1720852150000|2024-07-13 06:29:10|20343.4|20328.4|20343.4|20328.4|20343.4|20328.4|20343.4|20328.4|0
1720852180000|2024-07-13 06:29:40|20344.4|20329.4|20343.4|20328.4|20344.4|20329.4|20343.4|20328.4|0
1720852670000|2024-07-13 06:37:50|20344.4|20329.4|20344.4|20329.4|20344.4|20329.4|20344.4|20329.4|0
1720876710000|2024-07-13 13:18:30|20338.6|20323.6|20338.6|20323.6|20338.6|20323.6|20338.6|20323.6|0
1720882890000|2024-07-13 15:01:30|20338.7|20323.7|20338.7|20323.7|20338.7|20323.7|20338.7|20323.7|0
1720898460000|2024-07-13 19:21:00|20338.6|20323.6|20338.6|20323.6|20338.6|20323.6|20338.6|20323.6|0
1720901370000|2024-07-13 20:09:30|20338.9|20323.9|20338.9|20323.9|20338.9|20323.9|20338.9|20323.9|0
1720909380000|2024-07-13 22:23:00|20334.9|20319.9|20334.9|20319.9|20334.9|20319.9|20334.9|20319.9|0
1720909590000|2024-07-13 22:26:30|20331.9|20316.9|20331.9|20316.9|20331.9|20316.9|20331.9|20316.9|0
1720909610000|2024-07-13 22:26:50|20326.9|20311.9|20324.9|20309.9|20326.9|20311.9|20324.9|20309.9|0
1720909900000|2024-07-13 22:31:40|20317.7|20302.7|20317.7|20302.7|20317.7|20302.7|20317.7|20302.7|0
1720909920000|2024-07-13 22:32:00|20311.7|20296.7|20311.7|20296.7|20311.7|20296.7|20311.7|20296.7|0
1720910040000|2024-07-13 22:34:00|20309.7|20294.7|20309.7|20294.7|20309.7|20294.7|20309.7|20294.7|0
1720910100000|2024-07-13 22:35:00|20307.7|20292.7|20307.7|20292.7|20307.7|20292.7|20307.7|20292.7|0
1720910630000|2024-07-13 22:43:50|20310.8|20295.8|20310.8|20295.8|20310.8|20295.8|20310.8|20295.8|0
1720910810000|2024-07-13 22:46:50|20312|20297|20312|20297|20312|20297|20312|20297|0
1720910870000|2024-07-13 22:47:50|20314|20299|20314|20299|20314|20299|20314|20299|0
1720911070000|2024-07-13 22:51:10|20316|20301|20317|20302|20317|20302|20316|20301|0
1720911140000|2024-07-13 22:52:20|20320|20305|20320|20305|20320|20305|20320|20305|0
1720911220000|2024-07-13 22:53:40|20322|20307|20322|20307|20322|20307|20322|20307|0
1720911260000|2024-07-13 22:54:20|20324|20309|20324|20309|20324|20309|20324|20309|0
1720911550000|2024-07-13 22:59:10|20326|20311|20326|20311|20326|20311|20326|20311|0
1720911920000|2024-07-13 23:05:20|20329.9|20314.9|20329.9|20314.9|20329.9|20314.9|20329.9|20314.9|0
1720911940000|2024-07-13 23:05:40|20335.9|20320.9|20335.9|20320.9|20335.9|20320.9|20335.9|20320.9|0
1720912140000|2024-07-13 23:09:00|20334.3|20319.3|20334.3|20319.3|20334.3|20319.3|20334.3|20319.3|0
1720912460000|2024-07-13 23:14:20|20332.3|20317.3|20332.3|20317.3|20332.3|20317.3|20332.3|20317.3|0
1720912660000|2024-07-13 23:17:40|20329.3|20314.3|20329.3|20314.3|20329.3|20314.3|20329.3|20314.3|0
1720912760000|2024-07-13 23:19:20|20327.8|20312.8|20327.8|20312.8|20327.8|20312.8|20327.8|20312.8|0
1720913490000|2024-07-13 23:31:30|20325.8|20310.8|20325.8|20310.8|20325.8|20310.8|20325.8|20310.8|0
1720914250000|2024-07-13 23:44:10|20324.6|20309.6|20324.6|20309.6|20324.6|20309.6|20324.6|20309.6|0
1720914280000|2024-07-13 23:44:40|20323.6|20308.6|20323.6|20308.6|20323.6|20308.6|20323.6|20308.6|0
1720914770000|2024-07-13 23:52:50|20323|20308|20323|20308|20323|20308|20323|20308|0
1720914800000|2024-07-13 23:53:20|20321|20306|20321|20306|20321|20306|20321|20306|0
1720915710000|2024-07-14 00:08:30|20320.7|20305.7|20320.7|20305.7|20320.7|20305.7|20320.7|20305.7|0
1720915730000|2024-07-14 00:08:50|20318.7|20303.7|20318.7|20303.7|20318.7|20303.7|20318.7|20303.7|0
1720916330000|2024-07-14 00:18:50|20319.1|20304.1|20319.1|20304.1|20319.1|20304.1|20319.1|20304.1|0
1720917800000|2024-07-14 00:43:20|20319.5|20304.5|20319.5|20304.5|20319.5|20304.5|20319.5|20304.5|0
1720919020000|2024-07-14 01:03:40|20326.9|20311.9|20326.9|20311.9|20326.9|20311.9|20326.9|20311.9|0
1720919030000|2024-07-14 01:03:50|20328.9|20313.9|20328.9|20313.9|20328.9|20313.9|20328.9|20313.9|0
1720919070000|2024-07-14 01:04:30|20331.9|20316.9|20339.3|20324.3|20339.3|20324.3|20331.9|20316.9|0
1720919080000|2024-07-14 01:04:40|20341.3|20326.3|20341.3|20326.3|20341.3|20326.3|20341.3|20326.3|0
1720919110000|2024-07-14 01:05:10|20344.3|20329.3|20351.6|20336.6|20351.6|20336.6|20344.3|20329.3|0
1720919130000|2024-07-14 01:05:30|20354.6|20339.6|20355.6|20340.6|20355.6|20340.6|20354.6|20339.6|0
1720919200000|2024-07-14 01:06:40|20363|20348|20363|20348|20363|20348|20363|20348|0
1720919280000|2024-07-14 01:08:00|20370.4|20355.4|20370.4|20355.4|20370.4|20355.4|20370.4|20355.4|0
1720919460000|2024-07-14 01:11:00|20370.8|20355.8|20370.8|20355.8|20370.8|20355.8|20370.8|20355.8|0
1720919470000|2024-07-14 01:11:10|20368.8|20353.8|20368.8|20353.8|20368.8|20353.8|20368.8|20353.8|0
1720919480000|2024-07-14 01:11:20|20366.1|20351.1|20366.1|20351.1|20366.1|20351.1|20366.1|20351.1|0
1720919490000|2024-07-14 01:11:30|20363.3|20348.3|20363.3|20348.3|20363.3|20348.3|20363.3|20348.3|0
1720919500000|2024-07-14 01:11:40|20363.2|20348.2|20362.2|20347.2|20363.2|20348.2|20362.2|20347.2|0
1720919510000|2024-07-14 01:11:50|20361.2|20346.2|20361.2|20346.2|20361.2|20346.2|20361.2|20346.2|0
1720926740000|2024-07-14 03:12:20|20353.8|20338.8|20353.8|20338.8|20353.8|20338.8|20353.8|20338.8|0
1720926970000|2024-07-14 03:16:10|20351.8|20336.8|20351.8|20336.8|20351.8|20336.8|20351.8|20336.8|0
1720928040000|2024-07-14 03:34:00|20345.4|20330.4|20345.4|20330.4|20345.4|20330.4|20345.4|20330.4|0
1720930580000|2024-07-14 04:16:20|20345|20330|20345|20330|20345|20330|20345|20330|0
1720931680000|2024-07-14 04:34:40|20345.5|20330.5|20345.5|20330.5|20345.5|20330.5|20345.5|20330.5|0
1720932770000|2024-07-14 04:52:50|20340.9|20325.9|20340.9|20325.9|20340.9|20325.9|20340.9|20325.9|0
1720932880000|2024-07-14 04:54:40|20336.3|20321.3|20336.3|20321.3|20336.3|20321.3|20336.3|20321.3|0
1720933980000|2024-07-14 05:13:00|20333.5|20318.5|20333.5|20318.5|20333.5|20318.5|20333.5|20318.5|0
1720936990000|2024-07-14 06:03:10|20340.9|20325.9|20340.9|20325.9|20340.9|20325.9|20340.9|20325.9|0
1720937050000|2024-07-14 06:04:10|20348.3|20333.3|20348.3|20333.3|20348.3|20333.3|20348.3|20333.3|0
1720938760000|2024-07-14 06:32:40|20345.8|20330.8|20345.8|20330.8|20345.8|20330.8|20345.8|20330.8|0
1720938860000|2024-07-14 06:34:20|20350.1|20335.1|20350.1|20335.1|20350.1|20335.1|20350.1|20335.1|0
1720940130000|2024-07-14 06:55:30|20351.6|20336.6|20351.6|20336.6|20351.6|20336.6|20351.6|20336.6|0
1720942340000|2024-07-14 07:32:20|20347.9|20332.9|20347.9|20332.9|20347.9|20332.9|20347.9|20332.9|0
1720944140000|2024-07-14 08:02:20|20344.9|20329.9|20344.9|20329.9|20344.9|20329.9|20344.9|20329.9|0
1720945140000|2024-07-14 08:19:00|20343.5|20328.5|20343.5|20328.5|20343.5|20328.5|20343.5|20328.5|0
1720946470000|2024-07-14 08:41:10|20346.2|20331.2|20346.2|20331.2|20346.2|20331.2|20346.2|20331.2|0
1720948580000|2024-07-14 09:16:20|20344.8|20329.8|20344.8|20329.8|20344.8|20329.8|20344.8|20329.8|0
1720948650000|2024-07-14 09:17:30|20345.1|20330.1|20345.1|20330.1|20345.1|20330.1|20345.1|20330.1|0
1720949600000|2024-07-14 09:33:20|20350.7|20335.7|20350.7|20335.7|20350.7|20335.7|20350.7|20335.7|0
1720953520000|2024-07-14 10:38:40|20347.9|20332.9|20347.9|20332.9|20347.9|20332.9|20347.9|20332.9|0
1720954410000|2024-07-14 10:53:30|20348.5|20333.5|20348.5|20333.5|20348.5|20333.5|20348.5|20333.5|0
1720955310000|2024-07-14 11:08:30|20348.2|20333.2|20348.2|20333.2|20348.2|20333.2|20348.2|20333.2|0
1720955670000|2024-07-14 11:14:30|20350.9|20335.9|20350.9|20335.9|20350.9|20335.9|20350.9|20335.9|0
1720955930000|2024-07-14 11:18:50|20353.5|20338.5|20353.5|20338.5|20353.5|20338.5|20353.5|20338.5|0
1720959870000|2024-07-14 12:24:30|20353.3|20338.3|20353.3|20338.3|20353.3|20338.3|20353.3|20338.3|0
1720962360000|2024-07-14 13:06:00|20351.8|20336.8|20351.8|20336.8|20351.8|20336.8|20351.8|20336.8|0
1720963680000|2024-07-14 13:28:00|20350.3|20335.3|20350.3|20335.3|20350.3|20335.3|20350.3|20335.3|0
1720963820000|2024-07-14 13:30:20|20357.7|20342.7|20357.7|20342.7|20357.7|20342.7|20357.7|20342.7|0
1720963870000|2024-07-14 13:31:10|20365.1|20350.1|20365.1|20350.1|20365.1|20350.1|20365.1|20350.1|0
1720964660000|2024-07-14 13:44:20|20372.5|20357.5|20372.5|20357.5|20372.5|20357.5|20372.5|20357.5|0
1720964670000|2024-07-14 13:44:30|20376.5|20361.5|20376.5|20361.5|20376.5|20361.5|20376.5|20361.5|0
1720965070000|2024-07-14 13:51:10|20376.2|20361.2|20376.2|20361.2|20376.2|20361.2|20376.2|20361.2|0
1720965180000|2024-07-14 13:53:00|20383.6|20368.6|20383.6|20368.6|20383.6|20368.6|20383.6|20368.6|0
1720965200000|2024-07-14 13:53:20|20386.6|20371.6|20386.6|20371.6|20386.6|20371.6|20386.6|20371.6|0
1720965250000|2024-07-14 13:54:10|20385.9|20370.9|20385.9|20370.9|20385.9|20370.9|20385.9|20370.9|0
1720965310000|2024-07-14 13:55:10|20385.2|20370.2|20385.2|20370.2|20385.2|20370.2|20385.2|20370.2|0
1720965350000|2024-07-14 13:55:50|20384.4|20369.4|20384.4|20369.4|20384.4|20369.4|20384.4|20369.4|0
1720965430000|2024-07-14 13:57:10|20383.7|20368.7|20383.7|20368.7|20383.7|20368.7|20383.7|20368.7|0
1720965460000|2024-07-14 13:57:40|20376.2|20361.2|20376.2|20361.2|20376.2|20361.2|20376.2|20361.2|0
1720965520000|2024-07-14 13:58:40|20369.5|20354.5|20369.5|20354.5|20369.5|20354.5|20369.5|20354.5|0
1720965980000|2024-07-14 14:06:20|20372.4|20357.4|20372.4|20357.4|20372.4|20357.4|20372.4|20357.4|0
1720967110000|2024-07-14 14:25:10|20371.7|20356.7|20371.7|20356.7|20371.7|20356.7|20371.7|20356.7|0
1720967280000|2024-07-14 14:28:00|20371.5|20356.5|20371.5|20356.5|20371.5|20356.5|20371.5|20356.5|0
1720967290000|2024-07-14 14:28:10|20371.4|20356.4|20371.4|20356.4|20371.4|20356.4|20371.4|20356.4|0
1720972770000|2024-07-14 15:59:30|20368.6|20353.6|20368.6|20353.6|20368.6|20353.6|20368.6|20353.6|0
1720976020000|2024-07-14 16:53:40|20366.7|20351.7|20366.7|20351.7|20366.7|20351.7|20366.7|20351.7|0
1720979680000|2024-07-14 17:54:40|20367|20352|20367|20352|20367|20352|20367|20352|0
1720989500000|2024-07-14 20:38:20|20367.6|20352.6|20367.6|20352.6|20367.6|20352.6|20367.6|20352.6|0
1720993190000|2024-07-14 21:39:50|20361|20346|20361|20346|20361|20346|20361|20346|0
1720994400000|2024-07-14 22:00:00|20340.9|20325.9|20364.5|20349.5|20370|20355|20340.9|20325.9|0
1720994410000|2024-07-14 22:00:10|20369.8|20354.8|20368.3|20353.3|20382.1|20367.1|20368.3|20353.3|0
1720994420000|2024-07-14 22:00:20|20367.1|20352.1|20359.6|20344.6|20367.5|20352.5|20356.8|20341.8|0
1720994430000|2024-07-14 22:00:30|20362.3|20347.3|20359|20344|20362.3|20347.3|20357.4|20342.4|0
1720994440000|2024-07-14 22:00:40|20362.1|20347.1|20364.4|20349.4|20372.9|20357.9|20362.1|20347.1|0
1720994450000|2024-07-14 22:00:50|20361|20346|20352.5|20337.5|20362.9|20347.9|20352.5|20337.5|0
1720994460000|2024-07-14 22:01:00|20352.8|20337.8|20347|20332|20352.8|20337.8|20347|20332|0
1720994470000|2024-07-14 22:01:10|20346|20331|20342.8|20327.8|20347.4|20332.4|20342.8|20327.8|0
1720994480000|2024-07-14 22:01:20|20342.9|20327.9|20349|20334|20349.5|20334.5|20342.6|20327.6|0
1720994490000|2024-07-14 22:01:30|20347.4|20332.4|20347.3|20332.3|20349|20334|20346.6|20331.6|0
1720994500000|2024-07-14 22:01:40|20346.6|20331.6|20347.4|20332.4|20347.4|20332.4|20344.8|20329.8|0
1720994510000|2024-07-14 22:01:50|20347.3|20332.3|20350.1|20335.1|20350.1|20335.1|20346.4|20331.4|0
1720994520000|2024-07-14 22:02:00|20350.4|20335.4|20351.6|20336.6|20351.9|20336.9|20347.4|20332.4|0
1720994530000|2024-07-14 22:02:10|20350.6|20335.6|20349.8|20334.8|20351.5|20336.5|20349.8|20334.8|0
1720994540000|2024-07-14 22:02:20|20349.6|20334.6|20353.4|20338.4|20354|20339|20349.6|20334.6|0
1720994550000|2024-07-14 22:02:30|20353.6|20338.6|20347.8|20332.8|20353.6|20338.6|20347.4|20332.4|0
1720994560000|2024-07-14 22:02:40|20346.6|20331.6|20345.4|20330.4|20346.6|20331.6|20344.5|20329.5|0
1720994570000|2024-07-14 22:02:50|20347.4|20332.4|20352.1|20337.1|20352.1|20337.1|20347.4|20332.4|0
1720994580000|2024-07-14 22:03:00|20348.9|20333.9|20347.8|20332.8|20349.1|20334.1|20347.3|20332.3|0
1720994590000|2024-07-14 22:03:10|20348.9|20333.9|20351.4|20336.4|20351.4|20336.4|20348.6|20333.6|0
1720994600000|2024-07-14 22:03:20|20354.5|20339.5|20351.1|20336.1|20357.4|20342.4|20351.1|20336.1|0
1720994610000|2024-07-14 22:03:30|20348.3|20333.3|20349.3|20334.3|20351.8|20336.8|20348.3|20333.3|0
1720994620000|2024-07-14 22:03:40|20348|20333|20345.9|20330.9|20350|20335|20345.9|20330.9|0
1720994630000|2024-07-14 22:03:50|20346.1|20331.1|20348.5|20333.5|20348.5|20333.5|20344.6|20329.6|0
1720994640000|2024-07-14 22:04:00|20345.9|20330.9|20343.5|20328.5|20346.1|20331.1|20343.5|20328.5|0
1720994650000|2024-07-14 22:04:10|20343|20328|20343.8|20328.8|20344.5|20329.5|20342.6|20327.6|0
1720994660000|2024-07-14 22:04:20|20343.6|20328.6|20339.1|20324.1|20343.6|20328.6|20336.9|20321.9|0
1720994670000|2024-07-14 22:04:30|20339.5|20324.5|20341.3|20326.3|20341.4|20326.4|20337.4|20322.4|0
1720994680000|2024-07-14 22:04:40|20341.5|20326.5|20342.8|20327.8|20342.8|20327.8|20340|20325|0
1720994690000|2024-07-14 22:04:50|20342.4|20327.4|20340.8|20325.8|20342.8|20327.8|20340.4|20325.4|0
1720994700000|2024-07-14 22:05:00|20340.6|20325.6|20340.8|20325.8|20343.3|20328.3|20340.4|20325.4|0
1720994710000|2024-07-14 22:05:10|20340.6|20325.6|20334.5|20319.5|20340.6|20325.6|20333.6|20318.6|0
1720994720000|2024-07-14 22:05:20|20334.3|20319.3|20338.4|20323.4|20339.6|20324.6|20333.5|20318.5|0
1720994730000|2024-07-14 22:05:30|20337.8|20322.8|20336.6|20321.6|20339.1|20324.1|20336.6|20321.6|0
1720994740000|2024-07-14 22:05:40|20332.9|20317.9|20334.1|20319.1|20334.1|20319.1|20332.3|20317.3|0
1720994750000|2024-07-14 22:05:50|20334.4|20319.4|20327.5|20312.5|20334.4|20319.4|20327.5|20312.5|0
1720994760000|2024-07-14 22:06:00|20326.5|20311.5|20332.1|20317.1|20332.4|20317.4|20326.5|20311.5|0
1720994770000|2024-07-14 22:06:10|20333.5|20318.5|20330.1|20315.1|20335.3|20320.3|20330.1|20315.1|0
1720994780000|2024-07-14 22:06:20|20330|20315|20336.3|20321.3|20336.3|20321.3|20330|20315|0
1720994790000|2024-07-14 22:06:30|20336.1|20321.1|20337.6|20322.6|20337.8|20322.8|20336.1|20321.1|0
1720994800000|2024-07-14 22:06:40|20339.1|20324.1|20347.3|20332.3|20347.3|20332.3|20339.1|20324.1|0
1720994810000|2024-07-14 22:06:50|20347|20332|20341.5|20326.5|20347.5|20332.5|20341.5|20326.5|0
1720994820000|2024-07-14 22:07:00|20340.5|20325.5|20343.3|20328.3|20343.3|20328.3|20340|20325|0
1720994830000|2024-07-14 22:07:10|20343.1|20328.1|20344.5|20329.5|20344.5|20329.5|20343.1|20328.1|0
1720994840000|2024-07-14 22:07:20|20345.4|20330.4|20336|20321|20345.4|20330.4|20336|20321|0
1720994850000|2024-07-14 22:07:30|20333.9|20318.9|20331.8|20316.8|20333.9|20318.9|20329.9|20314.9|0
1720994860000|2024-07-14 22:07:40|20330.4|20315.4|20332.1|20317.1|20332.3|20317.3|20329.9|20314.9|0
1720994870000|2024-07-14 22:07:50|20331.9|20316.9|20328.5|20313.5|20331.9|20316.9|20328.4|20313.4|0
1720994880000|2024-07-14 22:08:00|20323.6|20308.6|20327.9|20312.9|20327.9|20312.9|20323.6|20308.6|0
1720994890000|2024-07-14 22:08:10|20327.3|20312.3|20327.8|20312.8|20327.8|20312.8|20325.4|20310.4|0
1720994900000|2024-07-14 22:08:20|20329.1|20314.1|20331.5|20316.5|20332.5|20317.5|20328.9|20313.9|0
1720994910000|2024-07-14 22:08:30|20331.4|20316.4|20333.3|20318.3|20333.3|20318.3|20330.8|20315.8|0
1720994920000|2024-07-14 22:08:40|20332.8|20317.8|20335.4|20320.4|20335.4|20320.4|20332.1|20317.1|0
1720994930000|2024-07-14 22:08:50|20334.9|20319.9|20335.3|20320.3|20335.4|20320.4|20334.4|20319.4|0
1720994940000|2024-07-14 22:09:00|20333.6|20318.6|20333.4|20318.4|20335|20320|20333.4|20318.4|0
1720994950000|2024-07-14 22:09:10|20332.8|20317.8|20333.9|20318.9|20334.4|20319.4|20332.8|20317.8|0
1720994960000|2024-07-14 22:09:20|20333.5|20318.5|20332.3|20317.3|20334|20319|20331.8|20316.8|0
1720994970000|2024-07-14 22:09:30|20332.6|20317.6|20332.3|20317.3|20333|20318|20332|20317|0
1720994980000|2024-07-14 22:09:40|20332.6|20317.6|20333.3|20318.3|20333.5|20318.5|20331.6|20316.6|0
1720994990000|2024-07-14 22:09:50|20332.5|20317.5|20328.9|20313.9|20333|20318|20328.9|20313.9|0
1720995000000|2024-07-14 22:10:00|20329|20314|20325.6|20310.6|20329|20314|20325.4|20310.4|0
1720995010000|2024-07-14 22:10:10|20326.6|20311.6|20325.8|20310.8|20326.8|20311.8|20324.5|20309.5|0
1720995020000|2024-07-14 22:10:20|20326.4|20311.4|20327.9|20312.9|20328|20313|20326.4|20311.4|0
1720995030000|2024-07-14 22:10:30|20327.8|20312.8|20327.1|20312.1|20328|20313|20327.1|20312.1|0
1720995040000|2024-07-14 22:10:40|20326.8|20311.8|20326.5|20311.5|20328.1|20313.1|20325.8|20310.8|0
1720995050000|2024-07-14 22:10:50|20327.1|20312.1|20328.3|20313.3|20328.3|20313.3|20327|20312|0
1720995060000|2024-07-14 22:11:00|20327.3|20312.3|20327.3|20312.3|20327.3|20312.3|20326.3|20311.3|0
1720995070000|2024-07-14 22:11:10|20326.9|20311.9|20327.1|20312.1|20327.3|20312.3|20326.8|20311.8|0
1720995080000|2024-07-14 22:11:20|20327.3|20312.3|20327.4|20312.4|20327.4|20312.4|20327.1|20312.1|0
1720995090000|2024-07-14 22:11:30|20327.9|20312.9|20327.9|20312.9|20327.9|20312.9|20327.5|20312.5|0
1720995100000|2024-07-14 22:11:40|20327.8|20312.8|20332.4|20317.4|20332.4|20317.4|20327.8|20312.8|0
1720995110000|2024-07-14 22:11:50|20332.6|20317.6|20334.1|20319.1|20334.4|20319.4|20332.6|20317.6|0
1720995120000|2024-07-14 22:12:00|20333.3|20318.3|20332.5|20317.5|20333.5|20318.5|20332.5|20317.5|0
1720995130000|2024-07-14 22:12:10|20333.1|20318.1|20334.3|20319.3|20334.4|20319.4|20333.1|20318.1|0
1720995140000|2024-07-14 22:12:20|20334.9|20319.9|20335.6|20320.6|20336.5|20321.5|20334.5|20319.5|0
1720995150000|2024-07-14 22:12:30|20336|20321|20334.6|20319.6|20336.4|20321.4|20334.6|20319.6|0
1720995160000|2024-07-14 22:12:40|20334.4|20319.4|20336.1|20321.1|20336.1|20321.1|20334.3|20319.3|0
1720995170000|2024-07-14 22:12:50|20337.8|20322.8|20338.9|20323.9|20339.3|20324.3|20337.8|20322.8|0
1720995180000|2024-07-14 22:13:00|20338.8|20323.8|20342.5|20327.5|20342.5|20327.5|20338.8|20323.8|0
1720995190000|2024-07-14 22:13:10|20343.1|20328.1|20345.5|20330.5|20345.5|20330.5|20343.1|20328.1|0
1720995200000|2024-07-14 22:13:20|20345.1|20330.1|20345.9|20330.9|20345.9|20330.9|20344.9|20329.9|0
1720995210000|2024-07-14 22:13:30|20346.4|20331.4|20347.8|20332.8|20347.8|20332.8|20346.4|20331.4|0
1720995220000|2024-07-14 22:13:40|20348.3|20333.3|20345.9|20330.9|20348.3|20333.3|20345.9|20330.9|0
1720995230000|2024-07-14 22:13:50|20345.3|20330.3|20344.8|20329.8|20346|20331|20344.8|20329.8|0
1720995240000|2024-07-14 22:14:00|20346|20331|20337.4|20322.4|20346.4|20331.4|20337.4|20322.4|0
1720995250000|2024-07-14 22:14:10|20337.8|20322.8|20341.5|20326.5|20342.4|20327.4|20337.8|20322.8|0
1720995260000|2024-07-14 22:14:20|20342.3|20327.3|20342.3|20327.3|20345.4|20330.4|20342.3|20327.3|0
1720995270000|2024-07-14 22:14:30|20342.1|20327.1|20338.8|20323.8|20342.1|20327.1|20338.8|20323.8|0
1720995280000|2024-07-14 22:14:40|20337.9|20322.9|20338|20323|20338.5|20323.5|20337.9|20322.9|0
1720995290000|2024-07-14 22:14:50|20337.9|20322.9|20335.6|20320.6|20337.9|20322.9|20335.4|20320.4|0
1720995300000|2024-07-14 22:15:00|20336.1|20321.1|20334.6|20319.6|20336.1|20321.1|20334.3|20319.3|0
1720995310000|2024-07-14 22:15:10|20334.8|20319.8|20335.4|20320.4|20335.6|20320.6|20334.8|20319.8|0
1720995320000|2024-07-14 22:15:20|20334.6|20319.6|20334.5|20319.5|20335|20320|20334.4|20319.4|0
1720995330000|2024-07-14 22:15:30|20332.4|20317.4|20320.4|20305.4|20332.4|20317.4|20316|20301|0
1720995340000|2024-07-14 22:15:40|20321.8|20306.8|20323.8|20308.8|20324.8|20309.8|20321.8|20306.8|0
1720995350000|2024-07-14 22:15:50|20324.6|20309.6|20320.5|20305.5|20324.6|20309.6|20317.9|20302.9|0
1720995360000|2024-07-14 22:16:00|20320.6|20305.6|20316|20301|20320.6|20305.6|20316|20301|0
1720995370000|2024-07-14 22:16:10|20316.5|20301.5|20316.1|20301.1|20317.1|20302.1|20315.8|20300.8|0
1720995380000|2024-07-14 22:16:20|20317.6|20302.6|20321.8|20306.8|20321.8|20306.8|20317.6|20302.6|0
1720995390000|2024-07-14 22:16:30|20322|20307|20320|20305|20325.3|20310.3|20320|20305|0
1720995400000|2024-07-14 22:16:40|20320.9|20305.9|20321.4|20306.4|20321.8|20306.8|20319.9|20304.9|0
1720995410000|2024-07-14 22:16:50|20320.9|20305.9|20319.1|20304.1|20320.9|20305.9|20319.1|20304.1|0
1720995420000|2024-07-14 22:17:00|20318.4|20303.4|20315.9|20300.9|20319.4|20304.4|20315.9|20300.9|0
1720995430000|2024-07-14 22:17:10|20316|20301|20315.3|20300.3|20316.3|20301.3|20315.1|20300.1|0
1720995440000|2024-07-14 22:17:20|20315.4|20300.4|20315.8|20300.8|20318.8|20303.8|20315.4|20300.4|0
1720995450000|2024-07-14 22:17:30|20314.9|20299.9|20316.1|20301.1|20316.1|20301.1|20314.9|20299.9|0
1720995460000|2024-07-14 22:17:40|20315.5|20300.5|20315.5|20300.5|20315.6|20300.6|20315.1|20300.1|0
1720995470000|2024-07-14 22:17:50|20316.3|20301.3|20318.4|20303.4|20318.5|20303.5|20314.1|20299.1|0
1720995480000|2024-07-14 22:18:00|20317.4|20302.4|20317.1|20302.1|20317.4|20302.4|20315|20300|0
1720995490000|2024-07-14 22:18:10|20317.3|20302.3|20317.6|20302.6|20318.6|20303.6|20317.3|20302.3|0
1720995500000|2024-07-14 22:18:20|20317.9|20302.9|20318.5|20303.5|20318.5|20303.5|20317.5|20302.5|0
1720995510000|2024-07-14 22:18:30|20317.4|20302.4|20317.4|20302.4|20317.5|20302.5|20316.6|20301.6|0
1720995520000|2024-07-14 22:18:40|20317.8|20302.8|20317.6|20302.6|20318.4|20303.4|20317.3|20302.3|0
1720995530000|2024-07-14 22:18:50|20317.9|20302.9|20318.6|20303.6|20318.6|20303.6|20317.8|20302.8|0
1720995540000|2024-07-14 22:19:00|20318.5|20303.5|20324.3|20309.3|20324.3|20309.3|20318.5|20303.5|0
1720995550000|2024-07-14 22:19:10|20325.4|20310.4|20326.4|20311.4|20326.8|20311.8|20324.1|20309.1|0
1720995560000|2024-07-14 22:19:20|20327.3|20312.3|20321.3|20306.3|20327.4|20312.4|20321.3|20306.3|0
1720995570000|2024-07-14 22:19:30|20320.5|20305.5|20321.1|20306.1|20321.1|20306.1|20318.9|20303.9|0
1720995580000|2024-07-14 22:19:40|20320.9|20305.9|20319|20304|20321.1|20306.1|20318.9|20303.9|0
1720995590000|2024-07-14 22:19:50|20318.4|20303.4|20319.3|20304.3|20319.3|20304.3|20318.4|20303.4|0
1720995600000|2024-07-14 22:20:00|20319.8|20304.8|20319|20304|20319.8|20304.8|20318.4|20303.4|0
1720995610000|2024-07-14 22:20:10|20317.4|20302.4|20315.3|20300.3|20317.4|20302.4|20315.3|20300.3|0
1720995620000|2024-07-14 22:20:20|20314.5|20299.5|20311.5|20296.5|20315.1|20300.1|20311.5|20296.5|0
1720995630000|2024-07-14 22:20:30|20313|20298|20321|20306|20321|20306|20311.5|20296.5|0
1720995640000|2024-07-14 22:20:40|20322.6|20307.6|20324|20309|20324|20309|20318.8|20303.8|0
1720995650000|2024-07-14 22:20:50|20324.4|20309.4|20321.8|20306.8|20324.4|20309.4|20320|20305|0
1720995660000|2024-07-14 22:21:00|20322.1|20307.1|20322.8|20307.8|20323.1|20308.1|20322|20307|0
1720995670000|2024-07-14 22:21:10|20323|20308|20326.1|20311.1|20326.3|20311.3|20322.9|20307.9|0
1720995680000|2024-07-14 22:21:20|20326.3|20311.3|20330.9|20315.9|20331.5|20316.5|20326.3|20311.3|0
1720995690000|2024-07-14 22:21:30|20331.4|20316.4|20329|20314|20331.8|20316.8|20329|20314|0
1720995700000|2024-07-14 22:21:40|20328.5|20313.5|20326.6|20311.6|20328.5|20313.5|20326.3|20311.3|0
1720995710000|2024-07-14 22:21:50|20326.9|20311.9|20330.1|20315.1|20330.1|20315.1|20326.9|20311.9|0
1720995720000|2024-07-14 22:22:00|20330.3|20315.3|20328|20313|20331.5|20316.5|20328|20313|0
1720995730000|2024-07-14 22:22:10|20327.9|20312.9|20327.6|20312.6|20330.1|20315.1|20327|20312|0
1720995740000|2024-07-14 22:22:20|20327.1|20312.1|20326.4|20311.4|20327.1|20312.1|20324.5|20309.5|0
1720995750000|2024-07-14 22:22:30|20326.3|20311.3|20325.6|20310.6|20326.5|20311.5|20325.1|20310.1|0
1720995760000|2024-07-14 22:22:40|20325.5|20310.5|20325.9|20310.9|20325.9|20310.9|20325.1|20310.1|0
1720995770000|2024-07-14 22:22:50|20325.6|20310.6|20325.3|20310.3|20325.9|20310.9|20325.3|20310.3|0
1720995780000|2024-07-14 22:23:00|20325.1|20310.1|20328.3|20313.3|20328.3|20313.3|20324.8|20309.8|0
1720995790000|2024-07-14 22:23:10|20327.1|20312.1|20328.4|20313.4|20328.4|20313.4|20325.5|20310.5|0
1720995800000|2024-07-14 22:23:20|20328.9|20313.9|20329.5|20314.5|20329.5|20314.5|20327.6|20312.6|0
1720995810000|2024-07-14 22:23:30|20329.4|20314.4|20329.4|20314.4|20330|20315|20329.3|20314.3|0
1720995820000|2024-07-14 22:23:40|20329.8|20314.8|20328|20313|20329.8|20314.8|20328|20313|0
1720995830000|2024-07-14 22:23:50|20328.4|20313.4|20329.8|20314.8|20330.1|20315.1|20328.4|20313.4|0
1720995840000|2024-07-14 22:24:00|20330|20315|20332.5|20317.5|20332.5|20317.5|20329.6|20314.6|0
1720995850000|2024-07-14 22:24:10|20332.8|20317.8|20331.4|20316.4|20336|20321|20331.4|20316.4|0
1720995860000|2024-07-14 22:24:20|20331.5|20316.5|20332.3|20317.3|20332.3|20317.3|20331.5|20316.5|0
1720995870000|2024-07-14 22:24:30|20332.5|20317.5|20331.1|20316.1|20332.5|20317.5|20330.4|20315.4|0
1720995880000|2024-07-14 22:24:40|20332|20317|20333.1|20318.1|20333.1|20318.1|20331.9|20316.9|0
1720995890000|2024-07-14 22:24:50|20333.4|20318.4|20333.8|20318.8|20334|20319|20333.3|20318.3|0
1720995900000|2024-07-14 22:25:00|20333.6|20318.6|20330.6|20315.6|20333.6|20318.6|20330.6|20315.6|0
1720995910000|2024-07-14 22:25:10|20331.9|20316.9|20333|20318|20333|20318|20331.9|20316.9|0
1720995920000|2024-07-14 22:25:20|20331.8|20316.8|20331.3|20316.3|20331.9|20316.9|20330.8|20315.8|0
1720995930000|2024-07-14 22:25:30|20331|20316|20331.3|20316.3|20332.1|20317.1|20330.9|20315.9|0
1720995940000|2024-07-14 22:25:40|20331.4|20316.4|20334.6|20319.6|20334.6|20319.6|20331.4|20316.4|0
1720995950000|2024-07-14 22:25:50|20334.9|20319.9|20335.5|20320.5|20335.6|20320.6|20334.9|20319.9|0
1720995960000|2024-07-14 22:26:00|20335.8|20320.8|20335.8|20320.8|20336.8|20321.8|20334.4|20319.4|0
1720995970000|2024-07-14 22:26:10|20335.1|20320.1|20334.6|20319.6|20335.1|20320.1|20333.9|20318.9|0
1720995980000|2024-07-14 22:26:20|20335.6|20320.6|20334.5|20319.5|20335.6|20320.6|20334.5|20319.5|0
1720995990000|2024-07-14 22:26:30|20335.3|20320.3|20335|20320|20335.3|20320.3|20334.8|20319.8|0
1720996000000|2024-07-14 22:26:40|20334.9|20319.9|20336|20321|20336.5|20321.5|20334.9|20319.9|0
1720996010000|2024-07-14 22:26:50|20335.8|20320.8|20337|20322|20337.4|20322.4|20335.5|20320.5|0
1720996020000|2024-07-14 22:27:00|20336.4|20321.4|20337.6|20322.6|20337.6|20322.6|20336.4|20321.4|0
1720996030000|2024-07-14 22:27:10|20337.8|20322.8|20339.6|20324.6|20339.6|20324.6|20337.8|20322.8|0
1720996040000|2024-07-14 22:27:20|20338.8|20323.8|20341.4|20326.4|20341.4|20326.4|20338.8|20323.8|0
1720996050000|2024-07-14 22:27:30|20341.3|20326.3|20342.4|20327.4|20342.9|20327.9|20341.3|20326.3|0
1720996060000|2024-07-14 22:27:40|20341.8|20326.8|20343|20328|20343.1|20328.1|20341.8|20326.8|0
1720996070000|2024-07-14 22:27:50|20342.4|20327.4|20342.5|20327.5|20343|20328|20341.6|20326.6|0
1720996080000|2024-07-14 22:28:00|20342.3|20327.3|20341.5|20326.5|20342.9|20327.9|20341.5|20326.5|0
1720996090000|2024-07-14 22:28:10|20341|20326|20339.6|20324.6|20341|20326|20339.5|20324.5|0
1720996100000|2024-07-14 22:28:20|20340.1|20325.1|20339.6|20324.6|20340.1|20325.1|20339.1|20324.1|0
1720996110000|2024-07-14 22:28:30|20339.8|20324.8|20339|20324|20339.8|20324.8|20338.4|20323.4|0
1720996120000|2024-07-14 22:28:40|20339.1|20324.1|20340.4|20325.4|20340.5|20325.5|20339.1|20324.1|0
1720996130000|2024-07-14 22:28:50|20340.5|20325.5|20340|20325|20340.6|20325.6|20339.5|20324.5|0
1720996140000|2024-07-14 22:29:00|20340.1|20325.1|20340.5|20325.5|20340.6|20325.6|20340|20325|0
1720996150000|2024-07-14 22:29:10|20340.8|20325.8|20341.3|20326.3|20341.8|20326.8|20340.6|20325.6|0
1720996160000|2024-07-14 22:29:20|20342.1|20327.1|20342|20327|20342.3|20327.3|20342|20327|0
1720996170000|2024-07-14 22:29:30|20342.1|20327.1|20343.3|20328.3|20343.8|20328.8|20342|20327|0
1720996180000|2024-07-14 22:29:40|20343.1|20328.1|20341.5|20326.5|20343.5|20328.5|20341.5|20326.5|0
1720996190000|2024-07-14 22:29:50|20341.6|20326.6|20341.8|20326.8|20342.6|20327.6|20341|20326|0
1720996200000|2024-07-14 22:30:00|20341.3|20326.3|20345.4|20330.4|20345.4|20330.4|20341.3|20326.3|0
1720996210000|2024-07-14 22:30:10|20345.6|20330.6|20347.4|20332.4|20347.4|20332.4|20345.3|20330.3|0
1720996220000|2024-07-14 22:30:20|20347.1|20332.1|20347.6|20332.6|20347.6|20332.6|20346.4|20331.4|0
1720996230000|2024-07-14 22:30:30|20347.3|20332.3|20347.8|20332.8|20347.8|20332.8|20346.3|20331.3|0
1720996240000|2024-07-14 22:30:40|20347.6|20332.6|20347.4|20332.4|20348.4|20333.4|20347.4|20332.4|0
1720996250000|2024-07-14 22:30:50|20347.1|20332.1|20347.6|20332.6|20348|20333|20346.9|20331.9|0
1720996260000|2024-07-14 22:31:00|20347.3|20332.3|20344.3|20329.3|20347.3|20332.3|20344|20329|0
1720996270000|2024-07-14 22:31:10|20344.1|20329.1|20344.6|20329.6|20344.6|20329.6|20343.5|20328.5|0
1720996280000|2024-07-14 22:31:20|20344.5|20329.5|20345.5|20330.5|20345.5|20330.5|20344.1|20329.1|0
1720996290000|2024-07-14 22:31:30|20344.3|20329.3|20346|20331|20346.1|20331.1|20344.3|20329.3|0
1720996300000|2024-07-14 22:31:40|20346.1|20331.1|20346.6|20331.6|20346.8|20331.8|20346.1|20331.1|0
1720996310000|2024-07-14 22:31:50|20346.5|20331.5|20346.6|20331.6|20348.3|20333.3|20346.5|20331.5|0
1720996320000|2024-07-14 22:32:00|20346.8|20331.8|20345.9|20330.9|20347.3|20332.3|20344.4|20329.4|0
1720996330000|2024-07-14 22:32:10|20345.8|20330.8|20347.3|20332.3|20347.9|20332.9|20345.8|20330.8|0
1720996340000|2024-07-14 22:32:20|20347.8|20332.8|20347|20332|20347.8|20332.8|20347|20332|0
1720996350000|2024-07-14 22:32:30|20347.3|20332.3|20346.9|20331.9|20347.3|20332.3|20346.9|20331.9|0
1720996360000|2024-07-14 22:32:40|20346.8|20331.8|20345.3|20330.3|20346.9|20331.9|20345|20330|0
1720996370000|2024-07-14 22:32:50|20345.4|20330.4|20346.1|20331.1|20346.1|20331.1|20345|20330|0
1720996380000|2024-07-14 22:33:00|20346.3|20331.3|20345.4|20330.4|20346.3|20331.3|20345|20330|0
1720996390000|2024-07-14 22:33:10|20345.5|20330.5|20346.3|20331.3|20346.3|20331.3|20345.4|20330.4|0
1720996400000|2024-07-14 22:33:20|20345.9|20330.9|20345.9|20330.9|20346.3|20331.3|20344.8|20329.8|0
1720996410000|2024-07-14 22:33:30|20345.8|20330.8|20345.9|20330.9|20346.3|20331.3|20345.8|20330.8|0
1720996420000|2024-07-14 22:33:40|20346.1|20331.1|20346.8|20331.8|20346.8|20331.8|20346|20331|0
1720996430000|2024-07-14 22:33:50|20346.6|20331.6|20345.5|20330.5|20346.6|20331.6|20345.4|20330.4|0
1720996440000|2024-07-14 22:34:00|20345.8|20330.8|20345.9|20330.9|20346|20331|20345.6|20330.6|0
1720996450000|2024-07-14 22:34:10|20345.8|20330.8|20345.3|20330.3|20345.8|20330.8|20345.3|20330.3|0
1720996460000|2024-07-14 22:34:20|20346.1|20331.1|20345.4|20330.4|20346.1|20331.1|20345.4|20330.4|0
1720996470000|2024-07-14 22:34:30|20345.6|20330.6|20347.4|20332.4|20347.4|20332.4|20345.4|20330.4|0
1720996480000|2024-07-14 22:34:40|20347.3|20332.3|20346.9|20331.9|20347.6|20332.6|20346.9|20331.9|0
1720996490000|2024-07-14 22:34:50|20346.8|20331.8|20348.1|20333.1|20348.1|20333.1|20346.6|20331.6|0
1720996500000|2024-07-14 22:35:00|20348.3|20333.3|20343.1|20328.1|20348.3|20333.3|20343.1|20328.1|0
1720996510000|2024-07-14 22:35:10|20342.3|20327.3|20340.8|20325.8|20342.6|20327.6|20340.8|20325.8|0
1720996520000|2024-07-14 22:35:20|20342|20327|20342.3|20327.3|20342.3|20327.3|20342|20327|0
1720996530000|2024-07-14 22:35:30|20343.4|20328.4|20344.6|20329.6|20344.6|20329.6|20343.4|20328.4|0
1720996540000|2024-07-14 22:35:40|20343|20328|20343.6|20328.6|20344.8|20329.8|20342.6|20327.6|0
1720996550000|2024-07-14 22:35:50|20343.8|20328.8|20342.6|20327.6|20343.8|20328.8|20342.5|20327.5|0
1720996560000|2024-07-14 22:36:00|20342.8|20327.8|20343.9|20328.9|20344.9|20329.9|20342.8|20327.8|0
1720996570000|2024-07-14 22:36:10|20344|20329|20345.8|20330.8|20345.9|20330.9|20344|20329|0
1720996580000|2024-07-14 22:36:20|20345.6|20330.6|20345.9|20330.9|20345.9|20330.9|20345.4|20330.4|0
1720996590000|2024-07-14 22:36:30|20345.8|20330.8|20347.6|20332.6|20347.6|20332.6|20345.6|20330.6|0
1720996600000|2024-07-14 22:36:40|20348.3|20333.3|20346.6|20331.6|20348.6|20333.6|20346.6|20331.6|0
1720996610000|2024-07-14 22:36:50|20346.4|20331.4|20346.4|20331.4|20346.5|20331.5|20346.1|20331.1|0
1720996620000|2024-07-14 22:37:00|20346.5|20331.5|20346.8|20331.8|20347.5|20332.5|20346.5|20331.5|0
1720996630000|2024-07-14 22:37:10|20346|20331|20344.9|20329.9|20346|20331|20344.9|20329.9|0
1720996640000|2024-07-14 22:37:20|20344.3|20329.3|20342|20327|20344.3|20329.3|20341.9|20326.9|0
1720996650000|2024-07-14 22:37:30|20341.9|20326.9|20344|20329|20344|20329|20341.9|20326.9|0
1720996660000|2024-07-14 22:37:40|20344.4|20329.4|20344.6|20329.6|20344.8|20329.8|20344|20329|0
1720996670000|2024-07-14 22:37:50|20346|20331|20345.3|20330.3|20346.3|20331.3|20345.3|20330.3|0
1720996680000|2024-07-14 22:38:00|20345.1|20330.1|20344.3|20329.3|20345.1|20330.1|20344.3|20329.3|0
1720996690000|2024-07-14 22:38:10|20344.4|20329.4|20344.4|20329.4|20344.5|20329.5|20344|20329|0
1720996700000|2024-07-14 22:38:20|20344.5|20329.5|20344.9|20329.9|20344.9|20329.9|20344.5|20329.5|0
1720996710000|2024-07-14 22:38:30|20345.1|20330.1|20344.9|20329.9|20345.1|20330.1|20344.8|20329.8|0
1720996720000|2024-07-14 22:38:40|20345|20330|20344.8|20329.8|20345|20330|20344.6|20329.6|0
1720996730000|2024-07-14 22:38:50|20344.6|20329.6|20344.8|20329.8|20345|20330|20344.4|20329.4|0
1720996740000|2024-07-14 22:39:00|20345|20330|20344.9|20329.9|20345|20330|20344.8|20329.8|0
1720996750000|2024-07-14 22:39:10|20344.4|20329.4|20344.1|20329.1|20344.4|20329.4|20343.9|20328.9|0
1720996760000|2024-07-14 22:39:20|20344|20329|20344.4|20329.4|20345.3|20330.3|20343.9|20328.9|0
1720996770000|2024-07-14 22:39:30|20344.6|20329.6|20345.9|20330.9|20345.9|20330.9|20344.6|20329.6|0
1720996780000|2024-07-14 22:39:40|20346|20331|20345.8|20330.8|20346|20331|20345.6|20330.6|0
1720996790000|2024-07-14 22:39:50|20345.6|20330.6|20344.1|20329.1|20345.9|20330.9|20344.1|20329.1|0
1720996800000|2024-07-14 22:40:00|20344.3|20329.3|20345.4|20330.4|20345.4|20330.4|20343.9|20328.9|0
1720996810000|2024-07-14 22:40:10|20345.3|20330.3|20342.9|20327.9|20345.3|20330.3|20342.9|20327.9|0
1720996820000|2024-07-14 22:40:20|20343.8|20328.8|20341.9|20326.9|20343.9|20328.9|20341.9|20326.9|0
1720996830000|2024-07-14 22:40:30|20342.3|20327.3|20342.4|20327.4|20342.4|20327.4|20341.9|20326.9|0
1720996840000|2024-07-14 22:40:40|20342.3|20327.3|20342.4|20327.4|20343|20328|20342.3|20327.3|0
1720996850000|2024-07-14 22:40:50|20342.3|20327.3|20342.3|20327.3|20342.5|20327.5|20342.1|20327.1|0
1720996860000|2024-07-14 22:41:00|20342.8|20327.8|20340.4|20325.4|20342.9|20327.9|20340.4|20325.4|0
1720996870000|2024-07-14 22:41:10|20340.6|20325.6|20337.9|20322.9|20340.6|20325.6|20337.5|20322.5|0
1720996880000|2024-07-14 22:41:20|20337.6|20322.6|20335.8|20320.8|20337.6|20322.6|20335.5|20320.5|0
1720996890000|2024-07-14 22:41:30|20335.6|20320.6|20332.6|20317.6|20335.6|20320.6|20331.5|20316.5|0
1720996900000|2024-07-14 22:41:40|20332.8|20317.8|20333.3|20318.3|20333.3|20318.3|20332.5|20317.5|0
1720996910000|2024-07-14 22:41:50|20333.5|20318.5|20333.1|20318.1|20333.8|20318.8|20333.1|20318.1|0
1720996920000|2024-07-14 22:42:00|20336.3|20321.3|20336.6|20321.6|20336.6|20321.6|20335.9|20320.9|0
1720996930000|2024-07-14 22:42:10|20337|20322|20336.9|20321.9|20337.3|20322.3|20336.9|20321.9|0
1720996940000|2024-07-14 22:42:20|20337|20322|20336.9|20321.9|20337.1|20322.1|20336.9|20321.9|0
1720996950000|2024-07-14 22:42:30|20337.1|20322.1|20338.3|20323.3|20338.4|20323.4|20337.1|20322.1|0
1720996960000|2024-07-14 22:42:40|20337.9|20322.9|20337|20322|20338|20323|20337|20322|0
1720996970000|2024-07-14 22:42:50|20336.8|20321.8|20338.3|20323.3|20338.3|20323.3|20336.8|20321.8|0
1720996980000|2024-07-14 22:43:00|20338.1|20323.1|20338.1|20323.1|20338.4|20323.4|20338|20323|0
1720996990000|2024-07-14 22:43:10|20338|20323|20338|20323|20338|20323|20337.9|20322.9|0
1720997000000|2024-07-14 22:43:20|20337.9|20322.9|20338.3|20323.3|20338.6|20323.6|20337.9|20322.9|0
1720997010000|2024-07-14 22:43:30|20337.5|20322.5|20337.8|20322.8|20337.9|20322.9|20337.5|20322.5|0
1720997020000|2024-07-14 22:43:40|20337.1|20322.1|20336.3|20321.3|20337.1|20322.1|20336.1|20321.1|0
1720997030000|2024-07-14 22:43:50|20336.1|20321.1|20334.5|20319.5|20336.4|20321.4|20334.5|20319.5|0
1720997040000|2024-07-14 22:44:00|20334.4|20319.4|20335|20320|20335|20320|20334.3|20319.3|0
1720997050000|2024-07-14 22:44:10|20334.5|20319.5|20334.4|20319.4|20334.5|20319.5|20334.4|20319.4|0
1720997060000|2024-07-14 22:44:20|20334.6|20319.6|20335.8|20320.8|20335.8|20320.8|20334.6|20319.6|0
1720997070000|2024-07-14 22:44:30|20335.6|20320.6|20335.8|20320.8|20335.8|20320.8|20335.6|20320.6|0
1720997080000|2024-07-14 22:44:40|20335.5|20320.5|20335.4|20320.4|20335.8|20320.8|20335.4|20320.4|0
1720997090000|2024-07-14 22:44:50|20335.3|20320.3|20335.4|20320.4|20335.6|20320.6|20335.1|20320.1|0
1720997100000|2024-07-14 22:45:00|20335.6|20320.6|20336|20321|20336.5|20321.5|20335.5|20320.5|0
1720997110000|2024-07-14 22:45:10|20335.9|20320.9|20335.8|20320.8|20336|20321|20335.5|20320.5|0
1720997120000|2024-07-14 22:45:20|20335.9|20320.9|20335.5|20320.5|20335.9|20320.9|20335.5|20320.5|0
1720997130000|2024-07-14 22:45:30|20335.4|20320.4|20335.3|20320.3|20335.5|20320.5|20335.3|20320.3|0
1720997140000|2024-07-14 22:45:40|20335.4|20320.4|20335.5|20320.5|20335.9|20320.9|20335.4|20320.4|0
1720997150000|2024-07-14 22:45:50|20335.6|20320.6|20336.1|20321.1|20336.1|20321.1|20335.6|20320.6|0
1720997160000|2024-07-14 22:46:00|20336.4|20321.4|20336.1|20321.1|20336.4|20321.4|20336.1|20321.1|0
1720997170000|2024-07-14 22:46:10|20335.4|20320.4|20335.6|20320.6|20335.6|20320.6|20335.3|20320.3|0
1720997180000|2024-07-14 22:46:20|20335.8|20320.8|20336.9|20321.9|20337.1|20322.1|20335.6|20320.6|0
1720997190000|2024-07-14 22:46:30|20337.1|20322.1|20339.6|20324.6|20339.6|20324.6|20337.1|20322.1|0
1720997200000|2024-07-14 22:46:40|20339.8|20324.8|20340.1|20325.1|20340.9|20325.9|20339.8|20324.8|0
1720997210000|2024-07-14 22:46:50|20340.3|20325.3|20340.5|20325.5|20340.8|20325.8|20340.3|20325.3|0
1720997220000|2024-07-14 22:47:00|20340.4|20325.4|20340.4|20325.4|20340.5|20325.5|20340.3|20325.3|0
1720997230000|2024-07-14 22:47:10|20340.6|20325.6|20342.6|20327.6|20342.6|20327.6|20340.6|20325.6|0
1720997240000|2024-07-14 22:47:20|20342.3|20327.3|20339.8|20324.8|20342.3|20327.3|20339.5|20324.5|0
1720997250000|2024-07-14 22:47:30|20339|20324|20339.6|20324.6|20339.8|20324.8|20339|20324|0
1720997260000|2024-07-14 22:47:40|20339.8|20324.8|20340.3|20325.3|20341.3|20326.3|20339.8|20324.8|0
1720997270000|2024-07-14 22:47:50|20341.1|20326.1|20341.6|20326.6|20341.6|20326.6|20341|20326|0
1720997280000|2024-07-14 22:48:00|20341.5|20326.5|20344.1|20329.1|20344.1|20329.1|20341.5|20326.5|0
1720997290000|2024-07-14 22:48:10|20344.3|20329.3|20345|20330|20345.4|20330.4|20344|20329|0
1720997300000|2024-07-14 22:48:20|20344.9|20329.9|20345.5|20330.5|20346.3|20331.3|20344.9|20329.9|0
1720997310000|2024-07-14 22:48:30|20345.9|20330.9|20346.1|20331.1|20346.1|20331.1|20345.9|20330.9|0
1720997320000|2024-07-14 22:48:40|20345.9|20330.9|20343.6|20328.6|20346|20331|20341.6|20326.6|0
1720997330000|2024-07-14 22:48:50|20343.9|20328.9|20342.8|20327.8|20344|20329|20341.6|20326.6|0
1720997340000|2024-07-14 22:49:00|20342.3|20327.3|20339.6|20324.6|20342.4|20327.4|20339.5|20324.5|0
1720997350000|2024-07-14 22:49:10|20339.8|20324.8|20340.8|20325.8|20341|20326|20339.8|20324.8|0
1720997360000|2024-07-14 22:49:20|20340.6|20325.6|20340.4|20325.4|20340.6|20325.6|20340.3|20325.3|0
1720997370000|2024-07-14 22:49:30|20340.3|20325.3|20340.8|20325.8|20340.9|20325.9|20340.3|20325.3|0
1720997380000|2024-07-14 22:49:40|20343|20328|20341.6|20326.6|20343|20328|20341.6|20326.6|0
1720997390000|2024-07-14 22:49:50|20341.8|20326.8|20342|20327|20342|20327|20341.8|20326.8|0
1720997400000|2024-07-14 22:50:00|20342.8|20327.8|20342|20327|20343.3|20328.3|20342|20327|0
1720997410000|2024-07-14 22:50:10|20342.1|20327.1|20344.8|20329.8|20344.9|20329.9|20342.1|20327.1|0
1720997420000|2024-07-14 22:50:20|20344.6|20329.6|20344|20329|20344.8|20329.8|20344|20329|0
1720997430000|2024-07-14 22:50:30|20344.1|20329.1|20343.8|20328.8|20344.1|20329.1|20343.8|20328.8|0
1720997440000|2024-07-14 22:50:40|20343.6|20328.6|20343.6|20328.6|20343.6|20328.6|20343.3|20328.3|0
1720997450000|2024-07-14 22:50:50|20343.8|20328.8|20343.8|20328.8|20343.8|20328.8|20343.5|20328.5|0
1720997460000|2024-07-14 22:51:00|20343.6|20328.6|20343.6|20328.6|20343.6|20328.6|20343.5|20328.5|0
1720997470000|2024-07-14 22:51:10|20343.8|20328.8|20342.6|20327.6|20343.8|20328.8|20342.6|20327.6|0
1720997480000|2024-07-14 22:51:20|20342.3|20327.3|20342.5|20327.5|20342.5|20327.5|20342.3|20327.3|0
1720997490000|2024-07-14 22:51:30|20342.4|20327.4|20342.1|20327.1|20342.6|20327.6|20342.1|20327.1|0
1720997500000|2024-07-14 22:51:40|20342|20327|20340.3|20325.3|20342.3|20327.3|20339.3|20324.3|0
1720997510000|2024-07-14 22:51:50|20340.4|20325.4|20341|20326|20341.1|20326.1|20340.4|20325.4|0
1720997520000|2024-07-14 22:52:00|20340.9|20325.9|20341.3|20326.3|20341.4|20326.4|20340.8|20325.8|0
1720997530000|2024-07-14 22:52:10|20341.1|20326.1|20340.1|20325.1|20341.3|20326.3|20339.9|20324.9|0
1720997540000|2024-07-14 22:52:20|20340.3|20325.3|20341|20326|20341|20326|20340|20325|0
1720997550000|2024-07-14 22:52:30|20341.8|20326.8|20341.5|20326.5|20341.8|20326.8|20341.5|20326.5|0
1720997560000|2024-07-14 22:52:40|20341.6|20326.6|20342.4|20327.4|20342.4|20327.4|20341.6|20326.6|0
1720997570000|2024-07-14 22:52:50|20342.5|20327.5|20342.3|20327.3|20342.5|20327.5|20342.3|20327.3|0
1720997580000|2024-07-14 22:53:00|20342|20327|20341.3|20326.3|20342.4|20327.4|20341.1|20326.1|0
1720997590000|2024-07-14 22:53:10|20341.5|20326.5|20341.8|20326.8|20341.8|20326.8|20341.3|20326.3|0
1720997600000|2024-07-14 22:53:20|20342|20327|20341.4|20326.4|20342.3|20327.3|20341.4|20326.4|0
1720997610000|2024-07-14 22:53:30|20340.3|20325.3|20340.4|20325.4|20340.8|20325.8|20340.3|20325.3|0
1720997620000|2024-07-14 22:53:40|20340.5|20325.5|20341.8|20326.8|20341.8|20326.8|20340.4|20325.4|0
1720997630000|2024-07-14 22:53:50|20341.9|20326.9|20341.6|20326.6|20341.9|20326.9|20341.6|20326.6|0
1720997640000|2024-07-14 22:54:00|20341.8|20326.8|20342.1|20327.1|20342.3|20327.3|20341.8|20326.8|0
1720997650000|2024-07-14 22:54:10|20342.3|20327.3|20342.3|20327.3|20342.3|20327.3|20342.1|20327.1|0
1720997660000|2024-07-14 22:54:20|20342.1|20327.1|20342|20327|20342.3|20327.3|20342|20327|0
1720997670000|2024-07-14 22:54:30|20342.3|20327.3|20342.4|20327.4|20342.4|20327.4|20342.1|20327.1|0
1720997680000|2024-07-14 22:54:40|20342.5|20327.5|20344.1|20329.1|20344.1|20329.1|20342.5|20327.5|0
1720997690000|2024-07-14 22:54:50|20344|20329|20345|20330|20345.1|20330.1|20343.9|20328.9|0
1720997700000|2024-07-14 22:55:00|20345.3|20330.3|20345.3|20330.3|20345.3|20330.3|20345|20330|0
1720997710000|2024-07-14 22:55:10|20345|20330|20344|20329|20345.1|20330.1|20344|20329|0
1720997720000|2024-07-14 22:55:20|20343.9|20328.9|20344|20329|20344.1|20329.1|20343.9|20328.9|0
1720997730000|2024-07-14 22:55:30|20344.1|20329.1|20344|20329|20344.1|20329.1|20343.9|20328.9|0
1720997740000|2024-07-14 22:55:40|20344.1|20329.1|20343.9|20328.9|20344.3|20329.3|20343.9|20328.9|0
1720997750000|2024-07-14 22:55:50|20344|20329|20344|20329|20344|20329|20344|20329|0
1720997760000|2024-07-14 22:56:00|20343.9|20328.9|20343.8|20328.8|20343.9|20328.9|20343.8|20328.8|0
1720997770000|2024-07-14 22:56:10|20343.9|20328.9|20345.5|20330.5|20345.5|20330.5|20343.9|20328.9|0
1720997780000|2024-07-14 22:56:20|20345.6|20330.6|20346.3|20331.3|20346.6|20331.6|20345.6|20330.6|0
1720997790000|2024-07-14 22:56:30|20346.4|20331.4|20345.1|20330.1|20346.4|20331.4|20345|20330|0
1720997800000|2024-07-14 22:56:40|20345.3|20330.3|20345.3|20330.3|20345.3|20330.3|20345.1|20330.1|0
1720997810000|2024-07-14 22:56:50|20345.4|20330.4|20345.1|20330.1|20345.9|20330.9|20345|20330|0
1720997820000|2024-07-14 22:57:00|20345.3|20330.3|20345|20330|20345.3|20330.3|20344.4|20329.4|0
1720997830000|2024-07-14 22:57:10|20344.9|20329.9|20345|20330|20345|20330|20344.4|20329.4|0
1720997840000|2024-07-14 22:57:20|20345.4|20330.4|20343.6|20328.6|20345.4|20330.4|20343.4|20328.4|0
1720997850000|2024-07-14 22:57:30|20343.5|20328.5|20343.8|20328.8|20343.8|20328.8|20343.5|20328.5|0
1720997860000|2024-07-14 22:57:40|20344.1|20329.1|20344|20329|20344.5|20329.5|20344|20329|0
1720997870000|2024-07-14 22:57:50|20344.5|20329.5|20344.5|20329.5|20344.5|20329.5|20344|20329|0
1720997880000|2024-07-14 22:58:00|20344.6|20329.6|20345|20330|20345|20330|20344.5|20329.5|0
1720997890000|2024-07-14 22:58:10|20344.9|20329.9|20344.4|20329.4|20344.9|20329.9|20344.1|20329.1|0
1720997900000|2024-07-14 22:58:20|20344.5|20329.5|20344.8|20329.8|20344.8|20329.8|20344.3|20329.3|0
1720997910000|2024-07-14 22:58:30|20344.6|20329.6|20345.1|20330.1|20345.1|20330.1|20344.5|20329.5|0
1720997920000|2024-07-14 22:58:40|20345.3|20330.3|20345.3|20330.3|20345.4|20330.4|20345.3|20330.3|0
1720997930000|2024-07-14 22:58:50|20345.1|20330.1|20345.1|20330.1|20345.3|20330.3|20345.1|20330.1|0
1720997940000|2024-07-14 22:59:00|20345.3|20330.3|20346.3|20331.3|20346.3|20331.3|20345.3|20330.3|0
1720997950000|2024-07-14 22:59:10|20346.4|20331.4|20347.3|20332.3|20347.4|20332.4|20346.3|20331.3|0
1720997960000|2024-07-14 22:59:20|20346.9|20331.9|20346.1|20331.1|20346.9|20331.9|20346.1|20331.1|0
1720997970000|2024-07-14 22:59:30|20346.4|20331.4|20346.4|20331.4|20346.5|20331.5|20346.4|20331.4|0
1720997980000|2024-07-14 22:59:40|20346.5|20331.5|20346|20331|20346.6|20331.6|20345.8|20330.8|0
1720997990000|2024-07-14 22:59:50|20346.1|20331.1|20346.5|20331.5|20346.5|20331.5|20346.1|20331.1|0
1720998000000|2024-07-14 23:00:00|20346.1|20331.1|20345.8|20330.8|20346.1|20331.1|20345.3|20330.3|0
1720998010000|2024-07-14 23:00:10|20345.6|20330.6|20345|20330|20345.8|20330.8|20345|20330|0
1720998020000|2024-07-14 23:00:20|20343.9|20328.9|20343.4|20328.4|20344.1|20329.1|20343.4|20328.4|0
1720998030000|2024-07-14 23:00:30|20343.3|20328.3|20340.1|20325.1|20343.4|20328.4|20339.4|20324.4|0
1720998040000|2024-07-14 23:00:40|20341.6|20326.6|20342.1|20327.1|20342.1|20327.1|20341.6|20326.6|0
1720998050000|2024-07-14 23:00:50|20341.6|20326.6|20343.3|20328.3|20343.3|20328.3|20341.6|20326.6|0
1720998060000|2024-07-14 23:01:00|20343.4|20328.4|20343.4|20328.4|20343.4|20328.4|20343.3|20328.3|0
1720998070000|2024-07-14 23:01:10|20343.8|20328.8|20344|20329|20344|20329|20343.5|20328.5|0
1720998080000|2024-07-14 23:01:20|20343.9|20328.9|20342.3|20327.3|20343.9|20328.9|20342|20327|0
1720998090000|2024-07-14 23:01:30|20343.3|20328.3|20343.1|20328.1|20343.3|20328.3|20343.1|20328.1|0
1720998100000|2024-07-14 23:01:40|20343.3|20328.3|20343.4|20328.4|20343.4|20328.4|20343.1|20328.1|0
1720998110000|2024-07-14 23:01:50|20343.5|20328.5|20343.4|20328.4|20343.6|20328.6|20343.4|20328.4|0
1720998120000|2024-07-14 23:02:00|20343.5|20328.5|20343.3|20328.3|20343.6|20328.6|20343.3|20328.3|0
1720998130000|2024-07-14 23:02:10|20343.4|20328.4|20343.5|20328.5|20344|20329|20343.3|20328.3|0
1720998140000|2024-07-14 23:02:20|20343.8|20328.8|20344.4|20329.4|20344.4|20329.4|20343.6|20328.6|0
1720998150000|2024-07-14 23:02:30|20344.3|20329.3|20345.4|20330.4|20345.4|20330.4|20344.3|20329.3|0
1720998160000|2024-07-14 23:02:40|20345.5|20330.5|20345.4|20330.4|20345.5|20330.5|20345.4|20330.4|0
1720998170000|2024-07-14 23:02:50|20345.5|20330.5|20346.1|20331.1|20346.3|20331.3|20345.5|20330.5|0
1720998180000|2024-07-14 23:03:00|20346.9|20331.9|20346.9|20331.9|20347|20332|20346.8|20331.8|0
1720998190000|2024-07-14 23:03:10|20346.8|20331.8|20347.1|20332.1|20347.4|20332.4|20346.6|20331.6|0
1720998200000|2024-07-14 23:03:20|20347.3|20332.3|20347.1|20332.1|20347.3|20332.3|20347.1|20332.1|0
1720998210000|2024-07-14 23:03:30|20347.3|20332.3|20343.9|20328.9|20347.3|20332.3|20343.8|20328.8|0
1720998220000|2024-07-14 23:03:40|20343.8|20328.8|20344.5|20329.5|20344.5|20329.5|20343.6|20328.6|0
1720998230000|2024-07-14 23:03:50|20344.8|20329.8|20345|20330|20345.3|20330.3|20344.5|20329.5|0
1720998240000|2024-07-14 23:04:00|20344.9|20329.9|20345.8|20330.8|20345.9|20330.9|20344.8|20329.8|0
1720998250000|2024-07-14 23:04:10|20345.6|20330.6|20345.4|20330.4|20345.8|20330.8|20345.4|20330.4|0
1720998260000|2024-07-14 23:04:20|20347|20332|20346.6|20331.6|20347.1|20332.1|20346.6|20331.6|0
1720998270000|2024-07-14 23:04:30|20346.9|20331.9|20345.6|20330.6|20347|20332|20345.6|20330.6|0
1720998280000|2024-07-14 23:04:40|20346|20331|20346|20331|20346.3|20331.3|20345.9|20330.9|0
1720998290000|2024-07-14 23:04:50|20346.1|20331.1|20345.6|20330.6|20346.1|20331.1|20345.6|20330.6|0
1720998300000|2024-07-14 23:05:00|20345.4|20330.4|20345.8|20330.8|20345.9|20330.9|20345.4|20330.4|0
1720998310000|2024-07-14 23:05:10|20345.9|20330.9|20347.4|20332.4|20347.8|20332.8|20345.9|20330.9|0
1720998320000|2024-07-14 23:05:20|20347.5|20332.5|20345.6|20330.6|20347.9|20332.9|20345.6|20330.6|0
1720998330000|2024-07-14 23:05:30|20345.8|20330.8|20345.5|20330.5|20346.5|20331.5|20344.9|20329.9|0
1720998340000|2024-07-14 23:05:40|20345.4|20330.4|20345.1|20330.1|20345.5|20330.5|20344.4|20329.4|0
1720998350000|2024-07-14 23:05:50|20345|20330|20345.3|20330.3|20345.3|20330.3|20344.9|20329.9|0
1720998360000|2024-07-14 23:06:00|20345.4|20330.4|20345.3|20330.3|20345.5|20330.5|20345.3|20330.3|0
1720998370000|2024-07-14 23:06:10|20345.4|20330.4|20345.4|20330.4|20345.5|20330.5|20345.4|20330.4|0
1720998380000|2024-07-14 23:06:20|20345.5|20330.5|20345.5|20330.5|20345.5|20330.5|20345.4|20330.4|0
1720998390000|2024-07-14 23:06:30|20345.3|20330.3|20344.1|20329.1|20345.3|20330.3|20344|20329|0
1720998400000|2024-07-14 23:06:40|20344|20329|20343.9|20328.9|20344.1|20329.1|20343.9|20328.9|0
1720998410000|2024-07-14 23:06:50|20344|20329|20340.9|20325.9|20344.4|20329.4|20340.9|20325.9|0
1720998420000|2024-07-14 23:07:00|20341|20326|20342|20327|20342.4|20327.4|20341|20326|0
1720998430000|2024-07-14 23:07:10|20342.1|20327.1|20342.1|20327.1|20342.5|20327.5|20342.1|20327.1|0
1720998440000|2024-07-14 23:07:20|20342|20327|20341.6|20326.6|20342.1|20327.1|20341.5|20326.5|0
1720998450000|2024-07-14 23:07:30|20341.5|20326.5|20340.3|20325.3|20341.5|20326.5|20340.3|20325.3|0
1720998460000|2024-07-14 23:07:40|20340.8|20325.8|20339.1|20324.1|20340.9|20325.9|20339.1|20324.1|0
1720998470000|2024-07-14 23:07:50|20338.5|20323.5|20339.1|20324.1|20339.1|20324.1|20336.9|20321.9|0
1720998480000|2024-07-14 23:08:00|20339|20324|20338|20323|20339.4|20324.4|20338|20323|0
1720998490000|2024-07-14 23:08:10|20338.3|20323.3|20339.1|20324.1|20339.1|20324.1|20338|20323|0
1720998500000|2024-07-14 23:08:20|20339.4|20324.4|20340|20325|20340|20325|20339.4|20324.4|0
1720998510000|2024-07-14 23:08:30|20339.9|20324.9|20339.5|20324.5|20340.5|20325.5|20339.5|20324.5|0
1720998520000|2024-07-14 23:08:40|20339.4|20324.4|20339.5|20324.5|20339.6|20324.6|20339.1|20324.1|0
1720998530000|2024-07-14 23:08:50|20339.3|20324.3|20339.5|20324.5|20339.5|20324.5|20339.3|20324.3|0
1720998540000|2024-07-14 23:09:00|20339.8|20324.8|20340.1|20325.1|20340.1|20325.1|20339.8|20324.8|0
1720998550000|2024-07-14 23:09:10|20340.4|20325.4|20339.1|20324.1|20340.4|20325.4|20339.1|20324.1|0
1720998560000|2024-07-14 23:09:20|20339.8|20324.8|20339.4|20324.4|20339.8|20324.8|20339.4|20324.4|0
1720998570000|2024-07-14 23:09:30|20339.5|20324.5|20337.3|20322.3|20339.5|20324.5|20337.3|20322.3|0
1720998580000|2024-07-14 23:09:40|20337.1|20322.1|20335.8|20320.8|20337.1|20322.1|20334.8|20319.8|0
1720998590000|2024-07-14 23:09:50|20335.5|20320.5|20335.6|20320.6|20336|20321|20335.4|20320.4|0
1720998600000|2024-07-14 23:10:00|20335.5|20320.5|20336.6|20321.6|20336.8|20321.8|20335.5|20320.5|0
1720998610000|2024-07-14 23:10:10|20336.8|20321.8|20336.5|20321.5|20336.8|20321.8|20336.5|20321.5|0
1720998620000|2024-07-14 23:10:20|20336.9|20321.9|20337.9|20322.9|20337.9|20322.9|20336.9|20321.9|0
1720998630000|2024-07-14 23:10:30|20337.8|20322.8|20335.6|20320.6|20337.8|20322.8|20335.6|20320.6|0
1720998640000|2024-07-14 23:10:40|20335.8|20320.8|20334.9|20319.9|20335.8|20320.8|20334.6|20319.6|0
1720998650000|2024-07-14 23:10:50|20333.8|20318.8|20334.4|20319.4|20334.5|20319.5|20333.6|20318.6|0
1720998660000|2024-07-14 23:11:00|20334.3|20319.3|20338.1|20323.1|20338.1|20323.1|20334.3|20319.3|0
1720998670000|2024-07-14 23:11:10|20338.5|20323.5|20337.8|20322.8|20338.8|20323.8|20337.8|20322.8|0
1720998680000|2024-07-14 23:11:20|20337.6|20322.6|20337.8|20322.8|20337.9|20322.9|20337.6|20322.6|0
1720998690000|2024-07-14 23:11:30|20338.4|20323.4|20338.6|20323.6|20338.6|20323.6|20338.4|20323.4|0
1720998710000|2024-07-14 23:11:50|20338.3|20323.3|20337.4|20322.4|20338.4|20323.4|20336.9|20321.9|0
1720998720000|2024-07-14 23:12:00|20337.3|20322.3|20337|20322|20337.3|20322.3|20336.8|20321.8|0
1720998730000|2024-07-14 23:12:10|20337.1|20322.1|20337|20322|20337.4|20322.4|20337|20322|0
1720998740000|2024-07-14 23:12:20|20337.1|20322.1|20338.1|20323.1|20338.1|20323.1|20337.1|20322.1|0
1720998750000|2024-07-14 23:12:30|20338.3|20323.3|20338.1|20323.1|20338.3|20323.3|20338.1|20323.1|0
1720998760000|2024-07-14 23:12:40|20338|20323|20338.1|20323.1|20338.3|20323.3|20338|20323|0
1720998770000|2024-07-14 23:12:50|20337.1|20322.1|20337.6|20322.6|20337.8|20322.8|20337.1|20322.1|0
1720998780000|2024-07-14 23:13:00|20337.5|20322.5|20336.8|20321.8|20337.5|20322.5|20336.8|20321.8|0
1720998790000|2024-07-14 23:13:10|20336.9|20321.9|20336.9|20321.9|20337|20322|20336.8|20321.8|0
1720998800000|2024-07-14 23:13:20|20337|20322|20338|20323|20338.3|20323.3|20337|20322|0
1720998810000|2024-07-14 23:13:30|20338.3|20323.3|20338.4|20323.4|20338.4|20323.4|20338.3|20323.3|0
1720998820000|2024-07-14 23:13:40|20338.5|20323.5|20338|20323|20338.5|20323.5|20338|20323|0
1720998830000|2024-07-14 23:13:50|20338.4|20323.4|20337.8|20322.8|20338.4|20323.4|20337.8|20322.8|0
1720998840000|2024-07-14 23:14:00|20337.6|20322.6|20337.6|20322.6|20338|20323|20337.5|20322.5|0
1720998860000|2024-07-14 23:14:20|20337.8|20322.8|20338.1|20323.1|20338.3|20323.3|20337.8|20322.8|0
1720998870000|2024-07-14 23:14:30|20338.3|20323.3|20338|20323|20338.3|20323.3|20337.8|20322.8|0
1720998880000|2024-07-14 23:14:40|20337.9|20322.9|20337.6|20322.6|20338|20323|20337.5|20322.5|0
1720998890000|2024-07-14 23:14:50|20337.5|20322.5|20338.1|20323.1|20338.1|20323.1|20337.5|20322.5|0
1720998910000|2024-07-14 23:15:10|20338|20323|20337.5|20322.5|20338|20323|20337.5|20322.5|0
1720998920000|2024-07-14 23:15:20|20337.4|20322.4|20337.8|20322.8|20337.8|20322.8|20337.4|20322.4|0
1720998930000|2024-07-14 23:15:30|20337.9|20322.9|20338|20323|20338|20323|20337.9|20322.9|0
1720998940000|2024-07-14 23:15:40|20338.1|20323.1|20338.1|20323.1|20338.4|20323.4|20338.1|20323.1|0
1720998950000|2024-07-14 23:15:50|20338.3|20323.3|20339.3|20324.3|20339.3|20324.3|20338.1|20323.1|0
1720998960000|2024-07-14 23:16:00|20339.4|20324.4|20340.8|20325.8|20340.9|20325.9|20339.4|20324.4|0
1720998970000|2024-07-14 23:16:10|20340.9|20325.9|20340.6|20325.6|20341.1|20326.1|20340.1|20325.1|0
1720998980000|2024-07-14 23:16:20|20340.8|20325.8|20340.6|20325.6|20340.9|20325.9|20340.5|20325.5|0
1720998990000|2024-07-14 23:16:30|20340.8|20325.8|20339.9|20324.9|20340.9|20325.9|20339.9|20324.9|0
1720999000000|2024-07-14 23:16:40|20340|20325|20340.6|20325.6|20340.8|20325.8|20340|20325|0
1720999010000|2024-07-14 23:16:50|20340.8|20325.8|20341|20326|20341|20326|20340.6|20325.6|0
1720999020000|2024-07-14 23:17:00|20340.9|20325.9|20340.5|20325.5|20340.9|20325.9|20340.5|20325.5|0
1720999030000|2024-07-14 23:17:10|20339.6|20324.6|20338.8|20323.8|20339.6|20324.6|20338.8|20323.8|0
1720999040000|2024-07-14 23:17:20|20338.9|20323.9|20339.1|20324.1|20339.1|20324.1|20338.8|20323.8|0
1720999050000|2024-07-14 23:17:30|20339.3|20324.3|20339.1|20324.1|20339.3|20324.3|20339|20324|0
1720999060000|2024-07-14 23:17:40|20339|20324|20338.9|20323.9|20339|20324|20338.9|20323.9|0
1720999070000|2024-07-14 23:17:50|20339|20324|20338.6|20323.6|20339|20324|20338.6|20323.6|0
1720999080000|2024-07-14 23:18:00|20338.5|20323.5|20338.5|20323.5|20338.5|20323.5|20338.4|20323.4|0
1720999090000|2024-07-14 23:18:10|20338.6|20323.6|20338.6|20323.6|20339|20324|20338.6|20323.6|0
1720999100000|2024-07-14 23:18:20|20338.5|20323.5|20338.8|20323.8|20338.8|20323.8|20338.5|20323.5|0
1720999110000|2024-07-14 23:18:30|20338.6|20323.6|20337.8|20322.8|20338.8|20323.8|20337.8|20322.8|0
1720999120000|2024-07-14 23:18:40|20338.1|20323.1|20338.9|20323.9|20339.6|20324.6|20337.8|20322.8|0
1720999130000|2024-07-14 23:18:50|20339|20324|20339.3|20324.3|20339.3|20324.3|20339|20324|0
1720999140000|2024-07-14 23:19:00|20339.1|20324.1|20338.9|20323.9|20339.1|20324.1|20338.9|20323.9|0
1720999150000|2024-07-14 23:19:10|20339|20324|20338.8|20323.8|20339|20324|20338.8|20323.8|0
1720999160000|2024-07-14 23:19:20|20338.9|20323.9|20339.1|20324.1|20339.1|20324.1|20338.9|20323.9|0
1720999170000|2024-07-14 23:19:30|20339|20324|20340.1|20325.1|20340.1|20325.1|20338.9|20323.9|0
1720999180000|2024-07-14 23:19:40|20340.3|20325.3|20341.1|20326.1|20341.1|20326.1|20340.1|20325.1|0
1720999190000|2024-07-14 23:19:50|20341.3|20326.3|20342|20327|20342|20327|20341|20326|0
1720999200000|2024-07-14 23:20:00|20341.1|20326.1|20341.4|20326.4|20341.4|20326.4|20340.8|20325.8|0
1720999210000|2024-07-14 23:20:10|20341.5|20326.5|20341.6|20326.6|20341.6|20326.6|20341.3|20326.3|0
1720999220000|2024-07-14 23:20:20|20341.8|20326.8|20341.9|20326.9|20341.9|20326.9|20341.8|20326.8|0
1720999230000|2024-07-14 23:20:30|20342|20327|20343.5|20328.5|20343.5|20328.5|20342|20327|0
1720999240000|2024-07-14 23:20:40|20343.4|20328.4|20343.1|20328.1|20343.6|20328.6|20343|20328|0
1720999250000|2024-07-14 23:20:50|20342.9|20327.9|20342.5|20327.5|20342.9|20327.9|20342.3|20327.3|0
1720999260000|2024-07-14 23:21:00|20342.6|20327.6|20342.9|20327.9|20343|20328|20342.6|20327.6|0
1720999270000|2024-07-14 23:21:10|20342.8|20327.8|20342.9|20327.9|20342.9|20327.9|20342.8|20327.8|0
1720999280000|2024-07-14 23:21:20|20342.8|20327.8|20342.5|20327.5|20342.8|20327.8|20342.5|20327.5|0
1720999290000|2024-07-14 23:21:30|20342.4|20327.4|20342.4|20327.4|20342.6|20327.6|20342.4|20327.4|0
1720999300000|2024-07-14 23:21:40|20342.6|20327.6|20342.6|20327.6|20342.6|20327.6|20342.6|20327.6|0
1720999310000|2024-07-14 23:21:50|20342.8|20327.8|20342.3|20327.3|20342.8|20327.8|20342.3|20327.3|0
1720999320000|2024-07-14 23:22:00|20342.4|20327.4|20342.8|20327.8|20342.8|20327.8|20342.4|20327.4|0
1720999330000|2024-07-14 23:22:10|20342.6|20327.6|20341.4|20326.4|20342.6|20327.6|20341.4|20326.4|0
1720999340000|2024-07-14 23:22:20|20340.6|20325.6|20341|20326|20341|20326|20340.6|20325.6|0
1720999350000|2024-07-14 23:22:30|20340.9|20325.9|20341|20326|20341|20326|20340.9|20325.9|0
1720999360000|2024-07-14 23:22:40|20341.1|20326.1|20341.5|20326.5|20341.5|20326.5|20341.1|20326.1|0
1720999370000|2024-07-14 23:22:50|20342.1|20327.1|20342.6|20327.6|20342.6|20327.6|20342.1|20327.1|0
1720999380000|2024-07-14 23:23:00|20342.5|20327.5|20343.6|20328.6|20343.8|20328.8|20342.3|20327.3|0
1720999390000|2024-07-14 23:23:10|20343.8|20328.8|20343.4|20328.4|20343.8|20328.8|20342.9|20327.9|0
1720999400000|2024-07-14 23:23:20|20343.5|20328.5|20344.4|20329.4|20344.6|20329.6|20343.5|20328.5|0
1720999410000|2024-07-14 23:23:30|20344.1|20329.1|20344.1|20329.1|20344.3|20329.3|20344|20329|0
1720999420000|2024-07-14 23:23:40|20344.4|20329.4|20345|20330|20345|20330|20344.4|20329.4|0
1720999430000|2024-07-14 23:23:50|20345.4|20330.4|20346.9|20331.9|20347.1|20332.1|20345.4|20330.4|0
1720999440000|2024-07-14 23:24:00|20346.8|20331.8|20347|20332|20347|20332|20345.6|20330.6|0
1720999450000|2024-07-14 23:24:10|20346.9|20331.9|20347.6|20332.6|20347.6|20332.6|20346.8|20331.8|0
1720999460000|2024-07-14 23:24:20|20347.4|20332.4|20349|20334|20349|20334|20347.4|20332.4|0
1720999470000|2024-07-14 23:24:30|20348.9|20333.9|20353.3|20338.3|20353.3|20338.3|20348.9|20333.9|0
1720999480000|2024-07-14 23:24:40|20353.1|20338.1|20355.3|20340.3|20355.3|20340.3|20353.1|20338.1|0
1720999490000|2024-07-14 23:24:50|20355.4|20340.4|20355.8|20340.8|20356.3|20341.3|20355.4|20340.4|0
1720999500000|2024-07-14 23:25:00|20356|20341|20356.1|20341.1|20356.1|20341.1|20355.8|20340.8|0
1720999510000|2024-07-14 23:25:10|20356|20341|20351.3|20336.3|20356|20341|20351.3|20336.3|0
1720999520000|2024-07-14 23:25:20|20350.9|20335.9|20345.8|20330.8|20350.9|20335.9|20345.6|20330.6|0
1720999530000|2024-07-14 23:25:30|20345.4|20330.4|20349.4|20334.4|20349.4|20334.4|20345|20330|0
1720999540000|2024-07-14 23:25:40|20348.3|20333.3|20349.1|20334.1|20350.1|20335.1|20345.9|20330.9|0
1720999550000|2024-07-14 23:25:50|20349|20334|20349|20334|20349.4|20334.4|20347.5|20332.5|0
1720999560000|2024-07-14 23:26:00|20347.9|20332.9|20348.8|20333.8|20348.8|20333.8|20347.9|20332.9|0
1720999570000|2024-07-14 23:26:10|20348.9|20333.9|20346|20331|20348.9|20333.9|20346|20331|0
1720999580000|2024-07-14 23:26:20|20344.6|20329.6|20347|20332|20347|20332|20344.5|20329.5|0
1720999590000|2024-07-14 23:26:30|20346.8|20331.8|20347.3|20332.3|20347.4|20332.4|20346.8|20331.8|0
1720999600000|2024-07-14 23:26:40|20347.9|20332.9|20347.5|20332.5|20347.9|20332.9|20347.5|20332.5|0
1720999610000|2024-07-14 23:26:50|20347.6|20332.6|20347.8|20332.8|20347.9|20332.9|20347.6|20332.6|0
1720999620000|2024-07-14 23:27:00|20347.9|20332.9|20351.4|20336.4|20351.4|20336.4|20347.8|20332.8|0
1720999630000|2024-07-14 23:27:10|20351.1|20336.1|20352.1|20337.1|20352.1|20337.1|20350.9|20335.9|0
1720999640000|2024-07-14 23:27:20|20347.6|20332.6|20347.6|20332.6|20348|20333|20347.4|20332.4|0
1720999650000|2024-07-14 23:27:30|20347.4|20332.4|20347.1|20332.1|20347.5|20332.5|20347|20332|0
1720999660000|2024-07-14 23:27:40|20346.8|20331.8|20347.8|20332.8|20350.1|20335.1|20346.8|20331.8|0
1720999670000|2024-07-14 23:27:50|20348.4|20333.4|20347.3|20332.3|20349|20334|20347.1|20332.1|0
1720999680000|2024-07-14 23:28:00|20347.1|20332.1|20345.4|20330.4|20348.1|20333.1|20345.4|20330.4|0
1720999690000|2024-07-14 23:28:10|20345.3|20330.3|20345.9|20330.9|20346.4|20331.4|20345.3|20330.3|0
1720999700000|2024-07-14 23:28:20|20345.8|20330.8|20348.3|20333.3|20349.9|20334.9|20345.8|20330.8|0
1720999710000|2024-07-14 23:28:30|20346.4|20331.4|20347.1|20332.1|20347.1|20332.1|20346.4|20331.4|0
1720999720000|2024-07-14 23:28:40|20347.5|20332.5|20347.1|20332.1|20347.5|20332.5|20347|20332|0
1720999730000|2024-07-14 23:28:50|20347.8|20332.8|20347.5|20332.5|20347.8|20332.8|20347.3|20332.3|0
1720999740000|2024-07-14 23:29:00|20347.1|20332.1|20347|20332|20347.3|20332.3|20347|20332|0
1720999750000|2024-07-14 23:29:10|20346.9|20331.9|20348.6|20333.6|20348.9|20333.9|20346.9|20331.9|0
1720999760000|2024-07-14 23:29:20|20349|20334|20349.1|20334.1|20349.1|20334.1|20347.5|20332.5|0
1720999770000|2024-07-14 23:29:30|20349|20334|20348.8|20333.8|20349.3|20334.3|20348.8|20333.8|0
1720999780000|2024-07-14 23:29:40|20348.5|20333.5|20348|20333|20349.8|20334.8|20347.8|20332.8|0
1720999790000|2024-07-14 23:29:50|20348.1|20333.1|20348.3|20333.3|20348.3|20333.3|20347.9|20332.9|0
1720999800000|2024-07-14 23:30:00|20348.4|20333.4|20348.3|20333.3|20348.5|20333.5|20348.1|20333.1|0
1720999810000|2024-07-14 23:30:10|20348.1|20333.1|20349.3|20334.3|20349.3|20334.3|20348.1|20333.1|0
1720999820000|2024-07-14 23:30:20|20349|20334|20349|20334|20349|20334|20348.3|20333.3|0
1720999830000|2024-07-14 23:30:30|20349.1|20334.1|20348|20333|20349.1|20334.1|20348|20333|0
1720999840000|2024-07-14 23:30:40|20348.1|20333.1|20348|20333|20348.1|20333.1|20348|20333|0
1720999850000|2024-07-14 23:30:50|20348.1|20333.1|20348.3|20333.3|20348.5|20333.5|20348|20333|0
1720999860000|2024-07-14 23:31:00|20348.1|20333.1|20347.8|20332.8|20348.3|20333.3|20347.8|20332.8|0
1720999870000|2024-07-14 23:31:10|20347.6|20332.6|20346.8|20331.8|20347.6|20332.6|20346.5|20331.5|0
1720999880000|2024-07-14 23:31:20|20346.6|20331.6|20346.8|20331.8|20346.8|20331.8|20346.4|20331.4|0
1720999890000|2024-07-14 23:31:30|20346.6|20331.6|20346.8|20331.8|20346.8|20331.8|20346.6|20331.6|0
1720999900000|2024-07-14 23:31:40|20346.6|20331.6|20347.6|20332.6|20347.6|20332.6|20346.6|20331.6|0
1720999910000|2024-07-14 23:31:50|20347.8|20332.8|20348.3|20333.3|20348.3|20333.3|20347.8|20332.8|0
1720999920000|2024-07-14 23:32:00|20348.4|20333.4|20347.5|20332.5|20348.5|20333.5|20347.4|20332.4|0
1720999930000|2024-07-14 23:32:10|20347.4|20332.4|20347|20332|20347.4|20332.4|20346.8|20331.8|0
1720999940000|2024-07-14 23:32:20|20346.9|20331.9|20346.6|20331.6|20346.9|20331.9|20346.6|20331.6|0
1720999950000|2024-07-14 23:32:30|20346.8|20331.8|20346.6|20331.6|20346.8|20331.8|20346.4|20331.4|0
1720999960000|2024-07-14 23:32:40|20347|20332|20346.8|20331.8|20347|20332|20346.8|20331.8|0
1720999970000|2024-07-14 23:32:50|20347.1|20332.1|20347.1|20332.1|20347.1|20332.1|20347.1|20332.1|0
1720999980000|2024-07-14 23:33:00|20347|20332|20345.9|20330.9|20347|20332|20345.9|20330.9|0
1720999990000|2024-07-14 23:33:10|20344.5|20329.5|20346.8|20331.8|20346.8|20331.8|20344.5|20329.5|0
1721000000000|2024-07-14 23:33:20|20346.9|20331.9|20347.5|20332.5|20347.5|20332.5|20346.9|20331.9|0
1721000010000|2024-07-14 23:33:30|20347.4|20332.4|20347.5|20332.5|20347.5|20332.5|20347.4|20332.4|0
1721000020000|2024-07-14 23:33:40|20347.4|20332.4|20347.4|20332.4|20347.5|20332.5|20347.4|20332.4|0
1721000030000|2024-07-14 23:33:50|20347.5|20332.5|20349.4|20334.4|20349.4|20334.4|20347.5|20332.5|0
1721000040000|2024-07-14 23:34:00|20349.8|20334.8|20348.8|20333.8|20349.8|20334.8|20348.8|20333.8|0
1721000050000|2024-07-14 23:34:10|20348.5|20333.5|20348.6|20333.6|20348.6|20333.6|20348.5|20333.5|0
1721000060000|2024-07-14 23:34:20|20348.8|20333.8|20349|20334|20349.1|20334.1|20348.6|20333.6|0
1721000070000|2024-07-14 23:34:30|20348.9|20333.9|20349.1|20334.1|20349.1|20334.1|20348.6|20333.6|0
1721000080000|2024-07-14 23:34:40|20349|20334|20349|20334|20349.6|20334.6|20348.8|20333.8|0
1721000090000|2024-07-14 23:34:50|20348.8|20333.8|20349|20334|20349.1|20334.1|20348.6|20333.6|0
1721000100000|2024-07-14 23:35:00|20348.9|20333.9|20348.9|20333.9|20349.3|20334.3|20348.9|20333.9|0
1721000110000|2024-07-14 23:35:10|20349|20334|20349.9|20334.9|20350.3|20335.3|20348.9|20333.9|0
1721000120000|2024-07-14 23:35:20|20350|20335|20349.9|20334.9|20350|20335|20349.8|20334.8|0
1721000130000|2024-07-14 23:35:30|20349.8|20334.8|20350.5|20335.5|20350.6|20335.6|20349.8|20334.8|0
1721000140000|2024-07-14 23:35:40|20351|20336|20351.1|20336.1|20351.3|20336.3|20351|20336|0
1721000150000|2024-07-14 23:35:50|20351|20336|20351.5|20336.5|20351.5|20336.5|20350.4|20335.4|0
1721000160000|2024-07-14 23:36:00|20351.4|20336.4|20351.8|20336.8|20351.9|20336.9|20351.4|20336.4|0
1721000170000|2024-07-14 23:36:10|20351.9|20336.9|20351.9|20336.9|20352|20337|20351.8|20336.8|0
1721000180000|2024-07-14 23:36:20|20352|20337|20353.4|20338.4|20353.4|20338.4|20352|20337|0
1721000190000|2024-07-14 23:36:30|20354.1|20339.1|20354.3|20339.3|20354.6|20339.6|20354.1|20339.1|0
1721000200000|2024-07-14 23:36:40|20353.8|20338.8|20353.5|20338.5|20354|20339|20353.3|20338.3|0
1721000210000|2024-07-14 23:36:50|20353.6|20338.6|20353.5|20338.5|20353.6|20338.6|20353.4|20338.4|0
1721000220000|2024-07-14 23:37:00|20353.1|20338.1|20353.8|20338.8|20354.1|20339.1|20353.1|20338.1|0
1721000230000|2024-07-14 23:37:10|20353.9|20338.9|20353.8|20338.8|20353.9|20338.9|20353.4|20338.4|0
1721000240000|2024-07-14 23:37:20|20353.6|20338.6|20352.1|20337.1|20353.6|20338.6|20352.1|20337.1|0
1721000250000|2024-07-14 23:37:30|20352|20337|20352.6|20337.6|20352.6|20337.6|20351.9|20336.9|0
1721000260000|2024-07-14 23:37:40|20352.5|20337.5|20352.5|20337.5|20352.6|20337.6|20352.4|20337.4|0
1721000270000|2024-07-14 23:37:50|20352.6|20337.6|20352.6|20337.6|20352.6|20337.6|20352.6|20337.6|0
1721000280000|2024-07-14 23:38:00|20352.5|20337.5|20351.9|20336.9|20352.8|20337.8|20351.9|20336.9|0
1721000290000|2024-07-14 23:38:10|20351.6|20336.6|20351.8|20336.8|20352.3|20337.3|20351.6|20336.6|0
1721000300000|2024-07-14 23:38:20|20351.6|20336.6|20351.5|20336.5|20351.8|20336.8|20351.5|20336.5|0
1721000310000|2024-07-14 23:38:30|20351.4|20336.4|20351.4|20336.4|20351.4|20336.4|20351.4|20336.4|0
1721000320000|2024-07-14 23:38:40|20351.5|20336.5|20351.1|20336.1|20351.5|20336.5|20350.6|20335.6|0
1721000330000|2024-07-14 23:38:50|20351|20336|20350.9|20335.9|20351|20336|20350.8|20335.8|0
1721000340000|2024-07-14 23:39:00|20351|20336|20351.5|20336.5|20351.5|20336.5|20351|20336|0
1721000350000|2024-07-14 23:39:10|20351.6|20336.6|20351.5|20336.5|20351.8|20336.8|20351.5|20336.5|0
1721000360000|2024-07-14 23:39:20|20351.4|20336.4|20351.4|20336.4|20351.4|20336.4|20351.3|20336.3|0
1721000370000|2024-07-14 23:39:30|20351.3|20336.3|20351.3|20336.3|20351.3|20336.3|20351.1|20336.1|0
1721000380000|2024-07-14 23:39:40|20351.1|20336.1|20351|20336|20351.1|20336.1|20350.9|20335.9|0
1721000390000|2024-07-14 23:39:50|20351.1|20336.1|20350.9|20335.9|20351.1|20336.1|20350.8|20335.8|0
1721000400000|2024-07-14 23:40:00|20351.1|20336.1|20351.1|20336.1|20351.1|20336.1|20350.9|20335.9|0
1721000410000|2024-07-14 23:40:10|20350.8|20335.8|20350.8|20335.8|20351.1|20336.1|20350.8|20335.8|0
1721000420000|2024-07-14 23:40:20|20350.6|20335.6|20350.8|20335.8|20350.9|20335.9|20350.4|20335.4|0
1721000430000|2024-07-14 23:40:30|20350.5|20335.5|20350.8|20335.8|20350.8|20335.8|20350.5|20335.5|0
1721000440000|2024-07-14 23:40:40|20350.6|20335.6|20351.3|20336.3|20351.3|20336.3|20350.6|20335.6|0
1721000450000|2024-07-14 23:40:50|20351.6|20336.6|20351.9|20336.9|20352.1|20337.1|20351.6|20336.6|0
1721000460000|2024-07-14 23:41:00|20351.8|20336.8|20352.6|20337.6|20352.6|20337.6|20351.8|20336.8|0
1721000470000|2024-07-14 23:41:10|20352.5|20337.5|20352.6|20337.6|20352.8|20337.8|20352.5|20337.5|0
1721000480000|2024-07-14 23:41:20|20352.8|20337.8|20352.9|20337.9|20352.9|20337.9|20352.6|20337.6|0
1721000490000|2024-07-14 23:41:30|20353.1|20338.1|20352.4|20337.4|20353.1|20338.1|20352.1|20337.1|0
1721000500000|2024-07-14 23:41:40|20352.1|20337.1|20352|20337|20352.1|20337.1|20352|20337|0
1721000510000|2024-07-14 23:41:50|20351.9|20336.9|20352.4|20337.4|20352.4|20337.4|20351.9|20336.9|0
1721000520000|2024-07-14 23:42:00|20352.8|20337.8|20352|20337|20352.8|20337.8|20352|20337|0
1721000530000|2024-07-14 23:42:10|20352.1|20337.1|20352.3|20337.3|20352.6|20337.6|20352.1|20337.1|0
1721000540000|2024-07-14 23:42:20|20352.6|20337.6|20352.8|20337.8|20352.8|20337.8|20352.1|20337.1|0
1721000550000|2024-07-14 23:42:30|20353.5|20338.5|20354|20339|20354|20339|20353.5|20338.5|0
1721000560000|2024-07-14 23:42:40|20353.9|20338.9|20355.1|20340.1|20355.1|20340.1|20353.9|20338.9|0
1721000570000|2024-07-14 23:42:50|20355.3|20340.3|20357.1|20342.1|20359|20344|20355.3|20340.3|0
1721000580000|2024-07-14 23:43:00|20357.6|20342.6|20358.5|20343.5|20359.1|20344.1|20357.6|20342.6|0
1721000590000|2024-07-14 23:43:10|20358.4|20343.4|20359.8|20344.8|20360.3|20345.3|20358.4|20343.4|0
1721000600000|2024-07-14 23:43:20|20360|20345|20360.1|20345.1|20360.3|20345.3|20359.6|20344.6|0
1721000610000|2024-07-14 23:43:30|20360|20345|20359.6|20344.6|20360|20345|20359.6|20344.6|0
1721000620000|2024-07-14 23:43:40|20359.8|20344.8|20359.4|20344.4|20359.8|20344.8|20359.4|20344.4|0
1721000630000|2024-07-14 23:43:50|20359.6|20344.6|20359.3|20344.3|20359.8|20344.8|20359.3|20344.3|0
1721000640000|2024-07-14 23:44:00|20359|20344|20359.9|20344.9|20359.9|20344.9|20358.5|20343.5|0
1721000650000|2024-07-14 23:44:10|20359.8|20344.8|20359.5|20344.5|20359.8|20344.8|20359.5|20344.5|0
1721000660000|2024-07-14 23:44:20|20359.4|20344.4|20359.5|20344.5|20359.6|20344.6|20359|20344|0
1721000670000|2024-07-14 23:44:30|20359.3|20344.3|20359.3|20344.3|20359.4|20344.4|20359.1|20344.1|0
1721000680000|2024-07-14 23:44:40|20359|20344|20358.8|20343.8|20359|20344|20358.8|20343.8|0
1721000690000|2024-07-14 23:44:50|20358.6|20343.6|20357.4|20342.4|20358.6|20343.6|20357.1|20342.1|0
1721000700000|2024-07-14 23:45:00|20357.5|20342.5|20358.3|20343.3|20358.3|20343.3|20357.5|20342.5|0
1721000710000|2024-07-14 23:45:10|20358.6|20343.6|20358|20343|20358.8|20343.8|20357.8|20342.8|0
1721000720000|2024-07-14 23:45:20|20358.6|20343.6|20359.8|20344.8|20359.8|20344.8|20358.4|20343.4|0
1721000730000|2024-07-14 23:45:30|20359.6|20344.6|20359.5|20344.5|20359.6|20344.6|20359.5|20344.5|0
1721000740000|2024-07-14 23:45:40|20359.3|20344.3|20359|20344|20359.3|20344.3|20359|20344|0
1721000750000|2024-07-14 23:45:50|20359.1|20344.1|20359.1|20344.1|20359.1|20344.1|20359|20344|0
1721000760000|2024-07-14 23:46:00|20359.3|20344.3|20357.4|20342.4|20359.3|20344.3|20357.4|20342.4|0
1721000770000|2024-07-14 23:46:10|20357.1|20342.1|20357.5|20342.5|20357.9|20342.9|20357.1|20342.1|0
1721000780000|2024-07-14 23:46:20|20357.3|20342.3|20357.8|20342.8|20357.9|20342.9|20356.8|20341.8|0
1721000790000|2024-07-14 23:46:30|20357.6|20342.6|20357.5|20342.5|20357.6|20342.6|20357.1|20342.1|0
1721000800000|2024-07-14 23:46:40|20357.6|20342.6|20355.1|20340.1|20357.6|20342.6|20355.1|20340.1|0
1721000810000|2024-07-14 23:46:50|20355.3|20340.3|20354.8|20339.8|20355.6|20340.6|20354.6|20339.6|0
1721000820000|2024-07-14 23:47:00|20354.6|20339.6|20353.5|20338.5|20354.6|20339.6|20353.4|20338.4|0
1721000830000|2024-07-14 23:47:10|20353.4|20338.4|20354.6|20339.6|20354.6|20339.6|20353.4|20338.4|0
1721000840000|2024-07-14 23:47:20|20354.9|20339.9|20354.9|20339.9|20355.4|20340.4|20354.9|20339.9|0
1721000850000|2024-07-14 23:47:30|20355.1|20340.1|20354.9|20339.9|20355.3|20340.3|20354.9|20339.9|0
1721000860000|2024-07-14 23:47:40|20355|20340|20355.3|20340.3|20355.4|20340.4|20355|20340|0
1721000870000|2024-07-14 23:47:50|20355|20340|20354.6|20339.6|20355|20340|20354.6|20339.6|0
1721000880000|2024-07-14 23:48:00|20354.4|20339.4|20353.4|20338.4|20354.5|20339.5|20353.3|20338.3|0
1721000890000|2024-07-14 23:48:10|20353.5|20338.5|20354.4|20339.4|20354.4|20339.4|20353.5|20338.5|0
1721000900000|2024-07-14 23:48:20|20354.3|20339.3|20354.6|20339.6|20354.9|20339.9|20354.3|20339.3|0
1721000910000|2024-07-14 23:48:30|20354.4|20339.4|20354.5|20339.5|20354.5|20339.5|20354.4|20339.4|0
1721000920000|2024-07-14 23:48:40|20354.4|20339.4|20354.8|20339.8|20354.8|20339.8|20354.4|20339.4|0
1721000930000|2024-07-14 23:48:50|20355.9|20340.9|20356.3|20341.3|20356.3|20341.3|20355.9|20340.9|0
1721000940000|2024-07-14 23:49:00|20356.9|20341.9|20357.1|20342.1|20357.1|20342.1|20356.9|20341.9|0
1721000950000|2024-07-14 23:49:10|20356.8|20341.8|20356.3|20341.3|20356.8|20341.8|20355.6|20340.6|0
1721000960000|2024-07-14 23:49:20|20356.4|20341.4|20356.1|20341.1|20356.4|20341.4|20356|20341|0
1721000970000|2024-07-14 23:49:30|20356|20341|20355.4|20340.4|20356|20341|20355.4|20340.4|0
1721000980000|2024-07-14 23:49:40|20355.3|20340.3|20355.1|20340.1|20355.3|20340.3|20354.8|20339.8|0
1721000990000|2024-07-14 23:49:50|20355.3|20340.3|20355.3|20340.3|20355.3|20340.3|20355.1|20340.1|0
1721001000000|2024-07-14 23:50:00|20354.9|20339.9|20354.8|20339.8|20355.3|20340.3|20354.4|20339.4|0
1721001010000|2024-07-14 23:50:10|20354.6|20339.6|20353.5|20338.5|20354.6|20339.6|20353.5|20338.5|0
1721001020000|2024-07-14 23:50:20|20353.4|20338.4|20353.5|20338.5|20353.6|20338.6|20353.3|20338.3|0
1721001030000|2024-07-14 23:50:30|20353.4|20338.4|20352.4|20337.4|20353.4|20338.4|20352.4|20337.4|0
1721001040000|2024-07-14 23:50:40|20352.3|20337.3|20352.5|20337.5|20352.5|20337.5|20351.3|20336.3|0
1721001050000|2024-07-14 23:50:50|20352.4|20337.4|20352.1|20337.1|20352.4|20337.4|20352.1|20337.1|0
1721001060000|2024-07-14 23:51:00|20352|20337|20351.5|20336.5|20352.1|20337.1|20351.5|20336.5|0
1721001070000|2024-07-14 23:51:10|20351.6|20336.6|20351.4|20336.4|20351.9|20336.9|20351.4|20336.4|0
1721001080000|2024-07-14 23:51:20|20351.5|20336.5|20352|20337|20352|20337|20351.1|20336.1|0
1721001090000|2024-07-14 23:51:30|20352.1|20337.1|20353|20338|20353|20338|20352.1|20337.1|0
1721001100000|2024-07-14 23:51:40|20352.9|20337.9|20352|20337|20353|20338|20352|20337|0
1721001110000|2024-07-14 23:51:50|20351.9|20336.9|20351.9|20336.9|20352|20337|20351.8|20336.8|0
1721001120000|2024-07-14 23:52:00|20352|20337|20352.8|20337.8|20353|20338|20352|20337|0
1721001130000|2024-07-14 23:52:10|20352.9|20337.9|20354.4|20339.4|20354.4|20339.4|20352.9|20337.9|0
1721001140000|2024-07-14 23:52:20|20354.1|20339.1|20354.4|20339.4|20354.4|20339.4|20354.1|20339.1|0
1721001150000|2024-07-14 23:52:30|20354.3|20339.3|20354.4|20339.4|20354.5|20339.5|20354.3|20339.3|0
1721001160000|2024-07-14 23:52:40|20354.3|20339.3|20354.4|20339.4|20354.5|20339.5|20354.3|20339.3|0
1721001170000|2024-07-14 23:52:50|20354.5|20339.5|20355.8|20340.8|20355.8|20340.8|20354.5|20339.5|0
1721001180000|2024-07-14 23:53:00|20355.6|20340.6|20355.3|20340.3|20355.6|20340.6|20355.3|20340.3|0
1721001190000|2024-07-14 23:53:10|20355.4|20340.4|20356.5|20341.5|20356.8|20341.8|20355.4|20340.4|0
1721001200000|2024-07-14 23:53:20|20356.4|20341.4|20357.1|20342.1|20357.1|20342.1|20356.3|20341.3|0
1721001210000|2024-07-14 23:53:30|20357|20342|20357.3|20342.3|20357.3|20342.3|20357|20342|0
1721001220000|2024-07-14 23:53:40|20357.1|20342.1|20357|20342|20357.1|20342.1|20357|20342|0
1721001230000|2024-07-14 23:53:50|20356.9|20341.9|20357.3|20342.3|20357.3|20342.3|20356.9|20341.9|0
1721001240000|2024-07-14 23:54:00|20357.6|20342.6|20358.6|20343.6|20359.1|20344.1|20357.6|20342.6|0
1721001250000|2024-07-14 23:54:10|20358.5|20343.5|20357.1|20342.1|20358.5|20343.5|20357.1|20342.1|0
1721001260000|2024-07-14 23:54:20|20357|20342|20357|20342|20357.4|20342.4|20357|20342|0
1721001270000|2024-07-14 23:54:30|20356.9|20341.9|20356.6|20341.6|20356.9|20341.9|20356.5|20341.5|0
1721001280000|2024-07-14 23:54:40|20356.5|20341.5|20356.6|20341.6|20356.8|20341.8|20356.5|20341.5|0
1721001290000|2024-07-14 23:54:50|20356.5|20341.5|20357|20342|20357|20342|20356.5|20341.5|0
1721001300000|2024-07-14 23:55:00|20356.9|20341.9|20357.9|20342.9|20357.9|20342.9|20356.9|20341.9|0
1721001310000|2024-07-14 23:55:10|20357.8|20342.8|20357.8|20342.8|20357.9|20342.9|20357.8|20342.8|0
1721001320000|2024-07-14 23:55:20|20357.9|20342.9|20358.4|20343.4|20358.4|20343.4|20357.4|20342.4|0
1721001330000|2024-07-14 23:55:30|20358.6|20343.6|20357.8|20342.8|20358.6|20343.6|20357.8|20342.8|0
1721001340000|2024-07-14 23:55:40|20357.9|20342.9|20358.3|20343.3|20358.4|20343.4|20357.9|20342.9|0
1721001350000|2024-07-14 23:55:50|20359|20344|20361|20346|20361.4|20346.4|20359|20344|0
1721001360000|2024-07-14 23:56:00|20360.9|20345.9|20361.9|20346.9|20361.9|20346.9|20360.4|20345.4|0
1721001370000|2024-07-14 23:56:10|20362.1|20347.1|20361.1|20346.1|20362.1|20347.1|20360.8|20345.8|0
1721001380000|2024-07-14 23:56:20|20361.6|20346.6|20361.6|20346.6|20362|20347|20361.4|20346.4|0
1721001390000|2024-07-14 23:56:30|20361.4|20346.4|20362.8|20347.8|20362.8|20347.8|20361.4|20346.4|0
1721001400000|2024-07-14 23:56:40|20362.6|20347.6|20363|20348|20363.3|20348.3|20362.6|20347.6|0
1721001410000|2024-07-14 23:56:50|20362.8|20347.8|20362|20347|20362.9|20347.9|20362|20347|0
1721001420000|2024-07-14 23:57:00|20362.5|20347.5|20361.6|20346.6|20362.6|20347.6|20361.6|20346.6|0
1721001430000|2024-07-14 23:57:10|20361.5|20346.5|20361|20346|20361.6|20346.6|20361|20346|0
1721001440000|2024-07-14 23:57:20|20361.1|20346.1|20360.8|20345.8|20361.1|20346.1|20360.5|20345.5|0
1721001450000|2024-07-14 23:57:30|20360.9|20345.9|20361|20346|20361.1|20346.1|20360.8|20345.8|0
1721001460000|2024-07-14 23:57:40|20361.4|20346.4|20361.4|20346.4|20361.5|20346.5|20361.4|20346.4|0
1721001470000|2024-07-14 23:57:50|20361.3|20346.3|20361|20346|20361.4|20346.4|20360.9|20345.9|0
1721001480000|2024-07-14 23:58:00|20360.8|20345.8|20362|20347|20362|20347|20360.8|20345.8|0
1721001490000|2024-07-14 23:58:10|20361.5|20346.5|20361.5|20346.5|20362|20347|20361.4|20346.4|0
1721001500000|2024-07-14 23:58:20|20361.6|20346.6|20361.3|20346.3|20361.6|20346.6|20361.1|20346.1|0
1721001510000|2024-07-14 23:58:30|20361.4|20346.4|20361.6|20346.6|20361.6|20346.6|20361.4|20346.4|0
1721001520000|2024-07-14 23:58:40|20361.9|20346.9|20361.6|20346.6|20362|20347|20361.6|20346.6|0
1721001530000|2024-07-14 23:58:50|20361.4|20346.4|20361.4|20346.4|20361.5|20346.5|20361.3|20346.3|0
1721001540000|2024-07-14 23:59:00|20361.5|20346.5|20361.8|20346.8|20361.8|20346.8|20361.4|20346.4|0
1721001550000|2024-07-14 23:59:10|20361.9|20346.9|20362.3|20347.3|20362.4|20347.4|20361.9|20346.9|0
1721001560000|2024-07-14 23:59:20|20362.4|20347.4|20361.9|20346.9|20362.4|20347.4|20361.9|20346.9|0
1721001570000|2024-07-14 23:59:30|20361.8|20346.8|20362.6|20347.6|20362.6|20347.6|20361.8|20346.8|0
1721001580000|2024-07-14 23:59:40|20362.9|20347.9|20363.4|20348.4|20363.8|20348.8|20362.8|20347.8|0
1721001590000|2024-07-14 23:59:50|20363.1|20348.1|20363.3|20348.3|20363.5|20348.5|20363.1|20348.1|0
1721001600000|2024-07-15 00:00:00|20363.1|20348.1|20363.1|20348.1|20364.9|20349.9|20363.1|20348.1|0
1721001610000|2024-07-15 00:00:10|20362.8|20347.8|20363.4|20348.4|20363.4|20348.4|20362.6|20347.6|0
1721001620000|2024-07-15 00:00:20|20363.1|20348.1|20363.6|20348.6|20364|20349|20363.1|20348.1|0
1721001630000|2024-07-15 00:00:30|20363.4|20348.4|20362.9|20347.9|20363.5|20348.5|20362.4|20347.4|0
1721001640000|2024-07-15 00:00:40|20363.1|20348.1|20362.8|20347.8|20363.1|20348.1|20362.8|20347.8|0
1721001650000|2024-07-15 00:00:50|20362.6|20347.6|20363.5|20348.5|20363.8|20348.8|20362.6|20347.6|0
1721001660000|2024-07-15 00:01:00|20363.4|20348.4|20363.6|20348.6|20363.6|20348.6|20363|20348|0
1721001670000|2024-07-15 00:01:10|20363.4|20348.4|20363.3|20348.3|20364.6|20349.6|20363.3|20348.3|0
1721001680000|2024-07-15 00:01:20|20363.1|20348.1|20363|20348|20364.1|20349.1|20363|20348|0
1721001690000|2024-07-15 00:01:30|20362.6|20347.6|20362.6|20347.6|20362.9|20347.9|20362.4|20347.4|0
1721001700000|2024-07-15 00:01:40|20362.4|20347.4|20362.9|20347.9|20362.9|20347.9|20362.4|20347.4|0
1721001710000|2024-07-15 00:01:50|20362.6|20347.6|20363.1|20348.1|20363.1|20348.1|20362.5|20347.5|0
1721001720000|2024-07-15 00:02:00|20363|20348|20363|20348|20363|20348|20362.9|20347.9|0
1721001730000|2024-07-15 00:02:10|20363.1|20348.1|20364.4|20349.4|20364.4|20349.4|20363.1|20348.1|0
1721001740000|2024-07-15 00:02:20|20364.1|20349.1|20364|20349|20364.3|20349.3|20364|20349|0
1721001750000|2024-07-15 00:02:30|20364.1|20349.1|20364.3|20349.3|20364.8|20349.8|20364.1|20349.1|0
1721001760000|2024-07-15 00:02:40|20364.5|20349.5|20364.3|20349.3|20364.6|20349.6|20364.1|20349.1|0
1721001770000|2024-07-15 00:02:50|20364.1|20349.1|20363.8|20348.8|20364.3|20349.3|20363.8|20348.8|0
1721001780000|2024-07-15 00:03:00|20363.6|20348.6|20362.3|20347.3|20364.1|20349.1|20361.9|20346.9|0
1721001790000|2024-07-15 00:03:10|20362.1|20347.1|20361.3|20346.3|20362.3|20347.3|20361.1|20346.1|0
1721001800000|2024-07-15 00:03:20|20360.9|20345.9|20360.8|20345.8|20360.9|20345.9|20360.3|20345.3|0
1721001810000|2024-07-15 00:03:30|20360.6|20345.6|20360.6|20345.6|20360.9|20345.9|20360.6|20345.6|0
1721001820000|2024-07-15 00:03:40|20360.8|20345.8|20359|20344|20360.8|20345.8|20358.9|20343.9|0
1721001830000|2024-07-15 00:03:50|20359.1|20344.1|20356.9|20341.9|20359.5|20344.5|20356.9|20341.9|0
1721001840000|2024-07-15 00:04:00|20356.8|20341.8|20353.5|20338.5|20356.8|20341.8|20353.5|20338.5|0
1721001850000|2024-07-15 00:04:10|20352.9|20337.9|20354.3|20339.3|20354.3|20339.3|20352.9|20337.9|0
1721001860000|2024-07-15 00:04:20|20354.4|20339.4|20353.9|20338.9|20354.4|20339.4|20353.4|20338.4|0
1721001870000|2024-07-15 00:04:30|20354.1|20339.1|20355|20340|20355.5|20340.5|20354.1|20339.1|0
1721001880000|2024-07-15 00:04:40|20354.9|20339.9|20353.6|20338.6|20355.1|20340.1|20353.6|20338.6|0
1721001890000|2024-07-15 00:04:50|20353.5|20338.5|20353.9|20338.9|20354|20339|20353.5|20338.5|0
1721001900000|2024-07-15 00:05:00|20353.3|20338.3|20352.4|20337.4|20353.4|20338.4|20352.4|20337.4|0
1721001910000|2024-07-15 00:05:10|20352.3|20337.3|20354|20339|20354|20339|20352.3|20337.3|0
1721001920000|2024-07-15 00:05:20|20354.3|20339.3|20354.4|20339.4|20354.8|20339.8|20353.8|20338.8|0
1721001930000|2024-07-15 00:05:30|20353.9|20338.9|20354.5|20339.5|20354.5|20339.5|20353.9|20338.9|0
1721001940000|2024-07-15 00:05:40|20353.9|20338.9|20354.8|20339.8|20355|20340|20353.9|20338.9|0
1721001950000|2024-07-15 00:05:50|20354.6|20339.6|20355.1|20340.1|20355.1|20340.1|20354.5|20339.5|0
1721001960000|2024-07-15 00:06:00|20354.9|20339.9|20354.3|20339.3|20354.9|20339.9|20353.9|20338.9|0
1721001970000|2024-07-15 00:06:10|20354.4|20339.4|20353.9|20338.9|20355|20340|20353.9|20338.9|0
1721001980000|2024-07-15 00:06:20|20354|20339|20353.1|20338.1|20354.3|20339.3|20353.1|20338.1|0
1721001990000|2024-07-15 00:06:30|20353|20338|20352.8|20337.8|20353.1|20338.1|20352.6|20337.6|0
1721002000000|2024-07-15 00:06:40|20352.1|20337.1|20353.3|20338.3|20353.3|20338.3|20352.1|20337.1|0
1721002010000|2024-07-15 00:06:50|20353.4|20338.4|20353.6|20338.6|20353.9|20338.9|20353.3|20338.3|0
1721002020000|2024-07-15 00:07:00|20353.8|20338.8|20353.8|20338.8|20353.8|20338.8|20353.6|20338.6|0
1721002030000|2024-07-15 00:07:10|20354|20339|20354.1|20339.1|20354.5|20339.5|20354|20339|0
1721002040000|2024-07-15 00:07:20|20354.3|20339.3|20354.4|20339.4|20354.8|20339.8|20354.1|20339.1|0
1721002050000|2024-07-15 00:07:30|20354.8|20339.8|20356.1|20341.1|20356.1|20341.1|20354.6|20339.6|0
1721002060000|2024-07-15 00:07:40|20356.3|20341.3|20357.4|20342.4|20357.5|20342.5|20356.1|20341.1|0
1721002070000|2024-07-15 00:07:50|20357.5|20342.5|20357.4|20342.4|20357.6|20342.6|20357.3|20342.3|0
1721002080000|2024-07-15 00:08:00|20357.3|20342.3|20355.9|20340.9|20357.9|20342.9|20355.5|20340.5|0
1721002090000|2024-07-15 00:08:10|20356|20341|20354|20339|20356|20341|20354|20339|0
1721002100000|2024-07-15 00:08:20|20353.6|20338.6|20355.4|20340.4|20355.4|20340.4|20353.6|20338.6|0
1721002110000|2024-07-15 00:08:30|20355.5|20340.5|20356.1|20341.1|20356.1|20341.1|20355.5|20340.5|0
1721002120000|2024-07-15 00:08:40|20356.3|20341.3|20358.3|20343.3|20358.3|20343.3|20356.3|20341.3|0
1721002130000|2024-07-15 00:08:50|20358.6|20343.6|20362.5|20347.5|20362.5|20347.5|20358.6|20343.6|0
1721002140000|2024-07-15 00:09:00|20362.1|20347.1|20359.1|20344.1|20362.1|20347.1|20359.1|20344.1|0
1721002150000|2024-07-15 00:09:10|20358.9|20343.9|20358.3|20343.3|20359|20344|20356.9|20341.9|0
1721002160000|2024-07-15 00:09:20|20358.4|20343.4|20358.3|20343.3|20358.5|20343.5|20357.5|20342.5|0
1721002170000|2024-07-15 00:09:30|20358.6|20343.6|20361|20346|20361|20346|20358.6|20343.6|0
1721002180000|2024-07-15 00:09:40|20360.8|20345.8|20360.1|20345.1|20361|20346|20360.1|20345.1|0
1721002190000|2024-07-15 00:09:50|20360.3|20345.3|20360.5|20345.5|20360.5|20345.5|20360|20345|0
1721002200000|2024-07-15 00:10:00|20360.6|20345.6|20360.4|20345.4|20360.6|20345.6|20360.3|20345.3|0
1721002210000|2024-07-15 00:10:10|20360.5|20345.5|20360.1|20345.1|20360.8|20345.8|20360.1|20345.1|0
1721002220000|2024-07-15 00:10:20|20360.4|20345.4|20360.9|20345.9|20361.1|20346.1|20360.4|20345.4|0
1721002230000|2024-07-15 00:10:30|20361|20346|20360.4|20345.4|20361|20346|20360|20345|0
1721002240000|2024-07-15 00:10:40|20360.5|20345.5|20361.1|20346.1|20361.3|20346.3|20360.4|20345.4|0
1721002250000|2024-07-15 00:10:50|20361.3|20346.3|20361.4|20346.4|20361.4|20346.4|20361.1|20346.1|0
1721002260000|2024-07-15 00:11:00|20361.5|20346.5|20360.9|20345.9|20361.5|20346.5|20360.9|20345.9|0
1721002270000|2024-07-15 00:11:10|20360.8|20345.8|20360.6|20345.6|20360.8|20345.8|20360.6|20345.6|0
1721002280000|2024-07-15 00:11:20|20360.8|20345.8|20361.1|20346.1|20361.1|20346.1|20360.5|20345.5|0
1721002290000|2024-07-15 00:11:30|20360.9|20345.9|20360|20345|20360.9|20345.9|20360|20345|0
1721002300000|2024-07-15 00:11:40|20359.9|20344.9|20359.5|20344.5|20359.9|20344.9|20359.5|20344.5|0
1721002310000|2024-07-15 00:11:50|20359.6|20344.6|20361.3|20346.3|20361.3|20346.3|20359.6|20344.6|0
1721002320000|2024-07-15 00:12:00|20361.4|20346.4|20362.6|20347.6|20362.8|20347.8|20361.4|20346.4|0
1721002330000|2024-07-15 00:12:10|20362.4|20347.4|20364|20349|20364|20349|20362.3|20347.3|0
1721002340000|2024-07-15 00:12:20|20363.9|20348.9|20363.4|20348.4|20364|20349|20363.3|20348.3|0
1721002350000|2024-07-15 00:12:30|20363.3|20348.3|20362.1|20347.1|20363.5|20348.5|20362.1|20347.1|0
1721002360000|2024-07-15 00:12:40|20362.6|20347.6|20362.6|20347.6|20362.8|20347.8|20362.6|20347.6|0
1721002370000|2024-07-15 00:12:50|20362.5|20347.5|20362.4|20347.4|20362.8|20347.8|20362.4|20347.4|0
1721002380000|2024-07-15 00:13:00|20362.5|20347.5|20361.9|20346.9|20362.5|20347.5|20361.9|20346.9|0
1721002390000|2024-07-15 00:13:10|20364.1|20349.1|20363.6|20348.6|20364.1|20349.1|20363.6|20348.6|0
1721002400000|2024-07-15 00:13:20|20363.5|20348.5|20363.1|20348.1|20363.5|20348.5|20363.1|20348.1|0
1721002410000|2024-07-15 00:13:30|20363.3|20348.3|20363.5|20348.5|20363.6|20348.6|20362.9|20347.9|0
1721002420000|2024-07-15 00:13:40|20362.9|20347.9|20363.3|20348.3|20363.4|20348.4|20362.9|20347.9|0
1721002430000|2024-07-15 00:13:50|20363|20348|20363.9|20348.9|20363.9|20348.9|20363|20348|0
1721002440000|2024-07-15 00:14:00|20363.8|20348.8|20362.9|20347.9|20363.8|20348.8|20362.9|20347.9|0
1721002450000|2024-07-15 00:14:10|20363|20348|20362.3|20347.3|20363|20348|20362.3|20347.3|0
1721002460000|2024-07-15 00:14:20|20362.1|20347.1|20361.6|20346.6|20362.1|20347.1|20361.4|20346.4|0
1721002470000|2024-07-15 00:14:30|20361.4|20346.4|20362.4|20347.4|20362.5|20347.5|20361.4|20346.4|0
1721002480000|2024-07-15 00:14:40|20362.5|20347.5|20362.3|20347.3|20362.5|20347.5|20362|20347|0
1721002490000|2024-07-15 00:14:50|20362.1|20347.1|20362.9|20347.9|20362.9|20347.9|20362.1|20347.1|0
1721002500000|2024-07-15 00:15:00|20362.8|20347.8|20363.5|20348.5|20363.5|20348.5|20361.4|20346.4|0
1721002510000|2024-07-15 00:15:10|20364.1|20349.1|20363.8|20348.8|20364.3|20349.3|20363.3|20348.3|0
1721002520000|2024-07-15 00:15:20|20362.9|20347.9|20362.5|20347.5|20362.9|20347.9|20362.5|20347.5|0
1721002530000|2024-07-15 00:15:30|20362.6|20347.6|20362.6|20347.6|20362.8|20347.8|20362.5|20347.5|0
1721002540000|2024-07-15 00:15:40|20362.5|20347.5|20364.3|20349.3|20364.5|20349.5|20362.5|20347.5|0
1721002550000|2024-07-15 00:15:50|20364.1|20349.1|20363.5|20348.5|20364.1|20349.1|20363.5|20348.5|0
1721002560000|2024-07-15 00:16:00|20363.6|20348.6|20363.8|20348.8|20364.3|20349.3|20363.6|20348.6|0
1721002570000|2024-07-15 00:16:10|20364.3|20349.3|20364.5|20349.5|20364.5|20349.5|20364|20349|0
1721002580000|2024-07-15 00:16:20|20364.3|20349.3|20362.1|20347.1|20364.3|20349.3|20362.1|20347.1|0
1721002590000|2024-07-15 00:16:30|20362.3|20347.3|20362.6|20347.6|20362.8|20347.8|20362|20347|0
1721002600000|2024-07-15 00:16:40|20362.1|20347.1|20362.5|20347.5|20362.5|20347.5|20362.1|20347.1|0
1721002610000|2024-07-15 00:16:50|20362.6|20347.6|20361.8|20346.8|20363.5|20348.5|20361.6|20346.6|0
1721002620000|2024-07-15 00:17:00|20360.8|20345.8|20361.6|20346.6|20361.8|20346.8|20360.6|20345.6|0
1721002630000|2024-07-15 00:17:10|20361.5|20346.5|20361.3|20346.3|20361.5|20346.5|20361.1|20346.1|0
1721002640000|2024-07-15 00:17:20|20361.9|20346.9|20362.3|20347.3|20362.6|20347.6|20361.9|20346.9|0
1721002650000|2024-07-15 00:17:30|20362.1|20347.1|20362.1|20347.1|20362.1|20347.1|20361.8|20346.8|0
1721002660000|2024-07-15 00:17:40|20362.3|20347.3|20362.5|20347.5|20362.9|20347.9|20362.3|20347.3|0
1721002670000|2024-07-15 00:17:50|20362.6|20347.6|20362.6|20347.6|20363|20348|20362.5|20347.5|0
1721002680000|2024-07-15 00:18:00|20362.8|20347.8|20362.6|20347.6|20362.9|20347.9|20362|20347|0
1721002690000|2024-07-15 00:18:10|20362.5|20347.5|20362.6|20347.6|20363|20348|20362.3|20347.3|0
1721002700000|2024-07-15 00:18:20|20362.8|20347.8|20363.6|20348.6|20363.6|20348.6|20362.8|20347.8|0
1721002710000|2024-07-15 00:18:30|20363.8|20348.8|20363.8|20348.8|20363.9|20348.9|20363.6|20348.6|0
1721002720000|2024-07-15 00:18:40|20363.6|20348.6|20363.5|20348.5|20363.9|20348.9|20363.5|20348.5|0
1721002730000|2024-07-15 00:18:50|20363.1|20348.1|20363.5|20348.5|20363.9|20348.9|20363.1|20348.1|0
1721002740000|2024-07-15 00:19:00|20363.6|20348.6|20362.5|20347.5|20363.6|20348.6|20362.5|20347.5|0
1721002750000|2024-07-15 00:19:10|20362.6|20347.6|20362.6|20347.6|20362.6|20347.6|20362.4|20347.4|0
1721002760000|2024-07-15 00:19:20|20362.8|20347.8|20362.6|20347.6|20362.8|20347.8|20362.4|20347.4|0
1721002770000|2024-07-15 00:19:30|20362.5|20347.5|20362.4|20347.4|20362.9|20347.9|20362.4|20347.4|0
1721002780000|2024-07-15 00:19:40|20362.1|20347.1|20361.3|20346.3|20362.6|20347.6|20361.3|20346.3|0
1721002790000|2024-07-15 00:19:50|20361.4|20346.4|20360.3|20345.3|20361.4|20346.4|20360.3|20345.3|0
1721002800000|2024-07-15 00:20:00|20360.4|20345.4|20360.9|20345.9|20360.9|20345.9|20360.1|20345.1|0
1721002810000|2024-07-15 00:20:10|20360.8|20345.8|20361.4|20346.4|20361.5|20346.5|20360.8|20345.8|0
1721002820000|2024-07-15 00:20:20|20361.5|20346.5|20361.5|20346.5|20361.6|20346.6|20361.4|20346.4|0
1721002830000|2024-07-15 00:20:30|20361.6|20346.6|20361.5|20346.5|20361.6|20346.6|20361.5|20346.5|0
1721002840000|2024-07-15 00:20:40|20361.6|20346.6|20361.1|20346.1|20361.8|20346.8|20361.1|20346.1|0
1721002850000|2024-07-15 00:20:50|20361.3|20346.3|20361.3|20346.3|20361.4|20346.4|20361.1|20346.1|0
1721002860000|2024-07-15 00:21:00|20361.4|20346.4|20361.4|20346.4|20361.5|20346.5|20361.1|20346.1|0
1721002870000|2024-07-15 00:21:10|20361.3|20346.3|20361.8|20346.8|20361.8|20346.8|20361.3|20346.3|0
1721002880000|2024-07-15 00:21:20|20361.6|20346.6|20361|20346|20361.6|20346.6|20360.9|20345.9|0
1721002890000|2024-07-15 00:21:30|20360.9|20345.9|20361.6|20346.6|20361.8|20346.8|20360.9|20345.9|0
1721002900000|2024-07-15 00:21:40|20361.8|20346.8|20361.8|20346.8|20361.8|20346.8|20361.4|20346.4|0
1721002910000|2024-07-15 00:21:50|20361.4|20346.4|20361.3|20346.3|20361.5|20346.5|20361.3|20346.3|0
1721002920000|2024-07-15 00:22:00|20361.1|20346.1|20360.9|20345.9|20361.3|20346.3|20360.9|20345.9|0
1721002930000|2024-07-15 00:22:10|20360.8|20345.8|20360.8|20345.8|20361.1|20346.1|20360.8|20345.8|0
1721002940000|2024-07-15 00:22:20|20360.6|20345.6|20360.8|20345.8|20360.9|20345.9|20360.6|20345.6|0
1721002950000|2024-07-15 00:22:30|20360.6|20345.6|20360.4|20345.4|20360.6|20345.6|20360.4|20345.4|0
1721002960000|2024-07-15 00:22:40|20360.3|20345.3|20360.6|20345.6|20360.6|20345.6|20360.3|20345.3|0
1721002970000|2024-07-15 00:22:50|20360.8|20345.8|20361.4|20346.4|20361.5|20346.5|20360.8|20345.8|0
1721002980000|2024-07-15 00:23:00|20361.3|20346.3|20361.5|20346.5|20361.6|20346.6|20361.3|20346.3|0
1721002990000|2024-07-15 00:23:10|20361.4|20346.4|20361.4|20346.4|20361.5|20346.5|20361.4|20346.4|0
1721003000000|2024-07-15 00:23:20|20361.3|20346.3|20361.5|20346.5|20361.6|20346.6|20361.3|20346.3|0
1721003010000|2024-07-15 00:23:30|20361.4|20346.4|20361.1|20346.1|20361.4|20346.4|20361.1|20346.1|0
1721003020000|2024-07-15 00:23:40|20361.3|20346.3|20361.3|20346.3|20361.5|20346.5|20361.3|20346.3|0
1721003030000|2024-07-15 00:23:50|20361.1|20346.1|20360.4|20345.4|20361.1|20346.1|20360.4|20345.4|0
1721003040000|2024-07-15 00:24:00|20360.5|20345.5|20360.9|20345.9|20360.9|20345.9|20359.6|20344.6|0
1721003050000|2024-07-15 00:24:10|20361|20346|20360.9|20345.9|20361|20346|20360.3|20345.3|0
1721003060000|2024-07-15 00:24:20|20361.5|20346.5|20361.4|20346.4|20361.5|20346.5|20361.4|20346.4|0
1721003070000|2024-07-15 00:24:30|20361.5|20346.5|20361.4|20346.4|20361.5|20346.5|20361.3|20346.3|0
1721003080000|2024-07-15 00:24:40|20361.5|20346.5|20361.5|20346.5|20361.5|20346.5|20361.4|20346.4|0
1721003090000|2024-07-15 00:24:50|20361.4|20346.4|20361.6|20346.6|20361.9|20346.9|20361.4|20346.4|0
1721003100000|2024-07-15 00:25:00|20361.5|20346.5|20361.1|20346.1|20361.5|20346.5|20361|20346|0
1721003110000|2024-07-15 00:25:10|20361|20346|20361.6|20346.6|20361.6|20346.6|20361|20346|0
1721003120000|2024-07-15 00:25:20|20361.8|20346.8|20362.3|20347.3|20362.3|20347.3|20361.8|20346.8|0
1721003130000|2024-07-15 00:25:30|20362.4|20347.4|20362.5|20347.5|20362.5|20347.5|20362.4|20347.4|0
1721003140000|2024-07-15 00:25:40|20362.4|20347.4|20363.4|20348.4|20363.4|20348.4|20362.4|20347.4|0
1721003150000|2024-07-15 00:25:50|20363.1|20348.1|20362.9|20347.9|20363.1|20348.1|20362.6|20347.6|0
1721003160000|2024-07-15 00:26:00|20363.1|20348.1|20362.8|20347.8|20363.1|20348.1|20362.8|20347.8|0
1721003170000|2024-07-15 00:26:10|20363.1|20348.1|20363.5|20348.5|20363.6|20348.6|20363|20348|0
1721003180000|2024-07-15 00:26:20|20363.6|20348.6|20363.8|20348.8|20363.8|20348.8|20363.6|20348.6|0
1721003190000|2024-07-15 00:26:30|20363.9|20348.9|20364|20349|20364.6|20349.6|20363.8|20348.8|0
1721003200000|2024-07-15 00:26:40|20364.1|20349.1|20363.9|20348.9|20364.1|20349.1|20363.8|20348.8|0
1721003210000|2024-07-15 00:26:50|20363.8|20348.8|20363.3|20348.3|20363.8|20348.8|20363.3|20348.3|0
1721003220000|2024-07-15 00:27:00|20363.4|20348.4|20364.1|20349.1|20364.3|20349.3|20363.3|20348.3|0
1721003230000|2024-07-15 00:27:10|20364|20349|20365.3|20350.3|20365.3|20350.3|20364|20349|0
1721003240000|2024-07-15 00:27:20|20364.9|20349.9|20366.9|20351.9|20366.9|20351.9|20364.9|20349.9|0
1721003250000|2024-07-15 00:27:30|20367|20352|20367.9|20352.9|20368|20353|20366.9|20351.9|0
1721003260000|2024-07-15 00:27:40|20368|20353|20368|20353|20368|20353|20367.9|20352.9|0
1721003270000|2024-07-15 00:27:50|20367.9|20352.9|20367.5|20352.5|20367.9|20352.9|20367.3|20352.3|0
1721003280000|2024-07-15 00:28:00|20367.1|20352.1|20364.4|20349.4|20367.3|20352.3|20364|20349|0
1721003290000|2024-07-15 00:28:10|20364.5|20349.5|20364.5|20349.5|20364.5|20349.5|20364.3|20349.3|0
1721003300000|2024-07-15 00:28:20|20364.4|20349.4|20364.9|20349.9|20364.9|20349.9|20364.4|20349.4|0
1721003310000|2024-07-15 00:28:30|20365.1|20350.1|20365|20350|20365.1|20350.1|20364.9|20349.9|0
1721003320000|2024-07-15 00:28:40|20365.1|20350.1|20364|20349|20365.1|20350.1|20363.3|20348.3|0
1721003330000|2024-07-15 00:28:50|20363.8|20348.8|20363.1|20348.1|20363.8|20348.8|20363.1|20348.1|0
1721003340000|2024-07-15 00:29:00|20363|20348|20362.4|20347.4|20363|20348|20362.4|20347.4|0
1721003350000|2024-07-15 00:29:10|20362.3|20347.3|20364.5|20349.5|20364.5|20349.5|20362.3|20347.3|0
1721003360000|2024-07-15 00:29:20|20364.4|20349.4|20364.8|20349.8|20364.8|20349.8|20364.4|20349.4|0
1721003370000|2024-07-15 00:29:30|20364.9|20349.9|20365|20350|20365|20350|20364.9|20349.9|0
1721003380000|2024-07-15 00:29:40|20365.4|20350.4|20365.1|20350.1|20365.4|20350.4|20365.1|20350.1|0
1721003390000|2024-07-15 00:29:50|20365|20350|20364.8|20349.8|20365|20350|20364.6|20349.6|0
1721003400000|2024-07-15 00:30:00|20364.9|20349.9|20364.4|20349.4|20364.9|20349.9|20363.6|20348.6|0
1721003410000|2024-07-15 00:30:10|20364.1|20349.1|20364.3|20349.3|20364.3|20349.3|20363.9|20348.9|0
1721003420000|2024-07-15 00:30:20|20364.4|20349.4|20364.5|20349.5|20364.6|20349.6|20364.4|20349.4|0
1721003430000|2024-07-15 00:30:30|20364.6|20349.6|20365.6|20350.6|20365.8|20350.8|20364.4|20349.4|0
1721003440000|2024-07-15 00:30:40|20365.8|20350.8|20366.3|20351.3|20366.3|20351.3|20365.6|20350.6|0
1721003450000|2024-07-15 00:30:50|20366.4|20351.4|20366|20351|20366.4|20351.4|20365.8|20350.8|0
1721003460000|2024-07-15 00:31:00|20366.6|20351.6|20368.6|20353.6|20368.8|20353.8|20366.6|20351.6|0
1721003470000|2024-07-15 00:31:10|20368.8|20353.8|20368.9|20353.9|20368.9|20353.9|20368.1|20353.1|0
1721003480000|2024-07-15 00:31:20|20368.8|20353.8|20369|20354|20369.1|20354.1|20368.3|20353.3|0
1721003490000|2024-07-15 00:31:30|20368.9|20353.9|20369|20354|20369.3|20354.3|20368.9|20353.9|0
1721003500000|2024-07-15 00:31:40|20369.1|20354.1|20370.5|20355.5|20370.8|20355.8|20369.1|20354.1|0
1721003510000|2024-07-15 00:31:50|20370.4|20355.4|20368.6|20353.6|20370.4|20355.4|20368.3|20353.3|0
1721003520000|2024-07-15 00:32:00|20368.4|20353.4|20369.8|20354.8|20369.8|20354.8|20368.4|20353.4|0
1721003530000|2024-07-15 00:32:10|20369.9|20354.9|20369.4|20354.4|20369.9|20354.9|20369.3|20354.3|0
1721003540000|2024-07-15 00:32:20|20369|20354|20368.4|20353.4|20369|20354|20368.1|20353.1|0
1721003550000|2024-07-15 00:32:30|20368.3|20353.3|20366.6|20351.6|20368.4|20353.4|20366.6|20351.6|0
1721003560000|2024-07-15 00:32:40|20366.4|20351.4|20368.3|20353.3|20368.3|20353.3|20366.4|20351.4|0
1721003570000|2024-07-15 00:32:50|20368.1|20353.1|20369.1|20354.1|20369.3|20354.3|20368|20353|0
1721003580000|2024-07-15 00:33:00|20369.3|20354.3|20369.5|20354.5|20369.5|20354.5|20369.3|20354.3|0
1721003590000|2024-07-15 00:33:10|20369.6|20354.6|20369.3|20354.3|20369.6|20354.6|20369|20354|0
1721003600000|2024-07-15 00:33:20|20369.1|20354.1|20369.1|20354.1|20369.6|20354.6|20369|20354|0
1721003610000|2024-07-15 00:33:30|20369.3|20354.3|20369.8|20354.8|20369.8|20354.8|20369.3|20354.3|0
1721003620000|2024-07-15 00:33:40|20369.6|20354.6|20369.6|20354.6|20369.9|20354.9|20369.6|20354.6|0
1721003630000|2024-07-15 00:33:50|20369.8|20354.8|20369.8|20354.8|20369.8|20354.8|20369.6|20354.6|0
1721003640000|2024-07-15 00:34:00|20370.1|20355.1|20370.6|20355.6|20371.6|20356.6|20370.1|20355.1|0
1721003650000|2024-07-15 00:34:10|20370.1|20355.1|20371.1|20356.1|20371.1|20356.1|20370.1|20355.1|0
1721003660000|2024-07-15 00:34:20|20371.3|20356.3|20371.1|20356.1|20371.3|20356.3|20371.1|20356.1|0
1721003670000|2024-07-15 00:34:30|20371.3|20356.3|20371.4|20356.4|20371.4|20356.4|20370.9|20355.9|0
1721003680000|2024-07-15 00:34:40|20371.9|20356.9|20371.5|20356.5|20372|20357|20371.5|20356.5|0
1721003690000|2024-07-15 00:34:50|20371.3|20356.3|20371.3|20356.3|20371.6|20356.6|20371.3|20356.3|0
1721003700000|2024-07-15 00:35:00|20371.4|20356.4|20372.3|20357.3|20372.8|20357.8|20371.4|20356.4|0
1721003710000|2024-07-15 00:35:10|20372.4|20357.4|20370.3|20355.3|20372.4|20357.4|20370.3|20355.3|0
1721003720000|2024-07-15 00:35:20|20370.4|20355.4|20370.9|20355.9|20370.9|20355.9|20370.1|20355.1|0
1721003730000|2024-07-15 00:35:30|20370.6|20355.6|20371.1|20356.1|20371.1|20356.1|20370.6|20355.6|0
1721003740000|2024-07-15 00:35:40|20370.9|20355.9|20372.5|20357.5|20372.5|20357.5|20370.9|20355.9|0
1721003750000|2024-07-15 00:35:50|20372.6|20357.6|20373|20358|20373.1|20358.1|20372.5|20357.5|0
1721003760000|2024-07-15 00:36:00|20373.1|20358.1|20373.1|20358.1|20373.1|20358.1|20373|20358|0
1721003770000|2024-07-15 00:36:10|20373.3|20358.3|20372.8|20357.8|20373.3|20358.3|20372.6|20357.6|0
1721003780000|2024-07-15 00:36:20|20372.6|20357.6|20372.9|20357.9|20372.9|20357.9|20372.6|20357.6|0
1721003790000|2024-07-15 00:36:30|20373|20358|20373.8|20358.8|20373.8|20358.8|20373|20358|0
1721003800000|2024-07-15 00:36:40|20374.8|20359.8|20375|20360|20375.5|20360.5|20374.3|20359.3|0
1721003810000|2024-07-15 00:36:50|20375.9|20360.9|20375.4|20360.4|20375.9|20360.9|20375.1|20360.1|0
1721003820000|2024-07-15 00:37:00|20375|20360|20374.3|20359.3|20375|20360|20373.1|20358.1|0
1721003830000|2024-07-15 00:37:10|20376.1|20361.1|20376.1|20361.1|20376.3|20361.3|20375.4|20360.4|0
1721003840000|2024-07-15 00:37:20|20375.4|20360.4|20379.5|20364.5|20380.1|20365.1|20375.4|20360.4|0
1721003850000|2024-07-15 00:37:30|20379.6|20364.6|20379.6|20364.6|20379.9|20364.9|20379.6|20364.6|0
1721003860000|2024-07-15 00:37:40|20379.4|20364.4|20379.4|20364.4|20379.4|20364.4|20378.6|20363.6|0
1721003870000|2024-07-15 00:37:50|20379.1|20364.1|20379.3|20364.3|20379.3|20364.3|20379.1|20364.1|0
1721003880000|2024-07-15 00:38:00|20379.1|20364.1|20378.3|20363.3|20379.1|20364.1|20377.9|20362.9|0
1721003890000|2024-07-15 00:38:10|20378.4|20363.4|20377.1|20362.1|20378.4|20363.4|20377.1|20362.1|0
1721003900000|2024-07-15 00:38:20|20377.4|20362.4|20377.1|20362.1|20377.4|20362.4|20376.6|20361.6|0
1721003910000|2024-07-15 00:38:30|20377.4|20362.4|20377.3|20362.3|20377.4|20362.4|20376.9|20361.9|0
1721003920000|2024-07-15 00:38:40|20377.1|20362.1|20377.6|20362.6|20378|20363|20377.1|20362.1|0
1721003930000|2024-07-15 00:38:50|20377.9|20362.9|20378.1|20363.1|20378.3|20363.3|20377.9|20362.9|0
1721003940000|2024-07-15 00:39:00|20378.4|20363.4|20379.3|20364.3|20379.6|20364.6|20378.4|20363.4|0
1721003950000|2024-07-15 00:39:10|20379.1|20364.1|20378.1|20363.1|20379.1|20364.1|20378|20363|0
1721003960000|2024-07-15 00:39:20|20378.9|20363.9|20377.9|20362.9|20378.9|20363.9|20377.9|20362.9|0
1721003970000|2024-07-15 00:39:30|20377.8|20362.8|20378.3|20363.3|20378.3|20363.3|20377.3|20362.3|0
1721003980000|2024-07-15 00:39:40|20378.1|20363.1|20375.9|20360.9|20378.1|20363.1|20375.9|20360.9|0
1721003990000|2024-07-15 00:39:50|20375.6|20360.6|20375.3|20360.3|20375.8|20360.8|20375.3|20360.3|0
1721004000000|2024-07-15 00:40:00|20375.4|20360.4|20375.6|20360.6|20376.1|20361.1|20375.3|20360.3|0
1721004010000|2024-07-15 00:40:10|20375.8|20360.8|20375.5|20360.5|20375.8|20360.8|20375.4|20360.4|0
1721004020000|2024-07-15 00:40:20|20374.8|20359.8|20373.9|20358.9|20374.9|20359.9|20373.6|20358.6|0
1721004030000|2024-07-15 00:40:30|20374.6|20359.6|20374.6|20359.6|20374.6|20359.6|20374.1|20359.1|0
1721004040000|2024-07-15 00:40:40|20374.8|20359.8|20375.4|20360.4|20375.4|20360.4|20374.6|20359.6|0
1721004050000|2024-07-15 00:40:50|20375.6|20360.6|20374.3|20359.3|20375.6|20360.6|20374.3|20359.3|0
1721004060000|2024-07-15 00:41:00|20374.4|20359.4|20375.1|20360.1|20375.1|20360.1|20374.3|20359.3|0
1721004070000|2024-07-15 00:41:10|20375.9|20360.9|20376.5|20361.5|20376.5|20361.5|20375.6|20360.6|0
1721004080000|2024-07-15 00:41:20|20376.6|20361.6|20374.9|20359.9|20376.6|20361.6|20374.9|20359.9|0
1721004090000|2024-07-15 00:41:30|20374.8|20359.8|20375.1|20360.1|20375.3|20360.3|20374.5|20359.5|0
1721004100000|2024-07-15 00:41:40|20375|20360|20375|20360|20375.1|20360.1|20374.8|20359.8|0
1721004110000|2024-07-15 00:41:50|20374.9|20359.9|20375.3|20360.3|20375.5|20360.5|20374.9|20359.9|0
1721004120000|2024-07-15 00:42:00|20375.6|20360.6|20374.5|20359.5|20375.6|20360.6|20374.3|20359.3|0
1721004130000|2024-07-15 00:42:10|20374.4|20359.4|20374.5|20359.5|20374.5|20359.5|20374.3|20359.3|0
1721004140000|2024-07-15 00:42:20|20374.4|20359.4|20374.1|20359.1|20374.5|20359.5|20374.1|20359.1|0
1721004150000|2024-07-15 00:42:30|20373.9|20358.9|20372.1|20357.1|20373.9|20358.9|20372.1|20357.1|0
1721004160000|2024-07-15 00:42:40|20372.3|20357.3|20372.6|20357.6|20372.6|20357.6|20371.9|20356.9|0
1721004170000|2024-07-15 00:42:50|20372.8|20357.8|20373.5|20358.5|20373.6|20358.6|20372.8|20357.8|0
1721004180000|2024-07-15 00:43:00|20373.6|20358.6|20374.1|20359.1|20374.1|20359.1|20373.1|20358.1|0
1721004190000|2024-07-15 00:43:10|20374.3|20359.3|20372.6|20357.6|20374.5|20359.5|20372.5|20357.5|0
1721004200000|2024-07-15 00:43:20|20372.5|20357.5|20372.6|20357.6|20372.8|20357.8|20372.5|20357.5|0
1721004210000|2024-07-15 00:43:30|20372.9|20357.9|20373|20358|20373|20358|20372.8|20357.8|0
1721004220000|2024-07-15 00:43:40|20372.9|20357.9|20372.9|20357.9|20373.1|20358.1|20372.8|20357.8|0
1721004230000|2024-07-15 00:43:50|20373|20358|20372.8|20357.8|20373.1|20358.1|20372.8|20357.8|0
1721004240000|2024-07-15 00:44:00|20372.9|20357.9|20372.9|20357.9|20372.9|20357.9|20372.8|20357.8|0
1721004250000|2024-07-15 00:44:10|20372.8|20357.8|20372.6|20357.6|20372.8|20357.8|20372.4|20357.4|0
1721004260000|2024-07-15 00:44:20|20372.8|20357.8|20372.1|20357.1|20372.8|20357.8|20372|20357|0
1721004270000|2024-07-15 00:44:30|20372.3|20357.3|20372.6|20357.6|20372.6|20357.6|20372.3|20357.3|0
1721004280000|2024-07-15 00:44:40|20372.8|20357.8|20372.6|20357.6|20372.9|20357.9|20372.6|20357.6|0
1721004290000|2024-07-15 00:44:50|20372.8|20357.8|20372.4|20357.4|20373|20358|20372.4|20357.4|0
1721004300000|2024-07-15 00:45:00|20372.5|20357.5|20372.1|20357.1|20372.9|20357.9|20372|20357|0
1721004310000|2024-07-15 00:45:10|20372|20357|20371.9|20356.9|20372.1|20357.1|20371.5|20356.5|0
1721004320000|2024-07-15 00:45:20|20371.6|20356.6|20371.5|20356.5|20371.9|20356.9|20371.4|20356.4|0
1721004330000|2024-07-15 00:45:30|20371.4|20356.4|20371.3|20356.3|20371.6|20356.6|20371.3|20356.3|0
1721004340000|2024-07-15 00:45:40|20371.4|20356.4|20372.6|20357.6|20372.8|20357.8|20371|20356|0
1721004350000|2024-07-15 00:45:50|20372.8|20357.8|20372.1|20357.1|20372.9|20357.9|20372.1|20357.1|0
1721004360000|2024-07-15 00:46:00|20372.3|20357.3|20372.8|20357.8|20373.1|20358.1|20372.3|20357.3|0
1721004370000|2024-07-15 00:46:10|20372.6|20357.6|20374.5|20359.5|20374.5|20359.5|20372.6|20357.6|0
1721004380000|2024-07-15 00:46:20|20374.6|20359.6|20376|20361|20376|20361|20374.6|20359.6|0
1721004390000|2024-07-15 00:46:30|20375.9|20360.9|20377.4|20362.4|20377.4|20362.4|20375.9|20360.9|0
1721004400000|2024-07-15 00:46:40|20377.5|20362.5|20374.8|20359.8|20377.5|20362.5|20374.8|20359.8|0
1721004410000|2024-07-15 00:46:50|20374.6|20359.6|20374.9|20359.9|20375|20360|20374.5|20359.5|0
1721004420000|2024-07-15 00:47:00|20375|20360|20375.3|20360.3|20375.3|20360.3|20375|20360|0
1721004430000|2024-07-15 00:47:10|20375|20360|20375.5|20360.5|20375.5|20360.5|20375|20360|0
1721004440000|2024-07-15 00:47:20|20375.4|20360.4|20377.3|20362.3|20377.3|20362.3|20375.4|20360.4|0
1721004450000|2024-07-15 00:47:30|20377.1|20362.1|20376|20361|20377.4|20362.4|20376|20361|0
1721004460000|2024-07-15 00:47:40|20376.1|20361.1|20377.8|20362.8|20377.8|20362.8|20376.1|20361.1|0
1721004470000|2024-07-15 00:47:50|20377.6|20362.6|20378.1|20363.1|20378.1|20363.1|20377.6|20362.6|0
1721004480000|2024-07-15 00:48:00|20378|20363|20379.1|20364.1|20379.1|20364.1|20377.9|20362.9|0
1721004490000|2024-07-15 00:48:10|20379|20364|20378.4|20363.4|20379|20364|20377.9|20362.9|0
1721004500000|2024-07-15 00:48:20|20378.3|20363.3|20378.6|20363.6|20378.6|20363.6|20378.3|20363.3|0
1721004510000|2024-07-15 00:48:30|20378.9|20363.9|20379.1|20364.1|20379.4|20364.4|20378.8|20363.8|0
1721004520000|2024-07-15 00:48:40|20379.3|20364.3|20379.4|20364.4|20379.4|20364.4|20379.1|20364.1|0
1721004530000|2024-07-15 00:48:50|20379.3|20364.3|20380|20365|20380.3|20365.3|20379.3|20364.3|0
1721004540000|2024-07-15 00:49:00|20379.1|20364.1|20377.5|20362.5|20379.1|20364.1|20377.3|20362.3|0
1721004550000|2024-07-15 00:49:10|20377.4|20362.4|20377.5|20362.5|20377.5|20362.5|20377.3|20362.3|0
1721004560000|2024-07-15 00:49:20|20377.6|20362.6|20376.3|20361.3|20377.6|20362.6|20376.3|20361.3|0
1721004570000|2024-07-15 00:49:30|20376.1|20361.1|20375.4|20360.4|20376.1|20361.1|20375.4|20360.4|0
1721004580000|2024-07-15 00:49:40|20375.3|20360.3|20375.9|20360.9|20375.9|20360.9|20375.1|20360.1|0
1721004590000|2024-07-15 00:49:50|20376.5|20361.5|20376.9|20361.9|20377|20362|20376.4|20361.4|0
1721004600000|2024-07-15 00:50:00|20377.4|20362.4|20377.3|20362.3|20377.5|20362.5|20377|20362|0
1721004610000|2024-07-15 00:50:10|20377.4|20362.4|20377.3|20362.3|20377.4|20362.4|20377.1|20362.1|0
1721004620000|2024-07-15 00:50:20|20377.1|20362.1|20376.6|20361.6|20377.3|20362.3|20376.6|20361.6|0
1721004630000|2024-07-15 00:50:30|20376.9|20361.9|20377.3|20362.3|20377.4|20362.4|20376.9|20361.9|0
1721004640000|2024-07-15 00:50:40|20377.4|20362.4|20377.4|20362.4|20377.5|20362.5|20377.3|20362.3|0
1721004650000|2024-07-15 00:50:50|20377.3|20362.3|20375.9|20360.9|20377.4|20362.4|20375.9|20360.9|0
1721004660000|2024-07-15 00:51:00|20375.5|20360.5|20373.9|20358.9|20375.5|20360.5|20373.9|20358.9|0
1721004670000|2024-07-15 00:51:10|20374|20359|20373.4|20358.4|20374.1|20359.1|20373.3|20358.3|0
1721004680000|2024-07-15 00:51:20|20373.3|20358.3|20373.4|20358.4|20373.5|20358.5|20373.3|20358.3|0
1721004690000|2024-07-15 00:51:30|20373.5|20358.5|20373.3|20358.3|20373.5|20358.5|20373|20358|0
1721004700000|2024-07-15 00:51:40|20373.1|20358.1|20373.3|20358.3|20373.5|20358.5|20373.1|20358.1|0
1721004710000|2024-07-15 00:51:50|20373.1|20358.1|20372.6|20357.6|20373.5|20358.5|20372.6|20357.6|0
1721004720000|2024-07-15 00:52:00|20372.8|20357.8|20372.5|20357.5|20372.8|20357.8|20372.1|20357.1|0
1721004730000|2024-07-15 00:52:10|20372.4|20357.4|20371.3|20356.3|20372.4|20357.4|20371|20356|0
1721004740000|2024-07-15 00:52:20|20371.5|20356.5|20371.1|20356.1|20371.9|20356.9|20371.1|20356.1|0
1721004750000|2024-07-15 00:52:30|20371|20356|20371.4|20356.4|20371.4|20356.4|20371|20356|0
1721004760000|2024-07-15 00:52:40|20371.3|20356.3|20371.4|20356.4|20371.4|20356.4|20371.1|20356.1|0
1721004770000|2024-07-15 00:52:50|20371|20356|20371.5|20356.5|20371.5|20356.5|20371|20356|0
1721004780000|2024-07-15 00:53:00|20371.4|20356.4|20371.4|20356.4|20371.4|20356.4|20371.1|20356.1|0
1721004790000|2024-07-15 00:53:10|20371.3|20356.3|20371.3|20356.3|20371.4|20356.4|20370.9|20355.9|0
1721004800000|2024-07-15 00:53:20|20371.4|20356.4|20372|20357|20372.1|20357.1|20371|20356|0
1721004810000|2024-07-15 00:53:30|20372.1|20357.1|20372|20357|20372.1|20357.1|20371.6|20356.6|0
1721004820000|2024-07-15 00:53:40|20372.1|20357.1|20372.1|20357.1|20372.3|20357.3|20372|20357|0
1721004830000|2024-07-15 00:53:50|20372.3|20357.3|20372.5|20357.5|20372.5|20357.5|20372|20357|0
1721004840000|2024-07-15 00:54:00|20372.4|20357.4|20372.8|20357.8|20372.8|20357.8|20372.4|20357.4|0
1721004850000|2024-07-15 00:54:10|20372.9|20357.9|20372.6|20357.6|20373.4|20358.4|20372.6|20357.6|0
1721004860000|2024-07-15 00:54:20|20372.5|20357.5|20372.6|20357.6|20372.6|20357.6|20372.4|20357.4|0
1721004870000|2024-07-15 00:54:30|20372.8|20357.8|20372.5|20357.5|20372.9|20357.9|20372.5|20357.5|0
1721004880000|2024-07-15 00:54:40|20372.4|20357.4|20371.8|20356.8|20372.4|20357.4|20371.8|20356.8|0
1721004890000|2024-07-15 00:54:50|20371.4|20356.4|20372|20357|20372.1|20357.1|20371.4|20356.4|0
1721004900000|2024-07-15 00:55:00|20371.9|20356.9|20372.1|20357.1|20372.1|20357.1|20371.8|20356.8|0
1721004910000|2024-07-15 00:55:10|20372|20357|20372.4|20357.4|20372.4|20357.4|20371.8|20356.8|0
1721004920000|2024-07-15 00:55:20|20372.6|20357.6|20372.4|20357.4|20372.6|20357.6|20372.3|20357.3|0
1721004930000|2024-07-15 00:55:30|20372.3|20357.3|20372.5|20357.5|20372.6|20357.6|20372.3|20357.3|0
1721004940000|2024-07-15 00:55:40|20372.6|20357.6|20373.3|20358.3|20373.4|20358.4|20372.5|20357.5|0
1721004950000|2024-07-15 00:55:50|20373.4|20358.4|20373.1|20358.1|20373.8|20358.8|20373.1|20358.1|0
1721004960000|2024-07-15 00:56:00|20372.9|20357.9|20374|20359|20374|20359|20372.9|20357.9|0
1721004970000|2024-07-15 00:56:10|20373.9|20358.9|20373.1|20358.1|20373.9|20358.9|20373.1|20358.1|0
1721004980000|2024-07-15 00:56:20|20373.3|20358.3|20372.6|20357.6|20373.4|20358.4|20372.5|20357.5|0
1721004990000|2024-07-15 00:56:30|20372.1|20357.1|20372.1|20357.1|20372.4|20357.4|20372.1|20357.1|0
1721005000000|2024-07-15 00:56:40|20372|20357|20370.1|20355.1|20372|20357|20370.1|20355.1|0
1721005010000|2024-07-15 00:56:50|20370|20355|20369.9|20354.9|20370|20355|20369.5|20354.5|0
1721005020000|2024-07-15 00:57:00|20369.5|20354.5|20370|20355|20370.1|20355.1|20369.5|20354.5|0
1721005030000|2024-07-15 00:57:10|20370.3|20355.3|20369.6|20354.6|20370.3|20355.3|20369.5|20354.5|0
1721005040000|2024-07-15 00:57:20|20369.8|20354.8|20370.8|20355.8|20370.9|20355.9|20369.8|20354.8|0
1721005050000|2024-07-15 00:57:30|20370.9|20355.9|20371.5|20356.5|20371.8|20356.8|20370.9|20355.9|0
1721005060000|2024-07-15 00:57:40|20371.6|20356.6|20372.3|20357.3|20372.4|20357.4|20371.6|20356.6|0
1721005070000|2024-07-15 00:57:50|20372.4|20357.4|20372.1|20357.1|20372.4|20357.4|20372.1|20357.1|0
1721005080000|2024-07-15 00:58:00|20372.3|20357.3|20373.6|20358.6|20373.6|20358.6|20372.3|20357.3|0
1721005090000|2024-07-15 00:58:10|20373.3|20358.3|20373.1|20358.1|20373.5|20358.5|20372.9|20357.9|0
1721005100000|2024-07-15 00:58:20|20373.3|20358.3|20373.3|20358.3|20373.4|20358.4|20373.3|20358.3|0
1721005110000|2024-07-15 00:58:30|20373|20358|20372.6|20357.6|20373|20358|20372.6|20357.6|0
1721005120000|2024-07-15 00:58:40|20372.8|20357.8|20372.8|20357.8|20372.9|20357.9|20372.8|20357.8|0
1721005130000|2024-07-15 00:58:50|20372.9|20357.9|20373.3|20358.3|20373.3|20358.3|20372.9|20357.9|0
1721005140000|2024-07-15 00:59:00|20373.1|20358.1|20372.5|20357.5|20373.1|20358.1|20372.5|20357.5|0
1721005150000|2024-07-15 00:59:10|20372.3|20357.3|20372.1|20357.1|20372.3|20357.3|20372|20357|0
1721005160000|2024-07-15 00:59:20|20372.3|20357.3|20372|20357|20372.8|20357.8|20372|20357|0
1721005170000|2024-07-15 00:59:30|20372.1|20357.1|20372.1|20357.1|20372.1|20357.1|20372|20357|0
1721005180000|2024-07-15 00:59:40|20373.1|20358.1|20373.3|20358.3|20373.3|20358.3|20373|20358|0
1721005190000|2024-07-15 00:59:50|20373.4|20358.4|20372.9|20357.9|20373.4|20358.4|20372.9|20357.9|0
1721005200000|2024-07-15 01:00:00|20373.4|20358.4|20374.6|20359.6|20374.8|20359.8|20373.4|20358.4|0
1721005210000|2024-07-15 01:00:10|20374.9|20359.9|20376|20361|20376|20361|20374.9|20359.9|0
1721005220000|2024-07-15 01:00:20|20375.9|20360.9|20375.5|20360.5|20375.9|20360.9|20375.5|20360.5|0
1721005230000|2024-07-15 01:00:30|20375.4|20360.4|20375.3|20360.3|20375.4|20360.4|20375|20360|0
1721005240000|2024-07-15 01:00:40|20375.4|20360.4|20375.4|20360.4|20375.5|20360.5|20375.3|20360.3|0
1721005250000|2024-07-15 01:00:50|20375.3|20360.3|20374.8|20359.8|20375.3|20360.3|20374.4|20359.4|0
1721005260000|2024-07-15 01:01:00|20375|20360|20374.9|20359.9|20375.5|20360.5|20374.9|20359.9|0
1721005270000|2024-07-15 01:01:10|20375|20360|20375.3|20360.3|20375.4|20360.4|20374.8|20359.8|0
1721005280000|2024-07-15 01:01:20|20375.8|20360.8|20376.5|20361.5|20376.5|20361.5|20375.6|20360.6|0
1721005290000|2024-07-15 01:01:30|20376.3|20361.3|20373.8|20358.8|20376.3|20361.3|20373.8|20358.8|0
1721005300000|2024-07-15 01:01:40|20373.6|20358.6|20373.5|20358.5|20373.6|20358.6|20373.4|20358.4|0
1721005310000|2024-07-15 01:01:50|20373.6|20358.6|20373.9|20358.9|20374.1|20359.1|20373.6|20358.6|0
1721005320000|2024-07-15 01:02:00|20374|20359|20373.6|20358.6|20374|20359|20373.5|20358.5|0
1721005330000|2024-07-15 01:02:10|20373.8|20358.8|20372.9|20357.9|20373.9|20358.9|20372.9|20357.9|0
1721005340000|2024-07-15 01:02:20|20372.8|20357.8|20372.4|20357.4|20372.8|20357.8|20372.3|20357.3|0
1721005350000|2024-07-15 01:02:30|20372.5|20357.5|20372.9|20357.9|20373.1|20358.1|20372.5|20357.5|0
1721005360000|2024-07-15 01:02:40|20372.8|20357.8|20373.5|20358.5|20373.9|20358.9|20372.6|20357.6|0
1721005370000|2024-07-15 01:02:50|20373.4|20358.4|20372.9|20357.9|20373.4|20358.4|20372.8|20357.8|0
1721005380000|2024-07-15 01:03:00|20373|20358|20372.1|20357.1|20373|20358|20372|20357|0
1721005390000|2024-07-15 01:03:10|20372.3|20357.3|20372.1|20357.1|20372.5|20357.5|20372.1|20357.1|0
1721005400000|2024-07-15 01:03:20|20372|20357|20371.8|20356.8|20372.3|20357.3|20371.8|20356.8|0
1721005410000|2024-07-15 01:03:30|20371.9|20356.9|20372.6|20357.6|20372.6|20357.6|20371.9|20356.9|0
1721005420000|2024-07-15 01:03:40|20372.5|20357.5|20372.3|20357.3|20372.8|20357.8|20372.3|20357.3|0
1721005430000|2024-07-15 01:03:50|20372|20357|20372.9|20357.9|20373.3|20358.3|20372|20357|0
1721005440000|2024-07-15 01:04:00|20373|20358|20373|20358|20373.1|20358.1|20372.9|20357.9|0
1721005450000|2024-07-15 01:04:10|20372.5|20357.5|20372.6|20357.6|20372.8|20357.8|20372.4|20357.4|0
1721005460000|2024-07-15 01:04:20|20372.8|20357.8|20374.4|20359.4|20374.8|20359.8|20372.6|20357.6|0
1721005470000|2024-07-15 01:04:30|20374.1|20359.1|20373.8|20358.8|20374.4|20359.4|20373.6|20358.6|0
1721005480000|2024-07-15 01:04:40|20373.5|20358.5|20373|20358|20373.6|20358.6|20373|20358|0
1721005490000|2024-07-15 01:04:50|20372.9|20357.9|20374.4|20359.4|20374.4|20359.4|20372.9|20357.9|0
1721005500000|2024-07-15 01:05:00|20374.5|20359.5|20374.4|20359.4|20374.5|20359.5|20374|20359|0
1721005510000|2024-07-15 01:05:10|20374.9|20359.9|20374.9|20359.9|20375|20360|20374.9|20359.9|0
1721005520000|2024-07-15 01:05:20|20374.8|20359.8|20374.6|20359.6|20374.9|20359.9|20374.4|20359.4|0
1721005530000|2024-07-15 01:05:30|20374.5|20359.5|20374.1|20359.1|20374.5|20359.5|20374|20359|0
1721005540000|2024-07-15 01:05:40|20374.3|20359.3|20374.6|20359.6|20374.6|20359.6|20374.3|20359.3|0
1721005550000|2024-07-15 01:05:50|20374.5|20359.5|20374.4|20359.4|20374.5|20359.5|20374.4|20359.4|0
1721005560000|2024-07-15 01:06:00|20374.3|20359.3|20374.1|20359.1|20374.4|20359.4|20373.9|20358.9|0
1721005570000|2024-07-15 01:06:10|20373.9|20358.9|20374.1|20359.1|20374.3|20359.3|20373.8|20358.8|0
1721005580000|2024-07-15 01:06:20|20373.9|20358.9|20374|20359|20374|20359|20373.9|20358.9|0
1721005590000|2024-07-15 01:06:30|20373.9|20358.9|20372.6|20357.6|20373.9|20358.9|20372.6|20357.6|0
1721005600000|2024-07-15 01:06:40|20372.9|20357.9|20373.1|20358.1|20373.1|20358.1|20372.6|20357.6|0
1721005610000|2024-07-15 01:06:50|20373|20358|20373.1|20358.1|20373.1|20358.1|20372.9|20357.9|0
1721005620000|2024-07-15 01:07:00|20372.9|20357.9|20372.9|20357.9|20373|20358|20372.6|20357.6|0
1721005630000|2024-07-15 01:07:10|20372.8|20357.8|20372.3|20357.3|20373|20358|20372.3|20357.3|0
1721005640000|2024-07-15 01:07:20|20372.5|20357.5|20372.4|20357.4|20372.6|20357.6|20372.4|20357.4|0
1721005650000|2024-07-15 01:07:30|20372.5|20357.5|20372.6|20357.6|20372.6|20357.6|20372|20357|0
1721005660000|2024-07-15 01:07:40|20372.9|20357.9|20372.6|20357.6|20372.9|20357.9|20372.3|20357.3|0
1721005670000|2024-07-15 01:07:50|20372.5|20357.5|20372.3|20357.3|20372.5|20357.5|20372.3|20357.3|0
1721005680000|2024-07-15 01:08:00|20372.4|20357.4|20372.4|20357.4|20372.8|20357.8|20372.3|20357.3|0
1721005690000|2024-07-15 01:08:10|20372.3|20357.3|20373.4|20358.4|20373.4|20358.4|20372.3|20357.3|0
1721005700000|2024-07-15 01:08:20|20373.6|20358.6|20373.4|20358.4|20373.6|20358.6|20373.3|20358.3|0
1721005710000|2024-07-15 01:08:30|20373.5|20358.5|20374|20359|20374|20359|20373.5|20358.5|0
1721005720000|2024-07-15 01:08:40|20373.9|20358.9|20374.5|20359.5|20374.6|20359.6|20373.9|20358.9|0
1721005730000|2024-07-15 01:08:50|20374.4|20359.4|20374.8|20359.8|20374.8|20359.8|20374.4|20359.4|0
1721005740000|2024-07-15 01:09:00|20375.1|20360.1|20375.3|20360.3|20375.6|20360.6|20374.8|20359.8|0
1721005750000|2024-07-15 01:09:10|20375.4|20360.4|20374.6|20359.6|20375.5|20360.5|20374.6|20359.6|0
1721005760000|2024-07-15 01:09:20|20374.5|20359.5|20374.4|20359.4|20374.6|20359.6|20374.1|20359.1|0
1721005770000|2024-07-15 01:09:30|20374.3|20359.3|20375|20360|20375.1|20360.1|20374.3|20359.3|0
1721005780000|2024-07-15 01:09:40|20375.1|20360.1|20375.1|20360.1|20375.4|20360.4|20375|20360|0
1721005790000|2024-07-15 01:09:50|20375|20360|20374.8|20359.8|20375|20360|20374.8|20359.8|0
1721005800000|2024-07-15 01:10:00|20374.5|20359.5|20375.3|20360.3|20375.3|20360.3|20373.9|20358.9|0
1721005810000|2024-07-15 01:10:10|20375.1|20360.1|20374.8|20359.8|20375.4|20360.4|20374.8|20359.8|0
1721005820000|2024-07-15 01:10:20|20374.9|20359.9|20374.9|20359.9|20375.3|20360.3|20373.6|20358.6|0
1721005830000|2024-07-15 01:10:30|20375|20360|20374.1|20359.1|20375|20360|20374.1|20359.1|0
1721005840000|2024-07-15 01:10:40|20374|20359|20376.3|20361.3|20376.3|20361.3|20374|20359|0
1721005850000|2024-07-15 01:10:50|20376.1|20361.1|20376.3|20361.3|20376.3|20361.3|20375.9|20360.9|0
1721005860000|2024-07-15 01:11:00|20376.1|20361.1|20375.8|20360.8|20376.1|20361.1|20375.6|20360.6|0
1721005870000|2024-07-15 01:11:10|20375.9|20360.9|20376.4|20361.4|20376.5|20361.5|20375.9|20360.9|0
1721005880000|2024-07-15 01:11:20|20376.1|20361.1|20376.1|20361.1|20376.1|20361.1|20375.9|20360.9|0
1721005890000|2024-07-15 01:11:30|20376.4|20361.4|20376.3|20361.3|20376.5|20361.5|20376.3|20361.3|0
1721005900000|2024-07-15 01:11:40|20376.1|20361.1|20376.5|20361.5|20376.5|20361.5|20375.8|20360.8|0
1721005910000|2024-07-15 01:11:50|20376.4|20361.4|20377|20362|20377|20362|20376|20361|0
1721005920000|2024-07-15 01:12:00|20376.6|20361.6|20377.8|20362.8|20377.8|20362.8|20376.6|20361.6|0
1721005930000|2024-07-15 01:12:10|20377.6|20362.6|20377.9|20362.9|20378.5|20363.5|20377.6|20362.6|0
1721005940000|2024-07-15 01:12:20|20378|20363|20378|20363|20378.4|20363.4|20377.9|20362.9|0
1721005950000|2024-07-15 01:12:30|20378.1|20363.1|20378|20363|20378.1|20363.1|20377.8|20362.8|0
1721005960000|2024-07-15 01:12:40|20378.1|20363.1|20378.4|20363.4|20378.5|20363.5|20378.1|20363.1|0
1721005970000|2024-07-15 01:12:50|20378.6|20363.6|20378.3|20363.3|20378.9|20363.9|20378|20363|0
1721005980000|2024-07-15 01:13:00|20378|20363|20377.6|20362.6|20378.3|20363.3|20377.6|20362.6|0
1721005990000|2024-07-15 01:13:10|20377.5|20362.5|20376|20361|20377.6|20362.6|20376|20361|0
1721006000000|2024-07-15 01:13:20|20376.1|20361.1|20376.1|20361.1|20376.4|20361.4|20376.1|20361.1|0
1721006010000|2024-07-15 01:13:30|20376.3|20361.3|20376.1|20361.1|20376.3|20361.3|20376|20361|0
1721006020000|2024-07-15 01:13:40|20376.3|20361.3|20376.6|20361.6|20376.6|20361.6|20376.3|20361.3|0
1721006030000|2024-07-15 01:13:50|20376.5|20361.5|20377.5|20362.5|20377.5|20362.5|20376.5|20361.5|0
1721006040000|2024-07-15 01:14:00|20377.4|20362.4|20378.1|20363.1|20378.1|20363.1|20377.4|20362.4|0
1721006050000|2024-07-15 01:14:10|20378.3|20363.3|20377.5|20362.5|20378.3|20363.3|20377.5|20362.5|0
1721006060000|2024-07-15 01:14:20|20377.6|20362.6|20377.4|20362.4|20377.9|20362.9|20377.4|20362.4|0
1721006070000|2024-07-15 01:14:30|20377.3|20362.3|20378.6|20363.6|20378.6|20363.6|20377.3|20362.3|0
1721006080000|2024-07-15 01:14:40|20378.4|20363.4|20378.4|20363.4|20378.6|20363.6|20378.4|20363.4|0
1721006090000|2024-07-15 01:14:50|20378.1|20363.1|20377.5|20362.5|20378.1|20363.1|20377.5|20362.5|0
1721006100000|2024-07-15 01:15:00|20377.4|20362.4|20377|20362|20377.4|20362.4|20377|20362|0
1721006110000|2024-07-15 01:15:10|20377.1|20362.1|20378.8|20363.8|20378.8|20363.8|20377.1|20362.1|0
1721006120000|2024-07-15 01:15:20|20378.9|20363.9|20378.5|20363.5|20378.9|20363.9|20378.4|20363.4|0
1721006130000|2024-07-15 01:15:30|20378.8|20363.8|20378|20363|20378.8|20363.8|20377.9|20362.9|0
1721006140000|2024-07-15 01:15:40|20378.1|20363.1|20378.5|20363.5|20378.6|20363.6|20378.1|20363.1|0
1721006150000|2024-07-15 01:15:50|20378.6|20363.6|20378|20363|20378.8|20363.8|20377.9|20362.9|0
1721006160000|2024-07-15 01:16:00|20377.9|20362.9|20378.6|20363.6|20378.8|20363.8|20377.8|20362.8|0
1721006170000|2024-07-15 01:16:10|20378.1|20363.1|20378.8|20363.8|20378.8|20363.8|20377.8|20362.8|0
1721006180000|2024-07-15 01:16:20|20378.6|20363.6|20377.6|20362.6|20378.8|20363.8|20377.6|20362.6|0
1721006190000|2024-07-15 01:16:30|20377.9|20362.9|20378.3|20363.3|20378.4|20363.4|20377.9|20362.9|0
1721006200000|2024-07-15 01:16:40|20378.1|20363.1|20378.6|20363.6|20378.8|20363.8|20378.1|20363.1|0
1721006210000|2024-07-15 01:16:50|20378.5|20363.5|20377.4|20362.4|20378.5|20363.5|20377.4|20362.4|0
1721006220000|2024-07-15 01:17:00|20377.3|20362.3|20375.8|20360.8|20377.3|20362.3|20375.8|20360.8|0
1721006230000|2024-07-15 01:17:10|20375.5|20360.5|20375.5|20360.5|20375.5|20360.5|20374.9|20359.9|0
1721006240000|2024-07-15 01:17:20|20375.6|20360.6|20375.5|20360.5|20375.8|20360.8|20375.5|20360.5|0
1721006250000|2024-07-15 01:17:30|20375.6|20360.6|20375.8|20360.8|20375.8|20360.8|20375.3|20360.3|0
1721006260000|2024-07-15 01:17:40|20375.6|20360.6|20375.6|20360.6|20375.9|20360.9|20375.6|20360.6|0
1721006270000|2024-07-15 01:17:50|20375.8|20360.8|20375.6|20360.6|20375.9|20360.9|20375.4|20360.4|0
1721006280000|2024-07-15 01:18:00|20375.5|20360.5|20375.5|20360.5|20375.6|20360.6|20375.3|20360.3|0
1721006290000|2024-07-15 01:18:10|20375.3|20360.3|20374.5|20359.5|20375.3|20360.3|20374.5|20359.5|0
1721006300000|2024-07-15 01:18:20|20374.6|20359.6|20375.6|20360.6|20375.6|20360.6|20374.5|20359.5|0
1721006310000|2024-07-15 01:18:30|20375.5|20360.5|20375.1|20360.1|20375.5|20360.5|20374.8|20359.8|0
1721006320000|2024-07-15 01:18:40|20375.3|20360.3|20375.6|20360.6|20375.8|20360.8|20375|20360|0
1721006330000|2024-07-15 01:18:50|20375.8|20360.8|20376.4|20361.4|20376.5|20361.5|20375.8|20360.8|0
1721006340000|2024-07-15 01:19:00|20376.3|20361.3|20376.8|20361.8|20376.9|20361.9|20376.3|20361.3|0
1721006350000|2024-07-15 01:19:10|20376.6|20361.6|20378.1|20363.1|20378.1|20363.1|20376.5|20361.5|0
1721006360000|2024-07-15 01:19:20|20378.4|20363.4|20378|20363|20378.4|20363.4|20378|20363|0
1721006370000|2024-07-15 01:19:30|20377.6|20362.6|20378|20363|20378.4|20363.4|20377.6|20362.6|0
1721006380000|2024-07-15 01:19:40|20377.6|20362.6|20377.9|20362.9|20378|20363|20377.6|20362.6|0
1721006390000|2024-07-15 01:19:50|20377.6|20362.6|20377.4|20362.4|20377.8|20362.8|20377.4|20362.4|0
1721006400000|2024-07-15 01:20:00|20377.1|20362.1|20377.6|20362.6|20377.6|20362.6|20376.6|20361.6|0
1721006410000|2024-07-15 01:20:10|20378|20363|20378.3|20363.3|20378.4|20363.4|20378|20363|0
1721006420000|2024-07-15 01:20:20|20378|20363|20377.5|20362.5|20378|20363|20377.1|20362.1|0
1721006430000|2024-07-15 01:20:30|20377.6|20362.6|20375.4|20360.4|20377.6|20362.6|20375.4|20360.4|0
1721006440000|2024-07-15 01:20:40|20375.5|20360.5|20374.9|20359.9|20375.5|20360.5|20374.9|20359.9|0
1721006450000|2024-07-15 01:20:50|20375.1|20360.1|20374.9|20359.9|20375.1|20360.1|20374.5|20359.5|0
1721006460000|2024-07-15 01:21:00|20375|20360|20375.3|20360.3|20375.5|20360.5|20374.9|20359.9|0
1721006470000|2024-07-15 01:21:10|20375|20360|20375.8|20360.8|20375.8|20360.8|20375|20360|0
1721006480000|2024-07-15 01:21:20|20376|20361|20375.5|20360.5|20376|20361|20375.4|20360.4|0
1721006490000|2024-07-15 01:21:30|20375.4|20360.4|20376.5|20361.5|20376.5|20361.5|20375.4|20360.4|0
1721006500000|2024-07-15 01:21:40|20376.6|20361.6|20376.1|20361.1|20376.6|20361.6|20375.9|20360.9|0
1721006510000|2024-07-15 01:21:50|20376|20361|20376|20361|20376.1|20361.1|20375.9|20360.9|0
1721006520000|2024-07-15 01:22:00|20376.5|20361.5|20376.5|20361.5|20376.6|20361.6|20376.4|20361.4|0
1721006530000|2024-07-15 01:22:10|20376.4|20361.4|20376.3|20361.3|20376.4|20361.4|20376.3|20361.3|0
1721006540000|2024-07-15 01:22:20|20376.4|20361.4|20376.4|20361.4|20376.6|20361.6|20376.4|20361.4|0
1721006550000|2024-07-15 01:22:30|20376.5|20361.5|20377.1|20362.1|20377.1|20362.1|20376.5|20361.5|0
1721006560000|2024-07-15 01:22:40|20377.3|20362.3|20377.6|20362.6|20377.6|20362.6|20377.3|20362.3|0
1721006570000|2024-07-15 01:22:50|20377.8|20362.8|20377.4|20362.4|20377.8|20362.8|20377.4|20362.4|0
1721006580000|2024-07-15 01:23:00|20377.6|20362.6|20377.1|20362.1|20377.8|20362.8|20377.1|20362.1|0
1721006590000|2024-07-15 01:23:10|20377.3|20362.3|20377.1|20362.1|20377.3|20362.3|20376.9|20361.9|0
1721006600000|2024-07-15 01:23:20|20377.3|20362.3|20377.4|20362.4|20377.6|20362.6|20377|20362|0
1721006610000|2024-07-15 01:23:30|20377.5|20362.5|20377.4|20362.4|20377.6|20362.6|20377|20362|0
1721006620000|2024-07-15 01:23:40|20377.5|20362.5|20377.6|20362.6|20377.9|20362.9|20377.4|20362.4|0
1721006630000|2024-07-15 01:23:50|20377.9|20362.9|20378.1|20363.1|20378.5|20363.5|20377.9|20362.9|0
1721006640000|2024-07-15 01:24:00|20378|20363|20377.1|20362.1|20378|20363|20376.9|20361.9|0
1721006650000|2024-07-15 01:24:10|20377.4|20362.4|20377.4|20362.4|20377.5|20362.5|20377.1|20362.1|0
1721006660000|2024-07-15 01:24:20|20377.5|20362.5|20377.4|20362.4|20377.8|20362.8|20377.3|20362.3|0
1721006670000|2024-07-15 01:24:30|20377.5|20362.5|20377.4|20362.4|20377.5|20362.5|20377.3|20362.3|0
1721006680000|2024-07-15 01:24:40|20377.3|20362.3|20377|20362|20377.4|20362.4|20377|20362|0
1721006690000|2024-07-15 01:24:50|20376.8|20361.8|20376|20361|20376.8|20361.8|20375.8|20360.8|0
1721006700000|2024-07-15 01:25:00|20375.6|20360.6|20375.4|20360.4|20376.1|20361.1|20375.3|20360.3|0
1721006710000|2024-07-15 01:25:10|20375|20360|20375|20360|20375.3|20360.3|20374.9|20359.9|0
1721006720000|2024-07-15 01:25:20|20375.5|20360.5|20375.3|20360.3|20375.5|20360.5|20375.3|20360.3|0
1721006730000|2024-07-15 01:25:30|20375.6|20360.6|20375.4|20360.4|20375.6|20360.6|20375.1|20360.1|0
1721006740000|2024-07-15 01:25:40|20375.3|20360.3|20375.1|20360.1|20375.4|20360.4|20375.1|20360.1|0
1721006750000|2024-07-15 01:25:50|20376.8|20361.8|20377.1|20362.1|20377.4|20362.4|20376.8|20361.8|0
1721006760000|2024-07-15 01:26:00|20377.3|20362.3|20377.6|20362.6|20377.8|20362.8|20377|20362|0
1721006770000|2024-07-15 01:26:10|20377.8|20362.8|20377.8|20362.8|20377.9|20362.9|20377.6|20362.6|0
1721006780000|2024-07-15 01:26:20|20377.4|20362.4|20377.5|20362.5|20377.5|20362.5|20377.4|20362.4|0
1721006790000|2024-07-15 01:26:30|20378.5|20363.5|20378.5|20363.5|20378.9|20363.9|20378.5|20363.5|0
1721006800000|2024-07-15 01:26:40|20378.8|20363.8|20378.9|20363.9|20379.3|20364.3|20378.8|20363.8|0
1721006810000|2024-07-15 01:26:50|20379|20364|20378.9|20363.9|20379.4|20364.4|20378.9|20363.9|0
1721006820000|2024-07-15 01:27:00|20378.8|20363.8|20378.6|20363.6|20379.4|20364.4|20378.4|20363.4|0
1721006830000|2024-07-15 01:27:10|20378.9|20363.9|20379.3|20364.3|20379.3|20364.3|20378.4|20363.4|0
1721006840000|2024-07-15 01:27:20|20378.4|20363.4|20377.4|20362.4|20378.5|20363.5|20377.3|20362.3|0
1721006850000|2024-07-15 01:27:30|20377.6|20362.6|20377.9|20362.9|20378.1|20363.1|20377.6|20362.6|0
1721006860000|2024-07-15 01:27:40|20377.8|20362.8|20377.1|20362.1|20377.9|20362.9|20377.1|20362.1|0
1721006870000|2024-07-15 01:27:50|20376.9|20361.9|20376.1|20361.1|20376.9|20361.9|20375.9|20360.9|0
1721006880000|2024-07-15 01:28:00|20376.3|20361.3|20376|20361|20376.3|20361.3|20375.9|20360.9|0
1721006890000|2024-07-15 01:28:10|20376.1|20361.1|20374.3|20359.3|20376.3|20361.3|20374.3|20359.3|0
1721006900000|2024-07-15 01:28:20|20374.4|20359.4|20372.4|20357.4|20374.4|20359.4|20372.4|20357.4|0
1721006910000|2024-07-15 01:28:30|20372|20357|20371|20356|20372|20357|20371|20356|0
1721006920000|2024-07-15 01:28:40|20371.6|20356.6|20371.6|20356.6|20372.5|20357.5|20371.5|20356.5|0
1721006930000|2024-07-15 01:28:50|20372|20357|20372.1|20357.1|20372.3|20357.3|20372|20357|0
1721006940000|2024-07-15 01:29:00|20372.6|20357.6|20371.3|20356.3|20372.6|20357.6|20371.3|20356.3|0
1721006950000|2024-07-15 01:29:10|20371.5|20356.5|20371.9|20356.9|20371.9|20356.9|20371.3|20356.3|0
1721006960000|2024-07-15 01:29:20|20371.8|20356.8|20371.5|20356.5|20371.8|20356.8|20371.4|20356.4|0
1721006970000|2024-07-15 01:29:30|20371.6|20356.6|20371.9|20356.9|20372.3|20357.3|20371.5|20356.5|0
1721006980000|2024-07-15 01:29:40|20372|20357|20371.5|20356.5|20372|20357|20371.3|20356.3|0
1721006990000|2024-07-15 01:29:50|20371.4|20356.4|20371.4|20356.4|20371.6|20356.6|20371.1|20356.1|0
1721007000000|2024-07-15 01:30:00|20371.1|20356.1|20372|20357|20372|20357|20371.1|20356.1|0
1721007010000|2024-07-15 01:30:10|20372.1|20357.1|20372.8|20357.8|20372.8|20357.8|20371.9|20356.9|0
1721007020000|2024-07-15 01:30:20|20372.6|20357.6|20373.6|20358.6|20374|20359|20372.6|20357.6|0
1721007030000|2024-07-15 01:30:30|20373.9|20358.9|20374.1|20359.1|20374.4|20359.4|20373.8|20358.8|0
1721007040000|2024-07-15 01:30:40|20374.4|20359.4|20376.3|20361.3|20376.3|20361.3|20374.4|20359.4|0
1721007050000|2024-07-15 01:30:50|20376.8|20361.8|20376.1|20361.1|20376.9|20361.9|20376|20361|0
1721007060000|2024-07-15 01:31:00|20376|20361|20374.9|20359.9|20376|20361|20374.9|20359.9|0
1721007070000|2024-07-15 01:31:10|20374.8|20359.8|20372.3|20357.3|20374.8|20359.8|20372.3|20357.3|0
1721007080000|2024-07-15 01:31:20|20372.9|20357.9|20373.1|20358.1|20373.3|20358.3|20372.4|20357.4|0
1721007090000|2024-07-15 01:31:30|20373.3|20358.3|20374.5|20359.5|20374.6|20359.6|20373.1|20358.1|0
1721007100000|2024-07-15 01:31:40|20374.8|20359.8|20374.4|20359.4|20375.6|20360.6|20374.3|20359.3|0
1721007110000|2024-07-15 01:31:50|20374.9|20359.9|20375.4|20360.4|20375.5|20360.5|20374.9|20359.9|0
1721007120000|2024-07-15 01:32:00|20376.1|20361.1|20376.4|20361.4|20376.6|20361.6|20376|20361|0
1721007130000|2024-07-15 01:32:10|20375.9|20360.9|20375.1|20360.1|20375.9|20360.9|20375.1|20360.1|0
1721007140000|2024-07-15 01:32:20|20375|20360|20376.4|20361.4|20376.4|20361.4|20374.9|20359.9|0
1721007150000|2024-07-15 01:32:30|20376|20361|20375.5|20360.5|20376|20361|20375|20360|0
1721007160000|2024-07-15 01:32:40|20375.3|20360.3|20375|20360|20375.4|20360.4|20374.9|20359.9|0
1721007170000|2024-07-15 01:32:50|20375.3|20360.3|20374.9|20359.9|20375.3|20360.3|20374.8|20359.8|0
1721007180000|2024-07-15 01:33:00|20375|20360|20375.9|20360.9|20375.9|20360.9|20374.9|20359.9|0
1721007190000|2024-07-15 01:33:10|20375.4|20360.4|20375.4|20360.4|20375.5|20360.5|20374.6|20359.6|0
1721007200000|2024-07-15 01:33:20|20375.5|20360.5|20375.9|20360.9|20375.9|20360.9|20375.4|20360.4|0
1721007210000|2024-07-15 01:33:30|20375.6|20360.6|20376.3|20361.3|20376.3|20361.3|20375.6|20360.6|0
1721007220000|2024-07-15 01:33:40|20376.1|20361.1|20376.9|20361.9|20376.9|20361.9|20375.9|20360.9|0
1721007230000|2024-07-15 01:33:50|20376.5|20361.5|20377.1|20362.1|20377.1|20362.1|20376.5|20361.5|0
1721007240000|2024-07-15 01:34:00|20377|20362|20377.3|20362.3|20377.6|20362.6|20377|20362|0
1721007250000|2024-07-15 01:34:10|20377.4|20362.4|20377.3|20362.3|20377.5|20362.5|20377.1|20362.1|0
1721007260000|2024-07-15 01:34:20|20377.4|20362.4|20376.6|20361.6|20377.4|20362.4|20376.6|20361.6|0
1721007270000|2024-07-15 01:34:30|20376.8|20361.8|20376.3|20361.3|20376.8|20361.8|20376.3|20361.3|0
1721007280000|2024-07-15 01:34:40|20376.4|20361.4|20375.5|20360.5|20376.4|20361.4|20375.4|20360.4|0
1721007290000|2024-07-15 01:34:50|20375.3|20360.3|20374.9|20359.9|20375.8|20360.8|20374.9|20359.9|0
1721007300000|2024-07-15 01:35:00|20374.8|20359.8|20374.8|20359.8|20375|20360|20374.8|20359.8|0
1721007310000|2024-07-15 01:35:10|20374.9|20359.9|20375.3|20360.3|20375.4|20360.4|20374.9|20359.9|0
1721007320000|2024-07-15 01:35:20|20375.4|20360.4|20375.4|20360.4|20375.8|20360.8|20375.4|20360.4|0
1721007330000|2024-07-15 01:35:30|20375.5|20360.5|20375.9|20360.9|20375.9|20360.9|20375.4|20360.4|0
1721007340000|2024-07-15 01:35:40|20375.8|20360.8|20375.9|20360.9|20375.9|20360.9|20375.6|20360.6|0
1721007350000|2024-07-15 01:35:50|20376|20361|20375.9|20360.9|20376.4|20361.4|20375.9|20360.9|0
1721007360000|2024-07-15 01:36:00|20375.8|20360.8|20375.6|20360.6|20375.9|20360.9|20375.4|20360.4|0
1721007370000|2024-07-15 01:36:10|20376.3|20361.3|20375.8|20360.8|20376.4|20361.4|20375.8|20360.8|0
1721007380000|2024-07-15 01:36:20|20375.6|20360.6|20375|20360|20375.6|20360.6|20374.8|20359.8|0
1721007390000|2024-07-15 01:36:30|20375.1|20360.1|20375.1|20360.1|20375.5|20360.5|20375|20360|0
1721007400000|2024-07-15 01:36:40|20375|20360|20374.9|20359.9|20375.1|20360.1|20374.9|20359.9|0
1721007410000|2024-07-15 01:36:50|20375.1|20360.1|20376.5|20361.5|20376.5|20361.5|20374.4|20359.4|0
1721007420000|2024-07-15 01:37:00|20376.4|20361.4|20374.5|20359.5|20376.4|20361.4|20374.3|20359.3|0
1721007430000|2024-07-15 01:37:10|20374.4|20359.4|20374|20359|20374.4|20359.4|20373.8|20358.8|0
1721007440000|2024-07-15 01:37:20|20374.1|20359.1|20374.1|20359.1|20374.3|20359.3|20373.8|20358.8|0
1721007450000|2024-07-15 01:37:30|20374.3|20359.3|20374.3|20359.3|20374.3|20359.3|20373.8|20358.8|0
1721007460000|2024-07-15 01:37:40|20374.4|20359.4|20373.5|20358.5|20374.4|20359.4|20373.5|20358.5|0
1721007470000|2024-07-15 01:37:50|20373.4|20358.4|20373.9|20358.9|20373.9|20358.9|20373.3|20358.3|0
1721007480000|2024-07-15 01:38:00|20373.6|20358.6|20374.9|20359.9|20375.1|20360.1|20373.6|20358.6|0
1721007490000|2024-07-15 01:38:10|20374.8|20359.8|20374.9|20359.9|20375|20360|20374.6|20359.6|0
1721007500000|2024-07-15 01:38:20|20375|20360|20375.1|20360.1|20375.3|20360.3|20375|20360|0
1721007510000|2024-07-15 01:38:30|20375|20360|20375.1|20360.1|20376.1|20361.1|20375|20360|0
1721007520000|2024-07-15 01:38:40|20375.6|20360.6|20375.8|20360.8|20375.9|20360.9|20375.5|20360.5|0
1721007530000|2024-07-15 01:38:50|20375.6|20360.6|20375.5|20360.5|20375.8|20360.8|20375.4|20360.4|0
1721007540000|2024-07-15 01:39:00|20375.9|20360.9|20378|20363|20378|20363|20375.9|20360.9|0
1721007550000|2024-07-15 01:39:10|20377.6|20362.6|20378.5|20363.5|20378.5|20363.5|20377.6|20362.6|0
1721007560000|2024-07-15 01:39:20|20378.6|20363.6|20380|20365|20380|20365|20378.6|20363.6|0
1721007570000|2024-07-15 01:39:30|20380.1|20365.1|20380.5|20365.5|20380.5|20365.5|20380.1|20365.1|0
1721007580000|2024-07-15 01:39:40|20380.6|20365.6|20381.5|20366.5|20381.6|20366.6|20380.5|20365.5|0
1721007590000|2024-07-15 01:39:50|20381.4|20366.4|20382|20367|20382|20367|20381.4|20366.4|0
1721007600000|2024-07-15 01:40:00|20381.9|20366.9|20382.5|20367.5|20383.6|20368.6|20381.9|20366.9|0
1721007610000|2024-07-15 01:40:10|20382|20367|20381.5|20366.5|20382.1|20367.1|20381.5|20366.5|0
1721007620000|2024-07-15 01:40:20|20381.8|20366.8|20381.6|20366.6|20381.9|20366.9|20381.5|20366.5|0
1721007630000|2024-07-15 01:40:30|20381.5|20366.5|20380.5|20365.5|20382|20367|20380.3|20365.3|0
1721007640000|2024-07-15 01:40:40|20380.6|20365.6|20381.1|20366.1|20381.1|20366.1|20380.6|20365.6|0
1721007650000|2024-07-15 01:40:50|20381.3|20366.3|20380.8|20365.8|20381.3|20366.3|20380.8|20365.8|0
1721007660000|2024-07-15 01:41:00|20380.6|20365.6|20379.8|20364.8|20380.6|20365.6|20379.6|20364.6|0
1721007670000|2024-07-15 01:41:10|20379.6|20364.6|20379.9|20364.9|20380|20365|20379.5|20364.5|0
1721007680000|2024-07-15 01:41:20|20380|20365|20380.4|20365.4|20380.5|20365.5|20379.9|20364.9|0
1721007690000|2024-07-15 01:41:30|20380.1|20365.1|20380.3|20365.3|20380.3|20365.3|20380|20365|0
1721007700000|2024-07-15 01:41:40|20380|20365|20380.3|20365.3|20380.4|20365.4|20380|20365|0
1721007710000|2024-07-15 01:41:50|20380.4|20365.4|20380.4|20365.4|20380.5|20365.5|20380.3|20365.3|0
1721007720000|2024-07-15 01:42:00|20380.5|20365.5|20381.5|20366.5|20381.5|20366.5|20380.1|20365.1|0
1721007730000|2024-07-15 01:42:10|20381.6|20366.6|20381.3|20366.3|20381.6|20366.6|20381|20366|0
1721007740000|2024-07-15 01:42:20|20382|20367|20383.1|20368.1|20383.1|20368.1|20382|20367|0
1721007750000|2024-07-15 01:42:30|20383.5|20368.5|20383.1|20368.1|20383.8|20368.8|20383.1|20368.1|0
1721007760000|2024-07-15 01:42:40|20383|20368|20383|20368|20383.3|20368.3|20383|20368|0
1721007770000|2024-07-15 01:42:50|20383.1|20368.1|20383|20368|20383.1|20368.1|20383|20368|0
1721007780000|2024-07-15 01:43:00|20382.9|20367.9|20382.6|20367.6|20383.1|20368.1|20382.5|20367.5|0
1721007790000|2024-07-15 01:43:10|20382.8|20367.8|20382.8|20367.8|20382.9|20367.9|20382.4|20367.4|0
1721007800000|2024-07-15 01:43:20|20382.9|20367.9|20382.3|20367.3|20382.9|20367.9|20381.8|20366.8|0
1721007810000|2024-07-15 01:43:30|20382.4|20367.4|20382.6|20367.6|20382.8|20367.8|20382.4|20367.4|0
1721007820000|2024-07-15 01:43:40|20382.5|20367.5|20382.5|20367.5|20383|20368|20382.5|20367.5|0
1721007830000|2024-07-15 01:43:50|20382.6|20367.6|20382.6|20367.6|20382.9|20367.9|20382.5|20367.5|0
1721007840000|2024-07-15 01:44:00|20382.5|20367.5|20382.5|20367.5|20382.6|20367.6|20382.4|20367.4|0
1721007850000|2024-07-15 01:44:10|20382.4|20367.4|20381.8|20366.8|20382.4|20367.4|20381.8|20366.8|0
1721007860000|2024-07-15 01:44:20|20381.6|20366.6|20380.6|20365.6|20381.6|20366.6|20380.4|20365.4|0
1721007870000|2024-07-15 01:44:30|20380.8|20365.8|20380.4|20365.4|20380.8|20365.8|20380.3|20365.3|0
1721007880000|2024-07-15 01:44:40|20380.5|20365.5|20377.4|20362.4|20380.5|20365.5|20377.3|20362.3|0
1721007890000|2024-07-15 01:44:50|20377.3|20362.3|20376.9|20361.9|20377.5|20362.5|20376.8|20361.8|0
1721007900000|2024-07-15 01:45:00|20377|20362|20377.3|20362.3|20377.6|20362.6|20376.9|20361.9|0
1721007910000|2024-07-15 01:45:10|20377.1|20362.1|20377.8|20362.8|20377.8|20362.8|20376.9|20361.9|0
1721007920000|2024-07-15 01:45:20|20377.6|20362.6|20377.9|20362.9|20377.9|20362.9|20377.6|20362.6|0
1721007930000|2024-07-15 01:45:30|20378|20363|20377.9|20362.9|20378|20363|20377.3|20362.3|0
1721007940000|2024-07-15 01:45:40|20377.8|20362.8|20377.3|20362.3|20377.9|20362.9|20377.3|20362.3|0
1721007950000|2024-07-15 01:45:50|20377.1|20362.1|20377.6|20362.6|20377.6|20362.6|20376.6|20361.6|0
1721007960000|2024-07-15 01:46:00|20377.5|20362.5|20378.4|20363.4|20378.4|20363.4|20377.5|20362.5|0
1721007970000|2024-07-15 01:46:10|20378.3|20363.3|20377.3|20362.3|20378.3|20363.3|20377.1|20362.1|0
1721007980000|2024-07-15 01:46:20|20377.1|20362.1|20374.5|20359.5|20377.1|20362.1|20374.5|20359.5|0
1721007990000|2024-07-15 01:46:30|20374.1|20359.1|20374.4|20359.4|20374.5|20359.5|20374.1|20359.1|0
1721008000000|2024-07-15 01:46:40|20375.1|20360.1|20374.1|20359.1|20375.1|20360.1|20374.1|20359.1|0
1721008010000|2024-07-15 01:46:50|20374.3|20359.3|20372.6|20357.6|20374.6|20359.6|20372.6|20357.6|0
1721008020000|2024-07-15 01:47:00|20372.9|20357.9|20374.9|20359.9|20374.9|20359.9|20372.9|20357.9|0
1721008030000|2024-07-15 01:47:10|20375|20360|20375.5|20360.5|20375.6|20360.6|20374.8|20359.8|0
1721008040000|2024-07-15 01:47:20|20375.1|20360.1|20374.6|20359.6|20375.1|20360.1|20374.6|20359.6|0
1721008050000|2024-07-15 01:47:30|20374.5|20359.5|20375.3|20360.3|20375.6|20360.6|20374.5|20359.5|0
1721008060000|2024-07-15 01:47:40|20374.9|20359.9|20376.4|20361.4|20376.4|20361.4|20374.8|20359.8|0
1721008070000|2024-07-15 01:47:50|20376.1|20361.1|20376.1|20361.1|20376.4|20361.4|20375.6|20360.6|0
1721008080000|2024-07-15 01:48:00|20375.9|20360.9|20375.5|20360.5|20375.9|20360.9|20375.5|20360.5|0
1721008090000|2024-07-15 01:48:10|20375.4|20360.4|20374.4|20359.4|20375.4|20360.4|20374.4|20359.4|0
1721008100000|2024-07-15 01:48:20|20374.3|20359.3|20374|20359|20374.3|20359.3|20373.6|20358.6|0
1721008110000|2024-07-15 01:48:30|20374.5|20359.5|20375.8|20360.8|20375.8|20360.8|20374.5|20359.5|0
1721008120000|2024-07-15 01:48:40|20376|20361|20377.1|20362.1|20377.1|20362.1|20375.9|20360.9|0
1721008130000|2024-07-15 01:48:50|20377.4|20362.4|20377.4|20362.4|20377.6|20362.6|20377.3|20362.3|0
1721008140000|2024-07-15 01:49:00|20377.3|20362.3|20376.6|20361.6|20377.6|20362.6|20376.6|20361.6|0
1721008150000|2024-07-15 01:49:10|20376.5|20361.5|20375.9|20360.9|20376.6|20361.6|20375.5|20360.5|0
1721008160000|2024-07-15 01:49:20|20375.8|20360.8|20376.1|20361.1|20376.1|20361.1|20375.5|20360.5|0
1721008170000|2024-07-15 01:49:30|20376.4|20361.4|20376.3|20361.3|20376.4|20361.4|20376.1|20361.1|0
1721008180000|2024-07-15 01:49:40|20376.1|20361.1|20375.3|20360.3|20376.1|20361.1|20375.3|20360.3|0
1721008190000|2024-07-15 01:49:50|20375.1|20360.1|20375.5|20360.5|20375.5|20360.5|20375.1|20360.1|0
1721008200000|2024-07-15 01:50:00|20375.4|20360.4|20374.3|20359.3|20375.4|20360.4|20374.3|20359.3|0
1721008210000|2024-07-15 01:50:10|20374|20359|20374.6|20359.6|20374.8|20359.8|20374|20359|0
1721008220000|2024-07-15 01:50:20|20374.5|20359.5|20374.1|20359.1|20374.6|20359.6|20374.1|20359.1|0
1721008230000|2024-07-15 01:50:30|20374.3|20359.3|20374|20359|20374.4|20359.4|20374|20359|0
1721008240000|2024-07-15 01:50:40|20374.1|20359.1|20374.9|20359.9|20374.9|20359.9|20374|20359|0
1721008250000|2024-07-15 01:50:50|20375|20360|20374.9|20359.9|20375.1|20360.1|20374.8|20359.8|0
1721008260000|2024-07-15 01:51:00|20374.8|20359.8|20374.9|20359.9|20374.9|20359.9|20374.8|20359.8|0
1721008270000|2024-07-15 01:51:10|20375.1|20360.1|20375.9|20360.9|20375.9|20360.9|20375.1|20360.1|0
1721008280000|2024-07-15 01:51:20|20376|20361|20376.1|20361.1|20376.3|20361.3|20375.9|20360.9|0
1721008290000|2024-07-15 01:51:30|20375.4|20360.4|20375.3|20360.3|20375.4|20360.4|20375.1|20360.1|0
1721008300000|2024-07-15 01:51:40|20375.4|20360.4|20375|20360|20375.4|20360.4|20375|20360|0
1721008310000|2024-07-15 01:51:50|20374.8|20359.8|20374.8|20359.8|20375.4|20360.4|20374.5|20359.5|0
1721008320000|2024-07-15 01:52:00|20374.6|20359.6|20375.1|20360.1|20375.1|20360.1|20374.5|20359.5|0
1721008330000|2024-07-15 01:52:10|20375|20360|20375|20360|20375.6|20360.6|20374.9|20359.9|0
1721008340000|2024-07-15 01:52:20|20375.1|20360.1|20375.3|20360.3|20375.3|20360.3|20375|20360|0
1721008350000|2024-07-15 01:52:30|20375|20360|20375.3|20360.3|20375.6|20360.6|20374.8|20359.8|0
1721008360000|2024-07-15 01:52:40|20375.5|20360.5|20375.4|20360.4|20375.5|20360.5|20375.1|20360.1|0
1721008370000|2024-07-15 01:52:50|20375.3|20360.3|20375.5|20360.5|20375.6|20360.6|20374.9|20359.9|0
1721008380000|2024-07-15 01:53:00|20375.6|20360.6|20375|20360|20375.6|20360.6|20375|20360|0
1721008390000|2024-07-15 01:53:10|20375.1|20360.1|20375.1|20360.1|20375.1|20360.1|20374.9|20359.9|0
1721008400000|2024-07-15 01:53:20|20375.6|20360.6|20375.9|20360.9|20376|20361|20375.6|20360.6|0
1721008410000|2024-07-15 01:53:30|20375.8|20360.8|20375.5|20360.5|20375.8|20360.8|20375.1|20360.1|0
1721008420000|2024-07-15 01:53:40|20375.1|20360.1|20375.5|20360.5|20375.5|20360.5|20375.1|20360.1|0
1721008430000|2024-07-15 01:53:50|20375.1|20360.1|20374.9|20359.9|20375.3|20360.3|20374.9|20359.9|0
1721008440000|2024-07-15 01:54:00|20374.8|20359.8|20375.1|20360.1|20375.3|20360.3|20374.8|20359.8|0
1721008450000|2024-07-15 01:54:10|20375|20360|20374.8|20359.8|20375.1|20360.1|20374.8|20359.8|0
1721008460000|2024-07-15 01:54:20|20374.4|20359.4|20374.4|20359.4|20374.9|20359.9|20374.4|20359.4|0
1721008470000|2024-07-15 01:54:30|20374.1|20359.1|20373.9|20358.9|20374.4|20359.4|20373.8|20358.8|0
1721008480000|2024-07-15 01:54:40|20373.8|20358.8|20374.5|20359.5|20374.5|20359.5|20373.8|20358.8|0
1721008490000|2024-07-15 01:54:50|20374.4|20359.4|20374|20359|20374.5|20359.5|20374|20359|0
1721008500000|2024-07-15 01:55:00|20374.1|20359.1|20374.1|20359.1|20374.4|20359.4|20373.8|20358.8|0
1721008510000|2024-07-15 01:55:10|20374.3|20359.3|20374.5|20359.5|20374.5|20359.5|20374.3|20359.3|0
1721008520000|2024-07-15 01:55:20|20373.9|20358.9|20372.8|20357.8|20373.9|20358.9|20372.8|20357.8|0
1721008530000|2024-07-15 01:55:30|20372.4|20357.4|20371.9|20356.9|20372.4|20357.4|20371.9|20356.9|0
1721008540000|2024-07-15 01:55:40|20372|20357|20372.6|20357.6|20372.6|20357.6|20372|20357|0
1721008550000|2024-07-15 01:55:50|20372.4|20357.4|20372.8|20357.8|20372.8|20357.8|20372.3|20357.3|0
1721008560000|2024-07-15 01:56:00|20372.5|20357.5|20371.5|20356.5|20372.5|20357.5|20371.5|20356.5|0
1721008570000|2024-07-15 01:56:10|20371.4|20356.4|20371.3|20356.3|20371.5|20356.5|20371|20356|0
1721008580000|2024-07-15 01:56:20|20371.4|20356.4|20371.8|20356.8|20371.9|20356.9|20371.3|20356.3|0
1721008590000|2024-07-15 01:56:30|20371.9|20356.9|20372.4|20357.4|20372.4|20357.4|20371.9|20356.9|0
1721008600000|2024-07-15 01:56:40|20372.5|20357.5|20373.3|20358.3|20373.4|20358.4|20372.5|20357.5|0
1721008610000|2024-07-15 01:56:50|20373.1|20358.1|20373.8|20358.8|20373.9|20358.9|20373.1|20358.1|0
1721008620000|2024-07-15 01:57:00|20373.5|20358.5|20373.4|20358.4|20373.5|20358.5|20373.4|20358.4|0
1721008630000|2024-07-15 01:57:10|20373.5|20358.5|20373.4|20358.4|20373.6|20358.6|20373.4|20358.4|0
1721008640000|2024-07-15 01:57:20|20373.5|20358.5|20373.9|20358.9|20373.9|20358.9|20373.4|20358.4|0
1721008650000|2024-07-15 01:57:30|20374.4|20359.4|20376.1|20361.1|20376.1|20361.1|20374.4|20359.4|0
1721008660000|2024-07-15 01:57:40|20376.3|20361.3|20377|20362|20377.1|20362.1|20376.3|20361.3|0
1721008670000|2024-07-15 01:57:50|20377.3|20362.3|20377.5|20362.5|20377.8|20362.8|20377.3|20362.3|0
1721008680000|2024-07-15 01:58:00|20377.4|20362.4|20377.1|20362.1|20377.4|20362.4|20377|20362|0
1721008690000|2024-07-15 01:58:10|20377|20362|20376.4|20361.4|20377.1|20362.1|20376.4|20361.4|0
1721008700000|2024-07-15 01:58:20|20376.3|20361.3|20376.4|20361.4|20376.6|20361.6|20376.3|20361.3|0
1721008710000|2024-07-15 01:58:30|20376.6|20361.6|20376.6|20361.6|20376.9|20361.9|20376.5|20361.5|0
1721008720000|2024-07-15 01:58:40|20376.5|20361.5|20376.8|20361.8|20376.8|20361.8|20376.4|20361.4|0
1721008730000|2024-07-15 01:58:50|20377.1|20362.1|20378.5|20363.5|20378.6|20363.6|20377.1|20362.1|0
1721008740000|2024-07-15 01:59:00|20378.6|20363.6|20378.9|20363.9|20378.9|20363.9|20378.4|20363.4|0
1721008750000|2024-07-15 01:59:10|20379|20364|20378.6|20363.6|20379.1|20364.1|20378.6|20363.6|0
1721008760000|2024-07-15 01:59:20|20378.5|20363.5|20380|20365|20380|20365|20378.5|20363.5|0
1721008770000|2024-07-15 01:59:30|20379.9|20364.9|20379.6|20364.6|20379.9|20364.9|20379.5|20364.5|0
1721008780000|2024-07-15 01:59:40|20379.9|20364.9|20379.9|20364.9|20379.9|20364.9|20379.8|20364.8|0
1721008790000|2024-07-15 01:59:50|20380|20365|20380.5|20365.5|20381.1|20366.1|20380|20365|0
1721008800000|2024-07-15 02:00:00|20380.6|20365.6|20382.9|20367.9|20382.9|20367.9|20380.6|20365.6|0
1721008810000|2024-07-15 02:00:10|20382.6|20367.6|20381.8|20366.8|20382.6|20367.6|20381.5|20366.5|0
1721008820000|2024-07-15 02:00:20|20381.4|20366.4|20381.3|20366.3|20381.9|20366.9|20381.3|20366.3|0
1721008830000|2024-07-15 02:00:30|20381.4|20366.4|20380.8|20365.8|20381.5|20366.5|20380.8|20365.8|0
1721008840000|2024-07-15 02:00:40|20380.9|20365.9|20380.8|20365.8|20380.9|20365.9|20380.5|20365.5|0
1721008850000|2024-07-15 02:00:50|20380.5|20365.5|20380.9|20365.9|20380.9|20365.9|20380.5|20365.5|0
1721008860000|2024-07-15 02:01:00|20380.8|20365.8|20381.8|20366.8|20381.8|20366.8|20380.8|20365.8|0
1721008870000|2024-07-15 02:01:10|20381.6|20366.6|20382.4|20367.4|20382.4|20367.4|20381.6|20366.6|0
1721008880000|2024-07-15 02:01:20|20382|20367|20381.9|20366.9|20382.3|20367.3|20381.8|20366.8|0
1721008890000|2024-07-15 02:01:30|20381.8|20366.8|20380.3|20365.3|20381.8|20366.8|20380.3|20365.3|0
1721008900000|2024-07-15 02:01:40|20380.8|20365.8|20380.6|20365.6|20380.8|20365.8|20380.3|20365.3|0
1721008910000|2024-07-15 02:01:50|20380.8|20365.8|20379.6|20364.6|20380.8|20365.8|20379.6|20364.6|0
1721008920000|2024-07-15 02:02:00|20379.4|20364.4|20379.4|20364.4|20379.4|20364.4|20378.3|20363.3|0
1721008930000|2024-07-15 02:02:10|20379.3|20364.3|20378.3|20363.3|20379.3|20364.3|20378.1|20363.1|0
1721008940000|2024-07-15 02:02:20|20378|20363|20377.6|20362.6|20378.1|20363.1|20377.6|20362.6|0
1721008950000|2024-07-15 02:02:30|20377.5|20362.5|20377.4|20362.4|20377.5|20362.5|20377.3|20362.3|0
1721008960000|2024-07-15 02:02:40|20377.6|20362.6|20379.5|20364.5|20379.5|20364.5|20377.6|20362.6|0
1721008970000|2024-07-15 02:02:50|20379.3|20364.3|20379.1|20364.1|20379.4|20364.4|20379.1|20364.1|0
1721008980000|2024-07-15 02:03:00|20379|20364|20378.5|20363.5|20379|20364|20378.5|20363.5|0
1721008990000|2024-07-15 02:03:10|20378.6|20363.6|20377.6|20362.6|20378.6|20363.6|20375.9|20360.9|0
1721009000000|2024-07-15 02:03:20|20378.1|20363.1|20377.5|20362.5|20378.4|20363.4|20377.5|20362.5|0
1721009010000|2024-07-15 02:03:30|20377.6|20362.6|20377.5|20362.5|20378|20363|20377.3|20362.3|0
1721009020000|2024-07-15 02:03:40|20377.8|20362.8|20379.5|20364.5|20379.9|20364.9|20377.8|20362.8|0
1721009030000|2024-07-15 02:03:50|20379.4|20364.4|20379|20364|20380|20365|20377.3|20362.3|0
1721009040000|2024-07-15 02:04:00|20379.4|20364.4|20379.6|20364.6|20379.6|20364.6|20379.1|20364.1|0
1721009050000|2024-07-15 02:04:10|20379.4|20364.4|20379.6|20364.6|20379.6|20364.6|20379.1|20364.1|0
1721009060000|2024-07-15 02:04:20|20379.4|20364.4|20379.8|20364.8|20379.8|20364.8|20379|20364|0
1721009070000|2024-07-15 02:04:30|20380.3|20365.3|20380.3|20365.3|20380.4|20365.4|20380.1|20365.1|0
1721009080000|2024-07-15 02:04:40|20380.4|20365.4|20381.6|20366.6|20381.6|20366.6|20379.9|20364.9|0
1721009090000|2024-07-15 02:04:50|20381.4|20366.4|20381.6|20366.6|20381.6|20366.6|20380.8|20365.8|0
1721009100000|2024-07-15 02:05:00|20381.5|20366.5|20381.3|20366.3|20381.8|20366.8|20381.3|20366.3|0
1721009110000|2024-07-15 02:05:10|20381|20366|20380.5|20365.5|20381.3|20366.3|20380.5|20365.5|0
1721009120000|2024-07-15 02:05:20|20380.4|20365.4|20380.3|20365.3|20380.5|20365.5|20380.3|20365.3|0
1721009130000|2024-07-15 02:05:30|20380.1|20365.1|20381.5|20366.5|20381.6|20366.6|20380.1|20365.1|0
1721009140000|2024-07-15 02:05:40|20381.6|20366.6|20381.8|20366.8|20381.8|20366.8|20381.5|20366.5|0
1721009150000|2024-07-15 02:05:50|20381.9|20366.9|20383.1|20368.1|20383.1|20368.1|20381.9|20366.9|0
1721009160000|2024-07-15 02:06:00|20383.4|20368.4|20382.5|20367.5|20383.4|20368.4|20382|20367|0
1721009170000|2024-07-15 02:06:10|20382.4|20367.4|20382.3|20367.3|20382.5|20367.5|20382.3|20367.3|0
1721009180000|2024-07-15 02:06:20|20381.6|20366.6|20382.4|20367.4|20382.4|20367.4|20381.6|20366.6|0
1721009190000|2024-07-15 02:06:30|20382.5|20367.5|20380|20365|20382.6|20367.6|20380|20365|0
1721009200000|2024-07-15 02:06:40|20380.5|20365.5|20381|20366|20381.4|20366.4|20380.5|20365.5|0
1721009210000|2024-07-15 02:06:50|20380.9|20365.9|20380.8|20365.8|20380.9|20365.9|20380.6|20365.6|0
1721009220000|2024-07-15 02:07:00|20380.9|20365.9|20382.5|20367.5|20384.6|20369.6|20380.9|20365.9|0
1721009230000|2024-07-15 02:07:10|20382.8|20367.8|20382.9|20367.9|20383.1|20368.1|20382.8|20367.8|0
1721009240000|2024-07-15 02:07:20|20382.4|20367.4|20382.9|20367.9|20383.3|20368.3|20382.1|20367.1|0
1721009250000|2024-07-15 02:07:30|20383.1|20368.1|20382.6|20367.6|20383.1|20368.1|20382.4|20367.4|0
1721009260000|2024-07-15 02:07:40|20382.4|20367.4|20382.8|20367.8|20382.8|20367.8|20382.3|20367.3|0
1721009270000|2024-07-15 02:07:50|20382.6|20367.6|20384.9|20369.9|20384.9|20369.9|20382.6|20367.6|0
1721009280000|2024-07-15 02:08:00|20385|20370|20385.9|20370.9|20386.3|20371.3|20384.9|20369.9|0
1721009290000|2024-07-15 02:08:10|20385.6|20370.6|20386.3|20371.3|20386.3|20371.3|20385.6|20370.6|0
1721009300000|2024-07-15 02:08:20|20385.8|20370.8|20386|20371|20386.1|20371.1|20385.8|20370.8|0
1721009310000|2024-07-15 02:08:30|20385.9|20370.9|20386.6|20371.6|20386.6|20371.6|20385.5|20370.5|0
1721009320000|2024-07-15 02:08:40|20386.8|20371.8|20386.8|20371.8|20387.1|20372.1|20386.6|20371.6|0
1721009330000|2024-07-15 02:08:50|20386.5|20371.5|20386.5|20371.5|20386.6|20371.6|20386.5|20371.5|0
1721009340000|2024-07-15 02:09:00|20386.4|20371.4|20385.5|20370.5|20386.4|20371.4|20385.5|20370.5|0
1721009350000|2024-07-15 02:09:10|20385.4|20370.4|20385.3|20370.3|20385.6|20370.6|20385.1|20370.1|0
1721009360000|2024-07-15 02:09:20|20385.6|20370.6|20385|20370|20385.6|20370.6|20384.5|20369.5|0
1721009370000|2024-07-15 02:09:30|20385.1|20370.1|20384.5|20369.5|20385.1|20370.1|20384.5|20369.5|0
1721009380000|2024-07-15 02:09:40|20384.6|20369.6|20384.8|20369.8|20384.9|20369.9|20384.3|20369.3|0
1721009390000|2024-07-15 02:09:50|20384.6|20369.6|20384.5|20369.5|20384.6|20369.6|20384.5|20369.5|0
1721009400000|2024-07-15 02:10:00|20384.4|20369.4|20383.1|20368.1|20384.4|20369.4|20382.9|20367.9|0
1721009410000|2024-07-15 02:10:10|20383|20368|20382.4|20367.4|20383.3|20368.3|20382.4|20367.4|0
1721009420000|2024-07-15 02:10:20|20382.5|20367.5|20382.8|20367.8|20382.8|20367.8|20382.5|20367.5|0
1721009430000|2024-07-15 02:10:30|20382.6|20367.6|20381.5|20366.5|20382.6|20367.6|20381.5|20366.5|0
1721009440000|2024-07-15 02:10:40|20381.4|20366.4|20381.6|20366.6|20381.6|20366.6|20381.3|20366.3|0
1721009450000|2024-07-15 02:10:50|20381.8|20366.8|20382.3|20367.3|20382.3|20367.3|20381.3|20366.3|0
1721009460000|2024-07-15 02:11:00|20382.5|20367.5|20382.6|20367.6|20382.9|20367.9|20382.4|20367.4|0
1721009470000|2024-07-15 02:11:10|20382.3|20367.3|20381.4|20366.4|20382.3|20367.3|20381.1|20366.1|0
1721009480000|2024-07-15 02:11:20|20381.6|20366.6|20381.1|20366.1|20381.6|20366.6|20381|20366|0
1721009490000|2024-07-15 02:11:30|20381.3|20366.3|20381.4|20366.4|20381.6|20366.6|20381.1|20366.1|0
1721009500000|2024-07-15 02:11:40|20381.5|20366.5|20382|20367|20382.3|20367.3|20381.5|20366.5|0
1721009510000|2024-07-15 02:11:50|20382.1|20367.1|20382.3|20367.3|20382.3|20367.3|20381.8|20366.8|0
1721009520000|2024-07-15 02:12:00|20382.8|20367.8|20382.9|20367.9|20383.3|20368.3|20382.8|20367.8|0
1721009530000|2024-07-15 02:12:10|20383|20368|20382.1|20367.1|20383.1|20368.1|20382.1|20367.1|0
1721009540000|2024-07-15 02:12:20|20382|20367|20381.6|20366.6|20382|20367|20381.4|20366.4|0
1721009550000|2024-07-15 02:12:30|20381.4|20366.4|20380.8|20365.8|20381.6|20366.6|20380.8|20365.8|0
1721009560000|2024-07-15 02:12:40|20380.4|20365.4|20379.8|20364.8|20380.4|20365.4|20378.5|20363.5|0
1721009570000|2024-07-15 02:12:50|20379.6|20364.6|20376.8|20361.8|20379.8|20364.8|20376.8|20361.8|0
1721009580000|2024-07-15 02:13:00|20376.9|20361.9|20377.9|20362.9|20378|20363|20376.9|20361.9|0
1721009590000|2024-07-15 02:13:10|20377.6|20362.6|20376.6|20361.6|20377.6|20362.6|20376.6|20361.6|0
1721009600000|2024-07-15 02:13:20|20376.8|20361.8|20376.8|20361.8|20377.3|20362.3|20376.8|20361.8|0
1721009610000|2024-07-15 02:13:30|20377.3|20362.3|20376.4|20361.4|20377.3|20362.3|20376.1|20361.1|0
1721009620000|2024-07-15 02:13:40|20376.5|20361.5|20376.9|20361.9|20377.1|20362.1|20376.5|20361.5|0
1721009630000|2024-07-15 02:13:50|20377|20362|20376.8|20361.8|20377.1|20362.1|20376.3|20361.3|0
1721009640000|2024-07-15 02:14:00|20376.9|20361.9|20376.6|20361.6|20376.9|20361.9|20376.5|20361.5|0
1721009650000|2024-07-15 02:14:10|20376.5|20361.5|20377.1|20362.1|20377.1|20362.1|20376.4|20361.4|0
1721009660000|2024-07-15 02:14:20|20377|20362|20376.9|20361.9|20377.1|20362.1|20376.9|20361.9|0
1721009670000|2024-07-15 02:14:30|20377|20362|20376.6|20361.6|20377.1|20362.1|20376.6|20361.6|0
1721009680000|2024-07-15 02:14:40|20376.9|20361.9|20376.4|20361.4|20377|20362|20376.3|20361.3|0
1721009690000|2024-07-15 02:14:50|20376.3|20361.3|20375.4|20360.4|20376.3|20361.3|20375.1|20360.1|0
1721009700000|2024-07-15 02:15:00|20375.5|20360.5|20375.3|20360.3|20375.8|20360.8|20375|20360|0
1721009710000|2024-07-15 02:15:10|20374.5|20359.5|20373.4|20358.4|20374.6|20359.6|20373.4|20358.4|0
1721009720000|2024-07-15 02:15:20|20373.5|20358.5|20373|20358|20373.5|20358.5|20372.5|20357.5|0
1721009730000|2024-07-15 02:15:30|20372.9|20357.9|20372.9|20357.9|20373.1|20358.1|20372.6|20357.6|0
1721009740000|2024-07-15 02:15:40|20373|20358|20374|20359|20374|20359|20372.9|20357.9|0
1721009750000|2024-07-15 02:15:50|20373.6|20358.6|20374.6|20359.6|20374.6|20359.6|20373.6|20358.6|0
1721009760000|2024-07-15 02:16:00|20374.8|20359.8|20373|20358|20374.8|20359.8|20372.9|20357.9|0
1721009770000|2024-07-15 02:16:10|20372.9|20357.9|20373.4|20358.4|20373.4|20358.4|20372.8|20357.8|0
1721009780000|2024-07-15 02:16:20|20373.9|20358.9|20373.6|20358.6|20374.4|20359.4|20373.3|20358.3|0
1721009790000|2024-07-15 02:16:30|20373.5|20358.5|20373.6|20358.6|20374|20359|20373.5|20358.5|0
1721009800000|2024-07-15 02:16:40|20373.5|20358.5|20372.5|20357.5|20373.5|20358.5|20372.3|20357.3|0
1721009810000|2024-07-15 02:16:50|20371.8|20356.8|20371.8|20356.8|20371.8|20356.8|20371.4|20356.4|0
1721009820000|2024-07-15 02:17:00|20371.6|20356.6|20372.9|20357.9|20372.9|20357.9|20371.5|20356.5|0
1721009830000|2024-07-15 02:17:10|20373.1|20358.1|20373.4|20358.4|20373.4|20358.4|20373.1|20358.1|0
1721009840000|2024-07-15 02:17:20|20373.5|20358.5|20372.5|20357.5|20373.9|20358.9|20372.5|20357.5|0
1721009850000|2024-07-15 02:17:30|20372.6|20357.6|20372.5|20357.5|20372.8|20357.8|20372.4|20357.4|0
1721009860000|2024-07-15 02:17:40|20372.6|20357.6|20372.8|20357.8|20373.1|20358.1|20372.6|20357.6|0
1721009870000|2024-07-15 02:17:50|20372.9|20357.9|20373|20358|20373|20358|20372.9|20357.9|0
1721009880000|2024-07-15 02:18:00|20373.1|20358.1|20373|20358|20373.1|20358.1|20372.6|20357.6|0
1721009890000|2024-07-15 02:18:10|20372.9|20357.9|20372.5|20357.5|20373.4|20358.4|20372.5|20357.5|0
1721009900000|2024-07-15 02:18:20|20369.1|20354.1|20368.6|20353.6|20369.1|20354.1|20368.4|20353.4|0
1721009910000|2024-07-15 02:18:30|20368.5|20353.5|20366.8|20351.8|20368.5|20353.5|20366.4|20351.4|0
1721009920000|2024-07-15 02:18:40|20366.9|20351.9|20367.5|20352.5|20367.5|20352.5|20366.8|20351.8|0
1721009930000|2024-07-15 02:18:50|20367.9|20352.9|20367.8|20352.8|20368.1|20353.1|20367.3|20352.3|0
1721009940000|2024-07-15 02:19:00|20368|20353|20367.8|20352.8|20368|20353|20367.4|20352.4|0
1721009950000|2024-07-15 02:19:10|20367.6|20352.6|20369.8|20354.8|20370|20355|20367.6|20352.6|0
1721009960000|2024-07-15 02:19:20|20370.1|20355.1|20368.1|20353.1|20370.3|20355.3|20367.6|20352.6|0
1721009970000|2024-07-15 02:19:30|20369|20354|20369.5|20354.5|20369.6|20354.6|20369|20354|0
1721009980000|2024-07-15 02:19:40|20369.4|20354.4|20369.3|20354.3|20369.4|20354.4|20369.3|20354.3|0
1721009990000|2024-07-15 02:19:50|20369.1|20354.1|20369.4|20354.4|20369.4|20354.4|20369.1|20354.1|0
1721010000000|2024-07-15 02:20:00|20369.5|20354.5|20369.8|20354.8|20369.8|20354.8|20369.3|20354.3|0
1721010010000|2024-07-15 02:20:10|20370.1|20355.1|20371.6|20356.6|20371.6|20356.6|20370.1|20355.1|0
1721010020000|2024-07-15 02:20:20|20371.4|20356.4|20370.3|20355.3|20372|20357|20370.3|20355.3|0
1721010030000|2024-07-15 02:20:30|20370.4|20355.4|20370.4|20355.4|20370.5|20355.5|20370.1|20355.1|0
1721010040000|2024-07-15 02:20:40|20370.5|20355.5|20371.8|20356.8|20371.8|20356.8|20370.4|20355.4|0
1721010050000|2024-07-15 02:20:50|20371.6|20356.6|20371.5|20356.5|20371.8|20356.8|20371.4|20356.4|0
1721010060000|2024-07-15 02:21:00|20372.1|20357.1|20372.8|20357.8|20372.8|20357.8|20371.6|20356.6|0
1721010070000|2024-07-15 02:21:10|20372.3|20357.3|20372.3|20357.3|20372.3|20357.3|20371.8|20356.8|0
1721010080000|2024-07-15 02:21:20|20372.5|20357.5|20374.3|20359.3|20374.3|20359.3|20372.5|20357.5|0
1721010090000|2024-07-15 02:21:30|20374.1|20359.1|20374.3|20359.3|20374.3|20359.3|20373.8|20358.8|0
1721010100000|2024-07-15 02:21:40|20374|20359|20373.8|20358.8|20374.1|20359.1|20373.8|20358.8|0
1721010110000|2024-07-15 02:21:50|20373.6|20358.6|20373.6|20358.6|20373.8|20358.8|20373.5|20358.5|0
1721010120000|2024-07-15 02:22:00|20373.5|20358.5|20372.8|20357.8|20374|20359|20372.8|20357.8|0
1721010130000|2024-07-15 02:22:10|20373.3|20358.3|20373.1|20358.1|20373.3|20358.3|20372.5|20357.5|0
1721010140000|2024-07-15 02:22:20|20373.4|20358.4|20373.8|20358.8|20373.8|20358.8|20373.3|20358.3|0
1721010150000|2024-07-15 02:22:30|20373.6|20358.6|20372.4|20357.4|20373.6|20358.6|20372.1|20357.1|0
1721010160000|2024-07-15 02:22:40|20372.5|20357.5|20372.4|20357.4|20372.5|20357.5|20372.4|20357.4|0
1721010170000|2024-07-15 02:22:50|20372.3|20357.3|20372.4|20357.4|20372.4|20357.4|20372.1|20357.1|0
1721010180000|2024-07-15 02:23:00|20372.5|20357.5|20372.9|20357.9|20373.6|20358.6|20372.4|20357.4|0
1721010190000|2024-07-15 02:23:10|20372.6|20357.6|20372.8|20357.8|20372.9|20357.9|20372.5|20357.5|0
1721010200000|2024-07-15 02:23:20|20372.6|20357.6|20373|20358|20373.3|20358.3|20372.6|20357.6|0
1721010210000|2024-07-15 02:23:30|20373.3|20358.3|20373.8|20358.8|20374.1|20359.1|20373.3|20358.3|0
1721010220000|2024-07-15 02:23:40|20373.9|20358.9|20373.4|20358.4|20373.9|20358.9|20373.4|20358.4|0
1721010230000|2024-07-15 02:23:50|20373.3|20358.3|20373.1|20358.1|20373.4|20358.4|20373.1|20358.1|0
1721010240000|2024-07-15 02:24:00|20372.9|20357.9|20373.3|20358.3|20373.3|20358.3|20372.9|20357.9|0
1721010250000|2024-07-15 02:24:10|20373.5|20358.5|20373|20358|20373.5|20358.5|20372.9|20357.9|0
1721010260000|2024-07-15 02:24:20|20372.9|20357.9|20373.1|20358.1|20373.1|20358.1|20372.9|20357.9|0
1721010270000|2024-07-15 02:24:30|20373|20358|20373.6|20358.6|20373.6|20358.6|20373|20358|0
1721010280000|2024-07-15 02:24:40|20373.8|20358.8|20371.8|20356.8|20373.9|20358.9|20371.8|20356.8|0
1721010290000|2024-07-15 02:24:50|20372|20357|20372.4|20357.4|20372.6|20357.6|20371.9|20356.9|0
1721010300000|2024-07-15 02:25:00|20373|20358|20373.4|20358.4|20373.5|20358.5|20372.4|20357.4|0
1721010310000|2024-07-15 02:25:10|20374|20359|20374.5|20359.5|20374.5|20359.5|20373.3|20358.3|0
1721010320000|2024-07-15 02:25:20|20374.6|20359.6|20375.1|20360.1|20375.1|20360.1|20374.4|20359.4|0
1721010330000|2024-07-15 02:25:30|20375|20360|20374.9|20359.9|20375.4|20360.4|20374.3|20359.3|0
1721010340000|2024-07-15 02:25:40|20375.1|20360.1|20374.9|20359.9|20375.1|20360.1|20374.6|20359.6|0
1721010350000|2024-07-15 02:25:50|20375.1|20360.1|20374.5|20359.5|20375.3|20360.3|20374.5|20359.5|0
1721010360000|2024-07-15 02:26:00|20374.4|20359.4|20374.5|20359.5|20374.5|20359.5|20374.4|20359.4|0
1721010370000|2024-07-15 02:26:10|20374.6|20359.6|20375.3|20360.3|20375.3|20360.3|20374.6|20359.6|0
1721010380000|2024-07-15 02:26:20|20375.1|20360.1|20375.5|20360.5|20375.5|20360.5|20373.9|20358.9|0
1721010390000|2024-07-15 02:26:30|20375.3|20360.3|20374.9|20359.9|20375.4|20360.4|20374.8|20359.8|0
1721010400000|2024-07-15 02:26:40|20374.8|20359.8|20375.3|20360.3|20375.3|20360.3|20374.6|20359.6|0
1721010410000|2024-07-15 02:26:50|20375.4|20360.4|20375.4|20360.4|20375.5|20360.5|20375.4|20360.4|0
1721010420000|2024-07-15 02:27:00|20375.5|20360.5|20375.5|20360.5|20375.5|20360.5|20375.4|20360.4|0
1721010430000|2024-07-15 02:27:10|20375.4|20360.4|20376.8|20361.8|20377|20362|20375.4|20360.4|0
1721010440000|2024-07-15 02:27:20|20376.9|20361.9|20377.6|20362.6|20377.6|20362.6|20376.9|20361.9|0
1721010450000|2024-07-15 02:27:30|20376.6|20361.6|20377.6|20362.6|20377.6|20362.6|20376.4|20361.4|0
1721010460000|2024-07-15 02:27:40|20377.8|20362.8|20378.1|20363.1|20378.4|20363.4|20377.8|20362.8|0
1721010470000|2024-07-15 02:27:50|20378.4|20363.4|20379.3|20364.3|20379.8|20364.8|20378.4|20363.4|0
1721010480000|2024-07-15 02:28:00|20378.8|20363.8|20379.4|20364.4|20379.4|20364.4|20378.3|20363.3|0
1721010490000|2024-07-15 02:28:10|20379.3|20364.3|20378.5|20363.5|20379.3|20364.3|20378.5|20363.5|0
1721010500000|2024-07-15 02:28:20|20378.6|20363.6|20379.1|20364.1|20379.1|20364.1|20378.6|20363.6|0
1721010510000|2024-07-15 02:28:30|20379.3|20364.3|20379.9|20364.9|20380.3|20365.3|20379.1|20364.1|0
1721010520000|2024-07-15 02:28:40|20379.8|20364.8|20379.5|20364.5|20379.8|20364.8|20379.5|20364.5|0
1721010530000|2024-07-15 02:28:50|20379.4|20364.4|20377.9|20362.9|20379.4|20364.4|20376.8|20361.8|0
1721010540000|2024-07-15 02:29:00|20378.4|20363.4|20378.4|20363.4|20379.1|20364.1|20378.4|20363.4|0
1721010550000|2024-07-15 02:29:10|20378.5|20363.5|20378.5|20363.5|20378.8|20363.8|20378.5|20363.5|0
1721010570000|2024-07-15 02:29:30|20378.4|20363.4|20378.6|20363.6|20378.9|20363.9|20378.4|20363.4|0
1721010580000|2024-07-15 02:29:40|20378.8|20363.8|20379.9|20364.9|20379.9|20364.9|20378.6|20363.6|0
1721010590000|2024-07-15 02:29:50|20379.8|20364.8|20379.6|20364.6|20379.8|20364.8|20379.5|20364.5|0
1721010600000|2024-07-15 02:30:00|20379.9|20364.9|20379.9|20364.9|20380|20365|20379.4|20364.4|0
1721010610000|2024-07-15 02:30:10|20380|20365|20379.4|20364.4|20380|20365|20379.1|20364.1|0
1721010620000|2024-07-15 02:30:20|20379.3|20364.3|20380|20365|20380|20365|20379.1|20364.1|0
1721010630000|2024-07-15 02:30:30|20379.9|20364.9|20379.9|20364.9|20381|20366|20379.9|20364.9|0
1721010640000|2024-07-15 02:30:40|20379.8|20364.8|20380|20365|20380|20365|20379.4|20364.4|0
1721010650000|2024-07-15 02:30:50|20380.1|20365.1|20379.4|20364.4|20380.1|20365.1|20379.3|20364.3|0
1721010660000|2024-07-15 02:31:00|20379.3|20364.3|20379.1|20364.1|20379.5|20364.5|20379.1|20364.1|0
1721010670000|2024-07-15 02:31:10|20379.3|20364.3|20378|20363|20379.3|20364.3|20377.8|20362.8|0
1721010680000|2024-07-15 02:31:20|20378.4|20363.4|20377.4|20362.4|20378.4|20363.4|20377.4|20362.4|0
1721010690000|2024-07-15 02:31:30|20377.5|20362.5|20377.9|20362.9|20377.9|20362.9|20377.5|20362.5|0
1721010700000|2024-07-15 02:31:40|20377.8|20362.8|20378.6|20363.6|20378.8|20363.8|20377.8|20362.8|0
1721010710000|2024-07-15 02:31:50|20378.8|20363.8|20378.1|20363.1|20378.8|20363.8|20378.1|20363.1|0
1721010720000|2024-07-15 02:32:00|20378|20363|20377.9|20362.9|20378.1|20363.1|20377.6|20362.6|0
1721010730000|2024-07-15 02:32:10|20377.8|20362.8|20378.3|20363.3|20378.8|20363.8|20377.5|20362.5|0
1721010740000|2024-07-15 02:32:20|20378.1|20363.1|20378.1|20363.1|20378.5|20363.5|20378.1|20363.1|0
1721010750000|2024-07-15 02:32:30|20378|20363|20378.6|20363.6|20378.6|20363.6|20378|20363|0
1721010760000|2024-07-15 02:32:40|20379.4|20364.4|20379.4|20364.4|20379.8|20364.8|20379.4|20364.4|0
1721010770000|2024-07-15 02:32:50|20379.6|20364.6|20379.6|20364.6|20379.6|20364.6|20379.5|20364.5|0
1721010780000|2024-07-15 02:33:00|20380.1|20365.1|20380.9|20365.9|20381|20366|20380|20365|0
1721010790000|2024-07-15 02:33:10|20381|20366|20380.6|20365.6|20381|20366|20380.6|20365.6|0
1721010800000|2024-07-15 02:33:20|20380.8|20365.8|20382.4|20367.4|20382.4|20367.4|20380.8|20365.8|0
1721010810000|2024-07-15 02:33:30|20381.9|20366.9|20382.1|20367.1|20382.3|20367.3|20381.9|20366.9|0
1721010820000|2024-07-15 02:33:40|20381.9|20366.9|20382.6|20367.6|20382.9|20367.9|20381.9|20366.9|0
1721010830000|2024-07-15 02:33:50|20382.9|20367.9|20383.1|20368.1|20383.5|20368.5|20382.9|20367.9|0
1721010840000|2024-07-15 02:34:00|20383.3|20368.3|20383.4|20368.4|20383.5|20368.5|20382.9|20367.9|0
1721010850000|2024-07-15 02:34:10|20383.1|20368.1|20382.4|20367.4|20383.1|20368.1|20382.1|20367.1|0
1721010860000|2024-07-15 02:34:20|20382.5|20367.5|20382|20367|20382.5|20367.5|20382|20367|0
1721010870000|2024-07-15 02:34:30|20381.9|20366.9|20382|20367|20382.4|20367.4|20381.9|20366.9|0
1721010880000|2024-07-15 02:34:40|20381.6|20366.6|20381.1|20366.1|20381.9|20366.9|20380.9|20365.9|0
1721010890000|2024-07-15 02:34:50|20381|20366|20381|20366|20381.1|20366.1|20380.8|20365.8|0
1721010900000|2024-07-15 02:35:00|20381.1|20366.1|20380.9|20365.9|20381.1|20366.1|20380.3|20365.3|0
1721010910000|2024-07-15 02:35:10|20381|20366|20381.1|20366.1|20381.4|20366.4|20381|20366|0
1721010920000|2024-07-15 02:35:20|20381.3|20366.3|20382|20367|20382|20367|20381.1|20366.1|0
1721010930000|2024-07-15 02:35:30|20382.1|20367.1|20381.9|20366.9|20382.1|20367.1|20381.9|20366.9|0
1721010940000|2024-07-15 02:35:40|20381.8|20366.8|20382.3|20367.3|20382.3|20367.3|20381.5|20366.5|0
1721010950000|2024-07-15 02:35:50|20382.1|20367.1|20382|20367|20382.1|20367.1|20382|20367|0
1721010960000|2024-07-15 02:36:00|20382.1|20367.1|20382.1|20367.1|20382.1|20367.1|20381.4|20366.4|0
1721010970000|2024-07-15 02:36:10|20382.4|20367.4|20382.5|20367.5|20382.5|20367.5|20382.3|20367.3|0
1721010980000|2024-07-15 02:36:20|20382.9|20367.9|20382.8|20367.8|20382.9|20367.9|20382.5|20367.5|0
1721010990000|2024-07-15 02:36:30|20382.6|20367.6|20382.8|20367.8|20382.8|20367.8|20382.5|20367.5|0
1721011000000|2024-07-15 02:36:40|20382.9|20367.9|20383.3|20368.3|20383.4|20368.4|20382.9|20367.9|0
1721011010000|2024-07-15 02:36:50|20383.4|20368.4|20382.9|20367.9|20383.6|20368.6|20382.9|20367.9|0
1721011020000|2024-07-15 02:37:00|20382.8|20367.8|20382.8|20367.8|20383.1|20368.1|20382.8|20367.8|0
1721011030000|2024-07-15 02:37:10|20382.6|20367.6|20383|20368|20383.1|20368.1|20382.6|20367.6|0
1721011040000|2024-07-15 02:37:20|20383.1|20368.1|20383|20368|20383.3|20368.3|20383|20368|0
1721011050000|2024-07-15 02:37:30|20382.9|20367.9|20382.9|20367.9|20383.1|20368.1|20382.9|20367.9|0
1721011060000|2024-07-15 02:37:40|20382.5|20367.5|20382.4|20367.4|20382.5|20367.5|20382.3|20367.3|0
1721011070000|2024-07-15 02:37:50|20382.3|20367.3|20380.6|20365.6|20382.3|20367.3|20380.4|20365.4|0
1721011080000|2024-07-15 02:38:00|20380.4|20365.4|20379.9|20364.9|20380.4|20365.4|20379.8|20364.8|0
1721011090000|2024-07-15 02:38:10|20380.1|20365.1|20380.4|20365.4|20380.6|20365.6|20380|20365|0
1721011100000|2024-07-15 02:38:20|20380.6|20365.6|20380.9|20365.9|20381|20366|20380.6|20365.6|0
1721011110000|2024-07-15 02:38:30|20381|20366|20381|20366|20381|20366|20380.9|20365.9|0
1721011120000|2024-07-15 02:38:40|20380.9|20365.9|20381.1|20366.1|20381.3|20366.3|20380.8|20365.8|0
1721011130000|2024-07-15 02:38:50|20381|20366|20381.4|20366.4|20381.4|20366.4|20381|20366|0
1721011140000|2024-07-15 02:39:00|20381.8|20366.8|20381|20366|20381.8|20366.8|20381|20366|0
1721011150000|2024-07-15 02:39:10|20381.1|20366.1|20381.5|20366.5|20381.5|20366.5|20381.1|20366.1|0
1721011160000|2024-07-15 02:39:20|20381.4|20366.4|20381.5|20366.5|20381.5|20366.5|20381.3|20366.3|0
1721011170000|2024-07-15 02:39:30|20381.1|20366.1|20380.6|20365.6|20381.3|20366.3|20380.5|20365.5|0
1721011180000|2024-07-15 02:39:40|20380.5|20365.5|20380.9|20365.9|20380.9|20365.9|20380.5|20365.5|0
1721011190000|2024-07-15 02:39:50|20381|20366|20379.9|20364.9|20381|20366|20379.9|20364.9|0
1721011200000|2024-07-15 02:40:00|20379.8|20364.8|20379.6|20364.6|20379.9|20364.9|20379.6|20364.6|0
1721011210000|2024-07-15 02:40:10|20379.8|20364.8|20379.6|20364.6|20379.8|20364.8|20379.6|20364.6|0
1721011220000|2024-07-15 02:40:20|20379.9|20364.9|20380.6|20365.6|20380.6|20365.6|20379.9|20364.9|0
1721011230000|2024-07-15 02:40:30|20380.3|20365.3|20380.4|20365.4|20380.4|20365.4|20380.1|20365.1|0
1721011240000|2024-07-15 02:40:40|20380.3|20365.3|20380.1|20365.1|20380.3|20365.3|20380.1|20365.1|0
1721011250000|2024-07-15 02:40:50|20380.3|20365.3|20380.6|20365.6|20380.6|20365.6|20380.1|20365.1|0
1721011260000|2024-07-15 02:41:00|20380.8|20365.8|20380.4|20365.4|20380.8|20365.8|20380.4|20365.4|0
1721011270000|2024-07-15 02:41:10|20380.3|20365.3|20380|20365|20380.3|20365.3|20379.9|20364.9|0
1721011280000|2024-07-15 02:41:20|20379.9|20364.9|20379.9|20364.9|20380.1|20365.1|20379.9|20364.9|0
1721011290000|2024-07-15 02:41:30|20380.1|20365.1|20379.6|20364.6|20380.1|20365.1|20379.6|20364.6|0
1721011300000|2024-07-15 02:41:40|20379.8|20364.8|20379.6|20364.6|20379.8|20364.8|20379.6|20364.6|0
1721011310000|2024-07-15 02:41:50|20379.8|20364.8|20379.1|20364.1|20379.8|20364.8|20378.9|20363.9|0
1721011320000|2024-07-15 02:42:00|20379.4|20364.4|20379|20364|20379.4|20364.4|20379|20364|0
1721011330000|2024-07-15 02:42:10|20379.1|20364.1|20378|20363|20379.1|20364.1|20377.9|20362.9|0
1721011340000|2024-07-15 02:42:20|20378.1|20363.1|20378|20363|20378.4|20363.4|20378|20363|0
1721011350000|2024-07-15 02:42:30|20377.9|20362.9|20378.1|20363.1|20378.4|20363.4|20377.9|20362.9|0
1721011360000|2024-07-15 02:42:40|20378.3|20363.3|20377.9|20362.9|20378.3|20363.3|20377.9|20362.9|0
1721011370000|2024-07-15 02:42:50|20377.8|20362.8|20376.9|20361.9|20377.9|20362.9|20376.9|20361.9|0
1721011380000|2024-07-15 02:43:00|20376.8|20361.8|20374.8|20359.8|20376.8|20361.8|20374.1|20359.1|0
1721011390000|2024-07-15 02:43:10|20375.1|20360.1|20375.3|20360.3|20375.4|20360.4|20375|20360|0
1721011400000|2024-07-15 02:43:20|20375.1|20360.1|20375|20360|20375.1|20360.1|20374.8|20359.8|0
1721011410000|2024-07-15 02:43:30|20375.1|20360.1|20375|20360|20375.3|20360.3|20375|20360|0
1721011420000|2024-07-15 02:43:40|20375.1|20360.1|20374.5|20359.5|20375.1|20360.1|20373.8|20358.8|0
1721011440000|2024-07-15 02:44:00|20374.4|20359.4|20374.5|20359.5|20374.5|20359.5|20374.4|20359.4|0
1721011450000|2024-07-15 02:44:10|20374.6|20359.6|20374.6|20359.6|20375.1|20360.1|20374.6|20359.6|0
1721011460000|2024-07-15 02:44:20|20374.5|20359.5|20374.6|20359.6|20375|20360|20374.4|20359.4|0
1721011470000|2024-07-15 02:44:30|20374.8|20359.8|20374.3|20359.3|20374.8|20359.8|20374.3|20359.3|0
1721011480000|2024-07-15 02:44:40|20374.8|20359.8|20375|20360|20375.3|20360.3|20374.8|20359.8|0
1721011490000|2024-07-15 02:44:50|20375.1|20360.1|20376.5|20361.5|20376.5|20361.5|20375.1|20360.1|0
1721011500000|2024-07-15 02:45:00|20376.3|20361.3|20376.4|20361.4|20376.5|20361.5|20375.8|20360.8|0
1721011510000|2024-07-15 02:45:10|20376.6|20361.6|20377.3|20362.3|20377.3|20362.3|20376.5|20361.5|0
1721011520000|2024-07-15 02:45:20|20377|20362|20377.5|20362.5|20377.5|20362.5|20377|20362|0
1721011530000|2024-07-15 02:45:30|20377.4|20362.4|20377.1|20362.1|20377.5|20362.5|20377.1|20362.1|0
1721011540000|2024-07-15 02:45:40|20377.3|20362.3|20377.8|20362.8|20378.1|20363.1|20377|20362|0
1721011550000|2024-07-15 02:45:50|20377.9|20362.9|20378.1|20363.1|20378.3|20363.3|20377.9|20362.9|0
1721011560000|2024-07-15 02:46:00|20378.4|20363.4|20379|20364|20379.3|20364.3|20378.3|20363.3|0
1721011570000|2024-07-15 02:46:10|20379.4|20364.4|20379.6|20364.6|20379.8|20364.8|20379.4|20364.4|0
1721011580000|2024-07-15 02:46:20|20379.5|20364.5|20378.9|20363.9|20379.5|20364.5|20378.9|20363.9|0
1721011590000|2024-07-15 02:46:30|20378.8|20363.8|20378.9|20363.9|20378.9|20363.9|20378.6|20363.6|0
1721011600000|2024-07-15 02:46:40|20378.1|20363.1|20377.4|20362.4|20378.1|20363.1|20377.3|20362.3|0
1721011610000|2024-07-15 02:46:50|20377.5|20362.5|20377|20362|20377.5|20362.5|20377|20362|0
1721011620000|2024-07-15 02:47:00|20376.9|20361.9|20376.8|20361.8|20376.9|20361.9|20376.8|20361.8|0
1721011630000|2024-07-15 02:47:10|20376.9|20361.9|20377.4|20362.4|20377.9|20362.9|20376.9|20361.9|0
1721011640000|2024-07-15 02:47:20|20377.3|20362.3|20377.1|20362.1|20377.3|20362.3|20377|20362|0
1721011650000|2024-07-15 02:47:30|20377.3|20362.3|20377.6|20362.6|20377.9|20362.9|20377.1|20362.1|0
1721011660000|2024-07-15 02:47:40|20378|20363|20378.3|20363.3|20378.3|20363.3|20378|20363|0
1721011670000|2024-07-15 02:47:50|20378.1|20363.1|20377.8|20362.8|20378.1|20363.1|20377.6|20362.6|0
1721011680000|2024-07-15 02:48:00|20377.6|20362.6|20377.4|20362.4|20378.1|20363.1|20377.4|20362.4|0
1721011690000|2024-07-15 02:48:10|20377.3|20362.3|20377.1|20362.1|20377.6|20362.6|20377.1|20362.1|0
1721011700000|2024-07-15 02:48:20|20376.9|20361.9|20377|20362|20377|20362|20376.8|20361.8|0
1721011710000|2024-07-15 02:48:30|20377.1|20362.1|20376.8|20361.8|20377.1|20362.1|20376.8|20361.8|0
1721011720000|2024-07-15 02:48:40|20376.9|20361.9|20377.1|20362.1|20377.1|20362.1|20376.9|20361.9|0
1721011730000|2024-07-15 02:48:50|20377|20362|20377.1|20362.1|20377.3|20362.3|20376.9|20361.9|0
1721011740000|2024-07-15 02:49:00|20377|20362|20376.9|20361.9|20377|20362|20376.9|20361.9|0
1721011750000|2024-07-15 02:49:10|20377|20362|20376.9|20361.9|20377.1|20362.1|20376.9|20361.9|0
1721011760000|2024-07-15 02:49:20|20377|20362|20377|20362|20377|20362|20376.8|20361.8|0
1721011770000|2024-07-15 02:49:30|20377.1|20362.1|20376.9|20361.9|20377.1|20362.1|20376.9|20361.9|0
1721011780000|2024-07-15 02:49:40|20377|20362|20377.3|20362.3|20377.4|20362.4|20377|20362|0
1721011790000|2024-07-15 02:49:50|20377.4|20362.4|20377.1|20362.1|20377.4|20362.4|20377.1|20362.1|0
1721011800000|2024-07-15 02:50:00|20377.3|20362.3|20376.9|20361.9|20377.3|20362.3|20376.5|20361.5|0
1721011810000|2024-07-15 02:50:10|20376.8|20361.8|20376.6|20361.6|20377|20362|20376.5|20361.5|0
1721011820000|2024-07-15 02:50:20|20376.5|20361.5|20376.5|20361.5|20376.6|20361.6|20376.5|20361.5|0
1721011830000|2024-07-15 02:50:30|20376.6|20361.6|20376.1|20361.1|20376.6|20361.6|20376.1|20361.1|0
1721011840000|2024-07-15 02:50:40|20376.3|20361.3|20376|20361|20376.4|20361.4|20376|20361|0
1721011850000|2024-07-15 02:50:50|20375.9|20360.9|20375.9|20360.9|20376|20361|20375.9|20360.9|0
1721011860000|2024-07-15 02:51:00|20375.8|20360.8|20375.9|20360.9|20376.1|20361.1|20375.8|20360.8|0
1721011870000|2024-07-15 02:51:10|20375.5|20360.5|20376|20361|20376.4|20361.4|20375.5|20360.5|0
1721011880000|2024-07-15 02:51:20|20375.9|20360.9|20375.4|20360.4|20375.9|20360.9|20375.4|20360.4|0
1721011890000|2024-07-15 02:51:30|20375.5|20360.5|20375.6|20360.6|20375.6|20360.6|20375.5|20360.5|0
1721011900000|2024-07-15 02:51:40|20375.8|20360.8|20375.6|20360.6|20375.8|20360.8|20375.4|20360.4|0
1721011910000|2024-07-15 02:51:50|20375.4|20360.4|20374.8|20359.8|20375.4|20360.4|20374.6|20359.6|0
1721011920000|2024-07-15 02:52:00|20374.6|20359.6|20374.6|20359.6|20374.8|20359.8|20374.4|20359.4|0
1721011930000|2024-07-15 02:52:10|20374.8|20359.8|20374.5|20359.5|20374.8|20359.8|20374.5|20359.5|0
1721011940000|2024-07-15 02:52:20|20374.6|20359.6|20374.5|20359.5|20374.6|20359.6|20374.5|20359.5|0
1721011950000|2024-07-15 02:52:30|20374.6|20359.6|20375|20360|20375.5|20360.5|20374.6|20359.6|0
1721011960000|2024-07-15 02:52:40|20375.1|20360.1|20374.8|20359.8|20375.1|20360.1|20374.8|20359.8|0
1721011970000|2024-07-15 02:52:50|20374.9|20359.9|20374.5|20359.5|20374.9|20359.9|20374.5|20359.5|0
1721011980000|2024-07-15 02:53:00|20374.4|20359.4|20373.9|20358.9|20374.4|20359.4|20373.5|20358.5|0
1721011990000|2024-07-15 02:53:10|20373.8|20358.8|20373.5|20358.5|20374|20359|20373.5|20358.5|0
1721012000000|2024-07-15 02:53:20|20373.4|20358.4|20373.5|20358.5|20373.8|20358.8|20373.4|20358.4|0
1721012010000|2024-07-15 02:53:30|20373.6|20358.6|20374.1|20359.1|20374.3|20359.3|20373.4|20358.4|0
1721012020000|2024-07-15 02:53:40|20374|20359|20374|20359|20374.4|20359.4|20374|20359|0
1721012030000|2024-07-15 02:53:50|20374.1|20359.1|20375.9|20360.9|20375.9|20360.9|20374.1|20359.1|0
1721012040000|2024-07-15 02:54:00|20375.8|20360.8|20375.9|20360.9|20375.9|20360.9|20375.8|20360.8|0
1721012050000|2024-07-15 02:54:10|20376|20361|20377|20362|20377|20362|20376|20361|0
1721012060000|2024-07-15 02:54:20|20377.1|20362.1|20376.6|20361.6|20377.1|20362.1|20376.5|20361.5|0
1721012070000|2024-07-15 02:54:30|20376.8|20361.8|20376.9|20361.9|20376.9|20361.9|20376.6|20361.6|0
1721012080000|2024-07-15 02:54:40|20376.8|20361.8|20377.3|20362.3|20377.3|20362.3|20376.8|20361.8|0
1721012090000|2024-07-15 02:54:50|20377.1|20362.1|20377|20362|20377.1|20362.1|20377|20362|0
1721012100000|2024-07-15 02:55:00|20377.1|20362.1|20377.8|20362.8|20377.8|20362.8|20377|20362|0
1721012110000|2024-07-15 02:55:10|20377.9|20362.9|20377.5|20362.5|20378.1|20363.1|20377.5|20362.5|0
1721012120000|2024-07-15 02:55:20|20377.8|20362.8|20377.8|20362.8|20377.8|20362.8|20377.5|20362.5|0
1721012130000|2024-07-15 02:55:30|20377.6|20362.6|20377.4|20362.4|20377.9|20362.9|20377.4|20362.4|0
1721012140000|2024-07-15 02:55:40|20377.5|20362.5|20377.1|20362.1|20377.6|20362.6|20377.1|20362.1|0
1721012150000|2024-07-15 02:55:50|20377|20362|20377.4|20362.4|20377.6|20362.6|20377|20362|0
1721012160000|2024-07-15 02:56:00|20377.3|20362.3|20377.4|20362.4|20377.6|20362.6|20377.3|20362.3|0
1721012170000|2024-07-15 02:56:10|20377.3|20362.3|20376.9|20361.9|20377.4|20362.4|20376.9|20361.9|0
1721012180000|2024-07-15 02:56:20|20377|20362|20376.5|20361.5|20377|20362|20376.5|20361.5|0
1721012190000|2024-07-15 02:56:30|20376.6|20361.6|20376.9|20361.9|20376.9|20361.9|20376.6|20361.6|0
1721012200000|2024-07-15 02:56:40|20377|20362|20377.1|20362.1|20377.1|20362.1|20376.9|20361.9|0
1721012210000|2024-07-15 02:56:50|20377|20362|20377|20362|20377.1|20362.1|20377|20362|0
1721012220000|2024-07-15 02:57:00|20377.1|20362.1|20378.4|20363.4|20378.4|20363.4|20377.1|20362.1|0
1721012230000|2024-07-15 02:57:10|20378.1|20363.1|20378|20363|20378.3|20363.3|20377.8|20362.8|0
1721012240000|2024-07-15 02:57:20|20378.1|20363.1|20378.4|20363.4|20378.8|20363.8|20378.1|20363.1|0
1721012250000|2024-07-15 02:57:30|20378.5|20363.5|20378.3|20363.3|20378.5|20363.5|20378.3|20363.3|0
1721012260000|2024-07-15 02:57:40|20378.1|20363.1|20378.3|20363.3|20378.4|20363.4|20378.1|20363.1|0
1721012270000|2024-07-15 02:57:50|20378.4|20363.4|20378.3|20363.3|20378.4|20363.4|20378.1|20363.1|0
1721012280000|2024-07-15 02:58:00|20378.1|20363.1|20378.1|20363.1|20378.4|20363.4|20378.1|20363.1|0
1721012290000|2024-07-15 02:58:10|20378|20363|20378|20363|20378.3|20363.3|20378|20363|0
1721012300000|2024-07-15 02:58:20|20377.9|20362.9|20377.9|20362.9|20378|20363|20377.9|20362.9|0
1721012310000|2024-07-15 02:58:30|20378|20363|20378.3|20363.3|20378.3|20363.3|20378|20363|0
1721012320000|2024-07-15 02:58:40|20378.4|20363.4|20378.6|20363.6|20378.8|20363.8|20378.4|20363.4|0
1721012330000|2024-07-15 02:58:50|20378.5|20363.5|20379.4|20364.4|20379.5|20364.5|20378.5|20363.5|0
1721012340000|2024-07-15 02:59:00|20379.3|20364.3|20378.9|20363.9|20379.6|20364.6|20378.9|20363.9|0
1721012350000|2024-07-15 02:59:10|20378.8|20363.8|20378.4|20363.4|20378.8|20363.8|20378.3|20363.3|0
1721012360000|2024-07-15 02:59:20|20378.5|20363.5|20378.6|20363.6|20378.8|20363.8|20378.4|20363.4|0
1721012370000|2024-07-15 02:59:30|20378.4|20363.4|20379.3|20364.3|20379.3|20364.3|20378.4|20363.4|0
1721012380000|2024-07-15 02:59:40|20379.1|20364.1|20378.9|20363.9|20379.1|20364.1|20378.6|20363.6|0
1721012390000|2024-07-15 02:59:50|20378.6|20363.6|20378.5|20363.5|20378.8|20363.8|20378.5|20363.5|0
1721012400000|2024-07-15 03:00:00|20377.9|20362.9|20376.9|20361.9|20377.9|20362.9|20376.6|20361.6|0
1721012410000|2024-07-15 03:00:10|20377|20362|20376.5|20361.5|20377|20362|20376.5|20361.5|0
1721012420000|2024-07-15 03:00:20|20376.6|20361.6|20378.3|20363.3|20378.3|20363.3|20376.6|20361.6|0
1721012430000|2024-07-15 03:00:30|20378.4|20363.4|20378.5|20363.5|20378.5|20363.5|20378.3|20363.3|0
1721012440000|2024-07-15 03:00:40|20378.4|20363.4|20378.5|20363.5|20378.6|20363.6|20378.4|20363.4|0
1721012450000|2024-07-15 03:00:50|20378.4|20363.4|20378.4|20363.4|20378.4|20363.4|20378.1|20363.1|0
1721012460000|2024-07-15 03:01:00|20378.3|20363.3|20377.9|20362.9|20378.3|20363.3|20377.9|20362.9|0
1721012470000|2024-07-15 03:01:10|20377.8|20362.8|20377.4|20362.4|20377.9|20362.9|20377.4|20362.4|0
1721012480000|2024-07-15 03:01:20|20377.3|20362.3|20377.6|20362.6|20377.6|20362.6|20377.1|20362.1|0
1721012490000|2024-07-15 03:01:30|20377.5|20362.5|20376.9|20361.9|20377.5|20362.5|20376.8|20361.8|0
1721012500000|2024-07-15 03:01:40|20377|20362|20376.9|20361.9|20377.3|20362.3|20376.9|20361.9|0
1721012510000|2024-07-15 03:01:50|20377|20362|20377.3|20362.3|20377.4|20362.4|20377|20362|0
1721012520000|2024-07-15 03:02:00|20377.1|20362.1|20376|20361|20377.1|20362.1|20375.8|20360.8|0
1721012530000|2024-07-15 03:02:10|20376.1|20361.1|20376.4|20361.4|20376.4|20361.4|20376.1|20361.1|0
1721012540000|2024-07-15 03:02:20|20376.3|20361.3|20376.1|20361.1|20376.4|20361.4|20376|20361|0
1721012550000|2024-07-15 03:02:30|20376.3|20361.3|20376.3|20361.3|20376.3|20361.3|20376.1|20361.1|0
1721012560000|2024-07-15 03:02:40|20376.4|20361.4|20376.8|20361.8|20376.8|20361.8|20376.4|20361.4|0
1721012570000|2024-07-15 03:02:50|20376.9|20361.9|20376.6|20361.6|20376.9|20361.9|20376.6|20361.6|0
1721012580000|2024-07-15 03:03:00|20376.9|20361.9|20377.8|20362.8|20377.8|20362.8|20376.9|20361.9|0
1721012590000|2024-07-15 03:03:10|20377.6|20362.6|20377.8|20362.8|20377.8|20362.8|20377.6|20362.6|0
1721012600000|2024-07-15 03:03:20|20377.6|20362.6|20378|20363|20378|20363|20377.6|20362.6|0
1721012610000|2024-07-15 03:03:30|20378.4|20363.4|20378.6|20363.6|20378.8|20363.8|20378.4|20363.4|0
1721012620000|2024-07-15 03:03:40|20378.5|20363.5|20378.5|20363.5|20378.6|20363.6|20378.4|20363.4|0
1721012630000|2024-07-15 03:03:50|20378.1|20363.1|20377.6|20362.6|20378.1|20363.1|20377.5|20362.5|0
1721012640000|2024-07-15 03:04:00|20377.8|20362.8|20377.9|20362.9|20377.9|20362.9|20377.6|20362.6|0
1721012650000|2024-07-15 03:04:10|20377.8|20362.8|20379.1|20364.1|20379.3|20364.3|20377.5|20362.5|0
1721012660000|2024-07-15 03:04:20|20379.3|20364.3|20379.9|20364.9|20380.1|20365.1|20379.3|20364.3|0
1721012670000|2024-07-15 03:04:30|20380|20365|20381|20366|20381|20366|20379.8|20364.8|0
1721012680000|2024-07-15 03:04:40|20381.3|20366.3|20382.3|20367.3|20382.3|20367.3|20381.1|20366.1|0
1721012690000|2024-07-15 03:04:50|20382.4|20367.4|20382.4|20367.4|20382.4|20367.4|20382.3|20367.3|0
1721012700000|2024-07-15 03:05:00|20382.5|20367.5|20382.4|20367.4|20382.5|20367.5|20382.3|20367.3|0
1721012710000|2024-07-15 03:05:10|20381.9|20366.9|20383.9|20368.9|20383.9|20368.9|20381.9|20366.9|0
1721012720000|2024-07-15 03:05:20|20384|20369|20382.3|20367.3|20384|20369|20382.3|20367.3|0
1721012730000|2024-07-15 03:05:30|20382.4|20367.4|20380.4|20365.4|20382.4|20367.4|20380.4|20365.4|0
1721012740000|2024-07-15 03:05:40|20380.3|20365.3|20380|20365|20380.3|20365.3|20380|20365|0
1721012750000|2024-07-15 03:05:50|20379.9|20364.9|20380.1|20365.1|20380.4|20365.4|20379.8|20364.8|0
1721012760000|2024-07-15 03:06:00|20379.9|20364.9|20379.9|20364.9|20380|20365|20379.6|20364.6|0
1721012770000|2024-07-15 03:06:10|20379.5|20364.5|20378.5|20363.5|20379.5|20364.5|20378.5|20363.5|0
1721012780000|2024-07-15 03:06:20|20378.6|20363.6|20378.5|20363.5|20379.1|20364.1|20378.5|20363.5|0
1721012790000|2024-07-15 03:06:30|20378.6|20363.6|20379.6|20364.6|20379.8|20364.8|20378.6|20363.6|0
1721012800000|2024-07-15 03:06:40|20379.8|20364.8|20379.4|20364.4|20379.9|20364.9|20379.3|20364.3|0
1721012810000|2024-07-15 03:06:50|20379.5|20364.5|20378.9|20363.9|20379.5|20364.5|20378.9|20363.9|0
1721012820000|2024-07-15 03:07:00|20379|20364|20379.6|20364.6|20379.6|20364.6|20378.8|20363.8|0
1721012830000|2024-07-15 03:07:10|20379.9|20364.9|20380.9|20365.9|20380.9|20365.9|20379.9|20364.9|0
1721012840000|2024-07-15 03:07:20|20380.6|20365.6|20381|20366|20381.1|20366.1|20380.6|20365.6|0
1721012850000|2024-07-15 03:07:30|20380.6|20365.6|20381.6|20366.6|20381.8|20366.8|20380.6|20365.6|0
1721012860000|2024-07-15 03:07:40|20381.5|20366.5|20381.1|20366.1|20381.5|20366.5|20381|20366|0
1721012870000|2024-07-15 03:07:50|20381.3|20366.3|20381.3|20366.3|20381.4|20366.4|20380.6|20365.6|0
1721012880000|2024-07-15 03:08:00|20381.1|20366.1|20381.1|20366.1|20381.3|20366.3|20380|20365|0
1721012890000|2024-07-15 03:08:10|20381.4|20366.4|20381.3|20366.3|20381.6|20366.6|20381.3|20366.3|0
1721012900000|2024-07-15 03:08:20|20381.4|20366.4|20381.6|20366.6|20381.8|20366.8|20381.4|20366.4|0
1721012910000|2024-07-15 03:08:30|20381.5|20366.5|20381.5|20366.5|20381.5|20366.5|20381.3|20366.3|0
1721012920000|2024-07-15 03:08:40|20381.4|20366.4|20381|20366|20381.4|20366.4|20381|20366|0
1721012930000|2024-07-15 03:08:50|20381.4|20366.4|20380.9|20365.9|20381.4|20366.4|20380.9|20365.9|0
1721012940000|2024-07-15 03:09:00|20380.8|20365.8|20380.1|20365.1|20380.8|20365.8|20380.1|20365.1|0
1721012950000|2024-07-15 03:09:10|20380.3|20365.3|20380.1|20365.1|20380.6|20365.6|20380|20365|0
1721012960000|2024-07-15 03:09:20|20380.9|20365.9|20381.5|20366.5|20381.5|20366.5|20380.9|20365.9|0
1721012970000|2024-07-15 03:09:30|20381.6|20366.6|20382.3|20367.3|20382.3|20367.3|20381.5|20366.5|0
1721012980000|2024-07-15 03:09:40|20382.1|20367.1|20382.1|20367.1|20382.4|20367.4|20382.1|20367.1|0
1721012990000|2024-07-15 03:09:50|20382|20367|20381.5|20366.5|20382|20367|20381.4|20366.4|0
1721013000000|2024-07-15 03:10:00|20381.6|20366.6|20381.6|20366.6|20381.6|20366.6|20381.1|20366.1|0
1721013010000|2024-07-15 03:10:10|20381.9|20366.9|20382.3|20367.3|20382.3|20367.3|20381.9|20366.9|0
1721013020000|2024-07-15 03:10:20|20382.1|20367.1|20383.1|20368.1|20383.1|20368.1|20382.1|20367.1|0
1721013030000|2024-07-15 03:10:30|20383|20368|20383|20368|20383.1|20368.1|20382.9|20367.9|0
1721013040000|2024-07-15 03:10:40|20382.9|20367.9|20382.6|20367.6|20382.9|20367.9|20382.6|20367.6|0
1721013050000|2024-07-15 03:10:50|20382.5|20367.5|20382.9|20367.9|20383.1|20368.1|20382.5|20367.5|0
1721013060000|2024-07-15 03:11:00|20383.1|20368.1|20383|20368|20383.1|20368.1|20382.8|20367.8|0
1721013070000|2024-07-15 03:11:10|20382.9|20367.9|20383.1|20368.1|20383.1|20368.1|20382.8|20367.8|0
1721013080000|2024-07-15 03:11:20|20382.9|20367.9|20382.9|20367.9|20383.1|20368.1|20382.9|20367.9|0
1721013090000|2024-07-15 03:11:30|20382.8|20367.8|20382.3|20367.3|20382.9|20367.9|20382.3|20367.3|0
1721013100000|2024-07-15 03:11:40|20382.1|20367.1|20382.4|20367.4|20382.4|20367.4|20382.1|20367.1|0
1721013110000|2024-07-15 03:11:50|20382.5|20367.5|20382.5|20367.5|20382.6|20367.6|20382.1|20367.1|0
1721013120000|2024-07-15 03:12:00|20382.3|20367.3|20382.3|20367.3|20382.8|20367.8|20382|20367|0
1721013130000|2024-07-15 03:12:10|20382.4|20367.4|20381.9|20366.9|20382.4|20367.4|20381.9|20366.9|0
1721013140000|2024-07-15 03:12:20|20382.3|20367.3|20381.4|20366.4|20382.4|20367.4|20381.3|20366.3|0
1721013150000|2024-07-15 03:12:30|20381.3|20366.3|20381.4|20366.4|20381.4|20366.4|20380.9|20365.9|0
1721013160000|2024-07-15 03:12:40|20381.3|20366.3|20381.5|20366.5|20381.6|20366.6|20380.9|20365.9|0
1721013170000|2024-07-15 03:12:50|20381.8|20366.8|20381.8|20366.8|20381.8|20366.8|20381.5|20366.5|0
1721013180000|2024-07-15 03:13:00|20381.6|20366.6|20381.5|20366.5|20381.8|20366.8|20381.5|20366.5|0
1721013190000|2024-07-15 03:13:10|20380.5|20365.5|20379.8|20364.8|20380.5|20365.5|20379.6|20364.6|0
1721013200000|2024-07-15 03:13:20|20379.6|20364.6|20379.5|20364.5|20379.6|20364.6|20379.4|20364.4|0
1721013210000|2024-07-15 03:13:30|20379.6|20364.6|20379|20364|20379.6|20364.6|20379|20364|0
1721013220000|2024-07-15 03:13:40|20378.5|20363.5|20378.5|20363.5|20378.5|20363.5|20378.3|20363.3|0
1721013230000|2024-07-15 03:13:50|20378.6|20363.6|20378.9|20363.9|20379.1|20364.1|20378.6|20363.6|0
1721013240000|2024-07-15 03:14:00|20379.1|20364.1|20378.4|20363.4|20379.3|20364.3|20378.3|20363.3|0
1721013250000|2024-07-15 03:14:10|20378.5|20363.5|20378.6|20363.6|20378.9|20363.9|20378|20363|0
1721013260000|2024-07-15 03:14:20|20379.3|20364.3|20379|20364|20379.3|20364.3|20378.4|20363.4|0
1721013270000|2024-07-15 03:14:30|20378.9|20363.9|20378.5|20363.5|20378.9|20363.9|20378.5|20363.5|0
1721013280000|2024-07-15 03:14:40|20378.8|20363.8|20378.4|20363.4|20378.8|20363.8|20378.4|20363.4|0
1721013290000|2024-07-15 03:14:50|20378.5|20363.5|20378.6|20363.6|20378.6|20363.6|20378.4|20363.4|0
1721013300000|2024-07-15 03:15:00|20378.9|20363.9|20378.9|20363.9|20378.9|20363.9|20378.6|20363.6|0
1721013310000|2024-07-15 03:15:10|20378.8|20363.8|20378.4|20363.4|20378.8|20363.8|20378.4|20363.4|0
1721013320000|2024-07-15 03:15:20|20378.6|20363.6|20378.1|20363.1|20378.6|20363.6|20378.1|20363.1|0
1721013330000|2024-07-15 03:15:30|20378|20363|20378|20363|20378.3|20363.3|20378|20363|0
1721013340000|2024-07-15 03:15:40|20378.1|20363.1|20377.9|20362.9|20378.3|20363.3|20377.9|20362.9|0
1721013350000|2024-07-15 03:15:50|20378|20363|20377.6|20362.6|20378|20363|20377.3|20362.3|0
1721013360000|2024-07-15 03:16:00|20377.5|20362.5|20377.3|20362.3|20377.5|20362.5|20377.3|20362.3|0
1721013370000|2024-07-15 03:16:10|20377.1|20362.1|20377.1|20362.1|20377.4|20362.4|20377|20362|0
1721013380000|2024-07-15 03:16:20|20377.4|20362.4|20377.5|20362.5|20377.5|20362.5|20377|20362|0
1721013390000|2024-07-15 03:16:30|20377.4|20362.4|20377.4|20362.4|20377.4|20362.4|20376.6|20361.6|0
1721013400000|2024-07-15 03:16:40|20377.3|20362.3|20377.3|20362.3|20377.4|20362.4|20377.3|20362.3|0
1721013410000|2024-07-15 03:16:50|20377.4|20362.4|20378.3|20363.3|20378.3|20363.3|20377.3|20362.3|0
1721013420000|2024-07-15 03:17:00|20378.4|20363.4|20379.1|20364.1|20379.1|20364.1|20378.4|20363.4|0
1721013430000|2024-07-15 03:17:10|20379|20364|20379|20364|20379.1|20364.1|20379|20364|0
1721013440000|2024-07-15 03:17:20|20378.9|20363.9|20379.5|20364.5|20379.5|20364.5|20378.9|20363.9|0
1721013450000|2024-07-15 03:17:30|20379.4|20364.4|20379.5|20364.5|20379.5|20364.5|20379.1|20364.1|0
1721013460000|2024-07-15 03:17:40|20379.1|20364.1|20379.1|20364.1|20379.3|20364.3|20379.1|20364.1|0
1721013470000|2024-07-15 03:17:50|20379.3|20364.3|20378.9|20363.9|20379.4|20364.4|20378.9|20363.9|0
1721013480000|2024-07-15 03:18:00|20379.1|20364.1|20378|20363|20379.1|20364.1|20378|20363|0
1721013490000|2024-07-15 03:18:10|20377.9|20362.9|20377.9|20362.9|20378|20363|20377.9|20362.9|0
1721013500000|2024-07-15 03:18:20|20377.6|20362.6|20377.5|20362.5|20377.9|20362.9|20377.5|20362.5|0
1721013510000|2024-07-15 03:18:30|20377.4|20362.4|20376.6|20361.6|20377.6|20362.6|20376.5|20361.5|0
1721013520000|2024-07-15 03:18:40|20376.5|20361.5|20376.9|20361.9|20377|20362|20376.5|20361.5|0
1721013530000|2024-07-15 03:18:50|20377|20362|20377.8|20362.8|20377.8|20362.8|20377|20362|0
1721013540000|2024-07-15 03:19:00|20378|20363|20378.3|20363.3|20378.3|20363.3|20378|20363|0
1721013550000|2024-07-15 03:19:10|20378.1|20363.1|20377.9|20362.9|20378.1|20363.1|20377.9|20362.9|0
1721013560000|2024-07-15 03:19:20|20377.8|20362.8|20378|20363|20378.1|20363.1|20377.8|20362.8|0
1721013570000|2024-07-15 03:19:30|20378.1|20363.1|20378.1|20363.1|20378.1|20363.1|20378|20363|0
1721013580000|2024-07-15 03:19:40|20378.3|20363.3|20377.8|20362.8|20378.4|20363.4|20377.6|20362.6|0
1721013590000|2024-07-15 03:19:50|20377.6|20362.6|20377.9|20362.9|20377.9|20362.9|20377.6|20362.6|0
1721013600000|2024-07-15 03:20:00|20377.8|20362.8|20378.1|20363.1|20378.1|20363.1|20377.6|20362.6|0
1721013610000|2024-07-15 03:20:10|20377.9|20362.9|20378|20363|20378|20363|20377.9|20362.9|0
1721013620000|2024-07-15 03:20:20|20377.9|20362.9|20377.9|20362.9|20377.9|20362.9|20377.9|20362.9|0
1721013630000|2024-07-15 03:20:30|20378|20363|20378.4|20363.4|20378.9|20363.9|20378|20363|0
1721013640000|2024-07-15 03:20:40|20378.3|20363.3|20378.6|20363.6|20378.6|20363.6|20378.1|20363.1|0
1721013650000|2024-07-15 03:20:50|20378.1|20363.1|20377.6|20362.6|20378.4|20363.4|20377.6|20362.6|0
1721013660000|2024-07-15 03:21:00|20377.5|20362.5|20377|20362|20377.5|20362.5|20376.9|20361.9|0
1721013670000|2024-07-15 03:21:10|20377.4|20362.4|20378.6|20363.6|20378.6|20363.6|20377.4|20362.4|0
1721013680000|2024-07-15 03:21:20|20378.4|20363.4|20378.6|20363.6|20378.6|20363.6|20378.3|20363.3|0
1721013690000|2024-07-15 03:21:30|20378.8|20363.8|20378.8|20363.8|20378.9|20363.9|20378.8|20363.8|0
1721013700000|2024-07-15 03:21:40|20378.6|20363.6|20378.8|20363.8|20378.9|20363.9|20378.5|20363.5|0
1721013710000|2024-07-15 03:21:50|20378.9|20363.9|20378.9|20363.9|20379|20364|20378.9|20363.9|0
1721013720000|2024-07-15 03:22:00|20379|20364|20379.5|20364.5|20379.5|20364.5|20378.9|20363.9|0
1721013730000|2024-07-15 03:22:10|20379.6|20364.6|20380.4|20365.4|20380.4|20365.4|20379.6|20364.6|0
1721013740000|2024-07-15 03:22:20|20380.6|20365.6|20380.5|20365.5|20380.6|20365.6|20380.3|20365.3|0
1721013750000|2024-07-15 03:22:30|20380.6|20365.6|20381.4|20366.4|20381.4|20366.4|20380.6|20365.6|0
1721013760000|2024-07-15 03:22:40|20381.5|20366.5|20381.6|20366.6|20381.8|20366.8|20381.5|20366.5|0
1721013770000|2024-07-15 03:22:50|20381.9|20366.9|20382.4|20367.4|20382.6|20367.6|20381.9|20366.9|0
1721013780000|2024-07-15 03:23:00|20381.9|20366.9|20382.4|20367.4|20382.5|20367.5|20381.9|20366.9|0
1721013790000|2024-07-15 03:23:10|20382.1|20367.1|20382.1|20367.1|20382.3|20367.3|20382|20367|0
1721013800000|2024-07-15 03:23:20|20382.3|20367.3|20382.4|20367.4|20382.6|20367.6|20382.3|20367.3|0
1721013810000|2024-07-15 03:23:30|20382.3|20367.3|20382.4|20367.4|20382.4|20367.4|20382.3|20367.3|0
1721013820000|2024-07-15 03:23:40|20382.5|20367.5|20382.9|20367.9|20383|20368|20382.5|20367.5|0
1721013830000|2024-07-15 03:23:50|20382.8|20367.8|20382.9|20367.9|20383.1|20368.1|20382.6|20367.6|0
1721013840000|2024-07-15 03:24:00|20382.1|20367.1|20382.5|20367.5|20382.5|20367.5|20381.1|20366.1|0
1721013850000|2024-07-15 03:24:10|20382.6|20367.6|20383|20368|20383.1|20368.1|20382.6|20367.6|0
1721013860000|2024-07-15 03:24:20|20383.1|20368.1|20382|20367|20383.1|20368.1|20381.9|20366.9|0
1721013870000|2024-07-15 03:24:30|20382.4|20367.4|20382.5|20367.5|20382.5|20367.5|20382.1|20367.1|0
1721013880000|2024-07-15 03:24:40|20382.6|20367.6|20382.6|20367.6|20382.6|20367.6|20382.5|20367.5|0
1721013890000|2024-07-15 03:24:50|20382.8|20367.8|20382.8|20367.8|20382.8|20367.8|20382.3|20367.3|0
1721013900000|2024-07-15 03:25:00|20382.6|20367.6|20383.1|20368.1|20383.1|20368.1|20382.6|20367.6|0
1721013910000|2024-07-15 03:25:10|20383.3|20368.3|20383.3|20368.3|20383.3|20368.3|20383|20368|0
1721013920000|2024-07-15 03:25:20|20383.1|20368.1|20383.1|20368.1|20383.3|20368.3|20383.1|20368.1|0
1721013930000|2024-07-15 03:25:30|20382.9|20367.9|20382.3|20367.3|20383.3|20368.3|20382.3|20367.3|0
1721013940000|2024-07-15 03:25:40|20382.1|20367.1|20381.8|20366.8|20382.3|20367.3|20381.8|20366.8|0
1721013950000|2024-07-15 03:25:50|20382.3|20367.3|20381.9|20366.9|20382.3|20367.3|20381.9|20366.9|0
1721013960000|2024-07-15 03:26:00|20381.8|20366.8|20381.8|20366.8|20382.4|20367.4|20381.8|20366.8|0
1721013970000|2024-07-15 03:26:10|20382|20367|20381.8|20366.8|20382|20367|20381.8|20366.8|0
1721013980000|2024-07-15 03:26:20|20381.6|20366.6|20382.5|20367.5|20382.5|20367.5|20381.1|20366.1|0
1721013990000|2024-07-15 03:26:30|20382.3|20367.3|20382.6|20367.6|20382.6|20367.6|20382.1|20367.1|0
1721014000000|2024-07-15 03:26:40|20382.9|20367.9|20382.9|20367.9|20383|20368|20382.9|20367.9|0
1721014010000|2024-07-15 03:26:50|20383|20368|20383.1|20368.1|20383.5|20368.5|20383|20368|0
1721014020000|2024-07-15 03:27:00|20383|20368|20382.6|20367.6|20383|20368|20382.6|20367.6|0
1721014030000|2024-07-15 03:27:10|20382.8|20367.8|20383|20368|20383.1|20368.1|20382.6|20367.6|0
1721014040000|2024-07-15 03:27:20|20382.8|20367.8|20382.6|20367.6|20382.8|20367.8|20382.5|20367.5|0
1721014050000|2024-07-15 03:27:30|20382.5|20367.5|20382.5|20367.5|20382.8|20367.8|20382.5|20367.5|0
1721014060000|2024-07-15 03:27:40|20382.3|20367.3|20382.1|20367.1|20382.3|20367.3|20381.9|20366.9|0
1721014070000|2024-07-15 03:27:50|20382|20367|20382|20367|20382.3|20367.3|20381.8|20366.8|0
1721014080000|2024-07-15 03:28:00|20382.1|20367.1|20382.4|20367.4|20382.4|20367.4|20382|20367|0
1721014090000|2024-07-15 03:28:10|20382.3|20367.3|20382.3|20367.3|20382.5|20367.5|20382.3|20367.3|0
1721014100000|2024-07-15 03:28:20|20382.4|20367.4|20383.5|20368.5|20383.5|20368.5|20382.4|20367.4|0
1721014110000|2024-07-15 03:28:30|20383.4|20368.4|20383|20368|20383.4|20368.4|20383|20368|0
1721014120000|2024-07-15 03:28:40|20383.1|20368.1|20383.1|20368.1|20383.1|20368.1|20383|20368|0
1721014130000|2024-07-15 03:28:50|20383.3|20368.3|20383.1|20368.1|20383.3|20368.3|20383.1|20368.1|0
1721014140000|2024-07-15 03:29:00|20383.3|20368.3|20383.1|20368.1|20383.4|20368.4|20383.1|20368.1|0
1721014150000|2024-07-15 03:29:10|20383.3|20368.3|20383.4|20368.4|20383.5|20368.5|20383.3|20368.3|0
1721014160000|2024-07-15 03:29:20|20383.5|20368.5|20382.8|20367.8|20383.5|20368.5|20382.8|20367.8|0
1721014170000|2024-07-15 03:29:30|20382.6|20367.6|20382.9|20367.9|20382.9|20367.9|20382.6|20367.6|0
1721014180000|2024-07-15 03:29:40|20383.1|20368.1|20383.5|20368.5|20383.5|20368.5|20383|20368|0
1721014190000|2024-07-15 03:29:50|20383.6|20368.6|20383.8|20368.8|20383.8|20368.8|20383.6|20368.6|0
1721014200000|2024-07-15 03:30:00|20384.3|20369.3|20384.1|20369.1|20385|20370|20384.1|20369.1|0
1721014210000|2024-07-15 03:30:10|20384|20369|20384.5|20369.5|20384.5|20369.5|20384|20369|0
1721014220000|2024-07-15 03:30:20|20384.4|20369.4|20383.9|20368.9|20384.4|20369.4|20383.9|20368.9|0
1721014230000|2024-07-15 03:30:30|20383.8|20368.8|20383.5|20368.5|20383.8|20368.8|20383.5|20368.5|0
1721014240000|2024-07-15 03:30:40|20383.6|20368.6|20384.4|20369.4|20384.4|20369.4|20383.6|20368.6|0
1721014250000|2024-07-15 03:30:50|20384.3|20369.3|20384.4|20369.4|20384.5|20369.5|20384.3|20369.3|0
1721014260000|2024-07-15 03:31:00|20384.3|20369.3|20384.1|20369.1|20384.4|20369.4|20383.9|20368.9|0
1721014270000|2024-07-15 03:31:10|20383.9|20368.9|20383.9|20368.9|20384.1|20369.1|20383.9|20368.9|0
1721014280000|2024-07-15 03:31:20|20384.1|20369.1|20384|20369|20384.1|20369.1|20383.9|20368.9|0
1721014290000|2024-07-15 03:31:30|20384.3|20369.3|20384.8|20369.8|20384.8|20369.8|20384.3|20369.3|0
1721014300000|2024-07-15 03:31:40|20384.6|20369.6|20383.4|20368.4|20384.6|20369.6|20383.1|20368.1|0
1721014310000|2024-07-15 03:31:50|20383.1|20368.1|20383.4|20368.4|20383.4|20368.4|20382.8|20367.8|0
1721014320000|2024-07-15 03:32:00|20383.3|20368.3|20384.1|20369.1|20384.1|20369.1|20383.3|20368.3|0
1721014330000|2024-07-15 03:32:10|20384|20369|20384|20369|20384.1|20369.1|20383.9|20368.9|0
1721014340000|2024-07-15 03:32:20|20384.1|20369.1|20384.3|20369.3|20384.3|20369.3|20384.1|20369.1|0
1721014350000|2024-07-15 03:32:30|20384.4|20369.4|20384.3|20369.3|20384.5|20369.5|20384.3|20369.3|0
1721014360000|2024-07-15 03:32:40|20384.5|20369.5|20384.5|20369.5|20384.5|20369.5|20384.5|20369.5|0
1721014370000|2024-07-15 03:32:50|20384.6|20369.6|20384.3|20369.3|20384.6|20369.6|20384.3|20369.3|0
1721014380000|2024-07-15 03:33:00|20384.1|20369.1|20384.3|20369.3|20384.3|20369.3|20384|20369|0
1721014390000|2024-07-15 03:33:10|20384.1|20369.1|20383.6|20368.6|20384.1|20369.1|20383.5|20368.5|0
1721014400000|2024-07-15 03:33:20|20383.8|20368.8|20383.6|20368.6|20383.8|20368.8|20383.5|20368.5|0
1721014410000|2024-07-15 03:33:30|20383.5|20368.5|20383|20368|20383.5|20368.5|20383|20368|0
1721014420000|2024-07-15 03:33:40|20383.1|20368.1|20383.1|20368.1|20383.3|20368.3|20383.1|20368.1|0
1721014430000|2024-07-15 03:33:50|20383|20368|20383|20368|20383|20368|20383|20368|0
1721014450000|2024-07-15 03:34:10|20382.6|20367.6|20382.6|20367.6|20382.6|20367.6|20382.6|20367.6|0
1721014460000|2024-07-15 03:34:20|20382.8|20367.8|20381.5|20366.5|20382.9|20367.9|20381.5|20366.5|0
1721014470000|2024-07-15 03:34:30|20381.4|20366.4|20381.4|20366.4|20381.4|20366.4|20381.4|20366.4|0
1721014480000|2024-07-15 03:34:40|20381.5|20366.5|20380.8|20365.8|20381.6|20366.6|20380.8|20365.8|0
1721014490000|2024-07-15 03:34:50|20380.6|20365.6|20380.4|20365.4|20380.6|20365.6|20380.4|20365.4|0
1721014500000|2024-07-15 03:35:00|20380.3|20365.3|20380.6|20365.6|20380.9|20365.9|20380.3|20365.3|0
1721014510000|2024-07-15 03:35:10|20380.4|20365.4|20380.5|20365.5|20380.5|20365.5|20380.4|20365.4|0
1721014520000|2024-07-15 03:35:20|20380.4|20365.4|20379.8|20364.8|20380.4|20365.4|20379.8|20364.8|0
1721014530000|2024-07-15 03:35:30|20380.3|20365.3|20380.6|20365.6|20380.6|20365.6|20380.3|20365.3|0
1721014540000|2024-07-15 03:35:40|20380.5|20365.5|20380.4|20365.4|20380.5|20365.5|20380.3|20365.3|0
1721014560000|2024-07-15 03:36:00|20380.3|20365.3|20380.1|20365.1|20380.4|20365.4|20380|20365|0
1721014570000|2024-07-15 03:36:10|20380.3|20365.3|20380.4|20365.4|20380.6|20365.6|20380.3|20365.3|0
1721014580000|2024-07-15 03:36:20|20380.5|20365.5|20380.6|20365.6|20380.8|20365.8|20380.5|20365.5|0
1721014590000|2024-07-15 03:36:30|20380.8|20365.8|20381|20366|20381.1|20366.1|20380.8|20365.8|0
1721014600000|2024-07-15 03:36:40|20381.1|20366.1|20381|20366|20381.1|20366.1|20381|20366|0
1721014610000|2024-07-15 03:36:50|20380.9|20365.9|20381|20366|20381|20366|20380.9|20365.9|0
1721014620000|2024-07-15 03:37:00|20381.1|20366.1|20381.3|20366.3|20381.4|20366.4|20381.1|20366.1|0
1721014630000|2024-07-15 03:37:10|20381.4|20366.4|20381.5|20366.5|20381.5|20366.5|20381.3|20366.3|0
1721014640000|2024-07-15 03:37:20|20381.6|20366.6|20381.4|20366.4|20381.6|20366.6|20381.4|20366.4|0
1721014650000|2024-07-15 03:37:30|20380.9|20365.9|20380.5|20365.5|20380.9|20365.9|20380.5|20365.5|0
1721014660000|2024-07-15 03:37:40|20380.9|20365.9|20380.6|20365.6|20380.9|20365.9|20380.6|20365.6|0
1721014670000|2024-07-15 03:37:50|20380.8|20365.8|20381.1|20366.1|20381.1|20366.1|20380.8|20365.8|0
1721014680000|2024-07-15 03:38:00|20381|20366|20381.1|20366.1|20381.1|20366.1|20380.9|20365.9|0
1721014690000|2024-07-15 03:38:10|20381.3|20366.3|20381.3|20366.3|20381.3|20366.3|20381.1|20366.1|0
1721014700000|2024-07-15 03:38:20|20381.4|20366.4|20381.3|20366.3|20381.4|20366.4|20381.3|20366.3|0
1721014710000|2024-07-15 03:38:30|20381.4|20366.4|20381.1|20366.1|20381.4|20366.4|20381.1|20366.1|0
1721014720000|2024-07-15 03:38:40|20381.3|20366.3|20381.8|20366.8|20381.8|20366.8|20381.3|20366.3|0
1721014730000|2024-07-15 03:38:50|20381.9|20366.9|20383|20368|20383|20368|20381.9|20366.9|0
1721014740000|2024-07-15 03:39:00|20383.1|20368.1|20382.8|20367.8|20383.1|20368.1|20382.5|20367.5|0
1721014750000|2024-07-15 03:39:10|20382.9|20367.9|20383.1|20368.1|20383.1|20368.1|20382.9|20367.9|0
1721014760000|2024-07-15 03:39:20|20383|20368|20384.4|20369.4|20384.4|20369.4|20383|20368|0
1721014770000|2024-07-15 03:39:30|20384.6|20369.6|20384.3|20369.3|20384.6|20369.6|20384.3|20369.3|0
1721014780000|2024-07-15 03:39:40|20384.4|20369.4|20384.1|20369.1|20384.4|20369.4|20384.1|20369.1|0
1721014790000|2024-07-15 03:39:50|20384.3|20369.3|20385.5|20370.5|20385.5|20370.5|20384.3|20369.3|0
1721014800000|2024-07-15 03:40:00|20385.6|20370.6|20385.8|20370.8|20385.9|20370.9|20385.5|20370.5|0
1721014810000|2024-07-15 03:40:10|20385.6|20370.6|20385.1|20370.1|20385.9|20370.9|20385|20370|0
1721014820000|2024-07-15 03:40:20|20385|20370|20385.5|20370.5|20385.8|20370.8|20385|20370|0
1721014830000|2024-07-15 03:40:30|20385.6|20370.6|20384.9|20369.9|20385.6|20370.6|20384.9|20369.9|0
1721014840000|2024-07-15 03:40:40|20384.6|20369.6|20384.4|20369.4|20384.6|20369.6|20384.4|20369.4|0
1721014850000|2024-07-15 03:40:50|20384.3|20369.3|20384.3|20369.3|20384.4|20369.4|20384.3|20369.3|0
1721014860000|2024-07-15 03:41:00|20384.5|20369.5|20385.1|20370.1|20385.3|20370.3|20384.5|20369.5|0
1721014870000|2024-07-15 03:41:10|20385|20370|20385|20370|20385.5|20370.5|20385|20370|0
1721014880000|2024-07-15 03:41:20|20385.1|20370.1|20385|20370|20385.1|20370.1|20385|20370|0
1721014890000|2024-07-15 03:41:30|20384.9|20369.9|20385.1|20370.1|20385.3|20370.3|20384.5|20369.5|0
1721014900000|2024-07-15 03:41:40|20385|20370|20385|20370|20385|20370|20384.9|20369.9|0
1721014910000|2024-07-15 03:41:50|20384.9|20369.9|20384.3|20369.3|20384.9|20369.9|20384.3|20369.3|0
1721014920000|2024-07-15 03:42:00|20384|20369|20383.8|20368.8|20384.8|20369.8|20383.8|20368.8|0
1721014930000|2024-07-15 03:42:10|20383.6|20368.6|20383|20368|20383.8|20368.8|20383|20368|0
1721014940000|2024-07-15 03:42:20|20382.9|20367.9|20383.1|20368.1|20383.1|20368.1|20382.9|20367.9|0
1721014950000|2024-07-15 03:42:30|20382.9|20367.9|20383.3|20368.3|20383.3|20368.3|20382.8|20367.8|0
1721014960000|2024-07-15 03:42:40|20383.4|20368.4|20383|20368|20383.4|20368.4|20382.9|20367.9|0
1721014970000|2024-07-15 03:42:50|20383.1|20368.1|20383|20368|20383.1|20368.1|20383|20368|0
1721014980000|2024-07-15 03:43:00|20383.1|20368.1|20383.3|20368.3|20383.8|20368.8|20383.1|20368.1|0
1721014990000|2024-07-15 03:43:10|20383.4|20368.4|20384.8|20369.8|20384.8|20369.8|20383.4|20368.4|0
1721015000000|2024-07-15 03:43:20|20384.6|20369.6|20384.6|20369.6|20384.6|20369.6|20384.5|20369.5|0
1721015010000|2024-07-15 03:43:30|20384.5|20369.5|20384.3|20369.3|20384.5|20369.5|20384.3|20369.3|0
1721015020000|2024-07-15 03:43:40|20384.4|20369.4|20384.1|20369.1|20384.6|20369.6|20384.1|20369.1|0
1721015030000|2024-07-15 03:43:50|20383.4|20368.4|20383.4|20368.4|20383.6|20368.6|20383.4|20368.4|0
1721015040000|2024-07-15 03:44:00|20383.3|20368.3|20383.6|20368.6|20383.8|20368.8|20383.3|20368.3|0
1721015050000|2024-07-15 03:44:10|20383.8|20368.8|20383.8|20368.8|20384|20369|20383.6|20368.6|0
1721015060000|2024-07-15 03:44:20|20383.6|20368.6|20383.6|20368.6|20383.6|20368.6|20383.5|20368.5|0
1721015070000|2024-07-15 03:44:30|20383.8|20368.8|20383.6|20368.6|20384.1|20369.1|20383.6|20368.6|0
1721015080000|2024-07-15 03:44:40|20383.5|20368.5|20383.4|20368.4|20383.6|20368.6|20383.4|20368.4|0
1721015090000|2024-07-15 03:44:50|20383.3|20368.3|20383|20368|20383.3|20368.3|20383|20368|0
1721015100000|2024-07-15 03:45:00|20383.1|20368.1|20383.4|20368.4|20383.6|20368.6|20383.1|20368.1|0
1721015110000|2024-07-15 03:45:10|20383.5|20368.5|20383.3|20368.3|20383.5|20368.5|20383.1|20368.1|0
1721015120000|2024-07-15 03:45:20|20383.4|20368.4|20383.3|20368.3|20383.4|20368.4|20383.3|20368.3|0
1721015130000|2024-07-15 03:45:30|20383.4|20368.4|20383.3|20368.3|20383.5|20368.5|20383.3|20368.3|0
1721015140000|2024-07-15 03:45:40|20383.1|20368.1|20383|20368|20383.1|20368.1|20382.9|20367.9|0
1721015150000|2024-07-15 03:45:50|20383.1|20368.1|20382.9|20367.9|20383.1|20368.1|20382.9|20367.9|0
1721015160000|2024-07-15 03:46:00|20382.8|20367.8|20383.3|20368.3|20383.3|20368.3|20382.8|20367.8|0
1721015170000|2024-07-15 03:46:10|20383.4|20368.4|20383.1|20368.1|20383.4|20368.4|20383.1|20368.1|0
1721015180000|2024-07-15 03:46:20|20383.4|20368.4|20383.5|20368.5|20383.5|20368.5|20383.4|20368.4|0
1721015190000|2024-07-15 03:46:30|20383.4|20368.4|20383.6|20368.6|20383.6|20368.6|20383.4|20368.4|0
1721015200000|2024-07-15 03:46:40|20383.5|20368.5|20383.9|20368.9|20383.9|20368.9|20383.5|20368.5|0
1721015210000|2024-07-15 03:46:50|20384.3|20369.3|20383.5|20368.5|20384.3|20369.3|20383.5|20368.5|0
1721015220000|2024-07-15 03:47:00|20383.6|20368.6|20383.3|20368.3|20383.6|20368.6|20383.3|20368.3|0
1721015230000|2024-07-15 03:47:10|20383.4|20368.4|20384.1|20369.1|20384.3|20369.3|20383.4|20368.4|0
1721015240000|2024-07-15 03:47:20|20384|20369|20384.1|20369.1|20384.1|20369.1|20383.8|20368.8|0
1721015250000|2024-07-15 03:47:30|20384|20369|20383.6|20368.6|20384.1|20369.1|20383.6|20368.6|0
1721015260000|2024-07-15 03:47:40|20384.1|20369.1|20384|20369|20384.1|20369.1|20384|20369|0
1721015270000|2024-07-15 03:47:50|20384.1|20369.1|20384.3|20369.3|20384.3|20369.3|20384.1|20369.1|0
1721015280000|2024-07-15 03:48:00|20383.6|20368.6|20383.6|20368.6|20383.6|20368.6|20383.6|20368.6|0
1721015290000|2024-07-15 03:48:10|20383.9|20368.9|20383.9|20368.9|20384|20369|20383.9|20368.9|0
1721015300000|2024-07-15 03:48:20|20384|20369|20384.4|20369.4|20384.6|20369.6|20383.9|20368.9|0
1721015310000|2024-07-15 03:48:30|20384.3|20369.3|20384.8|20369.8|20384.8|20369.8|20384.3|20369.3|0
1721015320000|2024-07-15 03:48:40|20384.6|20369.6|20384.4|20369.4|20384.6|20369.6|20384.4|20369.4|0
1721015330000|2024-07-15 03:48:50|20384.5|20369.5|20385.1|20370.1|20385.3|20370.3|20384.4|20369.4|0
1721015340000|2024-07-15 03:49:00|20385|20370|20385.3|20370.3|20385.4|20370.4|20385|20370|0
1721015350000|2024-07-15 03:49:10|20384.9|20369.9|20384.9|20369.9|20384.9|20369.9|20384.8|20369.8|0
1721015360000|2024-07-15 03:49:20|20384.8|20369.8|20385|20370|20385.1|20370.1|20384.8|20369.8|0
1721015370000|2024-07-15 03:49:30|20384.9|20369.9|20385|20370|20385|20370|20384.9|20369.9|0
1721015380000|2024-07-15 03:49:40|20384.9|20369.9|20384.5|20369.5|20385.1|20370.1|20384.5|20369.5|0
1721015390000|2024-07-15 03:49:50|20384.4|20369.4|20384.9|20369.9|20384.9|20369.9|20384.4|20369.4|0
1721015400000|2024-07-15 03:50:00|20384.8|20369.8|20384.5|20369.5|20384.9|20369.9|20384.5|20369.5|0
1721015420000|2024-07-15 03:50:20|20384.6|20369.6|20384.6|20369.6|20384.6|20369.6|20384.6|20369.6|0
1721015430000|2024-07-15 03:50:30|20384.5|20369.5|20384.4|20369.4|20384.5|20369.5|20384.4|20369.4|0
1721015440000|2024-07-15 03:50:40|20384.5|20369.5|20384.6|20369.6|20384.6|20369.6|20384.5|20369.5|0
1721015450000|2024-07-15 03:50:50|20384.5|20369.5|20384.6|20369.6|20384.6|20369.6|20384.5|20369.5|0
1721015460000|2024-07-15 03:51:00|20384.8|20369.8|20384.5|20369.5|20384.8|20369.8|20384.5|20369.5|0
1721015480000|2024-07-15 03:51:20|20384.6|20369.6|20384.5|20369.5|20384.6|20369.6|20384.5|20369.5|0
1721015490000|2024-07-15 03:51:30|20384.4|20369.4|20384.4|20369.4|20384.4|20369.4|20384.4|20369.4|0
1721015500000|2024-07-15 03:51:40|20384.6|20369.6|20385.3|20370.3|20385.3|20370.3|20384.6|20369.6|0
1721015510000|2024-07-15 03:51:50|20385.1|20370.1|20385|20370|20385.3|20370.3|20385|20370|0
1721015520000|2024-07-15 03:52:00|20385.1|20370.1|20385.3|20370.3|20385.3|20370.3|20385|20370|0
1721015530000|2024-07-15 03:52:10|20385.1|20370.1|20385|20370|20385.1|20370.1|20385|20370|0
1721015540000|2024-07-15 03:52:20|20384.9|20369.9|20384.8|20369.8|20384.9|20369.9|20384.8|20369.8|0
1721015550000|2024-07-15 03:52:30|20384.9|20369.9|20384.8|20369.8|20385|20370|20384.8|20369.8|0
1721015560000|2024-07-15 03:52:40|20384.9|20369.9|20384.8|20369.8|20384.9|20369.9|20384.8|20369.8|0
1721015570000|2024-07-15 03:52:50|20384.9|20369.9|20384.8|20369.8|20384.9|20369.9|20384.8|20369.8|0
1721015580000|2024-07-15 03:53:00|20384.6|20369.6|20384.5|20369.5|20384.8|20369.8|20384.5|20369.5|0
1721015590000|2024-07-15 03:53:10|20384.6|20369.6|20385.3|20370.3|20385.3|20370.3|20384.6|20369.6|0
1721015600000|2024-07-15 03:53:20|20385|20370|20385|20370|20385.1|20370.1|20385|20370|0
1721015610000|2024-07-15 03:53:30|20384.9|20369.9|20385|20370|20385|20370|20384.9|20369.9|0
1721015630000|2024-07-15 03:53:50|20385.1|20370.1|20384.8|20369.8|20385.1|20370.1|20384.8|20369.8|0
1721015640000|2024-07-15 03:54:00|20384.9|20369.9|20384.8|20369.8|20385|20370|20384.8|20369.8|0
1721015650000|2024-07-15 03:54:10|20384.6|20369.6|20384.3|20369.3|20384.6|20369.6|20384.1|20369.1|0
1721015660000|2024-07-15 03:54:20|20384.1|20369.1|20384|20369|20384.3|20369.3|20384|20369|0
1721015680000|2024-07-15 03:54:40|20384.3|20369.3|20384.3|20369.3|20384.3|20369.3|20384.3|20369.3|0
1721015690000|2024-07-15 03:54:50|20384.1|20369.1|20384|20369|20384.1|20369.1|20384|20369|0
1721015700000|2024-07-15 03:55:00|20384.1|20369.1|20384.1|20369.1|20384.1|20369.1|20384|20369|0
1721015710000|2024-07-15 03:55:10|20384|20369|20384|20369|20384.1|20369.1|20384|20369|0
1721015720000|2024-07-15 03:55:20|20384.1|20369.1|20383.8|20368.8|20384.3|20369.3|20383.4|20368.4|0
1721015730000|2024-07-15 03:55:30|20383.9|20368.9|20383.8|20368.8|20383.9|20368.9|20383.6|20368.6|0
1721015740000|2024-07-15 03:55:40|20383.6|20368.6|20383.6|20368.6|20383.6|20368.6|20383.6|20368.6|0
1721015750000|2024-07-15 03:55:50|20383.8|20368.8|20383|20368|20383.8|20368.8|20383|20368|0
1721015760000|2024-07-15 03:56:00|20383.1|20368.1|20383.8|20368.8|20383.8|20368.8|20383.1|20368.1|0
1721015770000|2024-07-15 03:56:10|20383.6|20368.6|20382.8|20367.8|20383.6|20368.6|20382.8|20367.8|0
1721015780000|2024-07-15 03:56:20|20382.9|20367.9|20383|20368|20383|20368|20382.9|20367.9|0
1721015790000|2024-07-15 03:56:30|20383.1|20368.1|20382.8|20367.8|20383.1|20368.1|20382.6|20367.6|0
1721015800000|2024-07-15 03:56:40|20382.6|20367.6|20382.4|20367.4|20382.6|20367.6|20382.4|20367.4|0
1721015810000|2024-07-15 03:56:50|20382.5|20367.5|20381.3|20366.3|20382.5|20367.5|20381.1|20366.1|0
1721015820000|2024-07-15 03:57:00|20381|20366|20381.4|20366.4|20381.4|20366.4|20381|20366|0
1721015830000|2024-07-15 03:57:10|20381.3|20366.3|20381.3|20366.3|20381.4|20366.4|20381.3|20366.3|0
1721015840000|2024-07-15 03:57:20|20381.1|20366.1|20381.3|20366.3|20381.4|20366.4|20381.1|20366.1|0
1721015850000|2024-07-15 03:57:30|20381.4|20366.4|20381.3|20366.3|20381.4|20366.4|20381.3|20366.3|0
1721015860000|2024-07-15 03:57:40|20381.4|20366.4|20381.5|20366.5|20381.6|20366.6|20381.4|20366.4|0
1721015870000|2024-07-15 03:57:50|20381.4|20366.4|20380.5|20365.5|20381.4|20366.4|20380.5|20365.5|0
1721015880000|2024-07-15 03:58:00|20380.4|20365.4|20379.8|20364.8|20380.4|20365.4|20379.6|20364.6|0
1721015890000|2024-07-15 03:58:10|20379.6|20364.6|20379.9|20364.9|20379.9|20364.9|20379.5|20364.5|0
1721015900000|2024-07-15 03:58:20|20380|20365|20379.9|20364.9|20380|20365|20379.9|20364.9|0
1721015910000|2024-07-15 03:58:30|20380|20365|20380|20365|20380.1|20365.1|20380|20365|0
1721015920000|2024-07-15 03:58:40|20379.9|20364.9|20380.1|20365.1|20380.1|20365.1|20379.9|20364.9|0
1721015930000|2024-07-15 03:58:50|20380|20365|20380|20365|20380.1|20365.1|20380|20365|0
1721015940000|2024-07-15 03:59:00|20380.1|20365.1|20380.3|20365.3|20380.5|20365.5|20380.1|20365.1|0
1721015950000|2024-07-15 03:59:10|20380.1|20365.1|20380.4|20365.4|20380.4|20365.4|20380|20365|0
1721015960000|2024-07-15 03:59:20|20380.1|20365.1|20380.6|20365.6|20380.8|20365.8|20380.1|20365.1|0
1721015970000|2024-07-15 03:59:30|20380.5|20365.5|20380.5|20365.5|20380.8|20365.8|20380.5|20365.5|0
1721015980000|2024-07-15 03:59:40|20380.6|20365.6|20381.8|20366.8|20381.8|20366.8|20380.6|20365.6|0
1721015990000|2024-07-15 03:59:50|20381.4|20366.4|20381.3|20366.3|20381.5|20366.5|20381|20366|0
1721016000000|2024-07-15 04:00:00|20381.4|20366.4|20381.9|20366.9|20381.9|20366.9|20381.4|20366.4|0
1721016010000|2024-07-15 04:00:10|20381.8|20366.8|20381.4|20366.4|20381.8|20366.8|20381.4|20366.4|0
1721016020000|2024-07-15 04:00:20|20381.5|20366.5|20382.8|20367.8|20383.3|20368.3|20381.4|20366.4|0
1721016030000|2024-07-15 04:00:30|20382.6|20367.6|20383.4|20368.4|20383.6|20368.6|20382.6|20367.6|0
1721016040000|2024-07-15 04:00:40|20383.6|20368.6|20383.5|20368.5|20383.6|20368.6|20383.3|20368.3|0
1721016050000|2024-07-15 04:00:50|20383.4|20368.4|20383.5|20368.5|20383.8|20368.8|20383.4|20368.4|0
1721016060000|2024-07-15 04:01:00|20383.4|20368.4|20383.6|20368.6|20383.9|20368.9|20383.4|20368.4|0
1721016070000|2024-07-15 04:01:10|20383.8|20368.8|20383.8|20368.8|20383.8|20368.8|20383.6|20368.6|0
1721016080000|2024-07-15 04:01:20|20383.9|20368.9|20384.1|20369.1|20384.3|20369.3|20383.9|20368.9|0
1721016090000|2024-07-15 04:01:30|20384.3|20369.3|20383.8|20368.8|20384.3|20369.3|20383.8|20368.8|0
1721016100000|2024-07-15 04:01:40|20383.4|20368.4|20384.1|20369.1|20384.3|20369.3|20383.4|20368.4|0
1721016110000|2024-07-15 04:01:50|20384|20369|20383.8|20368.8|20384.1|20369.1|20383.6|20368.6|0
1721016120000|2024-07-15 04:02:00|20383.6|20368.6|20383.5|20368.5|20383.6|20368.6|20383.4|20368.4|0
1721016140000|2024-07-15 04:02:20|20383.9|20368.9|20383.9|20368.9|20383.9|20368.9|20383.8|20368.8|0
1721016150000|2024-07-15 04:02:30|20383.8|20368.8|20383.8|20368.8|20383.9|20368.9|20383.8|20368.8|0
1721016160000|2024-07-15 04:02:40|20383.9|20368.9|20384|20369|20384|20369|20383.8|20368.8|0
1721016170000|2024-07-15 04:02:50|20384.1|20369.1|20383.9|20368.9|20384.1|20369.1|20383.9|20368.9|0
1721016180000|2024-07-15 04:03:00|20383.8|20368.8|20383.9|20368.9|20383.9|20368.9|20383.6|20368.6|0
1721016190000|2024-07-15 04:03:10|20384|20369|20383.8|20368.8|20384|20369|20383.8|20368.8|0
1721016200000|2024-07-15 04:03:20|20383.9|20368.9|20383.9|20368.9|20384|20369|20383.9|20368.9|0
1721016210000|2024-07-15 04:03:30|20383.8|20368.8|20383.8|20368.8|20383.9|20368.9|20383.8|20368.8|0
1721016220000|2024-07-15 04:03:40|20383.4|20368.4|20383.3|20368.3|20383.5|20368.5|20383.3|20368.3|0
1721016230000|2024-07-15 04:03:50|20383.1|20368.1|20382.9|20367.9|20383.1|20368.1|20382.9|20367.9|0
1721016240000|2024-07-15 04:04:00|20383|20368|20383|20368|20383|20368|20383|20368|0
1721016250000|2024-07-15 04:04:10|20382.9|20367.9|20382.9|20367.9|20383|20368|20382.9|20367.9|0
1721016260000|2024-07-15 04:04:20|20382.8|20367.8|20382|20367|20382.8|20367.8|20382|20367|0
1721016270000|2024-07-15 04:04:30|20381.9|20366.9|20382.1|20367.1|20382.1|20367.1|20381.9|20366.9|0
1721016280000|2024-07-15 04:04:40|20382.3|20367.3|20382|20367|20382.3|20367.3|20382|20367|0
1721016290000|2024-07-15 04:04:50|20381.9|20366.9|20381.9|20366.9|20381.9|20366.9|20381.9|20366.9|0
1721016300000|2024-07-15 04:05:00|20381.8|20366.8|20381|20366|20381.8|20366.8|20381|20366|0
1721016310000|2024-07-15 04:05:10|20380.9|20365.9|20381.3|20366.3|20381.3|20366.3|20380.9|20365.9|0
1721016320000|2024-07-15 04:05:20|20381.6|20366.6|20381.8|20366.8|20381.9|20366.9|20381.6|20366.6|0
1721016330000|2024-07-15 04:05:30|20381.9|20366.9|20382|20367|20382|20367|20381.8|20366.8|0
1721016340000|2024-07-15 04:05:40|20381.9|20366.9|20382.5|20367.5|20382.5|20367.5|20381.9|20366.9|0
1721016350000|2024-07-15 04:05:50|20382.4|20367.4|20382.1|20367.1|20382.4|20367.4|20381.9|20366.9|0
1721016360000|2024-07-15 04:06:00|20382|20367|20382.4|20367.4|20382.6|20367.6|20382|20367|0
1721016370000|2024-07-15 04:06:10|20382.5|20367.5|20383.8|20368.8|20383.9|20368.9|20382.5|20367.5|0
1721016380000|2024-07-15 04:06:20|20383.6|20368.6|20384.1|20369.1|20384.1|20369.1|20383.6|20368.6|0
1721016390000|2024-07-15 04:06:30|20384|20369|20384|20369|20384|20369|20384|20369|0
1721016400000|2024-07-15 04:06:40|20383.9|20368.9|20383.8|20368.8|20384|20369|20383.8|20368.8|0
1721016410000|2024-07-15 04:06:50|20383.6|20368.6|20384|20369|20384|20369|20383.6|20368.6|0
1721016420000|2024-07-15 04:07:00|20383.6|20368.6|20383.9|20368.9|20384|20369|20383.6|20368.6|0
1721016430000|2024-07-15 04:07:10|20384|20369|20384|20369|20384.1|20369.1|20384|20369|0
1721016440000|2024-07-15 04:07:20|20383.9|20368.9|20384.1|20369.1|20384.1|20369.1|20383.9|20368.9|0
1721016450000|2024-07-15 04:07:30|20384|20369|20384.1|20369.1|20384.1|20369.1|20384|20369|0
1721016460000|2024-07-15 04:07:40|20384|20369|20383.9|20368.9|20384.1|20369.1|20383.9|20368.9|0
1721016470000|2024-07-15 04:07:50|20383.8|20368.8|20383.8|20368.8|20383.9|20368.9|20383.8|20368.8|0
1721016480000|2024-07-15 04:08:00|20384|20369|20384.1|20369.1|20384.1|20369.1|20383.9|20368.9|0
1721016490000|2024-07-15 04:08:10|20384|20369|20384.8|20369.8|20384.8|20369.8|20384|20369|0
1721016510000|2024-07-15 04:08:30|20384.9|20369.9|20384.8|20369.8|20385.1|20370.1|20384.6|20369.6|0
1721016520000|2024-07-15 04:08:40|20384.9|20369.9|20384.9|20369.9|20384.9|20369.9|20384.6|20369.6|0
1721016530000|2024-07-15 04:08:50|20385.3|20370.3|20384.8|20369.8|20385.3|20370.3|20384.8|20369.8|0
1721016540000|2024-07-15 04:09:00|20384.9|20369.9|20385.1|20370.1|20385.1|20370.1|20384.9|20369.9|0
1721016550000|2024-07-15 04:09:10|20385|20370|20383.8|20368.8|20385|20370|20383.8|20368.8|0
1721016560000|2024-07-15 04:09:20|20383.9|20368.9|20383.8|20368.8|20384|20369|20383.8|20368.8|0
1721016570000|2024-07-15 04:09:30|20383.9|20368.9|20383.8|20368.8|20383.9|20368.9|20383.8|20368.8|0
1721016580000|2024-07-15 04:09:40|20383.6|20368.6|20383.3|20368.3|20383.6|20368.6|20383.3|20368.3|0
1721016590000|2024-07-15 04:09:50|20383.4|20368.4|20382.9|20367.9|20383.4|20368.4|20382.9|20367.9|0
1721016600000|2024-07-15 04:10:00|20383|20368|20383.6|20368.6|20383.6|20368.6|20382.9|20367.9|0
1721016610000|2024-07-15 04:10:10|20383.4|20368.4|20383.4|20368.4|20383.5|20368.5|20383.4|20368.4|0
1721016620000|2024-07-15 04:10:20|20383.5|20368.5|20383.5|20368.5|20383.5|20368.5|20383.4|20368.4|0
1721016630000|2024-07-15 04:10:30|20383.4|20368.4|20383.4|20368.4|20383.6|20368.6|20383.4|20368.4|0
1721016640000|2024-07-15 04:10:40|20383.3|20368.3|20383.1|20368.1|20383.3|20368.3|20383.1|20368.1|0
1721016650000|2024-07-15 04:10:50|20383|20368|20382|20367|20383|20368|20382|20367|0
1721016660000|2024-07-15 04:11:00|20382.1|20367.1|20382.1|20367.1|20382.1|20367.1|20381.9|20366.9|0
1721016670000|2024-07-15 04:11:10|20382|20367|20381.5|20366.5|20382|20367|20381.5|20366.5|0
1721016680000|2024-07-15 04:11:20|20381.1|20366.1|20380.4|20365.4|20381.3|20366.3|20380.4|20365.4|0
1721016690000|2024-07-15 04:11:30|20380.3|20365.3|20380.6|20365.6|20380.8|20365.8|20380.3|20365.3|0
1721016700000|2024-07-15 04:11:40|20380.5|20365.5|20379.8|20364.8|20380.6|20365.6|20379.5|20364.5|0
1721016710000|2024-07-15 04:11:50|20379.9|20364.9|20379.9|20364.9|20379.9|20364.9|20379.8|20364.8|0
1721016720000|2024-07-15 04:12:00|20380|20365|20379.6|20364.6|20380.1|20365.1|20379.6|20364.6|0
1721016730000|2024-07-15 04:12:10|20380|20365|20380|20365|20380.1|20365.1|20379.9|20364.9|0
1721016740000|2024-07-15 04:12:20|20380.6|20365.6|20381.1|20366.1|20381.1|20366.1|20380.6|20365.6|0
1721016750000|2024-07-15 04:12:30|20381|20366|20381.1|20366.1|20381.1|20366.1|20381|20366|0
1721016760000|2024-07-15 04:12:40|20381.3|20366.3|20382.1|20367.1|20382.3|20367.3|20381.3|20366.3|0
1721016770000|2024-07-15 04:12:50|20382|20367|20382|20367|20382.1|20367.1|20381.8|20366.8|0
1721016780000|2024-07-15 04:13:00|20382.1|20367.1|20382.8|20367.8|20382.8|20367.8|20382|20367|0
1721016790000|2024-07-15 04:13:10|20382.1|20367.1|20382|20367|20382.1|20367.1|20382|20367|0
1721016800000|2024-07-15 04:13:20|20381.9|20366.9|20381.8|20366.8|20381.9|20366.9|20381.8|20366.8|0
1721016810000|2024-07-15 04:13:30|20381.5|20366.5|20381.8|20366.8|20381.8|20366.8|20381.5|20366.5|0
1721016820000|2024-07-15 04:13:40|20381.5|20366.5|20381.8|20366.8|20381.8|20366.8|20381.5|20366.5|0
1721016830000|2024-07-15 04:13:50|20381.9|20366.9|20382|20367|20382|20367|20381.9|20366.9|0
1721016840000|2024-07-15 04:14:00|20381.9|20366.9|20381.9|20366.9|20381.9|20366.9|20381.9|20366.9|0
1721016850000|2024-07-15 04:14:10|20382|20367|20381.9|20366.9|20382|20367|20381.8|20366.8|0
1721016860000|2024-07-15 04:14:20|20382|20367|20381.8|20366.8|20382|20367|20381.8|20366.8|0
1721016870000|2024-07-15 04:14:30|20381.5|20366.5|20381.5|20366.5|20381.5|20366.5|20381.5|20366.5|0
1721016890000|2024-07-15 04:14:50|20381.6|20366.6|20381.8|20366.8|20381.8|20366.8|20381.6|20366.6|0
1721016900000|2024-07-15 04:15:00|20381.6|20366.6|20381.8|20366.8|20381.9|20366.9|20381.6|20366.6|0
1721016910000|2024-07-15 04:15:10|20382|20367|20382.4|20367.4|20382.4|20367.4|20382|20367|0
1721016920000|2024-07-15 04:15:20|20382.1|20367.1|20382.3|20367.3|20382.3|20367.3|20381.9|20366.9|0
1721016930000|2024-07-15 04:15:30|20382.1|20367.1|20381.6|20366.6|20382.1|20367.1|20381.6|20366.6|0
1721016940000|2024-07-15 04:15:40|20382.1|20367.1|20382.9|20367.9|20383|20368|20382|20367|0
1721016950000|2024-07-15 04:15:50|20383|20368|20383.8|20368.8|20383.8|20368.8|20383|20368|0
1721016960000|2024-07-15 04:16:00|20383.6|20368.6|20383.4|20368.4|20383.6|20368.6|20383.3|20368.3|0
1721016970000|2024-07-15 04:16:10|20383.5|20368.5|20383.4|20368.4|20383.6|20368.6|20383.4|20368.4|0
1721016980000|2024-07-15 04:16:20|20383.3|20368.3|20382.5|20367.5|20383.3|20368.3|20382.5|20367.5|0
1721016990000|2024-07-15 04:16:30|20382.6|20367.6|20382.5|20367.5|20382.6|20367.6|20382.5|20367.5|0
1721017000000|2024-07-15 04:16:40|20382.4|20367.4|20382.4|20367.4|20382.4|20367.4|20382.1|20367.1|0
1721017010000|2024-07-15 04:16:50|20382.3|20367.3|20382.1|20367.1|20382.3|20367.3|20382.1|20367.1|0
1721017020000|2024-07-15 04:17:00|20382|20367|20381.1|20366.1|20382|20367|20381.1|20366.1|0
1721017030000|2024-07-15 04:17:10|20380.9|20365.9|20380.5|20365.5|20380.9|20365.9|20380|20365|0
1721017040000|2024-07-15 04:17:20|20380.4|20365.4|20380.3|20365.3|20380.5|20365.5|20380.3|20365.3|0
1721017050000|2024-07-15 04:17:30|20380.4|20365.4|20380.3|20365.3|20380.4|20365.4|20380.1|20365.1|0
1721017060000|2024-07-15 04:17:40|20380.4|20365.4|20380.8|20365.8|20380.9|20365.9|20380.4|20365.4|0
1721017070000|2024-07-15 04:17:50|20380.4|20365.4|20380.1|20365.1|20380.5|20365.5|20380.1|20365.1|0
1721017080000|2024-07-15 04:18:00|20380.3|20365.3|20380.1|20365.1|20380.5|20365.5|20380.1|20365.1|0
1721017090000|2024-07-15 04:18:10|20380|20365|20380|20365|20380|20365|20379.9|20364.9|0
1721017110000|2024-07-15 04:18:30|20380.4|20365.4|20380.5|20365.5|20380.5|20365.5|20380.4|20365.4|0
1721017120000|2024-07-15 04:18:40|20380.4|20365.4|20380.4|20365.4|20380.5|20365.5|20380.4|20365.4|0
1721017130000|2024-07-15 04:18:50|20380.5|20365.5|20380.5|20365.5|20380.5|20365.5|20380.4|20365.4|0
1721017140000|2024-07-15 04:19:00|20380.6|20365.6|20380.8|20365.8|20380.8|20365.8|20380.6|20365.6|0
1721017150000|2024-07-15 04:19:10|20380.9|20365.9|20380.9|20365.9|20380.9|20365.9|20380.9|20365.9|0
1721017160000|2024-07-15 04:19:20|20380.8|20365.8|20380.5|20365.5|20380.8|20365.8|20380.4|20365.4|0
1721017170000|2024-07-15 04:19:30|20380.6|20365.6|20380.8|20365.8|20380.9|20365.9|20380.6|20365.6|0
1721017180000|2024-07-15 04:19:40|20380.9|20365.9|20380.8|20365.8|20380.9|20365.9|20380.6|20365.6|0
1721017190000|2024-07-15 04:19:50|20380.9|20365.9|20381.3|20366.3|20381.4|20366.4|20380.9|20365.9|0
1721017200000|2024-07-15 04:20:00|20381.8|20366.8|20382|20367|20382.3|20367.3|20381.8|20366.8|0
1721017220000|2024-07-15 04:20:20|20382.1|20367.1|20382.1|20367.1|20382.1|20367.1|20382.1|20367.1|0
1721017230000|2024-07-15 04:20:30|20382|20367|20382|20367|20382|20367|20382|20367|0
1721017240000|2024-07-15 04:20:40|20381.8|20366.8|20381.8|20366.8|20381.8|20366.8|20381.6|20366.6|0
1721017250000|2024-07-15 04:20:50|20381.6|20366.6|20381.4|20366.4|20381.6|20366.6|20381.4|20366.4|0
1721017260000|2024-07-15 04:21:00|20381.5|20366.5|20381.1|20366.1|20381.5|20366.5|20381.1|20366.1|0
1721017270000|2024-07-15 04:21:10|20381|20366|20381|20366|20381|20366|20381|20366|0
1721017280000|2024-07-15 04:21:20|20380.9|20365.9|20380.8|20365.8|20381|20366|20380.8|20365.8|0
1721017290000|2024-07-15 04:21:30|20380.9|20365.9|20380.8|20365.8|20380.9|20365.9|20380.8|20365.8|0
1721017300000|2024-07-15 04:21:40|20380.9|20365.9|20381.4|20366.4|20381.4|20366.4|20380.9|20365.9|0
1721017310000|2024-07-15 04:21:50|20381.3|20366.3|20381.5|20366.5|20381.5|20366.5|20381.3|20366.3|0
1721017320000|2024-07-15 04:22:00|20381.4|20366.4|20381.5|20366.5|20381.5|20366.5|20381.3|20366.3|0
1721017330000|2024-07-15 04:22:10|20381.6|20366.6|20381.8|20366.8|20381.8|20366.8|20381.5|20366.5|0
1721017340000|2024-07-15 04:22:20|20381.9|20366.9|20382.3|20367.3|20382.3|20367.3|20381.9|20366.9|0
1721017350000|2024-07-15 04:22:30|20382.1|20367.1|20382.1|20367.1|20382.1|20367.1|20382.1|20367.1|0
1721017360000|2024-07-15 04:22:40|20382.3|20367.3|20382.8|20367.8|20382.8|20367.8|20382.3|20367.3|0
1721017370000|2024-07-15 04:22:50|20382.9|20367.9|20383.1|20368.1|20383.3|20368.3|20382.9|20367.9|0
1721017380000|2024-07-15 04:23:00|20383|20368|20383.6|20368.6|20383.8|20368.8|20382.9|20367.9|0
1721017390000|2024-07-15 04:23:10|20383.8|20368.8|20383.5|20368.5|20383.9|20368.9|20383.5|20368.5|0
1721017400000|2024-07-15 04:23:20|20383.6|20368.6|20384.3|20369.3|20384.3|20369.3|20383.5|20368.5|0
1721017410000|2024-07-15 04:23:30|20384.4|20369.4|20384|20369|20384.4|20369.4|20383.8|20368.8|0
1721017420000|2024-07-15 04:23:40|20384.3|20369.3|20384.5|20369.5|20384.6|20369.6|20384.3|20369.3|0
1721017430000|2024-07-15 04:23:50|20384.4|20369.4|20383.5|20368.5|20384.4|20369.4|20383.5|20368.5|0
1721017440000|2024-07-15 04:24:00|20383.4|20368.4|20383.3|20368.3|20383.5|20368.5|20383.3|20368.3|0
1721017450000|2024-07-15 04:24:10|20383.4|20368.4|20383.1|20368.1|20383.4|20368.4|20383.1|20368.1|0
1721017460000|2024-07-15 04:24:20|20383|20368|20383|20368|20383.3|20368.3|20383|20368|0
1721017470000|2024-07-15 04:24:30|20383.1|20368.1|20383.4|20368.4|20383.4|20368.4|20383|20368|0
1721017480000|2024-07-15 04:24:40|20383.3|20368.3|20383.3|20368.3|20383.4|20368.4|20383.1|20368.1|0
1721017490000|2024-07-15 04:24:50|20383.1|20368.1|20383.1|20368.1|20383.3|20368.3|20383.1|20368.1|0
1721017500000|2024-07-15 04:25:00|20383.3|20368.3|20382.6|20367.6|20383.3|20368.3|20382.3|20367.3|0
1721017510000|2024-07-15 04:25:10|20382.8|20367.8|20382.4|20367.4|20382.8|20367.8|20382.4|20367.4|0
1721017520000|2024-07-15 04:25:20|20382.5|20367.5|20383.1|20368.1|20383.1|20368.1|20382.4|20367.4|0
1721017530000|2024-07-15 04:25:30|20383|20368|20383.4|20368.4|20383.4|20368.4|20383|20368|0
1721017540000|2024-07-15 04:25:40|20383|20368|20382.9|20367.9|20383.1|20368.1|20382.9|20367.9|0
1721017550000|2024-07-15 04:25:50|20383|20368|20382.1|20367.1|20383|20368|20382.1|20367.1|0
1721017560000|2024-07-15 04:26:00|20381.9|20366.9|20381.8|20366.8|20382|20367|20381.8|20366.8|0
1721017570000|2024-07-15 04:26:10|20381.6|20366.6|20381.6|20366.6|20381.8|20366.8|20381.6|20366.6|0
1721017580000|2024-07-15 04:26:20|20382.4|20367.4|20382.9|20367.9|20383.3|20368.3|20382.4|20367.4|0
1721017590000|2024-07-15 04:26:30|20382.8|20367.8|20382.6|20367.6|20383|20368|20382.6|20367.6|0
1721017600000|2024-07-15 04:26:40|20383|20368|20383.1|20368.1|20383.1|20368.1|20382.8|20367.8|0
1721017610000|2024-07-15 04:26:50|20383|20368|20382.4|20367.4|20383|20368|20382.4|20367.4|0
1721017620000|2024-07-15 04:27:00|20382.5|20367.5|20383|20368|20383|20368|20382.4|20367.4|0
1721017630000|2024-07-15 04:27:10|20382.9|20367.9|20382.1|20367.1|20382.9|20367.9|20382.1|20367.1|0
1721017640000|2024-07-15 04:27:20|20382.3|20367.3|20382.4|20367.4|20382.4|20367.4|20382.1|20367.1|0
1721017650000|2024-07-15 04:27:30|20382.5|20367.5|20382.5|20367.5|20382.6|20367.6|20382.5|20367.5|0
1721017660000|2024-07-15 04:27:40|20382.4|20367.4|20382.4|20367.4|20382.5|20367.5|20382.3|20367.3|0
1721017670000|2024-07-15 04:27:50|20382.5|20367.5|20382.6|20367.6|20382.6|20367.6|20382.5|20367.5|0
1721017680000|2024-07-15 04:28:00|20382.5|20367.5|20383.3|20368.3|20383.6|20368.6|20382.5|20367.5|0
1721017690000|2024-07-15 04:28:10|20383.1|20368.1|20383.1|20368.1|20383.3|20368.3|20382.9|20367.9|0
1721017700000|2024-07-15 04:28:20|20383|20368|20383|20368|20383|20368|20382.9|20367.9|0
1721017710000|2024-07-15 04:28:30|20382.9|20367.9|20382.9|20367.9|20383|20368|20382.9|20367.9|0
1721017730000|2024-07-15 04:28:50|20382.8|20367.8|20382.6|20367.6|20382.9|20367.9|20382.6|20367.6|0
1721017740000|2024-07-15 04:29:00|20382.8|20367.8|20382.9|20367.9|20382.9|20367.9|20382.8|20367.8|0
1721017750000|2024-07-15 04:29:10|20382.8|20367.8|20382.8|20367.8|20382.9|20367.9|20382.6|20367.6|0
1721017760000|2024-07-15 04:29:20|20382.9|20367.9|20383|20368|20383.1|20368.1|20382.9|20367.9|0
1721017770000|2024-07-15 04:29:30|20383.1|20368.1|20383.1|20368.1|20383.1|20368.1|20383|20368|0
1721017780000|2024-07-15 04:29:40|20383.3|20368.3|20383.4|20368.4|20383.4|20368.4|20383.1|20368.1|0
1721017790000|2024-07-15 04:29:50|20383.5|20368.5|20383.8|20368.8|20383.8|20368.8|20383.5|20368.5|0
1721017800000|2024-07-15 04:30:00|20383.9|20368.9|20383.5|20368.5|20384|20369|20383.5|20368.5|0
1721017810000|2024-07-15 04:30:10|20383.6|20368.6|20383.5|20368.5|20383.6|20368.6|20383.3|20368.3|0
1721017820000|2024-07-15 04:30:20|20383.6|20368.6|20383.4|20368.4|20383.6|20368.6|20383.4|20368.4|0
1721017830000|2024-07-15 04:30:30|20383.5|20368.5|20383.4|20368.4|20383.6|20368.6|20383.4|20368.4|0
1721017840000|2024-07-15 04:30:40|20383.5|20368.5|20383.4|20368.4|20383.6|20368.6|20383.3|20368.3|0
1721017850000|2024-07-15 04:30:50|20383.3|20368.3|20383.3|20368.3|20383.3|20368.3|20383.3|20368.3|0
1721017860000|2024-07-15 04:31:00|20383.1|20368.1|20383.1|20368.1|20383.3|20368.3|20383|20368|0
1721017870000|2024-07-15 04:31:10|20383.3|20368.3|20383.4|20368.4|20383.4|20368.4|20383.1|20368.1|0
1721017890000|2024-07-15 04:31:30|20383.3|20368.3|20383.5|20368.5|20383.5|20368.5|20383.3|20368.3|0
1721017900000|2024-07-15 04:31:40|20383.4|20368.4|20383.1|20368.1|20383.4|20368.4|20382.9|20367.9|0
1721017910000|2024-07-15 04:31:50|20383.3|20368.3|20383.1|20368.1|20383.3|20368.3|20383.1|20368.1|0
1721017920000|2024-07-15 04:32:00|20383.3|20368.3|20383.5|20368.5|20383.5|20368.5|20383.1|20368.1|0
1721017930000|2024-07-15 04:32:10|20384|20369|20384.4|20369.4|20384.4|20369.4|20384|20369|0
1721017940000|2024-07-15 04:32:20|20384.3|20369.3|20384.5|20369.5|20384.5|20369.5|20384.3|20369.3|0
1721017950000|2024-07-15 04:32:30|20384.6|20369.6|20384.8|20369.8|20384.9|20369.9|20384.6|20369.6|0
1721017960000|2024-07-15 04:32:40|20384.9|20369.9|20385.5|20370.5|20385.5|20370.5|20384.9|20369.9|0
1721017970000|2024-07-15 04:32:50|20385.6|20370.6|20387.1|20372.1|20387.1|20372.1|20385.6|20370.6|0
1721017980000|2024-07-15 04:33:00|20387.3|20372.3|20389.6|20374.6|20389.6|20374.6|20387.3|20372.3|0
1721017990000|2024-07-15 04:33:10|20389.8|20374.8|20389.4|20374.4|20390.3|20375.3|20389.4|20374.4|0
1721018000000|2024-07-15 04:33:20|20389.3|20374.3|20390.3|20375.3|20391.1|20376.1|20389.1|20374.1|0
1721018010000|2024-07-15 04:33:30|20390.5|20375.5|20390.3|20375.3|20390.5|20375.5|20390.3|20375.3|0
1721018020000|2024-07-15 04:33:40|20390|20375|20390.5|20375.5|20390.5|20375.5|20390|20375|0
1721018030000|2024-07-15 04:33:50|20390.6|20375.6|20389.9|20374.9|20390.6|20375.6|20389.9|20374.9|0
1721018040000|2024-07-15 04:34:00|20390|20375|20390.1|20375.1|20390.3|20375.3|20390|20375|0
1721018050000|2024-07-15 04:34:10|20390.3|20375.3|20391.3|20376.3|20391.4|20376.4|20390.3|20375.3|0
1721018060000|2024-07-15 04:34:20|20391.1|20376.1|20391|20376|20391.1|20376.1|20391|20376|0
1721018070000|2024-07-15 04:34:30|20390.9|20375.9|20390.9|20375.9|20391.1|20376.1|20390.9|20375.9|0
1721018080000|2024-07-15 04:34:40|20390.8|20375.8|20390.6|20375.6|20390.8|20375.8|20390.4|20375.4|0
1721018090000|2024-07-15 04:34:50|20390.8|20375.8|20390.8|20375.8|20390.9|20375.9|20390.8|20375.8|0
1721018100000|2024-07-15 04:35:00|20390.9|20375.9|20390.4|20375.4|20391|20376|20390.3|20375.3|0
1721018110000|2024-07-15 04:35:10|20390.9|20375.9|20391.3|20376.3|20391.3|20376.3|20390.9|20375.9|0
1721018120000|2024-07-15 04:35:20|20391|20376|20391.6|20376.6|20391.6|20376.6|20390.6|20375.6|0
1721018130000|2024-07-15 04:35:30|20391.5|20376.5|20391.6|20376.6|20392|20377|20391.5|20376.5|0
1721018140000|2024-07-15 04:35:40|20391.3|20376.3|20391.6|20376.6|20391.6|20376.6|20391.3|20376.3|0
1721018150000|2024-07-15 04:35:50|20391.5|20376.5|20391.1|20376.1|20391.5|20376.5|20391|20376|0
1721018160000|2024-07-15 04:36:00|20391|20376|20392.1|20377.1|20392.1|20377.1|20391|20376|0
1721018170000|2024-07-15 04:36:10|20392|20377|20390.6|20375.6|20392|20377|20390.5|20375.5|0
1721018180000|2024-07-15 04:36:20|20390.8|20375.8|20390.3|20375.3|20390.8|20375.8|20390.3|20375.3|0
1721018190000|2024-07-15 04:36:30|20390.1|20375.1|20390|20375|20390.3|20375.3|20389.8|20374.8|0
1721018200000|2024-07-15 04:36:40|20389.9|20374.9|20389.5|20374.5|20389.9|20374.9|20389.4|20374.4|0
1721018210000|2024-07-15 04:36:50|20389.1|20374.1|20389.5|20374.5|20389.6|20374.6|20389|20374|0
1721018220000|2024-07-15 04:37:00|20389.8|20374.8|20390.8|20375.8|20390.8|20375.8|20389.8|20374.8|0
1721018230000|2024-07-15 04:37:10|20391|20376|20391.4|20376.4|20391.5|20376.5|20391|20376|0
1721018240000|2024-07-15 04:37:20|20391.6|20376.6|20391.9|20376.9|20391.9|20376.9|20391.4|20376.4|0
1721018250000|2024-07-15 04:37:30|20391.8|20376.8|20392.3|20377.3|20392.3|20377.3|20391.8|20376.8|0
1721018260000|2024-07-15 04:37:40|20392.4|20377.4|20392.4|20377.4|20392.5|20377.5|20391.9|20376.9|0
1721018270000|2024-07-15 04:37:50|20392.3|20377.3|20393.1|20378.1|20393.1|20378.1|20392.3|20377.3|0
1721018280000|2024-07-15 04:38:00|20393.3|20378.3|20392.8|20377.8|20393.3|20378.3|20392.8|20377.8|0
1721018290000|2024-07-15 04:38:10|20393|20378|20392.4|20377.4|20393.1|20378.1|20392.4|20377.4|0
1721018300000|2024-07-15 04:38:20|20392.3|20377.3|20392.9|20377.9|20393.1|20378.1|20391.9|20376.9|0
1721018310000|2024-07-15 04:38:30|20392.8|20377.8|20392.4|20377.4|20392.8|20377.8|20392.3|20377.3|0
1721018320000|2024-07-15 04:38:40|20392.5|20377.5|20392.9|20377.9|20393.1|20378.1|20392.4|20377.4|0
1721018330000|2024-07-15 04:38:50|20393.1|20378.1|20392.6|20377.6|20393.1|20378.1|20392.5|20377.5|0
1721018340000|2024-07-15 04:39:00|20392.5|20377.5|20391.6|20376.6|20392.6|20377.6|20391.4|20376.4|0
1721018350000|2024-07-15 04:39:10|20391.5|20376.5|20392.1|20377.1|20392.1|20377.1|20391.5|20376.5|0
1721018360000|2024-07-15 04:39:20|20392|20377|20391.9|20376.9|20392|20377|20391.9|20376.9|0
1721018370000|2024-07-15 04:39:30|20392.1|20377.1|20392|20377|20392.3|20377.3|20392|20377|0
1721018380000|2024-07-15 04:39:40|20392.1|20377.1|20392.1|20377.1|20392.1|20377.1|20391.9|20376.9|0
1721018390000|2024-07-15 04:39:50|20392|20377|20391.9|20376.9|20392|20377|20391.9|20376.9|0
1721018400000|2024-07-15 04:40:00|20392.4|20377.4|20392.3|20377.3|20392.5|20377.5|20392.1|20377.1|0
1721018410000|2024-07-15 04:40:10|20392.4|20377.4|20391.8|20376.8|20392.4|20377.4|20391.6|20376.6|0
1721018420000|2024-07-15 04:40:20|20391.9|20376.9|20390.8|20375.8|20391.9|20376.9|20390.5|20375.5|0
1721018430000|2024-07-15 04:40:30|20390.9|20375.9|20391|20376|20391|20376|20390.8|20375.8|0
1721018440000|2024-07-15 04:40:40|20390.6|20375.6|20390.8|20375.8|20390.8|20375.8|20390.4|20375.4|0
1721018450000|2024-07-15 04:40:50|20390.9|20375.9|20390.4|20375.4|20390.9|20375.9|20390.4|20375.4|0
1721018460000|2024-07-15 04:41:00|20390.6|20375.6|20391.4|20376.4|20391.4|20376.4|20390.6|20375.6|0
1721018470000|2024-07-15 04:41:10|20391.5|20376.5|20391.3|20376.3|20391.5|20376.5|20391.1|20376.1|0
1721018480000|2024-07-15 04:41:20|20391.1|20376.1|20390.8|20375.8|20391.3|20376.3|20390.8|20375.8|0
1721018490000|2024-07-15 04:41:30|20391.3|20376.3|20391.3|20376.3|20391.4|20376.4|20391.3|20376.3|0
1721018500000|2024-07-15 04:41:40|20390.9|20375.9|20390|20375|20390.9|20375.9|20390|20375|0
1721018510000|2024-07-15 04:41:50|20389.9|20374.9|20389.8|20374.8|20389.9|20374.9|20389.5|20374.5|0
1721018520000|2024-07-15 04:42:00|20390.3|20375.3|20391.4|20376.4|20391.6|20376.6|20390.3|20375.3|0
1721018530000|2024-07-15 04:42:10|20391.5|20376.5|20390.9|20375.9|20391.5|20376.5|20390.9|20375.9|0
1721018540000|2024-07-15 04:42:20|20390.8|20375.8|20391.3|20376.3|20391.4|20376.4|20390.8|20375.8|0
1721018550000|2024-07-15 04:42:30|20391.4|20376.4|20391.9|20376.9|20392.3|20377.3|20391.3|20376.3|0
1721018560000|2024-07-15 04:42:40|20392.1|20377.1|20393.1|20378.1|20393.1|20378.1|20392.1|20377.1|0
1721018570000|2024-07-15 04:42:50|20393.3|20378.3|20393.4|20378.4|20393.4|20378.4|20393.1|20378.1|0
1721018580000|2024-07-15 04:43:00|20393.3|20378.3|20393.1|20378.1|20393.4|20378.4|20393|20378|0
1721018590000|2024-07-15 04:43:10|20392.8|20377.8|20392.6|20377.6|20392.8|20377.8|20392.6|20377.6|0
1721018600000|2024-07-15 04:43:20|20392.5|20377.5|20392.6|20377.6|20392.9|20377.9|20392.5|20377.5|0
1721018610000|2024-07-15 04:43:30|20392.8|20377.8|20392.8|20377.8|20393|20378|20392.8|20377.8|0
1721018620000|2024-07-15 04:43:40|20392.9|20377.9|20393|20378|20393|20378|20392.9|20377.9|0
1721018630000|2024-07-15 04:43:50|20392.9|20377.9|20393|20378|20393|20378|20392.9|20377.9|0
1721018640000|2024-07-15 04:44:00|20392.9|20377.9|20394.3|20379.3|20394.3|20379.3|20392.9|20377.9|0
1721018650000|2024-07-15 04:44:10|20393.6|20378.6|20393.1|20378.1|20393.6|20378.6|20393.1|20378.1|0
1721018660000|2024-07-15 04:44:20|20393|20378|20392.6|20377.6|20393|20378|20392.4|20377.4|0
1721018670000|2024-07-15 04:44:30|20392.5|20377.5|20393|20378|20393|20378|20392.5|20377.5|0
1721018680000|2024-07-15 04:44:40|20392.9|20377.9|20392.9|20377.9|20393|20378|20392.6|20377.6|0
1721018690000|2024-07-15 04:44:50|20393|20378|20393|20378|20393|20378|20392.6|20377.6|0
1721018700000|2024-07-15 04:45:00|20393.1|20378.1|20392.1|20377.1|20393.1|20378.1|20392.1|20377.1|0
1721018710000|2024-07-15 04:45:10|20392.3|20377.3|20392.3|20377.3|20392.5|20377.5|20392.1|20377.1|0
1721018720000|2024-07-15 04:45:20|20392.5|20377.5|20392.1|20377.1|20392.5|20377.5|20392.1|20377.1|0
1721018730000|2024-07-15 04:45:30|20392.5|20377.5|20392.6|20377.6|20392.6|20377.6|20392.4|20377.4|0
1721018740000|2024-07-15 04:45:40|20392.8|20377.8|20392.9|20377.9|20392.9|20377.9|20392.6|20377.6|0
1721018750000|2024-07-15 04:45:50|20392.8|20377.8|20392.4|20377.4|20392.8|20377.8|20392.4|20377.4|0
1721018760000|2024-07-15 04:46:00|20392.5|20377.5|20392.1|20377.1|20392.6|20377.6|20392.1|20377.1|0
1721018770000|2024-07-15 04:46:10|20392.6|20377.6|20392.8|20377.8|20392.8|20377.8|20392.6|20377.6|0
1721018780000|2024-07-15 04:46:20|20392.6|20377.6|20392.9|20377.9|20392.9|20377.9|20392.6|20377.6|0
1721018790000|2024-07-15 04:46:30|20392.4|20377.4|20392.4|20377.4|20392.4|20377.4|20392|20377|0
1721018800000|2024-07-15 04:46:40|20392.1|20377.1|20392.5|20377.5|20392.5|20377.5|20392.1|20377.1|0
1721018810000|2024-07-15 04:46:50|20392.6|20377.6|20392.5|20377.5|20392.6|20377.6|20392.5|20377.5|0
1721018820000|2024-07-15 04:47:00|20392.3|20377.3|20391.9|20376.9|20392.3|20377.3|20391.9|20376.9|0
1721018830000|2024-07-15 04:47:10|20391.8|20376.8|20390|20375|20391.9|20376.9|20390|20375|0
1721018840000|2024-07-15 04:47:20|20389.5|20374.5|20390.5|20375.5|20390.5|20375.5|20389.5|20374.5|0
1721018850000|2024-07-15 04:47:30|20391|20376|20390.9|20375.9|20391|20376|20390.9|20375.9|0
1721018860000|2024-07-15 04:47:40|20391|20376|20391|20376|20391|20376|20390.9|20375.9|0
1721018870000|2024-07-15 04:47:50|20391.3|20376.3|20391.5|20376.5|20391.5|20376.5|20391.3|20376.3|0
1721018880000|2024-07-15 04:48:00|20391.6|20376.6|20391.1|20376.1|20391.6|20376.6|20391.1|20376.1|0
1721018890000|2024-07-15 04:48:10|20391.3|20376.3|20391.3|20376.3|20391.9|20376.9|20391.1|20376.1|0
1721018900000|2024-07-15 04:48:20|20391.4|20376.4|20391.3|20376.3|20391.5|20376.5|20391.3|20376.3|0
1721018910000|2024-07-15 04:48:30|20391.4|20376.4|20391.4|20376.4|20391.4|20376.4|20391.3|20376.3|0
1721018920000|2024-07-15 04:48:40|20391.3|20376.3|20391.1|20376.1|20391.3|20376.3|20390.9|20375.9|0
1721018930000|2024-07-15 04:48:50|20391|20376|20391.1|20376.1|20391.1|20376.1|20390.9|20375.9|0
1721018940000|2024-07-15 04:49:00|20391.3|20376.3|20391|20376|20391.3|20376.3|20390.8|20375.8|0
1721018950000|2024-07-15 04:49:10|20390.8|20375.8|20390.8|20375.8|20391.3|20376.3|20390.6|20375.6|0
1721018960000|2024-07-15 04:49:20|20391|20376|20390.9|20375.9|20391.1|20376.1|20390.9|20375.9|0
1721018970000|2024-07-15 04:49:30|20390.8|20375.8|20390.5|20375.5|20390.8|20375.8|20390.4|20375.4|0
1721018980000|2024-07-15 04:49:40|20390.6|20375.6|20390.5|20375.5|20390.9|20375.9|20390.5|20375.5|0
1721018990000|2024-07-15 04:49:50|20390.6|20375.6|20390.5|20375.5|20390.6|20375.6|20390.5|20375.5|0
1721019000000|2024-07-15 04:50:00|20390.6|20375.6|20390.6|20375.6|20390.6|20375.6|20390.6|20375.6|0
1721019010000|2024-07-15 04:50:10|20390.5|20375.5|20390.8|20375.8|20390.8|20375.8|20390.5|20375.5|0
1721019020000|2024-07-15 04:50:20|20390.6|20375.6|20390.8|20375.8|20390.8|20375.8|20390.6|20375.6|0
1721019030000|2024-07-15 04:50:30|20390.6|20375.6|20390.8|20375.8|20390.8|20375.8|20390.6|20375.6|0
1721019040000|2024-07-15 04:50:40|20390.9|20375.9|20390.8|20375.8|20390.9|20375.9|20390.6|20375.6|0
1721019050000|2024-07-15 04:50:50|20390.6|20375.6|20390.6|20375.6|20391|20376|20390.5|20375.5|0
1721019060000|2024-07-15 04:51:00|20390.5|20375.5|20390.9|20375.9|20390.9|20375.9|20390.5|20375.5|0
1721019070000|2024-07-15 04:51:10|20391.1|20376.1|20391.6|20376.6|20391.6|20376.6|20391.1|20376.1|0
1721019080000|2024-07-15 04:51:20|20391.8|20376.8|20391.8|20376.8|20391.8|20376.8|20391.5|20376.5|0
1721019090000|2024-07-15 04:51:30|20391.5|20376.5|20391.6|20376.6|20391.6|20376.6|20391.5|20376.5|0
1721019100000|2024-07-15 04:51:40|20391.5|20376.5|20391.8|20376.8|20391.8|20376.8|20391.5|20376.5|0
1721019110000|2024-07-15 04:51:50|20392.1|20377.1|20391.6|20376.6|20392.1|20377.1|20391.6|20376.6|0
1721019120000|2024-07-15 04:52:00|20391.5|20376.5|20391.6|20376.6|20391.8|20376.8|20391.5|20376.5|0
1721019130000|2024-07-15 04:52:10|20391.8|20376.8|20391.6|20376.6|20391.8|20376.8|20391.5|20376.5|0
1721019140000|2024-07-15 04:52:20|20391.8|20376.8|20391.8|20376.8|20391.8|20376.8|20391.6|20376.6|0
1721019150000|2024-07-15 04:52:30|20391.6|20376.6|20392.3|20377.3|20392.3|20377.3|20391.6|20376.6|0
1721019160000|2024-07-15 04:52:40|20392.1|20377.1|20391.8|20376.8|20392.1|20377.1|20391.8|20376.8|0
1721019170000|2024-07-15 04:52:50|20391.9|20376.9|20391.6|20376.6|20391.9|20376.9|20391.6|20376.6|0
1721019180000|2024-07-15 04:53:00|20391.5|20376.5|20391.4|20376.4|20391.5|20376.5|20391.3|20376.3|0
1721019190000|2024-07-15 04:53:10|20391.5|20376.5|20391.8|20376.8|20391.9|20376.9|20391.4|20376.4|0
1721019200000|2024-07-15 04:53:20|20391.6|20376.6|20391.6|20376.6|20391.9|20376.9|20391.6|20376.6|0
1721019210000|2024-07-15 04:53:30|20391.8|20376.8|20391.6|20376.6|20391.8|20376.8|20391.5|20376.5|0
1721019220000|2024-07-15 04:53:40|20391.5|20376.5|20391.5|20376.5|20391.6|20376.6|20391.5|20376.5|0
1721019230000|2024-07-15 04:53:50|20391.6|20376.6|20392.1|20377.1|20392.1|20377.1|20391.6|20376.6|0
1721019240000|2024-07-15 04:54:00|20392|20377|20393.5|20378.5|20393.5|20378.5|20392|20377|0
1721019250000|2024-07-15 04:54:10|20393.4|20378.4|20392.6|20377.6|20393.4|20378.4|20392.6|20377.6|0
1721019260000|2024-07-15 04:54:20|20392.8|20377.8|20392.8|20377.8|20392.8|20377.8|20392.4|20377.4|0
1721019270000|2024-07-15 04:54:30|20392.6|20377.6|20393.5|20378.5|20393.5|20378.5|20392.5|20377.5|0
1721019280000|2024-07-15 04:54:40|20393.4|20378.4|20394.1|20379.1|20394.1|20379.1|20393.1|20378.1|0
1721019290000|2024-07-15 04:54:50|20394.3|20379.3|20394.3|20379.3|20394.3|20379.3|20394|20379|0
1721019300000|2024-07-15 04:55:00|20394.1|20379.1|20395.3|20380.3|20395.4|20380.4|20393.8|20378.8|0
1721019310000|2024-07-15 04:55:10|20395.4|20380.4|20396.5|20381.5|20396.5|20381.5|20395.4|20380.4|0
1721019320000|2024-07-15 04:55:20|20396.4|20381.4|20396.4|20381.4|20396.5|20381.5|20396.3|20381.3|0
1721019330000|2024-07-15 04:55:30|20396.3|20381.3|20396.9|20381.9|20396.9|20381.9|20396.3|20381.3|0
1721019340000|2024-07-15 04:55:40|20396.6|20381.6|20396.5|20381.5|20396.6|20381.6|20396.3|20381.3|0
1721019350000|2024-07-15 04:55:50|20396.9|20381.9|20394.4|20379.4|20396.9|20381.9|20394.4|20379.4|0
1721019360000|2024-07-15 04:56:00|20394.5|20379.5|20394.9|20379.9|20395.1|20380.1|20394.5|20379.5|0
1721019370000|2024-07-15 04:56:10|20395|20380|20394.9|20379.9|20395.4|20380.4|20394.8|20379.8|0
1721019380000|2024-07-15 04:56:20|20394.8|20379.8|20394.8|20379.8|20394.9|20379.9|20394.6|20379.6|0
1721019390000|2024-07-15 04:56:30|20394.6|20379.6|20393.9|20378.9|20394.6|20379.6|20393.8|20378.8|0
1721019400000|2024-07-15 04:56:40|20394|20379|20394.5|20379.5|20394.5|20379.5|20394|20379|0
1721019410000|2024-07-15 04:56:50|20394.6|20379.6|20394.5|20379.5|20394.6|20379.6|20394.5|20379.5|0
1721019420000|2024-07-15 04:57:00|20394.4|20379.4|20394.1|20379.1|20394.4|20379.4|20394|20379|0
1721019430000|2024-07-15 04:57:10|20394.3|20379.3|20394.4|20379.4|20394.4|20379.4|20394|20379|0
1721019440000|2024-07-15 04:57:20|20394.3|20379.3|20394|20379|20394.3|20379.3|20394|20379|0
1721019450000|2024-07-15 04:57:30|20392.9|20377.9|20392.4|20377.4|20392.9|20377.9|20392.1|20377.1|0
1721019470000|2024-07-15 04:57:50|20392.3|20377.3|20392.5|20377.5|20392.5|20377.5|20392.3|20377.3|0
1721019480000|2024-07-15 04:58:00|20392.4|20377.4|20393.8|20378.8|20393.9|20378.9|20392.4|20377.4|0
1721019490000|2024-07-15 04:58:10|20393.6|20378.6|20394|20379|20394.1|20379.1|20393.6|20378.6|0
1721019500000|2024-07-15 04:58:20|20393.9|20378.9|20394|20379|20394|20379|20393.9|20378.9|0
1721019510000|2024-07-15 04:58:30|20393.9|20378.9|20394.3|20379.3|20394.3|20379.3|20393.9|20378.9|0
1721019520000|2024-07-15 04:58:40|20394.1|20379.1|20394.1|20379.1|20395|20380|20394.1|20379.1|0
1721019530000|2024-07-15 04:58:50|20393.9|20378.9|20394|20379|20394.1|20379.1|20393.9|20378.9|0
1721019540000|2024-07-15 04:59:00|20393.8|20378.8|20394.4|20379.4|20394.4|20379.4|20393.8|20378.8|0
1721019550000|2024-07-15 04:59:10|20394.5|20379.5|20395.3|20380.3|20395.3|20380.3|20394.4|20379.4|0
1721019560000|2024-07-15 04:59:20|20395.4|20380.4|20394.6|20379.6|20395.4|20380.4|20394.6|20379.6|0
1721019570000|2024-07-15 04:59:30|20394.9|20379.9|20395|20380|20395|20380|20394.9|20379.9|0
1721019580000|2024-07-15 04:59:40|20395.1|20380.1|20394|20379|20395.1|20380.1|20393.8|20378.8|0
1721019590000|2024-07-15 04:59:50|20394.1|20379.1|20394.8|20379.8|20394.8|20379.8|20394.1|20379.1|0
1721019600000|2024-07-15 05:00:00|20394.4|20379.4|20394.3|20379.3|20394.5|20379.5|20394|20379|0
1721019610000|2024-07-15 05:00:10|20394.4|20379.4|20393.9|20378.9|20394.6|20379.6|20393.9|20378.9|0
1721019620000|2024-07-15 05:00:20|20394|20379|20393.8|20378.8|20394|20379|20393.8|20378.8|0
1721019630000|2024-07-15 05:00:30|20393.4|20378.4|20392.9|20377.9|20393.5|20378.5|20392.8|20377.8|0
1721019640000|2024-07-15 05:00:40|20393.5|20378.5|20393.6|20378.6|20393.6|20378.6|20393.3|20378.3|0
1721019650000|2024-07-15 05:00:50|20393.4|20378.4|20393.3|20378.3|20393.5|20378.5|20393.1|20378.1|0
1721019660000|2024-07-15 05:01:00|20393.1|20378.1|20393.3|20378.3|20393.4|20378.4|20393.1|20378.1|0
1721019670000|2024-07-15 05:01:10|20393.1|20378.1|20393.1|20378.1|20393.1|20378.1|20392.8|20377.8|0
1721019680000|2024-07-15 05:01:20|20393.3|20378.3|20393.8|20378.8|20393.9|20378.9|20393.3|20378.3|0
1721019690000|2024-07-15 05:01:30|20393.6|20378.6|20393.6|20378.6|20393.8|20378.8|20393.6|20378.6|0
1721019700000|2024-07-15 05:01:40|20393.8|20378.8|20393.8|20378.8|20394.3|20379.3|20393.6|20378.6|0
1721019710000|2024-07-15 05:01:50|20393.5|20378.5|20394.8|20379.8|20394.8|20379.8|20393.5|20378.5|0
1721019720000|2024-07-15 05:02:00|20395.3|20380.3|20395.5|20380.5|20396|20381|20395.1|20380.1|0
1721019730000|2024-07-15 05:02:10|20395.3|20380.3|20394.8|20379.8|20395.3|20380.3|20394.6|20379.6|0
1721019740000|2024-07-15 05:02:20|20394.6|20379.6|20394.8|20379.8|20395|20380|20394.6|20379.6|0
1721019750000|2024-07-15 05:02:30|20394.9|20379.9|20395.1|20380.1|20395.3|20380.3|20394.8|20379.8|0
1721019760000|2024-07-15 05:02:40|20395|20380|20395.4|20380.4|20395.9|20380.9|20395|20380|0
1721019770000|2024-07-15 05:02:50|20395.3|20380.3|20395.8|20380.8|20395.8|20380.8|20395.1|20380.1|0
1721019780000|2024-07-15 05:03:00|20395.5|20380.5|20395.1|20380.1|20395.5|20380.5|20395.1|20380.1|0
1721019790000|2024-07-15 05:03:10|20395.3|20380.3|20395.3|20380.3|20395.4|20380.4|20395.3|20380.3|0
1721019800000|2024-07-15 05:03:20|20395.4|20380.4|20395.3|20380.3|20395.8|20380.8|20395.1|20380.1|0
1721019810000|2024-07-15 05:03:30|20395.4|20380.4|20395.9|20380.9|20395.9|20380.9|20395.3|20380.3|0
1721019820000|2024-07-15 05:03:40|20396.3|20381.3|20396.3|20381.3|20397|20382|20396.1|20381.1|0
1721019830000|2024-07-15 05:03:50|20396.4|20381.4|20397|20382|20397|20382|20396.4|20381.4|0
1721019840000|2024-07-15 05:04:00|20396.9|20381.9|20396.3|20381.3|20396.9|20381.9|20396|20381|0
1721019850000|2024-07-15 05:04:10|20396.4|20381.4|20395.8|20380.8|20396.4|20381.4|20395.8|20380.8|0
1721019860000|2024-07-15 05:04:20|20395.5|20380.5|20394.8|20379.8|20395.5|20380.5|20394.8|20379.8|0
1721019870000|2024-07-15 05:04:30|20394.9|20379.9|20395.3|20380.3|20395.3|20380.3|20394.8|20379.8|0
1721019880000|2024-07-15 05:04:40|20395|20380|20394.3|20379.3|20395.5|20380.5|20394.3|20379.3|0
1721019890000|2024-07-15 05:04:50|20394.4|20379.4|20393|20378|20394.5|20379.5|20393|20378|0
1721019900000|2024-07-15 05:05:00|20393.5|20378.5|20393.6|20378.6|20393.6|20378.6|20393|20378|0
1721019910000|2024-07-15 05:05:10|20393.9|20378.9|20394.5|20379.5|20394.5|20379.5|20393.9|20378.9|0
1721019920000|2024-07-15 05:05:20|20394.3|20379.3|20394.9|20379.9|20394.9|20379.9|20394.3|20379.3|0
1721019930000|2024-07-15 05:05:30|20394.8|20379.8|20394.8|20379.8|20394.9|20379.9|20394.8|20379.8|0
1721019940000|2024-07-15 05:05:40|20394.5|20379.5|20393.4|20378.4|20394.5|20379.5|20393.4|20378.4|0
1721019950000|2024-07-15 05:05:50|20393.5|20378.5|20393.5|20378.5|20393.6|20378.6|20393.3|20378.3|0
1721019960000|2024-07-15 05:06:00|20393.6|20378.6|20392.9|20377.9|20393.6|20378.6|20392.8|20377.8|0
1721019970000|2024-07-15 05:06:10|20393.1|20378.1|20392.8|20377.8|20393.1|20378.1|20392.8|20377.8|0
1721019980000|2024-07-15 05:06:20|20393|20378|20392.9|20377.9|20393.3|20378.3|20392.8|20377.8|0
1721019990000|2024-07-15 05:06:30|20393|20378|20392.6|20377.6|20393.1|20378.1|20392.6|20377.6|0
1721020000000|2024-07-15 05:06:40|20392.5|20377.5|20393.9|20378.9|20393.9|20378.9|20392.5|20377.5|0
1721020010000|2024-07-15 05:06:50|20394|20379|20393.9|20378.9|20394|20379|20393.6|20378.6|0
1721020020000|2024-07-15 05:07:00|20393.8|20378.8|20393.1|20378.1|20393.8|20378.8|20393.1|20378.1|0
1721020030000|2024-07-15 05:07:10|20393.4|20378.4|20393.9|20378.9|20393.9|20378.9|20393.4|20378.4|0
1721020040000|2024-07-15 05:07:20|20394.1|20379.1|20394.3|20379.3|20394.3|20379.3|20393.9|20378.9|0
1721020050000|2024-07-15 05:07:30|20394.1|20379.1|20394.8|20379.8|20394.9|20379.9|20394|20379|0
1721020060000|2024-07-15 05:07:40|20394.9|20379.9|20395.3|20380.3|20395.3|20380.3|20394.9|20379.9|0
1721020070000|2024-07-15 05:07:50|20395.4|20380.4|20395.5|20380.5|20395.5|20380.5|20395.3|20380.3|0
1721020080000|2024-07-15 05:08:00|20395.6|20380.6|20395.6|20380.6|20395.8|20380.8|20395.5|20380.5|0
1721020090000|2024-07-15 05:08:10|20395.5|20380.5|20396.1|20381.1|20396.1|20381.1|20395.5|20380.5|0
1721020100000|2024-07-15 05:08:20|20396|20381|20396|20381|20396|20381|20395.9|20380.9|0
1721020110000|2024-07-15 05:08:30|20395.9|20380.9|20395.8|20380.8|20395.9|20380.9|20395.6|20380.6|0
1721020120000|2024-07-15 05:08:40|20395.9|20380.9|20395.9|20380.9|20396|20381|20395.8|20380.8|0
1721020130000|2024-07-15 05:08:50|20396.1|20381.1|20396.3|20381.3|20396.6|20381.6|20396.1|20381.1|0
1721020140000|2024-07-15 05:09:00|20396|20381|20396.4|20381.4|20396.4|20381.4|20396|20381|0
1721020150000|2024-07-15 05:09:10|20396.3|20381.3|20396.3|20381.3|20396.3|20381.3|20396.3|20381.3|0
1721020160000|2024-07-15 05:09:20|20396.4|20381.4|20396.8|20381.8|20396.8|20381.8|20396.4|20381.4|0
1721020170000|2024-07-15 05:09:30|20396.6|20381.6|20396.4|20381.4|20396.6|20381.6|20396.4|20381.4|0
1721020180000|2024-07-15 05:09:40|20396.5|20381.5|20396.5|20381.5|20396.8|20381.8|20396.5|20381.5|0
1721020190000|2024-07-15 05:09:50|20396.6|20381.6|20396.8|20381.8|20396.9|20381.9|20396.6|20381.6|0
1721020200000|2024-07-15 05:10:00|20397.3|20382.3|20397.8|20382.8|20397.9|20382.9|20397|20382|0
1721020210000|2024-07-15 05:10:10|20397.6|20382.6|20397.9|20382.9|20397.9|20382.9|20397.6|20382.6|0
1721020220000|2024-07-15 05:10:20|20398|20383|20398.1|20383.1|20398.1|20383.1|20397.9|20382.9|0
1721020230000|2024-07-15 05:10:30|20397.9|20382.9|20397.5|20382.5|20398.1|20383.1|20397.3|20382.3|0
1721020240000|2024-07-15 05:10:40|20397.6|20382.6|20398.6|20383.6|20398.6|20383.6|20397.6|20382.6|0
1721020250000|2024-07-15 05:10:50|20399|20384|20399.8|20384.8|20399.8|20384.8|20399|20384|0
1721020260000|2024-07-15 05:11:00|20400.8|20385.8|20400.3|20385.3|20401|20386|20400.3|20385.3|0
1721020270000|2024-07-15 05:11:10|20400.1|20385.1|20400.8|20385.8|20400.8|20385.8|20398.9|20383.9|0
1721020280000|2024-07-15 05:11:20|20400.6|20385.6|20401|20386|20401.1|20386.1|20400.4|20385.4|0
1721020290000|2024-07-15 05:11:30|20401.1|20386.1|20400.9|20385.9|20401.1|20386.1|20400.8|20385.8|0
1721020300000|2024-07-15 05:11:40|20401|20386|20401|20386|20401.3|20386.3|20400.9|20385.9|0
1721020310000|2024-07-15 05:11:50|20400.9|20385.9|20401.9|20386.9|20402.6|20387.6|20400.9|20385.9|0
1721020320000|2024-07-15 05:12:00|20401.8|20386.8|20402.3|20387.3|20402.3|20387.3|20401.8|20386.8|0
1721020330000|2024-07-15 05:12:10|20402.1|20387.1|20402|20387|20402.3|20387.3|20401.9|20386.9|0
1721020340000|2024-07-15 05:12:20|20402.8|20387.8|20402.8|20387.8|20402.9|20387.9|20402.6|20387.6|0
1721020350000|2024-07-15 05:12:30|20402.9|20387.9|20403|20388|20403|20388|20402.6|20387.6|0
1721020360000|2024-07-15 05:12:40|20402.9|20387.9|20402.8|20387.8|20403|20388|20402.8|20387.8|0
1721020370000|2024-07-15 05:12:50|20402.5|20387.5|20401.5|20386.5|20402.5|20387.5|20401.5|20386.5|0
1721020380000|2024-07-15 05:13:00|20401.6|20386.6|20401.5|20386.5|20401.6|20386.6|20401.5|20386.5|0
1721020390000|2024-07-15 05:13:10|20401.6|20386.6|20401.8|20386.8|20401.8|20386.8|20401.4|20386.4|0
1721020400000|2024-07-15 05:13:20|20402|20387|20401.8|20386.8|20402.3|20387.3|20401.8|20386.8|0
1721020410000|2024-07-15 05:13:30|20401.6|20386.6|20401.9|20386.9|20401.9|20386.9|20401.5|20386.5|0
1721020420000|2024-07-15 05:13:40|20402.4|20387.4|20402.1|20387.1|20402.4|20387.4|20402.1|20387.1|0
1721020430000|2024-07-15 05:13:50|20402|20387|20402.5|20387.5|20402.5|20387.5|20402|20387|0
1721020440000|2024-07-15 05:14:00|20402.3|20387.3|20401.5|20386.5|20402.3|20387.3|20401.5|20386.5|0
1721020450000|2024-07-15 05:14:10|20401.3|20386.3|20400.1|20385.1|20401.3|20386.3|20399.9|20384.9|0
1721020460000|2024-07-15 05:14:20|20400.3|20385.3|20400.4|20385.4|20400.4|20385.4|20400.3|20385.3|0
1721020470000|2024-07-15 05:14:30|20400.5|20385.5|20400.5|20385.5|20400.8|20385.8|20400.4|20385.4|0
1721020480000|2024-07-15 05:14:40|20400.4|20385.4|20400.8|20385.8|20400.8|20385.8|20400.4|20385.4|0
1721020490000|2024-07-15 05:14:50|20400.5|20385.5|20400|20385|20400.5|20385.5|20400|20385|0
1721020500000|2024-07-15 05:15:00|20400.1|20385.1|20399.3|20384.3|20400.1|20385.1|20399|20384|0
1721020510000|2024-07-15 05:15:10|20399.6|20384.6|20399.6|20384.6|20399.9|20384.9|20399.6|20384.6|0
1721020520000|2024-07-15 05:15:20|20399.8|20384.8|20400|20385|20400.3|20385.3|20399.8|20384.8|0
1721020530000|2024-07-15 05:15:30|20400.1|20385.1|20400.3|20385.3|20400.6|20385.6|20400.1|20385.1|0
1721020540000|2024-07-15 05:15:40|20400.1|20385.1|20400.1|20385.1|20400.1|20385.1|20399.9|20384.9|0
1721020550000|2024-07-15 05:15:50|20400|20385|20399.9|20384.9|20400.4|20385.4|20399.9|20384.9|0
1721020560000|2024-07-15 05:16:00|20399.8|20384.8|20399.6|20384.6|20399.8|20384.8|20399.6|20384.6|0
1721020570000|2024-07-15 05:16:10|20399.5|20384.5|20399.9|20384.9|20400.1|20385.1|20399.5|20384.5|0
1721020580000|2024-07-15 05:16:20|20400|20385|20400.1|20385.1|20400.3|20385.3|20400|20385|0
1721020590000|2024-07-15 05:16:30|20400|20385|20398.9|20383.9|20400|20385|20398.9|20383.9|0
1721020600000|2024-07-15 05:16:40|20399|20384|20398.9|20383.9|20399|20384|20398.9|20383.9|0
1721020610000|2024-07-15 05:16:50|20399|20384|20398.8|20383.8|20399|20384|20398.8|20383.8|0
1721020620000|2024-07-15 05:17:00|20398.4|20383.4|20398.4|20383.4|20398.8|20383.8|20398.3|20383.3|0
1721020630000|2024-07-15 05:17:10|20398.3|20383.3|20398.3|20383.3|20398.4|20383.4|20398.3|20383.3|0
1721020640000|2024-07-15 05:17:20|20398.6|20383.6|20397.9|20382.9|20398.6|20383.6|20397.9|20382.9|0
1721020650000|2024-07-15 05:17:30|20398|20383|20398|20383|20398.1|20383.1|20397.9|20382.9|0
1721020660000|2024-07-15 05:17:40|20398.1|20383.1|20398.3|20383.3|20398.3|20383.3|20397.9|20382.9|0
1721020670000|2024-07-15 05:17:50|20398.1|20383.1|20398.3|20383.3|20398.3|20383.3|20398.1|20383.1|0
1721020680000|2024-07-15 05:18:00|20398|20383|20398|20383|20398.1|20383.1|20397.8|20382.8|0
1721020690000|2024-07-15 05:18:10|20397.9|20382.9|20397.8|20382.8|20398|20383|20397.6|20382.6|0
1721020710000|2024-07-15 05:18:30|20397.6|20382.6|20397.5|20382.5|20397.8|20382.8|20397.5|20382.5|0
1721020720000|2024-07-15 05:18:40|20397.6|20382.6|20397.8|20382.8|20397.8|20382.8|20397.4|20382.4|0
1721020730000|2024-07-15 05:18:50|20397.6|20382.6|20397.5|20382.5|20397.8|20382.8|20397.5|20382.5|0
1721020740000|2024-07-15 05:19:00|20397.4|20382.4|20397|20382|20397.5|20382.5|20397|20382|0
1721020750000|2024-07-15 05:19:10|20396.5|20381.5|20396.6|20381.6|20396.8|20381.8|20396.3|20381.3|0
1721020760000|2024-07-15 05:19:20|20396.8|20381.8|20396.8|20381.8|20396.8|20381.8|20396.5|20381.5|0
1721020770000|2024-07-15 05:19:30|20396.9|20381.9|20396.8|20381.8|20396.9|20381.9|20396.8|20381.8|0
1721020780000|2024-07-15 05:19:40|20396.6|20381.6|20396.8|20381.8|20396.9|20381.9|20396.5|20381.5|0
1721020790000|2024-07-15 05:19:50|20396.6|20381.6|20396.3|20381.3|20396.6|20381.6|20396.3|20381.3|0
1721020800000|2024-07-15 05:20:00|20396|20381|20396.3|20381.3|20396.3|20381.3|20396|20381|0
1721020810000|2024-07-15 05:20:10|20396.4|20381.4|20396.3|20381.3|20396.4|20381.4|20396.1|20381.1|0
1721020820000|2024-07-15 05:20:20|20396.4|20381.4|20396.1|20381.1|20396.4|20381.4|20395.8|20380.8|0
1721020830000|2024-07-15 05:20:30|20396.4|20381.4|20395.9|20380.9|20396.4|20381.4|20395.9|20380.9|0
1721020840000|2024-07-15 05:20:40|20396|20381|20396.3|20381.3|20396.3|20381.3|20396|20381|0
1721020850000|2024-07-15 05:20:50|20396.4|20381.4|20396.9|20381.9|20396.9|20381.9|20396.4|20381.4|0
1721020860000|2024-07-15 05:21:00|20396.8|20381.8|20396.9|20381.9|20397|20382|20396.6|20381.6|0
1721020870000|2024-07-15 05:21:10|20397|20382|20397.1|20382.1|20397.4|20382.4|20396.9|20381.9|0
1721020880000|2024-07-15 05:21:20|20397.3|20382.3|20398.8|20383.8|20399|20384|20397.3|20382.3|0
1721020890000|2024-07-15 05:21:30|20398.9|20383.9|20400.3|20385.3|20400.3|20385.3|20398.9|20383.9|0
1721020900000|2024-07-15 05:21:40|20400.1|20385.1|20401.3|20386.3|20401.3|20386.3|20400.1|20385.1|0
1721020910000|2024-07-15 05:21:50|20401.4|20386.4|20401.6|20386.6|20401.6|20386.6|20401.1|20386.1|0
1721020920000|2024-07-15 05:22:00|20401.5|20386.5|20401|20386|20401.6|20386.6|20400.8|20385.8|0
1721020930000|2024-07-15 05:22:10|20400.9|20385.9|20400.9|20385.9|20400.9|20385.9|20400.9|20385.9|0
1721020940000|2024-07-15 05:22:20|20401|20386|20401|20386|20401|20386|20400.9|20385.9|0
1721020950000|2024-07-15 05:22:30|20400.9|20385.9|20400.5|20385.5|20401|20386|20400.5|20385.5|0
1721020960000|2024-07-15 05:22:40|20400.6|20385.6|20401|20386|20401|20386|20400.1|20385.1|0
1721020970000|2024-07-15 05:22:50|20401.1|20386.1|20402.8|20387.8|20402.8|20387.8|20401|20386|0
1721020980000|2024-07-15 05:23:00|20402.9|20387.9|20402.4|20387.4|20403.1|20388.1|20402.4|20387.4|0
1721020990000|2024-07-15 05:23:10|20402.3|20387.3|20402.3|20387.3|20402.5|20387.5|20402.3|20387.3|0
1721021000000|2024-07-15 05:23:20|20402.1|20387.1|20402.4|20387.4|20402.4|20387.4|20402.1|20387.1|0
1721021010000|2024-07-15 05:23:30|20402.3|20387.3|20402.4|20387.4|20402.4|20387.4|20402|20387|0
1721021020000|2024-07-15 05:23:40|20402.3|20387.3|20402.1|20387.1|20402.3|20387.3|20402.1|20387.1|0
1721021030000|2024-07-15 05:23:50|20402|20387|20401.9|20386.9|20402.1|20387.1|20401.9|20386.9|0
1721021040000|2024-07-15 05:24:00|20401.8|20386.8|20402.3|20387.3|20402.8|20387.8|20401.8|20386.8|0
1721021050000|2024-07-15 05:24:10|20402.4|20387.4|20402.9|20387.9|20402.9|20387.9|20402.4|20387.4|0
1721021060000|2024-07-15 05:24:20|20403|20388|20402.5|20387.5|20403|20388|20402.4|20387.4|0
1721021070000|2024-07-15 05:24:30|20402.6|20387.6|20402.5|20387.5|20402.6|20387.6|20402.5|20387.5|0
1721021080000|2024-07-15 05:24:40|20402.4|20387.4|20402.1|20387.1|20402.6|20387.6|20402.1|20387.1|0
1721021090000|2024-07-15 05:24:50|20402|20387|20401.5|20386.5|20402|20387|20401.5|20386.5|0
1721021100000|2024-07-15 05:25:00|20401.6|20386.6|20400.8|20385.8|20401.6|20386.6|20400.6|20385.6|0
1721021110000|2024-07-15 05:25:10|20400.5|20385.5|20400.8|20385.8|20400.9|20385.9|20400.5|20385.5|0
1721021120000|2024-07-15 05:25:20|20400.9|20385.9|20400.6|20385.6|20400.9|20385.9|20400.6|20385.6|0
1721021130000|2024-07-15 05:25:30|20400.8|20385.8|20401.4|20386.4|20401.4|20386.4|20400.8|20385.8|0
1721021140000|2024-07-15 05:25:40|20401.5|20386.5|20402|20387|20402|20387|20401.5|20386.5|0
1721021150000|2024-07-15 05:25:50|20401.8|20386.8|20401.9|20386.9|20401.9|20386.9|20401.8|20386.8|0
1721021160000|2024-07-15 05:26:00|20402|20387|20402.4|20387.4|20402.4|20387.4|20402|20387|0
1721021170000|2024-07-15 05:26:10|20402.6|20387.6|20402.1|20387.1|20402.6|20387.6|20402|20387|0
1721021180000|2024-07-15 05:26:20|20402.3|20387.3|20402.8|20387.8|20402.8|20387.8|20402.3|20387.3|0
1721021190000|2024-07-15 05:26:30|20402.6|20387.6|20402.4|20387.4|20402.6|20387.6|20402.3|20387.3|0
1721021200000|2024-07-15 05:26:40|20402.3|20387.3|20402.3|20387.3|20402.3|20387.3|20402.3|20387.3|0
1721021210000|2024-07-15 05:26:50|20402.4|20387.4|20402.5|20387.5|20402.5|20387.5|20402.3|20387.3|0
1721021220000|2024-07-15 05:27:00|20402.6|20387.6|20402.6|20387.6|20402.8|20387.8|20402.5|20387.5|0
1721021230000|2024-07-15 05:27:10|20402.8|20387.8|20402.5|20387.5|20402.8|20387.8|20402.5|20387.5|0
1721021240000|2024-07-15 05:27:20|20402.4|20387.4|20402|20387|20402.4|20387.4|20402|20387|0
1721021250000|2024-07-15 05:27:30|20402.1|20387.1|20402|20387|20402.1|20387.1|20402|20387|0
1721021260000|2024-07-15 05:27:40|20401.9|20386.9|20401.8|20386.8|20401.9|20386.9|20401.6|20386.6|0
1721021270000|2024-07-15 05:27:50|20401.9|20386.9|20401.9|20386.9|20401.9|20386.9|20401.8|20386.8|0
1721021280000|2024-07-15 05:28:00|20401.8|20386.8|20401.3|20386.3|20401.8|20386.8|20401.3|20386.3|0
1721021290000|2024-07-15 05:28:10|20401|20386|20400.6|20385.6|20401|20386|20400.5|20385.5|0
1721021300000|2024-07-15 05:28:20|20400.5|20385.5|20400.8|20385.8|20400.8|20385.8|20400.4|20385.4|0
1721021310000|2024-07-15 05:28:30|20400.6|20385.6|20401.4|20386.4|20401.6|20386.6|20400.6|20385.6|0
1721021320000|2024-07-15 05:28:40|20401.5|20386.5|20402.5|20387.5|20402.5|20387.5|20401.4|20386.4|0
1721021330000|2024-07-15 05:28:50|20402.6|20387.6|20403|20388|20403|20388|20402.5|20387.5|0
1721021340000|2024-07-15 05:29:00|20403.1|20388.1|20402.3|20387.3|20403.3|20388.3|20402.3|20387.3|0
1721021350000|2024-07-15 05:29:10|20402.4|20387.4|20403|20388|20403|20388|20402.4|20387.4|0
1721021360000|2024-07-15 05:29:20|20403.3|20388.3|20403.9|20388.9|20403.9|20388.9|20403|20388|0
1721021370000|2024-07-15 05:29:30|20403.6|20388.6|20404.3|20389.3|20404.3|20389.3|20403.6|20388.6|0
1721021380000|2024-07-15 05:29:40|20404.1|20389.1|20404|20389|20404.1|20389.1|20403.9|20388.9|0
1721021390000|2024-07-15 05:29:50|20404.3|20389.3|20403.3|20388.3|20404.3|20389.3|20403.3|20388.3|0
1721021400000|2024-07-15 05:30:00|20403.1|20388.1|20404.3|20389.3|20404.8|20389.8|20403|20388|0
1721021410000|2024-07-15 05:30:10|20404.4|20389.4|20403|20388|20404.4|20389.4|20403|20388|0
1721021420000|2024-07-15 05:30:20|20403.1|20388.1|20403|20388|20403.9|20388.9|20403|20388|0
1721021430000|2024-07-15 05:30:30|20403.3|20388.3|20403.9|20388.9|20403.9|20388.9|20403.1|20388.1|0
1721021440000|2024-07-15 05:30:40|20404|20389|20403.8|20388.8|20404|20389|20403.8|20388.8|0
1721021450000|2024-07-15 05:30:50|20404|20389|20403.6|20388.6|20404|20389|20403.6|20388.6|0
1721021460000|2024-07-15 05:31:00|20403.3|20388.3|20403.6|20388.6|20403.8|20388.8|20403.3|20388.3|0
1721021470000|2024-07-15 05:31:10|20403.8|20388.8|20403.9|20388.9|20404.3|20389.3|20403.8|20388.8|0
1721021480000|2024-07-15 05:31:20|20404.1|20389.1|20404|20389|20404.1|20389.1|20404|20389|0
1721021490000|2024-07-15 05:31:30|20403.9|20388.9|20404.1|20389.1|20404.1|20389.1|20403.9|20388.9|0
1721021500000|2024-07-15 05:31:40|20404.3|20389.3|20403.9|20388.9|20404.3|20389.3|20403.8|20388.8|0
1721021510000|2024-07-15 05:31:50|20403.8|20388.8|20403.9|20388.9|20404.1|20389.1|20403.6|20388.6|0
1721021520000|2024-07-15 05:32:00|20404|20389|20406.3|20391.3|20406.5|20391.5|20404|20389|0
1721021530000|2024-07-15 05:32:10|20406.5|20391.5|20404.5|20389.5|20406.5|20391.5|20404.5|20389.5|0
1721021540000|2024-07-15 05:32:20|20404.4|20389.4|20403.8|20388.8|20404.4|20389.4|20402.6|20387.6|0
1721021550000|2024-07-15 05:32:30|20403.6|20388.6|20403.4|20388.4|20403.9|20388.9|20403.4|20388.4|0
1721021560000|2024-07-15 05:32:40|20403.9|20388.9|20403.6|20388.6|20404.5|20389.5|20403.5|20388.5|0
1721021570000|2024-07-15 05:32:50|20403.5|20388.5|20403.6|20388.6|20403.6|20388.6|20403.3|20388.3|0
1721021580000|2024-07-15 05:33:00|20403.9|20388.9|20405.3|20390.3|20405.3|20390.3|20403.9|20388.9|0
1721021590000|2024-07-15 05:33:10|20405.5|20390.5|20404.1|20389.1|20405.5|20390.5|20404|20389|0
1721021600000|2024-07-15 05:33:20|20404.6|20389.6|20404.4|20389.4|20404.6|20389.6|20404.1|20389.1|0
1721021610000|2024-07-15 05:33:30|20404.6|20389.6|20404.4|20389.4|20404.6|20389.6|20404.1|20389.1|0
1721021620000|2024-07-15 05:33:40|20404.5|20389.5|20404.1|20389.1|20404.5|20389.5|20404.1|20389.1|0
1721021630000|2024-07-15 05:33:50|20404|20389|20404.1|20389.1|20404.1|20389.1|20404|20389|0
1721021640000|2024-07-15 05:34:00|20404|20389|20402.5|20387.5|20404|20389|20402.5|20387.5|0
1721021650000|2024-07-15 05:34:10|20402.4|20387.4|20402.5|20387.5|20402.5|20387.5|20402.3|20387.3|0
1721021660000|2024-07-15 05:34:20|20402.6|20387.6|20402.4|20387.4|20402.6|20387.6|20402.4|20387.4|0
1721021670000|2024-07-15 05:34:30|20402.3|20387.3|20402.6|20387.6|20402.8|20387.8|20402.3|20387.3|0
1721021680000|2024-07-15 05:34:40|20402.8|20387.8|20403.6|20388.6|20403.8|20388.8|20402.6|20387.6|0
1721021690000|2024-07-15 05:34:50|20403.5|20388.5|20403|20388|20403.5|20388.5|20403|20388|0
1721021700000|2024-07-15 05:35:00|20403.1|20388.1|20403|20388|20403.1|20388.1|20403|20388|0
1721021710000|2024-07-15 05:35:10|20403.1|20388.1|20403|20388|20403.1|20388.1|20403|20388|0
1721021720000|2024-07-15 05:35:20|20403.1|20388.1|20403.3|20388.3|20403.3|20388.3|20403|20388|0
1721021730000|2024-07-15 05:35:30|20403.4|20388.4|20404.8|20389.8|20404.8|20389.8|20403.4|20388.4|0
1721021740000|2024-07-15 05:35:40|20404.9|20389.9|20405.1|20390.1|20405.1|20390.1|20404.9|20389.9|0
1721021750000|2024-07-15 05:35:50|20405.3|20390.3|20405|20390|20405.3|20390.3|20405|20390|0
1721021760000|2024-07-15 05:36:00|20404.5|20389.5|20404.3|20389.3|20404.5|20389.5|20403.9|20388.9|0
1721021770000|2024-07-15 05:36:10|20404.1|20389.1|20404.6|20389.6|20404.6|20389.6|20404|20389|0
1721021780000|2024-07-15 05:36:20|20404.8|20389.8|20404.6|20389.6|20404.8|20389.8|20404.4|20389.4|0
1721021790000|2024-07-15 05:36:30|20404.4|20389.4|20404.4|20389.4|20404.6|20389.6|20404.3|20389.3|0
1721021800000|2024-07-15 05:36:40|20404.3|20389.3|20405.3|20390.3|20405.3|20390.3|20404.3|20389.3|0
1721021820000|2024-07-15 05:37:00|20405.1|20390.1|20405.3|20390.3|20405.3|20390.3|20405|20390|0
1721021830000|2024-07-15 05:37:10|20405.1|20390.1|20405.8|20390.8|20405.8|20390.8|20405.1|20390.1|0
1721021840000|2024-07-15 05:37:20|20406.3|20391.3|20406.1|20391.1|20406.3|20391.3|20406.1|20391.1|0
1721021850000|2024-07-15 05:37:30|20407.5|20392.5|20407.8|20392.8|20408|20393|20407.5|20392.5|0
1721021860000|2024-07-15 05:37:40|20407.9|20392.9|20409.9|20394.9|20410.1|20395.1|20407.8|20392.8|0
1721021870000|2024-07-15 05:37:50|20410|20395|20409|20394|20410|20395|20408.5|20393.5|0
1721021880000|2024-07-15 05:38:00|20408.9|20393.9|20409|20394|20409.3|20394.3|20408.8|20393.8|0
1721021890000|2024-07-15 05:38:10|20408.9|20393.9|20408.1|20393.1|20409.1|20394.1|20408|20393|0
1721021900000|2024-07-15 05:38:20|20408.3|20393.3|20409|20394|20409.1|20394.1|20408.1|20393.1|0
1721021910000|2024-07-15 05:38:30|20409.1|20394.1|20409.3|20394.3|20409.3|20394.3|20408.8|20393.8|0
1721021920000|2024-07-15 05:38:40|20409.4|20394.4|20410.3|20395.3|20410.3|20395.3|20409.3|20394.3|0
1721021930000|2024-07-15 05:38:50|20410.6|20395.6|20409.9|20394.9|20410.6|20395.6|20409.9|20394.9|0
1721021940000|2024-07-15 05:39:00|20410|20395|20409.8|20394.8|20410|20395|20409.6|20394.6|0
1721021950000|2024-07-15 05:39:10|20409.9|20394.9|20409.8|20394.8|20410|20395|20409.6|20394.6|0
1721021960000|2024-07-15 05:39:20|20409.6|20394.6|20410.4|20395.4|20410.4|20395.4|20409.6|20394.6|0
1721021970000|2024-07-15 05:39:30|20410.5|20395.5|20410.6|20395.6|20410.8|20395.8|20410.5|20395.5|0
1721021980000|2024-07-15 05:39:40|20410.8|20395.8|20410.3|20395.3|20410.8|20395.8|20409.9|20394.9|0
1721021990000|2024-07-15 05:39:50|20410|20395|20409.4|20394.4|20410|20395|20409.4|20394.4|0
1721022000000|2024-07-15 05:40:00|20409.6|20394.6|20409.6|20394.6|20409.9|20394.9|20409.4|20394.4|0
1721022010000|2024-07-15 05:40:10|20409.8|20394.8|20410.1|20395.1|20410.4|20395.4|20409.8|20394.8|0
1721022020000|2024-07-15 05:40:20|20410.3|20395.3|20410.4|20395.4|20410.4|20395.4|20410.3|20395.3|0
1721022030000|2024-07-15 05:40:30|20410.5|20395.5|20410.6|20395.6|20410.6|20395.6|20410.3|20395.3|0
1721022040000|2024-07-15 05:40:40|20411.1|20396.1|20409.9|20394.9|20411.3|20396.3|20409.8|20394.8|0
1721022050000|2024-07-15 05:40:50|20409.8|20394.8|20411.4|20396.4|20411.4|20396.4|20409.8|20394.8|0
1721022060000|2024-07-15 05:41:00|20411.3|20396.3|20411|20396|20411.3|20396.3|20410.6|20395.6|0
1721022070000|2024-07-15 05:41:10|20411.1|20396.1|20410.6|20395.6|20411.1|20396.1|20410.6|20395.6|0
1721022080000|2024-07-15 05:41:20|20412.6|20397.6|20414.8|20399.8|20414.8|20399.8|20412.6|20397.6|0
1721022090000|2024-07-15 05:41:30|20414.5|20399.5|20414|20399|20414.5|20399.5|20413.8|20398.8|0
1721022100000|2024-07-15 05:41:40|20414.1|20399.1|20413.9|20398.9|20414.1|20399.1|20413.9|20398.9|0
1721022110000|2024-07-15 05:41:50|20413.5|20398.5|20413.9|20398.9|20414|20399|20413.4|20398.4|0
1721022120000|2024-07-15 05:42:00|20413.8|20398.8|20414.3|20399.3|20414.3|20399.3|20413.8|20398.8|0
1721022130000|2024-07-15 05:42:10|20414.1|20399.1|20412.9|20397.9|20414.4|20399.4|20412.9|20397.9|0
1721022140000|2024-07-15 05:42:20|20413|20398|20412.9|20397.9|20413.3|20398.3|20412.6|20397.6|0
1721022150000|2024-07-15 05:42:30|20413|20398|20412.4|20397.4|20413|20398|20412.4|20397.4|0
1721022160000|2024-07-15 05:42:40|20412.3|20397.3|20412.6|20397.6|20412.8|20397.8|20412.3|20397.3|0
1721022170000|2024-07-15 05:42:50|20413|20398|20413.9|20398.9|20414.1|20399.1|20413|20398|0
1721022180000|2024-07-15 05:43:00|20413.8|20398.8|20414.5|20399.5|20414.5|20399.5|20413.6|20398.6|0
1721022190000|2024-07-15 05:43:10|20414.4|20399.4|20414.8|20399.8|20414.8|20399.8|20414.4|20399.4|0
1721022200000|2024-07-15 05:43:20|20414.9|20399.9|20416.3|20401.3|20416.3|20401.3|20414.8|20399.8|0
1721022210000|2024-07-15 05:43:30|20416.6|20401.6|20416.5|20401.5|20416.8|20401.8|20416.4|20401.4|0
1721022220000|2024-07-15 05:43:40|20417|20402|20416.3|20401.3|20417.1|20402.1|20416.3|20401.3|0
1721022230000|2024-07-15 05:43:50|20416.6|20401.6|20416.4|20401.4|20416.6|20401.6|20416.4|20401.4|0
1721022240000|2024-07-15 05:44:00|20417.1|20402.1|20415.5|20400.5|20417.1|20402.1|20415.5|20400.5|0
1721022250000|2024-07-15 05:44:10|20415.6|20400.6|20416.4|20401.4|20416.5|20401.5|20415.5|20400.5|0
1721022260000|2024-07-15 05:44:20|20416.5|20401.5|20416.6|20401.6|20416.9|20401.9|20416.5|20401.5|0
1721022270000|2024-07-15 05:44:30|20416.8|20401.8|20416.9|20401.9|20417.3|20402.3|20416.6|20401.6|0
1721022280000|2024-07-15 05:44:40|20416.6|20401.6|20416.9|20401.9|20418.1|20403.1|20416.6|20401.6|0
1721022290000|2024-07-15 05:44:50|20416.8|20401.8|20416.3|20401.3|20416.9|20401.9|20416.1|20401.1|0
1721022300000|2024-07-15 05:45:00|20416|20401|20416.9|20401.9|20416.9|20401.9|20415.9|20400.9|0
1721022310000|2024-07-15 05:45:10|20417|20402|20416.8|20401.8|20417|20402|20416.8|20401.8|0
1721022320000|2024-07-15 05:45:20|20416.9|20401.9|20416.8|20401.8|20416.9|20401.9|20416.8|20401.8|0
1721022330000|2024-07-15 05:45:30|20416.6|20401.6|20414.9|20399.9|20416.6|20401.6|20414.9|20399.9|0
1721022340000|2024-07-15 05:45:40|20415|20400|20414.9|20399.9|20415.3|20400.3|20414.9|20399.9|0
1721022350000|2024-07-15 05:45:50|20415.1|20400.1|20414.9|20399.9|20415.3|20400.3|20414.9|20399.9|0
1721022360000|2024-07-15 05:46:00|20414.8|20399.8|20415|20400|20415.3|20400.3|20414.8|20399.8|0
1721022370000|2024-07-15 05:46:10|20414.5|20399.5|20414.4|20399.4|20414.5|20399.5|20414.3|20399.3|0
1721022380000|2024-07-15 05:46:20|20414.5|20399.5|20414.8|20399.8|20415.1|20400.1|20414.5|20399.5|0
1721022390000|2024-07-15 05:46:30|20414.6|20399.6|20415.8|20400.8|20415.8|20400.8|20414.6|20399.6|0
1721022400000|2024-07-15 05:46:40|20415.9|20400.9|20416.4|20401.4|20416.4|20401.4|20415.9|20400.9|0
1721022410000|2024-07-15 05:46:50|20416.3|20401.3|20416.3|20401.3|20416.4|20401.4|20416.3|20401.3|0
1721022420000|2024-07-15 05:47:00|20415.9|20400.9|20417.4|20402.4|20417.4|20402.4|20415.9|20400.9|0
1721022430000|2024-07-15 05:47:10|20417.3|20402.3|20416.3|20401.3|20417.3|20402.3|20416.3|20401.3|0
1721022440000|2024-07-15 05:47:20|20416|20401|20416.1|20401.1|20416.1|20401.1|20415.6|20400.6|0
1721022450000|2024-07-15 05:47:30|20416.3|20401.3|20416.3|20401.3|20416.6|20401.6|20416.1|20401.1|0
1721022460000|2024-07-15 05:47:40|20416.1|20401.1|20416.3|20401.3|20416.4|20401.4|20416.1|20401.1|0
1721022470000|2024-07-15 05:47:50|20416.4|20401.4|20415.6|20400.6|20416.4|20401.4|20415.6|20400.6|0
1721022480000|2024-07-15 05:48:00|20415.5|20400.5|20418.1|20403.1|20418.1|20403.1|20415.5|20400.5|0
1721022490000|2024-07-15 05:48:10|20417.9|20402.9|20417.1|20402.1|20417.9|20402.9|20417.1|20402.1|0
1721022500000|2024-07-15 05:48:20|20417.3|20402.3|20417.4|20402.4|20417.4|20402.4|20417.1|20402.1|0
1721022510000|2024-07-15 05:48:30|20417.5|20402.5|20417.8|20402.8|20417.8|20402.8|20417.4|20402.4|0
1721022520000|2024-07-15 05:48:40|20417.4|20402.4|20418|20403|20418|20403|20417.4|20402.4|0
1721022530000|2024-07-15 05:48:50|20418.1|20403.1|20418.3|20403.3|20418.3|20403.3|20417.9|20402.9|0
1721022540000|2024-07-15 05:49:00|20418.1|20403.1|20417.6|20402.6|20418.1|20403.1|20417.6|20402.6|0
1721022550000|2024-07-15 05:49:10|20417.8|20402.8|20416.5|20401.5|20418.3|20403.3|20416.5|20401.5|0
1721022560000|2024-07-15 05:49:20|20416.4|20401.4|20416.9|20401.9|20417.1|20402.1|20416.4|20401.4|0
1721022570000|2024-07-15 05:49:30|20417|20402|20416.9|20401.9|20417.3|20402.3|20416.9|20401.9|0
1721022580000|2024-07-15 05:49:40|20416.4|20401.4|20416.9|20401.9|20416.9|20401.9|20416.4|20401.4|0
1721022590000|2024-07-15 05:49:50|20416.8|20401.8|20416.9|20401.9|20416.9|20401.9|20416.6|20401.6|0
1721022600000|2024-07-15 05:50:00|20416.8|20401.8|20416.4|20401.4|20416.9|20401.9|20416.3|20401.3|0
1721022610000|2024-07-15 05:50:10|20416.8|20401.8|20416.6|20401.6|20416.8|20401.8|20416.5|20401.5|0
1721022620000|2024-07-15 05:50:20|20416.8|20401.8|20416.8|20401.8|20417|20402|20416.6|20401.6|0
1721022630000|2024-07-15 05:50:30|20416.9|20401.9|20416.3|20401.3|20416.9|20401.9|20416.3|20401.3|0
1721022640000|2024-07-15 05:50:40|20416.4|20401.4|20416|20401|20416.4|20401.4|20416|20401|0
1721022650000|2024-07-15 05:50:50|20416.4|20401.4|20416|20401|20416.4|20401.4|20416|20401|0
1721022660000|2024-07-15 05:51:00|20416.6|20401.6|20416.9|20401.9|20417|20402|20416.6|20401.6|0
1721022670000|2024-07-15 05:51:10|20416.6|20401.6|20415.9|20400.9|20416.6|20401.6|20415.9|20400.9|0
1721022680000|2024-07-15 05:51:20|20415.8|20400.8|20415.5|20400.5|20415.8|20400.8|20415.5|20400.5|0
1721022690000|2024-07-15 05:51:30|20415.4|20400.4|20415|20400|20415.4|20400.4|20414.8|20399.8|0
1721022700000|2024-07-15 05:51:40|20414.8|20399.8|20415.1|20400.1|20415.5|20400.5|20414.8|20399.8|0
1721022710000|2024-07-15 05:51:50|20415|20400|20414|20399|20415|20400|20414|20399|0
1721022720000|2024-07-15 05:52:00|20414.3|20399.3|20413.9|20398.9|20414.4|20399.4|20413.9|20398.9|0
1721022730000|2024-07-15 05:52:10|20414.1|20399.1|20413.8|20398.8|20414.3|20399.3|20413.8|20398.8|0
1721022740000|2024-07-15 05:52:20|20414|20399|20414|20399|20414|20399|20413.6|20398.6|0
1721022750000|2024-07-15 05:52:30|20414.1|20399.1|20415.5|20400.5|20415.5|20400.5|20414.1|20399.1|0
1721022760000|2024-07-15 05:52:40|20415.6|20400.6|20415.6|20400.6|20415.8|20400.8|20415.5|20400.5|0
1721022770000|2024-07-15 05:52:50|20415.5|20400.5|20415.6|20400.6|20415.8|20400.8|20415.5|20400.5|0
1721022780000|2024-07-15 05:53:00|20416.1|20401.1|20415.6|20400.6|20416.1|20401.1|20415.6|20400.6|0
1721022790000|2024-07-15 05:53:10|20415.8|20400.8|20415.6|20400.6|20415.9|20400.9|20415.6|20400.6|0
1721022800000|2024-07-15 05:53:20|20415.8|20400.8|20415.6|20400.6|20415.8|20400.8|20415.6|20400.6|0
1721022810000|2024-07-15 05:53:30|20415.8|20400.8|20415.9|20400.9|20415.9|20400.9|20415.8|20400.8|0
1721022820000|2024-07-15 05:53:40|20415.8|20400.8|20415.8|20400.8|20415.9|20400.9|20415.8|20400.8|0
1721022830000|2024-07-15 05:53:50|20415.9|20400.9|20416.1|20401.1|20416.1|20401.1|20415.9|20400.9|0
1721022840000|2024-07-15 05:54:00|20415.9|20400.9|20417.1|20402.1|20417.1|20402.1|20415.9|20400.9|0
1721022850000|2024-07-15 05:54:10|20417|20402|20417|20402|20417.3|20402.3|20417|20402|0
1721022860000|2024-07-15 05:54:20|20416.9|20401.9|20417.4|20402.4|20417.4|20402.4|20416.9|20401.9|0
1721022870000|2024-07-15 05:54:30|20417.8|20402.8|20417.8|20402.8|20418.3|20403.3|20417.8|20402.8|0
1721022880000|2024-07-15 05:54:40|20417.5|20402.5|20417.4|20402.4|20417.8|20402.8|20417.4|20402.4|0
1721022890000|2024-07-15 05:54:50|20417.6|20402.6|20417.4|20402.4|20417.6|20402.6|20417.1|20402.1|0
1721022900000|2024-07-15 05:55:00|20417.5|20402.5|20418.3|20403.3|20418.4|20403.4|20417.5|20402.5|0
1721022910000|2024-07-15 05:55:10|20418.4|20403.4|20418.9|20403.9|20418.9|20403.9|20418.4|20403.4|0
1721022920000|2024-07-15 05:55:20|20418.8|20403.8|20418.4|20403.4|20419|20404|20418.3|20403.3|0
1721022930000|2024-07-15 05:55:30|20418.5|20403.5|20418.3|20403.3|20418.6|20403.6|20418.3|20403.3|0
1721022940000|2024-07-15 05:55:40|20418.4|20403.4|20417|20402|20418.4|20403.4|20417|20402|0
1721022950000|2024-07-15 05:55:50|20416.9|20401.9|20418.3|20403.3|20418.3|20403.3|20416.9|20401.9|0
1721022960000|2024-07-15 05:56:00|20418.1|20403.1|20417.4|20402.4|20418.1|20403.1|20417|20402|0
1721022970000|2024-07-15 05:56:10|20417.3|20402.3|20416.8|20401.8|20417.3|20402.3|20416.8|20401.8|0
1721022980000|2024-07-15 05:56:20|20416.6|20401.6|20416.3|20401.3|20416.8|20401.8|20416.3|20401.3|0
1721022990000|2024-07-15 05:56:30|20416.4|20401.4|20416.6|20401.6|20416.6|20401.6|20416.3|20401.3|0
1721023000000|2024-07-15 05:56:40|20416.5|20401.5|20417.3|20402.3|20417.4|20402.4|20416.5|20401.5|0
1721023010000|2024-07-15 05:56:50|20417|20402|20417.1|20402.1|20417.3|20402.3|20417|20402|0
1721023020000|2024-07-15 05:57:00|20417.4|20402.4|20417.4|20402.4|20417.5|20402.5|20417.3|20402.3|0
1721023030000|2024-07-15 05:57:10|20417.3|20402.3|20417.3|20402.3|20417.4|20402.4|20417.3|20402.3|0
1721023040000|2024-07-15 05:57:20|20417.4|20402.4|20416.9|20401.9|20417.4|20402.4|20416.9|20401.9|0
1721023050000|2024-07-15 05:57:30|20416.8|20401.8|20416.8|20401.8|20416.8|20401.8|20416.6|20401.6|0
1721023060000|2024-07-15 05:57:40|20417.3|20402.3|20417|20402|20417.3|20402.3|20416.9|20401.9|0
1721023070000|2024-07-15 05:57:50|20417.1|20402.1|20416.6|20401.6|20417.1|20402.1|20416.6|20401.6|0
1721023080000|2024-07-15 05:58:00|20416.8|20401.8|20416.8|20401.8|20417|20402|20416.6|20401.6|0
1721023090000|2024-07-15 05:58:10|20416.6|20401.6|20416.3|20401.3|20416.6|20401.6|20416.3|20401.3|0
1721023100000|2024-07-15 05:58:20|20416.6|20401.6|20416.4|20401.4|20416.8|20401.8|20416.1|20401.1|0
1721023110000|2024-07-15 05:58:30|20415.5|20400.5|20415.5|20400.5|20415.6|20400.6|20415.5|20400.5|0
1721023120000|2024-07-15 05:58:40|20415.6|20400.6|20415.5|20400.5|20415.6|20400.6|20415.4|20400.4|0
1721023130000|2024-07-15 05:58:50|20415.6|20400.6|20415.8|20400.8|20415.8|20400.8|20415.4|20400.4|0
1721023140000|2024-07-15 05:59:00|20415.6|20400.6|20415.5|20400.5|20415.6|20400.6|20415.4|20400.4|0
1721023150000|2024-07-15 05:59:10|20415.4|20400.4|20416|20401|20416|20401|20415.4|20400.4|0
1721023160000|2024-07-15 05:59:20|20415.9|20400.9|20415.4|20400.4|20416|20401|20415.4|20400.4|0
1721023170000|2024-07-15 05:59:30|20415.5|20400.5|20415.6|20400.6|20416|20401|20415.3|20400.3|0
1721023180000|2024-07-15 05:59:40|20415.8|20400.8|20415.8|20400.8|20415.8|20400.8|20415.3|20400.3|0
1721023190000|2024-07-15 05:59:50|20415.6|20400.6|20415|20400|20415.6|20400.6|20415|20400|0
1721023200000|2024-07-15 06:00:00|20414.6|20399.6|20412.8|20397.8|20414.6|20399.6|20411.8|20396.8|0
1721023210000|2024-07-15 06:00:10|20412.9|20397.9|20412.3|20397.3|20412.9|20397.9|20412|20397|0
1721023220000|2024-07-15 06:00:20|20413.1|20398.1|20412.9|20397.9|20413.4|20398.4|20412.6|20397.6|0
1721023230000|2024-07-15 06:00:30|20412.5|20397.5|20413|20398|20413.8|20398.8|20412.3|20397.3|0
1721023240000|2024-07-15 06:00:40|20413.5|20398.5|20413.6|20398.6|20413.6|20398.6|20413.4|20398.4|0
1721023250000|2024-07-15 06:00:50|20413.5|20398.5|20415.1|20400.1|20415.1|20400.1|20413.1|20398.1|0
1721023260000|2024-07-15 06:01:00|20414.3|20399.3|20414.1|20399.1|20414.5|20399.5|20413.5|20398.5|0
1721023270000|2024-07-15 06:01:10|20414.4|20399.4|20414.1|20399.1|20414.6|20399.6|20413.9|20398.9|0
1721023280000|2024-07-15 06:01:20|20414|20399|20416.5|20401.5|20416.5|20401.5|20414|20399|0
1721023290000|2024-07-15 06:01:30|20416.6|20401.6|20416.5|20401.5|20416.8|20401.8|20416.5|20401.5|0
1721023300000|2024-07-15 06:01:40|20416.8|20401.8|20416.3|20401.3|20417|20402|20416.3|20401.3|0
1721023310000|2024-07-15 06:01:50|20416.4|20401.4|20415.6|20400.6|20416.8|20401.8|20415.6|20400.6|0
1721023320000|2024-07-15 06:02:00|20415.1|20400.1|20414.5|20399.5|20415.1|20400.1|20413.6|20398.6|0
1721023330000|2024-07-15 06:02:10|20414.4|20399.4|20413.5|20398.5|20414.4|20399.4|20413.4|20398.4|0
1721023340000|2024-07-15 06:02:20|20413.4|20398.4|20412.4|20397.4|20413.6|20398.6|20412.4|20397.4|0
1721023350000|2024-07-15 06:02:30|20412.5|20397.5|20412.4|20397.4|20413.1|20398.1|20412.4|20397.4|0
1721023360000|2024-07-15 06:02:40|20411.9|20396.9|20413|20398|20413.1|20398.1|20411|20396|0
1721023370000|2024-07-15 06:02:50|20413.1|20398.1|20410.9|20395.9|20413.1|20398.1|20410.9|20395.9|0
1721023380000|2024-07-15 06:03:00|20410.4|20395.4|20407.3|20392.3|20410.4|20395.4|20407.3|20392.3|0
1721023390000|2024-07-15 06:03:10|20407.4|20392.4|20404.6|20389.6|20407.4|20392.4|20404.6|20389.6|0
1721023400000|2024-07-15 06:03:20|20405|20390|20405.9|20390.9|20406.1|20391.1|20405|20390|0
1721023410000|2024-07-15 06:03:30|20406|20391|20404|20389|20406|20391|20404|20389|0
1721023420000|2024-07-15 06:03:40|20403.9|20388.9|20405|20390|20405.3|20390.3|20403.9|20388.9|0
1721023430000|2024-07-15 06:03:50|20404.9|20389.9|20404.5|20389.5|20404.9|20389.9|20403.6|20388.6|0
1721023440000|2024-07-15 06:04:00|20405.4|20390.4|20406.9|20391.9|20406.9|20391.9|20405.4|20390.4|0
1721023450000|2024-07-15 06:04:10|20407.1|20392.1|20406.8|20391.8|20408.3|20393.3|20406.8|20391.8|0
1721023460000|2024-07-15 06:04:20|20405.8|20390.8|20404.4|20389.4|20405.8|20390.8|20404.3|20389.3|0
1721023470000|2024-07-15 06:04:30|20404.5|20389.5|20404.6|20389.6|20405.6|20390.6|20404.5|20389.5|0
1721023480000|2024-07-15 06:04:40|20404.9|20389.9|20404.5|20389.5|20405.5|20390.5|20404.4|20389.4|0
1721023490000|2024-07-15 06:04:50|20404.9|20389.9|20405.3|20390.3|20405.6|20390.6|20404.6|20389.6|0
1721023500000|2024-07-15 06:05:00|20406|20391|20405.9|20390.9|20406|20391|20404.4|20389.4|0
1721023510000|2024-07-15 06:05:10|20406|20391|20406.6|20391.6|20407.3|20392.3|20405.8|20390.8|0
1721023520000|2024-07-15 06:05:20|20406.8|20391.8|20407.8|20392.8|20407.8|20392.8|20406.6|20391.6|0
1721023530000|2024-07-15 06:05:30|20407.6|20392.6|20408.4|20393.4|20408.4|20393.4|20407.6|20392.6|0
1721023540000|2024-07-15 06:05:40|20408.3|20393.3|20409.4|20394.4|20409.4|20394.4|20408.3|20393.3|0
1721023550000|2024-07-15 06:05:50|20409.3|20394.3|20408.9|20393.9|20409.5|20394.5|20408.9|20393.9|0
1721023560000|2024-07-15 06:06:00|20408|20393|20408.1|20393.1|20408.1|20393.1|20407.3|20392.3|0
1721023570000|2024-07-15 06:06:10|20408.3|20393.3|20406.4|20391.4|20408.3|20393.3|20406.4|20391.4|0
1721023580000|2024-07-15 06:06:20|20406.5|20391.5|20407.5|20392.5|20407.9|20392.9|20406.5|20391.5|0
1721023590000|2024-07-15 06:06:30|20407.4|20392.4|20408|20393|20408|20393|20407.1|20392.1|0
1721023600000|2024-07-15 06:06:40|20408.4|20393.4|20407.5|20392.5|20408.4|20393.4|20407.5|20392.5|0
1721023610000|2024-07-15 06:06:50|20407.4|20392.4|20407.8|20392.8|20407.8|20392.8|20407.4|20392.4|0
1721023620000|2024-07-15 06:07:00|20407.6|20392.6|20407.5|20392.5|20408.5|20393.5|20407.4|20392.4|0
1721023630000|2024-07-15 06:07:10|20407.4|20392.4|20407.5|20392.5|20407.6|20392.6|20407.3|20392.3|0
1721023640000|2024-07-15 06:07:20|20407.4|20392.4|20407.9|20392.9|20408|20393|20407.4|20392.4|0
1721023650000|2024-07-15 06:07:30|20408|20393|20409.5|20394.5|20409.5|20394.5|20408|20393|0
1721023660000|2024-07-15 06:07:40|20409.9|20394.9|20410.6|20395.6|20410.6|20395.6|20408.9|20393.9|0
1721023670000|2024-07-15 06:07:50|20410.4|20395.4|20409.4|20394.4|20410.5|20395.5|20409.4|20394.4|0
1721023680000|2024-07-15 06:08:00|20408.4|20393.4|20409|20394|20409|20394|20407.9|20392.9|0
1721023690000|2024-07-15 06:08:10|20409.3|20394.3|20408.1|20393.1|20409.3|20394.3|20407.9|20392.9|0
1721023700000|2024-07-15 06:08:20|20408.3|20393.3|20408.9|20393.9|20408.9|20393.9|20408.3|20393.3|0
1721023710000|2024-07-15 06:08:30|20408|20393|20407.4|20392.4|20408|20393|20407.4|20392.4|0
1721023720000|2024-07-15 06:08:40|20407.5|20392.5|20407.6|20392.6|20407.8|20392.8|20407.3|20392.3|0
1721023730000|2024-07-15 06:08:50|20407.5|20392.5|20407.9|20392.9|20407.9|20392.9|20407.5|20392.5|0
1721023740000|2024-07-15 06:09:00|20407.6|20392.6|20407.9|20392.9|20407.9|20392.9|20407.6|20392.6|0
1721023750000|2024-07-15 06:09:10|20407.8|20392.8|20407.9|20392.9|20408.9|20393.9|20407.8|20392.8|0
1721023760000|2024-07-15 06:09:20|20407.8|20392.8|20407.9|20392.9|20407.9|20392.9|20407.8|20392.8|0
1721023770000|2024-07-15 06:09:30|20408.1|20393.1|20407.6|20392.6|20408.1|20393.1|20407.6|20392.6|0
1721023780000|2024-07-15 06:09:40|20407.8|20392.8|20408.4|20393.4|20408.4|20393.4|20407.6|20392.6|0
1721023790000|2024-07-15 06:09:50|20408.5|20393.5|20409.1|20394.1|20409.3|20394.3|20408.5|20393.5|0
1721023800000|2024-07-15 06:10:00|20409.8|20394.8|20408.9|20393.9|20409.8|20394.8|20408.8|20393.8|0
1721023810000|2024-07-15 06:10:10|20409.8|20394.8|20410.5|20395.5|20410.6|20395.6|20409.6|20394.6|0
1721023820000|2024-07-15 06:10:20|20409.6|20394.6|20411.8|20396.8|20411.8|20396.8|20409.6|20394.6|0
1721023830000|2024-07-15 06:10:30|20411.6|20396.6|20411.6|20396.6|20411.8|20396.8|20411.5|20396.5|0
1721023840000|2024-07-15 06:10:40|20411.5|20396.5|20412.4|20397.4|20412.4|20397.4|20411.5|20396.5|0
1721023850000|2024-07-15 06:10:50|20411.9|20396.9|20412.4|20397.4|20412.5|20397.5|20411.9|20396.9|0
1721023860000|2024-07-15 06:11:00|20412.5|20397.5|20412.3|20397.3|20412.6|20397.6|20411.6|20396.6|0
1721023870000|2024-07-15 06:11:10|20412.6|20397.6|20412.6|20397.6|20412.8|20397.8|20412.5|20397.5|0
1721023880000|2024-07-15 06:11:20|20413.3|20398.3|20413.6|20398.6|20413.6|20398.6|20413.3|20398.3|0
1721023890000|2024-07-15 06:11:30|20413.8|20398.8|20413.3|20398.3|20413.8|20398.8|20413.1|20398.1|0
1721023900000|2024-07-15 06:11:40|20413.4|20398.4|20413.4|20398.4|20413.5|20398.5|20412.9|20397.9|0
1721023910000|2024-07-15 06:11:50|20413.3|20398.3|20413.3|20398.3|20413.3|20398.3|20413|20398|0
1721023920000|2024-07-15 06:12:00|20413.4|20398.4|20413.8|20398.8|20414|20399|20413.4|20398.4|0
1721023930000|2024-07-15 06:12:10|20413.9|20398.9|20413.8|20398.8|20414|20399|20413.8|20398.8|0
1721023940000|2024-07-15 06:12:20|20413.9|20398.9|20415.4|20400.4|20415.4|20400.4|20413.9|20398.9|0
1721023950000|2024-07-15 06:12:30|20414.9|20399.9|20416.1|20401.1|20416.4|20401.4|20414.8|20399.8|0
1721023960000|2024-07-15 06:12:40|20415.9|20400.9|20416|20401|20416.4|20401.4|20415.9|20400.9|0
1721023970000|2024-07-15 06:12:50|20415.1|20400.1|20416.8|20401.8|20416.8|20401.8|20415.1|20400.1|0
1721023980000|2024-07-15 06:13:00|20417|20402|20416.3|20401.3|20417|20402|20416.3|20401.3|0
1721023990000|2024-07-15 06:13:10|20416.1|20401.1|20414.9|20399.9|20416.1|20401.1|20414.9|20399.9|0
1721024000000|2024-07-15 06:13:20|20414.6|20399.6|20415.6|20400.6|20416.1|20401.1|20414.6|20399.6|0
1721024010000|2024-07-15 06:13:30|20415.5|20400.5|20415.9|20400.9|20416.1|20401.1|20415.5|20400.5|0
1721024020000|2024-07-15 06:13:40|20416.1|20401.1|20416.1|20401.1|20416.1|20401.1|20415.9|20400.9|0
1721024030000|2024-07-15 06:13:50|20416|20401|20415.9|20400.9|20416.1|20401.1|20415.9|20400.9|0
1721024040000|2024-07-15 06:14:00|20416|20401|20416.3|20401.3|20416.8|20401.8|20416|20401|0
1721024050000|2024-07-15 06:14:10|20416.1|20401.1|20416.4|20401.4|20416.4|20401.4|20416.1|20401.1|0
1721024060000|2024-07-15 06:14:20|20416.3|20401.3|20414.8|20399.8|20416.4|20401.4|20414.8|20399.8|0
1721024070000|2024-07-15 06:14:30|20414.9|20399.9|20415.4|20400.4|20415.5|20400.5|20414.4|20399.4|0
1721024080000|2024-07-15 06:14:40|20414.9|20399.9|20414.8|20399.8|20414.9|20399.9|20414.6|20399.6|0
1721024090000|2024-07-15 06:14:50|20414.9|20399.9|20413.9|20398.9|20414.9|20399.9|20413.8|20398.8|0
1721024100000|2024-07-15 06:15:00|20414|20399|20415.4|20400.4|20415.6|20400.6|20414|20399|0
1721024110000|2024-07-15 06:15:10|20415.3|20400.3|20416.1|20401.1|20416.3|20401.3|20414.5|20399.5|0
1721024120000|2024-07-15 06:15:20|20416.3|20401.3|20415.8|20400.8|20416.6|20401.6|20415.4|20400.4|0
1721024130000|2024-07-15 06:15:30|20415.6|20400.6|20414.8|20399.8|20415.8|20400.8|20414.8|20399.8|0
1721024140000|2024-07-15 06:15:40|20414.6|20399.6|20415|20400|20415|20400|20414.4|20399.4|0
1721024150000|2024-07-15 06:15:50|20415.1|20400.1|20415.3|20400.3|20415.3|20400.3|20415.1|20400.1|0
1721024160000|2024-07-15 06:16:00|20415.4|20400.4|20415.1|20400.1|20415.4|20400.4|20415.1|20400.1|0
1721024170000|2024-07-15 06:16:10|20415|20400|20417|20402|20417|20402|20414.4|20399.4|0
1721024180000|2024-07-15 06:16:20|20416.9|20401.9|20416.3|20401.3|20417.1|20402.1|20416.3|20401.3|0
1721024190000|2024-07-15 06:16:30|20416.1|20401.1|20416.9|20401.9|20416.9|20401.9|20416.1|20401.1|0
1721024200000|2024-07-15 06:16:40|20417|20402|20417|20402|20417.3|20402.3|20416.9|20401.9|0
1721024210000|2024-07-15 06:16:50|20416.9|20401.9|20417.4|20402.4|20417.4|20402.4|20416.9|20401.9|0
1721024220000|2024-07-15 06:17:00|20417.8|20402.8|20421.1|20406.1|20421.1|20406.1|20417.8|20402.8|0
1721024230000|2024-07-15 06:17:10|20421.5|20406.5|20421.1|20406.1|20421.5|20406.5|20420.8|20405.8|0
1721024240000|2024-07-15 06:17:20|20421|20406|20422|20407|20422.3|20407.3|20421|20406|0
1721024250000|2024-07-15 06:17:30|20421.6|20406.6|20421.8|20406.8|20422.3|20407.3|20421.5|20406.5|0
1721024260000|2024-07-15 06:17:40|20422|20407|20422.5|20407.5|20422.5|20407.5|20422|20407|0
1721024270000|2024-07-15 06:17:50|20422.4|20407.4|20422.3|20407.3|20422.4|20407.4|20422.3|20407.3|0
1721024280000|2024-07-15 06:18:00|20423|20408|20420.8|20405.8|20423.4|20408.4|20420.8|20405.8|0
1721024290000|2024-07-15 06:18:10|20420.9|20405.9|20421|20406|20421.1|20406.1|20420.5|20405.5|0
1721024300000|2024-07-15 06:18:20|20421.8|20406.8|20421.8|20406.8|20421.8|20406.8|20421.8|20406.8|0
1721024310000|2024-07-15 06:18:30|20421.9|20406.9|20421.4|20406.4|20421.9|20406.9|20421.4|20406.4|0
1721024320000|2024-07-15 06:18:40|20421.3|20406.3|20422.9|20407.9|20423.4|20408.4|20421.3|20406.3|0
1721024330000|2024-07-15 06:18:50|20423.1|20408.1|20423.6|20408.6|20424.1|20409.1|20423.1|20408.1|0
1721024340000|2024-07-15 06:19:00|20423|20408|20423.9|20408.9|20423.9|20408.9|20423|20408|0
1721024350000|2024-07-15 06:19:10|20423.8|20408.8|20424|20409|20424.3|20409.3|20423.6|20408.6|0
1721024360000|2024-07-15 06:19:20|20423.9|20408.9|20422.8|20407.8|20423.9|20408.9|20422.5|20407.5|0
1721024370000|2024-07-15 06:19:30|20422.9|20407.9|20423.4|20408.4|20423.8|20408.8|20422.9|20407.9|0
1721024380000|2024-07-15 06:19:40|20423|20408|20423.1|20408.1|20423.4|20408.4|20423|20408|0
1721024390000|2024-07-15 06:19:50|20423.3|20408.3|20423.4|20408.4|20423.6|20408.6|20423.1|20408.1|0
1721024400000|2024-07-15 06:20:00|20423.6|20408.6|20424.3|20409.3|20424.5|20409.5|20423.6|20408.6|0
1721024410000|2024-07-15 06:20:10|20424.4|20409.4|20423.5|20408.5|20424.4|20409.4|20422.8|20407.8|0
1721024420000|2024-07-15 06:20:20|20423.4|20408.4|20423.6|20408.6|20423.6|20408.6|20423.4|20408.4|0
1721024430000|2024-07-15 06:20:30|20423.5|20408.5|20424.5|20409.5|20424.8|20409.8|20423.5|20408.5|0
1721024440000|2024-07-15 06:20:40|20424.4|20409.4|20424.9|20409.9|20426.3|20411.3|20423.9|20408.9|0
1721024450000|2024-07-15 06:20:50|20424.8|20409.8|20424.9|20409.9|20425.3|20410.3|20424.8|20409.8|0
1721024460000|2024-07-15 06:21:00|20424.8|20409.8|20424.3|20409.3|20425.1|20410.1|20423.9|20408.9|0
1721024470000|2024-07-15 06:21:10|20424.9|20409.9|20425.5|20410.5|20425.6|20410.6|20424.9|20409.9|0
1721024480000|2024-07-15 06:21:20|20425.6|20410.6|20425.8|20410.8|20425.8|20410.8|20425.6|20410.6|0
1721024490000|2024-07-15 06:21:30|20425.5|20410.5|20424.6|20409.6|20425.6|20410.6|20424.4|20409.4|0
1721024500000|2024-07-15 06:21:40|20424.9|20409.9|20425.3|20410.3|20425.6|20410.6|20424.9|20409.9|0
1721024510000|2024-07-15 06:21:50|20425.6|20410.6|20426.1|20411.1|20426.5|20411.5|20425.6|20410.6|0
1721024520000|2024-07-15 06:22:00|20425.3|20410.3|20423.5|20408.5|20425.3|20410.3|20423.5|20408.5|0
1721024530000|2024-07-15 06:22:10|20423.6|20408.6|20423.5|20408.5|20425.1|20410.1|20423.4|20408.4|0
1721024540000|2024-07-15 06:22:20|20423.6|20408.6|20423.6|20408.6|20424.3|20409.3|20423.5|20408.5|0
1721024550000|2024-07-15 06:22:30|20423.3|20408.3|20421.9|20406.9|20423.3|20408.3|20421.6|20406.6|0
1721024560000|2024-07-15 06:22:40|20421.6|20406.6|20420.4|20405.4|20421.6|20406.6|20420.4|20405.4|0
1721024570000|2024-07-15 06:22:50|20420.6|20405.6|20420.6|20405.6|20420.9|20405.9|20420.6|20405.6|0
1721024580000|2024-07-15 06:23:00|20420.5|20405.5|20418.6|20403.6|20420.5|20405.5|20418.4|20403.4|0
1721024590000|2024-07-15 06:23:10|20418.9|20403.9|20418.6|20403.6|20418.9|20403.9|20418.6|20403.6|0
1721024600000|2024-07-15 06:23:20|20418.8|20403.8|20419.5|20404.5|20419.9|20404.9|20418.8|20403.8|0
1721024610000|2024-07-15 06:23:30|20419.9|20404.9|20418.8|20403.8|20419.9|20404.9|20418.8|20403.8|0
1721024620000|2024-07-15 06:23:40|20418.6|20403.6|20418.1|20403.1|20418.9|20403.9|20418.1|20403.1|0
1721024630000|2024-07-15 06:23:50|20418.8|20403.8|20418.1|20403.1|20418.8|20403.8|20418|20403|0
1721024640000|2024-07-15 06:24:00|20418.4|20403.4|20419.4|20404.4|20419.4|20404.4|20418.3|20403.3|0
1721024650000|2024-07-15 06:24:10|20419.3|20404.3|20419.6|20404.6|20419.6|20404.6|20419.1|20404.1|0
1721024660000|2024-07-15 06:24:20|20419.9|20404.9|20419.5|20404.5|20420.1|20405.1|20419.5|20404.5|0
1721024670000|2024-07-15 06:24:30|20419.4|20404.4|20419.5|20404.5|20419.6|20404.6|20419.4|20404.4|0
1721024680000|2024-07-15 06:24:40|20419.6|20404.6|20419.1|20404.1|20419.6|20404.6|20418.9|20403.9|0
1721024690000|2024-07-15 06:24:50|20418.8|20403.8|20417.4|20402.4|20418.8|20403.8|20417.4|20402.4|0
1721024700000|2024-07-15 06:25:00|20417.5|20402.5|20416.5|20401.5|20417.8|20402.8|20416.1|20401.1|0
1721024710000|2024-07-15 06:25:10|20416.6|20401.6|20417.9|20402.9|20417.9|20402.9|20416.6|20401.6|0
1721024720000|2024-07-15 06:25:20|20417.8|20402.8|20418.8|20403.8|20418.9|20403.9|20417.5|20402.5|0
1721024730000|2024-07-15 06:25:30|20418.9|20403.9|20419.5|20404.5|20419.8|20404.8|20418.9|20403.9|0
1721024740000|2024-07-15 06:25:40|20419.4|20404.4|20419.1|20404.1|20419.9|20404.9|20419.1|20404.1|0
1721024750000|2024-07-15 06:25:50|20419.9|20404.9|20419.5|20404.5|20420.1|20405.1|20419.3|20404.3|0
1721024760000|2024-07-15 06:26:00|20419.1|20404.1|20418.6|20403.6|20419.1|20404.1|20418.6|20403.6|0
1721024770000|2024-07-15 06:26:10|20418.8|20403.8|20418.6|20403.6|20418.9|20403.9|20418.4|20403.4|0
1721024780000|2024-07-15 06:26:20|20418.8|20403.8|20417.9|20402.9|20418.8|20403.8|20417.8|20402.8|0
1721024790000|2024-07-15 06:26:30|20418|20403|20417.9|20402.9|20418.4|20403.4|20417.9|20402.9|0
1721024800000|2024-07-15 06:26:40|20418|20403|20419.9|20404.9|20419.9|20404.9|20418|20403|0
1721024810000|2024-07-15 06:26:50|20420|20405|20419.9|20404.9|20421.4|20406.4|20419.6|20404.6|0
1721024820000|2024-07-15 06:27:00|20419.8|20404.8|20419.3|20404.3|20420.4|20405.4|20419.1|20404.1|0
1721024830000|2024-07-15 06:27:10|20419.4|20404.4|20419.3|20404.3|20420|20405|20419.3|20404.3|0
1721024840000|2024-07-15 06:27:20|20419.1|20404.1|20419.3|20404.3|20419.3|20404.3|20418.9|20403.9|0
1721024850000|2024-07-15 06:27:30|20419.4|20404.4|20417.4|20402.4|20419.4|20404.4|20416.9|20401.9|0
1721024860000|2024-07-15 06:27:40|20417.5|20402.5|20417.8|20402.8|20418|20403|20417.5|20402.5|0
1721024870000|2024-07-15 06:27:50|20417.6|20402.6|20417.3|20402.3|20417.8|20402.8|20417.1|20402.1|0
1721024880000|2024-07-15 06:28:00|20417.8|20402.8|20417.6|20402.6|20418.1|20403.1|20417.6|20402.6|0
1721024890000|2024-07-15 06:28:10|20417.4|20402.4|20417.6|20402.6|20418|20403|20417.4|20402.4|0
1721024900000|2024-07-15 06:28:20|20416.6|20401.6|20417.4|20402.4|20417.4|20402.4|20416.1|20401.1|0
1721024910000|2024-07-15 06:28:30|20417.1|20402.1|20416.9|20401.9|20417.1|20402.1|20416.6|20401.6|0
1721024920000|2024-07-15 06:28:40|20416.8|20401.8|20417.5|20402.5|20417.5|20402.5|20416.8|20401.8|0
1721024930000|2024-07-15 06:28:50|20417.6|20402.6|20417.9|20402.9|20417.9|20402.9|20417.4|20402.4|0
1721024940000|2024-07-15 06:29:00|20417.8|20402.8|20417.6|20402.6|20417.9|20402.9|20417.5|20402.5|0
1721024950000|2024-07-15 06:29:10|20417.5|20402.5|20417.4|20402.4|20417.8|20402.8|20417.4|20402.4|0
1721024960000|2024-07-15 06:29:20|20417.5|20402.5|20416.6|20401.6|20417.6|20402.6|20416.6|20401.6|0
1721024970000|2024-07-15 06:29:30|20416.5|20401.5|20417.8|20402.8|20418|20403|20416.5|20401.5|0
1721024980000|2024-07-15 06:29:40|20417.9|20402.9|20418.6|20403.6|20418.6|20403.6|20417.8|20402.8|0
1721024990000|2024-07-15 06:29:50|20419.1|20404.1|20419.3|20404.3|20419.4|20404.4|20419.1|20404.1|0
1721025000000|2024-07-15 06:30:00|20419.1|20404.1|20419.4|20404.4|20419.6|20404.6|20418.4|20403.4|0
1721025010000|2024-07-15 06:30:10|20419.6|20404.6|20419.6|20404.6|20419.6|20404.6|20419.1|20404.1|0
1721025020000|2024-07-15 06:30:20|20419.5|20404.5|20419.6|20404.6|20419.9|20404.9|20419|20404|0
1721025030000|2024-07-15 06:30:30|20420|20405|20420.5|20405.5|20420.5|20405.5|20419.8|20404.8|0
1721025040000|2024-07-15 06:30:40|20420.3|20405.3|20420.6|20405.6|20420.6|20405.6|20420|20405|0
1721025050000|2024-07-15 06:30:50|20420.8|20405.8|20421.4|20406.4|20421.4|20406.4|20420.4|20405.4|0
1721025060000|2024-07-15 06:31:00|20421.3|20406.3|20420.3|20405.3|20421.4|20406.4|20420.3|20405.3|0
1721025070000|2024-07-15 06:31:10|20420.1|20405.1|20419.5|20404.5|20420.9|20405.9|20419.5|20404.5|0
1721025080000|2024-07-15 06:31:20|20419.6|20404.6|20420.4|20405.4|20420.5|20405.5|20419.6|20404.6|0
1721025090000|2024-07-15 06:31:30|20420.1|20405.1|20421.6|20406.6|20421.6|20406.6|20420.1|20405.1|0
1721025100000|2024-07-15 06:31:40|20421.8|20406.8|20421.9|20406.9|20421.9|20406.9|20421.4|20406.4|0
1721025110000|2024-07-15 06:31:50|20422|20407|20420.6|20405.6|20422.1|20407.1|20420.6|20405.6|0
1721025120000|2024-07-15 06:32:00|20420.4|20405.4|20421.1|20406.1|20421.4|20406.4|20420.4|20405.4|0
1721025130000|2024-07-15 06:32:10|20421.4|20406.4|20421.4|20406.4|20421.8|20406.8|20421.1|20406.1|0
1721025140000|2024-07-15 06:32:20|20421.5|20406.5|20422.1|20407.1|20422.1|20407.1|20421.5|20406.5|0
1721025150000|2024-07-15 06:32:30|20422|20407|20421|20406|20422|20407|20421|20406|0
1721025160000|2024-07-15 06:32:40|20420.9|20405.9|20421.5|20406.5|20421.6|20406.6|20420.9|20405.9|0
1721025170000|2024-07-15 06:32:50|20421.4|20406.4|20421.6|20406.6|20421.8|20406.8|20421.3|20406.3|0
1721025180000|2024-07-15 06:33:00|20421.5|20406.5|20421.1|20406.1|20421.5|20406.5|20421|20406|0
1721025190000|2024-07-15 06:33:10|20421.3|20406.3|20420.8|20405.8|20421.5|20406.5|20420.8|20405.8|0
1721025200000|2024-07-15 06:33:20|20420.6|20405.6|20420.5|20405.5|20420.8|20405.8|20420.5|20405.5|0
1721025210000|2024-07-15 06:33:30|20420.9|20405.9|20420.8|20405.8|20420.9|20405.9|20420.8|20405.8|0
1721025220000|2024-07-15 06:33:40|20420.6|20405.6|20419.9|20404.9|20420.6|20405.6|20419.9|20404.9|0
1721025230000|2024-07-15 06:33:50|20419.8|20404.8|20419.3|20404.3|20420.4|20405.4|20419.3|20404.3|0
1721025240000|2024-07-15 06:34:00|20419.1|20404.1|20418.8|20403.8|20419.1|20404.1|20418.8|20403.8|0
1721025250000|2024-07-15 06:34:10|20418.6|20403.6|20419.6|20404.6|20420.4|20405.4|20418.6|20403.6|0
1721025260000|2024-07-15 06:34:20|20419.4|20404.4|20420.1|20405.1|20420.6|20405.6|20419.4|20404.4|0
1721025270000|2024-07-15 06:34:30|20420.3|20405.3|20420.3|20405.3|20420.3|20405.3|20420.1|20405.1|0
1721025280000|2024-07-15 06:34:40|20420.1|20405.1|20419.3|20404.3|20420.4|20405.4|20419.3|20404.3|0
1721025290000|2024-07-15 06:34:50|20419.1|20404.1|20418.8|20403.8|20419.3|20404.3|20418.8|20403.8|0
1721025300000|2024-07-15 06:35:00|20418|20403|20417.5|20402.5|20418.5|20403.5|20417.5|20402.5|0
1721025310000|2024-07-15 06:35:10|20417.4|20402.4|20417.4|20402.4|20417.9|20402.9|20417.3|20402.3|0
1721025320000|2024-07-15 06:35:20|20417.3|20402.3|20420.8|20405.8|20422.1|20407.1|20417.3|20402.3|0
1721025330000|2024-07-15 06:35:30|20421.1|20406.1|20420|20405|20421.1|20406.1|20419.9|20404.9|0
1721025340000|2024-07-15 06:35:40|20420.1|20405.1|20419.6|20404.6|20420.5|20405.5|20419.6|20404.6|0
1721025350000|2024-07-15 06:35:50|20419.8|20404.8|20419.4|20404.4|20420.1|20405.1|20419.4|20404.4|0
1721025360000|2024-07-15 06:36:00|20420.1|20405.1|20419.9|20404.9|20420.1|20405.1|20419.9|20404.9|0
1721025370000|2024-07-15 06:36:10|20420|20405|20419.6|20404.6|20420|20405|20419.6|20404.6|0
1721025380000|2024-07-15 06:36:20|20419|20404|20419.3|20404.3|20419.3|20404.3|20418.6|20403.6|0
1721025390000|2024-07-15 06:36:30|20419.6|20404.6|20418.5|20403.5|20419.6|20404.6|20418.5|20403.5|0
1721025400000|2024-07-15 06:36:40|20418.9|20403.9|20417.9|20402.9|20418.9|20403.9|20417.9|20402.9|0
1721025410000|2024-07-15 06:36:50|20418|20403|20417.5|20402.5|20418|20403|20417.4|20402.4|0
1721025420000|2024-07-15 06:37:00|20417.4|20402.4|20417.6|20402.6|20417.9|20402.9|20417.1|20402.1|0
1721025430000|2024-07-15 06:37:10|20417.8|20402.8|20417.4|20402.4|20417.8|20402.8|20417.1|20402.1|0
1721025440000|2024-07-15 06:37:20|20417.1|20402.1|20416.4|20401.4|20417.1|20402.1|20416.3|20401.3|0
1721025450000|2024-07-15 06:37:30|20417|20402|20417.4|20402.4|20417.4|20402.4|20416.1|20401.1|0
1721025460000|2024-07-15 06:37:40|20417.5|20402.5|20418.1|20403.1|20418.3|20403.3|20417.4|20402.4|0
1721025470000|2024-07-15 06:37:50|20418.6|20403.6|20419.8|20404.8|20419.8|20404.8|20418.4|20403.4|0
1721025480000|2024-07-15 06:38:00|20420|20405|20420.8|20405.8|20420.8|20405.8|20419.9|20404.9|0
1721025490000|2024-07-15 06:38:10|20420.5|20405.5|20419.8|20404.8|20420.5|20405.5|20419.8|20404.8|0
1721025500000|2024-07-15 06:38:20|20419.9|20404.9|20420.8|20405.8|20420.8|20405.8|20419.9|20404.9|0
1721025510000|2024-07-15 06:38:30|20420.9|20405.9|20420.8|20405.8|20421.4|20406.4|20420.8|20405.8|0
1721025520000|2024-07-15 06:38:40|20420.9|20405.9|20421.1|20406.1|20421.1|20406.1|20420.1|20405.1|0
1721025530000|2024-07-15 06:38:50|20421|20406|20420.9|20405.9|20421.1|20406.1|20420.6|20405.6|0
1721025540000|2024-07-15 06:39:00|20421.1|20406.1|20422.3|20407.3|20422.4|20407.4|20421.1|20406.1|0
1721025550000|2024-07-15 06:39:10|20422.1|20407.1|20422.8|20407.8|20422.8|20407.8|20422|20407|0
1721025560000|2024-07-15 06:39:20|20423.3|20408.3|20423.1|20408.1|20423.5|20408.5|20423|20408|0
1721025570000|2024-07-15 06:39:30|20423|20408|20423|20408|20423.4|20408.4|20423|20408|0
1721025580000|2024-07-15 06:39:40|20423.1|20408.1|20422.1|20407.1|20423.1|20408.1|20421.9|20406.9|0
1721025590000|2024-07-15 06:39:50|20422.3|20407.3|20421.9|20406.9|20422.3|20407.3|20421.8|20406.8|0
1721025600000|2024-07-15 06:40:00|20422.4|20407.4|20422.3|20407.3|20422.4|20407.4|20422.1|20407.1|0
1721025610000|2024-07-15 06:40:10|20422.1|20407.1|20422.6|20407.6|20422.6|20407.6|20422.1|20407.1|0
1721025620000|2024-07-15 06:40:20|20422.4|20407.4|20422.4|20407.4|20422.4|20407.4|20421.8|20406.8|0
1721025630000|2024-07-15 06:40:30|20421.9|20406.9|20422.1|20407.1|20422.1|20407.1|20421.9|20406.9|0
1721025640000|2024-07-15 06:40:40|20422|20407|20422.1|20407.1|20422.1|20407.1|20422|20407|0
1721025650000|2024-07-15 06:40:50|20422|20407|20421.9|20406.9|20422|20407|20421.6|20406.6|0
1721025660000|2024-07-15 06:41:00|20421.8|20406.8|20421.9|20406.9|20421.9|20406.9|20421.3|20406.3|0
1721025670000|2024-07-15 06:41:10|20421.8|20406.8|20421.8|20406.8|20421.9|20406.9|20421.8|20406.8|0
1721025680000|2024-07-15 06:41:20|20421.9|20406.9|20422.1|20407.1|20422.1|20407.1|20421.9|20406.9|0
1721025690000|2024-07-15 06:41:30|20421.9|20406.9|20422.1|20407.1|20422.9|20407.9|20421.9|20406.9|0
1721025700000|2024-07-15 06:41:40|20421.9|20406.9|20420.9|20405.9|20421.9|20406.9|20420.5|20405.5|0
1721025710000|2024-07-15 06:41:50|20420.8|20405.8|20419.6|20404.6|20420.8|20405.8|20419.6|20404.6|0
1721025720000|2024-07-15 06:42:00|20419.5|20404.5|20419.4|20404.4|20419.5|20404.5|20419.3|20404.3|0
1721025730000|2024-07-15 06:42:10|20419.5|20404.5|20419.9|20404.9|20419.9|20404.9|20419.3|20404.3|0
1721025740000|2024-07-15 06:42:20|20420|20405|20420.3|20405.3|20420.3|20405.3|20419.6|20404.6|0
1721025750000|2024-07-15 06:42:30|20420.1|20405.1|20419.5|20404.5|20420.1|20405.1|20418.9|20403.9|0
1721025760000|2024-07-15 06:42:40|20419.4|20404.4|20420.4|20405.4|20420.4|20405.4|20419.4|20404.4|0
1721025770000|2024-07-15 06:42:50|20420.3|20405.3|20421.1|20406.1|20421.1|20406.1|20420.3|20405.3|0
1721025780000|2024-07-15 06:43:00|20421.3|20406.3|20421.4|20406.4|20421.4|20406.4|20420.9|20405.9|0
1721025790000|2024-07-15 06:43:10|20421.5|20406.5|20421.6|20406.6|20421.9|20406.9|20421.5|20406.5|0
1721025800000|2024-07-15 06:43:20|20421.8|20406.8|20422.5|20407.5|20422.6|20407.6|20421.8|20406.8|0
1721025810000|2024-07-15 06:43:30|20422.3|20407.3|20422.3|20407.3|20422.3|20407.3|20422.3|20407.3|0
1721025820000|2024-07-15 06:43:40|20422.4|20407.4|20422.5|20407.5|20422.6|20407.6|20422.4|20407.4|0
1721025830000|2024-07-15 06:43:50|20422.4|20407.4|20422.1|20407.1|20422.4|20407.4|20422|20407|0
1721025840000|2024-07-15 06:44:00|20421.9|20406.9|20421.6|20406.6|20421.9|20406.9|20421.6|20406.6|0
1721025850000|2024-07-15 06:44:10|20421.8|20406.8|20422.3|20407.3|20422.6|20407.6|20421.8|20406.8|0
1721025860000|2024-07-15 06:44:20|20422.4|20407.4|20423.1|20408.1|20423.1|20408.1|20422.1|20407.1|0
1721025870000|2024-07-15 06:44:30|20423|20408|20423.3|20408.3|20423.3|20408.3|20423|20408|0
1721025880000|2024-07-15 06:44:40|20422.9|20407.9|20422.9|20407.9|20423.5|20408.5|20422.9|20407.9|0
1721025890000|2024-07-15 06:44:50|20423|20408|20423.3|20408.3|20423.3|20408.3|20422.9|20407.9|0
1721025900000|2024-07-15 06:45:00|20423.1|20408.1|20421.9|20406.9|20423.1|20408.1|20421.9|20406.9|0
1721025910000|2024-07-15 06:45:10|20421.8|20406.8|20423.1|20408.1|20423.1|20408.1|20421.8|20406.8|0
1721025920000|2024-07-15 06:45:20|20423|20408|20423.1|20408.1|20423.3|20408.3|20423|20408|0
1721025930000|2024-07-15 06:45:30|20423.3|20408.3|20422.5|20407.5|20423.3|20408.3|20422.5|20407.5|0
1721025940000|2024-07-15 06:45:40|20422.1|20407.1|20422|20407|20422.1|20407.1|20421.8|20406.8|0
1721025950000|2024-07-15 06:45:50|20421.9|20406.9|20422|20407|20422|20407|20421.9|20406.9|0
1721025960000|2024-07-15 06:46:00|20421.9|20406.9|20422.1|20407.1|20422.1|20407.1|20421.9|20406.9|0
1721025970000|2024-07-15 06:46:10|20422|20407|20421.6|20406.6|20422|20407|20421.5|20406.5|0
1721025980000|2024-07-15 06:46:20|20421.8|20406.8|20421.3|20406.3|20421.8|20406.8|20421.3|20406.3|0
1721025990000|2024-07-15 06:46:30|20421.4|20406.4|20421.1|20406.1|20421.4|20406.4|20421.1|20406.1|0
1721026000000|2024-07-15 06:46:40|20421.3|20406.3|20421.5|20406.5|20421.6|20406.6|20421.1|20406.1|0
1721026010000|2024-07-15 06:46:50|20421.6|20406.6|20420.6|20405.6|20421.6|20406.6|20420.6|20405.6|0
1721026020000|2024-07-15 06:47:00|20420.5|20405.5|20420.3|20405.3|20420.6|20405.6|20420.3|20405.3|0
1721026030000|2024-07-15 06:47:10|20420.5|20405.5|20420.9|20405.9|20421.3|20406.3|20420.5|20405.5|0
1721026040000|2024-07-15 06:47:20|20420.8|20405.8|20421.5|20406.5|20421.8|20406.8|20420.8|20405.8|0
1721026050000|2024-07-15 06:47:30|20421.6|20406.6|20422|20407|20422|20407|20421.5|20406.5|0
1721026060000|2024-07-15 06:47:40|20422.1|20407.1|20421.6|20406.6|20422.1|20407.1|20421.5|20406.5|0
1721026070000|2024-07-15 06:47:50|20421.4|20406.4|20421.8|20406.8|20421.9|20406.9|20421.4|20406.4|0
1721026080000|2024-07-15 06:48:00|20421.9|20406.9|20421.4|20406.4|20421.9|20406.9|20421.4|20406.4|0
1721026090000|2024-07-15 06:48:10|20421.5|20406.5|20422|20407|20422.1|20407.1|20421.5|20406.5|0
1721026100000|2024-07-15 06:48:20|20422.1|20407.1|20421.9|20406.9|20422.1|20407.1|20421.4|20406.4|0
1721026110000|2024-07-15 06:48:30|20422|20407|20421.3|20406.3|20422|20407|20421.3|20406.3|0
1721026120000|2024-07-15 06:48:40|20421.1|20406.1|20421.4|20406.4|20421.4|20406.4|20421.1|20406.1|0
1721026130000|2024-07-15 06:48:50|20421.3|20406.3|20421.5|20406.5|20421.5|20406.5|20421.3|20406.3|0
1721026140000|2024-07-15 06:49:00|20421.6|20406.6|20422.6|20407.6|20422.8|20407.8|20421.3|20406.3|0
1721026150000|2024-07-15 06:49:10|20422.8|20407.8|20422.3|20407.3|20422.9|20407.9|20422.3|20407.3|0
1721026160000|2024-07-15 06:49:20|20422.4|20407.4|20422.1|20407.1|20422.4|20407.4|20422.1|20407.1|0
1721026170000|2024-07-15 06:49:30|20422.3|20407.3|20421.9|20406.9|20422.5|20407.5|20421.6|20406.6|0
1721026180000|2024-07-15 06:49:40|20423|20408|20423.3|20408.3|20423.3|20408.3|20422.9|20407.9|0
1721026190000|2024-07-15 06:49:50|20423.1|20408.1|20423|20408|20423.1|20408.1|20423|20408|0
1721026200000|2024-07-15 06:50:00|20422.5|20407.5|20421.3|20406.3|20422.5|20407.5|20421.3|20406.3|0
1721026210000|2024-07-15 06:50:10|20421.6|20406.6|20422.6|20407.6|20422.8|20407.8|20421.6|20406.6|0
1721026220000|2024-07-15 06:50:20|20422.8|20407.8|20422.5|20407.5|20422.8|20407.8|20422.3|20407.3|0
1721026230000|2024-07-15 06:50:30|20422.4|20407.4|20422.5|20407.5|20422.8|20407.8|20422.3|20407.3|0
1721026240000|2024-07-15 06:50:40|20422|20407|20420.8|20405.8|20422.1|20407.1|20420.8|20405.8|0
1721026250000|2024-07-15 06:50:50|20420.9|20405.9|20421.8|20406.8|20421.8|20406.8|20420.6|20405.6|0
1721026260000|2024-07-15 06:51:00|20421.9|20406.9|20421.5|20406.5|20422|20407|20421.5|20406.5|0
1721026270000|2024-07-15 06:51:10|20421.6|20406.6|20420.9|20405.9|20421.6|20406.6|20420.9|20405.9|0
1721026280000|2024-07-15 06:51:20|20420.8|20405.8|20420.9|20405.9|20420.9|20405.9|20420.8|20405.8|0
1721026290000|2024-07-15 06:51:30|20420.8|20405.8|20421.1|20406.1|20421.1|20406.1|20420.8|20405.8|0
1721026300000|2024-07-15 06:51:40|20420.9|20405.9|20421.4|20406.4|20421.4|20406.4|20420.8|20405.8|0
1721026310000|2024-07-15 06:51:50|20421.3|20406.3|20421|20406|20421.5|20406.5|20421|20406|0
1721026320000|2024-07-15 06:52:00|20421.1|20406.1|20421.4|20406.4|20421.5|20406.5|20421.1|20406.1|0
1721026330000|2024-07-15 06:52:10|20421.8|20406.8|20421.9|20406.9|20422|20407|20421.6|20406.6|0
1721026340000|2024-07-15 06:52:20|20421.8|20406.8|20422|20407|20422|20407|20421.8|20406.8|0
1721026350000|2024-07-15 06:52:30|20422.1|20407.1|20424.3|20409.3|20424.4|20409.4|20422.1|20407.1|0
1721026360000|2024-07-15 06:52:40|20424.5|20409.5|20424.5|20409.5|20424.6|20409.6|20424.5|20409.5|0
1721026370000|2024-07-15 06:52:50|20424.6|20409.6|20424.4|20409.4|20424.8|20409.8|20424.1|20409.1|0
1721026380000|2024-07-15 06:53:00|20423.6|20408.6|20423.1|20408.1|20423.8|20408.8|20422|20407|0
1721026390000|2024-07-15 06:53:10|20423.3|20408.3|20424.4|20409.4|20424.4|20409.4|20423.1|20408.1|0
1721026400000|2024-07-15 06:53:20|20424.5|20409.5|20424.5|20409.5|20424.5|20409.5|20424|20409|0
1721026410000|2024-07-15 06:53:30|20424.4|20409.4|20423.8|20408.8|20424.4|20409.4|20423.8|20408.8|0
1721026420000|2024-07-15 06:53:40|20424|20409|20423.3|20408.3|20424|20409|20423.3|20408.3|0
1721026430000|2024-07-15 06:53:50|20423.1|20408.1|20423.5|20408.5|20423.6|20408.6|20423.1|20408.1|0
1721026440000|2024-07-15 06:54:00|20423.4|20408.4|20423|20408|20423.4|20408.4|20423|20408|0
1721026450000|2024-07-15 06:54:10|20423.1|20408.1|20423.1|20408.1|20423.1|20408.1|20422.9|20407.9|0
1721026460000|2024-07-15 06:54:20|20422.9|20407.9|20422.9|20407.9|20423.3|20408.3|20422.9|20407.9|0
1721026470000|2024-07-15 06:54:30|20423|20408|20422.6|20407.6|20423|20408|20422.6|20407.6|0
1721026480000|2024-07-15 06:54:40|20422.1|20407.1|20422|20407|20422.3|20407.3|20421.9|20406.9|0
1721026490000|2024-07-15 06:54:50|20422.9|20407.9|20422.1|20407.1|20422.9|20407.9|20422.1|20407.1|0
1721026500000|2024-07-15 06:55:00|20422.3|20407.3|20422.1|20407.1|20422.3|20407.3|20422|20407|0
1721026510000|2024-07-15 06:55:10|20422|20407|20422.3|20407.3|20422.3|20407.3|20422|20407|0
1721026520000|2024-07-15 06:55:20|20422.1|20407.1|20422.1|20407.1|20422.9|20407.9|20422|20407|0
1721026530000|2024-07-15 06:55:30|20421.9|20406.9|20421.5|20406.5|20421.9|20406.9|20421.4|20406.4|0
1721026540000|2024-07-15 06:55:40|20421.4|20406.4|20421.1|20406.1|20421.5|20406.5|20421.1|20406.1|0
1721026550000|2024-07-15 06:55:50|20421|20406|20421.6|20406.6|20421.6|20406.6|20421|20406|0
1721026560000|2024-07-15 06:56:00|20421.9|20406.9|20422|20407|20422|20407|20421.8|20406.8|0
1721026570000|2024-07-15 06:56:10|20421.9|20406.9|20422.9|20407.9|20423.1|20408.1|20421.9|20406.9|0
1721026580000|2024-07-15 06:56:20|20423|20408|20421.8|20406.8|20423.1|20408.1|20421.8|20406.8|0
1721026590000|2024-07-15 06:56:30|20421.4|20406.4|20419.8|20404.8|20421.6|20406.6|20419.6|20404.6|0
1721026600000|2024-07-15 06:56:40|20419.3|20404.3|20422.4|20407.4|20422.9|20407.9|20419.3|20404.3|0
1721026610000|2024-07-15 06:56:50|20422.5|20407.5|20423.4|20408.4|20423.8|20408.8|20422.5|20407.5|0
1721026620000|2024-07-15 06:57:00|20423.3|20408.3|20423.5|20408.5|20423.6|20408.6|20423.3|20408.3|0
1721026630000|2024-07-15 06:57:10|20424.1|20409.1|20423.6|20408.6|20425.3|20410.3|20423.6|20408.6|0
1721026640000|2024-07-15 06:57:20|20423.8|20408.8|20422.9|20407.9|20423.8|20408.8|20422.6|20407.6|0
1721026650000|2024-07-15 06:57:30|20423|20408|20422.9|20407.9|20423.1|20408.1|20422.8|20407.8|0
1721026660000|2024-07-15 06:57:40|20422.8|20407.8|20423|20408|20423|20408|20422.4|20407.4|0
1721026670000|2024-07-15 06:57:50|20423.1|20408.1|20422.6|20407.6|20423.9|20408.9|20422.6|20407.6|0
1721026680000|2024-07-15 06:58:00|20422.5|20407.5|20422.3|20407.3|20422.5|20407.5|20421.6|20406.6|0
1721026690000|2024-07-15 06:58:10|20422.4|20407.4|20423.3|20408.3|20423.3|20408.3|20421.9|20406.9|0
1721026700000|2024-07-15 06:58:20|20423.1|20408.1|20423.4|20408.4|20423.4|20408.4|20422.6|20407.6|0
1721026710000|2024-07-15 06:58:30|20423.1|20408.1|20423.3|20408.3|20423.4|20408.4|20423.1|20408.1|0
1721026720000|2024-07-15 06:58:40|20422.6|20407.6|20422.3|20407.3|20422.6|20407.6|20422.1|20407.1|0
1721026730000|2024-07-15 06:58:50|20422.8|20407.8|20423.1|20408.1|20423.1|20408.1|20422.6|20407.6|0
1721026740000|2024-07-15 06:59:00|20422.9|20407.9|20422.9|20407.9|20422.9|20407.9|20422.8|20407.8|0
1721026750000|2024-07-15 06:59:10|20422.8|20407.8|20423.3|20408.3|20423.5|20408.5|20422.4|20407.4|0
1721026760000|2024-07-15 06:59:20|20423.1|20408.1|20424.6|20409.6|20424.8|20409.8|20423|20408|0
1721026770000|2024-07-15 06:59:30|20424.4|20409.4|20423.9|20408.9|20424.5|20409.5|20423.6|20408.6|0
1721026780000|2024-07-15 06:59:40|20424.1|20409.1|20424.6|20409.6|20424.6|20409.6|20423.8|20408.8|0
1721026790000|2024-07-15 06:59:50|20424.9|20409.9|20425.6|20410.6|20425.6|20410.6|20424.1|20409.1|0
1721026800000|2024-07-15 07:00:00|20424.9|20409.9|20423.6|20408.6|20424.9|20409.9|20423.3|20408.3|0
1721026810000|2024-07-15 07:00:10|20424.1|20409.1|20423.5|20408.5|20424.1|20409.1|20422.1|20407.1|0
1721026820000|2024-07-15 07:00:20|20421.9|20406.9|20421.3|20406.3|20421.9|20406.9|20419.9|20404.9|0
1721026830000|2024-07-15 07:00:30|20422.6|20407.6|20421.4|20406.4|20422.6|20407.6|20420.5|20405.5|0
1721026840000|2024-07-15 07:00:40|20421.5|20406.5|20422|20407|20422.9|20407.9|20421.5|20406.5|0
1721026850000|2024-07-15 07:00:50|20421.6|20406.6|20421|20406|20421.6|20406.6|20420.5|20405.5|0
1721026860000|2024-07-15 07:01:00|20420.9|20405.9|20421.6|20406.6|20421.6|20406.6|20419.1|20404.1|0
1721026870000|2024-07-15 07:01:10|20421|20406|20420.8|20405.8|20421|20406|20420.6|20405.6|0
1721026880000|2024-07-15 07:01:20|20420.6|20405.6|20421.5|20406.5|20421.9|20406.9|20420.6|20405.6|0
1721026890000|2024-07-15 07:01:30|20421.9|20406.9|20420.3|20405.3|20421.9|20406.9|20420.1|20405.1|0
1721026900000|2024-07-15 07:01:40|20420.4|20405.4|20422.4|20407.4|20422.4|20407.4|20420.4|20405.4|0
1721026910000|2024-07-15 07:01:50|20421.8|20406.8|20421.9|20406.9|20422.4|20407.4|20421.6|20406.6|0
1721026920000|2024-07-15 07:02:00|20421.6|20406.6|20421.6|20406.6|20421.6|20406.6|20420.8|20405.8|0
1721026930000|2024-07-15 07:02:10|20421.5|20406.5|20423.1|20408.1|20423.1|20408.1|20421.5|20406.5|0
1721026940000|2024-07-15 07:02:20|20423.8|20408.8|20423.5|20408.5|20423.8|20408.8|20422.4|20407.4|0
1721026950000|2024-07-15 07:02:30|20423.1|20408.1|20422.8|20407.8|20423.1|20408.1|20422.6|20407.6|0
1721026960000|2024-07-15 07:02:40|20422.5|20407.5|20423.1|20408.1|20423.1|20408.1|20422.5|20407.5|0
1721026970000|2024-07-15 07:02:50|20422.6|20407.6|20424.8|20409.8|20424.8|20409.8|20422.5|20407.5|0
1721026980000|2024-07-15 07:03:00|20424.5|20409.5|20424|20409|20424.5|20409.5|20423.9|20408.9|0
1721026990000|2024-07-15 07:03:10|20424.1|20409.1|20426.5|20411.5|20426.5|20411.5|20424.1|20409.1|0
1721027000000|2024-07-15 07:03:20|20427.3|20412.3|20426.8|20411.8|20428.1|20413.1|20426.6|20411.6|0
1721027010000|2024-07-15 07:03:30|20427.4|20412.4|20427.6|20412.6|20427.6|20412.6|20426.8|20411.8|0
1721027020000|2024-07-15 07:03:40|20427.5|20412.5|20427.4|20412.4|20427.6|20412.6|20427.1|20412.1|0
1721027030000|2024-07-15 07:03:50|20427.3|20412.3|20427.1|20412.1|20427.5|20412.5|20427.1|20412.1|0
1721027040000|2024-07-15 07:04:00|20426.3|20411.3|20428.1|20413.1|20428.1|20413.1|20425.1|20410.1|0
1721027050000|2024-07-15 07:04:10|20428.9|20413.9|20428|20413|20429.3|20414.3|20428|20413|0
1721027060000|2024-07-15 07:04:20|20428.3|20413.3|20425.9|20410.9|20428.3|20413.3|20425.9|20410.9|0
1721027070000|2024-07-15 07:04:30|20426.3|20411.3|20426.1|20411.1|20426.4|20411.4|20426|20411|0
1721027080000|2024-07-15 07:04:40|20426|20411|20427|20412|20427.3|20412.3|20425.5|20410.5|0
1721027090000|2024-07-15 07:04:50|20427.1|20412.1|20426.4|20411.4|20427.1|20412.1|20426.1|20411.1|0
1721027100000|2024-07-15 07:05:00|20425.6|20410.6|20424.9|20409.9|20425.6|20410.6|20424.1|20409.1|0
1721027110000|2024-07-15 07:05:10|20428.9|20413.9|20427.6|20412.6|20429.1|20414.1|20426.6|20411.6|0
1721027120000|2024-07-15 07:05:20|20428.1|20413.1|20426.6|20411.6|20428.1|20413.1|20426.4|20411.4|0
1721027130000|2024-07-15 07:05:30|20426.8|20411.8|20425.4|20410.4|20426.8|20411.8|20425.4|20410.4|0
1721027140000|2024-07-15 07:05:40|20425.6|20410.6|20426.5|20411.5|20426.8|20411.8|20425.6|20410.6|0
1721027150000|2024-07-15 07:05:50|20426|20411|20426.3|20411.3|20426.8|20411.8|20426|20411|0
1721027160000|2024-07-15 07:06:00|20426.1|20411.1|20425.9|20410.9|20426.1|20411.1|20425.3|20410.3|0
1721027170000|2024-07-15 07:06:10|20426.1|20411.1|20426.1|20411.1|20426.1|20411.1|20425.4|20410.4|0
1721027180000|2024-07-15 07:06:20|20426.6|20411.6|20426.9|20411.9|20427.5|20412.5|20426.6|20411.6|0
1721027190000|2024-07-15 07:06:30|20426.6|20411.6|20426.1|20411.1|20426.6|20411.6|20425.9|20410.9|0
1721027200000|2024-07-15 07:06:40|20426.3|20411.3|20426.3|20411.3|20427.1|20412.1|20425.9|20410.9|0
1721027210000|2024-07-15 07:06:50|20426|20411|20426.4|20411.4|20426.6|20411.6|20425.9|20410.9|0
1721027220000|2024-07-15 07:07:00|20426.6|20411.6|20425.3|20410.3|20426.6|20411.6|20425.1|20410.1|0
1721027230000|2024-07-15 07:07:10|20425.5|20410.5|20424.9|20409.9|20425.5|20410.5|20424.8|20409.8|0
1721027240000|2024-07-15 07:07:20|20424.8|20409.8|20424.8|20409.8|20425.1|20410.1|20424.8|20409.8|0
1721027250000|2024-07-15 07:07:30|20424.9|20409.9|20426.1|20411.1|20426.5|20411.5|20424.9|20409.9|0
1721027260000|2024-07-15 07:07:40|20426.3|20411.3|20426.1|20411.1|20426.3|20411.3|20425.9|20410.9|0
1721027270000|2024-07-15 07:07:50|20426|20411|20426.6|20411.6|20426.8|20411.8|20426|20411|0
1721027280000|2024-07-15 07:08:00|20426.9|20411.9|20427.5|20412.5|20427.5|20412.5|20426.3|20411.3|0
1721027290000|2024-07-15 07:08:10|20427.6|20412.6|20428.6|20413.6|20428.6|20413.6|20427.1|20412.1|0
1721027300000|2024-07-15 07:08:20|20428.8|20413.8|20429.3|20414.3|20429.3|20414.3|20428.6|20413.6|0
1721027310000|2024-07-15 07:08:30|20429|20414|20428.5|20413.5|20429.5|20414.5|20428.5|20413.5|0
1721027320000|2024-07-15 07:08:40|20428.4|20413.4|20428.6|20413.6|20428.9|20413.9|20428.4|20413.4|0
1721027330000|2024-07-15 07:08:50|20428|20413|20427.1|20412.1|20428|20413|20427.1|20412.1|0
1721027340000|2024-07-15 07:09:00|20427.3|20412.3|20427|20412|20427.3|20412.3|20426.4|20411.4|0
1721027350000|2024-07-15 07:09:10|20426.8|20411.8|20426.4|20411.4|20426.8|20411.8|20426.4|20411.4|0
1721027360000|2024-07-15 07:09:20|20426.1|20411.1|20425.9|20410.9|20426.8|20411.8|20425.6|20410.6|0
1721027370000|2024-07-15 07:09:30|20426|20411|20425.9|20410.9|20426.9|20411.9|20425.9|20410.9|0
1721027380000|2024-07-15 07:09:40|20426.1|20411.1|20426.1|20411.1|20427.1|20412.1|20426.1|20411.1|0
1721027390000|2024-07-15 07:09:50|20426.4|20411.4|20424.9|20409.9|20426.8|20411.8|20424.9|20409.9|0
1721027400000|2024-07-15 07:10:00|20425.1|20410.1|20425.3|20410.3|20425.4|20410.4|20425|20410|0
1721027410000|2024-07-15 07:10:10|20425.4|20410.4|20425.6|20410.6|20425.6|20410.6|20425.3|20410.3|0
1721027420000|2024-07-15 07:10:20|20425.9|20410.9|20425.1|20410.1|20426.1|20411.1|20425.1|20410.1|0
1721027430000|2024-07-15 07:10:30|20425|20410|20425|20410|20425.5|20410.5|20424.9|20409.9|0
1721027440000|2024-07-15 07:10:40|20425.3|20410.3|20425.4|20410.4|20425.4|20410.4|20424.9|20409.9|0
1721027450000|2024-07-15 07:10:50|20425.3|20410.3|20425.5|20410.5|20425.5|20410.5|20424.9|20409.9|0
1721027460000|2024-07-15 07:11:00|20425.4|20410.4|20424.9|20409.9|20425.6|20410.6|20424.9|20409.9|0
1721027470000|2024-07-15 07:11:10|20424.6|20409.6|20423.9|20408.9|20424.6|20409.6|20423.9|20408.9|0
1721027480000|2024-07-15 07:11:20|20423.8|20408.8|20423.8|20408.8|20423.9|20408.9|20423.5|20408.5|0
1721027490000|2024-07-15 07:11:30|20423.9|20408.9|20423.6|20408.6|20424.5|20409.5|20423.3|20408.3|0
1721027500000|2024-07-15 07:11:40|20424.1|20409.1|20424.8|20409.8|20424.8|20409.8|20423.8|20408.8|0
1721027510000|2024-07-15 07:11:50|20425.6|20410.6|20425.1|20410.1|20426|20411|20425.1|20410.1|0
1721027520000|2024-07-15 07:12:00|20425|20410|20425.4|20410.4|20425.4|20410.4|20424.8|20409.8|0
1721027530000|2024-07-15 07:12:10|20426.5|20411.5|20425.8|20410.8|20426.6|20411.6|20425.5|20410.5|0
1721027540000|2024-07-15 07:12:20|20426.1|20411.1|20427|20412|20427.1|20412.1|20426.1|20411.1|0
1721027550000|2024-07-15 07:12:30|20427.1|20412.1|20427.4|20412.4|20427.9|20412.9|20426.9|20411.9|0
1721027560000|2024-07-15 07:12:40|20427.3|20412.3|20427.3|20412.3|20427.4|20412.4|20426.6|20411.6|0
1721027570000|2024-07-15 07:12:50|20427.4|20412.4|20427.8|20412.8|20427.8|20412.8|20427.1|20412.1|0
1721027580000|2024-07-15 07:13:00|20427.5|20412.5|20427.9|20412.9|20427.9|20412.9|20426.8|20411.8|0
1721027590000|2024-07-15 07:13:10|20427.6|20412.6|20427.9|20412.9|20427.9|20412.9|20427.6|20412.6|0
1721027600000|2024-07-15 07:13:20|20428|20413|20428.6|20413.6|20428.6|20413.6|20427.6|20412.6|0
1721027610000|2024-07-15 07:13:30|20428.8|20413.8|20428|20413|20429|20414|20428|20413|0
1721027620000|2024-07-15 07:13:40|20428.1|20413.1|20426.8|20411.8|20428.4|20413.4|20426.8|20411.8|0
1721027630000|2024-07-15 07:13:50|20426.4|20411.4|20425.6|20410.6|20426.4|20411.4|20425.6|20410.6|0
1721027640000|2024-07-15 07:14:00|20425.8|20410.8|20425.9|20410.9|20426.1|20411.1|20425.5|20410.5|0
1721027650000|2024-07-15 07:14:10|20426.4|20411.4|20426.6|20411.6|20427.1|20412.1|20426.1|20411.1|0
1721027660000|2024-07-15 07:14:20|20426.8|20411.8|20425.6|20410.6|20427.1|20412.1|20425.5|20410.5|0
1721027670000|2024-07-15 07:14:30|20426|20411|20426.4|20411.4|20426.5|20411.5|20426|20411|0
1721027680000|2024-07-15 07:14:40|20426.9|20411.9|20426|20411|20426.9|20411.9|20426|20411|0
1721027690000|2024-07-15 07:14:50|20426.1|20411.1|20426.4|20411.4|20426.4|20411.4|20426.1|20411.1|0
1721027700000|2024-07-15 07:15:00|20426.3|20411.3|20426.4|20411.4|20426.4|20411.4|20426|20411|0
1721027710000|2024-07-15 07:15:10|20426.3|20411.3|20427|20412|20427.1|20412.1|20426.3|20411.3|0
1721027720000|2024-07-15 07:15:20|20427.1|20412.1|20427.9|20412.9|20427.9|20412.9|20426.6|20411.6|0
1721027730000|2024-07-15 07:15:30|20427.8|20412.8|20426.1|20411.1|20427.8|20412.8|20425.9|20410.9|0
1721027740000|2024-07-15 07:15:40|20426.4|20411.4|20426.1|20411.1|20426.4|20411.4|20425.9|20410.9|0
1721027750000|2024-07-15 07:15:50|20426|20411|20426.6|20411.6|20426.6|20411.6|20425.9|20410.9|0
1721027760000|2024-07-15 07:16:00|20427.1|20412.1|20427.4|20412.4|20427.4|20412.4|20427.1|20412.1|0
1721027770000|2024-07-15 07:16:10|20427.3|20412.3|20427|20412|20427.5|20412.5|20426.6|20411.6|0
1721027780000|2024-07-15 07:16:20|20427.1|20412.1|20427.1|20412.1|20427.1|20412.1|20427|20412|0
1721027790000|2024-07-15 07:16:30|20427.3|20412.3|20426.6|20411.6|20427.4|20412.4|20426.6|20411.6|0
1721027800000|2024-07-15 07:16:40|20426.8|20411.8|20427.1|20412.1|20427.4|20412.4|20426.8|20411.8|0
1721027810000|2024-07-15 07:16:50|20427.4|20412.4|20427|20412|20427.4|20412.4|20426.9|20411.9|0
1721027820000|2024-07-15 07:17:00|20427.4|20412.4|20427.4|20412.4|20427.9|20412.9|20427.1|20412.1|0
1721027830000|2024-07-15 07:17:10|20427.1|20412.1|20428.6|20413.6|20428.6|20413.6|20427.1|20412.1|0
1721027840000|2024-07-15 07:17:20|20428.5|20413.5|20428.9|20413.9|20429|20414|20428.4|20413.4|0
1721027850000|2024-07-15 07:17:30|20428.8|20413.8|20428.6|20413.6|20429.4|20414.4|20428.5|20413.5|0
1721027860000|2024-07-15 07:17:40|20428.8|20413.8|20430.1|20415.1|20430.5|20415.5|20428.6|20413.6|0
1721027870000|2024-07-15 07:17:50|20430.5|20415.5|20430.9|20415.9|20431.1|20416.1|20430.4|20415.4|0
1721027880000|2024-07-15 07:18:00|20430.8|20415.8|20429.9|20414.9|20430.9|20415.9|20429.8|20414.8|0
1721027890000|2024-07-15 07:18:10|20430.1|20415.1|20431|20416|20431.3|20416.3|20430.1|20415.1|0
1721027900000|2024-07-15 07:18:20|20431.3|20416.3|20431.4|20416.4|20432|20417|20431.1|20416.1|0
1721027910000|2024-07-15 07:18:30|20431.6|20416.6|20433.1|20418.1|20433.1|20418.1|20431.6|20416.6|0
1721027920000|2024-07-15 07:18:40|20432.6|20417.6|20433.3|20418.3|20433.6|20418.6|20432.6|20417.6|0
1721027930000|2024-07-15 07:18:50|20433.4|20418.4|20433.6|20418.6|20433.6|20418.6|20433.3|20418.3|0
1721027940000|2024-07-15 07:19:00|20433.8|20418.8|20433.1|20418.1|20434|20419|20432.8|20417.8|0
1721027950000|2024-07-15 07:19:10|20433.3|20418.3|20432.6|20417.6|20433.5|20418.5|20432.4|20417.4|0
1721027960000|2024-07-15 07:19:20|20432.4|20417.4|20432.5|20417.5|20432.6|20417.6|20432.4|20417.4|0
1721027970000|2024-07-15 07:19:30|20432.4|20417.4|20430.9|20415.9|20432.4|20417.4|20430.4|20415.4|0
1721027980000|2024-07-15 07:19:40|20430.3|20415.3|20430.1|20415.1|20430.9|20415.9|20430.1|20415.1|0
1721027990000|2024-07-15 07:19:50|20430.6|20415.6|20430.4|20415.4|20430.6|20415.6|20430.1|20415.1|0
1721028000000|2024-07-15 07:20:00|20430.3|20415.3|20430.8|20415.8|20430.8|20415.8|20430.3|20415.3|0
1721028010000|2024-07-15 07:20:10|20430.9|20415.9|20430.5|20415.5|20430.9|20415.9|20429.9|20414.9|0
1721028020000|2024-07-15 07:20:20|20430.1|20415.1|20429.6|20414.6|20430.6|20415.6|20429.6|20414.6|0
1721028030000|2024-07-15 07:20:30|20429.8|20414.8|20429.4|20414.4|20430|20415|20429.4|20414.4|0
1721028040000|2024-07-15 07:20:40|20428.9|20413.9|20428.8|20413.8|20428.9|20413.9|20428.5|20413.5|0
1721028050000|2024-07-15 07:20:50|20429.1|20414.1|20430.9|20415.9|20430.9|20415.9|20428.6|20413.6|0
1721028060000|2024-07-15 07:21:00|20430.3|20415.3|20431.6|20416.6|20431.6|20416.6|20430.3|20415.3|0
1721028070000|2024-07-15 07:21:10|20431.9|20416.9|20431.6|20416.6|20432|20417|20431.6|20416.6|0
1721028080000|2024-07-15 07:21:20|20431.9|20416.9|20433.1|20418.1|20433.1|20418.1|20431.6|20416.6|0
1721028090000|2024-07-15 07:21:30|20433|20418|20432.1|20417.1|20433|20418|20432.1|20417.1|0
1721028100000|2024-07-15 07:21:40|20432.3|20417.3|20433.4|20418.4|20433.6|20418.6|20432.3|20417.3|0
1721028110000|2024-07-15 07:21:50|20433.5|20418.5|20433.6|20418.6|20434.4|20419.4|20433|20418|0
1721028120000|2024-07-15 07:22:00|20433.4|20418.4|20432.5|20417.5|20433.4|20418.4|20432.5|20417.5|0
1721028130000|2024-07-15 07:22:10|20432.8|20417.8|20433|20418|20433.1|20418.1|20432.6|20417.6|0
1721028140000|2024-07-15 07:22:20|20432.8|20417.8|20432.6|20417.6|20433.1|20418.1|20432.6|20417.6|0
1721028150000|2024-07-15 07:22:30|20432.8|20417.8|20432.4|20417.4|20432.9|20417.9|20432.4|20417.4|0
1721028160000|2024-07-15 07:22:40|20432.9|20417.9|20433.4|20418.4|20433.5|20418.5|20432.8|20417.8|0
1721028170000|2024-07-15 07:22:50|20433.5|20418.5|20432.3|20417.3|20433.6|20418.6|20432.3|20417.3|0
1721028180000|2024-07-15 07:23:00|20432.5|20417.5|20432.5|20417.5|20432.6|20417.6|20432.4|20417.4|0
1721028190000|2024-07-15 07:23:10|20432.8|20417.8|20433.6|20418.6|20433.6|20418.6|20432.6|20417.6|0
1721028200000|2024-07-15 07:23:20|20433.8|20418.8|20433.6|20418.6|20433.8|20418.8|20432.9|20417.9|0
1721028210000|2024-07-15 07:23:30|20434|20419|20434.3|20419.3|20434.3|20419.3|20433.6|20418.6|0
1721028220000|2024-07-15 07:23:40|20434.1|20419.1|20435.5|20420.5|20435.5|20420.5|20433.9|20418.9|0
1721028230000|2024-07-15 07:23:50|20435.4|20420.4|20435.1|20420.1|20435.5|20420.5|20434.5|20419.5|0
1721028240000|2024-07-15 07:24:00|20435.5|20420.5|20433.5|20418.5|20435.6|20420.6|20433.5|20418.5|0
1721028250000|2024-07-15 07:24:10|20433.8|20418.8|20433.5|20418.5|20434|20419|20433.3|20418.3|0
1721028260000|2024-07-15 07:24:20|20433.4|20418.4|20431.5|20416.5|20433.4|20418.4|20431|20416|0
1721028270000|2024-07-15 07:24:30|20431.6|20416.6|20431.6|20416.6|20431.8|20416.8|20431.6|20416.6|0
1721028280000|2024-07-15 07:24:40|20431.3|20416.3|20432.9|20417.9|20433.8|20418.8|20431.3|20416.3|0
1721028290000|2024-07-15 07:24:50|20432.5|20417.5|20432.1|20417.1|20432.5|20417.5|20432.1|20417.1|0
1721028300000|2024-07-15 07:25:00|20431.9|20416.9|20432.9|20417.9|20433.1|20418.1|20431.1|20416.1|0
1721028310000|2024-07-15 07:25:10|20432|20417|20431.3|20416.3|20432|20417|20430.8|20415.8|0
1721028320000|2024-07-15 07:25:20|20431.5|20416.5|20430.8|20415.8|20431.5|20416.5|20430.3|20415.3|0
1721028330000|2024-07-15 07:25:30|20430.6|20415.6|20430.1|20415.1|20430.6|20415.6|20430|20415|0
1721028340000|2024-07-15 07:25:40|20430|20415|20429|20414|20430.1|20415.1|20428.9|20413.9|0
1721028350000|2024-07-15 07:25:50|20429.4|20414.4|20428.1|20413.1|20429.4|20414.4|20427.9|20412.9|0
1721028360000|2024-07-15 07:26:00|20428.4|20413.4|20429.9|20414.9|20429.9|20414.9|20428.4|20413.4|0
1721028370000|2024-07-15 07:26:10|20430|20415|20428.6|20413.6|20430|20415|20428.3|20413.3|0
1721028380000|2024-07-15 07:26:20|20428.8|20413.8|20429.6|20414.6|20429.6|20414.6|20428.8|20413.8|0
1721028390000|2024-07-15 07:26:30|20429.8|20414.8|20429.6|20414.6|20429.8|20414.8|20429.3|20414.3|0
1721028400000|2024-07-15 07:26:40|20430.5|20415.5|20430.5|20415.5|20430.9|20415.9|20430.4|20415.4|0
1721028410000|2024-07-15 07:26:50|20430.4|20415.4|20432|20417|20432|20417|20430.4|20415.4|0
1721028420000|2024-07-15 07:27:00|20432.1|20417.1|20432.4|20417.4|20432.4|20417.4|20431.9|20416.9|0
1721028430000|2024-07-15 07:27:10|20432.1|20417.1|20431.5|20416.5|20432.5|20417.5|20431.5|20416.5|0
1721028440000|2024-07-15 07:27:20|20431.4|20416.4|20431|20416|20431.9|20416.9|20430.9|20415.9|0
1721028450000|2024-07-15 07:27:30|20430.9|20415.9|20431.6|20416.6|20431.6|20416.6|20430.8|20415.8|0
1721028460000|2024-07-15 07:27:40|20431.4|20416.4|20432.5|20417.5|20432.5|20417.5|20431.4|20416.4|0
1721028470000|2024-07-15 07:27:50|20432.4|20417.4|20431.4|20416.4|20432.5|20417.5|20431.3|20416.3|0
1721028480000|2024-07-15 07:28:00|20430.8|20415.8|20430.3|20415.3|20430.8|20415.8|20430.3|20415.3|0
1721028490000|2024-07-15 07:28:10|20430.5|20415.5|20432.1|20417.1|20433.1|20418.1|20430.5|20415.5|0
1721028500000|2024-07-15 07:28:20|20432|20417|20432.1|20417.1|20432.1|20417.1|20431.8|20416.8|0
1721028510000|2024-07-15 07:28:30|20431.8|20416.8|20431.4|20416.4|20431.9|20416.9|20431.4|20416.4|0
1721028520000|2024-07-15 07:28:40|20432.1|20417.1|20432.3|20417.3|20432.3|20417.3|20432.1|20417.1|0
1721028530000|2024-07-15 07:28:50|20432.4|20417.4|20432.3|20417.3|20433|20418|20431.9|20416.9|0
1721028540000|2024-07-15 07:29:00|20431.9|20416.9|20432.1|20417.1|20432.3|20417.3|20431.9|20416.9|0
1721028550000|2024-07-15 07:29:10|20432.3|20417.3|20431.6|20416.6|20432.3|20417.3|20431.3|20416.3|0
1721028560000|2024-07-15 07:29:20|20431.4|20416.4|20430.4|20415.4|20431.4|20416.4|20430.3|20415.3|0
1721028570000|2024-07-15 07:29:30|20430.5|20415.5|20430.1|20415.1|20431.4|20416.4|20430.1|20415.1|0
1721028580000|2024-07-15 07:29:40|20430.4|20415.4|20430.4|20415.4|20430.4|20415.4|20429.9|20414.9|0
1721028590000|2024-07-15 07:29:50|20430.5|20415.5|20428.8|20413.8|20430.8|20415.8|20428.8|20413.8|0
1721028600000|2024-07-15 07:30:00|20428.5|20413.5|20429.6|20414.6|20430.4|20415.4|20428.3|20413.3|0
1721028610000|2024-07-15 07:30:10|20429.8|20414.8|20430.9|20415.9|20430.9|20415.9|20429.8|20414.8|0
1721028620000|2024-07-15 07:30:20|20430.6|20415.6|20430.9|20415.9|20431.6|20416.6|20430.6|20415.6|0
1721028630000|2024-07-15 07:30:30|20430.1|20415.1|20431.3|20416.3|20431.3|20416.3|20430|20415|0
1721028640000|2024-07-15 07:30:40|20431.5|20416.5|20429.9|20414.9|20431.5|20416.5|20429.9|20414.9|0
1721028650000|2024-07-15 07:30:50|20430|20415|20429|20414|20430.1|20415.1|20429|20414|0
1721028660000|2024-07-15 07:31:00|20429.1|20414.1|20428.9|20413.9|20429.1|20414.1|20428.6|20413.6|0
1721028670000|2024-07-15 07:31:10|20428.6|20413.6|20428.8|20413.8|20429.1|20414.1|20428.6|20413.6|0
1721028680000|2024-07-15 07:31:20|20428.6|20413.6|20428.8|20413.8|20428.9|20413.9|20428.4|20413.4|0
1721028690000|2024-07-15 07:31:30|20429.1|20414.1|20427.9|20412.9|20429.1|20414.1|20427.1|20412.1|0
1721028700000|2024-07-15 07:31:40|20427.8|20412.8|20428.1|20413.1|20428.3|20413.3|20427.4|20412.4|0
1721028710000|2024-07-15 07:31:50|20428|20413|20427.5|20412.5|20428|20413|20427.5|20412.5|0
1721028720000|2024-07-15 07:32:00|20427.4|20412.4|20427.8|20412.8|20427.8|20412.8|20427.4|20412.4|0
1721028730000|2024-07-15 07:32:10|20427.9|20412.9|20428.6|20413.6|20428.6|20413.6|20427.3|20412.3|0
1721028740000|2024-07-15 07:32:20|20428.8|20413.8|20428.6|20413.6|20428.8|20413.8|20428.4|20413.4|0
1721028750000|2024-07-15 07:32:30|20428.3|20413.3|20427.4|20412.4|20428.3|20413.3|20427.4|20412.4|0
1721028760000|2024-07-15 07:32:40|20427.3|20412.3|20427.8|20412.8|20427.8|20412.8|20427.1|20412.1|0
1721028770000|2024-07-15 07:32:50|20427.9|20412.9|20428.3|20413.3|20428.4|20413.4|20427.5|20412.5|0
1721028780000|2024-07-15 07:33:00|20428.4|20413.4|20428.1|20413.1|20428.6|20413.6|20428.1|20413.1|0
1721028790000|2024-07-15 07:33:10|20429.1|20414.1|20430.4|20415.4|20430.4|20415.4|20428.4|20413.4|0
1721028800000|2024-07-15 07:33:20|20430.5|20415.5|20431.5|20416.5|20431.6|20416.6|20430.5|20415.5|0
1721028810000|2024-07-15 07:33:30|20431.6|20416.6|20430.9|20415.9|20431.8|20416.8|20430.6|20415.6|0
1721028820000|2024-07-15 07:33:40|20431.3|20416.3|20432|20417|20432.1|20417.1|20431.1|20416.1|0
1721028830000|2024-07-15 07:33:50|20431.4|20416.4|20432.1|20417.1|20432.4|20417.4|20431.4|20416.4|0
1721028840000|2024-07-15 07:34:00|20432.6|20417.6|20432.5|20417.5|20433.4|20418.4|20432.5|20417.5|0
1721028850000|2024-07-15 07:34:10|20432.4|20417.4|20431.9|20416.9|20432.4|20417.4|20431.8|20416.8|0
1721028860000|2024-07-15 07:34:20|20431.6|20416.6|20431.4|20416.4|20431.8|20416.8|20431.1|20416.1|0
1721028870000|2024-07-15 07:34:30|20431.5|20416.5|20430.1|20415.1|20432|20417|20429.9|20414.9|0
1721028880000|2024-07-15 07:34:40|20430.8|20415.8|20430.1|20415.1|20430.8|20415.8|20429.9|20414.9|0
1721028890000|2024-07-15 07:34:50|20430.5|20415.5|20430|20415|20430.5|20415.5|20430|20415|0
1721028900000|2024-07-15 07:35:00|20430.5|20415.5|20430.5|20415.5|20431|20416|20430.4|20415.4|0
1721028910000|2024-07-15 07:35:10|20429.8|20414.8|20430.4|20415.4|20430.4|20415.4|20429.3|20414.3|0
1721028920000|2024-07-15 07:35:20|20430|20415|20430.3|20415.3|20430.3|20415.3|20430|20415|0
1721028930000|2024-07-15 07:35:30|20430.4|20415.4|20431.8|20416.8|20431.8|20416.8|20430.3|20415.3|0
1721028940000|2024-07-15 07:35:40|20431.5|20416.5|20431.1|20416.1|20431.9|20416.9|20431.1|20416.1|0
1721028950000|2024-07-15 07:35:50|20431.4|20416.4|20431.3|20416.3|20431.6|20416.6|20430.9|20415.9|0
1721028960000|2024-07-15 07:36:00|20431.1|20416.1|20430.6|20415.6|20431.1|20416.1|20430.4|20415.4|0
1721028970000|2024-07-15 07:36:10|20431.3|20416.3|20431.3|20416.3|20431.4|20416.4|20430.9|20415.9|0
1721028980000|2024-07-15 07:36:20|20432.4|20417.4|20432.4|20417.4|20432.6|20417.6|20432.4|20417.4|0
1721028990000|2024-07-15 07:36:30|20432.3|20417.3|20432.4|20417.4|20432.9|20417.9|20432.3|20417.3|0
1721029000000|2024-07-15 07:36:40|20431.5|20416.5|20430.6|20415.6|20431.6|20416.6|20430.3|20415.3|0
1721029010000|2024-07-15 07:36:50|20430.8|20415.8|20432.1|20417.1|20432.1|20417.1|20430.8|20415.8|0
1721029020000|2024-07-15 07:37:00|20431.9|20416.9|20433.4|20418.4|20433.5|20418.5|20431.6|20416.6|0
1721029030000|2024-07-15 07:37:10|20433.5|20418.5|20432.9|20417.9|20433.5|20418.5|20432.9|20417.9|0
1721029040000|2024-07-15 07:37:20|20433|20418|20432.5|20417.5|20433|20418|20432.1|20417.1|0
1721029050000|2024-07-15 07:37:30|20432.6|20417.6|20432.6|20417.6|20432.8|20417.8|20432.4|20417.4|0
1721029060000|2024-07-15 07:37:40|20432.9|20417.9|20431.9|20416.9|20432.9|20417.9|20431.9|20416.9|0
1721029070000|2024-07-15 07:37:50|20432|20417|20431.6|20416.6|20432|20417|20431.4|20416.4|0
1721029080000|2024-07-15 07:38:00|20431.8|20416.8|20432.4|20417.4|20432.8|20417.8|20431.8|20416.8|0
1721029090000|2024-07-15 07:38:10|20432.5|20417.5|20432.8|20417.8|20432.9|20417.9|20432.4|20417.4|0
1721029100000|2024-07-15 07:38:20|20432.9|20417.9|20432.5|20417.5|20433.5|20418.5|20432.5|20417.5|0
1721029110000|2024-07-15 07:38:30|20432.4|20417.4|20433.3|20418.3|20433.3|20418.3|20432.3|20417.3|0
1721029120000|2024-07-15 07:38:40|20433.4|20418.4|20432.9|20417.9|20433.4|20418.4|20432.9|20417.9|0
1721029130000|2024-07-15 07:38:50|20433|20418|20432.9|20417.9|20433.3|20418.3|20432.9|20417.9|0
1721029140000|2024-07-15 07:39:00|20433.4|20418.4|20433|20418|20433.4|20418.4|20432.5|20417.5|0
1721029150000|2024-07-15 07:39:10|20432.9|20417.9|20435|20420|20435.4|20420.4|20432.9|20417.9|0
1721029160000|2024-07-15 07:39:20|20435.1|20420.1|20434.8|20419.8|20435.3|20420.3|20434.1|20419.1|0
1721029170000|2024-07-15 07:39:30|20434.9|20419.9|20437|20422|20437.3|20422.3|20434.9|20419.9|0
1721029180000|2024-07-15 07:39:40|20437.4|20422.4|20437|20422|20437.6|20422.6|20437|20422|0
1721029190000|2024-07-15 07:39:50|20436.8|20421.8|20436.8|20421.8|20437.4|20422.4|20436.8|20421.8|0
1721029200000|2024-07-15 07:40:00|20437.1|20422.1|20436.6|20421.6|20437.1|20422.1|20436.3|20421.3|0
1721029210000|2024-07-15 07:40:10|20436.9|20421.9|20436.1|20421.1|20436.9|20421.9|20436.1|20421.1|0
1721029220000|2024-07-15 07:40:20|20436.4|20421.4|20436.9|20421.9|20437.3|20422.3|20436.1|20421.1|0
1721029230000|2024-07-15 07:40:30|20436.8|20421.8|20437.5|20422.5|20438|20423|20436.8|20421.8|0
1721029240000|2024-07-15 07:40:40|20437.6|20422.6|20437.4|20422.4|20437.6|20422.6|20437.3|20422.3|0
1721029250000|2024-07-15 07:40:50|20437.5|20422.5|20438.3|20423.3|20438.3|20423.3|20437.5|20422.5|0
1721029260000|2024-07-15 07:41:00|20438.1|20423.1|20438|20423|20438.1|20423.1|20437.6|20422.6|0
1721029270000|2024-07-15 07:41:10|20437.9|20422.9|20437.3|20422.3|20438.4|20423.4|20437.3|20422.3|0
1721029280000|2024-07-15 07:41:20|20437|20422|20436.3|20421.3|20437|20422|20436.3|20421.3|0
1721029290000|2024-07-15 07:41:30|20436.4|20421.4|20435.8|20420.8|20436.4|20421.4|20435.3|20420.3|0
1721029300000|2024-07-15 07:41:40|20435.6|20420.6|20435.6|20420.6|20435.6|20420.6|20435.3|20420.3|0
1721029310000|2024-07-15 07:41:50|20435.5|20420.5|20434.3|20419.3|20435.6|20420.6|20434.1|20419.1|0
1721029320000|2024-07-15 07:42:00|20434.1|20419.1|20433.5|20418.5|20434.3|20419.3|20433.5|20418.5|0
1721029330000|2024-07-15 07:42:10|20433.6|20418.6|20433.4|20418.4|20433.6|20418.6|20432.8|20417.8|0
1721029340000|2024-07-15 07:42:20|20433.6|20418.6|20433.1|20418.1|20433.6|20418.6|20432.9|20417.9|0
1721029350000|2024-07-15 07:42:30|20432.9|20417.9|20432.9|20417.9|20433.1|20418.1|20432.5|20417.5|0
1721029360000|2024-07-15 07:42:40|20432.6|20417.6|20431.6|20416.6|20432.6|20417.6|20431.6|20416.6|0
1721029370000|2024-07-15 07:42:50|20431.8|20416.8|20431.4|20416.4|20431.9|20416.9|20431.3|20416.3|0
1721029380000|2024-07-15 07:43:00|20431.1|20416.1|20430.9|20415.9|20431.4|20416.4|20430.8|20415.8|0
1721029390000|2024-07-15 07:43:10|20431|20416|20429.6|20414.6|20431|20416|20429.3|20414.3|0
1721029400000|2024-07-15 07:43:20|20429.4|20414.4|20429.3|20414.3|20429.6|20414.6|20429.3|20414.3|0
1721029410000|2024-07-15 07:43:30|20429.4|20414.4|20428.4|20413.4|20429.5|20414.5|20428.4|20413.4|0
1721029420000|2024-07-15 07:43:40|20428|20413|20428.4|20413.4|20428.4|20413.4|20427.6|20412.6|0
1721029430000|2024-07-15 07:43:50|20428.5|20413.5|20428.1|20413.1|20428.5|20413.5|20428|20413|0
1721029440000|2024-07-15 07:44:00|20428|20413|20428.8|20413.8|20428.9|20413.9|20428|20413|0
1721029450000|2024-07-15 07:44:10|20428.6|20413.6|20430.5|20415.5|20430.5|20415.5|20428.5|20413.5|0
1721029460000|2024-07-15 07:44:20|20430.6|20415.6|20429.9|20414.9|20430.6|20415.6|20429.9|20414.9|0
1721029470000|2024-07-15 07:44:30|20429.6|20414.6|20429.3|20414.3|20430|20415|20429.3|20414.3|0
1721029480000|2024-07-15 07:44:40|20429.6|20414.6|20430|20415|20430.4|20415.4|20429.4|20414.4|0
1721029490000|2024-07-15 07:44:50|20430.1|20415.1|20429.9|20414.9|20430.1|20415.1|20429.6|20414.6|0
1721029500000|2024-07-15 07:45:00|20429.5|20414.5|20430.1|20415.1|20430.1|20415.1|20429.3|20414.3|0
1721029510000|2024-07-15 07:45:10|20430.6|20415.6|20430.5|20415.5|20430.8|20415.8|20430.5|20415.5|0
1721029520000|2024-07-15 07:45:20|20430.1|20415.1|20430.8|20415.8|20430.8|20415.8|20429.6|20414.6|0
1721029530000|2024-07-15 07:45:30|20430.6|20415.6|20430.3|20415.3|20430.6|20415.6|20430.1|20415.1|0
1721029540000|2024-07-15 07:45:40|20430|20415|20429.6|20414.6|20430.1|20415.1|20429.6|20414.6|0
1721029550000|2024-07-15 07:45:50|20429.5|20414.5|20430.4|20415.4|20430.6|20415.6|20429.5|20414.5|0
1721029560000|2024-07-15 07:46:00|20430.5|20415.5|20430|20415|20430.5|20415.5|20429.9|20414.9|0
1721029570000|2024-07-15 07:46:10|20429.9|20414.9|20429.1|20414.1|20429.9|20414.9|20428.9|20413.9|0
1721029580000|2024-07-15 07:46:20|20429.3|20414.3|20428.9|20413.9|20429.3|20414.3|20428.6|20413.6|0
1721029590000|2024-07-15 07:46:30|20429.4|20414.4|20430.3|20415.3|20430.4|20415.4|20429.1|20414.1|0
1721029600000|2024-07-15 07:46:40|20430.4|20415.4|20429.9|20414.9|20430.4|20415.4|20429.9|20414.9|0
1721029610000|2024-07-15 07:46:50|20430.1|20415.1|20430|20415|20430.4|20415.4|20430|20415|0
1721029620000|2024-07-15 07:47:00|20429.6|20414.6|20429.1|20414.1|20429.6|20414.6|20428.1|20413.1|0
1721029630000|2024-07-15 07:47:10|20429.3|20414.3|20431.5|20416.5|20431.5|20416.5|20429.3|20414.3|0
1721029640000|2024-07-15 07:47:20|20431.6|20416.6|20431.8|20416.8|20432.1|20417.1|20431.6|20416.6|0
1721029650000|2024-07-15 07:47:30|20431.9|20416.9|20432.1|20417.1|20432.4|20417.4|20431.6|20416.6|0
1721029660000|2024-07-15 07:47:40|20431.9|20416.9|20431.4|20416.4|20431.9|20416.9|20431.4|20416.4|0
1721029670000|2024-07-15 07:47:50|20431.1|20416.1|20433.3|20418.3|20433.5|20418.5|20431.1|20416.1|0
1721029680000|2024-07-15 07:48:00|20432.9|20417.9|20432.4|20417.4|20432.9|20417.9|20432.4|20417.4|0
1721029690000|2024-07-15 07:48:10|20432.5|20417.5|20432.5|20417.5|20432.8|20417.8|20432.4|20417.4|0
1721029700000|2024-07-15 07:48:20|20432|20417|20431.9|20416.9|20432.1|20417.1|20431.6|20416.6|0
1721029710000|2024-07-15 07:48:30|20431.6|20416.6|20429.4|20414.4|20431.6|20416.6|20429.4|20414.4|0
1721029720000|2024-07-15 07:48:40|20429.3|20414.3|20430.9|20415.9|20430.9|20415.9|20429.3|20414.3|0
1721029730000|2024-07-15 07:48:50|20430.6|20415.6|20430.1|20415.1|20430.8|20415.8|20430.1|20415.1|0
1721029740000|2024-07-15 07:49:00|20430.3|20415.3|20431|20416|20431.6|20416.6|20430.3|20415.3|0
1721029750000|2024-07-15 07:49:10|20432|20417|20432.3|20417.3|20432.8|20417.8|20431.9|20416.9|0
1721029760000|2024-07-15 07:49:20|20431.9|20416.9|20431.5|20416.5|20431.9|20416.9|20431.5|20416.5|0
1721029770000|2024-07-15 07:49:30|20431|20416|20430.9|20415.9|20431.1|20416.1|20430.9|20415.9|0
1721029780000|2024-07-15 07:49:40|20430.8|20415.8|20431.5|20416.5|20431.5|20416.5|20430.6|20415.6|0
1721029790000|2024-07-15 07:49:50|20430.8|20415.8|20430.6|20415.6|20430.9|20415.9|20430.4|20415.4|0
1721029800000|2024-07-15 07:50:00|20431.1|20416.1|20431.5|20416.5|20431.5|20416.5|20430.8|20415.8|0
1721029810000|2024-07-15 07:50:10|20431.4|20416.4|20431.3|20416.3|20431.4|20416.4|20431|20416|0
1721029820000|2024-07-15 07:50:20|20431.4|20416.4|20431.9|20416.9|20432|20417|20431.1|20416.1|0
1721029830000|2024-07-15 07:50:30|20431.8|20416.8|20430.4|20415.4|20431.8|20416.8|20430.4|20415.4|0
1721029840000|2024-07-15 07:50:40|20430.5|20415.5|20430.8|20415.8|20431|20416|20430|20415|0
1721029850000|2024-07-15 07:50:50|20430.9|20415.9|20430.9|20415.9|20431.1|20416.1|20430.6|20415.6|0
1721029860000|2024-07-15 07:51:00|20431|20416|20430.5|20415.5|20431|20416|20430.5|20415.5|0
1721029870000|2024-07-15 07:51:10|20430.4|20415.4|20431.1|20416.1|20431.8|20416.8|20430.4|20415.4|0
1721029880000|2024-07-15 07:51:20|20431.6|20416.6|20429.6|20414.6|20431.6|20416.6|20429.6|20414.6|0
1721029890000|2024-07-15 07:51:30|20429.5|20414.5|20429.1|20414.1|20429.6|20414.6|20428.8|20413.8|0
1721029900000|2024-07-15 07:51:40|20429|20414|20428.9|20413.9|20429.1|20414.1|20428.4|20413.4|0
1721029910000|2024-07-15 07:51:50|20428.6|20413.6|20427.3|20412.3|20428.6|20413.6|20427.3|20412.3|0
1721029920000|2024-07-15 07:52:00|20427.4|20412.4|20427.6|20412.6|20428|20413|20427.4|20412.4|0
1721029930000|2024-07-15 07:52:10|20427.8|20412.8|20427.6|20412.6|20427.9|20412.9|20427.6|20412.6|0
1721029940000|2024-07-15 07:52:20|20427.8|20412.8|20427.8|20412.8|20427.8|20412.8|20427.5|20412.5|0
1721029950000|2024-07-15 07:52:30|20427.9|20412.9|20427.9|20412.9|20428.1|20413.1|20427.5|20412.5|0
1721029960000|2024-07-15 07:52:40|20427.8|20412.8|20427.9|20412.9|20427.9|20412.9|20427.4|20412.4|0
1721029970000|2024-07-15 07:52:50|20428|20413|20426.6|20411.6|20428|20413|20426.6|20411.6|0
1721029980000|2024-07-15 07:53:00|20426.9|20411.9|20424.9|20409.9|20426.9|20411.9|20424.6|20409.6|0
1721029990000|2024-07-15 07:53:10|20423.5|20408.5|20422.5|20407.5|20424.1|20409.1|20422.5|20407.5|0
1721030000000|2024-07-15 07:53:20|20422.3|20407.3|20424.3|20409.3|20424.3|20409.3|20422.3|20407.3|0
1721030010000|2024-07-15 07:53:30|20424.4|20409.4|20423.9|20408.9|20424.4|20409.4|20423.6|20408.6|0
1721030020000|2024-07-15 07:53:40|20423.8|20408.8|20422|20407|20423.8|20408.8|20422|20407|0
1721030030000|2024-07-15 07:53:50|20421.5|20406.5|20422.3|20407.3|20422.3|20407.3|20421|20406|0
1721030040000|2024-07-15 07:54:00|20422|20407|20421.4|20406.4|20422.9|20407.9|20421.3|20406.3|0
1721030050000|2024-07-15 07:54:10|20421.5|20406.5|20421.6|20406.6|20422|20407|20421.4|20406.4|0
1721030060000|2024-07-15 07:54:20|20422.1|20407.1|20422.9|20407.9|20423.1|20408.1|20422.1|20407.1|0
1721030070000|2024-07-15 07:54:30|20423|20408|20423|20408|20423.8|20408.8|20423|20408|0
1721030080000|2024-07-15 07:54:40|20423.4|20408.4|20423.1|20408.1|20423.9|20408.9|20423.1|20408.1|0
1721030090000|2024-07-15 07:54:50|20422.6|20407.6|20423.1|20408.1|20423.3|20408.3|20422.6|20407.6|0
1721030100000|2024-07-15 07:55:00|20423.3|20408.3|20424.1|20409.1|20424.1|20409.1|20423.3|20408.3|0
1721030110000|2024-07-15 07:55:10|20424.3|20409.3|20423.8|20408.8|20424.3|20409.3|20423.6|20408.6|0
1721030120000|2024-07-15 07:55:20|20423.6|20408.6|20424.4|20409.4|20424.4|20409.4|20423.6|20408.6|0
1721030130000|2024-07-15 07:55:30|20424.1|20409.1|20423|20408|20424.4|20409.4|20422.6|20407.6|0
1721030140000|2024-07-15 07:55:40|20423.1|20408.1|20422.1|20407.1|20423.1|20408.1|20421.8|20406.8|0
1721030150000|2024-07-15 07:55:50|20421.8|20406.8|20421.9|20406.9|20422.1|20407.1|20421.6|20406.6|0
1721030160000|2024-07-15 07:56:00|20422|20407|20421.8|20406.8|20422.1|20407.1|20421.6|20406.6|0
1721030170000|2024-07-15 07:56:10|20421.6|20406.6|20419.6|20404.6|20421.6|20406.6|20419.6|20404.6|0
1721030180000|2024-07-15 07:56:20|20419.5|20404.5|20419.3|20404.3|20419.5|20404.5|20419.3|20404.3|0
1721030190000|2024-07-15 07:56:30|20419.4|20404.4|20419|20404|20419.5|20404.5|20419|20404|0
1721030200000|2024-07-15 07:56:40|20418.6|20403.6|20418|20403|20419.1|20404.1|20418|20403|0
1721030210000|2024-07-15 07:56:50|20418.1|20403.1|20417.9|20402.9|20418.3|20403.3|20417.8|20402.8|0
1721030220000|2024-07-15 07:57:00|20419.4|20404.4|20419|20404|20419.4|20404.4|20418.6|20403.6|0
1721030230000|2024-07-15 07:57:10|20419.1|20404.1|20419.6|20404.6|20420|20405|20419.1|20404.1|0
1721030240000|2024-07-15 07:57:20|20419.5|20404.5|20418.8|20403.8|20419.5|20404.5|20418.8|20403.8|0
1721030250000|2024-07-15 07:57:30|20418.9|20403.9|20420|20405|20420|20405|20418.9|20403.9|0
1721030260000|2024-07-15 07:57:40|20420.3|20405.3|20420.3|20405.3|20421.4|20406.4|20420.3|20405.3|0
1721030270000|2024-07-15 07:57:50|20420|20405|20421.1|20406.1|20421.3|20406.3|20419.8|20404.8|0
1721030280000|2024-07-15 07:58:00|20421|20406|20420.1|20405.1|20421.1|20406.1|20420|20405|0
1721030290000|2024-07-15 07:58:10|20420.3|20405.3|20420.5|20405.5|20421.3|20406.3|20420.3|20405.3|0
1721030300000|2024-07-15 07:58:20|20420.4|20405.4|20420.9|20405.9|20421.4|20406.4|20420.4|20405.4|0
1721030310000|2024-07-15 07:58:30|20421|20406|20420.3|20405.3|20421|20406|20419.8|20404.8|0
1721030320000|2024-07-15 07:58:40|20419.5|20404.5|20419.1|20404.1|20419.5|20404.5|20419|20404|0
1721030330000|2024-07-15 07:58:50|20419.4|20404.4|20419.3|20404.3|20419.5|20404.5|20419.3|20404.3|0
1721030340000|2024-07-15 07:59:00|20419.9|20404.9|20420|20405|20420.1|20405.1|20419.3|20404.3|0
1721030350000|2024-07-15 07:59:10|20420.4|20405.4|20420.5|20405.5|20420.5|20405.5|20420|20405|0
1721030360000|2024-07-15 07:59:20|20420.6|20405.6|20420.4|20405.4|20420.8|20405.8|20420.3|20405.3|0
1721030370000|2024-07-15 07:59:30|20420.5|20405.5|20420.5|20405.5|20420.6|20405.6|20420.3|20405.3|0
1721030380000|2024-07-15 07:59:40|20420.4|20405.4|20420.8|20405.8|20420.8|20405.8|20420|20405|0
1721030390000|2024-07-15 07:59:50|20420.6|20405.6|20421.8|20406.8|20422|20407|20420.6|20405.6|0
1721030400000|2024-07-15 08:00:00|20422.4|20407.4|20424.9|20409.9|20424.9|20409.9|20422.4|20407.4|0
1721030410000|2024-07-15 08:00:10|20425.3|20410.3|20427|20412|20427|20412|20424.5|20409.5|0
1721030420000|2024-07-15 08:00:20|20427.3|20412.3|20427.8|20412.8|20428.4|20413.4|20427.1|20412.1|0
1721030430000|2024-07-15 08:00:30|20428.1|20413.1|20429|20414|20429|20414|20427.9|20412.9|0
1721030440000|2024-07-15 08:00:40|20428.6|20413.6|20431.1|20416.1|20431.1|20416.1|20428.6|20413.6|0
1721030450000|2024-07-15 08:00:50|20430.9|20415.9|20432.3|20417.3|20432.8|20417.8|20430.6|20415.6|0
1721030460000|2024-07-15 08:01:00|20431.4|20416.4|20430.9|20415.9|20431.8|20416.8|20430.9|20415.9|0
1721030470000|2024-07-15 08:01:10|20431.1|20416.1|20430.8|20415.8|20431.5|20416.5|20430.4|20415.4|0
1721030480000|2024-07-15 08:01:20|20430.6|20415.6|20430.4|20415.4|20432.5|20417.5|20430.4|20415.4|0
1721030490000|2024-07-15 08:01:30|20430.3|20415.3|20429.6|20414.6|20430.5|20415.5|20429.6|20414.6|0
1721030500000|2024-07-15 08:01:40|20428.9|20413.9|20428.4|20413.4|20429.4|20414.4|20428.1|20413.1|0
1721030510000|2024-07-15 08:01:50|20427.9|20412.9|20427.9|20412.9|20428.1|20413.1|20426.9|20411.9|0
1721030520000|2024-07-15 08:02:00|20429.1|20414.1|20428.9|20413.9|20429.5|20414.5|20428.9|20413.9|0
1721030530000|2024-07-15 08:02:10|20429.1|20414.1|20428.9|20413.9|20429.1|20414.1|20427.8|20412.8|0
1721030540000|2024-07-15 08:02:20|20429.1|20414.1|20427.8|20412.8|20429.5|20414.5|20427.8|20412.8|0
1721030550000|2024-07-15 08:02:30|20427.5|20412.5|20428.9|20413.9|20428.9|20413.9|20427.4|20412.4|0
1721030560000|2024-07-15 08:02:40|20429|20414|20428.5|20413.5|20429|20414|20428.1|20413.1|0
1721030570000|2024-07-15 08:02:50|20429.1|20414.1|20428.1|20413.1|20429.4|20414.4|20427.8|20412.8|0
1721030580000|2024-07-15 08:03:00|20428|20413|20428.1|20413.1|20428.1|20413.1|20427.8|20412.8|0
1721030590000|2024-07-15 08:03:10|20428.4|20413.4|20428.4|20413.4|20428.4|20413.4|20427.5|20412.5|0
1721030600000|2024-07-15 08:03:20|20427.6|20412.6|20429.6|20414.6|20429.6|20414.6|20427.6|20412.6|0
1721030610000|2024-07-15 08:03:30|20429.8|20414.8|20429.6|20414.6|20429.8|20414.8|20429.6|20414.6|0
1721030620000|2024-07-15 08:03:40|20429.4|20414.4|20429.1|20414.1|20429.9|20414.9|20428.9|20413.9|0
1721030630000|2024-07-15 08:03:50|20429|20414|20429.3|20414.3|20429.4|20414.4|20428.5|20413.5|0
1721030640000|2024-07-15 08:04:00|20428.5|20413.5|20429.4|20414.4|20429.9|20414.9|20428.5|20413.5|0
1721030650000|2024-07-15 08:04:10|20430.5|20415.5|20429|20414|20431.1|20416.1|20429|20414|0
1721030660000|2024-07-15 08:04:20|20430.4|20415.4|20429.4|20414.4|20430.4|20415.4|20429.3|20414.3|0
1721030670000|2024-07-15 08:04:30|20429.9|20414.9|20430.3|20415.3|20430.4|20415.4|20429.9|20414.9|0
1721030680000|2024-07-15 08:04:40|20430.4|20415.4|20431.4|20416.4|20431.4|20416.4|20430|20415|0
1721030690000|2024-07-15 08:04:50|20431.5|20416.5|20433|20418|20433|20418|20431|20416|0
1721030700000|2024-07-15 08:05:00|20431.8|20416.8|20430.4|20415.4|20431.8|20416.8|20430.4|20415.4|0
1721030710000|2024-07-15 08:05:10|20430.9|20415.9|20429.9|20414.9|20430.9|20415.9|20429|20414|0
1721030720000|2024-07-15 08:05:20|20429.5|20414.5|20428.3|20413.3|20429.5|20414.5|20428.3|20413.3|0
1721030730000|2024-07-15 08:05:30|20428.1|20413.1|20427.6|20412.6|20428.1|20413.1|20427|20412|0
1721030740000|2024-07-15 08:05:40|20427.3|20412.3|20427.1|20412.1|20427.6|20412.6|20426.8|20411.8|0
1721030750000|2024-07-15 08:05:50|20427.4|20412.4|20426.8|20411.8|20427.8|20412.8|20426.8|20411.8|0
1721030760000|2024-07-15 08:06:00|20427.4|20412.4|20428.1|20413.1|20428.1|20413.1|20426.8|20411.8|0
1721030770000|2024-07-15 08:06:10|20428.3|20413.3|20427.8|20412.8|20428.5|20413.5|20427.6|20412.6|0
1721030780000|2024-07-15 08:06:20|20427.6|20412.6|20428.3|20413.3|20428.3|20413.3|20427.5|20412.5|0
1721030790000|2024-07-15 08:06:30|20427.9|20412.9|20428.4|20413.4|20428.4|20413.4|20427.6|20412.6|0
1721030800000|2024-07-15 08:06:40|20428.6|20413.6|20429.1|20414.1|20429.1|20414.1|20428.5|20413.5|0
1721030810000|2024-07-15 08:06:50|20428.9|20413.9|20429.4|20414.4|20429.8|20414.8|20428.9|20413.9|0
1721030820000|2024-07-15 08:07:00|20428.9|20413.9|20430.5|20415.5|20430.5|20415.5|20428.6|20413.6|0
1721030830000|2024-07-15 08:07:10|20430.4|20415.4|20431|20416|20431|20416|20430.3|20415.3|0
1721030840000|2024-07-15 08:07:20|20431.1|20416.1|20430.9|20415.9|20431.1|20416.1|20429.8|20414.8|0
1721030850000|2024-07-15 08:07:30|20431|20416|20431.6|20416.6|20431.8|20416.8|20430.8|20415.8|0
1721030860000|2024-07-15 08:07:40|20431.4|20416.4|20429.8|20414.8|20431.5|20416.5|20429.8|20414.8|0
1721030870000|2024-07-15 08:07:50|20429.9|20414.9|20431|20416|20431.4|20416.4|20429.9|20414.9|0
1721030880000|2024-07-15 08:08:00|20431.1|20416.1|20431.3|20416.3|20431.9|20416.9|20431.1|20416.1|0
1721030890000|2024-07-15 08:08:10|20431.4|20416.4|20432.1|20417.1|20432.4|20417.4|20431.1|20416.1|0
1721030900000|2024-07-15 08:08:20|20432.3|20417.3|20433.9|20418.9|20433.9|20418.9|20432.3|20417.3|0
1721030910000|2024-07-15 08:08:30|20433.8|20418.8|20434.4|20419.4|20434.8|20419.8|20433.8|20418.8|0
1721030920000|2024-07-15 08:08:40|20434.5|20419.5|20433.5|20418.5|20435.3|20420.3|20433.5|20418.5|0
1721030930000|2024-07-15 08:08:50|20434.1|20419.1|20433.6|20418.6|20434.5|20419.5|20432.5|20417.5|0
1721030940000|2024-07-15 08:09:00|20433.8|20418.8|20434|20419|20434.1|20419.1|20433.6|20418.6|0
1721030950000|2024-07-15 08:09:10|20433.9|20418.9|20435.1|20420.1|20435.1|20420.1|20433.4|20418.4|0
1721030960000|2024-07-15 08:09:20|20435.3|20420.3|20434.5|20419.5|20435.3|20420.3|20434.4|20419.4|0
1721030970000|2024-07-15 08:09:30|20434|20419|20434.5|20419.5|20434.6|20419.6|20433.9|20418.9|0
1721030980000|2024-07-15 08:09:40|20434.1|20419.1|20433.8|20418.8|20434.5|20419.5|20433.4|20418.4|0
1721030990000|2024-07-15 08:09:50|20434.1|20419.1|20434|20419|20434.4|20419.4|20433.4|20418.4|0
1721031000000|2024-07-15 08:10:00|20434.1|20419.1|20433.6|20418.6|20434.1|20419.1|20433.5|20418.5|0
1721031010000|2024-07-15 08:10:10|20434.1|20419.1|20434.6|20419.6|20434.6|20419.6|20433.4|20418.4|0
1721031020000|2024-07-15 08:10:20|20434.5|20419.5|20435.3|20420.3|20435.9|20420.9|20434.5|20419.5|0
1721031030000|2024-07-15 08:10:30|20435.5|20420.5|20436.1|20421.1|20436.1|20421.1|20434.4|20419.4|0
1721031040000|2024-07-15 08:10:40|20435.9|20420.9|20433.9|20418.9|20435.9|20420.9|20433.9|20418.9|0
1721031050000|2024-07-15 08:10:50|20434.3|20419.3|20433.9|20418.9|20434.4|20419.4|20433.8|20418.8|0
1721031060000|2024-07-15 08:11:00|20434.3|20419.3|20434.4|20419.4|20434.8|20419.8|20434.3|20419.3|0
1721031070000|2024-07-15 08:11:10|20434.3|20419.3|20431.8|20416.8|20434.3|20419.3|20431.5|20416.5|0
1721031080000|2024-07-15 08:11:20|20431.9|20416.9|20431.8|20416.8|20432|20417|20431.8|20416.8|0
1721031090000|2024-07-15 08:11:30|20431.9|20416.9|20430.3|20415.3|20431.9|20416.9|20430.3|20415.3|0
1721031100000|2024-07-15 08:11:40|20430|20415|20430.3|20415.3|20430.3|20415.3|20429.3|20414.3|0
1721031110000|2024-07-15 08:11:50|20430.5|20415.5|20430.9|20415.9|20430.9|20415.9|20429.5|20414.5|0
1721031120000|2024-07-15 08:12:00|20431.3|20416.3|20431.6|20416.6|20432.6|20417.6|20431.3|20416.3|0
1721031130000|2024-07-15 08:12:10|20431.3|20416.3|20431.4|20416.4|20432.1|20417.1|20431.3|20416.3|0
1721031140000|2024-07-15 08:12:20|20431.3|20416.3|20430.1|20415.1|20431.3|20416.3|20430.1|20415.1|0
1721031150000|2024-07-15 08:12:30|20430.3|20415.3|20431|20416|20431|20416|20430.1|20415.1|0
1721031160000|2024-07-15 08:12:40|20430.9|20415.9|20430.8|20415.8|20432|20417|20430.8|20415.8|0
1721031170000|2024-07-15 08:12:50|20430|20415|20430.1|20415.1|20430.3|20415.3|20430|20415|0
1721031180000|2024-07-15 08:13:00|20430|20415|20428.9|20413.9|20430|20415|20428.6|20413.6|0
1721031190000|2024-07-15 08:13:10|20429|20414|20428.9|20413.9|20429.5|20414.5|20428.5|20413.5|0
1721031200000|2024-07-15 08:13:20|20428.8|20413.8|20428.4|20413.4|20428.8|20413.8|20428.3|20413.3|0
1721031210000|2024-07-15 08:13:30|20428.6|20413.6|20428.8|20413.8|20428.8|20413.8|20428.3|20413.3|0
1721031220000|2024-07-15 08:13:40|20428.6|20413.6|20428.4|20413.4|20428.8|20413.8|20428.4|20413.4|0
1721031230000|2024-07-15 08:13:50|20428.3|20413.3|20427.5|20412.5|20428.3|20413.3|20427.3|20412.3|0
1721031240000|2024-07-15 08:14:00|20427.3|20412.3|20428.8|20413.8|20429|20414|20427.3|20412.3|0
1721031250000|2024-07-15 08:14:10|20429|20414|20429.4|20414.4|20429.8|20414.8|20429|20414|0
1721031260000|2024-07-15 08:14:20|20429.3|20414.3|20428.4|20413.4|20429.3|20414.3|20427.8|20412.8|0
1721031270000|2024-07-15 08:14:30|20428.6|20413.6|20427.5|20412.5|20428.8|20413.8|20427.5|20412.5|0
1721031280000|2024-07-15 08:14:40|20428|20413|20427.8|20412.8|20428.1|20413.1|20427.8|20412.8|0
1721031290000|2024-07-15 08:14:50|20428.1|20413.1|20430|20415|20430|20415|20428.1|20413.1|0
1721031300000|2024-07-15 08:15:00|20429.6|20414.6|20429.8|20414.8|20430.3|20415.3|20429.6|20414.6|0
1721031310000|2024-07-15 08:15:10|20429.6|20414.6|20430.9|20415.9|20430.9|20415.9|20429.6|20414.6|0
1721031320000|2024-07-15 08:15:20|20430.8|20415.8|20431.1|20416.1|20431.1|20416.1|20430.4|20415.4|0
1721031330000|2024-07-15 08:15:30|20431.6|20416.6|20432|20417|20432|20417|20431.6|20416.6|0
1721031340000|2024-07-15 08:15:40|20431.9|20416.9|20431.9|20416.9|20432.3|20417.3|20431.9|20416.9|0
1721031350000|2024-07-15 08:15:50|20431.8|20416.8|20432|20417|20432|20417|20430.5|20415.5|0
1721031360000|2024-07-15 08:16:00|20431.9|20416.9|20431.5|20416.5|20432|20417|20431.4|20416.4|0
1721031370000|2024-07-15 08:16:10|20431.6|20416.6|20429.8|20414.8|20431.6|20416.6|20429.8|20414.8|0
1721031380000|2024-07-15 08:16:20|20429.6|20414.6|20430.4|20415.4|20430.5|20415.5|20429.6|20414.6|0
1721031390000|2024-07-15 08:16:30|20430.5|20415.5|20432.3|20417.3|20432.4|20417.4|20430.5|20415.5|0
1721031400000|2024-07-15 08:16:40|20432.1|20417.1|20430.9|20415.9|20432.4|20417.4|20430.9|20415.9|0
1721031410000|2024-07-15 08:16:50|20430.4|20415.4|20431.1|20416.1|20431.1|20416.1|20430.1|20415.1|0
1721031420000|2024-07-15 08:17:00|20431.3|20416.3|20431.8|20416.8|20431.8|20416.8|20430.9|20415.9|0
1721031430000|2024-07-15 08:17:10|20431.4|20416.4|20431.5|20416.5|20432.1|20417.1|20431.4|20416.4|0
1721031440000|2024-07-15 08:17:20|20431.8|20416.8|20433.3|20418.3|20433.3|20418.3|20431.6|20416.6|0
1721031450000|2024-07-15 08:17:30|20433|20418|20431|20416|20433|20418|20431|20416|0
1721031460000|2024-07-15 08:17:40|20431.4|20416.4|20431.6|20416.6|20431.9|20416.9|20431.3|20416.3|0
1721031470000|2024-07-15 08:17:50|20431.5|20416.5|20431|20416|20431.6|20416.6|20431|20416|0
1721031480000|2024-07-15 08:18:00|20431.4|20416.4|20432.3|20417.3|20432.3|20417.3|20431.3|20416.3|0
1721031490000|2024-07-15 08:18:10|20431.6|20416.6|20431.9|20416.9|20432.8|20417.8|20431.5|20416.5|0
1721031500000|2024-07-15 08:18:20|20431.8|20416.8|20432.8|20417.8|20433.4|20418.4|20431.8|20416.8|0
1721031510000|2024-07-15 08:18:30|20433|20418|20434.6|20419.6|20434.6|20419.6|20433|20418|0
1721031520000|2024-07-15 08:18:40|20433.6|20418.6|20433.5|20418.5|20433.8|20418.8|20433.4|20418.4|0
1721031530000|2024-07-15 08:18:50|20433.4|20418.4|20433.9|20418.9|20434.3|20419.3|20433.4|20418.4|0
1721031540000|2024-07-15 08:19:00|20434.3|20419.3|20433.9|20418.9|20434.4|20419.4|20433.9|20418.9|0
1721031550000|2024-07-15 08:19:10|20434.4|20419.4|20434.8|20419.8|20435.5|20420.5|20434.1|20419.1|0
1721031560000|2024-07-15 08:19:20|20434.9|20419.9|20435.8|20420.8|20436.1|20421.1|20434.9|20419.9|0
1721031570000|2024-07-15 08:19:30|20435.6|20420.6|20436.6|20421.6|20436.6|20421.6|20435.6|20420.6|0
1721031580000|2024-07-15 08:19:40|20436.5|20421.5|20436.4|20421.4|20436.5|20421.5|20436|20421|0
1721031590000|2024-07-15 08:19:50|20436.3|20421.3|20436.3|20421.3|20436.5|20421.5|20436|20421|0
1721031600000|2024-07-15 08:20:00|20436.4|20421.4|20435.9|20420.9|20436.4|20421.4|20435.9|20420.9|0
1721031610000|2024-07-15 08:20:10|20436.1|20421.1|20436.9|20421.9|20436.9|20421.9|20435.9|20420.9|0
1721031620000|2024-07-15 08:20:20|20437|20422|20436.5|20421.5|20437|20422|20436.4|20421.4|0
1721031630000|2024-07-15 08:20:30|20436.4|20421.4|20435.6|20420.6|20436.4|20421.4|20435.5|20420.5|0
1721031640000|2024-07-15 08:20:40|20435.5|20420.5|20433.9|20418.9|20435.5|20420.5|20433.5|20418.5|0
1721031650000|2024-07-15 08:20:50|20434.1|20419.1|20431.5|20416.5|20434.3|20419.3|20431.5|20416.5|0
1721031660000|2024-07-15 08:21:00|20431.4|20416.4|20433|20418|20433|20418|20431|20416|0
1721031670000|2024-07-15 08:21:10|20433.1|20418.1|20433|20418|20433.4|20418.4|20433|20418|0
1721031680000|2024-07-15 08:21:20|20433.1|20418.1|20433.9|20418.9|20434.6|20419.6|20432.9|20417.9|0
1721031690000|2024-07-15 08:21:30|20433.8|20418.8|20432.1|20417.1|20433.8|20418.8|20432.1|20417.1|0
1721031700000|2024-07-15 08:21:40|20431.9|20416.9|20432|20417|20432|20417|20431.5|20416.5|0
1721031710000|2024-07-15 08:21:50|20431.8|20416.8|20431.8|20416.8|20431.8|20416.8|20431.5|20416.5|0
1721031720000|2024-07-15 08:22:00|20431.6|20416.6|20430.9|20415.9|20431.6|20416.6|20430.9|20415.9|0
1721031730000|2024-07-15 08:22:10|20431|20416|20430.6|20415.6|20431|20416|20430.6|20415.6|0
1721031740000|2024-07-15 08:22:20|20430.9|20415.9|20430.6|20415.6|20430.9|20415.9|20430.4|20415.4|0
1721031750000|2024-07-15 08:22:30|20430.9|20415.9|20431.9|20416.9|20431.9|20416.9|20430.9|20415.9|0
1721031760000|2024-07-15 08:22:40|20431.6|20416.6|20431.8|20416.8|20432|20417|20431.6|20416.6|0
1721031770000|2024-07-15 08:22:50|20431.9|20416.9|20433.1|20418.1|20433.1|20418.1|20431.9|20416.9|0
1721031780000|2024-07-15 08:23:00|20433.4|20418.4|20432.3|20417.3|20433.4|20418.4|20432.1|20417.1|0
1721031790000|2024-07-15 08:23:10|20432.5|20417.5|20431.4|20416.4|20432.5|20417.5|20431.4|20416.4|0
1721031800000|2024-07-15 08:23:20|20431.5|20416.5|20432.5|20417.5|20432.5|20417.5|20431.1|20416.1|0
1721031810000|2024-07-15 08:23:30|20432.9|20417.9|20432.9|20417.9|20433.9|20418.9|20432.9|20417.9|0
1721031820000|2024-07-15 08:23:40|20433.4|20418.4|20433.6|20418.6|20434.1|20419.1|20433.4|20418.4|0
1721031830000|2024-07-15 08:23:50|20433.8|20418.8|20433.6|20418.6|20434|20419|20433.6|20418.6|0
1721031840000|2024-07-15 08:24:00|20434.1|20419.1|20432.9|20417.9|20434.1|20419.1|20432.9|20417.9|0
1721031850000|2024-07-15 08:24:10|20432|20417|20431.4|20416.4|20432.9|20417.9|20431.4|20416.4|0
1721031860000|2024-07-15 08:24:20|20431.5|20416.5|20431.5|20416.5|20432.1|20417.1|20431.4|20416.4|0
1721031870000|2024-07-15 08:24:30|20431.8|20416.8|20432.1|20417.1|20432.1|20417.1|20431.8|20416.8|0
1721031880000|2024-07-15 08:24:40|20432|20417|20431.6|20416.6|20432|20417|20431.3|20416.3|0
1721031890000|2024-07-15 08:24:50|20431.8|20416.8|20431.3|20416.3|20431.8|20416.8|20431.3|20416.3|0
1721031900000|2024-07-15 08:25:00|20431.6|20416.6|20431.8|20416.8|20432.4|20417.4|20431.4|20416.4|0
1721031910000|2024-07-15 08:25:10|20432.3|20417.3|20431.9|20416.9|20432.4|20417.4|20431.6|20416.6|0
1721031920000|2024-07-15 08:25:20|20431.8|20416.8|20432.5|20417.5|20432.5|20417.5|20431.6|20416.6|0
1721031930000|2024-07-15 08:25:30|20432.6|20417.6|20432.3|20417.3|20432.6|20417.6|20432.1|20417.1|0
1721031940000|2024-07-15 08:25:40|20432.1|20417.1|20430.8|20415.8|20432.1|20417.1|20430.8|20415.8|0
1721031950000|2024-07-15 08:25:50|20430.5|20415.5|20429.8|20414.8|20430.5|20415.5|20429.8|20414.8|0
1721031960000|2024-07-15 08:26:00|20429.6|20414.6|20429.4|20414.4|20429.6|20414.6|20429.3|20414.3|0
1721031970000|2024-07-15 08:26:10|20429.5|20414.5|20429.1|20414.1|20429.6|20414.6|20428.5|20413.5|0
1721031980000|2024-07-15 08:26:20|20429|20414|20429.8|20414.8|20429.8|20414.8|20429|20414|0
1721031990000|2024-07-15 08:26:30|20430|20415|20430.9|20415.9|20431.5|20416.5|20430|20415|0
1721032000000|2024-07-15 08:26:40|20430.6|20415.6|20430|20415|20430.6|20415.6|20430|20415|0
1721032010000|2024-07-15 08:26:50|20429.9|20414.9|20430.1|20415.1|20430.3|20415.3|20429.6|20414.6|0
1721032020000|2024-07-15 08:27:00|20430|20415|20431.3|20416.3|20431.3|20416.3|20429.9|20414.9|0
1721032030000|2024-07-15 08:27:10|20431.8|20416.8|20431|20416|20431.8|20416.8|20431|20416|0
1721032040000|2024-07-15 08:27:20|20430.6|20415.6|20430|20415|20430.6|20415.6|20429.4|20414.4|0
1721032050000|2024-07-15 08:27:30|20429.9|20414.9|20429.6|20414.6|20430.3|20415.3|20429.6|20414.6|0
1721032060000|2024-07-15 08:27:40|20429.4|20414.4|20430.5|20415.5|20430.5|20415.5|20429.4|20414.4|0
1721032070000|2024-07-15 08:27:50|20430.8|20415.8|20430.9|20415.9|20430.9|20415.9|20430.4|20415.4|0
1721032080000|2024-07-15 08:28:00|20430.8|20415.8|20432.3|20417.3|20432.3|20417.3|20430.8|20415.8|0
1721032090000|2024-07-15 08:28:10|20432.1|20417.1|20432.3|20417.3|20432.3|20417.3|20431.5|20416.5|0
1721032100000|2024-07-15 08:28:20|20431.9|20416.9|20431.8|20416.8|20432.6|20417.6|20431.8|20416.8|0
1721032110000|2024-07-15 08:28:30|20431.6|20416.6|20430.8|20415.8|20431.6|20416.6|20430.6|20415.6|0
1721032120000|2024-07-15 08:28:40|20430.5|20415.5|20429.9|20414.9|20430.6|20415.6|20429.8|20414.8|0
1721032130000|2024-07-15 08:28:50|20429.8|20414.8|20429.6|20414.6|20430.3|20415.3|20429.6|20414.6|0
1721032140000|2024-07-15 08:29:00|20429.5|20414.5|20429.6|20414.6|20429.6|20414.6|20429.3|20414.3|0
1721032150000|2024-07-15 08:29:10|20429.4|20414.4|20429.4|20414.4|20429.5|20414.5|20428.8|20413.8|0
1721032160000|2024-07-15 08:29:20|20429.5|20414.5|20429.5|20414.5|20429.8|20414.8|20429.1|20414.1|0
1721032170000|2024-07-15 08:29:30|20429.6|20414.6|20430.1|20415.1|20430.1|20415.1|20429.5|20414.5|0
1721032180000|2024-07-15 08:29:40|20430|20415|20429.9|20414.9|20430.1|20415.1|20429.8|20414.8|0
1721032190000|2024-07-15 08:29:50|20429.8|20414.8|20429|20414|20429.8|20414.8|20428.9|20413.9|0
1721032200000|2024-07-15 08:30:00|20429.1|20414.1|20430.1|20415.1|20430.1|20415.1|20429.1|20414.1|0
1721032210000|2024-07-15 08:30:10|20430.3|20415.3|20431.4|20416.4|20431.4|20416.4|20429.9|20414.9|0
1721032220000|2024-07-15 08:30:20|20431.3|20416.3|20432.6|20417.6|20433.1|20418.1|20431.3|20416.3|0
1721032230000|2024-07-15 08:30:30|20432.4|20417.4|20432.8|20417.8|20432.8|20417.8|20432.4|20417.4|0
1721032240000|2024-07-15 08:30:40|20432.6|20417.6|20432.8|20417.8|20433.4|20418.4|20432.6|20417.6|0
1721032250000|2024-07-15 08:30:50|20433.3|20418.3|20433.5|20418.5|20433.9|20418.9|20433.3|20418.3|0
1721032260000|2024-07-15 08:31:00|20433.4|20418.4|20432.9|20417.9|20433.4|20418.4|20432.3|20417.3|0
1721032270000|2024-07-15 08:31:10|20432.4|20417.4|20432.3|20417.3|20432.4|20417.4|20431.8|20416.8|0
1721032280000|2024-07-15 08:31:20|20431.9|20416.9|20432.1|20417.1|20432.5|20417.5|20431.9|20416.9|0
1721032290000|2024-07-15 08:31:30|20432.5|20417.5|20432.5|20417.5|20432.5|20417.5|20431.9|20416.9|0
1721032300000|2024-07-15 08:31:40|20432.3|20417.3|20432.6|20417.6|20432.6|20417.6|20432|20417|0
1721032310000|2024-07-15 08:31:50|20432.5|20417.5|20433.9|20418.9|20433.9|20418.9|20432.5|20417.5|0
1721032320000|2024-07-15 08:32:00|20434.3|20419.3|20434.5|20419.5|20434.5|20419.5|20433.8|20418.8|0
1721032330000|2024-07-15 08:32:10|20434.4|20419.4|20433.9|20418.9|20434.5|20419.5|20433.4|20418.4|0
1721032340000|2024-07-15 08:32:20|20433.5|20418.5|20433.8|20418.8|20433.9|20418.9|20433.4|20418.4|0
1721032350000|2024-07-15 08:32:30|20433.9|20418.9|20434|20419|20434.1|20419.1|20433.8|20418.8|0
1721032360000|2024-07-15 08:32:40|20433.6|20418.6|20433.4|20418.4|20434|20419|20433.4|20418.4|0
1721032370000|2024-07-15 08:32:50|20433.5|20418.5|20433.1|20418.1|20433.5|20418.5|20433.1|20418.1|0
1721032380000|2024-07-15 08:33:00|20433.6|20418.6|20433.3|20418.3|20433.6|20418.6|20433.1|20418.1|0
1721032390000|2024-07-15 08:33:10|20433.1|20418.1|20433.4|20418.4|20433.5|20418.5|20433.1|20418.1|0
1721032400000|2024-07-15 08:33:20|20433.3|20418.3|20433.1|20418.1|20433.4|20418.4|20432.9|20417.9|0
1721032410000|2024-07-15 08:33:30|20434|20419|20433.9|20418.9|20434.3|20419.3|20433.9|20418.9|0
1721032420000|2024-07-15 08:33:40|20433.8|20418.8|20433.8|20418.8|20434.4|20419.4|20433.8|20418.8|0
1721032430000|2024-07-15 08:33:50|20433.9|20418.9|20434.3|20419.3|20434.3|20419.3|20433.9|20418.9|0
1721032440000|2024-07-15 08:34:00|20434|20419|20434.5|20419.5|20434.6|20419.6|20434|20419|0
1721032450000|2024-07-15 08:34:10|20434.6|20419.6|20434|20419|20434.6|20419.6|20434|20419|0
1721032460000|2024-07-15 08:34:20|20433.9|20418.9|20432|20417|20433.9|20418.9|20432|20417|0
1721032470000|2024-07-15 08:34:30|20432.1|20417.1|20432.4|20417.4|20432.4|20417.4|20432|20417|0
1721032480000|2024-07-15 08:34:40|20432.5|20417.5|20432.8|20417.8|20432.8|20417.8|20432.3|20417.3|0
1721032490000|2024-07-15 08:34:50|20432.9|20417.9|20431.3|20416.3|20432.9|20417.9|20431.3|20416.3|0
1721032500000|2024-07-15 08:35:00|20430.9|20415.9|20431.8|20416.8|20431.8|20416.8|20430.9|20415.9|0
1721032510000|2024-07-15 08:35:10|20432.3|20417.3|20432.6|20417.6|20433.1|20418.1|20432.3|20417.3|0
1721032520000|2024-07-15 08:35:20|20432.5|20417.5|20431.5|20416.5|20432.5|20417.5|20431.4|20416.4|0
1721032530000|2024-07-15 08:35:30|20431.6|20416.6|20431.4|20416.4|20432.3|20417.3|20431.4|20416.4|0
1721032540000|2024-07-15 08:35:40|20431.3|20416.3|20430.3|20415.3|20431.3|20416.3|20429.9|20414.9|0
1721032550000|2024-07-15 08:35:50|20430.1|20415.1|20430.9|20415.9|20431.1|20416.1|20430.1|20415.1|0
1721032560000|2024-07-15 08:36:00|20431|20416|20432|20417|20432|20417|20431|20416|0
1721032570000|2024-07-15 08:36:10|20431.8|20416.8|20432.9|20417.9|20433.1|20418.1|20431.6|20416.6|0
1721032580000|2024-07-15 08:36:20|20432.8|20417.8|20432.1|20417.1|20432.8|20417.8|20432.1|20417.1|0
1721032590000|2024-07-15 08:36:30|20431.6|20416.6|20431.9|20416.9|20432.5|20417.5|20431.6|20416.6|0
1721032600000|2024-07-15 08:36:40|20431.8|20416.8|20433|20418|20433.1|20418.1|20431.8|20416.8|0
1721032610000|2024-07-15 08:36:50|20432.9|20417.9|20432.9|20417.9|20433|20418|20432.9|20417.9|0
1721032620000|2024-07-15 08:37:00|20433|20418|20433|20418|20433.3|20418.3|20432.9|20417.9|0
1721032630000|2024-07-15 08:37:10|20432.5|20417.5|20432|20417|20432.5|20417.5|20431.5|20416.5|0
1721032640000|2024-07-15 08:37:20|20432.3|20417.3|20432.1|20417.1|20432.5|20417.5|20431.9|20416.9|0
1721032650000|2024-07-15 08:37:30|20432|20417|20431.9|20416.9|20432.1|20417.1|20431.8|20416.8|0
1721032660000|2024-07-15 08:37:40|20432|20417|20432.1|20417.1|20432.1|20417.1|20431.5|20416.5|0
1721032670000|2024-07-15 08:37:50|20432|20417|20431.6|20416.6|20432.1|20417.1|20431.6|20416.6|0
1721032680000|2024-07-15 08:38:00|20431.8|20416.8|20432.4|20417.4|20432.4|20417.4|20431.8|20416.8|0
1721032690000|2024-07-15 08:38:10|20432.3|20417.3|20431.9|20416.9|20432.3|20417.3|20431.9|20416.9|0
1721032700000|2024-07-15 08:38:20|20432|20417|20431.9|20416.9|20432|20417|20431.4|20416.4|0
1721032710000|2024-07-15 08:38:30|20431.6|20416.6|20432.1|20417.1|20432.1|20417.1|20431.5|20416.5|0
1721032720000|2024-07-15 08:38:40|20432.3|20417.3|20432.3|20417.3|20432.8|20417.8|20432|20417|0
1721032730000|2024-07-15 08:38:50|20432.4|20417.4|20432.6|20417.6|20432.8|20417.8|20432.3|20417.3|0
1721032740000|2024-07-15 08:39:00|20432.5|20417.5|20434.1|20419.1|20434.1|20419.1|20432.5|20417.5|0
1721032750000|2024-07-15 08:39:10|20433.8|20418.8|20433.3|20418.3|20433.8|20418.8|20433|20418|0
1721032760000|2024-07-15 08:39:20|20433.4|20418.4|20432.9|20417.9|20433.4|20418.4|20432.5|20417.5|0
1721032770000|2024-07-15 08:39:30|20433.5|20418.5|20432.8|20417.8|20433.5|20418.5|20432.5|20417.5|0
1721032780000|2024-07-15 08:39:40|20433|20418|20432.4|20417.4|20433.1|20418.1|20432.3|20417.3|0
1721032790000|2024-07-15 08:39:50|20432.3|20417.3|20431.9|20416.9|20432.4|20417.4|20431.8|20416.8|0
1721032800000|2024-07-15 08:40:00|20431.4|20416.4|20431.9|20416.9|20432.3|20417.3|20431.4|20416.4|0
1721032810000|2024-07-15 08:40:10|20431.5|20416.5|20431.5|20416.5|20431.8|20416.8|20431.5|20416.5|0
1721032820000|2024-07-15 08:40:20|20431.6|20416.6|20431.3|20416.3|20432.5|20417.5|20431.3|20416.3|0
1721032830000|2024-07-15 08:40:30|20431.4|20416.4|20431.1|20416.1|20431.8|20416.8|20430.3|20415.3|0
1721032840000|2024-07-15 08:40:40|20431.6|20416.6|20431.9|20416.9|20431.9|20416.9|20431.5|20416.5|0
1721032850000|2024-07-15 08:40:50|20432|20417|20431.8|20416.8|20432|20417|20431.8|20416.8|0
1721032860000|2024-07-15 08:41:00|20431.9|20416.9|20431.8|20416.8|20432.3|20417.3|20431.6|20416.6|0
1721032870000|2024-07-15 08:41:10|20431.6|20416.6|20432.9|20417.9|20432.9|20417.9|20431.6|20416.6|0
1721032880000|2024-07-15 08:41:20|20432.6|20417.6|20432.8|20417.8|20432.9|20417.9|20432.5|20417.5|0
1721032890000|2024-07-15 08:41:30|20432.6|20417.6|20432.4|20417.4|20432.9|20417.9|20432.4|20417.4|0
1721032900000|2024-07-15 08:41:40|20432.5|20417.5|20432.4|20417.4|20432.6|20417.6|20432.1|20417.1|0
1721032910000|2024-07-15 08:41:50|20432.3|20417.3|20433.4|20418.4|20433.5|20418.5|20432.3|20417.3|0
1721032920000|2024-07-15 08:42:00|20433.3|20418.3|20434.1|20419.1|20434.3|20419.3|20433.3|20418.3|0
1721032930000|2024-07-15 08:42:10|20434|20419|20434|20419|20434.4|20419.4|20434|20419|0
1721032940000|2024-07-15 08:42:20|20434.1|20419.1|20433.8|20418.8|20434.4|20419.4|20433.6|20418.6|0
1721032950000|2024-07-15 08:42:30|20433.9|20418.9|20434.5|20419.5|20434.5|20419.5|20433.8|20418.8|0
1721032960000|2024-07-15 08:42:40|20434.8|20419.8|20433.9|20418.9|20434.8|20419.8|20433.8|20418.8|0
1721032970000|2024-07-15 08:42:50|20434|20419|20433.1|20418.1|20434|20419|20432.4|20417.4|0
1721032980000|2024-07-15 08:43:00|20433.3|20418.3|20432.8|20417.8|20433.4|20418.4|20432.4|20417.4|0
1721032990000|2024-07-15 08:43:10|20432.4|20417.4|20433.1|20418.1|20433.1|20418.1|20432.4|20417.4|0
1721033000000|2024-07-15 08:43:20|20433.3|20418.3|20432.5|20417.5|20433.3|20418.3|20432.3|20417.3|0
1721033010000|2024-07-15 08:43:30|20432.4|20417.4|20432.6|20417.6|20432.6|20417.6|20432.4|20417.4|0
1721033020000|2024-07-15 08:43:40|20432.1|20417.1|20432.4|20417.4|20432.4|20417.4|20432|20417|0
1721033030000|2024-07-15 08:43:50|20432.6|20417.6|20432.9|20417.9|20433.3|20418.3|20432.4|20417.4|0
1721033040000|2024-07-15 08:44:00|20432.6|20417.6|20433.5|20418.5|20433.5|20418.5|20432.6|20417.6|0
1721033050000|2024-07-15 08:44:10|20433.4|20418.4|20433.4|20418.4|20433.5|20418.5|20433.3|20418.3|0
1721033060000|2024-07-15 08:44:20|20433.6|20418.6|20434|20419|20434|20419|20433.4|20418.4|0
1721033070000|2024-07-15 08:44:30|20433.6|20418.6|20433.8|20418.8|20433.8|20418.8|20433.4|20418.4|0
1721033080000|2024-07-15 08:44:40|20433.6|20418.6|20433.4|20418.4|20434.1|20419.1|20433.4|20418.4|0
1721033090000|2024-07-15 08:44:50|20433.3|20418.3|20433.6|20418.6|20433.8|20418.8|20433.3|20418.3|0
1721033100000|2024-07-15 08:45:00|20433.5|20418.5|20432.9|20417.9|20433.5|20418.5|20432.8|20417.8|0
1721033110000|2024-07-15 08:45:10|20432.8|20417.8|20433.4|20418.4|20433.6|20418.6|20432.8|20417.8|0
1721033120000|2024-07-15 08:45:20|20433.3|20418.3|20432.6|20417.6|20433.3|20418.3|20432.6|20417.6|0
1721033130000|2024-07-15 08:45:30|20432.5|20417.5|20432.6|20417.6|20432.9|20417.9|20432.5|20417.5|0
1721033140000|2024-07-15 08:45:40|20432.5|20417.5|20432.3|20417.3|20432.5|20417.5|20432.3|20417.3|0
1721033150000|2024-07-15 08:45:50|20432.1|20417.1|20432.1|20417.1|20432.3|20417.3|20431.8|20416.8|0
1721033160000|2024-07-15 08:46:00|20432|20417|20431.6|20416.6|20432|20417|20431.3|20416.3|0
1721033170000|2024-07-15 08:46:10|20431.5|20416.5|20431.6|20416.6|20431.8|20416.8|20431.5|20416.5|0
1721033180000|2024-07-15 08:46:20|20432|20417|20432.4|20417.4|20432.4|20417.4|20432|20417|0
1721033190000|2024-07-15 08:46:30|20432.5|20417.5|20433.1|20418.1|20433.3|20418.3|20432.5|20417.5|0
1721033200000|2024-07-15 08:46:40|20432.9|20417.9|20432.4|20417.4|20433|20418|20432.3|20417.3|0
1721033210000|2024-07-15 08:46:50|20432.3|20417.3|20432.1|20417.1|20432.3|20417.3|20432|20417|0
1721033220000|2024-07-15 08:47:00|20432|20417|20432.3|20417.3|20432.3|20417.3|20431.8|20416.8|0
1721033230000|2024-07-15 08:47:10|20432.1|20417.1|20431.9|20416.9|20432.1|20417.1|20431.3|20416.3|0
1721033240000|2024-07-15 08:47:20|20431.8|20416.8|20431.8|20416.8|20431.9|20416.9|20431.6|20416.6|0
1721033250000|2024-07-15 08:47:30|20430.8|20415.8|20431.3|20416.3|20431.3|20416.3|20430.5|20415.5|0
1721033260000|2024-07-15 08:47:40|20431.1|20416.1|20431.3|20416.3|20431.3|20416.3|20430.9|20415.9|0
1721033270000|2024-07-15 08:47:50|20431.4|20416.4|20430.8|20415.8|20431.4|20416.4|20430.8|20415.8|0
1721033280000|2024-07-15 08:48:00|20430.9|20415.9|20431.5|20416.5|20431.5|20416.5|20430.9|20415.9|0
1721033290000|2024-07-15 08:48:10|20431.4|20416.4|20431.4|20416.4|20431.5|20416.5|20431.1|20416.1|0
1721033300000|2024-07-15 08:48:20|20431.3|20416.3|20430.5|20415.5|20431.3|20416.3|20430.5|20415.5|0
1721033310000|2024-07-15 08:48:30|20430.3|20415.3|20430.9|20415.9|20431.1|20416.1|20430.3|20415.3|0
1721033320000|2024-07-15 08:48:40|20430.6|20415.6|20430.4|20415.4|20430.6|20415.6|20430.1|20415.1|0
1721033330000|2024-07-15 08:48:50|20430.5|20415.5|20429.8|20414.8|20430.5|20415.5|20429.5|20414.5|0
1721033340000|2024-07-15 08:49:00|20429.6|20414.6|20429.8|20414.8|20429.8|20414.8|20429.5|20414.5|0
1721033350000|2024-07-15 08:49:10|20429.5|20414.5|20429.8|20414.8|20429.8|20414.8|20429.4|20414.4|0
1721033360000|2024-07-15 08:49:20|20430.1|20415.1|20430.8|20415.8|20430.9|20415.9|20430|20415|0
1721033370000|2024-07-15 08:49:30|20431.3|20416.3|20431.5|20416.5|20432.4|20417.4|20431.3|20416.3|0
1721033380000|2024-07-15 08:49:40|20431.4|20416.4|20432|20417|20432|20417|20431.3|20416.3|0
1721033390000|2024-07-15 08:49:50|20431.6|20416.6|20431.4|20416.4|20431.6|20416.6|20431.1|20416.1|0
1721033400000|2024-07-15 08:50:00|20431.3|20416.3|20430.3|20415.3|20431.4|20416.4|20430.3|20415.3|0
1721033410000|2024-07-15 08:50:10|20430.4|20415.4|20431|20416|20431|20416|20430.4|20415.4|0
1721033420000|2024-07-15 08:50:20|20430.9|20415.9|20432|20417|20432|20417|20430.8|20415.8|0
1721033430000|2024-07-15 08:50:30|20431.9|20416.9|20431.3|20416.3|20432|20417|20431.3|20416.3|0
1721033440000|2024-07-15 08:50:40|20431.1|20416.1|20430.6|20415.6|20431.1|20416.1|20430.6|20415.6|0
1721033450000|2024-07-15 08:50:50|20429.9|20414.9|20430.6|20415.6|20430.6|20415.6|20429.8|20414.8|0
1721033460000|2024-07-15 08:51:00|20430.5|20415.5|20431|20416|20431|20416|20430.5|20415.5|0
1721033470000|2024-07-15 08:51:10|20430.1|20415.1|20430.5|20415.5|20430.5|20415.5|20429.9|20414.9|0
1721033480000|2024-07-15 08:51:20|20431|20416|20431.6|20416.6|20431.6|20416.6|20431|20416|0
1721033490000|2024-07-15 08:51:30|20431.5|20416.5|20431.5|20416.5|20431.6|20416.6|20431.4|20416.4|0
1721033500000|2024-07-15 08:51:40|20431.4|20416.4|20431.5|20416.5|20431.5|20416.5|20431.3|20416.3|0
1721033510000|2024-07-15 08:51:50|20431.8|20416.8|20432.5|20417.5|20432.5|20417.5|20431.8|20416.8|0
1721033520000|2024-07-15 08:52:00|20431.6|20416.6|20431.6|20416.6|20431.8|20416.8|20431.4|20416.4|0
1721033530000|2024-07-15 08:52:10|20431.9|20416.9|20431.8|20416.8|20431.9|20416.9|20431.6|20416.6|0
1721033540000|2024-07-15 08:52:20|20431.9|20416.9|20433.5|20418.5|20433.8|20418.8|20431.9|20416.9|0
1721033550000|2024-07-15 08:52:30|20433.4|20418.4|20433.3|20418.3|20433.5|20418.5|20433.3|20418.3|0
1721033560000|2024-07-15 08:52:40|20433.8|20418.8|20433.1|20418.1|20433.8|20418.8|20433.1|20418.1|0
1721033570000|2024-07-15 08:52:50|20433|20418|20433|20418|20433.1|20418.1|20433|20418|0
1721033580000|2024-07-15 08:53:00|20433.1|20418.1|20432.6|20417.6|20433.1|20418.1|20432.6|20417.6|0
1721033590000|2024-07-15 08:53:10|20432.8|20417.8|20433|20418|20433|20418|20432.6|20417.6|0
1721033600000|2024-07-15 08:53:20|20432.9|20417.9|20432.9|20417.9|20433|20418|20432.9|20417.9|0
1721033610000|2024-07-15 08:53:30|20432.8|20417.8|20431.4|20416.4|20432.8|20417.8|20431.4|20416.4|0
1721033620000|2024-07-15 08:53:40|20431.6|20416.6|20431.8|20416.8|20431.9|20416.9|20431.5|20416.5|0
1721033630000|2024-07-15 08:53:50|20431.9|20416.9|20431.5|20416.5|20432.1|20417.1|20431.5|20416.5|0
1721033640000|2024-07-15 08:54:00|20431.4|20416.4|20431.4|20416.4|20431.4|20416.4|20431.1|20416.1|0
1721033650000|2024-07-15 08:54:10|20431.6|20416.6|20430.5|20415.5|20431.6|20416.6|20430.5|20415.5|0
1721033660000|2024-07-15 08:54:20|20430.4|20415.4|20430.6|20415.6|20430.6|20415.6|20430.3|20415.3|0
1721033670000|2024-07-15 08:54:30|20430.8|20415.8|20431.5|20416.5|20431.5|20416.5|20430.8|20415.8|0
1721033680000|2024-07-15 08:54:40|20431.4|20416.4|20431.8|20416.8|20431.8|20416.8|20431.1|20416.1|0
1721033690000|2024-07-15 08:54:50|20432|20417|20431.4|20416.4|20432.1|20417.1|20431.3|20416.3|0
1721033700000|2024-07-15 08:55:00|20431.5|20416.5|20431.4|20416.4|20432|20417|20431.4|20416.4|0
1721033710000|2024-07-15 08:55:10|20431.5|20416.5|20431.4|20416.4|20431.6|20416.6|20431.4|20416.4|0
1721033720000|2024-07-15 08:55:20|20431.3|20416.3|20432.8|20417.8|20432.9|20417.9|20431.3|20416.3|0
1721033730000|2024-07-15 08:55:30|20433|20418|20433.3|20418.3|20433.3|20418.3|20433|20418|0
1721033740000|2024-07-15 08:55:40|20433.4|20418.4|20433|20418|20433.4|20418.4|20432.8|20417.8|0
1721033750000|2024-07-15 08:55:50|20433.1|20418.1|20432.1|20417.1|20433.1|20418.1|20432|20417|0
1721033760000|2024-07-15 08:56:00|20432.8|20417.8|20432.8|20417.8|20432.8|20417.8|20432.4|20417.4|0
1721033770000|2024-07-15 08:56:10|20432.6|20417.6|20433.4|20418.4|20433.4|20418.4|20432.6|20417.6|0
1721033780000|2024-07-15 08:56:20|20433.5|20418.5|20433|20418|20433.5|20418.5|20433|20418|0
1721033790000|2024-07-15 08:56:30|20433.1|20418.1|20432.4|20417.4|20433.1|20418.1|20432.4|20417.4|0
1721033800000|2024-07-15 08:56:40|20432.5|20417.5|20432.1|20417.1|20432.5|20417.5|20432.1|20417.1|0
1721033810000|2024-07-15 08:56:50|20432|20417|20432.5|20417.5|20432.5|20417.5|20431.9|20416.9|0
1721033820000|2024-07-15 08:57:00|20432.4|20417.4|20432.1|20417.1|20432.4|20417.4|20432|20417|0
1721033830000|2024-07-15 08:57:10|20432|20417|20431.9|20416.9|20432.1|20417.1|20431.9|20416.9|0
1721033840000|2024-07-15 08:57:20|20431.8|20416.8|20431.8|20416.8|20431.9|20416.9|20431.3|20416.3|0
1721033850000|2024-07-15 08:57:30|20431.6|20416.6|20432.1|20417.1|20432.8|20417.8|20431.6|20416.6|0
1721033860000|2024-07-15 08:57:40|20432.3|20417.3|20432.3|20417.3|20432.6|20417.6|20432.1|20417.1|0
1721033870000|2024-07-15 08:57:50|20432.4|20417.4|20432.1|20417.1|20432.4|20417.4|20432|20417|0
1721033880000|2024-07-15 08:58:00|20432.3|20417.3|20432.1|20417.1|20432.3|20417.3|20432.1|20417.1|0
1721033890000|2024-07-15 08:58:10|20432.3|20417.3|20432.4|20417.4|20432.4|20417.4|20432.1|20417.1|0
1721033900000|2024-07-15 08:58:20|20432.1|20417.1|20432.1|20417.1|20432.4|20417.4|20432.1|20417.1|0
1721033910000|2024-07-15 08:58:30|20432|20417|20432.4|20417.4|20432.5|20417.5|20432|20417|0
1721033920000|2024-07-15 08:58:40|20432.6|20417.6|20432.9|20417.9|20432.9|20417.9|20432.6|20417.6|0
1721033930000|2024-07-15 08:58:50|20432.8|20417.8|20432.4|20417.4|20432.8|20417.8|20432.4|20417.4|0
1721033940000|2024-07-15 08:59:00|20432.3|20417.3|20431.9|20416.9|20432.4|20417.4|20431.6|20416.6|0
1721033950000|2024-07-15 08:59:10|20432|20417|20431.9|20416.9|20432.1|20417.1|20431.5|20416.5|0
1721033960000|2024-07-15 08:59:20|20431.6|20416.6|20432.1|20417.1|20432.5|20417.5|20431.4|20416.4|0
1721033970000|2024-07-15 08:59:30|20432.3|20417.3|20433|20418|20433|20418|20432.3|20417.3|0
1721033980000|2024-07-15 08:59:40|20432.9|20417.9|20432.9|20417.9|20433|20418|20432.8|20417.8|0
1721033990000|2024-07-15 08:59:50|20433|20418|20433.1|20418.1|20433.4|20418.4|20433|20418|0
1721034000000|2024-07-15 09:00:00|20433|20418|20432.8|20417.8|20433|20418|20432.8|20417.8|0
1721034010000|2024-07-15 09:00:10|20432.9|20417.9|20432.1|20417.1|20432.9|20417.9|20432.1|20417.1|0
1721034020000|2024-07-15 09:00:20|20432.3|20417.3|20432.5|20417.5|20432.5|20417.5|20432.3|20417.3|0
1721034030000|2024-07-15 09:00:30|20432.6|20417.6|20432.8|20417.8|20432.8|20417.8|20432.6|20417.6|0
1721034040000|2024-07-15 09:00:40|20432.9|20417.9|20433.3|20418.3|20433.3|20418.3|20432.8|20417.8|0
1721034050000|2024-07-15 09:00:50|20433.1|20418.1|20430.6|20415.6|20433.1|20418.1|20430.5|20415.5|0
1721034060000|2024-07-15 09:01:00|20430.5|20415.5|20430.4|20415.4|20430.5|20415.5|20429.8|20414.8|0
1721034070000|2024-07-15 09:01:10|20430.5|20415.5|20430.9|20415.9|20431|20416|20430.3|20415.3|0
1721034080000|2024-07-15 09:01:20|20431.3|20416.3|20431.4|20416.4|20432|20417|20431.3|20416.3|0
1721034090000|2024-07-15 09:01:30|20431.5|20416.5|20431.4|20416.4|20431.5|20416.5|20431|20416|0
1721034100000|2024-07-15 09:01:40|20431.3|20416.3|20432.1|20417.1|20432.3|20417.3|20431.3|20416.3|0
1721034110000|2024-07-15 09:01:50|20432.3|20417.3|20431.9|20416.9|20432.3|20417.3|20431.9|20416.9|0
1721034120000|2024-07-15 09:02:00|20432|20417|20431.3|20416.3|20432.3|20417.3|20431.3|20416.3|0
1721034130000|2024-07-15 09:02:10|20430.9|20415.9|20431.4|20416.4|20431.5|20416.5|20430.6|20415.6|0
1721034140000|2024-07-15 09:02:20|20431.1|20416.1|20430.9|20415.9|20432|20417|20430.9|20415.9|0
1721034150000|2024-07-15 09:02:30|20431|20416|20430.4|20415.4|20431|20416|20430.1|20415.1|0
1721034160000|2024-07-15 09:02:40|20430.3|20415.3|20431|20416|20431|20416|20430.3|20415.3|0
1721034170000|2024-07-15 09:02:50|20431.1|20416.1|20431.4|20416.4|20431.5|20416.5|20431|20416|0
1721034180000|2024-07-15 09:03:00|20431.5|20416.5|20431.4|20416.4|20431.6|20416.6|20431.3|20416.3|0
1721034190000|2024-07-15 09:03:10|20431.1|20416.1|20431.4|20416.4|20431.4|20416.4|20431.1|20416.1|0
1721034200000|2024-07-15 09:03:20|20431.5|20416.5|20431.3|20416.3|20431.5|20416.5|20431.3|20416.3|0
1721034210000|2024-07-15 09:03:30|20431.6|20416.6|20431.3|20416.3|20431.8|20416.8|20431.3|20416.3|0
1721034220000|2024-07-15 09:03:40|20430.8|20415.8|20430.1|20415.1|20430.8|20415.8|20430|20415|0
1721034230000|2024-07-15 09:03:50|20430.3|20415.3|20430|20415|20430.3|20415.3|20430|20415|0
1721034240000|2024-07-15 09:04:00|20430.4|20415.4|20430.6|20415.6|20430.6|20415.6|20430.3|20415.3|0
1721034250000|2024-07-15 09:04:10|20430.8|20415.8|20431.6|20416.6|20431.6|20416.6|20430.8|20415.8|0
1721034260000|2024-07-15 09:04:20|20431.5|20416.5|20431.5|20416.5|20431.6|20416.6|20431.5|20416.5|0
1721034280000|2024-07-15 09:04:40|20431.3|20416.3|20431.3|20416.3|20431.5|20416.5|20431.3|20416.3|0
1721034290000|2024-07-15 09:04:50|20431.5|20416.5|20431.1|20416.1|20431.5|20416.5|20431.1|20416.1|0
1721034300000|2024-07-15 09:05:00|20431.3|20416.3|20431.3|20416.3|20431.5|20416.5|20431.1|20416.1|0
1721034310000|2024-07-15 09:05:10|20431.1|20416.1|20431.8|20416.8|20431.8|20416.8|20431.1|20416.1|0
1721034320000|2024-07-15 09:05:20|20432|20417|20431.8|20416.8|20432.3|20417.3|20431.8|20416.8|0
1721034330000|2024-07-15 09:05:30|20431.6|20416.6|20429.9|20414.9|20431.6|20416.6|20429.9|20414.9|0
1721034340000|2024-07-15 09:05:40|20430|20415|20430|20415|20430|20415|20429.8|20414.8|0
1721034350000|2024-07-15 09:05:50|20429.5|20414.5|20429|20414|20429.5|20414.5|20428.8|20413.8|0
1721034360000|2024-07-15 09:06:00|20428.9|20413.9|20427.6|20412.6|20428.9|20413.9|20427.1|20412.1|0
1721034370000|2024-07-15 09:06:10|20427.9|20412.9|20429|20414|20429.1|20414.1|20427.9|20412.9|0
1721034380000|2024-07-15 09:06:20|20429.1|20414.1|20429.3|20414.3|20429.3|20414.3|20428.8|20413.8|0
1721034390000|2024-07-15 09:06:30|20429|20414|20428.8|20413.8|20429.1|20414.1|20428.8|20413.8|0
1721034400000|2024-07-15 09:06:40|20429.3|20414.3|20429|20414|20429.3|20414.3|20428.9|20413.9|0
1721034410000|2024-07-15 09:06:50|20429.1|20414.1|20428.6|20413.6|20429.1|20414.1|20428.6|20413.6|0
1721034420000|2024-07-15 09:07:00|20428.9|20413.9|20429|20414|20429|20414|20428.8|20413.8|0
1721034430000|2024-07-15 09:07:10|20428.9|20413.9|20429.9|20414.9|20429.9|20414.9|20428.8|20413.8|0
1721034440000|2024-07-15 09:07:20|20429.8|20414.8|20431.9|20416.9|20431.9|20416.9|20429.8|20414.8|0
1721034450000|2024-07-15 09:07:30|20431.6|20416.6|20431.5|20416.5|20432.1|20417.1|20431.4|20416.4|0
1721034460000|2024-07-15 09:07:40|20431.4|20416.4|20431.3|20416.3|20431.6|20416.6|20431.3|20416.3|0
1721034470000|2024-07-15 09:07:50|20432.4|20417.4|20432.9|20417.9|20432.9|20417.9|20432.4|20417.4|0
1721034480000|2024-07-15 09:08:00|20433.1|20418.1|20434.4|20419.4|20434.4|20419.4|20433.1|20418.1|0
1721034490000|2024-07-15 09:08:10|20434.1|20419.1|20433.4|20418.4|20434.1|20419.1|20433.4|20418.4|0
1721034500000|2024-07-15 09:08:20|20433.3|20418.3|20433.4|20418.4|20433.6|20418.6|20433.3|20418.3|0
1721034510000|2024-07-15 09:08:30|20433.5|20418.5|20432.6|20417.6|20433.5|20418.5|20432.4|20417.4|0
1721034520000|2024-07-15 09:08:40|20432.8|20417.8|20432.6|20417.6|20432.8|20417.8|20432.4|20417.4|0
1721034530000|2024-07-15 09:08:50|20432.8|20417.8|20431.9|20416.9|20432.8|20417.8|20431.8|20416.8|0
1721034540000|2024-07-15 09:09:00|20432|20417|20431.3|20416.3|20432|20417|20431.3|20416.3|0
1721034550000|2024-07-15 09:09:10|20431.4|20416.4|20431.5|20416.5|20431.9|20416.9|20431.4|20416.4|0
1721034560000|2024-07-15 09:09:20|20431.6|20416.6|20431.8|20416.8|20431.8|20416.8|20431.6|20416.6|0
1721034570000|2024-07-15 09:09:30|20431.9|20416.9|20432.8|20417.8|20432.8|20417.8|20431.9|20416.9|0
1721034580000|2024-07-15 09:09:40|20432.5|20417.5|20432.6|20417.6|20432.8|20417.8|20432.5|20417.5|0
1721034590000|2024-07-15 09:09:50|20433.3|20418.3|20432.9|20417.9|20433.3|20418.3|20432.9|20417.9|0
1721034600000|2024-07-15 09:10:00|20433|20418|20433.6|20418.6|20433.6|20418.6|20432.8|20417.8|0
1721034610000|2024-07-15 09:10:10|20433.4|20418.4|20433|20418|20433.6|20418.6|20433|20418|0
1721034620000|2024-07-15 09:10:20|20432.8|20417.8|20432.1|20417.1|20433|20418|20432|20417|0
1721034630000|2024-07-15 09:10:30|20431.5|20416.5|20431.4|20416.4|20432|20417|20431.3|20416.3|0
1721034640000|2024-07-15 09:10:40|20431.3|20416.3|20431.4|20416.4|20431.4|20416.4|20431.1|20416.1|0
1721034650000|2024-07-15 09:10:50|20431.8|20416.8|20431.3|20416.3|20432.1|20417.1|20431.3|20416.3|0
1721034660000|2024-07-15 09:11:00|20431.1|20416.1|20431.5|20416.5|20431.5|20416.5|20431.1|20416.1|0
1721034670000|2024-07-15 09:11:10|20431.3|20416.3|20431.4|20416.4|20431.5|20416.5|20431.3|20416.3|0
1721034680000|2024-07-15 09:11:20|20431.5|20416.5|20430.9|20415.9|20431.5|20416.5|20430.9|20415.9|0
1721034690000|2024-07-15 09:11:30|20430.6|20415.6|20430.4|20415.4|20430.8|20415.8|20430.3|20415.3|0
1721034700000|2024-07-15 09:11:40|20430.8|20415.8|20431.4|20416.4|20431.5|20416.5|20430.8|20415.8|0
1721034710000|2024-07-15 09:11:50|20431|20416|20429.9|20414.9|20431|20416|20429.9|20414.9|0
1721034720000|2024-07-15 09:12:00|20430.5|20415.5|20431.4|20416.4|20431.5|20416.5|20430.5|20415.5|0
1721034730000|2024-07-15 09:12:10|20431.3|20416.3|20431.4|20416.4|20431.4|20416.4|20431|20416|0
1721034740000|2024-07-15 09:12:20|20431.5|20416.5|20430.1|20415.1|20431.5|20416.5|20430.1|20415.1|0
1721034750000|2024-07-15 09:12:30|20429.8|20414.8|20431.1|20416.1|20431.1|20416.1|20429.8|20414.8|0
1721034760000|2024-07-15 09:12:40|20431.3|20416.3|20431.5|20416.5|20431.5|20416.5|20430.9|20415.9|0
1721034770000|2024-07-15 09:12:50|20431.4|20416.4|20431.3|20416.3|20431.5|20416.5|20431.3|20416.3|0
1721034780000|2024-07-15 09:13:00|20431.4|20416.4|20431.5|20416.5|20431.9|20416.9|20431.4|20416.4|0
1721034790000|2024-07-15 09:13:10|20431.3|20416.3|20431.5|20416.5|20431.5|20416.5|20431.3|20416.3|0
1721034800000|2024-07-15 09:13:20|20432.1|20417.1|20431.8|20416.8|20432.6|20417.6|20431.5|20416.5|0
1721034810000|2024-07-15 09:13:30|20432|20417|20431.8|20416.8|20432|20417|20431.8|20416.8|0
1721034820000|2024-07-15 09:13:40|20431.6|20416.6|20432|20417|20432|20417|20431.6|20416.6|0
1721034830000|2024-07-15 09:13:50|20432.1|20417.1|20432.8|20417.8|20432.9|20417.9|20432.1|20417.1|0
1721034840000|2024-07-15 09:14:00|20432.9|20417.9|20433.1|20418.1|20433.1|20418.1|20432.9|20417.9|0
1721034850000|2024-07-15 09:14:10|20433.5|20418.5|20432.3|20417.3|20433.5|20418.5|20432.3|20417.3|0
1721034860000|2024-07-15 09:14:20|20432.6|20417.6|20432.6|20417.6|20432.6|20417.6|20432.5|20417.5|0
1721034870000|2024-07-15 09:14:30|20432.8|20417.8|20431.9|20416.9|20432.8|20417.8|20431.9|20416.9|0
1721034880000|2024-07-15 09:14:40|20431.8|20416.8|20432|20417|20432|20417|20431.5|20416.5|0
1721034890000|2024-07-15 09:14:50|20432.4|20417.4|20432.8|20417.8|20433.3|20418.3|20432.4|20417.4|0
1721034900000|2024-07-15 09:15:00|20432.4|20417.4|20431.8|20416.8|20432.6|20417.6|20431.5|20416.5|0
1721034910000|2024-07-15 09:15:10|20431.9|20416.9|20432.3|20417.3|20432.3|20417.3|20431.3|20416.3|0
1721034920000|2024-07-15 09:15:20|20432.4|20417.4|20431.6|20416.6|20432.5|20417.5|20431.6|20416.6|0
1721034930000|2024-07-15 09:15:30|20431.5|20416.5|20431|20416|20431.5|20416.5|20431|20416|0
1721034940000|2024-07-15 09:15:40|20431.3|20416.3|20431.3|20416.3|20431.3|20416.3|20431.1|20416.1|0
1721034950000|2024-07-15 09:15:50|20431|20416|20430.3|20415.3|20431|20416|20430.3|20415.3|0
1721034960000|2024-07-15 09:16:00|20430.1|20415.1|20430.1|20415.1|20430.4|20415.4|20430.1|20415.1|0
1721034970000|2024-07-15 09:16:10|20430.3|20415.3|20430.5|20415.5|20430.6|20415.6|20430.3|20415.3|0
1721034980000|2024-07-15 09:16:20|20430.1|20415.1|20430.4|20415.4|20430.4|20415.4|20430.1|20415.1|0
1721034990000|2024-07-15 09:16:30|20430.9|20415.9|20431.3|20416.3|20431.4|20416.4|20430.5|20415.5|0
1721035000000|2024-07-15 09:16:40|20431.1|20416.1|20430.8|20415.8|20431.1|20416.1|20430.4|20415.4|0
1721035010000|2024-07-15 09:16:50|20430.5|20415.5|20430.5|20415.5|20430.6|20415.6|20430.4|20415.4|0
1721035020000|2024-07-15 09:17:00|20430.3|20415.3|20430.8|20415.8|20430.8|20415.8|20430.3|20415.3|0
1721035030000|2024-07-15 09:17:10|20431.5|20416.5|20431.8|20416.8|20431.8|20416.8|20431.4|20416.4|0
1721035040000|2024-07-15 09:17:20|20431.9|20416.9|20431.8|20416.8|20432|20417|20431.6|20416.6|0
1721035050000|2024-07-15 09:17:30|20431.9|20416.9|20432|20417|20432.1|20417.1|20431.6|20416.6|0
1721035060000|2024-07-15 09:17:40|20431.9|20416.9|20432.4|20417.4|20433|20418|20431.8|20416.8|0
1721035070000|2024-07-15 09:17:50|20432.5|20417.5|20432.9|20417.9|20432.9|20417.9|20432.5|20417.5|0
1721035080000|2024-07-15 09:18:00|20433.1|20418.1|20433.3|20418.3|20433.3|20418.3|20432.8|20417.8|0
1721035090000|2024-07-15 09:18:10|20433.4|20418.4|20433.4|20418.4|20433.6|20418.6|20433|20418|0
1721035100000|2024-07-15 09:18:20|20433.6|20418.6|20433.6|20418.6|20433.9|20418.9|20433.4|20418.4|0
1721035110000|2024-07-15 09:18:30|20433.8|20418.8|20433.6|20418.6|20434|20419|20433.6|20418.6|0
1721035120000|2024-07-15 09:18:40|20433.5|20418.5|20433.3|20418.3|20433.6|20418.6|20433.3|20418.3|0
1721035130000|2024-07-15 09:18:50|20433.1|20418.1|20433.1|20418.1|20433.5|20418.5|20432.8|20417.8|0
1721035140000|2024-07-15 09:19:00|20433|20418|20432.5|20417.5|20433.1|20418.1|20432.5|20417.5|0
1721035150000|2024-07-15 09:19:10|20432.4|20417.4|20432.3|20417.3|20432.4|20417.4|20432.1|20417.1|0
1721035160000|2024-07-15 09:19:20|20432.1|20417.1|20431.6|20416.6|20432.3|20417.3|20431.6|20416.6|0
1721035170000|2024-07-15 09:19:30|20431.8|20416.8|20432|20417|20432.3|20417.3|20431.8|20416.8|0
1721035180000|2024-07-15 09:19:40|20432.1|20417.1|20431.9|20416.9|20432.1|20417.1|20431.9|20416.9|0
1721035190000|2024-07-15 09:19:50|20431.8|20416.8|20431.4|20416.4|20431.8|20416.8|20431.3|20416.3|0
1721035200000|2024-07-15 09:20:00|20431.3|20416.3|20432|20417|20432|20417|20431.3|20416.3|0
1721035210000|2024-07-15 09:20:10|20432.1|20417.1|20432.4|20417.4|20432.9|20417.9|20432.1|20417.1|0
1721035220000|2024-07-15 09:20:20|20432.5|20417.5|20432|20417|20432.5|20417.5|20432|20417|0
1721035230000|2024-07-15 09:20:30|20431.9|20416.9|20432.1|20417.1|20432.6|20417.6|20431.8|20416.8|0
1721035240000|2024-07-15 09:20:40|20431.4|20416.4|20429.8|20414.8|20431.4|20416.4|20429.8|20414.8|0
1721035250000|2024-07-15 09:20:50|20430|20415|20430.5|20415.5|20430.5|20415.5|20429.3|20414.3|0
1721035260000|2024-07-15 09:21:00|20430.4|20415.4|20431.3|20416.3|20431.3|20416.3|20430.4|20415.4|0
1721035270000|2024-07-15 09:21:10|20431.5|20416.5|20431.8|20416.8|20431.8|20416.8|20431.3|20416.3|0
1721035280000|2024-07-15 09:21:20|20432.3|20417.3|20431.9|20416.9|20432.5|20417.5|20431.6|20416.6|0
1721035290000|2024-07-15 09:21:30|20431.8|20416.8|20431.6|20416.6|20431.9|20416.9|20431.6|20416.6|0
1721035300000|2024-07-15 09:21:40|20431.5|20416.5|20431.3|20416.3|20431.6|20416.6|20431.3|20416.3|0
1721035310000|2024-07-15 09:21:50|20431.8|20416.8|20431.5|20416.5|20431.8|20416.8|20431.5|20416.5|0
1721035320000|2024-07-15 09:22:00|20431.4|20416.4|20431.6|20416.6|20431.6|20416.6|20431.1|20416.1|0
1721035330000|2024-07-15 09:22:10|20432.1|20417.1|20432.5|20417.5|20432.6|20417.6|20432|20417|0
1721035340000|2024-07-15 09:22:20|20432.6|20417.6|20433|20418|20433|20418|20432.5|20417.5|0
1721035350000|2024-07-15 09:22:30|20433.1|20418.1|20432.6|20417.6|20433.5|20418.5|20432.6|20417.6|0
1721035360000|2024-07-15 09:22:40|20432.5|20417.5|20432.6|20417.6|20432.6|20417.6|20432|20417|0
1721035370000|2024-07-15 09:22:50|20432.4|20417.4|20431.9|20416.9|20432.6|20417.6|20431.9|20416.9|0
1721035380000|2024-07-15 09:23:00|20431.8|20416.8|20432.1|20417.1|20432.4|20417.4|20431.8|20416.8|0
1721035390000|2024-07-15 09:23:10|20432.3|20417.3|20432|20417|20432.3|20417.3|20432|20417|0
1721035400000|2024-07-15 09:23:20|20432.6|20417.6|20433.6|20418.6|20433.6|20418.6|20432.5|20417.5|0
1721035410000|2024-07-15 09:23:30|20433.8|20418.8|20433.8|20418.8|20433.8|20418.8|20433.5|20418.5|0
1721035420000|2024-07-15 09:23:40|20433.6|20418.6|20433.5|20418.5|20433.8|20418.8|20433.5|20418.5|0
1721035430000|2024-07-15 09:23:50|20433.4|20418.4|20433.8|20418.8|20433.8|20418.8|20433.3|20418.3|0
1721035440000|2024-07-15 09:24:00|20433.9|20418.9|20433.9|20418.9|20433.9|20418.9|20433.9|20418.9|0
1721035450000|2024-07-15 09:24:10|20434.1|20419.1|20433.5|20418.5|20434.4|20419.4|20433.5|20418.5|0
1721035460000|2024-07-15 09:24:20|20433.4|20418.4|20433.5|20418.5|20433.5|20418.5|20432.8|20417.8|0
1721035470000|2024-07-15 09:24:30|20433.4|20418.4|20433.6|20418.6|20433.9|20418.9|20433.3|20418.3|0
1721035480000|2024-07-15 09:24:40|20433.9|20418.9|20433.9|20418.9|20434|20419|20433.9|20418.9|0
1721035490000|2024-07-15 09:24:50|20434|20419|20433.1|20418.1|20434|20419|20433.1|20418.1|0
1721035500000|2024-07-15 09:25:00|20432.8|20417.8|20433.3|20418.3|20433.3|20418.3|20432.8|20417.8|0
1721035510000|2024-07-15 09:25:10|20432.8|20417.8|20433.3|20418.3|20433.6|20418.6|20432.8|20417.8|0
1721035520000|2024-07-15 09:25:20|20433.4|20418.4|20433.3|20418.3|20433.5|20418.5|20433.1|20418.1|0
1721035530000|2024-07-15 09:25:30|20432.8|20417.8|20433.1|20418.1|20433.3|20418.3|20432.8|20417.8|0
1721035540000|2024-07-15 09:25:40|20433|20418|20433|20418|20433|20418|20432.9|20417.9|0
1721035550000|2024-07-15 09:25:50|20432.8|20417.8|20432.3|20417.3|20432.9|20417.9|20432.3|20417.3|0
1721035560000|2024-07-15 09:26:00|20432.4|20417.4|20433|20418|20433|20418|20432.3|20417.3|0
1721035570000|2024-07-15 09:26:10|20433.3|20418.3|20432.8|20417.8|20433.3|20418.3|20432.6|20417.6|0
1721035580000|2024-07-15 09:26:20|20432.9|20417.9|20432.4|20417.4|20432.9|20417.9|20432.3|20417.3|0
1721035590000|2024-07-15 09:26:30|20432.5|20417.5|20432.6|20417.6|20432.8|20417.8|20432.3|20417.3|0
1721035600000|2024-07-15 09:26:40|20432.4|20417.4|20432.5|20417.5|20432.5|20417.5|20432.3|20417.3|0
1721035610000|2024-07-15 09:26:50|20432.6|20417.6|20432.6|20417.6|20432.6|20417.6|20432.5|20417.5|0
1721035620000|2024-07-15 09:27:00|20432.4|20417.4|20432.5|20417.5|20432.5|20417.5|20432.4|20417.4|0
1721035630000|2024-07-15 09:27:10|20432.4|20417.4|20433|20418|20433|20418|20432.3|20417.3|0
1721035640000|2024-07-15 09:27:20|20432.9|20417.9|20432.6|20417.6|20433|20418|20432.6|20417.6|0
1721035650000|2024-07-15 09:27:30|20432.8|20417.8|20432.8|20417.8|20432.8|20417.8|20432.6|20417.6|0
1721035660000|2024-07-15 09:27:40|20433|20418|20432.5|20417.5|20433|20418|20432.5|20417.5|0
1721035670000|2024-07-15 09:27:50|20432.6|20417.6|20432.5|20417.5|20432.6|20417.6|20432.5|20417.5|0
1721035680000|2024-07-15 09:28:00|20432.6|20417.6|20432.4|20417.4|20432.6|20417.6|20432.3|20417.3|0
1721035690000|2024-07-15 09:28:10|20432.3|20417.3|20432.5|20417.5|20432.5|20417.5|20432.3|20417.3|0
1721035700000|2024-07-15 09:28:20|20432|20417|20431.3|20416.3|20432.1|20417.1|20431.3|20416.3|0
1721035710000|2024-07-15 09:28:30|20431.1|20416.1|20432.5|20417.5|20432.5|20417.5|20431.1|20416.1|0
1721035720000|2024-07-15 09:28:40|20432.6|20417.6|20432.9|20417.9|20432.9|20417.9|20432.5|20417.5|0
1721035730000|2024-07-15 09:28:50|20432.8|20417.8|20431.6|20416.6|20432.8|20417.8|20431.6|20416.6|0
1721035740000|2024-07-15 09:29:00|20431.8|20416.8|20432|20417|20432|20417|20431.4|20416.4|0
1721035750000|2024-07-15 09:29:10|20432.1|20417.1|20432.6|20417.6|20432.8|20417.8|20431.9|20416.9|0
1721035760000|2024-07-15 09:29:20|20432.5|20417.5|20432.1|20417.1|20432.6|20417.6|20432.1|20417.1|0
1721035770000|2024-07-15 09:29:30|20432.4|20417.4|20432.6|20417.6|20432.6|20417.6|20432.3|20417.3|0
1721035780000|2024-07-15 09:29:40|20432.3|20417.3|20432.1|20417.1|20432.3|20417.3|20431.9|20416.9|0
1721035790000|2024-07-15 09:29:50|20432|20417|20431.3|20416.3|20432.3|20417.3|20431.3|20416.3|0
1721035800000|2024-07-15 09:30:00|20431.4|20416.4|20431.6|20416.6|20431.8|20416.8|20431.4|20416.4|0
1721035810000|2024-07-15 09:30:10|20431.9|20416.9|20431.9|20416.9|20432.3|20417.3|20431.8|20416.8|0
1721035820000|2024-07-15 09:30:20|20431.8|20416.8|20431.5|20416.5|20431.8|20416.8|20431.3|20416.3|0
1721035830000|2024-07-15 09:30:30|20431.6|20416.6|20431.6|20416.6|20431.6|20416.6|20431.1|20416.1|0
1721035840000|2024-07-15 09:30:40|20431.8|20416.8|20430.8|20415.8|20431.8|20416.8|20430.6|20415.6|0
1721035850000|2024-07-15 09:30:50|20430.6|20415.6|20431.1|20416.1|20431.3|20416.3|20430.6|20415.6|0
1721035860000|2024-07-15 09:31:00|20431.5|20416.5|20432.3|20417.3|20432.3|20417.3|20431.5|20416.5|0
1721035870000|2024-07-15 09:31:10|20432|20417|20431.6|20416.6|20432|20417|20431.6|20416.6|0
1721035880000|2024-07-15 09:31:20|20431.4|20416.4|20431.9|20416.9|20432|20417|20431.4|20416.4|0
1721035890000|2024-07-15 09:31:30|20431.8|20416.8|20431.9|20416.9|20432|20417|20431.8|20416.8|0
1721035900000|2024-07-15 09:31:40|20431.8|20416.8|20431.5|20416.5|20432|20417|20431.5|20416.5|0
1721035910000|2024-07-15 09:31:50|20431.3|20416.3|20431.9|20416.9|20431.9|20416.9|20431.3|20416.3|0
1721035920000|2024-07-15 09:32:00|20431.6|20416.6|20431.9|20416.9|20432|20417|20431.6|20416.6|0
1721035930000|2024-07-15 09:32:10|20432|20417|20432.9|20417.9|20433|20418|20431.8|20416.8|0
1721035940000|2024-07-15 09:32:20|20432.6|20417.6|20432.5|20417.5|20432.8|20417.8|20432.3|20417.3|0
1721035950000|2024-07-15 09:32:30|20432.4|20417.4|20431.5|20416.5|20432.4|20417.4|20431.5|20416.5|0
1721035960000|2024-07-15 09:32:40|20431.3|20416.3|20431.4|20416.4|20431.4|20416.4|20430.8|20415.8|0
1721035970000|2024-07-15 09:32:50|20431.8|20416.8|20432|20417|20432.1|20417.1|20431.8|20416.8|0
1721035980000|2024-07-15 09:33:00|20431.6|20416.6|20431.1|20416.1|20431.6|20416.6|20430.8|20415.8|0
1721035990000|2024-07-15 09:33:10|20430.9|20415.9|20430.8|20415.8|20430.9|20415.9|20430.6|20415.6|0
1721036000000|2024-07-15 09:33:20|20431.3|20416.3|20430.9|20415.9|20431.4|20416.4|20430.9|20415.9|0
1721036010000|2024-07-15 09:33:30|20430.8|20415.8|20430.3|20415.3|20430.9|20415.9|20430.3|20415.3|0
1721036020000|2024-07-15 09:33:40|20430.6|20415.6|20430.6|20415.6|20430.6|20415.6|20430.5|20415.5|0
1721036030000|2024-07-15 09:33:50|20430.5|20415.5|20430.8|20415.8|20430.8|20415.8|20430.5|20415.5|0
1721036040000|2024-07-15 09:34:00|20430.6|20415.6|20430.5|20415.5|20430.8|20415.8|20430.5|20415.5|0
1721036050000|2024-07-15 09:34:10|20430.4|20415.4|20432|20417|20432|20417|20430.4|20415.4|0
1721036060000|2024-07-15 09:34:20|20431.6|20416.6|20431.3|20416.3|20431.8|20416.8|20431.3|20416.3|0
1721036070000|2024-07-15 09:34:30|20431.4|20416.4|20431.9|20416.9|20432.1|20417.1|20431.4|20416.4|0
1721036080000|2024-07-15 09:34:40|20432|20417|20431.9|20416.9|20432.3|20417.3|20431.8|20416.8|0
1721036090000|2024-07-15 09:34:50|20431.6|20416.6|20431.8|20416.8|20431.9|20416.9|20431.6|20416.6|0
1721036100000|2024-07-15 09:35:00|20431.9|20416.9|20431.9|20416.9|20432.8|20417.8|20431.5|20416.5|0
1721036110000|2024-07-15 09:35:10|20431.8|20416.8|20431.6|20416.6|20431.8|20416.8|20431.6|20416.6|0
1721036120000|2024-07-15 09:35:20|20431.8|20416.8|20431.5|20416.5|20431.8|20416.8|20431.1|20416.1|0
1721036130000|2024-07-15 09:35:30|20431.3|20416.3|20431.6|20416.6|20432|20417|20431.3|20416.3|0
1721036140000|2024-07-15 09:35:40|20431.8|20416.8|20431.8|20416.8|20431.8|20416.8|20431.5|20416.5|0
1721036150000|2024-07-15 09:35:50|20431.4|20416.4|20431.5|20416.5|20431.6|20416.6|20431.4|20416.4|0
1721036160000|2024-07-15 09:36:00|20431.4|20416.4|20430.5|20415.5|20431.5|20416.5|20430.5|20415.5|0
1721036170000|2024-07-15 09:36:10|20430.6|20415.6|20429|20414|20430.6|20415.6|20429|20414|0
1721036180000|2024-07-15 09:36:20|20429.3|20414.3|20429|20414|20429.3|20414.3|20428.6|20413.6|0
1721036190000|2024-07-15 09:36:30|20429.3|20414.3|20430.3|20415.3|20430.4|20415.4|20429.3|20414.3|0
1721036200000|2024-07-15 09:36:40|20430.4|20415.4|20430.4|20415.4|20430.4|20415.4|20430|20415|0
1721036210000|2024-07-15 09:36:50|20430.3|20415.3|20430.1|20415.1|20430.4|20415.4|20430.1|20415.1|0
1721036220000|2024-07-15 09:37:00|20430.3|20415.3|20430|20415|20430.3|20415.3|20429.4|20414.4|0
1721036230000|2024-07-15 09:37:10|20429.9|20414.9|20430.1|20415.1|20430.1|20415.1|20429.9|20414.9|0
1721036240000|2024-07-15 09:37:20|20431.1|20416.1|20431.5|20416.5|20431.6|20416.6|20431.1|20416.1|0
1721036250000|2024-07-15 09:37:30|20431.9|20416.9|20431.5|20416.5|20431.9|20416.9|20431.5|20416.5|0
1721036260000|2024-07-15 09:37:40|20431.6|20416.6|20431.3|20416.3|20431.8|20416.8|20431.3|20416.3|0
1721036270000|2024-07-15 09:37:50|20431.1|20416.1|20431.4|20416.4|20431.4|20416.4|20431|20416|0
1721036280000|2024-07-15 09:38:00|20431.3|20416.3|20430.8|20415.8|20431.4|20416.4|20430.8|20415.8|0
1721036290000|2024-07-15 09:38:10|20431.1|20416.1|20431.4|20416.4|20431.4|20416.4|20430.9|20415.9|0
1721036300000|2024-07-15 09:38:20|20431.3|20416.3|20431.1|20416.1|20431.3|20416.3|20431.1|20416.1|0
1721036310000|2024-07-15 09:38:30|20431.3|20416.3|20430.3|20415.3|20431.3|20416.3|20430.3|20415.3|0
1721036320000|2024-07-15 09:38:40|20430.5|20415.5|20431.4|20416.4|20431.4|20416.4|20430.5|20415.5|0
1721036330000|2024-07-15 09:38:50|20431.3|20416.3|20431.3|20416.3|20431.4|20416.4|20431.3|20416.3|0
1721036340000|2024-07-15 09:39:00|20431.4|20416.4|20431.3|20416.3|20431.5|20416.5|20431.3|20416.3|0
1721036350000|2024-07-15 09:39:10|20431.5|20416.5|20431.3|20416.3|20431.6|20416.6|20431.3|20416.3|0
1721036360000|2024-07-15 09:39:20|20431.4|20416.4|20430.9|20415.9|20431.4|20416.4|20430.9|20415.9|0
1721036370000|2024-07-15 09:39:30|20431|20416|20432|20417|20432|20417|20431|20416|0
1721036380000|2024-07-15 09:39:40|20432.1|20417.1|20433.8|20418.8|20433.8|20418.8|20431.3|20416.3|0
1721036390000|2024-07-15 09:39:50|20433.6|20418.6|20433.3|20418.3|20433.8|20418.8|20433|20418|0
1721036400000|2024-07-15 09:40:00|20433.4|20418.4|20432.6|20417.6|20433.4|20418.4|20432.3|20417.3|0
1721036410000|2024-07-15 09:40:10|20432.5|20417.5|20432.4|20417.4|20432.6|20417.6|20432.3|20417.3|0
1721036420000|2024-07-15 09:40:20|20432|20417|20431.8|20416.8|20432|20417|20431.5|20416.5|0
1721036430000|2024-07-15 09:40:30|20431.5|20416.5|20431.4|20416.4|20431.5|20416.5|20431.4|20416.4|0
1721036440000|2024-07-15 09:40:40|20431.3|20416.3|20431|20416|20431.4|20416.4|20430.9|20415.9|0
1721036450000|2024-07-15 09:40:50|20431.1|20416.1|20431.8|20416.8|20431.8|20416.8|20431.1|20416.1|0
1721036460000|2024-07-15 09:41:00|20431.6|20416.6|20431.3|20416.3|20431.8|20416.8|20431.3|20416.3|0
1721036470000|2024-07-15 09:41:10|20431|20416|20431.1|20416.1|20431.3|20416.3|20430.5|20415.5|0
1721036480000|2024-07-15 09:41:20|20431.3|20416.3|20431.3|20416.3|20431.5|20416.5|20431.3|20416.3|0
1721036490000|2024-07-15 09:41:30|20431.5|20416.5|20431.3|20416.3|20431.8|20416.8|20431.3|20416.3|0
1721036500000|2024-07-15 09:41:40|20431.4|20416.4|20431.3|20416.3|20431.4|20416.4|20431.3|20416.3|0
1721036510000|2024-07-15 09:41:50|20431.1|20416.1|20431.3|20416.3|20431.4|20416.4|20431.1|20416.1|0
1721036520000|2024-07-15 09:42:00|20431.4|20416.4|20430.8|20415.8|20431.4|20416.4|20430.8|20415.8|0
1721036530000|2024-07-15 09:42:10|20431|20416|20430.8|20415.8|20431.3|20416.3|20430.8|20415.8|0
1721036540000|2024-07-15 09:42:20|20430.9|20415.9|20431.5|20416.5|20431.5|20416.5|20430.5|20415.5|0
1721036550000|2024-07-15 09:42:30|20431.6|20416.6|20431.4|20416.4|20431.8|20416.8|20431.4|20416.4|0
1721036560000|2024-07-15 09:42:40|20432.3|20417.3|20434.3|20419.3|20434.5|20419.5|20432.3|20417.3|0
1721036570000|2024-07-15 09:42:50|20434.1|20419.1|20433.8|20418.8|20434.1|20419.1|20433.8|20418.8|0
1721036580000|2024-07-15 09:43:00|20434.1|20419.1|20433.9|20418.9|20434.1|20419.1|20433.8|20418.8|0
1721036590000|2024-07-15 09:43:10|20433.8|20418.8|20434.6|20419.6|20434.6|20419.6|20433.8|20418.8|0
1721036600000|2024-07-15 09:43:20|20434.5|20419.5|20436|20421|20436|20421|20434.1|20419.1|0
1721036610000|2024-07-15 09:43:30|20435.9|20420.9|20435.6|20420.6|20436|20421|20435.6|20420.6|0
1721036620000|2024-07-15 09:43:40|20435.9|20420.9|20435.1|20420.1|20435.9|20420.9|20435|20420|0
1721036630000|2024-07-15 09:43:50|20435.5|20420.5|20435.5|20420.5|20435.5|20420.5|20435.4|20420.4|0
1721036640000|2024-07-15 09:44:00|20435.6|20420.6|20436.4|20421.4|20436.4|20421.4|20435.6|20420.6|0
1721036650000|2024-07-15 09:44:10|20436.1|20421.1|20435.9|20420.9|20436.5|20421.5|20435.9|20420.9|0
1721036660000|2024-07-15 09:44:20|20436|20421|20436.6|20421.6|20436.8|20421.8|20436|20421|0
1721036670000|2024-07-15 09:44:30|20436.4|20421.4|20436.5|20421.5|20436.5|20421.5|20436.3|20421.3|0
1721036680000|2024-07-15 09:44:40|20437.3|20422.3|20437.3|20422.3|20437.3|20422.3|20436.5|20421.5|0
1721036690000|2024-07-15 09:44:50|20437.4|20422.4|20437|20422|20437.4|20422.4|20437|20422|0
1721036700000|2024-07-15 09:45:00|20436.9|20421.9|20437.1|20422.1|20437.1|20422.1|20436.5|20421.5|0
1721036710000|2024-07-15 09:45:10|20437|20422|20436.9|20421.9|20437|20422|20436.9|20421.9|0
1721036720000|2024-07-15 09:45:20|20436.8|20421.8|20436.6|20421.6|20437|20422|20436.6|20421.6|0
1721036730000|2024-07-15 09:45:30|20436.5|20421.5|20435.6|20420.6|20436.6|20421.6|20435.6|20420.6|0
1721036740000|2024-07-15 09:45:40|20435.8|20420.8|20435|20420|20435.8|20420.8|20435|20420|0
1721036750000|2024-07-15 09:45:50|20434.9|20419.9|20435.1|20420.1|20435.3|20420.3|20434.9|20419.9|0
1721036760000|2024-07-15 09:46:00|20434.6|20419.6|20434.9|20419.9|20434.9|20419.9|20434.4|20419.4|0
1721036770000|2024-07-15 09:46:10|20434.8|20419.8|20434.8|20419.8|20435.1|20420.1|20434.8|20419.8|0
1721036780000|2024-07-15 09:46:20|20435.1|20420.1|20435|20420|20435.4|20420.4|20434.9|20419.9|0
1721036790000|2024-07-15 09:46:30|20435.4|20420.4|20434.9|20419.9|20435.4|20420.4|20434.9|20419.9|0
1721036800000|2024-07-15 09:46:40|20435|20420|20435|20420|20435.1|20420.1|20434.8|20419.8|0
1721036810000|2024-07-15 09:46:50|20435.1|20420.1|20435|20420|20435.1|20420.1|20434.9|20419.9|0
1721036820000|2024-07-15 09:47:00|20434.9|20419.9|20435.4|20420.4|20435.4|20420.4|20434.8|20419.8|0
1721036830000|2024-07-15 09:47:10|20435.5|20420.5|20435.1|20420.1|20435.6|20420.6|20435.1|20420.1|0
1721036840000|2024-07-15 09:47:20|20435|20420|20435|20420|20435.1|20420.1|20434.9|20419.9|0
1721036850000|2024-07-15 09:47:30|20435.1|20420.1|20434.4|20419.4|20435.1|20420.1|20434.1|20419.1|0
1721036860000|2024-07-15 09:47:40|20434.6|20419.6|20434.9|20419.9|20434.9|20419.9|20434.1|20419.1|0
1721036870000|2024-07-15 09:47:50|20434.6|20419.6|20434.9|20419.9|20434.9|20419.9|20434.6|20419.6|0
1721036880000|2024-07-15 09:48:00|20434.8|20419.8|20434.9|20419.9|20435|20420|20434.6|20419.6|0
1721036890000|2024-07-15 09:48:10|20434.8|20419.8|20434.6|20419.6|20434.9|20419.9|20434.6|20419.6|0
1721036900000|2024-07-15 09:48:20|20434.3|20419.3|20434.8|20419.8|20434.9|20419.9|20434.1|20419.1|0
1721036910000|2024-07-15 09:48:30|20434.9|20419.9|20434.5|20419.5|20434.9|20419.9|20434.5|20419.5|0
1721036930000|2024-07-15 09:48:50|20434.9|20419.9|20434.8|20419.8|20434.9|20419.9|20434.5|20419.5|0
1721036940000|2024-07-15 09:49:00|20434.6|20419.6|20434.8|20419.8|20434.8|20419.8|20434.4|20419.4|0
1721036950000|2024-07-15 09:49:10|20434.6|20419.6|20434.8|20419.8|20434.9|20419.9|20434.6|20419.6|0
1721036960000|2024-07-15 09:49:20|20434.6|20419.6|20434.6|20419.6|20434.8|20419.8|20434.5|20419.5|0
1721036970000|2024-07-15 09:49:30|20434.4|20419.4|20434.4|20419.4|20434.4|20419.4|20434|20419|0
1721036980000|2024-07-15 09:49:40|20434.3|20419.3|20433.8|20418.8|20434.9|20419.9|20433.6|20418.6|0
1721036990000|2024-07-15 09:49:50|20433.5|20418.5|20433.1|20418.1|20433.6|20418.6|20433.1|20418.1|0
1721037000000|2024-07-15 09:50:00|20433.4|20418.4|20432.8|20417.8|20433.4|20418.4|20432.8|20417.8|0
1721037010000|2024-07-15 09:50:10|20432.9|20417.9|20432.9|20417.9|20433.1|20418.1|20432.8|20417.8|0
1721037020000|2024-07-15 09:50:20|20433|20418|20432.9|20417.9|20433.1|20418.1|20432.9|20417.9|0
1721037030000|2024-07-15 09:50:30|20433.1|20418.1|20433.6|20418.6|20433.6|20418.6|20433|20418|0
1721037040000|2024-07-15 09:50:40|20433.5|20418.5|20434.3|20419.3|20434.3|20419.3|20433.4|20418.4|0
1721037050000|2024-07-15 09:50:50|20434|20419|20432.6|20417.6|20434.3|20419.3|20432.6|20417.6|0
1721037060000|2024-07-15 09:51:00|20432.5|20417.5|20431.8|20416.8|20432.6|20417.6|20431.8|20416.8|0
1721037070000|2024-07-15 09:51:10|20431.9|20416.9|20432.4|20417.4|20432.8|20417.8|20431.9|20416.9|0
1721037080000|2024-07-15 09:51:20|20432.3|20417.3|20432.8|20417.8|20432.8|20417.8|20432.3|20417.3|0
1721037090000|2024-07-15 09:51:30|20432.5|20417.5|20432.4|20417.4|20432.6|20417.6|20432.4|20417.4|0
1721037100000|2024-07-15 09:51:40|20432.1|20417.1|20432.3|20417.3|20432.3|20417.3|20432|20417|0
1721037110000|2024-07-15 09:51:50|20432.4|20417.4|20432.3|20417.3|20432.6|20417.6|20432.3|20417.3|0
1721037120000|2024-07-15 09:52:00|20432|20417|20431.9|20416.9|20432.1|20417.1|20431.9|20416.9|0
1721037130000|2024-07-15 09:52:10|20431.6|20416.6|20431.8|20416.8|20431.9|20416.9|20431.5|20416.5|0
1721037140000|2024-07-15 09:52:20|20431.9|20416.9|20431.5|20416.5|20432|20417|20431.5|20416.5|0
1721037150000|2024-07-15 09:52:30|20431.4|20416.4|20431.8|20416.8|20431.8|20416.8|20431.4|20416.4|0
1721037160000|2024-07-15 09:52:40|20431.9|20416.9|20431.9|20416.9|20432|20417|20431.8|20416.8|0
1721037170000|2024-07-15 09:52:50|20432.3|20417.3|20432|20417|20432.4|20417.4|20432|20417|0
1721037180000|2024-07-15 09:53:00|20432.1|20417.1|20432.8|20417.8|20432.8|20417.8|20432.1|20417.1|0
1721037190000|2024-07-15 09:53:10|20432.9|20417.9|20433|20418|20433.3|20418.3|20432.8|20417.8|0
1721037200000|2024-07-15 09:53:20|20432.8|20417.8|20432.6|20417.6|20432.9|20417.9|20432.6|20417.6|0
1721037210000|2024-07-15 09:53:30|20432.5|20417.5|20432.3|20417.3|20432.9|20417.9|20432|20417|0
1721037220000|2024-07-15 09:53:40|20432.5|20417.5|20433|20418|20433|20418|20432.5|20417.5|0
1721037230000|2024-07-15 09:53:50|20433.4|20418.4|20432.5|20417.5|20433.4|20418.4|20432.4|20417.4|0
1721037240000|2024-07-15 09:54:00|20431.8|20416.8|20432.4|20417.4|20432.4|20417.4|20431.8|20416.8|0
1721037250000|2024-07-15 09:54:10|20432.3|20417.3|20432.3|20417.3|20432.4|20417.4|20432|20417|0
1721037260000|2024-07-15 09:54:20|20432.1|20417.1|20431.9|20416.9|20432.3|20417.3|20431.9|20416.9|0
1721037270000|2024-07-15 09:54:30|20432.3|20417.3|20431.8|20416.8|20432.3|20417.3|20431.8|20416.8|0
1721037280000|2024-07-15 09:54:40|20431.6|20416.6|20431.5|20416.5|20431.8|20416.8|20431.5|20416.5|0
1721037290000|2024-07-15 09:54:50|20431.6|20416.6|20432.3|20417.3|20432.3|20417.3|20431.6|20416.6|0
1721037300000|2024-07-15 09:55:00|20432.1|20417.1|20432.1|20417.1|20432.6|20417.6|20432|20417|0
1721037310000|2024-07-15 09:55:10|20432|20417|20432.3|20417.3|20432.4|20417.4|20432|20417|0
1721037320000|2024-07-15 09:55:20|20432.1|20417.1|20432|20417|20432.1|20417.1|20431.8|20416.8|0
1721037330000|2024-07-15 09:55:30|20432.1|20417.1|20432.3|20417.3|20432.3|20417.3|20432|20417|0
1721037340000|2024-07-15 09:55:40|20432.1|20417.1|20431.9|20416.9|20432.3|20417.3|20431.9|20416.9|0
1721037350000|2024-07-15 09:55:50|20431.8|20416.8|20431.8|20416.8|20431.8|20416.8|20431.8|20416.8|0
1721037360000|2024-07-15 09:56:00|20431.6|20416.6|20432.6|20417.6|20432.9|20417.9|20431.6|20416.6|0
1721037370000|2024-07-15 09:56:10|20432.9|20417.9|20432.8|20417.8|20433|20418|20432.8|20417.8|0
1721037380000|2024-07-15 09:56:20|20432.9|20417.9|20432.6|20417.6|20433|20418|20432.6|20417.6|0
1721037390000|2024-07-15 09:56:30|20432.5|20417.5|20432.8|20417.8|20432.8|20417.8|20432.4|20417.4|0
1721037400000|2024-07-15 09:56:40|20432.9|20417.9|20432.9|20417.9|20433|20418|20432.4|20417.4|0
1721037410000|2024-07-15 09:56:50|20433|20418|20433|20418|20433|20418|20433|20418|0
1721037420000|2024-07-15 09:57:00|20432.3|20417.3|20431.8|20416.8|20432.3|20417.3|20431.8|20416.8|0
1721037430000|2024-07-15 09:57:10|20431.5|20416.5|20431.1|20416.1|20431.5|20416.5|20431.1|20416.1|0
1721037440000|2024-07-15 09:57:20|20431.5|20416.5|20432|20417|20432|20417|20431.5|20416.5|0
1721037450000|2024-07-15 09:57:30|20431.9|20416.9|20432|20417|20432|20417|20431.8|20416.8|0
1721037460000|2024-07-15 09:57:40|20432.1|20417.1|20432.3|20417.3|20432.5|20417.5|20432|20417|0
1721037470000|2024-07-15 09:57:50|20432.1|20417.1|20432.3|20417.3|20432.4|20417.4|20432.1|20417.1|0
1721037480000|2024-07-15 09:58:00|20432.4|20417.4|20432|20417|20432.4|20417.4|20431.9|20416.9|0
1721037490000|2024-07-15 09:58:10|20431.9|20416.9|20432.3|20417.3|20432.3|20417.3|20431.8|20416.8|0
1721037500000|2024-07-15 09:58:20|20432.5|20417.5|20432.3|20417.3|20432.5|20417.5|20432.1|20417.1|0
1721037510000|2024-07-15 09:58:30|20431.8|20416.8|20431.5|20416.5|20431.8|20416.8|20431.5|20416.5|0
1721037520000|2024-07-15 09:58:40|20431.8|20416.8|20432|20417|20432|20417|20431.8|20416.8|0
1721037530000|2024-07-15 09:58:50|20431.8|20416.8|20432.1|20417.1|20432.1|20417.1|20431.8|20416.8|0
1721037540000|2024-07-15 09:59:00|20432.3|20417.3|20430.9|20415.9|20432.3|20417.3|20430.9|20415.9|0
1721037550000|2024-07-15 09:59:10|20430.8|20415.8|20430.9|20415.9|20431|20416|20430.6|20415.6|0
1721037560000|2024-07-15 09:59:20|20431|20416|20430.5|20415.5|20431|20416|20430.5|20415.5|0
1721037570000|2024-07-15 09:59:30|20430.6|20415.6|20431.3|20416.3|20431.4|20416.4|20430.6|20415.6|0
1721037580000|2024-07-15 09:59:40|20431.4|20416.4|20431.3|20416.3|20431.5|20416.5|20431.3|20416.3|0
1721037590000|2024-07-15 09:59:50|20431.4|20416.4|20430.6|20415.6|20431.4|20416.4|20430.6|20415.6|0
1721037600000|2024-07-15 10:00:00|20430.5|20415.5|20429.3|20414.3|20430.8|20415.8|20428.9|20413.9|0
1721037610000|2024-07-15 10:00:10|20428.9|20413.9|20426.5|20411.5|20428.9|20413.9|20426.5|20411.5|0
1721037620000|2024-07-15 10:00:20|20425|20410|20424.4|20409.4|20425.6|20410.6|20424.4|20409.4|0
1721037630000|2024-07-15 10:00:30|20423.9|20408.9|20422.3|20407.3|20423.9|20408.9|20422.3|20407.3|0
1721037640000|2024-07-15 10:00:40|20422|20407|20420.6|20405.6|20422|20407|20419.8|20404.8|0
1721037650000|2024-07-15 10:00:50|20420.5|20405.5|20418.6|20403.6|20420.8|20405.8|20418.1|20403.1|0
1721037660000|2024-07-15 10:01:00|20417|20402|20419.3|20404.3|20419.3|20404.3|20414|20399|0
1721037670000|2024-07-15 10:01:10|20419.5|20404.5|20419.9|20404.9|20420|20405|20418.5|20403.5|0
1721037680000|2024-07-15 10:01:20|20420.1|20405.1|20421.9|20406.9|20421.9|20406.9|20420.1|20405.1|0
1721037690000|2024-07-15 10:01:30|20422.6|20407.6|20420.8|20405.8|20422.6|20407.6|20420.6|20405.6|0
1721037700000|2024-07-15 10:01:40|20420.6|20405.6|20421.6|20406.6|20421.8|20406.8|20420.6|20405.6|0
1721037710000|2024-07-15 10:01:50|20421.5|20406.5|20422.4|20407.4|20422.6|20407.6|20421|20406|0
1721037720000|2024-07-15 10:02:00|20422.5|20407.5|20425|20410|20425|20410|20422.5|20407.5|0
1721037730000|2024-07-15 10:02:10|20424.5|20409.5|20425.3|20410.3|20425.3|20410.3|20424.5|20409.5|0
1721037740000|2024-07-15 10:02:20|20425.8|20410.8|20426.4|20411.4|20426.8|20411.8|20425.8|20410.8|0
1721037750000|2024-07-15 10:02:30|20426.3|20411.3|20426.3|20411.3|20426.3|20411.3|20425.6|20410.6|0
1721037760000|2024-07-15 10:02:40|20425.9|20410.9|20425|20410|20425.9|20410.9|20424.8|20409.8|0
1721037770000|2024-07-15 10:02:50|20424.9|20409.9|20425.5|20410.5|20425.6|20410.6|20424.9|20409.9|0
1721037780000|2024-07-15 10:03:00|20425.4|20410.4|20428|20413|20428.3|20413.3|20425.4|20410.4|0
1721037790000|2024-07-15 10:03:10|20428.1|20413.1|20430.8|20415.8|20430.8|20415.8|20428.1|20413.1|0
1721037800000|2024-07-15 10:03:20|20430.9|20415.9|20431.9|20416.9|20432.3|20417.3|20430.9|20415.9|0
1721037810000|2024-07-15 10:03:30|20432.3|20417.3|20432.1|20417.1|20432.6|20417.6|20432|20417|0
1721037820000|2024-07-15 10:03:40|20432|20417|20433.4|20418.4|20433.4|20418.4|20432|20417|0
1721037830000|2024-07-15 10:03:50|20432.6|20417.6|20433.1|20418.1|20433.5|20418.5|20432.6|20417.6|0
1721037840000|2024-07-15 10:04:00|20432.8|20417.8|20432.3|20417.3|20433.1|20418.1|20432.1|20417.1|0
1721037850000|2024-07-15 10:04:10|20432.1|20417.1|20431.5|20416.5|20432.4|20417.4|20431.4|20416.4|0
1721037860000|2024-07-15 10:04:20|20431.6|20416.6|20430.1|20415.1|20431.6|20416.6|20430.1|20415.1|0
1721037870000|2024-07-15 10:04:30|20430.3|20415.3|20431.3|20416.3|20431.4|20416.4|20430.3|20415.3|0
1721037880000|2024-07-15 10:04:40|20431.5|20416.5|20431.9|20416.9|20432|20417|20431.4|20416.4|0
1721037890000|2024-07-15 10:04:50|20431.8|20416.8|20431.9|20416.9|20432.6|20417.6|20431.6|20416.6|0
1721037900000|2024-07-15 10:05:00|20432|20417|20431.6|20416.6|20432|20417|20431.4|20416.4|0
1721037910000|2024-07-15 10:05:10|20431.3|20416.3|20431.9|20416.9|20432.4|20417.4|20431.3|20416.3|0
1721037920000|2024-07-15 10:05:20|20432.1|20417.1|20432.1|20417.1|20432.8|20417.8|20432.1|20417.1|0
1721037930000|2024-07-15 10:05:30|20432.3|20417.3|20433|20418|20433.1|20418.1|20432.3|20417.3|0
1721037940000|2024-07-15 10:05:40|20432.6|20417.6|20432.9|20417.9|20433.3|20418.3|20432.6|20417.6|0
1721037950000|2024-07-15 10:05:50|20432.8|20417.8|20433.3|20418.3|20433.9|20418.9|20432.8|20417.8|0
1721037960000|2024-07-15 10:06:00|20433.6|20418.6|20433.3|20418.3|20433.9|20418.9|20432.6|20417.6|0
1721037970000|2024-07-15 10:06:10|20433.4|20418.4|20434.8|20419.8|20435|20420|20433.3|20418.3|0
1721037980000|2024-07-15 10:06:20|20434.9|20419.9|20433.8|20418.8|20434.9|20419.9|20433.4|20418.4|0
1721037990000|2024-07-15 10:06:30|20434|20419|20434.6|20419.6|20434.6|20419.6|20433.6|20418.6|0
1721038000000|2024-07-15 10:06:40|20434.5|20419.5|20434.9|20419.9|20435|20420|20434.5|20419.5|0
1721038010000|2024-07-15 10:06:50|20435|20420|20435.4|20420.4|20435.4|20420.4|20434.9|20419.9|0
1721038020000|2024-07-15 10:07:00|20435.5|20420.5|20436.8|20421.8|20436.8|20421.8|20435.4|20420.4|0
1721038030000|2024-07-15 10:07:10|20437.1|20422.1|20437.5|20422.5|20437.9|20422.9|20437.1|20422.1|0
1721038040000|2024-07-15 10:07:20|20437.9|20422.9|20437.5|20422.5|20439.8|20424.8|20437|20422|0
1721038050000|2024-07-15 10:07:30|20436.8|20421.8|20434.9|20419.9|20436.8|20421.8|20434.9|20419.9|0
1721038060000|2024-07-15 10:07:40|20434.8|20419.8|20434.9|20419.9|20435|20420|20434.5|20419.5|0
1721038070000|2024-07-15 10:07:50|20434.6|20419.6|20434.5|20419.5|20435|20420|20434.3|20419.3|0
1721038080000|2024-07-15 10:08:00|20434.6|20419.6|20432.6|20417.6|20434.6|20419.6|20432.4|20417.4|0
1721038090000|2024-07-15 10:08:10|20433.8|20418.8|20432.9|20417.9|20434|20419|20432.9|20417.9|0
1721038100000|2024-07-15 10:08:20|20433|20418|20432.3|20417.3|20433|20418|20432.3|20417.3|0
1721038110000|2024-07-15 10:08:30|20432.4|20417.4|20432.5|20417.5|20433|20418|20432.3|20417.3|0
1721038120000|2024-07-15 10:08:40|20432.6|20417.6|20432.3|20417.3|20432.6|20417.6|20432.3|20417.3|0
1721038130000|2024-07-15 10:08:50|20432.4|20417.4|20432.3|20417.3|20432.4|20417.4|20432.3|20417.3|0
1721038140000|2024-07-15 10:09:00|20431.6|20416.6|20432.1|20417.1|20433|20418|20431.5|20416.5|0
1721038150000|2024-07-15 10:09:10|20432.3|20417.3|20431.9|20416.9|20432.3|20417.3|20431.9|20416.9|0
1721038160000|2024-07-15 10:09:20|20432.1|20417.1|20431.9|20416.9|20432.3|20417.3|20431.9|20416.9|0
1721038170000|2024-07-15 10:09:30|20432|20417|20431.4|20416.4|20432.3|20417.3|20431.4|20416.4|0
1721038180000|2024-07-15 10:09:40|20431.6|20416.6|20431.8|20416.8|20431.9|20416.9|20431.5|20416.5|0
1721038190000|2024-07-15 10:09:50|20431.6|20416.6|20432|20417|20432|20417|20431.5|20416.5|0
1721038200000|2024-07-15 10:10:00|20432.3|20417.3|20433.1|20418.1|20433.8|20418.8|20432.3|20417.3|0
1721038210000|2024-07-15 10:10:10|20433.5|20418.5|20434.3|20419.3|20434.4|20419.4|20433.4|20418.4|0
1721038220000|2024-07-15 10:10:20|20433.5|20418.5|20433.9|20418.9|20433.9|20418.9|20433.5|20418.5|0
1721038230000|2024-07-15 10:10:30|20434.1|20419.1|20433.9|20418.9|20434.1|20419.1|20433.8|20418.8|0
1721038240000|2024-07-15 10:10:40|20433.8|20418.8|20433.9|20418.9|20433.9|20418.9|20433.8|20418.8|0
1721038250000|2024-07-15 10:10:50|20433.8|20418.8|20433.8|20418.8|20433.9|20418.9|20433.6|20418.6|0
1721038260000|2024-07-15 10:11:00|20433.6|20418.6|20433.6|20418.6|20433.8|20418.8|20433.6|20418.6|0
1721038270000|2024-07-15 10:11:10|20433.8|20418.8|20433.5|20418.5|20433.8|20418.8|20433.5|20418.5|0
1721038280000|2024-07-15 10:11:20|20433.6|20418.6|20433.8|20418.8|20433.9|20418.9|20433.5|20418.5|0
1721038290000|2024-07-15 10:11:30|20434.1|20419.1|20434.1|20419.1|20434.1|20419.1|20433.9|20418.9|0
1721038300000|2024-07-15 10:11:40|20434|20419|20434.3|20419.3|20434.3|20419.3|20433.6|20418.6|0
1721038310000|2024-07-15 10:11:50|20434.1|20419.1|20433.9|20418.9|20434.3|20419.3|20433.9|20418.9|0
1721038320000|2024-07-15 10:12:00|20433.8|20418.8|20434.8|20419.8|20434.8|20419.8|20433.8|20418.8|0
1721038330000|2024-07-15 10:12:10|20434.6|20419.6|20433.6|20418.6|20434.6|20419.6|20433.6|20418.6|0
1721038340000|2024-07-15 10:12:20|20433.8|20418.8|20432.9|20417.9|20433.8|20418.8|20432.9|20417.9|0
1721038350000|2024-07-15 10:12:30|20433|20418|20433.1|20418.1|20433.1|20418.1|20432.6|20417.6|0
1721038360000|2024-07-15 10:12:40|20433.4|20418.4|20433.5|20418.5|20433.8|20418.8|20433.4|20418.4|0
1721038370000|2024-07-15 10:12:50|20433.4|20418.4|20433|20418|20433.5|20418.5|20433|20418|0
1721038380000|2024-07-15 10:13:00|20432.9|20417.9|20432.6|20417.6|20432.9|20417.9|20431.5|20416.5|0
1721038390000|2024-07-15 10:13:10|20432.5|20417.5|20432.1|20417.1|20432.8|20417.8|20432.1|20417.1|0
1721038400000|2024-07-15 10:13:20|20432|20417|20432.3|20417.3|20432.3|20417.3|20432|20417|0
1721038410000|2024-07-15 10:13:30|20432.1|20417.1|20432.1|20417.1|20432.8|20417.8|20431.9|20416.9|0
1721038420000|2024-07-15 10:13:40|20432.3|20417.3|20432.4|20417.4|20432.8|20417.8|20432.3|20417.3|0
1721038430000|2024-07-15 10:13:50|20432.5|20417.5|20432.9|20417.9|20433|20418|20432.4|20417.4|0
1721038440000|2024-07-15 10:14:00|20433|20418|20432.6|20417.6|20433|20418|20432.6|20417.6|0
1721038450000|2024-07-15 10:14:10|20432.8|20417.8|20432.3|20417.3|20432.8|20417.8|20431.8|20416.8|0
1721038460000|2024-07-15 10:14:20|20432.1|20417.1|20432.1|20417.1|20432.1|20417.1|20431.8|20416.8|0
1721038470000|2024-07-15 10:14:30|20432|20417|20432.6|20417.6|20432.9|20417.9|20431.9|20416.9|0
1721038480000|2024-07-15 10:14:40|20432.5|20417.5|20432.8|20417.8|20432.8|20417.8|20432.5|20417.5|0
1721038490000|2024-07-15 10:14:50|20433.1|20418.1|20432.5|20417.5|20433.6|20418.6|20432.5|20417.5|0
1721038500000|2024-07-15 10:15:00|20432.1|20417.1|20431.8|20416.8|20432.1|20417.1|20431.8|20416.8|0
1721038510000|2024-07-15 10:15:10|20431.6|20416.6|20432|20417|20432|20417|20431.4|20416.4|0
1721038520000|2024-07-15 10:15:20|20431.6|20416.6|20432.8|20417.8|20433.1|20418.1|20431.6|20416.6|0
1721038530000|2024-07-15 10:15:30|20432.9|20417.9|20432.9|20417.9|20433.1|20418.1|20432.8|20417.8|0
1721038540000|2024-07-15 10:15:40|20433|20418|20432.8|20417.8|20433|20418|20432.8|20417.8|0
1721038550000|2024-07-15 10:15:50|20432.9|20417.9|20433.5|20418.5|20433.5|20418.5|20432.9|20417.9|0
1721038560000|2024-07-15 10:16:00|20433.4|20418.4|20433.9|20418.9|20434|20419|20433.3|20418.3|0
1721038570000|2024-07-15 10:16:10|20433.8|20418.8|20433.5|20418.5|20433.9|20418.9|20433.5|20418.5|0
1721038580000|2024-07-15 10:16:20|20432.9|20417.9|20433.1|20418.1|20433.8|20418.8|20432.9|20417.9|0
1721038590000|2024-07-15 10:16:30|20433|20418|20431.8|20416.8|20433|20418|20431.8|20416.8|0
1721038600000|2024-07-15 10:16:40|20431.6|20416.6|20430.9|20415.9|20431.6|20416.6|20430.9|20415.9|0
1721038610000|2024-07-15 10:16:50|20430.5|20415.5|20431|20416|20431.3|20416.3|20430.5|20415.5|0
1721038620000|2024-07-15 10:17:00|20431.1|20416.1|20430.9|20415.9|20431.3|20416.3|20430.9|20415.9|0
1721038630000|2024-07-15 10:17:10|20431|20416|20430.5|20415.5|20431|20416|20430.5|20415.5|0
1721038640000|2024-07-15 10:17:20|20430.4|20415.4|20431.3|20416.3|20431.3|20416.3|20430.4|20415.4|0
1721038650000|2024-07-15 10:17:30|20431.1|20416.1|20431.3|20416.3|20431.3|20416.3|20430.5|20415.5|0
1721038660000|2024-07-15 10:17:40|20430.9|20415.9|20431.5|20416.5|20431.5|20416.5|20430.6|20415.6|0
1721038670000|2024-07-15 10:17:50|20431.8|20416.8|20431.9|20416.9|20431.9|20416.9|20431.5|20416.5|0
1721038680000|2024-07-15 10:18:00|20431.6|20416.6|20431.8|20416.8|20431.9|20416.9|20431.3|20416.3|0
1721038690000|2024-07-15 10:18:10|20431.9|20416.9|20431.8|20416.8|20431.9|20416.9|20431.5|20416.5|0
1721038700000|2024-07-15 10:18:20|20431.6|20416.6|20431.3|20416.3|20431.8|20416.8|20431.3|20416.3|0
1721038710000|2024-07-15 10:18:30|20431.4|20416.4|20432.4|20417.4|20432.6|20417.6|20431.3|20416.3|0
1721038720000|2024-07-15 10:18:40|20432|20417|20431.8|20416.8|20432|20417|20431.6|20416.6|0
1721038730000|2024-07-15 10:18:50|20431.6|20416.6|20431.3|20416.3|20431.6|20416.6|20431.3|20416.3|0
1721038740000|2024-07-15 10:19:00|20431.1|20416.1|20429.8|20414.8|20431.1|20416.1|20429.8|20414.8|0
1721038750000|2024-07-15 10:19:10|20429.9|20414.9|20430.3|20415.3|20430.3|20415.3|20429.9|20414.9|0
1721038760000|2024-07-15 10:19:20|20430.1|20415.1|20431.4|20416.4|20431.4|20416.4|20429.8|20414.8|0
1721038770000|2024-07-15 10:19:30|20431.3|20416.3|20431.3|20416.3|20431.5|20416.5|20431.1|20416.1|0
1721038780000|2024-07-15 10:19:40|20431.1|20416.1|20430|20415|20431.1|20416.1|20430|20415|0
1721038790000|2024-07-15 10:19:50|20429.9|20414.9|20429.1|20414.1|20429.9|20414.9|20428.8|20413.8|0
1721038800000|2024-07-15 10:20:00|20429|20414|20429.1|20414.1|20429.1|20414.1|20428.5|20413.5|0
1721038810000|2024-07-15 10:20:10|20429.6|20414.6|20427.8|20412.8|20429.6|20414.6|20427.5|20412.5|0
1721038820000|2024-07-15 10:20:20|20428.3|20413.3|20428.3|20413.3|20428.3|20413.3|20427.6|20412.6|0
1721038830000|2024-07-15 10:20:30|20428.4|20413.4|20428|20413|20428.4|20413.4|20427.3|20412.3|0
1721038840000|2024-07-15 10:20:40|20428.1|20413.1|20431.5|20416.5|20431.8|20416.8|20428.1|20413.1|0
1721038850000|2024-07-15 10:20:50|20431.8|20416.8|20431.5|20416.5|20431.8|20416.8|20431.1|20416.1|0
1721038860000|2024-07-15 10:21:00|20431.9|20416.9|20431.3|20416.3|20431.9|20416.9|20431.3|20416.3|0
1721038870000|2024-07-15 10:21:10|20431.1|20416.1|20431.4|20416.4|20431.4|20416.4|20431|20416|0
1721038880000|2024-07-15 10:21:20|20431.5|20416.5|20431.9|20416.9|20432|20417|20431.3|20416.3|0
1721038890000|2024-07-15 10:21:30|20431.6|20416.6|20430.6|20415.6|20431.9|20416.9|20430.4|20415.4|0
1721038900000|2024-07-15 10:21:40|20430.5|20415.5|20430.5|20415.5|20430.8|20415.8|20430.3|20415.3|0
1721038910000|2024-07-15 10:21:50|20430.4|20415.4|20430.5|20415.5|20431|20416|20430.4|20415.4|0
1721038920000|2024-07-15 10:22:00|20430.4|20415.4|20430.4|20415.4|20430.6|20415.6|20429.9|20414.9|0
1721038930000|2024-07-15 10:22:10|20430.5|20415.5|20429.3|20414.3|20430.5|20415.5|20429.3|20414.3|0
1721038940000|2024-07-15 10:22:20|20429.1|20414.1|20428.1|20413.1|20429.1|20414.1|20428|20413|0
1721038950000|2024-07-15 10:22:30|20428.3|20413.3|20428.8|20413.8|20428.8|20413.8|20427.9|20412.9|0
1721038960000|2024-07-15 10:22:40|20428.6|20413.6|20428.9|20413.9|20428.9|20413.9|20428.3|20413.3|0
1721038970000|2024-07-15 10:22:50|20429|20414|20430.5|20415.5|20430.5|20415.5|20429|20414|0
1721038980000|2024-07-15 10:23:00|20430.6|20415.6|20430.9|20415.9|20431|20416|20430.4|20415.4|0
1721038990000|2024-07-15 10:23:10|20430.8|20415.8|20429.8|20414.8|20430.8|20415.8|20429.6|20414.6|0
1721039000000|2024-07-15 10:23:20|20429.6|20414.6|20430.6|20415.6|20430.6|20415.6|20429.6|20414.6|0
1721039010000|2024-07-15 10:23:30|20430.5|20415.5|20432|20417|20432.5|20417.5|20430.5|20415.5|0
1721039020000|2024-07-15 10:23:40|20432.3|20417.3|20432.5|20417.5|20432.5|20417.5|20432|20417|0
1721039030000|2024-07-15 10:23:50|20432.4|20417.4|20434.3|20419.3|20434.3|20419.3|20432.4|20417.4|0
1721039040000|2024-07-15 10:24:00|20434.6|20419.6|20433.5|20418.5|20434.6|20419.6|20433.5|20418.5|0
1721039050000|2024-07-15 10:24:10|20433.9|20418.9|20433.9|20418.9|20433.9|20418.9|20433.9|20418.9|0
1721039060000|2024-07-15 10:24:20|20433.8|20418.8|20433.9|20418.9|20433.9|20418.9|20433.8|20418.8|0
1721039070000|2024-07-15 10:24:30|20434|20419|20433.9|20418.9|20434|20419|20433.8|20418.8|0
1721039080000|2024-07-15 10:24:40|20433.8|20418.8|20433.9|20418.9|20433.9|20418.9|20433.8|20418.8|0
1721039090000|2024-07-15 10:24:50|20433.8|20418.8|20433.9|20418.9|20434|20419|20433.8|20418.8|0
1721039100000|2024-07-15 10:25:00|20434|20419|20433.9|20418.9|20434.3|20419.3|20433.9|20418.9|0
1721039110000|2024-07-15 10:25:10|20433.6|20418.6|20433.8|20418.8|20433.8|20418.8|20433|20418|0
1721039120000|2024-07-15 10:25:20|20433.9|20418.9|20433.8|20418.8|20433.9|20418.9|20433.8|20418.8|0
1721039130000|2024-07-15 10:25:30|20433.4|20418.4|20432.1|20417.1|20434|20419|20432.1|20417.1|0
1721039140000|2024-07-15 10:25:40|20432|20417|20431.8|20416.8|20432.1|20417.1|20431.8|20416.8|0
1721039150000|2024-07-15 10:25:50|20431.6|20416.6|20432.4|20417.4|20432.4|20417.4|20431.6|20416.6|0
1721039160000|2024-07-15 10:26:00|20432.6|20417.6|20432.5|20417.5|20432.6|20417.6|20432.3|20417.3|0
1721039170000|2024-07-15 10:26:10|20432.3|20417.3|20432.4|20417.4|20432.5|20417.5|20432.3|20417.3|0
1721039180000|2024-07-15 10:26:20|20432.3|20417.3|20432.3|20417.3|20432.3|20417.3|20432.3|20417.3|0
1721039190000|2024-07-15 10:26:30|20432.4|20417.4|20432.5|20417.5|20432.5|20417.5|20432.3|20417.3|0
1721039200000|2024-07-15 10:26:40|20432.1|20417.1|20431.4|20416.4|20432.3|20417.3|20431.4|20416.4|0
1721039210000|2024-07-15 10:26:50|20431.5|20416.5|20431.6|20416.6|20432.4|20417.4|20431.5|20416.5|0
1721039220000|2024-07-15 10:27:00|20431.9|20416.9|20431.6|20416.6|20431.9|20416.9|20431.6|20416.6|0
1721039230000|2024-07-15 10:27:10|20431.8|20416.8|20431.9|20416.9|20431.9|20416.9|20431.6|20416.6|0
1721039240000|2024-07-15 10:27:20|20431.8|20416.8|20432.4|20417.4|20432.4|20417.4|20431.8|20416.8|0
1721039250000|2024-07-15 10:27:30|20432.5|20417.5|20432.1|20417.1|20432.6|20417.6|20432.1|20417.1|0
1721039260000|2024-07-15 10:27:40|20432|20417|20432.4|20417.4|20432.4|20417.4|20431.9|20416.9|0
1721039270000|2024-07-15 10:27:50|20432.1|20417.1|20432.3|20417.3|20432.4|20417.4|20431.9|20416.9|0
1721039280000|2024-07-15 10:28:00|20432.1|20417.1|20431.6|20416.6|20432.1|20417.1|20431.6|20416.6|0
1721039290000|2024-07-15 10:28:10|20432|20417|20431.8|20416.8|20432.4|20417.4|20431.6|20416.6|0
1721039300000|2024-07-15 10:28:20|20431.9|20416.9|20431.9|20416.9|20432|20417|20431.6|20416.6|0
1721039310000|2024-07-15 10:28:30|20432|20417|20432.6|20417.6|20432.6|20417.6|20431.9|20416.9|0
1721039320000|2024-07-15 10:28:40|20432.8|20417.8|20432.8|20417.8|20432.8|20417.8|20432.6|20417.6|0
1721039330000|2024-07-15 10:28:50|20432.6|20417.6|20432.6|20417.6|20432.6|20417.6|20432.6|20417.6|0
1721039340000|2024-07-15 10:29:00|20432.5|20417.5|20432.4|20417.4|20432.5|20417.5|20432.3|20417.3|0
1721039350000|2024-07-15 10:29:10|20432.3|20417.3|20431.9|20416.9|20432.4|20417.4|20431.9|20416.9|0
1721039360000|2024-07-15 10:29:20|20431.8|20416.8|20431.8|20416.8|20431.8|20416.8|20431.5|20416.5|0
1721039370000|2024-07-15 10:29:30|20431.5|20416.5|20431.6|20416.6|20432|20417|20431.5|20416.5|0
1721039380000|2024-07-15 10:29:40|20431.8|20416.8|20432.1|20417.1|20432.4|20417.4|20431.8|20416.8|0
1721039390000|2024-07-15 10:29:50|20431.9|20416.9|20431.8|20416.8|20432.1|20417.1|20431.5|20416.5|0
1721039400000|2024-07-15 10:30:00|20431.6|20416.6|20432.6|20417.6|20432.6|20417.6|20431.6|20416.6|0
1721039410000|2024-07-15 10:30:10|20432.8|20417.8|20432.4|20417.4|20432.8|20417.8|20432.1|20417.1|0
1721039420000|2024-07-15 10:30:20|20432.5|20417.5|20432.4|20417.4|20432.8|20417.8|20432.4|20417.4|0
1721039430000|2024-07-15 10:30:30|20432.1|20417.1|20430.6|20415.6|20432.1|20417.1|20430.6|20415.6|0
1721039440000|2024-07-15 10:30:40|20430.5|20415.5|20430.5|20415.5|20430.5|20415.5|20430.4|20415.4|0
1721039450000|2024-07-15 10:30:50|20430.9|20415.9|20431|20416|20431|20416|20430.5|20415.5|0
1721039460000|2024-07-15 10:31:00|20430.9|20415.9|20429.6|20414.6|20431|20416|20429.6|20414.6|0
1721039470000|2024-07-15 10:31:10|20429.3|20414.3|20428.8|20413.8|20429.3|20414.3|20428.5|20413.5|0
1721039480000|2024-07-15 10:31:20|20428.9|20413.9|20429.9|20414.9|20430|20415|20428.9|20413.9|0
1721039490000|2024-07-15 10:31:30|20429.6|20414.6|20430.9|20415.9|20430.9|20415.9|20429.6|20414.6|0
1721039500000|2024-07-15 10:31:40|20431|20416|20430.9|20415.9|20431.5|20416.5|20430.9|20415.9|0
1721039510000|2024-07-15 10:31:50|20431|20416|20431.4|20416.4|20431.4|20416.4|20431|20416|0
1721039520000|2024-07-15 10:32:00|20431.1|20416.1|20431.5|20416.5|20431.6|20416.6|20431.1|20416.1|0
1721039530000|2024-07-15 10:32:10|20431.4|20416.4|20431.9|20416.9|20431.9|20416.9|20430.6|20415.6|0
1721039540000|2024-07-15 10:32:20|20431.8|20416.8|20431.5|20416.5|20431.8|20416.8|20431.5|20416.5|0
1721039550000|2024-07-15 10:32:30|20431.4|20416.4|20431.5|20416.5|20431.6|20416.6|20431.4|20416.4|0
1721039560000|2024-07-15 10:32:40|20431.6|20416.6|20430.4|20415.4|20431.6|20416.6|20430.4|20415.4|0
1721039570000|2024-07-15 10:32:50|20430.3|20415.3|20429.3|20414.3|20430.3|20415.3|20429.3|20414.3|0
1721039580000|2024-07-15 10:33:00|20429.9|20414.9|20430.8|20415.8|20430.8|20415.8|20429.9|20414.9|0
1721039590000|2024-07-15 10:33:10|20430.9|20415.9|20431.3|20416.3|20431.3|20416.3|20430.9|20415.9|0
1721039600000|2024-07-15 10:33:20|20431.4|20416.4|20431.3|20416.3|20431.4|20416.4|20431.1|20416.1|0
1721039610000|2024-07-15 10:33:30|20431|20416|20430.8|20415.8|20431|20416|20430.6|20415.6|0
1721039620000|2024-07-15 10:33:40|20430.6|20415.6|20431.1|20416.1|20431.1|20416.1|20430.6|20415.6|0
1721039630000|2024-07-15 10:33:50|20430.9|20415.9|20431.3|20416.3|20431.5|20416.5|20430.9|20415.9|0
1721039640000|2024-07-15 10:34:00|20430.9|20415.9|20431|20416|20431|20416|20430.8|20415.8|0
1721039650000|2024-07-15 10:34:10|20430.8|20415.8|20430.4|20415.4|20430.9|20415.9|20430.4|20415.4|0
1721039660000|2024-07-15 10:34:20|20430.5|20415.5|20430.8|20415.8|20430.8|20415.8|20430.5|20415.5|0
1721039670000|2024-07-15 10:34:30|20430.6|20415.6|20430.9|20415.9|20431.1|20416.1|20430.6|20415.6|0
1721039680000|2024-07-15 10:34:40|20431.1|20416.1|20430.8|20415.8|20431.1|20416.1|20430.8|20415.8|0
1721039690000|2024-07-15 10:34:50|20430.6|20415.6|20429.9|20414.9|20430.6|20415.6|20429.9|20414.9|0
1721039700000|2024-07-15 10:35:00|20429.8|20414.8|20431.3|20416.3|20431.4|20416.4|20429.8|20414.8|0
1721039710000|2024-07-15 10:35:10|20431.4|20416.4|20431.3|20416.3|20431.5|20416.5|20431.3|20416.3|0
1721039720000|2024-07-15 10:35:20|20431.4|20416.4|20431.1|20416.1|20431.5|20416.5|20431.1|20416.1|0
1721039730000|2024-07-15 10:35:30|20431.3|20416.3|20430.3|20415.3|20431.4|20416.4|20430.3|20415.3|0
1721039740000|2024-07-15 10:35:40|20430.1|20415.1|20429.8|20414.8|20430.1|20415.1|20429.8|20414.8|0
1721039750000|2024-07-15 10:35:50|20429.9|20414.9|20429.3|20414.3|20429.9|20414.9|20429.3|20414.3|0
1721039760000|2024-07-15 10:36:00|20428.9|20413.9|20429.6|20414.6|20429.6|20414.6|20428.6|20413.6|0
1721039770000|2024-07-15 10:36:10|20429.8|20414.8|20430.1|20415.1|20430.1|20415.1|20429.8|20414.8|0
1721039780000|2024-07-15 10:36:20|20430.6|20415.6|20431.1|20416.1|20431.1|20416.1|20430.3|20415.3|0
1721039790000|2024-07-15 10:36:30|20431.3|20416.3|20431|20416|20431.3|20416.3|20431|20416|0
1721039800000|2024-07-15 10:36:40|20431.1|20416.1|20431|20416|20431.1|20416.1|20431|20416|0
1721039810000|2024-07-15 10:36:50|20431.1|20416.1|20431|20416|20431.4|20416.4|20431|20416|0
1721039820000|2024-07-15 10:37:00|20430.9|20415.9|20430.4|20415.4|20430.9|20415.9|20430.4|20415.4|0
1721039830000|2024-07-15 10:37:10|20430.3|20415.3|20429.6|20414.6|20430.3|20415.3|20429.6|20414.6|0
1721039840000|2024-07-15 10:37:20|20429.5|20414.5|20429.4|20414.4|20429.5|20414.5|20428.6|20413.6|0
1721039850000|2024-07-15 10:37:30|20429.5|20414.5|20429.4|20414.4|20429.5|20414.5|20429.4|20414.4|0
1721039860000|2024-07-15 10:37:40|20429.5|20414.5|20429.6|20414.6|20430.1|20415.1|20429.4|20414.4|0
1721039870000|2024-07-15 10:37:50|20429.4|20414.4|20428.4|20413.4|20429.4|20414.4|20428.3|20413.3|0
1721039880000|2024-07-15 10:38:00|20428.5|20413.5|20428.6|20413.6|20429.1|20414.1|20428.4|20413.4|0
1721039890000|2024-07-15 10:38:10|20428.8|20413.8|20428.4|20413.4|20428.8|20413.8|20428.4|20413.4|0
1721039900000|2024-07-15 10:38:20|20428.8|20413.8|20428.8|20413.8|20429|20414|20428.8|20413.8|0
1721039910000|2024-07-15 10:38:30|20429|20414|20428.5|20413.5|20429.1|20414.1|20428.3|20413.3|0
1721039920000|2024-07-15 10:38:40|20428|20413|20428.1|20413.1|20428.6|20413.6|20428|20413|0
1721039930000|2024-07-15 10:38:50|20428|20413|20428|20413|20428.4|20413.4|20428|20413|0
1721039940000|2024-07-15 10:39:00|20427.9|20412.9|20428.5|20413.5|20428.6|20413.6|20427.9|20412.9|0
1721039950000|2024-07-15 10:39:10|20428.4|20413.4|20427.8|20412.8|20428.4|20413.4|20427.8|20412.8|0
1721039960000|2024-07-15 10:39:20|20427.9|20412.9|20428|20413|20428.1|20413.1|20427.6|20412.6|0
1721039970000|2024-07-15 10:39:30|20428.1|20413.1|20427.4|20412.4|20428.1|20413.1|20427.4|20412.4|0
1721039980000|2024-07-15 10:39:40|20427.3|20412.3|20426.6|20411.6|20427.3|20412.3|20426.6|20411.6|0
1721039990000|2024-07-15 10:39:50|20426.5|20411.5|20429.3|20414.3|20429.3|20414.3|20426.4|20411.4|0
1721040000000|2024-07-15 10:40:00|20429.5|20414.5|20428.8|20413.8|20429.5|20414.5|20428.5|20413.5|0
1721040010000|2024-07-15 10:40:10|20428.9|20413.9|20429|20414|20429|20414|20428.9|20413.9|0
1721040020000|2024-07-15 10:40:20|20429.1|20414.1|20429.1|20414.1|20429.1|20414.1|20428.9|20413.9|0
1721040030000|2024-07-15 10:40:30|20429.5|20414.5|20431.4|20416.4|20431.6|20416.6|20429.4|20414.4|0
1721040040000|2024-07-15 10:40:40|20431.3|20416.3|20431.5|20416.5|20432.3|20417.3|20431|20416|0
1721040050000|2024-07-15 10:40:50|20431.4|20416.4|20431.6|20416.6|20432|20417|20431.4|20416.4|0
1721040060000|2024-07-15 10:41:00|20431.8|20416.8|20432|20417|20432.3|20417.3|20431.5|20416.5|0
1721040070000|2024-07-15 10:41:10|20431.5|20416.5|20432|20417|20432|20417|20431|20416|0
1721040080000|2024-07-15 10:41:20|20432.1|20417.1|20431.6|20416.6|20432.1|20417.1|20431.6|20416.6|0
1721040090000|2024-07-15 10:41:30|20431.8|20416.8|20431.1|20416.1|20431.9|20416.9|20431.1|20416.1|0
1721040100000|2024-07-15 10:41:40|20431.4|20416.4|20431.3|20416.3|20431.4|20416.4|20431|20416|0
1721040110000|2024-07-15 10:41:50|20431.4|20416.4|20430.9|20415.9|20431.5|20416.5|20430.8|20415.8|0
1721040120000|2024-07-15 10:42:00|20431|20416|20430.8|20415.8|20431|20416|20430.8|20415.8|0
1721040130000|2024-07-15 10:42:10|20430.6|20415.6|20430.1|20415.1|20430.6|20415.6|20429.9|20414.9|0
1721040140000|2024-07-15 10:42:20|20430.3|20415.3|20430.8|20415.8|20430.8|20415.8|20430.3|20415.3|0
1721040150000|2024-07-15 10:42:30|20430.6|20415.6|20430.8|20415.8|20430.8|20415.8|20430.6|20415.6|0
1721040160000|2024-07-15 10:42:40|20430.6|20415.6|20431.8|20416.8|20431.8|20416.8|20430.6|20415.6|0
1721040170000|2024-07-15 10:42:50|20431.3|20416.3|20431.5|20416.5|20431.5|20416.5|20431.3|20416.3|0
1721040180000|2024-07-15 10:43:00|20430.9|20415.9|20430.9|20415.9|20431|20416|20430.6|20415.6|0
1721040190000|2024-07-15 10:43:10|20431.4|20416.4|20431.4|20416.4|20431.6|20416.6|20431.4|20416.4|0
1721040200000|2024-07-15 10:43:20|20431.3|20416.3|20431.3|20416.3|20431.4|20416.4|20431.3|20416.3|0
1721040210000|2024-07-15 10:43:30|20431.4|20416.4|20431.6|20416.6|20431.6|20416.6|20431.3|20416.3|0
1721040220000|2024-07-15 10:43:40|20431.4|20416.4|20431.6|20416.6|20431.8|20416.8|20431.4|20416.4|0
1721040230000|2024-07-15 10:43:50|20431.8|20416.8|20431.5|20416.5|20431.8|20416.8|20431.5|20416.5|0
1721040240000|2024-07-15 10:44:00|20431.4|20416.4|20432.3|20417.3|20432.3|20417.3|20431.4|20416.4|0
1721040250000|2024-07-15 10:44:10|20432.6|20417.6|20432.3|20417.3|20432.6|20417.6|20432|20417|0
1721040260000|2024-07-15 10:44:20|20432|20417|20431.8|20416.8|20432|20417|20431.8|20416.8|0
1721040270000|2024-07-15 10:44:30|20431.6|20416.6|20431.3|20416.3|20431.6|20416.6|20431.3|20416.3|0
1721040280000|2024-07-15 10:44:40|20431.4|20416.4|20430.6|20415.6|20431.4|20416.4|20430.5|20415.5|0
1721040290000|2024-07-15 10:44:50|20430.8|20415.8|20430.6|20415.6|20430.8|20415.8|20430.5|20415.5|0
1721040300000|2024-07-15 10:45:00|20430.8|20415.8|20430.9|20415.9|20431|20416|20430.5|20415.5|0
1721040310000|2024-07-15 10:45:10|20430.8|20415.8|20430.8|20415.8|20431|20416|20430.8|20415.8|0
1721040320000|2024-07-15 10:45:20|20430.6|20415.6|20430.1|20415.1|20430.8|20415.8|20430|20415|0
1721040330000|2024-07-15 10:45:30|20430|20415|20429.6|20414.6|20430.4|20415.4|20429.6|20414.6|0
1721040340000|2024-07-15 10:45:40|20429.8|20414.8|20429.8|20414.8|20429.9|20414.9|20429.8|20414.8|0
1721040350000|2024-07-15 10:45:50|20429.9|20414.9|20430.4|20415.4|20430.4|20415.4|20429.8|20414.8|0
1721040360000|2024-07-15 10:46:00|20430.5|20415.5|20430.6|20415.6|20430.9|20415.9|20430.5|20415.5|0
1721040370000|2024-07-15 10:46:10|20430.5|20415.5|20430.6|20415.6|20430.6|20415.6|20430.5|20415.5|0
1721040380000|2024-07-15 10:46:20|20430.5|20415.5|20430.6|20415.6|20430.8|20415.8|20430.5|20415.5|0
1721040390000|2024-07-15 10:46:30|20430.8|20415.8|20431|20416|20431.4|20416.4|20430.8|20415.8|0
1721040400000|2024-07-15 10:46:40|20430.9|20415.9|20431.5|20416.5|20431.5|20416.5|20430.9|20415.9|0
1721040410000|2024-07-15 10:46:50|20431.3|20416.3|20431.3|20416.3|20431.6|20416.6|20431.1|20416.1|0
1721040420000|2024-07-15 10:47:00|20431|20416|20430.6|20415.6|20431|20416|20430.5|20415.5|0
1721040430000|2024-07-15 10:47:10|20430.8|20415.8|20430.8|20415.8|20431.1|20416.1|20430.6|20415.6|0
1721040440000|2024-07-15 10:47:20|20430.6|20415.6|20431|20416|20431|20416|20430.6|20415.6|0
1721040450000|2024-07-15 10:47:30|20431.1|20416.1|20431.1|20416.1|20431.1|20416.1|20431|20416|0
1721040460000|2024-07-15 10:47:40|20431.6|20416.6|20431.4|20416.4|20431.6|20416.6|20431.3|20416.3|0
1721040470000|2024-07-15 10:47:50|20431.1|20416.1|20430.6|20415.6|20431.4|20416.4|20430.6|20415.6|0
1721040480000|2024-07-15 10:48:00|20430.8|20415.8|20431.3|20416.3|20431.4|20416.4|20430.8|20415.8|0
1721040490000|2024-07-15 10:48:10|20431.1|20416.1|20431.5|20416.5|20431.8|20416.8|20431.1|20416.1|0
1721040500000|2024-07-15 10:48:20|20431.6|20416.6|20431.8|20416.8|20431.8|20416.8|20431.5|20416.5|0
1721040510000|2024-07-15 10:48:30|20431.6|20416.6|20431.1|20416.1|20431.6|20416.6|20431|20416|0
1721040520000|2024-07-15 10:48:40|20431.3|20416.3|20431.1|20416.1|20431.3|20416.3|20430.8|20415.8|0
1721040530000|2024-07-15 10:48:50|20431|20416|20430.6|20415.6|20431|20416|20430.6|20415.6|0
1721040540000|2024-07-15 10:49:00|20430.8|20415.8|20431.3|20416.3|20431.5|20416.5|20430.6|20415.6|0
1721040550000|2024-07-15 10:49:10|20431.1|20416.1|20430.1|20415.1|20431.1|20416.1|20430.1|20415.1|0
1721040560000|2024-07-15 10:49:20|20430.3|20415.3|20431.1|20416.1|20431.4|20416.4|20430.1|20415.1|0
1721040570000|2024-07-15 10:49:30|20431.3|20416.3|20431.9|20416.9|20431.9|20416.9|20430.6|20415.6|0
1721040580000|2024-07-15 10:49:40|20431.8|20416.8|20431.3|20416.3|20431.8|20416.8|20431.3|20416.3|0
1721040590000|2024-07-15 10:49:50|20431.1|20416.1|20430.9|20415.9|20431.1|20416.1|20430.9|20415.9|0
1721040600000|2024-07-15 10:50:00|20430.8|20415.8|20431.1|20416.1|20431.1|20416.1|20430.6|20415.6|0
1721040610000|2024-07-15 10:50:10|20431|20416|20430.8|20415.8|20431|20416|20430.6|20415.6|0
1721040620000|2024-07-15 10:50:20|20430.9|20415.9|20431.1|20416.1|20431.1|20416.1|20430.8|20415.8|0
1721040630000|2024-07-15 10:50:30|20431|20416|20431.1|20416.1|20431.3|20416.3|20431|20416|0
1721040640000|2024-07-15 10:50:40|20430.9|20415.9|20430.8|20415.8|20431|20416|20430.8|20415.8|0
1721040650000|2024-07-15 10:50:50|20430.9|20415.9|20431|20416|20431|20416|20430.8|20415.8|0
1721040660000|2024-07-15 10:51:00|20430.8|20415.8|20430.8|20415.8|20430.8|20415.8|20430.8|20415.8|0
1721040670000|2024-07-15 10:51:10|20430.6|20415.6|20431|20416|20431|20416|20430.6|20415.6|0
1721040680000|2024-07-15 10:51:20|20430.9|20415.9|20431|20416|20431|20416|20430.9|20415.9|0
1721040690000|2024-07-15 10:51:30|20430.6|20415.6|20431|20416|20431.3|20416.3|20430.6|20415.6|0
1721040700000|2024-07-15 10:51:40|20431.1|20416.1|20431.1|20416.1|20431.1|20416.1|20431|20416|0
1721040710000|2024-07-15 10:51:50|20431|20416|20430.9|20415.9|20431|20416|20430.8|20415.8|0
1721040720000|2024-07-15 10:52:00|20430.8|20415.8|20430.3|20415.3|20430.8|20415.8|20430|20415|0
1721040730000|2024-07-15 10:52:10|20430.1|20415.1|20430.8|20415.8|20430.8|20415.8|20430|20415|0
1721040740000|2024-07-15 10:52:20|20430.9|20415.9|20431.4|20416.4|20431.4|20416.4|20430.9|20415.9|0
1721040750000|2024-07-15 10:52:30|20431.3|20416.3|20430.8|20415.8|20431.3|20416.3|20430.8|20415.8|0
1721040760000|2024-07-15 10:52:40|20430.9|20415.9|20430.9|20415.9|20431|20416|20430.9|20415.9|0
1721040770000|2024-07-15 10:52:50|20431|20416|20431.4|20416.4|20431.4|20416.4|20431|20416|0
1721040780000|2024-07-15 10:53:00|20431.6|20416.6|20430.9|20415.9|20431.6|20416.6|20430.9|20415.9|0
1721040790000|2024-07-15 10:53:10|20430.8|20415.8|20430.5|20415.5|20430.8|20415.8|20430.5|20415.5|0
1721040800000|2024-07-15 10:53:20|20430.6|20415.6|20432.4|20417.4|20432.4|20417.4|20430.6|20415.6|0
1721040810000|2024-07-15 10:53:30|20432.5|20417.5|20432.4|20417.4|20432.5|20417.5|20432.3|20417.3|0
1721040820000|2024-07-15 10:53:40|20432.3|20417.3|20432|20417|20432.5|20417.5|20432|20417|0
1721040830000|2024-07-15 10:53:50|20431.9|20416.9|20431.5|20416.5|20431.9|20416.9|20431.5|20416.5|0
1721040840000|2024-07-15 10:54:00|20431.4|20416.4|20431.3|20416.3|20431.6|20416.6|20431.3|20416.3|0
1721040850000|2024-07-15 10:54:10|20431.1|20416.1|20431|20416|20431.3|20416.3|20431|20416|0
1721040860000|2024-07-15 10:54:20|20430.6|20415.6|20430.5|20415.5|20430.8|20415.8|20430.5|20415.5|0
1721040870000|2024-07-15 10:54:30|20430.6|20415.6|20431|20416|20431|20416|20430|20415|0
1721040880000|2024-07-15 10:54:40|20431.1|20416.1|20431.3|20416.3|20431.3|20416.3|20431.1|20416.1|0
1721040890000|2024-07-15 10:54:50|20431.4|20416.4|20431.3|20416.3|20431.4|20416.4|20431.1|20416.1|0
1721040900000|2024-07-15 10:55:00|20431.1|20416.1|20431.8|20416.8|20431.8|20416.8|20431.1|20416.1|0
1721040910000|2024-07-15 10:55:10|20431.6|20416.6|20431.5|20416.5|20431.8|20416.8|20431.5|20416.5|0
1721040920000|2024-07-15 10:55:20|20431.3|20416.3|20431.8|20416.8|20431.8|20416.8|20431.3|20416.3|0
1721040930000|2024-07-15 10:55:30|20431.6|20416.6|20432.3|20417.3|20432.3|20417.3|20431.6|20416.6|0
1721040940000|2024-07-15 10:55:40|20432.1|20417.1|20431.5|20416.5|20432.1|20417.1|20431.4|20416.4|0
1721040950000|2024-07-15 10:55:50|20431.4|20416.4|20431.8|20416.8|20431.8|20416.8|20431.4|20416.4|0
1721040960000|2024-07-15 10:56:00|20431.5|20416.5|20430.4|20415.4|20431.5|20416.5|20430.4|20415.4|0
1721040970000|2024-07-15 10:56:10|20430.1|20415.1|20430.1|20415.1|20430.3|20415.3|20430|20415|0
1721040980000|2024-07-15 10:56:20|20430|20415|20429.6|20414.6|20430.3|20415.3|20429.6|20414.6|0
1721040990000|2024-07-15 10:56:30|20429.8|20414.8|20429.6|20414.6|20429.8|20414.8|20429.6|20414.6|0
1721041000000|2024-07-15 10:56:40|20429.5|20414.5|20429.6|20414.6|20429.8|20414.8|20429.5|20414.5|0
1721041010000|2024-07-15 10:56:50|20429.8|20414.8|20429.4|20414.4|20429.8|20414.8|20429.4|20414.4|0
1721041020000|2024-07-15 10:57:00|20429.3|20414.3|20429.5|20414.5|20429.5|20414.5|20428.8|20413.8|0
1721041030000|2024-07-15 10:57:10|20429.4|20414.4|20429.3|20414.3|20429.4|20414.4|20429|20414|0
1721041040000|2024-07-15 10:57:20|20429.1|20414.1|20429.5|20414.5|20429.5|20414.5|20429.1|20414.1|0
1721041050000|2024-07-15 10:57:30|20429.6|20414.6|20430.3|20415.3|20430.3|20415.3|20429.5|20414.5|0
1721041060000|2024-07-15 10:57:40|20430.5|20415.5|20429.8|20414.8|20430.5|20415.5|20429.8|20414.8|0
1721041070000|2024-07-15 10:57:50|20429.5|20414.5|20429.5|20414.5|20429.6|20414.6|20429.5|20414.5|0
1721041080000|2024-07-15 10:58:00|20429.4|20414.4|20429.1|20414.1|20429.8|20414.8|20429.1|20414.1|0
1721041090000|2024-07-15 10:58:10|20429.3|20414.3|20431|20416|20431|20416|20429.3|20414.3|0
1721041100000|2024-07-15 10:58:20|20430.9|20415.9|20430.5|20415.5|20431|20416|20430.5|20415.5|0
1721041110000|2024-07-15 10:58:30|20430.6|20415.6|20431.1|20416.1|20431.3|20416.3|20430.6|20415.6|0
1721041120000|2024-07-15 10:58:40|20431|20416|20431.4|20416.4|20431.8|20416.8|20431|20416|0
1721041130000|2024-07-15 10:58:50|20431.3|20416.3|20431.3|20416.3|20431.5|20416.5|20431.3|20416.3|0
1721041150000|2024-07-15 10:59:10|20431.4|20416.4|20431.1|20416.1|20431.6|20416.6|20431.1|20416.1|0
1721041160000|2024-07-15 10:59:20|20431|20416|20432.9|20417.9|20433|20418|20431|20416|0
1721041170000|2024-07-15 10:59:30|20433|20418|20433.5|20418.5|20433.8|20418.8|20433|20418|0
1721041180000|2024-07-15 10:59:40|20433.6|20418.6|20433.5|20418.5|20433.6|20418.6|20433.4|20418.4|0
1721041190000|2024-07-15 10:59:50|20433.6|20418.6|20433.9|20418.9|20434|20419|20433.6|20418.6|0
1721041200000|2024-07-15 11:00:00|20433.5|20418.5|20435|20420|20435.1|20420.1|20433.5|20418.5|0
1721041210000|2024-07-15 11:00:10|20434.8|20419.8|20433.9|20418.9|20434.8|20419.8|20433.9|20418.9|0
1721041220000|2024-07-15 11:00:20|20433.6|20418.6|20434.3|20419.3|20434.5|20419.5|20433.6|20418.6|0
1721041230000|2024-07-15 11:00:30|20434.4|20419.4|20436.3|20421.3|20436.3|20421.3|20434.4|20419.4|0
1721041240000|2024-07-15 11:00:40|20436.9|20421.9|20434.4|20419.4|20436.9|20421.9|20434.4|20419.4|0
1721041250000|2024-07-15 11:00:50|20434.8|20419.8|20434.5|20419.5|20435.1|20420.1|20434.5|20419.5|0
1721041260000|2024-07-15 11:01:00|20435.4|20420.4|20434.9|20419.9|20435.8|20420.8|20434.9|20419.9|0
1721041270000|2024-07-15 11:01:10|20434.5|20419.5|20435.5|20420.5|20435.5|20420.5|20434.5|20419.5|0
1721041280000|2024-07-15 11:01:20|20435.1|20420.1|20434.5|20419.5|20435.4|20420.4|20434.4|20419.4|0
1721041290000|2024-07-15 11:01:30|20434.6|20419.6|20434|20419|20434.6|20419.6|20433.9|20418.9|0
1721041300000|2024-07-15 11:01:40|20433.9|20418.9|20433.9|20418.9|20434.4|20419.4|20433.9|20418.9|0
1721041310000|2024-07-15 11:01:50|20433.8|20418.8|20434.1|20419.1|20434.6|20419.6|20433.3|20418.3|0
1721041320000|2024-07-15 11:02:00|20434.3|20419.3|20436.1|20421.1|20436.5|20421.5|20434.3|20419.3|0
1721041330000|2024-07-15 11:02:10|20436|20421|20436.4|20421.4|20436.6|20421.6|20435.8|20420.8|0
1721041340000|2024-07-15 11:02:20|20436.3|20421.3|20436.5|20421.5|20436.5|20421.5|20436.1|20421.1|0
1721041350000|2024-07-15 11:02:30|20436.6|20421.6|20435.8|20420.8|20436.9|20421.9|20435.6|20420.6|0
1721041360000|2024-07-15 11:02:40|20435.6|20420.6|20435.4|20420.4|20435.9|20420.9|20435.4|20420.4|0
1721041370000|2024-07-15 11:02:50|20435.1|20420.1|20435.5|20420.5|20435.5|20420.5|20435.1|20420.1|0
1721041380000|2024-07-15 11:03:00|20435.4|20420.4|20435.8|20420.8|20435.8|20420.8|20435.4|20420.4|0
1721041390000|2024-07-15 11:03:10|20435.6|20420.6|20435.8|20420.8|20435.9|20420.9|20435.3|20420.3|0
1721041400000|2024-07-15 11:03:20|20435.9|20420.9|20436.3|20421.3|20436.4|20421.4|20435.9|20420.9|0
1721041410000|2024-07-15 11:03:30|20436.1|20421.1|20435.8|20420.8|20436.1|20421.1|20435.5|20420.5|0
1721041420000|2024-07-15 11:03:40|20436.1|20421.1|20435.8|20420.8|20436.1|20421.1|20435.6|20420.6|0
1721041430000|2024-07-15 11:03:50|20436|20421|20436.9|20421.9|20436.9|20421.9|20436|20421|0
1721041440000|2024-07-15 11:04:00|20437|20422|20436.1|20421.1|20437|20422|20435.8|20420.8|0
1721041450000|2024-07-15 11:04:10|20435.8|20420.8|20436|20421|20436.1|20421.1|20435.5|20420.5|0
1721041460000|2024-07-15 11:04:20|20435.9|20420.9|20436.4|20421.4|20436.4|20421.4|20435.8|20420.8|0
1721041470000|2024-07-15 11:04:30|20436.5|20421.5|20437.5|20422.5|20437.5|20422.5|20436.5|20421.5|0
1721041480000|2024-07-15 11:04:40|20438|20423|20439.3|20424.3|20439.3|20424.3|20437.9|20422.9|0
1721041490000|2024-07-15 11:04:50|20439|20424|20438.9|20423.9|20439.3|20424.3|20438.8|20423.8|0
1721041500000|2024-07-15 11:05:00|20439|20424|20440.6|20425.6|20440.6|20425.6|20438.9|20423.9|0
1721041510000|2024-07-15 11:05:10|20440.5|20425.5|20441.4|20426.4|20442.3|20427.3|20440.4|20425.4|0
1721041520000|2024-07-15 11:05:20|20441.8|20426.8|20441.8|20426.8|20442.5|20427.5|20441.4|20426.4|0
1721041530000|2024-07-15 11:05:30|20441.9|20426.9|20440.8|20425.8|20442|20427|20440.1|20425.1|0
1721041540000|2024-07-15 11:05:40|20440.1|20425.1|20440.8|20425.8|20440.8|20425.8|20439.9|20424.9|0
1721041550000|2024-07-15 11:05:50|20440.9|20425.9|20440.8|20425.8|20441.8|20426.8|20440.8|20425.8|0
1721041560000|2024-07-15 11:06:00|20441|20426|20440.6|20425.6|20441|20426|20440.1|20425.1|0
1721041570000|2024-07-15 11:06:10|20441.1|20426.1|20442|20427|20442.3|20427.3|20441.1|20426.1|0
1721041580000|2024-07-15 11:06:20|20442.3|20427.3|20443.4|20428.4|20443.5|20428.5|20442.3|20427.3|0
1721041590000|2024-07-15 11:06:30|20443.5|20428.5|20444.3|20429.3|20444.5|20429.5|20443.3|20428.3|0
1721041600000|2024-07-15 11:06:40|20444.4|20429.4|20444.3|20429.3|20444.5|20429.5|20444|20429|0
1721041610000|2024-07-15 11:06:50|20444.4|20429.4|20445.1|20430.1|20445.3|20430.3|20444.4|20429.4|0
1721041620000|2024-07-15 11:07:00|20445|20430|20444.6|20429.6|20446.5|20431.5|20444.6|20429.6|0
1721041630000|2024-07-15 11:07:10|20444.5|20429.5|20443.6|20428.6|20444.5|20429.5|20443.1|20428.1|0
1721041640000|2024-07-15 11:07:20|20443|20428|20439.4|20424.4|20443|20428|20438.9|20423.9|0
1721041650000|2024-07-15 11:07:30|20439.3|20424.3|20436.9|20421.9|20439.4|20424.4|20436.5|20421.5|0
1721041660000|2024-07-15 11:07:40|20437|20422|20437.9|20422.9|20437.9|20422.9|20437|20422|0
1721041670000|2024-07-15 11:07:50|20438|20423|20438.4|20423.4|20439.1|20424.1|20438|20423|0
1721041680000|2024-07-15 11:08:00|20437.9|20422.9|20437.6|20422.6|20437.9|20422.9|20437.4|20422.4|0
1721041690000|2024-07-15 11:08:10|20437.8|20422.8|20440.9|20425.9|20440.9|20425.9|20437.5|20422.5|0
1721041700000|2024-07-15 11:08:20|20441.1|20426.1|20443|20428|20443.1|20428.1|20441.1|20426.1|0
1721041710000|2024-07-15 11:08:30|20443.1|20428.1|20440.3|20425.3|20443.1|20428.1|20440.3|20425.3|0
1721041720000|2024-07-15 11:08:40|20440.4|20425.4|20440.5|20425.5|20440.9|20425.9|20440.4|20425.4|0
1721041730000|2024-07-15 11:08:50|20439.9|20424.9|20441|20426|20441|20426|20439.9|20424.9|0
1721041740000|2024-07-15 11:09:00|20440.3|20425.3|20440.6|20425.6|20441.1|20426.1|20440|20425|0
1721041750000|2024-07-15 11:09:10|20441|20426|20441.6|20426.6|20441.6|20426.6|20440.6|20425.6|0
1721041760000|2024-07-15 11:09:20|20441.4|20426.4|20441.9|20426.9|20441.9|20426.9|20441.3|20426.3|0
1721041770000|2024-07-15 11:09:30|20441.6|20426.6|20441.1|20426.1|20441.6|20426.6|20441|20426|0
1721041780000|2024-07-15 11:09:40|20441.3|20426.3|20441|20426|20441.3|20426.3|20440.9|20425.9|0
1721041790000|2024-07-15 11:09:50|20441.4|20426.4|20441.6|20426.6|20441.9|20426.9|20441.1|20426.1|0
1721041800000|2024-07-15 11:10:00|20441.5|20426.5|20441.9|20426.9|20442|20427|20441.5|20426.5|0
1721041810000|2024-07-15 11:10:10|20441.8|20426.8|20442.5|20427.5|20442.5|20427.5|20441.1|20426.1|0
1721041820000|2024-07-15 11:10:20|20442.6|20427.6|20443.1|20428.1|20443.4|20428.4|20442.6|20427.6|0
1721041830000|2024-07-15 11:10:30|20443.9|20428.9|20443.3|20428.3|20444.1|20429.1|20443.1|20428.1|0
1721041840000|2024-07-15 11:10:40|20443.1|20428.1|20443.1|20428.1|20443.1|20428.1|20442.6|20427.6|0
1721041850000|2024-07-15 11:10:50|20443.9|20428.9|20445|20430|20445.1|20430.1|20443.9|20428.9|0
1721041860000|2024-07-15 11:11:00|20445.3|20430.3|20446|20431|20446|20431|20444.9|20429.9|0
1721041870000|2024-07-15 11:11:10|20445.4|20430.4|20443.3|20428.3|20445.4|20430.4|20443.3|20428.3|0
1721041880000|2024-07-15 11:11:20|20443.9|20428.9|20445.5|20430.5|20445.5|20430.5|20443.9|20428.9|0
1721041890000|2024-07-15 11:11:30|20445.6|20430.6|20445.1|20430.1|20445.6|20430.6|20445|20430|0
1721041900000|2024-07-15 11:11:40|20445|20430|20445.1|20430.1|20445.3|20430.3|20444.5|20429.5|0
1721041910000|2024-07-15 11:11:50|20444.9|20429.9|20444.6|20429.6|20445.5|20430.5|20444.4|20429.4|0
1721041920000|2024-07-15 11:12:00|20444.3|20429.3|20444.6|20429.6|20445.1|20430.1|20444.3|20429.3|0
1721041930000|2024-07-15 11:12:10|20444.9|20429.9|20444.4|20429.4|20444.9|20429.9|20444.1|20429.1|0
1721041940000|2024-07-15 11:12:20|20444.3|20429.3|20444|20429|20444.3|20429.3|20443.8|20428.8|0
1721041950000|2024-07-15 11:12:30|20444.1|20429.1|20445|20430|20445.4|20430.4|20444.1|20429.1|0
1721041960000|2024-07-15 11:12:40|20444.9|20429.9|20446.4|20431.4|20446.4|20431.4|20444.9|20429.9|0
1721041970000|2024-07-15 11:12:50|20447.8|20432.8|20448.6|20433.6|20448.6|20433.6|20446.9|20431.9|0
1721041980000|2024-07-15 11:13:00|20448.9|20433.9|20449.6|20434.6|20449.8|20434.8|20448.6|20433.6|0
1721041990000|2024-07-15 11:13:10|20450.6|20435.6|20450.9|20435.9|20451|20436|20450.4|20435.4|0
1721042000000|2024-07-15 11:13:20|20451|20436|20449.9|20434.9|20451.1|20436.1|20449.3|20434.3|0
1721042010000|2024-07-15 11:13:30|20449.3|20434.3|20448.6|20433.6|20449.3|20434.3|20448.6|20433.6|0
1721042020000|2024-07-15 11:13:40|20449.1|20434.1|20450.4|20435.4|20450.6|20435.6|20449.1|20434.1|0
1721042030000|2024-07-15 11:13:50|20450|20435|20449|20434|20450|20435|20448.9|20433.9|0
1721042040000|2024-07-15 11:14:00|20449.1|20434.1|20447.1|20432.1|20449.1|20434.1|20447|20432|0
1721042050000|2024-07-15 11:14:10|20446.3|20431.3|20446.8|20431.8|20446.9|20431.9|20446.1|20431.1|0
1721042060000|2024-07-15 11:14:20|20446.9|20431.9|20444.8|20429.8|20446.9|20431.9|20444.5|20429.5|0
1721042070000|2024-07-15 11:14:30|20444.6|20429.6|20445.1|20430.1|20445.8|20430.8|20444.5|20429.5|0
1721042080000|2024-07-15 11:14:40|20445.3|20430.3|20446.3|20431.3|20446.5|20431.5|20445.1|20430.1|0
1721042090000|2024-07-15 11:14:50|20446.5|20431.5|20446.1|20431.1|20446.8|20431.8|20445.9|20430.9|0
1721042100000|2024-07-15 11:15:00|20446|20431|20446.1|20431.1|20446.5|20431.5|20445.9|20430.9|0
1721042110000|2024-07-15 11:15:10|20446|20431|20445.1|20430.1|20446|20431|20444.9|20429.9|0
1721042120000|2024-07-15 11:15:20|20444.9|20429.9|20445.1|20430.1|20445.3|20430.3|20444.8|20429.8|0
1721042130000|2024-07-15 11:15:30|20445.3|20430.3|20445.9|20430.9|20446.1|20431.1|20444.9|20429.9|0
1721042140000|2024-07-15 11:15:40|20446.1|20431.1|20445.8|20430.8|20446.1|20431.1|20445.8|20430.8|0
1721042150000|2024-07-15 11:15:50|20445.9|20430.9|20445.4|20430.4|20445.9|20430.9|20444.9|20429.9|0
1721042160000|2024-07-15 11:16:00|20445.1|20430.1|20444|20429|20445.1|20430.1|20444|20429|0
1721042170000|2024-07-15 11:16:10|20444.4|20429.4|20444.4|20429.4|20445.1|20430.1|20444.4|20429.4|0
1721042180000|2024-07-15 11:16:20|20444.6|20429.6|20445.4|20430.4|20445.6|20430.6|20444.6|20429.6|0
1721042190000|2024-07-15 11:16:30|20445.3|20430.3|20445.3|20430.3|20445.4|20430.4|20445.3|20430.3|0
1721042200000|2024-07-15 11:16:40|20445.1|20430.1|20446.6|20431.6|20446.8|20431.8|20445.1|20430.1|0
1721042210000|2024-07-15 11:16:50|20446.8|20431.8|20448.8|20433.8|20448.8|20433.8|20446.8|20431.8|0
1721042220000|2024-07-15 11:17:00|20449.4|20434.4|20448.6|20433.6|20449.4|20434.4|20448.6|20433.6|0
1721042230000|2024-07-15 11:17:10|20449.4|20434.4|20450.9|20435.9|20450.9|20435.9|20448.9|20433.9|0
1721042240000|2024-07-15 11:17:20|20451|20436|20451.6|20436.6|20452|20437|20451|20436|0
1721042250000|2024-07-15 11:17:30|20451.4|20436.4|20450|20435|20451.4|20436.4|20450|20435|0
1721042260000|2024-07-15 11:17:40|20449.9|20434.9|20451|20436|20451|20436|20449.9|20434.9|0
1721042270000|2024-07-15 11:17:50|20450.9|20435.9|20450.4|20435.4|20450.9|20435.9|20449.9|20434.9|0
1721042280000|2024-07-15 11:18:00|20450.5|20435.5|20450.1|20435.1|20450.5|20435.5|20450|20435|0
1721042290000|2024-07-15 11:18:10|20449.9|20434.9|20449.3|20434.3|20449.9|20434.9|20448.8|20433.8|0
1721042300000|2024-07-15 11:18:20|20449.4|20434.4|20449.8|20434.8|20449.8|20434.8|20449.3|20434.3|0
1721042310000|2024-07-15 11:18:30|20450|20435|20449.5|20434.5|20450|20435|20449.5|20434.5|0
1721042320000|2024-07-15 11:18:40|20449.3|20434.3|20448.6|20433.6|20449.3|20434.3|20448.3|20433.3|0
1721042330000|2024-07-15 11:18:50|20448.5|20433.5|20449|20434|20449.3|20434.3|20448.3|20433.3|0
1721042340000|2024-07-15 11:19:00|20449.1|20434.1|20449.9|20434.9|20449.9|20434.9|20449.1|20434.1|0
1721042350000|2024-07-15 11:19:10|20450.3|20435.3|20450.6|20435.6|20450.6|20435.6|20449.4|20434.4|0
1721042360000|2024-07-15 11:19:20|20450.1|20435.1|20449.5|20434.5|20450.1|20435.1|20449.5|20434.5|0
1721042370000|2024-07-15 11:19:30|20449.4|20434.4|20448.4|20433.4|20449.4|20434.4|20448.4|20433.4|0
1721042380000|2024-07-15 11:19:40|20448.3|20433.3|20447.9|20432.9|20448.3|20433.3|20447.8|20432.8|0
1721042390000|2024-07-15 11:19:50|20447.1|20432.1|20447.8|20432.8|20447.8|20432.8|20447.1|20432.1|0
1721042400000|2024-07-15 11:20:00|20447.3|20432.3|20446.6|20431.6|20447.3|20432.3|20446.4|20431.4|0
1721042410000|2024-07-15 11:20:10|20446.4|20431.4|20447.8|20432.8|20447.8|20432.8|20446.4|20431.4|0
1721042420000|2024-07-15 11:20:20|20447.6|20432.6|20447.6|20432.6|20447.6|20432.6|20446.9|20431.9|0
1721042430000|2024-07-15 11:20:30|20447.9|20432.9|20447.6|20432.6|20447.9|20432.9|20447.6|20432.6|0
1721042440000|2024-07-15 11:20:40|20447.9|20432.9|20447.4|20432.4|20447.9|20432.9|20447.3|20432.3|0
1721042450000|2024-07-15 11:20:50|20447.6|20432.6|20446.9|20431.9|20447.6|20432.6|20446.9|20431.9|0
1721042460000|2024-07-15 11:21:00|20446.8|20431.8|20447.8|20432.8|20448.1|20433.1|20446.8|20431.8|0
1721042470000|2024-07-15 11:21:10|20447.9|20432.9|20448.4|20433.4|20448.4|20433.4|20447.9|20432.9|0
1721042480000|2024-07-15 11:21:20|20448|20433|20446.8|20431.8|20448|20433|20446.8|20431.8|0
1721042490000|2024-07-15 11:21:30|20447.6|20432.6|20447|20432|20447.6|20432.6|20446.4|20431.4|0
1721042500000|2024-07-15 11:21:40|20447.1|20432.1|20446.4|20431.4|20447.6|20432.6|20446.4|20431.4|0
1721042510000|2024-07-15 11:21:50|20446.5|20431.5|20446.5|20431.5|20446.8|20431.8|20446.4|20431.4|0
1721042520000|2024-07-15 11:22:00|20446.6|20431.6|20445.1|20430.1|20446.6|20431.6|20445.1|20430.1|0
1721042530000|2024-07-15 11:22:10|20445.4|20430.4|20443|20428|20445.4|20430.4|20443|20428|0
1721042540000|2024-07-15 11:22:20|20442.9|20427.9|20442.1|20427.1|20443.1|20428.1|20442.1|20427.1|0
1721042550000|2024-07-15 11:22:30|20442|20427|20442.4|20427.4|20442.6|20427.6|20441.6|20426.6|0
1721042560000|2024-07-15 11:22:40|20442.1|20427.1|20442.4|20427.4|20442.4|20427.4|20442.1|20427.1|0
1721042570000|2024-07-15 11:22:50|20441.6|20426.6|20442.6|20427.6|20442.6|20427.6|20441.6|20426.6|0
1721042580000|2024-07-15 11:23:00|20442.9|20427.9|20442.4|20427.4|20442.9|20427.9|20441.8|20426.8|0
1721042590000|2024-07-15 11:23:10|20442.1|20427.1|20442.5|20427.5|20442.6|20427.6|20442|20427|0
1721042600000|2024-07-15 11:23:20|20442.6|20427.6|20442.6|20427.6|20442.9|20427.9|20442.6|20427.6|0
1721042610000|2024-07-15 11:23:30|20442.8|20427.8|20443.6|20428.6|20443.9|20428.9|20442.8|20427.8|0
1721042620000|2024-07-15 11:23:40|20443.9|20428.9|20443.6|20428.6|20443.9|20428.9|20443.6|20428.6|0
1721042630000|2024-07-15 11:23:50|20443.4|20428.4|20443.1|20428.1|20443.8|20428.8|20443.1|20428.1|0
1721042640000|2024-07-15 11:24:00|20443|20428|20442.8|20427.8|20443|20428|20442.3|20427.3|0
1721042650000|2024-07-15 11:24:10|20442.9|20427.9|20441.6|20426.6|20442.9|20427.9|20441.6|20426.6|0
1721042660000|2024-07-15 11:24:20|20441.8|20426.8|20441.6|20426.6|20441.8|20426.8|20441|20426|0
1721042670000|2024-07-15 11:24:30|20441.5|20426.5|20441.8|20426.8|20441.8|20426.8|20441.4|20426.4|0
1721042680000|2024-07-15 11:24:40|20441.9|20426.9|20441.9|20426.9|20442.1|20427.1|20441.9|20426.9|0
1721042690000|2024-07-15 11:24:50|20441.8|20426.8|20441.9|20426.9|20441.9|20426.9|20441.8|20426.8|0
1721042700000|2024-07-15 11:25:00|20442|20427|20442.4|20427.4|20442.4|20427.4|20441.6|20426.6|0
1721042710000|2024-07-15 11:25:10|20443|20428|20445.9|20430.9|20446.1|20431.1|20443|20428|0
1721042720000|2024-07-15 11:25:20|20445.3|20430.3|20446.5|20431.5|20447.3|20432.3|20444.8|20429.8|0
1721042730000|2024-07-15 11:25:30|20446.1|20431.1|20445.6|20430.6|20446.5|20431.5|20445.5|20430.5|0
1721042740000|2024-07-15 11:25:40|20445.8|20430.8|20444.6|20429.6|20446.1|20431.1|20444.4|20429.4|0
1721042750000|2024-07-15 11:25:50|20445.3|20430.3|20446.4|20431.4|20446.6|20431.6|20445.3|20430.3|0
1721042760000|2024-07-15 11:26:00|20446.5|20431.5|20446.5|20431.5|20447|20432|20445.9|20430.9|0
1721042770000|2024-07-15 11:26:10|20447.1|20432.1|20448.1|20433.1|20448.1|20433.1|20447.1|20432.1|0
1721042780000|2024-07-15 11:26:20|20447.9|20432.9|20446.5|20431.5|20447.9|20432.9|20446.5|20431.5|0
1721042790000|2024-07-15 11:26:30|20446.8|20431.8|20446|20431|20447.4|20432.4|20446|20431|0
1721042800000|2024-07-15 11:26:40|20447.1|20432.1|20446.8|20431.8|20447.4|20432.4|20446.5|20431.5|0
1721042810000|2024-07-15 11:26:50|20446.6|20431.6|20446.8|20431.8|20446.8|20431.8|20446.4|20431.4|0
1721042820000|2024-07-15 11:27:00|20447.5|20432.5|20447.6|20432.6|20448|20433|20447.1|20432.1|0
1721042830000|2024-07-15 11:27:10|20447.9|20432.9|20448.9|20433.9|20449.1|20434.1|20447.9|20432.9|0
1721042840000|2024-07-15 11:27:20|20448.6|20433.6|20447.9|20432.9|20449.4|20434.4|20447.9|20432.9|0
1721042850000|2024-07-15 11:27:30|20448|20433|20447.6|20432.6|20448.5|20433.5|20446.6|20431.6|0
1721042860000|2024-07-15 11:27:40|20447.9|20432.9|20448.8|20433.8|20448.8|20433.8|20447.6|20432.6|0
1721042870000|2024-07-15 11:27:50|20448.5|20433.5|20448.6|20433.6|20448.8|20433.8|20448.3|20433.3|0
1721042880000|2024-07-15 11:28:00|20448|20433|20447.6|20432.6|20448.3|20433.3|20447.3|20432.3|0
1721042890000|2024-07-15 11:28:10|20448.1|20433.1|20447.9|20432.9|20448.4|20433.4|20447.5|20432.5|0
1721042900000|2024-07-15 11:28:20|20448.1|20433.1|20449.1|20434.1|20449.1|20434.1|20447.9|20432.9|0
1721042910000|2024-07-15 11:28:30|20448.6|20433.6|20448.9|20433.9|20448.9|20433.9|20448.6|20433.6|0
1721042920000|2024-07-15 11:28:40|20448.8|20433.8|20448.3|20433.3|20448.8|20433.8|20447.9|20432.9|0
1721042930000|2024-07-15 11:28:50|20448.4|20433.4|20449.1|20434.1|20449.1|20434.1|20448.4|20433.4|0
1721042940000|2024-07-15 11:29:00|20449.3|20434.3|20448.1|20433.1|20449.6|20434.6|20448.1|20433.1|0
1721042950000|2024-07-15 11:29:10|20448.5|20433.5|20449.1|20434.1|20449.1|20434.1|20448.4|20433.4|0
1721042960000|2024-07-15 11:29:20|20449.3|20434.3|20449.5|20434.5|20449.8|20434.8|20449|20434|0
1721042970000|2024-07-15 11:29:30|20449.1|20434.1|20449.9|20434.9|20450.5|20435.5|20449.1|20434.1|0
1721042980000|2024-07-15 11:29:40|20449.6|20434.6|20450|20435|20450|20435|20449.1|20434.1|0
1721042990000|2024-07-15 11:29:50|20450.4|20435.4|20450.4|20435.4|20450.4|20435.4|20449.9|20434.9|0
1721043000000|2024-07-15 11:30:00|20450.1|20435.1|20449.9|20434.9|20450.5|20435.5|20449.9|20434.9|0
1721043010000|2024-07-15 11:30:10|20450|20435|20450.8|20435.8|20451|20436|20450|20435|0
1721043020000|2024-07-15 11:30:20|20451|20436|20451.6|20436.6|20451.6|20436.6|20451|20436|0
1721043030000|2024-07-15 11:30:30|20451.5|20436.5|20451|20436|20451.6|20436.6|20450.8|20435.8|0
1721043040000|2024-07-15 11:30:40|20450.9|20435.9|20450.8|20435.8|20450.9|20435.9|20450.4|20435.4|0
1721043050000|2024-07-15 11:30:50|20450.6|20435.6|20451.1|20436.1|20451.1|20436.1|20450.5|20435.5|0
1721043060000|2024-07-15 11:31:00|20450.8|20435.8|20452.6|20437.6|20453.1|20438.1|20450.8|20435.8|0
1721043070000|2024-07-15 11:31:10|20452.8|20437.8|20455.3|20440.3|20455.5|20440.5|20452.8|20437.8|0
1721043080000|2024-07-15 11:31:20|20455.1|20440.1|20455.1|20440.1|20456|20441|20455.1|20440.1|0
1721043090000|2024-07-15 11:31:30|20454.6|20439.6|20453.4|20438.4|20454.6|20439.6|20453.4|20438.4|0
1721043100000|2024-07-15 11:31:40|20453.9|20438.9|20454.5|20439.5|20454.6|20439.6|20453.9|20438.9|0
1721043110000|2024-07-15 11:31:50|20454.6|20439.6|20454|20439|20454.8|20439.8|20453.6|20438.6|0
1721043120000|2024-07-15 11:32:00|20454.3|20439.3|20456.9|20441.9|20456.9|20441.9|20454.3|20439.3|0
1721043130000|2024-07-15 11:32:10|20456.4|20441.4|20455.6|20440.6|20456.6|20441.6|20455.6|20440.6|0
1721043140000|2024-07-15 11:32:20|20455.9|20440.9|20456.5|20441.5|20456.5|20441.5|20455.9|20440.9|0
1721043150000|2024-07-15 11:32:30|20457|20442|20456.4|20441.4|20457.8|20442.8|20456.4|20441.4|0
1721043160000|2024-07-15 11:32:40|20455.6|20440.6|20456.1|20441.1|20456.3|20441.3|20455.6|20440.6|0
1721043170000|2024-07-15 11:32:50|20456.6|20441.6|20456.9|20441.9|20457.1|20442.1|20456.6|20441.6|0
1721043180000|2024-07-15 11:33:00|20456|20441|20456.5|20441.5|20456.6|20441.6|20456|20441|0
1721043190000|2024-07-15 11:33:10|20455.4|20440.4|20455.8|20440.8|20455.8|20440.8|20455.4|20440.4|0
1721043200000|2024-07-15 11:33:20|20455.5|20440.5|20456|20441|20456|20441|20455.5|20440.5|0
1721043210000|2024-07-15 11:33:30|20456.1|20441.1|20455.8|20440.8|20456.1|20441.1|20455.5|20440.5|0
1721043220000|2024-07-15 11:33:40|20456.1|20441.1|20455.9|20440.9|20456.4|20441.4|20455.8|20440.8|0
1721043230000|2024-07-15 11:33:50|20456.1|20441.1|20455.9|20440.9|20456.4|20441.4|20455.9|20440.9|0
1721043240000|2024-07-15 11:34:00|20456|20441|20456.6|20441.6|20456.6|20441.6|20455.4|20440.4|0
1721043250000|2024-07-15 11:34:10|20456.9|20441.9|20456|20441|20456.9|20441.9|20455.8|20440.8|0
1721043260000|2024-07-15 11:34:20|20456.1|20441.1|20455.4|20440.4|20456.1|20441.1|20455|20440|0
1721043270000|2024-07-15 11:34:30|20455|20440|20452.8|20437.8|20455|20440|20452.3|20437.3|0
1721043280000|2024-07-15 11:34:40|20452.6|20437.6|20450.8|20435.8|20452.6|20437.6|20450.8|20435.8|0
1721043290000|2024-07-15 11:34:50|20450.9|20435.9|20450.4|20435.4|20451|20436|20450|20435|0
1721043300000|2024-07-15 11:35:00|20449.8|20434.8|20450|20435|20450|20435|20449.4|20434.4|0
1721043310000|2024-07-15 11:35:10|20450.6|20435.6|20451|20436|20451.6|20436.6|20450.6|20435.6|0
1721043320000|2024-07-15 11:35:20|20451.1|20436.1|20450.5|20435.5|20451.6|20436.6|20450.4|20435.4|0
1721043330000|2024-07-15 11:35:30|20451.1|20436.1|20451.3|20436.3|20451.4|20436.4|20450.9|20435.9|0
1721043340000|2024-07-15 11:35:40|20451.8|20436.8|20452.4|20437.4|20452.6|20437.6|20451.8|20436.8|0
1721043350000|2024-07-15 11:35:50|20452.6|20437.6|20453.4|20438.4|20453.4|20438.4|20452.1|20437.1|0
1721043360000|2024-07-15 11:36:00|20453.5|20438.5|20452.1|20437.1|20453.5|20438.5|20452.1|20437.1|0
1721043370000|2024-07-15 11:36:10|20451.3|20436.3|20450.8|20435.8|20451.5|20436.5|20450.6|20435.6|0
1721043380000|2024-07-15 11:36:20|20450.6|20435.6|20449.5|20434.5|20450.6|20435.6|20449.3|20434.3|0
1721043390000|2024-07-15 11:36:30|20449.6|20434.6|20449.1|20434.1|20450.5|20435.5|20449.1|20434.1|0
1721043400000|2024-07-15 11:36:40|20449.4|20434.4|20449.9|20434.9|20450.1|20435.1|20449.4|20434.4|0
1721043410000|2024-07-15 11:36:50|20449.1|20434.1|20449.4|20434.4|20449.6|20434.6|20449|20434|0
1721043420000|2024-07-15 11:37:00|20449.6|20434.6|20448.6|20433.6|20449.8|20434.8|20448.6|20433.6|0
1721043430000|2024-07-15 11:37:10|20448.5|20433.5|20445|20430|20448.5|20433.5|20444.8|20429.8|0
1721043440000|2024-07-15 11:37:20|20445.3|20430.3|20444.5|20429.5|20445.6|20430.6|20444.5|20429.5|0
1721043450000|2024-07-15 11:37:30|20444.6|20429.6|20444.9|20429.9|20445|20430|20444.6|20429.6|0
1721043460000|2024-07-15 11:37:40|20445|20430|20445.1|20430.1|20445.1|20430.1|20445|20430|0
1721043470000|2024-07-15 11:37:50|20445|20430|20447.9|20432.9|20447.9|20432.9|20445|20430|0
1721043480000|2024-07-15 11:38:00|20447.6|20432.6|20444.6|20429.6|20447.6|20432.6|20444.5|20429.5|0
1721043490000|2024-07-15 11:38:10|20444.8|20429.8|20444.6|20429.6|20444.8|20429.8|20444.1|20429.1|0
1721043500000|2024-07-15 11:38:20|20444.8|20429.8|20441.5|20426.5|20444.8|20429.8|20441.5|20426.5|0
1721043510000|2024-07-15 11:38:30|20441.4|20426.4|20441.4|20426.4|20441.5|20426.5|20440.9|20425.9|0
1721043520000|2024-07-15 11:38:40|20441.5|20426.5|20441.9|20426.9|20441.9|20426.9|20441.1|20426.1|0
1721043530000|2024-07-15 11:38:50|20442|20427|20442.4|20427.4|20443.3|20428.3|20442|20427|0
1721043540000|2024-07-15 11:39:00|20440.8|20425.8|20439|20424|20440.8|20425.8|20439|20424|0
1721043550000|2024-07-15 11:39:10|20438.6|20423.6|20439.4|20424.4|20439.6|20424.6|20438.6|20423.6|0
1721043560000|2024-07-15 11:39:20|20439.6|20424.6|20439.1|20424.1|20439.9|20424.9|20439|20424|0
1721043570000|2024-07-15 11:39:30|20438.8|20423.8|20438.4|20423.4|20438.8|20423.8|20437.6|20422.6|0
1721043580000|2024-07-15 11:39:40|20438.1|20423.1|20437.9|20422.9|20438.1|20423.1|20437.6|20422.6|0
1721043590000|2024-07-15 11:39:50|20438|20423|20438.1|20423.1|20438.5|20423.5|20438|20423|0
1721043600000|2024-07-15 11:40:00|20437.9|20422.9|20437.9|20422.9|20437.9|20422.9|20437.3|20422.3|0
1721043610000|2024-07-15 11:40:10|20438|20423|20433.3|20418.3|20438|20423|20432.1|20417.1|0
1721043620000|2024-07-15 11:40:20|20433.4|20418.4|20435.3|20420.3|20435.3|20420.3|20433.3|20418.3|0
1721043630000|2024-07-15 11:40:30|20436.4|20421.4|20434.3|20419.3|20436.4|20421.4|20433.9|20418.9|0
1721043640000|2024-07-15 11:40:40|20434.6|20419.6|20432.5|20417.5|20435.1|20420.1|20432.5|20417.5|0
1721043650000|2024-07-15 11:40:50|20432.8|20417.8|20436.3|20421.3|20436.3|20421.3|20432.6|20417.6|0
1721043660000|2024-07-15 11:41:00|20436.1|20421.1|20435.5|20420.5|20436.1|20421.1|20435.1|20420.1|0
1721043670000|2024-07-15 11:41:10|20434.4|20419.4|20432.8|20417.8|20434.9|20419.9|20432.8|20417.8|0
1721043680000|2024-07-15 11:41:20|20432.9|20417.9|20432.9|20417.9|20434|20419|20432.8|20417.8|0
1721043690000|2024-07-15 11:41:30|20432.4|20417.4|20432.9|20417.9|20432.9|20417.9|20431.6|20416.6|0
1721043700000|2024-07-15 11:41:40|20433|20418|20432|20417|20433.1|20418.1|20431.6|20416.6|0
1721043710000|2024-07-15 11:41:50|20431.9|20416.9|20429|20414|20431.9|20416.9|20429|20414|0
1721043720000|2024-07-15 11:42:00|20427.9|20412.9|20427.9|20412.9|20428|20413|20427.3|20412.3|0
1721043730000|2024-07-15 11:42:10|20427.8|20412.8|20425.3|20410.3|20427.8|20412.8|20424.9|20409.9|0
1721043740000|2024-07-15 11:42:20|20425.4|20410.4|20424.4|20409.4|20425.4|20410.4|20424.4|20409.4|0
1721043750000|2024-07-15 11:42:30|20424.1|20409.1|20423|20408|20424.1|20409.1|20422.6|20407.6|0
1721043760000|2024-07-15 11:42:40|20422.9|20407.9|20425.8|20410.8|20425.8|20410.8|20422.5|20407.5|0
1721043770000|2024-07-15 11:42:50|20425|20410|20425.5|20410.5|20425.5|20410.5|20424.8|20409.8|0
1721043780000|2024-07-15 11:43:00|20425.3|20410.3|20425.1|20410.1|20425.3|20410.3|20424|20409|0
1721043790000|2024-07-15 11:43:10|20424.4|20409.4|20424.9|20409.9|20425.6|20410.6|20424.4|20409.4|0
1721043800000|2024-07-15 11:43:20|20424.8|20409.8|20426.5|20411.5|20426.8|20411.8|20424.8|20409.8|0
1721043810000|2024-07-15 11:43:30|20426.6|20411.6|20426.1|20411.1|20426.6|20411.6|20425.5|20410.5|0
1721043820000|2024-07-15 11:43:40|20425.9|20410.9|20426.1|20411.1|20426.4|20411.4|20425.9|20410.9|0
1721043830000|2024-07-15 11:43:50|20426.3|20411.3|20429.3|20414.3|20429.3|20414.3|20426.3|20411.3|0
1721043840000|2024-07-15 11:44:00|20428.6|20413.6|20426.6|20411.6|20428.6|20413.6|20426.6|20411.6|0
1721043850000|2024-07-15 11:44:10|20426.4|20411.4|20428.5|20413.5|20428.5|20413.5|20426.4|20411.4|0
1721043860000|2024-07-15 11:44:20|20428.9|20413.9|20427.6|20412.6|20428.9|20413.9|20427.6|20412.6|0
1721043870000|2024-07-15 11:44:30|20427.9|20412.9|20428.9|20413.9|20428.9|20413.9|20427.9|20412.9|0
1721043880000|2024-07-15 11:44:40|20429|20414|20431.6|20416.6|20431.6|20416.6|20428.9|20413.9|0
1721043890000|2024-07-15 11:44:50|20432.1|20417.1|20432.1|20417.1|20432.6|20417.6|20431.9|20416.9|0
1721043900000|2024-07-15 11:45:00|20431.6|20416.6|20430.8|20415.8|20432.3|20417.3|20430.8|20415.8|0
1721043910000|2024-07-15 11:45:10|20430.5|20415.5|20432|20417|20432|20417|20429.9|20414.9|0
1721043920000|2024-07-15 11:45:20|20432.1|20417.1|20431.8|20416.8|20432.1|20417.1|20431.3|20416.3|0
1721043930000|2024-07-15 11:45:30|20432.4|20417.4|20431.1|20416.1|20432.8|20417.8|20431.1|20416.1|0
1721043940000|2024-07-15 11:45:40|20430.9|20415.9|20432|20417|20432.4|20417.4|20430.9|20415.9|0
1721043950000|2024-07-15 11:45:50|20432.1|20417.1|20432.4|20417.4|20432.4|20417.4|20431.8|20416.8|0
1721043960000|2024-07-15 11:46:00|20432|20417|20431.9|20416.9|20432|20417|20431.6|20416.6|0
1721043970000|2024-07-15 11:46:10|20432|20417|20434.1|20419.1|20434.3|20419.3|20432|20417|0
1721043980000|2024-07-15 11:46:20|20434.6|20419.6|20434.1|20419.1|20434.6|20419.6|20433.9|20418.9|0
1721043990000|2024-07-15 11:46:30|20433.8|20418.8|20432.6|20417.6|20433.8|20418.8|20432.4|20417.4|0
1721044000000|2024-07-15 11:46:40|20433.6|20418.6|20436.8|20421.8|20436.8|20421.8|20433.6|20418.6|0
1721044010000|2024-07-15 11:46:50|20436.4|20421.4|20435.9|20420.9|20436.5|20421.5|20435.9|20420.9|0
1721044020000|2024-07-15 11:47:00|20435.8|20420.8|20436.8|20421.8|20437|20422|20435|20420|0
1721044030000|2024-07-15 11:47:10|20436.9|20421.9|20437.4|20422.4|20438|20423|20436.9|20421.9|0
1721044040000|2024-07-15 11:47:20|20437.3|20422.3|20437.6|20422.6|20437.6|20422.6|20437.3|20422.3|0
1721044050000|2024-07-15 11:47:30|20437.5|20422.5|20436.8|20421.8|20437.5|20422.5|20436.5|20421.5|0
1721044060000|2024-07-15 11:47:40|20436.4|20421.4|20434.6|20419.6|20436.4|20421.4|20434.4|20419.4|0
1721044070000|2024-07-15 11:47:50|20434.8|20419.8|20435.4|20420.4|20435.4|20420.4|20434.8|20419.8|0
1721044080000|2024-07-15 11:48:00|20437.6|20422.6|20439.4|20424.4|20439.6|20424.6|20437.6|20422.6|0
1721044090000|2024-07-15 11:48:10|20439.5|20424.5|20440.8|20425.8|20440.8|20425.8|20439.4|20424.4|0
1721044100000|2024-07-15 11:48:20|20440.4|20425.4|20437|20422|20440.5|20425.5|20437|20422|0
1721044110000|2024-07-15 11:48:30|20436.9|20421.9|20436.4|20421.4|20437|20422|20436.4|20421.4|0
1721044120000|2024-07-15 11:48:40|20436.1|20421.1|20437.3|20422.3|20437.6|20422.6|20436.1|20421.1|0
1721044130000|2024-07-15 11:48:50|20437.1|20422.1|20437.9|20422.9|20438.1|20423.1|20437.1|20422.1|0
1721044140000|2024-07-15 11:49:00|20437.8|20422.8|20438.1|20423.1|20438.3|20423.3|20437.4|20422.4|0
1721044150000|2024-07-15 11:49:10|20438|20423|20437.9|20422.9|20438.1|20423.1|20437.6|20422.6|0
1721044160000|2024-07-15 11:49:20|20438.3|20423.3|20436.9|20421.9|20438.3|20423.3|20436.9|20421.9|0
1721044170000|2024-07-15 11:49:30|20436.8|20421.8|20437|20422|20437.6|20422.6|20436.8|20421.8|0
1721044180000|2024-07-15 11:49:40|20437.4|20422.4|20439.3|20424.3|20439.3|20424.3|20437.4|20422.4|0
1721044190000|2024-07-15 11:49:50|20439.6|20424.6|20440.3|20425.3|20440.8|20425.8|20439.6|20424.6|0
1721044200000|2024-07-15 11:50:00|20440.5|20425.5|20439.4|20424.4|20440.5|20425.5|20439.1|20424.1|0
1721044210000|2024-07-15 11:50:10|20438.1|20423.1|20439.1|20424.1|20439.5|20424.5|20438.1|20423.1|0
1721044220000|2024-07-15 11:50:20|20439|20424|20440.1|20425.1|20440.1|20425.1|20439|20424|0
1721044230000|2024-07-15 11:50:30|20440|20425|20438.4|20423.4|20440.3|20425.3|20438.4|20423.4|0
1721044240000|2024-07-15 11:50:40|20438.6|20423.6|20440.3|20425.3|20440.3|20425.3|20438.6|20423.6|0
1721044250000|2024-07-15 11:50:50|20440.6|20425.6|20440.4|20425.4|20441.5|20426.5|20440.4|20425.4|0
1721044260000|2024-07-15 11:51:00|20440.1|20425.1|20440.9|20425.9|20440.9|20425.9|20438.8|20423.8|0
1721044270000|2024-07-15 11:51:10|20441.5|20426.5|20438.1|20423.1|20442.6|20427.6|20438.1|20423.1|0
1721044280000|2024-07-15 11:51:20|20437.4|20422.4|20437.3|20422.3|20438.5|20423.5|20437|20422|0
1721044290000|2024-07-15 11:51:30|20437.1|20422.1|20435.9|20420.9|20437.1|20422.1|20435.9|20420.9|0
1721044300000|2024-07-15 11:51:40|20435.6|20420.6|20437.6|20422.6|20438.3|20423.3|20435.6|20420.6|0
1721044310000|2024-07-15 11:51:50|20437.3|20422.3|20435.4|20420.4|20437.3|20422.3|20435.4|20420.4|0
1721044320000|2024-07-15 11:52:00|20435.3|20420.3|20435.6|20420.6|20435.9|20420.9|20434.8|20419.8|0
1721044330000|2024-07-15 11:52:10|20435.9|20420.9|20438.1|20423.1|20438.1|20423.1|20435.9|20420.9|0
1721044340000|2024-07-15 11:52:20|20438.8|20423.8|20439.6|20424.6|20440.3|20425.3|20438.8|20423.8|0
1721044350000|2024-07-15 11:52:30|20439.8|20424.8|20440.6|20425.6|20440.9|20425.9|20439.8|20424.8|0
1721044360000|2024-07-15 11:52:40|20440.8|20425.8|20441.1|20426.1|20441.6|20426.6|20440.1|20425.1|0
1721044370000|2024-07-15 11:52:50|20441.3|20426.3|20441.4|20426.4|20441.4|20426.4|20441|20426|0
1721044380000|2024-07-15 11:53:00|20442.1|20427.1|20442.1|20427.1|20442.6|20427.6|20441.4|20426.4|0
1721044390000|2024-07-15 11:53:10|20442.6|20427.6|20441.6|20426.6|20442.6|20427.6|20441.4|20426.4|0
1721044400000|2024-07-15 11:53:20|20441|20426|20441.5|20426.5|20441.9|20426.9|20440.9|20425.9|0
1721044410000|2024-07-15 11:53:30|20441.4|20426.4|20440.6|20425.6|20441.4|20426.4|20440.6|20425.6|0
1721044420000|2024-07-15 11:53:40|20440.5|20425.5|20440|20425|20440.5|20425.5|20440|20425|0
1721044430000|2024-07-15 11:53:50|20440.3|20425.3|20440.1|20425.1|20441|20426|20440.1|20425.1|0
1721044440000|2024-07-15 11:54:00|20440.4|20425.4|20439.4|20424.4|20440.4|20425.4|20439.4|20424.4|0
1721044450000|2024-07-15 11:54:10|20439.5|20424.5|20439.1|20424.1|20440.1|20425.1|20439.1|20424.1|0
1721044460000|2024-07-15 11:54:20|20439|20424|20439.6|20424.6|20439.6|20424.6|20438.8|20423.8|0
1721044470000|2024-07-15 11:54:30|20439.4|20424.4|20439.9|20424.9|20439.9|20424.9|20439.4|20424.4|0
1721044480000|2024-07-15 11:54:40|20439.8|20424.8|20439.6|20424.6|20440.5|20425.5|20439.6|20424.6|0
1721044490000|2024-07-15 11:54:50|20439.9|20424.9|20437.4|20422.4|20440|20425|20437.4|20422.4|0
1721044500000|2024-07-15 11:55:00|20438|20423|20437.9|20422.9|20438.6|20423.6|20437.9|20422.9|0
1721044510000|2024-07-15 11:55:10|20436.9|20421.9|20434.3|20419.3|20437.3|20422.3|20434.3|20419.3|0
1721044520000|2024-07-15 11:55:20|20434.4|20419.4|20436.4|20421.4|20438|20423|20434.4|20419.4|0
1721044530000|2024-07-15 11:55:30|20436.3|20421.3|20436.8|20421.8|20436.8|20421.8|20435.8|20420.8|0
1721044540000|2024-07-15 11:55:40|20436.6|20421.6|20436.3|20421.3|20437|20422|20435.8|20420.8|0
1721044550000|2024-07-15 11:55:50|20436.6|20421.6|20434.3|20419.3|20436.6|20421.6|20434.3|20419.3|0
1721044560000|2024-07-15 11:56:00|20434.4|20419.4|20435.9|20420.9|20436|20421|20434.3|20419.3|0
1721044570000|2024-07-15 11:56:10|20435.8|20420.8|20436.1|20421.1|20436.6|20421.6|20435.8|20420.8|0
1721044580000|2024-07-15 11:56:20|20436.4|20421.4|20435.4|20420.4|20436.4|20421.4|20435.3|20420.3|0
1721044590000|2024-07-15 11:56:30|20435.6|20420.6|20435.4|20420.4|20435.9|20420.9|20434.8|20419.8|0
1721044600000|2024-07-15 11:56:40|20435.1|20420.1|20436.4|20421.4|20436.4|20421.4|20435.1|20420.1|0
1721044610000|2024-07-15 11:56:50|20436.1|20421.1|20435.6|20420.6|20436.3|20421.3|20435.6|20420.6|0
1721044620000|2024-07-15 11:57:00|20435.5|20420.5|20434.6|20419.6|20435.9|20420.9|20434.4|20419.4|0
1721044630000|2024-07-15 11:57:10|20434.3|20419.3|20434.3|20419.3|20434.6|20419.6|20434.3|20419.3|0
1721044640000|2024-07-15 11:57:20|20434.4|20419.4|20435.3|20420.3|20435.4|20420.4|20434.3|20419.3|0
1721044650000|2024-07-15 11:57:30|20434.9|20419.9|20434.9|20419.9|20435.4|20420.4|20434.9|20419.9|0
1721044660000|2024-07-15 11:57:40|20435.3|20420.3|20432.9|20417.9|20435.4|20420.4|20432.9|20417.9|0
1721044670000|2024-07-15 11:57:50|20432.6|20417.6|20433.4|20418.4|20434.1|20419.1|20432.4|20417.4|0
1721044680000|2024-07-15 11:58:00|20433.3|20418.3|20433.1|20418.1|20433.6|20418.6|20432.9|20417.9|0
1721044690000|2024-07-15 11:58:10|20432.9|20417.9|20430.9|20415.9|20432.9|20417.9|20430.5|20415.5|0
1721044700000|2024-07-15 11:58:20|20430.8|20415.8|20429.6|20414.6|20431|20416|20429.4|20414.4|0
1721044710000|2024-07-15 11:58:30|20429.9|20414.9|20430.1|20415.1|20430.1|20415.1|20428.1|20413.1|0
1721044720000|2024-07-15 11:58:40|20430.3|20415.3|20429.6|20414.6|20430.4|20415.4|20429.4|20414.4|0
1721044730000|2024-07-15 11:58:50|20429.3|20414.3|20427.6|20412.6|20429.5|20414.5|20427.4|20412.4|0
1721044740000|2024-07-15 11:59:00|20427.5|20412.5|20425.3|20410.3|20427.9|20412.9|20425.3|20410.3|0
1721044750000|2024-07-15 11:59:10|20425.8|20410.8|20425.1|20410.1|20427|20412|20425.1|20410.1|0
1721044760000|2024-07-15 11:59:20|20425|20410|20428.1|20413.1|20428.3|20413.3|20425|20410|0
1721044770000|2024-07-15 11:59:30|20428|20413|20427.1|20412.1|20430.9|20415.9|20427|20412|0
1721044780000|2024-07-15 11:59:40|20427.6|20412.6|20428|20413|20428|20413|20427.4|20412.4|0
1721044790000|2024-07-15 11:59:50|20427.6|20412.6|20426.8|20411.8|20427.6|20412.6|20426.3|20411.3|0
1721044800000|2024-07-15 12:00:00|20427|20412|20428.4|20413.4|20428.8|20413.8|20426.6|20411.6|0
1721044810000|2024-07-15 12:00:10|20427.6|20412.6|20427.9|20412.9|20428.6|20413.6|20426.9|20411.9|0
1721044820000|2024-07-15 12:00:20|20428.3|20413.3|20426.1|20411.1|20428.3|20413.3|20425.9|20410.9|0
1721044830000|2024-07-15 12:00:30|20426.4|20411.4|20423.6|20408.6|20426.4|20411.4|20423.6|20408.6|0
1721044840000|2024-07-15 12:00:40|20423.4|20408.4|20423.8|20408.8|20423.8|20408.8|20421.9|20406.9|0
1721044850000|2024-07-15 12:00:50|20422.6|20407.6|20421.8|20406.8|20423.4|20408.4|20420.9|20405.9|0
1721044860000|2024-07-15 12:01:00|20422.4|20407.4|20422|20407|20423.3|20408.3|20420.8|20405.8|0
1721044870000|2024-07-15 12:01:10|20421.4|20406.4|20417.9|20402.9|20421.4|20406.4|20417.9|20402.9|0
1721044880000|2024-07-15 12:01:20|20418.1|20403.1|20416.9|20401.9|20418.9|20403.9|20416.9|20401.9|0
1721044890000|2024-07-15 12:01:30|20416.3|20401.3|20417.1|20402.1|20417.1|20402.1|20415|20400|0
1721044900000|2024-07-15 12:01:40|20416.8|20401.8|20413.8|20398.8|20416.9|20401.9|20413.1|20398.1|0
1721044910000|2024-07-15 12:01:50|20413.9|20398.9|20414.6|20399.6|20414.6|20399.6|20413.5|20398.5|0
1721044920000|2024-07-15 12:02:00|20414.4|20399.4|20410.9|20395.9|20414.6|20399.6|20410.4|20395.4|0
1721044930000|2024-07-15 12:02:10|20409.6|20394.6|20405.9|20390.9|20409.6|20394.6|20405.5|20390.5|0
1721044940000|2024-07-15 12:02:20|20406|20391|20410.4|20395.4|20410.6|20395.6|20405.6|20390.6|0
1721044950000|2024-07-15 12:02:30|20408.6|20393.6|20409.3|20394.3|20409.3|20394.3|20408.6|20393.6|0
1721044960000|2024-07-15 12:02:40|20409.4|20394.4|20410|20395|20411|20396|20409.4|20394.4|0
1721044970000|2024-07-15 12:02:50|20410.3|20395.3|20412.1|20397.1|20413|20398|20410|20395|0
1721044980000|2024-07-15 12:03:00|20412.4|20397.4|20416.1|20401.1|20416.1|20401.1|20412.4|20397.4|0
1721044990000|2024-07-15 12:03:10|20415.8|20400.8|20418.3|20403.3|20418.5|20403.5|20415.8|20400.8|0
1721045000000|2024-07-15 12:03:20|20418.4|20403.4|20417.4|20402.4|20418.9|20403.9|20417.4|20402.4|0
1721045010000|2024-07-15 12:03:30|20417.8|20402.8|20417.8|20402.8|20419.1|20404.1|20417.8|20402.8|0
1721045020000|2024-07-15 12:03:40|20417.1|20402.1|20417.3|20402.3|20417.5|20402.5|20416.9|20401.9|0
1721045030000|2024-07-15 12:03:50|20416.8|20401.8|20415|20400|20416.8|20401.8|20415|20400|0
1721045040000|2024-07-15 12:04:00|20414.9|20399.9|20416.5|20401.5|20416.6|20401.6|20414.9|20399.9|0
1721045050000|2024-07-15 12:04:10|20416.6|20401.6|20418.3|20403.3|20418.6|20403.6|20416.6|20401.6|0
1721045060000|2024-07-15 12:04:20|20418.5|20403.5|20420.1|20405.1|20420.1|20405.1|20418.5|20403.5|0
1721045070000|2024-07-15 12:04:30|20419.9|20404.9|20420|20405|20420|20405|20419.4|20404.4|0
1721045080000|2024-07-15 12:04:40|20420.3|20405.3|20419.6|20404.6|20420.4|20405.4|20419.6|20404.6|0
1721045090000|2024-07-15 12:04:50|20419.8|20404.8|20419.1|20404.1|20419.9|20404.9|20419.1|20404.1|0
1721045100000|2024-07-15 12:05:00|20419|20404|20419.6|20404.6|20419.6|20404.6|20419|20404|0
1721045110000|2024-07-15 12:05:10|20421.1|20406.1|20420.3|20405.3|20421.1|20406.1|20419.9|20404.9|0
1721045120000|2024-07-15 12:05:20|20420|20405|20418.8|20403.8|20420|20405|20418.5|20403.5|0
1721045130000|2024-07-15 12:05:30|20418.1|20403.1|20419.4|20404.4|20419.4|20404.4|20417.9|20402.9|0
1721045140000|2024-07-15 12:05:40|20419.5|20404.5|20418.6|20403.6|20419.9|20404.9|20418.6|20403.6|0
1721045150000|2024-07-15 12:05:50|20418.8|20403.8|20418.1|20403.1|20419.1|20404.1|20418.1|20403.1|0
1721045160000|2024-07-15 12:06:00|20418.4|20403.4|20420.9|20405.9|20420.9|20405.9|20418.3|20403.3|0
1721045170000|2024-07-15 12:06:10|20421|20406|20422.5|20407.5|20422.5|20407.5|20420.6|20405.6|0
1721045180000|2024-07-15 12:06:20|20422.8|20407.8|20421.3|20406.3|20422.9|20407.9|20421.3|20406.3|0
1721045190000|2024-07-15 12:06:30|20421.4|20406.4|20421.3|20406.3|20421.5|20406.5|20421.1|20406.1|0
1721045200000|2024-07-15 12:06:40|20421.1|20406.1|20420.8|20405.8|20421.5|20406.5|20420.5|20405.5|0
1721045210000|2024-07-15 12:06:50|20420.4|20405.4|20422.3|20407.3|20422.3|20407.3|20420.4|20405.4|0
1721045220000|2024-07-15 12:07:00|20420.9|20405.9|20423.1|20408.1|20423.1|20408.1|20420.3|20405.3|0
1721045230000|2024-07-15 12:07:10|20423.3|20408.3|20423.6|20408.6|20424.6|20409.6|20423.3|20408.3|0
1721045240000|2024-07-15 12:07:20|20423.9|20408.9|20423|20408|20423.9|20408.9|20421|20406|0
1721045250000|2024-07-15 12:07:30|20422.9|20407.9|20423.3|20408.3|20423.8|20408.8|20422.3|20407.3|0
1721045260000|2024-07-15 12:07:40|20423.1|20408.1|20424.1|20409.1|20424.1|20409.1|20422.8|20407.8|0
1721045270000|2024-07-15 12:07:50|20424.3|20409.3|20426.1|20411.1|20426.1|20411.1|20423.8|20408.8|0
1721045280000|2024-07-15 12:08:00|20426.3|20411.3|20426|20411|20426.9|20411.9|20425.9|20410.9|0
1721045290000|2024-07-15 12:08:10|20426.6|20411.6|20427.9|20412.9|20427.9|20412.9|20426.1|20411.1|0
1721045300000|2024-07-15 12:08:20|20427.8|20412.8|20430.6|20415.6|20430.6|20415.6|20427.8|20412.8|0
1721045310000|2024-07-15 12:08:30|20430.5|20415.5|20430.8|20415.8|20431.4|20416.4|20430.5|20415.5|0
1721045320000|2024-07-15 12:08:40|20431|20416|20430.5|20415.5|20431.4|20416.4|20430.5|20415.5|0
1721045330000|2024-07-15 12:08:50|20431.1|20416.1|20429.9|20414.9|20431.1|20416.1|20429.9|20414.9|0
1721045340000|2024-07-15 12:09:00|20430.3|20415.3|20429.8|20414.8|20430.4|20415.4|20429.6|20414.6|0
1721045350000|2024-07-15 12:09:10|20430.1|20415.1|20430|20415|20430.1|20415.1|20429.6|20414.6|0
1721045360000|2024-07-15 12:09:20|20431|20416|20430.3|20415.3|20431.3|20416.3|20430.3|20415.3|0
1721045370000|2024-07-15 12:09:30|20430.6|20415.6|20431.3|20416.3|20431.4|20416.4|20430.5|20415.5|0
1721045380000|2024-07-15 12:09:40|20430.5|20415.5|20431|20416|20431.1|20416.1|20430.4|20415.4|0
1721045390000|2024-07-15 12:09:50|20430.6|20415.6|20427.5|20412.5|20430.6|20415.6|20426.5|20411.5|0
1721045400000|2024-07-15 12:10:00|20429.1|20414.1|20429|20414|20430.4|20415.4|20429|20414|0
1721045410000|2024-07-15 12:10:10|20429.8|20414.8|20430|20415|20430.3|20415.3|20429.4|20414.4|0
1721045420000|2024-07-15 12:10:20|20430.1|20415.1|20430.9|20415.9|20431.4|20416.4|20430.1|20415.1|0
1721045430000|2024-07-15 12:10:30|20430.8|20415.8|20430.6|20415.6|20431.3|20416.3|20430.5|20415.5|0
1721045440000|2024-07-15 12:10:40|20430.8|20415.8|20430.3|20415.3|20431|20416|20430.3|20415.3|0
1721045450000|2024-07-15 12:10:50|20430.6|20415.6|20429.9|20414.9|20430.9|20415.9|20429.9|20414.9|0
1721045460000|2024-07-15 12:11:00|20430.1|20415.1|20431|20416|20431|20416|20430.1|20415.1|0
1721045470000|2024-07-15 12:11:10|20430.9|20415.9|20433.5|20418.5|20433.5|20418.5|20430.9|20415.9|0
1721045480000|2024-07-15 12:11:20|20433|20418|20430.5|20415.5|20433.1|20418.1|20430.5|20415.5|0
1721045490000|2024-07-15 12:11:30|20431.1|20416.1|20431|20416|20431.1|20416.1|20430.8|20415.8|0
1721045500000|2024-07-15 12:11:40|20430.9|20415.9|20429.4|20414.4|20430.9|20415.9|20428.8|20413.8|0
1721045510000|2024-07-15 12:11:50|20429.5|20414.5|20429.6|20414.6|20430.8|20415.8|20429.5|20414.5|0
1721045520000|2024-07-15 12:12:00|20429.4|20414.4|20430.8|20415.8|20430.8|20415.8|20429.4|20414.4|0
1721045530000|2024-07-15 12:12:10|20431.3|20416.3|20431.3|20416.3|20431.5|20416.5|20431.3|20416.3|0
1721045540000|2024-07-15 12:12:20|20431|20416|20432.5|20417.5|20432.8|20417.8|20431|20416|0
1721045550000|2024-07-15 12:12:30|20432.3|20417.3|20432.8|20417.8|20433.1|20418.1|20432.3|20417.3|0
1721045560000|2024-07-15 12:12:40|20431.1|20416.1|20432.6|20417.6|20432.6|20417.6|20430.8|20415.8|0
1721045570000|2024-07-15 12:12:50|20432.9|20417.9|20432.6|20417.6|20433.1|20418.1|20432|20417|0
1721045580000|2024-07-15 12:13:00|20433.5|20418.5|20434.1|20419.1|20435.3|20420.3|20433.5|20418.5|0
1721045590000|2024-07-15 12:13:10|20434.3|20419.3|20435.3|20420.3|20435.9|20420.9|20434.3|20419.3|0
1721045600000|2024-07-15 12:13:20|20435.1|20420.1|20437.5|20422.5|20437.5|20422.5|20435.1|20420.1|0
1721045610000|2024-07-15 12:13:30|20437.8|20422.8|20438|20423|20438.4|20423.4|20437.4|20422.4|0
1721045620000|2024-07-15 12:13:40|20438.1|20423.1|20437.8|20422.8|20438.1|20423.1|20436.5|20421.5|0
1721045630000|2024-07-15 12:13:50|20438|20423|20438.1|20423.1|20438.6|20423.6|20437.9|20422.9|0
1721045640000|2024-07-15 12:14:00|20438.3|20423.3|20437.5|20422.5|20439.3|20424.3|20437.5|20422.5|0
1721045650000|2024-07-15 12:14:10|20437.9|20422.9|20438.3|20423.3|20438.4|20423.4|20437.8|20422.8|0
1721045660000|2024-07-15 12:14:20|20438.6|20423.6|20438.5|20423.5|20440.3|20425.3|20438.5|20423.5|0
1721045670000|2024-07-15 12:14:30|20438.3|20423.3|20436.4|20421.4|20438.3|20423.3|20435.6|20420.6|0
1721045680000|2024-07-15 12:14:40|20436.6|20421.6|20438.3|20423.3|20438.3|20423.3|20436.6|20421.6|0
1721045690000|2024-07-15 12:14:50|20438.1|20423.1|20438.6|20423.6|20438.6|20423.6|20437.5|20422.5|0
1721045700000|2024-07-15 12:15:00|20438.3|20423.3|20439.8|20424.8|20439.8|20424.8|20438.3|20423.3|0
1721045710000|2024-07-15 12:15:10|20439.6|20424.6|20440.9|20425.9|20441.5|20426.5|20439.6|20424.6|0
1721045720000|2024-07-15 12:15:20|20440.6|20425.6|20439.8|20424.8|20441.1|20426.1|20439.6|20424.6|0
1721045730000|2024-07-15 12:15:30|20440.4|20425.4|20438.9|20423.9|20440.5|20425.5|20438.9|20423.9|0
1721045740000|2024-07-15 12:15:40|20439.1|20424.1|20439|20424|20439.1|20424.1|20438.9|20423.9|0
1721045750000|2024-07-15 12:15:50|20439.1|20424.1|20439.4|20424.4|20439.4|20424.4|20439|20424|0
1721045760000|2024-07-15 12:16:00|20440.9|20425.9|20439.8|20424.8|20440.9|20425.9|20439.6|20424.6|0
1721045770000|2024-07-15 12:16:10|20439.9|20424.9|20442.4|20427.4|20442.6|20427.6|20439.9|20424.9|0
1721045780000|2024-07-15 12:16:20|20442.3|20427.3|20442.1|20427.1|20443.4|20428.4|20442|20427|0
1721045790000|2024-07-15 12:16:30|20440.8|20425.8|20440.6|20425.6|20440.8|20425.8|20439.3|20424.3|0
1721045800000|2024-07-15 12:16:40|20439.4|20424.4|20438.8|20423.8|20439.8|20424.8|20438.8|20423.8|0
1721045810000|2024-07-15 12:16:50|20438.5|20423.5|20436.3|20421.3|20438.6|20423.6|20436|20421|0
1721045820000|2024-07-15 12:17:00|20436.1|20421.1|20439.5|20424.5|20439.5|20424.5|20436|20421|0
1721045830000|2024-07-15 12:17:10|20439|20424|20437|20422|20439|20424|20436.6|20421.6|0
1721045840000|2024-07-15 12:17:20|20437.5|20422.5|20437.3|20422.3|20437.5|20422.5|20437|20422|0
1721045850000|2024-07-15 12:17:30|20436.5|20421.5|20435.4|20420.4|20436.5|20421.5|20435.3|20420.3|0
1721045860000|2024-07-15 12:17:40|20434.9|20419.9|20434|20419|20435.1|20420.1|20433.9|20418.9|0
1721045870000|2024-07-15 12:17:50|20433.6|20418.6|20433.4|20418.4|20433.6|20418.6|20432.8|20417.8|0
1721045880000|2024-07-15 12:18:00|20433.5|20418.5|20433.9|20418.9|20434.3|20419.3|20433.5|20418.5|0
1721045890000|2024-07-15 12:18:10|20433.5|20418.5|20434.8|20419.8|20435.3|20420.3|20433.5|20418.5|0
1721045900000|2024-07-15 12:18:20|20434.1|20419.1|20433.1|20418.1|20434.1|20419.1|20433.1|20418.1|0
1721045910000|2024-07-15 12:18:30|20433.3|20418.3|20435.3|20420.3|20435.4|20420.4|20433.3|20418.3|0
1721045920000|2024-07-15 12:18:40|20436|20421|20436.3|20421.3|20436.5|20421.5|20436|20421|0
1721045930000|2024-07-15 12:18:50|20436.5|20421.5|20436.8|20421.8|20436.9|20421.9|20436.5|20421.5|0
1721045940000|2024-07-15 12:19:00|20436.9|20421.9|20436.9|20421.9|20437.1|20422.1|20436.6|20421.6|0
1721045950000|2024-07-15 12:19:10|20435.4|20420.4|20433.8|20418.8|20435.4|20420.4|20433.6|20418.6|0
1721045960000|2024-07-15 12:19:20|20433.9|20418.9|20432.9|20417.9|20434|20419|20432.6|20417.6|0
1721045970000|2024-07-15 12:19:30|20431.5|20416.5|20432.5|20417.5|20432.9|20417.9|20431.5|20416.5|0
1721045980000|2024-07-15 12:19:40|20432.4|20417.4|20433.1|20418.1|20433.9|20418.9|20432.3|20417.3|0
1721045990000|2024-07-15 12:19:50|20433|20418|20431.3|20416.3|20433|20418|20430.9|20415.9|0
1721046000000|2024-07-15 12:20:00|20431.9|20416.9|20433.6|20418.6|20433.9|20418.9|20430.8|20415.8|0
1721046010000|2024-07-15 12:20:10|20433.9|20418.9|20434.8|20419.8|20434.8|20419.8|20433.9|20418.9|0
1721046020000|2024-07-15 12:20:20|20434.9|20419.9|20433|20418|20434.9|20419.9|20432.9|20417.9|0
1721046030000|2024-07-15 12:20:30|20433.6|20418.6|20433.8|20418.8|20433.8|20418.8|20433|20418|0
1721046040000|2024-07-15 12:20:40|20433.6|20418.6|20431.5|20416.5|20433.9|20418.9|20431.5|20416.5|0
1721046050000|2024-07-15 12:20:50|20432|20417|20432.4|20417.4|20432.4|20417.4|20431.6|20416.6|0
1721046060000|2024-07-15 12:21:00|20432.3|20417.3|20431.5|20416.5|20432.3|20417.3|20431.4|20416.4|0
1721046070000|2024-07-15 12:21:10|20431.4|20416.4|20433.1|20418.1|20434.3|20419.3|20431.4|20416.4|0
1721046080000|2024-07-15 12:21:20|20433|20418|20433.9|20418.9|20434.3|20419.3|20433|20418|0
1721046090000|2024-07-15 12:21:30|20433.8|20418.8|20433.1|20418.1|20433.8|20418.8|20432.4|20417.4|0
1721046100000|2024-07-15 12:21:40|20432.9|20417.9|20432.3|20417.3|20433.4|20418.4|20432.3|20417.3|0
1721046110000|2024-07-15 12:21:50|20432.5|20417.5|20432.4|20417.4|20433|20418|20432.3|20417.3|0
1721046120000|2024-07-15 12:22:00|20432.5|20417.5|20437.8|20422.8|20438.1|20423.1|20432.5|20417.5|0
1721046130000|2024-07-15 12:22:10|20437.9|20422.9|20439.3|20424.3|20439.4|20424.4|20437.6|20422.6|0
1721046140000|2024-07-15 12:22:20|20439.1|20424.1|20439.5|20424.5|20439.5|20424.5|20439|20424|0
1721046150000|2024-07-15 12:22:30|20439.9|20424.9|20438.4|20423.4|20439.9|20424.9|20437.8|20422.8|0
1721046160000|2024-07-15 12:22:40|20438.1|20423.1|20438.3|20423.3|20438.6|20423.6|20437.8|20422.8|0
1721046170000|2024-07-15 12:22:50|20438.5|20423.5|20437.8|20422.8|20438.5|20423.5|20437.5|20422.5|0
1721046180000|2024-07-15 12:23:00|20437.6|20422.6|20436.8|20421.8|20437.6|20422.6|20435.9|20420.9|0
1721046190000|2024-07-15 12:23:10|20436.4|20421.4|20436.5|20421.5|20436.9|20421.9|20436.3|20421.3|0
1721046200000|2024-07-15 12:23:20|20436.8|20421.8|20436.6|20421.6|20438|20423|20436.5|20421.5|0
1721046210000|2024-07-15 12:23:30|20436.5|20421.5|20437|20422|20437.8|20422.8|20436.5|20421.5|0
1721046220000|2024-07-15 12:23:40|20436.6|20421.6|20437.1|20422.1|20437.1|20422.1|20436.5|20421.5|0
1721046230000|2024-07-15 12:23:50|20436.6|20421.6|20436.4|20421.4|20436.9|20421.9|20436.4|20421.4|0
1721046240000|2024-07-15 12:24:00|20436.6|20421.6|20434.1|20419.1|20436.6|20421.6|20434.1|20419.1|0
1721046250000|2024-07-15 12:24:10|20434.4|20419.4|20434.1|20419.1|20434.8|20419.8|20433.9|20418.9|0
1721046260000|2024-07-15 12:24:20|20433.9|20418.9|20434.3|20419.3|20434.3|20419.3|20433.6|20418.6|0
1721046270000|2024-07-15 12:24:30|20433.8|20418.8|20434.1|20419.1|20434.1|20419.1|20433.8|20418.8|0
1721046280000|2024-07-15 12:24:40|20433.6|20418.6|20435.6|20420.6|20435.9|20420.9|20433.6|20418.6|0
1721046290000|2024-07-15 12:24:50|20435.4|20420.4|20434.9|20419.9|20435.4|20420.4|20434.3|20419.3|0
1721046300000|2024-07-15 12:25:00|20434.4|20419.4|20435.4|20420.4|20435.8|20420.8|20434.4|20419.4|0
1721046310000|2024-07-15 12:25:10|20435.8|20420.8|20435.1|20420.1|20435.9|20420.9|20435.1|20420.1|0
1721046320000|2024-07-15 12:25:20|20435.3|20420.3|20436.1|20421.1|20436.1|20421.1|20435.3|20420.3|0
1721046330000|2024-07-15 12:25:30|20435.9|20420.9|20436.9|20421.9|20437.1|20422.1|20435.9|20420.9|0
1721046340000|2024-07-15 12:25:40|20436.6|20421.6|20436.9|20421.9|20436.9|20421.9|20436.4|20421.4|0
1721046350000|2024-07-15 12:25:50|20436.4|20421.4|20436.5|20421.5|20436.6|20421.6|20435.3|20420.3|0
1721046360000|2024-07-15 12:26:00|20436.4|20421.4|20434.4|20419.4|20436.4|20421.4|20434.1|20419.1|0
1721046370000|2024-07-15 12:26:10|20434.5|20419.5|20432.1|20417.1|20434.5|20419.5|20431.1|20416.1|0
1721046380000|2024-07-15 12:26:20|20432.3|20417.3|20431.1|20416.1|20432.3|20417.3|20431.1|20416.1|0
1721046390000|2024-07-15 12:26:30|20430.5|20415.5|20427.6|20412.6|20430.9|20415.9|20427.6|20412.6|0
1721046400000|2024-07-15 12:26:40|20427.9|20412.9|20427.9|20412.9|20427.9|20412.9|20427.1|20412.1|0
1721046410000|2024-07-15 12:26:50|20427.6|20412.6|20429.6|20414.6|20430|20415|20427.6|20412.6|0
1721046420000|2024-07-15 12:27:00|20429.4|20414.4|20427.3|20412.3|20429.4|20414.4|20427.3|20412.3|0
1721046430000|2024-07-15 12:27:10|20427.1|20412.1|20428.1|20413.1|20428.6|20413.6|20427.1|20412.1|0
1721046440000|2024-07-15 12:27:20|20428.4|20413.4|20428.4|20413.4|20428.4|20413.4|20428.1|20413.1|0
1721046450000|2024-07-15 12:27:30|20428.3|20413.3|20428.5|20413.5|20428.5|20413.5|20427.5|20412.5|0
1721046460000|2024-07-15 12:27:40|20427.8|20412.8|20430|20415|20430|20415|20427.4|20412.4|0
1721046470000|2024-07-15 12:27:50|20430.5|20415.5|20433.4|20418.4|20433.4|20418.4|20430.5|20415.5|0
1721046480000|2024-07-15 12:28:00|20433.3|20418.3|20434.3|20419.3|20434.3|20419.3|20432|20417|0
1721046490000|2024-07-15 12:28:10|20434.8|20419.8|20433.6|20418.6|20434.8|20419.8|20433.5|20418.5|0
1721046500000|2024-07-15 12:28:20|20433.8|20418.8|20434|20419|20434.5|20419.5|20433.8|20418.8|0
1721046510000|2024-07-15 12:28:30|20434.4|20419.4|20434.3|20419.3|20435.1|20420.1|20434.3|20419.3|0
1721046520000|2024-07-15 12:28:40|20433.9|20418.9|20434.9|20419.9|20435|20420|20433.9|20418.9|0
1721046530000|2024-07-15 12:28:50|20435.1|20420.1|20435.8|20420.8|20435.8|20420.8|20435|20420|0
1721046540000|2024-07-15 12:29:00|20436|20421|20435.3|20420.3|20436.1|20421.1|20434.8|20419.8|0
1721046550000|2024-07-15 12:29:10|20434.6|20419.6|20434.3|20419.3|20434.6|20419.6|20434|20419|0
1721046560000|2024-07-15 12:29:20|20434.4|20419.4|20434.4|20419.4|20434.5|20419.5|20434.1|20419.1|0
1721046570000|2024-07-15 12:29:30|20434.3|20419.3|20434.5|20419.5|20434.5|20419.5|20433.9|20418.9|0
1721046580000|2024-07-15 12:29:40|20434.8|20419.8|20434.1|20419.1|20434.8|20419.8|20434.1|20419.1|0
1721046590000|2024-07-15 12:29:50|20434.3|20419.3|20434.5|20419.5|20434.6|20419.6|20434.1|20419.1|0
1721046600000|2024-07-15 12:30:00|20431.6|20416.6|20435.8|20420.8|20436.5|20421.5|20431.6|20416.6|0
1721046610000|2024-07-15 12:30:10|20435|20420|20434.9|20419.9|20435.9|20420.9|20434.4|20419.4|0
1721046620000|2024-07-15 12:30:20|20436|20421|20434.8|20419.8|20436.6|20421.6|20434.8|20419.8|0
1721046630000|2024-07-15 12:30:30|20434|20419|20439|20424|20439.1|20424.1|20434|20419|0
1721046640000|2024-07-15 12:30:40|20438.4|20423.4|20437.6|20422.6|20438.5|20423.5|20437.3|20422.3|0
1721046650000|2024-07-15 12:30:50|20437.8|20422.8|20439.4|20424.4|20439.6|20424.6|20437.8|20422.8|0
1721046660000|2024-07-15 12:31:00|20439.9|20424.9|20435.6|20420.6|20439.9|20424.9|20435.5|20420.5|0
1721046670000|2024-07-15 12:31:10|20435|20420|20437.4|20422.4|20437.6|20422.6|20435|20420|0
1721046680000|2024-07-15 12:31:20|20440|20425|20439.3|20424.3|20440|20425|20438.6|20423.6|0
1721046690000|2024-07-15 12:31:30|20439|20424|20438.9|20423.9|20439|20424|20437.8|20422.8|0
1721046700000|2024-07-15 12:31:40|20438.8|20423.8|20437.9|20422.9|20438.9|20423.9|20437.8|20422.8|0
1721046710000|2024-07-15 12:31:50|20437.4|20422.4|20436.6|20421.6|20437.6|20422.6|20436.5|20421.5|0
1721046720000|2024-07-15 12:32:00|20438.3|20423.3|20439|20424|20439|20424|20437.6|20422.6|0
1721046730000|2024-07-15 12:32:10|20439.5|20424.5|20440.1|20425.1|20440.1|20425.1|20438|20423|0
1721046740000|2024-07-15 12:32:20|20440.3|20425.3|20438.9|20423.9|20440.3|20425.3|20437.8|20422.8|0
1721046750000|2024-07-15 12:32:30|20438.4|20423.4|20437.9|20422.9|20438.4|20423.4|20437.9|20422.9|0
1721046760000|2024-07-15 12:32:40|20438.4|20423.4|20436.4|20421.4|20438.4|20423.4|20436.4|20421.4|0
1721046770000|2024-07-15 12:32:50|20436.5|20421.5|20437.1|20422.1|20437.4|20422.4|20435.9|20420.9|0
1721046780000|2024-07-15 12:33:00|20436.9|20421.9|20434.9|20419.9|20437|20422|20434.6|20419.6|0
1721046790000|2024-07-15 12:33:10|20434.8|20419.8|20433.5|20418.5|20434.8|20419.8|20432.4|20417.4|0
1721046800000|2024-07-15 12:33:20|20433.8|20418.8|20433.5|20418.5|20433.8|20418.8|20433.4|20418.4|0
1721046810000|2024-07-15 12:33:30|20433.4|20418.4|20433.5|20418.5|20434.5|20419.5|20433.3|20418.3|0
1721046820000|2024-07-15 12:33:40|20432.9|20417.9|20433.3|20418.3|20433.8|20418.8|20432.9|20417.9|0
1721046830000|2024-07-15 12:33:50|20432.6|20417.6|20432.6|20417.6|20433.9|20418.9|20432.4|20417.4|0
1721046840000|2024-07-15 12:34:00|20432.9|20417.9|20430.9|20415.9|20432.9|20417.9|20429.9|20414.9|0
1721046850000|2024-07-15 12:34:10|20430.3|20415.3|20427.1|20412.1|20430.3|20415.3|20427|20412|0
1721046860000|2024-07-15 12:34:20|20427.6|20412.6|20425.8|20410.8|20428.3|20413.3|20425.8|20410.8|0
1721046870000|2024-07-15 12:34:30|20426.5|20411.5|20426.4|20411.4|20427.3|20412.3|20426.4|20411.4|0
1721046880000|2024-07-15 12:34:40|20425.9|20410.9|20429.1|20414.1|20429.3|20414.3|20425.9|20410.9|0
1721046890000|2024-07-15 12:34:50|20429.3|20414.3|20429.4|20414.4|20429.8|20414.8|20428.9|20413.9|0
1721046900000|2024-07-15 12:35:00|20429.5|20414.5|20429.6|20414.6|20429.6|20414.6|20429|20414|0
1721046910000|2024-07-15 12:35:10|20430.1|20415.1|20430.4|20415.4|20430.4|20415.4|20429.9|20414.9|0
1721046920000|2024-07-15 12:35:20|20430.8|20415.8|20432|20417|20432.3|20417.3|20430.6|20415.6|0
1721046930000|2024-07-15 12:35:30|20432.1|20417.1|20430.6|20415.6|20432.1|20417.1|20429.9|20414.9|0
1721046940000|2024-07-15 12:35:40|20431.6|20416.6|20431.9|20416.9|20431.9|20416.9|20430.1|20415.1|0
1721046950000|2024-07-15 12:35:50|20432.1|20417.1|20432.4|20417.4|20432.4|20417.4|20431.6|20416.6|0
1721046960000|2024-07-15 12:36:00|20432.3|20417.3|20431|20416|20432.3|20417.3|20430.3|20415.3|0
1721046970000|2024-07-15 12:36:10|20430.9|20415.9|20430.3|20415.3|20430.9|20415.9|20430.1|20415.1|0
1721046980000|2024-07-15 12:36:20|20431.6|20416.6|20428|20413|20431.6|20416.6|20428|20413|0
1721046990000|2024-07-15 12:36:30|20425.9|20410.9|20427.5|20412.5|20427.5|20412.5|20425.9|20410.9|0
1721047000000|2024-07-15 12:36:40|20427|20412|20425.8|20410.8|20427.4|20412.4|20425.3|20410.3|0
1721047010000|2024-07-15 12:36:50|20426|20411|20425.9|20410.9|20426.5|20411.5|20425.8|20410.8|0
1721047020000|2024-07-15 12:37:00|20425.5|20410.5|20423.6|20408.6|20425.5|20410.5|20423.6|20408.6|0
1721047030000|2024-07-15 12:37:10|20423.4|20408.4|20423.6|20408.6|20423.6|20408.6|20423.4|20408.4|0
1721047040000|2024-07-15 12:37:20|20424.5|20409.5|20424.5|20409.5|20424.5|20409.5|20423.6|20408.6|0
1721047050000|2024-07-15 12:37:30|20424.4|20409.4|20422.4|20407.4|20424.5|20409.5|20422.4|20407.4|0
1721047060000|2024-07-15 12:37:40|20422.5|20407.5|20421.8|20406.8|20422.5|20407.5|20421.4|20406.4|0
1721047070000|2024-07-15 12:37:50|20421.9|20406.9|20424.3|20409.3|20424.4|20409.4|20421.6|20406.6|0
1721047080000|2024-07-15 12:38:00|20424.4|20409.4|20422.8|20407.8|20424.4|20409.4|20422.5|20407.5|0
1721047090000|2024-07-15 12:38:10|20422.9|20407.9|20421.1|20406.1|20422.9|20407.9|20420.5|20405.5|0
1721047100000|2024-07-15 12:38:20|20421|20406|20421|20406|20422.4|20407.4|20421|20406|0
1721047110000|2024-07-15 12:38:30|20421.1|20406.1|20421.9|20406.9|20422.5|20407.5|20421.1|20406.1|0
1721047120000|2024-07-15 12:38:40|20421.8|20406.8|20421.1|20406.1|20421.8|20406.8|20421.1|20406.1|0
1721047130000|2024-07-15 12:38:50|20421|20406|20417.9|20402.9|20421|20406|20417.8|20402.8|0
1721047140000|2024-07-15 12:39:00|20418.4|20403.4|20414.8|20399.8|20418.4|20403.4|20414.4|20399.4|0
1721047150000|2024-07-15 12:39:10|20414.1|20399.1|20414.1|20399.1|20414.1|20399.1|20412.1|20397.1|0
1721047160000|2024-07-15 12:39:20|20413.4|20398.4|20416|20401|20416|20401|20413.4|20398.4|0
1721047170000|2024-07-15 12:39:30|20416.1|20401.1|20418.1|20403.1|20418.1|20403.1|20416.1|20401.1|0
1721047180000|2024-07-15 12:39:40|20417.9|20402.9|20413.6|20398.6|20418.4|20403.4|20413.6|20398.6|0
1721047190000|2024-07-15 12:39:50|20413.1|20398.1|20413.9|20398.9|20413.9|20398.9|20413|20398|0
1721047200000|2024-07-15 12:40:00|20413.5|20398.5|20414.4|20399.4|20414.6|20399.6|20413.4|20398.4|0
1721047210000|2024-07-15 12:40:10|20414.8|20399.8|20416.6|20401.6|20416.6|20401.6|20414.8|20399.8|0
1721047220000|2024-07-15 12:40:20|20416.8|20401.8|20416.4|20401.4|20416.9|20401.9|20416.1|20401.1|0
1721047230000|2024-07-15 12:40:30|20416.3|20401.3|20416.1|20401.1|20416.6|20401.6|20416.1|20401.1|0
1721047240000|2024-07-15 12:40:40|20416|20401|20416.1|20401.1|20416.6|20401.6|20414.8|20399.8|0
1721047250000|2024-07-15 12:40:50|20415.6|20400.6|20415.6|20400.6|20415.9|20400.9|20415.5|20400.5|0
1721047260000|2024-07-15 12:41:00|20415.4|20400.4|20417.4|20402.4|20417.8|20402.8|20415.4|20400.4|0
1721047270000|2024-07-15 12:41:10|20416.6|20401.6|20414.9|20399.9|20416.6|20401.6|20414.9|20399.9|0
1721047280000|2024-07-15 12:41:20|20414.8|20399.8|20413.6|20398.6|20414.8|20399.8|20413.4|20398.4|0
1721047290000|2024-07-15 12:41:30|20412.9|20397.9|20413|20398|20413.1|20398.1|20412.8|20397.8|0
1721047300000|2024-07-15 12:41:40|20413.9|20398.9|20412.6|20397.6|20413.9|20398.9|20412.6|20397.6|0
1721047310000|2024-07-15 12:41:50|20412.5|20397.5|20410.4|20395.4|20412.5|20397.5|20410.1|20395.1|0
1721047320000|2024-07-15 12:42:00|20410.5|20395.5|20409.1|20394.1|20410.5|20395.5|20408.9|20393.9|0
1721047330000|2024-07-15 12:42:10|20409.3|20394.3|20408.1|20393.1|20409.3|20394.3|20408.1|20393.1|0
1721047340000|2024-07-15 12:42:20|20408.5|20393.5|20408|20393|20409.6|20394.6|20407.9|20392.9|0
1721047350000|2024-07-15 12:42:30|20409.3|20394.3|20409.9|20394.9|20409.9|20394.9|20408.4|20393.4|0
1721047360000|2024-07-15 12:42:40|20410.1|20395.1|20405.8|20390.8|20410.1|20395.1|20405.8|20390.8|0
1721047370000|2024-07-15 12:42:50|20406.4|20391.4|20406.4|20391.4|20407.3|20392.3|20405.4|20390.4|0
1721047380000|2024-07-15 12:43:00|20405.8|20390.8|20405.9|20390.9|20405.9|20390.9|20405.4|20390.4|0
1721047390000|2024-07-15 12:43:10|20405.4|20390.4|20403.9|20388.9|20405.8|20390.8|20403.9|20388.9|0
1721047400000|2024-07-15 12:43:20|20404.1|20389.1|20405.6|20390.6|20405.9|20390.9|20404.1|20389.1|0
1721047410000|2024-07-15 12:43:30|20405.8|20390.8|20410.5|20395.5|20411.5|20396.5|20405.4|20390.4|0
1721047420000|2024-07-15 12:43:40|20410.6|20395.6|20409.5|20394.5|20410.6|20395.6|20409|20394|0
1721047430000|2024-07-15 12:43:50|20409.6|20394.6|20409.9|20394.9|20409.9|20394.9|20409.3|20394.3|0
1721047440000|2024-07-15 12:44:00|20409.5|20394.5|20412.9|20397.9|20412.9|20397.9|20409.5|20394.5|0
1721047450000|2024-07-15 12:44:10|20413.1|20398.1|20414.1|20399.1|20414.3|20399.3|20413.1|20398.1|0
1721047460000|2024-07-15 12:44:20|20415.1|20400.1|20416.1|20401.1|20416.8|20401.8|20415.1|20400.1|0
1721047470000|2024-07-15 12:44:30|20416.5|20401.5|20414.1|20399.1|20416.5|20401.5|20414.1|20399.1|0
1721047480000|2024-07-15 12:44:40|20414|20399|20415.3|20400.3|20415.3|20400.3|20414|20399|0
1721047490000|2024-07-15 12:44:50|20415.6|20400.6|20414.5|20399.5|20415.9|20400.9|20414.3|20399.3|0
1721047500000|2024-07-15 12:45:00|20414.3|20399.3|20413.4|20398.4|20415|20400|20413.4|20398.4|0
1721047510000|2024-07-15 12:45:10|20413.8|20398.8|20413.5|20398.5|20413.9|20398.9|20413.1|20398.1|0
1721047520000|2024-07-15 12:45:20|20413.4|20398.4|20413.9|20398.9|20414.3|20399.3|20413.4|20398.4|0
1721047530000|2024-07-15 12:45:30|20413.6|20398.6|20412.5|20397.5|20413.9|20398.9|20411.9|20396.9|0
1721047540000|2024-07-15 12:45:40|20412.3|20397.3|20412.5|20397.5|20412.9|20397.9|20412.3|20397.3|0
1721047550000|2024-07-15 12:45:50|20412.3|20397.3|20412|20397|20412.3|20397.3|20411.6|20396.6|0
1721047560000|2024-07-15 12:46:00|20411.9|20396.9|20412|20397|20412|20397|20410.5|20395.5|0
1721047570000|2024-07-15 12:46:10|20412.3|20397.3|20414.4|20399.4|20414.4|20399.4|20412|20397|0
1721047580000|2024-07-15 12:46:20|20414.3|20399.3|20416.6|20401.6|20417|20402|20414.3|20399.3|0
1721047590000|2024-07-15 12:46:30|20416.8|20401.8|20414.9|20399.9|20417.4|20402.4|20414.9|20399.9|0
1721047600000|2024-07-15 12:46:40|20415|20400|20415|20400|20415|20400|20414.5|20399.5|0
1721047610000|2024-07-15 12:46:50|20415.8|20400.8|20416.3|20401.3|20416.3|20401.3|20415.4|20400.4|0
1721047620000|2024-07-15 12:47:00|20416|20401|20416.4|20401.4|20416.8|20401.8|20416|20401|0
1721047630000|2024-07-15 12:47:10|20416|20401|20414.8|20399.8|20416|20401|20414.8|20399.8|0
1721047640000|2024-07-15 12:47:20|20414.6|20399.6|20415.4|20400.4|20415.8|20400.8|20414.6|20399.6|0
1721047650000|2024-07-15 12:47:30|20415.3|20400.3|20415.8|20400.8|20415.8|20400.8|20414.9|20399.9|0
1721047660000|2024-07-15 12:47:40|20415.6|20400.6|20414.9|20399.9|20415.6|20400.6|20414.9|20399.9|0
1721047670000|2024-07-15 12:47:50|20414.8|20399.8|20414.8|20399.8|20415.6|20400.6|20414.3|20399.3|0
1721047680000|2024-07-15 12:48:00|20414.9|20399.9|20412.6|20397.6|20414.9|20399.9|20412.6|20397.6|0
1721047690000|2024-07-15 12:48:10|20412.8|20397.8|20412|20397|20412.8|20397.8|20410.6|20395.6|0
1721047700000|2024-07-15 12:48:20|20412.1|20397.1|20410.6|20395.6|20412.1|20397.1|20410.6|20395.6|0
1721047710000|2024-07-15 12:48:30|20411.1|20396.1|20411.3|20396.3|20411.5|20396.5|20410.6|20395.6|0
1721047720000|2024-07-15 12:48:40|20411.1|20396.1|20408.8|20393.8|20411.1|20396.1|20408.8|20393.8|0
1721047730000|2024-07-15 12:48:50|20408.3|20393.3|20407.9|20392.9|20408.5|20393.5|20407.9|20392.9|0
1721047740000|2024-07-15 12:49:00|20408|20393|20407.8|20392.8|20408|20393|20407.3|20392.3|0
1721047750000|2024-07-15 12:49:10|20407.9|20392.9|20407.5|20392.5|20408.3|20393.3|20407.5|20392.5|0
1721047760000|2024-07-15 12:49:20|20407.3|20392.3|20407|20392|20407.3|20392.3|20406.6|20391.6|0
1721047770000|2024-07-15 12:49:30|20406.9|20391.9|20406.3|20391.3|20407.8|20392.8|20406.3|20391.3|0
1721047780000|2024-07-15 12:49:40|20405.8|20390.8|20405.1|20390.1|20405.8|20390.8|20404.5|20389.5|0
1721047790000|2024-07-15 12:49:50|20406.4|20391.4|20405.1|20390.1|20406.4|20391.4|20404.6|20389.6|0
1721047800000|2024-07-15 12:50:00|20404.9|20389.9|20405.8|20390.8|20405.8|20390.8|20404.9|20389.9|0
1721047810000|2024-07-15 12:50:10|20405.6|20390.6|20406.4|20391.4|20406.4|20391.4|20405.6|20390.6|0
1721047820000|2024-07-15 12:50:20|20406.8|20391.8|20407.9|20392.9|20408.4|20393.4|20406.8|20391.8|0
1721047830000|2024-07-15 12:50:30|20408.1|20393.1|20407.9|20392.9|20408.3|20393.3|20407.9|20392.9|0
1721047840000|2024-07-15 12:50:40|20407.8|20392.8|20406.9|20391.9|20407.8|20392.8|20406.8|20391.8|0
1721047850000|2024-07-15 12:50:50|20406.4|20391.4|20406.8|20391.8|20406.9|20391.9|20406.4|20391.4|0
1721047860000|2024-07-15 12:51:00|20406.6|20391.6|20405.6|20390.6|20406.9|20391.9|20405.5|20390.5|0
1721047870000|2024-07-15 12:51:10|20405.8|20390.8|20405.4|20390.4|20405.9|20390.9|20405.4|20390.4|0
1721047880000|2024-07-15 12:51:20|20404.8|20389.8|20402.3|20387.3|20405|20390|20402.3|20387.3|0
1721047890000|2024-07-15 12:51:30|20402.5|20387.5|20401.9|20386.9|20402.5|20387.5|20401.8|20386.8|0
1721047900000|2024-07-15 12:51:40|20402.3|20387.3|20402.4|20387.4|20402.4|20387.4|20401.6|20386.6|0
1721047910000|2024-07-15 12:51:50|20402.5|20387.5|20404.9|20389.9|20404.9|20389.9|20402.5|20387.5|0
1721047920000|2024-07-15 12:52:00|20405.6|20390.6|20406.5|20391.5|20406.9|20391.9|20405.6|20390.6|0
1721047930000|2024-07-15 12:52:10|20406.8|20391.8|20407.5|20392.5|20407.5|20392.5|20406|20391|0
1721047940000|2024-07-15 12:52:20|20407.3|20392.3|20407.4|20392.4|20407.5|20392.5|20406.5|20391.5|0
1721047950000|2024-07-15 12:52:30|20408|20393|20406.8|20391.8|20408.3|20393.3|20406.8|20391.8|0
1721047960000|2024-07-15 12:52:40|20406.9|20391.9|20408.3|20393.3|20408.3|20393.3|20406.9|20391.9|0
1721047970000|2024-07-15 12:52:50|20408.9|20393.9|20409.5|20394.5|20410|20395|20408.8|20393.8|0
1721047980000|2024-07-15 12:53:00|20409.8|20394.8|20409.6|20394.6|20409.9|20394.9|20409.3|20394.3|0
1721047990000|2024-07-15 12:53:10|20409.5|20394.5|20410.8|20395.8|20411.4|20396.4|20409.3|20394.3|0
1721048000000|2024-07-15 12:53:20|20410.9|20395.9|20410.1|20395.1|20410.9|20395.9|20410.1|20395.1|0
1721048010000|2024-07-15 12:53:30|20410.3|20395.3|20413.1|20398.1|20413.1|20398.1|20410.3|20395.3|0
1721048020000|2024-07-15 12:53:40|20412.8|20397.8|20413.3|20398.3|20414.5|20399.5|20412.8|20397.8|0
1721048030000|2024-07-15 12:53:50|20413.1|20398.1|20412.9|20397.9|20413.8|20398.8|20412.8|20397.8|0
1721048040000|2024-07-15 12:54:00|20413.5|20398.5|20412|20397|20413.8|20398.8|20412|20397|0
1721048050000|2024-07-15 12:54:10|20412.1|20397.1|20411|20396|20412.4|20397.4|20411|20396|0
1721048060000|2024-07-15 12:54:20|20411.5|20396.5|20413.9|20398.9|20413.9|20398.9|20411.5|20396.5|0
1721048070000|2024-07-15 12:54:30|20414.5|20399.5|20415.3|20400.3|20415.6|20400.6|20414.5|20399.5|0
1721048080000|2024-07-15 12:54:40|20414.9|20399.9|20414.6|20399.6|20414.9|20399.9|20414.3|20399.3|0
1721048090000|2024-07-15 12:54:50|20414.5|20399.5|20413.9|20398.9|20414.5|20399.5|20413.8|20398.8|0
1721048100000|2024-07-15 12:55:00|20413.8|20398.8|20410.9|20395.9|20413.8|20398.8|20409.8|20394.8|0
1721048110000|2024-07-15 12:55:10|20411|20396|20411.4|20396.4|20411.4|20396.4|20410.6|20395.6|0
1721048120000|2024-07-15 12:55:20|20411.5|20396.5|20412.6|20397.6|20412.6|20397.6|20411.5|20396.5|0
1721048130000|2024-07-15 12:55:30|20412.1|20397.1|20411.8|20396.8|20412.3|20397.3|20411.8|20396.8|0
1721048140000|2024-07-15 12:55:40|20411.5|20396.5|20412|20397|20412.4|20397.4|20411|20396|0
1721048150000|2024-07-15 12:55:50|20412.1|20397.1|20411.8|20396.8|20412.1|20397.1|20411.8|20396.8|0
1721048160000|2024-07-15 12:56:00|20412.4|20397.4|20411.9|20396.9|20412.8|20397.8|20411.9|20396.9|0
1721048170000|2024-07-15 12:56:10|20412.6|20397.6|20412.1|20397.1|20412.8|20397.8|20412.1|20397.1|0
1721048180000|2024-07-15 12:56:20|20412.3|20397.3|20412.1|20397.1|20412.3|20397.3|20412.1|20397.1|0
1721048190000|2024-07-15 12:56:30|20411.6|20396.6|20411|20396|20411.6|20396.6|20411|20396|0
1721048200000|2024-07-15 12:56:40|20411.4|20396.4|20410.8|20395.8|20411.5|20396.5|20410.8|20395.8|0
1721048210000|2024-07-15 12:56:50|20410.9|20395.9|20410.9|20395.9|20411.3|20396.3|20410.9|20395.9|0
1721048220000|2024-07-15 12:57:00|20410.6|20395.6|20406.9|20391.9|20410.6|20395.6|20406.9|20391.9|0
1721048230000|2024-07-15 12:57:10|20406.8|20391.8|20406|20391|20406.9|20391.9|20406|20391|0
1721048240000|2024-07-15 12:57:20|20406.4|20391.4|20407.4|20392.4|20407.4|20392.4|20405.8|20390.8|0
1721048250000|2024-07-15 12:57:30|20407.5|20392.5|20406.3|20391.3|20407.8|20392.8|20406.3|20391.3|0
1721048260000|2024-07-15 12:57:40|20405.8|20390.8|20407.8|20392.8|20407.8|20392.8|20405.8|20390.8|0
1721048270000|2024-07-15 12:57:50|20407.5|20392.5|20407.5|20392.5|20407.5|20392.5|20406.8|20391.8|0
1721048280000|2024-07-15 12:58:00|20406.9|20391.9|20406.3|20391.3|20407.1|20392.1|20406.3|20391.3|0
1721048290000|2024-07-15 12:58:10|20406|20391|20405.9|20390.9|20406.3|20391.3|20405.9|20390.9|0
1721048300000|2024-07-15 12:58:20|20405.8|20390.8|20407.4|20392.4|20407.4|20392.4|20405.8|20390.8|0
1721048310000|2024-07-15 12:58:30|20407|20392|20406.3|20391.3|20407.4|20392.4|20406.3|20391.3|0
1721048320000|2024-07-15 12:58:40|20405.8|20390.8|20404.6|20389.6|20405.8|20390.8|20404|20389|0
1721048330000|2024-07-15 12:58:50|20404.8|20389.8|20406|20391|20406|20391|20404.6|20389.6|0
1721048340000|2024-07-15 12:59:00|20406.1|20391.1|20406.9|20391.9|20406.9|20391.9|20405.8|20390.8|0
1721048350000|2024-07-15 12:59:10|20407.1|20392.1|20408.1|20393.1|20408.1|20393.1|20407|20392|0
1721048360000|2024-07-15 12:59:20|20408|20393|20408|20393|20408|20393|20407.4|20392.4|0
1721048370000|2024-07-15 12:59:30|20407.9|20392.9|20407.6|20392.6|20408.3|20393.3|20407.6|20392.6|0
1721048380000|2024-07-15 12:59:40|20407.4|20392.4|20408.5|20393.5|20408.5|20393.5|20407.4|20392.4|0
1721048390000|2024-07-15 12:59:50|20408.6|20393.6|20408|20393|20408.6|20393.6|20407.9|20392.9|0
1721048400000|2024-07-15 13:00:00|20408.1|20393.1|20408.8|20393.8|20408.8|20393.8|20406.3|20391.3|0
1721048410000|2024-07-15 13:00:10|20408.5|20393.5|20408.1|20393.1|20408.5|20393.5|20407.4|20392.4|0
1721048420000|2024-07-15 13:00:20|20408.3|20393.3|20408.3|20393.3|20408.3|20393.3|20407.5|20392.5|0
1721048430000|2024-07-15 13:00:30|20409.3|20394.3|20408.4|20393.4|20409.6|20394.6|20407.9|20392.9|0
1721048440000|2024-07-15 13:00:40|20408.6|20393.6|20409.5|20394.5|20410.8|20395.8|20408.3|20393.3|0
1721048450000|2024-07-15 13:00:50|20409.6|20394.6|20408.4|20393.4|20409.6|20394.6|20408.4|20393.4|0
1721048460000|2024-07-15 13:01:00|20407.8|20392.8|20409.5|20394.5|20409.5|20394.5|20407.8|20392.8|0
1721048470000|2024-07-15 13:01:10|20409.8|20394.8|20407.8|20392.8|20409.8|20394.8|20407.8|20392.8|0
1721048480000|2024-07-15 13:01:20|20407.4|20392.4|20410.1|20395.1|20410.1|20395.1|20407.3|20392.3|0
1721048490000|2024-07-15 13:01:30|20410|20395|20410.4|20395.4|20410.9|20395.9|20409.4|20394.4|0
1721048500000|2024-07-15 13:01:40|20409.6|20394.6|20409.6|20394.6|20409.6|20394.6|20409.4|20394.4|0
1721048510000|2024-07-15 13:01:50|20409.8|20394.8|20412|20397|20412.4|20397.4|20409.8|20394.8|0
1721048520000|2024-07-15 13:02:00|20410.9|20395.9|20412.5|20397.5|20412.5|20397.5|20410.9|20395.9|0
1721048530000|2024-07-15 13:02:10|20413.3|20398.3|20413.9|20398.9|20414.1|20399.1|20412.4|20397.4|0
1721048540000|2024-07-15 13:02:20|20414.3|20399.3|20412.9|20397.9|20414.3|20399.3|20412.9|20397.9|0
1721048550000|2024-07-15 13:02:30|20413.4|20398.4|20412.8|20397.8|20413.4|20398.4|20412.8|20397.8|0
1721048560000|2024-07-15 13:02:40|20412.9|20397.9|20413.8|20398.8|20414|20399|20412.9|20397.9|0
1721048570000|2024-07-15 13:02:50|20413.6|20398.6|20415|20400|20415|20400|20413.4|20398.4|0
1721048580000|2024-07-15 13:03:00|20415.1|20400.1|20417.1|20402.1|20417.4|20402.4|20415.1|20400.1|0
1721048590000|2024-07-15 13:03:10|20417|20402|20417.4|20402.4|20417.6|20402.6|20417|20402|0
1721048600000|2024-07-15 13:03:20|20417.5|20402.5|20417.5|20402.5|20417.8|20402.8|20417.3|20402.3|0
1721048610000|2024-07-15 13:03:30|20417.4|20402.4|20415.3|20400.3|20417.4|20402.4|20415.3|20400.3|0
1721048620000|2024-07-15 13:03:40|20414.8|20399.8|20414.8|20399.8|20414.9|20399.9|20413.9|20398.9|0
1721048630000|2024-07-15 13:03:50|20415.1|20400.1|20416.6|20401.6|20416.8|20401.8|20415.1|20400.1|0
1721048640000|2024-07-15 13:04:00|20416.9|20401.9|20417.5|20402.5|20417.6|20402.6|20416.6|20401.6|0
1721048650000|2024-07-15 13:04:10|20417.6|20402.6|20417|20402|20417.6|20402.6|20416.1|20401.1|0
1721048660000|2024-07-15 13:04:20|20417.8|20402.8|20420.6|20405.6|20421.6|20406.6|20417.8|20402.8|0
1721048670000|2024-07-15 13:04:30|20420.5|20405.5|20417.6|20402.6|20420.5|20405.5|20417.3|20402.3|0
1721048680000|2024-07-15 13:04:40|20417.8|20402.8|20416.6|20401.6|20417.8|20402.8|20416.4|20401.4|0
1721048690000|2024-07-15 13:04:50|20417.1|20402.1|20417.5|20402.5|20417.5|20402.5|20416.8|20401.8|0
1721048700000|2024-07-15 13:05:00|20416.8|20401.8|20419.4|20404.4|20419.4|20404.4|20416.6|20401.6|0
1721048710000|2024-07-15 13:05:10|20420.3|20405.3|20421|20406|20421|20406|20418.6|20403.6|0
1721048720000|2024-07-15 13:05:20|20420.9|20405.9|20419.9|20404.9|20421|20406|20419.5|20404.5|0
1721048730000|2024-07-15 13:05:30|20420|20405|20418.9|20403.9|20420|20405|20418.9|20403.9|0
1721048740000|2024-07-15 13:05:40|20419.4|20404.4|20415|20400|20419.4|20404.4|20415|20400|0
1721048750000|2024-07-15 13:05:50|20414.6|20399.6|20417.4|20402.4|20417.4|20402.4|20414.4|20399.4|0
1721048760000|2024-07-15 13:06:00|20418.3|20403.3|20416.6|20401.6|20418.3|20403.3|20416|20401|0
1721048770000|2024-07-15 13:06:10|20416|20401|20417.9|20402.9|20418.4|20403.4|20416|20401|0
1721048780000|2024-07-15 13:06:20|20418.4|20403.4|20417.4|20402.4|20418.4|20403.4|20417.3|20402.3|0
1721048790000|2024-07-15 13:06:30|20417.6|20402.6|20417.8|20402.8|20417.8|20402.8|20417.4|20402.4|0
1721048800000|2024-07-15 13:06:40|20417.9|20402.9|20418.9|20403.9|20418.9|20403.9|20417.9|20402.9|0
1721048810000|2024-07-15 13:06:50|20419.1|20404.1|20420.1|20405.1|20420.3|20405.3|20419.1|20404.1|0
1721048820000|2024-07-15 13:07:00|20420.5|20405.5|20419.6|20404.6|20420.5|20405.5|20419.6|20404.6|0
1721048830000|2024-07-15 13:07:10|20420|20405|20420.1|20405.1|20420.3|20405.3|20419.5|20404.5|0
1721048840000|2024-07-15 13:07:20|20420.3|20405.3|20421.5|20406.5|20421.5|20406.5|20420.1|20405.1|0
1721048850000|2024-07-15 13:07:30|20421|20406|20420|20405|20421.1|20406.1|20420|20405|0
1721048860000|2024-07-15 13:07:40|20420.3|20405.3|20420.9|20405.9|20421|20406|20420.3|20405.3|0
1721048870000|2024-07-15 13:07:50|20420.8|20405.8|20421.9|20406.9|20422.6|20407.6|20420.8|20405.8|0
1721048880000|2024-07-15 13:08:00|20422.4|20407.4|20422.6|20407.6|20422.6|20407.6|20421.4|20406.4|0
1721048890000|2024-07-15 13:08:10|20422.5|20407.5|20423.4|20408.4|20424.3|20409.3|20422.5|20407.5|0
1721048900000|2024-07-15 13:08:20|20422.9|20407.9|20422.6|20407.6|20422.9|20407.9|20422.1|20407.1|0
1721048910000|2024-07-15 13:08:30|20422.8|20407.8|20422.9|20407.9|20422.9|20407.9|20422.5|20407.5|0
1721048920000|2024-07-15 13:08:40|20423.3|20408.3|20422.4|20407.4|20423.5|20408.5|20422.4|20407.4|0
1721048930000|2024-07-15 13:08:50|20421.9|20406.9|20422|20407|20422.9|20407.9|20421.9|20406.9|0
1721048940000|2024-07-15 13:09:00|20422.3|20407.3|20422.1|20407.1|20423.1|20408.1|20421.4|20406.4|0
1721048950000|2024-07-15 13:09:10|20421.9|20406.9|20421|20406|20421.9|20406.9|20420.8|20405.8|0
1721048960000|2024-07-15 13:09:20|20420.9|20405.9|20419.1|20404.1|20421|20406|20419.1|20404.1|0
1721048970000|2024-07-15 13:09:30|20418.9|20403.9|20416.1|20401.1|20418.9|20403.9|20415.9|20400.9|0
1721048980000|2024-07-15 13:09:40|20415.5|20400.5|20415|20400|20415.5|20400.5|20414.4|20399.4|0
1721048990000|2024-07-15 13:09:50|20414.8|20399.8|20414.3|20399.3|20416.3|20401.3|20414.3|20399.3|0
1721049000000|2024-07-15 13:10:00|20414.5|20399.5|20415|20400|20415|20400|20414.4|20399.4|0
1721049010000|2024-07-15 13:10:10|20414.9|20399.9|20415.3|20400.3|20415.6|20400.6|20414.8|20399.8|0
1721049020000|2024-07-15 13:10:20|20415.5|20400.5|20416.3|20401.3|20416.8|20401.8|20415.5|20400.5|0
1721049030000|2024-07-15 13:10:30|20417|20402|20415.6|20400.6|20417.8|20402.8|20415.6|20400.6|0
1721049040000|2024-07-15 13:10:40|20415.8|20400.8|20415.8|20400.8|20416|20401|20415.4|20400.4|0
1721049050000|2024-07-15 13:10:50|20415.6|20400.6|20415.9|20400.9|20415.9|20400.9|20415.5|20400.5|0
1721049060000|2024-07-15 13:11:00|20416|20401|20416.3|20401.3|20416.4|20401.4|20415.9|20400.9|0
1721049070000|2024-07-15 13:11:10|20416.4|20401.4|20414.1|20399.1|20416.4|20401.4|20413.9|20398.9|0
1721049080000|2024-07-15 13:11:20|20414|20399|20414.4|20399.4|20414.8|20399.8|20413.9|20398.9|0
1721049090000|2024-07-15 13:11:30|20414.5|20399.5|20412.3|20397.3|20414.5|20399.5|20412.3|20397.3|0
1721049100000|2024-07-15 13:11:40|20411.8|20396.8|20411.5|20396.5|20412.5|20397.5|20411.5|20396.5|0
1721049110000|2024-07-15 13:11:50|20409.4|20394.4|20409.4|20394.4|20409.5|20394.5|20408|20393|0
1721049120000|2024-07-15 13:12:00|20409.3|20394.3|20410.4|20395.4|20410.4|20395.4|20409.3|20394.3|0
1721049130000|2024-07-15 13:12:10|20410.6|20395.6|20409.9|20394.9|20411.1|20396.1|20409.6|20394.6|0
1721049140000|2024-07-15 13:12:20|20408.8|20393.8|20408.3|20393.3|20408.8|20393.8|20408|20393|0
1721049150000|2024-07-15 13:12:30|20408.5|20393.5|20408.9|20393.9|20409.3|20394.3|20408.4|20393.4|0
1721049160000|2024-07-15 13:12:40|20409.5|20394.5|20409|20394|20409.5|20394.5|20407|20392|0
1721049170000|2024-07-15 13:12:50|20409.3|20394.3|20408|20393|20409.6|20394.6|20408|20393|0
1721049180000|2024-07-15 13:13:00|20408.1|20393.1|20408.3|20393.3|20408.3|20393.3|20407.8|20392.8|0
1721049190000|2024-07-15 13:13:10|20408.8|20393.8|20408.5|20393.5|20408.8|20393.8|20408.4|20393.4|0
1721049200000|2024-07-15 13:13:20|20408.8|20393.8|20407.9|20392.9|20408.9|20393.9|20407.8|20392.8|0
1721049210000|2024-07-15 13:13:30|20407.8|20392.8|20408.1|20393.1|20408.3|20393.3|20407.6|20392.6|0
1721049220000|2024-07-15 13:13:40|20408|20393|20407.3|20392.3|20408|20393|20405.3|20390.3|0
1721049230000|2024-07-15 13:13:50|20406.8|20391.8|20408|20393|20408|20393|20406.6|20391.6|0
1721049240000|2024-07-15 13:14:00|20407.4|20392.4|20407.8|20392.8|20407.9|20392.9|20407.4|20392.4|0
1721049250000|2024-07-15 13:14:10|20408.1|20393.1|20409.8|20394.8|20410.4|20395.4|20408.1|20393.1|0
1721049260000|2024-07-15 13:14:20|20408.6|20393.6|20408.4|20393.4|20409.4|20394.4|20408.4|20393.4|0
1721049270000|2024-07-15 13:14:30|20409.1|20394.1|20406.8|20391.8|20409.8|20394.8|20406.8|20391.8|0
1721049280000|2024-07-15 13:14:40|20407|20392|20408|20393|20408|20393|20407|20392|0
1721049290000|2024-07-15 13:14:50|20408.1|20393.1|20408.3|20393.3|20408.5|20393.5|20407.5|20392.5|0
1721049300000|2024-07-15 13:15:00|20408.9|20393.9|20409|20394|20409|20394|20408|20393|0
1721049310000|2024-07-15 13:15:10|20409.1|20394.1|20408.5|20393.5|20409.3|20394.3|20408.5|20393.5|0
1721049320000|2024-07-15 13:15:20|20408.3|20393.3|20408.1|20393.1|20409.5|20394.5|20408.1|20393.1|0
1721049330000|2024-07-15 13:15:30|20408.3|20393.3|20407.6|20392.6|20408.6|20393.6|20407.6|20392.6|0
1721049340000|2024-07-15 13:15:40|20407.8|20392.8|20407.6|20392.6|20407.9|20392.9|20407.5|20392.5|0
1721049350000|2024-07-15 13:15:50|20407.8|20392.8|20407.3|20392.3|20408.3|20393.3|20407.3|20392.3|0
1721049360000|2024-07-15 13:16:00|20407.4|20392.4|20407.8|20392.8|20407.8|20392.8|20407.1|20392.1|0
1721049370000|2024-07-15 13:16:10|20408|20393|20410|20395|20410|20395|20407.9|20392.9|0
1721049380000|2024-07-15 13:16:20|20410.8|20395.8|20411|20396|20411.3|20396.3|20410.8|20395.8|0
1721049390000|2024-07-15 13:16:30|20411.3|20396.3|20410.4|20395.4|20411.3|20396.3|20410.3|20395.3|0
1721049400000|2024-07-15 13:16:40|20410.8|20395.8|20412.1|20397.1|20412.1|20397.1|20409.3|20394.3|0
1721049410000|2024-07-15 13:16:50|20412.5|20397.5|20411.3|20396.3|20412.5|20397.5|20411|20396|0
1721049420000|2024-07-15 13:17:00|20412.3|20397.3|20413.3|20398.3|20413.3|20398.3|20412.3|20397.3|0
1721049430000|2024-07-15 13:17:10|20413.4|20398.4|20413.5|20398.5|20413.6|20398.6|20413|20398|0
1721049440000|2024-07-15 13:17:20|20413.3|20398.3|20415.3|20400.3|20415.3|20400.3|20413.3|20398.3|0
1721049450000|2024-07-15 13:17:30|20415.4|20400.4|20416.8|20401.8|20416.8|20401.8|20415|20400|0
1721049460000|2024-07-15 13:17:40|20416.5|20401.5|20416.8|20401.8|20416.8|20401.8|20416.3|20401.3|0
1721049470000|2024-07-15 13:17:50|20416.9|20401.9|20416.3|20401.3|20416.9|20401.9|20415.3|20400.3|0
1721049480000|2024-07-15 13:18:00|20415.5|20400.5|20417.4|20402.4|20417.4|20402.4|20415.3|20400.3|0
1721049490000|2024-07-15 13:18:10|20417.8|20402.8|20417.8|20402.8|20417.8|20402.8|20417|20402|0
1721049500000|2024-07-15 13:18:20|20417.5|20402.5|20418.8|20403.8|20419|20404|20417.5|20402.5|0
1721049510000|2024-07-15 13:18:30|20419.4|20404.4|20418.6|20403.6|20419.4|20404.4|20418.6|20403.6|0
1721049520000|2024-07-15 13:18:40|20418.1|20403.1|20417.3|20402.3|20418.3|20403.3|20417.1|20402.1|0
1721049530000|2024-07-15 13:18:50|20417.4|20402.4|20415.8|20400.8|20417.4|20402.4|20415.8|20400.8|0
1721049540000|2024-07-15 13:19:00|20415.3|20400.3|20416.3|20401.3|20416.3|20401.3|20415|20400|0
1721049550000|2024-07-15 13:19:10|20416.1|20401.1|20415.8|20400.8|20416.1|20401.1|20415.3|20400.3|0
1721049560000|2024-07-15 13:19:20|20415.6|20400.6|20416.3|20401.3|20416.8|20401.8|20415.6|20400.6|0
1721049570000|2024-07-15 13:19:30|20416.4|20401.4|20416.5|20401.5|20416.5|20401.5|20415.5|20400.5|0
1721049580000|2024-07-15 13:19:40|20416.3|20401.3|20415.1|20400.1|20416.8|20401.8|20415.1|20400.1|0
1721049590000|2024-07-15 13:19:50|20414.8|20399.8|20414.1|20399.1|20415|20400|20414|20399|0
1721049600000|2024-07-15 13:20:00|20414|20399|20414.3|20399.3|20414.3|20399.3|20413.6|20398.6|0
1721049610000|2024-07-15 13:20:10|20414|20399|20415|20400|20415|20400|20413.8|20398.8|0
1721049620000|2024-07-15 13:20:20|20414.9|20399.9|20415.3|20400.3|20415.3|20400.3|20414.6|20399.6|0
1721049630000|2024-07-15 13:20:30|20415.8|20400.8|20416.3|20401.3|20416.5|20401.5|20415.5|20400.5|0
1721049640000|2024-07-15 13:20:40|20416|20401|20416.3|20401.3|20416.9|20401.9|20415.8|20400.8|0
1721049650000|2024-07-15 13:20:50|20416.5|20401.5|20418.8|20403.8|20419.3|20404.3|20416.5|20401.5|0
1721049660000|2024-07-15 13:21:00|20418.9|20403.9|20419.5|20404.5|20419.5|20404.5|20418.5|20403.5|0
1721049670000|2024-07-15 13:21:10|20420.1|20405.1|20420.3|20405.3|20420.3|20405.3|20419.5|20404.5|0
1721049680000|2024-07-15 13:21:20|20420.1|20405.1|20418.5|20403.5|20420.4|20405.4|20418.5|20403.5|0
1721049690000|2024-07-15 13:21:30|20418.3|20403.3|20418.8|20403.8|20419.5|20404.5|20418.1|20403.1|0
1721049700000|2024-07-15 13:21:40|20419.5|20404.5|20418.5|20403.5|20419.5|20404.5|20418.4|20403.4|0
1721049710000|2024-07-15 13:21:50|20418.6|20403.6|20420.6|20405.6|20420.8|20405.8|20418.6|20403.6|0
1721049720000|2024-07-15 13:22:00|20420.5|20405.5|20421.5|20406.5|20421.6|20406.6|20420.5|20405.5|0
1721049730000|2024-07-15 13:22:10|20420.6|20405.6|20421.3|20406.3|20421.8|20406.8|20420.1|20405.1|0
1721049740000|2024-07-15 13:22:20|20421|20406|20419.3|20404.3|20421|20406|20419.3|20404.3|0
1721049750000|2024-07-15 13:22:30|20418.3|20403.3|20417.8|20402.8|20419.4|20404.4|20417.8|20402.8|0
1721049760000|2024-07-15 13:22:40|20417.5|20402.5|20418.6|20403.6|20418.6|20403.6|20417.4|20402.4|0
1721049770000|2024-07-15 13:22:50|20418.8|20403.8|20419|20404|20419.4|20404.4|20418.5|20403.5|0
1721049780000|2024-07-15 13:23:00|20419.3|20404.3|20422.4|20407.4|20422.4|20407.4|20419.1|20404.1|0
1721049790000|2024-07-15 13:23:10|20422.3|20407.3|20424.5|20409.5|20424.5|20409.5|20422.3|20407.3|0
1721049800000|2024-07-15 13:23:20|20423.1|20408.1|20420.8|20405.8|20423.1|20408.1|20420.3|20405.3|0
1721049810000|2024-07-15 13:23:30|20421|20406|20421.4|20406.4|20421.5|20406.5|20420.3|20405.3|0
1721049820000|2024-07-15 13:23:40|20421.5|20406.5|20420.9|20405.9|20421.5|20406.5|20420.8|20405.8|0
1721049830000|2024-07-15 13:23:50|20420.8|20405.8|20419.5|20404.5|20421|20406|20419.5|20404.5|0
1721049840000|2024-07-15 13:24:00|20418.8|20403.8|20419.3|20404.3|20419.3|20404.3|20418.1|20403.1|0
1721049850000|2024-07-15 13:24:10|20419|20404|20421|20406|20421|20406|20418.8|20403.8|0
1721049860000|2024-07-15 13:24:20|20421.5|20406.5|20422.3|20407.3|20422.3|20407.3|20421|20406|0
1721049870000|2024-07-15 13:24:30|20423.3|20408.3|20424|20409|20424|20409|20422.8|20407.8|0
1721049880000|2024-07-15 13:24:40|20423.9|20408.9|20421.5|20406.5|20423.9|20408.9|20421.5|20406.5|0
1721049890000|2024-07-15 13:24:50|20421.8|20406.8|20422.5|20407.5|20422.5|20407.5|20421.8|20406.8|0
1721049900000|2024-07-15 13:25:00|20422.6|20407.6|20423.4|20408.4|20423.4|20408.4|20422.3|20407.3|0
1721049910000|2024-07-15 13:25:10|20423.3|20408.3|20424|20409|20424|20409|20422.8|20407.8|0
1721049920000|2024-07-15 13:25:20|20424.4|20409.4|20424.1|20409.1|20425.3|20410.3|20423.8|20408.8|0
1721049930000|2024-07-15 13:25:30|20424.5|20409.5|20423|20408|20424.5|20409.5|20423|20408|0
1721049940000|2024-07-15 13:25:40|20422.9|20407.9|20422.8|20407.8|20423|20408|20422.4|20407.4|0
1721049950000|2024-07-15 13:25:50|20422.5|20407.5|20423.4|20408.4|20423.4|20408.4|20422.3|20407.3|0
1721049960000|2024-07-15 13:26:00|20422.8|20407.8|20422.5|20407.5|20423|20408|20422.5|20407.5|0
1721049970000|2024-07-15 13:26:10|20422.4|20407.4|20422.8|20407.8|20423|20408|20422.4|20407.4|0
1721049980000|2024-07-15 13:26:20|20423|20408|20422.3|20407.3|20423|20408|20422.1|20407.1|0
1721049990000|2024-07-15 13:26:30|20421.9|20406.9|20422.3|20407.3|20422.8|20407.8|20421.9|20406.9|0
1721050000000|2024-07-15 13:26:40|20422.4|20407.4|20423|20408|20423|20408|20422.1|20407.1|0
1721050010000|2024-07-15 13:26:50|20423.1|20408.1|20422.1|20407.1|20423.3|20408.3|20421.1|20406.1|0
1721050020000|2024-07-15 13:27:00|20420.8|20405.8|20421.5|20406.5|20421.8|20406.8|20420.8|20405.8|0
1721050030000|2024-07-15 13:27:10|20418.9|20403.9|20418.3|20403.3|20419.3|20404.3|20417.3|20402.3|0
1721050040000|2024-07-15 13:27:20|20417.3|20402.3|20417.8|20402.8|20418|20403|20417.3|20402.3|0
1721050050000|2024-07-15 13:27:30|20417.3|20402.3|20416|20401|20417.8|20402.8|20416|20401|0
1721050060000|2024-07-15 13:27:40|20411.5|20396.5|20411.8|20396.8|20412.6|20397.6|20410.1|20395.1|0
1721050070000|2024-07-15 13:27:50|20412.8|20397.8|20414.8|20399.8|20414.8|20399.8|20412.5|20397.5|0
1721050080000|2024-07-15 13:28:00|20414|20399|20415.8|20400.8|20415.8|20400.8|20414|20399|0
1721050090000|2024-07-15 13:28:10|20415.5|20400.5|20414|20399|20415.5|20400.5|20413|20398|0
1721050100000|2024-07-15 13:28:20|20413.9|20398.9|20414|20399|20414.3|20399.3|20413.5|20398.5|0
1721050110000|2024-07-15 13:28:30|20414.3|20399.3|20416.8|20401.8|20416.8|20401.8|20414.3|20399.3|0
1721050120000|2024-07-15 13:28:40|20416.9|20401.9|20416.8|20401.8|20416.9|20401.9|20415.5|20400.5|0
1721050130000|2024-07-15 13:28:50|20416.5|20401.5|20416.1|20401.1|20416.9|20401.9|20415.8|20400.8|0
1721050140000|2024-07-15 13:29:00|20415.9|20400.9|20414.5|20399.5|20416.8|20401.8|20414.5|20399.5|0
1721050150000|2024-07-15 13:29:10|20414.8|20399.8|20414.4|20399.4|20414.8|20399.8|20413.8|20398.8|0
1721050160000|2024-07-15 13:29:20|20414|20399|20418.6|20403.6|20418.8|20403.8|20414|20399|0
1721050170000|2024-07-15 13:29:30|20418|20403|20418.4|20403.4|20418.9|20403.9|20417.5|20402.5|0
1721050180000|2024-07-15 13:29:40|20417.8|20402.8|20415.9|20400.9|20418.3|20403.3|20415|20400|0
1721050190000|2024-07-15 13:29:50|20416|20401|20415.3|20400.3|20416.8|20401.8|20414.8|20399.8|0
1721050200000|2024-07-15 13:30:00|20418|20403|20415.5|20400.5|20424.8|20409.8|20414.5|20399.5|0
1721050210000|2024-07-15 13:30:10|20416|20401|20414.9|20399.9|20418.5|20403.5|20414|20399|0
1721050220000|2024-07-15 13:30:20|20414|20399|20419.4|20404.4|20420|20405|20414|20399|0
1721050230000|2024-07-15 13:30:30|20423|20408|20425.1|20410.1|20425.8|20410.8|20420.5|20405.5|0
1721050240000|2024-07-15 13:30:40|20426.5|20411.5|20426.5|20411.5|20428|20413|20426.4|20411.4|0
1721050250000|2024-07-15 13:30:50|20426.4|20411.4|20425.5|20410.5|20426.4|20411.4|20419|20404|0
1721050260000|2024-07-15 13:31:00|20421.5|20406.5|20422.3|20407.3|20424.1|20409.1|20418.8|20403.8|0
1721050270000|2024-07-15 13:31:10|20419|20404|20412.6|20397.6|20422.5|20407.5|20412.1|20397.1|0
1721050280000|2024-07-15 13:31:20|20410.4|20395.4|20416|20401|20416|20401|20407.8|20392.8|0
1721050290000|2024-07-15 13:31:30|20417.8|20402.8|20429.5|20414.5|20429.5|20414.5|20417.8|20402.8|0
1721050300000|2024-07-15 13:31:40|20430|20415|20431.5|20416.5|20432.8|20417.8|20426.9|20411.9|0
1721050310000|2024-07-15 13:31:50|20433.6|20418.6|20426.9|20411.9|20433.6|20418.6|20426.8|20411.8|0
1721050320000|2024-07-15 13:32:00|20428|20413|20431.8|20416.8|20432|20417|20424.9|20409.9|0
1721050330000|2024-07-15 13:32:10|20430|20415|20421.3|20406.3|20430.4|20415.4|20421.3|20406.3|0
1721050340000|2024-07-15 13:32:20|20422|20407|20418.8|20403.8|20422.4|20407.4|20417.5|20402.5|0
1721050350000|2024-07-15 13:32:30|20417.1|20402.1|20413.8|20398.8|20422.1|20407.1|20413.3|20398.3|0
1721050360000|2024-07-15 13:32:40|20415.1|20400.1|20416.8|20401.8|20416.8|20401.8|20412.6|20397.6|0
1721050370000|2024-07-15 13:32:50|20417.5|20402.5|20417.3|20402.3|20418|20403|20415.5|20400.5|0
1721050380000|2024-07-15 13:33:00|20416.3|20401.3|20420.3|20405.3|20420.3|20405.3|20415.5|20400.5|0
1721050390000|2024-07-15 13:33:10|20421.3|20406.3|20430|20415|20430|20415|20421.3|20406.3|0
1721050400000|2024-07-15 13:33:20|20430.8|20415.8|20437.8|20422.8|20437.8|20422.8|20430.8|20415.8|0
1721050410000|2024-07-15 13:33:30|20439.1|20424.1|20437.3|20422.3|20440.8|20425.8|20437.3|20422.3|0
1721050420000|2024-07-15 13:33:40|20436|20421|20441.4|20426.4|20442.3|20427.3|20436|20421|0
1721050430000|2024-07-15 13:33:50|20441|20426|20438.6|20423.6|20442.5|20427.5|20438.5|20423.5|0
1721050440000|2024-07-15 13:34:00|20439.3|20424.3|20442|20427|20445.6|20430.6|20439.3|20424.3|0
1721050450000|2024-07-15 13:34:10|20440.6|20425.6|20437.3|20422.3|20441.3|20426.3|20434.4|20419.4|0
1721050460000|2024-07-15 13:34:20|20436.6|20421.6|20431.6|20416.6|20436.6|20421.6|20431.6|20416.6|0
1721050470000|2024-07-15 13:34:30|20434.1|20419.1|20430.3|20415.3|20435.8|20420.8|20430.3|20415.3|0
1721050480000|2024-07-15 13:34:40|20428.3|20413.3|20428.8|20413.8|20432.8|20417.8|20428.3|20413.3|0
1721050490000|2024-07-15 13:34:50|20429|20414|20433.8|20418.8|20437|20422|20429|20414|0
1721050500000|2024-07-15 13:35:00|20432.3|20417.3|20435.8|20420.8|20438.8|20423.8|20431.5|20416.5|0
1721050510000|2024-07-15 13:35:10|20433.5|20418.5|20426.8|20411.8|20436|20421|20426.8|20411.8|0
1721050520000|2024-07-15 13:35:20|20428.5|20413.5|20425.9|20410.9|20428.8|20413.8|20425.3|20410.3|0
1721050530000|2024-07-15 13:35:30|20425|20410|20419.6|20404.6|20426.8|20411.8|20419.6|20404.6|0
1721050540000|2024-07-15 13:35:40|20417.5|20402.5|20419|20404|20420.8|20405.8|20415.6|20400.6|0
1721050550000|2024-07-15 13:35:50|20418.4|20403.4|20419|20404|20420.4|20405.4|20416.5|20401.5|0
1721050560000|2024-07-15 13:36:00|20417.3|20402.3|20427|20412|20427.5|20412.5|20417.3|20402.3|0
1721050570000|2024-07-15 13:36:10|20427.6|20412.6|20422|20407|20427.6|20412.6|20422|20407|0
1721050580000|2024-07-15 13:36:20|20423.8|20408.8|20425.8|20410.8|20426.8|20411.8|20423|20408|0
1721050590000|2024-07-15 13:36:30|20427|20412|20419.8|20404.8|20427|20412|20419.8|20404.8|0
1721050600000|2024-07-15 13:36:40|20416.4|20401.4|20417.5|20402.5|20419.3|20404.3|20416.3|20401.3|0
1721050610000|2024-07-15 13:36:50|20416.5|20401.5|20418.4|20403.4|20420.3|20405.3|20416.5|20401.5|0
1721050620000|2024-07-15 13:37:00|20416.8|20401.8|20414.3|20399.3|20417.1|20402.1|20414.1|20399.1|0
1721050630000|2024-07-15 13:37:10|20414.5|20399.5|20422.8|20407.8|20422.8|20407.8|20414.3|20399.3|0
1721050640000|2024-07-15 13:37:20|20423.6|20408.6|20423.5|20408.5|20423.8|20408.8|20422.1|20407.1|0
1721050650000|2024-07-15 13:37:30|20421.4|20406.4|20417.8|20402.8|20421.4|20406.4|20417.5|20402.5|0
1721050660000|2024-07-15 13:37:40|20415.8|20400.8|20413.9|20398.9|20419|20404|20413.9|20398.9|0
1721050670000|2024-07-15 13:37:50|20414.3|20399.3|20423.4|20408.4|20423.4|20408.4|20413.8|20398.8|0
1721050680000|2024-07-15 13:38:00|20421.5|20406.5|20428.5|20413.5|20428.5|20413.5|20421.5|20406.5|0
1721050690000|2024-07-15 13:38:10|20428.3|20413.3|20431.3|20416.3|20431.3|20416.3|20428.3|20413.3|0
1721050700000|2024-07-15 13:38:20|20432.3|20417.3|20431.3|20416.3|20434.5|20419.5|20431|20416|0
1721050710000|2024-07-15 13:38:30|20430.8|20415.8|20432.9|20417.9|20432.9|20417.9|20428.3|20413.3|0
1721050720000|2024-07-15 13:38:40|20433.5|20418.5|20431.5|20416.5|20433.5|20418.5|20430.4|20415.4|0
1721050730000|2024-07-15 13:38:50|20433.1|20418.1|20435.9|20420.9|20437.5|20422.5|20432|20417|0
1721050740000|2024-07-15 13:39:00|20434|20419|20437.1|20422.1|20437.4|20422.4|20431.4|20416.4|0
1721050750000|2024-07-15 13:39:10|20437.6|20422.6|20437.3|20422.3|20439|20424|20433.5|20418.5|0
1721050760000|2024-07-15 13:39:20|20435|20420|20436|20421|20436|20421|20433.1|20418.1|0
1721050770000|2024-07-15 13:39:30|20435.3|20420.3|20440|20425|20441.5|20426.5|20435.3|20420.3|0
1721050780000|2024-07-15 13:39:40|20437.8|20422.8|20443.3|20428.3|20443.3|20428.3|20435.8|20420.8|0
1721050790000|2024-07-15 13:39:50|20444.8|20429.8|20446.8|20431.8|20447.3|20432.3|20443.8|20428.8|0
1721050800000|2024-07-15 13:40:00|20446.3|20431.3|20449.5|20434.5|20452.9|20437.9|20446.3|20431.3|0
1721050810000|2024-07-15 13:40:10|20451|20436|20453.1|20438.1|20453.1|20438.1|20450.8|20435.8|0
1721050820000|2024-07-15 13:40:20|20454.9|20439.9|20458.6|20443.6|20458.9|20443.9|20454.3|20439.3|0
1721050830000|2024-07-15 13:40:30|20458.3|20443.3|20457|20442|20459.3|20444.3|20456.5|20441.5|0
1721050840000|2024-07-15 13:40:40|20457.3|20442.3|20456.3|20441.3|20457.3|20442.3|20453.3|20438.3|0
1721050850000|2024-07-15 13:40:50|20454.9|20439.9|20458.1|20443.1|20458.8|20443.8|20454.9|20439.9|0
1721050860000|2024-07-15 13:41:00|20459.3|20444.3|20459|20444|20460.5|20445.5|20456|20441|0
1721050870000|2024-07-15 13:41:10|20460|20445|20467.4|20452.4|20467.4|20452.4|20460|20445|0
1721050880000|2024-07-15 13:41:20|20469.5|20454.5|20471.3|20456.3|20471.3|20456.3|20468.1|20453.1|0
1721050890000|2024-07-15 13:41:30|20468.8|20453.8|20465.5|20450.5|20468.8|20453.8|20461.9|20446.9|0
1721050900000|2024-07-15 13:41:40|20464.8|20449.8|20466.9|20451.9|20467.8|20452.8|20464.8|20449.8|0
1721050910000|2024-07-15 13:41:50|20466.3|20451.3|20468.8|20453.8|20468.8|20453.8|20464.6|20449.6|0
1721050920000|2024-07-15 13:42:00|20468.5|20453.5|20464.5|20449.5|20468.5|20453.5|20464.5|20449.5|0
1721050930000|2024-07-15 13:42:10|20462.5|20447.5|20464.8|20449.8|20467|20452|20462.4|20447.4|0
1721050940000|2024-07-15 13:42:20|20464.4|20449.4|20464.4|20449.4|20466.5|20451.5|20462.3|20447.3|0
1721050950000|2024-07-15 13:42:30|20464.5|20449.5|20462.4|20447.4|20465.5|20450.5|20462.4|20447.4|0
1721050960000|2024-07-15 13:42:40|20463.5|20448.5|20460.4|20445.4|20463.5|20448.5|20460.3|20445.3|0
1721050970000|2024-07-15 13:42:50|20464|20449|20463|20448|20464.1|20449.1|20462|20447|0
1721050980000|2024-07-15 13:43:00|20460.5|20445.5|20457.5|20442.5|20460.5|20445.5|20454.8|20439.8|0
1721050990000|2024-07-15 13:43:10|20455.8|20440.8|20447|20432|20455.8|20440.8|20446.5|20431.5|0
1721051000000|2024-07-15 13:43:20|20446.9|20431.9|20448.3|20433.3|20451.5|20436.5|20446.9|20431.9|0
1721051010000|2024-07-15 13:43:30|20445.4|20430.4|20435.1|20420.1|20445.4|20430.4|20434.6|20419.6|0
1721051020000|2024-07-15 13:43:40|20437.1|20422.1|20429|20414|20439.8|20424.8|20429|20414|0
1721051030000|2024-07-15 13:43:50|20428.3|20413.3|20419.8|20404.8|20428.3|20413.3|20419.3|20404.3|0
1721051040000|2024-07-15 13:44:00|20419|20404|20421|20406|20427|20412|20419|20404|0
1721051050000|2024-07-15 13:44:10|20420.5|20405.5|20423.6|20408.6|20423.6|20408.6|20416.5|20401.5|0
1721051060000|2024-07-15 13:44:20|20423.9|20408.9|20420.5|20405.5|20423.9|20408.9|20419|20404|0
1721051070000|2024-07-15 13:44:30|20419|20404|20413.3|20398.3|20419|20404|20413.3|20398.3|0
1721051080000|2024-07-15 13:44:40|20412.6|20397.6|20405|20390|20412.6|20397.6|20405|20390|0
1721051090000|2024-07-15 13:44:50|20403.3|20388.3|20405.4|20390.4|20405.9|20390.9|20403|20388|0
1721051100000|2024-07-15 13:45:00|20408.8|20393.8|20409.3|20394.3|20410.8|20395.8|20408|20393|0
1721051110000|2024-07-15 13:45:10|20410.1|20395.1|20394|20379|20410.1|20395.1|20393.3|20378.3|0
1721051120000|2024-07-15 13:45:20|20393|20378|20397.6|20382.6|20400|20385|20390.5|20375.5|0
1721051130000|2024-07-15 13:45:30|20395|20380|20397.3|20382.3|20399.8|20384.8|20393.9|20378.9|0
1721051140000|2024-07-15 13:45:40|20396.8|20381.8|20403.8|20388.8|20403.8|20388.8|20396.8|20381.8|0
1721051150000|2024-07-15 13:45:50|20403.3|20388.3|20404.5|20389.5|20409.4|20394.4|20403|20388|0
1721051160000|2024-07-15 13:46:00|20406.5|20391.5|20413.5|20398.5|20413.5|20398.5|20406.5|20391.5|0
1721051170000|2024-07-15 13:46:10|20413|20398|20408.8|20393.8|20413.3|20398.3|20408.8|20393.8|0
1721051180000|2024-07-15 13:46:20|20409.5|20394.5|20409|20394|20412.8|20397.8|20409|20394|0
1721051190000|2024-07-15 13:46:30|20404.8|20389.8|20397.5|20382.5|20404.8|20389.8|20396.8|20381.8|0
1721051200000|2024-07-15 13:46:40|20396.3|20381.3|20394.6|20379.6|20398.8|20383.8|20394.6|20379.6|0
1721051210000|2024-07-15 13:46:50|20395.3|20380.3|20396.5|20381.5|20396.5|20381.5|20394|20379|0
1721051220000|2024-07-15 13:47:00|20395.3|20380.3|20394.8|20379.8|20397|20382|20393.5|20378.5|0
1721051230000|2024-07-15 13:47:10|20394.5|20379.5|20393.8|20378.8|20395.8|20380.8|20388.8|20373.8|0
1721051240000|2024-07-15 13:47:20|20397.3|20382.3|20401.4|20386.4|20402.8|20387.8|20396.5|20381.5|0
1721051250000|2024-07-15 13:47:30|20401.5|20386.5|20405.3|20390.3|20406.1|20391.1|20401.5|20386.5|0
1721051260000|2024-07-15 13:47:40|20406.1|20391.1|20408.3|20393.3|20408.3|20393.3|20405.6|20390.6|0
1721051270000|2024-07-15 13:47:50|20408.4|20393.4|20418.9|20403.9|20418.9|20403.9|20407.1|20392.1|0
1721051280000|2024-07-15 13:48:00|20421.8|20406.8|20426.9|20411.9|20428.5|20413.5|20420.5|20405.5|0
1721051290000|2024-07-15 13:48:10|20426.4|20411.4|20427.5|20412.5|20427.5|20412.5|20422.5|20407.5|0
1721051300000|2024-07-15 13:48:20|20428|20413|20434.1|20419.1|20434.1|20419.1|20428|20413|0
1721051310000|2024-07-15 13:48:30|20434.5|20419.5|20436.6|20421.6|20436.6|20421.6|20433.3|20418.3|0
1721051320000|2024-07-15 13:48:40|20436.8|20421.8|20443.9|20428.9|20444.1|20429.1|20436.8|20421.8|0
1721051330000|2024-07-15 13:48:50|20442.5|20427.5|20438|20423|20443|20428|20438|20423|0
1721051340000|2024-07-15 13:49:00|20441.8|20426.8|20440.8|20425.8|20444|20429|20440.1|20425.1|0
1721051350000|2024-07-15 13:49:10|20440.5|20425.5|20442.8|20427.8|20443.3|20428.3|20440.3|20425.3|0
1721051360000|2024-07-15 13:49:20|20443.6|20428.6|20439|20424|20445.3|20430.3|20438.8|20423.8|0
1721051370000|2024-07-15 13:49:30|20440.6|20425.6|20434.8|20419.8|20440.6|20425.6|20433.9|20418.9|0
1721051380000|2024-07-15 13:49:40|20436.5|20421.5|20432.1|20417.1|20436.5|20421.5|20431|20416|0
1721051390000|2024-07-15 13:49:50|20428.8|20413.8|20425.8|20410.8|20430.5|20415.5|20424|20409|0
1721051400000|2024-07-15 13:50:00|20426.3|20411.3|20430.5|20415.5|20431.1|20416.1|20422.8|20407.8|0
1721051410000|2024-07-15 13:50:10|20428.3|20413.3|20423.3|20408.3|20428.3|20413.3|20422|20407|0
1721051420000|2024-07-15 13:50:20|20422.3|20407.3|20415|20400|20422.3|20407.3|20415|20400|0
1721051430000|2024-07-15 13:50:30|20414.5|20399.5|20413.3|20398.3|20417.3|20402.3|20412|20397|0
1721051440000|2024-07-15 13:50:40|20411.6|20396.6|20413.8|20398.8|20413.8|20398.8|20410.3|20395.3|0
1721051450000|2024-07-15 13:50:50|20414.5|20399.5|20409.5|20394.5|20414.5|20399.5|20409.5|20394.5|0
1721051460000|2024-07-15 13:51:00|20407.3|20392.3|20408.8|20393.8|20412.3|20397.3|20406.5|20391.5|0
1721051470000|2024-07-15 13:51:10|20408.3|20393.3|20401.3|20386.3|20408.3|20393.3|20399.8|20384.8|0
1721051480000|2024-07-15 13:51:20|20403.4|20388.4|20403.3|20388.3|20404.8|20389.8|20400.9|20385.9|0
1721051490000|2024-07-15 13:51:30|20405.8|20390.8|20405.6|20390.6|20412|20397|20405.6|20390.6|0
1721051500000|2024-07-15 13:51:40|20405.3|20390.3|20406.1|20391.1|20407.5|20392.5|20404.3|20389.3|0
1721051510000|2024-07-15 13:51:50|20406.5|20391.5|20404.5|20389.5|20407.3|20392.3|20404.5|20389.5|0
1721051520000|2024-07-15 13:52:00|20403.8|20388.8|20402.4|20387.4|20406.8|20391.8|20402.4|20387.4|0
1721051530000|2024-07-15 13:52:10|20403|20388|20401.6|20386.6|20403.8|20388.8|20400.5|20385.5|0
1721051540000|2024-07-15 13:52:20|20402.8|20387.8|20418.5|20403.5|20418.5|20403.5|20402.8|20387.8|0
1721051550000|2024-07-15 13:52:30|20419.8|20404.8|20422.3|20407.3|20422.5|20407.5|20416.4|20401.4|0
1721051560000|2024-07-15 13:52:40|20423.4|20408.4|20424.5|20409.5|20426.6|20411.6|20423.4|20408.4|0
1721051570000|2024-07-15 13:52:50|20425.5|20410.5|20426.8|20411.8|20426.8|20411.8|20425.3|20410.3|0
1721051580000|2024-07-15 13:53:00|20425.8|20410.8|20434.3|20419.3|20434.3|20419.3|20425.8|20410.8|0
1721051590000|2024-07-15 13:53:10|20433.8|20418.8|20437.3|20422.3|20437.3|20422.3|20432.8|20417.8|0
1721051600000|2024-07-15 13:53:20|20436.8|20421.8|20442.5|20427.5|20442.5|20427.5|20436.8|20421.8|0
1721051610000|2024-07-15 13:53:30|20441.8|20426.8|20436.8|20421.8|20441.8|20426.8|20433.8|20418.8|0
1721051620000|2024-07-15 13:53:40|20440.4|20425.4|20445.8|20430.8|20446|20431|20440.4|20425.4|0
1721051630000|2024-07-15 13:53:50|20443.3|20428.3|20443|20428|20443.3|20428.3|20440.5|20425.5|0
1721051640000|2024-07-15 13:54:00|20444|20429|20437.5|20422.5|20444|20429|20433.5|20418.5|0
1721051650000|2024-07-15 13:54:10|20435|20420|20428|20413|20435|20420|20426|20411|0
1721051660000|2024-07-15 13:54:20|20430.6|20415.6|20427.8|20412.8|20430.6|20415.6|20426.1|20411.1|0
1721051670000|2024-07-15 13:54:30|20428.8|20413.8|20429.5|20414.5|20430.8|20415.8|20426.8|20411.8|0
1721051680000|2024-07-15 13:54:40|20428|20413|20440.9|20425.9|20440.9|20425.9|20428|20413|0
1721051690000|2024-07-15 13:54:50|20443|20428|20441|20426|20443|20428|20441|20426|0
1721051700000|2024-07-15 13:55:00|20436.6|20421.6|20432|20417|20440.5|20425.5|20429.3|20414.3|0
1721051710000|2024-07-15 13:55:10|20433|20418|20441.9|20426.9|20441.9|20426.9|20432|20417|0
1721051720000|2024-07-15 13:55:20|20439.5|20424.5|20439.5|20424.5|20440.5|20425.5|20438|20423|0
1721051730000|2024-07-15 13:55:30|20439.8|20424.8|20434|20419|20441.3|20426.3|20434|20419|0
1721051740000|2024-07-15 13:55:40|20435|20420|20436.3|20421.3|20436.3|20421.3|20434.3|20419.3|0
1721051750000|2024-07-15 13:55:50|20435.3|20420.3|20431.3|20416.3|20435.3|20420.3|20431.3|20416.3|0
1721051760000|2024-07-15 13:56:00|20431|20416|20435|20420|20435|20420|20431|20416|0
1721051770000|2024-07-15 13:56:10|20434.8|20419.8|20439.8|20424.8|20441|20426|20434.8|20419.8|0
1721051780000|2024-07-15 13:56:20|20439.3|20424.3|20437.8|20422.8|20439.3|20424.3|20437.4|20422.4|0
1721051790000|2024-07-15 13:56:30|20436.6|20421.6|20441|20426|20441|20426|20436.6|20421.6|0
1721051800000|2024-07-15 13:56:40|20440.9|20425.9|20440.3|20425.3|20441.4|20426.4|20437.6|20422.6|0
1721051810000|2024-07-15 13:56:50|20436.8|20421.8|20438.8|20423.8|20440.3|20425.3|20436.8|20421.8|0
1721051820000|2024-07-15 13:57:00|20435.9|20420.9|20434.5|20419.5|20435.9|20420.9|20433|20418|0
1721051830000|2024-07-15 13:57:10|20434|20419|20432.5|20417.5|20434|20419|20431.4|20416.4|0
1721051840000|2024-07-15 13:57:20|20430.3|20415.3|20423.8|20408.8|20431.8|20416.8|20423.8|20408.8|0
1721051850000|2024-07-15 13:57:30|20425.5|20410.5|20426.9|20411.9|20426.9|20411.9|20423.3|20408.3|0
1721051860000|2024-07-15 13:57:40|20427.6|20412.6|20425|20410|20427.6|20412.6|20423.9|20408.9|0
1721051870000|2024-07-15 13:57:50|20424|20409|20425.1|20410.1|20427|20412|20423.5|20408.5|0
1721051880000|2024-07-15 13:58:00|20424.5|20409.5|20417.8|20402.8|20424.5|20409.5|20416.8|20401.8|0
1721051890000|2024-07-15 13:58:10|20419|20404|20411|20396|20419|20404|20410.3|20395.3|0
1721051900000|2024-07-15 13:58:20|20410.9|20395.9|20415.8|20400.8|20416|20401|20410.9|20395.9|0
1721051910000|2024-07-15 13:58:30|20416.1|20401.1|20419.6|20404.6|20420.3|20405.3|20414.4|20399.4|0
1721051920000|2024-07-15 13:58:40|20421.4|20406.4|20422.3|20407.3|20423.5|20408.5|20420.3|20405.3|0
1721051930000|2024-07-15 13:58:50|20425.5|20410.5|20421.1|20406.1|20425.5|20410.5|20420.8|20405.8|0
1721051940000|2024-07-15 13:59:00|20421.8|20406.8|20423|20408|20423|20408|20418.3|20403.3|0
1721051950000|2024-07-15 13:59:10|20423.8|20408.8|20433.6|20418.6|20433.6|20418.6|20423.8|20408.8|0
1721051960000|2024-07-15 13:59:20|20433|20418|20427|20412|20433.8|20418.8|20427|20412|0
1721051970000|2024-07-15 13:59:30|20427.5|20412.5|20426.5|20411.5|20429.4|20414.4|20426.5|20411.5|0
1721051980000|2024-07-15 13:59:40|20427.9|20412.9|20431.3|20416.3|20434.4|20419.4|20427.9|20412.9|0
1721051990000|2024-07-15 13:59:50|20431.8|20416.8|20434.4|20419.4|20434.4|20419.4|20430.1|20415.1|0
1721052000000|2024-07-15 14:00:00|20437|20422|20433.5|20418.5|20437|20422|20431|20416|0
1721052010000|2024-07-15 14:00:10|20432.3|20417.3|20432.8|20417.8|20440.3|20425.3|20431.4|20416.4|0
1721052020000|2024-07-15 14:00:20|20433.3|20418.3|20436.5|20421.5|20439.1|20424.1|20429.8|20414.8|0
1721052030000|2024-07-15 14:00:30|20434.3|20419.3|20440|20425|20440|20425|20434.3|20419.3|0
1721052040000|2024-07-15 14:00:40|20439|20424|20440.6|20425.6|20441.5|20426.5|20438.5|20423.5|0
1721052050000|2024-07-15 14:00:50|20438.8|20423.8|20442.8|20427.8|20442.8|20427.8|20438.8|20423.8|0
1721052060000|2024-07-15 14:01:00|20443.5|20428.5|20452|20437|20452.8|20437.8|20443.5|20428.5|0
1721052070000|2024-07-15 14:01:10|20452.3|20437.3|20449|20434|20453|20438|20449|20434|0
1721052080000|2024-07-15 14:01:20|20438.4|20423.4|20445.5|20430.5|20445.5|20430.5|20438.4|20423.4|0
1721052090000|2024-07-15 14:01:30|20446.6|20431.6|20446.9|20431.9|20451.1|20436.1|20446.6|20431.6|0
1721052100000|2024-07-15 14:01:40|20445|20430|20444.1|20429.1|20446.8|20431.8|20442.5|20427.5|0
1721052110000|2024-07-15 14:01:50|20444|20429|20444.8|20429.8|20445.9|20430.9|20443.4|20428.4|0
1721052120000|2024-07-15 14:02:00|20445.4|20430.4|20449.5|20434.5|20449.5|20434.5|20445.3|20430.3|0
1721052130000|2024-07-15 14:02:10|20449.6|20434.6|20445.1|20430.1|20454.3|20439.3|20445.1|20430.1|0
1721052140000|2024-07-15 14:02:20|20444.5|20429.5|20439|20424|20444.5|20429.5|20439|20424|0
1721052150000|2024-07-15 14:02:30|20440.5|20425.5|20444|20429|20444|20429|20440.5|20425.5|0
1721052160000|2024-07-15 14:02:40|20447.5|20432.5|20450.5|20435.5|20453.3|20438.3|20447.5|20432.5|0
1721052170000|2024-07-15 14:02:50|20446.5|20431.5|20447.6|20432.6|20449.5|20434.5|20446|20431|0
1721052180000|2024-07-15 14:03:00|20448.9|20433.9|20448.8|20433.8|20449.5|20434.5|20445.5|20430.5|0
1721052190000|2024-07-15 14:03:10|20446.8|20431.8|20455.5|20440.5|20455.5|20440.5|20446.1|20431.1|0
1721052200000|2024-07-15 14:03:20|20458.8|20443.8|20454.5|20439.5|20458.8|20443.8|20449.6|20434.6|0
1721052210000|2024-07-15 14:03:30|20455.3|20440.3|20457.9|20442.9|20458|20443|20455.3|20440.3|0
1721052220000|2024-07-15 14:03:40|20458|20443|20460.4|20445.4|20460.4|20445.4|20458|20443|0
1721052230000|2024-07-15 14:03:50|20460.8|20445.8|20460.5|20445.5|20463.5|20448.5|20460|20445|0
1721052240000|2024-07-15 14:04:00|20458|20443|20459.8|20444.8|20459.8|20444.8|20455.9|20440.9|0
1721052250000|2024-07-15 14:04:10|20460.3|20445.3|20464|20449|20465.5|20450.5|20460.3|20445.3|0
1721052260000|2024-07-15 14:04:20|20463.5|20448.5|20461.6|20446.6|20463.5|20448.5|20458.3|20443.3|0
1721052270000|2024-07-15 14:04:30|20462.8|20447.8|20463.8|20448.8|20464.3|20449.3|20462.8|20447.8|0
1721052280000|2024-07-15 14:04:40|20464.9|20449.9|20466.8|20451.8|20466.8|20451.8|20463.9|20448.9|0
1721052290000|2024-07-15 14:04:50|20467.5|20452.5|20471.6|20456.6|20472|20457|20467.3|20452.3|0
1721052300000|2024-07-15 14:05:00|20472.8|20457.8|20471.9|20456.9|20473.8|20458.8|20469.5|20454.5|0
1721052310000|2024-07-15 14:05:10|20471.3|20456.3|20457.8|20442.8|20471.3|20456.3|20457.5|20442.5|0
1721052320000|2024-07-15 14:05:20|20458.3|20443.3|20460.1|20445.1|20461.1|20446.1|20458|20443|0
1721052330000|2024-07-15 14:05:30|20461.3|20446.3|20460.5|20445.5|20465|20450|20457.3|20442.3|0
1721052340000|2024-07-15 14:05:40|20461|20446|20469.5|20454.5|20469.5|20454.5|20461|20446|0
1721052350000|2024-07-15 14:05:50|20470.5|20455.5|20469.5|20454.5|20473|20458|20469.5|20454.5|0
1721052360000|2024-07-15 14:06:00|20472|20457|20472.8|20457.8|20473.5|20458.5|20472|20457|0
1721052370000|2024-07-15 14:06:10|20472.1|20457.1|20458.8|20443.8|20472.6|20457.6|20458.8|20443.8|0
1721052380000|2024-07-15 14:06:20|20461.3|20446.3|20463.3|20448.3|20463.6|20448.6|20461.3|20446.3|0
1721052390000|2024-07-15 14:06:30|20461.8|20446.8|20463.8|20448.8|20463.8|20448.8|20460.4|20445.4|0
1721052400000|2024-07-15 14:06:40|20464.3|20449.3|20467.6|20452.6|20467.6|20452.6|20461.1|20446.1|0
1721052410000|2024-07-15 14:06:50|20469|20454|20467|20452|20469.3|20454.3|20466.5|20451.5|0
1721052420000|2024-07-15 14:07:00|20465.5|20450.5|20460.8|20445.8|20466.3|20451.3|20460.8|20445.8|0
1721052430000|2024-07-15 14:07:10|20461|20446|20457.8|20442.8|20461.5|20446.5|20457.8|20442.8|0
1721052440000|2024-07-15 14:07:20|20458.5|20443.5|20459|20444|20459|20444|20454.3|20439.3|0
1721052450000|2024-07-15 14:07:30|20458.3|20443.3|20461.5|20446.5|20461.5|20446.5|20458.3|20443.3|0
1721052460000|2024-07-15 14:07:40|20461.3|20446.3|20460.5|20445.5|20463.8|20448.8|20459.8|20444.8|0
1721052470000|2024-07-15 14:07:50|20460.4|20445.4|20460.1|20445.1|20461.1|20446.1|20459.3|20444.3|0
1721052480000|2024-07-15 14:08:00|20460.5|20445.5|20460.8|20445.8|20462.5|20447.5|20456.3|20441.3|0
1721052490000|2024-07-15 14:08:10|20459.3|20444.3|20458.9|20443.9|20461.3|20446.3|20458.9|20443.9|0
1721052500000|2024-07-15 14:08:20|20459.8|20444.8|20459|20444|20459.8|20444.8|20455.8|20440.8|0
1721052510000|2024-07-15 14:08:30|20459.3|20444.3|20462.1|20447.1|20462.1|20447.1|20457.8|20442.8|0
1721052520000|2024-07-15 14:08:40|20465|20450|20464|20449|20465|20450|20461.6|20446.6|0
1721052530000|2024-07-15 14:08:50|20465|20450|20469.8|20454.8|20469.8|20454.8|20463.3|20448.3|0
1721052540000|2024-07-15 14:09:00|20467|20452|20473|20458|20473|20458|20467|20452|0
1721052550000|2024-07-15 14:09:10|20471|20456|20477|20462|20477|20462|20471|20456|0
1721052560000|2024-07-15 14:09:20|20478|20463|20481|20466|20482.5|20467.5|20477.8|20462.8|0
1721052570000|2024-07-15 14:09:30|20479.5|20464.5|20471|20456|20481.5|20466.5|20468.6|20453.6|0
1721052580000|2024-07-15 14:09:40|20471.4|20456.4|20473|20458|20473.6|20458.6|20471.4|20456.4|0
1721052590000|2024-07-15 14:09:50|20474.6|20459.6|20472.4|20457.4|20474.6|20459.6|20471.6|20456.6|0
1721052600000|2024-07-15 14:10:00|20476.6|20461.6|20468|20453|20476.6|20461.6|20468|20453|0
1721052610000|2024-07-15 14:10:10|20467.6|20452.6|20462.8|20447.8|20467.6|20452.6|20460.8|20445.8|0
1721052620000|2024-07-15 14:10:20|20463.8|20448.8|20466.8|20451.8|20467.4|20452.4|20463.8|20448.8|0
1721052630000|2024-07-15 14:10:30|20464.8|20449.8|20472.5|20457.5|20472.5|20457.5|20464.3|20449.3|0
1721052640000|2024-07-15 14:10:40|20472.3|20457.3|20472.3|20457.3|20472.9|20457.9|20470.6|20455.6|0
1721052650000|2024-07-15 14:10:50|20471.8|20456.8|20477.6|20462.6|20477.6|20462.6|20471.8|20456.8|0
1721052660000|2024-07-15 14:11:00|20479|20464|20481.9|20466.9|20482.1|20467.1|20476.1|20461.1|0
1721052670000|2024-07-15 14:11:10|20481|20466|20477.9|20462.9|20481|20466|20476.3|20461.3|0
1721052680000|2024-07-15 14:11:20|20477.8|20462.8|20479|20464|20479|20464|20476.5|20461.5|0
1721052690000|2024-07-15 14:11:30|20476.9|20461.9|20476.6|20461.6|20476.9|20461.9|20473.6|20458.6|0
1721052700000|2024-07-15 14:11:40|20474.9|20459.9|20472.6|20457.6|20475.6|20460.6|20472.6|20457.6|0
1721052710000|2024-07-15 14:11:50|20473.3|20458.3|20471.8|20456.8|20473.3|20458.3|20469|20454|0
1721052720000|2024-07-15 14:12:00|20472|20457|20475.6|20460.6|20476|20461|20472|20457|0
1721052730000|2024-07-15 14:12:10|20475.9|20460.9|20479.3|20464.3|20479.3|20464.3|20475.5|20460.5|0
1721052740000|2024-07-15 14:12:20|20479.1|20464.1|20479.1|20464.1|20479.3|20464.3|20477.1|20462.1|0
1721052750000|2024-07-15 14:12:30|20479.4|20464.4|20471.8|20456.8|20479.4|20464.4|20471.8|20456.8|0
1721052760000|2024-07-15 14:12:40|20473.1|20458.1|20472.9|20457.9|20473.5|20458.5|20471|20456|0
1721052770000|2024-07-15 14:12:50|20470.8|20455.8|20471.4|20456.4|20471.4|20456.4|20467.5|20452.5|0
1721052780000|2024-07-15 14:13:00|20469.4|20454.4|20469.8|20454.8|20473|20458|20469.4|20454.4|0
1721052790000|2024-07-15 14:13:10|20472.3|20457.3|20475.5|20460.5|20475.5|20460.5|20472.3|20457.3|0
1721052800000|2024-07-15 14:13:20|20477.3|20462.3|20481.9|20466.9|20481.9|20466.9|20476.6|20461.6|0
1721052810000|2024-07-15 14:13:30|20479.3|20464.3|20479.8|20464.8|20480.1|20465.1|20478.5|20463.5|0
1721052820000|2024-07-15 14:13:40|20478|20463|20474|20459|20478|20463|20473.5|20458.5|0
1721052830000|2024-07-15 14:13:50|20472.8|20457.8|20469.5|20454.5|20472.9|20457.9|20469.5|20454.5|0
1721052840000|2024-07-15 14:14:00|20471.3|20456.3|20466.8|20451.8|20471.3|20456.3|20466.8|20451.8|0
1721052850000|2024-07-15 14:14:10|20465.9|20450.9|20463.3|20448.3|20466|20451|20462.9|20447.9|0
1721052860000|2024-07-15 14:14:20|20463|20448|20467.5|20452.5|20467.5|20452.5|20463|20448|0
1721052870000|2024-07-15 14:14:30|20469.1|20454.1|20473|20458|20474.1|20459.1|20469.1|20454.1|0
1721052880000|2024-07-15 14:14:40|20471.6|20456.6|20472.1|20457.1|20472.8|20457.8|20471|20456|0
1721052890000|2024-07-15 14:14:50|20472.8|20457.8|20475.8|20460.8|20476.4|20461.4|20472.8|20457.8|0
1721052900000|2024-07-15 14:15:00|20477.5|20462.5|20473.9|20458.9|20477.5|20462.5|20472.6|20457.6|0
1721052910000|2024-07-15 14:15:10|20473|20458|20470.8|20455.8|20473.8|20458.8|20469.6|20454.6|0
1721052920000|2024-07-15 14:15:20|20472.3|20457.3|20473.8|20458.8|20474.5|20459.5|20471.1|20456.1|0
1721052930000|2024-07-15 14:15:30|20475.3|20460.3|20474|20459|20476.8|20461.8|20474|20459|0
1721052940000|2024-07-15 14:15:40|20474.1|20459.1|20473.6|20458.6|20476.4|20461.4|20472.5|20457.5|0
1721052950000|2024-07-15 14:15:50|20472.8|20457.8|20466.9|20451.9|20473.5|20458.5|20466.3|20451.3|0
1721052960000|2024-07-15 14:16:00|20467.4|20452.4|20469.8|20454.8|20470.6|20455.6|20465.9|20450.9|0
1721052970000|2024-07-15 14:16:10|20470.6|20455.6|20474.5|20459.5|20474.5|20459.5|20469.3|20454.3|0
1721052980000|2024-07-15 14:16:20|20475.3|20460.3|20472.6|20457.6|20477.8|20462.8|20472.6|20457.6|0
1721052990000|2024-07-15 14:16:30|20472.5|20457.5|20466.3|20451.3|20472.9|20457.9|20466.3|20451.3|0
1721053000000|2024-07-15 14:16:40|20466.1|20451.1|20465.5|20450.5|20466.5|20451.5|20463.8|20448.8|0
1721053010000|2024-07-15 14:16:50|20466.5|20451.5|20464.1|20449.1|20466.5|20451.5|20464|20449|0
1721053020000|2024-07-15 14:17:00|20462.5|20447.5|20467.1|20452.1|20467.4|20452.4|20462.5|20447.5|0
1721053030000|2024-07-15 14:17:10|20467.5|20452.5|20470.4|20455.4|20471.8|20456.8|20467.4|20452.4|0
1721053040000|2024-07-15 14:17:20|20469.6|20454.6|20463.6|20448.6|20469.8|20454.8|20463.1|20448.1|0
1721053050000|2024-07-15 14:17:30|20463.3|20448.3|20462.1|20447.1|20464.1|20449.1|20460.5|20445.5|0
1721053060000|2024-07-15 14:17:40|20462.9|20447.9|20466.3|20451.3|20466.9|20451.9|20462.9|20447.9|0
1721053070000|2024-07-15 14:17:50|20466.8|20451.8|20466|20451|20466.9|20451.9|20464.6|20449.6|0
1721053080000|2024-07-15 14:18:00|20466.1|20451.1|20464.5|20449.5|20467.1|20452.1|20463.5|20448.5|0
1721053090000|2024-07-15 14:18:10|20465.1|20450.1|20465.3|20450.3|20466.1|20451.1|20463.9|20448.9|0
1721053100000|2024-07-15 14:18:20|20465.8|20450.8|20463.3|20448.3|20466|20451|20463|20448|0
1721053110000|2024-07-15 14:18:30|20461.4|20446.4|20457.6|20442.6|20461.4|20446.4|20457.6|20442.6|0
1721053120000|2024-07-15 14:18:40|20458|20443|20461.5|20446.5|20463.9|20448.9|20457.4|20442.4|0
1721053130000|2024-07-15 14:18:50|20461.1|20446.1|20459.5|20444.5|20462.8|20447.8|20458.8|20443.8|0
1721053140000|2024-07-15 14:19:00|20459.6|20444.6|20457.1|20442.1|20459.6|20444.6|20456.6|20441.6|0
1721053150000|2024-07-15 14:19:10|20456.9|20441.9|20462.2|20447.2|20462.2|20447.2|20456.9|20441.9|0
1721053160000|2024-07-15 14:19:20|20463.9|20448.9|20464.8|20449.8|20466.5|20451.5|20463.8|20448.8|0
1721053170000|2024-07-15 14:19:30|20465.5|20450.5|20465.8|20450.8|20467.2|20452.2|20464.9|20449.9|0
1721053180000|2024-07-15 14:19:40|20466.5|20451.5|20465.7|20450.7|20466.5|20451.5|20463.4|20448.4|0
1721053190000|2024-07-15 14:19:50|20465.3|20450.3|20466.9|20451.9|20468.7|20453.7|20465.3|20450.3|0
1721053200000|2024-07-15 14:20:00|20463.7|20448.7|20463.2|20448.2|20465|20450|20463.2|20448.2|0
1721053210000|2024-07-15 14:20:10|20464|20449|20467.7|20452.7|20469.7|20454.7|20464|20449|0
1721053220000|2024-07-15 14:20:20|20467.2|20452.2|20462.1|20447.1|20467.2|20452.2|20460.7|20445.7|0
1721053230000|2024-07-15 14:20:30|20464.6|20449.6|20469.1|20454.1|20470.5|20455.5|20464.6|20449.6|0
1721053240000|2024-07-15 14:20:40|20467.6|20452.6|20469.5|20454.5|20469.5|20454.5|20467.1|20452.1|0
1721053250000|2024-07-15 14:20:50|20469.7|20454.7|20469.3|20454.3|20469.8|20454.8|20468.1|20453.1|0
1721053260000|2024-07-15 14:21:00|20469.2|20454.2|20467.2|20452.2|20469.6|20454.6|20467.2|20452.2|0
1721053270000|2024-07-15 14:21:10|20469.1|20454.1|20473.5|20458.5|20473.5|20458.5|20468.1|20453.1|0
1721053280000|2024-07-15 14:21:20|20472.7|20457.7|20468.8|20453.8|20472.7|20457.7|20467.8|20452.8|0
1721053290000|2024-07-15 14:21:30|20468.2|20453.2|20470.8|20455.8|20471.8|20456.8|20467.7|20452.7|0
1721053300000|2024-07-15 14:21:40|20468.2|20453.2|20473.2|20458.2|20474|20459|20468.2|20453.2|0
1721053310000|2024-07-15 14:21:50|20471.6|20456.6|20472.3|20457.3|20472.3|20457.3|20469.8|20454.8|0
1721053320000|2024-07-15 14:22:00|20474.6|20459.6|20471.6|20456.6|20474.6|20459.6|20471.6|20456.6|0
1721053330000|2024-07-15 14:22:10|20472.2|20457.2|20470.7|20455.7|20472.2|20457.2|20469.2|20454.2|0
1721053340000|2024-07-15 14:22:20|20471.7|20456.7|20471|20456|20474.5|20459.5|20471|20456|0
1721053350000|2024-07-15 14:22:30|20471.7|20456.7|20469.7|20454.7|20471.7|20456.7|20467.7|20452.7|0
1721053360000|2024-07-15 14:22:40|20470.5|20455.5|20470.2|20455.2|20471.3|20456.3|20469.6|20454.6|0
1721053370000|2024-07-15 14:22:50|20470.8|20455.8|20471|20456|20472.1|20457.1|20470.3|20455.3|0
1721053380000|2024-07-15 14:23:00|20473|20458|20471.1|20456.1|20474.5|20459.5|20469.1|20454.1|0
1721053390000|2024-07-15 14:23:10|20472.6|20457.6|20469.3|20454.3|20472.6|20457.6|20469.3|20454.3|0
1721053400000|2024-07-15 14:23:20|20469.6|20454.6|20472.1|20457.1|20472.2|20457.2|20469.2|20454.2|0
1721053410000|2024-07-15 14:23:30|20471.2|20456.2|20471.5|20456.5|20473.6|20458.6|20471.2|20456.2|0
1721053420000|2024-07-15 14:23:40|20470|20455|20471.3|20456.3|20472.2|20457.2|20470|20455|0
1721053430000|2024-07-15 14:23:50|20473.5|20458.5|20473.7|20458.7|20473.7|20458.7|20471.1|20456.1|0
1721053440000|2024-07-15 14:24:00|20472.1|20457.1|20474.1|20459.1|20475.1|20460.1|20469.3|20454.3|0
1721053450000|2024-07-15 14:24:10|20472.2|20457.2|20475|20460|20475|20460|20471.2|20456.2|0
1721053460000|2024-07-15 14:24:20|20475.7|20460.7|20473|20458|20476.5|20461.5|20473|20458|0
1721053470000|2024-07-15 14:24:30|20472.6|20457.6|20472.1|20457.1|20473.2|20458.2|20470.3|20455.3|0
1721053480000|2024-07-15 14:24:40|20472.8|20457.8|20473.1|20458.1|20473.7|20458.7|20472.1|20457.1|0
1721053490000|2024-07-15 14:24:50|20472.2|20457.2|20475.5|20460.5|20475.5|20460.5|20472.2|20457.2|0
1721053500000|2024-07-15 14:25:00|20475.6|20460.6|20477.5|20462.5|20477.5|20462.5|20473.2|20458.2|0
1721053510000|2024-07-15 14:25:10|20478.1|20463.1|20481|20466|20481|20466|20476.6|20461.6|0
1721053520000|2024-07-15 14:25:20|20484.2|20469.2|20481.7|20466.7|20484.5|20469.5|20477.5|20462.5|0
1721053530000|2024-07-15 14:25:30|20481.3|20466.3|20481.5|20466.5|20483.7|20468.7|20481.1|20466.1|0
1721053540000|2024-07-15 14:25:40|20481.2|20466.2|20478.2|20463.2|20482.1|20467.1|20477.7|20462.7|0
1721053550000|2024-07-15 14:25:50|20476.8|20461.8|20474.3|20459.3|20477.1|20462.1|20473.7|20458.7|0
1721053560000|2024-07-15 14:26:00|20474|20459|20477.3|20462.3|20477.3|20462.3|20471.5|20456.5|0
1721053570000|2024-07-15 14:26:10|20477.1|20462.1|20477.7|20462.7|20479.3|20464.3|20477.1|20462.1|0
1721053580000|2024-07-15 14:26:20|20479.3|20464.3|20475.5|20460.5|20479.3|20464.3|20474.2|20459.2|0
1721053590000|2024-07-15 14:26:30|20477|20462|20473.2|20458.2|20477.3|20462.3|20473.2|20458.2|0
1721053600000|2024-07-15 14:26:40|20473.6|20458.6|20474.7|20459.7|20475.2|20460.2|20473.2|20458.2|0
1721053610000|2024-07-15 14:26:50|20474.5|20459.5|20471.5|20456.5|20474.5|20459.5|20471.5|20456.5|0
1721053620000|2024-07-15 14:27:00|20467.5|20452.5|20466.6|20451.6|20467.5|20452.5|20465|20450|0
1721053630000|2024-07-15 14:27:10|20469.2|20454.2|20473|20458|20473.5|20458.5|20467.6|20452.6|0
1721053640000|2024-07-15 14:27:20|20473.2|20458.2|20473.3|20458.3|20475.2|20460.2|20472.2|20457.2|0
1721053650000|2024-07-15 14:27:30|20474|20459|20475.5|20460.5|20477|20462|20474|20459|0
1721053660000|2024-07-15 14:27:40|20475.7|20460.7|20480|20465|20480|20465|20475.7|20460.7|0
1721053670000|2024-07-15 14:27:50|20480.6|20465.6|20478.7|20463.7|20481|20466|20477.7|20462.7|0
1721053680000|2024-07-15 14:28:00|20479|20464|20475.2|20460.2|20479.5|20464.5|20475.2|20460.2|0
1721053690000|2024-07-15 14:28:10|20477.2|20462.2|20478.5|20463.5|20478.5|20463.5|20474.5|20459.5|0
1721053700000|2024-07-15 14:28:20|20479.1|20464.1|20478.3|20463.3|20479.7|20464.7|20478.3|20463.3|0
1721053710000|2024-07-15 14:28:30|20477|20462|20480|20465|20480.1|20465.1|20477|20462|0
1721053720000|2024-07-15 14:28:40|20479.7|20464.7|20482.8|20467.8|20482.8|20467.8|20479.7|20464.7|0
1721053730000|2024-07-15 14:28:50|20482.6|20467.6|20479.7|20464.7|20482.6|20467.6|20479.6|20464.6|0
1721053740000|2024-07-15 14:29:00|20479.5|20464.5|20484|20469|20484|20469|20478.8|20463.8|0
1721053750000|2024-07-15 14:29:10|20484.2|20469.2|20488.1|20473.1|20488.1|20473.1|20483.7|20468.7|0
1721053760000|2024-07-15 14:29:20|20489.1|20474.1|20486.2|20471.2|20489.1|20474.1|20485.8|20470.8|0
1721053770000|2024-07-15 14:29:30|20486.7|20471.7|20481.8|20466.8|20486.7|20471.7|20480.5|20465.5|0
1721053780000|2024-07-15 14:29:40|20483.8|20468.8|20485.6|20470.6|20486.2|20471.2|20483.6|20468.6|0
1721053790000|2024-07-15 14:29:50|20486|20471|20484.7|20469.7|20487.1|20472.1|20484.3|20469.3|0
1721053800000|2024-07-15 14:30:00|20485.8|20470.8|20482.8|20467.8|20485.8|20470.8|20482.3|20467.3|0
1721053810000|2024-07-15 14:30:10|20483.5|20468.5|20489|20474|20490.7|20475.7|20483.5|20468.5|0
1721053820000|2024-07-15 14:30:20|20492.5|20477.5|20495|20480|20496.1|20481.1|20492.5|20477.5|0
1721053830000|2024-07-15 14:30:30|20496.5|20481.5|20495.5|20480.5|20497|20482|20495.5|20480.5|0
1721053840000|2024-07-15 14:30:40|20495.2|20480.2|20492|20477|20497|20482|20492|20477|0
1721053850000|2024-07-15 14:30:50|20492.2|20477.2|20496.2|20481.2|20496.6|20481.6|20491.5|20476.5|0
1721053860000|2024-07-15 14:31:00|20497.2|20482.2|20500.2|20485.2|20503.2|20488.2|20497.2|20482.2|0
1721053870000|2024-07-15 14:31:10|20500.5|20485.5|20503.1|20488.1|20503.5|20488.5|20500.5|20485.5|0
1721053880000|2024-07-15 14:31:20|20503|20488|20506.6|20491.6|20508|20493|20503|20488|0
1721053890000|2024-07-15 14:31:30|20506|20491|20504.1|20489.1|20507|20492|20504|20489|0
1721053900000|2024-07-15 14:31:40|20504.6|20489.6|20497.7|20482.7|20505|20490|20497.7|20482.7|0
1721053910000|2024-07-15 14:31:50|20498.3|20483.3|20502.6|20487.6|20502.6|20487.6|20498|20483|0
1721053920000|2024-07-15 14:32:00|20502.8|20487.8|20501|20486|20503.5|20488.5|20501|20486|0
1721053930000|2024-07-15 14:32:10|20501.6|20486.6|20499.7|20484.7|20502.7|20487.7|20499.7|20484.7|0
1721053940000|2024-07-15 14:32:20|20499|20484|20494.2|20479.2|20499.6|20484.6|20493.7|20478.7|0
1721053950000|2024-07-15 14:32:30|20494.6|20479.6|20495.7|20480.7|20496|20481|20493.5|20478.5|0
1721053960000|2024-07-15 14:32:40|20495.5|20480.5|20494|20479|20495.5|20480.5|20492|20477|0
1721053970000|2024-07-15 14:32:50|20492.3|20477.3|20492.5|20477.5|20493.6|20478.6|20492|20477|0
1721053980000|2024-07-15 14:33:00|20492.2|20477.2|20497|20482|20499|20484|20490.7|20475.7|0
1721053990000|2024-07-15 14:33:10|20496.7|20481.7|20498.5|20483.5|20498.5|20483.5|20496.7|20481.7|0
1721054000000|2024-07-15 14:33:20|20498.8|20483.8|20502.2|20487.2|20504.6|20489.6|20498.8|20483.8|0
1721054010000|2024-07-15 14:33:30|20502.5|20487.5|20502.5|20487.5|20503|20488|20500.5|20485.5|0
1721054020000|2024-07-15 14:33:40|20501.8|20486.8|20502.7|20487.7|20503|20488|20501.5|20486.5|0
1721054030000|2024-07-15 14:33:50|20503.6|20488.6|20502.5|20487.5|20504.1|20489.1|20502.2|20487.2|0
1721054040000|2024-07-15 14:34:00|20501.7|20486.7|20504.5|20489.5|20505.2|20490.2|20501.3|20486.3|0
1721054050000|2024-07-15 14:34:10|20503|20488|20505.6|20490.6|20505.6|20490.6|20503|20488|0
1721054060000|2024-07-15 14:34:20|20505.7|20490.7|20501.7|20486.7|20506|20491|20501.2|20486.2|0
1721054070000|2024-07-15 14:34:30|20501|20486|20501.6|20486.6|20501.6|20486.6|20500|20485|0
1721054080000|2024-07-15 14:34:40|20502.3|20487.3|20501.6|20486.6|20502.6|20487.6|20500.8|20485.8|0
1721054090000|2024-07-15 14:34:50|20502|20487|20498.6|20483.6|20502.2|20487.2|20498.5|20483.5|0
1721054100000|2024-07-15 14:35:00|20500.2|20485.2|20503.8|20488.8|20503.8|20488.8|20499.8|20484.8|0
1721054110000|2024-07-15 14:35:10|20504.2|20489.2|20505.5|20490.5|20505.5|20490.5|20503|20488|0
1721054120000|2024-07-15 14:35:20|20505.2|20490.2|20505.7|20490.7|20506.7|20491.7|20504.5|20489.5|0
1721054130000|2024-07-15 14:35:30|20506.3|20491.3|20508|20493|20508|20493|20505.1|20490.1|0
1721054140000|2024-07-15 14:35:40|20508.7|20493.7|20513.3|20498.3|20513.8|20498.8|20508.5|20493.5|0
1721054150000|2024-07-15 14:35:50|20513.1|20498.1|20509.1|20494.1|20513.5|20498.5|20509.1|20494.1|0
1721054160000|2024-07-15 14:36:00|20506|20491|20502.7|20487.7|20507|20492|20502.7|20487.7|0
1721054170000|2024-07-15 14:36:10|20503|20488|20505.3|20490.3|20505.8|20490.8|20502.6|20487.6|0
1721054180000|2024-07-15 14:36:20|20504.5|20489.5|20508|20493|20508.2|20493.2|20504.5|20489.5|0
1721054190000|2024-07-15 14:36:30|20508.6|20493.6|20511.6|20496.6|20512.1|20497.1|20508.6|20493.6|0
1721054200000|2024-07-15 14:36:40|20510.6|20495.6|20514.8|20499.8|20514.8|20499.8|20510.6|20495.6|0
1721054210000|2024-07-15 14:36:50|20515.7|20500.7|20516.6|20501.6|20517.3|20502.3|20515.7|20500.7|0
1721054220000|2024-07-15 14:37:00|20516|20501|20516|20501|20516.6|20501.6|20514.1|20499.1|0
1721054230000|2024-07-15 14:37:10|20516.8|20501.8|20518.5|20503.5|20519.8|20504.8|20516.6|20501.6|0
1721054240000|2024-07-15 14:37:20|20519.7|20504.7|20518.7|20503.7|20519.7|20504.7|20517.5|20502.5|0
1721054250000|2024-07-15 14:37:30|20518|20503|20516.5|20501.5|20518|20503|20515.5|20500.5|0
1721054260000|2024-07-15 14:37:40|20515.3|20500.3|20515.2|20500.2|20516.2|20501.2|20514.2|20499.2|0
1721054270000|2024-07-15 14:37:50|20514.5|20499.5|20514.1|20499.1|20514.5|20499.5|20513|20498|0
1721054280000|2024-07-15 14:38:00|20515.3|20500.3|20514.7|20499.7|20516.2|20501.2|20514.2|20499.2|0
1721054290000|2024-07-15 14:38:10|20514.5|20499.5|20516.8|20501.8|20518.5|20503.5|20514.5|20499.5|0
1721054300000|2024-07-15 14:38:20|20516.5|20501.5|20515.5|20500.5|20517.5|20502.5|20514.7|20499.7|0
1721054310000|2024-07-15 14:38:30|20514.1|20499.1|20510.7|20495.7|20514.1|20499.1|20510|20495|0
1721054320000|2024-07-15 14:38:40|20512.2|20497.2|20510.5|20495.5|20512.7|20497.7|20509.7|20494.7|0
1721054330000|2024-07-15 14:38:50|20510.7|20495.7|20512|20497|20512.6|20497.6|20510.7|20495.7|0
1721054340000|2024-07-15 14:39:00|20512.2|20497.2|20512.1|20497.1|20515.7|20500.7|20512.1|20497.1|0
1721054350000|2024-07-15 14:39:10|20512.8|20497.8|20511|20496|20514.1|20499.1|20510.7|20495.7|0
1721054360000|2024-07-15 14:39:20|20510.5|20495.5|20507.1|20492.1|20510.5|20495.5|20506|20491|0
1721054370000|2024-07-15 14:39:30|20508.5|20493.5|20506.3|20491.3|20508.8|20493.8|20505.7|20490.7|0
1721054380000|2024-07-15 14:39:40|20504.2|20489.2|20504.7|20489.7|20505.7|20490.7|20504.2|20489.2|0
1721054390000|2024-07-15 14:39:50|20504.6|20489.6|20505.2|20490.2|20506|20491|20503.7|20488.7|0
1721054400000|2024-07-15 14:40:00|20504.6|20489.6|20504.2|20489.2|20507|20492|20504.2|20489.2|0
1721054410000|2024-07-15 14:40:10|20502.7|20487.7|20508.5|20493.5|20508.5|20493.5|20501.2|20486.2|0
1721054420000|2024-07-15 14:40:20|20506.7|20491.7|20512|20497|20512|20497|20506.2|20491.2|0
1721054430000|2024-07-15 14:40:30|20512.3|20497.3|20512.5|20497.5|20515.5|20500.5|20512.3|20497.3|0
1721054440000|2024-07-15 14:40:40|20513.7|20498.7|20512.8|20497.8|20513.8|20498.8|20512.8|20497.8|0
1721054450000|2024-07-15 14:40:50|20514|20499|20513.6|20498.6|20514.1|20499.1|20513.2|20498.2|0
1721054460000|2024-07-15 14:41:00|20514.2|20499.2|20515.3|20500.3|20515.3|20500.3|20511.5|20496.5|0
1721054470000|2024-07-15 14:41:10|20514.1|20499.1|20513.2|20498.2|20514.1|20499.1|20513.2|20498.2|0
1721054480000|2024-07-15 14:41:20|20512.6|20497.6|20511|20496|20513|20498|20510.2|20495.2|0
1721054490000|2024-07-15 14:41:30|20510.7|20495.7|20512.5|20497.5|20513.2|20498.2|20509.7|20494.7|0
1721054500000|2024-07-15 14:41:40|20512.6|20497.6|20513.2|20498.2|20513.5|20498.5|20512.3|20497.3|0
1721054510000|2024-07-15 14:41:50|20514.1|20499.1|20516.3|20501.3|20516.3|20501.3|20512.2|20497.2|0
1721054520000|2024-07-15 14:42:00|20516.6|20501.6|20513.3|20498.3|20516.7|20501.7|20512.5|20497.5|0
1721054530000|2024-07-15 14:42:10|20512.8|20497.8|20514.8|20499.8|20515|20500|20512.7|20497.7|0
1721054540000|2024-07-15 14:42:20|20515.2|20500.2|20515.5|20500.5|20515.8|20500.8|20514.5|20499.5|0
1721054550000|2024-07-15 14:42:30|20514.5|20499.5|20516.7|20501.7|20518.3|20503.3|20514.5|20499.5|0
1721054560000|2024-07-15 14:42:40|20517.6|20502.6|20519.2|20504.2|20520.1|20505.1|20517.6|20502.6|0
1721054570000|2024-07-15 14:42:50|20518.7|20503.7|20517.6|20502.6|20519.3|20504.3|20517.2|20502.2|0
1721054580000|2024-07-15 14:43:00|20517.7|20502.7|20513.7|20498.7|20517.7|20502.7|20512.7|20497.7|0
1721054590000|2024-07-15 14:43:10|20513.2|20498.2|20509.8|20494.8|20514.2|20499.2|20509.8|20494.8|0
1721054600000|2024-07-15 14:43:20|20511.1|20496.1|20513.5|20498.5|20513.5|20498.5|20511.1|20496.1|0
1721054610000|2024-07-15 14:43:30|20513|20498|20508.5|20493.5|20513|20498|20507.3|20492.3|0
1721054620000|2024-07-15 14:43:40|20509.3|20494.3|20512|20497|20512.6|20497.6|20507.7|20492.7|0
1721054630000|2024-07-15 14:43:50|20511.1|20496.1|20511.6|20496.6|20511.6|20496.6|20509.1|20494.1|0
1721054640000|2024-07-15 14:44:00|20510.7|20495.7|20510.2|20495.2|20511.8|20496.8|20510.2|20495.2|0
1721054650000|2024-07-15 14:44:10|20510|20495|20511.7|20496.7|20512.5|20497.5|20509.2|20494.2|0
1721054660000|2024-07-15 14:44:20|20512.1|20497.1|20515.3|20500.3|20515.3|20500.3|20512.1|20497.1|0
1721054670000|2024-07-15 14:44:30|20516.6|20501.6|20517.5|20502.5|20518|20503|20516.2|20501.2|0
1721054680000|2024-07-15 14:44:40|20518.5|20503.5|20519|20504|20519.5|20504.5|20518.5|20503.5|0
1721054690000|2024-07-15 14:44:50|20519.2|20504.2|20519.7|20504.7|20519.7|20504.7|20518.5|20503.5|0
1721054700000|2024-07-15 14:45:00|20518.6|20503.6|20517|20502|20518.6|20503.6|20516.2|20501.2|0
1721054710000|2024-07-15 14:45:10|20516|20501|20513.7|20498.7|20516|20501|20513.7|20498.7|0
1721054720000|2024-07-15 14:45:20|20513.2|20498.2|20513|20498|20515.1|20500.1|20513|20498|0
1721054730000|2024-07-15 14:45:30|20512.7|20497.7|20512.8|20497.8|20514.5|20499.5|20512.7|20497.7|0
1721054740000|2024-07-15 14:45:40|20513|20498|20514.7|20499.7|20515.3|20500.3|20512.8|20497.8|0
1721054750000|2024-07-15 14:45:50|20515.3|20500.3|20510.1|20495.1|20515.5|20500.5|20509|20494|0
1721054760000|2024-07-15 14:46:00|20510.7|20495.7|20513.8|20498.8|20514.7|20499.7|20510.7|20495.7|0
1721054770000|2024-07-15 14:46:10|20514.1|20499.1|20514|20499|20516|20501|20514|20499|0
1721054780000|2024-07-15 14:46:20|20513.6|20498.6|20507.5|20492.5|20513.7|20498.7|20507.5|20492.5|0
1721054790000|2024-07-15 14:46:30|20505.1|20490.1|20506.7|20491.7|20506.7|20491.7|20503.8|20488.8|0
1721054800000|2024-07-15 14:46:40|20506.8|20491.8|20510.2|20495.2|20510.2|20495.2|20506.6|20491.6|0
1721054810000|2024-07-15 14:46:50|20509.5|20494.5|20514.7|20499.7|20514.7|20499.7|20509.5|20494.5|0
1721054820000|2024-07-15 14:47:00|20513.7|20498.7|20513|20498|20515|20500|20512|20497|0
1721054830000|2024-07-15 14:47:10|20512.2|20497.2|20511.7|20496.7|20513.7|20498.7|20511.2|20496.2|0
1721054840000|2024-07-15 14:47:20|20511.2|20496.2|20507.8|20492.8|20512|20497|20507.1|20492.1|0
1721054850000|2024-07-15 14:47:30|20505.8|20490.8|20503.5|20488.5|20506.2|20491.2|20503.5|20488.5|0
1721054860000|2024-07-15 14:47:40|20504.5|20489.5|20503|20488|20504.5|20489.5|20501.3|20486.3|0
1721054870000|2024-07-15 14:47:50|20502.6|20487.6|20508.2|20493.2|20509|20494|20502.6|20487.6|0
1721054880000|2024-07-15 14:48:00|20508.3|20493.3|20509.2|20494.2|20510.2|20495.2|20506.5|20491.5|0
1721054890000|2024-07-15 14:48:10|20509.5|20494.5|20514|20499|20514|20499|20509|20494|0
1721054900000|2024-07-15 14:48:20|20513.5|20498.5|20512.1|20497.1|20514|20499|20512|20497|0
1721054910000|2024-07-15 14:48:30|20512.5|20497.5|20507.2|20492.2|20512.5|20497.5|20507.2|20492.2|0
1721054920000|2024-07-15 14:48:40|20506.7|20491.7|20507.6|20492.6|20508.7|20493.7|20506.7|20491.7|0
1721054930000|2024-07-15 14:48:50|20509|20494|20509.2|20494.2|20510.5|20495.5|20508.8|20493.8|0
1721054940000|2024-07-15 14:49:00|20509.1|20494.1|20512|20497|20513.7|20498.7|20509.1|20494.1|0
1721054950000|2024-07-15 14:49:10|20512.5|20497.5|20512.8|20497.8|20513.7|20498.7|20512.5|20497.5|0
1721054960000|2024-07-15 14:49:20|20513|20498|20512.2|20497.2|20513|20498|20511.1|20496.1|0
1721054970000|2024-07-15 14:49:30|20511.8|20496.8|20513.5|20498.5|20514|20499|20511.8|20496.8|0
1721054980000|2024-07-15 14:49:40|20513.8|20498.8|20514|20499|20515.1|20500.1|20513.2|20498.2|0
1721054990000|2024-07-15 14:49:50|20514.6|20499.6|20514.6|20499.6|20514.6|20499.6|20513.3|20498.3|0
1721055000000|2024-07-15 14:50:00|20515.2|20500.2|20518.5|20503.5|20518.6|20503.6|20514.8|20499.8|0
1721055010000|2024-07-15 14:50:10|20518.2|20503.2|20518.2|20503.2|20519.8|20504.8|20517.1|20502.1|0
1721055020000|2024-07-15 14:50:20|20520|20505|20520.2|20505.2|20520.5|20505.5|20518.8|20503.8|0
1721055030000|2024-07-15 14:50:30|20520.7|20505.7|20519.7|20504.7|20520.7|20505.7|20517.2|20502.2|0
1721055040000|2024-07-15 14:50:40|20520.8|20505.8|20527.3|20512.3|20528.7|20513.7|20520.8|20505.8|0
1721055050000|2024-07-15 14:50:50|20527.7|20512.7|20528.2|20513.2|20528.3|20513.3|20526.5|20511.5|0
1721055060000|2024-07-15 14:51:00|20528.5|20513.5|20531.5|20516.5|20531.5|20516.5|20527|20512|0
1721055070000|2024-07-15 14:51:10|20531.3|20516.3|20531.5|20516.5|20532.2|20517.2|20530.2|20515.2|0
1721055080000|2024-07-15 14:51:20|20531.2|20516.2|20532|20517|20532|20517|20529.7|20514.7|0
1721055090000|2024-07-15 14:51:30|20531.2|20516.2|20529.8|20514.8|20531.2|20516.2|20529.2|20514.2|0
1721055100000|2024-07-15 14:51:40|20528|20513|20532.2|20517.2|20533|20518|20528|20513|0
1721055110000|2024-07-15 14:51:50|20532.7|20517.7|20529.6|20514.6|20532.7|20517.7|20528.7|20513.7|0
1721055120000|2024-07-15 14:52:00|20529.5|20514.5|20526.5|20511.5|20530.2|20515.2|20526.5|20511.5|0
1721055130000|2024-07-15 14:52:10|20527.1|20512.1|20526.1|20511.1|20527.5|20512.5|20526.1|20511.1|0
1721055140000|2024-07-15 14:52:20|20526.2|20511.2|20522.1|20507.1|20526.5|20511.5|20522.1|20507.1|0
1721055150000|2024-07-15 14:52:30|20523|20508|20524.7|20509.7|20525.2|20510.2|20523|20508|0
1721055160000|2024-07-15 14:52:40|20523.5|20508.5|20528.7|20513.7|20528.7|20513.7|20523.5|20508.5|0
1721055170000|2024-07-15 14:52:50|20529.1|20514.1|20528.6|20513.6|20530.6|20515.6|20528.6|20513.6|0
1721055180000|2024-07-15 14:53:00|20527.5|20512.5|20527.2|20512.2|20527.7|20512.7|20526.5|20511.5|0
1721055190000|2024-07-15 14:53:10|20525.7|20510.7|20521|20506|20526.2|20511.2|20521|20506|0
1721055200000|2024-07-15 14:53:20|20521.5|20506.5|20523.5|20508.5|20525.5|20510.5|20521.5|20506.5|0
1721055210000|2024-07-15 14:53:30|20523.6|20508.6|20525.1|20510.1|20525.1|20510.1|20523.6|20508.6|0
1721055220000|2024-07-15 14:53:40|20525.3|20510.3|20523.2|20508.2|20525.7|20510.7|20523.2|20508.2|0
1721055230000|2024-07-15 14:53:50|20523|20508|20524.2|20509.2|20524.5|20509.5|20523|20508|0
1721055240000|2024-07-15 14:54:00|20526.5|20511.5|20528.3|20513.3|20528.7|20513.7|20526.5|20511.5|0
1721055250000|2024-07-15 14:54:10|20529.2|20514.2|20529.5|20514.5|20530.3|20515.3|20528.5|20513.5|0
1721055260000|2024-07-15 14:54:20|20529.1|20514.1|20527.8|20512.8|20529.1|20514.1|20527|20512|0
1721055270000|2024-07-15 14:54:30|20528|20513|20529.6|20514.6|20529.6|20514.6|20527.7|20512.7|0
1721055280000|2024-07-15 14:54:40|20529.7|20514.7|20529|20514|20529.7|20514.7|20527.5|20512.5|0
1721055290000|2024-07-15 14:54:50|20528.7|20513.7|20530.7|20515.7|20531.6|20516.6|20528.7|20513.7|0
1721055300000|2024-07-15 14:55:00|20530.1|20515.1|20531.2|20516.2|20531.5|20516.5|20529.1|20514.1|0
1721055310000|2024-07-15 14:55:10|20530.6|20515.6|20532.6|20517.6|20532.6|20517.6|20530.5|20515.5|0
1721055320000|2024-07-15 14:55:20|20533.1|20518.1|20533.8|20518.8|20534.1|20519.1|20532.7|20517.7|0
1721055330000|2024-07-15 14:55:30|20532.7|20517.7|20536.2|20521.2|20536.2|20521.2|20532.7|20517.7|0
1721055340000|2024-07-15 14:55:40|20536.6|20521.6|20537.2|20522.2|20539.1|20524.1|20536|20521|0
1721055350000|2024-07-15 14:55:50|20536.6|20521.6|20538.2|20523.2|20539.2|20524.2|20536.6|20521.6|0
1721055360000|2024-07-15 14:56:00|20535.2|20520.2|20537.6|20522.6|20537.6|20522.6|20534.5|20519.5|0
1721055370000|2024-07-15 14:56:10|20538.6|20523.6|20535.5|20520.5|20539|20524|20535.2|20520.2|0
1721055380000|2024-07-15 14:56:20|20536.1|20521.1|20536|20521|20536.8|20521.8|20534.8|20519.8|0
1721055390000|2024-07-15 14:56:30|20534.8|20519.8|20535.7|20520.7|20536.6|20521.6|20534.8|20519.8|0
1721055400000|2024-07-15 14:56:40|20535.5|20520.5|20538|20523|20538|20523|20535.5|20520.5|0
1721055410000|2024-07-15 14:56:50|20537.5|20522.5|20536.2|20521.2|20537.7|20522.7|20535.8|20520.8|0
1721055420000|2024-07-15 14:57:00|20537.2|20522.2|20537|20522|20537.8|20522.8|20536.5|20521.5|0
1721055430000|2024-07-15 14:57:10|20537.5|20522.5|20535.6|20520.6|20537.8|20522.8|20535.5|20520.5|0
1721055440000|2024-07-15 14:57:20|20536.2|20521.2|20537.5|20522.5|20537.5|20522.5|20534.2|20519.2|0
1721055450000|2024-07-15 14:57:30|20538|20523|20538.1|20523.1|20538.7|20523.7|20536.3|20521.3|0
1721055460000|2024-07-15 14:57:40|20536.7|20521.7|20540|20525|20540.5|20525.5|20536.7|20521.7|0
1721055470000|2024-07-15 14:57:50|20540.3|20525.3|20540|20525|20540.7|20525.7|20539.8|20524.8|0
1721055480000|2024-07-15 14:58:00|20538.5|20523.5|20533.1|20518.1|20538.5|20523.5|20533.1|20518.1|0
1721055490000|2024-07-15 14:58:10|20533.5|20518.5|20535.3|20520.3|20535.7|20520.7|20532.8|20517.8|0
1721055500000|2024-07-15 14:58:20|20536|20521|20530.7|20515.7|20536|20521|20530.2|20515.2|0
1721055510000|2024-07-15 14:58:30|20531.7|20516.7|20533.2|20518.2|20533.2|20518.2|20531.7|20516.7|0
1721055520000|2024-07-15 14:58:40|20532.5|20517.5|20534.2|20519.2|20534.2|20519.2|20532.3|20517.3|0
1721055530000|2024-07-15 14:58:50|20534.6|20519.6|20533.1|20518.1|20534.6|20519.6|20533.1|20518.1|0
1721055540000|2024-07-15 14:59:00|20533.6|20518.6|20533|20518|20534.8|20519.8|20532.3|20517.3|0
1721055550000|2024-07-15 14:59:10|20533.1|20518.1|20531.7|20516.7|20534.7|20519.7|20531|20516|0
1721055560000|2024-07-15 14:59:20|20531.2|20516.2|20533.2|20518.2|20533.2|20518.2|20531.2|20516.2|0
1721055570000|2024-07-15 14:59:30|20533|20518|20532.5|20517.5|20533|20518|20531.7|20516.7|0
1721055580000|2024-07-15 14:59:40|20533.7|20518.7|20531.6|20516.6|20533.7|20518.7|20530.5|20515.5|0
1721055590000|2024-07-15 14:59:50|20530.8|20515.8|20531|20516|20531.5|20516.5|20530.5|20515.5|0
1721055600000|2024-07-15 15:00:00|20534.1|20519.1|20533.2|20518.2|20534.5|20519.5|20532.8|20517.8|0
1721055610000|2024-07-15 15:00:10|20534.5|20519.5|20532.2|20517.2|20534.5|20519.5|20529.7|20514.7|0
1721055620000|2024-07-15 15:00:20|20532.3|20517.3|20534.2|20519.2|20534.8|20519.8|20532.3|20517.3|0
1721055630000|2024-07-15 15:00:30|20534.8|20519.8|20534.7|20519.7|20536.5|20521.5|20534.7|20519.7|0
1721055640000|2024-07-15 15:00:40|20535.6|20520.6|20544.5|20529.5|20547.7|20532.7|20535.6|20520.6|0
1721055650000|2024-07-15 15:00:50|20542.8|20527.8|20542.5|20527.5|20542.8|20527.8|20536.5|20521.5|0
1721055660000|2024-07-15 15:01:00|20544.5|20529.5|20549.5|20534.5|20549.6|20534.6|20543.7|20528.7|0
1721055670000|2024-07-15 15:01:10|20549.8|20534.8|20547|20532|20554|20539|20547|20532|0
1721055680000|2024-07-15 15:01:20|20545.5|20530.5|20550.7|20535.7|20551|20536|20545.5|20530.5|0
1721055690000|2024-07-15 15:01:30|20550|20535|20551.2|20536.2|20551.2|20536.2|20550|20535|0
1721055700000|2024-07-15 15:01:40|20551|20536|20551.5|20536.5|20554.5|20539.5|20551|20536|0
1721055710000|2024-07-15 15:01:50|20550|20535|20552.8|20537.8|20552.8|20537.8|20550|20535|0
1721055720000|2024-07-15 15:02:00|20553.5|20538.5|20555.2|20540.2|20555.2|20540.2|20552.8|20537.8|0
1721055730000|2024-07-15 15:02:10|20557|20542|20550.2|20535.2|20557.2|20542.2|20550.2|20535.2|0
1721055740000|2024-07-15 15:02:20|20549.2|20534.2|20549.7|20534.7|20550.1|20535.1|20548.3|20533.3|0
1721055750000|2024-07-15 15:02:30|20550.5|20535.5|20549.3|20534.3|20550.5|20535.5|20547.5|20532.5|0
1721055760000|2024-07-15 15:02:40|20549.2|20534.2|20549|20534|20550|20535|20547.7|20532.7|0
1721055770000|2024-07-15 15:02:50|20550.7|20535.7|20550.3|20535.3|20551.2|20536.2|20549.7|20534.7|0
1721055780000|2024-07-15 15:03:00|20552|20537|20548.3|20533.3|20552|20537|20548.3|20533.3|0
1721055790000|2024-07-15 15:03:10|20548.2|20533.2|20549|20534|20549.5|20534.5|20548.2|20533.2|0
1721055800000|2024-07-15 15:03:20|20549.3|20534.3|20550.5|20535.5|20551.7|20536.7|20549.3|20534.3|0
1721055810000|2024-07-15 15:03:30|20551.5|20536.5|20551|20536|20553.2|20538.2|20549.7|20534.7|0
1721055820000|2024-07-15 15:03:40|20551.1|20536.1|20551.6|20536.6|20552.1|20537.1|20550.5|20535.5|0
1721055830000|2024-07-15 15:03:50|20552.1|20537.1|20552.5|20537.5|20552.5|20537.5|20551.6|20536.6|0
1721055840000|2024-07-15 15:04:00|20551.3|20536.3|20547.2|20532.2|20551.3|20536.3|20547.2|20532.2|0
1721055850000|2024-07-15 15:04:10|20548.5|20533.5|20549.8|20534.8|20550.7|20535.7|20547.7|20532.7|0
1721055860000|2024-07-15 15:04:20|20549.7|20534.7|20551.1|20536.1|20551.5|20536.5|20549.7|20534.7|0
1721055870000|2024-07-15 15:04:30|20551.5|20536.5|20552.1|20537.1|20552.5|20537.5|20551.1|20536.1|0
1721055880000|2024-07-15 15:04:40|20551.6|20536.6|20552.7|20537.7|20552.7|20537.7|20550|20535|0
1721055890000|2024-07-15 15:04:50|20552.3|20537.3|20551|20536|20552.7|20537.7|20550.5|20535.5|0
1721055900000|2024-07-15 15:05:00|20552.8|20537.8|20552|20537|20553|20538|20550.7|20535.7|0
1721055910000|2024-07-15 15:05:10|20552.3|20537.3|20555|20540|20555|20540|20551.7|20536.7|0
1721055920000|2024-07-15 15:05:20|20555.2|20540.2|20556.5|20541.5|20556.5|20541.5|20555.1|20540.1|0
1721055930000|2024-07-15 15:05:30|20558.7|20543.7|20554.8|20539.8|20558.7|20543.7|20554.2|20539.2|0
1721055940000|2024-07-15 15:05:40|20555|20540|20551.1|20536.1|20555.2|20540.2|20550.5|20535.5|0
1721055950000|2024-07-15 15:05:50|20551|20536|20553|20538|20553|20538|20550.5|20535.5|0
1721055960000|2024-07-15 15:06:00|20554.2|20539.2|20557.7|20542.7|20558.5|20543.5|20553.1|20538.1|0
1721055970000|2024-07-15 15:06:10|20559|20544|20558.5|20543.5|20559|20544|20555.5|20540.5|0
1721055980000|2024-07-15 15:06:20|20558|20543|20557.7|20542.7|20558.5|20543.5|20556.8|20541.8|0
1721055990000|2024-07-15 15:06:30|20558.7|20543.7|20559|20544|20559.7|20544.7|20558.2|20543.2|0
1721056000000|2024-07-15 15:06:40|20558.5|20543.5|20559|20544|20559.7|20544.7|20557.8|20542.8|0
1721056010000|2024-07-15 15:06:50|20558.8|20543.8|20557.5|20542.5|20558.8|20543.8|20557.1|20542.1|0
1721056020000|2024-07-15 15:07:00|20558.5|20543.5|20556.7|20541.7|20558.7|20543.7|20556.7|20541.7|0
1721056030000|2024-07-15 15:07:10|20558|20543|20560|20545|20560|20545|20558|20543|0
1721056040000|2024-07-15 15:07:20|20559|20544|20558.8|20543.8|20559.6|20544.6|20558.2|20543.2|0
1721056050000|2024-07-15 15:07:30|20558.1|20543.1|20554.7|20539.7|20558.1|20543.1|20554.7|20539.7|0
1721056060000|2024-07-15 15:07:40|20554.3|20539.3|20552.2|20537.2|20556.5|20541.5|20552.2|20537.2|0
1721056070000|2024-07-15 15:07:50|20550.5|20535.5|20555.7|20540.7|20555.7|20540.7|20550.5|20535.5|0
1721056080000|2024-07-15 15:08:00|20555.5|20540.5|20556.3|20541.3|20558.1|20543.1|20554.5|20539.5|0
1721056090000|2024-07-15 15:08:10|20557.1|20542.1|20554|20539|20557.1|20542.1|20552.7|20537.7|0
1721056100000|2024-07-15 15:08:20|20554.5|20539.5|20555.7|20540.7|20556.2|20541.2|20553.8|20538.8|0
1721056110000|2024-07-15 15:08:30|20554.7|20539.7|20555.8|20540.8|20555.8|20540.8|20554.3|20539.3|0
1721056120000|2024-07-15 15:08:40|20555.2|20540.2|20556.1|20541.1|20556.1|20541.1|20554|20539|0
1721056130000|2024-07-15 15:08:50|20556.5|20541.5|20553.5|20538.5|20556.5|20541.5|20552.8|20537.8|0
1721056140000|2024-07-15 15:09:00|20552.3|20537.3|20552|20537|20553.1|20538.1|20551.1|20536.1|0
1721056150000|2024-07-15 15:09:10|20552.5|20537.5|20551.5|20536.5|20552.5|20537.5|20551|20536|0
1721056160000|2024-07-15 15:09:20|20552|20537|20553.1|20538.1|20553.5|20538.5|20552|20537|0
1721056170000|2024-07-15 15:09:30|20551.7|20536.7|20551.7|20536.7|20551.8|20536.8|20551.2|20536.2|0
1721056180000|2024-07-15 15:09:40|20551.5|20536.5|20552.3|20537.3|20552.3|20537.3|20551.5|20536.5|0
1721056190000|2024-07-15 15:09:50|20553|20538|20553.5|20538.5|20553.5|20538.5|20552|20537|0
1721056200000|2024-07-15 15:10:00|20554.6|20539.6|20555.6|20540.6|20556.2|20541.2|20553.2|20538.2|0
1721056210000|2024-07-15 15:10:10|20556.7|20541.7|20558.3|20543.3|20558.3|20543.3|20556.2|20541.2|0
1721056220000|2024-07-15 15:10:20|20557|20542|20558.6|20543.6|20559.7|20544.7|20557|20542|0
1721056230000|2024-07-15 15:10:30|20559.2|20544.2|20557.5|20542.5|20559.8|20544.8|20556.7|20541.7|0
1721056240000|2024-07-15 15:10:40|20557.2|20542.2|20559.3|20544.3|20559.5|20544.5|20557.2|20542.2|0
1721056250000|2024-07-15 15:10:50|20559.5|20544.5|20563.7|20548.7|20564.2|20549.2|20559.5|20544.5|0
1721056260000|2024-07-15 15:11:00|20562.2|20547.2|20564.1|20549.1|20564.2|20549.2|20561.5|20546.5|0
1721056270000|2024-07-15 15:11:10|20566.5|20551.5|20569|20554|20569|20554|20565.8|20550.8|0
1721056280000|2024-07-15 15:11:20|20569.5|20554.5|20567.7|20552.7|20569.5|20554.5|20566.5|20551.5|0
1721056290000|2024-07-15 15:11:30|20566.7|20551.7|20568.7|20553.7|20569.8|20554.8|20566.7|20551.7|0
1721056300000|2024-07-15 15:11:40|20568|20553|20568.7|20553.7|20568.7|20553.7|20567.1|20552.1|0
1721056310000|2024-07-15 15:11:50|20568.8|20553.8|20569.2|20554.2|20569.5|20554.5|20568.7|20553.7|0
1721056320000|2024-07-15 15:12:00|20570.3|20555.3|20570.2|20555.2|20571.2|20556.2|20568.5|20553.5|0
1721056330000|2024-07-15 15:12:10|20568.7|20553.7|20569.1|20554.1|20569.2|20554.2|20567|20552|0
1721056340000|2024-07-15 15:12:20|20569.5|20554.5|20572|20557|20573|20558|20569.5|20554.5|0
1721056350000|2024-07-15 15:12:30|20573.5|20558.5|20573.7|20558.7|20573.7|20558.7|20573|20558|0
1721056360000|2024-07-15 15:12:40|20572.7|20557.7|20571.2|20556.2|20573.6|20558.6|20571.2|20556.2|0
1721056370000|2024-07-15 15:12:50|20570.7|20555.7|20570.7|20555.7|20571.8|20556.8|20570.7|20555.7|0
1721056380000|2024-07-15 15:13:00|20570.8|20555.8|20570.7|20555.7|20572.1|20557.1|20569.8|20554.8|0
1721056390000|2024-07-15 15:13:10|20570.5|20555.5|20570.1|20555.1|20571.7|20556.7|20570.1|20555.1|0
1721056400000|2024-07-15 15:13:20|20570.3|20555.3|20574|20559|20574|20559|20570.3|20555.3|0
1721056410000|2024-07-15 15:13:30|20573.8|20558.8|20574.5|20559.5|20574.8|20559.8|20573.5|20558.5|0
1721056420000|2024-07-15 15:13:40|20573.7|20558.7|20576.3|20561.3|20576.3|20561.3|20573.5|20558.5|0
1721056430000|2024-07-15 15:13:50|20576.2|20561.2|20576.7|20561.7|20577.7|20562.7|20576|20561|0
1721056440000|2024-07-15 15:14:00|20575.2|20560.2|20576.6|20561.6|20577.8|20562.8|20574.1|20559.1|0
1721056450000|2024-07-15 15:14:10|20576.5|20561.5|20577|20562|20577|20562|20575.5|20560.5|0
1721056460000|2024-07-15 15:14:20|20576.3|20561.3|20574.5|20559.5|20576.5|20561.5|20574.5|20559.5|0
1721056470000|2024-07-15 15:14:30|20574.8|20559.8|20573|20558|20574.8|20559.8|20572.2|20557.2|0
1721056480000|2024-07-15 15:14:40|20572.8|20557.8|20574.8|20559.8|20575|20560|20572.8|20557.8|0
1721056490000|2024-07-15 15:14:50|20574.7|20559.7|20577.8|20562.8|20578|20563|20574.7|20559.7|0
1721056500000|2024-07-15 15:15:00|20577|20562|20574.7|20559.7|20578.5|20563.5|20574.7|20559.7|0
1721056510000|2024-07-15 15:15:10|20576.3|20561.3|20577.2|20562.2|20578.7|20563.7|20576.3|20561.3|0
1721056520000|2024-07-15 15:15:20|20577.8|20562.8|20578.1|20563.1|20579|20564|20576.7|20561.7|0
1721056530000|2024-07-15 15:15:30|20577.8|20562.8|20577.5|20562.5|20579.1|20564.1|20577.2|20562.2|0
1721056540000|2024-07-15 15:15:40|20576.2|20561.2|20576.3|20561.3|20576.7|20561.7|20575.5|20560.5|0
1721056550000|2024-07-15 15:15:50|20577.2|20562.2|20578|20563|20578.3|20563.3|20577.1|20562.1|0
1721056560000|2024-07-15 15:16:00|20578.7|20563.7|20580.2|20565.2|20580.3|20565.3|20577|20562|0
1721056570000|2024-07-15 15:16:10|20579.8|20564.8|20578.2|20563.2|20579.8|20564.8|20578.2|20563.2|0
1721056580000|2024-07-15 15:16:20|20578.1|20563.1|20576.2|20561.2|20578.1|20563.1|20574.2|20559.2|0
1721056590000|2024-07-15 15:16:30|20576.3|20561.3|20576.8|20561.8|20578|20563|20576.2|20561.2|0
1721056600000|2024-07-15 15:16:40|20576|20561|20575.5|20560.5|20576|20561|20575|20560|0
1721056610000|2024-07-15 15:16:50|20574.2|20559.2|20574.2|20559.2|20575|20560|20573.3|20558.3|0
1721056620000|2024-07-15 15:17:00|20574.7|20559.7|20573.7|20558.7|20574.7|20559.7|20573.3|20558.3|0
1721056630000|2024-07-15 15:17:10|20574.2|20559.2|20576.7|20561.7|20576.7|20561.7|20574.2|20559.2|0
1721056640000|2024-07-15 15:17:20|20577|20562|20576.1|20561.1|20577.5|20562.5|20575.2|20560.2|0
1721056650000|2024-07-15 15:17:30|20576.5|20561.5|20575.2|20560.2|20576.5|20561.5|20574.2|20559.2|0
1721056660000|2024-07-15 15:17:40|20575.1|20560.1|20576.7|20561.7|20576.7|20561.7|20575.1|20560.1|0
1721056670000|2024-07-15 15:17:50|20575.6|20560.6|20578.2|20563.2|20578.3|20563.3|20575.5|20560.5|0
1721056680000|2024-07-15 15:18:00|20578.7|20563.7|20582.6|20567.6|20583|20568|20578.7|20563.7|0
1721056690000|2024-07-15 15:18:10|20583.2|20568.2|20585|20570|20585.3|20570.3|20583.2|20568.2|0
1721056700000|2024-07-15 15:18:20|20584.2|20569.2|20585.3|20570.3|20585.7|20570.7|20583.1|20568.1|0
1721056710000|2024-07-15 15:18:30|20584.7|20569.7|20587.5|20572.5|20588.2|20573.2|20584.6|20569.6|0
1721056720000|2024-07-15 15:18:40|20586.2|20571.2|20585.2|20570.2|20586.2|20571.2|20584.5|20569.5|0
1721056730000|2024-07-15 15:18:50|20585.7|20570.7|20585.8|20570.8|20586.8|20571.8|20585.6|20570.6|0
1721056740000|2024-07-15 15:19:00|20585.7|20570.7|20585.2|20570.2|20586.2|20571.2|20585.1|20570.1|0
1721056750000|2024-07-15 15:19:10|20583.5|20568.5|20582.8|20567.8|20584.3|20569.3|20582.7|20567.7|0
1721056760000|2024-07-15 15:19:20|20582.2|20567.2|20583.2|20568.2|20583.2|20568.2|20582|20567|0
1721056770000|2024-07-15 15:19:30|20584|20569|20586.7|20571.7|20586.7|20571.7|20584|20569|0
1721056780000|2024-07-15 15:19:40|20587.2|20572.2|20587|20572|20587.8|20572.8|20586.8|20571.8|0
1721056790000|2024-07-15 15:19:50|20588.1|20573.1|20587.8|20572.8|20588.1|20573.1|20587.1|20572.1|0
1721056800000|2024-07-15 15:20:00|20587.7|20572.7|20590.5|20575.5|20591|20576|20587.7|20572.7|0
1721056810000|2024-07-15 15:20:10|20591.3|20576.3|20589.2|20574.2|20592.2|20577.2|20589.2|20574.2|0
1721056820000|2024-07-15 15:20:20|20590.5|20575.5|20591.2|20576.2|20591.8|20576.8|20590.1|20575.1|0
1721056830000|2024-07-15 15:20:30|20591.5|20576.5|20591.6|20576.6|20592|20577|20590.3|20575.3|0
1721056840000|2024-07-15 15:20:40|20591.2|20576.2|20591.2|20576.2|20592.5|20577.5|20590.6|20575.6|0
1721056850000|2024-07-15 15:20:50|20591.7|20576.7|20592.2|20577.2|20592.2|20577.2|20590.7|20575.7|0
1721056860000|2024-07-15 15:21:00|20590.6|20575.6|20589.5|20574.5|20591.6|20576.6|20589.5|20574.5|0
1721056870000|2024-07-15 15:21:10|20589.2|20574.2|20591.6|20576.6|20592.5|20577.5|20589.2|20574.2|0
1721056880000|2024-07-15 15:21:20|20591.8|20576.8|20595.1|20580.1|20595.1|20580.1|20591.6|20576.6|0
1721056890000|2024-07-15 15:21:30|20594.5|20579.5|20592.3|20577.3|20595|20580|20592.3|20577.3|0
1721056900000|2024-07-15 15:21:40|20593.2|20578.2|20596.8|20581.8|20596.8|20581.8|20593.1|20578.1|0
1721056910000|2024-07-15 15:21:50|20597|20582|20596|20581|20597|20582|20595.6|20580.6|0
1721056920000|2024-07-15 15:22:00|20594.6|20579.6|20593.2|20578.2|20594.6|20579.6|20590.8|20575.8|0
1721056930000|2024-07-15 15:22:10|20593.7|20578.7|20593.1|20578.1|20594|20579|20593.1|20578.1|0
1721056940000|2024-07-15 15:22:20|20592|20577|20592|20577|20592.3|20577.3|20591|20576|0
1721056950000|2024-07-15 15:22:30|20592.7|20577.7|20594.5|20579.5|20594.5|20579.5|20591.8|20576.8|0
1721056960000|2024-07-15 15:22:40|20594.8|20579.8|20595.8|20580.8|20595.8|20580.8|20594.7|20579.7|0
1721056970000|2024-07-15 15:22:50|20596.5|20581.5|20598.6|20583.6|20598.6|20583.6|20596.5|20581.5|0
1721056980000|2024-07-15 15:23:00|20598.5|20583.5|20595.2|20580.2|20598.5|20583.5|20595.2|20580.2|0
1721056990000|2024-07-15 15:23:10|20595|20580|20595.7|20580.7|20595.7|20580.7|20594|20579|0
1721057000000|2024-07-15 15:23:20|20596|20581|20596.2|20581.2|20596.5|20581.5|20595.1|20580.1|0
1721057010000|2024-07-15 15:23:30|20596.1|20581.1|20595.5|20580.5|20596.2|20581.2|20595|20580|0
1721057020000|2024-07-15 15:23:40|20595|20580|20596.2|20581.2|20596.2|20581.2|20594.3|20579.3|0
1721057030000|2024-07-15 15:23:50|20595.1|20580.1|20596.7|20581.7|20596.7|20581.7|20595|20580|0
1721057040000|2024-07-15 15:24:00|20597.1|20582.1|20596.8|20581.8|20597.1|20582.1|20595.7|20580.7|0
1721057050000|2024-07-15 15:24:10|20597|20582|20597.8|20582.8|20599.3|20584.3|20597|20582|0
1721057060000|2024-07-15 15:24:20|20597.7|20582.7|20595.2|20580.2|20597.7|20582.7|20595.2|20580.2|0
1721057070000|2024-07-15 15:24:30|20594.7|20579.7|20595.3|20580.3|20596|20581|20594.5|20579.5|0
1721057080000|2024-07-15 15:24:40|20594.8|20579.8|20594.7|20579.7|20594.8|20579.8|20593|20578|0
1721057090000|2024-07-15 15:24:50|20594.5|20579.5|20592.3|20577.3|20594.5|20579.5|20592.2|20577.2|0
1721057100000|2024-07-15 15:25:00|20592|20577|20592.1|20577.1|20593.7|20578.7|20591.3|20576.3|0
1721057110000|2024-07-15 15:25:10|20592.5|20577.5|20588.6|20573.6|20592.7|20577.7|20587.6|20572.6|0
1721057120000|2024-07-15 15:25:20|20590.2|20575.2|20586.1|20571.1|20590.2|20575.2|20585.5|20570.5|0
1721057130000|2024-07-15 15:25:30|20585.2|20570.2|20583|20568|20585.2|20570.2|20581.6|20566.6|0
1721057140000|2024-07-15 15:25:40|20582.2|20567.2|20574.7|20559.7|20582.2|20567.2|20573.2|20558.2|0
1721057150000|2024-07-15 15:25:50|20574.5|20559.5|20572.7|20557.7|20575.2|20560.2|20571.3|20556.3|0
1721057160000|2024-07-15 15:26:00|20571.8|20556.8|20570.5|20555.5|20572|20557|20567.5|20552.5|0
1721057170000|2024-07-15 15:26:10|20571.2|20556.2|20568.2|20553.2|20571.2|20556.2|20567.2|20552.2|0
1721057180000|2024-07-15 15:26:20|20569|20554|20565|20550|20569|20554|20564.6|20549.6|0
1721057190000|2024-07-15 15:26:30|20563.1|20548.1|20563.6|20548.6|20564.7|20549.7|20560.6|20545.6|0
1721057200000|2024-07-15 15:26:40|20562.7|20547.7|20563.7|20548.7|20563.7|20548.7|20561.8|20546.8|0
1721057210000|2024-07-15 15:26:50|20561.6|20546.6|20563|20548|20563.2|20548.2|20560.5|20545.5|0
1721057220000|2024-07-15 15:27:00|20565.1|20550.1|20568.5|20553.5|20570|20555|20565.1|20550.1|0
1721057230000|2024-07-15 15:27:10|20568.8|20553.8|20569|20554|20570|20555|20568|20553|0
1721057240000|2024-07-15 15:27:20|20569.1|20554.1|20565.2|20550.2|20569.1|20554.1|20564.5|20549.5|0
1721057250000|2024-07-15 15:27:30|20564.5|20549.5|20565.2|20550.2|20567.5|20552.5|20564.5|20549.5|0
1721057260000|2024-07-15 15:27:40|20565|20550|20562.6|20547.6|20565|20550|20562.6|20547.6|0
1721057270000|2024-07-15 15:27:50|20558|20543|20557.2|20542.2|20558|20543|20552.8|20537.8|0
1721057280000|2024-07-15 15:28:00|20556.3|20541.3|20557.8|20542.8|20558.7|20543.7|20556.2|20541.2|0
1721057290000|2024-07-15 15:28:10|20554.7|20539.7|20553|20538|20554.7|20539.7|20552.5|20537.5|0
1721057300000|2024-07-15 15:28:20|20552|20537|20549.5|20534.5|20552|20537|20545|20530|0
1721057310000|2024-07-15 15:28:30|20550.2|20535.2|20549|20534|20552.7|20537.7|20548.6|20533.6|0
1721057320000|2024-07-15 15:28:40|20549.5|20534.5|20550.2|20535.2|20550.7|20535.7|20549.5|20534.5|0
1721057330000|2024-07-15 15:28:50|20550|20535|20555|20540|20555.2|20540.2|20550|20535|0
1721057340000|2024-07-15 15:29:00|20554.5|20539.5|20552.6|20537.6|20554.5|20539.5|20552|20537|0
1721057350000|2024-07-15 15:29:10|20552|20537|20551.3|20536.3|20555.2|20540.2|20551.3|20536.3|0
1721057360000|2024-07-15 15:29:20|20551.2|20536.2|20549.5|20534.5|20552.7|20537.7|20549.5|20534.5|0
1721057370000|2024-07-15 15:29:30|20549|20534|20550|20535|20551.7|20536.7|20549|20534|0
1721057380000|2024-07-15 15:29:40|20549.5|20534.5|20536.1|20521.1|20549.5|20534.5|20536.1|20521.1|0
1721057390000|2024-07-15 15:29:50|20538.2|20523.2|20536.3|20521.3|20539.1|20524.1|20536.3|20521.3|0
1721057400000|2024-07-15 15:30:00|20535.6|20520.6|20536|20521|20541.7|20526.7|20535.6|20520.6|0
1721057410000|2024-07-15 15:30:10|20534.5|20519.5|20527.5|20512.5|20534.5|20519.5|20526|20511|0
1721057420000|2024-07-15 15:30:20|20529.1|20514.1|20531.5|20516.5|20535.7|20520.7|20529.1|20514.1|0
1721057430000|2024-07-15 15:30:30|20530.7|20515.7|20529|20514|20531.7|20516.7|20528.6|20513.6|0
1721057440000|2024-07-15 15:30:40|20530|20515|20530.5|20515.5|20531.2|20516.2|20528.8|20513.8|0
1721057450000|2024-07-15 15:30:50|20530.3|20515.3|20540.5|20525.5|20540.5|20525.5|20530.3|20515.3|0
1721057460000|2024-07-15 15:31:00|20537|20522|20539.7|20524.7|20539.7|20524.7|20535.2|20520.2|0
1721057470000|2024-07-15 15:31:10|20540|20525|20542.7|20527.7|20545|20530|20540|20525|0
1721057480000|2024-07-15 15:31:20|20544.2|20529.2|20536|20521|20544.7|20529.7|20536|20521|0
1721057490000|2024-07-15 15:31:30|20535.7|20520.7|20534.7|20519.7|20538.2|20523.2|20534.2|20519.2|0
1721057500000|2024-07-15 15:31:40|20535|20520|20530.6|20515.6|20535|20520|20528.1|20513.1|0
1721057510000|2024-07-15 15:31:50|20530.8|20515.8|20534.2|20519.2|20534.2|20519.2|20529.7|20514.7|0
1721057520000|2024-07-15 15:32:00|20536.2|20521.2|20537|20522|20539.2|20524.2|20536.2|20521.2|0
1721057530000|2024-07-15 15:32:10|20537.1|20522.1|20540.2|20525.2|20540.2|20525.2|20536.7|20521.7|0
1721057540000|2024-07-15 15:32:20|20541.2|20526.2|20540.1|20525.1|20542.5|20527.5|20539.7|20524.7|0
1721057550000|2024-07-15 15:32:30|20541.2|20526.2|20545|20530|20545|20530|20540.7|20525.7|0
1721057560000|2024-07-15 15:32:40|20544.2|20529.2|20548|20533|20548|20533|20544.2|20529.2|0
1721057570000|2024-07-15 15:32:50|20547.8|20532.8|20546.1|20531.1|20547.8|20532.8|20544.6|20529.6|0
1721057580000|2024-07-15 15:33:00|20542.5|20527.5|20543.7|20528.7|20544.3|20529.3|20542.2|20527.2|0
1721057590000|2024-07-15 15:33:10|20541.8|20526.8|20538|20523|20542.7|20527.7|20537.1|20522.1|0
1721057600000|2024-07-15 15:33:20|20538.2|20523.2|20534.6|20519.6|20538.2|20523.2|20532.2|20517.2|0
1721057610000|2024-07-15 15:33:30|20533.5|20518.5|20531.2|20516.2|20533.5|20518.5|20531|20516|0
1721057620000|2024-07-15 15:33:40|20531.1|20516.1|20524.5|20509.5|20531.1|20516.1|20524.5|20509.5|0
1721057630000|2024-07-15 15:33:50|20524.7|20509.7|20522.7|20507.7|20525|20510|20522.7|20507.7|0
1721057640000|2024-07-15 15:34:00|20521|20506|20518|20503|20521.5|20506.5|20517.5|20502.5|0
1721057650000|2024-07-15 15:34:10|20518.3|20503.3|20517.6|20502.6|20519.6|20504.6|20516.7|20501.7|0
1721057660000|2024-07-15 15:34:20|20516.1|20501.1|20507.7|20492.7|20516.1|20501.1|20506.5|20491.5|0
1721057670000|2024-07-15 15:34:30|20508|20493|20506.2|20491.2|20509.3|20494.3|20505.5|20490.5|0
1721057680000|2024-07-15 15:34:40|20506.1|20491.1|20509.7|20494.7|20510.5|20495.5|20506.1|20491.1|0
1721057690000|2024-07-15 15:34:50|20512|20497|20509.2|20494.2|20515|20500|20509.2|20494.2|0
1721057700000|2024-07-15 15:35:00|20507.5|20492.5|20514.3|20499.3|20514.3|20499.3|20507.5|20492.5|0
1721057710000|2024-07-15 15:35:10|20514.6|20499.6|20515|20500|20515.5|20500.5|20513|20498|0
1721057720000|2024-07-15 15:35:20|20514.5|20499.5|20511.3|20496.3|20516.5|20501.5|20511.3|20496.3|0
1721057730000|2024-07-15 15:35:30|20511|20496|20511.8|20496.8|20512.6|20497.6|20511|20496|0
1721057740000|2024-07-15 15:35:40|20510|20495|20509.7|20494.7|20511|20496|20509.6|20494.6|0
1721057750000|2024-07-15 15:35:50|20509.6|20494.6|20512.1|20497.1|20513.1|20498.1|20509.6|20494.6|0
1721057760000|2024-07-15 15:36:00|20512|20497|20512|20497|20513.2|20498.2|20509.2|20494.2|0
1721057770000|2024-07-15 15:36:10|20514.6|20499.6|20513.7|20498.7|20515.1|20500.1|20512.3|20497.3|0
1721057780000|2024-07-15 15:36:20|20514.5|20499.5|20514.5|20499.5|20514.5|20499.5|20512.8|20497.8|0
1721057790000|2024-07-15 15:36:30|20514.8|20499.8|20515|20500|20516.5|20501.5|20514.3|20499.3|0
1721057800000|2024-07-15 15:36:40|20516|20501|20523.5|20508.5|20523.5|20508.5|20516|20501|0
1721057810000|2024-07-15 15:36:50|20523|20508|20524.7|20509.7|20524.7|20509.7|20521|20506|0
1721057820000|2024-07-15 15:37:00|20523.7|20508.7|20519.7|20504.7|20523.7|20508.7|20519.7|20504.7|0
1721057830000|2024-07-15 15:37:10|20520.7|20505.7|20524.5|20509.5|20524.5|20509.5|20520.7|20505.7|0
1721057840000|2024-07-15 15:37:20|20526.6|20511.6|20526.7|20511.7|20529.2|20514.2|20525.2|20510.2|0
1721057850000|2024-07-15 15:37:30|20526.8|20511.8|20527.3|20512.3|20528.5|20513.5|20526.3|20511.3|0
1721057860000|2024-07-15 15:37:40|20527.8|20512.8|20531.2|20516.2|20531.3|20516.3|20527.8|20512.8|0
1721057870000|2024-07-15 15:37:50|20531.5|20516.5|20530.8|20515.8|20531.5|20516.5|20529.7|20514.7|0
1721057880000|2024-07-15 15:38:00|20529.5|20514.5|20526.6|20511.6|20530.7|20515.7|20526.6|20511.6|0
1721057890000|2024-07-15 15:38:10|20527.6|20512.6|20527.6|20512.6|20528.8|20513.8|20527.2|20512.2|0
1721057900000|2024-07-15 15:38:20|20528.3|20513.3|20532.7|20517.7|20533.7|20518.7|20528.3|20513.3|0
1721057910000|2024-07-15 15:38:30|20533.5|20518.5|20534.5|20519.5|20534.5|20519.5|20532.5|20517.5|0
1721057920000|2024-07-15 15:38:40|20533.7|20518.7|20532.8|20517.8|20534.2|20519.2|20532.3|20517.3|0
1721057930000|2024-07-15 15:38:50|20533.2|20518.2|20533.5|20518.5|20533.7|20518.7|20532.8|20517.8|0
1721057940000|2024-07-15 15:39:00|20533.7|20518.7|20540.2|20525.2|20540.5|20525.5|20533.7|20518.7|0
1721057950000|2024-07-15 15:39:10|20541.1|20526.1|20534.3|20519.3|20541.1|20526.1|20534.3|20519.3|0
1721057960000|2024-07-15 15:39:20|20535.7|20520.7|20536|20521|20537|20522|20534|20519|0
1721057970000|2024-07-15 15:39:30|20536.1|20521.1|20536.7|20521.7|20537.7|20522.7|20535.7|20520.7|0
1721057980000|2024-07-15 15:39:40|20536.2|20521.2|20538.5|20523.5|20538.5|20523.5|20536.2|20521.2|0
1721057990000|2024-07-15 15:39:50|20538.8|20523.8|20540.6|20525.6|20540.6|20525.6|20538.8|20523.8|0
1721058000000|2024-07-15 15:40:00|20541.2|20526.2|20545.6|20530.6|20545.6|20530.6|20541|20526|0
1721058010000|2024-07-15 15:40:10|20544.5|20529.5|20541.7|20526.7|20547.2|20532.2|20541.7|20526.7|0
1721058020000|2024-07-15 15:40:20|20542.7|20527.7|20544.7|20529.7|20544.7|20529.7|20542.6|20527.6|0
1721058030000|2024-07-15 15:40:30|20545|20530|20546.5|20531.5|20547|20532|20544.6|20529.6|0
1721058040000|2024-07-15 15:40:40|20546.8|20531.8|20545|20530|20546.8|20531.8|20543.7|20528.7|0
1721058050000|2024-07-15 15:40:50|20545.1|20530.1|20544.5|20529.5|20547|20532|20544.5|20529.5|0
1721058060000|2024-07-15 15:41:00|20543.8|20528.8|20537|20522|20544.5|20529.5|20537|20522|0
1721058070000|2024-07-15 15:41:10|20533.7|20518.7|20538.6|20523.6|20538.6|20523.6|20533.7|20518.7|0
1721058080000|2024-07-15 15:41:20|20537.6|20522.6|20535.5|20520.5|20538.5|20523.5|20535.3|20520.3|0
1721058090000|2024-07-15 15:41:30|20534.6|20519.6|20535|20520|20535.2|20520.2|20532|20517|0
1721058100000|2024-07-15 15:41:40|20533.7|20518.7|20527.5|20512.5|20533.7|20518.7|20527.5|20512.5|0
1721058110000|2024-07-15 15:41:50|20523.8|20508.8|20524.7|20509.7|20525.3|20510.3|20522|20507|0
1721058120000|2024-07-15 15:42:00|20524.5|20509.5|20527.5|20512.5|20528.2|20513.2|20523.6|20508.6|0
1721058130000|2024-07-15 15:42:10|20526.7|20511.7|20522.7|20507.7|20526.7|20511.7|20522.7|20507.7|0
1721058140000|2024-07-15 15:42:20|20521|20506|20526.2|20511.2|20527.5|20512.5|20521|20506|0
1721058150000|2024-07-15 15:42:30|20525.6|20510.6|20526|20511|20526.5|20511.5|20523.8|20508.8|0
1721058160000|2024-07-15 15:42:40|20526.1|20511.1|20524.2|20509.2|20527.3|20512.3|20524.2|20509.2|0
1721058170000|2024-07-15 15:42:50|20524.7|20509.7|20523.2|20508.2|20524.7|20509.7|20523.2|20508.2|0
1721058180000|2024-07-15 15:43:00|20522.7|20507.7|20525.5|20510.5|20525.5|20510.5|20521.1|20506.1|0
1721058190000|2024-07-15 15:43:10|20526.5|20511.5|20525.3|20510.3|20527.1|20512.1|20525|20510|0
1721058200000|2024-07-15 15:43:20|20522.7|20507.7|20523.6|20508.6|20524.3|20509.3|20522.1|20507.1|0
1721058210000|2024-07-15 15:43:30|20522.6|20507.6|20525|20510|20525.5|20510.5|20522.6|20507.6|0
1721058220000|2024-07-15 15:43:40|20524.2|20509.2|20523.3|20508.3|20524.2|20509.2|20523.2|20508.2|0
1721058230000|2024-07-15 15:43:50|20524.1|20509.1|20517|20502|20524.1|20509.1|20517|20502|0
1721058240000|2024-07-15 15:44:00|20518.5|20503.5|20507.1|20492.1|20518.5|20503.5|20507.1|20492.1|0
1721058250000|2024-07-15 15:44:10|20508.5|20493.5|20508|20493|20511.8|20496.8|20508|20493|0
1721058260000|2024-07-15 15:44:20|20508.2|20493.2|20510.2|20495.2|20511|20496|20508|20493|0
1721058270000|2024-07-15 15:44:30|20511.2|20496.2|20512.2|20497.2|20512.2|20497.2|20510.7|20495.7|0
1721058280000|2024-07-15 15:44:40|20511.7|20496.7|20508.3|20493.3|20511.8|20496.8|20508.3|20493.3|0
1721058290000|2024-07-15 15:44:50|20509|20494|20502.5|20487.5|20509|20494|20500|20485|0
1721058300000|2024-07-15 15:45:00|20507.3|20492.3|20495.5|20480.5|20507.3|20492.3|20495.5|20480.5|0
1721058310000|2024-07-15 15:45:10|20496|20481|20495.2|20480.2|20497.1|20482.1|20495.2|20480.2|0
1721058320000|2024-07-15 15:45:20|20492.5|20477.5|20484.2|20469.2|20492.5|20477.5|20484.2|20469.2|0
1721058330000|2024-07-15 15:45:30|20482.3|20467.3|20479.7|20464.7|20482.7|20467.7|20479.7|20464.7|0
1721058340000|2024-07-15 15:45:40|20481|20466|20475.3|20460.3|20481|20466|20473|20458|0
1721058350000|2024-07-15 15:45:50|20478|20463|20483|20468|20483|20468|20478|20463|0
1721058360000|2024-07-15 15:46:00|20480.7|20465.7|20479.3|20464.3|20480.7|20465.7|20474.7|20459.7|0
1721058370000|2024-07-15 15:46:10|20479.5|20464.5|20480.6|20465.6|20481.6|20466.6|20479.5|20464.5|0
1721058380000|2024-07-15 15:46:20|20478.2|20463.2|20475.3|20460.3|20478.2|20463.2|20473.6|20458.6|0
1721058390000|2024-07-15 15:46:30|20475.1|20460.1|20475.2|20460.2|20477|20462|20473.5|20458.5|0
1721058400000|2024-07-15 15:46:40|20474.2|20459.2|20467.7|20452.7|20474.2|20459.2|20467.7|20452.7|0
1721058410000|2024-07-15 15:46:50|20471.3|20456.3|20469.7|20454.7|20477.7|20462.7|20469.5|20454.5|0
1721058420000|2024-07-15 15:47:00|20471|20456|20470.2|20455.2|20473.2|20458.2|20470.2|20455.2|0
1721058430000|2024-07-15 15:47:10|20470.5|20455.5|20473.5|20458.5|20475.2|20460.2|20470.5|20455.5|0
1721058440000|2024-07-15 15:47:20|20473.3|20458.3|20478.1|20463.1|20478.1|20463.1|20472.8|20457.8|0
1721058450000|2024-07-15 15:47:30|20477.7|20462.7|20485.1|20470.1|20485.1|20470.1|20477.7|20462.7|0
1721058460000|2024-07-15 15:47:40|20483|20468|20489.6|20474.6|20489.6|20474.6|20483|20468|0
1721058470000|2024-07-15 15:47:50|20489.2|20474.2|20489.3|20474.3|20492.2|20477.2|20487.7|20472.7|0
1721058480000|2024-07-15 15:48:00|20490.7|20475.7|20497.6|20482.6|20497.6|20482.6|20490|20475|0
1721058490000|2024-07-15 15:48:10|20497.2|20482.2|20494.2|20479.2|20497.8|20482.8|20489.7|20474.7|0
1721058500000|2024-07-15 15:48:20|20493.2|20478.2|20494.6|20479.6|20494.6|20479.6|20492|20477|0
1721058510000|2024-07-15 15:48:30|20494.1|20479.1|20497.7|20482.7|20497.7|20482.7|20494.1|20479.1|0
1721058520000|2024-07-15 15:48:40|20498.2|20483.2|20500.2|20485.2|20500.3|20485.3|20498.2|20483.2|0
1721058530000|2024-07-15 15:48:50|20503|20488|20502.1|20487.1|20503.2|20488.2|20500.5|20485.5|0
1721058540000|2024-07-15 15:49:00|20501.6|20486.6|20501.7|20486.7|20505.7|20490.7|20501.6|20486.6|0
1721058550000|2024-07-15 15:49:10|20501.6|20486.6|20499.8|20484.8|20504|20489|20499.8|20484.8|0
1721058560000|2024-07-15 15:49:20|20499.7|20484.7|20501.5|20486.5|20501.6|20486.6|20499.2|20484.2|0
1721058570000|2024-07-15 15:49:30|20501.7|20486.7|20499.5|20484.5|20501.7|20486.7|20499.5|20484.5|0
1721058580000|2024-07-15 15:49:40|20498.8|20483.8|20499.5|20484.5|20499.5|20484.5|20497.5|20482.5|0
1721058590000|2024-07-15 15:49:50|20498.3|20483.3|20497.5|20482.5|20498.3|20483.3|20496.6|20481.6|0
1721058600000|2024-07-15 15:50:00|20497.1|20482.1|20500|20485|20502|20487|20497.1|20482.1|0
1721058610000|2024-07-15 15:50:10|20500.1|20485.1|20504.5|20489.5|20504.5|20489.5|20500|20485|0
1721058620000|2024-07-15 15:50:20|20505.2|20490.2|20503.5|20488.5|20507.8|20492.8|20503.3|20488.3|0
1721058630000|2024-07-15 15:50:30|20501.5|20486.5|20500.2|20485.2|20502.7|20487.7|20500.2|20485.2|0
1721058640000|2024-07-15 15:50:40|20501.1|20486.1|20501.2|20486.2|20501.7|20486.7|20499.7|20484.7|0
1721058650000|2024-07-15 15:50:50|20500.6|20485.6|20502|20487|20503.2|20488.2|20500.5|20485.5|0
1721058660000|2024-07-15 15:51:00|20502.7|20487.7|20506.3|20491.3|20506.3|20491.3|20502.7|20487.7|0
1721058670000|2024-07-15 15:51:10|20506.2|20491.2|20503.7|20488.7|20506.2|20491.2|20503|20488|0
1721058680000|2024-07-15 15:51:20|20505|20490|20506.5|20491.5|20506.6|20491.6|20505|20490|0
1721058690000|2024-07-15 15:51:30|20506.2|20491.2|20506|20491|20506.2|20491.2|20505|20490|0
1721058700000|2024-07-15 15:51:40|20505.2|20490.2|20503.2|20488.2|20505.7|20490.7|20503.2|20488.2|0
1721058710000|2024-07-15 15:51:50|20504|20489|20501.7|20486.7|20504.7|20489.7|20501.7|20486.7|0
1721058720000|2024-07-15 15:52:00|20502.7|20487.7|20495|20480|20502.7|20487.7|20495|20480|0
1721058730000|2024-07-15 15:52:10|20494.5|20479.5|20490|20475|20494.5|20479.5|20490|20475|0
1721058740000|2024-07-15 15:52:20|20489.7|20474.7|20485.6|20470.6|20489.7|20474.7|20484.2|20469.2|0
1721058750000|2024-07-15 15:52:30|20487.1|20472.1|20488.2|20473.2|20493.5|20478.5|20487.1|20472.1|0
1721058760000|2024-07-15 15:52:40|20488.5|20473.5|20485.8|20470.8|20489.5|20474.5|20485.5|20470.5|0
1721058770000|2024-07-15 15:52:50|20485.7|20470.7|20487.5|20472.5|20487.5|20472.5|20484.6|20469.6|0
1721058780000|2024-07-15 15:53:00|20487.3|20472.3|20491.6|20476.6|20494.2|20479.2|20487.3|20472.3|0
1721058790000|2024-07-15 15:53:10|20492|20477|20493.7|20478.7|20494.7|20479.7|20490.5|20475.5|0
1721058800000|2024-07-15 15:53:20|20492.3|20477.3|20492.5|20477.5|20494|20479|20492.2|20477.2|0
1721058810000|2024-07-15 15:53:30|20493.7|20478.7|20491.7|20476.7|20493.8|20478.8|20490.5|20475.5|0
1721058820000|2024-07-15 15:53:40|20492.5|20477.5|20493.5|20478.5|20493.7|20478.7|20492.5|20477.5|0
1721058830000|2024-07-15 15:53:50|20493.7|20478.7|20492.5|20477.5|20495.2|20480.2|20492.5|20477.5|0
1721058840000|2024-07-15 15:54:00|20491.2|20476.2|20483.1|20468.1|20491.2|20476.2|20483.1|20468.1|0
1721058850000|2024-07-15 15:54:10|20483.5|20468.5|20483.6|20468.6|20484.7|20469.7|20483.2|20468.2|0
1721058860000|2024-07-15 15:54:20|20485|20470|20485.5|20470.5|20487|20472|20485|20470|0
1721058870000|2024-07-15 15:54:30|20486.5|20471.5|20486.6|20471.6|20486.7|20471.7|20485.2|20470.2|0
1721058880000|2024-07-15 15:54:40|20486.8|20471.8|20490.6|20475.6|20490.7|20475.7|20486.8|20471.8|0
1721058890000|2024-07-15 15:54:50|20489.8|20474.8|20488.5|20473.5|20491.2|20476.2|20488.2|20473.2|0
1721058900000|2024-07-15 15:55:00|20486|20471|20486.7|20471.7|20488.2|20473.2|20484.5|20469.5|0
1721058910000|2024-07-15 15:55:10|20485.2|20470.2|20483.6|20468.6|20486.5|20471.5|20483.6|20468.6|0
1721058920000|2024-07-15 15:55:20|20484.2|20469.2|20480.8|20465.8|20485.5|20470.5|20480.8|20465.8|0
1721058930000|2024-07-15 15:55:30|20482.3|20467.3|20484.7|20469.7|20484.7|20469.7|20481.6|20466.6|0
1721058940000|2024-07-15 15:55:40|20485|20470|20485.5|20470.5|20485.7|20470.7|20482.2|20467.2|0
1721058950000|2024-07-15 15:55:50|20486.2|20471.2|20482|20467|20486.2|20471.2|20482|20467|0
1721058960000|2024-07-15 15:56:00|20482.1|20467.1|20485.1|20470.1|20486.2|20471.2|20481.5|20466.5|0
1721058970000|2024-07-15 15:56:10|20484.7|20469.7|20482|20467|20486.5|20471.5|20481|20466|0
1721058980000|2024-07-15 15:56:20|20482.7|20467.7|20484|20469|20484.5|20469.5|20482.3|20467.3|0
1721058990000|2024-07-15 15:56:30|20482.2|20467.2|20484.8|20469.8|20484.8|20469.8|20482.2|20467.2|0
1721059000000|2024-07-15 15:56:40|20485.7|20470.7|20483.2|20468.2|20485.7|20470.7|20482.8|20467.8|0
1721059010000|2024-07-15 15:56:50|20482.2|20467.2|20481.5|20466.5|20482.2|20467.2|20478.5|20463.5|0
1721059020000|2024-07-15 15:57:00|20480.6|20465.6|20484.2|20469.2|20484.3|20469.3|20480.5|20465.5|0
1721059030000|2024-07-15 15:57:10|20486.5|20471.5|20483.2|20468.2|20486.5|20471.5|20483.2|20468.2|0
1721059040000|2024-07-15 15:57:20|20483|20468|20484.6|20469.6|20484.6|20469.6|20482.8|20467.8|0
1721059050000|2024-07-15 15:57:30|20484.8|20469.8|20485.7|20470.7|20486.2|20471.2|20484|20469|0
1721059060000|2024-07-15 15:57:40|20486.2|20471.2|20489.5|20474.5|20489.5|20474.5|20486.2|20471.2|0
1721059070000|2024-07-15 15:57:50|20489|20474|20487.7|20472.7|20489|20474|20487.5|20472.5|0
1721059080000|2024-07-15 15:58:00|20488.1|20473.1|20489.1|20474.1|20489.1|20474.1|20487.2|20472.2|0
1721059090000|2024-07-15 15:58:10|20488|20473|20489.8|20474.8|20491.2|20476.2|20487.2|20472.2|0
1721059100000|2024-07-15 15:58:20|20490|20475|20495.6|20480.6|20495.6|20480.6|20490|20475|0
1721059110000|2024-07-15 15:58:30|20494.7|20479.7|20497.7|20482.7|20498|20483|20494.7|20479.7|0
1721059120000|2024-07-15 15:58:40|20497.5|20482.5|20499|20484|20499|20484|20496|20481|0
1721059130000|2024-07-15 15:58:50|20498.7|20483.7|20498.3|20483.3|20498.7|20483.7|20496.5|20481.5|0
1721059140000|2024-07-15 15:59:00|20497.5|20482.5|20497.6|20482.6|20498.5|20483.5|20496|20481|0
1721059150000|2024-07-15 15:59:10|20498.2|20483.2|20499.5|20484.5|20500.3|20485.3|20496.6|20481.6|0
1721059160000|2024-07-15 15:59:20|20498.6|20483.6|20498.7|20483.7|20499|20484|20497.3|20482.3|0
1721059170000|2024-07-15 15:59:30|20499.7|20484.7|20504.2|20489.2|20504.2|20489.2|20499.7|20484.7|0
1721059180000|2024-07-15 15:59:40|20506.2|20491.2|20506|20491|20508|20493|20506|20491|0
1721059190000|2024-07-15 15:59:50|20505.5|20490.5|20503.7|20488.7|20505.5|20490.5|20503.7|20488.7|0
1721059200000|2024-07-15 16:00:00|20501.2|20486.2|20505.5|20490.5|20506.6|20491.6|20501.2|20486.2|0
1721059210000|2024-07-15 16:00:10|20505.7|20490.7|20503.7|20488.7|20507.5|20492.5|20503.5|20488.5|0
1721059220000|2024-07-15 16:00:20|20500.7|20485.7|20499|20484|20504.5|20489.5|20499|20484|0
1721059230000|2024-07-15 16:00:30|20497.3|20482.3|20502|20487|20502.2|20487.2|20497.3|20482.3|0
1721059240000|2024-07-15 16:00:40|20502.2|20487.2|20503.8|20488.8|20503.8|20488.8|20501.7|20486.7|0
1721059250000|2024-07-15 16:00:50|20502.5|20487.5|20502|20487|20503.3|20488.3|20501.7|20486.7|0
1721059260000|2024-07-15 16:01:00|20501.7|20486.7|20503.5|20488.5|20505.5|20490.5|20501.7|20486.7|0
1721059270000|2024-07-15 16:01:10|20503.8|20488.8|20502.3|20487.3|20505.1|20490.1|20502.2|20487.2|0
1721059280000|2024-07-15 16:01:20|20502|20487|20499.2|20484.2|20504|20489|20499|20484|0
1721059290000|2024-07-15 16:01:30|20497.6|20482.6|20495|20480|20497.6|20482.6|20493|20478|0
1721059300000|2024-07-15 16:01:40|20494.5|20479.5|20494|20479|20494.7|20479.7|20491.6|20476.6|0
1721059310000|2024-07-15 16:01:50|20494.5|20479.5|20495.1|20480.1|20496.2|20481.2|20494|20479|0
1721059320000|2024-07-15 16:02:00|20495.3|20480.3|20491.7|20476.7|20495.3|20480.3|20485.7|20470.7|0
1721059330000|2024-07-15 16:02:10|20492.2|20477.2|20489|20474|20492.2|20477.2|20488.7|20473.7|0
1721059340000|2024-07-15 16:02:20|20489.2|20474.2|20490.7|20475.7|20492.7|20477.7|20489.2|20474.2|0
1721059350000|2024-07-15 16:02:30|20491.7|20476.7|20494.2|20479.2|20494.2|20479.2|20491|20476|0
1721059360000|2024-07-15 16:02:40|20493.5|20478.5|20494.1|20479.1|20494.1|20479.1|20491.2|20476.2|0
1721059370000|2024-07-15 16:02:50|20495.6|20480.6|20498.7|20483.7|20499.1|20484.1|20495.6|20480.6|0
1721059380000|2024-07-15 16:03:00|20499.2|20484.2|20499|20484|20504.6|20489.6|20499|20484|0
1721059390000|2024-07-15 16:03:10|20498|20483|20499.2|20484.2|20499.3|20484.3|20496.8|20481.8|0
1721059400000|2024-07-15 16:03:20|20499.5|20484.5|20498.5|20483.5|20500.1|20485.1|20497|20482|0
1721059410000|2024-07-15 16:03:30|20497.7|20482.7|20491.2|20476.2|20497.7|20482.7|20489.2|20474.2|0
1721059420000|2024-07-15 16:03:40|20489.5|20474.5|20490|20475|20490.2|20475.2|20488|20473|0
1721059430000|2024-07-15 16:03:50|20490.5|20475.5|20488|20473|20490.7|20475.7|20488|20473|0
1721059440000|2024-07-15 16:04:00|20484.5|20469.5|20490.6|20475.6|20490.6|20475.6|20484.5|20469.5|0
1721059450000|2024-07-15 16:04:10|20489.1|20474.1|20492.7|20477.7|20493.7|20478.7|20487.6|20472.6|0
1721059460000|2024-07-15 16:04:20|20490.7|20475.7|20490.7|20475.7|20492.7|20477.7|20490.2|20475.2|0
1721059470000|2024-07-15 16:04:30|20491|20476|20491.5|20476.5|20494|20479|20491|20476|0
1721059480000|2024-07-15 16:04:40|20492|20477|20490.5|20475.5|20492.2|20477.2|20489.5|20474.5|0
1721059490000|2024-07-15 16:04:50|20490.2|20475.2|20489.7|20474.7|20490.2|20475.2|20487.8|20472.8|0
1721059500000|2024-07-15 16:05:00|20488.7|20473.7|20485.2|20470.2|20488.7|20473.7|20485.2|20470.2|0
1721059510000|2024-07-15 16:05:10|20484|20469|20487.2|20472.2|20487.2|20472.2|20484|20469|0
1721059520000|2024-07-15 16:05:20|20486.3|20471.3|20482.2|20467.2|20486.3|20471.3|20481.7|20466.7|0
1721059530000|2024-07-15 16:05:30|20481|20466|20473.5|20458.5|20481.2|20466.2|20473.5|20458.5|0
1721059540000|2024-07-15 16:05:40|20473.1|20458.1|20466.7|20451.7|20473.2|20458.2|20464.5|20449.5|0
1721059550000|2024-07-15 16:05:50|20465.5|20450.5|20472.7|20457.7|20473.5|20458.5|20465.5|20450.5|0
1721059560000|2024-07-15 16:06:00|20475.5|20460.5|20473.7|20458.7|20475.5|20460.5|20469.3|20454.3|0
1721059570000|2024-07-15 16:06:10|20474|20459|20474.1|20459.1|20475.3|20460.3|20472.5|20457.5|0
1721059580000|2024-07-15 16:06:20|20474.5|20459.5|20472.1|20457.1|20476.1|20461.1|20472.1|20457.1|0
1721059590000|2024-07-15 16:06:30|20472.2|20457.2|20470.3|20455.3|20472.2|20457.2|20469|20454|0
1721059600000|2024-07-15 16:06:40|20471.7|20456.7|20471.5|20456.5|20472.1|20457.1|20470.3|20455.3|0
1721059610000|2024-07-15 16:06:50|20470.7|20455.7|20469.8|20454.8|20471.5|20456.5|20469.8|20454.8|0
1721059620000|2024-07-15 16:07:00|20470|20455|20463.2|20448.2|20470.7|20455.7|20463.2|20448.2|0
1721059630000|2024-07-15 16:07:10|20463.7|20448.7|20467.6|20452.6|20468.7|20453.7|20462.8|20447.8|0
1721059640000|2024-07-15 16:07:20|20466.5|20451.5|20466|20451|20467.3|20452.3|20466|20451|0
1721059650000|2024-07-15 16:07:30|20467.6|20452.6|20466.2|20451.2|20467.7|20452.7|20465.7|20450.7|0
1721059660000|2024-07-15 16:07:40|20466.6|20451.6|20473.1|20458.1|20473.5|20458.5|20466.6|20451.6|0
1721059670000|2024-07-15 16:07:50|20472.2|20457.2|20471|20456|20473.5|20458.5|20471|20456|0
1721059680000|2024-07-15 16:08:00|20471.8|20456.8|20476.2|20461.2|20477.2|20462.2|20471.8|20456.8|0
1721059690000|2024-07-15 16:08:10|20475|20460|20474.7|20459.7|20476|20461|20473.8|20458.8|0
1721059700000|2024-07-15 16:08:20|20473.6|20458.6|20474.2|20459.2|20475.8|20460.8|20472|20457|0
1721059710000|2024-07-15 16:08:30|20474.5|20459.5|20471.7|20456.7|20474.5|20459.5|20470.5|20455.5|0
1721059720000|2024-07-15 16:08:40|20471.1|20456.1|20468.5|20453.5|20472.7|20457.7|20468.5|20453.5|0
1721059730000|2024-07-15 16:08:50|20468.3|20453.3|20458.5|20443.5|20468.3|20453.3|20458.5|20443.5|0
1721059740000|2024-07-15 16:09:00|20457.7|20442.7|20457.7|20442.7|20457.7|20442.7|20454|20439|0
1721059750000|2024-07-15 16:09:10|20459.3|20444.3|20461.7|20446.7|20462|20447|20458.1|20443.1|0
1721059760000|2024-07-15 16:09:20|20461.6|20446.6|20467.6|20452.6|20468.3|20453.3|20461.5|20446.5|0
1721059770000|2024-07-15 16:09:30|20467.3|20452.3|20465|20450|20468|20453|20465|20450|0
1721059780000|2024-07-15 16:09:40|20464.5|20449.5|20465.2|20450.2|20466.5|20451.5|20464|20449|0
1721059790000|2024-07-15 16:09:50|20465.6|20450.6|20466.6|20451.6|20468.3|20453.3|20465.6|20450.6|0
1721059800000|2024-07-15 16:10:00|20464.8|20449.8|20464.5|20449.5|20467.2|20452.2|20464.2|20449.2|0
1721059810000|2024-07-15 16:10:10|20465.2|20450.2|20458.5|20443.5|20465.2|20450.2|20458.5|20443.5|0
1721059820000|2024-07-15 16:10:20|20457.5|20442.5|20459.5|20444.5|20459.5|20444.5|20456.2|20441.2|0
1721059830000|2024-07-15 16:10:30|20459.3|20444.3|20457.7|20442.7|20459.3|20444.3|20455.2|20440.2|0
1721059840000|2024-07-15 16:10:40|20456.8|20441.8|20458.2|20443.2|20458.3|20443.3|20456.2|20441.2|0
1721059850000|2024-07-15 16:10:50|20459.3|20444.3|20456.7|20441.7|20459.3|20444.3|20456.2|20441.2|0
1721059860000|2024-07-15 16:11:00|20457.2|20442.2|20455.5|20440.5|20458|20443|20455.5|20440.5|0
1721059870000|2024-07-15 16:11:10|20457.5|20442.5|20458.2|20443.2|20458.7|20443.7|20456|20441|0
1721059880000|2024-07-15 16:11:20|20457.7|20442.7|20458.1|20443.1|20458.2|20443.2|20456.7|20441.7|0
1721059890000|2024-07-15 16:11:30|20457.7|20442.7|20444.2|20429.2|20457.7|20442.7|20440|20425|0
1721059900000|2024-07-15 16:11:40|20447.5|20432.5|20445.6|20430.6|20449.5|20434.5|20441.3|20426.3|0
1721059910000|2024-07-15 16:11:50|20447.5|20432.5|20445.2|20430.2|20451.6|20436.6|20442.7|20427.7|0
1721059920000|2024-07-15 16:12:00|20444.8|20429.8|20440.7|20425.7|20444.8|20429.8|20440.1|20425.1|0
1721059930000|2024-07-15 16:12:10|20442.1|20427.1|20441.5|20426.5|20450.7|20435.7|20441.5|20426.5|0
1721059940000|2024-07-15 16:12:20|20441.7|20426.7|20443.7|20428.7|20443.7|20428.7|20441.2|20426.2|0
1721059950000|2024-07-15 16:12:30|20444|20429|20444.6|20429.6|20448.7|20433.7|20444|20429|0
1721059960000|2024-07-15 16:12:40|20441.7|20426.7|20438.7|20423.7|20441.7|20426.7|20436.5|20421.5|0
1721059970000|2024-07-15 16:12:50|20440.5|20425.5|20440.5|20425.5|20440.5|20425.5|20439|20424|0
1721059980000|2024-07-15 16:13:00|20438.1|20423.1|20449.2|20434.2|20449.2|20434.2|20437.2|20422.2|0
1721059990000|2024-07-15 16:13:10|20448|20433|20441.5|20426.5|20448|20433|20441.5|20426.5|0
1721060000000|2024-07-15 16:13:20|20440|20425|20448.7|20433.7|20448.7|20433.7|20439.8|20424.8|0
1721060010000|2024-07-15 16:13:30|20449.2|20434.2|20452.8|20437.8|20453.7|20438.7|20448.5|20433.5|0
1721060020000|2024-07-15 16:13:40|20453.2|20438.2|20453.5|20438.5|20454.7|20439.7|20451.6|20436.6|0
1721060030000|2024-07-15 16:13:50|20452.5|20437.5|20444.6|20429.6|20452.7|20437.7|20444.6|20429.6|0
1721060040000|2024-07-15 16:14:00|20443.1|20428.1|20444.3|20429.3|20444.3|20429.3|20440.8|20425.8|0
1721060050000|2024-07-15 16:14:10|20445.3|20430.3|20445|20430|20446.2|20431.2|20443.5|20428.5|0
1721060060000|2024-07-15 16:14:20|20445.2|20430.2|20452.8|20437.8|20452.8|20437.8|20444.2|20429.2|0
1721060070000|2024-07-15 16:14:30|20453|20438|20449.8|20434.8|20453|20438|20449.8|20434.8|0
1721060080000|2024-07-15 16:14:40|20449.2|20434.2|20439.8|20424.8|20449.2|20434.2|20439.8|20424.8|0
1721060090000|2024-07-15 16:14:50|20439.6|20424.6|20439.2|20424.2|20443.5|20428.5|20438.7|20423.7|0
1721060100000|2024-07-15 16:15:00|20437.5|20422.5|20437|20422|20437.5|20422.5|20432.5|20417.5|0
1721060110000|2024-07-15 16:15:10|20435.1|20420.1|20435.7|20420.7|20438.5|20423.5|20433.5|20418.5|0
1721060120000|2024-07-15 16:15:20|20434|20419|20432.7|20417.7|20436.5|20421.5|20432.7|20417.7|0
1721060130000|2024-07-15 16:15:30|20433.1|20418.1|20432.5|20417.5|20434.2|20419.2|20429|20414|0
1721060140000|2024-07-15 16:15:40|20430.8|20415.8|20429|20414|20430.8|20415.8|20424.7|20409.7|0
1721060150000|2024-07-15 16:15:50|20430.7|20415.7|20436.2|20421.2|20436.2|20421.2|20429.7|20414.7|0
1721060160000|2024-07-15 16:16:00|20438.5|20423.5|20430|20415|20438.5|20423.5|20430|20415|0
1721060170000|2024-07-15 16:16:10|20432.2|20417.2|20433.7|20418.7|20436|20421|20432.2|20417.2|0
1721060180000|2024-07-15 16:16:20|20434.1|20419.1|20430|20415|20438|20423|20430|20415|0
1721060190000|2024-07-15 16:16:30|20429.7|20414.7|20431.7|20416.7|20433.7|20418.7|20429.7|20414.7|0
1721060200000|2024-07-15 16:16:40|20433.2|20418.2|20432|20417|20433.7|20418.7|20431.6|20416.6|0
1721060210000|2024-07-15 16:16:50|20432.2|20417.2|20437.7|20422.7|20437.7|20422.7|20432|20417|0
1721060220000|2024-07-15 16:17:00|20436.7|20421.7|20448.7|20433.7|20448.7|20433.7|20435.5|20420.5|0
1721060230000|2024-07-15 16:17:10|20447.7|20432.7|20448.7|20433.7|20450.5|20435.5|20447.5|20432.5|0
1721060240000|2024-07-15 16:17:20|20447.5|20432.5|20447|20432|20449.5|20434.5|20446|20431|0
1721060250000|2024-07-15 16:17:30|20447.7|20432.7|20445.2|20430.2|20447.7|20432.7|20444.6|20429.6|0
1721060260000|2024-07-15 16:17:40|20445.6|20430.6|20446|20431|20448.2|20433.2|20444.8|20429.8|0
1721060270000|2024-07-15 16:17:50|20447.2|20432.2|20446.8|20431.8|20447.6|20432.6|20445.6|20430.6|0
1721060280000|2024-07-15 16:18:00|20446.2|20431.2|20440.8|20425.8|20446.2|20431.2|20440.1|20425.1|0
1721060290000|2024-07-15 16:18:10|20439.5|20424.5|20433.1|20418.1|20440.3|20425.3|20433.1|20418.1|0
1721060300000|2024-07-15 16:18:20|20433|20418|20433.2|20418.2|20433.3|20418.3|20430.6|20415.6|0
1721060310000|2024-07-15 16:18:30|20433.1|20418.1|20434|20419|20434|20419|20431.8|20416.8|0
1721060320000|2024-07-15 16:18:40|20435.1|20420.1|20431.2|20416.2|20435.1|20420.1|20431|20416|0
1721060330000|2024-07-15 16:18:50|20430.5|20415.5|20432.6|20417.6|20432.6|20417.6|20429.7|20414.7|0
1721060340000|2024-07-15 16:19:00|20432|20417|20432.5|20417.5|20432.7|20417.7|20430.7|20415.7|0
1721060350000|2024-07-15 16:19:10|20431.6|20416.6|20429.8|20414.8|20432.7|20417.7|20429.8|20414.8|0
1721060360000|2024-07-15 16:19:20|20429|20414|20429.8|20414.8|20432.1|20417.1|20429|20414|0
1721060370000|2024-07-15 16:19:30|20428.5|20413.5|20425.2|20410.2|20428.5|20413.5|20423.5|20408.5|0
1721060380000|2024-07-15 16:19:40|20423.2|20408.2|20423.7|20408.7|20425.3|20410.3|20421.8|20406.8|0
1721060390000|2024-07-15 16:19:50|20424.2|20409.2|20423.3|20408.3|20426.5|20411.5|20423.3|20408.3|0
1721060400000|2024-07-15 16:20:00|20423.6|20408.6|20418.5|20403.5|20423.6|20408.6|20418.5|20403.5|0
1721060410000|2024-07-15 16:20:10|20416.5|20401.5|20418.5|20403.5|20418.5|20403.5|20407.8|20392.8|0
1721060420000|2024-07-15 16:20:20|20419.5|20404.5|20411.5|20396.5|20420.1|20405.1|20411.2|20396.2|0
1721060430000|2024-07-15 16:20:30|20411.6|20396.6|20418.5|20403.5|20421.5|20406.5|20411.6|20396.6|0
1721060440000|2024-07-15 16:20:40|20419.7|20404.7|20423.2|20408.2|20424|20409|20419.7|20404.7|0
1721060450000|2024-07-15 16:20:50|20421.2|20406.2|20416.2|20401.2|20421.2|20406.2|20416|20401|0
1721060460000|2024-07-15 16:21:00|20415.7|20400.7|20418.2|20403.2|20418.2|20403.2|20414|20399|0
1721060470000|2024-07-15 16:21:10|20418.7|20403.7|20416.3|20401.3|20422.2|20407.2|20416.3|20401.3|0
1721060480000|2024-07-15 16:21:20|20414.8|20399.8|20420.5|20405.5|20422.8|20407.8|20414.3|20399.3|0
1721060490000|2024-07-15 16:21:30|20423|20408|20427.8|20412.8|20428.8|20413.8|20422.1|20407.1|0
1721060500000|2024-07-15 16:21:40|20428.3|20413.3|20430.8|20415.8|20431.3|20416.3|20428.3|20413.3|0
1721060510000|2024-07-15 16:21:50|20429.8|20414.8|20426.8|20411.8|20430.6|20415.6|20426.8|20411.8|0
1721060520000|2024-07-15 16:22:00|20428|20413|20430.5|20415.5|20430.5|20415.5|20428|20413|0
1721060530000|2024-07-15 16:22:10|20429.5|20414.5|20429.3|20414.3|20429.8|20414.8|20426.6|20411.6|0
1721060540000|2024-07-15 16:22:20|20430.1|20415.1|20437|20422|20437|20422|20430.1|20415.1|0
1721060550000|2024-07-15 16:22:30|20438.5|20423.5|20440.5|20425.5|20440.5|20425.5|20437.1|20422.1|0
1721060560000|2024-07-15 16:22:40|20440.3|20425.3|20441.3|20426.3|20442.8|20427.8|20439.8|20424.8|0
1721060570000|2024-07-15 16:22:50|20441|20426|20441.5|20426.5|20441.5|20426.5|20439.8|20424.8|0
1721060580000|2024-07-15 16:23:00|20442|20427|20443.5|20428.5|20443.5|20428.5|20440.5|20425.5|0
1721060590000|2024-07-15 16:23:10|20443.8|20428.8|20447.3|20432.3|20447.5|20432.5|20443.8|20428.8|0
1721060600000|2024-07-15 16:23:20|20447.4|20432.4|20444.5|20429.5|20448.3|20433.3|20444.5|20429.5|0
1721060610000|2024-07-15 16:23:30|20448.8|20433.8|20447|20432|20448.8|20433.8|20445|20430|0
1721060620000|2024-07-15 16:23:40|20447.9|20432.9|20450.3|20435.3|20450.3|20435.3|20446.8|20431.8|0
1721060630000|2024-07-15 16:23:50|20451.9|20436.9|20450.3|20435.3|20451.9|20436.9|20449|20434|0
1721060640000|2024-07-15 16:24:00|20450|20435|20451.9|20436.9|20451.9|20436.9|20449|20434|0
1721060650000|2024-07-15 16:24:10|20452.3|20437.3|20456.3|20441.3|20457|20442|20452.3|20437.3|0
1721060660000|2024-07-15 16:24:20|20456|20441|20458.8|20443.8|20458.8|20443.8|20455.6|20440.6|0
1721060670000|2024-07-15 16:24:30|20459|20444|20457.6|20442.6|20459.5|20444.5|20457.6|20442.6|0
1721060680000|2024-07-15 16:24:40|20458.8|20443.8|20457.5|20442.5|20459.4|20444.4|20456.8|20441.8|0
1721060690000|2024-07-15 16:24:50|20456|20441|20456.3|20441.3|20457.8|20442.8|20454.3|20439.3|0
1721060700000|2024-07-15 16:25:00|20454.8|20439.8|20451.3|20436.3|20454.8|20439.8|20449.5|20434.5|0
1721060710000|2024-07-15 16:25:10|20450.5|20435.5|20450.5|20435.5|20452.4|20437.4|20450|20435|0
1721060720000|2024-07-15 16:25:20|20451.5|20436.5|20450.6|20435.6|20451.5|20436.5|20449.9|20434.9|0
1721060730000|2024-07-15 16:25:30|20450.8|20435.8|20449.8|20434.8|20451.8|20436.8|20449.8|20434.8|0
1721060740000|2024-07-15 16:25:40|20449.9|20434.9|20448.9|20433.9|20449.9|20434.9|20447.5|20432.5|0
1721060750000|2024-07-15 16:25:50|20449.3|20434.3|20450.8|20435.8|20451|20436|20449.3|20434.3|0
1721060760000|2024-07-15 16:26:00|20450.3|20435.3|20450.9|20435.9|20452.3|20437.3|20449.9|20434.9|0
1721060770000|2024-07-15 16:26:10|20451.3|20436.3|20448|20433|20451.8|20436.8|20448|20433|0
1721060780000|2024-07-15 16:26:20|20449.3|20434.3|20451|20436|20452.3|20437.3|20448.6|20433.6|0
1721060790000|2024-07-15 16:26:30|20450.8|20435.8|20451.6|20436.6|20453.3|20438.3|20449.9|20434.9|0
1721060800000|2024-07-15 16:26:40|20452.1|20437.1|20455.6|20440.6|20455.6|20440.6|20450.6|20435.6|0
1721060810000|2024-07-15 16:26:50|20456.8|20441.8|20456.4|20441.4|20457.3|20442.3|20454.3|20439.3|0
1721060820000|2024-07-15 16:27:00|20457|20442|20462.4|20447.4|20462.4|20447.4|20457|20442|0
1721060830000|2024-07-15 16:27:10|20463.4|20448.4|20466.9|20451.9|20466.9|20451.9|20463.4|20448.4|0
1721060840000|2024-07-15 16:27:20|20465.4|20450.4|20464.9|20449.9|20465.4|20450.4|20463.3|20448.3|0
1721060850000|2024-07-15 16:27:30|20464.3|20449.3|20463.8|20448.8|20465.6|20450.6|20463.8|20448.8|0
1721060860000|2024-07-15 16:27:40|20464.8|20449.8|20464.6|20449.6|20465.9|20450.9|20464.5|20449.5|0
1721060870000|2024-07-15 16:27:50|20464.5|20449.5|20465|20450|20465.5|20450.5|20463.5|20448.5|0
1721060880000|2024-07-15 16:28:00|20466|20451|20465.9|20450.9|20466|20451|20464.8|20449.8|0
1721060890000|2024-07-15 16:28:10|20466|20451|20460.6|20445.6|20466.6|20451.6|20460.6|20445.6|0
1721060900000|2024-07-15 16:28:20|20462.5|20447.5|20459.8|20444.8|20462.5|20447.5|20459.8|20444.8|0
1721060910000|2024-07-15 16:28:30|20459.3|20444.3|20459.4|20444.4|20460|20445|20457.1|20442.1|0
1721060920000|2024-07-15 16:28:40|20460|20445|20458|20443|20460|20445|20458|20443|0
1721060930000|2024-07-15 16:28:50|20457.8|20442.8|20459.1|20444.1|20459.1|20444.1|20457.8|20442.8|0
1721060940000|2024-07-15 16:29:00|20459|20444|20459|20444|20459.8|20444.8|20457.4|20442.4|0
1721060950000|2024-07-15 16:29:10|20459.4|20444.4|20461|20446|20461.4|20446.4|20459.4|20444.4|0
1721060960000|2024-07-15 16:29:20|20461.4|20446.4|20461.9|20446.9|20462.6|20447.6|20461.4|20446.4|0
1721060970000|2024-07-15 16:29:30|20462.3|20447.3|20461.5|20446.5|20462.3|20447.3|20459.5|20444.5|0
1721060980000|2024-07-15 16:29:40|20461.8|20446.8|20463.5|20448.5|20464.5|20449.5|20461.8|20446.8|0
1721060990000|2024-07-15 16:29:50|20463.9|20448.9|20466|20451|20466|20451|20463.9|20448.9|0
1721061000000|2024-07-15 16:30:00|20466.1|20451.1|20464.5|20449.5|20466.1|20451.1|20462.3|20447.3|0
1721061010000|2024-07-15 16:30:10|20463.5|20448.5|20460.3|20445.3|20463.5|20448.5|20460.3|20445.3|0
1721061020000|2024-07-15 16:30:20|20460.5|20445.5|20463.6|20448.6|20464.3|20449.3|20460.5|20445.5|0
1721061030000|2024-07-15 16:30:30|20463.8|20448.8|20463.4|20448.4|20464.3|20449.3|20463.4|20448.4|0
1721061040000|2024-07-15 16:30:40|20462.8|20447.8|20461.6|20446.6|20462.8|20447.8|20460.3|20445.3|0
1721061050000|2024-07-15 16:30:50|20462.1|20447.1|20463.1|20448.1|20463.1|20448.1|20461.8|20446.8|0
1721061060000|2024-07-15 16:31:00|20462.5|20447.5|20457.3|20442.3|20462.5|20447.5|20456.4|20441.4|0
1721061070000|2024-07-15 16:31:10|20458|20443|20456.6|20441.6|20459.1|20444.1|20456.6|20441.6|0
1721061080000|2024-07-15 16:31:20|20457.8|20442.8|20460.4|20445.4|20460.4|20445.4|20457.1|20442.1|0
1721061090000|2024-07-15 16:31:30|20459|20444|20455.5|20440.5|20459|20444|20453.3|20438.3|0
1721061100000|2024-07-15 16:31:40|20455.6|20440.6|20453.6|20438.6|20455.6|20440.6|20452|20437|0
1721061110000|2024-07-15 16:31:50|20453.1|20438.1|20453.1|20438.1|20454.1|20439.1|20451.6|20436.6|0
1721061120000|2024-07-15 16:32:00|20453.4|20438.4|20458|20443|20458|20443|20453.3|20438.3|0
1721061130000|2024-07-15 16:32:10|20458.8|20443.8|20460|20445|20460|20445|20457.8|20442.8|0
1721061140000|2024-07-15 16:32:20|20460.1|20445.1|20460.8|20445.8|20461.6|20446.6|20459.4|20444.4|0
1721061150000|2024-07-15 16:32:30|20461|20446|20460|20445|20461|20446|20459.1|20444.1|0
1721061160000|2024-07-15 16:32:40|20460.5|20445.5|20462.4|20447.4|20462.5|20447.5|20459.5|20444.5|0
1721061170000|2024-07-15 16:32:50|20463|20448|20462.9|20447.9|20463.5|20448.5|20461.5|20446.5|0
1721061180000|2024-07-15 16:33:00|20462.8|20447.8|20462.8|20447.8|20463.4|20448.4|20461.5|20446.5|0
1721061190000|2024-07-15 16:33:10|20462.1|20447.1|20462.1|20447.1|20462.9|20447.9|20461.6|20446.6|0
1721061200000|2024-07-15 16:33:20|20462.5|20447.5|20462.8|20447.8|20463|20448|20460.5|20445.5|0
1721061210000|2024-07-15 16:33:30|20463.5|20448.5|20462.3|20447.3|20464.3|20449.3|20459.5|20444.5|0
1721061220000|2024-07-15 16:33:40|20461.3|20446.3|20463.4|20448.4|20463.5|20448.5|20461.3|20446.3|0
1721061230000|2024-07-15 16:33:50|20464|20449|20464|20449|20464.5|20449.5|20463.4|20448.4|0
1721061240000|2024-07-15 16:34:00|20463.5|20448.5|20462.5|20447.5|20463.5|20448.5|20461.4|20446.4|0
1721061250000|2024-07-15 16:34:10|20461.8|20446.8|20460.6|20445.6|20461.8|20446.8|20460|20445|0
1721061260000|2024-07-15 16:34:20|20460.5|20445.5|20462.1|20447.1|20462.1|20447.1|20459.8|20444.8|0
1721061270000|2024-07-15 16:34:30|20461.6|20446.6|20459.9|20444.9|20462.3|20447.3|20459.9|20444.9|0
1721061280000|2024-07-15 16:34:40|20457.5|20442.5|20457.3|20442.3|20459|20444|20457.3|20442.3|0
1721061290000|2024-07-15 16:34:50|20457.5|20442.5|20460.3|20445.3|20460.6|20445.6|20457.5|20442.5|0
1721061300000|2024-07-15 16:35:00|20460.5|20445.5|20465.9|20450.9|20466.4|20451.4|20460.5|20445.5|0
1721061310000|2024-07-15 16:35:10|20463.3|20448.3|20464.3|20449.3|20465.4|20450.4|20463.3|20448.3|0
1721061320000|2024-07-15 16:35:20|20464.1|20449.1|20466.8|20451.8|20466.8|20451.8|20464.1|20449.1|0
1721061330000|2024-07-15 16:35:30|20466.9|20451.9|20462.4|20447.4|20466.9|20451.9|20462.4|20447.4|0
1721061340000|2024-07-15 16:35:40|20462.3|20447.3|20465.1|20450.1|20465.1|20450.1|20462.3|20447.3|0
1721061350000|2024-07-15 16:35:50|20466|20451|20464.3|20449.3|20466|20451|20464.1|20449.1|0
1721061360000|2024-07-15 16:36:00|20464.8|20449.8|20465.5|20450.5|20467|20452|20464.5|20449.5|0
1721061370000|2024-07-15 16:36:10|20464.4|20449.4|20468.5|20453.5|20468.5|20453.5|20464.4|20449.4|0
1721061380000|2024-07-15 16:36:20|20467.6|20452.6|20468.9|20453.9|20469.5|20454.5|20467.4|20452.4|0
1721061390000|2024-07-15 16:36:30|20469.3|20454.3|20469|20454|20470|20455|20469|20454|0
1721061400000|2024-07-15 16:36:40|20468.8|20453.8|20468|20453|20469.3|20454.3|20468|20453|0
1721061410000|2024-07-15 16:36:50|20468.5|20453.5|20461|20446|20468.5|20453.5|20461|20446|0
1721061420000|2024-07-15 16:37:00|20463.1|20448.1|20458.5|20443.5|20463.1|20448.1|20457.5|20442.5|0
1721061430000|2024-07-15 16:37:10|20459.5|20444.5|20452.8|20437.8|20459.5|20444.5|20451.8|20436.8|0
1721061440000|2024-07-15 16:37:20|20451.5|20436.5|20456.3|20441.3|20457|20442|20451.5|20436.5|0
1721061450000|2024-07-15 16:37:30|20457.3|20442.3|20462|20447|20462|20447|20457|20442|0
1721061460000|2024-07-15 16:37:40|20461.8|20446.8|20467.3|20452.3|20467.3|20452.3|20461.6|20446.6|0
1721061470000|2024-07-15 16:37:50|20467|20452|20468|20453|20468|20453|20465.8|20450.8|0
1721061480000|2024-07-15 16:38:00|20468.8|20453.8|20467.8|20452.8|20470|20455|20466.9|20451.9|0
1721061490000|2024-07-15 16:38:10|20467.5|20452.5|20460.1|20445.1|20467.8|20452.8|20459.5|20444.5|0
1721061500000|2024-07-15 16:38:20|20459.9|20444.9|20460.3|20445.3|20460.8|20445.8|20459.9|20444.9|0
1721061510000|2024-07-15 16:38:30|20457.9|20442.9|20457.8|20442.8|20459|20444|20456.3|20441.3|0
1721061520000|2024-07-15 16:38:40|20457.9|20442.9|20456|20441|20457.9|20442.9|20454.3|20439.3|0
1721061530000|2024-07-15 16:38:50|20455.5|20440.5|20456|20441|20456.5|20441.5|20455|20440|0
1721061540000|2024-07-15 16:39:00|20455.5|20440.5|20459.5|20444.5|20459.5|20444.5|20455.3|20440.3|0
1721061550000|2024-07-15 16:39:10|20457.6|20442.6|20459.9|20444.9|20459.9|20444.9|20457.6|20442.6|0
1721061560000|2024-07-15 16:39:20|20459.8|20444.8|20459|20444|20460.1|20445.1|20457.8|20442.8|0
1721061570000|2024-07-15 16:39:30|20459.3|20444.3|20459.3|20444.3|20459.8|20444.8|20458.5|20443.5|0
1721061580000|2024-07-15 16:39:40|20459.5|20444.5|20463.3|20448.3|20463.3|20448.3|20459.5|20444.5|0
1721061590000|2024-07-15 16:39:50|20462.5|20447.5|20459|20444|20462.8|20447.8|20458|20443|0
1721061600000|2024-07-15 16:40:00|20459.1|20444.1|20459|20444|20459.4|20444.4|20457|20442|0
1721061610000|2024-07-15 16:40:10|20457.8|20442.8|20457|20442|20459.1|20444.1|20456.5|20441.5|0
1721061620000|2024-07-15 16:40:20|20458.5|20443.5|20457.8|20442.8|20458.5|20443.5|20457.3|20442.3|0
1721061630000|2024-07-15 16:40:30|20458.3|20443.3|20456|20441|20458.3|20443.3|20455.3|20440.3|0
1721061640000|2024-07-15 16:40:40|20455.8|20440.8|20454.3|20439.3|20455.8|20440.8|20454.3|20439.3|0
1721061650000|2024-07-15 16:40:50|20454.4|20439.4|20454.3|20439.3|20456.3|20441.3|20454.3|20439.3|0
1721061660000|2024-07-15 16:41:00|20455|20440|20455.8|20440.8|20456.9|20441.9|20450.6|20435.6|0
1721061670000|2024-07-15 16:41:10|20456.5|20441.5|20461.3|20446.3|20461.3|20446.3|20456.5|20441.5|0
1721061680000|2024-07-15 16:41:20|20460.9|20445.9|20460.8|20445.8|20460.9|20445.9|20459.6|20444.6|0
1721061690000|2024-07-15 16:41:30|20462.4|20447.4|20461.3|20446.3|20462.4|20447.4|20459.8|20444.8|0
1721061700000|2024-07-15 16:41:40|20460.1|20445.1|20473.4|20458.4|20473.4|20458.4|20460.1|20445.1|0
1721061710000|2024-07-15 16:41:50|20474.8|20459.8|20469.3|20454.3|20474.8|20459.8|20466|20451|0
1721061720000|2024-07-15 16:42:00|20471.8|20456.8|20476.8|20461.8|20480.6|20465.6|20471.8|20456.8|0
1721061730000|2024-07-15 16:42:10|20479.8|20464.8|20475|20460|20479.8|20464.8|20475|20460|0
1721061740000|2024-07-15 16:42:20|20475.9|20460.9|20480.5|20465.5|20480.6|20465.6|20475.9|20460.9|0
1721061750000|2024-07-15 16:42:30|20480|20465|20473.8|20458.8|20486.3|20471.3|20473.8|20458.8|0
1721061760000|2024-07-15 16:42:40|20471.3|20456.3|20472|20457|20473.3|20458.3|20468.4|20453.4|0
1721061770000|2024-07-15 16:42:50|20470.1|20455.1|20468.8|20453.8|20470.6|20455.6|20468.8|20453.8|0
1721061780000|2024-07-15 16:43:00|20467.5|20452.5|20466.5|20451.5|20467.8|20452.8|20459.8|20444.8|0
1721061790000|2024-07-15 16:43:10|20465.3|20450.3|20460|20445|20465.3|20450.3|20460|20445|0
1721061800000|2024-07-15 16:43:20|20461.6|20446.6|20454.8|20439.8|20461.6|20446.6|20454.8|20439.8|0
1721061810000|2024-07-15 16:43:30|20449.8|20434.8|20455.4|20440.4|20456|20441|20448.5|20433.5|0
1721061820000|2024-07-15 16:43:40|20456|20441|20453.9|20438.9|20456|20441|20453.9|20438.9|0
1721061830000|2024-07-15 16:43:50|20451|20436|20452.8|20437.8|20454|20439|20451|20436|0
1721061840000|2024-07-15 16:44:00|20453.4|20438.4|20459.8|20444.8|20460|20445|20453|20438|0
1721061850000|2024-07-15 16:44:10|20459.9|20444.9|20460.4|20445.4|20463.6|20448.6|20459.8|20444.8|0
1721061860000|2024-07-15 16:44:20|20459.4|20444.4|20460.9|20445.9|20462|20447|20457.5|20442.5|0
1721061870000|2024-07-15 16:44:30|20462.5|20447.5|20459.5|20444.5|20462.5|20447.5|20459.5|20444.5|0
1721061880000|2024-07-15 16:44:40|20458.9|20443.9|20459.6|20444.6|20459.6|20444.6|20458.6|20443.6|0
1721061890000|2024-07-15 16:44:50|20459.1|20444.1|20456.6|20441.6|20459.5|20444.5|20456.6|20441.6|0
1721061900000|2024-07-15 16:45:00|20459|20444|20457.4|20442.4|20460.3|20445.3|20456|20441|0
1721061910000|2024-07-15 16:45:10|20457.3|20442.3|20446.6|20431.6|20457.3|20442.3|20446.6|20431.6|0
1721061920000|2024-07-15 16:45:20|20441.3|20426.3|20438.5|20423.5|20441.3|20426.3|20438.3|20423.3|0
1721061930000|2024-07-15 16:45:30|20440.5|20425.5|20444.5|20429.5|20446.3|20431.3|20440.5|20425.5|0
1721061940000|2024-07-15 16:45:40|20444|20429|20439.5|20424.5|20444|20429|20438.4|20423.4|0
1721061950000|2024-07-15 16:45:50|20438.8|20423.8|20445.6|20430.6|20446|20431|20438.8|20423.8|0
1721061960000|2024-07-15 16:46:00|20448.1|20433.1|20439.8|20424.8|20448.1|20433.1|20439.8|20424.8|0
1721061970000|2024-07-15 16:46:10|20443.5|20428.5|20440.6|20425.6|20443.5|20428.5|20439.6|20424.6|0
1721061980000|2024-07-15 16:46:20|20438.3|20423.3|20442.3|20427.3|20445.1|20430.1|20438.3|20423.3|0
1721061990000|2024-07-15 16:46:30|20443.5|20428.5|20451.3|20436.3|20451.3|20436.3|20443.5|20428.5|0
1721062000000|2024-07-15 16:46:40|20451.5|20436.5|20444|20429|20451.5|20436.5|20439.3|20424.3|0
1721062010000|2024-07-15 16:46:50|20443.8|20428.8|20444.5|20429.5|20446.1|20431.1|20443.5|20428.5|0
1721062020000|2024-07-15 16:47:00|20442.8|20427.8|20445.9|20430.9|20445.9|20430.9|20441|20426|0
1721062030000|2024-07-15 16:47:10|20445.1|20430.1|20448.1|20433.1|20448.1|20433.1|20445.1|20430.1|0
1721062040000|2024-07-15 16:47:20|20450.1|20435.1|20450.5|20435.5|20451.8|20436.8|20449.4|20434.4|0
1721062050000|2024-07-15 16:47:30|20449.3|20434.3|20447.3|20432.3|20449.3|20434.3|20445.9|20430.9|0
1721062060000|2024-07-15 16:47:40|20447.5|20432.5|20445.3|20430.3|20447.5|20432.5|20445.3|20430.3|0
1721062070000|2024-07-15 16:47:50|20445.5|20430.5|20444|20429|20445.8|20430.8|20443.9|20428.9|0
1721062080000|2024-07-15 16:48:00|20442.4|20427.4|20443.3|20428.3|20445.9|20430.9|20441.8|20426.8|0
1721062090000|2024-07-15 16:48:10|20444|20429|20444|20429|20445.4|20430.4|20442.6|20427.6|0
1721062100000|2024-07-15 16:48:20|20444.3|20429.3|20446.8|20431.8|20447|20432|20443.4|20428.4|0
1721062110000|2024-07-15 16:48:30|20446.6|20431.6|20446.1|20431.1|20446.8|20431.8|20444.9|20429.9|0
1721062120000|2024-07-15 16:48:40|20444.6|20429.6|20445.9|20430.9|20447.1|20432.1|20443.6|20428.6|0
1721062130000|2024-07-15 16:48:50|20447.3|20432.3|20446.4|20431.4|20447.4|20432.4|20444.5|20429.5|0
1721062140000|2024-07-15 16:49:00|20447.5|20432.5|20448.5|20433.5|20449|20434|20445.5|20430.5|0
1721062150000|2024-07-15 16:49:10|20447.9|20432.9|20452.5|20437.5|20452.5|20437.5|20447.8|20432.8|0
1721062160000|2024-07-15 16:49:20|20451|20436|20452.5|20437.5|20452.5|20437.5|20450.6|20435.6|0
1721062170000|2024-07-15 16:49:30|20452.6|20437.6|20451|20436|20454.5|20439.5|20451|20436|0
1721062180000|2024-07-15 16:49:40|20451.4|20436.4|20454|20439|20454|20439|20448.9|20433.9|0
1721062190000|2024-07-15 16:49:50|20454.3|20439.3|20452.6|20437.6|20454.3|20439.3|20451.6|20436.6|0
1721062200000|2024-07-15 16:50:00|20452.1|20437.1|20455|20440|20455|20440|20449.8|20434.8|0
1721062210000|2024-07-15 16:50:10|20454.6|20439.6|20453|20438|20454.6|20439.6|20452.4|20437.4|0
1721062220000|2024-07-15 16:50:20|20455.3|20440.3|20450|20435|20455.3|20440.3|20449|20434|0
1721062230000|2024-07-15 16:50:30|20451|20436|20445.3|20430.3|20451|20436|20445.3|20430.3|0
1721062240000|2024-07-15 16:50:40|20447|20432|20445.8|20430.8|20447|20432|20441.8|20426.8|0
1721062250000|2024-07-15 16:50:50|20445.9|20430.9|20446|20431|20447|20432|20445.9|20430.9|0
1721062260000|2024-07-15 16:51:00|20446.8|20431.8|20444.8|20429.8|20446.8|20431.8|20444.6|20429.6|0
1721062270000|2024-07-15 16:51:10|20445.6|20430.6|20448.5|20433.5|20451|20436|20445.6|20430.6|0
1721062280000|2024-07-15 16:51:20|20446|20431|20447|20432|20448.3|20433.3|20445|20430|0
1721062290000|2024-07-15 16:51:30|20447.8|20432.8|20443.5|20428.5|20448.5|20433.5|20443.5|20428.5|0
1721062300000|2024-07-15 16:51:40|20440.9|20425.9|20444.5|20429.5|20444.5|20429.5|20440.8|20425.8|0
1721062310000|2024-07-15 16:51:50|20443.3|20428.3|20442.3|20427.3|20444.9|20429.9|20442.3|20427.3|0
1721062320000|2024-07-15 16:52:00|20442.8|20427.8|20441.3|20426.3|20443.4|20428.4|20439.9|20424.9|0
1721062330000|2024-07-15 16:52:10|20441|20426|20437.3|20422.3|20441.5|20426.5|20437.3|20422.3|0
1721062340000|2024-07-15 16:52:20|20438.3|20423.3|20436.5|20421.5|20438.3|20423.3|20434.3|20419.3|0
1721062350000|2024-07-15 16:52:30|20434.5|20419.5|20438.9|20423.9|20438.9|20423.9|20434.5|20419.5|0
1721062360000|2024-07-15 16:52:40|20437.5|20422.5|20435.6|20420.6|20437.5|20422.5|20434.3|20419.3|0
1721062370000|2024-07-15 16:52:50|20435.8|20420.8|20442.6|20427.6|20443.3|20428.3|20435.8|20420.8|0
1721062380000|2024-07-15 16:53:00|20443|20428|20440.1|20425.1|20444.6|20429.6|20440|20425|0
1721062390000|2024-07-15 16:53:10|20439.8|20424.8|20439.6|20424.6|20439.8|20424.8|20437.3|20422.3|0
1721062400000|2024-07-15 16:53:20|20439|20424|20440.8|20425.8|20441.6|20426.6|20439|20424|0
1721062410000|2024-07-15 16:53:30|20442|20427|20439.8|20424.8|20442|20427|20438.4|20423.4|0
1721062420000|2024-07-15 16:53:40|20439.5|20424.5|20443|20428|20444|20429|20439.5|20424.5|0
1721062430000|2024-07-15 16:53:50|20443.6|20428.6|20444.3|20429.3|20444.5|20429.5|20443.1|20428.1|0
1721062440000|2024-07-15 16:54:00|20444.1|20429.1|20440.5|20425.5|20444.1|20429.1|20440.5|20425.5|0
1721062450000|2024-07-15 16:54:10|20441.3|20426.3|20441.8|20426.8|20441.9|20426.9|20439.5|20424.5|0
1721062460000|2024-07-15 16:54:20|20442.6|20427.6|20440.3|20425.3|20442.6|20427.6|20439|20424|0
1721062470000|2024-07-15 16:54:30|20439|20424|20441|20426|20441.6|20426.6|20439|20424|0
1721062480000|2024-07-15 16:54:40|20439|20424|20438.5|20423.5|20440.3|20425.3|20437.6|20422.6|0
1721062490000|2024-07-15 16:54:50|20438.3|20423.3|20441.5|20426.5|20442.3|20427.3|20437|20422|0
1721062500000|2024-07-15 16:55:00|20442|20427|20442.4|20427.4|20442.4|20427.4|20439|20424|0
1721062510000|2024-07-15 16:55:10|20443.1|20428.1|20445.6|20430.6|20445.6|20430.6|20442.9|20427.9|0
1721062520000|2024-07-15 16:55:20|20444.5|20429.5|20441.8|20426.8|20444.5|20429.5|20441.6|20426.6|0
1721062530000|2024-07-15 16:55:30|20443.8|20428.8|20446.1|20431.1|20446.8|20431.8|20443.8|20428.8|0
1721062540000|2024-07-15 16:55:40|20445.1|20430.1|20445.5|20430.5|20446|20431|20442.4|20427.4|0
1721062550000|2024-07-15 16:55:50|20445.1|20430.1|20443.8|20428.8|20445.1|20430.1|20443|20428|0
1721062560000|2024-07-15 16:56:00|20444.3|20429.3|20449.3|20434.3|20449.3|20434.3|20444.3|20429.3|0
1721062570000|2024-07-15 16:56:10|20450.9|20435.9|20453.4|20438.4|20453.4|20438.4|20450.4|20435.4|0
1721062580000|2024-07-15 16:56:20|20453.9|20438.9|20451.5|20436.5|20453.9|20438.9|20451.5|20436.5|0
1721062590000|2024-07-15 16:56:30|20451.4|20436.4|20451.5|20436.5|20451.8|20436.8|20449.3|20434.3|0
1721062600000|2024-07-15 16:56:40|20452.3|20437.3|20455.9|20440.9|20455.9|20440.9|20452|20437|0
1721062610000|2024-07-15 16:56:50|20456.8|20441.8|20458.6|20443.6|20458.6|20443.6|20456.8|20441.8|0
1721062620000|2024-07-15 16:57:00|20458|20443|20459.6|20444.6|20460.8|20445.8|20458|20443|0
1721062630000|2024-07-15 16:57:10|20459.8|20444.8|20462|20447|20463|20448|20459.3|20444.3|0
1721062640000|2024-07-15 16:57:20|20461.8|20446.8|20463|20448|20463.3|20448.3|20461.5|20446.5|0
1721062650000|2024-07-15 16:57:30|20463.3|20448.3|20466.6|20451.6|20467.3|20452.3|20462.5|20447.5|0
1721062660000|2024-07-15 16:57:40|20465.8|20450.8|20465.3|20450.3|20465.8|20450.8|20463.1|20448.1|0
1721062670000|2024-07-15 16:57:50|20465.6|20450.6|20469.3|20454.3|20469.3|20454.3|20465.6|20450.6|0
1721062680000|2024-07-15 16:58:00|20468.3|20453.3|20467.8|20452.8|20469.4|20454.4|20466.8|20451.8|0
1721062690000|2024-07-15 16:58:10|20469.1|20454.1|20467.9|20452.9|20469.8|20454.8|20467.8|20452.8|0
1721062700000|2024-07-15 16:58:20|20467|20452|20468.8|20453.8|20469.5|20454.5|20465.3|20450.3|0
1721062710000|2024-07-15 16:58:30|20468|20453|20468|20453|20468.6|20453.6|20466.5|20451.5|0
1721062720000|2024-07-15 16:58:40|20468.4|20453.4|20461.5|20446.5|20469|20454|20461.5|20446.5|0
1721062730000|2024-07-15 16:58:50|20462.6|20447.6|20456.5|20441.5|20462.6|20447.6|20456.5|20441.5|0
1721062740000|2024-07-15 16:59:00|20457.5|20442.5|20452.5|20437.5|20457.5|20442.5|20452.5|20437.5|0
1721062750000|2024-07-15 16:59:10|20451.6|20436.6|20449.5|20434.5|20451.6|20436.6|20447|20432|0
1721062760000|2024-07-15 16:59:20|20448.8|20433.8|20451|20436|20452.4|20437.4|20448.8|20433.8|0
1721062770000|2024-07-15 16:59:30|20450.8|20435.8|20455.6|20440.6|20456.6|20441.6|20450.5|20435.5|0
1721062780000|2024-07-15 16:59:40|20455.5|20440.5|20452.3|20437.3|20456|20441|20452.3|20437.3|0
1721062790000|2024-07-15 16:59:50|20453.6|20438.6|20453|20438|20453.6|20438.6|20452.3|20437.3|0
1721062800000|2024-07-15 17:00:00|20454.2|20439.2|20446.7|20431.7|20454.2|20439.2|20446.7|20431.7|0
1721062810000|2024-07-15 17:00:10|20446.9|20431.9|20443.9|20428.9|20449.2|20434.2|20443.9|20428.9|0
1721062820000|2024-07-15 17:00:20|20444.4|20429.4|20441.7|20426.7|20444.4|20429.4|20437.7|20422.7|0
1721062830000|2024-07-15 17:00:30|20439.4|20424.4|20434.4|20419.4|20439.4|20424.4|20432.7|20417.7|0
1721062840000|2024-07-15 17:00:40|20433.7|20418.7|20428.8|20413.8|20434.1|20419.1|20428.8|20413.8|0
1721062850000|2024-07-15 17:00:50|20423.2|20408.2|20420.4|20405.4|20423.8|20408.8|20418.2|20403.2|0
1721062860000|2024-07-15 17:01:00|20419.1|20404.1|20416.7|20401.7|20423.9|20408.9|20416.7|20401.7|0
1721062870000|2024-07-15 17:01:10|20419.7|20404.7|20397.4|20382.4|20419.7|20404.7|20397.4|20382.4|0
1721062880000|2024-07-15 17:01:20|20399.9|20384.9|20407.4|20392.4|20409.8|20394.8|20399.9|20384.9|0
1721062890000|2024-07-15 17:01:30|20406.2|20391.2|20403.2|20388.2|20406.2|20391.2|20400.6|20385.6|0
1721062900000|2024-07-15 17:01:40|20403.9|20388.9|20404.4|20389.4|20409.7|20394.7|20402.9|20387.9|0
1721062910000|2024-07-15 17:01:50|20406.9|20391.9|20407.9|20392.9|20414.1|20399.1|20406.8|20391.8|0
1721062920000|2024-07-15 17:02:00|20408.7|20393.7|20418.1|20403.1|20418.1|20403.1|20408.7|20393.7|0
1721062930000|2024-07-15 17:02:10|20417.9|20402.9|20423.6|20408.6|20423.6|20408.6|20415.7|20400.7|0
1721062940000|2024-07-15 17:02:20|20423.1|20408.1|20420.2|20405.2|20426.6|20411.6|20420.2|20405.2|0
1721062950000|2024-07-15 17:02:30|20421.9|20406.9|20423.4|20408.4|20425.2|20410.2|20421.9|20406.9|0
1721062960000|2024-07-15 17:02:40|20423.3|20408.3|20415.7|20400.7|20424.2|20409.2|20415.7|20400.7|0
1721062970000|2024-07-15 17:02:50|20416.7|20401.7|20416.9|20401.9|20417.7|20402.7|20415.7|20400.7|0
1721062980000|2024-07-15 17:03:00|20416.8|20401.8|20414.9|20399.9|20419.7|20404.7|20414.3|20399.3|0
1721062990000|2024-07-15 17:03:10|20415.4|20400.4|20408.2|20393.2|20415.4|20400.4|20408.2|20393.2|0
1721063000000|2024-07-15 17:03:20|20406.9|20391.9|20399.8|20384.8|20406.9|20391.9|20399.8|20384.8|0
1721063010000|2024-07-15 17:03:30|20401.7|20386.7|20396.4|20381.4|20401.9|20386.9|20396.4|20381.4|0
1721063020000|2024-07-15 17:03:40|20392.2|20377.2|20395.2|20380.2|20396.9|20381.9|20390.4|20375.4|0
1721063030000|2024-07-15 17:03:50|20393.2|20378.2|20390.4|20375.4|20394.4|20379.4|20390.4|20375.4|0
1721063040000|2024-07-15 17:04:00|20391.6|20376.6|20396.7|20381.7|20398.4|20383.4|20391.6|20376.6|0
1721063050000|2024-07-15 17:04:10|20397.6|20382.6|20400.7|20385.7|20403.6|20388.6|20397.6|20382.6|0
1721063060000|2024-07-15 17:04:20|20400.1|20385.1|20405.7|20390.7|20405.7|20390.7|20400.1|20385.1|0
1721063070000|2024-07-15 17:04:30|20407.3|20392.3|20416.4|20401.4|20416.4|20401.4|20407.3|20392.3|0
1721063080000|2024-07-15 17:04:40|20418.1|20403.1|20417.3|20402.3|20418.3|20403.3|20416.2|20401.2|0
1721063090000|2024-07-15 17:04:50|20417.2|20402.2|20415.2|20400.2|20418.7|20403.7|20415.2|20400.2|0
1721063100000|2024-07-15 17:05:00|20413.7|20398.7|20412.9|20397.9|20415.4|20400.4|20412.9|20397.9|0
1721063110000|2024-07-15 17:05:10|20412.4|20397.4|20414.4|20399.4|20415.8|20400.8|20411.4|20396.4|0
1721063120000|2024-07-15 17:05:20|20414.9|20399.9|20419.1|20404.1|20420.4|20405.4|20414.6|20399.6|0
1721063130000|2024-07-15 17:05:30|20419.7|20404.7|20420.4|20405.4|20421.4|20406.4|20418.6|20403.6|0
1721063140000|2024-07-15 17:05:40|20421.2|20406.2|20428.7|20413.7|20428.7|20413.7|20419.7|20404.7|0
1721063150000|2024-07-15 17:05:50|20427.9|20412.9|20429.2|20414.2|20429.9|20414.9|20427.1|20412.1|0
1721063160000|2024-07-15 17:06:00|20429.7|20414.7|20427.6|20412.6|20429.7|20414.7|20426.4|20411.4|0
1721063170000|2024-07-15 17:06:10|20426.4|20411.4|20428.2|20413.2|20429.7|20414.7|20426.4|20411.4|0
1721063180000|2024-07-15 17:06:20|20428.7|20413.7|20429.9|20414.9|20430.2|20415.2|20427.7|20412.7|0
1721063190000|2024-07-15 17:06:30|20427.8|20412.8|20429.8|20414.8|20431.2|20416.2|20427.8|20412.8|0
1721063200000|2024-07-15 17:06:40|20430.3|20415.3|20430.3|20415.3|20431.2|20416.2|20428.8|20413.8|0
1721063210000|2024-07-15 17:06:50|20430.6|20415.6|20436.2|20421.2|20438.8|20423.8|20430.6|20415.6|0
1721063220000|2024-07-15 17:07:00|20435.9|20420.9|20434.7|20419.7|20437.2|20422.2|20434.4|20419.4|0
1721063230000|2024-07-15 17:07:10|20432.2|20417.2|20434.3|20419.3|20437.8|20422.8|20432.2|20417.2|0
1721063240000|2024-07-15 17:07:20|20433.7|20418.7|20439.7|20424.7|20441.2|20426.2|20433.7|20418.7|0
1721063250000|2024-07-15 17:07:30|20439.4|20424.4|20440.7|20425.7|20441.6|20426.6|20438.9|20423.9|0
1721063260000|2024-07-15 17:07:40|20441.2|20426.2|20441.7|20426.7|20443.8|20428.8|20441.2|20426.2|0
1721063270000|2024-07-15 17:07:50|20441.4|20426.4|20441.3|20426.3|20441.6|20426.6|20440.2|20425.2|0
1721063280000|2024-07-15 17:08:00|20440.9|20425.9|20442.9|20427.9|20443.4|20428.4|20440.9|20425.9|0
1721063290000|2024-07-15 17:08:10|20441.9|20426.9|20440.4|20425.4|20441.9|20426.9|20438.7|20423.7|0
1721063300000|2024-07-15 17:08:20|20439.1|20424.1|20440.7|20425.7|20440.9|20425.9|20438.6|20423.6|0
1721063310000|2024-07-15 17:08:30|20440.8|20425.8|20441.9|20426.9|20441.9|20426.9|20439.6|20424.6|0
1721063320000|2024-07-15 17:08:40|20443.1|20428.1|20438.2|20423.2|20443.1|20428.1|20437.9|20422.9|0
1721063330000|2024-07-15 17:08:50|20438.9|20423.9|20438.2|20423.2|20438.9|20423.9|20435.7|20420.7|0
1721063340000|2024-07-15 17:09:00|20438.4|20423.4|20437.7|20422.7|20439.2|20424.2|20437.4|20422.4|0
1721063350000|2024-07-15 17:09:10|20436.6|20421.6|20431.2|20416.2|20437.4|20422.4|20431.2|20416.2|0
1721063360000|2024-07-15 17:09:20|20430.7|20415.7|20431.8|20416.8|20432.9|20417.9|20429.3|20414.3|0
1721063370000|2024-07-15 17:09:30|20432.2|20417.2|20432.8|20417.8|20434.2|20419.2|20430.9|20415.9|0
1721063380000|2024-07-15 17:09:40|20433.2|20418.2|20431.7|20416.7|20433.4|20418.4|20431.4|20416.4|0
1721063390000|2024-07-15 17:09:50|20432.8|20417.8|20434.7|20419.7|20435.6|20420.6|20432.8|20417.8|0
1721063400000|2024-07-15 17:10:00|20435.9|20420.9|20434.4|20419.4|20436.2|20421.2|20433.3|20418.3|0
1721063410000|2024-07-15 17:10:10|20434.6|20419.6|20435.1|20420.1|20435.9|20420.9|20433.2|20418.2|0
1721063420000|2024-07-15 17:10:20|20435.2|20420.2|20435.7|20420.7|20436.4|20421.4|20432.9|20417.9|0
1721063430000|2024-07-15 17:10:30|20436.9|20421.9|20434.8|20419.8|20436.9|20421.9|20434.2|20419.2|0
1721063440000|2024-07-15 17:10:40|20433.7|20418.7|20430.2|20415.2|20433.7|20418.7|20429.4|20414.4|0
1721063450000|2024-07-15 17:10:50|20431.2|20416.2|20427.8|20412.8|20432.6|20417.6|20427.8|20412.8|0
1721063460000|2024-07-15 17:11:00|20428.4|20413.4|20425.1|20410.1|20428.4|20413.4|20424.8|20409.8|0
1721063470000|2024-07-15 17:11:10|20424.8|20409.8|20431.4|20416.4|20432.7|20417.7|20424.8|20409.8|0
1721063480000|2024-07-15 17:11:20|20430.7|20415.7|20429.7|20414.7|20432.2|20417.2|20429.4|20414.4|0
1721063490000|2024-07-15 17:11:30|20429.9|20414.9|20430.9|20415.9|20431.4|20416.4|20429.4|20414.4|0
1721063500000|2024-07-15 17:11:40|20430.2|20415.2|20427.9|20412.9|20430.7|20415.7|20427.9|20412.9|0
1721063510000|2024-07-15 17:11:50|20428.2|20413.2|20423.9|20408.9|20428.2|20413.2|20422.7|20407.7|0
1721063520000|2024-07-15 17:12:00|20423.4|20408.4|20423.2|20408.2|20423.4|20408.4|20421.1|20406.1|0
1721063530000|2024-07-15 17:12:10|20424.2|20409.2|20424.9|20409.9|20427.3|20412.3|20424.2|20409.2|0
1721063540000|2024-07-15 17:12:20|20425.9|20410.9|20425.4|20410.4|20426.1|20411.1|20423.2|20408.2|0
1721063550000|2024-07-15 17:12:30|20425.9|20410.9|20427.4|20412.4|20428.1|20413.1|20424.8|20409.8|0
1721063560000|2024-07-15 17:12:40|20427.9|20412.9|20429.1|20414.1|20429.4|20414.4|20427.4|20412.4|0
1721063570000|2024-07-15 17:12:50|20429.3|20414.3|20425.9|20410.9|20429.9|20414.9|20425.9|20410.9|0
1721063580000|2024-07-15 17:13:00|20425.2|20410.2|20426.1|20411.1|20426.6|20411.6|20423.7|20408.7|0
1721063590000|2024-07-15 17:13:10|20425.7|20410.7|20421.6|20406.6|20425.7|20410.7|20418.2|20403.2|0
1721063600000|2024-07-15 17:13:20|20421.9|20406.9|20421.2|20406.2|20424.7|20409.7|20421.1|20406.1|0
1721063610000|2024-07-15 17:13:30|20421.8|20406.8|20417.4|20402.4|20421.8|20406.8|20417.4|20402.4|0
1721063620000|2024-07-15 17:13:40|20419.3|20404.3|20420.7|20405.7|20420.7|20405.7|20416.7|20401.7|0
1721063630000|2024-07-15 17:13:50|20420.1|20405.1|20422.6|20407.6|20422.6|20407.6|20418.2|20403.2|0
1721063640000|2024-07-15 17:14:00|20421.2|20406.2|20420.6|20405.6|20421.8|20406.8|20420.2|20405.2|0
1721063650000|2024-07-15 17:14:10|20420.7|20405.7|20417.9|20402.9|20421.7|20406.7|20417.9|20402.9|0
1721063660000|2024-07-15 17:14:20|20417.7|20402.7|20411.4|20396.4|20417.7|20402.7|20410.2|20395.2|0
1721063670000|2024-07-15 17:14:30|20411.2|20396.2|20415.6|20400.6|20415.9|20400.9|20411.2|20396.2|0
1721063680000|2024-07-15 17:14:40|20414.9|20399.9|20418.3|20403.3|20420.4|20405.4|20414.9|20399.9|0
1721063690000|2024-07-15 17:14:50|20417.3|20402.3|20421.6|20406.6|20421.6|20406.6|20417.3|20402.3|0
1721063700000|2024-07-15 17:15:00|20419.9|20404.9|20417.2|20402.2|20419.9|20404.9|20415.7|20400.7|0
1721063710000|2024-07-15 17:15:10|20417.6|20402.6|20421.9|20406.9|20421.9|20406.9|20415.4|20400.4|0
1721063720000|2024-07-15 17:15:20|20423.2|20408.2|20421.8|20406.8|20425.1|20410.1|20421.8|20406.8|0
1721063730000|2024-07-15 17:15:30|20418.9|20403.9|20421.9|20406.9|20422.4|20407.4|20418.9|20403.9|0
1721063740000|2024-07-15 17:15:40|20422.3|20407.3|20418.7|20403.7|20422.3|20407.3|20417.9|20402.9|0
1721063750000|2024-07-15 17:15:50|20419.9|20404.9|20417.7|20402.7|20421.4|20406.4|20417.7|20402.7|0
1721063760000|2024-07-15 17:16:00|20416.4|20401.4|20418.9|20403.9|20418.9|20403.9|20414.4|20399.4|0
1721063770000|2024-07-15 17:16:10|20417.9|20402.9|20419.9|20404.9|20419.9|20404.9|20417.6|20402.6|0
1721063780000|2024-07-15 17:16:20|20419.2|20404.2|20415.2|20400.2|20421.4|20406.4|20415.2|20400.2|0
1721063790000|2024-07-15 17:16:30|20416.4|20401.4|20420.3|20405.3|20420.9|20405.9|20416.4|20401.4|0
1721063800000|2024-07-15 17:16:40|20418.8|20403.8|20421.4|20406.4|20421.4|20406.4|20418.3|20403.3|0
1721063810000|2024-07-15 17:16:50|20421.2|20406.2|20415.4|20400.4|20421.2|20406.2|20414.7|20399.7|0
1721063820000|2024-07-15 17:17:00|20414.3|20399.3|20410.8|20395.8|20415.4|20400.4|20410.3|20395.3|0
1721063830000|2024-07-15 17:17:10|20408.9|20393.9|20412.6|20397.6|20413.7|20398.7|20408.9|20393.9|0
1721063840000|2024-07-15 17:17:20|20411.1|20396.1|20406.4|20391.4|20412.9|20397.9|20406.4|20391.4|0
1721063850000|2024-07-15 17:17:30|20407.7|20392.7|20402.2|20387.2|20407.7|20392.7|20399.6|20384.6|0
1721063860000|2024-07-15 17:17:40|20402.4|20387.4|20395.8|20380.8|20402.4|20387.4|20395.8|20380.8|0
1721063870000|2024-07-15 17:17:50|20395.4|20380.4|20403.2|20388.2|20404.4|20389.4|20395.4|20380.4|0
1721063880000|2024-07-15 17:18:00|20401.8|20386.8|20399.7|20384.7|20402.7|20387.7|20398.4|20383.4|0
1721063890000|2024-07-15 17:18:10|20398.6|20383.6|20397.3|20382.3|20401.4|20386.4|20397.3|20382.3|0
1721063900000|2024-07-15 17:18:20|20396.6|20381.6|20408.3|20393.3|20408.3|20393.3|20396.6|20381.6|0
1721063910000|2024-07-15 17:18:30|20411.2|20396.2|20406.8|20391.8|20411.2|20396.2|20406.2|20391.2|0
1721063920000|2024-07-15 17:18:40|20406.4|20391.4|20410.9|20395.9|20412.9|20397.9|20405.6|20390.6|0
1721063930000|2024-07-15 17:18:50|20411.4|20396.4|20412.2|20397.2|20413.6|20398.6|20411.4|20396.4|0
1721063940000|2024-07-15 17:19:00|20411.6|20396.6|20414.6|20399.6|20414.9|20399.9|20411.6|20396.6|0
1721063950000|2024-07-15 17:19:10|20414.3|20399.3|20416.4|20401.4|20416.7|20401.7|20413.8|20398.8|0
1721063960000|2024-07-15 17:19:20|20417.2|20402.2|20422.6|20407.6|20422.6|20407.6|20417.2|20402.2|0
1721063970000|2024-07-15 17:19:30|20422.4|20407.4|20419.4|20404.4|20423.4|20408.4|20419.4|20404.4|0
1721063980000|2024-07-15 17:19:40|20420.2|20405.2|20421.4|20406.4|20421.7|20406.7|20420.2|20405.2|0
1721063990000|2024-07-15 17:19:50|20422.7|20407.7|20422.7|20407.7|20424.2|20409.2|20421.9|20406.9|0
1721064000000|2024-07-15 17:20:00|20421.7|20406.7|20418.9|20403.9|20421.9|20406.9|20418.9|20403.9|0
1721064010000|2024-07-15 17:20:10|20419.2|20404.2|20426.9|20411.9|20428.2|20413.2|20419.2|20404.2|0
1721064020000|2024-07-15 17:20:20|20427.6|20412.6|20419.2|20404.2|20427.6|20412.6|20419.2|20404.2|0
1721064030000|2024-07-15 17:20:30|20417.9|20402.9|20417.6|20402.6|20418.7|20403.7|20417.6|20402.6|0
1721064040000|2024-07-15 17:20:40|20418.1|20403.1|20417.3|20402.3|20419.2|20404.2|20416.9|20401.9|0
1721064050000|2024-07-15 17:20:50|20417.6|20402.6|20418.4|20403.4|20418.4|20403.4|20416.9|20401.9|0
1721064060000|2024-07-15 17:21:00|20419.4|20404.4|20418.6|20403.6|20419.4|20404.4|20416.7|20401.7|0
1721064070000|2024-07-15 17:21:10|20418.9|20403.9|20419.8|20404.8|20419.9|20404.9|20418.9|20403.9|0
1721064080000|2024-07-15 17:21:20|20419.1|20404.1|20419.8|20404.8|20420.1|20405.1|20418.3|20403.3|0
1721064090000|2024-07-15 17:21:30|20419.9|20404.9|20418.3|20403.3|20420.1|20405.1|20417.7|20402.7|0
1721064100000|2024-07-15 17:21:40|20419.3|20404.3|20419.2|20404.2|20420.3|20405.3|20417.4|20402.4|0
1721064110000|2024-07-15 17:21:50|20418.7|20403.7|20422.1|20407.1|20424.6|20409.6|20418.7|20403.7|0
1721064120000|2024-07-15 17:22:00|20421.9|20406.9|20425.2|20410.2|20425.2|20410.2|20420.9|20405.9|0
1721064130000|2024-07-15 17:22:10|20424.9|20409.9|20427.2|20412.2|20427.7|20412.7|20424.2|20409.2|0
1721064140000|2024-07-15 17:22:20|20426.7|20411.7|20432.7|20417.7|20432.7|20417.7|20425.7|20410.7|0
1721064150000|2024-07-15 17:22:30|20433.3|20418.3|20431.6|20416.6|20434.4|20419.4|20430.9|20415.9|0
1721064160000|2024-07-15 17:22:40|20432.9|20417.9|20433.2|20418.2|20435.4|20420.4|20432.4|20417.4|0
1721064170000|2024-07-15 17:22:50|20433.7|20418.7|20428.9|20413.9|20433.7|20418.7|20428.9|20413.9|0
1721064180000|2024-07-15 17:23:00|20430.1|20415.1|20436.6|20421.6|20436.6|20421.6|20430.1|20415.1|0
1721064190000|2024-07-15 17:23:10|20435.7|20420.7|20440.4|20425.4|20440.4|20425.4|20435.7|20420.7|0
1721064200000|2024-07-15 17:23:20|20440.8|20425.8|20442.7|20427.7|20444.4|20429.4|20440.8|20425.8|0
1721064210000|2024-07-15 17:23:30|20443.4|20428.4|20441.8|20426.8|20443.4|20428.4|20441.2|20426.2|0
1721064220000|2024-07-15 17:23:40|20442.2|20427.2|20443.7|20428.7|20443.9|20428.9|20441.8|20426.8|0
1721064230000|2024-07-15 17:23:50|20443.4|20428.4|20444.3|20429.3|20444.7|20429.7|20443.4|20428.4|0
1721064240000|2024-07-15 17:24:00|20443.3|20428.3|20445.2|20430.2|20445.4|20430.4|20443.3|20428.3|0
1721064250000|2024-07-15 17:24:10|20445.7|20430.7|20443.8|20428.8|20445.7|20430.7|20443.4|20428.4|0
1721064260000|2024-07-15 17:24:20|20443.4|20428.4|20444.8|20429.8|20446.4|20431.4|20441.9|20426.9|0
1721064270000|2024-07-15 17:24:30|20444.9|20429.9|20443.9|20428.9|20444.9|20429.9|20442.9|20427.9|0
1721064280000|2024-07-15 17:24:40|20444.7|20429.7|20442.4|20427.4|20444.7|20429.7|20442.1|20427.1|0
1721064290000|2024-07-15 17:24:50|20442.8|20427.8|20450.1|20435.1|20450.1|20435.1|20442.8|20427.8|0
1721064300000|2024-07-15 17:25:00|20449.9|20434.9|20449.9|20434.9|20451.4|20436.4|20446.7|20431.7|0
1721064310000|2024-07-15 17:25:10|20450.2|20435.2|20447.7|20432.7|20450.3|20435.3|20445.6|20430.6|0
1721064320000|2024-07-15 17:25:20|20448.2|20433.2|20444.1|20429.1|20448.2|20433.2|20444.1|20429.1|0
1721064330000|2024-07-15 17:25:30|20442.2|20427.2|20443.8|20428.8|20444.8|20429.8|20442.2|20427.2|0
1721064340000|2024-07-15 17:25:40|20443.4|20428.4|20435.7|20420.7|20443.4|20428.4|20434.4|20419.4|0
1721064350000|2024-07-15 17:25:50|20435.6|20420.6|20430.6|20415.6|20436.4|20421.4|20430.6|20415.6|0
1721064360000|2024-07-15 17:26:00|20429.9|20414.9|20430.7|20415.7|20433.7|20418.7|20429.9|20414.9|0
1721064370000|2024-07-15 17:26:10|20431.1|20416.1|20432.9|20417.9|20432.9|20417.9|20430.4|20415.4|0
1721064380000|2024-07-15 17:26:20|20432.4|20417.4|20433.2|20418.2|20433.8|20418.8|20430.7|20415.7|0
1721064390000|2024-07-15 17:26:30|20433.8|20418.8|20431.2|20416.2|20433.8|20418.8|20430.1|20415.1|0
1721064400000|2024-07-15 17:26:40|20432.2|20417.2|20432.4|20417.4|20432.6|20417.6|20430.7|20415.7|0
1721064410000|2024-07-15 17:26:50|20432.7|20417.7|20427.9|20412.9|20432.7|20417.7|20427.9|20412.9|0
1721064420000|2024-07-15 17:27:00|20426.4|20411.4|20425.6|20410.6|20429.7|20414.7|20425.6|20410.6|0
1721064430000|2024-07-15 17:27:10|20425.3|20410.3|20428.2|20413.2|20428.4|20413.4|20423.2|20408.2|0
1721064440000|2024-07-15 17:27:20|20428.4|20413.4|20426.4|20411.4|20429.3|20414.3|20425.4|20410.4|0
1721064450000|2024-07-15 17:27:30|20426.1|20411.1|20419.7|20404.7|20426.7|20411.7|20417.2|20402.2|0
1721064460000|2024-07-15 17:27:40|20420.4|20405.4|20425.8|20410.8|20425.8|20410.8|20418.8|20403.8|0
1721064470000|2024-07-15 17:27:50|20421.7|20406.7|20419.4|20404.4|20421.7|20406.7|20418.7|20403.7|0
1721064480000|2024-07-15 17:28:00|20418.9|20403.9|20412.4|20397.4|20418.9|20403.9|20411.8|20396.8|0
1721064490000|2024-07-15 17:28:10|20412.8|20397.8|20405.6|20390.6|20412.8|20397.8|20404.7|20389.7|0
1721064500000|2024-07-15 17:28:20|20405.9|20390.9|20413.7|20398.7|20415.9|20400.9|20405.9|20390.9|0
1721064510000|2024-07-15 17:28:30|20412.3|20397.3|20408.7|20393.7|20414.1|20399.1|20408.7|20393.7|0
1721064520000|2024-07-15 17:28:40|20406.4|20391.4|20411.2|20396.2|20411.2|20396.2|20406.4|20391.4|0
1721064530000|2024-07-15 17:28:50|20410.7|20395.7|20408.6|20393.6|20410.7|20395.7|20406.2|20391.2|0
1721064540000|2024-07-15 17:29:00|20406.7|20391.7|20402.7|20387.7|20406.7|20391.7|20400.4|20385.4|0
1721064550000|2024-07-15 17:29:10|20403.4|20388.4|20399.9|20384.9|20404.7|20389.7|20399.9|20384.9|0
1721064560000|2024-07-15 17:29:20|20400.2|20385.2|20405.1|20390.1|20405.1|20390.1|20400.2|20385.2|0
1721064570000|2024-07-15 17:29:30|20406.3|20391.3|20409.6|20394.6|20409.6|20394.6|20405.7|20390.7|0
1721064580000|2024-07-15 17:29:40|20409.4|20394.4|20411.4|20396.4|20412.7|20397.7|20409.4|20394.4|0
1721064590000|2024-07-15 17:29:50|20412.4|20397.4|20408.2|20393.2|20412.7|20397.7|20408.2|20393.2|0
1721064600000|2024-07-15 17:30:00|20405.9|20390.9|20397.3|20382.3|20405.9|20390.9|20391.1|20376.1|0
1721064610000|2024-07-15 17:30:10|20398.6|20383.6|20407.6|20392.6|20407.6|20392.6|20398.6|20383.6|0
1721064620000|2024-07-15 17:30:20|20408.6|20393.6|20405.3|20390.3|20410.9|20395.9|20403.2|20388.2|0
1721064630000|2024-07-15 17:30:30|20402.9|20387.9|20404.9|20389.9|20405.4|20390.4|20400.3|20385.3|0
1721064640000|2024-07-15 17:30:40|20404.8|20389.8|20403.9|20388.9|20404.8|20389.8|20400.9|20385.9|0
1721064650000|2024-07-15 17:30:50|20403.7|20388.7|20402.6|20387.6|20404.2|20389.2|20401.2|20386.2|0
1721064660000|2024-07-15 17:31:00|20402.7|20387.7|20402.2|20387.2|20403.8|20388.8|20400.9|20385.9|0
1721064670000|2024-07-15 17:31:10|20403.1|20388.1|20409.7|20394.7|20409.7|20394.7|20402.9|20387.9|0
1721064680000|2024-07-15 17:31:20|20410.2|20395.2|20406.2|20391.2|20410.2|20395.2|20403.4|20388.4|0
1721064690000|2024-07-15 17:31:30|20405.2|20390.2|20408.2|20393.2|20408.4|20393.4|20404.4|20389.4|0
1721064700000|2024-07-15 17:31:40|20408.1|20393.1|20407.6|20392.6|20408.3|20393.3|20406.2|20391.2|0
1721064710000|2024-07-15 17:31:50|20406.1|20391.1|20405.6|20390.6|20406.2|20391.2|20404.4|20389.4|0
1721064720000|2024-07-15 17:32:00|20404.3|20389.3|20404.2|20389.2|20405.3|20390.3|20401.9|20386.9|0
1721064730000|2024-07-15 17:32:10|20402.1|20387.1|20399.7|20384.7|20402.1|20387.1|20395.8|20380.8|0
1721064740000|2024-07-15 17:32:20|20402.3|20387.3|20403.7|20388.7|20404.1|20389.1|20401.8|20386.8|0
1721064750000|2024-07-15 17:32:30|20403.2|20388.2|20398.7|20383.7|20403.2|20388.2|20398.3|20383.3|0
1721064760000|2024-07-15 17:32:40|20399.9|20384.9|20404.7|20389.7|20405.3|20390.3|20399.9|20384.9|0
1721064770000|2024-07-15 17:32:50|20404.1|20389.1|20400.4|20385.4|20404.2|20389.2|20399.7|20384.7|0
1721064780000|2024-07-15 17:33:00|20400.3|20385.3|20398.9|20383.9|20400.3|20385.3|20397.3|20382.3|0
1721064790000|2024-07-15 17:33:10|20398.2|20383.2|20392.2|20377.2|20398.7|20383.7|20386.2|20371.2|0
1721064800000|2024-07-15 17:33:20|20392.6|20377.6|20382.4|20367.4|20395.1|20380.1|20382.4|20367.4|0
1721064810000|2024-07-15 17:33:30|20376.6|20361.6|20369.4|20354.4|20376.6|20361.6|20369.4|20354.4|0
1721064820000|2024-07-15 17:33:40|20370.4|20355.4|20373.3|20358.3|20373.9|20358.9|20370.4|20355.4|0
1721064830000|2024-07-15 17:33:50|20375.2|20360.2|20380.2|20365.2|20383.6|20368.6|20375.2|20360.2|0
1721064840000|2024-07-15 17:34:00|20380.9|20365.9|20389.9|20374.9|20389.9|20374.9|20380.9|20365.9|0
1721064850000|2024-07-15 17:34:10|20390.9|20375.9|20393.4|20378.4|20396.1|20381.1|20389.7|20374.7|0
1721064860000|2024-07-15 17:34:20|20394.2|20379.2|20396.6|20381.6|20396.6|20381.6|20394.2|20379.2|0
1721064870000|2024-07-15 17:34:30|20395.7|20380.7|20387.8|20372.8|20395.7|20380.7|20387.8|20372.8|0
1721064880000|2024-07-15 17:34:40|20387.9|20372.9|20380.7|20365.7|20387.9|20372.9|20380.7|20365.7|0
1721064890000|2024-07-15 17:34:50|20379.3|20364.3|20379.3|20364.3|20379.9|20364.9|20376.9|20361.9|0
1721064900000|2024-07-15 17:35:00|20379.9|20364.9|20376.9|20361.9|20380.4|20365.4|20376.9|20361.9|0
1721064910000|2024-07-15 17:35:10|20376.6|20361.6|20382.4|20367.4|20385.3|20370.3|20376.6|20361.6|0
1721064920000|2024-07-15 17:35:20|20382.6|20367.6|20388.9|20373.9|20388.9|20373.9|20382.6|20367.6|0
1721064930000|2024-07-15 17:35:30|20388.4|20373.4|20390.7|20375.7|20391.2|20376.2|20388.4|20373.4|0
1721064940000|2024-07-15 17:35:40|20393.2|20378.2|20395.1|20380.1|20395.1|20380.1|20392.1|20377.1|0
1721064950000|2024-07-15 17:35:50|20395.9|20380.9|20387.8|20372.8|20397.2|20382.2|20387.8|20372.8|0
1721064960000|2024-07-15 17:36:00|20387.3|20372.3|20387.4|20372.4|20387.4|20372.4|20381.7|20366.7|0
1721064970000|2024-07-15 17:36:10|20385.4|20370.4|20386.4|20371.4|20387.2|20372.2|20384.7|20369.7|0
1721064980000|2024-07-15 17:36:20|20386.9|20371.9|20384.4|20369.4|20387.4|20372.4|20384.4|20369.4|0
1721064990000|2024-07-15 17:36:30|20385.9|20370.9|20384.7|20369.7|20386.1|20371.1|20383.6|20368.6|0
1721065000000|2024-07-15 17:36:40|20383.4|20368.4|20382.3|20367.3|20384.7|20369.7|20381.9|20366.9|0
1721065010000|2024-07-15 17:36:50|20383.4|20368.4|20382.3|20367.3|20383.4|20368.4|20379.7|20364.7|0
1721065020000|2024-07-15 17:37:00|20382.4|20367.4|20391.4|20376.4|20392.3|20377.3|20382.4|20367.4|0
1721065030000|2024-07-15 17:37:10|20391.6|20376.6|20392.7|20377.7|20393.6|20378.6|20389.2|20374.2|0
1721065040000|2024-07-15 17:37:20|20393.2|20378.2|20395.3|20380.3|20395.3|20380.3|20393.1|20378.1|0
1721065050000|2024-07-15 17:37:30|20395.8|20380.8|20393.7|20378.7|20396.2|20381.2|20393.7|20378.7|0
1721065060000|2024-07-15 17:37:40|20392.1|20377.1|20381.7|20366.7|20392.1|20377.1|20381.7|20366.7|0
1721065070000|2024-07-15 17:37:50|20381.9|20366.9|20382.3|20367.3|20383.8|20368.8|20381.9|20366.9|0
1721065080000|2024-07-15 17:38:00|20381.9|20366.9|20381.2|20366.2|20384.1|20369.1|20380.9|20365.9|0
1721065090000|2024-07-15 17:38:10|20381.4|20366.4|20383.9|20368.9|20384.7|20369.7|20381.4|20366.4|0
1721065100000|2024-07-15 17:38:20|20383.3|20368.3|20380.9|20365.9|20384.7|20369.7|20380.9|20365.9|0
1721065110000|2024-07-15 17:38:30|20379.7|20364.7|20379.6|20364.6|20381.2|20366.2|20379.4|20364.4|0
1721065120000|2024-07-15 17:38:40|20381.4|20366.4|20381.9|20366.9|20384.8|20369.8|20381.4|20366.4|0
1721065130000|2024-07-15 17:38:50|20380.7|20365.7|20382.8|20367.8|20382.8|20367.8|20380.7|20365.7|0
1721065140000|2024-07-15 17:39:00|20381.7|20366.7|20385.2|20370.2|20385.3|20370.3|20381.7|20366.7|0
1721065150000|2024-07-15 17:39:10|20385.1|20370.1|20386.7|20371.7|20387.6|20372.6|20383.7|20368.7|0
1721065160000|2024-07-15 17:39:20|20386.2|20371.2|20385.7|20370.7|20387.2|20372.2|20384.8|20369.8|0
1721065170000|2024-07-15 17:39:30|20385.4|20370.4|20383.4|20368.4|20385.4|20370.4|20383.4|20368.4|0
1721065180000|2024-07-15 17:39:40|20382.2|20367.2|20384.4|20369.4|20385.4|20370.4|20382.2|20367.2|0
1721065190000|2024-07-15 17:39:50|20383.1|20368.1|20384.7|20369.7|20385.7|20370.7|20382.4|20367.4|0
1721065200000|2024-07-15 17:40:00|20383.9|20368.9|20388.9|20373.9|20388.9|20373.9|20383.9|20368.9|0
1721065210000|2024-07-15 17:40:10|20385.4|20370.4|20387.6|20372.6|20387.6|20372.6|20385.1|20370.1|0
1721065220000|2024-07-15 17:40:20|20388.8|20373.8|20388.4|20373.4|20392.6|20377.6|20388.3|20373.3|0
1721065230000|2024-07-15 17:40:30|20385.9|20370.9|20390.2|20375.2|20390.2|20375.2|20384.4|20369.4|0
1721065240000|2024-07-15 17:40:40|20390.9|20375.9|20392.1|20377.1|20392.3|20377.3|20389.9|20374.9|0
1721065250000|2024-07-15 17:40:50|20392.3|20377.3|20390.4|20375.4|20393.9|20378.9|20390.4|20375.4|0
1721065260000|2024-07-15 17:41:00|20389.1|20374.1|20389.8|20374.8|20391.1|20376.1|20387.9|20372.9|0
1721065270000|2024-07-15 17:41:10|20391.8|20376.8|20388.4|20373.4|20394.2|20379.2|20388.4|20373.4|0
1721065280000|2024-07-15 17:41:20|20389.9|20374.9|20390.7|20375.7|20391.1|20376.1|20389.4|20374.4|0
1721065290000|2024-07-15 17:41:30|20388.8|20373.8|20390.7|20375.7|20390.7|20375.7|20388.6|20373.6|0
1721065300000|2024-07-15 17:41:40|20390.6|20375.6|20388.7|20373.7|20390.6|20375.6|20386.4|20371.4|0
1721065310000|2024-07-15 17:41:50|20389.6|20374.6|20390.2|20375.2|20391.1|20376.1|20388.3|20373.3|0
1721065320000|2024-07-15 17:42:00|20390.4|20375.4|20387.8|20372.8|20391.3|20376.3|20386.7|20371.7|0
1721065330000|2024-07-15 17:42:10|20388.8|20373.8|20388.2|20373.2|20389.9|20374.9|20388.1|20373.1|0
1721065340000|2024-07-15 17:42:20|20388.1|20373.1|20387.9|20372.9|20389.2|20374.2|20386.9|20371.9|0
1721065350000|2024-07-15 17:42:30|20387.4|20372.4|20389.6|20374.6|20389.7|20374.7|20386.9|20371.9|0
1721065360000|2024-07-15 17:42:40|20389.2|20374.2|20386.2|20371.2|20389.3|20374.3|20386.2|20371.2|0
1721065370000|2024-07-15 17:42:50|20385.7|20370.7|20387.9|20372.9|20389.1|20374.1|20384.3|20369.3|0
1721065380000|2024-07-15 17:43:00|20386.6|20371.6|20387.9|20372.9|20388.4|20373.4|20385.1|20370.1|0
1721065390000|2024-07-15 17:43:10|20387.2|20372.2|20386.7|20371.7|20387.7|20372.7|20386.7|20371.7|0
1721065400000|2024-07-15 17:43:20|20387.2|20372.2|20384.4|20369.4|20387.3|20372.3|20383.7|20368.7|0
1721065410000|2024-07-15 17:43:30|20384.6|20369.6|20387.9|20372.9|20387.9|20372.9|20384.6|20369.6|0
1721065420000|2024-07-15 17:43:40|20388.3|20373.3|20382.8|20367.8|20388.4|20373.4|20380.4|20365.4|0
1721065430000|2024-07-15 17:43:50|20383.4|20368.4|20382.3|20367.3|20385.9|20370.9|20380.8|20365.8|0
1721065440000|2024-07-15 17:44:00|20380.2|20365.2|20379.6|20364.6|20382.7|20367.7|20379.2|20364.2|0
1721065450000|2024-07-15 17:44:10|20380.1|20365.1|20384.4|20369.4|20385.1|20370.1|20380.1|20365.1|0
1721065460000|2024-07-15 17:44:20|20384.7|20369.7|20382.9|20367.9|20384.8|20369.8|20382.4|20367.4|0
1721065470000|2024-07-15 17:44:30|20382.4|20367.4|20384.8|20369.8|20384.8|20369.8|20382.4|20367.4|0
1721065480000|2024-07-15 17:44:40|20385.3|20370.3|20383.7|20368.7|20385.3|20370.3|20381.2|20366.2|0
1721065490000|2024-07-15 17:44:50|20382.9|20367.9|20381.8|20366.8|20382.9|20367.9|20379.7|20364.7|0
1721065500000|2024-07-15 17:45:00|20381.1|20366.1|20380.2|20365.2|20382.1|20367.1|20379.9|20364.9|0
1721065510000|2024-07-15 17:45:10|20381.2|20366.2|20380.7|20365.7|20382.6|20367.6|20379.3|20364.3|0
1721065520000|2024-07-15 17:45:20|20380.8|20365.8|20374.2|20359.2|20380.8|20365.8|20374.2|20359.2|0
1721065530000|2024-07-15 17:45:30|20373.7|20358.7|20377.4|20362.4|20379.4|20364.4|20371.4|20356.4|0
1721065540000|2024-07-15 17:45:40|20375.9|20360.9|20381.8|20366.8|20381.8|20366.8|20375.9|20360.9|0
1721065550000|2024-07-15 17:45:50|20383.2|20368.2|20375.7|20360.7|20383.2|20368.2|20373.8|20358.8|0
1721065560000|2024-07-15 17:46:00|20376.9|20361.9|20377.8|20362.8|20379.8|20364.8|20376.3|20361.3|0
1721065570000|2024-07-15 17:46:10|20375.7|20360.7|20371.3|20356.3|20375.7|20360.7|20369.3|20354.3|0
1721065580000|2024-07-15 17:46:20|20374.3|20359.3|20374.3|20359.3|20378.8|20363.8|20374.3|20359.3|0
1721065590000|2024-07-15 17:46:30|20374.7|20359.7|20375.1|20360.1|20375.1|20360.1|20372.9|20357.9|0
1721065600000|2024-07-15 17:46:40|20376.8|20361.8|20378.4|20363.4|20378.7|20363.7|20376.8|20361.8|0
1721065610000|2024-07-15 17:46:50|20377.3|20362.3|20373.1|20358.1|20377.8|20362.8|20373.1|20358.1|0
1721065620000|2024-07-15 17:47:00|20374.6|20359.6|20375.6|20360.6|20375.6|20360.6|20372.4|20357.4|0
1721065630000|2024-07-15 17:47:10|20375.4|20360.4|20373.9|20358.9|20375.7|20360.7|20372.1|20357.1|0
1721065640000|2024-07-15 17:47:20|20371.9|20356.9|20368.1|20353.1|20373.4|20358.4|20368.1|20353.1|0
1721065650000|2024-07-15 17:47:30|20364.4|20349.4|20360.3|20345.3|20364.4|20349.4|20359.9|20344.9|0
1721065660000|2024-07-15 17:47:40|20361.4|20346.4|20366.4|20351.4|20367.8|20352.8|20361.4|20346.4|0
1721065670000|2024-07-15 17:47:50|20365.7|20350.7|20365.1|20350.1|20366.9|20351.9|20361.2|20346.2|0
1721065680000|2024-07-15 17:48:00|20366.4|20351.4|20368.9|20353.9|20368.9|20353.9|20363.8|20348.8|0
1721065690000|2024-07-15 17:48:10|20369.9|20354.9|20370.2|20355.2|20372.9|20357.9|20368.7|20353.7|0
1721065700000|2024-07-15 17:48:20|20370.4|20355.4|20373.7|20358.7|20373.7|20358.7|20369.9|20354.9|0
1721065710000|2024-07-15 17:48:30|20372.4|20357.4|20373.4|20358.4|20374.8|20359.8|20372.4|20357.4|0
1721065720000|2024-07-15 17:48:40|20374.2|20359.2|20378.2|20363.2|20379.1|20364.1|20373.9|20358.9|0
1721065730000|2024-07-15 17:48:50|20377.2|20362.2|20374.1|20359.1|20377.2|20362.2|20372.7|20357.7|0
1721065740000|2024-07-15 17:49:00|20374.4|20359.4|20376.3|20361.3|20377.2|20362.2|20372.9|20357.9|0
1721065750000|2024-07-15 17:49:10|20374.8|20359.8|20375.2|20360.2|20375.6|20360.6|20374.2|20359.2|0
1721065760000|2024-07-15 17:49:20|20375.6|20360.6|20374.8|20359.8|20375.6|20360.6|20373.4|20358.4|0
1721065770000|2024-07-15 17:49:30|20374.1|20359.1|20375.4|20360.4|20375.4|20360.4|20372.4|20357.4|0
1721065780000|2024-07-15 17:49:40|20375.8|20360.8|20377.2|20362.2|20377.8|20362.8|20375.8|20360.8|0
1721065790000|2024-07-15 17:49:50|20377.1|20362.1|20380.2|20365.2|20380.9|20365.9|20377.1|20362.1|0
1721065800000|2024-07-15 17:50:00|20377.8|20362.8|20380.4|20365.4|20380.4|20365.4|20375.3|20360.3|0
1721065810000|2024-07-15 17:50:10|20380.7|20365.7|20386.7|20371.7|20387.2|20372.2|20380.7|20365.7|0
1721065820000|2024-07-15 17:50:20|20387.1|20372.1|20387.1|20372.1|20387.7|20372.7|20384.2|20369.2|0
1721065830000|2024-07-15 17:50:30|20386.7|20371.7|20387.2|20372.2|20388.7|20373.7|20385.7|20370.7|0
1721065840000|2024-07-15 17:50:40|20386.9|20371.9|20387.8|20372.8|20388.3|20373.3|20386.9|20371.9|0
1721065850000|2024-07-15 17:50:50|20388.4|20373.4|20387.1|20372.1|20389.4|20374.4|20387.1|20372.1|0
1721065860000|2024-07-15 17:51:00|20388.8|20373.8|20390.7|20375.7|20392.4|20377.4|20388.8|20373.8|0
1721065870000|2024-07-15 17:51:10|20391.2|20376.2|20388.7|20373.7|20391.2|20376.2|20388.7|20373.7|0
1721065880000|2024-07-15 17:51:20|20388.6|20373.6|20390.2|20375.2|20390.2|20375.2|20388.6|20373.6|0
1721065890000|2024-07-15 17:51:30|20390.7|20375.7|20389.1|20374.1|20390.7|20375.7|20388.2|20373.2|0
1721065900000|2024-07-15 17:51:40|20389.2|20374.2|20392.8|20377.8|20392.8|20377.8|20389.2|20374.2|0
1721065910000|2024-07-15 17:51:50|20393.3|20378.3|20395.7|20380.7|20396.1|20381.1|20393.3|20378.3|0
1721065920000|2024-07-15 17:52:00|20395.4|20380.4|20397.2|20382.2|20397.2|20382.2|20394.2|20379.2|0
1721065930000|2024-07-15 17:52:10|20396.7|20381.7|20396.7|20381.7|20399.7|20384.7|20396.7|20381.7|0
1721065940000|2024-07-15 17:52:20|20396.6|20381.6|20396.2|20381.2|20397.8|20382.8|20395.9|20380.9|0
1721065950000|2024-07-15 17:52:30|20395.9|20380.9|20401.9|20386.9|20401.9|20386.9|20393.1|20378.1|0
1721065960000|2024-07-15 17:52:40|20400.9|20385.9|20395.9|20380.9|20401.9|20386.9|20395.9|20380.9|0
1721065970000|2024-07-15 17:52:50|20397.4|20382.4|20396.1|20381.1|20398.7|20383.7|20395.9|20380.9|0
1721065980000|2024-07-15 17:53:00|20394.7|20379.7|20397.6|20382.6|20397.6|20382.6|20394.2|20379.2|0
1721065990000|2024-07-15 17:53:10|20396.9|20381.9|20396.2|20381.2|20397.9|20382.9|20395.3|20380.3|0
1721066000000|2024-07-15 17:53:20|20397.2|20382.2|20400.4|20385.4|20400.4|20385.4|20397.2|20382.2|0
1721066010000|2024-07-15 17:53:30|20398.4|20383.4|20395.4|20380.4|20398.4|20383.4|20395.4|20380.4|0
1721066020000|2024-07-15 17:53:40|20395.1|20380.1|20394.4|20379.4|20396.3|20381.3|20392.9|20377.9|0
1721066030000|2024-07-15 17:53:50|20395.2|20380.2|20394.2|20379.2|20395.9|20380.9|20394.2|20379.2|0
1721066040000|2024-07-15 17:54:00|20393.8|20378.8|20393.4|20378.4|20395.1|20380.1|20393.4|20378.4|0
1721066050000|2024-07-15 17:54:10|20393.2|20378.2|20387.2|20372.2|20393.2|20378.2|20387.2|20372.2|0
1721066060000|2024-07-15 17:54:20|20387.9|20372.9|20383.4|20368.4|20388.3|20373.3|20383.4|20368.4|0
1721066070000|2024-07-15 17:54:30|20385.3|20370.3|20382.6|20367.6|20385.8|20370.8|20382.6|20367.6|0
1721066080000|2024-07-15 17:54:40|20383.2|20368.2|20380.7|20365.7|20384.3|20369.3|20379.9|20364.9|0
1721066090000|2024-07-15 17:54:50|20380.3|20365.3|20378.4|20363.4|20380.3|20365.3|20376.7|20361.7|0
1721066100000|2024-07-15 17:55:00|20377.6|20362.6|20380.9|20365.9|20381.1|20366.1|20377.6|20362.6|0
1721066110000|2024-07-15 17:55:10|20380.8|20365.8|20379.9|20364.9|20382.4|20367.4|20379.9|20364.9|0
1721066120000|2024-07-15 17:55:20|20379.4|20364.4|20377.7|20362.7|20379.7|20364.7|20376.2|20361.2|0
1721066130000|2024-07-15 17:55:30|20377.8|20362.8|20375.6|20360.6|20377.8|20362.8|20374.9|20359.9|0
1721066140000|2024-07-15 17:55:40|20374.7|20359.7|20377.2|20362.2|20377.2|20362.2|20373.7|20358.7|0
1721066150000|2024-07-15 17:55:50|20377.1|20362.1|20375.9|20360.9|20377.1|20362.1|20375.7|20360.7|0
1721066160000|2024-07-15 17:56:00|20375.7|20360.7|20364.9|20349.9|20377.1|20362.1|20364.9|20349.9|0
1721066170000|2024-07-15 17:56:10|20366.4|20351.4|20368.9|20353.9|20368.9|20353.9|20365.9|20350.9|0
1721066180000|2024-07-15 17:56:20|20369.2|20354.2|20369.1|20354.1|20369.2|20354.2|20366.4|20351.4|0
1721066190000|2024-07-15 17:56:30|20369.2|20354.2|20367.6|20352.6|20369.2|20354.2|20366.4|20351.4|0
1721066200000|2024-07-15 17:56:40|20368.4|20353.4|20366.2|20351.2|20368.4|20353.4|20363.1|20348.1|0
1721066210000|2024-07-15 17:56:50|20366.3|20351.3|20363.3|20348.3|20366.7|20351.7|20363.3|20348.3|0
1721066220000|2024-07-15 17:57:00|20363.7|20348.7|20373.1|20358.1|20373.9|20358.9|20363.7|20348.7|0
1721066230000|2024-07-15 17:57:10|20373.7|20358.7|20372.7|20357.7|20373.9|20358.9|20372.7|20357.7|0
1721066240000|2024-07-15 17:57:20|20372.3|20357.3|20372.9|20357.9|20373.4|20358.4|20371.2|20356.2|0
1721066250000|2024-07-15 17:57:30|20373.2|20358.2|20373.7|20358.7|20375.8|20360.8|20372.7|20357.7|0
1721066260000|2024-07-15 17:57:40|20373.4|20358.4|20372.9|20357.9|20373.4|20358.4|20370.2|20355.2|0
1721066270000|2024-07-15 17:57:50|20372.7|20357.7|20372.4|20357.4|20372.8|20357.8|20371.9|20356.9|0
1721066280000|2024-07-15 17:58:00|20371.8|20356.8|20376.8|20361.8|20376.8|20361.8|20371.8|20356.8|0
1721066290000|2024-07-15 17:58:10|20377.4|20362.4|20376.4|20361.4|20378.4|20363.4|20376.4|20361.4|0
1721066300000|2024-07-15 17:58:20|20376.3|20361.3|20378.2|20363.2|20378.3|20363.3|20374.7|20359.7|0
1721066310000|2024-07-15 17:58:30|20377.4|20362.4|20379.4|20364.4|20380.2|20365.2|20377.1|20362.1|0
1721066320000|2024-07-15 17:58:40|20380.6|20365.6|20377.6|20362.6|20380.7|20365.7|20377.6|20362.6|0
1721066330000|2024-07-15 17:58:50|20377.4|20362.4|20377.1|20362.1|20378.2|20363.2|20376.2|20361.2|0
1721066340000|2024-07-15 17:59:00|20376.9|20361.9|20374.9|20359.9|20376.9|20361.9|20373.8|20358.8|0
1721066350000|2024-07-15 17:59:10|20373.4|20358.4|20374.9|20359.9|20376.2|20361.2|20373.4|20358.4|0
1721066360000|2024-07-15 17:59:20|20375.9|20360.9|20375.4|20360.4|20376.7|20361.7|20374.2|20359.2|0
1721066370000|2024-07-15 17:59:30|20376.2|20361.2|20375.2|20360.2|20376.9|20361.9|20374.7|20359.7|0
1721066380000|2024-07-15 17:59:40|20373.7|20358.7|20371.2|20356.2|20375.2|20360.2|20371.2|20356.2|0
1721066390000|2024-07-15 17:59:50|20371.4|20356.4|20371.4|20356.4|20373.6|20358.6|20371.4|20356.4|0
1721066400000|2024-07-15 18:00:00|20372.9|20357.9|20373.3|20358.3|20373.3|20358.3|20369.9|20354.9|0
1721066410000|2024-07-15 18:00:10|20370.7|20355.7|20364.7|20349.7|20370.9|20355.9|20364.7|20349.7|0
1721066420000|2024-07-15 18:00:20|20363.2|20348.2|20364.8|20349.8|20365.7|20350.7|20360.7|20345.7|0
1721066430000|2024-07-15 18:00:30|20367.2|20352.2|20367.2|20352.2|20367.2|20352.2|20363.7|20348.7|0
1721066440000|2024-07-15 18:00:40|20366.9|20351.9|20368.3|20353.3|20369.7|20354.7|20366.4|20351.4|0
1721066450000|2024-07-15 18:00:50|20369.2|20354.2|20366.2|20351.2|20370.8|20355.8|20366.2|20351.2|0
1721066460000|2024-07-15 18:01:00|20365.7|20350.7|20361.4|20346.4|20365.7|20350.7|20359.9|20344.9|0
1721066470000|2024-07-15 18:01:10|20360.7|20345.7|20365.4|20350.4|20365.4|20350.4|20359.2|20344.2|0
1721066480000|2024-07-15 18:01:20|20365.7|20350.7|20363.9|20348.9|20366.7|20351.7|20363.9|20348.9|0
1721066490000|2024-07-15 18:01:30|20363.7|20348.7|20362.6|20347.6|20365.2|20350.2|20362.6|20347.6|0
1721066500000|2024-07-15 18:01:40|20362.2|20347.2|20363.7|20348.7|20369.2|20354.2|20362.2|20347.2|0
1721066510000|2024-07-15 18:01:50|20364.8|20349.8|20371.3|20356.3|20371.7|20356.7|20364.8|20349.8|0
1721066520000|2024-07-15 18:02:00|20372.7|20357.7|20378.3|20363.3|20378.3|20363.3|20372.7|20357.7|0
1721066530000|2024-07-15 18:02:10|20377.9|20362.9|20376.7|20361.7|20377.9|20362.9|20374.4|20359.4|0
1721066540000|2024-07-15 18:02:20|20376.2|20361.2|20377.9|20362.9|20378.1|20363.1|20376.1|20361.1|0
1721066550000|2024-07-15 18:02:30|20376.4|20361.4|20373.9|20358.9|20376.4|20361.4|20373.3|20358.3|0
1721066560000|2024-07-15 18:02:40|20374.9|20359.9|20376.1|20361.1|20376.4|20361.4|20374.9|20359.9|0
1721066570000|2024-07-15 18:02:50|20376.4|20361.4|20375.2|20360.2|20376.4|20361.4|20373.9|20358.9|0
1721066580000|2024-07-15 18:03:00|20374.4|20359.4|20377.2|20362.2|20377.4|20362.4|20374.2|20359.2|0
1721066590000|2024-07-15 18:03:10|20376.8|20361.8|20371.2|20356.2|20376.8|20361.8|20370.9|20355.9|0
1721066600000|2024-07-15 18:03:20|20370.9|20355.9|20372.2|20357.2|20372.2|20357.2|20369.9|20354.9|0
1721066610000|2024-07-15 18:03:30|20369.8|20354.8|20369.8|20354.8|20372.1|20357.1|20369.8|20354.8|0
1721066620000|2024-07-15 18:03:40|20370.9|20355.9|20371.9|20356.9|20372.2|20357.2|20370.9|20355.9|0
1721066630000|2024-07-15 18:03:50|20372.8|20357.8|20370.9|20355.9|20373.9|20358.9|20370.3|20355.3|0
1721066640000|2024-07-15 18:04:00|20370.6|20355.6|20372.4|20357.4|20373.9|20358.9|20369.8|20354.8|0
1721066650000|2024-07-15 18:04:10|20371.8|20356.8|20377.8|20362.8|20377.8|20362.8|20371.8|20356.8|0
1721066660000|2024-07-15 18:04:20|20378.9|20363.9|20377.4|20362.4|20382.6|20367.6|20377.4|20362.4|0
1721066670000|2024-07-15 18:04:30|20377.9|20362.9|20381.2|20366.2|20381.4|20366.4|20377.9|20362.9|0
1721066680000|2024-07-15 18:04:40|20381.4|20366.4|20383.4|20368.4|20383.4|20368.4|20381.4|20366.4|0
1721066690000|2024-07-15 18:04:50|20383.7|20368.7|20384.1|20369.1|20384.1|20369.1|20383.2|20368.2|0
1721066700000|2024-07-15 18:05:00|20384.6|20369.6|20381.7|20366.7|20385.2|20370.2|20381.7|20366.7|0
1721066710000|2024-07-15 18:05:10|20380.1|20365.1|20379.7|20364.7|20381.2|20366.2|20378.7|20363.7|0
1721066720000|2024-07-15 18:05:20|20379.8|20364.8|20380.4|20365.4|20381.4|20366.4|20378.7|20363.7|0
1721066730000|2024-07-15 18:05:30|20381.2|20366.2|20374.4|20359.4|20381.2|20366.2|20374.4|20359.4|0
1721066740000|2024-07-15 18:05:40|20374.7|20359.7|20374.2|20359.2|20375.9|20360.9|20373.6|20358.6|0
1721066750000|2024-07-15 18:05:50|20372.7|20357.7|20368.6|20353.6|20372.7|20357.7|20368.6|20353.6|0
1721066760000|2024-07-15 18:06:00|20368.4|20353.4|20370.7|20355.7|20372.6|20357.6|20368.4|20353.4|0
1721066770000|2024-07-15 18:06:10|20371.3|20356.3|20374.2|20359.2|20374.9|20359.9|20371.3|20356.3|0
1721066780000|2024-07-15 18:06:20|20374.9|20359.9|20372.2|20357.2|20374.9|20359.9|20372.2|20357.2|0
1721066790000|2024-07-15 18:06:30|20371.7|20356.7|20374.4|20359.4|20374.4|20359.4|20371.7|20356.7|0
1721066800000|2024-07-15 18:06:40|20374.6|20359.6|20374.1|20359.1|20374.9|20359.9|20372.7|20357.7|0
1721066810000|2024-07-15 18:06:50|20375.3|20360.3|20371.2|20356.2|20376.3|20361.3|20370.4|20355.4|0
1721066820000|2024-07-15 18:07:00|20370.9|20355.9|20371.2|20356.2|20372.3|20357.3|20370.9|20355.9|0
1721066830000|2024-07-15 18:07:10|20372.1|20357.1|20371.4|20356.4|20373.6|20358.6|20370.3|20355.3|0
1721066840000|2024-07-15 18:07:20|20370.7|20355.7|20374.7|20359.7|20374.9|20359.9|20370.4|20355.4|0
1721066850000|2024-07-15 18:07:30|20375.6|20360.6|20376.2|20361.2|20378.7|20363.7|20375.2|20360.2|0
1721066860000|2024-07-15 18:07:40|20376.9|20361.9|20373.8|20358.8|20376.9|20361.9|20372.2|20357.2|0
1721066870000|2024-07-15 18:07:50|20374.3|20359.3|20374.3|20359.3|20374.7|20359.7|20373.4|20358.4|0
1721066880000|2024-07-15 18:08:00|20374.7|20359.7|20373.4|20358.4|20374.7|20359.7|20372.3|20357.3|0
1721066890000|2024-07-15 18:08:10|20374.3|20359.3|20374.7|20359.7|20374.7|20359.7|20372.7|20357.7|0
1721066900000|2024-07-15 18:08:20|20375.4|20360.4|20371.6|20356.6|20375.4|20360.4|20370.9|20355.9|0
1721066910000|2024-07-15 18:08:30|20371.7|20356.7|20371.6|20356.6|20372.2|20357.2|20369.4|20354.4|0
1721066920000|2024-07-15 18:08:40|20370.9|20355.9|20372.2|20357.2|20372.8|20357.8|20370.9|20355.9|0
1721066930000|2024-07-15 18:08:50|20371.4|20356.4|20374.3|20359.3|20374.4|20359.4|20371.4|20356.4|0
1721066940000|2024-07-15 18:09:00|20374.9|20359.9|20377.2|20362.2|20377.2|20362.2|20373.4|20358.4|0
1721066950000|2024-07-15 18:09:10|20375.2|20360.2|20375.9|20360.9|20376.4|20361.4|20374.9|20359.9|0
1721066960000|2024-07-15 18:09:20|20375.4|20360.4|20378.9|20363.9|20378.9|20363.9|20375.2|20360.2|0
1721066970000|2024-07-15 18:09:30|20377.9|20362.9|20376.7|20361.7|20377.9|20362.9|20375.3|20360.3|0
1721066980000|2024-07-15 18:09:40|20376.6|20361.6|20377.7|20362.7|20379.2|20364.2|20375.4|20360.4|0
1721066990000|2024-07-15 18:09:50|20378.1|20363.1|20376.7|20361.7|20378.1|20363.1|20376.7|20361.7|0
1721067000000|2024-07-15 18:10:00|20376.4|20361.4|20377.8|20362.8|20378.9|20363.9|20376.4|20361.4|0
1721067010000|2024-07-15 18:10:10|20376.2|20361.2|20373.9|20358.9|20376.2|20361.2|20372.7|20357.7|0
1721067020000|2024-07-15 18:10:20|20374.2|20359.2|20377.4|20362.4|20377.4|20362.4|20372.6|20357.6|0
1721067030000|2024-07-15 18:10:30|20377.9|20362.9|20378.9|20363.9|20378.9|20363.9|20376.3|20361.3|0
1721067040000|2024-07-15 18:10:40|20379.4|20364.4|20382.2|20367.2|20383.2|20368.2|20379.4|20364.4|0
1721067050000|2024-07-15 18:10:50|20382.4|20367.4|20382.9|20367.9|20382.9|20367.9|20381.2|20366.2|0
1721067060000|2024-07-15 18:11:00|20383.4|20368.4|20378.4|20363.4|20383.4|20368.4|20378.4|20363.4|0
1721067070000|2024-07-15 18:11:10|20378.3|20363.3|20377.1|20362.1|20378.7|20363.7|20373.9|20358.9|0
1721067080000|2024-07-15 18:11:20|20376.6|20361.6|20374.4|20359.4|20376.6|20361.6|20373.1|20358.1|0
1721067090000|2024-07-15 18:11:30|20376.9|20361.9|20377.4|20362.4|20377.9|20362.9|20376.7|20361.7|0
1721067100000|2024-07-15 18:11:40|20377.6|20362.6|20376.9|20361.9|20378.7|20363.7|20376.8|20361.8|0
1721067110000|2024-07-15 18:11:50|20376.7|20361.7|20374.2|20359.2|20376.7|20361.7|20372.9|20357.9|0
1721067120000|2024-07-15 18:12:00|20374.9|20359.9|20375.4|20360.4|20375.7|20360.7|20373.4|20358.4|0
1721067130000|2024-07-15 18:12:10|20376.8|20361.8|20373.7|20358.7|20377.2|20362.2|20373.7|20358.7|0
1721067140000|2024-07-15 18:12:20|20374.3|20359.3|20366.9|20351.9|20374.3|20359.3|20366.9|20351.9|0
1721067150000|2024-07-15 18:12:30|20366.7|20351.7|20366.4|20351.4|20368.1|20353.1|20364.1|20349.1|0
1721067160000|2024-07-15 18:12:40|20365.6|20350.6|20365.2|20350.2|20367.2|20352.2|20365.2|20350.2|0
1721067170000|2024-07-15 18:12:50|20365.9|20350.9|20362.9|20347.9|20366.4|20351.4|20362.9|20347.9|0
1721067180000|2024-07-15 18:13:00|20361.1|20346.1|20362.9|20347.9|20364.2|20349.2|20360.4|20345.4|0
1721067190000|2024-07-15 18:13:10|20359.9|20344.9|20360.6|20345.6|20361.7|20346.7|20359.9|20344.9|0
1721067200000|2024-07-15 18:13:20|20360.7|20345.7|20353.4|20338.4|20361.3|20346.3|20353.3|20338.3|0
1721067210000|2024-07-15 18:13:30|20352.7|20337.7|20354.1|20339.1|20356.4|20341.4|20351.6|20336.6|0
1721067220000|2024-07-15 18:13:40|20353.9|20338.9|20355.7|20340.7|20355.7|20340.7|20352.9|20337.9|0
1721067230000|2024-07-15 18:13:50|20354.9|20339.9|20353.9|20338.9|20355.7|20340.7|20353.7|20338.7|0
1721067240000|2024-07-15 18:14:00|20353.4|20338.4|20356.6|20341.6|20356.6|20341.6|20351.7|20336.7|0
1721067250000|2024-07-15 18:14:10|20357.6|20342.6|20360.9|20345.9|20360.9|20345.9|20357.6|20342.6|0
1721067260000|2024-07-15 18:14:20|20360.3|20345.3|20361.9|20346.9|20362.9|20347.9|20359.9|20344.9|0
1721067270000|2024-07-15 18:14:30|20363.4|20348.4|20364.7|20349.7|20365.7|20350.7|20361.9|20346.9|0
1721067280000|2024-07-15 18:14:40|20364.9|20349.9|20366.3|20351.3|20366.4|20351.4|20364.7|20349.7|0
1721067290000|2024-07-15 18:14:50|20364.7|20349.7|20365.1|20350.1|20366.6|20351.6|20364.7|20349.7|0
1721067300000|2024-07-15 18:15:00|20363.8|20348.8|20364.2|20349.2|20366.2|20351.2|20363.8|20348.8|0
1721067310000|2024-07-15 18:15:10|20363.2|20348.2|20362.7|20347.7|20364.4|20349.4|20361.6|20346.6|0
1721067320000|2024-07-15 18:15:20|20363.1|20348.1|20362.7|20347.7|20363.7|20348.7|20362.7|20347.7|0
1721067330000|2024-07-15 18:15:30|20362.6|20347.6|20362.7|20347.7|20364.4|20349.4|20362.6|20347.6|0
1721067340000|2024-07-15 18:15:40|20361.9|20346.9|20364.8|20349.8|20364.8|20349.8|20361.9|20346.9|0
1721067350000|2024-07-15 18:15:50|20364.4|20349.4|20361.9|20346.9|20364.8|20349.8|20361.2|20346.2|0
1721067360000|2024-07-15 18:16:00|20362.3|20347.3|20362.1|20347.1|20363.7|20348.7|20361.9|20346.9|0
1721067370000|2024-07-15 18:16:10|20361.7|20346.7|20361.4|20346.4|20363.4|20348.4|20360.8|20345.8|0
1721067380000|2024-07-15 18:16:20|20360.7|20345.7|20361.1|20346.1|20361.8|20346.8|20359.4|20344.4|0
1721067390000|2024-07-15 18:16:30|20360.7|20345.7|20360.7|20345.7|20360.9|20345.9|20359.4|20344.4|0
1721067400000|2024-07-15 18:16:40|20361.3|20346.3|20361.2|20346.2|20361.3|20346.3|20358.8|20343.8|0
1721067410000|2024-07-15 18:16:50|20360.9|20345.9|20360.1|20345.1|20361.8|20346.8|20359.9|20344.9|0
1721067420000|2024-07-15 18:17:00|20359.7|20344.7|20358.8|20343.8|20359.9|20344.9|20356.9|20341.9|0
1721067430000|2024-07-15 18:17:10|20357.9|20342.9|20360.4|20345.4|20360.4|20345.4|20356.7|20341.7|0
1721067440000|2024-07-15 18:17:20|20361.2|20346.2|20360.2|20345.2|20362.1|20347.1|20359.9|20344.9|0
1721067450000|2024-07-15 18:17:30|20358.6|20343.6|20358.7|20343.7|20359.2|20344.2|20358.6|20343.6|0
1721067460000|2024-07-15 18:17:40|20359.8|20344.8|20361.7|20346.7|20362.4|20347.4|20359.2|20344.2|0
1721067470000|2024-07-15 18:17:50|20361.2|20346.2|20359.2|20344.2|20362.1|20347.1|20359.2|20344.2|0
1721067480000|2024-07-15 18:18:00|20359.1|20344.1|20357.4|20342.4|20359.4|20344.4|20357.3|20342.3|0
1721067490000|2024-07-15 18:18:10|20356.2|20341.2|20360.3|20345.3|20361.2|20346.2|20356.2|20341.2|0
1721067500000|2024-07-15 18:18:20|20360.2|20345.2|20357.9|20342.9|20360.2|20345.2|20357.7|20342.7|0
1721067510000|2024-07-15 18:18:30|20358.4|20343.4|20359.3|20344.3|20359.3|20344.3|20358.4|20343.4|0
1721067520000|2024-07-15 18:18:40|20358.7|20343.7|20357.9|20342.9|20358.9|20343.9|20357.4|20342.4|0
1721067530000|2024-07-15 18:18:50|20357.8|20342.8|20366.9|20351.9|20366.9|20351.9|20357.8|20342.8|0
1721067540000|2024-07-15 18:19:00|20367.7|20352.7|20367.9|20352.9|20368.7|20353.7|20366.9|20351.9|0
1721067550000|2024-07-15 18:19:10|20365.2|20350.2|20366.9|20351.9|20366.9|20351.9|20362.4|20347.4|0
1721067560000|2024-07-15 18:19:20|20367.2|20352.2|20365.9|20350.9|20367.7|20352.7|20365.6|20350.6|0
1721067570000|2024-07-15 18:19:30|20366.1|20351.1|20364.4|20349.4|20366.4|20351.4|20364.4|20349.4|0
1721067580000|2024-07-15 18:19:40|20362.7|20347.7|20358.2|20343.2|20362.9|20347.9|20358.2|20343.2|0
1721067590000|2024-07-15 18:19:50|20355.9|20340.9|20356.7|20341.7|20357.3|20342.3|20354.8|20339.8|0
1721067600000|2024-07-15 18:20:00|20358.5|20343.5|20365|20350|20365|20350|20358.5|20343.5|0
1721067610000|2024-07-15 18:20:10|20365.1|20350.1|20363.2|20348.2|20365.1|20350.1|20362|20347|0
1721067620000|2024-07-15 18:20:20|20361.7|20346.7|20364.1|20349.1|20364.2|20349.2|20361.6|20346.6|0
1721067630000|2024-07-15 18:20:30|20364.5|20349.5|20365.7|20350.7|20365.7|20350.7|20364|20349|0
1721067640000|2024-07-15 18:20:40|20366|20351|20366.5|20351.5|20366.7|20351.7|20365.4|20350.4|0
1721067650000|2024-07-15 18:20:50|20365.9|20350.9|20362.5|20347.5|20365.9|20350.9|20362.2|20347.2|0
1721067660000|2024-07-15 18:21:00|20362.9|20347.9|20365.2|20350.2|20365.2|20350.2|20362.9|20347.9|0
1721067670000|2024-07-15 18:21:10|20365.4|20350.4|20363.7|20348.7|20365.6|20350.6|20363.4|20348.4|0
1721067680000|2024-07-15 18:21:20|20365.1|20350.1|20366.5|20351.5|20366.5|20351.5|20364.7|20349.7|0
1721067690000|2024-07-15 18:21:30|20368.5|20353.5|20370.4|20355.4|20372.2|20357.2|20368.5|20353.5|0
1721067700000|2024-07-15 18:21:40|20370.6|20355.6|20368.2|20353.2|20372.6|20357.6|20368.2|20353.2|0
1721067710000|2024-07-15 18:21:50|20369.1|20354.1|20369|20354|20369.7|20354.7|20367.4|20352.4|0
1721067720000|2024-07-15 18:22:00|20370.1|20355.1|20371.4|20356.4|20371.7|20356.7|20370.1|20355.1|0
1721067730000|2024-07-15 18:22:10|20372.7|20357.7|20375.7|20360.7|20375.9|20360.9|20372.7|20357.7|0
1721067740000|2024-07-15 18:22:20|20375|20360|20375.9|20360.9|20376.5|20361.5|20374.2|20359.2|0
1721067750000|2024-07-15 18:22:30|20376|20361|20380|20365|20380|20365|20376|20361|0
1721067760000|2024-07-15 18:22:40|20380.7|20365.7|20381.1|20366.1|20381.1|20366.1|20379.6|20364.6|0
1721067770000|2024-07-15 18:22:50|20379.7|20364.7|20382.7|20367.7|20383|20368|20379.7|20364.7|0
1721067780000|2024-07-15 18:23:00|20383.1|20368.1|20384.5|20369.5|20385.7|20370.7|20383.1|20368.1|0
1721067790000|2024-07-15 18:23:10|20384.9|20369.9|20385|20370|20385.1|20370.1|20384.2|20369.2|0
1721067800000|2024-07-15 18:23:20|20385.2|20370.2|20393.2|20378.2|20393.2|20378.2|20385.2|20370.2|0
1721067810000|2024-07-15 18:23:30|20392.7|20377.7|20390.7|20375.7|20394.7|20379.7|20390.7|20375.7|0
1721067820000|2024-07-15 18:23:40|20390.1|20375.1|20390|20375|20390.4|20375.4|20389.5|20374.5|0
1721067830000|2024-07-15 18:23:50|20391.4|20376.4|20392.5|20377.5|20392.5|20377.5|20391|20376|0
1721067840000|2024-07-15 18:24:00|20393|20378|20397.4|20382.4|20397.5|20382.5|20393|20378|0
1721067850000|2024-07-15 18:24:10|20396.4|20381.4|20400.7|20385.7|20401.7|20386.7|20396.4|20381.4|0
1721067860000|2024-07-15 18:24:20|20400.9|20385.9|20398.4|20383.4|20402.7|20387.7|20398.4|20383.4|0
1721067870000|2024-07-15 18:24:30|20398.5|20383.5|20395.7|20380.7|20399|20384|20395.7|20380.7|0
1721067880000|2024-07-15 18:24:40|20395.6|20380.6|20397.1|20382.1|20397.5|20382.5|20395.5|20380.5|0
1721067890000|2024-07-15 18:24:50|20397|20382|20396.9|20381.9|20398.7|20383.7|20396|20381|0
1721067900000|2024-07-15 18:25:00|20396.7|20381.7|20394|20379|20396.9|20381.9|20394|20379|0
1721067910000|2024-07-15 18:25:10|20393.2|20378.2|20393.7|20378.7|20393.7|20378.7|20392.7|20377.7|0
1721067920000|2024-07-15 18:25:20|20393.2|20378.2|20394|20379|20394|20379|20392.1|20377.1|0
1721067930000|2024-07-15 18:25:30|20394.2|20379.2|20394.2|20379.2|20394.5|20379.5|20393.5|20378.5|0
1721067940000|2024-07-15 18:25:40|20393.7|20378.7|20387.6|20372.6|20394.2|20379.2|20387.6|20372.6|0
1721067950000|2024-07-15 18:25:50|20387.5|20372.5|20390|20375|20390.7|20375.7|20387.5|20372.5|0
1721067960000|2024-07-15 18:26:00|20389.2|20374.2|20389.5|20374.5|20389.5|20374.5|20388.2|20373.2|0
1721067970000|2024-07-15 18:26:10|20388|20373|20387.7|20372.7|20389|20374|20387.2|20372.2|0
1721067980000|2024-07-15 18:26:20|20388.5|20373.5|20389.2|20374.2|20389.2|20374.2|20387.6|20372.6|0
1721067990000|2024-07-15 18:26:30|20388|20373|20387|20372|20388.7|20373.7|20386|20371|0
1721068000000|2024-07-15 18:26:40|20386.2|20371.2|20387.7|20372.7|20388.6|20373.6|20386.2|20371.2|0
1721068010000|2024-07-15 18:26:50|20388.5|20373.5|20385.5|20370.5|20388.5|20373.5|20385.5|20370.5|0
1721068020000|2024-07-15 18:27:00|20386|20371|20390.9|20375.9|20390.9|20375.9|20386|20371|0
1721068030000|2024-07-15 18:27:10|20389.9|20374.9|20392.5|20377.5|20392.5|20377.5|20389.9|20374.9|0
1721068040000|2024-07-15 18:27:20|20392.7|20377.7|20394|20379|20394|20379|20392.2|20377.2|0
1721068050000|2024-07-15 18:27:30|20393.9|20378.9|20393.5|20378.5|20394.2|20379.2|20392.6|20377.6|0
1721068060000|2024-07-15 18:27:40|20393.2|20378.2|20393.7|20378.7|20394|20379|20392.4|20377.4|0
1721068070000|2024-07-15 18:27:50|20394.2|20379.2|20392.7|20377.7|20395.4|20380.4|20392.4|20377.4|0
1721068080000|2024-07-15 18:28:00|20394|20379|20393.7|20378.7|20394.7|20379.7|20393.6|20378.6|0
1721068090000|2024-07-15 18:28:10|20394|20379|20392.4|20377.4|20394|20379|20392.1|20377.1|0
1721068100000|2024-07-15 18:28:20|20392|20377|20396.9|20381.9|20396.9|20381.9|20391.9|20376.9|0
1721068110000|2024-07-15 18:28:30|20396.5|20381.5|20398.6|20383.6|20398.6|20383.6|20395.4|20380.4|0
1721068120000|2024-07-15 18:28:40|20400.1|20385.1|20403.5|20388.5|20403.5|20388.5|20399.5|20384.5|0
1721068130000|2024-07-15 18:28:50|20403.2|20388.2|20405|20390|20405|20390|20403.2|20388.2|0
1721068140000|2024-07-15 18:29:00|20405.2|20390.2|20399.2|20384.2|20405.4|20390.4|20399.2|20384.2|0
1721068150000|2024-07-15 18:29:10|20400.2|20385.2|20401.5|20386.5|20402.2|20387.2|20399.7|20384.7|0
1721068160000|2024-07-15 18:29:20|20400.9|20385.9|20399.5|20384.5|20401|20386|20399.5|20384.5|0
1721068170000|2024-07-15 18:29:30|20400.7|20385.7|20405.1|20390.1|20405.1|20390.1|20400.7|20385.7|0
1721068180000|2024-07-15 18:29:40|20404.4|20389.4|20403.9|20388.9|20404.4|20389.4|20403.5|20388.5|0
1721068190000|2024-07-15 18:29:50|20404.2|20389.2|20404.2|20389.2|20404.5|20389.5|20403.9|20388.9|0
1721068200000|2024-07-15 18:30:00|20402.9|20387.9|20400.5|20385.5|20402.9|20387.9|20399.7|20384.7|0
1721068210000|2024-07-15 18:30:10|20400.4|20385.4|20403.2|20388.2|20403.2|20388.2|20400.4|20385.4|0
1721068220000|2024-07-15 18:30:20|20402.6|20387.6|20405.1|20390.1|20405.1|20390.1|20402.6|20387.6|0
1721068230000|2024-07-15 18:30:30|20404.5|20389.5|20402|20387|20404.9|20389.9|20400|20385|0
1721068240000|2024-07-15 18:30:40|20404.1|20389.1|20403.4|20388.4|20404.1|20389.1|20402.6|20387.6|0
1721068250000|2024-07-15 18:30:50|20402.6|20387.6|20408.2|20393.2|20409.7|20394.7|20402.6|20387.6|0
1721068260000|2024-07-15 18:31:00|20406.7|20391.7|20406.5|20391.5|20409.6|20394.6|20406.1|20391.1|0
1721068270000|2024-07-15 18:31:10|20406.4|20391.4|20410.4|20395.4|20410.4|20395.4|20406.4|20391.4|0
1721068280000|2024-07-15 18:31:20|20410.6|20395.6|20411.2|20396.2|20411.4|20396.4|20410.5|20395.5|0
1721068290000|2024-07-15 18:31:30|20411.5|20396.5|20411.5|20396.5|20412.2|20397.2|20410.9|20395.9|0
1721068300000|2024-07-15 18:31:40|20413.2|20398.2|20413.5|20398.5|20415.5|20400.5|20413.2|20398.2|0
1721068310000|2024-07-15 18:31:50|20413.7|20398.7|20415.5|20400.5|20415.7|20400.7|20413.7|20398.7|0
1721068320000|2024-07-15 18:32:00|20416.6|20401.6|20416.2|20401.2|20416.6|20401.6|20414.5|20399.5|0
1721068330000|2024-07-15 18:32:10|20416|20401|20417|20402|20417|20402|20416|20401|0
1721068340000|2024-07-15 18:32:20|20418|20403|20423.5|20408.5|20423.5|20408.5|20417.7|20402.7|0
1721068350000|2024-07-15 18:32:30|20424.7|20409.7|20429.7|20414.7|20430.7|20415.7|20424.7|20409.7|0
1721068360000|2024-07-15 18:32:40|20432.2|20417.2|20432.5|20417.5|20433|20418|20430.9|20415.9|0
1721068370000|2024-07-15 18:32:50|20432.4|20417.4|20433.5|20418.5|20435|20420|20431.2|20416.2|0
1721068380000|2024-07-15 18:33:00|20431.5|20416.5|20428|20413|20433.5|20418.5|20428|20413|0
1721068390000|2024-07-15 18:33:10|20429.2|20414.2|20430.6|20415.6|20433.7|20418.7|20429.2|20414.2|0
1721068400000|2024-07-15 18:33:20|20431|20416|20428.6|20413.6|20432.1|20417.1|20428.6|20413.6|0
1721068410000|2024-07-15 18:33:30|20428.4|20413.4|20427|20412|20428.4|20413.4|20426.5|20411.5|0
1721068420000|2024-07-15 18:33:40|20428|20413|20429.1|20414.1|20429.2|20414.2|20427.4|20412.4|0
1721068430000|2024-07-15 18:33:50|20431.7|20416.7|20429.2|20414.2|20431.7|20416.7|20429.2|20414.2|0
1721068440000|2024-07-15 18:34:00|20429.7|20414.7|20430.5|20415.5|20431.1|20416.1|20429.7|20414.7|0
1721068450000|2024-07-15 18:34:10|20430.7|20415.7|20430.5|20415.5|20433.4|20418.4|20430.5|20415.5|0
1721068460000|2024-07-15 18:34:20|20430.7|20415.7|20428|20413|20430.7|20415.7|20428|20413|0
1721068470000|2024-07-15 18:34:30|20428.9|20413.9|20430.5|20415.5|20430.7|20415.7|20428.9|20413.9|0
1721068480000|2024-07-15 18:34:40|20430.4|20415.4|20432|20417|20432|20417|20430.4|20415.4|0
1721068490000|2024-07-15 18:34:50|20431.1|20416.1|20430.1|20415.1|20431.1|20416.1|20429|20414|0
1721068500000|2024-07-15 18:35:00|20429.2|20414.2|20431.6|20416.6|20431.6|20416.6|20429.2|20414.2|0
1721068510000|2024-07-15 18:35:10|20431.5|20416.5|20429.7|20414.7|20431.7|20416.7|20429.7|20414.7|0
1721068520000|2024-07-15 18:35:20|20428.5|20413.5|20426.7|20411.7|20428.5|20413.5|20424.9|20409.9|0
1721068530000|2024-07-15 18:35:30|20428|20413|20428.2|20413.2|20430.4|20415.4|20427.5|20412.5|0
1721068540000|2024-07-15 18:35:40|20428.5|20413.5|20427.5|20412.5|20429|20414|20427.4|20412.4|0
1721068550000|2024-07-15 18:35:50|20428.2|20413.2|20426.5|20411.5|20429|20414|20425.6|20410.6|0
1721068560000|2024-07-15 18:36:00|20426.2|20411.2|20428.7|20413.7|20429|20414|20426.2|20411.2|0
1721068570000|2024-07-15 18:36:10|20429.1|20414.1|20430.7|20415.7|20431.7|20416.7|20429.1|20414.1|0
1721068580000|2024-07-15 18:36:20|20430.6|20415.6|20430.5|20415.5|20430.9|20415.9|20428.7|20413.7|0
1721068590000|2024-07-15 18:36:30|20430.6|20415.6|20428.9|20413.9|20430.6|20415.6|20428.9|20413.9|0
1721068600000|2024-07-15 18:36:40|20428.5|20413.5|20426.2|20411.2|20428.5|20413.5|20426.2|20411.2|0
1721068610000|2024-07-15 18:36:50|20426.5|20411.5|20426.2|20411.2|20426.5|20411.5|20425.6|20410.6|0
1721068620000|2024-07-15 18:37:00|20424.9|20409.9|20420|20405|20425|20410|20420|20405|0
1721068630000|2024-07-15 18:37:10|20418.5|20403.5|20414.6|20399.6|20418.5|20403.5|20413.7|20398.7|0
1721068640000|2024-07-15 18:37:20|20412.7|20397.7|20412.4|20397.4|20415.7|20400.7|20412.4|20397.4|0
1721068650000|2024-07-15 18:37:30|20413.4|20398.4|20411.1|20396.1|20413.4|20398.4|20410.2|20395.2|0
1721068660000|2024-07-15 18:37:40|20410.6|20395.6|20400.2|20385.2|20410.7|20395.7|20399.5|20384.5|0
1721068670000|2024-07-15 18:37:50|20399|20384|20403.2|20388.2|20403.2|20388.2|20399|20384|0
1721068680000|2024-07-15 18:38:00|20400.2|20385.2|20402.7|20387.7|20403.7|20388.7|20394.5|20379.5|0
1721068690000|2024-07-15 18:38:10|20399.7|20384.7|20403.2|20388.2|20403.5|20388.5|20399.7|20384.7|0
1721068700000|2024-07-15 18:38:20|20404.2|20389.2|20407|20392|20407.9|20392.9|20404.2|20389.2|0
1721068710000|2024-07-15 18:38:30|20406.6|20391.6|20404.2|20389.2|20406.6|20391.6|20403|20388|0
1721068720000|2024-07-15 18:38:40|20404.1|20389.1|20405.5|20390.5|20405.7|20390.7|20402.9|20387.9|0
1721068730000|2024-07-15 18:38:50|20404.1|20389.1|20402.2|20387.2|20404.1|20389.1|20401.7|20386.7|0
1721068740000|2024-07-15 18:39:00|20402.4|20387.4|20399.1|20384.1|20403.2|20388.2|20399.1|20384.1|0
1721068750000|2024-07-15 18:39:10|20399.2|20384.2|20400.7|20385.7|20400.7|20385.7|20397.2|20382.2|0
1721068760000|2024-07-15 18:39:20|20399.4|20384.4|20400.6|20385.6|20401.1|20386.1|20399|20384|0
1721068770000|2024-07-15 18:39:30|20401.1|20386.1|20403.4|20388.4|20404.7|20389.7|20401.1|20386.1|0
1721068780000|2024-07-15 18:39:40|20402.9|20387.9|20405.4|20390.4|20405.4|20390.4|20402.9|20387.9|0
1721068790000|2024-07-15 18:39:50|20405.7|20390.7|20404.1|20389.1|20405.7|20390.7|20403.7|20388.7|0
1721068800000|2024-07-15 18:40:00|20406.7|20391.7|20406|20391|20406.7|20391.7|20403.7|20388.7|0
1721068810000|2024-07-15 18:40:10|20405.1|20390.1|20405.2|20390.2|20406.7|20391.7|20404|20389|0
1721068820000|2024-07-15 18:40:20|20405.4|20390.4|20406.5|20391.5|20407.2|20392.2|20404.9|20389.9|0
1721068830000|2024-07-15 18:40:30|20406.2|20391.2|20407.4|20392.4|20407.4|20392.4|20404.7|20389.7|0
1721068840000|2024-07-15 18:40:40|20407.2|20392.2|20409|20394|20409.7|20394.7|20407|20392|0
1721068850000|2024-07-15 18:40:50|20407.9|20392.9|20407|20392|20407.9|20392.9|20405.2|20390.2|0
1721068860000|2024-07-15 18:41:00|20407.7|20392.7|20407.2|20392.2|20407.7|20392.7|20405.7|20390.7|0
1721068870000|2024-07-15 18:41:10|20407.5|20392.5|20405.5|20390.5|20407.7|20392.7|20405.5|20390.5|0
1721068880000|2024-07-15 18:41:20|20404.2|20389.2|20404.5|20389.5|20405.9|20390.9|20403.7|20388.7|0
1721068890000|2024-07-15 18:41:30|20404.1|20389.1|20406|20391|20406.2|20391.2|20404.1|20389.1|0
1721068900000|2024-07-15 18:41:40|20404.7|20389.7|20403.5|20388.5|20405.6|20390.6|20403.2|20388.2|0
1721068910000|2024-07-15 18:41:50|20403.9|20388.9|20406.9|20391.9|20406.9|20391.9|20403.9|20388.9|0
1721068920000|2024-07-15 18:42:00|20407.2|20392.2|20405.6|20390.6|20407.2|20392.2|20405|20390|0
1721068930000|2024-07-15 18:42:10|20405.5|20390.5|20401.5|20386.5|20405.5|20390.5|20401.5|20386.5|0
1721068940000|2024-07-15 18:42:20|20399.7|20384.7|20396.4|20381.4|20399.7|20384.7|20395.5|20380.5|0
1721068950000|2024-07-15 18:42:30|20396|20381|20386|20371|20396.2|20381.2|20384.2|20369.2|0
1721068960000|2024-07-15 18:42:40|20387|20372|20390.1|20375.1|20391|20376|20387|20372|0
1721068970000|2024-07-15 18:42:50|20393|20378|20396|20381|20397.7|20382.7|20393|20378|0
1721068980000|2024-07-15 18:43:00|20393.7|20378.7|20390.7|20375.7|20393.7|20378.7|20389.7|20374.7|0
1721068990000|2024-07-15 18:43:10|20390|20375|20390.5|20375.5|20390.5|20375.5|20389.1|20374.1|0
1721069000000|2024-07-15 18:43:20|20390.2|20375.2|20390.5|20375.5|20391.6|20376.6|20389.7|20374.7|0
1721069010000|2024-07-15 18:43:30|20391.4|20376.4|20390.2|20375.2|20392.2|20377.2|20390.2|20375.2|0
1721069020000|2024-07-15 18:43:40|20391.7|20376.7|20391.6|20376.6|20391.7|20376.7|20390.4|20375.4|0
1721069030000|2024-07-15 18:43:50|20390.5|20375.5|20391.7|20376.7|20391.7|20376.7|20389.7|20374.7|0
1721069040000|2024-07-15 18:44:00|20391.5|20376.5|20393.7|20378.7|20395|20380|20391.5|20376.5|0
1721069050000|2024-07-15 18:44:10|20394.5|20379.5|20392.5|20377.5|20394.5|20379.5|20391.6|20376.6|0
1721069060000|2024-07-15 18:44:20|20393.9|20378.9|20397.2|20382.2|20397.2|20382.2|20393.9|20378.9|0
1721069070000|2024-07-15 18:44:30|20396.5|20381.5|20396.4|20381.4|20397.1|20382.1|20395.5|20380.5|0
1721069080000|2024-07-15 18:44:40|20396.5|20381.5|20397.2|20382.2|20397.6|20382.6|20395.6|20380.6|0
1721069090000|2024-07-15 18:44:50|20396.2|20381.2|20397.5|20382.5|20397.5|20382.5|20395|20380|0
1721069100000|2024-07-15 18:45:00|20398.2|20383.2|20397.6|20382.6|20398.2|20383.2|20395.1|20380.1|0
1721069110000|2024-07-15 18:45:10|20397.5|20382.5|20394.6|20379.6|20397.5|20382.5|20394.6|20379.6|0
1721069120000|2024-07-15 18:45:20|20394.7|20379.7|20394.7|20379.7|20398|20383|20394.7|20379.7|0
1721069130000|2024-07-15 18:45:30|20394|20379|20393|20378|20395|20380|20393|20378|0
1721069140000|2024-07-15 18:45:40|20393.5|20378.5|20393.2|20378.2|20394.4|20379.4|20393|20378|0
1721069150000|2024-07-15 18:45:50|20391.7|20376.7|20392|20377|20393.7|20378.7|20391.7|20376.7|0
1721069160000|2024-07-15 18:46:00|20392.1|20377.1|20394.5|20379.5|20394.5|20379.5|20391.5|20376.5|0
1721069170000|2024-07-15 18:46:10|20394.4|20379.4|20396|20381|20396.2|20381.2|20393|20378|0
1721069180000|2024-07-15 18:46:20|20394.2|20379.2|20394.5|20379.5|20395.2|20380.2|20392.5|20377.5|0
1721069190000|2024-07-15 18:46:30|20395|20380|20396|20381|20397.5|20382.5|20395|20380|0
1721069200000|2024-07-15 18:46:40|20396.9|20381.9|20400|20385|20400.7|20385.7|20396.6|20381.6|0
1721069210000|2024-07-15 18:46:50|20400.6|20385.6|20400.5|20385.5|20401.7|20386.7|20400.5|20385.5|0
1721069220000|2024-07-15 18:47:00|20400.2|20385.2|20401.2|20386.2|20401.2|20386.2|20398.2|20383.2|0
1721069230000|2024-07-15 18:47:10|20401.7|20386.7|20401.9|20386.9|20403.2|20388.2|20400.5|20385.5|0
1721069240000|2024-07-15 18:47:20|20402|20387|20399|20384|20402.1|20387.1|20399|20384|0
1721069250000|2024-07-15 18:47:30|20399.2|20384.2|20401.5|20386.5|20402|20387|20399.2|20384.2|0
1721069260000|2024-07-15 18:47:40|20401.2|20386.2|20405.5|20390.5|20405.5|20390.5|20401.2|20386.2|0
1721069270000|2024-07-15 18:47:50|20406.5|20391.5|20409.2|20394.2|20409.2|20394.2|20406.5|20391.5|0
1721069280000|2024-07-15 18:48:00|20411.2|20396.2|20409|20394|20411.2|20396.2|20409|20394|0
1721069290000|2024-07-15 18:48:10|20408|20393|20406.7|20391.7|20408.4|20393.4|20406|20391|0
1721069300000|2024-07-15 18:48:20|20407.7|20392.7|20412|20397|20412.1|20397.1|20407.2|20392.2|0
1721069310000|2024-07-15 18:48:30|20411.4|20396.4|20412.6|20397.6|20413.2|20398.2|20411|20396|0
1721069320000|2024-07-15 18:48:40|20413|20398|20412.5|20397.5|20415|20400|20412.5|20397.5|0
1721069330000|2024-07-15 18:48:50|20414.2|20399.2|20417.2|20402.2|20417.2|20402.2|20414|20399|0
1721069340000|2024-07-15 18:49:00|20418.7|20403.7|20416.5|20401.5|20418.7|20403.7|20415.4|20400.4|0
1721069350000|2024-07-15 18:49:10|20416.1|20401.1|20414.6|20399.6|20416.1|20401.1|20413.5|20398.5|0
1721069360000|2024-07-15 18:49:20|20415.2|20400.2|20414|20399|20416.1|20401.1|20413.4|20398.4|0
1721069370000|2024-07-15 18:49:30|20413.5|20398.5|20414.7|20399.7|20415.5|20400.5|20413.2|20398.2|0
1721069380000|2024-07-15 18:49:40|20413.9|20398.9|20415.2|20400.2|20416.5|20401.5|20413.9|20398.9|0
1721069390000|2024-07-15 18:49:50|20415.1|20400.1|20413.1|20398.1|20415.5|20400.5|20412.7|20397.7|0
1721069400000|2024-07-15 18:50:00|20412.2|20397.2|20411.4|20396.4|20413|20398|20411.4|20396.4|0
1721069410000|2024-07-15 18:50:10|20411.6|20396.6|20408.7|20393.7|20411.6|20396.6|20407.1|20392.1|0
1721069420000|2024-07-15 18:50:20|20405.6|20390.6|20408.1|20393.1|20408.1|20393.1|20405.6|20390.6|0
1721069430000|2024-07-15 18:50:30|20408|20393|20407|20392|20408|20393|20405.2|20390.2|0
1721069440000|2024-07-15 18:50:40|20406.7|20391.7|20405.4|20390.4|20407.9|20392.9|20405.4|20390.4|0
1721069450000|2024-07-15 18:50:50|20405.2|20390.2|20402.5|20387.5|20405.2|20390.2|20400.7|20385.7|0
1721069460000|2024-07-15 18:51:00|20404.2|20389.2|20403.4|20388.4|20406.1|20391.1|20402.7|20387.7|0
1721069470000|2024-07-15 18:51:10|20403.5|20388.5|20405.7|20390.7|20406.6|20391.6|20402.2|20387.2|0
1721069480000|2024-07-15 18:51:20|20405.2|20390.2|20404.9|20389.9|20406.5|20391.5|20404.9|20389.9|0
1721069490000|2024-07-15 18:51:30|20405.2|20390.2|20406.1|20391.1|20406.5|20391.5|20405.1|20390.1|0
1721069500000|2024-07-15 18:51:40|20407.5|20392.5|20408|20393|20408.5|20393.5|20407|20392|0
1721069510000|2024-07-15 18:51:50|20407.7|20392.7|20412|20397|20412|20397|20407.2|20392.2|0
1721069520000|2024-07-15 18:52:00|20412.7|20397.7|20411.7|20396.7|20412.7|20397.7|20409.6|20394.6|0
1721069530000|2024-07-15 18:52:10|20413.2|20398.2|20415.6|20400.6|20415.6|20400.6|20413.2|20398.2|0
1721069540000|2024-07-15 18:52:20|20415.1|20400.1|20411.5|20396.5|20415.1|20400.1|20411.2|20396.2|0
1721069550000|2024-07-15 18:52:30|20412.2|20397.2|20410.9|20395.9|20413|20398|20410.9|20395.9|0
1721069560000|2024-07-15 18:52:40|20410.2|20395.2|20412.1|20397.1|20412.2|20397.2|20410.1|20395.1|0
1721069570000|2024-07-15 18:52:50|20411.7|20396.7|20412.5|20397.5|20412.7|20397.7|20411.5|20396.5|0
1721069580000|2024-07-15 18:53:00|20412.2|20397.2|20409|20394|20412.2|20397.2|20408.6|20393.6|0
1721069590000|2024-07-15 18:53:10|20409.1|20394.1|20409.5|20394.5|20410.1|20395.1|20408.5|20393.5|0
1721069600000|2024-07-15 18:53:20|20409.1|20394.1|20404.5|20389.5|20409.1|20394.1|20404.2|20389.2|0
1721069610000|2024-07-15 18:53:30|20404.4|20389.4|20406.7|20391.7|20406.7|20391.7|20403.5|20388.5|0
1721069620000|2024-07-15 18:53:40|20407|20392|20409.7|20394.7|20409.9|20394.9|20407|20392|0
1721069630000|2024-07-15 18:53:50|20409.2|20394.2|20408.2|20393.2|20409.2|20394.2|20407.7|20392.7|0
1721069640000|2024-07-15 18:54:00|20408.5|20393.5|20408.6|20393.6|20409|20394|20407.9|20392.9|0
1721069650000|2024-07-15 18:54:10|20408.4|20393.4|20404.7|20389.7|20408.9|20393.9|20404.7|20389.7|0
1721069660000|2024-07-15 18:54:20|20404.9|20389.9|20404.6|20389.6|20405.7|20390.7|20404.2|20389.2|0
1721069670000|2024-07-15 18:54:30|20404.9|20389.9|20406.2|20391.2|20406.2|20391.2|20403.7|20388.7|0
1721069680000|2024-07-15 18:54:40|20406.5|20391.5|20406.7|20391.7|20407|20392|20405.2|20390.2|0
1721069690000|2024-07-15 18:54:50|20407|20392|20406.5|20391.5|20407.4|20392.4|20406.2|20391.2|0
1721069700000|2024-07-15 18:55:00|20405.5|20390.5|20405.6|20390.6|20406.5|20391.5|20405.2|20390.2|0
1721069710000|2024-07-15 18:55:10|20405.5|20390.5|20400.9|20385.9|20405.5|20390.5|20400.7|20385.7|0
1721069720000|2024-07-15 18:55:20|20400.1|20385.1|20401.4|20386.4|20401.5|20386.5|20399.5|20384.5|0
1721069730000|2024-07-15 18:55:30|20401.6|20386.6|20403.1|20388.1|20403.6|20388.6|20400.5|20385.5|0
1721069740000|2024-07-15 18:55:40|20403.2|20388.2|20406|20391|20407.4|20392.4|20403.2|20388.2|0
1721069750000|2024-07-15 18:55:50|20405.6|20390.6|20405.5|20390.5|20406.4|20391.4|20404|20389|0
1721069760000|2024-07-15 18:56:00|20404.2|20389.2|20401.5|20386.5|20404.7|20389.7|20401.5|20386.5|0
1721069770000|2024-07-15 18:56:10|20401.2|20386.2|20400|20385|20402.2|20387.2|20400|20385|0
1721069780000|2024-07-15 18:56:20|20400.9|20385.9|20398.7|20383.7|20400.9|20385.9|20398.7|20383.7|0
1721069790000|2024-07-15 18:56:30|20397.6|20382.6|20401|20386|20401|20386|20397.6|20382.6|0
1721069800000|2024-07-15 18:56:40|20401.7|20386.7|20401.2|20386.2|20401.7|20386.7|20400.5|20385.5|0
1721069810000|2024-07-15 18:56:50|20401|20386|20399.2|20384.2|20401.7|20386.7|20399.2|20384.2|0
1721069820000|2024-07-15 18:57:00|20399.5|20384.5|20401.5|20386.5|20402.2|20387.2|20399.4|20384.4|0
1721069830000|2024-07-15 18:57:10|20401.6|20386.6|20401.7|20386.7|20403.9|20388.9|20401.6|20386.6|0
1721069840000|2024-07-15 18:57:20|20401.2|20386.2|20401.7|20386.7|20402.4|20387.4|20400.6|20385.6|0
1721069850000|2024-07-15 18:57:30|20402|20387|20402.2|20387.2|20402.7|20387.7|20400.4|20385.4|0
1721069860000|2024-07-15 18:57:40|20401.6|20386.6|20402.1|20387.1|20402.1|20387.1|20399.5|20384.5|0
1721069870000|2024-07-15 18:57:50|20402.2|20387.2|20404|20389|20404|20389|20401.7|20386.7|0
1721069880000|2024-07-15 18:58:00|20404.2|20389.2|20403.6|20388.6|20406.2|20391.2|20403.6|20388.6|0
1721069890000|2024-07-15 18:58:10|20403.5|20388.5|20403|20388|20403.7|20388.7|20402|20387|0
1721069900000|2024-07-15 18:58:20|20402.2|20387.2|20407.2|20392.2|20407.5|20392.5|20402.2|20387.2|0
1721069910000|2024-07-15 18:58:30|20407.5|20392.5|20410.2|20395.2|20410.4|20395.4|20407|20392|0
1721069920000|2024-07-15 18:58:40|20411|20396|20410.1|20395.1|20412.7|20397.7|20409.9|20394.9|0
1721069930000|2024-07-15 18:58:50|20409.5|20394.5|20410.7|20395.7|20410.7|20395.7|20409.4|20394.4|0
1721069940000|2024-07-15 18:59:00|20409.2|20394.2|20413|20398|20413|20398|20408.1|20393.1|0
1721069950000|2024-07-15 18:59:10|20414.2|20399.2|20420.5|20405.5|20420.5|20405.5|20414.2|20399.2|0
1721069960000|2024-07-15 18:59:20|20420.7|20405.7|20420.7|20405.7|20420.7|20405.7|20419.4|20404.4|0
1721069970000|2024-07-15 18:59:30|20421.2|20406.2|20415.1|20400.1|20421.9|20406.9|20415.1|20400.1|0
1721069980000|2024-07-15 18:59:40|20415|20400|20415.9|20400.9|20415.9|20400.9|20413.7|20398.7|0
1721069990000|2024-07-15 18:59:50|20417.5|20402.5|20421.2|20406.2|20421.2|20406.2|20417.5|20402.5|0
1721070000000|2024-07-15 19:00:00|20414.2|20399.2|20416.7|20401.7|20419.6|20404.6|20412|20397|0
1721070010000|2024-07-15 19:00:10|20417.2|20402.2|20420.5|20405.5|20421|20406|20417|20402|0
1721070020000|2024-07-15 19:00:20|20423.4|20408.4|20422.7|20407.7|20423.4|20408.4|20422|20407|0
1721070030000|2024-07-15 19:00:30|20423|20408|20423.7|20408.7|20424.7|20409.7|20423|20408|0
1721070040000|2024-07-15 19:00:40|20423.6|20408.6|20427|20412|20427|20412|20423.6|20408.6|0
1721070050000|2024-07-15 19:00:50|20426.4|20411.4|20417.7|20402.7|20426.4|20411.4|20417.2|20402.2|0
1721070060000|2024-07-15 19:01:00|20416.5|20401.5|20416.2|20401.2|20417.5|20402.5|20413.9|20398.9|0
1721070070000|2024-07-15 19:01:10|20416.5|20401.5|20415.5|20400.5|20417|20402|20414.2|20399.2|0
1721070080000|2024-07-15 19:01:20|20415.2|20400.2|20420|20405|20420|20405|20413.7|20398.7|0
1721070090000|2024-07-15 19:01:30|20418.7|20403.7|20419.4|20404.4|20420|20405|20417.5|20402.5|0
1721070100000|2024-07-15 19:01:40|20419.1|20404.1|20416.7|20401.7|20419.1|20404.1|20416.7|20401.7|0
1721070110000|2024-07-15 19:01:50|20416.1|20401.1|20416.2|20401.2|20416.4|20401.4|20415.5|20400.5|0
1721070120000|2024-07-15 19:02:00|20415.7|20400.7|20416|20401|20416.2|20401.2|20413.7|20398.7|0
1721070130000|2024-07-15 19:02:10|20416.2|20401.2|20416|20401|20416.5|20401.5|20414.2|20399.2|0
1721070140000|2024-07-15 19:02:20|20413.5|20398.5|20415.7|20400.7|20416.2|20401.2|20413.5|20398.5|0
1721070150000|2024-07-15 19:02:30|20416.6|20401.6|20415.7|20400.7|20417.2|20402.2|20415.6|20400.6|0
1721070160000|2024-07-15 19:02:40|20416.2|20401.2|20413|20398|20416.4|20401.4|20413|20398|0
1721070170000|2024-07-15 19:02:50|20414.5|20399.5|20416.4|20401.4|20416.5|20401.5|20414.5|20399.5|0
1721070180000|2024-07-15 19:03:00|20416.2|20401.2|20411.1|20396.1|20416.2|20401.2|20409.7|20394.7|0
1721070190000|2024-07-15 19:03:10|20410.4|20395.4|20412.2|20397.2|20413|20398|20410.4|20395.4|0
1721070200000|2024-07-15 19:03:20|20412|20397|20414.4|20399.4|20414.4|20399.4|20412|20397|0
1721070210000|2024-07-15 19:03:30|20414|20399|20416|20401|20416|20401|20413.5|20398.5|0
1721070220000|2024-07-15 19:03:40|20416.5|20401.5|20421.5|20406.5|20421.5|20406.5|20416|20401|0
1721070230000|2024-07-15 19:03:50|20421.9|20406.9|20419.2|20404.2|20422.2|20407.2|20419.2|20404.2|0
1721070240000|2024-07-15 19:04:00|20420.7|20405.7|20420.9|20405.9|20421.9|20406.9|20419.5|20404.5|0
1721070250000|2024-07-15 19:04:10|20420.7|20405.7|20421.2|20406.2|20421.5|20406.5|20420|20405|0
1721070260000|2024-07-15 19:04:20|20421.4|20406.4|20420.7|20405.7|20421.5|20406.5|20419.7|20404.7|0
1721070270000|2024-07-15 19:04:30|20419.9|20404.9|20418.9|20403.9|20420.5|20405.5|20418.2|20403.2|0
1721070280000|2024-07-15 19:04:40|20419.2|20404.2|20420.5|20405.5|20420.5|20405.5|20418.9|20403.9|0
1721070290000|2024-07-15 19:04:50|20420.4|20405.4|20419|20404|20420.4|20405.4|20419|20404|0
1721070300000|2024-07-15 19:05:00|20416.7|20401.7|20411.5|20396.5|20416.7|20401.7|20410.7|20395.7|0
1721070310000|2024-07-15 19:05:10|20411.7|20396.7|20413|20398|20414|20399|20411.7|20396.7|0
1721070320000|2024-07-15 19:05:20|20414.4|20399.4|20415|20400|20415.5|20400.5|20414.4|20399.4|0
1721070330000|2024-07-15 19:05:30|20414.7|20399.7|20409|20394|20414.7|20399.7|20407.5|20392.5|0
1721070340000|2024-07-15 19:05:40|20408.5|20393.5|20412|20397|20412.6|20397.6|20408.5|20393.5|0
1721070350000|2024-07-15 19:05:50|20411.7|20396.7|20413.5|20398.5|20413.5|20398.5|20411|20396|0
1721070360000|2024-07-15 19:06:00|20413|20398|20414.2|20399.2|20415.2|20400.2|20412.2|20397.2|0
1721070370000|2024-07-15 19:06:10|20414|20399|20419.9|20404.9|20419.9|20404.9|20414|20399|0
1721070380000|2024-07-15 19:06:20|20419|20404|20421.4|20406.4|20421.5|20406.5|20419|20404|0
1721070390000|2024-07-15 19:06:30|20421|20406|20419.7|20404.7|20421.7|20406.7|20419.7|20404.7|0
1721070400000|2024-07-15 19:06:40|20419.4|20404.4|20416.7|20401.7|20419.4|20404.4|20416.7|20401.7|0
1721070410000|2024-07-15 19:06:50|20417|20402|20414.6|20399.6|20417|20402|20412.7|20397.7|0
1721070420000|2024-07-15 19:07:00|20415|20400|20415.5|20400.5|20415.6|20400.6|20414.7|20399.7|0
1721070430000|2024-07-15 19:07:10|20415.6|20400.6|20415|20400|20417.2|20402.2|20414.5|20399.5|0
1721070440000|2024-07-15 19:07:20|20415.2|20400.2|20418.1|20403.1|20418.5|20403.5|20415.2|20400.2|0
1721070450000|2024-07-15 19:07:30|20417|20402|20416.2|20401.2|20417|20402|20414.7|20399.7|0
1721070460000|2024-07-15 19:07:40|20416.7|20401.7|20416.6|20401.6|20417|20402|20415.5|20400.5|0
1721070470000|2024-07-15 19:07:50|20416.7|20401.7|20413.1|20398.1|20416.7|20401.7|20412.6|20397.6|0
1721070480000|2024-07-15 19:08:00|20413.7|20398.7|20412.2|20397.2|20413.7|20398.7|20412.2|20397.2|0
1721070490000|2024-07-15 19:08:10|20412.6|20397.6|20412.6|20397.6|20414.7|20399.7|20411.5|20396.5|0
1721070500000|2024-07-15 19:08:20|20412|20397|20414.5|20399.5|20414.7|20399.7|20412|20397|0
1721070510000|2024-07-15 19:08:30|20414.6|20399.6|20416.6|20401.6|20417.5|20402.5|20413.2|20398.2|0
1721070520000|2024-07-15 19:08:40|20417.7|20402.7|20420|20405|20420.2|20405.2|20417.5|20402.5|0
1721070530000|2024-07-15 19:08:50|20420.4|20405.4|20420.5|20405.5|20421|20406|20418.9|20403.9|0
1721070540000|2024-07-15 19:09:00|20421.5|20406.5|20424.2|20409.2|20424.2|20409.2|20420|20405|0
1721070550000|2024-07-15 19:09:10|20424.5|20409.5|20429.5|20414.5|20429.5|20414.5|20424.5|20409.5|0
1721070560000|2024-07-15 19:09:20|20429.4|20414.4|20428.5|20413.5|20429.4|20414.4|20428.1|20413.1|0
1721070570000|2024-07-15 19:09:30|20428.1|20413.1|20429.7|20414.7|20429.7|20414.7|20428|20413|0
1721070580000|2024-07-15 19:09:40|20429.2|20414.2|20426.7|20411.7|20430|20415|20426.5|20411.5|0
1721070590000|2024-07-15 19:09:50|20426|20411|20422.5|20407.5|20426|20411|20421.9|20406.9|0
1721070600000|2024-07-15 19:10:00|20421.7|20406.7|20422|20407|20423.2|20408.2|20421.7|20406.7|0
1721070610000|2024-07-15 19:10:10|20422.7|20407.7|20425.1|20410.1|20425.7|20410.7|20422.7|20407.7|0
1721070620000|2024-07-15 19:10:20|20425.4|20410.4|20427|20412|20427|20412|20423.9|20408.9|0
1721070630000|2024-07-15 19:10:30|20427.2|20412.2|20425|20410|20427.2|20412.2|20423.9|20408.9|0
1721070640000|2024-07-15 19:10:40|20425.2|20410.2|20427.7|20412.7|20427.7|20412.7|20425|20410|0
1721070650000|2024-07-15 19:10:50|20427.6|20412.6|20431.1|20416.1|20431.7|20416.7|20427.4|20412.4|0
1721070660000|2024-07-15 19:11:00|20429.7|20414.7|20426.5|20411.5|20430.2|20415.2|20426.5|20411.5|0
1721070670000|2024-07-15 19:11:10|20423.4|20408.4|20426.7|20411.7|20426.7|20411.7|20423.4|20408.4|0
1721070680000|2024-07-15 19:11:20|20426.4|20411.4|20426.2|20411.2|20426.4|20411.4|20425.5|20410.5|0
1721070690000|2024-07-15 19:11:30|20425.7|20410.7|20426.6|20411.6|20427.5|20412.5|20425.7|20410.7|0
1721070700000|2024-07-15 19:11:40|20427|20412|20429.4|20414.4|20429.4|20414.4|20427|20412|0
1721070710000|2024-07-15 19:11:50|20429.5|20414.5|20427.1|20412.1|20429.6|20414.6|20427.1|20412.1|0
1721070720000|2024-07-15 19:12:00|20426.1|20411.1|20424.4|20409.4|20426.1|20411.1|20423.5|20408.5|0
1721070730000|2024-07-15 19:12:10|20427.4|20412.4|20426.7|20411.7|20427.4|20412.4|20425.1|20410.1|0
1721070740000|2024-07-15 19:12:20|20426.5|20411.5|20426.2|20411.2|20426.9|20411.9|20425.7|20410.7|0
1721070750000|2024-07-15 19:12:30|20427.2|20412.2|20427|20412|20427.2|20412.2|20426.2|20411.2|0
1721070760000|2024-07-15 19:12:40|20428|20413|20428.2|20413.2|20428.4|20413.4|20426|20411|0
1721070770000|2024-07-15 19:12:50|20428.1|20413.1|20426.2|20411.2|20428.1|20413.1|20426.1|20411.1|0
1721070780000|2024-07-15 19:13:00|20426|20411|20427.5|20412.5|20427.7|20412.7|20426|20411|0
1721070790000|2024-07-15 19:13:10|20428|20413|20424.7|20409.7|20428.2|20413.2|20424.7|20409.7|0
1721070800000|2024-07-15 19:13:20|20425|20410|20420.2|20405.2|20425|20410|20419.7|20404.7|0
1721070810000|2024-07-15 19:13:30|20420.1|20405.1|20421.4|20406.4|20421.6|20406.6|20420|20405|0
1721070820000|2024-07-15 19:13:40|20421.9|20406.9|20423.2|20408.2|20423.4|20408.4|20421|20406|0
1721070830000|2024-07-15 19:13:50|20421.7|20406.7|20423.2|20408.2|20423.2|20408.2|20421.2|20406.2|0
1721070840000|2024-07-15 19:14:00|20422|20407|20426.7|20411.7|20426.7|20411.7|20422|20407|0
1721070850000|2024-07-15 19:14:10|20426.6|20411.6|20427.7|20412.7|20427.7|20412.7|20426.6|20411.6|0
1721070860000|2024-07-15 19:14:20|20428.5|20413.5|20429.2|20414.2|20430.6|20415.6|20428.5|20413.5|0
1721070870000|2024-07-15 19:14:30|20429|20414|20426.7|20411.7|20429|20414|20426.5|20411.5|0
1721070880000|2024-07-15 19:14:40|20427|20412|20427.9|20412.9|20428|20413|20427|20412|0
1721070890000|2024-07-15 19:14:50|20428|20413|20429.5|20414.5|20429.5|20414.5|20428|20413|0
1721070900000|2024-07-15 19:15:00|20428.1|20413.1|20425.7|20410.7|20428.1|20413.1|20425.2|20410.2|0
1721070910000|2024-07-15 19:15:10|20425.4|20410.4|20424.7|20409.7|20426.7|20411.7|20424.1|20409.1|0
1721070920000|2024-07-15 19:15:20|20426|20411|20424.2|20409.2|20426|20411|20422.5|20407.5|0
1721070930000|2024-07-15 19:15:30|20423.7|20408.7|20424|20409|20424.4|20409.4|20423.2|20408.2|0
1721070940000|2024-07-15 19:15:40|20425|20410|20431|20416|20431|20416|20424.6|20409.6|0
1721070950000|2024-07-15 19:15:50|20431.5|20416.5|20432.9|20417.9|20433.4|20418.4|20431.5|20416.5|0
1721070960000|2024-07-15 19:16:00|20433.1|20418.1|20433.4|20418.4|20433.5|20418.5|20430.7|20415.7|0
1721070970000|2024-07-15 19:16:10|20433.7|20418.7|20434.7|20419.7|20434.9|20419.9|20433.7|20418.7|0
1721070980000|2024-07-15 19:16:20|20435.2|20420.2|20436|20421|20436.9|20421.9|20435.2|20420.2|0
1721070990000|2024-07-15 19:16:30|20437.5|20422.5|20440|20425|20440|20425|20437|20422|0
1721071000000|2024-07-15 19:16:40|20439.2|20424.2|20438.4|20423.4|20439.2|20424.2|20436.1|20421.1|0
1721071010000|2024-07-15 19:16:50|20439.5|20424.5|20442|20427|20442|20427|20438.9|20423.9|0
1721071020000|2024-07-15 19:17:00|20443.7|20428.7|20445.7|20430.7|20445.7|20430.7|20441.7|20426.7|0
1721071030000|2024-07-15 19:17:10|20444.7|20429.7|20440|20425|20444.7|20429.7|20440|20425|0
1721071040000|2024-07-15 19:17:20|20439.4|20424.4|20434.5|20419.5|20439.4|20424.4|20434.5|20419.5|0
1721071050000|2024-07-15 19:17:30|20435.6|20420.6|20437.7|20422.7|20437.7|20422.7|20435.6|20420.6|0
1721071060000|2024-07-15 19:17:40|20438.5|20423.5|20439.5|20424.5|20439.7|20424.7|20437.9|20422.9|0
1721071070000|2024-07-15 19:17:50|20439.7|20424.7|20435.9|20420.9|20439.7|20424.7|20435.9|20420.9|0
1721071080000|2024-07-15 19:18:00|20436.5|20421.5|20436.4|20421.4|20437.5|20422.5|20436.4|20421.4|0
1721071090000|2024-07-15 19:18:10|20436.2|20421.2|20436|20421|20436.2|20421.2|20435.2|20420.2|0
1721071100000|2024-07-15 19:18:20|20435.7|20420.7|20436.5|20421.5|20437.2|20422.2|20435.1|20420.1|0
1721071110000|2024-07-15 19:18:30|20436.9|20421.9|20437|20422|20437|20422|20435.9|20420.9|0
1721071120000|2024-07-15 19:18:40|20437.5|20422.5|20436.5|20421.5|20439.1|20424.1|20436.5|20421.5|0
1721071130000|2024-07-15 19:18:50|20436.7|20421.7|20438|20423|20438.2|20423.2|20436.7|20421.7|0
1721071140000|2024-07-15 19:19:00|20439.2|20424.2|20439|20424|20440|20425|20438|20423|0
1721071150000|2024-07-15 19:19:10|20440|20425|20439.2|20424.2|20440.1|20425.1|20438.4|20423.4|0
1721071160000|2024-07-15 19:19:20|20439.1|20424.1|20441|20426|20441|20426|20437.6|20422.6|0
1721071170000|2024-07-15 19:19:30|20441.1|20426.1|20444.2|20429.2|20444.4|20429.4|20441.1|20426.1|0
1721071180000|2024-07-15 19:19:40|20444.9|20429.9|20444.5|20429.5|20445.1|20430.1|20444.2|20429.2|0
1721071190000|2024-07-15 19:19:50|20444|20429|20444|20429|20444.9|20429.9|20443.9|20428.9|0
1721071200000|2024-07-15 19:20:00|20443.5|20428.5|20441.9|20426.9|20444.2|20429.2|20441.9|20426.9|0
1721071210000|2024-07-15 19:20:10|20442.2|20427.2|20441.5|20426.5|20443|20428|20441.2|20426.2|0
1721071220000|2024-07-15 19:20:20|20441.7|20426.7|20439.7|20424.7|20441.7|20426.7|20439.6|20424.6|0
1721071230000|2024-07-15 19:20:30|20438.2|20423.2|20437.1|20422.1|20438.2|20423.2|20435.6|20420.6|0
1721071240000|2024-07-15 19:20:40|20437.7|20422.7|20431.5|20416.5|20437.7|20422.7|20431.5|20416.5|0
1721071250000|2024-07-15 19:20:50|20434.5|20419.5|20432.5|20417.5|20435.4|20420.4|20432.5|20417.5|0
1721071260000|2024-07-15 19:21:00|20430.5|20415.5|20428|20413|20430.5|20415.5|20427.6|20412.6|0
1721071270000|2024-07-15 19:21:10|20427.7|20412.7|20423.9|20408.9|20427.7|20412.7|20423.9|20408.9|0
1721071280000|2024-07-15 19:21:20|20424.4|20409.4|20423.1|20408.1|20425|20410|20423.1|20408.1|0
1721071290000|2024-07-15 19:21:30|20423.7|20408.7|20422|20407|20427.1|20412.1|20422|20407|0
1721071300000|2024-07-15 19:21:40|20423|20408|20422.1|20407.1|20424.9|20409.9|20422.1|20407.1|0
1721071310000|2024-07-15 19:21:50|20422.6|20407.6|20423|20408|20423|20408|20420.9|20405.9|0
1721071320000|2024-07-15 19:22:00|20423.2|20408.2|20424.2|20409.2|20425.6|20410.6|20423.2|20408.2|0
1721071330000|2024-07-15 19:22:10|20423.5|20408.5|20425.9|20410.9|20425.9|20410.9|20422|20407|0
1721071340000|2024-07-15 19:22:20|20425.5|20410.5|20423.1|20408.1|20427.4|20412.4|20423.1|20408.1|0
1721071350000|2024-07-15 19:22:30|20423.5|20408.5|20424.5|20409.5|20425.5|20410.5|20423.5|20408.5|0
1721071360000|2024-07-15 19:22:40|20424|20409|20427.7|20412.7|20428.1|20413.1|20424|20409|0
1721071370000|2024-07-15 19:22:50|20427.5|20412.5|20429|20414|20430.1|20415.1|20427.5|20412.5|0
1721071380000|2024-07-15 19:23:00|20429.2|20414.2|20431|20416|20431.5|20416.5|20429.2|20414.2|0
1721071390000|2024-07-15 19:23:10|20430.5|20415.5|20430.6|20415.6|20431.2|20416.2|20429.1|20414.1|0
1721071400000|2024-07-15 19:23:20|20428.1|20413.1|20431.1|20416.1|20431.1|20416.1|20428.1|20413.1|0
1721071410000|2024-07-15 19:23:30|20431.4|20416.4|20434|20419|20434|20419|20431.4|20416.4|0
1721071420000|2024-07-15 19:23:40|20435.2|20420.2|20432.7|20417.7|20435.2|20420.2|20432.5|20417.5|0
1721071430000|2024-07-15 19:23:50|20433|20418|20433.4|20418.4|20435.2|20420.2|20433|20418|0
1721071440000|2024-07-15 19:24:00|20432.7|20417.7|20435|20420|20436.2|20421.2|20432.2|20417.2|0
1721071450000|2024-07-15 19:24:10|20435.7|20420.7|20436.5|20421.5|20437.5|20422.5|20435.7|20420.7|0
1721071460000|2024-07-15 19:24:20|20436.7|20421.7|20434.9|20419.9|20436.7|20421.7|20434.9|20419.9|0
1721071470000|2024-07-15 19:24:30|20434.6|20419.6|20433.7|20418.7|20435.1|20420.1|20433.5|20418.5|0
1721071480000|2024-07-15 19:24:40|20434.1|20419.1|20436.2|20421.2|20436.2|20421.2|20434.1|20419.1|0
1721071490000|2024-07-15 19:24:50|20437.2|20422.2|20438.6|20423.6|20439.2|20424.2|20436.7|20421.7|0
1721071500000|2024-07-15 19:25:00|20439|20424|20434.4|20419.4|20439|20424|20433.7|20418.7|0
1721071510000|2024-07-15 19:25:10|20434.2|20419.2|20434.5|20419.5|20435.7|20420.7|20432.4|20417.4|0
1721071520000|2024-07-15 19:25:20|20434.9|20419.9|20430.5|20415.5|20434.9|20419.9|20430.5|20415.5|0
1721071530000|2024-07-15 19:25:30|20432|20417|20431.2|20416.2|20432.2|20417.2|20430|20415|0
1721071540000|2024-07-15 19:25:40|20435|20420|20435.7|20420.7|20436.6|20421.6|20434.6|20419.6|0
1721071550000|2024-07-15 19:25:50|20436|20421|20434.5|20419.5|20436|20421|20434.1|20419.1|0
1721071560000|2024-07-15 19:26:00|20433.5|20418.5|20433.7|20418.7|20434.5|20419.5|20432.5|20417.5|0
1721071570000|2024-07-15 19:26:10|20433.5|20418.5|20433.5|20418.5|20435.1|20420.1|20433.2|20418.2|0
1721071580000|2024-07-15 19:26:20|20433.4|20418.4|20431.6|20416.6|20433.7|20418.7|20429.6|20414.6|0
1721071590000|2024-07-15 19:26:30|20432|20417|20435.5|20420.5|20435.5|20420.5|20432|20417|0
1721071600000|2024-07-15 19:26:40|20434.1|20419.1|20430.7|20415.7|20434.1|20419.1|20430.7|20415.7|0
1721071610000|2024-07-15 19:26:50|20430.4|20415.4|20431.5|20416.5|20432.1|20417.1|20430.2|20415.2|0
1721071620000|2024-07-15 19:27:00|20430|20415|20431.7|20416.7|20431.7|20416.7|20429.6|20414.6|0
1721071630000|2024-07-15 19:27:10|20431.2|20416.2|20430|20415|20432|20417|20429.6|20414.6|0
1721071640000|2024-07-15 19:27:20|20430.4|20415.4|20432.7|20417.7|20432.7|20417.7|20430.4|20415.4|0
1721071650000|2024-07-15 19:27:30|20432.4|20417.4|20431.5|20416.5|20432.4|20417.4|20430.2|20415.2|0
1721071660000|2024-07-15 19:27:40|20431.7|20416.7|20431.6|20416.6|20432.2|20417.2|20431|20416|0
1721071670000|2024-07-15 19:27:50|20432|20417|20430.6|20415.6|20433|20418|20430.5|20415.5|0
1721071680000|2024-07-15 19:28:00|20431|20416|20432|20417|20432|20417|20430|20415|0
1721071690000|2024-07-15 19:28:10|20431.9|20416.9|20429.9|20414.9|20432.5|20417.5|20429.6|20414.6|0
1721071700000|2024-07-15 19:28:20|20429.7|20414.7|20428.4|20413.4|20430.2|20415.2|20426.2|20411.2|0
1721071710000|2024-07-15 19:28:30|20427.2|20412.2|20427.9|20412.9|20428.2|20413.2|20425.5|20410.5|0
1721071720000|2024-07-15 19:28:40|20427.7|20412.7|20429.7|20414.7|20429.7|20414.7|20427.7|20412.7|0
1721071730000|2024-07-15 19:28:50|20429.6|20414.6|20427.7|20412.7|20429.6|20414.6|20426.5|20411.5|0
1721071740000|2024-07-15 19:29:00|20428.2|20413.2|20426.7|20411.7|20428.2|20413.2|20425.7|20410.7|0
1721071750000|2024-07-15 19:29:10|20426.1|20411.1|20424|20409|20427.1|20412.1|20424|20409|0
1721071760000|2024-07-15 19:29:20|20424.4|20409.4|20426|20411|20426|20411|20423|20408|0
1721071770000|2024-07-15 19:29:30|20425.9|20410.9|20425.2|20410.2|20426.5|20411.5|20425.2|20410.2|0
1721071780000|2024-07-15 19:29:40|20424.1|20409.1|20423.7|20408.7|20424.7|20409.7|20423.2|20408.2|0
1721071790000|2024-07-15 19:29:50|20424.6|20409.6|20424.9|20409.9|20425.1|20410.1|20423.7|20408.7|0
1721071800000|2024-07-15 19:30:00|20426.1|20411.1|20425.2|20410.2|20426.1|20411.1|20422.7|20407.7|0
1721071810000|2024-07-15 19:30:10|20424.2|20409.2|20422.5|20407.5|20424.5|20409.5|20422.2|20407.2|0
1721071820000|2024-07-15 19:30:20|20421.5|20406.5|20422.7|20407.7|20423.1|20408.1|20421.5|20406.5|0
1721071830000|2024-07-15 19:30:30|20425.7|20410.7|20418.2|20403.2|20425.7|20410.7|20417.2|20402.2|0
1721071840000|2024-07-15 19:30:40|20419.5|20404.5|20420.5|20405.5|20422.5|20407.5|20418.7|20403.7|0
1721071850000|2024-07-15 19:30:50|20420.2|20405.2|20423.1|20408.1|20424.4|20409.4|20420.2|20405.2|0
1721071860000|2024-07-15 19:31:00|20422.6|20407.6|20425|20410|20425.4|20410.4|20422.5|20407.5|0
1721071870000|2024-07-15 19:31:10|20424.5|20409.5|20425|20410|20425.4|20410.4|20423.2|20408.2|0
1721071880000|2024-07-15 19:31:20|20425.7|20410.7|20424.5|20409.5|20425.9|20410.9|20423.5|20408.5|0
1721071890000|2024-07-15 19:31:30|20426.5|20411.5|20425.6|20410.6|20426.5|20411.5|20425.5|20410.5|0
1721071900000|2024-07-15 19:31:40|20425.1|20410.1|20429.9|20414.9|20430.7|20415.7|20425.1|20410.1|0
1721071910000|2024-07-15 19:31:50|20430.7|20415.7|20433.5|20418.5|20434.2|20419.2|20429.5|20414.5|0
1721071920000|2024-07-15 19:32:00|20432.1|20417.1|20430.2|20415.2|20432.5|20417.5|20427.5|20412.5|0
1721071930000|2024-07-15 19:32:10|20429|20414|20426.7|20411.7|20429.5|20414.5|20426.7|20411.7|0
1721071940000|2024-07-15 19:32:20|20427.5|20412.5|20435.5|20420.5|20435.5|20420.5|20427.5|20412.5|0
1721071950000|2024-07-15 19:32:30|20436|20421|20434.5|20419.5|20436.1|20421.1|20434.2|20419.2|0
1721071960000|2024-07-15 19:32:40|20435.1|20420.1|20434.2|20419.2|20435.1|20420.1|20432.4|20417.4|0
1721071970000|2024-07-15 19:32:50|20434|20419|20435.7|20420.7|20436.9|20421.9|20434|20419|0
1721071980000|2024-07-15 19:33:00|20436.4|20421.4|20437.1|20422.1|20439.1|20424.1|20436|20421|0
1721071990000|2024-07-15 19:33:10|20437|20422|20437|20422|20440.7|20425.7|20437|20422|0
1721072000000|2024-07-15 19:33:20|20436.7|20421.7|20434.1|20419.1|20436.7|20421.7|20434.1|20419.1|0
1721072010000|2024-07-15 19:33:30|20433|20418|20433.9|20418.9|20434|20419|20432.5|20417.5|0
1721072020000|2024-07-15 19:33:40|20434.1|20419.1|20429|20414|20434.1|20419.1|20429|20414|0
1721072030000|2024-07-15 19:33:50|20429.4|20414.4|20428.5|20413.5|20429.4|20414.4|20427.7|20412.7|0
1721072040000|2024-07-15 19:34:00|20428.6|20413.6|20430.7|20415.7|20431|20416|20428.6|20413.6|0
1721072050000|2024-07-15 19:34:10|20430.4|20415.4|20429.9|20414.9|20430.4|20415.4|20428.6|20413.6|0
1721072060000|2024-07-15 19:34:20|20430.1|20415.1|20429.7|20414.7|20430.4|20415.4|20429.5|20414.5|0
1721072070000|2024-07-15 19:34:30|20429.6|20414.6|20428.1|20413.1|20431.4|20416.4|20428|20413|0
1721072080000|2024-07-15 19:34:40|20429.2|20414.2|20432.5|20417.5|20432.5|20417.5|20429|20414|0
1721072090000|2024-07-15 19:34:50|20431.5|20416.5|20434|20419|20434|20419|20431.5|20416.5|0
1721072100000|2024-07-15 19:35:00|20433.7|20418.7|20429.2|20414.2|20434|20419|20429.2|20414.2|0
1721072110000|2024-07-15 19:35:10|20428|20413|20424.6|20409.6|20428.9|20413.9|20424.6|20409.6|0
1721072120000|2024-07-15 19:35:20|20425.2|20410.2|20429.5|20414.5|20429.5|20414.5|20424.5|20409.5|0
1721072130000|2024-07-15 19:35:30|20430.6|20415.6|20429.7|20414.7|20430.6|20415.6|20429.2|20414.2|0
1721072140000|2024-07-15 19:35:40|20428.2|20413.2|20426.5|20411.5|20428.5|20413.5|20426.5|20411.5|0
1721072150000|2024-07-15 19:35:50|20426.4|20411.4|20425.1|20410.1|20427.9|20412.9|20425.1|20410.1|0
1721072160000|2024-07-15 19:36:00|20423.7|20408.7|20424|20409|20426.2|20411.2|20423.6|20408.6|0
1721072170000|2024-07-15 19:36:10|20423.4|20408.4|20422.2|20407.2|20423.5|20408.5|20421.7|20406.7|0
1721072180000|2024-07-15 19:36:20|20421.5|20406.5|20420|20405|20421.5|20406.5|20419|20404|0
1721072190000|2024-07-15 19:36:30|20420.5|20405.5|20418|20403|20420.5|20405.5|20416.5|20401.5|0
1721072200000|2024-07-15 19:36:40|20418.2|20403.2|20415.5|20400.5|20418.7|20403.7|20415.5|20400.5|0
1721072210000|2024-07-15 19:36:50|20415.7|20400.7|20415.2|20400.2|20415.7|20400.7|20413.5|20398.5|0
1721072220000|2024-07-15 19:37:00|20418|20403|20410.4|20395.4|20418|20403|20410.4|20395.4|0
1721072230000|2024-07-15 19:37:10|20411|20396|20417.1|20402.1|20417.1|20402.1|20411|20396|0
1721072240000|2024-07-15 19:37:20|20417.7|20402.7|20416.2|20401.2|20417.7|20402.7|20414.7|20399.7|0
1721072250000|2024-07-15 19:37:30|20416|20401|20414.9|20399.9|20417.7|20402.7|20414.2|20399.2|0
1721072260000|2024-07-15 19:37:40|20415.6|20400.6|20417.2|20402.2|20417.2|20402.2|20415.2|20400.2|0
1721072270000|2024-07-15 19:37:50|20415.5|20400.5|20414|20399|20416.6|20401.6|20414|20399|0
1721072280000|2024-07-15 19:38:00|20414.2|20399.2|20413.4|20398.4|20417|20402|20413.2|20398.2|0
1721072290000|2024-07-15 19:38:10|20413|20398|20414.2|20399.2|20415|20400|20413|20398|0
1721072300000|2024-07-15 19:38:20|20412.7|20397.7|20412.7|20397.7|20413.7|20398.7|20410.7|20395.7|0
1721072310000|2024-07-15 19:38:30|20412.4|20397.4|20408.9|20393.9|20413.4|20398.4|20408.7|20393.7|0
1721072320000|2024-07-15 19:38:40|20407|20392|20407|20392|20408.7|20393.7|20406.2|20391.2|0
1721072330000|2024-07-15 19:38:50|20409.1|20394.1|20406.5|20391.5|20409.1|20394.1|20405.1|20390.1|0
1721072340000|2024-07-15 19:39:00|20405.7|20390.7|20403.9|20388.9|20407.6|20392.6|20403.9|20388.9|0
1721072350000|2024-07-15 19:39:10|20404.6|20389.6|20404.5|20389.5|20404.6|20389.6|20401.2|20386.2|0
1721072360000|2024-07-15 19:39:20|20402.7|20387.7|20402.2|20387.2|20403.4|20388.4|20401.7|20386.7|0
1721072370000|2024-07-15 19:39:30|20402.4|20387.4|20401|20386|20402.5|20387.5|20400.2|20385.2|0
1721072380000|2024-07-15 19:39:40|20401.1|20386.1|20389.5|20374.5|20401.4|20386.4|20387.7|20372.7|0
1721072390000|2024-07-15 19:39:50|20390.2|20375.2|20395.2|20380.2|20395.2|20380.2|20390.2|20375.2|0
1721072400000|2024-07-15 19:40:00|20395.8|20380.8|20400.5|20385.5|20401.1|20386.1|20393.4|20378.4|0
1721072410000|2024-07-15 19:40:10|20401.5|20386.5|20400.8|20385.8|20402.9|20387.9|20400.8|20385.8|0
1721072420000|2024-07-15 19:40:20|20398.3|20383.3|20399|20384|20401.6|20386.6|20398|20383|0
1721072430000|2024-07-15 19:40:30|20397.5|20382.5|20398.5|20383.5|20399|20384|20397.4|20382.4|0
1721072440000|2024-07-15 19:40:40|20398.6|20383.6|20398.5|20383.5|20399.8|20384.8|20396.8|20381.8|0
1721072450000|2024-07-15 19:40:50|20398.8|20383.8|20398.3|20383.3|20399.9|20384.9|20397.4|20382.4|0
1721072460000|2024-07-15 19:41:00|20399.1|20384.1|20398.3|20383.3|20399.1|20384.1|20395|20380|0
1721072470000|2024-07-15 19:41:10|20398|20383|20397.4|20382.4|20398|20383|20396.5|20381.5|0
1721072480000|2024-07-15 19:41:20|20397.3|20382.3|20397.6|20382.6|20398.1|20383.1|20394.5|20379.5|0
1721072490000|2024-07-15 19:41:30|20397|20382|20395.4|20380.4|20397.1|20382.1|20393.8|20378.8|0
1721072500000|2024-07-15 19:41:40|20396.5|20381.5|20398|20383|20399.4|20384.4|20396.5|20381.5|0
1721072510000|2024-07-15 19:41:50|20397.9|20382.9|20397.6|20382.6|20398|20383|20396.5|20381.5|0
1721072520000|2024-07-15 19:42:00|20397|20382|20394.8|20379.8|20397.4|20382.4|20394.3|20379.3|0
1721072530000|2024-07-15 19:42:10|20394|20379|20392.9|20377.9|20394|20379|20391.5|20376.5|0
1721072540000|2024-07-15 19:42:20|20394.5|20379.5|20399.5|20384.5|20399.5|20384.5|20394.5|20379.5|0
1721072550000|2024-07-15 19:42:30|20399.1|20384.1|20398.5|20383.5|20399.8|20384.8|20396.3|20381.3|0
1721072560000|2024-07-15 19:42:40|20398.3|20383.3|20395.8|20380.8|20398.4|20383.4|20395.8|20380.8|0
1721072570000|2024-07-15 19:42:50|20396.3|20381.3|20397.4|20382.4|20397.4|20382.4|20395.8|20380.8|0
1721072580000|2024-07-15 19:43:00|20396.5|20381.5|20394.8|20379.8|20396.5|20381.5|20393.9|20378.9|0
1721072590000|2024-07-15 19:43:10|20393.3|20378.3|20394.3|20379.3|20394.6|20379.6|20393.3|20378.3|0
1721072600000|2024-07-15 19:43:20|20393.9|20378.9|20390.1|20375.1|20394|20379|20390.1|20375.1|0
1721072610000|2024-07-15 19:43:30|20386.5|20371.5|20392|20377|20393.8|20378.8|20386.5|20371.5|0
1721072620000|2024-07-15 19:43:40|20391.4|20376.4|20393.6|20378.6|20395.4|20380.4|20391.4|20376.4|0
1721072630000|2024-07-15 19:43:50|20392.8|20377.8|20390.8|20375.8|20392.8|20377.8|20388.3|20373.3|0
1721072640000|2024-07-15 19:44:00|20392.5|20377.5|20391.8|20376.8|20396.3|20381.3|20391.8|20376.8|0
1721072650000|2024-07-15 19:44:10|20391.3|20376.3|20392.4|20377.4|20392.4|20377.4|20390.5|20375.5|0
1721072660000|2024-07-15 19:44:20|20392.8|20377.8|20386.3|20371.3|20394.5|20379.5|20386.3|20371.3|0
1721072670000|2024-07-15 19:44:30|20387.3|20372.3|20381.4|20366.4|20388.8|20373.8|20380.8|20365.8|0
1721072680000|2024-07-15 19:44:40|20377.3|20362.3|20374.4|20359.4|20377.3|20362.3|20371.3|20356.3|0
1721072690000|2024-07-15 19:44:50|20370.4|20355.4|20373.5|20358.5|20373.5|20358.5|20369.5|20354.5|0
1721072700000|2024-07-15 19:45:00|20376|20361|20373.1|20358.1|20379.8|20364.8|20370.5|20355.5|0
1721072710000|2024-07-15 19:45:10|20372.9|20357.9|20368.8|20353.8|20376|20361|20368.8|20353.8|0
1721072720000|2024-07-15 19:45:20|20368.3|20353.3|20371.8|20356.8|20371.8|20356.8|20368.3|20353.3|0
1721072730000|2024-07-15 19:45:30|20371.3|20356.3|20371.1|20356.1|20372.3|20357.3|20370.5|20355.5|0
1721072740000|2024-07-15 19:45:40|20371.4|20356.4|20371.1|20356.1|20371.4|20356.4|20368.6|20353.6|0
1721072750000|2024-07-15 19:45:50|20369.5|20354.5|20373.8|20358.8|20374|20359|20369.5|20354.5|0
1721072760000|2024-07-15 19:46:00|20373.3|20358.3|20371.8|20356.8|20373.3|20358.3|20370.6|20355.6|0
1721072770000|2024-07-15 19:46:10|20371.5|20356.5|20369|20354|20373.3|20358.3|20368.9|20353.9|0
1721072780000|2024-07-15 19:46:20|20369.3|20354.3|20365.8|20350.8|20369.3|20354.3|20364.5|20349.5|0
1721072790000|2024-07-15 19:46:30|20367|20352|20368.5|20353.5|20370.8|20355.8|20367|20352|0
1721072800000|2024-07-15 19:46:40|20368.8|20353.8|20365|20350|20369.8|20354.8|20365|20350|0
1721072810000|2024-07-15 19:46:50|20365.9|20350.9|20365.3|20350.3|20365.9|20350.9|20364|20349|0
1721072820000|2024-07-15 19:47:00|20365.5|20350.5|20366.8|20351.8|20368.6|20353.6|20365|20350|0
1721072830000|2024-07-15 19:47:10|20366|20351|20356|20341|20366|20351|20356|20341|0
1721072840000|2024-07-15 19:47:20|20356.5|20341.5|20355|20340|20356.8|20341.8|20353.1|20338.1|0
1721072850000|2024-07-15 19:47:30|20353.8|20338.8|20352.5|20337.5|20355.3|20340.3|20352.5|20337.5|0
1721072860000|2024-07-15 19:47:40|20351.8|20336.8|20354.3|20339.3|20355.9|20340.9|20351|20336|0
1721072870000|2024-07-15 19:47:50|20353.8|20338.8|20351.3|20336.3|20353.8|20338.8|20351.3|20336.3|0
1721072880000|2024-07-15 19:48:00|20353.3|20338.3|20352.3|20337.3|20353.5|20338.5|20350.8|20335.8|0
1721072890000|2024-07-15 19:48:10|20349.6|20334.6|20358.3|20343.3|20358.3|20343.3|20349.6|20334.6|0
1721072900000|2024-07-15 19:48:20|20360.4|20345.4|20365|20350|20365|20350|20359|20344|0
1721072910000|2024-07-15 19:48:30|20364.3|20349.3|20361|20346|20366.3|20351.3|20361|20346|0
1721072920000|2024-07-15 19:48:40|20361.8|20346.8|20364|20349|20364|20349|20359.5|20344.5|0
1721072930000|2024-07-15 19:48:50|20364.5|20349.5|20369.4|20354.4|20370|20355|20364.5|20349.5|0
1721072940000|2024-07-15 19:49:00|20375.3|20360.3|20374.8|20359.8|20379|20364|20374.8|20359.8|0
1721072950000|2024-07-15 19:49:10|20373.5|20358.5|20366.8|20351.8|20373.5|20358.5|20366.3|20351.3|0
1721072960000|2024-07-15 19:49:20|20365.1|20350.1|20360.8|20345.8|20365.9|20350.9|20360.8|20345.8|0
1721072970000|2024-07-15 19:49:30|20360.6|20345.6|20359.3|20344.3|20362.3|20347.3|20359.3|20344.3|0
1721072980000|2024-07-15 19:49:40|20360.9|20345.9|20362.6|20347.6|20362.6|20347.6|20360.9|20345.9|0
1721072990000|2024-07-15 19:49:50|20362.4|20347.4|20363.5|20348.5|20363.5|20348.5|20360|20345|0
1721073000000|2024-07-15 19:50:00|20349.4|20334.4|20355.5|20340.5|20355.8|20340.8|20349.4|20334.4|0
1721073010000|2024-07-15 19:50:10|20353.1|20338.1|20348.1|20333.1|20353.5|20338.5|20347|20332|0
1721073020000|2024-07-15 19:50:20|20346.3|20331.3|20342.9|20327.9|20346.3|20331.3|20342.9|20327.9|0
1721073030000|2024-07-15 19:50:30|20342|20327|20340.1|20325.1|20344.5|20329.5|20337|20322|0
1721073040000|2024-07-15 19:50:40|20336.5|20321.5|20339|20324|20340.5|20325.5|20335.8|20320.8|0
1721073050000|2024-07-15 19:50:50|20337.9|20322.9|20334.5|20319.5|20339.3|20324.3|20334.5|20319.5|0
1721073060000|2024-07-15 19:51:00|20333.3|20318.3|20341.9|20326.9|20343|20328|20333.3|20318.3|0
1721073070000|2024-07-15 19:51:10|20341|20326|20334.8|20319.8|20341|20326|20332.8|20317.8|0
1721073080000|2024-07-15 19:51:20|20333.1|20318.1|20331.5|20316.5|20333.1|20318.1|20329.5|20314.5|0
1721073090000|2024-07-15 19:51:30|20329.8|20314.8|20324.5|20309.5|20330.5|20315.5|20323.1|20308.1|0
1721073100000|2024-07-15 19:51:40|20324|20309|20317.9|20302.9|20324.8|20309.8|20317.5|20302.5|0
1721073110000|2024-07-15 19:51:50|20318.3|20303.3|20318.3|20303.3|20319.8|20304.8|20317.8|20302.8|0
1721073120000|2024-07-15 19:52:00|20321.5|20306.5|20321.9|20306.9|20326|20311|20320.3|20305.3|0
1721073130000|2024-07-15 19:52:10|20317.5|20302.5|20313.3|20298.3|20318|20303|20313.3|20298.3|0
1721073140000|2024-07-15 19:52:20|20312.3|20297.3|20311|20296|20313.5|20298.5|20311|20296|0
1721073150000|2024-07-15 19:52:30|20310.4|20295.4|20311.5|20296.5|20312|20297|20310.4|20295.4|0
1721073160000|2024-07-15 19:52:40|20311.3|20296.3|20311.8|20296.8|20313.1|20298.1|20310|20295|0
1721073170000|2024-07-15 19:52:50|20310.6|20295.6|20313.8|20298.8|20313.8|20298.8|20309.8|20294.8|0
1721073180000|2024-07-15 19:53:00|20310.3|20295.3|20312.1|20297.1|20319.3|20304.3|20310.3|20295.3|0
1721073190000|2024-07-15 19:53:10|20313.9|20298.9|20321.9|20306.9|20322.3|20307.3|20313.9|20298.9|0
1721073200000|2024-07-15 19:53:20|20323.5|20308.5|20332.8|20317.8|20332.8|20317.8|20323.5|20308.5|0
1721073210000|2024-07-15 19:53:30|20331.5|20316.5|20332.4|20317.4|20332.4|20317.4|20327.8|20312.8|0
1721073220000|2024-07-15 19:53:40|20332.3|20317.3|20337.3|20322.3|20340|20325|20332.3|20317.3|0
1721073230000|2024-07-15 19:53:50|20338.3|20323.3|20336.5|20321.5|20339|20324|20336.5|20321.5|0
1721073240000|2024-07-15 19:54:00|20334.8|20319.8|20342.5|20327.5|20342.5|20327.5|20334.4|20319.4|0
1721073250000|2024-07-15 19:54:10|20339.8|20324.8|20345.6|20330.6|20347.3|20332.3|20339.5|20324.5|0
1721073260000|2024-07-15 19:54:20|20344.4|20329.4|20346.4|20331.4|20346.5|20331.5|20341.1|20326.1|0
1721073270000|2024-07-15 19:54:30|20348.3|20333.3|20366|20351|20366|20351|20348.3|20333.3|0
1721073280000|2024-07-15 19:54:40|20368.3|20353.3|20371.5|20356.5|20371.8|20356.8|20368.3|20353.3|0
1721073290000|2024-07-15 19:54:50|20371.8|20356.8|20366.3|20351.3|20371.8|20356.8|20366.3|20351.3|0
1721073300000|2024-07-15 19:55:00|20373.8|20358.8|20386|20371|20386|20371|20373|20358|0
1721073310000|2024-07-15 19:55:10|20385.8|20370.8|20387|20372|20390.5|20375.5|20384.6|20369.6|0
1721073320000|2024-07-15 19:55:20|20386.5|20371.5|20384.5|20369.5|20388.4|20373.4|20384.5|20369.5|0
1721073330000|2024-07-15 19:55:30|20387|20372|20377.3|20362.3|20388.3|20373.3|20375.8|20360.8|0
1721073340000|2024-07-15 19:55:40|20376.6|20361.6|20378.8|20363.8|20380.5|20365.5|20375.3|20360.3|0
1721073350000|2024-07-15 19:55:50|20378.5|20363.5|20377.9|20362.9|20379.3|20364.3|20377.6|20362.6|0
1721073360000|2024-07-15 19:56:00|20377.5|20362.5|20381.6|20366.6|20381.6|20366.6|20374.8|20359.8|0
1721073370000|2024-07-15 19:56:10|20381.5|20366.5|20377.8|20362.8|20381.5|20366.5|20377.3|20362.3|0
1721073380000|2024-07-15 19:56:20|20377.9|20362.9|20377.4|20362.4|20379.8|20364.8|20376.4|20361.4|0
1721073390000|2024-07-15 19:56:30|20377.5|20362.5|20386.8|20371.8|20386.8|20371.8|20377.5|20362.5|0
1721073400000|2024-07-15 19:56:40|20388.3|20373.3|20387.5|20372.5|20390.5|20375.5|20387.5|20372.5|0
1721073410000|2024-07-15 19:56:50|20387.9|20372.9|20386.8|20371.8|20387.9|20372.9|20385.5|20370.5|0
1721073420000|2024-07-15 19:57:00|20385.5|20370.5|20386|20371|20388.3|20373.3|20384.3|20369.3|0
1721073430000|2024-07-15 19:57:10|20385.3|20370.3|20370|20355|20385.3|20370.3|20370|20355|0
1721073440000|2024-07-15 19:57:20|20373.3|20358.3|20380|20365|20382|20367|20373.3|20358.3|0
1721073450000|2024-07-15 19:57:30|20379.6|20364.6|20375.8|20360.8|20379.8|20364.8|20375|20360|0
1721073460000|2024-07-15 19:57:40|20376.3|20361.3|20375.1|20360.1|20378.3|20363.3|20374|20359|0
1721073470000|2024-07-15 19:57:50|20373.3|20358.3|20372.5|20357.5|20373.8|20358.8|20370.6|20355.6|0
1721073480000|2024-07-15 19:58:00|20371.3|20356.3|20366.8|20351.8|20371.8|20356.8|20366.8|20351.8|0
1721073490000|2024-07-15 19:58:10|20367.8|20352.8|20377.3|20362.3|20377.3|20362.3|20367.3|20352.3|0
1721073500000|2024-07-15 19:58:20|20378.6|20363.6|20377.3|20362.3|20379.3|20364.3|20376.9|20361.9|0
1721073510000|2024-07-15 19:58:30|20376.5|20361.5|20373.8|20358.8|20376.5|20361.5|20371.1|20356.1|0
1721073520000|2024-07-15 19:58:40|20374.1|20359.1|20369.4|20354.4|20374.5|20359.5|20369.1|20354.1|0
1721073530000|2024-07-15 19:58:50|20369.9|20354.9|20367.5|20352.5|20372|20357|20367.5|20352.5|0
1721073540000|2024-07-15 19:59:00|20374.3|20359.3|20367.8|20352.8|20374.3|20359.3|20367.8|20352.8|0
1721073550000|2024-07-15 19:59:10|20365.3|20350.3|20363.6|20348.6|20367|20352|20363.6|20348.6|0
1721073560000|2024-07-15 19:59:20|20362.5|20347.5|20354.8|20339.8|20364.3|20349.3|20354.8|20339.8|0
1721073570000|2024-07-15 19:59:30|20356.4|20341.4|20371.6|20356.6|20371.6|20356.6|20356.4|20341.4|0
1721073580000|2024-07-15 19:59:40|20375.4|20360.4|20387|20372|20387|20372|20372|20357|0
1721073590000|2024-07-15 19:59:50|20385.3|20370.3|20397.4|20382.4|20402.1|20387.1|20385.3|20370.3|0
1721073600000|2024-07-15 20:00:00|20395.5|20380.5|20391.5|20376.5|20395.5|20380.5|20389.6|20374.6|0
1721073610000|2024-07-15 20:00:10|20391.3|20376.3|20395.5|20380.5|20398.5|20383.5|20391.3|20376.3|0
1721073620000|2024-07-15 20:00:20|20397.9|20382.9|20404.5|20389.5|20404.5|20389.5|20397.9|20382.9|0
1721073630000|2024-07-15 20:00:30|20406.8|20391.8|20404.8|20389.8|20407.8|20392.8|20402.6|20387.6|0
1721073640000|2024-07-15 20:00:40|20403.5|20388.5|20396.1|20381.1|20403.5|20388.5|20395.4|20380.4|0
1721073650000|2024-07-15 20:00:50|20396.4|20381.4|20402.3|20387.3|20402.3|20387.3|20395.3|20380.3|0
1721073660000|2024-07-15 20:01:00|20400.8|20385.8|20399.5|20384.5|20401.3|20386.3|20399.4|20384.4|0
1721073670000|2024-07-15 20:01:10|20399.3|20384.3|20400.5|20385.5|20404.4|20389.4|20399.3|20384.3|0
1721073680000|2024-07-15 20:01:20|20400.9|20385.9|20403.5|20388.5|20404.5|20389.5|20400.9|20385.9|0
1721073690000|2024-07-15 20:01:30|20400.9|20385.9|20401|20386|20403.6|20388.6|20400.9|20385.9|0
1721073700000|2024-07-15 20:01:40|20400.3|20385.3|20401|20386|20401|20386|20398|20383|0
1721073710000|2024-07-15 20:01:50|20402.4|20387.4|20401.3|20386.3|20403|20388|20400.8|20385.8|0
1721073720000|2024-07-15 20:02:00|20400.4|20385.4|20402.3|20387.3|20402.8|20387.8|20400.4|20385.4|0
1721073730000|2024-07-15 20:02:10|20402.1|20387.1|20400.3|20385.3|20402.4|20387.4|20400.1|20385.1|0
1721073740000|2024-07-15 20:02:20|20400|20385|20403|20388|20403|20388|20399.1|20384.1|0
1721073750000|2024-07-15 20:02:30|20403.3|20388.3|20401.5|20386.5|20403.3|20388.3|20401.5|20386.5|0
1721073760000|2024-07-15 20:02:40|20401.8|20386.8|20402.5|20387.5|20402.5|20387.5|20400.9|20385.9|0
1721073770000|2024-07-15 20:02:50|20401.8|20386.8|20401.8|20386.8|20402.4|20387.4|20401.8|20386.8|0
1721073780000|2024-07-15 20:03:00|20401.3|20386.3|20402.3|20387.3|20402.3|20387.3|20399.9|20384.9|0
1721073790000|2024-07-15 20:03:10|20402.6|20387.6|20402|20387|20402.6|20387.6|20401|20386|0
1721073800000|2024-07-15 20:03:20|20402.3|20387.3|20401.4|20386.4|20402.3|20387.3|20401|20386|0
1721073810000|2024-07-15 20:03:30|20401.5|20386.5|20399.6|20384.6|20402|20387|20399.6|20384.6|0
1721073820000|2024-07-15 20:03:40|20400|20385|20401.5|20386.5|20401.5|20386.5|20399.5|20384.5|0
1721073830000|2024-07-15 20:03:50|20401.3|20386.3|20401.8|20386.8|20401.9|20386.9|20400.5|20385.5|0
1721073840000|2024-07-15 20:04:00|20401.4|20386.4|20402|20387|20402.4|20387.4|20401|20386|0
1721073850000|2024-07-15 20:04:10|20401.8|20386.8|20400.5|20385.5|20401.9|20386.9|20400.5|20385.5|0
1721073860000|2024-07-15 20:04:20|20400|20385|20400.4|20385.4|20401.1|20386.1|20400|20385|0
1721073870000|2024-07-15 20:04:30|20400.3|20385.3|20401.3|20386.3|20401.4|20386.4|20400.3|20385.3|0
1721073880000|2024-07-15 20:04:40|20401.1|20386.1|20399.8|20384.8|20401.5|20386.5|20399.8|20384.8|0
1721073890000|2024-07-15 20:04:50|20399|20384|20400.9|20385.9|20400.9|20385.9|20398.3|20383.3|0
1721073900000|2024-07-15 20:05:00|20400.8|20385.8|20400.8|20385.8|20400.8|20385.8|20399.8|20384.8|0
1721073910000|2024-07-15 20:05:10|20399.9|20384.9|20399.5|20384.5|20400.4|20385.4|20399.5|20384.5|0
1721073920000|2024-07-15 20:05:20|20400|20385|20399.8|20384.8|20400|20385|20399|20384|0
1721073930000|2024-07-15 20:05:30|20398.9|20383.9|20396.8|20381.8|20398.9|20383.9|20396.8|20381.8|0
1721073940000|2024-07-15 20:05:40|20397.4|20382.4|20397.5|20382.5|20397.9|20382.9|20397.1|20382.1|0
1721073950000|2024-07-15 20:05:50|20398.4|20383.4|20399.4|20384.4|20400|20385|20398.4|20383.4|0
1721073960000|2024-07-15 20:06:00|20399.3|20384.3|20400.1|20385.1|20400.8|20385.8|20399.3|20384.3|0
1721073970000|2024-07-15 20:06:10|20400|20385|20398.8|20383.8|20400.1|20385.1|20398.8|20383.8|0
1721073980000|2024-07-15 20:06:20|20399|20384|20396.4|20381.4|20399|20384|20396.4|20381.4|0
1721073990000|2024-07-15 20:06:30|20395.3|20380.3|20397.1|20382.1|20397.1|20382.1|20395.3|20380.3|0
1721074000000|2024-07-15 20:06:40|20396.8|20381.8|20395.6|20380.6|20396.8|20381.8|20395.6|20380.6|0
1721074010000|2024-07-15 20:06:50|20395.5|20380.5|20394.3|20379.3|20395.5|20380.5|20394.3|20379.3|0
1721074020000|2024-07-15 20:07:00|20394.5|20379.5|20395.3|20380.3|20395.3|20380.3|20393.4|20378.4|0
1721074030000|2024-07-15 20:07:10|20396|20381|20396.6|20381.6|20397.5|20382.5|20396|20381|0
1721074040000|2024-07-15 20:07:20|20396.9|20381.9|20396.3|20381.3|20397.1|20382.1|20395.9|20380.9|0
1721074050000|2024-07-15 20:07:30|20396.5|20381.5|20395.8|20380.8|20396.5|20381.5|20395.3|20380.3|0
1721074060000|2024-07-15 20:07:40|20396.3|20381.3|20396.5|20381.5|20396.5|20381.5|20395.9|20380.9|0
1721074070000|2024-07-15 20:07:50|20396.3|20381.3|20397.6|20382.6|20397.8|20382.8|20396.3|20381.3|0
1721074080000|2024-07-15 20:08:00|20398.3|20383.3|20400.5|20385.5|20400.5|20385.5|20398.3|20383.3|0
1721074090000|2024-07-15 20:08:10|20400.8|20385.8|20400.8|20385.8|20401|20386|20400.3|20385.3|0
1721074100000|2024-07-15 20:08:20|20400.6|20385.6|20401.9|20386.9|20401.9|20386.9|20400|20385|0
1721074110000|2024-07-15 20:08:30|20402.3|20387.3|20400.8|20385.8|20402.4|20387.4|20400.5|20385.5|0
1721074120000|2024-07-15 20:08:40|20400.9|20385.9|20402.3|20387.3|20402.3|20387.3|20400.9|20385.9|0
1721074130000|2024-07-15 20:08:50|20402.5|20387.5|20401.9|20386.9|20403.3|20388.3|20401.9|20386.9|0
1721074140000|2024-07-15 20:09:00|20401.8|20386.8|20402|20387|20402.1|20387.1|20401.3|20386.3|0
1721074150000|2024-07-15 20:09:10|20402.3|20387.3|20402.1|20387.1|20402.3|20387.3|20402|20387|0
1721074160000|2024-07-15 20:09:20|20402.5|20387.5|20401.1|20386.1|20402.5|20387.5|20401|20386|0
1721074170000|2024-07-15 20:09:30|20401|20386|20400|20385|20401|20386|20399.9|20384.9|0
1721074180000|2024-07-15 20:09:40|20401|20386|20400.4|20385.4|20401|20386|20400|20385|0
1721074190000|2024-07-15 20:09:50|20400.8|20385.8|20402.6|20387.6|20402.6|20387.6|20400.6|20385.6|0
1721074200000|2024-07-15 20:10:00|20402.8|20387.8|20401.4|20386.4|20402.8|20387.8|20401.3|20386.3|0
1721074210000|2024-07-15 20:10:10|20401.3|20386.3|20401.8|20386.8|20402|20387|20401.3|20386.3|0
1721074220000|2024-07-15 20:10:20|20401.6|20386.6|20401.1|20386.1|20401.6|20386.6|20400.9|20385.9|0
1721074230000|2024-07-15 20:10:30|20401.4|20386.4|20402.5|20387.5|20402.5|20387.5|20401.1|20386.1|0
1721074240000|2024-07-15 20:10:40|20402.6|20387.6|20401.3|20386.3|20402.9|20387.9|20401.3|20386.3|0
1721074250000|2024-07-15 20:10:50|20401.5|20386.5|20401.5|20386.5|20401.9|20386.9|20401.3|20386.3|0
1721074260000|2024-07-15 20:11:00|20401.8|20386.8|20403.3|20388.3|20403.3|20388.3|20401.8|20386.8|0
1721074270000|2024-07-15 20:11:10|20403.8|20388.8|20405|20390|20405.9|20390.9|20403.8|20388.8|0
1721074280000|2024-07-15 20:11:20|20405.1|20390.1|20404.4|20389.4|20405.5|20390.5|20404.4|20389.4|0
1721074290000|2024-07-15 20:11:30|20403.3|20388.3|20405.8|20390.8|20405.8|20390.8|20403.3|20388.3|0
1721074300000|2024-07-15 20:11:40|20405.9|20390.9|20404|20389|20405.9|20390.9|20404|20389|0
1721074310000|2024-07-15 20:11:50|20404.3|20389.3|20404|20389|20404.8|20389.8|20403.8|20388.8|0
1721074320000|2024-07-15 20:12:00|20404.8|20389.8|20403.8|20388.8|20404.8|20389.8|20403.5|20388.5|0
1721074330000|2024-07-15 20:12:10|20403.3|20388.3|20403.5|20388.5|20403.8|20388.8|20402.9|20387.9|0
1721074340000|2024-07-15 20:12:20|20403.8|20388.8|20404.6|20389.6|20404.9|20389.9|20403.8|20388.8|0
1721074350000|2024-07-15 20:12:30|20404.8|20389.8|20404.4|20389.4|20404.8|20389.8|20404|20389|0
1721074360000|2024-07-15 20:12:40|20405.1|20390.1|20404.8|20389.8|20405.3|20390.3|20404.5|20389.5|0
1721074370000|2024-07-15 20:12:50|20405.4|20390.4|20404.4|20389.4|20405.4|20390.4|20404|20389|0
1721074380000|2024-07-15 20:13:00|20404.5|20389.5|20403.9|20388.9|20404.8|20389.8|20403.9|20388.9|0
1721074390000|2024-07-15 20:13:10|20404.1|20389.1|20403.5|20388.5|20404.5|20389.5|20403.5|20388.5|0
1721074400000|2024-07-15 20:13:20|20403.8|20388.8|20404.5|20389.5|20404.8|20389.8|20403.5|20388.5|0
1721074410000|2024-07-15 20:13:30|20405|20390|20405.4|20390.4|20406.5|20391.5|20405|20390|0
1721074420000|2024-07-15 20:13:40|20405.5|20390.5|20405.1|20390.1|20405.5|20390.5|20404.5|20389.5|0
1721074430000|2024-07-15 20:13:50|20405.3|20390.3|20404.6|20389.6|20405.3|20390.3|20404.6|20389.6|0
1721074440000|2024-07-15 20:14:00|20404.4|20389.4|20403.8|20388.8|20404.5|20389.5|20403.8|20388.8|0
1721074450000|2024-07-15 20:14:10|20404|20389|20404.8|20389.8|20405|20390|20403.6|20388.6|0
1721074460000|2024-07-15 20:14:20|20405.5|20390.5|20406.5|20391.5|20406.8|20391.8|20405.5|20390.5|0
1721074470000|2024-07-15 20:14:30|20406.8|20391.8|20406.4|20391.4|20407.3|20392.3|20406|20391|0
1721074480000|2024-07-15 20:14:40|20406.3|20391.3|20407.4|20392.4|20407.4|20392.4|20406.3|20391.3|0
1721074490000|2024-07-15 20:14:50|20407.9|20392.9|20408.4|20393.4|20408.5|20393.5|20407.8|20392.8|0
1721074500000|2024-07-15 20:15:00|20408.5|20393.5|20405.6|20390.6|20408.6|20393.6|20405|20390|0
1721074510000|2024-07-15 20:15:10|20405.1|20390.1|20405.5|20390.5|20406.3|20391.3|20405.1|20390.1|0
1721074520000|2024-07-15 20:15:20|20405.6|20390.6|20406.5|20391.5|20406.5|20391.5|20405.3|20390.3|0
1721074530000|2024-07-15 20:15:30|20406.3|20391.3|20405.9|20390.9|20406.3|20391.3|20405.6|20390.6|0
1721074540000|2024-07-15 20:15:40|20406|20391|20406.5|20391.5|20406.5|20391.5|20406|20391|0
1721074550000|2024-07-15 20:15:50|20406.4|20391.4|20406.3|20391.3|20406.5|20391.5|20406|20391|0
1721074560000|2024-07-15 20:16:00|20406.6|20391.6|20408|20393|20408.1|20393.1|20406.6|20391.6|0
1721074570000|2024-07-15 20:16:10|20407.9|20392.9|20408|20393|20408.1|20393.1|20407.9|20392.9|0
1721074580000|2024-07-15 20:16:20|20407.9|20392.9|20408.4|20393.4|20408.4|20393.4|20407.3|20392.3|0
1721074590000|2024-07-15 20:16:30|20408.1|20393.1|20407.3|20392.3|20408.3|20393.3|20407.3|20392.3|0
1721074600000|2024-07-15 20:16:40|20407.8|20392.8|20408|20393|20408.1|20393.1|20407.8|20392.8|0
1721074610000|2024-07-15 20:16:50|20407.9|20392.9|20408.3|20393.3|20408.5|20393.5|20407.9|20392.9|0
1721074620000|2024-07-15 20:17:00|20408.1|20393.1|20409.5|20394.5|20409.5|20394.5|20408.1|20393.1|0
1721074630000|2024-07-15 20:17:10|20409.8|20394.8|20408.8|20393.8|20409.8|20394.8|20408.8|20393.8|0
1721074640000|2024-07-15 20:17:20|20408.9|20393.9|20408.9|20393.9|20409|20394|20408.8|20393.8|0
1721074650000|2024-07-15 20:17:30|20409.3|20394.3|20408.8|20393.8|20409.3|20394.3|20408.3|20393.3|0
1721074660000|2024-07-15 20:17:40|20408.5|20393.5|20408.4|20393.4|20408.8|20393.8|20408.4|20393.4|0
1721074670000|2024-07-15 20:17:50|20408.5|20393.5|20408|20393|20408.5|20393.5|20408|20393|0
1721074680000|2024-07-15 20:18:00|20408.1|20393.1|20409|20394|20409|20394|20408.1|20393.1|0
1721074690000|2024-07-15 20:18:10|20408.8|20393.8|20407.5|20392.5|20408.9|20393.9|20407.5|20392.5|0
1721074700000|2024-07-15 20:18:20|20407.1|20392.1|20407.8|20392.8|20407.8|20392.8|20407.1|20392.1|0
1721074710000|2024-07-15 20:18:30|20407.5|20392.5|20408.3|20393.3|20408.3|20393.3|20407.3|20392.3|0
1721074720000|2024-07-15 20:18:40|20408.1|20393.1|20407|20392|20408.1|20393.1|20407|20392|0
1721074730000|2024-07-15 20:18:50|20406.8|20391.8|20407.4|20392.4|20407.4|20392.4|20406.3|20391.3|0
1721074740000|2024-07-15 20:19:00|20407.5|20392.5|20407.3|20392.3|20407.8|20392.8|20407.3|20392.3|0
1721074750000|2024-07-15 20:19:10|20407.4|20392.4|20407.5|20392.5|20407.6|20392.6|20407.3|20392.3|0
1721074760000|2024-07-15 20:19:20|20408.1|20393.1|20408.1|20393.1|20408.6|20393.6|20408|20393|0
1721074770000|2024-07-15 20:19:30|20408.3|20393.3|20408.6|20393.6|20408.6|20393.6|20407.9|20392.9|0
1721074780000|2024-07-15 20:19:40|20408.8|20393.8|20409.5|20394.5|20410.3|20395.3|20408.5|20393.5|0
1721074790000|2024-07-15 20:19:50|20409.6|20394.6|20409.8|20394.8|20410|20395|20409.6|20394.6|0
1721074800000|2024-07-15 20:20:00|20409.5|20394.5|20409.4|20394.4|20409.8|20394.8|20409.3|20394.3|0
1721074810000|2024-07-15 20:20:10|20409.3|20394.3|20409.8|20394.8|20409.8|20394.8|20409|20394|0
1721074820000|2024-07-15 20:20:20|20409.9|20394.9|20410|20395|20410.3|20395.3|20409.8|20394.8|0
1721074830000|2024-07-15 20:20:30|20410.1|20395.1|20412.3|20397.3|20412.3|20397.3|20410.1|20395.1|0
1721074840000|2024-07-15 20:20:40|20412.5|20397.5|20413.5|20398.5|20413.9|20398.9|20412.5|20397.5|0
1721074850000|2024-07-15 20:20:50|20413.3|20398.3|20411.5|20396.5|20413.9|20398.9|20411.3|20396.3|0
1721074860000|2024-07-15 20:21:00|20411.4|20396.4|20412.1|20397.1|20412.3|20397.3|20411.4|20396.4|0
1721074870000|2024-07-15 20:21:10|20411.5|20396.5|20412|20397|20412.1|20397.1|20411.5|20396.5|0
1721074880000|2024-07-15 20:21:20|20411.8|20396.8|20411.5|20396.5|20412|20397|20411.5|20396.5|0
1721074890000|2024-07-15 20:21:30|20411|20396|20410.5|20395.5|20411.4|20396.4|20410.5|20395.5|0
1721074900000|2024-07-15 20:21:40|20410.4|20395.4|20410|20395|20411|20396|20410|20395|0
1721074910000|2024-07-15 20:21:50|20410.3|20395.3|20410|20395|20410.3|20395.3|20410|20395|0
1721074920000|2024-07-15 20:22:00|20409.9|20394.9|20410|20395|20410.1|20395.1|20409.3|20394.3|0
1721074930000|2024-07-15 20:22:10|20410.1|20395.1|20412.9|20397.9|20413.3|20398.3|20410|20395|0
1721074940000|2024-07-15 20:22:20|20412.5|20397.5|20411.8|20396.8|20412.5|20397.5|20411.8|20396.8|0
1721074950000|2024-07-15 20:22:30|20411.5|20396.5|20412.9|20397.9|20413|20398|20411.1|20396.1|0
1721074960000|2024-07-15 20:22:40|20413|20398|20411.8|20396.8|20413|20398|20411.8|20396.8|0
1721074970000|2024-07-15 20:22:50|20411.9|20396.9|20411.5|20396.5|20411.9|20396.9|20411.1|20396.1|0
1721074980000|2024-07-15 20:23:00|20411.6|20396.6|20411.3|20396.3|20411.8|20396.8|20410.8|20395.8|0
1721074990000|2024-07-15 20:23:10|20411|20396|20411.9|20396.9|20412|20397|20411|20396|0
1721075000000|2024-07-15 20:23:20|20412.5|20397.5|20412.1|20397.1|20412.5|20397.5|20411.3|20396.3|0
1721075010000|2024-07-15 20:23:30|20412.3|20397.3|20412.8|20397.8|20412.9|20397.9|20412.3|20397.3|0
1721075020000|2024-07-15 20:23:40|20412.5|20397.5|20412.8|20397.8|20412.8|20397.8|20412.5|20397.5|0
1721075030000|2024-07-15 20:23:50|20413|20398|20412.6|20397.6|20413|20398|20412.6|20397.6|0
1721075040000|2024-07-15 20:24:00|20413.6|20398.6|20413.6|20398.6|20413.6|20398.6|20413.3|20398.3|0
1721075050000|2024-07-15 20:24:10|20413.5|20398.5|20413.5|20398.5|20413.9|20398.9|20413.4|20398.4|0
1721075060000|2024-07-15 20:24:20|20413.9|20398.9|20414.5|20399.5|20414.5|20399.5|20413.5|20398.5|0
1721075070000|2024-07-15 20:24:30|20415|20400|20415.5|20400.5|20415.5|20400.5|20414.5|20399.5|0
1721075080000|2024-07-15 20:24:40|20415.3|20400.3|20415.3|20400.3|20415.5|20400.5|20415|20400|0
1721075090000|2024-07-15 20:24:50|20415.4|20400.4|20413.1|20398.1|20415.4|20400.4|20412.9|20397.9|0
1721075100000|2024-07-15 20:25:00|20413.4|20398.4|20414.6|20399.6|20414.8|20399.8|20412.8|20397.8|0
1721075110000|2024-07-15 20:25:10|20414.5|20399.5|20415|20400|20415.3|20400.3|20414.4|20399.4|0
1721075120000|2024-07-15 20:25:20|20414.8|20399.8|20414.5|20399.5|20414.8|20399.8|20414.5|20399.5|0
1721075130000|2024-07-15 20:25:30|20414.4|20399.4|20414.8|20399.8|20414.9|20399.9|20414.4|20399.4|0
1721075140000|2024-07-15 20:25:40|20414.9|20399.9|20414.4|20399.4|20415|20400|20414.1|20399.1|0
1721075150000|2024-07-15 20:25:50|20414.8|20399.8|20415.1|20400.1|20415.3|20400.3|20414.8|20399.8|0
1721075160000|2024-07-15 20:26:00|20415|20400|20415.6|20400.6|20415.6|20400.6|20414.5|20399.5|0
1721075170000|2024-07-15 20:26:10|20415.5|20400.5|20416.3|20401.3|20416.3|20401.3|20415.4|20400.4|0
1721075180000|2024-07-15 20:26:20|20416.1|20401.1|20415.4|20400.4|20416.3|20401.3|20415.4|20400.4|0
1721075190000|2024-07-15 20:26:30|20415.3|20400.3|20416.8|20401.8|20416.8|20401.8|20415.3|20400.3|0
1721075200000|2024-07-15 20:26:40|20417.4|20402.4|20418.9|20403.9|20418.9|20403.9|20417.3|20402.3|0
1721075210000|2024-07-15 20:26:50|20419|20404|20419.8|20404.8|20419.9|20404.9|20419|20404|0
1721075220000|2024-07-15 20:27:00|20419.9|20404.9|20419.3|20404.3|20419.9|20404.9|20417.8|20402.8|0
1721075230000|2024-07-15 20:27:10|20419.5|20404.5|20420.4|20405.4|20420.4|20405.4|20419.4|20404.4|0
1721075240000|2024-07-15 20:27:20|20420.1|20405.1|20419.9|20404.9|20420.3|20405.3|20419.5|20404.5|0
1721075250000|2024-07-15 20:27:30|20420.1|20405.1|20419.6|20404.6|20420.3|20405.3|20419.5|20404.5|0
1721075260000|2024-07-15 20:27:40|20419.5|20404.5|20419.4|20404.4|20420.1|20405.1|20419|20404|0
1721075270000|2024-07-15 20:27:50|20419.3|20404.3|20420|20405|20420.3|20405.3|20419.1|20404.1|0
1721075280000|2024-07-15 20:28:00|20420.1|20405.1|20420|20405|20420.3|20405.3|20419.9|20404.9|0
1721075290000|2024-07-15 20:28:10|20420.1|20405.1|20420.4|20405.4|20420.4|20405.4|20419.6|20404.6|0
1721075300000|2024-07-15 20:28:20|20420.3|20405.3|20420.1|20405.1|20420.8|20405.8|20420.1|20405.1|0
1721075310000|2024-07-15 20:28:30|20420.3|20405.3|20420.3|20405.3|20420.5|20405.5|20420.3|20405.3|0
1721075320000|2024-07-15 20:28:40|20420|20405|20420.1|20405.1|20420.3|20405.3|20420|20405|0
1721075330000|2024-07-15 20:28:50|20420.4|20405.4|20421.8|20406.8|20421.8|20406.8|20419.9|20404.9|0
1721075340000|2024-07-15 20:29:00|20421.5|20406.5|20423.3|20408.3|20423.3|20408.3|20421.5|20406.5|0
1721075350000|2024-07-15 20:29:10|20423|20408|20422.1|20407.1|20423|20408|20422.1|20407.1|0
1721075360000|2024-07-15 20:29:20|20422.3|20407.3|20423|20408|20423.1|20408.1|20422.3|20407.3|0
1721075370000|2024-07-15 20:29:30|20423.1|20408.1|20423.1|20408.1|20423.8|20408.8|20423|20408|0
1721075380000|2024-07-15 20:29:40|20423.3|20408.3|20422.9|20407.9|20423.3|20408.3|20422.6|20407.6|0
1721075390000|2024-07-15 20:29:50|20422.5|20407.5|20421.9|20406.9|20422.6|20407.6|20421.9|20406.9|0
1721075400000|2024-07-15 20:30:00|20423|20408|20422.5|20407.5|20423|20408|20421.5|20406.5|0
1721075410000|2024-07-15 20:30:10|20422.4|20407.4|20422.1|20407.1|20422.4|20407.4|20422|20407|0
1721075420000|2024-07-15 20:30:20|20422|20407|20422.6|20407.6|20422.6|20407.6|20422|20407|0
1721075430000|2024-07-15 20:30:30|20421.6|20406.6|20422.6|20407.6|20422.6|20407.6|20421|20406|0
1721075440000|2024-07-15 20:30:40|20422.8|20407.8|20423|20408|20423|20408|20422.6|20407.6|0
1721075450000|2024-07-15 20:30:50|20423.1|20408.1|20423.5|20408.5|20423.5|20408.5|20422.9|20407.9|0
1721075460000|2024-07-15 20:31:00|20423.4|20408.4|20423.8|20408.8|20423.8|20408.8|20422.9|20407.9|0
1721075470000|2024-07-15 20:31:10|20423.6|20408.6|20423.6|20408.6|20423.6|20408.6|20423.5|20408.5|0
1721075480000|2024-07-15 20:31:20|20423.5|20408.5|20424.1|20409.1|20424.4|20409.4|20423.5|20408.5|0
1721075490000|2024-07-15 20:31:30|20424|20409|20423.1|20408.1|20424|20409|20423.1|20408.1|0
1721075500000|2024-07-15 20:31:40|20423.5|20408.5|20423|20408|20423.6|20408.6|20423|20408|0
1721075510000|2024-07-15 20:31:50|20422.9|20407.9|20423.9|20408.9|20423.9|20408.9|20422.9|20407.9|0
1721075520000|2024-07-15 20:32:00|20424|20409|20424.3|20409.3|20424.6|20409.6|20424|20409|0
1721075530000|2024-07-15 20:32:10|20424|20409|20423.8|20408.8|20424|20409|20423.3|20408.3|0
1721075540000|2024-07-15 20:32:20|20424|20409|20424|20409|20424|20409|20424|20409|0
1721075550000|2024-07-15 20:32:30|20424.1|20409.1|20425.1|20410.1|20425.3|20410.3|20424|20409|0
1721075560000|2024-07-15 20:32:40|20425.3|20410.3|20425.4|20410.4|20425.6|20410.6|20425.3|20410.3|0
1721075570000|2024-07-15 20:32:50|20425.5|20410.5|20425.5|20410.5|20425.8|20410.8|20425.1|20410.1|0
1721075580000|2024-07-15 20:33:00|20424.8|20409.8|20425.3|20410.3|20425.4|20410.4|20424.8|20409.8|0
1721075590000|2024-07-15 20:33:10|20425|20410|20425.5|20410.5|20425.5|20410.5|20425|20410|0
1721075600000|2024-07-15 20:33:20|20426.1|20411.1|20425.9|20410.9|20426.1|20411.1|20425.6|20410.6|0
1721075610000|2024-07-15 20:33:30|20425.8|20410.8|20425.9|20410.9|20425.9|20410.9|20425.8|20410.8|0
1721075620000|2024-07-15 20:33:40|20425.8|20410.8|20426.3|20411.3|20426.6|20411.6|20425.8|20410.8|0
1721075630000|2024-07-15 20:33:50|20426.5|20411.5|20427.5|20412.5|20427.5|20412.5|20426.3|20411.3|0
1721075640000|2024-07-15 20:34:00|20427.9|20412.9|20427.9|20412.9|20428|20413|20427.8|20412.8|0
1721075650000|2024-07-15 20:34:10|20429.5|20414.5|20430.4|20415.4|20430.4|20415.4|20429|20414|0
1721075660000|2024-07-15 20:34:20|20430.8|20415.8|20433|20418|20433.9|20418.9|20430.3|20415.3|0
1721075670000|2024-07-15 20:34:30|20433.3|20418.3|20432.1|20417.1|20433.3|20418.3|20432|20417|0
1721075680000|2024-07-15 20:34:40|20431.8|20416.8|20430|20415|20431.8|20416.8|20430|20415|0
1721075690000|2024-07-15 20:34:50|20430.3|20415.3|20430.6|20415.6|20430.8|20415.8|20430|20415|0
1721075700000|2024-07-15 20:35:00|20430.9|20415.9|20431|20416|20431.4|20416.4|20430.8|20415.8|0
1721075710000|2024-07-15 20:35:10|20430.5|20415.5|20429.8|20414.8|20430.5|20415.5|20429.8|20414.8|0
1721075720000|2024-07-15 20:35:20|20429|20414|20428|20413|20429|20414|20427|20412|0
1721075730000|2024-07-15 20:35:30|20427.9|20412.9|20428|20413|20428|20413|20427|20412|0
1721075740000|2024-07-15 20:35:40|20428.1|20413.1|20427.6|20412.6|20428.1|20413.1|20427.5|20412.5|0
1721075750000|2024-07-15 20:35:50|20427.8|20412.8|20427.3|20412.3|20427.8|20412.8|20427.1|20412.1|0
1721075760000|2024-07-15 20:36:00|20427.1|20412.1|20426.5|20411.5|20427.3|20412.3|20426.3|20411.3|0
1721075770000|2024-07-15 20:36:10|20426.3|20411.3|20426.3|20411.3|20426.6|20411.6|20426.1|20411.1|0
1721075780000|2024-07-15 20:36:20|20426.5|20411.5|20428.3|20413.3|20428.3|20413.3|20426.1|20411.1|0
1721075790000|2024-07-15 20:36:30|20428.4|20413.4|20429.8|20414.8|20429.8|20414.8|20427.5|20412.5|0
1721075800000|2024-07-15 20:36:40|20429.6|20414.6|20429.8|20414.8|20429.8|20414.8|20428.6|20413.6|0
1721075810000|2024-07-15 20:36:50|20429.6|20414.6|20431.1|20416.1|20431.1|20416.1|20429.6|20414.6|0
1721075820000|2024-07-15 20:37:00|20431|20416|20430.8|20415.8|20431.3|20416.3|20430.6|20415.6|0
1721075830000|2024-07-15 20:37:10|20430.6|20415.6|20428.8|20413.8|20430.8|20415.8|20428.8|20413.8|0
1721075840000|2024-07-15 20:37:20|20428.6|20413.6|20427.9|20412.9|20428.6|20413.6|20427.8|20412.8|0
1721075850000|2024-07-15 20:37:30|20428|20413|20427.5|20412.5|20428.3|20413.3|20427.4|20412.4|0
1721075860000|2024-07-15 20:37:40|20427.4|20412.4|20427.8|20412.8|20428.1|20413.1|20427.4|20412.4|0
1721075870000|2024-07-15 20:37:50|20427.5|20412.5|20427.8|20412.8|20428.1|20413.1|20427.5|20412.5|0
1721075880000|2024-07-15 20:38:00|20427.5|20412.5|20427|20412|20427.5|20412.5|20426.5|20411.5|0
1721075890000|2024-07-15 20:38:10|20427.1|20412.1|20427|20412|20430|20415|20426.8|20411.8|0
1721075900000|2024-07-15 20:38:20|20427.4|20412.4|20427.1|20412.1|20427.4|20412.4|20427.1|20412.1|0
1721075910000|2024-07-15 20:38:30|20427.3|20412.3|20427|20412|20427.3|20412.3|20426.5|20411.5|0
1721075920000|2024-07-15 20:38:40|20426.8|20411.8|20426.5|20411.5|20426.9|20411.9|20426.5|20411.5|0
1721075930000|2024-07-15 20:38:50|20426.8|20411.8|20427.3|20412.3|20427.3|20412.3|20426.8|20411.8|0
1721075940000|2024-07-15 20:39:00|20427|20412|20426.8|20411.8|20427|20412|20426|20411|0
1721075950000|2024-07-15 20:39:10|20426.6|20411.6|20426.5|20411.5|20426.8|20411.8|20426.5|20411.5|0
1721075960000|2024-07-15 20:39:20|20426.4|20411.4|20427|20412|20427|20412|20426.3|20411.3|0
1721075970000|2024-07-15 20:39:30|20427.1|20412.1|20426.3|20411.3|20427.1|20412.1|20425.8|20410.8|0
1721075980000|2024-07-15 20:39:40|20426.1|20411.1|20424.9|20409.9|20426.1|20411.1|20424.9|20409.9|0
1721075990000|2024-07-15 20:39:50|20425.3|20410.3|20426.4|20411.4|20426.4|20411.4|20425.3|20410.3|0
1721076000000|2024-07-15 20:40:00|20426.3|20411.3|20426.3|20411.3|20426.5|20411.5|20426.1|20411.1|0
1721076010000|2024-07-15 20:40:10|20426.1|20411.1|20425.4|20410.4|20426.1|20411.1|20425.4|20410.4|0
1721076020000|2024-07-15 20:40:20|20425.3|20410.3|20424.8|20409.8|20425.4|20410.4|20424.8|20409.8|0
1721076030000|2024-07-15 20:40:30|20424.6|20409.6|20422.6|20407.6|20424.8|20409.8|20422.6|20407.6|0
1721076040000|2024-07-15 20:40:40|20422.8|20407.8|20422.5|20407.5|20422.8|20407.8|20422.4|20407.4|0
1721076050000|2024-07-15 20:40:50|20422.3|20407.3|20422.3|20407.3|20422.5|20407.5|20422.1|20407.1|0
1721076060000|2024-07-15 20:41:00|20421.5|20406.5|20421.9|20406.9|20422.3|20407.3|20421.5|20406.5|0
1721076070000|2024-07-15 20:41:10|20422|20407|20422.6|20407.6|20422.9|20407.9|20422|20407|0
1721076080000|2024-07-15 20:41:20|20422.3|20407.3|20423.4|20408.4|20423.9|20408.9|20422.3|20407.3|0
1721076090000|2024-07-15 20:41:30|20423.5|20408.5|20422.5|20407.5|20423.5|20408.5|20422.5|20407.5|0
1721076100000|2024-07-15 20:41:40|20422.4|20407.4|20422.8|20407.8|20422.8|20407.8|20422.1|20407.1|0
1721076110000|2024-07-15 20:41:50|20423.6|20408.6|20423.9|20408.9|20424.8|20409.8|20423.6|20408.6|0
1721076120000|2024-07-15 20:42:00|20423.5|20408.5|20423.1|20408.1|20423.5|20408.5|20423|20408|0
1721076130000|2024-07-15 20:42:10|20423.3|20408.3|20423.1|20408.1|20423.5|20408.5|20423|20408|0
1721076140000|2024-07-15 20:42:20|20423|20408|20422.8|20407.8|20423|20408|20422.6|20407.6|0
1721076150000|2024-07-15 20:42:30|20422.9|20407.9|20423.8|20408.8|20423.8|20408.8|20422.8|20407.8|0
1721076160000|2024-07-15 20:42:40|20423.9|20408.9|20423.3|20408.3|20424.3|20409.3|20423.3|20408.3|0
1721076170000|2024-07-15 20:42:50|20423|20408|20422.6|20407.6|20423.6|20408.6|20422.1|20407.1|0
1721076180000|2024-07-15 20:43:00|20422.5|20407.5|20422.5|20407.5|20422.5|20407.5|20422.4|20407.4|0
1721076190000|2024-07-15 20:43:10|20422.6|20407.6|20422.8|20407.8|20422.9|20407.9|20422.5|20407.5|0
1721076200000|2024-07-15 20:43:20|20422.9|20407.9|20423.1|20408.1|20423.1|20408.1|20422.5|20407.5|0
1721076210000|2024-07-15 20:43:30|20423|20408|20423|20408|20423|20408|20422.9|20407.9|0
1721076220000|2024-07-15 20:43:40|20423.1|20408.1|20423|20408|20423.1|20408.1|20423|20408|0
1721076230000|2024-07-15 20:43:50|20422.9|20407.9|20422.9|20407.9|20423.1|20408.1|20422.9|20407.9|0
1721076240000|2024-07-15 20:44:00|20423|20408|20421.4|20406.4|20423|20408|20421.4|20406.4|0
1721076250000|2024-07-15 20:44:10|20421.1|20406.1|20421.9|20406.9|20421.9|20406.9|20421.1|20406.1|0
1721076260000|2024-07-15 20:44:20|20422|20407|20422.3|20407.3|20422.8|20407.8|20422|20407|0
1721076270000|2024-07-15 20:44:30|20422.5|20407.5|20422.5|20407.5|20422.5|20407.5|20422.5|20407.5|0
1721076280000|2024-07-15 20:44:40|20422.6|20407.6|20422.1|20407.1|20422.6|20407.6|20422.1|20407.1|0
1721076290000|2024-07-15 20:44:50|20422.3|20407.3|20422.5|20407.5|20422.6|20407.6|20422.1|20407.1|0
1721076300000|2024-07-15 20:45:00|20423|20408|20423.9|20408.9|20423.9|20408.9|20423|20408|0
1721076310000|2024-07-15 20:45:10|20423.8|20408.8|20422.8|20407.8|20423.8|20408.8|20422.1|20407.1|0
1721076320000|2024-07-15 20:45:20|20422.6|20407.6|20422.8|20407.8|20422.9|20407.9|20422.3|20407.3|0
1721076330000|2024-07-15 20:45:30|20422.6|20407.6|20423.5|20408.5|20423.5|20408.5|20422.6|20407.6|0
1721076340000|2024-07-15 20:45:40|20423.4|20408.4|20422.6|20407.6|20423.5|20408.5|20422.6|20407.6|0
1721076350000|2024-07-15 20:45:50|20422.8|20407.8|20423.4|20408.4|20423.4|20408.4|20422.6|20407.6|0
1721076360000|2024-07-15 20:46:00|20423|20408|20423.4|20408.4|20423.4|20408.4|20423|20408|0
1721076370000|2024-07-15 20:46:10|20423|20408|20423.1|20408.1|20423.1|20408.1|20422.9|20407.9|0
1721076380000|2024-07-15 20:46:20|20422.5|20407.5|20421.8|20406.8|20422.5|20407.5|20421.8|20406.8|0
1721076390000|2024-07-15 20:46:30|20421.4|20406.4|20420.8|20405.8|20421.4|20406.4|20420.6|20405.6|0
1721076400000|2024-07-15 20:46:40|20421|20406|20420.4|20405.4|20421|20406|20420.1|20405.1|0
1721076410000|2024-07-15 20:46:50|20420.5|20405.5|20419.3|20404.3|20420.5|20405.5|20418.9|20403.9|0
1721076420000|2024-07-15 20:47:00|20419.5|20404.5|20419|20404|20419.5|20404.5|20418.8|20403.8|0
1721076430000|2024-07-15 20:47:10|20419.1|20404.1|20418.8|20403.8|20419.3|20404.3|20418.3|20403.3|0
1721076440000|2024-07-15 20:47:20|20419|20404|20419.5|20404.5|20419.8|20404.8|20419|20404|0
1721076450000|2024-07-15 20:47:30|20419.6|20404.6|20420|20405|20420|20405|20419.6|20404.6|0
1721076460000|2024-07-15 20:47:40|20419.9|20404.9|20420.1|20405.1|20420.5|20405.5|20419.6|20404.6|0
1721076470000|2024-07-15 20:47:50|20420|20405|20420.6|20405.6|20420.6|20405.6|20420|20405|0
1721076480000|2024-07-15 20:48:00|20421|20406|20421.1|20406.1|20421.3|20406.3|20420.8|20405.8|0
1721076490000|2024-07-15 20:48:10|20421.9|20406.9|20421.6|20406.6|20422.3|20407.3|20421.3|20406.3|0
1721076500000|2024-07-15 20:48:20|20421.5|20406.5|20422.4|20407.4|20422.4|20407.4|20421.3|20406.3|0
1721076510000|2024-07-15 20:48:30|20422.5|20407.5|20422.6|20407.6|20422.8|20407.8|20422.5|20407.5|0
1721076520000|2024-07-15 20:48:40|20422.5|20407.5|20421.8|20406.8|20422.6|20407.6|20421.8|20406.8|0
1721076530000|2024-07-15 20:48:50|20421.9|20406.9|20422|20407|20422.3|20407.3|20421.9|20406.9|0
1721076540000|2024-07-15 20:49:00|20421.9|20406.9|20421|20406|20422|20407|20421|20406|0
1721076550000|2024-07-15 20:49:10|20421.3|20406.3|20421.3|20406.3|20421.3|20406.3|20420.9|20405.9|0
1721076560000|2024-07-15 20:49:20|20421.1|20406.1|20422|20407|20422|20407|20421|20406|0
1721076570000|2024-07-15 20:49:30|20422.1|20407.1|20421.8|20406.8|20422.3|20407.3|20421.8|20406.8|0
1721076580000|2024-07-15 20:49:40|20422.3|20407.3|20422.1|20407.1|20422.3|20407.3|20421.9|20406.9|0
1721076590000|2024-07-15 20:49:50|20422|20407|20422.8|20407.8|20422.8|20407.8|20421.9|20406.9|0
1721076600000|2024-07-15 20:50:00|20422.6|20407.6|20421.5|20406.5|20422.6|20407.6|20421.5|20406.5|0
1721076610000|2024-07-15 20:50:10|20421.4|20406.4|20421.5|20406.5|20421.8|20406.8|20421.4|20406.4|0
1721076620000|2024-07-15 20:50:20|20421.6|20406.6|20421.3|20406.3|20421.6|20406.6|20421|20406|0
1721076630000|2024-07-15 20:50:30|20421|20406|20421|20406|20421|20406|20421|20406|0
1721076640000|2024-07-15 20:50:40|20421.1|20406.1|20421.4|20406.4|20421.4|20406.4|20421.1|20406.1|0
1721076650000|2024-07-15 20:50:50|20421.5|20406.5|20421.8|20406.8|20421.9|20406.9|20421.5|20406.5|0
1721076660000|2024-07-15 20:51:00|20421.9|20406.9|20421.8|20406.8|20422.3|20407.3|20421.8|20406.8|0
1721076670000|2024-07-15 20:51:10|20421.9|20406.9|20421.5|20406.5|20422|20407|20421.3|20406.3|0
1721076680000|2024-07-15 20:51:20|20421.4|20406.4|20421|20406|20421.4|20406.4|20420.8|20405.8|0
1721076690000|2024-07-15 20:51:30|20421.1|20406.1|20420.9|20405.9|20421.1|20406.1|20420.6|20405.6|0
1721076700000|2024-07-15 20:51:40|20420.8|20405.8|20421.1|20406.1|20421.1|20406.1|20420.8|20405.8|0
1721076710000|2024-07-15 20:51:50|20420.9|20405.9|20421|20406|20421.3|20406.3|20420.9|20405.9|0
1721076720000|2024-07-15 20:52:00|20420.9|20405.9|20421.5|20406.5|20421.6|20406.6|20420.8|20405.8|0
1721076730000|2024-07-15 20:52:10|20421.6|20406.6|20423.6|20408.6|20423.6|20408.6|20421.6|20406.6|0
1721076740000|2024-07-15 20:52:20|20423.8|20408.8|20423.8|20408.8|20423.8|20408.8|20423.6|20408.6|0
1721076750000|2024-07-15 20:52:30|20423.6|20408.6|20422.5|20407.5|20423.6|20408.6|20422.5|20407.5|0
1721076760000|2024-07-15 20:52:40|20422.6|20407.6|20423|20408|20423.1|20408.1|20422.6|20407.6|0
1721076770000|2024-07-15 20:52:50|20423.1|20408.1|20423.1|20408.1|20423.4|20408.4|20423|20408|0
1721076780000|2024-07-15 20:53:00|20423|20408|20422.6|20407.6|20423|20408|20422.4|20407.4|0
1721076790000|2024-07-15 20:53:10|20422.5|20407.5|20423|20408|20423|20408|20422.5|20407.5|0
1721076800000|2024-07-15 20:53:20|20422.9|20407.9|20423|20408|20423.3|20408.3|20422.9|20407.9|0
1721076810000|2024-07-15 20:53:30|20423.6|20408.6|20423.8|20408.8|20423.8|20408.8|20423.6|20408.6|0
1721076830000|2024-07-15 20:53:50|20423.9|20408.9|20423.6|20408.6|20423.9|20408.9|20423.5|20408.5|0
1721076840000|2024-07-15 20:54:00|20423.8|20408.8|20424.5|20409.5|20424.5|20409.5|20423.8|20408.8|0
1721076850000|2024-07-15 20:54:10|20424.4|20409.4|20424.1|20409.1|20424.4|20409.4|20424.1|20409.1|0
1721076880000|2024-07-15 20:54:40|20424.3|20409.3|20424.6|20409.6|20424.6|20409.6|20424|20409|0
1721076890000|2024-07-15 20:54:50|20425.1|20410.1|20425.6|20410.6|20425.8|20410.8|20425.1|20410.1|0
1721076900000|2024-07-15 20:55:00|20425.5|20410.5|20426.3|20411.3|20426.3|20411.3|20425.5|20410.5|0
1721076910000|2024-07-15 20:55:10|20426.4|20411.4|20426|20411|20426.5|20411.5|20426|20411|0
1721076920000|2024-07-15 20:55:20|20425.9|20410.9|20425.4|20410.4|20425.9|20410.9|20424.6|20409.6|0
1721076930000|2024-07-15 20:55:30|20425.8|20410.8|20427.1|20412.1|20427.3|20412.3|20425.8|20410.8|0
1721076940000|2024-07-15 20:55:40|20427|20412|20427.3|20412.3|20427.3|20412.3|20426.5|20411.5|0
1721076950000|2024-07-15 20:55:50|20427|20412|20427.1|20412.1|20427.3|20412.3|20426.8|20411.8|0
1721076960000|2024-07-15 20:56:00|20427.3|20412.3|20427|20412|20427.4|20412.4|20427|20412|0
1721076970000|2024-07-15 20:56:10|20427.1|20412.1|20426.5|20411.5|20427.1|20412.1|20426.5|20411.5|0
1721076980000|2024-07-15 20:56:20|20426.4|20411.4|20426.5|20411.5|20426.5|20411.5|20426.4|20411.4|0
1721076990000|2024-07-15 20:56:30|20426.4|20411.4|20426.6|20411.6|20426.8|20411.8|20426.1|20411.1|0
1721077000000|2024-07-15 20:56:40|20426.5|20411.5|20426.4|20411.4|20426.9|20411.9|20426.4|20411.4|0
1721077010000|2024-07-15 20:56:50|20426.5|20411.5|20426.5|20411.5|20426.5|20411.5|20426.4|20411.4|0
1721077020000|2024-07-15 20:57:00|20426.4|20411.4|20426.8|20411.8|20426.9|20411.9|20426.4|20411.4|0
1721077030000|2024-07-15 20:57:10|20426.6|20411.6|20428.5|20413.5|20428.5|20413.5|20426.6|20411.6|0
1721077040000|2024-07-15 20:57:20|20428.6|20413.6|20428.6|20413.6|20428.6|20413.6|20428.4|20413.4|0
1721077050000|2024-07-15 20:57:30|20428.8|20413.8|20428.3|20413.3|20428.8|20413.8|20428.3|20413.3|0
1721077060000|2024-07-15 20:57:40|20428.1|20413.1|20428|20413|20428.5|20413.5|20428|20413|0
1721077070000|2024-07-15 20:57:50|20428.3|20413.3|20427.9|20412.9|20428.3|20413.3|20427.9|20412.9|0
1721077080000|2024-07-15 20:58:00|20428.1|20413.1|20428.1|20413.1|20428.4|20413.4|20428.1|20413.1|0
1721077090000|2024-07-15 20:58:10|20427.9|20412.9|20427.8|20412.8|20428.4|20413.4|20427.8|20412.8|0
1721077100000|2024-07-15 20:58:20|20427.5|20412.5|20427.5|20412.5|20427.8|20412.8|20427.4|20412.4|0
1721077110000|2024-07-15 20:58:30|20427.6|20412.6|20427.6|20412.6|20427.6|20412.6|20427.4|20412.4|0
1721077120000|2024-07-15 20:58:40|20427.5|20412.5|20426.3|20411.3|20427.5|20412.5|20425.9|20410.9|0
1721077130000|2024-07-15 20:58:50|20426.1|20411.1|20426.5|20411.5|20426.5|20411.5|20426.1|20411.1|0
1721077140000|2024-07-15 20:59:00|20426.4|20411.4|20429.1|20414.1|20429.1|20414.1|20426.3|20411.3|0
1721077150000|2024-07-15 20:59:10|20429.4|20414.4|20429.4|20414.4|20429.6|20414.6|20429.3|20414.3|0
1721077160000|2024-07-15 20:59:20|20429.6|20414.6|20429|20414|20429.6|20414.6|20429|20414|0
1721077170000|2024-07-15 20:59:30|20429.3|20414.3|20429.9|20414.9|20429.9|20414.9|20429|20414|0
1721077180000|2024-07-15 20:59:40|20429.5|20414.5|20429.6|20414.6|20429.9|20414.9|20429.5|20414.5|0
1721077190000|2024-07-15 20:59:50|20429.3|20414.3|20428.2|20413.2|20429.5|20414.5|20428.2|20413.2|0
1721077200000|2024-07-15 21:00:00|20428.1|20413.1|20428.9|20413.9|20428.9|20413.9|20428.1|20413.1|0
1721077210000|2024-07-15 21:00:10|20429|20414|20429|20414|20429|20414|20428.1|20413.1|0
1721077230000|2024-07-15 21:00:30|20428.9|20413.9|20428.8|20413.8|20428.9|20413.9|20428.8|20413.8|0
1721077240000|2024-07-15 21:00:40|20428.9|20413.9|20428.9|20413.9|20428.9|20413.9|20428.9|20413.9|0
1721077250000|2024-07-15 21:00:50|20428.8|20413.8|20428.8|20413.8|20428.8|20413.8|20428.8|20413.8|0
1721077280000|2024-07-15 21:01:20|20428.9|20413.9|20428.9|20413.9|20428.9|20413.9|20428.9|20413.9|0
1721077290000|2024-07-15 21:01:30|20429|20414|20429|20414|20429|20414|20429|20414|0
1721077320000|2024-07-15 21:02:00|20429.4|20414.4|20429.4|20414.4|20429.4|20414.4|20429.4|20414.4|0
1721077330000|2024-07-15 21:02:10|20429.5|20414.5|20429.7|20414.7|20429.7|20414.7|20429.5|20414.5|0
1721077340000|2024-07-15 21:02:20|20429.6|20414.6|20429.6|20414.6|20429.6|20414.6|20429.6|20414.6|0
1721077360000|2024-07-15 21:02:40|20429.7|20414.7|20429.7|20414.7|20429.7|20414.7|20429.7|20414.7|0
1721077390000|2024-07-15 21:03:10|20429.8|20414.8|20430.3|20415.3|20430.3|20415.3|20429.8|20414.8|0
1721077410000|2024-07-15 21:03:30|20430.4|20415.4|20431.7|20416.7|20431.7|20416.7|20430.4|20415.4|0
1721077420000|2024-07-15 21:03:40|20432|20417|20432|20417|20432|20417|20432|20417|0
1721077430000|2024-07-15 21:03:50|20431.9|20416.9|20431.8|20416.8|20431.9|20416.9|20431.8|20416.8|0
1721077460000|2024-07-15 21:04:20|20431.6|20416.6|20431.7|20416.7|20431.7|20416.7|20431.6|20416.6|0
1721077470000|2024-07-15 21:04:30|20431.3|20416.3|20431|20416|20431.3|20416.3|20431|20416|0
1721077480000|2024-07-15 21:04:40|20430.9|20415.9|20430.8|20415.8|20430.9|20415.9|20430.8|20415.8|0
1721077510000|2024-07-15 21:05:10|20430.6|20415.6|20430.6|20415.6|20430.6|20415.6|20430.6|20415.6|0
1721077530000|2024-07-15 21:05:30|20431.4|20416.4|20431.4|20416.4|20431.4|20416.4|20431.4|20416.4|0
1721077570000|2024-07-15 21:06:10|20430.7|20415.7|20431.9|20416.9|20431.9|20416.9|20430.7|20415.7|0
1721077610000|2024-07-15 21:06:50|20432|20417|20432|20417|20432|20417|20432|20417|0
1721077620000|2024-07-15 21:07:00|20431.7|20416.7|20431.8|20416.8|20431.8|20416.8|20431.7|20416.7|0
1721077630000|2024-07-15 21:07:10|20431|20416|20430.7|20415.7|20431|20416|20430.7|20415.7|0
1721077640000|2024-07-15 21:07:20|20431.4|20416.4|20431.4|20416.4|20431.4|20416.4|20431.4|20416.4|0
1721077650000|2024-07-15 21:07:30|20430.8|20415.8|20431.1|20416.1|20431.1|20416.1|20430.8|20415.8|0
1721077660000|2024-07-15 21:07:40|20431.5|20416.5|20431.5|20416.5|20431.5|20416.5|20431|20416|0
1721077690000|2024-07-15 21:08:10|20431.8|20416.8|20431.8|20416.8|20431.8|20416.8|20431.8|20416.8|0
1721077740000|2024-07-15 21:09:00|20431.9|20416.9|20432|20417|20432|20417|20431.9|20416.9|0
1721077760000|2024-07-15 21:09:20|20431.4|20416.4|20431.4|20416.4|20431.4|20416.4|20431.4|20416.4|0
1721077790000|2024-07-15 21:09:50|20431.7|20416.7|20431.6|20416.6|20431.7|20416.7|20431.6|20416.6|0
1721077800000|2024-07-15 21:10:00|20431.4|20416.4|20431.4|20416.4|20431.4|20416.4|20431.4|20416.4|0
1721077810000|2024-07-15 21:10:10|20432|20417|20432.1|20417.1|20432.1|20417.1|20432|20417|0
1721077820000|2024-07-15 21:10:20|20432|20417|20432|20417|20432|20417|20432|20417|0
1721077830000|2024-07-15 21:10:30|20431.7|20416.7|20431.7|20416.7|20431.7|20416.7|20431.7|20416.7|0
1721077850000|2024-07-15 21:10:50|20432|20417|20431.7|20416.7|20432|20417|20431.7|20416.7|0
1721077880000|2024-07-15 21:11:20|20432|20417|20432|20417|20432|20417|20432|20417|0
1721077890000|2024-07-15 21:11:30|20432.1|20417.1|20432|20417|20432.1|20417.1|20432|20417|0
1721077900000|2024-07-15 21:11:40|20431.7|20416.7|20432|20417|20432|20417|20431.7|20416.7|0
1721077920000|2024-07-15 21:12:00|20432.1|20417.1|20432|20417|20432.1|20417.1|20432|20417|0
1721077930000|2024-07-15 21:12:10|20431.9|20416.9|20431.9|20416.9|20431.9|20416.9|20431.9|20416.9|0
1721077950000|2024-07-15 21:12:30|20432.1|20417.1|20432.1|20417.1|20432.1|20417.1|20432.1|20417.1|0
1721077960000|2024-07-15 21:12:40|20432.3|20417.3|20432.4|20417.4|20432.4|20417.4|20432.3|20417.3|0
1721077970000|2024-07-15 21:12:50|20432.5|20417.5|20432.2|20417.2|20432.5|20417.5|20432.2|20417.2|0
1721077980000|2024-07-15 21:13:00|20432.3|20417.3|20432.3|20417.3|20432.3|20417.3|20432.3|20417.3|0
1721078000000|2024-07-15 21:13:20|20432.4|20417.4|20432.4|20417.4|20432.4|20417.4|20432.3|20417.3|0
1721078020000|2024-07-15 21:13:40|20432.3|20417.3|20432.3|20417.3|20432.3|20417.3|20432.3|20417.3|0
1721078040000|2024-07-15 21:14:00|20432.6|20417.6|20432.6|20417.6|20432.6|20417.6|20432.6|20417.6|0
1721078060000|2024-07-15 21:14:20|20432.5|20417.5|20432.5|20417.5|20432.5|20417.5|20432.5|20417.5|0
1721078070000|2024-07-15 21:14:30|20432.4|20417.4|20432.4|20417.4|20432.4|20417.4|20432.4|20417.4|0
1721078080000|2024-07-15 21:14:40|20432|20417|20431.8|20416.8|20432.2|20417.2|20431.8|20416.8|0
1721078090000|2024-07-15 21:14:50|20431.7|20416.7|20431.9|20416.9|20432.1|20417.1|20431.7|20416.7|0
1721078100000|2024-07-15 21:15:00|20432|20417|20432|20417|20432|20417|20432|20417|0
1721078110000|2024-07-15 21:15:10|20431.5|20416.5|20431.4|20416.4|20431.5|20416.5|20431.4|20416.4|0
1721078120000|2024-07-15 21:15:20|20431.8|20416.8|20431.8|20416.8|20431.8|20416.8|20431.8|20416.8|0
1721078130000|2024-07-15 21:15:30|20431.4|20416.4|20431.8|20416.8|20431.8|20416.8|20431.4|20416.4|0
1721078140000|2024-07-15 21:15:40|20431.9|20416.9|20431.9|20416.9|20431.9|20416.9|20431.9|20416.9|0
1721078280000|2024-07-15 21:18:00|20431.8|20416.8|20431.8|20416.8|20431.8|20416.8|20431.8|20416.8|0
1721078300000|2024-07-15 21:18:20|20431.9|20416.9|20431.9|20416.9|20431.9|20416.9|20431.9|20416.9|0
1721078370000|2024-07-15 21:19:30|20431.8|20416.8|20431.7|20416.7|20431.8|20416.8|20431.6|20416.6|0
1721078380000|2024-07-15 21:19:40|20432.2|20417.2|20432.7|20417.7|20432.7|20417.7|20432.2|20417.2|0
1721078390000|2024-07-15 21:19:50|20433.2|20418.2|20434.6|20419.6|20434.7|20419.7|20433.2|20418.2|0
1721078400000|2024-07-15 21:20:00|20434.7|20419.7|20435.1|20420.1|20435.1|20420.1|20434.7|20419.7|0
1721078410000|2024-07-15 21:20:10|20435.2|20420.2|20435.2|20420.2|20435.2|20420.2|20435.2|20420.2|0
1721078420000|2024-07-15 21:20:20|20435.3|20420.3|20435.3|20420.3|20435.3|20420.3|20435.3|20420.3|0
1721078430000|2024-07-15 21:20:30|20435.2|20420.2|20435.4|20420.4|20435.4|20420.4|20435.2|20420.2|0
1721078440000|2024-07-15 21:20:40|20435.2|20420.2|20435.2|20420.2|20435.2|20420.2|20435.2|20420.2|0
1721078450000|2024-07-15 21:20:50|20436|20421|20436|20421|20436|20421|20436|20421|0
1721078460000|2024-07-15 21:21:00|20435.9|20420.9|20435.9|20420.9|20435.9|20420.9|20435.9|20420.9|0
1721078470000|2024-07-15 21:21:10|20435.8|20420.8|20435.8|20420.8|20435.8|20420.8|20435.8|20420.8|0
1721078510000|2024-07-15 21:21:50|20435.7|20420.7|20435.7|20420.7|20435.7|20420.7|20435.7|20420.7|0
1721078540000|2024-07-15 21:22:20|20435.3|20420.3|20435.4|20420.4|20435.4|20420.4|20435.3|20420.3|0
1721078550000|2024-07-15 21:22:30|20435|20420|20435.1|20420.1|20435.1|20420.1|20435|20420|0
1721078560000|2024-07-15 21:22:40|20435.5|20420.5|20435.5|20420.5|20435.5|20420.5|20435.5|20420.5|0
1721078570000|2024-07-15 21:22:50|20435.6|20420.6|20435.5|20420.5|20435.6|20420.6|20435.5|20420.5|0
1721078600000|2024-07-15 21:23:20|20435.2|20420.2|20435.2|20420.2|20435.2|20420.2|20435.2|20420.2|0
1721078610000|2024-07-15 21:23:30|20435.5|20420.5|20435.5|20420.5|20435.5|20420.5|20435.5|20420.5|0
1721078630000|2024-07-15 21:23:50|20435.3|20420.3|20435.4|20420.4|20435.4|20420.4|20435.3|20420.3|0
1721078640000|2024-07-15 21:24:00|20435.5|20420.5|20435.4|20420.4|20435.5|20420.5|20435.4|20420.4|0
1721078670000|2024-07-15 21:24:30|20435.5|20420.5|20435.5|20420.5|20435.5|20420.5|20435.5|20420.5|0
1721078680000|2024-07-15 21:24:40|20436.4|20421.4|20436.4|20421.4|20436.4|20421.4|20436.4|20421.4|0
1721078690000|2024-07-15 21:24:50|20436.5|20421.5|20436.8|20421.8|20436.8|20421.8|20436.5|20421.5|0
1721078700000|2024-07-15 21:25:00|20436.9|20421.9|20437.4|20422.4|20437.4|20422.4|20436.9|20421.9|0
1721078710000|2024-07-15 21:25:10|20436.3|20421.3|20436.3|20421.3|20436.3|20421.3|20436.3|20421.3|0
1721078730000|2024-07-15 21:25:30|20436.4|20421.4|20436.6|20421.6|20436.6|20421.6|20436.3|20421.3|0
1721078760000|2024-07-15 21:26:00|20436.7|20421.7|20436.6|20421.6|20436.7|20421.7|20436.6|20421.6|0
1721078770000|2024-07-15 21:26:10|20436.8|20421.8|20436.8|20421.8|20436.8|20421.8|20436.8|20421.8|0
1721078780000|2024-07-15 21:26:20|20436.6|20421.6|20436.6|20421.6|20436.6|20421.6|20436.5|20421.5|0
1721078790000|2024-07-15 21:26:30|20435.5|20420.5|20435|20420|20435.5|20420.5|20435|20420|0
1721078800000|2024-07-15 21:26:40|20436.2|20421.2|20436.2|20421.2|20436.2|20421.2|20436.2|20421.2|0
1721078810000|2024-07-15 21:26:50|20436.1|20421.1|20435.2|20420.2|20436.1|20421.1|20435.2|20420.2|0
1721078820000|2024-07-15 21:27:00|20435|20420|20435|20420|20435|20420|20435|20420|0
1721078840000|2024-07-15 21:27:20|20435.7|20420.7|20435.5|20420.5|20435.7|20420.7|20435.5|20420.5|0
1721078860000|2024-07-15 21:27:40|20435.4|20420.4|20433.5|20418.5|20435.4|20420.4|20433.5|20418.5|0
1721078870000|2024-07-15 21:27:50|20435.1|20420.1|20434.5|20419.5|20435.1|20420.1|20434.5|20419.5|0
1721078880000|2024-07-15 21:28:00|20434.7|20419.7|20434.7|20419.7|20434.7|20419.7|20434.7|20419.7|0
1721078920000|2024-07-15 21:28:40|20434.9|20419.9|20434.9|20419.9|20434.9|20419.9|20434.9|20419.9|0
1721078930000|2024-07-15 21:28:50|20435|20420|20435|20420|20435|20420|20435|20420|0
1721078950000|2024-07-15 21:29:10|20434.9|20419.9|20435|20420|20435|20420|20434.9|20419.9|0
1721078980000|2024-07-15 21:29:40|20434.8|20419.8|20434.8|20419.8|20434.8|20419.8|20434.8|20419.8|0
1721079000000|2024-07-15 21:30:00|20434.9|20419.9|20434.9|20419.9|20434.9|20419.9|20434.9|20419.9|0
1721079010000|2024-07-15 21:30:10|20435|20420|20435|20420|20435|20420|20435|20420|0
1721079100000|2024-07-15 21:31:40|20434.8|20419.8|20434.8|20419.8|20435|20420|20434.8|20419.8|0
1721079130000|2024-07-15 21:32:10|20434.7|20419.7|20434.7|20419.7|20434.7|20419.7|20434.7|20419.7|0
1721079140000|2024-07-15 21:32:20|20434.8|20419.8|20434.4|20419.4|20434.8|20419.8|20434.4|20419.4|0
1721079150000|2024-07-15 21:32:30|20434.3|20419.3|20434.3|20419.3|20434.3|20419.3|20434.3|20419.3|0
1721079180000|2024-07-15 21:33:00|20434.6|20419.6|20434.4|20419.4|20434.6|20419.6|20434.4|20419.4|0
1721079190000|2024-07-15 21:33:10|20434.2|20419.2|20434.2|20419.2|20434.2|20419.2|20434.2|20419.2|0
1721079220000|2024-07-15 21:33:40|20434.1|20419.1|20434.1|20419.1|20434.1|20419.1|20434.1|20419.1|0
1721079250000|2024-07-15 21:34:10|20434.2|20419.2|20434.2|20419.2|20434.2|20419.2|20434.2|20419.2|0
1721079260000|2024-07-15 21:34:20|20434|20419|20434.3|20419.3|20434.3|20419.3|20434|20419|0
1721079270000|2024-07-15 21:34:30|20434|20419|20434|20419|20434|20419|20434|20419|0
1721079280000|2024-07-15 21:34:40|20434.3|20419.3|20434.3|20419.3|20434.3|20419.3|20434.3|20419.3|0
1721079310000|2024-07-15 21:35:10|20434.2|20419.2|20433.9|20418.9|20434.2|20419.2|20433.9|20418.9|0
1721079340000|2024-07-15 21:35:40|20434|20419|20434|20419|20434|20419|20434|20419|0
1721079350000|2024-07-15 21:35:50|20434.1|20419.1|20434.1|20419.1|20434.1|20419.1|20434.1|20419.1|0
1721079370000|2024-07-15 21:36:10|20434.2|20419.2|20434.2|20419.2|20434.2|20419.2|20434.2|20419.2|0
1721079380000|2024-07-15 21:36:20|20434.3|20419.3|20434.5|20419.5|20434.5|20419.5|20434.3|20419.3|0
1721079390000|2024-07-15 21:36:30|20435|20420|20434.3|20419.3|20435|20420|20434.3|20419.3|0
1721079400000|2024-07-15 21:36:40|20434.5|20419.5|20434.8|20419.8|20434.8|20419.8|20434.5|20419.5|0
1721079410000|2024-07-15 21:36:50|20434.9|20419.9|20434.9|20419.9|20434.9|20419.9|20434.9|20419.9|0
1721079440000|2024-07-15 21:37:20|20435.1|20420.1|20435.2|20420.2|20435.2|20420.2|20435.1|20420.1|0
1721079450000|2024-07-15 21:37:30|20435|20420|20434.6|20419.6|20435|20420|20434.6|20419.6|0
1721079470000|2024-07-15 21:37:50|20434.7|20419.7|20434.7|20419.7|20434.7|20419.7|20434.7|20419.7|0
1721079480000|2024-07-15 21:38:00|20435.1|20420.1|20435.2|20420.2|20435.2|20420.2|20435.1|20420.1|0
1721079490000|2024-07-15 21:38:10|20435.1|20420.1|20435.1|20420.1|20435.1|20420.1|20435.1|20420.1|0
1721079520000|2024-07-15 21:38:40|20435|20420|20435|20420|20435|20420|20435|20420|0
1721079530000|2024-07-15 21:38:50|20434.9|20419.9|20434.9|20419.9|20434.9|20419.9|20434.9|20419.9|0
1721079540000|2024-07-15 21:39:00|20434.8|20419.8|20434.8|20419.8|20434.8|20419.8|20434.8|20419.8|0
1721079550000|2024-07-15 21:39:10|20434.6|20419.6|20434.6|20419.6|20434.6|20419.6|20434.6|20419.6|0
1721079560000|2024-07-15 21:39:20|20435|20420|20435|20420|20435|20420|20435|20420|0
1721079580000|2024-07-15 21:39:40|20434.5|20419.5|20434.5|20419.5|20434.5|20419.5|20434.5|20419.5|0
1721079600000|2024-07-15 21:40:00|20434.4|20419.4|20434.4|20419.4|20434.4|20419.4|20434.4|20419.4|0
1721079640000|2024-07-15 21:40:40|20434.3|20419.3|20434.4|20419.4|20434.4|20419.4|20434.3|20419.3|0
1721079650000|2024-07-15 21:40:50|20434.3|20419.3|20434.4|20419.4|20434.4|20419.4|20434.3|20419.3|0
1721079710000|2024-07-15 21:41:50|20434.3|20419.3|20434.3|20419.3|20434.3|20419.3|20434.3|20419.3|0
1721079730000|2024-07-15 21:42:10|20434.4|20419.4|20434.4|20419.4|20434.4|20419.4|20434.4|20419.4|0
1721079740000|2024-07-15 21:42:20|20434.3|20419.3|20434.4|20419.4|20434.4|20419.4|20434.3|20419.3|0
1721079750000|2024-07-15 21:42:30|20434.3|20419.3|20434.4|20419.4|20434.4|20419.4|20434.3|20419.3|0
1721079760000|2024-07-15 21:42:40|20434.3|20419.3|20434.7|20419.7|20435.1|20420.1|20434.3|20419.3|0
1721079770000|2024-07-15 21:42:50|20434.8|20419.8|20434.8|20419.8|20434.8|20419.8|20434.8|20419.8|0
1721079800000|2024-07-15 21:43:20|20434.9|20419.9|20434.8|20419.8|20434.9|20419.9|20434.8|20419.8|0
1721079810000|2024-07-15 21:43:30|20434.6|20419.6|20434.6|20419.6|20434.6|20419.6|20434.6|20419.6|0
1721079870000|2024-07-15 21:44:30|20434.8|20419.8|20434.8|20419.8|20434.8|20419.8|20434.8|20419.8|0
1721079880000|2024-07-15 21:44:40|20434.6|20419.6|20434.6|20419.6|20434.6|20419.6|20434.6|20419.6|0
1721079900000|2024-07-15 21:45:00|20434.7|20419.7|20434.7|20419.7|20434.7|20419.7|20434.7|20419.7|0
1721079980000|2024-07-15 21:46:20|20434.6|20419.6|20434.7|20419.7|20434.7|20419.7|20434.6|20419.6|0
1721079990000|2024-07-15 21:46:30|20434.6|20419.6|20434.6|20419.6|20434.6|20419.6|20434.6|20419.6|0
1721080000000|2024-07-15 21:46:40|20434.5|20419.5|20434.5|20419.5|20434.5|20419.5|20434.5|20419.5|0
1721080020000|2024-07-15 21:47:00|20434.6|20419.6|20434.6|20419.6|20434.6|20419.6|20434.6|20419.6|0
1721080120000|2024-07-15 21:48:40|20434.5|20419.5|20434.5|20419.5|20434.5|20419.5|20434.5|20419.5|0
1721080130000|2024-07-15 21:48:50|20434.2|20419.2|20434.5|20419.5|20434.5|20419.5|20434.2|20419.2|0
1721080150000|2024-07-15 21:49:10|20434.4|20419.4|20434.4|20419.4|20434.4|20419.4|20434.4|20419.4|0
1721080160000|2024-07-15 21:49:20|20434|20419|20433.6|20418.6|20434.4|20419.4|20433.6|20418.6|0
1721080170000|2024-07-15 21:49:30|20433.7|20418.7|20433.9|20418.9|20433.9|20418.9|20433.2|20418.2|0
1721080190000|2024-07-15 21:49:50|20433.2|20418.2|20434|20419|20434|20419|20433.1|20418.1|0
1721080200000|2024-07-15 21:50:00|20431.5|20416.5|20431.5|20416.5|20431.5|20416.5|20431.5|20416.5|0
1721080260000|2024-07-15 21:51:00|20431.6|20416.6|20431.6|20416.6|20431.6|20416.6|20431.6|20416.6|0
1721080280000|2024-07-15 21:51:20|20432.2|20417.2|20431.6|20416.6|20432.2|20417.2|20431.6|20416.6|0
1721080300000|2024-07-15 21:51:40|20431.5|20416.5|20432.5|20417.5|20433|20418|20431.5|20416.5|0
1721080310000|2024-07-15 21:51:50|20432.4|20417.4|20432.4|20417.4|20432.4|20417.4|20432.4|20417.4|0
1721080320000|2024-07-15 21:52:00|20432.5|20417.5|20431.9|20416.9|20432.5|20417.5|20431.9|20416.9|0
1721080360000|2024-07-15 21:52:40|20432.7|20417.7|20432.8|20417.8|20432.8|20417.8|20432.7|20417.7|0
1721080370000|2024-07-15 21:52:50|20432.9|20417.9|20432.7|20417.7|20432.9|20417.9|20432.7|20417.7|0
1721080380000|2024-07-15 21:53:00|20432.6|20417.6|20432.5|20417.5|20432.6|20417.6|20432.5|20417.5|0
1721080390000|2024-07-15 21:53:10|20432.6|20417.6|20432.6|20417.6|20432.6|20417.6|20432.6|20417.6|0
1721080400000|2024-07-15 21:53:20|20432.8|20417.8|20432.8|20417.8|20432.8|20417.8|20432.7|20417.7|0
1721080410000|2024-07-15 21:53:30|20432.7|20417.7|20432.8|20417.8|20432.8|20417.8|20432.7|20417.7|0
1721080420000|2024-07-15 21:53:40|20432.7|20417.7|20432.7|20417.7|20432.7|20417.7|20432.7|20417.7|0
1721080440000|2024-07-15 21:54:00|20433.2|20418.2|20433.2|20418.2|20433.2|20418.2|20433.2|20418.2|0
1721080460000|2024-07-15 21:54:20|20433.1|20418.1|20433.1|20418.1|20433.1|20418.1|20433.1|20418.1|0
1721080470000|2024-07-15 21:54:30|20433.2|20418.2|20433.2|20418.2|20433.2|20418.2|20433.2|20418.2|0
1721080520000|2024-07-15 21:55:20|20433.1|20418.1|20433.1|20418.1|20433.1|20418.1|20433|20418|0
1721080550000|2024-07-15 21:55:50|20433.2|20418.2|20433.1|20418.1|20433.2|20418.2|20433.1|20418.1|0
1721080590000|2024-07-15 21:56:30|20433.2|20418.2|20433.2|20418.2|20433.2|20418.2|20433.2|20418.2|0
1721080610000|2024-07-15 21:56:50|20431.9|20416.9|20432.1|20417.1|20432.1|20417.1|20431.9|20416.9|0
1721080630000|2024-07-15 21:57:10|20432.3|20417.3|20432.3|20417.3|20432.3|20417.3|20432.3|20417.3|0
1721080640000|2024-07-15 21:57:20|20432|20417|20432|20417|20432|20417|20432|20417|0
1721080650000|2024-07-15 21:57:30|20432.3|20417.3|20432.3|20417.3|20432.3|20417.3|20432.3|20417.3|0
1721080670000|2024-07-15 21:57:50|20432.4|20417.4|20432.3|20417.3|20432.4|20417.4|20432.3|20417.3|0
1721080680000|2024-07-15 21:58:00|20432.4|20417.4|20432.4|20417.4|20432.4|20417.4|20432.4|20417.4|0
1721080690000|2024-07-15 21:58:10|20432.3|20417.3|20432.3|20417.3|20432.3|20417.3|20432.3|20417.3|0
1721080710000|2024-07-15 21:58:30|20432.7|20417.7|20432.3|20417.3|20432.7|20417.7|20432.3|20417.3|0
1721080730000|2024-07-15 21:58:50|20432.6|20417.6|20432.5|20417.5|20432.6|20417.6|20432.5|20417.5|0
1721080760000|2024-07-15 21:59:20|20432.4|20417.4|20432.8|20417.8|20432.8|20417.8|20432.2|20417.2|0
1721080790000|2024-07-15 21:59:50|20433.2|20418.2|20433.2|20418.2|20433.2|20418.2|20433.2|20418.2|0
1721080800000|2024-07-15 22:00:00|20436|20421|20434|20419|20436|20421|20433.8|20418.8|0
1721080810000|2024-07-15 22:00:10|20435.9|20420.9|20436.4|20421.4|20438|20423|20434.9|20419.9|0
1721080820000|2024-07-15 22:00:20|20436.5|20421.5|20438.4|20423.4|20438.5|20423.5|20436.5|20421.5|0
1721080830000|2024-07-15 22:00:30|20437.5|20422.5|20436.1|20421.1|20437.5|20422.5|20436.1|20421.1|0
1721080840000|2024-07-15 22:00:40|20436.3|20421.3|20438.8|20423.8|20438.8|20423.8|20435.9|20420.9|0
1721080850000|2024-07-15 22:00:50|20439.9|20424.9|20439.8|20424.8|20440.5|20425.5|20439.8|20424.8|0
1721080860000|2024-07-15 22:01:00|20439.6|20424.6|20439.5|20424.5|20439.6|20424.6|20439.3|20424.3|0
1721080870000|2024-07-15 22:01:10|20439.6|20424.6|20441.4|20426.4|20441.4|20426.4|20439.4|20424.4|0
1721080880000|2024-07-15 22:01:20|20441.5|20426.5|20441|20426|20441.5|20426.5|20440.6|20425.6|0
1721080890000|2024-07-15 22:01:30|20441.1|20426.1|20443.1|20428.1|20443.3|20428.3|20441.1|20426.1|0
1721080900000|2024-07-15 22:01:40|20443.3|20428.3|20441.1|20426.1|20443.3|20428.3|20441.1|20426.1|0
1721080910000|2024-07-15 22:01:50|20441.3|20426.3|20441|20426|20441.4|20426.4|20441|20426|0
1721080920000|2024-07-15 22:02:00|20441.3|20426.3|20441.3|20426.3|20441.5|20426.5|20441.3|20426.3|0
1721080930000|2024-07-15 22:02:10|20441.4|20426.4|20441.9|20426.9|20441.9|20426.9|20441.4|20426.4|0
1721080940000|2024-07-15 22:02:20|20442.3|20427.3|20442.1|20427.1|20442.9|20427.9|20441.9|20426.9|0
1721080950000|2024-07-15 22:02:30|20442.3|20427.3|20442.9|20427.9|20443.5|20428.5|20441.8|20426.8|0
1721080960000|2024-07-15 22:02:40|20443|20428|20442|20427|20443|20428|20441.9|20426.9|0
1721080970000|2024-07-15 22:02:50|20441.8|20426.8|20439.9|20424.9|20441.8|20426.8|20439.6|20424.6|0
1721080980000|2024-07-15 22:03:00|20439.8|20424.8|20438.6|20423.6|20439.8|20424.8|20438.3|20423.3|0
1721080990000|2024-07-15 22:03:10|20438.9|20423.9|20438.9|20423.9|20439.8|20424.8|20438.9|20423.9|0
1721081000000|2024-07-15 22:03:20|20439|20424|20439.3|20424.3|20439.5|20424.5|20438.5|20423.5|0
1721081010000|2024-07-15 22:03:30|20439|20424|20438.1|20423.1|20439|20424|20438.1|20423.1|0
1721081020000|2024-07-15 22:03:40|20437.8|20422.8|20435.9|20420.9|20438.9|20423.9|20435.4|20420.4|0
1721081030000|2024-07-15 22:03:50|20436|20421|20435|20420|20436|20421|20434.3|20419.3|0
1721081040000|2024-07-15 22:04:00|20434.9|20419.9|20435.8|20420.8|20436|20421|20434.9|20419.9|0
1721081050000|2024-07-15 22:04:10|20436.3|20421.3|20438.1|20423.1|20438.4|20423.4|20436.3|20421.3|0
1721081060000|2024-07-15 22:04:20|20438|20423|20436.5|20421.5|20438.3|20423.3|20436.3|20421.3|0
1721081070000|2024-07-15 22:04:30|20436|20421|20436.3|20421.3|20436.3|20421.3|20436|20421|0
1721081080000|2024-07-15 22:04:40|20436.6|20421.6|20438.9|20423.9|20438.9|20423.9|20436.6|20421.6|0
1721081090000|2024-07-15 22:04:50|20438.6|20423.6|20439.3|20424.3|20439.5|20424.5|20438.1|20423.1|0
1721081100000|2024-07-15 22:05:00|20439.9|20424.9|20440.3|20425.3|20440.3|20425.3|20439.9|20424.9|0
1721081110000|2024-07-15 22:05:10|20440|20425|20439.8|20424.8|20440|20425|20439.8|20424.8|0
1721081120000|2024-07-15 22:05:20|20439.6|20424.6|20439|20424|20439.8|20424.8|20438.1|20423.1|0
1721081130000|2024-07-15 22:05:30|20439.9|20424.9|20439.9|20424.9|20439.9|20424.9|20439.5|20424.5|0
1721081140000|2024-07-15 22:05:40|20440.8|20425.8|20442.5|20427.5|20442.6|20427.6|20440.8|20425.8|0
1721081150000|2024-07-15 22:05:50|20441.5|20426.5|20442.3|20427.3|20442.3|20427.3|20440.9|20425.9|0
1721081160000|2024-07-15 22:06:00|20441.6|20426.6|20442.3|20427.3|20442.3|20427.3|20441.5|20426.5|0
1721081170000|2024-07-15 22:06:10|20442.1|20427.1|20442.5|20427.5|20442.5|20427.5|20442.1|20427.1|0
1721081180000|2024-07-15 22:06:20|20442.9|20427.9|20442.5|20427.5|20442.9|20427.9|20442.4|20427.4|0
1721081190000|2024-07-15 22:06:30|20442.6|20427.6|20442.1|20427.1|20442.6|20427.6|20442.1|20427.1|0
1721081200000|2024-07-15 22:06:40|20441.9|20426.9|20442|20427|20442.4|20427.4|20441.9|20426.9|0
1721081210000|2024-07-15 22:06:50|20442.1|20427.1|20441.6|20426.6|20442.1|20427.1|20441.6|20426.6|0
1721081220000|2024-07-15 22:07:00|20442|20427|20441.8|20426.8|20442.1|20427.1|20441.8|20426.8|0
1721081230000|2024-07-15 22:07:10|20442.1|20427.1|20442.3|20427.3|20442.3|20427.3|20442.1|20427.1|0
1721081240000|2024-07-15 22:07:20|20442.4|20427.4|20442.6|20427.6|20442.6|20427.6|20442.1|20427.1|0
1721081260000|2024-07-15 22:07:40|20442.5|20427.5|20443.4|20428.4|20443.8|20428.8|20442.3|20427.3|0
1721081270000|2024-07-15 22:07:50|20443.8|20428.8|20442.3|20427.3|20444|20429|20442.3|20427.3|0
1721081280000|2024-07-15 22:08:00|20442.8|20427.8|20444.9|20429.9|20445|20430|20442.8|20427.8|0
1721081290000|2024-07-15 22:08:10|20444.8|20429.8|20443.4|20428.4|20444.8|20429.8|20443.4|20428.4|0
1721081300000|2024-07-15 22:08:20|20443.3|20428.3|20442.6|20427.6|20443.3|20428.3|20442.6|20427.6|0
1721081310000|2024-07-15 22:08:30|20442.5|20427.5|20442.8|20427.8|20442.8|20427.8|20442.5|20427.5|0
1721081320000|2024-07-15 22:08:40|20442.6|20427.6|20443.3|20428.3|20443.3|20428.3|20442.6|20427.6|0
1721081330000|2024-07-15 22:08:50|20443|20428|20443|20428|20443.1|20428.1|20442.9|20427.9|0
1721081340000|2024-07-15 22:09:00|20442.9|20427.9|20442.9|20427.9|20443.4|20428.4|20442.9|20427.9|0
1721081350000|2024-07-15 22:09:10|20443.5|20428.5|20443.5|20428.5|20443.5|20428.5|20443.5|20428.5|0
1721081360000|2024-07-15 22:09:20|20443.6|20428.6|20443.5|20428.5|20443.6|20428.6|20443.5|20428.5|0
1721081370000|2024-07-15 22:09:30|20442.8|20427.8|20443.5|20428.5|20443.5|20428.5|20442.8|20427.8|0
1721081380000|2024-07-15 22:09:40|20443.6|20428.6|20443.1|20428.1|20443.8|20428.8|20443.1|20428.1|0
1721081390000|2024-07-15 22:09:50|20443|20428|20443.3|20428.3|20443.4|20428.4|20443|20428|0
1721081400000|2024-07-15 22:10:00|20443.4|20428.4|20444.6|20429.6|20444.6|20429.6|20443.4|20428.4|0
1721081410000|2024-07-15 22:10:10|20444.4|20429.4|20444.1|20429.1|20444.4|20429.4|20444.1|20429.1|0
1721081420000|2024-07-15 22:10:20|20444|20429|20443.3|20428.3|20444.1|20429.1|20443.3|20428.3|0
1721081430000|2024-07-15 22:10:30|20443.1|20428.1|20443.4|20428.4|20443.6|20428.6|20443.1|20428.1|0
1721081440000|2024-07-15 22:10:40|20443.3|20428.3|20443.1|20428.1|20443.4|20428.4|20442.9|20427.9|0
1721081450000|2024-07-15 22:10:50|20443|20428|20442.9|20427.9|20443.3|20428.3|20442.9|20427.9|0
1721081460000|2024-07-15 22:11:00|20442.8|20427.8|20443.3|20428.3|20443.5|20428.5|20442.8|20427.8|0
1721081470000|2024-07-15 22:11:10|20442.9|20427.9|20443.9|20428.9|20443.9|20428.9|20442.9|20427.9|0
1721081480000|2024-07-15 22:11:20|20443.8|20428.8|20443|20428|20443.8|20428.8|20443|20428|0
1721081490000|2024-07-15 22:11:30|20443.1|20428.1|20442.9|20427.9|20443.4|20428.4|20442.9|20427.9|0
1721081500000|2024-07-15 22:11:40|20443|20428|20442.6|20427.6|20443|20428|20442.6|20427.6|0
1721081510000|2024-07-15 22:11:50|20442.8|20427.8|20441.6|20426.6|20442.8|20427.8|20441.6|20426.6|0
1721081520000|2024-07-15 22:12:00|20441.8|20426.8|20441.4|20426.4|20441.8|20426.8|20441.4|20426.4|0
1721081530000|2024-07-15 22:12:10|20441.5|20426.5|20442.1|20427.1|20442.1|20427.1|20441.5|20426.5|0
1721081540000|2024-07-15 22:12:20|20442|20427|20442|20427|20442.4|20427.4|20442|20427|0
1721081550000|2024-07-15 22:12:30|20442.1|20427.1|20442.5|20427.5|20442.6|20427.6|20442.1|20427.1|0
1721081560000|2024-07-15 22:12:40|20442.4|20427.4|20442.4|20427.4|20442.6|20427.6|20442.3|20427.3|0
1721081570000|2024-07-15 22:12:50|20442.3|20427.3|20442.1|20427.1|20442.5|20427.5|20442.1|20427.1|0
1721081580000|2024-07-15 22:13:00|20442.3|20427.3|20442.1|20427.1|20442.3|20427.3|20441.9|20426.9|0
1721081590000|2024-07-15 22:13:10|20442|20427|20441.9|20426.9|20442|20427|20441.6|20426.6|0
1721081600000|2024-07-15 22:13:20|20442|20427|20442.3|20427.3|20442.3|20427.3|20441.9|20426.9|0
1721081610000|2024-07-15 22:13:30|20442.5|20427.5|20442.4|20427.4|20442.5|20427.5|20442.3|20427.3|0
1721081620000|2024-07-15 22:13:40|20444.4|20429.4|20444.6|20429.6|20444.8|20429.8|20444|20429|0
1721081630000|2024-07-15 22:13:50|20445|20430|20444.5|20429.5|20445.1|20430.1|20444.5|20429.5|0
1721081640000|2024-07-15 22:14:00|20443.6|20428.6|20443.8|20428.8|20443.9|20428.9|20443.6|20428.6|0
1721081650000|2024-07-15 22:14:10|20444.4|20429.4|20443.8|20428.8|20444.4|20429.4|20443.6|20428.6|0
1721081660000|2024-07-15 22:14:20|20443.9|20428.9|20444|20429|20444|20429|20443.6|20428.6|0
1721081670000|2024-07-15 22:14:30|20444.1|20429.1|20444.8|20429.8|20444.8|20429.8|20444.1|20429.1|0
1721081680000|2024-07-15 22:14:40|20444.6|20429.6|20443.3|20428.3|20444.6|20429.6|20443.3|20428.3|0
1721081690000|2024-07-15 22:14:50|20443.4|20428.4|20443.4|20428.4|20443.9|20428.9|20443.4|20428.4|0
1721081700000|2024-07-15 22:15:00|20443.3|20428.3|20444.8|20429.8|20444.8|20429.8|20443.3|20428.3|0
1721081710000|2024-07-15 22:15:10|20444.6|20429.6|20443.9|20428.9|20444.6|20429.6|20443.9|20428.9|0
1721081720000|2024-07-15 22:15:20|20443.8|20428.8|20445|20430|20445|20430|20443.8|20428.8|0
1721081730000|2024-07-15 22:15:30|20444.9|20429.9|20446.3|20431.3|20446.4|20431.4|20444.9|20429.9|0
1721081740000|2024-07-15 22:15:40|20446.5|20431.5|20445.6|20430.6|20446.5|20431.5|20445.5|20430.5|0
1721081750000|2024-07-15 22:15:50|20445.8|20430.8|20447.4|20432.4|20447.4|20432.4|20445.6|20430.6|0
1721081760000|2024-07-15 22:16:00|20447.1|20432.1|20448.5|20433.5|20448.5|20433.5|20447|20432|0
1721081770000|2024-07-15 22:16:10|20448.3|20433.3|20447.3|20432.3|20448.3|20433.3|20446.9|20431.9|0
1721081780000|2024-07-15 22:16:20|20447.1|20432.1|20447.1|20432.1|20447.3|20432.3|20446.9|20431.9|0
1721081790000|2024-07-15 22:16:30|20446.9|20431.9|20447.3|20432.3|20447.3|20432.3|20446.5|20431.5|0
1721081800000|2024-07-15 22:16:40|20447.5|20432.5|20446.5|20431.5|20447.6|20432.6|20446.4|20431.4|0
1721081810000|2024-07-15 22:16:50|20446.6|20431.6|20446.6|20431.6|20446.8|20431.8|20445.6|20430.6|0
1721081820000|2024-07-15 22:17:00|20446.8|20431.8|20447|20432|20447|20432|20446.6|20431.6|0
1721081830000|2024-07-15 22:17:10|20447.1|20432.1|20447.1|20432.1|20447.4|20432.4|20447|20432|0
1721081840000|2024-07-15 22:17:20|20447|20432|20447.4|20432.4|20447.4|20432.4|20447|20432|0
1721081850000|2024-07-15 22:17:30|20447.3|20432.3|20447.1|20432.1|20447.6|20432.6|20447.1|20432.1|0
1721081860000|2024-07-15 22:17:40|20447|20432|20447|20432|20447.6|20432.6|20447|20432|0
1721081870000|2024-07-15 22:17:50|20447.1|20432.1|20448.3|20433.3|20448.3|20433.3|20447.1|20432.1|0
1721081880000|2024-07-15 22:18:00|20448.4|20433.4|20448.5|20433.5|20449.8|20434.8|20448.4|20433.4|0
1721081890000|2024-07-15 22:18:10|20447.9|20432.9|20447.3|20432.3|20448.3|20433.3|20447.3|20432.3|0
1721081900000|2024-07-15 22:18:20|20447.4|20432.4|20448.1|20433.1|20448.1|20433.1|20447.4|20432.4|0
1721081910000|2024-07-15 22:18:30|20448|20433|20448|20433|20448|20433|20448|20433|0
1721081920000|2024-07-15 22:18:40|20447.9|20432.9|20448|20433|20448.3|20433.3|20447.8|20432.8|0
1721081930000|2024-07-15 22:18:50|20447.9|20432.9|20448|20433|20448|20433|20447.8|20432.8|0
1721081940000|2024-07-15 22:19:00|20447.9|20432.9|20447.4|20432.4|20448.3|20433.3|20447.3|20432.3|0
1721081950000|2024-07-15 22:19:10|20447.3|20432.3|20447.4|20432.4|20447.4|20432.4|20447.1|20432.1|0
1721081960000|2024-07-15 22:19:20|20447.3|20432.3|20447.6|20432.6|20447.9|20432.9|20447.1|20432.1|0
1721081970000|2024-07-15 22:19:30|20447.5|20432.5|20447.4|20432.4|20447.5|20432.5|20447.3|20432.3|0
1721081980000|2024-07-15 22:19:40|20447.3|20432.3|20447.5|20432.5|20447.5|20432.5|20447.3|20432.3|0
1721081990000|2024-07-15 22:19:50|20447.9|20432.9|20448|20433|20448|20433|20447.8|20432.8|0
1721082000000|2024-07-15 22:20:00|20448.3|20433.3|20448.4|20433.4|20448.4|20433.4|20448.1|20433.1|0
1721082010000|2024-07-15 22:20:10|20448.3|20433.3|20448.1|20433.1|20449|20434|20447.6|20432.6|0
1721082020000|2024-07-15 22:20:20|20448|20433|20449|20434|20449.1|20434.1|20448|20433|0
1721082030000|2024-07-15 22:20:30|20448.9|20433.9|20448|20433|20448.9|20433.9|20448|20433|0
1721082040000|2024-07-15 22:20:40|20447.9|20432.9|20447.8|20432.8|20447.9|20432.9|20447.8|20432.8|0
1721082050000|2024-07-15 22:20:50|20447.6|20432.6|20447.5|20432.5|20447.8|20432.8|20447.4|20432.4|0
1721082060000|2024-07-15 22:21:00|20447.4|20432.4|20447.8|20432.8|20447.9|20432.9|20447.4|20432.4|0
1721082070000|2024-07-15 22:21:10|20447.4|20432.4|20447.5|20432.5|20447.5|20432.5|20447.3|20432.3|0
1721082080000|2024-07-15 22:21:20|20447.9|20432.9|20447.9|20432.9|20447.9|20432.9|20447.6|20432.6|0
1721082090000|2024-07-15 22:21:30|20447.8|20432.8|20447.9|20432.9|20447.9|20432.9|20447.8|20432.8|0
1721082100000|2024-07-15 22:21:40|20448|20433|20448.8|20433.8|20448.8|20433.8|20448|20433|0
1721082110000|2024-07-15 22:21:50|20448.9|20433.9|20448.8|20433.8|20448.9|20433.9|20448.5|20433.5|0
1721082120000|2024-07-15 22:22:00|20448.5|20433.5|20448.5|20433.5|20448.6|20433.6|20448|20433|0
1721082130000|2024-07-15 22:22:10|20448.6|20433.6|20448.5|20433.5|20449|20434|20448.5|20433.5|0
1721082140000|2024-07-15 22:22:20|20448.6|20433.6|20449.4|20434.4|20449.4|20434.4|20448.5|20433.5|0
1721082150000|2024-07-15 22:22:30|20449.8|20434.8|20449.9|20434.9|20450.3|20435.3|20449.8|20434.8|0
1721082160000|2024-07-15 22:22:40|20449.8|20434.8|20449.6|20434.6|20449.8|20434.8|20449.6|20434.6|0
1721082170000|2024-07-15 22:22:50|20449.5|20434.5|20450|20435|20450.3|20435.3|20449.5|20434.5|0
1721082180000|2024-07-15 22:23:00|20449.6|20434.6|20449.9|20434.9|20449.9|20434.9|20449.5|20434.5|0
1721082190000|2024-07-15 22:23:10|20449.8|20434.8|20449.8|20434.8|20450.1|20435.1|20449.6|20434.6|0
1721082200000|2024-07-15 22:23:20|20449.6|20434.6|20449.5|20434.5|20449.8|20434.8|20449.5|20434.5|0
1721082210000|2024-07-15 22:23:30|20449.6|20434.6|20449.8|20434.8|20449.8|20434.8|20449.5|20434.5|0
1721082220000|2024-07-15 22:23:40|20449.6|20434.6|20449.5|20434.5|20449.6|20434.6|20449.5|20434.5|0
1721082230000|2024-07-15 22:23:50|20449.4|20434.4|20449.5|20434.5|20449.5|20434.5|20449.4|20434.4|0
1721082240000|2024-07-15 22:24:00|20449.4|20434.4|20449.4|20434.4|20449.4|20434.4|20449.4|20434.4|0
1721082250000|2024-07-15 22:24:10|20449.5|20434.5|20449.4|20434.4|20449.8|20434.8|20449.4|20434.4|0
1721082260000|2024-07-15 22:24:20|20449.8|20434.8|20450.8|20435.8|20450.9|20435.9|20449.8|20434.8|0
1721082270000|2024-07-15 22:24:30|20450.9|20435.9|20451|20436|20451.3|20436.3|20450.8|20435.8|0
1721082280000|2024-07-15 22:24:40|20451.1|20436.1|20450.8|20435.8|20451.1|20436.1|20450.6|20435.6|0
1721082290000|2024-07-15 22:24:50|20450.9|20435.9|20451.9|20436.9|20452|20437|20450.9|20435.9|0
1721082300000|2024-07-15 22:25:00|20451.6|20436.6|20450.6|20435.6|20451.9|20436.9|20450.6|20435.6|0
1721082310000|2024-07-15 22:25:10|20450.8|20435.8|20449.4|20434.4|20450.8|20435.8|20449.3|20434.3|0
1721082320000|2024-07-15 22:25:20|20450|20435|20450.1|20435.1|20450.3|20435.3|20449.9|20434.9|0
1721082330000|2024-07-15 22:25:30|20450|20435|20450.5|20435.5|20450.5|20435.5|20450|20435|0
1721082340000|2024-07-15 22:25:40|20450.6|20435.6|20450.4|20435.4|20450.6|20435.6|20450.4|20435.4|0
1721082350000|2024-07-15 22:25:50|20450.5|20435.5|20450.6|20435.6|20450.8|20435.8|20450.5|20435.5|0
1721082360000|2024-07-15 22:26:00|20450.5|20435.5|20451.1|20436.1|20451.1|20436.1|20450.4|20435.4|0
1721082370000|2024-07-15 22:26:10|20451.3|20436.3|20452|20437|20452|20437|20451.3|20436.3|0
1721082380000|2024-07-15 22:26:20|20451.9|20436.9|20452|20437|20452.1|20437.1|20451.8|20436.8|0
1721082390000|2024-07-15 22:26:30|20452.1|20437.1|20451.6|20436.6|20452.1|20437.1|20451.6|20436.6|0
1721082400000|2024-07-15 22:26:40|20451.8|20436.8|20452.6|20437.6|20452.9|20437.9|20451.8|20436.8|0
1721082410000|2024-07-15 22:26:50|20452.8|20437.8|20452|20437|20452.8|20437.8|20452|20437|0
1721082420000|2024-07-15 22:27:00|20451.9|20436.9|20451.8|20436.8|20452|20437|20451.8|20436.8|0
1721082430000|2024-07-15 22:27:10|20451.9|20436.9|20451.9|20436.9|20451.9|20436.9|20451.8|20436.8|0
1721082440000|2024-07-15 22:27:20|20452|20437|20451.8|20436.8|20452|20437|20451.4|20436.4|0
1721082450000|2024-07-15 22:27:30|20451.6|20436.6|20451.9|20436.9|20451.9|20436.9|20451.4|20436.4|0
1721082460000|2024-07-15 22:27:40|20451.8|20436.8|20451.6|20436.6|20451.9|20436.9|20451.6|20436.6|0
1721082470000|2024-07-15 22:27:50|20451.8|20436.8|20451.9|20436.9|20451.9|20436.9|20451.8|20436.8|0
1721082480000|2024-07-15 22:28:00|20451.8|20436.8|20451.6|20436.6|20451.9|20436.9|20451.4|20436.4|0
1721082490000|2024-07-15 22:28:10|20451.8|20436.8|20451.6|20436.6|20451.8|20436.8|20451.5|20436.5|0
1721082500000|2024-07-15 22:28:20|20451.8|20436.8|20451.8|20436.8|20451.8|20436.8|20451.6|20436.6|0
1721082510000|2024-07-15 22:28:30|20451.6|20436.6|20451.8|20436.8|20451.8|20436.8|20451.6|20436.6|0
1721082520000|2024-07-15 22:28:40|20451.5|20436.5|20451.6|20436.6|20451.6|20436.6|20451.5|20436.5|0
1721082530000|2024-07-15 22:28:50|20451.5|20436.5|20451.6|20436.6|20451.6|20436.6|20451.5|20436.5|0
1721082540000|2024-07-15 22:29:00|20452|20437|20452|20437|20452.1|20437.1|20451.9|20436.9|0
1721082550000|2024-07-15 22:29:10|20452.3|20437.3|20451.9|20436.9|20452.3|20437.3|20451.9|20436.9|0
1721082560000|2024-07-15 22:29:20|20452|20437|20452|20437|20452|20437|20451.9|20436.9|0
1721082570000|2024-07-15 22:29:30|20452.1|20437.1|20452|20437|20452.1|20437.1|20452|20437|0
1721082580000|2024-07-15 22:29:40|20452.1|20437.1|20452.3|20437.3|20452.3|20437.3|20452|20437|0
1721082590000|2024-07-15 22:29:50|20452.1|20437.1|20452.3|20437.3|20452.3|20437.3|20451.9|20436.9|0
1721082600000|2024-07-15 22:30:00|20452.5|20437.5|20452.8|20437.8|20452.8|20437.8|20452.5|20437.5|0
1721082610000|2024-07-15 22:30:10|20452.6|20437.6|20451.5|20436.5|20452.6|20437.6|20451.5|20436.5|0
1721082620000|2024-07-15 22:30:20|20451.4|20436.4|20451.3|20436.3|20451.5|20436.5|20451.3|20436.3|0
1721082630000|2024-07-15 22:30:30|20451.4|20436.4|20451.5|20436.5|20451.6|20436.6|20451.4|20436.4|0
1721082640000|2024-07-15 22:30:40|20451.6|20436.6|20451.3|20436.3|20451.6|20436.6|20451.3|20436.3|0
1721082650000|2024-07-15 22:30:50|20451.5|20436.5|20451.4|20436.4|20451.5|20436.5|20451.1|20436.1|0
1721082660000|2024-07-15 22:31:00|20451.3|20436.3|20449.4|20434.4|20451.4|20436.4|20449.4|20434.4|0
1721082670000|2024-07-15 22:31:10|20449.5|20434.5|20448.3|20433.3|20449.6|20434.6|20448.3|20433.3|0
1721082680000|2024-07-15 22:31:20|20448.4|20433.4|20447.9|20432.9|20448.4|20433.4|20447.9|20432.9|0
1721082690000|2024-07-15 22:31:30|20448|20433|20447.9|20432.9|20448.1|20433.1|20447.6|20432.6|0
1721082700000|2024-07-15 22:31:40|20447.8|20432.8|20447.3|20432.3|20447.8|20432.8|20447.3|20432.3|0
1721082710000|2024-07-15 22:31:50|20447.4|20432.4|20447.5|20432.5|20447.5|20432.5|20447.4|20432.4|0
1721082720000|2024-07-15 22:32:00|20447.3|20432.3|20447.4|20432.4|20447.4|20432.4|20447.3|20432.3|0
1721082730000|2024-07-15 22:32:10|20447.5|20432.5|20446.5|20431.5|20447.5|20432.5|20446.5|20431.5|0
1721082740000|2024-07-15 22:32:20|20445.1|20430.1|20441.6|20426.6|20445.1|20430.1|20441.6|20426.6|0
1721082750000|2024-07-15 22:32:30|20440.3|20425.3|20438.5|20423.5|20440.3|20425.3|20438.5|20423.5|0
1721082760000|2024-07-15 22:32:40|20438.3|20423.3|20441.1|20426.1|20442.4|20427.4|20438.3|20423.3|0
1721082770000|2024-07-15 22:32:50|20441.3|20426.3|20440.5|20425.5|20441.8|20426.8|20440.5|20425.5|0
1721082780000|2024-07-15 22:33:00|20441.5|20426.5|20440.1|20425.1|20442|20427|20440.1|20425.1|0
1721082790000|2024-07-15 22:33:10|20440.3|20425.3|20440.8|20425.8|20441.4|20426.4|20440.3|20425.3|0
1721082800000|2024-07-15 22:33:20|20440.9|20425.9|20441.4|20426.4|20442.4|20427.4|20440.9|20425.9|0
1721082810000|2024-07-15 22:33:30|20441.3|20426.3|20440.8|20425.8|20441.3|20426.3|20440.6|20425.6|0
1721082820000|2024-07-15 22:33:40|20440.6|20425.6|20440.5|20425.5|20440.8|20425.8|20440.3|20425.3|0
1721082830000|2024-07-15 22:33:50|20440.4|20425.4|20440.4|20425.4|20440.8|20425.8|20440.4|20425.4|0
1721082840000|2024-07-15 22:34:00|20440.6|20425.6|20440.9|20425.9|20442.3|20427.3|20440.1|20425.1|0
1721082850000|2024-07-15 22:34:10|20441|20426|20441.1|20426.1|20441.4|20426.4|20440.6|20425.6|0
1721082860000|2024-07-15 22:34:20|20440.9|20425.9|20441.8|20426.8|20441.8|20426.8|20440.8|20425.8|0
1721082870000|2024-07-15 22:34:30|20442.5|20427.5|20442.6|20427.6|20442.8|20427.8|20442.4|20427.4|0
1721082880000|2024-07-15 22:34:40|20442.9|20427.9|20443.6|20428.6|20443.6|20428.6|20442.6|20427.6|0
1721082890000|2024-07-15 22:34:50|20444.4|20429.4|20445.8|20430.8|20445.8|20430.8|20444.3|20429.3|0
1721082900000|2024-07-15 22:35:00|20445.1|20430.1|20448|20433|20448|20433|20445.1|20430.1|0
1721082910000|2024-07-15 22:35:10|20446.9|20431.9|20443.6|20428.6|20446.9|20431.9|20443.6|20428.6|0
1721082920000|2024-07-15 22:35:20|20443.9|20428.9|20443.1|20428.1|20443.9|20428.9|20442.6|20427.6|0
1721082930000|2024-07-15 22:35:30|20442.5|20427.5|20442.9|20427.9|20442.9|20427.9|20440.9|20425.9|0
1721082940000|2024-07-15 22:35:40|20442.4|20427.4|20442.4|20427.4|20443.3|20428.3|20442.4|20427.4|0
1721082950000|2024-07-15 22:35:50|20442.9|20427.9|20444.6|20429.6|20444.6|20429.6|20442.9|20427.9|0
1721082960000|2024-07-15 22:36:00|20445.3|20430.3|20444.9|20429.9|20445.4|20430.4|20444.6|20429.6|0
1721082970000|2024-07-15 22:36:10|20445|20430|20445.4|20430.4|20445.5|20430.5|20445|20430|0
1721082980000|2024-07-15 22:36:20|20445.6|20430.6|20445.6|20430.6|20445.8|20430.8|20445.4|20430.4|0
1721082990000|2024-07-15 22:36:30|20445.5|20430.5|20444.6|20429.6|20445.5|20430.5|20444.6|20429.6|0
1721083000000|2024-07-15 22:36:40|20444.5|20429.5|20444.4|20429.4|20444.6|20429.6|20444.1|20429.1|0
1721083010000|2024-07-15 22:36:50|20444.1|20429.1|20441.8|20426.8|20444.1|20429.1|20441.8|20426.8|0
1721083020000|2024-07-15 22:37:00|20441.9|20426.9|20441.6|20426.6|20442.1|20427.1|20441.6|20426.6|0
1721083030000|2024-07-15 22:37:10|20442.1|20427.1|20441.6|20426.6|20442.1|20427.1|20441.6|20426.6|0
1721083040000|2024-07-15 22:37:20|20441.5|20426.5|20440.6|20425.6|20441.5|20426.5|20440.6|20425.6|0
1721083050000|2024-07-15 22:37:30|20441|20426|20441.1|20426.1|20441.6|20426.6|20440.6|20425.6|0
1721083060000|2024-07-15 22:37:40|20440.9|20425.9|20440.3|20425.3|20441|20426|20440.3|20425.3|0
1721083070000|2024-07-15 22:37:50|20440|20425|20439.6|20424.6|20440|20425|20439.1|20424.1|0
1721083080000|2024-07-15 22:38:00|20439.8|20424.8|20439.6|20424.6|20439.9|20424.9|20439.6|20424.6|0
1721083090000|2024-07-15 22:38:10|20439.8|20424.8|20439.4|20424.4|20439.9|20424.9|20439.4|20424.4|0
1721083100000|2024-07-15 22:38:20|20439.5|20424.5|20439.1|20424.1|20439.5|20424.5|20439.1|20424.1|0
1721083110000|2024-07-15 22:38:30|20439|20424|20439.4|20424.4|20439.4|20424.4|20438.9|20423.9|0
1721083120000|2024-07-15 22:38:40|20439.5|20424.5|20438.3|20423.3|20439.5|20424.5|20438.3|20423.3|0
1721083130000|2024-07-15 22:38:50|20438.4|20423.4|20439|20424|20439.3|20424.3|20438.4|20423.4|0
1721083140000|2024-07-15 22:39:00|20439.1|20424.1|20439.8|20424.8|20439.8|20424.8|20439.1|20424.1|0
1721083150000|2024-07-15 22:39:10|20440.1|20425.1|20439.8|20424.8|20440.1|20425.1|20439.4|20424.4|0
1721083160000|2024-07-15 22:39:20|20439.9|20424.9|20439.4|20424.4|20439.9|20424.9|20439.4|20424.4|0
1721083170000|2024-07-15 22:39:30|20439.3|20424.3|20439.5|20424.5|20439.6|20424.6|20439.1|20424.1|0
1721083180000|2024-07-15 22:39:40|20439.4|20424.4|20438.6|20423.6|20439.5|20424.5|20438.6|20423.6|0
1721083190000|2024-07-15 22:39:50|20438.5|20423.5|20438.4|20423.4|20438.5|20423.5|20438.3|20423.3|0
1721083200000|2024-07-15 22:40:00|20438.5|20423.5|20438.4|20423.4|20438.9|20423.9|20438.3|20423.3|0
1721083210000|2024-07-15 22:40:10|20438.5|20423.5|20438.1|20423.1|20438.5|20423.5|20437.9|20422.9|0
1721083220000|2024-07-15 22:40:20|20438|20423|20437.9|20422.9|20439.6|20424.6|20437.5|20422.5|0
1721083230000|2024-07-15 22:40:30|20437.8|20422.8|20436.8|20421.8|20437.9|20422.9|20436.8|20421.8|0
1721083240000|2024-07-15 22:40:40|20437.6|20422.6|20438.1|20423.1|20438.4|20423.4|20437.6|20422.6|0
1721083250000|2024-07-15 22:40:50|20438.4|20423.4|20437.8|20422.8|20438.4|20423.4|20437.8|20422.8|0
1721083260000|2024-07-15 22:41:00|20437.9|20422.9|20438.1|20423.1|20438.4|20423.4|20437.9|20422.9|0
1721083270000|2024-07-15 22:41:10|20438|20423|20438.5|20423.5|20438.6|20423.6|20438|20423|0
1721083280000|2024-07-15 22:41:20|20439.1|20424.1|20440.6|20425.6|20440.6|20425.6|20439.1|20424.1|0
1721083290000|2024-07-15 22:41:30|20440.9|20425.9|20440.4|20425.4|20441.4|20426.4|20440.1|20425.1|0
1721083300000|2024-07-15 22:41:40|20440.5|20425.5|20440.9|20425.9|20441|20426|20440.4|20425.4|0
1721083310000|2024-07-15 22:41:50|20441|20426|20441.5|20426.5|20441.5|20426.5|20441|20426|0
1721083320000|2024-07-15 22:42:00|20441.6|20426.6|20442.5|20427.5|20442.5|20427.5|20441.5|20426.5|0
1721083330000|2024-07-15 22:42:10|20442.4|20427.4|20442.6|20427.6|20442.6|20427.6|20442.3|20427.3|0
1721083340000|2024-07-15 22:42:20|20442.8|20427.8|20443.5|20428.5|20443.6|20428.6|20442.8|20427.8|0
1721083350000|2024-07-15 22:42:30|20443.6|20428.6|20443.4|20428.4|20443.6|20428.6|20443.3|20428.3|0
1721083360000|2024-07-15 22:42:40|20443.5|20428.5|20443.5|20428.5|20444.1|20429.1|20443.5|20428.5|0
1721083370000|2024-07-15 22:42:50|20443.6|20428.6|20443.6|20428.6|20443.8|20428.8|20443.5|20428.5|0
1721083380000|2024-07-15 22:43:00|20443.5|20428.5|20443.5|20428.5|20443.5|20428.5|20443.5|20428.5|0
1721083390000|2024-07-15 22:43:10|20443.4|20428.4|20442.1|20427.1|20443.6|20428.6|20442.1|20427.1|0
1721083400000|2024-07-15 22:43:20|20442|20427|20441.4|20426.4|20442.1|20427.1|20441.4|20426.4|0
1721083410000|2024-07-15 22:43:30|20440.8|20425.8|20441|20426|20441|20426|20440.6|20425.6|0
1721083420000|2024-07-15 22:43:40|20440.8|20425.8|20440.8|20425.8|20440.9|20425.9|20440.6|20425.6|0
1721083430000|2024-07-15 22:43:50|20440.9|20425.9|20440.9|20425.9|20440.9|20425.9|20440.6|20425.6|0
1721083450000|2024-07-15 22:44:10|20441.1|20426.1|20440.8|20425.8|20441.1|20426.1|20440.8|20425.8|0
1721083460000|2024-07-15 22:44:20|20440.9|20425.9|20440.1|20425.1|20440.9|20425.9|20440.1|20425.1|0
1721083470000|2024-07-15 22:44:30|20440.4|20425.4|20440.3|20425.3|20440.5|20425.5|20440.3|20425.3|0
1721083480000|2024-07-15 22:44:40|20440.4|20425.4|20440.8|20425.8|20440.8|20425.8|20440.4|20425.4|0
1721083490000|2024-07-15 22:44:50|20440.1|20425.1|20440.3|20425.3|20440.3|20425.3|20439.9|20424.9|0
1721083500000|2024-07-15 22:45:00|20441|20426|20441.9|20426.9|20441.9|20426.9|20440.6|20425.6|0
1721083510000|2024-07-15 22:45:10|20442.1|20427.1|20442.4|20427.4|20442.4|20427.4|20441.4|20426.4|0
1721083520000|2024-07-15 22:45:20|20442.6|20427.6|20442.9|20427.9|20442.9|20427.9|20442.6|20427.6|0
1721083530000|2024-07-15 22:45:30|20443|20428|20441.8|20426.8|20443|20428|20441.8|20426.8|0
1721083540000|2024-07-15 22:45:40|20441.6|20426.6|20441.8|20426.8|20441.8|20426.8|20441.6|20426.6|0
1721083550000|2024-07-15 22:45:50|20441.6|20426.6|20441.6|20426.6|20441.8|20426.8|20441.6|20426.6|0
1721083560000|2024-07-15 22:46:00|20441.8|20426.8|20441.8|20426.8|20441.8|20426.8|20441.6|20426.6|0
1721083570000|2024-07-15 22:46:10|20441.6|20426.6|20441.3|20426.3|20441.6|20426.6|20441|20426|0
1721083580000|2024-07-15 22:46:20|20441.1|20426.1|20441.3|20426.3|20441.3|20426.3|20441.1|20426.1|0
1721083590000|2024-07-15 22:46:30|20441.6|20426.6|20441.8|20426.8|20441.8|20426.8|20441.6|20426.6|0
1721083600000|2024-07-15 22:46:40|20442.5|20427.5|20443.1|20428.1|20443.1|20428.1|20442.5|20427.5|0
1721083610000|2024-07-15 22:46:50|20443|20428|20443|20428|20443.1|20428.1|20443|20428|0
1721083620000|2024-07-15 22:47:00|20442.4|20427.4|20442.3|20427.3|20442.5|20427.5|20442.1|20427.1|0
1721083630000|2024-07-15 22:47:10|20442.1|20427.1|20442.3|20427.3|20442.3|20427.3|20442.1|20427.1|0
1721083640000|2024-07-15 22:47:20|20442.1|20427.1|20442|20427|20442.3|20427.3|20442|20427|0
1721083650000|2024-07-15 22:47:30|20441.9|20426.9|20441.9|20426.9|20441.9|20426.9|20441.9|20426.9|0
1721083660000|2024-07-15 22:47:40|20442|20427|20441.8|20426.8|20442|20427|20441.5|20426.5|0
1721083680000|2024-07-15 22:48:00|20441.9|20426.9|20442.6|20427.6|20442.6|20427.6|20441.9|20426.9|0
1721083690000|2024-07-15 22:48:10|20442.8|20427.8|20443|20428|20443|20428|20442.8|20427.8|0
1721083700000|2024-07-15 22:48:20|20443.1|20428.1|20443.5|20428.5|20443.5|20428.5|20443|20428|0
1721083710000|2024-07-15 22:48:30|20444.3|20429.3|20444.4|20429.4|20444.5|20429.5|20444.3|20429.3|0
1721083720000|2024-07-15 22:48:40|20444.5|20429.5|20444.9|20429.9|20444.9|20429.9|20444.4|20429.4|0
1721083730000|2024-07-15 22:48:50|20444.6|20429.6|20445.1|20430.1|20445.1|20430.1|20444.6|20429.6|0
1721083740000|2024-07-15 22:49:00|20445|20430|20443.4|20428.4|20445|20430|20443.4|20428.4|0
1721083750000|2024-07-15 22:49:10|20443.5|20428.5|20443.4|20428.4|20443.6|20428.6|20443.4|20428.4|0
1721083760000|2024-07-15 22:49:20|20443.3|20428.3|20442.9|20427.9|20443.3|20428.3|20442.4|20427.4|0
1721083770000|2024-07-15 22:49:30|20443|20428|20442.6|20427.6|20443.3|20428.3|20442.6|20427.6|0
1721083780000|2024-07-15 22:49:40|20442.5|20427.5|20442.8|20427.8|20443.1|20428.1|20442.5|20427.5|0
1721083790000|2024-07-15 22:49:50|20442.5|20427.5|20442.1|20427.1|20442.6|20427.6|20442.1|20427.1|0
1721083800000|2024-07-15 22:50:00|20442|20427|20443|20428|20443|20428|20442|20427|0
1721083810000|2024-07-15 22:50:10|20442.3|20427.3|20442.3|20427.3|20442.4|20427.4|20442.1|20427.1|0
1721083820000|2024-07-15 22:50:20|20442.6|20427.6|20442.9|20427.9|20442.9|20427.9|20442.6|20427.6|0
1721083830000|2024-07-15 22:50:30|20442.8|20427.8|20442.1|20427.1|20443|20428|20442.1|20427.1|0
1721083840000|2024-07-15 22:50:40|20442|20427|20442|20427|20442|20427|20442|20427|0
1721083850000|2024-07-15 22:50:50|20441.9|20426.9|20441|20426|20441.9|20426.9|20441|20426|0
1721083860000|2024-07-15 22:51:00|20440.9|20425.9|20440|20425|20440.9|20425.9|20440|20425|0
1721083870000|2024-07-15 22:51:10|20439.9|20424.9|20440.8|20425.8|20440.8|20425.8|20439.5|20424.5|0
1721083880000|2024-07-15 22:51:20|20441|20426|20441.5|20426.5|20441.5|20426.5|20441|20426|0
1721083890000|2024-07-15 22:51:30|20441.4|20426.4|20441.3|20426.3|20441.4|20426.4|20441.3|20426.3|0
1721083900000|2024-07-15 22:51:40|20441.4|20426.4|20441.4|20426.4|20441.4|20426.4|20441.4|20426.4|0
1721083910000|2024-07-15 22:51:50|20441.8|20426.8|20441.5|20426.5|20441.8|20426.8|20441.5|20426.5|0
1721083920000|2024-07-15 22:52:00|20441.4|20426.4|20441.4|20426.4|20441.4|20426.4|20441.4|20426.4|0
1721083930000|2024-07-15 22:52:10|20441.5|20426.5|20441|20426|20441.9|20426.9|20440.9|20425.9|0
1721083940000|2024-07-15 22:52:20|20441.1|20426.1|20440.6|20425.6|20441.1|20426.1|20440.6|20425.6|0
1721083950000|2024-07-15 22:52:30|20440.5|20425.5|20439.4|20424.4|20440.5|20425.5|20439.3|20424.3|0
1721083960000|2024-07-15 22:52:40|20439.3|20424.3|20439.1|20424.1|20439.5|20424.5|20439.1|20424.1|0
1721083970000|2024-07-15 22:52:50|20439.5|20424.5|20439.8|20424.8|20440|20425|20439.5|20424.5|0
1721083980000|2024-07-15 22:53:00|20439.9|20424.9|20440.5|20425.5|20440.5|20425.5|20439.5|20424.5|0
1721083990000|2024-07-15 22:53:10|20440.3|20425.3|20440.8|20425.8|20440.8|20425.8|20440.3|20425.3|0
1721084000000|2024-07-15 22:53:20|20439.9|20424.9|20440.1|20425.1|20440.3|20425.3|20439.9|20424.9|0
1721084010000|2024-07-15 22:53:30|20439.6|20424.6|20439.6|20424.6|20439.9|20424.9|20439.6|20424.6|0
1721084020000|2024-07-15 22:53:40|20439.5|20424.5|20441|20426|20441|20426|20439.5|20424.5|0
1721084030000|2024-07-15 22:53:50|20440.9|20425.9|20440.5|20425.5|20441|20426|20440.4|20425.4|0
1721084040000|2024-07-15 22:54:00|20440.9|20425.9|20440.6|20425.6|20440.9|20425.9|20440.6|20425.6|0
1721084050000|2024-07-15 22:54:10|20440.8|20425.8|20441.9|20426.9|20442.1|20427.1|20440.8|20425.8|0
1721084060000|2024-07-15 22:54:20|20442.1|20427.1|20442.3|20427.3|20442.4|20427.4|20441.9|20426.9|0
1721084070000|2024-07-15 22:54:30|20442.1|20427.1|20442.3|20427.3|20442.3|20427.3|20442.1|20427.1|0
1721084090000|2024-07-15 22:54:50|20442.6|20427.6|20442.5|20427.5|20442.6|20427.6|20442.4|20427.4|0
1721084100000|2024-07-15 22:55:00|20442.6|20427.6|20441.9|20426.9|20442.6|20427.6|20441.9|20426.9|0
1721084110000|2024-07-15 22:55:10|20441.8|20426.8|20441.4|20426.4|20441.8|20426.8|20441.4|20426.4|0
1721084120000|2024-07-15 22:55:20|20440.4|20425.4|20440.4|20425.4|20440.5|20425.5|20440.4|20425.4|0
1721084130000|2024-07-15 22:55:30|20440.3|20425.3|20440.1|20425.1|20440.3|20425.3|20440.1|20425.1|0
1721084140000|2024-07-15 22:55:40|20439.9|20424.9|20440|20425|20440|20425|20439.9|20424.9|0
1721084150000|2024-07-15 22:55:50|20439.9|20424.9|20438.3|20423.3|20439.9|20424.9|20438.3|20423.3|0
1721084160000|2024-07-15 22:56:00|20438.1|20423.1|20436.9|20421.9|20438.1|20423.1|20436.6|20421.6|0
1721084170000|2024-07-15 22:56:10|20437|20422|20438.9|20423.9|20438.9|20423.9|20437|20422|0
1721084180000|2024-07-15 22:56:20|20439|20424|20438.9|20423.9|20439.6|20424.6|20438.9|20423.9|0
1721084190000|2024-07-15 22:56:30|20438.8|20423.8|20438.4|20423.4|20438.8|20423.8|20438.4|20423.4|0
1721084200000|2024-07-15 22:56:40|20438.5|20423.5|20438.4|20423.4|20438.5|20423.5|20438.4|20423.4|0
1721084210000|2024-07-15 22:56:50|20438.1|20423.1|20438.4|20423.4|20438.4|20423.4|20438|20423|0
1721084220000|2024-07-15 22:57:00|20438.9|20423.9|20439.1|20424.1|20439.1|20424.1|20438.9|20423.9|0
1721084230000|2024-07-15 22:57:10|20439|20424|20438.5|20423.5|20439.1|20424.1|20438.5|20423.5|0
1721084250000|2024-07-15 22:57:30|20438.4|20423.4|20438.5|20423.5|20438.6|20423.6|20438.4|20423.4|0
1721084260000|2024-07-15 22:57:40|20438.6|20423.6|20438.5|20423.5|20438.8|20423.8|20438.5|20423.5|0
1721084270000|2024-07-15 22:57:50|20438.6|20423.6|20438.8|20423.8|20438.8|20423.8|20438.5|20423.5|0
1721084280000|2024-07-15 22:58:00|20439.3|20424.3|20439.3|20424.3|20439.3|20424.3|20439.1|20424.1|0
1721084290000|2024-07-15 22:58:10|20439.5|20424.5|20439.5|20424.5|20439.6|20424.6|20439.5|20424.5|0
1721084300000|2024-07-15 22:58:20|20439.6|20424.6|20439.6|20424.6|20439.6|20424.6|20439.5|20424.5|0
1721084310000|2024-07-15 22:58:30|20439.5|20424.5|20439.6|20424.6|20439.6|20424.6|20439.5|20424.5|0
1721084320000|2024-07-15 22:58:40|20439.5|20424.5|20440.3|20425.3|20440.3|20425.3|20439.5|20424.5|0
1721084330000|2024-07-15 22:58:50|20440.6|20425.6|20440.5|20425.5|20440.6|20425.6|20440.5|20425.5|0
1721084340000|2024-07-15 22:59:00|20440.6|20425.6|20440.9|20425.9|20440.9|20425.9|20440.5|20425.5|0
1721084350000|2024-07-15 22:59:10|20440.5|20425.5|20439.6|20424.6|20440.5|20425.5|20439.6|20424.6|0
1721084360000|2024-07-15 22:59:20|20439.8|20424.8|20440.5|20425.5|20440.6|20425.6|20439.8|20424.8|0
1721084370000|2024-07-15 22:59:30|20440.6|20425.6|20440.8|20425.8|20440.8|20425.8|20440.5|20425.5|0
1721084380000|2024-07-15 22:59:40|20440.6|20425.6|20440.8|20425.8|20440.8|20425.8|20440.5|20425.5|0
1721084390000|2024-07-15 22:59:50|20440.9|20425.9|20440.6|20425.6|20440.9|20425.9|20440.6|20425.6|0
1721084400000|2024-07-15 23:00:00|20441.4|20426.4|20441.8|20426.8|20442|20427|20441.4|20426.4|0
1721084410000|2024-07-15 23:00:10|20442|20427|20442.1|20427.1|20442.1|20427.1|20442|20427|0
1721084420000|2024-07-15 23:00:20|20442.3|20427.3|20442|20427|20442.3|20427.3|20442|20427|0
1721084430000|2024-07-15 23:00:30|20442.1|20427.1|20442.1|20427.1|20442.3|20427.3|20442.1|20427.1|0
1721084440000|2024-07-15 23:00:40|20442.3|20427.3|20441.3|20426.3|20442.3|20427.3|20441.3|20426.3|0
1721084450000|2024-07-15 23:00:50|20441.4|20426.4|20441.3|20426.3|20441.4|20426.4|20441.1|20426.1|0
1721084460000|2024-07-15 23:01:00|20440.8|20425.8|20441|20426|20441.1|20426.1|20440.8|20425.8|0
1721084470000|2024-07-15 23:01:10|20441.1|20426.1|20440.3|20425.3|20441.1|20426.1|20440.3|20425.3|0
1721084480000|2024-07-15 23:01:20|20441.1|20426.1|20441.1|20426.1|20441.1|20426.1|20441|20426|0
1721084490000|2024-07-15 23:01:30|20442|20427|20441.5|20426.5|20442.1|20427.1|20441.5|20426.5|0
1721084500000|2024-07-15 23:01:40|20441.6|20426.6|20441|20426|20441.6|20426.6|20440.9|20425.9|0
1721084510000|2024-07-15 23:01:50|20441.1|20426.1|20441|20426|20441.1|20426.1|20441|20426|0
1721084520000|2024-07-15 23:02:00|20441.1|20426.1|20441|20426|20441.1|20426.1|20441|20426|0
1721084530000|2024-07-15 23:02:10|20441.1|20426.1|20438.3|20423.3|20441.1|20426.1|20438.3|20423.3|0
1721084540000|2024-07-15 23:02:20|20438.8|20423.8|20438.6|20423.6|20438.8|20423.8|20438.6|20423.6|0
1721084550000|2024-07-15 23:02:30|20438.3|20423.3|20438.5|20423.5|20438.5|20423.5|20438.3|20423.3|0
1721084560000|2024-07-15 23:02:40|20438.6|20423.6|20439.5|20424.5|20439.5|20424.5|20438.6|20423.6|0
1721084590000|2024-07-15 23:03:10|20439.4|20424.4|20439.3|20424.3|20439.5|20424.5|20439.3|20424.3|0
1721084610000|2024-07-15 23:03:30|20439.6|20424.6|20439.5|20424.5|20440.1|20425.1|20439.5|20424.5|0
1721084620000|2024-07-15 23:03:40|20439.4|20424.4|20439.4|20424.4|20439.4|20424.4|20439.3|20424.3|0
1721084630000|2024-07-15 23:03:50|20439.3|20424.3|20439.1|20424.1|20439.3|20424.3|20439.1|20424.1|0
1721084640000|2024-07-15 23:04:00|20439|20424|20439.3|20424.3|20439.3|20424.3|20439|20424|0
1721084650000|2024-07-15 23:04:10|20439.1|20424.1|20438.9|20423.9|20439.3|20424.3|20438.9|20423.9|0
1721084660000|2024-07-15 23:04:20|20439|20424|20438.3|20423.3|20439|20424|20438.3|20423.3|0
1721084670000|2024-07-15 23:04:30|20438.1|20423.1|20438.3|20423.3|20438.3|20423.3|20438.1|20423.1|0
1721084680000|2024-07-15 23:04:40|20438.6|20423.6|20438.9|20423.9|20438.9|20423.9|20438.5|20423.5|0
1721084690000|2024-07-15 23:04:50|20438.8|20423.8|20438.8|20423.8|20438.8|20423.8|20438.6|20423.6|0
1721084700000|2024-07-15 23:05:00|20438.9|20423.9|20438.9|20423.9|20438.9|20423.9|20438.8|20423.8|0
1721084710000|2024-07-15 23:05:10|20438.8|20423.8|20438.8|20423.8|20438.8|20423.8|20438.8|20423.8|0
1721084720000|2024-07-15 23:05:20|20439|20424|20438.8|20423.8|20439.3|20424.3|20438.8|20423.8|0
1721084730000|2024-07-15 23:05:30|20438.6|20423.6|20438.8|20423.8|20438.9|20423.9|20438.6|20423.6|0
1721084740000|2024-07-15 23:05:40|20439|20424|20439.4|20424.4|20439.5|20424.5|20439|20424|0
1721084750000|2024-07-15 23:05:50|20439.5|20424.5|20439.3|20424.3|20439.5|20424.5|20439.3|20424.3|0
1721084760000|2024-07-15 23:06:00|20439.4|20424.4|20439.4|20424.4|20439.5|20424.5|20439.4|20424.4|0
1721084770000|2024-07-15 23:06:10|20439.6|20424.6|20439.8|20424.8|20439.8|20424.8|20439.6|20424.6|0
1721084780000|2024-07-15 23:06:20|20439.9|20424.9|20439.9|20424.9|20440.4|20425.4|20439.9|20424.9|0
1721084790000|2024-07-15 23:06:30|20439.8|20424.8|20439.8|20424.8|20439.8|20424.8|20439.8|20424.8|0
1721084800000|2024-07-15 23:06:40|20439.9|20424.9|20441.3|20426.3|20441.3|20426.3|20439.8|20424.8|0
1721084810000|2024-07-15 23:06:50|20441.4|20426.4|20441.8|20426.8|20441.8|20426.8|20441.3|20426.3|0
1721084820000|2024-07-15 23:07:00|20441.9|20426.9|20442.5|20427.5|20442.6|20427.6|20441.9|20426.9|0
1721084830000|2024-07-15 23:07:10|20442.6|20427.6|20443|20428|20443.6|20428.6|20442.6|20427.6|0
1721084840000|2024-07-15 23:07:20|20443.1|20428.1|20442.5|20427.5|20443.3|20428.3|20442.5|20427.5|0
1721084850000|2024-07-15 23:07:30|20442.6|20427.6|20441.9|20426.9|20442.6|20427.6|20441.9|20426.9|0
1721084860000|2024-07-15 23:07:40|20441.6|20426.6|20441.5|20426.5|20441.6|20426.6|20441.4|20426.4|0
1721084870000|2024-07-15 23:07:50|20441.3|20426.3|20441.3|20426.3|20441.3|20426.3|20441.3|20426.3|0
1721084880000|2024-07-15 23:08:00|20441.5|20426.5|20441.5|20426.5|20441.5|20426.5|20441.4|20426.4|0
1721084890000|2024-07-15 23:08:10|20441.9|20426.9|20442.1|20427.1|20442.3|20427.3|20441.9|20426.9|0
1721084900000|2024-07-15 23:08:20|20442.3|20427.3|20442.6|20427.6|20442.6|20427.6|20442.3|20427.3|0
1721084910000|2024-07-15 23:08:30|20442.5|20427.5|20442.5|20427.5|20442.6|20427.6|20442.4|20427.4|0
1721084920000|2024-07-15 23:08:40|20442.6|20427.6|20443.4|20428.4|20443.5|20428.5|20442.6|20427.6|0
1721084930000|2024-07-15 23:08:50|20442.6|20427.6|20442.3|20427.3|20442.6|20427.6|20442.1|20427.1|0
1721084950000|2024-07-15 23:09:10|20442.4|20427.4|20442.3|20427.3|20442.4|20427.4|20442.3|20427.3|0
1721084960000|2024-07-15 23:09:20|20442.4|20427.4|20442.3|20427.3|20442.4|20427.4|20442.3|20427.3|0
1721084970000|2024-07-15 23:09:30|20442.4|20427.4|20442.5|20427.5|20442.5|20427.5|20442.4|20427.4|0
1721084980000|2024-07-15 23:09:40|20442.4|20427.4|20442.5|20427.5|20442.6|20427.6|20442.4|20427.4|0
1721084990000|2024-07-15 23:09:50|20442.6|20427.6|20442.6|20427.6|20442.6|20427.6|20442.5|20427.5|0
1721085000000|2024-07-15 23:10:00|20442.9|20427.9|20442.8|20427.8|20442.9|20427.9|20442.8|20427.8|0
1721085010000|2024-07-15 23:10:10|20442.9|20427.9|20442.8|20427.8|20442.9|20427.9|20442.6|20427.6|0
1721085020000|2024-07-15 23:10:20|20443|20428|20442.6|20427.6|20443|20428|20442.6|20427.6|0
1721085030000|2024-07-15 23:10:30|20442.4|20427.4|20442.4|20427.4|20442.5|20427.5|20442.3|20427.3|0
1721085040000|2024-07-15 23:10:40|20442.3|20427.3|20442.3|20427.3|20442.3|20427.3|20442.3|20427.3|0
1721085050000|2024-07-15 23:10:50|20442.1|20427.1|20441.6|20426.6|20442.1|20427.1|20441.6|20426.6|0
1721085060000|2024-07-15 23:11:00|20441.8|20426.8|20441.8|20426.8|20441.8|20426.8|20441.8|20426.8|0
1721085070000|2024-07-15 23:11:10|20441.6|20426.6|20442.1|20427.1|20442.1|20427.1|20441.6|20426.6|0
1721085080000|2024-07-15 23:11:20|20442.3|20427.3|20442.3|20427.3|20442.3|20427.3|20442.3|20427.3|0
1721085090000|2024-07-15 23:11:30|20442.1|20427.1|20441.1|20426.1|20442.1|20427.1|20441.1|20426.1|0
1721085100000|2024-07-15 23:11:40|20441.6|20426.6|20442.8|20427.8|20442.8|20427.8|20441.6|20426.6|0
1721085110000|2024-07-15 23:11:50|20442.6|20427.6|20443.1|20428.1|20443.1|20428.1|20442.6|20427.6|0
1721085120000|2024-07-15 23:12:00|20443.3|20428.3|20443.1|20428.1|20443.5|20428.5|20443.1|20428.1|0
1721085130000|2024-07-15 23:12:10|20443|20428|20442.5|20427.5|20443.1|20428.1|20442.5|20427.5|0
1721085140000|2024-07-15 23:12:20|20442.6|20427.6|20442.8|20427.8|20442.8|20427.8|20442.6|20427.6|0
1721085150000|2024-07-15 23:12:30|20442.6|20427.6|20442.6|20427.6|20442.6|20427.6|20442.6|20427.6|0
1721085160000|2024-07-15 23:12:40|20442.5|20427.5|20441.4|20426.4|20442.5|20427.5|20441.4|20426.4|0
1721085170000|2024-07-15 23:12:50|20441.5|20426.5|20441.5|20426.5|20441.5|20426.5|20441.5|20426.5|0
1721085180000|2024-07-15 23:13:00|20441.4|20426.4|20441.4|20426.4|20441.4|20426.4|20441.4|20426.4|0
1721085190000|2024-07-15 23:13:10|20441.3|20426.3|20441.5|20426.5|20441.5|20426.5|20441.3|20426.3|0
1721085200000|2024-07-15 23:13:20|20441.4|20426.4|20441.4|20426.4|20441.5|20426.5|20441.4|20426.4|0
1721085210000|2024-07-15 23:13:30|20441.5|20426.5|20442.6|20427.6|20442.9|20427.9|20441.4|20426.4|0
1721085220000|2024-07-15 23:13:40|20442.8|20427.8|20442.4|20427.4|20442.8|20427.8|20442.4|20427.4|0
1721085230000|2024-07-15 23:13:50|20442.5|20427.5|20442.5|20427.5|20442.5|20427.5|20442.5|20427.5|0
1721085240000|2024-07-15 23:14:00|20442.4|20427.4|20442.4|20427.4|20442.5|20427.5|20442.4|20427.4|0
1721085250000|2024-07-15 23:14:10|20442.5|20427.5|20442.5|20427.5|20442.5|20427.5|20442.5|20427.5|0
1721085260000|2024-07-15 23:14:20|20442.6|20427.6|20442.6|20427.6|20442.6|20427.6|20442.6|20427.6|0
1721085270000|2024-07-15 23:14:30|20442.8|20427.8|20442.6|20427.6|20442.9|20427.9|20442.6|20427.6|0
1721085280000|2024-07-15 23:14:40|20442.8|20427.8|20443|20428|20443|20428|20442.6|20427.6|0
1721085290000|2024-07-15 23:14:50|20443.1|20428.1|20443.5|20428.5|20443.5|20428.5|20443|20428|0
1721085300000|2024-07-15 23:15:00|20443.4|20428.4|20443.3|20428.3|20443.4|20428.4|20442.9|20427.9|0
1721085310000|2024-07-15 23:15:10|20443.4|20428.4|20443.3|20428.3|20443.6|20428.6|20443.3|20428.3|0
1721085320000|2024-07-15 23:15:20|20443.1|20428.1|20443.6|20428.6|20443.6|20428.6|20443.1|20428.1|0
1721085330000|2024-07-15 23:15:30|20443.8|20428.8|20443.6|20428.6|20444|20429|20443.5|20428.5|0
1721085340000|2024-07-15 23:15:40|20443.5|20428.5|20443.8|20428.8|20443.8|20428.8|20443.5|20428.5|0
1721085350000|2024-07-15 23:15:50|20443.9|20428.9|20444.3|20429.3|20444.4|20429.4|20443.9|20428.9|0
1721085360000|2024-07-15 23:16:00|20444.4|20429.4|20444.4|20429.4|20444.4|20429.4|20444.3|20429.3|0
1721085370000|2024-07-15 23:16:10|20444.1|20429.1|20444.4|20429.4|20444.4|20429.4|20443.9|20428.9|0
1721085380000|2024-07-15 23:16:20|20444.3|20429.3|20444.9|20429.9|20445|20430|20444.3|20429.3|0
1721085390000|2024-07-15 23:16:30|20445|20430|20445.3|20430.3|20445.3|20430.3|20444.9|20429.9|0
1721085400000|2024-07-15 23:16:40|20445.4|20430.4|20445.5|20430.5|20445.6|20430.6|20445.4|20430.4|0
1721085410000|2024-07-15 23:16:50|20445.6|20430.6|20445.6|20430.6|20445.6|20430.6|20445.4|20430.4|0
1721085420000|2024-07-15 23:17:00|20445.4|20430.4|20445.1|20430.1|20445.5|20430.5|20445.1|20430.1|0
1721085430000|2024-07-15 23:17:10|20445.3|20430.3|20444.8|20429.8|20445.4|20430.4|20444.8|20429.8|0
1721085440000|2024-07-15 23:17:20|20444|20429|20443.6|20428.6|20444|20429|20443.6|20428.6|0
1721085460000|2024-07-15 23:17:40|20443.5|20428.5|20443.6|20428.6|20443.9|20428.9|20443.5|20428.5|0
1721085470000|2024-07-15 23:17:50|20443.8|20428.8|20443.5|20428.5|20443.8|20428.8|20443.5|20428.5|0
1721085480000|2024-07-15 23:18:00|20443.4|20428.4|20444.1|20429.1|20444.1|20429.1|20443.4|20428.4|0
1721085490000|2024-07-15 23:18:10|20444.4|20429.4|20444.1|20429.1|20444.4|20429.4|20444.1|20429.1|0
1721085500000|2024-07-15 23:18:20|20444.4|20429.4|20444.4|20429.4|20444.5|20429.5|20444.3|20429.3|0
1721085510000|2024-07-15 23:18:30|20444.5|20429.5|20444.4|20429.4|20444.5|20429.5|20444.3|20429.3|0
1721085530000|2024-07-15 23:18:50|20444.5|20429.5|20444.6|20429.6|20444.9|20429.9|20444.4|20429.4|0
1721085540000|2024-07-15 23:19:00|20444.9|20429.9|20444.8|20429.8|20445|20430|20444.8|20429.8|0
1721085550000|2024-07-15 23:19:10|20444.4|20429.4|20444.4|20429.4|20444.4|20429.4|20444.4|20429.4|0
1721085560000|2024-07-15 23:19:20|20444.3|20429.3|20444.5|20429.5|20444.6|20429.6|20444.3|20429.3|0
1721085570000|2024-07-15 23:19:30|20444.6|20429.6|20444.6|20429.6|20444.8|20429.8|20444.6|20429.6|0
1721085580000|2024-07-15 23:19:40|20444.8|20429.8|20444.6|20429.6|20444.9|20429.9|20444.6|20429.6|0
1721085590000|2024-07-15 23:19:50|20444.8|20429.8|20444.5|20429.5|20444.8|20429.8|20444.5|20429.5|0
1721085600000|2024-07-15 23:20:00|20444.4|20429.4|20443.9|20428.9|20444.4|20429.4|20443.9|20428.9|0
1721085610000|2024-07-15 23:20:10|20443.3|20428.3|20442.9|20427.9|20443.3|20428.3|20442|20427|0
1721085620000|2024-07-15 23:20:20|20443|20428|20442.9|20427.9|20443.1|20428.1|20442.9|20427.9|0
1721085630000|2024-07-15 23:20:30|20443|20428|20443.1|20428.1|20443.4|20428.4|20443|20428|0
1721085640000|2024-07-15 23:20:40|20443|20428|20443.1|20428.1|20443.1|20428.1|20443|20428|0
1721085650000|2024-07-15 23:20:50|20443|20428|20443.1|20428.1|20443.1|20428.1|20443|20428|0
1721085660000|2024-07-15 23:21:00|20443|20428|20442.9|20427.9|20443|20428|20442.9|20427.9|0
1721085670000|2024-07-15 23:21:10|20442.8|20427.8|20442.4|20427.4|20443|20428|20442.1|20427.1|0
1721085680000|2024-07-15 23:21:20|20442.3|20427.3|20441.9|20426.9|20442.4|20427.4|20441.8|20426.8|0
1721085690000|2024-07-15 23:21:30|20441.5|20426.5|20442|20427|20442.3|20427.3|20441.5|20426.5|0
1721085700000|2024-07-15 23:21:40|20442.1|20427.1|20442.5|20427.5|20442.6|20427.6|20442.1|20427.1|0
1721085710000|2024-07-15 23:21:50|20442.4|20427.4|20442.3|20427.3|20442.4|20427.4|20442.3|20427.3|0
1721085720000|2024-07-15 23:22:00|20442.8|20427.8|20442.5|20427.5|20442.8|20427.8|20442.5|20427.5|0
1721085730000|2024-07-15 23:22:10|20442.6|20427.6|20442.6|20427.6|20442.9|20427.9|20442.6|20427.6|0
1721085740000|2024-07-15 23:22:20|20442.5|20427.5|20443.5|20428.5|20443.5|20428.5|20442.5|20427.5|0
1721085750000|2024-07-15 23:22:30|20443.4|20428.4|20443.5|20428.5|20443.9|20428.9|20443.3|20428.3|0
1721085760000|2024-07-15 23:22:40|20443.3|20428.3|20443.3|20428.3|20443.5|20428.5|20443.3|20428.3|0
1721085770000|2024-07-15 23:22:50|20443.4|20428.4|20443.3|20428.3|20443.4|20428.4|20443.3|20428.3|0
1721085790000|2024-07-15 23:23:10|20443.1|20428.1|20443.1|20428.1|20443.1|20428.1|20443.1|20428.1|0
1721085800000|2024-07-15 23:23:20|20443.5|20428.5|20443.4|20428.4|20443.5|20428.5|20443.4|20428.4|0
1721085820000|2024-07-15 23:23:40|20443.5|20428.5|20444|20429|20444|20429|20443.5|20428.5|0
1721085830000|2024-07-15 23:23:50|20444.1|20429.1|20444.5|20429.5|20444.5|20429.5|20444.1|20429.1|0
1721085840000|2024-07-15 23:24:00|20444.1|20429.1|20445.4|20430.4|20445.4|20430.4|20444.1|20429.1|0
1721085850000|2024-07-15 23:24:10|20444.6|20429.6|20444.4|20429.4|20444.6|20429.6|20443.9|20428.9|0
1721085860000|2024-07-15 23:24:20|20444.3|20429.3|20444.6|20429.6|20445.1|20430.1|20444.3|20429.3|0
1721085870000|2024-07-15 23:24:30|20444.9|20429.9|20443.9|20428.9|20445|20430|20443.9|20428.9|0
1721085880000|2024-07-15 23:24:40|20443.6|20428.6|20443.4|20428.4|20443.6|20428.6|20443.3|20428.3|0
1721085890000|2024-07-15 23:24:50|20443.5|20428.5|20444.1|20429.1|20444.1|20429.1|20443.5|20428.5|0
1721085900000|2024-07-15 23:25:00|20444.3|20429.3|20444.5|20429.5|20444.6|20429.6|20444.3|20429.3|0
1721085910000|2024-07-15 23:25:10|20444.4|20429.4|20444.4|20429.4|20444.5|20429.5|20444.4|20429.4|0
1721085920000|2024-07-15 23:25:20|20444.5|20429.5|20444.6|20429.6|20444.6|20429.6|20444.4|20429.4|0
1721085930000|2024-07-15 23:25:30|20444.4|20429.4|20444.3|20429.3|20444.4|20429.4|20444.3|20429.3|0
1721085940000|2024-07-15 23:25:40|20444|20429|20443.9|20428.9|20444|20429|20443.8|20428.8|0
1721085950000|2024-07-15 23:25:50|20443.8|20428.8|20443.5|20428.5|20443.8|20428.8|20443.5|20428.5|0
1721085960000|2024-07-15 23:26:00|20443.4|20428.4|20443.3|20428.3|20443.4|20428.4|20443.3|20428.3|0
1721085970000|2024-07-15 23:26:10|20443.4|20428.4|20442.6|20427.6|20443.4|20428.4|20442.6|20427.6|0
1721085980000|2024-07-15 23:26:20|20442.9|20427.9|20443|20428|20443|20428|20442.9|20427.9|0
1721085990000|2024-07-15 23:26:30|20442.9|20427.9|20443.1|20428.1|20443.1|20428.1|20442.9|20427.9|0
1721086000000|2024-07-15 23:26:40|20443|20428|20444|20429|20444|20429|20443|20428|0
1721086010000|2024-07-15 23:26:50|20444.1|20429.1|20444.1|20429.1|20444.3|20429.3|20444.1|20429.1|0
1721086020000|2024-07-15 23:27:00|20444.3|20429.3|20443.9|20428.9|20444.3|20429.3|20443.9|20428.9|0
1721086030000|2024-07-15 23:27:10|20444|20429|20444.1|20429.1|20444.3|20429.3|20444|20429|0
1721086040000|2024-07-15 23:27:20|20444|20429|20443.6|20428.6|20444|20429|20443.6|20428.6|0
1721086050000|2024-07-15 23:27:30|20443.5|20428.5|20443.6|20428.6|20443.6|20428.6|20443.5|20428.5|0
1721086060000|2024-07-15 23:27:40|20443.8|20428.8|20443.9|20428.9|20443.9|20428.9|20443.8|20428.8|0
1721086070000|2024-07-15 23:27:50|20444|20429|20444.5|20429.5|20444.5|20429.5|20444|20429|0
1721086080000|2024-07-15 23:28:00|20444.6|20429.6|20445.1|20430.1|20445.1|20430.1|20444.6|20429.6|0
1721086090000|2024-07-15 23:28:10|20445|20430|20444.8|20429.8|20445|20430|20444.8|20429.8|0
1721086100000|2024-07-15 23:28:20|20444.9|20429.9|20444.9|20429.9|20445|20430|20444.8|20429.8|0
1721086110000|2024-07-15 23:28:30|20444.8|20429.8|20444.8|20429.8|20444.9|20429.9|20444.8|20429.8|0
1721086130000|2024-07-15 23:28:50|20444.9|20429.9|20445.1|20430.1|20445.5|20430.5|20444.8|20429.8|0
1721086140000|2024-07-15 23:29:00|20445.3|20430.3|20445.3|20430.3|20445.3|20430.3|20445.3|20430.3|0
1721086150000|2024-07-15 23:29:10|20445.8|20430.8|20445.6|20430.6|20445.8|20430.8|20445.5|20430.5|0
1721086160000|2024-07-15 23:29:20|20445.5|20430.5|20445.4|20430.4|20445.6|20430.6|20445.4|20430.4|0
1721086170000|2024-07-15 23:29:30|20445.1|20430.1|20445.1|20430.1|20445.1|20430.1|20445.1|20430.1|0
1721086180000|2024-07-15 23:29:40|20445.3|20430.3|20445.3|20430.3|20445.4|20430.4|20445.3|20430.3|0
1721086190000|2024-07-15 23:29:50|20445.4|20430.4|20446|20431|20446|20431|20444.6|20429.6|0
1721086200000|2024-07-15 23:30:00|20446.1|20431.1|20446.1|20431.1|20446.8|20431.8|20446|20431|0
1721086210000|2024-07-15 23:30:10|20446.9|20431.9|20446.9|20431.9|20447|20432|20446.9|20431.9|0
1721086220000|2024-07-15 23:30:20|20446.8|20431.8|20445.3|20430.3|20447|20432|20445.3|20430.3|0
1721086230000|2024-07-15 23:30:30|20445.4|20430.4|20445.8|20430.8|20445.9|20430.9|20445.4|20430.4|0
1721086240000|2024-07-15 23:30:40|20445.6|20430.6|20445.5|20430.5|20445.6|20430.6|20444.5|20429.5|0
1721086250000|2024-07-15 23:30:50|20445.6|20430.6|20445.3|20430.3|20445.6|20430.6|20445.3|20430.3|0
1721086260000|2024-07-15 23:31:00|20445.1|20430.1|20445.3|20430.3|20445.3|20430.3|20445.1|20430.1|0
1721086270000|2024-07-15 23:31:10|20444.9|20429.9|20444.8|20429.8|20444.9|20429.9|20444.8|20429.8|0
1721086290000|2024-07-15 23:31:30|20444.6|20429.6|20444.8|20429.8|20444.8|20429.8|20444.6|20429.6|0
1721086300000|2024-07-15 23:31:40|20444.6|20429.6|20444.8|20429.8|20444.8|20429.8|20444.6|20429.6|0
1721086310000|2024-07-15 23:31:50|20444.9|20429.9|20445|20430|20445.1|20430.1|20444.9|20429.9|0
1721086320000|2024-07-15 23:32:00|20444.9|20429.9|20445|20430|20445|20430|20444.9|20429.9|0
1721086330000|2024-07-15 23:32:10|20445.1|20430.1|20445|20430|20445.1|20430.1|20444.9|20429.9|0
1721086340000|2024-07-15 23:32:20|20444.9|20429.9|20445.5|20430.5|20445.6|20430.6|20444.8|20429.8|0
1721086350000|2024-07-15 23:32:30|20445.6|20430.6|20445.6|20430.6|20445.8|20430.8|20445.6|20430.6|0
1721086360000|2024-07-15 23:32:40|20446.9|20431.9|20447.8|20432.8|20447.8|20432.8|20446.9|20431.9|0
1721086370000|2024-07-15 23:32:50|20447.6|20432.6|20447.5|20432.5|20447.6|20432.6|20447.4|20432.4|0
1721086380000|2024-07-15 23:33:00|20447.8|20432.8|20447.6|20432.6|20447.9|20432.9|20447.6|20432.6|0
1721086390000|2024-07-15 23:33:10|20447.9|20432.9|20448|20433|20448.1|20433.1|20447.9|20432.9|0
1721086400000|2024-07-15 23:33:20|20448.6|20433.6|20447.6|20432.6|20448.6|20433.6|20447.6|20432.6|0
1721086410000|2024-07-15 23:33:30|20447.4|20432.4|20447.3|20432.3|20447.4|20432.4|20447.1|20432.1|0
1721086420000|2024-07-15 23:33:40|20447.1|20432.1|20447.3|20432.3|20447.3|20432.3|20447.1|20432.1|0
1721086430000|2024-07-15 23:33:50|20447.1|20432.1|20447.3|20432.3|20447.3|20432.3|20447.1|20432.1|0
1721086440000|2024-07-15 23:34:00|20447.1|20432.1|20447.3|20432.3|20447.3|20432.3|20447.1|20432.1|0
1721086450000|2024-07-15 23:34:10|20447.1|20432.1|20446.8|20431.8|20447.1|20432.1|20446.8|20431.8|0
1721086460000|2024-07-15 23:34:20|20446.9|20431.9|20447|20432|20447.1|20432.1|20446.9|20431.9|0
1721086470000|2024-07-15 23:34:30|20446.8|20431.8|20446.8|20431.8|20446.8|20431.8|20446.8|20431.8|0
1721086480000|2024-07-15 23:34:40|20446.6|20431.6|20446.8|20431.8|20446.8|20431.8|20446.6|20431.6|0
1721086490000|2024-07-15 23:34:50|20446.9|20431.9|20446.8|20431.8|20446.9|20431.9|20446.6|20431.6|0
1721086500000|2024-07-15 23:35:00|20446.6|20431.6|20446.8|20431.8|20446.8|20431.8|20446.6|20431.6|0
1721086510000|2024-07-15 23:35:10|20446.9|20431.9|20446.8|20431.8|20447.3|20432.3|20446.8|20431.8|0
1721086520000|2024-07-15 23:35:20|20446.6|20431.6|20447.5|20432.5|20447.5|20432.5|20446.6|20431.6|0
1721086530000|2024-07-15 23:35:30|20447.6|20432.6|20448.4|20433.4|20448.4|20433.4|20447.6|20432.6|0
1721086550000|2024-07-15 23:35:50|20448.5|20433.5|20448.1|20433.1|20448.5|20433.5|20448.1|20433.1|0
1721086560000|2024-07-15 23:36:00|20447.9|20432.9|20448.1|20433.1|20448.1|20433.1|20447.9|20432.9|0
1721086570000|2024-07-15 23:36:10|20448.4|20433.4|20448.5|20433.5|20448.5|20433.5|20448.1|20433.1|0
1721086580000|2024-07-15 23:36:20|20448.6|20433.6|20448.5|20433.5|20448.8|20433.8|20448.5|20433.5|0
1721086590000|2024-07-15 23:36:30|20448.4|20433.4|20448.6|20433.6|20448.6|20433.6|20448.4|20433.4|0
1721086600000|2024-07-15 23:36:40|20448.8|20433.8|20448.8|20433.8|20448.8|20433.8|20448.6|20433.6|0
1721086610000|2024-07-15 23:36:50|20448.6|20433.6|20447.5|20432.5|20448.8|20433.8|20447.5|20432.5|0
1721086620000|2024-07-15 23:37:00|20447.1|20432.1|20447.6|20432.6|20447.6|20432.6|20447.1|20432.1|0
1721086630000|2024-07-15 23:37:10|20447.8|20432.8|20447.5|20432.5|20447.8|20432.8|20447.5|20432.5|0
1721086640000|2024-07-15 23:37:20|20447.6|20432.6|20447.6|20432.6|20447.6|20432.6|20447.4|20432.4|0
1721086650000|2024-07-15 23:37:30|20447.4|20432.4|20447.5|20432.5|20447.5|20432.5|20447.4|20432.4|0
1721086660000|2024-07-15 23:37:40|20447.6|20432.6|20447.3|20432.3|20447.6|20432.6|20447.3|20432.3|0
1721086670000|2024-07-15 23:37:50|20447.1|20432.1|20447.4|20432.4|20447.5|20432.5|20447.1|20432.1|0
1721086680000|2024-07-15 23:38:00|20447.5|20432.5|20447.5|20432.5|20447.5|20432.5|20447.4|20432.4|0
1721086690000|2024-07-15 23:38:10|20447.6|20432.6|20448.1|20433.1|20448.1|20433.1|20447.6|20432.6|0
1721086700000|2024-07-15 23:38:20|20448.3|20433.3|20448.3|20433.3|20448.3|20433.3|20448.1|20433.1|0
1721086710000|2024-07-15 23:38:30|20448.1|20433.1|20448.1|20433.1|20448.3|20433.3|20448.1|20433.1|0
1721086720000|2024-07-15 23:38:40|20448.3|20433.3|20448.3|20433.3|20448.3|20433.3|20448.3|20433.3|0
1721086730000|2024-07-15 23:38:50|20448.1|20433.1|20447.8|20432.8|20448.1|20433.1|20447.8|20432.8|0
1721086740000|2024-07-15 23:39:00|20447.6|20432.6|20447.8|20432.8|20447.8|20432.8|20447.3|20432.3|0
1721086750000|2024-07-15 23:39:10|20447.9|20432.9|20447.9|20432.9|20448.1|20433.1|20447.8|20432.8|0
1721086760000|2024-07-15 23:39:20|20448|20433|20448|20433|20448|20433|20448|20433|0
1721086770000|2024-07-15 23:39:30|20447.9|20432.9|20448|20433|20448|20433|20447.8|20432.8|0
1721086780000|2024-07-15 23:39:40|20447.9|20432.9|20447.8|20432.8|20447.9|20432.9|20447.8|20432.8|0
1721086790000|2024-07-15 23:39:50|20447.9|20432.9|20448.3|20433.3|20448.3|20433.3|20447.9|20432.9|0
1721086800000|2024-07-15 23:40:00|20448.5|20433.5|20448.3|20433.3|20448.5|20433.5|20448.3|20433.3|0
1721086810000|2024-07-15 23:40:10|20448.5|20433.5|20448.4|20433.4|20448.5|20433.5|20448.3|20433.3|0
1721086820000|2024-07-15 23:40:20|20448.8|20433.8|20448.6|20433.6|20448.8|20433.8|20448.6|20433.6|0
1721086830000|2024-07-15 23:40:30|20448.9|20433.9|20449|20434|20449.1|20434.1|20448.9|20433.9|0
1721086840000|2024-07-15 23:40:40|20449.1|20434.1|20449|20434|20449.3|20434.3|20449|20434|0
1721086850000|2024-07-15 23:40:50|20448.8|20433.8|20448.8|20433.8|20449|20434|20448.8|20433.8|0
1721086860000|2024-07-15 23:41:00|20448.9|20433.9|20449|20434|20449|20434|20448.9|20433.9|0
1721086870000|2024-07-15 23:41:10|20448.9|20433.9|20448.9|20433.9|20448.9|20433.9|20448.4|20433.4|0
1721086880000|2024-07-15 23:41:20|20448.8|20433.8|20448.9|20433.9|20449|20434|20448.8|20433.8|0
1721086890000|2024-07-15 23:41:30|20449|20434|20448.8|20433.8|20449|20434|20448.8|20433.8|0
1721086900000|2024-07-15 23:41:40|20448.6|20433.6|20448.8|20433.8|20448.8|20433.8|20448.6|20433.6|0
1721086910000|2024-07-15 23:41:50|20448.6|20433.6|20448.6|20433.6|20448.6|20433.6|20448.6|20433.6|0
1721086920000|2024-07-15 23:42:00|20448.5|20433.5|20448.1|20433.1|20448.5|20433.5|20447.8|20432.8|0
1721086930000|2024-07-15 23:42:10|20448|20433|20447.8|20432.8|20448.1|20433.1|20447.8|20432.8|0
1721086940000|2024-07-15 23:42:20|20447.9|20432.9|20447.8|20432.8|20447.9|20432.9|20447.8|20432.8|0
1721086950000|2024-07-15 23:42:30|20447.6|20432.6|20447.5|20432.5|20447.8|20432.8|20447.5|20432.5|0
1721086960000|2024-07-15 23:42:40|20447.6|20432.6|20447.3|20432.3|20447.6|20432.6|20447.3|20432.3|0
1721086970000|2024-07-15 23:42:50|20447.4|20432.4|20447.5|20432.5|20447.6|20432.6|20447.4|20432.4|0
1721086980000|2024-07-15 23:43:00|20447.3|20432.3|20447.3|20432.3|20447.3|20432.3|20447.3|20432.3|0
1721086990000|2024-07-15 23:43:10|20447.4|20432.4|20447.6|20432.6|20447.6|20432.6|20447.4|20432.4|0
1721087000000|2024-07-15 23:43:20|20447.5|20432.5|20447.5|20432.5|20447.6|20432.6|20447.5|20432.5|0
1721087010000|2024-07-15 23:43:30|20447.6|20432.6|20447.4|20432.4|20447.6|20432.6|20447.3|20432.3|0
1721087020000|2024-07-15 23:43:40|20447.3|20432.3|20447.3|20432.3|20447.4|20432.4|20447.3|20432.3|0
1721087030000|2024-07-15 23:43:50|20447.4|20432.4|20447.3|20432.3|20447.5|20432.5|20447.1|20432.1|0
1721087040000|2024-07-15 23:44:00|20447.1|20432.1|20447.1|20432.1|20447.1|20432.1|20447.1|20432.1|0
1721087050000|2024-07-15 23:44:10|20447.3|20432.3|20447.3|20432.3|20447.3|20432.3|20447.1|20432.1|0
1721087060000|2024-07-15 23:44:20|20447.1|20432.1|20447.5|20432.5|20447.5|20432.5|20447.1|20432.1|0
1721087070000|2024-07-15 23:44:30|20447.6|20432.6|20448.3|20433.3|20448.4|20433.4|20447.6|20432.6|0
1721087080000|2024-07-15 23:44:40|20448.4|20433.4|20448.3|20433.3|20448.4|20433.4|20448|20433|0
1721087090000|2024-07-15 23:44:50|20448.1|20433.1|20448.5|20433.5|20448.5|20433.5|20447.9|20432.9|0
1721087100000|2024-07-15 23:45:00|20448.4|20433.4|20449|20434|20449|20434|20448.3|20433.3|0
1721087110000|2024-07-15 23:45:10|20448.9|20433.9|20446.8|20431.8|20448.9|20433.9|20446.6|20431.6|0
1721087120000|2024-07-15 23:45:20|20447.6|20432.6|20447|20432|20447.6|20432.6|20447|20432|0
1721087130000|2024-07-15 23:45:30|20446.6|20431.6|20445.3|20430.3|20446.6|20431.6|20445.3|20430.3|0
1721087140000|2024-07-15 23:45:40|20445.1|20430.1|20443.3|20428.3|20445.3|20430.3|20443.3|20428.3|0
1721087150000|2024-07-15 23:45:50|20443.4|20428.4|20444.6|20429.6|20444.6|20429.6|20443.4|20428.4|0
1721087160000|2024-07-15 23:46:00|20444.8|20429.8|20443.6|20428.6|20446.1|20431.1|20443.6|20428.6|0
1721087170000|2024-07-15 23:46:10|20444.1|20429.1|20444.1|20429.1|20444.1|20429.1|20443.9|20428.9|0
1721087180000|2024-07-15 23:46:20|20444.3|20429.3|20444.4|20429.4|20444.4|20429.4|20444.3|20429.3|0
1721087190000|2024-07-15 23:46:30|20444.3|20429.3|20444|20429|20444.4|20429.4|20443.9|20428.9|0
1721087200000|2024-07-15 23:46:40|20443.9|20428.9|20443.6|20428.6|20444|20429|20443.6|20428.6|0
1721087210000|2024-07-15 23:46:50|20443.8|20428.8|20443.9|20428.9|20444|20429|20443.8|20428.8|0
1721087220000|2024-07-15 23:47:00|20443.8|20428.8|20444.4|20429.4|20444.6|20429.6|20443.8|20428.8|0
1721087230000|2024-07-15 23:47:10|20444.5|20429.5|20444.8|20429.8|20444.8|20429.8|20444.4|20429.4|0
1721087240000|2024-07-15 23:47:20|20444.9|20429.9|20444.9|20429.9|20445.1|20430.1|20444.5|20429.5|0
1721087250000|2024-07-15 23:47:30|20445.1|20430.1|20445.3|20430.3|20445.3|20430.3|20444.9|20429.9|0
1721087260000|2024-07-15 23:47:40|20444.9|20429.9|20445.4|20430.4|20445.4|20430.4|20444.9|20429.9|0
1721087270000|2024-07-15 23:47:50|20445.3|20430.3|20445.5|20430.5|20445.5|20430.5|20445.1|20430.1|0
1721087280000|2024-07-15 23:48:00|20445.4|20430.4|20444.3|20429.3|20445.4|20430.4|20444.3|20429.3|0
1721087290000|2024-07-15 23:48:10|20444.4|20429.4|20444.5|20429.5|20444.5|20429.5|20444.1|20429.1|0
1721087300000|2024-07-15 23:48:20|20444.6|20429.6|20444.6|20429.6|20444.6|20429.6|20444.5|20429.5|0
1721087310000|2024-07-15 23:48:30|20444.8|20429.8|20444.5|20429.5|20444.8|20429.8|20444.5|20429.5|0
1721087320000|2024-07-15 23:48:40|20444.6|20429.6|20445.6|20430.6|20445.6|20430.6|20444.6|20429.6|0
1721087330000|2024-07-15 23:48:50|20445.5|20430.5|20444.5|20429.5|20445.6|20430.6|20444.5|20429.5|0
1721087340000|2024-07-15 23:49:00|20444.6|20429.6|20444.8|20429.8|20444.8|20429.8|20444.5|20429.5|0
1721087350000|2024-07-15 23:49:10|20444.6|20429.6|20444.9|20429.9|20444.9|20429.9|20444.6|20429.6|0
1721087360000|2024-07-15 23:49:20|20444.8|20429.8|20445.3|20430.3|20445.4|20430.4|20444.6|20429.6|0
1721087370000|2024-07-15 23:49:30|20445.1|20430.1|20444.9|20429.9|20445.4|20430.4|20444.9|20429.9|0
1721087380000|2024-07-15 23:49:40|20444.8|20429.8|20445.5|20430.5|20445.6|20430.6|20444.8|20429.8|0
1721087390000|2024-07-15 23:49:50|20445.6|20430.6|20445.9|20430.9|20446|20431|20445.6|20430.6|0
1721087400000|2024-07-15 23:50:00|20445.8|20430.8|20445.3|20430.3|20445.9|20430.9|20445.1|20430.1|0
1721087410000|2024-07-15 23:50:10|20445.4|20430.4|20445.1|20430.1|20445.5|20430.5|20445|20430|0
1721087420000|2024-07-15 23:50:20|20445|20430|20445|20430|20445.4|20430.4|20445|20430|0
1721087430000|2024-07-15 23:50:30|20443.5|20428.5|20440.8|20425.8|20443.6|20428.6|20440.5|20425.5|0
1721087440000|2024-07-15 23:50:40|20440.6|20425.6|20441.9|20426.9|20441.9|20426.9|20440.4|20425.4|0
1721087450000|2024-07-15 23:50:50|20442.4|20427.4|20441.5|20426.5|20442.5|20427.5|20441.4|20426.4|0
1721087460000|2024-07-15 23:51:00|20441.3|20426.3|20441.8|20426.8|20441.8|20426.8|20440.8|20425.8|0
1721087470000|2024-07-15 23:51:10|20441.6|20426.6|20442|20427|20442.3|20427.3|20441.6|20426.6|0
1721087480000|2024-07-15 23:51:20|20442.1|20427.1|20441.1|20426.1|20442.1|20427.1|20441|20426|0
1721087490000|2024-07-15 23:51:30|20440.6|20425.6|20440|20425|20440.6|20425.6|20440|20425|0
1721087500000|2024-07-15 23:51:40|20440.4|20425.4|20439.6|20424.6|20440.4|20425.4|20439.6|20424.6|0
1721087510000|2024-07-15 23:51:50|20439.9|20424.9|20440.3|20425.3|20440.5|20425.5|20439.8|20424.8|0
1721087520000|2024-07-15 23:52:00|20440.6|20425.6|20441.6|20426.6|20441.8|20426.8|20440.5|20425.5|0
1721087530000|2024-07-15 23:52:10|20441.8|20426.8|20441.8|20426.8|20441.8|20426.8|20441.6|20426.6|0
1721087540000|2024-07-15 23:52:20|20442.1|20427.1|20442.1|20427.1|20442.1|20427.1|20442|20427|0
1721087550000|2024-07-15 23:52:30|20442|20427|20441.6|20426.6|20442.4|20427.4|20441.6|20426.6|0
1721087560000|2024-07-15 23:52:40|20441.5|20426.5|20441.6|20426.6|20441.9|20426.9|20441.5|20426.5|0
1721087570000|2024-07-15 23:52:50|20441.5|20426.5|20441.9|20426.9|20441.9|20426.9|20441.5|20426.5|0
1721087580000|2024-07-15 23:53:00|20442|20427|20441.6|20426.6|20442.1|20427.1|20441.4|20426.4|0
1721087590000|2024-07-15 23:53:10|20441.8|20426.8|20441.6|20426.6|20441.9|20426.9|20441.6|20426.6|0
1721087600000|2024-07-15 23:53:20|20441.5|20426.5|20440|20425|20441.5|20426.5|20440|20425|0
1721087610000|2024-07-15 23:53:30|20439.6|20424.6|20440.8|20425.8|20441|20426|20439.6|20424.6|0
1721087620000|2024-07-15 23:53:40|20440.9|20425.9|20440.9|20425.9|20441|20426|20440.8|20425.8|0
1721087630000|2024-07-15 23:53:50|20441.1|20426.1|20441.6|20426.6|20441.9|20426.9|20441.1|20426.1|0
1721087640000|2024-07-15 23:54:00|20441.8|20426.8|20442.1|20427.1|20442.4|20427.4|20441.5|20426.5|0
1721087650000|2024-07-15 23:54:10|20442.3|20427.3|20442.5|20427.5|20442.6|20427.6|20442.3|20427.3|0
1721087660000|2024-07-15 23:54:20|20442.9|20427.9|20442.8|20427.8|20443|20428|20442.8|20427.8|0
1721087670000|2024-07-15 23:54:30|20442.6|20427.6|20439.4|20424.4|20442.6|20427.6|20439.3|20424.3|0
1721087680000|2024-07-15 23:54:40|20439.8|20424.8|20439.6|20424.6|20440.1|20425.1|20439.5|20424.5|0
1721087690000|2024-07-15 23:54:50|20439.4|20424.4|20439.3|20424.3|20439.5|20424.5|20439.1|20424.1|0
1721087700000|2024-07-15 23:55:00|20439.4|20424.4|20439.5|20424.5|20439.5|20424.5|20439.3|20424.3|0
1721087710000|2024-07-15 23:55:10|20439.4|20424.4|20439|20424|20439.5|20424.5|20439|20424|0
1721087720000|2024-07-15 23:55:20|20438.9|20423.9|20438.3|20423.3|20438.9|20423.9|20438.3|20423.3|0
1721087730000|2024-07-15 23:55:30|20438.4|20423.4|20439.6|20424.6|20439.8|20424.8|20438.4|20423.4|0
1721087740000|2024-07-15 23:55:40|20440.3|20425.3|20440.6|20425.6|20440.8|20425.8|20440.3|20425.3|0
1721087750000|2024-07-15 23:55:50|20440.8|20425.8|20441.5|20426.5|20441.5|20426.5|20440.6|20425.6|0
1721087760000|2024-07-15 23:56:00|20441.6|20426.6|20441.4|20426.4|20441.9|20426.9|20441.4|20426.4|0
1721087770000|2024-07-15 23:56:10|20441.3|20426.3|20441.8|20426.8|20441.8|20426.8|20441.3|20426.3|0
1721087780000|2024-07-15 23:56:20|20441.6|20426.6|20439.1|20424.1|20441.6|20426.6|20438.9|20423.9|0
1721087790000|2024-07-15 23:56:30|20439.6|20424.6|20439.3|20424.3|20439.6|20424.6|20439.3|20424.3|0
1721087800000|2024-07-15 23:56:40|20439.1|20424.1|20439|20424|20439.3|20424.3|20438.9|20423.9|0
1721087810000|2024-07-15 23:56:50|20439.3|20424.3|20440.1|20425.1|20440.1|20425.1|20439.3|20424.3|0
1721087820000|2024-07-15 23:57:00|20440.3|20425.3|20440.4|20425.4|20440.5|20425.5|20440.3|20425.3|0
1721087830000|2024-07-15 23:57:10|20440|20425|20440.3|20425.3|20440.3|20425.3|20439.9|20424.9|0
1721087840000|2024-07-15 23:57:20|20440.1|20425.1|20440.4|20425.4|20440.4|20425.4|20439.9|20424.9|0
1721087850000|2024-07-15 23:57:30|20440.3|20425.3|20439.1|20424.1|20440.3|20425.3|20439.1|20424.1|0
1721087860000|2024-07-15 23:57:40|20439|20424|20438.1|20423.1|20439|20424|20438.1|20423.1|0
1721087870000|2024-07-15 23:57:50|20438.3|20423.3|20439.4|20424.4|20439.4|20424.4|20438.1|20423.1|0
1721087880000|2024-07-15 23:58:00|20439.5|20424.5|20439.4|20424.4|20439.6|20424.6|20439.3|20424.3|0
1721087890000|2024-07-15 23:58:10|20439.5|20424.5|20439.9|20424.9|20440.5|20425.5|20439.4|20424.4|0
1721087900000|2024-07-15 23:58:20|20439|20424|20438.6|20423.6|20439|20424|20438.5|20423.5|0
1721087910000|2024-07-15 23:58:30|20438.4|20423.4|20438.8|20423.8|20438.8|20423.8|20438.4|20423.4|0
1721087920000|2024-07-15 23:58:40|20439|20424|20438.9|20423.9|20439.4|20424.4|20438.5|20423.5|0
1721087930000|2024-07-15 23:58:50|20438.8|20423.8|20438.5|20423.5|20438.8|20423.8|20438.5|20423.5|0
1721087940000|2024-07-15 23:59:00|20436.5|20421.5|20437.6|20422.6|20437.6|20422.6|20436.5|20421.5|0
1721087950000|2024-07-15 23:59:10|20437.4|20422.4|20437.6|20422.6|20437.8|20422.8|20437.4|20422.4|0
1721087960000|2024-07-15 23:59:20|20437.8|20422.8|20438.6|20423.6|20438.8|20423.8|20437.8|20422.8|0
1721087970000|2024-07-15 23:59:30|20438.8|20423.8|20438.5|20423.5|20438.8|20423.8|20438.4|20423.4|0
1721087980000|2024-07-15 23:59:40|20438.3|20423.3|20438|20423|20438.4|20423.4|20438|20423|0
1721087990000|2024-07-15 23:59:50|20438.4|20423.4|20437.9|20422.9|20438.8|20423.8|20437.3|20422.3|0
1721088000000|2024-07-16 00:00:00|20438.5|20423.5|20438.6|20423.6|20440.6|20425.6|20438.5|20423.5|0
1721088010000|2024-07-16 00:00:10|20438.1|20423.1|20440|20425|20440.1|20425.1|20438.1|20423.1|0
1721088020000|2024-07-16 00:00:20|20440.1|20425.1|20439.8|20424.8|20440.6|20425.6|20439.8|20424.8|0
1721088030000|2024-07-16 00:00:30|20439.1|20424.1|20439.4|20424.4|20440.4|20425.4|20438.9|20423.9|0
1721088040000|2024-07-16 00:00:40|20440.3|20425.3|20440.9|20425.9|20440.9|20425.9|20440|20425|0
1721088050000|2024-07-16 00:00:50|20441|20426|20440.1|20425.1|20441|20426|20440.1|20425.1|0
1721088060000|2024-07-16 00:01:00|20440.3|20425.3|20440.3|20425.3|20440.5|20425.5|20439.3|20424.3|0
1721088070000|2024-07-16 00:01:10|20440.4|20425.4|20440.8|20425.8|20440.8|20425.8|20440.3|20425.3|0
1721088080000|2024-07-16 00:01:20|20440.9|20425.9|20441.4|20426.4|20441.5|20426.5|20440.6|20425.6|0
1721088090000|2024-07-16 00:01:30|20441.5|20426.5|20440.8|20425.8|20441.5|20426.5|20440.3|20425.3|0
1721088100000|2024-07-16 00:01:40|20440.6|20425.6|20440|20425|20440.6|20425.6|20439.8|20424.8|0
1721088110000|2024-07-16 00:01:50|20439.9|20424.9|20439.9|20424.9|20440|20425|20439.8|20424.8|0
1721088120000|2024-07-16 00:02:00|20439.8|20424.8|20441.3|20426.3|20441.3|20426.3|20439.8|20424.8|0
1721088130000|2024-07-16 00:02:10|20441.1|20426.1|20441.3|20426.3|20441.3|20426.3|20441.1|20426.1|0
1721088140000|2024-07-16 00:02:20|20441.1|20426.1|20441.3|20426.3|20441.5|20426.5|20440.5|20425.5|0
1721088150000|2024-07-16 00:02:30|20441.4|20426.4|20441.6|20426.6|20441.6|20426.6|20441.3|20426.3|0
1721088160000|2024-07-16 00:02:40|20441.8|20426.8|20441.1|20426.1|20441.8|20426.8|20441.1|20426.1|0
1721088170000|2024-07-16 00:02:50|20441|20426|20440.5|20425.5|20441|20426|20440.5|20425.5|0
1721088180000|2024-07-16 00:03:00|20440.4|20425.4|20440.1|20425.1|20440.4|20425.4|20440|20425|0
1721088190000|2024-07-16 00:03:10|20440.3|20425.3|20440.3|20425.3|20440.3|20425.3|20440|20425|0
1721088200000|2024-07-16 00:03:20|20440.1|20425.1|20439.5|20424.5|20440.1|20425.1|20439.4|20424.4|0
1721088210000|2024-07-16 00:03:30|20439.6|20424.6|20440.4|20425.4|20440.4|20425.4|20439.5|20424.5|0
1721088220000|2024-07-16 00:03:40|20440.3|20425.3|20440.4|20425.4|20440.5|20425.5|20440.3|20425.3|0
1721088230000|2024-07-16 00:03:50|20440.3|20425.3|20440.8|20425.8|20440.8|20425.8|20440.3|20425.3|0
1721088240000|2024-07-16 00:04:00|20440.9|20425.9|20439.1|20424.1|20440.9|20425.9|20439.1|20424.1|0
1721088250000|2024-07-16 00:04:10|20439|20424|20438.4|20423.4|20439|20424|20438.4|20423.4|0
1721088260000|2024-07-16 00:04:20|20438.5|20423.5|20438|20423|20438.6|20423.6|20438|20423|0
1721088270000|2024-07-16 00:04:30|20438.1|20423.1|20438.1|20423.1|20438.5|20423.5|20437.9|20422.9|0
1721088280000|2024-07-16 00:04:40|20438|20423|20437.4|20422.4|20438.1|20423.1|20437.4|20422.4|0
1721088290000|2024-07-16 00:04:50|20437.1|20422.1|20435.8|20420.8|20437.1|20422.1|20435.6|20420.6|0
1721088300000|2024-07-16 00:05:00|20435.9|20420.9|20436.3|20421.3|20436.3|20421.3|20435.4|20420.4|0
1721088310000|2024-07-16 00:05:10|20436.4|20421.4|20437.4|20422.4|20437.8|20422.8|20436.4|20421.4|0
1721088320000|2024-07-16 00:05:20|20437.3|20422.3|20436.9|20421.9|20437.5|20422.5|20436.9|20421.9|0
1721088330000|2024-07-16 00:05:30|20436.4|20421.4|20437.5|20422.5|20437.5|20422.5|20436.4|20421.4|0
1721088340000|2024-07-16 00:05:40|20437.4|20422.4|20437.4|20422.4|20437.4|20422.4|20437.1|20422.1|0
1721088350000|2024-07-16 00:05:50|20437.5|20422.5|20436|20421|20437.5|20422.5|20436|20421|0
1721088360000|2024-07-16 00:06:00|20435.9|20420.9|20436.4|20421.4|20436.4|20421.4|20435.4|20420.4|0
1721088370000|2024-07-16 00:06:10|20436.1|20421.1|20436.4|20421.4|20436.4|20421.4|20436.1|20421.1|0
1721088380000|2024-07-16 00:06:20|20436.3|20421.3|20436.1|20421.1|20436.4|20421.4|20436.1|20421.1|0
1721088390000|2024-07-16 00:06:30|20435.6|20420.6|20435.6|20420.6|20435.8|20420.8|20435.5|20420.5|0
1721088400000|2024-07-16 00:06:40|20435.8|20420.8|20435.8|20420.8|20435.8|20420.8|20435.6|20420.6|0
1721088410000|2024-07-16 00:06:50|20435.6|20420.6|20435.3|20420.3|20435.8|20420.8|20435.3|20420.3|0
1721088420000|2024-07-16 00:07:00|20435.5|20420.5|20435.1|20420.1|20435.5|20420.5|20435.1|20420.1|0
1721088430000|2024-07-16 00:07:10|20435.4|20420.4|20435.8|20420.8|20435.9|20420.9|20435.4|20420.4|0
1721088440000|2024-07-16 00:07:20|20435.6|20420.6|20434.5|20419.5|20435.6|20420.6|20434.3|20419.3|0
1721088450000|2024-07-16 00:07:30|20434.6|20419.6|20434.4|20419.4|20434.6|20419.6|20434.3|20419.3|0
1721088460000|2024-07-16 00:07:40|20434.5|20419.5|20435|20420|20435|20420|20434.5|20419.5|0
1721088470000|2024-07-16 00:07:50|20434.8|20419.8|20434.9|20419.9|20434.9|20419.9|20434.6|20419.6|0
1721088480000|2024-07-16 00:08:00|20434.8|20419.8|20434.6|20419.6|20434.8|20419.8|20434.5|20419.5|0
1721088490000|2024-07-16 00:08:10|20434.4|20419.4|20435.5|20420.5|20435.5|20420.5|20434.3|20419.3|0
1721088500000|2024-07-16 00:08:20|20435.8|20420.8|20435.3|20420.3|20435.8|20420.8|20435.3|20420.3|0
1721088510000|2024-07-16 00:08:30|20435.1|20420.1|20434.6|20419.6|20435.1|20420.1|20434.6|20419.6|0
1721088520000|2024-07-16 00:08:40|20434.4|20419.4|20434.8|20419.8|20434.8|20419.8|20434.4|20419.4|0
1721088530000|2024-07-16 00:08:50|20434.6|20419.6|20434.5|20419.5|20434.8|20419.8|20434.5|20419.5|0
1721088540000|2024-07-16 00:09:00|20434.6|20419.6|20434.9|20419.9|20435.3|20420.3|20434.6|20419.6|0
1721088550000|2024-07-16 00:09:10|20434.8|20419.8|20435|20420|20435|20420|20434.5|20419.5|0
1721088560000|2024-07-16 00:09:20|20434.9|20419.9|20434.9|20419.9|20435|20420|20434.8|20419.8|0
1721088570000|2024-07-16 00:09:30|20434.8|20419.8|20435|20420|20435|20420|20434.8|20419.8|0
1721088580000|2024-07-16 00:09:40|20435.1|20420.1|20435.8|20420.8|20435.8|20420.8|20435|20420|0
1721088590000|2024-07-16 00:09:50|20435.9|20420.9|20436.3|20421.3|20436.3|20421.3|20435.9|20420.9|0
1721088600000|2024-07-16 00:10:00|20436.4|20421.4|20437.5|20422.5|20437.6|20422.6|20436.3|20421.3|0
1721088610000|2024-07-16 00:10:10|20437.6|20422.6|20437.6|20422.6|20437.8|20422.8|20437.6|20422.6|0
1721088620000|2024-07-16 00:10:20|20437.4|20422.4|20437.5|20422.5|20437.8|20422.8|20437.4|20422.4|0
1721088630000|2024-07-16 00:10:30|20437.6|20422.6|20437.6|20422.6|20437.9|20422.9|20437.6|20422.6|0
1721088640000|2024-07-16 00:10:40|20437.8|20422.8|20438.1|20423.1|20438.1|20423.1|20437.6|20422.6|0
1721088650000|2024-07-16 00:10:50|20438.3|20423.3|20439.1|20424.1|20439.3|20424.3|20438.3|20423.3|0
1721088660000|2024-07-16 00:11:00|20438.9|20423.9|20439.5|20424.5|20439.5|20424.5|20438.9|20423.9|0
1721088670000|2024-07-16 00:11:10|20439.6|20424.6|20440.3|20425.3|20440.3|20425.3|20439.5|20424.5|0
1721088680000|2024-07-16 00:11:20|20440|20425|20440|20425|20440|20425|20440|20425|0
1721088690000|2024-07-16 00:11:30|20440.3|20425.3|20441.5|20426.5|20441.5|20426.5|20440|20425|0
1721088700000|2024-07-16 00:11:40|20441.6|20426.6|20441.4|20426.4|20441.6|20426.6|20441.3|20426.3|0
1721088710000|2024-07-16 00:11:50|20441.5|20426.5|20442.5|20427.5|20442.8|20427.8|20441.5|20426.5|0
1721088720000|2024-07-16 00:12:00|20442.3|20427.3|20442.8|20427.8|20442.8|20427.8|20441.6|20426.6|0
1721088730000|2024-07-16 00:12:10|20443.8|20428.8|20442.8|20427.8|20443.8|20428.8|20442.8|20427.8|0
1721088740000|2024-07-16 00:12:20|20442.9|20427.9|20443|20428|20443|20428|20442.9|20427.9|0
1721088750000|2024-07-16 00:12:30|20442.9|20427.9|20442.9|20427.9|20442.9|20427.9|20442.4|20427.4|0
1721088760000|2024-07-16 00:12:40|20442.8|20427.8|20442.6|20427.6|20442.9|20427.9|20442.6|20427.6|0
1721088770000|2024-07-16 00:12:50|20442.5|20427.5|20442.8|20427.8|20442.9|20427.9|20442.5|20427.5|0
1721088780000|2024-07-16 00:13:00|20442.6|20427.6|20441.5|20426.5|20442.8|20427.8|20441.4|20426.4|0
1721088790000|2024-07-16 00:13:10|20441.9|20426.9|20442.4|20427.4|20442.4|20427.4|20441.9|20426.9|0
1721088800000|2024-07-16 00:13:20|20442.5|20427.5|20442.9|20427.9|20442.9|20427.9|20442.4|20427.4|0
1721088810000|2024-07-16 00:13:30|20442.8|20427.8|20442.8|20427.8|20443.1|20428.1|20442.5|20427.5|0
1721088820000|2024-07-16 00:13:40|20442.6|20427.6|20442.3|20427.3|20442.6|20427.6|20442.1|20427.1|0
1721088830000|2024-07-16 00:13:50|20442.5|20427.5|20442.5|20427.5|20442.8|20427.8|20442.4|20427.4|0
1721088840000|2024-07-16 00:14:00|20442.4|20427.4|20442.6|20427.6|20442.6|20427.6|20442|20427|0
1721088850000|2024-07-16 00:14:10|20442.8|20427.8|20443.8|20428.8|20443.8|20428.8|20442.8|20427.8|0
1721088860000|2024-07-16 00:14:20|20443.9|20428.9|20444.1|20429.1|20444.3|20429.3|20443.9|20428.9|0
1721088870000|2024-07-16 00:14:30|20444.5|20429.5|20444.8|20429.8|20444.8|20429.8|20444.5|20429.5|0
1721088880000|2024-07-16 00:14:40|20444.5|20429.5|20444.4|20429.4|20444.5|20429.5|20444.1|20429.1|0
1721088890000|2024-07-16 00:14:50|20444.6|20429.6|20440.9|20425.9|20444.6|20429.6|20440.9|20425.9|0
1721088900000|2024-07-16 00:15:00|20440.4|20425.4|20440.3|20425.3|20440.4|20425.4|20439.8|20424.8|0
1721088910000|2024-07-16 00:15:10|20440.1|20425.1|20439.8|20424.8|20440.1|20425.1|20439.8|20424.8|0
1721088920000|2024-07-16 00:15:20|20440|20425|20439.6|20424.6|20440|20425|20439.6|20424.6|0
1721088930000|2024-07-16 00:15:30|20439.5|20424.5|20439.6|20424.6|20439.6|20424.6|20439.4|20424.4|0
1721088940000|2024-07-16 00:15:40|20439.5|20424.5|20439.5|20424.5|20439.5|20424.5|20438.9|20423.9|0
1721088950000|2024-07-16 00:15:50|20440|20425|20440.4|20425.4|20440.5|20425.5|20440|20425|0
1721088960000|2024-07-16 00:16:00|20440|20425|20439.8|20424.8|20440.1|20425.1|20439.4|20424.4|0
1721088970000|2024-07-16 00:16:10|20439.9|20424.9|20440.1|20425.1|20440.5|20425.5|20439.9|20424.9|0
1721088980000|2024-07-16 00:16:20|20440|20425|20440|20425|20440.3|20425.3|20440|20425|0
1721088990000|2024-07-16 00:16:30|20440.1|20425.1|20440|20425|20440.8|20425.8|20440|20425|0
1721089000000|2024-07-16 00:16:40|20439.9|20424.9|20440|20425|20440.3|20425.3|20439.9|20424.9|0
1721089010000|2024-07-16 00:16:50|20440.3|20425.3|20439.6|20424.6|20440.4|20425.4|20439.4|20424.4|0
1721089020000|2024-07-16 00:17:00|20439.8|20424.8|20442.9|20427.9|20444|20429|20439.8|20424.8|0
1721089030000|2024-07-16 00:17:10|20443.1|20428.1|20441|20426|20443.1|20428.1|20441|20426|0
1721089040000|2024-07-16 00:17:20|20440.5|20425.5|20440.9|20425.9|20440.9|20425.9|20440.5|20425.5|0
1721089050000|2024-07-16 00:17:30|20441|20426|20441.1|20426.1|20441.6|20426.6|20441|20426|0
1721089060000|2024-07-16 00:17:40|20441.5|20426.5|20442|20427|20442|20427|20441.5|20426.5|0
1721089070000|2024-07-16 00:17:50|20441.9|20426.9|20441.6|20426.6|20442|20427|20441.6|20426.6|0
1721089080000|2024-07-16 00:18:00|20441.8|20426.8|20441.6|20426.6|20441.8|20426.8|20441.6|20426.6|0
1721089090000|2024-07-16 00:18:10|20441.4|20426.4|20441.6|20426.6|20441.8|20426.8|20441.3|20426.3|0
1721089100000|2024-07-16 00:18:20|20441.5|20426.5|20441|20426|20441.5|20426.5|20441|20426|0
1721089110000|2024-07-16 00:18:30|20441.9|20426.9|20441.4|20426.4|20441.9|20426.9|20441.4|20426.4|0
1721089120000|2024-07-16 00:18:40|20441.5|20426.5|20441.8|20426.8|20442.1|20427.1|20441.5|20426.5|0
1721089130000|2024-07-16 00:18:50|20442|20427|20441.4|20426.4|20442|20427|20441.3|20426.3|0
1721089140000|2024-07-16 00:19:00|20441.3|20426.3|20440.9|20425.9|20441.8|20426.8|20440.8|20425.8|0
1721089150000|2024-07-16 00:19:10|20441|20426|20440.8|20425.8|20441|20426|20440.6|20425.6|0
1721089160000|2024-07-16 00:19:20|20440.9|20425.9|20440.9|20425.9|20441|20426|20440.8|20425.8|0
1721089170000|2024-07-16 00:19:30|20440.8|20425.8|20440.6|20425.6|20440.9|20425.9|20440.4|20425.4|0
1721089180000|2024-07-16 00:19:40|20440.5|20425.5|20440.6|20425.6|20440.6|20425.6|20440.3|20425.3|0
1721089190000|2024-07-16 00:19:50|20440.5|20425.5|20440.5|20425.5|20440.5|20425.5|20440.5|20425.5|0
1721089200000|2024-07-16 00:20:00|20440.6|20425.6|20439.5|20424.5|20440.6|20425.6|20439.5|20424.5|0
1721089210000|2024-07-16 00:20:10|20439.4|20424.4|20439.5|20424.5|20439.6|20424.6|20439|20424|0
1721089220000|2024-07-16 00:20:20|20439.6|20424.6|20439.5|20424.5|20439.6|20424.6|20439.5|20424.5|0
1721089230000|2024-07-16 00:20:30|20439.4|20424.4|20439.4|20424.4|20439.8|20424.8|20439.4|20424.4|0
1721089240000|2024-07-16 00:20:40|20439|20424|20439.8|20424.8|20439.9|20424.9|20439|20424|0
1721089250000|2024-07-16 00:20:50|20439.6|20424.6|20439.4|20424.4|20439.6|20424.6|20439.3|20424.3|0
1721089260000|2024-07-16 00:21:00|20439.5|20424.5|20441.5|20426.5|20441.6|20426.6|20438.9|20423.9|0
1721089270000|2024-07-16 00:21:10|20441.4|20426.4|20441.6|20426.6|20441.6|20426.6|20441.4|20426.4|0
1721089280000|2024-07-16 00:21:20|20441.5|20426.5|20442.5|20427.5|20442.5|20427.5|20441.5|20426.5|0
1721089290000|2024-07-16 00:21:30|20442.6|20427.6|20443.4|20428.4|20443.5|20428.5|20442.6|20427.6|0
1721089300000|2024-07-16 00:21:40|20443.1|20428.1|20443.5|20428.5|20443.6|20428.6|20443.1|20428.1|0
1721089310000|2024-07-16 00:21:50|20443.4|20428.4|20443|20428|20443.5|20428.5|20443|20428|0
1721089320000|2024-07-16 00:22:00|20442.9|20427.9|20442.9|20427.9|20443.4|20428.4|20442.9|20427.9|0
1721089330000|2024-07-16 00:22:10|20443|20428|20442.4|20427.4|20443|20428|20442.4|20427.4|0
1721089340000|2024-07-16 00:22:20|20442.5|20427.5|20442.4|20427.4|20442.9|20427.9|20442.3|20427.3|0
1721089350000|2024-07-16 00:22:30|20442.3|20427.3|20442.4|20427.4|20442.5|20427.5|20441.9|20426.9|0
1721089360000|2024-07-16 00:22:40|20443.1|20428.1|20443.3|20428.3|20443.4|20428.4|20443.1|20428.1|0
1721089370000|2024-07-16 00:22:50|20443.5|20428.5|20443.6|20428.6|20443.8|20428.8|20443.5|20428.5|0
1721089380000|2024-07-16 00:23:00|20443.8|20428.8|20444.3|20429.3|20444.4|20429.4|20443.8|20428.8|0
1721089390000|2024-07-16 00:23:10|20444.4|20429.4|20444.4|20429.4|20444.4|20429.4|20444.3|20429.3|0
1721089400000|2024-07-16 00:23:20|20444.3|20429.3|20444.5|20429.5|20444.5|20429.5|20444.3|20429.3|0
1721089410000|2024-07-16 00:23:30|20444.3|20429.3|20444.4|20429.4|20444.4|20429.4|20444.3|20429.3|0
1721089420000|2024-07-16 00:23:40|20444.5|20429.5|20444.5|20429.5|20444.6|20429.6|20444.5|20429.5|0
1721089430000|2024-07-16 00:23:50|20444.6|20429.6|20444.6|20429.6|20444.6|20429.6|20444.6|20429.6|0
1721089440000|2024-07-16 00:24:00|20444.5|20429.5|20445.8|20430.8|20445.8|20430.8|20444.5|20429.5|0
1721089450000|2024-07-16 00:24:10|20446|20431|20446.1|20431.1|20446.3|20431.3|20446|20431|0
1721089460000|2024-07-16 00:24:20|20445.9|20430.9|20441|20426|20446.1|20431.1|20441|20426|0
1721089470000|2024-07-16 00:24:30|20440.5|20425.5|20440.3|20425.3|20440.9|20425.9|20440.3|20425.3|0
1721089480000|2024-07-16 00:24:40|20440.4|20425.4|20440.4|20425.4|20440.4|20425.4|20440.1|20425.1|0
1721089490000|2024-07-16 00:24:50|20440.6|20425.6|20440.8|20425.8|20440.9|20425.9|20440.4|20425.4|0
1721089500000|2024-07-16 00:25:00|20440.9|20425.9|20441.4|20426.4|20441.4|20426.4|20440.9|20425.9|0
1721089510000|2024-07-16 00:25:10|20440.9|20425.9|20440.9|20425.9|20441|20426|20440.6|20425.6|0
1721089520000|2024-07-16 00:25:20|20441|20426|20441.1|20426.1|20441.1|20426.1|20441|20426|0
1721089530000|2024-07-16 00:25:30|20441|20426|20440.8|20425.8|20441.3|20426.3|20440.8|20425.8|0
1721089540000|2024-07-16 00:25:40|20440.6|20425.6|20440.1|20425.1|20440.6|20425.6|20440.1|20425.1|0
1721089550000|2024-07-16 00:25:50|20440|20425|20440.1|20425.1|20440.4|20425.4|20439.9|20424.9|0
1721089560000|2024-07-16 00:26:00|20440|20425|20440.3|20425.3|20440.3|20425.3|20440|20425|0
1721089570000|2024-07-16 00:26:10|20440.1|20425.1|20440.5|20425.5|20440.5|20425.5|20440.1|20425.1|0
1721089580000|2024-07-16 00:26:20|20440.4|20425.4|20439.9|20424.9|20440.5|20425.5|20439.9|20424.9|0
1721089590000|2024-07-16 00:26:30|20440|20425|20439.9|20424.9|20440.1|20425.1|20439.9|20424.9|0
1721089600000|2024-07-16 00:26:40|20440|20425|20441.1|20426.1|20441.3|20426.3|20440|20425|0
1721089610000|2024-07-16 00:26:50|20441|20426|20441|20426|20441|20426|20440.8|20425.8|0
1721089620000|2024-07-16 00:27:00|20441.3|20426.3|20440.9|20425.9|20442.3|20427.3|20440.9|20425.9|0
1721089630000|2024-07-16 00:27:10|20440.8|20425.8|20441.4|20426.4|20441.4|20426.4|20440.8|20425.8|0
1721089640000|2024-07-16 00:27:20|20441.3|20426.3|20441.1|20426.1|20441.3|20426.3|20441|20426|0
1721089660000|2024-07-16 00:27:40|20441.3|20426.3|20441.5|20426.5|20441.6|20426.6|20441.3|20426.3|0
1721089670000|2024-07-16 00:27:50|20441.1|20426.1|20441|20426|20441.1|20426.1|20440.9|20425.9|0
1721089680000|2024-07-16 00:28:00|20441.1|20426.1|20441.6|20426.6|20441.8|20426.8|20441.1|20426.1|0
1721089690000|2024-07-16 00:28:10|20441.4|20426.4|20441.9|20426.9|20442|20427|20441.4|20426.4|0
1721089700000|2024-07-16 00:28:20|20441.8|20426.8|20440|20425|20442|20427|20439.8|20424.8|0
1721089710000|2024-07-16 00:28:30|20439.9|20424.9|20440.1|20425.1|20440.5|20425.5|20439.9|20424.9|0
1721089720000|2024-07-16 00:28:40|20440.3|20425.3|20440.3|20425.3|20440.4|20425.4|20440.1|20425.1|0
1721089730000|2024-07-16 00:28:50|20440.4|20425.4|20440.1|20425.1|20440.4|20425.4|20439.9|20424.9|0
1721089740000|2024-07-16 00:29:00|20440|20425|20440.1|20425.1|20440.3|20425.3|20439.9|20424.9|0
1721089750000|2024-07-16 00:29:10|20439.9|20424.9|20440.1|20425.1|20440.1|20425.1|20439.9|20424.9|0
1721089760000|2024-07-16 00:29:20|20440|20425|20439.8|20424.8|20440|20425|20439.8|20424.8|0
1721089770000|2024-07-16 00:29:30|20439.5|20424.5|20439.5|20424.5|20439.6|20424.6|20439.4|20424.4|0
1721089780000|2024-07-16 00:29:40|20439.4|20424.4|20439.4|20424.4|20439.6|20424.6|20439.4|20424.4|0
1721089790000|2024-07-16 00:29:50|20439.8|20424.8|20439.8|20424.8|20439.9|20424.9|20439.8|20424.8|0
1721089800000|2024-07-16 00:30:00|20439.6|20424.6|20439.3|20424.3|20439.8|20424.8|20439.3|20424.3|0
1721089810000|2024-07-16 00:30:10|20439.5|20424.5|20438.6|20423.6|20439.5|20424.5|20438.6|20423.6|0
1721089820000|2024-07-16 00:30:20|20438.8|20423.8|20437.9|20422.9|20438.8|20423.8|20436.5|20421.5|0
1721089830000|2024-07-16 00:30:30|20438.1|20423.1|20436.3|20421.3|20438.1|20423.1|20436.3|20421.3|0
1721089840000|2024-07-16 00:30:40|20436.1|20421.1|20436.4|20421.4|20436.4|20421.4|20436|20421|0
1721089850000|2024-07-16 00:30:50|20437|20422|20437.4|20422.4|20438|20423|20437|20422|0
1721089860000|2024-07-16 00:31:00|20437.5|20422.5|20438.9|20423.9|20438.9|20423.9|20437.5|20422.5|0
1721089870000|2024-07-16 00:31:10|20439|20424|20439.4|20424.4|20439.4|20424.4|20438.9|20423.9|0
1721089880000|2024-07-16 00:31:20|20439.5|20424.5|20439.4|20424.4|20439.5|20424.5|20439.3|20424.3|0
1721089890000|2024-07-16 00:31:30|20439.3|20424.3|20439.5|20424.5|20439.5|20424.5|20439.3|20424.3|0
1721089900000|2024-07-16 00:31:40|20439.4|20424.4|20437.9|20422.9|20439.4|20424.4|20437.8|20422.8|0
1721089910000|2024-07-16 00:31:50|20437.8|20422.8|20437.8|20422.8|20438|20423|20437.8|20422.8|0
1721089920000|2024-07-16 00:32:00|20437.9|20422.9|20436.9|20421.9|20437.9|20422.9|20436.9|20421.9|0
1721089930000|2024-07-16 00:32:10|20436.6|20421.6|20436.8|20421.8|20436.9|20421.9|20436.6|20421.6|0
1721089940000|2024-07-16 00:32:20|20436.9|20421.9|20436.8|20421.8|20436.9|20421.9|20436.8|20421.8|0
1721089960000|2024-07-16 00:32:40|20436.9|20421.9|20436.8|20421.8|20436.9|20421.9|20436.8|20421.8|0
1721089970000|2024-07-16 00:32:50|20436.9|20421.9|20437|20422|20437.1|20422.1|20436.9|20421.9|0
1721089980000|2024-07-16 00:33:00|20437.6|20422.6|20437.4|20422.4|20438.1|20423.1|20437.3|20422.3|0
1721089990000|2024-07-16 00:33:10|20437.1|20422.1|20436.1|20421.1|20437.1|20422.1|20436.1|20421.1|0
1721090000000|2024-07-16 00:33:20|20436.3|20421.3|20436.3|20421.3|20436.8|20421.8|20436.3|20421.3|0
1721090010000|2024-07-16 00:33:30|20436.4|20421.4|20436.6|20421.6|20436.8|20421.8|20436.4|20421.4|0
1721090020000|2024-07-16 00:33:40|20436.5|20421.5|20437|20422|20437|20422|20436.5|20421.5|0
1721090040000|2024-07-16 00:34:00|20437.4|20422.4|20436.8|20421.8|20437.4|20422.4|20436.8|20421.8|0
1721090050000|2024-07-16 00:34:10|20436.9|20421.9|20436.5|20421.5|20437.3|20422.3|20436.3|20421.3|0
1721090060000|2024-07-16 00:34:20|20436.4|20421.4|20436.5|20421.5|20436.5|20421.5|20436.4|20421.4|0
1721090070000|2024-07-16 00:34:30|20436.4|20421.4|20436.3|20421.3|20436.4|20421.4|20436.1|20421.1|0
1721090080000|2024-07-16 00:34:40|20436.4|20421.4|20436.6|20421.6|20436.8|20421.8|20436.3|20421.3|0
1721090090000|2024-07-16 00:34:50|20436.5|20421.5|20436.3|20421.3|20436.6|20421.6|20436.3|20421.3|0
1721090100000|2024-07-16 00:35:00|20435.8|20420.8|20435.1|20420.1|20436.6|20421.6|20435|20420|0
1721090110000|2024-07-16 00:35:10|20435|20420|20432.1|20417.1|20435|20420|20431.5|20416.5|0
1721090120000|2024-07-16 00:35:20|20432|20417|20432.3|20417.3|20432.3|20417.3|20430.5|20415.5|0
1721090130000|2024-07-16 00:35:30|20432.5|20417.5|20432.6|20417.6|20432.8|20417.8|20431.9|20416.9|0
1721090140000|2024-07-16 00:35:40|20432.8|20417.8|20432|20417|20433.1|20418.1|20432|20417|0
1721090150000|2024-07-16 00:35:50|20432.4|20417.4|20432.3|20417.3|20432.4|20417.4|20432.1|20417.1|0
1721090160000|2024-07-16 00:36:00|20432.4|20417.4|20433.1|20418.1|20433.1|20418.1|20432|20417|0
1721090170000|2024-07-16 00:36:10|20432.6|20417.6|20433.1|20418.1|20433.1|20418.1|20432.6|20417.6|0
1721090180000|2024-07-16 00:36:20|20433.3|20418.3|20432.9|20417.9|20433.3|20418.3|20432.8|20417.8|0
1721090190000|2024-07-16 00:36:30|20433|20418|20432.1|20417.1|20433|20418|20431.6|20416.6|0
1721090200000|2024-07-16 00:36:40|20432.4|20417.4|20432.4|20417.4|20432.9|20417.9|20432.4|20417.4|0
1721090210000|2024-07-16 00:36:50|20432.5|20417.5|20432.1|20417.1|20432.5|20417.5|20432.1|20417.1|0
1721090220000|2024-07-16 00:37:00|20432.3|20417.3|20431.6|20416.6|20432.5|20417.5|20431.5|20416.5|0
1721090230000|2024-07-16 00:37:10|20431.5|20416.5|20431|20416|20431.5|20416.5|20431|20416|0
1721090240000|2024-07-16 00:37:20|20431.1|20416.1|20429.4|20414.4|20431.1|20416.1|20429.3|20414.3|0
1721090250000|2024-07-16 00:37:30|20429.8|20414.8|20429.5|20414.5|20430.5|20415.5|20429.1|20414.1|0
1721090260000|2024-07-16 00:37:40|20429.6|20414.6|20429.3|20414.3|20429.8|20414.8|20429|20414|0
1721090270000|2024-07-16 00:37:50|20428.9|20413.9|20429.3|20414.3|20429.4|20414.4|20428.8|20413.8|0
1721090280000|2024-07-16 00:38:00|20429.6|20414.6|20429.3|20414.3|20429.6|20414.6|20428.9|20413.9|0
1721090290000|2024-07-16 00:38:10|20429.1|20414.1|20429.4|20414.4|20429.5|20414.5|20429.1|20414.1|0
1721090300000|2024-07-16 00:38:20|20429.3|20414.3|20429.1|20414.1|20429.5|20414.5|20429.1|20414.1|0
1721090310000|2024-07-16 00:38:30|20429.3|20414.3|20429.1|20414.1|20429.3|20414.3|20429|20414|0
1721090320000|2024-07-16 00:38:40|20428.9|20413.9|20429.1|20414.1|20429.3|20414.3|20428.8|20413.8|0
1721090330000|2024-07-16 00:38:50|20429|20414|20429.1|20414.1|20429.1|20414.1|20428.9|20413.9|0
1721090340000|2024-07-16 00:39:00|20428.9|20413.9|20427.3|20412.3|20428.9|20413.9|20427.3|20412.3|0
1721090350000|2024-07-16 00:39:10|20427.4|20412.4|20427.1|20412.1|20428|20413|20426.8|20411.8|0
1721090360000|2024-07-16 00:39:20|20427.3|20412.3|20427.5|20412.5|20427.5|20412.5|20427.3|20412.3|0
1721090370000|2024-07-16 00:39:30|20427.4|20412.4|20426.9|20411.9|20427.8|20412.8|20426.9|20411.9|0
1721090380000|2024-07-16 00:39:40|20426.3|20411.3|20425.6|20410.6|20426.3|20411.3|20425.6|20410.6|0
1721090390000|2024-07-16 00:39:50|20425.9|20410.9|20426.8|20411.8|20426.8|20411.8|20425.8|20410.8|0
1721090400000|2024-07-16 00:40:00|20427.4|20412.4|20427.8|20412.8|20427.8|20412.8|20427.4|20412.4|0
1721090410000|2024-07-16 00:40:10|20428.6|20413.6|20429.3|20414.3|20429.4|20414.4|20428.6|20413.6|0
1721090420000|2024-07-16 00:40:20|20429.1|20414.1|20428.9|20413.9|20429.1|20414.1|20428.9|20413.9|0
1721090430000|2024-07-16 00:40:30|20427.9|20412.9|20427.1|20412.1|20427.9|20412.9|20426.9|20411.9|0
1721090440000|2024-07-16 00:40:40|20427.3|20412.3|20428.4|20413.4|20428.5|20413.5|20427.1|20412.1|0
1721090450000|2024-07-16 00:40:50|20428.3|20413.3|20428.4|20413.4|20428.4|20413.4|20428.1|20413.1|0
1721090460000|2024-07-16 00:41:00|20428.5|20413.5|20429.3|20414.3|20429.6|20414.6|20428.4|20413.4|0
1721090470000|2024-07-16 00:41:10|20429.4|20414.4|20429.8|20414.8|20429.9|20414.9|20429.4|20414.4|0
1721090480000|2024-07-16 00:41:20|20430.1|20415.1|20429.4|20414.4|20430.1|20415.1|20429.4|20414.4|0
1721090490000|2024-07-16 00:41:30|20429.5|20414.5|20428.6|20413.6|20429.6|20414.6|20428.6|20413.6|0
1721090500000|2024-07-16 00:41:40|20428.8|20413.8|20429.1|20414.1|20429.1|20414.1|20428.8|20413.8|0
1721090510000|2024-07-16 00:41:50|20429.3|20414.3|20428|20413|20429.3|20414.3|20428|20413|0
1721090520000|2024-07-16 00:42:00|20428.1|20413.1|20427.1|20412.1|20428.4|20413.4|20427.1|20412.1|0
1721090530000|2024-07-16 00:42:10|20427.3|20412.3|20427.8|20412.8|20427.8|20412.8|20427.3|20412.3|0
1721090540000|2024-07-16 00:42:20|20427.6|20412.6|20428.4|20413.4|20428.4|20413.4|20427.5|20412.5|0
1721090550000|2024-07-16 00:42:30|20428.3|20413.3|20428.3|20413.3|20428.4|20413.4|20428.3|20413.3|0
1721090560000|2024-07-16 00:42:40|20428.1|20413.1|20428.3|20413.3|20428.4|20413.4|20428.1|20413.1|0
1721090570000|2024-07-16 00:42:50|20428.4|20413.4|20428.9|20413.9|20428.9|20413.9|20428.3|20413.3|0
1721090580000|2024-07-16 00:43:00|20429|20414|20429.3|20414.3|20429.3|20414.3|20428.9|20413.9|0
1721090590000|2024-07-16 00:43:10|20430|20415|20430.8|20415.8|20430.9|20415.9|20430|20415|0
1721090600000|2024-07-16 00:43:20|20430.9|20415.9|20430.5|20415.5|20431|20416|20430.5|20415.5|0
1721090610000|2024-07-16 00:43:30|20430.4|20415.4|20430|20415|20430.4|20415.4|20430|20415|0
1721090620000|2024-07-16 00:43:40|20429.9|20414.9|20430.1|20415.1|20430.3|20415.3|20429.9|20414.9|0
1721090630000|2024-07-16 00:43:50|20430.3|20415.3|20430.4|20415.4|20430.6|20415.6|20430.3|20415.3|0
1721090640000|2024-07-16 00:44:00|20430.5|20415.5|20430.4|20415.4|20430.5|20415.5|20430.4|20415.4|0
1721090650000|2024-07-16 00:44:10|20430.5|20415.5|20428.8|20413.8|20430.5|20415.5|20428.8|20413.8|0
1721090660000|2024-07-16 00:44:20|20428.9|20413.9|20429|20414|20429|20414|20428.8|20413.8|0
1721090670000|2024-07-16 00:44:30|20427.1|20412.1|20427.1|20412.1|20427.3|20412.3|20426.8|20411.8|0
1721090680000|2024-07-16 00:44:40|20427|20412|20426.5|20411.5|20427|20412|20426.4|20411.4|0
1721090690000|2024-07-16 00:44:50|20426.6|20411.6|20426.5|20411.5|20426.9|20411.9|20426.4|20411.4|0
1721090700000|2024-07-16 00:45:00|20426.3|20411.3|20425.3|20410.3|20426.5|20411.5|20425.3|20410.3|0
1721090710000|2024-07-16 00:45:10|20425.1|20410.1|20425.9|20410.9|20425.9|20410.9|20425.1|20410.1|0
1721090720000|2024-07-16 00:45:20|20426|20411|20426.3|20411.3|20426.5|20411.5|20426|20411|0
1721090730000|2024-07-16 00:45:30|20426.1|20411.1|20425.9|20410.9|20426.1|20411.1|20425.8|20410.8|0
1721090740000|2024-07-16 00:45:40|20426|20411|20426.3|20411.3|20426.3|20411.3|20425.6|20410.6|0
1721090750000|2024-07-16 00:45:50|20426.4|20411.4|20428.1|20413.1|20428.1|20413.1|20426.3|20411.3|0
1721090760000|2024-07-16 00:46:00|20428.3|20413.3|20427.5|20412.5|20428.3|20413.3|20427.3|20412.3|0
1721090770000|2024-07-16 00:46:10|20427.4|20412.4|20427.5|20412.5|20427.5|20412.5|20427.3|20412.3|0
1721090780000|2024-07-16 00:46:20|20427.4|20412.4|20427.4|20412.4|20427.5|20412.5|20426.9|20411.9|0
1721090790000|2024-07-16 00:46:30|20427.3|20412.3|20426.8|20411.8|20427.5|20412.5|20426.8|20411.8|0
1721090800000|2024-07-16 00:46:40|20426.3|20411.3|20426.5|20411.5|20426.8|20411.8|20426.3|20411.3|0
1721090810000|2024-07-16 00:46:50|20426.3|20411.3|20427|20412|20427.1|20412.1|20426.3|20411.3|0
1721090820000|2024-07-16 00:47:00|20426.9|20411.9|20428.1|20413.1|20428.1|20413.1|20426.8|20411.8|0
1721090830000|2024-07-16 00:47:10|20428.3|20413.3|20428.8|20413.8|20428.8|20413.8|20427.9|20412.9|0
1721090840000|2024-07-16 00:47:20|20428.4|20413.4|20428.8|20413.8|20428.9|20413.9|20428.4|20413.4|0
1721090850000|2024-07-16 00:47:30|20428.9|20413.9|20428.9|20413.9|20429|20414|20428.8|20413.8|0
1721090860000|2024-07-16 00:47:40|20428.8|20413.8|20428.8|20413.8|20428.8|20413.8|20428.5|20413.5|0
1721090870000|2024-07-16 00:47:50|20429.1|20414.1|20429.4|20414.4|20429.4|20414.4|20428.9|20413.9|0
1721090880000|2024-07-16 00:48:00|20429.5|20414.5|20430.5|20415.5|20430.5|20415.5|20429.5|20414.5|0
1721090890000|2024-07-16 00:48:10|20430.4|20415.4|20430.5|20415.5|20430.6|20415.6|20430|20415|0
1721090900000|2024-07-16 00:48:20|20430.6|20415.6|20430.8|20415.8|20430.8|20415.8|20430.5|20415.5|0
1721090910000|2024-07-16 00:48:30|20430.6|20415.6|20430.6|20415.6|20430.8|20415.8|20430.6|20415.6|0
1721090920000|2024-07-16 00:48:40|20430.8|20415.8|20431.3|20416.3|20431.4|20416.4|20430.8|20415.8|0
1721090930000|2024-07-16 00:48:50|20431.4|20416.4|20431.6|20416.6|20431.6|20416.6|20431.3|20416.3|0
1721090940000|2024-07-16 00:49:00|20431.8|20416.8|20432.9|20417.9|20433|20418|20431.8|20416.8|0
1721090950000|2024-07-16 00:49:10|20432.8|20417.8|20433|20418|20433.1|20418.1|20432.8|20417.8|0
1721090960000|2024-07-16 00:49:20|20432.9|20417.9|20433.4|20418.4|20433.6|20418.6|20432.8|20417.8|0
1721090970000|2024-07-16 00:49:30|20433.5|20418.5|20433.5|20418.5|20433.8|20418.8|20433.5|20418.5|0
1721090980000|2024-07-16 00:49:40|20433.8|20418.8|20433.5|20418.5|20433.8|20418.8|20433.5|20418.5|0
1721090990000|2024-07-16 00:49:50|20433.6|20418.6|20434.5|20419.5|20434.6|20419.6|20433.6|20418.6|0
1721091000000|2024-07-16 00:50:00|20435.1|20420.1|20435.8|20420.8|20436.1|20421.1|20435.1|20420.1|0
1721091010000|2024-07-16 00:50:10|20435.6|20420.6|20435.5|20420.5|20435.8|20420.8|20435.4|20420.4|0
1721091020000|2024-07-16 00:50:20|20435.3|20420.3|20434.5|20419.5|20435.3|20420.3|20434.4|20419.4|0
1721091030000|2024-07-16 00:50:30|20434.4|20419.4|20435.4|20420.4|20435.4|20420.4|20434.4|20419.4|0
1721091040000|2024-07-16 00:50:40|20435.3|20420.3|20435.3|20420.3|20435.4|20420.4|20434.9|20419.9|0
1721091050000|2024-07-16 00:50:50|20434.5|20419.5|20433.5|20418.5|20434.5|20419.5|20433.5|20418.5|0
1721091060000|2024-07-16 00:51:00|20433.6|20418.6|20433.5|20418.5|20433.6|20418.6|20433.5|20418.5|0
1721091070000|2024-07-16 00:51:10|20433.4|20418.4|20432.3|20417.3|20433.4|20418.4|20432.3|20417.3|0
1721091080000|2024-07-16 00:51:20|20432.5|20417.5|20432.3|20417.3|20432.6|20417.6|20432.3|20417.3|0
1721091090000|2024-07-16 00:51:30|20432|20417|20432.6|20417.6|20433.1|20418.1|20431.9|20416.9|0
1721091100000|2024-07-16 00:51:40|20432.9|20417.9|20432.8|20417.8|20432.9|20417.9|20432.5|20417.5|0
1721091110000|2024-07-16 00:51:50|20432.6|20417.6|20432.4|20417.4|20432.8|20417.8|20432.4|20417.4|0
1721091120000|2024-07-16 00:52:00|20432.6|20417.6|20433|20418|20433.1|20418.1|20432.6|20417.6|0
1721091130000|2024-07-16 00:52:10|20433.5|20418.5|20433.5|20418.5|20433.9|20418.9|20433.5|20418.5|0
1721091140000|2024-07-16 00:52:20|20433.4|20418.4|20433.5|20418.5|20433.5|20418.5|20433.4|20418.4|0
1721091150000|2024-07-16 00:52:30|20433.3|20418.3|20433.3|20418.3|20433.4|20418.4|20433.3|20418.3|0
1721091160000|2024-07-16 00:52:40|20433.4|20418.4|20433.3|20418.3|20433.5|20418.5|20433|20418|0
1721091170000|2024-07-16 00:52:50|20433.1|20418.1|20433.1|20418.1|20433.3|20418.3|20433.1|20418.1|0
1721091180000|2024-07-16 00:53:00|20433.3|20418.3|20432.4|20417.4|20433.3|20418.3|20432.4|20417.4|0
1721091190000|2024-07-16 00:53:10|20432.5|20417.5|20433.3|20418.3|20433.3|20418.3|20432.5|20417.5|0
1721091200000|2024-07-16 00:53:20|20432.9|20417.9|20433.1|20418.1|20433.1|20418.1|20432.9|20417.9|0
1721091210000|2024-07-16 00:53:30|20433|20418|20433.4|20418.4|20433.4|20418.4|20432.9|20417.9|0
1721091220000|2024-07-16 00:53:40|20433.3|20418.3|20432.9|20417.9|20433.3|20418.3|20432.9|20417.9|0
1721091230000|2024-07-16 00:53:50|20433|20418|20432.3|20417.3|20433|20418|20432.3|20417.3|0
1721091240000|2024-07-16 00:54:00|20432.4|20417.4|20432.9|20417.9|20433|20418|20432.4|20417.4|0
1721091250000|2024-07-16 00:54:10|20432.8|20417.8|20432.6|20417.6|20433|20418|20432.6|20417.6|0
1721091260000|2024-07-16 00:54:20|20432.3|20417.3|20432.4|20417.4|20432.4|20417.4|20432.1|20417.1|0
1721091270000|2024-07-16 00:54:30|20432.3|20417.3|20432.3|20417.3|20432.5|20417.5|20432.3|20417.3|0
1721091280000|2024-07-16 00:54:40|20432.4|20417.4|20432|20417|20432.4|20417.4|20432|20417|0
1721091290000|2024-07-16 00:54:50|20431.9|20416.9|20431.6|20416.6|20431.9|20416.9|20431.4|20416.4|0
1721091300000|2024-07-16 00:55:00|20431.5|20416.5|20431.8|20416.8|20432.1|20417.1|20431.5|20416.5|0
1721091310000|2024-07-16 00:55:10|20431.6|20416.6|20431.9|20416.9|20431.9|20416.9|20431.6|20416.6|0
1721091320000|2024-07-16 00:55:20|20431.8|20416.8|20432.4|20417.4|20432.4|20417.4|20431.6|20416.6|0
1721091330000|2024-07-16 00:55:30|20432.3|20417.3|20432.8|20417.8|20432.9|20417.9|20432.3|20417.3|0
1721091340000|2024-07-16 00:55:40|20432.4|20417.4|20432.1|20417.1|20432.4|20417.4|20432.1|20417.1|0
1721091350000|2024-07-16 00:55:50|20432|20417|20432|20417|20432|20417|20432|20417|0
1721091360000|2024-07-16 00:56:00|20432.1|20417.1|20432.5|20417.5|20432.5|20417.5|20432.1|20417.1|0
1721091370000|2024-07-16 00:56:10|20432.4|20417.4|20432.3|20417.3|20432.5|20417.5|20432.3|20417.3|0
1721091380000|2024-07-16 00:56:20|20432.4|20417.4|20432.4|20417.4|20432.4|20417.4|20432.1|20417.1|0
1721091390000|2024-07-16 00:56:30|20432.3|20417.3|20432.4|20417.4|20432.5|20417.5|20432.3|20417.3|0
1721091400000|2024-07-16 00:56:40|20432.9|20417.9|20433.8|20418.8|20433.8|20418.8|20432.9|20417.9|0
1721091410000|2024-07-16 00:56:50|20433.9|20418.9|20433.5|20418.5|20434.1|20419.1|20433.5|20418.5|0
1721091420000|2024-07-16 00:57:00|20433.9|20418.9|20433.8|20418.8|20434|20419|20433.5|20418.5|0
1721091430000|2024-07-16 00:57:10|20433.6|20418.6|20432.4|20417.4|20433.6|20418.6|20432.4|20417.4|0
1721091440000|2024-07-16 00:57:20|20433.5|20418.5|20433.3|20418.3|20433.5|20418.5|20433.1|20418.1|0
1721091450000|2024-07-16 00:57:30|20433|20418|20433.3|20418.3|20433.3|20418.3|20433|20418|0
1721091460000|2024-07-16 00:57:40|20433.4|20418.4|20432.4|20417.4|20433.4|20418.4|20432.3|20417.3|0
1721091470000|2024-07-16 00:57:50|20432.5|20417.5|20432.5|20417.5|20432.5|20417.5|20432.4|20417.4|0
1721091480000|2024-07-16 00:58:00|20432.6|20417.6|20432.5|20417.5|20432.6|20417.6|20432.5|20417.5|0
1721091490000|2024-07-16 00:58:10|20432.4|20417.4|20432.6|20417.6|20432.9|20417.9|20432.4|20417.4|0
1721091500000|2024-07-16 00:58:20|20432.5|20417.5|20432.5|20417.5|20432.8|20417.8|20432.5|20417.5|0
1721091510000|2024-07-16 00:58:30|20432.6|20417.6|20432.9|20417.9|20433|20418|20432.6|20417.6|0
1721091520000|2024-07-16 00:58:40|20432.8|20417.8|20432.9|20417.9|20432.9|20417.9|20432.6|20417.6|0
1721091530000|2024-07-16 00:58:50|20433|20418|20432.9|20417.9|20433|20418|20432.8|20417.8|0
1721091540000|2024-07-16 00:59:00|20433|20418|20434.3|20419.3|20434.5|20419.5|20433|20418|0
1721091550000|2024-07-16 00:59:10|20433.5|20418.5|20432.6|20417.6|20433.5|20418.5|20432.6|20417.6|0
1721091560000|2024-07-16 00:59:20|20433.1|20418.1|20433.3|20418.3|20433.4|20418.4|20433.1|20418.1|0
1721091570000|2024-07-16 00:59:30|20433.1|20418.1|20433.5|20418.5|20433.6|20418.6|20433.1|20418.1|0
1721091580000|2024-07-16 00:59:40|20433.6|20418.6|20433.5|20418.5|20433.6|20418.6|20433.5|20418.5|0
1721091590000|2024-07-16 00:59:50|20433.6|20418.6|20434|20419|20434|20419|20433.4|20418.4|0
1721091600000|2024-07-16 01:00:00|20434.1|20419.1|20435.8|20420.8|20435.8|20420.8|20433.8|20418.8|0
1721091610000|2024-07-16 01:00:10|20435.5|20420.5|20434.4|20419.4|20435.6|20420.6|20434.3|20419.3|0
1721091620000|2024-07-16 01:00:20|20434.5|20419.5|20434.5|20419.5|20434.5|20419.5|20434.5|20419.5|0
1721091630000|2024-07-16 01:00:30|20434.6|20419.6|20435.1|20420.1|20435.1|20420.1|20434.5|20419.5|0
1721091640000|2024-07-16 01:00:40|20435|20420|20436.3|20421.3|20436.3|20421.3|20434.9|20419.9|0
1721091650000|2024-07-16 01:00:50|20436.4|20421.4|20436.1|20421.1|20436.6|20421.6|20436.1|20421.1|0
1721091660000|2024-07-16 01:01:00|20435.8|20420.8|20437|20422|20437|20422|20435.8|20420.8|0
1721091670000|2024-07-16 01:01:10|20437.1|20422.1|20437.4|20422.4|20437.4|20422.4|20437|20422|0
1721091680000|2024-07-16 01:01:20|20437.1|20422.1|20437.3|20422.3|20437.4|20422.4|20437|20422|0
1721091690000|2024-07-16 01:01:30|20437.4|20422.4|20438|20423|20438|20423|20437.4|20422.4|0
1721091700000|2024-07-16 01:01:40|20437.4|20422.4|20437.6|20422.6|20437.6|20422.6|20437.4|20422.4|0
1721091710000|2024-07-16 01:01:50|20437.9|20422.9|20438.8|20423.8|20438.8|20423.8|20437.8|20422.8|0
1721091720000|2024-07-16 01:02:00|20438.9|20423.9|20438.9|20423.9|20438.9|20423.9|20438.6|20423.6|0
1721091730000|2024-07-16 01:02:10|20439.4|20424.4|20439.1|20424.1|20439.8|20424.8|20438.8|20423.8|0
1721091740000|2024-07-16 01:02:20|20439.3|20424.3|20439.6|20424.6|20439.9|20424.9|20439.1|20424.1|0
1721091750000|2024-07-16 01:02:30|20439.8|20424.8|20439.6|20424.6|20439.9|20424.9|20439.1|20424.1|0
1721091760000|2024-07-16 01:02:40|20439.5|20424.5|20438.3|20423.3|20439.5|20424.5|20438.3|20423.3|0
1721091770000|2024-07-16 01:02:50|20437.9|20422.9|20438.1|20423.1|20438.1|20423.1|20437.8|20422.8|0
1721091780000|2024-07-16 01:03:00|20438.3|20423.3|20438.9|20423.9|20439|20424|20438.1|20423.1|0
1721091790000|2024-07-16 01:03:10|20439.4|20424.4|20439.1|20424.1|20439.6|20424.6|20439.1|20424.1|0
1721091800000|2024-07-16 01:03:20|20439.3|20424.3|20438.1|20423.1|20439.4|20424.4|20438.1|20423.1|0
1721091810000|2024-07-16 01:03:30|20438.4|20423.4|20438.4|20423.4|20438.6|20423.6|20438.3|20423.3|0
1721091820000|2024-07-16 01:03:40|20438.6|20423.6|20438|20423|20438.6|20423.6|20438|20423|0
1721091830000|2024-07-16 01:03:50|20437.9|20422.9|20437.4|20422.4|20437.9|20422.9|20437.1|20422.1|0
1721091840000|2024-07-16 01:04:00|20437.3|20422.3|20436.9|20421.9|20437.4|20422.4|20436.9|20421.9|0
1721091850000|2024-07-16 01:04:10|20437|20422|20436.9|20421.9|20437|20422|20436.8|20421.8|0
1721091860000|2024-07-16 01:04:20|20436.8|20421.8|20436.9|20421.9|20436.9|20421.9|20436.6|20421.6|0
1721091870000|2024-07-16 01:04:30|20437.5|20422.5|20437.3|20422.3|20437.6|20422.6|20437|20422|0
1721091880000|2024-07-16 01:04:40|20437|20422|20436.9|20421.9|20437.3|20422.3|20436.5|20421.5|0
1721091890000|2024-07-16 01:04:50|20436.8|20421.8|20436.8|20421.8|20437|20422|20436.8|20421.8|0
1721091900000|2024-07-16 01:05:00|20436.9|20421.9|20437.3|20422.3|20437.3|20422.3|20436.9|20421.9|0
1721091910000|2024-07-16 01:05:10|20437.1|20422.1|20435|20420|20437.3|20422.3|20435|20420|0
1721091920000|2024-07-16 01:05:20|20435.6|20420.6|20435|20420|20435.6|20420.6|20435|20420|0
1721091930000|2024-07-16 01:05:30|20435.4|20420.4|20435.8|20420.8|20435.8|20420.8|20435.3|20420.3|0
1721091940000|2024-07-16 01:05:40|20435.6|20420.6|20435.8|20420.8|20435.8|20420.8|20435.6|20420.6|0
1721091950000|2024-07-16 01:05:50|20435.6|20420.6|20437|20422|20437|20422|20435.6|20420.6|0
1721091960000|2024-07-16 01:06:00|20437.6|20422.6|20437.5|20422.5|20437.8|20422.8|20437.5|20422.5|0
1721091970000|2024-07-16 01:06:10|20437.6|20422.6|20437.8|20422.8|20437.8|20422.8|20437.6|20422.6|0
1721091980000|2024-07-16 01:06:20|20437.9|20422.9|20439.1|20424.1|20439.1|20424.1|20437.9|20422.9|0
1721091990000|2024-07-16 01:06:30|20439|20424|20439.6|20424.6|20439.6|20424.6|20439|20424|0
1721092000000|2024-07-16 01:06:40|20439.5|20424.5|20439.5|20424.5|20439.8|20424.8|20439.5|20424.5|0
1721092010000|2024-07-16 01:06:50|20439.6|20424.6|20439.5|20424.5|20439.6|20424.6|20439.4|20424.4|0
1721092020000|2024-07-16 01:07:00|20439.6|20424.6|20439.5|20424.5|20439.6|20424.6|20439|20424|0
1721092030000|2024-07-16 01:07:10|20439.6|20424.6|20441.3|20426.3|20441.3|20426.3|20439.5|20424.5|0
1721092040000|2024-07-16 01:07:20|20441.5|20426.5|20440.8|20425.8|20441.5|20426.5|20440.6|20425.6|0
1721092050000|2024-07-16 01:07:30|20440.6|20425.6|20440.6|20425.6|20440.6|20425.6|20439.8|20424.8|0
1721092060000|2024-07-16 01:07:40|20440.8|20425.8|20441.8|20426.8|20442|20427|20440.8|20425.8|0
1721092070000|2024-07-16 01:07:50|20441.5|20426.5|20441.3|20426.3|20441.5|20426.5|20441.3|20426.3|0
1721092080000|2024-07-16 01:08:00|20441.1|20426.1|20441.4|20426.4|20441.4|20426.4|20441|20426|0
1721092090000|2024-07-16 01:08:10|20441.3|20426.3|20442.5|20427.5|20442.5|20427.5|20441.3|20426.3|0
1721092100000|2024-07-16 01:08:20|20442.4|20427.4|20440.5|20425.5|20442.4|20427.4|20440.5|20425.5|0
1721092110000|2024-07-16 01:08:30|20439.6|20424.6|20439.1|20424.1|20439.6|20424.6|20439|20424|0
1721092120000|2024-07-16 01:08:40|20439.3|20424.3|20438.4|20423.4|20439.3|20424.3|20438.4|20423.4|0
1721092130000|2024-07-16 01:08:50|20438.3|20423.3|20439.4|20424.4|20439.6|20424.6|20438.1|20423.1|0
1721092140000|2024-07-16 01:09:00|20438.9|20423.9|20440|20425|20440.1|20425.1|20438.9|20423.9|0
1721092150000|2024-07-16 01:09:10|20440.1|20425.1|20440.4|20425.4|20440.4|20425.4|20439.9|20424.9|0
1721092160000|2024-07-16 01:09:20|20440.3|20425.3|20440.5|20425.5|20440.5|20425.5|20440.3|20425.3|0
1721092170000|2024-07-16 01:09:30|20440.4|20425.4|20440.4|20425.4|20440.5|20425.5|20440.1|20425.1|0
1721092180000|2024-07-16 01:09:40|20440.5|20425.5|20441.3|20426.3|20441.3|20426.3|20440.5|20425.5|0
1721092190000|2024-07-16 01:09:50|20441.1|20426.1|20441.5|20426.5|20441.6|20426.6|20440.9|20425.9|0
1721092200000|2024-07-16 01:10:00|20442.4|20427.4|20441.6|20426.6|20442.4|20427.4|20441.1|20426.1|0
1721092210000|2024-07-16 01:10:10|20441.8|20426.8|20441.3|20426.3|20442.8|20427.8|20441.3|20426.3|0
1721092220000|2024-07-16 01:10:20|20441.4|20426.4|20441.8|20426.8|20441.9|20426.9|20441.4|20426.4|0
1721092230000|2024-07-16 01:10:30|20441.6|20426.6|20441.8|20426.8|20441.8|20426.8|20441.4|20426.4|0
1721092240000|2024-07-16 01:10:40|20441.6|20426.6|20441.6|20426.6|20441.8|20426.8|20441.5|20426.5|0
1721092250000|2024-07-16 01:10:50|20441.5|20426.5|20441.4|20426.4|20441.6|20426.6|20441|20426|0
1721092260000|2024-07-16 01:11:00|20441.5|20426.5|20441.5|20426.5|20441.5|20426.5|20441.4|20426.4|0
1721092270000|2024-07-16 01:11:10|20441.4|20426.4|20440.9|20425.9|20441.5|20426.5|20440.9|20425.9|0
1721092280000|2024-07-16 01:11:20|20441.1|20426.1|20439.5|20424.5|20441.1|20426.1|20439.5|20424.5|0
1721092290000|2024-07-16 01:11:30|20439.6|20424.6|20438.8|20423.8|20439.6|20424.6|20438.8|20423.8|0
1721092300000|2024-07-16 01:11:40|20438.3|20423.3|20438.3|20423.3|20438.6|20423.6|20438.1|20423.1|0
1721092310000|2024-07-16 01:11:50|20438.6|20423.6|20439.8|20424.8|20439.9|20424.9|20438.6|20423.6|0
1721092320000|2024-07-16 01:12:00|20439.9|20424.9|20439.8|20424.8|20439.9|20424.9|20439|20424|0
1721092330000|2024-07-16 01:12:10|20440.8|20425.8|20440.3|20425.3|20440.8|20425.8|20440|20425|0
1721092340000|2024-07-16 01:12:20|20440|20425|20439.5|20424.5|20440.1|20425.1|20439.4|20424.4|0
1721092350000|2024-07-16 01:12:30|20439.6|20424.6|20441.8|20426.8|20441.8|20426.8|20439.6|20424.6|0
1721092360000|2024-07-16 01:12:40|20441.1|20426.1|20441.6|20426.6|20442.1|20427.1|20441.1|20426.1|0
1721092370000|2024-07-16 01:12:50|20441.4|20426.4|20441.6|20426.6|20441.6|20426.6|20441.4|20426.4|0
1721092380000|2024-07-16 01:13:00|20441.8|20426.8|20441.6|20426.6|20441.8|20426.8|20441.6|20426.6|0
1721092390000|2024-07-16 01:13:10|20441.9|20426.9|20440.3|20425.3|20442|20427|20440.3|20425.3|0
1721092400000|2024-07-16 01:13:20|20440.1|20425.1|20439.3|20424.3|20440.1|20425.1|20438.9|20423.9|0
1721092410000|2024-07-16 01:13:30|20440.1|20425.1|20440.1|20425.1|20440.1|20425.1|20439.9|20424.9|0
1721092420000|2024-07-16 01:13:40|20439.9|20424.9|20440.1|20425.1|20440.1|20425.1|20439.9|20424.9|0
1721092430000|2024-07-16 01:13:50|20440|20425|20439.4|20424.4|20440|20425|20439.4|20424.4|0
1721092440000|2024-07-16 01:14:00|20439.5|20424.5|20438.5|20423.5|20439.6|20424.6|20438.5|20423.5|0
1721092450000|2024-07-16 01:14:10|20438.6|20423.6|20438.3|20423.3|20439|20424|20438.3|20423.3|0
1721092460000|2024-07-16 01:14:20|20438.1|20423.1|20438.1|20423.1|20438.5|20423.5|20438|20423|0
1721092470000|2024-07-16 01:14:30|20438|20423|20438.9|20423.9|20439.3|20424.3|20438|20423|0
1721092480000|2024-07-16 01:14:40|20438.5|20423.5|20437.8|20422.8|20438.5|20423.5|20437.8|20422.8|0
1721092490000|2024-07-16 01:14:50|20437.6|20422.6|20436.4|20421.4|20437.6|20422.6|20436.4|20421.4|0
1721092500000|2024-07-16 01:15:00|20436.8|20421.8|20435.8|20420.8|20437.1|20422.1|20435.8|20420.8|0
1721092510000|2024-07-16 01:15:10|20435.6|20420.6|20437|20422|20437|20422|20435.6|20420.6|0
1721092520000|2024-07-16 01:15:20|20437.6|20422.6|20438.3|20423.3|20438.4|20423.4|20437.6|20422.6|0
1721092530000|2024-07-16 01:15:30|20438.1|20423.1|20438.5|20423.5|20438.6|20423.6|20438.1|20423.1|0
1721092540000|2024-07-16 01:15:40|20438.4|20423.4|20438.1|20423.1|20438.5|20423.5|20438.1|20423.1|0
1721092550000|2024-07-16 01:15:50|20438.4|20423.4|20438.4|20423.4|20438.5|20423.5|20438.3|20423.3|0
1721092560000|2024-07-16 01:16:00|20438.1|20423.1|20431.4|20416.4|20438.1|20423.1|20430.9|20415.9|0
1721092570000|2024-07-16 01:16:10|20431.6|20416.6|20430.4|20415.4|20431.9|20416.9|20430.4|20415.4|0
1721092580000|2024-07-16 01:16:20|20430|20415|20428.4|20413.4|20430|20415|20428.3|20413.3|0
1721092590000|2024-07-16 01:16:30|20429.8|20414.8|20429.4|20414.4|20429.8|20414.8|20428.8|20413.8|0
1721092600000|2024-07-16 01:16:40|20429.9|20414.9|20426.6|20411.6|20429.9|20414.9|20426.4|20411.4|0
1721092610000|2024-07-16 01:16:50|20426.3|20411.3|20427.5|20412.5|20427.6|20412.6|20426.3|20411.3|0
1721092620000|2024-07-16 01:17:00|20428.1|20413.1|20429.5|20414.5|20429.9|20414.9|20427.8|20412.8|0
1721092630000|2024-07-16 01:17:10|20429.8|20414.8|20432.3|20417.3|20432.3|20417.3|20429.8|20414.8|0
1721092640000|2024-07-16 01:17:20|20432.1|20417.1|20430.6|20415.6|20432.3|20417.3|20430.5|20415.5|0
1721092650000|2024-07-16 01:17:30|20430.3|20415.3|20432|20417|20432.1|20417.1|20430.3|20415.3|0
1721092660000|2024-07-16 01:17:40|20432.1|20417.1|20432.4|20417.4|20432.5|20417.5|20431.9|20416.9|0
1721092670000|2024-07-16 01:17:50|20432.1|20417.1|20433.8|20418.8|20433.8|20418.8|20432.1|20417.1|0
1721092680000|2024-07-16 01:18:00|20434.1|20419.1|20435.4|20420.4|20437.1|20422.1|20434.1|20419.1|0
1721092690000|2024-07-16 01:18:10|20435.5|20420.5|20436.5|20421.5|20436.5|20421.5|20435.5|20420.5|0
1721092700000|2024-07-16 01:18:20|20435.8|20420.8|20435.3|20420.3|20435.8|20420.8|20435|20420|0
1721092710000|2024-07-16 01:18:30|20434.6|20419.6|20432.1|20417.1|20434.6|20419.6|20431.4|20416.4|0
1721092720000|2024-07-16 01:18:40|20432.4|20417.4|20433.6|20418.6|20433.6|20418.6|20432.4|20417.4|0
1721092730000|2024-07-16 01:18:50|20433.4|20418.4|20432.1|20417.1|20433.4|20418.4|20431.9|20416.9|0
1721092740000|2024-07-16 01:19:00|20432|20417|20432.8|20417.8|20432.8|20417.8|20432|20417|0
1721092750000|2024-07-16 01:19:10|20432.6|20417.6|20432.1|20417.1|20432.8|20417.8|20432.1|20417.1|0
1721092760000|2024-07-16 01:19:20|20431.9|20416.9|20431.5|20416.5|20431.9|20416.9|20431.4|20416.4|0
1721092770000|2024-07-16 01:19:30|20431.8|20416.8|20431.3|20416.3|20432.9|20417.9|20431|20416|0
1721092780000|2024-07-16 01:19:40|20431.4|20416.4|20430.8|20415.8|20431.4|20416.4|20430.6|20415.6|0
1721092790000|2024-07-16 01:19:50|20430.6|20415.6|20432.9|20417.9|20433|20418|20430.6|20415.6|0
1721092800000|2024-07-16 01:20:00|20432.8|20417.8|20432.6|20417.6|20433|20418|20432.6|20417.6|0
1721092810000|2024-07-16 01:20:10|20432.8|20417.8|20429.8|20414.8|20432.8|20417.8|20429.6|20414.6|0
1721092820000|2024-07-16 01:20:20|20429.6|20414.6|20429.5|20414.5|20429.6|20414.6|20428.9|20413.9|0
1721092830000|2024-07-16 01:20:30|20430.5|20415.5|20430.5|20415.5|20431.3|20416.3|20430.4|20415.4|0
1721092840000|2024-07-16 01:20:40|20430.6|20415.6|20430|20415|20430.6|20415.6|20430|20415|0
1721092850000|2024-07-16 01:20:50|20429.9|20414.9|20430.6|20415.6|20430.6|20415.6|20429.9|20414.9|0
1721092860000|2024-07-16 01:21:00|20431.1|20416.1|20431|20416|20431.3|20416.3|20430.6|20415.6|0
1721092870000|2024-07-16 01:21:10|20432|20417|20431.4|20416.4|20432.1|20417.1|20431.1|20416.1|0
1721092880000|2024-07-16 01:21:20|20431.3|20416.3|20431.8|20416.8|20431.8|20416.8|20430.9|20415.9|0
1721092890000|2024-07-16 01:21:30|20431.6|20416.6|20431.3|20416.3|20432|20417|20431.1|20416.1|0
1721092900000|2024-07-16 01:21:40|20431.1|20416.1|20431.5|20416.5|20431.5|20416.5|20431.1|20416.1|0
1721092910000|2024-07-16 01:21:50|20431.4|20416.4|20433.5|20418.5|20433.5|20418.5|20431.4|20416.4|0
1721092920000|2024-07-16 01:22:00|20433.6|20418.6|20433.9|20418.9|20434.3|20419.3|20433.6|20418.6|0
1721092930000|2024-07-16 01:22:10|20434|20419|20434|20419|20434.5|20419.5|20434|20419|0
1721092940000|2024-07-16 01:22:20|20433.9|20418.9|20438.3|20423.3|20438.3|20423.3|20433.9|20418.9|0
1721092950000|2024-07-16 01:22:30|20438.1|20423.1|20435.6|20420.6|20438.1|20423.1|20435.6|20420.6|0
1721092960000|2024-07-16 01:22:40|20436.1|20421.1|20436.6|20421.6|20436.6|20421.6|20436.1|20421.1|0
1721092970000|2024-07-16 01:22:50|20436.5|20421.5|20435.4|20420.4|20436.5|20421.5|20435.4|20420.4|0
1721092980000|2024-07-16 01:23:00|20434.6|20419.6|20433.6|20418.6|20434.6|20419.6|20433.4|20418.4|0
1721092990000|2024-07-16 01:23:10|20433.4|20418.4|20432.9|20417.9|20433.4|20418.4|20432.4|20417.4|0
1721093000000|2024-07-16 01:23:20|20433|20418|20432.9|20417.9|20433.1|20418.1|20432.9|20417.9|0
1721093010000|2024-07-16 01:23:30|20433|20418|20431.6|20416.6|20433.5|20418.5|20431.6|20416.6|0
1721093020000|2024-07-16 01:23:40|20431.8|20416.8|20433|20418|20433|20418|20431.6|20416.6|0
1721093030000|2024-07-16 01:23:50|20433.3|20418.3|20433.1|20418.1|20433.3|20418.3|20432.8|20417.8|0
1721093040000|2024-07-16 01:24:00|20432.6|20417.6|20432.9|20417.9|20433.1|20418.1|20432.5|20417.5|0
1721093050000|2024-07-16 01:24:10|20432.8|20417.8|20432.9|20417.9|20433.6|20418.6|20432.4|20417.4|0
1721093060000|2024-07-16 01:24:20|20433|20418|20433.8|20418.8|20433.8|20418.8|20433|20418|0
1721093070000|2024-07-16 01:24:30|20434.6|20419.6|20434.5|20419.5|20435|20420|20434.4|20419.4|0
1721093080000|2024-07-16 01:24:40|20434.6|20419.6|20435.6|20420.6|20435.6|20420.6|20434.3|20419.3|0
1721093090000|2024-07-16 01:24:50|20435.5|20420.5|20436.1|20421.1|20436.1|20421.1|20435.4|20420.4|0
1721093100000|2024-07-16 01:25:00|20436|20421|20436|20421|20436.1|20421.1|20435.9|20420.9|0
1721093110000|2024-07-16 01:25:10|20435.3|20420.3|20434.8|20419.8|20435.4|20420.4|20434.6|20419.6|0
1721093120000|2024-07-16 01:25:20|20435.1|20420.1|20435.9|20420.9|20435.9|20420.9|20435.1|20420.1|0
1721093130000|2024-07-16 01:25:30|20436.1|20421.1|20436.5|20421.5|20436.5|20421.5|20436|20421|0
1721093140000|2024-07-16 01:25:40|20436.6|20421.6|20437.3|20422.3|20437.3|20422.3|20436.5|20421.5|0
1721093150000|2024-07-16 01:25:50|20437.4|20422.4|20435.9|20420.9|20437.4|20422.4|20435.9|20420.9|0
1721093160000|2024-07-16 01:26:00|20435.8|20420.8|20435.8|20420.8|20435.9|20420.9|20435.4|20420.4|0
1721093170000|2024-07-16 01:26:10|20435.9|20420.9|20436.6|20421.6|20436.9|20421.9|20435.8|20420.8|0
1721093180000|2024-07-16 01:26:20|20436.1|20421.1|20436.1|20421.1|20436.3|20421.3|20435.8|20420.8|0
1721093190000|2024-07-16 01:26:30|20436|20421|20435.5|20420.5|20436|20421|20435|20420|0
1721093200000|2024-07-16 01:26:40|20435.4|20420.4|20435.3|20420.3|20435.6|20420.6|20435.1|20420.1|0
1721093210000|2024-07-16 01:26:50|20435.4|20420.4|20435|20420|20435.6|20420.6|20435|20420|0
1721093220000|2024-07-16 01:27:00|20435.1|20420.1|20435|20420|20435.6|20420.6|20434.6|20419.6|0
1721093230000|2024-07-16 01:27:10|20434.9|20419.9|20434.1|20419.1|20435|20420|20434.1|20419.1|0
1721093240000|2024-07-16 01:27:20|20434|20419|20434.5|20419.5|20434.5|20419.5|20433.9|20418.9|0
1721093250000|2024-07-16 01:27:30|20434.4|20419.4|20433.9|20418.9|20434.4|20419.4|20432.8|20417.8|0
1721093260000|2024-07-16 01:27:40|20433.6|20418.6|20432.8|20417.8|20433.6|20418.6|20432.8|20417.8|0
1721093270000|2024-07-16 01:27:50|20433|20418|20432.5|20417.5|20433|20418|20432.5|20417.5|0
1721093280000|2024-07-16 01:28:00|20432.4|20417.4|20433|20418|20433|20418|20432.3|20417.3|0
1721093290000|2024-07-16 01:28:10|20433.1|20418.1|20433.6|20418.6|20433.9|20418.9|20433.1|20418.1|0
1721093300000|2024-07-16 01:28:20|20433.5|20418.5|20433.1|20418.1|20433.9|20418.9|20433.1|20418.1|0
1721093310000|2024-07-16 01:28:30|20432.9|20417.9|20432.9|20417.9|20433.1|20418.1|20432.5|20417.5|0
1721093320000|2024-07-16 01:28:40|20433.6|20418.6|20433.6|20418.6|20434|20419|20433.3|20418.3|0
1721093330000|2024-07-16 01:28:50|20434|20419|20433.8|20418.8|20434|20419|20433.4|20418.4|0
1721093340000|2024-07-16 01:29:00|20433.9|20418.9|20434.1|20419.1|20434.1|20419.1|20433.9|20418.9|0
1721093350000|2024-07-16 01:29:10|20434|20419|20434.5|20419.5|20434.8|20419.8|20434|20419|0
1721093360000|2024-07-16 01:29:20|20434.4|20419.4|20434.4|20419.4|20434.6|20419.6|20434.1|20419.1|0
1721093370000|2024-07-16 01:29:30|20434.6|20419.6|20433.6|20418.6|20434.9|20419.9|20433.5|20418.5|0
1721093380000|2024-07-16 01:29:40|20433.5|20418.5|20434.6|20419.6|20434.6|20419.6|20433.5|20418.5|0
1721093390000|2024-07-16 01:29:50|20434.5|20419.5|20434.3|20419.3|20434.6|20419.6|20434|20419|0
1721093400000|2024-07-16 01:30:00|20434.6|20419.6|20435.4|20420.4|20435.4|20420.4|20434|20419|0
1721093410000|2024-07-16 01:30:10|20435.1|20420.1|20435.4|20420.4|20435.6|20420.6|20435|20420|0
1721093420000|2024-07-16 01:30:20|20436|20421|20435.8|20420.8|20436.3|20421.3|20435.1|20420.1|0
1721093430000|2024-07-16 01:30:30|20435.4|20420.4|20435.8|20420.8|20436.3|20421.3|20435.1|20420.1|0
1721093440000|2024-07-16 01:30:40|20435.1|20420.1|20436.8|20421.8|20436.8|20421.8|20435.1|20420.1|0
1721093450000|2024-07-16 01:30:50|20436.6|20421.6|20435.9|20420.9|20436.9|20421.9|20435.8|20420.8|0
1721093460000|2024-07-16 01:31:00|20436|20421|20437.8|20422.8|20437.8|20422.8|20435.5|20420.5|0
1721093470000|2024-07-16 01:31:10|20437.4|20422.4|20438.8|20423.8|20438.8|20423.8|20437.4|20422.4|0
1721093480000|2024-07-16 01:31:20|20438.6|20423.6|20438.5|20423.5|20439|20424|20438.1|20423.1|0
1721093490000|2024-07-16 01:31:30|20438.4|20423.4|20437.5|20422.5|20438.6|20423.6|20437.4|20422.4|0
1721093500000|2024-07-16 01:31:40|20437.6|20422.6|20438.1|20423.1|20438.1|20423.1|20437.5|20422.5|0
1721093510000|2024-07-16 01:31:50|20438|20423|20439.6|20424.6|20439.8|20424.8|20438|20423|0
1721093520000|2024-07-16 01:32:00|20439.5|20424.5|20438.5|20423.5|20439.5|20424.5|20438.5|20423.5|0
1721093530000|2024-07-16 01:32:10|20438.4|20423.4|20438.5|20423.5|20438.5|20423.5|20438.4|20423.4|0
1721093540000|2024-07-16 01:32:20|20438.4|20423.4|20438.1|20423.1|20438.5|20423.5|20437.9|20422.9|0
1721093550000|2024-07-16 01:32:30|20437.8|20422.8|20437.5|20422.5|20437.9|20422.9|20437.5|20422.5|0
1721093560000|2024-07-16 01:32:40|20437.4|20422.4|20437.6|20422.6|20438.1|20423.1|20437.4|20422.4|0
1721093570000|2024-07-16 01:32:50|20437.4|20422.4|20437.9|20422.9|20437.9|20422.9|20437.4|20422.4|0
1721093580000|2024-07-16 01:33:00|20437.8|20422.8|20438.1|20423.1|20438.1|20423.1|20436.8|20421.8|0
1721093590000|2024-07-16 01:33:10|20438.4|20423.4|20437.9|20422.9|20438.4|20423.4|20437.9|20422.9|0
1721093600000|2024-07-16 01:33:20|20438|20423|20437.9|20422.9|20438.4|20423.4|20437.4|20422.4|0
1721093610000|2024-07-16 01:33:30|20438|20423|20437.8|20422.8|20438.3|20423.3|20437.8|20422.8|0
1721093620000|2024-07-16 01:33:40|20438.1|20423.1|20438.1|20423.1|20438.6|20423.6|20438.1|20423.1|0
1721093630000|2024-07-16 01:33:50|20438|20423|20437.8|20422.8|20438.1|20423.1|20437.5|20422.5|0
1721093640000|2024-07-16 01:34:00|20437.6|20422.6|20438.1|20423.1|20438.1|20423.1|20437.5|20422.5|0
1721093650000|2024-07-16 01:34:10|20438.3|20423.3|20438.4|20423.4|20439.9|20424.9|20438.3|20423.3|0
1721093660000|2024-07-16 01:34:20|20438.5|20423.5|20436.8|20421.8|20438.5|20423.5|20436.5|20421.5|0
1721093670000|2024-07-16 01:34:30|20436.6|20421.6|20436.9|20421.9|20437.4|20422.4|20436.5|20421.5|0
1721093680000|2024-07-16 01:34:40|20437|20422|20437|20422|20437.1|20422.1|20436.9|20421.9|0
1721093690000|2024-07-16 01:34:50|20437.5|20422.5|20437.8|20422.8|20437.8|20422.8|20437.5|20422.5|0
1721093700000|2024-07-16 01:35:00|20437.6|20422.6|20439.3|20424.3|20439.3|20424.3|20437.6|20422.6|0
1721093710000|2024-07-16 01:35:10|20439.1|20424.1|20439.4|20424.4|20439.4|20424.4|20439|20424|0
1721093720000|2024-07-16 01:35:20|20439.8|20424.8|20439|20424|20439.8|20424.8|20439|20424|0
1721093730000|2024-07-16 01:35:30|20438.9|20423.9|20439.4|20424.4|20439.8|20424.8|20438.6|20423.6|0
1721093740000|2024-07-16 01:35:40|20439.3|20424.3|20439|20424|20439.5|20424.5|20438.8|20423.8|0
1721093750000|2024-07-16 01:35:50|20438.9|20423.9|20439.4|20424.4|20439.4|20424.4|20438.4|20423.4|0
1721093760000|2024-07-16 01:36:00|20439.3|20424.3|20440.8|20425.8|20440.9|20425.9|20439.3|20424.3|0
1721093770000|2024-07-16 01:36:10|20440.4|20425.4|20441|20426|20441|20426|20440.1|20425.1|0
1721093780000|2024-07-16 01:36:20|20441.3|20426.3|20439.3|20424.3|20441.3|20426.3|20439|20424|0
1721093790000|2024-07-16 01:36:30|20440|20425|20440.1|20425.1|20440.1|20425.1|20439.9|20424.9|0
1721093800000|2024-07-16 01:36:40|20439.3|20424.3|20438.6|20423.6|20439.3|20424.3|20438.3|20423.3|0
1721093810000|2024-07-16 01:36:50|20438.5|20423.5|20438.5|20423.5|20438.8|20423.8|20438.5|20423.5|0
1721093820000|2024-07-16 01:37:00|20438.6|20423.6|20440|20425|20440|20425|20438.5|20423.5|0
1721093830000|2024-07-16 01:37:10|20439.4|20424.4|20439|20424|20439.9|20424.9|20438.8|20423.8|0
1721093840000|2024-07-16 01:37:20|20438.9|20423.9|20438.9|20423.9|20439.1|20424.1|20438.9|20423.9|0
1721093850000|2024-07-16 01:37:30|20439|20424|20439.6|20424.6|20440.1|20425.1|20439|20424|0
1721093860000|2024-07-16 01:37:40|20439.8|20424.8|20439.5|20424.5|20439.8|20424.8|20439|20424|0
1721093870000|2024-07-16 01:37:50|20439.3|20424.3|20437.9|20422.9|20439.3|20424.3|20437.9|20422.9|0
1721093880000|2024-07-16 01:38:00|20438.5|20423.5|20437.6|20422.6|20438.9|20423.9|20437.5|20422.5|0
1721093890000|2024-07-16 01:38:10|20437.5|20422.5|20436.9|20421.9|20437.5|20422.5|20436.8|20421.8|0
1721093900000|2024-07-16 01:38:20|20436.8|20421.8|20437.1|20422.1|20437.3|20422.3|20436.8|20421.8|0
1721093910000|2024-07-16 01:38:30|20437.9|20422.9|20438.5|20423.5|20438.5|20423.5|20437.9|20422.9|0
1721093920000|2024-07-16 01:38:40|20438.6|20423.6|20438.3|20423.3|20438.9|20423.9|20438.3|20423.3|0
1721093930000|2024-07-16 01:38:50|20438.4|20423.4|20437.6|20422.6|20438.4|20423.4|20437.6|20422.6|0
1721093940000|2024-07-16 01:39:00|20437.8|20422.8|20436.5|20421.5|20438|20423|20436.5|20421.5|0
1721093950000|2024-07-16 01:39:10|20436.4|20421.4|20437|20422|20437.4|20422.4|20436.3|20421.3|0
1721093960000|2024-07-16 01:39:20|20436.4|20421.4|20435.8|20420.8|20436.5|20421.5|20435.8|20420.8|0
1721093970000|2024-07-16 01:39:30|20436.1|20421.1|20437|20422|20437.1|20422.1|20436.1|20421.1|0
1721093980000|2024-07-16 01:39:40|20436.8|20421.8|20436.8|20421.8|20436.9|20421.9|20436.8|20421.8|0
1721093990000|2024-07-16 01:39:50|20436.6|20421.6|20436.8|20421.8|20436.8|20421.8|20436.6|20421.6|0
1721094000000|2024-07-16 01:40:00|20437.8|20422.8|20437.4|20422.4|20437.8|20422.8|20437.4|20422.4|0
1721094010000|2024-07-16 01:40:10|20437.5|20422.5|20437.1|20422.1|20437.5|20422.5|20437|20422|0
1721094020000|2024-07-16 01:40:20|20437|20422|20436.1|20421.1|20437|20422|20436.1|20421.1|0
1721094030000|2024-07-16 01:40:30|20435.4|20420.4|20435.8|20420.8|20435.8|20420.8|20435.4|20420.4|0
1721094040000|2024-07-16 01:40:40|20435.6|20420.6|20437.1|20422.1|20437.1|20422.1|20435.6|20420.6|0
1721094050000|2024-07-16 01:40:50|20437.4|20422.4|20437.6|20422.6|20437.6|20422.6|20437.3|20422.3|0
1721094060000|2024-07-16 01:41:00|20437.5|20422.5|20437.4|20422.4|20437.8|20422.8|20437.4|20422.4|0
1721094070000|2024-07-16 01:41:10|20437.1|20422.1|20437.6|20422.6|20437.8|20422.8|20436.8|20421.8|0
1721094080000|2024-07-16 01:41:20|20437.4|20422.4|20437.8|20422.8|20437.8|20422.8|20437.4|20422.4|0
1721094090000|2024-07-16 01:41:30|20437.9|20422.9|20438.1|20423.1|20438.4|20423.4|20437.9|20422.9|0
1721094100000|2024-07-16 01:41:40|20438.4|20423.4|20438.5|20423.5|20438.5|20423.5|20438.1|20423.1|0
1721094110000|2024-07-16 01:41:50|20438.4|20423.4|20438.6|20423.6|20438.8|20423.8|20438.1|20423.1|0
1721094120000|2024-07-16 01:42:00|20438.5|20423.5|20439.8|20424.8|20440.1|20425.1|20438.5|20423.5|0
1721094130000|2024-07-16 01:42:10|20439.6|20424.6|20438.8|20423.8|20439.6|20424.6|20438.8|20423.8|0
1721094140000|2024-07-16 01:42:20|20439.1|20424.1|20439.4|20424.4|20439.9|20424.9|20438.9|20423.9|0
1721094150000|2024-07-16 01:42:30|20439.3|20424.3|20439.1|20424.1|20439.3|20424.3|20439|20424|0
1721094160000|2024-07-16 01:42:40|20439|20424|20439.1|20424.1|20439.4|20424.4|20439|20424|0
1721094170000|2024-07-16 01:42:50|20439|20424|20435|20420|20439|20424|20435|20420|0
1721094180000|2024-07-16 01:43:00|20435.4|20420.4|20435.4|20420.4|20435.4|20420.4|20434.8|20419.8|0
1721094190000|2024-07-16 01:43:10|20435.3|20420.3|20436.3|20421.3|20436.3|20421.3|20435.1|20420.1|0
1721094200000|2024-07-16 01:43:20|20435.9|20420.9|20436|20421|20436|20421|20435.8|20420.8|0
1721094210000|2024-07-16 01:43:30|20435.9|20420.9|20435.6|20420.6|20435.9|20420.9|20435.3|20420.3|0
1721094220000|2024-07-16 01:43:40|20435.5|20420.5|20435.1|20420.1|20435.5|20420.5|20435.1|20420.1|0
1721094230000|2024-07-16 01:43:50|20435.3|20420.3|20434.9|20419.9|20435.3|20420.3|20434.9|20419.9|0
1721094240000|2024-07-16 01:44:00|20434.5|20419.5|20434|20419|20435.1|20420.1|20433.5|20418.5|0
1721094250000|2024-07-16 01:44:10|20433.9|20418.9|20436.3|20421.3|20436.3|20421.3|20433.9|20418.9|0
1721094260000|2024-07-16 01:44:20|20436.1|20421.1|20436.9|20421.9|20437|20422|20436.1|20421.1|0
1721094270000|2024-07-16 01:44:30|20437|20422|20436.6|20421.6|20437|20422|20436.5|20421.5|0
1721094280000|2024-07-16 01:44:40|20436.5|20421.5|20436.6|20421.6|20436.8|20421.8|20436.4|20421.4|0
1721094290000|2024-07-16 01:44:50|20436.5|20421.5|20437|20422|20437|20422|20436.4|20421.4|0
1721094300000|2024-07-16 01:45:00|20436.9|20421.9|20436.5|20421.5|20436.9|20421.9|20436.1|20421.1|0
1721094310000|2024-07-16 01:45:10|20436.9|20421.9|20438.6|20423.6|20438.6|20423.6|20436.8|20421.8|0
1721094320000|2024-07-16 01:45:20|20438.1|20423.1|20438.1|20423.1|20438.5|20423.5|20438.1|20423.1|0
1721094330000|2024-07-16 01:45:30|20435.8|20420.8|20435.5|20420.5|20435.8|20420.8|20435.3|20420.3|0
1721094340000|2024-07-16 01:45:40|20435.4|20420.4|20435.1|20420.1|20435.5|20420.5|20435|20420|0
1721094350000|2024-07-16 01:45:50|20435|20420|20436.8|20421.8|20436.8|20421.8|20435|20420|0
1721094360000|2024-07-16 01:46:00|20437.4|20422.4|20436.4|20421.4|20437.4|20422.4|20436.4|20421.4|0
1721094370000|2024-07-16 01:46:10|20436.9|20421.9|20436.8|20421.8|20437.8|20422.8|20436.8|20421.8|0
1721094380000|2024-07-16 01:46:20|20436.6|20421.6|20435.4|20420.4|20436.6|20421.6|20435.3|20420.3|0
1721094390000|2024-07-16 01:46:30|20435.9|20420.9|20437.6|20422.6|20437.8|20422.8|20435.9|20420.9|0
1721094400000|2024-07-16 01:46:40|20437.5|20422.5|20437|20422|20437.5|20422.5|20436.9|20421.9|0
1721094410000|2024-07-16 01:46:50|20436.6|20421.6|20436.3|20421.3|20436.9|20421.9|20436.3|20421.3|0
1721094420000|2024-07-16 01:47:00|20435.9|20420.9|20435.5|20420.5|20436|20421|20435.4|20420.4|0
1721094430000|2024-07-16 01:47:10|20435.9|20420.9|20437.5|20422.5|20437.5|20422.5|20435.9|20420.9|0
1721094440000|2024-07-16 01:47:20|20437.8|20422.8|20437.8|20422.8|20438|20423|20437.4|20422.4|0
1721094450000|2024-07-16 01:47:30|20438|20423|20438.3|20423.3|20438.3|20423.3|20437.9|20422.9|0
1721094460000|2024-07-16 01:47:40|20438.4|20423.4|20438.6|20423.6|20439|20424|20438.4|20423.4|0
1721094470000|2024-07-16 01:47:50|20438.3|20423.3|20437.5|20422.5|20438.3|20423.3|20437.5|20422.5|0
1721094480000|2024-07-16 01:48:00|20437.4|20422.4|20437.9|20422.9|20438.1|20423.1|20437.4|20422.4|0
1721094490000|2024-07-16 01:48:10|20438|20423|20437.5|20422.5|20438.4|20423.4|20437.5|20422.5|0
1721094500000|2024-07-16 01:48:20|20437.9|20422.9|20436.9|20421.9|20438|20423|20436.8|20421.8|0
1721094510000|2024-07-16 01:48:30|20436.8|20421.8|20437|20422|20437|20422|20436.4|20421.4|0
1721094520000|2024-07-16 01:48:40|20436.9|20421.9|20436.6|20421.6|20436.9|20421.9|20436.3|20421.3|0
1721094530000|2024-07-16 01:48:50|20436.5|20421.5|20436.8|20421.8|20436.9|20421.9|20436.5|20421.5|0
1721094540000|2024-07-16 01:49:00|20436.6|20421.6|20436.5|20421.5|20436.6|20421.6|20436.3|20421.3|0
1721094550000|2024-07-16 01:49:10|20436.6|20421.6|20434.9|20419.9|20436.9|20421.9|20434.9|20419.9|0
1721094560000|2024-07-16 01:49:20|20435|20420|20434.6|20419.6|20435.4|20420.4|20434.6|20419.6|0
1721094570000|2024-07-16 01:49:30|20435.1|20420.1|20435.9|20420.9|20435.9|20420.9|20435.1|20420.1|0
1721094580000|2024-07-16 01:49:40|20434.6|20419.6|20435|20420|20435|20420|20434|20419|0
1721094590000|2024-07-16 01:49:50|20435.1|20420.1|20436.3|20421.3|20436.3|20421.3|20435.1|20420.1|0
1721094600000|2024-07-16 01:50:00|20436|20421|20436.5|20421.5|20436.5|20421.5|20436|20421|0
1721094610000|2024-07-16 01:50:10|20436.3|20421.3|20436.5|20421.5|20436.5|20421.5|20436|20421|0
1721094620000|2024-07-16 01:50:20|20436.4|20421.4|20436|20421|20436.6|20421.6|20435.9|20420.9|0
1721094630000|2024-07-16 01:50:30|20436.4|20421.4|20436.6|20421.6|20436.6|20421.6|20436.4|20421.4|0
1721094640000|2024-07-16 01:50:40|20436.5|20421.5|20436.3|20421.3|20437.4|20422.4|20436.3|20421.3|0
1721094650000|2024-07-16 01:50:50|20436.4|20421.4|20436.6|20421.6|20436.6|20421.6|20436|20421|0
1721094660000|2024-07-16 01:51:00|20436.8|20421.8|20437.5|20422.5|20437.8|20422.8|20436.6|20421.6|0
1721094670000|2024-07-16 01:51:10|20437|20422|20437.1|20422.1|20437.1|20422.1|20436.6|20421.6|0
1721094680000|2024-07-16 01:51:20|20437.3|20422.3|20437|20422|20437.4|20422.4|20436.9|20421.9|0
1721094690000|2024-07-16 01:51:30|20436.9|20421.9|20435.5|20420.5|20436.9|20421.9|20435.5|20420.5|0
1721094700000|2024-07-16 01:51:40|20435.4|20420.4|20435.5|20420.5|20435.5|20420.5|20435.3|20420.3|0
1721094710000|2024-07-16 01:51:50|20435.4|20420.4|20435.6|20420.6|20435.8|20420.8|20435.4|20420.4|0
1721094720000|2024-07-16 01:52:00|20435.9|20420.9|20436|20421|20436.1|20421.1|20435.8|20420.8|0
1721094730000|2024-07-16 01:52:10|20435.9|20420.9|20436.5|20421.5|20436.5|20421.5|20435.4|20420.4|0
1721094740000|2024-07-16 01:52:20|20436.8|20421.8|20436.5|20421.5|20436.8|20421.8|20436.3|20421.3|0
1721094750000|2024-07-16 01:52:30|20436.4|20421.4|20437.3|20422.3|20437.8|20422.8|20436.3|20421.3|0
1721094760000|2024-07-16 01:52:40|20437.5|20422.5|20438|20423|20438.4|20423.4|20437.5|20422.5|0
1721094770000|2024-07-16 01:52:50|20437.9|20422.9|20438.3|20423.3|20438.3|20423.3|20437.5|20422.5|0
1721094780000|2024-07-16 01:53:00|20438.1|20423.1|20437.9|20422.9|20438.4|20423.4|20437.8|20422.8|0
1721094790000|2024-07-16 01:53:10|20437.8|20422.8|20437.6|20422.6|20437.8|20422.8|20437.4|20422.4|0
1721094800000|2024-07-16 01:53:20|20437.8|20422.8|20436.3|20421.3|20438|20423|20436.3|20421.3|0
1721094810000|2024-07-16 01:53:30|20436.4|20421.4|20436|20421|20437.1|20422.1|20435.9|20420.9|0
1721094820000|2024-07-16 01:53:40|20436.1|20421.1|20435.8|20420.8|20436.1|20421.1|20435.8|20420.8|0
1721094830000|2024-07-16 01:53:50|20435.9|20420.9|20436.1|20421.1|20436.1|20421.1|20435.8|20420.8|0
1721094840000|2024-07-16 01:54:00|20436.3|20421.3|20436.3|20421.3|20436.3|20421.3|20436.1|20421.1|0
1721094850000|2024-07-16 01:54:10|20436.1|20421.1|20435.8|20420.8|20436.1|20421.1|20435.8|20420.8|0
1721094860000|2024-07-16 01:54:20|20435.3|20420.3|20436.3|20421.3|20436.3|20421.3|20435.1|20420.1|0
1721094870000|2024-07-16 01:54:30|20436.4|20421.4|20436.4|20421.4|20436.5|20421.5|20436.3|20421.3|0
1721094880000|2024-07-16 01:54:40|20436.9|20421.9|20436.8|20421.8|20436.9|20421.9|20436.3|20421.3|0
1721094890000|2024-07-16 01:54:50|20436.9|20421.9|20436.5|20421.5|20436.9|20421.9|20436.3|20421.3|0
1721094900000|2024-07-16 01:55:00|20436.4|20421.4|20436|20421|20436.6|20421.6|20436|20421|0
1721094910000|2024-07-16 01:55:10|20436.1|20421.1|20435|20420|20436.3|20421.3|20435|20420|0
1721094920000|2024-07-16 01:55:20|20434.9|20419.9|20434.6|20419.6|20435.1|20420.1|20434.6|20419.6|0
1721094930000|2024-07-16 01:55:30|20434.8|20419.8|20435|20420|20435.1|20420.1|20434.8|20419.8|0
1721094940000|2024-07-16 01:55:40|20434.9|20419.9|20434.5|20419.5|20434.9|20419.9|20434.5|20419.5|0
1721094950000|2024-07-16 01:55:50|20434.4|20419.4|20434.6|20419.6|20434.8|20419.8|20434.4|20419.4|0
1721094960000|2024-07-16 01:56:00|20434.5|20419.5|20435.6|20420.6|20435.6|20420.6|20434|20419|0
1721094970000|2024-07-16 01:56:10|20435.5|20420.5|20435.5|20420.5|20435.6|20420.6|20435.5|20420.5|0
1721094980000|2024-07-16 01:56:20|20435.8|20420.8|20435.3|20420.3|20435.8|20420.8|20434.6|20419.6|0
1721094990000|2024-07-16 01:56:30|20435.4|20420.4|20435.4|20420.4|20435.5|20420.5|20435.3|20420.3|0
1721095000000|2024-07-16 01:56:40|20435.1|20420.1|20434.9|20419.9|20435.1|20420.1|20434.9|20419.9|0
1721095010000|2024-07-16 01:56:50|20434.6|20419.6|20434.6|20419.6|20434.8|20419.8|20434.6|20419.6|0
1721095020000|2024-07-16 01:57:00|20434.5|20419.5|20434.3|20419.3|20434.9|20419.9|20434.1|20419.1|0
1721095030000|2024-07-16 01:57:10|20434.4|20419.4|20434.4|20419.4|20434.4|20419.4|20434.1|20419.1|0
1721095040000|2024-07-16 01:57:20|20435.3|20420.3|20435.5|20420.5|20435.5|20420.5|20434.8|20419.8|0
1721095050000|2024-07-16 01:57:30|20435.3|20420.3|20434.6|20419.6|20435.5|20420.5|20434.5|20419.5|0
1721095060000|2024-07-16 01:57:40|20434.8|20419.8|20434.5|20419.5|20434.8|20419.8|20434.3|20419.3|0
1721095070000|2024-07-16 01:57:50|20434.6|20419.6|20435.4|20420.4|20435.4|20420.4|20434.6|20419.6|0
1721095080000|2024-07-16 01:58:00|20435.5|20420.5|20435.5|20420.5|20435.5|20420.5|20435.3|20420.3|0
1721095090000|2024-07-16 01:58:10|20435.6|20420.6|20435.5|20420.5|20435.6|20420.6|20435.5|20420.5|0
1721095100000|2024-07-16 01:58:20|20435.4|20420.4|20436.8|20421.8|20436.8|20421.8|20435.3|20420.3|0
1721095110000|2024-07-16 01:58:30|20437|20422|20438.1|20423.1|20438.1|20423.1|20437|20422|0
1721095120000|2024-07-16 01:58:40|20438.3|20423.3|20438|20423|20438.8|20423.8|20437.9|20422.9|0
1721095130000|2024-07-16 01:58:50|20437.9|20422.9|20437.5|20422.5|20437.9|20422.9|20437.5|20422.5|0
1721095140000|2024-07-16 01:59:00|20437.6|20422.6|20438|20423|20438|20423|20437.6|20422.6|0
1721095150000|2024-07-16 01:59:10|20437.9|20422.9|20437.3|20422.3|20437.9|20422.9|20437.1|20422.1|0
1721095160000|2024-07-16 01:59:20|20437.4|20422.4|20436.9|20421.9|20437.4|20422.4|20435.3|20420.3|0
1721095170000|2024-07-16 01:59:30|20437|20422|20437.1|20422.1|20437.1|20422.1|20436.1|20421.1|0
1721095180000|2024-07-16 01:59:40|20437|20422|20437.5|20422.5|20437.6|20422.6|20437|20422|0
1721095190000|2024-07-16 01:59:50|20438.5|20423.5|20439|20424|20439.1|20424.1|20438.5|20423.5|0
1721095200000|2024-07-16 02:00:00|20439.1|20424.1|20440.6|20425.6|20440.6|20425.6|20439.1|20424.1|0
1721095210000|2024-07-16 02:00:10|20440.8|20425.8|20441.6|20426.6|20441.8|20426.8|20440.8|20425.8|0
1721095220000|2024-07-16 02:00:20|20441.8|20426.8|20441|20426|20442|20427|20441|20426|0
1721095230000|2024-07-16 02:00:30|20441.1|20426.1|20441.1|20426.1|20441.1|20426.1|20441|20426|0
1721095240000|2024-07-16 02:00:40|20441.4|20426.4|20443.1|20428.1|20443.1|20428.1|20441.3|20426.3|0
1721095250000|2024-07-16 02:00:50|20443|20428|20443.4|20428.4|20443.4|20428.4|20442.8|20427.8|0
1721095260000|2024-07-16 02:01:00|20443.5|20428.5|20442.8|20427.8|20445.1|20430.1|20442.8|20427.8|0
1721095270000|2024-07-16 02:01:10|20443|20428|20443.4|20428.4|20443.4|20428.4|20442.1|20427.1|0
1721095280000|2024-07-16 02:01:20|20443.5|20428.5|20442.5|20427.5|20443.5|20428.5|20442.5|20427.5|0
1721095290000|2024-07-16 02:01:30|20443.1|20428.1|20442.6|20427.6|20443.4|20428.4|20442.6|20427.6|0
1721095300000|2024-07-16 02:01:40|20442.8|20427.8|20441.8|20426.8|20442.9|20427.9|20441|20426|0
1721095310000|2024-07-16 02:01:50|20441.6|20426.6|20441.8|20426.8|20443|20428|20441.5|20426.5|0
1721095320000|2024-07-16 02:02:00|20441.9|20426.9|20441.5|20426.5|20441.9|20426.9|20441.3|20426.3|0
1721095330000|2024-07-16 02:02:10|20441.4|20426.4|20444.3|20429.3|20444.3|20429.3|20441.3|20426.3|0
1721095340000|2024-07-16 02:02:20|20444.1|20429.1|20443.8|20428.8|20444.3|20429.3|20443.8|20428.8|0
1721095350000|2024-07-16 02:02:30|20443|20428|20443.3|20428.3|20443.5|20428.5|20442.8|20427.8|0
1721095360000|2024-07-16 02:02:40|20443.4|20428.4|20444|20429|20444.3|20429.3|20443.4|20428.4|0
1721095370000|2024-07-16 02:02:50|20444.3|20429.3|20442.9|20427.9|20444.6|20429.6|20442.5|20427.5|0
1721095380000|2024-07-16 02:03:00|20444|20429|20445.4|20430.4|20445.4|20430.4|20444|20429|0
1721095390000|2024-07-16 02:03:10|20445.3|20430.3|20445.8|20430.8|20445.8|20430.8|20445.3|20430.3|0
1721095400000|2024-07-16 02:03:20|20445.5|20430.5|20446.8|20431.8|20446.8|20431.8|20445.5|20430.5|0
1721095410000|2024-07-16 02:03:30|20446.9|20431.9|20445.5|20430.5|20446.9|20431.9|20444.4|20429.4|0
1721095420000|2024-07-16 02:03:40|20445.4|20430.4|20445.4|20430.4|20445.5|20430.5|20445|20430|0
1721095430000|2024-07-16 02:03:50|20445.6|20430.6|20446.1|20431.1|20446.4|20431.4|20445.6|20430.6|0
1721095440000|2024-07-16 02:04:00|20446|20431|20447.6|20432.6|20447.9|20432.9|20446|20431|0
1721095450000|2024-07-16 02:04:10|20448.1|20433.1|20447.6|20432.6|20448.6|20433.6|20447.6|20432.6|0
1721095460000|2024-07-16 02:04:20|20447.8|20432.8|20447.6|20432.6|20447.8|20432.8|20447.3|20432.3|0
1721095470000|2024-07-16 02:04:30|20447.5|20432.5|20447.3|20432.3|20447.6|20432.6|20447.3|20432.3|0
1721095480000|2024-07-16 02:04:40|20447.1|20432.1|20447|20432|20447.3|20432.3|20447|20432|0
1721095490000|2024-07-16 02:04:50|20447.1|20432.1|20447|20432|20447.1|20432.1|20446.8|20431.8|0
1721095500000|2024-07-16 02:05:00|20447.5|20432.5|20446.9|20431.9|20448|20433|20446.9|20431.9|0
1721095510000|2024-07-16 02:05:10|20447|20432|20447.9|20432.9|20448.1|20433.1|20446.8|20431.8|0
1721095520000|2024-07-16 02:05:20|20447.8|20432.8|20448.5|20433.5|20448.5|20433.5|20447.8|20432.8|0
1721095530000|2024-07-16 02:05:30|20448.3|20433.3|20447.8|20432.8|20448.3|20433.3|20447.8|20432.8|0
1721095540000|2024-07-16 02:05:40|20447.5|20432.5|20448.9|20433.9|20448.9|20433.9|20447.4|20432.4|0
1721095550000|2024-07-16 02:05:50|20449.3|20434.3|20448.8|20433.8|20449.3|20434.3|20448.5|20433.5|0
1721095560000|2024-07-16 02:06:00|20449|20434|20448.4|20433.4|20449|20434|20448.4|20433.4|0
1721095570000|2024-07-16 02:06:10|20448|20433|20447.3|20432.3|20448|20433|20447.3|20432.3|0
1721095580000|2024-07-16 02:06:20|20448.1|20433.1|20447.6|20432.6|20448.9|20433.9|20447.6|20432.6|0
1721095590000|2024-07-16 02:06:30|20447.9|20432.9|20447.8|20432.8|20448.6|20433.6|20447.8|20432.8|0
1721095600000|2024-07-16 02:06:40|20447.6|20432.6|20447.8|20432.8|20448.1|20433.1|20447.5|20432.5|0
1721095610000|2024-07-16 02:06:50|20447.6|20432.6|20448.3|20433.3|20448.6|20433.6|20447.5|20432.5|0
1721095620000|2024-07-16 02:07:00|20448.4|20433.4|20449|20434|20449.1|20434.1|20448.3|20433.3|0
1721095630000|2024-07-16 02:07:10|20449.1|20434.1|20448.4|20433.4|20449.1|20434.1|20448.4|20433.4|0
1721095640000|2024-07-16 02:07:20|20448.8|20433.8|20448.3|20433.3|20448.9|20433.9|20448.3|20433.3|0
1721095650000|2024-07-16 02:07:30|20448.5|20433.5|20448.5|20433.5|20448.6|20433.6|20448.3|20433.3|0
1721095660000|2024-07-16 02:07:40|20449|20434|20448.9|20433.9|20449.3|20434.3|20448.9|20433.9|0
1721095670000|2024-07-16 02:07:50|20448.5|20433.5|20448|20433|20448.5|20433.5|20448|20433|0
1721095680000|2024-07-16 02:08:00|20448.1|20433.1|20448.3|20433.3|20448.6|20433.6|20448.1|20433.1|0
1721095690000|2024-07-16 02:08:10|20448|20433|20449|20434|20449|20434|20448|20433|0
1721095700000|2024-07-16 02:08:20|20449.1|20434.1|20448.8|20433.8|20449.3|20434.3|20448.6|20433.6|0
1721095710000|2024-07-16 02:08:30|20448.6|20433.6|20449.1|20434.1|20449.3|20434.3|20448.6|20433.6|0
1721095720000|2024-07-16 02:08:40|20449.3|20434.3|20449.3|20434.3|20449.5|20434.5|20449|20434|0
1721095730000|2024-07-16 02:08:50|20449.5|20434.5|20449.8|20434.8|20450.8|20435.8|20449.5|20434.5|0
1721095740000|2024-07-16 02:09:00|20450.5|20435.5|20449.9|20434.9|20450.9|20435.9|20449.9|20434.9|0
1721095750000|2024-07-16 02:09:10|20450|20435|20449.6|20434.6|20450|20435|20449.6|20434.6|0
1721095760000|2024-07-16 02:09:20|20449.5|20434.5|20449.9|20434.9|20449.9|20434.9|20449.4|20434.4|0
1721095770000|2024-07-16 02:09:30|20450|20435|20450.1|20435.1|20450.1|20435.1|20449.5|20434.5|0
1721095780000|2024-07-16 02:09:40|20450.3|20435.3|20451.9|20436.9|20451.9|20436.9|20450.3|20435.3|0
1721095790000|2024-07-16 02:09:50|20451.6|20436.6|20451.5|20436.5|20451.8|20436.8|20451.3|20436.3|0
1721095800000|2024-07-16 02:10:00|20451.8|20436.8|20451.5|20436.5|20451.8|20436.8|20451.4|20436.4|0
1721095810000|2024-07-16 02:10:10|20451.4|20436.4|20450.8|20435.8|20451.5|20436.5|20450.8|20435.8|0
1721095820000|2024-07-16 02:10:20|20450.6|20435.6|20451.8|20436.8|20451.8|20436.8|20450.4|20435.4|0
1721095830000|2024-07-16 02:10:30|20451.6|20436.6|20451.1|20436.1|20451.6|20436.6|20450.6|20435.6|0
1721095840000|2024-07-16 02:10:40|20450.9|20435.9|20450.6|20435.6|20451.1|20436.1|20450.6|20435.6|0
1721095850000|2024-07-16 02:10:50|20450.5|20435.5|20451.1|20436.1|20451.1|20436.1|20450.4|20435.4|0
1721095860000|2024-07-16 02:11:00|20451|20436|20450.9|20435.9|20451.1|20436.1|20450.9|20435.9|0
1721095870000|2024-07-16 02:11:10|20451|20436|20451.3|20436.3|20451.3|20436.3|20450.8|20435.8|0
1721095880000|2024-07-16 02:11:20|20451.1|20436.1|20451|20436|20451.5|20436.5|20450.9|20435.9|0
1721095890000|2024-07-16 02:11:30|20450.9|20435.9|20451.3|20436.3|20451.5|20436.5|20450.9|20435.9|0
1721095900000|2024-07-16 02:11:40|20450.9|20435.9|20451|20436|20451.3|20436.3|20450.8|20435.8|0
1721095910000|2024-07-16 02:11:50|20451.3|20436.3|20450.1|20435.1|20451.3|20436.3|20450.1|20435.1|0
1721095920000|2024-07-16 02:12:00|20449.4|20434.4|20449.3|20434.3|20449.5|20434.5|20449|20434|0
1721095930000|2024-07-16 02:12:10|20449.1|20434.1|20448.4|20433.4|20449.1|20434.1|20447.9|20432.9|0
1721095940000|2024-07-16 02:12:20|20448.3|20433.3|20448.5|20433.5|20448.5|20433.5|20448|20433|0
1721095950000|2024-07-16 02:12:30|20449.1|20434.1|20450|20435|20450.1|20435.1|20449.1|20434.1|0
1721095960000|2024-07-16 02:12:40|20450.4|20435.4|20450.6|20435.6|20450.6|20435.6|20450.4|20435.4|0
1721095970000|2024-07-16 02:12:50|20450.8|20435.8|20450.5|20435.5|20450.8|20435.8|20449.8|20434.8|0
1721095980000|2024-07-16 02:13:00|20450.4|20435.4|20450.8|20435.8|20451.3|20436.3|20450.4|20435.4|0
1721095990000|2024-07-16 02:13:10|20450.9|20435.9|20451.5|20436.5|20451.5|20436.5|20450.9|20435.9|0
1721096000000|2024-07-16 02:13:20|20451.1|20436.1|20451|20436|20451.3|20436.3|20451|20436|0
1721096010000|2024-07-16 02:13:30|20450.9|20435.9|20450.8|20435.8|20451|20436|20450.8|20435.8|0
1721096020000|2024-07-16 02:13:40|20451|20436|20452.3|20437.3|20452.3|20437.3|20450.6|20435.6|0
1721096030000|2024-07-16 02:13:50|20452.4|20437.4|20452.4|20437.4|20452.8|20437.8|20452.3|20437.3|0
1721096040000|2024-07-16 02:14:00|20452.3|20437.3|20452.6|20437.6|20452.6|20437.6|20452.3|20437.3|0
1721096050000|2024-07-16 02:14:10|20452.8|20437.8|20452.8|20437.8|20453.3|20438.3|20452.5|20437.5|0
1721096060000|2024-07-16 02:14:20|20452.9|20437.9|20453.6|20438.6|20453.8|20438.8|20452.8|20437.8|0
1721096070000|2024-07-16 02:14:30|20453.8|20438.8|20453.6|20438.6|20453.8|20438.8|20453.5|20438.5|0
1721096080000|2024-07-16 02:14:40|20453.5|20438.5|20453.6|20438.6|20453.8|20438.8|20453.5|20438.5|0
1721096090000|2024-07-16 02:14:50|20453.5|20438.5|20454.8|20439.8|20454.8|20439.8|20453.5|20438.5|0
1721096100000|2024-07-16 02:15:00|20454.6|20439.6|20454.5|20439.5|20456.5|20441.5|20454.5|20439.5|0
1721096110000|2024-07-16 02:15:10|20453.8|20438.8|20452.8|20437.8|20453.8|20438.8|20452.8|20437.8|0
1721096120000|2024-07-16 02:15:20|20452.9|20437.9|20452.3|20437.3|20453.3|20438.3|20452.3|20437.3|0
1721096130000|2024-07-16 02:15:30|20452.4|20437.4|20452.5|20437.5|20452.6|20437.6|20452.3|20437.3|0
1721096140000|2024-07-16 02:15:40|20452.6|20437.6|20452.5|20437.5|20452.9|20437.9|20452.5|20437.5|0
1721096150000|2024-07-16 02:15:50|20452.6|20437.6|20452.8|20437.8|20452.9|20437.9|20452.4|20437.4|0
1721096160000|2024-07-16 02:16:00|20452.6|20437.6|20451|20436|20452.6|20437.6|20450.9|20435.9|0
1721096170000|2024-07-16 02:16:10|20450.6|20435.6|20450|20435|20450.6|20435.6|20450|20435|0
1721096180000|2024-07-16 02:16:20|20449.4|20434.4|20448.8|20433.8|20449.8|20434.8|20448.8|20433.8|0
1721096190000|2024-07-16 02:16:30|20448.6|20433.6|20448.6|20433.6|20448.9|20433.9|20448.5|20433.5|0
1721096200000|2024-07-16 02:16:40|20448.5|20433.5|20450.3|20435.3|20450.3|20435.3|20448.5|20433.5|0
1721096210000|2024-07-16 02:16:50|20450.5|20435.5|20450.8|20435.8|20450.9|20435.9|20450.5|20435.5|0
1721096220000|2024-07-16 02:17:00|20450.9|20435.9|20451.5|20436.5|20451.9|20436.9|20450.9|20435.9|0
1721096230000|2024-07-16 02:17:10|20451.6|20436.6|20451.4|20436.4|20451.8|20436.8|20451.3|20436.3|0
1721096240000|2024-07-16 02:17:20|20451.5|20436.5|20451.6|20436.6|20452.3|20437.3|20451.5|20436.5|0
1721096250000|2024-07-16 02:17:30|20451.4|20436.4|20451.4|20436.4|20451.5|20436.5|20451.3|20436.3|0
1721096260000|2024-07-16 02:17:40|20451.5|20436.5|20451.3|20436.3|20451.5|20436.5|20451.3|20436.3|0
1721096270000|2024-07-16 02:17:50|20451.1|20436.1|20450.9|20435.9|20451.1|20436.1|20450.8|20435.8|0
1721096280000|2024-07-16 02:18:00|20451|20436|20450.4|20435.4|20451|20436|20450.4|20435.4|0
1721096290000|2024-07-16 02:18:10|20450.5|20435.5|20450.5|20435.5|20450.5|20435.5|20450.1|20435.1|0
1721096300000|2024-07-16 02:18:20|20450.4|20435.4|20450.4|20435.4|20450.5|20435.5|20450.1|20435.1|0
1721096310000|2024-07-16 02:18:30|20450.9|20435.9|20449.9|20434.9|20450.9|20435.9|20449.8|20434.8|0
1721096320000|2024-07-16 02:18:40|20450|20435|20450.1|20435.1|20450.1|20435.1|20449.9|20434.9|0
1721096330000|2024-07-16 02:18:50|20449.9|20434.9|20450.1|20435.1|20450.4|20435.4|20449.9|20434.9|0
1721096340000|2024-07-16 02:19:00|20450.3|20435.3|20450.1|20435.1|20450.5|20435.5|20450|20435|0
1721096350000|2024-07-16 02:19:10|20450.3|20435.3|20449.8|20434.8|20450.4|20435.4|20449.8|20434.8|0
1721096360000|2024-07-16 02:19:20|20449.5|20434.5|20450.3|20435.3|20450.3|20435.3|20449.5|20434.5|0
1721096370000|2024-07-16 02:19:30|20450.1|20435.1|20449.9|20434.9|20450.1|20435.1|20449.9|20434.9|0
1721096380000|2024-07-16 02:19:40|20449.8|20434.8|20449.4|20434.4|20449.8|20434.8|20449|20434|0
1721096390000|2024-07-16 02:19:50|20449.3|20434.3|20450|20435|20450|20435|20449.3|20434.3|0
1721096400000|2024-07-16 02:20:00|20449.8|20434.8|20449.3|20434.3|20450|20435|20449.3|20434.3|0
1721096410000|2024-07-16 02:20:10|20449.1|20434.1|20449.8|20434.8|20449.9|20434.9|20449.1|20434.1|0
1721096420000|2024-07-16 02:20:20|20450|20435|20449.8|20434.8|20450.1|20435.1|20449.8|20434.8|0
1721096430000|2024-07-16 02:20:30|20449.9|20434.9|20449.4|20434.4|20450.1|20435.1|20449.4|20434.4|0
1721096440000|2024-07-16 02:20:40|20449.9|20434.9|20449.5|20434.5|20449.9|20434.9|20449.4|20434.4|0
1721096450000|2024-07-16 02:20:50|20449.6|20434.6|20449.4|20434.4|20449.6|20434.6|20449.4|20434.4|0
1721096460000|2024-07-16 02:21:00|20449.3|20434.3|20449.3|20434.3|20449.4|20434.4|20449.3|20434.3|0
1721096470000|2024-07-16 02:21:10|20449.4|20434.4|20448|20433|20449.8|20434.8|20448|20433|0
1721096480000|2024-07-16 02:21:20|20447.9|20432.9|20448|20433|20448|20433|20447.9|20432.9|0
1721096490000|2024-07-16 02:21:30|20448.1|20433.1|20449|20434|20449|20434|20448.1|20433.1|0
1721096500000|2024-07-16 02:21:40|20449.1|20434.1|20448.5|20433.5|20449.1|20434.1|20448.3|20433.3|0
1721096510000|2024-07-16 02:21:50|20448.6|20433.6|20449.6|20434.6|20449.6|20434.6|20448.6|20433.6|0
1721096520000|2024-07-16 02:22:00|20450|20435|20450.5|20435.5|20450.5|20435.5|20449.9|20434.9|0
1721096530000|2024-07-16 02:22:10|20450.6|20435.6|20451|20436|20451.1|20436.1|20450.6|20435.6|0
1721096540000|2024-07-16 02:22:20|20451.1|20436.1|20451.1|20436.1|20451.6|20436.6|20451.1|20436.1|0
1721096550000|2024-07-16 02:22:30|20451.3|20436.3|20451.6|20436.6|20452.1|20437.1|20451.3|20436.3|0
1721096560000|2024-07-16 02:22:40|20451.8|20436.8|20451.5|20436.5|20451.9|20436.9|20451.5|20436.5|0
1721096570000|2024-07-16 02:22:50|20451.4|20436.4|20452|20437|20452|20437|20451.4|20436.4|0
1721096580000|2024-07-16 02:23:00|20451.9|20436.9|20452.8|20437.8|20452.8|20437.8|20451.9|20436.9|0
1721096590000|2024-07-16 02:23:10|20452.6|20437.6|20452.4|20437.4|20452.6|20437.6|20452.1|20437.1|0
1721096600000|2024-07-16 02:23:20|20452.3|20437.3|20452.9|20437.9|20453|20438|20452.3|20437.3|0
1721096610000|2024-07-16 02:23:30|20452.6|20437.6|20451.9|20436.9|20452.6|20437.6|20451.9|20436.9|0
1721096620000|2024-07-16 02:23:40|20451.6|20436.6|20452.4|20437.4|20452.4|20437.4|20451.6|20436.6|0
1721096630000|2024-07-16 02:23:50|20452.5|20437.5|20452.1|20437.1|20452.5|20437.5|20452.1|20437.1|0
1721096640000|2024-07-16 02:24:00|20452.3|20437.3|20453.3|20438.3|20453.4|20438.4|20452.3|20437.3|0
1721096650000|2024-07-16 02:24:10|20453.4|20438.4|20453.5|20438.5|20453.5|20438.5|20453.1|20438.1|0
1721096660000|2024-07-16 02:24:20|20453.6|20438.6|20453.8|20438.8|20453.8|20438.8|20453.5|20438.5|0
1721096670000|2024-07-16 02:24:30|20453.4|20438.4|20453.4|20438.4|20453.6|20438.6|20453.3|20438.3|0
1721096680000|2024-07-16 02:24:40|20453.5|20438.5|20453.4|20438.4|20453.8|20438.8|20453.4|20438.4|0
1721096690000|2024-07-16 02:24:50|20453.6|20438.6|20453.9|20438.9|20453.9|20438.9|20453.6|20438.6|0
1721096700000|2024-07-16 02:25:00|20454.3|20439.3|20453.4|20438.4|20454.3|20439.3|20453.3|20438.3|0
1721096710000|2024-07-16 02:25:10|20453.3|20438.3|20452.9|20437.9|20453.4|20438.4|20452.9|20437.9|0
1721096720000|2024-07-16 02:25:20|20453.1|20438.1|20453.1|20438.1|20453.4|20438.4|20453.1|20438.1|0
1721096730000|2024-07-16 02:25:30|20453|20438|20453.1|20438.1|20453.3|20438.3|20452.9|20437.9|0
1721096740000|2024-07-16 02:25:40|20453.3|20438.3|20453.6|20438.6|20453.6|20438.6|20453.3|20438.3|0
1721096750000|2024-07-16 02:25:50|20453.8|20438.8|20454.5|20439.5|20454.5|20439.5|20453.8|20438.8|0
1721096760000|2024-07-16 02:26:00|20454.8|20439.8|20454.8|20439.8|20454.9|20439.9|20454.5|20439.5|0
1721096770000|2024-07-16 02:26:10|20454.6|20439.6|20454.5|20439.5|20454.9|20439.9|20454.4|20439.4|0
1721096780000|2024-07-16 02:26:20|20454.8|20439.8|20454.5|20439.5|20454.8|20439.8|20454.5|20439.5|0
1721096790000|2024-07-16 02:26:30|20454.3|20439.3|20454|20439|20454.4|20439.4|20454|20439|0
1721096800000|2024-07-16 02:26:40|20454.1|20439.1|20454.3|20439.3|20454.3|20439.3|20454.1|20439.1|0
1721096810000|2024-07-16 02:26:50|20454.1|20439.1|20454.1|20439.1|20454.3|20439.3|20454|20439|0
1721096820000|2024-07-16 02:27:00|20454|20439|20454.6|20439.6|20454.8|20439.8|20454|20439|0
1721096830000|2024-07-16 02:27:10|20454.4|20439.4|20454.4|20439.4|20454.6|20439.6|20454.3|20439.3|0
1721096840000|2024-07-16 02:27:20|20454.5|20439.5|20455.3|20440.3|20455.3|20440.3|20454.5|20439.5|0
1721096850000|2024-07-16 02:27:30|20455.4|20440.4|20455.6|20440.6|20455.6|20440.6|20455.3|20440.3|0
1721096860000|2024-07-16 02:27:40|20456.3|20441.3|20455.4|20440.4|20456.3|20441.3|20455.1|20440.1|0
1721096870000|2024-07-16 02:27:50|20455.3|20440.3|20454.9|20439.9|20455.3|20440.3|20454.9|20439.9|0
1721096880000|2024-07-16 02:28:00|20454.8|20439.8|20455.1|20440.1|20455.1|20440.1|20454.6|20439.6|0
1721096890000|2024-07-16 02:28:10|20455|20440|20455.1|20440.1|20455.1|20440.1|20454.9|20439.9|0
1721096900000|2024-07-16 02:28:20|20455.3|20440.3|20456|20441|20456|20441|20455.1|20440.1|0
1721096910000|2024-07-16 02:28:30|20456.4|20441.4|20455.6|20440.6|20456.4|20441.4|20455.6|20440.6|0
1721096920000|2024-07-16 02:28:40|20455.5|20440.5|20455.5|20440.5|20455.5|20440.5|20455.4|20440.4|0
1721096930000|2024-07-16 02:28:50|20455.6|20440.6|20455.9|20440.9|20455.9|20440.9|20455.5|20440.5|0
1721096940000|2024-07-16 02:29:00|20456|20441|20456.3|20441.3|20456.8|20441.8|20456|20441|0
1721096950000|2024-07-16 02:29:10|20456.1|20441.1|20456.8|20441.8|20456.8|20441.8|20456.1|20441.1|0
1721096960000|2024-07-16 02:29:20|20456.5|20441.5|20456.8|20441.8|20456.8|20441.8|20455.9|20440.9|0
1721096970000|2024-07-16 02:29:30|20456.9|20441.9|20457|20442|20457.1|20442.1|20456.6|20441.6|0
1721096980000|2024-07-16 02:29:40|20456.9|20441.9|20457.1|20442.1|20457.1|20442.1|20456.9|20441.9|0
1721096990000|2024-07-16 02:29:50|20457.3|20442.3|20457.3|20442.3|20457.3|20442.3|20456.8|20441.8|0
1721097000000|2024-07-16 02:30:00|20457.1|20442.1|20456|20441|20457.5|20442.5|20456|20441|0
1721097010000|2024-07-16 02:30:10|20455.9|20440.9|20454.5|20439.5|20455.9|20440.9|20454.5|20439.5|0
1721097020000|2024-07-16 02:30:20|20454.3|20439.3|20454.1|20439.1|20454.3|20439.3|20453.8|20438.8|0
1721097030000|2024-07-16 02:30:30|20454.3|20439.3|20453.4|20438.4|20454.3|20439.3|20453.4|20438.4|0
1721097040000|2024-07-16 02:30:40|20453.5|20438.5|20453.8|20438.8|20453.8|20438.8|20453.4|20438.4|0
1721097050000|2024-07-16 02:30:50|20453.6|20438.6|20454.5|20439.5|20454.5|20439.5|20453.6|20438.6|0
1721097060000|2024-07-16 02:31:00|20454.4|20439.4|20454.5|20439.5|20454.5|20439.5|20454.3|20439.3|0
1721097070000|2024-07-16 02:31:10|20454.6|20439.6|20455.1|20440.1|20455.1|20440.1|20454.5|20439.5|0
1721097080000|2024-07-16 02:31:20|20454.9|20439.9|20455|20440|20455.3|20440.3|20454.6|20439.6|0
1721097090000|2024-07-16 02:31:30|20454.9|20439.9|20454.4|20439.4|20454.9|20439.9|20454.3|20439.3|0
1721097100000|2024-07-16 02:31:40|20454.5|20439.5|20454|20439|20454.5|20439.5|20454|20439|0
1721097110000|2024-07-16 02:31:50|20453.9|20438.9|20453.9|20438.9|20454|20439|20453.9|20438.9|0
1721097120000|2024-07-16 02:32:00|20454.1|20439.1|20453.6|20438.6|20454.1|20439.1|20453.6|20438.6|0
1721097130000|2024-07-16 02:32:10|20453.9|20438.9|20453.6|20438.6|20454|20439|20453.5|20438.5|0
1721097140000|2024-07-16 02:32:20|20453.9|20438.9|20454.8|20439.8|20454.8|20439.8|20453.9|20438.9|0
1721097150000|2024-07-16 02:32:30|20454.6|20439.6|20454.5|20439.5|20454.6|20439.6|20454.4|20439.4|0
1721097160000|2024-07-16 02:32:40|20454.8|20439.8|20455|20440|20455|20440|20454.6|20439.6|0
1721097170000|2024-07-16 02:32:50|20455.1|20440.1|20455.1|20440.1|20455.1|20440.1|20455|20440|0
1721097180000|2024-07-16 02:33:00|20455|20440|20455.5|20440.5|20455.5|20440.5|20455|20440|0
1721097190000|2024-07-16 02:33:10|20455.4|20440.4|20454.9|20439.9|20455.4|20440.4|20454.9|20439.9|0
1721097200000|2024-07-16 02:33:20|20454.6|20439.6|20454.6|20439.6|20455|20440|20454.5|20439.5|0
1721097210000|2024-07-16 02:33:30|20454.5|20439.5|20454.5|20439.5|20454.6|20439.6|20454.4|20439.4|0
1721097220000|2024-07-16 02:33:40|20454.4|20439.4|20453.5|20438.5|20454.4|20439.4|20453.5|20438.5|0
1721097230000|2024-07-16 02:33:50|20453.4|20438.4|20453.6|20438.6|20453.9|20438.9|20453.4|20438.4|0
1721097240000|2024-07-16 02:34:00|20453.5|20438.5|20452.3|20437.3|20453.5|20438.5|20452.3|20437.3|0
1721097250000|2024-07-16 02:34:10|20451.8|20436.8|20450.5|20435.5|20451.9|20436.9|20450.5|20435.5|0
1721097260000|2024-07-16 02:34:20|20450.4|20435.4|20448.9|20433.9|20451|20436|20448.5|20433.5|0
1721097270000|2024-07-16 02:34:30|20448.8|20433.8|20449|20434|20449|20434|20448.8|20433.8|0
1721097280000|2024-07-16 02:34:40|20449.1|20434.1|20449|20434|20449.3|20434.3|20449|20434|0
1721097290000|2024-07-16 02:34:50|20449.1|20434.1|20448.4|20433.4|20449.1|20434.1|20448.4|20433.4|0
1721097300000|2024-07-16 02:35:00|20448.3|20433.3|20448.4|20433.4|20448.4|20433.4|20448.3|20433.3|0
1721097310000|2024-07-16 02:35:10|20448.5|20433.5|20449|20434|20449|20434|20448.4|20433.4|0
1721097320000|2024-07-16 02:35:20|20449.4|20434.4|20450.4|20435.4|20450.4|20435.4|20449.4|20434.4|0
1721097330000|2024-07-16 02:35:30|20450.3|20435.3|20450.4|20435.4|20450.5|20435.5|20450.3|20435.3|0
1721097340000|2024-07-16 02:35:40|20450.5|20435.5|20450.8|20435.8|20451.3|20436.3|20450.5|20435.5|0
1721097350000|2024-07-16 02:35:50|20450.9|20435.9|20450.9|20435.9|20451|20436|20450.8|20435.8|0
1721097360000|2024-07-16 02:36:00|20451|20436|20451.6|20436.6|20451.6|20436.6|20451|20436|0
1721097370000|2024-07-16 02:36:10|20451.8|20436.8|20451.1|20436.1|20451.9|20436.9|20451.1|20436.1|0
1721097380000|2024-07-16 02:36:20|20451.4|20436.4|20451.5|20436.5|20451.6|20436.6|20450.8|20435.8|0
1721097390000|2024-07-16 02:36:30|20451.4|20436.4|20451.5|20436.5|20451.5|20436.5|20451.4|20436.4|0
1721097400000|2024-07-16 02:36:40|20451.4|20436.4|20452.1|20437.1|20452.1|20437.1|20451.4|20436.4|0
1721097410000|2024-07-16 02:36:50|20452.4|20437.4|20452.1|20437.1|20452.6|20437.6|20452.1|20437.1|0
1721097420000|2024-07-16 02:37:00|20452|20437|20451.6|20436.6|20452|20437|20451.5|20436.5|0
1721097430000|2024-07-16 02:37:10|20451.8|20436.8|20452.4|20437.4|20452.4|20437.4|20451.6|20436.6|0
1721097440000|2024-07-16 02:37:20|20452.3|20437.3|20451.8|20436.8|20452.3|20437.3|20451.4|20436.4|0
1721097450000|2024-07-16 02:37:30|20451.6|20436.6|20451.6|20436.6|20451.8|20436.8|20451.6|20436.6|0
1721097460000|2024-07-16 02:37:40|20451.8|20436.8|20451.9|20436.9|20452.1|20437.1|20451.8|20436.8|0
1721097470000|2024-07-16 02:37:50|20451.8|20436.8|20452.4|20437.4|20452.4|20437.4|20451.6|20436.6|0
1721097480000|2024-07-16 02:38:00|20452.3|20437.3|20452.1|20437.1|20453.1|20438.1|20452.1|20437.1|0
1721097490000|2024-07-16 02:38:10|20452.3|20437.3|20452.1|20437.1|20452.4|20437.4|20452.1|20437.1|0
1721097500000|2024-07-16 02:38:20|20452|20437|20451.9|20436.9|20452.1|20437.1|20451.9|20436.9|0
1721097510000|2024-07-16 02:38:30|20451.8|20436.8|20450.8|20435.8|20451.9|20436.9|20450.8|20435.8|0
1721097520000|2024-07-16 02:38:40|20450.6|20435.6|20450.5|20435.5|20450.6|20435.6|20450.3|20435.3|0
1721097530000|2024-07-16 02:38:50|20451|20436|20451.1|20436.1|20451.3|20436.3|20451|20436|0
1721097540000|2024-07-16 02:39:00|20451.3|20436.3|20450.8|20435.8|20451.4|20436.4|20450.8|20435.8|0
1721097550000|2024-07-16 02:39:10|20450.9|20435.9|20451.3|20436.3|20451.8|20436.8|20450.9|20435.9|0
1721097560000|2024-07-16 02:39:20|20451.4|20436.4|20451.8|20436.8|20451.8|20436.8|20451.3|20436.3|0
1721097570000|2024-07-16 02:39:30|20452.1|20437.1|20452.4|20437.4|20452.8|20437.8|20452|20437|0
1721097580000|2024-07-16 02:39:40|20452.3|20437.3|20452|20437|20452.4|20437.4|20451.9|20436.9|0
1721097590000|2024-07-16 02:39:50|20452.1|20437.1|20451.8|20436.8|20452.1|20437.1|20451.6|20436.6|0
1721097600000|2024-07-16 02:40:00|20451.6|20436.6|20452.8|20437.8|20452.8|20437.8|20451.6|20436.6|0
1721097610000|2024-07-16 02:40:10|20452.6|20437.6|20453.3|20438.3|20453.5|20438.5|20452.6|20437.6|0
1721097620000|2024-07-16 02:40:20|20453.6|20438.6|20453.4|20438.4|20453.9|20438.9|20453.4|20438.4|0
1721097630000|2024-07-16 02:40:30|20453.3|20438.3|20453.5|20438.5|20453.5|20438.5|20453.3|20438.3|0
1721097640000|2024-07-16 02:40:40|20453.4|20438.4|20453.3|20438.3|20453.5|20438.5|20453.3|20438.3|0
1721097650000|2024-07-16 02:40:50|20453.4|20438.4|20453.1|20438.1|20453.4|20438.4|20453.1|20438.1|0
1721097660000|2024-07-16 02:41:00|20453|20438|20452|20437|20453.1|20438.1|20451.9|20436.9|0
1721097670000|2024-07-16 02:41:10|20452.1|20437.1|20452.1|20437.1|20452.1|20437.1|20451.8|20436.8|0
1721097680000|2024-07-16 02:41:20|20452|20437|20453.1|20438.1|20453.1|20438.1|20452|20437|0
1721097690000|2024-07-16 02:41:30|20453|20438|20453.4|20438.4|20453.4|20438.4|20453|20438|0
1721097700000|2024-07-16 02:41:40|20453.5|20438.5|20453.5|20438.5|20453.6|20438.6|20453.5|20438.5|0
1721097710000|2024-07-16 02:41:50|20453.4|20438.4|20453.8|20438.8|20453.9|20438.9|20453.4|20438.4|0
1721097730000|2024-07-16 02:42:10|20453.6|20438.6|20453.6|20438.6|20453.8|20438.8|20453.5|20438.5|0
1721097740000|2024-07-16 02:42:20|20453.8|20438.8|20454.3|20439.3|20454.3|20439.3|20453.8|20438.8|0
1721097750000|2024-07-16 02:42:30|20454.1|20439.1|20454.3|20439.3|20454.3|20439.3|20454.1|20439.1|0
1721097760000|2024-07-16 02:42:40|20454.4|20439.4|20453.6|20438.6|20454.4|20439.4|20453.4|20438.4|0
1721097770000|2024-07-16 02:42:50|20454|20439|20454.1|20439.1|20454.4|20439.4|20454|20439|0
1721097780000|2024-07-16 02:43:00|20454.3|20439.3|20454.4|20439.4|20454.5|20439.5|20454.3|20439.3|0
1721097790000|2024-07-16 02:43:10|20454.3|20439.3|20454.3|20439.3|20454.4|20439.4|20454.3|20439.3|0
1721097800000|2024-07-16 02:43:20|20454.8|20439.8|20454.6|20439.6|20454.8|20439.8|20454.6|20439.6|0
1721097810000|2024-07-16 02:43:30|20454.4|20439.4|20454.9|20439.9|20454.9|20439.9|20454.3|20439.3|0
1721097820000|2024-07-16 02:43:40|20454.6|20439.6|20454.8|20439.8|20455.3|20440.3|20454.6|20439.6|0
1721097830000|2024-07-16 02:43:50|20454.6|20439.6|20454|20439|20454.6|20439.6|20453.9|20438.9|0
1721097840000|2024-07-16 02:44:00|20454.1|20439.1|20453.4|20438.4|20454.3|20439.3|20453.4|20438.4|0
1721097850000|2024-07-16 02:44:10|20453.3|20438.3|20453.5|20438.5|20453.5|20438.5|20453.1|20438.1|0
1721097860000|2024-07-16 02:44:20|20453.4|20438.4|20453.4|20438.4|20453.8|20438.8|20453.4|20438.4|0
1721097870000|2024-07-16 02:44:30|20453.5|20438.5|20453.8|20438.8|20453.8|20438.8|20453.5|20438.5|0
1721097880000|2024-07-16 02:44:40|20453.6|20438.6|20453.4|20438.4|20453.6|20438.6|20453.4|20438.4|0
1721097890000|2024-07-16 02:44:50|20453.3|20438.3|20453.4|20438.4|20453.4|20438.4|20453.3|20438.3|0
1721097900000|2024-07-16 02:45:00|20453.3|20438.3|20453.6|20438.6|20453.8|20438.8|20453|20438|0
1721097910000|2024-07-16 02:45:10|20453.8|20438.8|20455.3|20440.3|20455.3|20440.3|20453.8|20438.8|0
1721097920000|2024-07-16 02:45:20|20455.1|20440.1|20455.3|20440.3|20455.3|20440.3|20455.1|20440.1|0
1721097930000|2024-07-16 02:45:30|20455.4|20440.4|20455.5|20440.5|20455.6|20440.6|20455.4|20440.4|0
1721097940000|2024-07-16 02:45:40|20455.4|20440.4|20454.9|20439.9|20455.4|20440.4|20454.8|20439.8|0
1721097950000|2024-07-16 02:45:50|20454.8|20439.8|20455.3|20440.3|20455.3|20440.3|20454.8|20439.8|0
1721097960000|2024-07-16 02:46:00|20455.1|20440.1|20454.9|20439.9|20455.3|20440.3|20454.9|20439.9|0
1721097970000|2024-07-16 02:46:10|20454.8|20439.8|20455.6|20440.6|20455.8|20440.8|20454.8|20439.8|0
1721097980000|2024-07-16 02:46:20|20455.8|20440.8|20455.5|20440.5|20455.9|20440.9|20455.5|20440.5|0
1721097990000|2024-07-16 02:46:30|20455.4|20440.4|20455.3|20440.3|20455.4|20440.4|20455.1|20440.1|0
1721098000000|2024-07-16 02:46:40|20455.5|20440.5|20455.5|20440.5|20455.6|20440.6|20455.5|20440.5|0
1721098010000|2024-07-16 02:46:50|20455.6|20440.6|20455.3|20440.3|20455.6|20440.6|20455.1|20440.1|0
1721098020000|2024-07-16 02:47:00|20455.4|20440.4|20454.4|20439.4|20455.4|20440.4|20454.4|20439.4|0
1721098030000|2024-07-16 02:47:10|20454.6|20439.6|20454.8|20439.8|20454.8|20439.8|20454.6|20439.6|0
1721098040000|2024-07-16 02:47:20|20454.6|20439.6|20454.8|20439.8|20454.8|20439.8|20454.5|20439.5|0
1721098050000|2024-07-16 02:47:30|20454.6|20439.6|20454.8|20439.8|20454.8|20439.8|20454.6|20439.6|0
1721098060000|2024-07-16 02:47:40|20454.6|20439.6|20454.6|20439.6|20454.6|20439.6|20454.6|20439.6|0
1721098070000|2024-07-16 02:47:50|20454.8|20439.8|20454.6|20439.6|20454.8|20439.8|20454.6|20439.6|0
1721098080000|2024-07-16 02:48:00|20454.8|20439.8|20454.8|20439.8|20455.4|20440.4|20454.6|20439.6|0
1721098090000|2024-07-16 02:48:10|20454.9|20439.9|20454.9|20439.9|20454.9|20439.9|20454.8|20439.8|0
1721098100000|2024-07-16 02:48:20|20455|20440|20455.1|20440.1|20455.1|20440.1|20454.8|20439.8|0
1721098110000|2024-07-16 02:48:30|20455.3|20440.3|20454.9|20439.9|20455.3|20440.3|20454.8|20439.8|0
1721098120000|2024-07-16 02:48:40|20455|20440|20454.8|20439.8|20455.5|20440.5|20454.8|20439.8|0
1721098130000|2024-07-16 02:48:50|20454.6|20439.6|20454.9|20439.9|20455.3|20440.3|20454.6|20439.6|0
1721098140000|2024-07-16 02:49:00|20455|20440|20455.5|20440.5|20455.5|20440.5|20455|20440|0
1721098150000|2024-07-16 02:49:10|20455.4|20440.4|20455.4|20440.4|20455.4|20440.4|20455.3|20440.3|0
1721098160000|2024-07-16 02:49:20|20455.3|20440.3|20455.4|20440.4|20455.5|20440.5|20455.1|20440.1|0
1721098170000|2024-07-16 02:49:30|20455.6|20440.6|20455.8|20440.8|20455.9|20440.9|20455.6|20440.6|0
1721098180000|2024-07-16 02:49:40|20455.6|20440.6|20455.8|20440.8|20455.9|20440.9|20455.5|20440.5|0
1721098190000|2024-07-16 02:49:50|20455.6|20440.6|20455.6|20440.6|20455.8|20440.8|20455.5|20440.5|0
1721098200000|2024-07-16 02:50:00|20455.8|20440.8|20455.4|20440.4|20455.9|20440.9|20455.4|20440.4|0
1721098210000|2024-07-16 02:50:10|20455.8|20440.8|20456|20441|20456|20441|20455.6|20440.6|0
1721098220000|2024-07-16 02:50:20|20455.9|20440.9|20456|20441|20456|20441|20455.9|20440.9|0
1721098230000|2024-07-16 02:50:30|20455.9|20440.9|20456|20441|20456|20441|20455.9|20440.9|0
1721098250000|2024-07-16 02:50:50|20455.9|20440.9|20455.9|20440.9|20456.1|20441.1|20455.9|20440.9|0
1721098260000|2024-07-16 02:51:00|20456|20441|20456.5|20441.5|20456.5|20441.5|20456|20441|0
1721098270000|2024-07-16 02:51:10|20456.4|20441.4|20456.3|20441.3|20456.5|20441.5|20455.9|20440.9|0
1721098280000|2024-07-16 02:51:20|20456.1|20441.1|20456.3|20441.3|20456.4|20441.4|20456.1|20441.1|0
1721098290000|2024-07-16 02:51:30|20456.1|20441.1|20456.6|20441.6|20456.6|20441.6|20456.1|20441.1|0
1721098300000|2024-07-16 02:51:40|20457|20442|20456.8|20441.8|20457|20442|20456.8|20441.8|0
1721098310000|2024-07-16 02:51:50|20456.4|20441.4|20457.3|20442.3|20457.3|20442.3|20456.4|20441.4|0
1721098320000|2024-07-16 02:52:00|20457.4|20442.4|20457.5|20442.5|20457.5|20442.5|20457.3|20442.3|0
1721098330000|2024-07-16 02:52:10|20457.4|20442.4|20457.4|20442.4|20457.4|20442.4|20457.4|20442.4|0
1721098340000|2024-07-16 02:52:20|20457.3|20442.3|20457.1|20442.1|20457.3|20442.3|20457.1|20442.1|0
1721098350000|2024-07-16 02:52:30|20457.3|20442.3|20456.8|20441.8|20457.3|20442.3|20456.8|20441.8|0
1721098360000|2024-07-16 02:52:40|20456.9|20441.9|20456.9|20441.9|20456.9|20441.9|20456.8|20441.8|0
1721098370000|2024-07-16 02:52:50|20456.8|20441.8|20456.6|20441.6|20456.8|20441.8|20456.6|20441.6|0
1721098380000|2024-07-16 02:53:00|20456.8|20441.8|20456.9|20441.9|20456.9|20441.9|20456.8|20441.8|0
1721098390000|2024-07-16 02:53:10|20456.8|20441.8|20456.8|20441.8|20457|20442|20456.8|20441.8|0
1721098400000|2024-07-16 02:53:20|20456.9|20441.9|20457|20442|20457|20442|20456.9|20441.9|0
1721098410000|2024-07-16 02:53:30|20456.8|20441.8|20455.9|20440.9|20456.8|20441.8|20455.9|20440.9|0
1721098420000|2024-07-16 02:53:40|20456|20441|20455.4|20440.4|20456|20441|20455.4|20440.4|0
1721098430000|2024-07-16 02:53:50|20455.5|20440.5|20455.5|20440.5|20455.5|20440.5|20455.4|20440.4|0
1721098440000|2024-07-16 02:54:00|20455.6|20440.6|20455.6|20440.6|20455.6|20440.6|20455.4|20440.4|0
1721098450000|2024-07-16 02:54:10|20455.5|20440.5|20455.1|20440.1|20455.6|20440.6|20455.1|20440.1|0
1721098460000|2024-07-16 02:54:20|20455.4|20440.4|20455.5|20440.5|20455.5|20440.5|20455.3|20440.3|0
1721098470000|2024-07-16 02:54:30|20455.6|20440.6|20456|20441|20456|20441|20455.6|20440.6|0
1721098480000|2024-07-16 02:54:40|20455.9|20440.9|20455.6|20440.6|20455.9|20440.9|20455.6|20440.6|0
1721098490000|2024-07-16 02:54:50|20455.9|20440.9|20455.9|20440.9|20455.9|20440.9|20455.8|20440.8|0
1721098500000|2024-07-16 02:55:00|20456|20441|20456.1|20441.1|20456.1|20441.1|20456|20441|0
1721098510000|2024-07-16 02:55:10|20456.4|20441.4|20456.6|20441.6|20456.8|20441.8|20456.4|20441.4|0
1721098520000|2024-07-16 02:55:20|20456.8|20441.8|20457.3|20442.3|20457.3|20442.3|20456.8|20441.8|0
1721098530000|2024-07-16 02:55:30|20457.4|20442.4|20457.3|20442.3|20457.4|20442.4|20457.3|20442.3|0
1721098540000|2024-07-16 02:55:40|20457.1|20442.1|20456.9|20441.9|20457.1|20442.1|20456.9|20441.9|0
1721098550000|2024-07-16 02:55:50|20457|20442|20457|20442|20457.1|20442.1|20456.9|20441.9|0
1721098560000|2024-07-16 02:56:00|20457.3|20442.3|20458.6|20443.6|20458.6|20443.6|20457.3|20442.3|0
1721098570000|2024-07-16 02:56:10|20458.8|20443.8|20459.5|20444.5|20459.5|20444.5|20458.6|20443.6|0
1721098580000|2024-07-16 02:56:20|20459.6|20444.6|20459.5|20444.5|20460|20445|20459.5|20444.5|0
1721098590000|2024-07-16 02:56:30|20459.4|20444.4|20459.1|20444.1|20459.4|20444.4|20458.9|20443.9|0
1721098600000|2024-07-16 02:56:40|20459.3|20444.3|20458.9|20443.9|20459.3|20444.3|20458.9|20443.9|0
1721098610000|2024-07-16 02:56:50|20459|20444|20459.3|20444.3|20459.3|20444.3|20459|20444|0
1721098620000|2024-07-16 02:57:00|20459.4|20444.4|20459.3|20444.3|20459.5|20444.5|20459.3|20444.3|0
1721098630000|2024-07-16 02:57:10|20459.4|20444.4|20459.8|20444.8|20459.8|20444.8|20459.4|20444.4|0
1721098640000|2024-07-16 02:57:20|20459.9|20444.9|20459.8|20444.8|20460|20445|20459.8|20444.8|0
1721098650000|2024-07-16 02:57:30|20459.9|20444.9|20459.1|20444.1|20459.9|20444.9|20459.1|20444.1|0
1721098660000|2024-07-16 02:57:40|20459.3|20444.3|20459.8|20444.8|20459.8|20444.8|20459.3|20444.3|0
1721098670000|2024-07-16 02:57:50|20459.5|20444.5|20459.9|20444.9|20459.9|20444.9|20459.5|20444.5|0
1721098680000|2024-07-16 02:58:00|20460|20445|20460.4|20445.4|20460.4|20445.4|20459.9|20444.9|0
1721098690000|2024-07-16 02:58:10|20460.5|20445.5|20460.3|20445.3|20460.6|20445.6|20460.1|20445.1|0
1721098700000|2024-07-16 02:58:20|20460.4|20445.4|20460.4|20445.4|20460.5|20445.5|20460.3|20445.3|0
1721098710000|2024-07-16 02:58:30|20460.5|20445.5|20460.6|20445.6|20460.6|20445.6|20460.4|20445.4|0
1721098720000|2024-07-16 02:58:40|20460.8|20445.8|20460.3|20445.3|20460.8|20445.8|20460.3|20445.3|0
1721098730000|2024-07-16 02:58:50|20460.4|20445.4|20460.4|20445.4|20460.5|20445.5|20460.3|20445.3|0
1721098740000|2024-07-16 02:59:00|20460.3|20445.3|20460.5|20445.5|20460.6|20445.6|20460.1|20445.1|0
1721098750000|2024-07-16 02:59:10|20460.3|20445.3|20460.3|20445.3|20460.3|20445.3|20460.3|20445.3|0
1721098760000|2024-07-16 02:59:20|20459.8|20444.8|20459.9|20444.9|20460|20445|20459.8|20444.8|0
1721098770000|2024-07-16 02:59:30|20459.8|20444.8|20459.8|20444.8|20459.9|20444.9|20459.8|20444.8|0
1721098780000|2024-07-16 02:59:40|20459.9|20444.9|20459.9|20444.9|20459.9|20444.9|20459.9|20444.9|0
1721098790000|2024-07-16 02:59:50|20460|20445|20459.4|20444.4|20460.1|20445.1|20459.4|20444.4|0
1721098800000|2024-07-16 03:00:00|20459.3|20444.3|20459.8|20444.8|20459.8|20444.8|20459.3|20444.3|0
1721098810000|2024-07-16 03:00:10|20459.4|20444.4|20459.8|20444.8|20459.8|20444.8|20459.4|20444.4|0
1721098820000|2024-07-16 03:00:20|20459.9|20444.9|20458.4|20443.4|20459.9|20444.9|20458.4|20443.4|0
1721098830000|2024-07-16 03:00:30|20458.5|20443.5|20457.4|20442.4|20458.5|20443.5|20457.4|20442.4|0
1721098840000|2024-07-16 03:00:40|20457.1|20442.1|20457.4|20442.4|20457.9|20442.9|20457|20442|0
1721098850000|2024-07-16 03:00:50|20457.3|20442.3|20456.8|20441.8|20457.4|20442.4|20456.8|20441.8|0
1721098860000|2024-07-16 03:01:00|20456.6|20441.6|20456.6|20441.6|20456.8|20441.8|20456.3|20441.3|0
1721098870000|2024-07-16 03:01:10|20456.5|20441.5|20454.6|20439.6|20456.5|20441.5|20454.6|20439.6|0
1721098880000|2024-07-16 03:01:20|20453.8|20438.8|20454.1|20439.1|20454.1|20439.1|20453.5|20438.5|0
1721098890000|2024-07-16 03:01:30|20454|20439|20454.8|20439.8|20454.9|20439.9|20454|20439|0
1721098900000|2024-07-16 03:01:40|20454.4|20439.4|20454.5|20439.5|20454.6|20439.6|20454.4|20439.4|0
1721098910000|2024-07-16 03:01:50|20454.6|20439.6|20454.4|20439.4|20454.6|20439.6|20454.1|20439.1|0
1721098920000|2024-07-16 03:02:00|20454.5|20439.5|20454|20439|20454.5|20439.5|20454|20439|0
1721098930000|2024-07-16 03:02:10|20454.1|20439.1|20453.9|20438.9|20454.1|20439.1|20453.9|20438.9|0
1721098940000|2024-07-16 03:02:20|20454.3|20439.3|20454.1|20439.1|20454.3|20439.3|20454.1|20439.1|0
1721098950000|2024-07-16 03:02:30|20454.3|20439.3|20454.5|20439.5|20454.5|20439.5|20454.1|20439.1|0
1721098960000|2024-07-16 03:02:40|20454.8|20439.8|20454.3|20439.3|20454.8|20439.8|20454.1|20439.1|0
1721098970000|2024-07-16 03:02:50|20454.4|20439.4|20453.5|20438.5|20454.4|20439.4|20453.5|20438.5|0
1721098980000|2024-07-16 03:03:00|20453.6|20438.6|20453.4|20438.4|20453.9|20438.9|20453.4|20438.4|0
1721098990000|2024-07-16 03:03:10|20453.3|20438.3|20451.6|20436.6|20453.3|20438.3|20451.6|20436.6|0
1721099000000|2024-07-16 03:03:20|20452|20437|20451.4|20436.4|20452|20437|20451.4|20436.4|0
1721099010000|2024-07-16 03:03:30|20451.3|20436.3|20451.9|20436.9|20451.9|20436.9|20451.1|20436.1|0
1721099020000|2024-07-16 03:03:40|20452.3|20437.3|20452.1|20437.1|20452.3|20437.3|20452|20437|0
1721099030000|2024-07-16 03:03:50|20452.3|20437.3|20452.5|20437.5|20452.8|20437.8|20452.1|20437.1|0
1721099040000|2024-07-16 03:04:00|20452.4|20437.4|20452.4|20437.4|20452.5|20437.5|20452.4|20437.4|0
1721099050000|2024-07-16 03:04:10|20452.3|20437.3|20452.8|20437.8|20452.8|20437.8|20451.4|20436.4|0
1721099060000|2024-07-16 03:04:20|20452.9|20437.9|20453|20438|20453.1|20438.1|20452.9|20437.9|0
1721099070000|2024-07-16 03:04:30|20453.1|20438.1|20454|20439|20454|20439|20453.1|20438.1|0
1721099080000|2024-07-16 03:04:40|20453.9|20438.9|20453.6|20438.6|20453.9|20438.9|20453.6|20438.6|0
1721099090000|2024-07-16 03:04:50|20453.4|20438.4|20453.6|20438.6|20453.8|20438.8|20453.4|20438.4|0
1721099100000|2024-07-16 03:05:00|20453.8|20438.8|20453.1|20438.1|20453.8|20438.8|20453.1|20438.1|0
1721099110000|2024-07-16 03:05:10|20453.3|20438.3|20452.9|20437.9|20453.3|20438.3|20452.9|20437.9|0
1721099120000|2024-07-16 03:05:20|20453|20438|20452.4|20437.4|20453|20438|20452.1|20437.1|0
1721099130000|2024-07-16 03:05:30|20452.5|20437.5|20451.1|20436.1|20452.8|20437.8|20451.1|20436.1|0
1721099140000|2024-07-16 03:05:40|20450.6|20435.6|20451.6|20436.6|20451.6|20436.6|20450.6|20435.6|0
1721099150000|2024-07-16 03:05:50|20451.5|20436.5|20451.6|20436.6|20451.6|20436.6|20451|20436|0
1721099160000|2024-07-16 03:06:00|20451.4|20436.4|20451.3|20436.3|20451.4|20436.4|20451.3|20436.3|0
1721099170000|2024-07-16 03:06:10|20451.4|20436.4|20451.3|20436.3|20451.4|20436.4|20451.1|20436.1|0
1721099180000|2024-07-16 03:06:20|20451.4|20436.4|20451.3|20436.3|20451.4|20436.4|20451.1|20436.1|0
1721099190000|2024-07-16 03:06:30|20451.1|20436.1|20451|20436|20451.1|20436.1|20451|20436|0
1721099200000|2024-07-16 03:06:40|20450.9|20435.9|20450.3|20435.3|20451.4|20436.4|20450.3|20435.3|0
1721099210000|2024-07-16 03:06:50|20450.4|20435.4|20448.4|20433.4|20450.4|20435.4|20448.4|20433.4|0
1721099220000|2024-07-16 03:07:00|20448.6|20433.6|20449.1|20434.1|20449.4|20434.4|20448.6|20433.6|0
1721099230000|2024-07-16 03:07:10|20449|20434|20448.6|20433.6|20449|20434|20448.6|20433.6|0
1721099240000|2024-07-16 03:07:20|20448.8|20433.8|20449.5|20434.5|20449.6|20434.6|20448.8|20433.8|0
1721099250000|2024-07-16 03:07:30|20449.8|20434.8|20450|20435|20450.1|20435.1|20449.8|20434.8|0
1721099260000|2024-07-16 03:07:40|20450.6|20435.6|20450.5|20435.5|20450.9|20435.9|20450.5|20435.5|0
1721099270000|2024-07-16 03:07:50|20450.4|20435.4|20451.4|20436.4|20451.4|20436.4|20450.4|20435.4|0
1721099280000|2024-07-16 03:08:00|20451.5|20436.5|20450.4|20435.4|20451.6|20436.6|20450.1|20435.1|0
1721099290000|2024-07-16 03:08:10|20450.1|20435.1|20450.5|20435.5|20450.6|20435.6|20450.1|20435.1|0
1721099300000|2024-07-16 03:08:20|20450.6|20435.6|20450.6|20435.6|20450.6|20435.6|20450.4|20435.4|0
1721099310000|2024-07-16 03:08:30|20450.8|20435.8|20450.4|20435.4|20450.8|20435.8|20450.4|20435.4|0
1721099320000|2024-07-16 03:08:40|20450.3|20435.3|20449.4|20434.4|20450.4|20435.4|20449.4|20434.4|0
1721099330000|2024-07-16 03:08:50|20449.3|20434.3|20449.6|20434.6|20449.6|20434.6|20449.1|20434.1|0
1721099340000|2024-07-16 03:09:00|20449.5|20434.5|20449.3|20434.3|20449.5|20434.5|20449.3|20434.3|0
1721099350000|2024-07-16 03:09:10|20449.4|20434.4|20449.3|20434.3|20449.4|20434.4|20449|20434|0
1721099360000|2024-07-16 03:09:20|20449.4|20434.4|20449.9|20434.9|20449.9|20434.9|20449.4|20434.4|0
1721099370000|2024-07-16 03:09:30|20450|20435|20449.3|20434.3|20450|20435|20449.3|20434.3|0
1721099380000|2024-07-16 03:09:40|20449.4|20434.4|20447.8|20432.8|20449.4|20434.4|20447.8|20432.8|0
1721099390000|2024-07-16 03:09:50|20447.6|20432.6|20448.3|20433.3|20448.3|20433.3|20447.6|20432.6|0
1721099400000|2024-07-16 03:10:00|20448.4|20433.4|20448.1|20433.1|20448.4|20433.4|20448.1|20433.1|0
1721099410000|2024-07-16 03:10:10|20448|20433|20448.3|20433.3|20448.3|20433.3|20448|20433|0
1721099420000|2024-07-16 03:10:20|20448.1|20433.1|20447|20432|20448.1|20433.1|20446.4|20431.4|0
1721099430000|2024-07-16 03:10:30|20446.9|20431.9|20446.9|20431.9|20447|20432|20446.8|20431.8|0
1721099440000|2024-07-16 03:10:40|20447|20432|20447|20432|20447|20432|20446.9|20431.9|0
1721099450000|2024-07-16 03:10:50|20446.6|20431.6|20447.1|20432.1|20447.1|20432.1|20446.4|20431.4|0
1721099460000|2024-07-16 03:11:00|20447.3|20432.3|20448.4|20433.4|20448.4|20433.4|20447.3|20432.3|0
1721099470000|2024-07-16 03:11:10|20448.1|20433.1|20448.1|20433.1|20448.3|20433.3|20447.9|20432.9|0
1721099480000|2024-07-16 03:11:20|20448.3|20433.3|20448.6|20433.6|20448.6|20433.6|20448.1|20433.1|0
1721099490000|2024-07-16 03:11:30|20448.3|20433.3|20449.6|20434.6|20449.6|20434.6|20448.3|20433.3|0
1721099500000|2024-07-16 03:11:40|20449.9|20434.9|20450|20435|20450|20435|20449.6|20434.6|0
1721099510000|2024-07-16 03:11:50|20450.1|20435.1|20450|20435|20450.3|20435.3|20450|20435|0
1721099520000|2024-07-16 03:12:00|20449.6|20434.6|20449.4|20434.4|20449.6|20434.6|20449.3|20434.3|0
1721099530000|2024-07-16 03:12:10|20449.3|20434.3|20448.4|20433.4|20449.6|20434.6|20448.4|20433.4|0
1721099540000|2024-07-16 03:12:20|20448.3|20433.3|20447.9|20432.9|20448.3|20433.3|20447.8|20432.8|0
1721099550000|2024-07-16 03:12:30|20448.3|20433.3|20446.8|20431.8|20448.3|20433.3|20446.8|20431.8|0
1721099560000|2024-07-16 03:12:40|20446.9|20431.9|20446.9|20431.9|20446.9|20431.9|20446.8|20431.8|0
1721099570000|2024-07-16 03:12:50|20447|20432|20447.1|20432.1|20447.1|20432.1|20446.8|20431.8|0
1721099580000|2024-07-16 03:13:00|20446.9|20431.9|20447.4|20432.4|20447.4|20432.4|20446.9|20431.9|0
1721099590000|2024-07-16 03:13:10|20447.6|20432.6|20448.1|20433.1|20448.1|20433.1|20447.6|20432.6|0
1721099600000|2024-07-16 03:13:20|20448.3|20433.3|20448.6|20433.6|20448.6|20433.6|20448.3|20433.3|0
1721099610000|2024-07-16 03:13:30|20448.8|20433.8|20449.3|20434.3|20449.3|20434.3|20448.8|20433.8|0
1721099620000|2024-07-16 03:13:40|20449|20434|20449.4|20434.4|20449.4|20434.4|20449|20434|0
1721099630000|2024-07-16 03:13:50|20449.3|20434.3|20449.9|20434.9|20450|20435|20449.3|20434.3|0
1721099640000|2024-07-16 03:14:00|20450|20435|20450.6|20435.6|20451.1|20436.1|20450|20435|0
1721099650000|2024-07-16 03:14:10|20450.5|20435.5|20450.4|20435.4|20450.5|20435.5|20449.9|20434.9|0
1721099660000|2024-07-16 03:14:20|20450.1|20435.1|20450.3|20435.3|20450.3|20435.3|20450.1|20435.1|0
1721099670000|2024-07-16 03:14:30|20450.4|20435.4|20450|20435|20450.4|20435.4|20449.8|20434.8|0
1721099680000|2024-07-16 03:14:40|20449.9|20434.9|20450|20435|20450.3|20435.3|20449.9|20434.9|0
1721099690000|2024-07-16 03:14:50|20450.1|20435.1|20451.4|20436.4|20451.4|20436.4|20450.1|20435.1|0
1721099700000|2024-07-16 03:15:00|20450.9|20435.9|20450.5|20435.5|20450.9|20435.9|20450.5|20435.5|0
1721099710000|2024-07-16 03:15:10|20450.4|20435.4|20450.3|20435.3|20450.5|20435.5|20450.1|20435.1|0
1721099720000|2024-07-16 03:15:20|20450.1|20435.1|20449.6|20434.6|20450.1|20435.1|20449.6|20434.6|0
1721099730000|2024-07-16 03:15:30|20449.8|20434.8|20450.8|20435.8|20451|20436|20449.3|20434.3|0
1721099740000|2024-07-16 03:15:40|20450.9|20435.9|20450.6|20435.6|20450.9|20435.9|20450.6|20435.6|0
1721099750000|2024-07-16 03:15:50|20450.9|20435.9|20450.9|20435.9|20450.9|20435.9|20450.6|20435.6|0
1721099760000|2024-07-16 03:16:00|20451|20436|20450|20435|20451|20436|20450|20435|0
1721099770000|2024-07-16 03:16:10|20450.1|20435.1|20450.4|20435.4|20450.4|20435.4|20450.1|20435.1|0
1721099780000|2024-07-16 03:16:20|20450.3|20435.3|20450|20435|20450.5|20435.5|20450|20435|0
1721099790000|2024-07-16 03:16:30|20450.1|20435.1|20449.4|20434.4|20450.3|20435.3|20449.4|20434.4|0
1721099800000|2024-07-16 03:16:40|20449.3|20434.3|20449|20434|20449.3|20434.3|20448.9|20433.9|0
1721099810000|2024-07-16 03:16:50|20449.3|20434.3|20449|20434|20449.4|20434.4|20449|20434|0
1721099820000|2024-07-16 03:17:00|20448.9|20433.9|20448.9|20433.9|20449.1|20434.1|20448.5|20433.5|0
1721099830000|2024-07-16 03:17:10|20449.1|20434.1|20449.4|20434.4|20449.6|20434.6|20449.1|20434.1|0
1721099840000|2024-07-16 03:17:20|20449.3|20434.3|20450.4|20435.4|20450.4|20435.4|20449.3|20434.3|0
1721099850000|2024-07-16 03:17:30|20450.5|20435.5|20450.3|20435.3|20450.5|20435.5|20450.3|20435.3|0
1721099860000|2024-07-16 03:17:40|20450.4|20435.4|20450.5|20435.5|20450.6|20435.6|20450.4|20435.4|0
1721099870000|2024-07-16 03:17:50|20450.4|20435.4|20450.3|20435.3|20450.5|20435.5|20450.1|20435.1|0
1721099880000|2024-07-16 03:18:00|20450.4|20435.4|20450.5|20435.5|20450.6|20435.6|20450.4|20435.4|0
1721099890000|2024-07-16 03:18:10|20450.6|20435.6|20451.8|20436.8|20451.8|20436.8|20450.6|20435.6|0
1721099900000|2024-07-16 03:18:20|20451.6|20436.6|20451.8|20436.8|20451.9|20436.9|20451.5|20436.5|0
1721099910000|2024-07-16 03:18:30|20452|20437|20452|20437|20452.3|20437.3|20452|20437|0
1721099920000|2024-07-16 03:18:40|20451.6|20436.6|20452.1|20437.1|20452.1|20437.1|20451.6|20436.6|0
1721099930000|2024-07-16 03:18:50|20452|20437|20452.3|20437.3|20452.5|20437.5|20452|20437|0
1721099940000|2024-07-16 03:19:00|20452.4|20437.4|20453|20438|20453.3|20438.3|20452.4|20437.4|0
1721099950000|2024-07-16 03:19:10|20453.3|20438.3|20452.3|20437.3|20453.3|20438.3|20452.3|20437.3|0
1721099960000|2024-07-16 03:19:20|20452.4|20437.4|20452.5|20437.5|20452.5|20437.5|20452.3|20437.3|0
1721099970000|2024-07-16 03:19:30|20452.8|20437.8|20452.9|20437.9|20452.9|20437.9|20452.6|20437.6|0
1721099980000|2024-07-16 03:19:40|20453|20438|20452.9|20437.9|20453|20438|20452.8|20437.8|0
1721099990000|2024-07-16 03:19:50|20453|20438|20453.3|20438.3|20453.3|20438.3|20453|20438|0
1721100000000|2024-07-16 03:20:00|20453.1|20438.1|20453.8|20438.8|20453.8|20438.8|20453.1|20438.1|0
1721100010000|2024-07-16 03:20:10|20454.4|20439.4|20453.8|20438.8|20454.4|20439.4|20453.6|20438.6|0
1721100020000|2024-07-16 03:20:20|20453.6|20438.6|20453.8|20438.8|20453.8|20438.8|20453.6|20438.6|0
1721100030000|2024-07-16 03:20:30|20453.6|20438.6|20453.8|20438.8|20453.8|20438.8|20453.6|20438.6|0
1721100040000|2024-07-16 03:20:40|20453.6|20438.6|20453.5|20438.5|20453.8|20438.8|20453.4|20438.4|0
1721100050000|2024-07-16 03:20:50|20453.4|20438.4|20453.8|20438.8|20453.8|20438.8|20453.3|20438.3|0
1721100060000|2024-07-16 03:21:00|20453.9|20438.9|20452.8|20437.8|20454.1|20439.1|20452.8|20437.8|0
1721100070000|2024-07-16 03:21:10|20452.9|20437.9|20453.6|20438.6|20453.6|20438.6|20452.9|20437.9|0
1721100080000|2024-07-16 03:21:20|20453.5|20438.5|20453.6|20438.6|20453.8|20438.8|20453.4|20438.4|0
1721100090000|2024-07-16 03:21:30|20453.8|20438.8|20453.8|20438.8|20453.8|20438.8|20453.8|20438.8|0
1721100100000|2024-07-16 03:21:40|20453.9|20438.9|20455|20440|20455|20440|20453.9|20438.9|0
1721100110000|2024-07-16 03:21:50|20455.1|20440.1|20455.3|20440.3|20455.3|20440.3|20455|20440|0
1721100120000|2024-07-16 03:22:00|20455.4|20440.4|20455.5|20440.5|20455.6|20440.6|20455.4|20440.4|0
1721100130000|2024-07-16 03:22:10|20455.1|20440.1|20455.4|20440.4|20455.6|20440.6|20455|20440|0
1721100140000|2024-07-16 03:22:20|20455.5|20440.5|20455.8|20440.8|20455.8|20440.8|20455.5|20440.5|0
1721100150000|2024-07-16 03:22:30|20455.9|20440.9|20455.6|20440.6|20456.5|20441.5|20455.6|20440.6|0
1721100160000|2024-07-16 03:22:40|20455.5|20440.5|20455.5|20440.5|20455.5|20440.5|20455.4|20440.4|0
1721100170000|2024-07-16 03:22:50|20455.4|20440.4|20455.5|20440.5|20455.5|20440.5|20455.3|20440.3|0
1721100180000|2024-07-16 03:23:00|20455.6|20440.6|20456.5|20441.5|20456.5|20441.5|20455.6|20440.6|0
1721100190000|2024-07-16 03:23:10|20456.6|20441.6|20457|20442|20457.1|20442.1|20456.6|20441.6|0
1721100200000|2024-07-16 03:23:20|20457.3|20442.3|20457.1|20442.1|20457.3|20442.3|20457|20442|0
1721100210000|2024-07-16 03:23:30|20457|20442|20457|20442|20457.3|20442.3|20456.8|20441.8|0
1721100220000|2024-07-16 03:23:40|20457.1|20442.1|20456.9|20441.9|20457.1|20442.1|20456.9|20441.9|0
1721100230000|2024-07-16 03:23:50|20456.8|20441.8|20457.1|20442.1|20457.1|20442.1|20456.8|20441.8|0
1721100240000|2024-07-16 03:24:00|20457|20442|20456.3|20441.3|20457.1|20442.1|20456.3|20441.3|0
1721100250000|2024-07-16 03:24:10|20456|20441|20456.3|20441.3|20456.3|20441.3|20456|20441|0
1721100260000|2024-07-16 03:24:20|20456.1|20441.1|20456.3|20441.3|20456.3|20441.3|20455.9|20440.9|0
1721100270000|2024-07-16 03:24:30|20456.1|20441.1|20456.1|20441.1|20456.1|20441.1|20456.1|20441.1|0
1721100280000|2024-07-16 03:24:40|20456|20441|20455|20440|20456|20441|20455|20440|0
1721100290000|2024-07-16 03:24:50|20455.3|20440.3|20455.4|20440.4|20455.4|20440.4|20455.3|20440.3|0
1721100300000|2024-07-16 03:25:00|20455.8|20440.8|20456.8|20441.8|20456.8|20441.8|20455.8|20440.8|0
1721100310000|2024-07-16 03:25:10|20456.6|20441.6|20455.9|20440.9|20456.6|20441.6|20455.9|20440.9|0
1721100320000|2024-07-16 03:25:20|20456|20441|20456.6|20441.6|20456.6|20441.6|20456|20441|0
1721100330000|2024-07-16 03:25:30|20456.9|20441.9|20456.9|20441.9|20457|20442|20456.8|20441.8|0
1721100340000|2024-07-16 03:25:40|20457|20442|20456.8|20441.8|20457|20442|20456.8|20441.8|0
1721100350000|2024-07-16 03:25:50|20456.6|20441.6|20456|20441|20456.6|20441.6|20456|20441|0
1721100360000|2024-07-16 03:26:00|20456.1|20441.1|20455.9|20440.9|20456.1|20441.1|20455.9|20440.9|0
1721100370000|2024-07-16 03:26:10|20456|20441|20456.3|20441.3|20456.3|20441.3|20455.9|20440.9|0
1721100380000|2024-07-16 03:26:20|20456.1|20441.1|20455.3|20440.3|20456.1|20441.1|20455.1|20440.1|0
1721100390000|2024-07-16 03:26:30|20455.4|20440.4|20455.1|20440.1|20455.4|20440.4|20454.8|20439.8|0
1721100400000|2024-07-16 03:26:40|20455.3|20440.3|20455.5|20440.5|20455.5|20440.5|20455.3|20440.3|0
1721100410000|2024-07-16 03:26:50|20455.4|20440.4|20455|20440|20455.4|20440.4|20455|20440|0
1721100420000|2024-07-16 03:27:00|20455.1|20440.1|20456.3|20441.3|20456.5|20441.5|20455.1|20440.1|0
1721100430000|2024-07-16 03:27:10|20455.4|20440.4|20455.4|20440.4|20455.5|20440.5|20455.4|20440.4|0
1721100440000|2024-07-16 03:27:20|20455.3|20440.3|20454.8|20439.8|20455.3|20440.3|20454.6|20439.6|0
1721100450000|2024-07-16 03:27:30|20454.6|20439.6|20454.3|20439.3|20454.6|20439.6|20454.3|20439.3|0
1721100460000|2024-07-16 03:27:40|20454.5|20439.5|20454.9|20439.9|20454.9|20439.9|20454.5|20439.5|0
1721100470000|2024-07-16 03:27:50|20455|20440|20454.8|20439.8|20455|20440|20454.8|20439.8|0
1721100480000|2024-07-16 03:28:00|20454.6|20439.6|20454.8|20439.8|20454.8|20439.8|20454.6|20439.6|0
1721100490000|2024-07-16 03:28:10|20454.9|20439.9|20454.8|20439.8|20454.9|20439.9|20454.6|20439.6|0
1721100500000|2024-07-16 03:28:20|20454.6|20439.6|20455.4|20440.4|20455.4|20440.4|20454.6|20439.6|0
1721100510000|2024-07-16 03:28:30|20455.3|20440.3|20455.8|20440.8|20455.8|20440.8|20455.3|20440.3|0
1721100520000|2024-07-16 03:28:40|20455.6|20440.6|20455.3|20440.3|20455.8|20440.8|20455.3|20440.3|0
1721100530000|2024-07-16 03:28:50|20455.1|20440.1|20455.1|20440.1|20455.3|20440.3|20455.1|20440.1|0
1721100540000|2024-07-16 03:29:00|20455|20440|20454.8|20439.8|20455|20440|20454.8|20439.8|0
1721100550000|2024-07-16 03:29:10|20454.6|20439.6|20454|20439|20454.6|20439.6|20454|20439|0
1721100560000|2024-07-16 03:29:20|20454.1|20439.1|20453.9|20438.9|20454.1|20439.1|20453.9|20438.9|0
1721100570000|2024-07-16 03:29:30|20454|20439|20454.4|20439.4|20454.4|20439.4|20453.8|20438.8|0
1721100580000|2024-07-16 03:29:40|20454.5|20439.5|20454.1|20439.1|20454.6|20439.6|20454.1|20439.1|0
1721100590000|2024-07-16 03:29:50|20454.3|20439.3|20454.9|20439.9|20455|20440|20454.3|20439.3|0
1721100600000|2024-07-16 03:30:00|20455|20440|20455.1|20440.1|20455.4|20440.4|20455|20440|0
1721100610000|2024-07-16 03:30:10|20455.3|20440.3|20455.3|20440.3|20455.3|20440.3|20455.1|20440.1|0
1721100620000|2024-07-16 03:30:20|20455.1|20440.1|20455.1|20440.1|20455.3|20440.3|20454.9|20439.9|0
1721100630000|2024-07-16 03:30:30|20455|20440|20454.9|20439.9|20455.3|20440.3|20454.9|20439.9|0
1721100640000|2024-07-16 03:30:40|20454.6|20439.6|20454.9|20439.9|20454.9|20439.9|20454.5|20439.5|0
1721100650000|2024-07-16 03:30:50|20454.8|20439.8|20454.1|20439.1|20454.9|20439.9|20454.1|20439.1|0
1721100660000|2024-07-16 03:31:00|20453.9|20438.9|20454.1|20439.1|20454.3|20439.3|20453.9|20438.9|0
1721100670000|2024-07-16 03:31:10|20454.3|20439.3|20454|20439|20454.3|20439.3|20454|20439|0
1721100680000|2024-07-16 03:31:20|20453.9|20438.9|20453.8|20438.8|20453.9|20438.9|20453.8|20438.8|0
1721100690000|2024-07-16 03:31:30|20453.9|20438.9|20454|20439|20454|20439|20453.8|20438.8|0
1721100710000|2024-07-16 03:31:50|20453.9|20438.9|20454.1|20439.1|20454.3|20439.3|20453.9|20438.9|0
1721100720000|2024-07-16 03:32:00|20454.9|20439.9|20455.6|20440.6|20455.9|20440.9|20454.9|20439.9|0
1721100730000|2024-07-16 03:32:10|20455.5|20440.5|20454|20439|20455.5|20440.5|20454|20439|0
1721100740000|2024-07-16 03:32:20|20453.9|20438.9|20453.6|20438.6|20453.9|20438.9|20453.5|20438.5|0
1721100750000|2024-07-16 03:32:30|20453.8|20438.8|20453.8|20438.8|20453.9|20438.9|20453.6|20438.6|0
1721100760000|2024-07-16 03:32:40|20453.6|20438.6|20453.6|20438.6|20453.6|20438.6|20453.5|20438.5|0
1721100770000|2024-07-16 03:32:50|20453.8|20438.8|20453.1|20438.1|20453.8|20438.8|20453.1|20438.1|0
1721100780000|2024-07-16 03:33:00|20453.3|20438.3|20453|20438|20453.3|20438.3|20452.6|20437.6|0
1721100790000|2024-07-16 03:33:10|20452.9|20437.9|20453|20438|20453|20438|20452.9|20437.9|0
1721100800000|2024-07-16 03:33:20|20452.9|20437.9|20452.9|20437.9|20453|20438|20452.9|20437.9|0
1721100810000|2024-07-16 03:33:30|20452.8|20437.8|20453|20438|20453|20438|20452.8|20437.8|0
1721100830000|2024-07-16 03:33:50|20452.9|20437.9|20452.1|20437.1|20453|20438|20452.1|20437.1|0
1721100840000|2024-07-16 03:34:00|20452|20437|20452.1|20437.1|20452.3|20437.3|20452|20437|0
1721100850000|2024-07-16 03:34:10|20452|20437|20452.1|20437.1|20452.1|20437.1|20451.6|20436.6|0
1721100860000|2024-07-16 03:34:20|20451.9|20436.9|20452.8|20437.8|20452.8|20437.8|20451.9|20436.9|0
1721100870000|2024-07-16 03:34:30|20452.5|20437.5|20452.5|20437.5|20452.5|20437.5|20452.5|20437.5|0
1721100880000|2024-07-16 03:34:40|20452.4|20437.4|20452.4|20437.4|20452.5|20437.5|20452.4|20437.4|0
1721100890000|2024-07-16 03:34:50|20452.5|20437.5|20452.9|20437.9|20452.9|20437.9|20452.5|20437.5|0
1721100900000|2024-07-16 03:35:00|20452.8|20437.8|20453.6|20438.6|20453.6|20438.6|20452.8|20437.8|0
1721100910000|2024-07-16 03:35:10|20453.5|20438.5|20453.6|20438.6|20453.6|20438.6|20453.5|20438.5|0
1721100920000|2024-07-16 03:35:20|20453.5|20438.5|20453.8|20438.8|20454|20439|20453.5|20438.5|0
1721100930000|2024-07-16 03:35:30|20453.9|20438.9|20453.6|20438.6|20453.9|20438.9|20453.5|20438.5|0
1721100940000|2024-07-16 03:35:40|20454.3|20439.3|20454.3|20439.3|20454.3|20439.3|20454.3|20439.3|0
1721100950000|2024-07-16 03:35:50|20454.1|20439.1|20453.9|20438.9|20454.3|20439.3|20453.9|20438.9|0
1721100960000|2024-07-16 03:36:00|20454.3|20439.3|20454.3|20439.3|20454.6|20439.6|20454.3|20439.3|0
1721100970000|2024-07-16 03:36:10|20454.4|20439.4|20454.8|20439.8|20454.8|20439.8|20454.4|20439.4|0
1721100980000|2024-07-16 03:36:20|20454.9|20439.9|20455.5|20440.5|20455.6|20440.6|20454.8|20439.8|0
1721100990000|2024-07-16 03:36:30|20455.4|20440.4|20455.1|20440.1|20455.5|20440.5|20455.1|20440.1|0
1721101000000|2024-07-16 03:36:40|20455|20440|20455|20440|20455.4|20440.4|20454.9|20439.9|0
1721101010000|2024-07-16 03:36:50|20455.1|20440.1|20454.8|20439.8|20455.1|20440.1|20454.6|20439.6|0
1721101020000|2024-07-16 03:37:00|20455.1|20440.1|20454.3|20439.3|20455.3|20440.3|20454.3|20439.3|0
1721101030000|2024-07-16 03:37:10|20454.4|20439.4|20454.3|20439.3|20454.4|20439.4|20454.3|20439.3|0
1721101040000|2024-07-16 03:37:20|20453.9|20438.9|20454|20439|20454.1|20439.1|20453.8|20438.8|0
1721101050000|2024-07-16 03:37:30|20454.1|20439.1|20454.3|20439.3|20454.3|20439.3|20454.1|20439.1|0
1721101060000|2024-07-16 03:37:40|20454.1|20439.1|20454.5|20439.5|20454.5|20439.5|20454.1|20439.1|0
1721101070000|2024-07-16 03:37:50|20454.6|20439.6|20455.1|20440.1|20455.1|20440.1|20454.6|20439.6|0
1721101080000|2024-07-16 03:38:00|20455.3|20440.3|20455|20440|20455.3|20440.3|20455|20440|0
1721101090000|2024-07-16 03:38:10|20455.1|20440.1|20455.3|20440.3|20455.3|20440.3|20455|20440|0
1721101100000|2024-07-16 03:38:20|20455.1|20440.1|20455|20440|20455.1|20440.1|20455|20440|0
1721101110000|2024-07-16 03:38:30|20455.1|20440.1|20455.3|20440.3|20455.3|20440.3|20455.1|20440.1|0
1721101120000|2024-07-16 03:38:40|20456|20441|20456.1|20441.1|20456.1|20441.1|20456|20441|0
1721101130000|2024-07-16 03:38:50|20455.9|20440.9|20455.6|20440.6|20455.9|20440.9|20455.5|20440.5|0
1721101140000|2024-07-16 03:39:00|20455.8|20440.8|20455.8|20440.8|20455.9|20440.9|20455.6|20440.6|0
1721101150000|2024-07-16 03:39:10|20456.1|20441.1|20456.3|20441.3|20456.3|20441.3|20455.8|20440.8|0
1721101160000|2024-07-16 03:39:20|20456.1|20441.1|20456.4|20441.4|20456.4|20441.4|20456.1|20441.1|0
1721101170000|2024-07-16 03:39:30|20456.3|20441.3|20456.8|20441.8|20456.8|20441.8|20456.1|20441.1|0
1721101180000|2024-07-16 03:39:40|20456.6|20441.6|20456.3|20441.3|20456.6|20441.6|20456.3|20441.3|0
1721101190000|2024-07-16 03:39:50|20456.4|20441.4|20456.6|20441.6|20456.6|20441.6|20456.4|20441.4|0
1721101200000|2024-07-16 03:40:00|20456.5|20441.5|20456.6|20441.6|20456.6|20441.6|20456.4|20441.4|0
1721101210000|2024-07-16 03:40:10|20456.8|20441.8|20457.4|20442.4|20457.4|20442.4|20456.5|20441.5|0
1721101220000|2024-07-16 03:40:20|20457.3|20442.3|20457.6|20442.6|20457.6|20442.6|20457.3|20442.3|0
1721101230000|2024-07-16 03:40:30|20457.4|20442.4|20458.3|20443.3|20458.3|20443.3|20457.4|20442.4|0
1721101240000|2024-07-16 03:40:40|20458|20443|20458.3|20443.3|20458.3|20443.3|20458|20443|0
1721101250000|2024-07-16 03:40:50|20458|20443|20457.9|20442.9|20458|20443|20457.9|20442.9|0
1721101260000|2024-07-16 03:41:00|20457.8|20442.8|20457.8|20442.8|20457.9|20442.9|20457.8|20442.8|0
1721101270000|2024-07-16 03:41:10|20457.9|20442.9|20457.3|20442.3|20457.9|20442.9|20457.3|20442.3|0
1721101280000|2024-07-16 03:41:20|20457.1|20442.1|20457.1|20442.1|20457.3|20442.3|20457|20442|0
1721101290000|2024-07-16 03:41:30|20457|20442|20457|20442|20457.1|20442.1|20457|20442|0
1721101300000|2024-07-16 03:41:40|20456.9|20441.9|20456.1|20441.1|20456.9|20441.9|20456.1|20441.1|0
1721101310000|2024-07-16 03:41:50|20456.3|20441.3|20455.8|20440.8|20456.3|20441.3|20455.8|20440.8|0
1721101320000|2024-07-16 03:42:00|20456|20441|20455.8|20440.8|20456.1|20441.1|20455.8|20440.8|0
1721101330000|2024-07-16 03:42:10|20455.9|20440.9|20456|20441|20456|20441|20455.8|20440.8|0
1721101340000|2024-07-16 03:42:20|20455.9|20440.9|20455.9|20440.9|20456|20441|20455.9|20440.9|0
1721101350000|2024-07-16 03:42:30|20455.8|20440.8|20455.9|20440.9|20455.9|20440.9|20455.8|20440.8|0
1721101360000|2024-07-16 03:42:40|20456|20441|20455.8|20440.8|20456.1|20441.1|20455.8|20440.8|0
1721101370000|2024-07-16 03:42:50|20455.9|20440.9|20455.3|20440.3|20455.9|20440.9|20455.3|20440.3|0
1721101380000|2024-07-16 03:43:00|20455.1|20440.1|20455.1|20440.1|20455.1|20440.1|20454.8|20439.8|0
1721101390000|2024-07-16 03:43:10|20455.4|20440.4|20455.1|20440.1|20455.4|20440.4|20455|20440|0
1721101400000|2024-07-16 03:43:20|20455|20440|20455|20440|20455.1|20440.1|20455|20440|0
1721101410000|2024-07-16 03:43:30|20454.9|20439.9|20454.8|20439.8|20454.9|20439.9|20454.8|20439.8|0
1721101420000|2024-07-16 03:43:40|20454.9|20439.9|20454.8|20439.8|20454.9|20439.9|20454.6|20439.6|0
1721101430000|2024-07-16 03:43:50|20454.6|20439.6|20454.5|20439.5|20454.6|20439.6|20454.5|20439.5|0
1721101440000|2024-07-16 03:44:00|20454.1|20439.1|20454.1|20439.1|20454.3|20439.3|20453.9|20438.9|0
1721101450000|2024-07-16 03:44:10|20454.3|20439.3|20454|20439|20454.4|20439.4|20453.9|20438.9|0
1721101460000|2024-07-16 03:44:20|20454.3|20439.3|20453.4|20438.4|20454.3|20439.3|20453.4|20438.4|0
1721101470000|2024-07-16 03:44:30|20453.3|20438.3|20453.3|20438.3|20453.3|20438.3|20453|20438|0
1721101480000|2024-07-16 03:44:40|20453.4|20438.4|20452.8|20437.8|20453.4|20438.4|20452.6|20437.6|0
1721101490000|2024-07-16 03:44:50|20453|20438|20453.1|20438.1|20453.5|20438.5|20453|20438|0
1721101500000|2024-07-16 03:45:00|20453.6|20438.6|20454.9|20439.9|20455.1|20440.1|20453.6|20438.6|0
1721101510000|2024-07-16 03:45:10|20455|20440|20455.1|20440.1|20455.3|20440.3|20455|20440|0
1721101520000|2024-07-16 03:45:20|20455.3|20440.3|20455.1|20440.1|20455.4|20440.4|20455.1|20440.1|0
1721101530000|2024-07-16 03:45:30|20455.3|20440.3|20455.5|20440.5|20455.8|20440.8|20455.3|20440.3|0
1721101540000|2024-07-16 03:45:40|20455.4|20440.4|20455.5|20440.5|20455.5|20440.5|20455.3|20440.3|0
1721101550000|2024-07-16 03:45:50|20455.6|20440.6|20455.9|20440.9|20455.9|20440.9|20455.6|20440.6|0
1721101560000|2024-07-16 03:46:00|20456|20441|20456.5|20441.5|20456.5|20441.5|20456|20441|0
1721101570000|2024-07-16 03:46:10|20456.6|20441.6|20455.8|20440.8|20456.8|20441.8|20455.6|20440.6|0
1721101580000|2024-07-16 03:46:20|20456.1|20441.1|20456.6|20441.6|20456.6|20441.6|20456.1|20441.1|0
1721101590000|2024-07-16 03:46:30|20456.5|20441.5|20456.4|20441.4|20456.8|20441.8|20456.4|20441.4|0
1721101600000|2024-07-16 03:46:40|20456.3|20441.3|20455.4|20440.4|20456.3|20441.3|20455.4|20440.4|0
1721101610000|2024-07-16 03:46:50|20454.9|20439.9|20454.8|20439.8|20454.9|20439.9|20454.8|20439.8|0
1721101620000|2024-07-16 03:47:00|20454.9|20439.9|20454.4|20439.4|20454.9|20439.9|20454.4|20439.4|0
1721101630000|2024-07-16 03:47:10|20454.5|20439.5|20454.3|20439.3|20454.5|20439.5|20454.3|20439.3|0
1721101640000|2024-07-16 03:47:20|20454.4|20439.4|20453.6|20438.6|20454.4|20439.4|20453.6|20438.6|0
1721101650000|2024-07-16 03:47:30|20453.5|20438.5|20453.8|20438.8|20453.8|20438.8|20453.5|20438.5|0
1721101660000|2024-07-16 03:47:40|20453.6|20438.6|20453.6|20438.6|20453.6|20438.6|20453.6|20438.6|0
1721101670000|2024-07-16 03:47:50|20453.5|20438.5|20453|20438|20453.6|20438.6|20453|20438|0
1721101680000|2024-07-16 03:48:00|20453.1|20438.1|20453|20438|20453.1|20438.1|20453|20438|0
1721101690000|2024-07-16 03:48:10|20452.9|20437.9|20452.9|20437.9|20452.9|20437.9|20452.8|20437.8|0
1721101700000|2024-07-16 03:48:20|20452.8|20437.8|20453.5|20438.5|20453.6|20438.6|20452.8|20437.8|0
1721101710000|2024-07-16 03:48:30|20453.8|20438.8|20453.3|20438.3|20453.8|20438.8|20453.3|20438.3|0
1721101720000|2024-07-16 03:48:40|20453.1|20438.1|20452.8|20437.8|20453.1|20438.1|20452.8|20437.8|0
1721101730000|2024-07-16 03:48:50|20452.6|20437.6|20451.8|20436.8|20452.8|20437.8|20451.8|20436.8|0
1721101740000|2024-07-16 03:49:00|20451.6|20436.6|20452.8|20437.8|20452.8|20437.8|20451.6|20436.6|0
1721101750000|2024-07-16 03:49:10|20452.6|20437.6|20452.6|20437.6|20453|20438|20452.6|20437.6|0
1721101760000|2024-07-16 03:49:20|20453|20438|20453.3|20438.3|20453.3|20438.3|20453|20438|0
1721101770000|2024-07-16 03:49:30|20453.1|20438.1|20453.3|20438.3|20453.3|20438.3|20453.1|20438.1|0
1721101780000|2024-07-16 03:49:40|20453.4|20438.4|20453.4|20438.4|20453.4|20438.4|20453.4|20438.4|0
1721101790000|2024-07-16 03:49:50|20453.5|20438.5|20454.4|20439.4|20454.4|20439.4|20453.4|20438.4|0
1721101800000|2024-07-16 03:50:00|20454.5|20439.5|20455.1|20440.1|20455.1|20440.1|20454.5|20439.5|0
1721101810000|2024-07-16 03:50:10|20455|20440|20455.8|20440.8|20455.8|20440.8|20455|20440|0
1721101820000|2024-07-16 03:50:20|20455.6|20440.6|20456|20441|20456|20441|20455.6|20440.6|0
1721101830000|2024-07-16 03:50:30|20456.1|20441.1|20456.5|20441.5|20456.5|20441.5|20456|20441|0
1721101840000|2024-07-16 03:50:40|20456.4|20441.4|20456.8|20441.8|20456.8|20441.8|20456.4|20441.4|0
1721101850000|2024-07-16 03:50:50|20456.6|20441.6|20457.5|20442.5|20457.8|20442.8|20456.6|20441.6|0
1721101860000|2024-07-16 03:51:00|20457.3|20442.3|20457.8|20442.8|20457.8|20442.8|20457.3|20442.3|0
1721101870000|2024-07-16 03:51:10|20457.9|20442.9|20458.1|20443.1|20458.1|20443.1|20457.6|20442.6|0
1721101880000|2024-07-16 03:51:20|20457.6|20442.6|20458.6|20443.6|20458.8|20443.8|20457.6|20442.6|0
1721101890000|2024-07-16 03:51:30|20458.8|20443.8|20458.1|20443.1|20458.9|20443.9|20458.1|20443.1|0
1721101900000|2024-07-16 03:51:40|20458|20443|20457.8|20442.8|20458|20443|20457.8|20442.8|0
1721101910000|2024-07-16 03:51:50|20457.9|20442.9|20457.8|20442.8|20457.9|20442.9|20457.6|20442.6|0
1721101920000|2024-07-16 03:52:00|20457.6|20442.6|20457.1|20442.1|20457.8|20442.8|20457|20442|0
1721101930000|2024-07-16 03:52:10|20457|20442|20456.8|20441.8|20457|20442|20456.8|20441.8|0
1721101940000|2024-07-16 03:52:20|20456.6|20441.6|20456.5|20441.5|20456.6|20441.6|20456.5|20441.5|0
1721101950000|2024-07-16 03:52:30|20456.4|20441.4|20455.6|20440.6|20456.4|20441.4|20455.4|20440.4|0
1721101960000|2024-07-16 03:52:40|20455.8|20440.8|20455.9|20440.9|20455.9|20440.9|20455.6|20440.6|0
1721101970000|2024-07-16 03:52:50|20455.8|20440.8|20455.8|20440.8|20455.8|20440.8|20455.6|20440.6|0
1721101980000|2024-07-16 03:53:00|20456|20441|20456.1|20441.1|20456.4|20441.4|20455.9|20440.9|0
1721101990000|2024-07-16 03:53:10|20456.4|20441.4|20456.9|20441.9|20456.9|20441.9|20456.4|20441.4|0
1721102000000|2024-07-16 03:53:20|20456.6|20441.6|20456.6|20441.6|20456.9|20441.9|20456.4|20441.4|0
1721102010000|2024-07-16 03:53:30|20456.5|20441.5|20456.5|20441.5|20456.6|20441.6|20456.5|20441.5|0
1721102020000|2024-07-16 03:53:40|20456.6|20441.6|20456.5|20441.5|20456.6|20441.6|20456.5|20441.5|0
1721102030000|2024-07-16 03:53:50|20456.4|20441.4|20455.1|20440.1|20456.4|20441.4|20455.1|20440.1|0
1721102040000|2024-07-16 03:54:00|20455|20440|20454.6|20439.6|20455|20440|20454.6|20439.6|0
1721102050000|2024-07-16 03:54:10|20454.9|20439.9|20454.5|20439.5|20454.9|20439.9|20454.5|20439.5|0
1721102060000|2024-07-16 03:54:20|20454.9|20439.9|20455.4|20440.4|20455.4|20440.4|20454.8|20439.8|0
1721102070000|2024-07-16 03:54:30|20455.1|20440.1|20455|20440|20455.3|20440.3|20455|20440|0
1721102080000|2024-07-16 03:54:40|20455.1|20440.1|20455|20440|20455.1|20440.1|20455|20440|0
1721102090000|2024-07-16 03:54:50|20455.1|20440.1|20455.4|20440.4|20455.6|20440.6|20455.1|20440.1|0
1721102100000|2024-07-16 03:55:00|20455.3|20440.3|20456.1|20441.1|20456.4|20441.4|20455.3|20440.3|0
1721102110000|2024-07-16 03:55:10|20456|20441|20455|20440|20456|20441|20455|20440|0
1721102120000|2024-07-16 03:55:20|20455.4|20440.4|20456|20441|20456|20441|20455.4|20440.4|0
1721102130000|2024-07-16 03:55:30|20455.9|20440.9|20455.4|20440.4|20455.9|20440.9|20455.4|20440.4|0
1721102140000|2024-07-16 03:55:40|20455.5|20440.5|20455.3|20440.3|20455.5|20440.5|20455.3|20440.3|0
1721102150000|2024-07-16 03:55:50|20455.4|20440.4|20455.5|20440.5|20455.5|20440.5|20455.4|20440.4|0
1721102160000|2024-07-16 03:56:00|20455.4|20440.4|20456.5|20441.5|20456.5|20441.5|20455.4|20440.4|0
1721102170000|2024-07-16 03:56:10|20456.4|20441.4|20456.1|20441.1|20456.5|20441.5|20456|20441|0
1721102180000|2024-07-16 03:56:20|20456|20441|20455.9|20440.9|20456|20441|20455.1|20440.1|0
1721102190000|2024-07-16 03:56:30|20456.3|20441.3|20456.6|20441.6|20456.8|20441.8|20456.3|20441.3|0
1721102200000|2024-07-16 03:56:40|20456.5|20441.5|20456.6|20441.6|20456.6|20441.6|20456.3|20441.3|0
1721102210000|2024-07-16 03:56:50|20456.8|20441.8|20456.5|20441.5|20456.8|20441.8|20456.5|20441.5|0
1721102220000|2024-07-16 03:57:00|20456.4|20441.4|20456.8|20441.8|20456.8|20441.8|20456.4|20441.4|0
1721102230000|2024-07-16 03:57:10|20456.6|20441.6|20456|20441|20457|20442|20455.6|20440.6|0
1721102240000|2024-07-16 03:57:20|20456.1|20441.1|20456.8|20441.8|20456.8|20441.8|20456.1|20441.1|0
1721102250000|2024-07-16 03:57:30|20456.9|20441.9|20456.9|20441.9|20456.9|20441.9|20456.6|20441.6|0
1721102260000|2024-07-16 03:57:40|20456.8|20441.8|20456.9|20441.9|20456.9|20441.9|20456.6|20441.6|0
1721102270000|2024-07-16 03:57:50|20457|20442|20457|20442|20457|20442|20457|20442|0
1721102280000|2024-07-16 03:58:00|20457.1|20442.1|20457.3|20442.3|20457.4|20442.4|20457.1|20442.1|0
1721102290000|2024-07-16 03:58:10|20457.1|20442.1|20456.9|20441.9|20457.1|20442.1|20456.9|20441.9|0
1721102300000|2024-07-16 03:58:20|20456.8|20441.8|20456.6|20441.6|20456.8|20441.8|20456.6|20441.6|0
1721102310000|2024-07-16 03:58:30|20456.8|20441.8|20456.6|20441.6|20456.9|20441.9|20456.6|20441.6|0
1721102320000|2024-07-16 03:58:40|20456.8|20441.8|20456.5|20441.5|20456.9|20441.9|20456.5|20441.5|0
1721102330000|2024-07-16 03:58:50|20456.6|20441.6|20456.8|20441.8|20456.8|20441.8|20456.5|20441.5|0
1721102340000|2024-07-16 03:59:00|20456.9|20441.9|20457.8|20442.8|20457.8|20442.8|20456.9|20441.9|0
1721102350000|2024-07-16 03:59:10|20457.6|20442.6|20456.8|20441.8|20457.9|20442.9|20456.8|20441.8|0
1721102360000|2024-07-16 03:59:20|20456.6|20441.6|20455.8|20440.8|20456.6|20441.6|20455.8|20440.8|0
1721102370000|2024-07-16 03:59:30|20455.6|20440.6|20455.3|20440.3|20455.8|20440.8|20455.3|20440.3|0
1721102380000|2024-07-16 03:59:40|20455.1|20440.1|20455.3|20440.3|20455.4|20440.4|20455.1|20440.1|0
1721102390000|2024-07-16 03:59:50|20454.6|20439.6|20453.4|20438.4|20454.6|20439.6|20453.4|20438.4|0
1721102400000|2024-07-16 04:00:00|20453.3|20438.3|20453|20438|20453.3|20438.3|20452.4|20437.4|0
1721102410000|2024-07-16 04:00:10|20452.8|20437.8|20452.8|20437.8|20453|20438|20452.6|20437.6|0
1721102420000|2024-07-16 04:00:20|20452.6|20437.6|20452.8|20437.8|20452.8|20437.8|20452|20437|0
1721102430000|2024-07-16 04:00:30|20452.9|20437.9|20453.9|20438.9|20453.9|20438.9|20452.9|20437.9|0
1721102440000|2024-07-16 04:00:40|20454|20439|20453.8|20438.8|20454|20439|20453.6|20438.6|0
1721102450000|2024-07-16 04:00:50|20453.9|20438.9|20454.3|20439.3|20454.3|20439.3|20453.6|20438.6|0
1721102460000|2024-07-16 04:01:00|20454.1|20439.1|20453.8|20438.8|20454.1|20439.1|20453.6|20438.6|0
1721102470000|2024-07-16 04:01:10|20453.3|20438.3|20453.6|20438.6|20453.9|20438.9|20453.3|20438.3|0
1721102480000|2024-07-16 04:01:20|20453.8|20438.8|20453.8|20438.8|20454.1|20439.1|20453.8|20438.8|0
1721102490000|2024-07-16 04:01:30|20453.9|20438.9|20453.9|20438.9|20454.3|20439.3|20453.9|20438.9|0
1721102500000|2024-07-16 04:01:40|20453.8|20438.8|20453.1|20438.1|20453.8|20438.8|20452.5|20437.5|0
1721102510000|2024-07-16 04:01:50|20453|20438|20452.5|20437.5|20453|20438|20452.5|20437.5|0
1721102520000|2024-07-16 04:02:00|20452.9|20437.9|20452.8|20437.8|20453|20438|20452.6|20437.6|0
1721102530000|2024-07-16 04:02:10|20452.6|20437.6|20452.1|20437.1|20452.9|20437.9|20452.1|20437.1|0
1721102540000|2024-07-16 04:02:20|20452.3|20437.3|20451.5|20436.5|20452.3|20437.3|20451.5|20436.5|0
1721102550000|2024-07-16 04:02:30|20451.4|20436.4|20452.1|20437.1|20452.3|20437.3|20451.1|20436.1|0
1721102560000|2024-07-16 04:02:40|20452.3|20437.3|20452.6|20437.6|20452.6|20437.6|20452.3|20437.3|0
1721102570000|2024-07-16 04:02:50|20452.5|20437.5|20452.3|20437.3|20452.5|20437.5|20452.3|20437.3|0
1721102580000|2024-07-16 04:03:00|20451.8|20436.8|20451.6|20436.6|20451.8|20436.8|20451.6|20436.6|0
1721102590000|2024-07-16 04:03:10|20451.8|20436.8|20452|20437|20452.1|20437.1|20451.6|20436.6|0
1721102600000|2024-07-16 04:03:20|20452.1|20437.1|20452.1|20437.1|20452.4|20437.4|20451.9|20436.9|0
1721102610000|2024-07-16 04:03:30|20452.3|20437.3|20451.6|20436.6|20452.3|20437.3|20451.6|20436.6|0
1721102620000|2024-07-16 04:03:40|20451.9|20436.9|20451.9|20436.9|20452|20437|20451.6|20436.6|0
1721102630000|2024-07-16 04:03:50|20452|20437|20451.6|20436.6|20452|20437|20451.6|20436.6|0
1721102640000|2024-07-16 04:04:00|20451.5|20436.5|20451.1|20436.1|20451.5|20436.5|20451.1|20436.1|0
1721102650000|2024-07-16 04:04:10|20450.9|20435.9|20450.8|20435.8|20451|20436|20450.8|20435.8|0
1721102660000|2024-07-16 04:04:20|20451|20436|20450.6|20435.6|20451|20436|20450.5|20435.5|0
1721102670000|2024-07-16 04:04:30|20450.9|20435.9|20451.1|20436.1|20451.1|20436.1|20450.9|20435.9|0
1721102680000|2024-07-16 04:04:40|20451|20436|20451.3|20436.3|20451.5|20436.5|20451|20436|0
1721102690000|2024-07-16 04:04:50|20451.1|20436.1|20451.1|20436.1|20451.1|20436.1|20451|20436|0
1721102700000|2024-07-16 04:05:00|20451.4|20436.4|20451.1|20436.1|20451.4|20436.4|20450.9|20435.9|0
1721102710000|2024-07-16 04:05:10|20451.3|20436.3|20451.1|20436.1|20451.3|20436.3|20451|20436|0
1721102720000|2024-07-16 04:05:20|20451.3|20436.3|20451|20436|20451.3|20436.3|20451|20436|0
1721102730000|2024-07-16 04:05:30|20451.1|20436.1|20451.4|20436.4|20451.4|20436.4|20451|20436|0
1721102740000|2024-07-16 04:05:40|20451.1|20436.1|20451.1|20436.1|20451.3|20436.3|20451|20436|0
1721102750000|2024-07-16 04:05:50|20451|20436|20450.5|20435.5|20451|20436|20450.5|20435.5|0
1721102760000|2024-07-16 04:06:00|20450.4|20435.4|20450.6|20435.6|20450.8|20435.8|20450.3|20435.3|0
1721102770000|2024-07-16 04:06:10|20450.5|20435.5|20450.5|20435.5|20451.1|20436.1|20450.4|20435.4|0
1721102780000|2024-07-16 04:06:20|20450.8|20435.8|20452.5|20437.5|20452.5|20437.5|20450.8|20435.8|0
1721102790000|2024-07-16 04:06:30|20452.8|20437.8|20452.6|20437.6|20452.8|20437.8|20452.5|20437.5|0
1721102800000|2024-07-16 04:06:40|20452.5|20437.5|20452.5|20437.5|20452.6|20437.6|20452.5|20437.5|0
1721102810000|2024-07-16 04:06:50|20452.9|20437.9|20452.8|20437.8|20452.9|20437.9|20452.6|20437.6|0
1721102820000|2024-07-16 04:07:00|20452.9|20437.9|20453|20438|20453|20438|20452.9|20437.9|0
1721102830000|2024-07-16 04:07:10|20453.1|20438.1|20453.4|20438.4|20453.4|20438.4|20453.1|20438.1|0
1721102840000|2024-07-16 04:07:20|20453.5|20438.5|20454.3|20439.3|20454.3|20439.3|20453.5|20438.5|0
1721102850000|2024-07-16 04:07:30|20454.1|20439.1|20454.3|20439.3|20454.3|20439.3|20454|20439|0
1721102860000|2024-07-16 04:07:40|20454.1|20439.1|20454.8|20439.8|20454.8|20439.8|20454.1|20439.1|0
1721102870000|2024-07-16 04:07:50|20454.9|20439.9|20454.1|20439.1|20454.9|20439.9|20454.1|20439.1|0
1721102880000|2024-07-16 04:08:00|20454.3|20439.3|20454.3|20439.3|20454.3|20439.3|20453.9|20438.9|0
1721102890000|2024-07-16 04:08:10|20454.4|20439.4|20454.6|20439.6|20454.6|20439.6|20454.4|20439.4|0
1721102900000|2024-07-16 04:08:20|20454.5|20439.5|20454.4|20439.4|20454.5|20439.5|20454.1|20439.1|0
1721102910000|2024-07-16 04:08:30|20454.3|20439.3|20454.3|20439.3|20454.3|20439.3|20453.9|20438.9|0
1721102920000|2024-07-16 04:08:40|20454.4|20439.4|20454.4|20439.4|20454.5|20439.5|20454.1|20439.1|0
1721102930000|2024-07-16 04:08:50|20454.5|20439.5|20454.1|20439.1|20454.5|20439.5|20454|20439|0
1721102940000|2024-07-16 04:09:00|20454.3|20439.3|20453.8|20438.8|20454.3|20439.3|20453.8|20438.8|0
1721102950000|2024-07-16 04:09:10|20453.6|20438.6|20454|20439|20454|20439|20453.6|20438.6|0
1721102960000|2024-07-16 04:09:20|20453.9|20438.9|20453.8|20438.8|20453.9|20438.9|20453.8|20438.8|0
1721102970000|2024-07-16 04:09:30|20454.4|20439.4|20454.4|20439.4|20454.4|20439.4|20454.4|20439.4|0
1721102980000|2024-07-16 04:09:40|20454.3|20439.3|20454.1|20439.1|20454.4|20439.4|20454|20439|0
1721102990000|2024-07-16 04:09:50|20454|20439|20453.9|20438.9|20454|20439|20453.9|20438.9|0
1721103000000|2024-07-16 04:10:00|20454.3|20439.3|20455|20440|20455|20440|20454.1|20439.1|0
1721103010000|2024-07-16 04:10:10|20454.9|20439.9|20454.6|20439.6|20454.9|20439.9|20454.6|20439.6|0
1721103020000|2024-07-16 04:10:20|20454.8|20439.8|20454.8|20439.8|20455|20440|20454.8|20439.8|0
1721103030000|2024-07-16 04:10:30|20454.9|20439.9|20454.8|20439.8|20454.9|20439.9|20454.8|20439.8|0
1721103040000|2024-07-16 04:10:40|20454.9|20439.9|20454|20439|20455|20440|20453.9|20438.9|0
1721103050000|2024-07-16 04:10:50|20454.1|20439.1|20455|20440|20455|20440|20454.1|20439.1|0
1721103060000|2024-07-16 04:11:00|20455.1|20440.1|20456.1|20441.1|20456.1|20441.1|20455.1|20440.1|0
1721103070000|2024-07-16 04:11:10|20455.8|20440.8|20457.3|20442.3|20457.3|20442.3|20455.8|20440.8|0
1721103080000|2024-07-16 04:11:20|20457|20442|20456.4|20441.4|20457.3|20442.3|20456.1|20441.1|0
1721103090000|2024-07-16 04:11:30|20456.5|20441.5|20456.6|20441.6|20456.9|20441.9|20456.5|20441.5|0
1721103100000|2024-07-16 04:11:40|20456.5|20441.5|20456.8|20441.8|20456.8|20441.8|20456.4|20441.4|0
1721103110000|2024-07-16 04:11:50|20456.9|20441.9|20457.6|20442.6|20457.6|20442.6|20456.6|20441.6|0
1721103120000|2024-07-16 04:12:00|20457.5|20442.5|20456.8|20441.8|20457.8|20442.8|20456.8|20441.8|0
1721103130000|2024-07-16 04:12:10|20456.6|20441.6|20455.9|20440.9|20456.6|20441.6|20455.9|20440.9|0
1721103140000|2024-07-16 04:12:20|20456|20441|20455.4|20440.4|20456|20441|20455.4|20440.4|0
1721103150000|2024-07-16 04:12:30|20455.3|20440.3|20455|20440|20455.3|20440.3|20454.8|20439.8|0
1721103160000|2024-07-16 04:12:40|20454.9|20439.9|20454.8|20439.8|20455|20440|20454.6|20439.6|0
1721103170000|2024-07-16 04:12:50|20455.4|20440.4|20457.1|20442.1|20457.1|20442.1|20455.4|20440.4|0
1721103180000|2024-07-16 04:13:00|20457.3|20442.3|20457.3|20442.3|20457.4|20442.4|20457.3|20442.3|0
1721103190000|2024-07-16 04:13:10|20457.1|20442.1|20457|20442|20457.1|20442.1|20457|20442|0
1721103200000|2024-07-16 04:13:20|20457.1|20442.1|20456.8|20441.8|20457.1|20442.1|20456.8|20441.8|0
1721103210000|2024-07-16 04:13:30|20456.9|20441.9|20456.9|20441.9|20457|20442|20456.9|20441.9|0
1721103220000|2024-07-16 04:13:40|20457|20442|20457|20442|20457|20442|20457|20442|0
1721103230000|2024-07-16 04:13:50|20457.1|20442.1|20457|20442|20457.1|20442.1|20456.9|20441.9|0
1721103240000|2024-07-16 04:14:00|20457.1|20442.1|20457|20442|20457.1|20442.1|20457|20442|0
1721103250000|2024-07-16 04:14:10|20457.4|20442.4|20457.6|20442.6|20457.8|20442.8|20457.4|20442.4|0
1721103260000|2024-07-16 04:14:20|20457.8|20442.8|20458.1|20443.1|20458.3|20443.3|20457.8|20442.8|0
1721103270000|2024-07-16 04:14:30|20458.4|20443.4|20458|20443|20458.5|20443.5|20458|20443|0
1721103280000|2024-07-16 04:14:40|20458.1|20443.1|20458.9|20443.9|20459|20444|20458.1|20443.1|0
1721103290000|2024-07-16 04:14:50|20459|20444|20458.6|20443.6|20459.1|20444.1|20458.5|20443.5|0
1721103300000|2024-07-16 04:15:00|20458.8|20443.8|20459.1|20444.1|20459.1|20444.1|20458.8|20443.8|0
1721103310000|2024-07-16 04:15:10|20458.9|20443.9|20458.5|20443.5|20458.9|20443.9|20458.4|20443.4|0
1721103320000|2024-07-16 04:15:20|20458.6|20443.6|20458.9|20443.9|20458.9|20443.9|20458.6|20443.6|0
1721103330000|2024-07-16 04:15:30|20458.8|20443.8|20458.6|20443.6|20458.8|20443.8|20458.5|20443.5|0
1721103340000|2024-07-16 04:15:40|20457.9|20442.9|20458.1|20443.1|20458.1|20443.1|20457.9|20442.9|0
1721103350000|2024-07-16 04:15:50|20458|20443|20457|20442|20458|20443|20457|20442|0
1721103360000|2024-07-16 04:16:00|20456.8|20441.8|20456.6|20441.6|20456.9|20441.9|20456.5|20441.5|0
1721103370000|2024-07-16 04:16:10|20456.5|20441.5|20456.4|20441.4|20456.6|20441.6|20456.4|20441.4|0
1721103380000|2024-07-16 04:16:20|20456.5|20441.5|20455.9|20440.9|20456.5|20441.5|20455.9|20440.9|0
1721103390000|2024-07-16 04:16:30|20455.8|20440.8|20455.8|20440.8|20455.9|20440.9|20455.4|20440.4|0
1721103400000|2024-07-16 04:16:40|20455.6|20440.6|20455.5|20440.5|20455.8|20440.8|20455.5|20440.5|0
1721103410000|2024-07-16 04:16:50|20455.6|20440.6|20454.1|20439.1|20455.6|20440.6|20454.1|20439.1|0
1721103420000|2024-07-16 04:17:00|20455|20440|20455.8|20440.8|20455.8|20440.8|20454.9|20439.9|0
1721103430000|2024-07-16 04:17:10|20456|20441|20455.3|20440.3|20456|20441|20455|20440|0
1721103440000|2024-07-16 04:17:20|20455.5|20440.5|20455.6|20440.6|20455.6|20440.6|20455.5|20440.5|0
1721103450000|2024-07-16 04:17:30|20455.5|20440.5|20455.1|20440.1|20455.5|20440.5|20455|20440|0
1721103460000|2024-07-16 04:17:40|20455.3|20440.3|20455.3|20440.3|20455.5|20440.5|20455.3|20440.3|0
1721103470000|2024-07-16 04:17:50|20455.4|20440.4|20454.8|20439.8|20455.4|20440.4|20454.8|20439.8|0
1721103480000|2024-07-16 04:18:00|20454.9|20439.9|20455.5|20440.5|20455.6|20440.6|20454.9|20439.9|0
1721103490000|2024-07-16 04:18:10|20455.6|20440.6|20455.6|20440.6|20455.6|20440.6|20455.5|20440.5|0
1721103500000|2024-07-16 04:18:20|20455.5|20440.5|20455.5|20440.5|20455.6|20440.6|20455.4|20440.4|0
1721103510000|2024-07-16 04:18:30|20455.4|20440.4|20455.9|20440.9|20456|20441|20455.4|20440.4|0
1721103520000|2024-07-16 04:18:40|20456|20441|20456.4|20441.4|20456.4|20441.4|20456|20441|0
1721103530000|2024-07-16 04:18:50|20456.3|20441.3|20456.4|20441.4|20456.4|20441.4|20456|20441|0
1721103540000|2024-07-16 04:19:00|20456.3|20441.3|20456.1|20441.1|20456.4|20441.4|20456.1|20441.1|0
1721103550000|2024-07-16 04:19:10|20456|20441|20456.3|20441.3|20456.4|20441.4|20456|20441|0
1721103560000|2024-07-16 04:19:20|20456.4|20441.4|20455.3|20440.3|20456.4|20441.4|20455.3|20440.3|0
1721103570000|2024-07-16 04:19:30|20455.1|20440.1|20454.5|20439.5|20455.1|20440.1|20454.3|20439.3|0
1721103580000|2024-07-16 04:19:40|20454.4|20439.4|20453.5|20438.5|20454.4|20439.4|20453.5|20438.5|0
1721103590000|2024-07-16 04:19:50|20453.3|20438.3|20453.4|20438.4|20453.4|20438.4|20453.3|20438.3|0
1721103600000|2024-07-16 04:20:00|20453.8|20438.8|20454.1|20439.1|20454.1|20439.1|20453.8|20438.8|0
1721103610000|2024-07-16 04:20:10|20455.6|20440.6|20455.1|20440.1|20455.8|20440.8|20455.1|20440.1|0
1721103620000|2024-07-16 04:20:20|20455|20440|20455.4|20440.4|20455.4|20440.4|20455|20440|0
1721103630000|2024-07-16 04:20:30|20455.6|20440.6|20455.3|20440.3|20455.6|20440.6|20455.3|20440.3|0
1721103640000|2024-07-16 04:20:40|20454.9|20439.9|20455.4|20440.4|20455.6|20440.6|20454.8|20439.8|0
1721103650000|2024-07-16 04:20:50|20455.5|20440.5|20455.4|20440.4|20455.5|20440.5|20455.4|20440.4|0
1721103660000|2024-07-16 04:21:00|20455.5|20440.5|20455.3|20440.3|20455.5|20440.5|20455.3|20440.3|0
1721103670000|2024-07-16 04:21:10|20455.4|20440.4|20455.3|20440.3|20455.4|20440.4|20455.3|20440.3|0
1721103690000|2024-07-16 04:21:30|20455.4|20440.4|20455|20440|20455.4|20440.4|20454.9|20439.9|0
1721103700000|2024-07-16 04:21:40|20454.9|20439.9|20454.8|20439.8|20454.9|20439.9|20454.6|20439.6|0
1721103710000|2024-07-16 04:21:50|20454.6|20439.6|20454.5|20439.5|20454.8|20439.8|20454.5|20439.5|0
1721103720000|2024-07-16 04:22:00|20454.4|20439.4|20454.3|20439.3|20454.4|20439.4|20453.9|20438.9|0
1721103730000|2024-07-16 04:22:10|20454.1|20439.1|20453.6|20438.6|20454.1|20439.1|20453.6|20438.6|0
1721103740000|2024-07-16 04:22:20|20453.3|20438.3|20453|20438|20453.3|20438.3|20453|20438|0
1721103750000|2024-07-16 04:22:30|20452.9|20437.9|20453.5|20438.5|20453.9|20438.9|20452.9|20437.9|0
1721103760000|2024-07-16 04:22:40|20453.4|20438.4|20453.1|20438.1|20453.4|20438.4|20453|20438|0
1721103770000|2024-07-16 04:22:50|20452.9|20437.9|20452.9|20437.9|20452.9|20437.9|20452.3|20437.3|0
1721103780000|2024-07-16 04:23:00|20453|20438|20453.1|20438.1|20453.1|20438.1|20452.9|20437.9|0
1721103790000|2024-07-16 04:23:10|20453|20438|20453.1|20438.1|20453.1|20438.1|20452.9|20437.9|0
1721103800000|2024-07-16 04:23:20|20453|20438|20452.8|20437.8|20453|20438|20452.3|20437.3|0
1721103810000|2024-07-16 04:23:30|20452.9|20437.9|20452.8|20437.8|20453.1|20438.1|20452.8|20437.8|0
1721103820000|2024-07-16 04:23:40|20453.1|20438.1|20453.1|20438.1|20453.1|20438.1|20453|20438|0
1721103830000|2024-07-16 04:23:50|20453.3|20438.3|20453.4|20438.4|20453.4|20438.4|20453.3|20438.3|0
1721103840000|2024-07-16 04:24:00|20453.5|20438.5|20453.3|20438.3|20453.5|20438.5|20453.3|20438.3|0
1721103850000|2024-07-16 04:24:10|20453.5|20438.5|20454.4|20439.4|20454.4|20439.4|20453.5|20438.5|0
1721103870000|2024-07-16 04:24:30|20454.3|20439.3|20454.5|20439.5|20454.5|20439.5|20454.3|20439.3|0
1721103880000|2024-07-16 04:24:40|20453.6|20438.6|20453.5|20438.5|20453.6|20438.6|20453.5|20438.5|0
1721103890000|2024-07-16 04:24:50|20453.6|20438.6|20453.6|20438.6|20453.8|20438.8|20453.3|20438.3|0
1721103900000|2024-07-16 04:25:00|20453.5|20438.5|20454|20439|20454.1|20439.1|20453.5|20438.5|0
1721103910000|2024-07-16 04:25:10|20454.1|20439.1|20454.1|20439.1|20454.3|20439.3|20454.1|20439.1|0
1721103920000|2024-07-16 04:25:20|20454|20439|20454.1|20439.1|20454.1|20439.1|20454|20439|0
1721103930000|2024-07-16 04:25:30|20454|20439|20453.3|20438.3|20454|20439|20453|20438|0
1721103940000|2024-07-16 04:25:40|20453|20438|20453.6|20438.6|20453.6|20438.6|20453|20438|0
1721103950000|2024-07-16 04:25:50|20453.5|20438.5|20453.5|20438.5|20453.5|20438.5|20453.5|20438.5|0
1721103970000|2024-07-16 04:26:10|20453.4|20438.4|20453.4|20438.4|20453.5|20438.5|20453.4|20438.4|0
1721103980000|2024-07-16 04:26:20|20453.5|20438.5|20453.5|20438.5|20453.5|20438.5|20453.4|20438.4|0
1721103990000|2024-07-16 04:26:30|20453.6|20438.6|20453.4|20438.4|20453.6|20438.6|20453.3|20438.3|0
1721104000000|2024-07-16 04:26:40|20453.3|20438.3|20453.3|20438.3|20453.4|20438.4|20453.1|20438.1|0
1721104010000|2024-07-16 04:26:50|20453|20438|20453.1|20438.1|20453.1|20438.1|20453|20438|0
1721104020000|2024-07-16 04:27:00|20453|20438|20453.4|20438.4|20453.4|20438.4|20453|20438|0
1721104030000|2024-07-16 04:27:10|20453.3|20438.3|20453.3|20438.3|20453.3|20438.3|20453.3|20438.3|0
1721104040000|2024-07-16 04:27:20|20453.1|20438.1|20452.5|20437.5|20453.1|20438.1|20452.5|20437.5|0
1721104050000|2024-07-16 04:27:30|20452.4|20437.4|20452|20437|20452.4|20437.4|20452|20437|0
1721104060000|2024-07-16 04:27:40|20451.8|20436.8|20451.6|20436.6|20452|20437|20451.6|20436.6|0
1721104070000|2024-07-16 04:27:50|20451.5|20436.5|20451.1|20436.1|20451.6|20436.6|20450.6|20435.6|0
1721104080000|2024-07-16 04:28:00|20451.3|20436.3|20451.3|20436.3|20451.3|20436.3|20451.1|20436.1|0
1721104090000|2024-07-16 04:28:10|20451.1|20436.1|20451.5|20436.5|20451.5|20436.5|20451.1|20436.1|0
1721104100000|2024-07-16 04:28:20|20451.6|20436.6|20451.5|20436.5|20451.8|20436.8|20451.5|20436.5|0
1721104110000|2024-07-16 04:28:30|20451.4|20436.4|20451.3|20436.3|20451.4|20436.4|20450.9|20435.9|0
1721104120000|2024-07-16 04:28:40|20451.1|20436.1|20451.3|20436.3|20451.3|20436.3|20451.1|20436.1|0
1721104130000|2024-07-16 04:28:50|20451.1|20436.1|20451|20436|20451.3|20436.3|20450.9|20435.9|0
1721104140000|2024-07-16 04:29:00|20450.9|20435.9|20450.5|20435.5|20451|20436|20450.5|20435.5|0
1721104150000|2024-07-16 04:29:10|20450.6|20435.6|20450.5|20435.5|20450.6|20435.6|20450.3|20435.3|0
1721104160000|2024-07-16 04:29:20|20450.6|20435.6|20451.3|20436.3|20451.3|20436.3|20450.6|20435.6|0
1721104170000|2024-07-16 04:29:30|20451.1|20436.1|20451|20436|20451.6|20436.6|20450.9|20435.9|0
1721104180000|2024-07-16 04:29:40|20450.9|20435.9|20450.4|20435.4|20450.9|20435.9|20450.4|20435.4|0
1721104190000|2024-07-16 04:29:50|20450.3|20435.3|20450.3|20435.3|20450.3|20435.3|20450.3|20435.3|0
1721104200000|2024-07-16 04:30:00|20450.1|20435.1|20449.1|20434.1|20450.1|20435.1|20448.9|20433.9|0
1721104210000|2024-07-16 04:30:10|20449.3|20434.3|20450.4|20435.4|20450.4|20435.4|20449.3|20434.3|0
1721104220000|2024-07-16 04:30:20|20450.5|20435.5|20451.3|20436.3|20451.4|20436.4|20450.5|20435.5|0
1721104230000|2024-07-16 04:30:30|20451.1|20436.1|20450.5|20435.5|20451.1|20436.1|20450.5|20435.5|0
1721104240000|2024-07-16 04:30:40|20450.6|20435.6|20450.5|20435.5|20450.6|20435.6|20450.4|20435.4|0
1721104250000|2024-07-16 04:30:50|20450.9|20435.9|20450.4|20435.4|20451.1|20436.1|20450.4|20435.4|0
1721104260000|2024-07-16 04:31:00|20451.3|20436.3|20451.3|20436.3|20451.6|20436.6|20451.3|20436.3|0
1721104270000|2024-07-16 04:31:10|20451.4|20436.4|20451.8|20436.8|20451.8|20436.8|20451.4|20436.4|0
1721104280000|2024-07-16 04:31:20|20451.9|20436.9|20451.9|20436.9|20452|20437|20451.8|20436.8|0
1721104290000|2024-07-16 04:31:30|20452|20437|20451.8|20436.8|20452|20437|20451.8|20436.8|0
1721104300000|2024-07-16 04:31:40|20451.9|20436.9|20451.6|20436.6|20451.9|20436.9|20451.6|20436.6|0
1721104310000|2024-07-16 04:31:50|20451.9|20436.9|20451.9|20436.9|20452|20437|20451.8|20436.8|0
1721104320000|2024-07-16 04:32:00|20452|20437|20451.5|20436.5|20452|20437|20451.5|20436.5|0
1721104330000|2024-07-16 04:32:10|20451.8|20436.8|20451.9|20436.9|20451.9|20436.9|20451.4|20436.4|0
1721104340000|2024-07-16 04:32:20|20452|20437|20451.9|20436.9|20452.1|20437.1|20451.9|20436.9|0
1721104350000|2024-07-16 04:32:30|20451.8|20436.8|20451.6|20436.6|20451.8|20436.8|20451.6|20436.6|0
1721104360000|2024-07-16 04:32:40|20451.5|20436.5|20451.3|20436.3|20451.6|20436.6|20451.3|20436.3|0
1721104370000|2024-07-16 04:32:50|20451.1|20436.1|20450.8|20435.8|20451.1|20436.1|20450.6|20435.6|0
1721104380000|2024-07-16 04:33:00|20451|20436|20451.6|20436.6|20452|20437|20451|20436|0
1721104390000|2024-07-16 04:33:10|20451.9|20436.9|20452.1|20437.1|20452.1|20437.1|20451.9|20436.9|0
1721104400000|2024-07-16 04:33:20|20452|20437|20452|20437|20452|20437|20452|20437|0
1721104410000|2024-07-16 04:33:30|20452.1|20437.1|20451.6|20436.6|20452.3|20437.3|20451.6|20436.6|0
1721104420000|2024-07-16 04:33:40|20451.5|20436.5|20451|20436|20451.5|20436.5|20451|20436|0
1721104430000|2024-07-16 04:33:50|20451.1|20436.1|20451.6|20436.6|20451.8|20436.8|20451.1|20436.1|0
1721104440000|2024-07-16 04:34:00|20451.3|20436.3|20451.5|20436.5|20451.5|20436.5|20451.1|20436.1|0
1721104450000|2024-07-16 04:34:10|20451.4|20436.4|20451.1|20436.1|20451.4|20436.4|20451.1|20436.1|0
1721104460000|2024-07-16 04:34:20|20451.3|20436.3|20451.5|20436.5|20451.6|20436.6|20451.3|20436.3|0
1721104470000|2024-07-16 04:34:30|20451.4|20436.4|20451.5|20436.5|20451.5|20436.5|20451.1|20436.1|0
1721104480000|2024-07-16 04:34:40|20451.4|20436.4|20451.5|20436.5|20451.5|20436.5|20451.4|20436.4|0
1721104490000|2024-07-16 04:34:50|20451.6|20436.6|20451.8|20436.8|20451.9|20436.9|20451.6|20436.6|0
1721104500000|2024-07-16 04:35:00|20451.6|20436.6|20452|20437|20452.1|20437.1|20451.6|20436.6|0
1721104510000|2024-07-16 04:35:10|20451.9|20436.9|20452|20437|20452.6|20437.6|20451.9|20436.9|0
1721104520000|2024-07-16 04:35:20|20451.9|20436.9|20451.4|20436.4|20451.9|20436.9|20451.4|20436.4|0
1721104530000|2024-07-16 04:35:30|20451.5|20436.5|20452|20437|20452.3|20437.3|20451.4|20436.4|0
1721104540000|2024-07-16 04:35:40|20452.1|20437.1|20451.5|20436.5|20452.3|20437.3|20451.5|20436.5|0
1721104550000|2024-07-16 04:35:50|20451.6|20436.6|20451.9|20436.9|20451.9|20436.9|20451.5|20436.5|0
1721104560000|2024-07-16 04:36:00|20452|20437|20452.4|20437.4|20452.5|20437.5|20452|20437|0
1721104570000|2024-07-16 04:36:10|20452.5|20437.5|20452.4|20437.4|20452.5|20437.5|20452.3|20437.3|0
1721104580000|2024-07-16 04:36:20|20452.5|20437.5|20452.3|20437.3|20452.6|20437.6|20452.3|20437.3|0
1721104590000|2024-07-16 04:36:30|20452.1|20437.1|20452.3|20437.3|20452.3|20437.3|20452.1|20437.1|0
1721104600000|2024-07-16 04:36:40|20452.4|20437.4|20452.4|20437.4|20452.5|20437.5|20452.4|20437.4|0
1721104610000|2024-07-16 04:36:50|20452.5|20437.5|20452.4|20437.4|20452.5|20437.5|20452.4|20437.4|0
1721104620000|2024-07-16 04:37:00|20452.3|20437.3|20452.5|20437.5|20453.3|20438.3|20452.3|20437.3|0
1721104630000|2024-07-16 04:37:10|20452.4|20437.4|20452.5|20437.5|20452.5|20437.5|20452.4|20437.4|0
1721104640000|2024-07-16 04:37:20|20452.8|20437.8|20452.8|20437.8|20452.8|20437.8|20452.6|20437.6|0
1721104650000|2024-07-16 04:37:30|20452.6|20437.6|20452.3|20437.3|20452.6|20437.6|20452.3|20437.3|0
1721104660000|2024-07-16 04:37:40|20452.4|20437.4|20451.3|20436.3|20452.4|20437.4|20451.1|20436.1|0
1721104670000|2024-07-16 04:37:50|20451.1|20436.1|20450.9|20435.9|20451.1|20436.1|20450.9|20435.9|0
1721104680000|2024-07-16 04:38:00|20451|20436|20450.8|20435.8|20451|20436|20450.8|20435.8|0
1721104690000|2024-07-16 04:38:10|20450.6|20435.6|20450.5|20435.5|20450.6|20435.6|20450.5|20435.5|0
1721104700000|2024-07-16 04:38:20|20450.4|20435.4|20450.5|20435.5|20450.5|20435.5|20450.4|20435.4|0
1721104710000|2024-07-16 04:38:30|20450.4|20435.4|20450.5|20435.5|20450.5|20435.5|20450.4|20435.4|0
1721104720000|2024-07-16 04:38:40|20450.4|20435.4|20450.5|20435.5|20450.5|20435.5|20450.4|20435.4|0
1721104730000|2024-07-16 04:38:50|20450.6|20435.6|20451.5|20436.5|20451.5|20436.5|20450.6|20435.6|0
1721104740000|2024-07-16 04:39:00|20451.6|20436.6|20451.5|20436.5|20451.6|20436.6|20451.5|20436.5|0
1721104750000|2024-07-16 04:39:10|20451.6|20436.6|20451.6|20436.6|20451.8|20436.8|20451.5|20436.5|0
1721104760000|2024-07-16 04:39:20|20451.5|20436.5|20451.5|20436.5|20451.6|20436.6|20451.5|20436.5|0
1721104770000|2024-07-16 04:39:30|20451.6|20436.6|20451.6|20436.6|20451.6|20436.6|20451.5|20436.5|0
1721104780000|2024-07-16 04:39:40|20451.5|20436.5|20451.8|20436.8|20451.8|20436.8|20451.4|20436.4|0
1721104790000|2024-07-16 04:39:50|20451.6|20436.6|20451.9|20436.9|20452.3|20437.3|20451.6|20436.6|0
1721104800000|2024-07-16 04:40:00|20451.8|20436.8|20452.3|20437.3|20452.3|20437.3|20451.8|20436.8|0
1721104810000|2024-07-16 04:40:10|20452.4|20437.4|20452.8|20437.8|20452.8|20437.8|20452.4|20437.4|0
1721104820000|2024-07-16 04:40:20|20452.6|20437.6|20452.1|20437.1|20452.6|20437.6|20452.1|20437.1|0
1721104830000|2024-07-16 04:40:30|20452.3|20437.3|20452.3|20437.3|20452.4|20437.4|20452.3|20437.3|0
1721104840000|2024-07-16 04:40:40|20452.1|20437.1|20452.1|20437.1|20452.3|20437.3|20452.1|20437.1|0
1721104850000|2024-07-16 04:40:50|20452.3|20437.3|20452.1|20437.1|20452.3|20437.3|20452.1|20437.1|0
1721104860000|2024-07-16 04:41:00|20452.3|20437.3|20452.3|20437.3|20452.3|20437.3|20452.3|20437.3|0
1721104870000|2024-07-16 04:41:10|20452.1|20437.1|20452.3|20437.3|20452.3|20437.3|20452.1|20437.1|0
1721104880000|2024-07-16 04:41:20|20452.1|20437.1|20452.4|20437.4|20452.4|20437.4|20452.1|20437.1|0
1721104890000|2024-07-16 04:41:30|20452.3|20437.3|20452.5|20437.5|20452.5|20437.5|20452.3|20437.3|0
1721104900000|2024-07-16 04:41:40|20452.4|20437.4|20452.8|20437.8|20452.9|20437.9|20452.4|20437.4|0
1721104910000|2024-07-16 04:41:50|20453|20438|20453|20438|20453|20438|20452.9|20437.9|0
1721104920000|2024-07-16 04:42:00|20452.9|20437.9|20452.8|20437.8|20452.9|20437.9|20452.8|20437.8|0
1721104930000|2024-07-16 04:42:10|20452.6|20437.6|20452.5|20437.5|20452.6|20437.6|20452.4|20437.4|0
1721104940000|2024-07-16 04:42:20|20452.4|20437.4|20452.9|20437.9|20452.9|20437.9|20452.4|20437.4|0
1721104950000|2024-07-16 04:42:30|20452.8|20437.8|20453|20438|20453|20438|20452.6|20437.6|0
1721104960000|2024-07-16 04:42:40|20452.9|20437.9|20452.9|20437.9|20453|20438|20452.9|20437.9|0
1721104970000|2024-07-16 04:42:50|20453|20438|20453|20438|20453|20438|20453|20438|0
1721105000000|2024-07-16 04:43:20|20452.9|20437.9|20452.6|20437.6|20453|20438|20452.5|20437.5|0
1721105010000|2024-07-16 04:43:30|20452.9|20437.9|20453.1|20438.1|20453.1|20438.1|20452.9|20437.9|0
1721105020000|2024-07-16 04:43:40|20452.9|20437.9|20451.8|20436.8|20452.9|20437.9|20451.8|20436.8|0
1721105030000|2024-07-16 04:43:50|20451.9|20436.9|20452.1|20437.1|20452.3|20437.3|20451.8|20436.8|0
1721105040000|2024-07-16 04:44:00|20452|20437|20452.3|20437.3|20452.3|20437.3|20452|20437|0
1721105050000|2024-07-16 04:44:10|20452.1|20437.1|20452.9|20437.9|20452.9|20437.9|20452.1|20437.1|0
1721105060000|2024-07-16 04:44:20|20452.8|20437.8|20452.1|20437.1|20452.9|20437.9|20452.1|20437.1|0
1721105070000|2024-07-16 04:44:30|20452|20437|20451.5|20436.5|20452.1|20437.1|20451.5|20436.5|0
1721105080000|2024-07-16 04:44:40|20451.4|20436.4|20450|20435|20451.4|20436.4|20450|20435|0
1721105090000|2024-07-16 04:44:50|20450.3|20435.3|20449.6|20434.6|20450.3|20435.3|20449.6|20434.6|0
1721105100000|2024-07-16 04:45:00|20449.8|20434.8|20449.3|20434.3|20449.8|20434.8|20449.3|20434.3|0
1721105110000|2024-07-16 04:45:10|20449.4|20434.4|20449.5|20434.5|20449.6|20434.6|20449.4|20434.4|0
1721105120000|2024-07-16 04:45:20|20449.4|20434.4|20448.5|20433.5|20449.4|20434.4|20448.5|20433.5|0
1721105130000|2024-07-16 04:45:30|20448.4|20433.4|20449|20434|20449|20434|20448.4|20433.4|0
1721105140000|2024-07-16 04:45:40|20449.1|20434.1|20450.1|20435.1|20450.1|20435.1|20449|20434|0
1721105150000|2024-07-16 04:45:50|20450|20435|20450.3|20435.3|20450.3|20435.3|20450|20435|0
1721105160000|2024-07-16 04:46:00|20450.4|20435.4|20450.5|20435.5|20450.5|20435.5|20450.4|20435.4|0
1721105170000|2024-07-16 04:46:10|20450.4|20435.4|20450.5|20435.5|20450.5|20435.5|20450.4|20435.4|0
1721105180000|2024-07-16 04:46:20|20450.4|20435.4|20450.3|20435.3|20450.4|20435.4|20450.3|20435.3|0
1721105190000|2024-07-16 04:46:30|20450.4|20435.4|20450.3|20435.3|20450.4|20435.4|20450.3|20435.3|0
1721105200000|2024-07-16 04:46:40|20450.4|20435.4|20450.3|20435.3|20450.4|20435.4|20450.3|20435.3|0
1721105210000|2024-07-16 04:46:50|20450.4|20435.4|20450.8|20435.8|20450.8|20435.8|20450.4|20435.4|0
1721105220000|2024-07-16 04:47:00|20450.6|20435.6|20450.8|20435.8|20450.8|20435.8|20450.5|20435.5|0
1721105230000|2024-07-16 04:47:10|20450.6|20435.6|20450.8|20435.8|20450.8|20435.8|20450.6|20435.6|0
1721105240000|2024-07-16 04:47:20|20450.9|20435.9|20451.6|20436.6|20451.6|20436.6|20450.9|20435.9|0
1721105250000|2024-07-16 04:47:30|20451.8|20436.8|20451.6|20436.6|20451.8|20436.8|20451.6|20436.6|0
1721105260000|2024-07-16 04:47:40|20451.8|20436.8|20451.6|20436.6|20451.8|20436.8|20451.6|20436.6|0
1721105270000|2024-07-16 04:47:50|20451.5|20436.5|20451.6|20436.6|20451.8|20436.8|20451.5|20436.5|0
1721105280000|2024-07-16 04:48:00|20451.8|20436.8|20451.1|20436.1|20451.8|20436.8|20451|20436|0
1721105290000|2024-07-16 04:48:10|20451.3|20436.3|20451.5|20436.5|20451.5|20436.5|20451.3|20436.3|0
1721105300000|2024-07-16 04:48:20|20451.6|20436.6|20451.6|20436.6|20451.6|20436.6|20451.6|20436.6|0
1721105310000|2024-07-16 04:48:30|20451.5|20436.5|20451.9|20436.9|20452|20437|20451.5|20436.5|0
1721105320000|2024-07-16 04:48:40|20451.5|20436.5|20452.3|20437.3|20452.3|20437.3|20451.5|20436.5|0
1721105330000|2024-07-16 04:48:50|20452.4|20437.4|20452|20437|20452.4|20437.4|20452|20437|0
1721105340000|2024-07-16 04:49:00|20451.9|20436.9|20451.4|20436.4|20451.9|20436.9|20451.4|20436.4|0
1721105350000|2024-07-16 04:49:10|20451.3|20436.3|20451.6|20436.6|20451.8|20436.8|20451.3|20436.3|0
1721105370000|2024-07-16 04:49:30|20451.5|20436.5|20451.8|20436.8|20451.8|20436.8|20451.3|20436.3|0
1721105380000|2024-07-16 04:49:40|20451.6|20436.6|20452.1|20437.1|20452.1|20437.1|20451.6|20436.6|0
1721105390000|2024-07-16 04:49:50|20451.3|20436.3|20451.3|20436.3|20451.5|20436.5|20451.1|20436.1|0
1721105400000|2024-07-16 04:50:00|20451.4|20436.4|20451.4|20436.4|20451.6|20436.6|20451.3|20436.3|0
1721105410000|2024-07-16 04:50:10|20451.3|20436.3|20451.3|20436.3|20451.4|20436.4|20451.3|20436.3|0
1721105420000|2024-07-16 04:50:20|20451.4|20436.4|20451.1|20436.1|20451.4|20436.4|20451|20436|0
1721105430000|2024-07-16 04:50:30|20451|20436|20452|20437|20452|20437|20451|20436|0
1721105440000|2024-07-16 04:50:40|20451.9|20436.9|20451.4|20436.4|20451.9|20436.9|20451.1|20436.1|0
1721105450000|2024-07-16 04:50:50|20451.5|20436.5|20451.4|20436.4|20451.5|20436.5|20451.4|20436.4|0
1721105460000|2024-07-16 04:51:00|20451.5|20436.5|20451.5|20436.5|20451.5|20436.5|20451.5|20436.5|0
1721105470000|2024-07-16 04:51:10|20451.3|20436.3|20451.5|20436.5|20451.5|20436.5|20451.3|20436.3|0
1721105480000|2024-07-16 04:51:20|20451.4|20436.4|20451.4|20436.4|20451.4|20436.4|20451.4|20436.4|0
1721105490000|2024-07-16 04:51:30|20451.5|20436.5|20451.9|20436.9|20451.9|20436.9|20451.4|20436.4|0
1721105500000|2024-07-16 04:51:40|20452.3|20437.3|20452.1|20437.1|20452.3|20437.3|20452|20437|0
1721105510000|2024-07-16 04:51:50|20452.3|20437.3|20451.6|20436.6|20452.3|20437.3|20451.6|20436.6|0
1721105520000|2024-07-16 04:52:00|20451.5|20436.5|20451.3|20436.3|20451.5|20436.5|20451.3|20436.3|0
1721105530000|2024-07-16 04:52:10|20451.1|20436.1|20451.3|20436.3|20451.3|20436.3|20451.1|20436.1|0
1721105540000|2024-07-16 04:52:20|20451.1|20436.1|20451.4|20436.4|20451.4|20436.4|20451.1|20436.1|0
1721105550000|2024-07-16 04:52:30|20451.1|20436.1|20451.3|20436.3|20451.3|20436.3|20451|20436|0
1721105560000|2024-07-16 04:52:40|20451.4|20436.4|20451.1|20436.1|20451.4|20436.4|20451.1|20436.1|0
1721105570000|2024-07-16 04:52:50|20451|20436|20451.3|20436.3|20451.3|20436.3|20451|20436|0
1721105580000|2024-07-16 04:53:00|20451.1|20436.1|20451.3|20436.3|20451.3|20436.3|20451.1|20436.1|0
1721105590000|2024-07-16 04:53:10|20451.1|20436.1|20451|20436|20451.3|20436.3|20451|20436|0
1721105610000|2024-07-16 04:53:30|20451.1|20436.1|20450.5|20435.5|20451.1|20436.1|20450.3|20435.3|0
1721105620000|2024-07-16 04:53:40|20450.4|20435.4|20450.5|20435.5|20450.5|20435.5|20450|20435|0
1721105630000|2024-07-16 04:53:50|20450.4|20435.4|20450.3|20435.3|20450.4|20435.4|20450.3|20435.3|0
1721105640000|2024-07-16 04:54:00|20449.8|20434.8|20450.1|20435.1|20450.3|20435.3|20449.8|20434.8|0
1721105650000|2024-07-16 04:54:10|20450|20435|20450|20435|20450.1|20435.1|20449.9|20434.9|0
1721105660000|2024-07-16 04:54:20|20449.9|20434.9|20449.8|20434.8|20450.1|20435.1|20449.8|20434.8|0
1721105670000|2024-07-16 04:54:30|20449.9|20434.9|20450|20435|20450|20435|20449.9|20434.9|0
1721105680000|2024-07-16 04:54:40|20450.1|20435.1|20450|20435|20450.3|20435.3|20450|20435|0
1721105690000|2024-07-16 04:54:50|20449.9|20434.9|20449.8|20434.8|20450|20435|20449.8|20434.8|0
1721105700000|2024-07-16 04:55:00|20449.1|20434.1|20449.4|20434.4|20449.4|20434.4|20448.9|20433.9|0
1721105710000|2024-07-16 04:55:10|20449.5|20434.5|20449.6|20434.6|20449.6|20434.6|20449.5|20434.5|0
1721105720000|2024-07-16 04:55:20|20449.5|20434.5|20449.1|20434.1|20450.1|20435.1|20448.9|20433.9|0
1721105730000|2024-07-16 04:55:30|20449|20434|20448.9|20433.9|20449.1|20434.1|20448.9|20433.9|0
1721105740000|2024-07-16 04:55:40|20449|20434|20450|20435|20450|20435|20449|20434|0
1721105750000|2024-07-16 04:55:50|20449.9|20434.9|20449.8|20434.8|20449.9|20434.9|20449.8|20434.8|0
1721105760000|2024-07-16 04:56:00|20449.9|20434.9|20449.9|20434.9|20449.9|20434.9|20449.8|20434.8|0
1721105770000|2024-07-16 04:56:10|20449.8|20434.8|20449.8|20434.8|20449.9|20434.9|20449.8|20434.8|0
1721105780000|2024-07-16 04:56:20|20449.6|20434.6|20449.8|20434.8|20449.8|20434.8|20449.5|20434.5|0
1721105790000|2024-07-16 04:56:30|20449.3|20434.3|20448.9|20433.9|20449.3|20434.3|20448.9|20433.9|0
1721105800000|2024-07-16 04:56:40|20449.3|20434.3|20449.3|20434.3|20449.3|20434.3|20449.1|20434.1|0
1721105810000|2024-07-16 04:56:50|20449.1|20434.1|20449.3|20434.3|20449.3|20434.3|20449.1|20434.1|0
1721105820000|2024-07-16 04:57:00|20448.8|20433.8|20448.8|20433.8|20448.8|20433.8|20448.8|20433.8|0
1721105830000|2024-07-16 04:57:10|20448.5|20433.5|20448.8|20433.8|20448.8|20433.8|20448.5|20433.5|0
1721105840000|2024-07-16 04:57:20|20448.6|20433.6|20448.8|20433.8|20448.8|20433.8|20448.4|20433.4|0
1721105850000|2024-07-16 04:57:30|20448.6|20433.6|20448.3|20433.3|20448.8|20433.8|20448.3|20433.3|0
1721105860000|2024-07-16 04:57:40|20448.4|20433.4|20448.1|20433.1|20448.4|20433.4|20448.1|20433.1|0
1721105870000|2024-07-16 04:57:50|20448.3|20433.3|20448.4|20433.4|20448.4|20433.4|20448.3|20433.3|0
1721105880000|2024-07-16 04:58:00|20448.3|20433.3|20448.3|20433.3|20448.5|20433.5|20448.3|20433.3|0
1721105890000|2024-07-16 04:58:10|20448.1|20433.1|20448.1|20433.1|20448.1|20433.1|20448.1|20433.1|0
1721105900000|2024-07-16 04:58:20|20447|20432|20446.8|20431.8|20447|20432|20446.8|20431.8|0
1721105910000|2024-07-16 04:58:30|20447|20432|20447.4|20432.4|20447.4|20432.4|20447|20432|0
1721105920000|2024-07-16 04:58:40|20447.1|20432.1|20447|20432|20447.4|20432.4|20447|20432|0
1721105930000|2024-07-16 04:58:50|20446.9|20431.9|20446.9|20431.9|20447|20432|20446.8|20431.8|0
1721105940000|2024-07-16 04:59:00|20447|20432|20445.1|20430.1|20447|20432|20445.1|20430.1|0
1721105950000|2024-07-16 04:59:10|20445.3|20430.3|20446.3|20431.3|20446.3|20431.3|20445.3|20430.3|0
1721105960000|2024-07-16 04:59:20|20446.1|20431.1|20445.5|20430.5|20446.5|20431.5|20445.5|20430.5|0
1721105970000|2024-07-16 04:59:30|20444.9|20429.9|20445.3|20430.3|20445.3|20430.3|20444.9|20429.9|0
1721105980000|2024-07-16 04:59:40|20445.6|20430.6|20445.8|20430.8|20445.9|20430.9|20445|20430|0
1721105990000|2024-07-16 04:59:50|20445.6|20430.6|20445.3|20430.3|20445.9|20430.9|20445.3|20430.3|0
1721106000000|2024-07-16 05:00:00|20445.5|20430.5|20446.4|20431.4|20446.6|20431.6|20445.1|20430.1|0
1721106010000|2024-07-16 05:00:10|20446.5|20431.5|20445.6|20430.6|20446.5|20431.5|20445.5|20430.5|0
1721106020000|2024-07-16 05:00:20|20445.5|20430.5|20445.5|20430.5|20445.6|20430.6|20445.4|20430.4|0
1721106030000|2024-07-16 05:00:30|20446.3|20431.3|20446.5|20431.5|20446.5|20431.5|20446.3|20431.3|0
1721106040000|2024-07-16 05:00:40|20446.4|20431.4|20446.5|20431.5|20446.5|20431.5|20446.4|20431.4|0
1721106050000|2024-07-16 05:00:50|20446.4|20431.4|20446.8|20431.8|20446.8|20431.8|20446.4|20431.4|0
1721106060000|2024-07-16 05:01:00|20446.9|20431.9|20445.5|20430.5|20446.9|20431.9|20445.5|20430.5|0
1721106070000|2024-07-16 05:01:10|20445.6|20430.6|20443.9|20428.9|20445.6|20430.6|20443.9|20428.9|0
1721106080000|2024-07-16 05:01:20|20444.8|20429.8|20444.9|20429.9|20444.9|20429.9|20444.5|20429.5|0
1721106090000|2024-07-16 05:01:30|20445.1|20430.1|20445.5|20430.5|20445.8|20430.8|20445.1|20430.1|0
1721106100000|2024-07-16 05:01:40|20445.4|20430.4|20444|20429|20445.4|20430.4|20444|20429|0
1721106110000|2024-07-16 05:01:50|20444.4|20429.4|20444.1|20429.1|20444.4|20429.4|20444|20429|0
1721106120000|2024-07-16 05:02:00|20444|20429|20444.6|20429.6|20444.6|20429.6|20443.1|20428.1|0
1721106130000|2024-07-16 05:02:10|20444.5|20429.5|20444.8|20429.8|20444.8|20429.8|20444.5|20429.5|0
1721106140000|2024-07-16 05:02:20|20444.6|20429.6|20444.8|20429.8|20444.8|20429.8|20444.6|20429.6|0
1721106150000|2024-07-16 05:02:30|20444.6|20429.6|20444.9|20429.9|20445.1|20430.1|20444.1|20429.1|0
1721106160000|2024-07-16 05:02:40|20445|20430|20445.4|20430.4|20445.6|20430.6|20445|20430|0
1721106170000|2024-07-16 05:02:50|20445.5|20430.5|20446.4|20431.4|20446.5|20431.5|20445.4|20430.4|0
1721106180000|2024-07-16 05:03:00|20446.3|20431.3|20447|20432|20447.1|20432.1|20446.3|20431.3|0
1721106190000|2024-07-16 05:03:10|20447.3|20432.3|20446.3|20431.3|20447.3|20432.3|20446.3|20431.3|0
1721106200000|2024-07-16 05:03:20|20446|20431|20446.3|20431.3|20446.4|20431.4|20446|20431|0
1721106210000|2024-07-16 05:03:30|20446.1|20431.1|20446.4|20431.4|20446.4|20431.4|20446.1|20431.1|0
1721106220000|2024-07-16 05:03:40|20446.3|20431.3|20446.4|20431.4|20446.4|20431.4|20446.3|20431.3|0
1721106230000|2024-07-16 05:03:50|20446.3|20431.3|20446.6|20431.6|20446.8|20431.8|20446.3|20431.3|0
1721106240000|2024-07-16 05:04:00|20446.5|20431.5|20446.5|20431.5|20446.5|20431.5|20446.4|20431.4|0
1721106250000|2024-07-16 05:04:10|20446.6|20431.6|20446.6|20431.6|20446.6|20431.6|20446.5|20431.5|0
1721106260000|2024-07-16 05:04:20|20446.5|20431.5|20447.9|20432.9|20448|20433|20446.5|20431.5|0
1721106270000|2024-07-16 05:04:30|20448|20433|20447.6|20432.6|20448|20433|20447.5|20432.5|0
1721106280000|2024-07-16 05:04:40|20447.8|20432.8|20446.9|20431.9|20447.8|20432.8|20446.8|20431.8|0
1721106290000|2024-07-16 05:04:50|20447|20432|20446.9|20431.9|20447.1|20432.1|20446.9|20431.9|0
1721106300000|2024-07-16 05:05:00|20447|20432|20447|20432|20447.1|20432.1|20447|20432|0
1721106310000|2024-07-16 05:05:10|20447.1|20432.1|20445.9|20430.9|20447.1|20432.1|20445.9|20430.9|0
1721106320000|2024-07-16 05:05:20|20445.8|20430.8|20446.6|20431.6|20446.6|20431.6|20445.8|20430.8|0
1721106330000|2024-07-16 05:05:30|20446.8|20431.8|20446.5|20431.5|20446.8|20431.8|20446.3|20431.3|0
1721106340000|2024-07-16 05:05:40|20446.4|20431.4|20445.9|20430.9|20446.5|20431.5|20445.9|20430.9|0
1721106350000|2024-07-16 05:05:50|20446|20431|20445.1|20430.1|20446|20431|20445.1|20430.1|0
1721106360000|2024-07-16 05:06:00|20445|20430|20444.1|20429.1|20445|20430|20443.8|20428.8|0
1721106370000|2024-07-16 05:06:10|20444.4|20429.4|20446.6|20431.6|20446.6|20431.6|20444.4|20429.4|0
1721106380000|2024-07-16 05:06:20|20446.3|20431.3|20445.4|20430.4|20446.3|20431.3|20445.3|20430.3|0
1721106390000|2024-07-16 05:06:30|20445.6|20430.6|20445.1|20430.1|20445.8|20430.8|20445|20430|0
1721106400000|2024-07-16 05:06:40|20445|20430|20445.4|20430.4|20445.4|20430.4|20445|20430|0
1721106410000|2024-07-16 05:06:50|20445.5|20430.5|20446|20431|20446.5|20431.5|20445.5|20430.5|0
1721106420000|2024-07-16 05:07:00|20446.4|20431.4|20446.1|20431.1|20446.5|20431.5|20446.1|20431.1|0
1721106430000|2024-07-16 05:07:10|20446|20431|20446.6|20431.6|20446.6|20431.6|20446|20431|0
1721106440000|2024-07-16 05:07:20|20446.9|20431.9|20446.9|20431.9|20447|20432|20446.8|20431.8|0
1721106450000|2024-07-16 05:07:30|20446.5|20431.5|20446.5|20431.5|20446.5|20431.5|20446.5|20431.5|0
1721106460000|2024-07-16 05:07:40|20446.6|20431.6|20445.6|20430.6|20446.6|20431.6|20445.6|20430.6|0
1721106470000|2024-07-16 05:07:50|20445.5|20430.5|20444.8|20429.8|20445.6|20430.6|20444.8|20429.8|0
1721106480000|2024-07-16 05:08:00|20444.9|20429.9|20445.4|20430.4|20445.5|20430.5|20444.9|20429.9|0
1721106490000|2024-07-16 05:08:10|20445.5|20430.5|20445.5|20430.5|20445.5|20430.5|20445.3|20430.3|0
1721106500000|2024-07-16 05:08:20|20445.4|20430.4|20445.3|20430.3|20445.5|20430.5|20445.3|20430.3|0
1721106510000|2024-07-16 05:08:30|20445.4|20430.4|20445|20430|20445.4|20430.4|20444.9|20429.9|0
1721106520000|2024-07-16 05:08:40|20444.9|20429.9|20444.8|20429.8|20445|20430|20444.8|20429.8|0
1721106530000|2024-07-16 05:08:50|20444.9|20429.9|20445.1|20430.1|20445.3|20430.3|20444.9|20429.9|0
1721106540000|2024-07-16 05:09:00|20445.3|20430.3|20444.9|20429.9|20445.3|20430.3|20444.9|20429.9|0
1721106550000|2024-07-16 05:09:10|20444.8|20429.8|20444.8|20429.8|20444.8|20429.8|20444.5|20429.5|0
1721106560000|2024-07-16 05:09:20|20444.6|20429.6|20444.4|20429.4|20444.8|20429.8|20444.4|20429.4|0
1721106570000|2024-07-16 05:09:30|20444.5|20429.5|20444.8|20429.8|20444.8|20429.8|20444.4|20429.4|0
1721106580000|2024-07-16 05:09:40|20444.6|20429.6|20444.9|20429.9|20444.9|20429.9|20444.6|20429.6|0
1721106590000|2024-07-16 05:09:50|20444.8|20429.8|20444.8|20429.8|20444.9|20429.9|20444.6|20429.6|0
1721106600000|2024-07-16 05:10:00|20444.9|20429.9|20444.6|20429.6|20444.9|20429.9|20444.6|20429.6|0
1721106610000|2024-07-16 05:10:10|20444.8|20429.8|20444.3|20429.3|20444.8|20429.8|20444.3|20429.3|0
1721106620000|2024-07-16 05:10:20|20444.6|20429.6|20444.3|20429.3|20445.3|20430.3|20444|20429|0
1721106630000|2024-07-16 05:10:30|20444.4|20429.4|20444.5|20429.5|20444.6|20429.6|20444.4|20429.4|0
1721106640000|2024-07-16 05:10:40|20444.6|20429.6|20444.6|20429.6|20444.9|20429.9|20444.5|20429.5|0
1721106650000|2024-07-16 05:10:50|20444.8|20429.8|20444.8|20429.8|20444.8|20429.8|20444.6|20429.6|0
1721106660000|2024-07-16 05:11:00|20444.6|20429.6|20444.6|20429.6|20444.8|20429.8|20444.5|20429.5|0
1721106670000|2024-07-16 05:11:10|20444.8|20429.8|20445.3|20430.3|20445.3|20430.3|20444.8|20429.8|0
1721106680000|2024-07-16 05:11:20|20445.8|20430.8|20446.3|20431.3|20446.5|20431.5|20445.8|20430.8|0
1721106690000|2024-07-16 05:11:30|20446.1|20431.1|20446.1|20431.1|20446.4|20431.4|20446.1|20431.1|0
1721106700000|2024-07-16 05:11:40|20446.3|20431.3|20447|20432|20447|20432|20446.3|20431.3|0
1721106710000|2024-07-16 05:11:50|20447.3|20432.3|20447.9|20432.9|20447.9|20432.9|20447.3|20432.3|0
1721106720000|2024-07-16 05:12:00|20448|20433|20448.3|20433.3|20448.3|20433.3|20447.9|20432.9|0
1721106730000|2024-07-16 05:12:10|20448.1|20433.1|20448.3|20433.3|20448.3|20433.3|20447.9|20432.9|0
1721106740000|2024-07-16 05:12:20|20448.1|20433.1|20448.4|20433.4|20448.4|20433.4|20448.1|20433.1|0
1721106750000|2024-07-16 05:12:30|20448.3|20433.3|20448.1|20433.1|20448.5|20433.5|20448|20433|0
1721106760000|2024-07-16 05:12:40|20448.3|20433.3|20447.9|20432.9|20448.4|20433.4|20447.9|20432.9|0
1721106770000|2024-07-16 05:12:50|20447.8|20432.8|20448|20433|20448|20433|20447.6|20432.6|0
1721106780000|2024-07-16 05:13:00|20448.1|20433.1|20449|20434|20449|20434|20448.1|20433.1|0
1721106790000|2024-07-16 05:13:10|20449.1|20434.1|20447.6|20432.6|20449.1|20434.1|20447.5|20432.5|0
1721106800000|2024-07-16 05:13:20|20447.9|20432.9|20448.1|20433.1|20448.1|20433.1|20447.8|20432.8|0
1721106810000|2024-07-16 05:13:30|20447.9|20432.9|20448|20433|20448|20433|20447.9|20432.9|0
1721106820000|2024-07-16 05:13:40|20447.9|20432.9|20447.3|20432.3|20447.9|20432.9|20447|20432|0
1721106830000|2024-07-16 05:13:50|20447|20432|20446.6|20431.6|20447.1|20432.1|20446.6|20431.6|0
1721106840000|2024-07-16 05:14:00|20446.5|20431.5|20446.4|20431.4|20446.9|20431.9|20446.4|20431.4|0
1721106850000|2024-07-16 05:14:10|20446.3|20431.3|20446|20431|20446.4|20431.4|20446|20431|0
1721106860000|2024-07-16 05:14:20|20445|20430|20444.3|20429.3|20445|20430|20444.3|20429.3|0
1721106870000|2024-07-16 05:14:30|20444.5|20429.5|20444.3|20429.3|20444.8|20429.8|20444.3|20429.3|0
1721106880000|2024-07-16 05:14:40|20444.6|20429.6|20445.3|20430.3|20445.4|20430.4|20444.6|20429.6|0
1721106890000|2024-07-16 05:14:50|20445.1|20430.1|20444.8|20429.8|20445.1|20430.1|20444.8|20429.8|0
1721106900000|2024-07-16 05:15:00|20444.6|20429.6|20444.9|20429.9|20444.9|20429.9|20444.6|20429.6|0
1721106910000|2024-07-16 05:15:10|20445.1|20430.1|20445|20430|20445.1|20430.1|20444.9|20429.9|0
1721106920000|2024-07-16 05:15:20|20445.1|20430.1|20445.8|20430.8|20445.8|20430.8|20445.1|20430.1|0
1721106930000|2024-07-16 05:15:30|20445.9|20430.9|20446.3|20431.3|20446.3|20431.3|20445.9|20430.9|0
1721106940000|2024-07-16 05:15:40|20446.4|20431.4|20446.6|20431.6|20446.6|20431.6|20446.3|20431.3|0
1721106950000|2024-07-16 05:15:50|20446.8|20431.8|20446.9|20431.9|20446.9|20431.9|20446.6|20431.6|0
1721106960000|2024-07-16 05:16:00|20447|20432|20447|20432|20447.3|20432.3|20446.9|20431.9|0
1721106980000|2024-07-16 05:16:20|20446.8|20431.8|20447.1|20432.1|20447.1|20432.1|20446.8|20431.8|0
1721106990000|2024-07-16 05:16:30|20447|20432|20446.8|20431.8|20447|20432|20446.8|20431.8|0
1721107000000|2024-07-16 05:16:40|20446.9|20431.9|20446.8|20431.8|20446.9|20431.9|20446.8|20431.8|0
1721107010000|2024-07-16 05:16:50|20446.9|20431.9|20447|20432|20447.1|20432.1|20446.9|20431.9|0
1721107020000|2024-07-16 05:17:00|20447.1|20432.1|20447|20432|20447.1|20432.1|20446.8|20431.8|0
1721107030000|2024-07-16 05:17:10|20446.9|20431.9|20447.3|20432.3|20447.3|20432.3|20446.9|20431.9|0
1721107040000|2024-07-16 05:17:20|20447.4|20432.4|20447.4|20432.4|20447.8|20432.8|20447.3|20432.3|0
1721107050000|2024-07-16 05:17:30|20447.5|20432.5|20447.5|20432.5|20447.5|20432.5|20447.4|20432.4|0
1721107060000|2024-07-16 05:17:40|20447.4|20432.4|20447.9|20432.9|20447.9|20432.9|20447.4|20432.4|0
1721107070000|2024-07-16 05:17:50|20447.8|20432.8|20447|20432|20447.8|20432.8|20447|20432|0
1721107080000|2024-07-16 05:18:00|20446.9|20431.9|20446.1|20431.1|20447|20432|20446.1|20431.1|0
1721107090000|2024-07-16 05:18:10|20446.4|20431.4|20446.1|20431.1|20446.4|20431.4|20446.1|20431.1|0
1721107100000|2024-07-16 05:18:20|20446.3|20431.3|20446.5|20431.5|20446.8|20431.8|20446.3|20431.3|0
1721107110000|2024-07-16 05:18:30|20446.6|20431.6|20446.8|20431.8|20446.8|20431.8|20446.6|20431.6|0
1721107130000|2024-07-16 05:18:50|20446.6|20431.6|20446.6|20431.6|20446.6|20431.6|20446.3|20431.3|0
1721107140000|2024-07-16 05:19:00|20446.8|20431.8|20446.8|20431.8|20447|20432|20446.5|20431.5|0
1721107150000|2024-07-16 05:19:10|20446.9|20431.9|20447.1|20432.1|20447.4|20432.4|20446.9|20431.9|0
1721107160000|2024-07-16 05:19:20|20447|20432|20446.9|20431.9|20447.3|20432.3|20446.8|20431.8|0
1721107170000|2024-07-16 05:19:30|20447|20432|20447|20432|20447.1|20432.1|20446.9|20431.9|0
1721107180000|2024-07-16 05:19:40|20446.9|20431.9|20446.6|20431.6|20446.9|20431.9|20446.5|20431.5|0
1721107190000|2024-07-16 05:19:50|20446.4|20431.4|20446.3|20431.3|20446.4|20431.4|20446.1|20431.1|0
1721107200000|2024-07-16 05:20:00|20446.1|20431.1|20446.1|20431.1|20446.3|20431.3|20446|20431|0
1721107210000|2024-07-16 05:20:10|20446.3|20431.3|20446.3|20431.3|20446.3|20431.3|20446.1|20431.1|0
1721107220000|2024-07-16 05:20:20|20445.9|20430.9|20445.9|20430.9|20445.9|20430.9|20445.9|20430.9|0
1721107230000|2024-07-16 05:20:30|20445.8|20430.8|20446.1|20431.1|20446.1|20431.1|20445.8|20430.8|0
1721107240000|2024-07-16 05:20:40|20446.3|20431.3|20446|20431|20446.4|20431.4|20445.9|20430.9|0
1721107250000|2024-07-16 05:20:50|20445.9|20430.9|20446|20431|20446|20431|20445.9|20430.9|0
1721107260000|2024-07-16 05:21:00|20446.4|20431.4|20446.6|20431.6|20446.8|20431.8|20446.4|20431.4|0
1721107270000|2024-07-16 05:21:10|20446.9|20431.9|20446.8|20431.8|20446.9|20431.9|20446.6|20431.6|0
1721107280000|2024-07-16 05:21:20|20447|20432|20447.4|20432.4|20447.5|20432.5|20447|20432|0
1721107290000|2024-07-16 05:21:30|20447.3|20432.3|20447|20432|20447.3|20432.3|20446.9|20431.9|0
1721107310000|2024-07-16 05:21:50|20446.9|20431.9|20447|20432|20447|20432|20446.9|20431.9|0
1721107320000|2024-07-16 05:22:00|20446.9|20431.9|20446.6|20431.6|20447|20432|20446.6|20431.6|0
1721107330000|2024-07-16 05:22:10|20446.5|20431.5|20446.3|20431.3|20446.9|20431.9|20446|20431|0
1721107340000|2024-07-16 05:22:20|20446.1|20431.1|20446.4|20431.4|20446.4|20431.4|20446.1|20431.1|0
1721107350000|2024-07-16 05:22:30|20446.5|20431.5|20446.6|20431.6|20446.6|20431.6|20446.5|20431.5|0
1721107360000|2024-07-16 05:22:40|20446.5|20431.5|20446.6|20431.6|20446.6|20431.6|20446.4|20431.4|0
1721107370000|2024-07-16 05:22:50|20446.8|20431.8|20446.8|20431.8|20446.9|20431.9|20446.6|20431.6|0
1721107380000|2024-07-16 05:23:00|20446.9|20431.9|20446.9|20431.9|20446.9|20431.9|20446.6|20431.6|0
1721107390000|2024-07-16 05:23:10|20446.8|20431.8|20446.9|20431.9|20446.9|20431.9|20446.8|20431.8|0
1721107400000|2024-07-16 05:23:20|20447|20432|20446.1|20431.1|20447|20432|20446.1|20431.1|0
1721107410000|2024-07-16 05:23:30|20446|20431|20445.8|20430.8|20446|20431|20445.8|20430.8|0
1721107420000|2024-07-16 05:23:40|20445.9|20430.9|20445.8|20430.8|20446|20431|20445.8|20430.8|0
1721107430000|2024-07-16 05:23:50|20445.9|20430.9|20445.4|20430.4|20445.9|20430.9|20445.3|20430.3|0
1721107440000|2024-07-16 05:24:00|20445.5|20430.5|20446|20431|20446|20431|20445.1|20430.1|0
1721107450000|2024-07-16 05:24:10|20446.1|20431.1|20446.3|20431.3|20446.3|20431.3|20446|20431|0
1721107460000|2024-07-16 05:24:20|20446.1|20431.1|20445.9|20430.9|20446.1|20431.1|20445.9|20430.9|0
1721107470000|2024-07-16 05:24:30|20446|20431|20446|20431|20446.3|20431.3|20446|20431|0
1721107490000|2024-07-16 05:24:50|20446.1|20431.1|20446.3|20431.3|20446.3|20431.3|20446|20431|0
1721107500000|2024-07-16 05:25:00|20446.1|20431.1|20446|20431|20446.3|20431.3|20446|20431|0
1721107510000|2024-07-16 05:25:10|20446.1|20431.1|20446.5|20431.5|20446.5|20431.5|20446|20431|0
1721107520000|2024-07-16 05:25:20|20446.6|20431.6|20446.4|20431.4|20446.6|20431.6|20446.4|20431.4|0
1721107530000|2024-07-16 05:25:30|20446.5|20431.5|20447.1|20432.1|20447.3|20432.3|20446.5|20431.5|0
1721107540000|2024-07-16 05:25:40|20447.3|20432.3|20446.8|20431.8|20447.3|20432.3|20446.5|20431.5|0
1721107550000|2024-07-16 05:25:50|20446.6|20431.6|20447.4|20432.4|20447.4|20432.4|20446.6|20431.6|0
1721107560000|2024-07-16 05:26:00|20447.5|20432.5|20446.9|20431.9|20447.5|20432.5|20446.9|20431.9|0
1721107570000|2024-07-16 05:26:10|20446.5|20431.5|20446.9|20431.9|20447|20432|20446.5|20431.5|0
1721107580000|2024-07-16 05:26:20|20447|20432|20447.6|20432.6|20447.6|20432.6|20447|20432|0
1721107590000|2024-07-16 05:26:30|20447.8|20432.8|20448.3|20433.3|20448.3|20433.3|20447.6|20432.6|0
1721107600000|2024-07-16 05:26:40|20448.1|20433.1|20448.4|20433.4|20448.4|20433.4|20448|20433|0
1721107610000|2024-07-16 05:26:50|20448.3|20433.3|20448|20433|20448.4|20433.4|20448|20433|0
1721107620000|2024-07-16 05:27:00|20447.9|20432.9|20448|20433|20448.1|20433.1|20447.9|20432.9|0
1721107630000|2024-07-16 05:27:10|20447.9|20432.9|20447.5|20432.5|20447.9|20432.9|20447.3|20432.3|0
1721107640000|2024-07-16 05:27:20|20447.6|20432.6|20447.6|20432.6|20447.6|20432.6|20447.5|20432.5|0
1721107650000|2024-07-16 05:27:30|20447.5|20432.5|20448|20433|20448|20433|20447.5|20432.5|0
1721107660000|2024-07-16 05:27:40|20448.1|20433.1|20448.3|20433.3|20448.3|20433.3|20447.9|20432.9|0
1721107670000|2024-07-16 05:27:50|20448.4|20433.4|20448.1|20433.1|20448.4|20433.4|20448|20433|0
1721107680000|2024-07-16 05:28:00|20448.3|20433.3|20448.1|20433.1|20448.5|20433.5|20448.1|20433.1|0
1721107690000|2024-07-16 05:28:10|20448|20433|20448|20433|20448.1|20433.1|20448|20433|0
1721107700000|2024-07-16 05:28:20|20448.1|20433.1|20448.3|20433.3|20448.3|20433.3|20448|20433|0
1721107710000|2024-07-16 05:28:30|20448.4|20433.4|20448.3|20433.3|20448.4|20433.4|20448.3|20433.3|0
1721107720000|2024-07-16 05:28:40|20448.4|20433.4|20448.5|20433.5|20448.5|20433.5|20448.3|20433.3|0
1721107730000|2024-07-16 05:28:50|20448.6|20433.6|20448.8|20433.8|20448.8|20433.8|20448.6|20433.6|0
1721107740000|2024-07-16 05:29:00|20448.6|20433.6|20448.4|20433.4|20448.6|20433.6|20448|20433|0
1721107750000|2024-07-16 05:29:10|20448.3|20433.3|20448.5|20433.5|20448.5|20433.5|20448.3|20433.3|0
1721107760000|2024-07-16 05:29:20|20448.4|20433.4|20448.3|20433.3|20448.4|20433.4|20448|20433|0
1721107770000|2024-07-16 05:29:30|20448|20433|20448.8|20433.8|20448.8|20433.8|20448|20433|0
1721107780000|2024-07-16 05:29:40|20448.6|20433.6|20448.9|20433.9|20449|20434|20448.6|20433.6|0
1721107790000|2024-07-16 05:29:50|20449|20434|20449|20434|20449|20434|20448.9|20433.9|0
1721107800000|2024-07-16 05:30:00|20449.1|20434.1|20453|20438|20453.1|20438.1|20449.1|20434.1|0
1721107810000|2024-07-16 05:30:10|20453.1|20438.1|20453|20438|20453.9|20438.9|20452.8|20437.8|0
1721107820000|2024-07-16 05:30:20|20452.9|20437.9|20452.5|20437.5|20452.9|20437.9|20452.4|20437.4|0
1721107830000|2024-07-16 05:30:30|20452.4|20437.4|20451|20436|20452.4|20437.4|20451|20436|0
1721107840000|2024-07-16 05:30:40|20451.4|20436.4|20451.6|20436.6|20451.6|20436.6|20451.4|20436.4|0
1721107850000|2024-07-16 05:30:50|20451.5|20436.5|20454.5|20439.5|20454.6|20439.6|20451.5|20436.5|0
1721107860000|2024-07-16 05:31:00|20454.3|20439.3|20453.6|20438.6|20454.3|20439.3|20453.5|20438.5|0
1721107870000|2024-07-16 05:31:10|20453.5|20438.5|20453.4|20438.4|20453.5|20438.5|20452.9|20437.9|0
1721107880000|2024-07-16 05:31:20|20452.9|20437.9|20452.4|20437.4|20453.1|20438.1|20452.1|20437.1|0
1721107890000|2024-07-16 05:31:30|20452.3|20437.3|20452.1|20437.1|20452.3|20437.3|20452|20437|0
1721107900000|2024-07-16 05:31:40|20452|20437|20451.8|20436.8|20452.1|20437.1|20451.6|20436.6|0
1721107910000|2024-07-16 05:31:50|20451.6|20436.6|20452.1|20437.1|20452.1|20437.1|20451.5|20436.5|0
1721107920000|2024-07-16 05:32:00|20452.3|20437.3|20452.3|20437.3|20452.4|20437.4|20451.9|20436.9|0
1721107930000|2024-07-16 05:32:10|20452|20437|20452.3|20437.3|20452.3|20437.3|20451.6|20436.6|0
1721107940000|2024-07-16 05:32:20|20452.4|20437.4|20453.1|20438.1|20453.3|20438.3|20452.4|20437.4|0
1721107950000|2024-07-16 05:32:30|20453|20438|20453.8|20438.8|20453.8|20438.8|20453|20438|0
1721107960000|2024-07-16 05:32:40|20454.1|20439.1|20453.6|20438.6|20454.1|20439.1|20453.6|20438.6|0
1721107970000|2024-07-16 05:32:50|20453.5|20438.5|20453.5|20438.5|20453.6|20438.6|20453.4|20438.4|0
1721107980000|2024-07-16 05:33:00|20453.4|20438.4|20453.8|20438.8|20453.8|20438.8|20453.3|20438.3|0
1721107990000|2024-07-16 05:33:10|20453.9|20438.9|20454|20439|20454.3|20439.3|20453.8|20438.8|0
1721108000000|2024-07-16 05:33:20|20454.1|20439.1|20454.1|20439.1|20454.3|20439.3|20454|20439|0
1721108010000|2024-07-16 05:33:30|20454.3|20439.3|20454.3|20439.3|20454.3|20439.3|20454|20439|0
1721108030000|2024-07-16 05:33:50|20454.1|20439.1|20454.1|20439.1|20454.4|20439.4|20454|20439|0
1721108040000|2024-07-16 05:34:00|20454.3|20439.3|20454.1|20439.1|20454.4|20439.4|20454.1|20439.1|0
1721108050000|2024-07-16 05:34:10|20454|20439|20454.3|20439.3|20454.3|20439.3|20454|20439|0
1721108060000|2024-07-16 05:34:20|20454.4|20439.4|20454.1|20439.1|20454.4|20439.4|20454|20439|0
1721108070000|2024-07-16 05:34:30|20454.3|20439.3|20454.3|20439.3|20454.5|20439.5|20454.3|20439.3|0
1721108080000|2024-07-16 05:34:40|20454.1|20439.1|20453.3|20438.3|20454.1|20439.1|20453.3|20438.3|0
1721108090000|2024-07-16 05:34:50|20452.9|20437.9|20452.8|20437.8|20453.1|20438.1|20452.8|20437.8|0
1721108100000|2024-07-16 05:35:00|20452.5|20437.5|20451.4|20436.4|20452.5|20437.5|20451.4|20436.4|0
1721108110000|2024-07-16 05:35:10|20451.5|20436.5|20452.4|20437.4|20452.4|20437.4|20451.5|20436.5|0
1721108120000|2024-07-16 05:35:20|20452.1|20437.1|20452.6|20437.6|20452.8|20437.8|20452.1|20437.1|0
1721108130000|2024-07-16 05:35:30|20452.8|20437.8|20453.4|20438.4|20453.4|20438.4|20452.6|20437.6|0
1721108140000|2024-07-16 05:35:40|20454|20439|20453.8|20438.8|20454|20439|20453.5|20438.5|0
1721108150000|2024-07-16 05:35:50|20453.6|20438.6|20453.6|20438.6|20453.8|20438.8|20453.4|20438.4|0
1721108160000|2024-07-16 05:36:00|20453.5|20438.5|20453.3|20438.3|20453.5|20438.5|20453.3|20438.3|0
1721108170000|2024-07-16 05:36:10|20453.4|20438.4|20452.9|20437.9|20453.4|20438.4|20452.9|20437.9|0
1721108180000|2024-07-16 05:36:20|20452.8|20437.8|20452.4|20437.4|20452.8|20437.8|20452.4|20437.4|0
1721108190000|2024-07-16 05:36:30|20452.3|20437.3|20452.4|20437.4|20452.6|20437.6|20452.3|20437.3|0
1721108200000|2024-07-16 05:36:40|20452.3|20437.3|20451|20436|20452.3|20437.3|20451|20436|0
1721108210000|2024-07-16 05:36:50|20451.3|20436.3|20451.3|20436.3|20451.3|20436.3|20451.1|20436.1|0
1721108220000|2024-07-16 05:37:00|20451.1|20436.1|20449.5|20434.5|20451.1|20436.1|20449.4|20434.4|0
1721108230000|2024-07-16 05:37:10|20449.6|20434.6|20449.8|20434.8|20450.3|20435.3|20449.3|20434.3|0
1721108240000|2024-07-16 05:37:20|20449.3|20434.3|20449.4|20434.4|20449.4|20434.4|20449|20434|0
1721108250000|2024-07-16 05:37:30|20449.5|20434.5|20449.4|20434.4|20449.8|20434.8|20449.4|20434.4|0
1721108260000|2024-07-16 05:37:40|20449.9|20434.9|20450.1|20435.1|20450.1|20435.1|20449.9|20434.9|0
1721108270000|2024-07-16 05:37:50|20450|20435|20449.6|20434.6|20450|20435|20449.6|20434.6|0
1721108280000|2024-07-16 05:38:00|20449.5|20434.5|20449.4|20434.4|20449.8|20434.8|20449.4|20434.4|0
1721108290000|2024-07-16 05:38:10|20449.3|20434.3|20449.3|20434.3|20449.4|20434.4|20448.9|20433.9|0
1721108300000|2024-07-16 05:38:20|20449.4|20434.4|20449.5|20434.5|20449.5|20434.5|20449.4|20434.4|0
1721108310000|2024-07-16 05:38:30|20449.4|20434.4|20449.5|20434.5|20449.5|20434.5|20449.4|20434.4|0
1721108320000|2024-07-16 05:38:40|20449.4|20434.4|20447.9|20432.9|20449.5|20434.5|20447.9|20432.9|0
1721108330000|2024-07-16 05:38:50|20447.5|20432.5|20447.1|20432.1|20447.5|20432.5|20447|20432|0
1721108340000|2024-07-16 05:39:00|20448.1|20433.1|20446|20431|20448.1|20433.1|20446|20431|0
1721108350000|2024-07-16 05:39:10|20446.8|20431.8|20446.4|20431.4|20446.8|20431.8|20446.4|20431.4|0
1721108360000|2024-07-16 05:39:20|20446.5|20431.5|20445.6|20430.6|20446.5|20431.5|20445.4|20430.4|0
1721108370000|2024-07-16 05:39:30|20445.5|20430.5|20446.3|20431.3|20446.6|20431.6|20445.5|20430.5|0
1721108380000|2024-07-16 05:39:40|20446.1|20431.1|20447.5|20432.5|20447.5|20432.5|20446.1|20431.1|0
1721108390000|2024-07-16 05:39:50|20447.4|20432.4|20448.1|20433.1|20448.3|20433.3|20447.4|20432.4|0
1721108400000|2024-07-16 05:40:00|20448.3|20433.3|20449.9|20434.9|20449.9|20434.9|20448|20433|0
1721108410000|2024-07-16 05:40:10|20450|20435|20450.9|20435.9|20450.9|20435.9|20450|20435|0
1721108420000|2024-07-16 05:40:20|20450.8|20435.8|20450.1|20435.1|20451|20436|20450.1|20435.1|0
1721108430000|2024-07-16 05:40:30|20450.3|20435.3|20450.1|20435.1|20450.6|20435.6|20450.1|20435.1|0
1721108440000|2024-07-16 05:40:40|20450.3|20435.3|20450|20435|20450.5|20435.5|20449.9|20434.9|0
1721108450000|2024-07-16 05:40:50|20449.9|20434.9|20449.9|20434.9|20449.9|20434.9|20449.6|20434.6|0
1721108460000|2024-07-16 05:41:00|20449.6|20434.6|20450|20435|20450.4|20435.4|20449.6|20434.6|0
1721108470000|2024-07-16 05:41:10|20450.1|20435.1|20450.1|20435.1|20450.3|20435.3|20450|20435|0
1721108480000|2024-07-16 05:41:20|20450.3|20435.3|20450.4|20435.4|20450.5|20435.5|20450|20435|0
1721108490000|2024-07-16 05:41:30|20450.3|20435.3|20449.9|20434.9|20450.3|20435.3|20449.9|20434.9|0
1721108500000|2024-07-16 05:41:40|20449.6|20434.6|20449.6|20434.6|20449.9|20434.9|20449.4|20434.4|0
1721108510000|2024-07-16 05:41:50|20449.9|20434.9|20450|20435|20450.1|20435.1|20449.9|20434.9|0
1721108520000|2024-07-16 05:42:00|20450.4|20435.4|20450.8|20435.8|20450.8|20435.8|20450.4|20435.4|0
1721108530000|2024-07-16 05:42:10|20451|20436|20450.5|20435.5|20451|20436|20450.5|20435.5|0
1721108540000|2024-07-16 05:42:20|20450.6|20435.6|20450.8|20435.8|20450.8|20435.8|20450.5|20435.5|0
1721108550000|2024-07-16 05:42:30|20450.4|20435.4|20450.4|20435.4|20450.6|20435.6|20450.4|20435.4|0
1721108560000|2024-07-16 05:42:40|20450.5|20435.5|20450.5|20435.5|20450.6|20435.6|20450.5|20435.5|0
1721108570000|2024-07-16 05:42:50|20450.4|20435.4|20450.5|20435.5|20450.6|20435.6|20450.4|20435.4|0
1721108580000|2024-07-16 05:43:00|20450.6|20435.6|20450.8|20435.8|20450.8|20435.8|20450.5|20435.5|0
1721108590000|2024-07-16 05:43:10|20450.9|20435.9|20450.8|20435.8|20450.9|20435.9|20450.8|20435.8|0
1721108600000|2024-07-16 05:43:20|20450.4|20435.4|20450.9|20435.9|20450.9|20435.9|20450.4|20435.4|0
1721108610000|2024-07-16 05:43:30|20450.8|20435.8|20450.8|20435.8|20450.9|20435.9|20450.4|20435.4|0
1721108620000|2024-07-16 05:43:40|20450.9|20435.9|20451.1|20436.1|20451.1|20436.1|20450.8|20435.8|0
1721108630000|2024-07-16 05:43:50|20451.3|20436.3|20451.5|20436.5|20451.6|20436.6|20451.3|20436.3|0
1721108640000|2024-07-16 05:44:00|20451.4|20436.4|20450.9|20435.9|20451.4|20436.4|20450.8|20435.8|0
1721108650000|2024-07-16 05:44:10|20451.3|20436.3|20450.8|20435.8|20451.3|20436.3|20450.8|20435.8|0
1721108660000|2024-07-16 05:44:20|20450.9|20435.9|20450.8|20435.8|20451|20436|20450.8|20435.8|0
1721108670000|2024-07-16 05:44:30|20450.9|20435.9|20450.9|20435.9|20451|20436|20450.8|20435.8|0
1721108680000|2024-07-16 05:44:40|20451.1|20436.1|20452.5|20437.5|20452.5|20437.5|20451.1|20436.1|0
1721108690000|2024-07-16 05:44:50|20452.4|20437.4|20453.5|20438.5|20454|20439|20452.4|20437.4|0
1721108700000|2024-07-16 05:45:00|20453.8|20438.8|20453.8|20438.8|20454.1|20439.1|20453.6|20438.6|0
1721108710000|2024-07-16 05:45:10|20453.6|20438.6|20452.9|20437.9|20453.8|20438.8|20452.9|20437.9|0
1721108720000|2024-07-16 05:45:20|20453|20438|20452.4|20437.4|20453|20438|20452.4|20437.4|0
1721108730000|2024-07-16 05:45:30|20452.3|20437.3|20452.4|20437.4|20452.5|20437.5|20452|20437|0
1721108740000|2024-07-16 05:45:40|20452.3|20437.3|20452|20437|20452.3|20437.3|20451.9|20436.9|0
1721108750000|2024-07-16 05:45:50|20451.9|20436.9|20451.9|20436.9|20452|20437|20451.9|20436.9|0
1721108760000|2024-07-16 05:46:00|20451.8|20436.8|20452.5|20437.5|20452.6|20437.6|20451.6|20436.6|0
1721108770000|2024-07-16 05:46:10|20452.6|20437.6|20452.4|20437.4|20452.6|20437.6|20452.4|20437.4|0
1721108780000|2024-07-16 05:46:20|20452.3|20437.3|20452.8|20437.8|20452.9|20437.9|20452.3|20437.3|0
1721108790000|2024-07-16 05:46:30|20452.6|20437.6|20453.1|20438.1|20453.1|20438.1|20452.6|20437.6|0
1721108800000|2024-07-16 05:46:40|20453|20438|20452.8|20437.8|20453|20438|20452.4|20437.4|0
1721108810000|2024-07-16 05:46:50|20452.6|20437.6|20452.1|20437.1|20452.6|20437.6|20451.8|20436.8|0
1721108820000|2024-07-16 05:47:00|20452.3|20437.3|20452.3|20437.3|20452.4|20437.4|20452|20437|0
1721108830000|2024-07-16 05:47:10|20452.5|20437.5|20452.1|20437.1|20452.8|20437.8|20451.8|20436.8|0
1721108840000|2024-07-16 05:47:20|20452|20437|20452.5|20437.5|20452.5|20437.5|20452|20437|0
1721108850000|2024-07-16 05:47:30|20452.4|20437.4|20452.1|20437.1|20452.5|20437.5|20452|20437|0
1721108860000|2024-07-16 05:47:40|20452|20437|20452.6|20437.6|20452.6|20437.6|20452|20437|0
1721108870000|2024-07-16 05:47:50|20452.5|20437.5|20452.6|20437.6|20452.8|20437.8|20452.5|20437.5|0
1721108880000|2024-07-16 05:48:00|20452.8|20437.8|20452.9|20437.9|20453.1|20438.1|20452.6|20437.6|0
1721108890000|2024-07-16 05:48:10|20453.1|20438.1|20453.3|20438.3|20453.5|20438.5|20453|20438|0
1721108900000|2024-07-16 05:48:20|20453.1|20438.1|20452.8|20437.8|20453.5|20438.5|20452.8|20437.8|0
1721108910000|2024-07-16 05:48:30|20452.6|20437.6|20452.8|20437.8|20452.8|20437.8|20452.3|20437.3|0
1721108920000|2024-07-16 05:48:40|20452.9|20437.9|20452.5|20437.5|20452.9|20437.9|20452.5|20437.5|0
1721108930000|2024-07-16 05:48:50|20452.6|20437.6|20452.4|20437.4|20452.9|20437.9|20452.4|20437.4|0
1721108940000|2024-07-16 05:49:00|20452.3|20437.3|20452.1|20437.1|20452.3|20437.3|20452.1|20437.1|0
1721108950000|2024-07-16 05:49:10|20452.4|20437.4|20452.9|20437.9|20452.9|20437.9|20452.3|20437.3|0
1721108960000|2024-07-16 05:49:20|20453|20438|20452.9|20437.9|20453.1|20438.1|20452.9|20437.9|0
1721108970000|2024-07-16 05:49:30|20452.8|20437.8|20453|20438|20453.1|20438.1|20452.8|20437.8|0
1721108980000|2024-07-16 05:49:40|20452.9|20437.9|20453|20438|20453.1|20438.1|20452.5|20437.5|0
1721108990000|2024-07-16 05:49:50|20453.1|20438.1|20451.8|20436.8|20453.1|20438.1|20451.8|20436.8|0
1721109000000|2024-07-16 05:50:00|20451.9|20436.9|20450.3|20435.3|20451.9|20436.9|20450.3|20435.3|0
1721109010000|2024-07-16 05:50:10|20450|20435|20450.5|20435.5|20450.5|20435.5|20450|20435|0
1721109020000|2024-07-16 05:50:20|20450.4|20435.4|20449.9|20434.9|20450.4|20435.4|20449.9|20434.9|0
1721109030000|2024-07-16 05:50:30|20450|20435|20448.9|20433.9|20450|20435|20448.9|20433.9|0
1721109040000|2024-07-16 05:50:40|20449|20434|20449|20434|20449.5|20434.5|20449|20434|0
1721109050000|2024-07-16 05:50:50|20449.1|20434.1|20448.5|20433.5|20449.1|20434.1|20448.5|20433.5|0
1721109060000|2024-07-16 05:51:00|20448.4|20433.4|20447.3|20432.3|20448.4|20433.4|20447.1|20432.1|0
1721109070000|2024-07-16 05:51:10|20447.4|20432.4|20446.6|20431.6|20447.4|20432.4|20446.3|20431.3|0
1721109080000|2024-07-16 05:51:20|20446.8|20431.8|20447|20432|20447|20432|20446.8|20431.8|0
1721109090000|2024-07-16 05:51:30|20447.1|20432.1|20446.4|20431.4|20447.1|20432.1|20446.4|20431.4|0
1721109100000|2024-07-16 05:51:40|20446.6|20431.6|20445.5|20430.5|20446.6|20431.6|20445.5|20430.5|0
1721109110000|2024-07-16 05:51:50|20445|20430|20444.8|20429.8|20445|20430|20444.5|20429.5|0
1721109120000|2024-07-16 05:52:00|20444.6|20429.6|20445.5|20430.5|20445.5|20430.5|20444.6|20429.6|0
1721109130000|2024-07-16 05:52:10|20445.4|20430.4|20446|20431|20446|20431|20445.3|20430.3|0
1721109140000|2024-07-16 05:52:20|20446.3|20431.3|20446.3|20431.3|20446.3|20431.3|20445.9|20430.9|0
1721109150000|2024-07-16 05:52:30|20445.6|20430.6|20445.6|20430.6|20445.8|20430.8|20445.4|20430.4|0
1721109160000|2024-07-16 05:52:40|20445.5|20430.5|20445.9|20430.9|20445.9|20430.9|20445.5|20430.5|0
1721109170000|2024-07-16 05:52:50|20445.8|20430.8|20446|20431|20446|20431|20445.8|20430.8|0
1721109180000|2024-07-16 05:53:00|20446.1|20431.1|20446.1|20431.1|20446.4|20431.4|20446|20431|0
1721109190000|2024-07-16 05:53:10|20446|20431|20445.4|20430.4|20446|20431|20445.4|20430.4|0
1721109200000|2024-07-16 05:53:20|20444.3|20429.3|20442.1|20427.1|20444.4|20429.4|20441.8|20426.8|0
1721109210000|2024-07-16 05:53:30|20442.4|20427.4|20442|20427|20443.1|20428.1|20442|20427|0
1721109220000|2024-07-16 05:53:40|20442.1|20427.1|20442|20427|20442.1|20427.1|20441.4|20426.4|0
1721109230000|2024-07-16 05:53:50|20442.4|20427.4|20442.1|20427.1|20442.4|20427.4|20442|20427|0
1721109240000|2024-07-16 05:54:00|20442.6|20427.6|20442.1|20427.1|20443.1|20428.1|20442.1|20427.1|0
1721109250000|2024-07-16 05:54:10|20442.3|20427.3|20443.3|20428.3|20443.5|20428.5|20442.3|20427.3|0
1721109260000|2024-07-16 05:54:20|20443.5|20428.5|20443.6|20428.6|20443.8|20428.8|20443.5|20428.5|0
1721109270000|2024-07-16 05:54:30|20443.8|20428.8|20443.4|20428.4|20443.8|20428.8|20443.3|20428.3|0
1721109280000|2024-07-16 05:54:40|20443.5|20428.5|20443.6|20428.6|20443.6|20428.6|20443.4|20428.4|0
1721109290000|2024-07-16 05:54:50|20443.8|20428.8|20444.1|20429.1|20444.1|20429.1|20443.4|20428.4|0
1721109300000|2024-07-16 05:55:00|20444.3|20429.3|20442.8|20427.8|20444.3|20429.3|20442.8|20427.8|0
1721109310000|2024-07-16 05:55:10|20442.9|20427.9|20443.1|20428.1|20443.3|20428.3|20442.9|20427.9|0
1721109320000|2024-07-16 05:55:20|20442.8|20427.8|20442.8|20427.8|20442.8|20427.8|20442.6|20427.6|0
1721109330000|2024-07-16 05:55:30|20443.1|20428.1|20441.6|20426.6|20443.1|20428.1|20441.6|20426.6|0
1721109340000|2024-07-16 05:55:40|20441.4|20426.4|20440.8|20425.8|20441.5|20426.5|20440.8|20425.8|0
1721109350000|2024-07-16 05:55:50|20441.3|20426.3|20441.6|20426.6|20441.9|20426.9|20441.3|20426.3|0
1721109360000|2024-07-16 05:56:00|20441.5|20426.5|20441.1|20426.1|20441.6|20426.6|20441|20426|0
1721109370000|2024-07-16 05:56:10|20441|20426|20440.5|20425.5|20441|20426|20440.5|20425.5|0
1721109380000|2024-07-16 05:56:20|20440.3|20425.3|20441|20426|20441.6|20426.6|20439.8|20424.8|0
1721109390000|2024-07-16 05:56:30|20441.1|20426.1|20440.9|20425.9|20441.3|20426.3|20440.9|20425.9|0
1721109400000|2024-07-16 05:56:40|20440.6|20425.6|20440.6|20425.6|20440.6|20425.6|20440|20425|0
1721109410000|2024-07-16 05:56:50|20441.1|20426.1|20441|20426|20441.1|20426.1|20441|20426|0
1721109420000|2024-07-16 05:57:00|20441.1|20426.1|20441.5|20426.5|20441.5|20426.5|20441|20426|0
1721109430000|2024-07-16 05:57:10|20441.6|20426.6|20442.3|20427.3|20442.5|20427.5|20441.6|20426.6|0
1721109440000|2024-07-16 05:57:20|20442.4|20427.4|20442.8|20427.8|20442.8|20427.8|20442.4|20427.4|0
1721109450000|2024-07-16 05:57:30|20442.6|20427.6|20442.3|20427.3|20442.6|20427.6|20442|20427|0
1721109460000|2024-07-16 05:57:40|20442|20427|20441.6|20426.6|20442.1|20427.1|20441.5|20426.5|0
1721109470000|2024-07-16 05:57:50|20441.4|20426.4|20440|20425|20441.8|20426.8|20440|20425|0
1721109480000|2024-07-16 05:58:00|20440.4|20425.4|20439.9|20424.9|20440.5|20425.5|20439.9|20424.9|0
1721109490000|2024-07-16 05:58:10|20440.4|20425.4|20441.4|20426.4|20441.4|20426.4|20440.4|20425.4|0
1721109500000|2024-07-16 05:58:20|20441.6|20426.6|20441.4|20426.4|20442|20427|20441.1|20426.1|0
1721109510000|2024-07-16 05:58:30|20441.1|20426.1|20441.1|20426.1|20441.4|20426.4|20441.1|20426.1|0
1721109520000|2024-07-16 05:58:40|20442|20427|20441.9|20426.9|20442.1|20427.1|20441.6|20426.6|0
1721109530000|2024-07-16 05:58:50|20442.3|20427.3|20442.1|20427.1|20442.3|20427.3|20441.9|20426.9|0
1721109540000|2024-07-16 05:59:00|20442|20427|20442|20427|20442.1|20427.1|20442|20427|0
1721109550000|2024-07-16 05:59:10|20441.9|20426.9|20441.9|20426.9|20442|20427|20441.6|20426.6|0
1721109560000|2024-07-16 05:59:20|20441.8|20426.8|20442.4|20427.4|20442.8|20427.8|20441.6|20426.6|0
1721109570000|2024-07-16 05:59:30|20442.5|20427.5|20443.1|20428.1|20443.3|20428.3|20442.3|20427.3|0
1721109580000|2024-07-16 05:59:40|20443.3|20428.3|20446|20431|20446|20431|20443.3|20428.3|0
1721109590000|2024-07-16 05:59:50|20446.8|20431.8|20446.4|20431.4|20446.8|20431.8|20445.6|20430.6|0
1721109600000|2024-07-16 06:00:00|20445.8|20430.8|20446.4|20431.4|20446.9|20431.9|20444.1|20429.1|0
1721109610000|2024-07-16 06:00:10|20446.6|20431.6|20445.3|20430.3|20446.6|20431.6|20445.1|20430.1|0
1721109620000|2024-07-16 06:00:20|20445.4|20430.4|20444.6|20429.6|20445.4|20430.4|20444.4|20429.4|0
1721109630000|2024-07-16 06:00:30|20443.4|20428.4|20444.1|20429.1|20444.8|20429.8|20442.6|20427.6|0
1721109640000|2024-07-16 06:00:40|20444.8|20429.8|20444.4|20429.4|20444.8|20429.8|20442.9|20427.9|0
1721109650000|2024-07-16 06:00:50|20444.3|20429.3|20443.3|20428.3|20444.6|20429.6|20443.3|20428.3|0
1721109660000|2024-07-16 06:01:00|20442.6|20427.6|20441.8|20426.8|20443.1|20428.1|20441.8|20426.8|0
1721109670000|2024-07-16 06:01:10|20442.5|20427.5|20442.5|20427.5|20443.3|20428.3|20442.3|20427.3|0
1721109680000|2024-07-16 06:01:20|20442.6|20427.6|20443.4|20428.4|20443.4|20428.4|20442.4|20427.4|0
1721109690000|2024-07-16 06:01:30|20443.1|20428.1|20442.1|20427.1|20443.1|20428.1|20441.6|20426.6|0
1721109700000|2024-07-16 06:01:40|20441.6|20426.6|20441.3|20426.3|20442|20427|20441.1|20426.1|0
1721109710000|2024-07-16 06:01:50|20441.4|20426.4|20441.4|20426.4|20441.4|20426.4|20441.3|20426.3|0
1721109720000|2024-07-16 06:02:00|20440.4|20425.4|20439.9|20424.9|20440.8|20425.8|20439.9|20424.9|0
1721109730000|2024-07-16 06:02:10|20440.1|20425.1|20440.4|20425.4|20440.6|20425.6|20439.6|20424.6|0
1721109740000|2024-07-16 06:02:20|20440.1|20425.1|20437.6|20422.6|20440.1|20425.1|20437.6|20422.6|0
1721109750000|2024-07-16 06:02:30|20437|20422|20436.5|20421.5|20437|20422|20436.4|20421.4|0
1721109760000|2024-07-16 06:02:40|20436.6|20421.6|20439.3|20424.3|20439.4|20424.4|20436.6|20421.6|0
1721109770000|2024-07-16 06:02:50|20439.4|20424.4|20438.3|20423.3|20439.4|20424.4|20438|20423|0
1721109780000|2024-07-16 06:03:00|20438.1|20423.1|20438.9|20423.9|20438.9|20423.9|20437.9|20422.9|0
1721109790000|2024-07-16 06:03:10|20438.8|20423.8|20437.4|20422.4|20438.8|20423.8|20437.3|20422.3|0
1721109800000|2024-07-16 06:03:20|20438|20423|20437.8|20422.8|20438.5|20423.5|20437.8|20422.8|0
1721109810000|2024-07-16 06:03:30|20438.4|20423.4|20439.1|20424.1|20439.5|20424.5|20438.1|20423.1|0
1721109820000|2024-07-16 06:03:40|20439.3|20424.3|20441.3|20426.3|20441.3|20426.3|20439.3|20424.3|0
1721109830000|2024-07-16 06:03:50|20441.1|20426.1|20441.9|20426.9|20442.3|20427.3|20441.1|20426.1|0
1721109840000|2024-07-16 06:04:00|20441.8|20426.8|20441.4|20426.4|20441.8|20426.8|20440.6|20425.6|0
1721109850000|2024-07-16 06:04:10|20441.3|20426.3|20442.1|20427.1|20442.5|20427.5|20440.9|20425.9|0
1721109860000|2024-07-16 06:04:20|20442|20427|20441.5|20426.5|20442.4|20427.4|20441.3|20426.3|0
1721109870000|2024-07-16 06:04:30|20441.1|20426.1|20441|20426|20441.1|20426.1|20441|20426|0
1721109880000|2024-07-16 06:04:40|20441.1|20426.1|20440.8|20425.8|20442.1|20427.1|20440.8|20425.8|0
1721109890000|2024-07-16 06:04:50|20440.4|20425.4|20440.8|20425.8|20440.9|20425.9|20440.4|20425.4|0
1721109900000|2024-07-16 06:05:00|20440.3|20425.3|20438|20423|20440.3|20425.3|20437.9|20422.9|0
1721109910000|2024-07-16 06:05:10|20438.3|20423.3|20439.1|20424.1|20439.4|20424.4|20438.1|20423.1|0
1721109920000|2024-07-16 06:05:20|20439|20424|20438.3|20423.3|20439|20424|20438.1|20423.1|0
1721109930000|2024-07-16 06:05:30|20438.4|20423.4|20436.5|20421.5|20438.4|20423.4|20436.5|20421.5|0
1721109940000|2024-07-16 06:05:40|20437.1|20422.1|20437.5|20422.5|20438|20423|20437.1|20422.1|0
1721109950000|2024-07-16 06:05:50|20436.6|20421.6|20436.9|20421.9|20437.3|20422.3|20436.6|20421.6|0
1721109960000|2024-07-16 06:06:00|20436.6|20421.6|20434.5|20419.5|20437.1|20422.1|20434.5|20419.5|0
1721109970000|2024-07-16 06:06:10|20434.4|20419.4|20434.8|20419.8|20434.8|20419.8|20434.3|20419.3|0
1721109980000|2024-07-16 06:06:20|20434.6|20419.6|20434.8|20419.8|20436.4|20421.4|20434.6|20419.6|0
1721109990000|2024-07-16 06:06:30|20435.1|20420.1|20435.6|20420.6|20435.8|20420.8|20434.8|20419.8|0
1721110000000|2024-07-16 06:06:40|20435.8|20420.8|20437.3|20422.3|20437.3|20422.3|20435.8|20420.8|0
1721110010000|2024-07-16 06:06:50|20437.4|20422.4|20437.3|20422.3|20437.4|20422.4|20436.9|20421.9|0
1721110020000|2024-07-16 06:07:00|20436.8|20421.8|20436.4|20421.4|20436.9|20421.9|20435.5|20420.5|0
1721110030000|2024-07-16 06:07:10|20436.5|20421.5|20437.6|20422.6|20437.6|20422.6|20436.5|20421.5|0
1721110040000|2024-07-16 06:07:20|20437.8|20422.8|20438.9|20423.9|20439.3|20424.3|20437.8|20422.8|0
1721110050000|2024-07-16 06:07:30|20438.5|20423.5|20439|20424|20439|20424|20438.1|20423.1|0
1721110060000|2024-07-16 06:07:40|20438.1|20423.1|20437.6|20422.6|20438.1|20423.1|20437.5|20422.5|0
1721110070000|2024-07-16 06:07:50|20437.5|20422.5|20436.8|20421.8|20438|20423|20436.8|20421.8|0
1721110080000|2024-07-16 06:08:00|20436.4|20421.4|20436.4|20421.4|20436.6|20421.6|20436.3|20421.3|0
1721110090000|2024-07-16 06:08:10|20436.8|20421.8|20435.9|20420.9|20436.8|20421.8|20435.8|20420.8|0
1721110100000|2024-07-16 06:08:20|20435.8|20420.8|20435.8|20420.8|20435.8|20420.8|20435.3|20420.3|0
1721110110000|2024-07-16 06:08:30|20435.6|20420.6|20435.8|20420.8|20436.1|20421.1|20435.6|20420.6|0
1721110120000|2024-07-16 06:08:40|20435.6|20420.6|20434.9|20419.9|20435.8|20420.8|20434.9|20419.9|0
1721110130000|2024-07-16 06:08:50|20434.8|20419.8|20434.8|20419.8|20435.3|20420.3|20434.5|20419.5|0
1721110140000|2024-07-16 06:09:00|20434.6|20419.6|20433.1|20418.1|20434.8|20419.8|20433.1|20418.1|0
1721110150000|2024-07-16 06:09:10|20433.6|20418.6|20434.1|20419.1|20434.1|20419.1|20433.6|20418.6|0
1721110160000|2024-07-16 06:09:20|20434|20419|20433.5|20418.5|20434|20419|20433.3|20418.3|0
1721110170000|2024-07-16 06:09:30|20433.4|20418.4|20434.1|20419.1|20434.1|20419.1|20433.4|20418.4|0
1721110180000|2024-07-16 06:09:40|20433.9|20418.9|20435.8|20420.8|20435.8|20420.8|20433.8|20418.8|0
1721110190000|2024-07-16 06:09:50|20435.1|20420.1|20434.4|20419.4|20435.1|20420.1|20434.1|20419.1|0
1721110200000|2024-07-16 06:10:00|20434.3|20419.3|20435.1|20420.1|20435.5|20420.5|20434.3|20419.3|0
1721110210000|2024-07-16 06:10:10|20435.8|20420.8|20435|20420|20436.1|20421.1|20434.6|20419.6|0
1721110220000|2024-07-16 06:10:20|20435.1|20420.1|20436|20421|20436.8|20421.8|20435.1|20420.1|0
1721110230000|2024-07-16 06:10:30|20436.1|20421.1|20436.5|20421.5|20436.5|20421.5|20435.8|20420.8|0
1721110240000|2024-07-16 06:10:40|20436.4|20421.4|20436.3|20421.3|20436.6|20421.6|20436.1|20421.1|0
1721110250000|2024-07-16 06:10:50|20435.9|20420.9|20437.5|20422.5|20437.5|20422.5|20435.9|20420.9|0
1721110260000|2024-07-16 06:11:00|20437.8|20422.8|20437|20422|20438.1|20423.1|20436.9|20421.9|0
1721110270000|2024-07-16 06:11:10|20436.9|20421.9|20437.1|20422.1|20437.9|20422.9|20436.9|20421.9|0
1721110280000|2024-07-16 06:11:20|20437|20422|20436|20421|20437|20422|20435.9|20420.9|0
1721110290000|2024-07-16 06:11:30|20436.1|20421.1|20435.6|20420.6|20436.5|20421.5|20435.6|20420.6|0
1721110300000|2024-07-16 06:11:40|20435.8|20420.8|20435.1|20420.1|20435.8|20420.8|20435.1|20420.1|0
1721110310000|2024-07-16 06:11:50|20435.3|20420.3|20436.1|20421.1|20436.1|20421.1|20435.1|20420.1|0
1721110320000|2024-07-16 06:12:00|20436.5|20421.5|20437|20422|20437.5|20422.5|20436.5|20421.5|0
1721110330000|2024-07-16 06:12:10|20436.9|20421.9|20436.3|20421.3|20436.9|20421.9|20435.6|20420.6|0
1721110340000|2024-07-16 06:12:20|20436|20421|20435.4|20420.4|20436.1|20421.1|20435.4|20420.4|0
1721110350000|2024-07-16 06:12:30|20435.5|20420.5|20434.1|20419.1|20435.5|20420.5|20434.1|20419.1|0
1721110360000|2024-07-16 06:12:40|20434.3|20419.3|20434.4|20419.4|20434.6|20419.6|20434.1|20419.1|0
1721110370000|2024-07-16 06:12:50|20434.5|20419.5|20435|20420|20435.1|20420.1|20434.5|20419.5|0
1721110380000|2024-07-16 06:13:00|20435.4|20420.4|20433.1|20418.1|20435.4|20420.4|20433.1|20418.1|0
1721110390000|2024-07-16 06:13:10|20432.9|20417.9|20433.3|20418.3|20433.3|20418.3|20432.6|20417.6|0
1721110400000|2024-07-16 06:13:20|20433.4|20418.4|20432.9|20417.9|20433.5|20418.5|20432.9|20417.9|0
1721110410000|2024-07-16 06:13:30|20432.8|20417.8|20432.6|20417.6|20432.9|20417.9|20432.4|20417.4|0
1721110420000|2024-07-16 06:13:40|20432.8|20417.8|20432.1|20417.1|20432.8|20417.8|20431.6|20416.6|0
1721110430000|2024-07-16 06:13:50|20432|20417|20432.6|20417.6|20432.6|20417.6|20432|20417|0
1721110440000|2024-07-16 06:14:00|20432.8|20417.8|20432.6|20417.6|20432.8|20417.8|20432.4|20417.4|0
1721110450000|2024-07-16 06:14:10|20432.9|20417.9|20433|20418|20433.1|20418.1|20432.8|20417.8|0
1721110460000|2024-07-16 06:14:20|20432.9|20417.9|20434.1|20419.1|20434.1|20419.1|20432.9|20417.9|0
1721110470000|2024-07-16 06:14:30|20434|20419|20432.6|20417.6|20434.1|20419.1|20432.6|20417.6|0
1721110480000|2024-07-16 06:14:40|20432.4|20417.4|20432.8|20417.8|20432.8|20417.8|20432.4|20417.4|0
1721110490000|2024-07-16 06:14:50|20432.6|20417.6|20432.6|20417.6|20432.6|20417.6|20432.3|20417.3|0
1721110500000|2024-07-16 06:15:00|20432.5|20417.5|20432.3|20417.3|20432.5|20417.5|20432|20417|0
1721110510000|2024-07-16 06:15:10|20432.1|20417.1|20432.1|20417.1|20432.4|20417.4|20432|20417|0
1721110520000|2024-07-16 06:15:20|20432|20417|20432.1|20417.1|20432.1|20417.1|20431.8|20416.8|0
1721110530000|2024-07-16 06:15:30|20432|20417|20431.3|20416.3|20432.1|20417.1|20431.3|20416.3|0
1721110540000|2024-07-16 06:15:40|20431.1|20416.1|20432.9|20417.9|20433|20418|20431.1|20416.1|0
1721110550000|2024-07-16 06:15:50|20432.8|20417.8|20432.9|20417.9|20433|20418|20432.8|20417.8|0
1721110560000|2024-07-16 06:16:00|20432.8|20417.8|20433|20418|20433|20418|20432|20417|0
1721110570000|2024-07-16 06:16:10|20432.9|20417.9|20432.4|20417.4|20432.9|20417.9|20432.4|20417.4|0
1721110580000|2024-07-16 06:16:20|20432.5|20417.5|20433.9|20418.9|20433.9|20418.9|20432.5|20417.5|0
1721110590000|2024-07-16 06:16:30|20434.1|20419.1|20434.5|20419.5|20434.6|20419.6|20434.1|20419.1|0
1721110600000|2024-07-16 06:16:40|20434.6|20419.6|20434.3|20419.3|20434.6|20419.6|20433.9|20418.9|0
1721110610000|2024-07-16 06:16:50|20434.9|20419.9|20433.6|20418.6|20434.9|20419.9|20433.6|20418.6|0
1721110620000|2024-07-16 06:17:00|20433.9|20418.9|20433.8|20418.8|20433.9|20418.9|20433.6|20418.6|0
1721110630000|2024-07-16 06:17:10|20433.6|20418.6|20433.3|20418.3|20433.6|20418.6|20433.1|20418.1|0
1721110640000|2024-07-16 06:17:20|20433.4|20418.4|20433.5|20418.5|20433.9|20418.9|20433.4|20418.4|0
1721110650000|2024-07-16 06:17:30|20433.4|20418.4|20430.4|20415.4|20433.4|20418.4|20430.4|20415.4|0
1721110660000|2024-07-16 06:17:40|20429.5|20414.5|20430.4|20415.4|20430.4|20415.4|20429.5|20414.5|0
1721110670000|2024-07-16 06:17:50|20430.6|20415.6|20430.1|20415.1|20430.6|20415.6|20430.1|20415.1|0
1721110680000|2024-07-16 06:18:00|20429.9|20414.9|20429.5|20414.5|20429.9|20414.9|20429.5|20414.5|0
1721110690000|2024-07-16 06:18:10|20429.6|20414.6|20431.1|20416.1|20431.1|20416.1|20429.6|20414.6|0
1721110700000|2024-07-16 06:18:20|20431.3|20416.3|20431.5|20416.5|20431.9|20416.9|20431.1|20416.1|0
1721110710000|2024-07-16 06:18:30|20431.3|20416.3|20431.5|20416.5|20431.5|20416.5|20431.3|20416.3|0
1721110720000|2024-07-16 06:18:40|20431.4|20416.4|20432.3|20417.3|20432.5|20417.5|20431.4|20416.4|0
1721110730000|2024-07-16 06:18:50|20432.1|20417.1|20432|20417|20432.1|20417.1|20431.9|20416.9|0
1721110740000|2024-07-16 06:19:00|20432.4|20417.4|20433.1|20418.1|20433.1|20418.1|20432.4|20417.4|0
1721110750000|2024-07-16 06:19:10|20432.9|20417.9|20432.6|20417.6|20433|20418|20432.6|20417.6|0
1721110760000|2024-07-16 06:19:20|20432.5|20417.5|20433.1|20418.1|20433.1|20418.1|20432.5|20417.5|0
1721110770000|2024-07-16 06:19:30|20433|20418|20433.5|20418.5|20433.5|20418.5|20432.6|20417.6|0
1721110780000|2024-07-16 06:19:40|20433.4|20418.4|20434|20419|20434.4|20419.4|20433.4|20418.4|0
1721110790000|2024-07-16 06:19:50|20434.1|20419.1|20434.3|20419.3|20434.3|20419.3|20434.1|20419.1|0
1721110800000|2024-07-16 06:20:00|20434.1|20419.1|20434.9|20419.9|20434.9|20419.9|20434.1|20419.1|0
1721110810000|2024-07-16 06:20:10|20435|20420|20436.9|20421.9|20436.9|20421.9|20435|20420|0
1721110820000|2024-07-16 06:20:20|20436.5|20421.5|20435.8|20420.8|20437|20422|20435.4|20420.4|0
1721110830000|2024-07-16 06:20:30|20435.3|20420.3|20435.4|20420.4|20435.4|20420.4|20435.1|20420.1|0
1721110840000|2024-07-16 06:20:40|20435.6|20420.6|20434.8|20419.8|20435.8|20420.8|20434.8|20419.8|0
1721110850000|2024-07-16 06:20:50|20434.5|20419.5|20433.6|20418.6|20434.8|20419.8|20433.6|20418.6|0
1721110860000|2024-07-16 06:21:00|20433.8|20418.8|20435.4|20420.4|20435.4|20420.4|20433.8|20418.8|0
1721110870000|2024-07-16 06:21:10|20435.3|20420.3|20434.9|20419.9|20435.4|20420.4|20434.8|20419.8|0
1721110880000|2024-07-16 06:21:20|20435|20420|20434.9|20419.9|20435|20420|20434.8|20419.8|0
1721110890000|2024-07-16 06:21:30|20434.8|20419.8|20434.6|20419.6|20434.9|20419.9|20434.5|20419.5|0
1721110900000|2024-07-16 06:21:40|20434.8|20419.8|20436|20421|20436|20421|20434.8|20419.8|0
1721110910000|2024-07-16 06:21:50|20435.6|20420.6|20435.6|20420.6|20435.9|20420.9|20435.5|20420.5|0
1721110920000|2024-07-16 06:22:00|20435.5|20420.5|20435.9|20420.9|20436.4|20421.4|20435.5|20420.5|0
1721110930000|2024-07-16 06:22:10|20435.8|20420.8|20435.4|20420.4|20435.8|20420.8|20435.3|20420.3|0
1721110940000|2024-07-16 06:22:20|20435.5|20420.5|20434.6|20419.6|20435.5|20420.5|20434.3|20419.3|0
1721110950000|2024-07-16 06:22:30|20434.5|20419.5|20434.8|20419.8|20434.8|20419.8|20434.5|20419.5|0
1721110960000|2024-07-16 06:22:40|20434.6|20419.6|20433|20418|20434.8|20419.8|20433|20418|0
1721110970000|2024-07-16 06:22:50|20433.1|20418.1|20434.5|20419.5|20434.5|20419.5|20433|20418|0
1721110980000|2024-07-16 06:23:00|20434.4|20419.4|20434|20419|20434.5|20419.5|20433.6|20418.6|0
1721110990000|2024-07-16 06:23:10|20434.1|20419.1|20434.4|20419.4|20434.4|20419.4|20434.1|20419.1|0
1721111000000|2024-07-16 06:23:20|20434.3|20419.3|20436.5|20421.5|20436.5|20421.5|20434.3|20419.3|0
1721111010000|2024-07-16 06:23:30|20436.6|20421.6|20436.5|20421.5|20436.6|20421.6|20436.5|20421.5|0
1721111020000|2024-07-16 06:23:40|20436.6|20421.6|20437.5|20422.5|20437.5|20422.5|20436.6|20421.6|0
1721111030000|2024-07-16 06:23:50|20437.4|20422.4|20435.8|20420.8|20437.4|20422.4|20435.8|20420.8|0
1721111040000|2024-07-16 06:24:00|20435.6|20420.6|20436.6|20421.6|20436.6|20421.6|20435.6|20420.6|0
1721111050000|2024-07-16 06:24:10|20436.8|20421.8|20437.6|20422.6|20437.6|20422.6|20436.6|20421.6|0
1721111060000|2024-07-16 06:24:20|20437.5|20422.5|20437.5|20422.5|20437.6|20422.6|20437.4|20422.4|0
1721111070000|2024-07-16 06:24:30|20437.4|20422.4|20437.8|20422.8|20437.8|20422.8|20437.3|20422.3|0
1721111080000|2024-07-16 06:24:40|20437.6|20422.6|20438|20423|20438.3|20423.3|20437.6|20422.6|0
1721111090000|2024-07-16 06:24:50|20437.9|20422.9|20437|20422|20437.9|20422.9|20436.9|20421.9|0
1721111100000|2024-07-16 06:25:00|20436.9|20421.9|20438.1|20423.1|20438.1|20423.1|20436.8|20421.8|0
1721111110000|2024-07-16 06:25:10|20438.6|20423.6|20437.6|20422.6|20438.6|20423.6|20437.5|20422.5|0
1721111120000|2024-07-16 06:25:20|20437.8|20422.8|20437.6|20422.6|20437.8|20422.8|20437.6|20422.6|0
1721111130000|2024-07-16 06:25:30|20437.1|20422.1|20436.9|20421.9|20437.1|20422.1|20436.9|20421.9|0
1721111140000|2024-07-16 06:25:40|20436.8|20421.8|20436.8|20421.8|20437|20422|20436.6|20421.6|0
1721111150000|2024-07-16 06:25:50|20436.6|20421.6|20436.9|20421.9|20436.9|20421.9|20436.6|20421.6|0
1721111160000|2024-07-16 06:26:00|20437.3|20422.3|20436.4|20421.4|20437.3|20422.3|20436.4|20421.4|0
1721111170000|2024-07-16 06:26:10|20436.3|20421.3|20436.6|20421.6|20436.8|20421.8|20436.3|20421.3|0
1721111180000|2024-07-16 06:26:20|20436.8|20421.8|20438.1|20423.1|20438.4|20423.4|20436.6|20421.6|0
1721111190000|2024-07-16 06:26:30|20438.3|20423.3|20437.9|20422.9|20438.3|20423.3|20437.6|20422.6|0
1721111200000|2024-07-16 06:26:40|20437.8|20422.8|20437.8|20422.8|20437.9|20422.9|20437.6|20422.6|0
1721111210000|2024-07-16 06:26:50|20437.6|20422.6|20436.9|20421.9|20437.8|20422.8|20436.9|20421.9|0
1721111220000|2024-07-16 06:27:00|20437|20422|20436.3|20421.3|20437|20422|20436.3|20421.3|0
1721111230000|2024-07-16 06:27:10|20436.1|20421.1|20435.6|20420.6|20436.1|20421.1|20435.6|20420.6|0
1721111240000|2024-07-16 06:27:20|20435.5|20420.5|20436.5|20421.5|20436.6|20421.6|20435.5|20420.5|0
1721111250000|2024-07-16 06:27:30|20436.4|20421.4|20437.1|20422.1|20437.1|20422.1|20436.4|20421.4|0
1721111260000|2024-07-16 06:27:40|20437|20422|20437.3|20422.3|20437.3|20422.3|20437|20422|0
1721111270000|2024-07-16 06:27:50|20437.1|20422.1|20438|20423|20438.4|20423.4|20437.1|20422.1|0
1721111280000|2024-07-16 06:28:00|20437.9|20422.9|20436.9|20421.9|20438|20423|20436.6|20421.6|0
1721111290000|2024-07-16 06:28:10|20437|20422|20432.4|20417.4|20437|20422|20432.4|20417.4|0
1721111300000|2024-07-16 06:28:20|20432.1|20417.1|20432.1|20417.1|20432.6|20417.6|20432|20417|0
1721111310000|2024-07-16 06:28:30|20432.3|20417.3|20430.9|20415.9|20432.3|20417.3|20430.9|20415.9|0
1721111320000|2024-07-16 06:28:40|20431.1|20416.1|20431.4|20416.4|20432|20417|20431.1|20416.1|0
1721111330000|2024-07-16 06:28:50|20431.6|20416.6|20431.9|20416.9|20431.9|20416.9|20431.6|20416.6|0
1721111340000|2024-07-16 06:29:00|20432.4|20417.4|20434|20419|20434|20419|20432.4|20417.4|0
1721111350000|2024-07-16 06:29:10|20434.1|20419.1|20435|20420|20435.4|20420.4|20434.1|20419.1|0
1721111360000|2024-07-16 06:29:20|20434.6|20419.6|20434.9|20419.9|20434.9|20419.9|20434.6|20419.6|0
1721111370000|2024-07-16 06:29:30|20434.8|20419.8|20435|20420|20435|20420|20434.8|20419.8|0
1721111380000|2024-07-16 06:29:40|20434.9|20419.9|20435.1|20420.1|20435.3|20420.3|20434.9|20419.9|0
1721111390000|2024-07-16 06:29:50|20435.3|20420.3|20435.6|20420.6|20435.6|20420.6|20435.3|20420.3|0
1721111400000|2024-07-16 06:30:00|20435.5|20420.5|20436.5|20421.5|20437.1|20422.1|20435.5|20420.5|0
1721111410000|2024-07-16 06:30:10|20436.6|20421.6|20437.3|20422.3|20437.4|20422.4|20436.5|20421.5|0
1721111420000|2024-07-16 06:30:20|20436.3|20421.3|20436.9|20421.9|20436.9|20421.9|20436.1|20421.1|0
1721111430000|2024-07-16 06:30:30|20437.1|20422.1|20436.8|20421.8|20437.4|20422.4|20436.6|20421.6|0
1721111440000|2024-07-16 06:30:40|20436.6|20421.6|20435.8|20420.8|20436.6|20421.6|20435.8|20420.8|0
1721111450000|2024-07-16 06:30:50|20435.9|20420.9|20433.9|20418.9|20435.9|20420.9|20433.9|20418.9|0
1721111460000|2024-07-16 06:31:00|20434|20419|20434.5|20419.5|20434.5|20419.5|20433.9|20418.9|0
1721111470000|2024-07-16 06:31:10|20434.6|20419.6|20435.9|20420.9|20435.9|20420.9|20434.4|20419.4|0
1721111480000|2024-07-16 06:31:20|20436.1|20421.1|20436.4|20421.4|20436.5|20421.5|20436.1|20421.1|0
1721111490000|2024-07-16 06:31:30|20436.3|20421.3|20436|20421|20436.3|20421.3|20436|20421|0
1721111500000|2024-07-16 06:31:40|20435.9|20420.9|20436.1|20421.1|20436.1|20421.1|20435.5|20420.5|0
1721111510000|2024-07-16 06:31:50|20436|20421|20436.4|20421.4|20436.8|20421.8|20436|20421|0
1721111520000|2024-07-16 06:32:00|20436.1|20421.1|20435.9|20420.9|20436.1|20421.1|20435.9|20420.9|0
1721111530000|2024-07-16 06:32:10|20436.1|20421.1|20436.3|20421.3|20436.3|20421.3|20436.1|20421.1|0
1721111540000|2024-07-16 06:32:20|20436.4|20421.4|20436|20421|20436.4|20421.4|20436|20421|0
1721111550000|2024-07-16 06:32:30|20435.8|20420.8|20436.3|20421.3|20436.5|20421.5|20435.8|20420.8|0
1721111560000|2024-07-16 06:32:40|20436|20421|20434.6|20419.6|20436.1|20421.1|20434.6|20419.6|0
1721111570000|2024-07-16 06:32:50|20434.8|20419.8|20434.8|20419.8|20435.4|20420.4|20434.8|20419.8|0
1721111580000|2024-07-16 06:33:00|20435|20420|20434.6|20419.6|20435.1|20420.1|20434.5|20419.5|0
1721111590000|2024-07-16 06:33:10|20434.9|20419.9|20434.4|20419.4|20434.9|20419.9|20434.4|20419.4|0
1721111600000|2024-07-16 06:33:20|20434.5|20419.5|20434.4|20419.4|20434.6|20419.6|20434.1|20419.1|0
1721111610000|2024-07-16 06:33:30|20434.3|20419.3|20434.6|20419.6|20434.6|20419.6|20434.3|20419.3|0
1721111620000|2024-07-16 06:33:40|20434.8|20419.8|20436|20421|20436|20421|20434.6|20419.6|0
1721111630000|2024-07-16 06:33:50|20435.9|20420.9|20436|20421|20436|20421|20435.9|20420.9|0
1721111640000|2024-07-16 06:34:00|20436.5|20421.5|20436.1|20421.1|20436.5|20421.5|20436|20421|0
1721111650000|2024-07-16 06:34:10|20435.9|20420.9|20436.5|20421.5|20436.5|20421.5|20435.9|20420.9|0
1721111660000|2024-07-16 06:34:20|20436.4|20421.4|20437|20422|20437|20422|20436.4|20421.4|0
1721111670000|2024-07-16 06:34:30|20437.1|20422.1|20436.1|20421.1|20437.3|20422.3|20435.9|20420.9|0
1721111680000|2024-07-16 06:34:40|20436.3|20421.3|20436.8|20421.8|20436.9|20421.9|20436.1|20421.1|0
1721111690000|2024-07-16 06:34:50|20437.1|20422.1|20436.8|20421.8|20437.1|20422.1|20436.6|20421.6|0
1721111700000|2024-07-16 06:35:00|20436.9|20421.9|20437.5|20422.5|20437.6|20422.6|20436.9|20421.9|0
1721111710000|2024-07-16 06:35:10|20437.4|20422.4|20436.8|20421.8|20437.4|20422.4|20436.8|20421.8|0
1721111720000|2024-07-16 06:35:20|20436.9|20421.9|20437|20422|20437.1|20422.1|20436.9|20421.9|0
1721111730000|2024-07-16 06:35:30|20436.9|20421.9|20436.5|20421.5|20436.9|20421.9|20436.1|20421.1|0
1721111740000|2024-07-16 06:35:40|20436.6|20421.6|20437.5|20422.5|20437.6|20422.6|20436.6|20421.6|0
1721111750000|2024-07-16 06:35:50|20437.1|20422.1|20437.1|20422.1|20437.4|20422.4|20437.1|20422.1|0
1721111760000|2024-07-16 06:36:00|20436.3|20421.3|20436.3|20421.3|20436.3|20421.3|20435.4|20420.4|0
1721111770000|2024-07-16 06:36:10|20436.4|20421.4|20436.4|20421.4|20436.4|20421.4|20436.3|20421.3|0
1721111780000|2024-07-16 06:36:20|20436.3|20421.3|20438.1|20423.1|20438.1|20423.1|20436.1|20421.1|0
1721111790000|2024-07-16 06:36:30|20438|20423|20437.6|20422.6|20438|20423|20437.6|20422.6|0
1721111800000|2024-07-16 06:36:40|20437.8|20422.8|20437.8|20422.8|20438.4|20423.4|20437.8|20422.8|0
1721111810000|2024-07-16 06:36:50|20437.6|20422.6|20437.5|20422.5|20437.6|20422.6|20437.5|20422.5|0
1721111820000|2024-07-16 06:37:00|20437.6|20422.6|20437.3|20422.3|20437.6|20422.6|20436.3|20421.3|0
1721111830000|2024-07-16 06:37:10|20437.1|20422.1|20437.9|20422.9|20437.9|20422.9|20437.1|20422.1|0
1721111840000|2024-07-16 06:37:20|20438|20423|20438.4|20423.4|20438.8|20423.8|20438|20423|0
1721111850000|2024-07-16 06:37:30|20438.1|20423.1|20437.8|20422.8|20438.1|20423.1|20437.8|20422.8|0
1721111860000|2024-07-16 06:37:40|20437.6|20422.6|20437.9|20422.9|20438.1|20423.1|20437.6|20422.6|0
1721111870000|2024-07-16 06:37:50|20438.3|20423.3|20438.8|20423.8|20438.8|20423.8|20438.3|20423.3|0
1721111880000|2024-07-16 06:38:00|20438.6|20423.6|20438.8|20423.8|20438.9|20423.9|20438.6|20423.6|0
1721111890000|2024-07-16 06:38:10|20438.9|20423.9|20438.9|20423.9|20438.9|20423.9|20438.8|20423.8|0
1721111900000|2024-07-16 06:38:20|20439|20424|20439.5|20424.5|20439.8|20424.8|20439|20424|0
1721111910000|2024-07-16 06:38:30|20439.4|20424.4|20438.8|20423.8|20439.4|20424.4|20438.8|20423.8|0
1721111920000|2024-07-16 06:38:40|20438.9|20423.9|20439.5|20424.5|20439.8|20424.8|20438.9|20423.9|0
1721111930000|2024-07-16 06:38:50|20439.4|20424.4|20439.5|20424.5|20439.5|20424.5|20439.4|20424.4|0
1721111940000|2024-07-16 06:39:00|20439.6|20424.6|20439.4|20424.4|20439.6|20424.6|20438.8|20423.8|0
1721111950000|2024-07-16 06:39:10|20439.5|20424.5|20439.3|20424.3|20439.5|20424.5|20439|20424|0
1721111960000|2024-07-16 06:39:20|20439.1|20424.1|20439|20424|20439.3|20424.3|20438.9|20423.9|0
1721111970000|2024-07-16 06:39:30|20439.1|20424.1|20437.6|20422.6|20439.3|20424.3|20437.6|20422.6|0
1721111980000|2024-07-16 06:39:40|20437.8|20422.8|20437.4|20422.4|20437.8|20422.8|20437.4|20422.4|0
1721111990000|2024-07-16 06:39:50|20437.5|20422.5|20437.9|20422.9|20438.1|20423.1|20437.5|20422.5|0
1721112000000|2024-07-16 06:40:00|20437.8|20422.8|20437.5|20422.5|20437.8|20422.8|20437.4|20422.4|0
1721112010000|2024-07-16 06:40:10|20437.3|20422.3|20436.4|20421.4|20437.5|20422.5|20436.4|20421.4|0
1721112020000|2024-07-16 06:40:20|20436.5|20421.5|20435.3|20420.3|20436.8|20421.8|20435.3|20420.3|0
1721112030000|2024-07-16 06:40:30|20435.1|20420.1|20433.6|20418.6|20435.3|20420.3|20433.6|20418.6|0
1721112040000|2024-07-16 06:40:40|20433.5|20418.5|20432.9|20417.9|20433.9|20418.9|20432.9|20417.9|0
1721112050000|2024-07-16 06:40:50|20432.4|20417.4|20433.1|20418.1|20433.3|20418.3|20432|20417|0
1721112060000|2024-07-16 06:41:00|20432.8|20417.8|20431.4|20416.4|20432.8|20417.8|20431.4|20416.4|0
1721112070000|2024-07-16 06:41:10|20431.3|20416.3|20430.3|20415.3|20431.3|20416.3|20429.9|20414.9|0
1721112080000|2024-07-16 06:41:20|20430|20415|20431|20416|20431|20416|20430|20415|0
1721112090000|2024-07-16 06:41:30|20430.8|20415.8|20429.3|20414.3|20430.8|20415.8|20429.3|20414.3|0
1721112100000|2024-07-16 06:41:40|20429.1|20414.1|20431.1|20416.1|20431.1|20416.1|20428.6|20413.6|0
1721112110000|2024-07-16 06:41:50|20431|20416|20429.3|20414.3|20431.1|20416.1|20429.3|20414.3|0
1721112120000|2024-07-16 06:42:00|20429.1|20414.1|20429.4|20414.4|20429.6|20414.6|20429.1|20414.1|0
1721112130000|2024-07-16 06:42:10|20429.3|20414.3|20429.1|20414.1|20429.4|20414.4|20428.8|20413.8|0
1721112140000|2024-07-16 06:42:20|20428.9|20413.9|20430.4|20415.4|20430.5|20415.5|20428.9|20413.9|0
1721112150000|2024-07-16 06:42:30|20430.6|20415.6|20430.4|20415.4|20430.8|20415.8|20430.4|20415.4|0
1721112160000|2024-07-16 06:42:40|20430.5|20415.5|20428.6|20413.6|20430.9|20415.9|20428.6|20413.6|0
1721112170000|2024-07-16 06:42:50|20428.5|20413.5|20427.1|20412.1|20428.5|20413.5|20426.8|20411.8|0
1721112180000|2024-07-16 06:43:00|20427.3|20412.3|20428.8|20413.8|20428.8|20413.8|20427.3|20412.3|0
1721112190000|2024-07-16 06:43:10|20428.9|20413.9|20428.4|20413.4|20428.9|20413.9|20427.8|20412.8|0
1721112200000|2024-07-16 06:43:20|20428.5|20413.5|20428.8|20413.8|20428.8|20413.8|20428.5|20413.5|0
1721112210000|2024-07-16 06:43:30|20429.1|20414.1|20429.4|20414.4|20429.6|20414.6|20429.1|20414.1|0
1721112220000|2024-07-16 06:43:40|20429.5|20414.5|20429.3|20414.3|20429.5|20414.5|20429.1|20414.1|0
1721112230000|2024-07-16 06:43:50|20429.1|20414.1|20429.1|20414.1|20429.4|20414.4|20429|20414|0
1721112240000|2024-07-16 06:44:00|20429|20414|20429.8|20414.8|20429.8|20414.8|20429|20414|0
1721112250000|2024-07-16 06:44:10|20429.4|20414.4|20427.8|20412.8|20429.4|20414.4|20427.8|20412.8|0
1721112260000|2024-07-16 06:44:20|20427.9|20412.9|20427.8|20412.8|20427.9|20412.9|20427.8|20412.8|0
1721112270000|2024-07-16 06:44:30|20427|20412|20425.5|20410.5|20427|20412|20425.1|20410.1|0
1721112280000|2024-07-16 06:44:40|20425.8|20410.8|20426.6|20411.6|20427.1|20412.1|20425.8|20410.8|0
1721112290000|2024-07-16 06:44:50|20426.9|20411.9|20427.6|20412.6|20427.6|20412.6|20426.8|20411.8|0
1721112300000|2024-07-16 06:45:00|20428.4|20413.4|20428.1|20413.1|20428.9|20413.9|20427.9|20412.9|0
1721112310000|2024-07-16 06:45:10|20428.9|20413.9|20428.8|20413.8|20429|20414|20428.8|20413.8|0
1721112320000|2024-07-16 06:45:20|20428|20413|20428.9|20413.9|20429|20414|20428|20413|0
1721112330000|2024-07-16 06:45:30|20429|20414|20428.6|20413.6|20429.1|20414.1|20428.5|20413.5|0
1721112340000|2024-07-16 06:45:40|20429|20414|20430.8|20415.8|20430.8|20415.8|20428.9|20413.9|0
1721112350000|2024-07-16 06:45:50|20430.6|20415.6|20430.5|20415.5|20430.6|20415.6|20430.5|20415.5|0
1721112360000|2024-07-16 06:46:00|20429.9|20414.9|20430.8|20415.8|20430.8|20415.8|20429.9|20414.9|0
1721112370000|2024-07-16 06:46:10|20431|20416|20430.8|20415.8|20431|20416|20430.3|20415.3|0
1721112380000|2024-07-16 06:46:20|20430.4|20415.4|20430.1|20415.1|20430.4|20415.4|20430.1|20415.1|0
1721112390000|2024-07-16 06:46:30|20429.9|20414.9|20428.9|20413.9|20430|20415|20428.9|20413.9|0
1721112400000|2024-07-16 06:46:40|20428.8|20413.8|20429.1|20414.1|20429.6|20414.6|20428.8|20413.8|0
1721112410000|2024-07-16 06:46:50|20429|20414|20428.9|20413.9|20429.5|20414.5|20428.8|20413.8|0
1721112420000|2024-07-16 06:47:00|20429|20414|20428.6|20413.6|20429|20414|20428.5|20413.5|0
1721112430000|2024-07-16 06:47:10|20428.8|20413.8|20428.9|20413.9|20429.1|20414.1|20428.6|20413.6|0
1721112440000|2024-07-16 06:47:20|20428.8|20413.8|20429.4|20414.4|20429.5|20414.5|20428.8|20413.8|0
1721112450000|2024-07-16 06:47:30|20429.3|20414.3|20430.3|20415.3|20430.4|20415.4|20429.3|20414.3|0
1721112460000|2024-07-16 06:47:40|20430.1|20415.1|20430.4|20415.4|20430.4|20415.4|20429.3|20414.3|0
1721112470000|2024-07-16 06:47:50|20430.8|20415.8|20430.4|20415.4|20431|20416|20430.4|20415.4|0
1721112480000|2024-07-16 06:48:00|20430.5|20415.5|20429.3|20414.3|20430.5|20415.5|20429.3|20414.3|0
1721112490000|2024-07-16 06:48:10|20429.1|20414.1|20429|20414|20429.4|20414.4|20428.9|20413.9|0
1721112500000|2024-07-16 06:48:20|20429.4|20414.4|20428.5|20413.5|20429.5|20414.5|20428.5|20413.5|0
1721112510000|2024-07-16 06:48:30|20428.6|20413.6|20428.6|20413.6|20428.9|20413.9|20428.5|20413.5|0
1721112520000|2024-07-16 06:48:40|20428.5|20413.5|20428.9|20413.9|20428.9|20413.9|20428.5|20413.5|0
1721112530000|2024-07-16 06:48:50|20429|20414|20429.5|20414.5|20429.5|20414.5|20429|20414|0
1721112540000|2024-07-16 06:49:00|20429|20414|20429|20414|20429|20414|20428.9|20413.9|0
1721112550000|2024-07-16 06:49:10|20428.9|20413.9|20428.6|20413.6|20429.1|20414.1|20428.4|20413.4|0
1721112560000|2024-07-16 06:49:20|20428.8|20413.8|20428.6|20413.6|20428.8|20413.8|20428.3|20413.3|0
1721112570000|2024-07-16 06:49:30|20428.5|20413.5|20428.1|20413.1|20428.8|20413.8|20427.9|20412.9|0
1721112580000|2024-07-16 06:49:40|20428.3|20413.3|20428.6|20413.6|20428.6|20413.6|20428.1|20413.1|0
1721112590000|2024-07-16 06:49:50|20428.8|20413.8|20429|20414|20429.5|20414.5|20428.8|20413.8|0
1721112600000|2024-07-16 06:50:00|20428.9|20413.9|20429.1|20414.1|20429.1|20414.1|20428.3|20413.3|0
1721112610000|2024-07-16 06:50:10|20429.3|20414.3|20429.4|20414.4|20429.4|20414.4|20429|20414|0
1721112620000|2024-07-16 06:50:20|20429.3|20414.3|20430.6|20415.6|20430.6|20415.6|20429.3|20414.3|0
1721112630000|2024-07-16 06:50:30|20430.5|20415.5|20430.8|20415.8|20431.1|20416.1|20430.5|20415.5|0
1721112640000|2024-07-16 06:50:40|20430.6|20415.6|20430.5|20415.5|20430.6|20415.6|20429.9|20414.9|0
1721112650000|2024-07-16 06:50:50|20430.4|20415.4|20430.3|20415.3|20430.4|20415.4|20429.8|20414.8|0
1721112660000|2024-07-16 06:51:00|20429.9|20414.9|20431.1|20416.1|20431.1|20416.1|20429.4|20414.4|0
1721112670000|2024-07-16 06:51:10|20430.9|20415.9|20430.8|20415.8|20430.9|20415.9|20430.8|20415.8|0
1721112680000|2024-07-16 06:51:20|20431|20416|20430.6|20415.6|20431|20416|20430.6|20415.6|0
1721112690000|2024-07-16 06:51:30|20430.5|20415.5|20430.8|20415.8|20430.9|20415.9|20430.4|20415.4|0
1721112700000|2024-07-16 06:51:40|20430.9|20415.9|20430.6|20415.6|20430.9|20415.9|20430.4|20415.4|0
1721112710000|2024-07-16 06:51:50|20430.4|20415.4|20430.8|20415.8|20430.8|20415.8|20430.3|20415.3|0
1721112720000|2024-07-16 06:52:00|20430.6|20415.6|20430.4|20415.4|20430.8|20415.8|20430.3|20415.3|0
1721112730000|2024-07-16 06:52:10|20430.6|20415.6|20431|20416|20431.1|20416.1|20430.6|20415.6|0
1721112740000|2024-07-16 06:52:20|20430.6|20415.6|20430.8|20415.8|20431.1|20416.1|20430.4|20415.4|0
1721112750000|2024-07-16 06:52:30|20430.9|20415.9|20430.3|20415.3|20431|20416|20429.9|20414.9|0
1721112760000|2024-07-16 06:52:40|20430.1|20415.1|20430.6|20415.6|20430.6|20415.6|20430.1|20415.1|0
1721112770000|2024-07-16 06:52:50|20430.5|20415.5|20430.6|20415.6|20430.6|20415.6|20430.4|20415.4|0
1721112780000|2024-07-16 06:53:00|20431|20416|20430.3|20415.3|20431|20416|20430.3|20415.3|0
1721112790000|2024-07-16 06:53:10|20430.4|20415.4|20429.8|20414.8|20430.4|20415.4|20429.8|20414.8|0
1721112800000|2024-07-16 06:53:20|20429.6|20414.6|20429.8|20414.8|20429.8|20414.8|20429.5|20414.5|0
1721112810000|2024-07-16 06:53:30|20429.6|20414.6|20429.3|20414.3|20429.6|20414.6|20429.3|20414.3|0
1721112820000|2024-07-16 06:53:40|20428.9|20413.9|20427.8|20412.8|20428.9|20413.9|20427.8|20412.8|0
1721112830000|2024-07-16 06:53:50|20427.1|20412.1|20426.5|20411.5|20427.1|20412.1|20426.3|20411.3|0
1721112840000|2024-07-16 06:54:00|20426.4|20411.4|20425.1|20410.1|20426.4|20411.4|20425.1|20410.1|0
1721112850000|2024-07-16 06:54:10|20425.3|20410.3|20425.9|20410.9|20425.9|20410.9|20425.3|20410.3|0
1721112860000|2024-07-16 06:54:20|20425.6|20410.6|20424.6|20409.6|20426.1|20411.1|20424.5|20409.5|0
1721112870000|2024-07-16 06:54:30|20424.5|20409.5|20420.8|20405.8|20424.5|20409.5|20420.8|20405.8|0
1721112880000|2024-07-16 06:54:40|20421|20406|20421|20406|20421|20406|20420.1|20405.1|0
1721112890000|2024-07-16 06:54:50|20421.9|20406.9|20422.8|20407.8|20423|20408|20421.9|20406.9|0
1721112900000|2024-07-16 06:55:00|20422.6|20407.6|20424.3|20409.3|20424.4|20409.4|20422.6|20407.6|0
1721112910000|2024-07-16 06:55:10|20424.1|20409.1|20424.6|20409.6|20425.3|20410.3|20424.1|20409.1|0
1721112920000|2024-07-16 06:55:20|20424.5|20409.5|20424.4|20409.4|20425|20410|20424.1|20409.1|0
1721112930000|2024-07-16 06:55:30|20424.1|20409.1|20423.5|20408.5|20424.1|20409.1|20423.5|20408.5|0
1721112940000|2024-07-16 06:55:40|20422.9|20407.9|20423.1|20408.1|20423.4|20408.4|20422.6|20407.6|0
1721112950000|2024-07-16 06:55:50|20422.5|20407.5|20422.1|20407.1|20422.5|20407.5|20421.6|20406.6|0
1721112960000|2024-07-16 06:56:00|20422.4|20407.4|20424.1|20409.1|20424.3|20409.3|20422.4|20407.4|0
1721112970000|2024-07-16 06:56:10|20423.1|20408.1|20423.1|20408.1|20423.5|20408.5|20423.1|20408.1|0
1721112980000|2024-07-16 06:56:20|20423.3|20408.3|20423.4|20408.4|20423.4|20408.4|20423|20408|0
1721112990000|2024-07-16 06:56:30|20423.5|20408.5|20423.6|20408.6|20423.6|20408.6|20423.5|20408.5|0
1721113000000|2024-07-16 06:56:40|20423.9|20408.9|20423.6|20408.6|20423.9|20408.9|20423.6|20408.6|0
1721113010000|2024-07-16 06:56:50|20423.8|20408.8|20422.9|20407.9|20423.8|20408.8|20422.9|20407.9|0
1721113020000|2024-07-16 06:57:00|20423|20408|20423.5|20408.5|20423.6|20408.6|20423|20408|0
1721113030000|2024-07-16 06:57:10|20424.4|20409.4|20424.3|20409.3|20424.4|20409.4|20423.9|20408.9|0
1721113040000|2024-07-16 06:57:20|20424.5|20409.5|20424.4|20409.4|20424.6|20409.6|20424.4|20409.4|0
1721113050000|2024-07-16 06:57:30|20424.5|20409.5|20425.4|20410.4|20425.4|20410.4|20424.4|20409.4|0
1721113060000|2024-07-16 06:57:40|20425.5|20410.5|20425.3|20410.3|20425.8|20410.8|20425|20410|0
1721113070000|2024-07-16 06:57:50|20425.4|20410.4|20425.6|20410.6|20425.6|20410.6|20425.3|20410.3|0
1721113080000|2024-07-16 06:58:00|20425.5|20410.5|20425.3|20410.3|20425.5|20410.5|20425.1|20410.1|0
1721113090000|2024-07-16 06:58:10|20425.4|20410.4|20425.1|20410.1|20425.4|20410.4|20425.1|20410.1|0
1721113100000|2024-07-16 06:58:20|20424.5|20409.5|20426.1|20411.1|20426.3|20411.3|20424.5|20409.5|0
1721113110000|2024-07-16 06:58:30|20425.9|20410.9|20425.9|20410.9|20426.3|20411.3|20425.6|20410.6|0
1721113120000|2024-07-16 06:58:40|20426|20411|20426|20411|20426.6|20411.6|20426|20411|0
1721113130000|2024-07-16 06:58:50|20425.5|20410.5|20424.4|20409.4|20425.6|20410.6|20424.4|20409.4|0
1721113140000|2024-07-16 06:59:00|20424.5|20409.5|20424|20409|20424.8|20409.8|20424|20409|0
1721113150000|2024-07-16 06:59:10|20423.9|20408.9|20422|20407|20423.9|20408.9|20422|20407|0
1721113160000|2024-07-16 06:59:20|20422.1|20407.1|20422.4|20407.4|20422.5|20407.5|20421.5|20406.5|0
1721113170000|2024-07-16 06:59:30|20422.1|20407.1|20422.4|20407.4|20422.4|20407.4|20422|20407|0
1721113180000|2024-07-16 06:59:40|20422.5|20407.5|20423.6|20408.6|20423.6|20408.6|20422.5|20407.5|0
1721113190000|2024-07-16 06:59:50|20423.5|20408.5|20425.5|20410.5|20425.6|20410.6|20423.4|20408.4|0
1721113200000|2024-07-16 07:00:00|20426.1|20411.1|20423.5|20408.5|20426.1|20411.1|20423.4|20408.4|0
1721113210000|2024-07-16 07:00:10|20422.6|20407.6|20421.8|20406.8|20422.9|20407.9|20421.8|20406.8|0
1721113220000|2024-07-16 07:00:20|20421.3|20406.3|20420.1|20405.1|20421.3|20406.3|20420.1|20405.1|0
1721113230000|2024-07-16 07:00:30|20420|20405|20419.8|20404.8|20420|20405|20418.5|20403.5|0
1721113240000|2024-07-16 07:00:40|20420.3|20405.3|20420.1|20405.1|20421.8|20406.8|20420.1|20405.1|0
1721113250000|2024-07-16 07:00:50|20420.3|20405.3|20420.1|20405.1|20421.1|20406.1|20420.1|20405.1|0
1721113260000|2024-07-16 07:01:00|20419.1|20404.1|20415.1|20400.1|20419.1|20404.1|20415.1|20400.1|0
1721113270000|2024-07-16 07:01:10|20415|20400|20414.8|20399.8|20415.1|20400.1|20414.1|20399.1|0
1721113280000|2024-07-16 07:01:20|20414.3|20399.3|20413.5|20398.5|20414.8|20399.8|20413.1|20398.1|0
1721113290000|2024-07-16 07:01:30|20413.9|20398.9|20414.9|20399.9|20414.9|20399.9|20412.5|20397.5|0
1721113300000|2024-07-16 07:01:40|20415.3|20400.3|20415.4|20400.4|20416.6|20401.6|20414.8|20399.8|0
1721113310000|2024-07-16 07:01:50|20415.3|20400.3|20412.6|20397.6|20415.3|20400.3|20412.6|20397.6|0
1721113320000|2024-07-16 07:02:00|20413|20398|20411.3|20396.3|20413.9|20398.9|20411.3|20396.3|0
1721113330000|2024-07-16 07:02:10|20412|20397|20410.4|20395.4|20412|20397|20410.3|20395.3|0
1721113340000|2024-07-16 07:02:20|20410.5|20395.5|20409.1|20394.1|20410.5|20395.5|20408.8|20393.8|0
1721113350000|2024-07-16 07:02:30|20408.6|20393.6|20409.6|20394.6|20411.8|20396.8|20408.6|20393.6|0
1721113360000|2024-07-16 07:02:40|20409|20394|20409.6|20394.6|20409.6|20394.6|20409|20394|0
1721113370000|2024-07-16 07:02:50|20409.5|20394.5|20407.6|20392.6|20409.5|20394.5|20405.3|20390.3|0
1721113380000|2024-07-16 07:03:00|20407|20392|20405.1|20390.1|20407|20392|20405.1|20390.1|0
1721113390000|2024-07-16 07:03:10|20405.4|20390.4|20408.8|20393.8|20408.8|20393.8|20405.1|20390.1|0
1721113400000|2024-07-16 07:03:20|20408.5|20393.5|20406.8|20391.8|20408.5|20393.5|20406.8|20391.8|0
1721113410000|2024-07-16 07:03:30|20407.3|20392.3|20407.6|20392.6|20407.6|20392.6|20406.4|20391.4|0
1721113420000|2024-07-16 07:03:40|20407.8|20392.8|20406.9|20391.9|20407.8|20392.8|20406.4|20391.4|0
1721113430000|2024-07-16 07:03:50|20406.6|20391.6|20406.1|20391.1|20406.6|20391.6|20405.5|20390.5|0
1721113440000|2024-07-16 07:04:00|20406|20391|20398.6|20383.6|20406.5|20391.5|20398.4|20383.4|0
1721113450000|2024-07-16 07:04:10|20398|20383|20399.6|20384.6|20399.6|20384.6|20397.6|20382.6|0
1721113460000|2024-07-16 07:04:20|20399.3|20384.3|20400.6|20385.6|20401.1|20386.1|20399.3|20384.3|0
1721113470000|2024-07-16 07:04:30|20401.1|20386.1|20400.1|20385.1|20401.3|20386.3|20399.4|20384.4|0
1721113480000|2024-07-16 07:04:40|20400.9|20385.9|20402.6|20387.6|20402.6|20387.6|20400.9|20385.9|0
1721113490000|2024-07-16 07:04:50|20402.5|20387.5|20401.5|20386.5|20402.5|20387.5|20400.8|20385.8|0
1721113500000|2024-07-16 07:05:00|20401.4|20386.4|20399.9|20384.9|20401.4|20386.4|20399.6|20384.6|0
1721113510000|2024-07-16 07:05:10|20400|20385|20398.8|20383.8|20400|20385|20398|20383|0
1721113520000|2024-07-16 07:05:20|20399.1|20384.1|20399.6|20384.6|20400.1|20385.1|20398.6|20383.6|0
1721113530000|2024-07-16 07:05:30|20400|20385|20400.8|20385.8|20400.8|20385.8|20399.4|20384.4|0
1721113540000|2024-07-16 07:05:40|20400.9|20385.9|20400.6|20385.6|20401.1|20386.1|20399.6|20384.6|0
1721113550000|2024-07-16 07:05:50|20399.9|20384.9|20401.8|20386.8|20402.8|20387.8|20399|20384|0
1721113560000|2024-07-16 07:06:00|20401.1|20386.1|20401.3|20386.3|20401.3|20386.3|20399.4|20384.4|0
1721113570000|2024-07-16 07:06:10|20399.5|20384.5|20395.6|20380.6|20399.5|20384.5|20395.4|20380.4|0
1721113580000|2024-07-16 07:06:20|20395.3|20380.3|20394.8|20379.8|20396.8|20381.8|20394.5|20379.5|0
1721113590000|2024-07-16 07:06:30|20394.4|20379.4|20392.3|20377.3|20394.4|20379.4|20392.3|20377.3|0
1721113600000|2024-07-16 07:06:40|20392.4|20377.4|20392.6|20377.6|20394|20379|20392.4|20377.4|0
1721113610000|2024-07-16 07:06:50|20392.9|20377.9|20391.4|20376.4|20393.1|20378.1|20390.4|20375.4|0
1721113620000|2024-07-16 07:07:00|20391.3|20376.3|20392.1|20377.1|20392.1|20377.1|20390|20375|0
1721113630000|2024-07-16 07:07:10|20392|20377|20392.8|20377.8|20393.1|20378.1|20391.3|20376.3|0
1721113640000|2024-07-16 07:07:20|20392.9|20377.9|20391.9|20376.9|20393.6|20378.6|20391.3|20376.3|0
1721113650000|2024-07-16 07:07:30|20392.5|20377.5|20391.5|20376.5|20392.5|20377.5|20391.3|20376.3|0
1721113660000|2024-07-16 07:07:40|20391.4|20376.4|20392.8|20377.8|20392.8|20377.8|20391.3|20376.3|0
1721113670000|2024-07-16 07:07:50|20392.6|20377.6|20392.6|20377.6|20393|20378|20392.1|20377.1|0
1721113680000|2024-07-16 07:08:00|20391.4|20376.4|20393|20378|20393|20378|20391.3|20376.3|0
1721113690000|2024-07-16 07:08:10|20393.5|20378.5|20394.5|20379.5|20395.6|20380.6|20393.5|20378.5|0
1721113700000|2024-07-16 07:08:20|20394.6|20379.6|20393.5|20378.5|20395.1|20380.1|20393.5|20378.5|0
1721113710000|2024-07-16 07:08:30|20392.4|20377.4|20393.3|20378.3|20393.3|20378.3|20392.3|20377.3|0
1721113720000|2024-07-16 07:08:40|20392.4|20377.4|20392.8|20377.8|20394.3|20379.3|20392.1|20377.1|0
1721113730000|2024-07-16 07:08:50|20392.5|20377.5|20391.8|20376.8|20392.5|20377.5|20391.3|20376.3|0
1721113740000|2024-07-16 07:09:00|20392|20377|20392.4|20377.4|20392.6|20377.6|20391.8|20376.8|0
1721113750000|2024-07-16 07:09:10|20392.6|20377.6|20388.9|20373.9|20392.6|20377.6|20388.4|20373.4|0
1721113760000|2024-07-16 07:09:20|20388.6|20373.6|20388.8|20373.8|20389.5|20374.5|20388.6|20373.6|0
1721113770000|2024-07-16 07:09:30|20388.6|20373.6|20388|20373|20388.9|20373.9|20388|20373|0
1721113780000|2024-07-16 07:09:40|20387.8|20372.8|20387.6|20372.6|20387.8|20372.8|20386|20371|0
1721113790000|2024-07-16 07:09:50|20387.3|20372.3|20389.8|20374.8|20389.8|20374.8|20387.1|20372.1|0
1721113800000|2024-07-16 07:10:00|20389.6|20374.6|20390.3|20375.3|20391.6|20376.6|20389.6|20374.6|0
1721113810000|2024-07-16 07:10:10|20390.5|20375.5|20393|20378|20393.5|20378.5|20390.5|20375.5|0
1721113820000|2024-07-16 07:10:20|20392.8|20377.8|20392.8|20377.8|20392.8|20377.8|20391.8|20376.8|0
1721113830000|2024-07-16 07:10:30|20392.3|20377.3|20391.1|20376.1|20392.6|20377.6|20391.1|20376.1|0
1721113840000|2024-07-16 07:10:40|20391.6|20376.6|20392|20377|20392.3|20377.3|20391.5|20376.5|0
1721113850000|2024-07-16 07:10:50|20391.1|20376.1|20391.4|20376.4|20391.4|20376.4|20390.4|20375.4|0
1721113860000|2024-07-16 07:11:00|20391.1|20376.1|20391.5|20376.5|20391.5|20376.5|20390.5|20375.5|0
1721113870000|2024-07-16 07:11:10|20391.9|20376.9|20391|20376|20393|20378|20391|20376|0
1721113880000|2024-07-16 07:11:20|20391.6|20376.6|20391.8|20376.8|20393.4|20378.4|20391.4|20376.4|0
1721113890000|2024-07-16 07:11:30|20391.6|20376.6|20390.8|20375.8|20392.6|20377.6|20390.8|20375.8|0
1721113900000|2024-07-16 07:11:40|20390.6|20375.6|20390.4|20375.4|20390.6|20375.6|20390.3|20375.3|0
1721113910000|2024-07-16 07:11:50|20390.3|20375.3|20387.6|20372.6|20390.3|20375.3|20387.5|20372.5|0
1721113920000|2024-07-16 07:12:00|20387.3|20372.3|20382.4|20367.4|20387.3|20372.3|20382.4|20367.4|0
1721113930000|2024-07-16 07:12:10|20382.6|20367.6|20382.3|20367.3|20383.9|20368.9|20379.9|20364.9|0
1721113940000|2024-07-16 07:12:20|20384.3|20369.3|20384.6|20369.6|20386.1|20371.1|20384.1|20369.1|0
1721113950000|2024-07-16 07:12:30|20384.5|20369.5|20384|20369|20384.8|20369.8|20383|20368|0
1721113960000|2024-07-16 07:12:40|20383.5|20368.5|20381.4|20366.4|20383.5|20368.5|20381.3|20366.3|0
1721113970000|2024-07-16 07:12:50|20380.6|20365.6|20382.1|20367.1|20382.1|20367.1|20379.9|20364.9|0
1721113980000|2024-07-16 07:13:00|20382.4|20367.4|20384.9|20369.9|20384.9|20369.9|20381.8|20366.8|0
1721113990000|2024-07-16 07:13:10|20384.4|20369.4|20384.9|20369.9|20385.5|20370.5|20384.4|20369.4|0
1721114000000|2024-07-16 07:13:20|20384.4|20369.4|20384.3|20369.3|20384.9|20369.9|20383.1|20368.1|0
1721114010000|2024-07-16 07:13:30|20383.8|20368.8|20381.4|20366.4|20383.8|20368.8|20380.9|20365.9|0
1721114020000|2024-07-16 07:13:40|20381.1|20366.1|20380.9|20365.9|20382.3|20367.3|20380.9|20365.9|0
1721114030000|2024-07-16 07:13:50|20379.6|20364.6|20374.8|20359.8|20379.8|20364.8|20374.4|20359.4|0
1721114040000|2024-07-16 07:14:00|20375.5|20360.5|20369.9|20354.9|20375.5|20360.5|20369.9|20354.9|0
1721114050000|2024-07-16 07:14:10|20371.8|20356.8|20372.1|20357.1|20372.4|20357.4|20371.4|20356.4|0
1721114060000|2024-07-16 07:14:20|20373|20358|20371.3|20356.3|20373|20358|20369.6|20354.6|0
1721114070000|2024-07-16 07:14:30|20373.1|20358.1|20375.5|20360.5|20376|20361|20372.8|20357.8|0
1721114080000|2024-07-16 07:14:40|20375.4|20360.4|20370.1|20355.1|20375.4|20360.4|20370.1|20355.1|0
1721114090000|2024-07-16 07:14:50|20370|20355|20372.9|20357.9|20372.9|20357.9|20370|20355|0
1721114100000|2024-07-16 07:15:00|20372.5|20357.5|20375.8|20360.8|20375.8|20360.8|20372.5|20357.5|0
1721114110000|2024-07-16 07:15:10|20376|20361|20376.6|20361.6|20376.6|20361.6|20374.5|20359.5|0
1721114120000|2024-07-16 07:15:20|20375.6|20360.6|20375.9|20360.9|20378|20363|20375.3|20360.3|0
1721114130000|2024-07-16 07:15:30|20375.4|20360.4|20381.3|20366.3|20381.4|20366.4|20375.4|20360.4|0
1721114140000|2024-07-16 07:15:40|20381|20366|20381.1|20366.1|20381.4|20366.4|20380.3|20365.3|0
1721114150000|2024-07-16 07:15:50|20381.5|20366.5|20377.8|20362.8|20381.5|20366.5|20377.8|20362.8|0
1721114160000|2024-07-16 07:16:00|20378.3|20363.3|20377.9|20362.9|20379.6|20364.6|20377.6|20362.6|0
1721114170000|2024-07-16 07:16:10|20378.1|20363.1|20376.3|20361.3|20379.4|20364.4|20376.3|20361.3|0
1721114180000|2024-07-16 07:16:20|20375.1|20360.1|20377.1|20362.1|20377.3|20362.3|20375.1|20360.1|0
1721114190000|2024-07-16 07:16:30|20376.6|20361.6|20379.4|20364.4|20379.4|20364.4|20376.6|20361.6|0
1721114200000|2024-07-16 07:16:40|20380.1|20365.1|20379.4|20364.4|20380.6|20365.6|20379.4|20364.4|0
1721114210000|2024-07-16 07:16:50|20378.9|20363.9|20381.6|20366.6|20381.6|20366.6|20378.9|20363.9|0
1721114220000|2024-07-16 07:17:00|20382.5|20367.5|20382.3|20367.3|20382.9|20367.9|20382.3|20367.3|0
1721114230000|2024-07-16 07:17:10|20381.6|20366.6|20377.5|20362.5|20381.6|20366.6|20377.5|20362.5|0
1721114240000|2024-07-16 07:17:20|20377.4|20362.4|20379.4|20364.4|20379.4|20364.4|20377.4|20362.4|0
1721114250000|2024-07-16 07:17:30|20378.3|20363.3|20379.4|20364.4|20379.4|20364.4|20376.9|20361.9|0
1721114260000|2024-07-16 07:17:40|20379.6|20364.6|20381.9|20366.9|20382.1|20367.1|20379.5|20364.5|0
1721114270000|2024-07-16 07:17:50|20380.5|20365.5|20380.6|20365.6|20380.6|20365.6|20379|20364|0
1721114280000|2024-07-16 07:18:00|20381.9|20366.9|20381.3|20366.3|20382.8|20367.8|20381.3|20366.3|0
1721114290000|2024-07-16 07:18:10|20381.1|20366.1|20380.8|20365.8|20381.1|20366.1|20380.4|20365.4|0
1721114300000|2024-07-16 07:18:20|20381.1|20366.1|20382.9|20367.9|20383.4|20368.4|20381.1|20366.1|0
1721114310000|2024-07-16 07:18:30|20382.4|20367.4|20384.5|20369.5|20385.1|20370.1|20382.4|20367.4|0
1721114320000|2024-07-16 07:18:40|20384.8|20369.8|20386.3|20371.3|20386.3|20371.3|20384.8|20369.8|0
1721114330000|2024-07-16 07:18:50|20386.5|20371.5|20384.9|20369.9|20387|20372|20384.4|20369.4|0
1721114340000|2024-07-16 07:19:00|20385.4|20370.4|20382.6|20367.6|20385.6|20370.6|20382.6|20367.6|0
1721114350000|2024-07-16 07:19:10|20382.9|20367.9|20382.6|20367.6|20383.4|20368.4|20382.6|20367.6|0
1721114360000|2024-07-16 07:19:20|20382.8|20367.8|20384.1|20369.1|20384.6|20369.6|20382.6|20367.6|0
1721114370000|2024-07-16 07:19:30|20384.6|20369.6|20385.5|20370.5|20386.6|20371.6|20384.6|20369.6|0
1721114380000|2024-07-16 07:19:40|20385.4|20370.4|20387.5|20372.5|20387.5|20372.5|20384.6|20369.6|0
1721114390000|2024-07-16 07:19:50|20386|20371|20387.3|20372.3|20387.3|20372.3|20383.8|20368.8|0
1721114400000|2024-07-16 07:20:00|20386.9|20371.9|20387|20372|20388.4|20373.4|20386.9|20371.9|0
1721114410000|2024-07-16 07:20:10|20386.4|20371.4|20387.4|20372.4|20387.5|20372.5|20386.4|20371.4|0
1721114420000|2024-07-16 07:20:20|20386.6|20371.6|20386.3|20371.3|20387.4|20372.4|20386|20371|0
1721114430000|2024-07-16 07:20:30|20386.4|20371.4|20385.1|20370.1|20386.9|20371.9|20385.1|20370.1|0
1721114440000|2024-07-16 07:20:40|20385.4|20370.4|20384.9|20369.9|20386|20371|20384.9|20369.9|0
1721114450000|2024-07-16 07:20:50|20385|20370|20386.1|20371.1|20387|20372|20385|20370|0
1721114460000|2024-07-16 07:21:00|20386.6|20371.6|20388.3|20373.3|20388.6|20373.6|20386.6|20371.6|0
1721114470000|2024-07-16 07:21:10|20387.9|20372.9|20389.5|20374.5|20389.6|20374.6|20387.9|20372.9|0
1721114480000|2024-07-16 07:21:20|20389.8|20374.8|20387.9|20372.9|20389.8|20374.8|20387.4|20372.4|0
1721114490000|2024-07-16 07:21:30|20388.5|20373.5|20388.1|20373.1|20388.6|20373.6|20387.8|20372.8|0
1721114500000|2024-07-16 07:21:40|20388.3|20373.3|20387.4|20372.4|20389.5|20374.5|20387.4|20372.4|0
1721114510000|2024-07-16 07:21:50|20387.8|20372.8|20388.5|20373.5|20388.6|20373.6|20387.8|20372.8|0
1721114520000|2024-07-16 07:22:00|20388|20373|20387.4|20372.4|20388.1|20373.1|20386.6|20371.6|0
1721114530000|2024-07-16 07:22:10|20387.6|20372.6|20383.9|20368.9|20387.6|20372.6|20383.9|20368.9|0
1721114540000|2024-07-16 07:22:20|20384.1|20369.1|20386|20371|20386.1|20371.1|20384.1|20369.1|0
1721114550000|2024-07-16 07:22:30|20386.9|20371.9|20388.6|20373.6|20388.6|20373.6|20386.9|20371.9|0
1721114560000|2024-07-16 07:22:40|20389.3|20374.3|20388.5|20373.5|20389.5|20374.5|20388.5|20373.5|0
1721114570000|2024-07-16 07:22:50|20387.9|20372.9|20388.8|20373.8|20388.9|20373.9|20387.9|20372.9|0
1721114580000|2024-07-16 07:23:00|20388|20373|20387.1|20372.1|20388.1|20373.1|20386.3|20371.3|0
1721114590000|2024-07-16 07:23:10|20387.6|20372.6|20389|20374|20389.3|20374.3|20387.6|20372.6|0
1721114600000|2024-07-16 07:23:20|20388.9|20373.9|20389.9|20374.9|20389.9|20374.9|20388.6|20373.6|0
1721114610000|2024-07-16 07:23:30|20389.4|20374.4|20387.1|20372.1|20389.4|20374.4|20387.1|20372.1|0
1721114620000|2024-07-16 07:23:40|20387.4|20372.4|20388.1|20373.1|20388.3|20373.3|20387.3|20372.3|0
1721114630000|2024-07-16 07:23:50|20388|20373|20387.8|20372.8|20388|20373|20387.4|20372.4|0
1721114640000|2024-07-16 07:24:00|20387.4|20372.4|20387.9|20372.9|20388.5|20373.5|20387.4|20372.4|0
1721114650000|2024-07-16 07:24:10|20388.1|20373.1|20388.4|20373.4|20388.4|20373.4|20388.1|20373.1|0
1721114660000|2024-07-16 07:24:20|20388.8|20373.8|20388.9|20373.9|20389.6|20374.6|20388.6|20373.6|0
1721114670000|2024-07-16 07:24:30|20388.8|20373.8|20392.8|20377.8|20392.8|20377.8|20388.8|20373.8|0
1721114680000|2024-07-16 07:24:40|20392.6|20377.6|20392.9|20377.9|20393.5|20378.5|20392.6|20377.6|0
1721114690000|2024-07-16 07:24:50|20393.1|20378.1|20395.8|20380.8|20395.8|20380.8|20393.1|20378.1|0
1721114700000|2024-07-16 07:25:00|20395.4|20380.4|20395|20380|20395.4|20380.4|20394.6|20379.6|0
1721114710000|2024-07-16 07:25:10|20395.1|20380.1|20395.9|20380.9|20396.3|20381.3|20395.1|20380.1|0
1721114720000|2024-07-16 07:25:20|20395.1|20380.1|20395.1|20380.1|20395.1|20380.1|20394.4|20379.4|0
1721114730000|2024-07-16 07:25:30|20395.4|20380.4|20396.3|20381.3|20396.6|20381.6|20395.3|20380.3|0
1721114740000|2024-07-16 07:25:40|20396.1|20381.1|20396.4|20381.4|20396.4|20381.4|20395.9|20380.9|0
1721114750000|2024-07-16 07:25:50|20396|20381|20395.9|20380.9|20396.6|20381.6|20395.9|20380.9|0
1721114760000|2024-07-16 07:26:00|20396.5|20381.5|20395.6|20380.6|20396.8|20381.8|20395.5|20380.5|0
1721114770000|2024-07-16 07:26:10|20395.5|20380.5|20394.6|20379.6|20395.6|20380.6|20394.6|20379.6|0
1721114780000|2024-07-16 07:26:20|20395.1|20380.1|20396.1|20381.1|20396.1|20381.1|20395.1|20380.1|0
1721114790000|2024-07-16 07:26:30|20395.6|20380.6|20396.1|20381.1|20396.1|20381.1|20395.3|20380.3|0
1721114800000|2024-07-16 07:26:40|20395.8|20380.8|20395.3|20380.3|20396.1|20381.1|20394.6|20379.6|0
1721114810000|2024-07-16 07:26:50|20395.1|20380.1|20395.9|20380.9|20395.9|20380.9|20394.9|20379.9|0
1721114820000|2024-07-16 07:27:00|20395.8|20380.8|20395.4|20380.4|20396.3|20381.3|20395.4|20380.4|0
1721114830000|2024-07-16 07:27:10|20395.5|20380.5|20394.3|20379.3|20395.5|20380.5|20394.1|20379.1|0
1721114840000|2024-07-16 07:27:20|20394.1|20379.1|20395.5|20380.5|20395.5|20380.5|20394|20379|0
1721114850000|2024-07-16 07:27:30|20395.9|20380.9|20394.6|20379.6|20395.9|20380.9|20394.6|20379.6|0
1721114860000|2024-07-16 07:27:40|20394.8|20379.8|20394.8|20379.8|20394.9|20379.9|20394.6|20379.6|0
1721114870000|2024-07-16 07:27:50|20394.6|20379.6|20395.9|20380.9|20395.9|20380.9|20394.6|20379.6|0
1721114880000|2024-07-16 07:28:00|20396.3|20381.3|20396.6|20381.6|20397|20382|20396.1|20381.1|0
1721114890000|2024-07-16 07:28:10|20397|20382|20396.5|20381.5|20397.6|20382.6|20396.1|20381.1|0
1721114900000|2024-07-16 07:28:20|20396.9|20381.9|20397.4|20382.4|20397.5|20382.5|20396.9|20381.9|0
1721114910000|2024-07-16 07:28:30|20397.1|20382.1|20397.4|20382.4|20397.4|20382.4|20397|20382|0
1721114920000|2024-07-16 07:28:40|20397.5|20382.5|20399.6|20384.6|20399.6|20384.6|20397.4|20382.4|0
1721114930000|2024-07-16 07:28:50|20399.8|20384.8|20400|20385|20400.1|20385.1|20399.5|20384.5|0
1721114940000|2024-07-16 07:29:00|20399.8|20384.8|20400.3|20385.3|20400.3|20385.3|20399.8|20384.8|0
1721114950000|2024-07-16 07:29:10|20400.4|20385.4|20400.8|20385.8|20401.3|20386.3|20400.4|20385.4|0
1721114960000|2024-07-16 07:29:20|20401.4|20386.4|20399.3|20384.3|20401.4|20386.4|20399.3|20384.3|0
1721114970000|2024-07-16 07:29:30|20400.1|20385.1|20399.4|20384.4|20400.4|20385.4|20399.3|20384.3|0
1721114980000|2024-07-16 07:29:40|20399.6|20384.6|20398.6|20383.6|20399.8|20384.8|20398.5|20383.5|0
1721114990000|2024-07-16 07:29:50|20398.3|20383.3|20398.1|20383.1|20398.5|20383.5|20397.8|20382.8|0
1721115000000|2024-07-16 07:30:00|20398.4|20383.4|20395.6|20380.6|20398.6|20383.6|20395.4|20380.4|0
1721115010000|2024-07-16 07:30:10|20395.5|20380.5|20395.9|20380.9|20397.1|20382.1|20395.5|20380.5|0
1721115020000|2024-07-16 07:30:20|20395.5|20380.5|20393.3|20378.3|20395.5|20380.5|20393.1|20378.1|0
1721115030000|2024-07-16 07:30:30|20392.9|20377.9|20393.5|20378.5|20395.6|20380.6|20392.6|20377.6|0
1721115040000|2024-07-16 07:30:40|20393.6|20378.6|20394|20379|20395.1|20380.1|20393.3|20378.3|0
1721115050000|2024-07-16 07:30:50|20393.9|20378.9|20394.5|20379.5|20395|20380|20393.5|20378.5|0
1721115060000|2024-07-16 07:31:00|20393.1|20378.1|20393.4|20378.4|20393.9|20378.9|20392.3|20377.3|0
1721115070000|2024-07-16 07:31:10|20394|20379|20395|20380|20395|20380|20394|20379|0
1721115080000|2024-07-16 07:31:20|20394.5|20379.5|20393.4|20378.4|20394.6|20379.6|20392.9|20377.9|0
1721115090000|2024-07-16 07:31:30|20394|20379|20395.4|20380.4|20395.9|20380.9|20394|20379|0
1721115100000|2024-07-16 07:31:40|20395.6|20380.6|20396.8|20381.8|20396.9|20381.9|20394.8|20379.8|0
1721115110000|2024-07-16 07:31:50|20396.6|20381.6|20395.5|20380.5|20397.3|20382.3|20395.5|20380.5|0
1721115120000|2024-07-16 07:32:00|20395.1|20380.1|20396.1|20381.1|20396.1|20381.1|20395.1|20380.1|0
1721115130000|2024-07-16 07:32:10|20395.9|20380.9|20394.3|20379.3|20395.9|20380.9|20394.1|20379.1|0
1721115140000|2024-07-16 07:32:20|20394.4|20379.4|20393.5|20378.5|20395|20380|20393.5|20378.5|0
1721115150000|2024-07-16 07:32:30|20393.4|20378.4|20394.4|20379.4|20394.4|20379.4|20393|20378|0
1721115160000|2024-07-16 07:32:40|20393.9|20378.9|20394.8|20379.8|20394.8|20379.8|20393.6|20378.6|0
1721115170000|2024-07-16 07:32:50|20394.9|20379.9|20394.9|20379.9|20395|20380|20393.9|20378.9|0
1721115180000|2024-07-16 07:33:00|20394.3|20379.3|20394.6|20379.6|20394.6|20379.6|20393.5|20378.5|0
1721115190000|2024-07-16 07:33:10|20394.8|20379.8|20396.6|20381.6|20396.6|20381.6|20394.8|20379.8|0
1721115200000|2024-07-16 07:33:20|20396.3|20381.3|20395.5|20380.5|20396.6|20381.6|20395.4|20380.4|0
1721115210000|2024-07-16 07:33:30|20395.8|20380.8|20396.8|20381.8|20396.9|20381.9|20395.8|20380.8|0
1721115220000|2024-07-16 07:33:40|20396.9|20381.9|20398.3|20383.3|20399|20384|20396.9|20381.9|0
1721115230000|2024-07-16 07:33:50|20398.1|20383.1|20397|20382|20398.1|20383.1|20396.5|20381.5|0
1721115240000|2024-07-16 07:34:00|20396.6|20381.6|20395.1|20380.1|20396.6|20381.6|20395.1|20380.1|0
1721115250000|2024-07-16 07:34:10|20395|20380|20397.3|20382.3|20397.4|20382.4|20394.4|20379.4|0
1721115260000|2024-07-16 07:34:20|20397.9|20382.9|20398.6|20383.6|20398.9|20383.9|20397.8|20382.8|0
1721115270000|2024-07-16 07:34:30|20398.5|20383.5|20399.3|20384.3|20399.3|20384.3|20398|20383|0
1721115280000|2024-07-16 07:34:40|20399.1|20384.1|20398.1|20383.1|20399.3|20384.3|20398.1|20383.1|0
1721115290000|2024-07-16 07:34:50|20398|20383|20397.1|20382.1|20399.1|20384.1|20397.1|20382.1|0
1721115300000|2024-07-16 07:35:00|20397.3|20382.3|20396.9|20381.9|20397.5|20382.5|20396.9|20381.9|0
1721115310000|2024-07-16 07:35:10|20397|20382|20396.6|20381.6|20397.1|20382.1|20395.1|20380.1|0
1721115320000|2024-07-16 07:35:20|20396.8|20381.8|20397.4|20382.4|20397.6|20382.6|20396.8|20381.8|0
1721115330000|2024-07-16 07:35:30|20397.1|20382.1|20396.6|20381.6|20397.1|20382.1|20395.8|20380.8|0
1721115340000|2024-07-16 07:35:40|20396.5|20381.5|20394|20379|20396.5|20381.5|20393.4|20378.4|0
1721115350000|2024-07-16 07:35:50|20394.5|20379.5|20393.1|20378.1|20394.5|20379.5|20392.9|20377.9|0
1721115360000|2024-07-16 07:36:00|20393.4|20378.4|20394.6|20379.6|20395.1|20380.1|20392.9|20377.9|0
1721115370000|2024-07-16 07:36:10|20393.9|20378.9|20392.8|20377.8|20394.4|20379.4|20392.8|20377.8|0
1721115380000|2024-07-16 07:36:20|20393|20378|20391.4|20376.4|20393.1|20378.1|20391.4|20376.4|0
1721115390000|2024-07-16 07:36:30|20392.1|20377.1|20392.9|20377.9|20393.6|20378.6|20391.9|20376.9|0
1721115400000|2024-07-16 07:36:40|20393.4|20378.4|20394.6|20379.6|20394.6|20379.6|20393.4|20378.4|0
1721115410000|2024-07-16 07:36:50|20394.5|20379.5|20394.8|20379.8|20394.8|20379.8|20394|20379|0
1721115420000|2024-07-16 07:37:00|20394.9|20379.9|20397.1|20382.1|20397.1|20382.1|20394.9|20379.9|0
1721115430000|2024-07-16 07:37:10|20398|20383|20399.6|20384.6|20400.6|20385.6|20397.9|20382.9|0
1721115440000|2024-07-16 07:37:20|20399.5|20384.5|20400.4|20385.4|20400.6|20385.6|20399.5|20384.5|0
1721115450000|2024-07-16 07:37:30|20403.4|20388.4|20401.6|20386.6|20403.4|20388.4|20401.6|20386.6|0
1721115460000|2024-07-16 07:37:40|20400.9|20385.9|20401.3|20386.3|20401.9|20386.9|20399.6|20384.6|0
1721115470000|2024-07-16 07:37:50|20401.8|20386.8|20401.3|20386.3|20401.8|20386.8|20400.9|20385.9|0
1721115480000|2024-07-16 07:38:00|20401|20386|20402.4|20387.4|20402.4|20387.4|20401|20386|0
1721115490000|2024-07-16 07:38:10|20402.3|20387.3|20400.9|20385.9|20402.5|20387.5|20400.6|20385.6|0
1721115500000|2024-07-16 07:38:20|20401.3|20386.3|20400.1|20385.1|20401.3|20386.3|20400|20385|0
1721115510000|2024-07-16 07:38:30|20400|20385|20400|20385|20400.1|20385.1|20399.4|20384.4|0
1721115520000|2024-07-16 07:38:40|20400.3|20385.3|20400.9|20385.9|20401.4|20386.4|20400|20385|0
1721115530000|2024-07-16 07:38:50|20400.1|20385.1|20401.6|20386.6|20401.6|20386.6|20400.1|20385.1|0
1721115540000|2024-07-16 07:39:00|20401.3|20386.3|20401.8|20386.8|20401.8|20386.8|20401.3|20386.3|0
1721115550000|2024-07-16 07:39:10|20401.6|20386.6|20400.5|20385.5|20401.8|20386.8|20400.5|20385.5|0
1721115560000|2024-07-16 07:39:20|20400.3|20385.3|20399.9|20384.9|20400.3|20385.3|20399.8|20384.8|0
1721115570000|2024-07-16 07:39:30|20400|20385|20400.1|20385.1|20400.1|20385.1|20400|20385|0
1721115580000|2024-07-16 07:39:40|20400|20385|20400.5|20385.5|20400.8|20385.8|20400|20385|0
1721115590000|2024-07-16 07:39:50|20400.8|20385.8|20401.8|20386.8|20401.8|20386.8|20400.3|20385.3|0
1721115600000|2024-07-16 07:40:00|20401.9|20386.9|20401|20386|20402.1|20387.1|20400.6|20385.6|0
1721115610000|2024-07-16 07:40:10|20400.9|20385.9|20400.5|20385.5|20401.8|20386.8|20400.4|20385.4|0
1721115620000|2024-07-16 07:40:20|20400.6|20385.6|20402.1|20387.1|20402.3|20387.3|20400.6|20385.6|0
1721115630000|2024-07-16 07:40:30|20402.3|20387.3|20404|20389|20404|20389|20402|20387|0
1721115640000|2024-07-16 07:40:40|20404.6|20389.6|20404.6|20389.6|20405|20390|20404.3|20389.3|0
1721115650000|2024-07-16 07:40:50|20404.8|20389.8|20405.1|20390.1|20405.1|20390.1|20404.4|20389.4|0
1721115660000|2024-07-16 07:41:00|20403.6|20388.6|20404.8|20389.8|20404.8|20389.8|20402.9|20387.9|0
1721115670000|2024-07-16 07:41:10|20405|20390|20405.5|20390.5|20405.8|20390.8|20404.9|20389.9|0
1721115680000|2024-07-16 07:41:20|20404.9|20389.9|20404.8|20389.8|20405.6|20390.6|20404.8|20389.8|0
1721115690000|2024-07-16 07:41:30|20404.6|20389.6|20402.8|20387.8|20404.6|20389.6|20402.8|20387.8|0
1721115700000|2024-07-16 07:41:40|20403.1|20388.1|20403.1|20388.1|20404|20389|20403.1|20388.1|0
1721115710000|2024-07-16 07:41:50|20402.8|20387.8|20402.8|20387.8|20403.4|20388.4|20402.3|20387.3|0
1721115720000|2024-07-16 07:42:00|20402.6|20387.6|20402.8|20387.8|20403.6|20388.6|20402.4|20387.4|0
1721115730000|2024-07-16 07:42:10|20403.1|20388.1|20404.5|20389.5|20404.5|20389.5|20403.1|20388.1|0
1721115740000|2024-07-16 07:42:20|20404|20389|20403.9|20388.9|20404.1|20389.1|20403.8|20388.8|0
1721115750000|2024-07-16 07:42:30|20403.8|20388.8|20405.8|20390.8|20405.8|20390.8|20403.8|20388.8|0
1721115760000|2024-07-16 07:42:40|20405.1|20390.1|20405|20390|20405.1|20390.1|20404.3|20389.3|0
1721115770000|2024-07-16 07:42:50|20405.1|20390.1|20404.6|20389.6|20405.1|20390.1|20404.5|20389.5|0
1721115780000|2024-07-16 07:43:00|20404.3|20389.3|20404.1|20389.1|20404.3|20389.3|20403.6|20388.6|0
1721115790000|2024-07-16 07:43:10|20404.3|20389.3|20404.4|20389.4|20405.3|20390.3|20404.3|20389.3|0
1721115800000|2024-07-16 07:43:20|20404.5|20389.5|20404.9|20389.9|20405|20390|20404.3|20389.3|0
1721115810000|2024-07-16 07:43:30|20404.8|20389.8|20404.5|20389.5|20404.9|20389.9|20404.3|20389.3|0
1721115820000|2024-07-16 07:43:40|20404.4|20389.4|20406.1|20391.1|20406.1|20391.1|20404.1|20389.1|0
1721115830000|2024-07-16 07:43:50|20405.1|20390.1|20405.1|20390.1|20405.1|20390.1|20404.8|20389.8|0
1721115840000|2024-07-16 07:44:00|20405|20390|20405.4|20390.4|20405.4|20390.4|20404.3|20389.3|0
1721115850000|2024-07-16 07:44:10|20405.5|20390.5|20405.1|20390.1|20405.8|20390.8|20405.1|20390.1|0
1721115860000|2024-07-16 07:44:20|20404.8|20389.8|20400.3|20385.3|20404.8|20389.8|20397|20382|0
1721115870000|2024-07-16 07:44:30|20400|20385|20398.9|20383.9|20400.1|20385.1|20398.1|20383.1|0
1721115880000|2024-07-16 07:44:40|20399.1|20384.1|20396.3|20381.3|20399.1|20384.1|20396.3|20381.3|0
1721115890000|2024-07-16 07:44:50|20396.5|20381.5|20396.8|20381.8|20397.6|20382.6|20396.4|20381.4|0
1721115900000|2024-07-16 07:45:00|20397.5|20382.5|20398.3|20383.3|20398.3|20383.3|20396.4|20381.4|0
1721115910000|2024-07-16 07:45:10|20397.6|20382.6|20398|20383|20399|20384|20397.6|20382.6|0
1721115920000|2024-07-16 07:45:20|20398.4|20383.4|20398.8|20383.8|20399.4|20384.4|20398.4|20383.4|0
1721115930000|2024-07-16 07:45:30|20399.1|20384.1|20399.5|20384.5|20399.9|20384.9|20399|20384|0
1721115940000|2024-07-16 07:45:40|20399.6|20384.6|20400.1|20385.1|20400.3|20385.3|20399.6|20384.6|0
1721115950000|2024-07-16 07:45:50|20400.4|20385.4|20400.4|20385.4|20400.5|20385.5|20400.3|20385.3|0
1721115960000|2024-07-16 07:46:00|20400.1|20385.1|20398.6|20383.6|20400.4|20385.4|20397.3|20382.3|0
1721115970000|2024-07-16 07:46:10|20399.5|20384.5|20400.9|20385.9|20400.9|20385.9|20399.5|20384.5|0
1721115980000|2024-07-16 07:46:20|20400|20385|20400.9|20385.9|20401.1|20386.1|20400|20385|0
1721115990000|2024-07-16 07:46:30|20400.6|20385.6|20400.4|20385.4|20401.1|20386.1|20400.4|20385.4|0
1721116000000|2024-07-16 07:46:40|20400.5|20385.5|20400.9|20385.9|20401.5|20386.5|20400|20385|0
1721116010000|2024-07-16 07:46:50|20400.8|20385.8|20399.4|20384.4|20401.3|20386.3|20399.4|20384.4|0
1721116020000|2024-07-16 07:47:00|20399.9|20384.9|20398.6|20383.6|20400|20385|20398.6|20383.6|0
1721116030000|2024-07-16 07:47:10|20398.9|20383.9|20401.1|20386.1|20401.1|20386.1|20398.9|20383.9|0
1721116040000|2024-07-16 07:47:20|20400.1|20385.1|20401.9|20386.9|20401.9|20386.9|20400.1|20385.1|0
1721116050000|2024-07-16 07:47:30|20401.3|20386.3|20401.1|20386.1|20401.9|20386.9|20401.1|20386.1|0
1721116060000|2024-07-16 07:47:40|20401.3|20386.3|20400.6|20385.6|20401.3|20386.3|20400.5|20385.5|0
1721116070000|2024-07-16 07:47:50|20400.1|20385.1|20401.4|20386.4|20401.5|20386.5|20399.5|20384.5|0
1721116080000|2024-07-16 07:48:00|20401.8|20386.8|20400.9|20385.9|20401.9|20386.9|20400.1|20385.1|0
1721116090000|2024-07-16 07:48:10|20401.1|20386.1|20401.9|20386.9|20402|20387|20400.4|20385.4|0
1721116100000|2024-07-16 07:48:20|20402|20387|20403.6|20388.6|20403.6|20388.6|20402|20387|0
1721116110000|2024-07-16 07:48:30|20403.8|20388.8|20402.9|20387.9|20404|20389|20402.9|20387.9|0
1721116120000|2024-07-16 07:48:40|20402.4|20387.4|20403.1|20388.1|20403.4|20388.4|20402.4|20387.4|0
1721116130000|2024-07-16 07:48:50|20403.3|20388.3|20403.8|20388.8|20403.8|20388.8|20403.1|20388.1|0
1721116140000|2024-07-16 07:49:00|20403.3|20388.3|20400.4|20385.4|20403.3|20388.3|20400.4|20385.4|0
1721116150000|2024-07-16 07:49:10|20400.1|20385.1|20400.8|20385.8|20400.8|20385.8|20400|20385|0
1721116160000|2024-07-16 07:49:20|20400.6|20385.6|20399|20384|20400.6|20385.6|20398.8|20383.8|0
1721116170000|2024-07-16 07:49:30|20398.9|20383.9|20398.5|20383.5|20399.1|20384.1|20397.8|20382.8|0
1721116180000|2024-07-16 07:49:40|20397.1|20382.1|20398.1|20383.1|20398.1|20383.1|20397.1|20382.1|0
1721116190000|2024-07-16 07:49:50|20398.4|20383.4|20398.3|20383.3|20398.9|20383.9|20398.3|20383.3|0
1721116200000|2024-07-16 07:50:00|20398.5|20383.5|20397.5|20382.5|20398.5|20383.5|20397.5|20382.5|0
1721116210000|2024-07-16 07:50:10|20397.9|20382.9|20397.3|20382.3|20398.9|20383.9|20397.3|20382.3|0
1721116220000|2024-07-16 07:50:20|20397.1|20382.1|20397.4|20382.4|20397.4|20382.4|20397.1|20382.1|0
1721116230000|2024-07-16 07:50:30|20397.3|20382.3|20393.6|20378.6|20397.4|20382.4|20393.3|20378.3|0
1721116240000|2024-07-16 07:50:40|20393.4|20378.4|20394.9|20379.9|20395.1|20380.1|20393.3|20378.3|0
1721116250000|2024-07-16 07:50:50|20395|20380|20395|20380|20395.6|20380.6|20394.4|20379.4|0
1721116260000|2024-07-16 07:51:00|20394.9|20379.9|20395|20380|20395.1|20380.1|20394.9|20379.9|0
1721116270000|2024-07-16 07:51:10|20394.9|20379.9|20396|20381|20396.5|20381.5|20394.9|20379.9|0
1721116280000|2024-07-16 07:51:20|20396.4|20381.4|20398.1|20383.1|20398.1|20383.1|20396.4|20381.4|0
1721116290000|2024-07-16 07:51:30|20397.3|20382.3|20395.9|20380.9|20397.3|20382.3|20395.9|20380.9|0
1721116300000|2024-07-16 07:51:40|20395.8|20380.8|20397.4|20382.4|20397.5|20382.5|20395.8|20380.8|0
1721116310000|2024-07-16 07:51:50|20397.1|20382.1|20397.8|20382.8|20397.8|20382.8|20397.1|20382.1|0
1721116320000|2024-07-16 07:52:00|20397.6|20382.6|20397.4|20382.4|20398.1|20383.1|20397.4|20382.4|0
1721116330000|2024-07-16 07:52:10|20396.8|20381.8|20395.1|20380.1|20396.8|20381.8|20395.1|20380.1|0
1721116340000|2024-07-16 07:52:20|20394.4|20379.4|20394.5|20379.5|20395|20380|20394.4|20379.4|0
1721116350000|2024-07-16 07:52:30|20394.3|20379.3|20395.4|20380.4|20395.5|20380.5|20394.3|20379.3|0
1721116360000|2024-07-16 07:52:40|20395.5|20380.5|20395.4|20380.4|20395.5|20380.5|20394.8|20379.8|0
1721116370000|2024-07-16 07:52:50|20395.5|20380.5|20395.5|20380.5|20395.9|20380.9|20395.5|20380.5|0
1721116380000|2024-07-16 07:53:00|20395.8|20380.8|20396.9|20381.9|20396.9|20381.9|20395.3|20380.3|0
1721116390000|2024-07-16 07:53:10|20397.1|20382.1|20398.1|20383.1|20398.3|20383.3|20397.1|20382.1|0
1721116400000|2024-07-16 07:53:20|20398|20383|20397.5|20382.5|20398|20383|20397.5|20382.5|0
1721116410000|2024-07-16 07:53:30|20397.4|20382.4|20397|20382|20397.4|20382.4|20396.9|20381.9|0
1721116420000|2024-07-16 07:53:40|20396.8|20381.8|20398|20383|20398.1|20383.1|20396.8|20381.8|0
1721116430000|2024-07-16 07:53:50|20397.1|20382.1|20396.5|20381.5|20397.8|20382.8|20396.5|20381.5|0
1721116440000|2024-07-16 07:54:00|20396.9|20381.9|20395.5|20380.5|20397.1|20382.1|20395.5|20380.5|0
1721116450000|2024-07-16 07:54:10|20395.9|20380.9|20394.8|20379.8|20396|20381|20394.8|20379.8|0
1721116460000|2024-07-16 07:54:20|20395.1|20380.1|20395.5|20380.5|20395.6|20380.6|20395|20380|0
1721116470000|2024-07-16 07:54:30|20394.9|20379.9|20394.1|20379.1|20395.5|20380.5|20394.1|20379.1|0
1721116480000|2024-07-16 07:54:40|20394.3|20379.3|20395.6|20380.6|20395.6|20380.6|20394.3|20379.3|0
1721116490000|2024-07-16 07:54:50|20395.9|20380.9|20396.5|20381.5|20396.5|20381.5|20395.8|20380.8|0
1721116500000|2024-07-16 07:55:00|20396.1|20381.1|20395.9|20380.9|20396.1|20381.1|20395|20380|0
1721116510000|2024-07-16 07:55:10|20396.1|20381.1|20396.3|20381.3|20397.1|20382.1|20396.1|20381.1|0
1721116520000|2024-07-16 07:55:20|20396.4|20381.4|20399.8|20384.8|20399.9|20384.9|20396.4|20381.4|0
1721116530000|2024-07-16 07:55:30|20399.9|20384.9|20403|20388|20403|20388|20399.8|20384.8|0
1721116540000|2024-07-16 07:55:40|20402.8|20387.8|20400.6|20385.6|20402.8|20387.8|20400.6|20385.6|0
1721116550000|2024-07-16 07:55:50|20401.1|20386.1|20401.1|20386.1|20401.4|20386.4|20400.6|20385.6|0
1721116560000|2024-07-16 07:56:00|20401.5|20386.5|20399.6|20384.6|20401.5|20386.5|20399.6|20384.6|0
1721116570000|2024-07-16 07:56:10|20400.8|20385.8|20399|20384|20401.6|20386.6|20399|20384|0
1721116580000|2024-07-16 07:56:20|20399.5|20384.5|20399.8|20384.8|20399.8|20384.8|20398.8|20383.8|0
1721116590000|2024-07-16 07:56:30|20399.9|20384.9|20398.4|20383.4|20400.5|20385.5|20398|20383|0
1721116600000|2024-07-16 07:56:40|20397.9|20382.9|20396.6|20381.6|20397.9|20382.9|20396.6|20381.6|0
1721116610000|2024-07-16 07:56:50|20396.8|20381.8|20397|20382|20397|20382|20395.8|20380.8|0
1721116620000|2024-07-16 07:57:00|20396.9|20381.9|20394.8|20379.8|20396.9|20381.9|20394.8|20379.8|0
1721116630000|2024-07-16 07:57:10|20394.3|20379.3|20393.6|20378.6|20394.3|20379.3|20393.5|20378.5|0
1721116640000|2024-07-16 07:57:20|20392.8|20377.8|20391.8|20376.8|20393.9|20378.9|20391.8|20376.8|0
1721116650000|2024-07-16 07:57:30|20391.5|20376.5|20392.4|20377.4|20393.4|20378.4|20391|20376|0
1721116660000|2024-07-16 07:57:40|20392|20377|20391.1|20376.1|20392|20377|20391.1|20376.1|0
1721116670000|2024-07-16 07:57:50|20390.9|20375.9|20390.9|20375.9|20391.6|20376.6|20390.8|20375.8|0
1721116680000|2024-07-16 07:58:00|20390.8|20375.8|20388.1|20373.1|20390.8|20375.8|20388.1|20373.1|0
1721116690000|2024-07-16 07:58:10|20388.3|20373.3|20389.5|20374.5|20389.5|20374.5|20388.1|20373.1|0
1721116700000|2024-07-16 07:58:20|20390.4|20375.4|20388.4|20373.4|20391.4|20376.4|20388.4|20373.4|0
1721116710000|2024-07-16 07:58:30|20388.1|20373.1|20387.9|20372.9|20388.3|20373.3|20387.5|20372.5|0
1721116720000|2024-07-16 07:58:40|20388|20373|20387|20372|20388|20373|20387|20372|0
1721116730000|2024-07-16 07:58:50|20387.1|20372.1|20385.4|20370.4|20387.3|20372.3|20385.4|20370.4|0
1721116740000|2024-07-16 07:59:00|20386.8|20371.8|20387|20372|20387.6|20372.6|20386.8|20371.8|0
1721116750000|2024-07-16 07:59:10|20387.4|20372.4|20386.6|20371.6|20387.6|20372.6|20386.6|20371.6|0
1721116760000|2024-07-16 07:59:20|20386.5|20371.5|20386.9|20371.9|20387.3|20372.3|20386.4|20371.4|0
1721116770000|2024-07-16 07:59:30|20387.8|20372.8|20388.4|20373.4|20388.4|20373.4|20387.8|20372.8|0
1721116780000|2024-07-16 07:59:40|20388.3|20373.3|20388|20373|20388.5|20373.5|20387.3|20372.3|0
1721116790000|2024-07-16 07:59:50|20388.1|20373.1|20387.5|20372.5|20388.4|20373.4|20387.5|20372.5|0
1721116800000|2024-07-16 08:00:00|20387.6|20372.6|20387.3|20372.3|20389.3|20374.3|20387.3|20372.3|0
1721116810000|2024-07-16 08:00:10|20386.6|20371.6|20385|20370|20387.5|20372.5|20384.6|20369.6|0
1721116820000|2024-07-16 08:00:20|20385.4|20370.4|20382.8|20367.8|20385.4|20370.4|20382.5|20367.5|0
1721116830000|2024-07-16 08:00:30|20383.9|20368.9|20383|20368|20383.9|20368.9|20382.8|20367.8|0
1721116840000|2024-07-16 08:00:40|20383.5|20368.5|20383.9|20368.9|20384|20369|20382.6|20367.6|0
1721116850000|2024-07-16 08:00:50|20385.5|20370.5|20385|20370|20387.1|20372.1|20384.8|20369.8|0
1721116860000|2024-07-16 08:01:00|20386|20371|20388.9|20373.9|20388.9|20373.9|20386|20371|0
1721116870000|2024-07-16 08:01:10|20388.6|20373.6|20390.3|20375.3|20390.3|20375.3|20388.3|20373.3|0
1721116880000|2024-07-16 08:01:20|20390.4|20375.4|20391.3|20376.3|20391.8|20376.8|20390.4|20375.4|0
1721116890000|2024-07-16 08:01:30|20391.5|20376.5|20391.8|20376.8|20392.5|20377.5|20391.5|20376.5|0
1721116900000|2024-07-16 08:01:40|20390.6|20375.6|20391.1|20376.1|20392.5|20377.5|20390.6|20375.6|0
1721116910000|2024-07-16 08:01:50|20390.5|20375.5|20389.6|20374.6|20390.9|20375.9|20387.8|20372.8|0
1721116920000|2024-07-16 08:02:00|20388.6|20373.6|20388.3|20373.3|20389|20374|20387.8|20372.8|0
1721116930000|2024-07-16 08:02:10|20388.6|20373.6|20388.4|20373.4|20389.8|20374.8|20388.4|20373.4|0
1721116940000|2024-07-16 08:02:20|20387.4|20372.4|20388.4|20373.4|20388.4|20373.4|20386.1|20371.1|0
1721116950000|2024-07-16 08:02:30|20388.8|20373.8|20383.3|20368.3|20389.1|20374.1|20383.3|20368.3|0
1721116960000|2024-07-16 08:02:40|20383.6|20368.6|20382.5|20367.5|20383.6|20368.6|20382.5|20367.5|0
1721116970000|2024-07-16 08:02:50|20382.1|20367.1|20380.4|20365.4|20382.1|20367.1|20380|20365|0
1721116980000|2024-07-16 08:03:00|20380.1|20365.1|20377.4|20362.4|20382.3|20367.3|20377.4|20362.4|0
1721116990000|2024-07-16 08:03:10|20376.5|20361.5|20379.1|20364.1|20379.1|20364.1|20376.5|20361.5|0
1721117000000|2024-07-16 08:03:20|20378.9|20363.9|20381.1|20366.1|20381.1|20366.1|20378.9|20363.9|0
1721117010000|2024-07-16 08:03:30|20381.4|20366.4|20378.3|20363.3|20381.4|20366.4|20377.4|20362.4|0
1721117020000|2024-07-16 08:03:40|20378.1|20363.1|20376.4|20361.4|20378.1|20363.1|20375.5|20360.5|0
1721117030000|2024-07-16 08:03:50|20376.1|20361.1|20373.9|20358.9|20376.1|20361.1|20373.9|20358.9|0
1721117040000|2024-07-16 08:04:00|20375.9|20360.9|20376.8|20361.8|20377.5|20362.5|20375.5|20360.5|0
1721117050000|2024-07-16 08:04:10|20376.1|20361.1|20375.6|20360.6|20376.4|20361.4|20375|20360|0
1721117060000|2024-07-16 08:04:20|20375.1|20360.1|20373.4|20358.4|20376|20361|20373|20358|0
1721117070000|2024-07-16 08:04:30|20372.8|20357.8|20370.4|20355.4|20373|20358|20370.4|20355.4|0
1721117080000|2024-07-16 08:04:40|20367.8|20352.8|20363.8|20348.8|20367.8|20352.8|20363.8|20348.8|0
1721117090000|2024-07-16 08:04:50|20364.4|20349.4|20365.6|20350.6|20365.6|20350.6|20362.1|20347.1|0
1721117100000|2024-07-16 08:05:00|20366|20351|20366.1|20351.1|20366.3|20351.3|20361.9|20346.9|0
1721117110000|2024-07-16 08:05:10|20365.6|20350.6|20358.6|20343.6|20365.6|20350.6|20357.6|20342.6|0
1721117120000|2024-07-16 08:05:20|20356.3|20341.3|20359.4|20344.4|20359.5|20344.5|20356.3|20341.3|0
1721117130000|2024-07-16 08:05:30|20359.6|20344.6|20361.5|20346.5|20361.5|20346.5|20358.8|20343.8|0
1721117140000|2024-07-16 08:05:40|20360.6|20345.6|20361.8|20346.8|20362.1|20347.1|20360.6|20345.6|0
1721117150000|2024-07-16 08:05:50|20360.8|20345.8|20360.9|20345.9|20361.9|20346.9|20359.5|20344.5|0
1721117160000|2024-07-16 08:06:00|20361|20346|20360.6|20345.6|20362.8|20347.8|20360.1|20345.1|0
1721117170000|2024-07-16 08:06:10|20361.8|20346.8|20359.1|20344.1|20362.1|20347.1|20359.1|20344.1|0
1721117180000|2024-07-16 08:06:20|20360.1|20345.1|20361.1|20346.1|20361.1|20346.1|20358|20343|0
1721117190000|2024-07-16 08:06:30|20360.8|20345.8|20360.8|20345.8|20360.8|20345.8|20360.1|20345.1|0
1721117200000|2024-07-16 08:06:40|20361.1|20346.1|20360.3|20345.3|20361.8|20346.8|20360.3|20345.3|0
1721117210000|2024-07-16 08:06:50|20360.5|20345.5|20360.6|20345.6|20360.8|20345.8|20359.1|20344.1|0
1721117220000|2024-07-16 08:07:00|20360.8|20345.8|20362|20347|20362.3|20347.3|20360|20345|0
1721117230000|2024-07-16 08:07:10|20361.9|20346.9|20361.5|20346.5|20362.8|20347.8|20361.1|20346.1|0
1721117240000|2024-07-16 08:07:20|20360.6|20345.6|20360.3|20345.3|20360.6|20345.6|20360.3|20345.3|0
1721117250000|2024-07-16 08:07:30|20361.8|20346.8|20360.4|20345.4|20361.8|20346.8|20360.4|20345.4|0
1721117260000|2024-07-16 08:07:40|20360.1|20345.1|20361|20346|20361.3|20346.3|20359|20344|0
1721117270000|2024-07-16 08:07:50|20360.9|20345.9|20361.4|20346.4|20361.4|20346.4|20359.8|20344.8|0
1721117280000|2024-07-16 08:08:00|20361.3|20346.3|20360.9|20345.9|20361.3|20346.3|20360|20345|0
1721117290000|2024-07-16 08:08:10|20361|20346|20361.5|20346.5|20361.5|20346.5|20360.1|20345.1|0
1721117300000|2024-07-16 08:08:20|20361.6|20346.6|20361|20346|20361.6|20346.6|20360.5|20345.5|0
1721117310000|2024-07-16 08:08:30|20361.1|20346.1|20361|20346|20361.9|20346.9|20360|20345|0
1721117320000|2024-07-16 08:08:40|20362|20347|20362.6|20347.6|20363.3|20348.3|20361.5|20346.5|0
1721117330000|2024-07-16 08:08:50|20363.3|20348.3|20363|20348|20363.6|20348.6|20362.4|20347.4|0
1721117340000|2024-07-16 08:09:00|20362.5|20347.5|20358.9|20343.9|20362.5|20347.5|20358.9|20343.9|0
1721117350000|2024-07-16 08:09:10|20358.8|20343.8|20358.3|20343.3|20358.8|20343.8|20357.8|20342.8|0
1721117360000|2024-07-16 08:09:20|20358.5|20343.5|20354.9|20339.9|20358.5|20343.5|20354.5|20339.5|0
1721117370000|2024-07-16 08:09:30|20355.3|20340.3|20356.1|20341.1|20356.5|20341.5|20355.3|20340.3|0
1721117380000|2024-07-16 08:09:40|20356.6|20341.6|20356.4|20341.4|20357|20342|20355.9|20340.9|0
1721117390000|2024-07-16 08:09:50|20355.9|20340.9|20354.8|20339.8|20356.5|20341.5|20354.8|20339.8|0
1721117400000|2024-07-16 08:10:00|20356.8|20341.8|20357.6|20342.6|20358.5|20343.5|20356.6|20341.6|0
1721117410000|2024-07-16 08:10:10|20358|20343|20358.4|20343.4|20358.4|20343.4|20357.3|20342.3|0
1721117420000|2024-07-16 08:10:20|20358.9|20343.9|20361.5|20346.5|20361.5|20346.5|20358.8|20343.8|0
1721117430000|2024-07-16 08:10:30|20361.8|20346.8|20362.3|20347.3|20363|20348|20361.8|20346.8|0
1721117440000|2024-07-16 08:10:40|20361.8|20346.8|20361.9|20346.9|20362.4|20347.4|20361.8|20346.8|0
1721117450000|2024-07-16 08:10:50|20362.8|20347.8|20360.5|20345.5|20363.6|20348.6|20359.9|20344.9|0
1721117460000|2024-07-16 08:11:00|20360.8|20345.8|20358.3|20343.3|20360.8|20345.8|20358.3|20343.3|0
1721117470000|2024-07-16 08:11:10|20357.5|20342.5|20359.6|20344.6|20359.6|20344.6|20357.5|20342.5|0
1721117480000|2024-07-16 08:11:20|20360.1|20345.1|20356.5|20341.5|20360.1|20345.1|20356.5|20341.5|0
1721117490000|2024-07-16 08:11:30|20355.6|20340.6|20355.8|20340.8|20358|20343|20355.6|20340.6|0
1721117500000|2024-07-16 08:11:40|20356.4|20341.4|20352|20337|20356.6|20341.6|20352|20337|0
1721117510000|2024-07-16 08:11:50|20351.8|20336.8|20348.4|20333.4|20351.8|20336.8|20348.4|20333.4|0
1721117520000|2024-07-16 08:12:00|20348.3|20333.3|20352.8|20337.8|20352.8|20337.8|20348.3|20333.3|0
1721117530000|2024-07-16 08:12:10|20353.1|20338.1|20355.1|20340.1|20355.8|20340.8|20353.1|20338.1|0
1721117540000|2024-07-16 08:12:20|20355|20340|20352.8|20337.8|20355|20340|20352.8|20337.8|0
1721117550000|2024-07-16 08:12:30|20352|20337|20348.5|20333.5|20352|20337|20348.5|20333.5|0
1721117560000|2024-07-16 08:12:40|20347.6|20332.6|20350.5|20335.5|20351.4|20336.4|20347.6|20332.6|0
1721117570000|2024-07-16 08:12:50|20350.4|20335.4|20350.9|20335.9|20350.9|20335.9|20349.6|20334.6|0
1721117580000|2024-07-16 08:13:00|20350.8|20335.8|20350.5|20335.5|20351.3|20336.3|20350.5|20335.5|0
1721117590000|2024-07-16 08:13:10|20349.6|20334.6|20349.9|20334.9|20350.3|20335.3|20349.4|20334.4|0
1721117600000|2024-07-16 08:13:20|20350|20335|20351|20336|20351.4|20336.4|20349.9|20334.9|0
1721117610000|2024-07-16 08:13:30|20352.1|20337.1|20352.1|20337.1|20352.1|20337.1|20350.4|20335.4|0
1721117620000|2024-07-16 08:13:40|20353.4|20338.4|20355.4|20340.4|20355.8|20340.8|20353.4|20338.4|0
1721117630000|2024-07-16 08:13:50|20356.6|20341.6|20359|20344|20359|20344|20356.1|20341.1|0
1721117640000|2024-07-16 08:14:00|20359.4|20344.4|20361.9|20346.9|20361.9|20346.9|20359.4|20344.4|0
1721117650000|2024-07-16 08:14:10|20361.6|20346.6|20362.8|20347.8|20362.8|20347.8|20361.4|20346.4|0
1721117660000|2024-07-16 08:14:20|20362.4|20347.4|20364.3|20349.3|20364.3|20349.3|20361.8|20346.8|0
1721117670000|2024-07-16 08:14:30|20363.5|20348.5|20363.1|20348.1|20363.9|20348.9|20362.5|20347.5|0
1721117680000|2024-07-16 08:14:40|20362.9|20347.9|20363.1|20348.1|20363.4|20348.4|20362.1|20347.1|0
1721117690000|2024-07-16 08:14:50|20363.3|20348.3|20362.5|20347.5|20363.4|20348.4|20361.9|20346.9|0
1721117700000|2024-07-16 08:15:00|20362.6|20347.6|20362.4|20347.4|20365|20350|20362.1|20347.1|0
1721117710000|2024-07-16 08:15:10|20362.8|20347.8|20362|20347|20362.9|20347.9|20361.4|20346.4|0
1721117720000|2024-07-16 08:15:20|20362.9|20347.9|20362.8|20347.8|20363.8|20348.8|20362.8|20347.8|0
1721117730000|2024-07-16 08:15:30|20361.9|20346.9|20359.3|20344.3|20361.9|20346.9|20358.6|20343.6|0
1721117740000|2024-07-16 08:15:40|20358.6|20343.6|20360|20345|20360.4|20345.4|20358.1|20343.1|0
1721117750000|2024-07-16 08:15:50|20360.1|20345.1|20359.9|20344.9|20360.1|20345.1|20359.6|20344.6|0
1721117760000|2024-07-16 08:16:00|20359.8|20344.8|20362.6|20347.6|20362.6|20347.6|20359.8|20344.8|0
1721117770000|2024-07-16 08:16:10|20363.1|20348.1|20358.8|20343.8|20363.1|20348.1|20358.8|20343.8|0
1721117780000|2024-07-16 08:16:20|20359|20344|20358.5|20343.5|20359.9|20344.9|20358.5|20343.5|0
1721117790000|2024-07-16 08:16:30|20358.3|20343.3|20360|20345|20360.5|20345.5|20358.3|20343.3|0
1721117800000|2024-07-16 08:16:40|20360.1|20345.1|20361.6|20346.6|20362|20347|20360.1|20345.1|0
1721117810000|2024-07-16 08:16:50|20362.1|20347.1|20361.3|20346.3|20362.9|20347.9|20361.3|20346.3|0
1721117820000|2024-07-16 08:17:00|20361.5|20346.5|20360|20345|20362.3|20347.3|20360|20345|0
1721117830000|2024-07-16 08:17:10|20360.3|20345.3|20360.8|20345.8|20361.6|20346.6|20360.3|20345.3|0
1721117840000|2024-07-16 08:17:20|20360.3|20345.3|20357.6|20342.6|20360.3|20345.3|20357.4|20342.4|0
1721117850000|2024-07-16 08:17:30|20357.8|20342.8|20355.9|20340.9|20357.8|20342.8|20355.9|20340.9|0
1721117860000|2024-07-16 08:17:40|20354.9|20339.9|20358.3|20343.3|20358.3|20343.3|20354.8|20339.8|0
1721117870000|2024-07-16 08:17:50|20358|20343|20358.8|20343.8|20359.4|20344.4|20358|20343|0
1721117880000|2024-07-16 08:18:00|20358.9|20343.9|20358.6|20343.6|20358.9|20343.9|20357.8|20342.8|0
1721117890000|2024-07-16 08:18:10|20359.3|20344.3|20360.9|20345.9|20360.9|20345.9|20358.6|20343.6|0
1721117900000|2024-07-16 08:18:20|20360.4|20345.4|20360.4|20345.4|20360.9|20345.9|20359.4|20344.4|0
1721117910000|2024-07-16 08:18:30|20360.9|20345.9|20360.4|20345.4|20361.4|20346.4|20360.4|20345.4|0
1721117920000|2024-07-16 08:18:40|20359.4|20344.4|20360.9|20345.9|20360.9|20345.9|20359.4|20344.4|0
1721117930000|2024-07-16 08:18:50|20360.8|20345.8|20360.8|20345.8|20361.6|20346.6|20359.8|20344.8|0
1721117940000|2024-07-16 08:19:00|20361|20346|20360.3|20345.3|20361.6|20346.6|20360.3|20345.3|0
1721117950000|2024-07-16 08:19:10|20359.9|20344.9|20361|20346|20361|20346|20359.8|20344.8|0
1721117960000|2024-07-16 08:19:20|20361.9|20346.9|20362.9|20347.9|20363|20348|20361.9|20346.9|0
1721117970000|2024-07-16 08:19:30|20361.5|20346.5|20361.3|20346.3|20361.8|20346.8|20361|20346|0
1721117980000|2024-07-16 08:19:40|20361.4|20346.4|20361.8|20346.8|20362.1|20347.1|20360.9|20345.9|0
1721117990000|2024-07-16 08:19:50|20361.6|20346.6|20360.9|20345.9|20361.6|20346.6|20360.6|20345.6|0
1721118000000|2024-07-16 08:20:00|20361.4|20346.4|20362.9|20347.9|20362.9|20347.9|20361.4|20346.4|0
1721118010000|2024-07-16 08:20:10|20363.3|20348.3|20364.8|20349.8|20364.9|20349.9|20363.3|20348.3|0
1721118020000|2024-07-16 08:20:20|20364.4|20349.4|20364.9|20349.9|20367.9|20352.9|20363.4|20348.4|0
1721118030000|2024-07-16 08:20:30|20362.9|20347.9|20365.6|20350.6|20366.1|20351.1|20362.9|20347.9|0
1721118040000|2024-07-16 08:20:40|20365.9|20350.9|20366|20351|20366.1|20351.1|20365.6|20350.6|0
1721118050000|2024-07-16 08:20:50|20365.9|20350.9|20366|20351|20366|20351|20365.8|20350.8|0
1721118060000|2024-07-16 08:21:00|20365.9|20350.9|20366.1|20351.1|20366.6|20351.6|20365.9|20350.9|0
1721118070000|2024-07-16 08:21:10|20366.8|20351.8|20367.1|20352.1|20367.4|20352.4|20366.4|20351.4|0
1721118080000|2024-07-16 08:21:20|20367|20352|20368|20353|20368.5|20353.5|20367|20352|0
1721118090000|2024-07-16 08:21:30|20368.6|20353.6|20369.9|20354.9|20371.6|20356.6|20368.6|20353.6|0
1721118100000|2024-07-16 08:21:40|20371.1|20356.1|20372.5|20357.5|20372.5|20357.5|20371.1|20356.1|0
1721118110000|2024-07-16 08:21:50|20372.6|20357.6|20376|20361|20376|20361|20372.6|20357.6|0
1721118120000|2024-07-16 08:22:00|20374.9|20359.9|20375.8|20360.8|20376.5|20361.5|20374.3|20359.3|0
1721118130000|2024-07-16 08:22:10|20375.9|20360.9|20377.1|20362.1|20377.5|20362.5|20375.9|20360.9|0
1721118140000|2024-07-16 08:22:20|20377.4|20362.4|20377.5|20362.5|20377.6|20362.6|20377.4|20362.4|0
1721118150000|2024-07-16 08:22:30|20377.3|20362.3|20378.6|20363.6|20378.6|20363.6|20376.9|20361.9|0
1721118160000|2024-07-16 08:22:40|20379.6|20364.6|20378.3|20363.3|20379.6|20364.6|20377.4|20362.4|0
1721118170000|2024-07-16 08:22:50|20377.9|20362.9|20378.3|20363.3|20378.8|20363.8|20377.9|20362.9|0
1721118180000|2024-07-16 08:23:00|20378|20363|20378.6|20363.6|20379.4|20364.4|20378|20363|0
1721118190000|2024-07-16 08:23:10|20378.5|20363.5|20375.6|20360.6|20378.8|20363.8|20375.4|20360.4|0
1721118200000|2024-07-16 08:23:20|20375.9|20360.9|20376.5|20361.5|20376.5|20361.5|20375.9|20360.9|0
1721118210000|2024-07-16 08:23:30|20376.9|20361.9|20376.1|20361.1|20377.5|20362.5|20376.1|20361.1|0
1721118220000|2024-07-16 08:23:40|20377.3|20362.3|20376.4|20361.4|20377.3|20362.3|20376.4|20361.4|0
1721118230000|2024-07-16 08:23:50|20376.3|20361.3|20377.5|20362.5|20377.5|20362.5|20376.1|20361.1|0
1721118240000|2024-07-16 08:24:00|20377.3|20362.3|20377.3|20362.3|20377.3|20362.3|20376.1|20361.1|0
1721118250000|2024-07-16 08:24:10|20377.6|20362.6|20378.6|20363.6|20378.9|20363.9|20377.6|20362.6|0
1721118260000|2024-07-16 08:24:20|20378.8|20363.8|20379.6|20364.6|20379.6|20364.6|20378.6|20363.6|0
1721118270000|2024-07-16 08:24:30|20379.5|20364.5|20387.6|20372.6|20387.6|20372.6|20379.4|20364.4|0
1721118280000|2024-07-16 08:24:40|20387.4|20372.4|20386|20371|20387.4|20372.4|20385.4|20370.4|0
1721118290000|2024-07-16 08:24:50|20385.9|20370.9|20384.3|20369.3|20385.9|20370.9|20384.3|20369.3|0
1721118300000|2024-07-16 08:25:00|20384.4|20369.4|20385.3|20370.3|20386|20371|20384.4|20369.4|0
1721118310000|2024-07-16 08:25:10|20385.1|20370.1|20383.6|20368.6|20385.1|20370.1|20383.6|20368.6|0
1721118320000|2024-07-16 08:25:20|20383.8|20368.8|20382.3|20367.3|20384.3|20369.3|20381.5|20366.5|0
1721118330000|2024-07-16 08:25:30|20381|20366|20381|20366|20381.1|20366.1|20380.1|20365.1|0
1721118340000|2024-07-16 08:25:40|20381.1|20366.1|20382.1|20367.1|20382.9|20367.9|20380.1|20365.1|0
1721118350000|2024-07-16 08:25:50|20382.4|20367.4|20380.5|20365.5|20382.4|20367.4|20380.3|20365.3|0
1721118360000|2024-07-16 08:26:00|20380.6|20365.6|20381.5|20366.5|20382.8|20367.8|20380.6|20365.6|0
1721118370000|2024-07-16 08:26:10|20381.6|20366.6|20380.5|20365.5|20382|20367|20380.1|20365.1|0
1721118380000|2024-07-16 08:26:20|20380.9|20365.9|20383|20368|20383.5|20368.5|20380.9|20365.9|0
1721118390000|2024-07-16 08:26:30|20382.6|20367.6|20383.5|20368.5|20383.8|20368.8|20382.6|20367.6|0
1721118400000|2024-07-16 08:26:40|20383.6|20368.6|20383.4|20368.4|20383.6|20368.6|20382|20367|0
1721118410000|2024-07-16 08:26:50|20383.5|20368.5|20383.6|20368.6|20383.6|20368.6|20382.1|20367.1|0
1721118420000|2024-07-16 08:27:00|20384.1|20369.1|20383.3|20368.3|20384.1|20369.1|20383|20368|0
1721118430000|2024-07-16 08:27:10|20382.1|20367.1|20380.4|20365.4|20382.1|20367.1|20379.6|20364.6|0
1721118440000|2024-07-16 08:27:20|20380.9|20365.9|20381.1|20366.1|20381.4|20366.4|20380.9|20365.9|0
1721118450000|2024-07-16 08:27:30|20381.4|20366.4|20380.9|20365.9|20381.5|20366.5|20380.4|20365.4|0
1721118460000|2024-07-16 08:27:40|20379.9|20364.9|20379.9|20364.9|20381|20366|20379|20364|0
1721118470000|2024-07-16 08:27:50|20379.6|20364.6|20378.6|20363.6|20380.5|20365.5|20378.6|20363.6|0
1721118480000|2024-07-16 08:28:00|20378.4|20363.4|20380|20365|20380.1|20365.1|20378.1|20363.1|0
1721118490000|2024-07-16 08:28:10|20379.4|20364.4|20378.9|20363.9|20379.5|20364.5|20378.8|20363.8|0
1721118500000|2024-07-16 08:28:20|20379|20364|20377.9|20362.9|20379.6|20364.6|20377.9|20362.9|0
1721118510000|2024-07-16 08:28:30|20378.1|20363.1|20377.6|20362.6|20378.4|20363.4|20377.3|20362.3|0
1721118520000|2024-07-16 08:28:40|20378|20363|20378.6|20363.6|20379.3|20364.3|20378|20363|0
1721118530000|2024-07-16 08:28:50|20378.9|20363.9|20379.5|20364.5|20379.5|20364.5|20378.4|20363.4|0
1721118540000|2024-07-16 08:29:00|20379.3|20364.3|20381.3|20366.3|20381.4|20366.4|20378.4|20363.4|0
1721118550000|2024-07-16 08:29:10|20379.3|20364.3|20379.3|20364.3|20379.6|20364.6|20379.3|20364.3|0
1721118560000|2024-07-16 08:29:20|20378.3|20363.3|20377.3|20362.3|20378.4|20363.4|20377.3|20362.3|0
1721118570000|2024-07-16 08:29:30|20377.4|20362.4|20375.6|20360.6|20377.4|20362.4|20375.5|20360.5|0
1721118580000|2024-07-16 08:29:40|20374.9|20359.9|20372.5|20357.5|20375|20360|20372.5|20357.5|0
1721118590000|2024-07-16 08:29:50|20372.4|20357.4|20374.6|20359.6|20374.6|20359.6|20372|20357|0
1721118600000|2024-07-16 08:30:00|20375.4|20360.4|20374.8|20359.8|20376.5|20361.5|20374|20359|0
1721118610000|2024-07-16 08:30:10|20374.9|20359.9|20372.5|20357.5|20375.3|20360.3|20372.5|20357.5|0
1721118620000|2024-07-16 08:30:20|20372.4|20357.4|20373|20358|20373.1|20358.1|20372.4|20357.4|0
1721118630000|2024-07-16 08:30:30|20372.9|20357.9|20370.8|20355.8|20372.9|20357.9|20370.6|20355.6|0
1721118640000|2024-07-16 08:30:40|20370.3|20355.3|20369|20354|20370.3|20355.3|20368.8|20353.8|0
1721118650000|2024-07-16 08:30:50|20368.8|20353.8|20368.3|20353.3|20368.8|20353.8|20367.8|20352.8|0
1721118660000|2024-07-16 08:31:00|20368.4|20353.4|20371.3|20356.3|20371.4|20356.4|20368.3|20353.3|0
1721118670000|2024-07-16 08:31:10|20371.4|20356.4|20371.9|20356.9|20372.4|20357.4|20371.4|20356.4|0
1721118680000|2024-07-16 08:31:20|20371.8|20356.8|20373.9|20358.9|20374.8|20359.8|20371.8|20356.8|0
1721118690000|2024-07-16 08:31:30|20373.3|20358.3|20372.3|20357.3|20373.3|20358.3|20372.3|20357.3|0
1721118700000|2024-07-16 08:31:40|20372.1|20357.1|20373.8|20358.8|20373.8|20358.8|20372.1|20357.1|0
1721118710000|2024-07-16 08:31:50|20374.6|20359.6|20374.9|20359.9|20375.8|20360.8|20374.4|20359.4|0
1721118720000|2024-07-16 08:32:00|20375.5|20360.5|20376.8|20361.8|20376.8|20361.8|20375.1|20360.1|0
1721118730000|2024-07-16 08:32:10|20376.9|20361.9|20378.4|20363.4|20378.4|20363.4|20376.9|20361.9|0
1721118740000|2024-07-16 08:32:20|20378.3|20363.3|20381.3|20366.3|20381.3|20366.3|20377.8|20362.8|0
1721118750000|2024-07-16 08:32:30|20381.5|20366.5|20381.4|20366.4|20381.5|20366.5|20380.4|20365.4|0
1721118760000|2024-07-16 08:32:40|20380.6|20365.6|20379.8|20364.8|20380.6|20365.6|20379.6|20364.6|0
1721118770000|2024-07-16 08:32:50|20379.6|20364.6|20379.8|20364.8|20380.1|20365.1|20379.6|20364.6|0
1721118780000|2024-07-16 08:33:00|20379.9|20364.9|20377|20362|20380.5|20365.5|20377|20362|0
1721118790000|2024-07-16 08:33:10|20377.1|20362.1|20378.5|20363.5|20378.5|20363.5|20377.1|20362.1|0
1721118800000|2024-07-16 08:33:20|20378.6|20363.6|20377|20362|20379.4|20364.4|20377|20362|0
1721118810000|2024-07-16 08:33:30|20376.9|20361.9|20377.1|20362.1|20377.4|20362.4|20376.6|20361.6|0
1721118820000|2024-07-16 08:33:40|20376.5|20361.5|20375.6|20360.6|20376.5|20361.5|20375.6|20360.6|0
1721118830000|2024-07-16 08:33:50|20375.8|20360.8|20374.6|20359.6|20376|20361|20374.6|20359.6|0
1721118840000|2024-07-16 08:34:00|20374.9|20359.9|20376.8|20361.8|20377.1|20362.1|20374.9|20359.9|0
1721118850000|2024-07-16 08:34:10|20377.6|20362.6|20377.5|20362.5|20378.5|20363.5|20377.3|20362.3|0
1721118860000|2024-07-16 08:34:20|20377.4|20362.4|20377.5|20362.5|20377.9|20362.9|20377.4|20362.4|0
1721118870000|2024-07-16 08:34:30|20377.6|20362.6|20376.4|20361.4|20377.6|20362.6|20376.4|20361.4|0
1721118880000|2024-07-16 08:34:40|20376.9|20361.9|20376.5|20361.5|20376.9|20361.9|20375.9|20360.9|0
1721118890000|2024-07-16 08:34:50|20376.6|20361.6|20375.8|20360.8|20377.4|20362.4|20375.8|20360.8|0
1721118900000|2024-07-16 08:35:00|20375.4|20360.4|20374.4|20359.4|20375.4|20360.4|20373.9|20358.9|0
1721118910000|2024-07-16 08:35:10|20374.6|20359.6|20376.4|20361.4|20376.6|20361.6|20374.3|20359.3|0
1721118920000|2024-07-16 08:35:20|20376.9|20361.9|20376.5|20361.5|20377|20362|20375.9|20360.9|0
1721118930000|2024-07-16 08:35:30|20376.6|20361.6|20376.6|20361.6|20377.1|20362.1|20376.6|20361.6|0
1721118940000|2024-07-16 08:35:40|20376.1|20361.1|20377.3|20362.3|20377.3|20362.3|20376|20361|0
1721118950000|2024-07-16 08:35:50|20376.6|20361.6|20375.3|20360.3|20376.6|20361.6|20375|20360|0
1721118960000|2024-07-16 08:36:00|20374.6|20359.6|20376.8|20361.8|20377.3|20362.3|20374.4|20359.4|0
1721118970000|2024-07-16 08:36:10|20376.6|20361.6|20375.8|20360.8|20377.3|20362.3|20375.8|20360.8|0
1721118980000|2024-07-16 08:36:20|20375.9|20360.9|20377.1|20362.1|20377.1|20362.1|20375.9|20360.9|0
1721118990000|2024-07-16 08:36:30|20377.3|20362.3|20376.6|20361.6|20377.3|20362.3|20376.4|20361.4|0
1721119000000|2024-07-16 08:36:40|20376.8|20361.8|20376.5|20361.5|20377|20362|20376.5|20361.5|0
1721119010000|2024-07-16 08:36:50|20376.4|20361.4|20377.1|20362.1|20377.1|20362.1|20376.4|20361.4|0
1721119020000|2024-07-16 08:37:00|20377.8|20362.8|20377.9|20362.9|20378.3|20363.3|20377.4|20362.4|0
1721119030000|2024-07-16 08:37:10|20377.8|20362.8|20378.4|20363.4|20378.6|20363.6|20377.8|20362.8|0
1721119040000|2024-07-16 08:37:20|20379.3|20364.3|20378.8|20363.8|20379.3|20364.3|20378.6|20363.6|0
1721119050000|2024-07-16 08:37:30|20378.5|20363.5|20378.8|20363.8|20378.9|20363.9|20378|20363|0
1721119060000|2024-07-16 08:37:40|20378.6|20363.6|20377.6|20362.6|20378.9|20363.9|20376.9|20361.9|0
1721119070000|2024-07-16 08:37:50|20377.5|20362.5|20376.4|20361.4|20377.5|20362.5|20376.4|20361.4|0
1721119080000|2024-07-16 08:38:00|20376.5|20361.5|20376.9|20361.9|20377|20362|20376.5|20361.5|0
1721119090000|2024-07-16 08:38:10|20377.3|20362.3|20376.5|20361.5|20377.6|20362.6|20376.5|20361.5|0
1721119100000|2024-07-16 08:38:20|20376|20361|20375|20360|20376.1|20361.1|20375|20360|0
1721119110000|2024-07-16 08:38:30|20375.6|20360.6|20375.4|20360.4|20375.6|20360.6|20374.9|20359.9|0
1721119120000|2024-07-16 08:38:40|20375.5|20360.5|20375.4|20360.4|20375.6|20360.6|20375.4|20360.4|0
1721119130000|2024-07-16 08:38:50|20375.5|20360.5|20376.1|20361.1|20376.4|20361.4|20375.5|20360.5|0
1721119140000|2024-07-16 08:39:00|20376.5|20361.5|20375.3|20360.3|20376.5|20361.5|20375.3|20360.3|0
1721119150000|2024-07-16 08:39:10|20374.8|20359.8|20375.4|20360.4|20375.4|20360.4|20374.5|20359.5|0
1721119160000|2024-07-16 08:39:20|20375.5|20360.5|20375.6|20360.6|20375.8|20360.8|20375.3|20360.3|0
1721119170000|2024-07-16 08:39:30|20375.8|20360.8|20374|20359|20375.8|20360.8|20373.4|20358.4|0
1721119180000|2024-07-16 08:39:40|20373.9|20358.9|20371.5|20356.5|20373.9|20358.9|20371.5|20356.5|0
1721119190000|2024-07-16 08:39:50|20370.9|20355.9|20371.9|20356.9|20371.9|20356.9|20370.8|20355.8|0
1721119200000|2024-07-16 08:40:00|20372.4|20357.4|20371.3|20356.3|20372.4|20357.4|20371.3|20356.3|0
1721119210000|2024-07-16 08:40:10|20371.8|20356.8|20373.6|20358.6|20373.6|20358.6|20371.8|20356.8|0
1721119220000|2024-07-16 08:40:20|20373.5|20358.5|20372.9|20357.9|20373.6|20358.6|20372.5|20357.5|0
1721119230000|2024-07-16 08:40:30|20374.1|20359.1|20375.6|20360.6|20375.6|20360.6|20373.8|20358.8|0
1721119240000|2024-07-16 08:40:40|20375.5|20360.5|20375.9|20360.9|20375.9|20360.9|20375.1|20360.1|0
1721119250000|2024-07-16 08:40:50|20375.8|20360.8|20374.5|20359.5|20375.9|20360.9|20374.5|20359.5|0
1721119260000|2024-07-16 08:41:00|20374.9|20359.9|20375.8|20360.8|20376|20361|20374.9|20359.9|0
1721119270000|2024-07-16 08:41:10|20375.9|20360.9|20376.8|20361.8|20376.9|20361.9|20375.9|20360.9|0
1721119280000|2024-07-16 08:41:20|20376.3|20361.3|20375.8|20360.8|20376.4|20361.4|20375.8|20360.8|0
1721119290000|2024-07-16 08:41:30|20376.1|20361.1|20378.5|20363.5|20378.5|20363.5|20376.1|20361.1|0
1721119300000|2024-07-16 08:41:40|20378.3|20363.3|20377.8|20362.8|20379.3|20364.3|20377.8|20362.8|0
1721119310000|2024-07-16 08:41:50|20378.1|20363.1|20377.9|20362.9|20379.4|20364.4|20377.9|20362.9|0
1721119320000|2024-07-16 08:42:00|20378|20363|20379.6|20364.6|20379.8|20364.8|20377.9|20362.9|0
1721119330000|2024-07-16 08:42:10|20379.8|20364.8|20381.6|20366.6|20381.6|20366.6|20379.8|20364.8|0
1721119340000|2024-07-16 08:42:20|20381.5|20366.5|20381.1|20366.1|20382.3|20367.3|20381.1|20366.1|0
1721119350000|2024-07-16 08:42:30|20381.3|20366.3|20381.4|20366.4|20381.9|20366.9|20381|20366|0
1721119360000|2024-07-16 08:42:40|20381.5|20366.5|20380|20365|20381.5|20366.5|20379.8|20364.8|0
1721119370000|2024-07-16 08:42:50|20380.3|20365.3|20381.3|20366.3|20381.3|20366.3|20380.1|20365.1|0
1721119380000|2024-07-16 08:43:00|20381.4|20366.4|20380.1|20365.1|20381.4|20366.4|20379.5|20364.5|0
1721119390000|2024-07-16 08:43:10|20380.3|20365.3|20378.5|20363.5|20380.3|20365.3|20378.5|20363.5|0
1721119400000|2024-07-16 08:43:20|20378.3|20363.3|20378.4|20363.4|20378.4|20363.4|20377.9|20362.9|0
1721119410000|2024-07-16 08:43:30|20378.1|20363.1|20377.8|20362.8|20378.3|20363.3|20377.1|20362.1|0
1721119420000|2024-07-16 08:43:40|20377.1|20362.1|20379.4|20364.4|20379.4|20364.4|20377.1|20362.1|0
1721119430000|2024-07-16 08:43:50|20379.3|20364.3|20377.1|20362.1|20379.3|20364.3|20377.1|20362.1|0
1721119440000|2024-07-16 08:44:00|20377.3|20362.3|20377.4|20362.4|20378|20363|20377|20362|0
1721119450000|2024-07-16 08:44:10|20377.3|20362.3|20377.5|20362.5|20377.9|20362.9|20377|20362|0
1721119460000|2024-07-16 08:44:20|20377.6|20362.6|20377.9|20362.9|20378.4|20363.4|20377|20362|0
1721119470000|2024-07-16 08:44:30|20378|20363|20379.1|20364.1|20379.3|20364.3|20378|20363|0
1721119480000|2024-07-16 08:44:40|20379|20364|20379|20364|20379.1|20364.1|20378.8|20363.8|0
1721119490000|2024-07-16 08:44:50|20378.4|20363.4|20380.3|20365.3|20380.3|20365.3|20378.4|20363.4|0
1721119500000|2024-07-16 08:45:00|20380.4|20365.4|20379.9|20364.9|20380.4|20365.4|20378.4|20363.4|0
1721119510000|2024-07-16 08:45:10|20380.1|20365.1|20378.8|20363.8|20380.1|20365.1|20378.3|20363.3|0
1721119520000|2024-07-16 08:45:20|20378.6|20363.6|20378.3|20363.3|20378.6|20363.6|20378.3|20363.3|0
1721119530000|2024-07-16 08:45:30|20378.1|20363.1|20378.3|20363.3|20378.5|20363.5|20378.1|20363.1|0
1721119540000|2024-07-16 08:45:40|20378.5|20363.5|20377.3|20362.3|20379.1|20364.1|20377.3|20362.3|0
1721119550000|2024-07-16 08:45:50|20377.4|20362.4|20377.3|20362.3|20377.9|20362.9|20377.3|20362.3|0
1721119560000|2024-07-16 08:46:00|20376.9|20361.9|20375|20360|20376.9|20361.9|20375|20360|0
1721119570000|2024-07-16 08:46:10|20374.9|20359.9|20373.3|20358.3|20374.9|20359.9|20373.3|20358.3|0
1721119580000|2024-07-16 08:46:20|20373.4|20358.4|20372.1|20357.1|20373.4|20358.4|20372.1|20357.1|0
1721119590000|2024-07-16 08:46:30|20371.4|20356.4|20371.9|20356.9|20372|20357|20371.4|20356.4|0
1721119600000|2024-07-16 08:46:40|20371.8|20356.8|20370.4|20355.4|20372.6|20357.6|20370.3|20355.3|0
1721119610000|2024-07-16 08:46:50|20370.3|20355.3|20368.5|20353.5|20370.5|20355.5|20368.5|20353.5|0
1721119620000|2024-07-16 08:47:00|20369.3|20354.3|20370.3|20355.3|20370.5|20355.5|20368.9|20353.9|0
1721119630000|2024-07-16 08:47:10|20370|20355|20371.6|20356.6|20372.4|20357.4|20370|20355|0
1721119640000|2024-07-16 08:47:20|20372|20357|20371.5|20356.5|20372.6|20357.6|20371.4|20356.4|0
1721119650000|2024-07-16 08:47:30|20371.6|20356.6|20373.8|20358.8|20373.8|20358.8|20371.6|20356.6|0
1721119660000|2024-07-16 08:47:40|20373.6|20358.6|20373|20358|20374.3|20359.3|20372.9|20357.9|0
1721119670000|2024-07-16 08:47:50|20372.9|20357.9|20373.9|20358.9|20373.9|20358.9|20372.6|20357.6|0
1721119680000|2024-07-16 08:48:00|20374.1|20359.1|20374.6|20359.6|20375.1|20360.1|20374.1|20359.1|0
1721119690000|2024-07-16 08:48:10|20374|20359|20373.5|20358.5|20374|20359|20372.8|20357.8|0
1721119700000|2024-07-16 08:48:20|20373.4|20358.4|20372|20357|20373.4|20358.4|20371.5|20356.5|0
1721119710000|2024-07-16 08:48:30|20372.9|20357.9|20372.5|20357.5|20373|20358|20371.9|20356.9|0
1721119720000|2024-07-16 08:48:40|20372.8|20357.8|20370|20355|20372.8|20357.8|20369.9|20354.9|0
1721119730000|2024-07-16 08:48:50|20369.3|20354.3|20369.4|20354.4|20369.4|20354.4|20369|20354|0
1721119740000|2024-07-16 08:49:00|20369.3|20354.3|20371|20356|20371.8|20356.8|20369.3|20354.3|0
1721119750000|2024-07-16 08:49:10|20371.1|20356.1|20371.6|20356.6|20371.9|20356.9|20371|20356|0
1721119760000|2024-07-16 08:49:20|20371.8|20356.8|20370.9|20355.9|20371.8|20356.8|20370.9|20355.9|0
1721119770000|2024-07-16 08:49:30|20371|20356|20370|20355|20371.1|20356.1|20369.9|20354.9|0
1721119780000|2024-07-16 08:49:40|20370.4|20355.4|20370.6|20355.6|20370.6|20355.6|20370.1|20355.1|0
1721119790000|2024-07-16 08:49:50|20372.1|20357.1|20371.1|20356.1|20372.4|20357.4|20371.1|20356.1|0
1721119800000|2024-07-16 08:50:00|20371.3|20356.3|20376.6|20361.6|20376.6|20361.6|20370.6|20355.6|0
1721119810000|2024-07-16 08:50:10|20376.5|20361.5|20378.1|20363.1|20378.3|20363.3|20376.5|20361.5|0
1721119820000|2024-07-16 08:50:20|20378.4|20363.4|20379|20364|20379.4|20364.4|20378.1|20363.1|0
1721119830000|2024-07-16 08:50:30|20378.9|20363.9|20380.9|20365.9|20381.1|20366.1|20378.9|20363.9|0
1721119840000|2024-07-16 08:50:40|20381.5|20366.5|20380.3|20365.3|20383.1|20368.1|20380.3|20365.3|0
1721119850000|2024-07-16 08:50:50|20380.9|20365.9|20380.8|20365.8|20380.9|20365.9|20379.4|20364.4|0
1721119860000|2024-07-16 08:51:00|20381.1|20366.1|20382.4|20367.4|20382.4|20367.4|20380.9|20365.9|0
1721119870000|2024-07-16 08:51:10|20383.4|20368.4|20383|20368|20383.5|20368.5|20383|20368|0
1721119880000|2024-07-16 08:51:20|20383.1|20368.1|20383.1|20368.1|20384.3|20369.3|20383|20368|0
1721119890000|2024-07-16 08:51:30|20383.4|20368.4|20382.6|20367.6|20383.4|20368.4|20382.1|20367.1|0
1721119900000|2024-07-16 08:51:40|20383.1|20368.1|20384.9|20369.9|20385|20370|20383.1|20368.1|0
1721119910000|2024-07-16 08:51:50|20384.6|20369.6|20384|20369|20385.5|20370.5|20383.6|20368.6|0
1721119920000|2024-07-16 08:52:00|20383.6|20368.6|20386.9|20371.9|20387|20372|20383.6|20368.6|0
1721119930000|2024-07-16 08:52:10|20386.4|20371.4|20385.9|20370.9|20386.4|20371.4|20385.4|20370.4|0
1721119940000|2024-07-16 08:52:20|20385.4|20370.4|20388.4|20373.4|20388.4|20373.4|20385.1|20370.1|0
1721119950000|2024-07-16 08:52:30|20388.1|20373.1|20388.8|20373.8|20388.8|20373.8|20387.5|20372.5|0
1721119960000|2024-07-16 08:52:40|20389|20374|20391|20376|20391|20376|20389|20374|0
1721119970000|2024-07-16 08:52:50|20391.1|20376.1|20392.1|20377.1|20392.1|20377.1|20391.1|20376.1|0
1721119980000|2024-07-16 08:53:00|20392.3|20377.3|20394.3|20379.3|20394.4|20379.4|20392.3|20377.3|0
1721119990000|2024-07-16 08:53:10|20394.1|20379.1|20395|20380|20395.8|20380.8|20394.1|20379.1|0
1721120000000|2024-07-16 08:53:20|20394.9|20379.9|20398.1|20383.1|20399|20384|20394.9|20379.9|0
1721120010000|2024-07-16 08:53:30|20398|20383|20398.8|20383.8|20398.9|20383.9|20397.6|20382.6|0
1721120020000|2024-07-16 08:53:40|20399.9|20384.9|20397.3|20382.3|20399.9|20384.9|20396.8|20381.8|0
1721120030000|2024-07-16 08:53:50|20396.8|20381.8|20394.1|20379.1|20397|20382|20394.1|20379.1|0
1721120040000|2024-07-16 08:54:00|20394.4|20379.4|20395.8|20380.8|20396.1|20381.1|20393.9|20378.9|0
1721120050000|2024-07-16 08:54:10|20395.6|20380.6|20397.3|20382.3|20397.3|20382.3|20395.6|20380.6|0
1721120060000|2024-07-16 08:54:20|20397.4|20382.4|20397.4|20382.4|20397.8|20382.8|20396.1|20381.1|0
1721120070000|2024-07-16 08:54:30|20397.1|20382.1|20396.9|20381.9|20397.1|20382.1|20395.9|20380.9|0
1721120080000|2024-07-16 08:54:40|20396.5|20381.5|20393.4|20378.4|20396.5|20381.5|20393.1|20378.1|0
1721120090000|2024-07-16 08:54:50|20393.9|20378.9|20394.1|20379.1|20394.1|20379.1|20393.5|20378.5|0
1721120100000|2024-07-16 08:55:00|20395|20380|20394.1|20379.1|20395.1|20380.1|20394.1|20379.1|0
1721120110000|2024-07-16 08:55:10|20393.9|20378.9|20394.3|20379.3|20394.5|20379.5|20393.9|20378.9|0
1721120120000|2024-07-16 08:55:20|20394.4|20379.4|20394.3|20379.3|20395.3|20380.3|20394.1|20379.1|0
1721120130000|2024-07-16 08:55:30|20393.9|20378.9|20394.1|20379.1|20395|20380|20393.9|20378.9|0
1721120140000|2024-07-16 08:55:40|20393.9|20378.9|20395.1|20380.1|20395.1|20380.1|20392.9|20377.9|0
1721120150000|2024-07-16 08:55:50|20396.1|20381.1|20394.6|20379.6|20396.5|20381.5|20394.6|20379.6|0
1721120160000|2024-07-16 08:56:00|20395|20380|20396.3|20381.3|20396.5|20381.5|20395|20380|0
1721120170000|2024-07-16 08:56:10|20396|20381|20396.9|20381.9|20396.9|20381.9|20395.5|20380.5|0
1721120180000|2024-07-16 08:56:20|20398.1|20383.1|20397.1|20382.1|20398.4|20383.4|20397.1|20382.1|0
1721120190000|2024-07-16 08:56:30|20396.8|20381.8|20396.9|20381.9|20396.9|20381.9|20395.9|20380.9|0
1721120200000|2024-07-16 08:56:40|20396.1|20381.1|20397.8|20382.8|20397.9|20382.9|20395.9|20380.9|0
1721120210000|2024-07-16 08:56:50|20397.9|20382.9|20397.8|20382.8|20399.4|20384.4|20397.8|20382.8|0
1721120220000|2024-07-16 08:57:00|20397.9|20382.9|20400.1|20385.1|20400.5|20385.5|20397.9|20382.9|0
1721120230000|2024-07-16 08:57:10|20400.3|20385.3|20399.8|20384.8|20400.3|20385.3|20399.6|20384.6|0
1721120240000|2024-07-16 08:57:20|20399.4|20384.4|20400.8|20385.8|20400.8|20385.8|20399.4|20384.4|0
1721120250000|2024-07-16 08:57:30|20400.1|20385.1|20401.9|20386.9|20402.3|20387.3|20400.1|20385.1|0
1721120260000|2024-07-16 08:57:40|20401.6|20386.6|20402.4|20387.4|20402.8|20387.8|20401|20386|0
1721120270000|2024-07-16 08:57:50|20402.5|20387.5|20401.3|20386.3|20402.5|20387.5|20400.6|20385.6|0
1721120280000|2024-07-16 08:58:00|20402.3|20387.3|20409.1|20394.1|20409.8|20394.8|20402.3|20387.3|0
1721120290000|2024-07-16 08:58:10|20409|20394|20409.4|20394.4|20409.8|20394.8|20409|20394|0
1721120300000|2024-07-16 08:58:20|20409.1|20394.1|20408|20393|20409.3|20394.3|20407.5|20392.5|0
1721120310000|2024-07-16 08:58:30|20408.1|20393.1|20408.4|20393.4|20409.3|20394.3|20407.9|20392.9|0
1721120320000|2024-07-16 08:58:40|20409|20394|20410.3|20395.3|20411.5|20396.5|20409|20394|0
1721120330000|2024-07-16 08:58:50|20410.8|20395.8|20410.4|20395.4|20410.8|20395.8|20409.9|20394.9|0
1721120340000|2024-07-16 08:59:00|20410.9|20395.9|20409.6|20394.6|20411.4|20396.4|20409.3|20394.3|0
1721120350000|2024-07-16 08:59:10|20410.1|20395.1|20411.4|20396.4|20411.4|20396.4|20409.8|20394.8|0
1721120360000|2024-07-16 08:59:20|20411.5|20396.5|20410.4|20395.4|20411.5|20396.5|20409.1|20394.1|0
1721120370000|2024-07-16 08:59:30|20410.3|20395.3|20409.8|20394.8|20410.3|20395.3|20409.6|20394.6|0
1721120380000|2024-07-16 08:59:40|20409.6|20394.6|20408.5|20393.5|20410.6|20395.6|20408.5|20393.5|0
1721120390000|2024-07-16 08:59:50|20408|20393|20408.4|20393.4|20408.6|20393.6|20407.8|20392.8|0
1721120400000|2024-07-16 09:00:00|20409|20394|20410.3|20395.3|20411.5|20396.5|20409|20394|0
1721120410000|2024-07-16 09:00:10|20410.5|20395.5|20410.4|20395.4|20411|20396|20409.6|20394.6|0
1721120420000|2024-07-16 09:00:20|20410.6|20395.6|20412.5|20397.5|20412.5|20397.5|20410.6|20395.6|0
1721120430000|2024-07-16 09:00:30|20412.9|20397.9|20411.5|20396.5|20414.1|20399.1|20411.5|20396.5|0
1721120440000|2024-07-16 09:00:40|20411.4|20396.4|20412.4|20397.4|20413.6|20398.6|20411|20396|0
1721120450000|2024-07-16 09:00:50|20412.3|20397.3|20412.5|20397.5|20413|20398|20411.8|20396.8|0
1721120460000|2024-07-16 09:01:00|20412.1|20397.1|20412.5|20397.5|20412.8|20397.8|20411.9|20396.9|0
1721120470000|2024-07-16 09:01:10|20413.4|20398.4|20413.8|20398.8|20414.6|20399.6|20413.4|20398.4|0
1721120480000|2024-07-16 09:01:20|20413.9|20398.9|20414.8|20399.8|20415.3|20400.3|20413.9|20398.9|0
1721120490000|2024-07-16 09:01:30|20414.6|20399.6|20414.6|20399.6|20416.6|20401.6|20414.6|20399.6|0
1721120500000|2024-07-16 09:01:40|20414.5|20399.5|20413.4|20398.4|20414.9|20399.9|20413.3|20398.3|0
1721120510000|2024-07-16 09:01:50|20413.8|20398.8|20411.9|20396.9|20413.8|20398.8|20411.6|20396.6|0
1721120520000|2024-07-16 09:02:00|20411.6|20396.6|20412.6|20397.6|20412.6|20397.6|20410.8|20395.8|0
1721120530000|2024-07-16 09:02:10|20412.4|20397.4|20411.1|20396.1|20412.4|20397.4|20411.1|20396.1|0
1721120540000|2024-07-16 09:02:20|20411.6|20396.6|20411.1|20396.1|20411.6|20396.6|20410.9|20395.9|0
1721120550000|2024-07-16 09:02:30|20411|20396|20409.9|20394.9|20411.4|20396.4|20409.9|20394.9|0
1721120560000|2024-07-16 09:02:40|20409.6|20394.6|20410.3|20395.3|20410.9|20395.9|20409.3|20394.3|0
1721120570000|2024-07-16 09:02:50|20410.9|20395.9|20410.6|20395.6|20410.9|20395.9|20409.4|20394.4|0
1721120580000|2024-07-16 09:03:00|20410.8|20395.8|20409.9|20394.9|20411.1|20396.1|20409.8|20394.8|0
1721120590000|2024-07-16 09:03:10|20410|20395|20410.4|20395.4|20410.4|20395.4|20409.9|20394.9|0
1721120600000|2024-07-16 09:03:20|20411.1|20396.1|20412.1|20397.1|20412.1|20397.1|20410.9|20395.9|0
1721120610000|2024-07-16 09:03:30|20412.4|20397.4|20414.3|20399.3|20414.4|20399.4|20411.5|20396.5|0
1721120620000|2024-07-16 09:03:40|20413.1|20398.1|20410.5|20395.5|20413.1|20398.1|20410.4|20395.4|0
1721120630000|2024-07-16 09:03:50|20410.4|20395.4|20410.8|20395.8|20411.6|20396.6|20409.6|20394.6|0
1721120640000|2024-07-16 09:04:00|20411.1|20396.1|20411.8|20396.8|20412.1|20397.1|20411.1|20396.1|0
1721120650000|2024-07-16 09:04:10|20411.9|20396.9|20410.8|20395.8|20411.9|20396.9|20410.1|20395.1|0
1721120660000|2024-07-16 09:04:20|20410.6|20395.6|20410.4|20395.4|20410.6|20395.6|20409.8|20394.8|0
1721120670000|2024-07-16 09:04:30|20410.3|20395.3|20410.1|20395.1|20411.1|20396.1|20409.8|20394.8|0
1721120680000|2024-07-16 09:04:40|20410.3|20395.3|20409.4|20394.4|20410.6|20395.6|20409.4|20394.4|0
1721120690000|2024-07-16 09:04:50|20409.1|20394.1|20410.3|20395.3|20410.4|20395.4|20409.1|20394.1|0
1721120700000|2024-07-16 09:05:00|20410.4|20395.4|20405|20390|20410.4|20395.4|20404.8|20389.8|0
1721120710000|2024-07-16 09:05:10|20406.1|20391.1|20405.4|20390.4|20407.3|20392.3|20405.4|20390.4|0
1721120720000|2024-07-16 09:05:20|20404.8|20389.8|20403.9|20388.9|20404.8|20389.8|20403.3|20388.3|0
1721120730000|2024-07-16 09:05:30|20404.1|20389.1|20404.6|20389.6|20405|20390|20403.9|20388.9|0
1721120740000|2024-07-16 09:05:40|20404.8|20389.8|20402.8|20387.8|20405.1|20390.1|20402.8|20387.8|0
1721120750000|2024-07-16 09:05:50|20402.9|20387.9|20403.6|20388.6|20403.6|20388.6|20402.8|20387.8|0
1721120760000|2024-07-16 09:06:00|20403.5|20388.5|20404.9|20389.9|20406.3|20391.3|20403.5|20388.5|0
1721120770000|2024-07-16 09:06:10|20404.5|20389.5|20404.3|20389.3|20405|20390|20403.9|20388.9|0
1721120780000|2024-07-16 09:06:20|20403.9|20388.9|20405.3|20390.3|20405.8|20390.8|20403.9|20388.9|0
1721120790000|2024-07-16 09:06:30|20404.6|20389.6|20405.3|20390.3|20406|20391|20404.6|20389.6|0
1721120800000|2024-07-16 09:06:40|20404.8|20389.8|20405.3|20390.3|20405.4|20390.4|20404.4|20389.4|0
1721120810000|2024-07-16 09:06:50|20405.1|20390.1|20405.1|20390.1|20405.9|20390.9|20405.1|20390.1|0
1721120820000|2024-07-16 09:07:00|20405.3|20390.3|20406|20391|20406.3|20391.3|20405.3|20390.3|0
1721120830000|2024-07-16 09:07:10|20406.4|20391.4|20406|20391|20407.4|20392.4|20405.9|20390.9|0
1721120840000|2024-07-16 09:07:20|20406.8|20391.8|20407.3|20392.3|20407.5|20392.5|20406.5|20391.5|0
1721120850000|2024-07-16 09:07:30|20407.1|20392.1|20405.3|20390.3|20407.1|20392.1|20405.1|20390.1|0
1721120860000|2024-07-16 09:07:40|20405.4|20390.4|20405.1|20390.1|20405.9|20390.9|20404.9|20389.9|0
1721120870000|2024-07-16 09:07:50|20405.4|20390.4|20402.8|20387.8|20405.4|20390.4|20402.8|20387.8|0
1721120880000|2024-07-16 09:08:00|20403.1|20388.1|20402.4|20387.4|20403.1|20388.1|20402.4|20387.4|0
1721120890000|2024-07-16 09:08:10|20402.6|20387.6|20402.5|20387.5|20402.8|20387.8|20400.9|20385.9|0
1721120900000|2024-07-16 09:08:20|20402.4|20387.4|20401.6|20386.6|20403|20388|20401.1|20386.1|0
1721120910000|2024-07-16 09:08:30|20401.9|20386.9|20400.5|20385.5|20401.9|20386.9|20400|20385|0
1721120920000|2024-07-16 09:08:40|20400.6|20385.6|20399.3|20384.3|20400.6|20385.6|20399.1|20384.1|0
1721120930000|2024-07-16 09:08:50|20399.1|20384.1|20398.9|20383.9|20399.5|20384.5|20398.6|20383.6|0
1721120940000|2024-07-16 09:09:00|20398.1|20383.1|20398.4|20383.4|20398.8|20383.8|20398.1|20383.1|0
1721120950000|2024-07-16 09:09:10|20398.6|20383.6|20400.5|20385.5|20400.5|20385.5|20398.6|20383.6|0
1721120960000|2024-07-16 09:09:20|20400.4|20385.4|20401.1|20386.1|20401.1|20386.1|20400.4|20385.4|0
1721120970000|2024-07-16 09:09:30|20401.4|20386.4|20399.4|20384.4|20401.4|20386.4|20398.9|20383.9|0
1721120980000|2024-07-16 09:09:40|20399.6|20384.6|20397.6|20382.6|20399.6|20384.6|20397.6|20382.6|0
1721120990000|2024-07-16 09:09:50|20397.9|20382.9|20396.1|20381.1|20397.9|20382.9|20396.1|20381.1|0
1721121000000|2024-07-16 09:10:00|20396.3|20381.3|20397.6|20382.6|20397.6|20382.6|20396.3|20381.3|0
1721121010000|2024-07-16 09:10:10|20397.9|20382.9|20399.6|20384.6|20399.6|20384.6|20397.9|20382.9|0
1721121020000|2024-07-16 09:10:20|20399.5|20384.5|20399.4|20384.4|20399.5|20384.5|20398.3|20383.3|0
1721121030000|2024-07-16 09:10:30|20399.3|20384.3|20396.9|20381.9|20399.3|20384.3|20396.6|20381.6|0
1721121040000|2024-07-16 09:10:40|20396.8|20381.8|20396.4|20381.4|20397|20382|20396.3|20381.3|0
1721121050000|2024-07-16 09:10:50|20396.3|20381.3|20396.1|20381.1|20396.3|20381.3|20395.4|20380.4|0
1721121060000|2024-07-16 09:11:00|20395.9|20380.9|20396.6|20381.6|20396.6|20381.6|20395.9|20380.9|0
1721121070000|2024-07-16 09:11:10|20398|20383|20399|20384|20399|20384|20397.5|20382.5|0
1721121080000|2024-07-16 09:11:20|20399.3|20384.3|20400.3|20385.3|20400.5|20385.5|20398.9|20383.9|0
1721121090000|2024-07-16 09:11:30|20400|20385|20400.6|20385.6|20400.6|20385.6|20399.4|20384.4|0
1721121100000|2024-07-16 09:11:40|20400.5|20385.5|20400.3|20385.3|20400.8|20385.8|20400.3|20385.3|0
1721121110000|2024-07-16 09:11:50|20399.4|20384.4|20402.1|20387.1|20402.3|20387.3|20399.3|20384.3|0
1721121120000|2024-07-16 09:12:00|20401.6|20386.6|20402.9|20387.9|20403|20388|20401.6|20386.6|0
1721121130000|2024-07-16 09:12:10|20403.4|20388.4|20404.5|20389.5|20404.5|20389.5|20402.6|20387.6|0
1721121140000|2024-07-16 09:12:20|20404.4|20389.4|20404.4|20389.4|20404.4|20389.4|20402.5|20387.5|0
1721121150000|2024-07-16 09:12:30|20404.6|20389.6|20404.3|20389.3|20404.6|20389.6|20403.6|20388.6|0
1721121160000|2024-07-16 09:12:40|20404.4|20389.4|20403.9|20388.9|20404.8|20389.8|20403.9|20388.9|0
1721121170000|2024-07-16 09:12:50|20403.8|20388.8|20404.6|20389.6|20404.6|20389.6|20403.6|20388.6|0
1721121180000|2024-07-16 09:13:00|20404.5|20389.5|20404.6|20389.6|20404.9|20389.9|20404.4|20389.4|0
1721121190000|2024-07-16 09:13:10|20405.1|20390.1|20404.8|20389.8|20405.3|20390.3|20404.3|20389.3|0
1721121200000|2024-07-16 09:13:20|20404.4|20389.4|20403.6|20388.6|20404.8|20389.8|20403.6|20388.6|0
1721121210000|2024-07-16 09:13:30|20403.9|20388.9|20404.1|20389.1|20404.1|20389.1|20403.6|20388.6|0
1721121220000|2024-07-16 09:13:40|20404.4|20389.4|20404.6|20389.6|20405.1|20390.1|20404.1|20389.1|0
1721121230000|2024-07-16 09:13:50|20404.4|20389.4|20403.1|20388.1|20404.4|20389.4|20403.1|20388.1|0
1721121240000|2024-07-16 09:14:00|20404.6|20389.6|20404|20389|20405.4|20390.4|20403.6|20388.6|0
1721121250000|2024-07-16 09:14:10|20403.9|20388.9|20403.5|20388.5|20403.9|20388.9|20403.4|20388.4|0
1721121260000|2024-07-16 09:14:20|20403.4|20388.4|20402.8|20387.8|20403.5|20388.5|20402.8|20387.8|0
1721121270000|2024-07-16 09:14:30|20402.9|20387.9|20401.8|20386.8|20402.9|20387.9|20401.8|20386.8|0
1721121280000|2024-07-16 09:14:40|20401.6|20386.6|20401.5|20386.5|20401.6|20386.6|20401.1|20386.1|0
1721121290000|2024-07-16 09:14:50|20401.3|20386.3|20401.4|20386.4|20401.5|20386.5|20401.3|20386.3|0
1721121300000|2024-07-16 09:15:00|20402.3|20387.3|20402|20387|20402.3|20387.3|20401.6|20386.6|0
1721121310000|2024-07-16 09:15:10|20401.6|20386.6|20401.4|20386.4|20401.6|20386.6|20400.8|20385.8|0
1721121320000|2024-07-16 09:15:20|20401.5|20386.5|20401.4|20386.4|20402.4|20387.4|20401.1|20386.1|0
1721121330000|2024-07-16 09:15:30|20401|20386|20402.6|20387.6|20402.6|20387.6|20401|20386|0
1721121340000|2024-07-16 09:15:40|20401.9|20386.9|20402.6|20387.6|20403.1|20388.1|20401.9|20386.9|0
1721121350000|2024-07-16 09:15:50|20402.4|20387.4|20404.8|20389.8|20404.8|20389.8|20402.4|20387.4|0
1721121360000|2024-07-16 09:16:00|20404.9|20389.9|20404.4|20389.4|20405.1|20390.1|20404.4|20389.4|0
1721121370000|2024-07-16 09:16:10|20404.3|20389.3|20407.1|20392.1|20407.1|20392.1|20404.3|20389.3|0
1721121380000|2024-07-16 09:16:20|20408|20393|20410.1|20395.1|20410.1|20395.1|20408|20393|0
1721121390000|2024-07-16 09:16:30|20409.9|20394.9|20409.8|20394.8|20410.8|20395.8|20409.8|20394.8|0
1721121400000|2024-07-16 09:16:40|20409.6|20394.6|20409.6|20394.6|20411.5|20396.5|20408.9|20393.9|0
1721121410000|2024-07-16 09:16:50|20409.9|20394.9|20408.6|20393.6|20409.9|20394.9|20408.3|20393.3|0
1721121420000|2024-07-16 09:17:00|20408.1|20393.1|20407.5|20392.5|20408.1|20393.1|20406.9|20391.9|0
1721121430000|2024-07-16 09:17:10|20406.4|20391.4|20404.4|20389.4|20406.4|20391.4|20404.4|20389.4|0
1721121440000|2024-07-16 09:17:20|20404.3|20389.3|20406.9|20391.9|20406.9|20391.9|20404.3|20389.3|0
1721121450000|2024-07-16 09:17:30|20406.8|20391.8|20407.4|20392.4|20407.4|20392.4|20406.6|20391.6|0
1721121460000|2024-07-16 09:17:40|20407.8|20392.8|20406.6|20391.6|20407.9|20392.9|20406.6|20391.6|0
1721121470000|2024-07-16 09:17:50|20406.5|20391.5|20408|20393|20408|20393|20406.5|20391.5|0
1721121480000|2024-07-16 09:18:00|20408.4|20393.4|20407.8|20392.8|20408.4|20393.4|20407.6|20392.6|0
1721121490000|2024-07-16 09:18:10|20407.6|20392.6|20407.1|20392.1|20407.9|20392.9|20407.1|20392.1|0
1721121500000|2024-07-16 09:18:20|20406.9|20391.9|20407|20392|20407.5|20392.5|20406.4|20391.4|0
1721121510000|2024-07-16 09:18:30|20406.9|20391.9|20407.1|20392.1|20407.3|20392.3|20406.6|20391.6|0
1721121520000|2024-07-16 09:18:40|20406.9|20391.9|20406.9|20391.9|20407|20392|20406.6|20391.6|0
1721121530000|2024-07-16 09:18:50|20406.8|20391.8|20406.4|20391.4|20406.8|20391.8|20405.8|20390.8|0
1721121540000|2024-07-16 09:19:00|20406.5|20391.5|20406.9|20391.9|20406.9|20391.9|20405.8|20390.8|0
1721121550000|2024-07-16 09:19:10|20406.8|20391.8|20407.6|20392.6|20408.6|20393.6|20405.8|20390.8|0
1721121560000|2024-07-16 09:19:20|20407.5|20392.5|20408.1|20393.1|20408.1|20393.1|20407|20392|0
1721121570000|2024-07-16 09:19:30|20408.6|20393.6|20405.5|20390.5|20408.9|20393.9|20405.5|20390.5|0
1721121580000|2024-07-16 09:19:40|20405.6|20390.6|20405.9|20390.9|20406.4|20391.4|20405.6|20390.6|0
1721121590000|2024-07-16 09:19:50|20405.8|20390.8|20405.4|20390.4|20405.8|20390.8|20405.4|20390.4|0
1721121600000|2024-07-16 09:20:00|20405.5|20390.5|20404|20389|20405.6|20390.6|20404|20389|0
1721121610000|2024-07-16 09:20:10|20404.1|20389.1|20403.9|20388.9|20404.8|20389.8|20403|20388|0
1721121620000|2024-07-16 09:20:20|20404|20389|20405.9|20390.9|20406|20391|20403.1|20388.1|0
1721121630000|2024-07-16 09:20:30|20405.8|20390.8|20407.1|20392.1|20407.1|20392.1|20405.8|20390.8|0
1721121640000|2024-07-16 09:20:40|20407.3|20392.3|20406.8|20391.8|20407.3|20392.3|20406.6|20391.6|0
1721121650000|2024-07-16 09:20:50|20406.1|20391.1|20405.9|20390.9|20406.5|20391.5|20405.9|20390.9|0
1721121660000|2024-07-16 09:21:00|20406|20391|20407.1|20392.1|20407.5|20392.5|20406|20391|0
1721121670000|2024-07-16 09:21:10|20407.3|20392.3|20407.8|20392.8|20407.9|20392.9|20407|20392|0
1721121680000|2024-07-16 09:21:20|20407.6|20392.6|20407.6|20392.6|20407.6|20392.6|20407.1|20392.1|0
1721121690000|2024-07-16 09:21:30|20408.3|20393.3|20407.1|20392.1|20408.3|20393.3|20406.9|20391.9|0
1721121700000|2024-07-16 09:21:40|20407.4|20392.4|20407.3|20392.3|20407.5|20392.5|20407.1|20392.1|0
1721121710000|2024-07-16 09:21:50|20406.9|20391.9|20406.9|20391.9|20406.9|20391.9|20406.4|20391.4|0
1721121720000|2024-07-16 09:22:00|20406.6|20391.6|20407.1|20392.1|20407.1|20392.1|20406.6|20391.6|0
1721121730000|2024-07-16 09:22:10|20406.9|20391.9|20406.4|20391.4|20407.4|20392.4|20406.4|20391.4|0
1721121740000|2024-07-16 09:22:20|20406.1|20391.1|20406.9|20391.9|20406.9|20391.9|20406.1|20391.1|0
1721121750000|2024-07-16 09:22:30|20406.1|20391.1|20406.1|20391.1|20406.5|20391.5|20406.1|20391.1|0
1721121760000|2024-07-16 09:22:40|20406|20391|20405.6|20390.6|20406|20391|20405.1|20390.1|0
1721121770000|2024-07-16 09:22:50|20405.5|20390.5|20405.8|20390.8|20405.8|20390.8|20405.4|20390.4|0
1721121780000|2024-07-16 09:23:00|20405.9|20390.9|20407.4|20392.4|20407.4|20392.4|20405.6|20390.6|0
1721121790000|2024-07-16 09:23:10|20407.1|20392.1|20405.6|20390.6|20407.3|20392.3|20405.6|20390.6|0
1721121800000|2024-07-16 09:23:20|20405.9|20390.9|20406.3|20391.3|20406.3|20391.3|20405.9|20390.9|0
1721121810000|2024-07-16 09:23:30|20406.1|20391.1|20405.3|20390.3|20406.3|20391.3|20405.3|20390.3|0
1721121820000|2024-07-16 09:23:40|20405.4|20390.4|20405.4|20390.4|20406.1|20391.1|20405.4|20390.4|0
1721121830000|2024-07-16 09:23:50|20405.3|20390.3|20404.3|20389.3|20405.3|20390.3|20404.3|20389.3|0
1721121840000|2024-07-16 09:24:00|20404.1|20389.1|20404.1|20389.1|20404.6|20389.6|20403.6|20388.6|0
1721121850000|2024-07-16 09:24:10|20404.3|20389.3|20402.4|20387.4|20404.3|20389.3|20402.3|20387.3|0
1721121860000|2024-07-16 09:24:20|20402.5|20387.5|20401.9|20386.9|20402.5|20387.5|20401.8|20386.8|0
1721121870000|2024-07-16 09:24:30|20402.1|20387.1|20402.6|20387.6|20402.6|20387.6|20402.1|20387.1|0
1721121880000|2024-07-16 09:24:40|20402.8|20387.8|20402.6|20387.6|20402.8|20387.8|20402.3|20387.3|0
1721121890000|2024-07-16 09:24:50|20402.5|20387.5|20404.9|20389.9|20404.9|20389.9|20402.5|20387.5|0
1721121900000|2024-07-16 09:25:00|20404.6|20389.6|20404|20389|20404.8|20389.8|20403.9|20388.9|0
1721121910000|2024-07-16 09:25:10|20403.6|20388.6|20403.8|20388.8|20404.4|20389.4|20403.6|20388.6|0
1721121920000|2024-07-16 09:25:20|20404.4|20389.4|20405.1|20390.1|20405.3|20390.3|20404.3|20389.3|0
1721121930000|2024-07-16 09:25:30|20404.1|20389.1|20404.5|20389.5|20405.1|20390.1|20404.1|20389.1|0
1721121940000|2024-07-16 09:25:40|20404.4|20389.4|20403.1|20388.1|20404.4|20389.4|20403.1|20388.1|0
1721121950000|2024-07-16 09:25:50|20403|20388|20402.6|20387.6|20403|20388|20402.5|20387.5|0
1721121960000|2024-07-16 09:26:00|20402.5|20387.5|20403.6|20388.6|20404|20389|20402.5|20387.5|0
1721121970000|2024-07-16 09:26:10|20403.8|20388.8|20405.6|20390.6|20405.6|20390.6|20403|20388|0
1721121980000|2024-07-16 09:26:20|20405.5|20390.5|20404.5|20389.5|20405.5|20390.5|20404.5|20389.5|0
1721121990000|2024-07-16 09:26:30|20404.6|20389.6|20404.4|20389.4|20404.6|20389.6|20404.3|20389.3|0
1721122000000|2024-07-16 09:26:40|20404.3|20389.3|20405.1|20390.1|20405.1|20390.1|20404.3|20389.3|0
1721122010000|2024-07-16 09:26:50|20405|20390|20404.8|20389.8|20405.1|20390.1|20404.8|20389.8|0
1721122020000|2024-07-16 09:27:00|20403.5|20388.5|20402.6|20387.6|20403.9|20388.9|20402.5|20387.5|0
1721122030000|2024-07-16 09:27:10|20402.9|20387.9|20403.8|20388.8|20404.1|20389.1|20402.8|20387.8|0
1721122040000|2024-07-16 09:27:20|20403.9|20388.9|20404.3|20389.3|20404.5|20389.5|20403.9|20388.9|0
1721122050000|2024-07-16 09:27:30|20404|20389|20403.5|20388.5|20404|20389|20403.1|20388.1|0
1721122060000|2024-07-16 09:27:40|20403.6|20388.6|20403.1|20388.1|20403.6|20388.6|20403|20388|0
1721122070000|2024-07-16 09:27:50|20403.3|20388.3|20403.1|20388.1|20403.4|20388.4|20403|20388|0
1721122080000|2024-07-16 09:28:00|20403.6|20388.6|20404.4|20389.4|20404.6|20389.6|20403.5|20388.5|0
1721122090000|2024-07-16 09:28:10|20404.3|20389.3|20404.5|20389.5|20404.8|20389.8|20404.3|20389.3|0
1721122100000|2024-07-16 09:28:20|20404.4|20389.4|20404.4|20389.4|20404.4|20389.4|20403.6|20388.6|0
1721122110000|2024-07-16 09:28:30|20404.1|20389.1|20405.6|20390.6|20405.6|20390.6|20404.1|20389.1|0
1721122120000|2024-07-16 09:28:40|20405.5|20390.5|20405.9|20390.9|20406|20391|20405.5|20390.5|0
1721122130000|2024-07-16 09:28:50|20406|20391|20405.3|20390.3|20406|20391|20405.1|20390.1|0
1721122140000|2024-07-16 09:29:00|20405.1|20390.1|20403.5|20388.5|20405.1|20390.1|20403.5|20388.5|0
1721122150000|2024-07-16 09:29:10|20403.6|20388.6|20403.4|20388.4|20404.6|20389.6|20403.4|20388.4|0
1721122160000|2024-07-16 09:29:20|20403.1|20388.1|20403.1|20388.1|20403.3|20388.3|20403|20388|0
1721122170000|2024-07-16 09:29:30|20402.9|20387.9|20402.6|20387.6|20403.6|20388.6|20402.4|20387.4|0
1721122180000|2024-07-16 09:29:40|20402.5|20387.5|20401.6|20386.6|20402.9|20387.9|20401.4|20386.4|0
1721122190000|2024-07-16 09:29:50|20401.4|20386.4|20401.6|20386.6|20401.8|20386.8|20401.3|20386.3|0
1721122200000|2024-07-16 09:30:00|20401.3|20386.3|20401.5|20386.5|20401.5|20386.5|20401.1|20386.1|0
1721122210000|2024-07-16 09:30:10|20401.3|20386.3|20399.4|20384.4|20401.9|20386.9|20399.4|20384.4|0
1721122220000|2024-07-16 09:30:20|20399.3|20384.3|20398.9|20383.9|20399.5|20384.5|20398.9|20383.9|0
1721122230000|2024-07-16 09:30:30|20397.9|20382.9|20396.6|20381.6|20397.9|20382.9|20396.6|20381.6|0
1721122240000|2024-07-16 09:30:40|20396.5|20381.5|20395.9|20380.9|20396.5|20381.5|20395.1|20380.1|0
1721122250000|2024-07-16 09:30:50|20395.8|20380.8|20391.6|20376.6|20396.3|20381.3|20391.5|20376.5|0
1721122260000|2024-07-16 09:31:00|20390.9|20375.9|20392.5|20377.5|20392.5|20377.5|20390.5|20375.5|0
1721122270000|2024-07-16 09:31:10|20393|20378|20393.5|20378.5|20394.4|20379.4|20393|20378|0
1721122280000|2024-07-16 09:31:20|20393.6|20378.6|20393|20378|20393.6|20378.6|20392.9|20377.9|0
1721122290000|2024-07-16 09:31:30|20393.5|20378.5|20394.5|20379.5|20394.5|20379.5|20393.5|20378.5|0
1721122300000|2024-07-16 09:31:40|20394.9|20379.9|20395.6|20380.6|20396.3|20381.3|20394.9|20379.9|0
1721122310000|2024-07-16 09:31:50|20395.9|20380.9|20395.4|20380.4|20396.1|20381.1|20395.4|20380.4|0
1721122320000|2024-07-16 09:32:00|20394.9|20379.9|20395.4|20380.4|20395.6|20380.6|20394.8|20379.8|0
1721122330000|2024-07-16 09:32:10|20395.6|20380.6|20394.8|20379.8|20395.6|20380.6|20394.4|20379.4|0
1721122340000|2024-07-16 09:32:20|20395.5|20380.5|20395|20380|20395.5|20380.5|20393.9|20378.9|0
1721122350000|2024-07-16 09:32:30|20394.9|20379.9|20395.1|20380.1|20395.3|20380.3|20394.5|20379.5|0
1721122360000|2024-07-16 09:32:40|20395|20380|20393.5|20378.5|20395.3|20380.3|20393.4|20378.4|0
1721122370000|2024-07-16 09:32:50|20393.6|20378.6|20392.6|20377.6|20394.1|20379.1|20392.6|20377.6|0
1721122380000|2024-07-16 09:33:00|20392|20377|20391.8|20376.8|20392.8|20377.8|20391.5|20376.5|0
1721122390000|2024-07-16 09:33:10|20391.3|20376.3|20391.3|20376.3|20391.5|20376.5|20391.1|20376.1|0
1721122400000|2024-07-16 09:33:20|20390.9|20375.9|20391.1|20376.1|20391.1|20376.1|20390.8|20375.8|0
1721122410000|2024-07-16 09:33:30|20391|20376|20390.9|20375.9|20391.1|20376.1|20390.6|20375.6|0
1721122420000|2024-07-16 09:33:40|20391|20376|20392.1|20377.1|20392.1|20377.1|20391|20376|0
1721122430000|2024-07-16 09:33:50|20392.3|20377.3|20391.1|20376.1|20392.3|20377.3|20391.1|20376.1|0
1721122440000|2024-07-16 09:34:00|20391|20376|20393.3|20378.3|20393.9|20378.9|20390|20375|0
1721122450000|2024-07-16 09:34:10|20392.6|20377.6|20392.1|20377.1|20392.6|20377.6|20391|20376|0
1721122460000|2024-07-16 09:34:20|20393|20378|20394.5|20379.5|20394.5|20379.5|20392.9|20377.9|0
1721122470000|2024-07-16 09:34:30|20394.6|20379.6|20394.4|20379.4|20394.8|20379.8|20394.3|20379.3|0
1721122480000|2024-07-16 09:34:40|20394.3|20379.3|20394.4|20379.4|20394.4|20379.4|20393.4|20378.4|0
1721122490000|2024-07-16 09:34:50|20394.5|20379.5|20395.4|20380.4|20395.4|20380.4|20394.1|20379.1|0
1721122500000|2024-07-16 09:35:00|20395.3|20380.3|20393.6|20378.6|20395.3|20380.3|20393.5|20378.5|0
1721122510000|2024-07-16 09:35:10|20393.5|20378.5|20391|20376|20393.5|20378.5|20391|20376|0
1721122520000|2024-07-16 09:35:20|20391.4|20376.4|20391.6|20376.6|20391.9|20376.9|20391.4|20376.4|0
1721122530000|2024-07-16 09:35:30|20391.5|20376.5|20389.9|20374.9|20391.8|20376.8|20389.9|20374.9|0
1721122540000|2024-07-16 09:35:40|20389.5|20374.5|20387.9|20372.9|20389.6|20374.6|20387.9|20372.9|0
1721122550000|2024-07-16 09:35:50|20388.4|20373.4|20388.3|20373.3|20388.5|20373.5|20387.5|20372.5|0
1721122560000|2024-07-16 09:36:00|20389|20374|20389.4|20374.4|20389.4|20374.4|20387.8|20372.8|0
1721122570000|2024-07-16 09:36:10|20389.5|20374.5|20390.8|20375.8|20390.8|20375.8|20389.4|20374.4|0
1721122580000|2024-07-16 09:36:20|20390.6|20375.6|20390.4|20375.4|20390.6|20375.6|20389.4|20374.4|0
1721122590000|2024-07-16 09:36:30|20391.5|20376.5|20390.4|20375.4|20391.5|20376.5|20390.4|20375.4|0
1721122600000|2024-07-16 09:36:40|20390.5|20375.5|20390.4|20375.4|20391.1|20376.1|20390.4|20375.4|0
1721122610000|2024-07-16 09:36:50|20390.5|20375.5|20390.1|20375.1|20390.5|20375.5|20388.8|20373.8|0
1721122620000|2024-07-16 09:37:00|20390|20375|20390.6|20375.6|20390.6|20375.6|20389.1|20374.1|0
1721122630000|2024-07-16 09:37:10|20390.3|20375.3|20388.6|20373.6|20390.3|20375.3|20388.6|20373.6|0
1721122640000|2024-07-16 09:37:20|20388.3|20373.3|20389.6|20374.6|20389.6|20374.6|20387.9|20372.9|0
1721122650000|2024-07-16 09:37:30|20389.4|20374.4|20387.9|20372.9|20389.6|20374.6|20387.9|20372.9|0
1721122660000|2024-07-16 09:37:40|20387.8|20372.8|20387.9|20372.9|20388.4|20373.4|20387.8|20372.8|0
1721122670000|2024-07-16 09:37:50|20388|20373|20387.5|20372.5|20388.1|20373.1|20387.5|20372.5|0
1721122680000|2024-07-16 09:38:00|20387.3|20372.3|20389.4|20374.4|20389.9|20374.9|20387.3|20372.3|0
1721122690000|2024-07-16 09:38:10|20389.8|20374.8|20389.4|20374.4|20390|20375|20389.4|20374.4|0
1721122700000|2024-07-16 09:38:20|20389.5|20374.5|20389.4|20374.4|20390.3|20375.3|20389.4|20374.4|0
1721122710000|2024-07-16 09:38:30|20388.8|20373.8|20388.4|20373.4|20388.8|20373.8|20387.8|20372.8|0
1721122720000|2024-07-16 09:38:40|20388.5|20373.5|20387.8|20372.8|20388.5|20373.5|20387.5|20372.5|0
1721122730000|2024-07-16 09:38:50|20387.5|20372.5|20387.5|20372.5|20387.6|20372.6|20387|20372|0
1721122740000|2024-07-16 09:39:00|20387.4|20372.4|20387.4|20372.4|20387.8|20372.8|20387.4|20372.4|0
1721122750000|2024-07-16 09:39:10|20387.3|20372.3|20386.8|20371.8|20387.3|20372.3|20386.8|20371.8|0
1721122760000|2024-07-16 09:39:20|20387|20372|20386.4|20371.4|20387|20372|20386.4|20371.4|0
1721122770000|2024-07-16 09:39:30|20386.1|20371.1|20385.5|20370.5|20386.1|20371.1|20385|20370|0
1721122780000|2024-07-16 09:39:40|20385.6|20370.6|20384.5|20369.5|20385.6|20370.6|20384.5|20369.5|0
1721122790000|2024-07-16 09:39:50|20384.1|20369.1|20383.9|20368.9|20384.4|20369.4|20383.9|20368.9|0
1721122800000|2024-07-16 09:40:00|20384|20369|20385.1|20370.1|20385.1|20370.1|20384|20369|0
1721122810000|2024-07-16 09:40:10|20385|20370|20385.5|20370.5|20385.9|20370.9|20384.4|20369.4|0
1721122820000|2024-07-16 09:40:20|20385.4|20370.4|20386.3|20371.3|20386.3|20371.3|20385.3|20370.3|0
1721122830000|2024-07-16 09:40:30|20386.1|20371.1|20385.9|20370.9|20386.1|20371.1|20385.9|20370.9|0
1721122840000|2024-07-16 09:40:40|20385.8|20370.8|20385.8|20370.8|20386|20371|20385.1|20370.1|0
1721122850000|2024-07-16 09:40:50|20386|20371|20385.5|20370.5|20386|20371|20385.4|20370.4|0
1721122860000|2024-07-16 09:41:00|20386|20371|20385.9|20370.9|20386|20371|20385.4|20370.4|0
1721122870000|2024-07-16 09:41:10|20385.4|20370.4|20385.3|20370.3|20385.4|20370.4|20384.8|20369.8|0
1721122880000|2024-07-16 09:41:20|20385.1|20370.1|20384.1|20369.1|20385.3|20370.3|20383.8|20368.8|0
1721122890000|2024-07-16 09:41:30|20383.4|20368.4|20385.6|20370.6|20385.6|20370.6|20383.4|20368.4|0
1721122900000|2024-07-16 09:41:40|20385.8|20370.8|20385.8|20370.8|20385.8|20370.8|20385.3|20370.3|0
1721122910000|2024-07-16 09:41:50|20385.6|20370.6|20385.1|20370.1|20385.9|20370.9|20385.1|20370.1|0
1721122920000|2024-07-16 09:42:00|20384.9|20369.9|20382.1|20367.1|20384.9|20369.9|20382.1|20367.1|0
1721122930000|2024-07-16 09:42:10|20382.4|20367.4|20383.9|20368.9|20383.9|20368.9|20382.1|20367.1|0
1721122940000|2024-07-16 09:42:20|20384|20369|20384|20369|20384.4|20369.4|20383.6|20368.6|0
1721122950000|2024-07-16 09:42:30|20383.9|20368.9|20387|20372|20387.5|20372.5|20383.9|20368.9|0
1721122960000|2024-07-16 09:42:40|20386.5|20371.5|20388.6|20373.6|20388.8|20373.8|20386.5|20371.5|0
1721122970000|2024-07-16 09:42:50|20388.8|20373.8|20389.3|20374.3|20389.3|20374.3|20388.8|20373.8|0
1721122980000|2024-07-16 09:43:00|20388.1|20373.1|20386.5|20371.5|20388.5|20373.5|20386.5|20371.5|0
1721122990000|2024-07-16 09:43:10|20386.6|20371.6|20387|20372|20387.8|20372.8|20386.5|20371.5|0
1721123000000|2024-07-16 09:43:20|20387.6|20372.6|20387.3|20372.3|20388.1|20373.1|20387.3|20372.3|0
1721123010000|2024-07-16 09:43:30|20386.9|20371.9|20388.9|20373.9|20389.5|20374.5|20386.9|20371.9|0
1721123020000|2024-07-16 09:43:40|20389|20374|20390.6|20375.6|20390.8|20375.8|20389|20374|0
1721123030000|2024-07-16 09:43:50|20391.4|20376.4|20391.3|20376.3|20391.6|20376.6|20390.6|20375.6|0
1721123040000|2024-07-16 09:44:00|20390.9|20375.9|20390.5|20375.5|20391|20376|20390.4|20375.4|0
1721123050000|2024-07-16 09:44:10|20389.6|20374.6|20391.5|20376.5|20391.5|20376.5|20389.6|20374.6|0
1721123060000|2024-07-16 09:44:20|20391.3|20376.3|20392.6|20377.6|20392.8|20377.8|20391.3|20376.3|0
1721123070000|2024-07-16 09:44:30|20392.8|20377.8|20391.9|20376.9|20392.8|20377.8|20391.6|20376.6|0
1721123080000|2024-07-16 09:44:40|20391.8|20376.8|20392.1|20377.1|20393|20378|20391.8|20376.8|0
1721123090000|2024-07-16 09:44:50|20391.8|20376.8|20392|20377|20392.5|20377.5|20391.8|20376.8|0
1721123100000|2024-07-16 09:45:00|20391.4|20376.4|20392.9|20377.9|20393|20378|20391.4|20376.4|0
1721123110000|2024-07-16 09:45:10|20393.1|20378.1|20391.9|20376.9|20393.1|20378.1|20391.5|20376.5|0
1721123120000|2024-07-16 09:45:20|20392.3|20377.3|20394.3|20379.3|20394.3|20379.3|20392.3|20377.3|0
1721123130000|2024-07-16 09:45:30|20393.9|20378.9|20395|20380|20395.9|20380.9|20393.9|20378.9|0
1721123140000|2024-07-16 09:45:40|20394.5|20379.5|20396.1|20381.1|20396.1|20381.1|20394.5|20379.5|0
1721123150000|2024-07-16 09:45:50|20396.3|20381.3|20394|20379|20396.4|20381.4|20393.9|20378.9|0
1721123160000|2024-07-16 09:46:00|20394.4|20379.4|20394.8|20379.8|20394.8|20379.8|20393.6|20378.6|0
1721123170000|2024-07-16 09:46:10|20397.5|20382.5|20398.6|20383.6|20398.6|20383.6|20397.5|20382.5|0
1721123180000|2024-07-16 09:46:20|20399|20384|20398.5|20383.5|20399|20384|20397.4|20382.4|0
1721123190000|2024-07-16 09:46:30|20397.5|20382.5|20398.1|20383.1|20398.5|20383.5|20397.3|20382.3|0
1721123200000|2024-07-16 09:46:40|20397.6|20382.6|20397.8|20382.8|20398|20383|20396.8|20381.8|0
1721123210000|2024-07-16 09:46:50|20397.5|20382.5|20397.3|20382.3|20398.3|20383.3|20397.3|20382.3|0
1721123220000|2024-07-16 09:47:00|20397.4|20382.4|20398.3|20383.3|20398.4|20383.4|20396.5|20381.5|0
1721123230000|2024-07-16 09:47:10|20398.1|20383.1|20394.6|20379.6|20398.1|20383.1|20394.6|20379.6|0
1721123240000|2024-07-16 09:47:20|20395.4|20380.4|20394.6|20379.6|20395.4|20380.4|20394.4|20379.4|0
1721123250000|2024-07-16 09:47:30|20394.5|20379.5|20393|20378|20394.5|20379.5|20393|20378|0
1721123260000|2024-07-16 09:47:40|20392.9|20377.9|20392.9|20377.9|20392.9|20377.9|20392.4|20377.4|0
1721123270000|2024-07-16 09:47:50|20393|20378|20394.1|20379.1|20394.1|20379.1|20393|20378|0
1721123280000|2024-07-16 09:48:00|20395.5|20380.5|20396.4|20381.4|20396.5|20381.5|20395.5|20380.5|0
1721123290000|2024-07-16 09:48:10|20396|20381|20396.6|20381.6|20397.1|20382.1|20396|20381|0
1721123300000|2024-07-16 09:48:20|20396.5|20381.5|20397.1|20382.1|20397.1|20382.1|20396.1|20381.1|0
1721123310000|2024-07-16 09:48:30|20397.8|20382.8|20399.3|20384.3|20399.3|20384.3|20397.6|20382.6|0
1721123320000|2024-07-16 09:48:40|20399.8|20384.8|20399.8|20384.8|20399.9|20384.9|20399.6|20384.6|0
1721123330000|2024-07-16 09:48:50|20399.9|20384.9|20396.9|20381.9|20400.4|20385.4|20396.9|20381.9|0
1721123340000|2024-07-16 09:49:00|20397.1|20382.1|20398.5|20383.5|20398.5|20383.5|20396.9|20381.9|0
1721123350000|2024-07-16 09:49:10|20398.6|20383.6|20400.6|20385.6|20400.6|20385.6|20398.5|20383.5|0
1721123360000|2024-07-16 09:49:20|20401.8|20386.8|20400.9|20385.9|20402.5|20387.5|20400.3|20385.3|0
1721123370000|2024-07-16 09:49:30|20400.8|20385.8|20400.5|20385.5|20401|20386|20400.1|20385.1|0
1721123380000|2024-07-16 09:49:40|20400.4|20385.4|20401|20386|20401.6|20386.6|20400.4|20385.4|0
1721123390000|2024-07-16 09:49:50|20401.1|20386.1|20402|20387|20402.1|20387.1|20400.9|20385.9|0
1721123400000|2024-07-16 09:50:00|20400.1|20385.1|20401.4|20386.4|20401.6|20386.6|20400.1|20385.1|0
1721123410000|2024-07-16 09:50:10|20401.6|20386.6|20401.4|20386.4|20401.8|20386.8|20401|20386|0
1721123420000|2024-07-16 09:50:20|20401.3|20386.3|20400.4|20385.4|20401.4|20386.4|20400.3|20385.3|0
1721123430000|2024-07-16 09:50:30|20400.1|20385.1|20401.1|20386.1|20401.1|20386.1|20400|20385|0
1721123440000|2024-07-16 09:50:40|20401|20386|20400.6|20385.6|20401|20386|20400.1|20385.1|0
1721123450000|2024-07-16 09:50:50|20400.5|20385.5|20400.4|20385.4|20401|20386|20399.9|20384.9|0
1721123460000|2024-07-16 09:51:00|20400.6|20385.6|20402.4|20387.4|20402.4|20387.4|20399.9|20384.9|0
1721123470000|2024-07-16 09:51:10|20402.8|20387.8|20403.3|20388.3|20403.3|20388.3|20402.8|20387.8|0
1721123480000|2024-07-16 09:51:20|20403.4|20388.4|20402.1|20387.1|20403.4|20388.4|20402.1|20387.1|0
1721123490000|2024-07-16 09:51:30|20402.4|20387.4|20402.3|20387.3|20402.9|20387.9|20402.1|20387.1|0
1721123500000|2024-07-16 09:51:40|20402.1|20387.1|20403.1|20388.1|20403.4|20388.4|20402.1|20387.1|0
1721123510000|2024-07-16 09:51:50|20403|20388|20402.3|20387.3|20403|20388|20402.3|20387.3|0
1721123520000|2024-07-16 09:52:00|20401.1|20386.1|20402.1|20387.1|20402.1|20387.1|20401.1|20386.1|0
1721123530000|2024-07-16 09:52:10|20402.3|20387.3|20402.9|20387.9|20402.9|20387.9|20401.8|20386.8|0
1721123540000|2024-07-16 09:52:20|20402.8|20387.8|20403.6|20388.6|20403.8|20388.8|20402.8|20387.8|0
1721123550000|2024-07-16 09:52:30|20403.8|20388.8|20404.9|20389.9|20404.9|20389.9|20403.1|20388.1|0
1721123560000|2024-07-16 09:52:40|20404.8|20389.8|20403.8|20388.8|20404.8|20389.8|20403.3|20388.3|0
1721123570000|2024-07-16 09:52:50|20404.1|20389.1|20404.3|20389.3|20404.6|20389.6|20403.8|20388.8|0
1721123580000|2024-07-16 09:53:00|20404.6|20389.6|20404.6|20389.6|20405.5|20390.5|20404.5|20389.5|0
1721123590000|2024-07-16 09:53:10|20404.9|20389.9|20404.8|20389.8|20404.9|20389.9|20404.6|20389.6|0
1721123600000|2024-07-16 09:53:20|20405.4|20390.4|20405.4|20390.4|20405.4|20390.4|20404.3|20389.3|0
1721123610000|2024-07-16 09:53:30|20405.8|20390.8|20406.6|20391.6|20406.6|20391.6|20405.6|20390.6|0
1721123620000|2024-07-16 09:53:40|20406.8|20391.8|20405.9|20390.9|20406.8|20391.8|20405.3|20390.3|0
1721123630000|2024-07-16 09:53:50|20405.8|20390.8|20406.5|20391.5|20406.6|20391.6|20405.8|20390.8|0
1721123640000|2024-07-16 09:54:00|20405.9|20390.9|20404.5|20389.5|20405.9|20390.9|20403.9|20388.9|0
1721123650000|2024-07-16 09:54:10|20404.3|20389.3|20403.3|20388.3|20404.3|20389.3|20403.3|20388.3|0
1721123660000|2024-07-16 09:54:20|20402.8|20387.8|20403.5|20388.5|20403.6|20388.6|20402.8|20387.8|0
1721123670000|2024-07-16 09:54:30|20403.6|20388.6|20403.8|20388.8|20404.1|20389.1|20403.5|20388.5|0
1721123680000|2024-07-16 09:54:40|20403.1|20388.1|20402.5|20387.5|20403.5|20388.5|20402.5|20387.5|0
1721123690000|2024-07-16 09:54:50|20402.1|20387.1|20402.5|20387.5|20402.5|20387.5|20402.1|20387.1|0
1721123700000|2024-07-16 09:55:00|20402.6|20387.6|20402.3|20387.3|20403.3|20388.3|20400.8|20385.8|0
1721123710000|2024-07-16 09:55:10|20401|20386|20401.1|20386.1|20402.3|20387.3|20400.3|20385.3|0
1721123720000|2024-07-16 09:55:20|20402.1|20387.1|20401.6|20386.6|20402.1|20387.1|20401.1|20386.1|0
1721123730000|2024-07-16 09:55:30|20400.9|20385.9|20402.3|20387.3|20402.3|20387.3|20400.8|20385.8|0
1721123740000|2024-07-16 09:55:40|20402.1|20387.1|20401.9|20386.9|20404.8|20389.8|20401.9|20386.9|0
1721123750000|2024-07-16 09:55:50|20402.3|20387.3|20401.4|20386.4|20402.4|20387.4|20401.3|20386.3|0
1721123760000|2024-07-16 09:56:00|20400.6|20385.6|20401.9|20386.9|20401.9|20386.9|20400.6|20385.6|0
1721123770000|2024-07-16 09:56:10|20402|20387|20403.1|20388.1|20403.1|20388.1|20401.6|20386.6|0
1721123780000|2024-07-16 09:56:20|20402.9|20387.9|20400.6|20385.6|20403.1|20388.1|20399.9|20384.9|0
1721123790000|2024-07-16 09:56:30|20400.1|20385.1|20401|20386|20401.6|20386.6|20400.1|20385.1|0
1721123800000|2024-07-16 09:56:40|20400.5|20385.5|20402.5|20387.5|20402.5|20387.5|20399.5|20384.5|0
1721123810000|2024-07-16 09:56:50|20402.8|20387.8|20403.4|20388.4|20403.9|20388.9|20402.6|20387.6|0
1721123820000|2024-07-16 09:57:00|20403|20388|20403.6|20388.6|20403.6|20388.6|20402.4|20387.4|0
1721123830000|2024-07-16 09:57:10|20403.8|20388.8|20403.4|20388.4|20403.8|20388.8|20403.4|20388.4|0
1721123840000|2024-07-16 09:57:20|20403.6|20388.6|20402.8|20387.8|20403.8|20388.8|20402.6|20387.6|0
1721123850000|2024-07-16 09:57:30|20403.1|20388.1|20404.1|20389.1|20404.8|20389.8|20403.1|20388.1|0
1721123860000|2024-07-16 09:57:40|20404.3|20389.3|20404.3|20389.3|20404.3|20389.3|20404|20389|0
1721123870000|2024-07-16 09:57:50|20404.1|20389.1|20403.8|20388.8|20404.3|20389.3|20403.4|20388.4|0
1721123880000|2024-07-16 09:58:00|20403.9|20388.9|20404.9|20389.9|20404.9|20389.9|20403.6|20388.6|0
1721123890000|2024-07-16 09:58:10|20405.3|20390.3|20404.4|20389.4|20405.5|20390.5|20404.3|20389.3|0
1721123900000|2024-07-16 09:58:20|20404.3|20389.3|20404.5|20389.5|20405.1|20390.1|20404.3|20389.3|0
1721123910000|2024-07-16 09:58:30|20404.1|20389.1|20403.4|20388.4|20404.1|20389.1|20403.3|20388.3|0
1721123920000|2024-07-16 09:58:40|20403.6|20388.6|20404|20389|20404.4|20389.4|20403.6|20388.6|0
1721123930000|2024-07-16 09:58:50|20403.1|20388.1|20402.8|20387.8|20403.3|20388.3|20402.8|20387.8|0
1721123940000|2024-07-16 09:59:00|20403.1|20388.1|20402.8|20387.8|20403.1|20388.1|20402.8|20387.8|0
1721123950000|2024-07-16 09:59:10|20402.1|20387.1|20402.9|20387.9|20403.1|20388.1|20402|20387|0
1721123960000|2024-07-16 09:59:20|20402.4|20387.4|20403.5|20388.5|20403.8|20388.8|20402.3|20387.3|0
1721123970000|2024-07-16 09:59:30|20403.6|20388.6|20404.4|20389.4|20404.6|20389.6|20403.6|20388.6|0
1721123980000|2024-07-16 09:59:40|20405.4|20390.4|20408.4|20393.4|20408.4|20393.4|20405.4|20390.4|0
1721123990000|2024-07-16 09:59:50|20407.5|20392.5|20406.4|20391.4|20407.6|20392.6|20406.4|20391.4|0
1721124000000|2024-07-16 10:00:00|20407.1|20392.1|20411.3|20396.3|20411.4|20396.4|20407.1|20392.1|0
1721124010000|2024-07-16 10:00:10|20411.5|20396.5|20410.5|20395.5|20412|20397|20410.5|20395.5|0
1721124020000|2024-07-16 10:00:20|20410.6|20395.6|20411.8|20396.8|20411.8|20396.8|20410.3|20395.3|0
1721124030000|2024-07-16 10:00:30|20411.3|20396.3|20411|20396|20411.4|20396.4|20410.5|20395.5|0
1721124040000|2024-07-16 10:00:40|20411.1|20396.1|20411.9|20396.9|20411.9|20396.9|20410.9|20395.9|0
1721124050000|2024-07-16 10:00:50|20411|20396|20412.4|20397.4|20412.4|20397.4|20410.9|20395.9|0
1721124060000|2024-07-16 10:01:00|20411.9|20396.9|20412.4|20397.4|20412.5|20397.5|20410.8|20395.8|0
1721124070000|2024-07-16 10:01:10|20412.6|20397.6|20413.8|20398.8|20414|20399|20412.6|20397.6|0
1721124080000|2024-07-16 10:01:20|20413.9|20398.9|20412.4|20397.4|20414.1|20399.1|20412.4|20397.4|0
1721124090000|2024-07-16 10:01:30|20411.9|20396.9|20412.6|20397.6|20412.9|20397.9|20411.9|20396.9|0
1721124100000|2024-07-16 10:01:40|20412.3|20397.3|20411.6|20396.6|20412.5|20397.5|20411.6|20396.6|0
1721124110000|2024-07-16 10:01:50|20411.9|20396.9|20408.8|20393.8|20411.9|20396.9|20408.8|20393.8|0
1721124120000|2024-07-16 10:02:00|20408.6|20393.6|20407.3|20392.3|20408.6|20393.6|20406.4|20391.4|0
1721124130000|2024-07-16 10:02:10|20407.4|20392.4|20405.6|20390.6|20407.4|20392.4|20404.1|20389.1|0
1721124140000|2024-07-16 10:02:20|20405.5|20390.5|20406.5|20391.5|20406.5|20391.5|20405.1|20390.1|0
1721124150000|2024-07-16 10:02:30|20406.3|20391.3|20404.6|20389.6|20406.3|20391.3|20403.8|20388.8|0
1721124160000|2024-07-16 10:02:40|20404.9|20389.9|20404.6|20389.6|20405.1|20390.1|20404.6|20389.6|0
1721124170000|2024-07-16 10:02:50|20404.3|20389.3|20404.9|20389.9|20404.9|20389.9|20403.5|20388.5|0
1721124180000|2024-07-16 10:03:00|20404.8|20389.8|20406.9|20391.9|20406.9|20391.9|20404.8|20389.8|0
1721124190000|2024-07-16 10:03:10|20406.8|20391.8|20407.5|20392.5|20408.5|20393.5|20406.8|20391.8|0
1721124200000|2024-07-16 10:03:20|20407.3|20392.3|20407.8|20392.8|20407.9|20392.9|20407.1|20392.1|0
1721124210000|2024-07-16 10:03:30|20407.6|20392.6|20406|20391|20407.6|20392.6|20406|20391|0
1721124220000|2024-07-16 10:03:40|20406.1|20391.1|20407|20392|20407|20392|20406.1|20391.1|0
1721124230000|2024-07-16 10:03:50|20406.6|20391.6|20409.5|20394.5|20409.8|20394.8|20406.6|20391.6|0
1721124240000|2024-07-16 10:04:00|20409.4|20394.4|20407.9|20392.9|20410.4|20395.4|20407.9|20392.9|0
1721124250000|2024-07-16 10:04:10|20408.6|20393.6|20407.9|20392.9|20409|20394|20407.9|20392.9|0
1721124260000|2024-07-16 10:04:20|20407.8|20392.8|20407.5|20392.5|20407.8|20392.8|20407.1|20392.1|0
1721124270000|2024-07-16 10:04:30|20407.6|20392.6|20408.5|20393.5|20408.9|20393.9|20407.4|20392.4|0
1721124280000|2024-07-16 10:04:40|20408.4|20393.4|20408.1|20393.1|20408.6|20393.6|20408.1|20393.1|0
1721124290000|2024-07-16 10:04:50|20408|20393|20408.8|20393.8|20408.8|20393.8|20408|20393|0
1721124300000|2024-07-16 10:05:00|20409.5|20394.5|20408.6|20393.6|20409.5|20394.5|20408.4|20393.4|0
1721124310000|2024-07-16 10:05:10|20409.3|20394.3|20408.6|20393.6|20409.8|20394.8|20408.6|20393.6|0
1721124320000|2024-07-16 10:05:20|20408.8|20393.8|20409|20394|20409.3|20394.3|20408.8|20393.8|0
1721124330000|2024-07-16 10:05:30|20409.9|20394.9|20410.9|20395.9|20410.9|20395.9|20409.6|20394.6|0
1721124340000|2024-07-16 10:05:40|20411.1|20396.1|20410.9|20395.9|20411.5|20396.5|20410.6|20395.6|0
1721124350000|2024-07-16 10:05:50|20411.4|20396.4|20411|20396|20411.4|20396.4|20410.9|20395.9|0
1721124360000|2024-07-16 10:06:00|20409.9|20394.9|20410.3|20395.3|20410.3|20395.3|20409.8|20394.8|0
1721124370000|2024-07-16 10:06:10|20410.1|20395.1|20410.1|20395.1|20410.8|20395.8|20410|20395|0
1721124380000|2024-07-16 10:06:20|20409.9|20394.9|20407.4|20392.4|20409.9|20394.9|20407|20392|0
1721124390000|2024-07-16 10:06:30|20407.3|20392.3|20408.9|20393.9|20408.9|20393.9|20407.3|20392.3|0
1721124400000|2024-07-16 10:06:40|20408.8|20393.8|20407.6|20392.6|20408.8|20393.8|20407.6|20392.6|0
1721124410000|2024-07-16 10:06:50|20407.5|20392.5|20407.3|20392.3|20408.5|20393.5|20407.3|20392.3|0
1721124420000|2024-07-16 10:07:00|20406.1|20391.1|20403.5|20388.5|20406.1|20391.1|20403.4|20388.4|0
1721124430000|2024-07-16 10:07:10|20403.4|20388.4|20403.4|20388.4|20403.9|20388.9|20402.8|20387.8|0
1721124440000|2024-07-16 10:07:20|20404.5|20389.5|20405.5|20390.5|20407.3|20392.3|20404.5|20389.5|0
1721124450000|2024-07-16 10:07:30|20405.3|20390.3|20404.6|20389.6|20405.5|20390.5|20404.1|20389.1|0
1721124460000|2024-07-16 10:07:40|20404.5|20389.5|20403.5|20388.5|20404.8|20389.8|20403.1|20388.1|0
1721124470000|2024-07-16 10:07:50|20404.1|20389.1|20404.4|20389.4|20404.4|20389.4|20404.1|20389.1|0
1721124480000|2024-07-16 10:08:00|20403.4|20388.4|20403.4|20388.4|20406.1|20391.1|20403.4|20388.4|0
1721124490000|2024-07-16 10:08:10|20403.9|20388.9|20403.6|20388.6|20403.9|20388.9|20402.6|20387.6|0
1721124500000|2024-07-16 10:08:20|20403.9|20388.9|20404|20389|20404.5|20389.5|20403|20388|0
1721124510000|2024-07-16 10:08:30|20403.3|20388.3|20403.6|20388.6|20404.5|20389.5|20403.3|20388.3|0
1721124520000|2024-07-16 10:08:40|20404.9|20389.9|20404.5|20389.5|20404.9|20389.9|20403.5|20388.5|0
1721124530000|2024-07-16 10:08:50|20406.3|20391.3|20405.6|20390.6|20406.3|20391.3|20405.4|20390.4|0
1721124540000|2024-07-16 10:09:00|20404.4|20389.4|20407.9|20392.9|20408.5|20393.5|20404.4|20389.4|0
1721124550000|2024-07-16 10:09:10|20407.1|20392.1|20407.8|20392.8|20407.8|20392.8|20406.6|20391.6|0
1721124560000|2024-07-16 10:09:20|20407.6|20392.6|20410.8|20395.8|20410.8|20395.8|20407.6|20392.6|0
1721124570000|2024-07-16 10:09:30|20411.4|20396.4|20410.1|20395.1|20411.4|20396.4|20409.3|20394.3|0
1721124580000|2024-07-16 10:09:40|20410|20395|20408.1|20393.1|20410|20395|20408.1|20393.1|0
1721124590000|2024-07-16 10:09:50|20407.9|20392.9|20407.5|20392.5|20407.9|20392.9|20406.5|20391.5|0
1721124600000|2024-07-16 10:10:00|20407.4|20392.4|20408.8|20393.8|20408.8|20393.8|20407.1|20392.1|0
1721124610000|2024-07-16 10:10:10|20407.9|20392.9|20409|20394|20409.4|20394.4|20407.6|20392.6|0
1721124620000|2024-07-16 10:10:20|20408.9|20393.9|20410.6|20395.6|20412.3|20397.3|20408.6|20393.6|0
1721124630000|2024-07-16 10:10:30|20411.8|20396.8|20411.4|20396.4|20412.8|20397.8|20411|20396|0
1721124640000|2024-07-16 10:10:40|20412.1|20397.1|20415.1|20400.1|20415.1|20400.1|20412.1|20397.1|0
1721124650000|2024-07-16 10:10:50|20413.8|20398.8|20414|20399|20414|20399|20413.3|20398.3|0
1721124660000|2024-07-16 10:11:00|20416.1|20401.1|20415.1|20400.1|20416.1|20401.1|20414.8|20399.8|0
1721124670000|2024-07-16 10:11:10|20415.5|20400.5|20418|20403|20418|20403|20415.5|20400.5|0
1721124680000|2024-07-16 10:11:20|20418.1|20403.1|20416.8|20401.8|20418.6|20403.6|20415.8|20400.8|0
1721124690000|2024-07-16 10:11:30|20416|20401|20415.8|20400.8|20416.3|20401.3|20414.9|20399.9|0
1721124700000|2024-07-16 10:11:40|20416.6|20401.6|20416.3|20401.3|20417.1|20402.1|20416.3|20401.3|0
1721124710000|2024-07-16 10:11:50|20415.9|20400.9|20414.8|20399.8|20415.9|20400.9|20414.4|20399.4|0
1721124720000|2024-07-16 10:12:00|20415|20400|20413.3|20398.3|20415|20400|20413.3|20398.3|0
1721124730000|2024-07-16 10:12:10|20412.9|20397.9|20412.6|20397.6|20413.1|20398.1|20411.6|20396.6|0
1721124740000|2024-07-16 10:12:20|20413.1|20398.1|20412.4|20397.4|20413.4|20398.4|20411.8|20396.8|0
1721124750000|2024-07-16 10:12:30|20411.6|20396.6|20413.3|20398.3|20413.3|20398.3|20411|20396|0
1721124760000|2024-07-16 10:12:40|20412.9|20397.9|20413.1|20398.1|20413.5|20398.5|20412.9|20397.9|0
1721124770000|2024-07-16 10:12:50|20412.8|20397.8|20414.4|20399.4|20414.4|20399.4|20412.5|20397.5|0
1721124780000|2024-07-16 10:13:00|20414.3|20399.3|20413.1|20398.1|20414.3|20399.3|20413.1|20398.1|0
1721124790000|2024-07-16 10:13:10|20414.1|20399.1|20414.3|20399.3|20414.4|20399.4|20413.1|20398.1|0
1721124800000|2024-07-16 10:13:20|20414.1|20399.1|20413.4|20398.4|20414.1|20399.1|20413.3|20398.3|0
1721124810000|2024-07-16 10:13:30|20413.6|20398.6|20415.4|20400.4|20415.4|20400.4|20413.6|20398.6|0
1721124820000|2024-07-16 10:13:40|20415.8|20400.8|20415.6|20400.6|20416.4|20401.4|20415.6|20400.6|0
1721124830000|2024-07-16 10:13:50|20415.5|20400.5|20414.6|20399.6|20415.5|20400.5|20414.3|20399.3|0
1721124840000|2024-07-16 10:14:00|20414.8|20399.8|20414.8|20399.8|20415.1|20400.1|20414|20399|0
1721124850000|2024-07-16 10:14:10|20414.9|20399.9|20411.5|20396.5|20414.9|20399.9|20411.4|20396.4|0
1721124860000|2024-07-16 10:14:20|20413.1|20398.1|20413.3|20398.3|20413.9|20398.9|20413.1|20398.1|0
1721124870000|2024-07-16 10:14:30|20414.4|20399.4|20412.8|20397.8|20414.4|20399.4|20412.6|20397.6|0
1721124880000|2024-07-16 10:14:40|20412.6|20397.6|20412.5|20397.5|20413|20398|20412.4|20397.4|0
1721124890000|2024-07-16 10:14:50|20412.6|20397.6|20412.9|20397.9|20413.6|20398.6|20412.6|20397.6|0
1721124900000|2024-07-16 10:15:00|20413.3|20398.3|20413.1|20398.1|20414.1|20399.1|20413.1|20398.1|0
1721124910000|2024-07-16 10:15:10|20413|20398|20412.5|20397.5|20413.1|20398.1|20412.4|20397.4|0
1721124920000|2024-07-16 10:15:20|20412.1|20397.1|20411.1|20396.1|20412.1|20397.1|20411.1|20396.1|0
1721124930000|2024-07-16 10:15:30|20411|20396|20411.3|20396.3|20411.3|20396.3|20410.5|20395.5|0
1721124940000|2024-07-16 10:15:40|20411|20396|20409.8|20394.8|20411|20396|20409.8|20394.8|0
1721124950000|2024-07-16 10:15:50|20409.3|20394.3|20410|20395|20410.4|20395.4|20409.3|20394.3|0
1721124960000|2024-07-16 10:16:00|20410.4|20395.4|20411.5|20396.5|20411.6|20396.6|20409.6|20394.6|0
1721124970000|2024-07-16 10:16:10|20411.6|20396.6|20413.3|20398.3|20413.3|20398.3|20411.6|20396.6|0
1721124980000|2024-07-16 10:16:20|20413.4|20398.4|20413.4|20398.4|20413.5|20398.5|20412.9|20397.9|0
1721124990000|2024-07-16 10:16:30|20413.5|20398.5|20413.4|20398.4|20414.9|20399.9|20413.4|20398.4|0
1721125000000|2024-07-16 10:16:40|20413.6|20398.6|20413.5|20398.5|20413.6|20398.6|20413.4|20398.4|0
1721125010000|2024-07-16 10:16:50|20413.6|20398.6|20413.4|20398.4|20413.6|20398.6|20412.9|20397.9|0
1721125020000|2024-07-16 10:17:00|20413.5|20398.5|20414.4|20399.4|20414.6|20399.6|20413.5|20398.5|0
1721125030000|2024-07-16 10:17:10|20414.5|20399.5|20414.4|20399.4|20414.6|20399.6|20414|20399|0
1721125040000|2024-07-16 10:17:20|20414.1|20399.1|20413.8|20398.8|20414.3|20399.3|20413.4|20398.4|0
1721125050000|2024-07-16 10:17:30|20413.6|20398.6|20416.4|20401.4|20416.4|20401.4|20413.6|20398.6|0
1721125060000|2024-07-16 10:17:40|20416.3|20401.3|20415.1|20400.1|20416.3|20401.3|20415.1|20400.1|0
1721125070000|2024-07-16 10:17:50|20415.3|20400.3|20418.4|20403.4|20418.4|20403.4|20415.3|20400.3|0
1721125080000|2024-07-16 10:18:00|20418.3|20403.3|20417.4|20402.4|20418.3|20403.3|20417.1|20402.1|0
1721125090000|2024-07-16 10:18:10|20416.9|20401.9|20416.1|20401.1|20416.9|20401.9|20416.1|20401.1|0
1721125100000|2024-07-16 10:18:20|20416.3|20401.3|20417.6|20402.6|20417.6|20402.6|20415.9|20400.9|0
1721125110000|2024-07-16 10:18:30|20417.8|20402.8|20418.5|20403.5|20418.5|20403.5|20417.4|20402.4|0
1721125120000|2024-07-16 10:18:40|20418.4|20403.4|20418.1|20403.1|20418.4|20403.4|20417.4|20402.4|0
1721125130000|2024-07-16 10:18:50|20418|20403|20418.1|20403.1|20418.4|20403.4|20417.5|20402.5|0
1721125140000|2024-07-16 10:19:00|20419.4|20404.4|20418.4|20403.4|20419.8|20404.8|20417.9|20402.9|0
1721125150000|2024-07-16 10:19:10|20418.6|20403.6|20417.6|20402.6|20418.6|20403.6|20417.4|20402.4|0
1721125160000|2024-07-16 10:19:20|20417.5|20402.5|20418.6|20403.6|20418.6|20403.6|20417.4|20402.4|0
1721125170000|2024-07-16 10:19:30|20418.4|20403.4|20418.4|20403.4|20418.4|20403.4|20417.8|20402.8|0
1721125180000|2024-07-16 10:19:40|20417.9|20402.9|20417.9|20402.9|20418.6|20403.6|20417.8|20402.8|0
1721125190000|2024-07-16 10:19:50|20417.6|20402.6|20417.9|20402.9|20418.1|20403.1|20417.4|20402.4|0
1721125200000|2024-07-16 10:20:00|20417.8|20402.8|20418.9|20403.9|20419.1|20404.1|20417.6|20402.6|0
1721125210000|2024-07-16 10:20:10|20421.8|20406.8|20421.4|20406.4|20423.3|20408.3|20421.4|20406.4|0
1721125220000|2024-07-16 10:20:20|20421.6|20406.6|20421.4|20406.4|20422.1|20407.1|20420.9|20405.9|0
1721125230000|2024-07-16 10:20:30|20421.5|20406.5|20423|20408|20423.4|20408.4|20421.5|20406.5|0
1721125240000|2024-07-16 10:20:40|20422.8|20407.8|20423.4|20408.4|20423.5|20408.5|20422.6|20407.6|0
1721125250000|2024-07-16 10:20:50|20423|20408|20421.5|20406.5|20423.1|20408.1|20421.5|20406.5|0
1721125260000|2024-07-16 10:21:00|20421.8|20406.8|20423.6|20408.6|20423.6|20408.6|20421.8|20406.8|0
1721125270000|2024-07-16 10:21:10|20423.5|20408.5|20423.6|20408.6|20423.6|20408.6|20422.4|20407.4|0
1721125280000|2024-07-16 10:21:20|20423.4|20408.4|20423|20408|20423.8|20408.8|20423|20408|0
1721125290000|2024-07-16 10:21:30|20423.5|20408.5|20423.9|20408.9|20424|20409|20423.5|20408.5|0
1721125300000|2024-07-16 10:21:40|20424.1|20409.1|20423.4|20408.4|20424.1|20409.1|20422.9|20407.9|0
1721125310000|2024-07-16 10:21:50|20423.6|20408.6|20425|20410|20425.1|20410.1|20423.4|20408.4|0
1721125320000|2024-07-16 10:22:00|20425.1|20410.1|20428.1|20413.1|20429.9|20414.9|20425.1|20410.1|0
1721125330000|2024-07-16 10:22:10|20428.3|20413.3|20427.5|20412.5|20428.3|20413.3|20427.5|20412.5|0
1721125340000|2024-07-16 10:22:20|20427.6|20412.6|20427.8|20412.8|20427.8|20412.8|20427.4|20412.4|0
1721125350000|2024-07-16 10:22:30|20427.6|20412.6|20428.4|20413.4|20429|20414|20427.3|20412.3|0
1721125360000|2024-07-16 10:22:40|20428.3|20413.3|20427.4|20412.4|20428.3|20413.3|20427.4|20412.4|0
1721125370000|2024-07-16 10:22:50|20427.5|20412.5|20427.6|20412.6|20428|20413|20427|20412|0
1721125380000|2024-07-16 10:23:00|20427.3|20412.3|20428.4|20413.4|20428.6|20413.6|20426.9|20411.9|0
1721125390000|2024-07-16 10:23:10|20428.3|20413.3|20428.4|20413.4|20429|20414|20428.1|20413.1|0
1721125400000|2024-07-16 10:23:20|20428.8|20413.8|20427.4|20412.4|20428.9|20413.9|20427.4|20412.4|0
1721125410000|2024-07-16 10:23:30|20427.3|20412.3|20426.3|20411.3|20427.3|20412.3|20425.6|20410.6|0
1721125420000|2024-07-16 10:23:40|20426.5|20411.5|20426.8|20411.8|20426.9|20411.9|20426.4|20411.4|0
1721125430000|2024-07-16 10:23:50|20426.9|20411.9|20425.8|20410.8|20426.9|20411.9|20425.3|20410.3|0
1721125440000|2024-07-16 10:24:00|20426|20411|20426.5|20411.5|20426.9|20411.9|20426|20411|0
1721125450000|2024-07-16 10:24:10|20427|20412|20425.8|20410.8|20427|20412|20425.6|20410.6|0
1721125460000|2024-07-16 10:24:20|20425.4|20410.4|20425.8|20410.8|20426.8|20411.8|20425.3|20410.3|0
1721125470000|2024-07-16 10:24:30|20425.6|20410.6|20424.5|20409.5|20425.6|20410.6|20424.1|20409.1|0
1721125480000|2024-07-16 10:24:40|20424.6|20409.6|20425.3|20410.3|20425.8|20410.8|20424.6|20409.6|0
1721125490000|2024-07-16 10:24:50|20425.4|20410.4|20426.1|20411.1|20426.1|20411.1|20425.4|20410.4|0
1721125500000|2024-07-16 10:25:00|20426|20411|20427.4|20412.4|20427.6|20412.6|20425.9|20410.9|0
1721125510000|2024-07-16 10:25:10|20427.9|20412.9|20427.5|20412.5|20428.5|20413.5|20427.4|20412.4|0
1721125520000|2024-07-16 10:25:20|20427.4|20412.4|20427.1|20412.1|20428.1|20413.1|20426.6|20411.6|0
1721125530000|2024-07-16 10:25:30|20427.4|20412.4|20428.5|20413.5|20428.5|20413.5|20427.3|20412.3|0
1721125540000|2024-07-16 10:25:40|20428.6|20413.6|20428.1|20413.1|20428.6|20413.6|20428.1|20413.1|0
1721125550000|2024-07-16 10:25:50|20428|20413|20428|20413|20428.4|20413.4|20427.5|20412.5|0
1721125560000|2024-07-16 10:26:00|20427.5|20412.5|20428.9|20413.9|20428.9|20413.9|20427.5|20412.5|0
1721125570000|2024-07-16 10:26:10|20429|20414|20429.4|20414.4|20429.5|20414.5|20429|20414|0
1721125580000|2024-07-16 10:26:20|20429.6|20414.6|20430.9|20415.9|20430.9|20415.9|20429.6|20414.6|0
1721125590000|2024-07-16 10:26:30|20431.1|20416.1|20430.6|20415.6|20431.1|20416.1|20430.3|20415.3|0
1721125600000|2024-07-16 10:26:40|20430.9|20415.9|20431.1|20416.1|20431.1|20416.1|20430.4|20415.4|0
1721125610000|2024-07-16 10:26:50|20430.9|20415.9|20431.9|20416.9|20432.3|20417.3|20430.9|20415.9|0
1721125620000|2024-07-16 10:27:00|20431.3|20416.3|20430.5|20415.5|20431.6|20416.6|20430.4|20415.4|0
1721125630000|2024-07-16 10:27:10|20431.1|20416.1|20430.6|20415.6|20431.1|20416.1|20430.6|20415.6|0
1721125640000|2024-07-16 10:27:20|20430.5|20415.5|20431.9|20416.9|20432.3|20417.3|20430.5|20415.5|0
1721125650000|2024-07-16 10:27:30|20431.8|20416.8|20432.3|20417.3|20432.5|20417.5|20431.8|20416.8|0
1721125660000|2024-07-16 10:27:40|20431.9|20416.9|20431.1|20416.1|20432.1|20417.1|20430.9|20415.9|0
1721125670000|2024-07-16 10:27:50|20431|20416|20430.6|20415.6|20431|20416|20430.6|20415.6|0
1721125680000|2024-07-16 10:28:00|20430.8|20415.8|20430.3|20415.3|20431.1|20416.1|20429.9|20414.9|0
1721125690000|2024-07-16 10:28:10|20430.1|20415.1|20430.3|20415.3|20430.5|20415.5|20430|20415|0
1721125700000|2024-07-16 10:28:20|20430.1|20415.1|20430.8|20415.8|20431.5|20416.5|20430.1|20415.1|0
1721125710000|2024-07-16 10:28:30|20430.9|20415.9|20430.9|20415.9|20431.1|20416.1|20430.3|20415.3|0
1721125720000|2024-07-16 10:28:40|20430.5|20415.5|20431.5|20416.5|20431.8|20416.8|20430.5|20415.5|0
1721125730000|2024-07-16 10:28:50|20432.3|20417.3|20432|20417|20432.3|20417.3|20431.8|20416.8|0
1721125740000|2024-07-16 10:29:00|20432.1|20417.1|20431|20416|20432.1|20417.1|20431|20416|0
1721125750000|2024-07-16 10:29:10|20431.1|20416.1|20431.9|20416.9|20431.9|20416.9|20430.8|20415.8|0
1721125760000|2024-07-16 10:29:20|20432.5|20417.5|20431.6|20416.6|20432.5|20417.5|20431.5|20416.5|0
1721125770000|2024-07-16 10:29:30|20431.9|20416.9|20432|20417|20432.4|20417.4|20431.8|20416.8|0
1721125780000|2024-07-16 10:29:40|20431.9|20416.9|20432.3|20417.3|20432.3|20417.3|20431.6|20416.6|0
1721125790000|2024-07-16 10:29:50|20432.4|20417.4|20432.6|20417.6|20433|20418|20432.4|20417.4|0
1721125800000|2024-07-16 10:30:00|20433.3|20418.3|20432.4|20417.4|20434.3|20419.3|20432.4|20417.4|0
1721125810000|2024-07-16 10:30:10|20432.6|20417.6|20431.5|20416.5|20433.3|20418.3|20431.4|20416.4|0
1721125820000|2024-07-16 10:30:20|20431.8|20416.8|20432.3|20417.3|20432.3|20417.3|20431.6|20416.6|0
1721125830000|2024-07-16 10:30:30|20432|20417|20431.8|20416.8|20432.5|20417.5|20431.5|20416.5|0
1721125840000|2024-07-16 10:30:40|20431.9|20416.9|20432.8|20417.8|20432.9|20417.9|20431.9|20416.9|0
1721125850000|2024-07-16 10:30:50|20432.9|20417.9|20432.8|20417.8|20432.9|20417.9|20432.3|20417.3|0
1721125860000|2024-07-16 10:31:00|20432.6|20417.6|20432.1|20417.1|20432.8|20417.8|20432|20417|0
1721125870000|2024-07-16 10:31:10|20431.5|20416.5|20432.1|20417.1|20432.6|20417.6|20431.4|20416.4|0
1721125880000|2024-07-16 10:31:20|20432|20417|20431.5|20416.5|20432.4|20417.4|20431.3|20416.3|0
1721125890000|2024-07-16 10:31:30|20431.8|20416.8|20431.9|20416.9|20431.9|20416.9|20431.4|20416.4|0
1721125900000|2024-07-16 10:31:40|20432.9|20417.9|20433.4|20418.4|20433.5|20418.5|20432.9|20417.9|0
1721125910000|2024-07-16 10:31:50|20433.5|20418.5|20432.5|20417.5|20433.5|20418.5|20432.5|20417.5|0
1721125920000|2024-07-16 10:32:00|20432.4|20417.4|20434.1|20419.1|20434.4|20419.4|20432.4|20417.4|0
1721125930000|2024-07-16 10:32:10|20433.1|20418.1|20434.1|20419.1|20434.8|20419.8|20433|20418|0
1721125940000|2024-07-16 10:32:20|20434.3|20419.3|20434.3|20419.3|20434.6|20419.6|20433.6|20418.6|0
1721125950000|2024-07-16 10:32:30|20434.1|20419.1|20433|20418|20434.1|20419.1|20432.8|20417.8|0
1721125960000|2024-07-16 10:32:40|20433.1|20418.1|20433.8|20418.8|20434.1|20419.1|20433.1|20418.1|0
1721125970000|2024-07-16 10:32:50|20433.6|20418.6|20433.8|20418.8|20434.1|20419.1|20433.4|20418.4|0
1721125980000|2024-07-16 10:33:00|20433.6|20418.6|20434|20419|20434.1|20419.1|20433.6|20418.6|0
1721125990000|2024-07-16 10:33:10|20433.8|20418.8|20434.5|20419.5|20434.5|20419.5|20433.8|20418.8|0
1721126000000|2024-07-16 10:33:20|20435.3|20420.3|20435.8|20420.8|20436.5|20421.5|20435.3|20420.3|0
1721126010000|2024-07-16 10:33:30|20436.1|20421.1|20436.6|20421.6|20437.8|20422.8|20436.1|20421.1|0
1721126020000|2024-07-16 10:33:40|20437.5|20422.5|20439.5|20424.5|20439.5|20424.5|20437.5|20422.5|0
1721126030000|2024-07-16 10:33:50|20439.6|20424.6|20439.8|20424.8|20440|20425|20438.9|20423.9|0
1721126040000|2024-07-16 10:34:00|20439.9|20424.9|20440.5|20425.5|20440.5|20425.5|20439.5|20424.5|0
1721126050000|2024-07-16 10:34:10|20439.6|20424.6|20439.4|20424.4|20439.9|20424.9|20437.8|20422.8|0
1721126060000|2024-07-16 10:34:20|20439.3|20424.3|20439.8|20424.8|20439.8|20424.8|20439.3|20424.3|0
1721126070000|2024-07-16 10:34:30|20439.9|20424.9|20440.3|20425.3|20440.3|20425.3|20439.5|20424.5|0
1721126080000|2024-07-16 10:34:40|20439.9|20424.9|20439.9|20424.9|20440.1|20425.1|20439.5|20424.5|0
1721126090000|2024-07-16 10:34:50|20440.3|20425.3|20438.9|20423.9|20440.3|20425.3|20438.9|20423.9|0
1721126100000|2024-07-16 10:35:00|20438.8|20423.8|20435|20420|20438.8|20423.8|20435|20420|0
1721126110000|2024-07-16 10:35:10|20435.3|20420.3|20434.9|20419.9|20435.6|20420.6|20434.9|20419.9|0
1721126120000|2024-07-16 10:35:20|20434.6|20419.6|20436|20421|20436.6|20421.6|20434.4|20419.4|0
1721126130000|2024-07-16 10:35:30|20436.3|20421.3|20436.6|20421.6|20436.8|20421.8|20436.3|20421.3|0
1721126140000|2024-07-16 10:35:40|20435.9|20420.9|20435.1|20420.1|20436|20421|20434.9|20419.9|0
1721126150000|2024-07-16 10:35:50|20435|20420|20435.1|20420.1|20436|20421|20435|20420|0
1721126160000|2024-07-16 10:36:00|20435|20420|20433.8|20418.8|20435|20420|20433.8|20418.8|0
1721126170000|2024-07-16 10:36:10|20434.1|20419.1|20434.4|20419.4|20434.8|20419.8|20433.8|20418.8|0
1721126180000|2024-07-16 10:36:20|20434.3|20419.3|20433.4|20418.4|20434.6|20419.6|20433.3|20418.3|0
1721126190000|2024-07-16 10:36:30|20433.6|20418.6|20433.3|20418.3|20433.6|20418.6|20433.1|20418.1|0
1721126200000|2024-07-16 10:36:40|20433.1|20418.1|20433.1|20418.1|20433.3|20418.3|20432.9|20417.9|0
1721126210000|2024-07-16 10:36:50|20433.3|20418.3|20433.1|20418.1|20433.4|20418.4|20433.1|20418.1|0
1721126220000|2024-07-16 10:37:00|20433.3|20418.3|20431.5|20416.5|20433.5|20418.5|20431.5|20416.5|0
1721126230000|2024-07-16 10:37:10|20431|20416|20428.5|20413.5|20431|20416|20428.5|20413.5|0
1721126240000|2024-07-16 10:37:20|20428.6|20413.6|20429.5|20414.5|20429.6|20414.6|20428.6|20413.6|0
1721126250000|2024-07-16 10:37:30|20429.8|20414.8|20429.3|20414.3|20430.4|20415.4|20429.3|20414.3|0
1721126260000|2024-07-16 10:37:40|20428.4|20413.4|20429|20414|20429|20414|20428.4|20413.4|0
1721126270000|2024-07-16 10:37:50|20429.1|20414.1|20429|20414|20429.5|20414.5|20429|20414|0
1721126280000|2024-07-16 10:38:00|20428.9|20413.9|20427|20412|20428.9|20413.9|20427|20412|0
1721126290000|2024-07-16 10:38:10|20427.4|20412.4|20426.8|20411.8|20427.4|20412.4|20426.8|20411.8|0
1721126300000|2024-07-16 10:38:20|20427|20412|20427.4|20412.4|20427.9|20412.9|20427|20412|0
1721126310000|2024-07-16 10:38:30|20427.3|20412.3|20427|20412|20427.3|20412.3|20426.8|20411.8|0
1721126320000|2024-07-16 10:38:40|20427.1|20412.1|20426.8|20411.8|20427.1|20412.1|20426.8|20411.8|0
1721126330000|2024-07-16 10:38:50|20426.6|20411.6|20428.6|20413.6|20428.6|20413.6|20426.3|20411.3|0
1721126340000|2024-07-16 10:39:00|20428.5|20413.5|20428.3|20413.3|20428.8|20413.8|20428.3|20413.3|0
1721126350000|2024-07-16 10:39:10|20428.6|20413.6|20428|20413|20428.6|20413.6|20427.8|20412.8|0
1721126360000|2024-07-16 10:39:20|20427.9|20412.9|20427.3|20412.3|20428.1|20413.1|20427.3|20412.3|0
1721126370000|2024-07-16 10:39:30|20428|20413|20427.9|20412.9|20428.4|20413.4|20427.9|20412.9|0
1721126380000|2024-07-16 10:39:40|20428.1|20413.1|20428.1|20413.1|20428.6|20413.6|20427.8|20412.8|0
1721126390000|2024-07-16 10:39:50|20428|20413|20427.1|20412.1|20428.5|20413.5|20427.1|20412.1|0
1721126400000|2024-07-16 10:40:00|20426.5|20411.5|20427.4|20412.4|20427.8|20412.8|20426.5|20411.5|0
1721126410000|2024-07-16 10:40:10|20427.9|20412.9|20430.9|20415.9|20430.9|20415.9|20427.9|20412.9|0
1721126420000|2024-07-16 10:40:20|20430.5|20415.5|20432.1|20417.1|20432.3|20417.3|20430.5|20415.5|0
1721126430000|2024-07-16 10:40:30|20432.5|20417.5|20433.5|20418.5|20433.6|20418.6|20432.5|20417.5|0
1721126440000|2024-07-16 10:40:40|20433.6|20418.6|20433.3|20418.3|20434.1|20419.1|20433|20418|0
1721126450000|2024-07-16 10:40:50|20433|20418|20432.1|20417.1|20433|20418|20432.1|20417.1|0
1721126460000|2024-07-16 10:41:00|20433.3|20418.3|20433.8|20418.8|20433.8|20418.8|20432.9|20417.9|0
1721126470000|2024-07-16 10:41:10|20433.9|20418.9|20433.8|20418.8|20434.1|20419.1|20433.3|20418.3|0
1721126480000|2024-07-16 10:41:20|20433.6|20418.6|20434.6|20419.6|20434.6|20419.6|20433.6|20418.6|0
1721126490000|2024-07-16 10:41:30|20434.8|20419.8|20434.6|20419.6|20435.3|20420.3|20434.1|20419.1|0
1721126500000|2024-07-16 10:41:40|20434.8|20419.8|20435.1|20420.1|20435.1|20420.1|20434.6|20419.6|0
1721126510000|2024-07-16 10:41:50|20435.5|20420.5|20433.3|20418.3|20435.5|20420.5|20433.3|20418.3|0
1721126520000|2024-07-16 10:42:00|20433.1|20418.1|20432.5|20417.5|20433.3|20418.3|20432.5|20417.5|0
1721126530000|2024-07-16 10:42:10|20432.4|20417.4|20430.3|20415.3|20432.5|20417.5|20430.3|20415.3|0
1721126540000|2024-07-16 10:42:20|20430.5|20415.5|20432.1|20417.1|20432.4|20417.4|20430.5|20415.5|0
1721126550000|2024-07-16 10:42:30|20432.3|20417.3|20432.1|20417.1|20432.3|20417.3|20431.8|20416.8|0
1721126560000|2024-07-16 10:42:40|20432.3|20417.3|20432.3|20417.3|20432.8|20417.8|20432.1|20417.1|0
1721126570000|2024-07-16 10:42:50|20432.1|20417.1|20432.3|20417.3|20432.8|20417.8|20432.1|20417.1|0
1721126580000|2024-07-16 10:43:00|20432.1|20417.1|20431.5|20416.5|20432.1|20417.1|20431|20416|0
1721126590000|2024-07-16 10:43:10|20431.4|20416.4|20431.3|20416.3|20431.5|20416.5|20431|20416|0
1721126600000|2024-07-16 10:43:20|20431.1|20416.1|20431.5|20416.5|20431.6|20416.6|20431.1|20416.1|0
1721126610000|2024-07-16 10:43:30|20431.3|20416.3|20431.3|20416.3|20431.5|20416.5|20431.3|20416.3|0
1721126620000|2024-07-16 10:43:40|20431|20416|20431.1|20416.1|20431.3|20416.3|20431|20416|0
1721126630000|2024-07-16 10:43:50|20431.3|20416.3|20431.8|20416.8|20431.8|20416.8|20431.1|20416.1|0
1721126640000|2024-07-16 10:44:00|20431.3|20416.3|20430.9|20415.9|20431.3|20416.3|20430.9|20415.9|0
1721126650000|2024-07-16 10:44:10|20430.6|20415.6|20430.3|20415.3|20430.6|20415.6|20430|20415|0
1721126660000|2024-07-16 10:44:20|20430|20415|20429.6|20414.6|20430|20415|20429.5|20414.5|0
1721126670000|2024-07-16 10:44:30|20429.8|20414.8|20430.1|20415.1|20430.3|20415.3|20429.6|20414.6|0
1721126680000|2024-07-16 10:44:40|20430|20415|20430.3|20415.3|20430.5|20415.5|20430|20415|0
1721126690000|2024-07-16 10:44:50|20430.1|20415.1|20430.3|20415.3|20430.4|20415.4|20430.1|20415.1|0
1721126700000|2024-07-16 10:45:00|20430.4|20415.4|20432.1|20417.1|20432.1|20417.1|20429.9|20414.9|0
1721126710000|2024-07-16 10:45:10|20431.8|20416.8|20433.6|20418.6|20433.6|20418.6|20431.8|20416.8|0
1721126720000|2024-07-16 10:45:20|20434.1|20419.1|20436.1|20421.1|20436.1|20421.1|20433.6|20418.6|0
1721126730000|2024-07-16 10:45:30|20435.6|20420.6|20434.9|20419.9|20435.6|20420.6|20434.9|20419.9|0
1721126740000|2024-07-16 10:45:40|20434.8|20419.8|20434.8|20419.8|20434.8|20419.8|20433.9|20418.9|0
1721126750000|2024-07-16 10:45:50|20434.9|20419.9|20436|20421|20436|20421|20434.9|20419.9|0
1721126760000|2024-07-16 10:46:00|20435.8|20420.8|20433|20418|20435.8|20420.8|20433|20418|0
1721126770000|2024-07-16 10:46:10|20433.1|20418.1|20433.6|20418.6|20433.8|20418.8|20433|20418|0
1721126780000|2024-07-16 10:46:20|20433.5|20418.5|20433.1|20418.1|20433.6|20418.6|20433|20418|0
1721126790000|2024-07-16 10:46:30|20433.4|20418.4|20433.5|20418.5|20433.5|20418.5|20433|20418|0
1721126800000|2024-07-16 10:46:40|20433.4|20418.4|20432.9|20417.9|20433.4|20418.4|20432.6|20417.6|0
1721126810000|2024-07-16 10:46:50|20432.8|20417.8|20433|20418|20433.3|20418.3|20432.8|20417.8|0
1721126820000|2024-07-16 10:47:00|20432.9|20417.9|20432.1|20417.1|20432.9|20417.9|20432.1|20417.1|0
1721126830000|2024-07-16 10:47:10|20432.3|20417.3|20432.5|20417.5|20432.8|20417.8|20432.3|20417.3|0
1721126840000|2024-07-16 10:47:20|20432.6|20417.6|20432.5|20417.5|20432.9|20417.9|20432|20417|0
1721126850000|2024-07-16 10:47:30|20432.6|20417.6|20433.4|20418.4|20433.4|20418.4|20432.5|20417.5|0
1721126860000|2024-07-16 10:47:40|20433|20418|20433|20418|20433|20418|20432.9|20417.9|0
1721126870000|2024-07-16 10:47:50|20432.9|20417.9|20433.4|20418.4|20433.4|20418.4|20432.5|20417.5|0
1721126880000|2024-07-16 10:48:00|20433.8|20418.8|20435|20420|20435|20420|20433.5|20418.5|0
1721126890000|2024-07-16 10:48:10|20435.3|20420.3|20435.1|20420.1|20435.5|20420.5|20435.1|20420.1|0
1721126900000|2024-07-16 10:48:20|20435|20420|20435|20420|20435|20420|20434.1|20419.1|0
1721126910000|2024-07-16 10:48:30|20434.5|20419.5|20433.6|20418.6|20434.5|20419.5|20433.6|20418.6|0
1721126920000|2024-07-16 10:48:40|20433.8|20418.8|20433|20418|20433.8|20418.8|20433|20418|0
1721126930000|2024-07-16 10:48:50|20433.3|20418.3|20433.3|20418.3|20433.3|20418.3|20433|20418|0
1721126940000|2024-07-16 10:49:00|20433|20418|20432|20417|20433|20418|20432|20417|0
1721126950000|2024-07-16 10:49:10|20432.3|20417.3|20432.4|20417.4|20432.6|20417.6|20432.3|20417.3|0
1721126960000|2024-07-16 10:49:20|20432.9|20417.9|20432.4|20417.4|20432.9|20417.9|20432.4|20417.4|0
1721126970000|2024-07-16 10:49:30|20432.5|20417.5|20432.3|20417.3|20432.8|20417.8|20432.3|20417.3|0
1721126980000|2024-07-16 10:49:40|20432.1|20417.1|20433|20418|20433.1|20418.1|20432.1|20417.1|0
1721126990000|2024-07-16 10:49:50|20433.1|20418.1|20433.4|20418.4|20433.4|20418.4|20433.1|20418.1|0
1721127000000|2024-07-16 10:50:00|20433.5|20418.5|20433.8|20418.8|20433.9|20418.9|20433|20418|0
1721127010000|2024-07-16 10:50:10|20433.6|20418.6|20433.5|20418.5|20433.6|20418.6|20433.4|20418.4|0
1721127020000|2024-07-16 10:50:20|20433|20418|20432.9|20417.9|20433.3|20418.3|20432.5|20417.5|0
1721127030000|2024-07-16 10:50:30|20433|20418|20432.9|20417.9|20433|20418|20432.5|20417.5|0
1721127040000|2024-07-16 10:50:40|20433|20418|20431.6|20416.6|20433.1|20418.1|20431|20416|0
1721127050000|2024-07-16 10:50:50|20431.8|20416.8|20431.8|20416.8|20431.9|20416.9|20431.6|20416.6|0
1721127060000|2024-07-16 10:51:00|20431.6|20416.6|20432.3|20417.3|20432.4|20417.4|20431.6|20416.6|0
1721127070000|2024-07-16 10:51:10|20432.4|20417.4|20431.8|20416.8|20433.6|20418.6|20431.8|20416.8|0
1721127080000|2024-07-16 10:51:20|20431.3|20416.3|20431.8|20416.8|20431.9|20416.9|20431.3|20416.3|0
1721127090000|2024-07-16 10:51:30|20431.4|20416.4|20431|20416|20431.8|20416.8|20430.9|20415.9|0
1721127100000|2024-07-16 10:51:40|20430.9|20415.9|20430.4|20415.4|20430.9|20415.9|20430.4|20415.4|0
1721127110000|2024-07-16 10:51:50|20430.5|20415.5|20430.9|20415.9|20431.1|20416.1|20430.5|20415.5|0
1721127120000|2024-07-16 10:52:00|20430.5|20415.5|20432|20417|20432.1|20417.1|20430.5|20415.5|0
1721127130000|2024-07-16 10:52:10|20431.6|20416.6|20431.8|20416.8|20431.9|20416.9|20431.6|20416.6|0
1721127140000|2024-07-16 10:52:20|20431.9|20416.9|20432.3|20417.3|20432.3|20417.3|20431.9|20416.9|0
1721127150000|2024-07-16 10:52:30|20432.4|20417.4|20432.3|20417.3|20432.4|20417.4|20432.3|20417.3|0
1721127160000|2024-07-16 10:52:40|20432.4|20417.4|20431.6|20416.6|20432.4|20417.4|20431.3|20416.3|0
1721127170000|2024-07-16 10:52:50|20431.5|20416.5|20431.1|20416.1|20432.4|20417.4|20430.8|20415.8|0
1721127180000|2024-07-16 10:53:00|20431.6|20416.6|20431.5|20416.5|20431.6|20416.6|20431.4|20416.4|0
1721127190000|2024-07-16 10:53:10|20431.6|20416.6|20431.8|20416.8|20432.4|20417.4|20431.6|20416.6|0
1721127200000|2024-07-16 10:53:20|20431.6|20416.6|20430|20415|20431.9|20416.9|20429.9|20414.9|0
1721127210000|2024-07-16 10:53:30|20430.4|20415.4|20431.5|20416.5|20431.5|20416.5|20430.3|20415.3|0
1721127220000|2024-07-16 10:53:40|20431.4|20416.4|20431.5|20416.5|20431.9|20416.9|20431.3|20416.3|0
1721127230000|2024-07-16 10:53:50|20431.6|20416.6|20433|20418|20433|20418|20431.6|20416.6|0
1721127240000|2024-07-16 10:54:00|20433.4|20418.4|20433.3|20418.3|20433.5|20418.5|20433|20418|0
1721127250000|2024-07-16 10:54:10|20432.8|20417.8|20432.6|20417.6|20432.8|20417.8|20432.5|20417.5|0
1721127260000|2024-07-16 10:54:20|20432.8|20417.8|20432.4|20417.4|20432.8|20417.8|20432.4|20417.4|0
1721127270000|2024-07-16 10:54:30|20432.3|20417.3|20432.3|20417.3|20432.3|20417.3|20432|20417|0
1721127280000|2024-07-16 10:54:40|20432.4|20417.4|20432.9|20417.9|20432.9|20417.9|20432.4|20417.4|0
1721127290000|2024-07-16 10:54:50|20432.8|20417.8|20431.8|20416.8|20433.4|20418.4|20431.8|20416.8|0
1721127300000|2024-07-16 10:55:00|20432|20417|20431.6|20416.6|20432.3|20417.3|20431.6|20416.6|0
1721127310000|2024-07-16 10:55:10|20431|20416|20430.8|20415.8|20431|20416|20430.3|20415.3|0
1721127320000|2024-07-16 10:55:20|20430.6|20415.6|20430.5|20415.5|20431.1|20416.1|20430.4|20415.4|0
1721127330000|2024-07-16 10:55:30|20430.4|20415.4|20430.5|20415.5|20431.1|20416.1|20430.4|20415.4|0
1721127340000|2024-07-16 10:55:40|20430.6|20415.6|20430.8|20415.8|20430.8|20415.8|20430.3|20415.3|0
1721127350000|2024-07-16 10:55:50|20430.6|20415.6|20430.5|20415.5|20430.6|20415.6|20430|20415|0
1721127360000|2024-07-16 10:56:00|20431|20416|20430.4|20415.4|20431|20416|20429.8|20414.8|0
1721127370000|2024-07-16 10:56:10|20430.3|20415.3|20430.5|20415.5|20430.5|20415.5|20430.3|20415.3|0
1721127380000|2024-07-16 10:56:20|20430.4|20415.4|20430.3|20415.3|20430.4|20415.4|20430.3|20415.3|0
1721127390000|2024-07-16 10:56:30|20430.8|20415.8|20430|20415|20431|20416|20429.6|20414.6|0
1721127400000|2024-07-16 10:56:40|20430.3|20415.3|20430.5|20415.5|20430.5|20415.5|20430|20415|0
1721127410000|2024-07-16 10:56:50|20430.8|20415.8|20430.4|20415.4|20430.8|20415.8|20430.4|20415.4|0
1721127420000|2024-07-16 10:57:00|20430.5|20415.5|20430.3|20415.3|20430.5|20415.5|20430.3|20415.3|0
1721127430000|2024-07-16 10:57:10|20430.4|20415.4|20429.3|20414.3|20430.4|20415.4|20429.1|20414.1|0
1721127440000|2024-07-16 10:57:20|20429|20414|20429.3|20414.3|20429.4|20414.4|20428.9|20413.9|0
1721127450000|2024-07-16 10:57:30|20428.9|20413.9|20425.6|20410.6|20429.1|20414.1|20425.6|20410.6|0
1721127460000|2024-07-16 10:57:40|20425.5|20410.5|20425.4|20410.4|20425.6|20410.6|20425|20410|0
1721127470000|2024-07-16 10:57:50|20425.3|20410.3|20424.5|20409.5|20425.4|20410.4|20424.5|20409.5|0
1721127480000|2024-07-16 10:58:00|20424.6|20409.6|20422|20407|20424.6|20409.6|20422|20407|0
1721127490000|2024-07-16 10:58:10|20421.3|20406.3|20422.9|20407.9|20422.9|20407.9|20421.3|20406.3|0
1721127500000|2024-07-16 10:58:20|20422.8|20407.8|20423.3|20408.3|20423.4|20408.4|20422.4|20407.4|0
1721127510000|2024-07-16 10:58:30|20422.8|20407.8|20423.5|20408.5|20423.5|20408.5|20422|20407|0
1721127520000|2024-07-16 10:58:40|20423|20408|20423.1|20408.1|20423.8|20408.8|20422.8|20407.8|0
1721127530000|2024-07-16 10:58:50|20423.3|20408.3|20423.8|20408.8|20423.9|20408.9|20422.8|20407.8|0
1721127540000|2024-07-16 10:59:00|20423.9|20408.9|20427.5|20412.5|20427.6|20412.6|20423.9|20408.9|0
1721127550000|2024-07-16 10:59:10|20427.9|20412.9|20426.8|20411.8|20428.1|20413.1|20426.8|20411.8|0
1721127560000|2024-07-16 10:59:20|20426.4|20411.4|20425.5|20410.5|20426.6|20411.6|20425.3|20410.3|0
1721127570000|2024-07-16 10:59:30|20426.3|20411.3|20425.6|20410.6|20426.4|20411.4|20425.4|20410.4|0
1721127580000|2024-07-16 10:59:40|20425.5|20410.5|20425.1|20410.1|20425.5|20410.5|20424.3|20409.3|0
1721127590000|2024-07-16 10:59:50|20424.8|20409.8|20425.8|20410.8|20425.8|20410.8|20424.3|20409.3|0
1721127600000|2024-07-16 11:00:00|20425.6|20410.6|20431.4|20416.4|20431.4|20416.4|20425.6|20410.6|0
1721127610000|2024-07-16 11:00:10|20431.5|20416.5|20431.3|20416.3|20431.5|20416.5|20430.6|20415.6|0
1721127620000|2024-07-16 11:00:20|20430.9|20415.9|20429.6|20414.6|20430.9|20415.9|20429.5|20414.5|0
1721127630000|2024-07-16 11:00:30|20430|20415|20429.6|20414.6|20430.3|20415.3|20429.4|20414.4|0
1721127640000|2024-07-16 11:00:40|20429.8|20414.8|20429.1|20414.1|20429.8|20414.8|20428.5|20413.5|0
1721127650000|2024-07-16 11:00:50|20429|20414|20428.6|20413.6|20429.4|20414.4|20428.6|20413.6|0
1721127660000|2024-07-16 11:01:00|20429|20414|20431.1|20416.1|20431.3|20416.3|20429|20414|0
1721127670000|2024-07-16 11:01:10|20431|20416|20431.4|20416.4|20431.4|20416.4|20430.6|20415.6|0
1721127680000|2024-07-16 11:01:20|20431.5|20416.5|20433.8|20418.8|20433.8|20418.8|20431|20416|0
1721127690000|2024-07-16 11:01:30|20433.5|20418.5|20436.4|20421.4|20436.4|20421.4|20433.5|20418.5|0
1721127700000|2024-07-16 11:01:40|20436.5|20421.5|20433.1|20418.1|20436.5|20421.5|20433.1|20418.1|0
1721127710000|2024-07-16 11:01:50|20434|20419|20434.3|20419.3|20435.1|20420.1|20433.6|20418.6|0
1721127720000|2024-07-16 11:02:00|20433.9|20418.9|20436.3|20421.3|20436.3|20421.3|20433.9|20418.9|0
1721127730000|2024-07-16 11:02:10|20436.5|20421.5|20433.5|20418.5|20437.1|20422.1|20433.1|20418.1|0
1721127740000|2024-07-16 11:02:20|20433.8|20418.8|20434.6|20419.6|20434.6|20419.6|20433.6|20418.6|0
1721127750000|2024-07-16 11:02:30|20434.8|20419.8|20433.9|20418.9|20434.8|20419.8|20433.9|20418.9|0
1721127760000|2024-07-16 11:02:40|20433.8|20418.8|20435.3|20420.3|20435.3|20420.3|20433.8|20418.8|0
1721127770000|2024-07-16 11:02:50|20435.4|20420.4|20439.4|20424.4|20439.4|20424.4|20435.3|20420.3|0
1721127780000|2024-07-16 11:03:00|20438.6|20423.6|20437.9|20422.9|20439.3|20424.3|20437.5|20422.5|0
1721127790000|2024-07-16 11:03:10|20437.8|20422.8|20438.5|20423.5|20438.6|20423.6|20437.6|20422.6|0
1721127800000|2024-07-16 11:03:20|20438.4|20423.4|20439.5|20424.5|20440.1|20425.1|20438.3|20423.3|0
1721127810000|2024-07-16 11:03:30|20439.4|20424.4|20440.3|20425.3|20440.3|20425.3|20439.4|20424.4|0
1721127820000|2024-07-16 11:03:40|20441.3|20426.3|20441.5|20426.5|20441.5|20426.5|20440.1|20425.1|0
1721127830000|2024-07-16 11:03:50|20442|20427|20441|20426|20442|20427|20441|20426|0
1721127840000|2024-07-16 11:04:00|20440.5|20425.5|20441|20426|20441|20426|20439.5|20424.5|0
1721127850000|2024-07-16 11:04:10|20441.1|20426.1|20440.6|20425.6|20441.6|20426.6|20440.1|20425.1|0
1721127860000|2024-07-16 11:04:20|20440.8|20425.8|20441.6|20426.6|20441.6|20426.6|20440.1|20425.1|0
1721127870000|2024-07-16 11:04:30|20441.8|20426.8|20441.9|20426.9|20442.8|20427.8|20441.8|20426.8|0
1721127880000|2024-07-16 11:04:40|20441.4|20426.4|20441.8|20426.8|20442.8|20427.8|20441.3|20426.3|0
1721127890000|2024-07-16 11:04:50|20441.9|20426.9|20442.3|20427.3|20443.1|20428.1|20441.9|20426.9|0
1721127900000|2024-07-16 11:05:00|20442.1|20427.1|20441|20426|20442.1|20427.1|20440.4|20425.4|0
1721127910000|2024-07-16 11:05:10|20440.9|20425.9|20440.3|20425.3|20440.9|20425.9|20440.3|20425.3|0
1721127920000|2024-07-16 11:05:20|20440.1|20425.1|20440.4|20425.4|20440.5|20425.5|20439.9|20424.9|0
1721127930000|2024-07-16 11:05:30|20440.5|20425.5|20440.5|20425.5|20440.9|20425.9|20440.4|20425.4|0
1721127940000|2024-07-16 11:05:40|20440.4|20425.4|20440.6|20425.6|20440.9|20425.9|20440.3|20425.3|0
1721127950000|2024-07-16 11:05:50|20440.8|20425.8|20440.4|20425.4|20440.8|20425.8|20440.3|20425.3|0
1721127960000|2024-07-16 11:06:00|20440.3|20425.3|20440.9|20425.9|20440.9|20425.9|20440|20425|0
1721127970000|2024-07-16 11:06:10|20441|20426|20440.8|20425.8|20441.1|20426.1|20440.4|20425.4|0
1721127980000|2024-07-16 11:06:20|20440.5|20425.5|20441|20426|20441|20426|20440.5|20425.5|0
1721127990000|2024-07-16 11:06:30|20441.1|20426.1|20439.9|20424.9|20441.1|20426.1|20439.9|20424.9|0
1721128000000|2024-07-16 11:06:40|20439.6|20424.6|20440.3|20425.3|20440.4|20425.4|20439.3|20424.3|0
1721128010000|2024-07-16 11:06:50|20440.1|20425.1|20439.8|20424.8|20440.1|20425.1|20439.4|20424.4|0
1721128020000|2024-07-16 11:07:00|20439.6|20424.6|20441|20426|20441|20426|20439.1|20424.1|0
1721128030000|2024-07-16 11:07:10|20440.6|20425.6|20440.5|20425.5|20441.3|20426.3|20440.3|20425.3|0
1721128040000|2024-07-16 11:07:20|20440.4|20425.4|20439.5|20424.5|20440.8|20425.8|20439.5|20424.5|0
1721128050000|2024-07-16 11:07:30|20439.9|20424.9|20436.8|20421.8|20440.1|20425.1|20436.8|20421.8|0
1721128060000|2024-07-16 11:07:40|20437|20422|20438.9|20423.9|20439.1|20424.1|20437|20422|0
1721128070000|2024-07-16 11:07:50|20438.6|20423.6|20440.4|20425.4|20440.4|20425.4|20438.6|20423.6|0
1721128080000|2024-07-16 11:08:00|20440.6|20425.6|20440.8|20425.8|20440.9|20425.9|20440.6|20425.6|0
1721128090000|2024-07-16 11:08:10|20440|20425|20439.9|20424.9|20440.1|20425.1|20439.4|20424.4|0
1721128100000|2024-07-16 11:08:20|20440|20425|20440.1|20425.1|20440.6|20425.6|20440|20425|0
1721128110000|2024-07-16 11:08:30|20440.3|20425.3|20439.8|20424.8|20440.4|20425.4|20439.8|20424.8|0
1721128120000|2024-07-16 11:08:40|20439.6|20424.6|20440.5|20425.5|20440.5|20425.5|20439.4|20424.4|0
1721128130000|2024-07-16 11:08:50|20440.6|20425.6|20439.9|20424.9|20440.6|20425.6|20439.6|20424.6|0
1721128140000|2024-07-16 11:09:00|20439.6|20424.6|20440.1|20425.1|20440.1|20425.1|20439.6|20424.6|0
1721128150000|2024-07-16 11:09:10|20440|20425|20438.4|20423.4|20440|20425|20438.4|20423.4|0
1721128160000|2024-07-16 11:09:20|20438.3|20423.3|20438.3|20423.3|20438.8|20423.8|20438.3|20423.3|0
1721128170000|2024-07-16 11:09:30|20438|20423|20439.6|20424.6|20439.6|20424.6|20438|20423|0
1721128180000|2024-07-16 11:09:40|20439.9|20424.9|20440.8|20425.8|20441|20426|20439.9|20424.9|0
1721128190000|2024-07-16 11:09:50|20440.9|20425.9|20440.1|20425.1|20440.9|20425.9|20440.1|20425.1|0
1721128200000|2024-07-16 11:10:00|20440.3|20425.3|20438.9|20423.9|20440.8|20425.8|20438.9|20423.9|0
1721128210000|2024-07-16 11:10:10|20438.8|20423.8|20439.3|20424.3|20439.6|20424.6|20438.8|20423.8|0
1721128220000|2024-07-16 11:10:20|20439.4|20424.4|20439.4|20424.4|20439.5|20424.5|20439|20424|0
1721128230000|2024-07-16 11:10:30|20439.8|20424.8|20439.6|20424.6|20440|20425|20439.6|20424.6|0
1721128240000|2024-07-16 11:10:40|20439.9|20424.9|20439.3|20424.3|20439.9|20424.9|20439.3|20424.3|0
1721128250000|2024-07-16 11:10:50|20438.4|20423.4|20439.1|20424.1|20441.1|20426.1|20437.9|20422.9|0
1721128260000|2024-07-16 11:11:00|20438.9|20423.9|20436.9|20421.9|20438.9|20423.9|20436.9|20421.9|0
1721128270000|2024-07-16 11:11:10|20436.5|20421.5|20436|20421|20436.5|20421.5|20436|20421|0
1721128280000|2024-07-16 11:11:20|20435.9|20420.9|20436.5|20421.5|20437|20422|20435.9|20420.9|0
1721128290000|2024-07-16 11:11:30|20436.6|20421.6|20436.3|20421.3|20438|20423|20436|20421|0
1721128300000|2024-07-16 11:11:40|20436.1|20421.1|20437.4|20422.4|20437.4|20422.4|20435.5|20420.5|0
1721128310000|2024-07-16 11:11:50|20436.6|20421.6|20436.6|20421.6|20437.1|20422.1|20436.3|20421.3|0
1721128320000|2024-07-16 11:12:00|20436.8|20421.8|20437.8|20422.8|20438.5|20423.5|20436.8|20421.8|0
1721128330000|2024-07-16 11:12:10|20437.9|20422.9|20437.3|20422.3|20437.9|20422.9|20437.3|20422.3|0
1721128340000|2024-07-16 11:12:20|20437|20422|20437.4|20422.4|20437.4|20422.4|20437|20422|0
1721128350000|2024-07-16 11:12:30|20437.3|20422.3|20436.8|20421.8|20437.3|20422.3|20436.6|20421.6|0
1721128360000|2024-07-16 11:12:40|20436|20421|20433.9|20418.9|20436|20421|20433.8|20418.8|0
1721128370000|2024-07-16 11:12:50|20434|20419|20435.5|20420.5|20435.5|20420.5|20433.5|20418.5|0
1721128380000|2024-07-16 11:13:00|20436.4|20421.4|20437.3|20422.3|20437.4|20422.4|20436|20421|0
1721128390000|2024-07-16 11:13:10|20437.4|20422.4|20438.5|20423.5|20439.3|20424.3|20437.4|20422.4|0
1721128400000|2024-07-16 11:13:20|20438.6|20423.6|20437.8|20422.8|20438.6|20423.6|20437.3|20422.3|0
1721128410000|2024-07-16 11:13:30|20437.6|20422.6|20436.5|20421.5|20437.6|20422.6|20436.5|20421.5|0
1721128420000|2024-07-16 11:13:40|20436.1|20421.1|20435.8|20420.8|20436.1|20421.1|20435.3|20420.3|0
1721128430000|2024-07-16 11:13:50|20436|20421|20434.4|20419.4|20436|20421|20434.4|20419.4|0
1721128440000|2024-07-16 11:14:00|20434.3|20419.3|20435.6|20420.6|20435.8|20420.8|20434.3|20419.3|0
1721128450000|2024-07-16 11:14:10|20435.8|20420.8|20436.6|20421.6|20436.6|20421.6|20435.6|20420.6|0
1721128460000|2024-07-16 11:14:20|20436.1|20421.1|20436.1|20421.1|20436.4|20421.4|20435.8|20420.8|0
1721128470000|2024-07-16 11:14:30|20436|20421|20435.4|20420.4|20436|20421|20434.8|20419.8|0
1721128480000|2024-07-16 11:14:40|20435.5|20420.5|20435.4|20420.4|20435.6|20420.6|20434.6|20419.6|0
1721128490000|2024-07-16 11:14:50|20434.9|20419.9|20435.1|20420.1|20435.6|20420.6|20434.6|20419.6|0
1721128500000|2024-07-16 11:15:00|20434.9|20419.9|20436.5|20421.5|20436.5|20421.5|20434.8|20419.8|0
1721128510000|2024-07-16 11:15:10|20436.6|20421.6|20436.8|20421.8|20437.5|20422.5|20436.3|20421.3|0
1721128520000|2024-07-16 11:15:20|20437|20422|20436.1|20421.1|20437|20422|20436.1|20421.1|0
1721128530000|2024-07-16 11:15:30|20436|20421|20437.3|20422.3|20437.3|20422.3|20436|20421|0
1721128540000|2024-07-16 11:15:40|20437.1|20422.1|20437.9|20422.9|20438|20423|20437.1|20422.1|0
1721128550000|2024-07-16 11:15:50|20437.4|20422.4|20437.5|20422.5|20438|20423|20437.3|20422.3|0
1721128560000|2024-07-16 11:16:00|20437.4|20422.4|20438|20423|20438|20423|20437.4|20422.4|0
1721128570000|2024-07-16 11:16:10|20438.5|20423.5|20439.8|20424.8|20439.8|20424.8|20438.5|20423.5|0
1721128580000|2024-07-16 11:16:20|20440|20425|20440.4|20425.4|20440.4|20425.4|20439.8|20424.8|0
1721128590000|2024-07-16 11:16:30|20440.3|20425.3|20440.4|20425.4|20440.6|20425.6|20440.1|20425.1|0
1721128600000|2024-07-16 11:16:40|20440.5|20425.5|20440.6|20425.6|20441.3|20426.3|20440.5|20425.5|0
1721128610000|2024-07-16 11:16:50|20440.5|20425.5|20440.3|20425.3|20440.8|20425.8|20440.3|20425.3|0
1721128620000|2024-07-16 11:17:00|20440.4|20425.4|20437.1|20422.1|20440.4|20425.4|20437|20422|0
1721128630000|2024-07-16 11:17:10|20436.6|20421.6|20437.9|20422.9|20437.9|20422.9|20436.5|20421.5|0
1721128640000|2024-07-16 11:17:20|20437.6|20422.6|20437.6|20422.6|20439|20424|20437.6|20422.6|0
1721128650000|2024-07-16 11:17:30|20437.8|20422.8|20438.1|20423.1|20438.1|20423.1|20437.8|20422.8|0
1721128660000|2024-07-16 11:17:40|20438|20423|20438.5|20423.5|20438.5|20423.5|20437.8|20422.8|0
1721128670000|2024-07-16 11:17:50|20439|20424|20438.5|20423.5|20439|20424|20437.8|20422.8|0
1721128680000|2024-07-16 11:18:00|20438.6|20423.6|20438.8|20423.8|20438.8|20423.8|20438.4|20423.4|0
1721128690000|2024-07-16 11:18:10|20438.5|20423.5|20438.3|20423.3|20438.8|20423.8|20437.9|20422.9|0
1721128700000|2024-07-16 11:18:20|20438.4|20423.4|20437.8|20422.8|20438.8|20423.8|20437.8|20422.8|0
1721128710000|2024-07-16 11:18:30|20437.5|20422.5|20437|20422|20437.5|20422.5|20436.8|20421.8|0
1721128720000|2024-07-16 11:18:40|20436.9|20421.9|20436.9|20421.9|20437|20422|20436.8|20421.8|0
1721128730000|2024-07-16 11:18:50|20436.8|20421.8|20436.8|20421.8|20437|20422|20436.8|20421.8|0
1721128740000|2024-07-16 11:19:00|20436.9|20421.9|20436.4|20421.4|20437|20422|20435.6|20420.6|0
1721128750000|2024-07-16 11:19:10|20436.3|20421.3|20436.3|20421.3|20436.6|20421.6|20436|20421|0
1721128760000|2024-07-16 11:19:20|20436.8|20421.8|20437.4|20422.4|20437.4|20422.4|20436.4|20421.4|0
1721128770000|2024-07-16 11:19:30|20437.5|20422.5|20437.1|20422.1|20438|20423|20437.1|20422.1|0
1721128780000|2024-07-16 11:19:40|20437|20422|20437.4|20422.4|20437.4|20422.4|20437|20422|0
1721128790000|2024-07-16 11:19:50|20437.5|20422.5|20436.5|20421.5|20437.5|20422.5|20436.3|20421.3|0
1721128800000|2024-07-16 11:20:00|20436.4|20421.4|20436.6|20421.6|20436.6|20421.6|20436.3|20421.3|0
1721128810000|2024-07-16 11:20:10|20436.8|20421.8|20435.8|20420.8|20437.5|20422.5|20435.8|20420.8|0
1721128820000|2024-07-16 11:20:20|20436.1|20421.1|20436.3|20421.3|20436.3|20421.3|20436|20421|0
1721128830000|2024-07-16 11:20:30|20436.4|20421.4|20436.1|20421.1|20436.4|20421.4|20435.9|20420.9|0
1721128840000|2024-07-16 11:20:40|20436.3|20421.3|20436.4|20421.4|20436.4|20421.4|20435.9|20420.9|0
1721128850000|2024-07-16 11:20:50|20436.5|20421.5|20436|20421|20436.5|20421.5|20436|20421|0
1721128860000|2024-07-16 11:21:00|20436.1|20421.1|20435.8|20420.8|20436.4|20421.4|20435.5|20420.5|0
1721128870000|2024-07-16 11:21:10|20435.5|20420.5|20435.8|20420.8|20435.8|20420.8|20435.4|20420.4|0
1721128880000|2024-07-16 11:21:20|20436|20421|20436|20421|20436.1|20421.1|20436|20421|0
1721128890000|2024-07-16 11:21:30|20435.9|20420.9|20436|20421|20436|20421|20435.5|20420.5|0
1721128900000|2024-07-16 11:21:40|20435.9|20420.9|20436|20421|20436|20421|20435.9|20420.9|0
1721128910000|2024-07-16 11:21:50|20436.1|20421.1|20436.1|20421.1|20436.6|20421.6|20436.1|20421.1|0
1721128920000|2024-07-16 11:22:00|20436.8|20421.8|20435.5|20420.5|20436.8|20421.8|20435.5|20420.5|0
1721128930000|2024-07-16 11:22:10|20435.8|20420.8|20435|20420|20435.8|20420.8|20434.5|20419.5|0
1721128940000|2024-07-16 11:22:20|20435.4|20420.4|20433.9|20418.9|20435.5|20420.5|20433.9|20418.9|0
1721128950000|2024-07-16 11:22:30|20433.8|20418.8|20432.4|20417.4|20433.8|20418.8|20432.3|20417.3|0
1721128960000|2024-07-16 11:22:40|20432.3|20417.3|20434.4|20419.4|20434.4|20419.4|20431.3|20416.3|0
1721128970000|2024-07-16 11:22:50|20434.5|20419.5|20433.4|20418.4|20434.5|20419.5|20433.4|20418.4|0
1721128980000|2024-07-16 11:23:00|20433.3|20418.3|20433.4|20418.4|20433.8|20418.8|20433.1|20418.1|0
1721128990000|2024-07-16 11:23:10|20433.3|20418.3|20431.3|20416.3|20433.4|20418.4|20431.3|20416.3|0
1721129000000|2024-07-16 11:23:20|20431.1|20416.1|20432|20417|20432|20417|20430.5|20415.5|0
1721129010000|2024-07-16 11:23:30|20432.1|20417.1|20431.4|20416.4|20432.4|20417.4|20431.4|20416.4|0
1721129020000|2024-07-16 11:23:40|20431.3|20416.3|20430.3|20415.3|20431.3|20416.3|20430|20415|0
1721129030000|2024-07-16 11:23:50|20430.4|20415.4|20430.6|20415.6|20430.8|20415.8|20430.3|20415.3|0
1721129040000|2024-07-16 11:24:00|20430.3|20415.3|20429.1|20414.1|20430.3|20415.3|20429|20414|0
1721129050000|2024-07-16 11:24:10|20428.8|20413.8|20428.5|20413.5|20428.9|20413.9|20428.5|20413.5|0
1721129060000|2024-07-16 11:24:20|20427.8|20412.8|20427.4|20412.4|20427.9|20412.9|20427.1|20412.1|0
1721129070000|2024-07-16 11:24:30|20427.1|20412.1|20424.6|20409.6|20427.1|20412.1|20424.6|20409.6|0
1721129080000|2024-07-16 11:24:40|20424.8|20409.8|20423.6|20408.6|20424.8|20409.8|20423.6|20408.6|0
1721129090000|2024-07-16 11:24:50|20423.9|20408.9|20423.8|20408.8|20424|20409|20423.1|20408.1|0
1721129100000|2024-07-16 11:25:00|20423.5|20408.5|20428.1|20413.1|20428.9|20413.9|20423.5|20408.5|0
1721129110000|2024-07-16 11:25:10|20428.4|20413.4|20429.5|20414.5|20430.6|20415.6|20428.4|20413.4|0
1721129120000|2024-07-16 11:25:20|20429.1|20414.1|20427.9|20412.9|20430|20415|20427.9|20412.9|0
1721129130000|2024-07-16 11:25:30|20427.4|20412.4|20428.6|20413.6|20428.6|20413.6|20427.1|20412.1|0
1721129140000|2024-07-16 11:25:40|20428.9|20413.9|20429|20414|20429|20414|20428.6|20413.6|0
1721129150000|2024-07-16 11:25:50|20429.1|20414.1|20431.8|20416.8|20431.8|20416.8|20429.1|20414.1|0
1721129160000|2024-07-16 11:26:00|20432.4|20417.4|20431.5|20416.5|20432.5|20417.5|20430.8|20415.8|0
1721129170000|2024-07-16 11:26:10|20432.8|20417.8|20433|20418|20433.5|20418.5|20432.8|20417.8|0
1721129180000|2024-07-16 11:26:20|20432.9|20417.9|20431.4|20416.4|20433.4|20418.4|20431.4|20416.4|0
1721129190000|2024-07-16 11:26:30|20430.9|20415.9|20431.6|20416.6|20431.8|20416.8|20430.5|20415.5|0
1721129200000|2024-07-16 11:26:40|20431.9|20416.9|20432.1|20417.1|20432.4|20417.4|20431.6|20416.6|0
1721129210000|2024-07-16 11:26:50|20432.9|20417.9|20433|20418|20433.5|20418.5|20432.9|20417.9|0
1721129220000|2024-07-16 11:27:00|20433.1|20418.1|20433.4|20418.4|20433.5|20418.5|20432.8|20417.8|0
1721129230000|2024-07-16 11:27:10|20433.3|20418.3|20433|20418|20433.4|20418.4|20432.6|20417.6|0
1721129240000|2024-07-16 11:27:20|20432.8|20417.8|20434.3|20419.3|20434.4|20419.4|20432.8|20417.8|0
1721129250000|2024-07-16 11:27:30|20434.1|20419.1|20434.6|20419.6|20434.8|20419.8|20434.1|20419.1|0
1721129260000|2024-07-16 11:27:40|20435|20420|20434.8|20419.8|20435|20420|20434.3|20419.3|0
1721129270000|2024-07-16 11:27:50|20435|20420|20437.3|20422.3|20437.3|20422.3|20435|20420|0
1721129280000|2024-07-16 11:28:00|20436.9|20421.9|20437.1|20422.1|20437.9|20422.9|20436.9|20421.9|0
1721129290000|2024-07-16 11:28:10|20436.3|20421.3|20435.9|20420.9|20437.5|20422.5|20435.5|20420.5|0
1721129300000|2024-07-16 11:28:20|20436.4|20421.4|20435.8|20420.8|20437|20422|20435.4|20420.4|0
1721129310000|2024-07-16 11:28:30|20435.6|20420.6|20434.6|20419.6|20436.6|20421.6|20434.5|20419.5|0
1721129320000|2024-07-16 11:28:40|20434.8|20419.8|20434.4|20419.4|20435.3|20420.3|20434.3|20419.3|0
1721129330000|2024-07-16 11:28:50|20434.8|20419.8|20433.1|20418.1|20434.8|20419.8|20432.8|20417.8|0
1721129340000|2024-07-16 11:29:00|20433.3|20418.3|20431.9|20416.9|20433.3|20418.3|20431.8|20416.8|0
1721129350000|2024-07-16 11:29:10|20431.6|20416.6|20431.6|20416.6|20431.6|20416.6|20430.5|20415.5|0
1721129360000|2024-07-16 11:29:20|20431.8|20416.8|20431.8|20416.8|20431.9|20416.9|20431.8|20416.8|0
1721129370000|2024-07-16 11:29:30|20431.6|20416.6|20433|20418|20433.3|20418.3|20430.8|20415.8|0
1721129380000|2024-07-16 11:29:40|20432.8|20417.8|20432.6|20417.6|20433|20418|20432.4|20417.4|0
1721129390000|2024-07-16 11:29:50|20432.4|20417.4|20432.5|20417.5|20432.6|20417.6|20432.1|20417.1|0
1721129400000|2024-07-16 11:30:00|20432.4|20417.4|20431.6|20416.6|20432.4|20417.4|20431.4|20416.4|0
1721129410000|2024-07-16 11:30:10|20431.3|20416.3|20432.1|20417.1|20432.1|20417.1|20431|20416|0
1721129420000|2024-07-16 11:30:20|20432|20417|20432.6|20417.6|20432.9|20417.9|20431.6|20416.6|0
1721129430000|2024-07-16 11:30:30|20432.8|20417.8|20433.5|20418.5|20433.5|20418.5|20432.8|20417.8|0
1721129440000|2024-07-16 11:30:40|20433.6|20418.6|20433.6|20418.6|20433.6|20418.6|20433.1|20418.1|0
1721129450000|2024-07-16 11:30:50|20433.5|20418.5|20434|20419|20434.1|20419.1|20433.5|20418.5|0
1721129460000|2024-07-16 11:31:00|20433.5|20418.5|20434.4|20419.4|20434.4|20419.4|20433.5|20418.5|0
1721129470000|2024-07-16 11:31:10|20434.3|20419.3|20433.4|20418.4|20434.6|20419.6|20433.4|20418.4|0
1721129480000|2024-07-16 11:31:20|20433|20418|20432.3|20417.3|20433.1|20418.1|20432.3|20417.3|0
1721129490000|2024-07-16 11:31:30|20432.4|20417.4|20431.6|20416.6|20432.4|20417.4|20431.6|20416.6|0
1721129500000|2024-07-16 11:31:40|20431.5|20416.5|20432|20417|20432.6|20417.6|20431.5|20416.5|0
1721129510000|2024-07-16 11:31:50|20431.6|20416.6|20432|20417|20432|20417|20431.4|20416.4|0
1721129520000|2024-07-16 11:32:00|20431.8|20416.8|20431.4|20416.4|20431.8|20416.8|20431.4|20416.4|0
1721129530000|2024-07-16 11:32:10|20431.6|20416.6|20432|20417|20432|20417|20431|20416|0
1721129540000|2024-07-16 11:32:20|20431.3|20416.3|20431.5|20416.5|20431.8|20416.8|20431.3|20416.3|0
1721129550000|2024-07-16 11:32:30|20431.4|20416.4|20431.1|20416.1|20431.4|20416.4|20430.3|20415.3|0
1721129560000|2024-07-16 11:32:40|20431.5|20416.5|20433.5|20418.5|20434|20419|20431.5|20416.5|0
1721129570000|2024-07-16 11:32:50|20433|20418|20432.6|20417.6|20433.6|20418.6|20432.6|20417.6|0
1721129580000|2024-07-16 11:33:00|20432.4|20417.4|20434.4|20419.4|20434.5|20419.5|20432.4|20417.4|0
1721129590000|2024-07-16 11:33:10|20434.8|20419.8|20434.8|20419.8|20435|20420|20434.3|20419.3|0
1721129600000|2024-07-16 11:33:20|20434.9|20419.9|20434.9|20419.9|20435.4|20420.4|20434.8|20419.8|0
1721129610000|2024-07-16 11:33:30|20434.8|20419.8|20434.9|20419.9|20435.1|20420.1|20434.8|20419.8|0
1721129620000|2024-07-16 11:33:40|20435.1|20420.1|20434.8|20419.8|20435.1|20420.1|20434.4|20419.4|0
1721129630000|2024-07-16 11:33:50|20434.6|20419.6|20434.8|20419.8|20434.9|20419.9|20434.6|20419.6|0
1721129640000|2024-07-16 11:34:00|20434.6|20419.6|20433.1|20418.1|20434.6|20419.6|20432.8|20417.8|0
1721129650000|2024-07-16 11:34:10|20433.4|20418.4|20434.8|20419.8|20434.8|20419.8|20433.4|20418.4|0
1721129660000|2024-07-16 11:34:20|20434.9|20419.9|20435.4|20420.4|20435.4|20420.4|20434.8|20419.8|0
1721129670000|2024-07-16 11:34:30|20435.1|20420.1|20436.8|20421.8|20436.9|20421.9|20435.1|20420.1|0
1721129680000|2024-07-16 11:34:40|20437.1|20422.1|20436.6|20421.6|20437.3|20422.3|20436.6|20421.6|0
1721129690000|2024-07-16 11:34:50|20436.5|20421.5|20435.1|20420.1|20436.5|20421.5|20435.1|20420.1|0
1721129700000|2024-07-16 11:35:00|20434.8|20419.8|20434.8|20419.8|20435|20420|20434.6|20419.6|0
1721129710000|2024-07-16 11:35:10|20435.8|20420.8|20437.5|20422.5|20438.1|20423.1|20435.8|20420.8|0
1721129720000|2024-07-16 11:35:20|20437.4|20422.4|20437.4|20422.4|20437.9|20422.9|20437.4|20422.4|0
1721129730000|2024-07-16 11:35:30|20437.5|20422.5|20438.4|20423.4|20438.4|20423.4|20437.4|20422.4|0
1721129740000|2024-07-16 11:35:40|20439.5|20424.5|20438.9|20423.9|20440|20425|20438.9|20423.9|0
1721129750000|2024-07-16 11:35:50|20439.1|20424.1|20440.9|20425.9|20441|20426|20439.1|20424.1|0
1721129760000|2024-07-16 11:36:00|20440.3|20425.3|20439.3|20424.3|20440.3|20425.3|20439.3|20424.3|0
1721129770000|2024-07-16 11:36:10|20439.4|20424.4|20439.5|20424.5|20439.8|20424.8|20439.3|20424.3|0
1721129780000|2024-07-16 11:36:20|20439.6|20424.6|20440.3|20425.3|20440.3|20425.3|20439.6|20424.6|0
1721129790000|2024-07-16 11:36:30|20440.4|20425.4|20440.3|20425.3|20440.5|20425.5|20440.1|20425.1|0
1721129800000|2024-07-16 11:36:40|20440.1|20425.1|20438.8|20423.8|20440.4|20425.4|20438.8|20423.8|0
1721129810000|2024-07-16 11:36:50|20438|20423|20437.9|20422.9|20438.3|20423.3|20437.4|20422.4|0
1721129820000|2024-07-16 11:37:00|20437.8|20422.8|20436.9|20421.9|20437.8|20422.8|20436.9|20421.9|0
1721129830000|2024-07-16 11:37:10|20437.1|20422.1|20435.1|20420.1|20437.1|20422.1|20435|20420|0
1721129840000|2024-07-16 11:37:20|20435|20420|20433.5|20418.5|20435.1|20420.1|20433.4|20418.4|0
1721129850000|2024-07-16 11:37:30|20433.6|20418.6|20434.8|20419.8|20434.9|20419.9|20433.6|20418.6|0
1721129860000|2024-07-16 11:37:40|20434.6|20419.6|20433.9|20418.9|20434.6|20419.6|20433.9|20418.9|0
1721129870000|2024-07-16 11:37:50|20434.1|20419.1|20434.1|20419.1|20434.3|20419.3|20433.9|20418.9|0
1721129880000|2024-07-16 11:38:00|20434|20419|20433.8|20418.8|20435|20420|20433.8|20418.8|0
1721129890000|2024-07-16 11:38:10|20433.6|20418.6|20431.1|20416.1|20433.6|20418.6|20431.1|20416.1|0
1721129900000|2024-07-16 11:38:20|20431|20416|20430.1|20415.1|20431.5|20416.5|20430.1|20415.1|0
1721129910000|2024-07-16 11:38:30|20428.1|20413.1|20428|20413|20428.6|20413.6|20427.8|20412.8|0
1721129920000|2024-07-16 11:38:40|20427.9|20412.9|20427.5|20412.5|20427.9|20412.9|20427|20412|0
1721129930000|2024-07-16 11:38:50|20427.6|20412.6|20427.5|20412.5|20428|20413|20427.3|20412.3|0
1721129940000|2024-07-16 11:39:00|20427.8|20412.8|20430.8|20415.8|20432|20417|20427.6|20412.6|0
1721129950000|2024-07-16 11:39:10|20430.6|20415.6|20430.8|20415.8|20430.8|20415.8|20430|20415|0
1721129960000|2024-07-16 11:39:20|20430.5|20415.5|20429.4|20414.4|20430.5|20415.5|20429.3|20414.3|0
1721129970000|2024-07-16 11:39:30|20429.3|20414.3|20428|20413|20429.3|20414.3|20428|20413|0
1721129980000|2024-07-16 11:39:40|20427.4|20412.4|20427.4|20412.4|20428|20413|20426.8|20411.8|0
1721129990000|2024-07-16 11:39:50|20426.4|20411.4|20427.1|20412.1|20427.1|20412.1|20426.4|20411.4|0
1721130000000|2024-07-16 11:40:00|20426.5|20411.5|20426.9|20411.9|20426.9|20411.9|20426.4|20411.4|0
1721130010000|2024-07-16 11:40:10|20427.4|20412.4|20429.6|20414.6|20429.6|20414.6|20427.4|20412.4|0
1721130020000|2024-07-16 11:40:20|20429.8|20414.8|20430.5|20415.5|20430.5|20415.5|20429.1|20414.1|0
1721130030000|2024-07-16 11:40:30|20431.5|20416.5|20430.8|20415.8|20431.5|20416.5|20430.5|20415.5|0
1721130040000|2024-07-16 11:40:40|20430.6|20415.6|20430.4|20415.4|20431.1|20416.1|20430.4|20415.4|0
1721130050000|2024-07-16 11:40:50|20430|20415|20429.4|20414.4|20430.6|20415.6|20429.3|20414.3|0
1721130060000|2024-07-16 11:41:00|20429|20414|20428|20413|20429|20414|20428|20413|0
1721130070000|2024-07-16 11:41:10|20427.9|20412.9|20427.4|20412.4|20427.9|20412.9|20426.9|20411.9|0
1721130080000|2024-07-16 11:41:20|20427.5|20412.5|20428.3|20413.3|20428.5|20413.5|20427.5|20412.5|0
1721130090000|2024-07-16 11:41:30|20427.6|20412.6|20427.6|20412.6|20428.1|20413.1|20427.3|20412.3|0
1721130100000|2024-07-16 11:41:40|20428.1|20413.1|20427.6|20412.6|20428.3|20413.3|20427.6|20412.6|0
1721130110000|2024-07-16 11:41:50|20427.8|20412.8|20427.1|20412.1|20427.8|20412.8|20426.8|20411.8|0
1721130120000|2024-07-16 11:42:00|20427.3|20412.3|20425.4|20410.4|20427.3|20412.3|20425.3|20410.3|0
1721130130000|2024-07-16 11:42:10|20425.5|20410.5|20425.4|20410.4|20425.8|20410.8|20425.3|20410.3|0
1721130140000|2024-07-16 11:42:20|20425.3|20410.3|20425.6|20410.6|20426|20411|20425.1|20410.1|0
1721130150000|2024-07-16 11:42:30|20425.8|20410.8|20424.1|20409.1|20426|20411|20424.1|20409.1|0
1721130160000|2024-07-16 11:42:40|20424|20409|20424.3|20409.3|20424.9|20409.9|20423.6|20408.6|0
1721130170000|2024-07-16 11:42:50|20424.4|20409.4|20424.3|20409.3|20424.8|20409.8|20424.3|20409.3|0
1721130180000|2024-07-16 11:43:00|20423.9|20408.9|20427.6|20412.6|20427.6|20412.6|20423.4|20408.4|0
1721130190000|2024-07-16 11:43:10|20427.8|20412.8|20427.6|20412.6|20427.8|20412.8|20426.4|20411.4|0
1721130200000|2024-07-16 11:43:20|20427.9|20412.9|20428.4|20413.4|20428.4|20413.4|20427.5|20412.5|0
1721130210000|2024-07-16 11:43:30|20428.3|20413.3|20429.8|20414.8|20429.8|20414.8|20428.3|20413.3|0
1721130220000|2024-07-16 11:43:40|20429.9|20414.9|20430.6|20415.6|20430.8|20415.8|20429.9|20414.9|0
1721130230000|2024-07-16 11:43:50|20430.4|20415.4|20430.9|20415.9|20430.9|20415.9|20429.5|20414.5|0
1721130240000|2024-07-16 11:44:00|20430.4|20415.4|20430.8|20415.8|20431.6|20416.6|20430.4|20415.4|0
1721130250000|2024-07-16 11:44:10|20431|20416|20430.9|20415.9|20431.3|20416.3|20430.9|20415.9|0
1721130260000|2024-07-16 11:44:20|20431|20416|20430.6|20415.6|20431.8|20416.8|20430.3|20415.3|0
1721130270000|2024-07-16 11:44:30|20430.5|20415.5|20431.6|20416.6|20431.8|20416.8|20430.5|20415.5|0
1721130280000|2024-07-16 11:44:40|20431.8|20416.8|20431.8|20416.8|20431.8|20416.8|20431.3|20416.3|0
1721130290000|2024-07-16 11:44:50|20432.4|20417.4|20432.3|20417.3|20432.9|20417.9|20432.3|20417.3|0
1721130300000|2024-07-16 11:45:00|20431.9|20416.9|20432.1|20417.1|20432.1|20417.1|20431.4|20416.4|0
1721130310000|2024-07-16 11:45:10|20432.4|20417.4|20432.1|20417.1|20432.8|20417.8|20431.6|20416.6|0
1721130320000|2024-07-16 11:45:20|20431.9|20416.9|20431.8|20416.8|20432.1|20417.1|20431|20416|0
1721130330000|2024-07-16 11:45:30|20431.6|20416.6|20432.6|20417.6|20432.8|20417.8|20431.6|20416.6|0
1721130340000|2024-07-16 11:45:40|20432.8|20417.8|20432.9|20417.9|20433.1|20418.1|20432.5|20417.5|0
1721130350000|2024-07-16 11:45:50|20432.6|20417.6|20433.4|20418.4|20433.4|20418.4|20432.5|20417.5|0
1721130360000|2024-07-16 11:46:00|20433.3|20418.3|20433.1|20418.1|20433.3|20418.3|20433|20418|0
1721130370000|2024-07-16 11:46:10|20433.3|20418.3|20433.6|20418.6|20434.3|20419.3|20433.3|20418.3|0
1721130380000|2024-07-16 11:46:20|20433.5|20418.5|20432.6|20417.6|20433.6|20418.6|20432.6|20417.6|0
1721130390000|2024-07-16 11:46:30|20432.9|20417.9|20431.8|20416.8|20433.4|20418.4|20431.8|20416.8|0
1721130400000|2024-07-16 11:46:40|20431.3|20416.3|20431.3|20416.3|20432.1|20417.1|20431|20416|0
1721130410000|2024-07-16 11:46:50|20430.6|20415.6|20430.6|20415.6|20430.9|20415.9|20430.5|20415.5|0
1721130420000|2024-07-16 11:47:00|20430.8|20415.8|20431|20416|20431.5|20416.5|20430.8|20415.8|0
1721130430000|2024-07-16 11:47:10|20430.9|20415.9|20431.6|20416.6|20431.6|20416.6|20430.8|20415.8|0
1721130440000|2024-07-16 11:47:20|20431.5|20416.5|20431.3|20416.3|20431.6|20416.6|20430.8|20415.8|0
1721130450000|2024-07-16 11:47:30|20430.9|20415.9|20431.4|20416.4|20431.4|20416.4|20430.3|20415.3|0
1721130460000|2024-07-16 11:47:40|20431.3|20416.3|20431.6|20416.6|20431.8|20416.8|20431.1|20416.1|0
1721130470000|2024-07-16 11:47:50|20431.8|20416.8|20432.8|20417.8|20432.8|20417.8|20431.8|20416.8|0
1721130480000|2024-07-16 11:48:00|20432.6|20417.6|20431.9|20416.9|20432.6|20417.6|20431.6|20416.6|0
1721130490000|2024-07-16 11:48:10|20431.8|20416.8|20431.4|20416.4|20431.9|20416.9|20430.8|20415.8|0
1721130500000|2024-07-16 11:48:20|20431.6|20416.6|20431.4|20416.4|20431.8|20416.8|20431.3|20416.3|0
1721130510000|2024-07-16 11:48:30|20431.5|20416.5|20431.6|20416.6|20431.6|20416.6|20431.3|20416.3|0
1721130520000|2024-07-16 11:48:40|20431.5|20416.5|20432.4|20417.4|20432.4|20417.4|20431.5|20416.5|0
1721130530000|2024-07-16 11:48:50|20432.6|20417.6|20432.6|20417.6|20432.8|20417.8|20432.4|20417.4|0
1721130540000|2024-07-16 11:49:00|20433.3|20418.3|20435.1|20420.1|20435.3|20420.3|20433.3|20418.3|0
1721130550000|2024-07-16 11:49:10|20435|20420|20435.4|20420.4|20436|20421|20434.9|20419.9|0
1721130560000|2024-07-16 11:49:20|20435.5|20420.5|20434.4|20419.4|20435.5|20420.5|20434|20419|0
1721130570000|2024-07-16 11:49:30|20434.5|20419.5|20434.9|20419.9|20434.9|20419.9|20434.5|20419.5|0
1721130580000|2024-07-16 11:49:40|20435|20420|20435.5|20420.5|20435.5|20420.5|20434.6|20419.6|0
1721130590000|2024-07-16 11:49:50|20435.9|20420.9|20437.4|20422.4|20437.4|20422.4|20435.9|20420.9|0
1721130600000|2024-07-16 11:50:00|20436.4|20421.4|20436.6|20421.6|20436.6|20421.6|20436|20421|0
1721130610000|2024-07-16 11:50:10|20436|20421|20435.5|20420.5|20436.1|20421.1|20435.1|20420.1|0
1721130620000|2024-07-16 11:50:20|20435.6|20420.6|20435|20420|20435.6|20420.6|20435|20420|0
1721130630000|2024-07-16 11:50:30|20435.3|20420.3|20435.8|20420.8|20435.8|20420.8|20435|20420|0
1721130640000|2024-07-16 11:50:40|20435.6|20420.6|20435|20420|20435.8|20420.8|20434.8|20419.8|0
1721130650000|2024-07-16 11:50:50|20434.8|20419.8|20434.4|20419.4|20434.8|20419.8|20434.3|20419.3|0
1721130660000|2024-07-16 11:51:00|20434.3|20419.3|20434.8|20419.8|20434.8|20419.8|20434|20419|0
1721130670000|2024-07-16 11:51:10|20435.5|20420.5|20434.6|20419.6|20435.5|20420.5|20434.6|20419.6|0
1721130680000|2024-07-16 11:51:20|20434.5|20419.5|20433.9|20418.9|20434.5|20419.5|20433.9|20418.9|0
1721130690000|2024-07-16 11:51:30|20433.8|20418.8|20434.9|20419.9|20434.9|20419.9|20433.8|20418.8|0
1721130700000|2024-07-16 11:51:40|20435|20420|20434.4|20419.4|20435|20420|20434|20419|0
1721130710000|2024-07-16 11:51:50|20434.3|20419.3|20434.4|20419.4|20434.5|20419.5|20434.1|20419.1|0
1721130720000|2024-07-16 11:52:00|20434.5|20419.5|20434.9|20419.9|20434.9|20419.9|20434.3|20419.3|0
1721130730000|2024-07-16 11:52:10|20434.8|20419.8|20433.9|20418.9|20434.8|20419.8|20433.9|20418.9|0
1721130740000|2024-07-16 11:52:20|20434|20419|20433.9|20418.9|20434.1|20419.1|20433.8|20418.8|0
1721130750000|2024-07-16 11:52:30|20434|20419|20433.9|20418.9|20434.4|20419.4|20433.8|20418.8|0
1721130760000|2024-07-16 11:52:40|20433.3|20418.3|20433.3|20418.3|20433.4|20418.4|20433.3|20418.3|0
1721130770000|2024-07-16 11:52:50|20432.9|20417.9|20431.9|20416.9|20432.9|20417.9|20431.9|20416.9|0
1721130780000|2024-07-16 11:53:00|20431.8|20416.8|20433.4|20418.4|20433.4|20418.4|20431.4|20416.4|0
1721130790000|2024-07-16 11:53:10|20433.1|20418.1|20432.1|20417.1|20433.4|20418.4|20432.1|20417.1|0
1721130800000|2024-07-16 11:53:20|20432|20417|20432.6|20417.6|20432.9|20417.9|20432|20417|0
1721130810000|2024-07-16 11:53:30|20432.5|20417.5|20432|20417|20432.6|20417.6|20431.9|20416.9|0
1721130820000|2024-07-16 11:53:40|20431.9|20416.9|20432.1|20417.1|20432.5|20417.5|20431.9|20416.9|0
1721130830000|2024-07-16 11:53:50|20432.3|20417.3|20433.3|20418.3|20433.3|20418.3|20432.3|20417.3|0
1721130840000|2024-07-16 11:54:00|20432.9|20417.9|20432.6|20417.6|20432.9|20417.9|20432.4|20417.4|0
1721130850000|2024-07-16 11:54:10|20432.8|20417.8|20433.1|20418.1|20433.4|20418.4|20432.6|20417.6|0
1721130860000|2024-07-16 11:54:20|20433|20418|20432.9|20417.9|20433.4|20418.4|20432.9|20417.9|0
1721130870000|2024-07-16 11:54:30|20433.1|20418.1|20432.8|20417.8|20433.1|20418.1|20432.6|20417.6|0
1721130880000|2024-07-16 11:54:40|20432.6|20417.6|20432.9|20417.9|20433.1|20418.1|20432.6|20417.6|0
1721130890000|2024-07-16 11:54:50|20433|20418|20434.1|20419.1|20434.5|20419.5|20433|20418|0
1721130900000|2024-07-16 11:55:00|20434.5|20419.5|20434.1|20419.1|20434.6|20419.6|20433.9|20418.9|0
1721130910000|2024-07-16 11:55:10|20433.6|20418.6|20434.8|20419.8|20434.8|20419.8|20433.4|20418.4|0
1721130920000|2024-07-16 11:55:20|20434.9|20419.9|20434.5|20419.5|20435.1|20420.1|20434.3|20419.3|0
1721130930000|2024-07-16 11:55:30|20434.6|20419.6|20434.5|20419.5|20434.6|20419.6|20434.1|20419.1|0
1721130940000|2024-07-16 11:55:40|20434.4|20419.4|20434.3|20419.3|20434.6|20419.6|20434.1|20419.1|0
1721130950000|2024-07-16 11:55:50|20434.4|20419.4|20434.3|20419.3|20434.5|20419.5|20434.1|20419.1|0
1721130960000|2024-07-16 11:56:00|20434.1|20419.1|20434.6|20419.6|20434.6|20419.6|20434|20419|0
1721130970000|2024-07-16 11:56:10|20434.8|20419.8|20433.9|20418.9|20434.8|20419.8|20433.9|20418.9|0
1721130980000|2024-07-16 11:56:20|20433.6|20418.6|20434|20419|20434.4|20419.4|20433.3|20418.3|0
1721130990000|2024-07-16 11:56:30|20433.9|20418.9|20434|20419|20434|20419|20433.3|20418.3|0
1721131000000|2024-07-16 11:56:40|20433.6|20418.6|20433.3|20418.3|20433.9|20418.9|20433|20418|0
1721131010000|2024-07-16 11:56:50|20433.1|20418.1|20433|20418|20433.3|20418.3|20433|20418|0
1721131020000|2024-07-16 11:57:00|20432.8|20417.8|20432.6|20417.6|20433|20418|20432.6|20417.6|0
1721131030000|2024-07-16 11:57:10|20432.5|20417.5|20433.3|20418.3|20433.8|20418.8|20432.5|20417.5|0
1721131040000|2024-07-16 11:57:20|20433.4|20418.4|20433.8|20418.8|20434|20419|20433.3|20418.3|0
1721131050000|2024-07-16 11:57:30|20433.6|20418.6|20432.8|20417.8|20433.6|20418.6|20432.6|20417.6|0
1721131060000|2024-07-16 11:57:40|20432.6|20417.6|20432.5|20417.5|20432.8|20417.8|20432.3|20417.3|0
1721131070000|2024-07-16 11:57:50|20432.3|20417.3|20432.4|20417.4|20432.5|20417.5|20432.3|20417.3|0
1721131080000|2024-07-16 11:58:00|20432.5|20417.5|20432.1|20417.1|20432.6|20417.6|20432.1|20417.1|0
1721131090000|2024-07-16 11:58:10|20432.5|20417.5|20432.3|20417.3|20432.8|20417.8|20432|20417|0
1721131100000|2024-07-16 11:58:20|20432.1|20417.1|20432|20417|20432.3|20417.3|20432|20417|0
1721131110000|2024-07-16 11:58:30|20431.9|20416.9|20433.8|20418.8|20433.8|20418.8|20431.3|20416.3|0
1721131120000|2024-07-16 11:58:40|20433.6|20418.6|20434.9|20419.9|20435.1|20420.1|20433.6|20418.6|0
1721131130000|2024-07-16 11:58:50|20434.8|20419.8|20434.9|20419.9|20434.9|20419.9|20434.5|20419.5|0
1721131140000|2024-07-16 11:59:00|20435.5|20420.5|20436.6|20421.6|20436.8|20421.8|20435.4|20420.4|0
1721131150000|2024-07-16 11:59:10|20436.8|20421.8|20437.3|20422.3|20437.3|20422.3|20436.6|20421.6|0
1721131160000|2024-07-16 11:59:20|20437.1|20422.1|20437.6|20422.6|20437.8|20422.8|20437.1|20422.1|0
1721131170000|2024-07-16 11:59:30|20437.8|20422.8|20437.5|20422.5|20437.8|20422.8|20437.1|20422.1|0
1721131180000|2024-07-16 11:59:40|20437.8|20422.8|20437.8|20422.8|20438|20423|20437.6|20422.6|0
1721131190000|2024-07-16 11:59:50|20437.4|20422.4|20436.9|20421.9|20437.4|20422.4|20436.9|20421.9|0
1721131200000|2024-07-16 12:00:00|20436|20421|20434.5|20419.5|20436.3|20421.3|20434.5|20419.5|0
1721131210000|2024-07-16 12:00:10|20435.4|20420.4|20435.3|20420.3|20435.8|20420.8|20435.3|20420.3|0
1721131220000|2024-07-16 12:00:20|20435.4|20420.4|20434.8|20419.8|20435.8|20420.8|20434.5|20419.5|0
1721131230000|2024-07-16 12:00:30|20435.1|20420.1|20433.9|20418.9|20435.1|20420.1|20433.8|20418.8|0
1721131240000|2024-07-16 12:00:40|20434.4|20419.4|20433.5|20418.5|20434.4|20419.4|20433.5|20418.5|0
1721131250000|2024-07-16 12:00:50|20434.6|20419.6|20434.5|20419.5|20435|20420|20434.5|20419.5|0
1721131260000|2024-07-16 12:01:00|20434.4|20419.4|20436.5|20421.5|20436.5|20421.5|20434.4|20419.4|0
1721131270000|2024-07-16 12:01:10|20436.6|20421.6|20438.9|20423.9|20438.9|20423.9|20436|20421|0
1721131280000|2024-07-16 12:01:20|20438.8|20423.8|20439.3|20424.3|20439.3|20424.3|20438.4|20423.4|0
1721131290000|2024-07-16 12:01:30|20439|20424|20439.3|20424.3|20439.3|20424.3|20439|20424|0
1721131300000|2024-07-16 12:01:40|20439.1|20424.1|20438|20423|20439.1|20424.1|20438|20423|0
1721131310000|2024-07-16 12:01:50|20437.9|20422.9|20439.1|20424.1|20439.1|20424.1|20437.1|20422.1|0
1721131320000|2024-07-16 12:02:00|20439.3|20424.3|20438.3|20423.3|20439.8|20424.8|20438.3|20423.3|0
1721131330000|2024-07-16 12:02:10|20438.1|20423.1|20438.5|20423.5|20438.5|20423.5|20437.6|20422.6|0
1721131340000|2024-07-16 12:02:20|20438.4|20423.4|20438|20423|20438.6|20423.6|20437.3|20422.3|0
1721131350000|2024-07-16 12:02:30|20437.9|20422.9|20438.3|20423.3|20438.3|20423.3|20437.6|20422.6|0
1721131360000|2024-07-16 12:02:40|20438|20423|20438.3|20423.3|20438.3|20423.3|20437.6|20422.6|0
1721131370000|2024-07-16 12:02:50|20437.6|20422.6|20438.1|20423.1|20438.3|20423.3|20437.6|20422.6|0
1721131380000|2024-07-16 12:03:00|20438.6|20423.6|20438.3|20423.3|20438.9|20423.9|20438.3|20423.3|0
1721131390000|2024-07-16 12:03:10|20438.4|20423.4|20438.6|20423.6|20439|20424|20438.4|20423.4|0
1721131400000|2024-07-16 12:03:20|20438.8|20423.8|20440|20425|20440.8|20425.8|20438.8|20423.8|0
1721131410000|2024-07-16 12:03:30|20439.8|20424.8|20439.8|20424.8|20439.9|20424.9|20439.5|20424.5|0
1721131420000|2024-07-16 12:03:40|20439.6|20424.6|20440.5|20425.5|20440.5|20425.5|20439|20424|0
1721131430000|2024-07-16 12:03:50|20440.6|20425.6|20440.1|20425.1|20440.6|20425.6|20440|20425|0
1721131440000|2024-07-16 12:04:00|20439.6|20424.6|20438|20423|20439.6|20424.6|20438|20423|0
1721131450000|2024-07-16 12:04:10|20437.9|20422.9|20436.3|20421.3|20437.9|20422.9|20435.9|20420.9|0
1721131460000|2024-07-16 12:04:20|20436|20421|20436.4|20421.4|20437|20422|20435.5|20420.5|0
1721131470000|2024-07-16 12:04:30|20436.3|20421.3|20437.3|20422.3|20437.3|20422.3|20436.3|20421.3|0
1721131480000|2024-07-16 12:04:40|20438|20423|20436.6|20421.6|20438|20423|20436.6|20421.6|0
1721131490000|2024-07-16 12:04:50|20436.8|20421.8|20437.3|20422.3|20437.3|20422.3|20436.6|20421.6|0
1721131500000|2024-07-16 12:05:00|20437.8|20422.8|20437|20422|20437.8|20422.8|20437|20422|0
1721131510000|2024-07-16 12:05:10|20436.6|20421.6|20438.8|20423.8|20438.8|20423.8|20436.6|20421.6|0
1721131520000|2024-07-16 12:05:20|20439.1|20424.1|20439.4|20424.4|20439.5|20424.5|20439.1|20424.1|0
1721131530000|2024-07-16 12:05:30|20439.5|20424.5|20439.6|20424.6|20440.4|20425.4|20439.5|20424.5|0
1721131540000|2024-07-16 12:05:40|20439.9|20424.9|20440.3|20425.3|20440.3|20425.3|20439.4|20424.4|0
1721131550000|2024-07-16 12:05:50|20440|20425|20439.8|20424.8|20440.3|20425.3|20439.6|20424.6|0
1721131560000|2024-07-16 12:06:00|20439.6|20424.6|20439.5|20424.5|20440.3|20425.3|20439.5|20424.5|0
1721131570000|2024-07-16 12:06:10|20440|20425|20440.6|20425.6|20440.6|20425.6|20440|20425|0
1721131580000|2024-07-16 12:06:20|20440.4|20425.4|20440.4|20425.4|20440.5|20425.5|20440|20425|0
1721131590000|2024-07-16 12:06:30|20440.5|20425.5|20441.4|20426.4|20441.4|20426.4|20440.4|20425.4|0
1721131600000|2024-07-16 12:06:40|20440.8|20425.8|20441.1|20426.1|20441.1|20426.1|20440.5|20425.5|0
1721131610000|2024-07-16 12:06:50|20440.6|20425.6|20440.6|20425.6|20441|20426|20440.3|20425.3|0
1721131620000|2024-07-16 12:07:00|20440.4|20425.4|20440.8|20425.8|20441|20426|20440.4|20425.4|0
1721131630000|2024-07-16 12:07:10|20440.6|20425.6|20440|20425|20440.8|20425.8|20439.3|20424.3|0
1721131640000|2024-07-16 12:07:20|20440.3|20425.3|20440.6|20425.6|20440.6|20425.6|20440.3|20425.3|0
1721131650000|2024-07-16 12:07:30|20440|20425|20439.8|20424.8|20440.3|20425.3|20439.4|20424.4|0
1721131660000|2024-07-16 12:07:40|20440.1|20425.1|20440.4|20425.4|20440.5|20425.5|20440|20425|0
1721131670000|2024-07-16 12:07:50|20440.5|20425.5|20440.9|20425.9|20441.3|20426.3|20440.5|20425.5|0
1721131680000|2024-07-16 12:08:00|20441|20426|20441.5|20426.5|20442|20427|20441|20426|0
1721131690000|2024-07-16 12:08:10|20441|20426|20440.5|20425.5|20441|20426|20439.9|20424.9|0
1721131700000|2024-07-16 12:08:20|20440.8|20425.8|20441.4|20426.4|20441.5|20426.5|20440.5|20425.5|0
1721131710000|2024-07-16 12:08:30|20441.6|20426.6|20441.4|20426.4|20441.6|20426.6|20440.8|20425.8|0
1721131720000|2024-07-16 12:08:40|20441.3|20426.3|20440.9|20425.9|20441.3|20426.3|20440.9|20425.9|0
1721131730000|2024-07-16 12:08:50|20440.4|20425.4|20440.3|20425.3|20440.4|20425.4|20439.6|20424.6|0
1721131740000|2024-07-16 12:09:00|20440.4|20425.4|20441.5|20426.5|20441.5|20426.5|20440.4|20425.4|0
1721131750000|2024-07-16 12:09:10|20441.3|20426.3|20440.6|20425.6|20441.5|20426.5|20440.6|20425.6|0
1721131760000|2024-07-16 12:09:20|20440.8|20425.8|20440.8|20425.8|20441.1|20426.1|20440.8|20425.8|0
1721131770000|2024-07-16 12:09:30|20440.5|20425.5|20440.4|20425.4|20440.6|20425.6|20440.4|20425.4|0
1721131780000|2024-07-16 12:09:40|20440.8|20425.8|20439.4|20424.4|20440.8|20425.8|20439.4|20424.4|0
1721131790000|2024-07-16 12:09:50|20439.5|20424.5|20439.3|20424.3|20439.5|20424.5|20438.9|20423.9|0
1721131800000|2024-07-16 12:10:00|20439|20424|20437|20422|20439|20424|20437|20422|0
1721131810000|2024-07-16 12:10:10|20436.8|20421.8|20433.6|20418.6|20436.8|20421.8|20433.6|20418.6|0
1721131820000|2024-07-16 12:10:20|20432.9|20417.9|20433.4|20418.4|20433.5|20418.5|20432.6|20417.6|0
1721131830000|2024-07-16 12:10:30|20433.9|20418.9|20435|20420|20435.4|20420.4|20433.5|20418.5|0
1721131840000|2024-07-16 12:10:40|20435.1|20420.1|20435.3|20420.3|20435.3|20420.3|20434.3|20419.3|0
1721131850000|2024-07-16 12:10:50|20435.6|20420.6|20435.9|20420.9|20436.1|20421.1|20435.4|20420.4|0
1721131860000|2024-07-16 12:11:00|20436.1|20421.1|20434.4|20419.4|20436.5|20421.5|20434.4|20419.4|0
1721131870000|2024-07-16 12:11:10|20434.3|20419.3|20433.9|20418.9|20434.4|20419.4|20433.9|20418.9|0
1721131880000|2024-07-16 12:11:20|20433.6|20418.6|20432.8|20417.8|20433.6|20418.6|20432.8|20417.8|0
1721131890000|2024-07-16 12:11:30|20431.5|20416.5|20433.9|20418.9|20433.9|20418.9|20431.4|20416.4|0
1721131900000|2024-07-16 12:11:40|20433.8|20418.8|20435.5|20420.5|20435.5|20420.5|20433.6|20418.6|0
1721131910000|2024-07-16 12:11:50|20435.1|20420.1|20437.3|20422.3|20437.3|20422.3|20435.1|20420.1|0
1721131920000|2024-07-16 12:12:00|20437.6|20422.6|20438.1|20423.1|20439.3|20424.3|20437.6|20422.6|0
1721131930000|2024-07-16 12:12:10|20438|20423|20436.6|20421.6|20438.3|20423.3|20436.4|20421.4|0
1721131940000|2024-07-16 12:12:20|20436.8|20421.8|20436.6|20421.6|20436.9|20421.9|20436.5|20421.5|0
1721131950000|2024-07-16 12:12:30|20436.8|20421.8|20436|20421|20436.8|20421.8|20435.8|20420.8|0
1721131960000|2024-07-16 12:12:40|20435.8|20420.8|20435|20420|20435.8|20420.8|20435|20420|0
1721131970000|2024-07-16 12:12:50|20435.9|20420.9|20436.9|20421.9|20436.9|20421.9|20435.9|20420.9|0
1721131980000|2024-07-16 12:13:00|20436.8|20421.8|20438.5|20423.5|20438.8|20423.8|20436.8|20421.8|0
1721131990000|2024-07-16 12:13:10|20439.3|20424.3|20439.3|20424.3|20439.3|20424.3|20438.1|20423.1|0
1721132000000|2024-07-16 12:13:20|20439|20424|20439.4|20424.4|20439.4|20424.4|20438.4|20423.4|0
1721132010000|2024-07-16 12:13:30|20439.3|20424.3|20438.1|20423.1|20439.3|20424.3|20438.1|20423.1|0
1721132020000|2024-07-16 12:13:40|20438.3|20423.3|20438|20423|20438.5|20423.5|20437.9|20422.9|0
1721132030000|2024-07-16 12:13:50|20437.9|20422.9|20437.4|20422.4|20438.4|20423.4|20437.4|20422.4|0
1721132040000|2024-07-16 12:14:00|20436.6|20421.6|20436.1|20421.1|20436.6|20421.6|20436|20421|0
1721132050000|2024-07-16 12:14:10|20435.8|20420.8|20437.9|20422.9|20437.9|20422.9|20435.5|20420.5|0
1721132060000|2024-07-16 12:14:20|20438.9|20423.9|20437.3|20422.3|20440|20425|20437.3|20422.3|0
1721132070000|2024-07-16 12:14:30|20437.4|20422.4|20438.3|20423.3|20438.5|20423.5|20437.4|20422.4|0
1721132080000|2024-07-16 12:14:40|20438.4|20423.4|20438.1|20423.1|20438.8|20423.8|20438|20423|0
1721132090000|2024-07-16 12:14:50|20437.9|20422.9|20436|20421|20437.9|20422.9|20436|20421|0
1721132100000|2024-07-16 12:15:00|20435.8|20420.8|20435.9|20420.9|20436.3|20421.3|20435.3|20420.3|0
1721132110000|2024-07-16 12:15:10|20435.8|20420.8|20434.4|20419.4|20436|20421|20434.3|20419.3|0
1721132120000|2024-07-16 12:15:20|20435.3|20420.3|20436.5|20421.5|20436.6|20421.6|20435|20420|0
1721132130000|2024-07-16 12:15:30|20436.8|20421.8|20438|20423|20438.3|20423.3|20436.8|20421.8|0
1721132140000|2024-07-16 12:15:40|20437.5|20422.5|20438.9|20423.9|20439.5|20424.5|20437.3|20422.3|0
1721132150000|2024-07-16 12:15:50|20439|20424|20438.5|20423.5|20439.3|20424.3|20438.4|20423.4|0
1721132160000|2024-07-16 12:16:00|20439|20424|20437.3|20422.3|20439|20424|20437.3|20422.3|0
1721132170000|2024-07-16 12:16:10|20437|20422|20436.8|20421.8|20437.3|20422.3|20436.8|20421.8|0
1721132180000|2024-07-16 12:16:20|20436.9|20421.9|20437|20422|20437.1|20422.1|20436.4|20421.4|0
1721132190000|2024-07-16 12:16:30|20436.8|20421.8|20436|20421|20436.8|20421.8|20436|20421|0
1721132200000|2024-07-16 12:16:40|20435.9|20420.9|20437.4|20422.4|20437.5|20422.5|20435.8|20420.8|0
1721132210000|2024-07-16 12:16:50|20437.5|20422.5|20436.9|20421.9|20437.8|20422.8|20436.8|20421.8|0
1721132220000|2024-07-16 12:17:00|20436.4|20421.4|20436.1|20421.1|20436.9|20421.9|20435.8|20420.8|0
1721132230000|2024-07-16 12:17:10|20435.8|20420.8|20435|20420|20436|20421|20434.9|20419.9|0
1721132240000|2024-07-16 12:17:20|20434.9|20419.9|20433.8|20418.8|20435|20420|20433.8|20418.8|0
1721132250000|2024-07-16 12:17:30|20432.9|20417.9|20433.9|20418.9|20434|20419|20432.9|20417.9|0
1721132260000|2024-07-16 12:17:40|20434.5|20419.5|20434.5|20419.5|20434.8|20419.8|20434.5|20419.5|0
1721132270000|2024-07-16 12:17:50|20434.4|20419.4|20434.4|20419.4|20434.8|20419.8|20433.9|20418.9|0
1721132280000|2024-07-16 12:18:00|20433.3|20418.3|20431.9|20416.9|20433.3|20418.3|20431.9|20416.9|0
1721132290000|2024-07-16 12:18:10|20432|20417|20432.4|20417.4|20432.9|20417.9|20431.9|20416.9|0
1721132300000|2024-07-16 12:18:20|20432.5|20417.5|20433.3|20418.3|20433.4|20418.4|20432.4|20417.4|0
1721132310000|2024-07-16 12:18:30|20433.6|20418.6|20433.8|20418.8|20433.9|20418.9|20433.6|20418.6|0
1721132320000|2024-07-16 12:18:40|20433.6|20418.6|20435.1|20420.1|20435.1|20420.1|20433.3|20418.3|0
1721132330000|2024-07-16 12:18:50|20435.4|20420.4|20434.1|20419.1|20435.4|20420.4|20434.1|20419.1|0
1721132340000|2024-07-16 12:19:00|20434.5|20419.5|20433.5|20418.5|20434.6|20419.6|20433.5|20418.5|0
1721132350000|2024-07-16 12:19:10|20433.4|20418.4|20433|20418|20433.9|20418.9|20433|20418|0
1721132360000|2024-07-16 12:19:20|20433.1|20418.1|20431.5|20416.5|20433.1|20418.1|20431.5|20416.5|0
1721132370000|2024-07-16 12:19:30|20431.3|20416.3|20432.5|20417.5|20432.5|20417.5|20431.3|20416.3|0
1721132380000|2024-07-16 12:19:40|20432.4|20417.4|20433.3|20418.3|20433.4|20418.4|20432.4|20417.4|0
1721132390000|2024-07-16 12:19:50|20433.1|20418.1|20433.8|20418.8|20434.1|20419.1|20433.1|20418.1|0
1721132400000|2024-07-16 12:20:00|20433.9|20418.9|20434.9|20419.9|20434.9|20419.9|20433.4|20418.4|0
1721132410000|2024-07-16 12:20:10|20434.6|20419.6|20436|20421|20436.3|20421.3|20433.9|20418.9|0
1721132420000|2024-07-16 12:20:20|20436.3|20421.3|20438.3|20423.3|20438.4|20423.4|20436.3|20421.3|0
1721132430000|2024-07-16 12:20:30|20438.1|20423.1|20438.1|20423.1|20438.3|20423.3|20438|20423|0
1721132440000|2024-07-16 12:20:40|20438.3|20423.3|20437.9|20422.9|20438.5|20423.5|20437.8|20422.8|0
1721132450000|2024-07-16 12:20:50|20438|20423|20438.4|20423.4|20438.6|20423.6|20437.8|20422.8|0
1721132460000|2024-07-16 12:21:00|20438.5|20423.5|20437.9|20422.9|20438.5|20423.5|20437.8|20422.8|0
1721132470000|2024-07-16 12:21:10|20438|20423|20438.4|20423.4|20439.5|20424.5|20438|20423|0
1721132480000|2024-07-16 12:21:20|20438.3|20423.3|20438.8|20423.8|20439.6|20424.6|20438.3|20423.3|0
1721132490000|2024-07-16 12:21:30|20439|20424|20439.4|20424.4|20439.6|20424.6|20439|20424|0
1721132500000|2024-07-16 12:21:40|20439.6|20424.6|20439.1|20424.1|20440.1|20425.1|20439.1|20424.1|0
1721132510000|2024-07-16 12:21:50|20439.3|20424.3|20438|20423|20439.4|20424.4|20438|20423|0
1721132520000|2024-07-16 12:22:00|20437.6|20422.6|20437.1|20422.1|20437.6|20422.6|20436.8|20421.8|0
1721132530000|2024-07-16 12:22:10|20436.8|20421.8|20437.8|20422.8|20437.9|20422.9|20436.6|20421.6|0
1721132540000|2024-07-16 12:22:20|20437.6|20422.6|20437.1|20422.1|20437.8|20422.8|20437.1|20422.1|0
1721132550000|2024-07-16 12:22:30|20437|20422|20437.9|20422.9|20438.1|20423.1|20437|20422|0
1721132560000|2024-07-16 12:22:40|20438.3|20423.3|20438.8|20423.8|20438.8|20423.8|20438.3|20423.3|0
1721132570000|2024-07-16 12:22:50|20438.9|20423.9|20438.4|20423.4|20438.9|20423.9|20438.4|20423.4|0
1721132580000|2024-07-16 12:23:00|20438.5|20423.5|20438.9|20423.9|20439.1|20424.1|20438.5|20423.5|0
1721132590000|2024-07-16 12:23:10|20438.8|20423.8|20439.3|20424.3|20439.3|20424.3|20438.8|20423.8|0
1721132600000|2024-07-16 12:23:20|20438.6|20423.6|20437.6|20422.6|20438.6|20423.6|20437.4|20422.4|0
1721132610000|2024-07-16 12:23:30|20437.3|20422.3|20437.5|20422.5|20437.5|20422.5|20437.3|20422.3|0
1721132620000|2024-07-16 12:23:40|20437.6|20422.6|20438.9|20423.9|20439.4|20424.4|20437.6|20422.6|0
1721132630000|2024-07-16 12:23:50|20438.8|20423.8|20439.4|20424.4|20439.4|20424.4|20438.1|20423.1|0
1721132640000|2024-07-16 12:24:00|20439.3|20424.3|20438.6|20423.6|20439.4|20424.4|20438.3|20423.3|0
1721132650000|2024-07-16 12:24:10|20438.5|20423.5|20437.8|20422.8|20439|20424|20437.8|20422.8|0
1721132660000|2024-07-16 12:24:20|20437.6|20422.6|20438.8|20423.8|20438.9|20423.9|20437.6|20422.6|0
1721132670000|2024-07-16 12:24:30|20438.4|20423.4|20437.8|20422.8|20438.4|20423.4|20437.5|20422.5|0
1721132680000|2024-07-16 12:24:40|20438.3|20423.3|20438.5|20423.5|20438.8|20423.8|20437.9|20422.9|0
1721132690000|2024-07-16 12:24:50|20438.6|20423.6|20438.5|20423.5|20438.8|20423.8|20438.1|20423.1|0
1721132700000|2024-07-16 12:25:00|20438.8|20423.8|20439.6|20424.6|20439.6|20424.6|20438.6|20423.6|0
1721132710000|2024-07-16 12:25:10|20439.3|20424.3|20440.8|20425.8|20440.8|20425.8|20439.3|20424.3|0
1721132720000|2024-07-16 12:25:20|20440.6|20425.6|20440.8|20425.8|20440.9|20425.9|20440.5|20425.5|0
1721132730000|2024-07-16 12:25:30|20440.6|20425.6|20439.1|20424.1|20440.6|20425.6|20439|20424|0
1721132740000|2024-07-16 12:25:40|20439.3|20424.3|20438.5|20423.5|20439.4|20424.4|20438.5|20423.5|0
1721132750000|2024-07-16 12:25:50|20438.4|20423.4|20438.4|20423.4|20438.8|20423.8|20438|20423|0
1721132760000|2024-07-16 12:26:00|20438.3|20423.3|20438.3|20423.3|20438.3|20423.3|20438|20423|0
1721132770000|2024-07-16 12:26:10|20438.6|20423.6|20439.9|20424.9|20439.9|20424.9|20438.1|20423.1|0
1721132780000|2024-07-16 12:26:20|20440|20425|20439.9|20424.9|20440|20425|20439.6|20424.6|0
1721132790000|2024-07-16 12:26:30|20440|20425|20439.8|20424.8|20440|20425|20439.6|20424.6|0
1721132800000|2024-07-16 12:26:40|20440.1|20425.1|20440.3|20425.3|20440.3|20425.3|20440.1|20425.1|0
1721132810000|2024-07-16 12:26:50|20440.1|20425.1|20440.1|20425.1|20440.3|20425.3|20440|20425|0
1721132820000|2024-07-16 12:27:00|20439.4|20424.4|20438.8|20423.8|20439.4|20424.4|20438.4|20423.4|0
1721132830000|2024-07-16 12:27:10|20438.6|20423.6|20439|20424|20439|20424|20438.6|20423.6|0
1721132840000|2024-07-16 12:27:20|20439.3|20424.3|20439.3|20424.3|20439.3|20424.3|20439.1|20424.1|0
1721132850000|2024-07-16 12:27:30|20439.1|20424.1|20439.1|20424.1|20439.6|20424.6|20439.1|20424.1|0
1721132860000|2024-07-16 12:27:40|20439.3|20424.3|20439.9|20424.9|20439.9|20424.9|20439.1|20424.1|0
1721132870000|2024-07-16 12:27:50|20439.6|20424.6|20439.5|20424.5|20439.8|20424.8|20439.5|20424.5|0
1721132880000|2024-07-16 12:28:00|20439.4|20424.4|20439.6|20424.6|20439.6|20424.6|20439.4|20424.4|0
1721132890000|2024-07-16 12:28:10|20439.5|20424.5|20440.1|20425.1|20440.1|20425.1|20439.4|20424.4|0
1721132900000|2024-07-16 12:28:20|20440|20425|20439.8|20424.8|20440.3|20425.3|20439.4|20424.4|0
1721132910000|2024-07-16 12:28:30|20439.6|20424.6|20439.3|20424.3|20439.8|20424.8|20439.3|20424.3|0
1721132920000|2024-07-16 12:28:40|20438.8|20423.8|20438.8|20423.8|20438.9|20423.9|20438.3|20423.3|0
1721132930000|2024-07-16 12:28:50|20438.6|20423.6|20439|20424|20439|20424|20438.6|20423.6|0
1721132940000|2024-07-16 12:29:00|20438.8|20423.8|20439.1|20424.1|20439.6|20424.6|20438.8|20423.8|0
1721132950000|2024-07-16 12:29:10|20439|20424|20439|20424|20439.5|20424.5|20439|20424|0
1721132960000|2024-07-16 12:29:20|20439.1|20424.1|20439.5|20424.5|20439.9|20424.9|20438.6|20423.6|0
1721132970000|2024-07-16 12:29:30|20439.3|20424.3|20438.9|20423.9|20439.8|20424.8|20438.9|20423.9|0
1721132980000|2024-07-16 12:29:40|20439|20424|20439|20424|20439.4|20424.4|20438.9|20423.9|0
1721132990000|2024-07-16 12:29:50|20439.1|20424.1|20436.1|20421.1|20439.1|20424.1|20436.1|20421.1|0
1721133000000|2024-07-16 12:30:00|20408.9|20393.9|20436|20421|20436|20421|20395.1|20380.1|0
1721133010000|2024-07-16 12:30:10|20433.5|20418.5|20434|20419|20434|20419|20424|20409|0
1721133020000|2024-07-16 12:30:20|20437|20422|20439.4|20424.4|20439.4|20424.4|20429.1|20414.1|0
1721133030000|2024-07-16 12:30:30|20440.1|20425.1|20446|20431|20447.9|20432.9|20440.1|20425.1|0
1721133040000|2024-07-16 12:30:40|20445.8|20430.8|20442.3|20427.3|20447|20432|20441.9|20426.9|0
1721133050000|2024-07-16 12:30:50|20443.9|20428.9|20441.9|20426.9|20444.4|20429.4|20441.4|20426.4|0
1721133060000|2024-07-16 12:31:00|20441|20426|20442.9|20427.9|20444.3|20429.3|20440|20425|0
1721133070000|2024-07-16 12:31:10|20443.8|20428.8|20446.8|20431.8|20449.1|20434.1|20443.8|20428.8|0
1721133080000|2024-07-16 12:31:20|20447.3|20432.3|20441.6|20426.6|20449.3|20434.3|20441.6|20426.6|0
1721133090000|2024-07-16 12:31:30|20442.1|20427.1|20446.8|20431.8|20446.8|20431.8|20442.1|20427.1|0
1721133100000|2024-07-16 12:31:40|20447.6|20432.6|20447.3|20432.3|20447.6|20432.6|20445.8|20430.8|0
1721133110000|2024-07-16 12:31:50|20446.3|20431.3|20449.9|20434.9|20449.9|20434.9|20445.5|20430.5|0
1721133120000|2024-07-16 12:32:00|20449.5|20434.5|20444.9|20429.9|20449.5|20434.5|20444|20429|0
1721133130000|2024-07-16 12:32:10|20444|20429|20447.9|20432.9|20447.9|20432.9|20443.3|20428.3|0
1721133140000|2024-07-16 12:32:20|20447.8|20432.8|20443.9|20428.9|20447.8|20432.8|20443.6|20428.6|0
1721133150000|2024-07-16 12:32:30|20444.1|20429.1|20444.6|20429.6|20445.8|20430.8|20441.4|20426.4|0
1721133160000|2024-07-16 12:32:40|20445.6|20430.6|20443.9|20428.9|20447.9|20432.9|20443.9|20428.9|0
1721133170000|2024-07-16 12:32:50|20448.1|20433.1|20447.1|20432.1|20448.6|20433.6|20447|20432|0
1721133180000|2024-07-16 12:33:00|20447|20432|20445.9|20430.9|20447.8|20432.8|20445.9|20430.9|0
1721133190000|2024-07-16 12:33:10|20445|20430|20443.6|20428.6|20445.3|20430.3|20442.5|20427.5|0
1721133200000|2024-07-16 12:33:20|20443.4|20428.4|20444|20429|20444.3|20429.3|20442.6|20427.6|0
1721133210000|2024-07-16 12:33:30|20444.4|20429.4|20444.5|20429.5|20444.5|20429.5|20443.4|20428.4|0
1721133220000|2024-07-16 12:33:40|20444.9|20429.9|20444.3|20429.3|20445|20430|20441.9|20426.9|0
1721133230000|2024-07-16 12:33:50|20445.6|20430.6|20448.1|20433.1|20448.1|20433.1|20445.6|20430.6|0
1721133240000|2024-07-16 12:34:00|20449.4|20434.4|20448.9|20433.9|20450.4|20435.4|20447.5|20432.5|0
1721133250000|2024-07-16 12:34:10|20449.4|20434.4|20449.9|20434.9|20450.4|20435.4|20448.8|20433.8|0
1721133260000|2024-07-16 12:34:20|20450.9|20435.9|20450.1|20435.1|20452.6|20437.6|20450.1|20435.1|0
1721133270000|2024-07-16 12:34:30|20450.4|20435.4|20447.3|20432.3|20450.4|20435.4|20444.9|20429.9|0
1721133280000|2024-07-16 12:34:40|20447.9|20432.9|20447.5|20432.5|20449.6|20434.6|20446.9|20431.9|0
1721133290000|2024-07-16 12:34:50|20448|20433|20446.8|20431.8|20448|20433|20446.8|20431.8|0
1721133300000|2024-07-16 12:35:00|20447.3|20432.3|20446.5|20431.5|20447.3|20432.3|20445.4|20430.4|0
1721133310000|2024-07-16 12:35:10|20446.8|20431.8|20451.6|20436.6|20451.6|20436.6|20446.8|20431.8|0
1721133320000|2024-07-16 12:35:20|20450.3|20435.3|20447.4|20432.4|20451.8|20436.8|20447.4|20432.4|0
1721133330000|2024-07-16 12:35:30|20448|20433|20448.5|20433.5|20448.5|20433.5|20446.4|20431.4|0
1721133340000|2024-07-16 12:35:40|20449.3|20434.3|20448.1|20433.1|20449.9|20434.9|20447.4|20432.4|0
1721133350000|2024-07-16 12:35:50|20448.3|20433.3|20449.8|20434.8|20449.8|20434.8|20448.1|20433.1|0
1721133360000|2024-07-16 12:36:00|20449.5|20434.5|20449.4|20434.4|20450.6|20435.6|20448.1|20433.1|0
1721133370000|2024-07-16 12:36:10|20448.6|20433.6|20449.3|20434.3|20449.6|20434.6|20448.5|20433.5|0
1721133380000|2024-07-16 12:36:20|20449.1|20434.1|20450.8|20435.8|20450.8|20435.8|20448.9|20433.9|0
1721133390000|2024-07-16 12:36:30|20450.3|20435.3|20448.6|20433.6|20450.5|20435.5|20448.1|20433.1|0
1721133400000|2024-07-16 12:36:40|20448|20433|20448.6|20433.6|20449.4|20434.4|20448|20433|0
1721133410000|2024-07-16 12:36:50|20448.8|20433.8|20449.6|20434.6|20449.6|20434.6|20448.4|20433.4|0
1721133420000|2024-07-16 12:37:00|20448.9|20433.9|20450.8|20435.8|20450.9|20435.9|20448.9|20433.9|0
1721133430000|2024-07-16 12:37:10|20450.1|20435.1|20453.6|20438.6|20454.4|20439.4|20450.1|20435.1|0
1721133440000|2024-07-16 12:37:20|20454.4|20439.4|20454.5|20439.5|20454.5|20439.5|20453|20438|0
1721133450000|2024-07-16 12:37:30|20453.9|20438.9|20453.1|20438.1|20454.3|20439.3|20452.6|20437.6|0
1721133460000|2024-07-16 12:37:40|20452.8|20437.8|20450.6|20435.6|20453.1|20438.1|20449.9|20434.9|0
1721133470000|2024-07-16 12:37:50|20449.3|20434.3|20449.1|20434.1|20450|20435|20448.9|20433.9|0
1721133480000|2024-07-16 12:38:00|20449.8|20434.8|20446|20431|20449.8|20434.8|20446|20431|0
1721133490000|2024-07-16 12:38:10|20445|20430|20444.4|20429.4|20445|20430|20442.6|20427.6|0
1721133500000|2024-07-16 12:38:20|20444.8|20429.8|20443.1|20428.1|20444.8|20429.8|20441.3|20426.3|0
1721133510000|2024-07-16 12:38:30|20443.5|20428.5|20441.4|20426.4|20443.5|20428.5|20441.1|20426.1|0
1721133520000|2024-07-16 12:38:40|20442.6|20427.6|20443.1|20428.1|20443.8|20428.8|20441.5|20426.5|0
1721133530000|2024-07-16 12:38:50|20443.8|20428.8|20446|20431|20446|20431|20442.6|20427.6|0
1721133540000|2024-07-16 12:39:00|20444.6|20429.6|20445|20430|20445|20430|20441.5|20426.5|0
1721133550000|2024-07-16 12:39:10|20444.6|20429.6|20445.3|20430.3|20445.3|20430.3|20443.9|20428.9|0
1721133560000|2024-07-16 12:39:20|20444.3|20429.3|20445.1|20430.1|20445.6|20430.6|20444|20429|0
1721133570000|2024-07-16 12:39:30|20445.3|20430.3|20444|20429|20445.5|20430.5|20443.9|20428.9|0
1721133580000|2024-07-16 12:39:40|20444.4|20429.4|20442.4|20427.4|20445.4|20430.4|20442.4|20427.4|0
1721133590000|2024-07-16 12:39:50|20442.1|20427.1|20441.6|20426.6|20442.5|20427.5|20441|20426|0
1721133600000|2024-07-16 12:40:00|20441.9|20426.9|20441.1|20426.1|20443.3|20428.3|20440.1|20425.1|0
1721133610000|2024-07-16 12:40:10|20441|20426|20440|20425|20441|20426|20438.3|20423.3|0
1721133620000|2024-07-16 12:40:20|20440.1|20425.1|20441.1|20426.1|20441.4|20426.4|20440.1|20425.1|0
1721133630000|2024-07-16 12:40:30|20441.6|20426.6|20442.3|20427.3|20442.3|20427.3|20440.9|20425.9|0
1721133640000|2024-07-16 12:40:40|20443.5|20428.5|20445.3|20430.3|20445.3|20430.3|20443.5|20428.5|0
1721133650000|2024-07-16 12:40:50|20444.5|20429.5|20443.1|20428.1|20444.5|20429.5|20443.1|20428.1|0
1721133660000|2024-07-16 12:41:00|20442.5|20427.5|20441.6|20426.6|20442.6|20427.6|20441.6|20426.6|0
1721133670000|2024-07-16 12:41:10|20441.3|20426.3|20439.4|20424.4|20441.4|20426.4|20439|20424|0
1721133680000|2024-07-16 12:41:20|20440|20425|20440.6|20425.6|20440.9|20425.9|20440|20425|0
1721133690000|2024-07-16 12:41:30|20442|20427|20440.3|20425.3|20442.4|20427.4|20440.3|20425.3|0
1721133700000|2024-07-16 12:41:40|20439.9|20424.9|20439.1|20424.1|20439.9|20424.9|20439.1|20424.1|0
1721133710000|2024-07-16 12:41:50|20438.8|20423.8|20439.3|20424.3|20439.8|20424.8|20438.8|20423.8|0
1721133720000|2024-07-16 12:42:00|20440.4|20425.4|20446.4|20431.4|20446.5|20431.5|20440.4|20425.4|0
1721133730000|2024-07-16 12:42:10|20447|20432|20450.1|20435.1|20450.1|20435.1|20447|20432|0
1721133740000|2024-07-16 12:42:20|20450.5|20435.5|20448.3|20433.3|20450.8|20435.8|20448.3|20433.3|0
1721133750000|2024-07-16 12:42:30|20448.4|20433.4|20448.4|20433.4|20448.5|20433.5|20447.6|20432.6|0
1721133760000|2024-07-16 12:42:40|20448.3|20433.3|20448.4|20433.4|20449.5|20434.5|20448.3|20433.3|0
1721133770000|2024-07-16 12:42:50|20448.6|20433.6|20450.8|20435.8|20451|20436|20448.6|20433.6|0
1721133780000|2024-07-16 12:43:00|20451.1|20436.1|20452.4|20437.4|20452.8|20437.8|20451.1|20436.1|0
1721133790000|2024-07-16 12:43:10|20452.6|20437.6|20453.3|20438.3|20455.3|20440.3|20452.6|20437.6|0
1721133800000|2024-07-16 12:43:20|20453.6|20438.6|20456.5|20441.5|20457|20442|20453.6|20438.6|0
1721133810000|2024-07-16 12:43:30|20456.8|20441.8|20456.4|20441.4|20456.8|20441.8|20455.1|20440.1|0
1721133820000|2024-07-16 12:43:40|20457.1|20442.1|20455.1|20440.1|20457.1|20442.1|20455.1|20440.1|0
1721133830000|2024-07-16 12:43:50|20456.9|20441.9|20457|20442|20457.3|20442.3|20456|20441|0
1721133840000|2024-07-16 12:44:00|20457.1|20442.1|20457.4|20442.4|20458.1|20443.1|20457.1|20442.1|0
1721133850000|2024-07-16 12:44:10|20457.5|20442.5|20455.9|20440.9|20458.8|20443.8|20455.9|20440.9|0
1721133860000|2024-07-16 12:44:20|20455.8|20440.8|20456.9|20441.9|20457.9|20442.9|20455.8|20440.8|0
1721133870000|2024-07-16 12:44:30|20458.1|20443.1|20457.6|20442.6|20458.9|20443.9|20457.6|20442.6|0
1721133880000|2024-07-16 12:44:40|20457.8|20442.8|20456.8|20441.8|20457.8|20442.8|20456.8|20441.8|0
1721133890000|2024-07-16 12:44:50|20456.6|20441.6|20457.5|20442.5|20458.3|20443.3|20456.5|20441.5|0
1721133900000|2024-07-16 12:45:00|20458|20443|20456.8|20441.8|20458.3|20443.3|20456.4|20441.4|0
1721133910000|2024-07-16 12:45:10|20455.8|20440.8|20455.6|20440.6|20456.3|20441.3|20455.4|20440.4|0
1721133920000|2024-07-16 12:45:20|20455.5|20440.5|20456.5|20441.5|20456.9|20441.9|20455.5|20440.5|0
1721133930000|2024-07-16 12:45:30|20456.6|20441.6|20455.5|20440.5|20456.6|20441.6|20455|20440|0
1721133940000|2024-07-16 12:45:40|20455.4|20440.4|20454.6|20439.6|20455.6|20440.6|20453.9|20438.9|0
1721133950000|2024-07-16 12:45:50|20454.9|20439.9|20452.6|20437.6|20454.9|20439.9|20452.4|20437.4|0
1721133960000|2024-07-16 12:46:00|20452.4|20437.4|20453.1|20438.1|20454.1|20439.1|20452.4|20437.4|0
1721133970000|2024-07-16 12:46:10|20453|20438|20454.1|20439.1|20454.1|20439.1|20453|20438|0
1721133980000|2024-07-16 12:46:20|20454|20439|20454.5|20439.5|20454.6|20439.6|20453.6|20438.6|0
1721133990000|2024-07-16 12:46:30|20455.1|20440.1|20452.8|20437.8|20455.1|20440.1|20452.8|20437.8|0
1721134000000|2024-07-16 12:46:40|20452|20437|20450.4|20435.4|20452|20437|20450.4|20435.4|0
1721134010000|2024-07-16 12:46:50|20449.6|20434.6|20451|20436|20451.1|20436.1|20449.6|20434.6|0
1721134020000|2024-07-16 12:47:00|20450.3|20435.3|20452|20437|20452.1|20437.1|20449.9|20434.9|0
1721134030000|2024-07-16 12:47:10|20451.1|20436.1|20452.8|20437.8|20452.8|20437.8|20450.6|20435.6|0
1721134040000|2024-07-16 12:47:20|20453.1|20438.1|20453.3|20438.3|20453.6|20438.6|20453|20438|0
1721134050000|2024-07-16 12:47:30|20453.5|20438.5|20452.8|20437.8|20453.5|20438.5|20452.6|20437.6|0
1721134060000|2024-07-16 12:47:40|20452.3|20437.3|20452.3|20437.3|20452.3|20437.3|20451.8|20436.8|0
1721134070000|2024-07-16 12:47:50|20452.1|20437.1|20452.1|20437.1|20452.1|20437.1|20451.8|20436.8|0
1721134080000|2024-07-16 12:48:00|20452.3|20437.3|20453|20438|20453|20438|20452.3|20437.3|0
1721134090000|2024-07-16 12:48:10|20453.1|20438.1|20451|20436|20453.1|20438.1|20451|20436|0
1721134100000|2024-07-16 12:48:20|20450.9|20435.9|20447.3|20432.3|20451.1|20436.1|20447.1|20432.1|0
1721134110000|2024-07-16 12:48:30|20447.5|20432.5|20447.6|20432.6|20448|20433|20447.5|20432.5|0
1721134120000|2024-07-16 12:48:40|20447.9|20432.9|20447.6|20432.6|20448.3|20433.3|20447.1|20432.1|0
1721134130000|2024-07-16 12:48:50|20447.4|20432.4|20448|20433|20448|20433|20447|20432|0
1721134140000|2024-07-16 12:49:00|20448.1|20433.1|20445|20430|20448.1|20433.1|20444.9|20429.9|0
1721134150000|2024-07-16 12:49:10|20445.4|20430.4|20445.5|20430.5|20445.8|20430.8|20444.8|20429.8|0
1721134160000|2024-07-16 12:49:20|20444.5|20429.5|20444.4|20429.4|20445.4|20430.4|20444.4|20429.4|0
1721134170000|2024-07-16 12:49:30|20444.5|20429.5|20441.5|20426.5|20444.8|20429.8|20441.4|20426.4|0
1721134180000|2024-07-16 12:49:40|20441.6|20426.6|20441.1|20426.1|20442.9|20427.9|20441|20426|0
1721134190000|2024-07-16 12:49:50|20441.5|20426.5|20439.9|20424.9|20441.5|20426.5|20439.9|20424.9|0
1721134200000|2024-07-16 12:50:00|20439.5|20424.5|20435.3|20420.3|20439.8|20424.8|20435.3|20420.3|0
1721134210000|2024-07-16 12:50:10|20435.5|20420.5|20435.6|20420.6|20436.1|20421.1|20434.5|20419.5|0
1721134220000|2024-07-16 12:50:20|20435.9|20420.9|20434.8|20419.8|20435.9|20420.9|20434.4|20419.4|0
1721134230000|2024-07-16 12:50:30|20434.4|20419.4|20432.8|20417.8|20435.3|20420.3|20432.8|20417.8|0
1721134240000|2024-07-16 12:50:40|20432.5|20417.5|20434.5|20419.5|20434.8|20419.8|20432.1|20417.1|0
1721134250000|2024-07-16 12:50:50|20434.8|20419.8|20434.3|20419.3|20434.9|20419.9|20433.6|20418.6|0
1721134260000|2024-07-16 12:51:00|20434|20419|20434|20419|20434.8|20419.8|20432.6|20417.6|0
1721134270000|2024-07-16 12:51:10|20433.5|20418.5|20432.8|20417.8|20434.8|20419.8|20432.8|20417.8|0
1721134280000|2024-07-16 12:51:20|20432.5|20417.5|20428.9|20413.9|20432.6|20417.6|20427.5|20412.5|0
1721134290000|2024-07-16 12:51:30|20427.1|20412.1|20430.6|20415.6|20430.6|20415.6|20427.1|20412.1|0
1721134300000|2024-07-16 12:51:40|20430.4|20415.4|20429.8|20414.8|20432|20417|20429.6|20414.6|0
1721134310000|2024-07-16 12:51:50|20429.5|20414.5|20430|20415|20430.3|20415.3|20428.8|20413.8|0
1721134320000|2024-07-16 12:52:00|20430.3|20415.3|20431.4|20416.4|20433.1|20418.1|20430.3|20415.3|0
1721134330000|2024-07-16 12:52:10|20431.5|20416.5|20433.1|20418.1|20433.4|20418.4|20431.5|20416.5|0
1721134340000|2024-07-16 12:52:20|20431.9|20416.9|20434|20419|20434.3|20419.3|20431.9|20416.9|0
1721134350000|2024-07-16 12:52:30|20433.5|20418.5|20436.5|20421.5|20436.5|20421.5|20433.4|20418.4|0
1721134360000|2024-07-16 12:52:40|20435.5|20420.5|20436.4|20421.4|20436.4|20421.4|20435.5|20420.5|0
1721134370000|2024-07-16 12:52:50|20436.5|20421.5|20435.3|20420.3|20436.5|20421.5|20434|20419|0
1721134380000|2024-07-16 12:53:00|20436.3|20421.3|20436|20421|20436.4|20421.4|20434.9|20419.9|0
1721134390000|2024-07-16 12:53:10|20435.8|20420.8|20435.8|20420.8|20436.5|20421.5|20434.3|20419.3|0
1721134400000|2024-07-16 12:53:20|20435.5|20420.5|20435.9|20420.9|20436.5|20421.5|20435.3|20420.3|0
1721134410000|2024-07-16 12:53:30|20436.3|20421.3|20436.3|20421.3|20436.9|20421.9|20436.3|20421.3|0
1721134420000|2024-07-16 12:53:40|20436|20421|20435.8|20420.8|20436.8|20421.8|20435.8|20420.8|0
1721134430000|2024-07-16 12:53:50|20435.6|20420.6|20435.3|20420.3|20436.4|20421.4|20435.3|20420.3|0
1721134440000|2024-07-16 12:54:00|20434.8|20419.8|20436.5|20421.5|20436.5|20421.5|20434.5|20419.5|0
1721134450000|2024-07-16 12:54:10|20436.4|20421.4|20437.6|20422.6|20438.3|20423.3|20435.9|20420.9|0
1721134460000|2024-07-16 12:54:20|20437.5|20422.5|20440.5|20425.5|20441.3|20426.3|20437.5|20422.5|0
1721134470000|2024-07-16 12:54:30|20440.3|20425.3|20438.3|20423.3|20440.3|20425.3|20437.9|20422.9|0
1721134480000|2024-07-16 12:54:40|20438|20423|20436.6|20421.6|20438|20423|20435.8|20420.8|0
1721134490000|2024-07-16 12:54:50|20436.8|20421.8|20437.3|20422.3|20437.5|20422.5|20436.5|20421.5|0
1721134500000|2024-07-16 12:55:00|20436.8|20421.8|20437.5|20422.5|20437.5|20422.5|20435.8|20420.8|0
1721134510000|2024-07-16 12:55:10|20437.1|20422.1|20438.3|20423.3|20438.3|20423.3|20437|20422|0
1721134520000|2024-07-16 12:55:20|20438|20423|20436.8|20421.8|20438.4|20423.4|20436.8|20421.8|0
1721134530000|2024-07-16 12:55:30|20436.1|20421.1|20434|20419|20436.1|20421.1|20434|20419|0
1721134540000|2024-07-16 12:55:40|20434.8|20419.8|20432|20417|20435|20420|20432|20417|0
1721134550000|2024-07-16 12:55:50|20432.5|20417.5|20433.5|20418.5|20433.5|20418.5|20431.3|20416.3|0
1721134560000|2024-07-16 12:56:00|20434.8|20419.8|20433.3|20418.3|20434.8|20419.8|20433.3|20418.3|0
1721134570000|2024-07-16 12:56:10|20431.3|20416.3|20430.9|20415.9|20431.8|20416.8|20430.1|20415.1|0
1721134580000|2024-07-16 12:56:20|20431.4|20416.4|20432.9|20417.9|20433.5|20418.5|20431.3|20416.3|0
1721134590000|2024-07-16 12:56:30|20433|20418|20433|20418|20433.6|20418.6|20432.9|20417.9|0
1721134600000|2024-07-16 12:56:40|20433.5|20418.5|20433.4|20418.4|20433.5|20418.5|20432.5|20417.5|0
1721134610000|2024-07-16 12:56:50|20433|20418|20433.9|20418.9|20433.9|20418.9|20432.1|20417.1|0
1721134620000|2024-07-16 12:57:00|20433.6|20418.6|20436.3|20421.3|20436.3|20421.3|20433.5|20418.5|0
1721134630000|2024-07-16 12:57:10|20436.5|20421.5|20440.4|20425.4|20440.4|20425.4|20436|20421|0
1721134640000|2024-07-16 12:57:20|20441.1|20426.1|20440|20425|20442|20427|20439.8|20424.8|0
1721134650000|2024-07-16 12:57:30|20439.8|20424.8|20438.8|20423.8|20440|20425|20438.5|20423.5|0
1721134660000|2024-07-16 12:57:40|20438.6|20423.6|20437.9|20422.9|20438.6|20423.6|20437.8|20422.8|0
1721134670000|2024-07-16 12:57:50|20437.6|20422.6|20437.3|20422.3|20438.8|20423.8|20437.3|20422.3|0
1721134680000|2024-07-16 12:58:00|20437.1|20422.1|20438.3|20423.3|20438.8|20423.8|20437.1|20422.1|0
1721134690000|2024-07-16 12:58:10|20438.1|20423.1|20439.5|20424.5|20439.5|20424.5|20437|20422|0
1721134700000|2024-07-16 12:58:20|20439.6|20424.6|20439.4|20424.4|20439.6|20424.6|20438.9|20423.9|0
1721134710000|2024-07-16 12:58:30|20439.5|20424.5|20438.5|20423.5|20439.6|20424.6|20438.4|20423.4|0
1721134720000|2024-07-16 12:58:40|20438.4|20423.4|20438|20423|20439.1|20424.1|20438|20423|0
1721134730000|2024-07-16 12:58:50|20437.9|20422.9|20438.3|20423.3|20438.3|20423.3|20436.6|20421.6|0
1721134740000|2024-07-16 12:59:00|20439.1|20424.1|20439|20424|20440.3|20425.3|20439|20424|0
1721134750000|2024-07-16 12:59:10|20439.8|20424.8|20440.1|20425.1|20440.4|20425.4|20439.8|20424.8|0
1721134760000|2024-07-16 12:59:20|20440.3|20425.3|20440.9|20425.9|20441.4|20426.4|20440.3|20425.3|0
1721134770000|2024-07-16 12:59:30|20440.5|20425.5|20442.3|20427.3|20442.8|20427.8|20440.5|20425.5|0
1721134780000|2024-07-16 12:59:40|20442.4|20427.4|20443.1|20428.1|20443.4|20428.4|20442.4|20427.4|0
1721134790000|2024-07-16 12:59:50|20443.5|20428.5|20444.3|20429.3|20444.8|20429.8|20443.4|20428.4|0
1721134800000|2024-07-16 13:00:00|20441|20426|20439.4|20424.4|20441|20426|20439.4|20424.4|0
1721134810000|2024-07-16 13:00:10|20438|20423|20440.5|20425.5|20440.5|20425.5|20438|20423|0
1721134820000|2024-07-16 13:00:20|20439.8|20424.8|20439.3|20424.3|20439.9|20424.9|20437|20422|0
1721134830000|2024-07-16 13:00:30|20438.8|20423.8|20438.9|20423.9|20439.6|20424.6|20438.8|20423.8|0
1721134840000|2024-07-16 13:00:40|20439.4|20424.4|20440.4|20425.4|20441.5|20426.5|20439.4|20424.4|0
1721134850000|2024-07-16 13:00:50|20440.3|20425.3|20442.1|20427.1|20442.1|20427.1|20439.8|20424.8|0
1721134860000|2024-07-16 13:01:00|20443.3|20428.3|20440.6|20425.6|20443.3|20428.3|20440.6|20425.6|0
1721134870000|2024-07-16 13:01:10|20441|20426|20438.5|20423.5|20441|20426|20438.5|20423.5|0
1721134880000|2024-07-16 13:01:20|20438.1|20423.1|20435.3|20420.3|20438.1|20423.1|20435.3|20420.3|0
1721134890000|2024-07-16 13:01:30|20435.8|20420.8|20430|20415|20435.8|20420.8|20430|20415|0
1721134900000|2024-07-16 13:01:40|20431.5|20416.5|20430.5|20415.5|20433|20418|20430.5|20415.5|0
1721134910000|2024-07-16 13:01:50|20430.8|20415.8|20428.5|20413.5|20430.8|20415.8|20428.5|20413.5|0
1721134920000|2024-07-16 13:02:00|20428.8|20413.8|20430.3|20415.3|20431.1|20416.1|20428.8|20413.8|0
1721134930000|2024-07-16 13:02:10|20430|20415|20430|20415|20431.3|20416.3|20429.8|20414.8|0
1721134940000|2024-07-16 13:02:20|20430.1|20415.1|20429.5|20414.5|20430.1|20415.1|20429.3|20414.3|0
1721134950000|2024-07-16 13:02:30|20429.6|20414.6|20429.5|20414.5|20429.6|20414.6|20428.3|20413.3|0
1721134960000|2024-07-16 13:02:40|20430|20415|20429.5|20414.5|20430.9|20415.9|20429.5|20414.5|0
1721134970000|2024-07-16 13:02:50|20429.1|20414.1|20430.3|20415.3|20430.5|20415.5|20429|20414|0
1721134980000|2024-07-16 13:03:00|20430.4|20415.4|20429.8|20414.8|20430.5|20415.5|20429.3|20414.3|0
1721134990000|2024-07-16 13:03:10|20429.6|20414.6|20431|20416|20431.8|20416.8|20429.6|20414.6|0
1721135000000|2024-07-16 13:03:20|20430.8|20415.8|20433.1|20418.1|20433.1|20418.1|20430.8|20415.8|0
1721135010000|2024-07-16 13:03:30|20433|20418|20435.1|20420.1|20435.1|20420.1|20432.5|20417.5|0
1721135020000|2024-07-16 13:03:40|20435.5|20420.5|20435.1|20420.1|20435.8|20420.8|20434.5|20419.5|0
1721135030000|2024-07-16 13:03:50|20434.1|20419.1|20435.1|20420.1|20435.1|20420.1|20433.3|20418.3|0
1721135040000|2024-07-16 13:04:00|20435|20420|20434|20419|20435.3|20420.3|20434|20419|0
1721135050000|2024-07-16 13:04:10|20433.8|20418.8|20432.5|20417.5|20434|20419|20432.4|20417.4|0
1721135060000|2024-07-16 13:04:20|20432.3|20417.3|20432.8|20417.8|20432.8|20417.8|20431.5|20416.5|0
1721135070000|2024-07-16 13:04:30|20433|20418|20433.9|20418.9|20433.9|20418.9|20432|20417|0
1721135080000|2024-07-16 13:04:40|20433.8|20418.8|20431.3|20416.3|20433.8|20418.8|20431.3|20416.3|0
1721135090000|2024-07-16 13:04:50|20430.8|20415.8|20429.3|20414.3|20430.8|20415.8|20429.3|20414.3|0
1721135100000|2024-07-16 13:05:00|20430.3|20415.3|20433|20418|20433.6|20418.6|20430.3|20415.3|0
1721135110000|2024-07-16 13:05:10|20433.1|20418.1|20434.1|20419.1|20434.1|20419.1|20433|20418|0
1721135120000|2024-07-16 13:05:20|20434.3|20419.3|20433.8|20418.8|20434.3|20419.3|20433|20418|0
1721135130000|2024-07-16 13:05:30|20434|20419|20433.8|20418.8|20434.5|20419.5|20433.4|20418.4|0
1721135140000|2024-07-16 13:05:40|20434.1|20419.1|20434|20419|20434.1|20419.1|20433.3|20418.3|0
1721135150000|2024-07-16 13:05:50|20433.9|20418.9|20436|20421|20436.1|20421.1|20433.9|20418.9|0
1721135160000|2024-07-16 13:06:00|20436.5|20421.5|20432.8|20417.8|20436.5|20421.5|20432.8|20417.8|0
1721135170000|2024-07-16 13:06:10|20432.4|20417.4|20434|20419|20434|20419|20432.4|20417.4|0
1721135180000|2024-07-16 13:06:20|20433.9|20418.9|20433.3|20418.3|20434|20419|20433|20418|0
1721135190000|2024-07-16 13:06:30|20434|20419|20432.8|20417.8|20434|20419|20432.6|20417.6|0
1721135200000|2024-07-16 13:06:40|20433.3|20418.3|20435.1|20420.1|20435.1|20420.1|20432.8|20417.8|0
1721135210000|2024-07-16 13:06:50|20435.3|20420.3|20435.8|20420.8|20436.1|20421.1|20434.8|20419.8|0
1721135220000|2024-07-16 13:07:00|20435.1|20420.1|20435.9|20420.9|20436|20421|20434|20419|0
1721135230000|2024-07-16 13:07:10|20436|20421|20436.5|20421.5|20436.5|20421.5|20435.6|20420.6|0
1721135240000|2024-07-16 13:07:20|20436|20421|20434.3|20419.3|20436|20421|20434|20419|0
1721135250000|2024-07-16 13:07:30|20434.1|20419.1|20434.4|20419.4|20434.8|20419.8|20433.3|20418.3|0
1721135260000|2024-07-16 13:07:40|20434.1|20419.1|20436|20421|20436.3|20421.3|20434.1|20419.1|0
1721135270000|2024-07-16 13:07:50|20435.8|20420.8|20436|20421|20437|20422|20435.5|20420.5|0
1721135280000|2024-07-16 13:08:00|20437|20422|20441.5|20426.5|20441.5|20426.5|20436.6|20421.6|0
1721135290000|2024-07-16 13:08:10|20441.9|20426.9|20442.6|20427.6|20442.6|20427.6|20441.8|20426.8|0
1721135300000|2024-07-16 13:08:20|20442.8|20427.8|20441.6|20426.6|20442.8|20427.8|20441|20426|0
1721135310000|2024-07-16 13:08:30|20441.5|20426.5|20441.6|20426.6|20442.4|20427.4|20440.8|20425.8|0
1721135320000|2024-07-16 13:08:40|20441.8|20426.8|20442.9|20427.9|20443|20428|20441.8|20426.8|0
1721135330000|2024-07-16 13:08:50|20442.5|20427.5|20440.9|20425.9|20442.6|20427.6|20440.9|20425.9|0
1721135340000|2024-07-16 13:09:00|20440.8|20425.8|20440.8|20425.8|20440.8|20425.8|20440|20425|0
1721135350000|2024-07-16 13:09:10|20440.6|20425.6|20440.6|20425.6|20440.9|20425.9|20440.4|20425.4|0
1721135360000|2024-07-16 13:09:20|20441|20426|20441.1|20426.1|20442.3|20427.3|20441|20426|0
1721135370000|2024-07-16 13:09:30|20441.4|20426.4|20442|20427|20442|20427|20441.4|20426.4|0
1721135380000|2024-07-16 13:09:40|20442.1|20427.1|20442.1|20427.1|20442.5|20427.5|20441.4|20426.4|0
1721135390000|2024-07-16 13:09:50|20442|20427|20443.8|20428.8|20444|20429|20442|20427|0
1721135400000|2024-07-16 13:10:00|20443|20428|20442.1|20427.1|20445.4|20430.4|20441.9|20426.9|0
1721135410000|2024-07-16 13:10:10|20442.3|20427.3|20440.6|20425.6|20443|20428|20440.5|20425.5|0
1721135420000|2024-07-16 13:10:20|20440.8|20425.8|20442.8|20427.8|20442.8|20427.8|20440.8|20425.8|0
1721135430000|2024-07-16 13:10:30|20442.9|20427.9|20442.9|20427.9|20443.3|20428.3|20442.5|20427.5|0
1721135440000|2024-07-16 13:10:40|20442.6|20427.6|20440.5|20425.5|20442.6|20427.6|20440.5|20425.5|0
1721135450000|2024-07-16 13:10:50|20440.4|20425.4|20440.1|20425.1|20440.5|20425.5|20440.1|20425.1|0
1721135460000|2024-07-16 13:11:00|20439.8|20424.8|20441.3|20426.3|20441.4|20426.4|20439.8|20424.8|0
1721135470000|2024-07-16 13:11:10|20441.8|20426.8|20440.8|20425.8|20441.8|20426.8|20440.8|20425.8|0
1721135480000|2024-07-16 13:11:20|20440.5|20425.5|20440.4|20425.4|20440.9|20425.9|20439.4|20424.4|0
1721135490000|2024-07-16 13:11:30|20440.3|20425.3|20440|20425|20440.3|20425.3|20438.9|20423.9|0
1721135500000|2024-07-16 13:11:40|20440.3|20425.3|20441|20426|20441.8|20426.8|20440.3|20425.3|0
1721135510000|2024-07-16 13:11:50|20440.9|20425.9|20440.8|20425.8|20442|20427|20440.8|20425.8|0
1721135520000|2024-07-16 13:12:00|20441.3|20426.3|20442.6|20427.6|20442.9|20427.9|20441.3|20426.3|0
1721135530000|2024-07-16 13:12:10|20442.1|20427.1|20444.1|20429.1|20444.1|20429.1|20442.1|20427.1|0
1721135540000|2024-07-16 13:12:20|20443.5|20428.5|20443.8|20428.8|20444.1|20429.1|20443.5|20428.5|0
1721135550000|2024-07-16 13:12:30|20443.3|20428.3|20442.3|20427.3|20443.5|20428.5|20442|20427|0
1721135560000|2024-07-16 13:12:40|20442.4|20427.4|20442.4|20427.4|20442.4|20427.4|20441.6|20426.6|0
1721135570000|2024-07-16 13:12:50|20442.1|20427.1|20441.3|20426.3|20442.1|20427.1|20440.9|20425.9|0
1721135580000|2024-07-16 13:13:00|20440.5|20425.5|20441.5|20426.5|20442|20427|20440.5|20425.5|0
1721135590000|2024-07-16 13:13:10|20441.6|20426.6|20443.9|20428.9|20443.9|20428.9|20441.4|20426.4|0
1721135600000|2024-07-16 13:13:20|20444.4|20429.4|20443.5|20428.5|20444.4|20429.4|20443|20428|0
1721135610000|2024-07-16 13:13:30|20443|20428|20444.1|20429.1|20444.1|20429.1|20442.6|20427.6|0
1721135620000|2024-07-16 13:13:40|20443.5|20428.5|20445.1|20430.1|20445.1|20430.1|20443.5|20428.5|0
1721135630000|2024-07-16 13:13:50|20444.9|20429.9|20445.4|20430.4|20445.5|20430.5|20444.9|20429.9|0
1721135640000|2024-07-16 13:14:00|20445.3|20430.3|20448.1|20433.1|20448.5|20433.5|20445.3|20430.3|0
1721135650000|2024-07-16 13:14:10|20449.5|20434.5|20449.6|20434.6|20450|20435|20449.4|20434.4|0
1721135660000|2024-07-16 13:14:20|20449|20434|20448|20433|20449.1|20434.1|20447.5|20432.5|0
1721135670000|2024-07-16 13:14:30|20448.4|20433.4|20449|20434|20449.1|20434.1|20447.9|20432.9|0
1721135680000|2024-07-16 13:14:40|20448.5|20433.5|20448.4|20433.4|20448.8|20433.8|20448.3|20433.3|0
1721135690000|2024-07-16 13:14:50|20448.3|20433.3|20446.3|20431.3|20448.3|20433.3|20446.3|20431.3|0
1721135700000|2024-07-16 13:15:00|20446.5|20431.5|20447.5|20432.5|20447.5|20432.5|20445.9|20430.9|0
1721135710000|2024-07-16 13:15:10|20447.9|20432.9|20448.5|20433.5|20448.5|20433.5|20447.9|20432.9|0
1721135720000|2024-07-16 13:15:20|20448.6|20433.6|20448.5|20433.5|20449.5|20434.5|20448.3|20433.3|0
1721135730000|2024-07-16 13:15:30|20448.4|20433.4|20448.5|20433.5|20448.8|20433.8|20447|20432|0
1721135740000|2024-07-16 13:15:40|20448.4|20433.4|20448.3|20433.3|20448.5|20433.5|20447.8|20432.8|0
1721135750000|2024-07-16 13:15:50|20448.4|20433.4|20448.5|20433.5|20448.5|20433.5|20448.1|20433.1|0
1721135760000|2024-07-16 13:16:00|20449.3|20434.3|20448|20433|20449.4|20434.4|20447.4|20432.4|0
1721135770000|2024-07-16 13:16:10|20446.8|20431.8|20446.6|20431.6|20447.5|20432.5|20446.6|20431.6|0
1721135780000|2024-07-16 13:16:20|20446.5|20431.5|20447.3|20432.3|20447.8|20432.8|20446.1|20431.1|0
1721135790000|2024-07-16 13:16:30|20447.5|20432.5|20446.4|20431.4|20447.5|20432.5|20446.4|20431.4|0
1721135800000|2024-07-16 13:16:40|20446.8|20431.8|20447.5|20432.5|20447.5|20432.5|20446.6|20431.6|0
1721135810000|2024-07-16 13:16:50|20447.4|20432.4|20447.3|20432.3|20447.6|20432.6|20447.1|20432.1|0
1721135820000|2024-07-16 13:17:00|20447|20432|20446.5|20431.5|20447.8|20432.8|20446.3|20431.3|0
1721135830000|2024-07-16 13:17:10|20446.6|20431.6|20446.8|20431.8|20447|20432|20446.6|20431.6|0
1721135840000|2024-07-16 13:17:20|20447|20432|20446.8|20431.8|20447|20432|20446.3|20431.3|0
1721135850000|2024-07-16 13:17:30|20446.5|20431.5|20446.8|20431.8|20446.8|20431.8|20446.5|20431.5|0
1721135860000|2024-07-16 13:17:40|20446.6|20431.6|20445.5|20430.5|20446.6|20431.6|20444.5|20429.5|0
1721135870000|2024-07-16 13:17:50|20445.8|20430.8|20446.3|20431.3|20446.4|20431.4|20445.3|20430.3|0
1721135880000|2024-07-16 13:18:00|20447|20432|20446.8|20431.8|20447.1|20432.1|20445.8|20430.8|0
1721135890000|2024-07-16 13:18:10|20447|20432|20444.4|20429.4|20447|20432|20444|20429|0
1721135900000|2024-07-16 13:18:20|20444.3|20429.3|20446.1|20431.1|20446.5|20431.5|20444.3|20429.3|0
1721135910000|2024-07-16 13:18:30|20445.8|20430.8|20444.9|20429.9|20446|20431|20444.8|20429.8|0
1721135920000|2024-07-16 13:18:40|20444.8|20429.8|20446.1|20431.1|20446.1|20431.1|20444.6|20429.6|0
1721135930000|2024-07-16 13:18:50|20446|20431|20444.1|20429.1|20446.1|20431.1|20443.9|20428.9|0
1721135940000|2024-07-16 13:19:00|20443.4|20428.4|20443.5|20428.5|20444.5|20429.5|20442.8|20427.8|0
1721135950000|2024-07-16 13:19:10|20443.3|20428.3|20443.8|20428.8|20444.3|20429.3|20442.5|20427.5|0
1721135960000|2024-07-16 13:19:20|20443.5|20428.5|20445.5|20430.5|20445.8|20430.8|20443.3|20428.3|0
1721135970000|2024-07-16 13:19:30|20445.6|20430.6|20445.4|20430.4|20445.6|20430.6|20444.8|20429.8|0
1721135980000|2024-07-16 13:19:40|20445.1|20430.1|20445.8|20430.8|20446|20431|20444.9|20429.9|0
1721135990000|2024-07-16 13:19:50|20446.3|20431.3|20446.5|20431.5|20446.8|20431.8|20446.3|20431.3|0
1721136000000|2024-07-16 13:20:00|20445.5|20430.5|20446|20431|20446|20431|20444.5|20429.5|0
1721136010000|2024-07-16 13:20:10|20446.3|20431.3|20445.9|20430.9|20446.3|20431.3|20445.6|20430.6|0
1721136020000|2024-07-16 13:20:20|20446|20431|20447.4|20432.4|20447.9|20432.9|20446|20431|0
1721136030000|2024-07-16 13:20:30|20447.3|20432.3|20446|20431|20447.5|20432.5|20446|20431|0
1721136040000|2024-07-16 13:20:40|20445.8|20430.8|20446.4|20431.4|20447|20432|20445.6|20430.6|0
1721136050000|2024-07-16 13:20:50|20446.3|20431.3|20445.3|20430.3|20446.3|20431.3|20445.3|20430.3|0
1721136060000|2024-07-16 13:21:00|20445|20430|20446.5|20431.5|20446.5|20431.5|20444.3|20429.3|0
1721136070000|2024-07-16 13:21:10|20447|20432|20447|20432|20447.5|20432.5|20447|20432|0
1721136080000|2024-07-16 13:21:20|20446.9|20431.9|20447.3|20432.3|20447.3|20432.3|20446.5|20431.5|0
1721136090000|2024-07-16 13:21:30|20447|20432|20447.1|20432.1|20447.3|20432.3|20446.5|20431.5|0
1721136100000|2024-07-16 13:21:40|20447.9|20432.9|20447.5|20432.5|20448.5|20433.5|20447.5|20432.5|0
1721136110000|2024-07-16 13:21:50|20447.3|20432.3|20446.8|20431.8|20447.5|20432.5|20446.8|20431.8|0
1721136120000|2024-07-16 13:22:00|20447|20432|20446|20431|20447|20432|20446|20431|0
1721136130000|2024-07-16 13:22:10|20445.5|20430.5|20443.5|20428.5|20445.5|20430.5|20443.5|20428.5|0
1721136140000|2024-07-16 13:22:20|20443.4|20428.4|20444.5|20429.5|20444.8|20429.8|20443.3|20428.3|0
1721136150000|2024-07-16 13:22:30|20444.3|20429.3|20445|20430|20445.8|20430.8|20444.3|20429.3|0
1721136160000|2024-07-16 13:22:40|20445.8|20430.8|20445.4|20430.4|20445.8|20430.8|20445|20430|0
1721136170000|2024-07-16 13:22:50|20444.8|20429.8|20444.1|20429.1|20445.3|20430.3|20444|20429|0
1721136180000|2024-07-16 13:23:00|20444.5|20429.5|20443.6|20428.6|20445|20430|20443.5|20428.5|0
1721136190000|2024-07-16 13:23:10|20443.8|20428.8|20444|20429|20444|20429|20443.4|20428.4|0
1721136200000|2024-07-16 13:23:20|20444.3|20429.3|20443.8|20428.8|20444.4|20429.4|20443.8|20428.8|0
1721136210000|2024-07-16 13:23:30|20443.6|20428.6|20444|20429|20444|20429|20443.1|20428.1|0
1721136220000|2024-07-16 13:23:40|20443.9|20428.9|20444.3|20429.3|20444.8|20429.8|20443.9|20428.9|0
1721136230000|2024-07-16 13:23:50|20444.5|20429.5|20442.8|20427.8|20444.5|20429.5|20442.5|20427.5|0
1721136240000|2024-07-16 13:24:00|20443|20428|20443|20428|20443.5|20428.5|20442.8|20427.8|0
1721136250000|2024-07-16 13:24:10|20443.3|20428.3|20443|20428|20444|20429|20443|20428|0
1721136260000|2024-07-16 13:24:20|20443.1|20428.1|20442.8|20427.8|20443.1|20428.1|20442.3|20427.3|0
1721136270000|2024-07-16 13:24:30|20442.5|20427.5|20443.5|20428.5|20443.5|20428.5|20441.8|20426.8|0
1721136280000|2024-07-16 13:24:40|20443.6|20428.6|20443.3|20428.3|20443.8|20428.8|20442.9|20427.9|0
1721136290000|2024-07-16 13:24:50|20442.8|20427.8|20445|20430|20445.1|20430.1|20442.8|20427.8|0
1721136300000|2024-07-16 13:25:00|20447.9|20432.9|20447.3|20432.3|20448|20433|20445|20430|0
1721136310000|2024-07-16 13:25:10|20446.6|20431.6|20447.9|20432.9|20447.9|20432.9|20446.3|20431.3|0
1721136320000|2024-07-16 13:25:20|20448.5|20433.5|20446.6|20431.6|20448.5|20433.5|20446.6|20431.6|0
1721136330000|2024-07-16 13:25:30|20447.6|20432.6|20448.8|20433.8|20449|20434|20447.6|20432.6|0
1721136340000|2024-07-16 13:25:40|20449.3|20434.3|20448.3|20433.3|20449.3|20434.3|20448.1|20433.1|0
1721136350000|2024-07-16 13:25:50|20448.1|20433.1|20449.5|20434.5|20449.8|20434.8|20448.1|20433.1|0
1721136360000|2024-07-16 13:26:00|20449|20434|20448.8|20433.8|20449.5|20434.5|20448.3|20433.3|0
1721136370000|2024-07-16 13:26:10|20449|20434|20447.8|20432.8|20449.3|20434.3|20447.5|20432.5|0
1721136380000|2024-07-16 13:26:20|20447.9|20432.9|20447.4|20432.4|20447.9|20432.9|20447|20432|0
1721136390000|2024-07-16 13:26:30|20447.3|20432.3|20446.4|20431.4|20448|20433|20446.4|20431.4|0
1721136400000|2024-07-16 13:26:40|20447|20432|20446.3|20431.3|20447.4|20432.4|20446.3|20431.3|0
1721136410000|2024-07-16 13:26:50|20446.5|20431.5|20445.3|20430.3|20446.5|20431.5|20445.3|20430.3|0
1721136420000|2024-07-16 13:27:00|20445.4|20430.4|20445.5|20430.5|20445.8|20430.8|20445.3|20430.3|0
1721136430000|2024-07-16 13:27:10|20445|20430|20443.4|20428.4|20445.4|20430.4|20443.4|20428.4|0
1721136440000|2024-07-16 13:27:20|20442.8|20427.8|20442.3|20427.3|20443.3|20428.3|20441.8|20426.8|0
1721136450000|2024-07-16 13:27:30|20442.5|20427.5|20443.8|20428.8|20443.8|20428.8|20442.5|20427.5|0
1721136460000|2024-07-16 13:27:40|20445.3|20430.3|20444.8|20429.8|20446.5|20431.5|20444.6|20429.6|0
1721136470000|2024-07-16 13:27:50|20447.3|20432.3|20445.3|20430.3|20447.3|20432.3|20445.3|20430.3|0
1721136480000|2024-07-16 13:28:00|20444.5|20429.5|20447.6|20432.6|20448|20433|20443.8|20428.8|0
1721136490000|2024-07-16 13:28:10|20447.8|20432.8|20447.6|20432.6|20449.6|20434.6|20447.6|20432.6|0
1721136500000|2024-07-16 13:28:20|20446.5|20431.5|20450.6|20435.6|20450.8|20435.8|20446.5|20431.5|0
1721136510000|2024-07-16 13:28:30|20450.9|20435.9|20451|20436|20451|20436|20449.3|20434.3|0
1721136520000|2024-07-16 13:28:40|20450.6|20435.6|20450|20435|20450.6|20435.6|20450|20435|0
1721136530000|2024-07-16 13:28:50|20449.8|20434.8|20451.5|20436.5|20451.5|20436.5|20449.8|20434.8|0
1721136540000|2024-07-16 13:29:00|20451.9|20436.9|20454.5|20439.5|20454.5|20439.5|20451.9|20436.9|0
1721136550000|2024-07-16 13:29:10|20455.3|20440.3|20454.5|20439.5|20455.3|20440.3|20453.9|20438.9|0
1721136560000|2024-07-16 13:29:20|20454.3|20439.3|20455.6|20440.6|20455.6|20440.6|20452.5|20437.5|0
1721136570000|2024-07-16 13:29:30|20453.8|20438.8|20454.8|20439.8|20455.3|20440.3|20453.6|20438.6|0
1721136580000|2024-07-16 13:29:40|20454.5|20439.5|20456.5|20441.5|20456.8|20441.8|20454.5|20439.5|0
1721136590000|2024-07-16 13:29:50|20456.4|20441.4|20455.3|20440.3|20456.4|20441.4|20454.4|20439.4|0
1721136600000|2024-07-16 13:30:00|20456.8|20441.8|20448.4|20433.4|20459.8|20444.8|20445.9|20430.9|0
1721136610000|2024-07-16 13:30:10|20447.3|20432.3|20444.1|20429.1|20449.8|20434.8|20442.8|20427.8|0
1721136620000|2024-07-16 13:30:20|20444|20429|20444.1|20429.1|20446.5|20431.5|20443.8|20428.8|0
1721136630000|2024-07-16 13:30:30|20441.8|20426.8|20443.9|20428.9|20446.5|20431.5|20440.6|20425.6|0
1721136640000|2024-07-16 13:30:40|20444.3|20429.3|20444|20429|20445|20430|20440.3|20425.3|0
1721136650000|2024-07-16 13:30:50|20445.3|20430.3|20444|20429|20445.8|20430.8|20442|20427|0
1721136660000|2024-07-16 13:31:00|20442.5|20427.5|20439|20424|20443.8|20428.8|20439|20424|0
1721136670000|2024-07-16 13:31:10|20438.4|20423.4|20439|20424|20445.5|20430.5|20438.4|20423.4|0
1721136680000|2024-07-16 13:31:20|20438.8|20423.8|20446.1|20431.1|20446.4|20431.4|20438.8|20423.8|0
1721136690000|2024-07-16 13:31:30|20446.9|20431.9|20444.8|20429.8|20447|20432|20443.8|20428.8|0
1721136700000|2024-07-16 13:31:40|20444|20429|20448.8|20433.8|20449.4|20434.4|20444|20429|0
1721136710000|2024-07-16 13:31:50|20446.5|20431.5|20447.8|20432.8|20448.5|20433.5|20445.3|20430.3|0
1721136720000|2024-07-16 13:32:00|20451|20436|20457.3|20442.3|20457.3|20442.3|20450.3|20435.3|0
1721136730000|2024-07-16 13:32:10|20458.6|20443.6|20462.8|20447.8|20467|20452|20458.6|20443.6|0
1721136740000|2024-07-16 13:32:20|20463.3|20448.3|20459|20444|20464.8|20449.8|20458.5|20443.5|0
1721136750000|2024-07-16 13:32:30|20460|20445|20456.8|20441.8|20461.9|20446.9|20454.5|20439.5|0
1721136760000|2024-07-16 13:32:40|20454.8|20439.8|20456|20441|20459.5|20444.5|20454.8|20439.8|0
1721136770000|2024-07-16 13:32:50|20455.5|20440.5|20452.8|20437.8|20456.6|20441.6|20451|20436|0
1721136780000|2024-07-16 13:33:00|20451.8|20436.8|20445|20430|20454.8|20439.8|20445|20430|0
1721136790000|2024-07-16 13:33:10|20447.8|20432.8|20445|20430|20447.8|20432.8|20444.8|20429.8|0
1721136800000|2024-07-16 13:33:20|20444|20429|20440.4|20425.4|20444|20429|20440.4|20425.4|0
1721136810000|2024-07-16 13:33:30|20440.5|20425.5|20444|20429|20444|20429|20439|20424|0
1721136820000|2024-07-16 13:33:40|20444.5|20429.5|20448.8|20433.8|20451.8|20436.8|20444.5|20429.5|0
1721136830000|2024-07-16 13:33:50|20447.8|20432.8|20452.6|20437.6|20453.3|20438.3|20447.8|20432.8|0
1721136840000|2024-07-16 13:34:00|20454.5|20439.5|20456.1|20441.1|20461|20446|20454.5|20439.5|0
1721136850000|2024-07-16 13:34:10|20457.5|20442.5|20461.8|20446.8|20461.8|20446.8|20456.4|20441.4|0
1721136860000|2024-07-16 13:34:20|20462.3|20447.3|20467.5|20452.5|20467.5|20452.5|20462|20447|0
1721136870000|2024-07-16 13:34:30|20467.8|20452.8|20474.3|20459.3|20477|20462|20467.8|20452.8|0
1721136880000|2024-07-16 13:34:40|20475.3|20460.3|20470.6|20455.6|20475.3|20460.3|20469.3|20454.3|0
1721136890000|2024-07-16 13:34:50|20468.8|20453.8|20471.8|20456.8|20473.3|20458.3|20468.1|20453.1|0
1721136900000|2024-07-16 13:35:00|20470|20455|20464|20449|20470|20455|20464|20449|0
1721136910000|2024-07-16 13:35:10|20460.8|20445.8|20459|20444|20461.3|20446.3|20456.1|20441.1|0
1721136920000|2024-07-16 13:35:20|20458|20443|20449.3|20434.3|20458|20443|20449.3|20434.3|0
1721136930000|2024-07-16 13:35:30|20450|20435|20449.3|20434.3|20451.8|20436.8|20449.3|20434.3|0
1721136940000|2024-07-16 13:35:40|20449.8|20434.8|20451.3|20436.3|20453.3|20438.3|20449.8|20434.8|0
1721136950000|2024-07-16 13:35:50|20449|20434|20452.3|20437.3|20454.4|20439.4|20449|20434|0
1721136960000|2024-07-16 13:36:00|20450.5|20435.5|20451|20436|20452.5|20437.5|20450.5|20435.5|0
1721136970000|2024-07-16 13:36:10|20452|20437|20459.8|20444.8|20460.3|20445.3|20451.3|20436.3|0
1721136980000|2024-07-16 13:36:20|20461.5|20446.5|20462|20447|20464.5|20449.5|20461.1|20446.1|0
1721136990000|2024-07-16 13:36:30|20463.1|20448.1|20457|20442|20463.1|20448.1|20455.6|20440.6|0
1721137000000|2024-07-16 13:36:40|20457.5|20442.5|20462.4|20447.4|20462.4|20447.4|20457.3|20442.3|0
1721137010000|2024-07-16 13:36:50|20460.5|20445.5|20461.8|20446.8|20461.8|20446.8|20456.8|20441.8|0
1721137020000|2024-07-16 13:37:00|20461.5|20446.5|20461.3|20446.3|20462.8|20447.8|20459.4|20444.4|0
1721137030000|2024-07-16 13:37:10|20462.5|20447.5|20455.3|20440.3|20462.5|20447.5|20455.3|20440.3|0
1721137040000|2024-07-16 13:37:20|20455.8|20440.8|20451.3|20436.3|20455.8|20440.8|20451.3|20436.3|0
1721137050000|2024-07-16 13:37:30|20451.8|20436.8|20447|20432|20451.8|20436.8|20445.4|20430.4|0
1721137060000|2024-07-16 13:37:40|20447.1|20432.1|20445.8|20430.8|20447.1|20432.1|20445.5|20430.5|0
1721137070000|2024-07-16 13:37:50|20444.3|20429.3|20444.8|20429.8|20444.8|20429.8|20442.9|20427.9|0
1721137080000|2024-07-16 13:38:00|20444.6|20429.6|20445|20430|20445.3|20430.3|20440.8|20425.8|0
1721137090000|2024-07-16 13:38:10|20445.5|20430.5|20447.5|20432.5|20450|20435|20443.4|20428.4|0
1721137100000|2024-07-16 13:38:20|20448.6|20433.6|20454.8|20439.8|20454.8|20439.8|20447.8|20432.8|0
1721137110000|2024-07-16 13:38:30|20455.8|20440.8|20464.8|20449.8|20464.8|20449.8|20455.8|20440.8|0
1721137120000|2024-07-16 13:38:40|20466.5|20451.5|20470.4|20455.4|20470.5|20455.5|20465.6|20450.6|0
1721137130000|2024-07-16 13:38:50|20470|20455|20472.6|20457.6|20473|20458|20470|20455|0
1721137140000|2024-07-16 13:39:00|20473.3|20458.3|20488.1|20473.1|20488.5|20473.5|20473.3|20458.3|0
1721137150000|2024-07-16 13:39:10|20488.8|20473.8|20485.3|20470.3|20488.8|20473.8|20484|20469|0
1721137160000|2024-07-16 13:39:20|20486|20471|20484|20469|20486|20471|20483.3|20468.3|0
1721137170000|2024-07-16 13:39:30|20483.5|20468.5|20483.8|20468.8|20485.5|20470.5|20483.5|20468.5|0
1721137180000|2024-07-16 13:39:40|20484|20469|20486.4|20471.4|20487|20472|20484|20469|0
1721137190000|2024-07-16 13:39:50|20485.3|20470.3|20485.4|20470.4|20486.4|20471.4|20481.9|20466.9|0
1721137200000|2024-07-16 13:40:00|20486.3|20471.3|20478|20463|20486.3|20471.3|20475.3|20460.3|0
1721137210000|2024-07-16 13:40:10|20478.1|20463.1|20467|20452|20478.3|20463.3|20467|20452|0
1721137220000|2024-07-16 13:40:20|20465.8|20450.8|20468.3|20453.3|20470.3|20455.3|20465.5|20450.5|0
1721137230000|2024-07-16 13:40:30|20467.8|20452.8|20469|20454|20472.8|20457.8|20467.8|20452.8|0
1721137240000|2024-07-16 13:40:40|20468.5|20453.5|20469.5|20454.5|20470.6|20455.6|20466.5|20451.5|0
1721137250000|2024-07-16 13:40:50|20469.4|20454.4|20474.6|20459.6|20474.6|20459.6|20469|20454|0
1721137260000|2024-07-16 13:41:00|20474.3|20459.3|20476.3|20461.3|20479.4|20464.4|20474.3|20459.3|0
1721137270000|2024-07-16 13:41:10|20477.8|20462.8|20476.8|20461.8|20480.1|20465.1|20476.8|20461.8|0
1721137280000|2024-07-16 13:41:20|20479.3|20464.3|20478.8|20463.8|20480.5|20465.5|20478.8|20463.8|0
1721137290000|2024-07-16 13:41:30|20479.4|20464.4|20477|20462|20479.4|20464.4|20475.9|20460.9|0
1721137300000|2024-07-16 13:41:40|20477.6|20462.6|20472.4|20457.4|20477.6|20462.6|20471.8|20456.8|0
1721137310000|2024-07-16 13:41:50|20474.8|20459.8|20477.5|20462.5|20477.5|20462.5|20473.3|20458.3|0
1721137320000|2024-07-16 13:42:00|20475|20460|20473.4|20458.4|20475.5|20460.5|20473.4|20458.4|0
1721137330000|2024-07-16 13:42:10|20473.3|20458.3|20473.3|20458.3|20473.3|20458.3|20470.4|20455.4|0
1721137340000|2024-07-16 13:42:20|20474.3|20459.3|20471|20456|20474.3|20459.3|20471|20456|0
1721137350000|2024-07-16 13:42:30|20469|20454|20471.3|20456.3|20472.5|20457.5|20469|20454|0
1721137360000|2024-07-16 13:42:40|20470|20455|20470.5|20455.5|20473.3|20458.3|20470|20455|0
1721137370000|2024-07-16 13:42:50|20471.3|20456.3|20470.3|20455.3|20473|20458|20470.3|20455.3|0
1721137380000|2024-07-16 13:43:00|20469.5|20454.5|20471.5|20456.5|20471.8|20456.8|20469.5|20454.5|0
1721137390000|2024-07-16 13:43:10|20470.8|20455.8|20463|20448|20471.5|20456.5|20463|20448|0
1721137400000|2024-07-16 13:43:20|20464.3|20449.3|20459.6|20444.6|20465|20450|20459.6|20444.6|0
1721137410000|2024-07-16 13:43:30|20459.4|20444.4|20463.9|20448.9|20463.9|20448.9|20459.1|20444.1|0
1721137420000|2024-07-16 13:43:40|20462.8|20447.8|20453|20438|20463.8|20448.8|20453|20438|0
1721137430000|2024-07-16 13:43:50|20455|20440|20455.9|20440.9|20455.9|20440.9|20453.5|20438.5|0
1721137440000|2024-07-16 13:44:00|20452.9|20437.9|20454|20439|20454.3|20439.3|20450.5|20435.5|0
1721137450000|2024-07-16 13:44:10|20453|20438|20447.8|20432.8|20453|20438|20447.8|20432.8|0
1721137460000|2024-07-16 13:44:20|20446.5|20431.5|20444.5|20429.5|20446.5|20431.5|20438.1|20423.1|0
1721137470000|2024-07-16 13:44:30|20446.3|20431.3|20441|20426|20446.3|20431.3|20440.8|20425.8|0
1721137480000|2024-07-16 13:44:40|20442|20427|20438.9|20423.9|20442|20427|20438.5|20423.5|0
1721137490000|2024-07-16 13:44:50|20438|20423|20437.5|20422.5|20440.5|20425.5|20437.5|20422.5|0
1721137500000|2024-07-16 13:45:00|20440.5|20425.5|20454.3|20439.3|20454.3|20439.3|20440.5|20425.5|0
1721137510000|2024-07-16 13:45:10|20453.8|20438.8|20450|20435|20454.3|20439.3|20448.8|20433.8|0
1721137520000|2024-07-16 13:45:20|20450.9|20435.9|20445.9|20430.9|20452|20437|20445.9|20430.9|0
1721137530000|2024-07-16 13:45:30|20441.3|20426.3|20444.8|20429.8|20444.8|20429.8|20437.5|20422.5|0
1721137540000|2024-07-16 13:45:40|20448|20433|20447.3|20432.3|20448|20433|20444.5|20429.5|0
1721137550000|2024-07-16 13:45:50|20446.8|20431.8|20436.5|20421.5|20446.8|20431.8|20436.5|20421.5|0
1721137560000|2024-07-16 13:46:00|20438.3|20423.3|20430|20415|20440.8|20425.8|20430|20415|0
1721137570000|2024-07-16 13:46:10|20429.3|20414.3|20431.9|20416.9|20434|20419|20429.3|20414.3|0
1721137580000|2024-07-16 13:46:20|20434.8|20419.8|20442.8|20427.8|20443.3|20428.3|20434|20419|0
1721137590000|2024-07-16 13:46:30|20444|20429|20444|20429|20445.1|20430.1|20443.4|20428.4|0
1721137600000|2024-07-16 13:46:40|20441.8|20426.8|20444|20429|20445|20430|20440|20425|0
1721137610000|2024-07-16 13:46:50|20445|20430|20444|20429|20447|20432|20444|20429|0
1721137620000|2024-07-16 13:47:00|20444.3|20429.3|20440.3|20425.3|20446|20431|20440.3|20425.3|0
1721137630000|2024-07-16 13:47:10|20440|20425|20443.9|20428.9|20444.3|20429.3|20440|20425|0
1721137640000|2024-07-16 13:47:20|20444.3|20429.3|20441.3|20426.3|20444.3|20429.3|20439.3|20424.3|0
1721137650000|2024-07-16 13:47:30|20442.8|20427.8|20439.8|20424.8|20442.8|20427.8|20438|20423|0
1721137660000|2024-07-16 13:47:40|20440.8|20425.8|20439.3|20424.3|20440.8|20425.8|20438.3|20423.3|0
1721137670000|2024-07-16 13:47:50|20439.8|20424.8|20438.8|20423.8|20440.8|20425.8|20438.8|20423.8|0
1721137680000|2024-07-16 13:48:00|20440.5|20425.5|20433.4|20418.4|20440.8|20425.8|20432.8|20417.8|0
1721137690000|2024-07-16 13:48:10|20433.5|20418.5|20428.8|20413.8|20434.8|20419.8|20428.8|20413.8|0
1721137700000|2024-07-16 13:48:20|20425.8|20410.8|20431.3|20416.3|20431.6|20416.6|20425.8|20410.8|0
1721137710000|2024-07-16 13:48:30|20430.3|20415.3|20433.3|20418.3|20433.3|20418.3|20430.1|20415.1|0
1721137720000|2024-07-16 13:48:40|20434.5|20419.5|20428.6|20413.6|20434.5|20419.5|20427|20412|0
1721137730000|2024-07-16 13:48:50|20428.5|20413.5|20426.6|20411.6|20428.6|20413.6|20426.4|20411.4|0
1721137740000|2024-07-16 13:49:00|20428.3|20413.3|20424|20409|20431|20416|20423.5|20408.5|0
1721137750000|2024-07-16 13:49:10|20424.8|20409.8|20413.8|20398.8|20424.8|20409.8|20413.8|20398.8|0
1721137760000|2024-07-16 13:49:20|20413.6|20398.6|20412.1|20397.1|20414.3|20399.3|20409|20394|0
1721137770000|2024-07-16 13:49:30|20410.8|20395.8|20411.1|20396.1|20411.1|20396.1|20407.4|20392.4|0
1721137780000|2024-07-16 13:49:40|20412|20397|20413.6|20398.6|20413.6|20398.6|20410.9|20395.9|0
1721137790000|2024-07-16 13:49:50|20412.3|20397.3|20408.6|20393.6|20412.3|20397.3|20408.3|20393.3|0
1721137800000|2024-07-16 13:50:00|20410.9|20395.9|20420.2|20405.2|20420.9|20405.9|20410.9|20395.9|0
1721137810000|2024-07-16 13:50:10|20419.2|20404.2|20423.8|20408.8|20425.5|20410.5|20419.2|20404.2|0
1721137820000|2024-07-16 13:50:20|20423.7|20408.7|20423|20408|20424.5|20409.5|20422.2|20407.2|0
1721137830000|2024-07-16 13:50:30|20422|20407|20426.3|20411.3|20427.7|20412.7|20422|20407|0
1721137840000|2024-07-16 13:50:40|20426|20411|20430.2|20415.2|20430.4|20415.4|20425.7|20410.7|0
1721137850000|2024-07-16 13:50:50|20429.7|20414.7|20430.2|20415.2|20430.8|20415.8|20429.5|20414.5|0
1721137860000|2024-07-16 13:51:00|20431.7|20416.7|20432|20417|20432.4|20417.4|20429.4|20414.4|0
1721137870000|2024-07-16 13:51:10|20431.7|20416.7|20435.4|20420.4|20438.4|20423.4|20430.7|20415.7|0
1721137880000|2024-07-16 13:51:20|20435.3|20420.3|20434.4|20419.4|20437.2|20422.2|20433.9|20418.9|0
1721137890000|2024-07-16 13:51:30|20433.2|20418.2|20422.9|20407.9|20433.2|20418.2|20421|20406|0
1721137900000|2024-07-16 13:51:40|20423.7|20408.7|20422.9|20407.9|20425.2|20410.2|20422.8|20407.8|0
1721137910000|2024-07-16 13:51:50|20421.4|20406.4|20413.7|20398.7|20422|20407|20413.7|20398.7|0
1721137920000|2024-07-16 13:52:00|20417|20402|20419|20404|20419|20404|20414.7|20399.7|0
1721137930000|2024-07-16 13:52:10|20419.7|20404.7|20415.9|20400.9|20422.3|20407.3|20415.9|20400.9|0
1721137940000|2024-07-16 13:52:20|20417.4|20402.4|20417.7|20402.7|20417.9|20402.9|20415.4|20400.4|0
1721137950000|2024-07-16 13:52:30|20417|20402|20420|20405|20420.4|20405.4|20417|20402|0
1721137960000|2024-07-16 13:52:40|20418.5|20403.5|20419.2|20404.2|20420.7|20405.7|20418.5|20403.5|0
1721137970000|2024-07-16 13:52:50|20418.7|20403.7|20419.3|20404.3|20420.7|20405.7|20418.5|20403.5|0
1721137980000|2024-07-16 13:53:00|20422|20407|20423.8|20408.8|20426.4|20411.4|20422|20407|0
1721137990000|2024-07-16 13:53:10|20424.7|20409.7|20429.4|20414.4|20429.5|20414.5|20423.9|20408.9|0
1721138000000|2024-07-16 13:53:20|20428.9|20413.9|20433.4|20418.4|20433.4|20418.4|20428.9|20413.9|0
1721138010000|2024-07-16 13:53:30|20434.4|20419.4|20434.7|20419.7|20435.9|20420.9|20434.2|20419.2|0
1721138020000|2024-07-16 13:53:40|20434.9|20419.9|20437.9|20422.9|20437.9|20422.9|20434.7|20419.7|0
1721138030000|2024-07-16 13:53:50|20438.4|20423.4|20438.7|20423.7|20441.4|20426.4|20438.4|20423.4|0
1721138040000|2024-07-16 13:54:00|20436.2|20421.2|20435.2|20420.2|20436.7|20421.7|20435.2|20420.2|0
1721138050000|2024-07-16 13:54:10|20434.4|20419.4|20435.2|20420.2|20435.7|20420.7|20434.3|20419.3|0
1721138060000|2024-07-16 13:54:20|20436.9|20421.9|20428.2|20413.2|20436.9|20421.9|20428.2|20413.2|0
1721138070000|2024-07-16 13:54:30|20428.7|20413.7|20427.4|20412.4|20429.2|20414.2|20427.2|20412.2|0
1721138080000|2024-07-16 13:54:40|20428.2|20413.2|20432.9|20417.9|20433.3|20418.3|20428.2|20413.2|0
1721138090000|2024-07-16 13:54:50|20432.8|20417.8|20433.3|20418.3|20434.7|20419.7|20432|20417|0
1721138100000|2024-07-16 13:55:00|20432.4|20417.4|20429.4|20414.4|20433|20418|20429.4|20414.4|0
1721138110000|2024-07-16 13:55:10|20431.7|20416.7|20423.2|20408.2|20432.2|20417.2|20423.2|20408.2|0
1721138120000|2024-07-16 13:55:20|20424.8|20409.8|20418.4|20403.4|20424.8|20409.8|20418.4|20403.4|0
1721138130000|2024-07-16 13:55:30|20419.3|20404.3|20422.9|20407.9|20427.7|20412.7|20419.3|20404.3|0
1721138140000|2024-07-16 13:55:40|20421.7|20406.7|20422.4|20407.4|20424.7|20409.7|20421.7|20406.7|0
1721138150000|2024-07-16 13:55:50|20423|20408|20420.9|20405.9|20424|20409|20420.9|20405.9|0
1721138160000|2024-07-16 13:56:00|20421.7|20406.7|20413.5|20398.5|20422.4|20407.4|20412.5|20397.5|0
1721138170000|2024-07-16 13:56:10|20413.7|20398.7|20406.2|20391.2|20413.7|20398.7|20404.9|20389.9|0
1721138180000|2024-07-16 13:56:20|20406.9|20391.9|20404.9|20389.9|20409.8|20394.8|20404.9|20389.9|0
1721138190000|2024-07-16 13:56:30|20406.7|20391.7|20416.8|20401.8|20416.8|20401.8|20406.5|20391.5|0
1721138200000|2024-07-16 13:56:40|20415.4|20400.4|20411.9|20396.9|20415.4|20400.4|20411.7|20396.7|0
1721138210000|2024-07-16 13:56:50|20410.7|20395.7|20405.2|20390.2|20411.9|20396.9|20405.2|20390.2|0
1721138220000|2024-07-16 13:57:00|20401.7|20386.7|20398.9|20383.9|20402.4|20387.4|20398.2|20383.2|0
1721138230000|2024-07-16 13:57:10|20399.4|20384.4|20393.7|20378.7|20399.4|20384.4|20393.7|20378.7|0
1721138240000|2024-07-16 13:57:20|20392.4|20377.4|20391.4|20376.4|20392.7|20377.7|20390.9|20375.9|0
1721138250000|2024-07-16 13:57:30|20388.9|20373.9|20388.5|20373.5|20391.7|20376.7|20388.5|20373.5|0
1721138260000|2024-07-16 13:57:40|20387.2|20372.2|20386.7|20371.7|20389.4|20374.4|20385.9|20370.9|0
1721138270000|2024-07-16 13:57:50|20386.3|20371.3|20385|20370|20387.7|20372.7|20385|20370|0
1721138280000|2024-07-16 13:58:00|20383.7|20368.7|20379.4|20364.4|20384.7|20369.7|20379.4|20364.4|0
1721138290000|2024-07-16 13:58:10|20380.2|20365.2|20380.4|20365.4|20382.2|20367.2|20379.2|20364.2|0
1721138300000|2024-07-16 13:58:20|20380.9|20365.9|20390.5|20375.5|20390.5|20375.5|20380.9|20365.9|0
1721138310000|2024-07-16 13:58:30|20390.4|20375.4|20392.4|20377.4|20393.7|20378.7|20390.4|20375.4|0
1721138320000|2024-07-16 13:58:40|20392.9|20377.9|20394.7|20379.7|20395.4|20380.4|20392.9|20377.9|0
1721138330000|2024-07-16 13:58:50|20393.7|20378.7|20390.9|20375.9|20393.9|20378.9|20389.5|20374.5|0
1721138340000|2024-07-16 13:59:00|20391.4|20376.4|20380.8|20365.8|20392.4|20377.4|20380.8|20365.8|0
1721138350000|2024-07-16 13:59:10|20378.7|20363.7|20379.5|20364.5|20381.2|20366.2|20378.7|20363.7|0
1721138360000|2024-07-16 13:59:20|20379.4|20364.4|20375.7|20360.7|20381|20366|20373.9|20358.9|0
1721138370000|2024-07-16 13:59:30|20375.2|20360.2|20380.5|20365.5|20380.5|20365.5|20375.2|20360.2|0
1721138380000|2024-07-16 13:59:40|20380.3|20365.3|20386.5|20371.5|20386.5|20371.5|20380.3|20365.3|0
1721138390000|2024-07-16 13:59:50|20386.4|20371.4|20386.9|20371.9|20388.5|20373.5|20386.4|20371.4|0
1721138400000|2024-07-16 14:00:00|20389|20374|20395.7|20380.7|20399.4|20384.4|20389|20374|0
1721138410000|2024-07-16 14:00:10|20392.5|20377.5|20393.7|20378.7|20394.4|20379.4|20391.9|20376.9|0
1721138420000|2024-07-16 14:00:20|20393.4|20378.4|20387|20372|20393.4|20378.4|20387|20372|0
1721138430000|2024-07-16 14:00:30|20385.4|20370.4|20386.7|20371.7|20387.5|20372.5|20382.5|20367.5|0
1721138440000|2024-07-16 14:00:40|20384.2|20369.2|20380.7|20365.7|20384.2|20369.2|20378.7|20363.7|0
1721138450000|2024-07-16 14:00:50|20380|20365|20381.4|20366.4|20383.7|20368.7|20379.5|20364.5|0
1721138460000|2024-07-16 14:01:00|20380.7|20365.7|20377.4|20362.4|20380.7|20365.7|20371.4|20356.4|0
1721138470000|2024-07-16 14:01:10|20375.2|20360.2|20373.9|20358.9|20376.3|20361.3|20373.2|20358.2|0
1721138480000|2024-07-16 14:01:20|20373.7|20358.7|20370.9|20355.9|20373.7|20358.7|20366.2|20351.2|0
1721138490000|2024-07-16 14:01:30|20375.4|20360.4|20368.4|20353.4|20377.9|20362.9|20368.4|20353.4|0
1721138500000|2024-07-16 14:01:40|20370.9|20355.9|20370|20355|20377.2|20362.2|20370|20355|0
1721138510000|2024-07-16 14:01:50|20367.2|20352.2|20366.3|20351.3|20367.2|20352.2|20363|20348|0
1721138520000|2024-07-16 14:02:00|20365.7|20350.7|20363.7|20348.7|20369.2|20354.2|20359.9|20344.9|0
1721138530000|2024-07-16 14:02:10|20362.4|20347.4|20365.4|20350.4|20370|20355|20362.4|20347.4|0
1721138540000|2024-07-16 14:02:20|20362.9|20347.9|20357.2|20342.2|20362.9|20347.9|20355.3|20340.3|0
1721138550000|2024-07-16 14:02:30|20356.8|20341.8|20355.7|20340.7|20359.8|20344.8|20355.7|20340.7|0
1721138560000|2024-07-16 14:02:40|20352.2|20337.2|20349.3|20334.3|20353.5|20338.5|20349.3|20334.3|0
1721138570000|2024-07-16 14:02:50|20348.9|20333.9|20349.9|20334.9|20351.7|20336.7|20348.9|20333.9|0
1721138580000|2024-07-16 14:03:00|20344.9|20329.9|20342.5|20327.5|20349.9|20334.9|20342|20327|0
1721138590000|2024-07-16 14:03:10|20343.4|20328.4|20337.5|20322.5|20343.4|20328.4|20336.9|20321.9|0
1721138600000|2024-07-16 14:03:20|20339.2|20324.2|20341.3|20326.3|20344.7|20329.7|20339.2|20324.2|0
1721138610000|2024-07-16 14:03:30|20341.9|20326.9|20339.4|20324.4|20341.9|20326.9|20334.9|20319.9|0
1721138620000|2024-07-16 14:03:40|20340|20325|20340.4|20325.4|20343.4|20328.4|20340|20325|0
1721138630000|2024-07-16 14:03:50|20338.5|20323.5|20335.2|20320.2|20338.5|20323.5|20335.2|20320.2|0
1721138640000|2024-07-16 14:04:00|20333.7|20318.7|20344.4|20329.4|20344.5|20329.5|20333.7|20318.7|0
1721138650000|2024-07-16 14:04:10|20345.3|20330.3|20336.7|20321.7|20345.3|20330.3|20335.7|20320.7|0
1721138660000|2024-07-16 14:04:20|20337.9|20322.9|20337.5|20322.5|20340.5|20325.5|20337.5|20322.5|0
1721138670000|2024-07-16 14:04:30|20335|20320|20335.4|20320.4|20335.7|20320.7|20334.8|20319.8|0
1721138680000|2024-07-16 14:04:40|20334.5|20319.5|20333.4|20318.4|20335.2|20320.2|20332.7|20317.7|0
1721138690000|2024-07-16 14:04:50|20333.2|20318.2|20335.4|20320.4|20336.4|20321.4|20332.4|20317.4|0
1721138700000|2024-07-16 14:05:00|20333.4|20318.4|20336.4|20321.4|20340.7|20325.7|20333.4|20318.4|0
1721138710000|2024-07-16 14:05:10|20334.8|20319.8|20323.7|20308.7|20334.8|20319.8|20323.7|20308.7|0
1721138720000|2024-07-16 14:05:20|20321.5|20306.5|20322.8|20307.8|20327.4|20312.4|20321.5|20306.5|0
1721138730000|2024-07-16 14:05:30|20323.4|20308.4|20337.8|20322.8|20337.8|20322.8|20321.9|20306.9|0
1721138740000|2024-07-16 14:05:40|20337.9|20322.9|20323.8|20308.8|20337.9|20322.9|20323.8|20308.8|0
1721138750000|2024-07-16 14:05:50|20324.7|20309.7|20333.4|20318.4|20333.4|20318.4|20324.7|20309.7|0
1721138760000|2024-07-16 14:06:00|20330.7|20315.7|20333.3|20318.3|20333.9|20318.9|20330.2|20315.2|0
1721138770000|2024-07-16 14:06:10|20327.7|20312.7|20325.4|20310.4|20328.4|20313.4|20325.3|20310.3|0
1721138780000|2024-07-16 14:06:20|20324.4|20309.4|20324.7|20309.7|20325.7|20310.7|20323.2|20308.2|0
1721138790000|2024-07-16 14:06:30|20323.8|20308.8|20324.3|20309.3|20324.3|20309.3|20321.2|20306.2|0
1721138800000|2024-07-16 14:06:40|20323.5|20308.5|20323.8|20308.8|20325.3|20310.3|20322.9|20307.9|0
1721138810000|2024-07-16 14:06:50|20324.4|20309.4|20320.2|20305.2|20324.4|20309.4|20318.3|20303.3|0
1721138820000|2024-07-16 14:07:00|20320.5|20305.5|20311.2|20296.2|20320.5|20305.5|20309.4|20294.4|0
1721138830000|2024-07-16 14:07:10|20311.7|20296.7|20313.9|20298.9|20318.2|20303.2|20311.7|20296.7|0
1721138840000|2024-07-16 14:07:20|20312.4|20297.4|20310.5|20295.5|20313.5|20298.5|20308.7|20293.7|0
1721138850000|2024-07-16 14:07:30|20309.2|20294.2|20313.2|20298.2|20315.2|20300.2|20309.2|20294.2|0
1721138860000|2024-07-16 14:07:40|20309.8|20294.8|20311.5|20296.5|20311.8|20296.8|20309.8|20294.8|0
1721138870000|2024-07-16 14:07:50|20312.9|20297.9|20321.4|20306.4|20321.4|20306.4|20312.9|20297.9|0
1721138880000|2024-07-16 14:08:00|20319.5|20304.5|20321|20306|20321|20306|20314.8|20299.8|0
1721138890000|2024-07-16 14:08:10|20323.3|20308.3|20314.2|20299.2|20326.2|20311.2|20314.2|20299.2|0
1721138900000|2024-07-16 14:08:20|20312.9|20297.9|20316.4|20301.4|20319.8|20304.8|20312.9|20297.9|0
1721138910000|2024-07-16 14:08:30|20316.3|20301.3|20310.2|20295.2|20316.3|20301.3|20310.2|20295.2|0
1721138920000|2024-07-16 14:08:40|20310.3|20295.3|20306.8|20291.8|20310.8|20295.8|20303.7|20288.7|0
1721138930000|2024-07-16 14:08:50|20307.3|20292.3|20302.5|20287.5|20307.3|20292.3|20302.5|20287.5|0
1721138940000|2024-07-16 14:09:00|20301.7|20286.7|20294.7|20279.7|20301.7|20286.7|20294.7|20279.7|0
1721138950000|2024-07-16 14:09:10|20293.7|20278.7|20299.4|20284.4|20301.4|20286.4|20293.2|20278.2|0
1721138960000|2024-07-16 14:09:20|20301.3|20286.3|20308.7|20293.7|20308.7|20293.7|20301.3|20286.3|0
1721138970000|2024-07-16 14:09:30|20305.7|20290.7|20305.4|20290.4|20306.8|20291.8|20304.2|20289.2|0
1721138980000|2024-07-16 14:09:40|20307|20292|20316.7|20301.7|20317.4|20302.4|20307|20292|0
1721138990000|2024-07-16 14:09:50|20316.4|20301.4|20310|20295|20316.4|20301.4|20307.4|20292.4|0
1721139000000|2024-07-16 14:10:00|20308.7|20293.7|20305.2|20290.2|20312.3|20297.3|20305.2|20290.2|0
1721139010000|2024-07-16 14:10:10|20308.2|20293.2|20309.9|20294.9|20310.9|20295.9|20306.9|20291.9|0
1721139020000|2024-07-16 14:10:20|20308.8|20293.8|20310.2|20295.2|20310.7|20295.7|20308|20293|0
1721139030000|2024-07-16 14:10:30|20312.3|20297.3|20320.7|20305.7|20320.7|20305.7|20312.3|20297.3|0
1721139040000|2024-07-16 14:10:40|20321.7|20306.7|20321.5|20306.5|20321.7|20306.7|20316.4|20301.4|0
1721139050000|2024-07-16 14:10:50|20320.2|20305.2|20324.9|20309.9|20325.7|20310.7|20320.2|20305.2|0
1721139060000|2024-07-16 14:11:00|20324.5|20309.5|20319.5|20304.5|20325.2|20310.2|20317.3|20302.3|0
1721139070000|2024-07-16 14:11:10|20318.3|20303.3|20313.9|20298.9|20320.2|20305.2|20313.9|20298.9|0
1721139080000|2024-07-16 14:11:20|20313.2|20298.2|20315.8|20300.8|20317.3|20302.3|20313.2|20298.2|0
1721139090000|2024-07-16 14:11:30|20314.4|20299.4|20315.9|20300.9|20317.9|20302.9|20313.8|20298.8|0
1721139100000|2024-07-16 14:11:40|20315.8|20300.8|20313.9|20298.9|20318.2|20303.2|20313.9|20298.9|0
1721139110000|2024-07-16 14:11:50|20314.2|20299.2|20314|20299|20317|20302|20313|20298|0
1721139120000|2024-07-16 14:12:00|20317.2|20302.2|20317.5|20302.5|20319.4|20304.4|20311.9|20296.9|0
1721139130000|2024-07-16 14:12:10|20316.7|20301.7|20315.4|20300.4|20318.2|20303.2|20315.4|20300.4|0
1721139140000|2024-07-16 14:12:20|20316.2|20301.2|20324|20309|20324|20309|20316.2|20301.2|0
1721139150000|2024-07-16 14:12:30|20325.4|20310.4|20324.9|20309.9|20326.5|20311.5|20324.9|20309.9|0
1721139160000|2024-07-16 14:12:40|20325.8|20310.8|20322.4|20307.4|20326.4|20311.4|20322.4|20307.4|0
1721139170000|2024-07-16 14:12:50|20322.8|20307.8|20322.9|20307.9|20325.4|20310.4|20319.3|20304.3|0
1721139180000|2024-07-16 14:13:00|20324.8|20309.8|20326.8|20311.8|20328.9|20313.9|20323.5|20308.5|0
1721139190000|2024-07-16 14:13:10|20326.7|20311.7|20323.9|20308.9|20326.7|20311.7|20322.4|20307.4|0
1721139200000|2024-07-16 14:13:20|20322.3|20307.3|20321.5|20306.5|20322.3|20307.3|20319.5|20304.5|0
1721139210000|2024-07-16 14:13:30|20320.9|20305.9|20314.8|20299.8|20320.9|20305.9|20314.2|20299.2|0
1721139220000|2024-07-16 14:13:40|20314.4|20299.4|20315|20300|20318.9|20303.9|20314.4|20299.4|0
1721139230000|2024-07-16 14:13:50|20315.4|20300.4|20314.7|20299.7|20316|20301|20313.9|20298.9|0
1721139240000|2024-07-16 14:14:00|20315.4|20300.4|20311.8|20296.8|20315.4|20300.4|20310.5|20295.5|0
1721139250000|2024-07-16 14:14:10|20310.3|20295.3|20310.9|20295.9|20313.8|20298.8|20310.3|20295.3|0
1721139260000|2024-07-16 14:14:20|20312.4|20297.4|20313.8|20298.8|20315.5|20300.5|20312.4|20297.4|0
1721139270000|2024-07-16 14:14:30|20310.7|20295.7|20313|20298|20314.2|20299.2|20310.7|20295.7|0
1721139280000|2024-07-16 14:14:40|20313.8|20298.8|20309.5|20294.5|20314.3|20299.3|20308.3|20293.3|0
1721139290000|2024-07-16 14:14:50|20309.2|20294.2|20308.4|20293.4|20311.7|20296.7|20307.7|20292.7|0
1721139300000|2024-07-16 14:15:00|20307.4|20292.4|20311.7|20296.7|20311.7|20296.7|20302.5|20287.5|0
1721139310000|2024-07-16 14:15:10|20311.8|20296.8|20312.3|20297.3|20313.7|20298.7|20308.9|20293.9|0
1721139320000|2024-07-16 14:15:20|20312|20297|20320.3|20305.3|20322.4|20307.4|20312|20297|0
1721139330000|2024-07-16 14:15:30|20319.8|20304.8|20321.2|20306.2|20324.2|20309.2|20319.8|20304.8|0
1721139340000|2024-07-16 14:15:40|20321.5|20306.5|20316.9|20301.9|20322.4|20307.4|20316.9|20301.9|0
1721139350000|2024-07-16 14:15:50|20317|20302|20314.2|20299.2|20317|20302|20313.4|20298.4|0
1721139360000|2024-07-16 14:16:00|20316.8|20301.8|20309.4|20294.4|20318.7|20303.7|20307.7|20292.7|0
1721139370000|2024-07-16 14:16:10|20308.9|20293.9|20305.3|20290.3|20308.9|20293.9|20301.2|20286.2|0
1721139380000|2024-07-16 14:16:20|20306.7|20291.7|20302.8|20287.8|20307.8|20292.8|20302.8|20287.8|0
1721139390000|2024-07-16 14:16:30|20302.7|20287.7|20300.9|20285.9|20303.4|20288.4|20298.9|20283.9|0
1721139400000|2024-07-16 14:16:40|20301.2|20286.2|20305.4|20290.4|20306|20291|20300.9|20285.9|0
1721139410000|2024-07-16 14:16:50|20303.7|20288.7|20300.9|20285.9|20303.7|20288.7|20300.4|20285.4|0
1721139420000|2024-07-16 14:17:00|20299.9|20284.9|20303.4|20288.4|20303.4|20288.4|20299.9|20284.9|0
1721139430000|2024-07-16 14:17:10|20303.2|20288.2|20308.9|20293.9|20308.9|20293.9|20303.2|20288.2|0
1721139440000|2024-07-16 14:17:20|20308.8|20293.8|20317.9|20302.9|20317.9|20302.9|20308.8|20293.8|0
1721139450000|2024-07-16 14:17:30|20317.2|20302.2|20319.7|20304.7|20321.7|20306.7|20316.2|20301.2|0
1721139460000|2024-07-16 14:17:40|20321.7|20306.7|20321|20306|20323.2|20308.2|20320.7|20305.7|0
1721139470000|2024-07-16 14:17:50|20319.5|20304.5|20321.9|20306.9|20322.9|20307.9|20319.5|20304.5|0
1721139480000|2024-07-16 14:18:00|20320.9|20305.9|20321.7|20306.7|20321.7|20306.7|20316.8|20301.8|0
1721139490000|2024-07-16 14:18:10|20322.5|20307.5|20322.2|20307.2|20322.9|20307.9|20321.4|20306.4|0
1721139500000|2024-07-16 14:18:20|20321.2|20306.2|20323.9|20308.9|20324.9|20309.9|20320.4|20305.4|0
1721139510000|2024-07-16 14:18:30|20325.8|20310.8|20332.4|20317.4|20332.4|20317.4|20324.7|20309.7|0
1721139520000|2024-07-16 14:18:40|20332.9|20317.9|20333.3|20318.3|20335|20320|20332.7|20317.7|0
1721139530000|2024-07-16 14:18:50|20331.2|20316.2|20330.3|20315.3|20331.8|20316.8|20327.9|20312.9|0
1721139540000|2024-07-16 14:19:00|20327.4|20312.4|20326.2|20311.2|20328.2|20313.2|20323.7|20308.7|0
1721139550000|2024-07-16 14:19:10|20326.5|20311.5|20332.7|20317.7|20333.7|20318.7|20326.5|20311.5|0
1721139560000|2024-07-16 14:19:20|20334.9|20319.9|20339.2|20324.2|20339.9|20324.9|20334.4|20319.4|0
1721139570000|2024-07-16 14:19:30|20340.8|20325.8|20344.7|20329.7|20344.7|20329.7|20340.8|20325.8|0
1721139580000|2024-07-16 14:19:40|20344.8|20329.8|20343.9|20328.9|20347|20332|20343.4|20328.4|0
1721139590000|2024-07-16 14:19:50|20344.4|20329.4|20345.9|20330.9|20346|20331|20343.9|20328.9|0
1721139600000|2024-07-16 14:20:00|20345.7|20330.7|20348.7|20333.7|20348.7|20333.7|20343.6|20328.6|0
1721139610000|2024-07-16 14:20:10|20351|20336|20354.7|20339.7|20356.9|20341.9|20351|20336|0
1721139620000|2024-07-16 14:20:20|20355.7|20340.7|20350.7|20335.7|20357|20342|20348|20333|0
1721139630000|2024-07-16 14:20:30|20351.1|20336.1|20347|20332|20351.1|20336.1|20346|20331|0
1721139640000|2024-07-16 14:20:40|20345.4|20330.4|20343.4|20328.4|20345.4|20330.4|20340|20325|0
1721139650000|2024-07-16 14:20:50|20342.7|20327.7|20339.5|20324.5|20343.2|20328.2|20339.5|20324.5|0
1721139660000|2024-07-16 14:21:00|20338.5|20323.5|20334.2|20319.2|20342.9|20327.9|20334.2|20319.2|0
1721139670000|2024-07-16 14:21:10|20335.7|20320.7|20328.7|20313.7|20335.7|20320.7|20328.5|20313.5|0
1721139680000|2024-07-16 14:21:20|20329|20314|20326.5|20311.5|20329.6|20314.6|20326.5|20311.5|0
1721139690000|2024-07-16 14:21:30|20326.7|20311.7|20330.7|20315.7|20330.7|20315.7|20323.5|20308.5|0
1721139700000|2024-07-16 14:21:40|20331.6|20316.6|20336.1|20321.1|20336.1|20321.1|20330.7|20315.7|0
1721139710000|2024-07-16 14:21:50|20334.5|20319.5|20328.7|20313.7|20334.9|20319.9|20328.7|20313.7|0
1721139720000|2024-07-16 14:22:00|20330.2|20315.2|20324.5|20309.5|20330.2|20315.2|20323.7|20308.7|0
1721139730000|2024-07-16 14:22:10|20324.7|20309.7|20323.4|20308.4|20327.4|20312.4|20323.4|20308.4|0
1721139740000|2024-07-16 14:22:20|20324.1|20309.1|20321.2|20306.2|20325.2|20310.2|20321.2|20306.2|0
1721139750000|2024-07-16 14:22:30|20321|20306|20313.1|20298.1|20321|20306|20313.1|20298.1|0
1721139760000|2024-07-16 14:22:40|20312.2|20297.2|20308.7|20293.7|20313|20298|20308.2|20293.2|0
1721139770000|2024-07-16 14:22:50|20308|20293|20306.2|20291.2|20308.7|20293.7|20302.5|20287.5|0
1721139780000|2024-07-16 14:23:00|20307.7|20292.7|20307.2|20292.2|20308.2|20293.2|20303.5|20288.5|0
1721139790000|2024-07-16 14:23:10|20308.7|20293.7|20313.5|20298.5|20314.7|20299.7|20308.7|20293.7|0
1721139800000|2024-07-16 14:23:20|20313.2|20298.2|20318.2|20303.2|20318.2|20303.2|20313.2|20298.2|0
1721139810000|2024-07-16 14:23:30|20319|20304|20320.4|20305.4|20322.5|20307.5|20317|20302|0
1721139820000|2024-07-16 14:23:40|20319.5|20304.5|20320.2|20305.2|20321.7|20306.7|20318.5|20303.5|0
1721139830000|2024-07-16 14:23:50|20319.5|20304.5|20311.7|20296.7|20319.5|20304.5|20311.7|20296.7|0
1721139840000|2024-07-16 14:24:00|20313|20298|20317.7|20302.7|20318.6|20303.6|20313|20298|0
1721139850000|2024-07-16 14:24:10|20317.5|20302.5|20318.7|20303.7|20319.9|20304.9|20315.7|20300.7|0
1721139860000|2024-07-16 14:24:20|20316.9|20301.9|20307.7|20292.7|20317.7|20302.7|20307.2|20292.2|0
1721139870000|2024-07-16 14:24:30|20304.7|20289.7|20304.5|20289.5|20304.7|20289.7|20302.2|20287.2|0
1721139880000|2024-07-16 14:24:40|20310.2|20295.2|20312.2|20297.2|20312.5|20297.5|20306|20291|0
1721139890000|2024-07-16 14:24:50|20312|20297|20313.5|20298.5|20313.5|20298.5|20309.5|20294.5|0
1721139900000|2024-07-16 14:25:00|20310.5|20295.5|20315.2|20300.2|20317.7|20302.7|20310.5|20295.5|0
1721139910000|2024-07-16 14:25:10|20315|20300|20310.1|20295.1|20315|20300|20310.1|20295.1|0
1721139920000|2024-07-16 14:25:20|20311.1|20296.1|20315.7|20300.7|20318.2|20303.2|20308|20293|0
1721139930000|2024-07-16 14:25:30|20316.2|20301.2|20314.5|20299.5|20318|20303|20313.9|20298.9|0
1721139940000|2024-07-16 14:25:40|20316|20301|20316.7|20301.7|20318|20303|20315.5|20300.5|0
1721139950000|2024-07-16 14:25:50|20317.5|20302.5|20310.4|20295.4|20317.5|20302.5|20310|20295|0
1721139960000|2024-07-16 14:26:00|20311.2|20296.2|20311|20296|20313.1|20298.1|20309.9|20294.9|0
1721139970000|2024-07-16 14:26:10|20311.2|20296.2|20312.5|20297.5|20315.7|20300.7|20311.2|20296.2|0
1721139980000|2024-07-16 14:26:20|20313.5|20298.5|20313.2|20298.2|20316|20301|20311.7|20296.7|0
1721139990000|2024-07-16 14:26:30|20312.9|20297.9|20314.6|20299.6|20314.6|20299.6|20311.2|20296.2|0
1721140000000|2024-07-16 14:26:40|20315.7|20300.7|20318|20303|20318.2|20303.2|20315.7|20300.7|0
1721140010000|2024-07-16 14:26:50|20316.9|20301.9|20313.5|20298.5|20317|20302|20313.5|20298.5|0
1721140020000|2024-07-16 14:27:00|20313.7|20298.7|20314.9|20299.9|20317.7|20302.7|20313.7|20298.7|0
1721140030000|2024-07-16 14:27:10|20315.2|20300.2|20310.5|20295.5|20315.5|20300.5|20310.5|20295.5|0
1721140040000|2024-07-16 14:27:20|20309.9|20294.9|20311.7|20296.7|20311.7|20296.7|20308.1|20293.1|0
1721140050000|2024-07-16 14:27:30|20312.2|20297.2|20309.5|20294.5|20313.2|20298.2|20309.5|20294.5|0
1721140060000|2024-07-16 14:27:40|20311.2|20296.2|20309|20294|20312.5|20297.5|20309|20294|0
1721140070000|2024-07-16 14:27:50|20310.9|20295.9|20309.7|20294.7|20312.5|20297.5|20309.7|20294.7|0
1721140080000|2024-07-16 14:28:00|20310.4|20295.4|20316.6|20301.6|20316.6|20301.6|20310.4|20295.4|0
1721140090000|2024-07-16 14:28:10|20318.7|20303.7|20326|20311|20326|20311|20318.7|20303.7|0
1721140100000|2024-07-16 14:28:20|20324|20309|20323.6|20308.6|20326.5|20311.5|20321.5|20306.5|0
1721140110000|2024-07-16 14:28:30|20324.2|20309.2|20324.7|20309.7|20324.7|20309.7|20322|20307|0
1721140120000|2024-07-16 14:28:40|20326.1|20311.1|20337.7|20322.7|20337.7|20322.7|20326|20311|0
1721140130000|2024-07-16 14:28:50|20337.2|20322.2|20338.9|20323.9|20342.5|20327.5|20337.2|20322.2|0
1721140140000|2024-07-16 14:29:00|20337.7|20322.7|20337.2|20322.2|20342.7|20327.7|20337.2|20322.2|0
1721140150000|2024-07-16 14:29:10|20336.1|20321.1|20333.7|20318.7|20337.2|20322.2|20332.4|20317.4|0
1721140160000|2024-07-16 14:29:20|20333.5|20318.5|20331|20316|20333.5|20318.5|20329.7|20314.7|0
1721140170000|2024-07-16 14:29:30|20332.4|20317.4|20331.2|20316.2|20333.2|20318.2|20330.5|20315.5|0
1721140180000|2024-07-16 14:29:40|20331.9|20316.9|20327.7|20312.7|20332.2|20317.2|20326.2|20311.2|0
1721140190000|2024-07-16 14:29:50|20327|20312|20327.2|20312.2|20327.7|20312.7|20326.6|20311.6|0
1721140200000|2024-07-16 14:30:00|20321.2|20306.2|20316.6|20301.6|20322.5|20307.5|20314|20299|0
1721140210000|2024-07-16 14:30:10|20315.7|20300.7|20328.5|20313.5|20328.5|20313.5|20315.7|20300.7|0
1721140220000|2024-07-16 14:30:20|20331.4|20316.4|20328|20313|20332|20317|20325.9|20310.9|0
1721140230000|2024-07-16 14:30:30|20327.2|20312.2|20329.4|20314.4|20329.5|20314.5|20324.5|20309.5|0
1721140240000|2024-07-16 14:30:40|20330.4|20315.4|20338.5|20323.5|20338.5|20323.5|20330.4|20315.4|0
1721140250000|2024-07-16 14:30:50|20338.7|20323.7|20338.5|20323.5|20339.6|20324.6|20337.2|20322.2|0
1721140260000|2024-07-16 14:31:00|20339|20324|20349.5|20334.5|20349.7|20334.7|20339|20324|0
1721140270000|2024-07-16 14:31:10|20347.5|20332.5|20344.2|20329.2|20347.5|20332.5|20341.9|20326.9|0
1721140280000|2024-07-16 14:31:20|20342.6|20327.6|20334.2|20319.2|20343|20328|20332.1|20317.1|0
1721140290000|2024-07-16 14:31:30|20334.4|20319.4|20341.5|20326.5|20341.5|20326.5|20334.4|20319.4|0
1721140300000|2024-07-16 14:31:40|20341.7|20326.7|20340.9|20325.9|20341.7|20326.7|20338.2|20323.2|0
1721140310000|2024-07-16 14:31:50|20341.2|20326.2|20339.7|20324.7|20344|20329|20339.7|20324.7|0
1721140320000|2024-07-16 14:32:00|20339.2|20324.2|20343|20328|20343.2|20328.2|20339.2|20324.2|0
1721140330000|2024-07-16 14:32:10|20346.2|20331.2|20346.4|20331.4|20348.2|20333.2|20345.7|20330.7|0
1721140340000|2024-07-16 14:32:20|20345|20330|20344|20329|20345.2|20330.2|20343.2|20328.2|0
1721140350000|2024-07-16 14:32:30|20345.5|20330.5|20345.2|20330.2|20345.5|20330.5|20342|20327|0
1721140360000|2024-07-16 14:32:40|20348|20333|20349.5|20334.5|20350.7|20335.7|20346.2|20331.2|0
1721140370000|2024-07-16 14:32:50|20350.7|20335.7|20353.2|20338.2|20353.7|20338.7|20350.7|20335.7|0
1721140380000|2024-07-16 14:33:00|20352.5|20337.5|20349.5|20334.5|20352.5|20337.5|20348.6|20333.6|0
1721140390000|2024-07-16 14:33:10|20349.4|20334.4|20348.9|20333.9|20349.7|20334.7|20348.2|20333.2|0
1721140400000|2024-07-16 14:33:20|20348.6|20333.6|20342.2|20327.2|20348.6|20333.6|20342.2|20327.2|0
1721140410000|2024-07-16 14:33:30|20341.1|20326.1|20335|20320|20341.1|20326.1|20330.7|20315.7|0
1721140420000|2024-07-16 14:33:40|20334.4|20319.4|20341.5|20326.5|20342|20327|20334|20319|0
1721140430000|2024-07-16 14:33:50|20342|20327|20342|20327|20342|20327|20340.2|20325.2|0
1721140440000|2024-07-16 14:34:00|20341|20326|20336.1|20321.1|20341.5|20326.5|20336.1|20321.1|0
1721140450000|2024-07-16 14:34:10|20337.7|20322.7|20336.5|20321.5|20340.5|20325.5|20336.5|20321.5|0
1721140460000|2024-07-16 14:34:20|20336|20321|20337.5|20322.5|20337.5|20322.5|20335.2|20320.2|0
1721140470000|2024-07-16 14:34:30|20337.6|20322.6|20338.1|20323.1|20339|20324|20337.2|20322.2|0
1721140480000|2024-07-16 14:34:40|20338.7|20323.7|20339.4|20324.4|20341.1|20326.1|20338.2|20323.2|0
1721140490000|2024-07-16 14:34:50|20338.7|20323.7|20334.7|20319.7|20339.5|20324.5|20334.7|20319.7|0
1721140500000|2024-07-16 14:35:00|20332.5|20317.5|20324.5|20309.5|20332.5|20317.5|20324.2|20309.2|0
1721140510000|2024-07-16 14:35:10|20326.2|20311.2|20321.2|20306.2|20326.2|20311.2|20321.2|20306.2|0
1721140520000|2024-07-16 14:35:20|20321.6|20306.6|20316.1|20301.1|20322.5|20307.5|20316.1|20301.1|0
1721140530000|2024-07-16 14:35:30|20316|20301|20316.7|20301.7|20318.4|20303.4|20315|20300|0
1721140540000|2024-07-16 14:35:40|20316|20301|20320.6|20305.6|20323.2|20308.2|20316|20301|0
1721140550000|2024-07-16 14:35:50|20322|20307|20324|20309|20325.2|20310.2|20321.9|20306.9|0
1721140560000|2024-07-16 14:36:00|20322.6|20307.6|20320.5|20305.5|20329.2|20314.2|20320.5|20305.5|0
1721140570000|2024-07-16 14:36:10|20322.5|20307.5|20323|20308|20323|20308|20321.1|20306.1|0
1721140580000|2024-07-16 14:36:20|20323.4|20308.4|20321.9|20306.9|20324.7|20309.7|20320.7|20305.7|0
1721140590000|2024-07-16 14:36:30|20319|20304|20325.5|20310.5|20326.5|20311.5|20318.7|20303.7|0
1721140600000|2024-07-16 14:36:40|20324.2|20309.2|20329.5|20314.5|20329.5|20314.5|20322.7|20307.7|0
1721140610000|2024-07-16 14:36:50|20330|20315|20331.2|20316.2|20332.7|20317.7|20328.7|20313.7|0
1721140620000|2024-07-16 14:37:00|20331.5|20316.5|20339.7|20324.7|20340.4|20325.4|20330.4|20315.4|0
1721140630000|2024-07-16 14:37:10|20342.5|20327.5|20346.7|20331.7|20348.6|20333.6|20342.5|20327.5|0
1721140640000|2024-07-16 14:37:20|20346.5|20331.5|20340|20325|20346.5|20331.5|20339.5|20324.5|0
1721140650000|2024-07-16 14:37:30|20339.2|20324.2|20344.5|20329.5|20344.7|20329.7|20339|20324|0
1721140660000|2024-07-16 14:37:40|20344.2|20329.2|20345.5|20330.5|20345.7|20330.7|20342.7|20327.7|0
1721140670000|2024-07-16 14:37:50|20343.1|20328.1|20342.7|20327.7|20344.1|20329.1|20342.7|20327.7|0
1721140680000|2024-07-16 14:38:00|20344.2|20329.2|20339.2|20324.2|20344.2|20329.2|20338.7|20323.7|0
1721140690000|2024-07-16 14:38:10|20341|20326|20340.2|20325.2|20341.1|20326.1|20339.4|20324.4|0
1721140700000|2024-07-16 14:38:20|20340.9|20325.9|20335.7|20320.7|20341.1|20326.1|20335.7|20320.7|0
1721140710000|2024-07-16 14:38:30|20336.7|20321.7|20343.9|20328.9|20344.7|20329.7|20334.2|20319.2|0
1721140720000|2024-07-16 14:38:40|20343.2|20328.2|20341.9|20326.9|20344.4|20329.4|20341.2|20326.2|0
1721140730000|2024-07-16 14:38:50|20341.5|20326.5|20344.5|20329.5|20344.5|20329.5|20341.5|20326.5|0
1721140740000|2024-07-16 14:39:00|20350|20335|20357|20342|20357|20342|20349.7|20334.7|0
1721140750000|2024-07-16 14:39:10|20356.5|20341.5|20358.7|20343.7|20359.5|20344.5|20351.2|20336.2|0
1721140760000|2024-07-16 14:39:20|20359.6|20344.6|20356.6|20341.6|20359.6|20344.6|20356.6|20341.6|0
1721140770000|2024-07-16 14:39:30|20356.9|20341.9|20353|20338|20357.6|20342.6|20352.2|20337.2|0
1721140780000|2024-07-16 14:39:40|20351.7|20336.7|20357.1|20342.1|20358|20343|20351.6|20336.6|0
1721140790000|2024-07-16 14:39:50|20357|20342|20354.5|20339.5|20357.5|20342.5|20354.5|20339.5|0
1721140800000|2024-07-16 14:40:00|20353.5|20338.5|20353|20338|20353.7|20338.7|20348.2|20333.2|0
1721140810000|2024-07-16 14:40:10|20355.7|20340.7|20368.2|20353.2|20368.2|20353.2|20355.7|20340.7|0
1721140820000|2024-07-16 14:40:20|20368.5|20353.5|20370.4|20355.4|20373|20358|20368.5|20353.5|0
1721140830000|2024-07-16 14:40:30|20370.7|20355.7|20364.2|20349.2|20371.1|20356.1|20363.7|20348.7|0
1721140840000|2024-07-16 14:40:40|20362.5|20347.5|20361.5|20346.5|20362.5|20347.5|20359.4|20344.4|0
1721140850000|2024-07-16 14:40:50|20362.5|20347.5|20366.2|20351.2|20367|20352|20362.5|20347.5|0
1721140860000|2024-07-16 14:41:00|20366.9|20351.9|20371.9|20356.9|20372.5|20357.5|20366.9|20351.9|0
1721140870000|2024-07-16 14:41:10|20373.5|20358.5|20371.2|20356.2|20374.7|20359.7|20371.2|20356.2|0
1721140880000|2024-07-16 14:41:20|20375.1|20360.1|20374.9|20359.9|20375.1|20360.1|20372.5|20357.5|0
1721140890000|2024-07-16 14:41:30|20374.5|20359.5|20371.2|20356.2|20377.4|20362.4|20371.2|20356.2|0
1721140900000|2024-07-16 14:41:40|20370.1|20355.1|20369|20354|20370.2|20355.2|20366.7|20351.7|0
1721140910000|2024-07-16 14:41:50|20370.7|20355.7|20374.5|20359.5|20374.7|20359.7|20370.7|20355.7|0
1721140920000|2024-07-16 14:42:00|20374.2|20359.2|20378.5|20363.5|20380.7|20365.7|20374.2|20359.2|0
1721140930000|2024-07-16 14:42:10|20381.4|20366.4|20380.7|20365.7|20381.7|20366.7|20379.5|20364.5|0
1721140940000|2024-07-16 14:42:20|20380.4|20365.4|20380.7|20365.7|20382.7|20367.7|20379.7|20364.7|0
1721140950000|2024-07-16 14:42:30|20382.6|20367.6|20377|20362|20382.7|20367.7|20377|20362|0
1721140960000|2024-07-16 14:42:40|20378.6|20363.6|20377.2|20362.2|20378.6|20363.6|20377.1|20362.1|0
1721140970000|2024-07-16 14:42:50|20377|20362|20371.4|20356.4|20377|20362|20369.1|20354.1|0
1721140980000|2024-07-16 14:43:00|20371.1|20356.1|20372.9|20357.9|20373.2|20358.2|20371.1|20356.1|0
1721140990000|2024-07-16 14:43:10|20373.7|20358.7|20375.7|20360.7|20378.2|20363.2|20373.2|20358.2|0
1721141000000|2024-07-16 14:43:20|20376.1|20361.1|20377|20362|20377.7|20362.7|20373.6|20358.6|0
1721141010000|2024-07-16 14:43:30|20378|20363|20374|20359|20378.9|20363.9|20374|20359|0
1721141020000|2024-07-16 14:43:40|20374.2|20359.2|20377|20362|20379|20364|20373.9|20358.9|0
1721141030000|2024-07-16 14:43:50|20378|20363|20375.4|20360.4|20378|20363|20375.4|20360.4|0
1721141040000|2024-07-16 14:44:00|20375.2|20360.2|20377.4|20362.4|20377.6|20362.6|20375|20360|0
1721141050000|2024-07-16 14:44:10|20376.5|20361.5|20372.2|20357.2|20377.1|20362.1|20372.2|20357.2|0
1721141060000|2024-07-16 14:44:20|20369|20354|20369|20354|20371|20356|20367.5|20352.5|0
1721141070000|2024-07-16 14:44:30|20370.7|20355.7|20364.2|20349.2|20371|20356|20362.9|20347.9|0
1721141080000|2024-07-16 14:44:40|20363.5|20348.5|20363.7|20348.7|20367|20352|20363.5|20348.5|0
1721141090000|2024-07-16 14:44:50|20363.6|20348.6|20364.1|20349.1|20365.2|20350.2|20362.9|20347.9|0
1721141100000|2024-07-16 14:45:00|20362.5|20347.5|20361.4|20346.4|20362.5|20347.5|20356.7|20341.7|0
1721141110000|2024-07-16 14:45:10|20363.2|20348.2|20363.5|20348.5|20365.5|20350.5|20361.7|20346.7|0
1721141120000|2024-07-16 14:45:20|20363.7|20348.7|20360.5|20345.5|20366|20351|20360.5|20345.5|0
1721141130000|2024-07-16 14:45:30|20360.7|20345.7|20363|20348|20365.6|20350.6|20360.7|20345.7|0
1721141140000|2024-07-16 14:45:40|20363.5|20348.5|20363.5|20348.5|20364|20349|20361.9|20346.9|0
1721141150000|2024-07-16 14:45:50|20363.2|20348.2|20369.5|20354.5|20369.5|20354.5|20363.2|20348.2|0
1721141160000|2024-07-16 14:46:00|20368.6|20353.6|20369.7|20354.7|20372.1|20357.1|20367.9|20352.9|0
1721141170000|2024-07-16 14:46:10|20371.5|20356.5|20369.5|20354.5|20376.2|20361.2|20369.2|20354.2|0
1721141180000|2024-07-16 14:46:20|20371|20356|20364.2|20349.2|20372.2|20357.2|20364.2|20349.2|0
1721141190000|2024-07-16 14:46:30|20363.7|20348.7|20367.5|20352.5|20367.5|20352.5|20362|20347|0
1721141200000|2024-07-16 14:46:40|20368.2|20353.2|20368.4|20353.4|20369.1|20354.1|20367.5|20352.5|0
1721141210000|2024-07-16 14:46:50|20368.2|20353.2|20366.2|20351.2|20369.2|20354.2|20365.9|20350.9|0
1721141220000|2024-07-16 14:47:00|20365|20350|20357.7|20342.7|20365.5|20350.5|20357.7|20342.7|0
1721141230000|2024-07-16 14:47:10|20357.5|20342.5|20358.5|20343.5|20359.7|20344.7|20357.1|20342.1|0
1721141240000|2024-07-16 14:47:20|20358|20343|20358|20343|20360.2|20345.2|20358|20343|0
1721141250000|2024-07-16 14:47:30|20356.6|20341.6|20356.7|20341.7|20358.1|20343.1|20353.7|20338.7|0
1721141260000|2024-07-16 14:47:40|20358.6|20343.6|20363|20348|20363|20348|20358.6|20343.6|0
1721141270000|2024-07-16 14:47:50|20363.2|20348.2|20362.5|20347.5|20365.6|20350.6|20362.5|20347.5|0
1721141280000|2024-07-16 14:48:00|20363.2|20348.2|20369.4|20354.4|20369.4|20354.4|20363.2|20348.2|0
1721141290000|2024-07-16 14:48:10|20369.6|20354.6|20369.5|20354.5|20371|20356|20368.5|20353.5|0
1721141300000|2024-07-16 14:48:20|20368.7|20353.7|20370|20355|20370.2|20355.2|20367|20352|0
1721141310000|2024-07-16 14:48:30|20371|20356|20369.4|20354.4|20371|20356|20369.4|20354.4|0
1721141320000|2024-07-16 14:48:40|20369.1|20354.1|20368|20353|20369.1|20354.1|20367.5|20352.5|0
1721141330000|2024-07-16 14:48:50|20367.5|20352.5|20365|20350|20367.5|20352.5|20365|20350|0
1721141340000|2024-07-16 14:49:00|20366.5|20351.5|20371|20356|20371|20356|20366.5|20351.5|0
1721141350000|2024-07-16 14:49:10|20369.5|20354.5|20369.6|20354.6|20370.5|20355.5|20367.7|20352.7|0
1721141360000|2024-07-16 14:49:20|20368.5|20353.5|20369.5|20354.5|20371|20356|20368.5|20353.5|0
1721141370000|2024-07-16 14:49:30|20370|20355|20371.6|20356.6|20371.6|20356.6|20369|20354|0
1721141380000|2024-07-16 14:49:40|20374.4|20359.4|20376.2|20361.2|20376.2|20361.2|20374|20359|0
1721141390000|2024-07-16 14:49:50|20376.7|20361.7|20373.6|20358.6|20376.7|20361.7|20371.1|20356.1|0
1721141400000|2024-07-16 14:50:00|20372.6|20357.6|20376.6|20361.6|20376.6|20361.6|20371.7|20356.7|0
1721141410000|2024-07-16 14:50:10|20375.1|20360.1|20368.5|20353.5|20375.2|20360.2|20368.5|20353.5|0
1721141420000|2024-07-16 14:50:20|20368.2|20353.2|20371.2|20356.2|20372.7|20357.7|20367.7|20352.7|0
1721141430000|2024-07-16 14:50:30|20372.2|20357.2|20371|20356|20372.6|20357.6|20371|20356|0
1721141440000|2024-07-16 14:50:40|20370.5|20355.5|20373.6|20358.6|20373.6|20358.6|20368.7|20353.7|0
1721141450000|2024-07-16 14:50:50|20374.1|20359.1|20374.6|20359.6|20375.1|20360.1|20372.7|20357.7|0
1721141460000|2024-07-16 14:51:00|20375.2|20360.2|20375.7|20360.7|20379.5|20364.5|20375.2|20360.2|0
1721141470000|2024-07-16 14:51:10|20377.4|20362.4|20380|20365|20380.5|20365.5|20376.5|20361.5|0
1721141480000|2024-07-16 14:51:20|20377.7|20362.7|20373.4|20358.4|20377.7|20362.7|20373.4|20358.4|0
1721141490000|2024-07-16 14:51:30|20368.7|20353.7|20368.7|20353.7|20370.7|20355.7|20367.7|20352.7|0
1721141500000|2024-07-16 14:51:40|20368.2|20353.2|20367.7|20352.7|20368.7|20353.7|20366.5|20351.5|0
1721141510000|2024-07-16 14:51:50|20369|20354|20369|20354|20369|20354|20365.7|20350.7|0
1721141520000|2024-07-16 14:52:00|20369.4|20354.4|20367|20352|20372|20357|20367|20352|0
1721141530000|2024-07-16 14:52:10|20367.2|20352.2|20365.7|20350.7|20369.7|20354.7|20365.6|20350.6|0
1721141540000|2024-07-16 14:52:20|20366.2|20351.2|20367.5|20352.5|20367.5|20352.5|20365.2|20350.2|0
1721141550000|2024-07-16 14:52:30|20367|20352|20367|20352|20369.5|20354.5|20366.5|20351.5|0
1721141560000|2024-07-16 14:52:40|20367.5|20352.5|20360.7|20345.7|20369.5|20354.5|20360.7|20345.7|0
1721141570000|2024-07-16 14:52:50|20360.2|20345.2|20358.4|20343.4|20361|20346|20358.4|20343.4|0
1721141580000|2024-07-16 14:53:00|20359.7|20344.7|20362.7|20347.7|20362.7|20347.7|20359.7|20344.7|0
1721141590000|2024-07-16 14:53:10|20360|20345|20362.2|20347.2|20363.2|20348.2|20360|20345|0
1721141600000|2024-07-16 14:53:20|20361.1|20346.1|20352.7|20337.7|20362.1|20347.1|20350.2|20335.2|0
1721141610000|2024-07-16 14:53:30|20353.9|20338.9|20353|20338|20355.1|20340.1|20353|20338|0
1721141620000|2024-07-16 14:53:40|20352.2|20337.2|20352.6|20337.6|20353.5|20338.5|20351.4|20336.4|0
1721141630000|2024-07-16 14:53:50|20353.1|20338.1|20360|20345|20361|20346|20352.6|20337.6|0
1721141640000|2024-07-16 14:54:00|20360.2|20345.2|20360.7|20345.7|20362.7|20347.7|20360.2|20345.2|0
1721141650000|2024-07-16 14:54:10|20362.2|20347.2|20362|20347|20364|20349|20362|20347|0
1721141660000|2024-07-16 14:54:20|20359.2|20344.2|20357|20342|20359.5|20344.5|20356.4|20341.4|0
1721141670000|2024-07-16 14:54:30|20360.5|20345.5|20356|20341|20360.5|20345.5|20356|20341|0
1721141680000|2024-07-16 14:54:40|20355.4|20340.4|20357|20342|20357|20342|20355.2|20340.2|0
1721141690000|2024-07-16 14:54:50|20356.9|20341.9|20357|20342|20357|20342|20355.6|20340.6|0
1721141700000|2024-07-16 14:55:00|20356|20341|20352.5|20337.5|20359.5|20344.5|20352.5|20337.5|0
1721141710000|2024-07-16 14:55:10|20356|20341|20362|20347|20363|20348|20356|20341|0
1721141720000|2024-07-16 14:55:20|20360.7|20345.7|20359|20344|20361.5|20346.5|20357.5|20342.5|0
1721141730000|2024-07-16 14:55:30|20356.2|20341.2|20353.2|20338.2|20356.5|20341.5|20353.2|20338.2|0
1721141740000|2024-07-16 14:55:40|20355.2|20340.2|20354|20339|20355.7|20340.7|20351.6|20336.6|0
1721141750000|2024-07-16 14:55:50|20353.2|20338.2|20342.4|20327.4|20353.2|20338.2|20340.7|20325.7|0
1721141760000|2024-07-16 14:56:00|20345.2|20330.2|20356.9|20341.9|20356.9|20341.9|20345.2|20330.2|0
1721141770000|2024-07-16 14:56:10|20356.5|20341.5|20355|20340|20356.5|20341.5|20353.2|20338.2|0
1721141780000|2024-07-16 14:56:20|20355.6|20340.6|20357.6|20342.6|20357.7|20342.7|20353.2|20338.2|0
1721141790000|2024-07-16 14:56:30|20356.1|20341.1|20353.7|20338.7|20357.9|20342.9|20353.7|20338.7|0
1721141800000|2024-07-16 14:56:40|20354.5|20339.5|20354.2|20339.2|20355.5|20340.5|20353.2|20338.2|0
1721141810000|2024-07-16 14:56:50|20357.1|20342.1|20356.9|20341.9|20358.2|20343.2|20355.7|20340.7|0
1721141820000|2024-07-16 14:57:00|20356.7|20341.7|20355.6|20340.6|20357.5|20342.5|20353.9|20338.9|0
1721141830000|2024-07-16 14:57:10|20356|20341|20353.7|20338.7|20360.6|20345.6|20352|20337|0
1721141840000|2024-07-16 14:57:20|20352.5|20337.5|20348.5|20333.5|20353.1|20338.1|20348.5|20333.5|0
1721141850000|2024-07-16 14:57:30|20347.7|20332.7|20351.2|20336.2|20351.2|20336.2|20347.7|20332.7|0
1721141860000|2024-07-16 14:57:40|20351|20336|20353.2|20338.2|20354.1|20339.1|20351|20336|0
1721141870000|2024-07-16 14:57:50|20354.5|20339.5|20356|20341|20356|20341|20353.2|20338.2|0
1721141880000|2024-07-16 14:58:00|20357.5|20342.5|20353.5|20338.5|20358.5|20343.5|20351|20336|0
1721141890000|2024-07-16 14:58:10|20353.7|20338.7|20351.5|20336.5|20353.7|20338.7|20350.5|20335.5|0
1721141900000|2024-07-16 14:58:20|20350.2|20335.2|20343.7|20328.7|20350.2|20335.2|20342.7|20327.7|0
1721141910000|2024-07-16 14:58:30|20345.6|20330.6|20345.7|20330.7|20348|20333|20345.6|20330.6|0
1721141920000|2024-07-16 14:58:40|20345.5|20330.5|20348|20333|20349.2|20334.2|20345.5|20330.5|0
1721141930000|2024-07-16 14:58:50|20346.2|20331.2|20348.2|20333.2|20349.5|20334.5|20346.2|20331.2|0
1721141940000|2024-07-16 14:59:00|20348.1|20333.1|20345.5|20330.5|20348.7|20333.7|20344.7|20329.7|0
1721141950000|2024-07-16 14:59:10|20343.9|20328.9|20341.5|20326.5|20343.9|20328.9|20338.5|20323.5|0
1721141960000|2024-07-16 14:59:20|20342.5|20327.5|20341.1|20326.1|20343.5|20328.5|20338|20323|0
1721141970000|2024-07-16 14:59:30|20342.2|20327.2|20342.7|20327.7|20346|20331|20341.7|20326.7|0
1721141980000|2024-07-16 14:59:40|20342.2|20327.2|20345|20330|20346.2|20331.2|20341.2|20326.2|0
1721141990000|2024-07-16 14:59:50|20345.5|20330.5|20346.4|20331.4|20346.6|20331.6|20344|20329|0
1721142000000|2024-07-16 15:00:00|20346.1|20331.1|20342.7|20327.7|20346.1|20331.1|20342.7|20327.7|0
1721142010000|2024-07-16 15:00:10|20344|20329|20350.5|20335.5|20350.5|20335.5|20343.6|20328.6|0
1721142020000|2024-07-16 15:00:20|20349.2|20334.2|20341.5|20326.5|20350|20335|20341.5|20326.5|0
1721142030000|2024-07-16 15:00:30|20344.9|20329.9|20344|20329|20346.7|20331.7|20342.5|20327.5|0
1721142040000|2024-07-16 15:00:40|20343|20328|20338|20323|20343.1|20328.1|20338|20323|0
1721142050000|2024-07-16 15:00:50|20337.5|20322.5|20336.2|20321.2|20337.5|20322.5|20335.5|20320.5|0
1721142060000|2024-07-16 15:01:00|20344.2|20329.2|20333.7|20318.7|20344.2|20329.2|20331.5|20316.5|0
1721142070000|2024-07-16 15:01:10|20335.6|20320.6|20340.6|20325.6|20340.6|20325.6|20335.6|20320.6|0
1721142080000|2024-07-16 15:01:20|20341.1|20326.1|20339.7|20324.7|20341.1|20326.1|20336.7|20321.7|0
1721142090000|2024-07-16 15:01:30|20339|20324|20328.6|20313.6|20339|20324|20328.6|20313.6|0
1721142100000|2024-07-16 15:01:40|20330.1|20315.1|20329|20314|20331.4|20316.4|20328.1|20313.1|0
1721142110000|2024-07-16 15:01:50|20330.7|20315.7|20337.1|20322.1|20337.1|20322.1|20330.7|20315.7|0
1721142120000|2024-07-16 15:02:00|20337.7|20322.7|20343.2|20328.2|20343.2|20328.2|20335.4|20320.4|0
1721142130000|2024-07-16 15:02:10|20342.2|20327.2|20347.7|20332.7|20348.6|20333.6|20342.2|20327.2|0
1721142140000|2024-07-16 15:02:20|20348.1|20333.1|20355|20340|20357.5|20342.5|20348.1|20333.1|0
1721142150000|2024-07-16 15:02:30|20356.9|20341.9|20354.5|20339.5|20357.5|20342.5|20354.5|20339.5|0
1721142160000|2024-07-16 15:02:40|20353.5|20338.5|20354.9|20339.9|20354.9|20339.9|20350.5|20335.5|0
1721142170000|2024-07-16 15:02:50|20356.1|20341.1|20356.9|20341.9|20356.9|20341.9|20352.5|20337.5|0
1721142180000|2024-07-16 15:03:00|20356.4|20341.4|20355.5|20340.5|20359.7|20344.7|20355.5|20340.5|0
1721142190000|2024-07-16 15:03:10|20357.2|20342.2|20358.5|20343.5|20358.6|20343.6|20356|20341|0
1721142200000|2024-07-16 15:03:20|20357.9|20342.9|20367.1|20352.1|20367.6|20352.6|20357.9|20342.9|0
1721142210000|2024-07-16 15:03:30|20366.6|20351.6|20366.2|20351.2|20366.6|20351.6|20364.4|20349.4|0
1721142220000|2024-07-16 15:03:40|20366.1|20351.1|20370|20355|20370.5|20355.5|20364.7|20349.7|0
1721142230000|2024-07-16 15:03:50|20371|20356|20371.1|20356.1|20372.6|20357.6|20369.2|20354.2|0
1721142240000|2024-07-16 15:04:00|20371.9|20356.9|20368.5|20353.5|20371.9|20356.9|20367.6|20352.6|0
1721142250000|2024-07-16 15:04:10|20371.5|20356.5|20372.9|20357.9|20373.4|20358.4|20370|20355|0
1721142260000|2024-07-16 15:04:20|20373|20358|20369.9|20354.9|20373|20358|20369.9|20354.9|0
1721142270000|2024-07-16 15:04:30|20368|20353|20369.7|20354.7|20369.7|20354.7|20367|20352|0
1721142280000|2024-07-16 15:04:40|20370.2|20355.2|20370.5|20355.5|20370.5|20355.5|20368.5|20353.5|0
1721142290000|2024-07-16 15:04:50|20370.7|20355.7|20372.1|20357.1|20372.7|20357.7|20370.7|20355.7|0
1721142300000|2024-07-16 15:05:00|20375|20360|20369|20354|20375.1|20360.1|20369|20354|0
1721142310000|2024-07-16 15:05:10|20369.2|20354.2|20368.2|20353.2|20370.7|20355.7|20367.9|20352.9|0
1721142320000|2024-07-16 15:05:20|20366.7|20351.7|20372.4|20357.4|20372.4|20357.4|20366.7|20351.7|0
1721142330000|2024-07-16 15:05:30|20373.2|20358.2|20371|20356|20373.7|20358.7|20370.2|20355.2|0
1721142340000|2024-07-16 15:05:40|20371.2|20356.2|20370|20355|20371.5|20356.5|20369.6|20354.6|0
1721142350000|2024-07-16 15:05:50|20369.5|20354.5|20369.7|20354.7|20370.7|20355.7|20368.4|20353.4|0
1721142360000|2024-07-16 15:06:00|20370|20355|20373|20358|20373|20358|20370|20355|0
1721142370000|2024-07-16 15:06:10|20377|20362|20381.9|20366.9|20382|20367|20375|20360|0
1721142380000|2024-07-16 15:06:20|20382.6|20367.6|20380.2|20365.2|20383.1|20368.1|20378|20363|0
1721142390000|2024-07-16 15:06:30|20380.4|20365.4|20380.7|20365.7|20381.5|20366.5|20379.2|20364.2|0
1721142400000|2024-07-16 15:06:40|20381.7|20366.7|20377.7|20362.7|20382.7|20367.7|20377.7|20362.7|0
1721142410000|2024-07-16 15:06:50|20379.2|20364.2|20376.9|20361.9|20379.2|20364.2|20375.9|20360.9|0
1721142420000|2024-07-16 15:07:00|20374.7|20359.7|20379.2|20364.2|20379.7|20364.7|20374.7|20359.7|0
1721142430000|2024-07-16 15:07:10|20380.9|20365.9|20380.4|20365.4|20385|20370|20379.5|20364.5|0
1721142440000|2024-07-16 15:07:20|20379.4|20364.4|20377|20362|20379.4|20364.4|20377|20362|0
1721142450000|2024-07-16 15:07:30|20376.5|20361.5|20376.7|20361.7|20378.6|20363.6|20376.2|20361.2|0
1721142460000|2024-07-16 15:07:40|20375|20360|20374.7|20359.7|20376|20361|20374.6|20359.6|0
1721142470000|2024-07-16 15:07:50|20376.5|20361.5|20378.5|20363.5|20378.5|20363.5|20376.5|20361.5|0
1721142480000|2024-07-16 15:08:00|20379.7|20364.7|20384.5|20369.5|20384.5|20369.5|20379.7|20364.7|0
1721142490000|2024-07-16 15:08:10|20386|20371|20390.5|20375.5|20390.9|20375.9|20386|20371|0
1721142500000|2024-07-16 15:08:20|20392.7|20377.7|20395.4|20380.4|20396.2|20381.2|20391.7|20376.7|0
1721142510000|2024-07-16 15:08:30|20397.7|20382.7|20401|20386|20401|20386|20397.7|20382.7|0
1721142520000|2024-07-16 15:08:40|20402.2|20387.2|20401.5|20386.5|20402.2|20387.2|20400.2|20385.2|0
1721142530000|2024-07-16 15:08:50|20402.2|20387.2|20403.5|20388.5|20406.4|20391.4|20402|20387|0
1721142540000|2024-07-16 15:09:00|20401.2|20386.2|20401.5|20386.5|20402.5|20387.5|20401.2|20386.2|0
1721142550000|2024-07-16 15:09:10|20402|20387|20396.1|20381.1|20402|20387|20396.1|20381.1|0
1721142560000|2024-07-16 15:09:20|20394.6|20379.6|20397.2|20382.2|20397.2|20382.2|20393.7|20378.7|0
1721142570000|2024-07-16 15:09:30|20398.2|20383.2|20396.7|20381.7|20398.7|20383.7|20395.2|20380.2|0
1721142580000|2024-07-16 15:09:40|20396|20381|20396.7|20381.7|20398.2|20383.2|20396|20381|0
1721142590000|2024-07-16 15:09:50|20397.7|20382.7|20399.2|20384.2|20399.5|20384.5|20397.5|20382.5|0
1721142600000|2024-07-16 15:10:00|20399.5|20384.5|20402.5|20387.5|20402.6|20387.6|20399.5|20384.5|0
1721142610000|2024-07-16 15:10:10|20404|20389|20405.5|20390.5|20407|20392|20403.7|20388.7|0
1721142620000|2024-07-16 15:10:20|20406.2|20391.2|20409|20394|20409|20394|20405.2|20390.2|0
1721142630000|2024-07-16 15:10:30|20408.6|20393.6|20401.5|20386.5|20408.6|20393.6|20401.4|20386.4|0
1721142640000|2024-07-16 15:10:40|20402.2|20387.2|20402.7|20387.7|20403.7|20388.7|20401.7|20386.7|0
1721142650000|2024-07-16 15:10:50|20405.6|20390.6|20407.7|20392.7|20407.7|20392.7|20405.6|20390.6|0
1721142660000|2024-07-16 15:11:00|20408.7|20393.7|20411.2|20396.2|20411.2|20396.2|20406|20391|0
1721142670000|2024-07-16 15:11:10|20410.7|20395.7|20405.6|20390.6|20412.7|20397.7|20404.7|20389.7|0
1721142680000|2024-07-16 15:11:20|20405.4|20390.4|20402.9|20387.9|20405.5|20390.5|20402.9|20387.9|0
1721142690000|2024-07-16 15:11:30|20404.6|20389.6|20402.2|20387.2|20404.6|20389.6|20402|20387|0
1721142700000|2024-07-16 15:11:40|20402.7|20387.7|20406.5|20391.5|20406.5|20391.5|20402.7|20387.7|0
1721142710000|2024-07-16 15:11:50|20408.1|20393.1|20410.9|20395.9|20410.9|20395.9|20406.5|20391.5|0
1721142720000|2024-07-16 15:12:00|20408.2|20393.2|20407.5|20392.5|20411.6|20396.6|20407|20392|0
1721142730000|2024-07-16 15:12:10|20407|20392|20406|20391|20407.7|20392.7|20406|20391|0
1721142740000|2024-07-16 15:12:20|20407|20392|20404.6|20389.6|20407.2|20392.2|20404.6|20389.6|0
1721142750000|2024-07-16 15:12:30|20404.4|20389.4|20402.2|20387.2|20404.5|20389.5|20401|20386|0
1721142760000|2024-07-16 15:12:40|20401.5|20386.5|20401|20386|20401.5|20386.5|20399.5|20384.5|0
1721142770000|2024-07-16 15:12:50|20402.7|20387.7|20396.5|20381.5|20402.7|20387.7|20396.2|20381.2|0
1721142780000|2024-07-16 15:13:00|20397|20382|20393.2|20378.2|20397.5|20382.5|20392.4|20377.4|0
1721142790000|2024-07-16 15:13:10|20393.5|20378.5|20397.7|20382.7|20397.7|20382.7|20392.7|20377.7|0
1721142800000|2024-07-16 15:13:20|20396.7|20381.7|20395.6|20380.6|20398.2|20383.2|20395.6|20380.6|0
1721142810000|2024-07-16 15:13:30|20396.2|20381.2|20389|20374|20396.2|20381.2|20389|20374|0
1721142820000|2024-07-16 15:13:40|20390.7|20375.7|20386.7|20371.7|20391.2|20376.2|20386|20371|0
1721142830000|2024-07-16 15:13:50|20386.5|20371.5|20385.6|20370.6|20387.7|20372.7|20385.6|20370.6|0
1721142840000|2024-07-16 15:14:00|20387.1|20372.1|20376.7|20361.7|20387.1|20372.1|20376.7|20361.7|0
1721142850000|2024-07-16 15:14:10|20377|20362|20377.9|20362.9|20378|20363|20374.4|20359.4|0
1721142860000|2024-07-16 15:14:20|20380.2|20365.2|20381.4|20366.4|20382|20367|20379.2|20364.2|0
1721142870000|2024-07-16 15:14:30|20380.7|20365.7|20379.5|20364.5|20380.7|20365.7|20379.1|20364.1|0
1721142880000|2024-07-16 15:14:40|20378.9|20363.9|20376.4|20361.4|20380.4|20365.4|20376.4|20361.4|0
1721142890000|2024-07-16 15:14:50|20376.9|20361.9|20378.2|20363.2|20378.5|20363.5|20376.6|20361.6|0
1721142900000|2024-07-16 15:15:00|20378|20363|20377.2|20362.2|20379.2|20364.2|20376.2|20361.2|0
1721142910000|2024-07-16 15:15:10|20375.2|20360.2|20372.4|20357.4|20376.5|20361.5|20372.4|20357.4|0
1721142920000|2024-07-16 15:15:20|20371.2|20356.2|20374|20359|20374|20359|20369.5|20354.5|0
1721142930000|2024-07-16 15:15:30|20374.2|20359.2|20376.1|20361.1|20378.6|20363.6|20374.2|20359.2|0
1721142940000|2024-07-16 15:15:40|20376.6|20361.6|20376.5|20361.5|20379.4|20364.4|20375.5|20360.5|0
1721142950000|2024-07-16 15:15:50|20376.7|20361.7|20373.2|20358.2|20376.7|20361.7|20373.2|20358.2|0
1721142960000|2024-07-16 15:16:00|20373.1|20358.1|20375|20360|20375.9|20360.9|20373.1|20358.1|0
1721142970000|2024-07-16 15:16:10|20375.5|20360.5|20373.1|20358.1|20375.5|20360.5|20371.2|20356.2|0
1721142980000|2024-07-16 15:16:20|20372|20357|20373.2|20358.2|20374.2|20359.2|20369.7|20354.7|0
1721142990000|2024-07-16 15:16:30|20373.7|20358.7|20375.5|20360.5|20375.5|20360.5|20372.4|20357.4|0
1721143000000|2024-07-16 15:16:40|20376.1|20361.1|20375.2|20360.2|20376.7|20361.7|20375.2|20360.2|0
1721143010000|2024-07-16 15:16:50|20376.2|20361.2|20378|20363|20378.9|20363.9|20376|20361|0
1721143020000|2024-07-16 15:17:00|20377.5|20362.5|20380.7|20365.7|20380.7|20365.7|20376.5|20361.5|0
1721143030000|2024-07-16 15:17:10|20378.7|20363.7|20380.4|20365.4|20381.2|20366.2|20377|20362|0
1721143040000|2024-07-16 15:17:20|20380.7|20365.7|20381.5|20366.5|20381.5|20366.5|20379.1|20364.1|0
1721143050000|2024-07-16 15:17:30|20380.2|20365.2|20377|20362|20380.2|20365.2|20376.7|20361.7|0
1721143060000|2024-07-16 15:17:40|20378|20363|20381.7|20366.7|20381.7|20366.7|20378|20363|0
1721143070000|2024-07-16 15:17:50|20381|20366|20385|20370|20385.7|20370.7|20381|20366|0
1721143080000|2024-07-16 15:18:00|20380.5|20365.5|20381.5|20366.5|20382.5|20367.5|20379.5|20364.5|0
1721143090000|2024-07-16 15:18:10|20381.4|20366.4|20381|20366|20382.2|20367.2|20380.5|20365.5|0
1721143100000|2024-07-16 15:18:20|20382.6|20367.6|20381|20366|20383|20368|20381|20366|0
1721143110000|2024-07-16 15:18:30|20380.2|20365.2|20372.7|20357.7|20380.2|20365.2|20371.7|20356.7|0
1721143120000|2024-07-16 15:18:40|20373.2|20358.2|20372.7|20357.7|20373.6|20358.6|20372.2|20357.2|0
1721143130000|2024-07-16 15:18:50|20373.2|20358.2|20375.4|20360.4|20376.2|20361.2|20372.7|20357.7|0
1721143140000|2024-07-16 15:19:00|20375|20360|20376.1|20361.1|20376.1|20361.1|20373.2|20358.2|0
1721143150000|2024-07-16 15:19:10|20377|20362|20375.5|20360.5|20378.5|20363.5|20374.7|20359.7|0
1721143160000|2024-07-16 15:19:20|20376.5|20361.5|20375.2|20360.2|20377.5|20362.5|20375.2|20360.2|0
1721143170000|2024-07-16 15:19:30|20375.4|20360.4|20373.2|20358.2|20375.4|20360.4|20373.2|20358.2|0
1721143180000|2024-07-16 15:19:40|20372.5|20357.5|20374|20359|20374.5|20359.5|20372.5|20357.5|0
1721143190000|2024-07-16 15:19:50|20375.7|20360.7|20375.6|20360.6|20375.7|20360.7|20373.5|20358.5|0
1721143200000|2024-07-16 15:20:00|20375.7|20360.7|20374|20359|20377.5|20362.5|20373.7|20358.7|0
1721143210000|2024-07-16 15:20:10|20371.2|20356.2|20361.7|20346.7|20371.2|20356.2|20361.7|20346.7|0
1721143220000|2024-07-16 15:20:20|20361.2|20346.2|20369.2|20354.2|20370.7|20355.7|20360|20345|0
1721143230000|2024-07-16 15:20:30|20369|20354|20367.6|20352.6|20369.7|20354.7|20365.9|20350.9|0
1721143240000|2024-07-16 15:20:40|20366.5|20351.5|20363.4|20348.4|20366.5|20351.5|20363.4|20348.4|0
1721143250000|2024-07-16 15:20:50|20363.6|20348.6|20364.6|20349.6|20364.9|20349.9|20362.7|20347.7|0
1721143260000|2024-07-16 15:21:00|20367.5|20352.5|20370|20355|20370|20355|20366.5|20351.5|0
1721143270000|2024-07-16 15:21:10|20370.2|20355.2|20370.7|20355.7|20371.5|20356.5|20368.7|20353.7|0
1721143280000|2024-07-16 15:21:20|20371.5|20356.5|20370.1|20355.1|20371.6|20356.6|20369.1|20354.1|0
1721143290000|2024-07-16 15:21:30|20370.5|20355.5|20369.7|20354.7|20371.5|20356.5|20369.7|20354.7|0
1721143300000|2024-07-16 15:21:40|20370.2|20355.2|20370.2|20355.2|20370.5|20355.5|20369.5|20354.5|0
1721143310000|2024-07-16 15:21:50|20370.1|20355.1|20365.4|20350.4|20370.1|20355.1|20364.9|20349.9|0
1721143320000|2024-07-16 15:22:00|20367.4|20352.4|20369.2|20354.2|20369.2|20354.2|20367.4|20352.4|0
1721143330000|2024-07-16 15:22:10|20370|20355|20376|20361|20376|20361|20370|20355|0
1721143340000|2024-07-16 15:22:20|20376.2|20361.2|20369.2|20354.2|20376.2|20361.2|20369.2|20354.2|0
1721143350000|2024-07-16 15:22:30|20370.2|20355.2|20369.1|20354.1|20370.2|20355.2|20368.2|20353.2|0
1721143360000|2024-07-16 15:22:40|20368.5|20353.5|20370.5|20355.5|20370.5|20355.5|20367.5|20352.5|0
1721143370000|2024-07-16 15:22:50|20371.1|20356.1|20369.7|20354.7|20371.4|20356.4|20369.5|20354.5|0
1721143380000|2024-07-16 15:23:00|20368.7|20353.7|20363.9|20348.9|20368.7|20353.7|20363.4|20348.4|0
1721143390000|2024-07-16 15:23:10|20365.5|20350.5|20366.5|20351.5|20368|20353|20365.1|20350.1|0
1721143400000|2024-07-16 15:23:20|20365.5|20350.5|20367.2|20352.2|20369.4|20354.4|20364.7|20349.7|0
1721143410000|2024-07-16 15:23:30|20366.2|20351.2|20366.5|20351.5|20366.9|20351.9|20365|20350|0
1721143420000|2024-07-16 15:23:40|20367|20352|20365.2|20350.2|20367.5|20352.5|20364.9|20349.9|0
1721143430000|2024-07-16 15:23:50|20366|20351|20366.7|20351.7|20366.7|20351.7|20365|20350|0
1721143440000|2024-07-16 15:24:00|20367.4|20352.4|20370.1|20355.1|20370.2|20355.2|20367|20352|0
1721143450000|2024-07-16 15:24:10|20369.2|20354.2|20371.2|20356.2|20371.6|20356.6|20368.9|20353.9|0
1721143460000|2024-07-16 15:24:20|20372|20357|20375.2|20360.2|20375.2|20360.2|20371.9|20356.9|0
1721143470000|2024-07-16 15:24:30|20374.5|20359.5|20373.6|20358.6|20375.9|20360.9|20371.5|20356.5|0
1721143480000|2024-07-16 15:24:40|20373.4|20358.4|20376.4|20361.4|20376.7|20361.7|20373.4|20358.4|0
1721143490000|2024-07-16 15:24:50|20376.5|20361.5|20372.4|20357.4|20376.5|20361.5|20372.4|20357.4|0
1721143500000|2024-07-16 15:25:00|20372.7|20357.7|20375.5|20360.5|20376|20361|20372.7|20357.7|0
1721143510000|2024-07-16 15:25:10|20374|20359|20370.5|20355.5|20375.7|20360.7|20369.5|20354.5|0
1721143520000|2024-07-16 15:25:20|20371|20356|20371|20356|20373|20358|20370.2|20355.2|0
1721143530000|2024-07-16 15:25:30|20371.4|20356.4|20373.5|20358.5|20373.5|20358.5|20370.7|20355.7|0
1721143540000|2024-07-16 15:25:40|20372.2|20357.2|20374.5|20359.5|20374.7|20359.7|20371.2|20356.2|0
1721143550000|2024-07-16 15:25:50|20374.7|20359.7|20376.5|20361.5|20376.7|20361.7|20374.2|20359.2|0
1721143560000|2024-07-16 15:26:00|20378|20363|20379.5|20364.5|20380.7|20365.7|20376|20361|0
1721143570000|2024-07-16 15:26:10|20380.5|20365.5|20381.4|20366.4|20381.4|20366.4|20379.2|20364.2|0
1721143580000|2024-07-16 15:26:20|20381.2|20366.2|20379|20364|20381.2|20366.2|20377.5|20362.5|0
1721143590000|2024-07-16 15:26:30|20378.6|20363.6|20379.2|20364.2|20379.4|20364.4|20378.4|20363.4|0
1721143600000|2024-07-16 15:26:40|20380|20365|20379|20364|20380.7|20365.7|20378.4|20363.4|0
1721143610000|2024-07-16 15:26:50|20378.7|20363.7|20380.5|20365.5|20380.5|20365.5|20378|20363|0
1721143620000|2024-07-16 15:27:00|20380.7|20365.7|20379|20364|20380.7|20365.7|20378.5|20363.5|0
1721143630000|2024-07-16 15:27:10|20378.7|20363.7|20374.7|20359.7|20378.7|20363.7|20373.7|20358.7|0
1721143640000|2024-07-16 15:27:20|20373.7|20358.7|20369.5|20354.5|20374|20359|20368.4|20353.4|0
1721143650000|2024-07-16 15:27:30|20370.2|20355.2|20370.4|20355.4|20370.5|20355.5|20369.5|20354.5|0
1721143660000|2024-07-16 15:27:40|20370.5|20355.5|20370|20355|20371|20356|20369|20354|0
1721143670000|2024-07-16 15:27:50|20370.4|20355.4|20368.7|20353.7|20370.6|20355.6|20368.5|20353.5|0
1721143680000|2024-07-16 15:28:00|20369.4|20354.4|20368|20353|20369.5|20354.5|20366.2|20351.2|0
1721143690000|2024-07-16 15:28:10|20369.4|20354.4|20368|20353|20372|20357|20368|20353|0
1721143700000|2024-07-16 15:28:20|20368.9|20353.9|20369.2|20354.2|20371|20356|20368.9|20353.9|0
1721143710000|2024-07-16 15:28:30|20369.7|20354.7|20373.9|20358.9|20374.4|20359.4|20369.7|20354.7|0
1721143720000|2024-07-16 15:28:40|20372.7|20357.7|20371|20356|20372.7|20357.7|20370.2|20355.2|0
1721143730000|2024-07-16 15:28:50|20371.1|20356.1|20373.9|20358.9|20374|20359|20370.7|20355.7|0
1721143740000|2024-07-16 15:29:00|20374.5|20359.5|20367.7|20352.7|20375|20360|20367.7|20352.7|0
1721143750000|2024-07-16 15:29:10|20368.2|20353.2|20369|20354|20369|20354|20366.5|20351.5|0
1721143760000|2024-07-16 15:29:20|20369.1|20354.1|20362.7|20347.7|20369.2|20354.2|20360.5|20345.5|0
1721143770000|2024-07-16 15:29:30|20361|20346|20358.2|20343.2|20362.2|20347.2|20356|20341|0
1721143780000|2024-07-16 15:29:40|20358.7|20343.7|20361.9|20346.9|20361.9|20346.9|20358|20343|0
1721143790000|2024-07-16 15:29:50|20359.7|20344.7|20361.7|20346.7|20363.1|20348.1|20359.7|20344.7|0
1721143800000|2024-07-16 15:30:00|20362.7|20347.7|20363|20348|20366.5|20351.5|20360.5|20345.5|0
1721143810000|2024-07-16 15:30:10|20363.5|20348.5|20368.7|20353.7|20368.7|20353.7|20363|20348|0
1721143820000|2024-07-16 15:30:20|20367|20352|20368.2|20353.2|20368.2|20353.2|20365.5|20350.5|0
1721143830000|2024-07-16 15:30:30|20367.7|20352.7|20359|20344|20368|20353|20359|20344|0
1721143840000|2024-07-16 15:30:40|20357|20342|20352.2|20337.2|20357|20342|20352.2|20337.2|0
1721143850000|2024-07-16 15:30:50|20351|20336|20351.7|20336.7|20353.7|20338.7|20350|20335|0
1721143860000|2024-07-16 15:31:00|20343|20328|20343.2|20328.2|20346.5|20331.5|20341.1|20326.1|0
1721143870000|2024-07-16 15:31:10|20342.2|20327.2|20338.9|20323.9|20342.2|20327.2|20337|20322|0
1721143880000|2024-07-16 15:31:20|20339.2|20324.2|20346.5|20331.5|20346.5|20331.5|20338.5|20323.5|0
1721143890000|2024-07-16 15:31:30|20346.2|20331.2|20345.2|20330.2|20347.2|20332.2|20344.2|20329.2|0
1721143900000|2024-07-16 15:31:40|20344|20329|20339.6|20324.6|20344.1|20329.1|20339.6|20324.6|0
1721143910000|2024-07-16 15:31:50|20336.7|20321.7|20333.2|20318.2|20336.7|20321.7|20330.2|20315.2|0
1721143920000|2024-07-16 15:32:00|20333.5|20318.5|20340|20325|20340|20325|20333.5|20318.5|0
1721143930000|2024-07-16 15:32:10|20338.4|20323.4|20340.4|20325.4|20342.6|20327.6|20338.4|20323.4|0
1721143940000|2024-07-16 15:32:20|20339.6|20324.6|20344.7|20329.7|20344.7|20329.7|20339.6|20324.6|0
1721143950000|2024-07-16 15:32:30|20345.7|20330.7|20340.7|20325.7|20348.2|20333.2|20340.6|20325.6|0
1721143960000|2024-07-16 15:32:40|20341.2|20326.2|20336.7|20321.7|20341.2|20326.2|20336.7|20321.7|0
1721143970000|2024-07-16 15:32:50|20337|20322|20339.1|20324.1|20339.1|20324.1|20337|20322|0
1721143980000|2024-07-16 15:33:00|20338.6|20323.6|20341.5|20326.5|20342.2|20327.2|20338.6|20323.6|0
1721143990000|2024-07-16 15:33:10|20340.7|20325.7|20342.2|20327.2|20343.5|20328.5|20340.7|20325.7|0
1721144000000|2024-07-16 15:33:20|20342|20327|20347.5|20332.5|20347.5|20332.5|20342|20327|0
1721144010000|2024-07-16 15:33:30|20347.7|20332.7|20348.2|20333.2|20350|20335|20347.4|20332.4|0
1721144020000|2024-07-16 15:33:40|20348.4|20333.4|20340|20325|20348.4|20333.4|20340|20325|0
1721144030000|2024-07-16 15:33:50|20340.7|20325.7|20341.6|20326.6|20341.6|20326.6|20339.6|20324.6|0
1721144040000|2024-07-16 15:34:00|20341.4|20326.4|20340.2|20325.2|20341.4|20326.4|20336.7|20321.7|0
1721144050000|2024-07-16 15:34:10|20339.7|20324.7|20336.2|20321.2|20340.1|20325.1|20336.2|20321.2|0
1721144060000|2024-07-16 15:34:20|20335.7|20320.7|20333|20318|20337|20322|20332|20317|0
1721144070000|2024-07-16 15:34:30|20332.7|20317.7|20340.4|20325.4|20340.4|20325.4|20332.7|20317.7|0
1721144080000|2024-07-16 15:34:40|20338.4|20323.4|20338.5|20323.5|20338.9|20323.9|20336.7|20321.7|0
1721144090000|2024-07-16 15:34:50|20338.6|20323.6|20338.4|20323.4|20341|20326|20338.4|20323.4|0
1721144100000|2024-07-16 15:35:00|20339.5|20324.5|20340.4|20325.4|20340.4|20325.4|20337.7|20322.7|0
1721144110000|2024-07-16 15:35:10|20338.5|20323.5|20337|20322|20339.5|20324.5|20337|20322|0
1721144120000|2024-07-16 15:35:20|20335.7|20320.7|20338.5|20323.5|20338.5|20323.5|20335.5|20320.5|0
1721144130000|2024-07-16 15:35:30|20337.2|20322.2|20338|20323|20339|20324|20337.1|20322.1|0
1721144140000|2024-07-16 15:35:40|20337.5|20322.5|20339.7|20324.7|20339.7|20324.7|20337.5|20322.5|0
1721144150000|2024-07-16 15:35:50|20339.5|20324.5|20335.7|20320.7|20339.5|20324.5|20335.7|20320.7|0
1721144160000|2024-07-16 15:36:00|20336.2|20321.2|20336.5|20321.5|20336.5|20321.5|20330.7|20315.7|0
1721144170000|2024-07-16 15:36:10|20337.4|20322.4|20332.5|20317.5|20337.4|20322.4|20332.5|20317.5|0
1721144180000|2024-07-16 15:36:20|20333.7|20318.7|20332.6|20317.6|20333.7|20318.7|20331.9|20316.9|0
1721144190000|2024-07-16 15:36:30|20333|20318|20339.1|20324.1|20339.2|20324.2|20333|20318|0
1721144200000|2024-07-16 15:36:40|20339.4|20324.4|20341|20326|20342.4|20327.4|20339|20324|0
1721144210000|2024-07-16 15:36:50|20340.6|20325.6|20338.9|20323.9|20341.4|20326.4|20338.5|20323.5|0
1721144220000|2024-07-16 15:37:00|20338.7|20323.7|20337|20322|20339|20324|20337|20322|0
1721144230000|2024-07-16 15:37:10|20337.4|20322.4|20338.5|20323.5|20339.6|20324.6|20337.4|20322.4|0
1721144240000|2024-07-16 15:37:20|20337|20322|20338.6|20323.6|20338.9|20323.9|20337|20322|0
1721144250000|2024-07-16 15:37:30|20338.7|20323.7|20339|20324|20340.5|20325.5|20338.7|20323.7|0
1721144260000|2024-07-16 15:37:40|20338.7|20323.7|20339.4|20324.4|20340.5|20325.5|20338.2|20323.2|0
1721144270000|2024-07-16 15:37:50|20338.9|20323.9|20341|20326|20341.6|20326.6|20338.7|20323.7|0
1721144280000|2024-07-16 15:38:00|20341.5|20326.5|20347|20332|20347.2|20332.2|20341.5|20326.5|0
1721144290000|2024-07-16 15:38:10|20347.6|20332.6|20354|20339|20354.2|20339.2|20347.6|20332.6|0
1721144300000|2024-07-16 15:38:20|20354.5|20339.5|20349.7|20334.7|20355.5|20340.5|20349.7|20334.7|0
1721144310000|2024-07-16 15:38:30|20350.2|20335.2|20351.7|20336.7|20351.7|20336.7|20349.5|20334.5|0
1721144320000|2024-07-16 15:38:40|20350.1|20335.1|20346|20331|20350.6|20335.6|20346|20331|0
1721144330000|2024-07-16 15:38:50|20345.9|20330.9|20347.5|20332.5|20347.7|20332.7|20345.9|20330.9|0
1721144340000|2024-07-16 15:39:00|20348.2|20333.2|20349.2|20334.2|20349.2|20334.2|20347.6|20332.6|0
1721144350000|2024-07-16 15:39:10|20350.4|20335.4|20351|20336|20352.7|20337.7|20350.4|20335.4|0
1721144360000|2024-07-16 15:39:20|20351.5|20336.5|20355.9|20340.9|20356.4|20341.4|20351.5|20336.5|0
1721144370000|2024-07-16 15:39:30|20355.7|20340.7|20355.4|20340.4|20356.9|20341.9|20355.4|20340.4|0
1721144380000|2024-07-16 15:39:40|20355.7|20340.7|20355.7|20340.7|20356.7|20341.7|20354.6|20339.6|0
1721144390000|2024-07-16 15:39:50|20356.7|20341.7|20357.7|20342.7|20357.7|20342.7|20355.6|20340.6|0
1721144400000|2024-07-16 15:40:00|20360.6|20345.6|20359.1|20344.1|20360.6|20345.6|20358.6|20343.6|0
1721144410000|2024-07-16 15:40:10|20356.8|20341.8|20359.6|20344.6|20359.6|20344.6|20355.6|20340.6|0
1721144420000|2024-07-16 15:40:20|20358.1|20343.1|20357.8|20342.8|20359.3|20344.3|20357.8|20342.8|0
1721144430000|2024-07-16 15:40:30|20357|20342|20358.8|20343.8|20358.8|20343.8|20354.8|20339.8|0
1721144440000|2024-07-16 15:40:40|20359.6|20344.6|20361.1|20346.1|20362.1|20347.1|20359.1|20344.1|0
1721144450000|2024-07-16 15:40:50|20360.5|20345.5|20357.1|20342.1|20360.5|20345.5|20357.1|20342.1|0
1721144460000|2024-07-16 15:41:00|20355.8|20340.8|20351.8|20336.8|20356.1|20341.1|20351.6|20336.6|0
1721144470000|2024-07-16 15:41:10|20353.1|20338.1|20352.2|20337.2|20353.6|20338.6|20350.6|20335.6|0
1721144480000|2024-07-16 15:41:20|20352.8|20337.8|20349.6|20334.6|20352.8|20337.8|20348.8|20333.8|0
1721144490000|2024-07-16 15:41:30|20348.6|20333.6|20348.7|20333.7|20349.7|20334.7|20348.6|20333.6|0
1721144500000|2024-07-16 15:41:40|20347.6|20332.6|20351.6|20336.6|20352.3|20337.3|20347.2|20332.2|0
1721144510000|2024-07-16 15:41:50|20351.1|20336.1|20352.1|20337.1|20353.1|20338.1|20351.1|20336.1|0
1721144520000|2024-07-16 15:42:00|20351.6|20336.6|20352.1|20337.1|20352.8|20337.8|20350.1|20335.1|0
1721144530000|2024-07-16 15:42:10|20350.1|20335.1|20349.1|20334.1|20350.1|20335.1|20346.8|20331.8|0
1721144540000|2024-07-16 15:42:20|20349.5|20334.5|20351.2|20336.2|20351.2|20336.2|20349.5|20334.5|0
1721144550000|2024-07-16 15:42:30|20349.3|20334.3|20347.1|20332.1|20349.7|20334.7|20346.1|20331.1|0
1721144560000|2024-07-16 15:42:40|20347.6|20332.6|20345.8|20330.8|20347.6|20332.6|20344.8|20329.8|0
1721144570000|2024-07-16 15:42:50|20346.6|20331.6|20347.6|20332.6|20349.2|20334.2|20346.5|20331.5|0
1721144580000|2024-07-16 15:43:00|20346.6|20331.6|20347.8|20332.8|20348.3|20333.3|20346.6|20331.6|0
1721144590000|2024-07-16 15:43:10|20349|20334|20350.6|20335.6|20351.3|20336.3|20348.8|20333.8|0
1721144600000|2024-07-16 15:43:20|20350.5|20335.5|20350.5|20335.5|20351.2|20336.2|20349.8|20334.8|0
1721144610000|2024-07-16 15:43:30|20350.6|20335.6|20348.1|20333.1|20351.3|20336.3|20348.1|20333.1|0
1721144620000|2024-07-16 15:43:40|20348.8|20333.8|20350.1|20335.1|20350.6|20335.6|20348.3|20333.3|0
1721144630000|2024-07-16 15:43:50|20350.8|20335.8|20353.6|20338.6|20353.8|20338.8|20350.8|20335.8|0
1721144640000|2024-07-16 15:44:00|20354.1|20339.1|20354.5|20339.5|20356.8|20341.8|20354.1|20339.1|0
1721144650000|2024-07-16 15:44:10|20355.5|20340.5|20353.5|20338.5|20356|20341|20351.6|20336.6|0
1721144660000|2024-07-16 15:44:20|20354.5|20339.5|20354.8|20339.8|20355|20340|20353.3|20338.3|0
1721144670000|2024-07-16 15:44:30|20355.1|20340.1|20353.6|20338.6|20355.1|20340.1|20352.6|20337.6|0
1721144680000|2024-07-16 15:44:40|20353.1|20338.1|20352.1|20337.1|20353.5|20338.5|20350.8|20335.8|0
1721144690000|2024-07-16 15:44:50|20352.3|20337.3|20351.8|20336.8|20352.5|20337.5|20350.3|20335.3|0
1721144700000|2024-07-16 15:45:00|20351.6|20336.6|20357.5|20342.5|20357.5|20342.5|20351.6|20336.6|0
1721144710000|2024-07-16 15:45:10|20358.1|20343.1|20358.1|20343.1|20359.3|20344.3|20355.5|20340.5|0
1721144720000|2024-07-16 15:45:20|20358.8|20343.8|20360.3|20345.3|20360.3|20345.3|20358.6|20343.6|0
1721144730000|2024-07-16 15:45:30|20360.1|20345.1|20359|20344|20360.7|20345.7|20359|20344|0
1721144740000|2024-07-16 15:45:40|20359.1|20344.1|20353.6|20338.6|20359.1|20344.1|20353.6|20338.6|0
1721144750000|2024-07-16 15:45:50|20354.6|20339.6|20352.3|20337.3|20354.6|20339.6|20351.1|20336.1|0
1721144760000|2024-07-16 15:46:00|20353.1|20338.1|20351.7|20336.7|20353.1|20338.1|20351.2|20336.2|0
1721144770000|2024-07-16 15:46:10|20352.3|20337.3|20352.3|20337.3|20353.3|20338.3|20352.1|20337.1|0
1721144780000|2024-07-16 15:46:20|20350.7|20335.7|20354.2|20339.2|20354.2|20339.2|20350.2|20335.2|0
1721144790000|2024-07-16 15:46:30|20352.8|20337.8|20356.6|20341.6|20356.6|20341.6|20352.8|20337.8|0
1721144800000|2024-07-16 15:46:40|20354.6|20339.6|20355.7|20340.7|20357.1|20342.1|20354.6|20339.6|0
1721144810000|2024-07-16 15:46:50|20355.8|20340.8|20358.3|20343.3|20358.3|20343.3|20355.8|20340.8|0
1721144820000|2024-07-16 15:47:00|20358.8|20343.8|20359.8|20344.8|20359.8|20344.8|20357.2|20342.2|0
1721144830000|2024-07-16 15:47:10|20360.3|20345.3|20364.5|20349.5|20364.6|20349.6|20360.3|20345.3|0
1721144840000|2024-07-16 15:47:20|20365.2|20350.2|20364.6|20349.6|20366.1|20351.1|20363.3|20348.3|0
1721144850000|2024-07-16 15:47:30|20365.1|20350.1|20365.3|20350.3|20365.6|20350.6|20364.1|20349.1|0
1721144860000|2024-07-16 15:47:40|20366|20351|20363.6|20348.6|20367.3|20352.3|20363.6|20348.6|0
1721144870000|2024-07-16 15:47:50|20364.3|20349.3|20359.1|20344.1|20364.3|20349.3|20358.6|20343.6|0
1721144880000|2024-07-16 15:48:00|20360.6|20345.6|20357.6|20342.6|20361.3|20346.3|20357.6|20342.6|0
1721144890000|2024-07-16 15:48:10|20356.6|20341.6|20359.1|20344.1|20361.2|20346.2|20356.6|20341.6|0
1721144900000|2024-07-16 15:48:20|20359.6|20344.6|20361|20346|20361|20346|20359.3|20344.3|0
1721144910000|2024-07-16 15:48:30|20361.1|20346.1|20360|20345|20361.1|20346.1|20358.3|20343.3|0
1721144920000|2024-07-16 15:48:40|20361.3|20346.3|20360.3|20345.3|20361.3|20346.3|20360|20345|0
1721144930000|2024-07-16 15:48:50|20360.8|20345.8|20360.8|20345.8|20362|20347|20359.6|20344.6|0
1721144940000|2024-07-16 15:49:00|20359.6|20344.6|20358.5|20343.5|20360.1|20345.1|20356.6|20341.6|0
1721144950000|2024-07-16 15:49:10|20359.3|20344.3|20356.7|20341.7|20359.3|20344.3|20356.7|20341.7|0
1721144960000|2024-07-16 15:49:20|20355.7|20340.7|20352.3|20337.3|20355.7|20340.7|20352.3|20337.3|0
1721144970000|2024-07-16 15:49:30|20353.5|20338.5|20355.1|20340.1|20356.3|20341.3|20353.5|20338.5|0
1721144980000|2024-07-16 15:49:40|20355|20340|20355.8|20340.8|20356.3|20341.3|20354.8|20339.8|0
1721144990000|2024-07-16 15:49:50|20356.2|20341.2|20355.2|20340.2|20356.2|20341.2|20354.1|20339.1|0
1721145000000|2024-07-16 15:50:00|20355.6|20340.6|20357.8|20342.8|20359.1|20344.1|20355.6|20340.6|0
1721145010000|2024-07-16 15:50:10|20356.5|20341.5|20356.3|20341.3|20357.2|20342.2|20355.3|20340.3|0
1721145020000|2024-07-16 15:50:20|20358.1|20343.1|20357.8|20342.8|20358.6|20343.6|20355.3|20340.3|0
1721145030000|2024-07-16 15:50:30|20358|20343|20363.3|20348.3|20363.3|20348.3|20358|20343|0
1721145040000|2024-07-16 15:50:40|20363.8|20348.8|20362|20347|20364.3|20349.3|20359.8|20344.8|0
1721145050000|2024-07-16 15:50:50|20361.5|20346.5|20360|20345|20361.5|20346.5|20359.8|20344.8|0
1721145060000|2024-07-16 15:51:00|20360.6|20345.6|20364.5|20349.5|20364.5|20349.5|20360.6|20345.6|0
1721145070000|2024-07-16 15:51:10|20365.2|20350.2|20366.3|20351.3|20366.3|20351.3|20363.6|20348.6|0
1721145080000|2024-07-16 15:51:20|20366|20351|20370.6|20355.6|20370.6|20355.6|20365.2|20350.2|0
1721145090000|2024-07-16 15:51:30|20368.6|20353.6|20368.1|20353.1|20369.8|20354.8|20366.3|20351.3|0
1721145100000|2024-07-16 15:51:40|20368.5|20353.5|20370.6|20355.6|20372.3|20357.3|20367.3|20352.3|0
1721145110000|2024-07-16 15:51:50|20371.6|20356.6|20368.8|20353.8|20371.6|20356.6|20368.7|20353.7|0
1721145120000|2024-07-16 15:52:00|20369.8|20354.8|20375|20360|20375|20360|20369.6|20354.6|0
1721145130000|2024-07-16 15:52:10|20374.2|20359.2|20376.1|20361.1|20376.6|20361.6|20374.2|20359.2|0
1721145140000|2024-07-16 15:52:20|20377.1|20362.1|20379.3|20364.3|20380.1|20365.1|20376.5|20361.5|0
1721145150000|2024-07-16 15:52:30|20380.2|20365.2|20380.8|20365.8|20381.5|20366.5|20379.6|20364.6|0
1721145160000|2024-07-16 15:52:40|20380.6|20365.6|20377.8|20362.8|20380.6|20365.6|20377.1|20362.1|0
1721145170000|2024-07-16 15:52:50|20377.6|20362.6|20378.1|20363.1|20378.7|20363.7|20377|20362|0
1721145180000|2024-07-16 15:53:00|20379.1|20364.1|20376.5|20361.5|20379.1|20364.1|20376.1|20361.1|0
1721145190000|2024-07-16 15:53:10|20376.7|20361.7|20372.1|20357.1|20377.1|20362.1|20372.1|20357.1|0
1721145200000|2024-07-16 15:53:20|20374|20359|20373.1|20358.1|20374|20359|20371.6|20356.6|0
1721145210000|2024-07-16 15:53:30|20372.8|20357.8|20372.7|20357.7|20373.2|20358.2|20370.3|20355.3|0
1721145220000|2024-07-16 15:53:40|20372.8|20357.8|20371.8|20356.8|20372.8|20357.8|20371.6|20356.6|0
1721145230000|2024-07-16 15:53:50|20372.6|20357.6|20371.1|20356.1|20372.6|20357.6|20369.8|20354.8|0
1721145240000|2024-07-16 15:54:00|20371.3|20356.3|20371.1|20356.1|20371.6|20356.6|20370.8|20355.8|0
1721145250000|2024-07-16 15:54:10|20371.6|20356.6|20371.6|20356.6|20372.3|20357.3|20371.3|20356.3|0
1721145260000|2024-07-16 15:54:20|20371.1|20356.1|20369.2|20354.2|20371.1|20356.1|20369.2|20354.2|0
1721145270000|2024-07-16 15:54:30|20369.3|20354.3|20372.2|20357.2|20372.3|20357.3|20369.3|20354.3|0
1721145280000|2024-07-16 15:54:40|20372.6|20357.6|20369.8|20354.8|20373.6|20358.6|20369.8|20354.8|0
1721145290000|2024-07-16 15:54:50|20370.1|20355.1|20372.2|20357.2|20372.2|20357.2|20369.6|20354.6|0
1721145300000|2024-07-16 15:55:00|20372.3|20357.3|20372.6|20357.6|20373.1|20358.1|20371.5|20356.5|0
1721145310000|2024-07-16 15:55:10|20373.2|20358.2|20375.8|20360.8|20375.8|20360.8|20373.2|20358.2|0
1721145320000|2024-07-16 15:55:20|20375.6|20360.6|20374.7|20359.7|20376.6|20361.6|20373.6|20358.6|0
1721145330000|2024-07-16 15:55:30|20374|20359|20374.8|20359.8|20376.2|20361.2|20374|20359|0
1721145340000|2024-07-16 15:55:40|20374.6|20359.6|20370.1|20355.1|20376.1|20361.1|20370.1|20355.1|0
1721145350000|2024-07-16 15:55:50|20369.7|20354.7|20365.6|20350.6|20369.7|20354.7|20363.8|20348.8|0
1721145360000|2024-07-16 15:56:00|20366.3|20351.3|20364.6|20349.6|20366.7|20351.7|20363.7|20348.7|0
1721145370000|2024-07-16 15:56:10|20364.8|20349.8|20370.6|20355.6|20370.6|20355.6|20364.6|20349.6|0
1721145380000|2024-07-16 15:56:20|20369.8|20354.8|20369.6|20354.6|20369.8|20354.8|20368.6|20353.6|0
1721145390000|2024-07-16 15:56:30|20369.3|20354.3|20369.8|20354.8|20370.1|20355.1|20369.3|20354.3|0
1721145400000|2024-07-16 15:56:40|20370.3|20355.3|20369.1|20354.1|20370.6|20355.6|20368.3|20353.3|0
1721145410000|2024-07-16 15:56:50|20368.6|20353.6|20368.3|20353.3|20368.6|20353.6|20366.8|20351.8|0
1721145420000|2024-07-16 15:57:00|20366.3|20351.3|20367.2|20352.2|20367.8|20352.8|20366.3|20351.3|0
1721145430000|2024-07-16 15:57:10|20367.1|20352.1|20362.8|20347.8|20367.1|20352.1|20362.8|20347.8|0
1721145440000|2024-07-16 15:57:20|20360.8|20345.8|20362.2|20347.2|20363.5|20348.5|20360.8|20345.8|0
1721145450000|2024-07-16 15:57:30|20362.8|20347.8|20359.7|20344.7|20363.3|20348.3|20359.7|20344.7|0
1721145460000|2024-07-16 15:57:40|20360.6|20345.6|20362|20347|20362.1|20347.1|20360.6|20345.6|0
1721145470000|2024-07-16 15:57:50|20361.8|20346.8|20357.2|20342.2|20361.8|20346.8|20357.2|20342.2|0
1721145480000|2024-07-16 15:58:00|20358.1|20343.1|20354.8|20339.8|20358.6|20343.6|20354.8|20339.8|0
1721145490000|2024-07-16 15:58:10|20354.1|20339.1|20353.3|20338.3|20355.2|20340.2|20353.1|20338.1|0
1721145500000|2024-07-16 15:58:20|20353.8|20338.8|20354.1|20339.1|20355.2|20340.2|20353.1|20338.1|0
1721145510000|2024-07-16 15:58:30|20352.8|20337.8|20354|20339|20354.5|20339.5|20352.8|20337.8|0
1721145520000|2024-07-16 15:58:40|20355|20340|20358.6|20343.6|20359.1|20344.1|20355|20340|0
1721145530000|2024-07-16 15:58:50|20358|20343|20356.6|20341.6|20359.1|20344.1|20356.6|20341.6|0
1721145540000|2024-07-16 15:59:00|20356.7|20341.7|20355.6|20340.6|20357.7|20342.7|20355.1|20340.1|0
1721145550000|2024-07-16 15:59:10|20355.2|20340.2|20353|20338|20355.3|20340.3|20351.1|20336.1|0
1721145560000|2024-07-16 15:59:20|20354.1|20339.1|20353.3|20338.3|20355.7|20340.7|20353.1|20338.1|0
1721145570000|2024-07-16 15:59:30|20353.2|20338.2|20353.5|20338.5|20354.1|20339.1|20352.1|20337.1|0
1721145580000|2024-07-16 15:59:40|20353.3|20338.3|20357.1|20342.1|20357.1|20342.1|20353.2|20338.2|0
1721145590000|2024-07-16 15:59:50|20358|20343|20357.1|20342.1|20358.3|20343.3|20357.1|20342.1|0
1721145600000|2024-07-16 16:00:00|20359.3|20344.3|20361.8|20346.8|20362.3|20347.3|20359.3|20344.3|0
1721145610000|2024-07-16 16:00:10|20361.7|20346.7|20364.3|20349.3|20364.3|20349.3|20361.6|20346.6|0
1721145620000|2024-07-16 16:00:20|20363.5|20348.5|20358.5|20343.5|20364|20349|20358|20343|0
1721145630000|2024-07-16 16:00:30|20359.6|20344.6|20358.1|20343.1|20360.8|20345.8|20358.1|20343.1|0
1721145640000|2024-07-16 16:00:40|20356.6|20341.6|20359.8|20344.8|20360.6|20345.6|20356.6|20341.6|0
1721145650000|2024-07-16 16:00:50|20360.2|20345.2|20362.1|20347.1|20362.6|20347.6|20360.1|20345.1|0
1721145660000|2024-07-16 16:01:00|20363.8|20348.8|20367.3|20352.3|20367.5|20352.5|20361.8|20346.8|0
1721145670000|2024-07-16 16:01:10|20367.1|20352.1|20369.8|20354.8|20370.2|20355.2|20366.7|20351.7|0
1721145680000|2024-07-16 16:01:20|20369.7|20354.7|20371.3|20356.3|20373|20358|20369.6|20354.6|0
1721145690000|2024-07-16 16:01:30|20371.1|20356.1|20368.8|20353.8|20372.1|20357.1|20368|20353|0
1721145700000|2024-07-16 16:01:40|20367.8|20352.8|20368.6|20353.6|20369.8|20354.8|20367.8|20352.8|0
1721145710000|2024-07-16 16:01:50|20367.6|20352.6|20370.6|20355.6|20370.6|20355.6|20367.6|20352.6|0
1721145720000|2024-07-16 16:02:00|20370.1|20355.1|20370.7|20355.7|20371.7|20356.7|20370|20355|0
1721145730000|2024-07-16 16:02:10|20371.6|20356.6|20371.8|20356.8|20372.6|20357.6|20370.8|20355.8|0
1721145740000|2024-07-16 16:02:20|20372.1|20357.1|20370.3|20355.3|20372.8|20357.8|20368.5|20353.5|0
1721145750000|2024-07-16 16:02:30|20370.2|20355.2|20368.6|20353.6|20370.5|20355.5|20368.6|20353.6|0
1721145760000|2024-07-16 16:02:40|20368.3|20353.3|20369.1|20354.1|20370|20355|20368.3|20353.3|0
1721145770000|2024-07-16 16:02:50|20369.5|20354.5|20371.6|20356.6|20371.8|20356.8|20369.5|20354.5|0
1721145780000|2024-07-16 16:03:00|20370.8|20355.8|20368|20353|20371|20356|20368|20353|0
1721145790000|2024-07-16 16:03:10|20368.5|20353.5|20369.3|20354.3|20369.3|20354.3|20367|20352|0
1721145800000|2024-07-16 16:03:20|20368.1|20353.1|20365.6|20350.6|20368.6|20353.6|20365.6|20350.6|0
1721145810000|2024-07-16 16:03:30|20364.5|20349.5|20365.8|20350.8|20366.8|20351.8|20364.2|20349.2|0
1721145820000|2024-07-16 16:03:40|20364.6|20349.6|20365.7|20350.7|20366.1|20351.1|20364.3|20349.3|0
1721145830000|2024-07-16 16:03:50|20365.6|20350.6|20364.3|20349.3|20365.7|20350.7|20364.2|20349.2|0
1721145840000|2024-07-16 16:04:00|20364.8|20349.8|20364.8|20349.8|20365.8|20350.8|20364.2|20349.2|0
1721145850000|2024-07-16 16:04:10|20364.6|20349.6|20362.1|20347.1|20364.6|20349.6|20362.1|20347.1|0
1721145860000|2024-07-16 16:04:20|20362.5|20347.5|20362.8|20347.8|20364.1|20349.1|20362.3|20347.3|0
1721145870000|2024-07-16 16:04:30|20362.6|20347.6|20362.3|20347.3|20364.1|20349.1|20362.3|20347.3|0
1721145880000|2024-07-16 16:04:40|20362.1|20347.1|20360.3|20345.3|20362.1|20347.1|20357.6|20342.6|0
1721145890000|2024-07-16 16:04:50|20361.6|20346.6|20363.3|20348.3|20363.8|20348.8|20361.6|20346.6|0
1721145900000|2024-07-16 16:05:00|20362.6|20347.6|20360.7|20345.7|20363.1|20348.1|20360.3|20345.3|0
1721145910000|2024-07-16 16:05:10|20361.7|20346.7|20365.6|20350.6|20366.1|20351.1|20361.7|20346.7|0
1721145920000|2024-07-16 16:05:20|20366|20351|20363.6|20348.6|20366.1|20351.1|20363.5|20348.5|0
1721145930000|2024-07-16 16:05:30|20364.3|20349.3|20362.3|20347.3|20364.3|20349.3|20359.8|20344.8|0
1721145940000|2024-07-16 16:05:40|20363.3|20348.3|20363.8|20348.8|20365.1|20350.1|20362.5|20347.5|0
1721145950000|2024-07-16 16:05:50|20363.6|20348.6|20364.8|20349.8|20365.3|20350.3|20363.6|20348.6|0
1721145960000|2024-07-16 16:06:00|20362.2|20347.2|20360|20345|20362.3|20347.3|20360|20345|0
1721145970000|2024-07-16 16:06:10|20360.8|20345.8|20363.8|20348.8|20363.8|20348.8|20360|20345|0
1721145980000|2024-07-16 16:06:20|20362.8|20347.8|20360|20345|20364|20349|20359.8|20344.8|0
1721145990000|2024-07-16 16:06:30|20359.7|20344.7|20362.8|20347.8|20362.8|20347.8|20359.7|20344.7|0
1721146000000|2024-07-16 16:06:40|20363|20348|20361.5|20346.5|20363.1|20348.1|20360.8|20345.8|0
1721146010000|2024-07-16 16:06:50|20361.7|20346.7|20360|20345|20362.1|20347.1|20358.1|20343.1|0
1721146020000|2024-07-16 16:07:00|20360.5|20345.5|20360.6|20345.6|20361.3|20346.3|20359.8|20344.8|0
1721146030000|2024-07-16 16:07:10|20362.2|20347.2|20359.8|20344.8|20362.7|20347.7|20359|20344|0
1721146040000|2024-07-16 16:07:20|20359.3|20344.3|20352.7|20337.7|20359.3|20344.3|20352.7|20337.7|0
1721146050000|2024-07-16 16:07:30|20354.1|20339.1|20354.7|20339.7|20356.8|20341.8|20353.3|20338.3|0
1721146060000|2024-07-16 16:07:40|20354.3|20339.3|20352.8|20337.8|20355.1|20340.1|20352.7|20337.7|0
1721146070000|2024-07-16 16:07:50|20352.6|20337.6|20353.5|20338.5|20354.8|20339.8|20352.6|20337.6|0
1721146080000|2024-07-16 16:08:00|20354.6|20339.6|20358.1|20343.1|20358.1|20343.1|20354|20339|0
1721146090000|2024-07-16 16:08:10|20358.8|20343.8|20358.6|20343.6|20360.3|20345.3|20358.6|20343.6|0
1721146100000|2024-07-16 16:08:20|20357.8|20342.8|20358.1|20343.1|20358.8|20343.8|20357.6|20342.6|0
1721146110000|2024-07-16 16:08:30|20357.3|20342.3|20355.1|20340.1|20357.6|20342.6|20354|20339|0
1721146120000|2024-07-16 16:08:40|20355.8|20340.8|20354.8|20339.8|20356.8|20341.8|20354.8|20339.8|0
1721146130000|2024-07-16 16:08:50|20354.6|20339.6|20354.8|20339.8|20354.8|20339.8|20352.8|20337.8|0
1721146140000|2024-07-16 16:09:00|20353.3|20338.3|20343.8|20328.8|20353.3|20338.3|20342.2|20327.2|0
1721146150000|2024-07-16 16:09:10|20343.1|20328.1|20343|20328|20344.8|20329.8|20342.1|20327.1|0
1721146160000|2024-07-16 16:09:20|20341.7|20326.7|20339.8|20324.8|20341.8|20326.8|20339.8|20324.8|0
1721146170000|2024-07-16 16:09:30|20339.1|20324.1|20336.3|20321.3|20339.1|20324.1|20334.6|20319.6|0
1721146180000|2024-07-16 16:09:40|20337.3|20322.3|20327.8|20312.8|20337.6|20322.6|20327.8|20312.8|0
1721146190000|2024-07-16 16:09:50|20327.3|20312.3|20329.7|20314.7|20332.2|20317.2|20327.3|20312.3|0
1721146200000|2024-07-16 16:10:00|20330.1|20315.1|20333.3|20318.3|20335.3|20320.3|20330.1|20315.1|0
1721146210000|2024-07-16 16:10:10|20332.1|20317.1|20335.3|20320.3|20335.3|20320.3|20332.1|20317.1|0
1721146220000|2024-07-16 16:10:20|20336.1|20321.1|20339.3|20324.3|20340.7|20325.7|20336.1|20321.1|0
1721146230000|2024-07-16 16:10:30|20339.6|20324.6|20339.2|20324.2|20340.1|20325.1|20338.8|20323.8|0
1721146240000|2024-07-16 16:10:40|20338.8|20323.8|20337.2|20322.2|20339.1|20324.1|20337.2|20322.2|0
1721146250000|2024-07-16 16:10:50|20336.3|20321.3|20332.8|20317.8|20336.3|20321.3|20330.6|20315.6|0
1721146260000|2024-07-16 16:11:00|20332.3|20317.3|20320.8|20305.8|20333|20318|20320.8|20305.8|0
1721146270000|2024-07-16 16:11:10|20319.8|20304.8|20323.3|20308.3|20325.1|20310.1|20319.8|20304.8|0
1721146280000|2024-07-16 16:11:20|20322.7|20307.7|20320.5|20305.5|20324.1|20309.1|20319.8|20304.8|0
1721146290000|2024-07-16 16:11:30|20320.2|20305.2|20313.7|20298.7|20320.2|20305.2|20313.7|20298.7|0
1721146300000|2024-07-16 16:11:40|20314.3|20299.3|20317.8|20302.8|20319.3|20304.3|20314.3|20299.3|0
1721146310000|2024-07-16 16:11:50|20318.1|20303.1|20318.3|20303.3|20321.3|20306.3|20318.1|20303.1|0
1721146320000|2024-07-16 16:12:00|20319.1|20304.1|20309.6|20294.6|20319.1|20304.1|20309.6|20294.6|0
1721146330000|2024-07-16 16:12:10|20308.6|20293.6|20307.2|20292.2|20309.3|20294.3|20306.8|20291.8|0
1721146340000|2024-07-16 16:12:20|20307.1|20292.1|20304.8|20289.8|20307.1|20292.1|20300.6|20285.6|0
1721146350000|2024-07-16 16:12:30|20303.6|20288.6|20304.1|20289.1|20305.2|20290.2|20302.3|20287.3|0
1721146360000|2024-07-16 16:12:40|20302.6|20287.6|20311.6|20296.6|20312|20297|20302.6|20287.6|0
1721146370000|2024-07-16 16:12:50|20313.1|20298.1|20314.6|20299.6|20315.1|20300.1|20313.1|20298.1|0
1721146380000|2024-07-16 16:13:00|20314.5|20299.5|20315.1|20300.1|20315.6|20300.6|20313.8|20298.8|0
1721146390000|2024-07-16 16:13:10|20315.6|20300.6|20308.6|20293.6|20316.2|20301.2|20308.5|20293.5|0
1721146400000|2024-07-16 16:13:20|20309.1|20294.1|20311.2|20296.2|20311.2|20296.2|20307.6|20292.6|0
1721146410000|2024-07-16 16:13:30|20308.8|20293.8|20308.6|20293.6|20309.8|20294.8|20308.1|20293.1|0
1721146420000|2024-07-16 16:13:40|20310.5|20295.5|20310.1|20295.1|20312.2|20297.2|20309.8|20294.8|0
1721146430000|2024-07-16 16:13:50|20310.7|20295.7|20310.5|20295.5|20311.5|20296.5|20309.7|20294.7|0
1721146440000|2024-07-16 16:14:00|20311|20296|20313.1|20298.1|20314.1|20299.1|20311|20296|0
1721146450000|2024-07-16 16:14:10|20311.3|20296.3|20310.6|20295.6|20311.3|20296.3|20308.3|20293.3|0
1721146460000|2024-07-16 16:14:20|20311.1|20296.1|20314.2|20299.2|20314.2|20299.2|20311.1|20296.1|0
1721146470000|2024-07-16 16:14:30|20315.1|20300.1|20320.8|20305.8|20320.8|20305.8|20314.1|20299.1|0
1721146480000|2024-07-16 16:14:40|20321.6|20306.6|20321.8|20306.8|20321.8|20306.8|20319.7|20304.7|0
1721146490000|2024-07-16 16:14:50|20321.1|20306.1|20325.8|20310.8|20325.8|20310.8|20321|20306|0
1721146500000|2024-07-16 16:15:00|20326.6|20311.6|20330.3|20315.3|20330.3|20315.3|20325|20310|0
1721146510000|2024-07-16 16:15:10|20330.6|20315.6|20335|20320|20335.1|20320.1|20330.6|20315.6|0
1721146520000|2024-07-16 16:15:20|20335.3|20320.3|20331.1|20316.1|20335.3|20320.3|20330.3|20315.3|0
1721146530000|2024-07-16 16:15:30|20332.3|20317.3|20326.1|20311.1|20332.3|20317.3|20325.6|20310.6|0
1721146540000|2024-07-16 16:15:40|20325.6|20310.6|20322.7|20307.7|20325.6|20310.6|20320.1|20305.1|0
1721146550000|2024-07-16 16:15:50|20322.8|20307.8|20319.2|20304.2|20323|20308|20319.1|20304.1|0
1721146560000|2024-07-16 16:16:00|20317.6|20302.6|20310.6|20295.6|20317.7|20302.7|20310.6|20295.6|0
1721146570000|2024-07-16 16:16:10|20313.1|20298.1|20312.1|20297.1|20314.2|20299.2|20311.1|20296.1|0
1721146580000|2024-07-16 16:16:20|20311.3|20296.3|20311.8|20296.8|20313.1|20298.1|20310.8|20295.8|0
1721146590000|2024-07-16 16:16:30|20310.7|20295.7|20305.1|20290.1|20311|20296|20305.1|20290.1|0
1721146600000|2024-07-16 16:16:40|20306.3|20291.3|20299.3|20284.3|20306.3|20291.3|20299.3|20284.3|0
1721146610000|2024-07-16 16:16:50|20296.8|20281.8|20296.6|20281.6|20299.5|20284.5|20295.3|20280.3|0
1721146620000|2024-07-16 16:17:00|20294.3|20279.3|20295.2|20280.2|20297.8|20282.8|20294.3|20279.3|0
1721146630000|2024-07-16 16:17:10|20286.7|20271.7|20282.3|20267.3|20286.7|20271.7|20277.8|20262.8|0
1721146640000|2024-07-16 16:17:20|20280.8|20265.8|20283.2|20268.2|20283.2|20268.2|20280.8|20265.8|0
1721146650000|2024-07-16 16:17:30|20279.7|20264.7|20281.8|20266.8|20283.5|20268.5|20279.7|20264.7|0
1721146660000|2024-07-16 16:17:40|20282.1|20267.1|20285.1|20270.1|20285.2|20270.2|20282.1|20267.1|0
1721146670000|2024-07-16 16:17:50|20285.8|20270.8|20285.1|20270.1|20285.8|20270.8|20283.7|20268.7|0
1721146680000|2024-07-16 16:18:00|20284.7|20269.7|20286.6|20271.6|20286.6|20271.6|20282.8|20267.8|0
1721146690000|2024-07-16 16:18:10|20285.3|20270.3|20286.7|20271.7|20287.3|20272.3|20283.6|20268.6|0
1721146700000|2024-07-16 16:18:20|20288.8|20273.8|20291.1|20276.1|20293.7|20278.7|20288.8|20273.8|0
1721146710000|2024-07-16 16:18:30|20291.8|20276.8|20293.3|20278.3|20293.3|20278.3|20291.2|20276.2|0
1721146720000|2024-07-16 16:18:40|20293|20278|20298.3|20283.3|20299.1|20284.1|20293|20278|0
1721146730000|2024-07-16 16:18:50|20297.6|20282.6|20292|20277|20297.6|20282.6|20291.2|20276.2|0
1721146740000|2024-07-16 16:19:00|20291.5|20276.5|20298.8|20283.8|20298.8|20283.8|20291.5|20276.5|0
1721146750000|2024-07-16 16:19:10|20300.1|20285.1|20305.1|20290.1|20305.1|20290.1|20300.1|20285.1|0
1721146760000|2024-07-16 16:19:20|20304.1|20289.1|20314.5|20299.5|20314.5|20299.5|20304.1|20289.1|0
1721146770000|2024-07-16 16:19:30|20315.1|20300.1|20313.5|20298.5|20315.1|20300.1|20310.6|20295.6|0
1721146780000|2024-07-16 16:19:40|20313.1|20298.1|20311.1|20296.1|20314.2|20299.2|20311.1|20296.1|0
1721146790000|2024-07-16 16:19:50|20310.8|20295.8|20305.1|20290.1|20311.1|20296.1|20305.1|20290.1|0
1721146800000|2024-07-16 16:20:00|20303.3|20288.3|20299.6|20284.6|20305.1|20290.1|20298.6|20283.6|0
1721146810000|2024-07-16 16:20:10|20297.6|20282.6|20297.5|20282.5|20300.3|20285.3|20297.5|20282.5|0
1721146820000|2024-07-16 16:20:20|20296.8|20281.8|20292.3|20277.3|20299.1|20284.1|20292.3|20277.3|0
1721146830000|2024-07-16 16:20:30|20292.5|20277.5|20291.3|20276.3|20293.8|20278.8|20291.1|20276.1|0
1721146840000|2024-07-16 16:20:40|20291.1|20276.1|20288.7|20273.7|20291.6|20276.6|20288.7|20273.7|0
1721146850000|2024-07-16 16:20:50|20288|20273|20291.1|20276.1|20291.2|20276.2|20288|20273|0
1721146860000|2024-07-16 16:21:00|20290.6|20275.6|20288.3|20273.3|20291.3|20276.3|20288.3|20273.3|0
1721146870000|2024-07-16 16:21:10|20287.1|20272.1|20294.3|20279.3|20294.3|20279.3|20287.1|20272.1|0
1721146880000|2024-07-16 16:21:20|20297.3|20282.3|20301.3|20286.3|20302.1|20287.1|20297.3|20282.3|0
1721146890000|2024-07-16 16:21:30|20302|20287|20302.8|20287.8|20302.8|20287.8|20299.8|20284.8|0
1721146900000|2024-07-16 16:21:40|20302.7|20287.7|20300|20285|20302.8|20287.8|20300|20285|0
1721146910000|2024-07-16 16:21:50|20301.3|20286.3|20300|20285|20301.7|20286.7|20299.1|20284.1|0
1721146920000|2024-07-16 16:22:00|20301.6|20286.6|20301.2|20286.2|20301.6|20286.6|20298.6|20283.6|0
1721146930000|2024-07-16 16:22:10|20300.6|20285.6|20295.3|20280.3|20301.1|20286.1|20295.3|20280.3|0
1721146940000|2024-07-16 16:22:20|20296.1|20281.1|20298.1|20283.1|20298.1|20283.1|20296.1|20281.1|0
1721146950000|2024-07-16 16:22:30|20298.8|20283.8|20299.2|20284.2|20299.3|20284.3|20297.3|20282.3|0
1721146960000|2024-07-16 16:22:40|20299.1|20284.1|20302.8|20287.8|20303.3|20288.3|20299.1|20284.1|0
1721146970000|2024-07-16 16:22:50|20303.8|20288.8|20303.5|20288.5|20304.8|20289.8|20303.3|20288.3|0
1721146980000|2024-07-16 16:23:00|20307.1|20292.1|20307.3|20292.3|20309.3|20294.3|20305.6|20290.6|0
1721146990000|2024-07-16 16:23:10|20306.8|20291.8|20308.5|20293.5|20308.5|20293.5|20303.1|20288.1|0
1721147000000|2024-07-16 16:23:20|20308.8|20293.8|20312.5|20297.5|20312.6|20297.6|20308.8|20293.8|0
1721147010000|2024-07-16 16:23:30|20311.6|20296.6|20311.2|20296.2|20312.3|20297.3|20310.3|20295.3|0
1721147020000|2024-07-16 16:23:40|20311.1|20296.1|20308.8|20293.8|20311.1|20296.1|20308.1|20293.1|0
1721147030000|2024-07-16 16:23:50|20309.3|20294.3|20309.6|20294.6|20309.8|20294.8|20308.2|20293.2|0
1721147040000|2024-07-16 16:24:00|20311.8|20296.8|20308.1|20293.1|20311.8|20296.8|20308.1|20293.1|0
1721147050000|2024-07-16 16:24:10|20308|20293|20307.6|20292.6|20308.6|20293.6|20306.8|20291.8|0
1721147060000|2024-07-16 16:24:20|20306.1|20291.1|20306.8|20291.8|20307.8|20292.8|20306.1|20291.1|0
1721147070000|2024-07-16 16:24:30|20306.6|20291.6|20301.8|20286.8|20306.6|20291.6|20301.3|20286.3|0
1721147080000|2024-07-16 16:24:40|20303.3|20288.3|20302.5|20287.5|20304|20289|20301.1|20286.1|0
1721147090000|2024-07-16 16:24:50|20303.6|20288.6|20298.8|20283.8|20303.6|20288.6|20298.8|20283.8|0
1721147100000|2024-07-16 16:25:00|20299.1|20284.1|20294.7|20279.7|20299.1|20284.1|20294.1|20279.1|0
1721147110000|2024-07-16 16:25:10|20296|20281|20297.1|20282.1|20298.6|20283.6|20294.6|20279.6|0
1721147120000|2024-07-16 16:25:20|20297.3|20282.3|20296.7|20281.7|20297.3|20282.3|20293|20278|0
1721147130000|2024-07-16 16:25:30|20296.3|20281.3|20294.1|20279.1|20296.3|20281.3|20294.1|20279.1|0
1721147140000|2024-07-16 16:25:40|20293.6|20278.6|20293.8|20278.8|20295.2|20280.2|20293.6|20278.6|0
1721147150000|2024-07-16 16:25:50|20294.6|20279.6|20294.1|20279.1|20295.8|20280.8|20293|20278|0
1721147160000|2024-07-16 16:26:00|20295.8|20280.8|20295.8|20280.8|20296.3|20281.3|20293.2|20278.2|0
1721147170000|2024-07-16 16:26:10|20295.6|20280.6|20295.6|20280.6|20299.3|20284.3|20295.6|20280.6|0
1721147180000|2024-07-16 16:26:20|20296.8|20281.8|20301.8|20286.8|20301.8|20286.8|20296.8|20281.8|0
1721147190000|2024-07-16 16:26:30|20300.3|20285.3|20298.1|20283.1|20301.6|20286.6|20297.2|20282.2|0
1721147200000|2024-07-16 16:26:40|20298.3|20283.3|20295.6|20280.6|20300.5|20285.5|20295.6|20280.6|0
1721147210000|2024-07-16 16:26:50|20296.8|20281.8|20297.8|20282.8|20297.8|20282.8|20295.8|20280.8|0
1721147220000|2024-07-16 16:27:00|20298|20283|20296.1|20281.1|20298.3|20283.3|20296.1|20281.1|0
1721147230000|2024-07-16 16:27:10|20296.6|20281.6|20296.1|20281.1|20297.1|20282.1|20293.6|20278.6|0
1721147240000|2024-07-16 16:27:20|20297.1|20282.1|20298.6|20283.6|20299.7|20284.7|20297.1|20282.1|0
1721147250000|2024-07-16 16:27:30|20298.8|20283.8|20299.6|20284.6|20301.3|20286.3|20298.8|20283.8|0
1721147260000|2024-07-16 16:27:40|20299.5|20284.5|20296.7|20281.7|20300.3|20285.3|20296.7|20281.7|0
1721147270000|2024-07-16 16:27:50|20296.6|20281.6|20297|20282|20297.2|20282.2|20293.8|20278.8|0
1721147280000|2024-07-16 16:28:00|20295.8|20280.8|20295.6|20280.6|20296.3|20281.3|20294.6|20279.6|0
1721147290000|2024-07-16 16:28:10|20295.3|20280.3|20295.1|20280.1|20297.1|20282.1|20295|20280|0
1721147300000|2024-07-16 16:28:20|20294.8|20279.8|20290|20275|20294.8|20279.8|20288.8|20273.8|0
1721147310000|2024-07-16 16:28:30|20288.3|20273.3|20294.3|20279.3|20294.8|20279.8|20288|20273|0
1721147320000|2024-07-16 16:28:40|20294.1|20279.1|20294.6|20279.6|20294.6|20279.6|20291.3|20276.3|0
1721147330000|2024-07-16 16:28:50|20295.1|20280.1|20298.2|20283.2|20299.6|20284.6|20295.1|20280.1|0
1721147340000|2024-07-16 16:29:00|20298.3|20283.3|20301.2|20286.2|20301.2|20286.2|20298.3|20283.3|0
1721147350000|2024-07-16 16:29:10|20302.8|20287.8|20302.6|20287.6|20302.8|20287.8|20300.3|20285.3|0
1721147360000|2024-07-16 16:29:20|20298.3|20283.3|20296.6|20281.6|20298.3|20283.3|20295.2|20280.2|0
1721147370000|2024-07-16 16:29:30|20295.3|20280.3|20294.1|20279.1|20295.3|20280.3|20293.6|20278.6|0
1721147380000|2024-07-16 16:29:40|20294.5|20279.5|20294.1|20279.1|20294.6|20279.6|20293.3|20278.3|0
1721147390000|2024-07-16 16:29:50|20293.8|20278.8|20293.3|20278.3|20294.6|20279.6|20291.7|20276.7|0
1721147400000|2024-07-16 16:30:00|20293.7|20278.7|20296.7|20281.7|20296.7|20281.7|20292.3|20277.3|0
1721147410000|2024-07-16 16:30:10|20296.6|20281.6|20295.7|20280.7|20296.6|20281.6|20293.8|20278.8|0
1721147420000|2024-07-16 16:30:20|20293.8|20278.8|20293.6|20278.6|20295.1|20280.1|20292.7|20277.7|0
1721147430000|2024-07-16 16:30:30|20289.7|20274.7|20291.3|20276.3|20293.3|20278.3|20289.7|20274.7|0
1721147440000|2024-07-16 16:30:40|20289.2|20274.2|20286.1|20271.1|20290.1|20275.1|20286.1|20271.1|0
1721147450000|2024-07-16 16:30:50|20284.1|20269.1|20285.8|20270.8|20286.8|20271.8|20283.8|20268.8|0
1721147460000|2024-07-16 16:31:00|20285|20270|20285.5|20270.5|20286.8|20271.8|20284.7|20269.7|0
1721147470000|2024-07-16 16:31:10|20284.8|20269.8|20276.6|20261.6|20284.8|20269.8|20272.6|20257.6|0
1721147480000|2024-07-16 16:31:20|20280.3|20265.3|20283.6|20268.6|20284.6|20269.6|20280.2|20265.2|0
1721147490000|2024-07-16 16:31:30|20283.1|20268.1|20289.3|20274.3|20290.1|20275.1|20283.1|20268.1|0
1721147500000|2024-07-16 16:31:40|20289.8|20274.8|20292.8|20277.8|20294.1|20279.1|20289.2|20274.2|0
1721147510000|2024-07-16 16:31:50|20292.1|20277.1|20292.3|20277.3|20292.3|20277.3|20289.8|20274.8|0
1721147520000|2024-07-16 16:32:00|20289.8|20274.8|20283.7|20268.7|20289.8|20274.8|20282.6|20267.6|0
1721147530000|2024-07-16 16:32:10|20283.8|20268.8|20280.6|20265.6|20283.8|20268.8|20279.6|20264.6|0
1721147540000|2024-07-16 16:32:20|20280.8|20265.8|20284|20269|20284|20269|20280.8|20265.8|0
1721147550000|2024-07-16 16:32:30|20282.8|20267.8|20285.5|20270.5|20286.6|20271.6|20282.8|20267.8|0
1721147560000|2024-07-16 16:32:40|20286.6|20271.6|20288.1|20273.1|20288.3|20273.3|20286.6|20271.6|0
1721147570000|2024-07-16 16:32:50|20286.6|20271.6|20280.7|20265.7|20286.6|20271.6|20280.7|20265.7|0
1721147580000|2024-07-16 16:33:00|20278.3|20263.3|20274.3|20259.3|20278.3|20263.3|20273.3|20258.3|0
1721147590000|2024-07-16 16:33:10|20274.6|20259.6|20279.8|20264.8|20279.8|20264.8|20273.2|20258.2|0
1721147600000|2024-07-16 16:33:20|20280.2|20265.2|20280.5|20265.5|20282.6|20267.6|20279.8|20264.8|0
1721147610000|2024-07-16 16:33:30|20280.6|20265.6|20279.8|20264.8|20281.1|20266.1|20279.6|20264.6|0
1721147620000|2024-07-16 16:33:40|20279.6|20264.6|20285.8|20270.8|20285.8|20270.8|20279.1|20264.1|0
1721147630000|2024-07-16 16:33:50|20287.3|20272.3|20288.8|20273.8|20289.8|20274.8|20286.6|20271.6|0
1721147640000|2024-07-16 16:34:00|20288.6|20273.6|20280.5|20265.5|20288.6|20273.6|20280.5|20265.5|0
1721147650000|2024-07-16 16:34:10|20279.3|20264.3|20279.3|20264.3|20279.3|20264.3|20275.5|20260.5|0
1721147660000|2024-07-16 16:34:20|20278.3|20263.3|20283.5|20268.5|20283.5|20268.5|20278.3|20263.3|0
1721147670000|2024-07-16 16:34:30|20283.2|20268.2|20281.8|20266.8|20284.8|20269.8|20281.8|20266.8|0
1721147680000|2024-07-16 16:34:40|20282.6|20267.6|20286.3|20271.3|20287.1|20272.1|20282.6|20267.6|0
1721147690000|2024-07-16 16:34:50|20285.8|20270.8|20281.5|20266.5|20285.8|20270.8|20281.5|20266.5|0
1721147700000|2024-07-16 16:35:00|20282.3|20267.3|20283.7|20268.7|20283.7|20268.7|20282.1|20267.1|0
1721147710000|2024-07-16 16:35:10|20283.3|20268.3|20285.5|20270.5|20285.5|20270.5|20282.5|20267.5|0
1721147720000|2024-07-16 16:35:20|20285.1|20270.1|20286.7|20271.7|20287.1|20272.1|20284.8|20269.8|0
1721147730000|2024-07-16 16:35:30|20287.5|20272.5|20287.8|20272.8|20287.8|20272.8|20285.7|20270.7|0
1721147740000|2024-07-16 16:35:40|20290|20275|20292|20277|20292|20277|20288.8|20273.8|0
1721147750000|2024-07-16 16:35:50|20292.8|20277.8|20294.7|20279.7|20294.7|20279.7|20292.6|20277.6|0
1721147760000|2024-07-16 16:36:00|20294.8|20279.8|20291.6|20276.6|20296.6|20281.6|20291.6|20276.6|0
1721147770000|2024-07-16 16:36:10|20293.1|20278.1|20293.8|20278.8|20294.6|20279.6|20292.1|20277.1|0
1721147780000|2024-07-16 16:36:20|20292.1|20277.1|20293.3|20278.3|20293.8|20278.8|20287.3|20272.3|0
1721147790000|2024-07-16 16:36:30|20292.5|20277.5|20293.2|20278.2|20294.8|20279.8|20292.2|20277.2|0
1721147800000|2024-07-16 16:36:40|20293.1|20278.1|20292.3|20277.3|20293.5|20278.5|20292.3|20277.3|0
1721147810000|2024-07-16 16:36:50|20293|20278|20294.1|20279.1|20295.6|20280.6|20293|20278|0
1721147820000|2024-07-16 16:37:00|20293.5|20278.5|20302|20287|20303.1|20288.1|20293.5|20278.5|0
1721147830000|2024-07-16 16:37:10|20302.6|20287.6|20310.8|20295.8|20310.8|20295.8|20302.6|20287.6|0
1721147840000|2024-07-16 16:37:20|20312.8|20297.8|20313.5|20298.5|20315.6|20300.6|20312.8|20297.8|0
1721147850000|2024-07-16 16:37:30|20315.1|20300.1|20318.1|20303.1|20320.5|20305.5|20315|20300|0
1721147860000|2024-07-16 16:37:40|20317.8|20302.8|20315|20300|20319.5|20304.5|20315|20300|0
1721147870000|2024-07-16 16:37:50|20314.1|20299.1|20314.7|20299.7|20315.3|20300.3|20314.1|20299.1|0
1721147880000|2024-07-16 16:38:00|20315.3|20300.3|20314.8|20299.8|20315.3|20300.3|20312.8|20297.8|0
1721147890000|2024-07-16 16:38:10|20316.3|20301.3|20323.2|20308.2|20323.2|20308.2|20316.1|20301.1|0
1721147900000|2024-07-16 16:38:20|20321.1|20306.1|20316.8|20301.8|20322.1|20307.1|20316.8|20301.8|0
1721147910000|2024-07-16 16:38:30|20317.8|20302.8|20313.1|20298.1|20317.8|20302.8|20313.1|20298.1|0
1721147920000|2024-07-16 16:38:40|20312.5|20297.5|20311.8|20296.8|20314.1|20299.1|20311.8|20296.8|0
1721147930000|2024-07-16 16:38:50|20311|20296|20309.1|20294.1|20311|20296|20308|20293|0
1721147940000|2024-07-16 16:39:00|20309.7|20294.7|20308.1|20293.1|20309.8|20294.8|20308|20293|0
1721147950000|2024-07-16 16:39:10|20307|20292|20306.7|20291.7|20307.6|20292.6|20306.3|20291.3|0
1721147960000|2024-07-16 16:39:20|20303.5|20288.5|20308.8|20293.8|20309.6|20294.6|20302.3|20287.3|0
1721147970000|2024-07-16 16:39:30|20309.3|20294.3|20307.3|20292.3|20310.3|20295.3|20307.3|20292.3|0
1721147980000|2024-07-16 16:39:40|20308.1|20293.1|20306.3|20291.3|20309.2|20294.2|20305.6|20290.6|0
1721147990000|2024-07-16 16:39:50|20305.8|20290.8|20309.8|20294.8|20309.8|20294.8|20305.8|20290.8|0
1721148000000|2024-07-16 16:40:00|20308.2|20293.2|20308.1|20293.1|20308.6|20293.6|20306.8|20291.8|0
1721148010000|2024-07-16 16:40:10|20309.1|20294.1|20309.1|20294.1|20310.1|20295.1|20308.1|20293.1|0
1721148020000|2024-07-16 16:40:20|20306.8|20291.8|20307.1|20292.1|20308|20293|20305.8|20290.8|0
1721148030000|2024-07-16 16:40:30|20307.8|20292.8|20306.2|20291.2|20308.8|20293.8|20305.8|20290.8|0
1721148040000|2024-07-16 16:40:40|20307.2|20292.2|20307.6|20292.6|20308.6|20293.6|20307|20292|0
1721148050000|2024-07-16 16:40:50|20307.8|20292.8|20300.3|20285.3|20308.1|20293.1|20299.8|20284.8|0
1721148060000|2024-07-16 16:41:00|20299.8|20284.8|20304.3|20289.3|20305.6|20290.6|20299.8|20284.8|0
1721148070000|2024-07-16 16:41:10|20305|20290|20308.8|20293.8|20308.8|20293.8|20305|20290|0
1721148080000|2024-07-16 16:41:20|20308.5|20293.5|20311.3|20296.3|20312.3|20297.3|20308.5|20293.5|0
1721148090000|2024-07-16 16:41:30|20311.6|20296.6|20310.1|20295.1|20313.1|20298.1|20307.6|20292.6|0
1721148100000|2024-07-16 16:41:40|20309.5|20294.5|20308.5|20293.5|20309.5|20294.5|20307.3|20292.3|0
1721148110000|2024-07-16 16:41:50|20309|20294|20307.5|20292.5|20309.8|20294.8|20306.2|20291.2|0
1721148120000|2024-07-16 16:42:00|20309.1|20294.1|20309.5|20294.5|20312.1|20297.1|20308.3|20293.3|0
1721148130000|2024-07-16 16:42:10|20310.1|20295.1|20313.1|20298.1|20314.7|20299.7|20310.1|20295.1|0
1721148140000|2024-07-16 16:42:20|20311.6|20296.6|20301.8|20286.8|20312.3|20297.3|20301.8|20286.8|0
1721148150000|2024-07-16 16:42:30|20302.8|20287.8|20308.1|20293.1|20308.1|20293.1|20302.8|20287.8|0
1721148160000|2024-07-16 16:42:40|20306.8|20291.8|20305.3|20290.3|20306.8|20291.8|20304.1|20289.1|0
1721148170000|2024-07-16 16:42:50|20304.8|20289.8|20302.8|20287.8|20304.8|20289.8|20302.6|20287.6|0
1721148180000|2024-07-16 16:43:00|20302.3|20287.3|20304.7|20289.7|20304.8|20289.8|20302.3|20287.3|0
1721148190000|2024-07-16 16:43:10|20304.2|20289.2|20299.3|20284.3|20304.3|20289.3|20296.6|20281.6|0
1721148200000|2024-07-16 16:43:20|20298.6|20283.6|20295.8|20280.8|20299.6|20284.6|20293.7|20278.7|0
1721148210000|2024-07-16 16:43:30|20296.3|20281.3|20297.1|20282.1|20299.2|20284.2|20295.1|20280.1|0
1721148220000|2024-07-16 16:43:40|20296.6|20281.6|20298.2|20283.2|20298.6|20283.6|20296.6|20281.6|0
1721148230000|2024-07-16 16:43:50|20298.7|20283.7|20292.6|20277.6|20298.7|20283.7|20292.6|20277.6|0
1721148240000|2024-07-16 16:44:00|20291.1|20276.1|20284.1|20269.1|20293.3|20278.3|20282.7|20267.7|0
1721148250000|2024-07-16 16:44:10|20283.3|20268.3|20280.8|20265.8|20283.3|20268.3|20276.1|20261.1|0
1721148260000|2024-07-16 16:44:20|20279|20264|20282.3|20267.3|20283.5|20268.5|20279|20264|0
1721148270000|2024-07-16 16:44:30|20281.1|20266.1|20280.8|20265.8|20282.1|20267.1|20279.3|20264.3|0
1721148280000|2024-07-16 16:44:40|20280.1|20265.1|20278.5|20263.5|20282.1|20267.1|20278.5|20263.5|0
1721148290000|2024-07-16 16:44:50|20277.6|20262.6|20279.8|20264.8|20280.1|20265.1|20277.6|20262.6|0
1721148300000|2024-07-16 16:45:00|20279.3|20264.3|20290.6|20275.6|20290.6|20275.6|20279.3|20264.3|0
1721148310000|2024-07-16 16:45:10|20291.6|20276.6|20293.7|20278.7|20293.7|20278.7|20291.1|20276.1|0
1721148320000|2024-07-16 16:45:20|20293.8|20278.8|20290.1|20275.1|20296.1|20281.1|20289.1|20274.1|0
1721148330000|2024-07-16 16:45:30|20291.2|20276.2|20297.3|20282.3|20297.5|20282.5|20290.6|20275.6|0
1721148340000|2024-07-16 16:45:40|20297.6|20282.6|20298.1|20283.1|20299.6|20284.6|20296|20281|0
1721148350000|2024-07-16 16:45:50|20298.5|20283.5|20304.1|20289.1|20304.1|20289.1|20298.2|20283.2|0
1721148360000|2024-07-16 16:46:00|20304.8|20289.8|20298.5|20283.5|20304.8|20289.8|20298.5|20283.5|0
1721148370000|2024-07-16 16:46:10|20299.5|20284.5|20305.1|20290.1|20308|20293|20299.5|20284.5|0
1721148380000|2024-07-16 16:46:20|20306.5|20291.5|20303.3|20288.3|20306.5|20291.5|20303.3|20288.3|0
1721148390000|2024-07-16 16:46:30|20303|20288|20300.2|20285.2|20303.5|20288.5|20300.2|20285.2|0
1721148400000|2024-07-16 16:46:40|20299.8|20284.8|20301.6|20286.6|20301.6|20286.6|20297.8|20282.8|0
1721148410000|2024-07-16 16:46:50|20301.8|20286.8|20299.8|20284.8|20303.1|20288.1|20299.8|20284.8|0
1721148420000|2024-07-16 16:47:00|20302.6|20287.6|20303.5|20288.5|20304.5|20289.5|20301.8|20286.8|0
1721148430000|2024-07-16 16:47:10|20303.3|20288.3|20305.8|20290.8|20306.2|20291.2|20303.3|20288.3|0
1721148440000|2024-07-16 16:47:20|20305.5|20290.5|20310.3|20295.3|20311.8|20296.8|20305.5|20290.5|0
1721148450000|2024-07-16 16:47:30|20310.2|20295.2|20308.6|20293.6|20310.2|20295.2|20307.2|20292.2|0
1721148460000|2024-07-16 16:47:40|20308.8|20293.8|20313.1|20298.1|20313.1|20298.1|20308.8|20293.8|0
1721148470000|2024-07-16 16:47:50|20313|20298|20311.1|20296.1|20313|20298|20310.5|20295.5|0
1721148480000|2024-07-16 16:48:00|20313.1|20298.1|20313.6|20298.6|20315.1|20300.1|20311.8|20296.8|0
1721148490000|2024-07-16 16:48:10|20314.1|20299.1|20316.3|20301.3|20316.8|20301.8|20314.1|20299.1|0
1721148500000|2024-07-16 16:48:20|20316.8|20301.8|20320.8|20305.8|20320.8|20305.8|20316.8|20301.8|0
1721148510000|2024-07-16 16:48:30|20321.3|20306.3|20323.3|20308.3|20323.8|20308.8|20321.3|20306.3|0
1721148520000|2024-07-16 16:48:40|20322.2|20307.2|20322.1|20307.1|20322.8|20307.8|20320.7|20305.7|0
1721148530000|2024-07-16 16:48:50|20323|20308|20325.1|20310.1|20325.1|20310.1|20323|20308|0
1721148540000|2024-07-16 16:49:00|20324.1|20309.1|20325|20310|20327.1|20312.1|20321|20306|0
1721148550000|2024-07-16 16:49:10|20325.5|20310.5|20321|20306|20325.5|20310.5|20320.3|20305.3|0
1721148560000|2024-07-16 16:49:20|20321.6|20306.6|20323.6|20308.6|20323.6|20308.6|20320|20305|0
1721148570000|2024-07-16 16:49:30|20323.8|20308.8|20324.1|20309.1|20324.6|20309.6|20323.1|20308.1|0
1721148580000|2024-07-16 16:49:40|20323.5|20308.5|20325.3|20310.3|20325.6|20310.6|20322.1|20307.1|0
1721148590000|2024-07-16 16:49:50|20326.6|20311.6|20328.1|20313.1|20329.3|20314.3|20326.6|20311.6|0
1721148600000|2024-07-16 16:50:00|20328.5|20313.5|20324.6|20309.6|20328.5|20313.5|20324.6|20309.6|0
1721148610000|2024-07-16 16:50:10|20325|20310|20329|20314|20329|20314|20324.3|20309.3|0
1721148620000|2024-07-16 16:50:20|20330.5|20315.5|20331.3|20316.3|20332.8|20317.8|20328.8|20313.8|0
1721148630000|2024-07-16 16:50:30|20331.5|20316.5|20332.6|20317.6|20333.1|20318.1|20330.6|20315.6|0
1721148640000|2024-07-16 16:50:40|20332.7|20317.7|20327|20312|20332.7|20317.7|20327|20312|0
1721148650000|2024-07-16 16:50:50|20327.3|20312.3|20328.3|20313.3|20328.3|20313.3|20326.5|20311.5|0
1721148660000|2024-07-16 16:51:00|20329.1|20314.1|20331.3|20316.3|20331.5|20316.5|20328.6|20313.6|0
1721148670000|2024-07-16 16:51:10|20332.2|20317.2|20332.3|20317.3|20333.6|20318.6|20330.8|20315.8|0
1721148680000|2024-07-16 16:51:20|20333.8|20318.8|20334.3|20319.3|20334.6|20319.6|20333.3|20318.3|0
1721148690000|2024-07-16 16:51:30|20331.8|20316.8|20331.7|20316.7|20332.6|20317.6|20331|20316|0
1721148700000|2024-07-16 16:51:40|20331.1|20316.1|20333.8|20318.8|20333.8|20318.8|20331.1|20316.1|0
1721148710000|2024-07-16 16:51:50|20334.6|20319.6|20333.3|20318.3|20334.6|20319.6|20332.8|20317.8|0
1721148720000|2024-07-16 16:52:00|20333.7|20318.7|20332.6|20317.6|20334.5|20319.5|20332.6|20317.6|0
1721148730000|2024-07-16 16:52:10|20333|20318|20335.3|20320.3|20335.3|20320.3|20332.6|20317.6|0
1721148740000|2024-07-16 16:52:20|20334|20319|20336.5|20321.5|20336.7|20321.7|20334|20319|0
1721148750000|2024-07-16 16:52:30|20334.7|20319.7|20337.3|20322.3|20338.3|20323.3|20332.8|20317.8|0
1721148760000|2024-07-16 16:52:40|20335.6|20320.6|20337.1|20322.1|20337.1|20322.1|20334.5|20319.5|0
1721148770000|2024-07-16 16:52:50|20336.5|20321.5|20335.7|20320.7|20336.7|20321.7|20335|20320|0
1721148780000|2024-07-16 16:53:00|20334.6|20319.6|20341.3|20326.3|20341.3|20326.3|20334.6|20319.6|0
1721148790000|2024-07-16 16:53:10|20342.6|20327.6|20343.1|20328.1|20343.3|20328.3|20341.7|20326.7|0
1721148800000|2024-07-16 16:53:20|20343.3|20328.3|20340.5|20325.5|20343.3|20328.3|20340.5|20325.5|0
1721148810000|2024-07-16 16:53:30|20340.1|20325.1|20338.8|20323.8|20340.1|20325.1|20335.6|20320.6|0
1721148820000|2024-07-16 16:53:40|20339.8|20324.8|20341|20326|20341|20326|20339.3|20324.3|0
1721148830000|2024-07-16 16:53:50|20340.8|20325.8|20340.8|20325.8|20341.3|20326.3|20340.2|20325.2|0
1721148840000|2024-07-16 16:54:00|20342|20327|20340.7|20325.7|20342.6|20327.6|20340.7|20325.7|0
1721148850000|2024-07-16 16:54:10|20340.3|20325.3|20340.2|20325.2|20341.6|20326.6|20339.8|20324.8|0
1721148860000|2024-07-16 16:54:20|20339.7|20324.7|20338.8|20323.8|20340.3|20325.3|20338.5|20323.5|0
1721148870000|2024-07-16 16:54:30|20339.2|20324.2|20339.2|20324.2|20339.5|20324.5|20338.2|20323.2|0
1721148880000|2024-07-16 16:54:40|20339.6|20324.6|20340.2|20325.2|20340.2|20325.2|20338.2|20323.2|0
1721148890000|2024-07-16 16:54:50|20339.8|20324.8|20342.8|20327.8|20342.8|20327.8|20339.8|20324.8|0
1721148900000|2024-07-16 16:55:00|20342.6|20327.6|20342.1|20327.1|20343.1|20328.1|20341.2|20326.2|0
1721148910000|2024-07-16 16:55:10|20342.6|20327.6|20341|20326|20342.7|20327.7|20339.8|20324.8|0
1721148920000|2024-07-16 16:55:20|20341.3|20326.3|20340.8|20325.8|20341.7|20326.7|20339.6|20324.6|0
1721148930000|2024-07-16 16:55:30|20342.2|20327.2|20339.1|20324.1|20343.8|20328.8|20337.5|20322.5|0
1721148940000|2024-07-16 16:55:40|20339.7|20324.7|20338.8|20323.8|20339.8|20324.8|20338.8|20323.8|0
1721148950000|2024-07-16 16:55:50|20339.6|20324.6|20340|20325|20340.3|20325.3|20339.6|20324.6|0
1721148960000|2024-07-16 16:56:00|20340.1|20325.1|20343.2|20328.2|20343.2|20328.2|20340.1|20325.1|0
1721148970000|2024-07-16 16:56:10|20343.6|20328.6|20344|20329|20345.8|20330.8|20343.5|20328.5|0
1721148980000|2024-07-16 16:56:20|20342.6|20327.6|20343.8|20328.8|20345.8|20330.8|20342.6|20327.6|0
1721148990000|2024-07-16 16:56:30|20344.2|20329.2|20343.8|20328.8|20344.8|20329.8|20343.6|20328.6|0
1721149000000|2024-07-16 16:56:40|20344.1|20329.1|20343.1|20328.1|20344.3|20329.3|20342.2|20327.2|0
1721149010000|2024-07-16 16:56:50|20342.8|20327.8|20341.2|20326.2|20343.3|20328.3|20341.2|20326.2|0
1721149020000|2024-07-16 16:57:00|20342.2|20327.2|20340.8|20325.8|20342.2|20327.2|20340|20325|0
1721149030000|2024-07-16 16:57:10|20341.8|20326.8|20343.1|20328.1|20344.2|20329.2|20341.8|20326.8|0
1721149040000|2024-07-16 16:57:20|20342.8|20327.8|20342.3|20327.3|20343.6|20328.6|20341.7|20326.7|0
1721149050000|2024-07-16 16:57:30|20343.6|20328.6|20344.8|20329.8|20344.8|20329.8|20343|20328|0
1721149060000|2024-07-16 16:57:40|20345|20330|20345.3|20330.3|20346.7|20331.7|20344.7|20329.7|0
1721149070000|2024-07-16 16:57:50|20345.7|20330.7|20347.3|20332.3|20347.3|20332.3|20345|20330|0
1721149080000|2024-07-16 16:58:00|20346.7|20331.7|20345.8|20330.8|20347.1|20332.1|20344.7|20329.7|0
1721149090000|2024-07-16 16:58:10|20346.5|20331.5|20345.6|20330.6|20348.1|20333.1|20345.6|20330.6|0
1721149100000|2024-07-16 16:58:20|20343.7|20328.7|20345.8|20330.8|20346.3|20331.3|20343.7|20328.7|0
1721149110000|2024-07-16 16:58:30|20346.3|20331.3|20346.5|20331.5|20346.6|20331.6|20345|20330|0
1721149120000|2024-07-16 16:58:40|20347.1|20332.1|20347.6|20332.6|20348.6|20333.6|20346.6|20331.6|0
1721149130000|2024-07-16 16:58:50|20347|20332|20344.6|20329.6|20347|20332|20344.5|20329.5|0
1721149140000|2024-07-16 16:59:00|20346.8|20331.8|20347.3|20332.3|20347.3|20332.3|20345.6|20330.6|0
1721149150000|2024-07-16 16:59:10|20347.8|20332.8|20348.8|20333.8|20349.7|20334.7|20347.2|20332.2|0
1721149160000|2024-07-16 16:59:20|20347.3|20332.3|20349.2|20334.2|20349.2|20334.2|20347.3|20332.3|0
1721149170000|2024-07-16 16:59:30|20349.8|20334.8|20352.7|20337.7|20353.1|20338.1|20349.2|20334.2|0
1721149180000|2024-07-16 16:59:40|20353.1|20338.1|20354.3|20339.3|20354.3|20339.3|20352.8|20337.8|0
1721149190000|2024-07-16 16:59:50|20354.5|20339.5|20352.1|20337.1|20354.6|20339.6|20351.8|20336.8|0
1721149200000|2024-07-16 17:00:00|20347.9|20332.9|20345.1|20330.1|20347.9|20332.9|20343.9|20328.9|0
1721149210000|2024-07-16 17:00:10|20346|20331|20344.5|20329.5|20346|20331|20342.6|20327.6|0
1721149220000|2024-07-16 17:00:20|20345|20330|20342.1|20327.1|20345|20330|20341.6|20326.6|0
1721149230000|2024-07-16 17:00:30|20342.4|20327.4|20341.6|20326.6|20344.6|20329.6|20341.6|20326.6|0
1721149240000|2024-07-16 17:00:40|20341.9|20326.9|20339.6|20324.6|20342.6|20327.6|20339.6|20324.6|0
1721149250000|2024-07-16 17:00:50|20339.9|20324.9|20341.9|20326.9|20341.9|20326.9|20339|20324|0
1721149260000|2024-07-16 17:01:00|20342.1|20327.1|20343.1|20328.1|20344.9|20329.9|20341.8|20326.8|0
1721149270000|2024-07-16 17:01:10|20345.1|20330.1|20340.9|20325.9|20345.1|20330.1|20340.9|20325.9|0
1721149280000|2024-07-16 17:01:20|20342.4|20327.4|20345|20330|20345.1|20330.1|20342.4|20327.4|0
1721149290000|2024-07-16 17:01:30|20345.4|20330.4|20345.9|20330.9|20347.5|20332.5|20344.5|20329.5|0
1721149300000|2024-07-16 17:01:40|20344.4|20329.4|20343.9|20328.9|20344.6|20329.6|20343|20328|0
1721149310000|2024-07-16 17:01:50|20344.5|20329.5|20343.1|20328.1|20345.6|20330.6|20343.1|20328.1|0
1721149320000|2024-07-16 17:02:00|20344.1|20329.1|20343.8|20328.8|20344.9|20329.9|20342.9|20327.9|0
1721149330000|2024-07-16 17:02:10|20342.6|20327.6|20342.6|20327.6|20342.9|20327.9|20341.1|20326.1|0
1721149340000|2024-07-16 17:02:20|20342.3|20327.3|20345.1|20330.1|20345.1|20330.1|20342.3|20327.3|0
1721149350000|2024-07-16 17:02:30|20345.4|20330.4|20342.6|20327.6|20346.4|20331.4|20342.4|20327.4|0
1721149360000|2024-07-16 17:02:40|20342.5|20327.5|20344|20329|20344|20329|20342.4|20327.4|0
1721149370000|2024-07-16 17:02:50|20342.8|20327.8|20346.3|20331.3|20346.3|20331.3|20342.8|20327.8|0
1721149380000|2024-07-16 17:03:00|20345.1|20330.1|20345.4|20330.4|20346.3|20331.3|20344.4|20329.4|0
1721149390000|2024-07-16 17:03:10|20346.3|20331.3|20344.1|20329.1|20346.3|20331.3|20343.6|20328.6|0
1721149400000|2024-07-16 17:03:20|20343.9|20328.9|20343.9|20328.9|20344.4|20329.4|20342.9|20327.9|0
1721149410000|2024-07-16 17:03:30|20344.1|20329.1|20342.9|20327.9|20344.1|20329.1|20342.5|20327.5|0
1721149420000|2024-07-16 17:03:40|20342.5|20327.5|20343.4|20328.4|20344.1|20329.1|20342.4|20327.4|0
1721149430000|2024-07-16 17:03:50|20343.6|20328.6|20343.4|20328.4|20344.8|20329.8|20343|20328|0
1721149440000|2024-07-16 17:04:00|20343.1|20328.1|20343.9|20328.9|20345.6|20330.6|20343.1|20328.1|0
1721149450000|2024-07-16 17:04:10|20343.4|20328.4|20339.8|20324.8|20343.4|20328.4|20338.6|20323.6|0
1721149460000|2024-07-16 17:04:20|20339|20324|20341.1|20326.1|20341.1|20326.1|20339|20324|0
1721149470000|2024-07-16 17:04:30|20341.8|20326.8|20339.8|20324.8|20341.8|20326.8|20339.1|20324.1|0
1721149480000|2024-07-16 17:04:40|20339.9|20324.9|20337.3|20322.3|20340.4|20325.4|20337.1|20322.1|0
1721149490000|2024-07-16 17:04:50|20337.4|20322.4|20337.1|20322.1|20337.9|20322.9|20336.8|20321.8|0
1721149500000|2024-07-16 17:05:00|20337.9|20322.9|20333.6|20318.6|20337.9|20322.9|20333.5|20318.5|0
1721149510000|2024-07-16 17:05:10|20332.1|20317.1|20330.5|20315.5|20332.1|20317.1|20329.1|20314.1|0
1721149520000|2024-07-16 17:05:20|20329.8|20314.8|20329.4|20314.4|20330.1|20315.1|20328.8|20313.8|0
1721149530000|2024-07-16 17:05:30|20330.9|20315.9|20330.6|20315.6|20330.9|20315.9|20330.3|20315.3|0
1721149540000|2024-07-16 17:05:40|20328.1|20313.1|20323.6|20308.6|20328.1|20313.1|20321.9|20306.9|0
1721149550000|2024-07-16 17:05:50|20324.3|20309.3|20326.3|20311.3|20327.6|20312.6|20324.3|20309.3|0
1721149560000|2024-07-16 17:06:00|20326.8|20311.8|20330|20315|20330|20315|20325.6|20310.6|0
1721149570000|2024-07-16 17:06:10|20329.4|20314.4|20327.4|20312.4|20331.8|20316.8|20327.4|20312.4|0
1721149580000|2024-07-16 17:06:20|20327.9|20312.9|20329.4|20314.4|20330.1|20315.1|20327.6|20312.6|0
1721149590000|2024-07-16 17:06:30|20329.6|20314.6|20328.9|20313.9|20329.6|20314.6|20327.9|20312.9|0
1721149600000|2024-07-16 17:06:40|20328.5|20313.5|20332.1|20317.1|20333|20318|20328.5|20313.5|0
1721149610000|2024-07-16 17:06:50|20332.4|20317.4|20331.4|20316.4|20332.9|20317.9|20331.1|20316.1|0
1721149620000|2024-07-16 17:07:00|20332.1|20317.1|20328.6|20313.6|20335.1|20320.1|20328.6|20313.6|0
1721149630000|2024-07-16 17:07:10|20328.9|20313.9|20328.3|20313.3|20330.9|20315.9|20328|20313|0
1721149640000|2024-07-16 17:07:20|20328|20313|20331.6|20316.6|20331.6|20316.6|20326.6|20311.6|0
1721149650000|2024-07-16 17:07:30|20330.4|20315.4|20333.5|20318.5|20333.5|20318.5|20329.6|20314.6|0
1721149660000|2024-07-16 17:07:40|20334.4|20319.4|20337.5|20322.5|20337.5|20322.5|20334.4|20319.4|0
1721149670000|2024-07-16 17:07:50|20339.4|20324.4|20338.1|20323.1|20340|20325|20337.6|20322.6|0
1721149680000|2024-07-16 17:08:00|20339|20324|20338.1|20323.1|20339|20324|20336.8|20321.8|0
1721149690000|2024-07-16 17:08:10|20338.6|20323.6|20341|20326|20341|20326|20338.6|20323.6|0
1721149700000|2024-07-16 17:08:20|20341.1|20326.1|20339.8|20324.8|20341.1|20326.1|20338.6|20323.6|0
1721149710000|2024-07-16 17:08:30|20340.5|20325.5|20339.5|20324.5|20340.5|20325.5|20339.4|20324.4|0
1721149720000|2024-07-16 17:08:40|20339.1|20324.1|20340.1|20325.1|20340.4|20325.4|20338.6|20323.6|0
1721149730000|2024-07-16 17:08:50|20340.4|20325.4|20340.9|20325.9|20340.9|20325.9|20339.3|20324.3|0
1721149740000|2024-07-16 17:09:00|20341.1|20326.1|20339.9|20324.9|20342.1|20327.1|20339.4|20324.4|0
1721149750000|2024-07-16 17:09:10|20340.1|20325.1|20340.9|20325.9|20341.9|20326.9|20340.1|20325.1|0
1721149760000|2024-07-16 17:09:20|20341.9|20326.9|20340.1|20325.1|20341.9|20326.9|20339.6|20324.6|0
1721149770000|2024-07-16 17:09:30|20339.8|20324.8|20341.5|20326.5|20343|20328|20339.8|20324.8|0
1721149780000|2024-07-16 17:09:40|20342.1|20327.1|20339.4|20324.4|20342.1|20327.1|20339.3|20324.3|0
1721149790000|2024-07-16 17:09:50|20339.3|20324.3|20340.9|20325.9|20341.8|20326.8|20339.3|20324.3|0
1721149800000|2024-07-16 17:10:00|20341.6|20326.6|20339.4|20324.4|20341.6|20326.6|20337.6|20322.6|0
1721149810000|2024-07-16 17:10:10|20338.1|20323.1|20340.1|20325.1|20340.1|20325.1|20337.6|20322.6|0
1721149820000|2024-07-16 17:10:20|20339.4|20324.4|20339.9|20324.9|20340.4|20325.4|20338.5|20323.5|0
1721149830000|2024-07-16 17:10:30|20339.4|20324.4|20338.5|20323.5|20340.1|20325.1|20338.4|20323.4|0
1721149840000|2024-07-16 17:10:40|20339.9|20324.9|20340.1|20325.1|20340.6|20325.6|20339.9|20324.9|0
1721149850000|2024-07-16 17:10:50|20340|20325|20342.4|20327.4|20342.4|20327.4|20340|20325|0
1721149860000|2024-07-16 17:11:00|20341.8|20326.8|20331.9|20316.9|20341.8|20326.8|20331.9|20316.9|0
1721149870000|2024-07-16 17:11:10|20333.1|20318.1|20334.6|20319.6|20334.9|20319.9|20332.1|20317.1|0
1721149880000|2024-07-16 17:11:20|20334.4|20319.4|20333.4|20318.4|20334.4|20319.4|20332.1|20317.1|0
1721149890000|2024-07-16 17:11:30|20333.1|20318.1|20334.4|20319.4|20334.4|20319.4|20332.9|20317.9|0
1721149900000|2024-07-16 17:11:40|20334.8|20319.8|20336.3|20321.3|20337.6|20322.6|20334.8|20319.8|0
1721149910000|2024-07-16 17:11:50|20336.4|20321.4|20337.6|20322.6|20337.6|20322.6|20336.1|20321.1|0
1721149920000|2024-07-16 17:12:00|20336.4|20321.4|20337.4|20322.4|20339.9|20324.9|20336.4|20321.4|0
1721149930000|2024-07-16 17:12:10|20336.3|20321.3|20336.3|20321.3|20336.6|20321.6|20335.8|20320.8|0
1721149940000|2024-07-16 17:12:20|20335.9|20320.9|20335.3|20320.3|20336.4|20321.4|20335.3|20320.3|0
1721149950000|2024-07-16 17:12:30|20335.1|20320.1|20335.9|20320.9|20336.6|20321.6|20335.1|20320.1|0
1721149960000|2024-07-16 17:12:40|20335.6|20320.6|20331|20316|20335.6|20320.6|20331|20316|0
1721149970000|2024-07-16 17:12:50|20331.8|20316.8|20331.4|20316.4|20331.8|20316.8|20330.4|20315.4|0
1721149980000|2024-07-16 17:13:00|20330.3|20315.3|20333.1|20318.1|20334.1|20319.1|20330.3|20315.3|0
1721149990000|2024-07-16 17:13:10|20333.5|20318.5|20332.9|20317.9|20333.5|20318.5|20332.1|20317.1|0
1721150000000|2024-07-16 17:13:20|20330.4|20315.4|20330.6|20315.6|20331.9|20316.9|20329.9|20314.9|0
1721150010000|2024-07-16 17:13:30|20329.9|20314.9|20327.4|20312.4|20329.9|20314.9|20327.4|20312.4|0
1721150020000|2024-07-16 17:13:40|20326.9|20311.9|20328|20313|20328|20313|20326.4|20311.4|0
1721150030000|2024-07-16 17:13:50|20328.8|20313.8|20330.9|20315.9|20330.9|20315.9|20328.6|20313.6|0
1721150040000|2024-07-16 17:14:00|20328|20313|20329.9|20314.9|20331.4|20316.4|20328|20313|0
1721150050000|2024-07-16 17:14:10|20329.4|20314.4|20327.6|20312.6|20329.4|20314.4|20327.6|20312.6|0
1721150060000|2024-07-16 17:14:20|20324.1|20309.1|20323.1|20308.1|20325.9|20310.9|20323.1|20308.1|0
1721150070000|2024-07-16 17:14:30|20322.1|20307.1|20323.4|20308.4|20323.4|20308.4|20319|20304|0
1721150080000|2024-07-16 17:14:40|20323.3|20308.3|20328.9|20313.9|20328.9|20313.9|20323.3|20308.3|0
1721150090000|2024-07-16 17:14:50|20328.1|20313.1|20328.4|20313.4|20328.4|20313.4|20325.9|20310.9|0
1721150100000|2024-07-16 17:15:00|20328.3|20313.3|20324.1|20309.1|20328.9|20313.9|20324.1|20309.1|0
1721150110000|2024-07-16 17:15:10|20322.6|20307.6|20321.6|20306.6|20323|20308|20321.3|20306.3|0
1721150120000|2024-07-16 17:15:20|20320.4|20305.4|20320.6|20305.6|20320.6|20305.6|20317|20302|0
1721150130000|2024-07-16 17:15:30|20319.4|20304.4|20321.9|20306.9|20322.4|20307.4|20319.4|20304.4|0
1721150140000|2024-07-16 17:15:40|20320.6|20305.6|20320.3|20305.3|20321.9|20306.9|20320.3|20305.3|0
1721150150000|2024-07-16 17:15:50|20318.6|20303.6|20319.8|20304.8|20319.8|20304.8|20317.9|20302.9|0
1721150160000|2024-07-16 17:16:00|20318.1|20303.1|20310.6|20295.6|20318.1|20303.1|20310.6|20295.6|0
1721150170000|2024-07-16 17:16:10|20309.9|20294.9|20310.5|20295.5|20310.5|20295.5|20306.8|20291.8|0
1721150180000|2024-07-16 17:16:20|20310.4|20295.4|20315.6|20300.6|20315.6|20300.6|20310.4|20295.4|0
1721150190000|2024-07-16 17:16:30|20313.6|20298.6|20313.4|20298.4|20314|20299|20312.6|20297.6|0
1721150200000|2024-07-16 17:16:40|20313.9|20298.9|20316.9|20301.9|20316.9|20301.9|20312.5|20297.5|0
1721150210000|2024-07-16 17:16:50|20315.1|20300.1|20321|20306|20321|20306|20315.1|20300.1|0
1721150220000|2024-07-16 17:17:00|20320.9|20305.9|20321.1|20306.1|20325.4|20310.4|20319.9|20304.9|0
1721150230000|2024-07-16 17:17:10|20320.4|20305.4|20321.1|20306.1|20322.8|20307.8|20320|20305|0
1721150240000|2024-07-16 17:17:20|20320.1|20305.1|20323.5|20308.5|20323.5|20308.5|20320.1|20305.1|0
1721150250000|2024-07-16 17:17:30|20323.4|20308.4|20323.4|20308.4|20323.5|20308.5|20321.4|20306.4|0
1721150260000|2024-07-16 17:17:40|20322.9|20307.9|20324.6|20309.6|20324.6|20309.6|20321.6|20306.6|0
1721150270000|2024-07-16 17:17:50|20324.1|20309.1|20327.6|20312.6|20327.8|20312.8|20324.1|20309.1|0
1721150280000|2024-07-16 17:18:00|20327.1|20312.1|20328.1|20313.1|20328.9|20313.9|20326.4|20311.4|0
1721150290000|2024-07-16 17:18:10|20330.3|20315.3|20333.1|20318.1|20333.1|20318.1|20330.3|20315.3|0
1721150300000|2024-07-16 17:18:20|20331.6|20316.6|20325.9|20310.9|20331.6|20316.6|20325.9|20310.9|0
1721150310000|2024-07-16 17:18:30|20326.4|20311.4|20325.6|20310.6|20326.4|20311.4|20324.4|20309.4|0
1721150320000|2024-07-16 17:18:40|20324.4|20309.4|20326.5|20311.5|20326.5|20311.5|20324.4|20309.4|0
1721150330000|2024-07-16 17:18:50|20326.1|20311.1|20327.3|20312.3|20327.3|20312.3|20325.1|20310.1|0
1721150340000|2024-07-16 17:19:00|20326.9|20311.9|20325.3|20310.3|20327.4|20312.4|20325.3|20310.3|0
1721150350000|2024-07-16 17:19:10|20324.9|20309.9|20322.1|20307.1|20325.1|20310.1|20321.9|20306.9|0
1721150360000|2024-07-16 17:19:20|20321.6|20306.6|20320|20305|20321.6|20306.6|20319.4|20304.4|0
1721150370000|2024-07-16 17:19:30|20319.9|20304.9|20321.8|20306.8|20321.8|20306.8|20318.9|20303.9|0
1721150380000|2024-07-16 17:19:40|20320.3|20305.3|20322|20307|20322|20307|20320.3|20305.3|0
1721150390000|2024-07-16 17:19:50|20322.9|20307.9|20320.8|20305.8|20322.9|20307.9|20320.6|20305.6|0
1721150400000|2024-07-16 17:20:00|20318.9|20303.9|20322.9|20307.9|20323.9|20308.9|20318.6|20303.6|0
1721150410000|2024-07-16 17:20:10|20323.6|20308.6|20323.6|20308.6|20326.1|20311.1|20323.6|20308.6|0
1721150420000|2024-07-16 17:20:20|20323|20308|20324.8|20309.8|20324.8|20309.8|20322|20307|0
1721150430000|2024-07-16 17:20:30|20326.8|20311.8|20326|20311|20327.4|20312.4|20326|20311|0
1721150440000|2024-07-16 17:20:40|20325.1|20310.1|20323.4|20308.4|20325.1|20310.1|20323.4|20308.4|0
1721150450000|2024-07-16 17:20:50|20322.1|20307.1|20323.3|20308.3|20324.4|20309.4|20322.1|20307.1|0
1721150460000|2024-07-16 17:21:00|20324.1|20309.1|20324.6|20309.6|20325.1|20310.1|20323.4|20308.4|0
1721150470000|2024-07-16 17:21:10|20325|20310|20325.4|20310.4|20326.6|20311.6|20324.6|20309.6|0
1721150480000|2024-07-16 17:21:20|20325.9|20310.9|20322.1|20307.1|20326|20311|20322.1|20307.1|0
1721150490000|2024-07-16 17:21:30|20322.4|20307.4|20313.4|20298.4|20322.4|20307.4|20313.4|20298.4|0
1721150500000|2024-07-16 17:21:40|20314.1|20299.1|20320.1|20305.1|20320.1|20305.1|20313.1|20298.1|0
1721150510000|2024-07-16 17:21:50|20318.4|20303.4|20320.5|20305.5|20321|20306|20318.4|20303.4|0
1721150520000|2024-07-16 17:22:00|20322.1|20307.1|20323.1|20308.1|20323.1|20308.1|20321.3|20306.3|0
1721150530000|2024-07-16 17:22:10|20323.4|20308.4|20321.3|20306.3|20323.4|20308.4|20321.1|20306.1|0
1721150540000|2024-07-16 17:22:20|20320.1|20305.1|20318.5|20303.5|20320.4|20305.4|20317.9|20302.9|0
1721150550000|2024-07-16 17:22:30|20318.3|20303.3|20319.6|20304.6|20319.6|20304.6|20318.3|20303.3|0
1721150560000|2024-07-16 17:22:40|20318.8|20303.8|20319.4|20304.4|20320.6|20305.6|20318.8|20303.8|0
1721150570000|2024-07-16 17:22:50|20318.9|20303.9|20319.3|20304.3|20319.3|20304.3|20316.9|20301.9|0
1721150580000|2024-07-16 17:23:00|20320.5|20305.5|20317.1|20302.1|20320.5|20305.5|20316.4|20301.4|0
1721150590000|2024-07-16 17:23:10|20315.6|20300.6|20316.8|20301.8|20317|20302|20315.6|20300.6|0
1721150600000|2024-07-16 17:23:20|20315.6|20300.6|20316.5|20301.5|20316.6|20301.6|20315.5|20300.5|0
1721150610000|2024-07-16 17:23:30|20316|20301|20315.4|20300.4|20317.8|20302.8|20315.1|20300.1|0
1721150620000|2024-07-16 17:23:40|20315.6|20300.6|20316.4|20301.4|20316.9|20301.9|20315.6|20300.6|0
1721150630000|2024-07-16 17:23:50|20316.6|20301.6|20316.1|20301.1|20316.6|20301.6|20315.4|20300.4|0
1721150640000|2024-07-16 17:24:00|20315.6|20300.6|20319.4|20304.4|20319.4|20304.4|20315.6|20300.6|0
1721150650000|2024-07-16 17:24:10|20319.1|20304.1|20319|20304|20319.4|20304.4|20318.1|20303.1|0
1721150660000|2024-07-16 17:24:20|20317.4|20302.4|20317|20302|20317.4|20302.4|20315.3|20300.3|0
1721150670000|2024-07-16 17:24:30|20317.8|20302.8|20321.4|20306.4|20321.4|20306.4|20317.8|20302.8|0
1721150680000|2024-07-16 17:24:40|20319.4|20304.4|20319.9|20304.9|20320.3|20305.3|20318|20303|0
1721150690000|2024-07-16 17:24:50|20320.1|20305.1|20319.6|20304.6|20320.1|20305.1|20317.5|20302.5|0
1721150700000|2024-07-16 17:25:00|20319.1|20304.1|20322.6|20307.6|20323.8|20308.8|20318.4|20303.4|0
1721150710000|2024-07-16 17:25:10|20323.1|20308.1|20321.9|20306.9|20323.6|20308.6|20321.6|20306.6|0
1721150720000|2024-07-16 17:25:20|20321.6|20306.6|20323.1|20308.1|20323.1|20308.1|20320.5|20305.5|0
1721150730000|2024-07-16 17:25:30|20324.4|20309.4|20324.4|20309.4|20324.8|20309.8|20323|20308|0
1721150740000|2024-07-16 17:25:40|20325|20310|20327.6|20312.6|20327.8|20312.8|20324.9|20309.9|0
1721150750000|2024-07-16 17:25:50|20327.4|20312.4|20330|20315|20331.4|20316.4|20327.4|20312.4|0
1721150760000|2024-07-16 17:26:00|20331.6|20316.6|20331.4|20316.4|20332.8|20317.8|20329.6|20314.6|0
1721150770000|2024-07-16 17:26:10|20330.6|20315.6|20333.1|20318.1|20333.1|20318.1|20330.6|20315.6|0
1721150780000|2024-07-16 17:26:20|20331.1|20316.1|20330.4|20315.4|20332.6|20317.6|20330.4|20315.4|0
1721150790000|2024-07-16 17:26:30|20330.5|20315.5|20329.6|20314.6|20330.5|20315.5|20329.3|20314.3|0
1721150800000|2024-07-16 17:26:40|20330.4|20315.4|20329.4|20314.4|20331.1|20316.1|20329.1|20314.1|0
1721150810000|2024-07-16 17:26:50|20329.8|20314.8|20331.4|20316.4|20331.4|20316.4|20329.8|20314.8|0
1721150820000|2024-07-16 17:27:00|20331.1|20316.1|20329.3|20314.3|20331.1|20316.1|20328.9|20313.9|0
1721150830000|2024-07-16 17:27:10|20330.1|20315.1|20330.1|20315.1|20331.1|20316.1|20329.1|20314.1|0
1721150840000|2024-07-16 17:27:20|20330.3|20315.3|20328.9|20313.9|20330.3|20315.3|20328|20313|0
1721150850000|2024-07-16 17:27:30|20329.1|20314.1|20329.4|20314.4|20330.4|20315.4|20328.6|20313.6|0
1721150860000|2024-07-16 17:27:40|20328.4|20313.4|20326.3|20311.3|20328.4|20313.4|20324.4|20309.4|0
1721150870000|2024-07-16 17:27:50|20326.4|20311.4|20327.1|20312.1|20327.4|20312.4|20326|20311|0
1721150880000|2024-07-16 17:28:00|20327.4|20312.4|20324.9|20309.9|20328.6|20313.6|20324.9|20309.9|0
1721150890000|2024-07-16 17:28:10|20323.4|20308.4|20325.6|20310.6|20325.9|20310.9|20323.1|20308.1|0
1721150900000|2024-07-16 17:28:20|20325.4|20310.4|20326|20311|20326.1|20311.1|20325.4|20310.4|0
1721150910000|2024-07-16 17:28:30|20326.4|20311.4|20323.4|20308.4|20326.4|20311.4|20323|20308|0
1721150920000|2024-07-16 17:28:40|20322.9|20307.9|20324.9|20309.9|20325.9|20310.9|20322.9|20307.9|0
1721150930000|2024-07-16 17:28:50|20325.9|20310.9|20323.3|20308.3|20326.4|20311.4|20323.3|20308.3|0
1721150940000|2024-07-16 17:29:00|20323.9|20308.9|20321.8|20306.8|20323.9|20308.9|20319.3|20304.3|0
1721150950000|2024-07-16 17:29:10|20321.9|20306.9|20319.1|20304.1|20321.9|20306.9|20319.1|20304.1|0
1721150960000|2024-07-16 17:29:20|20317.6|20302.6|20316.5|20301.5|20318.6|20303.6|20316.5|20301.5|0
1721150970000|2024-07-16 17:29:30|20316|20301|20314.4|20299.4|20316|20301|20313.9|20298.9|0
1721150980000|2024-07-16 17:29:40|20314.6|20299.6|20317.6|20302.6|20317.6|20302.6|20314.6|20299.6|0
1721150990000|2024-07-16 17:29:50|20317.4|20302.4|20316.5|20301.5|20317.8|20302.8|20316.5|20301.5|0
1721151000000|2024-07-16 17:30:00|20311.6|20296.6|20313.3|20298.3|20313.3|20298.3|20304.8|20289.8|0
1721151010000|2024-07-16 17:30:10|20315|20300|20319.1|20304.1|20320.3|20305.3|20315|20300|0
1721151020000|2024-07-16 17:30:20|20317.1|20302.1|20319|20304|20319|20304|20316.4|20301.4|0
1721151030000|2024-07-16 17:30:30|20319.1|20304.1|20321.6|20306.6|20321.8|20306.8|20318.1|20303.1|0
1721151040000|2024-07-16 17:30:40|20319.9|20304.9|20319.3|20304.3|20321.9|20306.9|20319.1|20304.1|0
1721151050000|2024-07-16 17:30:50|20318.3|20303.3|20321|20306|20321|20306|20318.1|20303.1|0
1721151060000|2024-07-16 17:31:00|20323|20308|20318|20303|20323.9|20308.9|20318|20303|0
1721151070000|2024-07-16 17:31:10|20317.9|20302.9|20315.9|20300.9|20317.9|20302.9|20315.1|20300.1|0
1721151080000|2024-07-16 17:31:20|20315.6|20300.6|20314.9|20299.9|20317.1|20302.1|20314.9|20299.9|0
1721151090000|2024-07-16 17:31:30|20315.4|20300.4|20316.1|20301.1|20316.1|20301.1|20314.1|20299.1|0
1721151100000|2024-07-16 17:31:40|20314.9|20299.9|20313.6|20298.6|20315.4|20300.4|20313.4|20298.4|0
1721151110000|2024-07-16 17:31:50|20313.3|20298.3|20313.6|20298.6|20314.8|20299.8|20312.6|20297.6|0
1721151120000|2024-07-16 17:32:00|20315.6|20300.6|20317.1|20302.1|20317.4|20302.4|20315.4|20300.4|0
1721151130000|2024-07-16 17:32:10|20318.9|20303.9|20317.9|20302.9|20318.9|20303.9|20316.8|20301.8|0
1721151140000|2024-07-16 17:32:20|20318.1|20303.1|20316.8|20301.8|20318.1|20303.1|20316|20301|0
1721151150000|2024-07-16 17:32:30|20316.9|20301.9|20317.3|20302.3|20317.4|20302.4|20315.6|20300.6|0
1721151160000|2024-07-16 17:32:40|20317.9|20302.9|20316.1|20301.1|20317.9|20302.9|20315.5|20300.5|0
1721151170000|2024-07-16 17:32:50|20316.4|20301.4|20318.5|20303.5|20318.9|20303.9|20316.4|20301.4|0
1721151180000|2024-07-16 17:33:00|20318.3|20303.3|20322.6|20307.6|20322.9|20307.9|20318.3|20303.3|0
1721151190000|2024-07-16 17:33:10|20320.6|20305.6|20318.9|20303.9|20320.6|20305.6|20318.1|20303.1|0
1721151200000|2024-07-16 17:33:20|20318|20303|20322.4|20307.4|20322.4|20307.4|20317.9|20302.9|0
1721151210000|2024-07-16 17:33:30|20322.3|20307.3|20320.4|20305.4|20322.8|20307.8|20320.3|20305.3|0
1721151220000|2024-07-16 17:33:40|20321.1|20306.1|20321|20306|20321.6|20306.6|20320.5|20305.5|0
1721151230000|2024-07-16 17:33:50|20320.9|20305.9|20323.4|20308.4|20323.4|20308.4|20319.9|20304.9|0
1721151240000|2024-07-16 17:34:00|20324.1|20309.1|20327.9|20312.9|20328|20313|20324.1|20309.1|0
1721151250000|2024-07-16 17:34:10|20328.6|20313.6|20327.6|20312.6|20328.6|20313.6|20326.4|20311.4|0
1721151260000|2024-07-16 17:34:20|20326.4|20311.4|20323.8|20308.8|20326.6|20311.6|20323.4|20308.4|0
1721151270000|2024-07-16 17:34:30|20325.1|20310.1|20325|20310|20325.5|20310.5|20324.4|20309.4|0
1721151280000|2024-07-16 17:34:40|20324.3|20309.3|20324.5|20309.5|20324.9|20309.9|20323.4|20308.4|0
1721151290000|2024-07-16 17:34:50|20324.6|20309.6|20326|20311|20326|20311|20324.3|20309.3|0
1721151300000|2024-07-16 17:35:00|20323.8|20308.8|20323.6|20308.6|20324.9|20309.9|20323.1|20308.1|0
1721151310000|2024-07-16 17:35:10|20323.5|20308.5|20320.1|20305.1|20323.5|20308.5|20320.1|20305.1|0
1721151320000|2024-07-16 17:35:20|20319.3|20304.3|20318.6|20303.6|20319.5|20304.5|20317.6|20302.6|0
1721151330000|2024-07-16 17:35:30|20319.5|20304.5|20318.1|20303.1|20320|20305|20318.1|20303.1|0
1721151340000|2024-07-16 17:35:40|20318.5|20303.5|20317.1|20302.1|20318.5|20303.5|20317.1|20302.1|0
1721151350000|2024-07-16 17:35:50|20315.1|20300.1|20313.8|20298.8|20315.8|20300.8|20313.6|20298.6|0
1721151360000|2024-07-16 17:36:00|20312.4|20297.4|20306.4|20291.4|20312.4|20297.4|20306.4|20291.4|0
1721151370000|2024-07-16 17:36:10|20306.1|20291.1|20304.6|20289.6|20306.1|20291.1|20301.1|20286.1|0
1721151380000|2024-07-16 17:36:20|20305.1|20290.1|20307.4|20292.4|20307.4|20292.4|20305.1|20290.1|0
1721151390000|2024-07-16 17:36:30|20308.5|20293.5|20306.1|20291.1|20308.9|20293.9|20306.1|20291.1|0
1721151400000|2024-07-16 17:36:40|20303.1|20288.1|20303.9|20288.9|20305.1|20290.1|20303.1|20288.1|0
1721151410000|2024-07-16 17:36:50|20304|20289|20303.8|20288.8|20306.1|20291.1|20303.6|20288.6|0
1721151420000|2024-07-16 17:37:00|20302.9|20287.9|20308.5|20293.5|20308.5|20293.5|20302.9|20287.9|0
1721151430000|2024-07-16 17:37:10|20308.8|20293.8|20312.1|20297.1|20312.6|20297.6|20308.8|20293.8|0
1721151440000|2024-07-16 17:37:20|20312.6|20297.6|20311.4|20296.4|20314|20299|20311.1|20296.1|0
1721151450000|2024-07-16 17:37:30|20312.3|20297.3|20311.9|20296.9|20312.9|20297.9|20310.4|20295.4|0
1721151460000|2024-07-16 17:37:40|20310.4|20295.4|20307.6|20292.6|20311.3|20296.3|20307.6|20292.6|0
1721151470000|2024-07-16 17:37:50|20307.8|20292.8|20310.1|20295.1|20310.1|20295.1|20306.1|20291.1|0
1721151480000|2024-07-16 17:38:00|20310.6|20295.6|20310.4|20295.4|20310.6|20295.6|20308.6|20293.6|0
1721151490000|2024-07-16 17:38:10|20310|20295|20312.9|20297.9|20312.9|20297.9|20309.4|20294.4|0
1721151500000|2024-07-16 17:38:20|20312.4|20297.4|20311.1|20296.1|20312.4|20297.4|20310.6|20295.6|0
1721151510000|2024-07-16 17:38:30|20309.4|20294.4|20306.6|20291.6|20310|20295|20306.1|20291.1|0
1721151520000|2024-07-16 17:38:40|20307.6|20292.6|20311.9|20296.9|20312.1|20297.1|20307.6|20292.6|0
1721151530000|2024-07-16 17:38:50|20311.8|20296.8|20310.5|20295.5|20312.4|20297.4|20310.5|20295.5|0
1721151540000|2024-07-16 17:39:00|20309.9|20294.9|20308.9|20293.9|20309.9|20294.9|20307.6|20292.6|0
1721151550000|2024-07-16 17:39:10|20308.5|20293.5|20309.1|20294.1|20309.6|20294.6|20308.4|20293.4|0
1721151560000|2024-07-16 17:39:20|20308|20293|20306.8|20291.8|20309.4|20294.4|20306.6|20291.6|0
1721151570000|2024-07-16 17:39:30|20308.1|20293.1|20308.1|20293.1|20309.4|20294.4|20307.6|20292.6|0
1721151580000|2024-07-16 17:39:40|20308|20293|20310.9|20295.9|20310.9|20295.9|20308|20293|0
1721151590000|2024-07-16 17:39:50|20311.4|20296.4|20308.5|20293.5|20311.4|20296.4|20308.5|20293.5|0
1721151600000|2024-07-16 17:40:00|20308.3|20293.3|20309.1|20294.1|20309.1|20294.1|20307.1|20292.1|0
1721151610000|2024-07-16 17:40:10|20308.3|20293.3|20311.1|20296.1|20311.1|20296.1|20308.1|20293.1|0
1721151620000|2024-07-16 17:40:20|20311.9|20296.9|20309.6|20294.6|20311.9|20296.9|20309.3|20294.3|0
1721151630000|2024-07-16 17:40:30|20310.3|20295.3|20307.9|20292.9|20310.3|20295.3|20307.4|20292.4|0
1721151640000|2024-07-16 17:40:40|20308|20293|20305.4|20290.4|20309.3|20294.3|20305.4|20290.4|0
1721151650000|2024-07-16 17:40:50|20307.9|20292.9|20300.9|20285.9|20307.9|20292.9|20300.9|20285.9|0
1721151660000|2024-07-16 17:41:00|20303.3|20288.3|20304.6|20289.6|20306.6|20291.6|20303.3|20288.3|0
1721151670000|2024-07-16 17:41:10|20304.8|20289.8|20305.8|20290.8|20306.4|20291.4|20304.3|20289.3|0
1721151680000|2024-07-16 17:41:20|20303.6|20288.6|20306.9|20291.9|20307.1|20292.1|20303.6|20288.6|0
1721151690000|2024-07-16 17:41:30|20308.6|20293.6|20306.3|20291.3|20308.6|20293.6|20306.1|20291.1|0
1721151700000|2024-07-16 17:41:40|20307.4|20292.4|20306.8|20291.8|20307.9|20292.9|20306.6|20291.6|0
1721151710000|2024-07-16 17:41:50|20306.5|20291.5|20304.9|20289.9|20307.1|20292.1|20304.9|20289.9|0
1721151720000|2024-07-16 17:42:00|20305.3|20290.3|20307.6|20292.6|20308.5|20293.5|20304.3|20289.3|0
1721151730000|2024-07-16 17:42:10|20307.4|20292.4|20307.6|20292.6|20307.6|20292.6|20306.4|20291.4|0
1721151740000|2024-07-16 17:42:20|20307.1|20292.1|20308.6|20293.6|20309.1|20294.1|20306.9|20291.9|0
1721151750000|2024-07-16 17:42:30|20309.8|20294.8|20314.9|20299.9|20315.3|20300.3|20309.8|20294.8|0
1721151760000|2024-07-16 17:42:40|20315.3|20300.3|20315.5|20300.5|20315.5|20300.5|20313.6|20298.6|0
1721151770000|2024-07-16 17:42:50|20315.8|20300.8|20311.6|20296.6|20315.8|20300.8|20311.6|20296.6|0
1721151780000|2024-07-16 17:43:00|20311.1|20296.1|20314.1|20299.1|20314.1|20299.1|20310.6|20295.6|0
1721151790000|2024-07-16 17:43:10|20313.1|20298.1|20314.9|20299.9|20314.9|20299.9|20312.6|20297.6|0
1721151800000|2024-07-16 17:43:20|20315|20300|20314.5|20299.5|20315.9|20300.9|20313.1|20298.1|0
1721151810000|2024-07-16 17:43:30|20313.9|20298.9|20313|20298|20315.3|20300.3|20313|20298|0
1721151820000|2024-07-16 17:43:40|20312.9|20297.9|20310.6|20295.6|20313.1|20298.1|20310.6|20295.6|0
1721151830000|2024-07-16 17:43:50|20310.1|20295.1|20310.6|20295.6|20310.9|20295.9|20310|20295|0
1721151840000|2024-07-16 17:44:00|20310.5|20295.5|20310.4|20295.4|20311.6|20296.6|20309.4|20294.4|0
1721151850000|2024-07-16 17:44:10|20309|20294|20310.1|20295.1|20310.1|20295.1|20308.6|20293.6|0
1721151860000|2024-07-16 17:44:20|20309.4|20294.4|20312.9|20297.9|20312.9|20297.9|20309.4|20294.4|0
1721151870000|2024-07-16 17:44:30|20312.5|20297.5|20314.9|20299.9|20314.9|20299.9|20312.5|20297.5|0
1721151880000|2024-07-16 17:44:40|20314.3|20299.3|20312.6|20297.6|20316.3|20301.3|20312.5|20297.5|0
1721151890000|2024-07-16 17:44:50|20313|20298|20312.4|20297.4|20313|20298|20310.9|20295.9|0
1721151900000|2024-07-16 17:45:00|20311.8|20296.8|20312.6|20297.6|20313.3|20298.3|20310.6|20295.6|0
1721151910000|2024-07-16 17:45:10|20312.9|20297.9|20310.1|20295.1|20312.9|20297.9|20310.1|20295.1|0
1721151920000|2024-07-16 17:45:20|20310.4|20295.4|20311.4|20296.4|20311.8|20296.8|20310.4|20295.4|0
1721151930000|2024-07-16 17:45:30|20310.6|20295.6|20310.6|20295.6|20311.3|20296.3|20310.6|20295.6|0
1721151940000|2024-07-16 17:45:40|20311.1|20296.1|20312.1|20297.1|20312.1|20297.1|20309.8|20294.8|0
1721151950000|2024-07-16 17:45:50|20311.6|20296.6|20311.9|20296.9|20311.9|20296.9|20310.1|20295.1|0
1721151960000|2024-07-16 17:46:00|20312.5|20297.5|20312.3|20297.3|20312.5|20297.5|20310.1|20295.1|0
1721151970000|2024-07-16 17:46:10|20312.8|20297.8|20312.6|20297.6|20313.4|20298.4|20311.4|20296.4|0
1721151980000|2024-07-16 17:46:20|20312.8|20297.8|20311.1|20296.1|20312.8|20297.8|20309.6|20294.6|0
1721151990000|2024-07-16 17:46:30|20311.3|20296.3|20309.4|20294.4|20311.4|20296.4|20309.4|20294.4|0
1721152000000|2024-07-16 17:46:40|20311.4|20296.4|20310.3|20295.3|20311.4|20296.4|20309.6|20294.6|0
1721152010000|2024-07-16 17:46:50|20310.6|20295.6|20313|20298|20313|20298|20310.6|20295.6|0
1721152020000|2024-07-16 17:47:00|20313.1|20298.1|20311.9|20296.9|20314.6|20299.6|20311.9|20296.9|0
1721152030000|2024-07-16 17:47:10|20311.1|20296.1|20312.6|20297.6|20312.6|20297.6|20310.5|20295.5|0
1721152040000|2024-07-16 17:47:20|20312.9|20297.9|20316.4|20301.4|20317.1|20302.1|20312.9|20297.9|0
1721152050000|2024-07-16 17:47:30|20314.9|20299.9|20321.5|20306.5|20321.5|20306.5|20314.6|20299.6|0
1721152060000|2024-07-16 17:47:40|20322.1|20307.1|20320.4|20305.4|20322.5|20307.5|20320.1|20305.1|0
1721152070000|2024-07-16 17:47:50|20321.4|20306.4|20320.9|20305.9|20321.4|20306.4|20320|20305|0
1721152080000|2024-07-16 17:48:00|20320.5|20305.5|20319.5|20304.5|20321.4|20306.4|20319.1|20304.1|0
1721152090000|2024-07-16 17:48:10|20318.9|20303.9|20322.9|20307.9|20322.9|20307.9|20318.9|20303.9|0
1721152100000|2024-07-16 17:48:20|20323.4|20308.4|20323|20308|20323.4|20308.4|20321.5|20306.5|0
1721152110000|2024-07-16 17:48:30|20323.8|20308.8|20324.9|20309.9|20325.1|20310.1|20323.6|20308.6|0
1721152120000|2024-07-16 17:48:40|20325.5|20310.5|20325.6|20310.6|20326.4|20311.4|20324.9|20309.9|0
1721152130000|2024-07-16 17:48:50|20326.1|20311.1|20329.6|20314.6|20329.6|20314.6|20326.1|20311.1|0
1721152140000|2024-07-16 17:49:00|20328.8|20313.8|20326.6|20311.6|20328.8|20313.8|20326.6|20311.6|0
1721152150000|2024-07-16 17:49:10|20327.1|20312.1|20325.1|20310.1|20327.1|20312.1|20324.4|20309.4|0
1721152160000|2024-07-16 17:49:20|20325.6|20310.6|20328.1|20313.1|20328.1|20313.1|20325.6|20310.6|0
1721152170000|2024-07-16 17:49:30|20327.4|20312.4|20324.9|20309.9|20327.4|20312.4|20324.6|20309.6|0
1721152180000|2024-07-16 17:49:40|20324.4|20309.4|20320|20305|20324.9|20309.9|20319.8|20304.8|0
1721152190000|2024-07-16 17:49:50|20319.4|20304.4|20318.4|20303.4|20319.4|20304.4|20317.9|20302.9|0
1721152200000|2024-07-16 17:50:00|20318.9|20303.9|20315.9|20300.9|20318.9|20303.9|20314.1|20299.1|0
1721152210000|2024-07-16 17:50:10|20316.3|20301.3|20312.8|20297.8|20316.8|20301.8|20312.8|20297.8|0
1721152220000|2024-07-16 17:50:20|20314.3|20299.3|20320.9|20305.9|20320.9|20305.9|20313.6|20298.6|0
1721152230000|2024-07-16 17:50:30|20320.3|20305.3|20318.4|20303.4|20321.4|20306.4|20318.4|20303.4|0
1721152240000|2024-07-16 17:50:40|20318.1|20303.1|20318.3|20303.3|20318.6|20303.6|20317.1|20302.1|0
1721152250000|2024-07-16 17:50:50|20319|20304|20316|20301|20320.5|20305.5|20315.9|20300.9|0
1721152260000|2024-07-16 17:51:00|20317.1|20302.1|20316.3|20301.3|20317.1|20302.1|20315.5|20300.5|0
1721152270000|2024-07-16 17:51:10|20317.4|20302.4|20316.4|20301.4|20317.4|20302.4|20314.9|20299.9|0
1721152280000|2024-07-16 17:51:20|20316.9|20301.9|20317.1|20302.1|20317.6|20302.6|20316.1|20301.1|0
1721152290000|2024-07-16 17:51:30|20317|20302|20315.9|20300.9|20318.9|20303.9|20315.9|20300.9|0
1721152300000|2024-07-16 17:51:40|20316.1|20301.1|20316.9|20301.9|20316.9|20301.9|20315|20300|0
1721152310000|2024-07-16 17:51:50|20316.8|20301.8|20318.6|20303.6|20319.5|20304.5|20316.8|20301.8|0
1721152320000|2024-07-16 17:52:00|20320|20305|20318.6|20303.6|20320.4|20305.4|20318.6|20303.6|0
1721152330000|2024-07-16 17:52:10|20319.4|20304.4|20318.8|20303.8|20320.1|20305.1|20318.3|20303.3|0
1721152340000|2024-07-16 17:52:20|20318.5|20303.5|20317.9|20302.9|20318.8|20303.8|20316.9|20301.9|0
1721152350000|2024-07-16 17:52:30|20318.1|20303.1|20319|20304|20319.4|20304.4|20318.1|20303.1|0
1721152360000|2024-07-16 17:52:40|20318.9|20303.9|20318.4|20303.4|20320.5|20305.5|20318.1|20303.1|0
1721152370000|2024-07-16 17:52:50|20317.6|20302.6|20319.4|20304.4|20319.6|20304.6|20317.6|20302.6|0
1721152380000|2024-07-16 17:53:00|20319.5|20304.5|20319.8|20304.8|20320.4|20305.4|20318.3|20303.3|0
1721152390000|2024-07-16 17:53:10|20320.1|20305.1|20320.4|20305.4|20320.6|20305.6|20319.4|20304.4|0
1721152400000|2024-07-16 17:53:20|20320.6|20305.6|20321.4|20306.4|20322.1|20307.1|20320.6|20305.6|0
1721152410000|2024-07-16 17:53:30|20321.1|20306.1|20324.4|20309.4|20325|20310|20321.1|20306.1|0
1721152420000|2024-07-16 17:53:40|20324.1|20309.1|20323.5|20308.5|20324.3|20309.3|20322.9|20307.9|0
1721152430000|2024-07-16 17:53:50|20324|20309|20322.1|20307.1|20325.4|20310.4|20322.1|20307.1|0
1721152440000|2024-07-16 17:54:00|20322.5|20307.5|20323.6|20308.6|20324|20309|20322.3|20307.3|0
1721152450000|2024-07-16 17:54:10|20325.1|20310.1|20324.6|20309.6|20325.1|20310.1|20324.1|20309.1|0
1721152460000|2024-07-16 17:54:20|20326.3|20311.3|20325.5|20310.5|20326.3|20311.3|20325.3|20310.3|0
1721152470000|2024-07-16 17:54:30|20325.6|20310.6|20326.1|20311.1|20328.1|20313.1|20325.6|20310.6|0
1721152480000|2024-07-16 17:54:40|20327.4|20312.4|20328.1|20313.1|20328.6|20313.6|20327.1|20312.1|0
1721152490000|2024-07-16 17:54:50|20327.8|20312.8|20325.4|20310.4|20327.9|20312.9|20325.4|20310.4|0
1721152500000|2024-07-16 17:55:00|20324.9|20309.9|20324.8|20309.8|20325.6|20310.6|20324.1|20309.1|0
1721152510000|2024-07-16 17:55:10|20324.6|20309.6|20323.9|20308.9|20324.9|20309.9|20323.8|20308.8|0
1721152520000|2024-07-16 17:55:20|20323.4|20308.4|20324.1|20309.1|20325|20310|20322.9|20307.9|0
1721152530000|2024-07-16 17:55:30|20324.6|20309.6|20326.3|20311.3|20327.9|20312.9|20324.4|20309.4|0
1721152540000|2024-07-16 17:55:40|20327.4|20312.4|20328.1|20313.1|20329.4|20314.4|20327.4|20312.4|0
1721152550000|2024-07-16 17:55:50|20328.9|20313.9|20332.4|20317.4|20332.4|20317.4|20328.9|20313.9|0
1721152560000|2024-07-16 17:56:00|20331.6|20316.6|20330.9|20315.9|20331.6|20316.6|20328.9|20313.9|0
1721152570000|2024-07-16 17:56:10|20330.6|20315.6|20331.8|20316.8|20331.9|20316.9|20330.4|20315.4|0
1721152580000|2024-07-16 17:56:20|20331.9|20316.9|20331.9|20316.9|20331.9|20316.9|20330.8|20315.8|0
1721152590000|2024-07-16 17:56:30|20331.6|20316.6|20332.6|20317.6|20333.1|20318.1|20331.6|20316.6|0
1721152600000|2024-07-16 17:56:40|20331.5|20316.5|20329.4|20314.4|20331.8|20316.8|20329|20314|0
1721152610000|2024-07-16 17:56:50|20328.8|20313.8|20327.6|20312.6|20328.9|20313.9|20327.6|20312.6|0
1721152620000|2024-07-16 17:57:00|20328.1|20313.1|20330.4|20315.4|20330.4|20315.4|20327.4|20312.4|0
1721152630000|2024-07-16 17:57:10|20330.5|20315.5|20332.8|20317.8|20332.8|20317.8|20329.4|20314.4|0
1721152640000|2024-07-16 17:57:20|20332.3|20317.3|20330.8|20315.8|20332.4|20317.4|20330.6|20315.6|0
1721152650000|2024-07-16 17:57:30|20330.5|20315.5|20330.3|20315.3|20330.6|20315.6|20329.6|20314.6|0
1721152660000|2024-07-16 17:57:40|20330.1|20315.1|20330.4|20315.4|20330.6|20315.6|20330.1|20315.1|0
1721152670000|2024-07-16 17:57:50|20330.6|20315.6|20331.4|20316.4|20331.4|20316.4|20330.5|20315.5|0
1721152680000|2024-07-16 17:58:00|20331.6|20316.6|20331.9|20316.9|20332.1|20317.1|20331.1|20316.1|0
1721152690000|2024-07-16 17:58:10|20331.8|20316.8|20331.6|20316.6|20332.3|20317.3|20331.6|20316.6|0
1721152700000|2024-07-16 17:58:20|20331.1|20316.1|20334.5|20319.5|20334.5|20319.5|20330.9|20315.9|0
1721152710000|2024-07-16 17:58:30|20335|20320|20337.4|20322.4|20337.4|20322.4|20334.4|20319.4|0
1721152720000|2024-07-16 17:58:40|20335.9|20320.9|20336.6|20321.6|20337.1|20322.1|20335.4|20320.4|0
1721152730000|2024-07-16 17:58:50|20336.3|20321.3|20336.1|20321.1|20336.6|20321.6|20335.3|20320.3|0
1721152740000|2024-07-16 17:59:00|20336.3|20321.3|20336.9|20321.9|20338.1|20323.1|20336.3|20321.3|0
1721152750000|2024-07-16 17:59:10|20337.3|20322.3|20337.8|20322.8|20338.1|20323.1|20337.1|20322.1|0
1721152760000|2024-07-16 17:59:20|20337.1|20322.1|20335.3|20320.3|20337.5|20322.5|20334.9|20319.9|0
1721152770000|2024-07-16 17:59:30|20336.1|20321.1|20331.4|20316.4|20337|20322|20331.4|20316.4|0
1721152780000|2024-07-16 17:59:40|20331.1|20316.1|20332.1|20317.1|20332.1|20317.1|20330.1|20315.1|0
1721152790000|2024-07-16 17:59:50|20332.4|20317.4|20330.1|20315.1|20332.4|20317.4|20329.6|20314.6|0
1721152800000|2024-07-16 18:00:00|20329.4|20314.4|20324.9|20309.9|20329.4|20314.4|20324.5|20309.5|0
1721152810000|2024-07-16 18:00:10|20323.8|20308.8|20323.3|20308.3|20324.5|20309.5|20323|20308|0
1721152820000|2024-07-16 18:00:20|20323.9|20308.9|20324.5|20309.5|20325.4|20310.4|20323.9|20308.9|0
1721152830000|2024-07-16 18:00:30|20324.6|20309.6|20323.4|20308.4|20324.6|20309.6|20320.9|20305.9|0
1721152840000|2024-07-16 18:00:40|20322.3|20307.3|20320.9|20305.9|20322.3|20307.3|20318.5|20303.5|0
1721152850000|2024-07-16 18:00:50|20320.1|20305.1|20318.6|20303.6|20320.1|20305.1|20318.6|20303.6|0
1721152860000|2024-07-16 18:01:00|20319.4|20304.4|20320.9|20305.9|20322|20307|20319.4|20304.4|0
1721152870000|2024-07-16 18:01:10|20321.5|20306.5|20322.8|20307.8|20322.9|20307.9|20321.1|20306.1|0
1721152880000|2024-07-16 18:01:20|20321.4|20306.4|20322.4|20307.4|20322.5|20307.5|20321.4|20306.4|0
1721152890000|2024-07-16 18:01:30|20322.5|20307.5|20323.6|20308.6|20323.6|20308.6|20321.4|20306.4|0
1721152900000|2024-07-16 18:01:40|20324.1|20309.1|20321.3|20306.3|20324.1|20309.1|20320.8|20305.8|0
1721152910000|2024-07-16 18:01:50|20321.9|20306.9|20323|20308|20323|20308|20321.5|20306.5|0
1721152920000|2024-07-16 18:02:00|20323.3|20308.3|20315.8|20300.8|20323.6|20308.6|20315.8|20300.8|0
1721152930000|2024-07-16 18:02:10|20315.9|20300.9|20316.1|20301.1|20316.1|20301.1|20314.6|20299.6|0
1721152940000|2024-07-16 18:02:20|20315.9|20300.9|20313.8|20298.8|20315.9|20300.9|20313.8|20298.8|0
1721152950000|2024-07-16 18:02:30|20314|20299|20312.1|20297.1|20314|20299|20312.1|20297.1|0
1721152960000|2024-07-16 18:02:40|20312.4|20297.4|20314.9|20299.9|20314.9|20299.9|20311.6|20296.6|0
1721152970000|2024-07-16 18:02:50|20313.3|20298.3|20312.9|20297.9|20313.6|20298.6|20312.9|20297.9|0
1721152980000|2024-07-16 18:03:00|20314|20299|20315.6|20300.6|20315.8|20300.8|20313.9|20298.9|0
1721152990000|2024-07-16 18:03:10|20316.1|20301.1|20315.6|20300.6|20316.1|20301.1|20312.9|20297.9|0
1721153000000|2024-07-16 18:03:20|20315.5|20300.5|20310.6|20295.6|20315.5|20300.5|20309.4|20294.4|0
1721153010000|2024-07-16 18:03:30|20309.9|20294.9|20312.4|20297.4|20314.9|20299.9|20309.9|20294.9|0
1721153020000|2024-07-16 18:03:40|20313.1|20298.1|20312.4|20297.4|20313.5|20298.5|20311.8|20296.8|0
1721153030000|2024-07-16 18:03:50|20312.1|20297.1|20313.1|20298.1|20313.1|20298.1|20311.9|20296.9|0
1721153040000|2024-07-16 18:04:00|20313.3|20298.3|20315.3|20300.3|20315.3|20300.3|20312.6|20297.6|0
1721153050000|2024-07-16 18:04:10|20314.9|20299.9|20320|20305|20320|20305|20314.9|20299.9|0
1721153060000|2024-07-16 18:04:20|20320.1|20305.1|20320.6|20305.6|20321.9|20306.9|20320.1|20305.1|0
1721153070000|2024-07-16 18:04:30|20320.1|20305.1|20317.9|20302.9|20320.5|20305.5|20317.9|20302.9|0
1721153080000|2024-07-16 18:04:40|20317.6|20302.6|20317.4|20302.4|20317.6|20302.6|20316.6|20301.6|0
1721153090000|2024-07-16 18:04:50|20318.5|20303.5|20317.4|20302.4|20319|20304|20317.4|20302.4|0
1721153100000|2024-07-16 18:05:00|20316.6|20301.6|20320.8|20305.8|20320.8|20305.8|20316.6|20301.6|0
1721153110000|2024-07-16 18:05:10|20320.6|20305.6|20324.4|20309.4|20324.4|20309.4|20320.4|20305.4|0
1721153120000|2024-07-16 18:05:20|20325.4|20310.4|20323.4|20308.4|20325.4|20310.4|20323.3|20308.3|0
1721153130000|2024-07-16 18:05:30|20323.9|20308.9|20323.1|20308.1|20325.6|20310.6|20323.1|20308.1|0
1721153140000|2024-07-16 18:05:40|20323.9|20308.9|20326.6|20311.6|20327.3|20312.3|20323.9|20308.9|0
1721153150000|2024-07-16 18:05:50|20326.4|20311.4|20327.4|20312.4|20327.4|20312.4|20325.8|20310.8|0
1721153160000|2024-07-16 18:06:00|20327.3|20312.3|20329.4|20314.4|20329.5|20314.5|20327.3|20312.3|0
1721153170000|2024-07-16 18:06:10|20327.8|20312.8|20321.1|20306.1|20327.8|20312.8|20320.3|20305.3|0
1721153180000|2024-07-16 18:06:20|20321.4|20306.4|20322.4|20307.4|20323.1|20308.1|20320.4|20305.4|0
1721153190000|2024-07-16 18:06:30|20322.6|20307.6|20322|20307|20322.6|20307.6|20320.9|20305.9|0
1721153200000|2024-07-16 18:06:40|20322.1|20307.1|20322.6|20307.6|20322.6|20307.6|20321.4|20306.4|0
1721153210000|2024-07-16 18:06:50|20322.9|20307.9|20320.6|20305.6|20323.1|20308.1|20320.1|20305.1|0
1721153220000|2024-07-16 18:07:00|20321|20306|20323.4|20308.4|20324.4|20309.4|20321|20306|0
1721153230000|2024-07-16 18:07:10|20322.8|20307.8|20321.9|20306.9|20323.6|20308.6|20321|20306|0
1721153240000|2024-07-16 18:07:20|20322.6|20307.6|20324.9|20309.9|20325.9|20310.9|20322.6|20307.6|0
1721153250000|2024-07-16 18:07:30|20325.5|20310.5|20326.6|20311.6|20326.6|20311.6|20324|20309|0
1721153260000|2024-07-16 18:07:40|20326.4|20311.4|20326.1|20311.1|20326.6|20311.6|20324.8|20309.8|0
1721153270000|2024-07-16 18:07:50|20327.3|20312.3|20325.9|20310.9|20327.5|20312.5|20325.5|20310.5|0
1721153280000|2024-07-16 18:08:00|20325.4|20310.4|20324.5|20309.5|20325.4|20310.4|20324.1|20309.1|0
1721153290000|2024-07-16 18:08:10|20324.1|20309.1|20323.6|20308.6|20324.4|20309.4|20323.6|20308.6|0
1721153300000|2024-07-16 18:08:20|20324.3|20309.3|20326.1|20311.1|20329.1|20314.1|20324.3|20309.3|0
1721153310000|2024-07-16 18:08:30|20326.9|20311.9|20327.3|20312.3|20327.6|20312.6|20326.1|20311.1|0
1721153320000|2024-07-16 18:08:40|20327.1|20312.1|20323.9|20308.9|20327.1|20312.1|20322.9|20307.9|0
1721153330000|2024-07-16 18:08:50|20324.1|20309.1|20324.8|20309.8|20325.1|20310.1|20324.1|20309.1|0
1721153340000|2024-07-16 18:09:00|20324.6|20309.6|20322.6|20307.6|20324.8|20309.8|20322.1|20307.1|0
1721153350000|2024-07-16 18:09:10|20322.1|20307.1|20323.9|20308.9|20324.9|20309.9|20321.6|20306.6|0
1721153360000|2024-07-16 18:09:20|20324|20309|20323.3|20308.3|20324|20309|20323.3|20308.3|0
1721153370000|2024-07-16 18:09:30|20322.4|20307.4|20324.1|20309.1|20324.1|20309.1|20322.4|20307.4|0
1721153380000|2024-07-16 18:09:40|20323.9|20308.9|20323.9|20308.9|20324.4|20309.4|20323.5|20308.5|0
1721153390000|2024-07-16 18:09:50|20323.5|20308.5|20323.6|20308.6|20324.3|20309.3|20322.5|20307.5|0
1721153400000|2024-07-16 18:10:00|20324.3|20309.3|20328.4|20313.4|20328.4|20313.4|20323.9|20308.9|0
1721153410000|2024-07-16 18:10:10|20328|20313|20326.4|20311.4|20328.4|20313.4|20326.4|20311.4|0
1721153420000|2024-07-16 18:10:20|20325.9|20310.9|20327.4|20312.4|20327.4|20312.4|20325.9|20310.9|0
1721153430000|2024-07-16 18:10:30|20326|20311|20324|20309|20326|20311|20323.8|20308.8|0
1721153440000|2024-07-16 18:10:40|20324.1|20309.1|20324.3|20309.3|20324.4|20309.4|20322.9|20307.9|0
1721153450000|2024-07-16 18:10:50|20324.1|20309.1|20323.9|20308.9|20325|20310|20323.4|20308.4|0
1721153460000|2024-07-16 18:11:00|20324.1|20309.1|20323.6|20308.6|20325.3|20310.3|20323.6|20308.6|0
1721153470000|2024-07-16 18:11:10|20323.8|20308.8|20321.4|20306.4|20323.8|20308.8|20321.1|20306.1|0
1721153480000|2024-07-16 18:11:20|20321.6|20306.6|20322.9|20307.9|20323.9|20308.9|20321.6|20306.6|0
1721153490000|2024-07-16 18:11:30|20323.8|20308.8|20322.3|20307.3|20324.4|20309.4|20321.9|20306.9|0
1721153500000|2024-07-16 18:11:40|20323.4|20308.4|20324|20309|20324.9|20309.9|20323.1|20308.1|0
1721153510000|2024-07-16 18:11:50|20323.4|20308.4|20323.9|20308.9|20324.1|20309.1|20322.9|20307.9|0
1721153520000|2024-07-16 18:12:00|20324.1|20309.1|20322.9|20307.9|20326.1|20311.1|20322.9|20307.9|0
1721153530000|2024-07-16 18:12:10|20322.5|20307.5|20322.5|20307.5|20322.8|20307.8|20321.6|20306.6|0
1721153540000|2024-07-16 18:12:20|20321.9|20306.9|20318.9|20303.9|20321.9|20306.9|20318.8|20303.8|0
1721153550000|2024-07-16 18:12:30|20319.5|20304.5|20320|20305|20321.1|20306.1|20319.5|20304.5|0
1721153560000|2024-07-16 18:12:40|20320.4|20305.4|20318.3|20303.3|20320.4|20305.4|20317.9|20302.9|0
1721153570000|2024-07-16 18:12:50|20317.3|20302.3|20317|20302|20317.9|20302.9|20317|20302|0
1721153580000|2024-07-16 18:13:00|20316.6|20301.6|20316.1|20301.1|20317.5|20302.5|20314.9|20299.9|0
1721153590000|2024-07-16 18:13:10|20317.6|20302.6|20316.5|20301.5|20317.9|20302.9|20315.9|20300.9|0
1721153600000|2024-07-16 18:13:20|20317.6|20302.6|20314.6|20299.6|20317.6|20302.6|20314.6|20299.6|0
1721153610000|2024-07-16 18:13:30|20313.5|20298.5|20313.4|20298.4|20314.4|20299.4|20312.1|20297.1|0
1721153620000|2024-07-16 18:13:40|20312.4|20297.4|20311.9|20296.9|20312.4|20297.4|20310.4|20295.4|0
1721153630000|2024-07-16 18:13:50|20311.6|20296.6|20312.8|20297.8|20312.8|20297.8|20310.4|20295.4|0
1721153640000|2024-07-16 18:14:00|20311.3|20296.3|20311.5|20296.5|20313.3|20298.3|20311.3|20296.3|0
1721153650000|2024-07-16 18:14:10|20311.9|20296.9|20314.1|20299.1|20314.1|20299.1|20311.4|20296.4|0
1721153660000|2024-07-16 18:14:20|20313.1|20298.1|20316.3|20301.3|20316.4|20301.4|20313.1|20298.1|0
1721153670000|2024-07-16 18:14:30|20317.1|20302.1|20314.6|20299.6|20317.1|20302.1|20314.6|20299.6|0
1721153680000|2024-07-16 18:14:40|20315|20300|20316.1|20301.1|20316.4|20301.4|20314.9|20299.9|0
1721153690000|2024-07-16 18:14:50|20315.4|20300.4|20314.3|20299.3|20316.1|20301.1|20314.3|20299.3|0
1721153700000|2024-07-16 18:15:00|20316|20301|20315.3|20300.3|20316.6|20301.6|20314.6|20299.6|0
1721153710000|2024-07-16 18:15:10|20315.5|20300.5|20315.9|20300.9|20316.4|20301.4|20315.4|20300.4|0
1721153720000|2024-07-16 18:15:20|20313.8|20298.8|20310.5|20295.5|20313.8|20298.8|20308.4|20293.4|0
1721153730000|2024-07-16 18:15:30|20309.9|20294.9|20310.5|20295.5|20311.9|20296.9|20309.5|20294.5|0
1721153740000|2024-07-16 18:15:40|20310.8|20295.8|20309|20294|20311.1|20296.1|20309|20294|0
1721153750000|2024-07-16 18:15:50|20308.9|20293.9|20306.6|20291.6|20308.9|20293.9|20305.6|20290.6|0
1721153760000|2024-07-16 18:16:00|20305.9|20290.9|20304.3|20289.3|20307.9|20292.9|20304.1|20289.1|0
1721153770000|2024-07-16 18:16:10|20304|20289|20308.6|20293.6|20308.9|20293.9|20304|20289|0
1721153780000|2024-07-16 18:16:20|20308.3|20293.3|20306.8|20291.8|20308.4|20293.4|20306|20291|0
1721153790000|2024-07-16 18:16:30|20305.8|20290.8|20303.9|20288.9|20305.8|20290.8|20303.9|20288.9|0
1721153800000|2024-07-16 18:16:40|20303.3|20288.3|20302.9|20287.9|20303.3|20288.3|20299.6|20284.6|0
1721153810000|2024-07-16 18:16:50|20302.8|20287.8|20303.1|20288.1|20303.9|20288.9|20302|20287|0
1721153820000|2024-07-16 18:17:00|20301.9|20286.9|20301.4|20286.4|20301.9|20286.9|20299.3|20284.3|0
1721153830000|2024-07-16 18:17:10|20300|20285|20300|20285|20300.6|20285.6|20298.4|20283.4|0
1721153840000|2024-07-16 18:17:20|20300.8|20285.8|20301.8|20286.8|20302.1|20287.1|20300.8|20285.8|0
1721153850000|2024-07-16 18:17:30|20301.9|20286.9|20302.4|20287.4|20302.6|20287.6|20300.1|20285.1|0
1721153860000|2024-07-16 18:17:40|20302.9|20287.9|20304.3|20289.3|20304.3|20289.3|20301.6|20286.6|0
1721153870000|2024-07-16 18:17:50|20305.8|20290.8|20305|20290|20305.8|20290.8|20304.6|20289.6|0
1721153880000|2024-07-16 18:18:00|20302.9|20287.9|20302.8|20287.8|20303.6|20288.6|20302.8|20287.8|0
1721153890000|2024-07-16 18:18:10|20303.5|20288.5|20302.5|20287.5|20303.5|20288.5|20301.9|20286.9|0
1721153900000|2024-07-16 18:18:20|20299.1|20284.1|20292.9|20277.9|20299.1|20284.1|20291.9|20276.9|0
1721153910000|2024-07-16 18:18:30|20292.6|20277.6|20295.9|20280.9|20297.8|20282.8|20292.6|20277.6|0
1721153920000|2024-07-16 18:18:40|20296.4|20281.4|20298.9|20283.9|20299|20284|20295.5|20280.5|0
1721153930000|2024-07-16 18:18:50|20297.6|20282.6|20298.6|20283.6|20299.6|20284.6|20297.6|20282.6|0
1721153940000|2024-07-16 18:19:00|20299.4|20284.4|20295.6|20280.6|20299.6|20284.6|20295.6|20280.6|0
1721153950000|2024-07-16 18:19:10|20294.9|20279.9|20297.8|20282.8|20297.8|20282.8|20294.6|20279.6|0
1721153960000|2024-07-16 18:19:20|20297.6|20282.6|20301.9|20286.9|20301.9|20286.9|20297.1|20282.1|0
1721153970000|2024-07-16 18:19:30|20303.4|20288.4|20301.4|20286.4|20305.9|20290.9|20301.4|20286.4|0
1721153980000|2024-07-16 18:19:40|20301.8|20286.8|20299.4|20284.4|20301.8|20286.8|20299.3|20284.3|0
1721153990000|2024-07-16 18:19:50|20299.5|20284.5|20300.1|20285.1|20300.9|20285.9|20299.5|20284.5|0
1721154000000|2024-07-16 18:20:00|20300.4|20285.4|20299.9|20284.9|20301.1|20286.1|20299.9|20284.9|0
1721154010000|2024-07-16 18:20:10|20300.6|20285.6|20302.9|20287.9|20302.9|20287.9|20299.9|20284.9|0
1721154020000|2024-07-16 18:20:20|20301.1|20286.1|20298.5|20283.5|20302.5|20287.5|20298.5|20283.5|0
1721154030000|2024-07-16 18:20:30|20298.7|20283.7|20298.2|20283.2|20298.7|20283.7|20294.5|20279.5|0
1721154040000|2024-07-16 18:20:40|20298.9|20283.9|20306.5|20291.5|20307.4|20292.4|20296.5|20281.5|0
1721154050000|2024-07-16 18:20:50|20307|20292|20313.2|20298.2|20313.2|20298.2|20307|20292|0
1721154060000|2024-07-16 18:21:00|20314.7|20299.7|20318.2|20303.2|20322|20307|20314.7|20299.7|0
1721154070000|2024-07-16 18:21:10|20319.4|20304.4|20317.9|20302.9|20319.6|20304.6|20317.6|20302.6|0
1721154080000|2024-07-16 18:21:20|20318.5|20303.5|20326.1|20311.1|20326.1|20311.1|20318.5|20303.5|0
1721154090000|2024-07-16 18:21:30|20325.1|20310.1|20328|20313|20328|20313|20324.7|20309.7|0
1721154100000|2024-07-16 18:21:40|20327.4|20312.4|20329.1|20314.1|20329.2|20314.2|20327.4|20312.4|0
1721154110000|2024-07-16 18:21:50|20328.8|20313.8|20331.2|20316.2|20331.3|20316.3|20328.8|20313.8|0
1721154120000|2024-07-16 18:22:00|20331.1|20316.1|20332.6|20317.6|20332.8|20317.8|20329.6|20314.6|0
1721154130000|2024-07-16 18:22:10|20330.1|20315.1|20329.6|20314.6|20331.1|20316.1|20327.6|20312.6|0
1721154140000|2024-07-16 18:22:20|20329.8|20314.8|20329.1|20314.1|20329.8|20314.8|20327.6|20312.6|0
1721154150000|2024-07-16 18:22:30|20329.2|20314.2|20329.6|20314.6|20330.1|20315.1|20329.1|20314.1|0
1721154160000|2024-07-16 18:22:40|20328.8|20313.8|20332.2|20317.2|20332.2|20317.2|20327.1|20312.1|0
1721154170000|2024-07-16 18:22:50|20332.9|20317.9|20330.8|20315.8|20334.3|20319.3|20330.3|20315.3|0
1721154180000|2024-07-16 18:23:00|20330.2|20315.2|20333.3|20318.3|20333.6|20318.6|20330.2|20315.2|0
1721154190000|2024-07-16 18:23:10|20335.3|20320.3|20334.7|20319.7|20335.3|20320.3|20333.6|20318.6|0
1721154200000|2024-07-16 18:23:20|20333.6|20318.6|20332.1|20317.1|20333.9|20318.9|20332.1|20317.1|0
1721154210000|2024-07-16 18:23:30|20332.4|20317.4|20335.1|20320.1|20335.6|20320.6|20332.3|20317.3|0
1721154220000|2024-07-16 18:23:40|20334.7|20319.7|20333.8|20318.8|20334.7|20319.7|20332.6|20317.6|0
1721154230000|2024-07-16 18:23:50|20334.4|20319.4|20336.1|20321.1|20336.1|20321.1|20333.7|20318.7|0
1721154240000|2024-07-16 18:24:00|20337.1|20322.1|20342.8|20327.8|20342.8|20327.8|20337.1|20322.1|0
1721154250000|2024-07-16 18:24:10|20343.1|20328.1|20346.1|20331.1|20349.8|20334.8|20343.1|20328.1|0
1721154260000|2024-07-16 18:24:20|20346.2|20331.2|20347.8|20332.8|20347.8|20332.8|20344.9|20329.9|0
1721154270000|2024-07-16 18:24:30|20346.6|20331.6|20350.6|20335.6|20350.6|20335.6|20346.6|20331.6|0
1721154280000|2024-07-16 18:24:40|20350.7|20335.7|20351.6|20336.6|20351.8|20336.8|20350.3|20335.3|0
1721154290000|2024-07-16 18:24:50|20352.6|20337.6|20351.3|20336.3|20352.6|20337.6|20351.1|20336.1|0
1721154300000|2024-07-16 18:25:00|20352.1|20337.1|20348.6|20333.6|20353.9|20338.9|20348.6|20333.6|0
1721154310000|2024-07-16 18:25:10|20348.7|20333.7|20346.4|20331.4|20349.8|20334.8|20346.4|20331.4|0
1721154320000|2024-07-16 18:25:20|20345.4|20330.4|20342.6|20327.6|20346.8|20331.8|20342.6|20327.6|0
1721154330000|2024-07-16 18:25:30|20341.9|20326.9|20340.6|20325.6|20343.1|20328.1|20340.6|20325.6|0
1721154340000|2024-07-16 18:25:40|20341.9|20326.9|20342.3|20327.3|20342.6|20327.6|20341.8|20326.8|0
1721154350000|2024-07-16 18:25:50|20342.4|20327.4|20340.4|20325.4|20343.3|20328.3|20340.4|20325.4|0
1721154360000|2024-07-16 18:26:00|20341.1|20326.1|20345.4|20330.4|20345.4|20330.4|20341.1|20326.1|0
1721154370000|2024-07-16 18:26:10|20346.3|20331.3|20348.8|20333.8|20348.8|20333.8|20345.3|20330.3|0
1721154380000|2024-07-16 18:26:20|20349.8|20334.8|20346.6|20331.6|20350.6|20335.6|20346.6|20331.6|0
1721154390000|2024-07-16 18:26:30|20346.3|20331.3|20348.6|20333.6|20348.6|20333.6|20346.1|20331.1|0
1721154400000|2024-07-16 18:26:40|20347.8|20332.8|20344.2|20329.2|20348.3|20333.3|20344.2|20329.2|0
1721154410000|2024-07-16 18:26:50|20344.4|20329.4|20345.7|20330.7|20346.3|20331.3|20344.1|20329.1|0
1721154420000|2024-07-16 18:27:00|20345.2|20330.2|20346.7|20331.7|20347.1|20332.1|20345.2|20330.2|0
1721154430000|2024-07-16 18:27:10|20347.1|20332.1|20348.6|20333.6|20348.8|20333.8|20346.1|20331.1|0
1721154440000|2024-07-16 18:27:20|20348.3|20333.3|20347.4|20332.4|20348.3|20333.3|20346.6|20331.6|0
1721154450000|2024-07-16 18:27:30|20347.6|20332.6|20345.4|20330.4|20347.8|20332.8|20345.4|20330.4|0
1721154460000|2024-07-16 18:27:40|20345.6|20330.6|20347.7|20332.7|20349.1|20334.1|20345.2|20330.2|0
1721154470000|2024-07-16 18:27:50|20347.3|20332.3|20347.7|20332.7|20348.3|20333.3|20346.8|20331.8|0
1721154480000|2024-07-16 18:28:00|20346.4|20331.4|20345.2|20330.2|20347.6|20332.6|20345.1|20330.1|0
1721154490000|2024-07-16 18:28:10|20345.8|20330.8|20342.4|20327.4|20345.8|20330.8|20341.3|20326.3|0
1721154500000|2024-07-16 18:28:20|20341.8|20326.8|20341.6|20326.6|20342.6|20327.6|20340.6|20325.6|0
1721154510000|2024-07-16 18:28:30|20342.3|20327.3|20341.8|20326.8|20342.6|20327.6|20340.7|20325.7|0
1721154520000|2024-07-16 18:28:40|20341.1|20326.1|20341.6|20326.6|20341.8|20326.8|20340.2|20325.2|0
1721154530000|2024-07-16 18:28:50|20342.6|20327.6|20344.1|20329.1|20344.8|20329.8|20342.6|20327.6|0
1721154540000|2024-07-16 18:29:00|20343.6|20328.6|20343.9|20328.9|20344.1|20329.1|20342.6|20327.6|0
1721154550000|2024-07-16 18:29:10|20343.6|20328.6|20343.2|20328.2|20343.8|20328.8|20342.3|20327.3|0
1721154560000|2024-07-16 18:29:20|20345.3|20330.3|20344.3|20329.3|20346.1|20331.1|20344.3|20329.3|0
1721154570000|2024-07-16 18:29:30|20344.7|20329.7|20344.6|20329.6|20345.1|20330.1|20342.6|20327.6|0
1721154580000|2024-07-16 18:29:40|20344.4|20329.4|20342.4|20327.4|20344.6|20329.6|20342.4|20327.4|0
1721154590000|2024-07-16 18:29:50|20342.8|20327.8|20342.4|20327.4|20343.7|20328.7|20342.1|20327.1|0
1721154600000|2024-07-16 18:30:00|20341.3|20326.3|20336.7|20321.7|20341.3|20326.3|20336.7|20321.7|0
1721154610000|2024-07-16 18:30:10|20335.6|20320.6|20339.2|20324.2|20340.7|20325.7|20335.6|20320.6|0
1721154620000|2024-07-16 18:30:20|20339.4|20324.4|20340.8|20325.8|20340.8|20325.8|20337.3|20322.3|0
1721154630000|2024-07-16 18:30:30|20340.2|20325.2|20339.9|20324.9|20341.6|20326.6|20339.3|20324.3|0
1721154640000|2024-07-16 18:30:40|20339.8|20324.8|20340.2|20325.2|20340.2|20325.2|20338.7|20323.7|0
1721154650000|2024-07-16 18:30:50|20339.8|20324.8|20343.4|20328.4|20343.4|20328.4|20339.8|20324.8|0
1721154660000|2024-07-16 18:31:00|20342.9|20327.9|20339.4|20324.4|20342.9|20327.9|20339.4|20324.4|0
1721154670000|2024-07-16 18:31:10|20339.1|20324.1|20341.8|20326.8|20341.8|20326.8|20338.1|20323.1|0
1721154680000|2024-07-16 18:31:20|20341.3|20326.3|20343.1|20328.1|20343.1|20328.1|20340.9|20325.9|0
1721154690000|2024-07-16 18:31:30|20341.3|20326.3|20340.6|20325.6|20341.9|20326.9|20340.3|20325.3|0
1721154700000|2024-07-16 18:31:40|20339.8|20324.8|20340.3|20325.3|20340.3|20325.3|20338.6|20323.6|0
1721154710000|2024-07-16 18:31:50|20341.6|20326.6|20338.8|20323.8|20341.6|20326.6|20338.8|20323.8|0
1721154720000|2024-07-16 18:32:00|20340.1|20325.1|20341.3|20326.3|20341.7|20326.7|20340.1|20325.1|0
1721154730000|2024-07-16 18:32:10|20341.2|20326.2|20344.6|20329.6|20344.6|20329.6|20341.2|20326.2|0
1721154740000|2024-07-16 18:32:20|20344.3|20329.3|20340.9|20325.9|20344.8|20329.8|20340.9|20325.9|0
1721154750000|2024-07-16 18:32:30|20341.3|20326.3|20343.1|20328.1|20343.1|20328.1|20340.8|20325.8|0
1721154760000|2024-07-16 18:32:40|20344.8|20329.8|20342.3|20327.3|20344.8|20329.8|20341.3|20326.3|0
1721154770000|2024-07-16 18:32:50|20341.1|20326.1|20344.2|20329.2|20344.2|20329.2|20341.1|20326.1|0
1721154780000|2024-07-16 18:33:00|20344.3|20329.3|20347.4|20332.4|20347.4|20332.4|20344.3|20329.3|0
1721154790000|2024-07-16 18:33:10|20348.2|20333.2|20345.8|20330.8|20349.7|20334.7|20345.6|20330.6|0
1721154800000|2024-07-16 18:33:20|20345.9|20330.9|20344.9|20329.9|20346.2|20331.2|20343.8|20328.8|0
1721154810000|2024-07-16 18:33:30|20345.6|20330.6|20345.3|20330.3|20346.8|20331.8|20344.9|20329.9|0
1721154820000|2024-07-16 18:33:40|20344.9|20329.9|20346.2|20331.2|20346.4|20331.4|20344.9|20329.9|0
1721154830000|2024-07-16 18:33:50|20346.6|20331.6|20348.6|20333.6|20348.9|20333.9|20346.6|20331.6|0
1721154840000|2024-07-16 18:34:00|20347.3|20332.3|20349.8|20334.8|20349.8|20334.8|20347.1|20332.1|0
1721154850000|2024-07-16 18:34:10|20352.2|20337.2|20348.9|20333.9|20352.2|20337.2|20348.9|20333.9|0
1721154860000|2024-07-16 18:34:20|20348.7|20333.7|20350.8|20335.8|20350.8|20335.8|20347.7|20332.7|0
1721154870000|2024-07-16 18:34:30|20350.1|20335.1|20349.3|20334.3|20350.1|20335.1|20348.4|20333.4|0
1721154880000|2024-07-16 18:34:40|20348.6|20333.6|20348.7|20333.7|20349.3|20334.3|20348.1|20333.1|0
1721154890000|2024-07-16 18:34:50|20348.3|20333.3|20346.9|20331.9|20348.3|20333.3|20346.1|20331.1|0
1721154900000|2024-07-16 18:35:00|20347.3|20332.3|20349.8|20334.8|20350.1|20335.1|20347.3|20332.3|0
1721154910000|2024-07-16 18:35:10|20349.4|20334.4|20348.6|20333.6|20349.4|20334.4|20348.1|20333.1|0
1721154920000|2024-07-16 18:35:20|20347.6|20332.6|20348.6|20333.6|20349.1|20334.1|20347.6|20332.6|0
1721154930000|2024-07-16 18:35:30|20348.8|20333.8|20351.3|20336.3|20351.8|20336.8|20348.8|20333.8|0
1721154940000|2024-07-16 18:35:40|20352.3|20337.3|20355.3|20340.3|20355.8|20340.8|20352.3|20337.3|0
1721154950000|2024-07-16 18:35:50|20354.7|20339.7|20358.8|20343.8|20358.8|20343.8|20354.2|20339.2|0
1721154960000|2024-07-16 18:36:00|20360.3|20345.3|20370.2|20355.2|20370.2|20355.2|20360.3|20345.3|0
1721154970000|2024-07-16 18:36:10|20370.6|20355.6|20377.1|20362.1|20381.2|20366.2|20370.6|20355.6|0
1721154980000|2024-07-16 18:36:20|20371.2|20356.2|20372.2|20357.2|20372.4|20357.4|20367.6|20352.6|0
1721154990000|2024-07-16 18:36:30|20370.3|20355.3|20372.4|20357.4|20372.4|20357.4|20368.6|20353.6|0
1721155000000|2024-07-16 18:36:40|20373.3|20358.3|20371.7|20356.7|20376.3|20361.3|20371.1|20356.1|0
1721155010000|2024-07-16 18:36:50|20370.8|20355.8|20372.1|20357.1|20373.1|20358.1|20369.1|20354.1|0
1721155020000|2024-07-16 18:37:00|20372.6|20357.6|20365.4|20350.4|20374.1|20359.1|20365.4|20350.4|0
1721155030000|2024-07-16 18:37:10|20364.6|20349.6|20367.7|20352.7|20367.7|20352.7|20364.6|20349.6|0
1721155040000|2024-07-16 18:37:20|20366.4|20351.4|20365.9|20350.9|20366.8|20351.8|20365.6|20350.6|0
1721155050000|2024-07-16 18:37:30|20366.1|20351.1|20366.8|20351.8|20366.8|20351.8|20366.1|20351.1|0
1721155060000|2024-07-16 18:37:40|20366.6|20351.6|20365.9|20350.9|20367.1|20352.1|20365.7|20350.7|0
1721155070000|2024-07-16 18:37:50|20366.2|20351.2|20369.6|20354.6|20370.1|20355.1|20366.2|20351.2|0
1721155080000|2024-07-16 18:38:00|20371.8|20356.8|20372.8|20357.8|20373.8|20358.8|20371.1|20356.1|0
1721155090000|2024-07-16 18:38:10|20373.3|20358.3|20372.3|20357.3|20373.3|20358.3|20369.7|20354.7|0
1721155100000|2024-07-16 18:38:20|20372.6|20357.6|20370.3|20355.3|20372.6|20357.6|20370.3|20355.3|0
1721155110000|2024-07-16 18:38:30|20370.6|20355.6|20370.1|20355.1|20370.8|20355.8|20369.8|20354.8|0
1721155120000|2024-07-16 18:38:40|20371.1|20356.1|20368.6|20353.6|20371.1|20356.1|20368.6|20353.6|0
1721155130000|2024-07-16 18:38:50|20368.7|20353.7|20370.4|20355.4|20371.1|20356.1|20368.7|20353.7|0
1721155140000|2024-07-16 18:39:00|20370.6|20355.6|20367.7|20352.7|20370.8|20355.8|20367.7|20352.7|0
1721155150000|2024-07-16 18:39:10|20369.1|20354.1|20372.6|20357.6|20372.6|20357.6|20368.8|20353.8|0
1721155160000|2024-07-16 18:39:20|20373.1|20358.1|20373.6|20358.6|20373.8|20358.8|20371.3|20356.3|0
1721155170000|2024-07-16 18:39:30|20374.1|20359.1|20374.8|20359.8|20375.7|20360.7|20374.1|20359.1|0
1721155180000|2024-07-16 18:39:40|20376.4|20361.4|20375.8|20360.8|20376.9|20361.9|20375.3|20360.3|0
1721155190000|2024-07-16 18:39:50|20376.3|20361.3|20378.2|20363.2|20378.2|20363.2|20376.1|20361.1|0
1721155200000|2024-07-16 18:40:00|20378.9|20363.9|20381.4|20366.4|20381.8|20366.8|20378.9|20363.9|0
1721155210000|2024-07-16 18:40:10|20382.1|20367.1|20377.2|20362.2|20385.1|20370.1|20377.2|20362.2|0
1721155220000|2024-07-16 18:40:20|20379.6|20364.6|20380.1|20365.1|20382.6|20367.6|20379.6|20364.6|0
1721155230000|2024-07-16 18:40:30|20381.2|20366.2|20379.3|20364.3|20381.2|20366.2|20378.6|20363.6|0
1721155240000|2024-07-16 18:40:40|20379.2|20364.2|20377.3|20362.3|20379.2|20364.2|20376.2|20361.2|0
1721155250000|2024-07-16 18:40:50|20376.8|20361.8|20375.8|20360.8|20377.8|20362.8|20375.8|20360.8|0
1721155260000|2024-07-16 18:41:00|20375.7|20360.7|20373.7|20358.7|20376.9|20361.9|20373.7|20358.7|0
1721155270000|2024-07-16 18:41:10|20374.1|20359.1|20374.6|20359.6|20374.7|20359.7|20371.6|20356.6|0
1721155280000|2024-07-16 18:41:20|20374.2|20359.2|20376.4|20361.4|20376.4|20361.4|20374.2|20359.2|0
1721155290000|2024-07-16 18:41:30|20375.6|20360.6|20376.8|20361.8|20377.1|20362.1|20375.6|20360.6|0
1721155300000|2024-07-16 18:41:40|20378.1|20363.1|20377.1|20362.1|20378.1|20363.1|20376.6|20361.6|0
1721155310000|2024-07-16 18:41:50|20375.8|20360.8|20376.8|20361.8|20376.8|20361.8|20374.8|20359.8|0
1721155320000|2024-07-16 18:42:00|20376.9|20361.9|20375.2|20360.2|20377.7|20362.7|20373.6|20358.6|0
1721155330000|2024-07-16 18:42:10|20375.8|20360.8|20378.1|20363.1|20379.9|20364.9|20375.8|20360.8|0
1721155340000|2024-07-16 18:42:20|20378.9|20363.9|20378.8|20363.8|20379.4|20364.4|20378.8|20363.8|0
1721155350000|2024-07-16 18:42:30|20379.8|20364.8|20381.2|20366.2|20381.2|20366.2|20378.8|20363.8|0
1721155360000|2024-07-16 18:42:40|20380.6|20365.6|20383.7|20368.7|20383.7|20368.7|20380.6|20365.6|0
1721155370000|2024-07-16 18:42:50|20384.2|20369.2|20384.3|20369.3|20386.6|20371.6|20384.2|20369.2|0
1721155380000|2024-07-16 18:43:00|20383.2|20368.2|20385.4|20370.4|20385.4|20370.4|20383.2|20368.2|0
1721155390000|2024-07-16 18:43:10|20385.6|20370.6|20386.1|20371.1|20386.3|20371.3|20385.4|20370.4|0
1721155400000|2024-07-16 18:43:20|20386.7|20371.7|20383.6|20368.6|20386.7|20371.7|20382.1|20367.1|0
1721155410000|2024-07-16 18:43:30|20383.9|20368.9|20383.6|20368.6|20385.3|20370.3|20383.4|20368.4|0
1721155420000|2024-07-16 18:43:40|20383.3|20368.3|20385.4|20370.4|20385.4|20370.4|20383.1|20368.1|0
1721155430000|2024-07-16 18:43:50|20384.9|20369.9|20387.4|20372.4|20387.8|20372.8|20384.7|20369.7|0
1721155440000|2024-07-16 18:44:00|20387.6|20372.6|20391.3|20376.3|20392.9|20377.9|20387.6|20372.6|0
1721155450000|2024-07-16 18:44:10|20391.6|20376.6|20387.1|20372.1|20391.6|20376.6|20387.1|20372.1|0
1721155460000|2024-07-16 18:44:20|20388.8|20373.8|20389.2|20374.2|20390.6|20375.6|20388.8|20373.8|0
1721155470000|2024-07-16 18:44:30|20390.1|20375.1|20389.1|20374.1|20390.9|20375.9|20388.6|20373.6|0
1721155480000|2024-07-16 18:44:40|20390.1|20375.1|20391.4|20376.4|20391.6|20376.6|20390.1|20375.1|0
1721155490000|2024-07-16 18:44:50|20391.6|20376.6|20390.1|20375.1|20392.6|20377.6|20390.1|20375.1|0
1721155500000|2024-07-16 18:45:00|20389.3|20374.3|20389.7|20374.7|20391.1|20376.1|20388.7|20373.7|0
1721155510000|2024-07-16 18:45:10|20389.3|20374.3|20387.8|20372.8|20389.6|20374.6|20387.8|20372.8|0
1721155520000|2024-07-16 18:45:20|20384.9|20369.9|20384.9|20369.9|20386.8|20371.8|20384.9|20369.9|0
1721155530000|2024-07-16 18:45:30|20385.2|20370.2|20383.9|20368.9|20386.4|20371.4|20383.9|20368.9|0
1721155540000|2024-07-16 18:45:40|20382.9|20367.9|20376.7|20361.7|20382.9|20367.9|20376.7|20361.7|0
1721155550000|2024-07-16 18:45:50|20376.8|20361.8|20374.6|20359.6|20377.1|20362.1|20373.8|20358.8|0
1721155560000|2024-07-16 18:46:00|20374.7|20359.7|20375.4|20360.4|20375.4|20360.4|20371.3|20356.3|0
1721155570000|2024-07-16 18:46:10|20376.6|20361.6|20379.9|20364.9|20379.9|20364.9|20376.6|20361.6|0
1721155580000|2024-07-16 18:46:20|20380.7|20365.7|20381.6|20366.6|20381.6|20366.6|20379.3|20364.3|0
1721155590000|2024-07-16 18:46:30|20381.3|20366.3|20381.1|20366.1|20383.4|20368.4|20381.1|20366.1|0
1721155600000|2024-07-16 18:46:40|20381.8|20366.8|20386.3|20371.3|20386.9|20371.9|20381.8|20366.8|0
1721155610000|2024-07-16 18:46:50|20386.6|20371.6|20387.8|20372.8|20387.8|20372.8|20386.3|20371.3|0
1721155620000|2024-07-16 18:47:00|20388.1|20373.1|20388.3|20373.3|20388.8|20373.8|20387.6|20372.6|0
1721155630000|2024-07-16 18:47:10|20387.6|20372.6|20387.7|20372.7|20387.7|20372.7|20386.6|20371.6|0
1721155640000|2024-07-16 18:47:20|20389.3|20374.3|20391.8|20376.8|20391.8|20376.8|20388.6|20373.6|0
1721155650000|2024-07-16 18:47:30|20391.6|20376.6|20391.1|20376.1|20392.4|20377.4|20389.7|20374.7|0
1721155660000|2024-07-16 18:47:40|20391.8|20376.8|20394.4|20379.4|20396.2|20381.2|20391.8|20376.8|0
1721155670000|2024-07-16 18:47:50|20394.1|20379.1|20389.3|20374.3|20395.1|20380.1|20389.3|20374.3|0
1721155680000|2024-07-16 18:48:00|20388.8|20373.8|20390.6|20375.6|20391.1|20376.1|20388.8|20373.8|0
1721155690000|2024-07-16 18:48:10|20390.3|20375.3|20393.3|20378.3|20393.6|20378.6|20390.3|20375.3|0
1721155700000|2024-07-16 18:48:20|20393.2|20378.2|20390.7|20375.7|20393.2|20378.2|20390.2|20375.2|0
1721155710000|2024-07-16 18:48:30|20391.8|20376.8|20390.4|20375.4|20392.1|20377.1|20390.3|20375.3|0
1721155720000|2024-07-16 18:48:40|20390.7|20375.7|20385.6|20370.6|20390.7|20375.7|20385.6|20370.6|0
1721155730000|2024-07-16 18:48:50|20386.7|20371.7|20384.7|20369.7|20386.7|20371.7|20383.6|20368.6|0
1721155740000|2024-07-16 18:49:00|20384.6|20369.6|20384.6|20369.6|20386.7|20371.7|20384.6|20369.6|0
1721155750000|2024-07-16 18:49:10|20383.9|20368.9|20383.3|20368.3|20384.1|20369.1|20382.7|20367.7|0
1721155760000|2024-07-16 18:49:20|20384.9|20369.9|20384.6|20369.6|20385.7|20370.7|20384.3|20369.3|0
1721155770000|2024-07-16 18:49:30|20384.9|20369.9|20382.9|20367.9|20384.9|20369.9|20382.6|20367.6|0
1721155780000|2024-07-16 18:49:40|20383.3|20368.3|20384.3|20369.3|20384.6|20369.6|20382.8|20367.8|0
1721155790000|2024-07-16 18:49:50|20383.7|20368.7|20382.1|20367.1|20383.7|20368.7|20381.9|20366.9|0
1721155800000|2024-07-16 18:50:00|20381.3|20366.3|20379.7|20364.7|20381.3|20366.3|20379.3|20364.3|0
1721155810000|2024-07-16 18:50:10|20378.6|20363.6|20377.8|20362.8|20380.3|20365.3|20377.8|20362.8|0
1721155820000|2024-07-16 18:50:20|20377.7|20362.7|20378.9|20363.9|20378.9|20363.9|20377.2|20362.2|0
1721155830000|2024-07-16 18:50:30|20379.6|20364.6|20381.6|20366.6|20381.7|20366.7|20379.6|20364.6|0
1721155840000|2024-07-16 18:50:40|20381.8|20366.8|20380.3|20365.3|20381.9|20366.9|20378.8|20363.8|0
1721155850000|2024-07-16 18:50:50|20379.3|20364.3|20380.3|20365.3|20380.3|20365.3|20378.8|20363.8|0
1721155860000|2024-07-16 18:51:00|20379.9|20364.9|20382.6|20367.6|20382.6|20367.6|20379.9|20364.9|0
1721155870000|2024-07-16 18:51:10|20382.8|20367.8|20377.6|20362.6|20382.8|20367.8|20377.6|20362.6|0
1721155880000|2024-07-16 18:51:20|20377.3|20362.3|20378.1|20363.1|20378.3|20363.3|20377.3|20362.3|0
1721155890000|2024-07-16 18:51:30|20378.2|20363.2|20377.9|20362.9|20378.6|20363.6|20377.1|20362.1|0
1721155900000|2024-07-16 18:51:40|20377.3|20362.3|20376.6|20361.6|20377.7|20362.7|20375.4|20360.4|0
1721155910000|2024-07-16 18:51:50|20376.4|20361.4|20377.3|20362.3|20377.3|20362.3|20375.8|20360.8|0
1721155920000|2024-07-16 18:52:00|20377.2|20362.2|20369.9|20354.9|20377.2|20362.2|20369.9|20354.9|0
1721155930000|2024-07-16 18:52:10|20369.8|20354.8|20367.3|20352.3|20369.8|20354.8|20365.1|20350.1|0
1721155940000|2024-07-16 18:52:20|20368.8|20353.8|20370.7|20355.7|20371.9|20356.9|20368.8|20353.8|0
1721155950000|2024-07-16 18:52:30|20371.3|20356.3|20369.8|20354.8|20371.9|20356.9|20369.3|20354.3|0
1721155960000|2024-07-16 18:52:40|20369.9|20354.9|20370.2|20355.2|20370.3|20355.3|20369.2|20354.2|0
1721155970000|2024-07-16 18:52:50|20370.1|20355.1|20372.7|20357.7|20373.2|20358.2|20370.1|20355.1|0
1721155980000|2024-07-16 18:53:00|20371.9|20356.9|20372.4|20357.4|20373.2|20358.2|20371.6|20356.6|0
1721155990000|2024-07-16 18:53:10|20372.8|20357.8|20375.3|20360.3|20375.7|20360.7|20372.6|20357.6|0
1721156000000|2024-07-16 18:53:20|20376.2|20361.2|20374.3|20359.3|20376.6|20361.6|20374.3|20359.3|0
1721156010000|2024-07-16 18:53:30|20374.4|20359.4|20376.8|20361.8|20377.2|20362.2|20374.4|20359.4|0
1721156020000|2024-07-16 18:53:40|20376.6|20361.6|20375.9|20360.9|20376.6|20361.6|20374.3|20359.3|0
1721156030000|2024-07-16 18:53:50|20375.4|20360.4|20378.3|20363.3|20378.6|20363.6|20375.4|20360.4|0
1721156040000|2024-07-16 18:54:00|20378.1|20363.1|20379.8|20364.8|20379.8|20364.8|20377.2|20362.2|0
1721156050000|2024-07-16 18:54:10|20380.3|20365.3|20381.6|20366.6|20382.4|20367.4|20380.2|20365.2|0
1721156060000|2024-07-16 18:54:20|20382.2|20367.2|20381.3|20366.3|20382.7|20367.7|20381.3|20366.3|0
1721156070000|2024-07-16 18:54:30|20381.2|20366.2|20382.7|20367.7|20382.7|20367.7|20381.1|20366.1|0
1721156080000|2024-07-16 18:54:40|20383.7|20368.7|20383.6|20368.6|20384.8|20369.8|20383.2|20368.2|0
1721156090000|2024-07-16 18:54:50|20381.7|20366.7|20379.8|20364.8|20381.9|20366.9|20379.7|20364.7|0
1721156100000|2024-07-16 18:55:00|20379.7|20364.7|20374.6|20359.6|20379.7|20364.7|20374.6|20359.6|0
1721156110000|2024-07-16 18:55:10|20374.3|20359.3|20373.8|20358.8|20374.7|20359.7|20373.3|20358.3|0
1721156120000|2024-07-16 18:55:20|20374.1|20359.1|20375.3|20360.3|20375.3|20360.3|20374.1|20359.1|0
1721156130000|2024-07-16 18:55:30|20375.1|20360.1|20378.3|20363.3|20378.3|20363.3|20375.1|20360.1|0
1721156140000|2024-07-16 18:55:40|20378.9|20363.9|20376.4|20361.4|20378.9|20363.9|20376.4|20361.4|0
1721156150000|2024-07-16 18:55:50|20375.2|20360.2|20374.8|20359.8|20375.2|20360.2|20374.3|20359.3|0
1721156160000|2024-07-16 18:56:00|20377.1|20362.1|20377.3|20362.3|20378.4|20363.4|20376.8|20361.8|0
1721156170000|2024-07-16 18:56:10|20376.2|20361.2|20375.7|20360.7|20376.2|20361.2|20373.7|20358.7|0
1721156180000|2024-07-16 18:56:20|20376.1|20361.1|20379.7|20364.7|20379.7|20364.7|20376.1|20361.1|0
1721156190000|2024-07-16 18:56:30|20379.2|20364.2|20380.6|20365.6|20380.6|20365.6|20378.9|20363.9|0
1721156200000|2024-07-16 18:56:40|20381.3|20366.3|20383.3|20368.3|20383.3|20368.3|20380.3|20365.3|0
1721156210000|2024-07-16 18:56:50|20384.1|20369.1|20388.4|20373.4|20388.6|20373.6|20384.1|20369.1|0
1721156220000|2024-07-16 18:57:00|20387.3|20372.3|20385.9|20370.9|20387.4|20372.4|20384.6|20369.6|0
1721156230000|2024-07-16 18:57:10|20386.3|20371.3|20391.2|20376.2|20392.1|20377.1|20385.9|20370.9|0
1721156240000|2024-07-16 18:57:20|20391.1|20376.1|20389.1|20374.1|20391.6|20376.6|20389.1|20374.1|0
1721156250000|2024-07-16 18:57:30|20389.6|20374.6|20393.6|20378.6|20393.6|20378.6|20389.3|20374.3|0
1721156260000|2024-07-16 18:57:40|20394.6|20379.6|20394.1|20379.1|20397.6|20382.6|20393.6|20378.6|0
1721156270000|2024-07-16 18:57:50|20392.8|20377.8|20389.3|20374.3|20392.8|20377.8|20389.3|20374.3|0
1721156280000|2024-07-16 18:58:00|20390.6|20375.6|20392.1|20377.1|20392.1|20377.1|20390.2|20375.2|0
1721156290000|2024-07-16 18:58:10|20391.8|20376.8|20391.6|20376.6|20392.1|20377.1|20391.6|20376.6|0
1721156300000|2024-07-16 18:58:20|20390.3|20375.3|20390.1|20375.1|20391.3|20376.3|20389.1|20374.1|0
1721156310000|2024-07-16 18:58:30|20389.3|20374.3|20390.1|20375.1|20392.6|20377.6|20389.3|20374.3|0
1721156320000|2024-07-16 18:58:40|20389.9|20374.9|20389.4|20374.4|20389.9|20374.9|20389.2|20374.2|0
1721156330000|2024-07-16 18:58:50|20389.7|20374.7|20388.3|20373.3|20389.7|20374.7|20387.8|20372.8|0
1721156340000|2024-07-16 18:59:00|20387.7|20372.7|20389.7|20374.7|20389.7|20374.7|20387.6|20372.6|0
1721156350000|2024-07-16 18:59:10|20390.2|20375.2|20389.4|20374.4|20390.2|20375.2|20388.8|20373.8|0
1721156360000|2024-07-16 18:59:20|20389.7|20374.7|20390.2|20375.2|20391.6|20376.6|20389.7|20374.7|0
1721156370000|2024-07-16 18:59:30|20390.4|20375.4|20392.4|20377.4|20392.4|20377.4|20389.3|20374.3|0
1721156380000|2024-07-16 18:59:40|20392.3|20377.3|20395.6|20380.6|20396.6|20381.6|20392.3|20377.3|0
1721156390000|2024-07-16 18:59:50|20395.1|20380.1|20397.2|20382.2|20397.2|20382.2|20394.8|20379.8|0
1721156400000|2024-07-16 19:00:00|20396.8|20381.8|20393.1|20378.1|20396.8|20381.8|20391.6|20376.6|0
1721156410000|2024-07-16 19:00:10|20392.7|20377.7|20397.2|20382.2|20397.2|20382.2|20392.7|20377.7|0
1721156420000|2024-07-16 19:00:20|20396.9|20381.9|20396.1|20381.1|20398.7|20383.7|20394.3|20379.3|0
1721156430000|2024-07-16 19:00:30|20395.3|20380.3|20391.2|20376.2|20395.3|20380.3|20390.8|20375.8|0
1721156440000|2024-07-16 19:00:40|20392.1|20377.1|20387.8|20372.8|20392.1|20377.1|20387.8|20372.8|0
1721156450000|2024-07-16 19:00:50|20387.1|20372.1|20386.1|20371.1|20388.1|20373.1|20385.1|20370.1|0
1721156460000|2024-07-16 19:01:00|20384.7|20369.7|20391.7|20376.7|20391.7|20376.7|20384.7|20369.7|0
1721156470000|2024-07-16 19:01:10|20391.3|20376.3|20392.6|20377.6|20393.1|20378.1|20391.1|20376.1|0
1721156480000|2024-07-16 19:01:20|20392.4|20377.4|20392.1|20377.1|20393.2|20378.2|20390.9|20375.9|0
1721156490000|2024-07-16 19:01:30|20391.4|20376.4|20392.4|20377.4|20392.4|20377.4|20389.3|20374.3|0
1721156500000|2024-07-16 19:01:40|20393.1|20378.1|20388.1|20373.1|20393.1|20378.1|20388.1|20373.1|0
1721156510000|2024-07-16 19:01:50|20388.8|20373.8|20390.8|20375.8|20390.8|20375.8|20388.8|20373.8|0
1721156520000|2024-07-16 19:02:00|20390.4|20375.4|20392.8|20377.8|20392.8|20377.8|20390.2|20375.2|0
1721156530000|2024-07-16 19:02:10|20393.6|20378.6|20393.6|20378.6|20393.9|20378.9|20392.1|20377.1|0
1721156540000|2024-07-16 19:02:20|20393.9|20378.9|20396.4|20381.4|20397.2|20382.2|20393.9|20378.9|0
1721156550000|2024-07-16 19:02:30|20395.7|20380.7|20395.1|20380.1|20396.6|20381.6|20395.1|20380.1|0
1721156560000|2024-07-16 19:02:40|20395.4|20380.4|20391.1|20376.1|20395.4|20380.4|20391.1|20376.1|0
1721156570000|2024-07-16 19:02:50|20392.2|20377.2|20391.7|20376.7|20392.7|20377.7|20391.4|20376.4|0
1721156580000|2024-07-16 19:03:00|20390.8|20375.8|20388.1|20373.1|20390.8|20375.8|20386.7|20371.7|0
1721156590000|2024-07-16 19:03:10|20388.2|20373.2|20389.9|20374.9|20390.1|20375.1|20387.3|20372.3|0
1721156600000|2024-07-16 19:03:20|20389.3|20374.3|20384.1|20369.1|20389.7|20374.7|20384.1|20369.1|0
1721156610000|2024-07-16 19:03:30|20384.8|20369.8|20380.2|20365.2|20385.3|20370.3|20380.2|20365.2|0
1721156620000|2024-07-16 19:03:40|20379.7|20364.7|20379.6|20364.6|20381.6|20366.6|20377.1|20362.1|0
1721156630000|2024-07-16 19:03:50|20380.6|20365.6|20377.6|20362.6|20380.6|20365.6|20377.6|20362.6|0
1721156640000|2024-07-16 19:04:00|20377.4|20362.4|20378.9|20363.9|20380.1|20365.1|20377.4|20362.4|0
1721156650000|2024-07-16 19:04:10|20379.8|20364.8|20380.8|20365.8|20381.8|20366.8|20379.4|20364.4|0
1721156660000|2024-07-16 19:04:20|20381.7|20366.7|20380.1|20365.1|20381.7|20366.7|20378.9|20363.9|0
1721156670000|2024-07-16 19:04:30|20378.6|20363.6|20380.1|20365.1|20381.2|20366.2|20378.6|20363.6|0
1721156680000|2024-07-16 19:04:40|20380.3|20365.3|20381.6|20366.6|20381.6|20366.6|20379.7|20364.7|0
1721156690000|2024-07-16 19:04:50|20380.6|20365.6|20380.8|20365.8|20381.1|20366.1|20380.1|20365.1|0
1721156700000|2024-07-16 19:05:00|20380.1|20365.1|20383.6|20368.6|20383.6|20368.6|20380.1|20365.1|0
1721156710000|2024-07-16 19:05:10|20382.7|20367.7|20380.8|20365.8|20383.3|20368.3|20380.2|20365.2|0
1721156720000|2024-07-16 19:05:20|20383.3|20368.3|20378.1|20363.1|20383.3|20368.3|20378.1|20363.1|0
1721156730000|2024-07-16 19:05:30|20381.1|20366.1|20381.8|20366.8|20382.3|20367.3|20380.4|20365.4|0
1721156740000|2024-07-16 19:05:40|20382.1|20367.1|20383.6|20368.6|20384.6|20369.6|20381.4|20366.4|0
1721156750000|2024-07-16 19:05:50|20383.4|20368.4|20380.8|20365.8|20383.7|20368.7|20380.8|20365.8|0
1721156760000|2024-07-16 19:06:00|20381.1|20366.1|20376.7|20361.7|20381.3|20366.3|20375.8|20360.8|0
1721156770000|2024-07-16 19:06:10|20377.1|20362.1|20374.6|20359.6|20377.1|20362.1|20371.7|20356.7|0
1721156780000|2024-07-16 19:06:20|20374.8|20359.8|20378.2|20363.2|20378.2|20363.2|20374.8|20359.8|0
1721156790000|2024-07-16 19:06:30|20378.1|20363.1|20376.6|20361.6|20378.1|20363.1|20376.3|20361.3|0
1721156800000|2024-07-16 19:06:40|20376.4|20361.4|20378.7|20363.7|20382.1|20367.1|20376.4|20361.4|0
1721156810000|2024-07-16 19:06:50|20379.3|20364.3|20379.8|20364.8|20382.6|20367.6|20379.3|20364.3|0
1721156820000|2024-07-16 19:07:00|20379.7|20364.7|20381.8|20366.8|20381.8|20366.8|20378.8|20363.8|0
1721156830000|2024-07-16 19:07:10|20380.9|20365.9|20382.6|20367.6|20382.6|20367.6|20380.8|20365.8|0
1721156840000|2024-07-16 19:07:20|20383.8|20368.8|20382.3|20367.3|20385.8|20370.8|20382.3|20367.3|0
1721156850000|2024-07-16 19:07:30|20382.6|20367.6|20384.4|20369.4|20384.4|20369.4|20382.1|20367.1|0
1721156860000|2024-07-16 19:07:40|20383.6|20368.6|20385.3|20370.3|20385.6|20370.6|20383.3|20368.3|0
1721156870000|2024-07-16 19:07:50|20385.2|20370.2|20377.2|20362.2|20385.2|20370.2|20377.2|20362.2|0
1721156880000|2024-07-16 19:08:00|20378.2|20363.2|20377.7|20362.7|20378.2|20363.2|20375.1|20360.1|0
1721156890000|2024-07-16 19:08:10|20378.2|20363.2|20379.6|20364.6|20381.2|20366.2|20378.2|20363.2|0
1721156900000|2024-07-16 19:08:20|20379.7|20364.7|20382.4|20367.4|20382.4|20367.4|20379.7|20364.7|0
1721156910000|2024-07-16 19:08:30|20382.3|20367.3|20380.8|20365.8|20382.7|20367.7|20380.3|20365.3|0
1721156920000|2024-07-16 19:08:40|20380.3|20365.3|20382.3|20367.3|20382.4|20367.4|20380.1|20365.1|0
1721156930000|2024-07-16 19:08:50|20383.6|20368.6|20386.1|20371.1|20386.3|20371.3|20383.1|20368.1|0
1721156940000|2024-07-16 19:09:00|20386.3|20371.3|20383.9|20368.9|20386.3|20371.3|20383.8|20368.8|0
1721156950000|2024-07-16 19:09:10|20384.8|20369.8|20385.9|20370.9|20385.9|20370.9|20384.3|20369.3|0
1721156960000|2024-07-16 19:09:20|20385.2|20370.2|20381.1|20366.1|20385.2|20370.2|20380.8|20365.8|0
1721156970000|2024-07-16 19:09:30|20381.2|20366.2|20381.6|20366.6|20381.6|20366.6|20380.2|20365.2|0
1721156980000|2024-07-16 19:09:40|20381.2|20366.2|20381.9|20366.9|20382.6|20367.6|20380.9|20365.9|0
1721156990000|2024-07-16 19:09:50|20381.1|20366.1|20382.1|20367.1|20383.1|20368.1|20381.1|20366.1|0
1721157000000|2024-07-16 19:10:00|20382.2|20367.2|20381.3|20366.3|20383.3|20368.3|20381.3|20366.3|0
1721157010000|2024-07-16 19:10:10|20380.3|20365.3|20378.3|20363.3|20380.3|20365.3|20376.8|20361.8|0
1721157020000|2024-07-16 19:10:20|20377.4|20362.4|20377.8|20362.8|20377.8|20362.8|20375.8|20360.8|0
1721157030000|2024-07-16 19:10:30|20377.7|20362.7|20379.6|20364.6|20379.6|20364.6|20376.1|20361.1|0
1721157040000|2024-07-16 19:10:40|20379.1|20364.1|20381.8|20366.8|20384.6|20369.6|20379.1|20364.1|0
1721157050000|2024-07-16 19:10:50|20382.1|20367.1|20383.6|20368.6|20385.1|20370.1|20382.1|20367.1|0
1721157060000|2024-07-16 19:11:00|20385.7|20370.7|20383.6|20368.6|20385.7|20370.7|20381.7|20366.7|0
1721157070000|2024-07-16 19:11:10|20383.7|20368.7|20383.7|20368.7|20385.6|20370.6|20383.7|20368.7|0
1721157080000|2024-07-16 19:11:20|20383.6|20368.6|20383.9|20368.9|20384.7|20369.7|20382.8|20367.8|0
1721157090000|2024-07-16 19:11:30|20383.7|20368.7|20384.8|20369.8|20385.6|20370.6|20383.3|20368.3|0
1721157100000|2024-07-16 19:11:40|20384.6|20369.6|20384.1|20369.1|20384.6|20369.6|20383.1|20368.1|0
1721157110000|2024-07-16 19:11:50|20384.8|20369.8|20387.3|20372.3|20387.3|20372.3|20384.8|20369.8|0
1721157120000|2024-07-16 19:12:00|20388.3|20373.3|20387.8|20372.8|20388.3|20373.3|20385.1|20370.1|0
1721157130000|2024-07-16 19:12:10|20387.6|20372.6|20388.3|20373.3|20390.2|20375.2|20387.6|20372.6|0
1721157140000|2024-07-16 19:12:20|20388.6|20373.6|20385.6|20370.6|20388.6|20373.6|20385.1|20370.1|0
1721157150000|2024-07-16 19:12:30|20385.8|20370.8|20385.6|20370.6|20386.1|20371.1|20385.4|20370.4|0
1721157160000|2024-07-16 19:12:40|20385.3|20370.3|20385.7|20370.7|20385.8|20370.8|20384.9|20369.9|0
1721157170000|2024-07-16 19:12:50|20386.2|20371.2|20385.7|20370.7|20386.4|20371.4|20385.6|20370.6|0
1721157180000|2024-07-16 19:13:00|20385.8|20370.8|20386.8|20371.8|20387.1|20372.1|20382.9|20367.9|0
1721157190000|2024-07-16 19:13:10|20385.9|20370.9|20384.3|20369.3|20385.9|20370.9|20384.3|20369.3|0
1721157200000|2024-07-16 19:13:20|20383.6|20368.6|20384.1|20369.1|20386.3|20371.3|20383.6|20368.6|0
1721157210000|2024-07-16 19:13:30|20383.8|20368.8|20385.6|20370.6|20386.1|20371.1|20383.8|20368.8|0
1721157220000|2024-07-16 19:13:40|20385.8|20370.8|20389.3|20374.3|20389.6|20374.6|20385.8|20370.8|0
1721157230000|2024-07-16 19:13:50|20389.2|20374.2|20390.6|20375.6|20390.6|20375.6|20387.2|20372.2|0
1721157240000|2024-07-16 19:14:00|20390.7|20375.7|20390.3|20375.3|20390.7|20375.7|20388.3|20373.3|0
1721157250000|2024-07-16 19:14:10|20389.2|20374.2|20390.8|20375.8|20390.8|20375.8|20389.2|20374.2|0
1721157260000|2024-07-16 19:14:20|20391.2|20376.2|20391.3|20376.3|20391.6|20376.6|20389.9|20374.9|0
1721157270000|2024-07-16 19:14:30|20391.6|20376.6|20390.6|20375.6|20391.6|20376.6|20389.8|20374.8|0
1721157280000|2024-07-16 19:14:40|20391.6|20376.6|20388.9|20373.9|20391.6|20376.6|20388.9|20373.9|0
1721157290000|2024-07-16 19:14:50|20389.6|20374.6|20387.6|20372.6|20389.6|20374.6|20387.3|20372.3|0
1721157300000|2024-07-16 19:15:00|20387.3|20372.3|20387.6|20372.6|20388.8|20373.8|20386.8|20371.8|0
1721157310000|2024-07-16 19:15:10|20387.4|20372.4|20384.3|20369.3|20388.6|20373.6|20384.3|20369.3|0
1721157320000|2024-07-16 19:15:20|20381.9|20366.9|20381.8|20366.8|20383.3|20368.3|20381.1|20366.1|0
1721157330000|2024-07-16 19:15:30|20381.3|20366.3|20382.4|20367.4|20382.6|20367.6|20380.6|20365.6|0
1721157340000|2024-07-16 19:15:40|20383.4|20368.4|20383.1|20368.1|20383.7|20368.7|20381.4|20366.4|0
1721157350000|2024-07-16 19:15:50|20382.7|20367.7|20381.6|20366.6|20382.7|20367.7|20381.1|20366.1|0
1721157360000|2024-07-16 19:16:00|20381.9|20366.9|20383.6|20368.6|20386.3|20371.3|20381.9|20366.9|0
1721157370000|2024-07-16 19:16:10|20383.4|20368.4|20380.1|20365.1|20383.4|20368.4|20379.9|20364.9|0
1721157380000|2024-07-16 19:16:20|20379.8|20364.8|20380.8|20365.8|20381.9|20366.9|20379.8|20364.8|0
1721157390000|2024-07-16 19:16:30|20380.6|20365.6|20383.4|20368.4|20383.4|20368.4|20380.6|20365.6|0
1721157400000|2024-07-16 19:16:40|20383.7|20368.7|20382.8|20367.8|20383.7|20368.7|20381.6|20366.6|0
1721157410000|2024-07-16 19:16:50|20383.2|20368.2|20383.4|20368.4|20384.3|20369.3|20383.2|20368.2|0
1721157420000|2024-07-16 19:17:00|20380.6|20365.6|20379.1|20364.1|20382.4|20367.4|20379.1|20364.1|0
1721157430000|2024-07-16 19:17:10|20378.8|20363.8|20379.9|20364.9|20381.3|20366.3|20378.8|20363.8|0
1721157440000|2024-07-16 19:17:20|20379.8|20364.8|20381.7|20366.7|20381.7|20366.7|20379.8|20364.8|0
1721157450000|2024-07-16 19:17:30|20381.3|20366.3|20382.8|20367.8|20382.8|20367.8|20381.3|20366.3|0
1721157460000|2024-07-16 19:17:40|20383.2|20368.2|20383.8|20368.8|20384.8|20369.8|20383.2|20368.2|0
1721157470000|2024-07-16 19:17:50|20383.3|20368.3|20382.9|20367.9|20383.6|20368.6|20381.7|20366.7|0
1721157480000|2024-07-16 19:18:00|20382.8|20367.8|20380.1|20365.1|20382.9|20367.9|20378.6|20363.6|0
1721157490000|2024-07-16 19:18:10|20379.1|20364.1|20379.1|20364.1|20380.3|20365.3|20378.1|20363.1|0
1721157500000|2024-07-16 19:18:20|20379.2|20364.2|20379.6|20364.6|20379.6|20364.6|20378.7|20363.7|0
1721157510000|2024-07-16 19:18:30|20379.3|20364.3|20380.6|20365.6|20382.1|20367.1|20379.3|20364.3|0
1721157520000|2024-07-16 19:18:40|20380.1|20365.1|20379.3|20364.3|20380.1|20365.1|20377.1|20362.1|0
1721157530000|2024-07-16 19:18:50|20379.8|20364.8|20376.8|20361.8|20380.7|20365.7|20376.6|20361.6|0
1721157540000|2024-07-16 19:19:00|20375.6|20360.6|20375.3|20360.3|20376.7|20361.7|20374.6|20359.6|0
1721157550000|2024-07-16 19:19:10|20375.2|20360.2|20374.1|20359.1|20375.9|20360.9|20374.1|20359.1|0
1721157560000|2024-07-16 19:19:20|20372.1|20357.1|20372.9|20357.9|20373.4|20358.4|20371.3|20356.3|0
1721157570000|2024-07-16 19:19:30|20373.8|20358.8|20373.2|20358.2|20373.8|20358.8|20371.3|20356.3|0
1721157580000|2024-07-16 19:19:40|20374.1|20359.1|20376.8|20361.8|20376.8|20361.8|20373.9|20358.9|0
1721157590000|2024-07-16 19:19:50|20377.1|20362.1|20374.8|20359.8|20377.1|20362.1|20374.3|20359.3|0
1721157600000|2024-07-16 19:20:00|20376.1|20361.1|20373.8|20358.8|20376.1|20361.1|20372.8|20357.8|0
1721157610000|2024-07-16 19:20:10|20374.1|20359.1|20371.8|20356.8|20374.2|20359.2|20370.6|20355.6|0
1721157620000|2024-07-16 19:20:20|20371.7|20356.7|20370.1|20355.1|20371.7|20356.7|20369.6|20354.6|0
1721157630000|2024-07-16 19:20:30|20372.6|20357.6|20371.1|20356.1|20372.6|20357.6|20371.1|20356.1|0
1721157640000|2024-07-16 19:20:40|20371.6|20356.6|20373.6|20358.6|20373.6|20358.6|20371.6|20356.6|0
1721157650000|2024-07-16 19:20:50|20375.3|20360.3|20375.8|20360.8|20377.8|20362.8|20375.1|20360.1|0
1721157660000|2024-07-16 19:21:00|20374.6|20359.6|20377.8|20362.8|20377.8|20362.8|20374.6|20359.6|0
1721157670000|2024-07-16 19:21:10|20377.7|20362.7|20374.1|20359.1|20379.1|20364.1|20374.1|20359.1|0
1721157680000|2024-07-16 19:21:20|20372.8|20357.8|20372.6|20357.6|20374.3|20359.3|20372.6|20357.6|0
1721157690000|2024-07-16 19:21:30|20371.6|20356.6|20374.1|20359.1|20374.1|20359.1|20371.6|20356.6|0
1721157700000|2024-07-16 19:21:40|20373.8|20358.8|20375.6|20360.6|20375.6|20360.6|20373.8|20358.8|0
1721157710000|2024-07-16 19:21:50|20375.4|20360.4|20375.1|20360.1|20375.4|20360.4|20373.3|20358.3|0
1721157720000|2024-07-16 19:22:00|20376.3|20361.3|20375.1|20360.1|20377.3|20362.3|20373.6|20358.6|0
1721157730000|2024-07-16 19:22:10|20375.8|20360.8|20377.3|20362.3|20378.4|20363.4|20375.6|20360.6|0
1721157740000|2024-07-16 19:22:20|20376.1|20361.1|20374.6|20359.6|20376.1|20361.1|20374.6|20359.6|0
1721157750000|2024-07-16 19:22:30|20374.3|20359.3|20375.6|20360.6|20375.6|20360.6|20374.1|20359.1|0
1721157760000|2024-07-16 19:22:40|20375.3|20360.3|20377.8|20362.8|20377.8|20362.8|20374.7|20359.7|0
1721157770000|2024-07-16 19:22:50|20378.1|20363.1|20383.1|20368.1|20384.1|20369.1|20378.1|20363.1|0
1721157780000|2024-07-16 19:23:00|20384.2|20369.2|20385.1|20370.1|20385.1|20370.1|20380.6|20365.6|0
1721157790000|2024-07-16 19:23:10|20384.9|20369.9|20386.6|20371.6|20388.1|20373.1|20384.9|20369.9|0
1721157800000|2024-07-16 19:23:20|20386.8|20371.8|20387.6|20372.6|20387.8|20372.8|20386.1|20371.1|0
1721157810000|2024-07-16 19:23:30|20386.1|20371.1|20386.9|20371.9|20386.9|20371.9|20385.3|20370.3|0
1721157820000|2024-07-16 19:23:40|20386.8|20371.8|20384.9|20369.9|20387.1|20372.1|20384.9|20369.9|0
1721157830000|2024-07-16 19:23:50|20385.1|20370.1|20382.8|20367.8|20385.1|20370.1|20381.2|20366.2|0
1721157840000|2024-07-16 19:24:00|20383.9|20368.9|20383.3|20368.3|20383.9|20368.9|20382.8|20367.8|0
1721157850000|2024-07-16 19:24:10|20384.6|20369.6|20385.1|20370.1|20385.1|20370.1|20384.2|20369.2|0
1721157860000|2024-07-16 19:24:20|20385.3|20370.3|20384.6|20369.6|20386.1|20371.1|20384.1|20369.1|0
1721157870000|2024-07-16 19:24:30|20385.1|20370.1|20384.3|20369.3|20385.1|20370.1|20384.3|20369.3|0
1721157880000|2024-07-16 19:24:40|20383.8|20368.8|20382.6|20367.6|20384.1|20369.1|20382.4|20367.4|0
1721157890000|2024-07-16 19:24:50|20383.2|20368.2|20382.4|20367.4|20383.3|20368.3|20381.1|20366.1|0
1721157900000|2024-07-16 19:25:00|20382.1|20367.1|20379.2|20364.2|20382.1|20367.1|20379.2|20364.2|0
1721157910000|2024-07-16 19:25:10|20379.3|20364.3|20374.3|20359.3|20379.8|20364.8|20374.1|20359.1|0
1721157920000|2024-07-16 19:25:20|20373.6|20358.6|20371.9|20356.9|20374.6|20359.6|20371.8|20356.8|0
1721157930000|2024-07-16 19:25:30|20371.4|20356.4|20371.4|20356.4|20372.9|20357.9|20370.9|20355.9|0
1721157940000|2024-07-16 19:25:40|20370.3|20355.3|20369.6|20354.6|20370.3|20355.3|20369.2|20354.2|0
1721157950000|2024-07-16 19:25:50|20369.1|20354.1|20369.3|20354.3|20369.6|20354.6|20367.3|20352.3|0
1721157960000|2024-07-16 19:26:00|20368.6|20353.6|20369.7|20354.7|20371.8|20356.8|20368.6|20353.6|0
1721157970000|2024-07-16 19:26:10|20370.4|20355.4|20370.7|20355.7|20371.2|20356.2|20370.2|20355.2|0
1721157980000|2024-07-16 19:26:20|20370.1|20355.1|20371.6|20356.6|20371.7|20356.7|20370.1|20355.1|0
1721157990000|2024-07-16 19:26:30|20371.3|20356.3|20372.4|20357.4|20372.8|20357.8|20371.3|20356.3|0
1721158000000|2024-07-16 19:26:40|20371.9|20356.9|20370.6|20355.6|20372.2|20357.2|20370.6|20355.6|0
1721158010000|2024-07-16 19:26:50|20370.4|20355.4|20372.8|20357.8|20373.1|20358.1|20370.2|20355.2|0
1721158020000|2024-07-16 19:27:00|20372.1|20357.1|20369.1|20354.1|20372.1|20357.1|20369.1|20354.1|0
1721158030000|2024-07-16 19:27:10|20369.3|20354.3|20371.6|20356.6|20371.6|20356.6|20369.3|20354.3|0
1721158040000|2024-07-16 19:27:20|20369.3|20354.3|20372.3|20357.3|20372.3|20357.3|20369.1|20354.1|0
1721158050000|2024-07-16 19:27:30|20370.6|20355.6|20371.3|20356.3|20372.3|20357.3|20369.9|20354.9|0
1721158060000|2024-07-16 19:27:40|20371.6|20356.6|20371.6|20356.6|20371.7|20356.7|20371.1|20356.1|0
1721158070000|2024-07-16 19:27:50|20372.8|20357.8|20374.8|20359.8|20374.8|20359.8|20372.6|20357.6|0
1721158080000|2024-07-16 19:28:00|20375.7|20360.7|20372.8|20357.8|20375.7|20360.7|20372.8|20357.8|0
1721158090000|2024-07-16 19:28:10|20372.2|20357.2|20373.3|20358.3|20374.2|20359.2|20372.2|20357.2|0
1721158100000|2024-07-16 19:28:20|20373.4|20358.4|20372.6|20357.6|20374.1|20359.1|20371.8|20356.8|0
1721158110000|2024-07-16 19:28:30|20372.1|20357.1|20375.4|20360.4|20375.7|20360.7|20372.1|20357.1|0
1721158120000|2024-07-16 19:28:40|20377.3|20362.3|20379.4|20364.4|20379.4|20364.4|20377.1|20362.1|0
1721158130000|2024-07-16 19:28:50|20379.2|20364.2|20381.1|20366.1|20381.1|20366.1|20377.3|20362.3|0
1721158140000|2024-07-16 19:29:00|20380.9|20365.9|20382.8|20367.8|20383.8|20368.8|20380.9|20365.9|0
1721158150000|2024-07-16 19:29:10|20383.9|20368.9|20384.9|20369.9|20385.6|20370.6|20383.9|20368.9|0
1721158160000|2024-07-16 19:29:20|20385.1|20370.1|20386.1|20371.1|20386.1|20371.1|20383.4|20368.4|0
1721158170000|2024-07-16 19:29:30|20386.3|20371.3|20388.6|20373.6|20388.6|20373.6|20386.3|20371.3|0
1721158180000|2024-07-16 19:29:40|20388.3|20373.3|20388.1|20373.1|20389.4|20374.4|20388.1|20373.1|0
1721158190000|2024-07-16 19:29:50|20388.3|20373.3|20386.2|20371.2|20388.3|20373.3|20386.2|20371.2|0
1721158200000|2024-07-16 19:30:00|20384.8|20369.8|20385.1|20370.1|20385.1|20370.1|20381.6|20366.6|0
1721158210000|2024-07-16 19:30:10|20385.3|20370.3|20380.8|20365.8|20385.9|20370.9|20380.8|20365.8|0
1721158220000|2024-07-16 19:30:20|20379.8|20364.8|20377.8|20362.8|20379.8|20364.8|20377.8|20362.8|0
1721158230000|2024-07-16 19:30:30|20378.2|20363.2|20376.6|20361.6|20378.8|20363.8|20375.8|20360.8|0
1721158240000|2024-07-16 19:30:40|20375.6|20360.6|20377.3|20362.3|20378.4|20363.4|20375.3|20360.3|0
1721158250000|2024-07-16 19:30:50|20377.1|20362.1|20372.9|20357.9|20377.3|20362.3|20372.9|20357.9|0
1721158260000|2024-07-16 19:31:00|20374.6|20359.6|20375.2|20360.2|20375.8|20360.8|20374.6|20359.6|0
1721158270000|2024-07-16 19:31:10|20375.1|20360.1|20373.1|20358.1|20375.1|20360.1|20372.7|20357.7|0
1721158280000|2024-07-16 19:31:20|20372.8|20357.8|20374.8|20359.8|20375.7|20360.7|20371.3|20356.3|0
1721158290000|2024-07-16 19:31:30|20374.7|20359.7|20376.1|20361.1|20376.1|20361.1|20373.9|20358.9|0
1721158300000|2024-07-16 19:31:40|20376.3|20361.3|20374.4|20359.4|20376.3|20361.3|20374.4|20359.4|0
1721158310000|2024-07-16 19:31:50|20375.1|20360.1|20377.6|20362.6|20377.6|20362.6|20374.3|20359.3|0
1721158320000|2024-07-16 19:32:00|20379.4|20364.4|20384.7|20369.7|20384.7|20369.7|20379.4|20364.4|0
1721158330000|2024-07-16 19:32:10|20384.9|20369.9|20390.8|20375.8|20390.8|20375.8|20384.9|20369.9|0
1721158340000|2024-07-16 19:32:20|20391.1|20376.1|20389.1|20374.1|20391.1|20376.1|20388.7|20373.7|0
1721158350000|2024-07-16 19:32:30|20388.9|20373.9|20384.4|20369.4|20388.9|20373.9|20384.4|20369.4|0
1721158360000|2024-07-16 19:32:40|20385.1|20370.1|20382.3|20367.3|20385.1|20370.1|20382.3|20367.3|0
1721158370000|2024-07-16 19:32:50|20384.2|20369.2|20384.7|20369.7|20384.7|20369.7|20383.9|20368.9|0
1721158380000|2024-07-16 19:33:00|20384.2|20369.2|20382.1|20367.1|20384.2|20369.2|20382.1|20367.1|0
1721158390000|2024-07-16 19:33:10|20382.3|20367.3|20381.8|20366.8|20382.3|20367.3|20378.8|20363.8|0
1721158400000|2024-07-16 19:33:20|20381.4|20366.4|20384.1|20369.1|20384.1|20369.1|20381.4|20366.4|0
1721158410000|2024-07-16 19:33:30|20383.6|20368.6|20383.8|20368.8|20383.9|20368.9|20382.6|20367.6|0
1721158420000|2024-07-16 19:33:40|20384.1|20369.1|20385.3|20370.3|20385.3|20370.3|20383.4|20368.4|0
1721158430000|2024-07-16 19:33:50|20384.6|20369.6|20391.2|20376.2|20391.2|20376.2|20384.6|20369.6|0
1721158440000|2024-07-16 19:34:00|20392.3|20377.3|20391.9|20376.9|20392.3|20377.3|20390.3|20375.3|0
1721158450000|2024-07-16 19:34:10|20391.7|20376.7|20397.1|20382.1|20397.3|20382.3|20391.7|20376.7|0
1721158460000|2024-07-16 19:34:20|20396.6|20381.6|20401.8|20386.8|20402.3|20387.3|20396.1|20381.1|0
1721158470000|2024-07-16 19:34:30|20401.3|20386.3|20396.3|20381.3|20401.3|20386.3|20394.6|20379.6|0
1721158480000|2024-07-16 19:34:40|20395.6|20380.6|20395.3|20380.3|20395.9|20380.9|20394.8|20379.8|0
1721158490000|2024-07-16 19:34:50|20394.9|20379.9|20398.1|20383.1|20398.4|20383.4|20394.9|20379.9|0
1721158500000|2024-07-16 19:35:00|20401.2|20386.2|20395.4|20380.4|20401.2|20386.2|20395.4|20380.4|0
1721158510000|2024-07-16 19:35:10|20393.9|20378.9|20393.1|20378.1|20394.6|20379.6|20392.6|20377.6|0
1721158520000|2024-07-16 19:35:20|20392.3|20377.3|20396.3|20381.3|20396.3|20381.3|20392.1|20377.1|0
1721158530000|2024-07-16 19:35:30|20396.9|20381.9|20398.4|20383.4|20399.8|20384.8|20396.8|20381.8|0
1721158540000|2024-07-16 19:35:40|20398.6|20383.6|20398.4|20383.4|20398.6|20383.6|20396.1|20381.1|0
1721158550000|2024-07-16 19:35:50|20397.2|20382.2|20396.6|20381.6|20398.4|20383.4|20396.6|20381.6|0
1721158560000|2024-07-16 19:36:00|20399.4|20384.4|20395.1|20380.1|20399.4|20384.4|20394.1|20379.1|0
1721158570000|2024-07-16 19:36:10|20395.3|20380.3|20393.4|20378.4|20396.3|20381.3|20393.4|20378.4|0
1721158580000|2024-07-16 19:36:20|20392.6|20377.6|20391.6|20376.6|20392.6|20377.6|20391.1|20376.1|0
1721158590000|2024-07-16 19:36:30|20391.2|20376.2|20388.6|20373.6|20391.2|20376.2|20388.6|20373.6|0
1721158600000|2024-07-16 19:36:40|20388.4|20373.4|20385.2|20370.2|20388.4|20373.4|20385.2|20370.2|0
1721158610000|2024-07-16 19:36:50|20385.6|20370.6|20385.9|20370.9|20385.9|20370.9|20383.4|20368.4|0
1721158620000|2024-07-16 19:37:00|20385.6|20370.6|20379.3|20364.3|20385.6|20370.6|20377.8|20362.8|0
1721158630000|2024-07-16 19:37:10|20378.3|20363.3|20381.2|20366.2|20381.6|20366.6|20378.1|20363.1|0
1721158640000|2024-07-16 19:37:20|20381.1|20366.1|20383.4|20368.4|20384.8|20369.8|20381.1|20366.1|0
1721158650000|2024-07-16 19:37:30|20382.8|20367.8|20383.6|20368.6|20384.6|20369.6|20382.8|20367.8|0
1721158660000|2024-07-16 19:37:40|20383.2|20368.2|20381.9|20366.9|20384.3|20369.3|20380.8|20365.8|0
1721158670000|2024-07-16 19:37:50|20382.2|20367.2|20383.3|20368.3|20383.3|20368.3|20380.6|20365.6|0
1721158680000|2024-07-16 19:38:00|20382.3|20367.3|20380.7|20365.7|20382.3|20367.3|20380.6|20365.6|0
1721158690000|2024-07-16 19:38:10|20381.3|20366.3|20384.3|20369.3|20384.3|20369.3|20378.8|20363.8|0
1721158700000|2024-07-16 19:38:20|20383.1|20368.1|20382.8|20367.8|20383.9|20368.9|20381.1|20366.1|0
1721158710000|2024-07-16 19:38:30|20382.6|20367.6|20383.6|20368.6|20383.9|20368.9|20382.6|20367.6|0
1721158720000|2024-07-16 19:38:40|20383.9|20368.9|20384.1|20369.1|20385.1|20370.1|20383.2|20368.2|0
1721158730000|2024-07-16 19:38:50|20383.9|20368.9|20382.7|20367.7|20383.9|20368.9|20382.6|20367.6|0
1721158740000|2024-07-16 19:39:00|20383.1|20368.1|20385.6|20370.6|20385.6|20370.6|20382.9|20367.9|0
1721158750000|2024-07-16 19:39:10|20385.3|20370.3|20385.1|20370.1|20385.3|20370.3|20383.1|20368.1|0
1721158760000|2024-07-16 19:39:20|20385.6|20370.6|20388.4|20373.4|20388.6|20373.6|20385.6|20370.6|0
1721158770000|2024-07-16 19:39:30|20388.8|20373.8|20390.1|20375.1|20390.8|20375.8|20388.8|20373.8|0
1721158780000|2024-07-16 19:39:40|20389.3|20374.3|20391.6|20376.6|20391.6|20376.6|20388.3|20373.3|0
1721158790000|2024-07-16 19:39:50|20392.8|20377.8|20392.9|20377.9|20394.2|20379.2|20392.1|20377.1|0
1721158800000|2024-07-16 19:40:00|20393.8|20378.8|20396.1|20381.1|20396.4|20381.4|20393.8|20378.8|0
1721158810000|2024-07-16 19:40:10|20397.8|20382.8|20393.1|20378.1|20398.2|20383.2|20393.1|20378.1|0
1721158820000|2024-07-16 19:40:20|20393.3|20378.3|20392.4|20377.4|20393.3|20378.3|20391|20376|0
1721158830000|2024-07-16 19:40:30|20392.3|20377.3|20390|20375|20392.3|20377.3|20389.8|20374.8|0
1721158840000|2024-07-16 19:40:40|20389.4|20374.4|20391.8|20376.8|20391.8|20376.8|20389.4|20374.4|0
1721158850000|2024-07-16 19:40:50|20391.1|20376.1|20390.7|20375.7|20391.4|20376.4|20389.9|20374.9|0
1721158860000|2024-07-16 19:41:00|20391.5|20376.5|20389.1|20374.1|20391.5|20376.5|20388.2|20373.2|0
1721158870000|2024-07-16 19:41:10|20388.5|20373.5|20387.8|20372.8|20389.2|20374.2|20387.8|20372.8|0
1721158880000|2024-07-16 19:41:20|20388.7|20373.7|20390.4|20375.4|20390.7|20375.7|20388.7|20373.7|0
1721158890000|2024-07-16 19:41:30|20389.7|20374.7|20389.3|20374.3|20390.4|20375.4|20389.3|20374.3|0
1721158900000|2024-07-16 19:41:40|20388.9|20373.9|20387.8|20372.8|20389.2|20374.2|20387.4|20372.4|0
1721158910000|2024-07-16 19:41:50|20387.2|20372.2|20388.4|20373.4|20388.8|20373.8|20387.2|20372.2|0
1721158920000|2024-07-16 19:42:00|20388.7|20373.7|20387.3|20372.3|20388.7|20373.7|20385.7|20370.7|0
1721158930000|2024-07-16 19:42:10|20387.4|20372.4|20386.8|20371.8|20389.3|20374.3|20386.8|20371.8|0
1721158940000|2024-07-16 19:42:20|20387.1|20372.1|20386.3|20371.3|20387.1|20372.1|20385.8|20370.8|0
1721158950000|2024-07-16 19:42:30|20386.8|20371.8|20381.7|20366.7|20386.8|20371.8|20381.7|20366.7|0
1721158960000|2024-07-16 19:42:40|20381.6|20366.6|20381.7|20366.7|20382.2|20367.2|20380.9|20365.9|0
1721158970000|2024-07-16 19:42:50|20381.4|20366.4|20380.7|20365.7|20381.4|20366.4|20379.8|20364.8|0
1721158980000|2024-07-16 19:43:00|20380.3|20365.3|20378.1|20363.1|20380.4|20365.4|20378.1|20363.1|0
1721158990000|2024-07-16 19:43:10|20377.4|20362.4|20376.8|20361.8|20379.3|20364.3|20376.6|20361.6|0
1721159000000|2024-07-16 19:43:20|20376.1|20361.1|20373.9|20358.9|20376.1|20361.1|20373.3|20358.3|0
1721159010000|2024-07-16 19:43:30|20375.1|20360.1|20379.7|20364.7|20381.3|20366.3|20374.8|20359.8|0
1721159020000|2024-07-16 19:43:40|20380.6|20365.6|20378.6|20363.6|20380.7|20365.7|20377.8|20362.8|0
1721159030000|2024-07-16 19:43:50|20377.6|20362.6|20379.3|20364.3|20380.1|20365.1|20377.6|20362.6|0
1721159040000|2024-07-16 19:44:00|20379.7|20364.7|20380.1|20365.1|20381.7|20366.7|20379.1|20364.1|0
1721159050000|2024-07-16 19:44:10|20378.6|20363.6|20382.1|20367.1|20382.1|20367.1|20378.6|20363.6|0
1721159060000|2024-07-16 19:44:20|20381.6|20366.6|20382.1|20367.1|20383.4|20368.4|20380.6|20365.6|0
1721159070000|2024-07-16 19:44:30|20381.4|20366.4|20381.3|20366.3|20381.8|20366.8|20380.8|20365.8|0
1721159080000|2024-07-16 19:44:40|20382.3|20367.3|20382.4|20367.4|20382.6|20367.6|20381.2|20366.2|0
1721159090000|2024-07-16 19:44:50|20382.6|20367.6|20383.1|20368.1|20384.3|20369.3|20382.6|20367.6|0
1721159100000|2024-07-16 19:45:00|20384.2|20369.2|20385.1|20370.1|20387.1|20372.1|20384.2|20369.2|0
1721159110000|2024-07-16 19:45:10|20384.7|20369.7|20380.3|20365.3|20384.8|20369.8|20379.8|20364.8|0
1721159120000|2024-07-16 19:45:20|20379.2|20364.2|20377.3|20362.3|20379.2|20364.2|20376.4|20361.4|0
1721159130000|2024-07-16 19:45:30|20378.3|20363.3|20373.8|20358.8|20378.3|20363.3|20373.8|20358.8|0
1721159140000|2024-07-16 19:45:40|20374.2|20359.2|20378.1|20363.1|20378.1|20363.1|20374.2|20359.2|0
1721159150000|2024-07-16 19:45:50|20377.7|20362.7|20376.6|20361.6|20379.4|20364.4|20376.6|20361.6|0
1721159160000|2024-07-16 19:46:00|20376.1|20361.1|20374.8|20359.8|20377.8|20362.8|20374.8|20359.8|0
1721159170000|2024-07-16 19:46:10|20373.3|20358.3|20372.7|20357.7|20373.3|20358.3|20368.8|20353.8|0
1721159180000|2024-07-16 19:46:20|20372.6|20357.6|20372.2|20357.2|20373.2|20358.2|20371.3|20356.3|0
1721159190000|2024-07-16 19:46:30|20372.6|20357.6|20371.8|20356.8|20374.8|20359.8|20371.6|20356.6|0
1721159200000|2024-07-16 19:46:40|20372.3|20357.3|20370.4|20355.4|20372.3|20357.3|20370.3|20355.3|0
1721159210000|2024-07-16 19:46:50|20371.6|20356.6|20373.3|20358.3|20373.3|20358.3|20370.6|20355.6|0
1721159220000|2024-07-16 19:47:00|20373.6|20358.6|20376.1|20361.1|20376.3|20361.3|20373.6|20358.6|0
1721159230000|2024-07-16 19:47:10|20374.8|20359.8|20375.3|20360.3|20376.2|20361.2|20374.8|20359.8|0
1721159240000|2024-07-16 19:47:20|20376.1|20361.1|20379.8|20364.8|20379.8|20364.8|20376.1|20361.1|0
1721159250000|2024-07-16 19:47:30|20380.6|20365.6|20381.2|20366.2|20381.3|20366.3|20378.4|20363.4|0
1721159260000|2024-07-16 19:47:40|20381.1|20366.1|20375.4|20360.4|20381.1|20366.1|20374.8|20359.8|0
1721159270000|2024-07-16 19:47:50|20373.6|20358.6|20371.7|20356.7|20373.8|20358.8|20370.6|20355.6|0
1721159280000|2024-07-16 19:48:00|20371.8|20356.8|20373.1|20358.1|20374.3|20359.3|20371.8|20356.8|0
1721159290000|2024-07-16 19:48:10|20372.4|20357.4|20376.2|20361.2|20376.2|20361.2|20372.4|20357.4|0
1721159300000|2024-07-16 19:48:20|20376.6|20361.6|20377.7|20362.7|20377.7|20362.7|20375.6|20360.6|0
1721159310000|2024-07-16 19:48:30|20378.7|20363.7|20380.4|20365.4|20380.8|20365.8|20378.7|20363.7|0
1721159320000|2024-07-16 19:48:40|20380.6|20365.6|20378.2|20363.2|20380.6|20365.6|20377.3|20362.3|0
1721159330000|2024-07-16 19:48:50|20378.4|20363.4|20379.4|20364.4|20379.8|20364.8|20378.1|20363.1|0
1721159340000|2024-07-16 19:49:00|20379.6|20364.6|20375.1|20360.1|20379.6|20364.6|20374.6|20359.6|0
1721159350000|2024-07-16 19:49:10|20374.3|20359.3|20374.3|20359.3|20374.3|20359.3|20372.2|20357.2|0
1721159360000|2024-07-16 19:49:20|20373.8|20358.8|20373.1|20358.1|20374.2|20359.2|20372.9|20357.9|0
1721159370000|2024-07-16 19:49:30|20370.8|20355.8|20369.6|20354.6|20370.8|20355.8|20369.6|20354.6|0
1721159380000|2024-07-16 19:49:40|20369.3|20354.3|20371.6|20356.6|20371.7|20356.7|20369.2|20354.2|0
1721159390000|2024-07-16 19:49:50|20371.9|20356.9|20371.7|20356.7|20372.2|20357.2|20370.9|20355.9|0
1721159400000|2024-07-16 19:50:00|20368.4|20353.4|20372.8|20357.8|20372.8|20357.8|20367.9|20352.9|0
1721159410000|2024-07-16 19:50:10|20373.4|20358.4|20378.3|20363.3|20379.1|20364.1|20373.4|20358.4|0
1721159420000|2024-07-16 19:50:20|20376.8|20361.8|20385.2|20370.2|20385.2|20370.2|20376.8|20361.8|0
1721159430000|2024-07-16 19:50:30|20386.1|20371.1|20386.1|20371.1|20388.6|20373.6|20386.1|20371.1|0
1721159440000|2024-07-16 19:50:40|20387.1|20372.1|20390.3|20375.3|20391.8|20376.8|20387.1|20372.1|0
1721159450000|2024-07-16 19:50:50|20389.6|20374.6|20392.8|20377.8|20395.4|20380.4|20389.6|20374.6|0
1721159460000|2024-07-16 19:51:00|20394.7|20379.7|20390.8|20375.8|20396.8|20381.8|20390.8|20375.8|0
1721159470000|2024-07-16 19:51:10|20390.1|20375.1|20391.8|20376.8|20392.1|20377.1|20387.8|20372.8|0
1721159480000|2024-07-16 19:51:20|20391.6|20376.6|20390.6|20375.6|20391.6|20376.6|20388.9|20373.9|0
1721159490000|2024-07-16 19:51:30|20390.4|20375.4|20394.9|20379.9|20394.9|20379.9|20389.3|20374.3|0
1721159500000|2024-07-16 19:51:40|20395.9|20380.9|20398.4|20383.4|20398.8|20383.8|20395.9|20380.9|0
1721159510000|2024-07-16 19:51:50|20398.3|20383.3|20397.7|20382.7|20400.1|20385.1|20397.7|20382.7|0
1721159520000|2024-07-16 19:52:00|20397.4|20382.4|20400.6|20385.6|20401.1|20386.1|20396.8|20381.8|0
1721159530000|2024-07-16 19:52:10|20398.6|20383.6|20396.7|20381.7|20398.6|20383.6|20395.7|20380.7|0
1721159540000|2024-07-16 19:52:20|20396.1|20381.1|20396.6|20381.6|20397.2|20382.2|20396.1|20381.1|0
1721159550000|2024-07-16 19:52:30|20396.8|20381.8|20394.8|20379.8|20396.8|20381.8|20394.6|20379.6|0
1721159560000|2024-07-16 19:52:40|20393.7|20378.7|20393.4|20378.4|20395.8|20380.8|20393.1|20378.1|0
1721159570000|2024-07-16 19:52:50|20394.4|20379.4|20395.3|20380.3|20395.3|20380.3|20393.8|20378.8|0
1721159580000|2024-07-16 19:53:00|20396.3|20381.3|20398.6|20383.6|20399.3|20384.3|20395.7|20380.7|0
1721159590000|2024-07-16 19:53:10|20399.9|20384.9|20405.2|20390.2|20405.2|20390.2|20399.9|20384.9|0
1721159600000|2024-07-16 19:53:20|20406.2|20391.2|20409.3|20394.3|20412.3|20397.3|20406.2|20391.2|0
1721159610000|2024-07-16 19:53:30|20407.1|20392.1|20404.6|20389.6|20408.2|20393.2|20404.6|20389.6|0
1721159620000|2024-07-16 19:53:40|20404.4|20389.4|20400.7|20385.7|20404.4|20389.4|20400.6|20385.6|0
1721159630000|2024-07-16 19:53:50|20401.8|20386.8|20398.9|20383.9|20401.8|20386.8|20398.8|20383.8|0
1721159640000|2024-07-16 19:54:00|20400.3|20385.3|20401.3|20386.3|20403.2|20388.2|20400.3|20385.3|0
1721159650000|2024-07-16 19:54:10|20403.9|20388.9|20405.1|20390.1|20405.6|20390.6|20402.1|20387.1|0
1721159660000|2024-07-16 19:54:20|20406.8|20391.8|20406.1|20391.1|20407.6|20392.6|20405.6|20390.6|0
1721159670000|2024-07-16 19:54:30|20404.3|20389.3|20401.4|20386.4|20404.3|20389.3|20399.6|20384.6|0
1721159680000|2024-07-16 19:54:40|20405.2|20390.2|20403.1|20388.1|20406.8|20391.8|20402.8|20387.8|0
1721159690000|2024-07-16 19:54:50|20404.8|20389.8|20408.8|20393.8|20408.8|20393.8|20404.6|20389.6|0
1721159700000|2024-07-16 19:55:00|20409.3|20394.3|20406.6|20391.6|20409.3|20394.3|20403.8|20388.8|0
1721159710000|2024-07-16 19:55:10|20408.2|20393.2|20410.1|20395.1|20410.8|20395.8|20408.2|20393.2|0
1721159720000|2024-07-16 19:55:20|20410.3|20395.3|20415.1|20400.1|20415.1|20400.1|20409.6|20394.6|0
1721159730000|2024-07-16 19:55:30|20412.8|20397.8|20417.1|20402.1|20417.1|20402.1|20412.8|20397.8|0
1721159740000|2024-07-16 19:55:40|20418.2|20403.2|20406.6|20391.6|20418.2|20403.2|20406.6|20391.6|0
1721159750000|2024-07-16 19:55:50|20406.3|20391.3|20406.6|20391.6|20406.6|20391.6|20402.3|20387.3|0
1721159760000|2024-07-16 19:56:00|20406.1|20391.1|20405.6|20390.6|20406.6|20391.6|20404.6|20389.6|0
1721159770000|2024-07-16 19:56:10|20405.1|20390.1|20405.4|20390.4|20408.8|20393.8|20405.1|20390.1|0
1721159780000|2024-07-16 19:56:20|20406.6|20391.6|20403.7|20388.7|20406.6|20391.6|20403.7|20388.7|0
1721159790000|2024-07-16 19:56:30|20403.3|20388.3|20401.1|20386.1|20403.3|20388.3|20400.3|20385.3|0
1721159800000|2024-07-16 19:56:40|20401.3|20386.3|20403.4|20388.4|20404.1|20389.1|20401.3|20386.3|0
1721159810000|2024-07-16 19:56:50|20403.2|20388.2|20401.8|20386.8|20403.9|20388.9|20401.8|20386.8|0
1721159820000|2024-07-16 19:57:00|20403.3|20388.3|20400.6|20385.6|20403.3|20388.3|20398.6|20383.6|0
1721159830000|2024-07-16 19:57:10|20399.8|20384.8|20405.8|20390.8|20405.8|20390.8|20399.8|20384.8|0
1721159840000|2024-07-16 19:57:20|20405.9|20390.9|20408.8|20393.8|20410.3|20395.3|20404.3|20389.3|0
1721159850000|2024-07-16 19:57:30|20407.6|20392.6|20409.1|20394.1|20409.9|20394.9|20406.8|20391.8|0
1721159860000|2024-07-16 19:57:40|20409.3|20394.3|20406.4|20391.4|20409.3|20394.3|20406.1|20391.1|0
1721159870000|2024-07-16 19:57:50|20407.8|20392.8|20406.6|20391.6|20407.8|20392.8|20405.9|20390.9|0
1721159880000|2024-07-16 19:58:00|20408.4|20393.4|20407.8|20392.8|20409.6|20394.6|20407.6|20392.6|0
1721159890000|2024-07-16 19:58:10|20408.7|20393.7|20408.4|20393.4|20409.8|20394.8|20407.8|20392.8|0
1721159900000|2024-07-16 19:58:20|20407.2|20392.2|20406.7|20391.7|20407.7|20392.7|20406.3|20391.3|0
1721159910000|2024-07-16 19:58:30|20408.1|20393.1|20412.4|20397.4|20412.4|20397.4|20408.1|20393.1|0
1721159920000|2024-07-16 19:58:40|20411.8|20396.8|20414.7|20399.7|20414.7|20399.7|20410.3|20395.3|0
1721159930000|2024-07-16 19:58:50|20413.7|20398.7|20416.6|20401.6|20416.6|20401.6|20413.2|20398.2|0
1721159940000|2024-07-16 19:59:00|20415.3|20400.3|20409.1|20394.1|20415.3|20400.3|20402.6|20387.6|0
1721159950000|2024-07-16 19:59:10|20406.2|20391.2|20403.9|20388.9|20406.2|20391.2|20399.8|20384.8|0
1721159960000|2024-07-16 19:59:20|20402.3|20387.3|20404.3|20389.3|20404.4|20389.4|20400.6|20385.6|0
1721159970000|2024-07-16 19:59:30|20401.8|20386.8|20399.8|20384.8|20401.8|20386.8|20399.1|20384.1|0
1721159980000|2024-07-16 19:59:40|20397.1|20382.1|20401.2|20386.2|20401.2|20386.2|20395.1|20380.1|0
1721159990000|2024-07-16 19:59:50|20399.8|20384.8|20406.9|20391.9|20406.9|20391.9|20398.3|20383.3|0
1721160000000|2024-07-16 20:00:00|20403.8|20388.8|20404.6|20389.6|20404.9|20389.9|20403.6|20388.6|0
1721160010000|2024-07-16 20:00:10|20401.3|20386.3|20406.3|20391.3|20407.8|20392.8|20401.3|20386.3|0
1721160020000|2024-07-16 20:00:20|20406.2|20391.2|20404.3|20389.3|20406.2|20391.2|20403.6|20388.6|0
1721160030000|2024-07-16 20:00:30|20403.6|20388.6|20403.1|20388.1|20403.9|20388.9|20402.1|20387.1|0
1721160040000|2024-07-16 20:00:40|20402.6|20387.6|20403.3|20388.3|20404.3|20389.3|20402.6|20387.6|0
1721160050000|2024-07-16 20:00:50|20402.8|20387.8|20401.1|20386.1|20402.8|20387.8|20401.1|20386.1|0
1721160060000|2024-07-16 20:01:00|20401.2|20386.2|20404.3|20389.3|20404.3|20389.3|20401.2|20386.2|0
1721160070000|2024-07-16 20:01:10|20403.4|20388.4|20403.3|20388.3|20404.4|20389.4|20402.7|20387.7|0
1721160080000|2024-07-16 20:01:20|20404.1|20389.1|20404.4|20389.4|20404.4|20389.4|20402.9|20387.9|0
1721160090000|2024-07-16 20:01:30|20403.8|20388.8|20401.1|20386.1|20403.8|20388.8|20400.8|20385.8|0
1721160100000|2024-07-16 20:01:40|20400.9|20385.9|20401.6|20386.6|20402.7|20387.7|20400.9|20385.9|0
1721160110000|2024-07-16 20:01:50|20401.7|20386.7|20398.2|20383.2|20401.7|20386.7|20398.1|20383.1|0
1721160120000|2024-07-16 20:02:00|20395.9|20380.9|20397.8|20382.8|20397.9|20382.9|20395.9|20380.9|0
1721160130000|2024-07-16 20:02:10|20397.1|20382.1|20397.6|20382.6|20397.6|20382.6|20396.3|20381.3|0
1721160140000|2024-07-16 20:02:20|20397.1|20382.1|20399.1|20384.1|20399.1|20384.1|20396.8|20381.8|0
1721160150000|2024-07-16 20:02:30|20399.8|20384.8|20396.9|20381.9|20399.8|20384.8|20396.4|20381.4|0
1721160160000|2024-07-16 20:02:40|20397.2|20382.2|20394.9|20379.9|20397.6|20382.6|20394.9|20379.9|0
1721160170000|2024-07-16 20:02:50|20394.7|20379.7|20394.2|20379.2|20394.7|20379.7|20391.3|20376.3|0
1721160180000|2024-07-16 20:03:00|20393.8|20378.8|20394.1|20379.1|20394.1|20379.1|20392.2|20377.2|0
1721160190000|2024-07-16 20:03:10|20394.9|20379.9|20395.3|20380.3|20395.6|20380.6|20394.3|20379.3|0
1721160200000|2024-07-16 20:03:20|20395.6|20380.6|20396.4|20381.4|20397.8|20382.8|20395.6|20380.6|0
1721160210000|2024-07-16 20:03:30|20395.6|20380.6|20396.3|20381.3|20396.3|20381.3|20395.2|20380.2|0
1721160220000|2024-07-16 20:03:40|20395.1|20380.1|20394.3|20379.3|20395.3|20380.3|20393.7|20378.7|0
1721160230000|2024-07-16 20:03:50|20392.8|20377.8|20392.1|20377.1|20393.9|20378.9|20392.1|20377.1|0
1721160240000|2024-07-16 20:04:00|20391.8|20376.8|20395.2|20380.2|20395.2|20380.2|20391.8|20376.8|0
1721160250000|2024-07-16 20:04:10|20395.3|20380.3|20396.9|20381.9|20397.4|20382.4|20395.3|20380.3|0
1721160260000|2024-07-16 20:04:20|20396.3|20381.3|20396.9|20381.9|20397.3|20382.3|20396.3|20381.3|0
1721160270000|2024-07-16 20:04:30|20397.8|20382.8|20399.1|20384.1|20399.6|20384.6|20397.7|20382.7|0
1721160280000|2024-07-16 20:04:40|20398.2|20383.2|20395.6|20380.6|20398.2|20383.2|20395.6|20380.6|0
1721160290000|2024-07-16 20:04:50|20394.8|20379.8|20395.4|20380.4|20396.6|20381.6|20394.3|20379.3|0
1721160300000|2024-07-16 20:05:00|20395.6|20380.6|20391.7|20376.7|20395.6|20380.6|20391.7|20376.7|0
1721160310000|2024-07-16 20:05:10|20391.2|20376.2|20392.8|20377.8|20393.2|20378.2|20391.2|20376.2|0
1721160320000|2024-07-16 20:05:20|20392.1|20377.1|20391.9|20376.9|20392.2|20377.2|20391.7|20376.7|0
1721160330000|2024-07-16 20:05:30|20391.7|20376.7|20392.6|20377.6|20393.4|20378.4|20391.7|20376.7|0
1721160340000|2024-07-16 20:05:40|20392.3|20377.3|20396.2|20381.2|20396.2|20381.2|20391.7|20376.7|0
1721160350000|2024-07-16 20:05:50|20396.9|20381.9|20397.7|20382.7|20398.9|20383.9|20396.9|20381.9|0
1721160360000|2024-07-16 20:06:00|20397.6|20382.6|20395.4|20380.4|20397.7|20382.7|20395.4|20380.4|0
1721160370000|2024-07-16 20:06:10|20395.3|20380.3|20396.9|20381.9|20397.3|20382.3|20395.3|20380.3|0
1721160380000|2024-07-16 20:06:20|20396.4|20381.4|20398.6|20383.6|20398.8|20383.8|20396.4|20381.4|0
1721160390000|2024-07-16 20:06:30|20399.6|20384.6|20403.4|20388.4|20403.4|20388.4|20399.4|20384.4|0
1721160400000|2024-07-16 20:06:40|20404.1|20389.1|20401.4|20386.4|20404.3|20389.3|20401.4|20386.4|0
1721160410000|2024-07-16 20:06:50|20401.3|20386.3|20402.8|20387.8|20403.2|20388.2|20401.3|20386.3|0
1721160420000|2024-07-16 20:07:00|20402.4|20387.4|20401.3|20386.3|20402.4|20387.4|20400.3|20385.3|0
1721160430000|2024-07-16 20:07:10|20401.8|20386.8|20402.1|20387.1|20403.2|20388.2|20401.8|20386.8|0
1721160440000|2024-07-16 20:07:20|20401.8|20386.8|20397.7|20382.7|20401.8|20386.8|20397.7|20382.7|0
1721160450000|2024-07-16 20:07:30|20397.4|20382.4|20398.1|20383.1|20398.7|20383.7|20397.4|20382.4|0
1721160460000|2024-07-16 20:07:40|20398.3|20383.3|20399.4|20384.4|20399.8|20384.8|20398.3|20383.3|0
1721160470000|2024-07-16 20:07:50|20399.6|20384.6|20400.8|20385.8|20401.6|20386.6|20399.6|20384.6|0
1721160480000|2024-07-16 20:08:00|20401.6|20386.6|20403.6|20388.6|20403.6|20388.6|20401.6|20386.6|0
1721160490000|2024-07-16 20:08:10|20403.3|20388.3|20402.6|20387.6|20404.1|20389.1|20402.4|20387.4|0
1721160500000|2024-07-16 20:08:20|20403.3|20388.3|20401.9|20386.9|20403.3|20388.3|20401.4|20386.4|0
1721160510000|2024-07-16 20:08:30|20401.8|20386.8|20402.3|20387.3|20402.7|20387.7|20401.8|20386.8|0
1721160520000|2024-07-16 20:08:40|20402.4|20387.4|20403.1|20388.1|20403.8|20388.8|20402.3|20387.3|0
1721160530000|2024-07-16 20:08:50|20402.9|20387.9|20404.8|20389.8|20404.8|20389.8|20402.9|20387.9|0
1721160540000|2024-07-16 20:09:00|20404.7|20389.7|20405.6|20390.6|20405.7|20390.7|20404.6|20389.6|0
1721160550000|2024-07-16 20:09:10|20405.3|20390.3|20405.3|20390.3|20405.7|20390.7|20404.8|20389.8|0
1721160560000|2024-07-16 20:09:20|20406.1|20391.1|20406.8|20391.8|20406.9|20391.9|20405.9|20390.9|0
1721160570000|2024-07-16 20:09:30|20406.7|20391.7|20407.3|20392.3|20407.3|20392.3|20406.7|20391.7|0
1721160580000|2024-07-16 20:09:40|20407.4|20392.4|20411.3|20396.3|20411.4|20396.4|20407.2|20392.2|0
1721160590000|2024-07-16 20:09:50|20412.2|20397.2|20411.1|20396.1|20412.6|20397.6|20411.1|20396.1|0
1721160600000|2024-07-16 20:10:00|20410.8|20395.8|20411.6|20396.6|20411.8|20396.8|20410.3|20395.3|0
1721160610000|2024-07-16 20:10:10|20411.2|20396.2|20409.8|20394.8|20411.2|20396.2|20409.6|20394.6|0
1721160620000|2024-07-16 20:10:20|20409.3|20394.3|20408.1|20393.1|20409.6|20394.6|20408.1|20393.1|0
1721160630000|2024-07-16 20:10:30|20407.8|20392.8|20405.3|20390.3|20407.8|20392.8|20405.3|20390.3|0
1721160640000|2024-07-16 20:10:40|20406.8|20391.8|20407.7|20392.7|20407.7|20392.7|20406.6|20391.6|0
1721160650000|2024-07-16 20:10:50|20408.3|20393.3|20408.3|20393.3|20408.4|20393.4|20406.9|20391.9|0
1721160660000|2024-07-16 20:11:00|20408.7|20393.7|20407.3|20392.3|20408.7|20393.7|20407.3|20392.3|0
1721160670000|2024-07-16 20:11:10|20407.1|20392.1|20407.3|20392.3|20408.3|20393.3|20407.1|20392.1|0
1721160680000|2024-07-16 20:11:20|20407.2|20392.2|20407.3|20392.3|20408.3|20393.3|20407.1|20392.1|0
1721160690000|2024-07-16 20:11:30|20407.1|20392.1|20407.7|20392.7|20407.7|20392.7|20407.1|20392.1|0
1721160700000|2024-07-16 20:11:40|20407.6|20392.6|20406.8|20391.8|20407.6|20392.6|20406.8|20391.8|0
1721160710000|2024-07-16 20:11:50|20407.8|20392.8|20407.6|20392.6|20407.8|20392.8|20407.6|20392.6|0
1721160720000|2024-07-16 20:12:00|20407.7|20392.7|20405.9|20390.9|20407.7|20392.7|20405.3|20390.3|0
1721160730000|2024-07-16 20:12:10|20405.7|20390.7|20403.6|20388.6|20406.1|20391.1|20402.9|20387.9|0
1721160740000|2024-07-16 20:12:20|20403.2|20388.2|20403.3|20388.3|20404.1|20389.1|20402.7|20387.7|0
1721160750000|2024-07-16 20:12:30|20403.6|20388.6|20402.7|20387.7|20403.8|20388.8|20402.7|20387.7|0
1721160760000|2024-07-16 20:12:40|20403.1|20388.1|20400.3|20385.3|20403.2|20388.2|20400.3|20385.3|0
1721160770000|2024-07-16 20:12:50|20400.4|20385.4|20400.3|20385.3|20400.7|20385.7|20400.1|20385.1|0
1721160780000|2024-07-16 20:13:00|20400.6|20385.6|20400.6|20385.6|20400.6|20385.6|20398.1|20383.1|0
1721160790000|2024-07-16 20:13:10|20401.1|20386.1|20401.3|20386.3|20401.3|20386.3|20400.4|20385.4|0
1721160800000|2024-07-16 20:13:20|20401.1|20386.1|20401.9|20386.9|20402.1|20387.1|20400.8|20385.8|0
1721160810000|2024-07-16 20:13:30|20401.4|20386.4|20401.3|20386.3|20401.6|20386.6|20400.7|20385.7|0
1721160820000|2024-07-16 20:13:40|20401.1|20386.1|20402.6|20387.6|20402.8|20387.8|20400.9|20385.9|0
1721160830000|2024-07-16 20:13:50|20402.4|20387.4|20401.9|20386.9|20402.4|20387.4|20401.9|20386.9|0
1721160840000|2024-07-16 20:14:00|20402.3|20387.3|20402.3|20387.3|20402.4|20387.4|20401.7|20386.7|0
1721160850000|2024-07-16 20:14:10|20402.4|20387.4|20401.9|20386.9|20402.4|20387.4|20401.8|20386.8|0
1721160860000|2024-07-16 20:14:20|20402.6|20387.6|20403.1|20388.1|20403.1|20388.1|20402.4|20387.4|0
1721160870000|2024-07-16 20:14:30|20402.9|20387.9|20403.8|20388.8|20403.8|20388.8|20402.4|20387.4|0
1721160880000|2024-07-16 20:14:40|20403.7|20388.7|20403.9|20388.9|20404.3|20389.3|20403.4|20388.4|0
1721160890000|2024-07-16 20:14:50|20404.3|20389.3|20402.9|20387.9|20404.3|20389.3|20402.9|20387.9|0
1721160900000|2024-07-16 20:15:00|20402.6|20387.6|20402.9|20387.9|20402.9|20387.9|20402.2|20387.2|0
1721160910000|2024-07-16 20:15:10|20403.8|20388.8|20403.9|20388.9|20404.7|20389.7|20403.6|20388.6|0
1721160920000|2024-07-16 20:15:20|20403.8|20388.8|20404.2|20389.2|20404.2|20389.2|20403.3|20388.3|0
1721160930000|2024-07-16 20:15:30|20403.6|20388.6|20405.1|20390.1|20405.1|20390.1|20403.6|20388.6|0
1721160940000|2024-07-16 20:15:40|20404.9|20389.9|20405.7|20390.7|20405.8|20390.8|20404.9|20389.9|0
1721160950000|2024-07-16 20:15:50|20405.6|20390.6|20406.4|20391.4|20406.4|20391.4|20405.6|20390.6|0
1721160960000|2024-07-16 20:16:00|20406.8|20391.8|20408.4|20393.4|20408.4|20393.4|20406.8|20391.8|0
1721160970000|2024-07-16 20:16:10|20409.1|20394.1|20409.1|20394.1|20409.1|20394.1|20408.4|20393.4|0
1721160980000|2024-07-16 20:16:20|20409.2|20394.2|20408.8|20393.8|20409.6|20394.6|20408.6|20393.6|0
1721160990000|2024-07-16 20:16:30|20409.3|20394.3|20408.8|20393.8|20409.4|20394.4|20408.6|20393.6|0
1721161000000|2024-07-16 20:16:40|20408.7|20393.7|20410.2|20395.2|20410.4|20395.4|20408.7|20393.7|0
1721161010000|2024-07-16 20:16:50|20409.8|20394.8|20408.4|20393.4|20409.8|20394.8|20408.4|20393.4|0
1721161020000|2024-07-16 20:17:00|20408.6|20393.6|20407.8|20392.8|20408.7|20393.7|20407.3|20392.3|0
1721161030000|2024-07-16 20:17:10|20407.6|20392.6|20408.1|20393.1|20408.1|20393.1|20407.6|20392.6|0
1721161040000|2024-07-16 20:17:20|20407.8|20392.8|20406.8|20391.8|20407.8|20392.8|20406.6|20391.6|0
1721161050000|2024-07-16 20:17:30|20406.4|20391.4|20408.2|20393.2|20408.4|20393.4|20406.4|20391.4|0
1721161060000|2024-07-16 20:17:40|20408.3|20393.3|20405.1|20390.1|20408.3|20393.3|20404.4|20389.4|0
1721161070000|2024-07-16 20:17:50|20404.9|20389.9|20405.7|20390.7|20406.1|20391.1|20404.9|20389.9|0
1721161080000|2024-07-16 20:18:00|20405.1|20390.1|20406.1|20391.1|20406.1|20391.1|20405.1|20390.1|0
1721161090000|2024-07-16 20:18:10|20406.2|20391.2|20405.8|20390.8|20406.2|20391.2|20404.8|20389.8|0
1721161100000|2024-07-16 20:18:20|20406.3|20391.3|20406.2|20391.2|20406.4|20391.4|20406.2|20391.2|0
1721161110000|2024-07-16 20:18:30|20406.1|20391.1|20405.1|20390.1|20406.1|20391.1|20405.1|20390.1|0
1721161120000|2024-07-16 20:18:40|20405.2|20390.2|20405.1|20390.1|20405.8|20390.8|20404.8|20389.8|0
1721161130000|2024-07-16 20:18:50|20404.9|20389.9|20403.3|20388.3|20404.9|20389.9|20402.6|20387.6|0
1721161140000|2024-07-16 20:19:00|20402.8|20387.8|20402.1|20387.1|20402.8|20387.8|20401.8|20386.8|0
1721161150000|2024-07-16 20:19:10|20401.9|20386.9|20402.4|20387.4|20402.4|20387.4|20401.9|20386.9|0
1721161160000|2024-07-16 20:19:20|20402.6|20387.6|20401.8|20386.8|20402.6|20387.6|20401.6|20386.6|0
1721161170000|2024-07-16 20:19:30|20401.9|20386.9|20401.7|20386.7|20401.9|20386.9|20401.4|20386.4|0
1721161180000|2024-07-16 20:19:40|20401.6|20386.6|20400.2|20385.2|20401.6|20386.6|20399.8|20384.8|0
1721161190000|2024-07-16 20:19:50|20399.9|20384.9|20399.8|20384.8|20399.9|20384.9|20399.2|20384.2|0
1721161200000|2024-07-16 20:20:00|20399.7|20384.7|20398.7|20383.7|20399.7|20384.7|20398.6|20383.6|0
1721161210000|2024-07-16 20:20:10|20398.8|20383.8|20399.1|20384.1|20399.3|20384.3|20398.7|20383.7|0
1721161220000|2024-07-16 20:20:20|20399.3|20384.3|20398.8|20383.8|20399.8|20384.8|20398.8|20383.8|0
1721161230000|2024-07-16 20:20:30|20399.3|20384.3|20399.3|20384.3|20399.6|20384.6|20398.8|20383.8|0
1721161240000|2024-07-16 20:20:40|20399.6|20384.6|20399.3|20384.3|20399.7|20384.7|20399.1|20384.1|0
1721161250000|2024-07-16 20:20:50|20399.1|20384.1|20398.4|20383.4|20399.1|20384.1|20398.4|20383.4|0
1721161260000|2024-07-16 20:21:00|20398.2|20383.2|20397.7|20382.7|20398.2|20383.2|20396.9|20381.9|0
1721161270000|2024-07-16 20:21:10|20397.8|20382.8|20398.4|20383.4|20398.6|20383.6|20397.8|20382.8|0
1721161280000|2024-07-16 20:21:20|20398.6|20383.6|20399.3|20384.3|20399.3|20384.3|20398.6|20383.6|0
1721161290000|2024-07-16 20:21:30|20399.4|20384.4|20399.3|20384.3|20399.6|20384.6|20399.3|20384.3|0
1721161300000|2024-07-16 20:21:40|20398.8|20383.8|20399.4|20384.4|20399.4|20384.4|20398.7|20383.7|0
1721161310000|2024-07-16 20:21:50|20399.3|20384.3|20398.8|20383.8|20399.3|20384.3|20398.7|20383.7|0
1721161320000|2024-07-16 20:22:00|20398.9|20383.9|20398.3|20383.3|20398.9|20383.9|20398.3|20383.3|0
1721161330000|2024-07-16 20:22:10|20398.4|20383.4|20398.7|20383.7|20398.8|20383.8|20398.4|20383.4|0
1721161340000|2024-07-16 20:22:20|20398.8|20383.8|20399.1|20384.1|20399.3|20384.3|20398.8|20383.8|0
1721161350000|2024-07-16 20:22:30|20398.9|20383.9|20398.9|20383.9|20399.3|20384.3|20398.8|20383.8|0
1721161360000|2024-07-16 20:22:40|20398.8|20383.8|20398.8|20383.8|20398.8|20383.8|20398.8|20383.8|0
1721161370000|2024-07-16 20:22:50|20398.6|20383.6|20398.9|20383.9|20398.9|20383.9|20398.6|20383.6|0
1721161380000|2024-07-16 20:23:00|20398.8|20383.8|20398.8|20383.8|20398.9|20383.9|20398.6|20383.6|0
1721161390000|2024-07-16 20:23:10|20398.7|20383.7|20398.9|20383.9|20398.9|20383.9|20398.7|20383.7|0
1721161400000|2024-07-16 20:23:20|20398.8|20383.8|20397.8|20382.8|20398.8|20383.8|20397.8|20382.8|0
1721161410000|2024-07-16 20:23:30|20397.9|20382.9|20398.8|20383.8|20398.9|20383.9|20397.9|20382.9|0
1721161420000|2024-07-16 20:23:40|20398.7|20383.7|20398.7|20383.7|20398.8|20383.8|20398.6|20383.6|0
1721161430000|2024-07-16 20:23:50|20398.8|20383.8|20398.9|20383.9|20399.3|20384.3|20398.6|20383.6|0
1721161440000|2024-07-16 20:24:00|20398.8|20383.8|20398.9|20383.9|20398.9|20383.9|20398.7|20383.7|0
1721161450000|2024-07-16 20:24:10|20398.8|20383.8|20398.7|20383.7|20398.9|20383.9|20398.7|20383.7|0
1721161460000|2024-07-16 20:24:20|20398.8|20383.8|20398.8|20383.8|20398.8|20383.8|20398.6|20383.6|0
1721161470000|2024-07-16 20:24:30|20398.9|20383.9|20398.9|20383.9|20399.3|20384.3|20398.4|20383.4|0
1721161480000|2024-07-16 20:24:40|20398.8|20383.8|20398.8|20383.8|20398.9|20383.9|20398.6|20383.6|0
1721161490000|2024-07-16 20:24:50|20398.9|20383.9|20398.4|20383.4|20399.1|20384.1|20398.3|20383.3|0
1721161500000|2024-07-16 20:25:00|20398.2|20383.2|20398.2|20383.2|20398.3|20383.3|20397.8|20382.8|0
1721161510000|2024-07-16 20:25:10|20398.8|20383.8|20398.1|20383.1|20398.8|20383.8|20397.8|20382.8|0
1721161520000|2024-07-16 20:25:20|20397.8|20382.8|20398.3|20383.3|20398.4|20383.4|20397.7|20382.7|0
1721161530000|2024-07-16 20:25:30|20398.4|20383.4|20398.9|20383.9|20399.4|20384.4|20398.4|20383.4|0
1721161540000|2024-07-16 20:25:40|20398.8|20383.8|20398.8|20383.8|20398.9|20383.9|20398.8|20383.8|0
1721161550000|2024-07-16 20:25:50|20398.9|20383.9|20398.6|20383.6|20398.9|20383.9|20398.6|20383.6|0
1721161560000|2024-07-16 20:26:00|20398.7|20383.7|20398.6|20383.6|20399.2|20384.2|20398.6|20383.6|0
1721161570000|2024-07-16 20:26:10|20398.7|20383.7|20398.9|20383.9|20398.9|20383.9|20398.6|20383.6|0
1721161580000|2024-07-16 20:26:20|20398.7|20383.7|20398.6|20383.6|20398.8|20383.8|20398.4|20383.4|0
1721161590000|2024-07-16 20:26:30|20398.7|20383.7|20398.6|20383.6|20398.7|20383.7|20398.3|20383.3|0
1721161600000|2024-07-16 20:26:40|20398.3|20383.3|20398.6|20383.6|20398.6|20383.6|20398.3|20383.3|0
1721161610000|2024-07-16 20:26:50|20398.8|20383.8|20400.3|20385.3|20400.6|20385.6|20398.8|20383.8|0
1721161620000|2024-07-16 20:27:00|20400.4|20385.4|20400.9|20385.9|20401.2|20386.2|20400.4|20385.4|0
1721161630000|2024-07-16 20:27:10|20400.8|20385.8|20400.6|20385.6|20401.1|20386.1|20400.6|20385.6|0
1721161640000|2024-07-16 20:27:20|20400.7|20385.7|20400.7|20385.7|20400.7|20385.7|20400.4|20385.4|0
1721161650000|2024-07-16 20:27:30|20400.8|20385.8|20400.8|20385.8|20400.8|20385.8|20400.8|20385.8|0
1721161660000|2024-07-16 20:27:40|20400.9|20385.9|20402.9|20387.9|20402.9|20387.9|20400.9|20385.9|0
1721161670000|2024-07-16 20:27:50|20402.8|20387.8|20402.8|20387.8|20402.9|20387.9|20402.6|20387.6|0
1721161680000|2024-07-16 20:28:00|20402.7|20387.7|20403.2|20388.2|20403.3|20388.3|20402.6|20387.6|0
1721161690000|2024-07-16 20:28:10|20402.9|20387.9|20402.6|20387.6|20402.9|20387.9|20402.6|20387.6|0
1721161700000|2024-07-16 20:28:20|20402.7|20387.7|20402.7|20387.7|20402.9|20387.9|20402.6|20387.6|0
1721161710000|2024-07-16 20:28:30|20402.6|20387.6|20403.1|20388.1|20403.4|20388.4|20402.6|20387.6|0
1721161720000|2024-07-16 20:28:40|20402.9|20387.9|20402.1|20387.1|20403.1|20388.1|20401.7|20386.7|0
1721161730000|2024-07-16 20:28:50|20401.9|20386.9|20403.2|20388.2|20403.2|20388.2|20401.9|20386.9|0
1721161740000|2024-07-16 20:29:00|20403.6|20388.6|20402.8|20387.8|20403.6|20388.6|20402.7|20387.7|0
1721161750000|2024-07-16 20:29:10|20402.7|20387.7|20402.8|20387.8|20402.8|20387.8|20402.7|20387.7|0
1721161760000|2024-07-16 20:29:20|20402.7|20387.7|20403.3|20388.3|20403.3|20388.3|20402.7|20387.7|0
1721161770000|2024-07-16 20:29:30|20403.4|20388.4|20404.2|20389.2|20404.6|20389.6|20403.3|20388.3|0
1721161780000|2024-07-16 20:29:40|20403.9|20388.9|20403.7|20388.7|20403.9|20388.9|20403.6|20388.6|0
1721161790000|2024-07-16 20:29:50|20403.6|20388.6|20403.8|20388.8|20403.8|20388.8|20403.4|20388.4|0
1721161800000|2024-07-16 20:30:00|20403.7|20388.7|20402.1|20387.1|20403.7|20388.7|20402.1|20387.1|0
1721161810000|2024-07-16 20:30:10|20401.8|20386.8|20401.4|20386.4|20401.8|20386.8|20401.2|20386.2|0
1721161820000|2024-07-16 20:30:20|20401.8|20386.8|20402.3|20387.3|20402.3|20387.3|20401.7|20386.7|0
1721161830000|2024-07-16 20:30:30|20402.4|20387.4|20402.4|20387.4|20402.8|20387.8|20402.4|20387.4|0
1721161840000|2024-07-16 20:30:40|20402.3|20387.3|20402.6|20387.6|20402.6|20387.6|20402.2|20387.2|0
1721161850000|2024-07-16 20:30:50|20403.3|20388.3|20403.2|20388.2|20403.6|20388.6|20403.1|20388.1|0
1721161860000|2024-07-16 20:31:00|20403.3|20388.3|20402.8|20387.8|20403.4|20388.4|20402.7|20387.7|0
1721161870000|2024-07-16 20:31:10|20402.4|20387.4|20402.2|20387.2|20402.8|20387.8|20402.2|20387.2|0
1721161880000|2024-07-16 20:31:20|20401.4|20386.4|20401.8|20386.8|20401.8|20386.8|20401.4|20386.4|0
1721161890000|2024-07-16 20:31:30|20401.9|20386.9|20401.3|20386.3|20402.3|20387.3|20401.3|20386.3|0
1721161900000|2024-07-16 20:31:40|20401.4|20386.4|20400.6|20385.6|20401.4|20386.4|20400.6|20385.6|0
1721161910000|2024-07-16 20:31:50|20400.4|20385.4|20400.4|20385.4|20401.1|20386.1|20400.4|20385.4|0
1721161920000|2024-07-16 20:32:00|20400.7|20385.7|20401.1|20386.1|20401.2|20386.2|20400.6|20385.6|0
1721161930000|2024-07-16 20:32:10|20400.9|20385.9|20400.9|20385.9|20401.1|20386.1|20400.9|20385.9|0
1721161940000|2024-07-16 20:32:20|20400.8|20385.8|20401.1|20386.1|20401.1|20386.1|20400.8|20385.8|0
1721161950000|2024-07-16 20:32:30|20401.2|20386.2|20401.3|20386.3|20401.4|20386.4|20401.2|20386.2|0
1721161960000|2024-07-16 20:32:40|20401.2|20386.2|20401.7|20386.7|20401.7|20386.7|20401.1|20386.1|0
1721161970000|2024-07-16 20:32:50|20401.4|20386.4|20401.6|20386.6|20402.4|20387.4|20401.4|20386.4|0
1721161980000|2024-07-16 20:33:00|20401.4|20386.4|20401.2|20386.2|20401.4|20386.4|20401.1|20386.1|0
1721161990000|2024-07-16 20:33:10|20401.4|20386.4|20402.4|20387.4|20402.4|20387.4|20401.4|20386.4|0
1721162000000|2024-07-16 20:33:20|20401.9|20386.9|20401.9|20386.9|20401.9|20386.9|20401.6|20386.6|0
1721162010000|2024-07-16 20:33:30|20402.2|20387.2|20402.1|20387.1|20402.4|20387.4|20402.1|20387.1|0
1721162020000|2024-07-16 20:33:40|20401.9|20386.9|20401.8|20386.8|20402.1|20387.1|20401.7|20386.7|0
1721162030000|2024-07-16 20:33:50|20402.2|20387.2|20402.1|20387.1|20402.3|20387.3|20401.9|20386.9|0
1721162040000|2024-07-16 20:34:00|20402.2|20387.2|20402.1|20387.1|20402.2|20387.2|20401.9|20386.9|0
1721162050000|2024-07-16 20:34:10|20402.2|20387.2|20402.1|20387.1|20402.2|20387.2|20402.1|20387.1|0
1721162060000|2024-07-16 20:34:20|20402.2|20387.2|20401.3|20386.3|20402.2|20387.2|20401.3|20386.3|0
1721162070000|2024-07-16 20:34:30|20401.2|20386.2|20401.6|20386.6|20401.7|20386.7|20401.2|20386.2|0
1721162080000|2024-07-16 20:34:40|20401.7|20386.7|20401.8|20386.8|20401.8|20386.8|20401.6|20386.6|0
1721162090000|2024-07-16 20:34:50|20401.9|20386.9|20401.8|20386.8|20401.9|20386.9|20401.7|20386.7|0
1721162100000|2024-07-16 20:35:00|20401.9|20386.9|20401.8|20386.8|20402.1|20387.1|20401.6|20386.6|0
1721162110000|2024-07-16 20:35:10|20401.7|20386.7|20402.6|20387.6|20402.6|20387.6|20401.7|20386.7|0
1721162120000|2024-07-16 20:35:20|20402.7|20387.7|20402.7|20387.7|20402.7|20387.7|20402.7|20387.7|0
1721162130000|2024-07-16 20:35:30|20402.6|20387.6|20403.4|20388.4|20403.4|20388.4|20402.1|20387.1|0
1721162140000|2024-07-16 20:35:40|20403.3|20388.3|20403.6|20388.6|20403.6|20388.6|20403.3|20388.3|0
1721162150000|2024-07-16 20:35:50|20403.7|20388.7|20403.7|20388.7|20403.7|20388.7|20403.6|20388.6|0
1721162160000|2024-07-16 20:36:00|20403.6|20388.6|20403.7|20388.7|20403.7|20388.7|20403.4|20388.4|0
1721162170000|2024-07-16 20:36:10|20403.6|20388.6|20403.3|20388.3|20403.6|20388.6|20403.3|20388.3|0
1721162180000|2024-07-16 20:36:20|20403.2|20388.2|20402.2|20387.2|20403.2|20388.2|20402.2|20387.2|0
1721162190000|2024-07-16 20:36:30|20402.3|20387.3|20402.7|20387.7|20402.7|20387.7|20402.2|20387.2|0
1721162200000|2024-07-16 20:36:40|20402.6|20387.6|20402.9|20387.9|20402.9|20387.9|20402.6|20387.6|0
1721162210000|2024-07-16 20:36:50|20402.6|20387.6|20402.7|20387.7|20402.7|20387.7|20402.6|20387.6|0
1721162220000|2024-07-16 20:37:00|20402.6|20387.6|20402.6|20387.6|20402.8|20387.8|20402.6|20387.6|0
1721162230000|2024-07-16 20:37:10|20402.4|20387.4|20402.9|20387.9|20402.9|20387.9|20402.4|20387.4|0
1721162240000|2024-07-16 20:37:20|20402.8|20387.8|20402.4|20387.4|20403.1|20388.1|20402.3|20387.3|0
1721162250000|2024-07-16 20:37:30|20402.3|20387.3|20401.9|20386.9|20402.3|20387.3|20401.8|20386.8|0
1721162260000|2024-07-16 20:37:40|20402.1|20387.1|20401.9|20386.9|20402.1|20387.1|20401.9|20386.9|0
1721162270000|2024-07-16 20:37:50|20401.8|20386.8|20401.8|20386.8|20401.8|20386.8|20401.7|20386.7|0
1721162280000|2024-07-16 20:38:00|20401.9|20386.9|20402.2|20387.2|20402.4|20387.4|20401.9|20386.9|0
1721162290000|2024-07-16 20:38:10|20402.3|20387.3|20402.7|20387.7|20402.7|20387.7|20402.3|20387.3|0
1721162300000|2024-07-16 20:38:20|20402.6|20387.6|20403.6|20388.6|20403.6|20388.6|20402.6|20387.6|0
1721162310000|2024-07-16 20:38:30|20403.3|20388.3|20403.4|20388.4|20403.6|20388.6|20403.3|20388.3|0
1721162320000|2024-07-16 20:38:40|20403.7|20388.7|20404.1|20389.1|20404.1|20389.1|20403.7|20388.7|0
1721162330000|2024-07-16 20:38:50|20404.2|20389.2|20404.1|20389.1|20404.4|20389.4|20403.9|20388.9|0
1721162340000|2024-07-16 20:39:00|20403.9|20388.9|20403.8|20388.8|20403.9|20388.9|20403.2|20388.2|0
1721162350000|2024-07-16 20:39:10|20403.9|20388.9|20403.7|20388.7|20404.1|20389.1|20403.7|20388.7|0
1721162360000|2024-07-16 20:39:20|20403.8|20388.8|20404.1|20389.1|20404.1|20389.1|20403.6|20388.6|0
1721162370000|2024-07-16 20:39:30|20404.2|20389.2|20404.3|20389.3|20404.4|20389.4|20404.2|20389.2|0
1721162380000|2024-07-16 20:39:40|20404.4|20389.4|20404.4|20389.4|20404.7|20389.7|20404.2|20389.2|0
1721162390000|2024-07-16 20:39:50|20404.3|20389.3|20404.7|20389.7|20404.7|20389.7|20404.3|20389.3|0
1721162400000|2024-07-16 20:40:00|20404.6|20389.6|20405.1|20390.1|20405.2|20390.2|20404.6|20389.6|0
1721162410000|2024-07-16 20:40:10|20404.9|20389.9|20405.2|20390.2|20405.2|20390.2|20404.9|20389.9|0
1721162420000|2024-07-16 20:40:20|20405.3|20390.3|20405.3|20390.3|20405.3|20390.3|20405.2|20390.2|0
1721162430000|2024-07-16 20:40:30|20405.2|20390.2|20405.3|20390.3|20405.4|20390.4|20405.2|20390.2|0
1721162440000|2024-07-16 20:40:40|20405.4|20390.4|20406.1|20391.1|20406.2|20391.2|20405.4|20390.4|0
1721162450000|2024-07-16 20:40:50|20406.2|20391.2|20406.3|20391.3|20406.3|20391.3|20406.1|20391.1|0
1721162460000|2024-07-16 20:41:00|20405.8|20390.8|20406.1|20391.1|20406.1|20391.1|20405.8|20390.8|0
1721162470000|2024-07-16 20:41:10|20406.2|20391.2|20405.9|20390.9|20406.2|20391.2|20405.6|20390.6|0
1721162480000|2024-07-16 20:41:20|20406.1|20391.1|20406.2|20391.2|20406.2|20391.2|20406.1|20391.1|0
1721162490000|2024-07-16 20:41:30|20406.3|20391.3|20406.1|20391.1|20406.3|20391.3|20406.1|20391.1|0
1721162500000|2024-07-16 20:41:40|20405.9|20390.9|20405.9|20390.9|20405.9|20390.9|20405.9|20390.9|0
1721162510000|2024-07-16 20:41:50|20405.3|20390.3|20403.9|20388.9|20405.3|20390.3|20403.9|20388.9|0
1721162520000|2024-07-16 20:42:00|20404.1|20389.1|20403.7|20388.7|20404.1|20389.1|20403.7|20388.7|0
1721162530000|2024-07-16 20:42:10|20403.3|20388.3|20403.3|20388.3|20403.3|20388.3|20403.3|20388.3|0
1721162540000|2024-07-16 20:42:20|20403.4|20388.4|20402.9|20387.9|20403.4|20388.4|20402.9|20387.9|0
1721162550000|2024-07-16 20:42:30|20402.8|20387.8|20402.8|20387.8|20402.8|20387.8|20402.8|20387.8|0
1721162560000|2024-07-16 20:42:40|20402.9|20387.9|20402.4|20387.4|20402.9|20387.9|20402.4|20387.4|0
1721162570000|2024-07-16 20:42:50|20402.2|20387.2|20401.7|20386.7|20402.2|20387.2|20401.7|20386.7|0
1721162580000|2024-07-16 20:43:00|20401.6|20386.6|20402.2|20387.2|20402.4|20387.4|20401.4|20386.4|0
1721162590000|2024-07-16 20:43:10|20402.1|20387.1|20402.4|20387.4|20402.4|20387.4|20402.1|20387.1|0
1721162600000|2024-07-16 20:43:20|20402.3|20387.3|20402.4|20387.4|20402.6|20387.6|20402.3|20387.3|0
1721162610000|2024-07-16 20:43:30|20402.6|20387.6|20401.3|20386.3|20402.6|20387.6|20401.2|20386.2|0
1721162620000|2024-07-16 20:43:40|20401.4|20386.4|20402.1|20387.1|20402.1|20387.1|20401.4|20386.4|0
1721162630000|2024-07-16 20:43:50|20402.3|20387.3|20402.1|20387.1|20402.3|20387.3|20401.8|20386.8|0
1721162640000|2024-07-16 20:44:00|20402.2|20387.2|20401.9|20386.9|20402.2|20387.2|20401.8|20386.8|0
1721162650000|2024-07-16 20:44:10|20401.8|20386.8|20401.7|20386.7|20401.9|20386.9|20401.7|20386.7|0
1721162660000|2024-07-16 20:44:20|20401.8|20386.8|20401.8|20386.8|20401.9|20386.9|20401.3|20386.3|0
1721162670000|2024-07-16 20:44:30|20401.9|20386.9|20402.1|20387.1|20402.2|20387.2|20401.8|20386.8|0
1721162680000|2024-07-16 20:44:40|20401.8|20386.8|20402.6|20387.6|20402.7|20387.7|20401.8|20386.8|0
1721162690000|2024-07-16 20:44:50|20402.3|20387.3|20402.4|20387.4|20402.6|20387.6|20402.3|20387.3|0
1721162700000|2024-07-16 20:45:00|20402.3|20387.3|20400.8|20385.8|20402.3|20387.3|20400.8|20385.8|0
1721162710000|2024-07-16 20:45:10|20400.4|20385.4|20401.1|20386.1|20401.4|20386.4|20400.3|20385.3|0
1721162720000|2024-07-16 20:45:20|20400.6|20385.6|20400.9|20385.9|20401.2|20386.2|20400.6|20385.6|0
1721162730000|2024-07-16 20:45:30|20400.1|20385.1|20400.8|20385.8|20401.3|20386.3|20400.1|20385.1|0
1721162740000|2024-07-16 20:45:40|20400.7|20385.7|20400.9|20385.9|20401.1|20386.1|20400.7|20385.7|0
1721162750000|2024-07-16 20:45:50|20400.8|20385.8|20400.4|20385.4|20400.8|20385.8|20400.4|20385.4|0
1721162760000|2024-07-16 20:46:00|20400.1|20385.1|20400.4|20385.4|20400.4|20385.4|20400.1|20385.1|0
1721162770000|2024-07-16 20:46:10|20400.8|20385.8|20400.9|20385.9|20401.1|20386.1|20400.7|20385.7|0
1721162780000|2024-07-16 20:46:20|20400.6|20385.6|20401.4|20386.4|20401.4|20386.4|20400.3|20385.3|0
1721162790000|2024-07-16 20:46:30|20401.6|20386.6|20401.3|20386.3|20401.8|20386.8|20401.3|20386.3|0
1721162800000|2024-07-16 20:46:40|20401.2|20386.2|20401.6|20386.6|20401.6|20386.6|20401.2|20386.2|0
1721162810000|2024-07-16 20:46:50|20401.7|20386.7|20401.2|20386.2|20401.7|20386.7|20401.2|20386.2|0
1721162820000|2024-07-16 20:47:00|20400.9|20385.9|20401.1|20386.1|20401.1|20386.1|20400.8|20385.8|0
1721162830000|2024-07-16 20:47:10|20400.9|20385.9|20401.1|20386.1|20401.1|20386.1|20400.7|20385.7|0
1721162840000|2024-07-16 20:47:20|20401.2|20386.2|20400.9|20385.9|20401.3|20386.3|20400.9|20385.9|0
1721162850000|2024-07-16 20:47:30|20401.1|20386.1|20400.9|20385.9|20401.1|20386.1|20400.9|20385.9|0
1721162860000|2024-07-16 20:47:40|20401.1|20386.1|20401.1|20386.1|20401.4|20386.4|20400.9|20385.9|0
1721162870000|2024-07-16 20:47:50|20401.2|20386.2|20401.9|20386.9|20401.9|20386.9|20401.2|20386.2|0
1721162880000|2024-07-16 20:48:00|20401.8|20386.8|20401.9|20386.9|20401.9|20386.9|20401.8|20386.8|0
1721162890000|2024-07-16 20:48:10|20402.1|20387.1|20402.3|20387.3|20402.6|20387.6|20402.1|20387.1|0
1721162900000|2024-07-16 20:48:20|20402.1|20387.1|20402.1|20387.1|20402.3|20387.3|20401.9|20386.9|0
1721162910000|2024-07-16 20:48:30|20402.2|20387.2|20402.4|20387.4|20402.4|20387.4|20402.2|20387.2|0
1721162920000|2024-07-16 20:48:40|20402.2|20387.2|20401.8|20386.8|20402.2|20387.2|20401.4|20386.4|0
1721162930000|2024-07-16 20:48:50|20401.6|20386.6|20401.8|20386.8|20401.8|20386.8|20401.6|20386.6|0
1721162940000|2024-07-16 20:49:00|20401.6|20386.6|20400.6|20385.6|20401.6|20386.6|20400.6|20385.6|0
1721162950000|2024-07-16 20:49:10|20400.8|20385.8|20400.8|20385.8|20400.8|20385.8|20400.6|20385.6|0
1721162960000|2024-07-16 20:49:20|20400.7|20385.7|20400.8|20385.8|20400.8|20385.8|20400.7|20385.7|0
1721162970000|2024-07-16 20:49:30|20400.7|20385.7|20401.1|20386.1|20401.1|20386.1|20400.6|20385.6|0
1721162980000|2024-07-16 20:49:40|20401.2|20386.2|20401.1|20386.1|20401.3|20386.3|20401.1|20386.1|0
1721162990000|2024-07-16 20:49:50|20400.9|20385.9|20401.1|20386.1|20401.1|20386.1|20400.8|20385.8|0
1721163000000|2024-07-16 20:50:00|20400.9|20385.9|20400.6|20385.6|20400.9|20385.9|20400.6|20385.6|0
1721163010000|2024-07-16 20:50:10|20400.4|20385.4|20401.1|20386.1|20401.4|20386.4|20400.4|20385.4|0
1721163020000|2024-07-16 20:50:20|20401.2|20386.2|20399.3|20384.3|20401.2|20386.2|20399.1|20384.1|0
1721163030000|2024-07-16 20:50:30|20399.8|20384.8|20399.8|20384.8|20399.8|20384.8|20399.8|20384.8|0
1721163040000|2024-07-16 20:50:40|20399.9|20384.9|20400.1|20385.1|20400.3|20385.3|20399.9|20384.9|0
1721163050000|2024-07-16 20:50:50|20400.2|20385.2|20399.8|20384.8|20400.2|20385.2|20399.8|20384.8|0
1721163060000|2024-07-16 20:51:00|20399.7|20384.7|20399.6|20384.6|20399.8|20384.8|20399.6|20384.6|0
1721163070000|2024-07-16 20:51:10|20399.7|20384.7|20399.8|20384.8|20399.8|20384.8|20399.6|20384.6|0
1721163080000|2024-07-16 20:51:20|20399.7|20384.7|20399.6|20384.6|20399.8|20384.8|20399.6|20384.6|0
1721163090000|2024-07-16 20:51:30|20399.7|20384.7|20399.8|20384.8|20400.2|20385.2|20399.7|20384.7|0
1721163100000|2024-07-16 20:51:40|20399.7|20384.7|20399.6|20384.6|20399.7|20384.7|20399.4|20384.4|0
1721163110000|2024-07-16 20:51:50|20399.7|20384.7|20399.8|20384.8|20399.9|20384.9|20399.6|20384.6|0
1721163120000|2024-07-16 20:52:00|20399.9|20384.9|20399.9|20384.9|20399.9|20384.9|20399.8|20384.8|0
1721163130000|2024-07-16 20:52:10|20400.1|20385.1|20399.9|20384.9|20400.1|20385.1|20399.9|20384.9|0
1721163140000|2024-07-16 20:52:20|20400.1|20385.1|20400.1|20385.1|20400.1|20385.1|20399.9|20384.9|0
1721163150000|2024-07-16 20:52:30|20399.9|20384.9|20399.4|20384.4|20399.9|20384.9|20399.4|20384.4|0
1721163160000|2024-07-16 20:52:40|20399.3|20384.3|20398.4|20383.4|20399.3|20384.3|20398.2|20383.2|0
1721163170000|2024-07-16 20:52:50|20398.6|20383.6|20397.6|20382.6|20398.6|20383.6|20397.6|20382.6|0
1721163180000|2024-07-16 20:53:00|20397.8|20382.8|20397.2|20382.2|20397.8|20382.8|20397.1|20382.1|0
1721163190000|2024-07-16 20:53:10|20397.1|20382.1|20397.2|20382.2|20397.2|20382.2|20396.9|20381.9|0
1721163200000|2024-07-16 20:53:20|20397.3|20382.3|20397.6|20382.6|20397.6|20382.6|20397.2|20382.2|0
1721163210000|2024-07-16 20:53:30|20397.4|20382.4|20398.1|20383.1|20398.1|20383.1|20397.4|20382.4|0
1721163220000|2024-07-16 20:53:40|20398.3|20383.3|20398.4|20383.4|20398.4|20383.4|20398.2|20383.2|0
1721163230000|2024-07-16 20:53:50|20398.6|20383.6|20398.6|20383.6|20398.6|20383.6|20398.1|20383.1|0
1721163240000|2024-07-16 20:54:00|20398.7|20383.7|20398.7|20383.7|20398.7|20383.7|20398.6|20383.6|0
1721163250000|2024-07-16 20:54:10|20398.6|20383.6|20398.7|20383.7|20398.7|20383.7|20398.6|20383.6|0
1721163260000|2024-07-16 20:54:20|20398.6|20383.6|20398.7|20383.7|20398.7|20383.7|20398.6|20383.6|0
1721163270000|2024-07-16 20:54:30|20398.4|20383.4|20398.1|20383.1|20398.4|20383.4|20398.1|20383.1|0
1721163280000|2024-07-16 20:54:40|20398.2|20383.2|20397.9|20382.9|20398.2|20383.2|20397.9|20382.9|0
1721163290000|2024-07-16 20:54:50|20398.3|20383.3|20398.1|20383.1|20398.3|20383.3|20398.1|20383.1|0
1721163300000|2024-07-16 20:55:00|20397.9|20382.9|20397.6|20382.6|20397.9|20382.9|20397.6|20382.6|0
1721163310000|2024-07-16 20:55:10|20397.7|20382.7|20398.2|20383.2|20398.3|20383.3|20397.7|20382.7|0
1721163320000|2024-07-16 20:55:20|20398.1|20383.1|20397.9|20382.9|20398.2|20383.2|20397.9|20382.9|0
1721163330000|2024-07-16 20:55:30|20397.8|20382.8|20397.3|20382.3|20397.8|20382.8|20397.3|20382.3|0
1721163340000|2024-07-16 20:55:40|20397.6|20382.6|20397.6|20382.6|20397.6|20382.6|20397.6|20382.6|0
1721163350000|2024-07-16 20:55:50|20397.7|20382.7|20397.1|20382.1|20397.7|20382.7|20397.1|20382.1|0
1721163360000|2024-07-16 20:56:00|20397.3|20382.3|20396.8|20381.8|20397.3|20382.3|20396.8|20381.8|0
1721163370000|2024-07-16 20:56:10|20396.7|20381.7|20397.7|20382.7|20397.8|20382.8|20396.7|20381.7|0
1721163380000|2024-07-16 20:56:20|20397.1|20382.1|20397.3|20382.3|20397.3|20382.3|20397.1|20382.1|0
1721163390000|2024-07-16 20:56:30|20397.4|20382.4|20397.8|20382.8|20398.3|20383.3|20397.4|20382.4|0
1721163400000|2024-07-16 20:56:40|20396.1|20381.1|20395.4|20380.4|20396.3|20381.3|20395.4|20380.4|0
1721163410000|2024-07-16 20:56:50|20395.8|20380.8|20396.3|20381.3|20396.3|20381.3|20395.8|20380.8|0
1721163420000|2024-07-16 20:57:00|20396.2|20381.2|20396.6|20381.6|20396.6|20381.6|20396.1|20381.1|0
1721163430000|2024-07-16 20:57:10|20396.2|20381.2|20396.6|20381.6|20396.6|20381.6|20396.2|20381.2|0
1721163440000|2024-07-16 20:57:20|20396.4|20381.4|20396.2|20381.2|20396.4|20381.4|20396.1|20381.1|0
1721163450000|2024-07-16 20:57:30|20396.1|20381.1|20396.3|20381.3|20396.4|20381.4|20395.8|20380.8|0
1721163460000|2024-07-16 20:57:40|20396.4|20381.4|20396.1|20381.1|20396.4|20381.4|20395.9|20380.9|0
1721163470000|2024-07-16 20:57:50|20395.9|20380.9|20395.9|20380.9|20396.2|20381.2|20395.9|20380.9|0
1721163480000|2024-07-16 20:58:00|20395.8|20380.8|20394.8|20379.8|20395.9|20380.9|20394.8|20379.8|0
1721163490000|2024-07-16 20:58:10|20395.1|20380.1|20395.1|20380.1|20395.1|20380.1|20394.9|20379.9|0
1721163500000|2024-07-16 20:58:20|20395.2|20380.2|20395.3|20380.3|20395.6|20380.6|20395.2|20380.2|0
1721163510000|2024-07-16 20:58:30|20395.4|20380.4|20394.9|20379.9|20395.8|20380.8|20394.9|20379.9|0
1721163520000|2024-07-16 20:58:40|20394.7|20379.7|20394.3|20379.3|20394.7|20379.7|20394.3|20379.3|0
1721163530000|2024-07-16 20:58:50|20394.6|20379.6|20394.4|20379.4|20394.6|20379.6|20394.3|20379.3|0
1721163540000|2024-07-16 20:59:00|20394.3|20379.3|20394.2|20379.2|20394.4|20379.4|20394.1|20379.1|0
1721163550000|2024-07-16 20:59:10|20394.3|20379.3|20393.7|20378.7|20394.3|20379.3|20393.7|20378.7|0
1721163560000|2024-07-16 20:59:20|20393.4|20378.4|20393.3|20378.3|20393.4|20378.4|20393.3|20378.3|0
1721163570000|2024-07-16 20:59:30|20393.2|20378.2|20393.6|20378.6|20393.7|20378.7|20393.1|20378.1|0
1721163580000|2024-07-16 20:59:40|20395.1|20380.1|20394.8|20379.8|20395.3|20380.3|20394.6|20379.6|0
1721163590000|2024-07-16 20:59:50|20394.7|20379.7|20394.4|20379.4|20394.7|20379.7|20393.3|20378.3|0
1721163600000|2024-07-16 21:00:00|20394.5|20379.5|20396.2|20381.2|20396.2|20381.2|20394.5|20379.5|0
1721163610000|2024-07-16 21:00:10|20396.5|20381.5|20396.3|20381.3|20396.5|20381.5|20396.3|20381.3|0
1721163620000|2024-07-16 21:00:20|20396.5|20381.5|20396.4|20381.4|20396.5|20381.5|20396.4|20381.4|0
1721163650000|2024-07-16 21:00:50|20396.2|20381.2|20395.9|20380.9|20396.2|20381.2|20395.9|20380.9|0
1721163660000|2024-07-16 21:01:00|20396.8|20381.8|20397.3|20382.3|20397.3|20382.3|20396.8|20381.8|0
1721163680000|2024-07-16 21:01:20|20397.5|20382.5|20397.5|20382.5|20397.5|20382.5|20397.5|20382.5|0
1721163700000|2024-07-16 21:01:40|20396.7|20381.7|20396.5|20381.5|20396.7|20381.7|20396.5|20381.5|0
1721163710000|2024-07-16 21:01:50|20396.3|20381.3|20394.1|20379.1|20396.3|20381.3|20394.1|20379.1|0
1721163720000|2024-07-16 21:02:00|20394.2|20379.2|20394|20379|20394.2|20379.2|20393.8|20378.8|0
1721163730000|2024-07-16 21:02:10|20392.3|20377.3|20393.6|20378.6|20393.9|20378.9|20392.2|20377.2|0
1721163740000|2024-07-16 21:02:20|20393.1|20378.1|20393.1|20378.1|20393.1|20378.1|20393|20378|0
1721163750000|2024-07-16 21:02:30|20392.7|20377.7|20392|20377|20392.7|20377.7|20391.9|20376.9|0
1721163760000|2024-07-16 21:02:40|20391.7|20376.7|20391.7|20376.7|20391.7|20376.7|20391.7|20376.7|0
1721163770000|2024-07-16 21:02:50|20391|20376|20390.9|20375.9|20391|20376|20390.9|20375.9|0
1721163780000|2024-07-16 21:03:00|20391.1|20376.1|20391.1|20376.1|20391.1|20376.1|20391.1|20376.1|0
1721163790000|2024-07-16 21:03:10|20391.2|20376.2|20391.2|20376.2|20391.2|20376.2|20391.2|20376.2|0
1721163800000|2024-07-16 21:03:20|20391.8|20376.8|20391.8|20376.8|20391.8|20376.8|20391.8|20376.8|0
1721163810000|2024-07-16 21:03:30|20394.4|20379.4|20394.5|20379.5|20394.8|20379.8|20394.4|20379.4|0
1721163820000|2024-07-16 21:03:40|20394.6|20379.6|20393.9|20378.9|20394.6|20379.6|20393.9|20378.9|0
1721163830000|2024-07-16 21:03:50|20393.8|20378.8|20393.8|20378.8|20393.8|20378.8|20393.8|20378.8|0
1721163840000|2024-07-16 21:04:00|20393.7|20378.7|20393.7|20378.7|20393.7|20378.7|20393.7|20378.7|0
1721163850000|2024-07-16 21:04:10|20393.8|20378.8|20393.8|20378.8|20393.8|20378.8|20393.8|20378.8|0
1721163860000|2024-07-16 21:04:20|20391.1|20376.1|20391.2|20376.2|20391.2|20376.2|20391.1|20376.1|0
1721163870000|2024-07-16 21:04:30|20391.3|20376.3|20391.3|20376.3|20391.3|20376.3|20391.3|20376.3|0
1721163890000|2024-07-16 21:04:50|20391.4|20376.4|20391.2|20376.2|20391.4|20376.4|20391.2|20376.2|0
1721163920000|2024-07-16 21:05:20|20393.2|20378.2|20392.9|20377.9|20393.2|20378.2|20392.9|20377.9|0
1721163930000|2024-07-16 21:05:30|20392.3|20377.3|20392.3|20377.3|20392.3|20377.3|20392.3|20377.3|0
1721163960000|2024-07-16 21:06:00|20391.6|20376.6|20391.6|20376.6|20391.6|20376.6|20391.6|20376.6|0
1721163970000|2024-07-16 21:06:10|20393.2|20378.2|20393.2|20378.2|20393.2|20378.2|20393.2|20378.2|0
1721163980000|2024-07-16 21:06:20|20393.3|20378.3|20394.8|20379.8|20394.8|20379.8|20393.3|20378.3|0
1721164000000|2024-07-16 21:06:40|20397.8|20382.8|20394.2|20379.2|20397.8|20382.8|20394.2|20379.2|0
1721164010000|2024-07-16 21:06:50|20393.8|20378.8|20393.9|20378.9|20393.9|20378.9|20393.7|20378.7|0
1721164020000|2024-07-16 21:07:00|20394|20379|20394|20379|20394|20379|20394|20379|0
1721164030000|2024-07-16 21:07:10|20393.9|20378.9|20393.7|20378.7|20394|20379|20393.7|20378.7|0
1721164040000|2024-07-16 21:07:20|20392.8|20377.8|20392.7|20377.7|20392.8|20377.8|20392.5|20377.5|0
1721164100000|2024-07-16 21:08:20|20392.6|20377.6|20392.6|20377.6|20392.6|20377.6|20392.6|20377.6|0
1721164110000|2024-07-16 21:08:30|20392.5|20377.5|20392.5|20377.5|20392.5|20377.5|20392.5|20377.5|0
1721164120000|2024-07-16 21:08:40|20392.8|20377.8|20392.8|20377.8|20392.8|20377.8|20392.8|20377.8|0
1721164130000|2024-07-16 21:08:50|20391.6|20376.6|20391.8|20376.8|20391.8|20376.8|20391.6|20376.6|0
1721164140000|2024-07-16 21:09:00|20391.9|20376.9|20391.9|20376.9|20391.9|20376.9|20391.9|20376.9|0
1721164190000|2024-07-16 21:09:50|20392|20377|20392|20377|20392|20377|20392|20377|0
1721164220000|2024-07-16 21:10:20|20391.7|20376.7|20391.8|20376.8|20392|20377|20391.7|20376.7|0
1721164230000|2024-07-16 21:10:30|20389.8|20374.8|20389.6|20374.6|20389.8|20374.8|20389.6|20374.6|0
1721164240000|2024-07-16 21:10:40|20389.5|20374.5|20391|20376|20391.2|20376.2|20389.2|20374.2|0
1721164250000|2024-07-16 21:10:50|20391.2|20376.2|20391.5|20376.5|20391.5|20376.5|20391.2|20376.2|0
1721164270000|2024-07-16 21:11:10|20390.9|20375.9|20390.9|20375.9|20390.9|20375.9|20390.9|20375.9|0
1721164280000|2024-07-16 21:11:20|20391.1|20376.1|20391.1|20376.1|20391.1|20376.1|20391.1|20376.1|0
1721164290000|2024-07-16 21:11:30|20391|20376|20391.1|20376.1|20391.1|20376.1|20391|20376|0
1721164300000|2024-07-16 21:11:40|20392.6|20377.6|20392.8|20377.8|20392.8|20377.8|20391.4|20376.4|0
1721164310000|2024-07-16 21:11:50|20393.2|20378.2|20391.5|20376.5|20393.2|20378.2|20391.5|20376.5|0
1721164320000|2024-07-16 21:12:00|20392.1|20377.1|20392.1|20377.1|20392.1|20377.1|20392.1|20377.1|0
1721164330000|2024-07-16 21:12:10|20391.5|20376.5|20391.5|20376.5|20391.5|20376.5|20391.5|20376.5|0
1721164350000|2024-07-16 21:12:30|20391.7|20376.7|20392.2|20377.2|20392.2|20377.2|20391.7|20376.7|0
1721164360000|2024-07-16 21:12:40|20392.4|20377.4|20392.5|20377.5|20392.5|20377.5|20392.4|20377.4|0
1721164380000|2024-07-16 21:13:00|20392.7|20377.7|20392.7|20377.7|20392.7|20377.7|20392.7|20377.7|0
1721164390000|2024-07-16 21:13:10|20392.8|20377.8|20392.8|20377.8|20392.8|20377.8|20392.8|20377.8|0
1721164420000|2024-07-16 21:13:40|20393|20378|20393|20378|20393|20378|20393|20378|0
1721164440000|2024-07-16 21:14:00|20393.3|20378.3|20394.1|20379.1|20394.1|20379.1|20393.3|20378.3|0
1721164450000|2024-07-16 21:14:10|20393.7|20378.7|20394.3|20379.3|20394.3|20379.3|20393.7|20378.7|0
1721164460000|2024-07-16 21:14:20|20393.9|20378.9|20392.4|20377.4|20393.9|20378.9|20392.4|20377.4|0
1721164470000|2024-07-16 21:14:30|20394.1|20379.1|20395.4|20380.4|20395.5|20380.5|20394.1|20379.1|0
1721164480000|2024-07-16 21:14:40|20395.8|20380.8|20396|20381|20396.5|20381.5|20395.8|20380.8|0
1721164520000|2024-07-16 21:15:20|20396.1|20381.1|20396.1|20381.1|20396.1|20381.1|20396.1|20381.1|0
1721164530000|2024-07-16 21:15:30|20396|20381|20396.1|20381.1|20396.1|20381.1|20396|20381|0
1721164580000|2024-07-16 21:16:20|20396.2|20381.2|20396.6|20381.6|20396.6|20381.6|20396.2|20381.2|0
1721164600000|2024-07-16 21:16:40|20396.7|20381.7|20396.7|20381.7|20396.7|20381.7|20396.7|20381.7|0
1721164630000|2024-07-16 21:17:10|20396.5|20381.5|20395|20380|20396.5|20381.5|20394.5|20379.5|0
1721164650000|2024-07-16 21:17:30|20395.1|20380.1|20395.1|20380.1|20395.1|20380.1|20395.1|20380.1|0
1721164690000|2024-07-16 21:18:10|20395.8|20380.8|20395.8|20380.8|20395.8|20380.8|20395.8|20380.8|0
1721164710000|2024-07-16 21:18:30|20395.9|20380.9|20395.9|20380.9|20395.9|20380.9|20395.9|20380.9|0
1721164720000|2024-07-16 21:18:40|20396.2|20381.2|20396.3|20381.3|20396.3|20381.3|20396.2|20381.2|0
1721164730000|2024-07-16 21:18:50|20397.3|20382.3|20397.3|20382.3|20397.3|20382.3|20397.3|20382.3|0
1721164790000|2024-07-16 21:19:50|20397.1|20382.1|20394.6|20379.6|20397.1|20382.1|20394.6|20379.6|0
1721164810000|2024-07-16 21:20:10|20394.2|20379.2|20395.2|20380.2|20395.2|20380.2|20394.2|20379.2|0
1721164820000|2024-07-16 21:20:20|20395.3|20380.3|20396.3|20381.3|20396.3|20381.3|20394.8|20379.8|0
1721164830000|2024-07-16 21:20:30|20393.7|20378.7|20393.7|20378.7|20393.7|20378.7|20393.7|20378.7|0
1721164840000|2024-07-16 21:20:40|20396.3|20381.3|20394.9|20379.9|20396.3|20381.3|20394.6|20379.6|0
1721164850000|2024-07-16 21:20:50|20393.5|20378.5|20394|20379|20394|20379|20393.5|20378.5|0
1721164860000|2024-07-16 21:21:00|20394.3|20379.3|20394.9|20379.9|20394.9|20379.9|20394.3|20379.3|0
1721164880000|2024-07-16 21:21:20|20394.8|20379.8|20394.8|20379.8|20394.8|20379.8|20394.8|20379.8|0
1721164900000|2024-07-16 21:21:40|20394.9|20379.9|20394.9|20379.9|20394.9|20379.9|20394.9|20379.9|0
1721164910000|2024-07-16 21:21:50|20394.8|20379.8|20394.8|20379.8|20394.8|20379.8|20394.8|20379.8|0
1721164930000|2024-07-16 21:22:10|20395.8|20380.8|20394.7|20379.7|20395.8|20380.8|20394.7|20379.7|0
1721164940000|2024-07-16 21:22:20|20395.2|20380.2|20395.2|20380.2|20395.2|20380.2|20395.2|20380.2|0
1721164950000|2024-07-16 21:22:30|20394.7|20379.7|20394.7|20379.7|20394.7|20379.7|20394.7|20379.7|0
1721164970000|2024-07-16 21:22:50|20394.5|20379.5|20394.7|20379.7|20394.7|20379.7|20394.5|20379.5|0
1721164990000|2024-07-16 21:23:10|20395.1|20380.1|20395.1|20380.1|20395.1|20380.1|20395.1|20380.1|0
1721165040000|2024-07-16 21:24:00|20395.8|20380.8|20395|20380|20395.8|20380.8|20395|20380|0
1721165050000|2024-07-16 21:24:10|20394.8|20379.8|20394.8|20379.8|20394.8|20379.8|20394.8|20379.8|0
1721165070000|2024-07-16 21:24:30|20395|20380|20395|20380|20395|20380|20395|20380|0
1721165090000|2024-07-16 21:24:50|20395.5|20380.5|20396.3|20381.3|20396.3|20381.3|20395.5|20380.5|0
1721165100000|2024-07-16 21:25:00|20395.9|20380.9|20395.2|20380.2|20395.9|20380.9|20395.2|20380.2|0
1721165130000|2024-07-16 21:25:30|20395.9|20380.9|20395.9|20380.9|20395.9|20380.9|20395.9|20380.9|0
1721165140000|2024-07-16 21:25:40|20395.5|20380.5|20395.5|20380.5|20395.5|20380.5|20395.5|20380.5|0
1721165150000|2024-07-16 21:25:50|20395.9|20380.9|20395.5|20380.5|20395.9|20380.9|20395.5|20380.5|0
1721165170000|2024-07-16 21:26:10|20395.4|20380.4|20395.4|20380.4|20395.4|20380.4|20395.4|20380.4|0
1721165190000|2024-07-16 21:26:30|20395.3|20380.3|20395.3|20380.3|20395.3|20380.3|20395.3|20380.3|0
1721165200000|2024-07-16 21:26:40|20395.4|20380.4|20395.4|20380.4|20395.4|20380.4|20395.4|20380.4|0
1721165210000|2024-07-16 21:26:50|20395.1|20380.1|20395.1|20380.1|20395.1|20380.1|20395.1|20380.1|0
1721165230000|2024-07-16 21:27:10|20395.2|20380.2|20395.2|20380.2|20395.2|20380.2|20395.2|20380.2|0
1721165280000|2024-07-16 21:28:00|20395.1|20380.1|20395.3|20380.3|20395.3|20380.3|20395.1|20380.1|0
1721165290000|2024-07-16 21:28:10|20395.2|20380.2|20395.2|20380.2|20395.2|20380.2|20395.2|20380.2|0
1721165300000|2024-07-16 21:28:20|20395.1|20380.1|20395.2|20380.2|20395.2|20380.2|20395.1|20380.1|0
1721165370000|2024-07-16 21:29:30|20395.6|20380.6|20395.6|20380.6|20395.6|20380.6|20395.6|20380.6|0
1721165380000|2024-07-16 21:29:40|20396.1|20381.1|20397.5|20382.5|20397.5|20382.5|20396.1|20381.1|0
1721165390000|2024-07-16 21:29:50|20396.2|20381.2|20397.6|20382.6|20397.6|20382.6|20396.2|20381.2|0
1721165400000|2024-07-16 21:30:00|20398.7|20383.7|20398.8|20383.8|20398.8|20383.8|20398.7|20383.7|0
1721165420000|2024-07-16 21:30:20|20399.2|20384.2|20399.6|20384.6|20399.6|20384.6|20399.2|20384.2|0
1721165430000|2024-07-16 21:30:30|20400.4|20385.4|20400.4|20385.4|20400.4|20385.4|20400.4|20385.4|0
1721165440000|2024-07-16 21:30:40|20400.7|20385.7|20401.3|20386.3|20401.3|20386.3|20400.7|20385.7|0
1721165450000|2024-07-16 21:30:50|20401.4|20386.4|20401.4|20386.4|20401.4|20386.4|20401.4|20386.4|0
1721165510000|2024-07-16 21:31:50|20400.9|20385.9|20401.4|20386.4|20401.4|20386.4|20400.9|20385.9|0
1721165520000|2024-07-16 21:32:00|20401.3|20386.3|20399.5|20384.5|20401.3|20386.3|20399.5|20384.5|0
1721165530000|2024-07-16 21:32:10|20399.6|20384.6|20400.3|20385.3|20400.3|20385.3|20399.6|20384.6|0
1721165560000|2024-07-16 21:32:40|20400.2|20385.2|20400.2|20385.2|20400.2|20385.2|20400.2|20385.2|0
1721165580000|2024-07-16 21:33:00|20399.5|20384.5|20399.5|20384.5|20399.5|20384.5|20399.5|20384.5|0
1721165600000|2024-07-16 21:33:20|20399.7|20384.7|20399.7|20384.7|20399.7|20384.7|20399.7|20384.7|0
1721165610000|2024-07-16 21:33:30|20399.6|20384.6|20399.5|20384.5|20399.6|20384.6|20399.5|20384.5|0
1721165620000|2024-07-16 21:33:40|20399|20384|20399|20384|20399|20384|20399|20384|0
1721165650000|2024-07-16 21:34:10|20398.9|20383.9|20398.9|20383.9|20398.9|20383.9|20398.9|20383.9|0
1721165660000|2024-07-16 21:34:20|20399.5|20384.5|20399.5|20384.5|20399.5|20384.5|20399.5|20384.5|0
1721165740000|2024-07-16 21:35:40|20400.6|20385.6|20399.5|20384.5|20400.6|20385.6|20399.5|20384.5|0
1721165820000|2024-07-16 21:37:00|20399.9|20384.9|20399.9|20384.9|20399.9|20384.9|20399.9|20384.9|0
1721165830000|2024-07-16 21:37:10|20400|20385|20400|20385|20400|20385|20400|20385|0
1721165850000|2024-07-16 21:37:30|20399.7|20384.7|20399.7|20384.7|20399.7|20384.7|20399.7|20384.7|0
1721165870000|2024-07-16 21:37:50|20399.4|20384.4|20399.7|20384.7|20399.7|20384.7|20399.4|20384.4|0
1721165880000|2024-07-16 21:38:00|20400|20385|20400.4|20385.4|20400.4|20385.4|20400|20385|0
1721165890000|2024-07-16 21:38:10|20400.3|20385.3|20400.3|20385.3|20400.3|20385.3|20400.3|20385.3|0
1721165900000|2024-07-16 21:38:20|20401.8|20386.8|20401.1|20386.1|20401.8|20386.8|20401.1|20386.1|0
1721165910000|2024-07-16 21:38:30|20401.8|20386.8|20401.8|20386.8|20401.8|20386.8|20401.8|20386.8|0
1721165920000|2024-07-16 21:38:40|20401.9|20386.9|20401.3|20386.3|20401.9|20386.9|20401.2|20386.2|0
1721165930000|2024-07-16 21:38:50|20401.1|20386.1|20401|20386|20401.1|20386.1|20401|20386|0
1721165940000|2024-07-16 21:39:00|20400.9|20385.9|20401.9|20386.9|20401.9|20386.9|20400.9|20385.9|0
1721165950000|2024-07-16 21:39:10|20401.8|20386.8|20401.8|20386.8|20401.8|20386.8|20401.8|20386.8|0
1721166090000|2024-07-16 21:41:30|20402.2|20387.2|20402.2|20387.2|20402.2|20387.2|20402.2|20387.2|0
1721166100000|2024-07-16 21:41:40|20400.9|20385.9|20400.9|20385.9|20400.9|20385.9|20400.9|20385.9|0
1721166130000|2024-07-16 21:42:10|20400.8|20385.8|20400.8|20385.8|20400.8|20385.8|20400.8|20385.8|0
1721166160000|2024-07-16 21:42:40|20400.7|20385.7|20400.7|20385.7|20400.7|20385.7|20400.7|20385.7|0
1721166280000|2024-07-16 21:44:40|20400.6|20385.6|20400.6|20385.6|20400.6|20385.6|20400.6|20385.6|0
1721166350000|2024-07-16 21:45:50|20400.9|20385.9|20400.9|20385.9|20400.9|20385.9|20400.9|20385.9|0
1721166530000|2024-07-16 21:48:50|20400.7|20385.7|20400.7|20385.7|20400.7|20385.7|20400.7|20385.7|0
1721166640000|2024-07-16 21:50:40|20400.4|20385.4|20400.4|20385.4|20400.4|20385.4|20400.4|20385.4|0
1721166670000|2024-07-16 21:51:10|20400.3|20385.3|20400.4|20385.4|20400.4|20385.4|20400.3|20385.3|0
1721166690000|2024-07-16 21:51:30|20400.7|20385.7|20400.4|20385.4|20400.7|20385.7|20400.4|20385.4|0
1721166700000|2024-07-16 21:51:40|20400.5|20385.5|20400.5|20385.5|20400.5|20385.5|20400.5|20385.5|0
1721166790000|2024-07-16 21:53:10|20400.6|20385.6|20400.4|20385.4|20400.6|20385.6|20400.4|20385.4|0
1721167050000|2024-07-16 21:57:30|20400.5|20385.5|20400.5|20385.5|20400.5|20385.5|20400.5|20385.5|0
1721167170000|2024-07-16 21:59:30|20400.4|20385.4|20400.5|20385.5|20400.5|20385.5|20400.4|20385.4|0
1721167180000|2024-07-16 21:59:40|20400.4|20385.4|20400.2|20385.2|20400.4|20385.4|20400.2|20385.2|0
1721167200000|2024-07-16 22:00:00|20389.7|20374.7|20392.7|20377.7|20392.7|20377.7|20389.7|20374.7|0
1721167210000|2024-07-16 22:00:10|20392.5|20377.5|20393.4|20378.4|20393.7|20378.7|20392.5|20377.5|0
1721167220000|2024-07-16 22:00:20|20393.5|20378.5|20389.3|20374.3|20393.5|20378.5|20389.3|20374.3|0
1721167230000|2024-07-16 22:00:30|20389.2|20374.2|20387|20372|20389.2|20374.2|20387|20372|0
1721167240000|2024-07-16 22:00:40|20387.3|20372.3|20386.9|20371.9|20387.3|20372.3|20386.7|20371.7|0
1721167250000|2024-07-16 22:00:50|20386.7|20371.7|20389.9|20374.9|20390.3|20375.3|20386.7|20371.7|0
1721167260000|2024-07-16 22:01:00|20390.3|20375.3|20396|20381|20396|20381|20390.3|20375.3|0
1721167270000|2024-07-16 22:01:10|20396.2|20381.2|20396.3|20381.3|20396.3|20381.3|20394.4|20379.4|0
1721167280000|2024-07-16 22:01:20|20396.7|20381.7|20398.5|20383.5|20399.7|20384.7|20396.4|20381.4|0
1721167290000|2024-07-16 22:01:30|20398.7|20383.7|20402.8|20387.8|20404.2|20389.2|20398.7|20383.7|0
1721167300000|2024-07-16 22:01:40|20402.2|20387.2|20401.2|20386.2|20402.2|20387.2|20400.3|20385.3|0
1721167310000|2024-07-16 22:01:50|20401.3|20386.3|20399.4|20384.4|20401.3|20386.3|20399.4|20384.4|0
1721167320000|2024-07-16 22:02:00|20398.7|20383.7|20400.8|20385.8|20402|20387|20398.7|20383.7|0
1721167330000|2024-07-16 22:02:10|20401|20386|20400.5|20385.5|20401|20386|20400.5|20385.5|0
1721167340000|2024-07-16 22:02:20|20400.7|20385.7|20401.2|20386.2|20401.9|20386.9|20400.7|20385.7|0
1721167350000|2024-07-16 22:02:30|20401|20386|20400.3|20385.3|20401|20386|20400.3|20385.3|0
1721167360000|2024-07-16 22:02:40|20400.8|20385.8|20401.9|20386.9|20401.9|20386.9|20400.8|20385.8|0
1721167370000|2024-07-16 22:02:50|20401.5|20386.5|20401.9|20386.9|20402.7|20387.7|20401.5|20386.5|0
1721167380000|2024-07-16 22:03:00|20401.8|20386.8|20401.5|20386.5|20401.8|20386.8|20401.5|20386.5|0
1721167390000|2024-07-16 22:03:10|20400.5|20385.5|20400.7|20385.7|20400.7|20385.7|20400.2|20385.2|0
1721167400000|2024-07-16 22:03:20|20400.5|20385.5|20399.4|20384.4|20400.5|20385.5|20399.2|20384.2|0
1721167410000|2024-07-16 22:03:30|20399.3|20384.3|20397.3|20382.3|20399.4|20384.4|20397.3|20382.3|0
1721167420000|2024-07-16 22:03:40|20397.4|20382.4|20397.3|20382.3|20397.4|20382.4|20396.7|20381.7|0
1721167430000|2024-07-16 22:03:50|20397.4|20382.4|20398|20383|20399.7|20384.7|20397.4|20382.4|0
1721167440000|2024-07-16 22:04:00|20398.2|20383.2|20397.8|20382.8|20399.3|20384.3|20397.8|20382.8|0
1721167450000|2024-07-16 22:04:10|20398|20383|20397.3|20382.3|20398|20383|20397.2|20382.2|0
1721167460000|2024-07-16 22:04:20|20397.2|20382.2|20397.2|20382.2|20397.4|20382.4|20396.7|20381.7|0
1721167470000|2024-07-16 22:04:30|20398.4|20383.4|20399.4|20384.4|20399.4|20384.4|20397.9|20382.9|0
1721167480000|2024-07-16 22:04:40|20399.8|20384.8|20398.9|20383.9|20400|20385|20398.9|20383.9|0
1721167490000|2024-07-16 22:04:50|20398.7|20383.7|20397.9|20382.9|20398.7|20383.7|20397.9|20382.9|0
1721167500000|2024-07-16 22:05:00|20397.8|20382.8|20396|20381|20397.8|20382.8|20396|20381|0
1721167510000|2024-07-16 22:05:10|20396.2|20381.2|20396.4|20381.4|20396.4|20381.4|20396.2|20381.2|0
1721167520000|2024-07-16 22:05:20|20396.3|20381.3|20396.3|20381.3|20396.3|20381.3|20396.3|20381.3|0
1721167530000|2024-07-16 22:05:30|20396.4|20381.4|20396.7|20381.7|20396.7|20381.7|20396.4|20381.4|0
1721167540000|2024-07-16 22:05:40|20396.8|20381.8|20396.9|20381.9|20396.9|20381.9|20396.8|20381.8|0
1721167550000|2024-07-16 22:05:50|20397|20382|20396.5|20381.5|20397|20382|20396.5|20381.5|0
1721167560000|2024-07-16 22:06:00|20396.4|20381.4|20396.7|20381.7|20396.7|20381.7|20396.4|20381.4|0
1721167570000|2024-07-16 22:06:10|20396.8|20381.8|20396.3|20381.3|20396.9|20381.9|20396.3|20381.3|0
1721167580000|2024-07-16 22:06:20|20396.4|20381.4|20396|20381|20396.4|20381.4|20396|20381|0
1721167590000|2024-07-16 22:06:30|20395.5|20380.5|20392.3|20377.3|20395.5|20380.5|20392.3|20377.3|0
1721167600000|2024-07-16 22:06:40|20392.5|20377.5|20392.7|20377.7|20392.9|20377.9|20392.2|20377.2|0
1721167610000|2024-07-16 22:06:50|20392.5|20377.5|20392.7|20377.7|20393|20378|20392.4|20377.4|0
1721167620000|2024-07-16 22:07:00|20392.5|20377.5|20392|20377|20392.5|20377.5|20392|20377|0
1721167630000|2024-07-16 22:07:10|20392.4|20377.4|20392.4|20377.4|20392.7|20377.7|20392|20377|0
1721167640000|2024-07-16 22:07:20|20392.5|20377.5|20393.2|20378.2|20393.2|20378.2|20392.5|20377.5|0
1721167650000|2024-07-16 22:07:30|20393|20378|20393.4|20378.4|20393.5|20378.5|20393|20378|0
1721167660000|2024-07-16 22:07:40|20393.9|20378.9|20394.8|20379.8|20394.9|20379.9|20393.9|20378.9|0
1721167670000|2024-07-16 22:07:50|20394.7|20379.7|20394.9|20379.9|20394.9|20379.9|20394.2|20379.2|0
1721167680000|2024-07-16 22:08:00|20394.8|20379.8|20394.7|20379.7|20395|20380|20394.7|20379.7|0
1721167690000|2024-07-16 22:08:10|20394.8|20379.8|20394.8|20379.8|20394.9|20379.9|20393.9|20378.9|0
1721167700000|2024-07-16 22:08:20|20394.9|20379.9|20395|20380|20395.2|20380.2|20394.9|20379.9|0
1721167710000|2024-07-16 22:08:30|20395.2|20380.2|20395.2|20380.2|20395.2|20380.2|20395.2|20380.2|0
1721167730000|2024-07-16 22:08:50|20395|20380|20395.3|20380.3|20395.3|20380.3|20395|20380|0
1721167740000|2024-07-16 22:09:00|20395.2|20380.2|20394.9|20379.9|20395.2|20380.2|20394.8|20379.8|0
1721167750000|2024-07-16 22:09:10|20394.8|20379.8|20395.2|20380.2|20395.2|20380.2|20394.8|20379.8|0
1721167760000|2024-07-16 22:09:20|20394.5|20379.5|20394.5|20379.5|20394.5|20379.5|20394.5|20379.5|0
1721167770000|2024-07-16 22:09:30|20394.7|20379.7|20395|20380|20395.4|20380.4|20394.7|20379.7|0
1721167780000|2024-07-16 22:09:40|20395.2|20380.2|20395|20380|20395.3|20380.3|20395|20380|0
1721167790000|2024-07-16 22:09:50|20395.2|20380.2|20394.8|20379.8|20395.2|20380.2|20394.8|20379.8|0
1721167800000|2024-07-16 22:10:00|20394.9|20379.9|20395.4|20380.4|20395.4|20380.4|20394.9|20379.9|0
1721167810000|2024-07-16 22:10:10|20395.3|20380.3|20394.7|20379.7|20395.4|20380.4|20394.7|20379.7|0
1721167820000|2024-07-16 22:10:20|20393.3|20378.3|20392.7|20377.7|20393.5|20378.5|20392.7|20377.7|0
1721167830000|2024-07-16 22:10:30|20392.8|20377.8|20392.3|20377.3|20392.8|20377.8|20392|20377|0
1721167840000|2024-07-16 22:10:40|20392.9|20377.9|20394.3|20379.3|20394.3|20379.3|20392.9|20377.9|0
1721167850000|2024-07-16 22:10:50|20395.2|20380.2|20395.9|20380.9|20395.9|20380.9|20395|20380|0
1721167860000|2024-07-16 22:11:00|20397|20382|20398.3|20383.3|20398.7|20383.7|20397|20382|0
1721167870000|2024-07-16 22:11:10|20398.7|20383.7|20399.5|20384.5|20399.5|20384.5|20398.5|20383.5|0
1721167880000|2024-07-16 22:11:20|20399.3|20384.3|20397.3|20382.3|20399.3|20384.3|20397|20382|0
1721167890000|2024-07-16 22:11:30|20397.2|20382.2|20397.3|20382.3|20397.3|20382.3|20397.2|20382.2|0
1721167900000|2024-07-16 22:11:40|20397.4|20382.4|20397.2|20382.2|20397.4|20382.4|20397|20382|0
1721167910000|2024-07-16 22:11:50|20397.5|20382.5|20397.5|20382.5|20397.5|20382.5|20397.5|20382.5|0
1721167930000|2024-07-16 22:12:10|20397.4|20382.4|20398|20383|20398|20383|20397.4|20382.4|0
1721167940000|2024-07-16 22:12:20|20398.8|20383.8|20399.4|20384.4|20399.4|20384.4|20398.8|20383.8|0
1721167950000|2024-07-16 22:12:30|20400.3|20385.3|20399.5|20384.5|20400.3|20385.3|20399.5|20384.5|0
1721167960000|2024-07-16 22:12:40|20399.4|20384.4|20399.4|20384.4|20399.4|20384.4|20399.4|20384.4|0
1721167970000|2024-07-16 22:12:50|20399.8|20384.8|20400.5|20385.5|20400.5|20385.5|20399.8|20384.8|0
1721167980000|2024-07-16 22:13:00|20400.7|20385.7|20400.5|20385.5|20400.7|20385.7|20400.4|20385.4|0
1721167990000|2024-07-16 22:13:10|20400.9|20385.9|20400.4|20385.4|20400.9|20385.9|20400.4|20385.4|0
1721168000000|2024-07-16 22:13:20|20400.3|20385.3|20399.3|20384.3|20400.4|20385.4|20399.3|20384.3|0
1721168010000|2024-07-16 22:13:30|20399.5|20384.5|20399.2|20384.2|20399.7|20384.7|20399.2|20384.2|0
1721168020000|2024-07-16 22:13:40|20398.7|20383.7|20398.3|20383.3|20398.7|20383.7|20397.7|20382.7|0
1721168030000|2024-07-16 22:13:50|20398.7|20383.7|20397.8|20382.8|20398.7|20383.7|20397.8|20382.8|0
1721168040000|2024-07-16 22:14:00|20397.9|20382.9|20397.3|20382.3|20398.2|20383.2|20397.3|20382.3|0
1721168050000|2024-07-16 22:14:10|20397.2|20382.2|20397.2|20382.2|20397.2|20382.2|20397|20382|0
1721168060000|2024-07-16 22:14:20|20397|20382|20396.8|20381.8|20397|20382|20396.8|20381.8|0
1721168070000|2024-07-16 22:14:30|20396.7|20381.7|20398.4|20383.4|20398.4|20383.4|20396.5|20381.5|0
1721168080000|2024-07-16 22:14:40|20398|20383|20396|20381|20398|20383|20396|20381|0
1721168090000|2024-07-16 22:14:50|20397|20382|20398.8|20383.8|20399.2|20384.2|20397|20382|0
1721168100000|2024-07-16 22:15:00|20398.7|20383.7|20398.7|20383.7|20398.7|20383.7|20398.3|20383.3|0
1721168110000|2024-07-16 22:15:10|20397.7|20382.7|20397.9|20382.9|20397.9|20382.9|20397.7|20382.7|0
1721168120000|2024-07-16 22:15:20|20397.8|20382.8|20397.9|20382.9|20397.9|20382.9|20397.8|20382.8|0
1721168130000|2024-07-16 22:15:30|20397.8|20382.8|20397.7|20382.7|20397.9|20382.9|20397.7|20382.7|0
1721168140000|2024-07-16 22:15:40|20398|20383|20398.7|20383.7|20398.8|20383.8|20397.9|20382.9|0
1721168150000|2024-07-16 22:15:50|20398.5|20383.5|20397.8|20382.8|20399.2|20384.2|20397.8|20382.8|0
1721168160000|2024-07-16 22:16:00|20397.9|20382.9|20397|20382|20398|20383|20397|20382|0
1721168170000|2024-07-16 22:16:10|20396.9|20381.9|20396.9|20381.9|20396.9|20381.9|20396.8|20381.8|0
1721168180000|2024-07-16 22:16:20|20396.5|20381.5|20396.7|20381.7|20396.7|20381.7|20396.5|20381.5|0
1721168190000|2024-07-16 22:16:30|20396.8|20381.8|20398|20383|20398|20383|20396.8|20381.8|0
1721168200000|2024-07-16 22:16:40|20398.5|20383.5|20397.3|20382.3|20398.5|20383.5|20397.3|20382.3|0
1721168210000|2024-07-16 22:16:50|20397.2|20382.2|20398.3|20383.3|20398.7|20383.7|20397|20382|0
1721168220000|2024-07-16 22:17:00|20398.2|20383.2|20398.5|20383.5|20398.5|20383.5|20398.2|20383.2|0
1721168230000|2024-07-16 22:17:10|20398.4|20383.4|20398.5|20383.5|20398.5|20383.5|20398.3|20383.3|0
1721168240000|2024-07-16 22:17:20|20398.4|20383.4|20398.3|20383.3|20398.4|20383.4|20398.3|20383.3|0
1721168250000|2024-07-16 22:17:30|20398.4|20383.4|20398.7|20383.7|20398.7|20383.7|20398.4|20383.4|0
1721168270000|2024-07-16 22:17:50|20398.5|20383.5|20398.4|20383.4|20398.5|20383.5|20398.4|20383.4|0
1721168280000|2024-07-16 22:18:00|20398.5|20383.5|20398.5|20383.5|20398.5|20383.5|20398.5|20383.5|0
1721168290000|2024-07-16 22:18:10|20398.4|20383.4|20398.3|20383.3|20398.4|20383.4|20398.3|20383.3|0
1721168300000|2024-07-16 22:18:20|20398.5|20383.5|20398.5|20383.5|20398.5|20383.5|20398.3|20383.3|0
1721168310000|2024-07-16 22:18:30|20398.7|20383.7|20398.7|20383.7|20398.7|20383.7|20398.5|20383.5|0
1721168320000|2024-07-16 22:18:40|20399.2|20384.2|20398.8|20383.8|20399.9|20384.9|20398.5|20383.5|0
1721168330000|2024-07-16 22:18:50|20398.7|20383.7|20398.8|20383.8|20398.9|20383.9|20398.7|20383.7|0
1721168340000|2024-07-16 22:19:00|20398.7|20383.7|20397.4|20382.4|20398.8|20383.8|20397.4|20382.4|0
1721168350000|2024-07-16 22:19:10|20397.3|20382.3|20399.3|20384.3|20399.5|20384.5|20397.2|20382.2|0
1721168360000|2024-07-16 22:19:20|20399.2|20384.2|20397.8|20382.8|20399.2|20384.2|20397.8|20382.8|0
1721168370000|2024-07-16 22:19:30|20397.7|20382.7|20398.8|20383.8|20399|20384|20397.3|20382.3|0
1721168380000|2024-07-16 22:19:40|20398.7|20383.7|20398.5|20383.5|20398.8|20383.8|20398.3|20383.3|0
1721168390000|2024-07-16 22:19:50|20398.8|20383.8|20398.5|20383.5|20398.8|20383.8|20398.5|20383.5|0
1721168400000|2024-07-16 22:20:00|20398.7|20383.7|20398.9|20383.9|20399|20384|20398.5|20383.5|0
1721168410000|2024-07-16 22:20:10|20398.8|20383.8|20397|20382|20398.8|20383.8|20397|20382|0
1721168420000|2024-07-16 22:20:20|20397.4|20382.4|20395.7|20380.7|20397.4|20382.4|20395.7|20380.7|0
1721168430000|2024-07-16 22:20:30|20395.8|20380.8|20394.7|20379.7|20395.8|20380.8|20394.7|20379.7|0
1721168440000|2024-07-16 22:20:40|20394.8|20379.8|20394.5|20379.5|20394.8|20379.8|20394.5|20379.5|0
1721168450000|2024-07-16 22:20:50|20394.4|20379.4|20395.5|20380.5|20395.5|20380.5|20394.4|20379.4|0
1721168460000|2024-07-16 22:21:00|20395.8|20380.8|20395.8|20380.8|20396|20381|20395.7|20380.7|0
1721168470000|2024-07-16 22:21:10|20395.9|20380.9|20394.8|20379.8|20395.9|20380.9|20394.8|20379.8|0
1721168480000|2024-07-16 22:21:20|20394.7|20379.7|20394.5|20379.5|20394.7|20379.7|20394.5|20379.5|0
1721168490000|2024-07-16 22:21:30|20394.7|20379.7|20393.7|20378.7|20394.7|20379.7|20393.7|20378.7|0
1721168500000|2024-07-16 22:21:40|20394.3|20379.3|20394.3|20379.3|20394.3|20379.3|20394.3|20379.3|0
1721168510000|2024-07-16 22:21:50|20394.8|20379.8|20395|20380|20395.9|20380.9|20394.5|20379.5|0
1721168520000|2024-07-16 22:22:00|20394.9|20379.9|20396|20381|20396|20381|20394.8|20379.8|0
1721168530000|2024-07-16 22:22:10|20395.8|20380.8|20394.9|20379.9|20395.8|20380.8|20394.9|20379.9|0
1721168540000|2024-07-16 22:22:20|20394.7|20379.7|20394.8|20379.8|20394.8|20379.8|20394.7|20379.7|0
1721168550000|2024-07-16 22:22:30|20394.5|20379.5|20394.8|20379.8|20394.8|20379.8|20394.5|20379.5|0
1721168560000|2024-07-16 22:22:40|20394.7|20379.7|20394.5|20379.5|20394.7|20379.7|20394.4|20379.4|0
1721168570000|2024-07-16 22:22:50|20394.7|20379.7|20395.3|20380.3|20395.7|20380.7|20394.7|20379.7|0
1721168580000|2024-07-16 22:23:00|20395.5|20380.5|20395.7|20380.7|20395.7|20380.7|20395.4|20380.4|0
1721168590000|2024-07-16 22:23:10|20395.8|20380.8|20395.9|20380.9|20395.9|20380.9|20395.5|20380.5|0
1721168600000|2024-07-16 22:23:20|20395.8|20380.8|20395.8|20380.8|20395.8|20380.8|20395.7|20380.7|0
1721168620000|2024-07-16 22:23:40|20395.7|20380.7|20396.8|20381.8|20397|20382|20395.7|20380.7|0
1721168630000|2024-07-16 22:23:50|20396.9|20381.9|20395.7|20380.7|20397.4|20382.4|20395.7|20380.7|0
1721168640000|2024-07-16 22:24:00|20395.5|20380.5|20395.3|20380.3|20395.7|20380.7|20395.3|20380.3|0
1721168650000|2024-07-16 22:24:10|20395.4|20380.4|20394.9|20379.9|20395.4|20380.4|20394.7|20379.7|0
1721168660000|2024-07-16 22:24:20|20394.8|20379.8|20395.2|20380.2|20395.2|20380.2|20394.8|20379.8|0
1721168670000|2024-07-16 22:24:30|20395.3|20380.3|20395.7|20380.7|20395.7|20380.7|20395.2|20380.2|0
1721168680000|2024-07-16 22:24:40|20395.2|20380.2|20395.4|20380.4|20395.5|20380.5|20395|20380|0
1721168690000|2024-07-16 22:24:50|20395.3|20380.3|20395.5|20380.5|20395.5|20380.5|20395.3|20380.3|0
1721168700000|2024-07-16 22:25:00|20395.3|20380.3|20395.3|20380.3|20395.3|20380.3|20395.2|20380.2|0
1721168710000|2024-07-16 22:25:10|20395.2|20380.2|20394.9|20379.9|20395.2|20380.2|20394.8|20379.8|0
1721168720000|2024-07-16 22:25:20|20394.8|20379.8|20396.2|20381.2|20396.2|20381.2|20394.8|20379.8|0
1721168730000|2024-07-16 22:25:30|20396.3|20381.3|20396.2|20381.2|20396.3|20381.3|20396.2|20381.2|0
1721168740000|2024-07-16 22:25:40|20395.9|20380.9|20395.7|20380.7|20396.2|20381.2|20395.7|20380.7|0
1721168750000|2024-07-16 22:25:50|20395.8|20380.8|20396|20381|20396|20381|20395.8|20380.8|0
1721168760000|2024-07-16 22:26:00|20396.2|20381.2|20396.9|20381.9|20396.9|20381.9|20396.2|20381.2|0
1721168770000|2024-07-16 22:26:10|20396.8|20381.8|20396.7|20381.7|20396.8|20381.8|20396.7|20381.7|0
1721168780000|2024-07-16 22:26:20|20396.5|20381.5|20396.5|20381.5|20396.5|20381.5|20396.5|20381.5|0
1721168790000|2024-07-16 22:26:30|20396.4|20381.4|20395.8|20380.8|20396.4|20381.4|20395.8|20380.8|0
1721168800000|2024-07-16 22:26:40|20395.7|20380.7|20395.2|20380.2|20395.7|20380.7|20395.2|20380.2|0
1721168810000|2024-07-16 22:26:50|20395.5|20380.5|20395.3|20380.3|20395.5|20380.5|20395|20380|0
1721168830000|2024-07-16 22:27:10|20395.4|20380.4|20395.7|20380.7|20395.8|20380.8|20395.3|20380.3|0
1721168840000|2024-07-16 22:27:20|20395.8|20380.8|20395.7|20380.7|20395.8|20380.8|20395.7|20380.7|0
1721168850000|2024-07-16 22:27:30|20395.5|20380.5|20395.7|20380.7|20395.7|20380.7|20395.5|20380.5|0
1721168860000|2024-07-16 22:27:40|20395.5|20380.5|20395.4|20380.4|20395.5|20380.5|20395.2|20380.2|0
1721168870000|2024-07-16 22:27:50|20394.8|20379.8|20394.8|20379.8|20395|20380|20394.8|20379.8|0
1721168880000|2024-07-16 22:28:00|20395|20380|20395.2|20380.2|20395.2|20380.2|20395|20380|0
1721168890000|2024-07-16 22:28:10|20395|20380|20394.8|20379.8|20395|20380|20394.8|20379.8|0
1721168900000|2024-07-16 22:28:20|20394.9|20379.9|20395|20380|20395|20380|20394.9|20379.9|0
1721168910000|2024-07-16 22:28:30|20395.2|20380.2|20395|20380|20395.2|20380.2|20395|20380|0
1721168920000|2024-07-16 22:28:40|20394.9|20379.9|20395.3|20380.3|20395.3|20380.3|20394.9|20379.9|0
1721168930000|2024-07-16 22:28:50|20395.4|20380.4|20395.3|20380.3|20395.4|20380.4|20395.3|20380.3|0
1721168940000|2024-07-16 22:29:00|20395.2|20380.2|20396|20381|20396|20381|20395.2|20380.2|0
1721168950000|2024-07-16 22:29:10|20396.4|20381.4|20397|20382|20397|20382|20396.4|20381.4|0
1721168960000|2024-07-16 22:29:20|20397.2|20382.2|20396.2|20381.2|20397.2|20382.2|20396|20381|0
1721168970000|2024-07-16 22:29:30|20395.9|20380.9|20397.3|20382.3|20397.5|20382.5|20395.9|20380.9|0
1721168980000|2024-07-16 22:29:40|20397|20382|20396.9|20381.9|20397|20382|20396.5|20381.5|0
1721168990000|2024-07-16 22:29:50|20397|20382|20396.8|20381.8|20397|20382|20396.8|20381.8|0
1721169000000|2024-07-16 22:30:00|20397.3|20382.3|20396.5|20381.5|20397.3|20382.3|20396.5|20381.5|0
1721169010000|2024-07-16 22:30:10|20396.4|20381.4|20396|20381|20396.4|20381.4|20396|20381|0
1721169020000|2024-07-16 22:30:20|20395.7|20380.7|20395.7|20380.7|20395.7|20380.7|20395.7|20380.7|0
1721169030000|2024-07-16 22:30:30|20395.4|20380.4|20395.7|20380.7|20395.8|20380.8|20395.4|20380.4|0
1721169040000|2024-07-16 22:30:40|20395.5|20380.5|20395.8|20380.8|20396|20381|20395.3|20380.3|0
1721169050000|2024-07-16 22:30:50|20395.7|20380.7|20395.7|20380.7|20395.7|20380.7|20395.4|20380.4|0
1721169060000|2024-07-16 22:31:00|20395.5|20380.5|20394.9|20379.9|20395.5|20380.5|20394.9|20379.9|0
1721169070000|2024-07-16 22:31:10|20395|20380|20394.9|20379.9|20395|20380|20394.9|20379.9|0
1721169080000|2024-07-16 22:31:20|20395.3|20380.3|20396.3|20381.3|20396.3|20381.3|20395.3|20380.3|0
1721169090000|2024-07-16 22:31:30|20396.4|20381.4|20396.3|20381.3|20396.4|20381.4|20396.3|20381.3|0
1721169100000|2024-07-16 22:31:40|20396.4|20381.4|20396|20381|20396.4|20381.4|20395.9|20380.9|0
1721169110000|2024-07-16 22:31:50|20396.3|20381.3|20396.2|20381.2|20396.5|20381.5|20396.2|20381.2|0
1721169120000|2024-07-16 22:32:00|20397|20382|20398.8|20383.8|20398.8|20383.8|20397|20382|0
1721169130000|2024-07-16 22:32:10|20399|20384|20398.7|20383.7|20399|20384|20398.5|20383.5|0
1721169140000|2024-07-16 22:32:20|20398.5|20383.5|20399|20384|20399|20384|20398.5|20383.5|0
1721169150000|2024-07-16 22:32:30|20398.9|20383.9|20398.3|20383.3|20399.3|20384.3|20398|20383|0
1721169160000|2024-07-16 22:32:40|20398.4|20383.4|20398.7|20383.7|20398.7|20383.7|20398.4|20383.4|0
1721169170000|2024-07-16 22:32:50|20398.8|20383.8|20397.5|20382.5|20398.9|20383.9|20397.5|20382.5|0
1721169180000|2024-07-16 22:33:00|20397.8|20382.8|20398.3|20383.3|20398.3|20383.3|20397.5|20382.5|0
1721169190000|2024-07-16 22:33:10|20398.5|20383.5|20398|20383|20398.5|20383.5|20397.9|20382.9|0
1721169200000|2024-07-16 22:33:20|20397.9|20382.9|20397.9|20382.9|20398.3|20383.3|20397.9|20382.9|0
1721169210000|2024-07-16 22:33:30|20398|20383|20398.3|20383.3|20398.3|20383.3|20398|20383|0
1721169220000|2024-07-16 22:33:40|20398|20383|20397.8|20382.8|20398.3|20383.3|20397.7|20382.7|0
1721169230000|2024-07-16 22:33:50|20398.3|20383.3|20398.7|20383.7|20398.8|20383.8|20398.3|20383.3|0
1721169240000|2024-07-16 22:34:00|20398.5|20383.5|20398.5|20383.5|20398.5|20383.5|20398.3|20383.3|0
1721169250000|2024-07-16 22:34:10|20398.4|20383.4|20398.7|20383.7|20398.7|20383.7|20398.4|20383.4|0
1721169260000|2024-07-16 22:34:20|20398.5|20383.5|20399.5|20384.5|20399.5|20384.5|20398.5|20383.5|0
1721169270000|2024-07-16 22:34:30|20399|20384|20399.2|20384.2|20399.3|20384.3|20399|20384|0
1721169280000|2024-07-16 22:34:40|20399.3|20384.3|20399.7|20384.7|20399.7|20384.7|20399.3|20384.3|0
1721169290000|2024-07-16 22:34:50|20399.5|20384.5|20399.4|20384.4|20399.5|20384.5|20399|20384|0
1721169300000|2024-07-16 22:35:00|20399.3|20384.3|20399.4|20384.4|20399.4|20384.4|20399.2|20384.2|0
1721169310000|2024-07-16 22:35:10|20399.3|20384.3|20399|20384|20399.3|20384.3|20399|20384|0
1721169320000|2024-07-16 22:35:20|20398.2|20383.2|20398.4|20383.4|20398.4|20383.4|20398|20383|0
1721169330000|2024-07-16 22:35:30|20398.3|20383.3|20398.3|20383.3|20398.3|20383.3|20398.3|20383.3|0
1721169340000|2024-07-16 22:35:40|20398.5|20383.5|20397.7|20382.7|20398.9|20383.9|20397.7|20382.7|0
1721169350000|2024-07-16 22:35:50|20397.8|20382.8|20397.7|20382.7|20397.8|20382.8|20397.5|20382.5|0
1721169360000|2024-07-16 22:36:00|20397.3|20382.3|20397.3|20382.3|20397.7|20382.7|20397.3|20382.3|0
1721169370000|2024-07-16 22:36:10|20397.4|20382.4|20397.3|20382.3|20397.5|20382.5|20397.3|20382.3|0
1721169380000|2024-07-16 22:36:20|20397.4|20382.4|20396.4|20381.4|20398|20383|20396.4|20381.4|0
1721169390000|2024-07-16 22:36:30|20396.7|20381.7|20396|20381|20396.7|20381.7|20395.8|20380.8|0
1721169400000|2024-07-16 22:36:40|20396.3|20381.3|20396.3|20381.3|20396.3|20381.3|20396.3|20381.3|0
1721169410000|2024-07-16 22:36:50|20396.7|20381.7|20397.3|20382.3|20397.3|20382.3|20396.7|20381.7|0
1721169420000|2024-07-16 22:37:00|20397.2|20382.2|20397.3|20382.3|20397.4|20382.4|20397.2|20382.2|0
1721169430000|2024-07-16 22:37:10|20396.9|20381.9|20396.4|20381.4|20396.9|20381.9|20396.4|20381.4|0
1721169440000|2024-07-16 22:37:20|20396.5|20381.5|20396.3|20381.3|20396.5|20381.5|20396.3|20381.3|0
1721169450000|2024-07-16 22:37:30|20396.4|20381.4|20396.5|20381.5|20396.5|20381.5|20396.4|20381.4|0
1721169460000|2024-07-16 22:37:40|20396.4|20381.4|20396.5|20381.5|20396.5|20381.5|20396.3|20381.3|0
1721169470000|2024-07-16 22:37:50|20396.4|20381.4|20397.3|20382.3|20397.3|20382.3|20396.4|20381.4|0
1721169480000|2024-07-16 22:38:00|20397.4|20382.4|20397.7|20382.7|20397.8|20382.8|20397.4|20382.4|0
1721169490000|2024-07-16 22:38:10|20397.5|20382.5|20397.7|20382.7|20397.7|20382.7|20397.5|20382.5|0
1721169510000|2024-07-16 22:38:30|20397.8|20382.8|20397.8|20382.8|20397.8|20382.8|20397.7|20382.7|0
1721169520000|2024-07-16 22:38:40|20397.7|20382.7|20398|20383|20398|20383|20397.7|20382.7|0
1721169530000|2024-07-16 22:38:50|20397.9|20382.9|20397.9|20382.9|20397.9|20382.9|20397.8|20382.8|0
1721169540000|2024-07-16 22:39:00|20398|20383|20398|20383|20398|20383|20398|20383|0
1721169550000|2024-07-16 22:39:10|20397.9|20382.9|20398.7|20383.7|20398.7|20383.7|20397.9|20382.9|0
1721169560000|2024-07-16 22:39:20|20398.4|20383.4|20398.8|20383.8|20398.8|20383.8|20398.4|20383.4|0
1721169570000|2024-07-16 22:39:30|20398.7|20383.7|20398.7|20383.7|20398.8|20383.8|20398.7|20383.7|0
1721169580000|2024-07-16 22:39:40|20398.5|20383.5|20398.8|20383.8|20398.8|20383.8|20398.5|20383.5|0
1721169590000|2024-07-16 22:39:50|20398.7|20383.7|20397.8|20382.8|20398.8|20383.8|20397.8|20382.8|0
1721169600000|2024-07-16 22:40:00|20397.9|20382.9|20397.7|20382.7|20397.9|20382.9|20397.7|20382.7|0
1721169610000|2024-07-16 22:40:10|20397.5|20382.5|20397.4|20382.4|20397.9|20382.9|20397.4|20382.4|0
1721169620000|2024-07-16 22:40:20|20397.3|20382.3|20397.3|20382.3|20397.3|20382.3|20397.2|20382.2|0
1721169630000|2024-07-16 22:40:30|20397.2|20382.2|20396.2|20381.2|20397.2|20382.2|20396.2|20381.2|0
1721169640000|2024-07-16 22:40:40|20396.5|20381.5|20396.5|20381.5|20396.7|20381.7|20396.4|20381.4|0
1721169650000|2024-07-16 22:40:50|20396.7|20381.7|20397.3|20382.3|20397.4|20382.4|20396.5|20381.5|0
1721169660000|2024-07-16 22:41:00|20397.2|20382.2|20396.7|20381.7|20397.2|20382.2|20396.5|20381.5|0
1721169670000|2024-07-16 22:41:10|20396.5|20381.5|20396.5|20381.5|20396.5|20381.5|20396.5|20381.5|0
1721169680000|2024-07-16 22:41:20|20396.7|20381.7|20396.3|20381.3|20396.7|20381.7|20396.3|20381.3|0
1721169690000|2024-07-16 22:41:30|20396.2|20381.2|20396|20381|20396.3|20381.3|20396|20381|0
1721169700000|2024-07-16 22:41:40|20395.9|20380.9|20396.2|20381.2|20396.2|20381.2|20395.9|20380.9|0
1721169710000|2024-07-16 22:41:50|20396.3|20381.3|20396.5|20381.5|20396.8|20381.8|20396.3|20381.3|0
1721169720000|2024-07-16 22:42:00|20396.7|20381.7|20398.3|20383.3|20398.3|20383.3|20396.7|20381.7|0
1721169730000|2024-07-16 22:42:10|20398.2|20383.2|20398.2|20383.2|20398.5|20383.5|20398|20383|0
1721169740000|2024-07-16 22:42:20|20398|20383|20398.5|20383.5|20398.7|20383.7|20398|20383|0
1721169750000|2024-07-16 22:42:30|20398.7|20383.7|20397.9|20382.9|20399|20384|20397.7|20382.7|0
1721169760000|2024-07-16 22:42:40|20397.8|20382.8|20398.3|20383.3|20398.3|20383.3|20397.7|20382.7|0
1721169770000|2024-07-16 22:42:50|20398.4|20383.4|20397.7|20382.7|20398.4|20383.4|20397.7|20382.7|0
1721169780000|2024-07-16 22:43:00|20397.5|20382.5|20397.9|20382.9|20397.9|20382.9|20397.5|20382.5|0
1721169800000|2024-07-16 22:43:20|20398.8|20383.8|20399|20384|20399.2|20384.2|20398.8|20383.8|0
1721169810000|2024-07-16 22:43:30|20399.2|20384.2|20399.2|20384.2|20399.2|20384.2|20398.9|20383.9|0
1721169820000|2024-07-16 22:43:40|20399|20384|20399.2|20384.2|20399.2|20384.2|20398.9|20383.9|0
1721169830000|2024-07-16 22:43:50|20399.3|20384.3|20399.2|20384.2|20399.3|20384.3|20399.2|20384.2|0
1721169840000|2024-07-16 22:44:00|20399.3|20384.3|20399.3|20384.3|20399.4|20384.4|20399.3|20384.3|0
1721169850000|2024-07-16 22:44:10|20399.4|20384.4|20400.2|20385.2|20400.4|20385.4|20399.3|20384.3|0
1721169860000|2024-07-16 22:44:20|20400.3|20385.3|20400|20385|20400.9|20385.9|20400|20385|0
1721169870000|2024-07-16 22:44:30|20399.9|20384.9|20399.8|20384.8|20400|20385|20399.7|20384.7|0
1721169880000|2024-07-16 22:44:40|20400|20385|20399|20384|20400|20385|20399|20384|0
1721169890000|2024-07-16 22:44:50|20399.2|20384.2|20399.2|20384.2|20399.2|20384.2|20398.9|20383.9|0
1721169900000|2024-07-16 22:45:00|20399|20384|20398|20383|20399|20384|20397.8|20382.8|0
1721169910000|2024-07-16 22:45:10|20398.2|20383.2|20397.8|20382.8|20398.3|20383.3|20397.8|20382.8|0
1721169920000|2024-07-16 22:45:20|20397.9|20382.9|20397|20382|20397.9|20382.9|20396.8|20381.8|0
1721169930000|2024-07-16 22:45:30|20397.2|20382.2|20397|20382|20397.5|20382.5|20397|20382|0
1721169940000|2024-07-16 22:45:40|20397.2|20382.2|20397.8|20382.8|20397.8|20382.8|20397.2|20382.2|0
1721169950000|2024-07-16 22:45:50|20397.9|20382.9|20397.7|20382.7|20397.9|20382.9|20397.7|20382.7|0
1721169960000|2024-07-16 22:46:00|20396.8|20381.8|20398.2|20383.2|20398.2|20383.2|20396.7|20381.7|0
1721169970000|2024-07-16 22:46:10|20398|20383|20398|20383|20398|20383|20397.9|20382.9|0
1721169980000|2024-07-16 22:46:20|20397.5|20382.5|20397.5|20382.5|20397.5|20382.5|20397.5|20382.5|0
1721170000000|2024-07-16 22:46:40|20397.3|20382.3|20397.8|20382.8|20397.8|20382.8|20397.3|20382.3|0
1721170010000|2024-07-16 22:46:50|20397.7|20382.7|20396.7|20381.7|20397.7|20382.7|20396.7|20381.7|0
1721170020000|2024-07-16 22:47:00|20396.2|20381.2|20395.8|20380.8|20396.5|20381.5|20395.8|20380.8|0
1721170030000|2024-07-16 22:47:10|20396|20381|20395.8|20380.8|20396|20381|20395.8|20380.8|0
1721170040000|2024-07-16 22:47:20|20395.9|20380.9|20395.7|20380.7|20395.9|20380.9|20395.5|20380.5|0
1721170050000|2024-07-16 22:47:30|20395.5|20380.5|20395.8|20380.8|20396|20381|20395.5|20380.5|0
1721170060000|2024-07-16 22:47:40|20395.7|20380.7|20395.5|20380.5|20395.7|20380.7|20395.5|20380.5|0
1721170070000|2024-07-16 22:47:50|20395.7|20380.7|20396|20381|20396|20381|20395.7|20380.7|0
1721170080000|2024-07-16 22:48:00|20395.9|20380.9|20395.8|20380.8|20395.9|20380.9|20395.3|20380.3|0
1721170090000|2024-07-16 22:48:10|20396.9|20381.9|20396.3|20381.3|20396.9|20381.9|20396.3|20381.3|0
1721170100000|2024-07-16 22:48:20|20396.4|20381.4|20396.3|20381.3|20396.4|20381.4|20396.3|20381.3|0
1721170110000|2024-07-16 22:48:30|20396.2|20381.2|20395.8|20380.8|20396.2|20381.2|20395.8|20380.8|0
1721170130000|2024-07-16 22:48:50|20395.9|20380.9|20395.3|20380.3|20395.9|20380.9|20395.3|20380.3|0
1721170140000|2024-07-16 22:49:00|20395.4|20380.4|20394.5|20379.5|20395.9|20380.9|20394.4|20379.4|0
1721170150000|2024-07-16 22:49:10|20394.4|20379.4|20394.4|20379.4|20394.4|20379.4|20394.2|20379.2|0
1721170160000|2024-07-16 22:49:20|20394.9|20379.9|20395|20380|20395|20380|20394.9|20379.9|0
1721170170000|2024-07-16 22:49:30|20394.9|20379.9|20394.7|20379.7|20394.9|20379.9|20394.5|20379.5|0
1721170180000|2024-07-16 22:49:40|20394.4|20379.4|20394.4|20379.4|20394.7|20379.7|20394.4|20379.4|0
1721170190000|2024-07-16 22:49:50|20394.7|20379.7|20394.3|20379.3|20394.7|20379.7|20394.2|20379.2|0
1721170200000|2024-07-16 22:50:00|20394.4|20379.4|20394.5|20379.5|20394.5|20379.5|20394.4|20379.4|0
1721170210000|2024-07-16 22:50:10|20394.4|20379.4|20394.7|20379.7|20394.7|20379.7|20394.4|20379.4|0
1721170220000|2024-07-16 22:50:20|20394.8|20379.8|20394.7|20379.7|20394.8|20379.8|20394.7|20379.7|0
1721170230000|2024-07-16 22:50:30|20394.8|20379.8|20395|20380|20395|20380|20394.7|20379.7|0
1721170240000|2024-07-16 22:50:40|20394.9|20379.9|20394.7|20379.7|20394.9|20379.9|20394.7|20379.7|0
1721170250000|2024-07-16 22:50:50|20394.5|20379.5|20394.8|20379.8|20394.8|20379.8|20394.5|20379.5|0
1721170260000|2024-07-16 22:51:00|20394.7|20379.7|20394|20379|20394.7|20379.7|20393.9|20378.9|0
1721170270000|2024-07-16 22:51:10|20394.3|20379.3|20394.2|20379.2|20394.3|20379.3|20394.2|20379.2|0
1721170280000|2024-07-16 22:51:20|20394.3|20379.3|20394.8|20379.8|20394.8|20379.8|20394.3|20379.3|0
1721170290000|2024-07-16 22:51:30|20394.4|20379.4|20394.5|20379.5|20394.5|20379.5|20394.3|20379.3|0
1721170300000|2024-07-16 22:51:40|20394.3|20379.3|20394.3|20379.3|20394.5|20379.5|20394.3|20379.3|0
1721170310000|2024-07-16 22:51:50|20394.2|20379.2|20394.2|20379.2|20394.2|20379.2|20394.2|20379.2|0
1721170320000|2024-07-16 22:52:00|20394.3|20379.3|20395.3|20380.3|20396.2|20381.2|20394.3|20379.3|0
1721170330000|2024-07-16 22:52:10|20395.4|20380.4|20395.5|20380.5|20395.5|20380.5|20395.4|20380.4|0
1721170340000|2024-07-16 22:52:20|20395.4|20380.4|20395.7|20380.7|20395.7|20380.7|20395.3|20380.3|0
1721170350000|2024-07-16 22:52:30|20395.8|20380.8|20395.7|20380.7|20395.8|20380.8|20395.7|20380.7|0
1721170360000|2024-07-16 22:52:40|20395.8|20380.8|20395.3|20380.3|20395.8|20380.8|20394.8|20379.8|0
1721170370000|2024-07-16 22:52:50|20395.7|20380.7|20394.8|20379.8|20395.8|20380.8|20394.8|20379.8|0
1721170380000|2024-07-16 22:53:00|20394.9|20379.9|20395|20380|20395|20380|20394.9|20379.9|0
1721170390000|2024-07-16 22:53:10|20394.9|20379.9|20395|20380|20395|20380|20394.8|20379.8|0
1721170400000|2024-07-16 22:53:20|20394.9|20379.9|20394.4|20379.4|20394.9|20379.9|20394.4|20379.4|0
1721170410000|2024-07-16 22:53:30|20394.8|20379.8|20394.8|20379.8|20394.8|20379.8|20394.8|20379.8|0
1721170420000|2024-07-16 22:53:40|20394.9|20379.9|20394.5|20379.5|20395|20380|20394.5|20379.5|0
1721170430000|2024-07-16 22:53:50|20394.7|20379.7|20394.8|20379.8|20394.9|20379.9|20394.7|20379.7|0
1721170440000|2024-07-16 22:54:00|20394.7|20379.7|20394.8|20379.8|20394.8|20379.8|20394.7|20379.7|0
1721170450000|2024-07-16 22:54:10|20394.7|20379.7|20394.5|20379.5|20394.9|20379.9|20394.5|20379.5|0
1721170460000|2024-07-16 22:54:20|20394.9|20379.9|20395|20380|20395|20380|20394.9|20379.9|0
1721170480000|2024-07-16 22:54:40|20394.9|20379.9|20395.2|20380.2|20395.2|20380.2|20394.9|20379.9|0
1721170490000|2024-07-16 22:54:50|20395.3|20380.3|20395.2|20380.2|20395.3|20380.3|20395.2|20380.2|0
1721170500000|2024-07-16 22:55:00|20395.4|20380.4|20395.4|20380.4|20395.5|20380.5|20395.4|20380.4|0
1721170510000|2024-07-16 22:55:10|20394.5|20379.5|20395.4|20380.4|20395.5|20380.5|20394.5|20379.5|0
1721170520000|2024-07-16 22:55:20|20395.3|20380.3|20394.9|20379.9|20395.3|20380.3|20394.8|20379.8|0
1721170530000|2024-07-16 22:55:30|20395|20380|20395.3|20380.3|20395.3|20380.3|20395|20380|0
1721170540000|2024-07-16 22:55:40|20395.2|20380.2|20395.3|20380.3|20395.3|20380.3|20395.2|20380.2|0
1721170550000|2024-07-16 22:55:50|20395.4|20380.4|20395.4|20380.4|20395.5|20380.5|20395.4|20380.4|0
1721170560000|2024-07-16 22:56:00|20395.3|20380.3|20395.4|20380.4|20395.4|20380.4|20395.3|20380.3|0
1721170570000|2024-07-16 22:56:10|20395.2|20380.2|20395.3|20380.3|20395.4|20380.4|20395.2|20380.2|0
1721170580000|2024-07-16 22:56:20|20395.4|20380.4|20395.7|20380.7|20395.7|20380.7|20395.4|20380.4|0
1721170590000|2024-07-16 22:56:30|20395.5|20380.5|20395.4|20380.4|20395.5|20380.5|20395.4|20380.4|0
1721170610000|2024-07-16 22:56:50|20395.5|20380.5|20395.9|20380.9|20396|20381|20395.5|20380.5|0
1721170620000|2024-07-16 22:57:00|20395.8|20380.8|20395.5|20380.5|20395.9|20380.9|20395.5|20380.5|0
1721170630000|2024-07-16 22:57:10|20395.3|20380.3|20395.4|20380.4|20395.4|20380.4|20395.3|20380.3|0
1721170640000|2024-07-16 22:57:20|20395.3|20380.3|20396|20381|20396|20381|20395.2|20380.2|0
1721170650000|2024-07-16 22:57:30|20395.9|20380.9|20395.8|20380.8|20395.9|20380.9|20395.8|20380.8|0
1721170660000|2024-07-16 22:57:40|20395.9|20380.9|20395.9|20380.9|20395.9|20380.9|20395.8|20380.8|0
1721170670000|2024-07-16 22:57:50|20396|20381|20396|20381|20396|20381|20396|20381|0
1721170680000|2024-07-16 22:58:00|20396.2|20381.2|20396.2|20381.2|20396.2|20381.2|20396.2|20381.2|0
1721170690000|2024-07-16 22:58:10|20396.3|20381.3|20396.4|20381.4|20396.4|20381.4|20396.2|20381.2|0
1721170700000|2024-07-16 22:58:20|20396.3|20381.3|20396.8|20381.8|20396.8|20381.8|20396.3|20381.3|0
1721170710000|2024-07-16 22:58:30|20396.7|20381.7|20396.7|20381.7|20396.7|20381.7|20396.5|20381.5|0
1721170720000|2024-07-16 22:58:40|20396.8|20381.8|20396.8|20381.8|20396.8|20381.8|20396.8|20381.8|0
1721170730000|2024-07-16 22:58:50|20396.5|20381.5|20397.8|20382.8|20397.8|20382.8|20396.5|20381.5|0
1721170740000|2024-07-16 22:59:00|20397.7|20382.7|20397.7|20382.7|20398|20383|20397.7|20382.7|0
1721170750000|2024-07-16 22:59:10|20397.9|20382.9|20398.4|20383.4|20398.5|20383.5|20397.8|20382.8|0
1721170760000|2024-07-16 22:59:20|20398.3|20383.3|20397.4|20382.4|20398.3|20383.3|20397.4|20382.4|0
1721170770000|2024-07-16 22:59:30|20397.3|20382.3|20397.2|20382.2|20397.3|20382.3|20397.2|20382.2|0
1721170790000|2024-07-16 22:59:50|20397|20382|20396.7|20381.7|20397|20382|20396.7|20381.7|0
1721170800000|2024-07-16 23:00:00|20396.8|20381.8|20397.2|20382.2|20397.2|20382.2|20396.8|20381.8|0
1721170810000|2024-07-16 23:00:10|20397.3|20382.3|20397.5|20382.5|20397.5|20382.5|20397.2|20382.2|0
1721170820000|2024-07-16 23:00:20|20397.4|20382.4|20397.3|20382.3|20397.5|20382.5|20397.3|20382.3|0
1721170830000|2024-07-16 23:00:30|20397.4|20382.4|20397.4|20382.4|20397.4|20382.4|20397.4|20382.4|0
1721170840000|2024-07-16 23:00:40|20397.2|20382.2|20397.3|20382.3|20397.3|20382.3|20396.8|20381.8|0
1721170850000|2024-07-16 23:00:50|20397.4|20382.4|20397.4|20382.4|20397.4|20382.4|20397.3|20382.3|0
1721170860000|2024-07-16 23:01:00|20397.5|20382.5|20397.3|20382.3|20397.5|20382.5|20397.3|20382.3|0
1721170870000|2024-07-16 23:01:10|20397.2|20382.2|20396.9|20381.9|20397.2|20382.2|20396.9|20381.9|0
1721170890000|2024-07-16 23:01:30|20397.2|20382.2|20397.2|20382.2|20397.2|20382.2|20397.2|20382.2|0
1721170900000|2024-07-16 23:01:40|20397.3|20382.3|20397.3|20382.3|20397.4|20382.4|20397.3|20382.3|0
1721170910000|2024-07-16 23:01:50|20397.2|20382.2|20397.3|20382.3|20397.3|20382.3|20397.2|20382.2|0
1721170920000|2024-07-16 23:02:00|20397.2|20382.2|20396.7|20381.7|20397.2|20382.2|20396.7|20381.7|0
1721170930000|2024-07-16 23:02:10|20396.5|20381.5|20395.9|20380.9|20396.5|20381.5|20395.9|20380.9|0
1721170940000|2024-07-16 23:02:20|20396|20381|20396.2|20381.2|20396.3|20381.3|20395.9|20380.9|0
1721170950000|2024-07-16 23:02:30|20396.5|20381.5|20396.8|20381.8|20396.8|20381.8|20396.5|20381.5|0
1721170960000|2024-07-16 23:02:40|20396.7|20381.7|20396.7|20381.7|20396.8|20381.8|20396.7|20381.7|0
1721170970000|2024-07-16 23:02:50|20396.8|20381.8|20395.9|20380.9|20396.8|20381.8|20395.7|20380.7|0
1721170980000|2024-07-16 23:03:00|20395.8|20380.8|20395.7|20380.7|20395.9|20380.9|20395.7|20380.7|0
1721170990000|2024-07-16 23:03:10|20395.8|20380.8|20395.8|20380.8|20395.8|20380.8|20395.7|20380.7|0
1721171000000|2024-07-16 23:03:20|20395.5|20380.5|20393.9|20378.9|20395.7|20380.7|20393.9|20378.9|0
1721171010000|2024-07-16 23:03:30|20392.9|20377.9|20390.8|20375.8|20392.9|20377.9|20390.8|20375.8|0
1721171020000|2024-07-16 23:03:40|20390.5|20375.5|20390.4|20375.4|20390.8|20375.8|20390|20375|0
1721171030000|2024-07-16 23:03:50|20390.3|20375.3|20389.9|20374.9|20391|20376|20389.9|20374.9|0
1721171040000|2024-07-16 23:04:00|20389.7|20374.7|20389.5|20374.5|20389.8|20374.8|20389.2|20374.2|0
1721171050000|2024-07-16 23:04:10|20389.7|20374.7|20391.3|20376.3|20391.3|20376.3|20389.7|20374.7|0
1721171060000|2024-07-16 23:04:20|20391.4|20376.4|20390.7|20375.7|20392|20377|20390.5|20375.5|0
1721171070000|2024-07-16 23:04:30|20390.4|20375.4|20389|20374|20390.4|20375.4|20389|20374|0
1721171080000|2024-07-16 23:04:40|20388.9|20373.9|20389.7|20374.7|20389.8|20374.8|20388.7|20373.7|0
1721171090000|2024-07-16 23:04:50|20389.8|20374.8|20389.8|20374.8|20389.9|20374.9|20389.5|20374.5|0
1721171100000|2024-07-16 23:05:00|20389.3|20374.3|20389.5|20374.5|20389.5|20374.5|20389|20374|0
1721171110000|2024-07-16 23:05:10|20389.7|20374.7|20389.5|20374.5|20389.7|20374.7|20389.5|20374.5|0
1721171120000|2024-07-16 23:05:20|20389.4|20374.4|20388.9|20373.9|20389.4|20374.4|20388.8|20373.8|0
1721171130000|2024-07-16 23:05:30|20389|20374|20389|20374|20389|20374|20388.4|20373.4|0
1721171140000|2024-07-16 23:05:40|20389.2|20374.2|20389.8|20374.8|20390.3|20375.3|20389.2|20374.2|0
1721171150000|2024-07-16 23:05:50|20389.9|20374.9|20390|20375|20390.2|20375.2|20389.9|20374.9|0
1721171160000|2024-07-16 23:06:00|20389.9|20374.9|20390.2|20375.2|20390.3|20375.3|20389.5|20374.5|0
1721171170000|2024-07-16 23:06:10|20390|20375|20390.2|20375.2|20390.2|20375.2|20389.9|20374.9|0
1721171180000|2024-07-16 23:06:20|20390.5|20375.5|20390.9|20375.9|20390.9|20375.9|20390.5|20375.5|0
1721171190000|2024-07-16 23:06:30|20391|20376|20391.5|20376.5|20392.2|20377.2|20391|20376|0
1721171200000|2024-07-16 23:06:40|20391.3|20376.3|20391.4|20376.4|20391.7|20376.7|20391.3|20376.3|0
1721171210000|2024-07-16 23:06:50|20391.5|20376.5|20392|20377|20392|20377|20391.5|20376.5|0
1721171220000|2024-07-16 23:07:00|20392.2|20377.2|20390.5|20375.5|20392.2|20377.2|20390.5|20375.5|0
1721171230000|2024-07-16 23:07:10|20390.4|20375.4|20390|20375|20390.4|20375.4|20390|20375|0
1721171240000|2024-07-16 23:07:20|20390.2|20375.2|20388.3|20373.3|20390.2|20375.2|20388.3|20373.3|0
1721171250000|2024-07-16 23:07:30|20388.8|20373.8|20388.2|20373.2|20388.8|20373.8|20388.2|20373.2|0
1721171260000|2024-07-16 23:07:40|20386.7|20371.7|20387|20372|20387.2|20372.2|20385.4|20370.4|0
1721171270000|2024-07-16 23:07:50|20387.4|20372.4|20386.4|20371.4|20387.5|20372.5|20386.4|20371.4|0
1721171280000|2024-07-16 23:08:00|20386.5|20371.5|20387.5|20372.5|20387.5|20372.5|20386.5|20371.5|0
1721171290000|2024-07-16 23:08:10|20387.4|20372.4|20388.4|20373.4|20388.4|20373.4|20387|20372|0
1721171300000|2024-07-16 23:08:20|20388.3|20373.3|20389.3|20374.3|20389.3|20374.3|20388.3|20373.3|0
1721171310000|2024-07-16 23:08:30|20389.4|20374.4|20388|20373|20389.4|20374.4|20388|20373|0
1721171320000|2024-07-16 23:08:40|20387.9|20372.9|20386.8|20371.8|20387.9|20372.9|20386.2|20371.2|0
1721171330000|2024-07-16 23:08:50|20386.9|20371.9|20387|20372|20387|20372|20386.9|20371.9|0
1721171340000|2024-07-16 23:09:00|20387.2|20372.2|20387|20372|20387.3|20372.3|20386.9|20371.9|0
1721171350000|2024-07-16 23:09:10|20386.9|20371.9|20385.3|20370.3|20387.3|20372.3|20385.3|20370.3|0
1721171360000|2024-07-16 23:09:20|20385.2|20370.2|20385|20370|20385.2|20370.2|20385|20370|0
1721171370000|2024-07-16 23:09:30|20385.2|20370.2|20385|20370|20385.3|20370.3|20385|20370|0
1721171380000|2024-07-16 23:09:40|20385.2|20370.2|20387|20372|20387|20372|20384.9|20369.9|0
1721171390000|2024-07-16 23:09:50|20386.5|20371.5|20385.7|20370.7|20386.5|20371.5|20385.7|20370.7|0
1721171400000|2024-07-16 23:10:00|20385.2|20370.2|20385.2|20370.2|20385.2|20370.2|20384.9|20369.9|0
1721171410000|2024-07-16 23:10:10|20385.3|20370.3|20385.4|20370.4|20385.5|20370.5|20385.3|20370.3|0
1721171420000|2024-07-16 23:10:20|20385.2|20370.2|20383.2|20368.2|20385.2|20370.2|20383.2|20368.2|0
1721171430000|2024-07-16 23:10:30|20383.3|20368.3|20382.2|20367.2|20383.3|20368.3|20382.2|20367.2|0
1721171440000|2024-07-16 23:10:40|20382|20367|20381.7|20366.7|20382.8|20367.8|20381.7|20366.7|0
1721171450000|2024-07-16 23:10:50|20381.8|20366.8|20382|20367|20382|20367|20381.8|20366.8|0
1721171460000|2024-07-16 23:11:00|20381.9|20366.9|20381.7|20366.7|20381.9|20366.9|20381.4|20366.4|0
1721171470000|2024-07-16 23:11:10|20382.8|20367.8|20382.7|20367.7|20382.9|20367.9|20382.5|20367.5|0
1721171480000|2024-07-16 23:11:20|20382.8|20367.8|20383.2|20368.2|20383.3|20368.3|20382.8|20367.8|0
1721171490000|2024-07-16 23:11:30|20383|20368|20383.4|20368.4|20383.4|20368.4|20382.9|20367.9|0
1721171500000|2024-07-16 23:11:40|20383.3|20368.3|20384.5|20369.5|20384.5|20369.5|20383.3|20368.3|0
1721171510000|2024-07-16 23:11:50|20384.7|20369.7|20384|20369|20385|20370|20384|20369|0
1721171520000|2024-07-16 23:12:00|20384.2|20369.2|20382.4|20367.4|20384.2|20369.2|20382.4|20367.4|0
1721171530000|2024-07-16 23:12:10|20382.3|20367.3|20382.9|20367.9|20382.9|20367.9|20382.3|20367.3|0
1721171540000|2024-07-16 23:12:20|20382.8|20367.8|20382.4|20367.4|20382.9|20367.9|20382.4|20367.4|0
1721171550000|2024-07-16 23:12:30|20382.5|20367.5|20381.3|20366.3|20382.5|20367.5|20381.3|20366.3|0
1721171560000|2024-07-16 23:12:40|20381.4|20366.4|20381.5|20366.5|20381.5|20366.5|20381|20366|0
1721171570000|2024-07-16 23:12:50|20381.7|20366.7|20381.7|20366.7|20381.7|20366.7|20381.4|20366.4|0
1721171580000|2024-07-16 23:13:00|20381.3|20366.3|20382.5|20367.5|20382.5|20367.5|20380.3|20365.3|0
1721171590000|2024-07-16 23:13:10|20382.8|20367.8|20382|20367|20383|20368|20381.8|20366.8|0
1721171600000|2024-07-16 23:13:20|20381.9|20366.9|20382.3|20367.3|20382.3|20367.3|20381.9|20366.9|0
1721171610000|2024-07-16 23:13:30|20382.5|20367.5|20382.7|20367.7|20382.8|20367.8|20382.5|20367.5|0
1721171620000|2024-07-16 23:13:40|20382.8|20367.8|20382.3|20367.3|20382.8|20367.8|20382.2|20367.2|0
1721171630000|2024-07-16 23:13:50|20381.8|20366.8|20381.8|20366.8|20382|20367|20381.5|20366.5|0
1721171640000|2024-07-16 23:14:00|20381.7|20366.7|20380.8|20365.8|20381.9|20366.9|20380.8|20365.8|0
1721171650000|2024-07-16 23:14:10|20380.5|20365.5|20380.5|20365.5|20380.7|20365.7|20380.3|20365.3|0
1721171660000|2024-07-16 23:14:20|20380.4|20365.4|20381|20366|20381|20366|20380.4|20365.4|0
1721171670000|2024-07-16 23:14:30|20381.2|20366.2|20380.9|20365.9|20381.2|20366.2|20380.9|20365.9|0
1721171680000|2024-07-16 23:14:40|20381|20366|20380.3|20365.3|20381|20366|20380.3|20365.3|0
1721171690000|2024-07-16 23:14:50|20380.5|20365.5|20380.4|20365.4|20380.7|20365.7|20380.3|20365.3|0
1721171700000|2024-07-16 23:15:00|20380.9|20365.9|20381.2|20366.2|20381.2|20366.2|20380.8|20365.8|0
1721171710000|2024-07-16 23:15:10|20381.7|20366.7|20382.9|20367.9|20383.3|20368.3|20381.7|20366.7|0
1721171720000|2024-07-16 23:15:20|20382.5|20367.5|20383.4|20368.4|20383.4|20368.4|20382.3|20367.3|0
1721171730000|2024-07-16 23:15:30|20383.2|20368.2|20383.5|20368.5|20383.8|20368.8|20382.8|20367.8|0
1721171740000|2024-07-16 23:15:40|20383.4|20368.4|20383|20368|20383.5|20368.5|20383|20368|0
1721171750000|2024-07-16 23:15:50|20382.9|20367.9|20383|20368|20383|20368|20382.7|20367.7|0
1721171760000|2024-07-16 23:16:00|20382.9|20367.9|20381.7|20366.7|20382.9|20367.9|20381.7|20366.7|0
1721171770000|2024-07-16 23:16:10|20381.4|20366.4|20381.4|20366.4|20381.4|20366.4|20381.4|20366.4|0
1721171780000|2024-07-16 23:16:20|20381.5|20366.5|20381.9|20366.9|20382|20367|20381.5|20366.5|0
1721171790000|2024-07-16 23:16:30|20382|20367|20382|20367|20382|20367|20381.7|20366.7|0
1721171800000|2024-07-16 23:16:40|20381.9|20366.9|20381.9|20366.9|20381.9|20366.9|20381.8|20366.8|0
1721171810000|2024-07-16 23:16:50|20381.8|20366.8|20381|20366|20381.8|20366.8|20381|20366|0
1721171820000|2024-07-16 23:17:00|20380.3|20365.3|20379.2|20364.2|20380.3|20365.3|20379|20364|0
1721171830000|2024-07-16 23:17:10|20379.3|20364.3|20379.9|20364.9|20380|20365|20379.3|20364.3|0
1721171840000|2024-07-16 23:17:20|20380|20365|20379.3|20364.3|20380|20365|20379.3|20364.3|0
1721171850000|2024-07-16 23:17:30|20379.2|20364.2|20379|20364|20379.5|20364.5|20379|20364|0
1721171860000|2024-07-16 23:17:40|20379.2|20364.2|20379.3|20364.3|20379.3|20364.3|20379.2|20364.2|0
1721171870000|2024-07-16 23:17:50|20379.2|20364.2|20379.8|20364.8|20379.8|20364.8|20379.2|20364.2|0
1721171880000|2024-07-16 23:18:00|20379.7|20364.7|20379.8|20364.8|20379.8|20364.8|20379.5|20364.5|0
1721171890000|2024-07-16 23:18:10|20379.5|20364.5|20379.3|20364.3|20379.8|20364.8|20379.2|20364.2|0
1721171900000|2024-07-16 23:18:20|20379.2|20364.2|20379.2|20364.2|20379.4|20364.4|20379.2|20364.2|0
1721171910000|2024-07-16 23:18:30|20376.9|20361.9|20376.2|20361.2|20376.9|20361.9|20376|20361|0
1721171920000|2024-07-16 23:18:40|20376|20361|20375.2|20360.2|20376.5|20361.5|20375.2|20360.2|0
1721171930000|2024-07-16 23:18:50|20374.4|20359.4|20374.8|20359.8|20374.9|20359.9|20374.4|20359.4|0
1721171940000|2024-07-16 23:19:00|20375.3|20360.3|20375.9|20360.9|20376.4|20361.4|20375.3|20360.3|0
1721171950000|2024-07-16 23:19:10|20376|20361|20376|20361|20376.4|20361.4|20376|20361|0
1721171960000|2024-07-16 23:19:20|20376.2|20361.2|20374.3|20359.3|20376.2|20361.2|20374|20359|0
1721171970000|2024-07-16 23:19:30|20374|20359|20370.8|20355.8|20374|20359|20370.8|20355.8|0
1721171980000|2024-07-16 23:19:40|20370.9|20355.9|20370.5|20355.5|20370.9|20355.9|20370.4|20355.4|0
1721171990000|2024-07-16 23:19:50|20370.7|20355.7|20369.2|20354.2|20370.7|20355.7|20369|20354|0
1721172000000|2024-07-16 23:20:00|20370.5|20355.5|20370.4|20355.4|20371|20356|20370.4|20355.4|0
1721172010000|2024-07-16 23:20:10|20371|20356|20370.8|20355.8|20371.2|20356.2|20370.8|20355.8|0
1721172020000|2024-07-16 23:20:20|20370.5|20355.5|20372|20357|20372|20357|20370.5|20355.5|0
1721172030000|2024-07-16 23:20:30|20371|20356|20371.2|20356.2|20371.9|20356.9|20371|20356|0
1721172040000|2024-07-16 23:20:40|20370.9|20355.9|20370|20355|20371.4|20356.4|20370|20355|0
1721172050000|2024-07-16 23:20:50|20370.2|20355.2|20368.2|20353.2|20370.2|20355.2|20368.2|20353.2|0
1721172060000|2024-07-16 23:21:00|20368.4|20353.4|20365.8|20350.8|20368.4|20353.4|20365.5|20350.5|0
1721172070000|2024-07-16 23:21:10|20365.7|20350.7|20367.3|20352.3|20367.3|20352.3|20365.7|20350.7|0
1721172080000|2024-07-16 23:21:20|20367|20352|20367.5|20352.5|20367.5|20352.5|20367|20352|0
1721172090000|2024-07-16 23:21:30|20367.4|20352.4|20365.9|20350.9|20367.4|20352.4|20365.8|20350.8|0
1721172100000|2024-07-16 23:21:40|20366|20351|20365.7|20350.7|20366|20351|20365.7|20350.7|0
1721172110000|2024-07-16 23:21:50|20365.8|20350.8|20366.8|20351.8|20366.8|20351.8|20365.8|20350.8|0
1721172120000|2024-07-16 23:22:00|20366.5|20351.5|20366.9|20351.9|20367|20352|20366.5|20351.5|0
1721172130000|2024-07-16 23:22:10|20367|20352|20367.7|20352.7|20368|20353|20367|20352|0
1721172140000|2024-07-16 23:22:20|20368.3|20353.3|20367|20352|20368.3|20353.3|20366.8|20351.8|0
1721172150000|2024-07-16 23:22:30|20367.2|20352.2|20366.4|20351.4|20367.2|20352.2|20366.2|20351.2|0
1721172160000|2024-07-16 23:22:40|20366.8|20351.8|20367.2|20352.2|20367.2|20352.2|20366.8|20351.8|0
1721172170000|2024-07-16 23:22:50|20366.9|20351.9|20366.5|20351.5|20366.9|20351.9|20366.2|20351.2|0
1721172180000|2024-07-16 23:23:00|20366.4|20351.4|20366.8|20351.8|20366.9|20351.9|20366.4|20351.4|0
1721172190000|2024-07-16 23:23:10|20366.9|20351.9|20368.3|20353.3|20368.3|20353.3|20366.8|20351.8|0
1721172200000|2024-07-16 23:23:20|20368.4|20353.4|20368.8|20353.8|20368.8|20353.8|20368|20353|0
1721172210000|2024-07-16 23:23:30|20369.2|20354.2|20369.3|20354.3|20369.9|20354.9|20368.8|20353.8|0
1721172220000|2024-07-16 23:23:40|20369.2|20354.2|20369.7|20354.7|20369.7|20354.7|20369|20354|0
1721172230000|2024-07-16 23:23:50|20369.5|20354.5|20370|20355|20370|20355|20369.5|20354.5|0
1721172240000|2024-07-16 23:24:00|20369.8|20354.8|20370|20355|20370.2|20355.2|20369.8|20354.8|0
1721172250000|2024-07-16 23:24:10|20369.9|20354.9|20369.9|20354.9|20370|20355|20369.9|20354.9|0
1721172260000|2024-07-16 23:24:20|20369.8|20354.8|20369.7|20354.7|20369.9|20354.9|20369.7|20354.7|0
1721172270000|2024-07-16 23:24:30|20369.9|20354.9|20370|20355|20370|20355|20369.7|20354.7|0
1721172280000|2024-07-16 23:24:40|20370.2|20355.2|20369.4|20354.4|20370.2|20355.2|20369.3|20354.3|0
1721172290000|2024-07-16 23:24:50|20369.3|20354.3|20369.4|20354.4|20369.4|20354.4|20369.3|20354.3|0
1721172300000|2024-07-16 23:25:00|20369.3|20354.3|20368.3|20353.3|20369.3|20354.3|20368.2|20353.2|0
1721172310000|2024-07-16 23:25:10|20368.5|20353.5|20370|20355|20370|20355|20368.5|20353.5|0
1721172320000|2024-07-16 23:25:20|20370.3|20355.3|20370.2|20355.2|20370.7|20355.7|20370.2|20355.2|0
1721172330000|2024-07-16 23:25:30|20370.5|20355.5|20369.3|20354.3|20370.8|20355.8|20369.3|20354.3|0
1721172340000|2024-07-16 23:25:40|20369.4|20354.4|20369.8|20354.8|20369.9|20354.9|20369.2|20354.2|0
1721172350000|2024-07-16 23:25:50|20369.9|20354.9|20369.9|20354.9|20369.9|20354.9|20369.9|20354.9|0
1721172360000|2024-07-16 23:26:00|20371.7|20356.7|20372|20357|20372.2|20357.2|20371.7|20356.7|0
1721172370000|2024-07-16 23:26:10|20371.9|20356.9|20373.4|20358.4|20373.5|20358.5|20371.9|20356.9|0
1721172380000|2024-07-16 23:26:20|20373|20358|20374|20359|20374|20359|20373|20358|0
1721172390000|2024-07-16 23:26:30|20373.9|20358.9|20373.3|20358.3|20373.9|20358.9|20373.3|20358.3|0
1721172400000|2024-07-16 23:26:40|20373|20358|20374.8|20359.8|20374.8|20359.8|20373|20358|0
1721172410000|2024-07-16 23:26:50|20374.9|20359.9|20374.7|20359.7|20375|20360|20374.7|20359.7|0
1721172420000|2024-07-16 23:27:00|20374.8|20359.8|20374.3|20359.3|20374.8|20359.8|20373.9|20358.9|0
1721172430000|2024-07-16 23:27:10|20374.8|20359.8|20373.9|20358.9|20374.8|20359.8|20373.9|20358.9|0
1721172440000|2024-07-16 23:27:20|20373.4|20358.4|20373.4|20358.4|20373.4|20358.4|20373.3|20358.3|0
1721172450000|2024-07-16 23:27:30|20373.5|20358.5|20373.8|20358.8|20373.8|20358.8|20373.5|20358.5|0
1721172460000|2024-07-16 23:27:40|20374|20359|20374.9|20359.9|20374.9|20359.9|20373.7|20358.7|0
1721172470000|2024-07-16 23:27:50|20374.8|20359.8|20374.5|20359.5|20374.8|20359.8|20374.4|20359.4|0
1721172480000|2024-07-16 23:28:00|20374.4|20359.4|20375.2|20360.2|20375.7|20360.7|20374.4|20359.4|0
1721172490000|2024-07-16 23:28:10|20375|20360|20375|20360|20375.2|20360.2|20374.9|20359.9|0
1721172500000|2024-07-16 23:28:20|20374.9|20359.9|20374.9|20359.9|20375|20360|20374.9|20359.9|0
1721172510000|2024-07-16 23:28:30|20374.8|20359.8|20374|20359|20375.2|20360.2|20374|20359|0
1721172520000|2024-07-16 23:28:40|20373.8|20358.8|20374.8|20359.8|20374.8|20359.8|20373.7|20358.7|0
1721172530000|2024-07-16 23:28:50|20374.9|20359.9|20375.2|20360.2|20375.2|20360.2|20374.8|20359.8|0
1721172540000|2024-07-16 23:29:00|20375|20360|20375.7|20360.7|20375.7|20360.7|20374.9|20359.9|0
1721172550000|2024-07-16 23:29:10|20376|20361|20375.5|20360.5|20376|20361|20375.4|20360.4|0
1721172560000|2024-07-16 23:29:20|20375.7|20360.7|20375.8|20360.8|20375.9|20360.9|20375.5|20360.5|0
1721172570000|2024-07-16 23:29:30|20375.9|20360.9|20375.8|20360.8|20376.3|20361.3|20375.8|20360.8|0
1721172580000|2024-07-16 23:29:40|20375.9|20360.9|20374.3|20359.3|20375.9|20360.9|20373.9|20358.9|0
1721172590000|2024-07-16 23:29:50|20374.4|20359.4|20374|20359|20374.5|20359.5|20374|20359|0
1721172600000|2024-07-16 23:30:00|20374.3|20359.3|20373.4|20358.4|20374.3|20359.3|20373.4|20358.4|0
1721172610000|2024-07-16 23:30:10|20373.5|20358.5|20373.4|20358.4|20373.5|20358.5|20372.9|20357.9|0
1721172620000|2024-07-16 23:30:20|20373.3|20358.3|20373.7|20358.7|20373.9|20358.9|20372.8|20357.8|0
1721172630000|2024-07-16 23:30:30|20373.8|20358.8|20373.9|20358.9|20374.2|20359.2|20373.8|20358.8|0
1721172640000|2024-07-16 23:30:40|20373.8|20358.8|20373.2|20358.2|20373.8|20358.8|20373|20358|0
1721172650000|2024-07-16 23:30:50|20373|20358|20372.3|20357.3|20373|20358|20371.5|20356.5|0
1721172660000|2024-07-16 23:31:00|20372.8|20357.8|20374.2|20359.2|20374.3|20359.3|20372.7|20357.7|0
1721172670000|2024-07-16 23:31:10|20374.3|20359.3|20374.2|20359.2|20374.4|20359.4|20374|20359|0
1721172680000|2024-07-16 23:31:20|20374|20359|20374|20359|20374.2|20359.2|20374|20359|0
1721172690000|2024-07-16 23:31:30|20373.9|20358.9|20372.8|20357.8|20374|20359|20372.8|20357.8|0
1721172700000|2024-07-16 23:31:40|20373|20358|20372.8|20357.8|20373|20358|20372.8|20357.8|0
1721172710000|2024-07-16 23:31:50|20372.9|20357.9|20373.4|20358.4|20373.5|20358.5|20372.9|20357.9|0
1721172720000|2024-07-16 23:32:00|20373.5|20358.5|20373|20358|20373.5|20358.5|20373|20358|0
1721172730000|2024-07-16 23:32:10|20373.2|20358.2|20372.4|20357.4|20373.2|20358.2|20372.4|20357.4|0
1721172740000|2024-07-16 23:32:20|20372|20357|20372.4|20357.4|20372.5|20357.5|20371.9|20356.9|0
1721172750000|2024-07-16 23:32:30|20372.5|20357.5|20372|20357|20372.5|20357.5|20372|20357|0
1721172760000|2024-07-16 23:32:40|20372.3|20357.3|20372|20357|20372.3|20357.3|20372|20357|0
1721172770000|2024-07-16 23:32:50|20372.2|20357.2|20372|20357|20372.3|20357.3|20371.9|20356.9|0
1721172780000|2024-07-16 23:33:00|20372.2|20357.2|20372.7|20357.7|20372.7|20357.7|20372.2|20357.2|0
1721172790000|2024-07-16 23:33:10|20372.8|20357.8|20374.5|20359.5|20374.8|20359.8|20372.8|20357.8|0
1721172800000|2024-07-16 23:33:20|20375.2|20360.2|20375.4|20360.4|20375.5|20360.5|20375.2|20360.2|0
1721172810000|2024-07-16 23:33:30|20375.5|20360.5|20375.3|20360.3|20375.7|20360.7|20375.3|20360.3|0
1721172820000|2024-07-16 23:33:40|20375.2|20360.2|20375.3|20360.3|20375.3|20360.3|20375|20360|0
1721172830000|2024-07-16 23:33:50|20375.5|20360.5|20376.9|20361.9|20377.4|20362.4|20375.4|20360.4|0
1721172840000|2024-07-16 23:34:00|20377|20362|20376.8|20361.8|20377.2|20362.2|20376.8|20361.8|0
1721172850000|2024-07-16 23:34:10|20376.7|20361.7|20376.8|20361.8|20378.3|20363.3|20376.7|20361.7|0
1721172860000|2024-07-16 23:34:20|20377.2|20362.2|20376.8|20361.8|20377.8|20362.8|20376.8|20361.8|0
1721172870000|2024-07-16 23:34:30|20376.7|20361.7|20376.4|20361.4|20376.7|20361.7|20375.5|20360.5|0
1721172880000|2024-07-16 23:34:40|20376.3|20361.3|20377.8|20362.8|20377.9|20362.9|20376.3|20361.3|0
1721172890000|2024-07-16 23:34:50|20378.4|20363.4|20377.9|20362.9|20378.4|20363.4|20377.9|20362.9|0
1721172900000|2024-07-16 23:35:00|20378|20363|20377.8|20362.8|20378|20363|20377.8|20362.8|0
1721172910000|2024-07-16 23:35:10|20377.9|20362.9|20377.7|20362.7|20378.8|20363.8|20377.5|20362.5|0
1721172920000|2024-07-16 23:35:20|20377.5|20362.5|20377.4|20362.4|20377.7|20362.7|20377.3|20362.3|0
1721172930000|2024-07-16 23:35:30|20377.2|20362.2|20377.4|20362.4|20377.4|20362.4|20377.2|20362.2|0
1721172940000|2024-07-16 23:35:40|20377.5|20362.5|20377.8|20362.8|20378.2|20363.2|20377.5|20362.5|0
1721172950000|2024-07-16 23:35:50|20377.9|20362.9|20377.3|20362.3|20377.9|20362.9|20377.3|20362.3|0
1721172960000|2024-07-16 23:36:00|20377.2|20362.2|20377.5|20362.5|20377.5|20362.5|20377|20362|0
1721172970000|2024-07-16 23:36:10|20377.4|20362.4|20376.7|20361.7|20377.4|20362.4|20376.5|20361.5|0
1721172980000|2024-07-16 23:36:20|20376.4|20361.4|20377|20362|20377|20362|20376.4|20361.4|0
1721172990000|2024-07-16 23:36:30|20376.8|20361.8|20376.5|20361.5|20376.8|20361.8|20376.4|20361.4|0
1721173000000|2024-07-16 23:36:40|20377|20362|20376.5|20361.5|20377|20362|20376.5|20361.5|0
1721173010000|2024-07-16 23:36:50|20376.4|20361.4|20376.3|20361.3|20376.5|20361.5|20376.3|20361.3|0
1721173020000|2024-07-16 23:37:00|20376.4|20361.4|20375.5|20360.5|20376.4|20361.4|20375.5|20360.5|0
1721173030000|2024-07-16 23:37:10|20375.7|20360.7|20375.7|20360.7|20375.7|20360.7|20375.5|20360.5|0
1721173040000|2024-07-16 23:37:20|20375.5|20360.5|20374.8|20359.8|20375.7|20360.7|20374.8|20359.8|0
1721173050000|2024-07-16 23:37:30|20374.9|20359.9|20374.4|20359.4|20374.9|20359.9|20374.4|20359.4|0
1721173060000|2024-07-16 23:37:40|20374.8|20359.8|20374.8|20359.8|20374.8|20359.8|20374.8|20359.8|0
1721173070000|2024-07-16 23:37:50|20374.5|20359.5|20374.7|20359.7|20374.8|20359.8|20374.5|20359.5|0
1721173080000|2024-07-16 23:38:00|20374.5|20359.5|20374.8|20359.8|20374.9|20359.9|20373.9|20358.9|0
1721173090000|2024-07-16 23:38:10|20375|20360|20375|20360|20375.2|20360.2|20374.8|20359.8|0
1721173100000|2024-07-16 23:38:20|20374.9|20359.9|20374.2|20359.2|20374.9|20359.9|20374.2|20359.2|0
1721173110000|2024-07-16 23:38:30|20374.3|20359.3|20374|20359|20374.3|20359.3|20373.7|20358.7|0
1721173120000|2024-07-16 23:38:40|20374.3|20359.3|20375.7|20360.7|20375.8|20360.8|20374.3|20359.3|0
1721173130000|2024-07-16 23:38:50|20375.2|20360.2|20375.2|20360.2|20375.2|20360.2|20375.2|20360.2|0
1721173140000|2024-07-16 23:39:00|20376|20361|20376|20361|20376.3|20361.3|20376|20361|0
1721173150000|2024-07-16 23:39:10|20377|20362|20377.7|20362.7|20377.7|20362.7|20377|20362|0
1721173160000|2024-07-16 23:39:20|20377.5|20362.5|20377.8|20362.8|20378.7|20363.7|20377.5|20362.5|0
1721173170000|2024-07-16 23:39:30|20377.5|20362.5|20375.7|20360.7|20377.5|20362.5|20375.7|20360.7|0
1721173180000|2024-07-16 23:39:40|20375.5|20360.5|20375.9|20360.9|20375.9|20360.9|20375.3|20360.3|0
1721173190000|2024-07-16 23:39:50|20375.5|20360.5|20375.7|20360.7|20375.8|20360.8|20375.5|20360.5|0
1721173200000|2024-07-16 23:40:00|20375.5|20360.5|20376|20361|20376|20361|20375.5|20360.5|0
1721173210000|2024-07-16 23:40:10|20375.9|20360.9|20376.9|20361.9|20376.9|20361.9|20375.8|20360.8|0
1721173220000|2024-07-16 23:40:20|20377|20362|20376.8|20361.8|20377|20362|20376.8|20361.8|0
1721173230000|2024-07-16 23:40:30|20376.5|20361.5|20376.7|20361.7|20376.7|20361.7|20376.5|20361.5|0
1721173240000|2024-07-16 23:40:40|20376.5|20361.5|20377.3|20362.3|20377.3|20362.3|20376.3|20361.3|0
1721173250000|2024-07-16 23:40:50|20377.4|20362.4|20375.2|20360.2|20377.4|20362.4|20375.2|20360.2|0
1721173260000|2024-07-16 23:41:00|20374.9|20359.9|20373.7|20358.7|20375|20360|20373.7|20358.7|0
1721173270000|2024-07-16 23:41:10|20373.8|20358.8|20374.5|20359.5|20374.5|20359.5|20373.8|20358.8|0
1721173280000|2024-07-16 23:41:20|20374.4|20359.4|20374.5|20359.5|20374.5|20359.5|20374.3|20359.3|0
1721173290000|2024-07-16 23:41:30|20374.8|20359.8|20374.8|20359.8|20375.5|20360.5|20374.7|20359.7|0
1721173300000|2024-07-16 23:41:40|20374.9|20359.9|20376.2|20361.2|20376.2|20361.2|20374.9|20359.9|0
1721173310000|2024-07-16 23:41:50|20376.3|20361.3|20376.8|20361.8|20377|20362|20376.3|20361.3|0
1721173320000|2024-07-16 23:42:00|20376.9|20361.9|20377.3|20362.3|20377.7|20362.7|20376.9|20361.9|0
1721173330000|2024-07-16 23:42:10|20377.2|20362.2|20378.2|20363.2|20378.2|20363.2|20377.2|20362.2|0
1721173340000|2024-07-16 23:42:20|20378|20363|20377.8|20362.8|20378.2|20363.2|20377.8|20362.8|0
1721173350000|2024-07-16 23:42:30|20377.4|20362.4|20377.3|20362.3|20377.4|20362.4|20377.2|20362.2|0
1721173360000|2024-07-16 23:42:40|20377.2|20362.2|20376.2|20361.2|20377.2|20362.2|20376|20361|0
1721173370000|2024-07-16 23:42:50|20375.8|20360.8|20375.2|20360.2|20375.8|20360.8|20375.2|20360.2|0
1721173380000|2024-07-16 23:43:00|20375.3|20360.3|20375.3|20360.3|20375.3|20360.3|20375.3|20360.3|0
1721173390000|2024-07-16 23:43:10|20375.9|20360.9|20376.4|20361.4|20376.4|20361.4|20375.8|20360.8|0
1721173400000|2024-07-16 23:43:20|20376|20361|20376.4|20361.4|20376.4|20361.4|20375.9|20360.9|0
1721173410000|2024-07-16 23:43:30|20376|20361|20375.9|20360.9|20376|20361|20375.9|20360.9|0
1721173420000|2024-07-16 23:43:40|20375.8|20360.8|20375.8|20360.8|20375.9|20360.9|20375.8|20360.8|0
1721173430000|2024-07-16 23:43:50|20375.7|20360.7|20375.5|20360.5|20375.7|20360.7|20375.3|20360.3|0
1721173440000|2024-07-16 23:44:00|20375.4|20360.4|20375.3|20360.3|20375.5|20360.5|20375|20360|0
1721173450000|2024-07-16 23:44:10|20375.5|20360.5|20375|20360|20375.5|20360.5|20374.7|20359.7|0
1721173460000|2024-07-16 23:44:20|20375.2|20360.2|20375.2|20360.2|20375.2|20360.2|20375.2|20360.2|0
1721173470000|2024-07-16 23:44:30|20375.5|20360.5|20375.5|20360.5|20375.5|20360.5|20375.5|20360.5|0
1721173480000|2024-07-16 23:44:40|20375.7|20360.7|20374.8|20359.8|20375.7|20360.7|20374.8|20359.8|0
1721173490000|2024-07-16 23:44:50|20374.9|20359.9|20374.8|20359.8|20375.2|20360.2|20374.7|20359.7|0
1721173500000|2024-07-16 23:45:00|20374.7|20359.7|20375|20360|20375.2|20360.2|20374.7|20359.7|0
1721173510000|2024-07-16 23:45:10|20374.9|20359.9|20375|20360|20375.3|20360.3|20374.8|20359.8|0
1721173520000|2024-07-16 23:45:20|20374.5|20359.5|20375.3|20360.3|20375.3|20360.3|20374.4|20359.4|0
1721173530000|2024-07-16 23:45:30|20375.2|20360.2|20375.5|20360.5|20375.5|20360.5|20375.2|20360.2|0
1721173540000|2024-07-16 23:45:40|20375.4|20360.4|20375.4|20360.4|20375.4|20360.4|20375|20360|0
1721173550000|2024-07-16 23:45:50|20375.3|20360.3|20375.9|20360.9|20375.9|20360.9|20374.9|20359.9|0
1721173560000|2024-07-16 23:46:00|20375.8|20360.8|20376|20361|20376.2|20361.2|20375.8|20360.8|0
1721173570000|2024-07-16 23:46:10|20376.3|20361.3|20376.4|20361.4|20376.8|20361.8|20376.3|20361.3|0
1721173580000|2024-07-16 23:46:20|20376.5|20361.5|20375.7|20360.7|20376.5|20361.5|20375.5|20360.5|0
1721173590000|2024-07-16 23:46:30|20375.8|20360.8|20375|20360|20375.8|20360.8|20375|20360|0
1721173600000|2024-07-16 23:46:40|20374.8|20359.8|20372.8|20357.8|20374.8|20359.8|20372|20357|0
1721173610000|2024-07-16 23:46:50|20372.5|20357.5|20373|20358|20373.2|20358.2|20372.5|20357.5|0
1721173620000|2024-07-16 23:47:00|20372.9|20357.9|20372.5|20357.5|20372.9|20357.9|20372.4|20357.4|0
1721173630000|2024-07-16 23:47:10|20372.4|20357.4|20373|20358|20373|20358|20372.3|20357.3|0
1721173640000|2024-07-16 23:47:20|20373.2|20358.2|20373.3|20358.3|20373.5|20358.5|20373.2|20358.2|0
1721173650000|2024-07-16 23:47:30|20373.2|20358.2|20373.2|20358.2|20373.3|20358.3|20373.2|20358.2|0
1721173660000|2024-07-16 23:47:40|20373.3|20358.3|20373|20358|20373.3|20358.3|20373|20358|0
1721173670000|2024-07-16 23:47:50|20373.7|20358.7|20373.5|20358.5|20373.7|20358.7|20373.5|20358.5|0
1721173680000|2024-07-16 23:48:00|20373.7|20358.7|20374.8|20359.8|20374.8|20359.8|20372.8|20357.8|0
1721173690000|2024-07-16 23:48:10|20374.9|20359.9|20374.7|20359.7|20375.3|20360.3|20374.7|20359.7|0
1721173700000|2024-07-16 23:48:20|20374.2|20359.2|20372.3|20357.3|20374.2|20359.2|20372.3|20357.3|0
1721173710000|2024-07-16 23:48:30|20372|20357|20372|20357|20372.2|20357.2|20371.9|20356.9|0
1721173720000|2024-07-16 23:48:40|20372.2|20357.2|20371.9|20356.9|20372.2|20357.2|20371.9|20356.9|0
1721173730000|2024-07-16 23:48:50|20371.8|20356.8|20372.4|20357.4|20372.4|20357.4|20371.2|20356.2|0
1721173740000|2024-07-16 23:49:00|20372.7|20357.7|20373|20358|20373|20358|20372.7|20357.7|0
1721173750000|2024-07-16 23:49:10|20372.9|20357.9|20372.8|20357.8|20372.9|20357.9|20372.7|20357.7|0
1721173760000|2024-07-16 23:49:20|20372.9|20357.9|20373|20358|20373|20358|20372.8|20357.8|0
1721173770000|2024-07-16 23:49:30|20372.9|20357.9|20373.2|20358.2|20373.2|20358.2|20372.4|20357.4|0
1721173780000|2024-07-16 23:49:40|20373|20358|20373.2|20358.2|20373.2|20358.2|20373|20358|0
1721173790000|2024-07-16 23:49:50|20373.3|20358.3|20373.4|20358.4|20373.5|20358.5|20373.3|20358.3|0
1721173800000|2024-07-16 23:50:00|20373.5|20358.5|20375.2|20360.2|20375.2|20360.2|20373.4|20358.4|0
1721173810000|2024-07-16 23:50:10|20375|20360|20374.3|20359.3|20375.4|20360.4|20374.2|20359.2|0
1721173820000|2024-07-16 23:50:20|20374.2|20359.2|20374.3|20359.3|20374.3|20359.3|20374.2|20359.2|0
1721173830000|2024-07-16 23:50:30|20374.4|20359.4|20373.7|20358.7|20374.7|20359.7|20373.7|20358.7|0
1721173840000|2024-07-16 23:50:40|20373.4|20358.4|20374|20359|20374|20359|20373.4|20358.4|0
1721173850000|2024-07-16 23:50:50|20374.2|20359.2|20373.8|20358.8|20374.2|20359.2|20373.7|20358.7|0
1721173860000|2024-07-16 23:51:00|20374.2|20359.2|20373.4|20358.4|20374.2|20359.2|20373.3|20358.3|0
1721173870000|2024-07-16 23:51:10|20373.5|20358.5|20374|20359|20374.3|20359.3|20373.5|20358.5|0
1721173880000|2024-07-16 23:51:20|20374.2|20359.2|20374.5|20359.5|20374.7|20359.7|20374.2|20359.2|0
1721173890000|2024-07-16 23:51:30|20374.4|20359.4|20375.2|20360.2|20375.2|20360.2|20374.4|20359.4|0
1721173900000|2024-07-16 23:51:40|20375.3|20360.3|20375.5|20360.5|20375.5|20360.5|20375|20360|0
1721173910000|2024-07-16 23:51:50|20376|20361|20375.9|20360.9|20376|20361|20375.8|20360.8|0
1721173920000|2024-07-16 23:52:00|20375.8|20360.8|20375.8|20360.8|20376|20361|20375.5|20360.5|0
1721173930000|2024-07-16 23:52:10|20375.9|20360.9|20375.8|20360.8|20375.9|20360.9|20375.8|20360.8|0
1721173940000|2024-07-16 23:52:20|20375.7|20360.7|20375.7|20360.7|20375.7|20360.7|20375.7|20360.7|0
1721173950000|2024-07-16 23:52:30|20375.3|20360.3|20376.2|20361.2|20376.2|20361.2|20375|20360|0
1721173960000|2024-07-16 23:52:40|20375.9|20360.9|20375.7|20360.7|20375.9|20360.9|20375.5|20360.5|0
1721173970000|2024-07-16 23:52:50|20375.9|20360.9|20375.9|20360.9|20375.9|20360.9|20375.9|20360.9|0
1721173980000|2024-07-16 23:53:00|20376.2|20361.2|20376.2|20361.2|20376.4|20361.4|20376.2|20361.2|0
1721173990000|2024-07-16 23:53:10|20376|20361|20377.2|20362.2|20377.2|20362.2|20375.8|20360.8|0
1721174000000|2024-07-16 23:53:20|20377.9|20362.9|20377.9|20362.9|20378|20363|20377.9|20362.9|0
1721174010000|2024-07-16 23:53:30|20377.8|20362.8|20376.2|20361.2|20377.8|20362.8|20376.2|20361.2|0
1721174020000|2024-07-16 23:53:40|20376.4|20361.4|20376.3|20361.3|20376.4|20361.4|20376.3|20361.3|0
1721174030000|2024-07-16 23:53:50|20376.4|20361.4|20376.7|20361.7|20376.8|20361.8|20376.4|20361.4|0
1721174040000|2024-07-16 23:54:00|20376.8|20361.8|20376.9|20361.9|20376.9|20361.9|20376.7|20361.7|0
1721174050000|2024-07-16 23:54:10|20376.8|20361.8|20376.5|20361.5|20376.8|20361.8|20376.3|20361.3|0
1721174060000|2024-07-16 23:54:20|20376.3|20361.3|20376.9|20361.9|20376.9|20361.9|20376.3|20361.3|0
1721174070000|2024-07-16 23:54:30|20376.8|20361.8|20376.4|20361.4|20376.8|20361.8|20376.3|20361.3|0
1721174080000|2024-07-16 23:54:40|20376.2|20361.2|20376.4|20361.4|20376.5|20361.5|20376.2|20361.2|0
1721174090000|2024-07-16 23:54:50|20376.5|20361.5|20376.2|20361.2|20376.8|20361.8|20376|20361|0
1721174100000|2024-07-16 23:55:00|20376.3|20361.3|20376|20361|20376.3|20361.3|20375.8|20360.8|0
1721174110000|2024-07-16 23:55:10|20375.8|20360.8|20375.4|20360.4|20375.8|20360.8|20375.2|20360.2|0
1721174120000|2024-07-16 23:55:20|20375.7|20360.7|20375.7|20360.7|20375.7|20360.7|20375.5|20360.5|0
1721174130000|2024-07-16 23:55:30|20375.5|20360.5|20375.7|20360.7|20375.7|20360.7|20375.5|20360.5|0
1721174140000|2024-07-16 23:55:40|20375.8|20360.8|20375.8|20360.8|20375.8|20360.8|20375.7|20360.7|0
1721174150000|2024-07-16 23:55:50|20375.9|20360.9|20376.3|20361.3|20376.3|20361.3|20375.9|20360.9|0
1721174170000|2024-07-16 23:56:10|20376.4|20361.4|20376.2|20361.2|20376.4|20361.4|20376.2|20361.2|0
1721174180000|2024-07-16 23:56:20|20376|20361|20375.9|20360.9|20376.2|20361.2|20375.9|20360.9|0
1721174190000|2024-07-16 23:56:30|20375.8|20360.8|20375.8|20360.8|20375.8|20360.8|20375.7|20360.7|0
1721174200000|2024-07-16 23:56:40|20375.7|20360.7|20375.7|20360.7|20375.7|20360.7|20375.7|20360.7|0
1721174210000|2024-07-16 23:56:50|20375.3|20360.3|20375.3|20360.3|20375.4|20360.4|20375.3|20360.3|0
1721174220000|2024-07-16 23:57:00|20375.2|20360.2|20375|20360|20375.3|20360.3|20375|20360|0
1721174230000|2024-07-16 23:57:10|20374.9|20359.9|20374.9|20359.9|20375|20360|20374.8|20359.8|0
1721174240000|2024-07-16 23:57:20|20374.4|20359.4|20374.4|20359.4|20374.5|20359.5|20374.4|20359.4|0
1721174260000|2024-07-16 23:57:40|20374.3|20359.3|20373.9|20358.9|20374.3|20359.3|20373.9|20358.9|0
1721174270000|2024-07-16 23:57:50|20374|20359|20373.9|20358.9|20374|20359|20373.9|20358.9|0
1721174280000|2024-07-16 23:58:00|20374.4|20359.4|20373.8|20358.8|20374.5|20359.5|20373.7|20358.7|0
1721174290000|2024-07-16 23:58:10|20373.7|20358.7|20373.3|20358.3|20373.8|20358.8|20373.3|20358.3|0
1721174300000|2024-07-16 23:58:20|20373.2|20358.2|20373.2|20358.2|20373.3|20358.3|20373.2|20358.2|0
1721174310000|2024-07-16 23:58:30|20373|20358|20373.5|20358.5|20373.5|20358.5|20373|20358|0
1721174320000|2024-07-16 23:58:40|20373.4|20358.4|20371.8|20356.8|20373.4|20358.4|20371.7|20356.7|0
1721174330000|2024-07-16 23:58:50|20371.7|20356.7|20371.4|20356.4|20371.7|20356.7|20371.4|20356.4|0
1721174340000|2024-07-16 23:59:00|20371|20356|20371.8|20356.8|20371.8|20356.8|20371|20356|0
1721174350000|2024-07-16 23:59:10|20371.7|20356.7|20372.7|20357.7|20372.7|20357.7|20371.5|20356.5|0
1721174360000|2024-07-16 23:59:20|20372.5|20357.5|20372.3|20357.3|20372.5|20357.5|20372.3|20357.3|0
1721174370000|2024-07-16 23:59:30|20372.4|20357.4|20372.5|20357.5|20372.7|20357.7|20372.4|20357.4|0
1721174380000|2024-07-16 23:59:40|20372.4|20357.4|20372.7|20357.7|20372.8|20357.8|20372.4|20357.4|0
1721174390000|2024-07-16 23:59:50|20372.5|20357.5|20372.7|20357.7|20372.8|20357.8|20372.4|20357.4|0
1721162380000|2024-07-16 20:39:40|20404.4|20389.4|20404.4|20389.4|20404.7|20389.7|20404.2|20389.2|0
1721162390000|2024-07-16 20:39:50|20404.3|20389.3|20404.7|20389.7|20404.7|20389.7|20404.3|20389.3|0
1721162400000|2024-07-16 20:40:00|20404.6|20389.6|20405.1|20390.1|20405.2|20390.2|20404.6|20389.6|0
1721162410000|2024-07-16 20:40:10|20404.9|20389.9|20405.2|20390.2|20405.2|20390.2|20404.9|20389.9|0
1721162420000|2024-07-16 20:40:20|20405.3|20390.3|20405.3|20390.3|20405.3|20390.3|20405.2|20390.2|0
1721162430000|2024-07-16 20:40:30|20405.2|20390.2|20405.3|20390.3|20405.4|20390.4|20405.2|20390.2|0
1721162440000|2024-07-16 20:40:40|20405.4|20390.4|20406.1|20391.1|20406.2|20391.2|20405.4|20390.4|0
1721162450000|2024-07-16 20:40:50|20406.2|20391.2|20406.3|20391.3|20406.3|20391.3|20406.1|20391.1|0
1721162460000|2024-07-16 20:41:00|20405.8|20390.8|20406.1|20391.1|20406.1|20391.1|20405.8|20390.8|0
1721162470000|2024-07-16 20:41:10|20406.2|20391.2|20405.9|20390.9|20406.2|20391.2|20405.6|20390.6|0
1721162480000|2024-07-16 20:41:20|20406.1|20391.1|20406.2|20391.2|20406.2|20391.2|20406.1|20391.1|0
1721162490000|2024-07-16 20:41:30|20406.3|20391.3|20406.1|20391.1|20406.3|20391.3|20406.1|20391.1|0
1721162500000|2024-07-16 20:41:40|20405.9|20390.9|20405.9|20390.9|20405.9|20390.9|20405.9|20390.9|0
1721162510000|2024-07-16 20:41:50|20405.3|20390.3|20403.9|20388.9|20405.3|20390.3|20403.9|20388.9|0
1721162520000|2024-07-16 20:42:00|20404.1|20389.1|20403.7|20388.7|20404.1|20389.1|20403.7|20388.7|0
1721162530000|2024-07-16 20:42:10|20403.3|20388.3|20403.3|20388.3|20403.3|20388.3|20403.3|20388.3|0
1721162540000|2024-07-16 20:42:20|20403.4|20388.4|20402.9|20387.9|20403.4|20388.4|20402.9|20387.9|0
1721162550000|2024-07-16 20:42:30|20402.8|20387.8|20402.8|20387.8|20402.8|20387.8|20402.8|20387.8|0
1721162560000|2024-07-16 20:42:40|20402.9|20387.9|20402.4|20387.4|20402.9|20387.9|20402.4|20387.4|0
1721162570000|2024-07-16 20:42:50|20402.2|20387.2|20401.7|20386.7|20402.2|20387.2|20401.7|20386.7|0
1721162580000|2024-07-16 20:43:00|20401.6|20386.6|20402.2|20387.2|20402.4|20387.4|20401.4|20386.4|0
1721162590000|2024-07-16 20:43:10|20402.1|20387.1|20402.4|20387.4|20402.4|20387.4|20402.1|20387.1|0
1721162600000|2024-07-16 20:43:20|20402.3|20387.3|20402.4|20387.4|20402.6|20387.6|20402.3|20387.3|0
1721162610000|2024-07-16 20:43:30|20402.6|20387.6|20401.3|20386.3|20402.6|20387.6|20401.2|20386.2|0
1721162620000|2024-07-16 20:43:40|20401.4|20386.4|20402.1|20387.1|20402.1|20387.1|20401.4|20386.4|0
1721162630000|2024-07-16 20:43:50|20402.3|20387.3|20402.1|20387.1|20402.3|20387.3|20401.8|20386.8|0
1721162640000|2024-07-16 20:44:00|20402.2|20387.2|20401.9|20386.9|20402.2|20387.2|20401.8|20386.8|0
1721162650000|2024-07-16 20:44:10|20401.8|20386.8|20401.7|20386.7|20401.9|20386.9|20401.7|20386.7|0
1721162660000|2024-07-16 20:44:20|20401.8|20386.8|20401.8|20386.8|20401.9|20386.9|20401.3|20386.3|0
1721162670000|2024-07-16 20:44:30|20401.9|20386.9|20402.1|20387.1|20402.2|20387.2|20401.8|20386.8|0
1721162680000|2024-07-16 20:44:40|20401.8|20386.8|20402.6|20387.6|20402.7|20387.7|20401.8|20386.8|0
1721162690000|2024-07-16 20:44:50|20402.3|20387.3|20402.4|20387.4|20402.6|20387.6|20402.3|20387.3|0
1721162700000|2024-07-16 20:45:00|20402.3|20387.3|20400.8|20385.8|20402.3|20387.3|20400.8|20385.8|0
1721162710000|2024-07-16 20:45:10|20400.4|20385.4|20401.1|20386.1|20401.4|20386.4|20400.3|20385.3|0
1721162720000|2024-07-16 20:45:20|20400.6|20385.6|20400.9|20385.9|20401.2|20386.2|20400.6|20385.6|0
1721162730000|2024-07-16 20:45:30|20400.1|20385.1|20400.8|20385.8|20401.3|20386.3|20400.1|20385.1|0
1721162740000|2024-07-16 20:45:40|20400.7|20385.7|20400.9|20385.9|20401.1|20386.1|20400.7|20385.7|0
1721162750000|2024-07-16 20:45:50|20400.8|20385.8|20400.4|20385.4|20400.8|20385.8|20400.4|20385.4|0
1721162760000|2024-07-16 20:46:00|20400.1|20385.1|20400.4|20385.4|20400.4|20385.4|20400.1|20385.1|0
1721162770000|2024-07-16 20:46:10|20400.8|20385.8|20400.9|20385.9|20401.1|20386.1|20400.7|20385.7|0
1721162780000|2024-07-16 20:46:20|20400.6|20385.6|20401.4|20386.4|20401.4|20386.4|20400.3|20385.3|0
1721162790000|2024-07-16 20:46:30|20401.6|20386.6|20401.3|20386.3|20401.8|20386.8|20401.3|20386.3|0
1721162800000|2024-07-16 20:46:40|20401.2|20386.2|20401.6|20386.6|20401.6|20386.6|20401.2|20386.2|0
1721162810000|2024-07-16 20:46:50|20401.7|20386.7|20401.2|20386.2|20401.7|20386.7|20401.2|20386.2|0
1721162820000|2024-07-16 20:47:00|20400.9|20385.9|20401.1|20386.1|20401.1|20386.1|20400.8|20385.8|0
1721162830000|2024-07-16 20:47:10|20400.9|20385.9|20401.1|20386.1|20401.1|20386.1|20400.7|20385.7|0
1721162840000|2024-07-16 20:47:20|20401.2|20386.2|20400.9|20385.9|20401.3|20386.3|20400.9|20385.9|0
1721162850000|2024-07-16 20:47:30|20401.1|20386.1|20400.9|20385.9|20401.1|20386.1|20400.9|20385.9|0
1721162860000|2024-07-16 20:47:40|20401.1|20386.1|20401.1|20386.1|20401.4|20386.4|20400.9|20385.9|0
1721162870000|2024-07-16 20:47:50|20401.2|20386.2|20401.9|20386.9|20401.9|20386.9|20401.2|20386.2|0
1721162880000|2024-07-16 20:48:00|20401.8|20386.8|20401.9|20386.9|20401.9|20386.9|20401.8|20386.8|0
1721162890000|2024-07-16 20:48:10|20402.1|20387.1|20402.3|20387.3|20402.6|20387.6|20402.1|20387.1|0
1721162900000|2024-07-16 20:48:20|20402.1|20387.1|20402.1|20387.1|20402.3|20387.3|20401.9|20386.9|0
1721162910000|2024-07-16 20:48:30|20402.2|20387.2|20402.4|20387.4|20402.4|20387.4|20402.2|20387.2|0
1721162920000|2024-07-16 20:48:40|20402.2|20387.2|20401.8|20386.8|20402.2|20387.2|20401.4|20386.4|0
1721162930000|2024-07-16 20:48:50|20401.6|20386.6|20401.8|20386.8|20401.8|20386.8|20401.6|20386.6|0
1721162940000|2024-07-16 20:49:00|20401.6|20386.6|20400.6|20385.6|20401.6|20386.6|20400.6|20385.6|0
1721162950000|2024-07-16 20:49:10|20400.8|20385.8|20400.8|20385.8|20400.8|20385.8|20400.6|20385.6|0
1721162960000|2024-07-16 20:49:20|20400.7|20385.7|20400.8|20385.8|20400.8|20385.8|20400.7|20385.7|0
1721162970000|2024-07-16 20:49:30|20400.7|20385.7|20401.1|20386.1|20401.1|20386.1|20400.6|20385.6|0
1721162980000|2024-07-16 20:49:40|20401.2|20386.2|20401.1|20386.1|20401.3|20386.3|20401.1|20386.1|0
1721162990000|2024-07-16 20:49:50|20400.9|20385.9|20401.1|20386.1|20401.1|20386.1|20400.8|20385.8|0
1721163000000|2024-07-16 20:50:00|20400.9|20385.9|20400.6|20385.6|20400.9|20385.9|20400.6|20385.6|0
1721163010000|2024-07-16 20:50:10|20400.4|20385.4|20401.1|20386.1|20401.4|20386.4|20400.4|20385.4|0
1721163020000|2024-07-16 20:50:20|20401.2|20386.2|20399.3|20384.3|20401.2|20386.2|20399.1|20384.1|0
1721163030000|2024-07-16 20:50:30|20399.8|20384.8|20399.8|20384.8|20399.8|20384.8|20399.8|20384.8|0
1721163040000|2024-07-16 20:50:40|20399.9|20384.9|20400.1|20385.1|20400.3|20385.3|20399.9|20384.9|0
1721163050000|2024-07-16 20:50:50|20400.2|20385.2|20399.8|20384.8|20400.2|20385.2|20399.8|20384.8|0
1721163060000|2024-07-16 20:51:00|20399.7|20384.7|20399.6|20384.6|20399.8|20384.8|20399.6|20384.6|0
1721163070000|2024-07-16 20:51:10|20399.7|20384.7|20399.8|20384.8|20399.8|20384.8|20399.6|20384.6|0
1721163080000|2024-07-16 20:51:20|20399.7|20384.7|20399.6|20384.6|20399.8|20384.8|20399.6|20384.6|0
1721163090000|2024-07-16 20:51:30|20399.7|20384.7|20399.8|20384.8|20400.2|20385.2|20399.7|20384.7|0
1721163100000|2024-07-16 20:51:40|20399.7|20384.7|20399.6|20384.6|20399.7|20384.7|20399.4|20384.4|0
1721163110000|2024-07-16 20:51:50|20399.7|20384.7|20399.8|20384.8|20399.9|20384.9|20399.6|20384.6|0
1721163120000|2024-07-16 20:52:00|20399.9|20384.9|20399.9|20384.9|20399.9|20384.9|20399.8|20384.8|0
1721163130000|2024-07-16 20:52:10|20400.1|20385.1|20399.9|20384.9|20400.1|20385.1|20399.9|20384.9|0
1721163140000|2024-07-16 20:52:20|20400.1|20385.1|20400.1|20385.1|20400.1|20385.1|20399.9|20384.9|0
1721163150000|2024-07-16 20:52:30|20399.9|20384.9|20399.4|20384.4|20399.9|20384.9|20399.4|20384.4|0
1721163160000|2024-07-16 20:52:40|20399.3|20384.3|20398.4|20383.4|20399.3|20384.3|20398.2|20383.2|0
1721163170000|2024-07-16 20:52:50|20398.6|20383.6|20397.6|20382.6|20398.6|20383.6|20397.6|20382.6|0
1721163180000|2024-07-16 20:53:00|20397.8|20382.8|20397.2|20382.2|20397.8|20382.8|20397.1|20382.1|0
1721163190000|2024-07-16 20:53:10|20397.1|20382.1|20397.2|20382.2|20397.2|20382.2|20396.9|20381.9|0
1721163200000|2024-07-16 20:53:20|20397.3|20382.3|20397.6|20382.6|20397.6|20382.6|20397.2|20382.2|0
1721163210000|2024-07-16 20:53:30|20397.4|20382.4|20398.1|20383.1|20398.1|20383.1|20397.4|20382.4|0
1721163220000|2024-07-16 20:53:40|20398.3|20383.3|20398.4|20383.4|20398.4|20383.4|20398.2|20383.2|0
1721163230000|2024-07-16 20:53:50|20398.6|20383.6|20398.6|20383.6|20398.6|20383.6|20398.1|20383.1|0
1721163240000|2024-07-16 20:54:00|20398.7|20383.7|20398.7|20383.7|20398.7|20383.7|20398.6|20383.6|0
1721163250000|2024-07-16 20:54:10|20398.6|20383.6|20398.7|20383.7|20398.7|20383.7|20398.6|20383.6|0
1721163260000|2024-07-16 20:54:20|20398.6|20383.6|20398.7|20383.7|20398.7|20383.7|20398.6|20383.6|0
1721163270000|2024-07-16 20:54:30|20398.4|20383.4|20398.1|20383.1|20398.4|20383.4|20398.1|20383.1|0
1721163280000|2024-07-16 20:54:40|20398.2|20383.2|20397.9|20382.9|20398.2|20383.2|20397.9|20382.9|0
1721163290000|2024-07-16 20:54:50|20398.3|20383.3|20398.1|20383.1|20398.3|20383.3|20398.1|20383.1|0
1721163300000|2024-07-16 20:55:00|20397.9|20382.9|20397.6|20382.6|20397.9|20382.9|20397.6|20382.6|0
1721163310000|2024-07-16 20:55:10|20397.7|20382.7|20398.2|20383.2|20398.3|20383.3|20397.7|20382.7|0
1721163320000|2024-07-16 20:55:20|20398.1|20383.1|20397.9|20382.9|20398.2|20383.2|20397.9|20382.9|0
1721163330000|2024-07-16 20:55:30|20397.8|20382.8|20397.3|20382.3|20397.8|20382.8|20397.3|20382.3|0
1721163340000|2024-07-16 20:55:40|20397.6|20382.6|20397.6|20382.6|20397.6|20382.6|20397.6|20382.6|0
1721163350000|2024-07-16 20:55:50|20397.7|20382.7|20397.1|20382.1|20397.7|20382.7|20397.1|20382.1|0
1721163360000|2024-07-16 20:56:00|20397.3|20382.3|20396.8|20381.8|20397.3|20382.3|20396.8|20381.8|0
1721163370000|2024-07-16 20:56:10|20396.7|20381.7|20397.7|20382.7|20397.8|20382.8|20396.7|20381.7|0
1721163380000|2024-07-16 20:56:20|20397.1|20382.1|20397.3|20382.3|20397.3|20382.3|20397.1|20382.1|0
1721163390000|2024-07-16 20:56:30|20397.4|20382.4|20397.8|20382.8|20398.3|20383.3|20397.4|20382.4|0
1721163400000|2024-07-16 20:56:40|20396.1|20381.1|20395.4|20380.4|20396.3|20381.3|20395.4|20380.4|0
1721163410000|2024-07-16 20:56:50|20395.8|20380.8|20396.3|20381.3|20396.3|20381.3|20395.8|20380.8|0
1721163420000|2024-07-16 20:57:00|20396.2|20381.2|20396.6|20381.6|20396.6|20381.6|20396.1|20381.1|0
1721163430000|2024-07-16 20:57:10|20396.2|20381.2|20396.6|20381.6|20396.6|20381.6|20396.2|20381.2|0
1721163440000|2024-07-16 20:57:20|20396.4|20381.4|20396.2|20381.2|20396.4|20381.4|20396.1|20381.1|0
1721163450000|2024-07-16 20:57:30|20396.1|20381.1|20396.3|20381.3|20396.4|20381.4|20395.8|20380.8|0
1721163460000|2024-07-16 20:57:40|20396.4|20381.4|20396.1|20381.1|20396.4|20381.4|20395.9|20380.9|0
1721163470000|2024-07-16 20:57:50|20395.9|20380.9|20395.9|20380.9|20396.2|20381.2|20395.9|20380.9|0
1721163480000|2024-07-16 20:58:00|20395.8|20380.8|20394.8|20379.8|20395.9|20380.9|20394.8|20379.8|0
1721163490000|2024-07-16 20:58:10|20395.1|20380.1|20395.1|20380.1|20395.1|20380.1|20394.9|20379.9|0
1721163500000|2024-07-16 20:58:20|20395.2|20380.2|20395.3|20380.3|20395.6|20380.6|20395.2|20380.2|0
1721163510000|2024-07-16 20:58:30|20395.4|20380.4|20394.9|20379.9|20395.8|20380.8|20394.9|20379.9|0
1721163520000|2024-07-16 20:58:40|20394.7|20379.7|20394.3|20379.3|20394.7|20379.7|20394.3|20379.3|0
1721163530000|2024-07-16 20:58:50|20394.6|20379.6|20394.4|20379.4|20394.6|20379.6|20394.3|20379.3|0
1721163540000|2024-07-16 20:59:00|20394.3|20379.3|20394.2|20379.2|20394.4|20379.4|20394.1|20379.1|0
1721163550000|2024-07-16 20:59:10|20394.3|20379.3|20393.7|20378.7|20394.3|20379.3|20393.7|20378.7|0
1721163560000|2024-07-16 20:59:20|20393.4|20378.4|20393.3|20378.3|20393.4|20378.4|20393.3|20378.3|0
1721163570000|2024-07-16 20:59:30|20393.2|20378.2|20393.6|20378.6|20393.7|20378.7|20393.1|20378.1|0
1721163580000|2024-07-16 20:59:40|20395.1|20380.1|20394.8|20379.8|20395.3|20380.3|20394.6|20379.6|0
1721163590000|2024-07-16 20:59:50|20394.7|20379.7|20394.4|20379.4|20394.7|20379.7|20393.3|20378.3|0
1721163600000|2024-07-16 21:00:00|20394.5|20379.5|20396.2|20381.2|20396.2|20381.2|20394.5|20379.5|0
1721163610000|2024-07-16 21:00:10|20396.5|20381.5|20396.3|20381.3|20396.5|20381.5|20396.3|20381.3|0
1721163620000|2024-07-16 21:00:20|20396.5|20381.5|20396.4|20381.4|20396.5|20381.5|20396.4|20381.4|0
1721163650000|2024-07-16 21:00:50|20396.2|20381.2|20395.9|20380.9|20396.2|20381.2|20395.9|20380.9|0
1721163660000|2024-07-16 21:01:00|20396.8|20381.8|20397.3|20382.3|20397.3|20382.3|20396.8|20381.8|0
1721163680000|2024-07-16 21:01:20|20397.5|20382.5|20397.5|20382.5|20397.5|20382.5|20397.5|20382.5|0
1721163700000|2024-07-16 21:01:40|20396.7|20381.7|20396.5|20381.5|20396.7|20381.7|20396.5|20381.5|0
1721163710000|2024-07-16 21:01:50|20396.3|20381.3|20394.1|20379.1|20396.3|20381.3|20394.1|20379.1|0
1721163720000|2024-07-16 21:02:00|20394.2|20379.2|20394|20379|20394.2|20379.2|20393.8|20378.8|0
1721163730000|2024-07-16 21:02:10|20392.3|20377.3|20393.6|20378.6|20393.9|20378.9|20392.2|20377.2|0
1721163740000|2024-07-16 21:02:20|20393.1|20378.1|20393.1|20378.1|20393.1|20378.1|20393|20378|0
1721163750000|2024-07-16 21:02:30|20392.7|20377.7|20392|20377|20392.7|20377.7|20391.9|20376.9|0
1721163760000|2024-07-16 21:02:40|20391.7|20376.7|20391.7|20376.7|20391.7|20376.7|20391.7|20376.7|0
1721163770000|2024-07-16 21:02:50|20391|20376|20390.9|20375.9|20391|20376|20390.9|20375.9|0
1721163780000|2024-07-16 21:03:00|20391.1|20376.1|20391.1|20376.1|20391.1|20376.1|20391.1|20376.1|0
1721163790000|2024-07-16 21:03:10|20391.2|20376.2|20391.2|20376.2|20391.2|20376.2|20391.2|20376.2|0
1721163800000|2024-07-16 21:03:20|20391.8|20376.8|20391.8|20376.8|20391.8|20376.8|20391.8|20376.8|0
1721163810000|2024-07-16 21:03:30|20394.4|20379.4|20394.5|20379.5|20394.8|20379.8|20394.4|20379.4|0
1721163820000|2024-07-16 21:03:40|20394.6|20379.6|20393.9|20378.9|20394.6|20379.6|20393.9|20378.9|0
1721163830000|2024-07-16 21:03:50|20393.8|20378.8|20393.8|20378.8|20393.8|20378.8|20393.8|20378.8|0
1721163840000|2024-07-16 21:04:00|20393.7|20378.7|20393.7|20378.7|20393.7|20378.7|20393.7|20378.7|0
1721163850000|2024-07-16 21:04:10|20393.8|20378.8|20393.8|20378.8|20393.8|20378.8|20393.8|20378.8|0
1721163860000|2024-07-16 21:04:20|20391.1|20376.1|20391.2|20376.2|20391.2|20376.2|20391.1|20376.1|0
1721163870000|2024-07-16 21:04:30|20391.3|20376.3|20391.3|20376.3|20391.3|20376.3|20391.3|20376.3|0
1721163890000|2024-07-16 21:04:50|20391.4|20376.4|20391.2|20376.2|20391.4|20376.4|20391.2|20376.2|0
1721163920000|2024-07-16 21:05:20|20393.2|20378.2|20392.9|20377.9|20393.2|20378.2|20392.9|20377.9|0
1721163930000|2024-07-16 21:05:30|20392.3|20377.3|20392.3|20377.3|20392.3|20377.3|20392.3|20377.3|0
1721163960000|2024-07-16 21:06:00|20391.6|20376.6|20391.6|20376.6|20391.6|20376.6|20391.6|20376.6|0
1721163970000|2024-07-16 21:06:10|20393.2|20378.2|20393.2|20378.2|20393.2|20378.2|20393.2|20378.2|0
1721163980000|2024-07-16 21:06:20|20393.3|20378.3|20394.8|20379.8|20394.8|20379.8|20393.3|20378.3|0
1721164000000|2024-07-16 21:06:40|20397.8|20382.8|20394.2|20379.2|20397.8|20382.8|20394.2|20379.2|0
1721164010000|2024-07-16 21:06:50|20393.8|20378.8|20393.9|20378.9|20393.9|20378.9|20393.7|20378.7|0
1721164020000|2024-07-16 21:07:00|20394|20379|20394|20379|20394|20379|20394|20379|0
1721164030000|2024-07-16 21:07:10|20393.9|20378.9|20393.7|20378.7|20394|20379|20393.7|20378.7|0
1721164040000|2024-07-16 21:07:20|20392.8|20377.8|20392.7|20377.7|20392.8|20377.8|20392.5|20377.5|0
1721164100000|2024-07-16 21:08:20|20392.6|20377.6|20392.6|20377.6|20392.6|20377.6|20392.6|20377.6|0
1721164110000|2024-07-16 21:08:30|20392.5|20377.5|20392.5|20377.5|20392.5|20377.5|20392.5|20377.5|0
1721164120000|2024-07-16 21:08:40|20392.8|20377.8|20392.8|20377.8|20392.8|20377.8|20392.8|20377.8|0
1721164130000|2024-07-16 21:08:50|20391.6|20376.6|20391.8|20376.8|20391.8|20376.8|20391.6|20376.6|0
1721164140000|2024-07-16 21:09:00|20391.9|20376.9|20391.9|20376.9|20391.9|20376.9|20391.9|20376.9|0
1721164190000|2024-07-16 21:09:50|20392|20377|20392|20377|20392|20377|20392|20377|0
1721164220000|2024-07-16 21:10:20|20391.7|20376.7|20391.8|20376.8|20392|20377|20391.7|20376.7|0
1721164230000|2024-07-16 21:10:30|20389.8|20374.8|20389.6|20374.6|20389.8|20374.8|20389.6|20374.6|0
1721164240000|2024-07-16 21:10:40|20389.5|20374.5|20391|20376|20391.2|20376.2|20389.2|20374.2|0
1721164250000|2024-07-16 21:10:50|20391.2|20376.2|20391.5|20376.5|20391.5|20376.5|20391.2|20376.2|0
1721164270000|2024-07-16 21:11:10|20390.9|20375.9|20390.9|20375.9|20390.9|20375.9|20390.9|20375.9|0
1721164280000|2024-07-16 21:11:20|20391.1|20376.1|20391.1|20376.1|20391.1|20376.1|20391.1|20376.1|0
1721164290000|2024-07-16 21:11:30|20391|20376|20391.1|20376.1|20391.1|20376.1|20391|20376|0
1721164300000|2024-07-16 21:11:40|20392.6|20377.6|20392.8|20377.8|20392.8|20377.8|20391.4|20376.4|0
1721164310000|2024-07-16 21:11:50|20393.2|20378.2|20391.5|20376.5|20393.2|20378.2|20391.5|20376.5|0
1721164320000|2024-07-16 21:12:00|20392.1|20377.1|20392.1|20377.1|20392.1|20377.1|20392.1|20377.1|0
1721164330000|2024-07-16 21:12:10|20391.5|20376.5|20391.5|20376.5|20391.5|20376.5|20391.5|20376.5|0
1721164350000|2024-07-16 21:12:30|20391.7|20376.7|20392.2|20377.2|20392.2|20377.2|20391.7|20376.7|0
1721164360000|2024-07-16 21:12:40|20392.4|20377.4|20392.5|20377.5|20392.5|20377.5|20392.4|20377.4|0
1721164380000|2024-07-16 21:13:00|20392.7|20377.7|20392.7|20377.7|20392.7|20377.7|20392.7|20377.7|0
1721164390000|2024-07-16 21:13:10|20392.8|20377.8|20392.8|20377.8|20392.8|20377.8|20392.8|20377.8|0
1721164420000|2024-07-16 21:13:40|20393|20378|20393|20378|20393|20378|20393|20378|0
1721164440000|2024-07-16 21:14:00|20393.3|20378.3|20394.1|20379.1|20394.1|20379.1|20393.3|20378.3|0
1721164450000|2024-07-16 21:14:10|20393.7|20378.7|20394.3|20379.3|20394.3|20379.3|20393.7|20378.7|0
1721164460000|2024-07-16 21:14:20|20393.9|20378.9|20392.4|20377.4|20393.9|20378.9|20392.4|20377.4|0
1721164470000|2024-07-16 21:14:30|20394.1|20379.1|20395.4|20380.4|20395.5|20380.5|20394.1|20379.1|0
1721164480000|2024-07-16 21:14:40|20395.8|20380.8|20396|20381|20396.5|20381.5|20395.8|20380.8|0
1721164520000|2024-07-16 21:15:20|20396.1|20381.1|20396.1|20381.1|20396.1|20381.1|20396.1|20381.1|0
1721164530000|2024-07-16 21:15:30|20396|20381|20396.1|20381.1|20396.1|20381.1|20396|20381|0
1721164580000|2024-07-16 21:16:20|20396.2|20381.2|20396.6|20381.6|20396.6|20381.6|20396.2|20381.2|0
1721164600000|2024-07-16 21:16:40|20396.7|20381.7|20396.7|20381.7|20396.7|20381.7|20396.7|20381.7|0
1721164630000|2024-07-16 21:17:10|20396.5|20381.5|20395|20380|20396.5|20381.5|20394.5|20379.5|0
1721164650000|2024-07-16 21:17:30|20395.1|20380.1|20395.1|20380.1|20395.1|20380.1|20395.1|20380.1|0
1721164690000|2024-07-16 21:18:10|20395.8|20380.8|20395.8|20380.8|20395.8|20380.8|20395.8|20380.8|0
1721164710000|2024-07-16 21:18:30|20395.9|20380.9|20395.9|20380.9|20395.9|20380.9|20395.9|20380.9|0
1721164720000|2024-07-16 21:18:40|20396.2|20381.2|20396.3|20381.3|20396.3|20381.3|20396.2|20381.2|0
1721164730000|2024-07-16 21:18:50|20397.3|20382.3|20397.3|20382.3|20397.3|20382.3|20397.3|20382.3|0
1721164790000|2024-07-16 21:19:50|20397.1|20382.1|20394.6|20379.6|20397.1|20382.1|20394.6|20379.6|0
1721164810000|2024-07-16 21:20:10|20394.2|20379.2|20395.2|20380.2|20395.2|20380.2|20394.2|20379.2|0
1721164820000|2024-07-16 21:20:20|20395.3|20380.3|20396.3|20381.3|20396.3|20381.3|20394.8|20379.8|0
1721164830000|2024-07-16 21:20:30|20393.7|20378.7|20393.7|20378.7|20393.7|20378.7|20393.7|20378.7|0
1721164840000|2024-07-16 21:20:40|20396.3|20381.3|20394.9|20379.9|20396.3|20381.3|20394.6|20379.6|0
1721164850000|2024-07-16 21:20:50|20393.5|20378.5|20394|20379|20394|20379|20393.5|20378.5|0
1721164860000|2024-07-16 21:21:00|20394.3|20379.3|20394.9|20379.9|20394.9|20379.9|20394.3|20379.3|0
1721164880000|2024-07-16 21:21:20|20394.8|20379.8|20394.8|20379.8|20394.8|20379.8|20394.8|20379.8|0
1721164900000|2024-07-16 21:21:40|20394.9|20379.9|20394.9|20379.9|20394.9|20379.9|20394.9|20379.9|0
1721164910000|2024-07-16 21:21:50|20394.8|20379.8|20394.8|20379.8|20394.8|20379.8|20394.8|20379.8|0
1721164930000|2024-07-16 21:22:10|20395.8|20380.8|20394.7|20379.7|20395.8|20380.8|20394.7|20379.7|0
1721164940000|2024-07-16 21:22:20|20395.2|20380.2|20395.2|20380.2|20395.2|20380.2|20395.2|20380.2|0
1721164950000|2024-07-16 21:22:30|20394.7|20379.7|20394.7|20379.7|20394.7|20379.7|20394.7|20379.7|0
1721164970000|2024-07-16 21:22:50|20394.5|20379.5|20394.7|20379.7|20394.7|20379.7|20394.5|20379.5|0
1721164990000|2024-07-16 21:23:10|20395.1|20380.1|20395.1|20380.1|20395.1|20380.1|20395.1|20380.1|0
1721165040000|2024-07-16 21:24:00|20395.8|20380.8|20395|20380|20395.8|20380.8|20395|20380|0
1721165050000|2024-07-16 21:24:10|20394.8|20379.8|20394.8|20379.8|20394.8|20379.8|20394.8|20379.8|0
1721165070000|2024-07-16 21:24:30|20395|20380|20395|20380|20395|20380|20395|20380|0
1721165090000|2024-07-16 21:24:50|20395.5|20380.5|20396.3|20381.3|20396.3|20381.3|20395.5|20380.5|0
1721165100000|2024-07-16 21:25:00|20395.9|20380.9|20395.2|20380.2|20395.9|20380.9|20395.2|20380.2|0
1721165130000|2024-07-16 21:25:30|20395.9|20380.9|20395.9|20380.9|20395.9|20380.9|20395.9|20380.9|0
1721165140000|2024-07-16 21:25:40|20395.5|20380.5|20395.5|20380.5|20395.5|20380.5|20395.5|20380.5|0
1721165150000|2024-07-16 21:25:50|20395.9|20380.9|20395.5|20380.5|20395.9|20380.9|20395.5|20380.5|0
1721165170000|2024-07-16 21:26:10|20395.4|20380.4|20395.4|20380.4|20395.4|20380.4|20395.4|20380.4|0
1721165190000|2024-07-16 21:26:30|20395.3|20380.3|20395.3|20380.3|20395.3|20380.3|20395.3|20380.3|0
1721165200000|2024-07-16 21:26:40|20395.4|20380.4|20395.4|20380.4|20395.4|20380.4|20395.4|20380.4|0
1721165210000|2024-07-16 21:26:50|20395.1|20380.1|20395.1|20380.1|20395.1|20380.1|20395.1|20380.1|0
1721165230000|2024-07-16 21:27:10|20395.2|20380.2|20395.2|20380.2|20395.2|20380.2|20395.2|20380.2|0
1721165280000|2024-07-16 21:28:00|20395.1|20380.1|20395.3|20380.3|20395.3|20380.3|20395.1|20380.1|0
1721165290000|2024-07-16 21:28:10|20395.2|20380.2|20395.2|20380.2|20395.2|20380.2|20395.2|20380.2|0
1721165300000|2024-07-16 21:28:20|20395.1|20380.1|20395.2|20380.2|20395.2|20380.2|20395.1|20380.1|0
1721165370000|2024-07-16 21:29:30|20395.6|20380.6|20395.6|20380.6|20395.6|20380.6|20395.6|20380.6|0
1721165380000|2024-07-16 21:29:40|20396.1|20381.1|20397.5|20382.5|20397.5|20382.5|20396.1|20381.1|0
1721165390000|2024-07-16 21:29:50|20396.2|20381.2|20397.6|20382.6|20397.6|20382.6|20396.2|20381.2|0
1721165400000|2024-07-16 21:30:00|20398.7|20383.7|20398.8|20383.8|20398.8|20383.8|20398.7|20383.7|0
1721165420000|2024-07-16 21:30:20|20399.2|20384.2|20399.6|20384.6|20399.6|20384.6|20399.2|20384.2|0
1721165430000|2024-07-16 21:30:30|20400.4|20385.4|20400.4|20385.4|20400.4|20385.4|20400.4|20385.4|0
1721165440000|2024-07-16 21:30:40|20400.7|20385.7|20401.3|20386.3|20401.3|20386.3|20400.7|20385.7|0
1721165450000|2024-07-16 21:30:50|20401.4|20386.4|20401.4|20386.4|20401.4|20386.4|20401.4|20386.4|0
1721165510000|2024-07-16 21:31:50|20400.9|20385.9|20401.4|20386.4|20401.4|20386.4|20400.9|20385.9|0
1721165520000|2024-07-16 21:32:00|20401.3|20386.3|20399.5|20384.5|20401.3|20386.3|20399.5|20384.5|0
1721165530000|2024-07-16 21:32:10|20399.6|20384.6|20400.3|20385.3|20400.3|20385.3|20399.6|20384.6|0
1721165560000|2024-07-16 21:32:40|20400.2|20385.2|20400.2|20385.2|20400.2|20385.2|20400.2|20385.2|0
1721165580000|2024-07-16 21:33:00|20399.5|20384.5|20399.5|20384.5|20399.5|20384.5|20399.5|20384.5|0
1721165600000|2024-07-16 21:33:20|20399.7|20384.7|20399.7|20384.7|20399.7|20384.7|20399.7|20384.7|0
1721165610000|2024-07-16 21:33:30|20399.6|20384.6|20399.5|20384.5|20399.6|20384.6|20399.5|20384.5|0
1721165620000|2024-07-16 21:33:40|20399|20384|20399|20384|20399|20384|20399|20384|0
1721165650000|2024-07-16 21:34:10|20398.9|20383.9|20398.9|20383.9|20398.9|20383.9|20398.9|20383.9|0
1721165660000|2024-07-16 21:34:20|20399.5|20384.5|20399.5|20384.5|20399.5|20384.5|20399.5|20384.5|0
1721165740000|2024-07-16 21:35:40|20400.6|20385.6|20399.5|20384.5|20400.6|20385.6|20399.5|20384.5|0
1721165820000|2024-07-16 21:37:00|20399.9|20384.9|20399.9|20384.9|20399.9|20384.9|20399.9|20384.9|0
1721165830000|2024-07-16 21:37:10|20400|20385|20400|20385|20400|20385|20400|20385|0
1721165850000|2024-07-16 21:37:30|20399.7|20384.7|20399.7|20384.7|20399.7|20384.7|20399.7|20384.7|0
1721165870000|2024-07-16 21:37:50|20399.4|20384.4|20399.7|20384.7|20399.7|20384.7|20399.4|20384.4|0
1721165880000|2024-07-16 21:38:00|20400|20385|20400.4|20385.4|20400.4|20385.4|20400|20385|0
1721165890000|2024-07-16 21:38:10|20400.3|20385.3|20400.3|20385.3|20400.3|20385.3|20400.3|20385.3|0
1721165900000|2024-07-16 21:38:20|20401.8|20386.8|20401.1|20386.1|20401.8|20386.8|20401.1|20386.1|0
1721165910000|2024-07-16 21:38:30|20401.8|20386.8|20401.8|20386.8|20401.8|20386.8|20401.8|20386.8|0
1721165920000|2024-07-16 21:38:40|20401.9|20386.9|20401.3|20386.3|20401.9|20386.9|20401.2|20386.2|0
1721165930000|2024-07-16 21:38:50|20401.1|20386.1|20401|20386|20401.1|20386.1|20401|20386|0
1721165940000|2024-07-16 21:39:00|20400.9|20385.9|20401.9|20386.9|20401.9|20386.9|20400.9|20385.9|0
1721165950000|2024-07-16 21:39:10|20401.8|20386.8|20401.8|20386.8|20401.8|20386.8|20401.8|20386.8|0
1721166090000|2024-07-16 21:41:30|20402.2|20387.2|20402.2|20387.2|20402.2|20387.2|20402.2|20387.2|0
1721166100000|2024-07-16 21:41:40|20400.9|20385.9|20400.9|20385.9|20400.9|20385.9|20400.9|20385.9|0
1721166130000|2024-07-16 21:42:10|20400.8|20385.8|20400.8|20385.8|20400.8|20385.8|20400.8|20385.8|0
1721166160000|2024-07-16 21:42:40|20400.7|20385.7|20400.7|20385.7|20400.7|20385.7|20400.7|20385.7|0
1721166280000|2024-07-16 21:44:40|20400.6|20385.6|20400.6|20385.6|20400.6|20385.6|20400.6|20385.6|0
1721166350000|2024-07-16 21:45:50|20400.9|20385.9|20400.9|20385.9|20400.9|20385.9|20400.9|20385.9|0
1721166530000|2024-07-16 21:48:50|20400.7|20385.7|20400.7|20385.7|20400.7|20385.7|20400.7|20385.7|0
1721166640000|2024-07-16 21:50:40|20400.4|20385.4|20400.4|20385.4|20400.4|20385.4|20400.4|20385.4|0
1721166670000|2024-07-16 21:51:10|20400.3|20385.3|20400.4|20385.4|20400.4|20385.4|20400.3|20385.3|0
1721166690000|2024-07-16 21:51:30|20400.7|20385.7|20400.4|20385.4|20400.7|20385.7|20400.4|20385.4|0
1721166700000|2024-07-16 21:51:40|20400.5|20385.5|20400.5|20385.5|20400.5|20385.5|20400.5|20385.5|0
1721166790000|2024-07-16 21:53:10|20400.6|20385.6|20400.4|20385.4|20400.6|20385.6|20400.4|20385.4|0
1721167050000|2024-07-16 21:57:30|20400.5|20385.5|20400.5|20385.5|20400.5|20385.5|20400.5|20385.5|0
1721167170000|2024-07-16 21:59:30|20400.4|20385.4|20400.5|20385.5|20400.5|20385.5|20400.4|20385.4|0
1721167180000|2024-07-16 21:59:40|20400.4|20385.4|20400.2|20385.2|20400.4|20385.4|20400.2|20385.2|0
1721167200000|2024-07-16 22:00:00|20389.7|20374.7|20392.7|20377.7|20392.7|20377.7|20389.7|20374.7|0
1721167210000|2024-07-16 22:00:10|20392.5|20377.5|20393.4|20378.4|20393.7|20378.7|20392.5|20377.5|0
1721167220000|2024-07-16 22:00:20|20393.5|20378.5|20389.3|20374.3|20393.5|20378.5|20389.3|20374.3|0
1721167230000|2024-07-16 22:00:30|20389.2|20374.2|20387|20372|20389.2|20374.2|20387|20372|0
1721167240000|2024-07-16 22:00:40|20387.3|20372.3|20386.9|20371.9|20387.3|20372.3|20386.7|20371.7|0
1721167250000|2024-07-16 22:00:50|20386.7|20371.7|20389.9|20374.9|20390.3|20375.3|20386.7|20371.7|0
1721167260000|2024-07-16 22:01:00|20390.3|20375.3|20396|20381|20396|20381|20390.3|20375.3|0
1721167270000|2024-07-16 22:01:10|20396.2|20381.2|20396.3|20381.3|20396.3|20381.3|20394.4|20379.4|0
1721167280000|2024-07-16 22:01:20|20396.7|20381.7|20398.5|20383.5|20399.7|20384.7|20396.4|20381.4|0
1721167290000|2024-07-16 22:01:30|20398.7|20383.7|20402.8|20387.8|20404.2|20389.2|20398.7|20383.7|0
1721167300000|2024-07-16 22:01:40|20402.2|20387.2|20401.2|20386.2|20402.2|20387.2|20400.3|20385.3|0
1721167310000|2024-07-16 22:01:50|20401.3|20386.3|20399.4|20384.4|20401.3|20386.3|20399.4|20384.4|0
1721167320000|2024-07-16 22:02:00|20398.7|20383.7|20400.8|20385.8|20402|20387|20398.7|20383.7|0
1721167330000|2024-07-16 22:02:10|20401|20386|20400.5|20385.5|20401|20386|20400.5|20385.5|0
1721167340000|2024-07-16 22:02:20|20400.7|20385.7|20401.2|20386.2|20401.9|20386.9|20400.7|20385.7|0
1721167350000|2024-07-16 22:02:30|20401|20386|20400.3|20385.3|20401|20386|20400.3|20385.3|0
1721167360000|2024-07-16 22:02:40|20400.8|20385.8|20401.9|20386.9|20401.9|20386.9|20400.8|20385.8|0
1721167370000|2024-07-16 22:02:50|20401.5|20386.5|20401.9|20386.9|20402.7|20387.7|20401.5|20386.5|0
1721167380000|2024-07-16 22:03:00|20401.8|20386.8|20401.5|20386.5|20401.8|20386.8|20401.5|20386.5|0
1721167390000|2024-07-16 22:03:10|20400.5|20385.5|20400.7|20385.7|20400.7|20385.7|20400.2|20385.2|0
1721167400000|2024-07-16 22:03:20|20400.5|20385.5|20399.4|20384.4|20400.5|20385.5|20399.2|20384.2|0
1721167410000|2024-07-16 22:03:30|20399.3|20384.3|20397.3|20382.3|20399.4|20384.4|20397.3|20382.3|0
1721167420000|2024-07-16 22:03:40|20397.4|20382.4|20397.3|20382.3|20397.4|20382.4|20396.7|20381.7|0
1721167430000|2024-07-16 22:03:50|20397.4|20382.4|20398|20383|20399.7|20384.7|20397.4|20382.4|0
1721167440000|2024-07-16 22:04:00|20398.2|20383.2|20397.8|20382.8|20399.3|20384.3|20397.8|20382.8|0
1721167450000|2024-07-16 22:04:10|20398|20383|20397.3|20382.3|20398|20383|20397.2|20382.2|0
1721167460000|2024-07-16 22:04:20|20397.2|20382.2|20397.2|20382.2|20397.4|20382.4|20396.7|20381.7|0
1721167470000|2024-07-16 22:04:30|20398.4|20383.4|20399.4|20384.4|20399.4|20384.4|20397.9|20382.9|0
1721167480000|2024-07-16 22:04:40|20399.8|20384.8|20398.9|20383.9|20400|20385|20398.9|20383.9|0
1721167490000|2024-07-16 22:04:50|20398.7|20383.7|20397.9|20382.9|20398.7|20383.7|20397.9|20382.9|0
1721167500000|2024-07-16 22:05:00|20397.8|20382.8|20396|20381|20397.8|20382.8|20396|20381|0
1721167510000|2024-07-16 22:05:10|20396.2|20381.2|20396.4|20381.4|20396.4|20381.4|20396.2|20381.2|0
1721167520000|2024-07-16 22:05:20|20396.3|20381.3|20396.3|20381.3|20396.3|20381.3|20396.3|20381.3|0
1721167530000|2024-07-16 22:05:30|20396.4|20381.4|20396.7|20381.7|20396.7|20381.7|20396.4|20381.4|0
1721167540000|2024-07-16 22:05:40|20396.8|20381.8|20396.9|20381.9|20396.9|20381.9|20396.8|20381.8|0
1721167550000|2024-07-16 22:05:50|20397|20382|20396.5|20381.5|20397|20382|20396.5|20381.5|0
1721167560000|2024-07-16 22:06:00|20396.4|20381.4|20396.7|20381.7|20396.7|20381.7|20396.4|20381.4|0
1721167570000|2024-07-16 22:06:10|20396.8|20381.8|20396.3|20381.3|20396.9|20381.9|20396.3|20381.3|0
1721167580000|2024-07-16 22:06:20|20396.4|20381.4|20396|20381|20396.4|20381.4|20396|20381|0
1721167590000|2024-07-16 22:06:30|20395.5|20380.5|20392.3|20377.3|20395.5|20380.5|20392.3|20377.3|0
1721167600000|2024-07-16 22:06:40|20392.5|20377.5|20392.7|20377.7|20392.9|20377.9|20392.2|20377.2|0
1721167610000|2024-07-16 22:06:50|20392.5|20377.5|20392.7|20377.7|20393|20378|20392.4|20377.4|0
1721167620000|2024-07-16 22:07:00|20392.5|20377.5|20392|20377|20392.5|20377.5|20392|20377|0
1721167630000|2024-07-16 22:07:10|20392.4|20377.4|20392.4|20377.4|20392.7|20377.7|20392|20377|0
1721167640000|2024-07-16 22:07:20|20392.5|20377.5|20393.2|20378.2|20393.2|20378.2|20392.5|20377.5|0
1721167650000|2024-07-16 22:07:30|20393|20378|20393.4|20378.4|20393.5|20378.5|20393|20378|0
1721167660000|2024-07-16 22:07:40|20393.9|20378.9|20394.8|20379.8|20394.9|20379.9|20393.9|20378.9|0
1721167670000|2024-07-16 22:07:50|20394.7|20379.7|20394.9|20379.9|20394.9|20379.9|20394.2|20379.2|0
1721167680000|2024-07-16 22:08:00|20394.8|20379.8|20394.7|20379.7|20395|20380|20394.7|20379.7|0
1721167690000|2024-07-16 22:08:10|20394.8|20379.8|20394.8|20379.8|20394.9|20379.9|20393.9|20378.9|0
1721167700000|2024-07-16 22:08:20|20394.9|20379.9|20395|20380|20395.2|20380.2|20394.9|20379.9|0
1721167710000|2024-07-16 22:08:30|20395.2|20380.2|20395.2|20380.2|20395.2|20380.2|20395.2|20380.2|0
1721167730000|2024-07-16 22:08:50|20395|20380|20395.3|20380.3|20395.3|20380.3|20395|20380|0
1721167740000|2024-07-16 22:09:00|20395.2|20380.2|20394.9|20379.9|20395.2|20380.2|20394.8|20379.8|0
1721167750000|2024-07-16 22:09:10|20394.8|20379.8|20395.2|20380.2|20395.2|20380.2|20394.8|20379.8|0
1721167760000|2024-07-16 22:09:20|20394.5|20379.5|20394.5|20379.5|20394.5|20379.5|20394.5|20379.5|0
1721167770000|2024-07-16 22:09:30|20394.7|20379.7|20395|20380|20395.4|20380.4|20394.7|20379.7|0
1721167780000|2024-07-16 22:09:40|20395.2|20380.2|20395|20380|20395.3|20380.3|20395|20380|0
1721167790000|2024-07-16 22:09:50|20395.2|20380.2|20394.8|20379.8|20395.2|20380.2|20394.8|20379.8|0
1721167800000|2024-07-16 22:10:00|20394.9|20379.9|20395.4|20380.4|20395.4|20380.4|20394.9|20379.9|0
1721167810000|2024-07-16 22:10:10|20395.3|20380.3|20394.7|20379.7|20395.4|20380.4|20394.7|20379.7|0
1721167820000|2024-07-16 22:10:20|20393.3|20378.3|20392.7|20377.7|20393.5|20378.5|20392.7|20377.7|0
1721167830000|2024-07-16 22:10:30|20392.8|20377.8|20392.3|20377.3|20392.8|20377.8|20392|20377|0
1721167840000|2024-07-16 22:10:40|20392.9|20377.9|20394.3|20379.3|20394.3|20379.3|20392.9|20377.9|0
1721167850000|2024-07-16 22:10:50|20395.2|20380.2|20395.9|20380.9|20395.9|20380.9|20395|20380|0
1721167860000|2024-07-16 22:11:00|20397|20382|20398.3|20383.3|20398.7|20383.7|20397|20382|0
1721167870000|2024-07-16 22:11:10|20398.7|20383.7|20399.5|20384.5|20399.5|20384.5|20398.5|20383.5|0
1721167880000|2024-07-16 22:11:20|20399.3|20384.3|20397.3|20382.3|20399.3|20384.3|20397|20382|0
1721167890000|2024-07-16 22:11:30|20397.2|20382.2|20397.3|20382.3|20397.3|20382.3|20397.2|20382.2|0
1721167900000|2024-07-16 22:11:40|20397.4|20382.4|20397.2|20382.2|20397.4|20382.4|20397|20382|0
1721167910000|2024-07-16 22:11:50|20397.5|20382.5|20397.5|20382.5|20397.5|20382.5|20397.5|20382.5|0
1721167930000|2024-07-16 22:12:10|20397.4|20382.4|20398|20383|20398|20383|20397.4|20382.4|0
1721167940000|2024-07-16 22:12:20|20398.8|20383.8|20399.4|20384.4|20399.4|20384.4|20398.8|20383.8|0
1721167950000|2024-07-16 22:12:30|20400.3|20385.3|20399.5|20384.5|20400.3|20385.3|20399.5|20384.5|0
1721167960000|2024-07-16 22:12:40|20399.4|20384.4|20399.4|20384.4|20399.4|20384.4|20399.4|20384.4|0
1721167970000|2024-07-16 22:12:50|20399.8|20384.8|20400.5|20385.5|20400.5|20385.5|20399.8|20384.8|0
1721167980000|2024-07-16 22:13:00|20400.7|20385.7|20400.5|20385.5|20400.7|20385.7|20400.4|20385.4|0
1721167990000|2024-07-16 22:13:10|20400.9|20385.9|20400.4|20385.4|20400.9|20385.9|20400.4|20385.4|0
1721168000000|2024-07-16 22:13:20|20400.3|20385.3|20399.3|20384.3|20400.4|20385.4|20399.3|20384.3|0
1721168010000|2024-07-16 22:13:30|20399.5|20384.5|20399.2|20384.2|20399.7|20384.7|20399.2|20384.2|0
1721168020000|2024-07-16 22:13:40|20398.7|20383.7|20398.3|20383.3|20398.7|20383.7|20397.7|20382.7|0
1721168030000|2024-07-16 22:13:50|20398.7|20383.7|20397.8|20382.8|20398.7|20383.7|20397.8|20382.8|0
1721168040000|2024-07-16 22:14:00|20397.9|20382.9|20397.3|20382.3|20398.2|20383.2|20397.3|20382.3|0
1721168050000|2024-07-16 22:14:10|20397.2|20382.2|20397.2|20382.2|20397.2|20382.2|20397|20382|0
1721168060000|2024-07-16 22:14:20|20397|20382|20396.8|20381.8|20397|20382|20396.8|20381.8|0
1721168070000|2024-07-16 22:14:30|20396.7|20381.7|20398.4|20383.4|20398.4|20383.4|20396.5|20381.5|0
1721168080000|2024-07-16 22:14:40|20398|20383|20396|20381|20398|20383|20396|20381|0
1721168090000|2024-07-16 22:14:50|20397|20382|20398.8|20383.8|20399.2|20384.2|20397|20382|0
1721168100000|2024-07-16 22:15:00|20398.7|20383.7|20398.7|20383.7|20398.7|20383.7|20398.3|20383.3|0
1721168110000|2024-07-16 22:15:10|20397.7|20382.7|20397.9|20382.9|20397.9|20382.9|20397.7|20382.7|0
1721168120000|2024-07-16 22:15:20|20397.8|20382.8|20397.9|20382.9|20397.9|20382.9|20397.8|20382.8|0
1721168130000|2024-07-16 22:15:30|20397.8|20382.8|20397.7|20382.7|20397.9|20382.9|20397.7|20382.7|0
1721168140000|2024-07-16 22:15:40|20398|20383|20398.7|20383.7|20398.8|20383.8|20397.9|20382.9|0
1721168150000|2024-07-16 22:15:50|20398.5|20383.5|20397.8|20382.8|20399.2|20384.2|20397.8|20382.8|0
1721168160000|2024-07-16 22:16:00|20397.9|20382.9|20397|20382|20398|20383|20397|20382|0
1721168170000|2024-07-16 22:16:10|20396.9|20381.9|20396.9|20381.9|20396.9|20381.9|20396.8|20381.8|0
1721168180000|2024-07-16 22:16:20|20396.5|20381.5|20396.7|20381.7|20396.7|20381.7|20396.5|20381.5|0
1721168190000|2024-07-16 22:16:30|20396.8|20381.8|20398|20383|20398|20383|20396.8|20381.8|0
1721168200000|2024-07-16 22:16:40|20398.5|20383.5|20397.3|20382.3|20398.5|20383.5|20397.3|20382.3|0
1721168210000|2024-07-16 22:16:50|20397.2|20382.2|20398.3|20383.3|20398.7|20383.7|20397|20382|0
1721168220000|2024-07-16 22:17:00|20398.2|20383.2|20398.5|20383.5|20398.5|20383.5|20398.2|20383.2|0
1721168230000|2024-07-16 22:17:10|20398.4|20383.4|20398.5|20383.5|20398.5|20383.5|20398.3|20383.3|0
1721168240000|2024-07-16 22:17:20|20398.4|20383.4|20398.3|20383.3|20398.4|20383.4|20398.3|20383.3|0
1721168250000|2024-07-16 22:17:30|20398.4|20383.4|20398.7|20383.7|20398.7|20383.7|20398.4|20383.4|0
1721168270000|2024-07-16 22:17:50|20398.5|20383.5|20398.4|20383.4|20398.5|20383.5|20398.4|20383.4|0
1721168280000|2024-07-16 22:18:00|20398.5|20383.5|20398.5|20383.5|20398.5|20383.5|20398.5|20383.5|0
1721168290000|2024-07-16 22:18:10|20398.4|20383.4|20398.3|20383.3|20398.4|20383.4|20398.3|20383.3|0
1721168300000|2024-07-16 22:18:20|20398.5|20383.5|20398.5|20383.5|20398.5|20383.5|20398.3|20383.3|0
1721168310000|2024-07-16 22:18:30|20398.7|20383.7|20398.7|20383.7|20398.7|20383.7|20398.5|20383.5|0
1721168320000|2024-07-16 22:18:40|20399.2|20384.2|20398.8|20383.8|20399.9|20384.9|20398.5|20383.5|0
1721168330000|2024-07-16 22:18:50|20398.7|20383.7|20398.8|20383.8|20398.9|20383.9|20398.7|20383.7|0
1721168340000|2024-07-16 22:19:00|20398.7|20383.7|20397.4|20382.4|20398.8|20383.8|20397.4|20382.4|0
1721168350000|2024-07-16 22:19:10|20397.3|20382.3|20399.3|20384.3|20399.5|20384.5|20397.2|20382.2|0
1721168360000|2024-07-16 22:19:20|20399.2|20384.2|20397.8|20382.8|20399.2|20384.2|20397.8|20382.8|0
1721168370000|2024-07-16 22:19:30|20397.7|20382.7|20398.8|20383.8|20399|20384|20397.3|20382.3|0
1721168380000|2024-07-16 22:19:40|20398.7|20383.7|20398.5|20383.5|20398.8|20383.8|20398.3|20383.3|0
1721168390000|2024-07-16 22:19:50|20398.8|20383.8|20398.5|20383.5|20398.8|20383.8|20398.5|20383.5|0
1721168400000|2024-07-16 22:20:00|20398.7|20383.7|20398.9|20383.9|20399|20384|20398.5|20383.5|0
1721168410000|2024-07-16 22:20:10|20398.8|20383.8|20397|20382|20398.8|20383.8|20397|20382|0
1721168420000|2024-07-16 22:20:20|20397.4|20382.4|20395.7|20380.7|20397.4|20382.4|20395.7|20380.7|0
1721168430000|2024-07-16 22:20:30|20395.8|20380.8|20394.7|20379.7|20395.8|20380.8|20394.7|20379.7|0
1721168440000|2024-07-16 22:20:40|20394.8|20379.8|20394.5|20379.5|20394.8|20379.8|20394.5|20379.5|0
1721168450000|2024-07-16 22:20:50|20394.4|20379.4|20395.5|20380.5|20395.5|20380.5|20394.4|20379.4|0
1721168460000|2024-07-16 22:21:00|20395.8|20380.8|20395.8|20380.8|20396|20381|20395.7|20380.7|0
1721168470000|2024-07-16 22:21:10|20395.9|20380.9|20394.8|20379.8|20395.9|20380.9|20394.8|20379.8|0
1721168480000|2024-07-16 22:21:20|20394.7|20379.7|20394.5|20379.5|20394.7|20379.7|20394.5|20379.5|0
1721168490000|2024-07-16 22:21:30|20394.7|20379.7|20393.7|20378.7|20394.7|20379.7|20393.7|20378.7|0
1721168500000|2024-07-16 22:21:40|20394.3|20379.3|20394.3|20379.3|20394.3|20379.3|20394.3|20379.3|0
1721168510000|2024-07-16 22:21:50|20394.8|20379.8|20395|20380|20395.9|20380.9|20394.5|20379.5|0
1721168520000|2024-07-16 22:22:00|20394.9|20379.9|20396|20381|20396|20381|20394.8|20379.8|0
1721168530000|2024-07-16 22:22:10|20395.8|20380.8|20394.9|20379.9|20395.8|20380.8|20394.9|20379.9|0
1721168540000|2024-07-16 22:22:20|20394.7|20379.7|20394.8|20379.8|20394.8|20379.8|20394.7|20379.7|0
1721168550000|2024-07-16 22:22:30|20394.5|20379.5|20394.8|20379.8|20394.8|20379.8|20394.5|20379.5|0
1721168560000|2024-07-16 22:22:40|20394.7|20379.7|20394.5|20379.5|20394.7|20379.7|20394.4|20379.4|0
1721168570000|2024-07-16 22:22:50|20394.7|20379.7|20395.3|20380.3|20395.7|20380.7|20394.7|20379.7|0
1721168580000|2024-07-16 22:23:00|20395.5|20380.5|20395.7|20380.7|20395.7|20380.7|20395.4|20380.4|0
1721168590000|2024-07-16 22:23:10|20395.8|20380.8|20395.9|20380.9|20395.9|20380.9|20395.5|20380.5|0
1721168600000|2024-07-16 22:23:20|20395.8|20380.8|20395.8|20380.8|20395.8|20380.8|20395.7|20380.7|0
1721168620000|2024-07-16 22:23:40|20395.7|20380.7|20396.8|20381.8|20397|20382|20395.7|20380.7|0
1721168630000|2024-07-16 22:23:50|20396.9|20381.9|20395.7|20380.7|20397.4|20382.4|20395.7|20380.7|0
1721168640000|2024-07-16 22:24:00|20395.5|20380.5|20395.3|20380.3|20395.7|20380.7|20395.3|20380.3|0
1721168650000|2024-07-16 22:24:10|20395.4|20380.4|20394.9|20379.9|20395.4|20380.4|20394.7|20379.7|0
1721168660000|2024-07-16 22:24:20|20394.8|20379.8|20395.2|20380.2|20395.2|20380.2|20394.8|20379.8|0
1721168670000|2024-07-16 22:24:30|20395.3|20380.3|20395.7|20380.7|20395.7|20380.7|20395.2|20380.2|0
1721168680000|2024-07-16 22:24:40|20395.2|20380.2|20395.4|20380.4|20395.5|20380.5|20395|20380|0
1721168690000|2024-07-16 22:24:50|20395.3|20380.3|20395.5|20380.5|20395.5|20380.5|20395.3|20380.3|0
1721168700000|2024-07-16 22:25:00|20395.3|20380.3|20395.3|20380.3|20395.3|20380.3|20395.2|20380.2|0
1721168710000|2024-07-16 22:25:10|20395.2|20380.2|20394.9|20379.9|20395.2|20380.2|20394.8|20379.8|0
1721168720000|2024-07-16 22:25:20|20394.8|20379.8|20396.2|20381.2|20396.2|20381.2|20394.8|20379.8|0
1721168730000|2024-07-16 22:25:30|20396.3|20381.3|20396.2|20381.2|20396.3|20381.3|20396.2|20381.2|0
1721168740000|2024-07-16 22:25:40|20395.9|20380.9|20395.7|20380.7|20396.2|20381.2|20395.7|20380.7|0
1721168750000|2024-07-16 22:25:50|20395.8|20380.8|20396|20381|20396|20381|20395.8|20380.8|0
1721168760000|2024-07-16 22:26:00|20396.2|20381.2|20396.9|20381.9|20396.9|20381.9|20396.2|20381.2|0
1721168770000|2024-07-16 22:26:10|20396.8|20381.8|20396.7|20381.7|20396.8|20381.8|20396.7|20381.7|0
1721168780000|2024-07-16 22:26:20|20396.5|20381.5|20396.5|20381.5|20396.5|20381.5|20396.5|20381.5|0
1721168790000|2024-07-16 22:26:30|20396.4|20381.4|20395.8|20380.8|20396.4|20381.4|20395.8|20380.8|0
1721168800000|2024-07-16 22:26:40|20395.7|20380.7|20395.2|20380.2|20395.7|20380.7|20395.2|20380.2|0
1721168810000|2024-07-16 22:26:50|20395.5|20380.5|20395.3|20380.3|20395.5|20380.5|20395|20380|0
1721168830000|2024-07-16 22:27:10|20395.4|20380.4|20395.7|20380.7|20395.8|20380.8|20395.3|20380.3|0
1721168840000|2024-07-16 22:27:20|20395.8|20380.8|20395.7|20380.7|20395.8|20380.8|20395.7|20380.7|0
1721168850000|2024-07-16 22:27:30|20395.5|20380.5|20395.7|20380.7|20395.7|20380.7|20395.5|20380.5|0
1721168860000|2024-07-16 22:27:40|20395.5|20380.5|20395.4|20380.4|20395.5|20380.5|20395.2|20380.2|0
1721168870000|2024-07-16 22:27:50|20394.8|20379.8|20394.8|20379.8|20395|20380|20394.8|20379.8|0
1721168880000|2024-07-16 22:28:00|20395|20380|20395.2|20380.2|20395.2|20380.2|20395|20380|0
1721168890000|2024-07-16 22:28:10|20395|20380|20394.8|20379.8|20395|20380|20394.8|20379.8|0
1721168900000|2024-07-16 22:28:20|20394.9|20379.9|20395|20380|20395|20380|20394.9|20379.9|0
1721168910000|2024-07-16 22:28:30|20395.2|20380.2|20395|20380|20395.2|20380.2|20395|20380|0
1721168920000|2024-07-16 22:28:40|20394.9|20379.9|20395.3|20380.3|20395.3|20380.3|20394.9|20379.9|0
1721168930000|2024-07-16 22:28:50|20395.4|20380.4|20395.3|20380.3|20395.4|20380.4|20395.3|20380.3|0
1721168940000|2024-07-16 22:29:00|20395.2|20380.2|20396|20381|20396|20381|20395.2|20380.2|0
1721168950000|2024-07-16 22:29:10|20396.4|20381.4|20397|20382|20397|20382|20396.4|20381.4|0
1721168960000|2024-07-16 22:29:20|20397.2|20382.2|20396.2|20381.2|20397.2|20382.2|20396|20381|0
1721168970000|2024-07-16 22:29:30|20395.9|20380.9|20397.3|20382.3|20397.5|20382.5|20395.9|20380.9|0
1721168980000|2024-07-16 22:29:40|20397|20382|20396.9|20381.9|20397|20382|20396.5|20381.5|0
1721168990000|2024-07-16 22:29:50|20397|20382|20396.8|20381.8|20397|20382|20396.8|20381.8|0
1721169000000|2024-07-16 22:30:00|20397.3|20382.3|20396.5|20381.5|20397.3|20382.3|20396.5|20381.5|0
1721169010000|2024-07-16 22:30:10|20396.4|20381.4|20396|20381|20396.4|20381.4|20396|20381|0
1721169020000|2024-07-16 22:30:20|20395.7|20380.7|20395.7|20380.7|20395.7|20380.7|20395.7|20380.7|0
1721169030000|2024-07-16 22:30:30|20395.4|20380.4|20395.7|20380.7|20395.8|20380.8|20395.4|20380.4|0
1721169040000|2024-07-16 22:30:40|20395.5|20380.5|20395.8|20380.8|20396|20381|20395.3|20380.3|0
1721169050000|2024-07-16 22:30:50|20395.7|20380.7|20395.7|20380.7|20395.7|20380.7|20395.4|20380.4|0
1721169060000|2024-07-16 22:31:00|20395.5|20380.5|20394.9|20379.9|20395.5|20380.5|20394.9|20379.9|0
1721169070000|2024-07-16 22:31:10|20395|20380|20394.9|20379.9|20395|20380|20394.9|20379.9|0
1721169080000|2024-07-16 22:31:20|20395.3|20380.3|20396.3|20381.3|20396.3|20381.3|20395.3|20380.3|0
1721169090000|2024-07-16 22:31:30|20396.4|20381.4|20396.3|20381.3|20396.4|20381.4|20396.3|20381.3|0
1721169100000|2024-07-16 22:31:40|20396.4|20381.4|20396|20381|20396.4|20381.4|20395.9|20380.9|0
1721169110000|2024-07-16 22:31:50|20396.3|20381.3|20396.2|20381.2|20396.5|20381.5|20396.2|20381.2|0
1721169120000|2024-07-16 22:32:00|20397|20382|20398.8|20383.8|20398.8|20383.8|20397|20382|0
1721169130000|2024-07-16 22:32:10|20399|20384|20398.7|20383.7|20399|20384|20398.5|20383.5|0
1721169140000|2024-07-16 22:32:20|20398.5|20383.5|20399|20384|20399|20384|20398.5|20383.5|0
1721169150000|2024-07-16 22:32:30|20398.9|20383.9|20398.3|20383.3|20399.3|20384.3|20398|20383|0
1721169160000|2024-07-16 22:32:40|20398.4|20383.4|20398.7|20383.7|20398.7|20383.7|20398.4|20383.4|0
1721169170000|2024-07-16 22:32:50|20398.8|20383.8|20397.5|20382.5|20398.9|20383.9|20397.5|20382.5|0
1721169180000|2024-07-16 22:33:00|20397.8|20382.8|20398.3|20383.3|20398.3|20383.3|20397.5|20382.5|0
1721169190000|2024-07-16 22:33:10|20398.5|20383.5|20398|20383|20398.5|20383.5|20397.9|20382.9|0
1721169200000|2024-07-16 22:33:20|20397.9|20382.9|20397.9|20382.9|20398.3|20383.3|20397.9|20382.9|0
1721169210000|2024-07-16 22:33:30|20398|20383|20398.3|20383.3|20398.3|20383.3|20398|20383|0
1721169220000|2024-07-16 22:33:40|20398|20383|20397.8|20382.8|20398.3|20383.3|20397.7|20382.7|0
1721169230000|2024-07-16 22:33:50|20398.3|20383.3|20398.7|20383.7|20398.8|20383.8|20398.3|20383.3|0
1721169240000|2024-07-16 22:34:00|20398.5|20383.5|20398.5|20383.5|20398.5|20383.5|20398.3|20383.3|0
1721169250000|2024-07-16 22:34:10|20398.4|20383.4|20398.7|20383.7|20398.7|20383.7|20398.4|20383.4|0
1721169260000|2024-07-16 22:34:20|20398.5|20383.5|20399.5|20384.5|20399.5|20384.5|20398.5|20383.5|0
1721169270000|2024-07-16 22:34:30|20399|20384|20399.2|20384.2|20399.3|20384.3|20399|20384|0
1721169280000|2024-07-16 22:34:40|20399.3|20384.3|20399.7|20384.7|20399.7|20384.7|20399.3|20384.3|0
1721169290000|2024-07-16 22:34:50|20399.5|20384.5|20399.4|20384.4|20399.5|20384.5|20399|20384|0
1721169300000|2024-07-16 22:35:00|20399.3|20384.3|20399.4|20384.4|20399.4|20384.4|20399.2|20384.2|0
1721169310000|2024-07-16 22:35:10|20399.3|20384.3|20399|20384|20399.3|20384.3|20399|20384|0
1721169320000|2024-07-16 22:35:20|20398.2|20383.2|20398.4|20383.4|20398.4|20383.4|20398|20383|0
1721169330000|2024-07-16 22:35:30|20398.3|20383.3|20398.3|20383.3|20398.3|20383.3|20398.3|20383.3|0
1721169340000|2024-07-16 22:35:40|20398.5|20383.5|20397.7|20382.7|20398.9|20383.9|20397.7|20382.7|0
1721169350000|2024-07-16 22:35:50|20397.8|20382.8|20397.7|20382.7|20397.8|20382.8|20397.5|20382.5|0
1721169360000|2024-07-16 22:36:00|20397.3|20382.3|20397.3|20382.3|20397.7|20382.7|20397.3|20382.3|0
1721169370000|2024-07-16 22:36:10|20397.4|20382.4|20397.3|20382.3|20397.5|20382.5|20397.3|20382.3|0
1721169380000|2024-07-16 22:36:20|20397.4|20382.4|20396.4|20381.4|20398|20383|20396.4|20381.4|0
1721169390000|2024-07-16 22:36:30|20396.7|20381.7|20396|20381|20396.7|20381.7|20395.8|20380.8|0
1721169400000|2024-07-16 22:36:40|20396.3|20381.3|20396.3|20381.3|20396.3|20381.3|20396.3|20381.3|0
1721169410000|2024-07-16 22:36:50|20396.7|20381.7|20397.3|20382.3|20397.3|20382.3|20396.7|20381.7|0
1721169420000|2024-07-16 22:37:00|20397.2|20382.2|20397.3|20382.3|20397.4|20382.4|20397.2|20382.2|0
1721169430000|2024-07-16 22:37:10|20396.9|20381.9|20396.4|20381.4|20396.9|20381.9|20396.4|20381.4|0
1721169440000|2024-07-16 22:37:20|20396.5|20381.5|20396.3|20381.3|20396.5|20381.5|20396.3|20381.3|0
1721169450000|2024-07-16 22:37:30|20396.4|20381.4|20396.5|20381.5|20396.5|20381.5|20396.4|20381.4|0
1721169460000|2024-07-16 22:37:40|20396.4|20381.4|20396.5|20381.5|20396.5|20381.5|20396.3|20381.3|0
1721169470000|2024-07-16 22:37:50|20396.4|20381.4|20397.3|20382.3|20397.3|20382.3|20396.4|20381.4|0
1721169480000|2024-07-16 22:38:00|20397.4|20382.4|20397.7|20382.7|20397.8|20382.8|20397.4|20382.4|0
1721169490000|2024-07-16 22:38:10|20397.5|20382.5|20397.7|20382.7|20397.7|20382.7|20397.5|20382.5|0
1721169510000|2024-07-16 22:38:30|20397.8|20382.8|20397.8|20382.8|20397.8|20382.8|20397.7|20382.7|0
1721169520000|2024-07-16 22:38:40|20397.7|20382.7|20398|20383|20398|20383|20397.7|20382.7|0
1721169530000|2024-07-16 22:38:50|20397.9|20382.9|20397.9|20382.9|20397.9|20382.9|20397.8|20382.8|0
1721169540000|2024-07-16 22:39:00|20398|20383|20398|20383|20398|20383|20398|20383|0
1721169550000|2024-07-16 22:39:10|20397.9|20382.9|20398.7|20383.7|20398.7|20383.7|20397.9|20382.9|0
1721169560000|2024-07-16 22:39:20|20398.4|20383.4|20398.8|20383.8|20398.8|20383.8|20398.4|20383.4|0
1721169570000|2024-07-16 22:39:30|20398.7|20383.7|20398.7|20383.7|20398.8|20383.8|20398.7|20383.7|0
1721169580000|2024-07-16 22:39:40|20398.5|20383.5|20398.8|20383.8|20398.8|20383.8|20398.5|20383.5|0
1721169590000|2024-07-16 22:39:50|20398.7|20383.7|20397.8|20382.8|20398.8|20383.8|20397.8|20382.8|0
1721169600000|2024-07-16 22:40:00|20397.9|20382.9|20397.7|20382.7|20397.9|20382.9|20397.7|20382.7|0
1721169610000|2024-07-16 22:40:10|20397.5|20382.5|20397.4|20382.4|20397.9|20382.9|20397.4|20382.4|0
1721169620000|2024-07-16 22:40:20|20397.3|20382.3|20397.3|20382.3|20397.3|20382.3|20397.2|20382.2|0
1721169630000|2024-07-16 22:40:30|20397.2|20382.2|20396.2|20381.2|20397.2|20382.2|20396.2|20381.2|0
1721169640000|2024-07-16 22:40:40|20396.5|20381.5|20396.5|20381.5|20396.7|20381.7|20396.4|20381.4|0
1721169650000|2024-07-16 22:40:50|20396.7|20381.7|20397.3|20382.3|20397.4|20382.4|20396.5|20381.5|0
1721169660000|2024-07-16 22:41:00|20397.2|20382.2|20396.7|20381.7|20397.2|20382.2|20396.5|20381.5|0
1721169670000|2024-07-16 22:41:10|20396.5|20381.5|20396.5|20381.5|20396.5|20381.5|20396.5|20381.5|0
1721169680000|2024-07-16 22:41:20|20396.7|20381.7|20396.3|20381.3|20396.7|20381.7|20396.3|20381.3|0
1721169690000|2024-07-16 22:41:30|20396.2|20381.2|20396|20381|20396.3|20381.3|20396|20381|0
1721169700000|2024-07-16 22:41:40|20395.9|20380.9|20396.2|20381.2|20396.2|20381.2|20395.9|20380.9|0
1721169710000|2024-07-16 22:41:50|20396.3|20381.3|20396.5|20381.5|20396.8|20381.8|20396.3|20381.3|0
1721169720000|2024-07-16 22:42:00|20396.7|20381.7|20398.3|20383.3|20398.3|20383.3|20396.7|20381.7|0
1721169730000|2024-07-16 22:42:10|20398.2|20383.2|20398.2|20383.2|20398.5|20383.5|20398|20383|0
1721169740000|2024-07-16 22:42:20|20398|20383|20398.5|20383.5|20398.7|20383.7|20398|20383|0
1721169750000|2024-07-16 22:42:30|20398.7|20383.7|20397.9|20382.9|20399|20384|20397.7|20382.7|0
1721169760000|2024-07-16 22:42:40|20397.8|20382.8|20398.3|20383.3|20398.3|20383.3|20397.7|20382.7|0
1721169770000|2024-07-16 22:42:50|20398.4|20383.4|20397.7|20382.7|20398.4|20383.4|20397.7|20382.7|0
1721169780000|2024-07-16 22:43:00|20397.5|20382.5|20397.9|20382.9|20397.9|20382.9|20397.5|20382.5|0
1721169800000|2024-07-16 22:43:20|20398.8|20383.8|20399|20384|20399.2|20384.2|20398.8|20383.8|0
1721169810000|2024-07-16 22:43:30|20399.2|20384.2|20399.2|20384.2|20399.2|20384.2|20398.9|20383.9|0
1721169820000|2024-07-16 22:43:40|20399|20384|20399.2|20384.2|20399.2|20384.2|20398.9|20383.9|0
1721169830000|2024-07-16 22:43:50|20399.3|20384.3|20399.2|20384.2|20399.3|20384.3|20399.2|20384.2|0
1721169840000|2024-07-16 22:44:00|20399.3|20384.3|20399.3|20384.3|20399.4|20384.4|20399.3|20384.3|0
1721169850000|2024-07-16 22:44:10|20399.4|20384.4|20400.2|20385.2|20400.4|20385.4|20399.3|20384.3|0
1721169860000|2024-07-16 22:44:20|20400.3|20385.3|20400|20385|20400.9|20385.9|20400|20385|0
1721169870000|2024-07-16 22:44:30|20399.9|20384.9|20399.8|20384.8|20400|20385|20399.7|20384.7|0
1721169880000|2024-07-16 22:44:40|20400|20385|20399|20384|20400|20385|20399|20384|0
1721169890000|2024-07-16 22:44:50|20399.2|20384.2|20399.2|20384.2|20399.2|20384.2|20398.9|20383.9|0
1721169900000|2024-07-16 22:45:00|20399|20384|20398|20383|20399|20384|20397.8|20382.8|0
1721169910000|2024-07-16 22:45:10|20398.2|20383.2|20397.8|20382.8|20398.3|20383.3|20397.8|20382.8|0
1721169920000|2024-07-16 22:45:20|20397.9|20382.9|20397|20382|20397.9|20382.9|20396.8|20381.8|0
1721169930000|2024-07-16 22:45:30|20397.2|20382.2|20397|20382|20397.5|20382.5|20397|20382|0
1721169940000|2024-07-16 22:45:40|20397.2|20382.2|20397.8|20382.8|20397.8|20382.8|20397.2|20382.2|0
1721169950000|2024-07-16 22:45:50|20397.9|20382.9|20397.7|20382.7|20397.9|20382.9|20397.7|20382.7|0
1721169960000|2024-07-16 22:46:00|20396.8|20381.8|20398.2|20383.2|20398.2|20383.2|20396.7|20381.7|0
1721169970000|2024-07-16 22:46:10|20398|20383|20398|20383|20398|20383|20397.9|20382.9|0
1721169980000|2024-07-16 22:46:20|20397.5|20382.5|20397.5|20382.5|20397.5|20382.5|20397.5|20382.5|0
1721170000000|2024-07-16 22:46:40|20397.3|20382.3|20397.8|20382.8|20397.8|20382.8|20397.3|20382.3|0
1721170010000|2024-07-16 22:46:50|20397.7|20382.7|20396.7|20381.7|20397.7|20382.7|20396.7|20381.7|0
1721170020000|2024-07-16 22:47:00|20396.2|20381.2|20395.8|20380.8|20396.5|20381.5|20395.8|20380.8|0
1721170030000|2024-07-16 22:47:10|20396|20381|20395.8|20380.8|20396|20381|20395.8|20380.8|0
1721170040000|2024-07-16 22:47:20|20395.9|20380.9|20395.7|20380.7|20395.9|20380.9|20395.5|20380.5|0
1721170050000|2024-07-16 22:47:30|20395.5|20380.5|20395.8|20380.8|20396|20381|20395.5|20380.5|0
1721170060000|2024-07-16 22:47:40|20395.7|20380.7|20395.5|20380.5|20395.7|20380.7|20395.5|20380.5|0
1721170070000|2024-07-16 22:47:50|20395.7|20380.7|20396|20381|20396|20381|20395.7|20380.7|0
1721170080000|2024-07-16 22:48:00|20395.9|20380.9|20395.8|20380.8|20395.9|20380.9|20395.3|20380.3|0
1721170090000|2024-07-16 22:48:10|20396.9|20381.9|20396.3|20381.3|20396.9|20381.9|20396.3|20381.3|0
1721170100000|2024-07-16 22:48:20|20396.4|20381.4|20396.3|20381.3|20396.4|20381.4|20396.3|20381.3|0
1721170110000|2024-07-16 22:48:30|20396.2|20381.2|20395.8|20380.8|20396.2|20381.2|20395.8|20380.8|0
1721170130000|2024-07-16 22:48:50|20395.9|20380.9|20395.3|20380.3|20395.9|20380.9|20395.3|20380.3|0
1721170140000|2024-07-16 22:49:00|20395.4|20380.4|20394.5|20379.5|20395.9|20380.9|20394.4|20379.4|0
1721170150000|2024-07-16 22:49:10|20394.4|20379.4|20394.4|20379.4|20394.4|20379.4|20394.2|20379.2|0
1721170160000|2024-07-16 22:49:20|20394.9|20379.9|20395|20380|20395|20380|20394.9|20379.9|0
1721170170000|2024-07-16 22:49:30|20394.9|20379.9|20394.7|20379.7|20394.9|20379.9|20394.5|20379.5|0
1721170180000|2024-07-16 22:49:40|20394.4|20379.4|20394.4|20379.4|20394.7|20379.7|20394.4|20379.4|0
1721170190000|2024-07-16 22:49:50|20394.7|20379.7|20394.3|20379.3|20394.7|20379.7|20394.2|20379.2|0
1721170200000|2024-07-16 22:50:00|20394.4|20379.4|20394.5|20379.5|20394.5|20379.5|20394.4|20379.4|0
1721170210000|2024-07-16 22:50:10|20394.4|20379.4|20394.7|20379.7|20394.7|20379.7|20394.4|20379.4|0
1721170220000|2024-07-16 22:50:20|20394.8|20379.8|20394.7|20379.7|20394.8|20379.8|20394.7|20379.7|0
1721170230000|2024-07-16 22:50:30|20394.8|20379.8|20395|20380|20395|20380|20394.7|20379.7|0
1721170240000|2024-07-16 22:50:40|20394.9|20379.9|20394.7|20379.7|20394.9|20379.9|20394.7|20379.7|0
1721170250000|2024-07-16 22:50:50|20394.5|20379.5|20394.8|20379.8|20394.8|20379.8|20394.5|20379.5|0
1721170260000|2024-07-16 22:51:00|20394.7|20379.7|20394|20379|20394.7|20379.7|20393.9|20378.9|0
1721170270000|2024-07-16 22:51:10|20394.3|20379.3|20394.2|20379.2|20394.3|20379.3|20394.2|20379.2|0
1721170280000|2024-07-16 22:51:20|20394.3|20379.3|20394.8|20379.8|20394.8|20379.8|20394.3|20379.3|0
1721170290000|2024-07-16 22:51:30|20394.4|20379.4|20394.5|20379.5|20394.5|20379.5|20394.3|20379.3|0
1721170300000|2024-07-16 22:51:40|20394.3|20379.3|20394.3|20379.3|20394.5|20379.5|20394.3|20379.3|0
1721170310000|2024-07-16 22:51:50|20394.2|20379.2|20394.2|20379.2|20394.2|20379.2|20394.2|20379.2|0
1721170320000|2024-07-16 22:52:00|20394.3|20379.3|20395.3|20380.3|20396.2|20381.2|20394.3|20379.3|0
1721170330000|2024-07-16 22:52:10|20395.4|20380.4|20395.5|20380.5|20395.5|20380.5|20395.4|20380.4|0
1721170340000|2024-07-16 22:52:20|20395.4|20380.4|20395.7|20380.7|20395.7|20380.7|20395.3|20380.3|0
1721170350000|2024-07-16 22:52:30|20395.8|20380.8|20395.7|20380.7|20395.8|20380.8|20395.7|20380.7|0
1721170360000|2024-07-16 22:52:40|20395.8|20380.8|20395.3|20380.3|20395.8|20380.8|20394.8|20379.8|0
1721170370000|2024-07-16 22:52:50|20395.7|20380.7|20394.8|20379.8|20395.8|20380.8|20394.8|20379.8|0
1721170380000|2024-07-16 22:53:00|20394.9|20379.9|20395|20380|20395|20380|20394.9|20379.9|0
1721170390000|2024-07-16 22:53:10|20394.9|20379.9|20395|20380|20395|20380|20394.8|20379.8|0
1721170400000|2024-07-16 22:53:20|20394.9|20379.9|20394.4|20379.4|20394.9|20379.9|20394.4|20379.4|0
1721170410000|2024-07-16 22:53:30|20394.8|20379.8|20394.8|20379.8|20394.8|20379.8|20394.8|20379.8|0
1721170420000|2024-07-16 22:53:40|20394.9|20379.9|20394.5|20379.5|20395|20380|20394.5|20379.5|0
1721170430000|2024-07-16 22:53:50|20394.7|20379.7|20394.8|20379.8|20394.9|20379.9|20394.7|20379.7|0
1721170440000|2024-07-16 22:54:00|20394.7|20379.7|20394.8|20379.8|20394.8|20379.8|20394.7|20379.7|0
1721170450000|2024-07-16 22:54:10|20394.7|20379.7|20394.5|20379.5|20394.9|20379.9|20394.5|20379.5|0
1721170460000|2024-07-16 22:54:20|20394.9|20379.9|20395|20380|20395|20380|20394.9|20379.9|0
1721170480000|2024-07-16 22:54:40|20394.9|20379.9|20395.2|20380.2|20395.2|20380.2|20394.9|20379.9|0
1721170490000|2024-07-16 22:54:50|20395.3|20380.3|20395.2|20380.2|20395.3|20380.3|20395.2|20380.2|0
1721170500000|2024-07-16 22:55:00|20395.4|20380.4|20395.4|20380.4|20395.5|20380.5|20395.4|20380.4|0
1721170510000|2024-07-16 22:55:10|20394.5|20379.5|20395.4|20380.4|20395.5|20380.5|20394.5|20379.5|0
1721170520000|2024-07-16 22:55:20|20395.3|20380.3|20394.9|20379.9|20395.3|20380.3|20394.8|20379.8|0
1721170530000|2024-07-16 22:55:30|20395|20380|20395.3|20380.3|20395.3|20380.3|20395|20380|0
1721170540000|2024-07-16 22:55:40|20395.2|20380.2|20395.3|20380.3|20395.3|20380.3|20395.2|20380.2|0
1721170550000|2024-07-16 22:55:50|20395.4|20380.4|20395.4|20380.4|20395.5|20380.5|20395.4|20380.4|0
1721170560000|2024-07-16 22:56:00|20395.3|20380.3|20395.4|20380.4|20395.4|20380.4|20395.3|20380.3|0
1721170570000|2024-07-16 22:56:10|20395.2|20380.2|20395.3|20380.3|20395.4|20380.4|20395.2|20380.2|0
1721170580000|2024-07-16 22:56:20|20395.4|20380.4|20395.7|20380.7|20395.7|20380.7|20395.4|20380.4|0
1721170590000|2024-07-16 22:56:30|20395.5|20380.5|20395.4|20380.4|20395.5|20380.5|20395.4|20380.4|0
1721170610000|2024-07-16 22:56:50|20395.5|20380.5|20395.9|20380.9|20396|20381|20395.5|20380.5|0
1721170620000|2024-07-16 22:57:00|20395.8|20380.8|20395.5|20380.5|20395.9|20380.9|20395.5|20380.5|0
1721170630000|2024-07-16 22:57:10|20395.3|20380.3|20395.4|20380.4|20395.4|20380.4|20395.3|20380.3|0
1721170640000|2024-07-16 22:57:20|20395.3|20380.3|20396|20381|20396|20381|20395.2|20380.2|0
1721170650000|2024-07-16 22:57:30|20395.9|20380.9|20395.8|20380.8|20395.9|20380.9|20395.8|20380.8|0
1721170660000|2024-07-16 22:57:40|20395.9|20380.9|20395.9|20380.9|20395.9|20380.9|20395.8|20380.8|0
1721170670000|2024-07-16 22:57:50|20396|20381|20396|20381|20396|20381|20396|20381|0
1721170680000|2024-07-16 22:58:00|20396.2|20381.2|20396.2|20381.2|20396.2|20381.2|20396.2|20381.2|0
1721170690000|2024-07-16 22:58:10|20396.3|20381.3|20396.4|20381.4|20396.4|20381.4|20396.2|20381.2|0
1721170700000|2024-07-16 22:58:20|20396.3|20381.3|20396.8|20381.8|20396.8|20381.8|20396.3|20381.3|0
1721170710000|2024-07-16 22:58:30|20396.7|20381.7|20396.7|20381.7|20396.7|20381.7|20396.5|20381.5|0
1721170720000|2024-07-16 22:58:40|20396.8|20381.8|20396.8|20381.8|20396.8|20381.8|20396.8|20381.8|0
1721170730000|2024-07-16 22:58:50|20396.5|20381.5|20397.8|20382.8|20397.8|20382.8|20396.5|20381.5|0
1721170740000|2024-07-16 22:59:00|20397.7|20382.7|20397.7|20382.7|20398|20383|20397.7|20382.7|0
1721170750000|2024-07-16 22:59:10|20397.9|20382.9|20398.4|20383.4|20398.5|20383.5|20397.8|20382.8|0
1721170760000|2024-07-16 22:59:20|20398.3|20383.3|20397.4|20382.4|20398.3|20383.3|20397.4|20382.4|0
1721170770000|2024-07-16 22:59:30|20397.3|20382.3|20397.2|20382.2|20397.3|20382.3|20397.2|20382.2|0
1721170790000|2024-07-16 22:59:50|20397|20382|20396.7|20381.7|20397|20382|20396.7|20381.7|0
1721170800000|2024-07-16 23:00:00|20396.8|20381.8|20397.2|20382.2|20397.2|20382.2|20396.8|20381.8|0
1721170810000|2024-07-16 23:00:10|20397.3|20382.3|20397.5|20382.5|20397.5|20382.5|20397.2|20382.2|0
1721170820000|2024-07-16 23:00:20|20397.4|20382.4|20397.3|20382.3|20397.5|20382.5|20397.3|20382.3|0
1721170830000|2024-07-16 23:00:30|20397.4|20382.4|20397.4|20382.4|20397.4|20382.4|20397.4|20382.4|0
1721170840000|2024-07-16 23:00:40|20397.2|20382.2|20397.3|20382.3|20397.3|20382.3|20396.8|20381.8|0
1721170850000|2024-07-16 23:00:50|20397.4|20382.4|20397.4|20382.4|20397.4|20382.4|20397.3|20382.3|0
1721170860000|2024-07-16 23:01:00|20397.5|20382.5|20397.3|20382.3|20397.5|20382.5|20397.3|20382.3|0
1721170870000|2024-07-16 23:01:10|20397.2|20382.2|20396.9|20381.9|20397.2|20382.2|20396.9|20381.9|0
1721170890000|2024-07-16 23:01:30|20397.2|20382.2|20397.2|20382.2|20397.2|20382.2|20397.2|20382.2|0
1721170900000|2024-07-16 23:01:40|20397.3|20382.3|20397.3|20382.3|20397.4|20382.4|20397.3|20382.3|0
1721170910000|2024-07-16 23:01:50|20397.2|20382.2|20397.3|20382.3|20397.3|20382.3|20397.2|20382.2|0
1721170920000|2024-07-16 23:02:00|20397.2|20382.2|20396.7|20381.7|20397.2|20382.2|20396.7|20381.7|0
1721170930000|2024-07-16 23:02:10|20396.5|20381.5|20395.9|20380.9|20396.5|20381.5|20395.9|20380.9|0
1721170940000|2024-07-16 23:02:20|20396|20381|20396.2|20381.2|20396.3|20381.3|20395.9|20380.9|0
1721170950000|2024-07-16 23:02:30|20396.5|20381.5|20396.8|20381.8|20396.8|20381.8|20396.5|20381.5|0
1721170960000|2024-07-16 23:02:40|20396.7|20381.7|20396.7|20381.7|20396.8|20381.8|20396.7|20381.7|0
1721170970000|2024-07-16 23:02:50|20396.8|20381.8|20395.9|20380.9|20396.8|20381.8|20395.7|20380.7|0
1721170980000|2024-07-16 23:03:00|20395.8|20380.8|20395.7|20380.7|20395.9|20380.9|20395.7|20380.7|0
1721170990000|2024-07-16 23:03:10|20395.8|20380.8|20395.8|20380.8|20395.8|20380.8|20395.7|20380.7|0
1721171000000|2024-07-16 23:03:20|20395.5|20380.5|20393.9|20378.9|20395.7|20380.7|20393.9|20378.9|0
1721171010000|2024-07-16 23:03:30|20392.9|20377.9|20390.8|20375.8|20392.9|20377.9|20390.8|20375.8|0
1721171020000|2024-07-16 23:03:40|20390.5|20375.5|20390.4|20375.4|20390.8|20375.8|20390|20375|0
1721171030000|2024-07-16 23:03:50|20390.3|20375.3|20389.9|20374.9|20391|20376|20389.9|20374.9|0
1721171040000|2024-07-16 23:04:00|20389.7|20374.7|20389.5|20374.5|20389.8|20374.8|20389.2|20374.2|0
1721171050000|2024-07-16 23:04:10|20389.7|20374.7|20391.3|20376.3|20391.3|20376.3|20389.7|20374.7|0
1721171060000|2024-07-16 23:04:20|20391.4|20376.4|20390.7|20375.7|20392|20377|20390.5|20375.5|0
1721171070000|2024-07-16 23:04:30|20390.4|20375.4|20389|20374|20390.4|20375.4|20389|20374|0
1721171080000|2024-07-16 23:04:40|20388.9|20373.9|20389.7|20374.7|20389.8|20374.8|20388.7|20373.7|0
1721171090000|2024-07-16 23:04:50|20389.8|20374.8|20389.8|20374.8|20389.9|20374.9|20389.5|20374.5|0
1721171100000|2024-07-16 23:05:00|20389.3|20374.3|20389.5|20374.5|20389.5|20374.5|20389|20374|0
1721171110000|2024-07-16 23:05:10|20389.7|20374.7|20389.5|20374.5|20389.7|20374.7|20389.5|20374.5|0
1721171120000|2024-07-16 23:05:20|20389.4|20374.4|20388.9|20373.9|20389.4|20374.4|20388.8|20373.8|0
1721171130000|2024-07-16 23:05:30|20389|20374|20389|20374|20389|20374|20388.4|20373.4|0
1721171140000|2024-07-16 23:05:40|20389.2|20374.2|20389.8|20374.8|20390.3|20375.3|20389.2|20374.2|0
1721171150000|2024-07-16 23:05:50|20389.9|20374.9|20390|20375|20390.2|20375.2|20389.9|20374.9|0
1721171160000|2024-07-16 23:06:00|20389.9|20374.9|20390.2|20375.2|20390.3|20375.3|20389.5|20374.5|0
1721171170000|2024-07-16 23:06:10|20390|20375|20390.2|20375.2|20390.2|20375.2|20389.9|20374.9|0
1721171180000|2024-07-16 23:06:20|20390.5|20375.5|20390.9|20375.9|20390.9|20375.9|20390.5|20375.5|0
1721171190000|2024-07-16 23:06:30|20391|20376|20391.5|20376.5|20392.2|20377.2|20391|20376|0
1721171200000|2024-07-16 23:06:40|20391.3|20376.3|20391.4|20376.4|20391.7|20376.7|20391.3|20376.3|0
1721171210000|2024-07-16 23:06:50|20391.5|20376.5|20392|20377|20392|20377|20391.5|20376.5|0
1721171220000|2024-07-16 23:07:00|20392.2|20377.2|20390.5|20375.5|20392.2|20377.2|20390.5|20375.5|0
1721171230000|2024-07-16 23:07:10|20390.4|20375.4|20390|20375|20390.4|20375.4|20390|20375|0
1721171240000|2024-07-16 23:07:20|20390.2|20375.2|20388.3|20373.3|20390.2|20375.2|20388.3|20373.3|0
1721171250000|2024-07-16 23:07:30|20388.8|20373.8|20388.2|20373.2|20388.8|20373.8|20388.2|20373.2|0
1721171260000|2024-07-16 23:07:40|20386.7|20371.7|20387|20372|20387.2|20372.2|20385.4|20370.4|0
1721171270000|2024-07-16 23:07:50|20387.4|20372.4|20386.4|20371.4|20387.5|20372.5|20386.4|20371.4|0
1721171280000|2024-07-16 23:08:00|20386.5|20371.5|20387.5|20372.5|20387.5|20372.5|20386.5|20371.5|0
1721171290000|2024-07-16 23:08:10|20387.4|20372.4|20388.4|20373.4|20388.4|20373.4|20387|20372|0
1721171300000|2024-07-16 23:08:20|20388.3|20373.3|20389.3|20374.3|20389.3|20374.3|20388.3|20373.3|0
1721171310000|2024-07-16 23:08:30|20389.4|20374.4|20388|20373|20389.4|20374.4|20388|20373|0
1721171320000|2024-07-16 23:08:40|20387.9|20372.9|20386.8|20371.8|20387.9|20372.9|20386.2|20371.2|0
1721171330000|2024-07-16 23:08:50|20386.9|20371.9|20387|20372|20387|20372|20386.9|20371.9|0
1721171340000|2024-07-16 23:09:00|20387.2|20372.2|20387|20372|20387.3|20372.3|20386.9|20371.9|0
1721171350000|2024-07-16 23:09:10|20386.9|20371.9|20385.3|20370.3|20387.3|20372.3|20385.3|20370.3|0
1721171360000|2024-07-16 23:09:20|20385.2|20370.2|20385|20370|20385.2|20370.2|20385|20370|0
1721171370000|2024-07-16 23:09:30|20385.2|20370.2|20385|20370|20385.3|20370.3|20385|20370|0
1721171380000|2024-07-16 23:09:40|20385.2|20370.2|20387|20372|20387|20372|20384.9|20369.9|0
1721171390000|2024-07-16 23:09:50|20386.5|20371.5|20385.7|20370.7|20386.5|20371.5|20385.7|20370.7|0
1721171400000|2024-07-16 23:10:00|20385.2|20370.2|20385.2|20370.2|20385.2|20370.2|20384.9|20369.9|0
1721171410000|2024-07-16 23:10:10|20385.3|20370.3|20385.4|20370.4|20385.5|20370.5|20385.3|20370.3|0
1721171420000|2024-07-16 23:10:20|20385.2|20370.2|20383.2|20368.2|20385.2|20370.2|20383.2|20368.2|0
1721171430000|2024-07-16 23:10:30|20383.3|20368.3|20382.2|20367.2|20383.3|20368.3|20382.2|20367.2|0
1721171440000|2024-07-16 23:10:40|20382|20367|20381.7|20366.7|20382.8|20367.8|20381.7|20366.7|0
1721171450000|2024-07-16 23:10:50|20381.8|20366.8|20382|20367|20382|20367|20381.8|20366.8|0
1721171460000|2024-07-16 23:11:00|20381.9|20366.9|20381.7|20366.7|20381.9|20366.9|20381.4|20366.4|0
1721171470000|2024-07-16 23:11:10|20382.8|20367.8|20382.7|20367.7|20382.9|20367.9|20382.5|20367.5|0
1721171480000|2024-07-16 23:11:20|20382.8|20367.8|20383.2|20368.2|20383.3|20368.3|20382.8|20367.8|0
1721171490000|2024-07-16 23:11:30|20383|20368|20383.4|20368.4|20383.4|20368.4|20382.9|20367.9|0
1721171500000|2024-07-16 23:11:40|20383.3|20368.3|20384.5|20369.5|20384.5|20369.5|20383.3|20368.3|0
1721171510000|2024-07-16 23:11:50|20384.7|20369.7|20384|20369|20385|20370|20384|20369|0
1721171520000|2024-07-16 23:12:00|20384.2|20369.2|20382.4|20367.4|20384.2|20369.2|20382.4|20367.4|0
1721171530000|2024-07-16 23:12:10|20382.3|20367.3|20382.9|20367.9|20382.9|20367.9|20382.3|20367.3|0
1721171540000|2024-07-16 23:12:20|20382.8|20367.8|20382.4|20367.4|20382.9|20367.9|20382.4|20367.4|0
1721171550000|2024-07-16 23:12:30|20382.5|20367.5|20381.3|20366.3|20382.5|20367.5|20381.3|20366.3|0
1721171560000|2024-07-16 23:12:40|20381.4|20366.4|20381.5|20366.5|20381.5|20366.5|20381|20366|0
1721171570000|2024-07-16 23:12:50|20381.7|20366.7|20381.7|20366.7|20381.7|20366.7|20381.4|20366.4|0
1721171580000|2024-07-16 23:13:00|20381.3|20366.3|20382.5|20367.5|20382.5|20367.5|20380.3|20365.3|0
1721171590000|2024-07-16 23:13:10|20382.8|20367.8|20382|20367|20383|20368|20381.8|20366.8|0
1721171600000|2024-07-16 23:13:20|20381.9|20366.9|20382.3|20367.3|20382.3|20367.3|20381.9|20366.9|0
1721171610000|2024-07-16 23:13:30|20382.5|20367.5|20382.7|20367.7|20382.8|20367.8|20382.5|20367.5|0
1721171620000|2024-07-16 23:13:40|20382.8|20367.8|20382.3|20367.3|20382.8|20367.8|20382.2|20367.2|0
1721171630000|2024-07-16 23:13:50|20381.8|20366.8|20381.8|20366.8|20382|20367|20381.5|20366.5|0
1721171640000|2024-07-16 23:14:00|20381.7|20366.7|20380.8|20365.8|20381.9|20366.9|20380.8|20365.8|0
1721171650000|2024-07-16 23:14:10|20380.5|20365.5|20380.5|20365.5|20380.7|20365.7|20380.3|20365.3|0
1721171660000|2024-07-16 23:14:20|20380.4|20365.4|20381|20366|20381|20366|20380.4|20365.4|0
1721171670000|2024-07-16 23:14:30|20381.2|20366.2|20380.9|20365.9|20381.2|20366.2|20380.9|20365.9|0
1721171680000|2024-07-16 23:14:40|20381|20366|20380.3|20365.3|20381|20366|20380.3|20365.3|0
1721171690000|2024-07-16 23:14:50|20380.5|20365.5|20380.4|20365.4|20380.7|20365.7|20380.3|20365.3|0
1721171700000|2024-07-16 23:15:00|20380.9|20365.9|20381.2|20366.2|20381.2|20366.2|20380.8|20365.8|0
1721171710000|2024-07-16 23:15:10|20381.7|20366.7|20382.9|20367.9|20383.3|20368.3|20381.7|20366.7|0
1721171720000|2024-07-16 23:15:20|20382.5|20367.5|20383.4|20368.4|20383.4|20368.4|20382.3|20367.3|0
1721171730000|2024-07-16 23:15:30|20383.2|20368.2|20383.5|20368.5|20383.8|20368.8|20382.8|20367.8|0
1721171740000|2024-07-16 23:15:40|20383.4|20368.4|20383|20368|20383.5|20368.5|20383|20368|0
1721171750000|2024-07-16 23:15:50|20382.9|20367.9|20383|20368|20383|20368|20382.7|20367.7|0
1721171760000|2024-07-16 23:16:00|20382.9|20367.9|20381.7|20366.7|20382.9|20367.9|20381.7|20366.7|0
1721171770000|2024-07-16 23:16:10|20381.4|20366.4|20381.4|20366.4|20381.4|20366.4|20381.4|20366.4|0
1721171780000|2024-07-16 23:16:20|20381.5|20366.5|20381.9|20366.9|20382|20367|20381.5|20366.5|0
1721171790000|2024-07-16 23:16:30|20382|20367|20382|20367|20382|20367|20381.7|20366.7|0
1721171800000|2024-07-16 23:16:40|20381.9|20366.9|20381.9|20366.9|20381.9|20366.9|20381.8|20366.8|0
1721171810000|2024-07-16 23:16:50|20381.8|20366.8|20381|20366|20381.8|20366.8|20381|20366|0
1721171820000|2024-07-16 23:17:00|20380.3|20365.3|20379.2|20364.2|20380.3|20365.3|20379|20364|0
1721171830000|2024-07-16 23:17:10|20379.3|20364.3|20379.9|20364.9|20380|20365|20379.3|20364.3|0
1721171840000|2024-07-16 23:17:20|20380|20365|20379.3|20364.3|20380|20365|20379.3|20364.3|0
1721171850000|2024-07-16 23:17:30|20379.2|20364.2|20379|20364|20379.5|20364.5|20379|20364|0
1721171860000|2024-07-16 23:17:40|20379.2|20364.2|20379.3|20364.3|20379.3|20364.3|20379.2|20364.2|0
1721171870000|2024-07-16 23:17:50|20379.2|20364.2|20379.8|20364.8|20379.8|20364.8|20379.2|20364.2|0
1721171880000|2024-07-16 23:18:00|20379.7|20364.7|20379.8|20364.8|20379.8|20364.8|20379.5|20364.5|0
1721171890000|2024-07-16 23:18:10|20379.5|20364.5|20379.3|20364.3|20379.8|20364.8|20379.2|20364.2|0
1721171900000|2024-07-16 23:18:20|20379.2|20364.2|20379.2|20364.2|20379.4|20364.4|20379.2|20364.2|0
1721171910000|2024-07-16 23:18:30|20376.9|20361.9|20376.2|20361.2|20376.9|20361.9|20376|20361|0
1721171920000|2024-07-16 23:18:40|20376|20361|20375.2|20360.2|20376.5|20361.5|20375.2|20360.2|0
1721171930000|2024-07-16 23:18:50|20374.4|20359.4|20374.8|20359.8|20374.9|20359.9|20374.4|20359.4|0
1721171940000|2024-07-16 23:19:00|20375.3|20360.3|20375.9|20360.9|20376.4|20361.4|20375.3|20360.3|0
1721171950000|2024-07-16 23:19:10|20376|20361|20376|20361|20376.4|20361.4|20376|20361|0
1721171960000|2024-07-16 23:19:20|20376.2|20361.2|20374.3|20359.3|20376.2|20361.2|20374|20359|0
1721171970000|2024-07-16 23:19:30|20374|20359|20370.8|20355.8|20374|20359|20370.8|20355.8|0
1721171980000|2024-07-16 23:19:40|20370.9|20355.9|20370.5|20355.5|20370.9|20355.9|20370.4|20355.4|0
1721171990000|2024-07-16 23:19:50|20370.7|20355.7|20369.2|20354.2|20370.7|20355.7|20369|20354|0
1721172000000|2024-07-16 23:20:00|20370.5|20355.5|20370.4|20355.4|20371|20356|20370.4|20355.4|0
1721172010000|2024-07-16 23:20:10|20371|20356|20370.8|20355.8|20371.2|20356.2|20370.8|20355.8|0
1721172020000|2024-07-16 23:20:20|20370.5|20355.5|20372|20357|20372|20357|20370.5|20355.5|0
1721172030000|2024-07-16 23:20:30|20371|20356|20371.2|20356.2|20371.9|20356.9|20371|20356|0
1721172040000|2024-07-16 23:20:40|20370.9|20355.9|20370|20355|20371.4|20356.4|20370|20355|0
1721172050000|2024-07-16 23:20:50|20370.2|20355.2|20368.2|20353.2|20370.2|20355.2|20368.2|20353.2|0
1721172060000|2024-07-16 23:21:00|20368.4|20353.4|20365.8|20350.8|20368.4|20353.4|20365.5|20350.5|0
1721172070000|2024-07-16 23:21:10|20365.7|20350.7|20367.3|20352.3|20367.3|20352.3|20365.7|20350.7|0
1721172080000|2024-07-16 23:21:20|20367|20352|20367.5|20352.5|20367.5|20352.5|20367|20352|0
1721172090000|2024-07-16 23:21:30|20367.4|20352.4|20365.9|20350.9|20367.4|20352.4|20365.8|20350.8|0
1721172100000|2024-07-16 23:21:40|20366|20351|20365.7|20350.7|20366|20351|20365.7|20350.7|0
1721172110000|2024-07-16 23:21:50|20365.8|20350.8|20366.8|20351.8|20366.8|20351.8|20365.8|20350.8|0
1721172120000|2024-07-16 23:22:00|20366.5|20351.5|20366.9|20351.9|20367|20352|20366.5|20351.5|0
1721172130000|2024-07-16 23:22:10|20367|20352|20367.7|20352.7|20368|20353|20367|20352|0
1721172140000|2024-07-16 23:22:20|20368.3|20353.3|20367|20352|20368.3|20353.3|20366.8|20351.8|0
1721172150000|2024-07-16 23:22:30|20367.2|20352.2|20366.4|20351.4|20367.2|20352.2|20366.2|20351.2|0
1721172160000|2024-07-16 23:22:40|20366.8|20351.8|20367.2|20352.2|20367.2|20352.2|20366.8|20351.8|0
1721172170000|2024-07-16 23:22:50|20366.9|20351.9|20366.5|20351.5|20366.9|20351.9|20366.2|20351.2|0
1721172180000|2024-07-16 23:23:00|20366.4|20351.4|20366.8|20351.8|20366.9|20351.9|20366.4|20351.4|0
1721172190000|2024-07-16 23:23:10|20366.9|20351.9|20368.3|20353.3|20368.3|20353.3|20366.8|20351.8|0
1721172200000|2024-07-16 23:23:20|20368.4|20353.4|20368.8|20353.8|20368.8|20353.8|20368|20353|0
1721172210000|2024-07-16 23:23:30|20369.2|20354.2|20369.3|20354.3|20369.9|20354.9|20368.8|20353.8|0
1721172220000|2024-07-16 23:23:40|20369.2|20354.2|20369.7|20354.7|20369.7|20354.7|20369|20354|0
1721172230000|2024-07-16 23:23:50|20369.5|20354.5|20370|20355|20370|20355|20369.5|20354.5|0
1721172240000|2024-07-16 23:24:00|20369.8|20354.8|20370|20355|20370.2|20355.2|20369.8|20354.8|0
1721172250000|2024-07-16 23:24:10|20369.9|20354.9|20369.9|20354.9|20370|20355|20369.9|20354.9|0
1721172260000|2024-07-16 23:24:20|20369.8|20354.8|20369.7|20354.7|20369.9|20354.9|20369.7|20354.7|0
1721172270000|2024-07-16 23:24:30|20369.9|20354.9|20370|20355|20370|20355|20369.7|20354.7|0
1721172280000|2024-07-16 23:24:40|20370.2|20355.2|20369.4|20354.4|20370.2|20355.2|20369.3|20354.3|0
1721172290000|2024-07-16 23:24:50|20369.3|20354.3|20369.4|20354.4|20369.4|20354.4|20369.3|20354.3|0
1721172300000|2024-07-16 23:25:00|20369.3|20354.3|20368.3|20353.3|20369.3|20354.3|20368.2|20353.2|0
1721172310000|2024-07-16 23:25:10|20368.5|20353.5|20370|20355|20370|20355|20368.5|20353.5|0
1721172320000|2024-07-16 23:25:20|20370.3|20355.3|20370.2|20355.2|20370.7|20355.7|20370.2|20355.2|0
1721172330000|2024-07-16 23:25:30|20370.5|20355.5|20369.3|20354.3|20370.8|20355.8|20369.3|20354.3|0
1721172340000|2024-07-16 23:25:40|20369.4|20354.4|20369.8|20354.8|20369.9|20354.9|20369.2|20354.2|0
1721172350000|2024-07-16 23:25:50|20369.9|20354.9|20369.9|20354.9|20369.9|20354.9|20369.9|20354.9|0
1721172360000|2024-07-16 23:26:00|20371.7|20356.7|20372|20357|20372.2|20357.2|20371.7|20356.7|0
1721172370000|2024-07-16 23:26:10|20371.9|20356.9|20373.4|20358.4|20373.5|20358.5|20371.9|20356.9|0
1721172380000|2024-07-16 23:26:20|20373|20358|20374|20359|20374|20359|20373|20358|0
1721172390000|2024-07-16 23:26:30|20373.9|20358.9|20373.3|20358.3|20373.9|20358.9|20373.3|20358.3|0
1721172400000|2024-07-16 23:26:40|20373|20358|20374.8|20359.8|20374.8|20359.8|20373|20358|0
1721172410000|2024-07-16 23:26:50|20374.9|20359.9|20374.7|20359.7|20375|20360|20374.7|20359.7|0
1721172420000|2024-07-16 23:27:00|20374.8|20359.8|20374.3|20359.3|20374.8|20359.8|20373.9|20358.9|0
1721172430000|2024-07-16 23:27:10|20374.8|20359.8|20373.9|20358.9|20374.8|20359.8|20373.9|20358.9|0
1721172440000|2024-07-16 23:27:20|20373.4|20358.4|20373.4|20358.4|20373.4|20358.4|20373.3|20358.3|0
1721172450000|2024-07-16 23:27:30|20373.5|20358.5|20373.8|20358.8|20373.8|20358.8|20373.5|20358.5|0
1721172460000|2024-07-16 23:27:40|20374|20359|20374.9|20359.9|20374.9|20359.9|20373.7|20358.7|0
1721172470000|2024-07-16 23:27:50|20374.8|20359.8|20374.5|20359.5|20374.8|20359.8|20374.4|20359.4|0
1721172480000|2024-07-16 23:28:00|20374.4|20359.4|20375.2|20360.2|20375.7|20360.7|20374.4|20359.4|0
1721172490000|2024-07-16 23:28:10|20375|20360|20375|20360|20375.2|20360.2|20374.9|20359.9|0
1721172500000|2024-07-16 23:28:20|20374.9|20359.9|20374.9|20359.9|20375|20360|20374.9|20359.9|0
1721172510000|2024-07-16 23:28:30|20374.8|20359.8|20374|20359|20375.2|20360.2|20374|20359|0
1721172520000|2024-07-16 23:28:40|20373.8|20358.8|20374.8|20359.8|20374.8|20359.8|20373.7|20358.7|0
1721172530000|2024-07-16 23:28:50|20374.9|20359.9|20375.2|20360.2|20375.2|20360.2|20374.8|20359.8|0
1721172540000|2024-07-16 23:29:00|20375|20360|20375.7|20360.7|20375.7|20360.7|20374.9|20359.9|0
1721172550000|2024-07-16 23:29:10|20376|20361|20375.5|20360.5|20376|20361|20375.4|20360.4|0
1721172560000|2024-07-16 23:29:20|20375.7|20360.7|20375.8|20360.8|20375.9|20360.9|20375.5|20360.5|0
1721172570000|2024-07-16 23:29:30|20375.9|20360.9|20375.8|20360.8|20376.3|20361.3|20375.8|20360.8|0
1721172580000|2024-07-16 23:29:40|20375.9|20360.9|20374.3|20359.3|20375.9|20360.9|20373.9|20358.9|0
1721172590000|2024-07-16 23:29:50|20374.4|20359.4|20374|20359|20374.5|20359.5|20374|20359|0
1721172600000|2024-07-16 23:30:00|20374.3|20359.3|20373.4|20358.4|20374.3|20359.3|20373.4|20358.4|0
1721172610000|2024-07-16 23:30:10|20373.5|20358.5|20373.4|20358.4|20373.5|20358.5|20372.9|20357.9|0
1721172620000|2024-07-16 23:30:20|20373.3|20358.3|20373.7|20358.7|20373.9|20358.9|20372.8|20357.8|0
1721172630000|2024-07-16 23:30:30|20373.8|20358.8|20373.9|20358.9|20374.2|20359.2|20373.8|20358.8|0
1721172640000|2024-07-16 23:30:40|20373.8|20358.8|20373.2|20358.2|20373.8|20358.8|20373|20358|0
1721172650000|2024-07-16 23:30:50|20373|20358|20372.3|20357.3|20373|20358|20371.5|20356.5|0
1721172660000|2024-07-16 23:31:00|20372.8|20357.8|20374.2|20359.2|20374.3|20359.3|20372.7|20357.7|0
1721172670000|2024-07-16 23:31:10|20374.3|20359.3|20374.2|20359.2|20374.4|20359.4|20374|20359|0
1721172680000|2024-07-16 23:31:20|20374|20359|20374|20359|20374.2|20359.2|20374|20359|0
1721172690000|2024-07-16 23:31:30|20373.9|20358.9|20372.8|20357.8|20374|20359|20372.8|20357.8|0
1721172700000|2024-07-16 23:31:40|20373|20358|20372.8|20357.8|20373|20358|20372.8|20357.8|0
1721172710000|2024-07-16 23:31:50|20372.9|20357.9|20373.4|20358.4|20373.5|20358.5|20372.9|20357.9|0
1721172720000|2024-07-16 23:32:00|20373.5|20358.5|20373|20358|20373.5|20358.5|20373|20358|0
1721172730000|2024-07-16 23:32:10|20373.2|20358.2|20372.4|20357.4|20373.2|20358.2|20372.4|20357.4|0
1721172740000|2024-07-16 23:32:20|20372|20357|20372.4|20357.4|20372.5|20357.5|20371.9|20356.9|0
1721172750000|2024-07-16 23:32:30|20372.5|20357.5|20372|20357|20372.5|20357.5|20372|20357|0
1721172760000|2024-07-16 23:32:40|20372.3|20357.3|20372|20357|20372.3|20357.3|20372|20357|0
1721172770000|2024-07-16 23:32:50|20372.2|20357.2|20372|20357|20372.3|20357.3|20371.9|20356.9|0
1721172780000|2024-07-16 23:33:00|20372.2|20357.2|20372.7|20357.7|20372.7|20357.7|20372.2|20357.2|0
1721172790000|2024-07-16 23:33:10|20372.8|20357.8|20374.5|20359.5|20374.8|20359.8|20372.8|20357.8|0
1721172800000|2024-07-16 23:33:20|20375.2|20360.2|20375.4|20360.4|20375.5|20360.5|20375.2|20360.2|0
1721172810000|2024-07-16 23:33:30|20375.5|20360.5|20375.3|20360.3|20375.7|20360.7|20375.3|20360.3|0
1721172820000|2024-07-16 23:33:40|20375.2|20360.2|20375.3|20360.3|20375.3|20360.3|20375|20360|0
1721172830000|2024-07-16 23:33:50|20375.5|20360.5|20376.9|20361.9|20377.4|20362.4|20375.4|20360.4|0
1721172840000|2024-07-16 23:34:00|20377|20362|20376.8|20361.8|20377.2|20362.2|20376.8|20361.8|0
1721172850000|2024-07-16 23:34:10|20376.7|20361.7|20376.8|20361.8|20378.3|20363.3|20376.7|20361.7|0
1721172860000|2024-07-16 23:34:20|20377.2|20362.2|20376.8|20361.8|20377.8|20362.8|20376.8|20361.8|0
1721172870000|2024-07-16 23:34:30|20376.7|20361.7|20376.4|20361.4|20376.7|20361.7|20375.5|20360.5|0
1721172880000|2024-07-16 23:34:40|20376.3|20361.3|20377.8|20362.8|20377.9|20362.9|20376.3|20361.3|0
1721172890000|2024-07-16 23:34:50|20378.4|20363.4|20377.9|20362.9|20378.4|20363.4|20377.9|20362.9|0
1721172900000|2024-07-16 23:35:00|20378|20363|20377.8|20362.8|20378|20363|20377.8|20362.8|0
1721172910000|2024-07-16 23:35:10|20377.9|20362.9|20377.7|20362.7|20378.8|20363.8|20377.5|20362.5|0
1721172920000|2024-07-16 23:35:20|20377.5|20362.5|20377.4|20362.4|20377.7|20362.7|20377.3|20362.3|0
1721172930000|2024-07-16 23:35:30|20377.2|20362.2|20377.4|20362.4|20377.4|20362.4|20377.2|20362.2|0
1721172940000|2024-07-16 23:35:40|20377.5|20362.5|20377.8|20362.8|20378.2|20363.2|20377.5|20362.5|0
1721172950000|2024-07-16 23:35:50|20377.9|20362.9|20377.3|20362.3|20377.9|20362.9|20377.3|20362.3|0
1721172960000|2024-07-16 23:36:00|20377.2|20362.2|20377.5|20362.5|20377.5|20362.5|20377|20362|0
1721172970000|2024-07-16 23:36:10|20377.4|20362.4|20376.7|20361.7|20377.4|20362.4|20376.5|20361.5|0
1721172980000|2024-07-16 23:36:20|20376.4|20361.4|20377|20362|20377|20362|20376.4|20361.4|0
1721172990000|2024-07-16 23:36:30|20376.8|20361.8|20376.5|20361.5|20376.8|20361.8|20376.4|20361.4|0
1721173000000|2024-07-16 23:36:40|20377|20362|20376.5|20361.5|20377|20362|20376.5|20361.5|0
1721173010000|2024-07-16 23:36:50|20376.4|20361.4|20376.3|20361.3|20376.5|20361.5|20376.3|20361.3|0
1721173020000|2024-07-16 23:37:00|20376.4|20361.4|20375.5|20360.5|20376.4|20361.4|20375.5|20360.5|0
1721173030000|2024-07-16 23:37:10|20375.7|20360.7|20375.7|20360.7|20375.7|20360.7|20375.5|20360.5|0
1721173040000|2024-07-16 23:37:20|20375.5|20360.5|20374.8|20359.8|20375.7|20360.7|20374.8|20359.8|0
1721173050000|2024-07-16 23:37:30|20374.9|20359.9|20374.4|20359.4|20374.9|20359.9|20374.4|20359.4|0
1721173060000|2024-07-16 23:37:40|20374.8|20359.8|20374.8|20359.8|20374.8|20359.8|20374.8|20359.8|0
1721173070000|2024-07-16 23:37:50|20374.5|20359.5|20374.7|20359.7|20374.8|20359.8|20374.5|20359.5|0
1721173080000|2024-07-16 23:38:00|20374.5|20359.5|20374.8|20359.8|20374.9|20359.9|20373.9|20358.9|0
1721173090000|2024-07-16 23:38:10|20375|20360|20375|20360|20375.2|20360.2|20374.8|20359.8|0
1721173100000|2024-07-16 23:38:20|20374.9|20359.9|20374.2|20359.2|20374.9|20359.9|20374.2|20359.2|0
1721173110000|2024-07-16 23:38:30|20374.3|20359.3|20374|20359|20374.3|20359.3|20373.7|20358.7|0
1721173120000|2024-07-16 23:38:40|20374.3|20359.3|20375.7|20360.7|20375.8|20360.8|20374.3|20359.3|0
1721173130000|2024-07-16 23:38:50|20375.2|20360.2|20375.2|20360.2|20375.2|20360.2|20375.2|20360.2|0
1721173140000|2024-07-16 23:39:00|20376|20361|20376|20361|20376.3|20361.3|20376|20361|0
1721173150000|2024-07-16 23:39:10|20377|20362|20377.7|20362.7|20377.7|20362.7|20377|20362|0
1721173160000|2024-07-16 23:39:20|20377.5|20362.5|20377.8|20362.8|20378.7|20363.7|20377.5|20362.5|0
1721173170000|2024-07-16 23:39:30|20377.5|20362.5|20375.7|20360.7|20377.5|20362.5|20375.7|20360.7|0
1721173180000|2024-07-16 23:39:40|20375.5|20360.5|20375.9|20360.9|20375.9|20360.9|20375.3|20360.3|0
1721173190000|2024-07-16 23:39:50|20375.5|20360.5|20375.7|20360.7|20375.8|20360.8|20375.5|20360.5|0
1721173200000|2024-07-16 23:40:00|20375.5|20360.5|20376|20361|20376|20361|20375.5|20360.5|0
1721173210000|2024-07-16 23:40:10|20375.9|20360.9|20376.9|20361.9|20376.9|20361.9|20375.8|20360.8|0
1721173220000|2024-07-16 23:40:20|20377|20362|20376.8|20361.8|20377|20362|20376.8|20361.8|0
1721173230000|2024-07-16 23:40:30|20376.5|20361.5|20376.7|20361.7|20376.7|20361.7|20376.5|20361.5|0
1721173240000|2024-07-16 23:40:40|20376.5|20361.5|20377.3|20362.3|20377.3|20362.3|20376.3|20361.3|0
1721173250000|2024-07-16 23:40:50|20377.4|20362.4|20375.2|20360.2|20377.4|20362.4|20375.2|20360.2|0
1721173260000|2024-07-16 23:41:00|20374.9|20359.9|20373.7|20358.7|20375|20360|20373.7|20358.7|0
1721173270000|2024-07-16 23:41:10|20373.8|20358.8|20374.5|20359.5|20374.5|20359.5|20373.8|20358.8|0
1721173280000|2024-07-16 23:41:20|20374.4|20359.4|20374.5|20359.5|20374.5|20359.5|20374.3|20359.3|0
1721173290000|2024-07-16 23:41:30|20374.8|20359.8|20374.8|20359.8|20375.5|20360.5|20374.7|20359.7|0
1721173300000|2024-07-16 23:41:40|20374.9|20359.9|20376.2|20361.2|20376.2|20361.2|20374.9|20359.9|0
1721173310000|2024-07-16 23:41:50|20376.3|20361.3|20376.8|20361.8|20377|20362|20376.3|20361.3|0
1721173320000|2024-07-16 23:42:00|20376.9|20361.9|20377.3|20362.3|20377.7|20362.7|20376.9|20361.9|0
1721173330000|2024-07-16 23:42:10|20377.2|20362.2|20378.2|20363.2|20378.2|20363.2|20377.2|20362.2|0
1721173340000|2024-07-16 23:42:20|20378|20363|20377.8|20362.8|20378.2|20363.2|20377.8|20362.8|0
1721173350000|2024-07-16 23:42:30|20377.4|20362.4|20377.3|20362.3|20377.4|20362.4|20377.2|20362.2|0
1721173360000|2024-07-16 23:42:40|20377.2|20362.2|20376.2|20361.2|20377.2|20362.2|20376|20361|0
1721173370000|2024-07-16 23:42:50|20375.8|20360.8|20375.2|20360.2|20375.8|20360.8|20375.2|20360.2|0
1721173380000|2024-07-16 23:43:00|20375.3|20360.3|20375.3|20360.3|20375.3|20360.3|20375.3|20360.3|0
1721173390000|2024-07-16 23:43:10|20375.9|20360.9|20376.4|20361.4|20376.4|20361.4|20375.8|20360.8|0
1721173400000|2024-07-16 23:43:20|20376|20361|20376.4|20361.4|20376.4|20361.4|20375.9|20360.9|0
1721173410000|2024-07-16 23:43:30|20376|20361|20375.9|20360.9|20376|20361|20375.9|20360.9|0
1721173420000|2024-07-16 23:43:40|20375.8|20360.8|20375.8|20360.8|20375.9|20360.9|20375.8|20360.8|0
1721173430000|2024-07-16 23:43:50|20375.7|20360.7|20375.5|20360.5|20375.7|20360.7|20375.3|20360.3|0
1721173440000|2024-07-16 23:44:00|20375.4|20360.4|20375.3|20360.3|20375.5|20360.5|20375|20360|0
1721173450000|2024-07-16 23:44:10|20375.5|20360.5|20375|20360|20375.5|20360.5|20374.7|20359.7|0
1721173460000|2024-07-16 23:44:20|20375.2|20360.2|20375.2|20360.2|20375.2|20360.2|20375.2|20360.2|0
1721173470000|2024-07-16 23:44:30|20375.5|20360.5|20375.5|20360.5|20375.5|20360.5|20375.5|20360.5|0
1721173480000|2024-07-16 23:44:40|20375.7|20360.7|20374.8|20359.8|20375.7|20360.7|20374.8|20359.8|0
1721173490000|2024-07-16 23:44:50|20374.9|20359.9|20374.8|20359.8|20375.2|20360.2|20374.7|20359.7|0
1721173500000|2024-07-16 23:45:00|20374.7|20359.7|20375|20360|20375.2|20360.2|20374.7|20359.7|0
1721173510000|2024-07-16 23:45:10|20374.9|20359.9|20375|20360|20375.3|20360.3|20374.8|20359.8|0
1721173520000|2024-07-16 23:45:20|20374.5|20359.5|20375.3|20360.3|20375.3|20360.3|20374.4|20359.4|0
1721173530000|2024-07-16 23:45:30|20375.2|20360.2|20375.5|20360.5|20375.5|20360.5|20375.2|20360.2|0
1721173540000|2024-07-16 23:45:40|20375.4|20360.4|20375.4|20360.4|20375.4|20360.4|20375|20360|0
1721173550000|2024-07-16 23:45:50|20375.3|20360.3|20375.9|20360.9|20375.9|20360.9|20374.9|20359.9|0
1721173560000|2024-07-16 23:46:00|20375.8|20360.8|20376|20361|20376.2|20361.2|20375.8|20360.8|0
1721173570000|2024-07-16 23:46:10|20376.3|20361.3|20376.4|20361.4|20376.8|20361.8|20376.3|20361.3|0
1721173580000|2024-07-16 23:46:20|20376.5|20361.5|20375.7|20360.7|20376.5|20361.5|20375.5|20360.5|0
1721173590000|2024-07-16 23:46:30|20375.8|20360.8|20375|20360|20375.8|20360.8|20375|20360|0
1721173600000|2024-07-16 23:46:40|20374.8|20359.8|20372.8|20357.8|20374.8|20359.8|20372|20357|0
1721173610000|2024-07-16 23:46:50|20372.5|20357.5|20373|20358|20373.2|20358.2|20372.5|20357.5|0
1721173620000|2024-07-16 23:47:00|20372.9|20357.9|20372.5|20357.5|20372.9|20357.9|20372.4|20357.4|0
1721173630000|2024-07-16 23:47:10|20372.4|20357.4|20373|20358|20373|20358|20372.3|20357.3|0
1721173640000|2024-07-16 23:47:20|20373.2|20358.2|20373.3|20358.3|20373.5|20358.5|20373.2|20358.2|0
1721173650000|2024-07-16 23:47:30|20373.2|20358.2|20373.2|20358.2|20373.3|20358.3|20373.2|20358.2|0
1721173660000|2024-07-16 23:47:40|20373.3|20358.3|20373|20358|20373.3|20358.3|20373|20358|0
1721173670000|2024-07-16 23:47:50|20373.7|20358.7|20373.5|20358.5|20373.7|20358.7|20373.5|20358.5|0
1721173680000|2024-07-16 23:48:00|20373.7|20358.7|20374.8|20359.8|20374.8|20359.8|20372.8|20357.8|0
1721173690000|2024-07-16 23:48:10|20374.9|20359.9|20374.7|20359.7|20375.3|20360.3|20374.7|20359.7|0
1721173700000|2024-07-16 23:48:20|20374.2|20359.2|20372.3|20357.3|20374.2|20359.2|20372.3|20357.3|0
1721173710000|2024-07-16 23:48:30|20372|20357|20372|20357|20372.2|20357.2|20371.9|20356.9|0
1721173720000|2024-07-16 23:48:40|20372.2|20357.2|20371.9|20356.9|20372.2|20357.2|20371.9|20356.9|0
1721173730000|2024-07-16 23:48:50|20371.8|20356.8|20372.4|20357.4|20372.4|20357.4|20371.2|20356.2|0
1721173740000|2024-07-16 23:49:00|20372.7|20357.7|20373|20358|20373|20358|20372.7|20357.7|0
1721173750000|2024-07-16 23:49:10|20372.9|20357.9|20372.8|20357.8|20372.9|20357.9|20372.7|20357.7|0
1721173760000|2024-07-16 23:49:20|20372.9|20357.9|20373|20358|20373|20358|20372.8|20357.8|0
1721173770000|2024-07-16 23:49:30|20372.9|20357.9|20373.2|20358.2|20373.2|20358.2|20372.4|20357.4|0
1721173780000|2024-07-16 23:49:40|20373|20358|20373.2|20358.2|20373.2|20358.2|20373|20358|0
1721173790000|2024-07-16 23:49:50|20373.3|20358.3|20373.4|20358.4|20373.5|20358.5|20373.3|20358.3|0
1721173800000|2024-07-16 23:50:00|20373.5|20358.5|20375.2|20360.2|20375.2|20360.2|20373.4|20358.4|0
1721173810000|2024-07-16 23:50:10|20375|20360|20374.3|20359.3|20375.4|20360.4|20374.2|20359.2|0
1721173820000|2024-07-16 23:50:20|20374.2|20359.2|20374.3|20359.3|20374.3|20359.3|20374.2|20359.2|0
1721173830000|2024-07-16 23:50:30|20374.4|20359.4|20373.7|20358.7|20374.7|20359.7|20373.7|20358.7|0
1721173840000|2024-07-16 23:50:40|20373.4|20358.4|20374|20359|20374|20359|20373.4|20358.4|0
1721173850000|2024-07-16 23:50:50|20374.2|20359.2|20373.8|20358.8|20374.2|20359.2|20373.7|20358.7|0
1721173860000|2024-07-16 23:51:00|20374.2|20359.2|20373.4|20358.4|20374.2|20359.2|20373.3|20358.3|0
1721173870000|2024-07-16 23:51:10|20373.5|20358.5|20374|20359|20374.3|20359.3|20373.5|20358.5|0
1721173880000|2024-07-16 23:51:20|20374.2|20359.2|20374.5|20359.5|20374.7|20359.7|20374.2|20359.2|0
1721173890000|2024-07-16 23:51:30|20374.4|20359.4|20375.2|20360.2|20375.2|20360.2|20374.4|20359.4|0
1721173900000|2024-07-16 23:51:40|20375.3|20360.3|20375.5|20360.5|20375.5|20360.5|20375|20360|0
1721173910000|2024-07-16 23:51:50|20376|20361|20375.9|20360.9|20376|20361|20375.8|20360.8|0
1721173920000|2024-07-16 23:52:00|20375.8|20360.8|20375.8|20360.8|20376|20361|20375.5|20360.5|0
1721173930000|2024-07-16 23:52:10|20375.9|20360.9|20375.8|20360.8|20375.9|20360.9|20375.8|20360.8|0
1721173940000|2024-07-16 23:52:20|20375.7|20360.7|20375.7|20360.7|20375.7|20360.7|20375.7|20360.7|0
1721173950000|2024-07-16 23:52:30|20375.3|20360.3|20376.2|20361.2|20376.2|20361.2|20375|20360|0
1721173960000|2024-07-16 23:52:40|20375.9|20360.9|20375.7|20360.7|20375.9|20360.9|20375.5|20360.5|0
1721173970000|2024-07-16 23:52:50|20375.9|20360.9|20375.9|20360.9|20375.9|20360.9|20375.9|20360.9|0
1721173980000|2024-07-16 23:53:00|20376.2|20361.2|20376.2|20361.2|20376.4|20361.4|20376.2|20361.2|0
1721173990000|2024-07-16 23:53:10|20376|20361|20377.2|20362.2|20377.2|20362.2|20375.8|20360.8|0
1721174000000|2024-07-16 23:53:20|20377.9|20362.9|20377.9|20362.9|20378|20363|20377.9|20362.9|0
1721174010000|2024-07-16 23:53:30|20377.8|20362.8|20376.2|20361.2|20377.8|20362.8|20376.2|20361.2|0
1721174020000|2024-07-16 23:53:40|20376.4|20361.4|20376.3|20361.3|20376.4|20361.4|20376.3|20361.3|0
1721174030000|2024-07-16 23:53:50|20376.4|20361.4|20376.7|20361.7|20376.8|20361.8|20376.4|20361.4|0
1721174040000|2024-07-16 23:54:00|20376.8|20361.8|20376.9|20361.9|20376.9|20361.9|20376.7|20361.7|0
1721174050000|2024-07-16 23:54:10|20376.8|20361.8|20376.5|20361.5|20376.8|20361.8|20376.3|20361.3|0
1721174060000|2024-07-16 23:54:20|20376.3|20361.3|20376.9|20361.9|20376.9|20361.9|20376.3|20361.3|0
1721174070000|2024-07-16 23:54:30|20376.8|20361.8|20376.4|20361.4|20376.8|20361.8|20376.3|20361.3|0
1721174080000|2024-07-16 23:54:40|20376.2|20361.2|20376.4|20361.4|20376.5|20361.5|20376.2|20361.2|0
1721174090000|2024-07-16 23:54:50|20376.5|20361.5|20376.2|20361.2|20376.8|20361.8|20376|20361|0
1721174100000|2024-07-16 23:55:00|20376.3|20361.3|20376|20361|20376.3|20361.3|20375.8|20360.8|0
1721174110000|2024-07-16 23:55:10|20375.8|20360.8|20375.4|20360.4|20375.8|20360.8|20375.2|20360.2|0
1721174120000|2024-07-16 23:55:20|20375.7|20360.7|20375.7|20360.7|20375.7|20360.7|20375.5|20360.5|0
1721174130000|2024-07-16 23:55:30|20375.5|20360.5|20375.7|20360.7|20375.7|20360.7|20375.5|20360.5|0
1721174140000|2024-07-16 23:55:40|20375.8|20360.8|20375.8|20360.8|20375.8|20360.8|20375.7|20360.7|0
1721174150000|2024-07-16 23:55:50|20375.9|20360.9|20376.3|20361.3|20376.3|20361.3|20375.9|20360.9|0
1721174170000|2024-07-16 23:56:10|20376.4|20361.4|20376.2|20361.2|20376.4|20361.4|20376.2|20361.2|0
1721174180000|2024-07-16 23:56:20|20376|20361|20375.9|20360.9|20376.2|20361.2|20375.9|20360.9|0
1721174190000|2024-07-16 23:56:30|20375.8|20360.8|20375.8|20360.8|20375.8|20360.8|20375.7|20360.7|0
1721174200000|2024-07-16 23:56:40|20375.7|20360.7|20375.7|20360.7|20375.7|20360.7|20375.7|20360.7|0
1721174210000|2024-07-16 23:56:50|20375.3|20360.3|20375.3|20360.3|20375.4|20360.4|20375.3|20360.3|0
1721174220000|2024-07-16 23:57:00|20375.2|20360.2|20375|20360|20375.3|20360.3|20375|20360|0
1721174230000|2024-07-16 23:57:10|20374.9|20359.9|20374.9|20359.9|20375|20360|20374.8|20359.8|0
1721174240000|2024-07-16 23:57:20|20374.4|20359.4|20374.4|20359.4|20374.5|20359.5|20374.4|20359.4|0
1721174260000|2024-07-16 23:57:40|20374.3|20359.3|20373.9|20358.9|20374.3|20359.3|20373.9|20358.9|0
1721174270000|2024-07-16 23:57:50|20374|20359|20373.9|20358.9|20374|20359|20373.9|20358.9|0
1721174280000|2024-07-16 23:58:00|20374.4|20359.4|20373.8|20358.8|20374.5|20359.5|20373.7|20358.7|0
1721174290000|2024-07-16 23:58:10|20373.7|20358.7|20373.3|20358.3|20373.8|20358.8|20373.3|20358.3|0
1721174300000|2024-07-16 23:58:20|20373.2|20358.2|20373.2|20358.2|20373.3|20358.3|20373.2|20358.2|0
1721174310000|2024-07-16 23:58:30|20373|20358|20373.5|20358.5|20373.5|20358.5|20373|20358|0
1721174320000|2024-07-16 23:58:40|20373.4|20358.4|20371.8|20356.8|20373.4|20358.4|20371.7|20356.7|0
1721174330000|2024-07-16 23:58:50|20371.7|20356.7|20371.4|20356.4|20371.7|20356.7|20371.4|20356.4|0
1721174340000|2024-07-16 23:59:00|20371|20356|20371.8|20356.8|20371.8|20356.8|20371|20356|0
1721174350000|2024-07-16 23:59:10|20371.7|20356.7|20372.7|20357.7|20372.7|20357.7|20371.5|20356.5|0
1721174360000|2024-07-16 23:59:20|20372.5|20357.5|20372.3|20357.3|20372.5|20357.5|20372.3|20357.3|0
1721174370000|2024-07-16 23:59:30|20372.4|20357.4|20372.5|20357.5|20372.7|20357.7|20372.4|20357.4|0
1721174380000|2024-07-16 23:59:40|20372.4|20357.4|20372.7|20357.7|20372.8|20357.8|20372.4|20357.4|0
1721174390000|2024-07-16 23:59:50|20372.5|20357.5|20372.7|20357.7|20372.8|20357.8|20372.4|20357.4|0
1721174400000|2024-07-17 00:00:00|20372.4|20357.4|20371.9|20356.9|20374.2|20359.2|20371.9|20356.9|0
1721174410000|2024-07-17 00:00:10|20371.8|20356.8|20371.7|20356.7|20371.8|20356.8|20371.3|20356.3|0
1721174420000|2024-07-17 00:00:20|20371.8|20356.8|20371.9|20356.9|20372.8|20357.8|20371.7|20356.7|0
1721174430000|2024-07-17 00:00:30|20372.5|20357.5|20372.2|20357.2|20372.5|20357.5|20371.9|20356.9|0
1721174440000|2024-07-17 00:00:40|20372.3|20357.3|20372|20357|20372.3|20357.3|20371.2|20356.2|0
1721174450000|2024-07-17 00:00:50|20371.9|20356.9|20371.2|20356.2|20371.9|20356.9|20371|20356|0
1721174460000|2024-07-17 00:01:00|20371.3|20356.3|20371.4|20356.4|20371.4|20356.4|20370.9|20355.9|0
1721174470000|2024-07-17 00:01:10|20371.3|20356.3|20371.3|20356.3|20372|20357|20371.3|20356.3|0
1721174480000|2024-07-17 00:01:20|20371|20356|20371.3|20356.3|20371.3|20356.3|20370.9|20355.9|0
1721174490000|2024-07-17 00:01:30|20371.2|20356.2|20370.9|20355.9|20371.3|20356.3|20370.9|20355.9|0
1721174500000|2024-07-17 00:01:40|20370.2|20355.2|20370.7|20355.7|20370.9|20355.9|20370.2|20355.2|0
1721174510000|2024-07-17 00:01:50|20370.8|20355.8|20370.5|20355.5|20370.8|20355.8|20370.5|20355.5|0
1721174520000|2024-07-17 00:02:00|20370.3|20355.3|20369.4|20354.4|20370.5|20355.5|20369.3|20354.3|0
1721174530000|2024-07-17 00:02:10|20369.5|20354.5|20369.8|20354.8|20369.8|20354.8|20369.4|20354.4|0
1721174540000|2024-07-17 00:02:20|20369.9|20354.9|20369.7|20354.7|20370.3|20355.3|20369.7|20354.7|0
1721174550000|2024-07-17 00:02:30|20369.5|20354.5|20369.4|20354.4|20369.7|20354.7|20369.2|20354.2|0
1721174560000|2024-07-17 00:02:40|20369.3|20354.3|20369.4|20354.4|20369.4|20354.4|20369.2|20354.2|0
1721174570000|2024-07-17 00:02:50|20369.5|20354.5|20369.9|20354.9|20369.9|20354.9|20369.5|20354.5|0
1721174580000|2024-07-17 00:03:00|20370|20355|20370.9|20355.9|20371.4|20356.4|20370|20355|0
1721174590000|2024-07-17 00:03:10|20370.7|20355.7|20370.5|20355.5|20371|20356|20370.4|20355.4|0
1721174600000|2024-07-17 00:03:20|20370.2|20355.2|20370.7|20355.7|20371.2|20356.2|20370.2|20355.2|0
1721174610000|2024-07-17 00:03:30|20370.3|20355.3|20370.4|20355.4|20370.5|20355.5|20370.3|20355.3|0
1721174620000|2024-07-17 00:03:40|20369.8|20354.8|20369|20354|20369.8|20354.8|20369|20354|0
1721174630000|2024-07-17 00:03:50|20369.4|20354.4|20370.3|20355.3|20370.3|20355.3|20369.4|20354.4|0
1721174640000|2024-07-17 00:04:00|20370.2|20355.2|20370.2|20355.2|20370.3|20355.3|20369.9|20354.9|0
1721174650000|2024-07-17 00:04:10|20370.3|20355.3|20370.2|20355.2|20370.3|20355.3|20370|20355|0
1721174660000|2024-07-17 00:04:20|20370|20355|20371.3|20356.3|20371.3|20356.3|20370|20355|0
1721174670000|2024-07-17 00:04:30|20371|20356|20370.5|20355.5|20371.4|20356.4|20370.5|20355.5|0
1721174680000|2024-07-17 00:04:40|20370.7|20355.7|20370.4|20355.4|20370.7|20355.7|20370.4|20355.4|0
1721174690000|2024-07-17 00:04:50|20370.5|20355.5|20370.5|20355.5|20370.5|20355.5|20370.3|20355.3|0
1721174700000|2024-07-17 00:05:00|20370.4|20355.4|20370.3|20355.3|20370.5|20355.5|20370.2|20355.2|0
1721174710000|2024-07-17 00:05:10|20370.7|20355.7|20368.7|20353.7|20370.7|20355.7|20368.7|20353.7|0
1721174720000|2024-07-17 00:05:20|20368.5|20353.5|20368.7|20353.7|20368.7|20353.7|20368.5|20353.5|0
1721174730000|2024-07-17 00:05:30|20368.8|20353.8|20369.4|20354.4|20369.7|20354.7|20368.8|20353.8|0
1721174740000|2024-07-17 00:05:40|20369.2|20354.2|20368.5|20353.5|20369.3|20354.3|20368.3|20353.3|0
1721174750000|2024-07-17 00:05:50|20368.4|20353.4|20368|20353|20368.4|20353.4|20367.9|20352.9|0
1721174760000|2024-07-17 00:06:00|20367.2|20352.2|20367.7|20352.7|20367.7|20352.7|20366.9|20351.9|0
1721174770000|2024-07-17 00:06:10|20368|20353|20368.3|20353.3|20369|20354|20368|20353|0
1721174780000|2024-07-17 00:06:20|20368.2|20353.2|20369|20354|20369|20354|20368.2|20353.2|0
1721174790000|2024-07-17 00:06:30|20369.2|20354.2|20368.9|20353.9|20369.3|20354.3|20368.9|20353.9|0
1721174800000|2024-07-17 00:06:40|20368.5|20353.5|20368.4|20353.4|20368.5|20353.5|20368.3|20353.3|0
1721174810000|2024-07-17 00:06:50|20368.3|20353.3|20367.8|20352.8|20368.3|20353.3|20367|20352|0
1721174820000|2024-07-17 00:07:00|20367.9|20352.9|20367.8|20352.8|20368|20353|20367.3|20352.3|0
1721174830000|2024-07-17 00:07:10|20367.9|20352.9|20368.3|20353.3|20368.8|20353.8|20367.7|20352.7|0
1721174840000|2024-07-17 00:07:20|20368.4|20353.4|20368|20353|20368.4|20353.4|20367.9|20352.9|0
1721174850000|2024-07-17 00:07:30|20368.5|20353.5|20368.8|20353.8|20368.8|20353.8|20368.5|20353.5|0
1721174860000|2024-07-17 00:07:40|20368.9|20353.9|20369|20354|20369|20354|20368.7|20353.7|0
1721174870000|2024-07-17 00:07:50|20368.9|20353.9|20369|20354|20369.2|20354.2|20368.9|20353.9|0
1721174880000|2024-07-17 00:08:00|20369.2|20354.2|20369.9|20354.9|20370.7|20355.7|20369.2|20354.2|0
1721174890000|2024-07-17 00:08:10|20370.2|20355.2|20370.7|20355.7|20371|20356|20370.2|20355.2|0
1721174900000|2024-07-17 00:08:20|20370.8|20355.8|20370.9|20355.9|20370.9|20355.9|20370.3|20355.3|0
1721174910000|2024-07-17 00:08:30|20370.8|20355.8|20371.3|20356.3|20371.3|20356.3|20370.8|20355.8|0
1721174920000|2024-07-17 00:08:40|20371.7|20356.7|20371.3|20356.3|20371.8|20356.8|20371.3|20356.3|0
1721174930000|2024-07-17 00:08:50|20371.2|20356.2|20370.7|20355.7|20371.3|20356.3|20370.7|20355.7|0
1721174940000|2024-07-17 00:09:00|20370.9|20355.9|20370.4|20355.4|20370.9|20355.9|20370.3|20355.3|0
1721174950000|2024-07-17 00:09:10|20370.5|20355.5|20370.7|20355.7|20370.8|20355.8|20370.4|20355.4|0
1721174960000|2024-07-17 00:09:20|20370.8|20355.8|20370.7|20355.7|20370.9|20355.9|20370.7|20355.7|0
1721174970000|2024-07-17 00:09:30|20370.8|20355.8|20371|20356|20371.2|20356.2|20370.8|20355.8|0
1721174980000|2024-07-17 00:09:40|20370.9|20355.9|20370.4|20355.4|20370.9|20355.9|20370.3|20355.3|0
1721174990000|2024-07-17 00:09:50|20370.5|20355.5|20370.7|20355.7|20370.8|20355.8|20370.5|20355.5|0
1721175000000|2024-07-17 00:10:00|20370.5|20355.5|20370.4|20355.4|20370.7|20355.7|20370.4|20355.4|0
1721175010000|2024-07-17 00:10:10|20370.2|20355.2|20370.2|20355.2|20370.2|20355.2|20369.3|20354.3|0
1721175020000|2024-07-17 00:10:20|20370|20355|20369.7|20354.7|20370|20355|20369.7|20354.7|0
1721175030000|2024-07-17 00:10:30|20370|20355|20369.8|20354.8|20370.2|20355.2|20369.5|20354.5|0
1721175040000|2024-07-17 00:10:40|20369.3|20354.3|20369|20354|20369.4|20354.4|20368.9|20353.9|0
1721175050000|2024-07-17 00:10:50|20368.9|20353.9|20369|20354|20369|20354|20368.9|20353.9|0
1721175060000|2024-07-17 00:11:00|20368.9|20353.9|20368.4|20353.4|20369|20354|20368.3|20353.3|0
1721175070000|2024-07-17 00:11:10|20368.2|20353.2|20368|20353|20368.2|20353.2|20367.5|20352.5|0
1721175080000|2024-07-17 00:11:20|20368.2|20353.2|20367.5|20352.5|20368.2|20353.2|20367.5|20352.5|0
1721175090000|2024-07-17 00:11:30|20367.7|20352.7|20367.8|20352.8|20367.8|20352.8|20367.5|20352.5|0
1721175100000|2024-07-17 00:11:40|20367.9|20352.9|20368.5|20353.5|20368.7|20353.7|20367.9|20352.9|0
1721175110000|2024-07-17 00:11:50|20368.7|20353.7|20368.4|20353.4|20368.7|20353.7|20368.3|20353.3|0
1721175120000|2024-07-17 00:12:00|20368.5|20353.5|20369.2|20354.2|20369.5|20354.5|20368.5|20353.5|0
1721175130000|2024-07-17 00:12:10|20369|20354|20368.9|20353.9|20369|20354|20368.7|20353.7|0
1721175140000|2024-07-17 00:12:20|20368.4|20353.4|20367.9|20352.9|20368.4|20353.4|20367.7|20352.7|0
1721175150000|2024-07-17 00:12:30|20367.8|20352.8|20367.7|20352.7|20367.9|20352.9|20367.7|20352.7|0
1721175160000|2024-07-17 00:12:40|20367.8|20352.8|20368.5|20353.5|20368.5|20353.5|20367.8|20352.8|0
1721175170000|2024-07-17 00:12:50|20368.3|20353.3|20368.5|20353.5|20368.7|20353.7|20368.2|20353.2|0
1721175180000|2024-07-17 00:13:00|20368.4|20353.4|20368.4|20353.4|20368.5|20353.5|20368.4|20353.4|0
1721175190000|2024-07-17 00:13:10|20368.3|20353.3|20368.9|20353.9|20369.3|20354.3|20368.3|20353.3|0
1721175200000|2024-07-17 00:13:20|20369|20354|20369.8|20354.8|20369.8|20354.8|20369|20354|0
1721175210000|2024-07-17 00:13:30|20369.4|20354.4|20368.9|20353.9|20369.4|20354.4|20368.9|20353.9|0
1721175220000|2024-07-17 00:13:40|20369|20354|20369.7|20354.7|20369.8|20354.8|20369|20354|0
1721175230000|2024-07-17 00:13:50|20369.8|20354.8|20368.5|20353.5|20369.8|20354.8|20368.5|20353.5|0
1721175240000|2024-07-17 00:14:00|20368.7|20353.7|20368.7|20353.7|20368.8|20353.8|20368.5|20353.5|0
1721175250000|2024-07-17 00:14:10|20368.5|20353.5|20368|20353|20368.5|20353.5|20367.9|20352.9|0
1721175260000|2024-07-17 00:14:20|20367.9|20352.9|20367.9|20352.9|20368.3|20353.3|20367.8|20352.8|0
1721175270000|2024-07-17 00:14:30|20368|20353|20369|20354|20369|20354|20368|20353|0
1721175280000|2024-07-17 00:14:40|20369.3|20354.3|20369.2|20354.2|20369.3|20354.3|20369|20354|0
1721175290000|2024-07-17 00:14:50|20369.3|20354.3|20369.3|20354.3|20369.3|20354.3|20368.7|20353.7|0
1721175300000|2024-07-17 00:15:00|20369|20354|20369.9|20354.9|20369.9|20354.9|20368.7|20353.7|0
1721175310000|2024-07-17 00:15:10|20369.8|20354.8|20369.3|20354.3|20370|20355|20369.3|20354.3|0
1721175320000|2024-07-17 00:15:20|20369.2|20354.2|20369.2|20354.2|20369.3|20354.3|20368.8|20353.8|0
1721175330000|2024-07-17 00:15:30|20369|20354|20368.4|20353.4|20369|20354|20368.2|20353.2|0
1721175340000|2024-07-17 00:15:40|20368.3|20353.3|20369.2|20354.2|20369.2|20354.2|20368.2|20353.2|0
1721175350000|2024-07-17 00:15:50|20369.3|20354.3|20369.4|20354.4|20369.4|20354.4|20369.2|20354.2|0
1721175360000|2024-07-17 00:16:00|20369.3|20354.3|20368.3|20353.3|20369.3|20354.3|20368.3|20353.3|0
1721175370000|2024-07-17 00:16:10|20368.4|20353.4|20368.7|20353.7|20368.7|20353.7|20368.2|20353.2|0
1721175380000|2024-07-17 00:16:20|20368.8|20353.8|20369.7|20354.7|20369.7|20354.7|20368.8|20353.8|0
1721175390000|2024-07-17 00:16:30|20369.5|20354.5|20370|20355|20370.2|20355.2|20369.5|20354.5|0
1721175400000|2024-07-17 00:16:40|20369.5|20354.5|20369.3|20354.3|20369.5|20354.5|20368.9|20353.9|0
1721175410000|2024-07-17 00:16:50|20369.2|20354.2|20369.2|20354.2|20369.2|20354.2|20369|20354|0
1721175420000|2024-07-17 00:17:00|20369|20354|20369|20354|20369.2|20354.2|20368.9|20353.9|0
1721175430000|2024-07-17 00:17:10|20369.2|20354.2|20368.7|20353.7|20369.2|20354.2|20368.7|20353.7|0
1721175440000|2024-07-17 00:17:20|20368.8|20353.8|20369|20354|20369|20354|20368.7|20353.7|0
1721175450000|2024-07-17 00:17:30|20369.2|20354.2|20369.2|20354.2|20369.2|20354.2|20369|20354|0
1721175460000|2024-07-17 00:17:40|20369|20354|20369.2|20354.2|20369.3|20354.3|20369|20354|0
1721175470000|2024-07-17 00:17:50|20369|20354|20369.2|20354.2|20369.3|20354.3|20369|20354|0
1721175480000|2024-07-17 00:18:00|20368.7|20353.7|20368.2|20353.2|20368.7|20353.7|20368|20353|0
1721175490000|2024-07-17 00:18:10|20368.3|20353.3|20368|20353|20368.3|20353.3|20368|20353|0
1721175500000|2024-07-17 00:18:20|20368.2|20353.2|20367.7|20352.7|20368.2|20353.2|20367.7|20352.7|0
1721175510000|2024-07-17 00:18:30|20367.5|20352.5|20367.9|20352.9|20367.9|20352.9|20367.5|20352.5|0
1721175520000|2024-07-17 00:18:40|20368|20353|20368.7|20353.7|20368.7|20353.7|20368|20353|0
1721175530000|2024-07-17 00:18:50|20368.4|20353.4|20368.5|20353.5|20368.7|20353.7|20368.3|20353.3|0
1721175540000|2024-07-17 00:19:00|20368.3|20353.3|20367.5|20352.5|20368.4|20353.4|20367.5|20352.5|0
1721175550000|2024-07-17 00:19:10|20367.4|20352.4|20365.9|20350.9|20367.4|20352.4|20365|20350|0
1721175560000|2024-07-17 00:19:20|20366.3|20351.3|20367.4|20352.4|20367.5|20352.5|20366.3|20351.3|0
1721175570000|2024-07-17 00:19:30|20367.3|20352.3|20367|20352|20367.4|20352.4|20366.8|20351.8|0
1721175580000|2024-07-17 00:19:40|20366.8|20351.8|20366.7|20351.7|20366.9|20351.9|20366.5|20351.5|0
1721175590000|2024-07-17 00:19:50|20366.5|20351.5|20366.7|20351.7|20366.7|20351.7|20366.5|20351.5|0
1721175600000|2024-07-17 00:20:00|20367.5|20352.5|20368.7|20353.7|20368.7|20353.7|20367.5|20352.5|0
1721175610000|2024-07-17 00:20:10|20368.5|20353.5|20368|20353|20368.5|20353.5|20368|20353|0
1721175620000|2024-07-17 00:20:20|20368.2|20353.2|20368.2|20353.2|20368.2|20353.2|20368|20353|0
1721175630000|2024-07-17 00:20:30|20368.3|20353.3|20368.2|20353.2|20368.3|20353.3|20368.2|20353.2|0
1721175640000|2024-07-17 00:20:40|20368.3|20353.3|20368.7|20353.7|20368.8|20353.8|20368.2|20353.2|0
1721175650000|2024-07-17 00:20:50|20368.8|20353.8|20369|20354|20369|20354|20368.8|20353.8|0
1721175660000|2024-07-17 00:21:00|20368.9|20353.9|20368.2|20353.2|20368.9|20353.9|20368.2|20353.2|0
1721175670000|2024-07-17 00:21:10|20368.3|20353.3|20368.4|20353.4|20368.7|20353.7|20368.2|20353.2|0
1721175680000|2024-07-17 00:21:20|20368.3|20353.3|20368|20353|20368.3|20353.3|20367.7|20352.7|0
1721175690000|2024-07-17 00:21:30|20367.9|20352.9|20367.8|20352.8|20367.9|20352.9|20367.7|20352.7|0
1721175700000|2024-07-17 00:21:40|20367.7|20352.7|20367.7|20352.7|20367.7|20352.7|20367.7|20352.7|0
1721175710000|2024-07-17 00:21:50|20367.5|20352.5|20367.3|20352.3|20367.5|20352.5|20367.3|20352.3|0
1721175720000|2024-07-17 00:22:00|20367|20352|20367.4|20352.4|20367.5|20352.5|20366.9|20351.9|0
1721175730000|2024-07-17 00:22:10|20367.5|20352.5|20368|20353|20368.2|20353.2|20367.5|20352.5|0
1721175740000|2024-07-17 00:22:20|20367.9|20352.9|20367.9|20352.9|20367.9|20352.9|20367.8|20352.8|0
1721175750000|2024-07-17 00:22:30|20368|20353|20367|20352|20368|20353|20367|20352|0
1721175760000|2024-07-17 00:22:40|20366.8|20351.8|20366.8|20351.8|20367.2|20352.2|20366.8|20351.8|0
1721175770000|2024-07-17 00:22:50|20366.9|20351.9|20367.2|20352.2|20367.2|20352.2|20366.9|20351.9|0
1721175780000|2024-07-17 00:23:00|20367.3|20352.3|20367.3|20352.3|20367.9|20352.9|20367.3|20352.3|0
1721175790000|2024-07-17 00:23:10|20367|20352|20367.2|20352.2|20367.3|20352.3|20366.5|20351.5|0
1721175800000|2024-07-17 00:23:20|20366.9|20351.9|20366.9|20351.9|20367|20352|20366.7|20351.7|0
1721175810000|2024-07-17 00:23:30|20367|20352|20366.9|20351.9|20367|20352|20366.8|20351.8|0
1721175820000|2024-07-17 00:23:40|20367|20352|20367.4|20352.4|20367.4|20352.4|20366.8|20351.8|0
1721175830000|2024-07-17 00:23:50|20367.3|20352.3|20367.3|20352.3|20367.4|20352.4|20367.3|20352.3|0
1721175840000|2024-07-17 00:24:00|20367.2|20352.2|20367.3|20352.3|20367.7|20352.7|20367.2|20352.2|0
1721175850000|2024-07-17 00:24:10|20367.2|20352.2|20366.7|20351.7|20367.2|20352.2|20366.7|20351.7|0
1721175860000|2024-07-17 00:24:20|20365.9|20350.9|20366.7|20351.7|20366.7|20351.7|20365.9|20350.9|0
1721175870000|2024-07-17 00:24:30|20366.5|20351.5|20366.7|20351.7|20366.9|20351.9|20366.5|20351.5|0
1721175880000|2024-07-17 00:24:40|20366.8|20351.8|20366.8|20351.8|20366.9|20351.9|20366.7|20351.7|0
1721175890000|2024-07-17 00:24:50|20366.9|20351.9|20367|20352|20367|20352|20366.8|20351.8|0
1721175900000|2024-07-17 00:25:00|20367.3|20352.3|20367.2|20352.2|20367.3|20352.3|20367|20352|0
1721175910000|2024-07-17 00:25:10|20367.7|20352.7|20366.8|20351.8|20367.7|20352.7|20366.8|20351.8|0
1721175920000|2024-07-17 00:25:20|20366.9|20351.9|20367.3|20352.3|20367.3|20352.3|20366.8|20351.8|0
1721175930000|2024-07-17 00:25:30|20367.4|20352.4|20367.3|20352.3|20367.4|20352.4|20367.2|20352.2|0
1721175940000|2024-07-17 00:25:40|20367.2|20352.2|20367|20352|20367.3|20352.3|20367|20352|0
1721175950000|2024-07-17 00:25:50|20366.9|20351.9|20367.9|20352.9|20367.9|20352.9|20366.9|20351.9|0
1721175960000|2024-07-17 00:26:00|20367.8|20352.8|20368.8|20353.8|20368.8|20353.8|20367.8|20352.8|0
1721175970000|2024-07-17 00:26:10|20369|20354|20368.9|20353.9|20369|20354|20368.8|20353.8|0
1721175980000|2024-07-17 00:26:20|20369|20354|20368.9|20353.9|20369.3|20354.3|20368.8|20353.8|0
1721175990000|2024-07-17 00:26:30|20369.2|20354.2|20369.7|20354.7|20369.7|20354.7|20369.2|20354.2|0
1721176000000|2024-07-17 00:26:40|20369.5|20354.5|20369.7|20354.7|20369.7|20354.7|20369.5|20354.5|0
1721176010000|2024-07-17 00:26:50|20369.8|20354.8|20370|20355|20370|20355|20369.8|20354.8|0
1721176020000|2024-07-17 00:27:00|20369.9|20354.9|20369.7|20354.7|20370|20355|20369.4|20354.4|0
1721176030000|2024-07-17 00:27:10|20369.4|20354.4|20369.9|20354.9|20369.9|20354.9|20369.4|20354.4|0
1721176040000|2024-07-17 00:27:20|20370|20355|20370.2|20355.2|20370.4|20355.4|20369.8|20354.8|0
1721176050000|2024-07-17 00:27:30|20370.3|20355.3|20370.4|20355.4|20370.5|20355.5|20370.3|20355.3|0
1721176060000|2024-07-17 00:27:40|20370.3|20355.3|20370.4|20355.4|20370.4|20355.4|20370|20355|0
1721176070000|2024-07-17 00:27:50|20370.5|20355.5|20371.2|20356.2|20371.2|20356.2|20370.4|20355.4|0
1721176080000|2024-07-17 00:28:00|20371.9|20356.9|20372|20357|20372|20357|20371.7|20356.7|0
1721176090000|2024-07-17 00:28:10|20372.7|20357.7|20372.8|20357.8|20372.8|20357.8|20372.3|20357.3|0
1721176100000|2024-07-17 00:28:20|20372.9|20357.9|20373.2|20358.2|20373.2|20358.2|20372.9|20357.9|0
1721176110000|2024-07-17 00:28:30|20373.3|20358.3|20373|20358|20373.3|20358.3|20372.7|20357.7|0
1721176120000|2024-07-17 00:28:40|20372.8|20357.8|20372.4|20357.4|20372.9|20357.9|20372.4|20357.4|0
1721176130000|2024-07-17 00:28:50|20372.5|20357.5|20372.9|20357.9|20372.9|20357.9|20372.5|20357.5|0
1721176140000|2024-07-17 00:29:00|20373|20358|20373.4|20358.4|20373.4|20358.4|20373|20358|0
1721176150000|2024-07-17 00:29:10|20373.2|20358.2|20372.9|20357.9|20373.2|20358.2|20372.7|20357.7|0
1721176160000|2024-07-17 00:29:20|20372.8|20357.8|20372.3|20357.3|20372.8|20357.8|20372.3|20357.3|0
1721176170000|2024-07-17 00:29:30|20372.2|20357.2|20371.4|20356.4|20372.2|20357.2|20371.4|20356.4|0
1721176180000|2024-07-17 00:29:40|20371.5|20356.5|20370.9|20355.9|20371.5|20356.5|20370.9|20355.9|0
1721176190000|2024-07-17 00:29:50|20371|20356|20371.2|20356.2|20371.2|20356.2|20370.9|20355.9|0
1721176200000|2024-07-17 00:30:00|20371.4|20356.4|20372.8|20357.8|20372.8|20357.8|20371.4|20356.4|0
1721176210000|2024-07-17 00:30:10|20372.7|20357.7|20373.2|20358.2|20373.4|20358.4|20372.7|20357.7|0
1721176220000|2024-07-17 00:30:20|20373.3|20358.3|20373.5|20358.5|20373.7|20358.7|20373.3|20358.3|0
1721176230000|2024-07-17 00:30:30|20373.7|20358.7|20373|20358|20373.7|20358.7|20373|20358|0
1721176240000|2024-07-17 00:30:40|20372.8|20357.8|20373.7|20358.7|20373.7|20358.7|20372.7|20357.7|0
1721176250000|2024-07-17 00:30:50|20373.4|20358.4|20373.7|20358.7|20373.8|20358.8|20373.3|20358.3|0
1721176260000|2024-07-17 00:31:00|20373.8|20358.8|20373.9|20358.9|20373.9|20358.9|20372.9|20357.9|0
1721176270000|2024-07-17 00:31:10|20373.7|20358.7|20375.5|20360.5|20375.5|20360.5|20373.5|20358.5|0
1721176280000|2024-07-17 00:31:20|20375.4|20360.4|20373.5|20358.5|20375.8|20360.8|20373.5|20358.5|0
1721176290000|2024-07-17 00:31:30|20373.8|20358.8|20374.8|20359.8|20374.8|20359.8|20372.8|20357.8|0
1721176300000|2024-07-17 00:31:40|20374.4|20359.4|20374.4|20359.4|20374.5|20359.5|20374.4|20359.4|0
1721176310000|2024-07-17 00:31:50|20374.5|20359.5|20374.4|20359.4|20374.5|20359.5|20374.4|20359.4|0
1721176320000|2024-07-17 00:32:00|20374.5|20359.5|20374.5|20359.5|20374.5|20359.5|20373.8|20358.8|0
1721176330000|2024-07-17 00:32:10|20374.7|20359.7|20375.4|20360.4|20375.4|20360.4|20374.7|20359.7|0
1721176340000|2024-07-17 00:32:20|20375.3|20360.3|20375.4|20360.4|20375.4|20360.4|20375.3|20360.3|0
1721176350000|2024-07-17 00:32:30|20375.3|20360.3|20375.2|20360.2|20375.3|20360.3|20375|20360|0
1721176360000|2024-07-17 00:32:40|20375.3|20360.3|20375.2|20360.2|20375.4|20360.4|20375|20360|0
1721176370000|2024-07-17 00:32:50|20375|20360|20375.3|20360.3|20375.3|20360.3|20375|20360|0
1721176380000|2024-07-17 00:33:00|20375.2|20360.2|20375.2|20360.2|20375.8|20360.8|20375|20360|0
1721176390000|2024-07-17 00:33:10|20374.7|20359.7|20374.7|20359.7|20374.9|20359.9|20374.5|20359.5|0
1721176400000|2024-07-17 00:33:20|20375|20360|20376.2|20361.2|20376.2|20361.2|20375|20360|0
1721176410000|2024-07-17 00:33:30|20376|20361|20376|20361|20376.4|20361.4|20376|20361|0
1721176420000|2024-07-17 00:33:40|20375.4|20360.4|20376.2|20361.2|20376.2|20361.2|20375.2|20360.2|0
1721176430000|2024-07-17 00:33:50|20376.3|20361.3|20376.9|20361.9|20376.9|20361.9|20376.3|20361.3|0
1721176440000|2024-07-17 00:34:00|20376.8|20361.8|20376.2|20361.2|20376.9|20361.9|20376.2|20361.2|0
1721176450000|2024-07-17 00:34:10|20376|20361|20375.4|20360.4|20376.3|20361.3|20375.3|20360.3|0
1721176460000|2024-07-17 00:34:20|20375.3|20360.3|20375.8|20360.8|20375.8|20360.8|20375.3|20360.3|0
1721176470000|2024-07-17 00:34:30|20375.7|20360.7|20376.3|20361.3|20376.3|20361.3|20375.7|20360.7|0
1721176480000|2024-07-17 00:34:40|20376.2|20361.2|20376|20361|20376.2|20361.2|20375.8|20360.8|0
1721176490000|2024-07-17 00:34:50|20375.9|20360.9|20374.9|20359.9|20375.9|20360.9|20374.8|20359.8|0
1721176500000|2024-07-17 00:35:00|20375|20360|20375.3|20360.3|20375.4|20360.4|20375|20360|0
1721176510000|2024-07-17 00:35:10|20375.4|20360.4|20375|20360|20375.4|20360.4|20375|20360|0
1721176520000|2024-07-17 00:35:20|20374.9|20359.9|20375.3|20360.3|20375.4|20360.4|20374.9|20359.9|0
1721176530000|2024-07-17 00:35:30|20375.4|20360.4|20375.3|20360.3|20375.4|20360.4|20375|20360|0
1721176540000|2024-07-17 00:35:40|20375.2|20360.2|20375.3|20360.3|20375.4|20360.4|20375.2|20360.2|0
1721176550000|2024-07-17 00:35:50|20375.4|20360.4|20375.7|20360.7|20375.9|20360.9|20375.4|20360.4|0
1721176560000|2024-07-17 00:36:00|20375.2|20360.2|20375.7|20360.7|20375.7|20360.7|20375|20360|0
1721176570000|2024-07-17 00:36:10|20375.5|20360.5|20375.5|20360.5|20375.5|20360.5|20375.4|20360.4|0
1721176580000|2024-07-17 00:36:20|20375.7|20360.7|20375.5|20360.5|20375.7|20360.7|20375.4|20360.4|0
1721176590000|2024-07-17 00:36:30|20375.4|20360.4|20375.3|20360.3|20375.5|20360.5|20375.3|20360.3|0
1721176600000|2024-07-17 00:36:40|20375.2|20360.2|20373.8|20358.8|20375.2|20360.2|20373.8|20358.8|0
1721176610000|2024-07-17 00:36:50|20374|20359|20374|20359|20374|20359|20373.9|20358.9|0
1721176620000|2024-07-17 00:37:00|20373.9|20358.9|20374.2|20359.2|20374.5|20359.5|20373.9|20358.9|0
1721176630000|2024-07-17 00:37:10|20374.3|20359.3|20373.5|20358.5|20374.4|20359.4|20373.5|20358.5|0
1721176640000|2024-07-17 00:37:20|20373.4|20358.4|20374.2|20359.2|20374.4|20359.4|20373.4|20358.4|0
1721176650000|2024-07-17 00:37:30|20374|20359|20373.7|20358.7|20374|20359|20373.5|20358.5|0
1721176660000|2024-07-17 00:37:40|20373.4|20358.4|20373.5|20358.5|20373.5|20358.5|20373.3|20358.3|0
1721176670000|2024-07-17 00:37:50|20373.7|20358.7|20373.5|20358.5|20373.9|20358.9|20373.5|20358.5|0
1721176680000|2024-07-17 00:38:00|20373.7|20358.7|20373.4|20358.4|20373.7|20358.7|20373.4|20358.4|0
1721176690000|2024-07-17 00:38:10|20373.5|20358.5|20373.5|20358.5|20373.7|20358.7|20373.5|20358.5|0
1721176700000|2024-07-17 00:38:20|20373.7|20358.7|20373.7|20358.7|20373.8|20358.8|20373.7|20358.7|0
1721176710000|2024-07-17 00:38:30|20373.8|20358.8|20374.9|20359.9|20375.5|20360.5|20373.8|20358.8|0
1721176720000|2024-07-17 00:38:40|20375|20360|20375.5|20360.5|20375.5|20360.5|20374.9|20359.9|0
1721176730000|2024-07-17 00:38:50|20375.7|20360.7|20376.2|20361.2|20376.3|20361.3|20375.5|20360.5|0
1721176740000|2024-07-17 00:39:00|20376|20361|20376.8|20361.8|20376.8|20361.8|20376|20361|0
1721176750000|2024-07-17 00:39:10|20376.7|20361.7|20376.2|20361.2|20376.7|20361.7|20375.9|20360.9|0
1721176760000|2024-07-17 00:39:20|20376.3|20361.3|20375.3|20360.3|20376.3|20361.3|20375.3|20360.3|0
1721176770000|2024-07-17 00:39:30|20375.9|20360.9|20376.2|20361.2|20376.2|20361.2|20375.9|20360.9|0
1721176790000|2024-07-17 00:39:50|20376|20361|20375.9|20360.9|20376|20361|20375.9|20360.9|0
1721176800000|2024-07-17 00:40:00|20375.8|20360.8|20376.2|20361.2|20376.2|20361.2|20375.8|20360.8|0
1721176810000|2024-07-17 00:40:10|20376.3|20361.3|20376.2|20361.2|20376.5|20361.5|20376.2|20361.2|0
1721176820000|2024-07-17 00:40:20|20376.3|20361.3|20376.4|20361.4|20376.8|20361.8|20376.3|20361.3|0
1721176830000|2024-07-17 00:40:30|20376.3|20361.3|20376.9|20361.9|20376.9|20361.9|20376.3|20361.3|0
1721176840000|2024-07-17 00:40:40|20377|20362|20377.4|20362.4|20377.4|20362.4|20377|20362|0
1721176850000|2024-07-17 00:40:50|20377.7|20362.7|20377.5|20362.5|20377.9|20362.9|20377.5|20362.5|0
1721176860000|2024-07-17 00:41:00|20377.4|20362.4|20377.2|20362.2|20377.4|20362.4|20377.2|20362.2|0
1721176870000|2024-07-17 00:41:10|20377.5|20362.5|20376.5|20361.5|20377.5|20362.5|20376.4|20361.4|0
1721176880000|2024-07-17 00:41:20|20376.4|20361.4|20377.5|20362.5|20377.5|20362.5|20376.4|20361.4|0
1721176890000|2024-07-17 00:41:30|20377.4|20362.4|20377.5|20362.5|20377.5|20362.5|20376.9|20361.9|0
1721176900000|2024-07-17 00:41:40|20377.2|20362.2|20377.2|20362.2|20377.2|20362.2|20376.9|20361.9|0
1721176910000|2024-07-17 00:41:50|20377|20362|20377.4|20362.4|20377.4|20362.4|20377|20362|0
1721176920000|2024-07-17 00:42:00|20377.5|20362.5|20377.3|20362.3|20377.5|20362.5|20377.2|20362.2|0
1721176930000|2024-07-17 00:42:10|20377.7|20362.7|20380.9|20365.9|20381|20366|20377.7|20362.7|0
1721176940000|2024-07-17 00:42:20|20380.8|20365.8|20382.2|20367.2|20382.2|20367.2|20380.4|20365.4|0
1721176950000|2024-07-17 00:42:30|20382.3|20367.3|20383.9|20368.9|20383.9|20368.9|20382.3|20367.3|0
1721176960000|2024-07-17 00:42:40|20383.5|20368.5|20383.5|20368.5|20383.9|20368.9|20383.4|20368.4|0
1721176970000|2024-07-17 00:42:50|20383.7|20368.7|20383.5|20368.5|20384|20369|20383.5|20368.5|0
1721176980000|2024-07-17 00:43:00|20383.3|20368.3|20382.8|20367.8|20383.3|20368.3|20382.7|20367.7|0
1721176990000|2024-07-17 00:43:10|20383.7|20368.7|20383.4|20368.4|20383.7|20368.7|20383.4|20368.4|0
1721177000000|2024-07-17 00:43:20|20383.7|20368.7|20383.2|20368.2|20383.7|20368.7|20383.2|20368.2|0
1721177010000|2024-07-17 00:43:30|20383|20368|20382.7|20367.7|20383|20368|20382.5|20367.5|0
1721177020000|2024-07-17 00:43:40|20383.3|20368.3|20383.8|20368.8|20384|20369|20383.3|20368.3|0
1721177030000|2024-07-17 00:43:50|20383.9|20368.9|20384.8|20369.8|20384.9|20369.9|20383.9|20368.9|0
1721177040000|2024-07-17 00:44:00|20384.9|20369.9|20385.9|20370.9|20385.9|20370.9|20384.3|20369.3|0
1721177050000|2024-07-17 00:44:10|20386.4|20371.4|20384.2|20369.2|20386.4|20371.4|20384|20369|0
1721177060000|2024-07-17 00:44:20|20384.5|20369.5|20385|20370|20385|20370|20384.5|20369.5|0
1721177070000|2024-07-17 00:44:30|20385.5|20370.5|20384.9|20369.9|20385.5|20370.5|20384.8|20369.8|0
1721177080000|2024-07-17 00:44:40|20385|20370|20384.8|20369.8|20385|20370|20384.3|20369.3|0
1721177090000|2024-07-17 00:44:50|20384.5|20369.5|20384.7|20369.7|20384.8|20369.8|20384.2|20369.2|0
1721177100000|2024-07-17 00:45:00|20385.2|20370.2|20383.7|20368.7|20385.5|20370.5|20383.5|20368.5|0
1721177110000|2024-07-17 00:45:10|20383.5|20368.5|20381.8|20366.8|20383.5|20368.5|20381.7|20366.7|0
1721177120000|2024-07-17 00:45:20|20382|20367|20382.2|20367.2|20382.4|20367.4|20381.5|20366.5|0
1721177130000|2024-07-17 00:45:30|20382|20367|20382.8|20367.8|20383|20368|20382|20367|0
1721177140000|2024-07-17 00:45:40|20382|20367|20379.9|20364.9|20382|20367|20379.9|20364.9|0
1721177150000|2024-07-17 00:45:50|20380|20365|20380.2|20365.2|20380.2|20365.2|20379.2|20364.2|0
1721177160000|2024-07-17 00:46:00|20380|20365|20378.7|20363.7|20380.2|20365.2|20378.5|20363.5|0
1721177170000|2024-07-17 00:46:10|20379.4|20364.4|20379.2|20364.2|20379.5|20364.5|20378.9|20363.9|0
1721177180000|2024-07-17 00:46:20|20379.5|20364.5|20380.8|20365.8|20380.8|20365.8|20379.5|20364.5|0
1721177190000|2024-07-17 00:46:30|20380.9|20365.9|20381.3|20366.3|20381.3|20366.3|20380.9|20365.9|0
1721177200000|2024-07-17 00:46:40|20381.4|20366.4|20382|20367|20382|20367|20381.4|20366.4|0
1721177210000|2024-07-17 00:46:50|20382.2|20367.2|20381.3|20366.3|20382.2|20367.2|20381|20366|0
1721177220000|2024-07-17 00:47:00|20381|20366|20379.7|20364.7|20381|20366|20379.7|20364.7|0
1721177230000|2024-07-17 00:47:10|20379.5|20364.5|20378.9|20363.9|20379.5|20364.5|20378.9|20363.9|0
1721177240000|2024-07-17 00:47:20|20377.9|20362.9|20379.3|20364.3|20379.3|20364.3|20377.9|20362.9|0
1721177250000|2024-07-17 00:47:30|20378.8|20363.8|20379.3|20364.3|20379.4|20364.4|20378.8|20363.8|0
1721177260000|2024-07-17 00:47:40|20379.2|20364.2|20379.3|20364.3|20379.3|20364.3|20379.2|20364.2|0
1721177270000|2024-07-17 00:47:50|20379.4|20364.4|20377.2|20362.2|20379.4|20364.4|20377.2|20362.2|0
1721177280000|2024-07-17 00:48:00|20376.5|20361.5|20376.4|20361.4|20376.9|20361.9|20375.9|20360.9|0
1721177290000|2024-07-17 00:48:10|20375.8|20360.8|20375.7|20360.7|20376.2|20361.2|20375.7|20360.7|0
1721177300000|2024-07-17 00:48:20|20375.2|20360.2|20374.5|20359.5|20375.3|20360.3|20374.3|20359.3|0
1721177310000|2024-07-17 00:48:30|20375.8|20360.8|20376.2|20361.2|20376.2|20361.2|20375.8|20360.8|0
1721177320000|2024-07-17 00:48:40|20375.9|20360.9|20375.8|20360.8|20376|20361|20375.8|20360.8|0
1721177330000|2024-07-17 00:48:50|20375.7|20360.7|20375.8|20360.8|20375.9|20360.9|20375.5|20360.5|0
1721177340000|2024-07-17 00:49:00|20376|20361|20375.4|20360.4|20376|20361|20375.4|20360.4|0
1721177350000|2024-07-17 00:49:10|20376.2|20361.2|20376.4|20361.4|20376.5|20361.5|20376.2|20361.2|0
1721177360000|2024-07-17 00:49:20|20376.3|20361.3|20376.5|20361.5|20376.5|20361.5|20376.3|20361.3|0
1721177370000|2024-07-17 00:49:30|20376.8|20361.8|20376.9|20361.9|20376.9|20361.9|20376.8|20361.8|0
1721177380000|2024-07-17 00:49:40|20376.8|20361.8|20377|20362|20377.3|20362.3|20376.8|20361.8|0
1721177390000|2024-07-17 00:49:50|20377.2|20362.2|20377|20362|20377.2|20362.2|20376.7|20361.7|0
1721177400000|2024-07-17 00:50:00|20376.9|20361.9|20376.9|20361.9|20376.9|20361.9|20376.8|20361.8|0
1721177410000|2024-07-17 00:50:10|20376.7|20361.7|20376.4|20361.4|20376.9|20361.9|20376.3|20361.3|0
1721177420000|2024-07-17 00:50:20|20376.3|20361.3|20375.8|20360.8|20376.4|20361.4|20375.8|20360.8|0
1721177430000|2024-07-17 00:50:30|20375.9|20360.9|20376|20361|20376.3|20361.3|20375.9|20360.9|0
1721177440000|2024-07-17 00:50:40|20376.3|20361.3|20376.2|20361.2|20376.3|20361.3|20376.2|20361.2|0
1721177450000|2024-07-17 00:50:50|20376|20361|20376.2|20361.2|20376.2|20361.2|20376|20361|0
1721177460000|2024-07-17 00:51:00|20376|20361|20375.7|20360.7|20376|20361|20375.5|20360.5|0
1721177470000|2024-07-17 00:51:10|20375.8|20360.8|20375.8|20360.8|20375.9|20360.9|20375.7|20360.7|0
1721177480000|2024-07-17 00:51:20|20375.9|20360.9|20376.5|20361.5|20376.5|20361.5|20375.9|20360.9|0
1721177490000|2024-07-17 00:51:30|20376.4|20361.4|20376.4|20361.4|20376.5|20361.5|20376.4|20361.4|0
1721177500000|2024-07-17 00:51:40|20376.5|20361.5|20376.3|20361.3|20376.5|20361.5|20376.2|20361.2|0
1721177510000|2024-07-17 00:51:50|20376.2|20361.2|20376.3|20361.3|20376.3|20361.3|20376.2|20361.2|0
1721177520000|2024-07-17 00:52:00|20376.4|20361.4|20376.3|20361.3|20376.4|20361.4|20376|20361|0
1721177530000|2024-07-17 00:52:10|20376.5|20361.5|20377.2|20362.2|20377.2|20362.2|20376.5|20361.5|0
1721177540000|2024-07-17 00:52:20|20376.5|20361.5|20376.5|20361.5|20376.7|20361.7|20376.5|20361.5|0
1721177550000|2024-07-17 00:52:30|20376.4|20361.4|20376.2|20361.2|20376.8|20361.8|20376.2|20361.2|0
1721177560000|2024-07-17 00:52:40|20376.3|20361.3|20376.2|20361.2|20376.3|20361.3|20376.2|20361.2|0
1721177570000|2024-07-17 00:52:50|20376|20361|20374.9|20359.9|20376|20361|20374.9|20359.9|0
1721177580000|2024-07-17 00:53:00|20375|20360|20374.9|20359.9|20375|20360|20374.9|20359.9|0
1721177590000|2024-07-17 00:53:10|20374.8|20359.8|20373|20358|20374.8|20359.8|20372.9|20357.9|0
1721177600000|2024-07-17 00:53:20|20372.8|20357.8|20373|20358|20373|20358|20371.9|20356.9|0
1721177610000|2024-07-17 00:53:30|20372.9|20357.9|20373.5|20358.5|20373.5|20358.5|20372.9|20357.9|0
1721177620000|2024-07-17 00:53:40|20373.4|20358.4|20373.9|20358.9|20373.9|20358.9|20373.3|20358.3|0
1721177630000|2024-07-17 00:53:50|20373.7|20358.7|20373.9|20358.9|20374|20359|20373.7|20358.7|0
1721177640000|2024-07-17 00:54:00|20374.2|20359.2|20374.4|20359.4|20374.4|20359.4|20373.9|20358.9|0
1721177650000|2024-07-17 00:54:10|20375|20360|20374.8|20359.8|20375|20360|20374.7|20359.7|0
1721177660000|2024-07-17 00:54:20|20374.9|20359.9|20374.5|20359.5|20374.9|20359.9|20374.4|20359.4|0
1721177670000|2024-07-17 00:54:30|20374.8|20359.8|20374.5|20359.5|20374.9|20359.9|20374.5|20359.5|0
1721177680000|2024-07-17 00:54:40|20374.9|20359.9|20375.3|20360.3|20375.5|20360.5|20374.9|20359.9|0
1721177690000|2024-07-17 00:54:50|20375.2|20360.2|20375.3|20360.3|20375.3|20360.3|20375|20360|0
1721177700000|2024-07-17 00:55:00|20375|20360|20374.8|20359.8|20375.3|20360.3|20374.8|20359.8|0
1721177710000|2024-07-17 00:55:10|20374.7|20359.7|20373.9|20358.9|20374.7|20359.7|20373.9|20358.9|0
1721177720000|2024-07-17 00:55:20|20373.8|20358.8|20373.3|20358.3|20373.8|20358.8|20373.3|20358.3|0
1721177730000|2024-07-17 00:55:30|20373.4|20358.4|20372.2|20357.2|20373.4|20358.4|20372.2|20357.2|0
1721177740000|2024-07-17 00:55:40|20372.3|20357.3|20372.2|20357.2|20372.5|20357.5|20372|20357|0
1721177750000|2024-07-17 00:55:50|20372.3|20357.3|20372.2|20357.2|20372.3|20357.3|20372|20357|0
1721177760000|2024-07-17 00:56:00|20373|20358|20372.9|20357.9|20373|20358|20372.8|20357.8|0
1721177770000|2024-07-17 00:56:10|20373|20358|20371.8|20356.8|20373.2|20358.2|20371.8|20356.8|0
1721177780000|2024-07-17 00:56:20|20372.5|20357.5|20371.9|20356.9|20372.7|20357.7|20371.8|20356.8|0
1721177790000|2024-07-17 00:56:30|20372.2|20357.2|20372.2|20357.2|20372.2|20357.2|20371.8|20356.8|0
1721177800000|2024-07-17 00:56:40|20372|20357|20373.2|20358.2|20373.2|20358.2|20372|20357|0
1721177810000|2024-07-17 00:56:50|20373|20358|20371.3|20356.3|20373.2|20358.2|20371.2|20356.2|0
1721177820000|2024-07-17 00:57:00|20371|20356|20370.8|20355.8|20371.2|20356.2|20370.8|20355.8|0
1721177830000|2024-07-17 00:57:10|20371|20356|20371.7|20356.7|20371.7|20356.7|20371|20356|0
1721177840000|2024-07-17 00:57:20|20372|20357|20371.8|20356.8|20372|20357|20371.7|20356.7|0
1721177850000|2024-07-17 00:57:30|20372|20357|20371.8|20356.8|20372|20357|20371.7|20356.7|0
1721177860000|2024-07-17 00:57:40|20371.7|20356.7|20372|20357|20372|20357|20371.7|20356.7|0
1721177870000|2024-07-17 00:57:50|20371.9|20356.9|20373.2|20358.2|20373.2|20358.2|20371.9|20356.9|0
1721177880000|2024-07-17 00:58:00|20372.9|20357.9|20373|20358|20373.2|20358.2|20372.9|20357.9|0
1721177890000|2024-07-17 00:58:10|20373.2|20358.2|20372.5|20357.5|20373.2|20358.2|20372.5|20357.5|0
1721177900000|2024-07-17 00:58:20|20372.7|20357.7|20372.9|20357.9|20372.9|20357.9|20372.7|20357.7|0
1721177910000|2024-07-17 00:58:30|20372.8|20357.8|20372.7|20357.7|20372.9|20357.9|20372.5|20357.5|0
1721177920000|2024-07-17 00:58:40|20372.9|20357.9|20372.7|20357.7|20372.9|20357.9|20372.7|20357.7|0
1721177930000|2024-07-17 00:58:50|20372.5|20357.5|20372.5|20357.5|20372.7|20357.7|20372.5|20357.5|0
1721177940000|2024-07-17 00:59:00|20372.7|20357.7|20371.8|20356.8|20372.7|20357.7|20371.8|20356.8|0
1721177950000|2024-07-17 00:59:10|20371.7|20356.7|20371.2|20356.2|20371.7|20356.7|20370.8|20355.8|0
1721177960000|2024-07-17 00:59:20|20371|20356|20371.7|20356.7|20371.7|20356.7|20371|20356|0
1721177970000|2024-07-17 00:59:30|20371.5|20356.5|20371.7|20356.7|20371.7|20356.7|20371.5|20356.5|0
1721177980000|2024-07-17 00:59:40|20371.5|20356.5|20371.7|20356.7|20371.7|20356.7|20371.2|20356.2|0
1721177990000|2024-07-17 00:59:50|20371.5|20356.5|20371.2|20356.2|20371.5|20356.5|20371.2|20356.2|0
1721178000000|2024-07-17 01:00:00|20371.3|20356.3|20371.3|20356.3|20371.3|20356.3|20370.7|20355.7|0
1721178010000|2024-07-17 01:00:10|20371.4|20356.4|20371.2|20356.2|20371.4|20356.4|20371.2|20356.2|0
1721178020000|2024-07-17 01:00:20|20371.3|20356.3|20371|20356|20371.3|20356.3|20370.9|20355.9|0
1721178030000|2024-07-17 01:00:30|20371.2|20356.2|20371.7|20356.7|20371.8|20356.8|20371.2|20356.2|0
1721178040000|2024-07-17 01:00:40|20371.8|20356.8|20371|20356|20371.8|20356.8|20371|20356|0
1721178050000|2024-07-17 01:00:50|20371.3|20356.3|20370.9|20355.9|20371.3|20356.3|20370.9|20355.9|0
1721178060000|2024-07-17 01:01:00|20370.8|20355.8|20369.4|20354.4|20370.8|20355.8|20369.4|20354.4|0
1721178070000|2024-07-17 01:01:10|20369.5|20354.5|20367.8|20352.8|20369.5|20354.5|20367.8|20352.8|0
1721178080000|2024-07-17 01:01:20|20367.7|20352.7|20368.3|20353.3|20368.7|20353.7|20367.7|20352.7|0
1721178090000|2024-07-17 01:01:30|20368.2|20353.2|20369.2|20354.2|20369.3|20354.3|20368|20353|0
1721178100000|2024-07-17 01:01:40|20369.3|20354.3|20367.7|20352.7|20369.3|20354.3|20367.5|20352.5|0
1721178110000|2024-07-17 01:01:50|20367|20352|20367.3|20352.3|20367.3|20352.3|20366.8|20351.8|0
1721178120000|2024-07-17 01:02:00|20367.4|20352.4|20367|20352|20368.2|20353.2|20367|20352|0
1721178130000|2024-07-17 01:02:10|20367.2|20352.2|20364.5|20349.5|20367.2|20352.2|20364.5|20349.5|0
1721178140000|2024-07-17 01:02:20|20363.5|20348.5|20363.4|20348.4|20364.5|20349.5|20363.4|20348.4|0
1721178150000|2024-07-17 01:02:30|20363.5|20348.5|20364.4|20349.4|20364.8|20349.8|20363|20348|0
1721178160000|2024-07-17 01:02:40|20364.7|20349.7|20366.2|20351.2|20366.2|20351.2|20364.7|20349.7|0
1721178170000|2024-07-17 01:02:50|20366|20351|20365.7|20350.7|20366|20351|20365.7|20350.7|0
1721178180000|2024-07-17 01:03:00|20366.3|20351.3|20364.7|20349.7|20366.5|20351.5|20364.7|20349.7|0
1721178190000|2024-07-17 01:03:10|20364.5|20349.5|20364|20349|20364.8|20349.8|20363.2|20348.2|0
1721178200000|2024-07-17 01:03:20|20364.2|20349.2|20365|20350|20365.3|20350.3|20364.2|20349.2|0
1721178210000|2024-07-17 01:03:30|20365.2|20350.2|20363.8|20348.8|20365.3|20350.3|20363.7|20348.7|0
1721178220000|2024-07-17 01:03:40|20363.9|20348.9|20363.9|20348.9|20363.9|20348.9|20363.7|20348.7|0
1721178230000|2024-07-17 01:03:50|20363.8|20348.8|20362.9|20347.9|20363.9|20348.9|20362.9|20347.9|0
1721178240000|2024-07-17 01:04:00|20362.8|20347.8|20361.9|20346.9|20363|20348|20361.9|20346.9|0
1721178250000|2024-07-17 01:04:10|20361.8|20346.8|20363|20348|20363.2|20348.2|20361.7|20346.7|0
1721178260000|2024-07-17 01:04:20|20363.2|20348.2|20363.9|20348.9|20364|20349|20363.2|20348.2|0
1721178270000|2024-07-17 01:04:30|20363.3|20348.3|20361.3|20346.3|20363.4|20348.4|20361.3|20346.3|0
1721178280000|2024-07-17 01:04:40|20361.4|20346.4|20361.5|20346.5|20361.5|20346.5|20361.2|20346.2|0
1721178290000|2024-07-17 01:04:50|20361.7|20346.7|20363.3|20348.3|20363.3|20348.3|20361.7|20346.7|0
1721178300000|2024-07-17 01:05:00|20363.7|20348.7|20365.7|20350.7|20365.7|20350.7|20363.7|20348.7|0
1721178310000|2024-07-17 01:05:10|20365.8|20350.8|20367.2|20352.2|20367.3|20352.3|20365.8|20350.8|0
1721178320000|2024-07-17 01:05:20|20367.3|20352.3|20367|20352|20367.7|20352.7|20367|20352|0
1721178330000|2024-07-17 01:05:30|20366.5|20351.5|20366.3|20351.3|20366.8|20351.8|20366.3|20351.3|0
1721178340000|2024-07-17 01:05:40|20366.2|20351.2|20366.4|20351.4|20366.7|20351.7|20366|20351|0
1721178350000|2024-07-17 01:05:50|20366|20351|20366|20351|20366|20351|20365.8|20350.8|0
1721178360000|2024-07-17 01:06:00|20365.9|20350.9|20366|20351|20366.3|20351.3|20365.9|20350.9|0
1721178370000|2024-07-17 01:06:10|20365.9|20350.9|20366.3|20351.3|20366.3|20351.3|20365.8|20350.8|0
1721178380000|2024-07-17 01:06:20|20366|20351|20365|20350|20366|20351|20365|20350|0
1721178390000|2024-07-17 01:06:30|20365.4|20350.4|20365.4|20350.4|20365.5|20350.5|20365.4|20350.4|0
1721178400000|2024-07-17 01:06:40|20363.9|20348.9|20362.5|20347.5|20363.9|20348.9|20362.4|20347.4|0
1721178410000|2024-07-17 01:06:50|20362.7|20347.7|20362.3|20347.3|20362.7|20347.7|20362|20347|0
1721178420000|2024-07-17 01:07:00|20362.5|20347.5|20363.9|20348.9|20364.3|20349.3|20362.5|20347.5|0
1721178430000|2024-07-17 01:07:10|20364|20349|20364.5|20349.5|20364.5|20349.5|20364|20349|0
1721178440000|2024-07-17 01:07:20|20365|20350|20364.4|20349.4|20365|20350|20364.3|20349.3|0
1721178450000|2024-07-17 01:07:30|20364.5|20349.5|20363.5|20348.5|20365|20350|20363.5|20348.5|0
1721178460000|2024-07-17 01:07:40|20363.8|20348.8|20363.3|20348.3|20363.9|20348.9|20363.3|20348.3|0
1721178470000|2024-07-17 01:07:50|20363.4|20348.4|20363.5|20348.5|20363.8|20348.8|20363.3|20348.3|0
1721178480000|2024-07-17 01:08:00|20363.4|20348.4|20363.5|20348.5|20363.7|20348.7|20363.4|20348.4|0
1721178490000|2024-07-17 01:08:10|20363.7|20348.7|20363.8|20348.8|20363.8|20348.8|20363.7|20348.7|0
1721178500000|2024-07-17 01:08:20|20364|20349|20364.4|20349.4|20364.4|20349.4|20364|20349|0
1721178510000|2024-07-17 01:08:30|20364.5|20349.5|20363.2|20348.2|20364.5|20349.5|20363|20348|0
1721178520000|2024-07-17 01:08:40|20363.3|20348.3|20362.5|20347.5|20363.3|20348.3|20362.3|20347.3|0
1721178530000|2024-07-17 01:08:50|20363|20348|20362.9|20347.9|20363|20348|20362.5|20347.5|0
1721178540000|2024-07-17 01:09:00|20363|20348|20363|20348|20363.5|20348.5|20363|20348|0
1721178550000|2024-07-17 01:09:10|20363.2|20348.2|20363.2|20348.2|20363.3|20348.3|20363.2|20348.2|0
1721178560000|2024-07-17 01:09:20|20363.3|20348.3|20362.4|20347.4|20363.3|20348.3|20362.4|20347.4|0
1721178570000|2024-07-17 01:09:30|20362.5|20347.5|20362.3|20347.3|20363.3|20348.3|20362.3|20347.3|0
1721178580000|2024-07-17 01:09:40|20362.2|20347.2|20362.5|20347.5|20363|20348|20362.2|20347.2|0
1721178590000|2024-07-17 01:09:50|20362.7|20347.7|20362.8|20347.8|20362.9|20347.9|20362.5|20347.5|0
1721178600000|2024-07-17 01:10:00|20362.9|20347.9|20362.7|20347.7|20362.9|20347.9|20362.7|20347.7|0
1721178610000|2024-07-17 01:10:10|20362.5|20347.5|20363.3|20348.3|20363.5|20348.5|20362.5|20347.5|0
1721178620000|2024-07-17 01:10:20|20363|20348|20363.3|20348.3|20363.3|20348.3|20362.7|20347.7|0
1721178630000|2024-07-17 01:10:30|20363.2|20348.2|20363|20348|20363.3|20348.3|20363|20348|0
1721178640000|2024-07-17 01:10:40|20363.3|20348.3|20363|20348|20363.3|20348.3|20363|20348|0
1721178650000|2024-07-17 01:10:50|20363.2|20348.2|20363.3|20348.3|20363.3|20348.3|20362.9|20347.9|0
1721178660000|2024-07-17 01:11:00|20363.5|20348.5|20363.4|20348.4|20363.8|20348.8|20363.2|20348.2|0
1721178670000|2024-07-17 01:11:10|20363|20348|20362.2|20347.2|20363|20348|20362.2|20347.2|0
1721178680000|2024-07-17 01:11:20|20362.5|20347.5|20362.4|20347.4|20362.5|20347.5|20362.2|20347.2|0
1721178690000|2024-07-17 01:11:30|20362.3|20347.3|20362.2|20347.2|20362.5|20347.5|20362.2|20347.2|0
1721178700000|2024-07-17 01:11:40|20362.3|20347.3|20361.5|20346.5|20362.3|20347.3|20361.4|20346.4|0
1721178710000|2024-07-17 01:11:50|20361.4|20346.4|20361.7|20346.7|20361.7|20346.7|20361.2|20346.2|0
1721178720000|2024-07-17 01:12:00|20361.4|20346.4|20361.9|20346.9|20361.9|20346.9|20361.4|20346.4|0
1721178730000|2024-07-17 01:12:10|20361.8|20346.8|20361|20346|20361.8|20346.8|20361|20346|0
1721178740000|2024-07-17 01:12:20|20361.2|20346.2|20361.2|20346.2|20361.3|20346.3|20361|20346|0
1721178750000|2024-07-17 01:12:30|20361|20346|20361|20346|20361.3|20346.3|20361|20346|0
1721178760000|2024-07-17 01:12:40|20361.2|20346.2|20362.2|20347.2|20362.2|20347.2|20361.2|20346.2|0
1721178770000|2024-07-17 01:12:50|20362.5|20347.5|20362.5|20347.5|20362.7|20347.7|20362.5|20347.5|0
1721178780000|2024-07-17 01:13:00|20362.4|20347.4|20363|20348|20363|20348|20362.4|20347.4|0
1721178790000|2024-07-17 01:13:10|20363.4|20348.4|20363.4|20348.4|20363.4|20348.4|20363|20348|0
1721178800000|2024-07-17 01:13:20|20363.3|20348.3|20362.9|20347.9|20363.4|20348.4|20362.8|20347.8|0
1721178810000|2024-07-17 01:13:30|20363.3|20348.3|20363.7|20348.7|20363.8|20348.8|20363.3|20348.3|0
1721178820000|2024-07-17 01:13:40|20363.5|20348.5|20362.9|20347.9|20363.8|20348.8|20362.9|20347.9|0
1721178830000|2024-07-17 01:13:50|20363.3|20348.3|20363.8|20348.8|20363.8|20348.8|20363|20348|0
1721178840000|2024-07-17 01:14:00|20363.9|20348.9|20364|20349|20364.4|20349.4|20363.9|20348.9|0
1721178850000|2024-07-17 01:14:10|20364.2|20349.2|20364.3|20349.3|20364.9|20349.9|20364.2|20349.2|0
1721178860000|2024-07-17 01:14:20|20364|20349|20364.2|20349.2|20364.3|20349.3|20364|20349|0
1721178870000|2024-07-17 01:14:30|20364.3|20349.3|20363.8|20348.8|20364.3|20349.3|20363.8|20348.8|0
1721178880000|2024-07-17 01:14:40|20363.7|20348.7|20363|20348|20364|20349|20363|20348|0
1721178890000|2024-07-17 01:14:50|20363.2|20348.2|20363|20348|20363.3|20348.3|20363|20348|0
1721178900000|2024-07-17 01:15:00|20363.2|20348.2|20363|20348|20363.2|20348.2|20362.9|20347.9|0
1721178910000|2024-07-17 01:15:10|20363.2|20348.2|20363|20348|20363.3|20348.3|20362.9|20347.9|0
1721178920000|2024-07-17 01:15:20|20363.2|20348.2|20363.2|20348.2|20363.3|20348.3|20363.2|20348.2|0
1721178930000|2024-07-17 01:15:30|20363.3|20348.3|20362.9|20347.9|20363.3|20348.3|20362.7|20347.7|0
1721178940000|2024-07-17 01:15:40|20363.3|20348.3|20363.2|20348.2|20363.4|20348.4|20362.9|20347.9|0
1721178950000|2024-07-17 01:15:50|20363.5|20348.5|20363.8|20348.8|20363.8|20348.8|20363.5|20348.5|0
1721178960000|2024-07-17 01:16:00|20364.9|20349.9|20365.2|20350.2|20365.3|20350.3|20364.5|20349.5|0
1721178970000|2024-07-17 01:16:10|20365|20350|20365.2|20350.2|20365.3|20350.3|20364.8|20349.8|0
1721178980000|2024-07-17 01:16:20|20365|20350|20365.2|20350.2|20365.3|20350.3|20365|20350|0
1721178990000|2024-07-17 01:16:30|20364.9|20349.9|20364.7|20349.7|20364.9|20349.9|20364.7|20349.7|0
1721179000000|2024-07-17 01:16:40|20364.3|20349.3|20363.8|20348.8|20364.3|20349.3|20363.7|20348.7|0
1721179010000|2024-07-17 01:16:50|20363.9|20348.9|20363.9|20348.9|20363.9|20348.9|20363.5|20348.5|0
1721179020000|2024-07-17 01:17:00|20364|20349|20364.5|20349.5|20365|20350|20364|20349|0
1721179030000|2024-07-17 01:17:10|20364.2|20349.2|20364.3|20349.3|20364.3|20349.3|20364|20349|0
1721179040000|2024-07-17 01:17:20|20364.5|20349.5|20364.5|20349.5|20364.7|20349.7|20364.5|20349.5|0
1721179050000|2024-07-17 01:17:30|20364.7|20349.7|20365.5|20350.5|20365.8|20350.8|20364.7|20349.7|0
1721179060000|2024-07-17 01:17:40|20365|20350|20364.7|20349.7|20365|20350|20364.7|20349.7|0
1721179070000|2024-07-17 01:17:50|20364.8|20349.8|20364.8|20349.8|20365.2|20350.2|20364.8|20349.8|0
1721179080000|2024-07-17 01:18:00|20364.9|20349.9|20364.8|20349.8|20364.9|20349.9|20364.5|20349.5|0
1721179090000|2024-07-17 01:18:10|20364.7|20349.7|20364|20349|20364.8|20349.8|20364|20349|0
1721179100000|2024-07-17 01:18:20|20363.9|20348.9|20364|20349|20364|20349|20363.7|20348.7|0
1721179110000|2024-07-17 01:18:30|20363.7|20348.7|20364|20349|20364|20349|20363.5|20348.5|0
1721179120000|2024-07-17 01:18:40|20363.9|20348.9|20362.7|20347.7|20363.9|20348.9|20362.7|20347.7|0
1721179130000|2024-07-17 01:18:50|20362.4|20347.4|20361.4|20346.4|20362.4|20347.4|20361.4|20346.4|0
1721179140000|2024-07-17 01:19:00|20361.5|20346.5|20362.3|20347.3|20362.3|20347.3|20361.3|20346.3|0
1721179150000|2024-07-17 01:19:10|20361.8|20346.8|20362.7|20347.7|20362.9|20347.9|20361.5|20346.5|0
1721179160000|2024-07-17 01:19:20|20363.2|20348.2|20362.9|20347.9|20363.2|20348.2|20362.8|20347.8|0
1721179170000|2024-07-17 01:19:30|20363|20348|20364.3|20349.3|20364.3|20349.3|20363|20348|0
1721179180000|2024-07-17 01:19:40|20364.4|20349.4|20365.4|20350.4|20365.4|20350.4|20364.4|20349.4|0
1721179190000|2024-07-17 01:19:50|20365.2|20350.2|20364.8|20349.8|20365.2|20350.2|20364.8|20349.8|0
1721179200000|2024-07-17 01:20:00|20365|20350|20364.9|20349.9|20365|20350|20364.5|20349.5|0
1721179210000|2024-07-17 01:20:10|20364.8|20349.8|20364.2|20349.2|20364.8|20349.8|20364.2|20349.2|0
1721179220000|2024-07-17 01:20:20|20364.3|20349.3|20364.4|20349.4|20364.8|20349.8|20364.2|20349.2|0
1721179230000|2024-07-17 01:20:30|20364.5|20349.5|20363.9|20348.9|20364.7|20349.7|20363.9|20348.9|0
1721179240000|2024-07-17 01:20:40|20364.2|20349.2|20362.9|20347.9|20364.3|20349.3|20362.9|20347.9|0
1721179250000|2024-07-17 01:20:50|20362.7|20347.7|20362.8|20347.8|20362.8|20347.8|20361.9|20346.9|0
1721179260000|2024-07-17 01:21:00|20362.5|20347.5|20362.3|20347.3|20363|20348|20362.2|20347.2|0
1721179270000|2024-07-17 01:21:10|20362.5|20347.5|20363.3|20348.3|20363.3|20348.3|20362.4|20347.4|0
1721179280000|2024-07-17 01:21:20|20363.2|20348.2|20363.4|20348.4|20363.4|20348.4|20363.2|20348.2|0
1721179290000|2024-07-17 01:21:30|20363.3|20348.3|20363|20348|20363.3|20348.3|20362.9|20347.9|0
1721179300000|2024-07-17 01:21:40|20362.9|20347.9|20363.3|20348.3|20363.7|20348.7|20362.7|20347.7|0
1721179310000|2024-07-17 01:21:50|20363.4|20348.4|20363|20348|20363.7|20348.7|20363|20348|0
1721179320000|2024-07-17 01:22:00|20363.3|20348.3|20364.3|20349.3|20364.3|20349.3|20363|20348|0
1721179330000|2024-07-17 01:22:10|20364|20349|20364.3|20349.3|20364.4|20349.4|20364|20349|0
1721179340000|2024-07-17 01:22:20|20364.4|20349.4|20364.5|20349.5|20364.7|20349.7|20364.4|20349.4|0
1721179350000|2024-07-17 01:22:30|20364.2|20349.2|20364.4|20349.4|20364.4|20349.4|20364|20349|0
1721179360000|2024-07-17 01:22:40|20364.3|20349.3|20364.2|20349.2|20364.3|20349.3|20364|20349|0
1721179370000|2024-07-17 01:22:50|20364.3|20349.3|20364.7|20349.7|20364.7|20349.7|20364.3|20349.3|0
1721179380000|2024-07-17 01:23:00|20364.5|20349.5|20364.5|20349.5|20364.5|20349.5|20363.8|20348.8|0
1721179390000|2024-07-17 01:23:10|20364.3|20349.3|20364.7|20349.7|20365|20350|20364.3|20349.3|0
1721179400000|2024-07-17 01:23:20|20364.8|20349.8|20366.2|20351.2|20366.2|20351.2|20364.8|20349.8|0
1721179410000|2024-07-17 01:23:30|20365.8|20350.8|20365.9|20350.9|20366|20351|20365.8|20350.8|0
1721179420000|2024-07-17 01:23:40|20366.2|20351.2|20366.3|20351.3|20366.5|20351.5|20366|20351|0
1721179430000|2024-07-17 01:23:50|20366.4|20351.4|20366.5|20351.5|20366.5|20351.5|20366.3|20351.3|0
1721179440000|2024-07-17 01:24:00|20366.7|20351.7|20365.9|20350.9|20366.7|20351.7|20365.4|20350.4|0
1721179450000|2024-07-17 01:24:10|20365.8|20350.8|20366.4|20351.4|20366.4|20351.4|20365.8|20350.8|0
1721179460000|2024-07-17 01:24:20|20366.9|20351.9|20365.7|20350.7|20366.9|20351.9|20365.5|20350.5|0
1721179470000|2024-07-17 01:24:30|20365.5|20350.5|20365.5|20350.5|20366.3|20351.3|20365.5|20350.5|0
1721179480000|2024-07-17 01:24:40|20365.9|20350.9|20365.4|20350.4|20365.9|20350.9|20365.3|20350.3|0
1721179490000|2024-07-17 01:24:50|20365.5|20350.5|20366|20351|20366|20351|20365.5|20350.5|0
1721179500000|2024-07-17 01:25:00|20365.9|20350.9|20366.4|20351.4|20366.7|20351.7|20365.9|20350.9|0
1721179510000|2024-07-17 01:25:10|20366.3|20351.3|20367.4|20352.4|20367.4|20352.4|20366.2|20351.2|0
1721179520000|2024-07-17 01:25:20|20367.2|20352.2|20367.9|20352.9|20367.9|20352.9|20367.2|20352.2|0
1721179530000|2024-07-17 01:25:30|20368|20353|20367.9|20352.9|20368.5|20353.5|20367.9|20352.9|0
1721179540000|2024-07-17 01:25:40|20368.2|20353.2|20368.3|20353.3|20368.3|20353.3|20367.5|20352.5|0
1721179550000|2024-07-17 01:25:50|20368|20353|20367.7|20352.7|20368|20353|20367.7|20352.7|0
1721179560000|2024-07-17 01:26:00|20367.8|20352.8|20368|20353|20368.4|20353.4|20367.7|20352.7|0
1721179570000|2024-07-17 01:26:10|20368.2|20353.2|20367.8|20352.8|20368.3|20353.3|20367.3|20352.3|0
1721179580000|2024-07-17 01:26:20|20367.5|20352.5|20367.5|20352.5|20367.7|20352.7|20367.4|20352.4|0
1721179590000|2024-07-17 01:26:30|20367.7|20352.7|20368.3|20353.3|20368.3|20353.3|20367.7|20352.7|0
1721179600000|2024-07-17 01:26:40|20368.4|20353.4|20369.4|20354.4|20369.4|20354.4|20368.4|20353.4|0
1721179610000|2024-07-17 01:26:50|20369.5|20354.5|20369.4|20354.4|20369.5|20354.5|20369.3|20354.3|0
1721179620000|2024-07-17 01:27:00|20369.2|20354.2|20369.2|20354.2|20369.4|20354.4|20368.8|20353.8|0
1721179630000|2024-07-17 01:27:10|20368.8|20353.8|20369.2|20354.2|20369.2|20354.2|20368.7|20353.7|0
1721179640000|2024-07-17 01:27:20|20369.4|20354.4|20369.2|20354.2|20369.4|20354.4|20369.2|20354.2|0
1721179650000|2024-07-17 01:27:30|20369.3|20354.3|20368.8|20353.8|20369.3|20354.3|20368.4|20353.4|0
1721179660000|2024-07-17 01:27:40|20369|20354|20368.3|20353.3|20369|20354|20368.3|20353.3|0
1721179670000|2024-07-17 01:27:50|20368.4|20353.4|20366.7|20351.7|20368.4|20353.4|20366.7|20351.7|0
1721179680000|2024-07-17 01:28:00|20366.5|20351.5|20366.9|20351.9|20366.9|20351.9|20366.2|20351.2|0
1721179690000|2024-07-17 01:28:10|20367|20352|20366.2|20351.2|20367|20352|20366.2|20351.2|0
1721179700000|2024-07-17 01:28:20|20366.8|20351.8|20366.9|20351.9|20367|20352|20366.8|20351.8|0
1721179710000|2024-07-17 01:28:30|20366.8|20351.8|20367|20352|20367|20352|20366.5|20351.5|0
1721179720000|2024-07-17 01:28:40|20367.2|20352.2|20367.2|20352.2|20367.2|20352.2|20366.9|20351.9|0
1721179730000|2024-07-17 01:28:50|20367|20352|20367|20352|20367.4|20352.4|20366.9|20351.9|0
1721179740000|2024-07-17 01:29:00|20367.2|20352.2|20367.3|20352.3|20367.5|20352.5|20366.9|20351.9|0
1721179750000|2024-07-17 01:29:10|20367.2|20352.2|20368.2|20353.2|20368.3|20353.3|20367|20352|0
1721179760000|2024-07-17 01:29:20|20368.3|20353.3|20368.2|20353.2|20368.3|20353.3|20367.8|20352.8|0
1721179770000|2024-07-17 01:29:30|20368|20353|20366.9|20351.9|20368|20353|20366.7|20351.7|0
1721179780000|2024-07-17 01:29:40|20366.8|20351.8|20367|20352|20367|20352|20366.7|20351.7|0
1721179790000|2024-07-17 01:29:50|20366.9|20351.9|20367.2|20352.2|20367.3|20352.3|20366.5|20351.5|0
1721179800000|2024-07-17 01:30:00|20367|20352|20365.8|20350.8|20367|20352|20365.7|20350.7|0
1721179810000|2024-07-17 01:30:10|20365.7|20350.7|20365|20350|20365.7|20350.7|20364.7|20349.7|0
1721179820000|2024-07-17 01:30:20|20365.7|20350.7|20364.9|20349.9|20365.7|20350.7|20364.9|20349.9|0
1721179830000|2024-07-17 01:30:30|20364.8|20349.8|20363.9|20348.9|20364.8|20349.8|20363.8|20348.8|0
1721179840000|2024-07-17 01:30:40|20364.2|20349.2|20364.8|20349.8|20364.8|20349.8|20364.2|20349.2|0
1721179850000|2024-07-17 01:30:50|20364.5|20349.5|20364.9|20349.9|20365|20350|20364.4|20349.4|0
1721179860000|2024-07-17 01:31:00|20365|20350|20364.3|20349.3|20365.2|20350.2|20364.3|20349.3|0
1721179870000|2024-07-17 01:31:10|20364.2|20349.2|20364|20349|20364.2|20349.2|20364|20349|0
1721179880000|2024-07-17 01:31:20|20363.8|20348.8|20364.2|20349.2|20364.3|20349.3|20363.8|20348.8|0
1721179890000|2024-07-17 01:31:30|20364.3|20349.3|20364.7|20349.7|20364.9|20349.9|20364.3|20349.3|0
1721179900000|2024-07-17 01:31:40|20364.9|20349.9|20364.4|20349.4|20365|20350|20364|20349|0
1721179910000|2024-07-17 01:31:50|20364.3|20349.3|20364.7|20349.7|20364.7|20349.7|20364|20349|0
1721179920000|2024-07-17 01:32:00|20364.5|20349.5|20364.4|20349.4|20364.8|20349.8|20364.4|20349.4|0
1721179930000|2024-07-17 01:32:10|20363.8|20348.8|20363.7|20348.7|20364.2|20349.2|20363.7|20348.7|0
1721179940000|2024-07-17 01:32:20|20363.8|20348.8|20363.9|20348.9|20363.9|20348.9|20363.7|20348.7|0
1721179950000|2024-07-17 01:32:30|20364|20349|20364.3|20349.3|20364.4|20349.4|20364|20349|0
1721179960000|2024-07-17 01:32:40|20364.4|20349.4|20364.4|20349.4|20364.7|20349.7|20364.3|20349.3|0
1721179970000|2024-07-17 01:32:50|20364.3|20349.3|20365.2|20350.2|20365.2|20350.2|20364.3|20349.3|0
1721179980000|2024-07-17 01:33:00|20365.7|20350.7|20364.7|20349.7|20365.9|20350.9|20364.7|20349.7|0
1721179990000|2024-07-17 01:33:10|20364.8|20349.8|20365.4|20350.4|20365.4|20350.4|20364.8|20349.8|0
1721180000000|2024-07-17 01:33:20|20365.3|20350.3|20364.8|20349.8|20365.4|20350.4|20364.7|20349.7|0
1721180010000|2024-07-17 01:33:30|20364.9|20349.9|20365.2|20350.2|20365.2|20350.2|20364.8|20349.8|0
1721180020000|2024-07-17 01:33:40|20365.3|20350.3|20365.2|20350.2|20365.5|20350.5|20365.2|20350.2|0
1721180030000|2024-07-17 01:33:50|20365|20350|20365.2|20350.2|20365.2|20350.2|20364.8|20349.8|0
1721180040000|2024-07-17 01:34:00|20365.3|20350.3|20365.2|20350.2|20365.3|20350.3|20365.2|20350.2|0
1721180050000|2024-07-17 01:34:10|20365|20350|20364.7|20349.7|20365.2|20350.2|20364.7|20349.7|0
1721180060000|2024-07-17 01:34:20|20364.5|20349.5|20363.5|20348.5|20364.5|20349.5|20363.5|20348.5|0
1721180070000|2024-07-17 01:34:30|20363.4|20348.4|20363.4|20348.4|20363.5|20348.5|20363.3|20348.3|0
1721180080000|2024-07-17 01:34:40|20363.5|20348.5|20363.4|20348.4|20363.5|20348.5|20363.4|20348.4|0
1721180090000|2024-07-17 01:34:50|20363.3|20348.3|20362.9|20347.9|20363.3|20348.3|20362.9|20347.9|0
1721180100000|2024-07-17 01:35:00|20363|20348|20362.9|20347.9|20363|20348|20362.4|20347.4|0
1721180110000|2024-07-17 01:35:10|20362.5|20347.5|20361.9|20346.9|20362.5|20347.5|20361.7|20346.7|0
1721180120000|2024-07-17 01:35:20|20361.8|20346.8|20362.9|20347.9|20362.9|20347.9|20361.8|20346.8|0
1721180130000|2024-07-17 01:35:30|20363|20348|20362.8|20347.8|20363.2|20348.2|20362.8|20347.8|0
1721180140000|2024-07-17 01:35:40|20362.9|20347.9|20362.8|20347.8|20363|20348|20362.7|20347.7|0
1721180150000|2024-07-17 01:35:50|20362.7|20347.7|20362.8|20347.8|20362.8|20347.8|20362.7|20347.7|0
1721180160000|2024-07-17 01:36:00|20363|20348|20362.4|20347.4|20363.2|20348.2|20362.4|20347.4|0
1721180170000|2024-07-17 01:36:10|20362.3|20347.3|20362.3|20347.3|20362.4|20347.4|20362.3|20347.3|0
1721180180000|2024-07-17 01:36:20|20362.2|20347.2|20362.3|20347.3|20362.4|20347.4|20362.2|20347.2|0
1721180190000|2024-07-17 01:36:30|20362.2|20347.2|20363|20348|20363|20348|20361.9|20346.9|0
1721180200000|2024-07-17 01:36:40|20363.2|20348.2|20363.7|20348.7|20363.7|20348.7|20363.2|20348.2|0
1721180210000|2024-07-17 01:36:50|20363.8|20348.8|20364.8|20349.8|20364.8|20349.8|20363.7|20348.7|0
1721180220000|2024-07-17 01:37:00|20365|20350|20363.9|20348.9|20365.5|20350.5|20363.9|20348.9|0
1721180230000|2024-07-17 01:37:10|20363.3|20348.3|20363|20348|20363.7|20348.7|20363|20348|0
1721180240000|2024-07-17 01:37:20|20362.8|20347.8|20362.5|20347.5|20363.2|20348.2|20362.5|20347.5|0
1721180250000|2024-07-17 01:37:30|20362.4|20347.4|20362|20347|20362.4|20347.4|20361.8|20346.8|0
1721180260000|2024-07-17 01:37:40|20362.2|20347.2|20362.5|20347.5|20362.5|20347.5|20361.9|20346.9|0
1721180270000|2024-07-17 01:37:50|20362.7|20347.7|20363.5|20348.5|20363.5|20348.5|20362.7|20347.7|0
1721180280000|2024-07-17 01:38:00|20363.4|20348.4|20363.8|20348.8|20363.8|20348.8|20362.9|20347.9|0
1721180290000|2024-07-17 01:38:10|20364.2|20349.2|20363.9|20348.9|20364.2|20349.2|20363.7|20348.7|0
1721180300000|2024-07-17 01:38:20|20364|20349|20363.8|20348.8|20364|20349|20363.8|20348.8|0
1721180310000|2024-07-17 01:38:30|20363.9|20348.9|20364.2|20349.2|20364.2|20349.2|20363.7|20348.7|0
1721180320000|2024-07-17 01:38:40|20364|20349|20364.5|20349.5|20364.9|20349.9|20364|20349|0
1721180330000|2024-07-17 01:38:50|20364.7|20349.7|20364.7|20349.7|20364.7|20349.7|20364.5|20349.5|0
1721180340000|2024-07-17 01:39:00|20364.8|20349.8|20364.5|20349.5|20365|20350|20364.5|20349.5|0
1721180350000|2024-07-17 01:39:10|20364.8|20349.8|20365.2|20350.2|20365.3|20350.3|20364.8|20349.8|0
1721180360000|2024-07-17 01:39:20|20365.3|20350.3|20366|20351|20366|20351|20364.9|20349.9|0
1721180370000|2024-07-17 01:39:30|20365.7|20350.7|20365.8|20350.8|20366.2|20351.2|20365.7|20350.7|0
1721180380000|2024-07-17 01:39:40|20365.5|20350.5|20364.7|20349.7|20365.5|20350.5|20364.7|20349.7|0
1721180390000|2024-07-17 01:39:50|20364.8|20349.8|20365|20350|20365|20350|20364.8|20349.8|0
1721180400000|2024-07-17 01:40:00|20364.9|20349.9|20365.2|20350.2|20365.2|20350.2|20364.9|20349.9|0
1721180410000|2024-07-17 01:40:10|20365.3|20350.3|20365.7|20350.7|20365.7|20350.7|20365.3|20350.3|0
1721180420000|2024-07-17 01:40:20|20365.5|20350.5|20365.9|20350.9|20365.9|20350.9|20365.4|20350.4|0
1721180430000|2024-07-17 01:40:30|20366|20351|20366.3|20351.3|20366.4|20351.4|20365.8|20350.8|0
1721180440000|2024-07-17 01:40:40|20366.4|20351.4|20367|20352|20367|20352|20366.4|20351.4|0
1721180450000|2024-07-17 01:40:50|20367.2|20352.2|20366.9|20351.9|20367.4|20352.4|20366.9|20351.9|0
1721180460000|2024-07-17 01:41:00|20366.8|20351.8|20366.9|20351.9|20366.9|20351.9|20366.3|20351.3|0
1721180470000|2024-07-17 01:41:10|20366.4|20351.4|20365.5|20350.5|20366.4|20351.4|20365.5|20350.5|0
1721180480000|2024-07-17 01:41:20|20364.8|20349.8|20363.7|20348.7|20364.8|20349.8|20363.7|20348.7|0
1721180490000|2024-07-17 01:41:30|20363.8|20348.8|20362.7|20347.7|20364.2|20349.2|20362.7|20347.7|0
1721180500000|2024-07-17 01:41:40|20362.8|20347.8|20363.2|20348.2|20363.2|20348.2|20362.8|20347.8|0
1721180510000|2024-07-17 01:41:50|20363.3|20348.3|20362.8|20347.8|20363.3|20348.3|20362.2|20347.2|0
1721180520000|2024-07-17 01:42:00|20362.9|20347.9|20362.4|20347.4|20363.2|20348.2|20362.3|20347.3|0
1721180530000|2024-07-17 01:42:10|20362.5|20347.5|20363.7|20348.7|20363.8|20348.8|20362.4|20347.4|0
1721180540000|2024-07-17 01:42:20|20363.5|20348.5|20363.7|20348.7|20364|20349|20363.5|20348.5|0
1721180550000|2024-07-17 01:42:30|20363.5|20348.5|20361.2|20346.2|20363.5|20348.5|20361.2|20346.2|0
1721180560000|2024-07-17 01:42:40|20361|20346|20358.2|20343.2|20361|20346|20358.2|20343.2|0
1721180570000|2024-07-17 01:42:50|20358.4|20343.4|20357.8|20342.8|20358.7|20343.7|20357.7|20342.7|0
1721180580000|2024-07-17 01:43:00|20358.3|20343.3|20359.9|20344.9|20360.5|20345.5|20358.3|20343.3|0
1721180590000|2024-07-17 01:43:10|20360|20345|20360.2|20345.2|20360.7|20345.7|20359.9|20344.9|0
1721180600000|2024-07-17 01:43:20|20360.4|20345.4|20360.2|20345.2|20360.4|20345.4|20359.9|20344.9|0
1721180610000|2024-07-17 01:43:30|20360.4|20345.4|20360.7|20345.7|20360.7|20345.7|20360.3|20345.3|0
1721180620000|2024-07-17 01:43:40|20360.8|20345.8|20361.9|20346.9|20362|20347|20360.8|20345.8|0
1721180630000|2024-07-17 01:43:50|20362|20347|20363.5|20348.5|20363.5|20348.5|20362|20347|0
1721180640000|2024-07-17 01:44:00|20363.4|20348.4|20364.2|20349.2|20364.2|20349.2|20363.4|20348.4|0
1721180650000|2024-07-17 01:44:10|20364|20349|20364|20349|20364.2|20349.2|20363.9|20348.9|0
1721180660000|2024-07-17 01:44:20|20363.9|20348.9|20363.8|20348.8|20363.9|20348.9|20363|20348|0
1721180670000|2024-07-17 01:44:30|20363.7|20348.7|20361.4|20346.4|20363.8|20348.8|20361.3|20346.3|0
1721180680000|2024-07-17 01:44:40|20361.3|20346.3|20361.5|20346.5|20361.5|20346.5|20361.2|20346.2|0
1721180690000|2024-07-17 01:44:50|20361.4|20346.4|20361.4|20346.4|20361.9|20346.9|20361.4|20346.4|0
1721180700000|2024-07-17 01:45:00|20361.7|20346.7|20360.3|20345.3|20361.7|20346.7|20360.3|20345.3|0
1721180710000|2024-07-17 01:45:10|20360.2|20345.2|20359|20344|20360.2|20345.2|20358.8|20343.8|0
1721180720000|2024-07-17 01:45:20|20358.8|20343.8|20359|20344|20359.5|20344.5|20358.7|20343.7|0
1721180730000|2024-07-17 01:45:30|20358.9|20343.9|20358.8|20343.8|20359|20344|20358.5|20343.5|0
1721180740000|2024-07-17 01:45:40|20358.4|20343.4|20358.5|20343.5|20358.8|20343.8|20358.4|20343.4|0
1721180750000|2024-07-17 01:45:50|20358.2|20343.2|20359|20344|20359.4|20344.4|20358.2|20343.2|0
1721180760000|2024-07-17 01:46:00|20358.9|20343.9|20359|20344|20360|20345|20358.9|20343.9|0
1721180770000|2024-07-17 01:46:10|20359.2|20344.2|20359.7|20344.7|20359.7|20344.7|20359.2|20344.2|0
1721180780000|2024-07-17 01:46:20|20359.4|20344.4|20360.9|20345.9|20360.9|20345.9|20359.4|20344.4|0
1721180790000|2024-07-17 01:46:30|20361|20346|20361.4|20346.4|20361.4|20346.4|20360.9|20345.9|0
1721180800000|2024-07-17 01:46:40|20361.3|20346.3|20360.5|20345.5|20361.7|20346.7|20360.5|20345.5|0
1721180810000|2024-07-17 01:46:50|20360.8|20345.8|20360.7|20345.7|20360.9|20345.9|20360.5|20345.5|0
1721180820000|2024-07-17 01:47:00|20360.5|20345.5|20360|20345|20360.5|20345.5|20360|20345|0
1721180830000|2024-07-17 01:47:10|20359.5|20344.5|20359.7|20344.7|20359.7|20344.7|20359.5|20344.5|0
1721180840000|2024-07-17 01:47:20|20359.8|20344.8|20361.2|20346.2|20361.2|20346.2|20359.8|20344.8|0
1721180850000|2024-07-17 01:47:30|20361|20346|20361.5|20346.5|20361.5|20346.5|20361|20346|0
1721180860000|2024-07-17 01:47:40|20361.7|20346.7|20361.3|20346.3|20361.7|20346.7|20361.2|20346.2|0
1721180870000|2024-07-17 01:47:50|20361.2|20346.2|20361.3|20346.3|20361.4|20346.4|20361|20346|0
1721180880000|2024-07-17 01:48:00|20361.2|20346.2|20361.7|20346.7|20362|20347|20361.2|20346.2|0
1721180890000|2024-07-17 01:48:10|20361.5|20346.5|20361.9|20346.9|20362|20347|20361.5|20346.5|0
1721180900000|2024-07-17 01:48:20|20362.2|20347.2|20363.7|20348.7|20363.7|20348.7|20361.9|20346.9|0
1721180910000|2024-07-17 01:48:30|20364.2|20349.2|20364.3|20349.3|20364.9|20349.9|20364.2|20349.2|0
1721180920000|2024-07-17 01:48:40|20364|20349|20363.5|20348.5|20364|20349|20363.5|20348.5|0
1721180930000|2024-07-17 01:48:50|20363.7|20348.7|20364|20349|20364|20349|20363.5|20348.5|0
1721180940000|2024-07-17 01:49:00|20363.9|20348.9|20363.8|20348.8|20364|20349|20363.5|20348.5|0
1721180950000|2024-07-17 01:49:10|20363.7|20348.7|20362.2|20347.2|20363.7|20348.7|20362.2|20347.2|0
1721180960000|2024-07-17 01:49:20|20362.7|20347.7|20362.7|20347.7|20362.7|20347.7|20362.4|20347.4|0
1721180970000|2024-07-17 01:49:30|20362.8|20347.8|20362.8|20347.8|20363|20348|20362.5|20347.5|0
1721180980000|2024-07-17 01:49:40|20362.7|20347.7|20362.8|20347.8|20362.8|20347.8|20362.5|20347.5|0
1721180990000|2024-07-17 01:49:50|20362.7|20347.7|20362.7|20347.7|20362.8|20347.8|20362.7|20347.7|0
1721181000000|2024-07-17 01:50:00|20362.8|20347.8|20362.9|20347.9|20362.9|20347.9|20362.7|20347.7|0
1721181010000|2024-07-17 01:50:10|20362.8|20347.8|20362.9|20347.9|20362.9|20347.9|20362.8|20347.8|0
1721181020000|2024-07-17 01:50:20|20362.8|20347.8|20363|20348|20363|20348|20362.8|20347.8|0
1721181030000|2024-07-17 01:50:30|20364.2|20349.2|20364.7|20349.7|20364.7|20349.7|20364|20349|0
1721181040000|2024-07-17 01:50:40|20364.3|20349.3|20364.5|20349.5|20364.5|20349.5|20364.3|20349.3|0
1721181050000|2024-07-17 01:50:50|20364.3|20349.3|20365.8|20350.8|20365.8|20350.8|20364.3|20349.3|0
1721181060000|2024-07-17 01:51:00|20365.3|20350.3|20365.5|20350.5|20365.7|20350.7|20365.3|20350.3|0
1721181070000|2024-07-17 01:51:10|20365.2|20350.2|20364.2|20349.2|20365.2|20350.2|20364|20349|0
1721181080000|2024-07-17 01:51:20|20364|20349|20365.2|20350.2|20365.2|20350.2|20364|20349|0
1721181090000|2024-07-17 01:51:30|20365|20350|20365.5|20350.5|20365.5|20350.5|20364.8|20349.8|0
1721181100000|2024-07-17 01:51:40|20365.4|20350.4|20366.2|20351.2|20366.2|20351.2|20365.3|20350.3|0
1721181110000|2024-07-17 01:51:50|20366.3|20351.3|20366.5|20351.5|20366.7|20351.7|20366.3|20351.3|0
1721181120000|2024-07-17 01:52:00|20366.7|20351.7|20366.7|20351.7|20367|20352|20366.5|20351.5|0
1721181130000|2024-07-17 01:52:10|20366.5|20351.5|20366|20351|20366.5|20351.5|20366|20351|0
1721181140000|2024-07-17 01:52:20|20365.9|20350.9|20366.3|20351.3|20366.4|20351.4|20365.9|20350.9|0
1721181150000|2024-07-17 01:52:30|20366.2|20351.2|20366.4|20351.4|20366.5|20351.5|20366.2|20351.2|0
1721181160000|2024-07-17 01:52:40|20366.5|20351.5|20367|20352|20367|20352|20366.4|20351.4|0
1721181170000|2024-07-17 01:52:50|20367.2|20352.2|20366.7|20351.7|20367.2|20352.2|20366.5|20351.5|0
1721181180000|2024-07-17 01:53:00|20366.8|20351.8|20366.3|20351.3|20366.8|20351.8|20366.3|20351.3|0
1721181190000|2024-07-17 01:53:10|20366.2|20351.2|20366.4|20351.4|20366.4|20351.4|20366.2|20351.2|0
1721181200000|2024-07-17 01:53:20|20366.3|20351.3|20364.3|20349.3|20366.4|20351.4|20363.9|20348.9|0
1721181210000|2024-07-17 01:53:30|20364.2|20349.2|20364.2|20349.2|20364.3|20349.3|20364.2|20349.2|0
1721181220000|2024-07-17 01:53:40|20364|20349|20364|20349|20364.2|20349.2|20363.9|20348.9|0
1721181230000|2024-07-17 01:53:50|20363.9|20348.9|20363.8|20348.8|20364|20349|20363.8|20348.8|0
1721181240000|2024-07-17 01:54:00|20363.9|20348.9|20361.4|20346.4|20363.9|20348.9|20361.4|20346.4|0
1721181250000|2024-07-17 01:54:10|20360.7|20345.7|20359.4|20344.4|20360.7|20345.7|20359.4|20344.4|0
1721181260000|2024-07-17 01:54:20|20359.2|20344.2|20360.8|20345.8|20361.9|20346.9|20358.9|20343.9|0
1721181270000|2024-07-17 01:54:30|20360.9|20345.9|20361.2|20346.2|20361.5|20346.5|20360.9|20345.9|0
1721181280000|2024-07-17 01:54:40|20361.3|20346.3|20361.3|20346.3|20361.9|20346.9|20361|20346|0
1721181290000|2024-07-17 01:54:50|20361|20346|20361.4|20346.4|20361.5|20346.5|20361|20346|0
1721181300000|2024-07-17 01:55:00|20362|20347|20362.4|20347.4|20362.4|20347.4|20361.8|20346.8|0
1721181310000|2024-07-17 01:55:10|20362.7|20347.7|20362.5|20347.5|20362.7|20347.7|20362.2|20347.2|0
1721181320000|2024-07-17 01:55:20|20362.8|20347.8|20362.7|20347.7|20363|20348|20362.5|20347.5|0
1721181330000|2024-07-17 01:55:30|20362.8|20347.8|20361.8|20346.8|20362.8|20347.8|20361.8|20346.8|0
1721181340000|2024-07-17 01:55:40|20361.9|20346.9|20362.2|20347.2|20362.3|20347.3|20361.8|20346.8|0
1721181350000|2024-07-17 01:55:50|20362.3|20347.3|20362.3|20347.3|20362.4|20347.4|20362.2|20347.2|0
1721181360000|2024-07-17 01:56:00|20360.8|20345.8|20360.7|20345.7|20360.8|20345.8|20360.5|20345.5|0
1721181370000|2024-07-17 01:56:10|20360.4|20345.4|20360.2|20345.2|20360.5|20345.5|20360|20345|0
1721181380000|2024-07-17 01:56:20|20360|20345|20357.5|20342.5|20360.3|20345.3|20357.5|20342.5|0
1721181390000|2024-07-17 01:56:30|20357.4|20342.4|20356.9|20341.9|20357.5|20342.5|20356.7|20341.7|0
1721181400000|2024-07-17 01:56:40|20356.8|20341.8|20356.9|20341.9|20357|20342|20356.8|20341.8|0
1721181410000|2024-07-17 01:56:50|20357.7|20342.7|20357.4|20342.4|20358|20343|20357.3|20342.3|0
1721181420000|2024-07-17 01:57:00|20357.2|20342.2|20357.5|20342.5|20357.5|20342.5|20357|20342|0
1721181430000|2024-07-17 01:57:10|20357.8|20342.8|20357.2|20342.2|20357.8|20342.8|20357.2|20342.2|0
1721181440000|2024-07-17 01:57:20|20357.3|20342.3|20356.4|20341.4|20357.3|20342.3|20356.3|20341.3|0
1721181450000|2024-07-17 01:57:30|20356.5|20341.5|20356.5|20341.5|20357.2|20342.2|20355.9|20340.9|0
1721181460000|2024-07-17 01:57:40|20356.7|20341.7|20357.7|20342.7|20357.8|20342.8|20356.7|20341.7|0
1721181470000|2024-07-17 01:57:50|20357.8|20342.8|20358.8|20343.8|20358.8|20343.8|20357.8|20342.8|0
1721181480000|2024-07-17 01:58:00|20358.9|20343.9|20357.9|20342.9|20359.5|20344.5|20357.9|20342.9|0
1721181490000|2024-07-17 01:58:10|20357.7|20342.7|20357.8|20342.8|20357.8|20342.8|20357.4|20342.4|0
1721181500000|2024-07-17 01:58:20|20357.9|20342.9|20357.5|20342.5|20357.9|20342.9|20357.4|20342.4|0
1721181510000|2024-07-17 01:58:30|20357.4|20342.4|20357.2|20342.2|20357.7|20342.7|20357.2|20342.2|0
1721181520000|2024-07-17 01:58:40|20357.3|20342.3|20356|20341|20357.4|20342.4|20355.9|20340.9|0
1721181530000|2024-07-17 01:58:50|20356.5|20341.5|20357.7|20342.7|20357.7|20342.7|20356.5|20341.5|0
1721181540000|2024-07-17 01:59:00|20357.8|20342.8|20357.8|20342.8|20357.8|20342.8|20356.4|20341.4|0
1721181550000|2024-07-17 01:59:10|20357.5|20342.5|20358.3|20343.3|20358.3|20343.3|20357.5|20342.5|0
1721181560000|2024-07-17 01:59:20|20358.4|20343.4|20358.5|20343.5|20358.9|20343.9|20358.4|20343.4|0
1721181570000|2024-07-17 01:59:30|20358.7|20343.7|20358.4|20343.4|20358.7|20343.7|20358.3|20343.3|0
1721181580000|2024-07-17 01:59:40|20358.3|20343.3|20358.4|20343.4|20358.4|20343.4|20358.3|20343.3|0
1721181590000|2024-07-17 01:59:50|20358.3|20343.3|20358.2|20343.2|20358.4|20343.4|20357.9|20342.9|0
1721181600000|2024-07-17 02:00:00|20358.3|20343.3|20359.8|20344.8|20359.8|20344.8|20358.3|20343.3|0
1721181610000|2024-07-17 02:00:10|20360.5|20345.5|20361.3|20346.3|20361.5|20346.5|20360.4|20345.4|0
1721181620000|2024-07-17 02:00:20|20361.4|20346.4|20361.5|20346.5|20361.5|20346.5|20361.3|20346.3|0
1721181630000|2024-07-17 02:00:30|20361.7|20346.7|20361.2|20346.2|20361.7|20346.7|20361.2|20346.2|0
1721181640000|2024-07-17 02:00:40|20361.3|20346.3|20361.3|20346.3|20361.7|20346.7|20361.3|20346.3|0
1721181650000|2024-07-17 02:00:50|20361.2|20346.2|20360.3|20345.3|20361.4|20346.4|20360.3|20345.3|0
1721181660000|2024-07-17 02:01:00|20360.5|20345.5|20360.5|20345.5|20360.5|20345.5|20359.8|20344.8|0
1721181670000|2024-07-17 02:01:10|20360.7|20345.7|20361|20346|20361|20346|20360.5|20345.5|0
1721181680000|2024-07-17 02:01:20|20360.9|20345.9|20360.9|20345.9|20360.9|20345.9|20360.5|20345.5|0
1721181690000|2024-07-17 02:01:30|20360.8|20345.8|20360.7|20345.7|20360.8|20345.8|20360.4|20345.4|0
1721181700000|2024-07-17 02:01:40|20360.8|20345.8|20361.3|20346.3|20361.3|20346.3|20360.8|20345.8|0
1721181710000|2024-07-17 02:01:50|20361.2|20346.2|20361.2|20346.2|20361.2|20346.2|20361|20346|0
1721181720000|2024-07-17 02:02:00|20361|20346|20359.7|20344.7|20361|20346|20359.7|20344.7|0
1721181730000|2024-07-17 02:02:10|20359.5|20344.5|20359.7|20344.7|20359.7|20344.7|20359.4|20344.4|0
1721181740000|2024-07-17 02:02:20|20359.5|20344.5|20359.9|20344.9|20360|20345|20359.5|20344.5|0
1721181750000|2024-07-17 02:02:30|20359.8|20344.8|20360.7|20345.7|20360.7|20345.7|20359.8|20344.8|0
1721181760000|2024-07-17 02:02:40|20360.5|20345.5|20361|20346|20361|20346|20360.5|20345.5|0
1721181770000|2024-07-17 02:02:50|20361.2|20346.2|20360.8|20345.8|20361.2|20346.2|20360.5|20345.5|0
1721181780000|2024-07-17 02:03:00|20360.9|20345.9|20360.3|20345.3|20360.9|20345.9|20360|20345|0
1721181790000|2024-07-17 02:03:10|20360.4|20345.4|20360.3|20345.3|20360.5|20345.5|20359.5|20344.5|0
1721181800000|2024-07-17 02:03:20|20360.2|20345.2|20360.2|20345.2|20360.4|20345.4|20360.2|20345.2|0
1721181810000|2024-07-17 02:03:30|20360|20345|20359.8|20344.8|20360.2|20345.2|20359.8|20344.8|0
1721181820000|2024-07-17 02:03:40|20359.7|20344.7|20359.8|20344.8|20359.9|20344.9|20359.5|20344.5|0
1721181830000|2024-07-17 02:03:50|20359.4|20344.4|20358.5|20343.5|20359.4|20344.4|20358.5|20343.5|0
1721181840000|2024-07-17 02:04:00|20358.3|20343.3|20356.7|20341.7|20358.3|20343.3|20356.7|20341.7|0
1721181850000|2024-07-17 02:04:10|20356.8|20341.8|20357.2|20342.2|20357.3|20342.3|20356.8|20341.8|0
1721181860000|2024-07-17 02:04:20|20356.8|20341.8|20355.8|20340.8|20356.8|20341.8|20355.8|20340.8|0
1721181870000|2024-07-17 02:04:30|20355.9|20340.9|20357.2|20342.2|20357.2|20342.2|20355.8|20340.8|0
1721181880000|2024-07-17 02:04:40|20356.9|20341.9|20355.8|20340.8|20357|20342|20355.8|20340.8|0
1721181890000|2024-07-17 02:04:50|20355.7|20340.7|20355.4|20340.4|20356|20341|20354.8|20339.8|0
1721181900000|2024-07-17 02:05:00|20354.8|20339.8|20355.8|20340.8|20355.8|20340.8|20354.8|20339.8|0
1721181910000|2024-07-17 02:05:10|20356|20341|20356|20341|20356|20341|20355.8|20340.8|0
1721181920000|2024-07-17 02:05:20|20356.2|20341.2|20355.9|20340.9|20356.9|20341.9|20355.8|20340.8|0
1721181930000|2024-07-17 02:05:30|20356|20341|20355.8|20340.8|20356.9|20341.9|20355.8|20340.8|0
1721181940000|2024-07-17 02:05:40|20355.9|20340.9|20356|20341|20356.3|20341.3|20355.8|20340.8|0
1721181950000|2024-07-17 02:05:50|20356.2|20341.2|20355.7|20340.7|20356.2|20341.2|20355.5|20340.5|0
1721181960000|2024-07-17 02:06:00|20355.8|20340.8|20356.8|20341.8|20357.2|20342.2|20355.8|20340.8|0
1721181970000|2024-07-17 02:06:10|20356.5|20341.5|20356.8|20341.8|20356.8|20341.8|20356.5|20341.5|0
1721181980000|2024-07-17 02:06:20|20356.7|20341.7|20356.4|20341.4|20356.8|20341.8|20356.3|20341.3|0
1721181990000|2024-07-17 02:06:30|20355.9|20340.9|20355.9|20340.9|20355.9|20340.9|20355.8|20340.8|0
1721182000000|2024-07-17 02:06:40|20356|20341|20356.5|20341.5|20356.7|20341.7|20356|20341|0
1721182010000|2024-07-17 02:06:50|20356.7|20341.7|20357.2|20342.2|20357.2|20342.2|20356.5|20341.5|0
1721182020000|2024-07-17 02:07:00|20357|20342|20357.5|20342.5|20357.5|20342.5|20357|20342|0
1721182030000|2024-07-17 02:07:10|20357.3|20342.3|20357.4|20342.4|20357.8|20342.8|20357.3|20342.3|0
1721182040000|2024-07-17 02:07:20|20357.3|20342.3|20357.7|20342.7|20357.9|20342.9|20357.3|20342.3|0
1721182050000|2024-07-17 02:07:30|20357.8|20342.8|20358|20343|20358.3|20343.3|20357.5|20342.5|0
1721182060000|2024-07-17 02:07:40|20358.2|20343.2|20359.2|20344.2|20359.2|20344.2|20358|20343|0
1721182070000|2024-07-17 02:07:50|20359|20344|20359.3|20344.3|20359.3|20344.3|20359|20344|0
1721182080000|2024-07-17 02:08:00|20359|20344|20360.3|20345.3|20360.5|20345.5|20359|20344|0
1721182090000|2024-07-17 02:08:10|20359.8|20344.8|20360.9|20345.9|20360.9|20345.9|20359.8|20344.8|0
1721182100000|2024-07-17 02:08:20|20361.3|20346.3|20361.8|20346.8|20361.8|20346.8|20361.3|20346.3|0
1721182110000|2024-07-17 02:08:30|20361.9|20346.9|20361.3|20346.3|20362|20347|20361.3|20346.3|0
1721182120000|2024-07-17 02:08:40|20361.2|20346.2|20360.9|20345.9|20361.2|20346.2|20360.9|20345.9|0
1721182130000|2024-07-17 02:08:50|20360.5|20345.5|20361.5|20346.5|20361.5|20346.5|20360.4|20345.4|0
1721182140000|2024-07-17 02:09:00|20361.4|20346.4|20361.2|20346.2|20361.4|20346.4|20361|20346|0
1721182150000|2024-07-17 02:09:10|20361|20346|20360.7|20345.7|20361.3|20346.3|20360.7|20345.7|0
1721182160000|2024-07-17 02:09:20|20360.5|20345.5|20359.7|20344.7|20360.5|20345.5|20359.7|20344.7|0
1721182170000|2024-07-17 02:09:30|20360.4|20345.4|20360.5|20345.5|20360.7|20345.7|20360.4|20345.4|0
1721182180000|2024-07-17 02:09:40|20360.7|20345.7|20360|20345|20360.9|20345.9|20360|20345|0
1721182190000|2024-07-17 02:09:50|20359.9|20344.9|20359.4|20344.4|20359.9|20344.9|20359.3|20344.3|0
1721182200000|2024-07-17 02:10:00|20359.8|20344.8|20360.2|20345.2|20360.2|20345.2|20359.3|20344.3|0
1721182210000|2024-07-17 02:10:10|20360.3|20345.3|20360.5|20345.5|20360.5|20345.5|20360.3|20345.3|0
1721182220000|2024-07-17 02:10:20|20360.4|20345.4|20360.3|20345.3|20360.4|20345.4|20360.3|20345.3|0
1721182230000|2024-07-17 02:10:30|20360.5|20345.5|20361|20346|20361.2|20346.2|20360.5|20345.5|0
1721182240000|2024-07-17 02:10:40|20361.2|20346.2|20361.2|20346.2|20361.3|20346.3|20361.2|20346.2|0
1721182250000|2024-07-17 02:10:50|20361|20346|20360.8|20345.8|20361.3|20346.3|20360.8|20345.8|0
1721182260000|2024-07-17 02:11:00|20360.7|20345.7|20361|20346|20361|20346|20360.7|20345.7|0
1721182270000|2024-07-17 02:11:10|20361.2|20346.2|20361.3|20346.3|20361.5|20346.5|20361.2|20346.2|0
1721182280000|2024-07-17 02:11:20|20361.4|20346.4|20361.8|20346.8|20361.8|20346.8|20361|20346|0
1721182290000|2024-07-17 02:11:30|20362.2|20347.2|20361.2|20346.2|20362.2|20347.2|20361.2|20346.2|0
1721182300000|2024-07-17 02:11:40|20361.3|20346.3|20360.9|20345.9|20361.3|20346.3|20360.9|20345.9|0
1721182310000|2024-07-17 02:11:50|20360.8|20345.8|20360.7|20345.7|20360.9|20345.9|20360.5|20345.5|0
1721182320000|2024-07-17 02:12:00|20360.5|20345.5|20361.3|20346.3|20361.5|20346.5|20360.5|20345.5|0
1721182330000|2024-07-17 02:12:10|20361.4|20346.4|20361.2|20346.2|20361.5|20346.5|20361.2|20346.2|0
1721182340000|2024-07-17 02:12:20|20361|20346|20361|20346|20361|20346|20361|20346|0
1721182350000|2024-07-17 02:12:30|20361.2|20346.2|20360.9|20345.9|20361.2|20346.2|20360.8|20345.8|0
1721182360000|2024-07-17 02:12:40|20360.4|20345.4|20359.5|20344.5|20360.7|20345.7|20359.5|20344.5|0
1721182370000|2024-07-17 02:12:50|20359.7|20344.7|20360|20345|20360|20345|20359.5|20344.5|0
1721182380000|2024-07-17 02:13:00|20360.2|20345.2|20360.3|20345.3|20360.9|20345.9|20360.2|20345.2|0
1721182390000|2024-07-17 02:13:10|20360.2|20345.2|20359.2|20344.2|20360.2|20345.2|20359.2|20344.2|0
1721182400000|2024-07-17 02:13:20|20359|20344|20358.9|20343.9|20359.2|20344.2|20358.9|20343.9|0
1721182410000|2024-07-17 02:13:30|20358.8|20343.8|20358.9|20343.9|20359.2|20344.2|20358.7|20343.7|0
1721182420000|2024-07-17 02:13:40|20359|20344|20358.8|20343.8|20359|20344|20358.4|20343.4|0
1721182430000|2024-07-17 02:13:50|20358.7|20343.7|20358.9|20343.9|20359.2|20344.2|20358.5|20343.5|0
1721182440000|2024-07-17 02:14:00|20359|20344|20357.8|20342.8|20359|20344|20357.8|20342.8|0
1721182450000|2024-07-17 02:14:10|20358.8|20343.8|20358|20343|20358.8|20343.8|20358|20343|0
1721182460000|2024-07-17 02:14:20|20358.5|20343.5|20358.8|20343.8|20359|20344|20358.3|20343.3|0
1721182470000|2024-07-17 02:14:30|20358.7|20343.7|20358.8|20343.8|20358.9|20343.9|20358.5|20343.5|0
1721182480000|2024-07-17 02:14:40|20358.9|20343.9|20359.7|20344.7|20360.3|20345.3|20358.9|20343.9|0
1721182490000|2024-07-17 02:14:50|20359.8|20344.8|20359.7|20344.7|20359.8|20344.8|20359.5|20344.5|0
1721182500000|2024-07-17 02:15:00|20359.8|20344.8|20360.4|20345.4|20360.8|20345.8|20359.7|20344.7|0
1721182510000|2024-07-17 02:15:10|20360.3|20345.3|20359.8|20344.8|20360.3|20345.3|20359.8|20344.8|0
1721182520000|2024-07-17 02:15:20|20359.9|20344.9|20360|20345|20360.7|20345.7|20359.9|20344.9|0
1721182530000|2024-07-17 02:15:30|20360.2|20345.2|20360.3|20345.3|20360.4|20345.4|20360.2|20345.2|0
1721182540000|2024-07-17 02:15:40|20359.8|20344.8|20359.9|20344.9|20360.5|20345.5|20359.8|20344.8|0
1721182550000|2024-07-17 02:15:50|20360|20345|20359.9|20344.9|20360.2|20345.2|20359.9|20344.9|0
1721182560000|2024-07-17 02:16:00|20359.7|20344.7|20359.9|20344.9|20360|20345|20359.7|20344.7|0
1721182570000|2024-07-17 02:16:10|20359.8|20344.8|20359.8|20344.8|20359.8|20344.8|20359.4|20344.4|0
1721182580000|2024-07-17 02:16:20|20359.9|20344.9|20360|20345|20360|20345|20359.9|20344.9|0
1721182590000|2024-07-17 02:16:30|20360.2|20345.2|20360.4|20345.4|20360.4|20345.4|20360|20345|0
1721182600000|2024-07-17 02:16:40|20360.5|20345.5|20360.3|20345.3|20360.5|20345.5|20360.3|20345.3|0
1721182610000|2024-07-17 02:16:50|20360.2|20345.2|20360.9|20345.9|20360.9|20345.9|20360.2|20345.2|0
1721182620000|2024-07-17 02:17:00|20361.2|20346.2|20361.5|20346.5|20361.8|20346.8|20361.2|20346.2|0
1721182630000|2024-07-17 02:17:10|20361.7|20346.7|20361.4|20346.4|20361.7|20346.7|20361.3|20346.3|0
1721182640000|2024-07-17 02:17:20|20361.5|20346.5|20362|20347|20362|20347|20361.4|20346.4|0
1721182650000|2024-07-17 02:17:30|20362.2|20347.2|20362.9|20347.9|20362.9|20347.9|20362|20347|0
1721182660000|2024-07-17 02:17:40|20363|20348|20363.3|20348.3|20363.5|20348.5|20363|20348|0
1721182670000|2024-07-17 02:17:50|20363.2|20348.2|20363.2|20348.2|20363.2|20348.2|20363.2|20348.2|0
1721182680000|2024-07-17 02:18:00|20363|20348|20363.8|20348.8|20363.8|20348.8|20363|20348|0
1721182690000|2024-07-17 02:18:10|20363.4|20348.4|20362.9|20347.9|20363.4|20348.4|20362.9|20347.9|0
1721182700000|2024-07-17 02:18:20|20362.8|20347.8|20362.8|20347.8|20362.9|20347.9|20362.4|20347.4|0
1721182710000|2024-07-17 02:18:30|20362.9|20347.9|20362.5|20347.5|20363|20348|20362.5|20347.5|0
1721182720000|2024-07-17 02:18:40|20362.7|20347.7|20362.7|20347.7|20363|20348|20362.7|20347.7|0
1721182730000|2024-07-17 02:18:50|20362.9|20347.9|20363.2|20348.2|20363.2|20348.2|20362.8|20347.8|0
1721182740000|2024-07-17 02:19:00|20362.9|20347.9|20362.4|20347.4|20362.9|20347.9|20362.3|20347.3|0
1721182750000|2024-07-17 02:19:10|20362.5|20347.5|20362.9|20347.9|20362.9|20347.9|20362.4|20347.4|0
1721182760000|2024-07-17 02:19:20|20362.8|20347.8|20362.9|20347.9|20363|20348|20362.7|20347.7|0
1721182770000|2024-07-17 02:19:30|20363|20348|20363.2|20348.2|20363.3|20348.3|20362.5|20347.5|0
1721182780000|2024-07-17 02:19:40|20363.8|20348.8|20363.5|20348.5|20363.9|20348.9|20363.5|20348.5|0
1721182790000|2024-07-17 02:19:50|20363.8|20348.8|20363.8|20348.8|20364.3|20349.3|20363.8|20348.8|0
1721182800000|2024-07-17 02:20:00|20364|20349|20363.9|20348.9|20364|20349|20363.8|20348.8|0
1721182810000|2024-07-17 02:20:10|20364|20349|20363.4|20348.4|20364|20349|20363.4|20348.4|0
1721182820000|2024-07-17 02:20:20|20363.3|20348.3|20362.8|20347.8|20363.8|20348.8|20362.7|20347.7|0
1721182830000|2024-07-17 02:20:30|20362.7|20347.7|20362.7|20347.7|20362.9|20347.9|20362.7|20347.7|0
1721182840000|2024-07-17 02:20:40|20362.9|20347.9|20363.3|20348.3|20363.4|20348.4|20362.9|20347.9|0
1721182850000|2024-07-17 02:20:50|20363.5|20348.5|20363.2|20348.2|20363.5|20348.5|20363|20348|0
1721182860000|2024-07-17 02:21:00|20363.3|20348.3|20363.8|20348.8|20363.8|20348.8|20363.3|20348.3|0
1721182870000|2024-07-17 02:21:10|20363.9|20348.9|20363.8|20348.8|20363.9|20348.9|20363.7|20348.7|0
1721182880000|2024-07-17 02:21:20|20363.9|20348.9|20363.5|20348.5|20363.9|20348.9|20363.5|20348.5|0
1721182890000|2024-07-17 02:21:30|20363.4|20348.4|20363.7|20348.7|20363.7|20348.7|20363.4|20348.4|0
1721182900000|2024-07-17 02:21:40|20363.8|20348.8|20363.7|20348.7|20363.8|20348.8|20363.7|20348.7|0
1721182910000|2024-07-17 02:21:50|20363.8|20348.8|20363.7|20348.7|20363.9|20348.9|20363.7|20348.7|0
1721182920000|2024-07-17 02:22:00|20363.4|20348.4|20363.9|20348.9|20363.9|20348.9|20363.4|20348.4|0
1721182930000|2024-07-17 02:22:10|20363.7|20348.7|20363.4|20348.4|20363.7|20348.7|20363.4|20348.4|0
1721182940000|2024-07-17 02:22:20|20363.3|20348.3|20362|20347|20363.3|20348.3|20362|20347|0
1721182950000|2024-07-17 02:22:30|20362.2|20347.2|20362.3|20347.3|20362.5|20347.5|20362.2|20347.2|0
1721182960000|2024-07-17 02:22:40|20362.4|20347.4|20362.3|20347.3|20362.4|20347.4|20362.3|20347.3|0
1721182970000|2024-07-17 02:22:50|20362.2|20347.2|20362.2|20347.2|20362.3|20347.3|20361.9|20346.9|0
1721182980000|2024-07-17 02:23:00|20362|20347|20361.7|20346.7|20362.2|20347.2|20361.5|20346.5|0
1721182990000|2024-07-17 02:23:10|20361.5|20346.5|20361.8|20346.8|20361.8|20346.8|20361.5|20346.5|0
1721183000000|2024-07-17 02:23:20|20361.7|20346.7|20361.8|20346.8|20361.8|20346.8|20361.7|20346.7|0
1721183010000|2024-07-17 02:23:30|20361.9|20346.9|20361|20346|20361.9|20346.9|20360.9|20345.9|0
1721183020000|2024-07-17 02:23:40|20360.9|20345.9|20360.8|20345.8|20361.3|20346.3|20360.5|20345.5|0
1721183030000|2024-07-17 02:23:50|20361|20346|20361|20346|20361|20346|20360.9|20345.9|0
1721183040000|2024-07-17 02:24:00|20360.9|20345.9|20360.9|20345.9|20360.9|20345.9|20360.8|20345.8|0
1721183050000|2024-07-17 02:24:10|20360.7|20345.7|20360.7|20345.7|20360.7|20345.7|20360.5|20345.5|0
1721183060000|2024-07-17 02:24:20|20360.9|20345.9|20360.9|20345.9|20361.2|20346.2|20360.9|20345.9|0
1721183070000|2024-07-17 02:24:30|20361|20346|20359.7|20344.7|20361|20346|20359.5|20344.5|0
1721183080000|2024-07-17 02:24:40|20359.8|20344.8|20359.8|20344.8|20359.9|20344.9|20359.5|20344.5|0
1721183090000|2024-07-17 02:24:50|20359.7|20344.7|20359.4|20344.4|20359.7|20344.7|20359.3|20344.3|0
1721183100000|2024-07-17 02:25:00|20359.5|20344.5|20358.8|20343.8|20359.7|20344.7|20358.7|20343.7|0
1721183110000|2024-07-17 02:25:10|20358.7|20343.7|20358|20343|20358.7|20343.7|20358|20343|0
1721183120000|2024-07-17 02:25:20|20356.9|20341.9|20356.5|20341.5|20357|20342|20356.5|20341.5|0
1721183130000|2024-07-17 02:25:30|20356.4|20341.4|20356.2|20341.2|20356.7|20341.7|20356.2|20341.2|0
1721183140000|2024-07-17 02:25:40|20356.3|20341.3|20356.7|20341.7|20356.7|20341.7|20356.2|20341.2|0
1721183150000|2024-07-17 02:25:50|20356.8|20341.8|20357.2|20342.2|20357.2|20342.2|20356.8|20341.8|0
1721183160000|2024-07-17 02:26:00|20357.3|20342.3|20357.3|20342.3|20357.4|20342.4|20357.2|20342.2|0
1721183170000|2024-07-17 02:26:10|20357.4|20342.4|20357.4|20342.4|20357.7|20342.7|20357.3|20342.3|0
1721183180000|2024-07-17 02:26:20|20357.5|20342.5|20356.9|20341.9|20358.4|20343.4|20356.9|20341.9|0
1721183190000|2024-07-17 02:26:30|20356.7|20341.7|20356.3|20341.3|20356.7|20341.7|20356.3|20341.3|0
1721183200000|2024-07-17 02:26:40|20356.4|20341.4|20356.5|20341.5|20356.7|20341.7|20356.4|20341.4|0
1721183210000|2024-07-17 02:26:50|20356.7|20341.7|20356.9|20341.9|20357.2|20342.2|20356.7|20341.7|0
1721183220000|2024-07-17 02:27:00|20357|20342|20356.5|20341.5|20357|20342|20356.5|20341.5|0
1721183230000|2024-07-17 02:27:10|20356.7|20341.7|20356.4|20341.4|20356.7|20341.7|20355.9|20340.9|0
1721183240000|2024-07-17 02:27:20|20356.7|20341.7|20357.4|20342.4|20357.7|20342.7|20356.7|20341.7|0
1721183250000|2024-07-17 02:27:30|20357.5|20342.5|20357.3|20342.3|20357.7|20342.7|20357.3|20342.3|0
1721183260000|2024-07-17 02:27:40|20357.4|20342.4|20358|20343|20358|20343|20357.4|20342.4|0
1721183270000|2024-07-17 02:27:50|20358.2|20343.2|20358.5|20343.5|20358.7|20343.7|20358.2|20343.2|0
1721183280000|2024-07-17 02:28:00|20358.7|20343.7|20358.3|20343.3|20358.7|20343.7|20358.3|20343.3|0
1721183290000|2024-07-17 02:28:10|20358.2|20343.2|20358.3|20343.3|20358.3|20343.3|20358|20343|0
1721183300000|2024-07-17 02:28:20|20358.2|20343.2|20357.3|20342.3|20358.2|20343.2|20357.3|20342.3|0
1721183310000|2024-07-17 02:28:30|20357.5|20342.5|20357.8|20342.8|20357.8|20342.8|20357.4|20342.4|0
1721183320000|2024-07-17 02:28:40|20357.5|20342.5|20357.8|20342.8|20358|20343|20357.5|20342.5|0
1721183330000|2024-07-17 02:28:50|20357.9|20342.9|20357.4|20342.4|20357.9|20342.9|20357.3|20342.3|0
1721183340000|2024-07-17 02:29:00|20357.3|20342.3|20357.4|20342.4|20357.4|20342.4|20357|20342|0
1721183350000|2024-07-17 02:29:10|20357.3|20342.3|20357.7|20342.7|20357.8|20342.8|20357.3|20342.3|0
1721183360000|2024-07-17 02:29:20|20357.9|20342.9|20357.8|20342.8|20358|20343|20357.8|20342.8|0
1721183370000|2024-07-17 02:29:30|20357.9|20342.9|20357.9|20342.9|20357.9|20342.9|20357.8|20342.8|0
1721183380000|2024-07-17 02:29:40|20357.8|20342.8|20357.8|20342.8|20357.9|20342.9|20357.7|20342.7|0
1721183390000|2024-07-17 02:29:50|20357.9|20342.9|20358.8|20343.8|20358.8|20343.8|20357.8|20342.8|0
1721183400000|2024-07-17 02:30:00|20359.2|20344.2|20361.3|20346.3|20361.3|20346.3|20359.2|20344.2|0
1721183410000|2024-07-17 02:30:10|20361.2|20346.2|20363|20348|20363|20348|20361|20346|0
1721183420000|2024-07-17 02:30:20|20362.8|20347.8|20361.7|20346.7|20363.5|20348.5|20361.4|20346.4|0
1721183430000|2024-07-17 02:30:30|20362|20347|20363.7|20348.7|20363.8|20348.8|20362|20347|0
1721183440000|2024-07-17 02:30:40|20363.5|20348.5|20363.2|20348.2|20363.7|20348.7|20363|20348|0
1721183450000|2024-07-17 02:30:50|20363|20348|20363.8|20348.8|20363.8|20348.8|20363|20348|0
1721183460000|2024-07-17 02:31:00|20363.4|20348.4|20362.7|20347.7|20363.9|20348.9|20362.5|20347.5|0
1721183470000|2024-07-17 02:31:10|20362.5|20347.5|20361.3|20346.3|20362.5|20347.5|20361.2|20346.2|0
1721183480000|2024-07-17 02:31:20|20361.4|20346.4|20361.5|20346.5|20361.7|20346.7|20361.4|20346.4|0
1721183490000|2024-07-17 02:31:30|20361.7|20346.7|20362.3|20347.3|20362.5|20347.5|20361.7|20346.7|0
1721183500000|2024-07-17 02:31:40|20362.2|20347.2|20362.4|20347.4|20362.7|20347.7|20362.2|20347.2|0
1721183510000|2024-07-17 02:31:50|20361.8|20346.8|20361.8|20346.8|20361.8|20346.8|20361.5|20346.5|0
1721183520000|2024-07-17 02:32:00|20361.7|20346.7|20361.5|20346.5|20361.7|20346.7|20361.2|20346.2|0
1721183530000|2024-07-17 02:32:10|20361.7|20346.7|20361.2|20346.2|20361.7|20346.7|20360.7|20345.7|0
1721183540000|2024-07-17 02:32:20|20361|20346|20361.5|20346.5|20361.5|20346.5|20361|20346|0
1721183550000|2024-07-17 02:32:30|20361.8|20346.8|20361.7|20346.7|20361.8|20346.8|20361.7|20346.7|0
1721183560000|2024-07-17 02:32:40|20361.4|20346.4|20361.4|20346.4|20361.5|20346.5|20361.4|20346.4|0
1721183570000|2024-07-17 02:32:50|20361.3|20346.3|20362.4|20347.4|20362.5|20347.5|20361.3|20346.3|0
1721183580000|2024-07-17 02:33:00|20362.5|20347.5|20362.3|20347.3|20362.5|20347.5|20362.3|20347.3|0
1721183590000|2024-07-17 02:33:10|20362.4|20347.4|20362.7|20347.7|20362.7|20347.7|20362.3|20347.3|0
1721183600000|2024-07-17 02:33:20|20362.8|20347.8|20363.9|20348.9|20363.9|20348.9|20362.8|20347.8|0
1721183610000|2024-07-17 02:33:30|20363.8|20348.8|20364.3|20349.3|20364.3|20349.3|20363.8|20348.8|0
1721183620000|2024-07-17 02:33:40|20364.2|20349.2|20363.9|20348.9|20364.2|20349.2|20363.9|20348.9|0
1721183630000|2024-07-17 02:33:50|20364.3|20349.3|20364.3|20349.3|20364.3|20349.3|20364.2|20349.2|0
1721183640000|2024-07-17 02:34:00|20364.5|20349.5|20364.7|20349.7|20364.7|20349.7|20364.5|20349.5|0
1721183650000|2024-07-17 02:34:10|20364.4|20349.4|20364.3|20349.3|20364.7|20349.7|20364.3|20349.3|0
1721183660000|2024-07-17 02:34:20|20364.2|20349.2|20362.9|20347.9|20364.3|20349.3|20362.9|20347.9|0
1721183670000|2024-07-17 02:34:30|20362.7|20347.7|20362.5|20347.5|20362.7|20347.7|20362.4|20347.4|0
1721183680000|2024-07-17 02:34:40|20362.4|20347.4|20362.8|20347.8|20362.8|20347.8|20362.4|20347.4|0
1721183690000|2024-07-17 02:34:50|20362.7|20347.7|20362.7|20347.7|20362.8|20347.8|20362.5|20347.5|0
1721183700000|2024-07-17 02:35:00|20362.5|20347.5|20362.4|20347.4|20362.7|20347.7|20362.4|20347.4|0
1721183710000|2024-07-17 02:35:10|20361.9|20346.9|20361.5|20346.5|20361.9|20346.9|20361.5|20346.5|0
1721183720000|2024-07-17 02:35:20|20361.7|20346.7|20362|20347|20362|20347|20361.7|20346.7|0
1721183730000|2024-07-17 02:35:30|20362.2|20347.2|20363.4|20348.4|20363.4|20348.4|20362.2|20347.2|0
1721183740000|2024-07-17 02:35:40|20363|20348|20363.5|20348.5|20363.5|20348.5|20363|20348|0
1721183750000|2024-07-17 02:35:50|20363.2|20348.2|20362.7|20347.7|20363.2|20348.2|20362.7|20347.7|0
1721183760000|2024-07-17 02:36:00|20362.8|20347.8|20362.9|20347.9|20363.2|20348.2|20362.7|20347.7|0
1721183770000|2024-07-17 02:36:10|20363|20348|20363.5|20348.5|20363.7|20348.7|20363|20348|0
1721183780000|2024-07-17 02:36:20|20363.4|20348.4|20364.4|20349.4|20364.4|20349.4|20363.4|20348.4|0
1721183790000|2024-07-17 02:36:30|20364.5|20349.5|20364.4|20349.4|20364.5|20349.5|20364.4|20349.4|0
1721183800000|2024-07-17 02:36:40|20364.5|20349.5|20364.5|20349.5|20364.7|20349.7|20364.5|20349.5|0
1721183810000|2024-07-17 02:36:50|20364.7|20349.7|20365.2|20350.2|20365.2|20350.2|20364.7|20349.7|0
1721183820000|2024-07-17 02:37:00|20365|20350|20365.4|20350.4|20365.7|20350.7|20365|20350|0
1721183830000|2024-07-17 02:37:10|20365.3|20350.3|20365.2|20350.2|20365.4|20350.4|20365.2|20350.2|0
1721183840000|2024-07-17 02:37:20|20365.3|20350.3|20365.4|20350.4|20365.4|20350.4|20365.3|20350.3|0
1721183850000|2024-07-17 02:37:30|20365|20350|20365|20350|20365.3|20350.3|20364.9|20349.9|0
1721183860000|2024-07-17 02:37:40|20364.9|20349.9|20365.4|20350.4|20365.4|20350.4|20364.5|20349.5|0
1721183870000|2024-07-17 02:37:50|20365.8|20350.8|20366.3|20351.3|20366.3|20351.3|20365.8|20350.8|0
1721183880000|2024-07-17 02:38:00|20366.2|20351.2|20366.5|20351.5|20366.5|20351.5|20366|20351|0
1721183890000|2024-07-17 02:38:10|20366.7|20351.7|20367|20352|20367.2|20352.2|20366.7|20351.7|0
1721183900000|2024-07-17 02:38:20|20366.9|20351.9|20366.5|20351.5|20366.9|20351.9|20366.5|20351.5|0
1721183910000|2024-07-17 02:38:30|20366.7|20351.7|20367|20352|20367|20352|20366.5|20351.5|0
1721183920000|2024-07-17 02:38:40|20367.3|20352.3|20367.2|20352.2|20367.5|20352.5|20367.2|20352.2|0
1721183930000|2024-07-17 02:38:50|20367.3|20352.3|20367.3|20352.3|20367.4|20352.4|20367.2|20352.2|0
1721183940000|2024-07-17 02:39:00|20367.5|20352.5|20367.4|20352.4|20367.5|20352.5|20367.2|20352.2|0
1721183950000|2024-07-17 02:39:10|20368.3|20353.3|20368.4|20353.4|20368.4|20353.4|20368.2|20353.2|0
1721183960000|2024-07-17 02:39:20|20368.5|20353.5|20368.3|20353.3|20368.5|20353.5|20368|20353|0
1721183970000|2024-07-17 02:39:30|20368.2|20353.2|20367.9|20352.9|20368.3|20353.3|20367.8|20352.8|0
1721183980000|2024-07-17 02:39:40|20367.8|20352.8|20368|20353|20368.3|20353.3|20367.8|20352.8|0
1721183990000|2024-07-17 02:39:50|20367.9|20352.9|20367.8|20352.8|20367.9|20352.9|20367.8|20352.8|0
1721184000000|2024-07-17 02:40:00|20367.9|20352.9|20367.7|20352.7|20367.9|20352.9|20367.5|20352.5|0
1721184010000|2024-07-17 02:40:10|20367.4|20352.4|20367.5|20352.5|20367.7|20352.7|20367|20352|0
1721184020000|2024-07-17 02:40:20|20367.4|20352.4|20367.2|20352.2|20367.7|20352.7|20367.2|20352.2|0
1721184030000|2024-07-17 02:40:30|20367.3|20352.3|20367.7|20352.7|20367.7|20352.7|20366.9|20351.9|0
1721184040000|2024-07-17 02:40:40|20367.8|20352.8|20367.7|20352.7|20368.2|20353.2|20367.7|20352.7|0
1721184050000|2024-07-17 02:40:50|20367.5|20352.5|20367.7|20352.7|20367.9|20352.9|20367.5|20352.5|0
1721184060000|2024-07-17 02:41:00|20367.8|20352.8|20367.8|20352.8|20367.9|20352.9|20367.8|20352.8|0
1721184070000|2024-07-17 02:41:10|20368.2|20353.2|20367.5|20352.5|20368.2|20353.2|20367.5|20352.5|0
1721184080000|2024-07-17 02:41:20|20367.7|20352.7|20368.8|20353.8|20368.9|20353.9|20367.7|20352.7|0
1721184090000|2024-07-17 02:41:30|20368.7|20353.7|20368.9|20353.9|20368.9|20353.9|20368.7|20353.7|0
1721184100000|2024-07-17 02:41:40|20369|20354|20369.7|20354.7|20369.7|20354.7|20368.9|20353.9|0
1721184110000|2024-07-17 02:41:50|20369.4|20354.4|20369.3|20354.3|20369.7|20354.7|20369.2|20354.2|0
1721184120000|2024-07-17 02:42:00|20369.4|20354.4|20369.2|20354.2|20369.4|20354.4|20369|20354|0
1721184130000|2024-07-17 02:42:10|20369.3|20354.3|20368.9|20353.9|20369.3|20354.3|20368.7|20353.7|0
1721184140000|2024-07-17 02:42:20|20368.8|20353.8|20368.7|20353.7|20368.9|20353.9|20368.7|20353.7|0
1721184150000|2024-07-17 02:42:30|20368.8|20353.8|20368.2|20353.2|20368.8|20353.8|20368.2|20353.2|0
1721184160000|2024-07-17 02:42:40|20368.3|20353.3|20367.9|20352.9|20368.3|20353.3|20367.9|20352.9|0
1721184170000|2024-07-17 02:42:50|20367.8|20352.8|20369.2|20354.2|20369.2|20354.2|20367.8|20352.8|0
1721184180000|2024-07-17 02:43:00|20369|20354|20369.7|20354.7|20369.7|20354.7|20369|20354|0
1721184190000|2024-07-17 02:43:10|20369.5|20354.5|20369.7|20354.7|20369.7|20354.7|20369.3|20354.3|0
1721184200000|2024-07-17 02:43:20|20369.9|20354.9|20369.9|20354.9|20369.9|20354.9|20369.9|20354.9|0
1721184210000|2024-07-17 02:43:30|20370.2|20355.2|20370.3|20355.3|20370.8|20355.8|20370.2|20355.2|0
1721184220000|2024-07-17 02:43:40|20370.4|20355.4|20370.4|20355.4|20370.5|20355.5|20370.2|20355.2|0
1721184230000|2024-07-17 02:43:50|20370.5|20355.5|20369.3|20354.3|20370.5|20355.5|20369.3|20354.3|0
1721184240000|2024-07-17 02:44:00|20369.9|20354.9|20369.8|20354.8|20369.9|20354.9|20369.7|20354.7|0
1721184250000|2024-07-17 02:44:10|20370|20355|20370.2|20355.2|20370.2|20355.2|20369.9|20354.9|0
1721184260000|2024-07-17 02:44:20|20370|20355|20370|20355|20370|20355|20369.8|20354.8|0
1721184270000|2024-07-17 02:44:30|20370.2|20355.2|20369|20354|20370.2|20355.2|20369|20354|0
1721184280000|2024-07-17 02:44:40|20369.2|20354.2|20369.4|20354.4|20369.4|20354.4|20369.2|20354.2|0
1721184290000|2024-07-17 02:44:50|20369.3|20354.3|20369|20354|20369.4|20354.4|20369|20354|0
1721184300000|2024-07-17 02:45:00|20368.5|20353.5|20368.4|20353.4|20368.5|20353.5|20368.4|20353.4|0
1721184310000|2024-07-17 02:45:10|20368.5|20353.5|20368.4|20353.4|20368.7|20353.7|20368.4|20353.4|0
1721184320000|2024-07-17 02:45:20|20368.5|20353.5|20368.5|20353.5|20368.8|20353.8|20368.5|20353.5|0
1721184330000|2024-07-17 02:45:30|20368.7|20353.7|20369|20354|20369|20354|20368.7|20353.7|0
1721184340000|2024-07-17 02:45:40|20368.9|20353.9|20368.8|20353.8|20368.9|20353.9|20368.8|20353.8|0
1721184350000|2024-07-17 02:45:50|20368.7|20353.7|20368.9|20353.9|20368.9|20353.9|20368.7|20353.7|0
1721184360000|2024-07-17 02:46:00|20369.2|20354.2|20369.4|20354.4|20369.4|20354.4|20369.2|20354.2|0
1721184370000|2024-07-17 02:46:10|20369.3|20354.3|20369|20354|20369.4|20354.4|20368.9|20353.9|0
1721184380000|2024-07-17 02:46:20|20368.9|20353.9|20369.3|20354.3|20369.5|20354.5|20368.9|20353.9|0
1721184390000|2024-07-17 02:46:30|20369.4|20354.4|20370.2|20355.2|20370.2|20355.2|20369.2|20354.2|0
1721184400000|2024-07-17 02:46:40|20370|20355|20369.2|20354.2|20370.2|20355.2|20369.2|20354.2|0
1721184410000|2024-07-17 02:46:50|20369.3|20354.3|20369.7|20354.7|20369.8|20354.8|20369.3|20354.3|0
1721184420000|2024-07-17 02:47:00|20369.5|20354.5|20368.5|20353.5|20369.5|20354.5|20368.5|20353.5|0
1721184430000|2024-07-17 02:47:10|20368.4|20353.4|20368.9|20353.9|20369|20354|20368.4|20353.4|0
1721184440000|2024-07-17 02:47:20|20368.8|20353.8|20368.4|20353.4|20368.8|20353.8|20368.4|20353.4|0
1721184450000|2024-07-17 02:47:30|20368.3|20353.3|20368.4|20353.4|20368.4|20353.4|20368.3|20353.3|0
1721184460000|2024-07-17 02:47:40|20368.5|20353.5|20368.7|20353.7|20368.8|20353.8|20368.5|20353.5|0
1721184470000|2024-07-17 02:47:50|20368.8|20353.8|20368.9|20353.9|20368.9|20353.9|20368.8|20353.8|0
1721184480000|2024-07-17 02:48:00|20369|20354|20368.5|20353.5|20369|20354|20368.5|20353.5|0
1721184490000|2024-07-17 02:48:10|20368.7|20353.7|20368.2|20353.2|20368.7|20353.7|20368.2|20353.2|0
1721184500000|2024-07-17 02:48:20|20368|20353|20368.8|20353.8|20368.8|20353.8|20368|20353|0
1721184510000|2024-07-17 02:48:30|20368.9|20353.9|20369.7|20354.7|20369.8|20354.8|20368.9|20353.9|0
1721184520000|2024-07-17 02:48:40|20369.8|20354.8|20370.2|20355.2|20370.3|20355.3|20369.8|20354.8|0
1721184530000|2024-07-17 02:48:50|20370.3|20355.3|20370.2|20355.2|20370.3|20355.3|20370.2|20355.2|0
1721184540000|2024-07-17 02:49:00|20370|20355|20369.4|20354.4|20370.2|20355.2|20369.4|20354.4|0
1721184550000|2024-07-17 02:49:10|20369.2|20354.2|20369.7|20354.7|20369.8|20354.8|20368.9|20353.9|0
1721184560000|2024-07-17 02:49:20|20369.5|20354.5|20370.7|20355.7|20370.7|20355.7|20369.5|20354.5|0
1721184580000|2024-07-17 02:49:40|20370.5|20355.5|20370.7|20355.7|20370.7|20355.7|20370.5|20355.5|0
1721184590000|2024-07-17 02:49:50|20370.5|20355.5|20370.4|20355.4|20370.5|20355.5|20370.3|20355.3|0
1721184600000|2024-07-17 02:50:00|20370.5|20355.5|20370.3|20355.3|20370.7|20355.7|20370.3|20355.3|0
1721184610000|2024-07-17 02:50:10|20370.4|20355.4|20370.2|20355.2|20370.5|20355.5|20370.2|20355.2|0
1721184620000|2024-07-17 02:50:20|20370.3|20355.3|20370.2|20355.2|20370.4|20355.4|20370.2|20355.2|0
1721184630000|2024-07-17 02:50:30|20370.3|20355.3|20369.4|20354.4|20370.3|20355.3|20369.4|20354.4|0
1721184640000|2024-07-17 02:50:40|20369.3|20354.3|20369.2|20354.2|20369.3|20354.3|20369.2|20354.2|0
1721184650000|2024-07-17 02:50:50|20369|20354|20369.2|20354.2|20369.3|20354.3|20368.9|20353.9|0
1721184660000|2024-07-17 02:51:00|20369.3|20354.3|20369.3|20354.3|20369.3|20354.3|20368.9|20353.9|0
1721184670000|2024-07-17 02:51:10|20369.4|20354.4|20369.2|20354.2|20369.4|20354.4|20369.2|20354.2|0
1721184680000|2024-07-17 02:51:20|20369.3|20354.3|20369|20354|20369.3|20354.3|20368.9|20353.9|0
1721184690000|2024-07-17 02:51:30|20369.2|20354.2|20368.9|20353.9|20369.2|20354.2|20368.8|20353.8|0
1721184700000|2024-07-17 02:51:40|20369|20354|20369.2|20354.2|20369.2|20354.2|20368.9|20353.9|0
1721184710000|2024-07-17 02:51:50|20369|20354|20368.5|20353.5|20369.2|20354.2|20368.5|20353.5|0
1721184720000|2024-07-17 02:52:00|20368.4|20353.4|20368.3|20353.3|20368.7|20353.7|20368.2|20353.2|0
1721184730000|2024-07-17 02:52:10|20368.4|20353.4|20368.5|20353.5|20368.9|20353.9|20368.4|20353.4|0
1721184740000|2024-07-17 02:52:20|20368.7|20353.7|20368.7|20353.7|20368.7|20353.7|20368.5|20353.5|0
1721184750000|2024-07-17 02:52:30|20368.8|20353.8|20369.2|20354.2|20369.2|20354.2|20368.8|20353.8|0
1721184760000|2024-07-17 02:52:40|20369.3|20354.3|20368.7|20353.7|20369.3|20354.3|20368.7|20353.7|0
1721184770000|2024-07-17 02:52:50|20368.5|20353.5|20368.3|20353.3|20368.5|20353.5|20368.3|20353.3|0
1721184780000|2024-07-17 02:53:00|20368.2|20353.2|20367.7|20352.7|20368.2|20353.2|20367.5|20352.5|0
1721184790000|2024-07-17 02:53:10|20367.5|20352.5|20367.9|20352.9|20367.9|20352.9|20367.5|20352.5|0
1721184800000|2024-07-17 02:53:20|20367.8|20352.8|20367.3|20352.3|20367.8|20352.8|20367.3|20352.3|0
1721184810000|2024-07-17 02:53:30|20367|20352|20367.4|20352.4|20367.5|20352.5|20366.9|20351.9|0
1721184820000|2024-07-17 02:53:40|20367.5|20352.5|20367.2|20352.2|20367.5|20352.5|20367.2|20352.2|0
1721184830000|2024-07-17 02:53:50|20366.8|20351.8|20366.5|20351.5|20366.8|20351.8|20366.4|20351.4|0
1721184840000|2024-07-17 02:54:00|20366.9|20351.9|20366.5|20351.5|20366.9|20351.9|20366.4|20351.4|0
1721184850000|2024-07-17 02:54:10|20366.7|20351.7|20367|20352|20367|20352|20366.5|20351.5|0
1721184860000|2024-07-17 02:54:20|20367.2|20352.2|20366.9|20351.9|20367.2|20352.2|20366.8|20351.8|0
1721184870000|2024-07-17 02:54:30|20366.5|20351.5|20366.2|20351.2|20366.7|20351.7|20366.2|20351.2|0
1721184880000|2024-07-17 02:54:40|20366|20351|20366|20351|20366.4|20351.4|20366|20351|0
1721184890000|2024-07-17 02:54:50|20366.2|20351.2|20366.4|20351.4|20366.4|20351.4|20366.2|20351.2|0
1721184900000|2024-07-17 02:55:00|20367|20352|20366.9|20351.9|20367.2|20352.2|20366.9|20351.9|0
1721184910000|2024-07-17 02:55:10|20367|20352|20367.2|20352.2|20367.2|20352.2|20366.9|20351.9|0
1721184920000|2024-07-17 02:55:20|20367.3|20352.3|20368.2|20353.2|20368.2|20353.2|20367.2|20352.2|0
1721184930000|2024-07-17 02:55:30|20368.3|20353.3|20368.3|20353.3|20368.3|20353.3|20368.2|20353.2|0
1721184940000|2024-07-17 02:55:40|20368.2|20353.2|20366.9|20351.9|20368.2|20353.2|20366.9|20351.9|0
1721184950000|2024-07-17 02:55:50|20366.8|20351.8|20367|20352|20367.3|20352.3|20366.8|20351.8|0
1721184960000|2024-07-17 02:56:00|20366.8|20351.8|20366.2|20351.2|20366.8|20351.8|20366.2|20351.2|0
1721184970000|2024-07-17 02:56:10|20366|20351|20365.8|20350.8|20366|20351|20365.8|20350.8|0
1721184980000|2024-07-17 02:56:20|20365.7|20350.7|20365.7|20350.7|20365.7|20350.7|20365.2|20350.2|0
1721184990000|2024-07-17 02:56:30|20365.5|20350.5|20365.5|20350.5|20365.5|20350.5|20365.5|20350.5|0
1721185000000|2024-07-17 02:56:40|20366|20351|20365.4|20350.4|20366|20351|20365.3|20350.3|0
1721185010000|2024-07-17 02:56:50|20365.5|20350.5|20364.4|20349.4|20365.8|20350.8|20364.4|20349.4|0
1721185020000|2024-07-17 02:57:00|20364.5|20349.5|20364.2|20349.2|20364.7|20349.7|20364|20349|0
1721185030000|2024-07-17 02:57:10|20363.9|20348.9|20362.5|20347.5|20364.3|20349.3|20362.5|20347.5|0
1721185040000|2024-07-17 02:57:20|20362.7|20347.7|20362.7|20347.7|20362.7|20347.7|20362.4|20347.4|0
1721185050000|2024-07-17 02:57:30|20362.5|20347.5|20362.5|20347.5|20362.7|20347.7|20362.3|20347.3|0
1721185060000|2024-07-17 02:57:40|20362.4|20347.4|20362.7|20347.7|20362.8|20347.8|20362.4|20347.4|0
1721185070000|2024-07-17 02:57:50|20362.5|20347.5|20361.3|20346.3|20362.7|20347.7|20361.3|20346.3|0
1721185080000|2024-07-17 02:58:00|20361|20346|20360.7|20345.7|20361.3|20346.3|20360.7|20345.7|0
1721185090000|2024-07-17 02:58:10|20360.4|20345.4|20360.3|20345.3|20360.5|20345.5|20360.3|20345.3|0
1721185100000|2024-07-17 02:58:20|20360.4|20345.4|20360.3|20345.3|20360.7|20345.7|20360.3|20345.3|0
1721185110000|2024-07-17 02:58:30|20360.2|20345.2|20359.7|20344.7|20360.7|20345.7|20359.7|20344.7|0
1721185120000|2024-07-17 02:58:40|20359.5|20344.5|20360.2|20345.2|20360.2|20345.2|20359.5|20344.5|0
1721185130000|2024-07-17 02:58:50|20359.9|20344.9|20360.2|20345.2|20360.2|20345.2|20359.8|20344.8|0
1721185140000|2024-07-17 02:59:00|20360.4|20345.4|20359.5|20344.5|20360.8|20345.8|20359.5|20344.5|0
1721185150000|2024-07-17 02:59:10|20359.7|20344.7|20359.2|20344.2|20359.7|20344.7|20359|20344|0
1721185160000|2024-07-17 02:59:20|20358.9|20343.9|20359.7|20344.7|20359.7|20344.7|20358.9|20343.9|0
1721185170000|2024-07-17 02:59:30|20359.5|20344.5|20359.5|20344.5|20359.7|20344.7|20359.4|20344.4|0
1721185180000|2024-07-17 02:59:40|20359.7|20344.7|20359.5|20344.5|20359.8|20344.8|20359.5|20344.5|0
1721185190000|2024-07-17 02:59:50|20359.4|20344.4|20359.4|20344.4|20359.5|20344.5|20359.3|20344.3|0
1721185200000|2024-07-17 03:00:00|20359.3|20344.3|20361|20346|20361.5|20346.5|20359.3|20344.3|0
1721185210000|2024-07-17 03:00:10|20360.9|20345.9|20361|20346|20361|20346|20360.9|20345.9|0
1721185220000|2024-07-17 03:00:20|20360.9|20345.9|20361.3|20346.3|20361.3|20346.3|20360.9|20345.9|0
1721185230000|2024-07-17 03:00:30|20361.4|20346.4|20360.5|20345.5|20361.9|20346.9|20360.5|20345.5|0
1721185240000|2024-07-17 03:00:40|20361|20346|20360.3|20345.3|20361|20346|20360.3|20345.3|0
1721185250000|2024-07-17 03:00:50|20360.4|20345.4|20360.5|20345.5|20360.7|20345.7|20360.4|20345.4|0
1721185260000|2024-07-17 03:01:00|20360.4|20345.4|20361.3|20346.3|20361.3|20346.3|20360.2|20345.2|0
1721185270000|2024-07-17 03:01:10|20361.4|20346.4|20361.3|20346.3|20361.4|20346.4|20361.2|20346.2|0
1721185280000|2024-07-17 03:01:20|20361.4|20346.4|20361.3|20346.3|20361.4|20346.4|20361.2|20346.2|0
1721185290000|2024-07-17 03:01:30|20361.4|20346.4|20361.5|20346.5|20361.5|20346.5|20361.4|20346.4|0
1721185300000|2024-07-17 03:01:40|20361.7|20346.7|20361.4|20346.4|20361.7|20346.7|20361.4|20346.4|0
1721185310000|2024-07-17 03:01:50|20361.3|20346.3|20361.4|20346.4|20361.4|20346.4|20360.9|20345.9|0
1721185320000|2024-07-17 03:02:00|20361.3|20346.3|20361.3|20346.3|20361.4|20346.4|20361|20346|0
1721185330000|2024-07-17 03:02:10|20361.4|20346.4|20361.3|20346.3|20361.4|20346.4|20361.2|20346.2|0
1721185340000|2024-07-17 03:02:20|20361.2|20346.2|20362|20347|20362|20347|20361.2|20346.2|0
1721185350000|2024-07-17 03:02:30|20361.9|20346.9|20362.3|20347.3|20362.3|20347.3|20361.9|20346.9|0
1721185360000|2024-07-17 03:02:40|20362.2|20347.2|20362.3|20347.3|20362.4|20347.4|20361.9|20346.9|0
1721185370000|2024-07-17 03:02:50|20362.2|20347.2|20362.2|20347.2|20362.4|20347.4|20362.2|20347.2|0
1721185380000|2024-07-17 03:03:00|20362.4|20347.4|20362.2|20347.2|20362.4|20347.4|20362|20347|0
1721185390000|2024-07-17 03:03:10|20362|20347|20362.2|20347.2|20362.3|20347.3|20362|20347|0
1721185400000|2024-07-17 03:03:20|20362|20347|20361.9|20346.9|20362|20347|20361.8|20346.8|0
1721185410000|2024-07-17 03:03:30|20361.8|20346.8|20361.9|20346.9|20362.2|20347.2|20361.8|20346.8|0
1721185420000|2024-07-17 03:03:40|20361.8|20346.8|20361.4|20346.4|20361.8|20346.8|20361.4|20346.4|0
1721185430000|2024-07-17 03:03:50|20361.5|20346.5|20360.3|20345.3|20361.5|20346.5|20359.9|20344.9|0
1721185440000|2024-07-17 03:04:00|20360.5|20345.5|20360|20345|20360.5|20345.5|20359.8|20344.8|0
1721185450000|2024-07-17 03:04:10|20360.2|20345.2|20359.8|20344.8|20360.2|20345.2|20359.7|20344.7|0
1721185460000|2024-07-17 03:04:20|20359.4|20344.4|20359.2|20344.2|20359.4|20344.4|20359|20344|0
1721185470000|2024-07-17 03:04:30|20359|20344|20358.3|20343.3|20359|20344|20358.3|20343.3|0
1721185480000|2024-07-17 03:04:40|20358.2|20343.2|20358.9|20343.9|20358.9|20343.9|20358.2|20343.2|0
1721185490000|2024-07-17 03:04:50|20359.3|20344.3|20359.4|20344.4|20359.7|20344.7|20359.3|20344.3|0
1721185500000|2024-07-17 03:05:00|20359.5|20344.5|20359.7|20344.7|20359.8|20344.8|20359.4|20344.4|0
1721185510000|2024-07-17 03:05:10|20359.3|20344.3|20359.5|20344.5|20359.7|20344.7|20359.3|20344.3|0
1721185520000|2024-07-17 03:05:20|20359.7|20344.7|20359.9|20344.9|20360|20345|20359.5|20344.5|0
1721185530000|2024-07-17 03:05:30|20359.8|20344.8|20359|20344|20359.8|20344.8|20359|20344|0
1721185540000|2024-07-17 03:05:40|20359.2|20344.2|20359|20344|20359.2|20344.2|20359|20344|0
1721185550000|2024-07-17 03:05:50|20359.3|20344.3|20359.3|20344.3|20359.3|20344.3|20359.3|20344.3|0
1721185560000|2024-07-17 03:06:00|20359.4|20344.4|20358.8|20343.8|20359.4|20344.4|20358.8|20343.8|0
1721185570000|2024-07-17 03:06:10|20359|20344|20359.2|20344.2|20359.4|20344.4|20358.9|20343.9|0
1721185580000|2024-07-17 03:06:20|20359.3|20344.3|20358.8|20343.8|20359.3|20344.3|20358.7|20343.7|0
1721185590000|2024-07-17 03:06:30|20358.9|20343.9|20358.9|20343.9|20359|20344|20358.8|20343.8|0
1721185600000|2024-07-17 03:06:40|20358.8|20343.8|20358.8|20343.8|20358.9|20343.9|20358.8|20343.8|0
1721185620000|2024-07-17 03:07:00|20358.9|20343.9|20358.8|20343.8|20358.9|20343.9|20357.9|20342.9|0
1721185630000|2024-07-17 03:07:10|20359|20344|20358.5|20343.5|20359.2|20344.2|20358.4|20343.4|0
1721185640000|2024-07-17 03:07:20|20358.8|20343.8|20358.9|20343.9|20359|20344|20358.8|20343.8|0
1721185650000|2024-07-17 03:07:30|20359|20344|20358.9|20343.9|20359|20344|20358.7|20343.7|0
1721185660000|2024-07-17 03:07:40|20359|20344|20358.8|20343.8|20359|20344|20358.8|20343.8|0
1721185670000|2024-07-17 03:07:50|20358.7|20343.7|20358.8|20343.8|20358.8|20343.8|20358.5|20343.5|0
1721185680000|2024-07-17 03:08:00|20358.7|20343.7|20358.4|20343.4|20358.9|20343.9|20358.4|20343.4|0
1721185690000|2024-07-17 03:08:10|20358.5|20343.5|20358.4|20343.4|20358.5|20343.5|20358.3|20343.3|0
1721185700000|2024-07-17 03:08:20|20358.5|20343.5|20358.2|20343.2|20358.5|20343.5|20358.2|20343.2|0
1721185710000|2024-07-17 03:08:30|20358|20343|20358.2|20343.2|20358.3|20343.3|20358|20343|0
1721185720000|2024-07-17 03:08:40|20358.3|20343.3|20358.2|20343.2|20358.3|20343.3|20358.2|20343.2|0
1721185730000|2024-07-17 03:08:50|20358|20343|20358.3|20343.3|20358.3|20343.3|20357.9|20342.9|0
1721185740000|2024-07-17 03:09:00|20358.2|20343.2|20357.4|20342.4|20358.2|20343.2|20357.3|20342.3|0
1721185750000|2024-07-17 03:09:10|20357.3|20342.3|20357.2|20342.2|20357.3|20342.3|20356.8|20341.8|0
1721185760000|2024-07-17 03:09:20|20357|20342|20356.3|20341.3|20357|20342|20356|20341|0
1721185770000|2024-07-17 03:09:30|20356.4|20341.4|20357.2|20342.2|20357.2|20342.2|20356.4|20341.4|0
1721185780000|2024-07-17 03:09:40|20357|20342|20357|20342|20357|20342|20356.9|20341.9|0
1721185790000|2024-07-17 03:09:50|20356.9|20341.9|20356.8|20341.8|20357|20342|20356.8|20341.8|0
1721185800000|2024-07-17 03:10:00|20356.7|20341.7|20357.2|20342.2|20357.3|20342.3|20356.7|20341.7|0
1721185810000|2024-07-17 03:10:10|20357|20342|20357.4|20342.4|20357.4|20342.4|20356.9|20341.9|0
1721185820000|2024-07-17 03:10:20|20357.5|20342.5|20357|20342|20357.5|20342.5|20357|20342|0
1721185830000|2024-07-17 03:10:30|20356.9|20341.9|20354.2|20339.2|20356.9|20341.9|20354.2|20339.2|0
1721185840000|2024-07-17 03:10:40|20354.8|20339.8|20354.8|20339.8|20355.4|20340.4|20354.8|20339.8|0
1721185850000|2024-07-17 03:10:50|20354.7|20339.7|20355.5|20340.5|20355.5|20340.5|20354.7|20339.7|0
1721185860000|2024-07-17 03:11:00|20355.4|20340.4|20356.2|20341.2|20356.2|20341.2|20355.4|20340.4|0
1721185870000|2024-07-17 03:11:10|20356|20341|20356.4|20341.4|20356.5|20341.5|20356|20341|0
1721185880000|2024-07-17 03:11:20|20355.8|20340.8|20355.9|20340.9|20356|20341|20355.8|20340.8|0
1721185890000|2024-07-17 03:11:30|20356|20341|20355.9|20340.9|20356|20341|20355.9|20340.9|0
1721185900000|2024-07-17 03:11:40|20356.3|20341.3|20354.7|20339.7|20356.4|20341.4|20354.7|20339.7|0
1721185910000|2024-07-17 03:11:50|20354.5|20339.5|20354.7|20339.7|20354.7|20339.7|20354.5|20339.5|0
1721185920000|2024-07-17 03:12:00|20354.5|20339.5|20354.8|20339.8|20354.9|20339.9|20354.5|20339.5|0
1721185930000|2024-07-17 03:12:10|20354.7|20339.7|20355|20340|20355.2|20340.2|20354.7|20339.7|0
1721185940000|2024-07-17 03:12:20|20355.3|20340.3|20354.9|20339.9|20355.3|20340.3|20354.7|20339.7|0
1721185950000|2024-07-17 03:12:30|20355|20340|20354.7|20339.7|20355|20340|20354.7|20339.7|0
1721185960000|2024-07-17 03:12:40|20354.5|20339.5|20354.4|20339.4|20354.7|20339.7|20354.3|20339.3|0
1721185970000|2024-07-17 03:12:50|20354.3|20339.3|20354.3|20339.3|20354.4|20339.4|20354.3|20339.3|0
1721185980000|2024-07-17 03:13:00|20353.2|20338.2|20352.9|20337.9|20353.2|20338.2|20352.5|20337.5|0
1721185990000|2024-07-17 03:13:10|20353|20338|20353|20338|20353.8|20338.8|20352.9|20337.9|0
1721186000000|2024-07-17 03:13:20|20353.4|20338.4|20353.7|20338.7|20353.8|20338.8|20353.4|20338.4|0
1721186010000|2024-07-17 03:13:30|20353.4|20338.4|20352.7|20337.7|20353.7|20338.7|20352.7|20337.7|0
1721186020000|2024-07-17 03:13:40|20352.5|20337.5|20352.4|20337.4|20352.5|20337.5|20351.5|20336.5|0
1721186030000|2024-07-17 03:13:50|20351.5|20336.5|20353.4|20338.4|20353.4|20338.4|20351.5|20336.5|0
1721186040000|2024-07-17 03:14:00|20353.7|20338.7|20354.2|20339.2|20354.2|20339.2|20353.7|20338.7|0
1721186050000|2024-07-17 03:14:10|20354.3|20339.3|20354.2|20339.2|20354.3|20339.3|20354.2|20339.2|0
1721186060000|2024-07-17 03:14:20|20354.3|20339.3|20354|20339|20354.4|20339.4|20354|20339|0
1721186070000|2024-07-17 03:14:30|20353.9|20338.9|20353.3|20338.3|20353.9|20338.9|20353.3|20338.3|0
1721186080000|2024-07-17 03:14:40|20353|20338|20353.3|20338.3|20353.3|20338.3|20352.7|20337.7|0
1721186090000|2024-07-17 03:14:50|20353.4|20338.4|20353.4|20338.4|20353.5|20338.5|20353.3|20338.3|0
1721186100000|2024-07-17 03:15:00|20353.3|20338.3|20352.3|20337.3|20353.3|20338.3|20352.3|20337.3|0
1721186110000|2024-07-17 03:15:10|20352.2|20337.2|20352.9|20337.9|20353|20338|20352.2|20337.2|0
1721186120000|2024-07-17 03:15:20|20352.8|20337.8|20353.7|20338.7|20353.8|20338.8|20352.8|20337.8|0
1721186130000|2024-07-17 03:15:30|20353.5|20338.5|20353.9|20338.9|20353.9|20338.9|20353.5|20338.5|0
1721186140000|2024-07-17 03:15:40|20353.4|20338.4|20352.8|20337.8|20353.5|20338.5|20352.8|20337.8|0
1721186150000|2024-07-17 03:15:50|20353|20338|20353.2|20338.2|20353.3|20338.3|20352.9|20337.9|0
1721186160000|2024-07-17 03:16:00|20353|20338|20352.2|20337.2|20353.3|20338.3|20352.2|20337.2|0
1721186170000|2024-07-17 03:16:10|20352|20337|20351.9|20336.9|20352.2|20337.2|20351.8|20336.8|0
1721186180000|2024-07-17 03:16:20|20352|20337|20352.3|20337.3|20352.4|20337.4|20352|20337|0
1721186190000|2024-07-17 03:16:30|20352.4|20337.4|20353.2|20338.2|20353.2|20338.2|20352.3|20337.3|0
1721186200000|2024-07-17 03:16:40|20353|20338|20353|20338|20353.3|20338.3|20352.9|20337.9|0
1721186210000|2024-07-17 03:16:50|20352.9|20337.9|20352.4|20337.4|20352.9|20337.9|20352|20337|0
1721186220000|2024-07-17 03:17:00|20352.3|20337.3|20352.8|20337.8|20352.8|20337.8|20352.3|20337.3|0
1721186230000|2024-07-17 03:17:10|20352.3|20337.3|20352.8|20337.8|20352.9|20337.9|20352.3|20337.3|0
1721186240000|2024-07-17 03:17:20|20352.9|20337.9|20353.5|20338.5|20353.5|20338.5|20352.9|20337.9|0
1721186250000|2024-07-17 03:17:30|20353.4|20338.4|20352.8|20337.8|20353.4|20338.4|20352.8|20337.8|0
1721186260000|2024-07-17 03:17:40|20352.7|20337.7|20353.4|20338.4|20353.4|20338.4|20352.7|20337.7|0
1721186270000|2024-07-17 03:17:50|20353.5|20338.5|20354.2|20339.2|20354.2|20339.2|20353.3|20338.3|0
1721186280000|2024-07-17 03:18:00|20354.8|20339.8|20354.7|20339.7|20355|20340|20354.7|20339.7|0
1721186290000|2024-07-17 03:18:10|20354.8|20339.8|20354.2|20339.2|20354.8|20339.8|20354.2|20339.2|0
1721186300000|2024-07-17 03:18:20|20354.3|20339.3|20354.7|20339.7|20354.7|20339.7|20354.3|20339.3|0
1721186310000|2024-07-17 03:18:30|20354.5|20339.5|20354.8|20339.8|20354.9|20339.9|20354.5|20339.5|0
1721186320000|2024-07-17 03:18:40|20354.7|20339.7|20354.8|20339.8|20355|20340|20354.7|20339.7|0
1721186330000|2024-07-17 03:18:50|20354.9|20339.9|20354.5|20339.5|20354.9|20339.9|20354.4|20339.4|0
1721186340000|2024-07-17 03:19:00|20354.7|20339.7|20355.9|20340.9|20355.9|20340.9|20354.4|20339.4|0
1721186350000|2024-07-17 03:19:10|20355.7|20340.7|20356.2|20341.2|20356.3|20341.3|20355.4|20340.4|0
1721186360000|2024-07-17 03:19:20|20356|20341|20353.8|20338.8|20356|20341|20353.8|20338.8|0
1721186370000|2024-07-17 03:19:30|20353|20338|20353.3|20338.3|20353.3|20338.3|20352.9|20337.9|0
1721186380000|2024-07-17 03:19:40|20353.5|20338.5|20353.5|20338.5|20353.5|20338.5|20353.2|20338.2|0
1721186390000|2024-07-17 03:19:50|20353.7|20338.7|20354.2|20339.2|20354.2|20339.2|20353.5|20338.5|0
1721186400000|2024-07-17 03:20:00|20354.4|20339.4|20353|20338|20354.5|20339.5|20353|20338|0
1721186410000|2024-07-17 03:20:10|20353.2|20338.2|20353|20338|20353.3|20338.3|20353|20338|0
1721186420000|2024-07-17 03:20:20|20353.3|20338.3|20354|20339|20354.2|20339.2|20353.3|20338.3|0
1721186430000|2024-07-17 03:20:30|20354.2|20339.2|20354.5|20339.5|20354.7|20339.7|20354.2|20339.2|0
1721186440000|2024-07-17 03:20:40|20354.7|20339.7|20354.8|20339.8|20355|20340|20354.7|20339.7|0
1721186450000|2024-07-17 03:20:50|20354.5|20339.5|20354.8|20339.8|20354.8|20339.8|20354.5|20339.5|0
1721186460000|2024-07-17 03:21:00|20354.7|20339.7|20354.8|20339.8|20354.9|20339.9|20354.7|20339.7|0
1721186470000|2024-07-17 03:21:10|20354.7|20339.7|20354.3|20339.3|20354.7|20339.7|20354.3|20339.3|0
1721186480000|2024-07-17 03:21:20|20354.4|20339.4|20353|20338|20354.4|20339.4|20353|20338|0
1721186490000|2024-07-17 03:21:30|20353.3|20338.3|20352.9|20337.9|20353.3|20338.3|20352.9|20337.9|0
1721186500000|2024-07-17 03:21:40|20353|20338|20353.3|20338.3|20353.3|20338.3|20352.8|20337.8|0
1721186510000|2024-07-17 03:21:50|20353.4|20338.4|20353|20338|20353.4|20338.4|20353|20338|0
1721186520000|2024-07-17 03:22:00|20352.9|20337.9|20352.3|20337.3|20353|20338|20352.3|20337.3|0
1721186530000|2024-07-17 03:22:10|20352.2|20337.2|20352.5|20337.5|20352.7|20337.7|20352.2|20337.2|0
1721186540000|2024-07-17 03:22:20|20352.4|20337.4|20351.7|20336.7|20352.4|20337.4|20351.7|20336.7|0
1721186550000|2024-07-17 03:22:30|20351.8|20336.8|20351.9|20336.9|20351.9|20336.9|20351.7|20336.7|0
1721186560000|2024-07-17 03:22:40|20351.8|20336.8|20350.8|20335.8|20351.9|20336.9|20350.8|20335.8|0
1721186570000|2024-07-17 03:22:50|20350.7|20335.7|20350.7|20335.7|20350.9|20335.9|20350.4|20335.4|0
1721186580000|2024-07-17 03:23:00|20350.5|20335.5|20350.5|20335.5|20350.7|20335.7|20350.4|20335.4|0
1721186590000|2024-07-17 03:23:10|20350.7|20335.7|20351|20336|20351|20336|20350.5|20335.5|0
1721186600000|2024-07-17 03:23:20|20351.5|20336.5|20351.5|20336.5|20351.9|20336.9|20351.5|20336.5|0
1721186610000|2024-07-17 03:23:30|20351.7|20336.7|20351.8|20336.8|20351.8|20336.8|20351.5|20336.5|0
1721186620000|2024-07-17 03:23:40|20351.9|20336.9|20352.3|20337.3|20352.3|20337.3|20351.9|20336.9|0
1721186630000|2024-07-17 03:23:50|20352.4|20337.4|20352.4|20337.4|20352.4|20337.4|20352.3|20337.3|0
1721186640000|2024-07-17 03:24:00|20352.3|20337.3|20352.2|20337.2|20352.4|20337.4|20352|20337|0
1721186650000|2024-07-17 03:24:10|20352|20337|20351.9|20336.9|20352|20337|20351.9|20336.9|0
1721186660000|2024-07-17 03:24:20|20352|20337|20352.2|20337.2|20352.4|20337.4|20352|20337|0
1721186670000|2024-07-17 03:24:30|20352.7|20337.7|20352.7|20337.7|20352.7|20337.7|20352.5|20337.5|0
1721186680000|2024-07-17 03:24:40|20352.5|20337.5|20352|20337|20352.5|20337.5|20351.9|20336.9|0
1721186690000|2024-07-17 03:24:50|20351.9|20336.9|20350.9|20335.9|20351.9|20336.9|20350.9|20335.9|0
1721186700000|2024-07-17 03:25:00|20350.8|20335.8|20350.9|20335.9|20350.9|20335.9|20350.7|20335.7|0
1721186710000|2024-07-17 03:25:10|20350.8|20335.8|20350.5|20335.5|20350.8|20335.8|20350.5|20335.5|0
1721186720000|2024-07-17 03:25:20|20350.7|20335.7|20350.7|20335.7|20350.9|20335.9|20350.4|20335.4|0
1721186730000|2024-07-17 03:25:30|20350.8|20335.8|20351.9|20336.9|20351.9|20336.9|20350.8|20335.8|0
1721186740000|2024-07-17 03:25:40|20352|20337|20351.9|20336.9|20352|20337|20351.9|20336.9|0
1721186750000|2024-07-17 03:25:50|20353.7|20338.7|20353.9|20338.9|20353.9|20338.9|20353.3|20338.3|0
1721186760000|2024-07-17 03:26:00|20353.8|20338.8|20353.9|20338.9|20353.9|20338.9|20353.8|20338.8|0
1721186770000|2024-07-17 03:26:10|20354|20339|20354.4|20339.4|20354.4|20339.4|20354|20339|0
1721186780000|2024-07-17 03:26:20|20354.3|20339.3|20354.4|20339.4|20354.7|20339.7|20354.2|20339.2|0
1721186790000|2024-07-17 03:26:30|20354.7|20339.7|20354.3|20339.3|20354.7|20339.7|20354.2|20339.2|0
1721186800000|2024-07-17 03:26:40|20354.2|20339.2|20354.9|20339.9|20354.9|20339.9|20354.2|20339.2|0
1721186810000|2024-07-17 03:26:50|20354.8|20339.8|20354.5|20339.5|20355.2|20340.2|20354.5|20339.5|0
1721186820000|2024-07-17 03:27:00|20354.4|20339.4|20355.4|20340.4|20355.4|20340.4|20354.4|20339.4|0
1721186830000|2024-07-17 03:27:10|20355.2|20340.2|20355.5|20340.5|20355.5|20340.5|20355|20340|0
1721186840000|2024-07-17 03:27:20|20355.9|20340.9|20356.2|20341.2|20356.5|20341.5|20355.9|20340.9|0
1721186850000|2024-07-17 03:27:30|20356|20341|20356|20341|20356.4|20341.4|20356|20341|0
1721186860000|2024-07-17 03:27:40|20356.3|20341.3|20356.7|20341.7|20356.7|20341.7|20356.2|20341.2|0
1721186880000|2024-07-17 03:28:00|20356.8|20341.8|20357.3|20342.3|20358|20343|20356.8|20341.8|0
1721186890000|2024-07-17 03:28:10|20357.4|20342.4|20357.2|20342.2|20357.4|20342.4|20356.7|20341.7|0
1721186900000|2024-07-17 03:28:20|20358.2|20343.2|20358.7|20343.7|20358.9|20343.9|20358.2|20343.2|0
1721186910000|2024-07-17 03:28:30|20358.5|20343.5|20358.5|20343.5|20358.7|20343.7|20358.5|20343.5|0
1721186920000|2024-07-17 03:28:40|20358.7|20343.7|20358|20343|20358.7|20343.7|20358|20343|0
1721186930000|2024-07-17 03:28:50|20358.2|20343.2|20357.8|20342.8|20358.3|20343.3|20357.8|20342.8|0
1721186940000|2024-07-17 03:29:00|20357.7|20342.7|20358.4|20343.4|20358.4|20343.4|20357.7|20342.7|0
1721186950000|2024-07-17 03:29:10|20358.3|20343.3|20358.3|20343.3|20358.3|20343.3|20357.8|20342.8|0
1721186960000|2024-07-17 03:29:20|20358|20343|20358|20343|20358.3|20343.3|20357.8|20342.8|0
1721186970000|2024-07-17 03:29:30|20358.2|20343.2|20357.9|20342.9|20358.2|20343.2|20357.8|20342.8|0
1721186980000|2024-07-17 03:29:40|20357.7|20342.7|20357.8|20342.8|20357.9|20342.9|20357.7|20342.7|0
1721186990000|2024-07-17 03:29:50|20357.9|20342.9|20359.2|20344.2|20359.2|20344.2|20357.9|20342.9|0
1721187000000|2024-07-17 03:30:00|20359.7|20344.7|20360.3|20345.3|20360.9|20345.9|20359.7|20344.7|0
1721187010000|2024-07-17 03:30:10|20359.9|20344.9|20359.7|20344.7|20359.9|20344.9|20359.7|20344.7|0
1721187020000|2024-07-17 03:30:20|20359.8|20344.8|20359.5|20344.5|20359.8|20344.8|20359|20344|0
1721187030000|2024-07-17 03:30:30|20359.3|20344.3|20361.2|20346.2|20361.9|20346.9|20359.3|20344.3|0
1721187040000|2024-07-17 03:30:40|20361|20346|20361.2|20346.2|20361.3|20346.3|20361|20346|0
1721187050000|2024-07-17 03:30:50|20361|20346|20361|20346|20361.4|20346.4|20361|20346|0
1721187060000|2024-07-17 03:31:00|20361.2|20346.2|20359.2|20344.2|20361.3|20346.3|20359.2|20344.2|0
1721187070000|2024-07-17 03:31:10|20359|20344|20358.8|20343.8|20359|20344|20358.7|20343.7|0
1721187080000|2024-07-17 03:31:20|20358.7|20343.7|20358.5|20343.5|20358.8|20343.8|20358.5|20343.5|0
1721187090000|2024-07-17 03:31:30|20359|20344|20359.5|20344.5|20359.9|20344.9|20359|20344|0
1721187100000|2024-07-17 03:31:40|20359.2|20344.2|20360|20345|20360.2|20345.2|20359.2|20344.2|0
1721187110000|2024-07-17 03:31:50|20360.2|20345.2|20359.8|20344.8|20360.2|20345.2|20359.8|20344.8|0
1721187120000|2024-07-17 03:32:00|20359.5|20344.5|20359.4|20344.4|20359.7|20344.7|20359.4|20344.4|0
1721187130000|2024-07-17 03:32:10|20359.5|20344.5|20359.2|20344.2|20359.5|20344.5|20359.2|20344.2|0
1721187140000|2024-07-17 03:32:20|20359.3|20344.3|20359.4|20344.4|20359.7|20344.7|20359.2|20344.2|0
1721187150000|2024-07-17 03:32:30|20359.5|20344.5|20358.9|20343.9|20359.5|20344.5|20358.9|20343.9|0
1721187160000|2024-07-17 03:32:40|20359.2|20344.2|20358.9|20343.9|20359.3|20344.3|20358.9|20343.9|0
1721187170000|2024-07-17 03:32:50|20359|20344|20359.9|20344.9|20360|20345|20359|20344|0
1721187180000|2024-07-17 03:33:00|20359.8|20344.8|20359.5|20344.5|20359.9|20344.9|20359.5|20344.5|0
1721187190000|2024-07-17 03:33:10|20359.7|20344.7|20360|20345|20360.2|20345.2|20359.5|20344.5|0
1721187200000|2024-07-17 03:33:20|20359.9|20344.9|20359.8|20344.8|20360|20345|20359.8|20344.8|0
1721187210000|2024-07-17 03:33:30|20359.7|20344.7|20359.7|20344.7|20359.8|20344.8|20359.7|20344.7|0
1721187220000|2024-07-17 03:33:40|20359.5|20344.5|20359.5|20344.5|20359.7|20344.7|20359.4|20344.4|0
1721187230000|2024-07-17 03:33:50|20359.7|20344.7|20359.3|20344.3|20359.9|20344.9|20359.3|20344.3|0
1721187240000|2024-07-17 03:34:00|20359.4|20344.4|20358.3|20343.3|20359.4|20344.4|20358|20343|0
1721187250000|2024-07-17 03:34:10|20358.2|20343.2|20357.9|20342.9|20358.4|20343.4|20357.9|20342.9|0
1721187260000|2024-07-17 03:34:20|20358.2|20343.2|20357.9|20342.9|20358.2|20343.2|20357.7|20342.7|0
1721187270000|2024-07-17 03:34:30|20358|20343|20358.2|20343.2|20358.2|20343.2|20357.9|20342.9|0
1721187280000|2024-07-17 03:34:40|20357.9|20342.9|20357.9|20342.9|20358|20343|20357.9|20342.9|0
1721187290000|2024-07-17 03:34:50|20358|20343|20359.4|20344.4|20359.4|20344.4|20357.9|20342.9|0
1721187300000|2024-07-17 03:35:00|20360.2|20345.2|20360|20345|20360.2|20345.2|20359.9|20344.9|0
1721187310000|2024-07-17 03:35:10|20359.7|20344.7|20360.2|20345.2|20360.2|20345.2|20359.7|20344.7|0
1721187330000|2024-07-17 03:35:30|20359.3|20344.3|20359|20344|20359.3|20344.3|20358.9|20343.9|0
1721187340000|2024-07-17 03:35:40|20359.2|20344.2|20359.9|20344.9|20360|20345|20359|20344|0
1721187350000|2024-07-17 03:35:50|20360|20345|20359.4|20344.4|20360|20345|20359.4|20344.4|0
1721187360000|2024-07-17 03:36:00|20359.3|20344.3|20359|20344|20359.3|20344.3|20359|20344|0
1721187370000|2024-07-17 03:36:10|20358.9|20343.9|20358.7|20343.7|20358.9|20343.9|20358.7|20343.7|0
1721187380000|2024-07-17 03:36:20|20358.5|20343.5|20358.8|20343.8|20358.9|20343.9|20358.4|20343.4|0
1721187390000|2024-07-17 03:36:30|20358.9|20343.9|20360.2|20345.2|20360.2|20345.2|20358.9|20343.9|0
1721187400000|2024-07-17 03:36:40|20360.3|20345.3|20360.4|20345.4|20360.4|20345.4|20360.3|20345.3|0
1721187410000|2024-07-17 03:36:50|20360.3|20345.3|20360.3|20345.3|20360.7|20345.7|20360.2|20345.2|0
1721187420000|2024-07-17 03:37:00|20360.4|20345.4|20359.7|20344.7|20360.5|20345.5|20359.7|20344.7|0
1721187430000|2024-07-17 03:37:10|20359.3|20344.3|20358.9|20343.9|20359.3|20344.3|20358.9|20343.9|0
1721187440000|2024-07-17 03:37:20|20359|20344|20359.2|20344.2|20359.3|20344.3|20359|20344|0
1721187450000|2024-07-17 03:37:30|20359|20344|20359.3|20344.3|20359.3|20344.3|20358.7|20343.7|0
1721187460000|2024-07-17 03:37:40|20359.4|20344.4|20359.3|20344.3|20359.4|20344.4|20359.2|20344.2|0
1721187470000|2024-07-17 03:37:50|20359.2|20344.2|20359|20344|20359.4|20344.4|20359|20344|0
1721187480000|2024-07-17 03:38:00|20358.9|20343.9|20358.8|20343.8|20359.3|20344.3|20358.8|20343.8|0
1721187490000|2024-07-17 03:38:10|20358.9|20343.9|20358.2|20343.2|20358.9|20343.9|20358|20343|0
1721187500000|2024-07-17 03:38:20|20358|20343|20358|20343|20358.2|20343.2|20358|20343|0
1721187510000|2024-07-17 03:38:30|20358.4|20343.4|20358.5|20343.5|20358.5|20343.5|20358.3|20343.3|0
1721187520000|2024-07-17 03:38:40|20358.7|20343.7|20357.9|20342.9|20358.8|20343.8|20357.7|20342.7|0
1721187540000|2024-07-17 03:39:00|20357.8|20342.8|20357.5|20342.5|20357.8|20342.8|20357.5|20342.5|0
1721187550000|2024-07-17 03:39:10|20357.7|20342.7|20356.4|20341.4|20357.7|20342.7|20356.4|20341.4|0
1721187560000|2024-07-17 03:39:20|20356.3|20341.3|20356.2|20341.2|20356.4|20341.4|20356.2|20341.2|0
1721187570000|2024-07-17 03:39:30|20356|20341|20355.4|20340.4|20356|20341|20355.4|20340.4|0
1721187580000|2024-07-17 03:39:40|20355.2|20340.2|20355.2|20340.2|20355.2|20340.2|20354.9|20339.9|0
1721187590000|2024-07-17 03:39:50|20355.3|20340.3|20354.9|20339.9|20355.3|20340.3|20354.9|20339.9|0
1721187600000|2024-07-17 03:40:00|20354.4|20339.4|20354.4|20339.4|20354.4|20339.4|20353.4|20338.4|0
1721187610000|2024-07-17 03:40:10|20354.5|20339.5|20354.3|20339.3|20354.5|20339.5|20354.3|20339.3|0
1721187620000|2024-07-17 03:40:20|20354.4|20339.4|20354.9|20339.9|20354.9|20339.9|20354.3|20339.3|0
1721187630000|2024-07-17 03:40:30|20355.5|20340.5|20354.5|20339.5|20355.5|20340.5|20354.5|20339.5|0
1721187640000|2024-07-17 03:40:40|20354.7|20339.7|20354.8|20339.8|20354.8|20339.8|20354.5|20339.5|0
1721187650000|2024-07-17 03:40:50|20354.5|20339.5|20354.7|20339.7|20354.9|20339.9|20354.5|20339.5|0
1721187660000|2024-07-17 03:41:00|20354.5|20339.5|20354.3|20339.3|20354.8|20339.8|20354.3|20339.3|0
1721187670000|2024-07-17 03:41:10|20354.4|20339.4|20354|20339|20354.4|20339.4|20354|20339|0
1721187680000|2024-07-17 03:41:20|20353.9|20338.9|20352.7|20337.7|20353.9|20338.9|20352.7|20337.7|0
1721187690000|2024-07-17 03:41:30|20352.5|20337.5|20352.2|20337.2|20352.5|20337.5|20352|20337|0
1721187700000|2024-07-17 03:41:40|20352|20337|20352.4|20337.4|20352.4|20337.4|20351.9|20336.9|0
1721187710000|2024-07-17 03:41:50|20352.5|20337.5|20352.8|20337.8|20352.9|20337.9|20352.5|20337.5|0
1721187720000|2024-07-17 03:42:00|20352.9|20337.9|20352.5|20337.5|20353|20338|20352.5|20337.5|0
1721187730000|2024-07-17 03:42:10|20352.7|20337.7|20352.5|20337.5|20352.7|20337.7|20352.5|20337.5|0
1721187740000|2024-07-17 03:42:20|20352.7|20337.7|20351.3|20336.3|20352.7|20337.7|20351.3|20336.3|0
1721187750000|2024-07-17 03:42:30|20351.2|20336.2|20352.2|20337.2|20352.2|20337.2|20351|20336|0
1721187760000|2024-07-17 03:42:40|20352.5|20337.5|20351.8|20336.8|20352.5|20337.5|20351.7|20336.7|0
1721187770000|2024-07-17 03:42:50|20351.7|20336.7|20351.2|20336.2|20351.7|20336.7|20351.2|20336.2|0
1721187780000|2024-07-17 03:43:00|20351|20336|20349.8|20334.8|20351|20336|20348.4|20333.4|0
1721187790000|2024-07-17 03:43:10|20349.9|20334.9|20350.8|20335.8|20350.8|20335.8|20349.9|20334.9|0
1721187800000|2024-07-17 03:43:20|20350.7|20335.7|20351.7|20336.7|20352.3|20337.3|20350.7|20335.7|0
1721187810000|2024-07-17 03:43:30|20351.4|20336.4|20351.5|20336.5|20351.9|20336.9|20351.4|20336.4|0
1721187820000|2024-07-17 03:43:40|20351.8|20336.8|20349.3|20334.3|20351.8|20336.8|20349.3|20334.3|0
1721187830000|2024-07-17 03:43:50|20349.2|20334.2|20349|20334|20350.5|20335.5|20348.9|20333.9|0
1721187840000|2024-07-17 03:44:00|20349.2|20334.2|20348.4|20333.4|20349.2|20334.2|20348.4|20333.4|0
1721187850000|2024-07-17 03:44:10|20346.8|20331.8|20347.8|20332.8|20348.5|20333.5|20346.8|20331.8|0
1721187860000|2024-07-17 03:44:20|20347.4|20332.4|20347.3|20332.3|20347.4|20332.4|20345.4|20330.4|0
1721187870000|2024-07-17 03:44:30|20347|20332|20345.3|20330.3|20347|20332|20344.9|20329.9|0
1721187880000|2024-07-17 03:44:40|20345.7|20330.7|20345|20330|20346|20331|20345|20330|0
1721187890000|2024-07-17 03:44:50|20344.4|20329.4|20342.9|20327.9|20344.7|20329.7|20342.9|20327.9|0
1721187900000|2024-07-17 03:45:00|20343.8|20328.8|20336.2|20321.2|20343.8|20328.8|20336.2|20321.2|0
1721187910000|2024-07-17 03:45:10|20336.3|20321.3|20337|20322|20337.5|20322.5|20335.7|20320.7|0
1721187920000|2024-07-17 03:45:20|20336.5|20321.5|20335.3|20320.3|20337.3|20322.3|20334.5|20319.5|0
1721187930000|2024-07-17 03:45:30|20334.4|20319.4|20335.5|20320.5|20335.8|20320.8|20332.8|20317.8|0
1721187940000|2024-07-17 03:45:40|20336.2|20321.2|20337.7|20322.7|20337.7|20322.7|20336.2|20321.2|0
1721187950000|2024-07-17 03:45:50|20337.8|20322.8|20335.3|20320.3|20337.9|20322.9|20335.3|20320.3|0
1721187960000|2024-07-17 03:46:00|20333|20318|20335.8|20320.8|20335.8|20320.8|20333|20318|0
1721187970000|2024-07-17 03:46:10|20336.9|20321.9|20338|20323|20338.2|20323.2|20336.5|20321.5|0
1721187980000|2024-07-17 03:46:20|20338.2|20323.2|20338.7|20323.7|20338.8|20323.8|20337.9|20322.9|0
1721187990000|2024-07-17 03:46:30|20338.8|20323.8|20339.5|20324.5|20339.9|20324.9|20338.8|20323.8|0
1721188000000|2024-07-17 03:46:40|20340|20325|20341.4|20326.4|20341.4|20326.4|20339.4|20324.4|0
1721188010000|2024-07-17 03:46:50|20341.3|20326.3|20342.4|20327.4|20342.4|20327.4|20340.7|20325.7|0
1721188020000|2024-07-17 03:47:00|20342.5|20327.5|20340.5|20325.5|20342.5|20327.5|20340.5|20325.5|0
1721188030000|2024-07-17 03:47:10|20340.9|20325.9|20341.3|20326.3|20341.5|20326.5|20340.4|20325.4|0
1721188040000|2024-07-17 03:47:20|20341.4|20326.4|20341|20326|20342.5|20327.5|20341|20326|0
1721188050000|2024-07-17 03:47:30|20341.2|20326.2|20340.9|20325.9|20341.3|20326.3|20340.9|20325.9|0
1721188060000|2024-07-17 03:47:40|20341.2|20326.2|20341|20326|20341.8|20326.8|20341|20326|0
1721188070000|2024-07-17 03:47:50|20341.2|20326.2|20340|20325|20341.2|20326.2|20339.8|20324.8|0
1721188080000|2024-07-17 03:48:00|20339.7|20324.7|20340.8|20325.8|20341|20326|20339.7|20324.7|0
1721188090000|2024-07-17 03:48:10|20340.7|20325.7|20340.8|20325.8|20341|20326|20340.5|20325.5|0
1721188100000|2024-07-17 03:48:20|20341|20326|20340.8|20325.8|20341|20326|20340.5|20325.5|0
1721188110000|2024-07-17 03:48:30|20340.5|20325.5|20339.5|20324.5|20340.8|20325.8|20339.5|20324.5|0
1721188120000|2024-07-17 03:48:40|20339.4|20324.4|20339.8|20324.8|20339.8|20324.8|20339.3|20324.3|0
1721188130000|2024-07-17 03:48:50|20341|20326|20340.9|20325.9|20341.3|20326.3|20340.8|20325.8|0
1721188140000|2024-07-17 03:49:00|20341.4|20326.4|20340.4|20325.4|20341.4|20326.4|20340.4|20325.4|0
1721188150000|2024-07-17 03:49:10|20340.3|20325.3|20340.5|20325.5|20340.7|20325.7|20340.3|20325.3|0
1721188160000|2024-07-17 03:49:20|20340.7|20325.7|20341.5|20326.5|20341.7|20326.7|20340.7|20325.7|0
1721188170000|2024-07-17 03:49:30|20341.7|20326.7|20341.2|20326.2|20341.7|20326.7|20341|20326|0
1721188180000|2024-07-17 03:49:40|20341|20326|20341|20326|20341.2|20326.2|20340.2|20325.2|0
1721188190000|2024-07-17 03:49:50|20340.8|20325.8|20341.9|20326.9|20341.9|20326.9|20340.7|20325.7|0
1721188200000|2024-07-17 03:50:00|20341.8|20326.8|20343.3|20328.3|20343.3|20328.3|20341.8|20326.8|0
1721188210000|2024-07-17 03:50:10|20344|20329|20344|20329|20344|20329|20343.5|20328.5|0
1721188220000|2024-07-17 03:50:20|20344.5|20329.5|20345.3|20330.3|20345.3|20330.3|20344.3|20329.3|0
1721188230000|2024-07-17 03:50:30|20344.9|20329.9|20345.9|20330.9|20345.9|20330.9|20344.9|20329.9|0
1721188240000|2024-07-17 03:50:40|20345.7|20330.7|20345.9|20330.9|20346|20331|20345.5|20330.5|0
1721188250000|2024-07-17 03:50:50|20346.2|20331.2|20345.7|20330.7|20346.8|20331.8|20345.7|20330.7|0
1721188260000|2024-07-17 03:51:00|20345.4|20330.4|20345.4|20330.4|20345.5|20330.5|20345.4|20330.4|0
1721188270000|2024-07-17 03:51:10|20345.5|20330.5|20344|20329|20345.5|20330.5|20344|20329|0
1721188280000|2024-07-17 03:51:20|20344.2|20329.2|20343.9|20328.9|20344.2|20329.2|20343.8|20328.8|0
1721188290000|2024-07-17 03:51:30|20344.3|20329.3|20345.2|20330.2|20345.4|20330.4|20344.3|20329.3|0
1721188300000|2024-07-17 03:51:40|20345.3|20330.3|20345.4|20330.4|20345.7|20330.7|20344.7|20329.7|0
1721188310000|2024-07-17 03:51:50|20345.3|20330.3|20345.9|20330.9|20346.2|20331.2|20345.3|20330.3|0
1721188320000|2024-07-17 03:52:00|20346|20331|20347|20332|20347.3|20332.3|20345.9|20330.9|0
1721188330000|2024-07-17 03:52:10|20346.8|20331.8|20345.8|20330.8|20346.9|20331.9|20345.7|20330.7|0
1721188340000|2024-07-17 03:52:20|20345.5|20330.5|20345.9|20330.9|20346|20331|20345.2|20330.2|0
1721188350000|2024-07-17 03:52:30|20346|20331|20345.9|20330.9|20346|20331|20345.7|20330.7|0
1721188360000|2024-07-17 03:52:40|20345.8|20330.8|20345|20330|20346|20331|20345|20330|0
1721188370000|2024-07-17 03:52:50|20345.2|20330.2|20345.3|20330.3|20345.3|20330.3|20344.5|20329.5|0
1721188380000|2024-07-17 03:53:00|20346|20331|20346.3|20331.3|20346.5|20331.5|20345.8|20330.8|0
1721188390000|2024-07-17 03:53:10|20346|20331|20345.8|20330.8|20346.3|20331.3|20345.5|20330.5|0
1721188400000|2024-07-17 03:53:20|20345.5|20330.5|20343.9|20328.9|20345.5|20330.5|20343.9|20328.9|0
1721188410000|2024-07-17 03:53:30|20344|20329|20343.2|20328.2|20344|20329|20343.2|20328.2|0
1721188420000|2024-07-17 03:53:40|20343.3|20328.3|20343.4|20328.4|20343.4|20328.4|20341.9|20326.9|0
1721188430000|2024-07-17 03:53:50|20343.3|20328.3|20342|20327|20343.3|20328.3|20342|20327|0
1721188440000|2024-07-17 03:54:00|20341.8|20326.8|20341.5|20326.5|20341.8|20326.8|20341.3|20326.3|0
1721188450000|2024-07-17 03:54:10|20341.7|20326.7|20341.7|20326.7|20342.3|20327.3|20341.7|20326.7|0
1721188460000|2024-07-17 03:54:20|20341.8|20326.8|20342|20327|20342.3|20327.3|20341.8|20326.8|0
1721188470000|2024-07-17 03:54:30|20342.2|20327.2|20342|20327|20342.2|20327.2|20341.9|20326.9|0
1721188480000|2024-07-17 03:54:40|20341.9|20326.9|20342.3|20327.3|20342.3|20327.3|20341.9|20326.9|0
1721188490000|2024-07-17 03:54:50|20342.4|20327.4|20341.8|20326.8|20342.5|20327.5|20340.9|20325.9|0
1721188500000|2024-07-17 03:55:00|20341.4|20326.4|20341.5|20326.5|20341.5|20326.5|20341.3|20326.3|0
1721188510000|2024-07-17 03:55:10|20341.3|20326.3|20342.2|20327.2|20342.2|20327.2|20340.9|20325.9|0
1721188520000|2024-07-17 03:55:20|20342|20327|20342.2|20327.2|20342.2|20327.2|20341.8|20326.8|0
1721188530000|2024-07-17 03:55:30|20342|20327|20341|20326|20342|20327|20340.8|20325.8|0
1721188540000|2024-07-17 03:55:40|20341.2|20326.2|20341.2|20326.2|20341.3|20326.3|20340.7|20325.7|0
1721188550000|2024-07-17 03:55:50|20341.3|20326.3|20341.8|20326.8|20342|20327|20341.2|20326.2|0
1721188560000|2024-07-17 03:56:00|20341.7|20326.7|20341|20326|20341.8|20326.8|20340.9|20325.9|0
1721188570000|2024-07-17 03:56:10|20340.9|20325.9|20340.3|20325.3|20340.9|20325.9|20340.2|20325.2|0
1721188580000|2024-07-17 03:56:20|20340.2|20325.2|20340.9|20325.9|20341|20326|20340.2|20325.2|0
1721188590000|2024-07-17 03:56:30|20341|20326|20341.7|20326.7|20341.8|20326.8|20341|20326|0
1721188600000|2024-07-17 03:56:40|20341.8|20326.8|20342.4|20327.4|20342.4|20327.4|20341.8|20326.8|0
1721188610000|2024-07-17 03:56:50|20342.3|20327.3|20341.5|20326.5|20342.4|20327.4|20341.5|20326.5|0
1721188620000|2024-07-17 03:57:00|20341.8|20326.8|20341.2|20326.2|20341.8|20326.8|20341|20326|0
1721188630000|2024-07-17 03:57:10|20341.3|20326.3|20341.2|20326.2|20341.5|20326.5|20340.9|20325.9|0
1721188640000|2024-07-17 03:57:20|20341.3|20326.3|20340.8|20325.8|20341.3|20326.3|20340.8|20325.8|0
1721188650000|2024-07-17 03:57:30|20340.5|20325.5|20341|20326|20341|20326|20340.5|20325.5|0
1721188660000|2024-07-17 03:57:40|20340.9|20325.9|20342.3|20327.3|20342.3|20327.3|20340.5|20325.5|0
1721188670000|2024-07-17 03:57:50|20342.2|20327.2|20341.4|20326.4|20342.3|20327.3|20341.4|20326.4|0
1721188680000|2024-07-17 03:58:00|20341.2|20326.2|20341.4|20326.4|20341.8|20326.8|20341.2|20326.2|0
1721188690000|2024-07-17 03:58:10|20341.3|20326.3|20341|20326|20341.4|20326.4|20341|20326|0
1721188700000|2024-07-17 03:58:20|20341.3|20326.3|20340.4|20325.4|20341.3|20326.3|20340.2|20325.2|0
1721188710000|2024-07-17 03:58:30|20340.5|20325.5|20340.8|20325.8|20341|20326|20340.5|20325.5|0
1721188720000|2024-07-17 03:58:40|20340.9|20325.9|20341.3|20326.3|20341.4|20326.4|20340.9|20325.9|0
1721188730000|2024-07-17 03:58:50|20341.8|20326.8|20342|20327|20342|20327|20341.5|20326.5|0
1721188740000|2024-07-17 03:59:00|20341.5|20326.5|20342|20327|20342.3|20327.3|20341.5|20326.5|0
1721188750000|2024-07-17 03:59:10|20342.3|20327.3|20342.3|20327.3|20342.5|20327.5|20342.3|20327.3|0
1721188760000|2024-07-17 03:59:20|20342.5|20327.5|20343.2|20328.2|20343.3|20328.3|20342.5|20327.5|0
1721188770000|2024-07-17 03:59:30|20343|20328|20343.3|20328.3|20343.3|20328.3|20343|20328|0
1721188780000|2024-07-17 03:59:40|20343.2|20328.2|20343.2|20328.2|20343.4|20328.4|20343.2|20328.2|0
1721188790000|2024-07-17 03:59:50|20342.5|20327.5|20342.7|20327.7|20342.7|20327.7|20342.3|20327.3|0
1721188800000|2024-07-17 04:00:00|20344.4|20329.4|20344.2|20329.2|20345.4|20330.4|20344.2|20329.2|0
1721188810000|2024-07-17 04:00:10|20344.3|20329.3|20344.7|20329.7|20344.7|20329.7|20344.3|20329.3|0
1721188820000|2024-07-17 04:00:20|20344.5|20329.5|20344.7|20329.7|20344.8|20329.8|20344.4|20329.4|0
1721188830000|2024-07-17 04:00:30|20344.2|20329.2|20342.8|20327.8|20344.2|20329.2|20342.7|20327.7|0
1721188840000|2024-07-17 04:00:40|20342.9|20327.9|20342.5|20327.5|20342.9|20327.9|20342.5|20327.5|0
1721188850000|2024-07-17 04:00:50|20342.9|20327.9|20342.9|20327.9|20342.9|20327.9|20342.8|20327.8|0
1721188860000|2024-07-17 04:01:00|20342.8|20327.8|20341.9|20326.9|20342.9|20327.9|20341.8|20326.8|0
1721188870000|2024-07-17 04:01:10|20342|20327|20342|20327|20342.5|20327.5|20341.9|20326.9|0
1721188880000|2024-07-17 04:01:20|20342.2|20327.2|20341.2|20326.2|20342.3|20327.3|20341.2|20326.2|0
1721188890000|2024-07-17 04:01:30|20341.4|20326.4|20342.2|20327.2|20342.3|20327.3|20341.3|20326.3|0
1721188900000|2024-07-17 04:01:40|20342|20327|20343.3|20328.3|20343.3|20328.3|20341.8|20326.8|0
1721188910000|2024-07-17 04:01:50|20343.2|20328.2|20343.2|20328.2|20343.3|20328.3|20343.2|20328.2|0
1721188920000|2024-07-17 04:02:00|20343|20328|20341.8|20326.8|20343.3|20328.3|20341.8|20326.8|0
1721188930000|2024-07-17 04:02:10|20341.9|20326.9|20341.4|20326.4|20342|20327|20341.4|20326.4|0
1721188940000|2024-07-17 04:02:20|20341.3|20326.3|20341.4|20326.4|20341.5|20326.5|20341.3|20326.3|0
1721188950000|2024-07-17 04:02:30|20341.3|20326.3|20341.3|20326.3|20341.3|20326.3|20340.9|20325.9|0
1721188960000|2024-07-17 04:02:40|20341.4|20326.4|20340.5|20325.5|20341.5|20326.5|20340.5|20325.5|0
1721188970000|2024-07-17 04:02:50|20340.7|20325.7|20340|20325|20340.9|20325.9|20340|20325|0
1721188980000|2024-07-17 04:03:00|20340.3|20325.3|20341.5|20326.5|20341.9|20326.9|20340.3|20325.3|0
1721188990000|2024-07-17 04:03:10|20341.3|20326.3|20342.2|20327.2|20342.4|20327.4|20341.3|20326.3|0
1721189000000|2024-07-17 04:03:20|20341.8|20326.8|20340.3|20325.3|20341.8|20326.8|20340.3|20325.3|0
1721189010000|2024-07-17 04:03:30|20340.2|20325.2|20339.7|20324.7|20340.3|20325.3|20339.7|20324.7|0
1721189020000|2024-07-17 04:03:40|20339|20324|20338.8|20323.8|20339|20324|20338.5|20323.5|0
1721189030000|2024-07-17 04:03:50|20338.7|20323.7|20339.2|20324.2|20339.2|20324.2|20338.7|20323.7|0
1721189040000|2024-07-17 04:04:00|20340|20325|20340.2|20325.2|20340.4|20325.4|20340|20325|0
1721189050000|2024-07-17 04:04:10|20340.8|20325.8|20340.3|20325.3|20340.8|20325.8|20340.3|20325.3|0
1721189060000|2024-07-17 04:04:20|20340.4|20325.4|20340.8|20325.8|20340.9|20325.9|20340.3|20325.3|0
1721189070000|2024-07-17 04:04:30|20340.9|20325.9|20341.9|20326.9|20341.9|20326.9|20340.9|20325.9|0
1721189080000|2024-07-17 04:04:40|20342|20327|20341.9|20326.9|20342|20327|20341.7|20326.7|0
1721189090000|2024-07-17 04:04:50|20341.3|20326.3|20341.3|20326.3|20341.5|20326.5|20341.3|20326.3|0
1721189100000|2024-07-17 04:05:00|20341.2|20326.2|20341.4|20326.4|20341.4|20326.4|20341.2|20326.2|0
1721189110000|2024-07-17 04:05:10|20341.7|20326.7|20342.2|20327.2|20342.2|20327.2|20341.7|20326.7|0
1721189120000|2024-07-17 04:05:20|20342|20327|20342.2|20327.2|20342.2|20327.2|20342|20327|0
1721189130000|2024-07-17 04:05:30|20342.3|20327.3|20341.4|20326.4|20342.3|20327.3|20341.4|20326.4|0
1721189140000|2024-07-17 04:05:40|20341.5|20326.5|20341.7|20326.7|20341.8|20326.8|20341.4|20326.4|0
1721189150000|2024-07-17 04:05:50|20341.8|20326.8|20342.5|20327.5|20342.5|20327.5|20341.4|20326.4|0
1721189160000|2024-07-17 04:06:00|20342.7|20327.7|20342.4|20327.4|20342.9|20327.9|20342.4|20327.4|0
1721189170000|2024-07-17 04:06:10|20342.3|20327.3|20342.7|20327.7|20342.7|20327.7|20342.3|20327.3|0
1721189180000|2024-07-17 04:06:20|20342.5|20327.5|20343.4|20328.4|20343.4|20328.4|20342.5|20327.5|0
1721189190000|2024-07-17 04:06:30|20342.8|20327.8|20342.7|20327.7|20343|20328|20342.5|20327.5|0
1721189200000|2024-07-17 04:06:40|20342.8|20327.8|20342.3|20327.3|20342.8|20327.8|20341.8|20326.8|0
1721189210000|2024-07-17 04:06:50|20342.2|20327.2|20342.3|20327.3|20342.5|20327.5|20342.2|20327.2|0
1721189220000|2024-07-17 04:07:00|20342.5|20327.5|20341.3|20326.3|20342.5|20327.5|20341.2|20326.2|0
1721189230000|2024-07-17 04:07:10|20341.2|20326.2|20340.9|20325.9|20341.2|20326.2|20340.9|20325.9|0
1721189240000|2024-07-17 04:07:20|20341.3|20326.3|20341.5|20326.5|20341.8|20326.8|20341.2|20326.2|0
1721189250000|2024-07-17 04:07:30|20340.8|20325.8|20340.8|20325.8|20341|20326|20340.8|20325.8|0
1721189260000|2024-07-17 04:07:40|20340.9|20325.9|20339.7|20324.7|20340.9|20325.9|20339.7|20324.7|0
1721189270000|2024-07-17 04:07:50|20339.8|20324.8|20340.4|20325.4|20340.4|20325.4|20339.8|20324.8|0
1721189280000|2024-07-17 04:08:00|20340.3|20325.3|20340|20325|20340.3|20325.3|20339.7|20324.7|0
1721189290000|2024-07-17 04:08:10|20339.9|20324.9|20339.9|20324.9|20340|20325|20339.8|20324.8|0
1721189300000|2024-07-17 04:08:20|20339.8|20324.8|20339.2|20324.2|20339.8|20324.8|20339|20324|0
1721189310000|2024-07-17 04:08:30|20339|20324|20339|20324|20339|20324|20338.7|20323.7|0
1721189320000|2024-07-17 04:08:40|20338.5|20323.5|20339.3|20324.3|20339.3|20324.3|20338.5|20323.5|0
1721189330000|2024-07-17 04:08:50|20339.2|20324.2|20339|20324|20339.2|20324.2|20338.9|20323.9|0
1721189340000|2024-07-17 04:09:00|20339.2|20324.2|20338.9|20323.9|20339.2|20324.2|20338.7|20323.7|0
1721189350000|2024-07-17 04:09:10|20339|20324|20339.3|20324.3|20339.3|20324.3|20338.9|20323.9|0
1721189360000|2024-07-17 04:09:20|20339.2|20324.2|20339.3|20324.3|20339.3|20324.3|20339.2|20324.2|0
1721189370000|2024-07-17 04:09:30|20339.2|20324.2|20339.3|20324.3|20339.3|20324.3|20339.2|20324.2|0
1721189380000|2024-07-17 04:09:40|20338.9|20323.9|20338.5|20323.5|20339.3|20324.3|20338.5|20323.5|0
1721189390000|2024-07-17 04:09:50|20338.8|20323.8|20338.7|20323.7|20338.8|20323.8|20338.4|20323.4|0
1721189400000|2024-07-17 04:10:00|20338.5|20323.5|20338.5|20323.5|20338.7|20323.7|20338.3|20323.3|0
1721189410000|2024-07-17 04:10:10|20338.2|20323.2|20337.8|20322.8|20338.2|20323.2|20337.7|20322.7|0
1721189420000|2024-07-17 04:10:20|20337.7|20322.7|20337.5|20322.5|20337.7|20322.7|20337.4|20322.4|0
1721189430000|2024-07-17 04:10:30|20337.4|20322.4|20337.3|20322.3|20337.4|20322.4|20337.3|20322.3|0
1721189440000|2024-07-17 04:10:40|20337.2|20322.2|20337.4|20322.4|20337.8|20322.8|20337.2|20322.2|0
1721189450000|2024-07-17 04:10:50|20337.3|20322.3|20337.2|20322.2|20337.8|20322.8|20337.2|20322.2|0
1721189460000|2024-07-17 04:11:00|20337.4|20322.4|20337.7|20322.7|20337.7|20322.7|20337.4|20322.4|0
1721189470000|2024-07-17 04:11:10|20337.9|20322.9|20338.3|20323.3|20338.4|20323.4|20337.9|20322.9|0
1721189480000|2024-07-17 04:11:20|20338.2|20323.2|20337.5|20322.5|20338.4|20323.4|20337.5|20322.5|0
1721189490000|2024-07-17 04:11:30|20337|20322|20337.2|20322.2|20337.3|20322.3|20336.9|20321.9|0
1721189500000|2024-07-17 04:11:40|20337|20322|20337.3|20322.3|20337.3|20322.3|20336.9|20321.9|0
1721189510000|2024-07-17 04:11:50|20337|20322|20336|20321|20337|20322|20336|20321|0
1721189520000|2024-07-17 04:12:00|20335.8|20320.8|20336.3|20321.3|20336.5|20321.5|20335.8|20320.8|0
1721189530000|2024-07-17 04:12:10|20336|20321|20335.3|20320.3|20336|20321|20335.3|20320.3|0
1721189540000|2024-07-17 04:12:20|20335.8|20320.8|20335.5|20320.5|20335.8|20320.8|20335.4|20320.4|0
1721189550000|2024-07-17 04:12:30|20335.9|20320.9|20335.4|20320.4|20335.9|20320.9|20335.4|20320.4|0
1721189560000|2024-07-17 04:12:40|20335.5|20320.5|20336.4|20321.4|20336.7|20321.7|20335.5|20320.5|0
1721189570000|2024-07-17 04:12:50|20337|20322|20337.4|20322.4|20337.7|20322.7|20337|20322|0
1721189580000|2024-07-17 04:13:00|20338|20323|20338.2|20323.2|20338.2|20323.2|20337.5|20322.5|0
1721189590000|2024-07-17 04:13:10|20338|20323|20337.5|20322.5|20338.2|20323.2|20337.5|20322.5|0
1721189600000|2024-07-17 04:13:20|20337.7|20322.7|20337.5|20322.5|20337.8|20322.8|20337.5|20322.5|0
1721189610000|2024-07-17 04:13:30|20337.8|20322.8|20338|20323|20338|20323|20337.7|20322.7|0
1721189620000|2024-07-17 04:13:40|20338.2|20323.2|20339.2|20324.2|20339.2|20324.2|20338.2|20323.2|0
1721189630000|2024-07-17 04:13:50|20339|20324|20338|20323|20339|20324|20337.8|20322.8|0
1721189640000|2024-07-17 04:14:00|20337.9|20322.9|20338.5|20323.5|20338.7|20323.7|20337.9|20322.9|0
1721189650000|2024-07-17 04:14:10|20338.7|20323.7|20338.7|20323.7|20338.7|20323.7|20338.5|20323.5|0
1721189660000|2024-07-17 04:14:20|20338.8|20323.8|20338.5|20323.5|20338.8|20323.8|20338.5|20323.5|0
1721189670000|2024-07-17 04:14:30|20338.4|20323.4|20338.2|20323.2|20338.4|20323.4|20338.2|20323.2|0
1721189680000|2024-07-17 04:14:40|20338.3|20323.3|20338.8|20323.8|20338.8|20323.8|20338.3|20323.3|0
1721189690000|2024-07-17 04:14:50|20338.9|20323.9|20338.8|20323.8|20339.2|20324.2|20338.8|20323.8|0
1721189700000|2024-07-17 04:15:00|20338.9|20323.9|20339.2|20324.2|20339.2|20324.2|20338.9|20323.9|0
1721189710000|2024-07-17 04:15:10|20339|20324|20338.9|20323.9|20339|20324|20338.7|20323.7|0
1721189720000|2024-07-17 04:15:20|20339.2|20324.2|20339.3|20324.3|20339.3|20324.3|20339.2|20324.2|0
1721189730000|2024-07-17 04:15:30|20339.4|20324.4|20339.3|20324.3|20339.5|20324.5|20339.3|20324.3|0
1721189740000|2024-07-17 04:15:40|20339.2|20324.2|20339.7|20324.7|20339.7|20324.7|20339.2|20324.2|0
1721189750000|2024-07-17 04:15:50|20339.5|20324.5|20339.2|20324.2|20339.5|20324.5|20339|20324|0
1721189760000|2024-07-17 04:16:00|20338.8|20323.8|20338|20323|20338.8|20323.8|20337.9|20322.9|0
1721189770000|2024-07-17 04:16:10|20338.2|20323.2|20338.3|20323.3|20338.3|20323.3|20338|20323|0
1721189780000|2024-07-17 04:16:20|20338.2|20323.2|20338.3|20323.3|20338.3|20323.3|20338.2|20323.2|0
1721189790000|2024-07-17 04:16:30|20338.2|20323.2|20338.2|20323.2|20338.3|20323.3|20338.2|20323.2|0
1721189800000|2024-07-17 04:16:40|20338.3|20323.3|20338.2|20323.2|20338.3|20323.3|20338.2|20323.2|0
1721189810000|2024-07-17 04:16:50|20338.3|20323.3|20338.3|20323.3|20338.3|20323.3|20338|20323|0
1721189820000|2024-07-17 04:17:00|20338.2|20323.2|20337.9|20322.9|20338.2|20323.2|20337.8|20322.8|0
1721189830000|2024-07-17 04:17:10|20337.8|20322.8|20338|20323|20338|20323|20337.8|20322.8|0
1721189840000|2024-07-17 04:17:20|20338.2|20323.2|20338.4|20323.4|20338.4|20323.4|20338.2|20323.2|0
1721189850000|2024-07-17 04:17:30|20338.3|20323.3|20337.7|20322.7|20338.3|20323.3|20337.7|20322.7|0
1721189860000|2024-07-17 04:17:40|20338|20323|20338.3|20323.3|20338.3|20323.3|20338|20323|0
1721189870000|2024-07-17 04:17:50|20338.2|20323.2|20338.2|20323.2|20338.3|20323.3|20338.2|20323.2|0
1721189880000|2024-07-17 04:18:00|20338|20323|20337.8|20322.8|20338|20323|20337.8|20322.8|0
1721189890000|2024-07-17 04:18:10|20337.9|20322.9|20338|20323|20338.2|20323.2|20337.9|20322.9|0
1721189900000|2024-07-17 04:18:20|20338.3|20323.3|20338|20323|20338.3|20323.3|20338|20323|0
1721189910000|2024-07-17 04:18:30|20337.9|20322.9|20337.9|20322.9|20337.9|20322.9|20337.9|20322.9|0
1721189920000|2024-07-17 04:18:40|20337.8|20322.8|20337.9|20322.9|20338|20323|20337.8|20322.8|0
1721189930000|2024-07-17 04:18:50|20337.8|20322.8|20338|20323|20338|20323|20337.5|20322.5|0
1721189940000|2024-07-17 04:19:00|20337.9|20322.9|20338.4|20323.4|20338.4|20323.4|20337.9|20322.9|0
1721189950000|2024-07-17 04:19:10|20338.2|20323.2|20339.8|20324.8|20339.8|20324.8|20338.2|20323.2|0
1721189960000|2024-07-17 04:19:20|20339.9|20324.9|20339.5|20324.5|20339.9|20324.9|20339.5|20324.5|0
1721189970000|2024-07-17 04:19:30|20339.7|20324.7|20339.7|20324.7|20339.8|20324.8|20339.7|20324.7|0
1721189980000|2024-07-17 04:19:40|20339.8|20324.8|20339.8|20324.8|20339.9|20324.9|20339.7|20324.7|0
1721189990000|2024-07-17 04:19:50|20339.9|20324.9|20340.3|20325.3|20340.3|20325.3|20339.8|20324.8|0
1721190000000|2024-07-17 04:20:00|20340|20325|20339.8|20324.8|20340.3|20325.3|20339.8|20324.8|0
1721190010000|2024-07-17 04:20:10|20340|20325|20339.8|20324.8|20340|20325|20339.8|20324.8|0
1721190020000|2024-07-17 04:20:20|20339.7|20324.7|20339.9|20324.9|20339.9|20324.9|20339.7|20324.7|0
1721190030000|2024-07-17 04:20:30|20339.8|20324.8|20340|20325|20340|20325|20339.8|20324.8|0
1721190040000|2024-07-17 04:20:40|20340.2|20325.2|20340.3|20325.3|20340.3|20325.3|20340.2|20325.2|0
1721190050000|2024-07-17 04:20:50|20340.2|20325.2|20340|20325|20340.2|20325.2|20340|20325|0
1721190060000|2024-07-17 04:21:00|20339.9|20324.9|20340.2|20325.2|20340.3|20325.3|20339.9|20324.9|0
1721190070000|2024-07-17 04:21:10|20340|20325|20340.7|20325.7|20340.7|20325.7|20340|20325|0
1721190080000|2024-07-17 04:21:20|20340.3|20325.3|20341|20326|20341|20326|20340|20325|0
1721190090000|2024-07-17 04:21:30|20341.2|20326.2|20341.4|20326.4|20341.4|20326.4|20341|20326|0
1721190100000|2024-07-17 04:21:40|20341.5|20326.5|20341|20326|20341.7|20326.7|20341|20326|0
1721190110000|2024-07-17 04:21:50|20341.2|20326.2|20341.2|20326.2|20341.2|20326.2|20340.8|20325.8|0
1721190120000|2024-07-17 04:22:00|20341.5|20326.5|20341.3|20326.3|20342.3|20327.3|20341.3|20326.3|0
1721190130000|2024-07-17 04:22:10|20341.2|20326.2|20341.7|20326.7|20341.9|20326.9|20341.2|20326.2|0
1721190140000|2024-07-17 04:22:20|20341.5|20326.5|20340.8|20325.8|20341.5|20326.5|20340.8|20325.8|0
1721190150000|2024-07-17 04:22:30|20340.7|20325.7|20340.4|20325.4|20340.7|20325.7|20340.4|20325.4|0
1721190160000|2024-07-17 04:22:40|20340.3|20325.3|20340.5|20325.5|20340.7|20325.7|20340.3|20325.3|0
1721190170000|2024-07-17 04:22:50|20340.4|20325.4|20340.7|20325.7|20340.7|20325.7|20340.4|20325.4|0
1721190180000|2024-07-17 04:23:00|20340.5|20325.5|20341|20326|20341|20326|20340.5|20325.5|0
1721190190000|2024-07-17 04:23:10|20340.9|20325.9|20341|20326|20341|20326|20340.8|20325.8|0
1721190200000|2024-07-17 04:23:20|20341.2|20326.2|20340.9|20325.9|20341.2|20326.2|20340.8|20325.8|0
1721190210000|2024-07-17 04:23:30|20341|20326|20340.9|20325.9|20341|20326|20340.9|20325.9|0
1721190220000|2024-07-17 04:23:40|20340.8|20325.8|20340.2|20325.2|20340.8|20325.8|20340.2|20325.2|0
1721190230000|2024-07-17 04:23:50|20340.5|20325.5|20340|20325|20340.5|20325.5|20340|20325|0
1721190240000|2024-07-17 04:24:00|20339.7|20324.7|20339.3|20324.3|20339.7|20324.7|20339.2|20324.2|0
1721190250000|2024-07-17 04:24:10|20339.2|20324.2|20340|20325|20340.3|20325.3|20339.2|20324.2|0
1721190260000|2024-07-17 04:24:20|20340.3|20325.3|20340.2|20325.2|20340.4|20325.4|20340.2|20325.2|0
1721190270000|2024-07-17 04:24:30|20339.7|20324.7|20339.2|20324.2|20339.7|20324.7|20339.2|20324.2|0
1721190280000|2024-07-17 04:24:40|20339|20324|20338.2|20323.2|20339|20324|20338.2|20323.2|0
1721190290000|2024-07-17 04:24:50|20337.9|20322.9|20339|20324|20339|20324|20337.7|20322.7|0
1721190300000|2024-07-17 04:25:00|20338.8|20323.8|20338.4|20323.4|20338.8|20323.8|20338.3|20323.3|0
1721190310000|2024-07-17 04:25:10|20338.8|20323.8|20339.5|20324.5|20339.7|20324.7|20338.8|20323.8|0
1721190320000|2024-07-17 04:25:20|20339.7|20324.7|20339.4|20324.4|20339.7|20324.7|20339.2|20324.2|0
1721190330000|2024-07-17 04:25:30|20339.3|20324.3|20339.8|20324.8|20339.8|20324.8|20339.2|20324.2|0
1721190340000|2024-07-17 04:25:40|20339.7|20324.7|20339.7|20324.7|20340.2|20325.2|20339.7|20324.7|0
1721190360000|2024-07-17 04:26:00|20339.8|20324.8|20340.2|20325.2|20340.2|20325.2|20339.8|20324.8|0
1721190370000|2024-07-17 04:26:10|20340.3|20325.3|20340.5|20325.5|20340.5|20325.5|20340.3|20325.3|0
1721190380000|2024-07-17 04:26:20|20340.4|20325.4|20340.4|20325.4|20340.4|20325.4|20340.4|20325.4|0
1721190390000|2024-07-17 04:26:30|20340.5|20325.5|20340.2|20325.2|20340.5|20325.5|20340.2|20325.2|0
1721190420000|2024-07-17 04:27:00|20340.3|20325.3|20339.9|20324.9|20340.3|20325.3|20339.5|20324.5|0
1721190430000|2024-07-17 04:27:10|20340|20325|20340|20325|20340.2|20325.2|20339.9|20324.9|0
1721190440000|2024-07-17 04:27:20|20340.3|20325.3|20340.3|20325.3|20340.5|20325.5|20340.3|20325.3|0
1721190450000|2024-07-17 04:27:30|20340|20325|20339.7|20324.7|20340.2|20325.2|20339.7|20324.7|0
1721190460000|2024-07-17 04:27:40|20339.5|20324.5|20338.4|20323.4|20339.5|20324.5|20338.4|20323.4|0
1721190470000|2024-07-17 04:27:50|20338.5|20323.5|20338.7|20323.7|20338.7|20323.7|20338.5|20323.5|0
1721190480000|2024-07-17 04:28:00|20338.8|20323.8|20338.5|20323.5|20338.8|20323.8|20338.5|20323.5|0
1721190490000|2024-07-17 04:28:10|20338.2|20323.2|20338.2|20323.2|20338.2|20323.2|20338|20323|0
1721190500000|2024-07-17 04:28:20|20338|20323|20337.8|20322.8|20338|20323|20337.7|20322.7|0
1721190510000|2024-07-17 04:28:30|20337.7|20322.7|20337.8|20322.8|20337.9|20322.9|20337.7|20322.7|0
1721190520000|2024-07-17 04:28:40|20337.7|20322.7|20338|20323|20338|20323|20337.7|20322.7|0
1721190530000|2024-07-17 04:28:50|20338.2|20323.2|20338.5|20323.5|20338.5|20323.5|20337.9|20322.9|0
1721190540000|2024-07-17 04:29:00|20338.8|20323.8|20337.7|20322.7|20338.9|20323.9|20337.5|20322.5|0
1721190550000|2024-07-17 04:29:10|20337.5|20322.5|20338|20323|20338|20323|20337.5|20322.5|0
1721190560000|2024-07-17 04:29:20|20337.9|20322.9|20337.9|20322.9|20338|20323|20337.7|20322.7|0
1721190570000|2024-07-17 04:29:30|20337.8|20322.8|20337.8|20322.8|20337.9|20322.9|20337.8|20322.8|0
1721190580000|2024-07-17 04:29:40|20337.9|20322.9|20336.2|20321.2|20337.9|20322.9|20336.2|20321.2|0
1721190590000|2024-07-17 04:29:50|20336|20321|20336.7|20321.7|20336.7|20321.7|20336|20321|0
1721190600000|2024-07-17 04:30:00|20336.9|20321.9|20337.4|20322.4|20337.5|20322.5|20336.9|20321.9|0
1721190610000|2024-07-17 04:30:10|20337.5|20322.5|20338.3|20323.3|20338.8|20323.8|20337.5|20322.5|0
1721190620000|2024-07-17 04:30:20|20338|20323|20337.4|20322.4|20338|20323|20337.4|20322.4|0
1721190630000|2024-07-17 04:30:30|20337.2|20322.2|20337|20322|20337.2|20322.2|20336.9|20321.9|0
1721190640000|2024-07-17 04:30:40|20337.2|20322.2|20337.2|20322.2|20337.2|20322.2|20336.9|20321.9|0
1721190650000|2024-07-17 04:30:50|20337.3|20322.3|20338|20323|20338|20323|20337.3|20322.3|0
1721190660000|2024-07-17 04:31:00|20337.9|20322.9|20337.7|20322.7|20337.9|20322.9|20337.7|20322.7|0
1721190670000|2024-07-17 04:31:10|20337.9|20322.9|20338.4|20323.4|20338.4|20323.4|20337.9|20322.9|0
1721190680000|2024-07-17 04:31:20|20338.5|20323.5|20338.2|20323.2|20338.5|20323.5|20338.2|20323.2|0
1721190690000|2024-07-17 04:31:30|20337.9|20322.9|20337.5|20322.5|20338|20323|20337.5|20322.5|0
1721190700000|2024-07-17 04:31:40|20337.7|20322.7|20337.8|20322.8|20338|20323|20337.5|20322.5|0
1721190710000|2024-07-17 04:31:50|20337.7|20322.7|20336.8|20321.8|20337.7|20322.7|20336.5|20321.5|0
1721190720000|2024-07-17 04:32:00|20337.2|20322.2|20336.7|20321.7|20337.2|20322.2|20336.7|20321.7|0
1721190730000|2024-07-17 04:32:10|20336.8|20321.8|20337.2|20322.2|20337.2|20322.2|20336.8|20321.8|0
1721190740000|2024-07-17 04:32:20|20337.3|20322.3|20336.9|20321.9|20337.3|20322.3|20336.9|20321.9|0
1721190750000|2024-07-17 04:32:30|20336.7|20321.7|20336.8|20321.8|20336.8|20321.8|20336.7|20321.7|0
1721190760000|2024-07-17 04:32:40|20336.7|20321.7|20336.2|20321.2|20336.7|20321.7|20336.2|20321.2|0
1721190770000|2024-07-17 04:32:50|20336|20321|20335.5|20320.5|20336.2|20321.2|20335.5|20320.5|0
1721190780000|2024-07-17 04:33:00|20335|20320|20335|20320|20335.2|20320.2|20334.8|20319.8|0
1721190790000|2024-07-17 04:33:10|20335.2|20320.2|20335.3|20320.3|20335.3|20320.3|20335.2|20320.2|0
1721190810000|2024-07-17 04:33:30|20335.4|20320.4|20334.8|20319.8|20335.4|20320.4|20334.7|20319.7|0
1721190820000|2024-07-17 04:33:40|20334.7|20319.7|20334.3|20319.3|20334.7|20319.7|20334|20319|0
1721190830000|2024-07-17 04:33:50|20334.4|20319.4|20333.7|20318.7|20334.5|20319.5|20333.2|20318.2|0
1721190840000|2024-07-17 04:34:00|20333.4|20318.4|20332.4|20317.4|20333.4|20318.4|20332.2|20317.2|0
1721190850000|2024-07-17 04:34:10|20332.2|20317.2|20332.7|20317.7|20332.8|20317.8|20332.2|20317.2|0
1721190860000|2024-07-17 04:34:20|20332.8|20317.8|20332.4|20317.4|20332.8|20317.8|20332.3|20317.3|0
1721190870000|2024-07-17 04:34:30|20332.3|20317.3|20331.9|20316.9|20332.3|20317.3|20331.9|20316.9|0
1721190880000|2024-07-17 04:34:40|20332|20317|20332.4|20317.4|20332.5|20317.5|20331.9|20316.9|0
1721190890000|2024-07-17 04:34:50|20332.5|20317.5|20332.8|20317.8|20332.9|20317.9|20332.4|20317.4|0
1721190900000|2024-07-17 04:35:00|20332.9|20317.9|20334.3|20319.3|20334.7|20319.7|20332.9|20317.9|0
1721190910000|2024-07-17 04:35:10|20335|20320|20335.5|20320.5|20335.5|20320.5|20334.9|20319.9|0
1721190920000|2024-07-17 04:35:20|20335.7|20320.7|20335.2|20320.2|20335.7|20320.7|20334.9|20319.9|0
1721190930000|2024-07-17 04:35:30|20334.7|20319.7|20334|20319|20334.7|20319.7|20333.9|20318.9|0
1721190940000|2024-07-17 04:35:40|20333.9|20318.9|20334.7|20319.7|20334.7|20319.7|20333.9|20318.9|0
1721190950000|2024-07-17 04:35:50|20334.5|20319.5|20331.9|20316.9|20334.5|20319.5|20331.9|20316.9|0
1721190960000|2024-07-17 04:36:00|20332.2|20317.2|20330.8|20315.8|20332.2|20317.2|20330.4|20315.4|0
1721190970000|2024-07-17 04:36:10|20330.5|20315.5|20332|20317|20332.4|20317.4|20330.5|20315.5|0
1721190980000|2024-07-17 04:36:20|20331.5|20316.5|20332|20317|20332|20317|20331.4|20316.4|0
1721190990000|2024-07-17 04:36:30|20331.5|20316.5|20331|20316|20331.5|20316.5|20330.8|20315.8|0
1721191000000|2024-07-17 04:36:40|20331.2|20316.2|20332.2|20317.2|20332.3|20317.3|20331.2|20316.2|0
1721191010000|2024-07-17 04:36:50|20332.3|20317.3|20332.3|20317.3|20332.3|20317.3|20332.3|20317.3|0
1721191020000|2024-07-17 04:37:00|20332.2|20317.2|20332.4|20317.4|20332.4|20317.4|20332.2|20317.2|0
1721191030000|2024-07-17 04:37:10|20332.3|20317.3|20332.3|20317.3|20333.3|20318.3|20332.2|20317.2|0
1721191040000|2024-07-17 04:37:20|20332.2|20317.2|20330.8|20315.8|20332.2|20317.2|20330.5|20315.5|0
1721191050000|2024-07-17 04:37:30|20330.7|20315.7|20330.5|20315.5|20330.9|20315.9|20330.5|20315.5|0
1721191060000|2024-07-17 04:37:40|20330.3|20315.3|20330.9|20315.9|20330.9|20315.9|20329.9|20314.9|0
1721191070000|2024-07-17 04:37:50|20331.2|20316.2|20330.7|20315.7|20331.2|20316.2|20330.5|20315.5|0
1721191080000|2024-07-17 04:38:00|20330.8|20315.8|20330.5|20315.5|20330.8|20315.8|20330.5|20315.5|0
1721191090000|2024-07-17 04:38:10|20330.4|20315.4|20331.3|20316.3|20331.7|20316.7|20330.4|20315.4|0
1721191100000|2024-07-17 04:38:20|20330.9|20315.9|20331.2|20316.2|20331.4|20316.4|20330.9|20315.9|0
1721191110000|2024-07-17 04:38:30|20330.9|20315.9|20331|20316|20331.3|20316.3|20330.9|20315.9|0
1721191120000|2024-07-17 04:38:40|20330.9|20315.9|20331.4|20316.4|20331.4|20316.4|20330.9|20315.9|0
1721191130000|2024-07-17 04:38:50|20331.3|20316.3|20331|20316|20331.3|20316.3|20330.9|20315.9|0
1721191140000|2024-07-17 04:39:00|20331.2|20316.2|20331.5|20316.5|20331.8|20316.8|20331|20316|0
1721191150000|2024-07-17 04:39:10|20331.4|20316.4|20332.2|20317.2|20332.2|20317.2|20331.4|20316.4|0
1721191160000|2024-07-17 04:39:20|20332.4|20317.4|20332|20317|20332.4|20317.4|20332|20317|0
1721191170000|2024-07-17 04:39:30|20331.8|20316.8|20332.4|20317.4|20332.4|20317.4|20331.8|20316.8|0
1721191180000|2024-07-17 04:39:40|20332.5|20317.5|20332.7|20317.7|20332.7|20317.7|20332.4|20317.4|0
1721191190000|2024-07-17 04:39:50|20332.8|20317.8|20332.9|20317.9|20332.9|20317.9|20332.7|20317.7|0
1721191200000|2024-07-17 04:40:00|20333.2|20318.2|20333.7|20318.7|20333.7|20318.7|20332.8|20317.8|0
1721191210000|2024-07-17 04:40:10|20333.4|20318.4|20333|20318|20333.8|20318.8|20332.9|20317.9|0
1721191220000|2024-07-17 04:40:20|20333.2|20318.2|20332.8|20317.8|20333.3|20318.3|20332.8|20317.8|0
1721191230000|2024-07-17 04:40:30|20332.9|20317.9|20333|20318|20333|20318|20332.8|20317.8|0
1721191240000|2024-07-17 04:40:40|20333.2|20318.2|20333.4|20318.4|20333.4|20318.4|20333|20318|0
1721191250000|2024-07-17 04:40:50|20332.5|20317.5|20331.4|20316.4|20332.5|20317.5|20331.3|20316.3|0
1721191260000|2024-07-17 04:41:00|20331.5|20316.5|20332.7|20317.7|20332.7|20317.7|20331.5|20316.5|0
1721191270000|2024-07-17 04:41:10|20332.8|20317.8|20332.7|20317.7|20332.8|20317.8|20332.7|20317.7|0
1721191280000|2024-07-17 04:41:20|20332.8|20317.8|20332.5|20317.5|20332.8|20317.8|20332.5|20317.5|0
1721191290000|2024-07-17 04:41:30|20332.3|20317.3|20332.4|20317.4|20332.4|20317.4|20332.3|20317.3|0
1721191300000|2024-07-17 04:41:40|20332.5|20317.5|20332.7|20317.7|20332.7|20317.7|20332.5|20317.5|0
1721191310000|2024-07-17 04:41:50|20332.8|20317.8|20334.2|20319.2|20334.2|20319.2|20332.8|20317.8|0
1721191320000|2024-07-17 04:42:00|20334.3|20319.3|20333.9|20318.9|20334.3|20319.3|20333.7|20318.7|0
1721191330000|2024-07-17 04:42:10|20333.5|20318.5|20332.5|20317.5|20333.5|20318.5|20332.5|20317.5|0
1721191340000|2024-07-17 04:42:20|20332.7|20317.7|20332|20317|20332.7|20317.7|20332|20317|0
1721191350000|2024-07-17 04:42:30|20332.2|20317.2|20331.8|20316.8|20332.2|20317.2|20331.7|20316.7|0
1721191360000|2024-07-17 04:42:40|20331.9|20316.9|20331.2|20316.2|20331.9|20316.9|20331|20316|0
1721191370000|2024-07-17 04:42:50|20332|20317|20331.7|20316.7|20332|20317|20331.5|20316.5|0
1721191380000|2024-07-17 04:43:00|20331.2|20316.2|20331.2|20316.2|20331.2|20316.2|20330.8|20315.8|0
1721191390000|2024-07-17 04:43:10|20331|20316|20330.8|20315.8|20331.3|20316.3|20330.8|20315.8|0
1721191400000|2024-07-17 04:43:20|20330.7|20315.7|20329.9|20314.9|20330.7|20315.7|20329.9|20314.9|0
1721191410000|2024-07-17 04:43:30|20330.3|20315.3|20330.9|20315.9|20331|20316|20330.2|20315.2|0
1721191420000|2024-07-17 04:43:40|20331|20316|20331.5|20316.5|20331.8|20316.8|20331|20316|0
1721191430000|2024-07-17 04:43:50|20331.7|20316.7|20331.4|20316.4|20331.7|20316.7|20331.3|20316.3|0
1721191440000|2024-07-17 04:44:00|20331|20316|20329.7|20314.7|20331|20316|20329.7|20314.7|0
1721191450000|2024-07-17 04:44:10|20330|20315|20330.2|20315.2|20330.4|20315.4|20330|20315|0
1721191460000|2024-07-17 04:44:20|20330|20315|20329.2|20314.2|20330|20315|20328.7|20313.7|0
1721191470000|2024-07-17 04:44:30|20328.9|20313.9|20328.5|20313.5|20328.9|20313.9|20328.3|20313.3|0
1721191480000|2024-07-17 04:44:40|20328.7|20313.7|20328.8|20313.8|20329|20314|20328.7|20313.7|0
1721191490000|2024-07-17 04:44:50|20329.5|20314.5|20329.3|20314.3|20329.5|20314.5|20328.9|20313.9|0
1721191500000|2024-07-17 04:45:00|20329.4|20314.4|20329.3|20314.3|20329.4|20314.4|20328.7|20313.7|0
1721191510000|2024-07-17 04:45:10|20329.2|20314.2|20328.5|20313.5|20329.5|20314.5|20328.4|20313.4|0
1721191520000|2024-07-17 04:45:20|20328.3|20313.3|20328.7|20313.7|20328.7|20313.7|20328.2|20313.2|0
1721191530000|2024-07-17 04:45:30|20328.8|20313.8|20328.9|20313.9|20329.3|20314.3|20328.8|20313.8|0
1721191540000|2024-07-17 04:45:40|20328.7|20313.7|20329.2|20314.2|20329.2|20314.2|20328.7|20313.7|0
1721191550000|2024-07-17 04:45:50|20329|20314|20329.4|20314.4|20329.4|20314.4|20329|20314|0
1721191560000|2024-07-17 04:46:00|20329.7|20314.7|20328.7|20313.7|20329.7|20314.7|20328.7|20313.7|0
1721191570000|2024-07-17 04:46:10|20328.8|20313.8|20328.4|20313.4|20328.8|20313.8|20328.4|20313.4|0
1721191580000|2024-07-17 04:46:20|20328.3|20313.3|20327.8|20312.8|20328.5|20313.5|20327.8|20312.8|0
1721191590000|2024-07-17 04:46:30|20327.9|20312.9|20328|20313|20328.2|20313.2|20327.9|20312.9|0
1721191600000|2024-07-17 04:46:40|20327.9|20312.9|20327.7|20312.7|20327.9|20312.9|20325.9|20310.9|0
1721191610000|2024-07-17 04:46:50|20327.5|20312.5|20327.8|20312.8|20327.8|20312.8|20327.4|20312.4|0
1721191620000|2024-07-17 04:47:00|20328.3|20313.3|20327.4|20312.4|20328.3|20313.3|20327.4|20312.4|0
1721191630000|2024-07-17 04:47:10|20326.9|20311.9|20326.7|20311.7|20327.3|20312.3|20326.7|20311.7|0
1721191640000|2024-07-17 04:47:20|20327|20312|20327.5|20312.5|20327.5|20312.5|20327|20312|0
1721191650000|2024-07-17 04:47:30|20327.8|20312.8|20327.5|20312.5|20328.2|20313.2|20327.5|20312.5|0
1721191660000|2024-07-17 04:47:40|20327.7|20312.7|20328.3|20313.3|20328.8|20313.8|20327.7|20312.7|0
1721191670000|2024-07-17 04:47:50|20328|20313|20327.5|20312.5|20328|20313|20327.4|20312.4|0
1721191680000|2024-07-17 04:48:00|20327.7|20312.7|20327.5|20312.5|20327.8|20312.8|20327.3|20312.3|0
1721191690000|2024-07-17 04:48:10|20327.7|20312.7|20328.4|20313.4|20328.5|20313.5|20327.7|20312.7|0
1721191700000|2024-07-17 04:48:20|20328.5|20313.5|20329.5|20314.5|20329.5|20314.5|20328.5|20313.5|0
1721191710000|2024-07-17 04:48:30|20329.4|20314.4|20329.5|20314.5|20329.5|20314.5|20329|20314|0
1721191720000|2024-07-17 04:48:40|20329.8|20314.8|20329.4|20314.4|20329.8|20314.8|20329.4|20314.4|0
1721191730000|2024-07-17 04:48:50|20329.5|20314.5|20329.3|20314.3|20329.5|20314.5|20329|20314|0
1721191740000|2024-07-17 04:49:00|20329|20314|20329.5|20314.5|20330|20315|20329|20314|0
1721191750000|2024-07-17 04:49:10|20329.8|20314.8|20329.5|20314.5|20330|20315|20329.4|20314.4|0
1721191760000|2024-07-17 04:49:20|20329.7|20314.7|20329.2|20314.2|20329.7|20314.7|20329.2|20314.2|0
1721191770000|2024-07-17 04:49:30|20328.8|20313.8|20328.7|20313.7|20328.8|20313.8|20328.5|20313.5|0
1721191780000|2024-07-17 04:49:40|20328.5|20313.5|20328.7|20313.7|20328.7|20313.7|20328.5|20313.5|0
1721191790000|2024-07-17 04:49:50|20328.5|20313.5|20329|20314|20329|20314|20328.4|20313.4|0
1721191800000|2024-07-17 04:50:00|20328.9|20313.9|20329|20314|20329.2|20314.2|20328.9|20313.9|0
1721191810000|2024-07-17 04:50:10|20329.2|20314.2|20329.8|20314.8|20329.8|20314.8|20329.2|20314.2|0
1721191820000|2024-07-17 04:50:20|20329.5|20314.5|20330.5|20315.5|20330.7|20315.7|20329.5|20314.5|0
1721191830000|2024-07-17 04:50:30|20330.4|20315.4|20329.7|20314.7|20330.5|20315.5|20329.5|20314.5|0
1721191840000|2024-07-17 04:50:40|20329.5|20314.5|20329.5|20314.5|20329.5|20314.5|20329.4|20314.4|0
1721191850000|2024-07-17 04:50:50|20329.7|20314.7|20329.4|20314.4|20329.7|20314.7|20329.3|20314.3|0
1721191860000|2024-07-17 04:51:00|20329.3|20314.3|20328.9|20313.9|20329.3|20314.3|20328.9|20313.9|0
1721191870000|2024-07-17 04:51:10|20329|20314|20328.9|20313.9|20329|20314|20328.7|20313.7|0
1721191880000|2024-07-17 04:51:20|20328.5|20313.5|20328.8|20313.8|20328.9|20313.9|20328.5|20313.5|0
1721191890000|2024-07-17 04:51:30|20328.9|20313.9|20329|20314|20329|20314|20328.4|20313.4|0
1721191900000|2024-07-17 04:51:40|20328.8|20313.8|20329.4|20314.4|20329.4|20314.4|20328.8|20313.8|0
1721191910000|2024-07-17 04:51:50|20329.2|20314.2|20328.5|20313.5|20329.3|20314.3|20328.4|20313.4|0
1721191920000|2024-07-17 04:52:00|20328.4|20313.4|20328.7|20313.7|20328.7|20313.7|20328.4|20313.4|0
1721191930000|2024-07-17 04:52:10|20328.5|20313.5|20328.7|20313.7|20328.7|20313.7|20328.5|20313.5|0
1721191940000|2024-07-17 04:52:20|20328.5|20313.5|20329.5|20314.5|20329.5|20314.5|20328.5|20313.5|0
1721191950000|2024-07-17 04:52:30|20329.7|20314.7|20329.7|20314.7|20329.7|20314.7|20329.4|20314.4|0
1721191970000|2024-07-17 04:52:50|20329.5|20314.5|20329|20314|20329.5|20314.5|20329|20314|0
1721191980000|2024-07-17 04:53:00|20329.2|20314.2|20330|20315|20330|20315|20329|20314|0
1721191990000|2024-07-17 04:53:10|20329.9|20314.9|20330|20315|20330|20315|20329.8|20314.8|0
1721192000000|2024-07-17 04:53:20|20329.9|20314.9|20329.8|20314.8|20330|20315|20329.8|20314.8|0
1721192010000|2024-07-17 04:53:30|20329.3|20314.3|20329.8|20314.8|20329.8|20314.8|20329.3|20314.3|0
1721192020000|2024-07-17 04:53:40|20329.5|20314.5|20328.2|20313.2|20329.5|20314.5|20328.2|20313.2|0
1721192030000|2024-07-17 04:53:50|20328.3|20313.3|20328.3|20313.3|20328.5|20313.5|20328.2|20313.2|0
1721192040000|2024-07-17 04:54:00|20328.2|20313.2|20326.5|20311.5|20328.2|20313.2|20326.5|20311.5|0
1721192050000|2024-07-17 04:54:10|20326|20311|20324.9|20309.9|20326|20311|20324.7|20309.7|0
1721192060000|2024-07-17 04:54:20|20324.7|20309.7|20325.4|20310.4|20325.4|20310.4|20324.5|20309.5|0
1721192070000|2024-07-17 04:54:30|20325.3|20310.3|20326.2|20311.2|20326.3|20311.3|20325.3|20310.3|0
1721192080000|2024-07-17 04:54:40|20326|20311|20326|20311|20326|20311|20325.7|20310.7|0
1721192090000|2024-07-17 04:54:50|20325.9|20310.9|20326.8|20311.8|20326.8|20311.8|20325.9|20310.9|0
1721192100000|2024-07-17 04:55:00|20326.7|20311.7|20326.2|20311.2|20326.7|20311.7|20326|20311|0
1721192110000|2024-07-17 04:55:10|20326.3|20311.3|20326.5|20311.5|20326.5|20311.5|20326.3|20311.3|0
1721192120000|2024-07-17 04:55:20|20326.7|20311.7|20326.5|20311.5|20326.7|20311.7|20326.5|20311.5|0
1721192130000|2024-07-17 04:55:30|20327.7|20312.7|20327.8|20312.8|20327.9|20312.9|20327.7|20312.7|0
1721192140000|2024-07-17 04:55:40|20327.9|20312.9|20326.8|20311.8|20328|20313|20326.8|20311.8|0
1721192150000|2024-07-17 04:55:50|20326.7|20311.7|20326.7|20311.7|20326.7|20311.7|20326.3|20311.3|0
1721192160000|2024-07-17 04:56:00|20326.3|20311.3|20327.2|20312.2|20327.2|20312.2|20326.3|20311.3|0
1721192170000|2024-07-17 04:56:10|20327|20312|20327.9|20312.9|20328.3|20313.3|20327|20312|0
1721192180000|2024-07-17 04:56:20|20327.8|20312.8|20328.9|20313.9|20328.9|20313.9|20327.8|20312.8|0
1721192190000|2024-07-17 04:56:30|20328.8|20313.8|20329.9|20314.9|20329.9|20314.9|20328.8|20313.8|0
1721192200000|2024-07-17 04:56:40|20329.7|20314.7|20331|20316|20331.2|20316.2|20329.7|20314.7|0
1721192210000|2024-07-17 04:56:50|20330.8|20315.8|20330.8|20315.8|20331.5|20316.5|20330.8|20315.8|0
1721192220000|2024-07-17 04:57:00|20330.7|20315.7|20331.2|20316.2|20331.3|20316.3|20330.4|20315.4|0
1721192230000|2024-07-17 04:57:10|20331|20316|20330.7|20315.7|20331|20316|20330.7|20315.7|0
1721192240000|2024-07-17 04:57:20|20330|20315|20330.7|20315.7|20330.8|20315.8|20330|20315|0
1721192250000|2024-07-17 04:57:30|20330.5|20315.5|20330.7|20315.7|20330.7|20315.7|20330.5|20315.5|0
1721192260000|2024-07-17 04:57:40|20331|20316|20330.5|20315.5|20331|20316|20330.3|20315.3|0
1721192270000|2024-07-17 04:57:50|20330.4|20315.4|20331.2|20316.2|20331.2|20316.2|20330.4|20315.4|0
1721192280000|2024-07-17 04:58:00|20330.9|20315.9|20331.3|20316.3|20331.3|20316.3|20330.9|20315.9|0
1721192290000|2024-07-17 04:58:10|20331.7|20316.7|20330.9|20315.9|20331.8|20316.8|20330.9|20315.9|0
1721192300000|2024-07-17 04:58:20|20330.8|20315.8|20330.4|20315.4|20330.8|20315.8|20330.3|20315.3|0
1721192310000|2024-07-17 04:58:30|20330.3|20315.3|20329.9|20314.9|20330.4|20315.4|20329.9|20314.9|0
1721192320000|2024-07-17 04:58:40|20330|20315|20330.7|20315.7|20330.7|20315.7|20330|20315|0
1721192330000|2024-07-17 04:58:50|20330.5|20315.5|20330.3|20315.3|20330.5|20315.5|20330.3|20315.3|0
1721192340000|2024-07-17 04:59:00|20330.4|20315.4|20331|20316|20331.4|20316.4|20330.4|20315.4|0
1721192350000|2024-07-17 04:59:10|20331.2|20316.2|20330|20315|20331.2|20316.2|20329.8|20314.8|0
1721192360000|2024-07-17 04:59:20|20330.2|20315.2|20330.7|20315.7|20330.7|20315.7|20330|20315|0
1721192370000|2024-07-17 04:59:30|20330.8|20315.8|20330.4|20315.4|20331.3|20316.3|20330.3|20315.3|0
1721192380000|2024-07-17 04:59:40|20330.5|20315.5|20331.5|20316.5|20331.5|20316.5|20330.5|20315.5|0
1721192390000|2024-07-17 04:59:50|20331.4|20316.4|20331.2|20316.2|20331.5|20316.5|20331|20316|0
1721192400000|2024-07-17 05:00:00|20332.5|20317.5|20334.3|20319.3|20336|20321|20332.3|20317.3|0
1721192410000|2024-07-17 05:00:10|20335.8|20320.8|20335.4|20320.4|20336|20321|20334.5|20319.5|0
1721192420000|2024-07-17 05:00:20|20335.3|20320.3|20336.2|20321.2|20336.4|20321.4|20334.5|20319.5|0
1721192430000|2024-07-17 05:00:30|20335.8|20320.8|20336.8|20321.8|20336.8|20321.8|20335.7|20320.7|0
1721192440000|2024-07-17 05:00:40|20336.3|20321.3|20336.9|20321.9|20338.2|20323.2|20336.3|20321.3|0
1721192450000|2024-07-17 05:00:50|20337.7|20322.7|20337.8|20322.8|20339|20324|20337.5|20322.5|0
1721192460000|2024-07-17 05:01:00|20337.3|20322.3|20338.7|20323.7|20338.9|20323.9|20336.8|20321.8|0
1721192470000|2024-07-17 05:01:10|20338.3|20323.3|20338.2|20323.2|20338.7|20323.7|20338.2|20323.2|0
1721192480000|2024-07-17 05:01:20|20338.3|20323.3|20338.9|20323.9|20340.2|20325.2|20338.3|20323.3|0
1721192490000|2024-07-17 05:01:30|20338.3|20323.3|20338.8|20323.8|20339.7|20324.7|20337.7|20322.7|0
1721192500000|2024-07-17 05:01:40|20338.5|20323.5|20340.2|20325.2|20340.2|20325.2|20338.5|20323.5|0
1721192510000|2024-07-17 05:01:50|20340.3|20325.3|20339.8|20324.8|20340.8|20325.8|20339.7|20324.7|0
1721192520000|2024-07-17 05:02:00|20338.8|20323.8|20340.5|20325.5|20340.9|20325.9|20338.8|20323.8|0
1721192530000|2024-07-17 05:02:10|20340.8|20325.8|20341.8|20326.8|20341.9|20326.9|20340.8|20325.8|0
1721192540000|2024-07-17 05:02:20|20342.2|20327.2|20342|20327|20342.4|20327.4|20341.9|20326.9|0
1721192550000|2024-07-17 05:02:30|20340.9|20325.9|20340.5|20325.5|20340.9|20325.9|20340.3|20325.3|0
1721192560000|2024-07-17 05:02:40|20340.4|20325.4|20338.9|20323.9|20340.4|20325.4|20338.9|20323.9|0
1721192570000|2024-07-17 05:02:50|20337.3|20322.3|20336|20321|20337.5|20322.5|20335.9|20320.9|0
1721192580000|2024-07-17 05:03:00|20335.9|20320.9|20338.4|20323.4|20338.4|20323.4|20335.9|20320.9|0
1721192590000|2024-07-17 05:03:10|20338.9|20323.9|20336.9|20321.9|20338.9|20323.9|20336.9|20321.9|0
1721192600000|2024-07-17 05:03:20|20336.5|20321.5|20335.9|20320.9|20336.8|20321.8|20335.9|20320.9|0
1721192610000|2024-07-17 05:03:30|20335.7|20320.7|20335.8|20320.8|20336.2|20321.2|20335.7|20320.7|0
1721192620000|2024-07-17 05:03:40|20336|20321|20335.8|20320.8|20336.2|20321.2|20335.8|20320.8|0
1721192630000|2024-07-17 05:03:50|20335.7|20320.7|20335|20320|20336|20321|20334|20319|0
1721192640000|2024-07-17 05:04:00|20335.2|20320.2|20335.8|20320.8|20335.8|20320.8|20335.2|20320.2|0
1721192650000|2024-07-17 05:04:10|20335.5|20320.5|20335.5|20320.5|20335.7|20320.7|20335.4|20320.4|0
1721192660000|2024-07-17 05:04:20|20335.3|20320.3|20334.7|20319.7|20335.4|20320.4|20334.2|20319.2|0
1721192670000|2024-07-17 05:04:30|20334.5|20319.5|20335|20320|20335.2|20320.2|20334.5|20319.5|0
1721192680000|2024-07-17 05:04:40|20334.8|20319.8|20334.8|20319.8|20335|20320|20334.7|20319.7|0
1721192690000|2024-07-17 05:04:50|20334.9|20319.9|20334.9|20319.9|20334.9|20319.9|20334.5|20319.5|0
1721192700000|2024-07-17 05:05:00|20333.9|20318.9|20334.2|20319.2|20334.8|20319.8|20333.9|20318.9|0
1721192710000|2024-07-17 05:05:10|20333.9|20318.9|20332.2|20317.2|20334|20319|20332.2|20317.2|0
1721192720000|2024-07-17 05:05:20|20330.9|20315.9|20327.4|20312.4|20330.9|20315.9|20326.9|20311.9|0
1721192730000|2024-07-17 05:05:30|20327.7|20312.7|20328.7|20313.7|20328.9|20313.9|20327.7|20312.7|0
1721192740000|2024-07-17 05:05:40|20328.5|20313.5|20328.5|20313.5|20329|20314|20328.2|20313.2|0
1721192750000|2024-07-17 05:05:50|20328.7|20313.7|20329.2|20314.2|20329.2|20314.2|20328.7|20313.7|0
1721192760000|2024-07-17 05:06:00|20329.3|20314.3|20328.5|20313.5|20329.3|20314.3|20328.5|20313.5|0
1721192770000|2024-07-17 05:06:10|20328.8|20313.8|20324.3|20309.3|20328.8|20313.8|20324.3|20309.3|0
1721192780000|2024-07-17 05:06:20|20325|20310|20323|20308|20325.5|20310.5|20323|20308|0
1721192790000|2024-07-17 05:06:30|20322.9|20307.9|20323.4|20308.4|20324|20309|20321|20306|0
1721192800000|2024-07-17 05:06:40|20319.8|20304.8|20320|20305|20322|20307|20319.8|20304.8|0
1721192810000|2024-07-17 05:06:50|20320.2|20305.2|20319.8|20304.8|20320.2|20305.2|20319.7|20304.7|0
1721192820000|2024-07-17 05:07:00|20319.2|20304.2|20320.4|20305.4|20321.2|20306.2|20318.9|20303.9|0
1721192830000|2024-07-17 05:07:10|20320.9|20305.9|20323.8|20308.8|20324|20309|20320.9|20305.9|0
1721192840000|2024-07-17 05:07:20|20323.4|20308.4|20322.8|20307.8|20323.4|20308.4|20321.7|20306.7|0
1721192850000|2024-07-17 05:07:30|20323.3|20308.3|20322.8|20307.8|20323.3|20308.3|20322.7|20307.7|0
1721192860000|2024-07-17 05:07:40|20322.7|20307.7|20322.2|20307.2|20322.7|20307.7|20322.2|20307.2|0
1721192870000|2024-07-17 05:07:50|20322.3|20307.3|20323.8|20308.8|20323.8|20308.8|20322|20307|0
1721192880000|2024-07-17 05:08:00|20324|20309|20325.4|20310.4|20326|20311|20323.9|20308.9|0
1721192890000|2024-07-17 05:08:10|20325.5|20310.5|20324.7|20309.7|20325.7|20310.7|20324.5|20309.5|0
1721192900000|2024-07-17 05:08:20|20325|20310|20323.5|20308.5|20325|20310|20323.5|20308.5|0
1721192910000|2024-07-17 05:08:30|20323.4|20308.4|20324|20309|20324.2|20309.2|20322.9|20307.9|0
1721192920000|2024-07-17 05:08:40|20324.2|20309.2|20324.5|20309.5|20324.8|20309.8|20324.2|20309.2|0
1721192930000|2024-07-17 05:08:50|20324.7|20309.7|20324.5|20309.5|20324.8|20309.8|20324.4|20309.4|0
1721192940000|2024-07-17 05:09:00|20324.7|20309.7|20324.5|20309.5|20324.9|20309.9|20324.5|20309.5|0
1721192950000|2024-07-17 05:09:10|20324.7|20309.7|20323.3|20308.3|20324.7|20309.7|20323.3|20308.3|0
1721192960000|2024-07-17 05:09:20|20323.2|20308.2|20321.9|20306.9|20323.2|20308.2|20321.5|20306.5|0
1721192970000|2024-07-17 05:09:30|20322.3|20307.3|20322.4|20307.4|20322.4|20307.4|20321.9|20306.9|0
1721192980000|2024-07-17 05:09:40|20322.5|20307.5|20322.7|20307.7|20322.8|20307.8|20322.5|20307.5|0
1721192990000|2024-07-17 05:09:50|20322.8|20307.8|20323|20308|20323.2|20308.2|20322.7|20307.7|0
1721193000000|2024-07-17 05:10:00|20322|20307|20322|20307|20322|20307|20321.9|20306.9|0
1721193010000|2024-07-17 05:10:10|20321.5|20306.5|20319.2|20304.2|20321.5|20306.5|20318.7|20303.7|0
1721193020000|2024-07-17 05:10:20|20319.8|20304.8|20319.5|20304.5|20319.8|20304.8|20319.5|20304.5|0
1721193030000|2024-07-17 05:10:30|20320|20305|20319.9|20304.9|20320.5|20305.5|20319.7|20304.7|0
1721193040000|2024-07-17 05:10:40|20319.5|20304.5|20319.5|20304.5|20319.8|20304.8|20319.5|20304.5|0
1721193050000|2024-07-17 05:10:50|20319.7|20304.7|20318.7|20303.7|20319.8|20304.8|20318.7|20303.7|0
1721193060000|2024-07-17 05:11:00|20318.2|20303.2|20319|20304|20319|20304|20318.2|20303.2|0
1721193070000|2024-07-17 05:11:10|20318.9|20303.9|20321|20306|20321|20306|20318.9|20303.9|0
1721193080000|2024-07-17 05:11:20|20320|20305|20319.7|20304.7|20320|20305|20319.5|20304.5|0
1721193090000|2024-07-17 05:11:30|20319.8|20304.8|20320.4|20305.4|20321|20306|20319.8|20304.8|0
1721193100000|2024-07-17 05:11:40|20320.3|20305.3|20320|20305|20320.3|20305.3|20319.8|20304.8|0
1721193110000|2024-07-17 05:11:50|20320.2|20305.2|20320.2|20305.2|20320.3|20305.3|20320|20305|0
1721193120000|2024-07-17 05:12:00|20320|20305|20319.5|20304.5|20320.2|20305.2|20319.4|20304.4|0
1721193130000|2024-07-17 05:12:10|20319.7|20304.7|20318.9|20303.9|20319.7|20304.7|20318.9|20303.9|0
1721193140000|2024-07-17 05:12:20|20319|20304|20318.4|20303.4|20319|20304|20318.4|20303.4|0
1721193150000|2024-07-17 05:12:30|20318.3|20303.3|20316.8|20301.8|20318.3|20303.3|20316.8|20301.8|0
1721193160000|2024-07-17 05:12:40|20316.9|20301.9|20316.7|20301.7|20316.9|20301.9|20316|20301|0
1721193170000|2024-07-17 05:12:50|20316.5|20301.5|20316.9|20301.9|20316.9|20301.9|20316.5|20301.5|0
1721193180000|2024-07-17 05:13:00|20316.8|20301.8|20315.4|20300.4|20318.2|20303.2|20315.4|20300.4|0
1721193190000|2024-07-17 05:13:10|20315.3|20300.3|20315.7|20300.7|20315.9|20300.9|20315.3|20300.3|0
1721193200000|2024-07-17 05:13:20|20315.8|20300.8|20316.7|20301.7|20316.8|20301.8|20315.8|20300.8|0
1721193210000|2024-07-17 05:13:30|20316|20301|20315.4|20300.4|20316|20301|20315.2|20300.2|0
1721193220000|2024-07-17 05:13:40|20315.7|20300.7|20315.8|20300.8|20316.5|20301.5|20315.7|20300.7|0
1721193230000|2024-07-17 05:13:50|20316|20301|20315.4|20300.4|20316|20301|20315.4|20300.4|0
1721193240000|2024-07-17 05:14:00|20315.3|20300.3|20317|20302|20317.2|20302.2|20315.3|20300.3|0
1721193250000|2024-07-17 05:14:10|20316.9|20301.9|20318.5|20303.5|20318.5|20303.5|20316.9|20301.9|0
1721193260000|2024-07-17 05:14:20|20318.4|20303.4|20318.4|20303.4|20318.7|20303.7|20318|20303|0
1721193270000|2024-07-17 05:14:30|20318.3|20303.3|20320.2|20305.2|20320.2|20305.2|20318.3|20303.3|0
1721193280000|2024-07-17 05:14:40|20319.9|20304.9|20320.3|20305.3|20320.5|20305.5|20319.7|20304.7|0
1721193290000|2024-07-17 05:14:50|20320.2|20305.2|20317.9|20302.9|20320.2|20305.2|20317.9|20302.9|0
1721193300000|2024-07-17 05:15:00|20318.9|20303.9|20319.5|20304.5|20319.5|20304.5|20317.8|20302.8|0
1721193310000|2024-07-17 05:15:10|20319.9|20304.9|20319.5|20304.5|20320.3|20305.3|20319.2|20304.2|0
1721193320000|2024-07-17 05:15:20|20319.7|20304.7|20319.7|20304.7|20319.7|20304.7|20319.5|20304.5|0
1721193330000|2024-07-17 05:15:30|20319.5|20304.5|20320.5|20305.5|20320.5|20305.5|20319.5|20304.5|0
1721193340000|2024-07-17 05:15:40|20320.7|20305.7|20320.9|20305.9|20320.9|20305.9|20320.5|20305.5|0
1721193350000|2024-07-17 05:15:50|20321.5|20306.5|20320.7|20305.7|20321.7|20306.7|20320.4|20305.4|0
1721193360000|2024-07-17 05:16:00|20321|20306|20321.3|20306.3|20321.3|20306.3|20321|20306|0
1721193370000|2024-07-17 05:16:10|20321.2|20306.2|20321.8|20306.8|20321.8|20306.8|20321.2|20306.2|0
1721193380000|2024-07-17 05:16:20|20322.2|20307.2|20321.5|20306.5|20322.2|20307.2|20321|20306|0
1721193390000|2024-07-17 05:16:30|20321.7|20306.7|20321.9|20306.9|20322.3|20307.3|20321.7|20306.7|0
1721193400000|2024-07-17 05:16:40|20321.8|20306.8|20321.7|20306.7|20322.2|20307.2|20321.7|20306.7|0
1721193410000|2024-07-17 05:16:50|20321.5|20306.5|20319.7|20304.7|20321.5|20306.5|20319.7|20304.7|0
1721193420000|2024-07-17 05:17:00|20319.8|20304.8|20319.8|20304.8|20320.3|20305.3|20319.8|20304.8|0
1721193430000|2024-07-17 05:17:10|20319.7|20304.7|20318|20303|20319.7|20304.7|20318|20303|0
1721193440000|2024-07-17 05:17:20|20317.9|20302.9|20318.8|20303.8|20319.3|20304.3|20317.8|20302.8|0
1721193450000|2024-07-17 05:17:30|20318.7|20303.7|20320.4|20305.4|20320.4|20305.4|20318.7|20303.7|0
1721193460000|2024-07-17 05:17:40|20320.3|20305.3|20320|20305|20320.5|20305.5|20320|20305|0
1721193470000|2024-07-17 05:17:50|20320.3|20305.3|20319.7|20304.7|20320.8|20305.8|20319.7|20304.7|0
1721193480000|2024-07-17 05:18:00|20318.7|20303.7|20319.7|20304.7|20319.7|20304.7|20318.5|20303.5|0
1721193490000|2024-07-17 05:18:10|20319.3|20304.3|20319.7|20304.7|20319.7|20304.7|20319.3|20304.3|0
1721193500000|2024-07-17 05:18:20|20319.5|20304.5|20319.7|20304.7|20319.9|20304.9|20319.4|20304.4|0
1721193510000|2024-07-17 05:18:30|20319.5|20304.5|20319.8|20304.8|20319.9|20304.9|20319.4|20304.4|0
1721193520000|2024-07-17 05:18:40|20319.7|20304.7|20319.5|20304.5|20319.7|20304.7|20319.3|20304.3|0
1721193530000|2024-07-17 05:18:50|20319.3|20304.3|20319.5|20304.5|20319.5|20304.5|20319|20304|0
1721193540000|2024-07-17 05:19:00|20319.4|20304.4|20320.2|20305.2|20320.2|20305.2|20319.4|20304.4|0
1721193550000|2024-07-17 05:19:10|20320|20305|20320.5|20305.5|20320.9|20305.9|20320|20305|0
1721193560000|2024-07-17 05:19:20|20320.7|20305.7|20320.3|20305.3|20320.9|20305.9|20320.3|20305.3|0
1721193570000|2024-07-17 05:19:30|20320.2|20305.2|20321|20306|20321|20306|20320.2|20305.2|0
1721193580000|2024-07-17 05:19:40|20320.7|20305.7|20320.8|20305.8|20321.2|20306.2|20320.5|20305.5|0
1721193590000|2024-07-17 05:19:50|20320.7|20305.7|20320.9|20305.9|20321|20306|20320.7|20305.7|0
1721193600000|2024-07-17 05:20:00|20320|20305|20321.3|20306.3|20321.4|20306.4|20320|20305|0
1721193610000|2024-07-17 05:20:10|20321.4|20306.4|20321.5|20306.5|20321.5|20306.5|20321.4|20306.4|0
1721193620000|2024-07-17 05:20:20|20321.4|20306.4|20320.7|20305.7|20321.4|20306.4|20320.7|20305.7|0
1721193630000|2024-07-17 05:20:30|20320.8|20305.8|20320.5|20305.5|20321|20306|20320.5|20305.5|0
1721193640000|2024-07-17 05:20:40|20320.4|20305.4|20320.9|20305.9|20320.9|20305.9|20320.4|20305.4|0
1721193650000|2024-07-17 05:20:50|20320.8|20305.8|20319.8|20304.8|20320.8|20305.8|20319.8|20304.8|0
1721193660000|2024-07-17 05:21:00|20319.9|20304.9|20320.3|20305.3|20320.5|20305.5|20319.8|20304.8|0
1721193670000|2024-07-17 05:21:10|20320.4|20305.4|20320.3|20305.3|20320.4|20305.4|20320.3|20305.3|0
1721193680000|2024-07-17 05:21:20|20320.4|20305.4|20320.5|20305.5|20320.5|20305.5|20320.3|20305.3|0
1721193690000|2024-07-17 05:21:30|20320.9|20305.9|20321.4|20306.4|20321.4|20306.4|20320.9|20305.9|0
1721193700000|2024-07-17 05:21:40|20321.5|20306.5|20321.5|20306.5|20322|20307|20321.4|20306.4|0
1721193710000|2024-07-17 05:21:50|20321.4|20306.4|20323.7|20308.7|20323.7|20308.7|20321.4|20306.4|0
1721193720000|2024-07-17 05:22:00|20323.8|20308.8|20324.4|20309.4|20324.7|20309.7|20323.5|20308.5|0
1721193730000|2024-07-17 05:22:10|20324.3|20309.3|20324|20309|20324.3|20309.3|20323.9|20308.9|0
1721193740000|2024-07-17 05:22:20|20323.9|20308.9|20323.3|20308.3|20323.9|20308.9|20323.3|20308.3|0
1721193750000|2024-07-17 05:22:30|20323.4|20308.4|20323.4|20308.4|20323.7|20308.7|20323.4|20308.4|0
1721193760000|2024-07-17 05:22:40|20323.5|20308.5|20322.8|20307.8|20323.5|20308.5|20322.8|20307.8|0
1721193770000|2024-07-17 05:22:50|20322.9|20307.9|20322.7|20307.7|20323|20308|20322.4|20307.4|0
1721193780000|2024-07-17 05:23:00|20322.8|20307.8|20323.4|20308.4|20323.7|20308.7|20322.8|20307.8|0
1721193790000|2024-07-17 05:23:10|20323.2|20308.2|20323.2|20308.2|20323.2|20308.2|20322.2|20307.2|0
1721193800000|2024-07-17 05:23:20|20323.3|20308.3|20322.9|20307.9|20323.3|20308.3|20322.8|20307.8|0
1721193810000|2024-07-17 05:23:30|20322.8|20307.8|20323|20308|20323|20308|20322.7|20307.7|0
1721193820000|2024-07-17 05:23:40|20323.3|20308.3|20324.3|20309.3|20324.3|20309.3|20323.3|20308.3|0
1721193830000|2024-07-17 05:23:50|20324|20309|20323.5|20308.5|20324|20309|20323.5|20308.5|0
1721193840000|2024-07-17 05:24:00|20323.4|20308.4|20322.2|20307.2|20323.4|20308.4|20322|20307|0
1721193850000|2024-07-17 05:24:10|20321.4|20306.4|20321.2|20306.2|20321.5|20306.5|20321.2|20306.2|0
1721193860000|2024-07-17 05:24:20|20321.3|20306.3|20321|20306|20321.3|20306.3|20321|20306|0
1721193870000|2024-07-17 05:24:30|20321.2|20306.2|20322.2|20307.2|20322.2|20307.2|20321|20306|0
1721193880000|2024-07-17 05:24:40|20321.5|20306.5|20321.8|20306.8|20321.8|20306.8|20321.5|20306.5|0
1721193890000|2024-07-17 05:24:50|20321.5|20306.5|20322.3|20307.3|20322.7|20307.7|20321.5|20306.5|0
1721193900000|2024-07-17 05:25:00|20322.5|20307.5|20322.5|20307.5|20322.9|20307.9|20322|20307|0
1721193910000|2024-07-17 05:25:10|20322.8|20307.8|20322.8|20307.8|20324|20309|20322.8|20307.8|0
1721193920000|2024-07-17 05:25:20|20322.7|20307.7|20322|20307|20323|20308|20322|20307|0
1721193930000|2024-07-17 05:25:30|20322.2|20307.2|20323.2|20308.2|20323.2|20308.2|20321.9|20306.9|0
1721193940000|2024-07-17 05:25:40|20323.4|20308.4|20323.7|20308.7|20324|20309|20323.4|20308.4|0
1721193950000|2024-07-17 05:25:50|20323.5|20308.5|20322.8|20307.8|20323.7|20308.7|20322.8|20307.8|0
1721193960000|2024-07-17 05:26:00|20322.9|20307.9|20323.3|20308.3|20323.5|20308.5|20322.5|20307.5|0
1721193970000|2024-07-17 05:26:10|20323.7|20308.7|20323.5|20308.5|20323.7|20308.7|20323.2|20308.2|0
1721193980000|2024-07-17 05:26:20|20324.2|20309.2|20324.3|20309.3|20324.5|20309.5|20324|20309|0
1721193990000|2024-07-17 05:26:30|20324.5|20309.5|20324.3|20309.3|20324.5|20309.5|20324|20309|0
1721194000000|2024-07-17 05:26:40|20324.2|20309.2|20324.4|20309.4|20324.7|20309.7|20324.2|20309.2|0
1721194010000|2024-07-17 05:26:50|20325|20310|20324.5|20309.5|20325.2|20310.2|20324.5|20309.5|0
1721194020000|2024-07-17 05:27:00|20324.4|20309.4|20324.7|20309.7|20324.7|20309.7|20324.4|20309.4|0
1721194030000|2024-07-17 05:27:10|20324.8|20309.8|20324.5|20309.5|20324.8|20309.8|20324.5|20309.5|0
1721194040000|2024-07-17 05:27:20|20324.4|20309.4|20323.8|20308.8|20324.4|20309.4|20323.7|20308.7|0
1721194050000|2024-07-17 05:27:30|20323.3|20308.3|20323.3|20308.3|20323.4|20308.4|20323.2|20308.2|0
1721194060000|2024-07-17 05:27:40|20323.9|20308.9|20323.3|20308.3|20323.9|20308.9|20323.3|20308.3|0
1721194070000|2024-07-17 05:27:50|20322.8|20307.8|20322.8|20307.8|20322.9|20307.9|20322.7|20307.7|0
1721194080000|2024-07-17 05:28:00|20322.9|20307.9|20322.7|20307.7|20322.9|20307.9|20322.4|20307.4|0
1721194090000|2024-07-17 05:28:10|20322.8|20307.8|20322.4|20307.4|20322.8|20307.8|20321.8|20306.8|0
1721194100000|2024-07-17 05:28:20|20322|20307|20321.7|20306.7|20322|20307|20321.4|20306.4|0
1721194110000|2024-07-17 05:28:30|20321.4|20306.4|20321.2|20306.2|20321.4|20306.4|20321|20306|0
1721194120000|2024-07-17 05:28:40|20321.3|20306.3|20321.5|20306.5|20321.8|20306.8|20321.3|20306.3|0
1721194130000|2024-07-17 05:28:50|20321.7|20306.7|20322.4|20307.4|20322.5|20307.5|20321.7|20306.7|0
1721194140000|2024-07-17 05:29:00|20322.3|20307.3|20322.4|20307.4|20322.5|20307.5|20322.2|20307.2|0
1721194150000|2024-07-17 05:29:10|20322.5|20307.5|20322.5|20307.5|20323.4|20308.4|20322.3|20307.3|0
1721194160000|2024-07-17 05:29:20|20322.7|20307.7|20322.3|20307.3|20322.7|20307.7|20322.3|20307.3|0
1721194170000|2024-07-17 05:29:30|20322.2|20307.2|20321.8|20306.8|20322.4|20307.4|20321.8|20306.8|0
1721194180000|2024-07-17 05:29:40|20321.4|20306.4|20321.5|20306.5|20321.9|20306.9|20321.4|20306.4|0
1721194190000|2024-07-17 05:29:50|20321.8|20306.8|20321.2|20306.2|20322|20307|20321.2|20306.2|0
1721194200000|2024-07-17 05:30:00|20321.3|20306.3|20322.3|20307.3|20322.5|20307.5|20321.3|20306.3|0
1721194210000|2024-07-17 05:30:10|20322.2|20307.2|20320.2|20305.2|20322.2|20307.2|20319.9|20304.9|0
1721194220000|2024-07-17 05:30:20|20320|20305|20319.5|20304.5|20320|20305|20319.5|20304.5|0
1721194230000|2024-07-17 05:30:30|20319.4|20304.4|20318.7|20303.7|20319.4|20304.4|20318.7|20303.7|0
1721194240000|2024-07-17 05:30:40|20318.8|20303.8|20320.4|20305.4|20320.4|20305.4|20318.8|20303.8|0
1721194250000|2024-07-17 05:30:50|20320.8|20305.8|20321.3|20306.3|20321.4|20306.4|20320.3|20305.3|0
1721194260000|2024-07-17 05:31:00|20321.2|20306.2|20322.2|20307.2|20322.2|20307.2|20320.8|20305.8|0
1721194270000|2024-07-17 05:31:10|20322.5|20307.5|20323.2|20308.2|20323.3|20308.3|20322.5|20307.5|0
1721194280000|2024-07-17 05:31:20|20322.8|20307.8|20322.3|20307.3|20322.8|20307.8|20322.3|20307.3|0
1721194290000|2024-07-17 05:31:30|20322.2|20307.2|20322.2|20307.2|20322.3|20307.3|20321.9|20306.9|0
1721194300000|2024-07-17 05:31:40|20322|20307|20322.8|20307.8|20323|20308|20321.7|20306.7|0
1721194310000|2024-07-17 05:31:50|20322.7|20307.7|20322.2|20307.2|20322.8|20307.8|20322.2|20307.2|0
1721194320000|2024-07-17 05:32:00|20322.3|20307.3|20322.2|20307.2|20322.3|20307.3|20321.8|20306.8|0
1721194330000|2024-07-17 05:32:10|20322|20307|20322.5|20307.5|20322.5|20307.5|20321.7|20306.7|0
1721194340000|2024-07-17 05:32:20|20322.3|20307.3|20322.2|20307.2|20322.3|20307.3|20322|20307|0
1721194350000|2024-07-17 05:32:30|20322.4|20307.4|20322.3|20307.3|20322.4|20307.4|20322.3|20307.3|0
1721194360000|2024-07-17 05:32:40|20322.4|20307.4|20322.2|20307.2|20322.5|20307.5|20322.2|20307.2|0
1721194370000|2024-07-17 05:32:50|20322.3|20307.3|20322.2|20307.2|20322.4|20307.4|20322|20307|0
1721194380000|2024-07-17 05:33:00|20322.3|20307.3|20322.9|20307.9|20323|20308|20322.3|20307.3|0
1721194390000|2024-07-17 05:33:10|20322.8|20307.8|20323|20308|20323.2|20308.2|20322.8|20307.8|0
1721194400000|2024-07-17 05:33:20|20323.2|20308.2|20322.8|20307.8|20323.2|20308.2|20322.8|20307.8|0
1721194410000|2024-07-17 05:33:30|20322.9|20307.9|20322.7|20307.7|20322.9|20307.9|20322.3|20307.3|0
1721194420000|2024-07-17 05:33:40|20322.5|20307.5|20321.7|20306.7|20322.5|20307.5|20321.7|20306.7|0
1721194430000|2024-07-17 05:33:50|20321.8|20306.8|20322|20307|20322|20307|20321.8|20306.8|0
1721194440000|2024-07-17 05:34:00|20322.2|20307.2|20322|20307|20322.2|20307.2|20322|20307|0
1721194450000|2024-07-17 05:34:10|20321.9|20306.9|20321.7|20306.7|20321.9|20306.9|20321.7|20306.7|0
1721194460000|2024-07-17 05:34:20|20321.5|20306.5|20321.8|20306.8|20321.8|20306.8|20321.4|20306.4|0
1721194470000|2024-07-17 05:34:30|20321.7|20306.7|20322.2|20307.2|20322.2|20307.2|20321.7|20306.7|0
1721194480000|2024-07-17 05:34:40|20322|20307|20322.3|20307.3|20322.5|20307.5|20322|20307|0
1721194490000|2024-07-17 05:34:50|20322.2|20307.2|20321.8|20306.8|20322.2|20307.2|20321.3|20306.3|0
1721194500000|2024-07-17 05:35:00|20321.9|20306.9|20322.5|20307.5|20322.5|20307.5|20321.8|20306.8|0
1721194510000|2024-07-17 05:35:10|20322.4|20307.4|20322.4|20307.4|20322.5|20307.5|20322.4|20307.4|0
1721194520000|2024-07-17 05:35:20|20322.8|20307.8|20323.7|20308.7|20323.8|20308.8|20322.8|20307.8|0
1721194530000|2024-07-17 05:35:30|20323.8|20308.8|20323.7|20308.7|20323.9|20308.9|20323.7|20308.7|0
1721194540000|2024-07-17 05:35:40|20322.9|20307.9|20322.7|20307.7|20322.9|20307.9|20322.4|20307.4|0
1721194550000|2024-07-17 05:35:50|20322.9|20307.9|20323|20308|20323|20308|20322.8|20307.8|0
1721194560000|2024-07-17 05:36:00|20322.9|20307.9|20323.3|20308.3|20323.3|20308.3|20322.9|20307.9|0
1721194570000|2024-07-17 05:36:10|20324.2|20309.2|20324.9|20309.9|20324.9|20309.9|20324.2|20309.2|0
1721194580000|2024-07-17 05:36:20|20325|20310|20325.4|20310.4|20325.4|20310.4|20324.9|20309.9|0
1721194590000|2024-07-17 05:36:30|20325.5|20310.5|20326.3|20311.3|20326.7|20311.7|20325.4|20310.4|0
1721194600000|2024-07-17 05:36:40|20326.4|20311.4|20328.4|20313.4|20328.7|20313.7|20326.4|20311.4|0
1721194610000|2024-07-17 05:36:50|20328.3|20313.3|20328.8|20313.8|20328.9|20313.9|20327.8|20312.8|0
1721194620000|2024-07-17 05:37:00|20328.7|20313.7|20328.2|20313.2|20329|20314|20328.2|20313.2|0
1721194630000|2024-07-17 05:37:10|20328|20313|20329.2|20314.2|20329.2|20314.2|20327.8|20312.8|0
1721194640000|2024-07-17 05:37:20|20329.7|20314.7|20330|20315|20330|20315|20329.4|20314.4|0
1721194650000|2024-07-17 05:37:30|20329.8|20314.8|20329.5|20314.5|20329.8|20314.8|20329.5|20314.5|0
1721194660000|2024-07-17 05:37:40|20329.4|20314.4|20328.3|20313.3|20329.4|20314.4|20327.9|20312.9|0
1721194670000|2024-07-17 05:37:50|20328.4|20313.4|20328.7|20313.7|20328.9|20313.9|20328.4|20313.4|0
1721194680000|2024-07-17 05:38:00|20328.9|20313.9|20328.8|20313.8|20328.9|20313.9|20328.7|20313.7|0
1721194690000|2024-07-17 05:38:10|20328.9|20313.9|20328.8|20313.8|20329.8|20314.8|20328.8|20313.8|0
1721194700000|2024-07-17 05:38:20|20328.7|20313.7|20328.5|20313.5|20328.7|20313.7|20328.2|20313.2|0
1721194710000|2024-07-17 05:38:30|20328.4|20313.4|20327.5|20312.5|20328.7|20313.7|20327.5|20312.5|0
1721194720000|2024-07-17 05:38:40|20328.2|20313.2|20327.9|20312.9|20328.2|20313.2|20327.8|20312.8|0
1721194730000|2024-07-17 05:38:50|20327.8|20312.8|20328.4|20313.4|20328.8|20313.8|20327.8|20312.8|0
1721194740000|2024-07-17 05:39:00|20328.5|20313.5|20328.9|20313.9|20328.9|20313.9|20328.5|20313.5|0
1721194750000|2024-07-17 05:39:10|20328.8|20313.8|20329.2|20314.2|20329.2|20314.2|20328.8|20313.8|0
1721194760000|2024-07-17 05:39:20|20329|20314|20329.4|20314.4|20329.4|20314.4|20328.9|20313.9|0
1721194770000|2024-07-17 05:39:30|20329.5|20314.5|20330.3|20315.3|20330.4|20315.4|20329|20314|0
1721194780000|2024-07-17 05:39:40|20330.4|20315.4|20329.7|20314.7|20330.4|20315.4|20329.7|20314.7|0
1721194790000|2024-07-17 05:39:50|20329.8|20314.8|20330|20315|20330|20315|20328.8|20313.8|0
1721194800000|2024-07-17 05:40:00|20330.4|20315.4|20330.8|20315.8|20330.9|20315.9|20330.4|20315.4|0
1721194810000|2024-07-17 05:40:10|20330.7|20315.7|20330.4|20315.4|20330.8|20315.8|20330.3|20315.3|0
1721194820000|2024-07-17 05:40:20|20330.3|20315.3|20329|20314|20330.4|20315.4|20329|20314|0
1721194830000|2024-07-17 05:40:30|20329.2|20314.2|20329|20314|20329.3|20314.3|20329|20314|0
1721194840000|2024-07-17 05:40:40|20328.9|20313.9|20329.8|20314.8|20329.8|20314.8|20328.5|20313.5|0
1721194850000|2024-07-17 05:40:50|20329.9|20314.9|20330.3|20315.3|20330.7|20315.7|20329.9|20314.9|0
1721194860000|2024-07-17 05:41:00|20330|20315|20331.2|20316.2|20331.2|20316.2|20330|20315|0
1721194870000|2024-07-17 05:41:10|20331.4|20316.4|20331|20316|20331.5|20316.5|20330.8|20315.8|0
1721194880000|2024-07-17 05:41:20|20330.9|20315.9|20329.7|20314.7|20331|20316|20329.5|20314.5|0
1721194890000|2024-07-17 05:41:30|20329.5|20314.5|20329.8|20314.8|20329.8|20314.8|20329.5|20314.5|0
1721194900000|2024-07-17 05:41:40|20329.9|20314.9|20329.8|20314.8|20330|20315|20329.7|20314.7|0
1721194910000|2024-07-17 05:41:50|20329.3|20314.3|20329.5|20314.5|20330.9|20315.9|20329.3|20314.3|0
1721194920000|2024-07-17 05:42:00|20329.7|20314.7|20330.2|20315.2|20330.2|20315.2|20329.7|20314.7|0
1721194930000|2024-07-17 05:42:10|20329.9|20314.9|20329.8|20314.8|20329.9|20314.9|20329.8|20314.8|0
1721194940000|2024-07-17 05:42:20|20330|20315|20329.8|20314.8|20330|20315|20329.7|20314.7|0
1721194950000|2024-07-17 05:42:30|20329.9|20314.9|20330.3|20315.3|20330.5|20315.5|20329.9|20314.9|0
1721194960000|2024-07-17 05:42:40|20330.4|20315.4|20330.5|20315.5|20330.8|20315.8|20330.3|20315.3|0
1721194970000|2024-07-17 05:42:50|20330.7|20315.7|20330.3|20315.3|20330.7|20315.7|20330.2|20315.2|0
1721194980000|2024-07-17 05:43:00|20330|20315|20331.2|20316.2|20331.2|20316.2|20330|20315|0
1721194990000|2024-07-17 05:43:10|20331|20316|20331|20316|20331.2|20316.2|20330.5|20315.5|0
1721195000000|2024-07-17 05:43:20|20331.5|20316.5|20331.2|20316.2|20331.7|20316.7|20331.2|20316.2|0
1721195010000|2024-07-17 05:43:30|20331|20316|20331.5|20316.5|20331.5|20316.5|20331|20316|0
1721195020000|2024-07-17 05:43:40|20331.4|20316.4|20331|20316|20331.7|20316.7|20330.7|20315.7|0
1721195030000|2024-07-17 05:43:50|20331.2|20316.2|20331.7|20316.7|20331.7|20316.7|20331.2|20316.2|0
1721195040000|2024-07-17 05:44:00|20331.5|20316.5|20331.9|20316.9|20331.9|20316.9|20331.4|20316.4|0
1721195050000|2024-07-17 05:44:10|20332.2|20317.2|20331.5|20316.5|20332.2|20317.2|20331.5|20316.5|0
1721195060000|2024-07-17 05:44:20|20331.3|20316.3|20329.5|20314.5|20331.3|20316.3|20329.5|20314.5|0
1721195070000|2024-07-17 05:44:30|20328.9|20313.9|20327.4|20312.4|20328.9|20313.9|20327.3|20312.3|0
1721195080000|2024-07-17 05:44:40|20327.7|20312.7|20327.2|20312.2|20327.7|20312.7|20326.9|20311.9|0
1721195090000|2024-07-17 05:44:50|20327|20312|20328.8|20313.8|20328.8|20313.8|20327|20312|0
1721195100000|2024-07-17 05:45:00|20328.9|20313.9|20328.5|20313.5|20329.3|20314.3|20328.5|20313.5|0
1721195110000|2024-07-17 05:45:10|20328.7|20313.7|20328.3|20313.3|20328.7|20313.7|20328.3|20313.3|0
1721195120000|2024-07-17 05:45:20|20328.2|20313.2|20328.5|20313.5|20328.7|20313.7|20328.2|20313.2|0
1721195130000|2024-07-17 05:45:30|20328.7|20313.7|20327.9|20312.9|20328.7|20313.7|20327.9|20312.9|0
1721195140000|2024-07-17 05:45:40|20328.2|20313.2|20328.7|20313.7|20328.7|20313.7|20328|20313|0
1721195150000|2024-07-17 05:45:50|20328.5|20313.5|20328.2|20313.2|20328.5|20313.5|20328.2|20313.2|0
1721195160000|2024-07-17 05:46:00|20327.8|20312.8|20328.5|20313.5|20328.5|20313.5|20327.8|20312.8|0
1721195170000|2024-07-17 05:46:10|20329.8|20314.8|20328.9|20313.9|20330.2|20315.2|20328.7|20313.7|0
1721195180000|2024-07-17 05:46:20|20328.8|20313.8|20329|20314|20329.5|20314.5|20328.5|20313.5|0
1721195190000|2024-07-17 05:46:30|20329.2|20314.2|20328.3|20313.3|20329.2|20314.2|20328.3|20313.3|0
1721195200000|2024-07-17 05:46:40|20328.8|20313.8|20328.3|20313.3|20328.9|20313.9|20328.3|20313.3|0
1721195210000|2024-07-17 05:46:50|20328.4|20313.4|20328.7|20313.7|20328.7|20313.7|20328.3|20313.3|0
1721195220000|2024-07-17 05:47:00|20328.5|20313.5|20328.8|20313.8|20328.8|20313.8|20328.5|20313.5|0
1721195230000|2024-07-17 05:47:10|20328.9|20313.9|20328.4|20313.4|20329|20314|20328.4|20313.4|0
1721195240000|2024-07-17 05:47:20|20328.3|20313.3|20328.3|20313.3|20328.3|20313.3|20328|20313|0
1721195250000|2024-07-17 05:47:30|20328.2|20313.2|20326.5|20311.5|20328.3|20313.3|20326.5|20311.5|0
1721195260000|2024-07-17 05:47:40|20327|20312|20326.7|20311.7|20327|20312|20326.3|20311.3|0
1721195270000|2024-07-17 05:47:50|20326.8|20311.8|20326.7|20311.7|20327.5|20312.5|20326.4|20311.4|0
1721195280000|2024-07-17 05:48:00|20326.5|20311.5|20326.2|20311.2|20326.7|20311.7|20326.2|20311.2|0
1721195290000|2024-07-17 05:48:10|20326|20311|20326.8|20311.8|20326.8|20311.8|20325.9|20310.9|0
1721195300000|2024-07-17 05:48:20|20326.9|20311.9|20327.5|20312.5|20327.8|20312.8|20326.9|20311.9|0
1721195310000|2024-07-17 05:48:30|20327.4|20312.4|20327.3|20312.3|20327.7|20312.7|20327|20312|0
1721195320000|2024-07-17 05:48:40|20327.4|20312.4|20327.5|20312.5|20327.5|20312.5|20327.4|20312.4|0
1721195330000|2024-07-17 05:48:50|20327.4|20312.4|20327.8|20312.8|20328.9|20313.9|20327.4|20312.4|0
1721195340000|2024-07-17 05:49:00|20327.9|20312.9|20328|20313|20328|20313|20327.5|20312.5|0
1721195350000|2024-07-17 05:49:10|20327.9|20312.9|20327.5|20312.5|20327.9|20312.9|20327.3|20312.3|0
1721195360000|2024-07-17 05:49:20|20327.2|20312.2|20327.9|20312.9|20327.9|20312.9|20327.2|20312.2|0
1721195370000|2024-07-17 05:49:30|20328.2|20313.2|20328.2|20313.2|20328.2|20313.2|20327.9|20312.9|0
1721195380000|2024-07-17 05:49:40|20328|20313|20327.9|20312.9|20328.4|20313.4|20327.9|20312.9|0
1721195390000|2024-07-17 05:49:50|20328.3|20313.3|20328.2|20313.2|20328.3|20313.3|20327.8|20312.8|0
1721195400000|2024-07-17 05:50:00|20327.5|20312.5|20326.8|20311.8|20327.5|20312.5|20326.4|20311.4|0
1721195410000|2024-07-17 05:50:10|20326.9|20311.9|20327.8|20312.8|20327.8|20312.8|20326.9|20311.9|0
1721195420000|2024-07-17 05:50:20|20327.5|20312.5|20327.8|20312.8|20327.8|20312.8|20327.5|20312.5|0
1721195430000|2024-07-17 05:50:30|20328|20313|20327.9|20312.9|20328.2|20313.2|20327.7|20312.7|0
1721195440000|2024-07-17 05:50:40|20328.3|20313.3|20328.7|20313.7|20328.7|20313.7|20328|20313|0
1721195450000|2024-07-17 05:50:50|20329|20314|20328.5|20313.5|20329|20314|20328.2|20313.2|0
1721195460000|2024-07-17 05:51:00|20328.3|20313.3|20328.3|20313.3|20328.3|20313.3|20328.2|20313.2|0
1721195470000|2024-07-17 05:51:10|20328.5|20313.5|20329.3|20314.3|20329.3|20314.3|20328.5|20313.5|0
1721195480000|2024-07-17 05:51:20|20329.2|20314.2|20329.7|20314.7|20330|20315|20329.2|20314.2|0
1721195490000|2024-07-17 05:51:30|20329.5|20314.5|20329.5|20314.5|20330.2|20315.2|20329.5|20314.5|0
1721195500000|2024-07-17 05:51:40|20329.7|20314.7|20329.7|20314.7|20329.7|20314.7|20329|20314|0
1721195510000|2024-07-17 05:51:50|20329.5|20314.5|20328.4|20313.4|20330.2|20315.2|20328.3|20313.3|0
1721195520000|2024-07-17 05:52:00|20329|20314|20328.9|20313.9|20329|20314|20328.8|20313.8|0
1721195530000|2024-07-17 05:52:10|20328.8|20313.8|20328.9|20313.9|20328.9|20313.9|20328.7|20313.7|0
1721195540000|2024-07-17 05:52:20|20328.8|20313.8|20328.2|20313.2|20328.8|20313.8|20327.9|20312.9|0
1721195550000|2024-07-17 05:52:30|20328.3|20313.3|20327.5|20312.5|20328.3|20313.3|20326.7|20311.7|0
1721195560000|2024-07-17 05:52:40|20327.4|20312.4|20327.9|20312.9|20327.9|20312.9|20327.4|20312.4|0
1721195570000|2024-07-17 05:52:50|20327.7|20312.7|20328.8|20313.8|20328.8|20313.8|20327.7|20312.7|0
1721195580000|2024-07-17 05:53:00|20328.9|20313.9|20328.7|20313.7|20329|20314|20328.7|20313.7|0
1721195590000|2024-07-17 05:53:10|20327.3|20312.3|20326.5|20311.5|20327.3|20312.3|20326.4|20311.4|0
1721195600000|2024-07-17 05:53:20|20326.8|20311.8|20326.4|20311.4|20326.8|20311.8|20326.4|20311.4|0
1721195610000|2024-07-17 05:53:30|20325.9|20310.9|20325.9|20310.9|20326.3|20311.3|20325.9|20310.9|0
1721195620000|2024-07-17 05:53:40|20326.2|20311.2|20326.2|20311.2|20326.4|20311.4|20326|20311|0
1721195630000|2024-07-17 05:53:50|20326|20311|20327.2|20312.2|20327.2|20312.2|20326|20311|0
1721195640000|2024-07-17 05:54:00|20325.2|20310.2|20324.8|20309.8|20325.4|20310.4|20324.7|20309.7|0
1721195650000|2024-07-17 05:54:10|20324.9|20309.9|20326.3|20311.3|20326.4|20311.4|20324.9|20309.9|0
1721195660000|2024-07-17 05:54:20|20326.2|20311.2|20325.8|20310.8|20326.2|20311.2|20325.7|20310.7|0
1721195670000|2024-07-17 05:54:30|20325.2|20310.2|20325.5|20310.5|20325.5|20310.5|20325|20310|0
1721195680000|2024-07-17 05:54:40|20325.8|20310.8|20325.7|20310.7|20325.8|20310.8|20325.3|20310.3|0
1721195690000|2024-07-17 05:54:50|20325.8|20310.8|20324.8|20309.8|20326.2|20311.2|20324.8|20309.8|0
1721195700000|2024-07-17 05:55:00|20324.5|20309.5|20322.4|20307.4|20324.8|20309.8|20322.4|20307.4|0
1721195710000|2024-07-17 05:55:10|20322.3|20307.3|20320.3|20305.3|20322.3|20307.3|20320.3|20305.3|0
1721195720000|2024-07-17 05:55:20|20320.7|20305.7|20319.7|20304.7|20321|20306|20319.7|20304.7|0
1721195730000|2024-07-17 05:55:30|20319.8|20304.8|20321.2|20306.2|20321.4|20306.4|20319.3|20304.3|0
1721195740000|2024-07-17 05:55:40|20321.4|20306.4|20319.3|20304.3|20321.4|20306.4|20318.4|20303.4|0
1721195750000|2024-07-17 05:55:50|20319.2|20304.2|20318|20303|20319.4|20304.4|20318|20303|0
1721195760000|2024-07-17 05:56:00|20318.8|20303.8|20318.8|20303.8|20319.2|20304.2|20318.8|20303.8|0
1721195770000|2024-07-17 05:56:10|20318.7|20303.7|20320|20305|20320.2|20305.2|20318.5|20303.5|0
1721195780000|2024-07-17 05:56:20|20320.2|20305.2|20319.5|20304.5|20320.2|20305.2|20319.5|20304.5|0
1721195790000|2024-07-17 05:56:30|20319.8|20304.8|20318.9|20303.9|20319.8|20304.8|20318.9|20303.9|0
1721195800000|2024-07-17 05:56:40|20319.8|20304.8|20319.8|20304.8|20320.3|20305.3|20319.7|20304.7|0
1721195810000|2024-07-17 05:56:50|20319.2|20304.2|20318.2|20303.2|20319.3|20304.3|20318.2|20303.2|0
1721195820000|2024-07-17 05:57:00|20318.3|20303.3|20320|20305|20320|20305|20318.3|20303.3|0
1721195830000|2024-07-17 05:57:10|20319.8|20304.8|20319.9|20304.9|20320.2|20305.2|20319.8|20304.8|0
1721195840000|2024-07-17 05:57:20|20320|20305|20322.2|20307.2|20322.2|20307.2|20320|20305|0
1721195850000|2024-07-17 05:57:30|20322.3|20307.3|20322.7|20307.7|20322.8|20307.8|20322.3|20307.3|0
1721195860000|2024-07-17 05:57:40|20323.2|20308.2|20323|20308|20323.3|20308.3|20322.9|20307.9|0
1721195870000|2024-07-17 05:57:50|20322.9|20307.9|20323.9|20308.9|20324|20309|20322.8|20307.8|0
1721195880000|2024-07-17 05:58:00|20324.3|20309.3|20325.4|20310.4|20325.4|20310.4|20324.3|20309.3|0
1721195890000|2024-07-17 05:58:10|20325.2|20310.2|20325.3|20310.3|20325.4|20310.4|20325.2|20310.2|0
1721195900000|2024-07-17 05:58:20|20324.8|20309.8|20324|20309|20324.8|20309.8|20324|20309|0
1721195910000|2024-07-17 05:58:30|20324.3|20309.3|20322|20307|20324.4|20309.4|20322|20307|0
1721195920000|2024-07-17 05:58:40|20322.3|20307.3|20322.5|20307.5|20322.7|20307.7|20322|20307|0
1721195930000|2024-07-17 05:58:50|20322|20307|20322|20307|20322|20307|20321.8|20306.8|0
1721195940000|2024-07-17 05:59:00|20321.8|20306.8|20320.9|20305.9|20321.8|20306.8|20320.9|20305.9|0
1721195950000|2024-07-17 05:59:10|20320.8|20305.8|20319.2|20304.2|20320.8|20305.8|20319.2|20304.2|0
1721195960000|2024-07-17 05:59:20|20319|20304|20318.4|20303.4|20319|20304|20318.4|20303.4|0
1721195970000|2024-07-17 05:59:30|20318.3|20303.3|20317.8|20302.8|20318.3|20303.3|20317.8|20302.8|0
1721195980000|2024-07-17 05:59:40|20317.7|20302.7|20317.7|20302.7|20317.8|20302.8|20317.3|20302.3|0
1721195990000|2024-07-17 05:59:50|20317.5|20302.5|20316.8|20301.8|20317.5|20302.5|20316|20301|0
1721196000000|2024-07-17 06:00:00|20318.8|20303.8|20316.3|20301.3|20320.4|20305.4|20316.3|20301.3|0
1721196010000|2024-07-17 06:00:10|20317.2|20302.2|20316.8|20301.8|20317.5|20302.5|20315.5|20300.5|0
1721196020000|2024-07-17 06:00:20|20316.7|20301.7|20316.8|20301.8|20316.8|20301.8|20315.8|20300.8|0
1721196030000|2024-07-17 06:00:30|20317.4|20302.4|20317|20302|20318|20303|20316.3|20301.3|0
1721196040000|2024-07-17 06:00:40|20317.5|20302.5|20317.5|20302.5|20317.8|20302.8|20317.2|20302.2|0
1721196050000|2024-07-17 06:00:50|20317.8|20302.8|20317.7|20302.7|20317.8|20302.8|20317.5|20302.5|0
1721196060000|2024-07-17 06:01:00|20318.3|20303.3|20318.9|20303.9|20318.9|20303.9|20317.5|20302.5|0
1721196070000|2024-07-17 06:01:10|20319.8|20304.8|20319.9|20304.9|20320.5|20305.5|20319.4|20304.4|0
1721196080000|2024-07-17 06:01:20|20319.4|20304.4|20319|20304|20320|20305|20318.7|20303.7|0
1721196090000|2024-07-17 06:01:30|20318.8|20303.8|20319.2|20304.2|20319.2|20304.2|20318.7|20303.7|0
1721196100000|2024-07-17 06:01:40|20318.9|20303.9|20318.3|20303.3|20319.7|20304.7|20318.2|20303.2|0
1721196110000|2024-07-17 06:01:50|20318|20303|20317.2|20302.2|20318|20303|20316.8|20301.8|0
1721196120000|2024-07-17 06:02:00|20318.5|20303.5|20319.5|20304.5|20319.5|20304.5|20318.3|20303.3|0
1721196130000|2024-07-17 06:02:10|20320|20305|20319.9|20304.9|20320.5|20305.5|20318.8|20303.8|0
1721196140000|2024-07-17 06:02:20|20319.8|20304.8|20318.2|20303.2|20319.8|20304.8|20318.2|20303.2|0
1721196150000|2024-07-17 06:02:30|20317|20302|20317.5|20302.5|20318.4|20303.4|20317|20302|0
1721196160000|2024-07-17 06:02:40|20316.5|20301.5|20313.2|20298.2|20316.5|20301.5|20313.2|20298.2|0
1721196170000|2024-07-17 06:02:50|20312.9|20297.9|20311.5|20296.5|20312.9|20297.9|20311.4|20296.4|0
1721196180000|2024-07-17 06:03:00|20312.3|20297.3|20314.3|20299.3|20314.5|20299.5|20312.3|20297.3|0
1721196190000|2024-07-17 06:03:10|20314.7|20299.7|20315|20300|20315|20300|20314.7|20299.7|0
1721196200000|2024-07-17 06:03:20|20314.8|20299.8|20314.3|20299.3|20314.8|20299.8|20313.8|20298.8|0
1721196210000|2024-07-17 06:03:30|20314.4|20299.4|20313.3|20298.3|20314.7|20299.7|20313.3|20298.3|0
1721196220000|2024-07-17 06:03:40|20314|20299|20314.3|20299.3|20314.5|20299.5|20313.8|20298.8|0
1721196230000|2024-07-17 06:03:50|20314.2|20299.2|20312.8|20297.8|20314.3|20299.3|20312.8|20297.8|0
1721196240000|2024-07-17 06:04:00|20312.9|20297.9|20311.5|20296.5|20312.9|20297.9|20311.2|20296.2|0
1721196250000|2024-07-17 06:04:10|20311.4|20296.4|20313.8|20298.8|20314|20299|20311.4|20296.4|0
1721196260000|2024-07-17 06:04:20|20313.3|20298.3|20313.4|20298.4|20313.8|20298.8|20312.3|20297.3|0
1721196270000|2024-07-17 06:04:30|20312.8|20297.8|20311.7|20296.7|20312.9|20297.9|20311.7|20296.7|0
1721196280000|2024-07-17 06:04:40|20311.8|20296.8|20311.4|20296.4|20311.9|20296.9|20310.9|20295.9|0
1721196290000|2024-07-17 06:04:50|20311.5|20296.5|20313.3|20298.3|20313.3|20298.3|20311.5|20296.5|0
1721196300000|2024-07-17 06:05:00|20313.7|20298.7|20315.8|20300.8|20316|20301|20313.5|20298.5|0
1721196310000|2024-07-17 06:05:10|20315.5|20300.5|20315.5|20300.5|20315.9|20300.9|20315.3|20300.3|0
1721196320000|2024-07-17 06:05:20|20315|20300|20315.7|20300.7|20316|20301|20315|20300|0
1721196330000|2024-07-17 06:05:30|20315|20300|20312.9|20297.9|20315.2|20300.2|20312.8|20297.8|0
1721196340000|2024-07-17 06:05:40|20311.3|20296.3|20311.5|20296.5|20312.5|20297.5|20310.9|20295.9|0
1721196350000|2024-07-17 06:05:50|20310.8|20295.8|20309.8|20294.8|20311.4|20296.4|20309.8|20294.8|0
1721196360000|2024-07-17 06:06:00|20309.5|20294.5|20310|20295|20310.3|20295.3|20308|20293|0
1721196370000|2024-07-17 06:06:10|20310.2|20295.2|20310.4|20295.4|20310.4|20295.4|20310.2|20295.2|0
1721196380000|2024-07-17 06:06:20|20309.3|20294.3|20303.8|20288.8|20309.3|20294.3|20303.5|20288.5|0
1721196390000|2024-07-17 06:06:30|20303.9|20288.9|20303.4|20288.4|20304|20289|20302.9|20287.9|0
1721196400000|2024-07-17 06:06:40|20302.9|20287.9|20302.8|20287.8|20303.3|20288.3|20302.7|20287.7|0
1721196410000|2024-07-17 06:06:50|20303.3|20288.3|20301.4|20286.4|20304.4|20289.4|20301.3|20286.3|0
1721196420000|2024-07-17 06:07:00|20301.2|20286.2|20302.4|20287.4|20302.5|20287.5|20301.2|20286.2|0
1721196430000|2024-07-17 06:07:10|20302.5|20287.5|20301.8|20286.8|20303.5|20288.5|20301.5|20286.5|0
1721196440000|2024-07-17 06:07:20|20302|20287|20302|20287|20302|20287|20300.4|20285.4|0
1721196450000|2024-07-17 06:07:30|20302.8|20287.8|20303|20288|20303.4|20288.4|20302.8|20287.8|0
1721196460000|2024-07-17 06:07:40|20302.9|20287.9|20302.2|20287.2|20303|20288|20302.2|20287.2|0
1721196470000|2024-07-17 06:07:50|20301|20286|20300|20285|20301.3|20286.3|20299.9|20284.9|0
1721196480000|2024-07-17 06:08:00|20300.4|20285.4|20300.8|20285.8|20301.8|20286.8|20300.4|20285.4|0
1721196490000|2024-07-17 06:08:10|20300.9|20285.9|20296.9|20281.9|20300.9|20285.9|20296.2|20281.2|0
1721196500000|2024-07-17 06:08:20|20296.5|20281.5|20298.9|20283.9|20299|20284|20295.4|20280.4|0
1721196510000|2024-07-17 06:08:30|20299.5|20284.5|20298.2|20283.2|20299.5|20284.5|20297.3|20282.3|0
1721196520000|2024-07-17 06:08:40|20298.5|20283.5|20298.2|20283.2|20298.5|20283.5|20297.8|20282.8|0
1721196530000|2024-07-17 06:08:50|20298.3|20283.3|20298.3|20283.3|20299.7|20284.7|20297.5|20282.5|0
1721196540000|2024-07-17 06:09:00|20299.3|20284.3|20299.2|20284.2|20300|20285|20299.2|20284.2|0
1721196550000|2024-07-17 06:09:10|20298.8|20283.8|20300|20285|20300|20285|20298.8|20283.8|0
1721196560000|2024-07-17 06:09:20|20298.4|20283.4|20297.3|20282.3|20298.5|20283.5|20297.2|20282.2|0
1721196570000|2024-07-17 06:09:30|20296.7|20281.7|20296.7|20281.7|20296.9|20281.9|20295.8|20280.8|0
1721196580000|2024-07-17 06:09:40|20296.3|20281.3|20297.2|20282.2|20297.2|20282.2|20296.3|20281.3|0
1721196590000|2024-07-17 06:09:50|20296.8|20281.8|20295|20280|20296.8|20281.8|20295|20280|0
1721196600000|2024-07-17 06:10:00|20295.3|20280.3|20296.8|20281.8|20297.2|20282.2|20295.3|20280.3|0
1721196610000|2024-07-17 06:10:10|20296.4|20281.4|20296.5|20281.5|20296.9|20281.9|20296.3|20281.3|0
1721196620000|2024-07-17 06:10:20|20296.7|20281.7|20297.4|20282.4|20298.7|20283.7|20296.5|20281.5|0
1721196630000|2024-07-17 06:10:30|20297.5|20282.5|20298.4|20283.4|20298.8|20283.8|20297.4|20282.4|0
1721196640000|2024-07-17 06:10:40|20298.5|20283.5|20300.3|20285.3|20300.3|20285.3|20297.9|20282.9|0
1721196650000|2024-07-17 06:10:50|20300|20285|20300.4|20285.4|20300.4|20285.4|20300|20285|0
1721196660000|2024-07-17 06:11:00|20300.3|20285.3|20300.3|20285.3|20300.9|20285.9|20300.3|20285.3|0
1721196670000|2024-07-17 06:11:10|20299.7|20284.7|20297.4|20282.4|20299.7|20284.7|20297.4|20282.4|0
1721196680000|2024-07-17 06:11:20|20297.5|20282.5|20299|20284|20299.2|20284.2|20297.5|20282.5|0
1721196690000|2024-07-17 06:11:30|20299.5|20284.5|20299.2|20284.2|20299.7|20284.7|20298.5|20283.5|0
1721196700000|2024-07-17 06:11:40|20299.5|20284.5|20299.9|20284.9|20301.2|20286.2|20299.5|20284.5|0
1721196710000|2024-07-17 06:11:50|20300.9|20285.9|20299.9|20284.9|20301.3|20286.3|20299.9|20284.9|0
1721196720000|2024-07-17 06:12:00|20299.2|20284.2|20299|20284|20299.7|20284.7|20299|20284|0
1721196730000|2024-07-17 06:12:10|20298.8|20283.8|20298.7|20283.7|20298.9|20283.9|20298.5|20283.5|0
1721196740000|2024-07-17 06:12:20|20298.8|20283.8|20298.9|20283.9|20299|20284|20298.4|20283.4|0
1721196750000|2024-07-17 06:12:30|20299.2|20284.2|20300.2|20285.2|20300.2|20285.2|20299.2|20284.2|0
1721196760000|2024-07-17 06:12:40|20300.3|20285.3|20300.4|20285.4|20300.5|20285.5|20300.3|20285.3|0
1721196770000|2024-07-17 06:12:50|20300|20285|20300.5|20285.5|20300.5|20285.5|20300|20285|0
1721196780000|2024-07-17 06:13:00|20300.3|20285.3|20298.9|20283.9|20300.3|20285.3|20298.9|20283.9|0
1721196790000|2024-07-17 06:13:10|20299.3|20284.3|20299|20284|20299.9|20284.9|20299|20284|0
1721196800000|2024-07-17 06:13:20|20298.8|20283.8|20298.7|20283.7|20298.8|20283.8|20298.2|20283.2|0
1721196810000|2024-07-17 06:13:30|20298.5|20283.5|20298.2|20283.2|20298.5|20283.5|20297.2|20282.2|0
1721196820000|2024-07-17 06:13:40|20298.4|20283.4|20297.9|20282.9|20298.4|20283.4|20297.7|20282.7|0
1721196830000|2024-07-17 06:13:50|20298.5|20283.5|20298.5|20283.5|20298.9|20283.9|20298.4|20283.4|0
1721196840000|2024-07-17 06:14:00|20298.9|20283.9|20298.2|20283.2|20299.9|20284.9|20298|20283|0
1721196850000|2024-07-17 06:14:10|20297.8|20282.8|20297.3|20282.3|20297.8|20282.8|20297|20282|0
1721196860000|2024-07-17 06:14:20|20297.4|20282.4|20297.5|20282.5|20297.8|20282.8|20297.4|20282.4|0
1721196870000|2024-07-17 06:14:30|20297.7|20282.7|20298.8|20283.8|20298.9|20283.9|20297.7|20282.7|0
1721196880000|2024-07-17 06:14:40|20298.4|20283.4|20298.3|20283.3|20298.4|20283.4|20298|20283|0
1721196890000|2024-07-17 06:14:50|20298.8|20283.8|20298.7|20283.7|20298.9|20283.9|20298.5|20283.5|0
1721196900000|2024-07-17 06:15:00|20298.5|20283.5|20291.7|20276.7|20299|20284|20291.7|20276.7|0
1721196910000|2024-07-17 06:15:10|20292|20277|20292.8|20277.8|20292.8|20277.8|20290.2|20275.2|0
1721196920000|2024-07-17 06:15:20|20292.7|20277.7|20290.9|20275.9|20292.8|20277.8|20290.9|20275.9|0
1721196930000|2024-07-17 06:15:30|20291.2|20276.2|20291.7|20276.7|20291.7|20276.7|20290.5|20275.5|0
1721196940000|2024-07-17 06:15:40|20291.5|20276.5|20292.2|20277.2|20293.4|20278.4|20291.5|20276.5|0
1721196950000|2024-07-17 06:15:50|20292|20277|20290.7|20275.7|20292|20277|20290.7|20275.7|0
1721196960000|2024-07-17 06:16:00|20290.3|20275.3|20290.5|20275.5|20290.7|20275.7|20289.2|20274.2|0
1721196970000|2024-07-17 06:16:10|20289.4|20274.4|20286.8|20271.8|20290|20275|20285.2|20270.2|0
1721196980000|2024-07-17 06:16:20|20286.3|20271.3|20282.4|20267.4|20286.3|20271.3|20282.4|20267.4|0
1721196990000|2024-07-17 06:16:30|20282.8|20267.8|20282.4|20267.4|20282.8|20267.8|20281.3|20266.3|0
1721197000000|2024-07-17 06:16:40|20282.3|20267.3|20280.8|20265.8|20282.3|20267.3|20280|20265|0
1721197010000|2024-07-17 06:16:50|20281|20266|20281.2|20266.2|20282.7|20267.7|20280.4|20265.4|0
1721197020000|2024-07-17 06:17:00|20280.8|20265.8|20281|20266|20281|20266|20279.9|20264.9|0
1721197030000|2024-07-17 06:17:10|20281.4|20266.4|20282.7|20267.7|20283.3|20268.3|20281.4|20266.4|0
1721197040000|2024-07-17 06:17:20|20283|20268|20282.2|20267.2|20284.8|20269.8|20282.2|20267.2|0
1721197050000|2024-07-17 06:17:30|20281.7|20266.7|20281.3|20266.3|20282.5|20267.5|20281.2|20266.2|0
1721197060000|2024-07-17 06:17:40|20280.7|20265.7|20279.8|20264.8|20281.4|20266.4|20279.8|20264.8|0
1721197070000|2024-07-17 06:17:50|20280.7|20265.7|20267.5|20252.5|20280.7|20265.7|20267.5|20252.5|0
1721197080000|2024-07-17 06:18:00|20266|20251|20265.9|20250.9|20266.8|20251.8|20264|20249|0
1721197090000|2024-07-17 06:18:10|20265.7|20250.7|20265.8|20250.8|20266.8|20251.8|20265.7|20250.7|0
1721197100000|2024-07-17 06:18:20|20262.9|20247.9|20265|20250|20265.2|20250.2|20261.9|20246.9|0
1721197110000|2024-07-17 06:18:30|20264.2|20249.2|20268.8|20253.8|20269|20254|20263.2|20248.2|0
1721197120000|2024-07-17 06:18:40|20269.2|20254.2|20269|20254|20270.5|20255.5|20268.8|20253.8|0
1721197130000|2024-07-17 06:18:50|20267.8|20252.8|20267.7|20252.7|20267.8|20252.8|20266.5|20251.5|0
1721197140000|2024-07-17 06:19:00|20267.2|20252.2|20270.4|20255.4|20270.5|20255.5|20267.2|20252.2|0
1721197150000|2024-07-17 06:19:10|20270.9|20255.9|20271.7|20256.7|20272.8|20257.8|20270.8|20255.8|0
1721197160000|2024-07-17 06:19:20|20270.9|20255.9|20271.8|20256.8|20271.8|20256.8|20270.9|20255.9|0
1721197170000|2024-07-17 06:19:30|20271.9|20256.9|20268.8|20253.8|20272.4|20257.4|20268|20253|0
1721197180000|2024-07-17 06:19:40|20268.4|20253.4|20269.2|20254.2|20269.5|20254.5|20267.9|20252.9|0
1721197190000|2024-07-17 06:19:50|20270.4|20255.4|20267.5|20252.5|20270.4|20255.4|20267.5|20252.5|0
1721197200000|2024-07-17 06:20:00|20267.2|20252.2|20270|20255|20270|20255|20266.3|20251.3|0
1721197210000|2024-07-17 06:20:10|20270.4|20255.4|20270.3|20255.3|20272|20257|20270.3|20255.3|0
1721197220000|2024-07-17 06:20:20|20270.5|20255.5|20271.7|20256.7|20272.2|20257.2|20270.5|20255.5|0
1721197230000|2024-07-17 06:20:30|20271.5|20256.5|20267.8|20252.8|20271.5|20256.5|20267.7|20252.7|0
1721197240000|2024-07-17 06:20:40|20268.5|20253.5|20266.9|20251.9|20268.7|20253.7|20266.7|20251.7|0
1721197250000|2024-07-17 06:20:50|20266.4|20251.4|20261.7|20246.7|20266.4|20251.4|20261.7|20246.7|0
1721197260000|2024-07-17 06:21:00|20261.9|20246.9|20262.3|20247.3|20266.5|20251.5|20261.9|20246.9|0
1721197270000|2024-07-17 06:21:10|20262|20247|20265|20250|20265|20250|20260.5|20245.5|0
1721197280000|2024-07-17 06:21:20|20264.7|20249.7|20263.5|20248.5|20266.2|20251.2|20263.5|20248.5|0
1721197290000|2024-07-17 06:21:30|20263.3|20248.3|20264|20249|20264.8|20249.8|20263.3|20248.3|0
1721197300000|2024-07-17 06:21:40|20263.2|20248.2|20262.8|20247.8|20264|20249|20262.8|20247.8|0
1721197310000|2024-07-17 06:21:50|20263.3|20248.3|20265.2|20250.2|20265.2|20250.2|20262.5|20247.5|0
1721197320000|2024-07-17 06:22:00|20261.7|20246.7|20262.4|20247.4|20262.8|20247.8|20261.3|20246.3|0
1721197330000|2024-07-17 06:22:10|20262.8|20247.8|20266|20251|20266.4|20251.4|20262.8|20247.8|0
1721197340000|2024-07-17 06:22:20|20266.3|20251.3|20266.8|20251.8|20267.7|20252.7|20264.7|20249.7|0
1721197350000|2024-07-17 06:22:30|20266.3|20251.3|20264.2|20249.2|20266.4|20251.4|20264.2|20249.2|0
1721197360000|2024-07-17 06:22:40|20264|20249|20262.3|20247.3|20264|20249|20262.3|20247.3|0
1721197370000|2024-07-17 06:22:50|20262.5|20247.5|20250.4|20235.4|20262.5|20247.5|20250.4|20235.4|0
1721197380000|2024-07-17 06:23:00|20250.7|20235.7|20255|20240|20255.9|20240.9|20250.7|20235.7|0
1721197390000|2024-07-17 06:23:10|20254.8|20239.8|20251.8|20236.8|20254.8|20239.8|20251.5|20236.5|0
1721197400000|2024-07-17 06:23:20|20253.3|20238.3|20240.8|20225.8|20253.3|20238.3|20240.8|20225.8|0
1721197410000|2024-07-17 06:23:30|20238|20223|20240|20225|20241.5|20226.5|20237.5|20222.5|0
1721197420000|2024-07-17 06:23:40|20238.9|20223.9|20243|20228|20243.5|20228.5|20238.8|20223.8|0
1721197430000|2024-07-17 06:23:50|20242.4|20227.4|20245.5|20230.5|20245.5|20230.5|20240.3|20225.3|0
1721197440000|2024-07-17 06:24:00|20244.8|20229.8|20237.5|20222.5|20244.8|20229.8|20237.3|20222.3|0
1721197450000|2024-07-17 06:24:10|20236.4|20221.4|20236.3|20221.3|20238.7|20223.7|20234.8|20219.8|0
1721197460000|2024-07-17 06:24:20|20236.5|20221.5|20231.8|20216.8|20236.5|20221.5|20231.4|20216.4|0
1721197470000|2024-07-17 06:24:30|20232.2|20217.2|20232|20217|20233.9|20218.9|20232|20217|0
1721197480000|2024-07-17 06:24:40|20230.8|20215.8|20232.9|20217.9|20236.2|20221.2|20230.8|20215.8|0
1721197490000|2024-07-17 06:24:50|20234|20219|20234.5|20219.5|20235.8|20220.8|20233.2|20218.2|0
1721197500000|2024-07-17 06:25:00|20235.2|20220.2|20235.9|20220.9|20237.5|20222.5|20235.2|20220.2|0
1721197510000|2024-07-17 06:25:10|20235.8|20220.8|20239.3|20224.3|20239.3|20224.3|20235.8|20220.8|0
1721197520000|2024-07-17 06:25:20|20239.8|20224.8|20238.2|20223.2|20240|20225|20238.2|20223.2|0
1721197530000|2024-07-17 06:25:30|20238.3|20223.3|20237.3|20222.3|20238.3|20223.3|20236.9|20221.9|0
1721197540000|2024-07-17 06:25:40|20235.9|20220.9|20232.4|20217.4|20236.2|20221.2|20232.4|20217.4|0
1721197550000|2024-07-17 06:25:50|20232.3|20217.3|20230.2|20215.2|20232.9|20217.9|20226.5|20211.5|0
1721197560000|2024-07-17 06:26:00|20231.3|20216.3|20229.4|20214.4|20231.3|20216.3|20229.4|20214.4|0
1721197570000|2024-07-17 06:26:10|20230.2|20215.2|20223.2|20208.2|20230.2|20215.2|20223.2|20208.2|0
1721197580000|2024-07-17 06:26:20|20224.3|20209.3|20226.4|20211.4|20228.2|20213.2|20224.3|20209.3|0
1721197590000|2024-07-17 06:26:30|20226.7|20211.7|20227.4|20212.4|20228.9|20213.9|20225.7|20210.7|0
1721197600000|2024-07-17 06:26:40|20226.9|20211.9|20226.8|20211.8|20228|20213|20226.3|20211.3|0
1721197610000|2024-07-17 06:26:50|20226.4|20211.4|20231.2|20216.2|20232|20217|20226.4|20211.4|0
1721197620000|2024-07-17 06:27:00|20229.8|20214.8|20229.8|20214.8|20230.5|20215.5|20228.9|20213.9|0
1721197630000|2024-07-17 06:27:10|20229.5|20214.5|20231.2|20216.2|20231.2|20216.2|20228.9|20213.9|0
1721197640000|2024-07-17 06:27:20|20231|20216|20232.2|20217.2|20232.2|20217.2|20230.8|20215.8|0
1721197650000|2024-07-17 06:27:30|20231|20216|20235.5|20220.5|20236.2|20221.2|20231|20216|0
1721197660000|2024-07-17 06:27:40|20236.2|20221.2|20240.3|20225.3|20240.3|20225.3|20235.9|20220.9|0
1721197670000|2024-07-17 06:27:50|20240.7|20225.7|20241.9|20226.9|20242|20227|20240.5|20225.5|0
1721197680000|2024-07-17 06:28:00|20243.9|20228.9|20242.8|20227.8|20244.8|20229.8|20242.7|20227.7|0
1721197690000|2024-07-17 06:28:10|20244|20229|20243.2|20228.2|20244|20229|20240.8|20225.8|0
1721197700000|2024-07-17 06:28:20|20243.4|20228.4|20247.5|20232.5|20247.5|20232.5|20243.3|20228.3|0
1721197710000|2024-07-17 06:28:30|20248.2|20233.2|20246.4|20231.4|20248.2|20233.2|20244.9|20229.9|0
1721197720000|2024-07-17 06:28:40|20245.9|20230.9|20245.3|20230.3|20247.5|20232.5|20245.3|20230.3|0
1721197730000|2024-07-17 06:28:50|20245.8|20230.8|20245.8|20230.8|20245.9|20230.9|20243.3|20228.3|0
1721197740000|2024-07-17 06:29:00|20245.9|20230.9|20247.7|20232.7|20247.7|20232.7|20245.4|20230.4|0
1721197750000|2024-07-17 06:29:10|20247.9|20232.9|20247.7|20232.7|20247.9|20232.9|20246.3|20231.3|0
1721197760000|2024-07-17 06:29:20|20247.3|20232.3|20248.9|20233.9|20248.9|20233.9|20247.3|20232.3|0
1721197770000|2024-07-17 06:29:30|20248.5|20233.5|20247.4|20232.4|20248.8|20233.8|20246.5|20231.5|0
1721197780000|2024-07-17 06:29:40|20247.5|20232.5|20248.3|20233.3|20249.2|20234.2|20247.4|20232.4|0
1721197790000|2024-07-17 06:29:50|20247.3|20232.3|20249.2|20234.2|20249.2|20234.2|20246.9|20231.9|0
1721197800000|2024-07-17 06:30:00|20248.8|20233.8|20247.3|20232.3|20248.8|20233.8|20245.8|20230.8|0
1721197810000|2024-07-17 06:30:10|20247.4|20232.4|20246.7|20231.7|20247.4|20232.4|20245.5|20230.5|0
1721197820000|2024-07-17 06:30:20|20246|20231|20247.5|20232.5|20248.2|20233.2|20246|20231|0
1721197830000|2024-07-17 06:30:30|20246.8|20231.8|20248.9|20233.9|20249|20234|20246.8|20231.8|0
1721197840000|2024-07-17 06:30:40|20248.7|20233.7|20250.7|20235.7|20250.7|20235.7|20247.7|20232.7|0
1721197850000|2024-07-17 06:30:50|20251.2|20236.2|20248.7|20233.7|20251.7|20236.7|20248.7|20233.7|0
1721197860000|2024-07-17 06:31:00|20248.8|20233.8|20247.2|20232.2|20248.8|20233.8|20247.2|20232.2|0
1721197870000|2024-07-17 06:31:10|20247.3|20232.3|20246.8|20231.8|20247.4|20232.4|20246.5|20231.5|0
1721197880000|2024-07-17 06:31:20|20246.9|20231.9|20245.3|20230.3|20248.2|20233.2|20245.3|20230.3|0
1721197890000|2024-07-17 06:31:30|20245.4|20230.4|20245.7|20230.7|20245.7|20230.7|20245.2|20230.2|0
1721197900000|2024-07-17 06:31:40|20245.3|20230.3|20243.3|20228.3|20245.4|20230.4|20243.3|20228.3|0
1721197910000|2024-07-17 06:31:50|20242.7|20227.7|20241|20226|20243|20228|20240.9|20225.9|0
1721197920000|2024-07-17 06:32:00|20241.3|20226.3|20241.3|20226.3|20242|20227|20241|20226|0
1721197930000|2024-07-17 06:32:10|20241|20226|20241.5|20226.5|20241.5|20226.5|20239.2|20224.2|0
1721197940000|2024-07-17 06:32:20|20241.7|20226.7|20244.9|20229.9|20246.4|20231.4|20241.7|20226.7|0
1721197950000|2024-07-17 06:32:30|20244.7|20229.7|20243.9|20228.9|20244.7|20229.7|20243|20228|0
1721197960000|2024-07-17 06:32:40|20244.2|20229.2|20243.5|20228.5|20244.4|20229.4|20242.9|20227.9|0
1721197970000|2024-07-17 06:32:50|20243.3|20228.3|20242.7|20227.7|20243.8|20228.8|20242.4|20227.4|0
1721197980000|2024-07-17 06:33:00|20243.5|20228.5|20241.9|20226.9|20243.9|20228.9|20241.9|20226.9|0
1721197990000|2024-07-17 06:33:10|20241.3|20226.3|20243.3|20228.3|20243.3|20228.3|20241.2|20226.2|0
1721198000000|2024-07-17 06:33:20|20243.4|20228.4|20243.5|20228.5|20244.3|20229.3|20241.9|20226.9|0
1721198010000|2024-07-17 06:33:30|20243.9|20228.9|20245|20230|20245.5|20230.5|20243.9|20228.9|0
1721198020000|2024-07-17 06:33:40|20245.3|20230.3|20246.3|20231.3|20247|20232|20245.3|20230.3|0
1721198030000|2024-07-17 06:33:50|20246.4|20231.4|20244.2|20229.2|20246.4|20231.4|20244.2|20229.2|0
1721198040000|2024-07-17 06:34:00|20244|20229|20244.3|20229.3|20245.8|20230.8|20244|20229|0
1721198050000|2024-07-17 06:34:10|20244.2|20229.2|20244.3|20229.3|20244.7|20229.7|20243.4|20228.4|0
1721198060000|2024-07-17 06:34:20|20244|20229|20243.9|20228.9|20244.3|20229.3|20243.9|20228.9|0
1721198070000|2024-07-17 06:34:30|20244.2|20229.2|20245|20230|20245.8|20230.8|20244.2|20229.2|0
1721198080000|2024-07-17 06:34:40|20244.5|20229.5|20243.4|20228.4|20244.7|20229.7|20243.2|20228.2|0
1721198090000|2024-07-17 06:34:50|20244.4|20229.4|20245.4|20230.4|20245.4|20230.4|20243.5|20228.5|0
1721198100000|2024-07-17 06:35:00|20245.7|20230.7|20250.4|20235.4|20250.4|20235.4|20245.7|20230.7|0
1721198110000|2024-07-17 06:35:10|20251.3|20236.3|20250.3|20235.3|20251.4|20236.4|20250.3|20235.3|0
1721198120000|2024-07-17 06:35:20|20249.4|20234.4|20250.3|20235.3|20250.9|20235.9|20249.4|20234.4|0
1721198130000|2024-07-17 06:35:30|20250.5|20235.5|20250.4|20235.4|20250.5|20235.5|20249.9|20234.9|0
1721198140000|2024-07-17 06:35:40|20250.5|20235.5|20247.7|20232.7|20250.7|20235.7|20247.7|20232.7|0
1721198150000|2024-07-17 06:35:50|20248|20233|20249.5|20234.5|20249.5|20234.5|20248|20233|0
1721198160000|2024-07-17 06:36:00|20249.3|20234.3|20249|20234|20249.3|20234.3|20248.7|20233.7|0
1721198170000|2024-07-17 06:36:10|20248.9|20233.9|20248.5|20233.5|20248.9|20233.9|20247.5|20232.5|0
1721198180000|2024-07-17 06:36:20|20248.4|20233.4|20249|20234|20249|20234|20248|20233|0
1721198190000|2024-07-17 06:36:30|20249.2|20234.2|20251|20236|20251.3|20236.3|20249.2|20234.2|0
1721198200000|2024-07-17 06:36:40|20251.5|20236.5|20253.4|20238.4|20253.4|20238.4|20251.5|20236.5|0
1721198210000|2024-07-17 06:36:50|20254|20239|20253.8|20238.8|20254|20239|20252.5|20237.5|0
1721198220000|2024-07-17 06:37:00|20253.2|20238.2|20252.8|20237.8|20254.4|20239.4|20252.8|20237.8|0
1721198230000|2024-07-17 06:37:10|20252.7|20237.7|20253.3|20238.3|20253.3|20238.3|20252.4|20237.4|0
1721198240000|2024-07-17 06:37:20|20253.2|20238.2|20255.7|20240.7|20255.7|20240.7|20252.8|20237.8|0
1721198250000|2024-07-17 06:37:30|20254.5|20239.5|20255.7|20240.7|20255.7|20240.7|20254.5|20239.5|0
1721198260000|2024-07-17 06:37:40|20255.2|20240.2|20254.8|20239.8|20255.9|20240.9|20254.8|20239.8|0
1721198270000|2024-07-17 06:37:50|20255.5|20240.5|20253.8|20238.8|20255.9|20240.9|20253.8|20238.8|0
1721198280000|2024-07-17 06:38:00|20254.2|20239.2|20253.8|20238.8|20254.4|20239.4|20253.8|20238.8|0
1721198290000|2024-07-17 06:38:10|20253.9|20238.9|20254.3|20239.3|20254.3|20239.3|20253.3|20238.3|0
1721198300000|2024-07-17 06:38:20|20254.2|20239.2|20253.7|20238.7|20254.2|20239.2|20253.3|20238.3|0
1721198310000|2024-07-17 06:38:30|20253.5|20238.5|20254.3|20239.3|20254.3|20239.3|20253.3|20238.3|0
1721198320000|2024-07-17 06:38:40|20255.2|20240.2|20254|20239|20255.4|20240.4|20254|20239|0
1721198330000|2024-07-17 06:38:50|20253.7|20238.7|20254.5|20239.5|20254.9|20239.9|20253.7|20238.7|0
1721198340000|2024-07-17 06:39:00|20255|20240|20255|20240|20255.8|20240.8|20253.4|20238.4|0
1721198350000|2024-07-17 06:39:10|20255.3|20240.3|20255.9|20240.9|20256|20241|20255.3|20240.3|0
1721198360000|2024-07-17 06:39:20|20255.3|20240.3|20254|20239|20255.3|20240.3|20254|20239|0
1721198370000|2024-07-17 06:39:30|20254.2|20239.2|20253.3|20238.3|20254.2|20239.2|20253.2|20238.2|0
1721198380000|2024-07-17 06:39:40|20252.4|20237.4|20251.3|20236.3|20252.5|20237.5|20250.7|20235.7|0
1721198390000|2024-07-17 06:39:50|20250.9|20235.9|20251|20236|20251.3|20236.3|20250.2|20235.2|0
1721198400000|2024-07-17 06:40:00|20250.5|20235.5|20248.8|20233.8|20250.5|20235.5|20248.8|20233.8|0
1721198410000|2024-07-17 06:40:10|20249.5|20234.5|20248.3|20233.3|20249.5|20234.5|20248.3|20233.3|0
1721198420000|2024-07-17 06:40:20|20248.2|20233.2|20248.9|20233.9|20248.9|20233.9|20248.2|20233.2|0
1721198430000|2024-07-17 06:40:30|20248.2|20233.2|20250.2|20235.2|20250.8|20235.8|20247.8|20232.8|0
1721198440000|2024-07-17 06:40:40|20250|20235|20248.4|20233.4|20250.4|20235.4|20248.4|20233.4|0
1721198450000|2024-07-17 06:40:50|20248.5|20233.5|20250.8|20235.8|20250.8|20235.8|20248.5|20233.5|0
1721198460000|2024-07-17 06:41:00|20250.9|20235.9|20250.8|20235.8|20251.2|20236.2|20250.2|20235.2|0
1721198470000|2024-07-17 06:41:10|20249.9|20234.9|20249.8|20234.8|20249.9|20234.9|20248.9|20233.9|0
1721198480000|2024-07-17 06:41:20|20248.8|20233.8|20251.2|20236.2|20251.2|20236.2|20248.7|20233.7|0
1721198490000|2024-07-17 06:41:30|20251.3|20236.3|20253.9|20238.9|20253.9|20238.9|20251.3|20236.3|0
1721198500000|2024-07-17 06:41:40|20253.7|20238.7|20253.3|20238.3|20254.4|20239.4|20253.3|20238.3|0
1721198510000|2024-07-17 06:41:50|20253|20238|20252.4|20237.4|20253|20238|20250.2|20235.2|0
1721198520000|2024-07-17 06:42:00|20252.5|20237.5|20252.3|20237.3|20253|20238|20251.9|20236.9|0
1721198530000|2024-07-17 06:42:10|20252.2|20237.2|20252|20237|20253.2|20238.2|20252|20237|0
1721198540000|2024-07-17 06:42:20|20252.3|20237.3|20253.9|20238.9|20253.9|20238.9|20252.3|20237.3|0
1721198550000|2024-07-17 06:42:30|20253.8|20238.8|20253.7|20238.7|20253.9|20238.9|20253.5|20238.5|0
1721198560000|2024-07-17 06:42:40|20254|20239|20256.5|20241.5|20256.5|20241.5|20254|20239|0
1721198570000|2024-07-17 06:42:50|20256.9|20241.9|20255.8|20240.8|20258|20243|20255.8|20240.8|0
1721198580000|2024-07-17 06:43:00|20256.3|20241.3|20255|20240|20256.4|20241.4|20254.8|20239.8|0
1721198590000|2024-07-17 06:43:10|20254.9|20239.9|20256.9|20241.9|20256.9|20241.9|20254.9|20239.9|0
1721198600000|2024-07-17 06:43:20|20256.7|20241.7|20256|20241|20256.7|20241.7|20255.4|20240.4|0
1721198610000|2024-07-17 06:43:30|20256.2|20241.2|20256.4|20241.4|20256.8|20241.8|20256|20241|0
1721198620000|2024-07-17 06:43:40|20256|20241|20253.5|20238.5|20256|20241|20253.5|20238.5|0
1721198630000|2024-07-17 06:43:50|20253.3|20238.3|20253.9|20238.9|20253.9|20238.9|20252.8|20237.8|0
1721198640000|2024-07-17 06:44:00|20254.3|20239.3|20252|20237|20254.3|20239.3|20251.7|20236.7|0
1721198650000|2024-07-17 06:44:10|20251.7|20236.7|20251.9|20236.9|20252.5|20237.5|20251.7|20236.7|0
1721198660000|2024-07-17 06:44:20|20252|20237|20252.5|20237.5|20254.2|20239.2|20252|20237|0
1721198670000|2024-07-17 06:44:30|20252.7|20237.7|20253|20238|20253|20238|20251.9|20236.9|0
1721198680000|2024-07-17 06:44:40|20253.2|20238.2|20254.5|20239.5|20254.9|20239.9|20253.2|20238.2|0
1721198690000|2024-07-17 06:44:50|20254.9|20239.9|20254.9|20239.9|20255.2|20240.2|20254.7|20239.7|0
1721198700000|2024-07-17 06:45:00|20255|20240|20256|20241|20256|20241|20254.9|20239.9|0
1721198710000|2024-07-17 06:45:10|20256.5|20241.5|20256.3|20241.3|20256.9|20241.9|20256.3|20241.3|0
1721198720000|2024-07-17 06:45:20|20256.5|20241.5|20257.2|20242.2|20257.2|20242.2|20256.2|20241.2|0
1721198730000|2024-07-17 06:45:30|20257|20242|20254.5|20239.5|20257.4|20242.4|20253|20238|0
1721198740000|2024-07-17 06:45:40|20254.4|20239.4|20255.5|20240.5|20255.5|20240.5|20253.2|20238.2|0
1721198750000|2024-07-17 06:45:50|20255.4|20240.4|20256.2|20241.2|20256.2|20241.2|20255.4|20240.4|0
1721198760000|2024-07-17 06:46:00|20254.7|20239.7|20254.4|20239.4|20255.2|20240.2|20254.3|20239.3|0
1721198770000|2024-07-17 06:46:10|20254.8|20239.8|20253.5|20238.5|20255.4|20240.4|20253.5|20238.5|0
1721198780000|2024-07-17 06:46:20|20253.9|20238.9|20251.3|20236.3|20253.9|20238.9|20251.3|20236.3|0
1721198790000|2024-07-17 06:46:30|20251.5|20236.5|20250.4|20235.4|20253|20238|20250.2|20235.2|0
1721198800000|2024-07-17 06:46:40|20250.3|20235.3|20249.4|20234.4|20250.3|20235.3|20249.3|20234.3|0
1721198810000|2024-07-17 06:46:50|20248.8|20233.8|20248.2|20233.2|20249|20234|20248.2|20233.2|0
1721198820000|2024-07-17 06:47:00|20247.7|20232.7|20245.3|20230.3|20248.2|20233.2|20245.3|20230.3|0
1721198830000|2024-07-17 06:47:10|20245|20230|20246.3|20231.3|20246.3|20231.3|20243.5|20228.5|0
1721198840000|2024-07-17 06:47:20|20246.5|20231.5|20247.2|20232.2|20247.2|20232.2|20245.8|20230.8|0
1721198850000|2024-07-17 06:47:30|20246.5|20231.5|20244.9|20229.9|20247.2|20232.2|20244.9|20229.9|0
1721198860000|2024-07-17 06:47:40|20245.3|20230.3|20249.4|20234.4|20249.4|20234.4|20245.3|20230.3|0
1721198870000|2024-07-17 06:47:50|20249.3|20234.3|20252.5|20237.5|20252.5|20237.5|20249.3|20234.3|0
1721198880000|2024-07-17 06:48:00|20251.9|20236.9|20254.2|20239.2|20255.2|20240.2|20251.9|20236.9|0
1721198890000|2024-07-17 06:48:10|20254.5|20239.5|20251.7|20236.7|20255.3|20240.3|20251.7|20236.7|0
1721198900000|2024-07-17 06:48:20|20253.5|20238.5|20253.7|20238.7|20254.2|20239.2|20253.5|20238.5|0
1721198910000|2024-07-17 06:48:30|20253.3|20238.3|20251.7|20236.7|20253.8|20238.8|20251|20236|0
1721198920000|2024-07-17 06:48:40|20252.2|20237.2|20252.7|20237.7|20252.9|20237.9|20252|20237|0
1721198930000|2024-07-17 06:48:50|20253.9|20238.9|20254|20239|20254.5|20239.5|20253.9|20238.9|0
1721198940000|2024-07-17 06:49:00|20254.4|20239.4|20257|20242|20257.2|20242.2|20254.4|20239.4|0
1721198950000|2024-07-17 06:49:10|20256.4|20241.4|20257.5|20242.5|20257.5|20242.5|20256.3|20241.3|0
1721198960000|2024-07-17 06:49:20|20257.2|20242.2|20255|20240|20257.3|20242.3|20255|20240|0
1721198970000|2024-07-17 06:49:30|20253.9|20238.9|20255.7|20240.7|20255.7|20240.7|20253.9|20238.9|0
1721198980000|2024-07-17 06:49:40|20256.4|20241.4|20257.4|20242.4|20257.9|20242.9|20256.2|20241.2|0
1721198990000|2024-07-17 06:49:50|20259.2|20244.2|20256.8|20241.8|20259.8|20244.8|20256.8|20241.8|0
1721199000000|2024-07-17 06:50:00|20257.5|20242.5|20257.8|20242.8|20258.2|20243.2|20257.3|20242.3|0
1721199010000|2024-07-17 06:50:10|20257.3|20242.3|20257.8|20242.8|20258.4|20243.4|20257.3|20242.3|0
1721199020000|2024-07-17 06:50:20|20258.2|20243.2|20259.3|20244.3|20259.4|20244.4|20257.8|20242.8|0
1721199030000|2024-07-17 06:50:30|20259.7|20244.7|20260.7|20245.7|20260.7|20245.7|20259.7|20244.7|0
1721199040000|2024-07-17 06:50:40|20261.9|20246.9|20263.8|20248.8|20263.8|20248.8|20261.9|20246.9|0
1721199050000|2024-07-17 06:50:50|20263.9|20248.9|20263.2|20248.2|20263.9|20248.9|20262.5|20247.5|0
1721199060000|2024-07-17 06:51:00|20262.8|20247.8|20259.2|20244.2|20262.8|20247.8|20259.2|20244.2|0
1721199070000|2024-07-17 06:51:10|20259|20244|20259.3|20244.3|20259.9|20244.9|20259|20244|0
1721199080000|2024-07-17 06:51:20|20259.8|20244.8|20260.2|20245.2|20260.2|20245.2|20258.8|20243.8|0
1721199090000|2024-07-17 06:51:30|20261.2|20246.2|20260.9|20245.9|20261.9|20246.9|20260.7|20245.7|0
1721199100000|2024-07-17 06:51:40|20261|20246|20260.8|20245.8|20261.3|20246.3|20259.9|20244.9|0
1721199110000|2024-07-17 06:51:50|20261.2|20246.2|20262.9|20247.9|20262.9|20247.9|20261.2|20246.2|0
1721199120000|2024-07-17 06:52:00|20263|20248|20261|20246|20263|20248|20260.3|20245.3|0
1721199130000|2024-07-17 06:52:10|20260|20245|20259.7|20244.7|20260.4|20245.4|20259.7|20244.7|0
1721199140000|2024-07-17 06:52:20|20259|20244|20257.9|20242.9|20259.2|20244.2|20257.7|20242.7|0
1721199150000|2024-07-17 06:52:30|20257.7|20242.7|20255.8|20240.8|20257.7|20242.7|20255.8|20240.8|0
1721199160000|2024-07-17 06:52:40|20256|20241|20256.3|20241.3|20256.3|20241.3|20255.8|20240.8|0
1721199170000|2024-07-17 06:52:50|20256.5|20241.5|20257.4|20242.4|20257.4|20242.4|20256.5|20241.5|0
1721199180000|2024-07-17 06:53:00|20257.3|20242.3|20256.5|20241.5|20257.7|20242.7|20256|20241|0
1721199190000|2024-07-17 06:53:10|20256.7|20241.7|20256.5|20241.5|20257.7|20242.7|20256.5|20241.5|0
1721199200000|2024-07-17 06:53:20|20256.4|20241.4|20257.2|20242.2|20257.2|20242.2|20255.8|20240.8|0
1721199210000|2024-07-17 06:53:30|20257.4|20242.4|20256.7|20241.7|20257.7|20242.7|20256|20241|0
1721199220000|2024-07-17 06:53:40|20256.5|20241.5|20256.3|20241.3|20256.7|20241.7|20256|20241|0
1721199230000|2024-07-17 06:53:50|20256.2|20241.2|20256|20241|20256.2|20241.2|20255.4|20240.4|0
1721199240000|2024-07-17 06:54:00|20255.8|20240.8|20256.2|20241.2|20257.7|20242.7|20255.8|20240.8|0
1721199250000|2024-07-17 06:54:10|20255.9|20240.9|20255.8|20240.8|20256|20241|20255.8|20240.8|0
1721199260000|2024-07-17 06:54:20|20255.9|20240.9|20256.9|20241.9|20257|20242|20255.5|20240.5|0
1721199270000|2024-07-17 06:54:30|20257|20242|20260|20245|20260|20245|20257|20242|0
1721199280000|2024-07-17 06:54:40|20259.9|20244.9|20258.5|20243.5|20260.3|20245.3|20258.5|20243.5|0
1721199290000|2024-07-17 06:54:50|20258.9|20243.9|20260.3|20245.3|20260.4|20245.4|20258.9|20243.9|0
1721199300000|2024-07-17 06:55:00|20261.5|20246.5|20260|20245|20261.5|20246.5|20260|20245|0
1721199310000|2024-07-17 06:55:10|20260.3|20245.3|20260.2|20245.2|20260.4|20245.4|20259.5|20244.5|0
1721199320000|2024-07-17 06:55:20|20260|20245|20259.5|20244.5|20260|20245|20259.3|20244.3|0
1721199330000|2024-07-17 06:55:30|20259.4|20244.4|20260.7|20245.7|20260.8|20245.8|20259.4|20244.4|0
1721199340000|2024-07-17 06:55:40|20259.8|20244.8|20259.2|20244.2|20259.8|20244.8|20258.7|20243.7|0
1721199350000|2024-07-17 06:55:50|20258.8|20243.8|20258.9|20243.9|20259.3|20244.3|20258.8|20243.8|0
1721199360000|2024-07-17 06:56:00|20258|20243|20257.4|20242.4|20258.2|20243.2|20257.2|20242.2|0
1721199370000|2024-07-17 06:56:10|20257.3|20242.3|20260.7|20245.7|20260.7|20245.7|20257.3|20242.3|0
1721199380000|2024-07-17 06:56:20|20261.5|20246.5|20262|20247|20262.2|20247.2|20261.4|20246.4|0
1721199390000|2024-07-17 06:56:30|20261.9|20246.9|20263.7|20248.7|20263.7|20248.7|20261.9|20246.9|0
1721199400000|2024-07-17 06:56:40|20263.8|20248.8|20262.3|20247.3|20263.8|20248.8|20261.9|20246.9|0
1721199410000|2024-07-17 06:56:50|20263.3|20248.3|20262.9|20247.9|20263.3|20248.3|20262.9|20247.9|0
1721199420000|2024-07-17 06:57:00|20263.5|20248.5|20261.7|20246.7|20264.2|20249.2|20261.7|20246.7|0
1721199430000|2024-07-17 06:57:10|20261.9|20246.9|20262.3|20247.3|20263.8|20248.8|20261.9|20246.9|0
1721199440000|2024-07-17 06:57:20|20262|20247|20264.4|20249.4|20264.8|20249.8|20262|20247|0
1721199450000|2024-07-17 06:57:30|20264.5|20249.5|20264.5|20249.5|20264.8|20249.8|20263.9|20248.9|0
1721199460000|2024-07-17 06:57:40|20264.4|20249.4|20265.4|20250.4|20265.4|20250.4|20264.4|20249.4|0
1721199470000|2024-07-17 06:57:50|20265.5|20250.5|20266|20251|20266|20251|20265.2|20250.2|0
1721199480000|2024-07-17 06:58:00|20265.9|20250.9|20265.2|20250.2|20265.9|20250.9|20265|20250|0
1721199490000|2024-07-17 06:58:10|20264.8|20249.8|20263.5|20248.5|20264.8|20249.8|20263.5|20248.5|0
1721199500000|2024-07-17 06:58:20|20263|20248|20263.5|20248.5|20263.5|20248.5|20262.8|20247.8|0
1721199510000|2024-07-17 06:58:30|20263.7|20248.7|20265|20250|20265|20250|20262.7|20247.7|0
1721199520000|2024-07-17 06:58:40|20265.2|20250.2|20265.7|20250.7|20266.2|20251.2|20265.2|20250.2|0
1721199530000|2024-07-17 06:58:50|20265.8|20250.8|20265|20250|20265.8|20250.8|20264.9|20249.9|0
1721199540000|2024-07-17 06:59:00|20264.8|20249.8|20262.9|20247.9|20264.8|20249.8|20262.8|20247.8|0
1721199550000|2024-07-17 06:59:10|20262.7|20247.7|20262.3|20247.3|20263.2|20248.2|20262.3|20247.3|0
1721199560000|2024-07-17 06:59:20|20262.5|20247.5|20262.3|20247.3|20262.5|20247.5|20261.2|20246.2|0
1721199570000|2024-07-17 06:59:30|20262|20247|20261.3|20246.3|20262.2|20247.2|20260.9|20245.9|0
1721199580000|2024-07-17 06:59:40|20261|20246|20261.8|20246.8|20262.3|20247.3|20261|20246|0
1721199590000|2024-07-17 06:59:50|20261.4|20246.4|20262.2|20247.2|20262.3|20247.3|20261|20246|0
1721199600000|2024-07-17 07:00:00|20262.3|20247.3|20262.2|20247.2|20263.3|20248.3|20261.8|20246.8|0
1721199610000|2024-07-17 07:00:10|20262.5|20247.5|20263.8|20248.8|20264.4|20249.4|20262.3|20247.3|0
1721199620000|2024-07-17 07:00:20|20263.5|20248.5|20264.7|20249.7|20264.7|20249.7|20263.4|20248.4|0
1721199630000|2024-07-17 07:00:30|20264.9|20249.9|20263.8|20248.8|20265.7|20250.7|20262.9|20247.9|0
1721199640000|2024-07-17 07:00:40|20263.3|20248.3|20262.4|20247.4|20263.8|20248.8|20262.4|20247.4|0
1721199650000|2024-07-17 07:00:50|20260.7|20245.7|20262|20247|20262.8|20247.8|20260.7|20245.7|0
1721199660000|2024-07-17 07:01:00|20262.5|20247.5|20260.5|20245.5|20262.5|20247.5|20259|20244|0
1721199670000|2024-07-17 07:01:10|20259.9|20244.9|20260.8|20245.8|20261.5|20246.5|20259.5|20244.5|0
1721199680000|2024-07-17 07:01:20|20260|20245|20259.2|20244.2|20260|20245|20257.8|20242.8|0
1721199690000|2024-07-17 07:01:30|20260.5|20245.5|20260.2|20245.2|20261.4|20246.4|20260.2|20245.2|0
1721199700000|2024-07-17 07:01:40|20260.3|20245.3|20254.3|20239.3|20260.3|20245.3|20254.3|20239.3|0
1721199710000|2024-07-17 07:01:50|20254.4|20239.4|20254.7|20239.7|20254.7|20239.7|20253.5|20238.5|0
1721199720000|2024-07-17 07:02:00|20255.5|20240.5|20253.4|20238.4|20256.2|20241.2|20253.4|20238.4|0
1721199730000|2024-07-17 07:02:10|20254.3|20239.3|20250.7|20235.7|20254.8|20239.8|20250.7|20235.7|0
1721199740000|2024-07-17 07:02:20|20248.4|20233.4|20248.3|20233.3|20248.9|20233.9|20246.5|20231.5|0
1721199750000|2024-07-17 07:02:30|20248.5|20233.5|20247.9|20232.9|20248.5|20233.5|20245.4|20230.4|0
1721199760000|2024-07-17 07:02:40|20248.5|20233.5|20248.7|20233.7|20248.8|20233.8|20246.5|20231.5|0
1721199770000|2024-07-17 07:02:50|20248.8|20233.8|20246.3|20231.3|20248.8|20233.8|20245.8|20230.8|0
1721199780000|2024-07-17 07:03:00|20247|20232|20247.2|20232.2|20248|20233|20246.4|20231.4|0
1721199790000|2024-07-17 07:03:10|20246.7|20231.7|20247.8|20232.8|20249|20234|20246.4|20231.4|0
1721199800000|2024-07-17 07:03:20|20248.3|20233.3|20243.5|20228.5|20248.5|20233.5|20243.5|20228.5|0
1721199810000|2024-07-17 07:03:30|20242.2|20227.2|20237.7|20222.7|20242.2|20227.2|20233.4|20218.4|0
1721199820000|2024-07-17 07:03:40|20238.2|20223.2|20238.9|20223.9|20240.5|20225.5|20238.2|20223.2|0
1721199830000|2024-07-17 07:03:50|20240|20225|20240.4|20225.4|20241.5|20226.5|20238.3|20223.3|0
1721199840000|2024-07-17 07:04:00|20239.5|20224.5|20243.9|20228.9|20243.9|20228.9|20239.5|20224.5|0
1721199850000|2024-07-17 07:04:10|20243|20228|20240.5|20225.5|20243.2|20228.2|20240.5|20225.5|0
1721199860000|2024-07-17 07:04:20|20240.9|20225.9|20241.5|20226.5|20242|20227|20240.8|20225.8|0
1721199870000|2024-07-17 07:04:30|20240.7|20225.7|20236.8|20221.8|20241|20226|20236.8|20221.8|0
1721199880000|2024-07-17 07:04:40|20237.8|20222.8|20236.8|20221.8|20237.8|20222.8|20234.8|20219.8|0
1721199890000|2024-07-17 07:04:50|20236|20221|20232.4|20217.4|20236|20221|20231.8|20216.8|0
1721199900000|2024-07-17 07:05:00|20231.3|20216.3|20233.5|20218.5|20233.5|20218.5|20229.8|20214.8|0
1721199910000|2024-07-17 07:05:10|20234.3|20219.3|20231.7|20216.7|20235.7|20220.7|20230.9|20215.9|0
1721199920000|2024-07-17 07:05:20|20232.4|20217.4|20233.8|20218.8|20234.5|20219.5|20231.9|20216.9|0
1721199930000|2024-07-17 07:05:30|20233.9|20218.9|20234.9|20219.9|20235.2|20220.2|20233.7|20218.7|0
1721199940000|2024-07-17 07:05:40|20236|20221|20231.4|20216.4|20236|20221|20230.8|20215.8|0
1721199950000|2024-07-17 07:05:50|20231.5|20216.5|20229.7|20214.7|20232|20217|20229.7|20214.7|0
1721199960000|2024-07-17 07:06:00|20231.2|20216.2|20234.8|20219.8|20235.5|20220.5|20229.3|20214.3|0
1721199970000|2024-07-17 07:06:10|20232|20217|20231.3|20216.3|20232|20217|20228.4|20213.4|0
1721199980000|2024-07-17 07:06:20|20231.8|20216.8|20233.3|20218.3|20233.3|20218.3|20230.5|20215.5|0
1721199990000|2024-07-17 07:06:30|20234|20219|20232.7|20217.7|20234.3|20219.3|20232.7|20217.7|0
1721200000000|2024-07-17 07:06:40|20233|20218|20226.4|20211.4|20233.4|20218.4|20226.4|20211.4|0
1721200010000|2024-07-17 07:06:50|20224.9|20209.9|20219.2|20204.2|20225.5|20210.5|20217.7|20202.7|0
1721200020000|2024-07-17 07:07:00|20218.9|20203.9|20218.4|20203.4|20220.4|20205.4|20216.8|20201.8|0
1721200030000|2024-07-17 07:07:10|20218.3|20203.3|20222.9|20207.9|20222.9|20207.9|20218.3|20203.3|0
1721200040000|2024-07-17 07:07:20|20221.5|20206.5|20220.3|20205.3|20221.5|20206.5|20215.4|20200.4|0
1721200050000|2024-07-17 07:07:30|20220.7|20205.7|20225.9|20210.9|20225.9|20210.9|20220.7|20205.7|0
1721200060000|2024-07-17 07:07:40|20227.5|20212.5|20231.9|20216.9|20231.9|20216.9|20227.5|20212.5|0
1721200070000|2024-07-17 07:07:50|20232|20217|20235|20220|20235|20220|20232|20217|0
1721200080000|2024-07-17 07:08:00|20234.3|20219.3|20233.3|20218.3|20237.2|20222.2|20232.3|20217.3|0
1721200090000|2024-07-17 07:08:10|20233|20218|20232.9|20217.9|20233|20218|20231.4|20216.4|0
1721200100000|2024-07-17 07:08:20|20233.2|20218.2|20238.5|20223.5|20240|20225|20233.2|20218.2|0
1721200110000|2024-07-17 07:08:30|20236.8|20221.8|20236|20221|20238.7|20223.7|20236|20221|0
1721200120000|2024-07-17 07:08:40|20236.8|20221.8|20234|20219|20236.9|20221.9|20234|20219|0
1721200130000|2024-07-17 07:08:50|20236.3|20221.3|20238|20223|20238|20223|20236.3|20221.3|0
1721200140000|2024-07-17 07:09:00|20238.2|20223.2|20240.8|20225.8|20240.8|20225.8|20237.8|20222.8|0
1721200150000|2024-07-17 07:09:10|20241.3|20226.3|20240.8|20225.8|20241.3|20226.3|20240|20225|0
1721200160000|2024-07-17 07:09:20|20241|20226|20242|20227|20242|20227|20240.4|20225.4|0
1721200170000|2024-07-17 07:09:30|20241.3|20226.3|20240.3|20225.3|20241.3|20226.3|20237.4|20222.4|0
1721200180000|2024-07-17 07:09:40|20240.9|20225.9|20239.5|20224.5|20241.4|20226.4|20239.5|20224.5|0
1721200190000|2024-07-17 07:09:50|20240.5|20225.5|20240.9|20225.9|20241|20226|20239.5|20224.5|0
1721200200000|2024-07-17 07:10:00|20240.7|20225.7|20237.5|20222.5|20240.7|20225.7|20236.9|20221.9|0
1721200210000|2024-07-17 07:10:10|20237.9|20222.9|20234.3|20219.3|20238.5|20223.5|20234.3|20219.3|0
1721200220000|2024-07-17 07:10:20|20234|20219|20234.8|20219.8|20235.8|20220.8|20233.3|20218.3|0
1721200230000|2024-07-17 07:10:30|20234.7|20219.7|20235.7|20220.7|20235.7|20220.7|20234.3|20219.3|0
1721200240000|2024-07-17 07:10:40|20236.4|20221.4|20238.5|20223.5|20238.5|20223.5|20236.3|20221.3|0
1721200250000|2024-07-17 07:10:50|20238|20223|20241.4|20226.4|20241.4|20226.4|20237.8|20222.8|0
1721200260000|2024-07-17 07:11:00|20241.8|20226.8|20240.3|20225.3|20242.8|20227.8|20240.3|20225.3|0
1721200270000|2024-07-17 07:11:10|20241.5|20226.5|20240.5|20225.5|20242.9|20227.9|20240.5|20225.5|0
1721200280000|2024-07-17 07:11:20|20241|20226|20241.8|20226.8|20241.8|20226.8|20240|20225|0
1721200290000|2024-07-17 07:11:30|20241.5|20226.5|20241.8|20226.8|20242.9|20227.9|20241.3|20226.3|0
1721200300000|2024-07-17 07:11:40|20241.3|20226.3|20241.5|20226.5|20241.8|20226.8|20240.2|20225.2|0
1721200310000|2024-07-17 07:11:50|20241|20226|20240.2|20225.2|20241|20226|20240|20225|0
1721200320000|2024-07-17 07:12:00|20240.4|20225.4|20240.5|20225.5|20241.9|20226.9|20239|20224|0
1721200330000|2024-07-17 07:12:10|20240.4|20225.4|20240.2|20225.2|20240.4|20225.4|20239.8|20224.8|0
1721200340000|2024-07-17 07:12:20|20239.8|20224.8|20232.9|20217.9|20239.8|20224.8|20232.9|20217.9|0
1721200350000|2024-07-17 07:12:30|20231.8|20216.8|20233.9|20218.9|20235.7|20220.7|20231.8|20216.8|0
1721200360000|2024-07-17 07:12:40|20233|20218|20230.7|20215.7|20233.5|20218.5|20230.7|20215.7|0
1721200370000|2024-07-17 07:12:50|20231.3|20216.3|20227.2|20212.2|20231.3|20216.3|20226.7|20211.7|0
1721200380000|2024-07-17 07:13:00|20228.4|20213.4|20229.9|20214.9|20232.5|20217.5|20228.4|20213.4|0
1721200390000|2024-07-17 07:13:10|20231.4|20216.4|20227.5|20212.5|20231.4|20216.4|20227.5|20212.5|0
1721200400000|2024-07-17 07:13:20|20228.3|20213.3|20228.9|20213.9|20228.9|20213.9|20224.9|20209.9|0
1721200410000|2024-07-17 07:13:30|20228.8|20213.8|20226|20211|20228.8|20213.8|20225.3|20210.3|0
1721200420000|2024-07-17 07:13:40|20226.8|20211.8|20229.2|20214.2|20229.4|20214.4|20226.8|20211.8|0
1721200430000|2024-07-17 07:13:50|20228.8|20213.8|20232|20217|20232|20217|20228.4|20213.4|0
1721200440000|2024-07-17 07:14:00|20230.9|20215.9|20234.8|20219.8|20234.8|20219.8|20230.7|20215.7|0
1721200450000|2024-07-17 07:14:10|20234.7|20219.7|20236.5|20221.5|20236.7|20221.7|20234.7|20219.7|0
1721200460000|2024-07-17 07:14:20|20236.3|20221.3|20235.3|20220.3|20236.3|20221.3|20233.3|20218.3|0
1721200470000|2024-07-17 07:14:30|20234.8|20219.8|20235.9|20220.9|20236.7|20221.7|20234.8|20219.8|0
1721200480000|2024-07-17 07:14:40|20236.7|20221.7|20236.5|20221.5|20238.3|20223.3|20236.4|20221.4|0
1721200490000|2024-07-17 07:14:50|20236|20221|20234.2|20219.2|20236|20221|20233.8|20218.8|0
1721200500000|2024-07-17 07:15:00|20233.8|20218.8|20236.4|20221.4|20236.4|20221.4|20233.8|20218.8|0
1721200510000|2024-07-17 07:15:10|20236.3|20221.3|20236.3|20221.3|20237.8|20222.8|20235.3|20220.3|0
1721200520000|2024-07-17 07:15:20|20237.8|20222.8|20236.4|20221.4|20239.4|20224.4|20236.3|20221.3|0
1721200530000|2024-07-17 07:15:30|20236|20221|20235.7|20220.7|20236.8|20221.8|20235|20220|0
1721200540000|2024-07-17 07:15:40|20235.8|20220.8|20235.8|20220.8|20236.5|20221.5|20235|20220|0
1721200550000|2024-07-17 07:15:50|20235.7|20220.7|20229|20214|20235.7|20220.7|20229|20214|0
1721200560000|2024-07-17 07:16:00|20230.3|20215.3|20229|20214|20230.8|20215.8|20229|20214|0
1721200570000|2024-07-17 07:16:10|20227.9|20212.9|20231.3|20216.3|20231.3|20216.3|20227.9|20212.9|0
1721200580000|2024-07-17 07:16:20|20230|20215|20229|20214|20231|20216|20229|20214|0
1721200590000|2024-07-17 07:16:30|20229.2|20214.2|20231.5|20216.5|20231.5|20216.5|20229.2|20214.2|0
1721200600000|2024-07-17 07:16:40|20230.9|20215.9|20231.3|20216.3|20231.5|20216.5|20229.5|20214.5|0
1721200610000|2024-07-17 07:16:50|20232.8|20217.8|20232.5|20217.5|20233.5|20218.5|20231.8|20216.8|0
1721200620000|2024-07-17 07:17:00|20232.2|20217.2|20232.5|20217.5|20235.3|20220.3|20232.2|20217.2|0
1721200630000|2024-07-17 07:17:10|20231.7|20216.7|20230.5|20215.5|20231.9|20216.9|20230.2|20215.2|0
1721200640000|2024-07-17 07:17:20|20230.2|20215.2|20230.3|20215.3|20230.9|20215.9|20229.2|20214.2|0
1721200650000|2024-07-17 07:17:30|20230.9|20215.9|20233.2|20218.2|20233.9|20218.9|20230.9|20215.9|0
1721200660000|2024-07-17 07:17:40|20233.5|20218.5|20236.8|20221.8|20236.8|20221.8|20233.4|20218.4|0
1721200670000|2024-07-17 07:17:50|20236.9|20221.9|20236.3|20221.3|20237|20222|20235.4|20220.4|0
1721200680000|2024-07-17 07:18:00|20235.5|20220.5|20232.8|20217.8|20235.5|20220.5|20232.5|20217.5|0
1721200690000|2024-07-17 07:18:10|20233.2|20218.2|20229.5|20214.5|20233.2|20218.2|20229.5|20214.5|0
1721200700000|2024-07-17 07:18:20|20228.3|20213.3|20227.2|20212.2|20229.3|20214.3|20227.2|20212.2|0
1721200710000|2024-07-17 07:18:30|20226.8|20211.8|20225|20210|20226.8|20211.8|20224.9|20209.9|0
1721200720000|2024-07-17 07:18:40|20226.8|20211.8|20226.3|20211.3|20226.8|20211.8|20226|20211|0
1721200730000|2024-07-17 07:18:50|20226.2|20211.2|20229.4|20214.4|20229.4|20214.4|20226|20211|0
1721200740000|2024-07-17 07:19:00|20229.2|20214.2|20229.7|20214.7|20230.3|20215.3|20229|20214|0
1721200750000|2024-07-17 07:19:10|20230|20215|20233.3|20218.3|20233.4|20218.4|20230|20215|0
1721200760000|2024-07-17 07:19:20|20232.8|20217.8|20233|20218|20233.5|20218.5|20232.5|20217.5|0
1721200770000|2024-07-17 07:19:30|20233.2|20218.2|20234.5|20219.5|20235|20220|20233.2|20218.2|0
1721200780000|2024-07-17 07:19:40|20234.3|20219.3|20233.7|20218.7|20234.7|20219.7|20233.5|20218.5|0
1721200790000|2024-07-17 07:19:50|20233.5|20218.5|20228.9|20213.9|20233.5|20218.5|20228.5|20213.5|0
1721200800000|2024-07-17 07:20:00|20229.5|20214.5|20226.2|20211.2|20229.5|20214.5|20226.2|20211.2|0
1721200810000|2024-07-17 07:20:10|20225.7|20210.7|20221.3|20206.3|20225.7|20210.7|20221.3|20206.3|0
1721200820000|2024-07-17 07:20:20|20221.8|20206.8|20224.3|20209.3|20224.3|20209.3|20219.7|20204.7|0
1721200830000|2024-07-17 07:20:30|20225.5|20210.5|20224|20209|20225.5|20210.5|20222.9|20207.9|0
1721200840000|2024-07-17 07:20:40|20224.4|20209.4|20223.3|20208.3|20225.5|20210.5|20221.3|20206.3|0
1721200850000|2024-07-17 07:20:50|20223|20208|20223.3|20208.3|20224.3|20209.3|20222|20207|0
1721200860000|2024-07-17 07:21:00|20222.8|20207.8|20223|20208|20223.7|20208.7|20222.5|20207.5|0
1721200870000|2024-07-17 07:21:10|20223.2|20208.2|20223.5|20208.5|20223.8|20208.8|20222.2|20207.2|0
1721200880000|2024-07-17 07:21:20|20223.4|20208.4|20224.3|20209.3|20225|20210|20223.3|20208.3|0
1721200890000|2024-07-17 07:21:30|20224.4|20209.4|20226.3|20211.3|20226.3|20211.3|20224|20209|0
1721200900000|2024-07-17 07:21:40|20225.8|20210.8|20226.9|20211.9|20226.9|20211.9|20225.7|20210.7|0
1721200910000|2024-07-17 07:21:50|20227|20212|20226.3|20211.3|20227.3|20212.3|20225.4|20210.4|0
1721200920000|2024-07-17 07:22:00|20225.8|20210.8|20223.5|20208.5|20226.5|20211.5|20223.5|20208.5|0
1721200930000|2024-07-17 07:22:10|20224|20209|20220.8|20205.8|20224|20209|20220.8|20205.8|0
1721200940000|2024-07-17 07:22:20|20221.5|20206.5|20220|20205|20221.7|20206.7|20220|20205|0
1721200950000|2024-07-17 07:22:30|20218.8|20203.8|20220.3|20205.3|20220.3|20205.3|20215.7|20200.7|0
1721200960000|2024-07-17 07:22:40|20220.4|20205.4|20219.5|20204.5|20221.4|20206.4|20219|20204|0
1721200970000|2024-07-17 07:22:50|20219.4|20204.4|20220.8|20205.8|20221.5|20206.5|20219.4|20204.4|0
1721200980000|2024-07-17 07:23:00|20221|20206|20219.5|20204.5|20221.5|20206.5|20219.5|20204.5|0
1721200990000|2024-07-17 07:23:10|20219|20204|20223.8|20208.8|20223.8|20208.8|20219|20204|0
1721201000000|2024-07-17 07:23:20|20223.3|20208.3|20220.3|20205.3|20223.4|20208.4|20219.8|20204.8|0
1721201010000|2024-07-17 07:23:30|20220.4|20205.4|20220|20205|20221|20206|20220|20205|0
1721201020000|2024-07-17 07:23:40|20220.5|20205.5|20219.7|20204.7|20220.5|20205.5|20219.3|20204.3|0
1721201030000|2024-07-17 07:23:50|20220|20205|20220.5|20205.5|20220.5|20205.5|20219.5|20204.5|0
1721201040000|2024-07-17 07:24:00|20218.9|20203.9|20219.3|20204.3|20219.5|20204.5|20216.3|20201.3|0
1721201050000|2024-07-17 07:24:10|20219.4|20204.4|20220.5|20205.5|20220.5|20205.5|20218.4|20203.4|0
1721201060000|2024-07-17 07:24:20|20220|20205|20219|20204|20222|20207|20219|20204|0
1721201070000|2024-07-17 07:24:30|20220.9|20205.9|20220.5|20205.5|20221.7|20206.7|20220.5|20205.5|0
1721201080000|2024-07-17 07:24:40|20220.8|20205.8|20224.3|20209.3|20224.3|20209.3|20220.8|20205.8|0
1721201090000|2024-07-17 07:24:50|20225.3|20210.3|20221.9|20206.9|20225.3|20210.3|20221.4|20206.4|0
1721201100000|2024-07-17 07:25:00|20220.5|20205.5|20224.8|20209.8|20225|20210|20220.5|20205.5|0
1721201110000|2024-07-17 07:25:10|20225.2|20210.2|20225.8|20210.8|20225.9|20210.9|20224.8|20209.8|0
1721201120000|2024-07-17 07:25:20|20225.7|20210.7|20228.3|20213.3|20228.3|20213.3|20225.3|20210.3|0
1721201130000|2024-07-17 07:25:30|20227.9|20212.9|20226|20211|20227.9|20212.9|20225.8|20210.8|0
1721201140000|2024-07-17 07:25:40|20225.8|20210.8|20225.9|20210.9|20226.7|20211.7|20225.5|20210.5|0
1721201150000|2024-07-17 07:25:50|20226.4|20211.4|20227.3|20212.3|20227.5|20212.5|20226.4|20211.4|0
1721201160000|2024-07-17 07:26:00|20226.2|20211.2|20224.8|20209.8|20226.9|20211.9|20224.8|20209.8|0
1721201170000|2024-07-17 07:26:10|20223.7|20208.7|20221.8|20206.8|20224.3|20209.3|20221.8|20206.8|0
1721201180000|2024-07-17 07:26:20|20221.2|20206.2|20220.4|20205.4|20221.4|20206.4|20220.2|20205.2|0
1721201190000|2024-07-17 07:26:30|20220|20205|20222|20207|20222.5|20207.5|20220|20205|0
1721201200000|2024-07-17 07:26:40|20221.9|20206.9|20221.2|20206.2|20222|20207|20220|20205|0
1721201210000|2024-07-17 07:26:50|20220.4|20205.4|20222.8|20207.8|20222.9|20207.9|20220.3|20205.3|0
1721201220000|2024-07-17 07:27:00|20221.3|20206.3|20222.8|20207.8|20222.8|20207.8|20220.5|20205.5|0
1721201230000|2024-07-17 07:27:10|20222.3|20207.3|20220.5|20205.5|20222.3|20207.3|20220.5|20205.5|0
1721201240000|2024-07-17 07:27:20|20220.3|20205.3|20219.5|20204.5|20220.5|20205.5|20218.7|20203.7|0
1721201250000|2024-07-17 07:27:30|20219.2|20204.2|20218.7|20203.7|20219.8|20204.8|20218.3|20203.3|0
1721201260000|2024-07-17 07:27:40|20218.8|20203.8|20215.5|20200.5|20218.8|20203.8|20215.3|20200.3|0
1721201270000|2024-07-17 07:27:50|20215.4|20200.4|20213.9|20198.9|20217.4|20202.4|20213|20198|0
1721201280000|2024-07-17 07:28:00|20214.8|20199.8|20216.5|20201.5|20217|20202|20214.3|20199.3|0
1721201290000|2024-07-17 07:28:10|20216.2|20201.2|20218.8|20203.8|20218.8|20203.8|20215.9|20200.9|0
1721201300000|2024-07-17 07:28:20|20218.3|20203.3|20218.8|20203.8|20219|20204|20216.5|20201.5|0
1721201310000|2024-07-17 07:28:30|20218.9|20203.9|20215.3|20200.3|20219|20204|20215|20200|0
1721201320000|2024-07-17 07:28:40|20215|20200|20213.5|20198.5|20215.5|20200.5|20213.3|20198.3|0
1721201330000|2024-07-17 07:28:50|20212.5|20197.5|20213.2|20198.2|20213.5|20198.5|20212|20197|0
1721201340000|2024-07-17 07:29:00|20213.8|20198.8|20216.2|20201.2|20216.2|20201.2|20213.8|20198.8|0
1721201350000|2024-07-17 07:29:10|20216.8|20201.8|20218.2|20203.2|20218.2|20203.2|20216|20201|0
1721201360000|2024-07-17 07:29:20|20218|20203|20213.8|20198.8|20218|20203|20213.8|20198.8|0
1721201370000|2024-07-17 07:29:30|20213.7|20198.7|20210.8|20195.8|20214.5|20199.5|20210.8|20195.8|0
1721201380000|2024-07-17 07:29:40|20210.2|20195.2|20213|20198|20213|20198|20209.9|20194.9|0
1721201390000|2024-07-17 07:29:50|20213.3|20198.3|20215.5|20200.5|20215.5|20200.5|20213.3|20198.3|0
1721201400000|2024-07-17 07:30:00|20217.2|20202.2|20218.2|20203.2|20218.2|20203.2|20213.3|20198.3|0
1721201410000|2024-07-17 07:30:10|20218|20203|20214.7|20199.7|20218|20203|20214.4|20199.4|0
1721201420000|2024-07-17 07:30:20|20215.4|20200.4|20211.2|20196.2|20215.4|20200.4|20211.2|20196.2|0
1721201430000|2024-07-17 07:30:30|20211.9|20196.9|20214|20199|20214|20199|20211.9|20196.9|0
1721201440000|2024-07-17 07:30:40|20214.5|20199.5|20212.3|20197.3|20214.5|20199.5|20211.7|20196.7|0
1721201450000|2024-07-17 07:30:50|20211.3|20196.3|20213.3|20198.3|20213.3|20198.3|20210.3|20195.3|0
1721201460000|2024-07-17 07:31:00|20214|20199|20214.3|20199.3|20214.7|20199.7|20212.3|20197.3|0
1721201470000|2024-07-17 07:31:10|20212.9|20197.9|20212.3|20197.3|20212.9|20197.9|20210.7|20195.7|0
1721201480000|2024-07-17 07:31:20|20211.5|20196.5|20211.7|20196.7|20212.3|20197.3|20210.9|20195.9|0
1721201490000|2024-07-17 07:31:30|20211.5|20196.5|20209.7|20194.7|20211.5|20196.5|20208.9|20193.9|0
1721201500000|2024-07-17 07:31:40|20208.9|20193.9|20208.8|20193.8|20208.9|20193.9|20205.5|20190.5|0
1721201510000|2024-07-17 07:31:50|20208.5|20193.5|20209.3|20194.3|20210|20195|20208.5|20193.5|0
1721201520000|2024-07-17 07:32:00|20207.8|20192.8|20213|20198|20213|20198|20207.8|20192.8|0
1721201530000|2024-07-17 07:32:10|20213.5|20198.5|20210.5|20195.5|20213.5|20198.5|20209.2|20194.2|0
1721201540000|2024-07-17 07:32:20|20210|20195|20209.8|20194.8|20210.7|20195.7|20209.8|20194.8|0
1721201550000|2024-07-17 07:32:30|20209.3|20194.3|20208.9|20193.9|20210.9|20195.9|20208.5|20193.5|0
1721201560000|2024-07-17 07:32:40|20209|20194|20211.4|20196.4|20211.8|20196.8|20209|20194|0
1721201570000|2024-07-17 07:32:50|20211.8|20196.8|20214.3|20199.3|20214.3|20199.3|20211.8|20196.8|0
1721201580000|2024-07-17 07:33:00|20214.9|20199.9|20217.8|20202.8|20217.8|20202.8|20214.5|20199.5|0
1721201590000|2024-07-17 07:33:10|20217.9|20202.9|20218.2|20203.2|20218.9|20203.9|20216.5|20201.5|0
1721201600000|2024-07-17 07:33:20|20218.3|20203.3|20220.8|20205.8|20221.4|20206.4|20218.3|20203.3|0
1721201610000|2024-07-17 07:33:30|20220.4|20205.4|20221|20206|20223.7|20208.7|20220.4|20205.4|0
1721201620000|2024-07-17 07:33:40|20220.7|20205.7|20222.4|20207.4|20222.4|20207.4|20220.4|20205.4|0
1721201630000|2024-07-17 07:33:50|20222|20207|20216.2|20201.2|20222|20207|20213.5|20198.5|0
1721201640000|2024-07-17 07:34:00|20216|20201|20215|20200|20216.8|20201.8|20214.5|20199.5|0
1721201650000|2024-07-17 07:34:10|20215.2|20200.2|20214.4|20199.4|20215.2|20200.2|20214|20199|0
1721201660000|2024-07-17 07:34:20|20214.5|20199.5|20213.5|20198.5|20215.3|20200.3|20213.5|20198.5|0
1721201670000|2024-07-17 07:34:30|20213.7|20198.7|20213.3|20198.3|20214.5|20199.5|20213.3|20198.3|0
1721201680000|2024-07-17 07:34:40|20212.8|20197.8|20214.4|20199.4|20214.4|20199.4|20212.8|20197.8|0
1721201690000|2024-07-17 07:34:50|20214.3|20199.3|20214.2|20199.2|20214.3|20199.3|20213.8|20198.8|0
1721201700000|2024-07-17 07:35:00|20213.2|20198.2|20213.3|20198.3|20214|20199|20212.3|20197.3|0
1721201710000|2024-07-17 07:35:10|20213.8|20198.8|20211.4|20196.4|20214|20199|20211.4|20196.4|0
1721201720000|2024-07-17 07:35:20|20211.8|20196.8|20215.7|20200.7|20215.7|20200.7|20211.8|20196.8|0
1721201730000|2024-07-17 07:35:30|20215.5|20200.5|20213.7|20198.7|20215.9|20200.9|20213.4|20198.4|0
1721201740000|2024-07-17 07:35:40|20213.4|20198.4|20213|20198|20213.8|20198.8|20212.5|20197.5|0
1721201750000|2024-07-17 07:35:50|20212.9|20197.9|20213.7|20198.7|20213.7|20198.7|20212|20197|0
1721201760000|2024-07-17 07:36:00|20213.4|20198.4|20211.5|20196.5|20213.4|20198.4|20211.5|20196.5|0
1721201770000|2024-07-17 07:36:10|20210.9|20195.9|20210.7|20195.7|20212.5|20197.5|20210.7|20195.7|0
1721201780000|2024-07-17 07:36:20|20209.2|20194.2|20208.5|20193.5|20209.9|20194.9|20208.3|20193.3|0
1721201790000|2024-07-17 07:36:30|20208.9|20193.9|20211.3|20196.3|20211.8|20196.8|20208.7|20193.7|0
1721201800000|2024-07-17 07:36:40|20211.5|20196.5|20211.5|20196.5|20213.2|20198.2|20211.5|20196.5|0
1721201810000|2024-07-17 07:36:50|20212.5|20197.5|20213.4|20198.4|20213.7|20198.7|20212.4|20197.4|0
1721201820000|2024-07-17 07:37:00|20212.2|20197.2|20213.4|20198.4|20213.7|20198.7|20211.8|20196.8|0
1721201830000|2024-07-17 07:37:10|20213.3|20198.3|20211|20196|20213.3|20198.3|20211|20196|0
1721201840000|2024-07-17 07:37:20|20209.4|20194.4|20212.3|20197.3|20212.3|20197.3|20208.9|20193.9|0
1721201850000|2024-07-17 07:37:30|20212.8|20197.8|20212|20197|20213|20198|20212|20197|0
1721201860000|2024-07-17 07:37:40|20212.3|20197.3|20217.8|20202.8|20217.8|20202.8|20212.2|20197.2|0
1721201870000|2024-07-17 07:37:50|20217.3|20202.3|20218.4|20203.4|20218.4|20203.4|20216.7|20201.7|0
1721201880000|2024-07-17 07:38:00|20217.9|20202.9|20218.3|20203.3|20218.9|20203.9|20217|20202|0
1721201890000|2024-07-17 07:38:10|20216.4|20201.4|20220.9|20205.9|20220.9|20205.9|20216.4|20201.4|0
1721201900000|2024-07-17 07:38:20|20219.7|20204.7|20217.9|20202.9|20219.9|20204.9|20217.3|20202.3|0
1721201910000|2024-07-17 07:38:30|20218.4|20203.4|20220.2|20205.2|20220.2|20205.2|20218.4|20203.4|0
1721201920000|2024-07-17 07:38:40|20219.3|20204.3|20216.3|20201.3|20220.3|20205.3|20216.3|20201.3|0
1721201930000|2024-07-17 07:38:50|20215|20200|20214.7|20199.7|20216.8|20201.8|20214|20199|0
1721201940000|2024-07-17 07:39:00|20215.8|20200.8|20213.8|20198.8|20216.8|20201.8|20213.8|20198.8|0
1721201950000|2024-07-17 07:39:10|20212.9|20197.9|20211.8|20196.8|20212.9|20197.9|20211.7|20196.7|0
1721201960000|2024-07-17 07:39:20|20212.2|20197.2|20213.7|20198.7|20213.7|20198.7|20212|20197|0
1721201970000|2024-07-17 07:39:30|20213.3|20198.3|20212.9|20197.9|20213.7|20198.7|20212.9|20197.9|0
1721201980000|2024-07-17 07:39:40|20212.8|20197.8|20206.3|20191.3|20212.8|20197.8|20205.9|20190.9|0
1721201990000|2024-07-17 07:39:50|20206.5|20191.5|20207.5|20192.5|20207.5|20192.5|20204.4|20189.4|0
1721202000000|2024-07-17 07:40:00|20207.7|20192.7|20207.4|20192.4|20207.9|20192.9|20206.2|20191.2|0
1721202010000|2024-07-17 07:40:10|20207.5|20192.5|20207.3|20192.3|20207.8|20192.8|20206.2|20191.2|0
1721202020000|2024-07-17 07:40:20|20208.5|20193.5|20208|20193|20208.9|20193.9|20206.7|20191.7|0
1721202030000|2024-07-17 07:40:30|20207.9|20192.9|20209.2|20194.2|20209.2|20194.2|20207.9|20192.9|0
1721202040000|2024-07-17 07:40:40|20209.4|20194.4|20212.2|20197.2|20212.2|20197.2|20209.4|20194.4|0
1721202050000|2024-07-17 07:40:50|20211.4|20196.4|20212|20197|20212|20197|20210|20195|0
1721202060000|2024-07-17 07:41:00|20213|20198|20210.5|20195.5|20213.5|20198.5|20210.5|20195.5|0
1721202070000|2024-07-17 07:41:10|20210.7|20195.7|20210.2|20195.2|20210.9|20195.9|20210|20195|0
1721202080000|2024-07-17 07:41:20|20209.9|20194.9|20205|20190|20209.9|20194.9|20205|20190|0
1721202090000|2024-07-17 07:41:30|20204.7|20189.7|20205.2|20190.2|20206.9|20191.9|20204.4|20189.4|0
1721202100000|2024-07-17 07:41:40|20204.8|20189.8|20201.4|20186.4|20205.3|20190.3|20201.4|20186.4|0
1721202110000|2024-07-17 07:41:50|20200.5|20185.5|20197.8|20182.8|20201.5|20186.5|20197.8|20182.8|0
1721202120000|2024-07-17 07:42:00|20200|20185|20197.4|20182.4|20201.8|20186.8|20197.4|20182.4|0
1721202130000|2024-07-17 07:42:10|20197.7|20182.7|20196.3|20181.3|20197.7|20182.7|20194.7|20179.7|0
1721202140000|2024-07-17 07:42:20|20195.3|20180.3|20190.9|20175.9|20195.8|20180.8|20190.9|20175.9|0
1721202150000|2024-07-17 07:42:30|20193|20178|20193.9|20178.9|20194|20179|20192.2|20177.2|0
1721202160000|2024-07-17 07:42:40|20193.3|20178.3|20191.7|20176.7|20193.3|20178.3|20191.5|20176.5|0
1721202170000|2024-07-17 07:42:50|20189.5|20174.5|20192.5|20177.5|20193.3|20178.3|20189.5|20174.5|0
1721202180000|2024-07-17 07:43:00|20194.2|20179.2|20194|20179|20197.2|20182.2|20194|20179|0
1721202190000|2024-07-17 07:43:10|20193.4|20178.4|20195.2|20180.2|20196.7|20181.7|20193.4|20178.4|0
1721202200000|2024-07-17 07:43:20|20195.3|20180.3|20197.3|20182.3|20198|20183|20194.7|20179.7|0
1721202210000|2024-07-17 07:43:30|20197|20182|20197|20182|20198.3|20183.3|20196.8|20181.8|0
1721202220000|2024-07-17 07:43:40|20197.5|20182.5|20203.5|20188.5|20203.5|20188.5|20197.5|20182.5|0
1721202230000|2024-07-17 07:43:50|20204|20189|20205.8|20190.8|20206.2|20191.2|20204|20189|0
1721202240000|2024-07-17 07:44:00|20203.9|20188.9|20204.8|20189.8|20204.8|20189.8|20202.2|20187.2|0
1721202250000|2024-07-17 07:44:10|20204.5|20189.5|20202|20187|20204.5|20189.5|20201.4|20186.4|0
1721202260000|2024-07-17 07:44:20|20202.5|20187.5|20203.3|20188.3|20203.3|20188.3|20201.8|20186.8|0
1721202270000|2024-07-17 07:44:30|20203|20188|20205.8|20190.8|20206.2|20191.2|20203|20188|0
1721202280000|2024-07-17 07:44:40|20206.3|20191.3|20204.9|20189.9|20206.4|20191.4|20204|20189|0
1721202290000|2024-07-17 07:44:50|20205.5|20190.5|20205.2|20190.2|20207.8|20192.8|20204.5|20189.5|0
1721202300000|2024-07-17 07:45:00|20205.3|20190.3|20204.3|20189.3|20205.5|20190.5|20202.7|20187.7|0
1721202310000|2024-07-17 07:45:10|20204.9|20189.9|20204.4|20189.4|20205.7|20190.7|20202.5|20187.5|0
1721202320000|2024-07-17 07:45:20|20203.8|20188.8|20202.8|20187.8|20203.8|20188.8|20201.9|20186.9|0
1721202330000|2024-07-17 07:45:30|20201.7|20186.7|20203.4|20188.4|20203.4|20188.4|20201.3|20186.3|0
1721202340000|2024-07-17 07:45:40|20204.2|20189.2|20207.3|20192.3|20207.3|20192.3|20204.2|20189.2|0
1721202350000|2024-07-17 07:45:50|20208.3|20193.3|20206.4|20191.4|20208.3|20193.3|20206.3|20191.3|0
1721202360000|2024-07-17 07:46:00|20207|20192|20206.3|20191.3|20209.2|20194.2|20206.2|20191.2|0
1721202370000|2024-07-17 07:46:10|20206.7|20191.7|20205|20190|20206.8|20191.8|20205|20190|0
1721202380000|2024-07-17 07:46:20|20204.8|20189.8|20202.8|20187.8|20206|20191|20202.8|20187.8|0
1721202390000|2024-07-17 07:46:30|20203|20188|20204|20189|20204|20189|20203|20188|0
1721202400000|2024-07-17 07:46:40|20203.7|20188.7|20204|20189|20204|20189|20203.2|20188.2|0
1721202410000|2024-07-17 07:46:50|20203.7|20188.7|20203.9|20188.9|20203.9|20188.9|20203|20188|0
1721202420000|2024-07-17 07:47:00|20203.8|20188.8|20201.5|20186.5|20203.8|20188.8|20201|20186|0
1721202430000|2024-07-17 07:47:10|20201.7|20186.7|20202.8|20187.8|20203.5|20188.5|20201.7|20186.7|0
1721202440000|2024-07-17 07:47:20|20202.5|20187.5|20201.3|20186.3|20202.5|20187.5|20200.8|20185.8|0
1721202450000|2024-07-17 07:47:30|20201|20186|20199.3|20184.3|20201.3|20186.3|20199|20184|0
1721202460000|2024-07-17 07:47:40|20200.5|20185.5|20198.8|20183.8|20200.5|20185.5|20198.5|20183.5|0
1721202470000|2024-07-17 07:47:50|20198.5|20183.5|20198|20183|20199.4|20184.4|20197|20182|0
1721202480000|2024-07-17 07:48:00|20197.2|20182.2|20197.3|20182.3|20198.9|20183.9|20196.8|20181.8|0
1721202490000|2024-07-17 07:48:10|20196.3|20181.3|20194.2|20179.2|20196.3|20181.3|20194.2|20179.2|0
1721202500000|2024-07-17 07:48:20|20192.9|20177.9|20195.4|20180.4|20195.4|20180.4|20192.9|20177.9|0
1721202510000|2024-07-17 07:48:30|20196.3|20181.3|20196.8|20181.8|20197.2|20182.2|20195.7|20180.7|0
1721202520000|2024-07-17 07:48:40|20195.9|20180.9|20195.3|20180.3|20195.9|20180.9|20192.9|20177.9|0
1721202530000|2024-07-17 07:48:50|20195.8|20180.8|20193.3|20178.3|20195.8|20180.8|20193.3|20178.3|0
1721202540000|2024-07-17 07:49:00|20192.8|20177.8|20194.5|20179.5|20194.8|20179.8|20192.8|20177.8|0
1721202550000|2024-07-17 07:49:10|20194.3|20179.3|20192.7|20177.7|20194.3|20179.3|20192.4|20177.4|0
1721202560000|2024-07-17 07:49:20|20192.4|20177.4|20189.3|20174.3|20192.9|20177.9|20189.3|20174.3|0
1721202570000|2024-07-17 07:49:30|20189.2|20174.2|20187.2|20172.2|20189.4|20174.4|20187|20172|0
1721202580000|2024-07-17 07:49:40|20187.3|20172.3|20189|20174|20189|20174|20186.8|20171.8|0
1721202590000|2024-07-17 07:49:50|20191.4|20176.4|20185|20170|20191.9|20176.9|20185|20170|0
1721202600000|2024-07-17 07:50:00|20184.5|20169.5|20190.3|20175.3|20190.4|20175.4|20182.9|20167.9|0
1721202610000|2024-07-17 07:50:10|20191.3|20176.3|20190.9|20175.9|20192.2|20177.2|20189.3|20174.3|0
1721202620000|2024-07-17 07:50:20|20191.3|20176.3|20190.3|20175.3|20191.3|20176.3|20188.2|20173.2|0
1721202630000|2024-07-17 07:50:30|20190.7|20175.7|20192.4|20177.4|20192.5|20177.5|20190.7|20175.7|0
1721202640000|2024-07-17 07:50:40|20193|20178|20189.3|20174.3|20193|20178|20189.3|20174.3|0
1721202650000|2024-07-17 07:50:50|20188.8|20173.8|20188|20173|20189.5|20174.5|20188|20173|0
1721202660000|2024-07-17 07:51:00|20189|20174|20188.8|20173.8|20189.5|20174.5|20188.2|20173.2|0
1721202670000|2024-07-17 07:51:10|20189|20174|20188.4|20173.4|20189|20174|20187.9|20172.9|0
1721202680000|2024-07-17 07:51:20|20187.5|20172.5|20185.2|20170.2|20188.2|20173.2|20184.9|20169.9|0
1721202690000|2024-07-17 07:51:30|20185.5|20170.5|20179.5|20164.5|20186.2|20171.2|20179.5|20164.5|0
1721202700000|2024-07-17 07:51:40|20181|20166|20183.8|20168.8|20184|20169|20180|20165|0
1721202710000|2024-07-17 07:51:50|20183|20168|20179.9|20164.9|20183|20168|20179.7|20164.7|0
1721202720000|2024-07-17 07:52:00|20180.9|20165.9|20175.4|20160.4|20180.9|20165.9|20175.4|20160.4|0
1721202730000|2024-07-17 07:52:10|20173|20158|20177.2|20162.2|20177.3|20162.3|20173|20158|0
1721202740000|2024-07-17 07:52:20|20177.3|20162.3|20178|20163|20178.8|20163.8|20176.8|20161.8|0
1721202750000|2024-07-17 07:52:30|20177.2|20162.2|20179.3|20164.3|20179.8|20164.8|20177.2|20162.2|0
1721202760000|2024-07-17 07:52:40|20179.7|20164.7|20182.7|20167.7|20183.8|20168.8|20179.7|20164.7|0
1721202770000|2024-07-17 07:52:50|20183.3|20168.3|20180.7|20165.7|20183.3|20168.3|20180|20165|0
1721202780000|2024-07-17 07:53:00|20180.4|20165.4|20180.2|20165.2|20180.7|20165.7|20178.9|20163.9|0
1721202790000|2024-07-17 07:53:10|20179.2|20164.2|20177|20162|20180.4|20165.4|20177|20162|0
1721202800000|2024-07-17 07:53:20|20177.3|20162.3|20179.5|20164.5|20179.8|20164.8|20177.3|20162.3|0
1721202810000|2024-07-17 07:53:30|20180.4|20165.4|20181.8|20166.8|20181.8|20166.8|20178.8|20163.8|0
1721202820000|2024-07-17 07:53:40|20181.5|20166.5|20181.9|20166.9|20182.3|20167.3|20181.5|20166.5|0
1721202830000|2024-07-17 07:53:50|20181.4|20166.4|20181.4|20166.4|20182.8|20167.8|20181.4|20166.4|0
1721202840000|2024-07-17 07:54:00|20179.9|20164.9|20178.4|20163.4|20180.9|20165.9|20178.4|20163.4|0
1721202850000|2024-07-17 07:54:10|20179.8|20164.8|20179.4|20164.4|20181|20166|20178.8|20163.8|0
1721202860000|2024-07-17 07:54:20|20179.7|20164.7|20181.2|20166.2|20181.2|20166.2|20178.8|20163.8|0
1721202870000|2024-07-17 07:54:30|20180.5|20165.5|20179.8|20164.8|20181.2|20166.2|20179.8|20164.8|0
1721202880000|2024-07-17 07:54:40|20180|20165|20176.8|20161.8|20180.4|20165.4|20176.8|20161.8|0
1721202890000|2024-07-17 07:54:50|20175.7|20160.7|20177.7|20162.7|20178.8|20163.8|20175.7|20160.7|0
1721202900000|2024-07-17 07:55:00|20177.5|20162.5|20179.3|20164.3|20180|20165|20176.4|20161.4|0
1721202910000|2024-07-17 07:55:10|20179.2|20164.2|20178|20163|20179.9|20164.9|20178|20163|0
1721202920000|2024-07-17 07:55:20|20177.7|20162.7|20177.8|20162.8|20178.3|20163.3|20177.3|20162.3|0
1721202930000|2024-07-17 07:55:30|20177.9|20162.9|20177.5|20162.5|20177.9|20162.9|20175.9|20160.9|0
1721202940000|2024-07-17 07:55:40|20177.7|20162.7|20175.5|20160.5|20177.7|20162.7|20174.7|20159.7|0
1721202950000|2024-07-17 07:55:50|20175.9|20160.9|20174.5|20159.5|20176|20161|20174.5|20159.5|0
1721202960000|2024-07-17 07:56:00|20173|20158|20172.7|20157.7|20173.9|20158.9|20172.7|20157.7|0
1721202970000|2024-07-17 07:56:10|20173.2|20158.2|20170.2|20155.2|20173.3|20158.3|20170.2|20155.2|0
1721202980000|2024-07-17 07:56:20|20170.3|20155.3|20168.2|20153.2|20171.3|20156.3|20168.2|20153.2|0
1721202990000|2024-07-17 07:56:30|20168.4|20153.4|20161.8|20146.8|20168.9|20153.9|20161.8|20146.8|0
1721203000000|2024-07-17 07:56:40|20161.3|20146.3|20163|20148|20164.2|20149.2|20161.3|20146.3|0
1721203010000|2024-07-17 07:56:50|20163.5|20148.5|20161.8|20146.8|20163.5|20148.5|20160.2|20145.2|0
1721203020000|2024-07-17 07:57:00|20162.2|20147.2|20164.2|20149.2|20164.4|20149.4|20161.2|20146.2|0
1721203030000|2024-07-17 07:57:10|20164.3|20149.3|20160.7|20145.7|20164.5|20149.5|20160.7|20145.7|0
1721203040000|2024-07-17 07:57:20|20160.8|20145.8|20159.7|20144.7|20160.8|20145.8|20159.7|20144.7|0
1721203050000|2024-07-17 07:57:30|20158.9|20143.9|20156|20141|20158.9|20143.9|20155.7|20140.7|0
1721203060000|2024-07-17 07:57:40|20156.3|20141.3|20161|20146|20161|20146|20154.8|20139.8|0
1721203070000|2024-07-17 07:57:50|20160.2|20145.2|20159.7|20144.7|20161.2|20146.2|20158.7|20143.7|0
1721203080000|2024-07-17 07:58:00|20160.8|20145.8|20160.9|20145.9|20161.2|20146.2|20158.7|20143.7|0
1721203090000|2024-07-17 07:58:10|20161.7|20146.7|20161.5|20146.5|20162.5|20147.5|20160.9|20145.9|0
1721203100000|2024-07-17 07:58:20|20161.7|20146.7|20166|20151|20166|20151|20161.7|20146.7|0
1721203110000|2024-07-17 07:58:30|20165.3|20150.3|20169.8|20154.8|20169.8|20154.8|20165.3|20150.3|0
1721203120000|2024-07-17 07:58:40|20169.9|20154.9|20166.2|20151.2|20170.7|20155.7|20166.2|20151.2|0
1721203130000|2024-07-17 07:58:50|20166.4|20151.4|20168|20153|20168.8|20153.8|20165.9|20150.9|0
1721203140000|2024-07-17 07:59:00|20168.8|20153.8|20170.3|20155.3|20170.3|20155.3|20167.8|20152.8|0
1721203150000|2024-07-17 07:59:10|20170.8|20155.8|20170.4|20155.4|20170.9|20155.9|20170|20155|0
1721203160000|2024-07-17 07:59:20|20170.5|20155.5|20170.4|20155.4|20171|20156|20168.4|20153.4|0
1721203170000|2024-07-17 07:59:30|20170|20155|20168.3|20153.3|20170.9|20155.9|20166.5|20151.5|0
1721203180000|2024-07-17 07:59:40|20168|20153|20169.4|20154.4|20169.4|20154.4|20167.9|20152.9|0
1721203190000|2024-07-17 07:59:50|20169.3|20154.3|20170.4|20155.4|20171.3|20156.3|20169.3|20154.3|0
1721203200000|2024-07-17 08:00:00|20173.2|20158.2|20171.5|20156.5|20173.2|20158.2|20168.5|20153.5|0
1721203210000|2024-07-17 08:00:10|20169.9|20154.9|20173.5|20158.5|20173.5|20158.5|20169.9|20154.9|0
1721203220000|2024-07-17 08:00:20|20171.9|20156.9|20171.2|20156.2|20173.5|20158.5|20171.2|20156.2|0
1721203230000|2024-07-17 08:00:30|20170.5|20155.5|20171.8|20156.8|20173.3|20158.3|20170.5|20155.5|0
1721203240000|2024-07-17 08:00:40|20171.3|20156.3|20169.3|20154.3|20171.8|20156.8|20169.3|20154.3|0
1721203250000|2024-07-17 08:00:50|20167.8|20152.8|20168.7|20153.7|20168.7|20153.7|20167.3|20152.3|0
1721203260000|2024-07-17 08:01:00|20168.5|20153.5|20166.8|20151.8|20168.5|20153.5|20166.8|20151.8|0
1721203270000|2024-07-17 08:01:10|20167|20152|20166.4|20151.4|20167.4|20152.4|20166|20151|0
1721203280000|2024-07-17 08:01:20|20165.4|20150.4|20165.9|20150.9|20165.9|20150.9|20162.5|20147.5|0
1721203290000|2024-07-17 08:01:30|20166.4|20151.4|20167.2|20152.2|20167.7|20152.7|20166|20151|0
1721203300000|2024-07-17 08:01:40|20166.5|20151.5|20165.2|20150.2|20167.9|20152.9|20165.2|20150.2|0
1721203310000|2024-07-17 08:01:50|20164.8|20149.8|20164.5|20149.5|20166.3|20151.3|20163.8|20148.8|0
1721203320000|2024-07-17 08:02:00|20162.4|20147.4|20162.4|20147.4|20162.7|20147.7|20160.4|20145.4|0
1721203330000|2024-07-17 08:02:10|20162.7|20147.7|20164.3|20149.3|20165.5|20150.5|20162.7|20147.7|0
1721203340000|2024-07-17 08:02:20|20166.5|20151.5|20166.8|20151.8|20166.8|20151.8|20165.9|20150.9|0
1721203350000|2024-07-17 08:02:30|20167.5|20152.5|20166.2|20151.2|20167.5|20152.5|20166.2|20151.2|0
1721203360000|2024-07-17 08:02:40|20167.5|20152.5|20170.3|20155.3|20170.3|20155.3|20166.5|20151.5|0
1721203370000|2024-07-17 08:02:50|20170.9|20155.9|20172.5|20157.5|20172.8|20157.8|20170.5|20155.5|0
1721203380000|2024-07-17 08:03:00|20170.9|20155.9|20172.8|20157.8|20173.5|20158.5|20170.9|20155.9|0
1721203390000|2024-07-17 08:03:10|20173.9|20158.9|20176.3|20161.3|20176.3|20161.3|20173.9|20158.9|0
1721203400000|2024-07-17 08:03:20|20176|20161|20175.3|20160.3|20176.2|20161.2|20173.7|20158.7|0
1721203410000|2024-07-17 08:03:30|20174.8|20159.8|20178.2|20163.2|20178.2|20163.2|20174.2|20159.2|0
1721203420000|2024-07-17 08:03:40|20178.7|20163.7|20177.9|20162.9|20179.4|20164.4|20177.5|20162.5|0
1721203430000|2024-07-17 08:03:50|20177.8|20162.8|20179.4|20164.4|20179.4|20164.4|20177.8|20162.8|0
1721203440000|2024-07-17 08:04:00|20178.7|20163.7|20176.8|20161.8|20178.7|20163.7|20175.2|20160.2|0
1721203450000|2024-07-17 08:04:10|20175.8|20160.8|20176.7|20161.7|20176.9|20161.9|20175.5|20160.5|0
1721203460000|2024-07-17 08:04:20|20176.5|20161.5|20176.9|20161.9|20179|20164|20176.5|20161.5|0
1721203470000|2024-07-17 08:04:30|20176.7|20161.7|20180.4|20165.4|20180.5|20165.5|20176.7|20161.7|0
1721203480000|2024-07-17 08:04:40|20180.8|20165.8|20182.4|20167.4|20182.4|20167.4|20179.4|20164.4|0
1721203490000|2024-07-17 08:04:50|20182|20167|20183.2|20168.2|20183.2|20168.2|20181.2|20166.2|0
1721203500000|2024-07-17 08:05:00|20184|20169|20181.2|20166.2|20184|20169|20181.2|20166.2|0
1721203510000|2024-07-17 08:05:10|20182.2|20167.2|20181.5|20166.5|20182.2|20167.2|20181.4|20166.4|0
1721203520000|2024-07-17 08:05:20|20180.9|20165.9|20181.5|20166.5|20181.5|20166.5|20179.4|20164.4|0
1721203530000|2024-07-17 08:05:30|20181.7|20166.7|20182.7|20167.7|20183.9|20168.9|20180.7|20165.7|0
1721203540000|2024-07-17 08:05:40|20181.3|20166.3|20182|20167|20183.2|20168.2|20180.7|20165.7|0
1721203550000|2024-07-17 08:05:50|20180.5|20165.5|20178.9|20163.9|20181.2|20166.2|20178.9|20163.9|0
1721203560000|2024-07-17 08:06:00|20179|20164|20177|20162|20179|20164|20176.5|20161.5|0
1721203570000|2024-07-17 08:06:10|20177.2|20162.2|20174.2|20159.2|20178.3|20163.3|20174.2|20159.2|0
1721203580000|2024-07-17 08:06:20|20174.7|20159.7|20172.5|20157.5|20174.7|20159.7|20172.5|20157.5|0
1721203590000|2024-07-17 08:06:30|20173|20158|20170.3|20155.3|20173.3|20158.3|20170.3|20155.3|0
1721203600000|2024-07-17 08:06:40|20169.5|20154.5|20170|20155|20170|20155|20167.9|20152.9|0
1721203610000|2024-07-17 08:06:50|20169.5|20154.5|20168.7|20153.7|20169.5|20154.5|20168.3|20153.3|0
1721203620000|2024-07-17 08:07:00|20168.2|20153.2|20168.9|20153.9|20168.9|20153.9|20165.7|20150.7|0
1721203630000|2024-07-17 08:07:10|20167.5|20152.5|20166.5|20151.5|20168.8|20153.8|20166.4|20151.4|0
1721203640000|2024-07-17 08:07:20|20166.7|20151.7|20160|20145|20166.7|20151.7|20159.7|20144.7|0
1721203650000|2024-07-17 08:07:30|20160.4|20145.4|20163.8|20148.8|20164.2|20149.2|20160.4|20145.4|0
1721203660000|2024-07-17 08:07:40|20163.7|20148.7|20160.3|20145.3|20163.7|20148.7|20160|20145|0
1721203670000|2024-07-17 08:07:50|20161.2|20146.2|20158|20143|20161.2|20146.2|20158|20143|0
1721203680000|2024-07-17 08:08:00|20156.7|20141.7|20159.5|20144.5|20160.9|20145.9|20156.7|20141.7|0
1721203690000|2024-07-17 08:08:10|20159.7|20144.7|20162.2|20147.2|20162.2|20147.2|20159|20144|0
1721203700000|2024-07-17 08:08:20|20163.8|20148.8|20163|20148|20165.5|20150.5|20163|20148|0
1721203710000|2024-07-17 08:08:30|20162.7|20147.7|20165.3|20150.3|20166.8|20151.8|20162|20147|0
1721203720000|2024-07-17 08:08:40|20165.5|20150.5|20160.9|20145.9|20165.5|20150.5|20160.9|20145.9|0
1721203730000|2024-07-17 08:08:50|20162|20147|20159.8|20144.8|20162|20147|20159.5|20144.5|0
1721203740000|2024-07-17 08:09:00|20159.9|20144.9|20156.8|20141.8|20159.9|20144.9|20156.8|20141.8|0
1721203750000|2024-07-17 08:09:10|20157.5|20142.5|20161.2|20146.2|20161.5|20146.5|20157.5|20142.5|0
1721203760000|2024-07-17 08:09:20|20161.3|20146.3|20160.2|20145.2|20161.3|20146.3|20159.4|20144.4|0
1721203770000|2024-07-17 08:09:30|20160.3|20145.3|20161.2|20146.2|20162.2|20147.2|20160.3|20145.3|0
1721203780000|2024-07-17 08:09:40|20160.8|20145.8|20161.9|20146.9|20162.3|20147.3|20159|20144|0
1721203790000|2024-07-17 08:09:50|20162.3|20147.3|20162.2|20147.2|20163.3|20148.3|20160.8|20145.8|0
1721203800000|2024-07-17 08:10:00|20162.7|20147.7|20165.3|20150.3|20165.3|20150.3|20162.7|20147.7|0
1721203810000|2024-07-17 08:10:10|20165.7|20150.7|20165.8|20150.8|20166.3|20151.3|20163.9|20148.9|0
1721203820000|2024-07-17 08:10:20|20165|20150|20161.3|20146.3|20165|20150|20161.3|20146.3|0
1721203830000|2024-07-17 08:10:30|20161.5|20146.5|20160.3|20145.3|20161.7|20146.7|20160.2|20145.2|0
1721203840000|2024-07-17 08:10:40|20159.7|20144.7|20157.8|20142.8|20160.4|20145.4|20157.8|20142.8|0
1721203850000|2024-07-17 08:10:50|20156.9|20141.9|20159|20144|20159.2|20144.2|20156.4|20141.4|0
1721203860000|2024-07-17 08:11:00|20158|20143|20157.9|20142.9|20158.8|20143.8|20156.8|20141.8|0
1721203870000|2024-07-17 08:11:10|20157.8|20142.8|20157.5|20142.5|20159|20144|20156.8|20141.8|0
1721203880000|2024-07-17 08:11:20|20157|20142|20157.4|20142.4|20157.5|20142.5|20155.9|20140.9|0
1721203890000|2024-07-17 08:11:30|20158|20143|20156.5|20141.5|20158.2|20143.2|20156.3|20141.3|0
1721203900000|2024-07-17 08:11:40|20156.8|20141.8|20157|20142|20157.7|20142.7|20156.2|20141.2|0
1721203910000|2024-07-17 08:11:50|20157.3|20142.3|20157.2|20142.2|20157.8|20142.8|20156.7|20141.7|0
1721203920000|2024-07-17 08:12:00|20156.8|20141.8|20156.4|20141.4|20159|20144|20156|20141|0
1721203930000|2024-07-17 08:12:10|20157.7|20142.7|20158.9|20143.9|20159.9|20144.9|20157.7|20142.7|0
1721203940000|2024-07-17 08:12:20|20159.2|20144.2|20157.9|20142.9|20162|20147|20157.9|20142.9|0
1721203950000|2024-07-17 08:12:30|20158.4|20143.4|20159|20144|20159.2|20144.2|20157.8|20142.8|0
1721203960000|2024-07-17 08:12:40|20159.2|20144.2|20157|20142|20159.2|20144.2|20156.9|20141.9|0
1721203970000|2024-07-17 08:12:50|20157.5|20142.5|20152.7|20137.7|20157.5|20142.5|20151.2|20136.2|0
1721203980000|2024-07-17 08:13:00|20152.4|20137.4|20152|20137|20155.3|20140.3|20152|20137|0
1721203990000|2024-07-17 08:13:10|20152.8|20137.8|20151.8|20136.8|20152.9|20137.9|20151.8|20136.8|0
1721204000000|2024-07-17 08:13:20|20151.7|20136.7|20150.8|20135.8|20151.7|20136.7|20150.2|20135.2|0
1721204010000|2024-07-17 08:13:30|20150.7|20135.7|20146.3|20131.3|20150.7|20135.7|20146.2|20131.2|0
1721204020000|2024-07-17 08:13:40|20147.4|20132.4|20146.4|20131.4|20148|20133|20146.4|20131.4|0
1721204030000|2024-07-17 08:13:50|20146.9|20131.9|20142.2|20127.2|20147.9|20132.9|20139.4|20124.4|0
1721204040000|2024-07-17 08:14:00|20141.7|20126.7|20141.8|20126.8|20141.8|20126.8|20139.5|20124.5|0
1721204050000|2024-07-17 08:14:10|20142.2|20127.2|20141|20126|20144.8|20129.8|20141|20126|0
1721204060000|2024-07-17 08:14:20|20140.7|20125.7|20141.9|20126.9|20142.9|20127.9|20140.7|20125.7|0
1721204070000|2024-07-17 08:14:30|20141.4|20126.4|20140.9|20125.9|20144|20129|20140.9|20125.9|0
1721204080000|2024-07-17 08:14:40|20141.5|20126.5|20145.7|20130.7|20145.7|20130.7|20140.8|20125.8|0
1721204090000|2024-07-17 08:14:50|20145.8|20130.8|20146.2|20131.2|20148|20133|20145.8|20130.8|0
1721204100000|2024-07-17 08:15:00|20145.2|20130.2|20145.9|20130.9|20147.5|20132.5|20144.2|20129.2|0
1721204110000|2024-07-17 08:15:10|20145.4|20130.4|20148|20133|20148|20133|20144.7|20129.7|0
1721204120000|2024-07-17 08:15:20|20148.3|20133.3|20139.7|20124.7|20148.3|20133.3|20139.7|20124.7|0
1721204130000|2024-07-17 08:15:30|20140.7|20125.7|20138.8|20123.8|20140.9|20125.9|20137.9|20122.9|0
1721204140000|2024-07-17 08:15:40|20139.4|20124.4|20136.5|20121.5|20139.5|20124.5|20136.5|20121.5|0
1721204150000|2024-07-17 08:15:50|20134.4|20119.4|20129.7|20114.7|20136.3|20121.3|20129.7|20114.7|0
1721204160000|2024-07-17 08:16:00|20130.8|20115.8|20136|20121|20137.9|20122.9|20130.8|20115.8|0
1721204170000|2024-07-17 08:16:10|20134.5|20119.5|20133.5|20118.5|20135|20120|20132.8|20117.8|0
1721204180000|2024-07-17 08:16:20|20133.4|20118.4|20135.4|20120.4|20137.4|20122.4|20133.4|20118.4|0
1721204190000|2024-07-17 08:16:30|20136.3|20121.3|20138.8|20123.8|20139|20124|20136.3|20121.3|0
1721204200000|2024-07-17 08:16:40|20139.5|20124.5|20136.3|20121.3|20139.5|20124.5|20136.3|20121.3|0
1721204210000|2024-07-17 08:16:50|20136.7|20121.7|20137.2|20122.2|20138.2|20123.2|20136.4|20121.4|0
1721204220000|2024-07-17 08:17:00|20137.5|20122.5|20135.7|20120.7|20139.2|20124.2|20135.2|20120.2|0
1721204230000|2024-07-17 08:17:10|20134.8|20119.8|20133.9|20118.9|20135.2|20120.2|20133.3|20118.3|0
1721204240000|2024-07-17 08:17:20|20134.3|20119.3|20134.8|20119.8|20136.2|20121.2|20134.3|20119.3|0
1721204250000|2024-07-17 08:17:30|20135.8|20120.8|20135.4|20120.4|20136.4|20121.4|20135|20120|0
1721204260000|2024-07-17 08:17:40|20135.8|20120.8|20135|20120|20136.3|20121.3|20134.9|20119.9|0
1721204270000|2024-07-17 08:17:50|20134.8|20119.8|20135.3|20120.3|20135.7|20120.7|20134.8|20119.8|0
1721204280000|2024-07-17 08:18:00|20135.8|20120.8|20135|20120|20136.7|20121.7|20135|20120|0
1721204290000|2024-07-17 08:18:10|20134.9|20119.9|20138.8|20123.8|20140.3|20125.3|20134.7|20119.7|0
1721204300000|2024-07-17 08:18:20|20137.7|20122.7|20140.8|20125.8|20140.8|20125.8|20137.7|20122.7|0
1721204310000|2024-07-17 08:18:30|20141.2|20126.2|20136.5|20121.5|20141.2|20126.2|20136.5|20121.5|0
1721204320000|2024-07-17 08:18:40|20137.7|20122.7|20139.3|20124.3|20139.3|20124.3|20136.9|20121.9|0
1721204330000|2024-07-17 08:18:50|20138.9|20123.9|20140.5|20125.5|20140.9|20125.9|20138.7|20123.7|0
1721204340000|2024-07-17 08:19:00|20140.3|20125.3|20140.5|20125.5|20140.8|20125.8|20139.4|20124.4|0
1721204350000|2024-07-17 08:19:10|20141.8|20126.8|20141.4|20126.4|20141.8|20126.8|20140|20125|0
1721204360000|2024-07-17 08:19:20|20141|20126|20141.8|20126.8|20142.7|20127.7|20140.8|20125.8|0
1721204370000|2024-07-17 08:19:30|20141.3|20126.3|20140.3|20125.3|20141.9|20126.9|20140.3|20125.3|0
1721204380000|2024-07-17 08:19:40|20139.8|20124.8|20138.7|20123.7|20139.8|20124.8|20138.7|20123.7|0
1721204390000|2024-07-17 08:19:50|20137.3|20122.3|20137.5|20122.5|20138.8|20123.8|20135.7|20120.7|0
1721204400000|2024-07-17 08:20:00|20135.5|20120.5|20136|20121|20136|20121|20134.2|20119.2|0
1721204410000|2024-07-17 08:20:10|20135|20120|20135.8|20120.8|20136.2|20121.2|20134.2|20119.2|0
1721204420000|2024-07-17 08:20:20|20134.9|20119.9|20136.2|20121.2|20136.2|20121.2|20134.9|20119.9|0
1721204430000|2024-07-17 08:20:30|20136|20121|20137.8|20122.8|20137.9|20122.9|20136|20121|0
1721204440000|2024-07-17 08:20:40|20137.7|20122.7|20137.7|20122.7|20138.4|20123.4|20136.9|20121.9|0
1721204450000|2024-07-17 08:20:50|20136.4|20121.4|20137.7|20122.7|20138.2|20123.2|20136.4|20121.4|0
1721204460000|2024-07-17 08:21:00|20138|20123|20140|20125|20141.3|20126.3|20138|20123|0
1721204470000|2024-07-17 08:21:10|20140.4|20125.4|20138.7|20123.7|20140.9|20125.9|20138.7|20123.7|0
1721204480000|2024-07-17 08:21:20|20138.3|20123.3|20136.9|20121.9|20138.3|20123.3|20136.5|20121.5|0
1721204490000|2024-07-17 08:21:30|20132.5|20117.5|20136.8|20121.8|20136.8|20121.8|20131.8|20116.8|0
1721204500000|2024-07-17 08:21:40|20136.4|20121.4|20138.5|20123.5|20138.5|20123.5|20136.4|20121.4|0
1721204510000|2024-07-17 08:21:50|20137.9|20122.9|20138.2|20123.2|20138.2|20123.2|20136.4|20121.4|0
1721204520000|2024-07-17 08:22:00|20138|20123|20137.8|20122.8|20138|20123|20136|20121|0
1721204530000|2024-07-17 08:22:10|20136.9|20121.9|20136.4|20121.4|20137.7|20122.7|20136.4|20121.4|0
1721204540000|2024-07-17 08:22:20|20135.7|20120.7|20134.8|20119.8|20136.3|20121.3|20134.8|20119.8|0
1721204550000|2024-07-17 08:22:30|20135.2|20120.2|20134.8|20119.8|20135.5|20120.5|20134.8|20119.8|0
1721204560000|2024-07-17 08:22:40|20135.4|20120.4|20135.3|20120.3|20136|20121|20133.5|20118.5|0
1721204570000|2024-07-17 08:22:50|20135.2|20120.2|20135.2|20120.2|20135.7|20120.7|20135|20120|0
1721204580000|2024-07-17 08:23:00|20134.7|20119.7|20135.5|20120.5|20136.7|20121.7|20134.7|20119.7|0
1721204590000|2024-07-17 08:23:10|20135.4|20120.4|20135.8|20120.8|20136.9|20121.9|20135.3|20120.3|0
1721204600000|2024-07-17 08:23:20|20136.4|20121.4|20135.2|20120.2|20136.4|20121.4|20134.7|20119.7|0
1721204610000|2024-07-17 08:23:30|20134.7|20119.7|20133.8|20118.8|20134.9|20119.9|20133.8|20118.8|0
1721204620000|2024-07-17 08:23:40|20133.5|20118.5|20134.5|20119.5|20134.5|20119.5|20132.9|20117.9|0
1721204630000|2024-07-17 08:23:50|20134.7|20119.7|20134|20119|20134.7|20119.7|20133.5|20118.5|0
1721204640000|2024-07-17 08:24:00|20134.2|20119.2|20134|20119|20134.2|20119.2|20133|20118|0
1721204650000|2024-07-17 08:24:10|20133.5|20118.5|20133|20118|20133.8|20118.8|20132.5|20117.5|0
1721204660000|2024-07-17 08:24:20|20132.7|20117.7|20128.9|20113.9|20132.7|20117.7|20128.8|20113.8|0
1721204670000|2024-07-17 08:24:30|20128.7|20113.7|20122.2|20107.2|20128.7|20113.7|20122.2|20107.2|0
1721204680000|2024-07-17 08:24:40|20121.5|20106.5|20123.2|20108.2|20123.4|20108.4|20121.5|20106.5|0
1721204690000|2024-07-17 08:24:50|20122.3|20107.3|20120.9|20105.9|20122.4|20107.4|20120.7|20105.7|0
1721204700000|2024-07-17 08:25:00|20121|20106|20125.5|20110.5|20126.3|20111.3|20121|20106|0
1721204710000|2024-07-17 08:25:10|20124.2|20109.2|20125.8|20110.8|20127.2|20112.2|20122.4|20107.4|0
1721204720000|2024-07-17 08:25:20|20124.5|20109.5|20123.3|20108.3|20124.8|20109.8|20122.7|20107.7|0
1721204730000|2024-07-17 08:25:30|20122.7|20107.7|20124.8|20109.8|20125.3|20110.3|20122.2|20107.2|0
1721204740000|2024-07-17 08:25:40|20124.5|20109.5|20122.4|20107.4|20125.3|20110.3|20121.9|20106.9|0
1721204750000|2024-07-17 08:25:50|20122|20107|20122|20107|20122.5|20107.5|20121.3|20106.3|0
1721204760000|2024-07-17 08:26:00|20123|20108|20123.7|20108.7|20123.7|20108.7|20122.7|20107.7|0
1721204770000|2024-07-17 08:26:10|20123.3|20108.3|20121.4|20106.4|20123.3|20108.3|20120.4|20105.4|0
1721204780000|2024-07-17 08:26:20|20121.3|20106.3|20120.5|20105.5|20121.3|20106.3|20120.3|20105.3|0
1721204790000|2024-07-17 08:26:30|20120.8|20105.8|20117.5|20102.5|20121.8|20106.8|20117.5|20102.5|0
1721204800000|2024-07-17 08:26:40|20116.9|20101.9|20117.2|20102.2|20118.9|20103.9|20116.2|20101.2|0
1721204810000|2024-07-17 08:26:50|20116.7|20101.7|20121.5|20106.5|20121.5|20106.5|20116.3|20101.3|0
1721204820000|2024-07-17 08:27:00|20121.9|20106.9|20125.4|20110.4|20126.2|20111.2|20121.7|20106.7|0
1721204830000|2024-07-17 08:27:10|20125.7|20110.7|20124.7|20109.7|20126.8|20111.8|20124.7|20109.7|0
1721204840000|2024-07-17 08:27:20|20125|20110|20126.5|20111.5|20126.5|20111.5|20124|20109|0
1721204850000|2024-07-17 08:27:30|20127.5|20112.5|20123.2|20108.2|20128.8|20113.8|20123.2|20108.2|0
1721204860000|2024-07-17 08:27:40|20123.3|20108.3|20123.3|20108.3|20124.8|20109.8|20123.3|20108.3|0
1721204870000|2024-07-17 08:27:50|20122.8|20107.8|20123|20108|20123.5|20108.5|20121.9|20106.9|0
1721204880000|2024-07-17 08:28:00|20122.9|20107.9|20120.8|20105.8|20124.7|20109.7|20120.3|20105.3|0
1721204890000|2024-07-17 08:28:10|20121|20106|20122.3|20107.3|20123|20108|20120.3|20105.3|0
1721204900000|2024-07-17 08:28:20|20122.4|20107.4|20124.4|20109.4|20124.7|20109.7|20122.4|20107.4|0
1721204910000|2024-07-17 08:28:30|20125.5|20110.5|20128.4|20113.4|20128.5|20113.5|20125.5|20110.5|0
1721204920000|2024-07-17 08:28:40|20128.7|20113.7|20127.8|20112.8|20128.9|20113.9|20127.5|20112.5|0
1721204930000|2024-07-17 08:28:50|20127.7|20112.7|20127|20112|20127.9|20112.9|20126.2|20111.2|0
1721204940000|2024-07-17 08:29:00|20126.7|20111.7|20124|20109|20126.7|20111.7|20123.9|20108.9|0
1721204950000|2024-07-17 08:29:10|20124.5|20109.5|20123.7|20108.7|20125.8|20110.8|20123.7|20108.7|0
1721204960000|2024-07-17 08:29:20|20122.8|20107.8|20123.2|20108.2|20123.4|20108.4|20122.2|20107.2|0
1721204970000|2024-07-17 08:29:30|20123|20108|20126|20111|20126|20111|20123|20108|0
1721204980000|2024-07-17 08:29:40|20126.2|20111.2|20124.2|20109.2|20126.2|20111.2|20123.8|20108.8|0
1721204990000|2024-07-17 08:29:50|20123.4|20108.4|20123.4|20108.4|20123.7|20108.7|20121.8|20106.8|0
1721205000000|2024-07-17 08:30:00|20123.8|20108.8|20125.3|20110.3|20125.3|20110.3|20123.3|20108.3|0
1721205010000|2024-07-17 08:30:10|20125.8|20110.8|20129.4|20114.4|20129.4|20114.4|20125.8|20110.8|0
1721205020000|2024-07-17 08:30:20|20129.5|20114.5|20128.4|20113.4|20131.4|20116.4|20128.4|20113.4|0
1721205030000|2024-07-17 08:30:30|20130.2|20115.2|20130.7|20115.7|20130.9|20115.9|20129.3|20114.3|0
1721205040000|2024-07-17 08:30:40|20130.9|20115.9|20133|20118|20134.5|20119.5|20129.9|20114.9|0
1721205050000|2024-07-17 08:30:50|20132.5|20117.5|20129.4|20114.4|20132.5|20117.5|20129.4|20114.4|0
1721205060000|2024-07-17 08:31:00|20129|20114|20127.7|20112.7|20130.3|20115.3|20127.7|20112.7|0
1721205070000|2024-07-17 08:31:10|20127.4|20112.4|20127.2|20112.2|20127.9|20112.9|20126.8|20111.8|0
1721205080000|2024-07-17 08:31:20|20127.5|20112.5|20126.9|20111.9|20128.4|20113.4|20126.9|20111.9|0
1721205090000|2024-07-17 08:31:30|20127.4|20112.4|20127.9|20112.9|20128.4|20113.4|20126.5|20111.5|0
1721205100000|2024-07-17 08:31:40|20128.9|20113.9|20131.7|20116.7|20132.3|20117.3|20128.9|20113.9|0
1721205110000|2024-07-17 08:31:50|20131|20116|20129|20114|20131|20116|20128.5|20113.5|0
1721205120000|2024-07-17 08:32:00|20129.2|20114.2|20128.2|20113.2|20129.8|20114.8|20126.8|20111.8|0
1721205130000|2024-07-17 08:32:10|20129|20114|20128.2|20113.2|20129|20114|20126.8|20111.8|0
1721205140000|2024-07-17 08:32:20|20127|20112|20131.7|20116.7|20131.7|20116.7|20127|20112|0
1721205150000|2024-07-17 08:32:30|20131.4|20116.4|20131.9|20116.9|20133|20118|20131.4|20116.4|0
1721205160000|2024-07-17 08:32:40|20131.2|20116.2|20128.7|20113.7|20131.2|20116.2|20128.5|20113.5|0
1721205170000|2024-07-17 08:32:50|20127.8|20112.8|20126.7|20111.7|20127.8|20112.8|20124.2|20109.2|0
1721205180000|2024-07-17 08:33:00|20127.7|20112.7|20127.3|20112.3|20127.8|20112.8|20127|20112|0
1721205190000|2024-07-17 08:33:10|20127.2|20112.2|20127.8|20112.8|20129.2|20114.2|20127.2|20112.2|0
1721205200000|2024-07-17 08:33:20|20127.7|20112.7|20128.3|20113.3|20128.9|20113.9|20127.5|20112.5|0
1721205210000|2024-07-17 08:33:30|20129|20114|20129.7|20114.7|20129.8|20114.8|20129|20114|0
1721205220000|2024-07-17 08:33:40|20130|20115|20132.3|20117.3|20132.3|20117.3|20129.9|20114.9|0
1721205230000|2024-07-17 08:33:50|20132.2|20117.2|20131.2|20116.2|20133|20118|20130.7|20115.7|0
1721205240000|2024-07-17 08:34:00|20131.5|20116.5|20133.7|20118.7|20133.7|20118.7|20130.9|20115.9|0
1721205250000|2024-07-17 08:34:10|20135|20120|20133.8|20118.8|20135.4|20120.4|20132.9|20117.9|0
1721205260000|2024-07-17 08:34:20|20134.2|20119.2|20134.9|20119.9|20135.4|20120.4|20134.2|20119.2|0
1721205270000|2024-07-17 08:34:30|20134.5|20119.5|20132.4|20117.4|20134.5|20119.5|20131.7|20116.7|0
1721205280000|2024-07-17 08:34:40|20131.8|20116.8|20131.5|20116.5|20132.9|20117.9|20131.3|20116.3|0
1721205290000|2024-07-17 08:34:50|20131.7|20116.7|20133.8|20118.8|20134.4|20119.4|20131.4|20116.4|0
1721205300000|2024-07-17 08:35:00|20133.9|20118.9|20136.3|20121.3|20136.3|20121.3|20133.9|20118.9|0
1721205310000|2024-07-17 08:35:10|20136.7|20121.7|20143.2|20128.2|20143.2|20128.2|20136.7|20121.7|0
1721205320000|2024-07-17 08:35:20|20143.3|20128.3|20144|20129|20144|20129|20142.4|20127.4|0
1721205330000|2024-07-17 08:35:30|20144.2|20129.2|20139.2|20124.2|20144.2|20129.2|20138.2|20123.2|0
1721205340000|2024-07-17 08:35:40|20138.8|20123.8|20138|20123|20140.2|20125.2|20137.8|20122.8|0
1721205350000|2024-07-17 08:35:50|20137.8|20122.8|20142.3|20127.3|20142.3|20127.3|20137.3|20122.3|0
1721205360000|2024-07-17 08:36:00|20141.2|20126.2|20138.8|20123.8|20141.2|20126.2|20137.5|20122.5|0
1721205370000|2024-07-17 08:36:10|20139.8|20124.8|20141.3|20126.3|20141.3|20126.3|20139.4|20124.4|0
1721205380000|2024-07-17 08:36:20|20139.5|20124.5|20134|20119|20139.5|20124.5|20134|20119|0
1721205390000|2024-07-17 08:36:30|20134.3|20119.3|20132.4|20117.4|20134.3|20119.3|20130|20115|0
1721205400000|2024-07-17 08:36:40|20134.2|20119.2|20133|20118|20135.3|20120.3|20133|20118|0
1721205410000|2024-07-17 08:36:50|20133.3|20118.3|20131.5|20116.5|20133.3|20118.3|20131|20116|0
1721205420000|2024-07-17 08:37:00|20130.8|20115.8|20129.4|20114.4|20131|20116|20129.4|20114.4|0
1721205430000|2024-07-17 08:37:10|20128.4|20113.4|20126.2|20111.2|20128.9|20113.9|20125.5|20110.5|0
1721205440000|2024-07-17 08:37:20|20125.2|20110.2|20127.8|20112.8|20128.3|20113.3|20124.5|20109.5|0
1721205450000|2024-07-17 08:37:30|20126.8|20111.8|20128|20113|20130|20115|20126.8|20111.8|0
1721205460000|2024-07-17 08:37:40|20127.7|20112.7|20129.5|20114.5|20130.8|20115.8|20127.3|20112.3|0
1721205470000|2024-07-17 08:37:50|20130.2|20115.2|20130.4|20115.4|20130.4|20115.4|20128.8|20113.8|0
1721205480000|2024-07-17 08:38:00|20130.7|20115.7|20130.3|20115.3|20131|20116|20128.7|20113.7|0
1721205490000|2024-07-17 08:38:10|20130.2|20115.2|20130.8|20115.8|20132.4|20117.4|20129.5|20114.5|0
1721205500000|2024-07-17 08:38:20|20130.3|20115.3|20131|20116|20131.2|20116.2|20130|20115|0
1721205510000|2024-07-17 08:38:30|20130.4|20115.4|20134|20119|20134|20119|20129.7|20114.7|0
1721205520000|2024-07-17 08:38:40|20134.5|20119.5|20133|20118|20134.5|20119.5|20132.8|20117.8|0
1721205530000|2024-07-17 08:38:50|20132.4|20117.4|20129.8|20114.8|20132.7|20117.7|20129.3|20114.3|0
1721205540000|2024-07-17 08:39:00|20129.9|20114.9|20130.4|20115.4|20131.7|20116.7|20128.9|20113.9|0
1721205550000|2024-07-17 08:39:10|20130.3|20115.3|20127.7|20112.7|20130.9|20115.9|20127.7|20112.7|0
1721205560000|2024-07-17 08:39:20|20128.3|20113.3|20124.4|20109.4|20128.3|20113.3|20124.4|20109.4|0
1721205570000|2024-07-17 08:39:30|20124.8|20109.8|20124.8|20109.8|20125.9|20110.9|20124.8|20109.8|0
1721205580000|2024-07-17 08:39:40|20125.2|20110.2|20129.3|20114.3|20129.5|20114.5|20125.2|20110.2|0
1721205590000|2024-07-17 08:39:50|20129.8|20114.8|20129.2|20114.2|20129.8|20114.8|20129|20114|0
1721205600000|2024-07-17 08:40:00|20128.4|20113.4|20129|20114|20130|20115|20128.4|20113.4|0
1721205610000|2024-07-17 08:40:10|20128.9|20113.9|20129.7|20114.7|20130.8|20115.8|20128.9|20113.9|0
1721205620000|2024-07-17 08:40:20|20129.8|20114.8|20129|20114|20130.3|20115.3|20128.9|20113.9|0
1721205630000|2024-07-17 08:40:30|20128.3|20113.3|20130.3|20115.3|20130.3|20115.3|20128.3|20113.3|0
1721205640000|2024-07-17 08:40:40|20129.9|20114.9|20131.3|20116.3|20131.8|20116.8|20129.9|20114.9|0
1721205650000|2024-07-17 08:40:50|20131.8|20116.8|20128.8|20113.8|20132.3|20117.3|20128.8|20113.8|0
1721205660000|2024-07-17 08:41:00|20129.3|20114.3|20127.5|20112.5|20129.3|20114.3|20127|20112|0
1721205670000|2024-07-17 08:41:10|20129.8|20114.8|20128.3|20113.3|20129.8|20114.8|20127.3|20112.3|0
1721205680000|2024-07-17 08:41:20|20127.5|20112.5|20127.8|20112.8|20128.9|20113.9|20126.3|20111.3|0
1721205690000|2024-07-17 08:41:30|20127.5|20112.5|20128.3|20113.3|20129.3|20114.3|20127.5|20112.5|0
1721205700000|2024-07-17 08:41:40|20127.8|20112.8|20128.3|20113.3|20128.8|20113.8|20127.4|20112.4|0
1721205710000|2024-07-17 08:41:50|20127.2|20112.2|20131.4|20116.4|20131.4|20116.4|20127.2|20112.2|0
1721205720000|2024-07-17 08:42:00|20131.2|20116.2|20130.2|20115.2|20131.2|20116.2|20130|20115|0
1721205730000|2024-07-17 08:42:10|20128.8|20113.8|20126.3|20111.3|20128.8|20113.8|20126.3|20111.3|0
1721205740000|2024-07-17 08:42:20|20126.4|20111.4|20124.2|20109.2|20126.4|20111.4|20124.2|20109.2|0
1721205750000|2024-07-17 08:42:30|20124.8|20109.8|20122.5|20107.5|20124.9|20109.9|20121.9|20106.9|0
1721205760000|2024-07-17 08:42:40|20122.2|20107.2|20125.5|20110.5|20125.5|20110.5|20121.8|20106.8|0
1721205770000|2024-07-17 08:42:50|20125.8|20110.8|20125.4|20110.4|20126|20111|20124.4|20109.4|0
1721205780000|2024-07-17 08:43:00|20124.8|20109.8|20125.2|20110.2|20126|20111|20124.5|20109.5|0
1721205790000|2024-07-17 08:43:10|20125.3|20110.3|20123.7|20108.7|20125.3|20110.3|20123.7|20108.7|0
1721205800000|2024-07-17 08:43:20|20123.5|20108.5|20121|20106|20123.5|20108.5|20121|20106|0
1721205810000|2024-07-17 08:43:30|20121.3|20106.3|20121.3|20106.3|20123|20108|20121.3|20106.3|0
1721205820000|2024-07-17 08:43:40|20120.7|20105.7|20118.8|20103.8|20122.2|20107.2|20118.5|20103.5|0
1721205830000|2024-07-17 08:43:50|20119.3|20104.3|20117.2|20102.2|20119.4|20104.4|20116.7|20101.7|0
1721205840000|2024-07-17 08:44:00|20116.7|20101.7|20119.3|20104.3|20119.3|20104.3|20116.7|20101.7|0
1721205850000|2024-07-17 08:44:10|20120.3|20105.3|20119|20104|20122.9|20107.9|20119|20104|0
1721205860000|2024-07-17 08:44:20|20119.4|20104.4|20118.3|20103.3|20120.4|20105.4|20117.9|20102.9|0
1721205870000|2024-07-17 08:44:30|20118|20103|20119.2|20104.2|20120|20105|20118|20103|0
1721205880000|2024-07-17 08:44:40|20117.9|20102.9|20119.3|20104.3|20120|20105|20117.9|20102.9|0
1721205890000|2024-07-17 08:44:50|20119.5|20104.5|20120|20105|20120.3|20105.3|20119.2|20104.2|0
1721205900000|2024-07-17 08:45:00|20120.9|20105.9|20124.8|20109.8|20124.8|20109.8|20120.8|20105.8|0
1721205910000|2024-07-17 08:45:10|20124.5|20109.5|20126.5|20111.5|20126.5|20111.5|20123.7|20108.7|0
1721205920000|2024-07-17 08:45:20|20125.8|20110.8|20125.8|20110.8|20126|20111|20125|20110|0
1721205930000|2024-07-17 08:45:30|20125.5|20110.5|20125.4|20110.4|20126.2|20111.2|20124.5|20109.5|0
1721205940000|2024-07-17 08:45:40|20125.7|20110.7|20125.3|20110.3|20125.7|20110.7|20124|20109|0
1721205950000|2024-07-17 08:45:50|20125.2|20110.2|20126.5|20111.5|20126.5|20111.5|20125.2|20110.2|0
1721205960000|2024-07-17 08:46:00|20126.4|20111.4|20126.5|20111.5|20126.5|20111.5|20125.4|20110.4|0
1721205970000|2024-07-17 08:46:10|20125.9|20110.9|20132.7|20117.7|20132.7|20117.7|20125.9|20110.9|0
1721205980000|2024-07-17 08:46:20|20133.2|20118.2|20134|20119|20134|20119|20132.9|20117.9|0
1721205990000|2024-07-17 08:46:30|20133.7|20118.7|20134|20119|20134|20119|20132.4|20117.4|0
1721206000000|2024-07-17 08:46:40|20135|20120|20135.8|20120.8|20135.8|20120.8|20134.4|20119.4|0
1721206010000|2024-07-17 08:46:50|20136.2|20121.2|20138.4|20123.4|20138.4|20123.4|20136.2|20121.2|0
1721206020000|2024-07-17 08:47:00|20137.7|20122.7|20138.7|20123.7|20138.7|20123.7|20137.7|20122.7|0
1721206030000|2024-07-17 08:47:10|20139|20124|20135.7|20120.7|20141|20126|20135.7|20120.7|0
1721206040000|2024-07-17 08:47:20|20135.8|20120.8|20134|20119|20137.3|20122.3|20133.9|20118.9|0
1721206050000|2024-07-17 08:47:30|20133.5|20118.5|20135|20120|20135.5|20120.5|20133.5|20118.5|0
1721206060000|2024-07-17 08:47:40|20135.3|20120.3|20135.8|20120.8|20136|20121|20135.3|20120.3|0
1721206070000|2024-07-17 08:47:50|20135.5|20120.5|20136.5|20121.5|20137.4|20122.4|20135.4|20120.4|0
1721206080000|2024-07-17 08:48:00|20136.2|20121.2|20135|20120|20136.2|20121.2|20133.7|20118.7|0
1721206090000|2024-07-17 08:48:10|20135.2|20120.2|20136.8|20121.8|20136.8|20121.8|20134.7|20119.7|0
1721206100000|2024-07-17 08:48:20|20136.7|20121.7|20137.3|20122.3|20137.3|20122.3|20136.3|20121.3|0
1721206110000|2024-07-17 08:48:30|20137|20122|20137.2|20122.2|20137.7|20122.7|20136.3|20121.3|0
1721206120000|2024-07-17 08:48:40|20136.5|20121.5|20138.3|20123.3|20138.3|20123.3|20136.5|20121.5|0
1721206130000|2024-07-17 08:48:50|20138.2|20123.2|20138.8|20123.8|20139|20124|20137.5|20122.5|0
1721206140000|2024-07-17 08:49:00|20137.8|20122.8|20138.8|20123.8|20138.8|20123.8|20137.4|20122.4|0
1721206150000|2024-07-17 08:49:10|20138.7|20123.7|20142.7|20127.7|20142.7|20127.7|20138.7|20123.7|0
1721206160000|2024-07-17 08:49:20|20142|20127|20139.9|20124.9|20142|20127|20139.9|20124.9|0
1721206170000|2024-07-17 08:49:30|20139.7|20124.7|20141.5|20126.5|20142|20127|20139|20124|0
1721206180000|2024-07-17 08:49:40|20142.2|20127.2|20142.2|20127.2|20142.5|20127.5|20141.3|20126.3|0
1721206190000|2024-07-17 08:49:50|20142.8|20127.8|20144|20129|20144|20129|20142.7|20127.7|0
1721206200000|2024-07-17 08:50:00|20143.9|20128.9|20142.3|20127.3|20143.9|20128.9|20141.3|20126.3|0
1721206210000|2024-07-17 08:50:10|20142.7|20127.7|20147|20132|20148.5|20133.5|20142.5|20127.5|0
1721206220000|2024-07-17 08:50:20|20146.5|20131.5|20147.5|20132.5|20147.5|20132.5|20145.7|20130.7|0
1721206230000|2024-07-17 08:50:30|20147|20132|20147.8|20132.8|20148|20133|20146.5|20131.5|0
1721206240000|2024-07-17 08:50:40|20147|20132|20148.4|20133.4|20148.7|20133.7|20147|20132|0
1721206250000|2024-07-17 08:50:50|20147.8|20132.8|20149|20134|20149|20134|20147.4|20132.4|0
1721206260000|2024-07-17 08:51:00|20147.4|20132.4|20147.3|20132.3|20148.8|20133.8|20146.7|20131.7|0
1721206270000|2024-07-17 08:51:10|20148.2|20133.2|20147.7|20132.7|20149.4|20134.4|20147.7|20132.7|0
1721206280000|2024-07-17 08:51:20|20147.5|20132.5|20147.8|20132.8|20148|20133|20146.2|20131.2|0
1721206290000|2024-07-17 08:51:30|20147.5|20132.5|20148.9|20133.9|20149.7|20134.7|20147.5|20132.5|0
1721206300000|2024-07-17 08:51:40|20148.4|20133.4|20150.4|20135.4|20150.4|20135.4|20147.5|20132.5|0
1721206310000|2024-07-17 08:51:50|20149.7|20134.7|20149.3|20134.3|20150.7|20135.7|20149.2|20134.2|0
1721206320000|2024-07-17 08:52:00|20148.4|20133.4|20147.8|20132.8|20148.5|20133.5|20147.4|20132.4|0
1721206330000|2024-07-17 08:52:10|20148.4|20133.4|20150.9|20135.9|20151.8|20136.8|20148.2|20133.2|0
1721206340000|2024-07-17 08:52:20|20150.5|20135.5|20150.5|20135.5|20150.7|20135.7|20150.3|20135.3|0
1721206350000|2024-07-17 08:52:30|20150.9|20135.9|20149.8|20134.8|20151.2|20136.2|20149.8|20134.8|0
1721206360000|2024-07-17 08:52:40|20148.9|20133.9|20150|20135|20150.4|20135.4|20148.9|20133.9|0
1721206370000|2024-07-17 08:52:50|20150.2|20135.2|20150.5|20135.5|20150.7|20135.7|20150.2|20135.2|0
1721206380000|2024-07-17 08:53:00|20149.5|20134.5|20149.9|20134.9|20150.2|20135.2|20148.9|20133.9|0
1721206390000|2024-07-17 08:53:10|20149.3|20134.3|20145.7|20130.7|20149.8|20134.8|20145.4|20130.4|0
1721206400000|2024-07-17 08:53:20|20144.7|20129.7|20146.8|20131.8|20146.8|20131.8|20144.3|20129.3|0
1721206410000|2024-07-17 08:53:30|20147|20132|20146.3|20131.3|20147.5|20132.5|20146.2|20131.2|0
1721206420000|2024-07-17 08:53:40|20146.8|20131.8|20146.9|20131.9|20147.8|20132.8|20146.8|20131.8|0
1721206430000|2024-07-17 08:53:50|20146.8|20131.8|20146.3|20131.3|20146.8|20131.8|20145.3|20130.3|0
1721206440000|2024-07-17 08:54:00|20146.2|20131.2|20148.7|20133.7|20148.7|20133.7|20146.2|20131.2|0
1721206450000|2024-07-17 08:54:10|20149.4|20134.4|20147.9|20132.9|20149.4|20134.4|20147.7|20132.7|0
1721206460000|2024-07-17 08:54:20|20147|20132|20147.9|20132.9|20148|20133|20147|20132|0
1721206470000|2024-07-17 08:54:30|20147.5|20132.5|20148.4|20133.4|20148.4|20133.4|20147.5|20132.5|0
1721206480000|2024-07-17 08:54:40|20148.5|20133.5|20150.2|20135.2|20150.9|20135.9|20148.5|20133.5|0
1721206490000|2024-07-17 08:54:50|20150.8|20135.8|20149.4|20134.4|20151.8|20136.8|20149.2|20134.2|0
1721206500000|2024-07-17 08:55:00|20150.2|20135.2|20145.8|20130.8|20150.2|20135.2|20145.5|20130.5|0
1721206510000|2024-07-17 08:55:10|20146|20131|20146.3|20131.3|20146.3|20131.3|20144.8|20129.8|0
1721206520000|2024-07-17 08:55:20|20146|20131|20148|20133|20148|20133|20146|20131|0
1721206530000|2024-07-17 08:55:30|20148.7|20133.7|20146.2|20131.2|20149|20134|20146.2|20131.2|0
1721206540000|2024-07-17 08:55:40|20145.7|20130.7|20145|20130|20145.7|20130.7|20144.7|20129.7|0
1721206550000|2024-07-17 08:55:50|20145.3|20130.3|20145.3|20130.3|20145.4|20130.4|20144.5|20129.5|0
1721206560000|2024-07-17 08:56:00|20145.2|20130.2|20145.5|20130.5|20146.2|20131.2|20145|20130|0
1721206570000|2024-07-17 08:56:10|20145.4|20130.4|20145.5|20130.5|20145.5|20130.5|20144.2|20129.2|0
1721206580000|2024-07-17 08:56:20|20145.3|20130.3|20144.2|20129.2|20145.3|20130.3|20144|20129|0
1721206590000|2024-07-17 08:56:30|20143.9|20128.9|20141.5|20126.5|20143.9|20128.9|20141.5|20126.5|0
1721206600000|2024-07-17 08:56:40|20141.4|20126.4|20141.5|20126.5|20142.8|20127.8|20141.4|20126.4|0
1721206610000|2024-07-17 08:56:50|20141.9|20126.9|20141.3|20126.3|20141.9|20126.9|20140.7|20125.7|0
1721206620000|2024-07-17 08:57:00|20142.3|20127.3|20140.9|20125.9|20142.3|20127.3|20139.9|20124.9|0
1721206630000|2024-07-17 08:57:10|20140.2|20125.2|20139.2|20124.2|20140.3|20125.3|20138.7|20123.7|0
1721206640000|2024-07-17 08:57:20|20139.9|20124.9|20139.2|20124.2|20140.5|20125.5|20138.2|20123.2|0
1721206650000|2024-07-17 08:57:30|20138.9|20123.9|20137.3|20122.3|20139|20124|20137.3|20122.3|0
1721206660000|2024-07-17 08:57:40|20137.8|20122.8|20137.8|20122.8|20138.9|20123.9|20137.2|20122.2|0
1721206670000|2024-07-17 08:57:50|20137.7|20122.7|20137.8|20122.8|20139|20124|20137.3|20122.3|0
1721206680000|2024-07-17 08:58:00|20139.3|20124.3|20138.4|20123.4|20139.5|20124.5|20137.4|20122.4|0
1721206690000|2024-07-17 08:58:10|20138.5|20123.5|20140.7|20125.7|20140.7|20125.7|20138.2|20123.2|0
1721206700000|2024-07-17 08:58:20|20140.8|20125.8|20141.8|20126.8|20141.8|20126.8|20140.8|20125.8|0
1721206710000|2024-07-17 08:58:30|20141.3|20126.3|20142.8|20127.8|20142.8|20127.8|20141|20126|0
1721206720000|2024-07-17 08:58:40|20143.5|20128.5|20145.7|20130.7|20145.8|20130.8|20143|20128|0
1721206730000|2024-07-17 08:58:50|20146|20131|20146.9|20131.9|20147.4|20132.4|20144.7|20129.7|0
1721206740000|2024-07-17 08:59:00|20147.4|20132.4|20147.8|20132.8|20149.2|20134.2|20146.8|20131.8|0
1721206750000|2024-07-17 08:59:10|20148.2|20133.2|20148.9|20133.9|20149.3|20134.3|20147.8|20132.8|0
1721206760000|2024-07-17 08:59:20|20149|20134|20149.3|20134.3|20149.3|20134.3|20148.8|20133.8|0
1721206770000|2024-07-17 08:59:30|20149.4|20134.4|20154.2|20139.2|20154.2|20139.2|20148.3|20133.3|0
1721206780000|2024-07-17 08:59:40|20153.3|20138.3|20152|20137|20153.3|20138.3|20150.8|20135.8|0
1721206790000|2024-07-17 08:59:50|20151.9|20136.9|20150.8|20135.8|20151.9|20136.9|20150.5|20135.5|0
1721206800000|2024-07-17 09:00:00|20151.8|20136.8|20152.7|20137.7|20152.7|20137.7|20150.9|20135.9|0
1721206810000|2024-07-17 09:00:10|20152.9|20137.9|20149.4|20134.4|20152.9|20137.9|20149.4|20134.4|0
1721206820000|2024-07-17 09:00:20|20149.5|20134.5|20150.2|20135.2|20150.2|20135.2|20148.4|20133.4|0
1721206830000|2024-07-17 09:00:30|20150.8|20135.8|20149|20134|20150.8|20135.8|20148.3|20133.3|0
1721206840000|2024-07-17 09:00:40|20148.2|20133.2|20150|20135|20150.2|20135.2|20148.2|20133.2|0
1721206850000|2024-07-17 09:00:50|20151.8|20136.8|20149.8|20134.8|20151.8|20136.8|20149.7|20134.7|0
1721206860000|2024-07-17 09:01:00|20149.5|20134.5|20151.9|20136.9|20151.9|20136.9|20149.3|20134.3|0
1721206870000|2024-07-17 09:01:10|20151.8|20136.8|20150.5|20135.5|20151.9|20136.9|20150.2|20135.2|0
1721206880000|2024-07-17 09:01:20|20149.9|20134.9|20149.5|20134.5|20149.9|20134.9|20148.2|20133.2|0
1721206890000|2024-07-17 09:01:30|20149.3|20134.3|20147.2|20132.2|20149.3|20134.3|20147.2|20132.2|0
1721206900000|2024-07-17 09:01:40|20147.3|20132.3|20145.8|20130.8|20147.9|20132.9|20145.2|20130.2|0
1721206910000|2024-07-17 09:01:50|20145.5|20130.5|20146.5|20131.5|20146.9|20131.9|20145.5|20130.5|0
1721206920000|2024-07-17 09:02:00|20147.7|20132.7|20151.7|20136.7|20151.7|20136.7|20147.7|20132.7|0
1721206930000|2024-07-17 09:02:10|20151.9|20136.9|20151.2|20136.2|20152.2|20137.2|20151|20136|0
1721206940000|2024-07-17 09:02:20|20150.7|20135.7|20150.3|20135.3|20151.3|20136.3|20150.2|20135.2|0
1721206950000|2024-07-17 09:02:30|20149.5|20134.5|20149.4|20134.4|20150.2|20135.2|20149.4|20134.4|0
1721206960000|2024-07-17 09:02:40|20149.5|20134.5|20149.4|20134.4|20149.9|20134.9|20149.2|20134.2|0
1721206970000|2024-07-17 09:02:50|20149.2|20134.2|20147.7|20132.7|20149.2|20134.2|20147.7|20132.7|0
1721206980000|2024-07-17 09:03:00|20148.2|20133.2|20145|20130|20148.2|20133.2|20144.7|20129.7|0
1721206990000|2024-07-17 09:03:10|20145.3|20130.3|20145.5|20130.5|20145.9|20130.9|20145.3|20130.3|0
1721207000000|2024-07-17 09:03:20|20145.9|20130.9|20147.3|20132.3|20147.3|20132.3|20145.9|20130.9|0
1721207010000|2024-07-17 09:03:30|20146.2|20131.2|20147.7|20132.7|20147.9|20132.9|20145.2|20130.2|0
1721207020000|2024-07-17 09:03:40|20147.3|20132.3|20146.4|20131.4|20147.5|20132.5|20146.4|20131.4|0
1721207030000|2024-07-17 09:03:50|20146|20131|20147.2|20132.2|20147.3|20132.3|20145.8|20130.8|0
1721207040000|2024-07-17 09:04:00|20147.4|20132.4|20149|20134|20149|20134|20147.2|20132.2|0
1721207050000|2024-07-17 09:04:10|20149.3|20134.3|20148.5|20133.5|20149.8|20134.8|20148|20133|0
1721207060000|2024-07-17 09:04:20|20148.8|20133.8|20148.5|20133.5|20149.4|20134.4|20148.3|20133.3|0
1721207070000|2024-07-17 09:04:30|20148.2|20133.2|20148.4|20133.4|20148.8|20133.8|20147.7|20132.7|0
1721207080000|2024-07-17 09:04:40|20147.8|20132.8|20147.9|20132.9|20148.4|20133.4|20147.8|20132.8|0
1721207090000|2024-07-17 09:04:50|20147.3|20132.3|20146.3|20131.3|20147.3|20132.3|20146|20131|0
1721207100000|2024-07-17 09:05:00|20146|20131|20145.8|20130.8|20146|20131|20144.5|20129.5|0
1721207110000|2024-07-17 09:05:10|20145.7|20130.7|20144.9|20129.9|20145.9|20130.9|20144|20129|0
1721207120000|2024-07-17 09:05:20|20144.8|20129.8|20145|20130|20145|20130|20144.8|20129.8|0
1721207130000|2024-07-17 09:05:30|20145.2|20130.2|20145.8|20130.8|20145.9|20130.9|20145.2|20130.2|0
1721207140000|2024-07-17 09:05:40|20145.9|20130.9|20144.8|20129.8|20145.9|20130.9|20144|20129|0
1721207150000|2024-07-17 09:05:50|20144.5|20129.5|20145.8|20130.8|20146|20131|20144.5|20129.5|0
1721207160000|2024-07-17 09:06:00|20146|20131|20149|20134|20149.5|20134.5|20146|20131|0
1721207170000|2024-07-17 09:06:10|20148.8|20133.8|20149.8|20134.8|20150.7|20135.7|20148.5|20133.5|0
1721207180000|2024-07-17 09:06:20|20148.5|20133.5|20148.8|20133.8|20149.3|20134.3|20148.5|20133.5|0
1721207190000|2024-07-17 09:06:30|20148.7|20133.7|20149.5|20134.5|20149.8|20134.8|20148.7|20133.7|0
1721207200000|2024-07-17 09:06:40|20149.8|20134.8|20148.4|20133.4|20149.8|20134.8|20147.9|20132.9|0
1721207210000|2024-07-17 09:06:50|20148.3|20133.3|20149.7|20134.7|20149.8|20134.8|20147.9|20132.9|0
1721207220000|2024-07-17 09:07:00|20149.4|20134.4|20149.5|20134.5|20149.8|20134.8|20148.9|20133.9|0
1721207230000|2024-07-17 09:07:10|20149.3|20134.3|20148.8|20133.8|20149.3|20134.3|20147.9|20132.9|0
1721207240000|2024-07-17 09:07:20|20148.5|20133.5|20149|20134|20149.5|20134.5|20148.5|20133.5|0
1721207250000|2024-07-17 09:07:30|20149.3|20134.3|20146|20131|20149.3|20134.3|20146|20131|0
1721207260000|2024-07-17 09:07:40|20146.7|20131.7|20147.8|20132.8|20148.3|20133.3|20146.7|20131.7|0
1721207270000|2024-07-17 09:07:50|20148.5|20133.5|20147.8|20132.8|20148.5|20133.5|20147.3|20132.3|0
1721207280000|2024-07-17 09:08:00|20147|20132|20147.3|20132.3|20147.3|20132.3|20145.5|20130.5|0
1721207290000|2024-07-17 09:08:10|20147.8|20132.8|20150.3|20135.3|20150.3|20135.3|20147.8|20132.8|0
1721207300000|2024-07-17 09:08:20|20150.8|20135.8|20149.8|20134.8|20151.2|20136.2|20149.8|20134.8|0
1721207310000|2024-07-17 09:08:30|20148.9|20133.9|20149.5|20134.5|20149.5|20134.5|20148.3|20133.3|0
1721207320000|2024-07-17 09:08:40|20149.9|20134.9|20150.5|20135.5|20150.7|20135.7|20149.7|20134.7|0
1721207330000|2024-07-17 09:08:50|20150.7|20135.7|20153.4|20138.4|20153.4|20138.4|20150.7|20135.7|0
1721207340000|2024-07-17 09:09:00|20153.2|20138.2|20153.4|20138.4|20153.7|20138.7|20152.3|20137.3|0
1721207350000|2024-07-17 09:09:10|20152.9|20137.9|20154.3|20139.3|20154.3|20139.3|20152.9|20137.9|0
1721207360000|2024-07-17 09:09:20|20153.9|20138.9|20156|20141|20156.2|20141.2|20153.5|20138.5|0
1721207370000|2024-07-17 09:09:30|20155.8|20140.8|20156.3|20141.3|20156.5|20141.5|20155.8|20140.8|0
1721207380000|2024-07-17 09:09:40|20156.2|20141.2|20155|20140|20156.2|20141.2|20155|20140|0
1721207390000|2024-07-17 09:09:50|20155.2|20140.2|20154.8|20139.8|20156|20141|20154.8|20139.8|0
1721207400000|2024-07-17 09:10:00|20154.3|20139.3|20152.3|20137.3|20154.3|20139.3|20152|20137|0
1721207410000|2024-07-17 09:10:10|20152.4|20137.4|20154|20139|20154|20139|20152.3|20137.3|0
1721207420000|2024-07-17 09:10:20|20153.3|20138.3|20154.2|20139.2|20154.2|20139.2|20153|20138|0
1721207430000|2024-07-17 09:10:30|20154|20139|20154.7|20139.7|20155.2|20140.2|20154|20139|0
1721207440000|2024-07-17 09:10:40|20154.5|20139.5|20154.4|20139.4|20155.3|20140.3|20154.3|20139.3|0
1721207450000|2024-07-17 09:10:50|20154.8|20139.8|20155.3|20140.3|20155.3|20140.3|20153.8|20138.8|0
1721207460000|2024-07-17 09:11:00|20156.4|20141.4|20156.3|20141.3|20157|20142|20155.9|20140.9|0
1721207470000|2024-07-17 09:11:10|20156.8|20141.8|20157.4|20142.4|20157.4|20142.4|20156|20141|0
1721207480000|2024-07-17 09:11:20|20156.3|20141.3|20157.3|20142.3|20158.5|20143.5|20155.7|20140.7|0
1721207490000|2024-07-17 09:11:30|20156.9|20141.9|20158.2|20143.2|20158.5|20143.5|20156.9|20141.9|0
1721207500000|2024-07-17 09:11:40|20158.3|20143.3|20157.7|20142.7|20158.3|20143.3|20156.3|20141.3|0
1721207510000|2024-07-17 09:11:50|20158.2|20143.2|20157.8|20142.8|20158.2|20143.2|20157.5|20142.5|0
1721207520000|2024-07-17 09:12:00|20157.7|20142.7|20157.7|20142.7|20158.2|20143.2|20157.3|20142.3|0
1721207530000|2024-07-17 09:12:10|20157.5|20142.5|20156|20141|20158.4|20143.4|20156|20141|0
1721207540000|2024-07-17 09:12:20|20155.9|20140.9|20156.4|20141.4|20156.9|20141.9|20155.9|20140.9|0
1721207550000|2024-07-17 09:12:30|20156.5|20141.5|20158|20143|20158|20143|20156|20141|0
1721207560000|2024-07-17 09:12:40|20158.2|20143.2|20156.8|20141.8|20158.2|20143.2|20156.8|20141.8|0
1721207570000|2024-07-17 09:12:50|20156.2|20141.2|20157.5|20142.5|20157.7|20142.7|20156.2|20141.2|0
1721207580000|2024-07-17 09:13:00|20157.8|20142.8|20155.9|20140.9|20157.9|20142.9|20155.9|20140.9|0
1721207590000|2024-07-17 09:13:10|20156.3|20141.3|20156.7|20141.7|20157.2|20142.2|20156.3|20141.3|0
1721207600000|2024-07-17 09:13:20|20155.9|20140.9|20158.4|20143.4|20158.4|20143.4|20155.7|20140.7|0
1721207610000|2024-07-17 09:13:30|20158.2|20143.2|20159.7|20144.7|20159.7|20144.7|20158.2|20143.2|0
1721207620000|2024-07-17 09:13:40|20159.5|20144.5|20159.8|20144.8|20160|20145|20159.2|20144.2|0
1721207630000|2024-07-17 09:13:50|20160|20145|20157.7|20142.7|20160|20145|20157.7|20142.7|0
1721207640000|2024-07-17 09:14:00|20157.4|20142.4|20157.5|20142.5|20158|20143|20156.2|20141.2|0
1721207650000|2024-07-17 09:14:10|20157.8|20142.8|20155.9|20140.9|20157.8|20142.8|20155.3|20140.3|0
1721207660000|2024-07-17 09:14:20|20156|20141|20157.2|20142.2|20157.2|20142.2|20155.4|20140.4|0
1721207670000|2024-07-17 09:14:30|20156.8|20141.8|20156.5|20141.5|20156.8|20141.8|20156.2|20141.2|0
1721207680000|2024-07-17 09:14:40|20156.4|20141.4|20156.2|20141.2|20156.9|20141.9|20156|20141|0
1721207690000|2024-07-17 09:14:50|20156|20141|20156.4|20141.4|20156.8|20141.8|20155.9|20140.9|0
1721207700000|2024-07-17 09:15:00|20156.5|20141.5|20154.3|20139.3|20156.8|20141.8|20154.2|20139.2|0
1721207710000|2024-07-17 09:15:10|20154.2|20139.2|20153.7|20138.7|20154.3|20139.3|20153.2|20138.2|0
1721207720000|2024-07-17 09:15:20|20153.5|20138.5|20153.4|20138.4|20153.5|20138.5|20152.9|20137.9|0
1721207730000|2024-07-17 09:15:30|20152.9|20137.9|20151.4|20136.4|20153.3|20138.3|20151.4|20136.4|0
1721207740000|2024-07-17 09:15:40|20151.2|20136.2|20150.8|20135.8|20151.2|20136.2|20150|20135|0
1721207750000|2024-07-17 09:15:50|20151.8|20136.8|20151.2|20136.2|20152.7|20137.7|20150.9|20135.9|0
1721207760000|2024-07-17 09:16:00|20151.3|20136.3|20153.2|20138.2|20153.9|20138.9|20151.3|20136.3|0
1721207770000|2024-07-17 09:16:10|20153.3|20138.3|20154|20139|20154|20139|20151.7|20136.7|0
1721207780000|2024-07-17 09:16:20|20153.8|20138.8|20152.3|20137.3|20153.9|20138.9|20152|20137|0
1721207790000|2024-07-17 09:16:30|20151.9|20136.9|20151.3|20136.3|20152.3|20137.3|20151.3|20136.3|0
1721207800000|2024-07-17 09:16:40|20151.4|20136.4|20150.7|20135.7|20151.7|20136.7|20150.5|20135.5|0
1721207810000|2024-07-17 09:16:50|20150.5|20135.5|20149.4|20134.4|20150.5|20135.5|20148.9|20133.9|0
1721207820000|2024-07-17 09:17:00|20149.7|20134.7|20151.4|20136.4|20151.5|20136.5|20149.5|20134.5|0
1721207830000|2024-07-17 09:17:10|20151|20136|20152.4|20137.4|20152.4|20137.4|20150.8|20135.8|0
1721207840000|2024-07-17 09:17:20|20153|20138|20152.2|20137.2|20154|20139|20152.2|20137.2|0
1721207850000|2024-07-17 09:17:30|20152|20137|20151.8|20136.8|20152.5|20137.5|20151.7|20136.7|0
1721207860000|2024-07-17 09:17:40|20151.5|20136.5|20151|20136|20151.8|20136.8|20150.5|20135.5|0
1721207870000|2024-07-17 09:17:50|20150.8|20135.8|20151.3|20136.3|20151.3|20136.3|20150.3|20135.3|0
1721207880000|2024-07-17 09:18:00|20150.5|20135.5|20150.2|20135.2|20150.5|20135.5|20149.8|20134.8|0
1721207890000|2024-07-17 09:18:10|20150|20135|20150.4|20135.4|20150.8|20135.8|20149.8|20134.8|0
1721207900000|2024-07-17 09:18:20|20150.5|20135.5|20151.9|20136.9|20151.9|20136.9|20150.5|20135.5|0
1721207910000|2024-07-17 09:18:30|20152.2|20137.2|20152.5|20137.5|20153|20138|20152.2|20137.2|0
1721207920000|2024-07-17 09:18:40|20153|20138|20153.8|20138.8|20154|20139|20153|20138|0
1721207930000|2024-07-17 09:18:50|20153.9|20138.9|20154.5|20139.5|20154.5|20139.5|20153.8|20138.8|0
1721207940000|2024-07-17 09:19:00|20154.7|20139.7|20155.9|20140.9|20155.9|20140.9|20154.3|20139.3|0
1721207950000|2024-07-17 09:19:10|20155.7|20140.7|20156.9|20141.9|20157.2|20142.2|20155.5|20140.5|0
1721207960000|2024-07-17 09:19:20|20157.3|20142.3|20155.2|20140.2|20157.3|20142.3|20154.8|20139.8|0
1721207970000|2024-07-17 09:19:30|20154.8|20139.8|20156.3|20141.3|20156.5|20141.5|20154.4|20139.4|0
1721207980000|2024-07-17 09:19:40|20155|20140|20153.8|20138.8|20155|20140|20153.8|20138.8|0
1721207990000|2024-07-17 09:19:50|20153.7|20138.7|20153.5|20138.5|20153.8|20138.8|20153.2|20138.2|0
1721208000000|2024-07-17 09:20:00|20153.8|20138.8|20153|20138|20154|20139|20153|20138|0
1721208010000|2024-07-17 09:20:10|20152.3|20137.3|20154.5|20139.5|20154.8|20139.8|20152.3|20137.3|0
1721208020000|2024-07-17 09:20:20|20155|20140|20156.7|20141.7|20156.7|20141.7|20155|20140|0
1721208030000|2024-07-17 09:20:30|20156.8|20141.8|20156|20141|20156.8|20141.8|20155.7|20140.7|0
1721208040000|2024-07-17 09:20:40|20155.5|20140.5|20156|20141|20156.7|20141.7|20155.5|20140.5|0
1721208050000|2024-07-17 09:20:50|20156.8|20141.8|20154.7|20139.7|20156.8|20141.8|20154.7|20139.7|0
1721208060000|2024-07-17 09:21:00|20154.9|20139.9|20156.3|20141.3|20157|20142|20154.8|20139.8|0
1721208070000|2024-07-17 09:21:10|20156|20141|20154.9|20139.9|20156|20141|20154.5|20139.5|0
1721208080000|2024-07-17 09:21:20|20153.7|20138.7|20153.5|20138.5|20154|20139|20153.5|20138.5|0
1721208090000|2024-07-17 09:21:30|20153.4|20138.4|20153.3|20138.3|20153.5|20138.5|20152.8|20137.8|0
1721208100000|2024-07-17 09:21:40|20153.4|20138.4|20152.5|20137.5|20153.5|20138.5|20152.5|20137.5|0
1721208110000|2024-07-17 09:21:50|20152.4|20137.4|20150.7|20135.7|20152.4|20137.4|20150.5|20135.5|0
1721208120000|2024-07-17 09:22:00|20150.2|20135.2|20150.8|20135.8|20151|20136|20150.2|20135.2|0
1721208130000|2024-07-17 09:22:10|20151.2|20136.2|20152|20137|20152|20137|20150.5|20135.5|0
1721208140000|2024-07-17 09:22:20|20152.5|20137.5|20151.4|20136.4|20153|20138|20151.4|20136.4|0
1721208150000|2024-07-17 09:22:30|20151.8|20136.8|20153.5|20138.5|20153.5|20138.5|20151.5|20136.5|0
1721208160000|2024-07-17 09:22:40|20153.7|20138.7|20153.2|20138.2|20153.7|20138.7|20153|20138|0
1721208170000|2024-07-17 09:22:50|20152.8|20137.8|20151.9|20136.9|20152.8|20137.8|20151.9|20136.9|0
1721208180000|2024-07-17 09:23:00|20152.7|20137.7|20152|20137|20152.7|20137.7|20151.3|20136.3|0
1721208190000|2024-07-17 09:23:10|20151.8|20136.8|20150|20135|20151.8|20136.8|20149.8|20134.8|0
1721208200000|2024-07-17 09:23:20|20150.2|20135.2|20150.8|20135.8|20150.8|20135.8|20150|20135|0
1721208210000|2024-07-17 09:23:30|20150.5|20135.5|20149.2|20134.2|20150.7|20135.7|20148.8|20133.8|0
1721208220000|2024-07-17 09:23:40|20149|20134|20150.2|20135.2|20150.3|20135.3|20149|20134|0
1721208230000|2024-07-17 09:23:50|20150.8|20135.8|20149.2|20134.2|20150.8|20135.8|20149.2|20134.2|0
1721208240000|2024-07-17 09:24:00|20148.9|20133.9|20149.3|20134.3|20149.3|20134.3|20148.7|20133.7|0
1721208250000|2024-07-17 09:24:10|20149.2|20134.2|20148.9|20133.9|20149.2|20134.2|20148.4|20133.4|0
1721208260000|2024-07-17 09:24:20|20150|20135|20152.9|20137.9|20152.9|20137.9|20150|20135|0
1721208270000|2024-07-17 09:24:30|20152.5|20137.5|20150.4|20135.4|20152.8|20137.8|20150.4|20135.4|0
1721208280000|2024-07-17 09:24:40|20150.5|20135.5|20151.3|20136.3|20151.4|20136.4|20150.5|20135.5|0
1721208290000|2024-07-17 09:24:50|20151.9|20136.9|20152.7|20137.7|20152.9|20137.9|20151.9|20136.9|0
1721208300000|2024-07-17 09:25:00|20152.5|20137.5|20151.9|20136.9|20153.4|20138.4|20151.2|20136.2|0
1721208310000|2024-07-17 09:25:10|20152.3|20137.3|20152.5|20137.5|20152.9|20137.9|20152.3|20137.3|0
1721208320000|2024-07-17 09:25:20|20152.4|20137.4|20152|20137|20152.7|20137.7|20152|20137|0
1721208330000|2024-07-17 09:25:30|20152.2|20137.2|20152.9|20137.9|20153.2|20138.2|20152.2|20137.2|0
1721208340000|2024-07-17 09:25:40|20152.8|20137.8|20153|20138|20153.3|20138.3|20152.8|20137.8|0
1721208350000|2024-07-17 09:25:50|20152.9|20137.9|20153.4|20138.4|20153.7|20138.7|20152.9|20137.9|0
1721208360000|2024-07-17 09:26:00|20153.8|20138.8|20152|20137|20153.8|20138.8|20151.8|20136.8|0
1721208370000|2024-07-17 09:26:10|20151.9|20136.9|20153.5|20138.5|20153.5|20138.5|20151.5|20136.5|0
1721208380000|2024-07-17 09:26:20|20153.7|20138.7|20153.5|20138.5|20154.2|20139.2|20153.5|20138.5|0
1721208390000|2024-07-17 09:26:30|20153.7|20138.7|20153.8|20138.8|20153.8|20138.8|20152.7|20137.7|0
1721208400000|2024-07-17 09:26:40|20152.8|20137.8|20152.9|20137.9|20153|20138|20152.7|20137.7|0
1721208410000|2024-07-17 09:26:50|20152.7|20137.7|20153.7|20138.7|20153.7|20138.7|20152.7|20137.7|0
1721208420000|2024-07-17 09:27:00|20152.8|20137.8|20152.3|20137.3|20153.3|20138.3|20152|20137|0
1721208430000|2024-07-17 09:27:10|20152.4|20137.4|20151.3|20136.3|20152.4|20137.4|20151.3|20136.3|0
1721208440000|2024-07-17 09:27:20|20151.4|20136.4|20150.3|20135.3|20151.4|20136.4|20149.8|20134.8|0
1721208450000|2024-07-17 09:27:30|20150.4|20135.4|20150.8|20135.8|20150.8|20135.8|20150.3|20135.3|0
1721208460000|2024-07-17 09:27:40|20150.3|20135.3|20150.2|20135.2|20150.8|20135.8|20149.9|20134.9|0
1721208470000|2024-07-17 09:27:50|20150|20135|20148.5|20133.5|20150|20135|20148.5|20133.5|0
1721208480000|2024-07-17 09:28:00|20147.8|20132.8|20148|20133|20150|20135|20147.8|20132.8|0
1721208490000|2024-07-17 09:28:10|20148.2|20133.2|20148.9|20133.9|20148.9|20133.9|20147.4|20132.4|0
1721208500000|2024-07-17 09:28:20|20148.8|20133.8|20147.2|20132.2|20148.8|20133.8|20147.2|20132.2|0
1721208510000|2024-07-17 09:28:30|20146.9|20131.9|20145.5|20130.5|20146.9|20131.9|20144.3|20129.3|0
1721208520000|2024-07-17 09:28:40|20145.3|20130.3|20145.8|20130.8|20145.8|20130.8|20145.2|20130.2|0
1721208530000|2024-07-17 09:28:50|20145.7|20130.7|20146.4|20131.4|20146.5|20131.5|20145.7|20130.7|0
1721208540000|2024-07-17 09:29:00|20146.3|20131.3|20148.4|20133.4|20148.4|20133.4|20146.3|20131.3|0
1721208550000|2024-07-17 09:29:10|20148.3|20133.3|20148|20133|20148.7|20133.7|20147.9|20132.9|0
1721208560000|2024-07-17 09:29:20|20148.4|20133.4|20146.9|20131.9|20148.5|20133.5|20146.9|20131.9|0
1721208570000|2024-07-17 09:29:30|20147|20132|20146|20131|20147.8|20132.8|20146|20131|0
1721208580000|2024-07-17 09:29:40|20145.8|20130.8|20145.5|20130.5|20145.9|20130.9|20144.9|20129.9|0
1721208590000|2024-07-17 09:29:50|20145.2|20130.2|20144.9|20129.9|20145.5|20130.5|20144.8|20129.8|0
1721208600000|2024-07-17 09:30:00|20144|20129|20141.8|20126.8|20144.8|20129.8|20141.8|20126.8|0
1721208610000|2024-07-17 09:30:10|20141.3|20126.3|20137.2|20122.2|20141.3|20126.3|20137.2|20122.2|0
1721208620000|2024-07-17 09:30:20|20137|20122|20136.2|20121.2|20137.5|20122.5|20135.8|20120.8|0
1721208630000|2024-07-17 09:30:30|20135.9|20120.9|20135.3|20120.3|20136.5|20121.5|20133.5|20118.5|0
1721208640000|2024-07-17 09:30:40|20135.5|20120.5|20134.7|20119.7|20136.3|20121.3|20134.7|20119.7|0
1721208650000|2024-07-17 09:30:50|20134.8|20119.8|20134.9|20119.9|20134.9|20119.9|20132.7|20117.7|0
1721208660000|2024-07-17 09:31:00|20135.2|20120.2|20135.3|20120.3|20135.3|20120.3|20133.8|20118.8|0
1721208670000|2024-07-17 09:31:10|20133.5|20118.5|20131.8|20116.8|20133.5|20118.5|20131.8|20116.8|0
1721208680000|2024-07-17 09:31:20|20132.4|20117.4|20132.2|20117.2|20132.4|20117.4|20130.8|20115.8|0
1721208690000|2024-07-17 09:31:30|20132.4|20117.4|20133.4|20118.4|20134|20119|20132.4|20117.4|0
1721208700000|2024-07-17 09:31:40|20132.7|20117.7|20128.9|20113.9|20132.7|20117.7|20128.9|20113.9|0
1721208710000|2024-07-17 09:31:50|20128.5|20113.5|20131|20116|20131.7|20116.7|20128.5|20113.5|0
1721208720000|2024-07-17 09:32:00|20131.7|20116.7|20130|20115|20131.9|20116.9|20129.9|20114.9|0
1721208730000|2024-07-17 09:32:10|20130.5|20115.5|20130.7|20115.7|20130.7|20115.7|20130|20115|0
1721208740000|2024-07-17 09:32:20|20131.2|20116.2|20134.5|20119.5|20134.5|20119.5|20130|20115|0
1721208750000|2024-07-17 09:32:30|20133.3|20118.3|20136.3|20121.3|20136.3|20121.3|20133.3|20118.3|0
1721208760000|2024-07-17 09:32:40|20136.4|20121.4|20137.7|20122.7|20138.9|20123.9|20136.4|20121.4|0
1721208770000|2024-07-17 09:32:50|20138|20123|20138.2|20123.2|20138.9|20123.9|20137|20122|0
1721208780000|2024-07-17 09:33:00|20139.2|20124.2|20137.7|20122.7|20139.2|20124.2|20137.7|20122.7|0
1721208790000|2024-07-17 09:33:10|20137.2|20122.2|20138.5|20123.5|20138.8|20123.8|20137.2|20122.2|0
1721208800000|2024-07-17 09:33:20|20138|20123|20143.8|20128.8|20143.8|20128.8|20138|20123|0
1721208810000|2024-07-17 09:33:30|20143.9|20128.9|20144.4|20129.4|20144.4|20129.4|20143.3|20128.3|0
1721208820000|2024-07-17 09:33:40|20144.3|20129.3|20149|20134|20149|20134|20144.3|20129.3|0
1721208830000|2024-07-17 09:33:50|20148.8|20133.8|20150.2|20135.2|20150.2|20135.2|20147.9|20132.9|0
1721208840000|2024-07-17 09:34:00|20150.3|20135.3|20153.2|20138.2|20153.2|20138.2|20150.3|20135.3|0
1721208850000|2024-07-17 09:34:10|20153.3|20138.3|20151|20136|20154.3|20139.3|20150|20135|0
1721208860000|2024-07-17 09:34:20|20150.8|20135.8|20150.9|20135.9|20151.3|20136.3|20149.8|20134.8|0
1721208870000|2024-07-17 09:34:30|20150.5|20135.5|20150.4|20135.4|20151.8|20136.8|20150.4|20135.4|0
1721208880000|2024-07-17 09:34:40|20150.5|20135.5|20153|20138|20153.8|20138.8|20150.5|20135.5|0
1721208890000|2024-07-17 09:34:50|20154|20139|20154.3|20139.3|20154.3|20139.3|20152.4|20137.4|0
1721208900000|2024-07-17 09:35:00|20154.4|20139.4|20154|20139|20154.8|20139.8|20153.4|20138.4|0
1721208910000|2024-07-17 09:35:10|20153.9|20138.9|20153.4|20138.4|20154.8|20139.8|20153.4|20138.4|0
1721208920000|2024-07-17 09:35:20|20153.3|20138.3|20152.9|20137.9|20154|20139|20152.9|20137.9|0
1721208930000|2024-07-17 09:35:30|20152.7|20137.7|20152.4|20137.4|20155.5|20140.5|20152.4|20137.4|0
1721208940000|2024-07-17 09:35:40|20152.3|20137.3|20151|20136|20152.3|20137.3|20150.9|20135.9|0
1721208950000|2024-07-17 09:35:50|20150.5|20135.5|20150.4|20135.4|20150.5|20135.5|20150.2|20135.2|0
1721208960000|2024-07-17 09:36:00|20150|20135|20151.5|20136.5|20151.5|20136.5|20149.8|20134.8|0
1721208970000|2024-07-17 09:36:10|20152.2|20137.2|20152.9|20137.9|20153.5|20138.5|20151.9|20136.9|0
1721208980000|2024-07-17 09:36:20|20152.3|20137.3|20153|20138|20153.2|20138.2|20151.8|20136.8|0
1721208990000|2024-07-17 09:36:30|20153.3|20138.3|20151.7|20136.7|20153.8|20138.8|20151.7|20136.7|0
1721209000000|2024-07-17 09:36:40|20152|20137|20152.4|20137.4|20152.5|20137.5|20151.2|20136.2|0
1721209010000|2024-07-17 09:36:50|20152.3|20137.3|20150.2|20135.2|20152.3|20137.3|20149.3|20134.3|0
1721209020000|2024-07-17 09:37:00|20150|20135|20148.7|20133.7|20150|20135|20148.7|20133.7|0
1721209030000|2024-07-17 09:37:10|20148.8|20133.8|20148|20133|20150.4|20135.4|20148|20133|0
1721209040000|2024-07-17 09:37:20|20147.9|20132.9|20150.2|20135.2|20150.4|20135.4|20147.9|20132.9|0
1721209050000|2024-07-17 09:37:30|20149.9|20134.9|20150|20135|20150.7|20135.7|20149.5|20134.5|0
1721209060000|2024-07-17 09:37:40|20149|20134|20150|20135|20150.5|20135.5|20149|20134|0
1721209070000|2024-07-17 09:37:50|20150.2|20135.2|20150.8|20135.8|20151.3|20136.3|20150.2|20135.2|0
1721209080000|2024-07-17 09:38:00|20150.9|20135.9|20152.5|20137.5|20152.5|20137.5|20150.8|20135.8|0
1721209090000|2024-07-17 09:38:10|20152.7|20137.7|20147.9|20132.9|20152.7|20137.7|20147.5|20132.5|0
1721209100000|2024-07-17 09:38:20|20149.2|20134.2|20150.8|20135.8|20151.3|20136.3|20149.2|20134.2|0
1721209110000|2024-07-17 09:38:30|20150.7|20135.7|20147.2|20132.2|20150.9|20135.9|20147.2|20132.2|0
1721209120000|2024-07-17 09:38:40|20146.3|20131.3|20146.8|20131.8|20147.3|20132.3|20146.2|20131.2|0
1721209130000|2024-07-17 09:38:50|20146.7|20131.7|20146.8|20131.8|20147.4|20132.4|20146.7|20131.7|0
1721209140000|2024-07-17 09:39:00|20146.7|20131.7|20149.2|20134.2|20149.2|20134.2|20146.5|20131.5|0
1721209150000|2024-07-17 09:39:10|20148.9|20133.9|20150.8|20135.8|20150.9|20135.9|20148.3|20133.3|0
1721209160000|2024-07-17 09:39:20|20150.5|20135.5|20149.9|20134.9|20150.8|20135.8|20149.9|20134.9|0
1721209170000|2024-07-17 09:39:30|20149.8|20134.8|20148.4|20133.4|20150|20135|20148.3|20133.3|0
1721209180000|2024-07-17 09:39:40|20148.2|20133.2|20149.8|20134.8|20150.2|20135.2|20148.2|20133.2|0
1721209190000|2024-07-17 09:39:50|20148.9|20133.9|20149|20134|20149.5|20134.5|20148.9|20133.9|0
1721209200000|2024-07-17 09:40:00|20149.2|20134.2|20148.9|20133.9|20149.2|20134.2|20147.3|20132.3|0
1721209210000|2024-07-17 09:40:10|20148.5|20133.5|20147.8|20132.8|20149.3|20134.3|20147.8|20132.8|0
1721209220000|2024-07-17 09:40:20|20147.9|20132.9|20149.3|20134.3|20149.5|20134.5|20147.9|20132.9|0
1721209230000|2024-07-17 09:40:30|20149.2|20134.2|20151|20136|20151.2|20136.2|20149.2|20134.2|0
1721209240000|2024-07-17 09:40:40|20150.8|20135.8|20152.8|20137.8|20152.8|20137.8|20150.8|20135.8|0
1721209250000|2024-07-17 09:40:50|20153.2|20138.2|20153.3|20138.3|20155.3|20140.3|20153.2|20138.2|0
1721209260000|2024-07-17 09:41:00|20153.2|20138.2|20153|20138|20153.2|20138.2|20151.7|20136.7|0
1721209270000|2024-07-17 09:41:10|20152.5|20137.5|20152.9|20137.9|20153|20138|20152.3|20137.3|0
1721209280000|2024-07-17 09:41:20|20152.8|20137.8|20153.2|20138.2|20153.2|20138.2|20152.8|20137.8|0
1721209290000|2024-07-17 09:41:30|20153.5|20138.5|20152.5|20137.5|20153.8|20138.8|20151.5|20136.5|0
1721209300000|2024-07-17 09:41:40|20152.9|20137.9|20151.5|20136.5|20153|20138|20151.5|20136.5|0
1721209310000|2024-07-17 09:41:50|20151.7|20136.7|20150.9|20135.9|20151.7|20136.7|20150.4|20135.4|0
1721209320000|2024-07-17 09:42:00|20150.8|20135.8|20152.5|20137.5|20152.7|20137.7|20150.8|20135.8|0
1721209330000|2024-07-17 09:42:10|20151.7|20136.7|20150.5|20135.5|20151.7|20136.7|20150.5|20135.5|0
1721209340000|2024-07-17 09:42:20|20150.2|20135.2|20151.5|20136.5|20151.5|20136.5|20150.2|20135.2|0
1721209350000|2024-07-17 09:42:30|20151.3|20136.3|20151.2|20136.2|20151.7|20136.7|20150.2|20135.2|0
1721209360000|2024-07-17 09:42:40|20151|20136|20150.5|20135.5|20151|20136|20150.2|20135.2|0
1721209370000|2024-07-17 09:42:50|20151|20136|20150.9|20135.9|20151.8|20136.8|20150.5|20135.5|0
1721209380000|2024-07-17 09:43:00|20150.8|20135.8|20151.3|20136.3|20151.3|20136.3|20150|20135|0
1721209390000|2024-07-17 09:43:10|20151.2|20136.2|20150.8|20135.8|20151.2|20136.2|20150.5|20135.5|0
1721209400000|2024-07-17 09:43:20|20151.5|20136.5|20148.4|20133.4|20152.2|20137.2|20148.4|20133.4|0
1721209410000|2024-07-17 09:43:30|20146.9|20131.9|20146.5|20131.5|20146.9|20131.9|20146.3|20131.3|0
1721209420000|2024-07-17 09:43:40|20146.8|20131.8|20146.8|20131.8|20148|20133|20146.8|20131.8|0
1721209430000|2024-07-17 09:43:50|20146.9|20131.9|20149.4|20134.4|20149.4|20134.4|20146.8|20131.8|0
1721209440000|2024-07-17 09:44:00|20148.9|20133.9|20149.8|20134.8|20150.3|20135.3|20148.3|20133.3|0
1721209450000|2024-07-17 09:44:10|20149.5|20134.5|20148|20133|20149.5|20134.5|20148|20133|0
1721209460000|2024-07-17 09:44:20|20149|20134|20150|20135|20150.3|20135.3|20149|20134|0
1721209470000|2024-07-17 09:44:30|20149.8|20134.8|20150|20135|20150|20135|20149.7|20134.7|0
1721209480000|2024-07-17 09:44:40|20150.3|20135.3|20150.8|20135.8|20151.4|20136.4|20150.3|20135.3|0
1721209490000|2024-07-17 09:44:50|20150.9|20135.9|20150.8|20135.8|20152.2|20137.2|20150.8|20135.8|0
1721209500000|2024-07-17 09:45:00|20150.9|20135.9|20150.5|20135.5|20150.9|20135.9|20150.2|20135.2|0
1721209510000|2024-07-17 09:45:10|20150.4|20135.4|20149.7|20134.7|20150.4|20135.4|20148.7|20133.7|0
1721209520000|2024-07-17 09:45:20|20149.8|20134.8|20147.8|20132.8|20149.8|20134.8|20147.8|20132.8|0
1721209530000|2024-07-17 09:45:30|20148.2|20133.2|20146.9|20131.9|20148.2|20133.2|20146.7|20131.7|0
1721209540000|2024-07-17 09:45:40|20146.5|20131.5|20147.8|20132.8|20147.8|20132.8|20146.4|20131.4|0
1721209550000|2024-07-17 09:45:50|20147.3|20132.3|20148.8|20133.8|20148.8|20133.8|20147.3|20132.3|0
1721209560000|2024-07-17 09:46:00|20148.5|20133.5|20148.5|20133.5|20148.8|20133.8|20148.5|20133.5|0
1721209570000|2024-07-17 09:46:10|20148.7|20133.7|20148.8|20133.8|20149.5|20134.5|20148.3|20133.3|0
1721209580000|2024-07-17 09:46:20|20148.5|20133.5|20157.8|20142.8|20159.4|20144.4|20148.5|20133.5|0
1721209590000|2024-07-17 09:46:30|20156.9|20141.9|20159|20144|20159|20144|20156.4|20141.4|0
1721209600000|2024-07-17 09:46:40|20159.7|20144.7|20159.5|20144.5|20159.7|20144.7|20158.8|20143.8|0
1721209610000|2024-07-17 09:46:50|20159.7|20144.7|20161.7|20146.7|20161.7|20146.7|20158.8|20143.8|0
1721209620000|2024-07-17 09:47:00|20160.9|20145.9|20159.3|20144.3|20160.9|20145.9|20158.5|20143.5|0
1721209630000|2024-07-17 09:47:10|20160|20145|20159.2|20144.2|20160.2|20145.2|20158.5|20143.5|0
1721209640000|2024-07-17 09:47:20|20158.8|20143.8|20158.4|20143.4|20158.8|20143.8|20156.9|20141.9|0
1721209650000|2024-07-17 09:47:30|20158|20143|20156.4|20141.4|20158|20143|20156.4|20141.4|0
1721209660000|2024-07-17 09:47:40|20156|20141|20156.9|20141.9|20156.9|20141.9|20155.3|20140.3|0
1721209670000|2024-07-17 09:47:50|20157|20142|20155.8|20140.8|20157.5|20142.5|20155.8|20140.8|0
1721209680000|2024-07-17 09:48:00|20155.3|20140.3|20155.4|20140.4|20155.4|20140.4|20154|20139|0
1721209690000|2024-07-17 09:48:10|20155|20140|20154.5|20139.5|20155.2|20140.2|20153.8|20138.8|0
1721209700000|2024-07-17 09:48:20|20153.8|20138.8|20155.4|20140.4|20155.4|20140.4|20153.8|20138.8|0
1721209710000|2024-07-17 09:48:30|20155.5|20140.5|20155.9|20140.9|20156.5|20141.5|20155.3|20140.3|0
1721209720000|2024-07-17 09:48:40|20155.7|20140.7|20154.4|20139.4|20155.7|20140.7|20154.3|20139.3|0
1721209730000|2024-07-17 09:48:50|20154.3|20139.3|20155.8|20140.8|20155.8|20140.8|20153.9|20138.9|0
1721209740000|2024-07-17 09:49:00|20155.9|20140.9|20155.5|20140.5|20156.4|20141.4|20155.5|20140.5|0
1721209750000|2024-07-17 09:49:10|20155.4|20140.4|20156.5|20141.5|20157.2|20142.2|20155.4|20140.4|0
1721209760000|2024-07-17 09:49:20|20156.8|20141.8|20155.3|20140.3|20156.8|20141.8|20155.3|20140.3|0
1721209770000|2024-07-17 09:49:30|20154.5|20139.5|20152.3|20137.3|20154.8|20139.8|20152.3|20137.3|0
1721209780000|2024-07-17 09:49:40|20153|20138|20154.7|20139.7|20154.7|20139.7|20153|20138|0
1721209790000|2024-07-17 09:49:50|20154.8|20139.8|20153.9|20138.9|20155.8|20140.8|20153.9|20138.9|0
1721209800000|2024-07-17 09:50:00|20153.8|20138.8|20152.8|20137.8|20154.8|20139.8|20152.8|20137.8|0
1721209810000|2024-07-17 09:50:10|20152.9|20137.9|20150.9|20135.9|20152.9|20137.9|20150.9|20135.9|0
1721209820000|2024-07-17 09:50:20|20151|20136|20152.8|20137.8|20153.2|20138.2|20151|20136|0
1721209830000|2024-07-17 09:50:30|20152.7|20137.7|20151.8|20136.8|20152.7|20137.7|20150.7|20135.7|0
1721209840000|2024-07-17 09:50:40|20152|20137|20152.8|20137.8|20152.9|20137.9|20151.2|20136.2|0
1721209850000|2024-07-17 09:50:50|20152.7|20137.7|20153.2|20138.2|20153.5|20138.5|20152.2|20137.2|0
1721209860000|2024-07-17 09:51:00|20153.3|20138.3|20151.8|20136.8|20153.7|20138.7|20151.8|20136.8|0
1721209870000|2024-07-17 09:51:10|20151.9|20136.9|20151.8|20136.8|20152|20137|20151.8|20136.8|0
1721209880000|2024-07-17 09:51:20|20151.9|20136.9|20152.9|20137.9|20153.2|20138.2|20151.9|20136.9|0
1721209890000|2024-07-17 09:51:30|20152.5|20137.5|20151.5|20136.5|20152.7|20137.7|20151.5|20136.5|0
1721209900000|2024-07-17 09:51:40|20151.7|20136.7|20151|20136|20151.9|20136.9|20151|20136|0
1721209910000|2024-07-17 09:51:50|20151.3|20136.3|20152.2|20137.2|20152.3|20137.3|20150.7|20135.7|0
1721209920000|2024-07-17 09:52:00|20151.8|20136.8|20151.4|20136.4|20151.8|20136.8|20151.3|20136.3|0
1721209930000|2024-07-17 09:52:10|20151.3|20136.3|20151.9|20136.9|20151.9|20136.9|20151.3|20136.3|0
1721209940000|2024-07-17 09:52:20|20152|20137|20151.5|20136.5|20152|20137|20151.2|20136.2|0
1721209950000|2024-07-17 09:52:30|20151.3|20136.3|20153.8|20138.8|20153.9|20138.9|20151.3|20136.3|0
1721209960000|2024-07-17 09:52:40|20153.3|20138.3|20152.4|20137.4|20153.3|20138.3|20151.2|20136.2|0
1721209970000|2024-07-17 09:52:50|20151.8|20136.8|20151.7|20136.7|20152|20137|20151.5|20136.5|0
1721209980000|2024-07-17 09:53:00|20151.5|20136.5|20151.2|20136.2|20151.8|20136.8|20151.2|20136.2|0
1721209990000|2024-07-17 09:53:10|20151.7|20136.7|20152.7|20137.7|20152.7|20137.7|20151.7|20136.7|0
1721210000000|2024-07-17 09:53:20|20152.5|20137.5|20152.3|20137.3|20152.7|20137.7|20152.2|20137.2|0
1721210010000|2024-07-17 09:53:30|20152.4|20137.4|20152.5|20137.5|20152.8|20137.8|20151.8|20136.8|0
1721210020000|2024-07-17 09:53:40|20152.3|20137.3|20151.9|20136.9|20152.3|20137.3|20150.9|20135.9|0
1721210030000|2024-07-17 09:53:50|20151.8|20136.8|20151.5|20136.5|20151.9|20136.9|20151.3|20136.3|0
1721210040000|2024-07-17 09:54:00|20151.4|20136.4|20150.3|20135.3|20151.7|20136.7|20150.3|20135.3|0
1721210050000|2024-07-17 09:54:10|20150.4|20135.4|20151|20136|20152.9|20137.9|20150.4|20135.4|0
1721210060000|2024-07-17 09:54:20|20151.2|20136.2|20150.3|20135.3|20151.8|20136.8|20150.2|20135.2|0
1721210070000|2024-07-17 09:54:30|20151|20136|20151.3|20136.3|20151.5|20136.5|20151|20136|0
1721210080000|2024-07-17 09:54:40|20151.4|20136.4|20151.3|20136.3|20152.4|20137.4|20151.3|20136.3|0
1721210090000|2024-07-17 09:54:50|20151.5|20136.5|20151.8|20136.8|20151.8|20136.8|20151.4|20136.4|0
1721210100000|2024-07-17 09:55:00|20152|20137|20151.8|20136.8|20152|20137|20151.4|20136.4|0
1721210110000|2024-07-17 09:55:10|20151.5|20136.5|20151.7|20136.7|20151.7|20136.7|20151.2|20136.2|0
1721210120000|2024-07-17 09:55:20|20151.5|20136.5|20151.8|20136.8|20152|20137|20151.5|20136.5|0
1721210130000|2024-07-17 09:55:30|20151.3|20136.3|20151.5|20136.5|20151.9|20136.9|20151.2|20136.2|0
1721210140000|2024-07-17 09:55:40|20152.5|20137.5|20153.2|20138.2|20153.4|20138.4|20152.5|20137.5|0
1721210150000|2024-07-17 09:55:50|20153|20138|20151.4|20136.4|20153.2|20138.2|20151.3|20136.3|0
1721210160000|2024-07-17 09:56:00|20151.8|20136.8|20151.2|20136.2|20152.7|20137.7|20150.8|20135.8|0
1721210170000|2024-07-17 09:56:10|20151.3|20136.3|20151.5|20136.5|20151.7|20136.7|20150.9|20135.9|0
1721210180000|2024-07-17 09:56:20|20151.4|20136.4|20152.3|20137.3|20152.3|20137.3|20151.4|20136.4|0
1721210190000|2024-07-17 09:56:30|20151.4|20136.4|20152.8|20137.8|20153.2|20138.2|20151.4|20136.4|0
1721210200000|2024-07-17 09:56:40|20152.4|20137.4|20153.4|20138.4|20153.4|20138.4|20152.4|20137.4|0
1721210210000|2024-07-17 09:56:50|20153.5|20138.5|20151.5|20136.5|20153.7|20138.7|20151.5|20136.5|0
1721210220000|2024-07-17 09:57:00|20151.4|20136.4|20151.3|20136.3|20151.4|20136.4|20150.8|20135.8|0
1721210230000|2024-07-17 09:57:10|20150.8|20135.8|20151.7|20136.7|20152|20137|20150.8|20135.8|0
1721210240000|2024-07-17 09:57:20|20151.9|20136.9|20151.2|20136.2|20152.2|20137.2|20150.5|20135.5|0
1721210250000|2024-07-17 09:57:30|20151.3|20136.3|20150.4|20135.4|20151.3|20136.3|20150.2|20135.2|0
1721210260000|2024-07-17 09:57:40|20150.5|20135.5|20151.9|20136.9|20151.9|20136.9|20150.5|20135.5|0
1721210270000|2024-07-17 09:57:50|20151.8|20136.8|20151.4|20136.4|20151.8|20136.8|20150.7|20135.7|0
1721210280000|2024-07-17 09:58:00|20151.8|20136.8|20153|20138|20153|20138|20151.8|20136.8|0
1721210290000|2024-07-17 09:58:10|20153.3|20138.3|20156|20141|20156|20141|20153.3|20138.3|0
1721210300000|2024-07-17 09:58:20|20155.3|20140.3|20154.3|20139.3|20155.3|20140.3|20154.3|20139.3|0
1721210310000|2024-07-17 09:58:30|20154.2|20139.2|20153.8|20138.8|20154.4|20139.4|20153.5|20138.5|0
1721210320000|2024-07-17 09:58:40|20153.9|20138.9|20153.8|20138.8|20153.9|20138.9|20153.4|20138.4|0
1721210330000|2024-07-17 09:58:50|20153.9|20138.9|20153.5|20138.5|20153.9|20138.9|20152.8|20137.8|0
1721210340000|2024-07-17 09:59:00|20153.9|20138.9|20153.3|20138.3|20153.9|20138.9|20153.3|20138.3|0
1721210350000|2024-07-17 09:59:10|20153.4|20138.4|20154.2|20139.2|20154.5|20139.5|20153.4|20138.4|0
1721210360000|2024-07-17 09:59:20|20152.9|20137.9|20152.8|20137.8|20153.2|20138.2|20152.7|20137.7|0
1721210370000|2024-07-17 09:59:30|20152.9|20137.9|20151.2|20136.2|20152.9|20137.9|20151.2|20136.2|0
1721210380000|2024-07-17 09:59:40|20151.4|20136.4|20151.4|20136.4|20151.8|20136.8|20151.4|20136.4|0
1721210390000|2024-07-17 09:59:50|20151.8|20136.8|20151|20136|20151.9|20136.9|20151|20136|0
1721210400000|2024-07-17 10:00:00|20152|20137|20151.5|20136.5|20152.8|20137.8|20151.3|20136.3|0
1721210410000|2024-07-17 10:00:10|20151.7|20136.7|20151.3|20136.3|20152.2|20137.2|20151.3|20136.3|0
1721210420000|2024-07-17 10:00:20|20151.4|20136.4|20147.8|20132.8|20151.5|20136.5|20147.8|20132.8|0
1721210430000|2024-07-17 10:00:30|20147.5|20132.5|20148.4|20133.4|20149.8|20134.8|20146.4|20131.4|0
1721210440000|2024-07-17 10:00:40|20148.8|20133.8|20151.9|20136.9|20152|20137|20148.8|20133.8|0
1721210450000|2024-07-17 10:00:50|20151.5|20136.5|20151.3|20136.3|20152.5|20137.5|20150.8|20135.8|0
1721210460000|2024-07-17 10:01:00|20151.2|20136.2|20152.2|20137.2|20152.2|20137.2|20151.2|20136.2|0
1721210470000|2024-07-17 10:01:10|20150.9|20135.9|20149.9|20134.9|20151|20136|20149.8|20134.8|0
1721210480000|2024-07-17 10:01:20|20150.5|20135.5|20151|20136|20151.5|20136.5|20150.3|20135.3|0
1721210490000|2024-07-17 10:01:30|20151.2|20136.2|20149.3|20134.3|20151.2|20136.2|20149.3|20134.3|0
1721210500000|2024-07-17 10:01:40|20149.2|20134.2|20151|20136|20151|20136|20149|20134|0
1721210510000|2024-07-17 10:01:50|20151.7|20136.7|20151|20136|20151.7|20136.7|20150.2|20135.2|0
1721210520000|2024-07-17 10:02:00|20150.9|20135.9|20151.3|20136.3|20151.7|20136.7|20149.9|20134.9|0
1721210530000|2024-07-17 10:02:10|20151.7|20136.7|20151.2|20136.2|20151.8|20136.8|20150.7|20135.7|0
1721210540000|2024-07-17 10:02:20|20151.3|20136.3|20151.3|20136.3|20151.7|20136.7|20151|20136|0
1721210550000|2024-07-17 10:02:30|20151.2|20136.2|20152.2|20137.2|20152.2|20137.2|20151.2|20136.2|0
1721210560000|2024-07-17 10:02:40|20151.2|20136.2|20150.4|20135.4|20151.2|20136.2|20150|20135|0
1721210570000|2024-07-17 10:02:50|20150.3|20135.3|20151.4|20136.4|20151.4|20136.4|20150.2|20135.2|0
1721210580000|2024-07-17 10:03:00|20150.9|20135.9|20150.9|20135.9|20150.9|20135.9|20149.4|20134.4|0
1721210590000|2024-07-17 10:03:10|20150.8|20135.8|20151.7|20136.7|20151.9|20136.9|20150.4|20135.4|0
1721210600000|2024-07-17 10:03:20|20151.5|20136.5|20151.5|20136.5|20151.8|20136.8|20151.4|20136.4|0
1721210610000|2024-07-17 10:03:30|20151.3|20136.3|20151.4|20136.4|20151.5|20136.5|20151.2|20136.2|0
1721210620000|2024-07-17 10:03:40|20151.5|20136.5|20150.9|20135.9|20151.9|20136.9|20150.9|20135.9|0
1721210630000|2024-07-17 10:03:50|20151|20136|20152.4|20137.4|20152.4|20137.4|20151|20136|0
1721210640000|2024-07-17 10:04:00|20152.2|20137.2|20151.8|20136.8|20152.2|20137.2|20151|20136|0
1721210650000|2024-07-17 10:04:10|20151.9|20136.9|20152.4|20137.4|20152.7|20137.7|20151.9|20136.9|0
1721210660000|2024-07-17 10:04:20|20152.5|20137.5|20152|20137|20152.5|20137.5|20151.8|20136.8|0
1721210670000|2024-07-17 10:04:30|20152.5|20137.5|20152|20137|20152.7|20137.7|20152|20137|0
1721210680000|2024-07-17 10:04:40|20151.2|20136.2|20151.4|20136.4|20152|20137|20151.2|20136.2|0
1721210690000|2024-07-17 10:04:50|20151.2|20136.2|20152.4|20137.4|20152.7|20137.7|20151.2|20136.2|0
1721210700000|2024-07-17 10:05:00|20152.7|20137.7|20151.3|20136.3|20152.7|20137.7|20150.9|20135.9|0
1721210710000|2024-07-17 10:05:10|20150.9|20135.9|20150.9|20135.9|20152|20137|20150.9|20135.9|0
1721210720000|2024-07-17 10:05:20|20151|20136|20152.2|20137.2|20152.2|20137.2|20151|20136|0
1721210730000|2024-07-17 10:05:30|20152|20137|20151.4|20136.4|20152|20137|20150.8|20135.8|0
1721210740000|2024-07-17 10:05:40|20150.9|20135.9|20150.2|20135.2|20150.9|20135.9|20150.2|20135.2|0
1721210750000|2024-07-17 10:05:50|20150.3|20135.3|20150.5|20135.5|20150.5|20135.5|20150.3|20135.3|0
1721210760000|2024-07-17 10:06:00|20150|20135|20150.4|20135.4|20150.4|20135.4|20149.7|20134.7|0
1721210770000|2024-07-17 10:06:10|20150.7|20135.7|20150.9|20135.9|20151.2|20136.2|20150.7|20135.7|0
1721210780000|2024-07-17 10:06:20|20151.2|20136.2|20151.7|20136.7|20151.7|20136.7|20151.2|20136.2|0
1721210790000|2024-07-17 10:06:30|20151.9|20136.9|20151.9|20136.9|20152.2|20137.2|20151.8|20136.8|0
1721210800000|2024-07-17 10:06:40|20152.2|20137.2|20152.9|20137.9|20154.4|20139.4|20152|20137|0
1721210810000|2024-07-17 10:06:50|20152.8|20137.8|20152.7|20137.7|20153.2|20138.2|20152.7|20137.7|0
1721210820000|2024-07-17 10:07:00|20152.5|20137.5|20154.2|20139.2|20154.3|20139.3|20152.4|20137.4|0
1721210830000|2024-07-17 10:07:10|20154.3|20139.3|20154.3|20139.3|20154.8|20139.8|20154.2|20139.2|0
1721210840000|2024-07-17 10:07:20|20154.2|20139.2|20154|20139|20154.2|20139.2|20153.7|20138.7|0
1721210850000|2024-07-17 10:07:30|20154.4|20139.4|20153.9|20138.9|20154.5|20139.5|20153.7|20138.7|0
1721210860000|2024-07-17 10:07:40|20153.8|20138.8|20153.7|20138.7|20153.8|20138.8|20153.7|20138.7|0
1721210870000|2024-07-17 10:07:50|20154.2|20139.2|20154.5|20139.5|20155.4|20140.4|20154.2|20139.2|0
1721210880000|2024-07-17 10:08:00|20153.7|20138.7|20151.4|20136.4|20153.9|20138.9|20151.4|20136.4|0
1721210890000|2024-07-17 10:08:10|20151.5|20136.5|20151.7|20136.7|20152|20137|20151.2|20136.2|0
1721210900000|2024-07-17 10:08:20|20151.3|20136.3|20150.9|20135.9|20151.7|20136.7|20150.9|20135.9|0
1721210910000|2024-07-17 10:08:30|20150.8|20135.8|20151.9|20136.9|20152.3|20137.3|20150.8|20135.8|0
1721210920000|2024-07-17 10:08:40|20152|20137|20152.3|20137.3|20153.5|20138.5|20152|20137|0
1721210930000|2024-07-17 10:08:50|20151.8|20136.8|20151.4|20136.4|20151.9|20136.9|20151|20136|0
1721210940000|2024-07-17 10:09:00|20151|20136|20152.7|20137.7|20152.7|20137.7|20151|20136|0
1721210950000|2024-07-17 10:09:10|20152.8|20137.8|20152|20137|20153|20138|20151.7|20136.7|0
1721210960000|2024-07-17 10:09:20|20152.4|20137.4|20151.3|20136.3|20152.4|20137.4|20151|20136|0
1721210970000|2024-07-17 10:09:30|20151.2|20136.2|20151.9|20136.9|20152.5|20137.5|20150.9|20135.9|0
1721210980000|2024-07-17 10:09:40|20151.5|20136.5|20151.9|20136.9|20151.9|20136.9|20151.4|20136.4|0
1721210990000|2024-07-17 10:09:50|20152|20137|20152.3|20137.3|20152.4|20137.4|20152|20137|0
1721211000000|2024-07-17 10:10:00|20151.9|20136.9|20152.3|20137.3|20152.3|20137.3|20151.2|20136.2|0
1721211010000|2024-07-17 10:10:10|20152.4|20137.4|20151.5|20136.5|20152.8|20137.8|20151.5|20136.5|0
1721211020000|2024-07-17 10:10:20|20151.4|20136.4|20151.3|20136.3|20151.9|20136.9|20151.3|20136.3|0
1721211030000|2024-07-17 10:10:30|20151.7|20136.7|20153.2|20138.2|20153.2|20138.2|20151.7|20136.7|0
1721211040000|2024-07-17 10:10:40|20152.9|20137.9|20153.5|20138.5|20153.5|20138.5|20151.8|20136.8|0
1721211050000|2024-07-17 10:10:50|20153.8|20138.8|20153.5|20138.5|20153.9|20138.9|20153.5|20138.5|0
1721211060000|2024-07-17 10:11:00|20153.7|20138.7|20151.5|20136.5|20153.9|20138.9|20151.5|20136.5|0
1721211070000|2024-07-17 10:11:10|20151.7|20136.7|20152.2|20137.2|20152.2|20137.2|20151.2|20136.2|0
1721211080000|2024-07-17 10:11:20|20152.9|20137.9|20152.8|20137.8|20153|20138|20152.7|20137.7|0
1721211090000|2024-07-17 10:11:30|20152.9|20137.9|20153.7|20138.7|20153.7|20138.7|20152.9|20137.9|0
1721211100000|2024-07-17 10:11:40|20154|20139|20154.7|20139.7|20154.8|20139.8|20154|20139|0
1721211110000|2024-07-17 10:11:50|20154.5|20139.5|20154.5|20139.5|20154.8|20139.8|20153.8|20138.8|0
1721211120000|2024-07-17 10:12:00|20153.4|20138.4|20153.7|20138.7|20153.8|20138.8|20153.3|20138.3|0
1721211130000|2024-07-17 10:12:10|20153.8|20138.8|20153|20138|20153.8|20138.8|20152.9|20137.9|0
1721211140000|2024-07-17 10:12:20|20152.9|20137.9|20152.9|20137.9|20153|20138|20152.9|20137.9|0
1721211150000|2024-07-17 10:12:30|20153.2|20138.2|20153.5|20138.5|20153.7|20138.7|20152.8|20137.8|0
1721211160000|2024-07-17 10:12:40|20153.4|20138.4|20154|20139|20154|20139|20153.4|20138.4|0
1721211170000|2024-07-17 10:12:50|20153.9|20138.9|20154|20139|20154.3|20139.3|20153.8|20138.8|0
1721211180000|2024-07-17 10:13:00|20153.4|20138.4|20153.5|20138.5|20154|20139|20153.3|20138.3|0
1721211190000|2024-07-17 10:13:10|20153.7|20138.7|20153.8|20138.8|20153.8|20138.8|20153.5|20138.5|0
1721211200000|2024-07-17 10:13:20|20153.9|20138.9|20153.5|20138.5|20153.9|20138.9|20153.4|20138.4|0
1721211210000|2024-07-17 10:13:30|20153.8|20138.8|20154.5|20139.5|20154.5|20139.5|20153.8|20138.8|0
1721211220000|2024-07-17 10:13:40|20154.7|20139.7|20155.3|20140.3|20155.3|20140.3|20154.5|20139.5|0
1721211230000|2024-07-17 10:13:50|20155.2|20140.2|20154.3|20139.3|20155.2|20140.2|20154.2|20139.2|0
1721211240000|2024-07-17 10:14:00|20154.4|20139.4|20155|20140|20155.2|20140.2|20154.4|20139.4|0
1721211250000|2024-07-17 10:14:10|20154.8|20139.8|20154.2|20139.2|20154.8|20139.8|20153.9|20138.9|0
1721211260000|2024-07-17 10:14:20|20154|20139|20153.3|20138.3|20154.2|20139.2|20153.3|20138.3|0
1721211270000|2024-07-17 10:14:30|20153.5|20138.5|20154|20139|20154.7|20139.7|20153.5|20138.5|0
1721211280000|2024-07-17 10:14:40|20153.4|20138.4|20155.5|20140.5|20155.7|20140.7|20153.3|20138.3|0
1721211290000|2024-07-17 10:14:50|20156.2|20141.2|20156.5|20141.5|20156.7|20141.7|20155.5|20140.5|0
1721211300000|2024-07-17 10:15:00|20157.2|20142.2|20155.2|20140.2|20157.2|20142.2|20155|20140|0
1721211310000|2024-07-17 10:15:10|20155.5|20140.5|20155.4|20140.4|20156|20141|20155.3|20140.3|0
1721211320000|2024-07-17 10:15:20|20156.7|20141.7|20156.3|20141.3|20156.9|20141.9|20156.2|20141.2|0
1721211330000|2024-07-17 10:15:30|20155.9|20140.9|20155.5|20140.5|20158.3|20143.3|20155.5|20140.5|0
1721211340000|2024-07-17 10:15:40|20155.3|20140.3|20155.7|20140.7|20155.7|20140.7|20155.3|20140.3|0
1721211350000|2024-07-17 10:15:50|20155.8|20140.8|20155.4|20140.4|20155.8|20140.8|20155.4|20140.4|0
1721211360000|2024-07-17 10:16:00|20155.5|20140.5|20155.2|20140.2|20155.7|20140.7|20154.8|20139.8|0
1721211370000|2024-07-17 10:16:10|20155.3|20140.3|20151.7|20136.7|20155.3|20140.3|20151.7|20136.7|0
1721211380000|2024-07-17 10:16:20|20151.5|20136.5|20151.5|20136.5|20152|20137|20151.5|20136.5|0
1721211390000|2024-07-17 10:16:30|20151.8|20136.8|20150.9|20135.9|20151.8|20136.8|20150.9|20135.9|0
1721211400000|2024-07-17 10:16:40|20151.4|20136.4|20151.2|20136.2|20151.5|20136.5|20151.2|20136.2|0
1721211410000|2024-07-17 10:16:50|20151|20136|20151|20136|20151.2|20136.2|20151|20136|0
1721211420000|2024-07-17 10:17:00|20151.2|20136.2|20151|20136|20151.4|20136.4|20150.9|20135.9|0
1721211430000|2024-07-17 10:17:10|20150.8|20135.8|20151|20136|20151.9|20136.9|20150.8|20135.8|0
1721211440000|2024-07-17 10:17:20|20151.3|20136.3|20151.4|20136.4|20151.8|20136.8|20150.9|20135.9|0
1721211450000|2024-07-17 10:17:30|20150.9|20135.9|20151.3|20136.3|20151.3|20136.3|20150.9|20135.9|0
1721211460000|2024-07-17 10:17:40|20151.7|20136.7|20149.9|20134.9|20151.7|20136.7|20149.9|20134.9|0
1721211470000|2024-07-17 10:17:50|20149.2|20134.2|20151|20136|20151|20136|20149.2|20134.2|0
1721211480000|2024-07-17 10:18:00|20151.3|20136.3|20151.8|20136.8|20151.8|20136.8|20151.2|20136.2|0
1721211490000|2024-07-17 10:18:10|20151.5|20136.5|20151.4|20136.4|20151.5|20136.5|20151.3|20136.3|0
1721211500000|2024-07-17 10:18:20|20151.9|20136.9|20151.7|20136.7|20151.9|20136.9|20150.9|20135.9|0
1721211510000|2024-07-17 10:18:30|20151.8|20136.8|20153.7|20138.7|20154.5|20139.5|20151.8|20136.8|0
1721211520000|2024-07-17 10:18:40|20153.4|20138.4|20154.7|20139.7|20154.7|20139.7|20152.3|20137.3|0
1721211530000|2024-07-17 10:18:50|20154.9|20139.9|20154.9|20139.9|20155.2|20140.2|20154.4|20139.4|0
1721211540000|2024-07-17 10:19:00|20154.7|20139.7|20154.4|20139.4|20155|20140|20154.3|20139.3|0
1721211550000|2024-07-17 10:19:10|20154.5|20139.5|20154.2|20139.2|20154.7|20139.7|20154|20139|0
1721211560000|2024-07-17 10:19:20|20154.8|20139.8|20154.9|20139.9|20154.9|20139.9|20154.5|20139.5|0
1721211570000|2024-07-17 10:19:30|20154.8|20139.8|20153.2|20138.2|20154.8|20139.8|20153.2|20138.2|0
1721211580000|2024-07-17 10:19:40|20153.4|20138.4|20153.4|20138.4|20153.4|20138.4|20153.2|20138.2|0
1721211590000|2024-07-17 10:19:50|20153.5|20138.5|20152.9|20137.9|20153.7|20138.7|20152.9|20137.9|0
1721211600000|2024-07-17 10:20:00|20152.8|20137.8|20152.7|20137.7|20153.9|20138.9|20152.5|20137.5|0
1721211610000|2024-07-17 10:20:10|20153.2|20138.2|20149.3|20134.3|20153.2|20138.2|20147.3|20132.3|0
1721211620000|2024-07-17 10:20:20|20150.2|20135.2|20150.7|20135.7|20152.2|20137.2|20150.2|20135.2|0
1721211630000|2024-07-17 10:20:30|20150.8|20135.8|20153.2|20138.2|20153.2|20138.2|20150.8|20135.8|0
1721211640000|2024-07-17 10:20:40|20153.5|20138.5|20153.3|20138.3|20154|20139|20153|20138|0
1721211650000|2024-07-17 10:20:50|20153.2|20138.2|20151.3|20136.3|20153.3|20138.3|20151.3|20136.3|0
1721211660000|2024-07-17 10:21:00|20152.3|20137.3|20152.5|20137.5|20153.7|20138.7|20152|20137|0
1721211670000|2024-07-17 10:21:10|20152|20137|20151.5|20136.5|20152.8|20137.8|20151.4|20136.4|0
1721211680000|2024-07-17 10:21:20|20151.4|20136.4|20150.5|20135.5|20151.4|20136.4|20150.4|20135.4|0
1721211690000|2024-07-17 10:21:30|20150.2|20135.2|20149.3|20134.3|20150.2|20135.2|20149.2|20134.2|0
1721211700000|2024-07-17 10:21:40|20149.2|20134.2|20151.8|20136.8|20152|20137|20149.2|20134.2|0
1721211710000|2024-07-17 10:21:50|20152.2|20137.2|20151.3|20136.3|20152.2|20137.2|20151.3|20136.3|0
1721211720000|2024-07-17 10:22:00|20151.2|20136.2|20149.7|20134.7|20151.4|20136.4|20149.7|20134.7|0
1721211730000|2024-07-17 10:22:10|20149.8|20134.8|20148.4|20133.4|20150.4|20135.4|20148.4|20133.4|0
1721211740000|2024-07-17 10:22:20|20149.3|20134.3|20149.2|20134.2|20149.3|20134.3|20149|20134|0
1721211750000|2024-07-17 10:22:30|20149.4|20134.4|20149.2|20134.2|20149.7|20134.7|20149.2|20134.2|0
1721211760000|2024-07-17 10:22:40|20149|20134|20143.8|20128.8|20149|20134|20143.8|20128.8|0
1721211770000|2024-07-17 10:22:50|20143.9|20128.9|20144.4|20129.4|20144.9|20129.9|20142.8|20127.8|0
1721211780000|2024-07-17 10:23:00|20144.5|20129.5|20144.8|20129.8|20145|20130|20143.7|20128.7|0
1721211790000|2024-07-17 10:23:10|20144.7|20129.7|20143.8|20128.8|20144.7|20129.7|20143.7|20128.7|0
1721211800000|2024-07-17 10:23:20|20143.2|20128.2|20146|20131|20146|20131|20142.8|20127.8|0
1721211810000|2024-07-17 10:23:30|20145|20130|20146.4|20131.4|20146.5|20131.5|20145|20130|0
1721211820000|2024-07-17 10:23:40|20146.5|20131.5|20148.3|20133.3|20148.4|20133.4|20146.5|20131.5|0
1721211830000|2024-07-17 10:23:50|20147.5|20132.5|20148|20133|20148.7|20133.7|20147.4|20132.4|0
1721211840000|2024-07-17 10:24:00|20148.3|20133.3|20149|20134|20149|20134|20148.2|20133.2|0
1721211850000|2024-07-17 10:24:10|20149.2|20134.2|20149.8|20134.8|20149.9|20134.9|20149.2|20134.2|0
1721211860000|2024-07-17 10:24:20|20149.4|20134.4|20148.8|20133.8|20149.7|20134.7|20148.8|20133.8|0
1721211870000|2024-07-17 10:24:30|20149.2|20134.2|20148.9|20133.9|20149.3|20134.3|20148.9|20133.9|0
1721211880000|2024-07-17 10:24:40|20149|20134|20150.9|20135.9|20150.9|20135.9|20149|20134|0
1721211890000|2024-07-17 10:24:50|20150.8|20135.8|20149.2|20134.2|20151.3|20136.3|20149.2|20134.2|0
1721211900000|2024-07-17 10:25:00|20149.3|20134.3|20148.4|20133.4|20149.3|20134.3|20148.2|20133.2|0
1721211910000|2024-07-17 10:25:10|20147.9|20132.9|20146.7|20131.7|20147.9|20132.9|20146.5|20131.5|0
1721211920000|2024-07-17 10:25:20|20146.8|20131.8|20145.7|20130.7|20146.8|20131.8|20145.4|20130.4|0
1721211930000|2024-07-17 10:25:30|20145.4|20130.4|20147.5|20132.5|20147.8|20132.8|20145.4|20130.4|0
1721211940000|2024-07-17 10:25:40|20147.7|20132.7|20147.8|20132.8|20148|20133|20147.4|20132.4|0
1721211950000|2024-07-17 10:25:50|20148.9|20133.9|20150.3|20135.3|20150.3|20135.3|20148.8|20133.8|0
1721211960000|2024-07-17 10:26:00|20150|20135|20155.5|20140.5|20155.5|20140.5|20150|20135|0
1721211970000|2024-07-17 10:26:10|20155.2|20140.2|20158.5|20143.5|20158.5|20143.5|20155.2|20140.2|0
1721211980000|2024-07-17 10:26:20|20157.4|20142.4|20156.9|20141.9|20157.4|20142.4|20156.2|20141.2|0
1721211990000|2024-07-17 10:26:30|20158|20143|20159.8|20144.8|20159.8|20144.8|20158|20143|0
1721212000000|2024-07-17 10:26:40|20159.7|20144.7|20157.3|20142.3|20159.7|20144.7|20157.3|20142.3|0
1721212010000|2024-07-17 10:26:50|20157.2|20142.2|20159.9|20144.9|20159.9|20144.9|20157.2|20142.2|0
1721212020000|2024-07-17 10:27:00|20158.9|20143.9|20160.9|20145.9|20161.2|20146.2|20158.9|20143.9|0
1721212030000|2024-07-17 10:27:10|20159.9|20144.9|20161|20146|20162.2|20147.2|20159.9|20144.9|0
1721212040000|2024-07-17 10:27:20|20160.8|20145.8|20160.5|20145.5|20160.9|20145.9|20160.5|20145.5|0
1721212050000|2024-07-17 10:27:30|20160|20145|20161.7|20146.7|20161.8|20146.8|20160|20145|0
1721212060000|2024-07-17 10:27:40|20161.8|20146.8|20163.3|20148.3|20163.3|20148.3|20161.8|20146.8|0
1721212070000|2024-07-17 10:27:50|20163.2|20148.2|20162.2|20147.2|20163.2|20148.2|20161.9|20146.9|0
1721212080000|2024-07-17 10:28:00|20161.4|20146.4|20161.4|20146.4|20161.9|20146.9|20161.3|20146.3|0
1721212090000|2024-07-17 10:28:10|20161.7|20146.7|20161.7|20146.7|20161.7|20146.7|20160.5|20145.5|0
1721212100000|2024-07-17 10:28:20|20161.3|20146.3|20159.8|20144.8|20161.4|20146.4|20159.8|20144.8|0
1721212110000|2024-07-17 10:28:30|20159.3|20144.3|20160.7|20145.7|20160.9|20145.9|20158.7|20143.7|0
1721212120000|2024-07-17 10:28:40|20160.8|20145.8|20160.4|20145.4|20160.9|20145.9|20160.3|20145.3|0
1721212130000|2024-07-17 10:28:50|20161.4|20146.4|20161.9|20146.9|20162|20147|20161.4|20146.4|0
1721212140000|2024-07-17 10:29:00|20162|20147|20162.9|20147.9|20163.2|20148.2|20162|20147|0
1721212150000|2024-07-17 10:29:10|20162.7|20147.7|20164.2|20149.2|20164.2|20149.2|20162.5|20147.5|0
1721212160000|2024-07-17 10:29:20|20163.3|20148.3|20163.8|20148.8|20164.2|20149.2|20163.2|20148.2|0
1721212170000|2024-07-17 10:29:30|20163.9|20148.9|20161|20146|20164|20149|20161|20146|0
1721212180000|2024-07-17 10:29:40|20160.9|20145.9|20160.2|20145.2|20160.9|20145.9|20159.9|20144.9|0
1721212190000|2024-07-17 10:29:50|20159.3|20144.3|20160.4|20145.4|20160.4|20145.4|20158.8|20143.8|0
1721212200000|2024-07-17 10:30:00|20160.3|20145.3|20158.2|20143.2|20160.3|20145.3|20158|20143|0
1721212210000|2024-07-17 10:30:10|20157.5|20142.5|20156.5|20141.5|20157.5|20142.5|20155.7|20140.7|0
1721212220000|2024-07-17 10:30:20|20157.3|20142.3|20156.3|20141.3|20159|20144|20156.3|20141.3|0
1721212230000|2024-07-17 10:30:30|20156.9|20141.9|20157.4|20142.4|20157.8|20142.8|20156.8|20141.8|0
1721212240000|2024-07-17 10:30:40|20156.5|20141.5|20155.4|20140.4|20156.8|20141.8|20154.7|20139.7|0
1721212250000|2024-07-17 10:30:50|20155.8|20140.8|20155.3|20140.3|20157.3|20142.3|20154.9|20139.9|0
1721212260000|2024-07-17 10:31:00|20154.8|20139.8|20153.9|20138.9|20154.8|20139.8|20153.7|20138.7|0
1721212270000|2024-07-17 10:31:10|20153.5|20138.5|20154.7|20139.7|20154.8|20139.8|20153.2|20138.2|0
1721212280000|2024-07-17 10:31:20|20154.5|20139.5|20153.5|20138.5|20154.8|20139.8|20153.5|20138.5|0
1721212290000|2024-07-17 10:31:30|20154|20139|20153.7|20138.7|20154.4|20139.4|20153.7|20138.7|0
1721212300000|2024-07-17 10:31:40|20154.2|20139.2|20154.9|20139.9|20155|20140|20153.9|20138.9|0
1721212310000|2024-07-17 10:31:50|20154.8|20139.8|20154.5|20139.5|20155.4|20140.4|20154.5|20139.5|0
1721212320000|2024-07-17 10:32:00|20153.2|20138.2|20153.5|20138.5|20153.5|20138.5|20152.9|20137.9|0
1721212330000|2024-07-17 10:32:10|20153.4|20138.4|20149.4|20134.4|20153.4|20138.4|20149.4|20134.4|0
1721212340000|2024-07-17 10:32:20|20149.7|20134.7|20151|20136|20151|20136|20149.3|20134.3|0
1721212350000|2024-07-17 10:32:30|20150.4|20135.4|20149.2|20134.2|20150.9|20135.9|20149.2|20134.2|0
1721212360000|2024-07-17 10:32:40|20149.3|20134.3|20148.3|20133.3|20149.3|20134.3|20148.3|20133.3|0
1721212370000|2024-07-17 10:32:50|20148|20133|20149.9|20134.9|20151.9|20136.9|20148|20133|0
1721212380000|2024-07-17 10:33:00|20149.3|20134.3|20149.5|20134.5|20150|20135|20149.3|20134.3|0
1721212390000|2024-07-17 10:33:10|20149.7|20134.7|20149.2|20134.2|20150|20135|20149.2|20134.2|0
1721212400000|2024-07-17 10:33:20|20149|20134|20151.8|20136.8|20151.8|20136.8|20148.8|20133.8|0
1721212410000|2024-07-17 10:33:30|20151.5|20136.5|20154|20139|20154|20139|20151.5|20136.5|0
1721212420000|2024-07-17 10:33:40|20153.9|20138.9|20154.5|20139.5|20155.2|20140.2|20153.9|20138.9|0
1721212430000|2024-07-17 10:33:50|20154.8|20139.8|20156.3|20141.3|20156.3|20141.3|20154.7|20139.7|0
1721212440000|2024-07-17 10:34:00|20156.2|20141.2|20157.2|20142.2|20157.9|20142.9|20156.2|20141.2|0
1721212450000|2024-07-17 10:34:10|20157.3|20142.3|20159|20144|20159.4|20144.4|20157.3|20142.3|0
1721212460000|2024-07-17 10:34:20|20158.9|20143.9|20159.8|20144.8|20159.8|20144.8|20158.9|20143.9|0
1721212470000|2024-07-17 10:34:30|20159.9|20144.9|20159.5|20144.5|20159.9|20144.9|20158.9|20143.9|0
1721212480000|2024-07-17 10:34:40|20159.3|20144.3|20160.5|20145.5|20161.2|20146.2|20158.9|20143.9|0
1721212490000|2024-07-17 10:34:50|20159.9|20144.9|20160.3|20145.3|20160.7|20145.7|20159.9|20144.9|0
1721212500000|2024-07-17 10:35:00|20161.2|20146.2|20158.5|20143.5|20161.2|20146.2|20158.5|20143.5|0
1721212510000|2024-07-17 10:35:10|20158|20143|20159.9|20144.9|20159.9|20144.9|20157.8|20142.8|0
1721212520000|2024-07-17 10:35:20|20159.8|20144.8|20159.3|20144.3|20160.3|20145.3|20159.3|20144.3|0
1721212530000|2024-07-17 10:35:30|20158.9|20143.9|20157.2|20142.2|20159.3|20144.3|20157.2|20142.2|0
1721212540000|2024-07-17 10:35:40|20157.3|20142.3|20155.9|20140.9|20157.3|20142.3|20155.8|20140.8|0
1721212550000|2024-07-17 10:35:50|20157|20142|20156.8|20141.8|20157.3|20142.3|20156.3|20141.3|0
1721212560000|2024-07-17 10:36:00|20156.9|20141.9|20158.4|20143.4|20159.2|20144.2|20156.9|20141.9|0
1721212570000|2024-07-17 10:36:10|20157.9|20142.9|20157.7|20142.7|20157.9|20142.9|20156.7|20141.7|0
1721212580000|2024-07-17 10:36:20|20157.5|20142.5|20158.7|20143.7|20158.8|20143.8|20156.7|20141.7|0
1721212590000|2024-07-17 10:36:30|20158.5|20143.5|20158.9|20143.9|20158.9|20143.9|20158.3|20143.3|0
1721212600000|2024-07-17 10:36:40|20158.8|20143.8|20159.7|20144.7|20160|20145|20158.8|20143.8|0
1721212610000|2024-07-17 10:36:50|20160.3|20145.3|20160.5|20145.5|20161|20146|20160|20145|0
1721212620000|2024-07-17 10:37:00|20160.9|20145.9|20159.2|20144.2|20160.9|20145.9|20159.2|20144.2|0
1721212630000|2024-07-17 10:37:10|20159|20144|20158|20143|20159|20144|20157.8|20142.8|0
1721212640000|2024-07-17 10:37:20|20157.9|20142.9|20157.7|20142.7|20159|20144|20157.3|20142.3|0
1721212650000|2024-07-17 10:37:30|20157.5|20142.5|20158.2|20143.2|20158.2|20143.2|20157.5|20142.5|0
1721212660000|2024-07-17 10:37:40|20158.4|20143.4|20157|20142|20158.5|20143.5|20157|20142|0
1721212670000|2024-07-17 10:37:50|20158|20143|20159|20144|20159|20144|20158|20143|0
1721212680000|2024-07-17 10:38:00|20159.3|20144.3|20159.3|20144.3|20159.4|20144.4|20158.9|20143.9|0
1721212690000|2024-07-17 10:38:10|20159.5|20144.5|20159.5|20144.5|20159.8|20144.8|20159.4|20144.4|0
1721212700000|2024-07-17 10:38:20|20159.3|20144.3|20159.8|20144.8|20160|20145|20159.3|20144.3|0
1721212710000|2024-07-17 10:38:30|20160.3|20145.3|20161|20146|20161.2|20146.2|20160.3|20145.3|0
1721212720000|2024-07-17 10:38:40|20161.3|20146.3|20161.8|20146.8|20161.8|20146.8|20161|20146|0
1721212730000|2024-07-17 10:38:50|20161.5|20146.5|20161|20146|20161.8|20146.8|20160.7|20145.7|0
1721212740000|2024-07-17 10:39:00|20160.9|20145.9|20160.9|20145.9|20161|20146|20160.7|20145.7|0
1721212750000|2024-07-17 10:39:10|20160.3|20145.3|20160.3|20145.3|20160.5|20145.5|20159.5|20144.5|0
1721212760000|2024-07-17 10:39:20|20160.7|20145.7|20161.8|20146.8|20161.8|20146.8|20160.4|20145.4|0
1721212770000|2024-07-17 10:39:30|20162.8|20147.8|20163.2|20148.2|20163.9|20148.9|20162.8|20147.8|0
1721212780000|2024-07-17 10:39:40|20163.3|20148.3|20164.2|20149.2|20164.2|20149.2|20163.2|20148.2|0
1721212790000|2024-07-17 10:39:50|20164.3|20149.3|20164.7|20149.7|20164.7|20149.7|20164|20149|0
1721212800000|2024-07-17 10:40:00|20165.2|20150.2|20168.8|20153.8|20168.8|20153.8|20165.2|20150.2|0
1721212810000|2024-07-17 10:40:10|20168.7|20153.7|20168.3|20153.3|20168.7|20153.7|20168.2|20153.2|0
1721212820000|2024-07-17 10:40:20|20168.4|20153.4|20169.4|20154.4|20169.4|20154.4|20168.4|20153.4|0
1721212830000|2024-07-17 10:40:30|20169.3|20154.3|20170.7|20155.7|20170.7|20155.7|20169.3|20154.3|0
1721212840000|2024-07-17 10:40:40|20169.8|20154.8|20170.2|20155.2|20170.2|20155.2|20169.2|20154.2|0
1721212850000|2024-07-17 10:40:50|20170.8|20155.8|20171.9|20156.9|20171.9|20156.9|20170.5|20155.5|0
1721212860000|2024-07-17 10:41:00|20171.5|20156.5|20173.8|20158.8|20173.8|20158.8|20171.4|20156.4|0
1721212870000|2024-07-17 10:41:10|20173.7|20158.7|20173.5|20158.5|20174.7|20159.7|20172.7|20157.7|0
1721212880000|2024-07-17 10:41:20|20174.3|20159.3|20172|20157|20174.9|20159.9|20171.9|20156.9|0
1721212890000|2024-07-17 10:41:30|20171.9|20156.9|20170.8|20155.8|20171.9|20156.9|20170.7|20155.7|0
1721212900000|2024-07-17 10:41:40|20170.7|20155.7|20170.3|20155.3|20171|20156|20170|20155|0
1721212910000|2024-07-17 10:41:50|20170.9|20155.9|20169.3|20154.3|20170.9|20155.9|20169.3|20154.3|0
1721212920000|2024-07-17 10:42:00|20169.8|20154.8|20166.9|20151.9|20169.8|20154.8|20166.8|20151.8|0
1721212930000|2024-07-17 10:42:10|20167.3|20152.3|20166.8|20151.8|20167.3|20152.3|20166.2|20151.2|0
1721212940000|2024-07-17 10:42:20|20166.7|20151.7|20166.4|20151.4|20167.2|20152.2|20166.4|20151.4|0
1721212950000|2024-07-17 10:42:30|20166.5|20151.5|20165.3|20150.3|20166.5|20151.5|20165.3|20150.3|0
1721212960000|2024-07-17 10:42:40|20165.5|20150.5|20164.3|20149.3|20165.5|20150.5|20164.3|20149.3|0
1721212970000|2024-07-17 10:42:50|20164.2|20149.2|20163.4|20148.4|20164.8|20149.8|20163.4|20148.4|0
1721212980000|2024-07-17 10:43:00|20163.2|20148.2|20162.2|20147.2|20163.2|20148.2|20161|20146|0
1721212990000|2024-07-17 10:43:10|20162|20147|20161.3|20146.3|20162|20147|20161.3|20146.3|0
1721213000000|2024-07-17 10:43:20|20161.2|20146.2|20159.5|20144.5|20161.3|20146.3|20159.5|20144.5|0
1721213010000|2024-07-17 10:43:30|20159.7|20144.7|20161.7|20146.7|20161.7|20146.7|20159.3|20144.3|0
1721213020000|2024-07-17 10:43:40|20161.9|20146.9|20162|20147|20162.5|20147.5|20161.8|20146.8|0
1721213030000|2024-07-17 10:43:50|20162.9|20147.9|20163.5|20148.5|20163.5|20148.5|20162.8|20147.8|0
1721213040000|2024-07-17 10:44:00|20163|20148|20164.9|20149.9|20164.9|20149.9|20162.7|20147.7|0
1721213050000|2024-07-17 10:44:10|20165.3|20150.3|20164.2|20149.2|20165.4|20150.4|20164|20149|0
1721213060000|2024-07-17 10:44:20|20163.8|20148.8|20164|20149|20164|20149|20163.7|20148.7|0
1721213070000|2024-07-17 10:44:30|20164.5|20149.5|20165|20150|20165.7|20150.7|20164.4|20149.4|0
1721213080000|2024-07-17 10:44:40|20164.8|20149.8|20165|20150|20165.7|20150.7|20164.8|20149.8|0
1721213090000|2024-07-17 10:44:50|20164.3|20149.3|20162.4|20147.4|20164.3|20149.3|20162.2|20147.2|0
1721213100000|2024-07-17 10:45:00|20162.3|20147.3|20162.8|20147.8|20162.8|20147.8|20160.7|20145.7|0
1721213110000|2024-07-17 10:45:10|20163|20148|20162.8|20147.8|20163|20148|20161.3|20146.3|0
1721213120000|2024-07-17 10:45:20|20162.7|20147.7|20163.7|20148.7|20163.7|20148.7|20162.3|20147.3|0
1721213130000|2024-07-17 10:45:30|20163.8|20148.8|20164.5|20149.5|20165.3|20150.3|20163.8|20148.8|0
1721213140000|2024-07-17 10:45:40|20164.7|20149.7|20164.5|20149.5|20164.7|20149.7|20164.4|20149.4|0
1721213150000|2024-07-17 10:45:50|20164.4|20149.4|20164.7|20149.7|20164.7|20149.7|20164.4|20149.4|0
1721213160000|2024-07-17 10:46:00|20165.4|20150.4|20161.4|20146.4|20165.4|20150.4|20161.4|20146.4|0
1721213170000|2024-07-17 10:46:10|20160.9|20145.9|20163|20148|20163.3|20148.3|20160.9|20145.9|0
1721213180000|2024-07-17 10:46:20|20163.3|20148.3|20162.4|20147.4|20163.3|20148.3|20161.4|20146.4|0
1721213190000|2024-07-17 10:46:30|20162.2|20147.2|20164.4|20149.4|20165|20150|20162.2|20147.2|0
1721213200000|2024-07-17 10:46:40|20164.8|20149.8|20164.9|20149.9|20165.3|20150.3|20164.8|20149.8|0
1721213210000|2024-07-17 10:46:50|20164.5|20149.5|20165|20150|20165.8|20150.8|20164|20149|0
1721213220000|2024-07-17 10:47:00|20165.4|20150.4|20165|20150|20165.5|20150.5|20165|20150|0
1721213230000|2024-07-17 10:47:10|20165.7|20150.7|20164.5|20149.5|20165.7|20150.7|20164.3|20149.3|0
1721213240000|2024-07-17 10:47:20|20164.7|20149.7|20165.4|20150.4|20165.7|20150.7|20164.7|20149.7|0
1721213250000|2024-07-17 10:47:30|20165.3|20150.3|20164|20149|20165.5|20150.5|20164|20149|0
1721213260000|2024-07-17 10:47:40|20164.2|20149.2|20164.4|20149.4|20164.5|20149.5|20164.2|20149.2|0
1721213270000|2024-07-17 10:47:50|20164.5|20149.5|20163|20148|20164.8|20149.8|20163|20148|0
1721213280000|2024-07-17 10:48:00|20162.3|20147.3|20161.2|20146.2|20162.3|20147.3|20160.7|20145.7|0
1721213290000|2024-07-17 10:48:10|20162.7|20147.7|20163.2|20148.2|20163.2|20148.2|20162.5|20147.5|0
1721213300000|2024-07-17 10:48:20|20163.5|20148.5|20162.8|20147.8|20163.8|20148.8|20162.8|20147.8|0
1721213310000|2024-07-17 10:48:30|20162.3|20147.3|20162.8|20147.8|20163|20148|20161.9|20146.9|0
1721213320000|2024-07-17 10:48:40|20163.3|20148.3|20161.4|20146.4|20163.3|20148.3|20161.4|20146.4|0
1721213330000|2024-07-17 10:48:50|20161.5|20146.5|20160.2|20145.2|20162.2|20147.2|20159.9|20144.9|0
1721213340000|2024-07-17 10:49:00|20160|20145|20156.9|20141.9|20160|20145|20156.9|20141.9|0
1721213350000|2024-07-17 10:49:10|20158|20143|20157.3|20142.3|20158.3|20143.3|20157.3|20142.3|0
1721213360000|2024-07-17 10:49:20|20157.5|20142.5|20155|20140|20157.5|20142.5|20154.3|20139.3|0
1721213370000|2024-07-17 10:49:30|20155.3|20140.3|20156.2|20141.2|20157.3|20142.3|20155.2|20140.2|0
1721213380000|2024-07-17 10:49:40|20155.5|20140.5|20155.3|20140.3|20156|20141|20155.2|20140.2|0
1721213390000|2024-07-17 10:49:50|20155|20140|20152.3|20137.3|20155|20140|20151.8|20136.8|0
1721213400000|2024-07-17 10:50:00|20152.2|20137.2|20149.7|20134.7|20152.4|20137.4|20149.7|20134.7|0
1721213410000|2024-07-17 10:50:10|20149.5|20134.5|20151.7|20136.7|20151.7|20136.7|20149.2|20134.2|0
1721213420000|2024-07-17 10:50:20|20152.2|20137.2|20153.4|20138.4|20153.4|20138.4|20151.3|20136.3|0
1721213430000|2024-07-17 10:50:30|20153|20138|20154.5|20139.5|20154.5|20139.5|20152.4|20137.4|0
1721213440000|2024-07-17 10:50:40|20154.3|20139.3|20154.4|20139.4|20154.8|20139.8|20153.9|20138.9|0
1721213450000|2024-07-17 10:50:50|20153.9|20138.9|20154.9|20139.9|20155|20140|20153.9|20138.9|0
1721213460000|2024-07-17 10:51:00|20152.8|20137.8|20151|20136|20154.2|20139.2|20151|20136|0
1721213470000|2024-07-17 10:51:10|20150.7|20135.7|20150.5|20135.5|20150.7|20135.7|20150.2|20135.2|0
1721213480000|2024-07-17 10:51:20|20149.7|20134.7|20150.5|20135.5|20152|20137|20149.7|20134.7|0
1721213490000|2024-07-17 10:51:30|20150.3|20135.3|20150|20135|20150.3|20135.3|20149.7|20134.7|0
1721213500000|2024-07-17 10:51:40|20150.2|20135.2|20152.3|20137.3|20152.3|20137.3|20150|20135|0
1721213510000|2024-07-17 10:51:50|20152.4|20137.4|20151.8|20136.8|20152.8|20137.8|20151.8|20136.8|0
1721213520000|2024-07-17 10:52:00|20150.7|20135.7|20151.3|20136.3|20151.7|20136.7|20150|20135|0
1721213530000|2024-07-17 10:52:10|20151.2|20136.2|20150.5|20135.5|20151.2|20136.2|20149.9|20134.9|0
1721213540000|2024-07-17 10:52:20|20150|20135|20148.7|20133.7|20150.2|20135.2|20148.7|20133.7|0
1721213550000|2024-07-17 10:52:30|20148.8|20133.8|20144.2|20129.2|20148.8|20133.8|20144.2|20129.2|0
1721213560000|2024-07-17 10:52:40|20143.3|20128.3|20141.4|20126.4|20143.8|20128.8|20141.4|20126.4|0
1721213570000|2024-07-17 10:52:50|20141.3|20126.3|20142.2|20127.2|20142.3|20127.3|20140.8|20125.8|0
1721213580000|2024-07-17 10:53:00|20143.3|20128.3|20141.5|20126.5|20144|20129|20141.5|20126.5|0
1721213590000|2024-07-17 10:53:10|20141.2|20126.2|20139.9|20124.9|20141.2|20126.2|20139.7|20124.7|0
1721213600000|2024-07-17 10:53:20|20139.8|20124.8|20142|20127|20142.8|20127.8|20139.8|20124.8|0
1721213610000|2024-07-17 10:53:30|20142.3|20127.3|20138|20123|20143.3|20128.3|20138|20123|0
1721213620000|2024-07-17 10:53:40|20137.4|20122.4|20135|20120|20137.4|20122.4|20135|20120|0
1721213630000|2024-07-17 10:53:50|20131.9|20116.9|20131.8|20116.8|20133.5|20118.5|20131.7|20116.7|0
1721213640000|2024-07-17 10:54:00|20133.7|20118.7|20137.8|20122.8|20138.2|20123.2|20133.7|20118.7|0
1721213650000|2024-07-17 10:54:10|20138.3|20123.3|20135.9|20120.9|20138.3|20123.3|20135.9|20120.9|0
1721213660000|2024-07-17 10:54:20|20133.5|20118.5|20135.8|20120.8|20135.8|20120.8|20133.5|20118.5|0
1721213670000|2024-07-17 10:54:30|20136.7|20121.7|20137.7|20122.7|20137.8|20122.8|20136.3|20121.3|0
1721213680000|2024-07-17 10:54:40|20137.9|20122.9|20140.7|20125.7|20141.5|20126.5|20137.9|20122.9|0
1721213690000|2024-07-17 10:54:50|20140.5|20125.5|20139.5|20124.5|20140.5|20125.5|20139.5|20124.5|0
1721213700000|2024-07-17 10:55:00|20139|20124|20139|20124|20139.5|20124.5|20136.3|20121.3|0
1721213710000|2024-07-17 10:55:10|20138.5|20123.5|20138|20123|20138.5|20123.5|20136.9|20121.9|0
1721213720000|2024-07-17 10:55:20|20138.2|20123.2|20138.8|20123.8|20139.7|20124.7|20138.2|20123.2|0
1721213730000|2024-07-17 10:55:30|20138.9|20123.9|20136.4|20121.4|20138.9|20123.9|20136.4|20121.4|0
1721213740000|2024-07-17 10:55:40|20136.3|20121.3|20136.4|20121.4|20136.5|20121.5|20135.7|20120.7|0
1721213750000|2024-07-17 10:55:50|20136.3|20121.3|20134.8|20119.8|20136.9|20121.9|20134.5|20119.5|0
1721213760000|2024-07-17 10:56:00|20134.4|20119.4|20135.9|20120.9|20136|20121|20133.9|20118.9|0
1721213770000|2024-07-17 10:56:10|20135.5|20120.5|20133.3|20118.3|20135.8|20120.8|20133|20118|0
1721213780000|2024-07-17 10:56:20|20133.2|20118.2|20133|20118|20133.5|20118.5|20131.9|20116.9|0
1721213790000|2024-07-17 10:56:30|20132.9|20117.9|20131.3|20116.3|20133.2|20118.2|20131.3|20116.3|0
1721213800000|2024-07-17 10:56:40|20131.5|20116.5|20130.9|20115.9|20132.3|20117.3|20130.9|20115.9|0
1721213810000|2024-07-17 10:56:50|20130.3|20115.3|20129|20114|20130.4|20115.4|20128.9|20113.9|0
1721213820000|2024-07-17 10:57:00|20128.9|20113.9|20132.3|20117.3|20132.3|20117.3|20128.2|20113.2|0
1721213830000|2024-07-17 10:57:10|20132.9|20117.9|20130.9|20115.9|20133.5|20118.5|20130.9|20115.9|0
1721213840000|2024-07-17 10:57:20|20131.5|20116.5|20132.2|20117.2|20133.8|20118.8|20131.5|20116.5|0
1721213850000|2024-07-17 10:57:30|20132|20117|20135|20120|20135|20120|20132|20117|0
1721213860000|2024-07-17 10:57:40|20134.9|20119.9|20134.8|20119.8|20136.4|20121.4|20134.7|20119.7|0
1721213870000|2024-07-17 10:57:50|20133.9|20118.9|20135.3|20120.3|20135.8|20120.8|20133.9|20118.9|0
1721213880000|2024-07-17 10:58:00|20135|20120|20132.3|20117.3|20135|20120|20131.4|20116.4|0
1721213890000|2024-07-17 10:58:10|20132.2|20117.2|20132.5|20117.5|20133.8|20118.8|20132.2|20117.2|0
1721213900000|2024-07-17 10:58:20|20131.7|20116.7|20133.5|20118.5|20133.5|20118.5|20131.7|20116.7|0
1721213910000|2024-07-17 10:58:30|20133.9|20118.9|20136.3|20121.3|20136.3|20121.3|20133.5|20118.5|0
1721213920000|2024-07-17 10:58:40|20136.4|20121.4|20138.3|20123.3|20138.5|20123.5|20136.4|20121.4|0
1721213930000|2024-07-17 10:58:50|20138.2|20123.2|20139.3|20124.3|20139.8|20124.8|20138.2|20123.2|0
1721213940000|2024-07-17 10:59:00|20140.5|20125.5|20140.9|20125.9|20141.2|20126.2|20139.8|20124.8|0
1721213950000|2024-07-17 10:59:10|20140.5|20125.5|20140.3|20125.3|20141|20126|20139.9|20124.9|0
1721213960000|2024-07-17 10:59:20|20140|20125|20142.2|20127.2|20142.2|20127.2|20140|20125|0
1721213970000|2024-07-17 10:59:30|20142.8|20127.8|20142.3|20127.3|20142.9|20127.9|20142|20127|0
1721213980000|2024-07-17 10:59:40|20142.5|20127.5|20142.4|20127.4|20143.2|20128.2|20142.4|20127.4|0
1721213990000|2024-07-17 10:59:50|20141.2|20126.2|20141|20126|20141.5|20126.5|20140.7|20125.7|0
1721214000000|2024-07-17 11:00:00|20146.8|20131.8|20149|20134|20149.7|20134.7|20146.8|20131.8|0
1721214010000|2024-07-17 11:00:10|20149.8|20134.8|20149|20134|20149.9|20134.9|20147.8|20132.8|0
1721214020000|2024-07-17 11:00:20|20150.2|20135.2|20151.7|20136.7|20151.7|20136.7|20150.2|20135.2|0
1721214030000|2024-07-17 11:00:30|20151.5|20136.5|20153.5|20138.5|20153.5|20138.5|20150.9|20135.9|0
1721214040000|2024-07-17 11:00:40|20154.3|20139.3|20153.7|20138.7|20154.3|20139.3|20153|20138|0
1721214050000|2024-07-17 11:00:50|20154|20139|20154.9|20139.9|20154.9|20139.9|20153|20138|0
1721214060000|2024-07-17 11:01:00|20156.2|20141.2|20154.4|20139.4|20156.2|20141.2|20152.9|20137.9|0
1721214070000|2024-07-17 11:01:10|20153.8|20138.8|20153.3|20138.3|20153.8|20138.8|20152.5|20137.5|0
1721214080000|2024-07-17 11:01:20|20153.8|20138.8|20154.3|20139.3|20155.4|20140.4|20153.5|20138.5|0
1721214090000|2024-07-17 11:01:30|20153.5|20138.5|20156|20141|20156|20141|20153.5|20138.5|0
1721214100000|2024-07-17 11:01:40|20156.5|20141.5|20155.9|20140.9|20156.7|20141.7|20155.7|20140.7|0
1721214110000|2024-07-17 11:01:50|20155.8|20140.8|20152.4|20137.4|20155.8|20140.8|20152.4|20137.4|0
1721214120000|2024-07-17 11:02:00|20152.5|20137.5|20148.7|20133.7|20152.5|20137.5|20147.9|20132.9|0
1721214130000|2024-07-17 11:02:10|20149.7|20134.7|20148.5|20133.5|20150|20135|20148.3|20133.3|0
1721214140000|2024-07-17 11:02:20|20146.9|20131.9|20148.3|20133.3|20148.5|20133.5|20146.4|20131.4|0
1721214150000|2024-07-17 11:02:30|20146.8|20131.8|20147|20132|20147.3|20132.3|20146.5|20131.5|0
1721214160000|2024-07-17 11:02:40|20147.4|20132.4|20146.3|20131.3|20148.8|20133.8|20146.2|20131.2|0
1721214170000|2024-07-17 11:02:50|20144.5|20129.5|20143.2|20128.2|20144.5|20129.5|20141.3|20126.3|0
1721214180000|2024-07-17 11:03:00|20143.3|20128.3|20144.3|20129.3|20145.4|20130.4|20143.3|20128.3|0
1721214190000|2024-07-17 11:03:10|20143.3|20128.3|20141.9|20126.9|20143.3|20128.3|20141.3|20126.3|0
1721214200000|2024-07-17 11:03:20|20140.2|20125.2|20141.7|20126.7|20141.7|20126.7|20140.2|20125.2|0
1721214210000|2024-07-17 11:03:30|20141.4|20126.4|20141.4|20126.4|20141.4|20126.4|20139.4|20124.4|0
1721214220000|2024-07-17 11:03:40|20141.3|20126.3|20141.2|20126.2|20141.3|20126.3|20138.2|20123.2|0
1721214230000|2024-07-17 11:03:50|20141|20126|20138.3|20123.3|20141.5|20126.5|20138.3|20123.3|0
1721214240000|2024-07-17 11:04:00|20138.4|20123.4|20139.4|20124.4|20139.4|20124.4|20137.2|20122.2|0
1721214250000|2024-07-17 11:04:10|20139.7|20124.7|20138.7|20123.7|20139.9|20124.9|20138.3|20123.3|0
1721214260000|2024-07-17 11:04:20|20137.2|20122.2|20133.7|20118.7|20137.2|20122.2|20133.7|20118.7|0
1721214270000|2024-07-17 11:04:30|20134.2|20119.2|20130.7|20115.7|20134.8|20119.8|20130.7|20115.7|0
1721214280000|2024-07-17 11:04:40|20130.3|20115.3|20132.4|20117.4|20132.4|20117.4|20127.5|20112.5|0
1721214290000|2024-07-17 11:04:50|20132.7|20117.7|20132.2|20117.2|20132.7|20117.7|20131.5|20116.5|0
1721214300000|2024-07-17 11:05:00|20133.7|20118.7|20130.5|20115.5|20133.7|20118.7|20130.5|20115.5|0
1721214310000|2024-07-17 11:05:10|20130.2|20115.2|20128|20113|20130.9|20115.9|20128|20113|0
1721214320000|2024-07-17 11:05:20|20127|20112|20130.4|20115.4|20130.4|20115.4|20126.5|20111.5|0
1721214330000|2024-07-17 11:05:30|20130.2|20115.2|20128.5|20113.5|20130.4|20115.4|20128.2|20113.2|0
1721214340000|2024-07-17 11:05:40|20128.3|20113.3|20127.8|20112.8|20128.3|20113.3|20124.7|20109.7|0
1721214350000|2024-07-17 11:05:50|20127.7|20112.7|20127.9|20112.9|20127.9|20112.9|20125.4|20110.4|0
1721214360000|2024-07-17 11:06:00|20126.7|20111.7|20122.8|20107.8|20127.8|20112.8|20122.8|20107.8|0
1721214370000|2024-07-17 11:06:10|20122.2|20107.2|20122.4|20107.4|20122.4|20107.4|20119.9|20104.9|0
1721214380000|2024-07-17 11:06:20|20120.8|20105.8|20123.3|20108.3|20123.3|20108.3|20120.8|20105.8|0
1721214390000|2024-07-17 11:06:30|20123|20108|20123.5|20108.5|20124.3|20109.3|20121.7|20106.7|0
1721214400000|2024-07-17 11:06:40|20124.2|20109.2|20122.8|20107.8|20124.2|20109.2|20120.9|20105.9|0
1721214410000|2024-07-17 11:06:50|20122.5|20107.5|20119.5|20104.5|20122.5|20107.5|20119.5|20104.5|0
1721214420000|2024-07-17 11:07:00|20119.8|20104.8|20123.5|20108.5|20123.5|20108.5|20119.8|20104.8|0
1721214430000|2024-07-17 11:07:10|20123.3|20108.3|20120.5|20105.5|20123.5|20108.5|20120.5|20105.5|0
1721214440000|2024-07-17 11:07:20|20119.8|20104.8|20118.5|20103.5|20120.5|20105.5|20118|20103|0
1721214450000|2024-07-17 11:07:30|20117.4|20102.4|20111.7|20096.7|20117.4|20102.4|20110.2|20095.2|0
1721214460000|2024-07-17 11:07:40|20111.8|20096.8|20111.5|20096.5|20111.9|20096.9|20110.3|20095.3|0
1721214470000|2024-07-17 11:07:50|20111.4|20096.4|20114|20099|20114|20099|20111.3|20096.3|0
1721214480000|2024-07-17 11:08:00|20114.4|20099.4|20113.8|20098.8|20115.7|20100.7|20112.3|20097.3|0
1721214490000|2024-07-17 11:08:10|20115.2|20100.2|20118.8|20103.8|20118.8|20103.8|20114.8|20099.8|0
1721214500000|2024-07-17 11:08:20|20117.3|20102.3|20121.7|20106.7|20121.7|20106.7|20116.2|20101.2|0
1721214510000|2024-07-17 11:08:30|20122.2|20107.2|20123|20108|20123.3|20108.3|20122.2|20107.2|0
1721214520000|2024-07-17 11:08:40|20122.9|20107.9|20124|20109|20124.2|20109.2|20122|20107|0
1721214530000|2024-07-17 11:08:50|20123.7|20108.7|20123.2|20108.2|20123.7|20108.7|20122.3|20107.3|0
1721214540000|2024-07-17 11:09:00|20123|20108|20120|20105|20124|20109|20120|20105|0
1721214550000|2024-07-17 11:09:10|20120.2|20105.2|20119.7|20104.7|20120.2|20105.2|20119.3|20104.3|0
1721214560000|2024-07-17 11:09:20|20119.5|20104.5|20119.9|20104.9|20120|20105|20118.5|20103.5|0
1721214570000|2024-07-17 11:09:30|20119.2|20104.2|20119.8|20104.8|20121|20106|20119.2|20104.2|0
1721214580000|2024-07-17 11:09:40|20119.2|20104.2|20119.3|20104.3|20120.8|20105.8|20118.9|20103.9|0
1721214590000|2024-07-17 11:09:50|20119.4|20104.4|20119.3|20104.3|20120.3|20105.3|20119.3|20104.3|0
1721214600000|2024-07-17 11:10:00|20119|20104|20119.2|20104.2|20119.2|20104.2|20116.8|20101.8|0
1721214610000|2024-07-17 11:10:10|20120.4|20105.4|20122.5|20107.5|20122.8|20107.8|20120.4|20105.4|0
1721214620000|2024-07-17 11:10:20|20122.8|20107.8|20122.5|20107.5|20123|20108|20122.3|20107.3|0
1721214630000|2024-07-17 11:10:30|20120.9|20105.9|20120.4|20105.4|20121.4|20106.4|20120|20105|0
1721214640000|2024-07-17 11:10:40|20120.5|20105.5|20121.4|20106.4|20121.4|20106.4|20119|20104|0
1721214650000|2024-07-17 11:10:50|20121.3|20106.3|20124.9|20109.9|20124.9|20109.9|20120.7|20105.7|0
1721214660000|2024-07-17 11:11:00|20124.8|20109.8|20128.5|20113.5|20128.5|20113.5|20124.8|20109.8|0
1721214670000|2024-07-17 11:11:10|20129.2|20114.2|20124.5|20109.5|20129.2|20114.2|20124.5|20109.5|0
1721214680000|2024-07-17 11:11:20|20123|20108|20122.8|20107.8|20124.3|20109.3|20122.5|20107.5|0
1721214690000|2024-07-17 11:11:30|20122.5|20107.5|20123.7|20108.7|20123.7|20108.7|20122.4|20107.4|0
1721214700000|2024-07-17 11:11:40|20124|20109|20123.7|20108.7|20124|20109|20123.5|20108.5|0
1721214710000|2024-07-17 11:11:50|20123.4|20108.4|20123.5|20108.5|20123.5|20108.5|20122.2|20107.2|0
1721214720000|2024-07-17 11:12:00|20123.3|20108.3|20122.2|20107.2|20123.5|20108.5|20122.2|20107.2|0
1721214730000|2024-07-17 11:12:10|20120.7|20105.7|20118.9|20103.9|20120.7|20105.7|20118.9|20103.9|0
1721214740000|2024-07-17 11:12:20|20119.3|20104.3|20117|20102|20119.3|20104.3|20116.9|20101.9|0
1721214750000|2024-07-17 11:12:30|20115|20100|20112.2|20097.2|20115|20100|20112.2|20097.2|0
1721214760000|2024-07-17 11:12:40|20111.3|20096.3|20114.5|20099.5|20114.9|20099.9|20110.8|20095.8|0
1721214770000|2024-07-17 11:12:50|20114.4|20099.4|20114.9|20099.9|20115.3|20100.3|20114.2|20099.2|0
1721214780000|2024-07-17 11:13:00|20115.7|20100.7|20116.8|20101.8|20117|20102|20115.7|20100.7|0
1721214790000|2024-07-17 11:13:10|20116.5|20101.5|20116|20101|20118|20103|20116|20101|0
1721214800000|2024-07-17 11:13:20|20117|20102|20113.3|20098.3|20117.5|20102.5|20113.3|20098.3|0
1721214810000|2024-07-17 11:13:30|20110.9|20095.9|20114|20099|20114.5|20099.5|20108.5|20093.5|0
1721214820000|2024-07-17 11:13:40|20114.2|20099.2|20112.3|20097.3|20114.3|20099.3|20112.3|20097.3|0
1721214830000|2024-07-17 11:13:50|20111.9|20096.9|20112.5|20097.5|20113.7|20098.7|20111.9|20096.9|0
1721214840000|2024-07-17 11:14:00|20113.4|20098.4|20114|20099|20114.5|20099.5|20112.8|20097.8|0
1721214850000|2024-07-17 11:14:10|20113.8|20098.8|20112.8|20097.8|20114.3|20099.3|20112.2|20097.2|0
1721214860000|2024-07-17 11:14:20|20112.7|20097.7|20112.7|20097.7|20112.9|20097.9|20110.9|20095.9|0
1721214870000|2024-07-17 11:14:30|20111.8|20096.8|20111.9|20096.9|20112.9|20097.9|20111.8|20096.8|0
1721214880000|2024-07-17 11:14:40|20112.5|20097.5|20109.7|20094.7|20112.5|20097.5|20109.3|20094.3|0
1721214890000|2024-07-17 11:14:50|20111|20096|20109.7|20094.7|20111.8|20096.8|20109.7|20094.7|0
1721214900000|2024-07-17 11:15:00|20110|20095|20109.8|20094.8|20111.4|20096.4|20109.3|20094.3|0
1721214910000|2024-07-17 11:15:10|20108.8|20093.8|20108.4|20093.4|20109.7|20094.7|20108.4|20093.4|0
1721214920000|2024-07-17 11:15:20|20109|20094|20110.8|20095.8|20111.8|20096.8|20109|20094|0
1721214930000|2024-07-17 11:15:30|20109.9|20094.9|20111.3|20096.3|20111.3|20096.3|20109.9|20094.9|0
1721214940000|2024-07-17 11:15:40|20111.2|20096.2|20112.4|20097.4|20112.9|20097.9|20110.4|20095.4|0
1721214950000|2024-07-17 11:15:50|20111.8|20096.8|20110|20095|20111.8|20096.8|20110|20095|0
1721214960000|2024-07-17 11:16:00|20111.5|20096.5|20099|20084|20111.5|20096.5|20099|20084|0
1721214970000|2024-07-17 11:16:10|20098.8|20083.8|20102.5|20087.5|20102.9|20087.9|20098.8|20083.8|0
1721214980000|2024-07-17 11:16:20|20102.4|20087.4|20106.5|20091.5|20107.3|20092.3|20100.8|20085.8|0
1721214990000|2024-07-17 11:16:30|20107.8|20092.8|20106.5|20091.5|20107.9|20092.9|20105.9|20090.9|0
1721215000000|2024-07-17 11:16:40|20108.3|20093.3|20108.8|20093.8|20108.9|20093.9|20107.3|20092.3|0
1721215010000|2024-07-17 11:16:50|20108.7|20093.7|20109.9|20094.9|20109.9|20094.9|20108.7|20093.7|0
1721215020000|2024-07-17 11:17:00|20110.2|20095.2|20108.8|20093.8|20110.2|20095.2|20108.3|20093.3|0
1721215030000|2024-07-17 11:17:10|20110.9|20095.9|20105.3|20090.3|20110.9|20095.9|20105.3|20090.3|0
1721215040000|2024-07-17 11:17:20|20105.7|20090.7|20108.7|20093.7|20108.8|20093.8|20105|20090|0
1721215050000|2024-07-17 11:17:30|20108.8|20093.8|20103.4|20088.4|20108.8|20093.8|20103.4|20088.4|0
1721215060000|2024-07-17 11:17:40|20101.5|20086.5|20104.3|20089.3|20104.3|20089.3|20101.5|20086.5|0
1721215070000|2024-07-17 11:17:50|20103.7|20088.7|20103.9|20088.9|20103.9|20088.9|20102.5|20087.5|0
1721215080000|2024-07-17 11:18:00|20104.5|20089.5|20105.4|20090.4|20105.4|20090.4|20102.5|20087.5|0
1721215090000|2024-07-17 11:18:10|20105.3|20090.3|20101|20086|20105.3|20090.3|20100.9|20085.9|0
1721215100000|2024-07-17 11:18:20|20101.3|20086.3|20101.4|20086.4|20102.5|20087.5|20101.3|20086.3|0
1721215110000|2024-07-17 11:18:30|20101.8|20086.8|20100.3|20085.3|20103.3|20088.3|20100.3|20085.3|0
1721215120000|2024-07-17 11:18:40|20099.4|20084.4|20098.4|20083.4|20099.4|20084.4|20094.3|20079.3|0
1721215130000|2024-07-17 11:18:50|20098.5|20083.5|20094.8|20079.8|20098.8|20083.8|20094.4|20079.4|0
1721215140000|2024-07-17 11:19:00|20094.2|20079.2|20096.7|20081.7|20097.3|20082.3|20094.2|20079.2|0
1721215150000|2024-07-17 11:19:10|20097.7|20082.7|20098.4|20083.4|20098.4|20083.4|20096.5|20081.5|0
1721215160000|2024-07-17 11:19:20|20098.3|20083.3|20098.4|20083.4|20098.9|20083.9|20097.7|20082.7|0
1721215170000|2024-07-17 11:19:30|20098.5|20083.5|20097.8|20082.8|20099.5|20084.5|20097.7|20082.7|0
1721215180000|2024-07-17 11:19:40|20098.3|20083.3|20097.2|20082.2|20098.8|20083.8|20096.9|20081.9|0
1721215190000|2024-07-17 11:19:50|20097.9|20082.9|20097.4|20082.4|20099.3|20084.3|20097.3|20082.3|0
1721215200000|2024-07-17 11:20:00|20097.5|20082.5|20097|20082|20097.8|20082.8|20096.3|20081.3|0
1721215210000|2024-07-17 11:20:10|20097.5|20082.5|20098.2|20083.2|20098.9|20083.9|20097.5|20082.5|0
1721215220000|2024-07-17 11:20:20|20096.5|20081.5|20092.7|20077.7|20096.8|20081.8|20092.7|20077.7|0
1721215230000|2024-07-17 11:20:30|20094.7|20079.7|20094.4|20079.4|20094.7|20079.7|20093.8|20078.8|0
1721215240000|2024-07-17 11:20:40|20093.2|20078.2|20093.2|20078.2|20094.3|20079.3|20091.9|20076.9|0
1721215250000|2024-07-17 11:20:50|20093.4|20078.4|20093.4|20078.4|20094.7|20079.7|20092.9|20077.9|0
1721215260000|2024-07-17 11:21:00|20093|20078|20092.5|20077.5|20093.2|20078.2|20092.2|20077.2|0
1721215270000|2024-07-17 11:21:10|20092.4|20077.4|20094.9|20079.9|20096|20081|20092.4|20077.4|0
1721215280000|2024-07-17 11:21:20|20095|20080|20095.9|20080.9|20095.9|20080.9|20094.8|20079.8|0
1721215290000|2024-07-17 11:21:30|20096.8|20081.8|20097.7|20082.7|20098.4|20083.4|20096.8|20081.8|0
1721215300000|2024-07-17 11:21:40|20097|20082|20096|20081|20097.2|20082.2|20095.5|20080.5|0
1721215310000|2024-07-17 11:21:50|20096.3|20081.3|20096.8|20081.8|20097|20082|20094.7|20079.7|0
1721215320000|2024-07-17 11:22:00|20096|20081|20095|20080|20096|20081|20095|20080|0
1721215330000|2024-07-17 11:22:10|20095.3|20080.3|20093.3|20078.3|20095.3|20080.3|20093.3|20078.3|0
1721215340000|2024-07-17 11:22:20|20092.5|20077.5|20093.5|20078.5|20094.8|20079.8|20092.5|20077.5|0
1721215350000|2024-07-17 11:22:30|20093|20078|20092.9|20077.9|20093.4|20078.4|20092.5|20077.5|0
1721215360000|2024-07-17 11:22:40|20093.3|20078.3|20092.8|20077.8|20094.4|20079.4|20092.8|20077.8|0
1721215370000|2024-07-17 11:22:50|20092.7|20077.7|20092.5|20077.5|20093.5|20078.5|20092.3|20077.3|0
1721215380000|2024-07-17 11:23:00|20092.2|20077.2|20088.2|20073.2|20092.2|20077.2|20088.2|20073.2|0
1721215390000|2024-07-17 11:23:10|20087.4|20072.4|20088|20073|20089.8|20074.8|20085.5|20070.5|0
1721215400000|2024-07-17 11:23:20|20087.9|20072.9|20088.4|20073.4|20088.4|20073.4|20086.3|20071.3|0
1721215410000|2024-07-17 11:23:30|20087|20072|20086.9|20071.9|20087.7|20072.7|20086.8|20071.8|0
1721215420000|2024-07-17 11:23:40|20087.9|20072.9|20088.5|20073.5|20089.9|20074.9|20087.8|20072.8|0
1721215430000|2024-07-17 11:23:50|20089.2|20074.2|20088.7|20073.7|20089.4|20074.4|20087.9|20072.9|0
1721215440000|2024-07-17 11:24:00|20088.2|20073.2|20088|20073|20088.3|20073.3|20085.9|20070.9|0
1721215450000|2024-07-17 11:24:10|20087.9|20072.9|20088.5|20073.5|20088.7|20073.7|20086.8|20071.8|0
1721215460000|2024-07-17 11:24:20|20088|20073|20087.3|20072.3|20088.3|20073.3|20086.7|20071.7|0
1721215470000|2024-07-17 11:24:30|20087.4|20072.4|20083|20068|20087.4|20072.4|20080.7|20065.7|0
1721215480000|2024-07-17 11:24:40|20084|20069|20081.7|20066.7|20084|20069|20079.7|20064.7|0
1721215490000|2024-07-17 11:24:50|20081.4|20066.4|20080.8|20065.8|20081.7|20066.7|20080.2|20065.2|0
1721215500000|2024-07-17 11:25:00|20080.3|20065.3|20080.7|20065.7|20081.9|20066.9|20079.8|20064.8|0
1721215510000|2024-07-17 11:25:10|20081.3|20066.3|20081.4|20066.4|20081.7|20066.7|20080.9|20065.9|0
1721215520000|2024-07-17 11:25:20|20082.5|20067.5|20084.8|20069.8|20085.3|20070.3|20082.4|20067.4|0
1721215530000|2024-07-17 11:25:30|20085.3|20070.3|20085.2|20070.2|20086.9|20071.9|20085.2|20070.2|0
1721215540000|2024-07-17 11:25:40|20085.4|20070.4|20087.7|20072.7|20087.7|20072.7|20084.7|20069.7|0
1721215550000|2024-07-17 11:25:50|20087.9|20072.9|20087.5|20072.5|20087.9|20072.9|20085.8|20070.8|0
1721215560000|2024-07-17 11:26:00|20087.4|20072.4|20088.2|20073.2|20089.2|20074.2|20087.3|20072.3|0
1721215570000|2024-07-17 11:26:10|20088.8|20073.8|20089.4|20074.4|20089.7|20074.7|20088.4|20073.4|0
1721215580000|2024-07-17 11:26:20|20088|20073|20088.4|20073.4|20089.2|20074.2|20088|20073|0
1721215590000|2024-07-17 11:26:30|20088.8|20073.8|20087.7|20072.7|20089|20074|20087.7|20072.7|0
1721215600000|2024-07-17 11:26:40|20087.3|20072.3|20089.3|20074.3|20089.3|20074.3|20087.2|20072.2|0
1721215610000|2024-07-17 11:26:50|20089.2|20074.2|20088.4|20073.4|20089.5|20074.5|20088.3|20073.3|0
1721215620000|2024-07-17 11:27:00|20089|20074|20089.4|20074.4|20089.7|20074.7|20088.4|20073.4|0
1721215630000|2024-07-17 11:27:10|20089.3|20074.3|20085.7|20070.7|20089.3|20074.3|20085.7|20070.7|0
1721215640000|2024-07-17 11:27:20|20084.5|20069.5|20087.2|20072.2|20088.5|20073.5|20084.5|20069.5|0
1721215650000|2024-07-17 11:27:30|20087|20072|20086.8|20071.8|20087.3|20072.3|20086.4|20071.4|0
1721215660000|2024-07-17 11:27:40|20087.2|20072.2|20087.8|20072.8|20088.3|20073.3|20087|20072|0
1721215670000|2024-07-17 11:27:50|20088.7|20073.7|20088.8|20073.8|20089.3|20074.3|20087.8|20072.8|0
1721215680000|2024-07-17 11:28:00|20088.3|20073.3|20089.2|20074.2|20089.5|20074.5|20088.2|20073.2|0
1721215690000|2024-07-17 11:28:10|20088.7|20073.7|20088.8|20073.8|20089.2|20074.2|20088|20073|0
1721215700000|2024-07-17 11:28:20|20089|20074|20089.2|20074.2|20089.4|20074.4|20087.8|20072.8|0
1721215710000|2024-07-17 11:28:30|20089.7|20074.7|20092.8|20077.8|20092.8|20077.8|20089.7|20074.7|0
1721215720000|2024-07-17 11:28:40|20092.7|20077.7|20090.9|20075.9|20093.3|20078.3|20090.9|20075.9|0
1721215730000|2024-07-17 11:28:50|20090.8|20075.8|20092.5|20077.5|20092.5|20077.5|20090.8|20075.8|0
1721215740000|2024-07-17 11:29:00|20092.9|20077.9|20093.9|20078.9|20093.9|20078.9|20092.3|20077.3|0
1721215750000|2024-07-17 11:29:10|20093.8|20078.8|20092.5|20077.5|20093.8|20078.8|20091|20076|0
1721215760000|2024-07-17 11:29:20|20092.4|20077.4|20092|20077|20093.2|20078.2|20091.9|20076.9|0
1721215770000|2024-07-17 11:29:30|20092.2|20077.2|20090.8|20075.8|20092.2|20077.2|20090.3|20075.3|0
1721215780000|2024-07-17 11:29:40|20091|20076|20091.3|20076.3|20092.4|20077.4|20091|20076|0
1721215790000|2024-07-17 11:29:50|20090.9|20075.9|20090.7|20075.7|20091.9|20076.9|20090.5|20075.5|0
1721215800000|2024-07-17 11:30:00|20089.8|20074.8|20089.3|20074.3|20090|20075|20088|20073|0
1721215810000|2024-07-17 11:30:10|20089.8|20074.8|20089|20074|20089.9|20074.9|20088.5|20073.5|0
1721215820000|2024-07-17 11:30:20|20090.5|20075.5|20090.2|20075.2|20091.7|20076.7|20089.4|20074.4|0
1721215830000|2024-07-17 11:30:30|20089.3|20074.3|20088|20073|20090.3|20075.3|20087.7|20072.7|0
1721215840000|2024-07-17 11:30:40|20087.9|20072.9|20083.8|20068.8|20087.9|20072.9|20083.5|20068.5|0
1721215850000|2024-07-17 11:30:50|20084.3|20069.3|20085.2|20070.2|20087.2|20072.2|20084.3|20069.3|0
1721215860000|2024-07-17 11:31:00|20085|20070|20085.5|20070.5|20085.5|20070.5|20083.2|20068.2|0
1721215870000|2024-07-17 11:31:10|20086|20071|20085.2|20070.2|20086.2|20071.2|20084.5|20069.5|0
1721215880000|2024-07-17 11:31:20|20084.8|20069.8|20085|20070|20085.8|20070.8|20084.7|20069.7|0
1721215890000|2024-07-17 11:31:30|20085.3|20070.3|20082.8|20067.8|20086.5|20071.5|20082.3|20067.3|0
1721215900000|2024-07-17 11:31:40|20082.2|20067.2|20083.9|20068.9|20084.7|20069.7|20082.2|20067.2|0
1721215910000|2024-07-17 11:31:50|20084|20069|20082.9|20067.9|20085|20070|20082.9|20067.9|0
1721215920000|2024-07-17 11:32:00|20082.7|20067.7|20083.3|20068.3|20084|20069|20082.7|20067.7|0
1721215930000|2024-07-17 11:32:10|20083.4|20068.4|20085.4|20070.4|20085.7|20070.7|20082.9|20067.9|0
1721215940000|2024-07-17 11:32:20|20085.3|20070.3|20083|20068|20086.2|20071.2|20083|20068|0
1721215950000|2024-07-17 11:32:30|20082.9|20067.9|20085|20070|20085.4|20070.4|20082.9|20067.9|0
1721215960000|2024-07-17 11:32:40|20085.2|20070.2|20083.3|20068.3|20085.5|20070.5|20083.3|20068.3|0
1721215970000|2024-07-17 11:32:50|20083.7|20068.7|20082.7|20067.7|20084|20069|20082.4|20067.4|0
1721215980000|2024-07-17 11:33:00|20081.3|20066.3|20078.8|20063.8|20081.3|20066.3|20078.8|20063.8|0
1721215990000|2024-07-17 11:33:10|20079.3|20064.3|20078.2|20063.2|20079.9|20064.9|20078.2|20063.2|0
1721216000000|2024-07-17 11:33:20|20079|20064|20077.5|20062.5|20079|20064|20074.2|20059.2|0
1721216010000|2024-07-17 11:33:30|20077.2|20062.2|20076.5|20061.5|20078.3|20063.3|20075.7|20060.7|0
1721216020000|2024-07-17 11:33:40|20076.3|20061.3|20074.8|20059.8|20076.3|20061.3|20073|20058|0
1721216030000|2024-07-17 11:33:50|20074.5|20059.5|20075.5|20060.5|20075.9|20060.9|20074.5|20059.5|0
1721216040000|2024-07-17 11:34:00|20074.4|20059.4|20072.4|20057.4|20074.4|20059.4|20071.9|20056.9|0
1721216050000|2024-07-17 11:34:10|20072.5|20057.5|20070.3|20055.3|20072.7|20057.7|20070.3|20055.3|0
1721216060000|2024-07-17 11:34:20|20070.2|20055.2|20070.3|20055.3|20070.3|20055.3|20069.3|20054.3|0
1721216070000|2024-07-17 11:34:30|20070.5|20055.5|20070.7|20055.7|20072.3|20057.3|20070.2|20055.2|0
1721216080000|2024-07-17 11:34:40|20070.5|20055.5|20068.9|20053.9|20071.5|20056.5|20068.9|20053.9|0
1721216090000|2024-07-17 11:34:50|20068.7|20053.7|20068.7|20053.7|20069.2|20054.2|20067.8|20052.8|0
1721216100000|2024-07-17 11:35:00|20069.3|20054.3|20071.2|20056.2|20071.2|20056.2|20069.3|20054.3|0
1721216110000|2024-07-17 11:35:10|20068.8|20053.8|20069.8|20054.8|20070.5|20055.5|20068.8|20053.8|0
1721216120000|2024-07-17 11:35:20|20069.7|20054.7|20072.8|20057.8|20072.8|20057.8|20069.7|20054.7|0
1721216130000|2024-07-17 11:35:30|20072.5|20057.5|20070.4|20055.4|20072.5|20057.5|20069.8|20054.8|0
1721216140000|2024-07-17 11:35:40|20070.9|20055.9|20071.8|20056.8|20072.8|20057.8|20070.9|20055.9|0
1721216150000|2024-07-17 11:35:50|20070.3|20055.3|20072.9|20057.9|20073.4|20058.4|20070.3|20055.3|0
1721216160000|2024-07-17 11:36:00|20072.8|20057.8|20074.9|20059.9|20074.9|20059.9|20072.3|20057.3|0
1721216170000|2024-07-17 11:36:10|20075.2|20060.2|20076.5|20061.5|20076.7|20061.7|20075|20060|0
1721216180000|2024-07-17 11:36:20|20076.2|20061.2|20072.9|20057.9|20076.2|20061.2|20072|20057|0
1721216190000|2024-07-17 11:36:30|20073.4|20058.4|20074.7|20059.7|20074.8|20059.8|20073|20058|0
1721216200000|2024-07-17 11:36:40|20073.3|20058.3|20073.2|20058.2|20073.3|20058.3|20071.4|20056.4|0
1721216210000|2024-07-17 11:36:50|20073|20058|20072.9|20057.9|20074|20059|20072.7|20057.7|0
1721216220000|2024-07-17 11:37:00|20073|20058|20069.8|20054.8|20073|20058|20069.8|20054.8|0
1721216230000|2024-07-17 11:37:10|20069.3|20054.3|20069.9|20054.9|20071|20056|20069.3|20054.3|0
1721216240000|2024-07-17 11:37:20|20071.4|20056.4|20069.4|20054.4|20071.4|20056.4|20069.4|20054.4|0
1721216250000|2024-07-17 11:37:30|20070|20055|20068.8|20053.8|20070.2|20055.2|20068.3|20053.3|0
1721216260000|2024-07-17 11:37:40|20068.5|20053.5|20070.2|20055.2|20070.8|20055.8|20068.5|20053.5|0
1721216270000|2024-07-17 11:37:50|20069.8|20054.8|20069.3|20054.3|20070.2|20055.2|20068.2|20053.2|0
1721216280000|2024-07-17 11:38:00|20069.4|20054.4|20071.3|20056.3|20073.3|20058.3|20069.4|20054.4|0
1721216290000|2024-07-17 11:38:10|20071.4|20056.4|20070.3|20055.3|20071.9|20056.9|20070.3|20055.3|0
1721216300000|2024-07-17 11:38:20|20070.8|20055.8|20069.3|20054.3|20070.8|20055.8|20068.8|20053.8|0
1721216310000|2024-07-17 11:38:30|20069.5|20054.5|20070.3|20055.3|20070.4|20055.4|20069.5|20054.5|0
1721216320000|2024-07-17 11:38:40|20070.7|20055.7|20070.8|20055.8|20071.5|20056.5|20070.4|20055.4|0
1721216330000|2024-07-17 11:38:50|20070.4|20055.4|20071|20056|20071.9|20056.9|20070.4|20055.4|0
1721216340000|2024-07-17 11:39:00|20071.3|20056.3|20072.2|20057.2|20074.2|20059.2|20071.3|20056.3|0
1721216350000|2024-07-17 11:39:10|20072.7|20057.7|20074.4|20059.4|20074.4|20059.4|20072.7|20057.7|0
1721216360000|2024-07-17 11:39:20|20074.7|20059.7|20074.8|20059.8|20076.7|20061.7|20074.3|20059.3|0
1721216370000|2024-07-17 11:39:30|20074.5|20059.5|20076.7|20061.7|20076.7|20061.7|20074.5|20059.5|0
1721216380000|2024-07-17 11:39:40|20076.9|20061.9|20078.8|20063.8|20078.8|20063.8|20076.9|20061.9|0
1721216390000|2024-07-17 11:39:50|20079.3|20064.3|20078.9|20063.9|20080.2|20065.2|20078.9|20063.9|0
1721216400000|2024-07-17 11:40:00|20079|20064|20079.2|20064.2|20079.3|20064.3|20077.2|20062.2|0
1721216410000|2024-07-17 11:40:10|20079.5|20064.5|20076.9|20061.9|20079.5|20064.5|20076.7|20061.7|0
1721216420000|2024-07-17 11:40:20|20077.2|20062.2|20076.8|20061.8|20077.5|20062.5|20076.4|20061.4|0
1721216430000|2024-07-17 11:40:30|20077.5|20062.5|20077.5|20062.5|20078.2|20063.2|20076.9|20061.9|0
1721216440000|2024-07-17 11:40:40|20077.7|20062.7|20076.4|20061.4|20077.9|20062.9|20076.4|20061.4|0
1721216450000|2024-07-17 11:40:50|20076|20061|20073.9|20058.9|20076|20061|20073.5|20058.5|0
1721216460000|2024-07-17 11:41:00|20073.7|20058.7|20072.9|20057.9|20074|20059|20072.9|20057.9|0
1721216470000|2024-07-17 11:41:10|20072.4|20057.4|20073|20058|20073.7|20058.7|20071.8|20056.8|0
1721216480000|2024-07-17 11:41:20|20072.8|20057.8|20073.5|20058.5|20073.5|20058.5|20072.7|20057.7|0
1721216490000|2024-07-17 11:41:30|20071.2|20056.2|20070.3|20055.3|20071.8|20056.8|20069.4|20054.4|0
1721216500000|2024-07-17 11:41:40|20071.4|20056.4|20073|20058|20073|20058|20071|20056|0
1721216510000|2024-07-17 11:41:50|20073.7|20058.7|20072.7|20057.7|20073.7|20058.7|20072.3|20057.3|0
1721216520000|2024-07-17 11:42:00|20072.9|20057.9|20074.7|20059.7|20074.7|20059.7|20072.9|20057.9|0
1721216530000|2024-07-17 11:42:10|20074.3|20059.3|20073.2|20058.2|20075|20060|20073.2|20058.2|0
1721216540000|2024-07-17 11:42:20|20073.3|20058.3|20076.3|20061.3|20076.3|20061.3|20073.3|20058.3|0
1721216550000|2024-07-17 11:42:30|20075.9|20060.9|20076.5|20061.5|20076.5|20061.5|20075.4|20060.4|0
1721216560000|2024-07-17 11:42:40|20076.2|20061.2|20076.9|20061.9|20077|20062|20075.4|20060.4|0
1721216570000|2024-07-17 11:42:50|20076.8|20061.8|20078.7|20063.7|20078.7|20063.7|20076.7|20061.7|0
1721216580000|2024-07-17 11:43:00|20077.9|20062.9|20079|20064|20079.2|20064.2|20077.3|20062.3|0
1721216590000|2024-07-17 11:43:10|20079.8|20064.8|20082|20067|20082|20067|20079.8|20064.8|0
1721216600000|2024-07-17 11:43:20|20081.7|20066.7|20084.2|20069.2|20084.2|20069.2|20081.7|20066.7|0
1721216610000|2024-07-17 11:43:30|20084.8|20069.8|20086|20071|20086|20071|20084.8|20069.8|0
1721216620000|2024-07-17 11:43:40|20086.3|20071.3|20088.8|20073.8|20088.8|20073.8|20086.3|20071.3|0
1721216630000|2024-07-17 11:43:50|20088.7|20073.7|20087.7|20072.7|20089.5|20074.5|20087.7|20072.7|0
1721216640000|2024-07-17 11:44:00|20087.2|20072.2|20086.3|20071.3|20088|20073|20085.9|20070.9|0
1721216650000|2024-07-17 11:44:10|20086.4|20071.4|20084.4|20069.4|20087.5|20072.5|20084.4|20069.4|0
1721216660000|2024-07-17 11:44:20|20084|20069|20082.8|20067.8|20084.4|20069.4|20082.8|20067.8|0
1721216670000|2024-07-17 11:44:30|20084|20069|20086|20071|20086|20071|20084|20069|0
1721216680000|2024-07-17 11:44:40|20086.3|20071.3|20090.5|20075.5|20090.7|20075.7|20084.7|20069.7|0
1721216690000|2024-07-17 11:44:50|20090.8|20075.8|20088.5|20073.5|20090.8|20075.8|20088.5|20073.5|0
1721216700000|2024-07-17 11:45:00|20088.3|20073.3|20083.3|20068.3|20088.3|20073.3|20083|20068|0
1721216710000|2024-07-17 11:45:10|20083.2|20068.2|20082.7|20067.7|20083.2|20068.2|20081.7|20066.7|0
1721216720000|2024-07-17 11:45:20|20083.2|20068.2|20084.8|20069.8|20084.8|20069.8|20082.7|20067.7|0
1721216730000|2024-07-17 11:45:30|20084.5|20069.5|20084.7|20069.7|20084.9|20069.9|20083.9|20068.9|0
1721216740000|2024-07-17 11:45:40|20084.5|20069.5|20084.4|20069.4|20084.5|20069.5|20084|20069|0
1721216750000|2024-07-17 11:45:50|20084.3|20069.3|20083.3|20068.3|20084.5|20069.5|20083.3|20068.3|0
1721216760000|2024-07-17 11:46:00|20082.9|20067.9|20080.9|20065.9|20082.9|20067.9|20080.5|20065.5|0
1721216770000|2024-07-17 11:46:10|20080.7|20065.7|20078.7|20063.7|20081.4|20066.4|20078.7|20063.7|0
1721216780000|2024-07-17 11:46:20|20080|20065|20082.2|20067.2|20082.7|20067.7|20080|20065|0
1721216790000|2024-07-17 11:46:30|20082.7|20067.7|20086.2|20071.2|20086.2|20071.2|20082.4|20067.4|0
1721216800000|2024-07-17 11:46:40|20085.8|20070.8|20085.7|20070.7|20085.9|20070.9|20084.5|20069.5|0
1721216810000|2024-07-17 11:46:50|20086.8|20071.8|20090.2|20075.2|20090.2|20075.2|20086.5|20071.5|0
1721216820000|2024-07-17 11:47:00|20089.9|20074.9|20089.5|20074.5|20090.8|20075.8|20088.8|20073.8|0
1721216830000|2024-07-17 11:47:10|20089.2|20074.2|20091.8|20076.8|20091.8|20076.8|20089.2|20074.2|0
1721216840000|2024-07-17 11:47:20|20091.7|20076.7|20091.9|20076.9|20094.3|20079.3|20090.8|20075.8|0
1721216850000|2024-07-17 11:47:30|20092.4|20077.4|20093.8|20078.8|20093.9|20078.9|20091.2|20076.2|0
1721216860000|2024-07-17 11:47:40|20092.5|20077.5|20096.5|20081.5|20096.5|20081.5|20092.2|20077.2|0
1721216870000|2024-07-17 11:47:50|20097.4|20082.4|20096.4|20081.4|20098.5|20083.5|20095.4|20080.4|0
1721216880000|2024-07-17 11:48:00|20095|20080|20094.4|20079.4|20095.7|20080.7|20094|20079|0
1721216890000|2024-07-17 11:48:10|20094|20079|20090.5|20075.5|20094|20079|20090.5|20075.5|0
1721216900000|2024-07-17 11:48:20|20090.8|20075.8|20091.8|20076.8|20093|20078|20090.8|20075.8|0
1721216910000|2024-07-17 11:48:30|20092|20077|20091.7|20076.7|20093|20078|20090.8|20075.8|0
1721216920000|2024-07-17 11:48:40|20091.5|20076.5|20090.7|20075.7|20091.5|20076.5|20089.7|20074.7|0
1721216930000|2024-07-17 11:48:50|20090.8|20075.8|20092.3|20077.3|20092.4|20077.4|20090.8|20075.8|0
1721216940000|2024-07-17 11:49:00|20092.8|20077.8|20090.5|20075.5|20092.8|20077.8|20090.5|20075.5|0
1721216950000|2024-07-17 11:49:10|20090.7|20075.7|20087|20072|20090.7|20075.7|20086.3|20071.3|0
1721216960000|2024-07-17 11:49:20|20087.5|20072.5|20088.2|20073.2|20088.3|20073.3|20087|20072|0
1721216970000|2024-07-17 11:49:30|20087.9|20072.9|20088.5|20073.5|20089.3|20074.3|20087.7|20072.7|0
1721216980000|2024-07-17 11:49:40|20087.2|20072.2|20084.3|20069.3|20087.2|20072.2|20083.5|20068.5|0
1721216990000|2024-07-17 11:49:50|20082.4|20067.4|20084.9|20069.9|20084.9|20069.9|20082|20067|0
1721217000000|2024-07-17 11:50:00|20084.4|20069.4|20084.5|20069.5|20085.3|20070.3|20083.5|20068.5|0
1721217010000|2024-07-17 11:50:10|20084.7|20069.7|20088.5|20073.5|20091|20076|20084.3|20069.3|0
1721217020000|2024-07-17 11:50:20|20088.7|20073.7|20086.2|20071.2|20088.7|20073.7|20086.2|20071.2|0
1721217030000|2024-07-17 11:50:30|20085.5|20070.5|20087.8|20072.8|20087.8|20072.8|20085.3|20070.3|0
1721217040000|2024-07-17 11:50:40|20087.7|20072.7|20085.7|20070.7|20088|20073|20085.7|20070.7|0
1721217050000|2024-07-17 11:50:50|20085.4|20070.4|20086.8|20071.8|20086.8|20071.8|20084|20069|0
1721217060000|2024-07-17 11:51:00|20086.4|20071.4|20088.2|20073.2|20088.3|20073.3|20086.4|20071.4|0
1721217070000|2024-07-17 11:51:10|20088|20073|20089.2|20074.2|20089.2|20074.2|20086.9|20071.9|0
1721217080000|2024-07-17 11:51:20|20089.3|20074.3|20091.5|20076.5|20091.5|20076.5|20089.3|20074.3|0
1721217090000|2024-07-17 11:51:30|20090.5|20075.5|20091.5|20076.5|20091.5|20076.5|20090.3|20075.3|0
1721217100000|2024-07-17 11:51:40|20092.2|20077.2|20091.3|20076.3|20092.8|20077.8|20091.3|20076.3|0
1721217110000|2024-07-17 11:51:50|20092.8|20077.8|20092.5|20077.5|20093.2|20078.2|20092.4|20077.4|0
1721217120000|2024-07-17 11:52:00|20092.4|20077.4|20091|20076|20092.8|20077.8|20090.8|20075.8|0
1721217130000|2024-07-17 11:52:10|20091.7|20076.7|20090.8|20075.8|20092.5|20077.5|20090.3|20075.3|0
1721217140000|2024-07-17 11:52:20|20090.7|20075.7|20089.8|20074.8|20090.8|20075.8|20089.8|20074.8|0
1721217150000|2024-07-17 11:52:30|20089.7|20074.7|20090.2|20075.2|20090.4|20075.4|20089|20074|0
1721217160000|2024-07-17 11:52:40|20089.9|20074.9|20090.8|20075.8|20090.8|20075.8|20089.8|20074.8|0
1721217170000|2024-07-17 11:52:50|20090.4|20075.4|20089|20074|20090.4|20075.4|20088.4|20073.4|0
1721217180000|2024-07-17 11:53:00|20088.7|20073.7|20089.2|20074.2|20090.7|20075.7|20088.5|20073.5|0
1721217190000|2024-07-17 11:53:10|20089.3|20074.3|20090.5|20075.5|20090.5|20075.5|20088.7|20073.7|0
1721217200000|2024-07-17 11:53:20|20090.4|20075.4|20089.2|20074.2|20090.5|20075.5|20088.9|20073.9|0
1721217210000|2024-07-17 11:53:30|20089.3|20074.3|20089.2|20074.2|20089.3|20074.3|20088.3|20073.3|0
1721217220000|2024-07-17 11:53:40|20088.8|20073.8|20087|20072|20088.8|20073.8|20086.4|20071.4|0
1721217230000|2024-07-17 11:53:50|20086.9|20071.9|20088|20073|20088.4|20073.4|20086.7|20071.7|0
1721217240000|2024-07-17 11:54:00|20089|20074|20090.8|20075.8|20090.8|20075.8|20088.9|20073.9|0
1721217250000|2024-07-17 11:54:10|20089.8|20074.8|20090|20075|20091|20076|20089.7|20074.7|0
1721217260000|2024-07-17 11:54:20|20090.3|20075.3|20091|20076|20091.3|20076.3|20090.3|20075.3|0
1721217270000|2024-07-17 11:54:30|20091.3|20076.3|20090.8|20075.8|20091.5|20076.5|20090.4|20075.4|0
1721217280000|2024-07-17 11:54:40|20090.5|20075.5|20090.5|20075.5|20091.3|20076.3|20090.5|20075.5|0
1721217290000|2024-07-17 11:54:50|20089.8|20074.8|20090.9|20075.9|20090.9|20075.9|20089.8|20074.8|0
1721217300000|2024-07-17 11:55:00|20091|20076|20090.8|20075.8|20091|20076|20090.3|20075.3|0
1721217310000|2024-07-17 11:55:10|20092.3|20077.3|20094.3|20079.3|20095|20080|20092.3|20077.3|0
1721217320000|2024-07-17 11:55:20|20093.5|20078.5|20094.5|20079.5|20095.2|20080.2|20093.5|20078.5|0
1721217330000|2024-07-17 11:55:30|20094.3|20079.3|20097.5|20082.5|20097.5|20082.5|20093|20078|0
1721217340000|2024-07-17 11:55:40|20097.2|20082.2|20095.3|20080.3|20097.2|20082.2|20095.3|20080.3|0
1721217350000|2024-07-17 11:55:50|20095|20080|20096|20081|20096|20081|20095|20080|0
1721217360000|2024-07-17 11:56:00|20096.3|20081.3|20099.5|20084.5|20099.7|20084.7|20096.3|20081.3|0
1721217370000|2024-07-17 11:56:10|20099.4|20084.4|20099.3|20084.3|20099.8|20084.8|20099|20084|0
1721217380000|2024-07-17 11:56:20|20099.9|20084.9|20099.3|20084.3|20100.5|20085.5|20099.3|20084.3|0
1721217390000|2024-07-17 11:56:30|20099.2|20084.2|20100.3|20085.3|20100.3|20085.3|20098.7|20083.7|0
1721217400000|2024-07-17 11:56:40|20099.4|20084.4|20100.5|20085.5|20100.5|20085.5|20098.8|20083.8|0
1721217410000|2024-07-17 11:56:50|20100.2|20085.2|20098.8|20083.8|20100.5|20085.5|20098.8|20083.8|0
1721217420000|2024-07-17 11:57:00|20098.9|20083.9|20098.8|20083.8|20099.2|20084.2|20098.5|20083.5|0
1721217430000|2024-07-17 11:57:10|20098.9|20083.9|20098.4|20083.4|20098.9|20083.9|20098|20083|0
1721217440000|2024-07-17 11:57:20|20098|20083|20097.8|20082.8|20098.5|20083.5|20097.3|20082.3|0
1721217450000|2024-07-17 11:57:30|20097.3|20082.3|20098.5|20083.5|20099|20084|20097.3|20082.3|0
1721217460000|2024-07-17 11:57:40|20098.8|20083.8|20097.4|20082.4|20099.2|20084.2|20097.4|20082.4|0
1721217470000|2024-07-17 11:57:50|20097.3|20082.3|20095.8|20080.8|20098|20083|20095.8|20080.8|0
1721217480000|2024-07-17 11:58:00|20094.4|20079.4|20092.8|20077.8|20094.4|20079.4|20092.8|20077.8|0
1721217490000|2024-07-17 11:58:10|20093|20078|20093|20078|20093.5|20078.5|20092.8|20077.8|0
1721217500000|2024-07-17 11:58:20|20093.3|20078.3|20092.8|20077.8|20093.3|20078.3|20092.5|20077.5|0
1721217510000|2024-07-17 11:58:30|20093|20078|20093|20078|20093.3|20078.3|20092.8|20077.8|0
1721217520000|2024-07-17 11:58:40|20092.9|20077.9|20093|20078|20094.8|20079.8|20092.9|20077.9|0
1721217530000|2024-07-17 11:58:50|20093.2|20078.2|20092.8|20077.8|20093.7|20078.7|20092.5|20077.5|0
1721217540000|2024-07-17 11:59:00|20092.7|20077.7|20090.8|20075.8|20092.7|20077.7|20090.4|20075.4|0
1721217550000|2024-07-17 11:59:10|20091|20076|20093|20078|20093|20078|20090.5|20075.5|0
1721217560000|2024-07-17 11:59:20|20093.2|20078.2|20093.8|20078.8|20094.2|20079.2|20091.3|20076.3|0
1721217570000|2024-07-17 11:59:30|20093.3|20078.3|20092.8|20077.8|20093.3|20078.3|20092|20077|0
1721217580000|2024-07-17 11:59:40|20092.9|20077.9|20093.8|20078.8|20093.8|20078.8|20092.8|20077.8|0
1721217590000|2024-07-17 11:59:50|20094|20079|20094.3|20079.3|20094.9|20079.9|20093.9|20078.9|0
1721217600000|2024-07-17 12:00:00|20091.9|20076.9|20087.8|20072.8|20092.3|20077.3|20086.4|20071.4|0
1721217610000|2024-07-17 12:00:10|20086.2|20071.2|20087.8|20072.8|20088.2|20073.2|20085.4|20070.4|0
1721217620000|2024-07-17 12:00:20|20087.9|20072.9|20088.7|20073.7|20089|20074|20087.5|20072.5|0
1721217630000|2024-07-17 12:00:30|20087.7|20072.7|20090.5|20075.5|20090.8|20075.8|20086.5|20071.5|0
1721217640000|2024-07-17 12:00:40|20089.4|20074.4|20089|20074|20089.5|20074.5|20088.3|20073.3|0
1721217650000|2024-07-17 12:00:50|20089.3|20074.3|20089.7|20074.7|20089.7|20074.7|20088.3|20073.3|0
1721217660000|2024-07-17 12:01:00|20090.2|20075.2|20086.9|20071.9|20090.2|20075.2|20086.8|20071.8|0
1721217670000|2024-07-17 12:01:10|20089.3|20074.3|20091.8|20076.8|20091.8|20076.8|20088.8|20073.8|0
1721217680000|2024-07-17 12:01:20|20092|20077|20093.5|20078.5|20093.5|20078.5|20091.8|20076.8|0
1721217690000|2024-07-17 12:01:30|20094|20079|20095|20080|20095.3|20080.3|20094|20079|0
1721217700000|2024-07-17 12:01:40|20095.4|20080.4|20094.3|20079.3|20095.4|20080.4|20094.3|20079.3|0
1721217710000|2024-07-17 12:01:50|20094.2|20079.2|20096|20081|20096.2|20081.2|20094.2|20079.2|0
1721217720000|2024-07-17 12:02:00|20095.5|20080.5|20094.4|20079.4|20095.8|20080.8|20094.3|20079.3|0
1721217730000|2024-07-17 12:02:10|20095.3|20080.3|20097.7|20082.7|20097.7|20082.7|20095.3|20080.3|0
1721217740000|2024-07-17 12:02:20|20097.8|20082.8|20097.5|20082.5|20098.7|20083.7|20097.5|20082.5|0
1721217750000|2024-07-17 12:02:30|20096.7|20081.7|20095|20080|20097.2|20082.2|20095|20080|0
1721217760000|2024-07-17 12:02:40|20095.3|20080.3|20095.7|20080.7|20096|20081|20093.7|20078.7|0
1721217770000|2024-07-17 12:02:50|20095.3|20080.3|20097.8|20082.8|20097.8|20082.8|20094.8|20079.8|0
1721217780000|2024-07-17 12:03:00|20098.2|20083.2|20098.7|20083.7|20101|20086|20098.2|20083.2|0
1721217790000|2024-07-17 12:03:10|20099.3|20084.3|20099.3|20084.3|20099.3|20084.3|20098.5|20083.5|0
1721217800000|2024-07-17 12:03:20|20099|20084|20099.3|20084.3|20100.3|20085.3|20099|20084|0
1721217810000|2024-07-17 12:03:30|20099.8|20084.8|20103.3|20088.3|20103.3|20088.3|20099.8|20084.8|0
1721217820000|2024-07-17 12:03:40|20102.2|20087.2|20102.4|20087.4|20103|20088|20100.5|20085.5|0
1721217830000|2024-07-17 12:03:50|20101.3|20086.3|20102.3|20087.3|20102.3|20087.3|20100.4|20085.4|0
1721217840000|2024-07-17 12:04:00|20102.2|20087.2|20101.9|20086.9|20103.9|20088.9|20101.9|20086.9|0
1721217850000|2024-07-17 12:04:10|20102|20087|20101.5|20086.5|20102|20087|20101.5|20086.5|0
1721217860000|2024-07-17 12:04:20|20101.8|20086.8|20099.4|20084.4|20102.9|20087.9|20099.2|20084.2|0
1721217870000|2024-07-17 12:04:30|20099.2|20084.2|20099.3|20084.3|20099.5|20084.5|20098.3|20083.3|0
1721217880000|2024-07-17 12:04:40|20098.8|20083.8|20096.4|20081.4|20098.8|20083.8|20095.8|20080.8|0
1721217890000|2024-07-17 12:04:50|20096.5|20081.5|20096.5|20081.5|20098|20083|20096.5|20081.5|0
1721217900000|2024-07-17 12:05:00|20096.3|20081.3|20095.7|20080.7|20096.9|20081.9|20095.7|20080.7|0
1721217910000|2024-07-17 12:05:10|20095.5|20080.5|20095|20080|20095.7|20080.7|20093|20078|0
1721217920000|2024-07-17 12:05:20|20096.5|20081.5|20093.5|20078.5|20096.5|20081.5|20093.5|20078.5|0
1721217930000|2024-07-17 12:05:30|20092.9|20077.9|20092.8|20077.8|20094.3|20079.3|20092.5|20077.5|0
1721217940000|2024-07-17 12:05:40|20092.4|20077.4|20094.9|20079.9|20094.9|20079.9|20092.4|20077.4|0
1721217950000|2024-07-17 12:05:50|20094.5|20079.5|20093.5|20078.5|20095.5|20080.5|20093|20078|0
1721217960000|2024-07-17 12:06:00|20093.7|20078.7|20092.8|20077.8|20093.7|20078.7|20092.7|20077.7|0
1721217970000|2024-07-17 12:06:10|20092.9|20077.9|20091.3|20076.3|20092.9|20077.9|20091.3|20076.3|0
1721217980000|2024-07-17 12:06:20|20091.8|20076.8|20090.8|20075.8|20092.4|20077.4|20090.8|20075.8|0
1721217990000|2024-07-17 12:06:30|20091.5|20076.5|20089|20074|20092.2|20077.2|20089|20074|0
1721218000000|2024-07-17 12:06:40|20088.8|20073.8|20089.8|20074.8|20089.8|20074.8|20088|20073|0
1721218010000|2024-07-17 12:06:50|20090.3|20075.3|20089.9|20074.9|20090.8|20075.8|20089.8|20074.8|0
1721218020000|2024-07-17 12:07:00|20089.8|20074.8|20086.8|20071.8|20090.2|20075.2|20086.3|20071.3|0
1721218030000|2024-07-17 12:07:10|20086.7|20071.7|20085.5|20070.5|20087.2|20072.2|20085.5|20070.5|0
1721218040000|2024-07-17 12:07:20|20086|20071|20084.7|20069.7|20087|20072|20084.7|20069.7|0
1721218050000|2024-07-17 12:07:30|20084.5|20069.5|20083.8|20068.8|20084.5|20069.5|20083.4|20068.4|0
1721218060000|2024-07-17 12:07:40|20084|20069|20085.2|20070.2|20085.5|20070.5|20084|20069|0
1721218070000|2024-07-17 12:07:50|20084.8|20069.8|20086|20071|20086|20071|20084.8|20069.8|0
1721218080000|2024-07-17 12:08:00|20086.5|20071.5|20089.5|20074.5|20090.5|20075.5|20086.5|20071.5|0
1721218090000|2024-07-17 12:08:10|20089.8|20074.8|20088.4|20073.4|20089.8|20074.8|20086.5|20071.5|0
1721218100000|2024-07-17 12:08:20|20088.3|20073.3|20088.3|20073.3|20089.5|20074.5|20088.3|20073.3|0
1721218110000|2024-07-17 12:08:30|20088.4|20073.4|20087.2|20072.2|20088.7|20073.7|20087.2|20072.2|0
1721218120000|2024-07-17 12:08:40|20085.7|20070.7|20085.9|20070.9|20086.8|20071.8|20085.4|20070.4|0
1721218130000|2024-07-17 12:08:50|20086|20071|20086.8|20071.8|20087.3|20072.3|20085.8|20070.8|0
1721218140000|2024-07-17 12:09:00|20087.5|20072.5|20089.4|20074.4|20089.4|20074.4|20087.5|20072.5|0
1721218150000|2024-07-17 12:09:10|20089|20074|20090.7|20075.7|20090.8|20075.8|20088.7|20073.7|0
1721218160000|2024-07-17 12:09:20|20091.4|20076.4|20093.2|20078.2|20093.7|20078.7|20091.4|20076.4|0
1721218170000|2024-07-17 12:09:30|20093.3|20078.3|20092.8|20077.8|20093.8|20078.8|20092.4|20077.4|0
1721218180000|2024-07-17 12:09:40|20091.8|20076.8|20092|20077|20092|20077|20091.5|20076.5|0
1721218190000|2024-07-17 12:09:50|20092.5|20077.5|20091.7|20076.7|20092.5|20077.5|20090.8|20075.8|0
1721218200000|2024-07-17 12:10:00|20091.2|20076.2|20093.2|20078.2|20093.3|20078.3|20091.2|20076.2|0
1721218210000|2024-07-17 12:10:10|20093.3|20078.3|20094.5|20079.5|20094.9|20079.9|20091.5|20076.5|0
1721218220000|2024-07-17 12:10:20|20096.4|20081.4|20097.3|20082.3|20097.3|20082.3|20096.3|20081.3|0
1721218230000|2024-07-17 12:10:30|20097.2|20082.2|20099.9|20084.9|20099.9|20084.9|20097.2|20082.2|0
1721218240000|2024-07-17 12:10:40|20100.9|20085.9|20100.9|20085.9|20101.2|20086.2|20100|20085|0
1721218250000|2024-07-17 12:10:50|20100|20085|20100.8|20085.8|20102.4|20087.4|20099.9|20084.9|0
1721218260000|2024-07-17 12:11:00|20101|20086|20104.9|20089.9|20104.9|20089.9|20101|20086|0
1721218270000|2024-07-17 12:11:10|20105|20090|20104.5|20089.5|20107.2|20092.2|20104.5|20089.5|0
1721218280000|2024-07-17 12:11:20|20105.3|20090.3|20109.2|20094.2|20110|20095|20105.3|20090.3|0
1721218290000|2024-07-17 12:11:30|20109.8|20094.8|20111.2|20096.2|20111.2|20096.2|20109.5|20094.5|0
1721218300000|2024-07-17 12:11:40|20111.4|20096.4|20110|20095|20111.4|20096.4|20109.2|20094.2|0
1721218310000|2024-07-17 12:11:50|20109.4|20094.4|20110|20095|20110.9|20095.9|20109.4|20094.4|0
1721218320000|2024-07-17 12:12:00|20110.5|20095.5|20109.5|20094.5|20111|20096|20108.9|20093.9|0
1721218330000|2024-07-17 12:12:10|20108.8|20093.8|20109.7|20094.7|20110.3|20095.3|20108.8|20093.8|0
1721218340000|2024-07-17 12:12:20|20109.9|20094.9|20110.9|20095.9|20110.9|20095.9|20109.5|20094.5|0
1721218350000|2024-07-17 12:12:30|20111.2|20096.2|20111.3|20096.3|20111.3|20096.3|20111|20096|0
1721218360000|2024-07-17 12:12:40|20110.8|20095.8|20109.8|20094.8|20111|20096|20109|20094|0
1721218370000|2024-07-17 12:12:50|20109.9|20094.9|20109.2|20094.2|20110|20095|20109.2|20094.2|0
1721218380000|2024-07-17 12:13:00|20109.7|20094.7|20109.9|20094.9|20109.9|20094.9|20108.4|20093.4|0
1721218390000|2024-07-17 12:13:10|20110.3|20095.3|20111|20096|20111|20096|20109.5|20094.5|0
1721218400000|2024-07-17 12:13:20|20111.7|20096.7|20114.9|20099.9|20114.9|20099.9|20111.7|20096.7|0
1721218410000|2024-07-17 12:13:30|20114.7|20099.7|20110.5|20095.5|20114.7|20099.7|20110.5|20095.5|0
1721218420000|2024-07-17 12:13:40|20110.4|20095.4|20109|20094|20110.9|20095.9|20109|20094|0
1721218430000|2024-07-17 12:13:50|20108.8|20093.8|20109.2|20094.2|20109.8|20094.8|20108.8|20093.8|0
1721218440000|2024-07-17 12:14:00|20109|20094|20108.9|20093.9|20109.2|20094.2|20108.5|20093.5|0
1721218450000|2024-07-17 12:14:10|20109.7|20094.7|20111.8|20096.8|20111.8|20096.8|20109.2|20094.2|0
1721218460000|2024-07-17 12:14:20|20111.5|20096.5|20111.7|20096.7|20112|20097|20111.5|20096.5|0
1721218470000|2024-07-17 12:14:30|20110.8|20095.8|20111.2|20096.2|20111.8|20096.8|20110.8|20095.8|0
1721218480000|2024-07-17 12:14:40|20110.3|20095.3|20111|20096|20111|20096|20109.4|20094.4|0
1721218490000|2024-07-17 12:14:50|20110.5|20095.5|20109.9|20094.9|20110.5|20095.5|20109.8|20094.8|0
1721218500000|2024-07-17 12:15:00|20110|20095|20109.9|20094.9|20110.5|20095.5|20108.7|20093.7|0
1721218510000|2024-07-17 12:15:10|20110.2|20095.2|20110.8|20095.8|20112.2|20097.2|20109.8|20094.8|0
1721218520000|2024-07-17 12:15:20|20110.4|20095.4|20111.3|20096.3|20111.3|20096.3|20109.7|20094.7|0
1721218530000|2024-07-17 12:15:30|20111.2|20096.2|20112.9|20097.9|20112.9|20097.9|20110.7|20095.7|0
1721218540000|2024-07-17 12:15:40|20113|20098|20113.9|20098.9|20114.3|20099.3|20113|20098|0
1721218550000|2024-07-17 12:15:50|20113.8|20098.8|20118|20103|20118|20103|20113.8|20098.8|0
1721218560000|2024-07-17 12:16:00|20117.2|20102.2|20117.9|20102.9|20118.7|20103.7|20117.2|20102.2|0
1721218570000|2024-07-17 12:16:10|20119|20104|20120.3|20105.3|20120.9|20105.9|20119|20104|0
1721218580000|2024-07-17 12:16:20|20121.4|20106.4|20123|20108|20123.2|20108.2|20120.7|20105.7|0
1721218590000|2024-07-17 12:16:30|20123.5|20108.5|20124.7|20109.7|20125.2|20110.2|20123.5|20108.5|0
1721218600000|2024-07-17 12:16:40|20124.4|20109.4|20124.9|20109.9|20125|20110|20123.5|20108.5|0
1721218610000|2024-07-17 12:16:50|20125.2|20110.2|20127|20112|20127|20112|20125.2|20110.2|0
1721218620000|2024-07-17 12:17:00|20126.8|20111.8|20123.7|20108.7|20126.8|20111.8|20122.7|20107.7|0
1721218630000|2024-07-17 12:17:10|20124.7|20109.7|20124.8|20109.8|20127|20112|20124.2|20109.2|0
1721218640000|2024-07-17 12:17:20|20124.7|20109.7|20122.8|20107.8|20124.8|20109.8|20122.8|20107.8|0
1721218650000|2024-07-17 12:17:30|20123|20108|20123|20108|20123.8|20108.8|20122.3|20107.3|0
1721218660000|2024-07-17 12:17:40|20122.9|20107.9|20122.4|20107.4|20123.2|20108.2|20122|20107|0
1721218670000|2024-07-17 12:17:50|20122.5|20107.5|20120|20105|20122.5|20107.5|20120|20105|0
1721218680000|2024-07-17 12:18:00|20119.8|20104.8|20119.2|20104.2|20120.2|20105.2|20118.9|20103.9|0
1721218690000|2024-07-17 12:18:10|20118.8|20103.8|20117.7|20102.7|20119.7|20104.7|20117.4|20102.4|0
1721218700000|2024-07-17 12:18:20|20117.3|20102.3|20121.5|20106.5|20121.5|20106.5|20117.3|20102.3|0
1721218710000|2024-07-17 12:18:30|20122.3|20107.3|20121.8|20106.8|20122.3|20107.3|20121.4|20106.4|0
1721218720000|2024-07-17 12:18:40|20122.2|20107.2|20122|20107|20123.3|20108.3|20121.8|20106.8|0
1721218730000|2024-07-17 12:18:50|20121.8|20106.8|20120.3|20105.3|20122.5|20107.5|20120.3|20105.3|0
1721218740000|2024-07-17 12:19:00|20120|20105|20118|20103|20121.2|20106.2|20117.4|20102.4|0
1721218750000|2024-07-17 12:19:10|20117.2|20102.2|20118.2|20103.2|20118.7|20103.7|20117.2|20102.2|0
1721218760000|2024-07-17 12:19:20|20118|20103|20117.5|20102.5|20118.2|20103.2|20116.5|20101.5|0
1721218770000|2024-07-17 12:19:30|20118.3|20103.3|20117.3|20102.3|20118.3|20103.3|20116.8|20101.8|0
1721218780000|2024-07-17 12:19:40|20117.2|20102.2|20115.5|20100.5|20117.2|20102.2|20115.5|20100.5|0
1721218790000|2024-07-17 12:19:50|20115.2|20100.2|20115.8|20100.8|20116|20101|20114.8|20099.8|0
1721218800000|2024-07-17 12:20:00|20114.8|20099.8|20115.3|20100.3|20115.4|20100.4|20114.7|20099.7|0
1721218810000|2024-07-17 12:20:10|20115.5|20100.5|20115|20100|20117|20102|20115|20100|0
1721218820000|2024-07-17 12:20:20|20114.9|20099.9|20111.9|20096.9|20114.9|20099.9|20111.9|20096.9|0
1721218830000|2024-07-17 12:20:30|20112.8|20097.8|20110.2|20095.2|20112.8|20097.8|20109.9|20094.9|0
1721218840000|2024-07-17 12:20:40|20109.7|20094.7|20110.7|20095.7|20110.8|20095.8|20109.5|20094.5|0
1721218850000|2024-07-17 12:20:50|20110.5|20095.5|20113.3|20098.3|20113.3|20098.3|20110.5|20095.5|0
1721218860000|2024-07-17 12:21:00|20112.9|20097.9|20113.2|20098.2|20113.8|20098.8|20112|20097|0
1721218870000|2024-07-17 12:21:10|20113|20098|20116.9|20101.9|20116.9|20101.9|20113|20098|0
1721218880000|2024-07-17 12:21:20|20117.2|20102.2|20114.8|20099.8|20117.2|20102.2|20114.8|20099.8|0
1721218890000|2024-07-17 12:21:30|20114.7|20099.7|20113.7|20098.7|20114.7|20099.7|20113.7|20098.7|0
1721218900000|2024-07-17 12:21:40|20113.2|20098.2|20113.8|20098.8|20114|20099|20112.3|20097.3|0
1721218910000|2024-07-17 12:21:50|20112.8|20097.8|20110.9|20095.9|20112.8|20097.8|20110.2|20095.2|0
1721218920000|2024-07-17 12:22:00|20111.5|20096.5|20111.8|20096.8|20112.2|20097.2|20111.5|20096.5|0
1721218930000|2024-07-17 12:22:10|20110.8|20095.8|20108.8|20093.8|20111.2|20096.2|20108.8|20093.8|0
1721218940000|2024-07-17 12:22:20|20109|20094|20109.4|20094.4|20110.3|20095.3|20108.5|20093.5|0
1721218950000|2024-07-17 12:22:30|20110.8|20095.8|20110.4|20095.4|20111.3|20096.3|20110.2|20095.2|0
1721218960000|2024-07-17 12:22:40|20109.3|20094.3|20110.2|20095.2|20110.3|20095.3|20109.3|20094.3|0
1721218970000|2024-07-17 12:22:50|20109.8|20094.8|20110.8|20095.8|20110.9|20095.9|20109.8|20094.8|0
1721218980000|2024-07-17 12:23:00|20110.3|20095.3|20109.2|20094.2|20110.3|20095.3|20108.9|20093.9|0
1721218990000|2024-07-17 12:23:10|20110.3|20095.3|20110|20095|20111.4|20096.4|20109.8|20094.8|0
1721219000000|2024-07-17 12:23:20|20110.9|20095.9|20112|20097|20112.3|20097.3|20110.9|20095.9|0
1721219010000|2024-07-17 12:23:30|20111.8|20096.8|20111.7|20096.7|20112.9|20097.9|20111.7|20096.7|0
1721219020000|2024-07-17 12:23:40|20112.5|20097.5|20112.7|20097.7|20112.8|20097.8|20112.3|20097.3|0
1721219030000|2024-07-17 12:23:50|20112.9|20097.9|20112.8|20097.8|20112.9|20097.9|20112.4|20097.4|0
1721219040000|2024-07-17 12:24:00|20111.9|20096.9|20110.5|20095.5|20112|20097|20110.5|20095.5|0
1721219050000|2024-07-17 12:24:10|20110.3|20095.3|20109.2|20094.2|20110.3|20095.3|20109.2|20094.2|0
1721219060000|2024-07-17 12:24:20|20109.3|20094.3|20110.4|20095.4|20110.7|20095.7|20109.3|20094.3|0
1721219070000|2024-07-17 12:24:30|20109.7|20094.7|20110.3|20095.3|20110.3|20095.3|20109.3|20094.3|0
1721219080000|2024-07-17 12:24:40|20111|20096|20111.8|20096.8|20111.8|20096.8|20110.3|20095.3|0
1721219090000|2024-07-17 12:24:50|20112|20097|20113.5|20098.5|20113.7|20098.7|20111.8|20096.8|0
1721219100000|2024-07-17 12:25:00|20114|20099|20113.8|20098.8|20114.2|20099.2|20113.2|20098.2|0
1721219110000|2024-07-17 12:25:10|20113.7|20098.7|20112.2|20097.2|20114.7|20099.7|20112.2|20097.2|0
1721219120000|2024-07-17 12:25:20|20111.7|20096.7|20112|20097|20112.2|20097.2|20111.7|20096.7|0
1721219130000|2024-07-17 12:25:30|20113|20098|20112.3|20097.3|20113.2|20098.2|20111.9|20096.9|0
1721219140000|2024-07-17 12:25:40|20111.9|20096.9|20111.3|20096.3|20112.2|20097.2|20110.5|20095.5|0
1721219150000|2024-07-17 12:25:50|20111.4|20096.4|20112.4|20097.4|20112.4|20097.4|20111.4|20096.4|0
1721219160000|2024-07-17 12:26:00|20112.5|20097.5|20110.5|20095.5|20112.5|20097.5|20110.5|20095.5|0
1721219170000|2024-07-17 12:26:10|20110.9|20095.9|20114.2|20099.2|20114.2|20099.2|20110.9|20095.9|0
1721219180000|2024-07-17 12:26:20|20114.3|20099.3|20116.5|20101.5|20116.5|20101.5|20114|20099|0
1721219190000|2024-07-17 12:26:30|20117|20102|20115.7|20100.7|20117.5|20102.5|20115.3|20100.3|0
1721219200000|2024-07-17 12:26:40|20115.4|20100.4|20116.2|20101.2|20116.2|20101.2|20115.3|20100.3|0
1721219210000|2024-07-17 12:26:50|20115.9|20100.9|20117.3|20102.3|20117.9|20102.9|20115.9|20100.9|0
1721219220000|2024-07-17 12:27:00|20116.7|20101.7|20116|20101|20116.9|20101.9|20115.3|20100.3|0
1721219230000|2024-07-17 12:27:10|20115.8|20100.8|20115.8|20100.8|20116|20101|20115.7|20100.7|0
1721219240000|2024-07-17 12:27:20|20115.9|20100.9|20116.9|20101.9|20117.2|20102.2|20115.9|20100.9|0
1721219250000|2024-07-17 12:27:30|20116.8|20101.8|20117.2|20102.2|20118.2|20103.2|20116.8|20101.8|0
1721219260000|2024-07-17 12:27:40|20117.3|20102.3|20116.7|20101.7|20117.4|20102.4|20116.5|20101.5|0
1721219270000|2024-07-17 12:27:50|20116.8|20101.8|20117.2|20102.2|20117.2|20102.2|20115.9|20100.9|0
1721219280000|2024-07-17 12:28:00|20117.3|20102.3|20115.8|20100.8|20117.3|20102.3|20115.8|20100.8|0
1721219290000|2024-07-17 12:28:10|20116.3|20101.3|20115.7|20100.7|20116.3|20101.3|20115.7|20100.7|0
1721219300000|2024-07-17 12:28:20|20115.8|20100.8|20116.8|20101.8|20117.2|20102.2|20115.8|20100.8|0
1721219310000|2024-07-17 12:28:30|20117.5|20102.5|20116.5|20101.5|20117.7|20102.7|20116.5|20101.5|0
1721219320000|2024-07-17 12:28:40|20116.4|20101.4|20117|20102|20117.2|20102.2|20116|20101|0
1721219330000|2024-07-17 12:28:50|20117.2|20102.2|20117.8|20102.8|20117.9|20102.9|20116.7|20101.7|0
1721219340000|2024-07-17 12:29:00|20117.4|20102.4|20117|20102|20117.4|20102.4|20116.8|20101.8|0
1721219350000|2024-07-17 12:29:10|20116.9|20101.9|20116.8|20101.8|20117.2|20102.2|20116.5|20101.5|0
1721219360000|2024-07-17 12:29:20|20116.5|20101.5|20115.9|20100.9|20116.7|20101.7|20115.9|20100.9|0
1721219370000|2024-07-17 12:29:30|20115.3|20100.3|20114.5|20099.5|20115.3|20100.3|20113.7|20098.7|0
1721219380000|2024-07-17 12:29:40|20114|20099|20113.7|20098.7|20114|20099|20113|20098|0
1721219390000|2024-07-17 12:29:50|20113.8|20098.8|20114.2|20099.2|20114.2|20099.2|20113.4|20098.4|0
1721219400000|2024-07-17 12:30:00|20113.8|20098.8|20112.8|20097.8|20113.8|20098.8|20111.7|20096.7|0
1721219410000|2024-07-17 12:30:10|20112.5|20097.5|20109.8|20094.8|20112.5|20097.5|20108.8|20093.8|0
1721219420000|2024-07-17 12:30:20|20112.8|20097.8|20121.4|20106.4|20121.4|20106.4|20112.8|20097.8|0
1721219430000|2024-07-17 12:30:30|20121.2|20106.2|20115|20100|20121.4|20106.4|20115|20100|0
1721219440000|2024-07-17 12:30:40|20115.5|20100.5|20118.4|20103.4|20119|20104|20115.5|20100.5|0
1721219450000|2024-07-17 12:30:50|20118.3|20103.3|20115.2|20100.2|20118.3|20103.3|20114.2|20099.2|0
1721219460000|2024-07-17 12:31:00|20115.5|20100.5|20115.5|20100.5|20115.5|20100.5|20113.4|20098.4|0
1721219470000|2024-07-17 12:31:10|20114.8|20099.8|20117.7|20102.7|20118.9|20103.9|20114.8|20099.8|0
1721219480000|2024-07-17 12:31:20|20117.5|20102.5|20116.2|20101.2|20117.5|20102.5|20115.8|20100.8|0
1721219490000|2024-07-17 12:31:30|20114.7|20099.7|20113.9|20098.9|20116|20101|20113.9|20098.9|0
1721219500000|2024-07-17 12:31:40|20114.5|20099.5|20115.3|20100.3|20116.2|20101.2|20114.5|20099.5|0
1721219510000|2024-07-17 12:31:50|20115.2|20100.2|20114.8|20099.8|20115.2|20100.2|20113.3|20098.3|0
1721219520000|2024-07-17 12:32:00|20116.5|20101.5|20119.9|20104.9|20120.4|20105.4|20116|20101|0
1721219530000|2024-07-17 12:32:10|20119.3|20104.3|20119.3|20104.3|20119.3|20104.3|20117.9|20102.9|0
1721219540000|2024-07-17 12:32:20|20118.7|20103.7|20119.4|20104.4|20120.2|20105.2|20118.7|20103.7|0
1721219550000|2024-07-17 12:32:30|20119.5|20104.5|20118.3|20103.3|20119.5|20104.5|20118|20103|0
1721219560000|2024-07-17 12:32:40|20117.8|20102.8|20117|20102|20118.2|20103.2|20116.4|20101.4|0
1721219570000|2024-07-17 12:32:50|20116.7|20101.7|20119.2|20104.2|20119.3|20104.3|20116.7|20101.7|0
1721219580000|2024-07-17 12:33:00|20119|20104|20117.5|20102.5|20119.5|20104.5|20117.3|20102.3|0
1721219590000|2024-07-17 12:33:10|20117.4|20102.4|20118.3|20103.3|20118.5|20103.5|20117.4|20102.4|0
1721219600000|2024-07-17 12:33:20|20118|20103|20116.8|20101.8|20118|20103|20116.7|20101.7|0
1721219610000|2024-07-17 12:33:30|20116.7|20101.7|20116.8|20101.8|20118.5|20103.5|20116.4|20101.4|0
1721219620000|2024-07-17 12:33:40|20115.9|20100.9|20116.5|20101.5|20116.8|20101.8|20115.5|20100.5|0
1721219630000|2024-07-17 12:33:50|20116.4|20101.4|20115.7|20100.7|20117.2|20102.2|20115.5|20100.5|0
1721219640000|2024-07-17 12:34:00|20114.8|20099.8|20114|20099|20114.8|20099.8|20113.9|20098.9|0
1721219650000|2024-07-17 12:34:10|20113.5|20098.5|20117.3|20102.3|20118|20103|20113.5|20098.5|0
1721219660000|2024-07-17 12:34:20|20116.8|20101.8|20117.5|20102.5|20118|20103|20116.8|20101.8|0
1721219670000|2024-07-17 12:34:30|20116.8|20101.8|20117.5|20102.5|20118|20103|20116.8|20101.8|0
1721219680000|2024-07-17 12:34:40|20117.3|20102.3|20120.8|20105.8|20120.8|20105.8|20117.2|20102.2|0
1721219690000|2024-07-17 12:34:50|20121.5|20106.5|20123.8|20108.8|20124|20109|20121.5|20106.5|0
1721219700000|2024-07-17 12:35:00|20122.3|20107.3|20120.3|20105.3|20123.4|20108.4|20120.3|20105.3|0
1721219710000|2024-07-17 12:35:10|20121|20106|20116.9|20101.9|20121|20106|20116.7|20101.7|0
1721219720000|2024-07-17 12:35:20|20117|20102|20118|20103|20118.8|20103.8|20117|20102|0
1721219730000|2024-07-17 12:35:30|20118.4|20103.4|20118.4|20103.4|20119|20104|20118.4|20103.4|0
1721219740000|2024-07-17 12:35:40|20118.7|20103.7|20119.9|20104.9|20120|20105|20118.5|20103.5|0
1721219750000|2024-07-17 12:35:50|20118.9|20103.9|20119.3|20104.3|20119.8|20104.8|20118.7|20103.7|0
1721219760000|2024-07-17 12:36:00|20119.5|20104.5|20113.2|20098.2|20119.5|20104.5|20113.2|20098.2|0
1721219770000|2024-07-17 12:36:10|20113|20098|20112.3|20097.3|20115.8|20100.8|20112|20097|0
1721219780000|2024-07-17 12:36:20|20111.8|20096.8|20113.2|20098.2|20113.2|20098.2|20111.8|20096.8|0
1721219790000|2024-07-17 12:36:30|20114.9|20099.9|20114.8|20099.8|20115.2|20100.2|20114.5|20099.5|0
1721219800000|2024-07-17 12:36:40|20114.9|20099.9|20110.3|20095.3|20114.9|20099.9|20110.3|20095.3|0
1721219810000|2024-07-17 12:36:50|20110.2|20095.2|20111.5|20096.5|20111.5|20096.5|20108.5|20093.5|0
1721219820000|2024-07-17 12:37:00|20111.3|20096.3|20107.7|20092.7|20111.7|20096.7|20107.7|20092.7|0
1721219830000|2024-07-17 12:37:10|20107.4|20092.4|20106.8|20091.8|20107.4|20092.4|20105|20090|0
1721219840000|2024-07-17 12:37:20|20107.4|20092.4|20106.8|20091.8|20107.4|20092.4|20106.5|20091.5|0
1721219850000|2024-07-17 12:37:30|20107|20092|20105.7|20090.7|20107|20092|20105.7|20090.7|0
1721219860000|2024-07-17 12:37:40|20105.4|20090.4|20104.3|20089.3|20105.7|20090.7|20104.3|20089.3|0
1721219870000|2024-07-17 12:37:50|20102.7|20087.7|20102|20087|20103|20088|20101.5|20086.5|0
1721219880000|2024-07-17 12:38:00|20103.3|20088.3|20105.2|20090.2|20105.5|20090.5|20102.4|20087.4|0
1721219890000|2024-07-17 12:38:10|20105.4|20090.4|20105.5|20090.5|20105.9|20090.9|20104.3|20089.3|0
1721219900000|2024-07-17 12:38:20|20105.2|20090.2|20102.8|20087.8|20105.7|20090.7|20102.5|20087.5|0
1721219910000|2024-07-17 12:38:30|20103|20088|20102|20087|20104.5|20089.5|20102|20087|0
1721219920000|2024-07-17 12:38:40|20102.3|20087.3|20098.5|20083.5|20102.4|20087.4|20098|20083|0
1721219930000|2024-07-17 12:38:50|20097.8|20082.8|20096.8|20081.8|20097.8|20082.8|20096.2|20081.2|0
1721219940000|2024-07-17 12:39:00|20097.2|20082.2|20095.7|20080.7|20097.3|20082.3|20095.7|20080.7|0
1721219950000|2024-07-17 12:39:10|20095.2|20080.2|20096.3|20081.3|20096.7|20081.7|20095.2|20080.2|0
1721219960000|2024-07-17 12:39:20|20096.8|20081.8|20095.9|20080.9|20096.9|20081.9|20095.2|20080.2|0
1721219970000|2024-07-17 12:39:30|20096.3|20081.3|20099.2|20084.2|20099.4|20084.4|20096.3|20081.3|0
1721219980000|2024-07-17 12:39:40|20098.9|20083.9|20102.2|20087.2|20102.2|20087.2|20098.9|20083.9|0
1721219990000|2024-07-17 12:39:50|20102.9|20087.9|20100.4|20085.4|20102.9|20087.9|20100.4|20085.4|0
1721220000000|2024-07-17 12:40:00|20100.3|20085.3|20099.4|20084.4|20100.3|20085.3|20098.9|20083.9|0
1721220010000|2024-07-17 12:40:10|20100.2|20085.2|20103.5|20088.5|20104|20089|20100.2|20085.2|0
1721220020000|2024-07-17 12:40:20|20103.3|20088.3|20102.5|20087.5|20104.5|20089.5|20102.5|20087.5|0
1721220030000|2024-07-17 12:40:30|20100.4|20085.4|20099.4|20084.4|20101.3|20086.3|20099.4|20084.4|0
1721220040000|2024-07-17 12:40:40|20099.8|20084.8|20097.9|20082.9|20099.8|20084.8|20097.9|20082.9|0
1721220050000|2024-07-17 12:40:50|20098.2|20083.2|20099.9|20084.9|20100.4|20085.4|20098.2|20083.2|0
1721220060000|2024-07-17 12:41:00|20099.2|20084.2|20099.9|20084.9|20099.9|20084.9|20098.3|20083.3|0
1721220070000|2024-07-17 12:41:10|20101.2|20086.2|20100.5|20085.5|20101.8|20086.8|20100.4|20085.4|0
1721220080000|2024-07-17 12:41:20|20099.3|20084.3|20100|20085|20100.4|20085.4|20099.3|20084.3|0
1721220090000|2024-07-17 12:41:30|20099.7|20084.7|20102.5|20087.5|20103.3|20088.3|20099.7|20084.7|0
1721220100000|2024-07-17 12:41:40|20103.7|20088.7|20104.5|20089.5|20105|20090|20103.7|20088.7|0
1721220110000|2024-07-17 12:41:50|20101.7|20086.7|20101.8|20086.8|20102.4|20087.4|20100.9|20085.9|0
1721220120000|2024-07-17 12:42:00|20102.5|20087.5|20101.2|20086.2|20102.8|20087.8|20101.2|20086.2|0
1721220130000|2024-07-17 12:42:10|20102.3|20087.3|20098.5|20083.5|20102.4|20087.4|20098.5|20083.5|0
1721220140000|2024-07-17 12:42:20|20098.4|20083.4|20097.9|20082.9|20098.5|20083.5|20097.9|20082.9|0
1721220150000|2024-07-17 12:42:30|20096.3|20081.3|20093.2|20078.2|20096.3|20081.3|20093.2|20078.2|0
1721220160000|2024-07-17 12:42:40|20092.4|20077.4|20090.7|20075.7|20092.4|20077.4|20089.8|20074.8|0
1721220170000|2024-07-17 12:42:50|20091.3|20076.3|20090.7|20075.7|20092.7|20077.7|20090.7|20075.7|0
1721220180000|2024-07-17 12:43:00|20091.2|20076.2|20090.7|20075.7|20091.2|20076.2|20089.5|20074.5|0
1721220190000|2024-07-17 12:43:10|20093|20078|20093.4|20078.4|20093.4|20078.4|20093|20078|0
1721220200000|2024-07-17 12:43:20|20093.7|20078.7|20092.5|20077.5|20093.7|20078.7|20091.9|20076.9|0
1721220210000|2024-07-17 12:43:30|20092.3|20077.3|20089.2|20074.2|20092.9|20077.9|20088.5|20073.5|0
1721220220000|2024-07-17 12:43:40|20090.7|20075.7|20089.7|20074.7|20091.4|20076.4|20089.2|20074.2|0
1721220230000|2024-07-17 12:43:50|20089.3|20074.3|20091.5|20076.5|20091.5|20076.5|20089.3|20074.3|0
1721220240000|2024-07-17 12:44:00|20091.9|20076.9|20093.2|20078.2|20094.7|20079.7|20091.9|20076.9|0
1721220250000|2024-07-17 12:44:10|20093.8|20078.8|20092.7|20077.7|20093.8|20078.8|20092.7|20077.7|0
1721220260000|2024-07-17 12:44:20|20092.9|20077.9|20095.5|20080.5|20095.5|20080.5|20092.9|20077.9|0
1721220270000|2024-07-17 12:44:30|20095.7|20080.7|20098.2|20083.2|20098.8|20083.8|20095.3|20080.3|0
1721220280000|2024-07-17 12:44:40|20099.7|20084.7|20099.2|20084.2|20099.7|20084.7|20097.9|20082.9|0
1721220290000|2024-07-17 12:44:50|20098.9|20083.9|20099.2|20084.2|20099.2|20084.2|20098.8|20083.8|0
1721220300000|2024-07-17 12:45:00|20099.7|20084.7|20101|20086|20101|20086|20099.2|20084.2|0
1721220310000|2024-07-17 12:45:10|20100.8|20085.8|20101.2|20086.2|20103.5|20088.5|20100.7|20085.7|0
1721220320000|2024-07-17 12:45:20|20102.3|20087.3|20102.2|20087.2|20102.3|20087.3|20101.2|20086.2|0
1721220330000|2024-07-17 12:45:30|20102.7|20087.7|20102.3|20087.3|20102.7|20087.7|20101.2|20086.2|0
1721220340000|2024-07-17 12:45:40|20102.4|20087.4|20100.2|20085.2|20102.4|20087.4|20099.9|20084.9|0
1721220350000|2024-07-17 12:45:50|20100|20085|20101|20086|20101.3|20086.3|20100|20085|0
1721220360000|2024-07-17 12:46:00|20101.4|20086.4|20103.2|20088.2|20103.9|20088.9|20101.4|20086.4|0
1721220370000|2024-07-17 12:46:10|20103.3|20088.3|20103.4|20088.4|20103.9|20088.9|20102.8|20087.8|0
1721220380000|2024-07-17 12:46:20|20103.5|20088.5|20104.5|20089.5|20104.7|20089.7|20103.2|20088.2|0
1721220390000|2024-07-17 12:46:30|20105.3|20090.3|20106.9|20091.9|20107.7|20092.7|20105.3|20090.3|0
1721220400000|2024-07-17 12:46:40|20107.2|20092.2|20107.2|20092.2|20108|20093|20106.4|20091.4|0
1721220410000|2024-07-17 12:46:50|20107|20092|20104.9|20089.9|20107.2|20092.2|20104.9|20089.9|0
1721220420000|2024-07-17 12:47:00|20106.5|20091.5|20108.4|20093.4|20109.2|20094.2|20106.2|20091.2|0
1721220430000|2024-07-17 12:47:10|20107.9|20092.9|20111.3|20096.3|20111.3|20096.3|20107.9|20092.9|0
1721220440000|2024-07-17 12:47:20|20110.8|20095.8|20114.4|20099.4|20114.7|20099.7|20110.8|20095.8|0
1721220450000|2024-07-17 12:47:30|20115|20100|20112.9|20097.9|20115|20100|20112.9|20097.9|0
1721220460000|2024-07-17 12:47:40|20112.5|20097.5|20110.8|20095.8|20113.4|20098.4|20110.8|20095.8|0
1721220470000|2024-07-17 12:47:50|20110.9|20095.9|20110.3|20095.3|20110.9|20095.9|20109.4|20094.4|0
1721220480000|2024-07-17 12:48:00|20111.2|20096.2|20105|20090|20111.2|20096.2|20104.4|20089.4|0
1721220490000|2024-07-17 12:48:10|20104.9|20089.9|20104.2|20089.2|20105.3|20090.3|20103.9|20088.9|0
1721220500000|2024-07-17 12:48:20|20104.8|20089.8|20103.4|20088.4|20104.8|20089.8|20103.2|20088.2|0
1721220510000|2024-07-17 12:48:30|20104|20089|20106.7|20091.7|20107.2|20092.2|20103.8|20088.8|0
1721220520000|2024-07-17 12:48:40|20106|20091|20106.5|20091.5|20106.5|20091.5|20105.4|20090.4|0
1721220530000|2024-07-17 12:48:50|20106|20091|20103.5|20088.5|20106|20091|20103.5|20088.5|0
1721220540000|2024-07-17 12:49:00|20104.2|20089.2|20105.3|20090.3|20105.3|20090.3|20104.2|20089.2|0
1721220550000|2024-07-17 12:49:10|20105.4|20090.4|20100.3|20085.3|20105.9|20090.9|20100.3|20085.3|0
1721220560000|2024-07-17 12:49:20|20100|20085|20098.8|20083.8|20100|20085|20097.9|20082.9|0
1721220570000|2024-07-17 12:49:30|20098.7|20083.7|20100.2|20085.2|20100.2|20085.2|20097.7|20082.7|0
1721220580000|2024-07-17 12:49:40|20100|20085|20096.4|20081.4|20100.2|20085.2|20096.4|20081.4|0
1721220590000|2024-07-17 12:49:50|20096.5|20081.5|20093|20078|20096.5|20081.5|20093|20078|0
1721220600000|2024-07-17 12:50:00|20093.9|20078.9|20092.3|20077.3|20093.9|20078.9|20092.3|20077.3|0
1721220610000|2024-07-17 12:50:10|20091.3|20076.3|20094.9|20079.9|20094.9|20079.9|20091.3|20076.3|0
1721220620000|2024-07-17 12:50:20|20095.3|20080.3|20098.5|20083.5|20098.7|20083.7|20095.3|20080.3|0
1721220630000|2024-07-17 12:50:30|20097.9|20082.9|20099|20084|20099.2|20084.2|20097.2|20082.2|0
1721220640000|2024-07-17 12:50:40|20099.5|20084.5|20097.4|20082.4|20099.5|20084.5|20097|20082|0
1721220650000|2024-07-17 12:50:50|20097.7|20082.7|20098.8|20083.8|20099.7|20084.7|20097.5|20082.5|0
1721220660000|2024-07-17 12:51:00|20098.4|20083.4|20097.9|20082.9|20098.4|20083.4|20096.8|20081.8|0
1721220670000|2024-07-17 12:51:10|20099|20084|20101.3|20086.3|20101.3|20086.3|20098.9|20083.9|0
1721220680000|2024-07-17 12:51:20|20102.3|20087.3|20101.2|20086.2|20102.3|20087.3|20100|20085|0
1721220690000|2024-07-17 12:51:30|20100.7|20085.7|20101.3|20086.3|20102|20087|20100.7|20085.7|0
1721220700000|2024-07-17 12:51:40|20100.9|20085.9|20100.9|20085.9|20100.9|20085.9|20099.7|20084.7|0
1721220710000|2024-07-17 12:51:50|20100.8|20085.8|20101.9|20086.9|20102.8|20087.8|20100.8|20085.8|0
1721220720000|2024-07-17 12:52:00|20102|20087|20099.5|20084.5|20102.4|20087.4|20099.5|20084.5|0
1721220730000|2024-07-17 12:52:10|20099.7|20084.7|20101.4|20086.4|20101.7|20086.7|20099.2|20084.2|0
1721220740000|2024-07-17 12:52:20|20101.9|20086.9|20105|20090|20105|20090|20101.3|20086.3|0
1721220750000|2024-07-17 12:52:30|20105.9|20090.9|20104.9|20089.9|20105.9|20090.9|20104.2|20089.2|0
1721220760000|2024-07-17 12:52:40|20104.8|20089.8|20102.5|20087.5|20104.8|20089.8|20102.2|20087.2|0
1721220770000|2024-07-17 12:52:50|20103.3|20088.3|20101.2|20086.2|20103.3|20088.3|20100.3|20085.3|0
1721220780000|2024-07-17 12:53:00|20101.5|20086.5|20099|20084|20101.5|20086.5|20098.2|20083.2|0
1721220790000|2024-07-17 12:53:10|20099.3|20084.3|20097.4|20082.4|20099.3|20084.3|20096.2|20081.2|0
1721220800000|2024-07-17 12:53:20|20097.9|20082.9|20098.8|20083.8|20098.8|20083.8|20097.9|20082.9|0
1721220810000|2024-07-17 12:53:30|20099.2|20084.2|20100|20085|20100.4|20085.4|20098.2|20083.2|0
1721220820000|2024-07-17 12:53:40|20100.4|20085.4|20098.3|20083.3|20102.5|20087.5|20098.3|20083.3|0
1721220830000|2024-07-17 12:53:50|20098.7|20083.7|20099.5|20084.5|20099.8|20084.8|20098.5|20083.5|0
1721220840000|2024-07-17 12:54:00|20098.5|20083.5|20094.8|20079.8|20098.5|20083.5|20094.2|20079.2|0
1721220850000|2024-07-17 12:54:10|20096.5|20081.5|20097.8|20082.8|20097.8|20082.8|20095.4|20080.4|0
1721220860000|2024-07-17 12:54:20|20097.7|20082.7|20097.8|20082.8|20098.2|20083.2|20096.5|20081.5|0
1721220870000|2024-07-17 12:54:30|20097.3|20082.3|20094.7|20079.7|20097.4|20082.4|20094.7|20079.7|0
1721220880000|2024-07-17 12:54:40|20093.5|20078.5|20093.7|20078.7|20094.2|20079.2|20093.5|20078.5|0
1721220890000|2024-07-17 12:54:50|20093.2|20078.2|20095.7|20080.7|20095.7|20080.7|20093.2|20078.2|0
1721220900000|2024-07-17 12:55:00|20096.3|20081.3|20094.9|20079.9|20096.5|20081.5|20094.4|20079.4|0
1721220910000|2024-07-17 12:55:10|20094.8|20079.8|20096.5|20081.5|20096.5|20081.5|20094.8|20079.8|0
1721220920000|2024-07-17 12:55:20|20096.7|20081.7|20099.2|20084.2|20099.7|20084.7|20096.4|20081.4|0
1721220930000|2024-07-17 12:55:30|20098.7|20083.7|20095.7|20080.7|20098.7|20083.7|20095.7|20080.7|0
1721220940000|2024-07-17 12:55:40|20096|20081|20097.9|20082.9|20097.9|20082.9|20095.5|20080.5|0
1721220950000|2024-07-17 12:55:50|20098.2|20083.2|20099.2|20084.2|20099.4|20084.4|20098.2|20083.2|0
1721220960000|2024-07-17 12:56:00|20099.5|20084.5|20096.3|20081.3|20099.5|20084.5|20096.2|20081.2|0
1721220970000|2024-07-17 12:56:10|20096.2|20081.2|20093.7|20078.7|20096.7|20081.7|20093.7|20078.7|0
1721220980000|2024-07-17 12:56:20|20095.2|20080.2|20094.4|20079.4|20095.2|20080.2|20093.9|20078.9|0
1721220990000|2024-07-17 12:56:30|20093.4|20078.4|20090.2|20075.2|20093.4|20078.4|20090.2|20075.2|0
1721221000000|2024-07-17 12:56:40|20091.4|20076.4|20091.3|20076.3|20092.3|20077.3|20090.9|20075.9|0
1721221010000|2024-07-17 12:56:50|20092.3|20077.3|20091.7|20076.7|20093.9|20078.9|20091.7|20076.7|0
1721221020000|2024-07-17 12:57:00|20090.9|20075.9|20090|20075|20090.9|20075.9|20089.7|20074.7|0
1721221030000|2024-07-17 12:57:10|20088.2|20073.2|20084.8|20069.8|20088.9|20073.9|20084.2|20069.2|0
1721221040000|2024-07-17 12:57:20|20083.9|20068.9|20086|20071|20086|20071|20083.9|20068.9|0
1721221050000|2024-07-17 12:57:30|20085.5|20070.5|20086.9|20071.9|20086.9|20071.9|20084.2|20069.2|0
1721221060000|2024-07-17 12:57:40|20087.2|20072.2|20087|20072|20088.9|20073.9|20086.7|20071.7|0
1721221070000|2024-07-17 12:57:50|20087.5|20072.5|20085.8|20070.8|20088.2|20073.2|20085.8|20070.8|0
1721221080000|2024-07-17 12:58:00|20084.4|20069.4|20081.4|20066.4|20085.3|20070.3|20081.4|20066.4|0
1721221090000|2024-07-17 12:58:10|20082.4|20067.4|20084.7|20069.7|20084.9|20069.9|20082.4|20067.4|0
1721221100000|2024-07-17 12:58:20|20084.9|20069.9|20082.9|20067.9|20084.9|20069.9|20082|20067|0
1721221110000|2024-07-17 12:58:30|20083.4|20068.4|20083.7|20068.7|20083.7|20068.7|20082.9|20067.9|0
1721221120000|2024-07-17 12:58:40|20084.2|20069.2|20083.7|20068.7|20084.4|20069.4|20083|20068|0
1721221130000|2024-07-17 12:58:50|20083.3|20068.3|20082.8|20067.8|20083.9|20068.9|20082.8|20067.8|0
1721221140000|2024-07-17 12:59:00|20082.5|20067.5|20083|20068|20083.7|20068.7|20082.5|20067.5|0
1721221150000|2024-07-17 12:59:10|20083.9|20068.9|20084.2|20069.2|20084.4|20069.4|20083.4|20068.4|0
1721221160000|2024-07-17 12:59:20|20084.4|20069.4|20087.7|20072.7|20087.7|20072.7|20084.2|20069.2|0
1721221170000|2024-07-17 12:59:30|20086.7|20071.7|20087.4|20072.4|20087.4|20072.4|20086.7|20071.7|0
1721221180000|2024-07-17 12:59:40|20087.2|20072.2|20087.2|20072.2|20087.7|20072.7|20086.3|20071.3|0
1721221190000|2024-07-17 12:59:50|20087.8|20072.8|20088.4|20073.4|20088.4|20073.4|20086.9|20071.9|0
1721221200000|2024-07-17 13:00:00|20087.5|20072.5|20086|20071|20087.5|20072.5|20084.4|20069.4|0
1721221210000|2024-07-17 13:00:10|20086.4|20071.4|20089.2|20074.2|20089.2|20074.2|20085.3|20070.3|0
1721221220000|2024-07-17 13:00:20|20088.7|20073.7|20087.5|20072.5|20088.7|20073.7|20085.7|20070.7|0
1721221230000|2024-07-17 13:00:30|20087.8|20072.8|20087.2|20072.2|20087.9|20072.9|20086.3|20071.3|0
1721221240000|2024-07-17 13:00:40|20087|20072|20086.2|20071.2|20087|20072|20084.4|20069.4|0
1721221250000|2024-07-17 13:00:50|20086.9|20071.9|20085|20070|20086.9|20071.9|20085|20070|0
1721221260000|2024-07-17 13:01:00|20085.9|20070.9|20084.3|20069.3|20087.3|20072.3|20084.3|20069.3|0
1721221270000|2024-07-17 13:01:10|20082.8|20067.8|20082.2|20067.2|20084.4|20069.4|20081.7|20066.7|0
1721221280000|2024-07-17 13:01:20|20081.2|20066.2|20082.8|20067.8|20082.8|20067.8|20081.2|20066.2|0
1721221290000|2024-07-17 13:01:30|20082.7|20067.7|20083.7|20068.7|20084|20069|20082.4|20067.4|0
1721221300000|2024-07-17 13:01:40|20084.3|20069.3|20085.4|20070.4|20085.8|20070.8|20083.9|20068.9|0
1721221310000|2024-07-17 13:01:50|20085.8|20070.8|20086.7|20071.7|20086.9|20071.9|20085.2|20070.2|0
1721221320000|2024-07-17 13:02:00|20085.8|20070.8|20085.4|20070.4|20086|20071|20084.4|20069.4|0
1721221330000|2024-07-17 13:02:10|20085.2|20070.2|20084.7|20069.7|20085.4|20070.4|20083|20068|0
1721221340000|2024-07-17 13:02:20|20085.4|20070.4|20086.7|20071.7|20086.7|20071.7|20085.2|20070.2|0
1721221350000|2024-07-17 13:02:30|20085.4|20070.4|20086.7|20071.7|20086.7|20071.7|20085.3|20070.3|0
1721221360000|2024-07-17 13:02:40|20087.4|20072.4|20085.4|20070.4|20087.7|20072.7|20085.2|20070.2|0
1721221370000|2024-07-17 13:02:50|20085.5|20070.5|20088.5|20073.5|20088.5|20073.5|20085.2|20070.2|0
1721221380000|2024-07-17 13:03:00|20089.4|20074.4|20089.9|20074.9|20089.9|20074.9|20088.3|20073.3|0
1721221390000|2024-07-17 13:03:10|20090.3|20075.3|20087.5|20072.5|20090.3|20075.3|20087.5|20072.5|0
1721221400000|2024-07-17 13:03:20|20087.8|20072.8|20088.4|20073.4|20089|20074|20087.8|20072.8|0
1721221410000|2024-07-17 13:03:30|20087.8|20072.8|20090.5|20075.5|20090.5|20075.5|20087.8|20072.8|0
1721221420000|2024-07-17 13:03:40|20090.2|20075.2|20087.9|20072.9|20091.7|20076.7|20087.9|20072.9|0
1721221430000|2024-07-17 13:03:50|20088.5|20073.5|20089.5|20074.5|20089.5|20074.5|20088.2|20073.2|0
1721221440000|2024-07-17 13:04:00|20089.4|20074.4|20089.4|20074.4|20089.5|20074.5|20088.7|20073.7|0
1721221450000|2024-07-17 13:04:10|20088.8|20073.8|20088.7|20073.7|20089.3|20074.3|20088.7|20073.7|0
1721221460000|2024-07-17 13:04:20|20089.4|20074.4|20092|20077|20092|20077|20089.3|20074.3|0
1721221470000|2024-07-17 13:04:30|20091.2|20076.2|20091.4|20076.4|20092.2|20077.2|20090.8|20075.8|0
1721221480000|2024-07-17 13:04:40|20091.2|20076.2|20090.9|20075.9|20091.2|20076.2|20089.9|20074.9|0
1721221490000|2024-07-17 13:04:50|20091.2|20076.2|20092.4|20077.4|20092.4|20077.4|20090.9|20075.9|0
1721221500000|2024-07-17 13:05:00|20091.8|20076.8|20094.2|20079.2|20094.2|20079.2|20091.7|20076.7|0
1721221510000|2024-07-17 13:05:10|20093.4|20078.4|20091.9|20076.9|20093.4|20078.4|20091.9|20076.9|0
1721221520000|2024-07-17 13:05:20|20092.2|20077.2|20093.7|20078.7|20093.7|20078.7|20092.2|20077.2|0
1721221530000|2024-07-17 13:05:30|20094|20079|20094.5|20079.5|20095.2|20080.2|20094|20079|0
1721221540000|2024-07-17 13:05:40|20094.4|20079.4|20095|20080|20095|20080|20094.2|20079.2|0
1721221550000|2024-07-17 13:05:50|20094.8|20079.8|20094.7|20079.7|20095.8|20080.8|20094.5|20079.5|0
1721221560000|2024-07-17 13:06:00|20096.2|20081.2|20094.2|20079.2|20096.2|20081.2|20093.4|20078.4|0
1721221570000|2024-07-17 13:06:10|20094.4|20079.4|20094.4|20079.4|20095.2|20080.2|20094.4|20079.4|0
1721221580000|2024-07-17 13:06:20|20094.9|20079.9|20096|20081|20096.7|20081.7|20094.9|20079.9|0
1721221590000|2024-07-17 13:06:30|20096.2|20081.2|20097.4|20082.4|20097.9|20082.9|20096|20081|0
1721221600000|2024-07-17 13:06:40|20097.2|20082.2|20097.7|20082.7|20098.2|20083.2|20096.4|20081.4|0
1721221610000|2024-07-17 13:06:50|20097.8|20082.8|20098.9|20083.9|20098.9|20083.9|20097.3|20082.3|0
1721221620000|2024-07-17 13:07:00|20098.3|20083.3|20096.9|20081.9|20098.3|20083.3|20096.9|20081.9|0
1721221630000|2024-07-17 13:07:10|20097.2|20082.2|20099.2|20084.2|20099.7|20084.7|20097.2|20082.2|0
1721221640000|2024-07-17 13:07:20|20099.4|20084.4|20097.5|20082.5|20099.4|20084.4|20097.5|20082.5|0
1721221650000|2024-07-17 13:07:30|20096.3|20081.3|20098.9|20083.9|20098.9|20083.9|20096.3|20081.3|0
1721221660000|2024-07-17 13:07:40|20098.8|20083.8|20098.4|20083.4|20099.2|20084.2|20098.4|20083.4|0
1721221670000|2024-07-17 13:07:50|20098.7|20083.7|20100.3|20085.3|20100.8|20085.8|20098.7|20083.7|0
1721221680000|2024-07-17 13:08:00|20100.2|20085.2|20101.9|20086.9|20103.2|20088.2|20100.2|20085.2|0
1721221690000|2024-07-17 13:08:10|20101.7|20086.7|20102.5|20087.5|20103.3|20088.3|20101.5|20086.5|0
1721221700000|2024-07-17 13:08:20|20102.9|20087.9|20101.7|20086.7|20102.9|20087.9|20101.7|20086.7|0
1721221710000|2024-07-17 13:08:30|20101.8|20086.8|20103.2|20088.2|20103.9|20088.9|20101.3|20086.3|0
1721221720000|2024-07-17 13:08:40|20103|20088|20103.5|20088.5|20103.5|20088.5|20101.4|20086.4|0
1721221730000|2024-07-17 13:08:50|20102.9|20087.9|20103.2|20088.2|20103.2|20088.2|20101.5|20086.5|0
1721221740000|2024-07-17 13:09:00|20103|20088|20103.5|20088.5|20103.7|20088.7|20102.7|20087.7|0
1721221750000|2024-07-17 13:09:10|20103.2|20088.2|20101.7|20086.7|20103.2|20088.2|20101.3|20086.3|0
1721221760000|2024-07-17 13:09:20|20101.8|20086.8|20102.2|20087.2|20102.7|20087.7|20101.4|20086.4|0
1721221770000|2024-07-17 13:09:30|20102.3|20087.3|20102.5|20087.5|20102.5|20087.5|20101.9|20086.9|0
1721221780000|2024-07-17 13:09:40|20102.7|20087.7|20103.3|20088.3|20103.7|20088.7|20102.7|20087.7|0
1721221790000|2024-07-17 13:09:50|20103.2|20088.2|20101.2|20086.2|20103.2|20088.2|20100.9|20085.9|0
1721221800000|2024-07-17 13:10:00|20101.3|20086.3|20102.7|20087.7|20103.2|20088.2|20100.9|20085.9|0
1721221810000|2024-07-17 13:10:10|20102.9|20087.9|20103.7|20088.7|20103.7|20088.7|20102.9|20087.9|0
1721221820000|2024-07-17 13:10:20|20104.2|20089.2|20101.7|20086.7|20104.2|20089.2|20101.7|20086.7|0
1721221830000|2024-07-17 13:10:30|20099|20084|20098.3|20083.3|20099|20084|20097.2|20082.2|0
1721221840000|2024-07-17 13:10:40|20097.7|20082.7|20097.9|20082.9|20099.2|20084.2|20097.7|20082.7|0
1721221850000|2024-07-17 13:10:50|20098.2|20083.2|20096.9|20081.9|20098.2|20083.2|20096.7|20081.7|0
1721221860000|2024-07-17 13:11:00|20096.5|20081.5|20098.2|20083.2|20098.2|20083.2|20095.5|20080.5|0
1721221870000|2024-07-17 13:11:10|20098.8|20083.8|20096.8|20081.8|20098.8|20083.8|20096.8|20081.8|0
1721221880000|2024-07-17 13:11:20|20096.9|20081.9|20096|20081|20097.2|20082.2|20095.7|20080.7|0
1721221890000|2024-07-17 13:11:30|20096.2|20081.2|20096.2|20081.2|20096.7|20081.7|20096|20081|0
1721221900000|2024-07-17 13:11:40|20095.9|20080.9|20093.2|20078.2|20095.9|20080.9|20093|20078|0
1721221910000|2024-07-17 13:11:50|20093.8|20078.8|20094.4|20079.4|20094.7|20079.7|20093.3|20078.3|0
1721221920000|2024-07-17 13:12:00|20094.3|20079.3|20093.4|20078.4|20095.5|20080.5|20092.7|20077.7|0
1721221930000|2024-07-17 13:12:10|20092|20077|20091.3|20076.3|20092|20077|20090.7|20075.7|0
1721221940000|2024-07-17 13:12:20|20091.2|20076.2|20090.8|20075.8|20091.4|20076.4|20090.7|20075.7|0
1721221950000|2024-07-17 13:12:30|20090.9|20075.9|20090.2|20075.2|20092|20077|20090.2|20075.2|0
1721221960000|2024-07-17 13:12:40|20090|20075|20091.7|20076.7|20091.7|20076.7|20090|20075|0
1721221970000|2024-07-17 13:12:50|20092.2|20077.2|20091.7|20076.7|20092.4|20077.4|20090|20075|0
1721221980000|2024-07-17 13:13:00|20091.2|20076.2|20090|20075|20091.9|20076.9|20089.9|20074.9|0
1721221990000|2024-07-17 13:13:10|20090.2|20075.2|20091.5|20076.5|20092.3|20077.3|20090|20075|0
1721222000000|2024-07-17 13:13:20|20091.8|20076.8|20091.2|20076.2|20092.8|20077.8|20091.2|20076.2|0
1721222010000|2024-07-17 13:13:30|20091.4|20076.4|20090.9|20075.9|20091.9|20076.9|20090.9|20075.9|0
1721222020000|2024-07-17 13:13:40|20091.5|20076.5|20093|20078|20093|20078|20091.5|20076.5|0
1721222030000|2024-07-17 13:13:50|20092.8|20077.8|20092.5|20077.5|20093.5|20078.5|20092.3|20077.3|0
1721222040000|2024-07-17 13:14:00|20092.3|20077.3|20093.5|20078.5|20094.4|20079.4|20092.3|20077.3|0
1721222050000|2024-07-17 13:14:10|20093.4|20078.4|20096|20081|20096|20081|20093.4|20078.4|0
1721222060000|2024-07-17 13:14:20|20096.8|20081.8|20099.5|20084.5|20099.5|20084.5|20096.5|20081.5|0
1721222070000|2024-07-17 13:14:30|20099.3|20084.3|20099.8|20084.8|20099.9|20084.9|20098.4|20083.4|0
1721222080000|2024-07-17 13:14:40|20099.3|20084.3|20099.9|20084.9|20099.9|20084.9|20099.3|20084.3|0
1721222090000|2024-07-17 13:14:50|20098.2|20083.2|20097.2|20082.2|20098.2|20083.2|20096.4|20081.4|0
1721222100000|2024-07-17 13:15:00|20097.9|20082.9|20098|20083|20098|20083|20097|20082|0
1721222110000|2024-07-17 13:15:10|20098.3|20083.3|20095.9|20080.9|20098.9|20083.9|20095.9|20080.9|0
1721222120000|2024-07-17 13:15:20|20095.7|20080.7|20090.9|20075.9|20095.7|20080.7|20088.4|20073.4|0
1721222130000|2024-07-17 13:15:30|20091.7|20076.7|20089.9|20074.9|20091.7|20076.7|20088.7|20073.7|0
1721222140000|2024-07-17 13:15:40|20090.9|20075.9|20090.4|20075.4|20091.2|20076.2|20090|20075|0
1721222150000|2024-07-17 13:15:50|20090.2|20075.2|20089.7|20074.7|20090.3|20075.3|20088.7|20073.7|0
1721222160000|2024-07-17 13:16:00|20089.8|20074.8|20090.7|20075.7|20092.3|20077.3|20089.8|20074.8|0
1721222170000|2024-07-17 13:16:10|20091.9|20076.9|20091.3|20076.3|20091.9|20076.9|20090.7|20075.7|0
1721222180000|2024-07-17 13:16:20|20090.7|20075.7|20091|20076|20091.4|20076.4|20090.2|20075.2|0
1721222190000|2024-07-17 13:16:30|20091.2|20076.2|20089.2|20074.2|20091.2|20076.2|20088.9|20073.9|0
1721222200000|2024-07-17 13:16:40|20090.2|20075.2|20090.3|20075.3|20090.9|20075.9|20089.7|20074.7|0
1721222210000|2024-07-17 13:16:50|20090.4|20075.4|20090.7|20075.7|20090.7|20075.7|20089.2|20074.2|0
1721222220000|2024-07-17 13:17:00|20089.9|20074.9|20091.7|20076.7|20091.7|20076.7|20089.7|20074.7|0
1721222230000|2024-07-17 13:17:10|20090.2|20075.2|20085.9|20070.9|20090.2|20075.2|20085.9|20070.9|0
1721222240000|2024-07-17 13:17:20|20085.2|20070.2|20083.9|20068.9|20085.2|20070.2|20083.9|20068.9|0
1721222250000|2024-07-17 13:17:30|20082.9|20067.9|20084|20069|20084.5|20069.5|20081.9|20066.9|0
1721222260000|2024-07-17 13:17:40|20083.2|20068.2|20081.3|20066.3|20083.2|20068.2|20081.2|20066.2|0
1721222270000|2024-07-17 13:17:50|20081.8|20066.8|20083.2|20068.2|20083.4|20068.4|20081.3|20066.3|0
1721222280000|2024-07-17 13:18:00|20082.4|20067.4|20084.2|20069.2|20084.2|20069.2|20080.7|20065.7|0
1721222290000|2024-07-17 13:18:10|20084.4|20069.4|20083.2|20068.2|20084.4|20069.4|20083.2|20068.2|0
1721222300000|2024-07-17 13:18:20|20082.7|20067.7|20083.5|20068.5|20083.7|20068.7|20082.4|20067.4|0
1721222310000|2024-07-17 13:18:30|20083.9|20068.9|20086.9|20071.9|20086.9|20071.9|20083.9|20068.9|0
1721222320000|2024-07-17 13:18:40|20086.2|20071.2|20085.7|20070.7|20086.2|20071.2|20084.8|20069.8|0
1721222330000|2024-07-17 13:18:50|20085.9|20070.9|20085.4|20070.4|20086.7|20071.7|20085.4|20070.4|0
1721222340000|2024-07-17 13:19:00|20084.4|20069.4|20081.2|20066.2|20085.8|20070.8|20081.2|20066.2|0
1721222350000|2024-07-17 13:19:10|20081.4|20066.4|20082.8|20067.8|20083.4|20068.4|20081.4|20066.4|0
1721222360000|2024-07-17 13:19:20|20084.2|20069.2|20088.2|20073.2|20088.4|20073.4|20084.2|20069.2|0
1721222370000|2024-07-17 13:19:30|20088.4|20073.4|20087.5|20072.5|20088.4|20073.4|20086.7|20071.7|0
1721222380000|2024-07-17 13:19:40|20088.2|20073.2|20087.9|20072.9|20089|20074|20087.7|20072.7|0
1721222390000|2024-07-17 13:19:50|20088.2|20073.2|20088.5|20073.5|20088.5|20073.5|20086.3|20071.3|0
1721222400000|2024-07-17 13:20:00|20088.3|20073.3|20086.8|20071.8|20088.3|20073.3|20086.8|20071.8|0
1721222410000|2024-07-17 13:20:10|20086.7|20071.7|20087.2|20072.2|20088.4|20073.4|20085.9|20070.9|0
1721222420000|2024-07-17 13:20:20|20087.4|20072.4|20087.8|20072.8|20088.8|20073.8|20087.4|20072.4|0
1721222430000|2024-07-17 13:20:30|20087.9|20072.9|20089.4|20074.4|20089.7|20074.7|20087.9|20072.9|0
1721222440000|2024-07-17 13:20:40|20089.2|20074.2|20089.2|20074.2|20089.4|20074.4|20088.5|20073.5|0
1721222450000|2024-07-17 13:20:50|20089.4|20074.4|20089.5|20074.5|20089.9|20074.9|20089|20074|0
1721222460000|2024-07-17 13:21:00|20089.7|20074.7|20088.4|20073.4|20089.7|20074.7|20085.9|20070.9|0
1721222470000|2024-07-17 13:21:10|20088|20073|20089.9|20074.9|20090.5|20075.5|20087.4|20072.4|0
1721222480000|2024-07-17 13:21:20|20090.2|20075.2|20089|20074|20090.2|20075.2|20087.9|20072.9|0
1721222490000|2024-07-17 13:21:30|20088.7|20073.7|20086.2|20071.2|20088.7|20073.7|20086.2|20071.2|0
1721222500000|2024-07-17 13:21:40|20086.4|20071.4|20088.4|20073.4|20088.7|20073.7|20086.4|20071.4|0
1721222510000|2024-07-17 13:21:50|20088.3|20073.3|20091.4|20076.4|20091.4|20076.4|20088.2|20073.2|0
1721222520000|2024-07-17 13:22:00|20090.9|20075.9|20090.9|20075.9|20091.3|20076.3|20090.4|20075.4|0
1721222530000|2024-07-17 13:22:10|20091.2|20076.2|20091.4|20076.4|20092.2|20077.2|20091.2|20076.2|0
1721222540000|2024-07-17 13:22:20|20090.9|20075.9|20092.3|20077.3|20092.5|20077.5|20090.9|20075.9|0
1721222550000|2024-07-17 13:22:30|20092.2|20077.2|20092.7|20077.7|20092.7|20077.7|20091.5|20076.5|0
1721222560000|2024-07-17 13:22:40|20092.5|20077.5|20094.2|20079.2|20094.2|20079.2|20092.4|20077.4|0
1721222570000|2024-07-17 13:22:50|20094.5|20079.5|20093.2|20078.2|20094.5|20079.5|20092.7|20077.7|0
1721222580000|2024-07-17 13:23:00|20093.4|20078.4|20094.9|20079.9|20095.3|20080.3|20093.4|20078.4|0
1721222590000|2024-07-17 13:23:10|20096.4|20081.4|20098.3|20083.3|20098.3|20083.3|20096.4|20081.4|0
1721222600000|2024-07-17 13:23:20|20098.4|20083.4|20097.7|20082.7|20098.4|20083.4|20097|20082|0
1721222610000|2024-07-17 13:23:30|20097.8|20082.8|20099.2|20084.2|20099.9|20084.9|20097.8|20082.8|0
1721222620000|2024-07-17 13:23:40|20099.4|20084.4|20096.5|20081.5|20099.4|20084.4|20096.2|20081.2|0
1721222630000|2024-07-17 13:23:50|20096.3|20081.3|20097.7|20082.7|20097.8|20082.8|20096.2|20081.2|0
1721222640000|2024-07-17 13:24:00|20096.7|20081.7|20092.4|20077.4|20096.7|20081.7|20091.4|20076.4|0
1721222650000|2024-07-17 13:24:10|20092.2|20077.2|20089.4|20074.4|20092.4|20077.4|20089.2|20074.2|0
1721222660000|2024-07-17 13:24:20|20089.9|20074.9|20093|20078|20093|20078|20089.9|20074.9|0
1721222670000|2024-07-17 13:24:30|20092.9|20077.9|20093.8|20078.8|20094.2|20079.2|20092.9|20077.9|0
1721222680000|2024-07-17 13:24:40|20093.9|20078.9|20094.9|20079.9|20094.9|20079.9|20093.7|20078.7|0
1721222690000|2024-07-17 13:24:50|20095.2|20080.2|20094.5|20079.5|20095.2|20080.2|20093.4|20078.4|0
1721222700000|2024-07-17 13:25:00|20090.5|20075.5|20086.8|20071.8|20090.5|20075.5|20085.4|20070.4|0
1721222710000|2024-07-17 13:25:10|20085.7|20070.7|20087.9|20072.9|20088.7|20073.7|20085.7|20070.7|0
1721222720000|2024-07-17 13:25:20|20087.3|20072.3|20083.7|20068.7|20087.3|20072.3|20083.4|20068.4|0
1721222730000|2024-07-17 13:25:30|20083.4|20068.4|20079.2|20064.2|20083.4|20068.4|20078.9|20063.9|0
1721222740000|2024-07-17 13:25:40|20079.7|20064.7|20081.7|20066.7|20082.4|20067.4|20079.7|20064.7|0
1721222750000|2024-07-17 13:25:50|20080.9|20065.9|20081.4|20066.4|20081.4|20066.4|20080|20065|0
1721222760000|2024-07-17 13:26:00|20079.2|20064.2|20081.7|20066.7|20081.7|20066.7|20079.2|20064.2|0
1721222770000|2024-07-17 13:26:10|20081.4|20066.4|20080.4|20065.4|20082.2|20067.2|20079.9|20064.9|0
1721222780000|2024-07-17 13:26:20|20080.2|20065.2|20082.7|20067.7|20083.2|20068.2|20080.2|20065.2|0
1721222790000|2024-07-17 13:26:30|20083.5|20068.5|20081.2|20066.2|20083.5|20068.5|20081.2|20066.2|0
1721222800000|2024-07-17 13:26:40|20080.7|20065.7|20081.9|20066.9|20082.4|20067.4|20080.2|20065.2|0
1721222810000|2024-07-17 13:26:50|20081.7|20066.7|20084.3|20069.3|20085.3|20070.3|20080.3|20065.3|0
1721222820000|2024-07-17 13:27:00|20083.4|20068.4|20084.4|20069.4|20084.4|20069.4|20083.2|20068.2|0
1721222830000|2024-07-17 13:27:10|20082.9|20067.9|20082.2|20067.2|20083.9|20068.9|20082.2|20067.2|0
1721222840000|2024-07-17 13:27:20|20083.2|20068.2|20078.5|20063.5|20084.5|20069.5|20078.5|20063.5|0
1721222850000|2024-07-17 13:27:30|20079.2|20064.2|20081.4|20066.4|20081.4|20066.4|20079.2|20064.2|0
1721222860000|2024-07-17 13:27:40|20080.3|20065.3|20077.9|20062.9|20081|20066|20077.9|20062.9|0
1721222870000|2024-07-17 13:27:50|20078.7|20063.7|20078.3|20063.3|20079.5|20064.5|20078|20063|0
1721222880000|2024-07-17 13:28:00|20078.2|20063.2|20073.9|20058.9|20078.2|20063.2|20073.2|20058.2|0
1721222890000|2024-07-17 13:28:10|20074.2|20059.2|20071.2|20056.2|20074.2|20059.2|20071.2|20056.2|0
1721222900000|2024-07-17 13:28:20|20072.2|20057.2|20073.4|20058.4|20074.4|20059.4|20071.7|20056.7|0
1721222910000|2024-07-17 13:28:30|20073|20058|20070.8|20055.8|20073.7|20058.7|20070.8|20055.8|0
1721222920000|2024-07-17 13:28:40|20070.2|20055.2|20068.9|20053.9|20072.8|20057.8|20068.9|20053.9|0
1721222930000|2024-07-17 13:28:50|20068.7|20053.7|20066.7|20051.7|20068.7|20053.7|20065.4|20050.4|0
1721222940000|2024-07-17 13:29:00|20070.2|20055.2|20074.2|20059.2|20075|20060|20070.2|20055.2|0
1721222950000|2024-07-17 13:29:10|20073.9|20058.9|20074|20059|20077.8|20062.8|20073.9|20058.9|0
1721222960000|2024-07-17 13:29:20|20073.3|20058.3|20071.3|20056.3|20073.3|20058.3|20069.9|20054.9|0
1721222970000|2024-07-17 13:29:30|20072|20057|20064.9|20049.9|20072|20057|20064.9|20049.9|0
1721222980000|2024-07-17 13:29:40|20063.7|20048.7|20066.2|20051.2|20067.7|20052.7|20063.7|20048.7|0
1721222990000|2024-07-17 13:29:50|20067.9|20052.9|20064.4|20049.4|20067.9|20052.9|20063.2|20048.2|0
1721223000000|2024-07-17 13:30:00|20067|20052|20053.4|20038.4|20067|20052|20053.2|20038.2|0
1721223010000|2024-07-17 13:30:10|20052.9|20037.9|20056.9|20041.9|20057.5|20042.5|20052.4|20037.4|0
1721223020000|2024-07-17 13:30:20|20055.9|20040.9|20056.7|20041.7|20058.2|20043.2|20051.2|20036.2|0
1721223030000|2024-07-17 13:30:30|20056.2|20041.2|20050.9|20035.9|20057.9|20042.9|20050.9|20035.9|0
1721223040000|2024-07-17 13:30:40|20047.8|20032.8|20055.4|20040.4|20058.4|20043.4|20047.8|20032.8|0
1721223050000|2024-07-17 13:30:50|20057.7|20042.7|20057.4|20042.4|20063.9|20048.9|20054.9|20039.9|0
1721223060000|2024-07-17 13:31:00|20058.2|20043.2|20066.5|20051.5|20073.4|20058.4|20058.2|20043.2|0
1721223070000|2024-07-17 13:31:10|20069.5|20054.5|20065.7|20050.7|20069.5|20054.5|20064.9|20049.9|0
1721223080000|2024-07-17 13:31:20|20067.4|20052.4|20065.4|20050.4|20072.9|20057.9|20065.4|20050.4|0
1721223090000|2024-07-17 13:31:30|20067.7|20052.7|20071.7|20056.7|20072.9|20057.9|20067.7|20052.7|0
1721223100000|2024-07-17 13:31:40|20071.8|20056.8|20068.3|20053.3|20071.8|20056.8|20067.2|20052.2|0
1721223110000|2024-07-17 13:31:50|20067.9|20052.9|20072.2|20057.2|20073.7|20058.7|20065.9|20050.9|0
1721223120000|2024-07-17 13:32:00|20074.2|20059.2|20061.4|20046.4|20074.2|20059.2|20057.3|20042.3|0
1721223130000|2024-07-17 13:32:10|20060.8|20045.8|20056.9|20041.9|20065.5|20050.5|20054.7|20039.7|0
1721223140000|2024-07-17 13:32:20|20057|20042|20049.7|20034.7|20057|20042|20049.7|20034.7|0
1721223150000|2024-07-17 13:32:30|20050|20035|20057.7|20042.7|20057.7|20042.7|20048.7|20033.7|0
1721223160000|2024-07-17 13:32:40|20054|20039|20050.2|20035.2|20056.4|20041.4|20049.2|20034.2|0
1721223170000|2024-07-17 13:32:50|20049.7|20034.7|20057.4|20042.4|20057.4|20042.4|20049.7|20034.7|0
1721223180000|2024-07-17 13:33:00|20056.9|20041.9|20049.7|20034.7|20057.5|20042.5|20049.7|20034.7|0
1721223190000|2024-07-17 13:33:10|20050.7|20035.7|20058.2|20043.2|20058.2|20043.2|20048.7|20033.7|0
1721223200000|2024-07-17 13:33:20|20054.9|20039.9|20059.2|20044.2|20059.7|20044.7|20053.2|20038.2|0
1721223210000|2024-07-17 13:33:30|20059.4|20044.4|20058.3|20043.3|20063.4|20048.4|20057.7|20042.7|0
1721223220000|2024-07-17 13:33:40|20061.2|20046.2|20058.9|20043.9|20061.2|20046.2|20057.7|20042.7|0
1721223230000|2024-07-17 13:33:50|20057.7|20042.7|20059.7|20044.7|20062.9|20047.9|20057.7|20042.7|0
1721223240000|2024-07-17 13:34:00|20058.4|20043.4|20047.7|20032.7|20058.8|20043.8|20046.7|20031.7|0
1721223250000|2024-07-17 13:34:10|20051.2|20036.2|20052.9|20037.9|20057.8|20042.8|20050.4|20035.4|0
1721223260000|2024-07-17 13:34:20|20053.4|20038.4|20057.9|20042.9|20060.5|20045.5|20053.4|20038.4|0
1721223270000|2024-07-17 13:34:30|20056.2|20041.2|20054.7|20039.7|20056.4|20041.4|20052.7|20037.7|0
1721223280000|2024-07-17 13:34:40|20055.7|20040.7|20050.2|20035.2|20056.9|20041.9|20050|20035|0
1721223290000|2024-07-17 13:34:50|20049.3|20034.3|20043.2|20028.2|20050.7|20035.7|20042.4|20027.4|0
1721223300000|2024-07-17 13:35:00|20042.3|20027.3|20057|20042|20058.2|20043.2|20041|20026|0
1721223310000|2024-07-17 13:35:10|20058.7|20043.7|20074.8|20059.8|20074.8|20059.8|20058.7|20043.7|0
1721223320000|2024-07-17 13:35:20|20076.9|20061.9|20064.9|20049.9|20076.9|20061.9|20062.9|20047.9|0
1721223330000|2024-07-17 13:35:30|20061.9|20046.9|20067.9|20052.9|20067.9|20052.9|20061|20046|0
1721223340000|2024-07-17 13:35:40|20065.7|20050.7|20078.4|20063.4|20078.4|20063.4|20063.9|20048.9|0
1721223350000|2024-07-17 13:35:50|20079.7|20064.7|20081.3|20066.3|20081.3|20066.3|20071.9|20056.9|0
1721223360000|2024-07-17 13:36:00|20082.9|20067.9|20074.7|20059.7|20087.8|20072.8|20074.7|20059.7|0
1721223370000|2024-07-17 13:36:10|20074.4|20059.4|20065.2|20050.2|20074.4|20059.4|20060|20045|0
1721223380000|2024-07-17 13:36:20|20064.7|20049.7|20066.9|20051.9|20071.2|20056.2|20064.7|20049.7|0
1721223390000|2024-07-17 13:36:30|20066.2|20051.2|20060.7|20045.7|20071.9|20056.9|20060.7|20045.7|0
1721223400000|2024-07-17 13:36:40|20063.2|20048.2|20065.7|20050.7|20068.3|20053.3|20061.4|20046.4|0
1721223410000|2024-07-17 13:36:50|20065.4|20050.4|20060.9|20045.9|20066|20051|20060.9|20045.9|0
1721223420000|2024-07-17 13:37:00|20060|20045|20071.3|20056.3|20071.3|20056.3|20060|20045|0
1721223430000|2024-07-17 13:37:10|20071.2|20056.2|20051.8|20036.8|20071.2|20056.2|20051.8|20036.8|0
1721223440000|2024-07-17 13:37:20|20050.3|20035.3|20050.7|20035.7|20053.2|20038.2|20045.2|20030.2|0
1721223450000|2024-07-17 13:37:30|20054.7|20039.7|20048.7|20033.7|20054.7|20039.7|20041.8|20026.8|0
1721223460000|2024-07-17 13:37:40|20049.9|20034.9|20045|20030|20049.9|20034.9|20045|20030|0
1721223470000|2024-07-17 13:37:50|20046.4|20031.4|20050.8|20035.8|20054.2|20039.2|20045.4|20030.4|0
1721223480000|2024-07-17 13:38:00|20051.9|20036.9|20046.7|20031.7|20051.9|20036.9|20045.9|20030.9|0
1721223490000|2024-07-17 13:38:10|20044.3|20029.3|20040.2|20025.2|20044.3|20029.3|20040.2|20025.2|0
1721223500000|2024-07-17 13:38:20|20040.4|20025.4|20043.9|20028.9|20043.9|20028.9|20038.4|20023.4|0
1721223510000|2024-07-17 13:38:30|20042.2|20027.2|20037.2|20022.2|20042.2|20027.2|20035.4|20020.4|0
1721223520000|2024-07-17 13:38:40|20036.7|20021.7|20043.3|20028.3|20047.8|20032.8|20036.7|20021.7|0
1721223530000|2024-07-17 13:38:50|20041.2|20026.2|20041|20026|20042.3|20027.3|20038.8|20023.8|0
1721223540000|2024-07-17 13:39:00|20042.7|20027.7|20046|20031|20046|20031|20039.2|20024.2|0
1721223550000|2024-07-17 13:39:10|20045.4|20030.4|20039.2|20024.2|20047.9|20032.9|20037.2|20022.2|0
1721223560000|2024-07-17 13:39:20|20041.4|20026.4|20043.9|20028.9|20045.9|20030.9|20041.4|20026.4|0
1721223570000|2024-07-17 13:39:30|20043.7|20028.7|20058.9|20043.9|20058.9|20043.9|20043.7|20028.7|0
1721223580000|2024-07-17 13:39:40|20059.2|20044.2|20052.2|20037.2|20059.2|20044.2|20050.4|20035.4|0
1721223590000|2024-07-17 13:39:50|20051.8|20036.8|20043.7|20028.7|20051.8|20036.8|20043.7|20028.7|0
1721223600000|2024-07-17 13:40:00|20042.9|20027.9|20041.8|20026.8|20043.2|20028.2|20039.7|20024.7|0
1721223610000|2024-07-17 13:40:10|20039.7|20024.7|20048.4|20033.4|20048.7|20033.7|20037.4|20022.4|0
1721223620000|2024-07-17 13:40:20|20047|20032|20042.2|20027.2|20047|20032|20039.7|20024.7|0
1721223630000|2024-07-17 13:40:30|20045|20030|20041.5|20026.5|20047|20032|20041.5|20026.5|0
1721223640000|2024-07-17 13:40:40|20042.4|20027.4|20046|20031|20048.4|20033.4|20041|20026|0
1721223650000|2024-07-17 13:40:50|20048.7|20033.7|20052.4|20037.4|20052.4|20037.4|20045.8|20030.8|0
1721223660000|2024-07-17 13:41:00|20052.9|20037.9|20044.7|20029.7|20052.9|20037.9|20043.7|20028.7|0
1721223670000|2024-07-17 13:41:10|20042.2|20027.2|20037.7|20022.7|20042.2|20027.2|20037.7|20022.7|0
1721223680000|2024-07-17 13:41:20|20030.3|20015.3|20035|20020|20037.9|20022.9|20030.3|20015.3|0
1721223690000|2024-07-17 13:41:30|20033.2|20018.2|20029.2|20014.2|20033.2|20018.2|20028.9|20013.9|0
1721223700000|2024-07-17 13:41:40|20030.7|20015.7|20030.7|20015.7|20032.9|20017.9|20027.7|20012.7|0
1721223710000|2024-07-17 13:41:50|20028.7|20013.7|20028.9|20013.9|20028.9|20013.9|20024.2|20009.2|0
1721223720000|2024-07-17 13:42:00|20030.2|20015.2|20027.4|20012.4|20030.2|20015.2|20025.4|20010.4|0
1721223730000|2024-07-17 13:42:10|20026.4|20011.4|20031.4|20016.4|20032.2|20017.2|20026.4|20011.4|0
1721223740000|2024-07-17 13:42:20|20031.2|20016.2|20029.5|20014.5|20032.3|20017.3|20026.2|20011.2|0
1721223750000|2024-07-17 13:42:30|20029.4|20014.4|20025.7|20010.7|20030.4|20015.4|20025.7|20010.7|0
1721223760000|2024-07-17 13:42:40|20023.2|20008.2|20030.4|20015.4|20030.4|20015.4|20021.7|20006.7|0
1721223770000|2024-07-17 13:42:50|20033.7|20018.7|20035.8|20020.8|20038.4|20023.4|20033.7|20018.7|0
1721223780000|2024-07-17 13:43:00|20032|20017|20028.2|20013.2|20032|20017|20028.2|20013.2|0
1721223790000|2024-07-17 13:43:10|20026.7|20011.7|20026.7|20011.7|20028.4|20013.4|20023.9|20008.9|0
1721223800000|2024-07-17 13:43:20|20023.4|20008.4|20023.3|20008.3|20026.2|20011.2|20021.3|20006.3|0
1721223810000|2024-07-17 13:43:30|20024.7|20009.7|20026.2|20011.2|20027.2|20012.2|20023.7|20008.7|0
1721223820000|2024-07-17 13:43:40|20026|20011|20038.2|20023.2|20038.2|20023.2|20025.2|20010.2|0
1721223830000|2024-07-17 13:43:50|20037.2|20022.2|20040.3|20025.3|20040.3|20025.3|20036.7|20021.7|0
1721223840000|2024-07-17 13:44:00|20040.9|20025.9|20027.9|20012.9|20040.9|20025.9|20027.9|20012.9|0
1721223850000|2024-07-17 13:44:10|20028.9|20013.9|20027.7|20012.7|20032.7|20017.7|20026.7|20011.7|0
1721223860000|2024-07-17 13:44:20|20026.9|20011.9|20030.2|20015.2|20030.2|20015.2|20025.9|20010.9|0
1721223870000|2024-07-17 13:44:30|20029.7|20014.7|20030.9|20015.9|20030.9|20015.9|20027|20012|0
1721223880000|2024-07-17 13:44:40|20030.7|20015.7|20025.7|20010.7|20030.7|20015.7|20025.3|20010.3|0
1721223890000|2024-07-17 13:44:50|20022.9|20007.9|20021.3|20006.3|20023.7|20008.7|20021.3|20006.3|0
1721174400000|2024-07-17 00:00:00|20372.4|20357.4|20371.9|20356.9|20374.2|20359.2|20371.9|20356.9|0
1721174410000|2024-07-17 00:00:10|20371.8|20356.8|20371.7|20356.7|20371.8|20356.8|20371.3|20356.3|0
1721174420000|2024-07-17 00:00:20|20371.8|20356.8|20371.9|20356.9|20372.8|20357.8|20371.7|20356.7|0
1721174430000|2024-07-17 00:00:30|20372.5|20357.5|20372.2|20357.2|20372.5|20357.5|20371.9|20356.9|0
1721174440000|2024-07-17 00:00:40|20372.3|20357.3|20372|20357|20372.3|20357.3|20371.2|20356.2|0
1721174450000|2024-07-17 00:00:50|20371.9|20356.9|20371.2|20356.2|20371.9|20356.9|20371|20356|0
1721174460000|2024-07-17 00:01:00|20371.3|20356.3|20371.4|20356.4|20371.4|20356.4|20370.9|20355.9|0
1721174470000|2024-07-17 00:01:10|20371.3|20356.3|20371.3|20356.3|20372|20357|20371.3|20356.3|0
1721174480000|2024-07-17 00:01:20|20371|20356|20371.3|20356.3|20371.3|20356.3|20370.9|20355.9|0
1721174490000|2024-07-17 00:01:30|20371.2|20356.2|20370.9|20355.9|20371.3|20356.3|20370.9|20355.9|0
1721174500000|2024-07-17 00:01:40|20370.2|20355.2|20370.7|20355.7|20370.9|20355.9|20370.2|20355.2|0
1721174510000|2024-07-17 00:01:50|20370.8|20355.8|20370.5|20355.5|20370.8|20355.8|20370.5|20355.5|0
1721174520000|2024-07-17 00:02:00|20370.3|20355.3|20369.4|20354.4|20370.5|20355.5|20369.3|20354.3|0
1721174530000|2024-07-17 00:02:10|20369.5|20354.5|20369.8|20354.8|20369.8|20354.8|20369.4|20354.4|0
1721174540000|2024-07-17 00:02:20|20369.9|20354.9|20369.7|20354.7|20370.3|20355.3|20369.7|20354.7|0
1721174550000|2024-07-17 00:02:30|20369.5|20354.5|20369.4|20354.4|20369.7|20354.7|20369.2|20354.2|0
1721174560000|2024-07-17 00:02:40|20369.3|20354.3|20369.4|20354.4|20369.4|20354.4|20369.2|20354.2|0
1721174570000|2024-07-17 00:02:50|20369.5|20354.5|20369.9|20354.9|20369.9|20354.9|20369.5|20354.5|0
1721174580000|2024-07-17 00:03:00|20370|20355|20370.9|20355.9|20371.4|20356.4|20370|20355|0
1721174590000|2024-07-17 00:03:10|20370.7|20355.7|20370.5|20355.5|20371|20356|20370.4|20355.4|0
1721174600000|2024-07-17 00:03:20|20370.2|20355.2|20370.7|20355.7|20371.2|20356.2|20370.2|20355.2|0
1721174610000|2024-07-17 00:03:30|20370.3|20355.3|20370.4|20355.4|20370.5|20355.5|20370.3|20355.3|0
1721174620000|2024-07-17 00:03:40|20369.8|20354.8|20369|20354|20369.8|20354.8|20369|20354|0
1721174630000|2024-07-17 00:03:50|20369.4|20354.4|20370.3|20355.3|20370.3|20355.3|20369.4|20354.4|0
1721174640000|2024-07-17 00:04:00|20370.2|20355.2|20370.2|20355.2|20370.3|20355.3|20369.9|20354.9|0
1721174650000|2024-07-17 00:04:10|20370.3|20355.3|20370.2|20355.2|20370.3|20355.3|20370|20355|0
1721174660000|2024-07-17 00:04:20|20370|20355|20371.3|20356.3|20371.3|20356.3|20370|20355|0
1721174670000|2024-07-17 00:04:30|20371|20356|20370.5|20355.5|20371.4|20356.4|20370.5|20355.5|0
1721174680000|2024-07-17 00:04:40|20370.7|20355.7|20370.4|20355.4|20370.7|20355.7|20370.4|20355.4|0
1721174690000|2024-07-17 00:04:50|20370.5|20355.5|20370.5|20355.5|20370.5|20355.5|20370.3|20355.3|0
1721174700000|2024-07-17 00:05:00|20370.4|20355.4|20370.3|20355.3|20370.5|20355.5|20370.2|20355.2|0
1721174710000|2024-07-17 00:05:10|20370.7|20355.7|20368.7|20353.7|20370.7|20355.7|20368.7|20353.7|0
1721174720000|2024-07-17 00:05:20|20368.5|20353.5|20368.7|20353.7|20368.7|20353.7|20368.5|20353.5|0
1721174730000|2024-07-17 00:05:30|20368.8|20353.8|20369.4|20354.4|20369.7|20354.7|20368.8|20353.8|0
1721174740000|2024-07-17 00:05:40|20369.2|20354.2|20368.5|20353.5|20369.3|20354.3|20368.3|20353.3|0
1721174750000|2024-07-17 00:05:50|20368.4|20353.4|20368|20353|20368.4|20353.4|20367.9|20352.9|0
1721174760000|2024-07-17 00:06:00|20367.2|20352.2|20367.7|20352.7|20367.7|20352.7|20366.9|20351.9|0
1721174770000|2024-07-17 00:06:10|20368|20353|20368.3|20353.3|20369|20354|20368|20353|0
1721174780000|2024-07-17 00:06:20|20368.2|20353.2|20369|20354|20369|20354|20368.2|20353.2|0
1721174790000|2024-07-17 00:06:30|20369.2|20354.2|20368.9|20353.9|20369.3|20354.3|20368.9|20353.9|0
1721174800000|2024-07-17 00:06:40|20368.5|20353.5|20368.4|20353.4|20368.5|20353.5|20368.3|20353.3|0
1721174810000|2024-07-17 00:06:50|20368.3|20353.3|20367.8|20352.8|20368.3|20353.3|20367|20352|0
1721174820000|2024-07-17 00:07:00|20367.9|20352.9|20367.8|20352.8|20368|20353|20367.3|20352.3|0
1721174830000|2024-07-17 00:07:10|20367.9|20352.9|20368.3|20353.3|20368.8|20353.8|20367.7|20352.7|0
1721174840000|2024-07-17 00:07:20|20368.4|20353.4|20368|20353|20368.4|20353.4|20367.9|20352.9|0
1721174850000|2024-07-17 00:07:30|20368.5|20353.5|20368.8|20353.8|20368.8|20353.8|20368.5|20353.5|0
1721174860000|2024-07-17 00:07:40|20368.9|20353.9|20369|20354|20369|20354|20368.7|20353.7|0
1721174870000|2024-07-17 00:07:50|20368.9|20353.9|20369|20354|20369.2|20354.2|20368.9|20353.9|0
1721174880000|2024-07-17 00:08:00|20369.2|20354.2|20369.9|20354.9|20370.7|20355.7|20369.2|20354.2|0
1721174890000|2024-07-17 00:08:10|20370.2|20355.2|20370.7|20355.7|20371|20356|20370.2|20355.2|0
1721174900000|2024-07-17 00:08:20|20370.8|20355.8|20370.9|20355.9|20370.9|20355.9|20370.3|20355.3|0
1721174910000|2024-07-17 00:08:30|20370.8|20355.8|20371.3|20356.3|20371.3|20356.3|20370.8|20355.8|0
1721174920000|2024-07-17 00:08:40|20371.7|20356.7|20371.3|20356.3|20371.8|20356.8|20371.3|20356.3|0
1721174930000|2024-07-17 00:08:50|20371.2|20356.2|20370.7|20355.7|20371.3|20356.3|20370.7|20355.7|0
1721174940000|2024-07-17 00:09:00|20370.9|20355.9|20370.4|20355.4|20370.9|20355.9|20370.3|20355.3|0
1721174950000|2024-07-17 00:09:10|20370.5|20355.5|20370.7|20355.7|20370.8|20355.8|20370.4|20355.4|0
1721174960000|2024-07-17 00:09:20|20370.8|20355.8|20370.7|20355.7|20370.9|20355.9|20370.7|20355.7|0
1721174970000|2024-07-17 00:09:30|20370.8|20355.8|20371|20356|20371.2|20356.2|20370.8|20355.8|0
1721174980000|2024-07-17 00:09:40|20370.9|20355.9|20370.4|20355.4|20370.9|20355.9|20370.3|20355.3|0
1721174990000|2024-07-17 00:09:50|20370.5|20355.5|20370.7|20355.7|20370.8|20355.8|20370.5|20355.5|0
1721175000000|2024-07-17 00:10:00|20370.5|20355.5|20370.4|20355.4|20370.7|20355.7|20370.4|20355.4|0
1721175010000|2024-07-17 00:10:10|20370.2|20355.2|20370.2|20355.2|20370.2|20355.2|20369.3|20354.3|0
1721175020000|2024-07-17 00:10:20|20370|20355|20369.7|20354.7|20370|20355|20369.7|20354.7|0
1721175030000|2024-07-17 00:10:30|20370|20355|20369.8|20354.8|20370.2|20355.2|20369.5|20354.5|0
1721175040000|2024-07-17 00:10:40|20369.3|20354.3|20369|20354|20369.4|20354.4|20368.9|20353.9|0
1721175050000|2024-07-17 00:10:50|20368.9|20353.9|20369|20354|20369|20354|20368.9|20353.9|0
1721175060000|2024-07-17 00:11:00|20368.9|20353.9|20368.4|20353.4|20369|20354|20368.3|20353.3|0
1721175070000|2024-07-17 00:11:10|20368.2|20353.2|20368|20353|20368.2|20353.2|20367.5|20352.5|0
1721175080000|2024-07-17 00:11:20|20368.2|20353.2|20367.5|20352.5|20368.2|20353.2|20367.5|20352.5|0
1721175090000|2024-07-17 00:11:30|20367.7|20352.7|20367.8|20352.8|20367.8|20352.8|20367.5|20352.5|0
1721175100000|2024-07-17 00:11:40|20367.9|20352.9|20368.5|20353.5|20368.7|20353.7|20367.9|20352.9|0
1721175110000|2024-07-17 00:11:50|20368.7|20353.7|20368.4|20353.4|20368.7|20353.7|20368.3|20353.3|0
1721175120000|2024-07-17 00:12:00|20368.5|20353.5|20369.2|20354.2|20369.5|20354.5|20368.5|20353.5|0
1721175130000|2024-07-17 00:12:10|20369|20354|20368.9|20353.9|20369|20354|20368.7|20353.7|0
1721175140000|2024-07-17 00:12:20|20368.4|20353.4|20367.9|20352.9|20368.4|20353.4|20367.7|20352.7|0
1721175150000|2024-07-17 00:12:30|20367.8|20352.8|20367.7|20352.7|20367.9|20352.9|20367.7|20352.7|0
1721175160000|2024-07-17 00:12:40|20367.8|20352.8|20368.5|20353.5|20368.5|20353.5|20367.8|20352.8|0
1721175170000|2024-07-17 00:12:50|20368.3|20353.3|20368.5|20353.5|20368.7|20353.7|20368.2|20353.2|0
1721175180000|2024-07-17 00:13:00|20368.4|20353.4|20368.4|20353.4|20368.5|20353.5|20368.4|20353.4|0
1721175190000|2024-07-17 00:13:10|20368.3|20353.3|20368.9|20353.9|20369.3|20354.3|20368.3|20353.3|0
1721175200000|2024-07-17 00:13:20|20369|20354|20369.8|20354.8|20369.8|20354.8|20369|20354|0
1721175210000|2024-07-17 00:13:30|20369.4|20354.4|20368.9|20353.9|20369.4|20354.4|20368.9|20353.9|0
1721175220000|2024-07-17 00:13:40|20369|20354|20369.7|20354.7|20369.8|20354.8|20369|20354|0
1721175230000|2024-07-17 00:13:50|20369.8|20354.8|20368.5|20353.5|20369.8|20354.8|20368.5|20353.5|0
1721175240000|2024-07-17 00:14:00|20368.7|20353.7|20368.7|20353.7|20368.8|20353.8|20368.5|20353.5|0
1721175250000|2024-07-17 00:14:10|20368.5|20353.5|20368|20353|20368.5|20353.5|20367.9|20352.9|0
1721175260000|2024-07-17 00:14:20|20367.9|20352.9|20367.9|20352.9|20368.3|20353.3|20367.8|20352.8|0
1721175270000|2024-07-17 00:14:30|20368|20353|20369|20354|20369|20354|20368|20353|0
1721175280000|2024-07-17 00:14:40|20369.3|20354.3|20369.2|20354.2|20369.3|20354.3|20369|20354|0
1721175290000|2024-07-17 00:14:50|20369.3|20354.3|20369.3|20354.3|20369.3|20354.3|20368.7|20353.7|0
1721175300000|2024-07-17 00:15:00|20369|20354|20369.9|20354.9|20369.9|20354.9|20368.7|20353.7|0
1721175310000|2024-07-17 00:15:10|20369.8|20354.8|20369.3|20354.3|20370|20355|20369.3|20354.3|0
1721175320000|2024-07-17 00:15:20|20369.2|20354.2|20369.2|20354.2|20369.3|20354.3|20368.8|20353.8|0
1721175330000|2024-07-17 00:15:30|20369|20354|20368.4|20353.4|20369|20354|20368.2|20353.2|0
1721175340000|2024-07-17 00:15:40|20368.3|20353.3|20369.2|20354.2|20369.2|20354.2|20368.2|20353.2|0
1721175350000|2024-07-17 00:15:50|20369.3|20354.3|20369.4|20354.4|20369.4|20354.4|20369.2|20354.2|0
1721175360000|2024-07-17 00:16:00|20369.3|20354.3|20368.3|20353.3|20369.3|20354.3|20368.3|20353.3|0
1721175370000|2024-07-17 00:16:10|20368.4|20353.4|20368.7|20353.7|20368.7|20353.7|20368.2|20353.2|0
1721175380000|2024-07-17 00:16:20|20368.8|20353.8|20369.7|20354.7|20369.7|20354.7|20368.8|20353.8|0
1721175390000|2024-07-17 00:16:30|20369.5|20354.5|20370|20355|20370.2|20355.2|20369.5|20354.5|0
1721175400000|2024-07-17 00:16:40|20369.5|20354.5|20369.3|20354.3|20369.5|20354.5|20368.9|20353.9|0
1721175410000|2024-07-17 00:16:50|20369.2|20354.2|20369.2|20354.2|20369.2|20354.2|20369|20354|0
1721175420000|2024-07-17 00:17:00|20369|20354|20369|20354|20369.2|20354.2|20368.9|20353.9|0
1721175430000|2024-07-17 00:17:10|20369.2|20354.2|20368.7|20353.7|20369.2|20354.2|20368.7|20353.7|0
1721175440000|2024-07-17 00:17:20|20368.8|20353.8|20369|20354|20369|20354|20368.7|20353.7|0
1721175450000|2024-07-17 00:17:30|20369.2|20354.2|20369.2|20354.2|20369.2|20354.2|20369|20354|0
1721175460000|2024-07-17 00:17:40|20369|20354|20369.2|20354.2|20369.3|20354.3|20369|20354|0
1721175470000|2024-07-17 00:17:50|20369|20354|20369.2|20354.2|20369.3|20354.3|20369|20354|0
1721175480000|2024-07-17 00:18:00|20368.7|20353.7|20368.2|20353.2|20368.7|20353.7|20368|20353|0
1721175490000|2024-07-17 00:18:10|20368.3|20353.3|20368|20353|20368.3|20353.3|20368|20353|0
1721175500000|2024-07-17 00:18:20|20368.2|20353.2|20367.7|20352.7|20368.2|20353.2|20367.7|20352.7|0
1721175510000|2024-07-17 00:18:30|20367.5|20352.5|20367.9|20352.9|20367.9|20352.9|20367.5|20352.5|0
1721175520000|2024-07-17 00:18:40|20368|20353|20368.7|20353.7|20368.7|20353.7|20368|20353|0
1721175530000|2024-07-17 00:18:50|20368.4|20353.4|20368.5|20353.5|20368.7|20353.7|20368.3|20353.3|0
1721175540000|2024-07-17 00:19:00|20368.3|20353.3|20367.5|20352.5|20368.4|20353.4|20367.5|20352.5|0
1721175550000|2024-07-17 00:19:10|20367.4|20352.4|20365.9|20350.9|20367.4|20352.4|20365|20350|0
1721175560000|2024-07-17 00:19:20|20366.3|20351.3|20367.4|20352.4|20367.5|20352.5|20366.3|20351.3|0
1721175570000|2024-07-17 00:19:30|20367.3|20352.3|20367|20352|20367.4|20352.4|20366.8|20351.8|0
1721175580000|2024-07-17 00:19:40|20366.8|20351.8|20366.7|20351.7|20366.9|20351.9|20366.5|20351.5|0
1721175590000|2024-07-17 00:19:50|20366.5|20351.5|20366.7|20351.7|20366.7|20351.7|20366.5|20351.5|0
1721175600000|2024-07-17 00:20:00|20367.5|20352.5|20368.7|20353.7|20368.7|20353.7|20367.5|20352.5|0
1721175610000|2024-07-17 00:20:10|20368.5|20353.5|20368|20353|20368.5|20353.5|20368|20353|0
1721175620000|2024-07-17 00:20:20|20368.2|20353.2|20368.2|20353.2|20368.2|20353.2|20368|20353|0
1721175630000|2024-07-17 00:20:30|20368.3|20353.3|20368.2|20353.2|20368.3|20353.3|20368.2|20353.2|0
1721175640000|2024-07-17 00:20:40|20368.3|20353.3|20368.7|20353.7|20368.8|20353.8|20368.2|20353.2|0
1721175650000|2024-07-17 00:20:50|20368.8|20353.8|20369|20354|20369|20354|20368.8|20353.8|0
1721175660000|2024-07-17 00:21:00|20368.9|20353.9|20368.2|20353.2|20368.9|20353.9|20368.2|20353.2|0
1721175670000|2024-07-17 00:21:10|20368.3|20353.3|20368.4|20353.4|20368.7|20353.7|20368.2|20353.2|0
1721175680000|2024-07-17 00:21:20|20368.3|20353.3|20368|20353|20368.3|20353.3|20367.7|20352.7|0
1721175690000|2024-07-17 00:21:30|20367.9|20352.9|20367.8|20352.8|20367.9|20352.9|20367.7|20352.7|0
1721175700000|2024-07-17 00:21:40|20367.7|20352.7|20367.7|20352.7|20367.7|20352.7|20367.7|20352.7|0
1721175710000|2024-07-17 00:21:50|20367.5|20352.5|20367.3|20352.3|20367.5|20352.5|20367.3|20352.3|0
1721175720000|2024-07-17 00:22:00|20367|20352|20367.4|20352.4|20367.5|20352.5|20366.9|20351.9|0
1721175730000|2024-07-17 00:22:10|20367.5|20352.5|20368|20353|20368.2|20353.2|20367.5|20352.5|0
1721175740000|2024-07-17 00:22:20|20367.9|20352.9|20367.9|20352.9|20367.9|20352.9|20367.8|20352.8|0
1721175750000|2024-07-17 00:22:30|20368|20353|20367|20352|20368|20353|20367|20352|0
1721175760000|2024-07-17 00:22:40|20366.8|20351.8|20366.8|20351.8|20367.2|20352.2|20366.8|20351.8|0
1721175770000|2024-07-17 00:22:50|20366.9|20351.9|20367.2|20352.2|20367.2|20352.2|20366.9|20351.9|0
1721175780000|2024-07-17 00:23:00|20367.3|20352.3|20367.3|20352.3|20367.9|20352.9|20367.3|20352.3|0
1721175790000|2024-07-17 00:23:10|20367|20352|20367.2|20352.2|20367.3|20352.3|20366.5|20351.5|0
1721175800000|2024-07-17 00:23:20|20366.9|20351.9|20366.9|20351.9|20367|20352|20366.7|20351.7|0
1721175810000|2024-07-17 00:23:30|20367|20352|20366.9|20351.9|20367|20352|20366.8|20351.8|0
1721175820000|2024-07-17 00:23:40|20367|20352|20367.4|20352.4|20367.4|20352.4|20366.8|20351.8|0
1721175830000|2024-07-17 00:23:50|20367.3|20352.3|20367.3|20352.3|20367.4|20352.4|20367.3|20352.3|0
1721175840000|2024-07-17 00:24:00|20367.2|20352.2|20367.3|20352.3|20367.7|20352.7|20367.2|20352.2|0
1721175850000|2024-07-17 00:24:10|20367.2|20352.2|20366.7|20351.7|20367.2|20352.2|20366.7|20351.7|0
1721175860000|2024-07-17 00:24:20|20365.9|20350.9|20366.7|20351.7|20366.7|20351.7|20365.9|20350.9|0
1721175870000|2024-07-17 00:24:30|20366.5|20351.5|20366.7|20351.7|20366.9|20351.9|20366.5|20351.5|0
1721175880000|2024-07-17 00:24:40|20366.8|20351.8|20366.8|20351.8|20366.9|20351.9|20366.7|20351.7|0
1721175890000|2024-07-17 00:24:50|20366.9|20351.9|20367|20352|20367|20352|20366.8|20351.8|0
1721175900000|2024-07-17 00:25:00|20367.3|20352.3|20367.2|20352.2|20367.3|20352.3|20367|20352|0
1721175910000|2024-07-17 00:25:10|20367.7|20352.7|20366.8|20351.8|20367.7|20352.7|20366.8|20351.8|0
1721175920000|2024-07-17 00:25:20|20366.9|20351.9|20367.3|20352.3|20367.3|20352.3|20366.8|20351.8|0
1721175930000|2024-07-17 00:25:30|20367.4|20352.4|20367.3|20352.3|20367.4|20352.4|20367.2|20352.2|0
1721175940000|2024-07-17 00:25:40|20367.2|20352.2|20367|20352|20367.3|20352.3|20367|20352|0
1721175950000|2024-07-17 00:25:50|20366.9|20351.9|20367.9|20352.9|20367.9|20352.9|20366.9|20351.9|0
1721175960000|2024-07-17 00:26:00|20367.8|20352.8|20368.8|20353.8|20368.8|20353.8|20367.8|20352.8|0
1721175970000|2024-07-17 00:26:10|20369|20354|20368.9|20353.9|20369|20354|20368.8|20353.8|0
1721175980000|2024-07-17 00:26:20|20369|20354|20368.9|20353.9|20369.3|20354.3|20368.8|20353.8|0
1721175990000|2024-07-17 00:26:30|20369.2|20354.2|20369.7|20354.7|20369.7|20354.7|20369.2|20354.2|0
1721176000000|2024-07-17 00:26:40|20369.5|20354.5|20369.7|20354.7|20369.7|20354.7|20369.5|20354.5|0
1721176010000|2024-07-17 00:26:50|20369.8|20354.8|20370|20355|20370|20355|20369.8|20354.8|0
1721176020000|2024-07-17 00:27:00|20369.9|20354.9|20369.7|20354.7|20370|20355|20369.4|20354.4|0
1721176030000|2024-07-17 00:27:10|20369.4|20354.4|20369.9|20354.9|20369.9|20354.9|20369.4|20354.4|0
1721176040000|2024-07-17 00:27:20|20370|20355|20370.2|20355.2|20370.4|20355.4|20369.8|20354.8|0
1721176050000|2024-07-17 00:27:30|20370.3|20355.3|20370.4|20355.4|20370.5|20355.5|20370.3|20355.3|0
1721176060000|2024-07-17 00:27:40|20370.3|20355.3|20370.4|20355.4|20370.4|20355.4|20370|20355|0
1721176070000|2024-07-17 00:27:50|20370.5|20355.5|20371.2|20356.2|20371.2|20356.2|20370.4|20355.4|0
1721176080000|2024-07-17 00:28:00|20371.9|20356.9|20372|20357|20372|20357|20371.7|20356.7|0
1721176090000|2024-07-17 00:28:10|20372.7|20357.7|20372.8|20357.8|20372.8|20357.8|20372.3|20357.3|0
1721176100000|2024-07-17 00:28:20|20372.9|20357.9|20373.2|20358.2|20373.2|20358.2|20372.9|20357.9|0
1721176110000|2024-07-17 00:28:30|20373.3|20358.3|20373|20358|20373.3|20358.3|20372.7|20357.7|0
1721176120000|2024-07-17 00:28:40|20372.8|20357.8|20372.4|20357.4|20372.9|20357.9|20372.4|20357.4|0
1721176130000|2024-07-17 00:28:50|20372.5|20357.5|20372.9|20357.9|20372.9|20357.9|20372.5|20357.5|0
1721176140000|2024-07-17 00:29:00|20373|20358|20373.4|20358.4|20373.4|20358.4|20373|20358|0
1721176150000|2024-07-17 00:29:10|20373.2|20358.2|20372.9|20357.9|20373.2|20358.2|20372.7|20357.7|0
1721176160000|2024-07-17 00:29:20|20372.8|20357.8|20372.3|20357.3|20372.8|20357.8|20372.3|20357.3|0
1721176170000|2024-07-17 00:29:30|20372.2|20357.2|20371.4|20356.4|20372.2|20357.2|20371.4|20356.4|0
1721176180000|2024-07-17 00:29:40|20371.5|20356.5|20370.9|20355.9|20371.5|20356.5|20370.9|20355.9|0
1721176190000|2024-07-17 00:29:50|20371|20356|20371.2|20356.2|20371.2|20356.2|20370.9|20355.9|0
1721176200000|2024-07-17 00:30:00|20371.4|20356.4|20372.8|20357.8|20372.8|20357.8|20371.4|20356.4|0
1721176210000|2024-07-17 00:30:10|20372.7|20357.7|20373.2|20358.2|20373.4|20358.4|20372.7|20357.7|0
1721176220000|2024-07-17 00:30:20|20373.3|20358.3|20373.5|20358.5|20373.7|20358.7|20373.3|20358.3|0
1721176230000|2024-07-17 00:30:30|20373.7|20358.7|20373|20358|20373.7|20358.7|20373|20358|0
1721176240000|2024-07-17 00:30:40|20372.8|20357.8|20373.7|20358.7|20373.7|20358.7|20372.7|20357.7|0
1721176250000|2024-07-17 00:30:50|20373.4|20358.4|20373.7|20358.7|20373.8|20358.8|20373.3|20358.3|0
1721176260000|2024-07-17 00:31:00|20373.8|20358.8|20373.9|20358.9|20373.9|20358.9|20372.9|20357.9|0
1721176270000|2024-07-17 00:31:10|20373.7|20358.7|20375.5|20360.5|20375.5|20360.5|20373.5|20358.5|0
1721176280000|2024-07-17 00:31:20|20375.4|20360.4|20373.5|20358.5|20375.8|20360.8|20373.5|20358.5|0
1721176290000|2024-07-17 00:31:30|20373.8|20358.8|20374.8|20359.8|20374.8|20359.8|20372.8|20357.8|0
1721176300000|2024-07-17 00:31:40|20374.4|20359.4|20374.4|20359.4|20374.5|20359.5|20374.4|20359.4|0
1721176310000|2024-07-17 00:31:50|20374.5|20359.5|20374.4|20359.4|20374.5|20359.5|20374.4|20359.4|0
1721176320000|2024-07-17 00:32:00|20374.5|20359.5|20374.5|20359.5|20374.5|20359.5|20373.8|20358.8|0
1721176330000|2024-07-17 00:32:10|20374.7|20359.7|20375.4|20360.4|20375.4|20360.4|20374.7|20359.7|0
1721176340000|2024-07-17 00:32:20|20375.3|20360.3|20375.4|20360.4|20375.4|20360.4|20375.3|20360.3|0
1721176350000|2024-07-17 00:32:30|20375.3|20360.3|20375.2|20360.2|20375.3|20360.3|20375|20360|0
1721176360000|2024-07-17 00:32:40|20375.3|20360.3|20375.2|20360.2|20375.4|20360.4|20375|20360|0
1721176370000|2024-07-17 00:32:50|20375|20360|20375.3|20360.3|20375.3|20360.3|20375|20360|0
1721176380000|2024-07-17 00:33:00|20375.2|20360.2|20375.2|20360.2|20375.8|20360.8|20375|20360|0
1721176390000|2024-07-17 00:33:10|20374.7|20359.7|20374.7|20359.7|20374.9|20359.9|20374.5|20359.5|0
1721176400000|2024-07-17 00:33:20|20375|20360|20376.2|20361.2|20376.2|20361.2|20375|20360|0
1721176410000|2024-07-17 00:33:30|20376|20361|20376|20361|20376.4|20361.4|20376|20361|0
1721176420000|2024-07-17 00:33:40|20375.4|20360.4|20376.2|20361.2|20376.2|20361.2|20375.2|20360.2|0
1721176430000|2024-07-17 00:33:50|20376.3|20361.3|20376.9|20361.9|20376.9|20361.9|20376.3|20361.3|0
1721176440000|2024-07-17 00:34:00|20376.8|20361.8|20376.2|20361.2|20376.9|20361.9|20376.2|20361.2|0
1721176450000|2024-07-17 00:34:10|20376|20361|20375.4|20360.4|20376.3|20361.3|20375.3|20360.3|0
1721176460000|2024-07-17 00:34:20|20375.3|20360.3|20375.8|20360.8|20375.8|20360.8|20375.3|20360.3|0
1721176470000|2024-07-17 00:34:30|20375.7|20360.7|20376.3|20361.3|20376.3|20361.3|20375.7|20360.7|0
1721176480000|2024-07-17 00:34:40|20376.2|20361.2|20376|20361|20376.2|20361.2|20375.8|20360.8|0
1721176490000|2024-07-17 00:34:50|20375.9|20360.9|20374.9|20359.9|20375.9|20360.9|20374.8|20359.8|0
1721176500000|2024-07-17 00:35:00|20375|20360|20375.3|20360.3|20375.4|20360.4|20375|20360|0
1721176510000|2024-07-17 00:35:10|20375.4|20360.4|20375|20360|20375.4|20360.4|20375|20360|0
1721176520000|2024-07-17 00:35:20|20374.9|20359.9|20375.3|20360.3|20375.4|20360.4|20374.9|20359.9|0
1721176530000|2024-07-17 00:35:30|20375.4|20360.4|20375.3|20360.3|20375.4|20360.4|20375|20360|0
1721176540000|2024-07-17 00:35:40|20375.2|20360.2|20375.3|20360.3|20375.4|20360.4|20375.2|20360.2|0
1721176550000|2024-07-17 00:35:50|20375.4|20360.4|20375.7|20360.7|20375.9|20360.9|20375.4|20360.4|0
1721176560000|2024-07-17 00:36:00|20375.2|20360.2|20375.7|20360.7|20375.7|20360.7|20375|20360|0
1721176570000|2024-07-17 00:36:10|20375.5|20360.5|20375.5|20360.5|20375.5|20360.5|20375.4|20360.4|0
1721176580000|2024-07-17 00:36:20|20375.7|20360.7|20375.5|20360.5|20375.7|20360.7|20375.4|20360.4|0
1721176590000|2024-07-17 00:36:30|20375.4|20360.4|20375.3|20360.3|20375.5|20360.5|20375.3|20360.3|0
1721176600000|2024-07-17 00:36:40|20375.2|20360.2|20373.8|20358.8|20375.2|20360.2|20373.8|20358.8|0
1721176610000|2024-07-17 00:36:50|20374|20359|20374|20359|20374|20359|20373.9|20358.9|0
1721176620000|2024-07-17 00:37:00|20373.9|20358.9|20374.2|20359.2|20374.5|20359.5|20373.9|20358.9|0
1721176630000|2024-07-17 00:37:10|20374.3|20359.3|20373.5|20358.5|20374.4|20359.4|20373.5|20358.5|0
1721176640000|2024-07-17 00:37:20|20373.4|20358.4|20374.2|20359.2|20374.4|20359.4|20373.4|20358.4|0
1721176650000|2024-07-17 00:37:30|20374|20359|20373.7|20358.7|20374|20359|20373.5|20358.5|0
1721176660000|2024-07-17 00:37:40|20373.4|20358.4|20373.5|20358.5|20373.5|20358.5|20373.3|20358.3|0
1721176670000|2024-07-17 00:37:50|20373.7|20358.7|20373.5|20358.5|20373.9|20358.9|20373.5|20358.5|0
1721176680000|2024-07-17 00:38:00|20373.7|20358.7|20373.4|20358.4|20373.7|20358.7|20373.4|20358.4|0
1721176690000|2024-07-17 00:38:10|20373.5|20358.5|20373.5|20358.5|20373.7|20358.7|20373.5|20358.5|0
1721176700000|2024-07-17 00:38:20|20373.7|20358.7|20373.7|20358.7|20373.8|20358.8|20373.7|20358.7|0
1721176710000|2024-07-17 00:38:30|20373.8|20358.8|20374.9|20359.9|20375.5|20360.5|20373.8|20358.8|0
1721176720000|2024-07-17 00:38:40|20375|20360|20375.5|20360.5|20375.5|20360.5|20374.9|20359.9|0
1721176730000|2024-07-17 00:38:50|20375.7|20360.7|20376.2|20361.2|20376.3|20361.3|20375.5|20360.5|0
1721176740000|2024-07-17 00:39:00|20376|20361|20376.8|20361.8|20376.8|20361.8|20376|20361|0
1721176750000|2024-07-17 00:39:10|20376.7|20361.7|20376.2|20361.2|20376.7|20361.7|20375.9|20360.9|0
1721176760000|2024-07-17 00:39:20|20376.3|20361.3|20375.3|20360.3|20376.3|20361.3|20375.3|20360.3|0
1721176770000|2024-07-17 00:39:30|20375.9|20360.9|20376.2|20361.2|20376.2|20361.2|20375.9|20360.9|0
1721176790000|2024-07-17 00:39:50|20376|20361|20375.9|20360.9|20376|20361|20375.9|20360.9|0
1721176800000|2024-07-17 00:40:00|20375.8|20360.8|20376.2|20361.2|20376.2|20361.2|20375.8|20360.8|0
1721176810000|2024-07-17 00:40:10|20376.3|20361.3|20376.2|20361.2|20376.5|20361.5|20376.2|20361.2|0
1721176820000|2024-07-17 00:40:20|20376.3|20361.3|20376.4|20361.4|20376.8|20361.8|20376.3|20361.3|0
1721176830000|2024-07-17 00:40:30|20376.3|20361.3|20376.9|20361.9|20376.9|20361.9|20376.3|20361.3|0
1721176840000|2024-07-17 00:40:40|20377|20362|20377.4|20362.4|20377.4|20362.4|20377|20362|0
1721176850000|2024-07-17 00:40:50|20377.7|20362.7|20377.5|20362.5|20377.9|20362.9|20377.5|20362.5|0
1721176860000|2024-07-17 00:41:00|20377.4|20362.4|20377.2|20362.2|20377.4|20362.4|20377.2|20362.2|0
1721176870000|2024-07-17 00:41:10|20377.5|20362.5|20376.5|20361.5|20377.5|20362.5|20376.4|20361.4|0
1721176880000|2024-07-17 00:41:20|20376.4|20361.4|20377.5|20362.5|20377.5|20362.5|20376.4|20361.4|0
1721176890000|2024-07-17 00:41:30|20377.4|20362.4|20377.5|20362.5|20377.5|20362.5|20376.9|20361.9|0
1721176900000|2024-07-17 00:41:40|20377.2|20362.2|20377.2|20362.2|20377.2|20362.2|20376.9|20361.9|0
1721176910000|2024-07-17 00:41:50|20377|20362|20377.4|20362.4|20377.4|20362.4|20377|20362|0
1721176920000|2024-07-17 00:42:00|20377.5|20362.5|20377.3|20362.3|20377.5|20362.5|20377.2|20362.2|0
1721176930000|2024-07-17 00:42:10|20377.7|20362.7|20380.9|20365.9|20381|20366|20377.7|20362.7|0
1721176940000|2024-07-17 00:42:20|20380.8|20365.8|20382.2|20367.2|20382.2|20367.2|20380.4|20365.4|0
1721176950000|2024-07-17 00:42:30|20382.3|20367.3|20383.9|20368.9|20383.9|20368.9|20382.3|20367.3|0
1721176960000|2024-07-17 00:42:40|20383.5|20368.5|20383.5|20368.5|20383.9|20368.9|20383.4|20368.4|0
1721176970000|2024-07-17 00:42:50|20383.7|20368.7|20383.5|20368.5|20384|20369|20383.5|20368.5|0
1721176980000|2024-07-17 00:43:00|20383.3|20368.3|20382.8|20367.8|20383.3|20368.3|20382.7|20367.7|0
1721176990000|2024-07-17 00:43:10|20383.7|20368.7|20383.4|20368.4|20383.7|20368.7|20383.4|20368.4|0
1721177000000|2024-07-17 00:43:20|20383.7|20368.7|20383.2|20368.2|20383.7|20368.7|20383.2|20368.2|0
1721177010000|2024-07-17 00:43:30|20383|20368|20382.7|20367.7|20383|20368|20382.5|20367.5|0
1721177020000|2024-07-17 00:43:40|20383.3|20368.3|20383.8|20368.8|20384|20369|20383.3|20368.3|0
1721177030000|2024-07-17 00:43:50|20383.9|20368.9|20384.8|20369.8|20384.9|20369.9|20383.9|20368.9|0
1721177040000|2024-07-17 00:44:00|20384.9|20369.9|20385.9|20370.9|20385.9|20370.9|20384.3|20369.3|0
1721177050000|2024-07-17 00:44:10|20386.4|20371.4|20384.2|20369.2|20386.4|20371.4|20384|20369|0
1721177060000|2024-07-17 00:44:20|20384.5|20369.5|20385|20370|20385|20370|20384.5|20369.5|0
1721177070000|2024-07-17 00:44:30|20385.5|20370.5|20384.9|20369.9|20385.5|20370.5|20384.8|20369.8|0
1721177080000|2024-07-17 00:44:40|20385|20370|20384.8|20369.8|20385|20370|20384.3|20369.3|0
1721177090000|2024-07-17 00:44:50|20384.5|20369.5|20384.7|20369.7|20384.8|20369.8|20384.2|20369.2|0
1721177100000|2024-07-17 00:45:00|20385.2|20370.2|20383.7|20368.7|20385.5|20370.5|20383.5|20368.5|0
1721177110000|2024-07-17 00:45:10|20383.5|20368.5|20381.8|20366.8|20383.5|20368.5|20381.7|20366.7|0
1721177120000|2024-07-17 00:45:20|20382|20367|20382.2|20367.2|20382.4|20367.4|20381.5|20366.5|0
1721177130000|2024-07-17 00:45:30|20382|20367|20382.8|20367.8|20383|20368|20382|20367|0
1721177140000|2024-07-17 00:45:40|20382|20367|20379.9|20364.9|20382|20367|20379.9|20364.9|0
1721177150000|2024-07-17 00:45:50|20380|20365|20380.2|20365.2|20380.2|20365.2|20379.2|20364.2|0
1721177160000|2024-07-17 00:46:00|20380|20365|20378.7|20363.7|20380.2|20365.2|20378.5|20363.5|0
1721177170000|2024-07-17 00:46:10|20379.4|20364.4|20379.2|20364.2|20379.5|20364.5|20378.9|20363.9|0
1721177180000|2024-07-17 00:46:20|20379.5|20364.5|20380.8|20365.8|20380.8|20365.8|20379.5|20364.5|0
1721177190000|2024-07-17 00:46:30|20380.9|20365.9|20381.3|20366.3|20381.3|20366.3|20380.9|20365.9|0
1721177200000|2024-07-17 00:46:40|20381.4|20366.4|20382|20367|20382|20367|20381.4|20366.4|0
1721177210000|2024-07-17 00:46:50|20382.2|20367.2|20381.3|20366.3|20382.2|20367.2|20381|20366|0
1721177220000|2024-07-17 00:47:00|20381|20366|20379.7|20364.7|20381|20366|20379.7|20364.7|0
1721177230000|2024-07-17 00:47:10|20379.5|20364.5|20378.9|20363.9|20379.5|20364.5|20378.9|20363.9|0
1721177240000|2024-07-17 00:47:20|20377.9|20362.9|20379.3|20364.3|20379.3|20364.3|20377.9|20362.9|0
1721177250000|2024-07-17 00:47:30|20378.8|20363.8|20379.3|20364.3|20379.4|20364.4|20378.8|20363.8|0
1721177260000|2024-07-17 00:47:40|20379.2|20364.2|20379.3|20364.3|20379.3|20364.3|20379.2|20364.2|0
1721177270000|2024-07-17 00:47:50|20379.4|20364.4|20377.2|20362.2|20379.4|20364.4|20377.2|20362.2|0
1721177280000|2024-07-17 00:48:00|20376.5|20361.5|20376.4|20361.4|20376.9|20361.9|20375.9|20360.9|0
1721177290000|2024-07-17 00:48:10|20375.8|20360.8|20375.7|20360.7|20376.2|20361.2|20375.7|20360.7|0
1721177300000|2024-07-17 00:48:20|20375.2|20360.2|20374.5|20359.5|20375.3|20360.3|20374.3|20359.3|0
1721177310000|2024-07-17 00:48:30|20375.8|20360.8|20376.2|20361.2|20376.2|20361.2|20375.8|20360.8|0
1721177320000|2024-07-17 00:48:40|20375.9|20360.9|20375.8|20360.8|20376|20361|20375.8|20360.8|0
1721177330000|2024-07-17 00:48:50|20375.7|20360.7|20375.8|20360.8|20375.9|20360.9|20375.5|20360.5|0
1721177340000|2024-07-17 00:49:00|20376|20361|20375.4|20360.4|20376|20361|20375.4|20360.4|0
1721177350000|2024-07-17 00:49:10|20376.2|20361.2|20376.4|20361.4|20376.5|20361.5|20376.2|20361.2|0
1721177360000|2024-07-17 00:49:20|20376.3|20361.3|20376.5|20361.5|20376.5|20361.5|20376.3|20361.3|0
1721177370000|2024-07-17 00:49:30|20376.8|20361.8|20376.9|20361.9|20376.9|20361.9|20376.8|20361.8|0
1721177380000|2024-07-17 00:49:40|20376.8|20361.8|20377|20362|20377.3|20362.3|20376.8|20361.8|0
1721177390000|2024-07-17 00:49:50|20377.2|20362.2|20377|20362|20377.2|20362.2|20376.7|20361.7|0
1721177400000|2024-07-17 00:50:00|20376.9|20361.9|20376.9|20361.9|20376.9|20361.9|20376.8|20361.8|0
1721177410000|2024-07-17 00:50:10|20376.7|20361.7|20376.4|20361.4|20376.9|20361.9|20376.3|20361.3|0
1721177420000|2024-07-17 00:50:20|20376.3|20361.3|20375.8|20360.8|20376.4|20361.4|20375.8|20360.8|0
1721177430000|2024-07-17 00:50:30|20375.9|20360.9|20376|20361|20376.3|20361.3|20375.9|20360.9|0
1721177440000|2024-07-17 00:50:40|20376.3|20361.3|20376.2|20361.2|20376.3|20361.3|20376.2|20361.2|0
1721177450000|2024-07-17 00:50:50|20376|20361|20376.2|20361.2|20376.2|20361.2|20376|20361|0
1721177460000|2024-07-17 00:51:00|20376|20361|20375.7|20360.7|20376|20361|20375.5|20360.5|0
1721177470000|2024-07-17 00:51:10|20375.8|20360.8|20375.8|20360.8|20375.9|20360.9|20375.7|20360.7|0
1721177480000|2024-07-17 00:51:20|20375.9|20360.9|20376.5|20361.5|20376.5|20361.5|20375.9|20360.9|0
1721177490000|2024-07-17 00:51:30|20376.4|20361.4|20376.4|20361.4|20376.5|20361.5|20376.4|20361.4|0
1721177500000|2024-07-17 00:51:40|20376.5|20361.5|20376.3|20361.3|20376.5|20361.5|20376.2|20361.2|0
1721177510000|2024-07-17 00:51:50|20376.2|20361.2|20376.3|20361.3|20376.3|20361.3|20376.2|20361.2|0
1721177520000|2024-07-17 00:52:00|20376.4|20361.4|20376.3|20361.3|20376.4|20361.4|20376|20361|0
1721177530000|2024-07-17 00:52:10|20376.5|20361.5|20377.2|20362.2|20377.2|20362.2|20376.5|20361.5|0
1721177540000|2024-07-17 00:52:20|20376.5|20361.5|20376.5|20361.5|20376.7|20361.7|20376.5|20361.5|0
1721177550000|2024-07-17 00:52:30|20376.4|20361.4|20376.2|20361.2|20376.8|20361.8|20376.2|20361.2|0
1721177560000|2024-07-17 00:52:40|20376.3|20361.3|20376.2|20361.2|20376.3|20361.3|20376.2|20361.2|0
1721177570000|2024-07-17 00:52:50|20376|20361|20374.9|20359.9|20376|20361|20374.9|20359.9|0
1721177580000|2024-07-17 00:53:00|20375|20360|20374.9|20359.9|20375|20360|20374.9|20359.9|0
1721177590000|2024-07-17 00:53:10|20374.8|20359.8|20373|20358|20374.8|20359.8|20372.9|20357.9|0
1721177600000|2024-07-17 00:53:20|20372.8|20357.8|20373|20358|20373|20358|20371.9|20356.9|0
1721177610000|2024-07-17 00:53:30|20372.9|20357.9|20373.5|20358.5|20373.5|20358.5|20372.9|20357.9|0
1721177620000|2024-07-17 00:53:40|20373.4|20358.4|20373.9|20358.9|20373.9|20358.9|20373.3|20358.3|0
1721177630000|2024-07-17 00:53:50|20373.7|20358.7|20373.9|20358.9|20374|20359|20373.7|20358.7|0
1721177640000|2024-07-17 00:54:00|20374.2|20359.2|20374.4|20359.4|20374.4|20359.4|20373.9|20358.9|0
1721177650000|2024-07-17 00:54:10|20375|20360|20374.8|20359.8|20375|20360|20374.7|20359.7|0
1721177660000|2024-07-17 00:54:20|20374.9|20359.9|20374.5|20359.5|20374.9|20359.9|20374.4|20359.4|0
1721177670000|2024-07-17 00:54:30|20374.8|20359.8|20374.5|20359.5|20374.9|20359.9|20374.5|20359.5|0
1721177680000|2024-07-17 00:54:40|20374.9|20359.9|20375.3|20360.3|20375.5|20360.5|20374.9|20359.9|0
1721177690000|2024-07-17 00:54:50|20375.2|20360.2|20375.3|20360.3|20375.3|20360.3|20375|20360|0
1721177700000|2024-07-17 00:55:00|20375|20360|20374.8|20359.8|20375.3|20360.3|20374.8|20359.8|0
1721177710000|2024-07-17 00:55:10|20374.7|20359.7|20373.9|20358.9|20374.7|20359.7|20373.9|20358.9|0
1721177720000|2024-07-17 00:55:20|20373.8|20358.8|20373.3|20358.3|20373.8|20358.8|20373.3|20358.3|0
1721177730000|2024-07-17 00:55:30|20373.4|20358.4|20372.2|20357.2|20373.4|20358.4|20372.2|20357.2|0
1721177740000|2024-07-17 00:55:40|20372.3|20357.3|20372.2|20357.2|20372.5|20357.5|20372|20357|0
1721177750000|2024-07-17 00:55:50|20372.3|20357.3|20372.2|20357.2|20372.3|20357.3|20372|20357|0
1721177760000|2024-07-17 00:56:00|20373|20358|20372.9|20357.9|20373|20358|20372.8|20357.8|0
1721177770000|2024-07-17 00:56:10|20373|20358|20371.8|20356.8|20373.2|20358.2|20371.8|20356.8|0
1721177780000|2024-07-17 00:56:20|20372.5|20357.5|20371.9|20356.9|20372.7|20357.7|20371.8|20356.8|0
1721177790000|2024-07-17 00:56:30|20372.2|20357.2|20372.2|20357.2|20372.2|20357.2|20371.8|20356.8|0
1721177800000|2024-07-17 00:56:40|20372|20357|20373.2|20358.2|20373.2|20358.2|20372|20357|0
1721177810000|2024-07-17 00:56:50|20373|20358|20371.3|20356.3|20373.2|20358.2|20371.2|20356.2|0
1721177820000|2024-07-17 00:57:00|20371|20356|20370.8|20355.8|20371.2|20356.2|20370.8|20355.8|0
1721177830000|2024-07-17 00:57:10|20371|20356|20371.7|20356.7|20371.7|20356.7|20371|20356|0
1721177840000|2024-07-17 00:57:20|20372|20357|20371.8|20356.8|20372|20357|20371.7|20356.7|0
1721177850000|2024-07-17 00:57:30|20372|20357|20371.8|20356.8|20372|20357|20371.7|20356.7|0
1721177860000|2024-07-17 00:57:40|20371.7|20356.7|20372|20357|20372|20357|20371.7|20356.7|0
1721177870000|2024-07-17 00:57:50|20371.9|20356.9|20373.2|20358.2|20373.2|20358.2|20371.9|20356.9|0
1721177880000|2024-07-17 00:58:00|20372.9|20357.9|20373|20358|20373.2|20358.2|20372.9|20357.9|0
1721177890000|2024-07-17 00:58:10|20373.2|20358.2|20372.5|20357.5|20373.2|20358.2|20372.5|20357.5|0
1721177900000|2024-07-17 00:58:20|20372.7|20357.7|20372.9|20357.9|20372.9|20357.9|20372.7|20357.7|0
1721177910000|2024-07-17 00:58:30|20372.8|20357.8|20372.7|20357.7|20372.9|20357.9|20372.5|20357.5|0
1721177920000|2024-07-17 00:58:40|20372.9|20357.9|20372.7|20357.7|20372.9|20357.9|20372.7|20357.7|0
1721177930000|2024-07-17 00:58:50|20372.5|20357.5|20372.5|20357.5|20372.7|20357.7|20372.5|20357.5|0
1721177940000|2024-07-17 00:59:00|20372.7|20357.7|20371.8|20356.8|20372.7|20357.7|20371.8|20356.8|0
1721177950000|2024-07-17 00:59:10|20371.7|20356.7|20371.2|20356.2|20371.7|20356.7|20370.8|20355.8|0
1721177960000|2024-07-17 00:59:20|20371|20356|20371.7|20356.7|20371.7|20356.7|20371|20356|0
1721177970000|2024-07-17 00:59:30|20371.5|20356.5|20371.7|20356.7|20371.7|20356.7|20371.5|20356.5|0
1721177980000|2024-07-17 00:59:40|20371.5|20356.5|20371.7|20356.7|20371.7|20356.7|20371.2|20356.2|0
1721177990000|2024-07-17 00:59:50|20371.5|20356.5|20371.2|20356.2|20371.5|20356.5|20371.2|20356.2|0
1721178000000|2024-07-17 01:00:00|20371.3|20356.3|20371.3|20356.3|20371.3|20356.3|20370.7|20355.7|0
1721178010000|2024-07-17 01:00:10|20371.4|20356.4|20371.2|20356.2|20371.4|20356.4|20371.2|20356.2|0
1721178020000|2024-07-17 01:00:20|20371.3|20356.3|20371|20356|20371.3|20356.3|20370.9|20355.9|0
1721178030000|2024-07-17 01:00:30|20371.2|20356.2|20371.7|20356.7|20371.8|20356.8|20371.2|20356.2|0
1721178040000|2024-07-17 01:00:40|20371.8|20356.8|20371|20356|20371.8|20356.8|20371|20356|0
1721178050000|2024-07-17 01:00:50|20371.3|20356.3|20370.9|20355.9|20371.3|20356.3|20370.9|20355.9|0
1721178060000|2024-07-17 01:01:00|20370.8|20355.8|20369.4|20354.4|20370.8|20355.8|20369.4|20354.4|0
1721178070000|2024-07-17 01:01:10|20369.5|20354.5|20367.8|20352.8|20369.5|20354.5|20367.8|20352.8|0
1721178080000|2024-07-17 01:01:20|20367.7|20352.7|20368.3|20353.3|20368.7|20353.7|20367.7|20352.7|0
1721178090000|2024-07-17 01:01:30|20368.2|20353.2|20369.2|20354.2|20369.3|20354.3|20368|20353|0
1721178100000|2024-07-17 01:01:40|20369.3|20354.3|20367.7|20352.7|20369.3|20354.3|20367.5|20352.5|0
1721178110000|2024-07-17 01:01:50|20367|20352|20367.3|20352.3|20367.3|20352.3|20366.8|20351.8|0
1721178120000|2024-07-17 01:02:00|20367.4|20352.4|20367|20352|20368.2|20353.2|20367|20352|0
1721178130000|2024-07-17 01:02:10|20367.2|20352.2|20364.5|20349.5|20367.2|20352.2|20364.5|20349.5|0
1721178140000|2024-07-17 01:02:20|20363.5|20348.5|20363.4|20348.4|20364.5|20349.5|20363.4|20348.4|0
1721178150000|2024-07-17 01:02:30|20363.5|20348.5|20364.4|20349.4|20364.8|20349.8|20363|20348|0
1721178160000|2024-07-17 01:02:40|20364.7|20349.7|20366.2|20351.2|20366.2|20351.2|20364.7|20349.7|0
1721178170000|2024-07-17 01:02:50|20366|20351|20365.7|20350.7|20366|20351|20365.7|20350.7|0
1721178180000|2024-07-17 01:03:00|20366.3|20351.3|20364.7|20349.7|20366.5|20351.5|20364.7|20349.7|0
1721178190000|2024-07-17 01:03:10|20364.5|20349.5|20364|20349|20364.8|20349.8|20363.2|20348.2|0
1721178200000|2024-07-17 01:03:20|20364.2|20349.2|20365|20350|20365.3|20350.3|20364.2|20349.2|0
1721178210000|2024-07-17 01:03:30|20365.2|20350.2|20363.8|20348.8|20365.3|20350.3|20363.7|20348.7|0
1721178220000|2024-07-17 01:03:40|20363.9|20348.9|20363.9|20348.9|20363.9|20348.9|20363.7|20348.7|0
1721178230000|2024-07-17 01:03:50|20363.8|20348.8|20362.9|20347.9|20363.9|20348.9|20362.9|20347.9|0
1721178240000|2024-07-17 01:04:00|20362.8|20347.8|20361.9|20346.9|20363|20348|20361.9|20346.9|0
1721178250000|2024-07-17 01:04:10|20361.8|20346.8|20363|20348|20363.2|20348.2|20361.7|20346.7|0
1721178260000|2024-07-17 01:04:20|20363.2|20348.2|20363.9|20348.9|20364|20349|20363.2|20348.2|0
1721178270000|2024-07-17 01:04:30|20363.3|20348.3|20361.3|20346.3|20363.4|20348.4|20361.3|20346.3|0
1721178280000|2024-07-17 01:04:40|20361.4|20346.4|20361.5|20346.5|20361.5|20346.5|20361.2|20346.2|0
1721178290000|2024-07-17 01:04:50|20361.7|20346.7|20363.3|20348.3|20363.3|20348.3|20361.7|20346.7|0
1721178300000|2024-07-17 01:05:00|20363.7|20348.7|20365.7|20350.7|20365.7|20350.7|20363.7|20348.7|0
1721178310000|2024-07-17 01:05:10|20365.8|20350.8|20367.2|20352.2|20367.3|20352.3|20365.8|20350.8|0
1721178320000|2024-07-17 01:05:20|20367.3|20352.3|20367|20352|20367.7|20352.7|20367|20352|0
1721178330000|2024-07-17 01:05:30|20366.5|20351.5|20366.3|20351.3|20366.8|20351.8|20366.3|20351.3|0
1721178340000|2024-07-17 01:05:40|20366.2|20351.2|20366.4|20351.4|20366.7|20351.7|20366|20351|0
1721178350000|2024-07-17 01:05:50|20366|20351|20366|20351|20366|20351|20365.8|20350.8|0
1721178360000|2024-07-17 01:06:00|20365.9|20350.9|20366|20351|20366.3|20351.3|20365.9|20350.9|0
1721178370000|2024-07-17 01:06:10|20365.9|20350.9|20366.3|20351.3|20366.3|20351.3|20365.8|20350.8|0
1721178380000|2024-07-17 01:06:20|20366|20351|20365|20350|20366|20351|20365|20350|0
1721178390000|2024-07-17 01:06:30|20365.4|20350.4|20365.4|20350.4|20365.5|20350.5|20365.4|20350.4|0
1721178400000|2024-07-17 01:06:40|20363.9|20348.9|20362.5|20347.5|20363.9|20348.9|20362.4|20347.4|0
1721178410000|2024-07-17 01:06:50|20362.7|20347.7|20362.3|20347.3|20362.7|20347.7|20362|20347|0
1721178420000|2024-07-17 01:07:00|20362.5|20347.5|20363.9|20348.9|20364.3|20349.3|20362.5|20347.5|0
1721178430000|2024-07-17 01:07:10|20364|20349|20364.5|20349.5|20364.5|20349.5|20364|20349|0
1721178440000|2024-07-17 01:07:20|20365|20350|20364.4|20349.4|20365|20350|20364.3|20349.3|0
1721178450000|2024-07-17 01:07:30|20364.5|20349.5|20363.5|20348.5|20365|20350|20363.5|20348.5|0
1721178460000|2024-07-17 01:07:40|20363.8|20348.8|20363.3|20348.3|20363.9|20348.9|20363.3|20348.3|0
1721178470000|2024-07-17 01:07:50|20363.4|20348.4|20363.5|20348.5|20363.8|20348.8|20363.3|20348.3|0
1721178480000|2024-07-17 01:08:00|20363.4|20348.4|20363.5|20348.5|20363.7|20348.7|20363.4|20348.4|0
1721178490000|2024-07-17 01:08:10|20363.7|20348.7|20363.8|20348.8|20363.8|20348.8|20363.7|20348.7|0
1721178500000|2024-07-17 01:08:20|20364|20349|20364.4|20349.4|20364.4|20349.4|20364|20349|0
1721178510000|2024-07-17 01:08:30|20364.5|20349.5|20363.2|20348.2|20364.5|20349.5|20363|20348|0
1721178520000|2024-07-17 01:08:40|20363.3|20348.3|20362.5|20347.5|20363.3|20348.3|20362.3|20347.3|0
1721178530000|2024-07-17 01:08:50|20363|20348|20362.9|20347.9|20363|20348|20362.5|20347.5|0
1721178540000|2024-07-17 01:09:00|20363|20348|20363|20348|20363.5|20348.5|20363|20348|0
1721178550000|2024-07-17 01:09:10|20363.2|20348.2|20363.2|20348.2|20363.3|20348.3|20363.2|20348.2|0
1721178560000|2024-07-17 01:09:20|20363.3|20348.3|20362.4|20347.4|20363.3|20348.3|20362.4|20347.4|0
1721178570000|2024-07-17 01:09:30|20362.5|20347.5|20362.3|20347.3|20363.3|20348.3|20362.3|20347.3|0
1721178580000|2024-07-17 01:09:40|20362.2|20347.2|20362.5|20347.5|20363|20348|20362.2|20347.2|0
1721178590000|2024-07-17 01:09:50|20362.7|20347.7|20362.8|20347.8|20362.9|20347.9|20362.5|20347.5|0
1721178600000|2024-07-17 01:10:00|20362.9|20347.9|20362.7|20347.7|20362.9|20347.9|20362.7|20347.7|0
1721178610000|2024-07-17 01:10:10|20362.5|20347.5|20363.3|20348.3|20363.5|20348.5|20362.5|20347.5|0
1721178620000|2024-07-17 01:10:20|20363|20348|20363.3|20348.3|20363.3|20348.3|20362.7|20347.7|0
1721178630000|2024-07-17 01:10:30|20363.2|20348.2|20363|20348|20363.3|20348.3|20363|20348|0
1721178640000|2024-07-17 01:10:40|20363.3|20348.3|20363|20348|20363.3|20348.3|20363|20348|0
1721178650000|2024-07-17 01:10:50|20363.2|20348.2|20363.3|20348.3|20363.3|20348.3|20362.9|20347.9|0
1721178660000|2024-07-17 01:11:00|20363.5|20348.5|20363.4|20348.4|20363.8|20348.8|20363.2|20348.2|0
1721178670000|2024-07-17 01:11:10|20363|20348|20362.2|20347.2|20363|20348|20362.2|20347.2|0
1721178680000|2024-07-17 01:11:20|20362.5|20347.5|20362.4|20347.4|20362.5|20347.5|20362.2|20347.2|0
1721178690000|2024-07-17 01:11:30|20362.3|20347.3|20362.2|20347.2|20362.5|20347.5|20362.2|20347.2|0
1721178700000|2024-07-17 01:11:40|20362.3|20347.3|20361.5|20346.5|20362.3|20347.3|20361.4|20346.4|0
1721178710000|2024-07-17 01:11:50|20361.4|20346.4|20361.7|20346.7|20361.7|20346.7|20361.2|20346.2|0
1721178720000|2024-07-17 01:12:00|20361.4|20346.4|20361.9|20346.9|20361.9|20346.9|20361.4|20346.4|0
1721178730000|2024-07-17 01:12:10|20361.8|20346.8|20361|20346|20361.8|20346.8|20361|20346|0
1721178740000|2024-07-17 01:12:20|20361.2|20346.2|20361.2|20346.2|20361.3|20346.3|20361|20346|0
1721178750000|2024-07-17 01:12:30|20361|20346|20361|20346|20361.3|20346.3|20361|20346|0
1721178760000|2024-07-17 01:12:40|20361.2|20346.2|20362.2|20347.2|20362.2|20347.2|20361.2|20346.2|0
1721178770000|2024-07-17 01:12:50|20362.5|20347.5|20362.5|20347.5|20362.7|20347.7|20362.5|20347.5|0
1721178780000|2024-07-17 01:13:00|20362.4|20347.4|20363|20348|20363|20348|20362.4|20347.4|0
1721178790000|2024-07-17 01:13:10|20363.4|20348.4|20363.4|20348.4|20363.4|20348.4|20363|20348|0
1721178800000|2024-07-17 01:13:20|20363.3|20348.3|20362.9|20347.9|20363.4|20348.4|20362.8|20347.8|0
1721178810000|2024-07-17 01:13:30|20363.3|20348.3|20363.7|20348.7|20363.8|20348.8|20363.3|20348.3|0
1721178820000|2024-07-17 01:13:40|20363.5|20348.5|20362.9|20347.9|20363.8|20348.8|20362.9|20347.9|0
1721178830000|2024-07-17 01:13:50|20363.3|20348.3|20363.8|20348.8|20363.8|20348.8|20363|20348|0
1721178840000|2024-07-17 01:14:00|20363.9|20348.9|20364|20349|20364.4|20349.4|20363.9|20348.9|0
1721178850000|2024-07-17 01:14:10|20364.2|20349.2|20364.3|20349.3|20364.9|20349.9|20364.2|20349.2|0
1721178860000|2024-07-17 01:14:20|20364|20349|20364.2|20349.2|20364.3|20349.3|20364|20349|0
1721178870000|2024-07-17 01:14:30|20364.3|20349.3|20363.8|20348.8|20364.3|20349.3|20363.8|20348.8|0
1721178880000|2024-07-17 01:14:40|20363.7|20348.7|20363|20348|20364|20349|20363|20348|0
1721178890000|2024-07-17 01:14:50|20363.2|20348.2|20363|20348|20363.3|20348.3|20363|20348|0
1721178900000|2024-07-17 01:15:00|20363.2|20348.2|20363|20348|20363.2|20348.2|20362.9|20347.9|0
1721178910000|2024-07-17 01:15:10|20363.2|20348.2|20363|20348|20363.3|20348.3|20362.9|20347.9|0
1721178920000|2024-07-17 01:15:20|20363.2|20348.2|20363.2|20348.2|20363.3|20348.3|20363.2|20348.2|0
1721178930000|2024-07-17 01:15:30|20363.3|20348.3|20362.9|20347.9|20363.3|20348.3|20362.7|20347.7|0
1721178940000|2024-07-17 01:15:40|20363.3|20348.3|20363.2|20348.2|20363.4|20348.4|20362.9|20347.9|0
1721178950000|2024-07-17 01:15:50|20363.5|20348.5|20363.8|20348.8|20363.8|20348.8|20363.5|20348.5|0
1721178960000|2024-07-17 01:16:00|20364.9|20349.9|20365.2|20350.2|20365.3|20350.3|20364.5|20349.5|0
1721178970000|2024-07-17 01:16:10|20365|20350|20365.2|20350.2|20365.3|20350.3|20364.8|20349.8|0
1721178980000|2024-07-17 01:16:20|20365|20350|20365.2|20350.2|20365.3|20350.3|20365|20350|0
1721178990000|2024-07-17 01:16:30|20364.9|20349.9|20364.7|20349.7|20364.9|20349.9|20364.7|20349.7|0
1721179000000|2024-07-17 01:16:40|20364.3|20349.3|20363.8|20348.8|20364.3|20349.3|20363.7|20348.7|0
1721179010000|2024-07-17 01:16:50|20363.9|20348.9|20363.9|20348.9|20363.9|20348.9|20363.5|20348.5|0
1721179020000|2024-07-17 01:17:00|20364|20349|20364.5|20349.5|20365|20350|20364|20349|0
1721179030000|2024-07-17 01:17:10|20364.2|20349.2|20364.3|20349.3|20364.3|20349.3|20364|20349|0
1721179040000|2024-07-17 01:17:20|20364.5|20349.5|20364.5|20349.5|20364.7|20349.7|20364.5|20349.5|0
1721179050000|2024-07-17 01:17:30|20364.7|20349.7|20365.5|20350.5|20365.8|20350.8|20364.7|20349.7|0
1721179060000|2024-07-17 01:17:40|20365|20350|20364.7|20349.7|20365|20350|20364.7|20349.7|0
1721179070000|2024-07-17 01:17:50|20364.8|20349.8|20364.8|20349.8|20365.2|20350.2|20364.8|20349.8|0
1721179080000|2024-07-17 01:18:00|20364.9|20349.9|20364.8|20349.8|20364.9|20349.9|20364.5|20349.5|0
1721179090000|2024-07-17 01:18:10|20364.7|20349.7|20364|20349|20364.8|20349.8|20364|20349|0
1721179100000|2024-07-17 01:18:20|20363.9|20348.9|20364|20349|20364|20349|20363.7|20348.7|0
1721179110000|2024-07-17 01:18:30|20363.7|20348.7|20364|20349|20364|20349|20363.5|20348.5|0
1721179120000|2024-07-17 01:18:40|20363.9|20348.9|20362.7|20347.7|20363.9|20348.9|20362.7|20347.7|0
1721179130000|2024-07-17 01:18:50|20362.4|20347.4|20361.4|20346.4|20362.4|20347.4|20361.4|20346.4|0
1721179140000|2024-07-17 01:19:00|20361.5|20346.5|20362.3|20347.3|20362.3|20347.3|20361.3|20346.3|0
1721179150000|2024-07-17 01:19:10|20361.8|20346.8|20362.7|20347.7|20362.9|20347.9|20361.5|20346.5|0
1721179160000|2024-07-17 01:19:20|20363.2|20348.2|20362.9|20347.9|20363.2|20348.2|20362.8|20347.8|0
1721179170000|2024-07-17 01:19:30|20363|20348|20364.3|20349.3|20364.3|20349.3|20363|20348|0
1721179180000|2024-07-17 01:19:40|20364.4|20349.4|20365.4|20350.4|20365.4|20350.4|20364.4|20349.4|0
1721179190000|2024-07-17 01:19:50|20365.2|20350.2|20364.8|20349.8|20365.2|20350.2|20364.8|20349.8|0
1721179200000|2024-07-17 01:20:00|20365|20350|20364.9|20349.9|20365|20350|20364.5|20349.5|0
1721179210000|2024-07-17 01:20:10|20364.8|20349.8|20364.2|20349.2|20364.8|20349.8|20364.2|20349.2|0
1721179220000|2024-07-17 01:20:20|20364.3|20349.3|20364.4|20349.4|20364.8|20349.8|20364.2|20349.2|0
1721179230000|2024-07-17 01:20:30|20364.5|20349.5|20363.9|20348.9|20364.7|20349.7|20363.9|20348.9|0
1721179240000|2024-07-17 01:20:40|20364.2|20349.2|20362.9|20347.9|20364.3|20349.3|20362.9|20347.9|0
1721179250000|2024-07-17 01:20:50|20362.7|20347.7|20362.8|20347.8|20362.8|20347.8|20361.9|20346.9|0
1721179260000|2024-07-17 01:21:00|20362.5|20347.5|20362.3|20347.3|20363|20348|20362.2|20347.2|0
1721179270000|2024-07-17 01:21:10|20362.5|20347.5|20363.3|20348.3|20363.3|20348.3|20362.4|20347.4|0
1721179280000|2024-07-17 01:21:20|20363.2|20348.2|20363.4|20348.4|20363.4|20348.4|20363.2|20348.2|0
1721179290000|2024-07-17 01:21:30|20363.3|20348.3|20363|20348|20363.3|20348.3|20362.9|20347.9|0
1721179300000|2024-07-17 01:21:40|20362.9|20347.9|20363.3|20348.3|20363.7|20348.7|20362.7|20347.7|0
1721179310000|2024-07-17 01:21:50|20363.4|20348.4|20363|20348|20363.7|20348.7|20363|20348|0
1721179320000|2024-07-17 01:22:00|20363.3|20348.3|20364.3|20349.3|20364.3|20349.3|20363|20348|0
1721179330000|2024-07-17 01:22:10|20364|20349|20364.3|20349.3|20364.4|20349.4|20364|20349|0
1721179340000|2024-07-17 01:22:20|20364.4|20349.4|20364.5|20349.5|20364.7|20349.7|20364.4|20349.4|0
1721179350000|2024-07-17 01:22:30|20364.2|20349.2|20364.4|20349.4|20364.4|20349.4|20364|20349|0
1721179360000|2024-07-17 01:22:40|20364.3|20349.3|20364.2|20349.2|20364.3|20349.3|20364|20349|0
1721179370000|2024-07-17 01:22:50|20364.3|20349.3|20364.7|20349.7|20364.7|20349.7|20364.3|20349.3|0
1721179380000|2024-07-17 01:23:00|20364.5|20349.5|20364.5|20349.5|20364.5|20349.5|20363.8|20348.8|0
1721179390000|2024-07-17 01:23:10|20364.3|20349.3|20364.7|20349.7|20365|20350|20364.3|20349.3|0
1721179400000|2024-07-17 01:23:20|20364.8|20349.8|20366.2|20351.2|20366.2|20351.2|20364.8|20349.8|0
1721179410000|2024-07-17 01:23:30|20365.8|20350.8|20365.9|20350.9|20366|20351|20365.8|20350.8|0
1721179420000|2024-07-17 01:23:40|20366.2|20351.2|20366.3|20351.3|20366.5|20351.5|20366|20351|0
1721179430000|2024-07-17 01:23:50|20366.4|20351.4|20366.5|20351.5|20366.5|20351.5|20366.3|20351.3|0
1721179440000|2024-07-17 01:24:00|20366.7|20351.7|20365.9|20350.9|20366.7|20351.7|20365.4|20350.4|0
1721179450000|2024-07-17 01:24:10|20365.8|20350.8|20366.4|20351.4|20366.4|20351.4|20365.8|20350.8|0
1721179460000|2024-07-17 01:24:20|20366.9|20351.9|20365.7|20350.7|20366.9|20351.9|20365.5|20350.5|0
1721179470000|2024-07-17 01:24:30|20365.5|20350.5|20365.5|20350.5|20366.3|20351.3|20365.5|20350.5|0
1721179480000|2024-07-17 01:24:40|20365.9|20350.9|20365.4|20350.4|20365.9|20350.9|20365.3|20350.3|0
1721179490000|2024-07-17 01:24:50|20365.5|20350.5|20366|20351|20366|20351|20365.5|20350.5|0
1721179500000|2024-07-17 01:25:00|20365.9|20350.9|20366.4|20351.4|20366.7|20351.7|20365.9|20350.9|0
1721179510000|2024-07-17 01:25:10|20366.3|20351.3|20367.4|20352.4|20367.4|20352.4|20366.2|20351.2|0
1721179520000|2024-07-17 01:25:20|20367.2|20352.2|20367.9|20352.9|20367.9|20352.9|20367.2|20352.2|0
1721179530000|2024-07-17 01:25:30|20368|20353|20367.9|20352.9|20368.5|20353.5|20367.9|20352.9|0
1721179540000|2024-07-17 01:25:40|20368.2|20353.2|20368.3|20353.3|20368.3|20353.3|20367.5|20352.5|0
1721179550000|2024-07-17 01:25:50|20368|20353|20367.7|20352.7|20368|20353|20367.7|20352.7|0
1721179560000|2024-07-17 01:26:00|20367.8|20352.8|20368|20353|20368.4|20353.4|20367.7|20352.7|0
1721179570000|2024-07-17 01:26:10|20368.2|20353.2|20367.8|20352.8|20368.3|20353.3|20367.3|20352.3|0
1721179580000|2024-07-17 01:26:20|20367.5|20352.5|20367.5|20352.5|20367.7|20352.7|20367.4|20352.4|0
1721179590000|2024-07-17 01:26:30|20367.7|20352.7|20368.3|20353.3|20368.3|20353.3|20367.7|20352.7|0
1721179600000|2024-07-17 01:26:40|20368.4|20353.4|20369.4|20354.4|20369.4|20354.4|20368.4|20353.4|0
1721179610000|2024-07-17 01:26:50|20369.5|20354.5|20369.4|20354.4|20369.5|20354.5|20369.3|20354.3|0
1721179620000|2024-07-17 01:27:00|20369.2|20354.2|20369.2|20354.2|20369.4|20354.4|20368.8|20353.8|0
1721179630000|2024-07-17 01:27:10|20368.8|20353.8|20369.2|20354.2|20369.2|20354.2|20368.7|20353.7|0
1721179640000|2024-07-17 01:27:20|20369.4|20354.4|20369.2|20354.2|20369.4|20354.4|20369.2|20354.2|0
1721179650000|2024-07-17 01:27:30|20369.3|20354.3|20368.8|20353.8|20369.3|20354.3|20368.4|20353.4|0
1721179660000|2024-07-17 01:27:40|20369|20354|20368.3|20353.3|20369|20354|20368.3|20353.3|0
1721179670000|2024-07-17 01:27:50|20368.4|20353.4|20366.7|20351.7|20368.4|20353.4|20366.7|20351.7|0
1721179680000|2024-07-17 01:28:00|20366.5|20351.5|20366.9|20351.9|20366.9|20351.9|20366.2|20351.2|0
1721179690000|2024-07-17 01:28:10|20367|20352|20366.2|20351.2|20367|20352|20366.2|20351.2|0
1721179700000|2024-07-17 01:28:20|20366.8|20351.8|20366.9|20351.9|20367|20352|20366.8|20351.8|0
1721179710000|2024-07-17 01:28:30|20366.8|20351.8|20367|20352|20367|20352|20366.5|20351.5|0
1721179720000|2024-07-17 01:28:40|20367.2|20352.2|20367.2|20352.2|20367.2|20352.2|20366.9|20351.9|0
1721179730000|2024-07-17 01:28:50|20367|20352|20367|20352|20367.4|20352.4|20366.9|20351.9|0
1721179740000|2024-07-17 01:29:00|20367.2|20352.2|20367.3|20352.3|20367.5|20352.5|20366.9|20351.9|0
1721179750000|2024-07-17 01:29:10|20367.2|20352.2|20368.2|20353.2|20368.3|20353.3|20367|20352|0
1721179760000|2024-07-17 01:29:20|20368.3|20353.3|20368.2|20353.2|20368.3|20353.3|20367.8|20352.8|0
1721179770000|2024-07-17 01:29:30|20368|20353|20366.9|20351.9|20368|20353|20366.7|20351.7|0
1721179780000|2024-07-17 01:29:40|20366.8|20351.8|20367|20352|20367|20352|20366.7|20351.7|0
1721179790000|2024-07-17 01:29:50|20366.9|20351.9|20367.2|20352.2|20367.3|20352.3|20366.5|20351.5|0
1721179800000|2024-07-17 01:30:00|20367|20352|20365.8|20350.8|20367|20352|20365.7|20350.7|0
1721179810000|2024-07-17 01:30:10|20365.7|20350.7|20365|20350|20365.7|20350.7|20364.7|20349.7|0
1721179820000|2024-07-17 01:30:20|20365.7|20350.7|20364.9|20349.9|20365.7|20350.7|20364.9|20349.9|0
1721179830000|2024-07-17 01:30:30|20364.8|20349.8|20363.9|20348.9|20364.8|20349.8|20363.8|20348.8|0
1721179840000|2024-07-17 01:30:40|20364.2|20349.2|20364.8|20349.8|20364.8|20349.8|20364.2|20349.2|0
1721179850000|2024-07-17 01:30:50|20364.5|20349.5|20364.9|20349.9|20365|20350|20364.4|20349.4|0
1721179860000|2024-07-17 01:31:00|20365|20350|20364.3|20349.3|20365.2|20350.2|20364.3|20349.3|0
1721179870000|2024-07-17 01:31:10|20364.2|20349.2|20364|20349|20364.2|20349.2|20364|20349|0
1721179880000|2024-07-17 01:31:20|20363.8|20348.8|20364.2|20349.2|20364.3|20349.3|20363.8|20348.8|0
1721179890000|2024-07-17 01:31:30|20364.3|20349.3|20364.7|20349.7|20364.9|20349.9|20364.3|20349.3|0
1721179900000|2024-07-17 01:31:40|20364.9|20349.9|20364.4|20349.4|20365|20350|20364|20349|0
1721179910000|2024-07-17 01:31:50|20364.3|20349.3|20364.7|20349.7|20364.7|20349.7|20364|20349|0
1721179920000|2024-07-17 01:32:00|20364.5|20349.5|20364.4|20349.4|20364.8|20349.8|20364.4|20349.4|0
1721179930000|2024-07-17 01:32:10|20363.8|20348.8|20363.7|20348.7|20364.2|20349.2|20363.7|20348.7|0
1721179940000|2024-07-17 01:32:20|20363.8|20348.8|20363.9|20348.9|20363.9|20348.9|20363.7|20348.7|0
1721179950000|2024-07-17 01:32:30|20364|20349|20364.3|20349.3|20364.4|20349.4|20364|20349|0
1721179960000|2024-07-17 01:32:40|20364.4|20349.4|20364.4|20349.4|20364.7|20349.7|20364.3|20349.3|0
1721179970000|2024-07-17 01:32:50|20364.3|20349.3|20365.2|20350.2|20365.2|20350.2|20364.3|20349.3|0
1721179980000|2024-07-17 01:33:00|20365.7|20350.7|20364.7|20349.7|20365.9|20350.9|20364.7|20349.7|0
1721179990000|2024-07-17 01:33:10|20364.8|20349.8|20365.4|20350.4|20365.4|20350.4|20364.8|20349.8|0
1721180000000|2024-07-17 01:33:20|20365.3|20350.3|20364.8|20349.8|20365.4|20350.4|20364.7|20349.7|0
1721180010000|2024-07-17 01:33:30|20364.9|20349.9|20365.2|20350.2|20365.2|20350.2|20364.8|20349.8|0
1721180020000|2024-07-17 01:33:40|20365.3|20350.3|20365.2|20350.2|20365.5|20350.5|20365.2|20350.2|0
1721180030000|2024-07-17 01:33:50|20365|20350|20365.2|20350.2|20365.2|20350.2|20364.8|20349.8|0
1721180040000|2024-07-17 01:34:00|20365.3|20350.3|20365.2|20350.2|20365.3|20350.3|20365.2|20350.2|0
1721180050000|2024-07-17 01:34:10|20365|20350|20364.7|20349.7|20365.2|20350.2|20364.7|20349.7|0
1721180060000|2024-07-17 01:34:20|20364.5|20349.5|20363.5|20348.5|20364.5|20349.5|20363.5|20348.5|0
1721180070000|2024-07-17 01:34:30|20363.4|20348.4|20363.4|20348.4|20363.5|20348.5|20363.3|20348.3|0
1721180080000|2024-07-17 01:34:40|20363.5|20348.5|20363.4|20348.4|20363.5|20348.5|20363.4|20348.4|0
1721180090000|2024-07-17 01:34:50|20363.3|20348.3|20362.9|20347.9|20363.3|20348.3|20362.9|20347.9|0
1721180100000|2024-07-17 01:35:00|20363|20348|20362.9|20347.9|20363|20348|20362.4|20347.4|0
1721180110000|2024-07-17 01:35:10|20362.5|20347.5|20361.9|20346.9|20362.5|20347.5|20361.7|20346.7|0
1721180120000|2024-07-17 01:35:20|20361.8|20346.8|20362.9|20347.9|20362.9|20347.9|20361.8|20346.8|0
1721180130000|2024-07-17 01:35:30|20363|20348|20362.8|20347.8|20363.2|20348.2|20362.8|20347.8|0
1721180140000|2024-07-17 01:35:40|20362.9|20347.9|20362.8|20347.8|20363|20348|20362.7|20347.7|0
1721180150000|2024-07-17 01:35:50|20362.7|20347.7|20362.8|20347.8|20362.8|20347.8|20362.7|20347.7|0
1721180160000|2024-07-17 01:36:00|20363|20348|20362.4|20347.4|20363.2|20348.2|20362.4|20347.4|0
1721180170000|2024-07-17 01:36:10|20362.3|20347.3|20362.3|20347.3|20362.4|20347.4|20362.3|20347.3|0
1721180180000|2024-07-17 01:36:20|20362.2|20347.2|20362.3|20347.3|20362.4|20347.4|20362.2|20347.2|0
1721180190000|2024-07-17 01:36:30|20362.2|20347.2|20363|20348|20363|20348|20361.9|20346.9|0
1721180200000|2024-07-17 01:36:40|20363.2|20348.2|20363.7|20348.7|20363.7|20348.7|20363.2|20348.2|0
1721180210000|2024-07-17 01:36:50|20363.8|20348.8|20364.8|20349.8|20364.8|20349.8|20363.7|20348.7|0
1721180220000|2024-07-17 01:37:00|20365|20350|20363.9|20348.9|20365.5|20350.5|20363.9|20348.9|0
1721180230000|2024-07-17 01:37:10|20363.3|20348.3|20363|20348|20363.7|20348.7|20363|20348|0
1721180240000|2024-07-17 01:37:20|20362.8|20347.8|20362.5|20347.5|20363.2|20348.2|20362.5|20347.5|0
1721180250000|2024-07-17 01:37:30|20362.4|20347.4|20362|20347|20362.4|20347.4|20361.8|20346.8|0
1721180260000|2024-07-17 01:37:40|20362.2|20347.2|20362.5|20347.5|20362.5|20347.5|20361.9|20346.9|0
1721180270000|2024-07-17 01:37:50|20362.7|20347.7|20363.5|20348.5|20363.5|20348.5|20362.7|20347.7|0
1721180280000|2024-07-17 01:38:00|20363.4|20348.4|20363.8|20348.8|20363.8|20348.8|20362.9|20347.9|0
1721180290000|2024-07-17 01:38:10|20364.2|20349.2|20363.9|20348.9|20364.2|20349.2|20363.7|20348.7|0
1721180300000|2024-07-17 01:38:20|20364|20349|20363.8|20348.8|20364|20349|20363.8|20348.8|0
1721180310000|2024-07-17 01:38:30|20363.9|20348.9|20364.2|20349.2|20364.2|20349.2|20363.7|20348.7|0
1721180320000|2024-07-17 01:38:40|20364|20349|20364.5|20349.5|20364.9|20349.9|20364|20349|0
1721180330000|2024-07-17 01:38:50|20364.7|20349.7|20364.7|20349.7|20364.7|20349.7|20364.5|20349.5|0
1721180340000|2024-07-17 01:39:00|20364.8|20349.8|20364.5|20349.5|20365|20350|20364.5|20349.5|0
1721180350000|2024-07-17 01:39:10|20364.8|20349.8|20365.2|20350.2|20365.3|20350.3|20364.8|20349.8|0
1721180360000|2024-07-17 01:39:20|20365.3|20350.3|20366|20351|20366|20351|20364.9|20349.9|0
1721180370000|2024-07-17 01:39:30|20365.7|20350.7|20365.8|20350.8|20366.2|20351.2|20365.7|20350.7|0
1721180380000|2024-07-17 01:39:40|20365.5|20350.5|20364.7|20349.7|20365.5|20350.5|20364.7|20349.7|0
1721180390000|2024-07-17 01:39:50|20364.8|20349.8|20365|20350|20365|20350|20364.8|20349.8|0
1721180400000|2024-07-17 01:40:00|20364.9|20349.9|20365.2|20350.2|20365.2|20350.2|20364.9|20349.9|0
1721180410000|2024-07-17 01:40:10|20365.3|20350.3|20365.7|20350.7|20365.7|20350.7|20365.3|20350.3|0
1721180420000|2024-07-17 01:40:20|20365.5|20350.5|20365.9|20350.9|20365.9|20350.9|20365.4|20350.4|0
1721180430000|2024-07-17 01:40:30|20366|20351|20366.3|20351.3|20366.4|20351.4|20365.8|20350.8|0
1721180440000|2024-07-17 01:40:40|20366.4|20351.4|20367|20352|20367|20352|20366.4|20351.4|0
1721180450000|2024-07-17 01:40:50|20367.2|20352.2|20366.9|20351.9|20367.4|20352.4|20366.9|20351.9|0
1721180460000|2024-07-17 01:41:00|20366.8|20351.8|20366.9|20351.9|20366.9|20351.9|20366.3|20351.3|0
1721180470000|2024-07-17 01:41:10|20366.4|20351.4|20365.5|20350.5|20366.4|20351.4|20365.5|20350.5|0
1721180480000|2024-07-17 01:41:20|20364.8|20349.8|20363.7|20348.7|20364.8|20349.8|20363.7|20348.7|0
1721180490000|2024-07-17 01:41:30|20363.8|20348.8|20362.7|20347.7|20364.2|20349.2|20362.7|20347.7|0
1721180500000|2024-07-17 01:41:40|20362.8|20347.8|20363.2|20348.2|20363.2|20348.2|20362.8|20347.8|0
1721180510000|2024-07-17 01:41:50|20363.3|20348.3|20362.8|20347.8|20363.3|20348.3|20362.2|20347.2|0
1721180520000|2024-07-17 01:42:00|20362.9|20347.9|20362.4|20347.4|20363.2|20348.2|20362.3|20347.3|0
1721180530000|2024-07-17 01:42:10|20362.5|20347.5|20363.7|20348.7|20363.8|20348.8|20362.4|20347.4|0
1721180540000|2024-07-17 01:42:20|20363.5|20348.5|20363.7|20348.7|20364|20349|20363.5|20348.5|0
1721180550000|2024-07-17 01:42:30|20363.5|20348.5|20361.2|20346.2|20363.5|20348.5|20361.2|20346.2|0
1721180560000|2024-07-17 01:42:40|20361|20346|20358.2|20343.2|20361|20346|20358.2|20343.2|0
1721180570000|2024-07-17 01:42:50|20358.4|20343.4|20357.8|20342.8|20358.7|20343.7|20357.7|20342.7|0
1721180580000|2024-07-17 01:43:00|20358.3|20343.3|20359.9|20344.9|20360.5|20345.5|20358.3|20343.3|0
1721180590000|2024-07-17 01:43:10|20360|20345|20360.2|20345.2|20360.7|20345.7|20359.9|20344.9|0
1721180600000|2024-07-17 01:43:20|20360.4|20345.4|20360.2|20345.2|20360.4|20345.4|20359.9|20344.9|0
1721180610000|2024-07-17 01:43:30|20360.4|20345.4|20360.7|20345.7|20360.7|20345.7|20360.3|20345.3|0
1721180620000|2024-07-17 01:43:40|20360.8|20345.8|20361.9|20346.9|20362|20347|20360.8|20345.8|0
1721180630000|2024-07-17 01:43:50|20362|20347|20363.5|20348.5|20363.5|20348.5|20362|20347|0
1721180640000|2024-07-17 01:44:00|20363.4|20348.4|20364.2|20349.2|20364.2|20349.2|20363.4|20348.4|0
1721180650000|2024-07-17 01:44:10|20364|20349|20364|20349|20364.2|20349.2|20363.9|20348.9|0
1721180660000|2024-07-17 01:44:20|20363.9|20348.9|20363.8|20348.8|20363.9|20348.9|20363|20348|0
1721180670000|2024-07-17 01:44:30|20363.7|20348.7|20361.4|20346.4|20363.8|20348.8|20361.3|20346.3|0
1721180680000|2024-07-17 01:44:40|20361.3|20346.3|20361.5|20346.5|20361.5|20346.5|20361.2|20346.2|0
1721180690000|2024-07-17 01:44:50|20361.4|20346.4|20361.4|20346.4|20361.9|20346.9|20361.4|20346.4|0
1721180700000|2024-07-17 01:45:00|20361.7|20346.7|20360.3|20345.3|20361.7|20346.7|20360.3|20345.3|0
1721180710000|2024-07-17 01:45:10|20360.2|20345.2|20359|20344|20360.2|20345.2|20358.8|20343.8|0
1721180720000|2024-07-17 01:45:20|20358.8|20343.8|20359|20344|20359.5|20344.5|20358.7|20343.7|0
1721180730000|2024-07-17 01:45:30|20358.9|20343.9|20358.8|20343.8|20359|20344|20358.5|20343.5|0
1721180740000|2024-07-17 01:45:40|20358.4|20343.4|20358.5|20343.5|20358.8|20343.8|20358.4|20343.4|0
1721180750000|2024-07-17 01:45:50|20358.2|20343.2|20359|20344|20359.4|20344.4|20358.2|20343.2|0
1721180760000|2024-07-17 01:46:00|20358.9|20343.9|20359|20344|20360|20345|20358.9|20343.9|0
1721180770000|2024-07-17 01:46:10|20359.2|20344.2|20359.7|20344.7|20359.7|20344.7|20359.2|20344.2|0
1721180780000|2024-07-17 01:46:20|20359.4|20344.4|20360.9|20345.9|20360.9|20345.9|20359.4|20344.4|0
1721180790000|2024-07-17 01:46:30|20361|20346|20361.4|20346.4|20361.4|20346.4|20360.9|20345.9|0
1721180800000|2024-07-17 01:46:40|20361.3|20346.3|20360.5|20345.5|20361.7|20346.7|20360.5|20345.5|0
1721180810000|2024-07-17 01:46:50|20360.8|20345.8|20360.7|20345.7|20360.9|20345.9|20360.5|20345.5|0
1721180820000|2024-07-17 01:47:00|20360.5|20345.5|20360|20345|20360.5|20345.5|20360|20345|0
1721180830000|2024-07-17 01:47:10|20359.5|20344.5|20359.7|20344.7|20359.7|20344.7|20359.5|20344.5|0
1721180840000|2024-07-17 01:47:20|20359.8|20344.8|20361.2|20346.2|20361.2|20346.2|20359.8|20344.8|0
1721180850000|2024-07-17 01:47:30|20361|20346|20361.5|20346.5|20361.5|20346.5|20361|20346|0
1721180860000|2024-07-17 01:47:40|20361.7|20346.7|20361.3|20346.3|20361.7|20346.7|20361.2|20346.2|0
1721180870000|2024-07-17 01:47:50|20361.2|20346.2|20361.3|20346.3|20361.4|20346.4|20361|20346|0
1721180880000|2024-07-17 01:48:00|20361.2|20346.2|20361.7|20346.7|20362|20347|20361.2|20346.2|0
1721180890000|2024-07-17 01:48:10|20361.5|20346.5|20361.9|20346.9|20362|20347|20361.5|20346.5|0
1721180900000|2024-07-17 01:48:20|20362.2|20347.2|20363.7|20348.7|20363.7|20348.7|20361.9|20346.9|0
1721180910000|2024-07-17 01:48:30|20364.2|20349.2|20364.3|20349.3|20364.9|20349.9|20364.2|20349.2|0
1721180920000|2024-07-17 01:48:40|20364|20349|20363.5|20348.5|20364|20349|20363.5|20348.5|0
1721180930000|2024-07-17 01:48:50|20363.7|20348.7|20364|20349|20364|20349|20363.5|20348.5|0
1721180940000|2024-07-17 01:49:00|20363.9|20348.9|20363.8|20348.8|20364|20349|20363.5|20348.5|0
1721180950000|2024-07-17 01:49:10|20363.7|20348.7|20362.2|20347.2|20363.7|20348.7|20362.2|20347.2|0
1721180960000|2024-07-17 01:49:20|20362.7|20347.7|20362.7|20347.7|20362.7|20347.7|20362.4|20347.4|0
1721180970000|2024-07-17 01:49:30|20362.8|20347.8|20362.8|20347.8|20363|20348|20362.5|20347.5|0
1721180980000|2024-07-17 01:49:40|20362.7|20347.7|20362.8|20347.8|20362.8|20347.8|20362.5|20347.5|0
1721180990000|2024-07-17 01:49:50|20362.7|20347.7|20362.7|20347.7|20362.8|20347.8|20362.7|20347.7|0
1721181000000|2024-07-17 01:50:00|20362.8|20347.8|20362.9|20347.9|20362.9|20347.9|20362.7|20347.7|0
1721181010000|2024-07-17 01:50:10|20362.8|20347.8|20362.9|20347.9|20362.9|20347.9|20362.8|20347.8|0
1721181020000|2024-07-17 01:50:20|20362.8|20347.8|20363|20348|20363|20348|20362.8|20347.8|0
1721181030000|2024-07-17 01:50:30|20364.2|20349.2|20364.7|20349.7|20364.7|20349.7|20364|20349|0
1721181040000|2024-07-17 01:50:40|20364.3|20349.3|20364.5|20349.5|20364.5|20349.5|20364.3|20349.3|0
1721181050000|2024-07-17 01:50:50|20364.3|20349.3|20365.8|20350.8|20365.8|20350.8|20364.3|20349.3|0
1721181060000|2024-07-17 01:51:00|20365.3|20350.3|20365.5|20350.5|20365.7|20350.7|20365.3|20350.3|0
1721181070000|2024-07-17 01:51:10|20365.2|20350.2|20364.2|20349.2|20365.2|20350.2|20364|20349|0
1721181080000|2024-07-17 01:51:20|20364|20349|20365.2|20350.2|20365.2|20350.2|20364|20349|0
1721181090000|2024-07-17 01:51:30|20365|20350|20365.5|20350.5|20365.5|20350.5|20364.8|20349.8|0
1721181100000|2024-07-17 01:51:40|20365.4|20350.4|20366.2|20351.2|20366.2|20351.2|20365.3|20350.3|0
1721181110000|2024-07-17 01:51:50|20366.3|20351.3|20366.5|20351.5|20366.7|20351.7|20366.3|20351.3|0
1721181120000|2024-07-17 01:52:00|20366.7|20351.7|20366.7|20351.7|20367|20352|20366.5|20351.5|0
1721181130000|2024-07-17 01:52:10|20366.5|20351.5|20366|20351|20366.5|20351.5|20366|20351|0
1721181140000|2024-07-17 01:52:20|20365.9|20350.9|20366.3|20351.3|20366.4|20351.4|20365.9|20350.9|0
1721181150000|2024-07-17 01:52:30|20366.2|20351.2|20366.4|20351.4|20366.5|20351.5|20366.2|20351.2|0
1721181160000|2024-07-17 01:52:40|20366.5|20351.5|20367|20352|20367|20352|20366.4|20351.4|0
1721181170000|2024-07-17 01:52:50|20367.2|20352.2|20366.7|20351.7|20367.2|20352.2|20366.5|20351.5|0
1721181180000|2024-07-17 01:53:00|20366.8|20351.8|20366.3|20351.3|20366.8|20351.8|20366.3|20351.3|0
1721181190000|2024-07-17 01:53:10|20366.2|20351.2|20366.4|20351.4|20366.4|20351.4|20366.2|20351.2|0
1721181200000|2024-07-17 01:53:20|20366.3|20351.3|20364.3|20349.3|20366.4|20351.4|20363.9|20348.9|0
1721181210000|2024-07-17 01:53:30|20364.2|20349.2|20364.2|20349.2|20364.3|20349.3|20364.2|20349.2|0
1721181220000|2024-07-17 01:53:40|20364|20349|20364|20349|20364.2|20349.2|20363.9|20348.9|0
1721181230000|2024-07-17 01:53:50|20363.9|20348.9|20363.8|20348.8|20364|20349|20363.8|20348.8|0
1721181240000|2024-07-17 01:54:00|20363.9|20348.9|20361.4|20346.4|20363.9|20348.9|20361.4|20346.4|0
1721181250000|2024-07-17 01:54:10|20360.7|20345.7|20359.4|20344.4|20360.7|20345.7|20359.4|20344.4|0
1721181260000|2024-07-17 01:54:20|20359.2|20344.2|20360.8|20345.8|20361.9|20346.9|20358.9|20343.9|0
1721181270000|2024-07-17 01:54:30|20360.9|20345.9|20361.2|20346.2|20361.5|20346.5|20360.9|20345.9|0
1721181280000|2024-07-17 01:54:40|20361.3|20346.3|20361.3|20346.3|20361.9|20346.9|20361|20346|0
1721181290000|2024-07-17 01:54:50|20361|20346|20361.4|20346.4|20361.5|20346.5|20361|20346|0
1721181300000|2024-07-17 01:55:00|20362|20347|20362.4|20347.4|20362.4|20347.4|20361.8|20346.8|0
1721181310000|2024-07-17 01:55:10|20362.7|20347.7|20362.5|20347.5|20362.7|20347.7|20362.2|20347.2|0
1721181320000|2024-07-17 01:55:20|20362.8|20347.8|20362.7|20347.7|20363|20348|20362.5|20347.5|0
1721181330000|2024-07-17 01:55:30|20362.8|20347.8|20361.8|20346.8|20362.8|20347.8|20361.8|20346.8|0
1721181340000|2024-07-17 01:55:40|20361.9|20346.9|20362.2|20347.2|20362.3|20347.3|20361.8|20346.8|0
1721181350000|2024-07-17 01:55:50|20362.3|20347.3|20362.3|20347.3|20362.4|20347.4|20362.2|20347.2|0
1721181360000|2024-07-17 01:56:00|20360.8|20345.8|20360.7|20345.7|20360.8|20345.8|20360.5|20345.5|0
1721181370000|2024-07-17 01:56:10|20360.4|20345.4|20360.2|20345.2|20360.5|20345.5|20360|20345|0
1721181380000|2024-07-17 01:56:20|20360|20345|20357.5|20342.5|20360.3|20345.3|20357.5|20342.5|0
1721181390000|2024-07-17 01:56:30|20357.4|20342.4|20356.9|20341.9|20357.5|20342.5|20356.7|20341.7|0
1721181400000|2024-07-17 01:56:40|20356.8|20341.8|20356.9|20341.9|20357|20342|20356.8|20341.8|0
1721181410000|2024-07-17 01:56:50|20357.7|20342.7|20357.4|20342.4|20358|20343|20357.3|20342.3|0
1721181420000|2024-07-17 01:57:00|20357.2|20342.2|20357.5|20342.5|20357.5|20342.5|20357|20342|0
1721181430000|2024-07-17 01:57:10|20357.8|20342.8|20357.2|20342.2|20357.8|20342.8|20357.2|20342.2|0
1721181440000|2024-07-17 01:57:20|20357.3|20342.3|20356.4|20341.4|20357.3|20342.3|20356.3|20341.3|0
1721181450000|2024-07-17 01:57:30|20356.5|20341.5|20356.5|20341.5|20357.2|20342.2|20355.9|20340.9|0
1721181460000|2024-07-17 01:57:40|20356.7|20341.7|20357.7|20342.7|20357.8|20342.8|20356.7|20341.7|0
1721181470000|2024-07-17 01:57:50|20357.8|20342.8|20358.8|20343.8|20358.8|20343.8|20357.8|20342.8|0
1721181480000|2024-07-17 01:58:00|20358.9|20343.9|20357.9|20342.9|20359.5|20344.5|20357.9|20342.9|0
1721181490000|2024-07-17 01:58:10|20357.7|20342.7|20357.8|20342.8|20357.8|20342.8|20357.4|20342.4|0
1721181500000|2024-07-17 01:58:20|20357.9|20342.9|20357.5|20342.5|20357.9|20342.9|20357.4|20342.4|0
1721181510000|2024-07-17 01:58:30|20357.4|20342.4|20357.2|20342.2|20357.7|20342.7|20357.2|20342.2|0
1721181520000|2024-07-17 01:58:40|20357.3|20342.3|20356|20341|20357.4|20342.4|20355.9|20340.9|0
1721181530000|2024-07-17 01:58:50|20356.5|20341.5|20357.7|20342.7|20357.7|20342.7|20356.5|20341.5|0
1721181540000|2024-07-17 01:59:00|20357.8|20342.8|20357.8|20342.8|20357.8|20342.8|20356.4|20341.4|0
1721181550000|2024-07-17 01:59:10|20357.5|20342.5|20358.3|20343.3|20358.3|20343.3|20357.5|20342.5|0
1721181560000|2024-07-17 01:59:20|20358.4|20343.4|20358.5|20343.5|20358.9|20343.9|20358.4|20343.4|0
1721181570000|2024-07-17 01:59:30|20358.7|20343.7|20358.4|20343.4|20358.7|20343.7|20358.3|20343.3|0
1721181580000|2024-07-17 01:59:40|20358.3|20343.3|20358.4|20343.4|20358.4|20343.4|20358.3|20343.3|0
1721181590000|2024-07-17 01:59:50|20358.3|20343.3|20358.2|20343.2|20358.4|20343.4|20357.9|20342.9|0
1721181600000|2024-07-17 02:00:00|20358.3|20343.3|20359.8|20344.8|20359.8|20344.8|20358.3|20343.3|0
1721181610000|2024-07-17 02:00:10|20360.5|20345.5|20361.3|20346.3|20361.5|20346.5|20360.4|20345.4|0
1721181620000|2024-07-17 02:00:20|20361.4|20346.4|20361.5|20346.5|20361.5|20346.5|20361.3|20346.3|0
1721181630000|2024-07-17 02:00:30|20361.7|20346.7|20361.2|20346.2|20361.7|20346.7|20361.2|20346.2|0
1721181640000|2024-07-17 02:00:40|20361.3|20346.3|20361.3|20346.3|20361.7|20346.7|20361.3|20346.3|0
1721181650000|2024-07-17 02:00:50|20361.2|20346.2|20360.3|20345.3|20361.4|20346.4|20360.3|20345.3|0
1721181660000|2024-07-17 02:01:00|20360.5|20345.5|20360.5|20345.5|20360.5|20345.5|20359.8|20344.8|0
1721181670000|2024-07-17 02:01:10|20360.7|20345.7|20361|20346|20361|20346|20360.5|20345.5|0
1721181680000|2024-07-17 02:01:20|20360.9|20345.9|20360.9|20345.9|20360.9|20345.9|20360.5|20345.5|0
1721181690000|2024-07-17 02:01:30|20360.8|20345.8|20360.7|20345.7|20360.8|20345.8|20360.4|20345.4|0
1721181700000|2024-07-17 02:01:40|20360.8|20345.8|20361.3|20346.3|20361.3|20346.3|20360.8|20345.8|0
1721181710000|2024-07-17 02:01:50|20361.2|20346.2|20361.2|20346.2|20361.2|20346.2|20361|20346|0
1721181720000|2024-07-17 02:02:00|20361|20346|20359.7|20344.7|20361|20346|20359.7|20344.7|0
1721181730000|2024-07-17 02:02:10|20359.5|20344.5|20359.7|20344.7|20359.7|20344.7|20359.4|20344.4|0
1721181740000|2024-07-17 02:02:20|20359.5|20344.5|20359.9|20344.9|20360|20345|20359.5|20344.5|0
1721181750000|2024-07-17 02:02:30|20359.8|20344.8|20360.7|20345.7|20360.7|20345.7|20359.8|20344.8|0
1721181760000|2024-07-17 02:02:40|20360.5|20345.5|20361|20346|20361|20346|20360.5|20345.5|0
1721181770000|2024-07-17 02:02:50|20361.2|20346.2|20360.8|20345.8|20361.2|20346.2|20360.5|20345.5|0
1721181780000|2024-07-17 02:03:00|20360.9|20345.9|20360.3|20345.3|20360.9|20345.9|20360|20345|0
1721181790000|2024-07-17 02:03:10|20360.4|20345.4|20360.3|20345.3|20360.5|20345.5|20359.5|20344.5|0
1721181800000|2024-07-17 02:03:20|20360.2|20345.2|20360.2|20345.2|20360.4|20345.4|20360.2|20345.2|0
1721181810000|2024-07-17 02:03:30|20360|20345|20359.8|20344.8|20360.2|20345.2|20359.8|20344.8|0
1721181820000|2024-07-17 02:03:40|20359.7|20344.7|20359.8|20344.8|20359.9|20344.9|20359.5|20344.5|0
1721181830000|2024-07-17 02:03:50|20359.4|20344.4|20358.5|20343.5|20359.4|20344.4|20358.5|20343.5|0
1721181840000|2024-07-17 02:04:00|20358.3|20343.3|20356.7|20341.7|20358.3|20343.3|20356.7|20341.7|0
1721181850000|2024-07-17 02:04:10|20356.8|20341.8|20357.2|20342.2|20357.3|20342.3|20356.8|20341.8|0
1721181860000|2024-07-17 02:04:20|20356.8|20341.8|20355.8|20340.8|20356.8|20341.8|20355.8|20340.8|0
1721181870000|2024-07-17 02:04:30|20355.9|20340.9|20357.2|20342.2|20357.2|20342.2|20355.8|20340.8|0
1721181880000|2024-07-17 02:04:40|20356.9|20341.9|20355.8|20340.8|20357|20342|20355.8|20340.8|0
1721181890000|2024-07-17 02:04:50|20355.7|20340.7|20355.4|20340.4|20356|20341|20354.8|20339.8|0
1721181900000|2024-07-17 02:05:00|20354.8|20339.8|20355.8|20340.8|20355.8|20340.8|20354.8|20339.8|0
1721181910000|2024-07-17 02:05:10|20356|20341|20356|20341|20356|20341|20355.8|20340.8|0
1721181920000|2024-07-17 02:05:20|20356.2|20341.2|20355.9|20340.9|20356.9|20341.9|20355.8|20340.8|0
1721181930000|2024-07-17 02:05:30|20356|20341|20355.8|20340.8|20356.9|20341.9|20355.8|20340.8|0
1721181940000|2024-07-17 02:05:40|20355.9|20340.9|20356|20341|20356.3|20341.3|20355.8|20340.8|0
1721181950000|2024-07-17 02:05:50|20356.2|20341.2|20355.7|20340.7|20356.2|20341.2|20355.5|20340.5|0
1721181960000|2024-07-17 02:06:00|20355.8|20340.8|20356.8|20341.8|20357.2|20342.2|20355.8|20340.8|0
1721181970000|2024-07-17 02:06:10|20356.5|20341.5|20356.8|20341.8|20356.8|20341.8|20356.5|20341.5|0
1721181980000|2024-07-17 02:06:20|20356.7|20341.7|20356.4|20341.4|20356.8|20341.8|20356.3|20341.3|0
1721181990000|2024-07-17 02:06:30|20355.9|20340.9|20355.9|20340.9|20355.9|20340.9|20355.8|20340.8|0
1721182000000|2024-07-17 02:06:40|20356|20341|20356.5|20341.5|20356.7|20341.7|20356|20341|0
1721182010000|2024-07-17 02:06:50|20356.7|20341.7|20357.2|20342.2|20357.2|20342.2|20356.5|20341.5|0
1721182020000|2024-07-17 02:07:00|20357|20342|20357.5|20342.5|20357.5|20342.5|20357|20342|0
1721182030000|2024-07-17 02:07:10|20357.3|20342.3|20357.4|20342.4|20357.8|20342.8|20357.3|20342.3|0
1721182040000|2024-07-17 02:07:20|20357.3|20342.3|20357.7|20342.7|20357.9|20342.9|20357.3|20342.3|0
1721182050000|2024-07-17 02:07:30|20357.8|20342.8|20358|20343|20358.3|20343.3|20357.5|20342.5|0
1721182060000|2024-07-17 02:07:40|20358.2|20343.2|20359.2|20344.2|20359.2|20344.2|20358|20343|0
1721182070000|2024-07-17 02:07:50|20359|20344|20359.3|20344.3|20359.3|20344.3|20359|20344|0
1721182080000|2024-07-17 02:08:00|20359|20344|20360.3|20345.3|20360.5|20345.5|20359|20344|0
1721182090000|2024-07-17 02:08:10|20359.8|20344.8|20360.9|20345.9|20360.9|20345.9|20359.8|20344.8|0
1721182100000|2024-07-17 02:08:20|20361.3|20346.3|20361.8|20346.8|20361.8|20346.8|20361.3|20346.3|0
1721182110000|2024-07-17 02:08:30|20361.9|20346.9|20361.3|20346.3|20362|20347|20361.3|20346.3|0
1721182120000|2024-07-17 02:08:40|20361.2|20346.2|20360.9|20345.9|20361.2|20346.2|20360.9|20345.9|0
1721182130000|2024-07-17 02:08:50|20360.5|20345.5|20361.5|20346.5|20361.5|20346.5|20360.4|20345.4|0
1721182140000|2024-07-17 02:09:00|20361.4|20346.4|20361.2|20346.2|20361.4|20346.4|20361|20346|0
1721182150000|2024-07-17 02:09:10|20361|20346|20360.7|20345.7|20361.3|20346.3|20360.7|20345.7|0
1721182160000|2024-07-17 02:09:20|20360.5|20345.5|20359.7|20344.7|20360.5|20345.5|20359.7|20344.7|0
1721182170000|2024-07-17 02:09:30|20360.4|20345.4|20360.5|20345.5|20360.7|20345.7|20360.4|20345.4|0
1721182180000|2024-07-17 02:09:40|20360.7|20345.7|20360|20345|20360.9|20345.9|20360|20345|0
1721182190000|2024-07-17 02:09:50|20359.9|20344.9|20359.4|20344.4|20359.9|20344.9|20359.3|20344.3|0
1721182200000|2024-07-17 02:10:00|20359.8|20344.8|20360.2|20345.2|20360.2|20345.2|20359.3|20344.3|0
1721182210000|2024-07-17 02:10:10|20360.3|20345.3|20360.5|20345.5|20360.5|20345.5|20360.3|20345.3|0
1721182220000|2024-07-17 02:10:20|20360.4|20345.4|20360.3|20345.3|20360.4|20345.4|20360.3|20345.3|0
1721182230000|2024-07-17 02:10:30|20360.5|20345.5|20361|20346|20361.2|20346.2|20360.5|20345.5|0
1721182240000|2024-07-17 02:10:40|20361.2|20346.2|20361.2|20346.2|20361.3|20346.3|20361.2|20346.2|0
1721182250000|2024-07-17 02:10:50|20361|20346|20360.8|20345.8|20361.3|20346.3|20360.8|20345.8|0
1721182260000|2024-07-17 02:11:00|20360.7|20345.7|20361|20346|20361|20346|20360.7|20345.7|0
1721182270000|2024-07-17 02:11:10|20361.2|20346.2|20361.3|20346.3|20361.5|20346.5|20361.2|20346.2|0
1721182280000|2024-07-17 02:11:20|20361.4|20346.4|20361.8|20346.8|20361.8|20346.8|20361|20346|0
1721182290000|2024-07-17 02:11:30|20362.2|20347.2|20361.2|20346.2|20362.2|20347.2|20361.2|20346.2|0
1721182300000|2024-07-17 02:11:40|20361.3|20346.3|20360.9|20345.9|20361.3|20346.3|20360.9|20345.9|0
1721182310000|2024-07-17 02:11:50|20360.8|20345.8|20360.7|20345.7|20360.9|20345.9|20360.5|20345.5|0
1721182320000|2024-07-17 02:12:00|20360.5|20345.5|20361.3|20346.3|20361.5|20346.5|20360.5|20345.5|0
1721182330000|2024-07-17 02:12:10|20361.4|20346.4|20361.2|20346.2|20361.5|20346.5|20361.2|20346.2|0
1721182340000|2024-07-17 02:12:20|20361|20346|20361|20346|20361|20346|20361|20346|0
1721182350000|2024-07-17 02:12:30|20361.2|20346.2|20360.9|20345.9|20361.2|20346.2|20360.8|20345.8|0
1721182360000|2024-07-17 02:12:40|20360.4|20345.4|20359.5|20344.5|20360.7|20345.7|20359.5|20344.5|0
1721182370000|2024-07-17 02:12:50|20359.7|20344.7|20360|20345|20360|20345|20359.5|20344.5|0
1721182380000|2024-07-17 02:13:00|20360.2|20345.2|20360.3|20345.3|20360.9|20345.9|20360.2|20345.2|0
1721182390000|2024-07-17 02:13:10|20360.2|20345.2|20359.2|20344.2|20360.2|20345.2|20359.2|20344.2|0
1721182400000|2024-07-17 02:13:20|20359|20344|20358.9|20343.9|20359.2|20344.2|20358.9|20343.9|0
1721182410000|2024-07-17 02:13:30|20358.8|20343.8|20358.9|20343.9|20359.2|20344.2|20358.7|20343.7|0
1721182420000|2024-07-17 02:13:40|20359|20344|20358.8|20343.8|20359|20344|20358.4|20343.4|0
1721182430000|2024-07-17 02:13:50|20358.7|20343.7|20358.9|20343.9|20359.2|20344.2|20358.5|20343.5|0
1721182440000|2024-07-17 02:14:00|20359|20344|20357.8|20342.8|20359|20344|20357.8|20342.8|0
1721182450000|2024-07-17 02:14:10|20358.8|20343.8|20358|20343|20358.8|20343.8|20358|20343|0
1721182460000|2024-07-17 02:14:20|20358.5|20343.5|20358.8|20343.8|20359|20344|20358.3|20343.3|0
1721182470000|2024-07-17 02:14:30|20358.7|20343.7|20358.8|20343.8|20358.9|20343.9|20358.5|20343.5|0
1721182480000|2024-07-17 02:14:40|20358.9|20343.9|20359.7|20344.7|20360.3|20345.3|20358.9|20343.9|0
1721182490000|2024-07-17 02:14:50|20359.8|20344.8|20359.7|20344.7|20359.8|20344.8|20359.5|20344.5|0
1721182500000|2024-07-17 02:15:00|20359.8|20344.8|20360.4|20345.4|20360.8|20345.8|20359.7|20344.7|0
1721182510000|2024-07-17 02:15:10|20360.3|20345.3|20359.8|20344.8|20360.3|20345.3|20359.8|20344.8|0
1721182520000|2024-07-17 02:15:20|20359.9|20344.9|20360|20345|20360.7|20345.7|20359.9|20344.9|0
1721182530000|2024-07-17 02:15:30|20360.2|20345.2|20360.3|20345.3|20360.4|20345.4|20360.2|20345.2|0
1721182540000|2024-07-17 02:15:40|20359.8|20344.8|20359.9|20344.9|20360.5|20345.5|20359.8|20344.8|0
1721182550000|2024-07-17 02:15:50|20360|20345|20359.9|20344.9|20360.2|20345.2|20359.9|20344.9|0
1721182560000|2024-07-17 02:16:00|20359.7|20344.7|20359.9|20344.9|20360|20345|20359.7|20344.7|0
1721182570000|2024-07-17 02:16:10|20359.8|20344.8|20359.8|20344.8|20359.8|20344.8|20359.4|20344.4|0
1721182580000|2024-07-17 02:16:20|20359.9|20344.9|20360|20345|20360|20345|20359.9|20344.9|0
1721182590000|2024-07-17 02:16:30|20360.2|20345.2|20360.4|20345.4|20360.4|20345.4|20360|20345|0
1721182600000|2024-07-17 02:16:40|20360.5|20345.5|20360.3|20345.3|20360.5|20345.5|20360.3|20345.3|0
1721182610000|2024-07-17 02:16:50|20360.2|20345.2|20360.9|20345.9|20360.9|20345.9|20360.2|20345.2|0
1721182620000|2024-07-17 02:17:00|20361.2|20346.2|20361.5|20346.5|20361.8|20346.8|20361.2|20346.2|0
1721182630000|2024-07-17 02:17:10|20361.7|20346.7|20361.4|20346.4|20361.7|20346.7|20361.3|20346.3|0
1721182640000|2024-07-17 02:17:20|20361.5|20346.5|20362|20347|20362|20347|20361.4|20346.4|0
1721182650000|2024-07-17 02:17:30|20362.2|20347.2|20362.9|20347.9|20362.9|20347.9|20362|20347|0
1721182660000|2024-07-17 02:17:40|20363|20348|20363.3|20348.3|20363.5|20348.5|20363|20348|0
1721182670000|2024-07-17 02:17:50|20363.2|20348.2|20363.2|20348.2|20363.2|20348.2|20363.2|20348.2|0
1721182680000|2024-07-17 02:18:00|20363|20348|20363.8|20348.8|20363.8|20348.8|20363|20348|0
1721182690000|2024-07-17 02:18:10|20363.4|20348.4|20362.9|20347.9|20363.4|20348.4|20362.9|20347.9|0
1721182700000|2024-07-17 02:18:20|20362.8|20347.8|20362.8|20347.8|20362.9|20347.9|20362.4|20347.4|0
1721182710000|2024-07-17 02:18:30|20362.9|20347.9|20362.5|20347.5|20363|20348|20362.5|20347.5|0
1721182720000|2024-07-17 02:18:40|20362.7|20347.7|20362.7|20347.7|20363|20348|20362.7|20347.7|0
1721182730000|2024-07-17 02:18:50|20362.9|20347.9|20363.2|20348.2|20363.2|20348.2|20362.8|20347.8|0
1721182740000|2024-07-17 02:19:00|20362.9|20347.9|20362.4|20347.4|20362.9|20347.9|20362.3|20347.3|0
1721182750000|2024-07-17 02:19:10|20362.5|20347.5|20362.9|20347.9|20362.9|20347.9|20362.4|20347.4|0
1721182760000|2024-07-17 02:19:20|20362.8|20347.8|20362.9|20347.9|20363|20348|20362.7|20347.7|0
1721182770000|2024-07-17 02:19:30|20363|20348|20363.2|20348.2|20363.3|20348.3|20362.5|20347.5|0
1721182780000|2024-07-17 02:19:40|20363.8|20348.8|20363.5|20348.5|20363.9|20348.9|20363.5|20348.5|0
1721182790000|2024-07-17 02:19:50|20363.8|20348.8|20363.8|20348.8|20364.3|20349.3|20363.8|20348.8|0
1721182800000|2024-07-17 02:20:00|20364|20349|20363.9|20348.9|20364|20349|20363.8|20348.8|0
1721182810000|2024-07-17 02:20:10|20364|20349|20363.4|20348.4|20364|20349|20363.4|20348.4|0
1721182820000|2024-07-17 02:20:20|20363.3|20348.3|20362.8|20347.8|20363.8|20348.8|20362.7|20347.7|0
1721182830000|2024-07-17 02:20:30|20362.7|20347.7|20362.7|20347.7|20362.9|20347.9|20362.7|20347.7|0
1721182840000|2024-07-17 02:20:40|20362.9|20347.9|20363.3|20348.3|20363.4|20348.4|20362.9|20347.9|0
1721182850000|2024-07-17 02:20:50|20363.5|20348.5|20363.2|20348.2|20363.5|20348.5|20363|20348|0
1721182860000|2024-07-17 02:21:00|20363.3|20348.3|20363.8|20348.8|20363.8|20348.8|20363.3|20348.3|0
1721182870000|2024-07-17 02:21:10|20363.9|20348.9|20363.8|20348.8|20363.9|20348.9|20363.7|20348.7|0
1721182880000|2024-07-17 02:21:20|20363.9|20348.9|20363.5|20348.5|20363.9|20348.9|20363.5|20348.5|0
1721182890000|2024-07-17 02:21:30|20363.4|20348.4|20363.7|20348.7|20363.7|20348.7|20363.4|20348.4|0
1721182900000|2024-07-17 02:21:40|20363.8|20348.8|20363.7|20348.7|20363.8|20348.8|20363.7|20348.7|0
1721182910000|2024-07-17 02:21:50|20363.8|20348.8|20363.7|20348.7|20363.9|20348.9|20363.7|20348.7|0
1721182920000|2024-07-17 02:22:00|20363.4|20348.4|20363.9|20348.9|20363.9|20348.9|20363.4|20348.4|0
1721182930000|2024-07-17 02:22:10|20363.7|20348.7|20363.4|20348.4|20363.7|20348.7|20363.4|20348.4|0
1721182940000|2024-07-17 02:22:20|20363.3|20348.3|20362|20347|20363.3|20348.3|20362|20347|0
1721182950000|2024-07-17 02:22:30|20362.2|20347.2|20362.3|20347.3|20362.5|20347.5|20362.2|20347.2|0
1721182960000|2024-07-17 02:22:40|20362.4|20347.4|20362.3|20347.3|20362.4|20347.4|20362.3|20347.3|0
1721182970000|2024-07-17 02:22:50|20362.2|20347.2|20362.2|20347.2|20362.3|20347.3|20361.9|20346.9|0
1721182980000|2024-07-17 02:23:00|20362|20347|20361.7|20346.7|20362.2|20347.2|20361.5|20346.5|0
1721182990000|2024-07-17 02:23:10|20361.5|20346.5|20361.8|20346.8|20361.8|20346.8|20361.5|20346.5|0
1721183000000|2024-07-17 02:23:20|20361.7|20346.7|20361.8|20346.8|20361.8|20346.8|20361.7|20346.7|0
1721183010000|2024-07-17 02:23:30|20361.9|20346.9|20361|20346|20361.9|20346.9|20360.9|20345.9|0
1721183020000|2024-07-17 02:23:40|20360.9|20345.9|20360.8|20345.8|20361.3|20346.3|20360.5|20345.5|0
1721183030000|2024-07-17 02:23:50|20361|20346|20361|20346|20361|20346|20360.9|20345.9|0
1721183040000|2024-07-17 02:24:00|20360.9|20345.9|20360.9|20345.9|20360.9|20345.9|20360.8|20345.8|0
1721183050000|2024-07-17 02:24:10|20360.7|20345.7|20360.7|20345.7|20360.7|20345.7|20360.5|20345.5|0
1721183060000|2024-07-17 02:24:20|20360.9|20345.9|20360.9|20345.9|20361.2|20346.2|20360.9|20345.9|0
1721183070000|2024-07-17 02:24:30|20361|20346|20359.7|20344.7|20361|20346|20359.5|20344.5|0
1721183080000|2024-07-17 02:24:40|20359.8|20344.8|20359.8|20344.8|20359.9|20344.9|20359.5|20344.5|0
1721183090000|2024-07-17 02:24:50|20359.7|20344.7|20359.4|20344.4|20359.7|20344.7|20359.3|20344.3|0
1721183100000|2024-07-17 02:25:00|20359.5|20344.5|20358.8|20343.8|20359.7|20344.7|20358.7|20343.7|0
1721183110000|2024-07-17 02:25:10|20358.7|20343.7|20358|20343|20358.7|20343.7|20358|20343|0
1721183120000|2024-07-17 02:25:20|20356.9|20341.9|20356.5|20341.5|20357|20342|20356.5|20341.5|0
1721183130000|2024-07-17 02:25:30|20356.4|20341.4|20356.2|20341.2|20356.7|20341.7|20356.2|20341.2|0
1721183140000|2024-07-17 02:25:40|20356.3|20341.3|20356.7|20341.7|20356.7|20341.7|20356.2|20341.2|0
1721183150000|2024-07-17 02:25:50|20356.8|20341.8|20357.2|20342.2|20357.2|20342.2|20356.8|20341.8|0
1721183160000|2024-07-17 02:26:00|20357.3|20342.3|20357.3|20342.3|20357.4|20342.4|20357.2|20342.2|0
1721183170000|2024-07-17 02:26:10|20357.4|20342.4|20357.4|20342.4|20357.7|20342.7|20357.3|20342.3|0
1721183180000|2024-07-17 02:26:20|20357.5|20342.5|20356.9|20341.9|20358.4|20343.4|20356.9|20341.9|0
1721183190000|2024-07-17 02:26:30|20356.7|20341.7|20356.3|20341.3|20356.7|20341.7|20356.3|20341.3|0
1721183200000|2024-07-17 02:26:40|20356.4|20341.4|20356.5|20341.5|20356.7|20341.7|20356.4|20341.4|0
1721183210000|2024-07-17 02:26:50|20356.7|20341.7|20356.9|20341.9|20357.2|20342.2|20356.7|20341.7|0
1721183220000|2024-07-17 02:27:00|20357|20342|20356.5|20341.5|20357|20342|20356.5|20341.5|0
1721183230000|2024-07-17 02:27:10|20356.7|20341.7|20356.4|20341.4|20356.7|20341.7|20355.9|20340.9|0
1721183240000|2024-07-17 02:27:20|20356.7|20341.7|20357.4|20342.4|20357.7|20342.7|20356.7|20341.7|0
1721183250000|2024-07-17 02:27:30|20357.5|20342.5|20357.3|20342.3|20357.7|20342.7|20357.3|20342.3|0
1721183260000|2024-07-17 02:27:40|20357.4|20342.4|20358|20343|20358|20343|20357.4|20342.4|0
1721183270000|2024-07-17 02:27:50|20358.2|20343.2|20358.5|20343.5|20358.7|20343.7|20358.2|20343.2|0
1721183280000|2024-07-17 02:28:00|20358.7|20343.7|20358.3|20343.3|20358.7|20343.7|20358.3|20343.3|0
1721183290000|2024-07-17 02:28:10|20358.2|20343.2|20358.3|20343.3|20358.3|20343.3|20358|20343|0
1721183300000|2024-07-17 02:28:20|20358.2|20343.2|20357.3|20342.3|20358.2|20343.2|20357.3|20342.3|0
1721183310000|2024-07-17 02:28:30|20357.5|20342.5|20357.8|20342.8|20357.8|20342.8|20357.4|20342.4|0
1721183320000|2024-07-17 02:28:40|20357.5|20342.5|20357.8|20342.8|20358|20343|20357.5|20342.5|0
1721183330000|2024-07-17 02:28:50|20357.9|20342.9|20357.4|20342.4|20357.9|20342.9|20357.3|20342.3|0
1721183340000|2024-07-17 02:29:00|20357.3|20342.3|20357.4|20342.4|20357.4|20342.4|20357|20342|0
1721183350000|2024-07-17 02:29:10|20357.3|20342.3|20357.7|20342.7|20357.8|20342.8|20357.3|20342.3|0
1721183360000|2024-07-17 02:29:20|20357.9|20342.9|20357.8|20342.8|20358|20343|20357.8|20342.8|0
1721183370000|2024-07-17 02:29:30|20357.9|20342.9|20357.9|20342.9|20357.9|20342.9|20357.8|20342.8|0
1721183380000|2024-07-17 02:29:40|20357.8|20342.8|20357.8|20342.8|20357.9|20342.9|20357.7|20342.7|0
1721183390000|2024-07-17 02:29:50|20357.9|20342.9|20358.8|20343.8|20358.8|20343.8|20357.8|20342.8|0
1721183400000|2024-07-17 02:30:00|20359.2|20344.2|20361.3|20346.3|20361.3|20346.3|20359.2|20344.2|0
1721183410000|2024-07-17 02:30:10|20361.2|20346.2|20363|20348|20363|20348|20361|20346|0
1721183420000|2024-07-17 02:30:20|20362.8|20347.8|20361.7|20346.7|20363.5|20348.5|20361.4|20346.4|0
1721183430000|2024-07-17 02:30:30|20362|20347|20363.7|20348.7|20363.8|20348.8|20362|20347|0
1721183440000|2024-07-17 02:30:40|20363.5|20348.5|20363.2|20348.2|20363.7|20348.7|20363|20348|0
1721183450000|2024-07-17 02:30:50|20363|20348|20363.8|20348.8|20363.8|20348.8|20363|20348|0
1721183460000|2024-07-17 02:31:00|20363.4|20348.4|20362.7|20347.7|20363.9|20348.9|20362.5|20347.5|0
1721183470000|2024-07-17 02:31:10|20362.5|20347.5|20361.3|20346.3|20362.5|20347.5|20361.2|20346.2|0
1721183480000|2024-07-17 02:31:20|20361.4|20346.4|20361.5|20346.5|20361.7|20346.7|20361.4|20346.4|0
1721183490000|2024-07-17 02:31:30|20361.7|20346.7|20362.3|20347.3|20362.5|20347.5|20361.7|20346.7|0
1721183500000|2024-07-17 02:31:40|20362.2|20347.2|20362.4|20347.4|20362.7|20347.7|20362.2|20347.2|0
1721183510000|2024-07-17 02:31:50|20361.8|20346.8|20361.8|20346.8|20361.8|20346.8|20361.5|20346.5|0
1721183520000|2024-07-17 02:32:00|20361.7|20346.7|20361.5|20346.5|20361.7|20346.7|20361.2|20346.2|0
1721183530000|2024-07-17 02:32:10|20361.7|20346.7|20361.2|20346.2|20361.7|20346.7|20360.7|20345.7|0
1721183540000|2024-07-17 02:32:20|20361|20346|20361.5|20346.5|20361.5|20346.5|20361|20346|0
1721183550000|2024-07-17 02:32:30|20361.8|20346.8|20361.7|20346.7|20361.8|20346.8|20361.7|20346.7|0
1721183560000|2024-07-17 02:32:40|20361.4|20346.4|20361.4|20346.4|20361.5|20346.5|20361.4|20346.4|0
1721183570000|2024-07-17 02:32:50|20361.3|20346.3|20362.4|20347.4|20362.5|20347.5|20361.3|20346.3|0
1721183580000|2024-07-17 02:33:00|20362.5|20347.5|20362.3|20347.3|20362.5|20347.5|20362.3|20347.3|0
1721183590000|2024-07-17 02:33:10|20362.4|20347.4|20362.7|20347.7|20362.7|20347.7|20362.3|20347.3|0
1721183600000|2024-07-17 02:33:20|20362.8|20347.8|20363.9|20348.9|20363.9|20348.9|20362.8|20347.8|0
1721183610000|2024-07-17 02:33:30|20363.8|20348.8|20364.3|20349.3|20364.3|20349.3|20363.8|20348.8|0
1721183620000|2024-07-17 02:33:40|20364.2|20349.2|20363.9|20348.9|20364.2|20349.2|20363.9|20348.9|0
1721183630000|2024-07-17 02:33:50|20364.3|20349.3|20364.3|20349.3|20364.3|20349.3|20364.2|20349.2|0
1721183640000|2024-07-17 02:34:00|20364.5|20349.5|20364.7|20349.7|20364.7|20349.7|20364.5|20349.5|0
1721183650000|2024-07-17 02:34:10|20364.4|20349.4|20364.3|20349.3|20364.7|20349.7|20364.3|20349.3|0
1721183660000|2024-07-17 02:34:20|20364.2|20349.2|20362.9|20347.9|20364.3|20349.3|20362.9|20347.9|0
1721183670000|2024-07-17 02:34:30|20362.7|20347.7|20362.5|20347.5|20362.7|20347.7|20362.4|20347.4|0
1721183680000|2024-07-17 02:34:40|20362.4|20347.4|20362.8|20347.8|20362.8|20347.8|20362.4|20347.4|0
1721183690000|2024-07-17 02:34:50|20362.7|20347.7|20362.7|20347.7|20362.8|20347.8|20362.5|20347.5|0
1721183700000|2024-07-17 02:35:00|20362.5|20347.5|20362.4|20347.4|20362.7|20347.7|20362.4|20347.4|0
1721183710000|2024-07-17 02:35:10|20361.9|20346.9|20361.5|20346.5|20361.9|20346.9|20361.5|20346.5|0
1721183720000|2024-07-17 02:35:20|20361.7|20346.7|20362|20347|20362|20347|20361.7|20346.7|0
1721183730000|2024-07-17 02:35:30|20362.2|20347.2|20363.4|20348.4|20363.4|20348.4|20362.2|20347.2|0
1721183740000|2024-07-17 02:35:40|20363|20348|20363.5|20348.5|20363.5|20348.5|20363|20348|0
1721183750000|2024-07-17 02:35:50|20363.2|20348.2|20362.7|20347.7|20363.2|20348.2|20362.7|20347.7|0
1721183760000|2024-07-17 02:36:00|20362.8|20347.8|20362.9|20347.9|20363.2|20348.2|20362.7|20347.7|0
1721183770000|2024-07-17 02:36:10|20363|20348|20363.5|20348.5|20363.7|20348.7|20363|20348|0
1721183780000|2024-07-17 02:36:20|20363.4|20348.4|20364.4|20349.4|20364.4|20349.4|20363.4|20348.4|0
1721183790000|2024-07-17 02:36:30|20364.5|20349.5|20364.4|20349.4|20364.5|20349.5|20364.4|20349.4|0
1721183800000|2024-07-17 02:36:40|20364.5|20349.5|20364.5|20349.5|20364.7|20349.7|20364.5|20349.5|0
1721183810000|2024-07-17 02:36:50|20364.7|20349.7|20365.2|20350.2|20365.2|20350.2|20364.7|20349.7|0
1721183820000|2024-07-17 02:37:00|20365|20350|20365.4|20350.4|20365.7|20350.7|20365|20350|0
1721183830000|2024-07-17 02:37:10|20365.3|20350.3|20365.2|20350.2|20365.4|20350.4|20365.2|20350.2|0
1721183840000|2024-07-17 02:37:20|20365.3|20350.3|20365.4|20350.4|20365.4|20350.4|20365.3|20350.3|0
1721183850000|2024-07-17 02:37:30|20365|20350|20365|20350|20365.3|20350.3|20364.9|20349.9|0
1721183860000|2024-07-17 02:37:40|20364.9|20349.9|20365.4|20350.4|20365.4|20350.4|20364.5|20349.5|0
1721183870000|2024-07-17 02:37:50|20365.8|20350.8|20366.3|20351.3|20366.3|20351.3|20365.8|20350.8|0
1721183880000|2024-07-17 02:38:00|20366.2|20351.2|20366.5|20351.5|20366.5|20351.5|20366|20351|0
1721183890000|2024-07-17 02:38:10|20366.7|20351.7|20367|20352|20367.2|20352.2|20366.7|20351.7|0
1721183900000|2024-07-17 02:38:20|20366.9|20351.9|20366.5|20351.5|20366.9|20351.9|20366.5|20351.5|0
1721183910000|2024-07-17 02:38:30|20366.7|20351.7|20367|20352|20367|20352|20366.5|20351.5|0
1721183920000|2024-07-17 02:38:40|20367.3|20352.3|20367.2|20352.2|20367.5|20352.5|20367.2|20352.2|0
1721183930000|2024-07-17 02:38:50|20367.3|20352.3|20367.3|20352.3|20367.4|20352.4|20367.2|20352.2|0
1721183940000|2024-07-17 02:39:00|20367.5|20352.5|20367.4|20352.4|20367.5|20352.5|20367.2|20352.2|0
1721183950000|2024-07-17 02:39:10|20368.3|20353.3|20368.4|20353.4|20368.4|20353.4|20368.2|20353.2|0
1721183960000|2024-07-17 02:39:20|20368.5|20353.5|20368.3|20353.3|20368.5|20353.5|20368|20353|0
1721183970000|2024-07-17 02:39:30|20368.2|20353.2|20367.9|20352.9|20368.3|20353.3|20367.8|20352.8|0
1721183980000|2024-07-17 02:39:40|20367.8|20352.8|20368|20353|20368.3|20353.3|20367.8|20352.8|0
1721183990000|2024-07-17 02:39:50|20367.9|20352.9|20367.8|20352.8|20367.9|20352.9|20367.8|20352.8|0
1721184000000|2024-07-17 02:40:00|20367.9|20352.9|20367.7|20352.7|20367.9|20352.9|20367.5|20352.5|0
1721184010000|2024-07-17 02:40:10|20367.4|20352.4|20367.5|20352.5|20367.7|20352.7|20367|20352|0
1721184020000|2024-07-17 02:40:20|20367.4|20352.4|20367.2|20352.2|20367.7|20352.7|20367.2|20352.2|0
1721184030000|2024-07-17 02:40:30|20367.3|20352.3|20367.7|20352.7|20367.7|20352.7|20366.9|20351.9|0
1721184040000|2024-07-17 02:40:40|20367.8|20352.8|20367.7|20352.7|20368.2|20353.2|20367.7|20352.7|0
1721184050000|2024-07-17 02:40:50|20367.5|20352.5|20367.7|20352.7|20367.9|20352.9|20367.5|20352.5|0
1721184060000|2024-07-17 02:41:00|20367.8|20352.8|20367.8|20352.8|20367.9|20352.9|20367.8|20352.8|0
1721184070000|2024-07-17 02:41:10|20368.2|20353.2|20367.5|20352.5|20368.2|20353.2|20367.5|20352.5|0
1721184080000|2024-07-17 02:41:20|20367.7|20352.7|20368.8|20353.8|20368.9|20353.9|20367.7|20352.7|0
1721184090000|2024-07-17 02:41:30|20368.7|20353.7|20368.9|20353.9|20368.9|20353.9|20368.7|20353.7|0
1721184100000|2024-07-17 02:41:40|20369|20354|20369.7|20354.7|20369.7|20354.7|20368.9|20353.9|0
1721184110000|2024-07-17 02:41:50|20369.4|20354.4|20369.3|20354.3|20369.7|20354.7|20369.2|20354.2|0
1721184120000|2024-07-17 02:42:00|20369.4|20354.4|20369.2|20354.2|20369.4|20354.4|20369|20354|0
1721184130000|2024-07-17 02:42:10|20369.3|20354.3|20368.9|20353.9|20369.3|20354.3|20368.7|20353.7|0
1721184140000|2024-07-17 02:42:20|20368.8|20353.8|20368.7|20353.7|20368.9|20353.9|20368.7|20353.7|0
1721184150000|2024-07-17 02:42:30|20368.8|20353.8|20368.2|20353.2|20368.8|20353.8|20368.2|20353.2|0
1721184160000|2024-07-17 02:42:40|20368.3|20353.3|20367.9|20352.9|20368.3|20353.3|20367.9|20352.9|0
1721184170000|2024-07-17 02:42:50|20367.8|20352.8|20369.2|20354.2|20369.2|20354.2|20367.8|20352.8|0
1721184180000|2024-07-17 02:43:00|20369|20354|20369.7|20354.7|20369.7|20354.7|20369|20354|0
1721184190000|2024-07-17 02:43:10|20369.5|20354.5|20369.7|20354.7|20369.7|20354.7|20369.3|20354.3|0
1721184200000|2024-07-17 02:43:20|20369.9|20354.9|20369.9|20354.9|20369.9|20354.9|20369.9|20354.9|0
1721184210000|2024-07-17 02:43:30|20370.2|20355.2|20370.3|20355.3|20370.8|20355.8|20370.2|20355.2|0
1721184220000|2024-07-17 02:43:40|20370.4|20355.4|20370.4|20355.4|20370.5|20355.5|20370.2|20355.2|0
1721184230000|2024-07-17 02:43:50|20370.5|20355.5|20369.3|20354.3|20370.5|20355.5|20369.3|20354.3|0
1721184240000|2024-07-17 02:44:00|20369.9|20354.9|20369.8|20354.8|20369.9|20354.9|20369.7|20354.7|0
1721184250000|2024-07-17 02:44:10|20370|20355|20370.2|20355.2|20370.2|20355.2|20369.9|20354.9|0
1721184260000|2024-07-17 02:44:20|20370|20355|20370|20355|20370|20355|20369.8|20354.8|0
1721184270000|2024-07-17 02:44:30|20370.2|20355.2|20369|20354|20370.2|20355.2|20369|20354|0
1721184280000|2024-07-17 02:44:40|20369.2|20354.2|20369.4|20354.4|20369.4|20354.4|20369.2|20354.2|0
1721184290000|2024-07-17 02:44:50|20369.3|20354.3|20369|20354|20369.4|20354.4|20369|20354|0
1721184300000|2024-07-17 02:45:00|20368.5|20353.5|20368.4|20353.4|20368.5|20353.5|20368.4|20353.4|0
1721184310000|2024-07-17 02:45:10|20368.5|20353.5|20368.4|20353.4|20368.7|20353.7|20368.4|20353.4|0
1721184320000|2024-07-17 02:45:20|20368.5|20353.5|20368.5|20353.5|20368.8|20353.8|20368.5|20353.5|0
1721184330000|2024-07-17 02:45:30|20368.7|20353.7|20369|20354|20369|20354|20368.7|20353.7|0
1721184340000|2024-07-17 02:45:40|20368.9|20353.9|20368.8|20353.8|20368.9|20353.9|20368.8|20353.8|0
1721184350000|2024-07-17 02:45:50|20368.7|20353.7|20368.9|20353.9|20368.9|20353.9|20368.7|20353.7|0
1721184360000|2024-07-17 02:46:00|20369.2|20354.2|20369.4|20354.4|20369.4|20354.4|20369.2|20354.2|0
1721184370000|2024-07-17 02:46:10|20369.3|20354.3|20369|20354|20369.4|20354.4|20368.9|20353.9|0
1721184380000|2024-07-17 02:46:20|20368.9|20353.9|20369.3|20354.3|20369.5|20354.5|20368.9|20353.9|0
1721184390000|2024-07-17 02:46:30|20369.4|20354.4|20370.2|20355.2|20370.2|20355.2|20369.2|20354.2|0
1721184400000|2024-07-17 02:46:40|20370|20355|20369.2|20354.2|20370.2|20355.2|20369.2|20354.2|0
1721184410000|2024-07-17 02:46:50|20369.3|20354.3|20369.7|20354.7|20369.8|20354.8|20369.3|20354.3|0
1721184420000|2024-07-17 02:47:00|20369.5|20354.5|20368.5|20353.5|20369.5|20354.5|20368.5|20353.5|0
1721184430000|2024-07-17 02:47:10|20368.4|20353.4|20368.9|20353.9|20369|20354|20368.4|20353.4|0
1721184440000|2024-07-17 02:47:20|20368.8|20353.8|20368.4|20353.4|20368.8|20353.8|20368.4|20353.4|0
1721184450000|2024-07-17 02:47:30|20368.3|20353.3|20368.4|20353.4|20368.4|20353.4|20368.3|20353.3|0
1721184460000|2024-07-17 02:47:40|20368.5|20353.5|20368.7|20353.7|20368.8|20353.8|20368.5|20353.5|0
1721184470000|2024-07-17 02:47:50|20368.8|20353.8|20368.9|20353.9|20368.9|20353.9|20368.8|20353.8|0
1721184480000|2024-07-17 02:48:00|20369|20354|20368.5|20353.5|20369|20354|20368.5|20353.5|0
1721184490000|2024-07-17 02:48:10|20368.7|20353.7|20368.2|20353.2|20368.7|20353.7|20368.2|20353.2|0
1721184500000|2024-07-17 02:48:20|20368|20353|20368.8|20353.8|20368.8|20353.8|20368|20353|0
1721184510000|2024-07-17 02:48:30|20368.9|20353.9|20369.7|20354.7|20369.8|20354.8|20368.9|20353.9|0
1721184520000|2024-07-17 02:48:40|20369.8|20354.8|20370.2|20355.2|20370.3|20355.3|20369.8|20354.8|0
1721184530000|2024-07-17 02:48:50|20370.3|20355.3|20370.2|20355.2|20370.3|20355.3|20370.2|20355.2|0
1721184540000|2024-07-17 02:49:00|20370|20355|20369.4|20354.4|20370.2|20355.2|20369.4|20354.4|0
1721184550000|2024-07-17 02:49:10|20369.2|20354.2|20369.7|20354.7|20369.8|20354.8|20368.9|20353.9|0
1721184560000|2024-07-17 02:49:20|20369.5|20354.5|20370.7|20355.7|20370.7|20355.7|20369.5|20354.5|0
1721184580000|2024-07-17 02:49:40|20370.5|20355.5|20370.7|20355.7|20370.7|20355.7|20370.5|20355.5|0
1721184590000|2024-07-17 02:49:50|20370.5|20355.5|20370.4|20355.4|20370.5|20355.5|20370.3|20355.3|0
1721184600000|2024-07-17 02:50:00|20370.5|20355.5|20370.3|20355.3|20370.7|20355.7|20370.3|20355.3|0
1721184610000|2024-07-17 02:50:10|20370.4|20355.4|20370.2|20355.2|20370.5|20355.5|20370.2|20355.2|0
1721184620000|2024-07-17 02:50:20|20370.3|20355.3|20370.2|20355.2|20370.4|20355.4|20370.2|20355.2|0
1721184630000|2024-07-17 02:50:30|20370.3|20355.3|20369.4|20354.4|20370.3|20355.3|20369.4|20354.4|0
1721184640000|2024-07-17 02:50:40|20369.3|20354.3|20369.2|20354.2|20369.3|20354.3|20369.2|20354.2|0
1721184650000|2024-07-17 02:50:50|20369|20354|20369.2|20354.2|20369.3|20354.3|20368.9|20353.9|0
1721184660000|2024-07-17 02:51:00|20369.3|20354.3|20369.3|20354.3|20369.3|20354.3|20368.9|20353.9|0
1721184670000|2024-07-17 02:51:10|20369.4|20354.4|20369.2|20354.2|20369.4|20354.4|20369.2|20354.2|0
1721184680000|2024-07-17 02:51:20|20369.3|20354.3|20369|20354|20369.3|20354.3|20368.9|20353.9|0
1721184690000|2024-07-17 02:51:30|20369.2|20354.2|20368.9|20353.9|20369.2|20354.2|20368.8|20353.8|0
1721184700000|2024-07-17 02:51:40|20369|20354|20369.2|20354.2|20369.2|20354.2|20368.9|20353.9|0
1721184710000|2024-07-17 02:51:50|20369|20354|20368.5|20353.5|20369.2|20354.2|20368.5|20353.5|0
1721184720000|2024-07-17 02:52:00|20368.4|20353.4|20368.3|20353.3|20368.7|20353.7|20368.2|20353.2|0
1721184730000|2024-07-17 02:52:10|20368.4|20353.4|20368.5|20353.5|20368.9|20353.9|20368.4|20353.4|0
1721184740000|2024-07-17 02:52:20|20368.7|20353.7|20368.7|20353.7|20368.7|20353.7|20368.5|20353.5|0
1721184750000|2024-07-17 02:52:30|20368.8|20353.8|20369.2|20354.2|20369.2|20354.2|20368.8|20353.8|0
1721184760000|2024-07-17 02:52:40|20369.3|20354.3|20368.7|20353.7|20369.3|20354.3|20368.7|20353.7|0
1721184770000|2024-07-17 02:52:50|20368.5|20353.5|20368.3|20353.3|20368.5|20353.5|20368.3|20353.3|0
1721184780000|2024-07-17 02:53:00|20368.2|20353.2|20367.7|20352.7|20368.2|20353.2|20367.5|20352.5|0
1721184790000|2024-07-17 02:53:10|20367.5|20352.5|20367.9|20352.9|20367.9|20352.9|20367.5|20352.5|0
1721184800000|2024-07-17 02:53:20|20367.8|20352.8|20367.3|20352.3|20367.8|20352.8|20367.3|20352.3|0
1721184810000|2024-07-17 02:53:30|20367|20352|20367.4|20352.4|20367.5|20352.5|20366.9|20351.9|0
1721184820000|2024-07-17 02:53:40|20367.5|20352.5|20367.2|20352.2|20367.5|20352.5|20367.2|20352.2|0
1721184830000|2024-07-17 02:53:50|20366.8|20351.8|20366.5|20351.5|20366.8|20351.8|20366.4|20351.4|0
1721184840000|2024-07-17 02:54:00|20366.9|20351.9|20366.5|20351.5|20366.9|20351.9|20366.4|20351.4|0
1721184850000|2024-07-17 02:54:10|20366.7|20351.7|20367|20352|20367|20352|20366.5|20351.5|0
1721184860000|2024-07-17 02:54:20|20367.2|20352.2|20366.9|20351.9|20367.2|20352.2|20366.8|20351.8|0
1721184870000|2024-07-17 02:54:30|20366.5|20351.5|20366.2|20351.2|20366.7|20351.7|20366.2|20351.2|0
1721184880000|2024-07-17 02:54:40|20366|20351|20366|20351|20366.4|20351.4|20366|20351|0
1721184890000|2024-07-17 02:54:50|20366.2|20351.2|20366.4|20351.4|20366.4|20351.4|20366.2|20351.2|0
1721184900000|2024-07-17 02:55:00|20367|20352|20366.9|20351.9|20367.2|20352.2|20366.9|20351.9|0
1721184910000|2024-07-17 02:55:10|20367|20352|20367.2|20352.2|20367.2|20352.2|20366.9|20351.9|0
1721184920000|2024-07-17 02:55:20|20367.3|20352.3|20368.2|20353.2|20368.2|20353.2|20367.2|20352.2|0
1721184930000|2024-07-17 02:55:30|20368.3|20353.3|20368.3|20353.3|20368.3|20353.3|20368.2|20353.2|0
1721184940000|2024-07-17 02:55:40|20368.2|20353.2|20366.9|20351.9|20368.2|20353.2|20366.9|20351.9|0
1721184950000|2024-07-17 02:55:50|20366.8|20351.8|20367|20352|20367.3|20352.3|20366.8|20351.8|0
1721184960000|2024-07-17 02:56:00|20366.8|20351.8|20366.2|20351.2|20366.8|20351.8|20366.2|20351.2|0
1721184970000|2024-07-17 02:56:10|20366|20351|20365.8|20350.8|20366|20351|20365.8|20350.8|0
1721184980000|2024-07-17 02:56:20|20365.7|20350.7|20365.7|20350.7|20365.7|20350.7|20365.2|20350.2|0
1721184990000|2024-07-17 02:56:30|20365.5|20350.5|20365.5|20350.5|20365.5|20350.5|20365.5|20350.5|0
1721185000000|2024-07-17 02:56:40|20366|20351|20365.4|20350.4|20366|20351|20365.3|20350.3|0
1721185010000|2024-07-17 02:56:50|20365.5|20350.5|20364.4|20349.4|20365.8|20350.8|20364.4|20349.4|0
1721185020000|2024-07-17 02:57:00|20364.5|20349.5|20364.2|20349.2|20364.7|20349.7|20364|20349|0
1721185030000|2024-07-17 02:57:10|20363.9|20348.9|20362.5|20347.5|20364.3|20349.3|20362.5|20347.5|0
1721185040000|2024-07-17 02:57:20|20362.7|20347.7|20362.7|20347.7|20362.7|20347.7|20362.4|20347.4|0
1721185050000|2024-07-17 02:57:30|20362.5|20347.5|20362.5|20347.5|20362.7|20347.7|20362.3|20347.3|0
1721185060000|2024-07-17 02:57:40|20362.4|20347.4|20362.7|20347.7|20362.8|20347.8|20362.4|20347.4|0
1721185070000|2024-07-17 02:57:50|20362.5|20347.5|20361.3|20346.3|20362.7|20347.7|20361.3|20346.3|0
1721185080000|2024-07-17 02:58:00|20361|20346|20360.7|20345.7|20361.3|20346.3|20360.7|20345.7|0
1721185090000|2024-07-17 02:58:10|20360.4|20345.4|20360.3|20345.3|20360.5|20345.5|20360.3|20345.3|0
1721185100000|2024-07-17 02:58:20|20360.4|20345.4|20360.3|20345.3|20360.7|20345.7|20360.3|20345.3|0
1721185110000|2024-07-17 02:58:30|20360.2|20345.2|20359.7|20344.7|20360.7|20345.7|20359.7|20344.7|0
1721185120000|2024-07-17 02:58:40|20359.5|20344.5|20360.2|20345.2|20360.2|20345.2|20359.5|20344.5|0
1721185130000|2024-07-17 02:58:50|20359.9|20344.9|20360.2|20345.2|20360.2|20345.2|20359.8|20344.8|0
1721185140000|2024-07-17 02:59:00|20360.4|20345.4|20359.5|20344.5|20360.8|20345.8|20359.5|20344.5|0
1721185150000|2024-07-17 02:59:10|20359.7|20344.7|20359.2|20344.2|20359.7|20344.7|20359|20344|0
1721185160000|2024-07-17 02:59:20|20358.9|20343.9|20359.7|20344.7|20359.7|20344.7|20358.9|20343.9|0
1721185170000|2024-07-17 02:59:30|20359.5|20344.5|20359.5|20344.5|20359.7|20344.7|20359.4|20344.4|0
1721185180000|2024-07-17 02:59:40|20359.7|20344.7|20359.5|20344.5|20359.8|20344.8|20359.5|20344.5|0
1721185190000|2024-07-17 02:59:50|20359.4|20344.4|20359.4|20344.4|20359.5|20344.5|20359.3|20344.3|0
1721185200000|2024-07-17 03:00:00|20359.3|20344.3|20361|20346|20361.5|20346.5|20359.3|20344.3|0
1721185210000|2024-07-17 03:00:10|20360.9|20345.9|20361|20346|20361|20346|20360.9|20345.9|0
1721185220000|2024-07-17 03:00:20|20360.9|20345.9|20361.3|20346.3|20361.3|20346.3|20360.9|20345.9|0
1721185230000|2024-07-17 03:00:30|20361.4|20346.4|20360.5|20345.5|20361.9|20346.9|20360.5|20345.5|0
1721185240000|2024-07-17 03:00:40|20361|20346|20360.3|20345.3|20361|20346|20360.3|20345.3|0
1721185250000|2024-07-17 03:00:50|20360.4|20345.4|20360.5|20345.5|20360.7|20345.7|20360.4|20345.4|0
1721185260000|2024-07-17 03:01:00|20360.4|20345.4|20361.3|20346.3|20361.3|20346.3|20360.2|20345.2|0
1721185270000|2024-07-17 03:01:10|20361.4|20346.4|20361.3|20346.3|20361.4|20346.4|20361.2|20346.2|0
1721185280000|2024-07-17 03:01:20|20361.4|20346.4|20361.3|20346.3|20361.4|20346.4|20361.2|20346.2|0
1721185290000|2024-07-17 03:01:30|20361.4|20346.4|20361.5|20346.5|20361.5|20346.5|20361.4|20346.4|0
1721185300000|2024-07-17 03:01:40|20361.7|20346.7|20361.4|20346.4|20361.7|20346.7|20361.4|20346.4|0
1721185310000|2024-07-17 03:01:50|20361.3|20346.3|20361.4|20346.4|20361.4|20346.4|20360.9|20345.9|0
1721185320000|2024-07-17 03:02:00|20361.3|20346.3|20361.3|20346.3|20361.4|20346.4|20361|20346|0
1721185330000|2024-07-17 03:02:10|20361.4|20346.4|20361.3|20346.3|20361.4|20346.4|20361.2|20346.2|0
1721185340000|2024-07-17 03:02:20|20361.2|20346.2|20362|20347|20362|20347|20361.2|20346.2|0
1721185350000|2024-07-17 03:02:30|20361.9|20346.9|20362.3|20347.3|20362.3|20347.3|20361.9|20346.9|0
1721185360000|2024-07-17 03:02:40|20362.2|20347.2|20362.3|20347.3|20362.4|20347.4|20361.9|20346.9|0
1721185370000|2024-07-17 03:02:50|20362.2|20347.2|20362.2|20347.2|20362.4|20347.4|20362.2|20347.2|0
1721185380000|2024-07-17 03:03:00|20362.4|20347.4|20362.2|20347.2|20362.4|20347.4|20362|20347|0
1721185390000|2024-07-17 03:03:10|20362|20347|20362.2|20347.2|20362.3|20347.3|20362|20347|0
1721185400000|2024-07-17 03:03:20|20362|20347|20361.9|20346.9|20362|20347|20361.8|20346.8|0
1721185410000|2024-07-17 03:03:30|20361.8|20346.8|20361.9|20346.9|20362.2|20347.2|20361.8|20346.8|0
1721185420000|2024-07-17 03:03:40|20361.8|20346.8|20361.4|20346.4|20361.8|20346.8|20361.4|20346.4|0
1721185430000|2024-07-17 03:03:50|20361.5|20346.5|20360.3|20345.3|20361.5|20346.5|20359.9|20344.9|0
1721185440000|2024-07-17 03:04:00|20360.5|20345.5|20360|20345|20360.5|20345.5|20359.8|20344.8|0
1721185450000|2024-07-17 03:04:10|20360.2|20345.2|20359.8|20344.8|20360.2|20345.2|20359.7|20344.7|0
1721185460000|2024-07-17 03:04:20|20359.4|20344.4|20359.2|20344.2|20359.4|20344.4|20359|20344|0
1721185470000|2024-07-17 03:04:30|20359|20344|20358.3|20343.3|20359|20344|20358.3|20343.3|0
1721185480000|2024-07-17 03:04:40|20358.2|20343.2|20358.9|20343.9|20358.9|20343.9|20358.2|20343.2|0
1721185490000|2024-07-17 03:04:50|20359.3|20344.3|20359.4|20344.4|20359.7|20344.7|20359.3|20344.3|0
1721185500000|2024-07-17 03:05:00|20359.5|20344.5|20359.7|20344.7|20359.8|20344.8|20359.4|20344.4|0
1721185510000|2024-07-17 03:05:10|20359.3|20344.3|20359.5|20344.5|20359.7|20344.7|20359.3|20344.3|0
1721185520000|2024-07-17 03:05:20|20359.7|20344.7|20359.9|20344.9|20360|20345|20359.5|20344.5|0
1721185530000|2024-07-17 03:05:30|20359.8|20344.8|20359|20344|20359.8|20344.8|20359|20344|0
1721185540000|2024-07-17 03:05:40|20359.2|20344.2|20359|20344|20359.2|20344.2|20359|20344|0
1721185550000|2024-07-17 03:05:50|20359.3|20344.3|20359.3|20344.3|20359.3|20344.3|20359.3|20344.3|0
1721185560000|2024-07-17 03:06:00|20359.4|20344.4|20358.8|20343.8|20359.4|20344.4|20358.8|20343.8|0
1721185570000|2024-07-17 03:06:10|20359|20344|20359.2|20344.2|20359.4|20344.4|20358.9|20343.9|0
1721185580000|2024-07-17 03:06:20|20359.3|20344.3|20358.8|20343.8|20359.3|20344.3|20358.7|20343.7|0
1721185590000|2024-07-17 03:06:30|20358.9|20343.9|20358.9|20343.9|20359|20344|20358.8|20343.8|0
1721185600000|2024-07-17 03:06:40|20358.8|20343.8|20358.8|20343.8|20358.9|20343.9|20358.8|20343.8|0
1721185620000|2024-07-17 03:07:00|20358.9|20343.9|20358.8|20343.8|20358.9|20343.9|20357.9|20342.9|0
1721185630000|2024-07-17 03:07:10|20359|20344|20358.5|20343.5|20359.2|20344.2|20358.4|20343.4|0
1721185640000|2024-07-17 03:07:20|20358.8|20343.8|20358.9|20343.9|20359|20344|20358.8|20343.8|0
1721185650000|2024-07-17 03:07:30|20359|20344|20358.9|20343.9|20359|20344|20358.7|20343.7|0
1721185660000|2024-07-17 03:07:40|20359|20344|20358.8|20343.8|20359|20344|20358.8|20343.8|0
1721185670000|2024-07-17 03:07:50|20358.7|20343.7|20358.8|20343.8|20358.8|20343.8|20358.5|20343.5|0
1721185680000|2024-07-17 03:08:00|20358.7|20343.7|20358.4|20343.4|20358.9|20343.9|20358.4|20343.4|0
1721185690000|2024-07-17 03:08:10|20358.5|20343.5|20358.4|20343.4|20358.5|20343.5|20358.3|20343.3|0
1721185700000|2024-07-17 03:08:20|20358.5|20343.5|20358.2|20343.2|20358.5|20343.5|20358.2|20343.2|0
1721185710000|2024-07-17 03:08:30|20358|20343|20358.2|20343.2|20358.3|20343.3|20358|20343|0
1721185720000|2024-07-17 03:08:40|20358.3|20343.3|20358.2|20343.2|20358.3|20343.3|20358.2|20343.2|0
1721185730000|2024-07-17 03:08:50|20358|20343|20358.3|20343.3|20358.3|20343.3|20357.9|20342.9|0
1721185740000|2024-07-17 03:09:00|20358.2|20343.2|20357.4|20342.4|20358.2|20343.2|20357.3|20342.3|0
1721185750000|2024-07-17 03:09:10|20357.3|20342.3|20357.2|20342.2|20357.3|20342.3|20356.8|20341.8|0
1721185760000|2024-07-17 03:09:20|20357|20342|20356.3|20341.3|20357|20342|20356|20341|0
1721185770000|2024-07-17 03:09:30|20356.4|20341.4|20357.2|20342.2|20357.2|20342.2|20356.4|20341.4|0
1721185780000|2024-07-17 03:09:40|20357|20342|20357|20342|20357|20342|20356.9|20341.9|0
1721185790000|2024-07-17 03:09:50|20356.9|20341.9|20356.8|20341.8|20357|20342|20356.8|20341.8|0
1721185800000|2024-07-17 03:10:00|20356.7|20341.7|20357.2|20342.2|20357.3|20342.3|20356.7|20341.7|0
1721185810000|2024-07-17 03:10:10|20357|20342|20357.4|20342.4|20357.4|20342.4|20356.9|20341.9|0
1721185820000|2024-07-17 03:10:20|20357.5|20342.5|20357|20342|20357.5|20342.5|20357|20342|0
1721185830000|2024-07-17 03:10:30|20356.9|20341.9|20354.2|20339.2|20356.9|20341.9|20354.2|20339.2|0
1721185840000|2024-07-17 03:10:40|20354.8|20339.8|20354.8|20339.8|20355.4|20340.4|20354.8|20339.8|0
1721185850000|2024-07-17 03:10:50|20354.7|20339.7|20355.5|20340.5|20355.5|20340.5|20354.7|20339.7|0
1721185860000|2024-07-17 03:11:00|20355.4|20340.4|20356.2|20341.2|20356.2|20341.2|20355.4|20340.4|0
1721185870000|2024-07-17 03:11:10|20356|20341|20356.4|20341.4|20356.5|20341.5|20356|20341|0
1721185880000|2024-07-17 03:11:20|20355.8|20340.8|20355.9|20340.9|20356|20341|20355.8|20340.8|0
1721185890000|2024-07-17 03:11:30|20356|20341|20355.9|20340.9|20356|20341|20355.9|20340.9|0
1721185900000|2024-07-17 03:11:40|20356.3|20341.3|20354.7|20339.7|20356.4|20341.4|20354.7|20339.7|0
1721185910000|2024-07-17 03:11:50|20354.5|20339.5|20354.7|20339.7|20354.7|20339.7|20354.5|20339.5|0
1721185920000|2024-07-17 03:12:00|20354.5|20339.5|20354.8|20339.8|20354.9|20339.9|20354.5|20339.5|0
1721185930000|2024-07-17 03:12:10|20354.7|20339.7|20355|20340|20355.2|20340.2|20354.7|20339.7|0
1721185940000|2024-07-17 03:12:20|20355.3|20340.3|20354.9|20339.9|20355.3|20340.3|20354.7|20339.7|0
1721185950000|2024-07-17 03:12:30|20355|20340|20354.7|20339.7|20355|20340|20354.7|20339.7|0
1721185960000|2024-07-17 03:12:40|20354.5|20339.5|20354.4|20339.4|20354.7|20339.7|20354.3|20339.3|0
1721185970000|2024-07-17 03:12:50|20354.3|20339.3|20354.3|20339.3|20354.4|20339.4|20354.3|20339.3|0
1721185980000|2024-07-17 03:13:00|20353.2|20338.2|20352.9|20337.9|20353.2|20338.2|20352.5|20337.5|0
1721185990000|2024-07-17 03:13:10|20353|20338|20353|20338|20353.8|20338.8|20352.9|20337.9|0
1721186000000|2024-07-17 03:13:20|20353.4|20338.4|20353.7|20338.7|20353.8|20338.8|20353.4|20338.4|0
1721186010000|2024-07-17 03:13:30|20353.4|20338.4|20352.7|20337.7|20353.7|20338.7|20352.7|20337.7|0
1721186020000|2024-07-17 03:13:40|20352.5|20337.5|20352.4|20337.4|20352.5|20337.5|20351.5|20336.5|0
1721186030000|2024-07-17 03:13:50|20351.5|20336.5|20353.4|20338.4|20353.4|20338.4|20351.5|20336.5|0
1721186040000|2024-07-17 03:14:00|20353.7|20338.7|20354.2|20339.2|20354.2|20339.2|20353.7|20338.7|0
1721186050000|2024-07-17 03:14:10|20354.3|20339.3|20354.2|20339.2|20354.3|20339.3|20354.2|20339.2|0
1721186060000|2024-07-17 03:14:20|20354.3|20339.3|20354|20339|20354.4|20339.4|20354|20339|0
1721186070000|2024-07-17 03:14:30|20353.9|20338.9|20353.3|20338.3|20353.9|20338.9|20353.3|20338.3|0
1721186080000|2024-07-17 03:14:40|20353|20338|20353.3|20338.3|20353.3|20338.3|20352.7|20337.7|0
1721186090000|2024-07-17 03:14:50|20353.4|20338.4|20353.4|20338.4|20353.5|20338.5|20353.3|20338.3|0
1721186100000|2024-07-17 03:15:00|20353.3|20338.3|20352.3|20337.3|20353.3|20338.3|20352.3|20337.3|0
1721186110000|2024-07-17 03:15:10|20352.2|20337.2|20352.9|20337.9|20353|20338|20352.2|20337.2|0
1721186120000|2024-07-17 03:15:20|20352.8|20337.8|20353.7|20338.7|20353.8|20338.8|20352.8|20337.8|0
1721186130000|2024-07-17 03:15:30|20353.5|20338.5|20353.9|20338.9|20353.9|20338.9|20353.5|20338.5|0
1721186140000|2024-07-17 03:15:40|20353.4|20338.4|20352.8|20337.8|20353.5|20338.5|20352.8|20337.8|0
1721186150000|2024-07-17 03:15:50|20353|20338|20353.2|20338.2|20353.3|20338.3|20352.9|20337.9|0
1721186160000|2024-07-17 03:16:00|20353|20338|20352.2|20337.2|20353.3|20338.3|20352.2|20337.2|0
1721186170000|2024-07-17 03:16:10|20352|20337|20351.9|20336.9|20352.2|20337.2|20351.8|20336.8|0
1721186180000|2024-07-17 03:16:20|20352|20337|20352.3|20337.3|20352.4|20337.4|20352|20337|0
1721186190000|2024-07-17 03:16:30|20352.4|20337.4|20353.2|20338.2|20353.2|20338.2|20352.3|20337.3|0
1721186200000|2024-07-17 03:16:40|20353|20338|20353|20338|20353.3|20338.3|20352.9|20337.9|0
1721186210000|2024-07-17 03:16:50|20352.9|20337.9|20352.4|20337.4|20352.9|20337.9|20352|20337|0
1721186220000|2024-07-17 03:17:00|20352.3|20337.3|20352.8|20337.8|20352.8|20337.8|20352.3|20337.3|0
1721186230000|2024-07-17 03:17:10|20352.3|20337.3|20352.8|20337.8|20352.9|20337.9|20352.3|20337.3|0
1721186240000|2024-07-17 03:17:20|20352.9|20337.9|20353.5|20338.5|20353.5|20338.5|20352.9|20337.9|0
1721186250000|2024-07-17 03:17:30|20353.4|20338.4|20352.8|20337.8|20353.4|20338.4|20352.8|20337.8|0
1721186260000|2024-07-17 03:17:40|20352.7|20337.7|20353.4|20338.4|20353.4|20338.4|20352.7|20337.7|0
1721186270000|2024-07-17 03:17:50|20353.5|20338.5|20354.2|20339.2|20354.2|20339.2|20353.3|20338.3|0
1721186280000|2024-07-17 03:18:00|20354.8|20339.8|20354.7|20339.7|20355|20340|20354.7|20339.7|0
1721186290000|2024-07-17 03:18:10|20354.8|20339.8|20354.2|20339.2|20354.8|20339.8|20354.2|20339.2|0
1721186300000|2024-07-17 03:18:20|20354.3|20339.3|20354.7|20339.7|20354.7|20339.7|20354.3|20339.3|0
1721186310000|2024-07-17 03:18:30|20354.5|20339.5|20354.8|20339.8|20354.9|20339.9|20354.5|20339.5|0
1721186320000|2024-07-17 03:18:40|20354.7|20339.7|20354.8|20339.8|20355|20340|20354.7|20339.7|0
1721186330000|2024-07-17 03:18:50|20354.9|20339.9|20354.5|20339.5|20354.9|20339.9|20354.4|20339.4|0
1721186340000|2024-07-17 03:19:00|20354.7|20339.7|20355.9|20340.9|20355.9|20340.9|20354.4|20339.4|0
1721186350000|2024-07-17 03:19:10|20355.7|20340.7|20356.2|20341.2|20356.3|20341.3|20355.4|20340.4|0
1721186360000|2024-07-17 03:19:20|20356|20341|20353.8|20338.8|20356|20341|20353.8|20338.8|0
1721186370000|2024-07-17 03:19:30|20353|20338|20353.3|20338.3|20353.3|20338.3|20352.9|20337.9|0
1721186380000|2024-07-17 03:19:40|20353.5|20338.5|20353.5|20338.5|20353.5|20338.5|20353.2|20338.2|0
1721186390000|2024-07-17 03:19:50|20353.7|20338.7|20354.2|20339.2|20354.2|20339.2|20353.5|20338.5|0
1721186400000|2024-07-17 03:20:00|20354.4|20339.4|20353|20338|20354.5|20339.5|20353|20338|0
1721186410000|2024-07-17 03:20:10|20353.2|20338.2|20353|20338|20353.3|20338.3|20353|20338|0
1721186420000|2024-07-17 03:20:20|20353.3|20338.3|20354|20339|20354.2|20339.2|20353.3|20338.3|0
1721186430000|2024-07-17 03:20:30|20354.2|20339.2|20354.5|20339.5|20354.7|20339.7|20354.2|20339.2|0
1721186440000|2024-07-17 03:20:40|20354.7|20339.7|20354.8|20339.8|20355|20340|20354.7|20339.7|0
1721186450000|2024-07-17 03:20:50|20354.5|20339.5|20354.8|20339.8|20354.8|20339.8|20354.5|20339.5|0
1721186460000|2024-07-17 03:21:00|20354.7|20339.7|20354.8|20339.8|20354.9|20339.9|20354.7|20339.7|0
1721186470000|2024-07-17 03:21:10|20354.7|20339.7|20354.3|20339.3|20354.7|20339.7|20354.3|20339.3|0
1721186480000|2024-07-17 03:21:20|20354.4|20339.4|20353|20338|20354.4|20339.4|20353|20338|0
1721186490000|2024-07-17 03:21:30|20353.3|20338.3|20352.9|20337.9|20353.3|20338.3|20352.9|20337.9|0
1721186500000|2024-07-17 03:21:40|20353|20338|20353.3|20338.3|20353.3|20338.3|20352.8|20337.8|0
1721186510000|2024-07-17 03:21:50|20353.4|20338.4|20353|20338|20353.4|20338.4|20353|20338|0
1721186520000|2024-07-17 03:22:00|20352.9|20337.9|20352.3|20337.3|20353|20338|20352.3|20337.3|0
1721186530000|2024-07-17 03:22:10|20352.2|20337.2|20352.5|20337.5|20352.7|20337.7|20352.2|20337.2|0
1721186540000|2024-07-17 03:22:20|20352.4|20337.4|20351.7|20336.7|20352.4|20337.4|20351.7|20336.7|0
1721186550000|2024-07-17 03:22:30|20351.8|20336.8|20351.9|20336.9|20351.9|20336.9|20351.7|20336.7|0
1721186560000|2024-07-17 03:22:40|20351.8|20336.8|20350.8|20335.8|20351.9|20336.9|20350.8|20335.8|0
1721186570000|2024-07-17 03:22:50|20350.7|20335.7|20350.7|20335.7|20350.9|20335.9|20350.4|20335.4|0
1721186580000|2024-07-17 03:23:00|20350.5|20335.5|20350.5|20335.5|20350.7|20335.7|20350.4|20335.4|0
1721186590000|2024-07-17 03:23:10|20350.7|20335.7|20351|20336|20351|20336|20350.5|20335.5|0
1721186600000|2024-07-17 03:23:20|20351.5|20336.5|20351.5|20336.5|20351.9|20336.9|20351.5|20336.5|0
1721186610000|2024-07-17 03:23:30|20351.7|20336.7|20351.8|20336.8|20351.8|20336.8|20351.5|20336.5|0
1721186620000|2024-07-17 03:23:40|20351.9|20336.9|20352.3|20337.3|20352.3|20337.3|20351.9|20336.9|0
1721186630000|2024-07-17 03:23:50|20352.4|20337.4|20352.4|20337.4|20352.4|20337.4|20352.3|20337.3|0
1721186640000|2024-07-17 03:24:00|20352.3|20337.3|20352.2|20337.2|20352.4|20337.4|20352|20337|0
1721186650000|2024-07-17 03:24:10|20352|20337|20351.9|20336.9|20352|20337|20351.9|20336.9|0
1721186660000|2024-07-17 03:24:20|20352|20337|20352.2|20337.2|20352.4|20337.4|20352|20337|0
1721186670000|2024-07-17 03:24:30|20352.7|20337.7|20352.7|20337.7|20352.7|20337.7|20352.5|20337.5|0
1721186680000|2024-07-17 03:24:40|20352.5|20337.5|20352|20337|20352.5|20337.5|20351.9|20336.9|0
1721186690000|2024-07-17 03:24:50|20351.9|20336.9|20350.9|20335.9|20351.9|20336.9|20350.9|20335.9|0
1721186700000|2024-07-17 03:25:00|20350.8|20335.8|20350.9|20335.9|20350.9|20335.9|20350.7|20335.7|0
1721186710000|2024-07-17 03:25:10|20350.8|20335.8|20350.5|20335.5|20350.8|20335.8|20350.5|20335.5|0
1721186720000|2024-07-17 03:25:20|20350.7|20335.7|20350.7|20335.7|20350.9|20335.9|20350.4|20335.4|0
1721186730000|2024-07-17 03:25:30|20350.8|20335.8|20351.9|20336.9|20351.9|20336.9|20350.8|20335.8|0
1721186740000|2024-07-17 03:25:40|20352|20337|20351.9|20336.9|20352|20337|20351.9|20336.9|0
1721186750000|2024-07-17 03:25:50|20353.7|20338.7|20353.9|20338.9|20353.9|20338.9|20353.3|20338.3|0
1721186760000|2024-07-17 03:26:00|20353.8|20338.8|20353.9|20338.9|20353.9|20338.9|20353.8|20338.8|0
1721186770000|2024-07-17 03:26:10|20354|20339|20354.4|20339.4|20354.4|20339.4|20354|20339|0
1721186780000|2024-07-17 03:26:20|20354.3|20339.3|20354.4|20339.4|20354.7|20339.7|20354.2|20339.2|0
1721186790000|2024-07-17 03:26:30|20354.7|20339.7|20354.3|20339.3|20354.7|20339.7|20354.2|20339.2|0
1721186800000|2024-07-17 03:26:40|20354.2|20339.2|20354.9|20339.9|20354.9|20339.9|20354.2|20339.2|0
1721186810000|2024-07-17 03:26:50|20354.8|20339.8|20354.5|20339.5|20355.2|20340.2|20354.5|20339.5|0
1721186820000|2024-07-17 03:27:00|20354.4|20339.4|20355.4|20340.4|20355.4|20340.4|20354.4|20339.4|0
1721186830000|2024-07-17 03:27:10|20355.2|20340.2|20355.5|20340.5|20355.5|20340.5|20355|20340|0
1721186840000|2024-07-17 03:27:20|20355.9|20340.9|20356.2|20341.2|20356.5|20341.5|20355.9|20340.9|0
1721186850000|2024-07-17 03:27:30|20356|20341|20356|20341|20356.4|20341.4|20356|20341|0
1721186860000|2024-07-17 03:27:40|20356.3|20341.3|20356.7|20341.7|20356.7|20341.7|20356.2|20341.2|0
1721186880000|2024-07-17 03:28:00|20356.8|20341.8|20357.3|20342.3|20358|20343|20356.8|20341.8|0
1721186890000|2024-07-17 03:28:10|20357.4|20342.4|20357.2|20342.2|20357.4|20342.4|20356.7|20341.7|0
1721186900000|2024-07-17 03:28:20|20358.2|20343.2|20358.7|20343.7|20358.9|20343.9|20358.2|20343.2|0
1721186910000|2024-07-17 03:28:30|20358.5|20343.5|20358.5|20343.5|20358.7|20343.7|20358.5|20343.5|0
1721186920000|2024-07-17 03:28:40|20358.7|20343.7|20358|20343|20358.7|20343.7|20358|20343|0
1721186930000|2024-07-17 03:28:50|20358.2|20343.2|20357.8|20342.8|20358.3|20343.3|20357.8|20342.8|0
1721186940000|2024-07-17 03:29:00|20357.7|20342.7|20358.4|20343.4|20358.4|20343.4|20357.7|20342.7|0
1721186950000|2024-07-17 03:29:10|20358.3|20343.3|20358.3|20343.3|20358.3|20343.3|20357.8|20342.8|0
1721186960000|2024-07-17 03:29:20|20358|20343|20358|20343|20358.3|20343.3|20357.8|20342.8|0
1721186970000|2024-07-17 03:29:30|20358.2|20343.2|20357.9|20342.9|20358.2|20343.2|20357.8|20342.8|0
1721186980000|2024-07-17 03:29:40|20357.7|20342.7|20357.8|20342.8|20357.9|20342.9|20357.7|20342.7|0
1721186990000|2024-07-17 03:29:50|20357.9|20342.9|20359.2|20344.2|20359.2|20344.2|20357.9|20342.9|0
1721187000000|2024-07-17 03:30:00|20359.7|20344.7|20360.3|20345.3|20360.9|20345.9|20359.7|20344.7|0
1721187010000|2024-07-17 03:30:10|20359.9|20344.9|20359.7|20344.7|20359.9|20344.9|20359.7|20344.7|0
1721187020000|2024-07-17 03:30:20|20359.8|20344.8|20359.5|20344.5|20359.8|20344.8|20359|20344|0
1721187030000|2024-07-17 03:30:30|20359.3|20344.3|20361.2|20346.2|20361.9|20346.9|20359.3|20344.3|0
1721187040000|2024-07-17 03:30:40|20361|20346|20361.2|20346.2|20361.3|20346.3|20361|20346|0
1721187050000|2024-07-17 03:30:50|20361|20346|20361|20346|20361.4|20346.4|20361|20346|0
1721187060000|2024-07-17 03:31:00|20361.2|20346.2|20359.2|20344.2|20361.3|20346.3|20359.2|20344.2|0
1721187070000|2024-07-17 03:31:10|20359|20344|20358.8|20343.8|20359|20344|20358.7|20343.7|0
1721187080000|2024-07-17 03:31:20|20358.7|20343.7|20358.5|20343.5|20358.8|20343.8|20358.5|20343.5|0
1721187090000|2024-07-17 03:31:30|20359|20344|20359.5|20344.5|20359.9|20344.9|20359|20344|0
1721187100000|2024-07-17 03:31:40|20359.2|20344.2|20360|20345|20360.2|20345.2|20359.2|20344.2|0
1721187110000|2024-07-17 03:31:50|20360.2|20345.2|20359.8|20344.8|20360.2|20345.2|20359.8|20344.8|0
1721187120000|2024-07-17 03:32:00|20359.5|20344.5|20359.4|20344.4|20359.7|20344.7|20359.4|20344.4|0
1721187130000|2024-07-17 03:32:10|20359.5|20344.5|20359.2|20344.2|20359.5|20344.5|20359.2|20344.2|0
1721187140000|2024-07-17 03:32:20|20359.3|20344.3|20359.4|20344.4|20359.7|20344.7|20359.2|20344.2|0
1721187150000|2024-07-17 03:32:30|20359.5|20344.5|20358.9|20343.9|20359.5|20344.5|20358.9|20343.9|0
1721187160000|2024-07-17 03:32:40|20359.2|20344.2|20358.9|20343.9|20359.3|20344.3|20358.9|20343.9|0
1721187170000|2024-07-17 03:32:50|20359|20344|20359.9|20344.9|20360|20345|20359|20344|0
1721187180000|2024-07-17 03:33:00|20359.8|20344.8|20359.5|20344.5|20359.9|20344.9|20359.5|20344.5|0
1721187190000|2024-07-17 03:33:10|20359.7|20344.7|20360|20345|20360.2|20345.2|20359.5|20344.5|0
1721187200000|2024-07-17 03:33:20|20359.9|20344.9|20359.8|20344.8|20360|20345|20359.8|20344.8|0
1721187210000|2024-07-17 03:33:30|20359.7|20344.7|20359.7|20344.7|20359.8|20344.8|20359.7|20344.7|0
1721187220000|2024-07-17 03:33:40|20359.5|20344.5|20359.5|20344.5|20359.7|20344.7|20359.4|20344.4|0
1721187230000|2024-07-17 03:33:50|20359.7|20344.7|20359.3|20344.3|20359.9|20344.9|20359.3|20344.3|0
1721187240000|2024-07-17 03:34:00|20359.4|20344.4|20358.3|20343.3|20359.4|20344.4|20358|20343|0
1721187250000|2024-07-17 03:34:10|20358.2|20343.2|20357.9|20342.9|20358.4|20343.4|20357.9|20342.9|0
1721187260000|2024-07-17 03:34:20|20358.2|20343.2|20357.9|20342.9|20358.2|20343.2|20357.7|20342.7|0
1721187270000|2024-07-17 03:34:30|20358|20343|20358.2|20343.2|20358.2|20343.2|20357.9|20342.9|0
1721187280000|2024-07-17 03:34:40|20357.9|20342.9|20357.9|20342.9|20358|20343|20357.9|20342.9|0
1721187290000|2024-07-17 03:34:50|20358|20343|20359.4|20344.4|20359.4|20344.4|20357.9|20342.9|0
1721187300000|2024-07-17 03:35:00|20360.2|20345.2|20360|20345|20360.2|20345.2|20359.9|20344.9|0
1721187310000|2024-07-17 03:35:10|20359.7|20344.7|20360.2|20345.2|20360.2|20345.2|20359.7|20344.7|0
1721187330000|2024-07-17 03:35:30|20359.3|20344.3|20359|20344|20359.3|20344.3|20358.9|20343.9|0
1721187340000|2024-07-17 03:35:40|20359.2|20344.2|20359.9|20344.9|20360|20345|20359|20344|0
1721187350000|2024-07-17 03:35:50|20360|20345|20359.4|20344.4|20360|20345|20359.4|20344.4|0
1721187360000|2024-07-17 03:36:00|20359.3|20344.3|20359|20344|20359.3|20344.3|20359|20344|0
1721187370000|2024-07-17 03:36:10|20358.9|20343.9|20358.7|20343.7|20358.9|20343.9|20358.7|20343.7|0
1721187380000|2024-07-17 03:36:20|20358.5|20343.5|20358.8|20343.8|20358.9|20343.9|20358.4|20343.4|0
1721187390000|2024-07-17 03:36:30|20358.9|20343.9|20360.2|20345.2|20360.2|20345.2|20358.9|20343.9|0
1721187400000|2024-07-17 03:36:40|20360.3|20345.3|20360.4|20345.4|20360.4|20345.4|20360.3|20345.3|0
1721187410000|2024-07-17 03:36:50|20360.3|20345.3|20360.3|20345.3|20360.7|20345.7|20360.2|20345.2|0
1721187420000|2024-07-17 03:37:00|20360.4|20345.4|20359.7|20344.7|20360.5|20345.5|20359.7|20344.7|0
1721187430000|2024-07-17 03:37:10|20359.3|20344.3|20358.9|20343.9|20359.3|20344.3|20358.9|20343.9|0
1721187440000|2024-07-17 03:37:20|20359|20344|20359.2|20344.2|20359.3|20344.3|20359|20344|0
1721187450000|2024-07-17 03:37:30|20359|20344|20359.3|20344.3|20359.3|20344.3|20358.7|20343.7|0
1721187460000|2024-07-17 03:37:40|20359.4|20344.4|20359.3|20344.3|20359.4|20344.4|20359.2|20344.2|0
1721187470000|2024-07-17 03:37:50|20359.2|20344.2|20359|20344|20359.4|20344.4|20359|20344|0
1721187480000|2024-07-17 03:38:00|20358.9|20343.9|20358.8|20343.8|20359.3|20344.3|20358.8|20343.8|0
1721187490000|2024-07-17 03:38:10|20358.9|20343.9|20358.2|20343.2|20358.9|20343.9|20358|20343|0
1721187500000|2024-07-17 03:38:20|20358|20343|20358|20343|20358.2|20343.2|20358|20343|0
1721187510000|2024-07-17 03:38:30|20358.4|20343.4|20358.5|20343.5|20358.5|20343.5|20358.3|20343.3|0
1721187520000|2024-07-17 03:38:40|20358.7|20343.7|20357.9|20342.9|20358.8|20343.8|20357.7|20342.7|0
1721187540000|2024-07-17 03:39:00|20357.8|20342.8|20357.5|20342.5|20357.8|20342.8|20357.5|20342.5|0
1721187550000|2024-07-17 03:39:10|20357.7|20342.7|20356.4|20341.4|20357.7|20342.7|20356.4|20341.4|0
1721187560000|2024-07-17 03:39:20|20356.3|20341.3|20356.2|20341.2|20356.4|20341.4|20356.2|20341.2|0
1721187570000|2024-07-17 03:39:30|20356|20341|20355.4|20340.4|20356|20341|20355.4|20340.4|0
1721187580000|2024-07-17 03:39:40|20355.2|20340.2|20355.2|20340.2|20355.2|20340.2|20354.9|20339.9|0
1721187590000|2024-07-17 03:39:50|20355.3|20340.3|20354.9|20339.9|20355.3|20340.3|20354.9|20339.9|0
1721187600000|2024-07-17 03:40:00|20354.4|20339.4|20354.4|20339.4|20354.4|20339.4|20353.4|20338.4|0
1721187610000|2024-07-17 03:40:10|20354.5|20339.5|20354.3|20339.3|20354.5|20339.5|20354.3|20339.3|0
1721187620000|2024-07-17 03:40:20|20354.4|20339.4|20354.9|20339.9|20354.9|20339.9|20354.3|20339.3|0
1721187630000|2024-07-17 03:40:30|20355.5|20340.5|20354.5|20339.5|20355.5|20340.5|20354.5|20339.5|0
1721187640000|2024-07-17 03:40:40|20354.7|20339.7|20354.8|20339.8|20354.8|20339.8|20354.5|20339.5|0
1721187650000|2024-07-17 03:40:50|20354.5|20339.5|20354.7|20339.7|20354.9|20339.9|20354.5|20339.5|0
1721187660000|2024-07-17 03:41:00|20354.5|20339.5|20354.3|20339.3|20354.8|20339.8|20354.3|20339.3|0
1721187670000|2024-07-17 03:41:10|20354.4|20339.4|20354|20339|20354.4|20339.4|20354|20339|0
1721187680000|2024-07-17 03:41:20|20353.9|20338.9|20352.7|20337.7|20353.9|20338.9|20352.7|20337.7|0
1721187690000|2024-07-17 03:41:30|20352.5|20337.5|20352.2|20337.2|20352.5|20337.5|20352|20337|0
1721187700000|2024-07-17 03:41:40|20352|20337|20352.4|20337.4|20352.4|20337.4|20351.9|20336.9|0
1721187710000|2024-07-17 03:41:50|20352.5|20337.5|20352.8|20337.8|20352.9|20337.9|20352.5|20337.5|0
1721187720000|2024-07-17 03:42:00|20352.9|20337.9|20352.5|20337.5|20353|20338|20352.5|20337.5|0
1721187730000|2024-07-17 03:42:10|20352.7|20337.7|20352.5|20337.5|20352.7|20337.7|20352.5|20337.5|0
1721187740000|2024-07-17 03:42:20|20352.7|20337.7|20351.3|20336.3|20352.7|20337.7|20351.3|20336.3|0
1721187750000|2024-07-17 03:42:30|20351.2|20336.2|20352.2|20337.2|20352.2|20337.2|20351|20336|0
1721187760000|2024-07-17 03:42:40|20352.5|20337.5|20351.8|20336.8|20352.5|20337.5|20351.7|20336.7|0
1721187770000|2024-07-17 03:42:50|20351.7|20336.7|20351.2|20336.2|20351.7|20336.7|20351.2|20336.2|0
1721187780000|2024-07-17 03:43:00|20351|20336|20349.8|20334.8|20351|20336|20348.4|20333.4|0
1721187790000|2024-07-17 03:43:10|20349.9|20334.9|20350.8|20335.8|20350.8|20335.8|20349.9|20334.9|0
1721187800000|2024-07-17 03:43:20|20350.7|20335.7|20351.7|20336.7|20352.3|20337.3|20350.7|20335.7|0
1721187810000|2024-07-17 03:43:30|20351.4|20336.4|20351.5|20336.5|20351.9|20336.9|20351.4|20336.4|0
1721187820000|2024-07-17 03:43:40|20351.8|20336.8|20349.3|20334.3|20351.8|20336.8|20349.3|20334.3|0
1721187830000|2024-07-17 03:43:50|20349.2|20334.2|20349|20334|20350.5|20335.5|20348.9|20333.9|0
1721187840000|2024-07-17 03:44:00|20349.2|20334.2|20348.4|20333.4|20349.2|20334.2|20348.4|20333.4|0
1721187850000|2024-07-17 03:44:10|20346.8|20331.8|20347.8|20332.8|20348.5|20333.5|20346.8|20331.8|0
1721187860000|2024-07-17 03:44:20|20347.4|20332.4|20347.3|20332.3|20347.4|20332.4|20345.4|20330.4|0
1721187870000|2024-07-17 03:44:30|20347|20332|20345.3|20330.3|20347|20332|20344.9|20329.9|0
1721187880000|2024-07-17 03:44:40|20345.7|20330.7|20345|20330|20346|20331|20345|20330|0
1721187890000|2024-07-17 03:44:50|20344.4|20329.4|20342.9|20327.9|20344.7|20329.7|20342.9|20327.9|0
1721187900000|2024-07-17 03:45:00|20343.8|20328.8|20336.2|20321.2|20343.8|20328.8|20336.2|20321.2|0
1721187910000|2024-07-17 03:45:10|20336.3|20321.3|20337|20322|20337.5|20322.5|20335.7|20320.7|0
1721187920000|2024-07-17 03:45:20|20336.5|20321.5|20335.3|20320.3|20337.3|20322.3|20334.5|20319.5|0
1721187930000|2024-07-17 03:45:30|20334.4|20319.4|20335.5|20320.5|20335.8|20320.8|20332.8|20317.8|0
1721187940000|2024-07-17 03:45:40|20336.2|20321.2|20337.7|20322.7|20337.7|20322.7|20336.2|20321.2|0
1721187950000|2024-07-17 03:45:50|20337.8|20322.8|20335.3|20320.3|20337.9|20322.9|20335.3|20320.3|0
1721187960000|2024-07-17 03:46:00|20333|20318|20335.8|20320.8|20335.8|20320.8|20333|20318|0
1721187970000|2024-07-17 03:46:10|20336.9|20321.9|20338|20323|20338.2|20323.2|20336.5|20321.5|0
1721187980000|2024-07-17 03:46:20|20338.2|20323.2|20338.7|20323.7|20338.8|20323.8|20337.9|20322.9|0
1721187990000|2024-07-17 03:46:30|20338.8|20323.8|20339.5|20324.5|20339.9|20324.9|20338.8|20323.8|0
1721188000000|2024-07-17 03:46:40|20340|20325|20341.4|20326.4|20341.4|20326.4|20339.4|20324.4|0
1721188010000|2024-07-17 03:46:50|20341.3|20326.3|20342.4|20327.4|20342.4|20327.4|20340.7|20325.7|0
1721188020000|2024-07-17 03:47:00|20342.5|20327.5|20340.5|20325.5|20342.5|20327.5|20340.5|20325.5|0
1721188030000|2024-07-17 03:47:10|20340.9|20325.9|20341.3|20326.3|20341.5|20326.5|20340.4|20325.4|0
1721188040000|2024-07-17 03:47:20|20341.4|20326.4|20341|20326|20342.5|20327.5|20341|20326|0
1721188050000|2024-07-17 03:47:30|20341.2|20326.2|20340.9|20325.9|20341.3|20326.3|20340.9|20325.9|0
1721188060000|2024-07-17 03:47:40|20341.2|20326.2|20341|20326|20341.8|20326.8|20341|20326|0
1721188070000|2024-07-17 03:47:50|20341.2|20326.2|20340|20325|20341.2|20326.2|20339.8|20324.8|0
1721188080000|2024-07-17 03:48:00|20339.7|20324.7|20340.8|20325.8|20341|20326|20339.7|20324.7|0
1721188090000|2024-07-17 03:48:10|20340.7|20325.7|20340.8|20325.8|20341|20326|20340.5|20325.5|0
1721188100000|2024-07-17 03:48:20|20341|20326|20340.8|20325.8|20341|20326|20340.5|20325.5|0
1721188110000|2024-07-17 03:48:30|20340.5|20325.5|20339.5|20324.5|20340.8|20325.8|20339.5|20324.5|0
1721188120000|2024-07-17 03:48:40|20339.4|20324.4|20339.8|20324.8|20339.8|20324.8|20339.3|20324.3|0
1721188130000|2024-07-17 03:48:50|20341|20326|20340.9|20325.9|20341.3|20326.3|20340.8|20325.8|0
1721188140000|2024-07-17 03:49:00|20341.4|20326.4|20340.4|20325.4|20341.4|20326.4|20340.4|20325.4|0
1721188150000|2024-07-17 03:49:10|20340.3|20325.3|20340.5|20325.5|20340.7|20325.7|20340.3|20325.3|0
1721188160000|2024-07-17 03:49:20|20340.7|20325.7|20341.5|20326.5|20341.7|20326.7|20340.7|20325.7|0
1721188170000|2024-07-17 03:49:30|20341.7|20326.7|20341.2|20326.2|20341.7|20326.7|20341|20326|0
1721188180000|2024-07-17 03:49:40|20341|20326|20341|20326|20341.2|20326.2|20340.2|20325.2|0
1721188190000|2024-07-17 03:49:50|20340.8|20325.8|20341.9|20326.9|20341.9|20326.9|20340.7|20325.7|0
1721188200000|2024-07-17 03:50:00|20341.8|20326.8|20343.3|20328.3|20343.3|20328.3|20341.8|20326.8|0
1721188210000|2024-07-17 03:50:10|20344|20329|20344|20329|20344|20329|20343.5|20328.5|0
1721188220000|2024-07-17 03:50:20|20344.5|20329.5|20345.3|20330.3|20345.3|20330.3|20344.3|20329.3|0
1721188230000|2024-07-17 03:50:30|20344.9|20329.9|20345.9|20330.9|20345.9|20330.9|20344.9|20329.9|0
1721188240000|2024-07-17 03:50:40|20345.7|20330.7|20345.9|20330.9|20346|20331|20345.5|20330.5|0
1721188250000|2024-07-17 03:50:50|20346.2|20331.2|20345.7|20330.7|20346.8|20331.8|20345.7|20330.7|0
1721188260000|2024-07-17 03:51:00|20345.4|20330.4|20345.4|20330.4|20345.5|20330.5|20345.4|20330.4|0
1721188270000|2024-07-17 03:51:10|20345.5|20330.5|20344|20329|20345.5|20330.5|20344|20329|0
1721188280000|2024-07-17 03:51:20|20344.2|20329.2|20343.9|20328.9|20344.2|20329.2|20343.8|20328.8|0
1721188290000|2024-07-17 03:51:30|20344.3|20329.3|20345.2|20330.2|20345.4|20330.4|20344.3|20329.3|0
1721188300000|2024-07-17 03:51:40|20345.3|20330.3|20345.4|20330.4|20345.7|20330.7|20344.7|20329.7|0
1721188310000|2024-07-17 03:51:50|20345.3|20330.3|20345.9|20330.9|20346.2|20331.2|20345.3|20330.3|0
1721188320000|2024-07-17 03:52:00|20346|20331|20347|20332|20347.3|20332.3|20345.9|20330.9|0
1721188330000|2024-07-17 03:52:10|20346.8|20331.8|20345.8|20330.8|20346.9|20331.9|20345.7|20330.7|0
1721188340000|2024-07-17 03:52:20|20345.5|20330.5|20345.9|20330.9|20346|20331|20345.2|20330.2|0
1721188350000|2024-07-17 03:52:30|20346|20331|20345.9|20330.9|20346|20331|20345.7|20330.7|0
1721188360000|2024-07-17 03:52:40|20345.8|20330.8|20345|20330|20346|20331|20345|20330|0
1721188370000|2024-07-17 03:52:50|20345.2|20330.2|20345.3|20330.3|20345.3|20330.3|20344.5|20329.5|0
1721188380000|2024-07-17 03:53:00|20346|20331|20346.3|20331.3|20346.5|20331.5|20345.8|20330.8|0
1721188390000|2024-07-17 03:53:10|20346|20331|20345.8|20330.8|20346.3|20331.3|20345.5|20330.5|0
1721188400000|2024-07-17 03:53:20|20345.5|20330.5|20343.9|20328.9|20345.5|20330.5|20343.9|20328.9|0
1721188410000|2024-07-17 03:53:30|20344|20329|20343.2|20328.2|20344|20329|20343.2|20328.2|0
1721188420000|2024-07-17 03:53:40|20343.3|20328.3|20343.4|20328.4|20343.4|20328.4|20341.9|20326.9|0
1721188430000|2024-07-17 03:53:50|20343.3|20328.3|20342|20327|20343.3|20328.3|20342|20327|0
1721188440000|2024-07-17 03:54:00|20341.8|20326.8|20341.5|20326.5|20341.8|20326.8|20341.3|20326.3|0
1721188450000|2024-07-17 03:54:10|20341.7|20326.7|20341.7|20326.7|20342.3|20327.3|20341.7|20326.7|0
1721188460000|2024-07-17 03:54:20|20341.8|20326.8|20342|20327|20342.3|20327.3|20341.8|20326.8|0
1721188470000|2024-07-17 03:54:30|20342.2|20327.2|20342|20327|20342.2|20327.2|20341.9|20326.9|0
1721188480000|2024-07-17 03:54:40|20341.9|20326.9|20342.3|20327.3|20342.3|20327.3|20341.9|20326.9|0
1721188490000|2024-07-17 03:54:50|20342.4|20327.4|20341.8|20326.8|20342.5|20327.5|20340.9|20325.9|0
1721188500000|2024-07-17 03:55:00|20341.4|20326.4|20341.5|20326.5|20341.5|20326.5|20341.3|20326.3|0
1721188510000|2024-07-17 03:55:10|20341.3|20326.3|20342.2|20327.2|20342.2|20327.2|20340.9|20325.9|0
1721188520000|2024-07-17 03:55:20|20342|20327|20342.2|20327.2|20342.2|20327.2|20341.8|20326.8|0
1721188530000|2024-07-17 03:55:30|20342|20327|20341|20326|20342|20327|20340.8|20325.8|0
1721188540000|2024-07-17 03:55:40|20341.2|20326.2|20341.2|20326.2|20341.3|20326.3|20340.7|20325.7|0
1721188550000|2024-07-17 03:55:50|20341.3|20326.3|20341.8|20326.8|20342|20327|20341.2|20326.2|0
1721188560000|2024-07-17 03:56:00|20341.7|20326.7|20341|20326|20341.8|20326.8|20340.9|20325.9|0
1721188570000|2024-07-17 03:56:10|20340.9|20325.9|20340.3|20325.3|20340.9|20325.9|20340.2|20325.2|0
1721188580000|2024-07-17 03:56:20|20340.2|20325.2|20340.9|20325.9|20341|20326|20340.2|20325.2|0
1721188590000|2024-07-17 03:56:30|20341|20326|20341.7|20326.7|20341.8|20326.8|20341|20326|0
1721188600000|2024-07-17 03:56:40|20341.8|20326.8|20342.4|20327.4|20342.4|20327.4|20341.8|20326.8|0
1721188610000|2024-07-17 03:56:50|20342.3|20327.3|20341.5|20326.5|20342.4|20327.4|20341.5|20326.5|0
1721188620000|2024-07-17 03:57:00|20341.8|20326.8|20341.2|20326.2|20341.8|20326.8|20341|20326|0
1721188630000|2024-07-17 03:57:10|20341.3|20326.3|20341.2|20326.2|20341.5|20326.5|20340.9|20325.9|0
1721188640000|2024-07-17 03:57:20|20341.3|20326.3|20340.8|20325.8|20341.3|20326.3|20340.8|20325.8|0
1721188650000|2024-07-17 03:57:30|20340.5|20325.5|20341|20326|20341|20326|20340.5|20325.5|0
1721188660000|2024-07-17 03:57:40|20340.9|20325.9|20342.3|20327.3|20342.3|20327.3|20340.5|20325.5|0
1721188670000|2024-07-17 03:57:50|20342.2|20327.2|20341.4|20326.4|20342.3|20327.3|20341.4|20326.4|0
1721188680000|2024-07-17 03:58:00|20341.2|20326.2|20341.4|20326.4|20341.8|20326.8|20341.2|20326.2|0
1721188690000|2024-07-17 03:58:10|20341.3|20326.3|20341|20326|20341.4|20326.4|20341|20326|0
1721188700000|2024-07-17 03:58:20|20341.3|20326.3|20340.4|20325.4|20341.3|20326.3|20340.2|20325.2|0
1721188710000|2024-07-17 03:58:30|20340.5|20325.5|20340.8|20325.8|20341|20326|20340.5|20325.5|0
1721188720000|2024-07-17 03:58:40|20340.9|20325.9|20341.3|20326.3|20341.4|20326.4|20340.9|20325.9|0
1721188730000|2024-07-17 03:58:50|20341.8|20326.8|20342|20327|20342|20327|20341.5|20326.5|0
1721188740000|2024-07-17 03:59:00|20341.5|20326.5|20342|20327|20342.3|20327.3|20341.5|20326.5|0
1721188750000|2024-07-17 03:59:10|20342.3|20327.3|20342.3|20327.3|20342.5|20327.5|20342.3|20327.3|0
1721188760000|2024-07-17 03:59:20|20342.5|20327.5|20343.2|20328.2|20343.3|20328.3|20342.5|20327.5|0
1721188770000|2024-07-17 03:59:30|20343|20328|20343.3|20328.3|20343.3|20328.3|20343|20328|0
1721188780000|2024-07-17 03:59:40|20343.2|20328.2|20343.2|20328.2|20343.4|20328.4|20343.2|20328.2|0
1721188790000|2024-07-17 03:59:50|20342.5|20327.5|20342.7|20327.7|20342.7|20327.7|20342.3|20327.3|0
1721188800000|2024-07-17 04:00:00|20344.4|20329.4|20344.2|20329.2|20345.4|20330.4|20344.2|20329.2|0
1721188810000|2024-07-17 04:00:10|20344.3|20329.3|20344.7|20329.7|20344.7|20329.7|20344.3|20329.3|0
1721188820000|2024-07-17 04:00:20|20344.5|20329.5|20344.7|20329.7|20344.8|20329.8|20344.4|20329.4|0
1721188830000|2024-07-17 04:00:30|20344.2|20329.2|20342.8|20327.8|20344.2|20329.2|20342.7|20327.7|0
1721188840000|2024-07-17 04:00:40|20342.9|20327.9|20342.5|20327.5|20342.9|20327.9|20342.5|20327.5|0
1721188850000|2024-07-17 04:00:50|20342.9|20327.9|20342.9|20327.9|20342.9|20327.9|20342.8|20327.8|0
1721188860000|2024-07-17 04:01:00|20342.8|20327.8|20341.9|20326.9|20342.9|20327.9|20341.8|20326.8|0
1721188870000|2024-07-17 04:01:10|20342|20327|20342|20327|20342.5|20327.5|20341.9|20326.9|0
1721188880000|2024-07-17 04:01:20|20342.2|20327.2|20341.2|20326.2|20342.3|20327.3|20341.2|20326.2|0
1721188890000|2024-07-17 04:01:30|20341.4|20326.4|20342.2|20327.2|20342.3|20327.3|20341.3|20326.3|0
1721188900000|2024-07-17 04:01:40|20342|20327|20343.3|20328.3|20343.3|20328.3|20341.8|20326.8|0
1721188910000|2024-07-17 04:01:50|20343.2|20328.2|20343.2|20328.2|20343.3|20328.3|20343.2|20328.2|0
1721188920000|2024-07-17 04:02:00|20343|20328|20341.8|20326.8|20343.3|20328.3|20341.8|20326.8|0
1721188930000|2024-07-17 04:02:10|20341.9|20326.9|20341.4|20326.4|20342|20327|20341.4|20326.4|0
1721188940000|2024-07-17 04:02:20|20341.3|20326.3|20341.4|20326.4|20341.5|20326.5|20341.3|20326.3|0
1721188950000|2024-07-17 04:02:30|20341.3|20326.3|20341.3|20326.3|20341.3|20326.3|20340.9|20325.9|0
1721188960000|2024-07-17 04:02:40|20341.4|20326.4|20340.5|20325.5|20341.5|20326.5|20340.5|20325.5|0
1721188970000|2024-07-17 04:02:50|20340.7|20325.7|20340|20325|20340.9|20325.9|20340|20325|0
1721188980000|2024-07-17 04:03:00|20340.3|20325.3|20341.5|20326.5|20341.9|20326.9|20340.3|20325.3|0
1721188990000|2024-07-17 04:03:10|20341.3|20326.3|20342.2|20327.2|20342.4|20327.4|20341.3|20326.3|0
1721189000000|2024-07-17 04:03:20|20341.8|20326.8|20340.3|20325.3|20341.8|20326.8|20340.3|20325.3|0
1721189010000|2024-07-17 04:03:30|20340.2|20325.2|20339.7|20324.7|20340.3|20325.3|20339.7|20324.7|0
1721189020000|2024-07-17 04:03:40|20339|20324|20338.8|20323.8|20339|20324|20338.5|20323.5|0
1721189030000|2024-07-17 04:03:50|20338.7|20323.7|20339.2|20324.2|20339.2|20324.2|20338.7|20323.7|0
1721189040000|2024-07-17 04:04:00|20340|20325|20340.2|20325.2|20340.4|20325.4|20340|20325|0
1721189050000|2024-07-17 04:04:10|20340.8|20325.8|20340.3|20325.3|20340.8|20325.8|20340.3|20325.3|0
1721189060000|2024-07-17 04:04:20|20340.4|20325.4|20340.8|20325.8|20340.9|20325.9|20340.3|20325.3|0
1721189070000|2024-07-17 04:04:30|20340.9|20325.9|20341.9|20326.9|20341.9|20326.9|20340.9|20325.9|0
1721189080000|2024-07-17 04:04:40|20342|20327|20341.9|20326.9|20342|20327|20341.7|20326.7|0
1721189090000|2024-07-17 04:04:50|20341.3|20326.3|20341.3|20326.3|20341.5|20326.5|20341.3|20326.3|0
1721189100000|2024-07-17 04:05:00|20341.2|20326.2|20341.4|20326.4|20341.4|20326.4|20341.2|20326.2|0
1721189110000|2024-07-17 04:05:10|20341.7|20326.7|20342.2|20327.2|20342.2|20327.2|20341.7|20326.7|0
1721189120000|2024-07-17 04:05:20|20342|20327|20342.2|20327.2|20342.2|20327.2|20342|20327|0
1721189130000|2024-07-17 04:05:30|20342.3|20327.3|20341.4|20326.4|20342.3|20327.3|20341.4|20326.4|0
1721189140000|2024-07-17 04:05:40|20341.5|20326.5|20341.7|20326.7|20341.8|20326.8|20341.4|20326.4|0
1721189150000|2024-07-17 04:05:50|20341.8|20326.8|20342.5|20327.5|20342.5|20327.5|20341.4|20326.4|0
1721189160000|2024-07-17 04:06:00|20342.7|20327.7|20342.4|20327.4|20342.9|20327.9|20342.4|20327.4|0
1721189170000|2024-07-17 04:06:10|20342.3|20327.3|20342.7|20327.7|20342.7|20327.7|20342.3|20327.3|0
1721189180000|2024-07-17 04:06:20|20342.5|20327.5|20343.4|20328.4|20343.4|20328.4|20342.5|20327.5|0
1721189190000|2024-07-17 04:06:30|20342.8|20327.8|20342.7|20327.7|20343|20328|20342.5|20327.5|0
1721189200000|2024-07-17 04:06:40|20342.8|20327.8|20342.3|20327.3|20342.8|20327.8|20341.8|20326.8|0
1721189210000|2024-07-17 04:06:50|20342.2|20327.2|20342.3|20327.3|20342.5|20327.5|20342.2|20327.2|0
1721189220000|2024-07-17 04:07:00|20342.5|20327.5|20341.3|20326.3|20342.5|20327.5|20341.2|20326.2|0
1721189230000|2024-07-17 04:07:10|20341.2|20326.2|20340.9|20325.9|20341.2|20326.2|20340.9|20325.9|0
1721189240000|2024-07-17 04:07:20|20341.3|20326.3|20341.5|20326.5|20341.8|20326.8|20341.2|20326.2|0
1721189250000|2024-07-17 04:07:30|20340.8|20325.8|20340.8|20325.8|20341|20326|20340.8|20325.8|0
1721189260000|2024-07-17 04:07:40|20340.9|20325.9|20339.7|20324.7|20340.9|20325.9|20339.7|20324.7|0
1721189270000|2024-07-17 04:07:50|20339.8|20324.8|20340.4|20325.4|20340.4|20325.4|20339.8|20324.8|0
1721189280000|2024-07-17 04:08:00|20340.3|20325.3|20340|20325|20340.3|20325.3|20339.7|20324.7|0
1721189290000|2024-07-17 04:08:10|20339.9|20324.9|20339.9|20324.9|20340|20325|20339.8|20324.8|0
1721189300000|2024-07-17 04:08:20|20339.8|20324.8|20339.2|20324.2|20339.8|20324.8|20339|20324|0
1721189310000|2024-07-17 04:08:30|20339|20324|20339|20324|20339|20324|20338.7|20323.7|0
1721189320000|2024-07-17 04:08:40|20338.5|20323.5|20339.3|20324.3|20339.3|20324.3|20338.5|20323.5|0
1721189330000|2024-07-17 04:08:50|20339.2|20324.2|20339|20324|20339.2|20324.2|20338.9|20323.9|0
1721189340000|2024-07-17 04:09:00|20339.2|20324.2|20338.9|20323.9|20339.2|20324.2|20338.7|20323.7|0
1721189350000|2024-07-17 04:09:10|20339|20324|20339.3|20324.3|20339.3|20324.3|20338.9|20323.9|0
1721189360000|2024-07-17 04:09:20|20339.2|20324.2|20339.3|20324.3|20339.3|20324.3|20339.2|20324.2|0
1721189370000|2024-07-17 04:09:30|20339.2|20324.2|20339.3|20324.3|20339.3|20324.3|20339.2|20324.2|0
1721189380000|2024-07-17 04:09:40|20338.9|20323.9|20338.5|20323.5|20339.3|20324.3|20338.5|20323.5|0
1721189390000|2024-07-17 04:09:50|20338.8|20323.8|20338.7|20323.7|20338.8|20323.8|20338.4|20323.4|0
1721189400000|2024-07-17 04:10:00|20338.5|20323.5|20338.5|20323.5|20338.7|20323.7|20338.3|20323.3|0
1721189410000|2024-07-17 04:10:10|20338.2|20323.2|20337.8|20322.8|20338.2|20323.2|20337.7|20322.7|0
1721189420000|2024-07-17 04:10:20|20337.7|20322.7|20337.5|20322.5|20337.7|20322.7|20337.4|20322.4|0
1721189430000|2024-07-17 04:10:30|20337.4|20322.4|20337.3|20322.3|20337.4|20322.4|20337.3|20322.3|0
1721189440000|2024-07-17 04:10:40|20337.2|20322.2|20337.4|20322.4|20337.8|20322.8|20337.2|20322.2|0
1721189450000|2024-07-17 04:10:50|20337.3|20322.3|20337.2|20322.2|20337.8|20322.8|20337.2|20322.2|0
1721189460000|2024-07-17 04:11:00|20337.4|20322.4|20337.7|20322.7|20337.7|20322.7|20337.4|20322.4|0
1721189470000|2024-07-17 04:11:10|20337.9|20322.9|20338.3|20323.3|20338.4|20323.4|20337.9|20322.9|0
1721189480000|2024-07-17 04:11:20|20338.2|20323.2|20337.5|20322.5|20338.4|20323.4|20337.5|20322.5|0
1721189490000|2024-07-17 04:11:30|20337|20322|20337.2|20322.2|20337.3|20322.3|20336.9|20321.9|0
1721189500000|2024-07-17 04:11:40|20337|20322|20337.3|20322.3|20337.3|20322.3|20336.9|20321.9|0
1721189510000|2024-07-17 04:11:50|20337|20322|20336|20321|20337|20322|20336|20321|0
1721189520000|2024-07-17 04:12:00|20335.8|20320.8|20336.3|20321.3|20336.5|20321.5|20335.8|20320.8|0
1721189530000|2024-07-17 04:12:10|20336|20321|20335.3|20320.3|20336|20321|20335.3|20320.3|0
1721189540000|2024-07-17 04:12:20|20335.8|20320.8|20335.5|20320.5|20335.8|20320.8|20335.4|20320.4|0
1721189550000|2024-07-17 04:12:30|20335.9|20320.9|20335.4|20320.4|20335.9|20320.9|20335.4|20320.4|0
1721189560000|2024-07-17 04:12:40|20335.5|20320.5|20336.4|20321.4|20336.7|20321.7|20335.5|20320.5|0
1721189570000|2024-07-17 04:12:50|20337|20322|20337.4|20322.4|20337.7|20322.7|20337|20322|0
1721189580000|2024-07-17 04:13:00|20338|20323|20338.2|20323.2|20338.2|20323.2|20337.5|20322.5|0
1721189590000|2024-07-17 04:13:10|20338|20323|20337.5|20322.5|20338.2|20323.2|20337.5|20322.5|0
1721189600000|2024-07-17 04:13:20|20337.7|20322.7|20337.5|20322.5|20337.8|20322.8|20337.5|20322.5|0
1721189610000|2024-07-17 04:13:30|20337.8|20322.8|20338|20323|20338|20323|20337.7|20322.7|0
1721189620000|2024-07-17 04:13:40|20338.2|20323.2|20339.2|20324.2|20339.2|20324.2|20338.2|20323.2|0
1721189630000|2024-07-17 04:13:50|20339|20324|20338|20323|20339|20324|20337.8|20322.8|0
1721189640000|2024-07-17 04:14:00|20337.9|20322.9|20338.5|20323.5|20338.7|20323.7|20337.9|20322.9|0
1721189650000|2024-07-17 04:14:10|20338.7|20323.7|20338.7|20323.7|20338.7|20323.7|20338.5|20323.5|0
1721189660000|2024-07-17 04:14:20|20338.8|20323.8|20338.5|20323.5|20338.8|20323.8|20338.5|20323.5|0
1721189670000|2024-07-17 04:14:30|20338.4|20323.4|20338.2|20323.2|20338.4|20323.4|20338.2|20323.2|0
1721189680000|2024-07-17 04:14:40|20338.3|20323.3|20338.8|20323.8|20338.8|20323.8|20338.3|20323.3|0
1721189690000|2024-07-17 04:14:50|20338.9|20323.9|20338.8|20323.8|20339.2|20324.2|20338.8|20323.8|0
1721189700000|2024-07-17 04:15:00|20338.9|20323.9|20339.2|20324.2|20339.2|20324.2|20338.9|20323.9|0
1721189710000|2024-07-17 04:15:10|20339|20324|20338.9|20323.9|20339|20324|20338.7|20323.7|0
1721189720000|2024-07-17 04:15:20|20339.2|20324.2|20339.3|20324.3|20339.3|20324.3|20339.2|20324.2|0
1721189730000|2024-07-17 04:15:30|20339.4|20324.4|20339.3|20324.3|20339.5|20324.5|20339.3|20324.3|0
1721189740000|2024-07-17 04:15:40|20339.2|20324.2|20339.7|20324.7|20339.7|20324.7|20339.2|20324.2|0
1721189750000|2024-07-17 04:15:50|20339.5|20324.5|20339.2|20324.2|20339.5|20324.5|20339|20324|0
1721189760000|2024-07-17 04:16:00|20338.8|20323.8|20338|20323|20338.8|20323.8|20337.9|20322.9|0
1721189770000|2024-07-17 04:16:10|20338.2|20323.2|20338.3|20323.3|20338.3|20323.3|20338|20323|0
1721189780000|2024-07-17 04:16:20|20338.2|20323.2|20338.3|20323.3|20338.3|20323.3|20338.2|20323.2|0
1721189790000|2024-07-17 04:16:30|20338.2|20323.2|20338.2|20323.2|20338.3|20323.3|20338.2|20323.2|0
1721189800000|2024-07-17 04:16:40|20338.3|20323.3|20338.2|20323.2|20338.3|20323.3|20338.2|20323.2|0
1721189810000|2024-07-17 04:16:50|20338.3|20323.3|20338.3|20323.3|20338.3|20323.3|20338|20323|0
1721189820000|2024-07-17 04:17:00|20338.2|20323.2|20337.9|20322.9|20338.2|20323.2|20337.8|20322.8|0
1721189830000|2024-07-17 04:17:10|20337.8|20322.8|20338|20323|20338|20323|20337.8|20322.8|0
1721189840000|2024-07-17 04:17:20|20338.2|20323.2|20338.4|20323.4|20338.4|20323.4|20338.2|20323.2|0
1721189850000|2024-07-17 04:17:30|20338.3|20323.3|20337.7|20322.7|20338.3|20323.3|20337.7|20322.7|0
1721189860000|2024-07-17 04:17:40|20338|20323|20338.3|20323.3|20338.3|20323.3|20338|20323|0
1721189870000|2024-07-17 04:17:50|20338.2|20323.2|20338.2|20323.2|20338.3|20323.3|20338.2|20323.2|0
1721189880000|2024-07-17 04:18:00|20338|20323|20337.8|20322.8|20338|20323|20337.8|20322.8|0
1721189890000|2024-07-17 04:18:10|20337.9|20322.9|20338|20323|20338.2|20323.2|20337.9|20322.9|0
1721189900000|2024-07-17 04:18:20|20338.3|20323.3|20338|20323|20338.3|20323.3|20338|20323|0
1721189910000|2024-07-17 04:18:30|20337.9|20322.9|20337.9|20322.9|20337.9|20322.9|20337.9|20322.9|0
1721189920000|2024-07-17 04:18:40|20337.8|20322.8|20337.9|20322.9|20338|20323|20337.8|20322.8|0
1721189930000|2024-07-17 04:18:50|20337.8|20322.8|20338|20323|20338|20323|20337.5|20322.5|0
1721189940000|2024-07-17 04:19:00|20337.9|20322.9|20338.4|20323.4|20338.4|20323.4|20337.9|20322.9|0
1721189950000|2024-07-17 04:19:10|20338.2|20323.2|20339.8|20324.8|20339.8|20324.8|20338.2|20323.2|0
1721189960000|2024-07-17 04:19:20|20339.9|20324.9|20339.5|20324.5|20339.9|20324.9|20339.5|20324.5|0
1721189970000|2024-07-17 04:19:30|20339.7|20324.7|20339.7|20324.7|20339.8|20324.8|20339.7|20324.7|0
1721189980000|2024-07-17 04:19:40|20339.8|20324.8|20339.8|20324.8|20339.9|20324.9|20339.7|20324.7|0
1721189990000|2024-07-17 04:19:50|20339.9|20324.9|20340.3|20325.3|20340.3|20325.3|20339.8|20324.8|0
1721190000000|2024-07-17 04:20:00|20340|20325|20339.8|20324.8|20340.3|20325.3|20339.8|20324.8|0
1721190010000|2024-07-17 04:20:10|20340|20325|20339.8|20324.8|20340|20325|20339.8|20324.8|0
1721190020000|2024-07-17 04:20:20|20339.7|20324.7|20339.9|20324.9|20339.9|20324.9|20339.7|20324.7|0
1721190030000|2024-07-17 04:20:30|20339.8|20324.8|20340|20325|20340|20325|20339.8|20324.8|0
1721190040000|2024-07-17 04:20:40|20340.2|20325.2|20340.3|20325.3|20340.3|20325.3|20340.2|20325.2|0
1721190050000|2024-07-17 04:20:50|20340.2|20325.2|20340|20325|20340.2|20325.2|20340|20325|0
1721190060000|2024-07-17 04:21:00|20339.9|20324.9|20340.2|20325.2|20340.3|20325.3|20339.9|20324.9|0
1721190070000|2024-07-17 04:21:10|20340|20325|20340.7|20325.7|20340.7|20325.7|20340|20325|0
1721190080000|2024-07-17 04:21:20|20340.3|20325.3|20341|20326|20341|20326|20340|20325|0
1721190090000|2024-07-17 04:21:30|20341.2|20326.2|20341.4|20326.4|20341.4|20326.4|20341|20326|0
1721190100000|2024-07-17 04:21:40|20341.5|20326.5|20341|20326|20341.7|20326.7|20341|20326|0
1721190110000|2024-07-17 04:21:50|20341.2|20326.2|20341.2|20326.2|20341.2|20326.2|20340.8|20325.8|0
1721190120000|2024-07-17 04:22:00|20341.5|20326.5|20341.3|20326.3|20342.3|20327.3|20341.3|20326.3|0
1721190130000|2024-07-17 04:22:10|20341.2|20326.2|20341.7|20326.7|20341.9|20326.9|20341.2|20326.2|0
1721190140000|2024-07-17 04:22:20|20341.5|20326.5|20340.8|20325.8|20341.5|20326.5|20340.8|20325.8|0
1721190150000|2024-07-17 04:22:30|20340.7|20325.7|20340.4|20325.4|20340.7|20325.7|20340.4|20325.4|0
1721190160000|2024-07-17 04:22:40|20340.3|20325.3|20340.5|20325.5|20340.7|20325.7|20340.3|20325.3|0
1721190170000|2024-07-17 04:22:50|20340.4|20325.4|20340.7|20325.7|20340.7|20325.7|20340.4|20325.4|0
1721190180000|2024-07-17 04:23:00|20340.5|20325.5|20341|20326|20341|20326|20340.5|20325.5|0
1721190190000|2024-07-17 04:23:10|20340.9|20325.9|20341|20326|20341|20326|20340.8|20325.8|0
1721190200000|2024-07-17 04:23:20|20341.2|20326.2|20340.9|20325.9|20341.2|20326.2|20340.8|20325.8|0
1721190210000|2024-07-17 04:23:30|20341|20326|20340.9|20325.9|20341|20326|20340.9|20325.9|0
1721190220000|2024-07-17 04:23:40|20340.8|20325.8|20340.2|20325.2|20340.8|20325.8|20340.2|20325.2|0
1721190230000|2024-07-17 04:23:50|20340.5|20325.5|20340|20325|20340.5|20325.5|20340|20325|0
1721190240000|2024-07-17 04:24:00|20339.7|20324.7|20339.3|20324.3|20339.7|20324.7|20339.2|20324.2|0
1721190250000|2024-07-17 04:24:10|20339.2|20324.2|20340|20325|20340.3|20325.3|20339.2|20324.2|0
1721190260000|2024-07-17 04:24:20|20340.3|20325.3|20340.2|20325.2|20340.4|20325.4|20340.2|20325.2|0
1721190270000|2024-07-17 04:24:30|20339.7|20324.7|20339.2|20324.2|20339.7|20324.7|20339.2|20324.2|0
1721190280000|2024-07-17 04:24:40|20339|20324|20338.2|20323.2|20339|20324|20338.2|20323.2|0
1721190290000|2024-07-17 04:24:50|20337.9|20322.9|20339|20324|20339|20324|20337.7|20322.7|0
1721190300000|2024-07-17 04:25:00|20338.8|20323.8|20338.4|20323.4|20338.8|20323.8|20338.3|20323.3|0
1721190310000|2024-07-17 04:25:10|20338.8|20323.8|20339.5|20324.5|20339.7|20324.7|20338.8|20323.8|0
1721190320000|2024-07-17 04:25:20|20339.7|20324.7|20339.4|20324.4|20339.7|20324.7|20339.2|20324.2|0
1721190330000|2024-07-17 04:25:30|20339.3|20324.3|20339.8|20324.8|20339.8|20324.8|20339.2|20324.2|0
1721190340000|2024-07-17 04:25:40|20339.7|20324.7|20339.7|20324.7|20340.2|20325.2|20339.7|20324.7|0
1721190360000|2024-07-17 04:26:00|20339.8|20324.8|20340.2|20325.2|20340.2|20325.2|20339.8|20324.8|0
1721190370000|2024-07-17 04:26:10|20340.3|20325.3|20340.5|20325.5|20340.5|20325.5|20340.3|20325.3|0
1721190380000|2024-07-17 04:26:20|20340.4|20325.4|20340.4|20325.4|20340.4|20325.4|20340.4|20325.4|0
1721190390000|2024-07-17 04:26:30|20340.5|20325.5|20340.2|20325.2|20340.5|20325.5|20340.2|20325.2|0
1721190420000|2024-07-17 04:27:00|20340.3|20325.3|20339.9|20324.9|20340.3|20325.3|20339.5|20324.5|0
1721190430000|2024-07-17 04:27:10|20340|20325|20340|20325|20340.2|20325.2|20339.9|20324.9|0
1721190440000|2024-07-17 04:27:20|20340.3|20325.3|20340.3|20325.3|20340.5|20325.5|20340.3|20325.3|0
1721190450000|2024-07-17 04:27:30|20340|20325|20339.7|20324.7|20340.2|20325.2|20339.7|20324.7|0
1721190460000|2024-07-17 04:27:40|20339.5|20324.5|20338.4|20323.4|20339.5|20324.5|20338.4|20323.4|0
1721190470000|2024-07-17 04:27:50|20338.5|20323.5|20338.7|20323.7|20338.7|20323.7|20338.5|20323.5|0
1721190480000|2024-07-17 04:28:00|20338.8|20323.8|20338.5|20323.5|20338.8|20323.8|20338.5|20323.5|0
1721190490000|2024-07-17 04:28:10|20338.2|20323.2|20338.2|20323.2|20338.2|20323.2|20338|20323|0
1721190500000|2024-07-17 04:28:20|20338|20323|20337.8|20322.8|20338|20323|20337.7|20322.7|0
1721190510000|2024-07-17 04:28:30|20337.7|20322.7|20337.8|20322.8|20337.9|20322.9|20337.7|20322.7|0
1721190520000|2024-07-17 04:28:40|20337.7|20322.7|20338|20323|20338|20323|20337.7|20322.7|0
1721190530000|2024-07-17 04:28:50|20338.2|20323.2|20338.5|20323.5|20338.5|20323.5|20337.9|20322.9|0
1721190540000|2024-07-17 04:29:00|20338.8|20323.8|20337.7|20322.7|20338.9|20323.9|20337.5|20322.5|0
1721190550000|2024-07-17 04:29:10|20337.5|20322.5|20338|20323|20338|20323|20337.5|20322.5|0
1721190560000|2024-07-17 04:29:20|20337.9|20322.9|20337.9|20322.9|20338|20323|20337.7|20322.7|0
1721190570000|2024-07-17 04:29:30|20337.8|20322.8|20337.8|20322.8|20337.9|20322.9|20337.8|20322.8|0
1721190580000|2024-07-17 04:29:40|20337.9|20322.9|20336.2|20321.2|20337.9|20322.9|20336.2|20321.2|0
1721190590000|2024-07-17 04:29:50|20336|20321|20336.7|20321.7|20336.7|20321.7|20336|20321|0
1721190600000|2024-07-17 04:30:00|20336.9|20321.9|20337.4|20322.4|20337.5|20322.5|20336.9|20321.9|0
1721190610000|2024-07-17 04:30:10|20337.5|20322.5|20338.3|20323.3|20338.8|20323.8|20337.5|20322.5|0
1721190620000|2024-07-17 04:30:20|20338|20323|20337.4|20322.4|20338|20323|20337.4|20322.4|0
1721190630000|2024-07-17 04:30:30|20337.2|20322.2|20337|20322|20337.2|20322.2|20336.9|20321.9|0
1721190640000|2024-07-17 04:30:40|20337.2|20322.2|20337.2|20322.2|20337.2|20322.2|20336.9|20321.9|0
1721190650000|2024-07-17 04:30:50|20337.3|20322.3|20338|20323|20338|20323|20337.3|20322.3|0
1721190660000|2024-07-17 04:31:00|20337.9|20322.9|20337.7|20322.7|20337.9|20322.9|20337.7|20322.7|0
1721190670000|2024-07-17 04:31:10|20337.9|20322.9|20338.4|20323.4|20338.4|20323.4|20337.9|20322.9|0
1721190680000|2024-07-17 04:31:20|20338.5|20323.5|20338.2|20323.2|20338.5|20323.5|20338.2|20323.2|0
1721190690000|2024-07-17 04:31:30|20337.9|20322.9|20337.5|20322.5|20338|20323|20337.5|20322.5|0
1721190700000|2024-07-17 04:31:40|20337.7|20322.7|20337.8|20322.8|20338|20323|20337.5|20322.5|0
1721190710000|2024-07-17 04:31:50|20337.7|20322.7|20336.8|20321.8|20337.7|20322.7|20336.5|20321.5|0
1721190720000|2024-07-17 04:32:00|20337.2|20322.2|20336.7|20321.7|20337.2|20322.2|20336.7|20321.7|0
1721190730000|2024-07-17 04:32:10|20336.8|20321.8|20337.2|20322.2|20337.2|20322.2|20336.8|20321.8|0
1721190740000|2024-07-17 04:32:20|20337.3|20322.3|20336.9|20321.9|20337.3|20322.3|20336.9|20321.9|0
1721190750000|2024-07-17 04:32:30|20336.7|20321.7|20336.8|20321.8|20336.8|20321.8|20336.7|20321.7|0
1721190760000|2024-07-17 04:32:40|20336.7|20321.7|20336.2|20321.2|20336.7|20321.7|20336.2|20321.2|0
1721190770000|2024-07-17 04:32:50|20336|20321|20335.5|20320.5|20336.2|20321.2|20335.5|20320.5|0
1721190780000|2024-07-17 04:33:00|20335|20320|20335|20320|20335.2|20320.2|20334.8|20319.8|0
1721190790000|2024-07-17 04:33:10|20335.2|20320.2|20335.3|20320.3|20335.3|20320.3|20335.2|20320.2|0
1721190810000|2024-07-17 04:33:30|20335.4|20320.4|20334.8|20319.8|20335.4|20320.4|20334.7|20319.7|0
1721190820000|2024-07-17 04:33:40|20334.7|20319.7|20334.3|20319.3|20334.7|20319.7|20334|20319|0
1721190830000|2024-07-17 04:33:50|20334.4|20319.4|20333.7|20318.7|20334.5|20319.5|20333.2|20318.2|0
1721190840000|2024-07-17 04:34:00|20333.4|20318.4|20332.4|20317.4|20333.4|20318.4|20332.2|20317.2|0
1721190850000|2024-07-17 04:34:10|20332.2|20317.2|20332.7|20317.7|20332.8|20317.8|20332.2|20317.2|0
1721190860000|2024-07-17 04:34:20|20332.8|20317.8|20332.4|20317.4|20332.8|20317.8|20332.3|20317.3|0
1721190870000|2024-07-17 04:34:30|20332.3|20317.3|20331.9|20316.9|20332.3|20317.3|20331.9|20316.9|0
1721190880000|2024-07-17 04:34:40|20332|20317|20332.4|20317.4|20332.5|20317.5|20331.9|20316.9|0
1721190890000|2024-07-17 04:34:50|20332.5|20317.5|20332.8|20317.8|20332.9|20317.9|20332.4|20317.4|0
1721190900000|2024-07-17 04:35:00|20332.9|20317.9|20334.3|20319.3|20334.7|20319.7|20332.9|20317.9|0
1721190910000|2024-07-17 04:35:10|20335|20320|20335.5|20320.5|20335.5|20320.5|20334.9|20319.9|0
1721190920000|2024-07-17 04:35:20|20335.7|20320.7|20335.2|20320.2|20335.7|20320.7|20334.9|20319.9|0
1721190930000|2024-07-17 04:35:30|20334.7|20319.7|20334|20319|20334.7|20319.7|20333.9|20318.9|0
1721190940000|2024-07-17 04:35:40|20333.9|20318.9|20334.7|20319.7|20334.7|20319.7|20333.9|20318.9|0
1721190950000|2024-07-17 04:35:50|20334.5|20319.5|20331.9|20316.9|20334.5|20319.5|20331.9|20316.9|0
1721190960000|2024-07-17 04:36:00|20332.2|20317.2|20330.8|20315.8|20332.2|20317.2|20330.4|20315.4|0
1721190970000|2024-07-17 04:36:10|20330.5|20315.5|20332|20317|20332.4|20317.4|20330.5|20315.5|0
1721190980000|2024-07-17 04:36:20|20331.5|20316.5|20332|20317|20332|20317|20331.4|20316.4|0
1721190990000|2024-07-17 04:36:30|20331.5|20316.5|20331|20316|20331.5|20316.5|20330.8|20315.8|0
1721191000000|2024-07-17 04:36:40|20331.2|20316.2|20332.2|20317.2|20332.3|20317.3|20331.2|20316.2|0
1721191010000|2024-07-17 04:36:50|20332.3|20317.3|20332.3|20317.3|20332.3|20317.3|20332.3|20317.3|0
1721191020000|2024-07-17 04:37:00|20332.2|20317.2|20332.4|20317.4|20332.4|20317.4|20332.2|20317.2|0
1721191030000|2024-07-17 04:37:10|20332.3|20317.3|20332.3|20317.3|20333.3|20318.3|20332.2|20317.2|0
1721191040000|2024-07-17 04:37:20|20332.2|20317.2|20330.8|20315.8|20332.2|20317.2|20330.5|20315.5|0
1721191050000|2024-07-17 04:37:30|20330.7|20315.7|20330.5|20315.5|20330.9|20315.9|20330.5|20315.5|0
1721191060000|2024-07-17 04:37:40|20330.3|20315.3|20330.9|20315.9|20330.9|20315.9|20329.9|20314.9|0
1721191070000|2024-07-17 04:37:50|20331.2|20316.2|20330.7|20315.7|20331.2|20316.2|20330.5|20315.5|0
1721191080000|2024-07-17 04:38:00|20330.8|20315.8|20330.5|20315.5|20330.8|20315.8|20330.5|20315.5|0
1721191090000|2024-07-17 04:38:10|20330.4|20315.4|20331.3|20316.3|20331.7|20316.7|20330.4|20315.4|0
1721191100000|2024-07-17 04:38:20|20330.9|20315.9|20331.2|20316.2|20331.4|20316.4|20330.9|20315.9|0
1721191110000|2024-07-17 04:38:30|20330.9|20315.9|20331|20316|20331.3|20316.3|20330.9|20315.9|0
1721191120000|2024-07-17 04:38:40|20330.9|20315.9|20331.4|20316.4|20331.4|20316.4|20330.9|20315.9|0
1721191130000|2024-07-17 04:38:50|20331.3|20316.3|20331|20316|20331.3|20316.3|20330.9|20315.9|0
1721191140000|2024-07-17 04:39:00|20331.2|20316.2|20331.5|20316.5|20331.8|20316.8|20331|20316|0
1721191150000|2024-07-17 04:39:10|20331.4|20316.4|20332.2|20317.2|20332.2|20317.2|20331.4|20316.4|0
1721191160000|2024-07-17 04:39:20|20332.4|20317.4|20332|20317|20332.4|20317.4|20332|20317|0
1721191170000|2024-07-17 04:39:30|20331.8|20316.8|20332.4|20317.4|20332.4|20317.4|20331.8|20316.8|0
1721191180000|2024-07-17 04:39:40|20332.5|20317.5|20332.7|20317.7|20332.7|20317.7|20332.4|20317.4|0
1721191190000|2024-07-17 04:39:50|20332.8|20317.8|20332.9|20317.9|20332.9|20317.9|20332.7|20317.7|0
1721191200000|2024-07-17 04:40:00|20333.2|20318.2|20333.7|20318.7|20333.7|20318.7|20332.8|20317.8|0
1721191210000|2024-07-17 04:40:10|20333.4|20318.4|20333|20318|20333.8|20318.8|20332.9|20317.9|0
1721191220000|2024-07-17 04:40:20|20333.2|20318.2|20332.8|20317.8|20333.3|20318.3|20332.8|20317.8|0
1721191230000|2024-07-17 04:40:30|20332.9|20317.9|20333|20318|20333|20318|20332.8|20317.8|0
1721191240000|2024-07-17 04:40:40|20333.2|20318.2|20333.4|20318.4|20333.4|20318.4|20333|20318|0
1721191250000|2024-07-17 04:40:50|20332.5|20317.5|20331.4|20316.4|20332.5|20317.5|20331.3|20316.3|0
1721191260000|2024-07-17 04:41:00|20331.5|20316.5|20332.7|20317.7|20332.7|20317.7|20331.5|20316.5|0
1721191270000|2024-07-17 04:41:10|20332.8|20317.8|20332.7|20317.7|20332.8|20317.8|20332.7|20317.7|0
1721191280000|2024-07-17 04:41:20|20332.8|20317.8|20332.5|20317.5|20332.8|20317.8|20332.5|20317.5|0
1721191290000|2024-07-17 04:41:30|20332.3|20317.3|20332.4|20317.4|20332.4|20317.4|20332.3|20317.3|0
1721191300000|2024-07-17 04:41:40|20332.5|20317.5|20332.7|20317.7|20332.7|20317.7|20332.5|20317.5|0
1721191310000|2024-07-17 04:41:50|20332.8|20317.8|20334.2|20319.2|20334.2|20319.2|20332.8|20317.8|0
1721191320000|2024-07-17 04:42:00|20334.3|20319.3|20333.9|20318.9|20334.3|20319.3|20333.7|20318.7|0
1721191330000|2024-07-17 04:42:10|20333.5|20318.5|20332.5|20317.5|20333.5|20318.5|20332.5|20317.5|0
1721191340000|2024-07-17 04:42:20|20332.7|20317.7|20332|20317|20332.7|20317.7|20332|20317|0
1721191350000|2024-07-17 04:42:30|20332.2|20317.2|20331.8|20316.8|20332.2|20317.2|20331.7|20316.7|0
1721191360000|2024-07-17 04:42:40|20331.9|20316.9|20331.2|20316.2|20331.9|20316.9|20331|20316|0
1721191370000|2024-07-17 04:42:50|20332|20317|20331.7|20316.7|20332|20317|20331.5|20316.5|0
1721191380000|2024-07-17 04:43:00|20331.2|20316.2|20331.2|20316.2|20331.2|20316.2|20330.8|20315.8|0
1721191390000|2024-07-17 04:43:10|20331|20316|20330.8|20315.8|20331.3|20316.3|20330.8|20315.8|0
1721191400000|2024-07-17 04:43:20|20330.7|20315.7|20329.9|20314.9|20330.7|20315.7|20329.9|20314.9|0
1721191410000|2024-07-17 04:43:30|20330.3|20315.3|20330.9|20315.9|20331|20316|20330.2|20315.2|0
1721191420000|2024-07-17 04:43:40|20331|20316|20331.5|20316.5|20331.8|20316.8|20331|20316|0
1721191430000|2024-07-17 04:43:50|20331.7|20316.7|20331.4|20316.4|20331.7|20316.7|20331.3|20316.3|0
1721191440000|2024-07-17 04:44:00|20331|20316|20329.7|20314.7|20331|20316|20329.7|20314.7|0
1721191450000|2024-07-17 04:44:10|20330|20315|20330.2|20315.2|20330.4|20315.4|20330|20315|0
1721191460000|2024-07-17 04:44:20|20330|20315|20329.2|20314.2|20330|20315|20328.7|20313.7|0
1721191470000|2024-07-17 04:44:30|20328.9|20313.9|20328.5|20313.5|20328.9|20313.9|20328.3|20313.3|0
1721191480000|2024-07-17 04:44:40|20328.7|20313.7|20328.8|20313.8|20329|20314|20328.7|20313.7|0
1721191490000|2024-07-17 04:44:50|20329.5|20314.5|20329.3|20314.3|20329.5|20314.5|20328.9|20313.9|0
1721191500000|2024-07-17 04:45:00|20329.4|20314.4|20329.3|20314.3|20329.4|20314.4|20328.7|20313.7|0
1721191510000|2024-07-17 04:45:10|20329.2|20314.2|20328.5|20313.5|20329.5|20314.5|20328.4|20313.4|0
1721191520000|2024-07-17 04:45:20|20328.3|20313.3|20328.7|20313.7|20328.7|20313.7|20328.2|20313.2|0
1721191530000|2024-07-17 04:45:30|20328.8|20313.8|20328.9|20313.9|20329.3|20314.3|20328.8|20313.8|0
1721191540000|2024-07-17 04:45:40|20328.7|20313.7|20329.2|20314.2|20329.2|20314.2|20328.7|20313.7|0
1721191550000|2024-07-17 04:45:50|20329|20314|20329.4|20314.4|20329.4|20314.4|20329|20314|0
1721191560000|2024-07-17 04:46:00|20329.7|20314.7|20328.7|20313.7|20329.7|20314.7|20328.7|20313.7|0
1721191570000|2024-07-17 04:46:10|20328.8|20313.8|20328.4|20313.4|20328.8|20313.8|20328.4|20313.4|0
1721191580000|2024-07-17 04:46:20|20328.3|20313.3|20327.8|20312.8|20328.5|20313.5|20327.8|20312.8|0
1721191590000|2024-07-17 04:46:30|20327.9|20312.9|20328|20313|20328.2|20313.2|20327.9|20312.9|0
1721191600000|2024-07-17 04:46:40|20327.9|20312.9|20327.7|20312.7|20327.9|20312.9|20325.9|20310.9|0
1721191610000|2024-07-17 04:46:50|20327.5|20312.5|20327.8|20312.8|20327.8|20312.8|20327.4|20312.4|0
1721191620000|2024-07-17 04:47:00|20328.3|20313.3|20327.4|20312.4|20328.3|20313.3|20327.4|20312.4|0
1721191630000|2024-07-17 04:47:10|20326.9|20311.9|20326.7|20311.7|20327.3|20312.3|20326.7|20311.7|0
1721191640000|2024-07-17 04:47:20|20327|20312|20327.5|20312.5|20327.5|20312.5|20327|20312|0
1721191650000|2024-07-17 04:47:30|20327.8|20312.8|20327.5|20312.5|20328.2|20313.2|20327.5|20312.5|0
1721191660000|2024-07-17 04:47:40|20327.7|20312.7|20328.3|20313.3|20328.8|20313.8|20327.7|20312.7|0
1721191670000|2024-07-17 04:47:50|20328|20313|20327.5|20312.5|20328|20313|20327.4|20312.4|0
1721191680000|2024-07-17 04:48:00|20327.7|20312.7|20327.5|20312.5|20327.8|20312.8|20327.3|20312.3|0
1721191690000|2024-07-17 04:48:10|20327.7|20312.7|20328.4|20313.4|20328.5|20313.5|20327.7|20312.7|0
1721191700000|2024-07-17 04:48:20|20328.5|20313.5|20329.5|20314.5|20329.5|20314.5|20328.5|20313.5|0
1721191710000|2024-07-17 04:48:30|20329.4|20314.4|20329.5|20314.5|20329.5|20314.5|20329|20314|0
1721191720000|2024-07-17 04:48:40|20329.8|20314.8|20329.4|20314.4|20329.8|20314.8|20329.4|20314.4|0
1721191730000|2024-07-17 04:48:50|20329.5|20314.5|20329.3|20314.3|20329.5|20314.5|20329|20314|0
1721191740000|2024-07-17 04:49:00|20329|20314|20329.5|20314.5|20330|20315|20329|20314|0
1721191750000|2024-07-17 04:49:10|20329.8|20314.8|20329.5|20314.5|20330|20315|20329.4|20314.4|0
1721191760000|2024-07-17 04:49:20|20329.7|20314.7|20329.2|20314.2|20329.7|20314.7|20329.2|20314.2|0
1721191770000|2024-07-17 04:49:30|20328.8|20313.8|20328.7|20313.7|20328.8|20313.8|20328.5|20313.5|0
1721191780000|2024-07-17 04:49:40|20328.5|20313.5|20328.7|20313.7|20328.7|20313.7|20328.5|20313.5|0
1721191790000|2024-07-17 04:49:50|20328.5|20313.5|20329|20314|20329|20314|20328.4|20313.4|0
1721191800000|2024-07-17 04:50:00|20328.9|20313.9|20329|20314|20329.2|20314.2|20328.9|20313.9|0
1721191810000|2024-07-17 04:50:10|20329.2|20314.2|20329.8|20314.8|20329.8|20314.8|20329.2|20314.2|0
1721191820000|2024-07-17 04:50:20|20329.5|20314.5|20330.5|20315.5|20330.7|20315.7|20329.5|20314.5|0
1721191830000|2024-07-17 04:50:30|20330.4|20315.4|20329.7|20314.7|20330.5|20315.5|20329.5|20314.5|0
1721191840000|2024-07-17 04:50:40|20329.5|20314.5|20329.5|20314.5|20329.5|20314.5|20329.4|20314.4|0
1721191850000|2024-07-17 04:50:50|20329.7|20314.7|20329.4|20314.4|20329.7|20314.7|20329.3|20314.3|0
1721191860000|2024-07-17 04:51:00|20329.3|20314.3|20328.9|20313.9|20329.3|20314.3|20328.9|20313.9|0
1721191870000|2024-07-17 04:51:10|20329|20314|20328.9|20313.9|20329|20314|20328.7|20313.7|0
1721191880000|2024-07-17 04:51:20|20328.5|20313.5|20328.8|20313.8|20328.9|20313.9|20328.5|20313.5|0
1721191890000|2024-07-17 04:51:30|20328.9|20313.9|20329|20314|20329|20314|20328.4|20313.4|0
1721191900000|2024-07-17 04:51:40|20328.8|20313.8|20329.4|20314.4|20329.4|20314.4|20328.8|20313.8|0
1721191910000|2024-07-17 04:51:50|20329.2|20314.2|20328.5|20313.5|20329.3|20314.3|20328.4|20313.4|0
1721191920000|2024-07-17 04:52:00|20328.4|20313.4|20328.7|20313.7|20328.7|20313.7|20328.4|20313.4|0
1721191930000|2024-07-17 04:52:10|20328.5|20313.5|20328.7|20313.7|20328.7|20313.7|20328.5|20313.5|0
1721191940000|2024-07-17 04:52:20|20328.5|20313.5|20329.5|20314.5|20329.5|20314.5|20328.5|20313.5|0
1721191950000|2024-07-17 04:52:30|20329.7|20314.7|20329.7|20314.7|20329.7|20314.7|20329.4|20314.4|0
1721191970000|2024-07-17 04:52:50|20329.5|20314.5|20329|20314|20329.5|20314.5|20329|20314|0
1721191980000|2024-07-17 04:53:00|20329.2|20314.2|20330|20315|20330|20315|20329|20314|0
1721191990000|2024-07-17 04:53:10|20329.9|20314.9|20330|20315|20330|20315|20329.8|20314.8|0
1721192000000|2024-07-17 04:53:20|20329.9|20314.9|20329.8|20314.8|20330|20315|20329.8|20314.8|0
1721192010000|2024-07-17 04:53:30|20329.3|20314.3|20329.8|20314.8|20329.8|20314.8|20329.3|20314.3|0
1721192020000|2024-07-17 04:53:40|20329.5|20314.5|20328.2|20313.2|20329.5|20314.5|20328.2|20313.2|0
1721192030000|2024-07-17 04:53:50|20328.3|20313.3|20328.3|20313.3|20328.5|20313.5|20328.2|20313.2|0
1721192040000|2024-07-17 04:54:00|20328.2|20313.2|20326.5|20311.5|20328.2|20313.2|20326.5|20311.5|0
1721192050000|2024-07-17 04:54:10|20326|20311|20324.9|20309.9|20326|20311|20324.7|20309.7|0
1721192060000|2024-07-17 04:54:20|20324.7|20309.7|20325.4|20310.4|20325.4|20310.4|20324.5|20309.5|0
1721192070000|2024-07-17 04:54:30|20325.3|20310.3|20326.2|20311.2|20326.3|20311.3|20325.3|20310.3|0
1721192080000|2024-07-17 04:54:40|20326|20311|20326|20311|20326|20311|20325.7|20310.7|0
1721192090000|2024-07-17 04:54:50|20325.9|20310.9|20326.8|20311.8|20326.8|20311.8|20325.9|20310.9|0
1721192100000|2024-07-17 04:55:00|20326.7|20311.7|20326.2|20311.2|20326.7|20311.7|20326|20311|0
1721192110000|2024-07-17 04:55:10|20326.3|20311.3|20326.5|20311.5|20326.5|20311.5|20326.3|20311.3|0
1721192120000|2024-07-17 04:55:20|20326.7|20311.7|20326.5|20311.5|20326.7|20311.7|20326.5|20311.5|0
1721192130000|2024-07-17 04:55:30|20327.7|20312.7|20327.8|20312.8|20327.9|20312.9|20327.7|20312.7|0
1721192140000|2024-07-17 04:55:40|20327.9|20312.9|20326.8|20311.8|20328|20313|20326.8|20311.8|0
1721192150000|2024-07-17 04:55:50|20326.7|20311.7|20326.7|20311.7|20326.7|20311.7|20326.3|20311.3|0
1721192160000|2024-07-17 04:56:00|20326.3|20311.3|20327.2|20312.2|20327.2|20312.2|20326.3|20311.3|0
1721192170000|2024-07-17 04:56:10|20327|20312|20327.9|20312.9|20328.3|20313.3|20327|20312|0
1721192180000|2024-07-17 04:56:20|20327.8|20312.8|20328.9|20313.9|20328.9|20313.9|20327.8|20312.8|0
1721192190000|2024-07-17 04:56:30|20328.8|20313.8|20329.9|20314.9|20329.9|20314.9|20328.8|20313.8|0
1721192200000|2024-07-17 04:56:40|20329.7|20314.7|20331|20316|20331.2|20316.2|20329.7|20314.7|0
1721192210000|2024-07-17 04:56:50|20330.8|20315.8|20330.8|20315.8|20331.5|20316.5|20330.8|20315.8|0
1721192220000|2024-07-17 04:57:00|20330.7|20315.7|20331.2|20316.2|20331.3|20316.3|20330.4|20315.4|0
1721192230000|2024-07-17 04:57:10|20331|20316|20330.7|20315.7|20331|20316|20330.7|20315.7|0
1721192240000|2024-07-17 04:57:20|20330|20315|20330.7|20315.7|20330.8|20315.8|20330|20315|0
1721192250000|2024-07-17 04:57:30|20330.5|20315.5|20330.7|20315.7|20330.7|20315.7|20330.5|20315.5|0
1721192260000|2024-07-17 04:57:40|20331|20316|20330.5|20315.5|20331|20316|20330.3|20315.3|0
1721192270000|2024-07-17 04:57:50|20330.4|20315.4|20331.2|20316.2|20331.2|20316.2|20330.4|20315.4|0
1721192280000|2024-07-17 04:58:00|20330.9|20315.9|20331.3|20316.3|20331.3|20316.3|20330.9|20315.9|0
1721192290000|2024-07-17 04:58:10|20331.7|20316.7|20330.9|20315.9|20331.8|20316.8|20330.9|20315.9|0
1721192300000|2024-07-17 04:58:20|20330.8|20315.8|20330.4|20315.4|20330.8|20315.8|20330.3|20315.3|0
1721192310000|2024-07-17 04:58:30|20330.3|20315.3|20329.9|20314.9|20330.4|20315.4|20329.9|20314.9|0
1721192320000|2024-07-17 04:58:40|20330|20315|20330.7|20315.7|20330.7|20315.7|20330|20315|0
1721192330000|2024-07-17 04:58:50|20330.5|20315.5|20330.3|20315.3|20330.5|20315.5|20330.3|20315.3|0
1721192340000|2024-07-17 04:59:00|20330.4|20315.4|20331|20316|20331.4|20316.4|20330.4|20315.4|0
1721192350000|2024-07-17 04:59:10|20331.2|20316.2|20330|20315|20331.2|20316.2|20329.8|20314.8|0
1721192360000|2024-07-17 04:59:20|20330.2|20315.2|20330.7|20315.7|20330.7|20315.7|20330|20315|0
1721192370000|2024-07-17 04:59:30|20330.8|20315.8|20330.4|20315.4|20331.3|20316.3|20330.3|20315.3|0
1721192380000|2024-07-17 04:59:40|20330.5|20315.5|20331.5|20316.5|20331.5|20316.5|20330.5|20315.5|0
1721192390000|2024-07-17 04:59:50|20331.4|20316.4|20331.2|20316.2|20331.5|20316.5|20331|20316|0
1721192400000|2024-07-17 05:00:00|20332.5|20317.5|20334.3|20319.3|20336|20321|20332.3|20317.3|0
1721192410000|2024-07-17 05:00:10|20335.8|20320.8|20335.4|20320.4|20336|20321|20334.5|20319.5|0
1721192420000|2024-07-17 05:00:20|20335.3|20320.3|20336.2|20321.2|20336.4|20321.4|20334.5|20319.5|0
1721192430000|2024-07-17 05:00:30|20335.8|20320.8|20336.8|20321.8|20336.8|20321.8|20335.7|20320.7|0
1721192440000|2024-07-17 05:00:40|20336.3|20321.3|20336.9|20321.9|20338.2|20323.2|20336.3|20321.3|0
1721192450000|2024-07-17 05:00:50|20337.7|20322.7|20337.8|20322.8|20339|20324|20337.5|20322.5|0
1721192460000|2024-07-17 05:01:00|20337.3|20322.3|20338.7|20323.7|20338.9|20323.9|20336.8|20321.8|0
1721192470000|2024-07-17 05:01:10|20338.3|20323.3|20338.2|20323.2|20338.7|20323.7|20338.2|20323.2|0
1721192480000|2024-07-17 05:01:20|20338.3|20323.3|20338.9|20323.9|20340.2|20325.2|20338.3|20323.3|0
1721192490000|2024-07-17 05:01:30|20338.3|20323.3|20338.8|20323.8|20339.7|20324.7|20337.7|20322.7|0
1721192500000|2024-07-17 05:01:40|20338.5|20323.5|20340.2|20325.2|20340.2|20325.2|20338.5|20323.5|0
1721192510000|2024-07-17 05:01:50|20340.3|20325.3|20339.8|20324.8|20340.8|20325.8|20339.7|20324.7|0
1721192520000|2024-07-17 05:02:00|20338.8|20323.8|20340.5|20325.5|20340.9|20325.9|20338.8|20323.8|0
1721192530000|2024-07-17 05:02:10|20340.8|20325.8|20341.8|20326.8|20341.9|20326.9|20340.8|20325.8|0
1721192540000|2024-07-17 05:02:20|20342.2|20327.2|20342|20327|20342.4|20327.4|20341.9|20326.9|0
1721192550000|2024-07-17 05:02:30|20340.9|20325.9|20340.5|20325.5|20340.9|20325.9|20340.3|20325.3|0
1721192560000|2024-07-17 05:02:40|20340.4|20325.4|20338.9|20323.9|20340.4|20325.4|20338.9|20323.9|0
1721192570000|2024-07-17 05:02:50|20337.3|20322.3|20336|20321|20337.5|20322.5|20335.9|20320.9|0
1721192580000|2024-07-17 05:03:00|20335.9|20320.9|20338.4|20323.4|20338.4|20323.4|20335.9|20320.9|0
1721192590000|2024-07-17 05:03:10|20338.9|20323.9|20336.9|20321.9|20338.9|20323.9|20336.9|20321.9|0
1721192600000|2024-07-17 05:03:20|20336.5|20321.5|20335.9|20320.9|20336.8|20321.8|20335.9|20320.9|0
1721192610000|2024-07-17 05:03:30|20335.7|20320.7|20335.8|20320.8|20336.2|20321.2|20335.7|20320.7|0
1721192620000|2024-07-17 05:03:40|20336|20321|20335.8|20320.8|20336.2|20321.2|20335.8|20320.8|0
1721192630000|2024-07-17 05:03:50|20335.7|20320.7|20335|20320|20336|20321|20334|20319|0
1721192640000|2024-07-17 05:04:00|20335.2|20320.2|20335.8|20320.8|20335.8|20320.8|20335.2|20320.2|0
1721192650000|2024-07-17 05:04:10|20335.5|20320.5|20335.5|20320.5|20335.7|20320.7|20335.4|20320.4|0
1721192660000|2024-07-17 05:04:20|20335.3|20320.3|20334.7|20319.7|20335.4|20320.4|20334.2|20319.2|0
1721192670000|2024-07-17 05:04:30|20334.5|20319.5|20335|20320|20335.2|20320.2|20334.5|20319.5|0
1721192680000|2024-07-17 05:04:40|20334.8|20319.8|20334.8|20319.8|20335|20320|20334.7|20319.7|0
1721192690000|2024-07-17 05:04:50|20334.9|20319.9|20334.9|20319.9|20334.9|20319.9|20334.5|20319.5|0
1721192700000|2024-07-17 05:05:00|20333.9|20318.9|20334.2|20319.2|20334.8|20319.8|20333.9|20318.9|0
1721192710000|2024-07-17 05:05:10|20333.9|20318.9|20332.2|20317.2|20334|20319|20332.2|20317.2|0
1721192720000|2024-07-17 05:05:20|20330.9|20315.9|20327.4|20312.4|20330.9|20315.9|20326.9|20311.9|0
1721192730000|2024-07-17 05:05:30|20327.7|20312.7|20328.7|20313.7|20328.9|20313.9|20327.7|20312.7|0
1721192740000|2024-07-17 05:05:40|20328.5|20313.5|20328.5|20313.5|20329|20314|20328.2|20313.2|0
1721192750000|2024-07-17 05:05:50|20328.7|20313.7|20329.2|20314.2|20329.2|20314.2|20328.7|20313.7|0
1721192760000|2024-07-17 05:06:00|20329.3|20314.3|20328.5|20313.5|20329.3|20314.3|20328.5|20313.5|0
1721192770000|2024-07-17 05:06:10|20328.8|20313.8|20324.3|20309.3|20328.8|20313.8|20324.3|20309.3|0
1721192780000|2024-07-17 05:06:20|20325|20310|20323|20308|20325.5|20310.5|20323|20308|0
1721192790000|2024-07-17 05:06:30|20322.9|20307.9|20323.4|20308.4|20324|20309|20321|20306|0
1721192800000|2024-07-17 05:06:40|20319.8|20304.8|20320|20305|20322|20307|20319.8|20304.8|0
1721192810000|2024-07-17 05:06:50|20320.2|20305.2|20319.8|20304.8|20320.2|20305.2|20319.7|20304.7|0
1721192820000|2024-07-17 05:07:00|20319.2|20304.2|20320.4|20305.4|20321.2|20306.2|20318.9|20303.9|0
1721192830000|2024-07-17 05:07:10|20320.9|20305.9|20323.8|20308.8|20324|20309|20320.9|20305.9|0
1721192840000|2024-07-17 05:07:20|20323.4|20308.4|20322.8|20307.8|20323.4|20308.4|20321.7|20306.7|0
1721192850000|2024-07-17 05:07:30|20323.3|20308.3|20322.8|20307.8|20323.3|20308.3|20322.7|20307.7|0
1721192860000|2024-07-17 05:07:40|20322.7|20307.7|20322.2|20307.2|20322.7|20307.7|20322.2|20307.2|0
1721192870000|2024-07-17 05:07:50|20322.3|20307.3|20323.8|20308.8|20323.8|20308.8|20322|20307|0
1721192880000|2024-07-17 05:08:00|20324|20309|20325.4|20310.4|20326|20311|20323.9|20308.9|0
1721192890000|2024-07-17 05:08:10|20325.5|20310.5|20324.7|20309.7|20325.7|20310.7|20324.5|20309.5|0
1721192900000|2024-07-17 05:08:20|20325|20310|20323.5|20308.5|20325|20310|20323.5|20308.5|0
1721192910000|2024-07-17 05:08:30|20323.4|20308.4|20324|20309|20324.2|20309.2|20322.9|20307.9|0
1721192920000|2024-07-17 05:08:40|20324.2|20309.2|20324.5|20309.5|20324.8|20309.8|20324.2|20309.2|0
1721192930000|2024-07-17 05:08:50|20324.7|20309.7|20324.5|20309.5|20324.8|20309.8|20324.4|20309.4|0
1721192940000|2024-07-17 05:09:00|20324.7|20309.7|20324.5|20309.5|20324.9|20309.9|20324.5|20309.5|0
1721192950000|2024-07-17 05:09:10|20324.7|20309.7|20323.3|20308.3|20324.7|20309.7|20323.3|20308.3|0
1721192960000|2024-07-17 05:09:20|20323.2|20308.2|20321.9|20306.9|20323.2|20308.2|20321.5|20306.5|0
1721192970000|2024-07-17 05:09:30|20322.3|20307.3|20322.4|20307.4|20322.4|20307.4|20321.9|20306.9|0
1721192980000|2024-07-17 05:09:40|20322.5|20307.5|20322.7|20307.7|20322.8|20307.8|20322.5|20307.5|0
1721192990000|2024-07-17 05:09:50|20322.8|20307.8|20323|20308|20323.2|20308.2|20322.7|20307.7|0
1721193000000|2024-07-17 05:10:00|20322|20307|20322|20307|20322|20307|20321.9|20306.9|0
1721193010000|2024-07-17 05:10:10|20321.5|20306.5|20319.2|20304.2|20321.5|20306.5|20318.7|20303.7|0
1721193020000|2024-07-17 05:10:20|20319.8|20304.8|20319.5|20304.5|20319.8|20304.8|20319.5|20304.5|0
1721193030000|2024-07-17 05:10:30|20320|20305|20319.9|20304.9|20320.5|20305.5|20319.7|20304.7|0
1721193040000|2024-07-17 05:10:40|20319.5|20304.5|20319.5|20304.5|20319.8|20304.8|20319.5|20304.5|0
1721193050000|2024-07-17 05:10:50|20319.7|20304.7|20318.7|20303.7|20319.8|20304.8|20318.7|20303.7|0
1721193060000|2024-07-17 05:11:00|20318.2|20303.2|20319|20304|20319|20304|20318.2|20303.2|0
1721193070000|2024-07-17 05:11:10|20318.9|20303.9|20321|20306|20321|20306|20318.9|20303.9|0
1721193080000|2024-07-17 05:11:20|20320|20305|20319.7|20304.7|20320|20305|20319.5|20304.5|0
1721193090000|2024-07-17 05:11:30|20319.8|20304.8|20320.4|20305.4|20321|20306|20319.8|20304.8|0
1721193100000|2024-07-17 05:11:40|20320.3|20305.3|20320|20305|20320.3|20305.3|20319.8|20304.8|0
1721193110000|2024-07-17 05:11:50|20320.2|20305.2|20320.2|20305.2|20320.3|20305.3|20320|20305|0
1721193120000|2024-07-17 05:12:00|20320|20305|20319.5|20304.5|20320.2|20305.2|20319.4|20304.4|0
1721193130000|2024-07-17 05:12:10|20319.7|20304.7|20318.9|20303.9|20319.7|20304.7|20318.9|20303.9|0
1721193140000|2024-07-17 05:12:20|20319|20304|20318.4|20303.4|20319|20304|20318.4|20303.4|0
1721193150000|2024-07-17 05:12:30|20318.3|20303.3|20316.8|20301.8|20318.3|20303.3|20316.8|20301.8|0
1721193160000|2024-07-17 05:12:40|20316.9|20301.9|20316.7|20301.7|20316.9|20301.9|20316|20301|0
1721193170000|2024-07-17 05:12:50|20316.5|20301.5|20316.9|20301.9|20316.9|20301.9|20316.5|20301.5|0
1721193180000|2024-07-17 05:13:00|20316.8|20301.8|20315.4|20300.4|20318.2|20303.2|20315.4|20300.4|0
1721193190000|2024-07-17 05:13:10|20315.3|20300.3|20315.7|20300.7|20315.9|20300.9|20315.3|20300.3|0
1721193200000|2024-07-17 05:13:20|20315.8|20300.8|20316.7|20301.7|20316.8|20301.8|20315.8|20300.8|0
1721193210000|2024-07-17 05:13:30|20316|20301|20315.4|20300.4|20316|20301|20315.2|20300.2|0
1721193220000|2024-07-17 05:13:40|20315.7|20300.7|20315.8|20300.8|20316.5|20301.5|20315.7|20300.7|0
1721193230000|2024-07-17 05:13:50|20316|20301|20315.4|20300.4|20316|20301|20315.4|20300.4|0
1721193240000|2024-07-17 05:14:00|20315.3|20300.3|20317|20302|20317.2|20302.2|20315.3|20300.3|0
1721193250000|2024-07-17 05:14:10|20316.9|20301.9|20318.5|20303.5|20318.5|20303.5|20316.9|20301.9|0
1721193260000|2024-07-17 05:14:20|20318.4|20303.4|20318.4|20303.4|20318.7|20303.7|20318|20303|0
1721193270000|2024-07-17 05:14:30|20318.3|20303.3|20320.2|20305.2|20320.2|20305.2|20318.3|20303.3|0
1721193280000|2024-07-17 05:14:40|20319.9|20304.9|20320.3|20305.3|20320.5|20305.5|20319.7|20304.7|0
1721193290000|2024-07-17 05:14:50|20320.2|20305.2|20317.9|20302.9|20320.2|20305.2|20317.9|20302.9|0
1721193300000|2024-07-17 05:15:00|20318.9|20303.9|20319.5|20304.5|20319.5|20304.5|20317.8|20302.8|0
1721193310000|2024-07-17 05:15:10|20319.9|20304.9|20319.5|20304.5|20320.3|20305.3|20319.2|20304.2|0
1721193320000|2024-07-17 05:15:20|20319.7|20304.7|20319.7|20304.7|20319.7|20304.7|20319.5|20304.5|0
1721193330000|2024-07-17 05:15:30|20319.5|20304.5|20320.5|20305.5|20320.5|20305.5|20319.5|20304.5|0
1721193340000|2024-07-17 05:15:40|20320.7|20305.7|20320.9|20305.9|20320.9|20305.9|20320.5|20305.5|0
1721193350000|2024-07-17 05:15:50|20321.5|20306.5|20320.7|20305.7|20321.7|20306.7|20320.4|20305.4|0
1721193360000|2024-07-17 05:16:00|20321|20306|20321.3|20306.3|20321.3|20306.3|20321|20306|0
1721193370000|2024-07-17 05:16:10|20321.2|20306.2|20321.8|20306.8|20321.8|20306.8|20321.2|20306.2|0
1721193380000|2024-07-17 05:16:20|20322.2|20307.2|20321.5|20306.5|20322.2|20307.2|20321|20306|0
1721193390000|2024-07-17 05:16:30|20321.7|20306.7|20321.9|20306.9|20322.3|20307.3|20321.7|20306.7|0
1721193400000|2024-07-17 05:16:40|20321.8|20306.8|20321.7|20306.7|20322.2|20307.2|20321.7|20306.7|0
1721193410000|2024-07-17 05:16:50|20321.5|20306.5|20319.7|20304.7|20321.5|20306.5|20319.7|20304.7|0
1721193420000|2024-07-17 05:17:00|20319.8|20304.8|20319.8|20304.8|20320.3|20305.3|20319.8|20304.8|0
1721193430000|2024-07-17 05:17:10|20319.7|20304.7|20318|20303|20319.7|20304.7|20318|20303|0
1721193440000|2024-07-17 05:17:20|20317.9|20302.9|20318.8|20303.8|20319.3|20304.3|20317.8|20302.8|0
1721193450000|2024-07-17 05:17:30|20318.7|20303.7|20320.4|20305.4|20320.4|20305.4|20318.7|20303.7|0
1721193460000|2024-07-17 05:17:40|20320.3|20305.3|20320|20305|20320.5|20305.5|20320|20305|0
1721193470000|2024-07-17 05:17:50|20320.3|20305.3|20319.7|20304.7|20320.8|20305.8|20319.7|20304.7|0
1721193480000|2024-07-17 05:18:00|20318.7|20303.7|20319.7|20304.7|20319.7|20304.7|20318.5|20303.5|0
1721193490000|2024-07-17 05:18:10|20319.3|20304.3|20319.7|20304.7|20319.7|20304.7|20319.3|20304.3|0
1721193500000|2024-07-17 05:18:20|20319.5|20304.5|20319.7|20304.7|20319.9|20304.9|20319.4|20304.4|0
1721193510000|2024-07-17 05:18:30|20319.5|20304.5|20319.8|20304.8|20319.9|20304.9|20319.4|20304.4|0
1721193520000|2024-07-17 05:18:40|20319.7|20304.7|20319.5|20304.5|20319.7|20304.7|20319.3|20304.3|0
1721193530000|2024-07-17 05:18:50|20319.3|20304.3|20319.5|20304.5|20319.5|20304.5|20319|20304|0
1721193540000|2024-07-17 05:19:00|20319.4|20304.4|20320.2|20305.2|20320.2|20305.2|20319.4|20304.4|0
1721193550000|2024-07-17 05:19:10|20320|20305|20320.5|20305.5|20320.9|20305.9|20320|20305|0
1721193560000|2024-07-17 05:19:20|20320.7|20305.7|20320.3|20305.3|20320.9|20305.9|20320.3|20305.3|0
1721193570000|2024-07-17 05:19:30|20320.2|20305.2|20321|20306|20321|20306|20320.2|20305.2|0
1721193580000|2024-07-17 05:19:40|20320.7|20305.7|20320.8|20305.8|20321.2|20306.2|20320.5|20305.5|0
1721193590000|2024-07-17 05:19:50|20320.7|20305.7|20320.9|20305.9|20321|20306|20320.7|20305.7|0
1721193600000|2024-07-17 05:20:00|20320|20305|20321.3|20306.3|20321.4|20306.4|20320|20305|0
1721193610000|2024-07-17 05:20:10|20321.4|20306.4|20321.5|20306.5|20321.5|20306.5|20321.4|20306.4|0
1721193620000|2024-07-17 05:20:20|20321.4|20306.4|20320.7|20305.7|20321.4|20306.4|20320.7|20305.7|0
1721193630000|2024-07-17 05:20:30|20320.8|20305.8|20320.5|20305.5|20321|20306|20320.5|20305.5|0
1721193640000|2024-07-17 05:20:40|20320.4|20305.4|20320.9|20305.9|20320.9|20305.9|20320.4|20305.4|0
1721193650000|2024-07-17 05:20:50|20320.8|20305.8|20319.8|20304.8|20320.8|20305.8|20319.8|20304.8|0
1721193660000|2024-07-17 05:21:00|20319.9|20304.9|20320.3|20305.3|20320.5|20305.5|20319.8|20304.8|0
1721193670000|2024-07-17 05:21:10|20320.4|20305.4|20320.3|20305.3|20320.4|20305.4|20320.3|20305.3|0
1721193680000|2024-07-17 05:21:20|20320.4|20305.4|20320.5|20305.5|20320.5|20305.5|20320.3|20305.3|0
1721193690000|2024-07-17 05:21:30|20320.9|20305.9|20321.4|20306.4|20321.4|20306.4|20320.9|20305.9|0
1721193700000|2024-07-17 05:21:40|20321.5|20306.5|20321.5|20306.5|20322|20307|20321.4|20306.4|0
1721193710000|2024-07-17 05:21:50|20321.4|20306.4|20323.7|20308.7|20323.7|20308.7|20321.4|20306.4|0
1721193720000|2024-07-17 05:22:00|20323.8|20308.8|20324.4|20309.4|20324.7|20309.7|20323.5|20308.5|0
1721193730000|2024-07-17 05:22:10|20324.3|20309.3|20324|20309|20324.3|20309.3|20323.9|20308.9|0
1721193740000|2024-07-17 05:22:20|20323.9|20308.9|20323.3|20308.3|20323.9|20308.9|20323.3|20308.3|0
1721193750000|2024-07-17 05:22:30|20323.4|20308.4|20323.4|20308.4|20323.7|20308.7|20323.4|20308.4|0
1721193760000|2024-07-17 05:22:40|20323.5|20308.5|20322.8|20307.8|20323.5|20308.5|20322.8|20307.8|0
1721193770000|2024-07-17 05:22:50|20322.9|20307.9|20322.7|20307.7|20323|20308|20322.4|20307.4|0
1721193780000|2024-07-17 05:23:00|20322.8|20307.8|20323.4|20308.4|20323.7|20308.7|20322.8|20307.8|0
1721193790000|2024-07-17 05:23:10|20323.2|20308.2|20323.2|20308.2|20323.2|20308.2|20322.2|20307.2|0
1721193800000|2024-07-17 05:23:20|20323.3|20308.3|20322.9|20307.9|20323.3|20308.3|20322.8|20307.8|0
1721193810000|2024-07-17 05:23:30|20322.8|20307.8|20323|20308|20323|20308|20322.7|20307.7|0
1721193820000|2024-07-17 05:23:40|20323.3|20308.3|20324.3|20309.3|20324.3|20309.3|20323.3|20308.3|0
1721193830000|2024-07-17 05:23:50|20324|20309|20323.5|20308.5|20324|20309|20323.5|20308.5|0
1721193840000|2024-07-17 05:24:00|20323.4|20308.4|20322.2|20307.2|20323.4|20308.4|20322|20307|0
1721193850000|2024-07-17 05:24:10|20321.4|20306.4|20321.2|20306.2|20321.5|20306.5|20321.2|20306.2|0
1721193860000|2024-07-17 05:24:20|20321.3|20306.3|20321|20306|20321.3|20306.3|20321|20306|0
1721193870000|2024-07-17 05:24:30|20321.2|20306.2|20322.2|20307.2|20322.2|20307.2|20321|20306|0
1721193880000|2024-07-17 05:24:40|20321.5|20306.5|20321.8|20306.8|20321.8|20306.8|20321.5|20306.5|0
1721193890000|2024-07-17 05:24:50|20321.5|20306.5|20322.3|20307.3|20322.7|20307.7|20321.5|20306.5|0
1721193900000|2024-07-17 05:25:00|20322.5|20307.5|20322.5|20307.5|20322.9|20307.9|20322|20307|0
1721193910000|2024-07-17 05:25:10|20322.8|20307.8|20322.8|20307.8|20324|20309|20322.8|20307.8|0
1721193920000|2024-07-17 05:25:20|20322.7|20307.7|20322|20307|20323|20308|20322|20307|0
1721193930000|2024-07-17 05:25:30|20322.2|20307.2|20323.2|20308.2|20323.2|20308.2|20321.9|20306.9|0
1721193940000|2024-07-17 05:25:40|20323.4|20308.4|20323.7|20308.7|20324|20309|20323.4|20308.4|0
1721193950000|2024-07-17 05:25:50|20323.5|20308.5|20322.8|20307.8|20323.7|20308.7|20322.8|20307.8|0
1721193960000|2024-07-17 05:26:00|20322.9|20307.9|20323.3|20308.3|20323.5|20308.5|20322.5|20307.5|0
1721193970000|2024-07-17 05:26:10|20323.7|20308.7|20323.5|20308.5|20323.7|20308.7|20323.2|20308.2|0
1721193980000|2024-07-17 05:26:20|20324.2|20309.2|20324.3|20309.3|20324.5|20309.5|20324|20309|0
1721193990000|2024-07-17 05:26:30|20324.5|20309.5|20324.3|20309.3|20324.5|20309.5|20324|20309|0
1721194000000|2024-07-17 05:26:40|20324.2|20309.2|20324.4|20309.4|20324.7|20309.7|20324.2|20309.2|0
1721194010000|2024-07-17 05:26:50|20325|20310|20324.5|20309.5|20325.2|20310.2|20324.5|20309.5|0
1721194020000|2024-07-17 05:27:00|20324.4|20309.4|20324.7|20309.7|20324.7|20309.7|20324.4|20309.4|0
1721194030000|2024-07-17 05:27:10|20324.8|20309.8|20324.5|20309.5|20324.8|20309.8|20324.5|20309.5|0
1721194040000|2024-07-17 05:27:20|20324.4|20309.4|20323.8|20308.8|20324.4|20309.4|20323.7|20308.7|0
1721194050000|2024-07-17 05:27:30|20323.3|20308.3|20323.3|20308.3|20323.4|20308.4|20323.2|20308.2|0
1721194060000|2024-07-17 05:27:40|20323.9|20308.9|20323.3|20308.3|20323.9|20308.9|20323.3|20308.3|0
1721194070000|2024-07-17 05:27:50|20322.8|20307.8|20322.8|20307.8|20322.9|20307.9|20322.7|20307.7|0
1721194080000|2024-07-17 05:28:00|20322.9|20307.9|20322.7|20307.7|20322.9|20307.9|20322.4|20307.4|0
1721194090000|2024-07-17 05:28:10|20322.8|20307.8|20322.4|20307.4|20322.8|20307.8|20321.8|20306.8|0
1721194100000|2024-07-17 05:28:20|20322|20307|20321.7|20306.7|20322|20307|20321.4|20306.4|0
1721194110000|2024-07-17 05:28:30|20321.4|20306.4|20321.2|20306.2|20321.4|20306.4|20321|20306|0
1721194120000|2024-07-17 05:28:40|20321.3|20306.3|20321.5|20306.5|20321.8|20306.8|20321.3|20306.3|0
1721194130000|2024-07-17 05:28:50|20321.7|20306.7|20322.4|20307.4|20322.5|20307.5|20321.7|20306.7|0
1721194140000|2024-07-17 05:29:00|20322.3|20307.3|20322.4|20307.4|20322.5|20307.5|20322.2|20307.2|0
1721194150000|2024-07-17 05:29:10|20322.5|20307.5|20322.5|20307.5|20323.4|20308.4|20322.3|20307.3|0
1721194160000|2024-07-17 05:29:20|20322.7|20307.7|20322.3|20307.3|20322.7|20307.7|20322.3|20307.3|0
1721194170000|2024-07-17 05:29:30|20322.2|20307.2|20321.8|20306.8|20322.4|20307.4|20321.8|20306.8|0
1721194180000|2024-07-17 05:29:40|20321.4|20306.4|20321.5|20306.5|20321.9|20306.9|20321.4|20306.4|0
1721194190000|2024-07-17 05:29:50|20321.8|20306.8|20321.2|20306.2|20322|20307|20321.2|20306.2|0
1721194200000|2024-07-17 05:30:00|20321.3|20306.3|20322.3|20307.3|20322.5|20307.5|20321.3|20306.3|0
1721194210000|2024-07-17 05:30:10|20322.2|20307.2|20320.2|20305.2|20322.2|20307.2|20319.9|20304.9|0
1721194220000|2024-07-17 05:30:20|20320|20305|20319.5|20304.5|20320|20305|20319.5|20304.5|0
1721194230000|2024-07-17 05:30:30|20319.4|20304.4|20318.7|20303.7|20319.4|20304.4|20318.7|20303.7|0
1721194240000|2024-07-17 05:30:40|20318.8|20303.8|20320.4|20305.4|20320.4|20305.4|20318.8|20303.8|0
1721194250000|2024-07-17 05:30:50|20320.8|20305.8|20321.3|20306.3|20321.4|20306.4|20320.3|20305.3|0
1721194260000|2024-07-17 05:31:00|20321.2|20306.2|20322.2|20307.2|20322.2|20307.2|20320.8|20305.8|0
1721194270000|2024-07-17 05:31:10|20322.5|20307.5|20323.2|20308.2|20323.3|20308.3|20322.5|20307.5|0
1721194280000|2024-07-17 05:31:20|20322.8|20307.8|20322.3|20307.3|20322.8|20307.8|20322.3|20307.3|0
1721194290000|2024-07-17 05:31:30|20322.2|20307.2|20322.2|20307.2|20322.3|20307.3|20321.9|20306.9|0
1721194300000|2024-07-17 05:31:40|20322|20307|20322.8|20307.8|20323|20308|20321.7|20306.7|0
1721194310000|2024-07-17 05:31:50|20322.7|20307.7|20322.2|20307.2|20322.8|20307.8|20322.2|20307.2|0
1721194320000|2024-07-17 05:32:00|20322.3|20307.3|20322.2|20307.2|20322.3|20307.3|20321.8|20306.8|0
1721194330000|2024-07-17 05:32:10|20322|20307|20322.5|20307.5|20322.5|20307.5|20321.7|20306.7|0
1721194340000|2024-07-17 05:32:20|20322.3|20307.3|20322.2|20307.2|20322.3|20307.3|20322|20307|0
1721194350000|2024-07-17 05:32:30|20322.4|20307.4|20322.3|20307.3|20322.4|20307.4|20322.3|20307.3|0
1721194360000|2024-07-17 05:32:40|20322.4|20307.4|20322.2|20307.2|20322.5|20307.5|20322.2|20307.2|0
1721194370000|2024-07-17 05:32:50|20322.3|20307.3|20322.2|20307.2|20322.4|20307.4|20322|20307|0
1721194380000|2024-07-17 05:33:00|20322.3|20307.3|20322.9|20307.9|20323|20308|20322.3|20307.3|0
1721194390000|2024-07-17 05:33:10|20322.8|20307.8|20323|20308|20323.2|20308.2|20322.8|20307.8|0
1721194400000|2024-07-17 05:33:20|20323.2|20308.2|20322.8|20307.8|20323.2|20308.2|20322.8|20307.8|0
1721194410000|2024-07-17 05:33:30|20322.9|20307.9|20322.7|20307.7|20322.9|20307.9|20322.3|20307.3|0
1721194420000|2024-07-17 05:33:40|20322.5|20307.5|20321.7|20306.7|20322.5|20307.5|20321.7|20306.7|0
1721194430000|2024-07-17 05:33:50|20321.8|20306.8|20322|20307|20322|20307|20321.8|20306.8|0
1721194440000|2024-07-17 05:34:00|20322.2|20307.2|20322|20307|20322.2|20307.2|20322|20307|0
1721194450000|2024-07-17 05:34:10|20321.9|20306.9|20321.7|20306.7|20321.9|20306.9|20321.7|20306.7|0
1721194460000|2024-07-17 05:34:20|20321.5|20306.5|20321.8|20306.8|20321.8|20306.8|20321.4|20306.4|0
1721194470000|2024-07-17 05:34:30|20321.7|20306.7|20322.2|20307.2|20322.2|20307.2|20321.7|20306.7|0
1721194480000|2024-07-17 05:34:40|20322|20307|20322.3|20307.3|20322.5|20307.5|20322|20307|0
1721194490000|2024-07-17 05:34:50|20322.2|20307.2|20321.8|20306.8|20322.2|20307.2|20321.3|20306.3|0
1721194500000|2024-07-17 05:35:00|20321.9|20306.9|20322.5|20307.5|20322.5|20307.5|20321.8|20306.8|0
1721194510000|2024-07-17 05:35:10|20322.4|20307.4|20322.4|20307.4|20322.5|20307.5|20322.4|20307.4|0
1721194520000|2024-07-17 05:35:20|20322.8|20307.8|20323.7|20308.7|20323.8|20308.8|20322.8|20307.8|0
1721194530000|2024-07-17 05:35:30|20323.8|20308.8|20323.7|20308.7|20323.9|20308.9|20323.7|20308.7|0
1721194540000|2024-07-17 05:35:40|20322.9|20307.9|20322.7|20307.7|20322.9|20307.9|20322.4|20307.4|0
1721194550000|2024-07-17 05:35:50|20322.9|20307.9|20323|20308|20323|20308|20322.8|20307.8|0
1721194560000|2024-07-17 05:36:00|20322.9|20307.9|20323.3|20308.3|20323.3|20308.3|20322.9|20307.9|0
1721194570000|2024-07-17 05:36:10|20324.2|20309.2|20324.9|20309.9|20324.9|20309.9|20324.2|20309.2|0
1721194580000|2024-07-17 05:36:20|20325|20310|20325.4|20310.4|20325.4|20310.4|20324.9|20309.9|0
1721194590000|2024-07-17 05:36:30|20325.5|20310.5|20326.3|20311.3|20326.7|20311.7|20325.4|20310.4|0
1721194600000|2024-07-17 05:36:40|20326.4|20311.4|20328.4|20313.4|20328.7|20313.7|20326.4|20311.4|0
1721194610000|2024-07-17 05:36:50|20328.3|20313.3|20328.8|20313.8|20328.9|20313.9|20327.8|20312.8|0
1721194620000|2024-07-17 05:37:00|20328.7|20313.7|20328.2|20313.2|20329|20314|20328.2|20313.2|0
1721194630000|2024-07-17 05:37:10|20328|20313|20329.2|20314.2|20329.2|20314.2|20327.8|20312.8|0
1721194640000|2024-07-17 05:37:20|20329.7|20314.7|20330|20315|20330|20315|20329.4|20314.4|0
1721194650000|2024-07-17 05:37:30|20329.8|20314.8|20329.5|20314.5|20329.8|20314.8|20329.5|20314.5|0
1721194660000|2024-07-17 05:37:40|20329.4|20314.4|20328.3|20313.3|20329.4|20314.4|20327.9|20312.9|0
1721194670000|2024-07-17 05:37:50|20328.4|20313.4|20328.7|20313.7|20328.9|20313.9|20328.4|20313.4|0
1721194680000|2024-07-17 05:38:00|20328.9|20313.9|20328.8|20313.8|20328.9|20313.9|20328.7|20313.7|0
1721194690000|2024-07-17 05:38:10|20328.9|20313.9|20328.8|20313.8|20329.8|20314.8|20328.8|20313.8|0
1721194700000|2024-07-17 05:38:20|20328.7|20313.7|20328.5|20313.5|20328.7|20313.7|20328.2|20313.2|0
1721194710000|2024-07-17 05:38:30|20328.4|20313.4|20327.5|20312.5|20328.7|20313.7|20327.5|20312.5|0
1721194720000|2024-07-17 05:38:40|20328.2|20313.2|20327.9|20312.9|20328.2|20313.2|20327.8|20312.8|0
1721194730000|2024-07-17 05:38:50|20327.8|20312.8|20328.4|20313.4|20328.8|20313.8|20327.8|20312.8|0
1721194740000|2024-07-17 05:39:00|20328.5|20313.5|20328.9|20313.9|20328.9|20313.9|20328.5|20313.5|0
1721194750000|2024-07-17 05:39:10|20328.8|20313.8|20329.2|20314.2|20329.2|20314.2|20328.8|20313.8|0
1721194760000|2024-07-17 05:39:20|20329|20314|20329.4|20314.4|20329.4|20314.4|20328.9|20313.9|0
1721194770000|2024-07-17 05:39:30|20329.5|20314.5|20330.3|20315.3|20330.4|20315.4|20329|20314|0
1721194780000|2024-07-17 05:39:40|20330.4|20315.4|20329.7|20314.7|20330.4|20315.4|20329.7|20314.7|0
1721194790000|2024-07-17 05:39:50|20329.8|20314.8|20330|20315|20330|20315|20328.8|20313.8|0
1721194800000|2024-07-17 05:40:00|20330.4|20315.4|20330.8|20315.8|20330.9|20315.9|20330.4|20315.4|0
1721194810000|2024-07-17 05:40:10|20330.7|20315.7|20330.4|20315.4|20330.8|20315.8|20330.3|20315.3|0
1721194820000|2024-07-17 05:40:20|20330.3|20315.3|20329|20314|20330.4|20315.4|20329|20314|0
1721194830000|2024-07-17 05:40:30|20329.2|20314.2|20329|20314|20329.3|20314.3|20329|20314|0
1721194840000|2024-07-17 05:40:40|20328.9|20313.9|20329.8|20314.8|20329.8|20314.8|20328.5|20313.5|0
1721194850000|2024-07-17 05:40:50|20329.9|20314.9|20330.3|20315.3|20330.7|20315.7|20329.9|20314.9|0
1721194860000|2024-07-17 05:41:00|20330|20315|20331.2|20316.2|20331.2|20316.2|20330|20315|0
1721194870000|2024-07-17 05:41:10|20331.4|20316.4|20331|20316|20331.5|20316.5|20330.8|20315.8|0
1721194880000|2024-07-17 05:41:20|20330.9|20315.9|20329.7|20314.7|20331|20316|20329.5|20314.5|0
1721194890000|2024-07-17 05:41:30|20329.5|20314.5|20329.8|20314.8|20329.8|20314.8|20329.5|20314.5|0
1721194900000|2024-07-17 05:41:40|20329.9|20314.9|20329.8|20314.8|20330|20315|20329.7|20314.7|0
1721194910000|2024-07-17 05:41:50|20329.3|20314.3|20329.5|20314.5|20330.9|20315.9|20329.3|20314.3|0
1721194920000|2024-07-17 05:42:00|20329.7|20314.7|20330.2|20315.2|20330.2|20315.2|20329.7|20314.7|0
1721194930000|2024-07-17 05:42:10|20329.9|20314.9|20329.8|20314.8|20329.9|20314.9|20329.8|20314.8|0
1721194940000|2024-07-17 05:42:20|20330|20315|20329.8|20314.8|20330|20315|20329.7|20314.7|0
1721194950000|2024-07-17 05:42:30|20329.9|20314.9|20330.3|20315.3|20330.5|20315.5|20329.9|20314.9|0
1721194960000|2024-07-17 05:42:40|20330.4|20315.4|20330.5|20315.5|20330.8|20315.8|20330.3|20315.3|0
1721194970000|2024-07-17 05:42:50|20330.7|20315.7|20330.3|20315.3|20330.7|20315.7|20330.2|20315.2|0
1721194980000|2024-07-17 05:43:00|20330|20315|20331.2|20316.2|20331.2|20316.2|20330|20315|0
1721194990000|2024-07-17 05:43:10|20331|20316|20331|20316|20331.2|20316.2|20330.5|20315.5|0
1721195000000|2024-07-17 05:43:20|20331.5|20316.5|20331.2|20316.2|20331.7|20316.7|20331.2|20316.2|0
1721195010000|2024-07-17 05:43:30|20331|20316|20331.5|20316.5|20331.5|20316.5|20331|20316|0
1721195020000|2024-07-17 05:43:40|20331.4|20316.4|20331|20316|20331.7|20316.7|20330.7|20315.7|0
1721195030000|2024-07-17 05:43:50|20331.2|20316.2|20331.7|20316.7|20331.7|20316.7|20331.2|20316.2|0
1721195040000|2024-07-17 05:44:00|20331.5|20316.5|20331.9|20316.9|20331.9|20316.9|20331.4|20316.4|0
1721195050000|2024-07-17 05:44:10|20332.2|20317.2|20331.5|20316.5|20332.2|20317.2|20331.5|20316.5|0
1721195060000|2024-07-17 05:44:20|20331.3|20316.3|20329.5|20314.5|20331.3|20316.3|20329.5|20314.5|0
1721195070000|2024-07-17 05:44:30|20328.9|20313.9|20327.4|20312.4|20328.9|20313.9|20327.3|20312.3|0
1721195080000|2024-07-17 05:44:40|20327.7|20312.7|20327.2|20312.2|20327.7|20312.7|20326.9|20311.9|0
1721195090000|2024-07-17 05:44:50|20327|20312|20328.8|20313.8|20328.8|20313.8|20327|20312|0
1721195100000|2024-07-17 05:45:00|20328.9|20313.9|20328.5|20313.5|20329.3|20314.3|20328.5|20313.5|0
1721195110000|2024-07-17 05:45:10|20328.7|20313.7|20328.3|20313.3|20328.7|20313.7|20328.3|20313.3|0
1721195120000|2024-07-17 05:45:20|20328.2|20313.2|20328.5|20313.5|20328.7|20313.7|20328.2|20313.2|0
1721195130000|2024-07-17 05:45:30|20328.7|20313.7|20327.9|20312.9|20328.7|20313.7|20327.9|20312.9|0
1721195140000|2024-07-17 05:45:40|20328.2|20313.2|20328.7|20313.7|20328.7|20313.7|20328|20313|0
1721195150000|2024-07-17 05:45:50|20328.5|20313.5|20328.2|20313.2|20328.5|20313.5|20328.2|20313.2|0
1721195160000|2024-07-17 05:46:00|20327.8|20312.8|20328.5|20313.5|20328.5|20313.5|20327.8|20312.8|0
1721195170000|2024-07-17 05:46:10|20329.8|20314.8|20328.9|20313.9|20330.2|20315.2|20328.7|20313.7|0
1721195180000|2024-07-17 05:46:20|20328.8|20313.8|20329|20314|20329.5|20314.5|20328.5|20313.5|0
1721195190000|2024-07-17 05:46:30|20329.2|20314.2|20328.3|20313.3|20329.2|20314.2|20328.3|20313.3|0
1721195200000|2024-07-17 05:46:40|20328.8|20313.8|20328.3|20313.3|20328.9|20313.9|20328.3|20313.3|0
1721195210000|2024-07-17 05:46:50|20328.4|20313.4|20328.7|20313.7|20328.7|20313.7|20328.3|20313.3|0
1721195220000|2024-07-17 05:47:00|20328.5|20313.5|20328.8|20313.8|20328.8|20313.8|20328.5|20313.5|0
1721195230000|2024-07-17 05:47:10|20328.9|20313.9|20328.4|20313.4|20329|20314|20328.4|20313.4|0
1721195240000|2024-07-17 05:47:20|20328.3|20313.3|20328.3|20313.3|20328.3|20313.3|20328|20313|0
1721195250000|2024-07-17 05:47:30|20328.2|20313.2|20326.5|20311.5|20328.3|20313.3|20326.5|20311.5|0
1721195260000|2024-07-17 05:47:40|20327|20312|20326.7|20311.7|20327|20312|20326.3|20311.3|0
1721195270000|2024-07-17 05:47:50|20326.8|20311.8|20326.7|20311.7|20327.5|20312.5|20326.4|20311.4|0
1721195280000|2024-07-17 05:48:00|20326.5|20311.5|20326.2|20311.2|20326.7|20311.7|20326.2|20311.2|0
1721195290000|2024-07-17 05:48:10|20326|20311|20326.8|20311.8|20326.8|20311.8|20325.9|20310.9|0
1721195300000|2024-07-17 05:48:20|20326.9|20311.9|20327.5|20312.5|20327.8|20312.8|20326.9|20311.9|0
1721195310000|2024-07-17 05:48:30|20327.4|20312.4|20327.3|20312.3|20327.7|20312.7|20327|20312|0
1721195320000|2024-07-17 05:48:40|20327.4|20312.4|20327.5|20312.5|20327.5|20312.5|20327.4|20312.4|0
1721195330000|2024-07-17 05:48:50|20327.4|20312.4|20327.8|20312.8|20328.9|20313.9|20327.4|20312.4|0
1721195340000|2024-07-17 05:49:00|20327.9|20312.9|20328|20313|20328|20313|20327.5|20312.5|0
1721195350000|2024-07-17 05:49:10|20327.9|20312.9|20327.5|20312.5|20327.9|20312.9|20327.3|20312.3|0
1721195360000|2024-07-17 05:49:20|20327.2|20312.2|20327.9|20312.9|20327.9|20312.9|20327.2|20312.2|0
1721195370000|2024-07-17 05:49:30|20328.2|20313.2|20328.2|20313.2|20328.2|20313.2|20327.9|20312.9|0
1721195380000|2024-07-17 05:49:40|20328|20313|20327.9|20312.9|20328.4|20313.4|20327.9|20312.9|0
1721195390000|2024-07-17 05:49:50|20328.3|20313.3|20328.2|20313.2|20328.3|20313.3|20327.8|20312.8|0
1721195400000|2024-07-17 05:50:00|20327.5|20312.5|20326.8|20311.8|20327.5|20312.5|20326.4|20311.4|0
1721195410000|2024-07-17 05:50:10|20326.9|20311.9|20327.8|20312.8|20327.8|20312.8|20326.9|20311.9|0
1721195420000|2024-07-17 05:50:20|20327.5|20312.5|20327.8|20312.8|20327.8|20312.8|20327.5|20312.5|0
1721195430000|2024-07-17 05:50:30|20328|20313|20327.9|20312.9|20328.2|20313.2|20327.7|20312.7|0
1721195440000|2024-07-17 05:50:40|20328.3|20313.3|20328.7|20313.7|20328.7|20313.7|20328|20313|0
1721195450000|2024-07-17 05:50:50|20329|20314|20328.5|20313.5|20329|20314|20328.2|20313.2|0
1721195460000|2024-07-17 05:51:00|20328.3|20313.3|20328.3|20313.3|20328.3|20313.3|20328.2|20313.2|0
1721195470000|2024-07-17 05:51:10|20328.5|20313.5|20329.3|20314.3|20329.3|20314.3|20328.5|20313.5|0
1721195480000|2024-07-17 05:51:20|20329.2|20314.2|20329.7|20314.7|20330|20315|20329.2|20314.2|0
1721195490000|2024-07-17 05:51:30|20329.5|20314.5|20329.5|20314.5|20330.2|20315.2|20329.5|20314.5|0
1721195500000|2024-07-17 05:51:40|20329.7|20314.7|20329.7|20314.7|20329.7|20314.7|20329|20314|0
1721195510000|2024-07-17 05:51:50|20329.5|20314.5|20328.4|20313.4|20330.2|20315.2|20328.3|20313.3|0
1721195520000|2024-07-17 05:52:00|20329|20314|20328.9|20313.9|20329|20314|20328.8|20313.8|0
1721195530000|2024-07-17 05:52:10|20328.8|20313.8|20328.9|20313.9|20328.9|20313.9|20328.7|20313.7|0
1721195540000|2024-07-17 05:52:20|20328.8|20313.8|20328.2|20313.2|20328.8|20313.8|20327.9|20312.9|0
1721195550000|2024-07-17 05:52:30|20328.3|20313.3|20327.5|20312.5|20328.3|20313.3|20326.7|20311.7|0
1721195560000|2024-07-17 05:52:40|20327.4|20312.4|20327.9|20312.9|20327.9|20312.9|20327.4|20312.4|0
1721195570000|2024-07-17 05:52:50|20327.7|20312.7|20328.8|20313.8|20328.8|20313.8|20327.7|20312.7|0
1721195580000|2024-07-17 05:53:00|20328.9|20313.9|20328.7|20313.7|20329|20314|20328.7|20313.7|0
1721195590000|2024-07-17 05:53:10|20327.3|20312.3|20326.5|20311.5|20327.3|20312.3|20326.4|20311.4|0
1721195600000|2024-07-17 05:53:20|20326.8|20311.8|20326.4|20311.4|20326.8|20311.8|20326.4|20311.4|0
1721195610000|2024-07-17 05:53:30|20325.9|20310.9|20325.9|20310.9|20326.3|20311.3|20325.9|20310.9|0
1721195620000|2024-07-17 05:53:40|20326.2|20311.2|20326.2|20311.2|20326.4|20311.4|20326|20311|0
1721195630000|2024-07-17 05:53:50|20326|20311|20327.2|20312.2|20327.2|20312.2|20326|20311|0
1721195640000|2024-07-17 05:54:00|20325.2|20310.2|20324.8|20309.8|20325.4|20310.4|20324.7|20309.7|0
1721195650000|2024-07-17 05:54:10|20324.9|20309.9|20326.3|20311.3|20326.4|20311.4|20324.9|20309.9|0
1721195660000|2024-07-17 05:54:20|20326.2|20311.2|20325.8|20310.8|20326.2|20311.2|20325.7|20310.7|0
1721195670000|2024-07-17 05:54:30|20325.2|20310.2|20325.5|20310.5|20325.5|20310.5|20325|20310|0
1721195680000|2024-07-17 05:54:40|20325.8|20310.8|20325.7|20310.7|20325.8|20310.8|20325.3|20310.3|0
1721195690000|2024-07-17 05:54:50|20325.8|20310.8|20324.8|20309.8|20326.2|20311.2|20324.8|20309.8|0
1721195700000|2024-07-17 05:55:00|20324.5|20309.5|20322.4|20307.4|20324.8|20309.8|20322.4|20307.4|0
1721195710000|2024-07-17 05:55:10|20322.3|20307.3|20320.3|20305.3|20322.3|20307.3|20320.3|20305.3|0
1721195720000|2024-07-17 05:55:20|20320.7|20305.7|20319.7|20304.7|20321|20306|20319.7|20304.7|0
1721195730000|2024-07-17 05:55:30|20319.8|20304.8|20321.2|20306.2|20321.4|20306.4|20319.3|20304.3|0
1721195740000|2024-07-17 05:55:40|20321.4|20306.4|20319.3|20304.3|20321.4|20306.4|20318.4|20303.4|0
1721195750000|2024-07-17 05:55:50|20319.2|20304.2|20318|20303|20319.4|20304.4|20318|20303|0
1721195760000|2024-07-17 05:56:00|20318.8|20303.8|20318.8|20303.8|20319.2|20304.2|20318.8|20303.8|0
1721195770000|2024-07-17 05:56:10|20318.7|20303.7|20320|20305|20320.2|20305.2|20318.5|20303.5|0
1721195780000|2024-07-17 05:56:20|20320.2|20305.2|20319.5|20304.5|20320.2|20305.2|20319.5|20304.5|0
1721195790000|2024-07-17 05:56:30|20319.8|20304.8|20318.9|20303.9|20319.8|20304.8|20318.9|20303.9|0
1721195800000|2024-07-17 05:56:40|20319.8|20304.8|20319.8|20304.8|20320.3|20305.3|20319.7|20304.7|0
1721195810000|2024-07-17 05:56:50|20319.2|20304.2|20318.2|20303.2|20319.3|20304.3|20318.2|20303.2|0
1721195820000|2024-07-17 05:57:00|20318.3|20303.3|20320|20305|20320|20305|20318.3|20303.3|0
1721195830000|2024-07-17 05:57:10|20319.8|20304.8|20319.9|20304.9|20320.2|20305.2|20319.8|20304.8|0
1721195840000|2024-07-17 05:57:20|20320|20305|20322.2|20307.2|20322.2|20307.2|20320|20305|0
1721195850000|2024-07-17 05:57:30|20322.3|20307.3|20322.7|20307.7|20322.8|20307.8|20322.3|20307.3|0
1721195860000|2024-07-17 05:57:40|20323.2|20308.2|20323|20308|20323.3|20308.3|20322.9|20307.9|0
1721195870000|2024-07-17 05:57:50|20322.9|20307.9|20323.9|20308.9|20324|20309|20322.8|20307.8|0
1721195880000|2024-07-17 05:58:00|20324.3|20309.3|20325.4|20310.4|20325.4|20310.4|20324.3|20309.3|0
1721195890000|2024-07-17 05:58:10|20325.2|20310.2|20325.3|20310.3|20325.4|20310.4|20325.2|20310.2|0
1721195900000|2024-07-17 05:58:20|20324.8|20309.8|20324|20309|20324.8|20309.8|20324|20309|0
1721195910000|2024-07-17 05:58:30|20324.3|20309.3|20322|20307|20324.4|20309.4|20322|20307|0
1721195920000|2024-07-17 05:58:40|20322.3|20307.3|20322.5|20307.5|20322.7|20307.7|20322|20307|0
1721195930000|2024-07-17 05:58:50|20322|20307|20322|20307|20322|20307|20321.8|20306.8|0
1721195940000|2024-07-17 05:59:00|20321.8|20306.8|20320.9|20305.9|20321.8|20306.8|20320.9|20305.9|0
1721195950000|2024-07-17 05:59:10|20320.8|20305.8|20319.2|20304.2|20320.8|20305.8|20319.2|20304.2|0
1721195960000|2024-07-17 05:59:20|20319|20304|20318.4|20303.4|20319|20304|20318.4|20303.4|0
1721195970000|2024-07-17 05:59:30|20318.3|20303.3|20317.8|20302.8|20318.3|20303.3|20317.8|20302.8|0
1721195980000|2024-07-17 05:59:40|20317.7|20302.7|20317.7|20302.7|20317.8|20302.8|20317.3|20302.3|0
1721195990000|2024-07-17 05:59:50|20317.5|20302.5|20316.8|20301.8|20317.5|20302.5|20316|20301|0
1721196000000|2024-07-17 06:00:00|20318.8|20303.8|20316.3|20301.3|20320.4|20305.4|20316.3|20301.3|0
1721196010000|2024-07-17 06:00:10|20317.2|20302.2|20316.8|20301.8|20317.5|20302.5|20315.5|20300.5|0
1721196020000|2024-07-17 06:00:20|20316.7|20301.7|20316.8|20301.8|20316.8|20301.8|20315.8|20300.8|0
1721196030000|2024-07-17 06:00:30|20317.4|20302.4|20317|20302|20318|20303|20316.3|20301.3|0
1721196040000|2024-07-17 06:00:40|20317.5|20302.5|20317.5|20302.5|20317.8|20302.8|20317.2|20302.2|0
1721196050000|2024-07-17 06:00:50|20317.8|20302.8|20317.7|20302.7|20317.8|20302.8|20317.5|20302.5|0
1721196060000|2024-07-17 06:01:00|20318.3|20303.3|20318.9|20303.9|20318.9|20303.9|20317.5|20302.5|0
1721196070000|2024-07-17 06:01:10|20319.8|20304.8|20319.9|20304.9|20320.5|20305.5|20319.4|20304.4|0
1721196080000|2024-07-17 06:01:20|20319.4|20304.4|20319|20304|20320|20305|20318.7|20303.7|0
1721196090000|2024-07-17 06:01:30|20318.8|20303.8|20319.2|20304.2|20319.2|20304.2|20318.7|20303.7|0
1721196100000|2024-07-17 06:01:40|20318.9|20303.9|20318.3|20303.3|20319.7|20304.7|20318.2|20303.2|0
1721196110000|2024-07-17 06:01:50|20318|20303|20317.2|20302.2|20318|20303|20316.8|20301.8|0
1721196120000|2024-07-17 06:02:00|20318.5|20303.5|20319.5|20304.5|20319.5|20304.5|20318.3|20303.3|0
1721196130000|2024-07-17 06:02:10|20320|20305|20319.9|20304.9|20320.5|20305.5|20318.8|20303.8|0
1721196140000|2024-07-17 06:02:20|20319.8|20304.8|20318.2|20303.2|20319.8|20304.8|20318.2|20303.2|0
1721196150000|2024-07-17 06:02:30|20317|20302|20317.5|20302.5|20318.4|20303.4|20317|20302|0
1721196160000|2024-07-17 06:02:40|20316.5|20301.5|20313.2|20298.2|20316.5|20301.5|20313.2|20298.2|0
1721196170000|2024-07-17 06:02:50|20312.9|20297.9|20311.5|20296.5|20312.9|20297.9|20311.4|20296.4|0
1721196180000|2024-07-17 06:03:00|20312.3|20297.3|20314.3|20299.3|20314.5|20299.5|20312.3|20297.3|0
1721196190000|2024-07-17 06:03:10|20314.7|20299.7|20315|20300|20315|20300|20314.7|20299.7|0
1721196200000|2024-07-17 06:03:20|20314.8|20299.8|20314.3|20299.3|20314.8|20299.8|20313.8|20298.8|0
1721196210000|2024-07-17 06:03:30|20314.4|20299.4|20313.3|20298.3|20314.7|20299.7|20313.3|20298.3|0
1721196220000|2024-07-17 06:03:40|20314|20299|20314.3|20299.3|20314.5|20299.5|20313.8|20298.8|0
1721196230000|2024-07-17 06:03:50|20314.2|20299.2|20312.8|20297.8|20314.3|20299.3|20312.8|20297.8|0
1721196240000|2024-07-17 06:04:00|20312.9|20297.9|20311.5|20296.5|20312.9|20297.9|20311.2|20296.2|0
1721196250000|2024-07-17 06:04:10|20311.4|20296.4|20313.8|20298.8|20314|20299|20311.4|20296.4|0
1721196260000|2024-07-17 06:04:20|20313.3|20298.3|20313.4|20298.4|20313.8|20298.8|20312.3|20297.3|0
1721196270000|2024-07-17 06:04:30|20312.8|20297.8|20311.7|20296.7|20312.9|20297.9|20311.7|20296.7|0
1721196280000|2024-07-17 06:04:40|20311.8|20296.8|20311.4|20296.4|20311.9|20296.9|20310.9|20295.9|0
1721196290000|2024-07-17 06:04:50|20311.5|20296.5|20313.3|20298.3|20313.3|20298.3|20311.5|20296.5|0
1721196300000|2024-07-17 06:05:00|20313.7|20298.7|20315.8|20300.8|20316|20301|20313.5|20298.5|0
1721196310000|2024-07-17 06:05:10|20315.5|20300.5|20315.5|20300.5|20315.9|20300.9|20315.3|20300.3|0
1721196320000|2024-07-17 06:05:20|20315|20300|20315.7|20300.7|20316|20301|20315|20300|0
1721196330000|2024-07-17 06:05:30|20315|20300|20312.9|20297.9|20315.2|20300.2|20312.8|20297.8|0
1721196340000|2024-07-17 06:05:40|20311.3|20296.3|20311.5|20296.5|20312.5|20297.5|20310.9|20295.9|0
1721196350000|2024-07-17 06:05:50|20310.8|20295.8|20309.8|20294.8|20311.4|20296.4|20309.8|20294.8|0
1721196360000|2024-07-17 06:06:00|20309.5|20294.5|20310|20295|20310.3|20295.3|20308|20293|0
1721196370000|2024-07-17 06:06:10|20310.2|20295.2|20310.4|20295.4|20310.4|20295.4|20310.2|20295.2|0
1721196380000|2024-07-17 06:06:20|20309.3|20294.3|20303.8|20288.8|20309.3|20294.3|20303.5|20288.5|0
1721196390000|2024-07-17 06:06:30|20303.9|20288.9|20303.4|20288.4|20304|20289|20302.9|20287.9|0
1721196400000|2024-07-17 06:06:40|20302.9|20287.9|20302.8|20287.8|20303.3|20288.3|20302.7|20287.7|0
1721196410000|2024-07-17 06:06:50|20303.3|20288.3|20301.4|20286.4|20304.4|20289.4|20301.3|20286.3|0
1721196420000|2024-07-17 06:07:00|20301.2|20286.2|20302.4|20287.4|20302.5|20287.5|20301.2|20286.2|0
1721196430000|2024-07-17 06:07:10|20302.5|20287.5|20301.8|20286.8|20303.5|20288.5|20301.5|20286.5|0
1721196440000|2024-07-17 06:07:20|20302|20287|20302|20287|20302|20287|20300.4|20285.4|0
1721196450000|2024-07-17 06:07:30|20302.8|20287.8|20303|20288|20303.4|20288.4|20302.8|20287.8|0
1721196460000|2024-07-17 06:07:40|20302.9|20287.9|20302.2|20287.2|20303|20288|20302.2|20287.2|0
1721196470000|2024-07-17 06:07:50|20301|20286|20300|20285|20301.3|20286.3|20299.9|20284.9|0
1721196480000|2024-07-17 06:08:00|20300.4|20285.4|20300.8|20285.8|20301.8|20286.8|20300.4|20285.4|0
1721196490000|2024-07-17 06:08:10|20300.9|20285.9|20296.9|20281.9|20300.9|20285.9|20296.2|20281.2|0
1721196500000|2024-07-17 06:08:20|20296.5|20281.5|20298.9|20283.9|20299|20284|20295.4|20280.4|0
1721196510000|2024-07-17 06:08:30|20299.5|20284.5|20298.2|20283.2|20299.5|20284.5|20297.3|20282.3|0
1721196520000|2024-07-17 06:08:40|20298.5|20283.5|20298.2|20283.2|20298.5|20283.5|20297.8|20282.8|0
1721196530000|2024-07-17 06:08:50|20298.3|20283.3|20298.3|20283.3|20299.7|20284.7|20297.5|20282.5|0
1721196540000|2024-07-17 06:09:00|20299.3|20284.3|20299.2|20284.2|20300|20285|20299.2|20284.2|0
1721196550000|2024-07-17 06:09:10|20298.8|20283.8|20300|20285|20300|20285|20298.8|20283.8|0
1721196560000|2024-07-17 06:09:20|20298.4|20283.4|20297.3|20282.3|20298.5|20283.5|20297.2|20282.2|0
1721196570000|2024-07-17 06:09:30|20296.7|20281.7|20296.7|20281.7|20296.9|20281.9|20295.8|20280.8|0
1721196580000|2024-07-17 06:09:40|20296.3|20281.3|20297.2|20282.2|20297.2|20282.2|20296.3|20281.3|0
1721196590000|2024-07-17 06:09:50|20296.8|20281.8|20295|20280|20296.8|20281.8|20295|20280|0
1721196600000|2024-07-17 06:10:00|20295.3|20280.3|20296.8|20281.8|20297.2|20282.2|20295.3|20280.3|0
1721196610000|2024-07-17 06:10:10|20296.4|20281.4|20296.5|20281.5|20296.9|20281.9|20296.3|20281.3|0
1721196620000|2024-07-17 06:10:20|20296.7|20281.7|20297.4|20282.4|20298.7|20283.7|20296.5|20281.5|0
1721196630000|2024-07-17 06:10:30|20297.5|20282.5|20298.4|20283.4|20298.8|20283.8|20297.4|20282.4|0
1721196640000|2024-07-17 06:10:40|20298.5|20283.5|20300.3|20285.3|20300.3|20285.3|20297.9|20282.9|0
1721196650000|2024-07-17 06:10:50|20300|20285|20300.4|20285.4|20300.4|20285.4|20300|20285|0
1721196660000|2024-07-17 06:11:00|20300.3|20285.3|20300.3|20285.3|20300.9|20285.9|20300.3|20285.3|0
1721196670000|2024-07-17 06:11:10|20299.7|20284.7|20297.4|20282.4|20299.7|20284.7|20297.4|20282.4|0
1721196680000|2024-07-17 06:11:20|20297.5|20282.5|20299|20284|20299.2|20284.2|20297.5|20282.5|0
1721196690000|2024-07-17 06:11:30|20299.5|20284.5|20299.2|20284.2|20299.7|20284.7|20298.5|20283.5|0
1721196700000|2024-07-17 06:11:40|20299.5|20284.5|20299.9|20284.9|20301.2|20286.2|20299.5|20284.5|0
1721196710000|2024-07-17 06:11:50|20300.9|20285.9|20299.9|20284.9|20301.3|20286.3|20299.9|20284.9|0
1721196720000|2024-07-17 06:12:00|20299.2|20284.2|20299|20284|20299.7|20284.7|20299|20284|0
1721196730000|2024-07-17 06:12:10|20298.8|20283.8|20298.7|20283.7|20298.9|20283.9|20298.5|20283.5|0
1721196740000|2024-07-17 06:12:20|20298.8|20283.8|20298.9|20283.9|20299|20284|20298.4|20283.4|0
1721196750000|2024-07-17 06:12:30|20299.2|20284.2|20300.2|20285.2|20300.2|20285.2|20299.2|20284.2|0
1721196760000|2024-07-17 06:12:40|20300.3|20285.3|20300.4|20285.4|20300.5|20285.5|20300.3|20285.3|0
1721196770000|2024-07-17 06:12:50|20300|20285|20300.5|20285.5|20300.5|20285.5|20300|20285|0
1721196780000|2024-07-17 06:13:00|20300.3|20285.3|20298.9|20283.9|20300.3|20285.3|20298.9|20283.9|0
1721196790000|2024-07-17 06:13:10|20299.3|20284.3|20299|20284|20299.9|20284.9|20299|20284|0
1721196800000|2024-07-17 06:13:20|20298.8|20283.8|20298.7|20283.7|20298.8|20283.8|20298.2|20283.2|0
1721196810000|2024-07-17 06:13:30|20298.5|20283.5|20298.2|20283.2|20298.5|20283.5|20297.2|20282.2|0
1721196820000|2024-07-17 06:13:40|20298.4|20283.4|20297.9|20282.9|20298.4|20283.4|20297.7|20282.7|0
1721196830000|2024-07-17 06:13:50|20298.5|20283.5|20298.5|20283.5|20298.9|20283.9|20298.4|20283.4|0
1721196840000|2024-07-17 06:14:00|20298.9|20283.9|20298.2|20283.2|20299.9|20284.9|20298|20283|0
1721196850000|2024-07-17 06:14:10|20297.8|20282.8|20297.3|20282.3|20297.8|20282.8|20297|20282|0
1721196860000|2024-07-17 06:14:20|20297.4|20282.4|20297.5|20282.5|20297.8|20282.8|20297.4|20282.4|0
1721196870000|2024-07-17 06:14:30|20297.7|20282.7|20298.8|20283.8|20298.9|20283.9|20297.7|20282.7|0
1721196880000|2024-07-17 06:14:40|20298.4|20283.4|20298.3|20283.3|20298.4|20283.4|20298|20283|0
1721196890000|2024-07-17 06:14:50|20298.8|20283.8|20298.7|20283.7|20298.9|20283.9|20298.5|20283.5|0
1721196900000|2024-07-17 06:15:00|20298.5|20283.5|20291.7|20276.7|20299|20284|20291.7|20276.7|0
1721196910000|2024-07-17 06:15:10|20292|20277|20292.8|20277.8|20292.8|20277.8|20290.2|20275.2|0
1721196920000|2024-07-17 06:15:20|20292.7|20277.7|20290.9|20275.9|20292.8|20277.8|20290.9|20275.9|0
1721196930000|2024-07-17 06:15:30|20291.2|20276.2|20291.7|20276.7|20291.7|20276.7|20290.5|20275.5|0
1721196940000|2024-07-17 06:15:40|20291.5|20276.5|20292.2|20277.2|20293.4|20278.4|20291.5|20276.5|0
1721196950000|2024-07-17 06:15:50|20292|20277|20290.7|20275.7|20292|20277|20290.7|20275.7|0
1721196960000|2024-07-17 06:16:00|20290.3|20275.3|20290.5|20275.5|20290.7|20275.7|20289.2|20274.2|0
1721196970000|2024-07-17 06:16:10|20289.4|20274.4|20286.8|20271.8|20290|20275|20285.2|20270.2|0
1721196980000|2024-07-17 06:16:20|20286.3|20271.3|20282.4|20267.4|20286.3|20271.3|20282.4|20267.4|0
1721196990000|2024-07-17 06:16:30|20282.8|20267.8|20282.4|20267.4|20282.8|20267.8|20281.3|20266.3|0
1721197000000|2024-07-17 06:16:40|20282.3|20267.3|20280.8|20265.8|20282.3|20267.3|20280|20265|0
1721197010000|2024-07-17 06:16:50|20281|20266|20281.2|20266.2|20282.7|20267.7|20280.4|20265.4|0
1721197020000|2024-07-17 06:17:00|20280.8|20265.8|20281|20266|20281|20266|20279.9|20264.9|0
1721197030000|2024-07-17 06:17:10|20281.4|20266.4|20282.7|20267.7|20283.3|20268.3|20281.4|20266.4|0
1721197040000|2024-07-17 06:17:20|20283|20268|20282.2|20267.2|20284.8|20269.8|20282.2|20267.2|0
1721197050000|2024-07-17 06:17:30|20281.7|20266.7|20281.3|20266.3|20282.5|20267.5|20281.2|20266.2|0
1721197060000|2024-07-17 06:17:40|20280.7|20265.7|20279.8|20264.8|20281.4|20266.4|20279.8|20264.8|0
1721197070000|2024-07-17 06:17:50|20280.7|20265.7|20267.5|20252.5|20280.7|20265.7|20267.5|20252.5|0
1721197080000|2024-07-17 06:18:00|20266|20251|20265.9|20250.9|20266.8|20251.8|20264|20249|0
1721197090000|2024-07-17 06:18:10|20265.7|20250.7|20265.8|20250.8|20266.8|20251.8|20265.7|20250.7|0
1721197100000|2024-07-17 06:18:20|20262.9|20247.9|20265|20250|20265.2|20250.2|20261.9|20246.9|0
1721197110000|2024-07-17 06:18:30|20264.2|20249.2|20268.8|20253.8|20269|20254|20263.2|20248.2|0
1721197120000|2024-07-17 06:18:40|20269.2|20254.2|20269|20254|20270.5|20255.5|20268.8|20253.8|0
1721197130000|2024-07-17 06:18:50|20267.8|20252.8|20267.7|20252.7|20267.8|20252.8|20266.5|20251.5|0
1721197140000|2024-07-17 06:19:00|20267.2|20252.2|20270.4|20255.4|20270.5|20255.5|20267.2|20252.2|0
1721197150000|2024-07-17 06:19:10|20270.9|20255.9|20271.7|20256.7|20272.8|20257.8|20270.8|20255.8|0
1721197160000|2024-07-17 06:19:20|20270.9|20255.9|20271.8|20256.8|20271.8|20256.8|20270.9|20255.9|0
1721197170000|2024-07-17 06:19:30|20271.9|20256.9|20268.8|20253.8|20272.4|20257.4|20268|20253|0
1721197180000|2024-07-17 06:19:40|20268.4|20253.4|20269.2|20254.2|20269.5|20254.5|20267.9|20252.9|0
1721197190000|2024-07-17 06:19:50|20270.4|20255.4|20267.5|20252.5|20270.4|20255.4|20267.5|20252.5|0
1721197200000|2024-07-17 06:20:00|20267.2|20252.2|20270|20255|20270|20255|20266.3|20251.3|0
1721197210000|2024-07-17 06:20:10|20270.4|20255.4|20270.3|20255.3|20272|20257|20270.3|20255.3|0
1721197220000|2024-07-17 06:20:20|20270.5|20255.5|20271.7|20256.7|20272.2|20257.2|20270.5|20255.5|0
1721197230000|2024-07-17 06:20:30|20271.5|20256.5|20267.8|20252.8|20271.5|20256.5|20267.7|20252.7|0
1721197240000|2024-07-17 06:20:40|20268.5|20253.5|20266.9|20251.9|20268.7|20253.7|20266.7|20251.7|0
1721197250000|2024-07-17 06:20:50|20266.4|20251.4|20261.7|20246.7|20266.4|20251.4|20261.7|20246.7|0
1721197260000|2024-07-17 06:21:00|20261.9|20246.9|20262.3|20247.3|20266.5|20251.5|20261.9|20246.9|0
1721197270000|2024-07-17 06:21:10|20262|20247|20265|20250|20265|20250|20260.5|20245.5|0
1721197280000|2024-07-17 06:21:20|20264.7|20249.7|20263.5|20248.5|20266.2|20251.2|20263.5|20248.5|0
1721197290000|2024-07-17 06:21:30|20263.3|20248.3|20264|20249|20264.8|20249.8|20263.3|20248.3|0
1721197300000|2024-07-17 06:21:40|20263.2|20248.2|20262.8|20247.8|20264|20249|20262.8|20247.8|0
1721197310000|2024-07-17 06:21:50|20263.3|20248.3|20265.2|20250.2|20265.2|20250.2|20262.5|20247.5|0
1721197320000|2024-07-17 06:22:00|20261.7|20246.7|20262.4|20247.4|20262.8|20247.8|20261.3|20246.3|0
1721197330000|2024-07-17 06:22:10|20262.8|20247.8|20266|20251|20266.4|20251.4|20262.8|20247.8|0
1721197340000|2024-07-17 06:22:20|20266.3|20251.3|20266.8|20251.8|20267.7|20252.7|20264.7|20249.7|0
1721197350000|2024-07-17 06:22:30|20266.3|20251.3|20264.2|20249.2|20266.4|20251.4|20264.2|20249.2|0
1721197360000|2024-07-17 06:22:40|20264|20249|20262.3|20247.3|20264|20249|20262.3|20247.3|0
1721197370000|2024-07-17 06:22:50|20262.5|20247.5|20250.4|20235.4|20262.5|20247.5|20250.4|20235.4|0
1721197380000|2024-07-17 06:23:00|20250.7|20235.7|20255|20240|20255.9|20240.9|20250.7|20235.7|0
1721197390000|2024-07-17 06:23:10|20254.8|20239.8|20251.8|20236.8|20254.8|20239.8|20251.5|20236.5|0
1721197400000|2024-07-17 06:23:20|20253.3|20238.3|20240.8|20225.8|20253.3|20238.3|20240.8|20225.8|0
1721197410000|2024-07-17 06:23:30|20238|20223|20240|20225|20241.5|20226.5|20237.5|20222.5|0
1721197420000|2024-07-17 06:23:40|20238.9|20223.9|20243|20228|20243.5|20228.5|20238.8|20223.8|0
1721197430000|2024-07-17 06:23:50|20242.4|20227.4|20245.5|20230.5|20245.5|20230.5|20240.3|20225.3|0
1721197440000|2024-07-17 06:24:00|20244.8|20229.8|20237.5|20222.5|20244.8|20229.8|20237.3|20222.3|0
1721197450000|2024-07-17 06:24:10|20236.4|20221.4|20236.3|20221.3|20238.7|20223.7|20234.8|20219.8|0
1721197460000|2024-07-17 06:24:20|20236.5|20221.5|20231.8|20216.8|20236.5|20221.5|20231.4|20216.4|0
1721197470000|2024-07-17 06:24:30|20232.2|20217.2|20232|20217|20233.9|20218.9|20232|20217|0
1721197480000|2024-07-17 06:24:40|20230.8|20215.8|20232.9|20217.9|20236.2|20221.2|20230.8|20215.8|0
1721197490000|2024-07-17 06:24:50|20234|20219|20234.5|20219.5|20235.8|20220.8|20233.2|20218.2|0
1721197500000|2024-07-17 06:25:00|20235.2|20220.2|20235.9|20220.9|20237.5|20222.5|20235.2|20220.2|0
1721197510000|2024-07-17 06:25:10|20235.8|20220.8|20239.3|20224.3|20239.3|20224.3|20235.8|20220.8|0
1721197520000|2024-07-17 06:25:20|20239.8|20224.8|20238.2|20223.2|20240|20225|20238.2|20223.2|0
1721197530000|2024-07-17 06:25:30|20238.3|20223.3|20237.3|20222.3|20238.3|20223.3|20236.9|20221.9|0
1721197540000|2024-07-17 06:25:40|20235.9|20220.9|20232.4|20217.4|20236.2|20221.2|20232.4|20217.4|0
1721197550000|2024-07-17 06:25:50|20232.3|20217.3|20230.2|20215.2|20232.9|20217.9|20226.5|20211.5|0
1721197560000|2024-07-17 06:26:00|20231.3|20216.3|20229.4|20214.4|20231.3|20216.3|20229.4|20214.4|0
1721197570000|2024-07-17 06:26:10|20230.2|20215.2|20223.2|20208.2|20230.2|20215.2|20223.2|20208.2|0
1721197580000|2024-07-17 06:26:20|20224.3|20209.3|20226.4|20211.4|20228.2|20213.2|20224.3|20209.3|0
1721197590000|2024-07-17 06:26:30|20226.7|20211.7|20227.4|20212.4|20228.9|20213.9|20225.7|20210.7|0
1721197600000|2024-07-17 06:26:40|20226.9|20211.9|20226.8|20211.8|20228|20213|20226.3|20211.3|0
1721197610000|2024-07-17 06:26:50|20226.4|20211.4|20231.2|20216.2|20232|20217|20226.4|20211.4|0
1721197620000|2024-07-17 06:27:00|20229.8|20214.8|20229.8|20214.8|20230.5|20215.5|20228.9|20213.9|0
1721197630000|2024-07-17 06:27:10|20229.5|20214.5|20231.2|20216.2|20231.2|20216.2|20228.9|20213.9|0
1721197640000|2024-07-17 06:27:20|20231|20216|20232.2|20217.2|20232.2|20217.2|20230.8|20215.8|0
1721197650000|2024-07-17 06:27:30|20231|20216|20235.5|20220.5|20236.2|20221.2|20231|20216|0
1721197660000|2024-07-17 06:27:40|20236.2|20221.2|20240.3|20225.3|20240.3|20225.3|20235.9|20220.9|0
1721197670000|2024-07-17 06:27:50|20240.7|20225.7|20241.9|20226.9|20242|20227|20240.5|20225.5|0
1721197680000|2024-07-17 06:28:00|20243.9|20228.9|20242.8|20227.8|20244.8|20229.8|20242.7|20227.7|0
1721197690000|2024-07-17 06:28:10|20244|20229|20243.2|20228.2|20244|20229|20240.8|20225.8|0
1721197700000|2024-07-17 06:28:20|20243.4|20228.4|20247.5|20232.5|20247.5|20232.5|20243.3|20228.3|0
1721197710000|2024-07-17 06:28:30|20248.2|20233.2|20246.4|20231.4|20248.2|20233.2|20244.9|20229.9|0
1721197720000|2024-07-17 06:28:40|20245.9|20230.9|20245.3|20230.3|20247.5|20232.5|20245.3|20230.3|0
1721197730000|2024-07-17 06:28:50|20245.8|20230.8|20245.8|20230.8|20245.9|20230.9|20243.3|20228.3|0
1721197740000|2024-07-17 06:29:00|20245.9|20230.9|20247.7|20232.7|20247.7|20232.7|20245.4|20230.4|0
1721197750000|2024-07-17 06:29:10|20247.9|20232.9|20247.7|20232.7|20247.9|20232.9|20246.3|20231.3|0
1721197760000|2024-07-17 06:29:20|20247.3|20232.3|20248.9|20233.9|20248.9|20233.9|20247.3|20232.3|0
1721197770000|2024-07-17 06:29:30|20248.5|20233.5|20247.4|20232.4|20248.8|20233.8|20246.5|20231.5|0
1721197780000|2024-07-17 06:29:40|20247.5|20232.5|20248.3|20233.3|20249.2|20234.2|20247.4|20232.4|0
1721197790000|2024-07-17 06:29:50|20247.3|20232.3|20249.2|20234.2|20249.2|20234.2|20246.9|20231.9|0
1721197800000|2024-07-17 06:30:00|20248.8|20233.8|20247.3|20232.3|20248.8|20233.8|20245.8|20230.8|0
1721197810000|2024-07-17 06:30:10|20247.4|20232.4|20246.7|20231.7|20247.4|20232.4|20245.5|20230.5|0
1721197820000|2024-07-17 06:30:20|20246|20231|20247.5|20232.5|20248.2|20233.2|20246|20231|0
1721197830000|2024-07-17 06:30:30|20246.8|20231.8|20248.9|20233.9|20249|20234|20246.8|20231.8|0
1721197840000|2024-07-17 06:30:40|20248.7|20233.7|20250.7|20235.7|20250.7|20235.7|20247.7|20232.7|0
1721197850000|2024-07-17 06:30:50|20251.2|20236.2|20248.7|20233.7|20251.7|20236.7|20248.7|20233.7|0
1721197860000|2024-07-17 06:31:00|20248.8|20233.8|20247.2|20232.2|20248.8|20233.8|20247.2|20232.2|0
1721197870000|2024-07-17 06:31:10|20247.3|20232.3|20246.8|20231.8|20247.4|20232.4|20246.5|20231.5|0
1721197880000|2024-07-17 06:31:20|20246.9|20231.9|20245.3|20230.3|20248.2|20233.2|20245.3|20230.3|0
1721197890000|2024-07-17 06:31:30|20245.4|20230.4|20245.7|20230.7|20245.7|20230.7|20245.2|20230.2|0
1721197900000|2024-07-17 06:31:40|20245.3|20230.3|20243.3|20228.3|20245.4|20230.4|20243.3|20228.3|0
1721197910000|2024-07-17 06:31:50|20242.7|20227.7|20241|20226|20243|20228|20240.9|20225.9|0
1721197920000|2024-07-17 06:32:00|20241.3|20226.3|20241.3|20226.3|20242|20227|20241|20226|0
1721197930000|2024-07-17 06:32:10|20241|20226|20241.5|20226.5|20241.5|20226.5|20239.2|20224.2|0
1721197940000|2024-07-17 06:32:20|20241.7|20226.7|20244.9|20229.9|20246.4|20231.4|20241.7|20226.7|0
1721197950000|2024-07-17 06:32:30|20244.7|20229.7|20243.9|20228.9|20244.7|20229.7|20243|20228|0
1721197960000|2024-07-17 06:32:40|20244.2|20229.2|20243.5|20228.5|20244.4|20229.4|20242.9|20227.9|0
1721197970000|2024-07-17 06:32:50|20243.3|20228.3|20242.7|20227.7|20243.8|20228.8|20242.4|20227.4|0
1721197980000|2024-07-17 06:33:00|20243.5|20228.5|20241.9|20226.9|20243.9|20228.9|20241.9|20226.9|0
1721197990000|2024-07-17 06:33:10|20241.3|20226.3|20243.3|20228.3|20243.3|20228.3|20241.2|20226.2|0
1721198000000|2024-07-17 06:33:20|20243.4|20228.4|20243.5|20228.5|20244.3|20229.3|20241.9|20226.9|0
1721198010000|2024-07-17 06:33:30|20243.9|20228.9|20245|20230|20245.5|20230.5|20243.9|20228.9|0
1721198020000|2024-07-17 06:33:40|20245.3|20230.3|20246.3|20231.3|20247|20232|20245.3|20230.3|0
1721198030000|2024-07-17 06:33:50|20246.4|20231.4|20244.2|20229.2|20246.4|20231.4|20244.2|20229.2|0
1721198040000|2024-07-17 06:34:00|20244|20229|20244.3|20229.3|20245.8|20230.8|20244|20229|0
1721198050000|2024-07-17 06:34:10|20244.2|20229.2|20244.3|20229.3|20244.7|20229.7|20243.4|20228.4|0
1721198060000|2024-07-17 06:34:20|20244|20229|20243.9|20228.9|20244.3|20229.3|20243.9|20228.9|0
1721198070000|2024-07-17 06:34:30|20244.2|20229.2|20245|20230|20245.8|20230.8|20244.2|20229.2|0
1721198080000|2024-07-17 06:34:40|20244.5|20229.5|20243.4|20228.4|20244.7|20229.7|20243.2|20228.2|0
1721198090000|2024-07-17 06:34:50|20244.4|20229.4|20245.4|20230.4|20245.4|20230.4|20243.5|20228.5|0
1721198100000|2024-07-17 06:35:00|20245.7|20230.7|20250.4|20235.4|20250.4|20235.4|20245.7|20230.7|0
1721198110000|2024-07-17 06:35:10|20251.3|20236.3|20250.3|20235.3|20251.4|20236.4|20250.3|20235.3|0
1721198120000|2024-07-17 06:35:20|20249.4|20234.4|20250.3|20235.3|20250.9|20235.9|20249.4|20234.4|0
1721198130000|2024-07-17 06:35:30|20250.5|20235.5|20250.4|20235.4|20250.5|20235.5|20249.9|20234.9|0
1721198140000|2024-07-17 06:35:40|20250.5|20235.5|20247.7|20232.7|20250.7|20235.7|20247.7|20232.7|0
1721198150000|2024-07-17 06:35:50|20248|20233|20249.5|20234.5|20249.5|20234.5|20248|20233|0
1721198160000|2024-07-17 06:36:00|20249.3|20234.3|20249|20234|20249.3|20234.3|20248.7|20233.7|0
1721198170000|2024-07-17 06:36:10|20248.9|20233.9|20248.5|20233.5|20248.9|20233.9|20247.5|20232.5|0
1721198180000|2024-07-17 06:36:20|20248.4|20233.4|20249|20234|20249|20234|20248|20233|0
1721198190000|2024-07-17 06:36:30|20249.2|20234.2|20251|20236|20251.3|20236.3|20249.2|20234.2|0
1721198200000|2024-07-17 06:36:40|20251.5|20236.5|20253.4|20238.4|20253.4|20238.4|20251.5|20236.5|0
1721198210000|2024-07-17 06:36:50|20254|20239|20253.8|20238.8|20254|20239|20252.5|20237.5|0
1721198220000|2024-07-17 06:37:00|20253.2|20238.2|20252.8|20237.8|20254.4|20239.4|20252.8|20237.8|0
1721198230000|2024-07-17 06:37:10|20252.7|20237.7|20253.3|20238.3|20253.3|20238.3|20252.4|20237.4|0
1721198240000|2024-07-17 06:37:20|20253.2|20238.2|20255.7|20240.7|20255.7|20240.7|20252.8|20237.8|0
1721198250000|2024-07-17 06:37:30|20254.5|20239.5|20255.7|20240.7|20255.7|20240.7|20254.5|20239.5|0
1721198260000|2024-07-17 06:37:40|20255.2|20240.2|20254.8|20239.8|20255.9|20240.9|20254.8|20239.8|0
1721198270000|2024-07-17 06:37:50|20255.5|20240.5|20253.8|20238.8|20255.9|20240.9|20253.8|20238.8|0
1721198280000|2024-07-17 06:38:00|20254.2|20239.2|20253.8|20238.8|20254.4|20239.4|20253.8|20238.8|0
1721198290000|2024-07-17 06:38:10|20253.9|20238.9|20254.3|20239.3|20254.3|20239.3|20253.3|20238.3|0
1721198300000|2024-07-17 06:38:20|20254.2|20239.2|20253.7|20238.7|20254.2|20239.2|20253.3|20238.3|0
1721198310000|2024-07-17 06:38:30|20253.5|20238.5|20254.3|20239.3|20254.3|20239.3|20253.3|20238.3|0
1721198320000|2024-07-17 06:38:40|20255.2|20240.2|20254|20239|20255.4|20240.4|20254|20239|0
1721198330000|2024-07-17 06:38:50|20253.7|20238.7|20254.5|20239.5|20254.9|20239.9|20253.7|20238.7|0
1721198340000|2024-07-17 06:39:00|20255|20240|20255|20240|20255.8|20240.8|20253.4|20238.4|0
1721198350000|2024-07-17 06:39:10|20255.3|20240.3|20255.9|20240.9|20256|20241|20255.3|20240.3|0
1721198360000|2024-07-17 06:39:20|20255.3|20240.3|20254|20239|20255.3|20240.3|20254|20239|0
1721198370000|2024-07-17 06:39:30|20254.2|20239.2|20253.3|20238.3|20254.2|20239.2|20253.2|20238.2|0
1721198380000|2024-07-17 06:39:40|20252.4|20237.4|20251.3|20236.3|20252.5|20237.5|20250.7|20235.7|0
1721198390000|2024-07-17 06:39:50|20250.9|20235.9|20251|20236|20251.3|20236.3|20250.2|20235.2|0
1721198400000|2024-07-17 06:40:00|20250.5|20235.5|20248.8|20233.8|20250.5|20235.5|20248.8|20233.8|0
1721198410000|2024-07-17 06:40:10|20249.5|20234.5|20248.3|20233.3|20249.5|20234.5|20248.3|20233.3|0
1721198420000|2024-07-17 06:40:20|20248.2|20233.2|20248.9|20233.9|20248.9|20233.9|20248.2|20233.2|0
1721198430000|2024-07-17 06:40:30|20248.2|20233.2|20250.2|20235.2|20250.8|20235.8|20247.8|20232.8|0
1721198440000|2024-07-17 06:40:40|20250|20235|20248.4|20233.4|20250.4|20235.4|20248.4|20233.4|0
1721198450000|2024-07-17 06:40:50|20248.5|20233.5|20250.8|20235.8|20250.8|20235.8|20248.5|20233.5|0
1721198460000|2024-07-17 06:41:00|20250.9|20235.9|20250.8|20235.8|20251.2|20236.2|20250.2|20235.2|0
1721198470000|2024-07-17 06:41:10|20249.9|20234.9|20249.8|20234.8|20249.9|20234.9|20248.9|20233.9|0
1721198480000|2024-07-17 06:41:20|20248.8|20233.8|20251.2|20236.2|20251.2|20236.2|20248.7|20233.7|0
1721198490000|2024-07-17 06:41:30|20251.3|20236.3|20253.9|20238.9|20253.9|20238.9|20251.3|20236.3|0
1721198500000|2024-07-17 06:41:40|20253.7|20238.7|20253.3|20238.3|20254.4|20239.4|20253.3|20238.3|0
1721198510000|2024-07-17 06:41:50|20253|20238|20252.4|20237.4|20253|20238|20250.2|20235.2|0
1721198520000|2024-07-17 06:42:00|20252.5|20237.5|20252.3|20237.3|20253|20238|20251.9|20236.9|0
1721198530000|2024-07-17 06:42:10|20252.2|20237.2|20252|20237|20253.2|20238.2|20252|20237|0
1721198540000|2024-07-17 06:42:20|20252.3|20237.3|20253.9|20238.9|20253.9|20238.9|20252.3|20237.3|0
1721198550000|2024-07-17 06:42:30|20253.8|20238.8|20253.7|20238.7|20253.9|20238.9|20253.5|20238.5|0
1721198560000|2024-07-17 06:42:40|20254|20239|20256.5|20241.5|20256.5|20241.5|20254|20239|0
1721198570000|2024-07-17 06:42:50|20256.9|20241.9|20255.8|20240.8|20258|20243|20255.8|20240.8|0
1721198580000|2024-07-17 06:43:00|20256.3|20241.3|20255|20240|20256.4|20241.4|20254.8|20239.8|0
1721198590000|2024-07-17 06:43:10|20254.9|20239.9|20256.9|20241.9|20256.9|20241.9|20254.9|20239.9|0
1721198600000|2024-07-17 06:43:20|20256.7|20241.7|20256|20241|20256.7|20241.7|20255.4|20240.4|0
1721198610000|2024-07-17 06:43:30|20256.2|20241.2|20256.4|20241.4|20256.8|20241.8|20256|20241|0
1721198620000|2024-07-17 06:43:40|20256|20241|20253.5|20238.5|20256|20241|20253.5|20238.5|0
1721198630000|2024-07-17 06:43:50|20253.3|20238.3|20253.9|20238.9|20253.9|20238.9|20252.8|20237.8|0
1721198640000|2024-07-17 06:44:00|20254.3|20239.3|20252|20237|20254.3|20239.3|20251.7|20236.7|0
1721198650000|2024-07-17 06:44:10|20251.7|20236.7|20251.9|20236.9|20252.5|20237.5|20251.7|20236.7|0
1721198660000|2024-07-17 06:44:20|20252|20237|20252.5|20237.5|20254.2|20239.2|20252|20237|0
1721198670000|2024-07-17 06:44:30|20252.7|20237.7|20253|20238|20253|20238|20251.9|20236.9|0
1721198680000|2024-07-17 06:44:40|20253.2|20238.2|20254.5|20239.5|20254.9|20239.9|20253.2|20238.2|0
1721198690000|2024-07-17 06:44:50|20254.9|20239.9|20254.9|20239.9|20255.2|20240.2|20254.7|20239.7|0
1721198700000|2024-07-17 06:45:00|20255|20240|20256|20241|20256|20241|20254.9|20239.9|0
1721198710000|2024-07-17 06:45:10|20256.5|20241.5|20256.3|20241.3|20256.9|20241.9|20256.3|20241.3|0
1721198720000|2024-07-17 06:45:20|20256.5|20241.5|20257.2|20242.2|20257.2|20242.2|20256.2|20241.2|0
1721198730000|2024-07-17 06:45:30|20257|20242|20254.5|20239.5|20257.4|20242.4|20253|20238|0
1721198740000|2024-07-17 06:45:40|20254.4|20239.4|20255.5|20240.5|20255.5|20240.5|20253.2|20238.2|0
1721198750000|2024-07-17 06:45:50|20255.4|20240.4|20256.2|20241.2|20256.2|20241.2|20255.4|20240.4|0
1721198760000|2024-07-17 06:46:00|20254.7|20239.7|20254.4|20239.4|20255.2|20240.2|20254.3|20239.3|0
1721198770000|2024-07-17 06:46:10|20254.8|20239.8|20253.5|20238.5|20255.4|20240.4|20253.5|20238.5|0
1721198780000|2024-07-17 06:46:20|20253.9|20238.9|20251.3|20236.3|20253.9|20238.9|20251.3|20236.3|0
1721198790000|2024-07-17 06:46:30|20251.5|20236.5|20250.4|20235.4|20253|20238|20250.2|20235.2|0
1721198800000|2024-07-17 06:46:40|20250.3|20235.3|20249.4|20234.4|20250.3|20235.3|20249.3|20234.3|0
1721198810000|2024-07-17 06:46:50|20248.8|20233.8|20248.2|20233.2|20249|20234|20248.2|20233.2|0
1721198820000|2024-07-17 06:47:00|20247.7|20232.7|20245.3|20230.3|20248.2|20233.2|20245.3|20230.3|0
1721198830000|2024-07-17 06:47:10|20245|20230|20246.3|20231.3|20246.3|20231.3|20243.5|20228.5|0
1721198840000|2024-07-17 06:47:20|20246.5|20231.5|20247.2|20232.2|20247.2|20232.2|20245.8|20230.8|0
1721198850000|2024-07-17 06:47:30|20246.5|20231.5|20244.9|20229.9|20247.2|20232.2|20244.9|20229.9|0
1721198860000|2024-07-17 06:47:40|20245.3|20230.3|20249.4|20234.4|20249.4|20234.4|20245.3|20230.3|0
1721198870000|2024-07-17 06:47:50|20249.3|20234.3|20252.5|20237.5|20252.5|20237.5|20249.3|20234.3|0
1721198880000|2024-07-17 06:48:00|20251.9|20236.9|20254.2|20239.2|20255.2|20240.2|20251.9|20236.9|0
1721198890000|2024-07-17 06:48:10|20254.5|20239.5|20251.7|20236.7|20255.3|20240.3|20251.7|20236.7|0
1721198900000|2024-07-17 06:48:20|20253.5|20238.5|20253.7|20238.7|20254.2|20239.2|20253.5|20238.5|0
1721198910000|2024-07-17 06:48:30|20253.3|20238.3|20251.7|20236.7|20253.8|20238.8|20251|20236|0
1721198920000|2024-07-17 06:48:40|20252.2|20237.2|20252.7|20237.7|20252.9|20237.9|20252|20237|0
1721198930000|2024-07-17 06:48:50|20253.9|20238.9|20254|20239|20254.5|20239.5|20253.9|20238.9|0
1721198940000|2024-07-17 06:49:00|20254.4|20239.4|20257|20242|20257.2|20242.2|20254.4|20239.4|0
1721198950000|2024-07-17 06:49:10|20256.4|20241.4|20257.5|20242.5|20257.5|20242.5|20256.3|20241.3|0
1721198960000|2024-07-17 06:49:20|20257.2|20242.2|20255|20240|20257.3|20242.3|20255|20240|0
1721198970000|2024-07-17 06:49:30|20253.9|20238.9|20255.7|20240.7|20255.7|20240.7|20253.9|20238.9|0
1721198980000|2024-07-17 06:49:40|20256.4|20241.4|20257.4|20242.4|20257.9|20242.9|20256.2|20241.2|0
1721198990000|2024-07-17 06:49:50|20259.2|20244.2|20256.8|20241.8|20259.8|20244.8|20256.8|20241.8|0
1721199000000|2024-07-17 06:50:00|20257.5|20242.5|20257.8|20242.8|20258.2|20243.2|20257.3|20242.3|0
1721199010000|2024-07-17 06:50:10|20257.3|20242.3|20257.8|20242.8|20258.4|20243.4|20257.3|20242.3|0
1721199020000|2024-07-17 06:50:20|20258.2|20243.2|20259.3|20244.3|20259.4|20244.4|20257.8|20242.8|0
1721199030000|2024-07-17 06:50:30|20259.7|20244.7|20260.7|20245.7|20260.7|20245.7|20259.7|20244.7|0
1721199040000|2024-07-17 06:50:40|20261.9|20246.9|20263.8|20248.8|20263.8|20248.8|20261.9|20246.9|0
1721199050000|2024-07-17 06:50:50|20263.9|20248.9|20263.2|20248.2|20263.9|20248.9|20262.5|20247.5|0
1721199060000|2024-07-17 06:51:00|20262.8|20247.8|20259.2|20244.2|20262.8|20247.8|20259.2|20244.2|0
1721199070000|2024-07-17 06:51:10|20259|20244|20259.3|20244.3|20259.9|20244.9|20259|20244|0
1721199080000|2024-07-17 06:51:20|20259.8|20244.8|20260.2|20245.2|20260.2|20245.2|20258.8|20243.8|0
1721199090000|2024-07-17 06:51:30|20261.2|20246.2|20260.9|20245.9|20261.9|20246.9|20260.7|20245.7|0
1721199100000|2024-07-17 06:51:40|20261|20246|20260.8|20245.8|20261.3|20246.3|20259.9|20244.9|0
1721199110000|2024-07-17 06:51:50|20261.2|20246.2|20262.9|20247.9|20262.9|20247.9|20261.2|20246.2|0
1721199120000|2024-07-17 06:52:00|20263|20248|20261|20246|20263|20248|20260.3|20245.3|0
1721199130000|2024-07-17 06:52:10|20260|20245|20259.7|20244.7|20260.4|20245.4|20259.7|20244.7|0
1721199140000|2024-07-17 06:52:20|20259|20244|20257.9|20242.9|20259.2|20244.2|20257.7|20242.7|0
1721199150000|2024-07-17 06:52:30|20257.7|20242.7|20255.8|20240.8|20257.7|20242.7|20255.8|20240.8|0
1721199160000|2024-07-17 06:52:40|20256|20241|20256.3|20241.3|20256.3|20241.3|20255.8|20240.8|0
1721199170000|2024-07-17 06:52:50|20256.5|20241.5|20257.4|20242.4|20257.4|20242.4|20256.5|20241.5|0
1721199180000|2024-07-17 06:53:00|20257.3|20242.3|20256.5|20241.5|20257.7|20242.7|20256|20241|0
1721199190000|2024-07-17 06:53:10|20256.7|20241.7|20256.5|20241.5|20257.7|20242.7|20256.5|20241.5|0
1721199200000|2024-07-17 06:53:20|20256.4|20241.4|20257.2|20242.2|20257.2|20242.2|20255.8|20240.8|0
1721199210000|2024-07-17 06:53:30|20257.4|20242.4|20256.7|20241.7|20257.7|20242.7|20256|20241|0
1721199220000|2024-07-17 06:53:40|20256.5|20241.5|20256.3|20241.3|20256.7|20241.7|20256|20241|0
1721199230000|2024-07-17 06:53:50|20256.2|20241.2|20256|20241|20256.2|20241.2|20255.4|20240.4|0
1721199240000|2024-07-17 06:54:00|20255.8|20240.8|20256.2|20241.2|20257.7|20242.7|20255.8|20240.8|0
1721199250000|2024-07-17 06:54:10|20255.9|20240.9|20255.8|20240.8|20256|20241|20255.8|20240.8|0
1721199260000|2024-07-17 06:54:20|20255.9|20240.9|20256.9|20241.9|20257|20242|20255.5|20240.5|0
1721199270000|2024-07-17 06:54:30|20257|20242|20260|20245|20260|20245|20257|20242|0
1721199280000|2024-07-17 06:54:40|20259.9|20244.9|20258.5|20243.5|20260.3|20245.3|20258.5|20243.5|0
1721199290000|2024-07-17 06:54:50|20258.9|20243.9|20260.3|20245.3|20260.4|20245.4|20258.9|20243.9|0
1721199300000|2024-07-17 06:55:00|20261.5|20246.5|20260|20245|20261.5|20246.5|20260|20245|0
1721199310000|2024-07-17 06:55:10|20260.3|20245.3|20260.2|20245.2|20260.4|20245.4|20259.5|20244.5|0
1721199320000|2024-07-17 06:55:20|20260|20245|20259.5|20244.5|20260|20245|20259.3|20244.3|0
1721199330000|2024-07-17 06:55:30|20259.4|20244.4|20260.7|20245.7|20260.8|20245.8|20259.4|20244.4|0
1721199340000|2024-07-17 06:55:40|20259.8|20244.8|20259.2|20244.2|20259.8|20244.8|20258.7|20243.7|0
1721199350000|2024-07-17 06:55:50|20258.8|20243.8|20258.9|20243.9|20259.3|20244.3|20258.8|20243.8|0
1721199360000|2024-07-17 06:56:00|20258|20243|20257.4|20242.4|20258.2|20243.2|20257.2|20242.2|0
1721199370000|2024-07-17 06:56:10|20257.3|20242.3|20260.7|20245.7|20260.7|20245.7|20257.3|20242.3|0
1721199380000|2024-07-17 06:56:20|20261.5|20246.5|20262|20247|20262.2|20247.2|20261.4|20246.4|0
1721199390000|2024-07-17 06:56:30|20261.9|20246.9|20263.7|20248.7|20263.7|20248.7|20261.9|20246.9|0
1721199400000|2024-07-17 06:56:40|20263.8|20248.8|20262.3|20247.3|20263.8|20248.8|20261.9|20246.9|0
1721199410000|2024-07-17 06:56:50|20263.3|20248.3|20262.9|20247.9|20263.3|20248.3|20262.9|20247.9|0
1721199420000|2024-07-17 06:57:00|20263.5|20248.5|20261.7|20246.7|20264.2|20249.2|20261.7|20246.7|0
1721199430000|2024-07-17 06:57:10|20261.9|20246.9|20262.3|20247.3|20263.8|20248.8|20261.9|20246.9|0
1721199440000|2024-07-17 06:57:20|20262|20247|20264.4|20249.4|20264.8|20249.8|20262|20247|0
1721199450000|2024-07-17 06:57:30|20264.5|20249.5|20264.5|20249.5|20264.8|20249.8|20263.9|20248.9|0
1721199460000|2024-07-17 06:57:40|20264.4|20249.4|20265.4|20250.4|20265.4|20250.4|20264.4|20249.4|0
1721199470000|2024-07-17 06:57:50|20265.5|20250.5|20266|20251|20266|20251|20265.2|20250.2|0
1721199480000|2024-07-17 06:58:00|20265.9|20250.9|20265.2|20250.2|20265.9|20250.9|20265|20250|0
1721199490000|2024-07-17 06:58:10|20264.8|20249.8|20263.5|20248.5|20264.8|20249.8|20263.5|20248.5|0
1721199500000|2024-07-17 06:58:20|20263|20248|20263.5|20248.5|20263.5|20248.5|20262.8|20247.8|0
1721199510000|2024-07-17 06:58:30|20263.7|20248.7|20265|20250|20265|20250|20262.7|20247.7|0
1721199520000|2024-07-17 06:58:40|20265.2|20250.2|20265.7|20250.7|20266.2|20251.2|20265.2|20250.2|0
1721199530000|2024-07-17 06:58:50|20265.8|20250.8|20265|20250|20265.8|20250.8|20264.9|20249.9|0
1721199540000|2024-07-17 06:59:00|20264.8|20249.8|20262.9|20247.9|20264.8|20249.8|20262.8|20247.8|0
1721199550000|2024-07-17 06:59:10|20262.7|20247.7|20262.3|20247.3|20263.2|20248.2|20262.3|20247.3|0
1721199560000|2024-07-17 06:59:20|20262.5|20247.5|20262.3|20247.3|20262.5|20247.5|20261.2|20246.2|0
1721199570000|2024-07-17 06:59:30|20262|20247|20261.3|20246.3|20262.2|20247.2|20260.9|20245.9|0
1721199580000|2024-07-17 06:59:40|20261|20246|20261.8|20246.8|20262.3|20247.3|20261|20246|0
1721199590000|2024-07-17 06:59:50|20261.4|20246.4|20262.2|20247.2|20262.3|20247.3|20261|20246|0
1721199600000|2024-07-17 07:00:00|20262.3|20247.3|20262.2|20247.2|20263.3|20248.3|20261.8|20246.8|0
1721199610000|2024-07-17 07:00:10|20262.5|20247.5|20263.8|20248.8|20264.4|20249.4|20262.3|20247.3|0
1721199620000|2024-07-17 07:00:20|20263.5|20248.5|20264.7|20249.7|20264.7|20249.7|20263.4|20248.4|0
1721199630000|2024-07-17 07:00:30|20264.9|20249.9|20263.8|20248.8|20265.7|20250.7|20262.9|20247.9|0
1721199640000|2024-07-17 07:00:40|20263.3|20248.3|20262.4|20247.4|20263.8|20248.8|20262.4|20247.4|0
1721199650000|2024-07-17 07:00:50|20260.7|20245.7|20262|20247|20262.8|20247.8|20260.7|20245.7|0
1721199660000|2024-07-17 07:01:00|20262.5|20247.5|20260.5|20245.5|20262.5|20247.5|20259|20244|0
1721199670000|2024-07-17 07:01:10|20259.9|20244.9|20260.8|20245.8|20261.5|20246.5|20259.5|20244.5|0
1721199680000|2024-07-17 07:01:20|20260|20245|20259.2|20244.2|20260|20245|20257.8|20242.8|0
1721199690000|2024-07-17 07:01:30|20260.5|20245.5|20260.2|20245.2|20261.4|20246.4|20260.2|20245.2|0
1721199700000|2024-07-17 07:01:40|20260.3|20245.3|20254.3|20239.3|20260.3|20245.3|20254.3|20239.3|0
1721199710000|2024-07-17 07:01:50|20254.4|20239.4|20254.7|20239.7|20254.7|20239.7|20253.5|20238.5|0
1721199720000|2024-07-17 07:02:00|20255.5|20240.5|20253.4|20238.4|20256.2|20241.2|20253.4|20238.4|0
1721199730000|2024-07-17 07:02:10|20254.3|20239.3|20250.7|20235.7|20254.8|20239.8|20250.7|20235.7|0
1721199740000|2024-07-17 07:02:20|20248.4|20233.4|20248.3|20233.3|20248.9|20233.9|20246.5|20231.5|0
1721199750000|2024-07-17 07:02:30|20248.5|20233.5|20247.9|20232.9|20248.5|20233.5|20245.4|20230.4|0
1721199760000|2024-07-17 07:02:40|20248.5|20233.5|20248.7|20233.7|20248.8|20233.8|20246.5|20231.5|0
1721199770000|2024-07-17 07:02:50|20248.8|20233.8|20246.3|20231.3|20248.8|20233.8|20245.8|20230.8|0
1721199780000|2024-07-17 07:03:00|20247|20232|20247.2|20232.2|20248|20233|20246.4|20231.4|0
1721199790000|2024-07-17 07:03:10|20246.7|20231.7|20247.8|20232.8|20249|20234|20246.4|20231.4|0
1721199800000|2024-07-17 07:03:20|20248.3|20233.3|20243.5|20228.5|20248.5|20233.5|20243.5|20228.5|0
1721199810000|2024-07-17 07:03:30|20242.2|20227.2|20237.7|20222.7|20242.2|20227.2|20233.4|20218.4|0
1721199820000|2024-07-17 07:03:40|20238.2|20223.2|20238.9|20223.9|20240.5|20225.5|20238.2|20223.2|0
1721199830000|2024-07-17 07:03:50|20240|20225|20240.4|20225.4|20241.5|20226.5|20238.3|20223.3|0
1721199840000|2024-07-17 07:04:00|20239.5|20224.5|20243.9|20228.9|20243.9|20228.9|20239.5|20224.5|0
1721199850000|2024-07-17 07:04:10|20243|20228|20240.5|20225.5|20243.2|20228.2|20240.5|20225.5|0
1721199860000|2024-07-17 07:04:20|20240.9|20225.9|20241.5|20226.5|20242|20227|20240.8|20225.8|0
1721199870000|2024-07-17 07:04:30|20240.7|20225.7|20236.8|20221.8|20241|20226|20236.8|20221.8|0
1721199880000|2024-07-17 07:04:40|20237.8|20222.8|20236.8|20221.8|20237.8|20222.8|20234.8|20219.8|0
1721199890000|2024-07-17 07:04:50|20236|20221|20232.4|20217.4|20236|20221|20231.8|20216.8|0
1721199900000|2024-07-17 07:05:00|20231.3|20216.3|20233.5|20218.5|20233.5|20218.5|20229.8|20214.8|0
1721199910000|2024-07-17 07:05:10|20234.3|20219.3|20231.7|20216.7|20235.7|20220.7|20230.9|20215.9|0
1721199920000|2024-07-17 07:05:20|20232.4|20217.4|20233.8|20218.8|20234.5|20219.5|20231.9|20216.9|0
1721199930000|2024-07-17 07:05:30|20233.9|20218.9|20234.9|20219.9|20235.2|20220.2|20233.7|20218.7|0
1721199940000|2024-07-17 07:05:40|20236|20221|20231.4|20216.4|20236|20221|20230.8|20215.8|0
1721199950000|2024-07-17 07:05:50|20231.5|20216.5|20229.7|20214.7|20232|20217|20229.7|20214.7|0
1721199960000|2024-07-17 07:06:00|20231.2|20216.2|20234.8|20219.8|20235.5|20220.5|20229.3|20214.3|0
1721199970000|2024-07-17 07:06:10|20232|20217|20231.3|20216.3|20232|20217|20228.4|20213.4|0
1721199980000|2024-07-17 07:06:20|20231.8|20216.8|20233.3|20218.3|20233.3|20218.3|20230.5|20215.5|0
1721199990000|2024-07-17 07:06:30|20234|20219|20232.7|20217.7|20234.3|20219.3|20232.7|20217.7|0
1721200000000|2024-07-17 07:06:40|20233|20218|20226.4|20211.4|20233.4|20218.4|20226.4|20211.4|0
1721200010000|2024-07-17 07:06:50|20224.9|20209.9|20219.2|20204.2|20225.5|20210.5|20217.7|20202.7|0
1721200020000|2024-07-17 07:07:00|20218.9|20203.9|20218.4|20203.4|20220.4|20205.4|20216.8|20201.8|0
1721200030000|2024-07-17 07:07:10|20218.3|20203.3|20222.9|20207.9|20222.9|20207.9|20218.3|20203.3|0
1721200040000|2024-07-17 07:07:20|20221.5|20206.5|20220.3|20205.3|20221.5|20206.5|20215.4|20200.4|0
1721200050000|2024-07-17 07:07:30|20220.7|20205.7|20225.9|20210.9|20225.9|20210.9|20220.7|20205.7|0
1721200060000|2024-07-17 07:07:40|20227.5|20212.5|20231.9|20216.9|20231.9|20216.9|20227.5|20212.5|0
1721200070000|2024-07-17 07:07:50|20232|20217|20235|20220|20235|20220|20232|20217|0
1721200080000|2024-07-17 07:08:00|20234.3|20219.3|20233.3|20218.3|20237.2|20222.2|20232.3|20217.3|0
1721200090000|2024-07-17 07:08:10|20233|20218|20232.9|20217.9|20233|20218|20231.4|20216.4|0
1721200100000|2024-07-17 07:08:20|20233.2|20218.2|20238.5|20223.5|20240|20225|20233.2|20218.2|0
1721200110000|2024-07-17 07:08:30|20236.8|20221.8|20236|20221|20238.7|20223.7|20236|20221|0
1721200120000|2024-07-17 07:08:40|20236.8|20221.8|20234|20219|20236.9|20221.9|20234|20219|0
1721200130000|2024-07-17 07:08:50|20236.3|20221.3|20238|20223|20238|20223|20236.3|20221.3|0
1721200140000|2024-07-17 07:09:00|20238.2|20223.2|20240.8|20225.8|20240.8|20225.8|20237.8|20222.8|0
1721200150000|2024-07-17 07:09:10|20241.3|20226.3|20240.8|20225.8|20241.3|20226.3|20240|20225|0
1721200160000|2024-07-17 07:09:20|20241|20226|20242|20227|20242|20227|20240.4|20225.4|0
1721200170000|2024-07-17 07:09:30|20241.3|20226.3|20240.3|20225.3|20241.3|20226.3|20237.4|20222.4|0
1721200180000|2024-07-17 07:09:40|20240.9|20225.9|20239.5|20224.5|20241.4|20226.4|20239.5|20224.5|0
1721200190000|2024-07-17 07:09:50|20240.5|20225.5|20240.9|20225.9|20241|20226|20239.5|20224.5|0
1721200200000|2024-07-17 07:10:00|20240.7|20225.7|20237.5|20222.5|20240.7|20225.7|20236.9|20221.9|0
1721200210000|2024-07-17 07:10:10|20237.9|20222.9|20234.3|20219.3|20238.5|20223.5|20234.3|20219.3|0
1721200220000|2024-07-17 07:10:20|20234|20219|20234.8|20219.8|20235.8|20220.8|20233.3|20218.3|0
1721200230000|2024-07-17 07:10:30|20234.7|20219.7|20235.7|20220.7|20235.7|20220.7|20234.3|20219.3|0
1721200240000|2024-07-17 07:10:40|20236.4|20221.4|20238.5|20223.5|20238.5|20223.5|20236.3|20221.3|0
1721200250000|2024-07-17 07:10:50|20238|20223|20241.4|20226.4|20241.4|20226.4|20237.8|20222.8|0
1721200260000|2024-07-17 07:11:00|20241.8|20226.8|20240.3|20225.3|20242.8|20227.8|20240.3|20225.3|0
1721200270000|2024-07-17 07:11:10|20241.5|20226.5|20240.5|20225.5|20242.9|20227.9|20240.5|20225.5|0
1721200280000|2024-07-17 07:11:20|20241|20226|20241.8|20226.8|20241.8|20226.8|20240|20225|0
1721200290000|2024-07-17 07:11:30|20241.5|20226.5|20241.8|20226.8|20242.9|20227.9|20241.3|20226.3|0
1721200300000|2024-07-17 07:11:40|20241.3|20226.3|20241.5|20226.5|20241.8|20226.8|20240.2|20225.2|0
1721200310000|2024-07-17 07:11:50|20241|20226|20240.2|20225.2|20241|20226|20240|20225|0
1721200320000|2024-07-17 07:12:00|20240.4|20225.4|20240.5|20225.5|20241.9|20226.9|20239|20224|0
1721200330000|2024-07-17 07:12:10|20240.4|20225.4|20240.2|20225.2|20240.4|20225.4|20239.8|20224.8|0
1721200340000|2024-07-17 07:12:20|20239.8|20224.8|20232.9|20217.9|20239.8|20224.8|20232.9|20217.9|0
1721200350000|2024-07-17 07:12:30|20231.8|20216.8|20233.9|20218.9|20235.7|20220.7|20231.8|20216.8|0
1721200360000|2024-07-17 07:12:40|20233|20218|20230.7|20215.7|20233.5|20218.5|20230.7|20215.7|0
1721200370000|2024-07-17 07:12:50|20231.3|20216.3|20227.2|20212.2|20231.3|20216.3|20226.7|20211.7|0
1721200380000|2024-07-17 07:13:00|20228.4|20213.4|20229.9|20214.9|20232.5|20217.5|20228.4|20213.4|0
1721200390000|2024-07-17 07:13:10|20231.4|20216.4|20227.5|20212.5|20231.4|20216.4|20227.5|20212.5|0
1721200400000|2024-07-17 07:13:20|20228.3|20213.3|20228.9|20213.9|20228.9|20213.9|20224.9|20209.9|0
1721200410000|2024-07-17 07:13:30|20228.8|20213.8|20226|20211|20228.8|20213.8|20225.3|20210.3|0
1721200420000|2024-07-17 07:13:40|20226.8|20211.8|20229.2|20214.2|20229.4|20214.4|20226.8|20211.8|0
1721200430000|2024-07-17 07:13:50|20228.8|20213.8|20232|20217|20232|20217|20228.4|20213.4|0
1721200440000|2024-07-17 07:14:00|20230.9|20215.9|20234.8|20219.8|20234.8|20219.8|20230.7|20215.7|0
1721200450000|2024-07-17 07:14:10|20234.7|20219.7|20236.5|20221.5|20236.7|20221.7|20234.7|20219.7|0
1721200460000|2024-07-17 07:14:20|20236.3|20221.3|20235.3|20220.3|20236.3|20221.3|20233.3|20218.3|0
1721200470000|2024-07-17 07:14:30|20234.8|20219.8|20235.9|20220.9|20236.7|20221.7|20234.8|20219.8|0
1721200480000|2024-07-17 07:14:40|20236.7|20221.7|20236.5|20221.5|20238.3|20223.3|20236.4|20221.4|0
1721200490000|2024-07-17 07:14:50|20236|20221|20234.2|20219.2|20236|20221|20233.8|20218.8|0
1721200500000|2024-07-17 07:15:00|20233.8|20218.8|20236.4|20221.4|20236.4|20221.4|20233.8|20218.8|0
1721200510000|2024-07-17 07:15:10|20236.3|20221.3|20236.3|20221.3|20237.8|20222.8|20235.3|20220.3|0
1721200520000|2024-07-17 07:15:20|20237.8|20222.8|20236.4|20221.4|20239.4|20224.4|20236.3|20221.3|0
1721200530000|2024-07-17 07:15:30|20236|20221|20235.7|20220.7|20236.8|20221.8|20235|20220|0
1721200540000|2024-07-17 07:15:40|20235.8|20220.8|20235.8|20220.8|20236.5|20221.5|20235|20220|0
1721200550000|2024-07-17 07:15:50|20235.7|20220.7|20229|20214|20235.7|20220.7|20229|20214|0
1721200560000|2024-07-17 07:16:00|20230.3|20215.3|20229|20214|20230.8|20215.8|20229|20214|0
1721200570000|2024-07-17 07:16:10|20227.9|20212.9|20231.3|20216.3|20231.3|20216.3|20227.9|20212.9|0
1721200580000|2024-07-17 07:16:20|20230|20215|20229|20214|20231|20216|20229|20214|0
1721200590000|2024-07-17 07:16:30|20229.2|20214.2|20231.5|20216.5|20231.5|20216.5|20229.2|20214.2|0
1721200600000|2024-07-17 07:16:40|20230.9|20215.9|20231.3|20216.3|20231.5|20216.5|20229.5|20214.5|0
1721200610000|2024-07-17 07:16:50|20232.8|20217.8|20232.5|20217.5|20233.5|20218.5|20231.8|20216.8|0
1721200620000|2024-07-17 07:17:00|20232.2|20217.2|20232.5|20217.5|20235.3|20220.3|20232.2|20217.2|0
1721200630000|2024-07-17 07:17:10|20231.7|20216.7|20230.5|20215.5|20231.9|20216.9|20230.2|20215.2|0
1721200640000|2024-07-17 07:17:20|20230.2|20215.2|20230.3|20215.3|20230.9|20215.9|20229.2|20214.2|0
1721200650000|2024-07-17 07:17:30|20230.9|20215.9|20233.2|20218.2|20233.9|20218.9|20230.9|20215.9|0
1721200660000|2024-07-17 07:17:40|20233.5|20218.5|20236.8|20221.8|20236.8|20221.8|20233.4|20218.4|0
1721200670000|2024-07-17 07:17:50|20236.9|20221.9|20236.3|20221.3|20237|20222|20235.4|20220.4|0
1721200680000|2024-07-17 07:18:00|20235.5|20220.5|20232.8|20217.8|20235.5|20220.5|20232.5|20217.5|0
1721200690000|2024-07-17 07:18:10|20233.2|20218.2|20229.5|20214.5|20233.2|20218.2|20229.5|20214.5|0
1721200700000|2024-07-17 07:18:20|20228.3|20213.3|20227.2|20212.2|20229.3|20214.3|20227.2|20212.2|0
1721200710000|2024-07-17 07:18:30|20226.8|20211.8|20225|20210|20226.8|20211.8|20224.9|20209.9|0
1721200720000|2024-07-17 07:18:40|20226.8|20211.8|20226.3|20211.3|20226.8|20211.8|20226|20211|0
1721200730000|2024-07-17 07:18:50|20226.2|20211.2|20229.4|20214.4|20229.4|20214.4|20226|20211|0
1721200740000|2024-07-17 07:19:00|20229.2|20214.2|20229.7|20214.7|20230.3|20215.3|20229|20214|0
1721200750000|2024-07-17 07:19:10|20230|20215|20233.3|20218.3|20233.4|20218.4|20230|20215|0
1721200760000|2024-07-17 07:19:20|20232.8|20217.8|20233|20218|20233.5|20218.5|20232.5|20217.5|0
1721200770000|2024-07-17 07:19:30|20233.2|20218.2|20234.5|20219.5|20235|20220|20233.2|20218.2|0
1721200780000|2024-07-17 07:19:40|20234.3|20219.3|20233.7|20218.7|20234.7|20219.7|20233.5|20218.5|0
1721200790000|2024-07-17 07:19:50|20233.5|20218.5|20228.9|20213.9|20233.5|20218.5|20228.5|20213.5|0
1721200800000|2024-07-17 07:20:00|20229.5|20214.5|20226.2|20211.2|20229.5|20214.5|20226.2|20211.2|0
1721200810000|2024-07-17 07:20:10|20225.7|20210.7|20221.3|20206.3|20225.7|20210.7|20221.3|20206.3|0
1721200820000|2024-07-17 07:20:20|20221.8|20206.8|20224.3|20209.3|20224.3|20209.3|20219.7|20204.7|0
1721200830000|2024-07-17 07:20:30|20225.5|20210.5|20224|20209|20225.5|20210.5|20222.9|20207.9|0
1721200840000|2024-07-17 07:20:40|20224.4|20209.4|20223.3|20208.3|20225.5|20210.5|20221.3|20206.3|0
1721200850000|2024-07-17 07:20:50|20223|20208|20223.3|20208.3|20224.3|20209.3|20222|20207|0
1721200860000|2024-07-17 07:21:00|20222.8|20207.8|20223|20208|20223.7|20208.7|20222.5|20207.5|0
1721200870000|2024-07-17 07:21:10|20223.2|20208.2|20223.5|20208.5|20223.8|20208.8|20222.2|20207.2|0
1721200880000|2024-07-17 07:21:20|20223.4|20208.4|20224.3|20209.3|20225|20210|20223.3|20208.3|0
1721200890000|2024-07-17 07:21:30|20224.4|20209.4|20226.3|20211.3|20226.3|20211.3|20224|20209|0
1721200900000|2024-07-17 07:21:40|20225.8|20210.8|20226.9|20211.9|20226.9|20211.9|20225.7|20210.7|0
1721200910000|2024-07-17 07:21:50|20227|20212|20226.3|20211.3|20227.3|20212.3|20225.4|20210.4|0
1721200920000|2024-07-17 07:22:00|20225.8|20210.8|20223.5|20208.5|20226.5|20211.5|20223.5|20208.5|0
1721200930000|2024-07-17 07:22:10|20224|20209|20220.8|20205.8|20224|20209|20220.8|20205.8|0
1721200940000|2024-07-17 07:22:20|20221.5|20206.5|20220|20205|20221.7|20206.7|20220|20205|0
1721200950000|2024-07-17 07:22:30|20218.8|20203.8|20220.3|20205.3|20220.3|20205.3|20215.7|20200.7|0
1721200960000|2024-07-17 07:22:40|20220.4|20205.4|20219.5|20204.5|20221.4|20206.4|20219|20204|0
1721200970000|2024-07-17 07:22:50|20219.4|20204.4|20220.8|20205.8|20221.5|20206.5|20219.4|20204.4|0
1721200980000|2024-07-17 07:23:00|20221|20206|20219.5|20204.5|20221.5|20206.5|20219.5|20204.5|0
1721200990000|2024-07-17 07:23:10|20219|20204|20223.8|20208.8|20223.8|20208.8|20219|20204|0
1721201000000|2024-07-17 07:23:20|20223.3|20208.3|20220.3|20205.3|20223.4|20208.4|20219.8|20204.8|0
1721201010000|2024-07-17 07:23:30|20220.4|20205.4|20220|20205|20221|20206|20220|20205|0
1721201020000|2024-07-17 07:23:40|20220.5|20205.5|20219.7|20204.7|20220.5|20205.5|20219.3|20204.3|0
1721201030000|2024-07-17 07:23:50|20220|20205|20220.5|20205.5|20220.5|20205.5|20219.5|20204.5|0
1721201040000|2024-07-17 07:24:00|20218.9|20203.9|20219.3|20204.3|20219.5|20204.5|20216.3|20201.3|0
1721201050000|2024-07-17 07:24:10|20219.4|20204.4|20220.5|20205.5|20220.5|20205.5|20218.4|20203.4|0
1721201060000|2024-07-17 07:24:20|20220|20205|20219|20204|20222|20207|20219|20204|0
1721201070000|2024-07-17 07:24:30|20220.9|20205.9|20220.5|20205.5|20221.7|20206.7|20220.5|20205.5|0
1721201080000|2024-07-17 07:24:40|20220.8|20205.8|20224.3|20209.3|20224.3|20209.3|20220.8|20205.8|0
1721201090000|2024-07-17 07:24:50|20225.3|20210.3|20221.9|20206.9|20225.3|20210.3|20221.4|20206.4|0
1721201100000|2024-07-17 07:25:00|20220.5|20205.5|20224.8|20209.8|20225|20210|20220.5|20205.5|0
1721201110000|2024-07-17 07:25:10|20225.2|20210.2|20225.8|20210.8|20225.9|20210.9|20224.8|20209.8|0
1721201120000|2024-07-17 07:25:20|20225.7|20210.7|20228.3|20213.3|20228.3|20213.3|20225.3|20210.3|0
1721201130000|2024-07-17 07:25:30|20227.9|20212.9|20226|20211|20227.9|20212.9|20225.8|20210.8|0
1721201140000|2024-07-17 07:25:40|20225.8|20210.8|20225.9|20210.9|20226.7|20211.7|20225.5|20210.5|0
1721201150000|2024-07-17 07:25:50|20226.4|20211.4|20227.3|20212.3|20227.5|20212.5|20226.4|20211.4|0
1721201160000|2024-07-17 07:26:00|20226.2|20211.2|20224.8|20209.8|20226.9|20211.9|20224.8|20209.8|0
1721201170000|2024-07-17 07:26:10|20223.7|20208.7|20221.8|20206.8|20224.3|20209.3|20221.8|20206.8|0
1721201180000|2024-07-17 07:26:20|20221.2|20206.2|20220.4|20205.4|20221.4|20206.4|20220.2|20205.2|0
1721201190000|2024-07-17 07:26:30|20220|20205|20222|20207|20222.5|20207.5|20220|20205|0
1721201200000|2024-07-17 07:26:40|20221.9|20206.9|20221.2|20206.2|20222|20207|20220|20205|0
1721201210000|2024-07-17 07:26:50|20220.4|20205.4|20222.8|20207.8|20222.9|20207.9|20220.3|20205.3|0
1721201220000|2024-07-17 07:27:00|20221.3|20206.3|20222.8|20207.8|20222.8|20207.8|20220.5|20205.5|0
1721201230000|2024-07-17 07:27:10|20222.3|20207.3|20220.5|20205.5|20222.3|20207.3|20220.5|20205.5|0
1721201240000|2024-07-17 07:27:20|20220.3|20205.3|20219.5|20204.5|20220.5|20205.5|20218.7|20203.7|0
1721201250000|2024-07-17 07:27:30|20219.2|20204.2|20218.7|20203.7|20219.8|20204.8|20218.3|20203.3|0
1721201260000|2024-07-17 07:27:40|20218.8|20203.8|20215.5|20200.5|20218.8|20203.8|20215.3|20200.3|0
1721201270000|2024-07-17 07:27:50|20215.4|20200.4|20213.9|20198.9|20217.4|20202.4|20213|20198|0
1721201280000|2024-07-17 07:28:00|20214.8|20199.8|20216.5|20201.5|20217|20202|20214.3|20199.3|0
1721201290000|2024-07-17 07:28:10|20216.2|20201.2|20218.8|20203.8|20218.8|20203.8|20215.9|20200.9|0
1721201300000|2024-07-17 07:28:20|20218.3|20203.3|20218.8|20203.8|20219|20204|20216.5|20201.5|0
1721201310000|2024-07-17 07:28:30|20218.9|20203.9|20215.3|20200.3|20219|20204|20215|20200|0
1721201320000|2024-07-17 07:28:40|20215|20200|20213.5|20198.5|20215.5|20200.5|20213.3|20198.3|0
1721201330000|2024-07-17 07:28:50|20212.5|20197.5|20213.2|20198.2|20213.5|20198.5|20212|20197|0
1721201340000|2024-07-17 07:29:00|20213.8|20198.8|20216.2|20201.2|20216.2|20201.2|20213.8|20198.8|0
1721201350000|2024-07-17 07:29:10|20216.8|20201.8|20218.2|20203.2|20218.2|20203.2|20216|20201|0
1721201360000|2024-07-17 07:29:20|20218|20203|20213.8|20198.8|20218|20203|20213.8|20198.8|0
1721201370000|2024-07-17 07:29:30|20213.7|20198.7|20210.8|20195.8|20214.5|20199.5|20210.8|20195.8|0
1721201380000|2024-07-17 07:29:40|20210.2|20195.2|20213|20198|20213|20198|20209.9|20194.9|0
1721201390000|2024-07-17 07:29:50|20213.3|20198.3|20215.5|20200.5|20215.5|20200.5|20213.3|20198.3|0
1721201400000|2024-07-17 07:30:00|20217.2|20202.2|20218.2|20203.2|20218.2|20203.2|20213.3|20198.3|0
1721201410000|2024-07-17 07:30:10|20218|20203|20214.7|20199.7|20218|20203|20214.4|20199.4|0
1721201420000|2024-07-17 07:30:20|20215.4|20200.4|20211.2|20196.2|20215.4|20200.4|20211.2|20196.2|0
1721201430000|2024-07-17 07:30:30|20211.9|20196.9|20214|20199|20214|20199|20211.9|20196.9|0
1721201440000|2024-07-17 07:30:40|20214.5|20199.5|20212.3|20197.3|20214.5|20199.5|20211.7|20196.7|0
1721201450000|2024-07-17 07:30:50|20211.3|20196.3|20213.3|20198.3|20213.3|20198.3|20210.3|20195.3|0
1721201460000|2024-07-17 07:31:00|20214|20199|20214.3|20199.3|20214.7|20199.7|20212.3|20197.3|0
1721201470000|2024-07-17 07:31:10|20212.9|20197.9|20212.3|20197.3|20212.9|20197.9|20210.7|20195.7|0
1721201480000|2024-07-17 07:31:20|20211.5|20196.5|20211.7|20196.7|20212.3|20197.3|20210.9|20195.9|0
1721201490000|2024-07-17 07:31:30|20211.5|20196.5|20209.7|20194.7|20211.5|20196.5|20208.9|20193.9|0
1721201500000|2024-07-17 07:31:40|20208.9|20193.9|20208.8|20193.8|20208.9|20193.9|20205.5|20190.5|0
1721201510000|2024-07-17 07:31:50|20208.5|20193.5|20209.3|20194.3|20210|20195|20208.5|20193.5|0
1721201520000|2024-07-17 07:32:00|20207.8|20192.8|20213|20198|20213|20198|20207.8|20192.8|0
1721201530000|2024-07-17 07:32:10|20213.5|20198.5|20210.5|20195.5|20213.5|20198.5|20209.2|20194.2|0
1721201540000|2024-07-17 07:32:20|20210|20195|20209.8|20194.8|20210.7|20195.7|20209.8|20194.8|0
1721201550000|2024-07-17 07:32:30|20209.3|20194.3|20208.9|20193.9|20210.9|20195.9|20208.5|20193.5|0
1721201560000|2024-07-17 07:32:40|20209|20194|20211.4|20196.4|20211.8|20196.8|20209|20194|0
1721201570000|2024-07-17 07:32:50|20211.8|20196.8|20214.3|20199.3|20214.3|20199.3|20211.8|20196.8|0
1721201580000|2024-07-17 07:33:00|20214.9|20199.9|20217.8|20202.8|20217.8|20202.8|20214.5|20199.5|0
1721201590000|2024-07-17 07:33:10|20217.9|20202.9|20218.2|20203.2|20218.9|20203.9|20216.5|20201.5|0
1721201600000|2024-07-17 07:33:20|20218.3|20203.3|20220.8|20205.8|20221.4|20206.4|20218.3|20203.3|0
1721201610000|2024-07-17 07:33:30|20220.4|20205.4|20221|20206|20223.7|20208.7|20220.4|20205.4|0
1721201620000|2024-07-17 07:33:40|20220.7|20205.7|20222.4|20207.4|20222.4|20207.4|20220.4|20205.4|0
1721201630000|2024-07-17 07:33:50|20222|20207|20216.2|20201.2|20222|20207|20213.5|20198.5|0
1721201640000|2024-07-17 07:34:00|20216|20201|20215|20200|20216.8|20201.8|20214.5|20199.5|0
1721201650000|2024-07-17 07:34:10|20215.2|20200.2|20214.4|20199.4|20215.2|20200.2|20214|20199|0
1721201660000|2024-07-17 07:34:20|20214.5|20199.5|20213.5|20198.5|20215.3|20200.3|20213.5|20198.5|0
1721201670000|2024-07-17 07:34:30|20213.7|20198.7|20213.3|20198.3|20214.5|20199.5|20213.3|20198.3|0
1721201680000|2024-07-17 07:34:40|20212.8|20197.8|20214.4|20199.4|20214.4|20199.4|20212.8|20197.8|0
1721201690000|2024-07-17 07:34:50|20214.3|20199.3|20214.2|20199.2|20214.3|20199.3|20213.8|20198.8|0
1721201700000|2024-07-17 07:35:00|20213.2|20198.2|20213.3|20198.3|20214|20199|20212.3|20197.3|0
1721201710000|2024-07-17 07:35:10|20213.8|20198.8|20211.4|20196.4|20214|20199|20211.4|20196.4|0
1721201720000|2024-07-17 07:35:20|20211.8|20196.8|20215.7|20200.7|20215.7|20200.7|20211.8|20196.8|0
1721201730000|2024-07-17 07:35:30|20215.5|20200.5|20213.7|20198.7|20215.9|20200.9|20213.4|20198.4|0
1721201740000|2024-07-17 07:35:40|20213.4|20198.4|20213|20198|20213.8|20198.8|20212.5|20197.5|0
1721201750000|2024-07-17 07:35:50|20212.9|20197.9|20213.7|20198.7|20213.7|20198.7|20212|20197|0
1721201760000|2024-07-17 07:36:00|20213.4|20198.4|20211.5|20196.5|20213.4|20198.4|20211.5|20196.5|0
1721201770000|2024-07-17 07:36:10|20210.9|20195.9|20210.7|20195.7|20212.5|20197.5|20210.7|20195.7|0
1721201780000|2024-07-17 07:36:20|20209.2|20194.2|20208.5|20193.5|20209.9|20194.9|20208.3|20193.3|0
1721201790000|2024-07-17 07:36:30|20208.9|20193.9|20211.3|20196.3|20211.8|20196.8|20208.7|20193.7|0
1721201800000|2024-07-17 07:36:40|20211.5|20196.5|20211.5|20196.5|20213.2|20198.2|20211.5|20196.5|0
1721201810000|2024-07-17 07:36:50|20212.5|20197.5|20213.4|20198.4|20213.7|20198.7|20212.4|20197.4|0
1721201820000|2024-07-17 07:37:00|20212.2|20197.2|20213.4|20198.4|20213.7|20198.7|20211.8|20196.8|0
1721201830000|2024-07-17 07:37:10|20213.3|20198.3|20211|20196|20213.3|20198.3|20211|20196|0
1721201840000|2024-07-17 07:37:20|20209.4|20194.4|20212.3|20197.3|20212.3|20197.3|20208.9|20193.9|0
1721201850000|2024-07-17 07:37:30|20212.8|20197.8|20212|20197|20213|20198|20212|20197|0
1721201860000|2024-07-17 07:37:40|20212.3|20197.3|20217.8|20202.8|20217.8|20202.8|20212.2|20197.2|0
1721201870000|2024-07-17 07:37:50|20217.3|20202.3|20218.4|20203.4|20218.4|20203.4|20216.7|20201.7|0
1721201880000|2024-07-17 07:38:00|20217.9|20202.9|20218.3|20203.3|20218.9|20203.9|20217|20202|0
1721201890000|2024-07-17 07:38:10|20216.4|20201.4|20220.9|20205.9|20220.9|20205.9|20216.4|20201.4|0
1721201900000|2024-07-17 07:38:20|20219.7|20204.7|20217.9|20202.9|20219.9|20204.9|20217.3|20202.3|0
1721201910000|2024-07-17 07:38:30|20218.4|20203.4|20220.2|20205.2|20220.2|20205.2|20218.4|20203.4|0
1721201920000|2024-07-17 07:38:40|20219.3|20204.3|20216.3|20201.3|20220.3|20205.3|20216.3|20201.3|0
1721201930000|2024-07-17 07:38:50|20215|20200|20214.7|20199.7|20216.8|20201.8|20214|20199|0
1721201940000|2024-07-17 07:39:00|20215.8|20200.8|20213.8|20198.8|20216.8|20201.8|20213.8|20198.8|0
1721201950000|2024-07-17 07:39:10|20212.9|20197.9|20211.8|20196.8|20212.9|20197.9|20211.7|20196.7|0
1721201960000|2024-07-17 07:39:20|20212.2|20197.2|20213.7|20198.7|20213.7|20198.7|20212|20197|0
1721201970000|2024-07-17 07:39:30|20213.3|20198.3|20212.9|20197.9|20213.7|20198.7|20212.9|20197.9|0
1721201980000|2024-07-17 07:39:40|20212.8|20197.8|20206.3|20191.3|20212.8|20197.8|20205.9|20190.9|0
1721201990000|2024-07-17 07:39:50|20206.5|20191.5|20207.5|20192.5|20207.5|20192.5|20204.4|20189.4|0
1721202000000|2024-07-17 07:40:00|20207.7|20192.7|20207.4|20192.4|20207.9|20192.9|20206.2|20191.2|0
1721202010000|2024-07-17 07:40:10|20207.5|20192.5|20207.3|20192.3|20207.8|20192.8|20206.2|20191.2|0
1721202020000|2024-07-17 07:40:20|20208.5|20193.5|20208|20193|20208.9|20193.9|20206.7|20191.7|0
1721202030000|2024-07-17 07:40:30|20207.9|20192.9|20209.2|20194.2|20209.2|20194.2|20207.9|20192.9|0
1721202040000|2024-07-17 07:40:40|20209.4|20194.4|20212.2|20197.2|20212.2|20197.2|20209.4|20194.4|0
1721202050000|2024-07-17 07:40:50|20211.4|20196.4|20212|20197|20212|20197|20210|20195|0
1721202060000|2024-07-17 07:41:00|20213|20198|20210.5|20195.5|20213.5|20198.5|20210.5|20195.5|0
1721202070000|2024-07-17 07:41:10|20210.7|20195.7|20210.2|20195.2|20210.9|20195.9|20210|20195|0
1721202080000|2024-07-17 07:41:20|20209.9|20194.9|20205|20190|20209.9|20194.9|20205|20190|0
1721202090000|2024-07-17 07:41:30|20204.7|20189.7|20205.2|20190.2|20206.9|20191.9|20204.4|20189.4|0
1721202100000|2024-07-17 07:41:40|20204.8|20189.8|20201.4|20186.4|20205.3|20190.3|20201.4|20186.4|0
1721202110000|2024-07-17 07:41:50|20200.5|20185.5|20197.8|20182.8|20201.5|20186.5|20197.8|20182.8|0
1721202120000|2024-07-17 07:42:00|20200|20185|20197.4|20182.4|20201.8|20186.8|20197.4|20182.4|0
1721202130000|2024-07-17 07:42:10|20197.7|20182.7|20196.3|20181.3|20197.7|20182.7|20194.7|20179.7|0
1721202140000|2024-07-17 07:42:20|20195.3|20180.3|20190.9|20175.9|20195.8|20180.8|20190.9|20175.9|0
1721202150000|2024-07-17 07:42:30|20193|20178|20193.9|20178.9|20194|20179|20192.2|20177.2|0
1721202160000|2024-07-17 07:42:40|20193.3|20178.3|20191.7|20176.7|20193.3|20178.3|20191.5|20176.5|0
1721202170000|2024-07-17 07:42:50|20189.5|20174.5|20192.5|20177.5|20193.3|20178.3|20189.5|20174.5|0
1721202180000|2024-07-17 07:43:00|20194.2|20179.2|20194|20179|20197.2|20182.2|20194|20179|0
1721202190000|2024-07-17 07:43:10|20193.4|20178.4|20195.2|20180.2|20196.7|20181.7|20193.4|20178.4|0
1721202200000|2024-07-17 07:43:20|20195.3|20180.3|20197.3|20182.3|20198|20183|20194.7|20179.7|0
1721202210000|2024-07-17 07:43:30|20197|20182|20197|20182|20198.3|20183.3|20196.8|20181.8|0
1721202220000|2024-07-17 07:43:40|20197.5|20182.5|20203.5|20188.5|20203.5|20188.5|20197.5|20182.5|0
1721202230000|2024-07-17 07:43:50|20204|20189|20205.8|20190.8|20206.2|20191.2|20204|20189|0
1721202240000|2024-07-17 07:44:00|20203.9|20188.9|20204.8|20189.8|20204.8|20189.8|20202.2|20187.2|0
1721202250000|2024-07-17 07:44:10|20204.5|20189.5|20202|20187|20204.5|20189.5|20201.4|20186.4|0
1721202260000|2024-07-17 07:44:20|20202.5|20187.5|20203.3|20188.3|20203.3|20188.3|20201.8|20186.8|0
1721202270000|2024-07-17 07:44:30|20203|20188|20205.8|20190.8|20206.2|20191.2|20203|20188|0
1721202280000|2024-07-17 07:44:40|20206.3|20191.3|20204.9|20189.9|20206.4|20191.4|20204|20189|0
1721202290000|2024-07-17 07:44:50|20205.5|20190.5|20205.2|20190.2|20207.8|20192.8|20204.5|20189.5|0
1721202300000|2024-07-17 07:45:00|20205.3|20190.3|20204.3|20189.3|20205.5|20190.5|20202.7|20187.7|0
1721202310000|2024-07-17 07:45:10|20204.9|20189.9|20204.4|20189.4|20205.7|20190.7|20202.5|20187.5|0
1721202320000|2024-07-17 07:45:20|20203.8|20188.8|20202.8|20187.8|20203.8|20188.8|20201.9|20186.9|0
1721202330000|2024-07-17 07:45:30|20201.7|20186.7|20203.4|20188.4|20203.4|20188.4|20201.3|20186.3|0
1721202340000|2024-07-17 07:45:40|20204.2|20189.2|20207.3|20192.3|20207.3|20192.3|20204.2|20189.2|0
1721202350000|2024-07-17 07:45:50|20208.3|20193.3|20206.4|20191.4|20208.3|20193.3|20206.3|20191.3|0
1721202360000|2024-07-17 07:46:00|20207|20192|20206.3|20191.3|20209.2|20194.2|20206.2|20191.2|0
1721202370000|2024-07-17 07:46:10|20206.7|20191.7|20205|20190|20206.8|20191.8|20205|20190|0
1721202380000|2024-07-17 07:46:20|20204.8|20189.8|20202.8|20187.8|20206|20191|20202.8|20187.8|0
1721202390000|2024-07-17 07:46:30|20203|20188|20204|20189|20204|20189|20203|20188|0
1721202400000|2024-07-17 07:46:40|20203.7|20188.7|20204|20189|20204|20189|20203.2|20188.2|0
1721202410000|2024-07-17 07:46:50|20203.7|20188.7|20203.9|20188.9|20203.9|20188.9|20203|20188|0
1721202420000|2024-07-17 07:47:00|20203.8|20188.8|20201.5|20186.5|20203.8|20188.8|20201|20186|0
1721202430000|2024-07-17 07:47:10|20201.7|20186.7|20202.8|20187.8|20203.5|20188.5|20201.7|20186.7|0
1721202440000|2024-07-17 07:47:20|20202.5|20187.5|20201.3|20186.3|20202.5|20187.5|20200.8|20185.8|0
1721202450000|2024-07-17 07:47:30|20201|20186|20199.3|20184.3|20201.3|20186.3|20199|20184|0
1721202460000|2024-07-17 07:47:40|20200.5|20185.5|20198.8|20183.8|20200.5|20185.5|20198.5|20183.5|0
1721202470000|2024-07-17 07:47:50|20198.5|20183.5|20198|20183|20199.4|20184.4|20197|20182|0
1721202480000|2024-07-17 07:48:00|20197.2|20182.2|20197.3|20182.3|20198.9|20183.9|20196.8|20181.8|0
1721202490000|2024-07-17 07:48:10|20196.3|20181.3|20194.2|20179.2|20196.3|20181.3|20194.2|20179.2|0
1721202500000|2024-07-17 07:48:20|20192.9|20177.9|20195.4|20180.4|20195.4|20180.4|20192.9|20177.9|0
1721202510000|2024-07-17 07:48:30|20196.3|20181.3|20196.8|20181.8|20197.2|20182.2|20195.7|20180.7|0
1721202520000|2024-07-17 07:48:40|20195.9|20180.9|20195.3|20180.3|20195.9|20180.9|20192.9|20177.9|0
1721202530000|2024-07-17 07:48:50|20195.8|20180.8|20193.3|20178.3|20195.8|20180.8|20193.3|20178.3|0
1721202540000|2024-07-17 07:49:00|20192.8|20177.8|20194.5|20179.5|20194.8|20179.8|20192.8|20177.8|0
1721202550000|2024-07-17 07:49:10|20194.3|20179.3|20192.7|20177.7|20194.3|20179.3|20192.4|20177.4|0
1721202560000|2024-07-17 07:49:20|20192.4|20177.4|20189.3|20174.3|20192.9|20177.9|20189.3|20174.3|0
1721202570000|2024-07-17 07:49:30|20189.2|20174.2|20187.2|20172.2|20189.4|20174.4|20187|20172|0
1721202580000|2024-07-17 07:49:40|20187.3|20172.3|20189|20174|20189|20174|20186.8|20171.8|0
1721202590000|2024-07-17 07:49:50|20191.4|20176.4|20185|20170|20191.9|20176.9|20185|20170|0
1721202600000|2024-07-17 07:50:00|20184.5|20169.5|20190.3|20175.3|20190.4|20175.4|20182.9|20167.9|0
1721202610000|2024-07-17 07:50:10|20191.3|20176.3|20190.9|20175.9|20192.2|20177.2|20189.3|20174.3|0
1721202620000|2024-07-17 07:50:20|20191.3|20176.3|20190.3|20175.3|20191.3|20176.3|20188.2|20173.2|0
1721202630000|2024-07-17 07:50:30|20190.7|20175.7|20192.4|20177.4|20192.5|20177.5|20190.7|20175.7|0
1721202640000|2024-07-17 07:50:40|20193|20178|20189.3|20174.3|20193|20178|20189.3|20174.3|0
1721202650000|2024-07-17 07:50:50|20188.8|20173.8|20188|20173|20189.5|20174.5|20188|20173|0
1721202660000|2024-07-17 07:51:00|20189|20174|20188.8|20173.8|20189.5|20174.5|20188.2|20173.2|0
1721202670000|2024-07-17 07:51:10|20189|20174|20188.4|20173.4|20189|20174|20187.9|20172.9|0
1721202680000|2024-07-17 07:51:20|20187.5|20172.5|20185.2|20170.2|20188.2|20173.2|20184.9|20169.9|0
1721202690000|2024-07-17 07:51:30|20185.5|20170.5|20179.5|20164.5|20186.2|20171.2|20179.5|20164.5|0
1721202700000|2024-07-17 07:51:40|20181|20166|20183.8|20168.8|20184|20169|20180|20165|0
1721202710000|2024-07-17 07:51:50|20183|20168|20179.9|20164.9|20183|20168|20179.7|20164.7|0
1721202720000|2024-07-17 07:52:00|20180.9|20165.9|20175.4|20160.4|20180.9|20165.9|20175.4|20160.4|0
1721202730000|2024-07-17 07:52:10|20173|20158|20177.2|20162.2|20177.3|20162.3|20173|20158|0
1721202740000|2024-07-17 07:52:20|20177.3|20162.3|20178|20163|20178.8|20163.8|20176.8|20161.8|0
1721202750000|2024-07-17 07:52:30|20177.2|20162.2|20179.3|20164.3|20179.8|20164.8|20177.2|20162.2|0
1721202760000|2024-07-17 07:52:40|20179.7|20164.7|20182.7|20167.7|20183.8|20168.8|20179.7|20164.7|0
1721202770000|2024-07-17 07:52:50|20183.3|20168.3|20180.7|20165.7|20183.3|20168.3|20180|20165|0
1721202780000|2024-07-17 07:53:00|20180.4|20165.4|20180.2|20165.2|20180.7|20165.7|20178.9|20163.9|0
1721202790000|2024-07-17 07:53:10|20179.2|20164.2|20177|20162|20180.4|20165.4|20177|20162|0
1721202800000|2024-07-17 07:53:20|20177.3|20162.3|20179.5|20164.5|20179.8|20164.8|20177.3|20162.3|0
1721202810000|2024-07-17 07:53:30|20180.4|20165.4|20181.8|20166.8|20181.8|20166.8|20178.8|20163.8|0
1721202820000|2024-07-17 07:53:40|20181.5|20166.5|20181.9|20166.9|20182.3|20167.3|20181.5|20166.5|0
1721202830000|2024-07-17 07:53:50|20181.4|20166.4|20181.4|20166.4|20182.8|20167.8|20181.4|20166.4|0
1721202840000|2024-07-17 07:54:00|20179.9|20164.9|20178.4|20163.4|20180.9|20165.9|20178.4|20163.4|0
1721202850000|2024-07-17 07:54:10|20179.8|20164.8|20179.4|20164.4|20181|20166|20178.8|20163.8|0
1721202860000|2024-07-17 07:54:20|20179.7|20164.7|20181.2|20166.2|20181.2|20166.2|20178.8|20163.8|0
1721202870000|2024-07-17 07:54:30|20180.5|20165.5|20179.8|20164.8|20181.2|20166.2|20179.8|20164.8|0
1721202880000|2024-07-17 07:54:40|20180|20165|20176.8|20161.8|20180.4|20165.4|20176.8|20161.8|0
1721202890000|2024-07-17 07:54:50|20175.7|20160.7|20177.7|20162.7|20178.8|20163.8|20175.7|20160.7|0
1721202900000|2024-07-17 07:55:00|20177.5|20162.5|20179.3|20164.3|20180|20165|20176.4|20161.4|0
1721202910000|2024-07-17 07:55:10|20179.2|20164.2|20178|20163|20179.9|20164.9|20178|20163|0
1721202920000|2024-07-17 07:55:20|20177.7|20162.7|20177.8|20162.8|20178.3|20163.3|20177.3|20162.3|0
1721202930000|2024-07-17 07:55:30|20177.9|20162.9|20177.5|20162.5|20177.9|20162.9|20175.9|20160.9|0
1721202940000|2024-07-17 07:55:40|20177.7|20162.7|20175.5|20160.5|20177.7|20162.7|20174.7|20159.7|0
1721202950000|2024-07-17 07:55:50|20175.9|20160.9|20174.5|20159.5|20176|20161|20174.5|20159.5|0
1721202960000|2024-07-17 07:56:00|20173|20158|20172.7|20157.7|20173.9|20158.9|20172.7|20157.7|0
1721202970000|2024-07-17 07:56:10|20173.2|20158.2|20170.2|20155.2|20173.3|20158.3|20170.2|20155.2|0
1721202980000|2024-07-17 07:56:20|20170.3|20155.3|20168.2|20153.2|20171.3|20156.3|20168.2|20153.2|0
1721202990000|2024-07-17 07:56:30|20168.4|20153.4|20161.8|20146.8|20168.9|20153.9|20161.8|20146.8|0
1721203000000|2024-07-17 07:56:40|20161.3|20146.3|20163|20148|20164.2|20149.2|20161.3|20146.3|0
1721203010000|2024-07-17 07:56:50|20163.5|20148.5|20161.8|20146.8|20163.5|20148.5|20160.2|20145.2|0
1721203020000|2024-07-17 07:57:00|20162.2|20147.2|20164.2|20149.2|20164.4|20149.4|20161.2|20146.2|0
1721203030000|2024-07-17 07:57:10|20164.3|20149.3|20160.7|20145.7|20164.5|20149.5|20160.7|20145.7|0
1721203040000|2024-07-17 07:57:20|20160.8|20145.8|20159.7|20144.7|20160.8|20145.8|20159.7|20144.7|0
1721203050000|2024-07-17 07:57:30|20158.9|20143.9|20156|20141|20158.9|20143.9|20155.7|20140.7|0
1721203060000|2024-07-17 07:57:40|20156.3|20141.3|20161|20146|20161|20146|20154.8|20139.8|0
1721203070000|2024-07-17 07:57:50|20160.2|20145.2|20159.7|20144.7|20161.2|20146.2|20158.7|20143.7|0
1721203080000|2024-07-17 07:58:00|20160.8|20145.8|20160.9|20145.9|20161.2|20146.2|20158.7|20143.7|0
1721203090000|2024-07-17 07:58:10|20161.7|20146.7|20161.5|20146.5|20162.5|20147.5|20160.9|20145.9|0
1721203100000|2024-07-17 07:58:20|20161.7|20146.7|20166|20151|20166|20151|20161.7|20146.7|0
1721203110000|2024-07-17 07:58:30|20165.3|20150.3|20169.8|20154.8|20169.8|20154.8|20165.3|20150.3|0
1721203120000|2024-07-17 07:58:40|20169.9|20154.9|20166.2|20151.2|20170.7|20155.7|20166.2|20151.2|0
1721203130000|2024-07-17 07:58:50|20166.4|20151.4|20168|20153|20168.8|20153.8|20165.9|20150.9|0
1721203140000|2024-07-17 07:59:00|20168.8|20153.8|20170.3|20155.3|20170.3|20155.3|20167.8|20152.8|0
1721203150000|2024-07-17 07:59:10|20170.8|20155.8|20170.4|20155.4|20170.9|20155.9|20170|20155|0
1721203160000|2024-07-17 07:59:20|20170.5|20155.5|20170.4|20155.4|20171|20156|20168.4|20153.4|0
1721203170000|2024-07-17 07:59:30|20170|20155|20168.3|20153.3|20170.9|20155.9|20166.5|20151.5|0
1721203180000|2024-07-17 07:59:40|20168|20153|20169.4|20154.4|20169.4|20154.4|20167.9|20152.9|0
1721203190000|2024-07-17 07:59:50|20169.3|20154.3|20170.4|20155.4|20171.3|20156.3|20169.3|20154.3|0
1721203200000|2024-07-17 08:00:00|20173.2|20158.2|20171.5|20156.5|20173.2|20158.2|20168.5|20153.5|0
1721203210000|2024-07-17 08:00:10|20169.9|20154.9|20173.5|20158.5|20173.5|20158.5|20169.9|20154.9|0
1721203220000|2024-07-17 08:00:20|20171.9|20156.9|20171.2|20156.2|20173.5|20158.5|20171.2|20156.2|0
1721203230000|2024-07-17 08:00:30|20170.5|20155.5|20171.8|20156.8|20173.3|20158.3|20170.5|20155.5|0
1721203240000|2024-07-17 08:00:40|20171.3|20156.3|20169.3|20154.3|20171.8|20156.8|20169.3|20154.3|0
1721203250000|2024-07-17 08:00:50|20167.8|20152.8|20168.7|20153.7|20168.7|20153.7|20167.3|20152.3|0
1721203260000|2024-07-17 08:01:00|20168.5|20153.5|20166.8|20151.8|20168.5|20153.5|20166.8|20151.8|0
1721203270000|2024-07-17 08:01:10|20167|20152|20166.4|20151.4|20167.4|20152.4|20166|20151|0
1721203280000|2024-07-17 08:01:20|20165.4|20150.4|20165.9|20150.9|20165.9|20150.9|20162.5|20147.5|0
1721203290000|2024-07-17 08:01:30|20166.4|20151.4|20167.2|20152.2|20167.7|20152.7|20166|20151|0
1721203300000|2024-07-17 08:01:40|20166.5|20151.5|20165.2|20150.2|20167.9|20152.9|20165.2|20150.2|0
1721203310000|2024-07-17 08:01:50|20164.8|20149.8|20164.5|20149.5|20166.3|20151.3|20163.8|20148.8|0
1721203320000|2024-07-17 08:02:00|20162.4|20147.4|20162.4|20147.4|20162.7|20147.7|20160.4|20145.4|0
1721203330000|2024-07-17 08:02:10|20162.7|20147.7|20164.3|20149.3|20165.5|20150.5|20162.7|20147.7|0
1721203340000|2024-07-17 08:02:20|20166.5|20151.5|20166.8|20151.8|20166.8|20151.8|20165.9|20150.9|0
1721203350000|2024-07-17 08:02:30|20167.5|20152.5|20166.2|20151.2|20167.5|20152.5|20166.2|20151.2|0
1721203360000|2024-07-17 08:02:40|20167.5|20152.5|20170.3|20155.3|20170.3|20155.3|20166.5|20151.5|0
1721203370000|2024-07-17 08:02:50|20170.9|20155.9|20172.5|20157.5|20172.8|20157.8|20170.5|20155.5|0
1721203380000|2024-07-17 08:03:00|20170.9|20155.9|20172.8|20157.8|20173.5|20158.5|20170.9|20155.9|0
1721203390000|2024-07-17 08:03:10|20173.9|20158.9|20176.3|20161.3|20176.3|20161.3|20173.9|20158.9|0
1721203400000|2024-07-17 08:03:20|20176|20161|20175.3|20160.3|20176.2|20161.2|20173.7|20158.7|0
1721203410000|2024-07-17 08:03:30|20174.8|20159.8|20178.2|20163.2|20178.2|20163.2|20174.2|20159.2|0
1721203420000|2024-07-17 08:03:40|20178.7|20163.7|20177.9|20162.9|20179.4|20164.4|20177.5|20162.5|0
1721203430000|2024-07-17 08:03:50|20177.8|20162.8|20179.4|20164.4|20179.4|20164.4|20177.8|20162.8|0
1721203440000|2024-07-17 08:04:00|20178.7|20163.7|20176.8|20161.8|20178.7|20163.7|20175.2|20160.2|0
1721203450000|2024-07-17 08:04:10|20175.8|20160.8|20176.7|20161.7|20176.9|20161.9|20175.5|20160.5|0
1721203460000|2024-07-17 08:04:20|20176.5|20161.5|20176.9|20161.9|20179|20164|20176.5|20161.5|0
1721203470000|2024-07-17 08:04:30|20176.7|20161.7|20180.4|20165.4|20180.5|20165.5|20176.7|20161.7|0
1721203480000|2024-07-17 08:04:40|20180.8|20165.8|20182.4|20167.4|20182.4|20167.4|20179.4|20164.4|0
1721203490000|2024-07-17 08:04:50|20182|20167|20183.2|20168.2|20183.2|20168.2|20181.2|20166.2|0
1721203500000|2024-07-17 08:05:00|20184|20169|20181.2|20166.2|20184|20169|20181.2|20166.2|0
1721203510000|2024-07-17 08:05:10|20182.2|20167.2|20181.5|20166.5|20182.2|20167.2|20181.4|20166.4|0
1721203520000|2024-07-17 08:05:20|20180.9|20165.9|20181.5|20166.5|20181.5|20166.5|20179.4|20164.4|0
1721203530000|2024-07-17 08:05:30|20181.7|20166.7|20182.7|20167.7|20183.9|20168.9|20180.7|20165.7|0
1721203540000|2024-07-17 08:05:40|20181.3|20166.3|20182|20167|20183.2|20168.2|20180.7|20165.7|0
1721203550000|2024-07-17 08:05:50|20180.5|20165.5|20178.9|20163.9|20181.2|20166.2|20178.9|20163.9|0
1721203560000|2024-07-17 08:06:00|20179|20164|20177|20162|20179|20164|20176.5|20161.5|0
1721203570000|2024-07-17 08:06:10|20177.2|20162.2|20174.2|20159.2|20178.3|20163.3|20174.2|20159.2|0
1721203580000|2024-07-17 08:06:20|20174.7|20159.7|20172.5|20157.5|20174.7|20159.7|20172.5|20157.5|0
1721203590000|2024-07-17 08:06:30|20173|20158|20170.3|20155.3|20173.3|20158.3|20170.3|20155.3|0
1721203600000|2024-07-17 08:06:40|20169.5|20154.5|20170|20155|20170|20155|20167.9|20152.9|0
1721203610000|2024-07-17 08:06:50|20169.5|20154.5|20168.7|20153.7|20169.5|20154.5|20168.3|20153.3|0
1721203620000|2024-07-17 08:07:00|20168.2|20153.2|20168.9|20153.9|20168.9|20153.9|20165.7|20150.7|0
1721203630000|2024-07-17 08:07:10|20167.5|20152.5|20166.5|20151.5|20168.8|20153.8|20166.4|20151.4|0
1721203640000|2024-07-17 08:07:20|20166.7|20151.7|20160|20145|20166.7|20151.7|20159.7|20144.7|0
1721203650000|2024-07-17 08:07:30|20160.4|20145.4|20163.8|20148.8|20164.2|20149.2|20160.4|20145.4|0
1721203660000|2024-07-17 08:07:40|20163.7|20148.7|20160.3|20145.3|20163.7|20148.7|20160|20145|0
1721203670000|2024-07-17 08:07:50|20161.2|20146.2|20158|20143|20161.2|20146.2|20158|20143|0
1721203680000|2024-07-17 08:08:00|20156.7|20141.7|20159.5|20144.5|20160.9|20145.9|20156.7|20141.7|0
1721203690000|2024-07-17 08:08:10|20159.7|20144.7|20162.2|20147.2|20162.2|20147.2|20159|20144|0
1721203700000|2024-07-17 08:08:20|20163.8|20148.8|20163|20148|20165.5|20150.5|20163|20148|0
1721203710000|2024-07-17 08:08:30|20162.7|20147.7|20165.3|20150.3|20166.8|20151.8|20162|20147|0
1721203720000|2024-07-17 08:08:40|20165.5|20150.5|20160.9|20145.9|20165.5|20150.5|20160.9|20145.9|0
1721203730000|2024-07-17 08:08:50|20162|20147|20159.8|20144.8|20162|20147|20159.5|20144.5|0
1721203740000|2024-07-17 08:09:00|20159.9|20144.9|20156.8|20141.8|20159.9|20144.9|20156.8|20141.8|0
1721203750000|2024-07-17 08:09:10|20157.5|20142.5|20161.2|20146.2|20161.5|20146.5|20157.5|20142.5|0
1721203760000|2024-07-17 08:09:20|20161.3|20146.3|20160.2|20145.2|20161.3|20146.3|20159.4|20144.4|0
1721203770000|2024-07-17 08:09:30|20160.3|20145.3|20161.2|20146.2|20162.2|20147.2|20160.3|20145.3|0
1721203780000|2024-07-17 08:09:40|20160.8|20145.8|20161.9|20146.9|20162.3|20147.3|20159|20144|0
1721203790000|2024-07-17 08:09:50|20162.3|20147.3|20162.2|20147.2|20163.3|20148.3|20160.8|20145.8|0
1721203800000|2024-07-17 08:10:00|20162.7|20147.7|20165.3|20150.3|20165.3|20150.3|20162.7|20147.7|0
1721203810000|2024-07-17 08:10:10|20165.7|20150.7|20165.8|20150.8|20166.3|20151.3|20163.9|20148.9|0
1721203820000|2024-07-17 08:10:20|20165|20150|20161.3|20146.3|20165|20150|20161.3|20146.3|0
1721203830000|2024-07-17 08:10:30|20161.5|20146.5|20160.3|20145.3|20161.7|20146.7|20160.2|20145.2|0
1721203840000|2024-07-17 08:10:40|20159.7|20144.7|20157.8|20142.8|20160.4|20145.4|20157.8|20142.8|0
1721203850000|2024-07-17 08:10:50|20156.9|20141.9|20159|20144|20159.2|20144.2|20156.4|20141.4|0
1721203860000|2024-07-17 08:11:00|20158|20143|20157.9|20142.9|20158.8|20143.8|20156.8|20141.8|0
1721203870000|2024-07-17 08:11:10|20157.8|20142.8|20157.5|20142.5|20159|20144|20156.8|20141.8|0
1721203880000|2024-07-17 08:11:20|20157|20142|20157.4|20142.4|20157.5|20142.5|20155.9|20140.9|0
1721203890000|2024-07-17 08:11:30|20158|20143|20156.5|20141.5|20158.2|20143.2|20156.3|20141.3|0
1721203900000|2024-07-17 08:11:40|20156.8|20141.8|20157|20142|20157.7|20142.7|20156.2|20141.2|0
1721203910000|2024-07-17 08:11:50|20157.3|20142.3|20157.2|20142.2|20157.8|20142.8|20156.7|20141.7|0
1721203920000|2024-07-17 08:12:00|20156.8|20141.8|20156.4|20141.4|20159|20144|20156|20141|0
1721203930000|2024-07-17 08:12:10|20157.7|20142.7|20158.9|20143.9|20159.9|20144.9|20157.7|20142.7|0
1721203940000|2024-07-17 08:12:20|20159.2|20144.2|20157.9|20142.9|20162|20147|20157.9|20142.9|0
1721203950000|2024-07-17 08:12:30|20158.4|20143.4|20159|20144|20159.2|20144.2|20157.8|20142.8|0
1721203960000|2024-07-17 08:12:40|20159.2|20144.2|20157|20142|20159.2|20144.2|20156.9|20141.9|0
1721203970000|2024-07-17 08:12:50|20157.5|20142.5|20152.7|20137.7|20157.5|20142.5|20151.2|20136.2|0
1721203980000|2024-07-17 08:13:00|20152.4|20137.4|20152|20137|20155.3|20140.3|20152|20137|0
1721203990000|2024-07-17 08:13:10|20152.8|20137.8|20151.8|20136.8|20152.9|20137.9|20151.8|20136.8|0
1721204000000|2024-07-17 08:13:20|20151.7|20136.7|20150.8|20135.8|20151.7|20136.7|20150.2|20135.2|0
1721204010000|2024-07-17 08:13:30|20150.7|20135.7|20146.3|20131.3|20150.7|20135.7|20146.2|20131.2|0
1721204020000|2024-07-17 08:13:40|20147.4|20132.4|20146.4|20131.4|20148|20133|20146.4|20131.4|0
1721204030000|2024-07-17 08:13:50|20146.9|20131.9|20142.2|20127.2|20147.9|20132.9|20139.4|20124.4|0
1721204040000|2024-07-17 08:14:00|20141.7|20126.7|20141.8|20126.8|20141.8|20126.8|20139.5|20124.5|0
1721204050000|2024-07-17 08:14:10|20142.2|20127.2|20141|20126|20144.8|20129.8|20141|20126|0
1721204060000|2024-07-17 08:14:20|20140.7|20125.7|20141.9|20126.9|20142.9|20127.9|20140.7|20125.7|0
1721204070000|2024-07-17 08:14:30|20141.4|20126.4|20140.9|20125.9|20144|20129|20140.9|20125.9|0
1721204080000|2024-07-17 08:14:40|20141.5|20126.5|20145.7|20130.7|20145.7|20130.7|20140.8|20125.8|0
1721204090000|2024-07-17 08:14:50|20145.8|20130.8|20146.2|20131.2|20148|20133|20145.8|20130.8|0
1721204100000|2024-07-17 08:15:00|20145.2|20130.2|20145.9|20130.9|20147.5|20132.5|20144.2|20129.2|0
1721204110000|2024-07-17 08:15:10|20145.4|20130.4|20148|20133|20148|20133|20144.7|20129.7|0
1721204120000|2024-07-17 08:15:20|20148.3|20133.3|20139.7|20124.7|20148.3|20133.3|20139.7|20124.7|0
1721204130000|2024-07-17 08:15:30|20140.7|20125.7|20138.8|20123.8|20140.9|20125.9|20137.9|20122.9|0
1721204140000|2024-07-17 08:15:40|20139.4|20124.4|20136.5|20121.5|20139.5|20124.5|20136.5|20121.5|0
1721204150000|2024-07-17 08:15:50|20134.4|20119.4|20129.7|20114.7|20136.3|20121.3|20129.7|20114.7|0
1721204160000|2024-07-17 08:16:00|20130.8|20115.8|20136|20121|20137.9|20122.9|20130.8|20115.8|0
1721204170000|2024-07-17 08:16:10|20134.5|20119.5|20133.5|20118.5|20135|20120|20132.8|20117.8|0
1721204180000|2024-07-17 08:16:20|20133.4|20118.4|20135.4|20120.4|20137.4|20122.4|20133.4|20118.4|0
1721204190000|2024-07-17 08:16:30|20136.3|20121.3|20138.8|20123.8|20139|20124|20136.3|20121.3|0
1721204200000|2024-07-17 08:16:40|20139.5|20124.5|20136.3|20121.3|20139.5|20124.5|20136.3|20121.3|0
1721204210000|2024-07-17 08:16:50|20136.7|20121.7|20137.2|20122.2|20138.2|20123.2|20136.4|20121.4|0
1721204220000|2024-07-17 08:17:00|20137.5|20122.5|20135.7|20120.7|20139.2|20124.2|20135.2|20120.2|0
1721204230000|2024-07-17 08:17:10|20134.8|20119.8|20133.9|20118.9|20135.2|20120.2|20133.3|20118.3|0
1721204240000|2024-07-17 08:17:20|20134.3|20119.3|20134.8|20119.8|20136.2|20121.2|20134.3|20119.3|0
1721204250000|2024-07-17 08:17:30|20135.8|20120.8|20135.4|20120.4|20136.4|20121.4|20135|20120|0
1721204260000|2024-07-17 08:17:40|20135.8|20120.8|20135|20120|20136.3|20121.3|20134.9|20119.9|0
1721204270000|2024-07-17 08:17:50|20134.8|20119.8|20135.3|20120.3|20135.7|20120.7|20134.8|20119.8|0
1721204280000|2024-07-17 08:18:00|20135.8|20120.8|20135|20120|20136.7|20121.7|20135|20120|0
1721204290000|2024-07-17 08:18:10|20134.9|20119.9|20138.8|20123.8|20140.3|20125.3|20134.7|20119.7|0
1721204300000|2024-07-17 08:18:20|20137.7|20122.7|20140.8|20125.8|20140.8|20125.8|20137.7|20122.7|0
1721204310000|2024-07-17 08:18:30|20141.2|20126.2|20136.5|20121.5|20141.2|20126.2|20136.5|20121.5|0
1721204320000|2024-07-17 08:18:40|20137.7|20122.7|20139.3|20124.3|20139.3|20124.3|20136.9|20121.9|0
1721204330000|2024-07-17 08:18:50|20138.9|20123.9|20140.5|20125.5|20140.9|20125.9|20138.7|20123.7|0
1721204340000|2024-07-17 08:19:00|20140.3|20125.3|20140.5|20125.5|20140.8|20125.8|20139.4|20124.4|0
1721204350000|2024-07-17 08:19:10|20141.8|20126.8|20141.4|20126.4|20141.8|20126.8|20140|20125|0
1721204360000|2024-07-17 08:19:20|20141|20126|20141.8|20126.8|20142.7|20127.7|20140.8|20125.8|0
1721204370000|2024-07-17 08:19:30|20141.3|20126.3|20140.3|20125.3|20141.9|20126.9|20140.3|20125.3|0
1721204380000|2024-07-17 08:19:40|20139.8|20124.8|20138.7|20123.7|20139.8|20124.8|20138.7|20123.7|0
1721204390000|2024-07-17 08:19:50|20137.3|20122.3|20137.5|20122.5|20138.8|20123.8|20135.7|20120.7|0
1721204400000|2024-07-17 08:20:00|20135.5|20120.5|20136|20121|20136|20121|20134.2|20119.2|0
1721204410000|2024-07-17 08:20:10|20135|20120|20135.8|20120.8|20136.2|20121.2|20134.2|20119.2|0
1721204420000|2024-07-17 08:20:20|20134.9|20119.9|20136.2|20121.2|20136.2|20121.2|20134.9|20119.9|0
1721204430000|2024-07-17 08:20:30|20136|20121|20137.8|20122.8|20137.9|20122.9|20136|20121|0
1721204440000|2024-07-17 08:20:40|20137.7|20122.7|20137.7|20122.7|20138.4|20123.4|20136.9|20121.9|0
1721204450000|2024-07-17 08:20:50|20136.4|20121.4|20137.7|20122.7|20138.2|20123.2|20136.4|20121.4|0
1721204460000|2024-07-17 08:21:00|20138|20123|20140|20125|20141.3|20126.3|20138|20123|0
1721204470000|2024-07-17 08:21:10|20140.4|20125.4|20138.7|20123.7|20140.9|20125.9|20138.7|20123.7|0
1721204480000|2024-07-17 08:21:20|20138.3|20123.3|20136.9|20121.9|20138.3|20123.3|20136.5|20121.5|0
1721204490000|2024-07-17 08:21:30|20132.5|20117.5|20136.8|20121.8|20136.8|20121.8|20131.8|20116.8|0
1721204500000|2024-07-17 08:21:40|20136.4|20121.4|20138.5|20123.5|20138.5|20123.5|20136.4|20121.4|0
1721204510000|2024-07-17 08:21:50|20137.9|20122.9|20138.2|20123.2|20138.2|20123.2|20136.4|20121.4|0
1721204520000|2024-07-17 08:22:00|20138|20123|20137.8|20122.8|20138|20123|20136|20121|0
1721204530000|2024-07-17 08:22:10|20136.9|20121.9|20136.4|20121.4|20137.7|20122.7|20136.4|20121.4|0
1721204540000|2024-07-17 08:22:20|20135.7|20120.7|20134.8|20119.8|20136.3|20121.3|20134.8|20119.8|0
1721204550000|2024-07-17 08:22:30|20135.2|20120.2|20134.8|20119.8|20135.5|20120.5|20134.8|20119.8|0
1721204560000|2024-07-17 08:22:40|20135.4|20120.4|20135.3|20120.3|20136|20121|20133.5|20118.5|0
1721204570000|2024-07-17 08:22:50|20135.2|20120.2|20135.2|20120.2|20135.7|20120.7|20135|20120|0
1721204580000|2024-07-17 08:23:00|20134.7|20119.7|20135.5|20120.5|20136.7|20121.7|20134.7|20119.7|0
1721204590000|2024-07-17 08:23:10|20135.4|20120.4|20135.8|20120.8|20136.9|20121.9|20135.3|20120.3|0
1721204600000|2024-07-17 08:23:20|20136.4|20121.4|20135.2|20120.2|20136.4|20121.4|20134.7|20119.7|0
1721204610000|2024-07-17 08:23:30|20134.7|20119.7|20133.8|20118.8|20134.9|20119.9|20133.8|20118.8|0
1721204620000|2024-07-17 08:23:40|20133.5|20118.5|20134.5|20119.5|20134.5|20119.5|20132.9|20117.9|0
1721204630000|2024-07-17 08:23:50|20134.7|20119.7|20134|20119|20134.7|20119.7|20133.5|20118.5|0
1721204640000|2024-07-17 08:24:00|20134.2|20119.2|20134|20119|20134.2|20119.2|20133|20118|0
1721204650000|2024-07-17 08:24:10|20133.5|20118.5|20133|20118|20133.8|20118.8|20132.5|20117.5|0
1721204660000|2024-07-17 08:24:20|20132.7|20117.7|20128.9|20113.9|20132.7|20117.7|20128.8|20113.8|0
1721204670000|2024-07-17 08:24:30|20128.7|20113.7|20122.2|20107.2|20128.7|20113.7|20122.2|20107.2|0
1721204680000|2024-07-17 08:24:40|20121.5|20106.5|20123.2|20108.2|20123.4|20108.4|20121.5|20106.5|0
1721204690000|2024-07-17 08:24:50|20122.3|20107.3|20120.9|20105.9|20122.4|20107.4|20120.7|20105.7|0
1721204700000|2024-07-17 08:25:00|20121|20106|20125.5|20110.5|20126.3|20111.3|20121|20106|0
1721204710000|2024-07-17 08:25:10|20124.2|20109.2|20125.8|20110.8|20127.2|20112.2|20122.4|20107.4|0
1721204720000|2024-07-17 08:25:20|20124.5|20109.5|20123.3|20108.3|20124.8|20109.8|20122.7|20107.7|0
1721204730000|2024-07-17 08:25:30|20122.7|20107.7|20124.8|20109.8|20125.3|20110.3|20122.2|20107.2|0
1721204740000|2024-07-17 08:25:40|20124.5|20109.5|20122.4|20107.4|20125.3|20110.3|20121.9|20106.9|0
1721204750000|2024-07-17 08:25:50|20122|20107|20122|20107|20122.5|20107.5|20121.3|20106.3|0
1721204760000|2024-07-17 08:26:00|20123|20108|20123.7|20108.7|20123.7|20108.7|20122.7|20107.7|0
1721204770000|2024-07-17 08:26:10|20123.3|20108.3|20121.4|20106.4|20123.3|20108.3|20120.4|20105.4|0
1721204780000|2024-07-17 08:26:20|20121.3|20106.3|20120.5|20105.5|20121.3|20106.3|20120.3|20105.3|0
1721204790000|2024-07-17 08:26:30|20120.8|20105.8|20117.5|20102.5|20121.8|20106.8|20117.5|20102.5|0
1721204800000|2024-07-17 08:26:40|20116.9|20101.9|20117.2|20102.2|20118.9|20103.9|20116.2|20101.2|0
1721204810000|2024-07-17 08:26:50|20116.7|20101.7|20121.5|20106.5|20121.5|20106.5|20116.3|20101.3|0
1721204820000|2024-07-17 08:27:00|20121.9|20106.9|20125.4|20110.4|20126.2|20111.2|20121.7|20106.7|0
1721204830000|2024-07-17 08:27:10|20125.7|20110.7|20124.7|20109.7|20126.8|20111.8|20124.7|20109.7|0
1721204840000|2024-07-17 08:27:20|20125|20110|20126.5|20111.5|20126.5|20111.5|20124|20109|0
1721204850000|2024-07-17 08:27:30|20127.5|20112.5|20123.2|20108.2|20128.8|20113.8|20123.2|20108.2|0
1721204860000|2024-07-17 08:27:40|20123.3|20108.3|20123.3|20108.3|20124.8|20109.8|20123.3|20108.3|0
1721204870000|2024-07-17 08:27:50|20122.8|20107.8|20123|20108|20123.5|20108.5|20121.9|20106.9|0
1721204880000|2024-07-17 08:28:00|20122.9|20107.9|20120.8|20105.8|20124.7|20109.7|20120.3|20105.3|0
1721204890000|2024-07-17 08:28:10|20121|20106|20122.3|20107.3|20123|20108|20120.3|20105.3|0
1721204900000|2024-07-17 08:28:20|20122.4|20107.4|20124.4|20109.4|20124.7|20109.7|20122.4|20107.4|0
1721204910000|2024-07-17 08:28:30|20125.5|20110.5|20128.4|20113.4|20128.5|20113.5|20125.5|20110.5|0
1721204920000|2024-07-17 08:28:40|20128.7|20113.7|20127.8|20112.8|20128.9|20113.9|20127.5|20112.5|0
1721204930000|2024-07-17 08:28:50|20127.7|20112.7|20127|20112|20127.9|20112.9|20126.2|20111.2|0
1721204940000|2024-07-17 08:29:00|20126.7|20111.7|20124|20109|20126.7|20111.7|20123.9|20108.9|0
1721204950000|2024-07-17 08:29:10|20124.5|20109.5|20123.7|20108.7|20125.8|20110.8|20123.7|20108.7|0
1721204960000|2024-07-17 08:29:20|20122.8|20107.8|20123.2|20108.2|20123.4|20108.4|20122.2|20107.2|0
1721204970000|2024-07-17 08:29:30|20123|20108|20126|20111|20126|20111|20123|20108|0
1721204980000|2024-07-17 08:29:40|20126.2|20111.2|20124.2|20109.2|20126.2|20111.2|20123.8|20108.8|0
1721204990000|2024-07-17 08:29:50|20123.4|20108.4|20123.4|20108.4|20123.7|20108.7|20121.8|20106.8|0
1721205000000|2024-07-17 08:30:00|20123.8|20108.8|20125.3|20110.3|20125.3|20110.3|20123.3|20108.3|0
1721205010000|2024-07-17 08:30:10|20125.8|20110.8|20129.4|20114.4|20129.4|20114.4|20125.8|20110.8|0
1721205020000|2024-07-17 08:30:20|20129.5|20114.5|20128.4|20113.4|20131.4|20116.4|20128.4|20113.4|0
1721205030000|2024-07-17 08:30:30|20130.2|20115.2|20130.7|20115.7|20130.9|20115.9|20129.3|20114.3|0
1721205040000|2024-07-17 08:30:40|20130.9|20115.9|20133|20118|20134.5|20119.5|20129.9|20114.9|0
1721205050000|2024-07-17 08:30:50|20132.5|20117.5|20129.4|20114.4|20132.5|20117.5|20129.4|20114.4|0
1721205060000|2024-07-17 08:31:00|20129|20114|20127.7|20112.7|20130.3|20115.3|20127.7|20112.7|0
1721205070000|2024-07-17 08:31:10|20127.4|20112.4|20127.2|20112.2|20127.9|20112.9|20126.8|20111.8|0
1721205080000|2024-07-17 08:31:20|20127.5|20112.5|20126.9|20111.9|20128.4|20113.4|20126.9|20111.9|0
1721205090000|2024-07-17 08:31:30|20127.4|20112.4|20127.9|20112.9|20128.4|20113.4|20126.5|20111.5|0
1721205100000|2024-07-17 08:31:40|20128.9|20113.9|20131.7|20116.7|20132.3|20117.3|20128.9|20113.9|0
1721205110000|2024-07-17 08:31:50|20131|20116|20129|20114|20131|20116|20128.5|20113.5|0
1721205120000|2024-07-17 08:32:00|20129.2|20114.2|20128.2|20113.2|20129.8|20114.8|20126.8|20111.8|0
1721205130000|2024-07-17 08:32:10|20129|20114|20128.2|20113.2|20129|20114|20126.8|20111.8|0
1721205140000|2024-07-17 08:32:20|20127|20112|20131.7|20116.7|20131.7|20116.7|20127|20112|0
1721205150000|2024-07-17 08:32:30|20131.4|20116.4|20131.9|20116.9|20133|20118|20131.4|20116.4|0
1721205160000|2024-07-17 08:32:40|20131.2|20116.2|20128.7|20113.7|20131.2|20116.2|20128.5|20113.5|0
1721205170000|2024-07-17 08:32:50|20127.8|20112.8|20126.7|20111.7|20127.8|20112.8|20124.2|20109.2|0
1721205180000|2024-07-17 08:33:00|20127.7|20112.7|20127.3|20112.3|20127.8|20112.8|20127|20112|0
1721205190000|2024-07-17 08:33:10|20127.2|20112.2|20127.8|20112.8|20129.2|20114.2|20127.2|20112.2|0
1721205200000|2024-07-17 08:33:20|20127.7|20112.7|20128.3|20113.3|20128.9|20113.9|20127.5|20112.5|0
1721205210000|2024-07-17 08:33:30|20129|20114|20129.7|20114.7|20129.8|20114.8|20129|20114|0
1721205220000|2024-07-17 08:33:40|20130|20115|20132.3|20117.3|20132.3|20117.3|20129.9|20114.9|0
1721205230000|2024-07-17 08:33:50|20132.2|20117.2|20131.2|20116.2|20133|20118|20130.7|20115.7|0
1721205240000|2024-07-17 08:34:00|20131.5|20116.5|20133.7|20118.7|20133.7|20118.7|20130.9|20115.9|0
1721205250000|2024-07-17 08:34:10|20135|20120|20133.8|20118.8|20135.4|20120.4|20132.9|20117.9|0
1721205260000|2024-07-17 08:34:20|20134.2|20119.2|20134.9|20119.9|20135.4|20120.4|20134.2|20119.2|0
1721205270000|2024-07-17 08:34:30|20134.5|20119.5|20132.4|20117.4|20134.5|20119.5|20131.7|20116.7|0
1721205280000|2024-07-17 08:34:40|20131.8|20116.8|20131.5|20116.5|20132.9|20117.9|20131.3|20116.3|0
1721205290000|2024-07-17 08:34:50|20131.7|20116.7|20133.8|20118.8|20134.4|20119.4|20131.4|20116.4|0
1721205300000|2024-07-17 08:35:00|20133.9|20118.9|20136.3|20121.3|20136.3|20121.3|20133.9|20118.9|0
1721205310000|2024-07-17 08:35:10|20136.7|20121.7|20143.2|20128.2|20143.2|20128.2|20136.7|20121.7|0
1721205320000|2024-07-17 08:35:20|20143.3|20128.3|20144|20129|20144|20129|20142.4|20127.4|0
1721205330000|2024-07-17 08:35:30|20144.2|20129.2|20139.2|20124.2|20144.2|20129.2|20138.2|20123.2|0
1721205340000|2024-07-17 08:35:40|20138.8|20123.8|20138|20123|20140.2|20125.2|20137.8|20122.8|0
1721205350000|2024-07-17 08:35:50|20137.8|20122.8|20142.3|20127.3|20142.3|20127.3|20137.3|20122.3|0
1721205360000|2024-07-17 08:36:00|20141.2|20126.2|20138.8|20123.8|20141.2|20126.2|20137.5|20122.5|0
1721205370000|2024-07-17 08:36:10|20139.8|20124.8|20141.3|20126.3|20141.3|20126.3|20139.4|20124.4|0
1721205380000|2024-07-17 08:36:20|20139.5|20124.5|20134|20119|20139.5|20124.5|20134|20119|0
1721205390000|2024-07-17 08:36:30|20134.3|20119.3|20132.4|20117.4|20134.3|20119.3|20130|20115|0
1721205400000|2024-07-17 08:36:40|20134.2|20119.2|20133|20118|20135.3|20120.3|20133|20118|0
1721205410000|2024-07-17 08:36:50|20133.3|20118.3|20131.5|20116.5|20133.3|20118.3|20131|20116|0
1721205420000|2024-07-17 08:37:00|20130.8|20115.8|20129.4|20114.4|20131|20116|20129.4|20114.4|0
1721205430000|2024-07-17 08:37:10|20128.4|20113.4|20126.2|20111.2|20128.9|20113.9|20125.5|20110.5|0
1721205440000|2024-07-17 08:37:20|20125.2|20110.2|20127.8|20112.8|20128.3|20113.3|20124.5|20109.5|0
1721205450000|2024-07-17 08:37:30|20126.8|20111.8|20128|20113|20130|20115|20126.8|20111.8|0
1721205460000|2024-07-17 08:37:40|20127.7|20112.7|20129.5|20114.5|20130.8|20115.8|20127.3|20112.3|0
1721205470000|2024-07-17 08:37:50|20130.2|20115.2|20130.4|20115.4|20130.4|20115.4|20128.8|20113.8|0
1721205480000|2024-07-17 08:38:00|20130.7|20115.7|20130.3|20115.3|20131|20116|20128.7|20113.7|0
1721205490000|2024-07-17 08:38:10|20130.2|20115.2|20130.8|20115.8|20132.4|20117.4|20129.5|20114.5|0
1721205500000|2024-07-17 08:38:20|20130.3|20115.3|20131|20116|20131.2|20116.2|20130|20115|0
1721205510000|2024-07-17 08:38:30|20130.4|20115.4|20134|20119|20134|20119|20129.7|20114.7|0
1721205520000|2024-07-17 08:38:40|20134.5|20119.5|20133|20118|20134.5|20119.5|20132.8|20117.8|0
1721205530000|2024-07-17 08:38:50|20132.4|20117.4|20129.8|20114.8|20132.7|20117.7|20129.3|20114.3|0
1721205540000|2024-07-17 08:39:00|20129.9|20114.9|20130.4|20115.4|20131.7|20116.7|20128.9|20113.9|0
1721205550000|2024-07-17 08:39:10|20130.3|20115.3|20127.7|20112.7|20130.9|20115.9|20127.7|20112.7|0
1721205560000|2024-07-17 08:39:20|20128.3|20113.3|20124.4|20109.4|20128.3|20113.3|20124.4|20109.4|0
1721205570000|2024-07-17 08:39:30|20124.8|20109.8|20124.8|20109.8|20125.9|20110.9|20124.8|20109.8|0
1721205580000|2024-07-17 08:39:40|20125.2|20110.2|20129.3|20114.3|20129.5|20114.5|20125.2|20110.2|0
1721205590000|2024-07-17 08:39:50|20129.8|20114.8|20129.2|20114.2|20129.8|20114.8|20129|20114|0
1721205600000|2024-07-17 08:40:00|20128.4|20113.4|20129|20114|20130|20115|20128.4|20113.4|0
1721205610000|2024-07-17 08:40:10|20128.9|20113.9|20129.7|20114.7|20130.8|20115.8|20128.9|20113.9|0
1721205620000|2024-07-17 08:40:20|20129.8|20114.8|20129|20114|20130.3|20115.3|20128.9|20113.9|0
1721205630000|2024-07-17 08:40:30|20128.3|20113.3|20130.3|20115.3|20130.3|20115.3|20128.3|20113.3|0
1721205640000|2024-07-17 08:40:40|20129.9|20114.9|20131.3|20116.3|20131.8|20116.8|20129.9|20114.9|0
1721205650000|2024-07-17 08:40:50|20131.8|20116.8|20128.8|20113.8|20132.3|20117.3|20128.8|20113.8|0
1721205660000|2024-07-17 08:41:00|20129.3|20114.3|20127.5|20112.5|20129.3|20114.3|20127|20112|0
1721205670000|2024-07-17 08:41:10|20129.8|20114.8|20128.3|20113.3|20129.8|20114.8|20127.3|20112.3|0
1721205680000|2024-07-17 08:41:20|20127.5|20112.5|20127.8|20112.8|20128.9|20113.9|20126.3|20111.3|0
1721205690000|2024-07-17 08:41:30|20127.5|20112.5|20128.3|20113.3|20129.3|20114.3|20127.5|20112.5|0
1721205700000|2024-07-17 08:41:40|20127.8|20112.8|20128.3|20113.3|20128.8|20113.8|20127.4|20112.4|0
1721205710000|2024-07-17 08:41:50|20127.2|20112.2|20131.4|20116.4|20131.4|20116.4|20127.2|20112.2|0
1721205720000|2024-07-17 08:42:00|20131.2|20116.2|20130.2|20115.2|20131.2|20116.2|20130|20115|0
1721205730000|2024-07-17 08:42:10|20128.8|20113.8|20126.3|20111.3|20128.8|20113.8|20126.3|20111.3|0
1721205740000|2024-07-17 08:42:20|20126.4|20111.4|20124.2|20109.2|20126.4|20111.4|20124.2|20109.2|0
1721205750000|2024-07-17 08:42:30|20124.8|20109.8|20122.5|20107.5|20124.9|20109.9|20121.9|20106.9|0
1721205760000|2024-07-17 08:42:40|20122.2|20107.2|20125.5|20110.5|20125.5|20110.5|20121.8|20106.8|0
1721205770000|2024-07-17 08:42:50|20125.8|20110.8|20125.4|20110.4|20126|20111|20124.4|20109.4|0
1721205780000|2024-07-17 08:43:00|20124.8|20109.8|20125.2|20110.2|20126|20111|20124.5|20109.5|0
1721205790000|2024-07-17 08:43:10|20125.3|20110.3|20123.7|20108.7|20125.3|20110.3|20123.7|20108.7|0
1721205800000|2024-07-17 08:43:20|20123.5|20108.5|20121|20106|20123.5|20108.5|20121|20106|0
1721205810000|2024-07-17 08:43:30|20121.3|20106.3|20121.3|20106.3|20123|20108|20121.3|20106.3|0
1721205820000|2024-07-17 08:43:40|20120.7|20105.7|20118.8|20103.8|20122.2|20107.2|20118.5|20103.5|0
1721205830000|2024-07-17 08:43:50|20119.3|20104.3|20117.2|20102.2|20119.4|20104.4|20116.7|20101.7|0
1721205840000|2024-07-17 08:44:00|20116.7|20101.7|20119.3|20104.3|20119.3|20104.3|20116.7|20101.7|0
1721205850000|2024-07-17 08:44:10|20120.3|20105.3|20119|20104|20122.9|20107.9|20119|20104|0
1721205860000|2024-07-17 08:44:20|20119.4|20104.4|20118.3|20103.3|20120.4|20105.4|20117.9|20102.9|0
1721205870000|2024-07-17 08:44:30|20118|20103|20119.2|20104.2|20120|20105|20118|20103|0
1721205880000|2024-07-17 08:44:40|20117.9|20102.9|20119.3|20104.3|20120|20105|20117.9|20102.9|0
1721205890000|2024-07-17 08:44:50|20119.5|20104.5|20120|20105|20120.3|20105.3|20119.2|20104.2|0
1721205900000|2024-07-17 08:45:00|20120.9|20105.9|20124.8|20109.8|20124.8|20109.8|20120.8|20105.8|0
1721205910000|2024-07-17 08:45:10|20124.5|20109.5|20126.5|20111.5|20126.5|20111.5|20123.7|20108.7|0
1721205920000|2024-07-17 08:45:20|20125.8|20110.8|20125.8|20110.8|20126|20111|20125|20110|0
1721205930000|2024-07-17 08:45:30|20125.5|20110.5|20125.4|20110.4|20126.2|20111.2|20124.5|20109.5|0
1721205940000|2024-07-17 08:45:40|20125.7|20110.7|20125.3|20110.3|20125.7|20110.7|20124|20109|0
1721205950000|2024-07-17 08:45:50|20125.2|20110.2|20126.5|20111.5|20126.5|20111.5|20125.2|20110.2|0
1721205960000|2024-07-17 08:46:00|20126.4|20111.4|20126.5|20111.5|20126.5|20111.5|20125.4|20110.4|0
1721205970000|2024-07-17 08:46:10|20125.9|20110.9|20132.7|20117.7|20132.7|20117.7|20125.9|20110.9|0
1721205980000|2024-07-17 08:46:20|20133.2|20118.2|20134|20119|20134|20119|20132.9|20117.9|0
1721205990000|2024-07-17 08:46:30|20133.7|20118.7|20134|20119|20134|20119|20132.4|20117.4|0
1721206000000|2024-07-17 08:46:40|20135|20120|20135.8|20120.8|20135.8|20120.8|20134.4|20119.4|0
1721206010000|2024-07-17 08:46:50|20136.2|20121.2|20138.4|20123.4|20138.4|20123.4|20136.2|20121.2|0
1721206020000|2024-07-17 08:47:00|20137.7|20122.7|20138.7|20123.7|20138.7|20123.7|20137.7|20122.7|0
1721206030000|2024-07-17 08:47:10|20139|20124|20135.7|20120.7|20141|20126|20135.7|20120.7|0
1721206040000|2024-07-17 08:47:20|20135.8|20120.8|20134|20119|20137.3|20122.3|20133.9|20118.9|0
1721206050000|2024-07-17 08:47:30|20133.5|20118.5|20135|20120|20135.5|20120.5|20133.5|20118.5|0
1721206060000|2024-07-17 08:47:40|20135.3|20120.3|20135.8|20120.8|20136|20121|20135.3|20120.3|0
1721206070000|2024-07-17 08:47:50|20135.5|20120.5|20136.5|20121.5|20137.4|20122.4|20135.4|20120.4|0
1721206080000|2024-07-17 08:48:00|20136.2|20121.2|20135|20120|20136.2|20121.2|20133.7|20118.7|0
1721206090000|2024-07-17 08:48:10|20135.2|20120.2|20136.8|20121.8|20136.8|20121.8|20134.7|20119.7|0
1721206100000|2024-07-17 08:48:20|20136.7|20121.7|20137.3|20122.3|20137.3|20122.3|20136.3|20121.3|0
1721206110000|2024-07-17 08:48:30|20137|20122|20137.2|20122.2|20137.7|20122.7|20136.3|20121.3|0
1721206120000|2024-07-17 08:48:40|20136.5|20121.5|20138.3|20123.3|20138.3|20123.3|20136.5|20121.5|0
1721206130000|2024-07-17 08:48:50|20138.2|20123.2|20138.8|20123.8|20139|20124|20137.5|20122.5|0
1721206140000|2024-07-17 08:49:00|20137.8|20122.8|20138.8|20123.8|20138.8|20123.8|20137.4|20122.4|0
1721206150000|2024-07-17 08:49:10|20138.7|20123.7|20142.7|20127.7|20142.7|20127.7|20138.7|20123.7|0
1721206160000|2024-07-17 08:49:20|20142|20127|20139.9|20124.9|20142|20127|20139.9|20124.9|0
1721206170000|2024-07-17 08:49:30|20139.7|20124.7|20141.5|20126.5|20142|20127|20139|20124|0
1721206180000|2024-07-17 08:49:40|20142.2|20127.2|20142.2|20127.2|20142.5|20127.5|20141.3|20126.3|0
1721206190000|2024-07-17 08:49:50|20142.8|20127.8|20144|20129|20144|20129|20142.7|20127.7|0
1721206200000|2024-07-17 08:50:00|20143.9|20128.9|20142.3|20127.3|20143.9|20128.9|20141.3|20126.3|0
1721206210000|2024-07-17 08:50:10|20142.7|20127.7|20147|20132|20148.5|20133.5|20142.5|20127.5|0
1721206220000|2024-07-17 08:50:20|20146.5|20131.5|20147.5|20132.5|20147.5|20132.5|20145.7|20130.7|0
1721206230000|2024-07-17 08:50:30|20147|20132|20147.8|20132.8|20148|20133|20146.5|20131.5|0
1721206240000|2024-07-17 08:50:40|20147|20132|20148.4|20133.4|20148.7|20133.7|20147|20132|0
1721206250000|2024-07-17 08:50:50|20147.8|20132.8|20149|20134|20149|20134|20147.4|20132.4|0
1721206260000|2024-07-17 08:51:00|20147.4|20132.4|20147.3|20132.3|20148.8|20133.8|20146.7|20131.7|0
1721206270000|2024-07-17 08:51:10|20148.2|20133.2|20147.7|20132.7|20149.4|20134.4|20147.7|20132.7|0
1721206280000|2024-07-17 08:51:20|20147.5|20132.5|20147.8|20132.8|20148|20133|20146.2|20131.2|0
1721206290000|2024-07-17 08:51:30|20147.5|20132.5|20148.9|20133.9|20149.7|20134.7|20147.5|20132.5|0
1721206300000|2024-07-17 08:51:40|20148.4|20133.4|20150.4|20135.4|20150.4|20135.4|20147.5|20132.5|0
1721206310000|2024-07-17 08:51:50|20149.7|20134.7|20149.3|20134.3|20150.7|20135.7|20149.2|20134.2|0
1721206320000|2024-07-17 08:52:00|20148.4|20133.4|20147.8|20132.8|20148.5|20133.5|20147.4|20132.4|0
1721206330000|2024-07-17 08:52:10|20148.4|20133.4|20150.9|20135.9|20151.8|20136.8|20148.2|20133.2|0
1721206340000|2024-07-17 08:52:20|20150.5|20135.5|20150.5|20135.5|20150.7|20135.7|20150.3|20135.3|0
1721206350000|2024-07-17 08:52:30|20150.9|20135.9|20149.8|20134.8|20151.2|20136.2|20149.8|20134.8|0
1721206360000|2024-07-17 08:52:40|20148.9|20133.9|20150|20135|20150.4|20135.4|20148.9|20133.9|0
1721206370000|2024-07-17 08:52:50|20150.2|20135.2|20150.5|20135.5|20150.7|20135.7|20150.2|20135.2|0
1721206380000|2024-07-17 08:53:00|20149.5|20134.5|20149.9|20134.9|20150.2|20135.2|20148.9|20133.9|0
1721206390000|2024-07-17 08:53:10|20149.3|20134.3|20145.7|20130.7|20149.8|20134.8|20145.4|20130.4|0
1721206400000|2024-07-17 08:53:20|20144.7|20129.7|20146.8|20131.8|20146.8|20131.8|20144.3|20129.3|0
1721206410000|2024-07-17 08:53:30|20147|20132|20146.3|20131.3|20147.5|20132.5|20146.2|20131.2|0
1721206420000|2024-07-17 08:53:40|20146.8|20131.8|20146.9|20131.9|20147.8|20132.8|20146.8|20131.8|0
1721206430000|2024-07-17 08:53:50|20146.8|20131.8|20146.3|20131.3|20146.8|20131.8|20145.3|20130.3|0
1721206440000|2024-07-17 08:54:00|20146.2|20131.2|20148.7|20133.7|20148.7|20133.7|20146.2|20131.2|0
1721206450000|2024-07-17 08:54:10|20149.4|20134.4|20147.9|20132.9|20149.4|20134.4|20147.7|20132.7|0
1721206460000|2024-07-17 08:54:20|20147|20132|20147.9|20132.9|20148|20133|20147|20132|0
1721206470000|2024-07-17 08:54:30|20147.5|20132.5|20148.4|20133.4|20148.4|20133.4|20147.5|20132.5|0
1721206480000|2024-07-17 08:54:40|20148.5|20133.5|20150.2|20135.2|20150.9|20135.9|20148.5|20133.5|0
1721206490000|2024-07-17 08:54:50|20150.8|20135.8|20149.4|20134.4|20151.8|20136.8|20149.2|20134.2|0
1721206500000|2024-07-17 08:55:00|20150.2|20135.2|20145.8|20130.8|20150.2|20135.2|20145.5|20130.5|0
1721206510000|2024-07-17 08:55:10|20146|20131|20146.3|20131.3|20146.3|20131.3|20144.8|20129.8|0
1721206520000|2024-07-17 08:55:20|20146|20131|20148|20133|20148|20133|20146|20131|0
1721206530000|2024-07-17 08:55:30|20148.7|20133.7|20146.2|20131.2|20149|20134|20146.2|20131.2|0
1721206540000|2024-07-17 08:55:40|20145.7|20130.7|20145|20130|20145.7|20130.7|20144.7|20129.7|0
1721206550000|2024-07-17 08:55:50|20145.3|20130.3|20145.3|20130.3|20145.4|20130.4|20144.5|20129.5|0
1721206560000|2024-07-17 08:56:00|20145.2|20130.2|20145.5|20130.5|20146.2|20131.2|20145|20130|0
1721206570000|2024-07-17 08:56:10|20145.4|20130.4|20145.5|20130.5|20145.5|20130.5|20144.2|20129.2|0
1721206580000|2024-07-17 08:56:20|20145.3|20130.3|20144.2|20129.2|20145.3|20130.3|20144|20129|0
1721206590000|2024-07-17 08:56:30|20143.9|20128.9|20141.5|20126.5|20143.9|20128.9|20141.5|20126.5|0
1721206600000|2024-07-17 08:56:40|20141.4|20126.4|20141.5|20126.5|20142.8|20127.8|20141.4|20126.4|0
1721206610000|2024-07-17 08:56:50|20141.9|20126.9|20141.3|20126.3|20141.9|20126.9|20140.7|20125.7|0
1721206620000|2024-07-17 08:57:00|20142.3|20127.3|20140.9|20125.9|20142.3|20127.3|20139.9|20124.9|0
1721206630000|2024-07-17 08:57:10|20140.2|20125.2|20139.2|20124.2|20140.3|20125.3|20138.7|20123.7|0
1721206640000|2024-07-17 08:57:20|20139.9|20124.9|20139.2|20124.2|20140.5|20125.5|20138.2|20123.2|0
1721206650000|2024-07-17 08:57:30|20138.9|20123.9|20137.3|20122.3|20139|20124|20137.3|20122.3|0
1721206660000|2024-07-17 08:57:40|20137.8|20122.8|20137.8|20122.8|20138.9|20123.9|20137.2|20122.2|0
1721206670000|2024-07-17 08:57:50|20137.7|20122.7|20137.8|20122.8|20139|20124|20137.3|20122.3|0
1721206680000|2024-07-17 08:58:00|20139.3|20124.3|20138.4|20123.4|20139.5|20124.5|20137.4|20122.4|0
1721206690000|2024-07-17 08:58:10|20138.5|20123.5|20140.7|20125.7|20140.7|20125.7|20138.2|20123.2|0
1721206700000|2024-07-17 08:58:20|20140.8|20125.8|20141.8|20126.8|20141.8|20126.8|20140.8|20125.8|0
1721206710000|2024-07-17 08:58:30|20141.3|20126.3|20142.8|20127.8|20142.8|20127.8|20141|20126|0
1721206720000|2024-07-17 08:58:40|20143.5|20128.5|20145.7|20130.7|20145.8|20130.8|20143|20128|0
1721206730000|2024-07-17 08:58:50|20146|20131|20146.9|20131.9|20147.4|20132.4|20144.7|20129.7|0
1721206740000|2024-07-17 08:59:00|20147.4|20132.4|20147.8|20132.8|20149.2|20134.2|20146.8|20131.8|0
1721206750000|2024-07-17 08:59:10|20148.2|20133.2|20148.9|20133.9|20149.3|20134.3|20147.8|20132.8|0
1721206760000|2024-07-17 08:59:20|20149|20134|20149.3|20134.3|20149.3|20134.3|20148.8|20133.8|0
1721206770000|2024-07-17 08:59:30|20149.4|20134.4|20154.2|20139.2|20154.2|20139.2|20148.3|20133.3|0
1721206780000|2024-07-17 08:59:40|20153.3|20138.3|20152|20137|20153.3|20138.3|20150.8|20135.8|0
1721206790000|2024-07-17 08:59:50|20151.9|20136.9|20150.8|20135.8|20151.9|20136.9|20150.5|20135.5|0
1721206800000|2024-07-17 09:00:00|20151.8|20136.8|20152.7|20137.7|20152.7|20137.7|20150.9|20135.9|0
1721206810000|2024-07-17 09:00:10|20152.9|20137.9|20149.4|20134.4|20152.9|20137.9|20149.4|20134.4|0
1721206820000|2024-07-17 09:00:20|20149.5|20134.5|20150.2|20135.2|20150.2|20135.2|20148.4|20133.4|0
1721206830000|2024-07-17 09:00:30|20150.8|20135.8|20149|20134|20150.8|20135.8|20148.3|20133.3|0
1721206840000|2024-07-17 09:00:40|20148.2|20133.2|20150|20135|20150.2|20135.2|20148.2|20133.2|0
1721206850000|2024-07-17 09:00:50|20151.8|20136.8|20149.8|20134.8|20151.8|20136.8|20149.7|20134.7|0
1721206860000|2024-07-17 09:01:00|20149.5|20134.5|20151.9|20136.9|20151.9|20136.9|20149.3|20134.3|0
1721206870000|2024-07-17 09:01:10|20151.8|20136.8|20150.5|20135.5|20151.9|20136.9|20150.2|20135.2|0
1721206880000|2024-07-17 09:01:20|20149.9|20134.9|20149.5|20134.5|20149.9|20134.9|20148.2|20133.2|0
1721206890000|2024-07-17 09:01:30|20149.3|20134.3|20147.2|20132.2|20149.3|20134.3|20147.2|20132.2|0
1721206900000|2024-07-17 09:01:40|20147.3|20132.3|20145.8|20130.8|20147.9|20132.9|20145.2|20130.2|0
1721206910000|2024-07-17 09:01:50|20145.5|20130.5|20146.5|20131.5|20146.9|20131.9|20145.5|20130.5|0
1721206920000|2024-07-17 09:02:00|20147.7|20132.7|20151.7|20136.7|20151.7|20136.7|20147.7|20132.7|0
1721206930000|2024-07-17 09:02:10|20151.9|20136.9|20151.2|20136.2|20152.2|20137.2|20151|20136|0
1721206940000|2024-07-17 09:02:20|20150.7|20135.7|20150.3|20135.3|20151.3|20136.3|20150.2|20135.2|0
1721206950000|2024-07-17 09:02:30|20149.5|20134.5|20149.4|20134.4|20150.2|20135.2|20149.4|20134.4|0
1721206960000|2024-07-17 09:02:40|20149.5|20134.5|20149.4|20134.4|20149.9|20134.9|20149.2|20134.2|0
1721206970000|2024-07-17 09:02:50|20149.2|20134.2|20147.7|20132.7|20149.2|20134.2|20147.7|20132.7|0
1721206980000|2024-07-17 09:03:00|20148.2|20133.2|20145|20130|20148.2|20133.2|20144.7|20129.7|0
1721206990000|2024-07-17 09:03:10|20145.3|20130.3|20145.5|20130.5|20145.9|20130.9|20145.3|20130.3|0
1721207000000|2024-07-17 09:03:20|20145.9|20130.9|20147.3|20132.3|20147.3|20132.3|20145.9|20130.9|0
1721207010000|2024-07-17 09:03:30|20146.2|20131.2|20147.7|20132.7|20147.9|20132.9|20145.2|20130.2|0
1721207020000|2024-07-17 09:03:40|20147.3|20132.3|20146.4|20131.4|20147.5|20132.5|20146.4|20131.4|0
1721207030000|2024-07-17 09:03:50|20146|20131|20147.2|20132.2|20147.3|20132.3|20145.8|20130.8|0
1721207040000|2024-07-17 09:04:00|20147.4|20132.4|20149|20134|20149|20134|20147.2|20132.2|0
1721207050000|2024-07-17 09:04:10|20149.3|20134.3|20148.5|20133.5|20149.8|20134.8|20148|20133|0
1721207060000|2024-07-17 09:04:20|20148.8|20133.8|20148.5|20133.5|20149.4|20134.4|20148.3|20133.3|0
1721207070000|2024-07-17 09:04:30|20148.2|20133.2|20148.4|20133.4|20148.8|20133.8|20147.7|20132.7|0
1721207080000|2024-07-17 09:04:40|20147.8|20132.8|20147.9|20132.9|20148.4|20133.4|20147.8|20132.8|0
1721207090000|2024-07-17 09:04:50|20147.3|20132.3|20146.3|20131.3|20147.3|20132.3|20146|20131|0
1721207100000|2024-07-17 09:05:00|20146|20131|20145.8|20130.8|20146|20131|20144.5|20129.5|0
1721207110000|2024-07-17 09:05:10|20145.7|20130.7|20144.9|20129.9|20145.9|20130.9|20144|20129|0
1721207120000|2024-07-17 09:05:20|20144.8|20129.8|20145|20130|20145|20130|20144.8|20129.8|0
1721207130000|2024-07-17 09:05:30|20145.2|20130.2|20145.8|20130.8|20145.9|20130.9|20145.2|20130.2|0
1721207140000|2024-07-17 09:05:40|20145.9|20130.9|20144.8|20129.8|20145.9|20130.9|20144|20129|0
1721207150000|2024-07-17 09:05:50|20144.5|20129.5|20145.8|20130.8|20146|20131|20144.5|20129.5|0
1721207160000|2024-07-17 09:06:00|20146|20131|20149|20134|20149.5|20134.5|20146|20131|0
1721207170000|2024-07-17 09:06:10|20148.8|20133.8|20149.8|20134.8|20150.7|20135.7|20148.5|20133.5|0
1721207180000|2024-07-17 09:06:20|20148.5|20133.5|20148.8|20133.8|20149.3|20134.3|20148.5|20133.5|0
1721207190000|2024-07-17 09:06:30|20148.7|20133.7|20149.5|20134.5|20149.8|20134.8|20148.7|20133.7|0
1721207200000|2024-07-17 09:06:40|20149.8|20134.8|20148.4|20133.4|20149.8|20134.8|20147.9|20132.9|0
1721207210000|2024-07-17 09:06:50|20148.3|20133.3|20149.7|20134.7|20149.8|20134.8|20147.9|20132.9|0
1721207220000|2024-07-17 09:07:00|20149.4|20134.4|20149.5|20134.5|20149.8|20134.8|20148.9|20133.9|0
1721207230000|2024-07-17 09:07:10|20149.3|20134.3|20148.8|20133.8|20149.3|20134.3|20147.9|20132.9|0
1721207240000|2024-07-17 09:07:20|20148.5|20133.5|20149|20134|20149.5|20134.5|20148.5|20133.5|0
1721207250000|2024-07-17 09:07:30|20149.3|20134.3|20146|20131|20149.3|20134.3|20146|20131|0
1721207260000|2024-07-17 09:07:40|20146.7|20131.7|20147.8|20132.8|20148.3|20133.3|20146.7|20131.7|0
1721207270000|2024-07-17 09:07:50|20148.5|20133.5|20147.8|20132.8|20148.5|20133.5|20147.3|20132.3|0
1721207280000|2024-07-17 09:08:00|20147|20132|20147.3|20132.3|20147.3|20132.3|20145.5|20130.5|0
1721207290000|2024-07-17 09:08:10|20147.8|20132.8|20150.3|20135.3|20150.3|20135.3|20147.8|20132.8|0
1721207300000|2024-07-17 09:08:20|20150.8|20135.8|20149.8|20134.8|20151.2|20136.2|20149.8|20134.8|0
1721207310000|2024-07-17 09:08:30|20148.9|20133.9|20149.5|20134.5|20149.5|20134.5|20148.3|20133.3|0
1721207320000|2024-07-17 09:08:40|20149.9|20134.9|20150.5|20135.5|20150.7|20135.7|20149.7|20134.7|0
1721207330000|2024-07-17 09:08:50|20150.7|20135.7|20153.4|20138.4|20153.4|20138.4|20150.7|20135.7|0
1721207340000|2024-07-17 09:09:00|20153.2|20138.2|20153.4|20138.4|20153.7|20138.7|20152.3|20137.3|0
1721207350000|2024-07-17 09:09:10|20152.9|20137.9|20154.3|20139.3|20154.3|20139.3|20152.9|20137.9|0
1721207360000|2024-07-17 09:09:20|20153.9|20138.9|20156|20141|20156.2|20141.2|20153.5|20138.5|0
1721207370000|2024-07-17 09:09:30|20155.8|20140.8|20156.3|20141.3|20156.5|20141.5|20155.8|20140.8|0
1721207380000|2024-07-17 09:09:40|20156.2|20141.2|20155|20140|20156.2|20141.2|20155|20140|0
1721207390000|2024-07-17 09:09:50|20155.2|20140.2|20154.8|20139.8|20156|20141|20154.8|20139.8|0
1721207400000|2024-07-17 09:10:00|20154.3|20139.3|20152.3|20137.3|20154.3|20139.3|20152|20137|0
1721207410000|2024-07-17 09:10:10|20152.4|20137.4|20154|20139|20154|20139|20152.3|20137.3|0
1721207420000|2024-07-17 09:10:20|20153.3|20138.3|20154.2|20139.2|20154.2|20139.2|20153|20138|0
1721207430000|2024-07-17 09:10:30|20154|20139|20154.7|20139.7|20155.2|20140.2|20154|20139|0
1721207440000|2024-07-17 09:10:40|20154.5|20139.5|20154.4|20139.4|20155.3|20140.3|20154.3|20139.3|0
1721207450000|2024-07-17 09:10:50|20154.8|20139.8|20155.3|20140.3|20155.3|20140.3|20153.8|20138.8|0
1721207460000|2024-07-17 09:11:00|20156.4|20141.4|20156.3|20141.3|20157|20142|20155.9|20140.9|0
1721207470000|2024-07-17 09:11:10|20156.8|20141.8|20157.4|20142.4|20157.4|20142.4|20156|20141|0
1721207480000|2024-07-17 09:11:20|20156.3|20141.3|20157.3|20142.3|20158.5|20143.5|20155.7|20140.7|0
1721207490000|2024-07-17 09:11:30|20156.9|20141.9|20158.2|20143.2|20158.5|20143.5|20156.9|20141.9|0
1721207500000|2024-07-17 09:11:40|20158.3|20143.3|20157.7|20142.7|20158.3|20143.3|20156.3|20141.3|0
1721207510000|2024-07-17 09:11:50|20158.2|20143.2|20157.8|20142.8|20158.2|20143.2|20157.5|20142.5|0
1721207520000|2024-07-17 09:12:00|20157.7|20142.7|20157.7|20142.7|20158.2|20143.2|20157.3|20142.3|0
1721207530000|2024-07-17 09:12:10|20157.5|20142.5|20156|20141|20158.4|20143.4|20156|20141|0
1721207540000|2024-07-17 09:12:20|20155.9|20140.9|20156.4|20141.4|20156.9|20141.9|20155.9|20140.9|0
1721207550000|2024-07-17 09:12:30|20156.5|20141.5|20158|20143|20158|20143|20156|20141|0
1721207560000|2024-07-17 09:12:40|20158.2|20143.2|20156.8|20141.8|20158.2|20143.2|20156.8|20141.8|0
1721207570000|2024-07-17 09:12:50|20156.2|20141.2|20157.5|20142.5|20157.7|20142.7|20156.2|20141.2|0
1721207580000|2024-07-17 09:13:00|20157.8|20142.8|20155.9|20140.9|20157.9|20142.9|20155.9|20140.9|0
1721207590000|2024-07-17 09:13:10|20156.3|20141.3|20156.7|20141.7|20157.2|20142.2|20156.3|20141.3|0
1721207600000|2024-07-17 09:13:20|20155.9|20140.9|20158.4|20143.4|20158.4|20143.4|20155.7|20140.7|0
1721207610000|2024-07-17 09:13:30|20158.2|20143.2|20159.7|20144.7|20159.7|20144.7|20158.2|20143.2|0
1721207620000|2024-07-17 09:13:40|20159.5|20144.5|20159.8|20144.8|20160|20145|20159.2|20144.2|0
1721207630000|2024-07-17 09:13:50|20160|20145|20157.7|20142.7|20160|20145|20157.7|20142.7|0
1721207640000|2024-07-17 09:14:00|20157.4|20142.4|20157.5|20142.5|20158|20143|20156.2|20141.2|0
1721207650000|2024-07-17 09:14:10|20157.8|20142.8|20155.9|20140.9|20157.8|20142.8|20155.3|20140.3|0
1721207660000|2024-07-17 09:14:20|20156|20141|20157.2|20142.2|20157.2|20142.2|20155.4|20140.4|0
1721207670000|2024-07-17 09:14:30|20156.8|20141.8|20156.5|20141.5|20156.8|20141.8|20156.2|20141.2|0
1721207680000|2024-07-17 09:14:40|20156.4|20141.4|20156.2|20141.2|20156.9|20141.9|20156|20141|0
1721207690000|2024-07-17 09:14:50|20156|20141|20156.4|20141.4|20156.8|20141.8|20155.9|20140.9|0
1721207700000|2024-07-17 09:15:00|20156.5|20141.5|20154.3|20139.3|20156.8|20141.8|20154.2|20139.2|0
1721207710000|2024-07-17 09:15:10|20154.2|20139.2|20153.7|20138.7|20154.3|20139.3|20153.2|20138.2|0
1721207720000|2024-07-17 09:15:20|20153.5|20138.5|20153.4|20138.4|20153.5|20138.5|20152.9|20137.9|0
1721207730000|2024-07-17 09:15:30|20152.9|20137.9|20151.4|20136.4|20153.3|20138.3|20151.4|20136.4|0
1721207740000|2024-07-17 09:15:40|20151.2|20136.2|20150.8|20135.8|20151.2|20136.2|20150|20135|0
1721207750000|2024-07-17 09:15:50|20151.8|20136.8|20151.2|20136.2|20152.7|20137.7|20150.9|20135.9|0
1721207760000|2024-07-17 09:16:00|20151.3|20136.3|20153.2|20138.2|20153.9|20138.9|20151.3|20136.3|0
1721207770000|2024-07-17 09:16:10|20153.3|20138.3|20154|20139|20154|20139|20151.7|20136.7|0
1721207780000|2024-07-17 09:16:20|20153.8|20138.8|20152.3|20137.3|20153.9|20138.9|20152|20137|0
1721207790000|2024-07-17 09:16:30|20151.9|20136.9|20151.3|20136.3|20152.3|20137.3|20151.3|20136.3|0
1721207800000|2024-07-17 09:16:40|20151.4|20136.4|20150.7|20135.7|20151.7|20136.7|20150.5|20135.5|0
1721207810000|2024-07-17 09:16:50|20150.5|20135.5|20149.4|20134.4|20150.5|20135.5|20148.9|20133.9|0
1721207820000|2024-07-17 09:17:00|20149.7|20134.7|20151.4|20136.4|20151.5|20136.5|20149.5|20134.5|0
1721207830000|2024-07-17 09:17:10|20151|20136|20152.4|20137.4|20152.4|20137.4|20150.8|20135.8|0
1721207840000|2024-07-17 09:17:20|20153|20138|20152.2|20137.2|20154|20139|20152.2|20137.2|0
1721207850000|2024-07-17 09:17:30|20152|20137|20151.8|20136.8|20152.5|20137.5|20151.7|20136.7|0
1721207860000|2024-07-17 09:17:40|20151.5|20136.5|20151|20136|20151.8|20136.8|20150.5|20135.5|0
1721207870000|2024-07-17 09:17:50|20150.8|20135.8|20151.3|20136.3|20151.3|20136.3|20150.3|20135.3|0
1721207880000|2024-07-17 09:18:00|20150.5|20135.5|20150.2|20135.2|20150.5|20135.5|20149.8|20134.8|0
1721207890000|2024-07-17 09:18:10|20150|20135|20150.4|20135.4|20150.8|20135.8|20149.8|20134.8|0
1721207900000|2024-07-17 09:18:20|20150.5|20135.5|20151.9|20136.9|20151.9|20136.9|20150.5|20135.5|0
1721207910000|2024-07-17 09:18:30|20152.2|20137.2|20152.5|20137.5|20153|20138|20152.2|20137.2|0
1721207920000|2024-07-17 09:18:40|20153|20138|20153.8|20138.8|20154|20139|20153|20138|0
1721207930000|2024-07-17 09:18:50|20153.9|20138.9|20154.5|20139.5|20154.5|20139.5|20153.8|20138.8|0
1721207940000|2024-07-17 09:19:00|20154.7|20139.7|20155.9|20140.9|20155.9|20140.9|20154.3|20139.3|0
1721207950000|2024-07-17 09:19:10|20155.7|20140.7|20156.9|20141.9|20157.2|20142.2|20155.5|20140.5|0
1721207960000|2024-07-17 09:19:20|20157.3|20142.3|20155.2|20140.2|20157.3|20142.3|20154.8|20139.8|0
1721207970000|2024-07-17 09:19:30|20154.8|20139.8|20156.3|20141.3|20156.5|20141.5|20154.4|20139.4|0
1721207980000|2024-07-17 09:19:40|20155|20140|20153.8|20138.8|20155|20140|20153.8|20138.8|0
1721207990000|2024-07-17 09:19:50|20153.7|20138.7|20153.5|20138.5|20153.8|20138.8|20153.2|20138.2|0
1721208000000|2024-07-17 09:20:00|20153.8|20138.8|20153|20138|20154|20139|20153|20138|0
1721208010000|2024-07-17 09:20:10|20152.3|20137.3|20154.5|20139.5|20154.8|20139.8|20152.3|20137.3|0
1721208020000|2024-07-17 09:20:20|20155|20140|20156.7|20141.7|20156.7|20141.7|20155|20140|0
1721208030000|2024-07-17 09:20:30|20156.8|20141.8|20156|20141|20156.8|20141.8|20155.7|20140.7|0
1721208040000|2024-07-17 09:20:40|20155.5|20140.5|20156|20141|20156.7|20141.7|20155.5|20140.5|0
1721208050000|2024-07-17 09:20:50|20156.8|20141.8|20154.7|20139.7|20156.8|20141.8|20154.7|20139.7|0
1721208060000|2024-07-17 09:21:00|20154.9|20139.9|20156.3|20141.3|20157|20142|20154.8|20139.8|0
1721208070000|2024-07-17 09:21:10|20156|20141|20154.9|20139.9|20156|20141|20154.5|20139.5|0
1721208080000|2024-07-17 09:21:20|20153.7|20138.7|20153.5|20138.5|20154|20139|20153.5|20138.5|0
1721208090000|2024-07-17 09:21:30|20153.4|20138.4|20153.3|20138.3|20153.5|20138.5|20152.8|20137.8|0
1721208100000|2024-07-17 09:21:40|20153.4|20138.4|20152.5|20137.5|20153.5|20138.5|20152.5|20137.5|0
1721208110000|2024-07-17 09:21:50|20152.4|20137.4|20150.7|20135.7|20152.4|20137.4|20150.5|20135.5|0
1721208120000|2024-07-17 09:22:00|20150.2|20135.2|20150.8|20135.8|20151|20136|20150.2|20135.2|0
1721208130000|2024-07-17 09:22:10|20151.2|20136.2|20152|20137|20152|20137|20150.5|20135.5|0
1721208140000|2024-07-17 09:22:20|20152.5|20137.5|20151.4|20136.4|20153|20138|20151.4|20136.4|0
1721208150000|2024-07-17 09:22:30|20151.8|20136.8|20153.5|20138.5|20153.5|20138.5|20151.5|20136.5|0
1721208160000|2024-07-17 09:22:40|20153.7|20138.7|20153.2|20138.2|20153.7|20138.7|20153|20138|0
1721208170000|2024-07-17 09:22:50|20152.8|20137.8|20151.9|20136.9|20152.8|20137.8|20151.9|20136.9|0
1721208180000|2024-07-17 09:23:00|20152.7|20137.7|20152|20137|20152.7|20137.7|20151.3|20136.3|0
1721208190000|2024-07-17 09:23:10|20151.8|20136.8|20150|20135|20151.8|20136.8|20149.8|20134.8|0
1721208200000|2024-07-17 09:23:20|20150.2|20135.2|20150.8|20135.8|20150.8|20135.8|20150|20135|0
1721208210000|2024-07-17 09:23:30|20150.5|20135.5|20149.2|20134.2|20150.7|20135.7|20148.8|20133.8|0
1721208220000|2024-07-17 09:23:40|20149|20134|20150.2|20135.2|20150.3|20135.3|20149|20134|0
1721208230000|2024-07-17 09:23:50|20150.8|20135.8|20149.2|20134.2|20150.8|20135.8|20149.2|20134.2|0
1721208240000|2024-07-17 09:24:00|20148.9|20133.9|20149.3|20134.3|20149.3|20134.3|20148.7|20133.7|0
1721208250000|2024-07-17 09:24:10|20149.2|20134.2|20148.9|20133.9|20149.2|20134.2|20148.4|20133.4|0
1721208260000|2024-07-17 09:24:20|20150|20135|20152.9|20137.9|20152.9|20137.9|20150|20135|0
1721208270000|2024-07-17 09:24:30|20152.5|20137.5|20150.4|20135.4|20152.8|20137.8|20150.4|20135.4|0
1721208280000|2024-07-17 09:24:40|20150.5|20135.5|20151.3|20136.3|20151.4|20136.4|20150.5|20135.5|0
1721208290000|2024-07-17 09:24:50|20151.9|20136.9|20152.7|20137.7|20152.9|20137.9|20151.9|20136.9|0
1721208300000|2024-07-17 09:25:00|20152.5|20137.5|20151.9|20136.9|20153.4|20138.4|20151.2|20136.2|0
1721208310000|2024-07-17 09:25:10|20152.3|20137.3|20152.5|20137.5|20152.9|20137.9|20152.3|20137.3|0
1721208320000|2024-07-17 09:25:20|20152.4|20137.4|20152|20137|20152.7|20137.7|20152|20137|0
1721208330000|2024-07-17 09:25:30|20152.2|20137.2|20152.9|20137.9|20153.2|20138.2|20152.2|20137.2|0
1721208340000|2024-07-17 09:25:40|20152.8|20137.8|20153|20138|20153.3|20138.3|20152.8|20137.8|0
1721208350000|2024-07-17 09:25:50|20152.9|20137.9|20153.4|20138.4|20153.7|20138.7|20152.9|20137.9|0
1721208360000|2024-07-17 09:26:00|20153.8|20138.8|20152|20137|20153.8|20138.8|20151.8|20136.8|0
1721208370000|2024-07-17 09:26:10|20151.9|20136.9|20153.5|20138.5|20153.5|20138.5|20151.5|20136.5|0
1721208380000|2024-07-17 09:26:20|20153.7|20138.7|20153.5|20138.5|20154.2|20139.2|20153.5|20138.5|0
1721208390000|2024-07-17 09:26:30|20153.7|20138.7|20153.8|20138.8|20153.8|20138.8|20152.7|20137.7|0
1721208400000|2024-07-17 09:26:40|20152.8|20137.8|20152.9|20137.9|20153|20138|20152.7|20137.7|0
1721208410000|2024-07-17 09:26:50|20152.7|20137.7|20153.7|20138.7|20153.7|20138.7|20152.7|20137.7|0
1721208420000|2024-07-17 09:27:00|20152.8|20137.8|20152.3|20137.3|20153.3|20138.3|20152|20137|0
1721208430000|2024-07-17 09:27:10|20152.4|20137.4|20151.3|20136.3|20152.4|20137.4|20151.3|20136.3|0
1721208440000|2024-07-17 09:27:20|20151.4|20136.4|20150.3|20135.3|20151.4|20136.4|20149.8|20134.8|0
1721208450000|2024-07-17 09:27:30|20150.4|20135.4|20150.8|20135.8|20150.8|20135.8|20150.3|20135.3|0
1721208460000|2024-07-17 09:27:40|20150.3|20135.3|20150.2|20135.2|20150.8|20135.8|20149.9|20134.9|0
1721208470000|2024-07-17 09:27:50|20150|20135|20148.5|20133.5|20150|20135|20148.5|20133.5|0
1721208480000|2024-07-17 09:28:00|20147.8|20132.8|20148|20133|20150|20135|20147.8|20132.8|0
1721208490000|2024-07-17 09:28:10|20148.2|20133.2|20148.9|20133.9|20148.9|20133.9|20147.4|20132.4|0
1721208500000|2024-07-17 09:28:20|20148.8|20133.8|20147.2|20132.2|20148.8|20133.8|20147.2|20132.2|0
1721208510000|2024-07-17 09:28:30|20146.9|20131.9|20145.5|20130.5|20146.9|20131.9|20144.3|20129.3|0
1721208520000|2024-07-17 09:28:40|20145.3|20130.3|20145.8|20130.8|20145.8|20130.8|20145.2|20130.2|0
1721208530000|2024-07-17 09:28:50|20145.7|20130.7|20146.4|20131.4|20146.5|20131.5|20145.7|20130.7|0
1721208540000|2024-07-17 09:29:00|20146.3|20131.3|20148.4|20133.4|20148.4|20133.4|20146.3|20131.3|0
1721208550000|2024-07-17 09:29:10|20148.3|20133.3|20148|20133|20148.7|20133.7|20147.9|20132.9|0
1721208560000|2024-07-17 09:29:20|20148.4|20133.4|20146.9|20131.9|20148.5|20133.5|20146.9|20131.9|0
1721208570000|2024-07-17 09:29:30|20147|20132|20146|20131|20147.8|20132.8|20146|20131|0
1721208580000|2024-07-17 09:29:40|20145.8|20130.8|20145.5|20130.5|20145.9|20130.9|20144.9|20129.9|0
1721208590000|2024-07-17 09:29:50|20145.2|20130.2|20144.9|20129.9|20145.5|20130.5|20144.8|20129.8|0
1721208600000|2024-07-17 09:30:00|20144|20129|20141.8|20126.8|20144.8|20129.8|20141.8|20126.8|0
1721208610000|2024-07-17 09:30:10|20141.3|20126.3|20137.2|20122.2|20141.3|20126.3|20137.2|20122.2|0
1721208620000|2024-07-17 09:30:20|20137|20122|20136.2|20121.2|20137.5|20122.5|20135.8|20120.8|0
1721208630000|2024-07-17 09:30:30|20135.9|20120.9|20135.3|20120.3|20136.5|20121.5|20133.5|20118.5|0
1721208640000|2024-07-17 09:30:40|20135.5|20120.5|20134.7|20119.7|20136.3|20121.3|20134.7|20119.7|0
1721208650000|2024-07-17 09:30:50|20134.8|20119.8|20134.9|20119.9|20134.9|20119.9|20132.7|20117.7|0
1721208660000|2024-07-17 09:31:00|20135.2|20120.2|20135.3|20120.3|20135.3|20120.3|20133.8|20118.8|0
1721208670000|2024-07-17 09:31:10|20133.5|20118.5|20131.8|20116.8|20133.5|20118.5|20131.8|20116.8|0
1721208680000|2024-07-17 09:31:20|20132.4|20117.4|20132.2|20117.2|20132.4|20117.4|20130.8|20115.8|0
1721208690000|2024-07-17 09:31:30|20132.4|20117.4|20133.4|20118.4|20134|20119|20132.4|20117.4|0
1721208700000|2024-07-17 09:31:40|20132.7|20117.7|20128.9|20113.9|20132.7|20117.7|20128.9|20113.9|0
1721208710000|2024-07-17 09:31:50|20128.5|20113.5|20131|20116|20131.7|20116.7|20128.5|20113.5|0
1721208720000|2024-07-17 09:32:00|20131.7|20116.7|20130|20115|20131.9|20116.9|20129.9|20114.9|0
1721208730000|2024-07-17 09:32:10|20130.5|20115.5|20130.7|20115.7|20130.7|20115.7|20130|20115|0
1721208740000|2024-07-17 09:32:20|20131.2|20116.2|20134.5|20119.5|20134.5|20119.5|20130|20115|0
1721208750000|2024-07-17 09:32:30|20133.3|20118.3|20136.3|20121.3|20136.3|20121.3|20133.3|20118.3|0
1721208760000|2024-07-17 09:32:40|20136.4|20121.4|20137.7|20122.7|20138.9|20123.9|20136.4|20121.4|0
1721208770000|2024-07-17 09:32:50|20138|20123|20138.2|20123.2|20138.9|20123.9|20137|20122|0
1721208780000|2024-07-17 09:33:00|20139.2|20124.2|20137.7|20122.7|20139.2|20124.2|20137.7|20122.7|0
1721208790000|2024-07-17 09:33:10|20137.2|20122.2|20138.5|20123.5|20138.8|20123.8|20137.2|20122.2|0
1721208800000|2024-07-17 09:33:20|20138|20123|20143.8|20128.8|20143.8|20128.8|20138|20123|0
1721208810000|2024-07-17 09:33:30|20143.9|20128.9|20144.4|20129.4|20144.4|20129.4|20143.3|20128.3|0
1721208820000|2024-07-17 09:33:40|20144.3|20129.3|20149|20134|20149|20134|20144.3|20129.3|0
1721208830000|2024-07-17 09:33:50|20148.8|20133.8|20150.2|20135.2|20150.2|20135.2|20147.9|20132.9|0
1721208840000|2024-07-17 09:34:00|20150.3|20135.3|20153.2|20138.2|20153.2|20138.2|20150.3|20135.3|0
1721208850000|2024-07-17 09:34:10|20153.3|20138.3|20151|20136|20154.3|20139.3|20150|20135|0
1721208860000|2024-07-17 09:34:20|20150.8|20135.8|20150.9|20135.9|20151.3|20136.3|20149.8|20134.8|0
1721208870000|2024-07-17 09:34:30|20150.5|20135.5|20150.4|20135.4|20151.8|20136.8|20150.4|20135.4|0
1721208880000|2024-07-17 09:34:40|20150.5|20135.5|20153|20138|20153.8|20138.8|20150.5|20135.5|0
1721208890000|2024-07-17 09:34:50|20154|20139|20154.3|20139.3|20154.3|20139.3|20152.4|20137.4|0
1721208900000|2024-07-17 09:35:00|20154.4|20139.4|20154|20139|20154.8|20139.8|20153.4|20138.4|0
1721208910000|2024-07-17 09:35:10|20153.9|20138.9|20153.4|20138.4|20154.8|20139.8|20153.4|20138.4|0
1721208920000|2024-07-17 09:35:20|20153.3|20138.3|20152.9|20137.9|20154|20139|20152.9|20137.9|0
1721208930000|2024-07-17 09:35:30|20152.7|20137.7|20152.4|20137.4|20155.5|20140.5|20152.4|20137.4|0
1721208940000|2024-07-17 09:35:40|20152.3|20137.3|20151|20136|20152.3|20137.3|20150.9|20135.9|0
1721208950000|2024-07-17 09:35:50|20150.5|20135.5|20150.4|20135.4|20150.5|20135.5|20150.2|20135.2|0
1721208960000|2024-07-17 09:36:00|20150|20135|20151.5|20136.5|20151.5|20136.5|20149.8|20134.8|0
1721208970000|2024-07-17 09:36:10|20152.2|20137.2|20152.9|20137.9|20153.5|20138.5|20151.9|20136.9|0
1721208980000|2024-07-17 09:36:20|20152.3|20137.3|20153|20138|20153.2|20138.2|20151.8|20136.8|0
1721208990000|2024-07-17 09:36:30|20153.3|20138.3|20151.7|20136.7|20153.8|20138.8|20151.7|20136.7|0
1721209000000|2024-07-17 09:36:40|20152|20137|20152.4|20137.4|20152.5|20137.5|20151.2|20136.2|0
1721209010000|2024-07-17 09:36:50|20152.3|20137.3|20150.2|20135.2|20152.3|20137.3|20149.3|20134.3|0
1721209020000|2024-07-17 09:37:00|20150|20135|20148.7|20133.7|20150|20135|20148.7|20133.7|0
1721209030000|2024-07-17 09:37:10|20148.8|20133.8|20148|20133|20150.4|20135.4|20148|20133|0
1721209040000|2024-07-17 09:37:20|20147.9|20132.9|20150.2|20135.2|20150.4|20135.4|20147.9|20132.9|0
1721209050000|2024-07-17 09:37:30|20149.9|20134.9|20150|20135|20150.7|20135.7|20149.5|20134.5|0
1721209060000|2024-07-17 09:37:40|20149|20134|20150|20135|20150.5|20135.5|20149|20134|0
1721209070000|2024-07-17 09:37:50|20150.2|20135.2|20150.8|20135.8|20151.3|20136.3|20150.2|20135.2|0
1721209080000|2024-07-17 09:38:00|20150.9|20135.9|20152.5|20137.5|20152.5|20137.5|20150.8|20135.8|0
1721209090000|2024-07-17 09:38:10|20152.7|20137.7|20147.9|20132.9|20152.7|20137.7|20147.5|20132.5|0
1721209100000|2024-07-17 09:38:20|20149.2|20134.2|20150.8|20135.8|20151.3|20136.3|20149.2|20134.2|0
1721209110000|2024-07-17 09:38:30|20150.7|20135.7|20147.2|20132.2|20150.9|20135.9|20147.2|20132.2|0
1721209120000|2024-07-17 09:38:40|20146.3|20131.3|20146.8|20131.8|20147.3|20132.3|20146.2|20131.2|0
1721209130000|2024-07-17 09:38:50|20146.7|20131.7|20146.8|20131.8|20147.4|20132.4|20146.7|20131.7|0
1721209140000|2024-07-17 09:39:00|20146.7|20131.7|20149.2|20134.2|20149.2|20134.2|20146.5|20131.5|0
1721209150000|2024-07-17 09:39:10|20148.9|20133.9|20150.8|20135.8|20150.9|20135.9|20148.3|20133.3|0
1721209160000|2024-07-17 09:39:20|20150.5|20135.5|20149.9|20134.9|20150.8|20135.8|20149.9|20134.9|0
1721209170000|2024-07-17 09:39:30|20149.8|20134.8|20148.4|20133.4|20150|20135|20148.3|20133.3|0
1721209180000|2024-07-17 09:39:40|20148.2|20133.2|20149.8|20134.8|20150.2|20135.2|20148.2|20133.2|0
1721209190000|2024-07-17 09:39:50|20148.9|20133.9|20149|20134|20149.5|20134.5|20148.9|20133.9|0
1721209200000|2024-07-17 09:40:00|20149.2|20134.2|20148.9|20133.9|20149.2|20134.2|20147.3|20132.3|0
1721209210000|2024-07-17 09:40:10|20148.5|20133.5|20147.8|20132.8|20149.3|20134.3|20147.8|20132.8|0
1721209220000|2024-07-17 09:40:20|20147.9|20132.9|20149.3|20134.3|20149.5|20134.5|20147.9|20132.9|0
1721209230000|2024-07-17 09:40:30|20149.2|20134.2|20151|20136|20151.2|20136.2|20149.2|20134.2|0
1721209240000|2024-07-17 09:40:40|20150.8|20135.8|20152.8|20137.8|20152.8|20137.8|20150.8|20135.8|0
1721209250000|2024-07-17 09:40:50|20153.2|20138.2|20153.3|20138.3|20155.3|20140.3|20153.2|20138.2|0
1721209260000|2024-07-17 09:41:00|20153.2|20138.2|20153|20138|20153.2|20138.2|20151.7|20136.7|0
1721209270000|2024-07-17 09:41:10|20152.5|20137.5|20152.9|20137.9|20153|20138|20152.3|20137.3|0
1721209280000|2024-07-17 09:41:20|20152.8|20137.8|20153.2|20138.2|20153.2|20138.2|20152.8|20137.8|0
1721209290000|2024-07-17 09:41:30|20153.5|20138.5|20152.5|20137.5|20153.8|20138.8|20151.5|20136.5|0
1721209300000|2024-07-17 09:41:40|20152.9|20137.9|20151.5|20136.5|20153|20138|20151.5|20136.5|0
1721209310000|2024-07-17 09:41:50|20151.7|20136.7|20150.9|20135.9|20151.7|20136.7|20150.4|20135.4|0
1721209320000|2024-07-17 09:42:00|20150.8|20135.8|20152.5|20137.5|20152.7|20137.7|20150.8|20135.8|0
1721209330000|2024-07-17 09:42:10|20151.7|20136.7|20150.5|20135.5|20151.7|20136.7|20150.5|20135.5|0
1721209340000|2024-07-17 09:42:20|20150.2|20135.2|20151.5|20136.5|20151.5|20136.5|20150.2|20135.2|0
1721209350000|2024-07-17 09:42:30|20151.3|20136.3|20151.2|20136.2|20151.7|20136.7|20150.2|20135.2|0
1721209360000|2024-07-17 09:42:40|20151|20136|20150.5|20135.5|20151|20136|20150.2|20135.2|0
1721209370000|2024-07-17 09:42:50|20151|20136|20150.9|20135.9|20151.8|20136.8|20150.5|20135.5|0
1721209380000|2024-07-17 09:43:00|20150.8|20135.8|20151.3|20136.3|20151.3|20136.3|20150|20135|0
1721209390000|2024-07-17 09:43:10|20151.2|20136.2|20150.8|20135.8|20151.2|20136.2|20150.5|20135.5|0
1721209400000|2024-07-17 09:43:20|20151.5|20136.5|20148.4|20133.4|20152.2|20137.2|20148.4|20133.4|0
1721209410000|2024-07-17 09:43:30|20146.9|20131.9|20146.5|20131.5|20146.9|20131.9|20146.3|20131.3|0
1721209420000|2024-07-17 09:43:40|20146.8|20131.8|20146.8|20131.8|20148|20133|20146.8|20131.8|0
1721209430000|2024-07-17 09:43:50|20146.9|20131.9|20149.4|20134.4|20149.4|20134.4|20146.8|20131.8|0
1721209440000|2024-07-17 09:44:00|20148.9|20133.9|20149.8|20134.8|20150.3|20135.3|20148.3|20133.3|0
1721209450000|2024-07-17 09:44:10|20149.5|20134.5|20148|20133|20149.5|20134.5|20148|20133|0
1721209460000|2024-07-17 09:44:20|20149|20134|20150|20135|20150.3|20135.3|20149|20134|0
1721209470000|2024-07-17 09:44:30|20149.8|20134.8|20150|20135|20150|20135|20149.7|20134.7|0
1721209480000|2024-07-17 09:44:40|20150.3|20135.3|20150.8|20135.8|20151.4|20136.4|20150.3|20135.3|0
1721209490000|2024-07-17 09:44:50|20150.9|20135.9|20150.8|20135.8|20152.2|20137.2|20150.8|20135.8|0
1721209500000|2024-07-17 09:45:00|20150.9|20135.9|20150.5|20135.5|20150.9|20135.9|20150.2|20135.2|0
1721209510000|2024-07-17 09:45:10|20150.4|20135.4|20149.7|20134.7|20150.4|20135.4|20148.7|20133.7|0
1721209520000|2024-07-17 09:45:20|20149.8|20134.8|20147.8|20132.8|20149.8|20134.8|20147.8|20132.8|0
1721209530000|2024-07-17 09:45:30|20148.2|20133.2|20146.9|20131.9|20148.2|20133.2|20146.7|20131.7|0
1721209540000|2024-07-17 09:45:40|20146.5|20131.5|20147.8|20132.8|20147.8|20132.8|20146.4|20131.4|0
1721209550000|2024-07-17 09:45:50|20147.3|20132.3|20148.8|20133.8|20148.8|20133.8|20147.3|20132.3|0
1721209560000|2024-07-17 09:46:00|20148.5|20133.5|20148.5|20133.5|20148.8|20133.8|20148.5|20133.5|0
1721209570000|2024-07-17 09:46:10|20148.7|20133.7|20148.8|20133.8|20149.5|20134.5|20148.3|20133.3|0
1721209580000|2024-07-17 09:46:20|20148.5|20133.5|20157.8|20142.8|20159.4|20144.4|20148.5|20133.5|0
1721209590000|2024-07-17 09:46:30|20156.9|20141.9|20159|20144|20159|20144|20156.4|20141.4|0
1721209600000|2024-07-17 09:46:40|20159.7|20144.7|20159.5|20144.5|20159.7|20144.7|20158.8|20143.8|0
1721209610000|2024-07-17 09:46:50|20159.7|20144.7|20161.7|20146.7|20161.7|20146.7|20158.8|20143.8|0
1721209620000|2024-07-17 09:47:00|20160.9|20145.9|20159.3|20144.3|20160.9|20145.9|20158.5|20143.5|0
1721209630000|2024-07-17 09:47:10|20160|20145|20159.2|20144.2|20160.2|20145.2|20158.5|20143.5|0
1721209640000|2024-07-17 09:47:20|20158.8|20143.8|20158.4|20143.4|20158.8|20143.8|20156.9|20141.9|0
1721209650000|2024-07-17 09:47:30|20158|20143|20156.4|20141.4|20158|20143|20156.4|20141.4|0
1721209660000|2024-07-17 09:47:40|20156|20141|20156.9|20141.9|20156.9|20141.9|20155.3|20140.3|0
1721209670000|2024-07-17 09:47:50|20157|20142|20155.8|20140.8|20157.5|20142.5|20155.8|20140.8|0
1721209680000|2024-07-17 09:48:00|20155.3|20140.3|20155.4|20140.4|20155.4|20140.4|20154|20139|0
1721209690000|2024-07-17 09:48:10|20155|20140|20154.5|20139.5|20155.2|20140.2|20153.8|20138.8|0
1721209700000|2024-07-17 09:48:20|20153.8|20138.8|20155.4|20140.4|20155.4|20140.4|20153.8|20138.8|0
1721209710000|2024-07-17 09:48:30|20155.5|20140.5|20155.9|20140.9|20156.5|20141.5|20155.3|20140.3|0
1721209720000|2024-07-17 09:48:40|20155.7|20140.7|20154.4|20139.4|20155.7|20140.7|20154.3|20139.3|0
1721209730000|2024-07-17 09:48:50|20154.3|20139.3|20155.8|20140.8|20155.8|20140.8|20153.9|20138.9|0
1721209740000|2024-07-17 09:49:00|20155.9|20140.9|20155.5|20140.5|20156.4|20141.4|20155.5|20140.5|0
1721209750000|2024-07-17 09:49:10|20155.4|20140.4|20156.5|20141.5|20157.2|20142.2|20155.4|20140.4|0
1721209760000|2024-07-17 09:49:20|20156.8|20141.8|20155.3|20140.3|20156.8|20141.8|20155.3|20140.3|0
1721209770000|2024-07-17 09:49:30|20154.5|20139.5|20152.3|20137.3|20154.8|20139.8|20152.3|20137.3|0
1721209780000|2024-07-17 09:49:40|20153|20138|20154.7|20139.7|20154.7|20139.7|20153|20138|0
1721209790000|2024-07-17 09:49:50|20154.8|20139.8|20153.9|20138.9|20155.8|20140.8|20153.9|20138.9|0
1721209800000|2024-07-17 09:50:00|20153.8|20138.8|20152.8|20137.8|20154.8|20139.8|20152.8|20137.8|0
1721209810000|2024-07-17 09:50:10|20152.9|20137.9|20150.9|20135.9|20152.9|20137.9|20150.9|20135.9|0
1721209820000|2024-07-17 09:50:20|20151|20136|20152.8|20137.8|20153.2|20138.2|20151|20136|0
1721209830000|2024-07-17 09:50:30|20152.7|20137.7|20151.8|20136.8|20152.7|20137.7|20150.7|20135.7|0
1721209840000|2024-07-17 09:50:40|20152|20137|20152.8|20137.8|20152.9|20137.9|20151.2|20136.2|0
1721209850000|2024-07-17 09:50:50|20152.7|20137.7|20153.2|20138.2|20153.5|20138.5|20152.2|20137.2|0
1721209860000|2024-07-17 09:51:00|20153.3|20138.3|20151.8|20136.8|20153.7|20138.7|20151.8|20136.8|0
1721209870000|2024-07-17 09:51:10|20151.9|20136.9|20151.8|20136.8|20152|20137|20151.8|20136.8|0
1721209880000|2024-07-17 09:51:20|20151.9|20136.9|20152.9|20137.9|20153.2|20138.2|20151.9|20136.9|0
1721209890000|2024-07-17 09:51:30|20152.5|20137.5|20151.5|20136.5|20152.7|20137.7|20151.5|20136.5|0
1721209900000|2024-07-17 09:51:40|20151.7|20136.7|20151|20136|20151.9|20136.9|20151|20136|0
1721209910000|2024-07-17 09:51:50|20151.3|20136.3|20152.2|20137.2|20152.3|20137.3|20150.7|20135.7|0
1721209920000|2024-07-17 09:52:00|20151.8|20136.8|20151.4|20136.4|20151.8|20136.8|20151.3|20136.3|0
1721209930000|2024-07-17 09:52:10|20151.3|20136.3|20151.9|20136.9|20151.9|20136.9|20151.3|20136.3|0
1721209940000|2024-07-17 09:52:20|20152|20137|20151.5|20136.5|20152|20137|20151.2|20136.2|0
1721209950000|2024-07-17 09:52:30|20151.3|20136.3|20153.8|20138.8|20153.9|20138.9|20151.3|20136.3|0
1721209960000|2024-07-17 09:52:40|20153.3|20138.3|20152.4|20137.4|20153.3|20138.3|20151.2|20136.2|0
1721209970000|2024-07-17 09:52:50|20151.8|20136.8|20151.7|20136.7|20152|20137|20151.5|20136.5|0
1721209980000|2024-07-17 09:53:00|20151.5|20136.5|20151.2|20136.2|20151.8|20136.8|20151.2|20136.2|0
1721209990000|2024-07-17 09:53:10|20151.7|20136.7|20152.7|20137.7|20152.7|20137.7|20151.7|20136.7|0
1721210000000|2024-07-17 09:53:20|20152.5|20137.5|20152.3|20137.3|20152.7|20137.7|20152.2|20137.2|0
1721210010000|2024-07-17 09:53:30|20152.4|20137.4|20152.5|20137.5|20152.8|20137.8|20151.8|20136.8|0
1721210020000|2024-07-17 09:53:40|20152.3|20137.3|20151.9|20136.9|20152.3|20137.3|20150.9|20135.9|0
1721210030000|2024-07-17 09:53:50|20151.8|20136.8|20151.5|20136.5|20151.9|20136.9|20151.3|20136.3|0
1721210040000|2024-07-17 09:54:00|20151.4|20136.4|20150.3|20135.3|20151.7|20136.7|20150.3|20135.3|0
1721210050000|2024-07-17 09:54:10|20150.4|20135.4|20151|20136|20152.9|20137.9|20150.4|20135.4|0
1721210060000|2024-07-17 09:54:20|20151.2|20136.2|20150.3|20135.3|20151.8|20136.8|20150.2|20135.2|0
1721210070000|2024-07-17 09:54:30|20151|20136|20151.3|20136.3|20151.5|20136.5|20151|20136|0
1721210080000|2024-07-17 09:54:40|20151.4|20136.4|20151.3|20136.3|20152.4|20137.4|20151.3|20136.3|0
1721210090000|2024-07-17 09:54:50|20151.5|20136.5|20151.8|20136.8|20151.8|20136.8|20151.4|20136.4|0
1721210100000|2024-07-17 09:55:00|20152|20137|20151.8|20136.8|20152|20137|20151.4|20136.4|0
1721210110000|2024-07-17 09:55:10|20151.5|20136.5|20151.7|20136.7|20151.7|20136.7|20151.2|20136.2|0
1721210120000|2024-07-17 09:55:20|20151.5|20136.5|20151.8|20136.8|20152|20137|20151.5|20136.5|0
1721210130000|2024-07-17 09:55:30|20151.3|20136.3|20151.5|20136.5|20151.9|20136.9|20151.2|20136.2|0
1721210140000|2024-07-17 09:55:40|20152.5|20137.5|20153.2|20138.2|20153.4|20138.4|20152.5|20137.5|0
1721210150000|2024-07-17 09:55:50|20153|20138|20151.4|20136.4|20153.2|20138.2|20151.3|20136.3|0
1721210160000|2024-07-17 09:56:00|20151.8|20136.8|20151.2|20136.2|20152.7|20137.7|20150.8|20135.8|0
1721210170000|2024-07-17 09:56:10|20151.3|20136.3|20151.5|20136.5|20151.7|20136.7|20150.9|20135.9|0
1721210180000|2024-07-17 09:56:20|20151.4|20136.4|20152.3|20137.3|20152.3|20137.3|20151.4|20136.4|0
1721210190000|2024-07-17 09:56:30|20151.4|20136.4|20152.8|20137.8|20153.2|20138.2|20151.4|20136.4|0
1721210200000|2024-07-17 09:56:40|20152.4|20137.4|20153.4|20138.4|20153.4|20138.4|20152.4|20137.4|0
1721210210000|2024-07-17 09:56:50|20153.5|20138.5|20151.5|20136.5|20153.7|20138.7|20151.5|20136.5|0
1721210220000|2024-07-17 09:57:00|20151.4|20136.4|20151.3|20136.3|20151.4|20136.4|20150.8|20135.8|0
1721210230000|2024-07-17 09:57:10|20150.8|20135.8|20151.7|20136.7|20152|20137|20150.8|20135.8|0
1721210240000|2024-07-17 09:57:20|20151.9|20136.9|20151.2|20136.2|20152.2|20137.2|20150.5|20135.5|0
1721210250000|2024-07-17 09:57:30|20151.3|20136.3|20150.4|20135.4|20151.3|20136.3|20150.2|20135.2|0
1721210260000|2024-07-17 09:57:40|20150.5|20135.5|20151.9|20136.9|20151.9|20136.9|20150.5|20135.5|0
1721210270000|2024-07-17 09:57:50|20151.8|20136.8|20151.4|20136.4|20151.8|20136.8|20150.7|20135.7|0
1721210280000|2024-07-17 09:58:00|20151.8|20136.8|20153|20138|20153|20138|20151.8|20136.8|0
1721210290000|2024-07-17 09:58:10|20153.3|20138.3|20156|20141|20156|20141|20153.3|20138.3|0
1721210300000|2024-07-17 09:58:20|20155.3|20140.3|20154.3|20139.3|20155.3|20140.3|20154.3|20139.3|0
1721210310000|2024-07-17 09:58:30|20154.2|20139.2|20153.8|20138.8|20154.4|20139.4|20153.5|20138.5|0
1721210320000|2024-07-17 09:58:40|20153.9|20138.9|20153.8|20138.8|20153.9|20138.9|20153.4|20138.4|0
1721210330000|2024-07-17 09:58:50|20153.9|20138.9|20153.5|20138.5|20153.9|20138.9|20152.8|20137.8|0
1721210340000|2024-07-17 09:59:00|20153.9|20138.9|20153.3|20138.3|20153.9|20138.9|20153.3|20138.3|0
1721210350000|2024-07-17 09:59:10|20153.4|20138.4|20154.2|20139.2|20154.5|20139.5|20153.4|20138.4|0
1721210360000|2024-07-17 09:59:20|20152.9|20137.9|20152.8|20137.8|20153.2|20138.2|20152.7|20137.7|0
1721210370000|2024-07-17 09:59:30|20152.9|20137.9|20151.2|20136.2|20152.9|20137.9|20151.2|20136.2|0
1721210380000|2024-07-17 09:59:40|20151.4|20136.4|20151.4|20136.4|20151.8|20136.8|20151.4|20136.4|0
1721210390000|2024-07-17 09:59:50|20151.8|20136.8|20151|20136|20151.9|20136.9|20151|20136|0
1721210400000|2024-07-17 10:00:00|20152|20137|20151.5|20136.5|20152.8|20137.8|20151.3|20136.3|0
1721210410000|2024-07-17 10:00:10|20151.7|20136.7|20151.3|20136.3|20152.2|20137.2|20151.3|20136.3|0
1721210420000|2024-07-17 10:00:20|20151.4|20136.4|20147.8|20132.8|20151.5|20136.5|20147.8|20132.8|0
1721210430000|2024-07-17 10:00:30|20147.5|20132.5|20148.4|20133.4|20149.8|20134.8|20146.4|20131.4|0
1721210440000|2024-07-17 10:00:40|20148.8|20133.8|20151.9|20136.9|20152|20137|20148.8|20133.8|0
1721210450000|2024-07-17 10:00:50|20151.5|20136.5|20151.3|20136.3|20152.5|20137.5|20150.8|20135.8|0
1721210460000|2024-07-17 10:01:00|20151.2|20136.2|20152.2|20137.2|20152.2|20137.2|20151.2|20136.2|0
1721210470000|2024-07-17 10:01:10|20150.9|20135.9|20149.9|20134.9|20151|20136|20149.8|20134.8|0
1721210480000|2024-07-17 10:01:20|20150.5|20135.5|20151|20136|20151.5|20136.5|20150.3|20135.3|0
1721210490000|2024-07-17 10:01:30|20151.2|20136.2|20149.3|20134.3|20151.2|20136.2|20149.3|20134.3|0
1721210500000|2024-07-17 10:01:40|20149.2|20134.2|20151|20136|20151|20136|20149|20134|0
1721210510000|2024-07-17 10:01:50|20151.7|20136.7|20151|20136|20151.7|20136.7|20150.2|20135.2|0
1721210520000|2024-07-17 10:02:00|20150.9|20135.9|20151.3|20136.3|20151.7|20136.7|20149.9|20134.9|0
1721210530000|2024-07-17 10:02:10|20151.7|20136.7|20151.2|20136.2|20151.8|20136.8|20150.7|20135.7|0
1721210540000|2024-07-17 10:02:20|20151.3|20136.3|20151.3|20136.3|20151.7|20136.7|20151|20136|0
1721210550000|2024-07-17 10:02:30|20151.2|20136.2|20152.2|20137.2|20152.2|20137.2|20151.2|20136.2|0
1721210560000|2024-07-17 10:02:40|20151.2|20136.2|20150.4|20135.4|20151.2|20136.2|20150|20135|0
1721210570000|2024-07-17 10:02:50|20150.3|20135.3|20151.4|20136.4|20151.4|20136.4|20150.2|20135.2|0
1721210580000|2024-07-17 10:03:00|20150.9|20135.9|20150.9|20135.9|20150.9|20135.9|20149.4|20134.4|0
1721210590000|2024-07-17 10:03:10|20150.8|20135.8|20151.7|20136.7|20151.9|20136.9|20150.4|20135.4|0
1721210600000|2024-07-17 10:03:20|20151.5|20136.5|20151.5|20136.5|20151.8|20136.8|20151.4|20136.4|0
1721210610000|2024-07-17 10:03:30|20151.3|20136.3|20151.4|20136.4|20151.5|20136.5|20151.2|20136.2|0
1721210620000|2024-07-17 10:03:40|20151.5|20136.5|20150.9|20135.9|20151.9|20136.9|20150.9|20135.9|0
1721210630000|2024-07-17 10:03:50|20151|20136|20152.4|20137.4|20152.4|20137.4|20151|20136|0
1721210640000|2024-07-17 10:04:00|20152.2|20137.2|20151.8|20136.8|20152.2|20137.2|20151|20136|0
1721210650000|2024-07-17 10:04:10|20151.9|20136.9|20152.4|20137.4|20152.7|20137.7|20151.9|20136.9|0
1721210660000|2024-07-17 10:04:20|20152.5|20137.5|20152|20137|20152.5|20137.5|20151.8|20136.8|0
1721210670000|2024-07-17 10:04:30|20152.5|20137.5|20152|20137|20152.7|20137.7|20152|20137|0
1721210680000|2024-07-17 10:04:40|20151.2|20136.2|20151.4|20136.4|20152|20137|20151.2|20136.2|0
1721210690000|2024-07-17 10:04:50|20151.2|20136.2|20152.4|20137.4|20152.7|20137.7|20151.2|20136.2|0
1721210700000|2024-07-17 10:05:00|20152.7|20137.7|20151.3|20136.3|20152.7|20137.7|20150.9|20135.9|0
1721210710000|2024-07-17 10:05:10|20150.9|20135.9|20150.9|20135.9|20152|20137|20150.9|20135.9|0
1721210720000|2024-07-17 10:05:20|20151|20136|20152.2|20137.2|20152.2|20137.2|20151|20136|0
1721210730000|2024-07-17 10:05:30|20152|20137|20151.4|20136.4|20152|20137|20150.8|20135.8|0
1721210740000|2024-07-17 10:05:40|20150.9|20135.9|20150.2|20135.2|20150.9|20135.9|20150.2|20135.2|0
1721210750000|2024-07-17 10:05:50|20150.3|20135.3|20150.5|20135.5|20150.5|20135.5|20150.3|20135.3|0
1721210760000|2024-07-17 10:06:00|20150|20135|20150.4|20135.4|20150.4|20135.4|20149.7|20134.7|0
1721210770000|2024-07-17 10:06:10|20150.7|20135.7|20150.9|20135.9|20151.2|20136.2|20150.7|20135.7|0
1721210780000|2024-07-17 10:06:20|20151.2|20136.2|20151.7|20136.7|20151.7|20136.7|20151.2|20136.2|0
1721210790000|2024-07-17 10:06:30|20151.9|20136.9|20151.9|20136.9|20152.2|20137.2|20151.8|20136.8|0
1721210800000|2024-07-17 10:06:40|20152.2|20137.2|20152.9|20137.9|20154.4|20139.4|20152|20137|0
1721210810000|2024-07-17 10:06:50|20152.8|20137.8|20152.7|20137.7|20153.2|20138.2|20152.7|20137.7|0
1721210820000|2024-07-17 10:07:00|20152.5|20137.5|20154.2|20139.2|20154.3|20139.3|20152.4|20137.4|0
1721210830000|2024-07-17 10:07:10|20154.3|20139.3|20154.3|20139.3|20154.8|20139.8|20154.2|20139.2|0
1721210840000|2024-07-17 10:07:20|20154.2|20139.2|20154|20139|20154.2|20139.2|20153.7|20138.7|0
1721210850000|2024-07-17 10:07:30|20154.4|20139.4|20153.9|20138.9|20154.5|20139.5|20153.7|20138.7|0
1721210860000|2024-07-17 10:07:40|20153.8|20138.8|20153.7|20138.7|20153.8|20138.8|20153.7|20138.7|0
1721210870000|2024-07-17 10:07:50|20154.2|20139.2|20154.5|20139.5|20155.4|20140.4|20154.2|20139.2|0
1721210880000|2024-07-17 10:08:00|20153.7|20138.7|20151.4|20136.4|20153.9|20138.9|20151.4|20136.4|0
1721210890000|2024-07-17 10:08:10|20151.5|20136.5|20151.7|20136.7|20152|20137|20151.2|20136.2|0
1721210900000|2024-07-17 10:08:20|20151.3|20136.3|20150.9|20135.9|20151.7|20136.7|20150.9|20135.9|0
1721210910000|2024-07-17 10:08:30|20150.8|20135.8|20151.9|20136.9|20152.3|20137.3|20150.8|20135.8|0
1721210920000|2024-07-17 10:08:40|20152|20137|20152.3|20137.3|20153.5|20138.5|20152|20137|0
1721210930000|2024-07-17 10:08:50|20151.8|20136.8|20151.4|20136.4|20151.9|20136.9|20151|20136|0
1721210940000|2024-07-17 10:09:00|20151|20136|20152.7|20137.7|20152.7|20137.7|20151|20136|0
1721210950000|2024-07-17 10:09:10|20152.8|20137.8|20152|20137|20153|20138|20151.7|20136.7|0
1721210960000|2024-07-17 10:09:20|20152.4|20137.4|20151.3|20136.3|20152.4|20137.4|20151|20136|0
1721210970000|2024-07-17 10:09:30|20151.2|20136.2|20151.9|20136.9|20152.5|20137.5|20150.9|20135.9|0
1721210980000|2024-07-17 10:09:40|20151.5|20136.5|20151.9|20136.9|20151.9|20136.9|20151.4|20136.4|0
1721210990000|2024-07-17 10:09:50|20152|20137|20152.3|20137.3|20152.4|20137.4|20152|20137|0
1721211000000|2024-07-17 10:10:00|20151.9|20136.9|20152.3|20137.3|20152.3|20137.3|20151.2|20136.2|0
1721211010000|2024-07-17 10:10:10|20152.4|20137.4|20151.5|20136.5|20152.8|20137.8|20151.5|20136.5|0
1721211020000|2024-07-17 10:10:20|20151.4|20136.4|20151.3|20136.3|20151.9|20136.9|20151.3|20136.3|0
1721211030000|2024-07-17 10:10:30|20151.7|20136.7|20153.2|20138.2|20153.2|20138.2|20151.7|20136.7|0
1721211040000|2024-07-17 10:10:40|20152.9|20137.9|20153.5|20138.5|20153.5|20138.5|20151.8|20136.8|0
1721211050000|2024-07-17 10:10:50|20153.8|20138.8|20153.5|20138.5|20153.9|20138.9|20153.5|20138.5|0
1721211060000|2024-07-17 10:11:00|20153.7|20138.7|20151.5|20136.5|20153.9|20138.9|20151.5|20136.5|0
1721211070000|2024-07-17 10:11:10|20151.7|20136.7|20152.2|20137.2|20152.2|20137.2|20151.2|20136.2|0
1721211080000|2024-07-17 10:11:20|20152.9|20137.9|20152.8|20137.8|20153|20138|20152.7|20137.7|0
1721211090000|2024-07-17 10:11:30|20152.9|20137.9|20153.7|20138.7|20153.7|20138.7|20152.9|20137.9|0
1721211100000|2024-07-17 10:11:40|20154|20139|20154.7|20139.7|20154.8|20139.8|20154|20139|0
1721211110000|2024-07-17 10:11:50|20154.5|20139.5|20154.5|20139.5|20154.8|20139.8|20153.8|20138.8|0
1721211120000|2024-07-17 10:12:00|20153.4|20138.4|20153.7|20138.7|20153.8|20138.8|20153.3|20138.3|0
1721211130000|2024-07-17 10:12:10|20153.8|20138.8|20153|20138|20153.8|20138.8|20152.9|20137.9|0
1721211140000|2024-07-17 10:12:20|20152.9|20137.9|20152.9|20137.9|20153|20138|20152.9|20137.9|0
1721211150000|2024-07-17 10:12:30|20153.2|20138.2|20153.5|20138.5|20153.7|20138.7|20152.8|20137.8|0
1721211160000|2024-07-17 10:12:40|20153.4|20138.4|20154|20139|20154|20139|20153.4|20138.4|0
1721211170000|2024-07-17 10:12:50|20153.9|20138.9|20154|20139|20154.3|20139.3|20153.8|20138.8|0
1721211180000|2024-07-17 10:13:00|20153.4|20138.4|20153.5|20138.5|20154|20139|20153.3|20138.3|0
1721211190000|2024-07-17 10:13:10|20153.7|20138.7|20153.8|20138.8|20153.8|20138.8|20153.5|20138.5|0
1721211200000|2024-07-17 10:13:20|20153.9|20138.9|20153.5|20138.5|20153.9|20138.9|20153.4|20138.4|0
1721211210000|2024-07-17 10:13:30|20153.8|20138.8|20154.5|20139.5|20154.5|20139.5|20153.8|20138.8|0
1721211220000|2024-07-17 10:13:40|20154.7|20139.7|20155.3|20140.3|20155.3|20140.3|20154.5|20139.5|0
1721211230000|2024-07-17 10:13:50|20155.2|20140.2|20154.3|20139.3|20155.2|20140.2|20154.2|20139.2|0
1721211240000|2024-07-17 10:14:00|20154.4|20139.4|20155|20140|20155.2|20140.2|20154.4|20139.4|0
1721211250000|2024-07-17 10:14:10|20154.8|20139.8|20154.2|20139.2|20154.8|20139.8|20153.9|20138.9|0
1721211260000|2024-07-17 10:14:20|20154|20139|20153.3|20138.3|20154.2|20139.2|20153.3|20138.3|0
1721211270000|2024-07-17 10:14:30|20153.5|20138.5|20154|20139|20154.7|20139.7|20153.5|20138.5|0
1721211280000|2024-07-17 10:14:40|20153.4|20138.4|20155.5|20140.5|20155.7|20140.7|20153.3|20138.3|0
1721211290000|2024-07-17 10:14:50|20156.2|20141.2|20156.5|20141.5|20156.7|20141.7|20155.5|20140.5|0
1721211300000|2024-07-17 10:15:00|20157.2|20142.2|20155.2|20140.2|20157.2|20142.2|20155|20140|0
1721211310000|2024-07-17 10:15:10|20155.5|20140.5|20155.4|20140.4|20156|20141|20155.3|20140.3|0
1721211320000|2024-07-17 10:15:20|20156.7|20141.7|20156.3|20141.3|20156.9|20141.9|20156.2|20141.2|0
1721211330000|2024-07-17 10:15:30|20155.9|20140.9|20155.5|20140.5|20158.3|20143.3|20155.5|20140.5|0
1721211340000|2024-07-17 10:15:40|20155.3|20140.3|20155.7|20140.7|20155.7|20140.7|20155.3|20140.3|0
1721211350000|2024-07-17 10:15:50|20155.8|20140.8|20155.4|20140.4|20155.8|20140.8|20155.4|20140.4|0
1721211360000|2024-07-17 10:16:00|20155.5|20140.5|20155.2|20140.2|20155.7|20140.7|20154.8|20139.8|0
1721211370000|2024-07-17 10:16:10|20155.3|20140.3|20151.7|20136.7|20155.3|20140.3|20151.7|20136.7|0
1721211380000|2024-07-17 10:16:20|20151.5|20136.5|20151.5|20136.5|20152|20137|20151.5|20136.5|0
1721211390000|2024-07-17 10:16:30|20151.8|20136.8|20150.9|20135.9|20151.8|20136.8|20150.9|20135.9|0
1721211400000|2024-07-17 10:16:40|20151.4|20136.4|20151.2|20136.2|20151.5|20136.5|20151.2|20136.2|0
1721211410000|2024-07-17 10:16:50|20151|20136|20151|20136|20151.2|20136.2|20151|20136|0
1721211420000|2024-07-17 10:17:00|20151.2|20136.2|20151|20136|20151.4|20136.4|20150.9|20135.9|0
1721211430000|2024-07-17 10:17:10|20150.8|20135.8|20151|20136|20151.9|20136.9|20150.8|20135.8|0
1721211440000|2024-07-17 10:17:20|20151.3|20136.3|20151.4|20136.4|20151.8|20136.8|20150.9|20135.9|0
1721211450000|2024-07-17 10:17:30|20150.9|20135.9|20151.3|20136.3|20151.3|20136.3|20150.9|20135.9|0
1721211460000|2024-07-17 10:17:40|20151.7|20136.7|20149.9|20134.9|20151.7|20136.7|20149.9|20134.9|0
1721211470000|2024-07-17 10:17:50|20149.2|20134.2|20151|20136|20151|20136|20149.2|20134.2|0
1721211480000|2024-07-17 10:18:00|20151.3|20136.3|20151.8|20136.8|20151.8|20136.8|20151.2|20136.2|0
1721211490000|2024-07-17 10:18:10|20151.5|20136.5|20151.4|20136.4|20151.5|20136.5|20151.3|20136.3|0
1721211500000|2024-07-17 10:18:20|20151.9|20136.9|20151.7|20136.7|20151.9|20136.9|20150.9|20135.9|0
1721211510000|2024-07-17 10:18:30|20151.8|20136.8|20153.7|20138.7|20154.5|20139.5|20151.8|20136.8|0
1721211520000|2024-07-17 10:18:40|20153.4|20138.4|20154.7|20139.7|20154.7|20139.7|20152.3|20137.3|0
1721211530000|2024-07-17 10:18:50|20154.9|20139.9|20154.9|20139.9|20155.2|20140.2|20154.4|20139.4|0
1721211540000|2024-07-17 10:19:00|20154.7|20139.7|20154.4|20139.4|20155|20140|20154.3|20139.3|0
1721211550000|2024-07-17 10:19:10|20154.5|20139.5|20154.2|20139.2|20154.7|20139.7|20154|20139|0
1721211560000|2024-07-17 10:19:20|20154.8|20139.8|20154.9|20139.9|20154.9|20139.9|20154.5|20139.5|0
1721211570000|2024-07-17 10:19:30|20154.8|20139.8|20153.2|20138.2|20154.8|20139.8|20153.2|20138.2|0
1721211580000|2024-07-17 10:19:40|20153.4|20138.4|20153.4|20138.4|20153.4|20138.4|20153.2|20138.2|0
1721211590000|2024-07-17 10:19:50|20153.5|20138.5|20152.9|20137.9|20153.7|20138.7|20152.9|20137.9|0
1721211600000|2024-07-17 10:20:00|20152.8|20137.8|20152.7|20137.7|20153.9|20138.9|20152.5|20137.5|0
1721211610000|2024-07-17 10:20:10|20153.2|20138.2|20149.3|20134.3|20153.2|20138.2|20147.3|20132.3|0
1721211620000|2024-07-17 10:20:20|20150.2|20135.2|20150.7|20135.7|20152.2|20137.2|20150.2|20135.2|0
1721211630000|2024-07-17 10:20:30|20150.8|20135.8|20153.2|20138.2|20153.2|20138.2|20150.8|20135.8|0
1721211640000|2024-07-17 10:20:40|20153.5|20138.5|20153.3|20138.3|20154|20139|20153|20138|0
1721211650000|2024-07-17 10:20:50|20153.2|20138.2|20151.3|20136.3|20153.3|20138.3|20151.3|20136.3|0
1721211660000|2024-07-17 10:21:00|20152.3|20137.3|20152.5|20137.5|20153.7|20138.7|20152|20137|0
1721211670000|2024-07-17 10:21:10|20152|20137|20151.5|20136.5|20152.8|20137.8|20151.4|20136.4|0
1721211680000|2024-07-17 10:21:20|20151.4|20136.4|20150.5|20135.5|20151.4|20136.4|20150.4|20135.4|0
1721211690000|2024-07-17 10:21:30|20150.2|20135.2|20149.3|20134.3|20150.2|20135.2|20149.2|20134.2|0
1721211700000|2024-07-17 10:21:40|20149.2|20134.2|20151.8|20136.8|20152|20137|20149.2|20134.2|0
1721211710000|2024-07-17 10:21:50|20152.2|20137.2|20151.3|20136.3|20152.2|20137.2|20151.3|20136.3|0
1721211720000|2024-07-17 10:22:00|20151.2|20136.2|20149.7|20134.7|20151.4|20136.4|20149.7|20134.7|0
1721211730000|2024-07-17 10:22:10|20149.8|20134.8|20148.4|20133.4|20150.4|20135.4|20148.4|20133.4|0
1721211740000|2024-07-17 10:22:20|20149.3|20134.3|20149.2|20134.2|20149.3|20134.3|20149|20134|0
1721211750000|2024-07-17 10:22:30|20149.4|20134.4|20149.2|20134.2|20149.7|20134.7|20149.2|20134.2|0
1721211760000|2024-07-17 10:22:40|20149|20134|20143.8|20128.8|20149|20134|20143.8|20128.8|0
1721211770000|2024-07-17 10:22:50|20143.9|20128.9|20144.4|20129.4|20144.9|20129.9|20142.8|20127.8|0
1721211780000|2024-07-17 10:23:00|20144.5|20129.5|20144.8|20129.8|20145|20130|20143.7|20128.7|0
1721211790000|2024-07-17 10:23:10|20144.7|20129.7|20143.8|20128.8|20144.7|20129.7|20143.7|20128.7|0
1721211800000|2024-07-17 10:23:20|20143.2|20128.2|20146|20131|20146|20131|20142.8|20127.8|0
1721211810000|2024-07-17 10:23:30|20145|20130|20146.4|20131.4|20146.5|20131.5|20145|20130|0
1721211820000|2024-07-17 10:23:40|20146.5|20131.5|20148.3|20133.3|20148.4|20133.4|20146.5|20131.5|0
1721211830000|2024-07-17 10:23:50|20147.5|20132.5|20148|20133|20148.7|20133.7|20147.4|20132.4|0
1721211840000|2024-07-17 10:24:00|20148.3|20133.3|20149|20134|20149|20134|20148.2|20133.2|0
1721211850000|2024-07-17 10:24:10|20149.2|20134.2|20149.8|20134.8|20149.9|20134.9|20149.2|20134.2|0
1721211860000|2024-07-17 10:24:20|20149.4|20134.4|20148.8|20133.8|20149.7|20134.7|20148.8|20133.8|0
1721211870000|2024-07-17 10:24:30|20149.2|20134.2|20148.9|20133.9|20149.3|20134.3|20148.9|20133.9|0
1721211880000|2024-07-17 10:24:40|20149|20134|20150.9|20135.9|20150.9|20135.9|20149|20134|0
1721211890000|2024-07-17 10:24:50|20150.8|20135.8|20149.2|20134.2|20151.3|20136.3|20149.2|20134.2|0
1721211900000|2024-07-17 10:25:00|20149.3|20134.3|20148.4|20133.4|20149.3|20134.3|20148.2|20133.2|0
1721211910000|2024-07-17 10:25:10|20147.9|20132.9|20146.7|20131.7|20147.9|20132.9|20146.5|20131.5|0
1721211920000|2024-07-17 10:25:20|20146.8|20131.8|20145.7|20130.7|20146.8|20131.8|20145.4|20130.4|0
1721211930000|2024-07-17 10:25:30|20145.4|20130.4|20147.5|20132.5|20147.8|20132.8|20145.4|20130.4|0
1721211940000|2024-07-17 10:25:40|20147.7|20132.7|20147.8|20132.8|20148|20133|20147.4|20132.4|0
1721211950000|2024-07-17 10:25:50|20148.9|20133.9|20150.3|20135.3|20150.3|20135.3|20148.8|20133.8|0
1721211960000|2024-07-17 10:26:00|20150|20135|20155.5|20140.5|20155.5|20140.5|20150|20135|0
1721211970000|2024-07-17 10:26:10|20155.2|20140.2|20158.5|20143.5|20158.5|20143.5|20155.2|20140.2|0
1721211980000|2024-07-17 10:26:20|20157.4|20142.4|20156.9|20141.9|20157.4|20142.4|20156.2|20141.2|0
1721211990000|2024-07-17 10:26:30|20158|20143|20159.8|20144.8|20159.8|20144.8|20158|20143|0
1721212000000|2024-07-17 10:26:40|20159.7|20144.7|20157.3|20142.3|20159.7|20144.7|20157.3|20142.3|0
1721212010000|2024-07-17 10:26:50|20157.2|20142.2|20159.9|20144.9|20159.9|20144.9|20157.2|20142.2|0
1721212020000|2024-07-17 10:27:00|20158.9|20143.9|20160.9|20145.9|20161.2|20146.2|20158.9|20143.9|0
1721212030000|2024-07-17 10:27:10|20159.9|20144.9|20161|20146|20162.2|20147.2|20159.9|20144.9|0
1721212040000|2024-07-17 10:27:20|20160.8|20145.8|20160.5|20145.5|20160.9|20145.9|20160.5|20145.5|0
1721212050000|2024-07-17 10:27:30|20160|20145|20161.7|20146.7|20161.8|20146.8|20160|20145|0
1721212060000|2024-07-17 10:27:40|20161.8|20146.8|20163.3|20148.3|20163.3|20148.3|20161.8|20146.8|0
1721212070000|2024-07-17 10:27:50|20163.2|20148.2|20162.2|20147.2|20163.2|20148.2|20161.9|20146.9|0
1721212080000|2024-07-17 10:28:00|20161.4|20146.4|20161.4|20146.4|20161.9|20146.9|20161.3|20146.3|0
1721212090000|2024-07-17 10:28:10|20161.7|20146.7|20161.7|20146.7|20161.7|20146.7|20160.5|20145.5|0
1721212100000|2024-07-17 10:28:20|20161.3|20146.3|20159.8|20144.8|20161.4|20146.4|20159.8|20144.8|0
1721212110000|2024-07-17 10:28:30|20159.3|20144.3|20160.7|20145.7|20160.9|20145.9|20158.7|20143.7|0
1721212120000|2024-07-17 10:28:40|20160.8|20145.8|20160.4|20145.4|20160.9|20145.9|20160.3|20145.3|0
1721212130000|2024-07-17 10:28:50|20161.4|20146.4|20161.9|20146.9|20162|20147|20161.4|20146.4|0
1721212140000|2024-07-17 10:29:00|20162|20147|20162.9|20147.9|20163.2|20148.2|20162|20147|0
1721212150000|2024-07-17 10:29:10|20162.7|20147.7|20164.2|20149.2|20164.2|20149.2|20162.5|20147.5|0
1721212160000|2024-07-17 10:29:20|20163.3|20148.3|20163.8|20148.8|20164.2|20149.2|20163.2|20148.2|0
1721212170000|2024-07-17 10:29:30|20163.9|20148.9|20161|20146|20164|20149|20161|20146|0
1721212180000|2024-07-17 10:29:40|20160.9|20145.9|20160.2|20145.2|20160.9|20145.9|20159.9|20144.9|0
1721212190000|2024-07-17 10:29:50|20159.3|20144.3|20160.4|20145.4|20160.4|20145.4|20158.8|20143.8|0
1721212200000|2024-07-17 10:30:00|20160.3|20145.3|20158.2|20143.2|20160.3|20145.3|20158|20143|0
1721212210000|2024-07-17 10:30:10|20157.5|20142.5|20156.5|20141.5|20157.5|20142.5|20155.7|20140.7|0
1721212220000|2024-07-17 10:30:20|20157.3|20142.3|20156.3|20141.3|20159|20144|20156.3|20141.3|0
1721212230000|2024-07-17 10:30:30|20156.9|20141.9|20157.4|20142.4|20157.8|20142.8|20156.8|20141.8|0
1721212240000|2024-07-17 10:30:40|20156.5|20141.5|20155.4|20140.4|20156.8|20141.8|20154.7|20139.7|0
1721212250000|2024-07-17 10:30:50|20155.8|20140.8|20155.3|20140.3|20157.3|20142.3|20154.9|20139.9|0
1721212260000|2024-07-17 10:31:00|20154.8|20139.8|20153.9|20138.9|20154.8|20139.8|20153.7|20138.7|0
1721212270000|2024-07-17 10:31:10|20153.5|20138.5|20154.7|20139.7|20154.8|20139.8|20153.2|20138.2|0
1721212280000|2024-07-17 10:31:20|20154.5|20139.5|20153.5|20138.5|20154.8|20139.8|20153.5|20138.5|0
1721212290000|2024-07-17 10:31:30|20154|20139|20153.7|20138.7|20154.4|20139.4|20153.7|20138.7|0
1721212300000|2024-07-17 10:31:40|20154.2|20139.2|20154.9|20139.9|20155|20140|20153.9|20138.9|0
1721212310000|2024-07-17 10:31:50|20154.8|20139.8|20154.5|20139.5|20155.4|20140.4|20154.5|20139.5|0
1721212320000|2024-07-17 10:32:00|20153.2|20138.2|20153.5|20138.5|20153.5|20138.5|20152.9|20137.9|0
1721212330000|2024-07-17 10:32:10|20153.4|20138.4|20149.4|20134.4|20153.4|20138.4|20149.4|20134.4|0
1721212340000|2024-07-17 10:32:20|20149.7|20134.7|20151|20136|20151|20136|20149.3|20134.3|0
1721212350000|2024-07-17 10:32:30|20150.4|20135.4|20149.2|20134.2|20150.9|20135.9|20149.2|20134.2|0
1721212360000|2024-07-17 10:32:40|20149.3|20134.3|20148.3|20133.3|20149.3|20134.3|20148.3|20133.3|0
1721212370000|2024-07-17 10:32:50|20148|20133|20149.9|20134.9|20151.9|20136.9|20148|20133|0
1721212380000|2024-07-17 10:33:00|20149.3|20134.3|20149.5|20134.5|20150|20135|20149.3|20134.3|0
1721212390000|2024-07-17 10:33:10|20149.7|20134.7|20149.2|20134.2|20150|20135|20149.2|20134.2|0
1721212400000|2024-07-17 10:33:20|20149|20134|20151.8|20136.8|20151.8|20136.8|20148.8|20133.8|0
1721212410000|2024-07-17 10:33:30|20151.5|20136.5|20154|20139|20154|20139|20151.5|20136.5|0
1721212420000|2024-07-17 10:33:40|20153.9|20138.9|20154.5|20139.5|20155.2|20140.2|20153.9|20138.9|0
1721212430000|2024-07-17 10:33:50|20154.8|20139.8|20156.3|20141.3|20156.3|20141.3|20154.7|20139.7|0
1721212440000|2024-07-17 10:34:00|20156.2|20141.2|20157.2|20142.2|20157.9|20142.9|20156.2|20141.2|0
1721212450000|2024-07-17 10:34:10|20157.3|20142.3|20159|20144|20159.4|20144.4|20157.3|20142.3|0
1721212460000|2024-07-17 10:34:20|20158.9|20143.9|20159.8|20144.8|20159.8|20144.8|20158.9|20143.9|0
1721212470000|2024-07-17 10:34:30|20159.9|20144.9|20159.5|20144.5|20159.9|20144.9|20158.9|20143.9|0
1721212480000|2024-07-17 10:34:40|20159.3|20144.3|20160.5|20145.5|20161.2|20146.2|20158.9|20143.9|0
1721212490000|2024-07-17 10:34:50|20159.9|20144.9|20160.3|20145.3|20160.7|20145.7|20159.9|20144.9|0
1721212500000|2024-07-17 10:35:00|20161.2|20146.2|20158.5|20143.5|20161.2|20146.2|20158.5|20143.5|0
1721212510000|2024-07-17 10:35:10|20158|20143|20159.9|20144.9|20159.9|20144.9|20157.8|20142.8|0
1721212520000|2024-07-17 10:35:20|20159.8|20144.8|20159.3|20144.3|20160.3|20145.3|20159.3|20144.3|0
1721212530000|2024-07-17 10:35:30|20158.9|20143.9|20157.2|20142.2|20159.3|20144.3|20157.2|20142.2|0
1721212540000|2024-07-17 10:35:40|20157.3|20142.3|20155.9|20140.9|20157.3|20142.3|20155.8|20140.8|0
1721212550000|2024-07-17 10:35:50|20157|20142|20156.8|20141.8|20157.3|20142.3|20156.3|20141.3|0
1721212560000|2024-07-17 10:36:00|20156.9|20141.9|20158.4|20143.4|20159.2|20144.2|20156.9|20141.9|0
1721212570000|2024-07-17 10:36:10|20157.9|20142.9|20157.7|20142.7|20157.9|20142.9|20156.7|20141.7|0
1721212580000|2024-07-17 10:36:20|20157.5|20142.5|20158.7|20143.7|20158.8|20143.8|20156.7|20141.7|0
1721212590000|2024-07-17 10:36:30|20158.5|20143.5|20158.9|20143.9|20158.9|20143.9|20158.3|20143.3|0
1721212600000|2024-07-17 10:36:40|20158.8|20143.8|20159.7|20144.7|20160|20145|20158.8|20143.8|0
1721212610000|2024-07-17 10:36:50|20160.3|20145.3|20160.5|20145.5|20161|20146|20160|20145|0
1721212620000|2024-07-17 10:37:00|20160.9|20145.9|20159.2|20144.2|20160.9|20145.9|20159.2|20144.2|0
1721212630000|2024-07-17 10:37:10|20159|20144|20158|20143|20159|20144|20157.8|20142.8|0
1721212640000|2024-07-17 10:37:20|20157.9|20142.9|20157.7|20142.7|20159|20144|20157.3|20142.3|0
1721212650000|2024-07-17 10:37:30|20157.5|20142.5|20158.2|20143.2|20158.2|20143.2|20157.5|20142.5|0
1721212660000|2024-07-17 10:37:40|20158.4|20143.4|20157|20142|20158.5|20143.5|20157|20142|0
1721212670000|2024-07-17 10:37:50|20158|20143|20159|20144|20159|20144|20158|20143|0
1721212680000|2024-07-17 10:38:00|20159.3|20144.3|20159.3|20144.3|20159.4|20144.4|20158.9|20143.9|0
1721212690000|2024-07-17 10:38:10|20159.5|20144.5|20159.5|20144.5|20159.8|20144.8|20159.4|20144.4|0
1721212700000|2024-07-17 10:38:20|20159.3|20144.3|20159.8|20144.8|20160|20145|20159.3|20144.3|0
1721212710000|2024-07-17 10:38:30|20160.3|20145.3|20161|20146|20161.2|20146.2|20160.3|20145.3|0
1721212720000|2024-07-17 10:38:40|20161.3|20146.3|20161.8|20146.8|20161.8|20146.8|20161|20146|0
1721212730000|2024-07-17 10:38:50|20161.5|20146.5|20161|20146|20161.8|20146.8|20160.7|20145.7|0
1721212740000|2024-07-17 10:39:00|20160.9|20145.9|20160.9|20145.9|20161|20146|20160.7|20145.7|0
1721212750000|2024-07-17 10:39:10|20160.3|20145.3|20160.3|20145.3|20160.5|20145.5|20159.5|20144.5|0
1721212760000|2024-07-17 10:39:20|20160.7|20145.7|20161.8|20146.8|20161.8|20146.8|20160.4|20145.4|0
1721212770000|2024-07-17 10:39:30|20162.8|20147.8|20163.2|20148.2|20163.9|20148.9|20162.8|20147.8|0
1721212780000|2024-07-17 10:39:40|20163.3|20148.3|20164.2|20149.2|20164.2|20149.2|20163.2|20148.2|0
1721212790000|2024-07-17 10:39:50|20164.3|20149.3|20164.7|20149.7|20164.7|20149.7|20164|20149|0
1721212800000|2024-07-17 10:40:00|20165.2|20150.2|20168.8|20153.8|20168.8|20153.8|20165.2|20150.2|0
1721212810000|2024-07-17 10:40:10|20168.7|20153.7|20168.3|20153.3|20168.7|20153.7|20168.2|20153.2|0
1721212820000|2024-07-17 10:40:20|20168.4|20153.4|20169.4|20154.4|20169.4|20154.4|20168.4|20153.4|0
1721212830000|2024-07-17 10:40:30|20169.3|20154.3|20170.7|20155.7|20170.7|20155.7|20169.3|20154.3|0
1721212840000|2024-07-17 10:40:40|20169.8|20154.8|20170.2|20155.2|20170.2|20155.2|20169.2|20154.2|0
1721212850000|2024-07-17 10:40:50|20170.8|20155.8|20171.9|20156.9|20171.9|20156.9|20170.5|20155.5|0
1721212860000|2024-07-17 10:41:00|20171.5|20156.5|20173.8|20158.8|20173.8|20158.8|20171.4|20156.4|0
1721212870000|2024-07-17 10:41:10|20173.7|20158.7|20173.5|20158.5|20174.7|20159.7|20172.7|20157.7|0
1721212880000|2024-07-17 10:41:20|20174.3|20159.3|20172|20157|20174.9|20159.9|20171.9|20156.9|0
1721212890000|2024-07-17 10:41:30|20171.9|20156.9|20170.8|20155.8|20171.9|20156.9|20170.7|20155.7|0
1721212900000|2024-07-17 10:41:40|20170.7|20155.7|20170.3|20155.3|20171|20156|20170|20155|0
1721212910000|2024-07-17 10:41:50|20170.9|20155.9|20169.3|20154.3|20170.9|20155.9|20169.3|20154.3|0
1721212920000|2024-07-17 10:42:00|20169.8|20154.8|20166.9|20151.9|20169.8|20154.8|20166.8|20151.8|0
1721212930000|2024-07-17 10:42:10|20167.3|20152.3|20166.8|20151.8|20167.3|20152.3|20166.2|20151.2|0
1721212940000|2024-07-17 10:42:20|20166.7|20151.7|20166.4|20151.4|20167.2|20152.2|20166.4|20151.4|0
1721212950000|2024-07-17 10:42:30|20166.5|20151.5|20165.3|20150.3|20166.5|20151.5|20165.3|20150.3|0
1721212960000|2024-07-17 10:42:40|20165.5|20150.5|20164.3|20149.3|20165.5|20150.5|20164.3|20149.3|0
1721212970000|2024-07-17 10:42:50|20164.2|20149.2|20163.4|20148.4|20164.8|20149.8|20163.4|20148.4|0
1721212980000|2024-07-17 10:43:00|20163.2|20148.2|20162.2|20147.2|20163.2|20148.2|20161|20146|0
1721212990000|2024-07-17 10:43:10|20162|20147|20161.3|20146.3|20162|20147|20161.3|20146.3|0
1721213000000|2024-07-17 10:43:20|20161.2|20146.2|20159.5|20144.5|20161.3|20146.3|20159.5|20144.5|0
1721213010000|2024-07-17 10:43:30|20159.7|20144.7|20161.7|20146.7|20161.7|20146.7|20159.3|20144.3|0
1721213020000|2024-07-17 10:43:40|20161.9|20146.9|20162|20147|20162.5|20147.5|20161.8|20146.8|0
1721213030000|2024-07-17 10:43:50|20162.9|20147.9|20163.5|20148.5|20163.5|20148.5|20162.8|20147.8|0
1721213040000|2024-07-17 10:44:00|20163|20148|20164.9|20149.9|20164.9|20149.9|20162.7|20147.7|0
1721213050000|2024-07-17 10:44:10|20165.3|20150.3|20164.2|20149.2|20165.4|20150.4|20164|20149|0
1721213060000|2024-07-17 10:44:20|20163.8|20148.8|20164|20149|20164|20149|20163.7|20148.7|0
1721213070000|2024-07-17 10:44:30|20164.5|20149.5|20165|20150|20165.7|20150.7|20164.4|20149.4|0
1721213080000|2024-07-17 10:44:40|20164.8|20149.8|20165|20150|20165.7|20150.7|20164.8|20149.8|0
1721213090000|2024-07-17 10:44:50|20164.3|20149.3|20162.4|20147.4|20164.3|20149.3|20162.2|20147.2|0
1721213100000|2024-07-17 10:45:00|20162.3|20147.3|20162.8|20147.8|20162.8|20147.8|20160.7|20145.7|0
1721213110000|2024-07-17 10:45:10|20163|20148|20162.8|20147.8|20163|20148|20161.3|20146.3|0
1721213120000|2024-07-17 10:45:20|20162.7|20147.7|20163.7|20148.7|20163.7|20148.7|20162.3|20147.3|0
1721213130000|2024-07-17 10:45:30|20163.8|20148.8|20164.5|20149.5|20165.3|20150.3|20163.8|20148.8|0
1721213140000|2024-07-17 10:45:40|20164.7|20149.7|20164.5|20149.5|20164.7|20149.7|20164.4|20149.4|0
1721213150000|2024-07-17 10:45:50|20164.4|20149.4|20164.7|20149.7|20164.7|20149.7|20164.4|20149.4|0
1721213160000|2024-07-17 10:46:00|20165.4|20150.4|20161.4|20146.4|20165.4|20150.4|20161.4|20146.4|0
1721213170000|2024-07-17 10:46:10|20160.9|20145.9|20163|20148|20163.3|20148.3|20160.9|20145.9|0
1721213180000|2024-07-17 10:46:20|20163.3|20148.3|20162.4|20147.4|20163.3|20148.3|20161.4|20146.4|0
1721213190000|2024-07-17 10:46:30|20162.2|20147.2|20164.4|20149.4|20165|20150|20162.2|20147.2|0
1721213200000|2024-07-17 10:46:40|20164.8|20149.8|20164.9|20149.9|20165.3|20150.3|20164.8|20149.8|0
1721213210000|2024-07-17 10:46:50|20164.5|20149.5|20165|20150|20165.8|20150.8|20164|20149|0
1721213220000|2024-07-17 10:47:00|20165.4|20150.4|20165|20150|20165.5|20150.5|20165|20150|0
1721213230000|2024-07-17 10:47:10|20165.7|20150.7|20164.5|20149.5|20165.7|20150.7|20164.3|20149.3|0
1721213240000|2024-07-17 10:47:20|20164.7|20149.7|20165.4|20150.4|20165.7|20150.7|20164.7|20149.7|0
1721213250000|2024-07-17 10:47:30|20165.3|20150.3|20164|20149|20165.5|20150.5|20164|20149|0
1721213260000|2024-07-17 10:47:40|20164.2|20149.2|20164.4|20149.4|20164.5|20149.5|20164.2|20149.2|0
1721213270000|2024-07-17 10:47:50|20164.5|20149.5|20163|20148|20164.8|20149.8|20163|20148|0
1721213280000|2024-07-17 10:48:00|20162.3|20147.3|20161.2|20146.2|20162.3|20147.3|20160.7|20145.7|0
1721213290000|2024-07-17 10:48:10|20162.7|20147.7|20163.2|20148.2|20163.2|20148.2|20162.5|20147.5|0
1721213300000|2024-07-17 10:48:20|20163.5|20148.5|20162.8|20147.8|20163.8|20148.8|20162.8|20147.8|0
1721213310000|2024-07-17 10:48:30|20162.3|20147.3|20162.8|20147.8|20163|20148|20161.9|20146.9|0
1721213320000|2024-07-17 10:48:40|20163.3|20148.3|20161.4|20146.4|20163.3|20148.3|20161.4|20146.4|0
1721213330000|2024-07-17 10:48:50|20161.5|20146.5|20160.2|20145.2|20162.2|20147.2|20159.9|20144.9|0
1721213340000|2024-07-17 10:49:00|20160|20145|20156.9|20141.9|20160|20145|20156.9|20141.9|0
1721213350000|2024-07-17 10:49:10|20158|20143|20157.3|20142.3|20158.3|20143.3|20157.3|20142.3|0
1721213360000|2024-07-17 10:49:20|20157.5|20142.5|20155|20140|20157.5|20142.5|20154.3|20139.3|0
1721213370000|2024-07-17 10:49:30|20155.3|20140.3|20156.2|20141.2|20157.3|20142.3|20155.2|20140.2|0
1721213380000|2024-07-17 10:49:40|20155.5|20140.5|20155.3|20140.3|20156|20141|20155.2|20140.2|0
1721213390000|2024-07-17 10:49:50|20155|20140|20152.3|20137.3|20155|20140|20151.8|20136.8|0
1721213400000|2024-07-17 10:50:00|20152.2|20137.2|20149.7|20134.7|20152.4|20137.4|20149.7|20134.7|0
1721213410000|2024-07-17 10:50:10|20149.5|20134.5|20151.7|20136.7|20151.7|20136.7|20149.2|20134.2|0
1721213420000|2024-07-17 10:50:20|20152.2|20137.2|20153.4|20138.4|20153.4|20138.4|20151.3|20136.3|0
1721213430000|2024-07-17 10:50:30|20153|20138|20154.5|20139.5|20154.5|20139.5|20152.4|20137.4|0
1721213440000|2024-07-17 10:50:40|20154.3|20139.3|20154.4|20139.4|20154.8|20139.8|20153.9|20138.9|0
1721213450000|2024-07-17 10:50:50|20153.9|20138.9|20154.9|20139.9|20155|20140|20153.9|20138.9|0
1721213460000|2024-07-17 10:51:00|20152.8|20137.8|20151|20136|20154.2|20139.2|20151|20136|0
1721213470000|2024-07-17 10:51:10|20150.7|20135.7|20150.5|20135.5|20150.7|20135.7|20150.2|20135.2|0
1721213480000|2024-07-17 10:51:20|20149.7|20134.7|20150.5|20135.5|20152|20137|20149.7|20134.7|0
1721213490000|2024-07-17 10:51:30|20150.3|20135.3|20150|20135|20150.3|20135.3|20149.7|20134.7|0
1721213500000|2024-07-17 10:51:40|20150.2|20135.2|20152.3|20137.3|20152.3|20137.3|20150|20135|0
1721213510000|2024-07-17 10:51:50|20152.4|20137.4|20151.8|20136.8|20152.8|20137.8|20151.8|20136.8|0
1721213520000|2024-07-17 10:52:00|20150.7|20135.7|20151.3|20136.3|20151.7|20136.7|20150|20135|0
1721213530000|2024-07-17 10:52:10|20151.2|20136.2|20150.5|20135.5|20151.2|20136.2|20149.9|20134.9|0
1721213540000|2024-07-17 10:52:20|20150|20135|20148.7|20133.7|20150.2|20135.2|20148.7|20133.7|0
1721213550000|2024-07-17 10:52:30|20148.8|20133.8|20144.2|20129.2|20148.8|20133.8|20144.2|20129.2|0
1721213560000|2024-07-17 10:52:40|20143.3|20128.3|20141.4|20126.4|20143.8|20128.8|20141.4|20126.4|0
1721213570000|2024-07-17 10:52:50|20141.3|20126.3|20142.2|20127.2|20142.3|20127.3|20140.8|20125.8|0
1721213580000|2024-07-17 10:53:00|20143.3|20128.3|20141.5|20126.5|20144|20129|20141.5|20126.5|0
1721213590000|2024-07-17 10:53:10|20141.2|20126.2|20139.9|20124.9|20141.2|20126.2|20139.7|20124.7|0
1721213600000|2024-07-17 10:53:20|20139.8|20124.8|20142|20127|20142.8|20127.8|20139.8|20124.8|0
1721213610000|2024-07-17 10:53:30|20142.3|20127.3|20138|20123|20143.3|20128.3|20138|20123|0
1721213620000|2024-07-17 10:53:40|20137.4|20122.4|20135|20120|20137.4|20122.4|20135|20120|0
1721213630000|2024-07-17 10:53:50|20131.9|20116.9|20131.8|20116.8|20133.5|20118.5|20131.7|20116.7|0
1721213640000|2024-07-17 10:54:00|20133.7|20118.7|20137.8|20122.8|20138.2|20123.2|20133.7|20118.7|0
1721213650000|2024-07-17 10:54:10|20138.3|20123.3|20135.9|20120.9|20138.3|20123.3|20135.9|20120.9|0
1721213660000|2024-07-17 10:54:20|20133.5|20118.5|20135.8|20120.8|20135.8|20120.8|20133.5|20118.5|0
1721213670000|2024-07-17 10:54:30|20136.7|20121.7|20137.7|20122.7|20137.8|20122.8|20136.3|20121.3|0
1721213680000|2024-07-17 10:54:40|20137.9|20122.9|20140.7|20125.7|20141.5|20126.5|20137.9|20122.9|0
1721213690000|2024-07-17 10:54:50|20140.5|20125.5|20139.5|20124.5|20140.5|20125.5|20139.5|20124.5|0
1721213700000|2024-07-17 10:55:00|20139|20124|20139|20124|20139.5|20124.5|20136.3|20121.3|0
1721213710000|2024-07-17 10:55:10|20138.5|20123.5|20138|20123|20138.5|20123.5|20136.9|20121.9|0
1721213720000|2024-07-17 10:55:20|20138.2|20123.2|20138.8|20123.8|20139.7|20124.7|20138.2|20123.2|0
1721213730000|2024-07-17 10:55:30|20138.9|20123.9|20136.4|20121.4|20138.9|20123.9|20136.4|20121.4|0
1721213740000|2024-07-17 10:55:40|20136.3|20121.3|20136.4|20121.4|20136.5|20121.5|20135.7|20120.7|0
1721213750000|2024-07-17 10:55:50|20136.3|20121.3|20134.8|20119.8|20136.9|20121.9|20134.5|20119.5|0
1721213760000|2024-07-17 10:56:00|20134.4|20119.4|20135.9|20120.9|20136|20121|20133.9|20118.9|0
1721213770000|2024-07-17 10:56:10|20135.5|20120.5|20133.3|20118.3|20135.8|20120.8|20133|20118|0
1721213780000|2024-07-17 10:56:20|20133.2|20118.2|20133|20118|20133.5|20118.5|20131.9|20116.9|0
1721213790000|2024-07-17 10:56:30|20132.9|20117.9|20131.3|20116.3|20133.2|20118.2|20131.3|20116.3|0
1721213800000|2024-07-17 10:56:40|20131.5|20116.5|20130.9|20115.9|20132.3|20117.3|20130.9|20115.9|0
1721213810000|2024-07-17 10:56:50|20130.3|20115.3|20129|20114|20130.4|20115.4|20128.9|20113.9|0
1721213820000|2024-07-17 10:57:00|20128.9|20113.9|20132.3|20117.3|20132.3|20117.3|20128.2|20113.2|0
1721213830000|2024-07-17 10:57:10|20132.9|20117.9|20130.9|20115.9|20133.5|20118.5|20130.9|20115.9|0
1721213840000|2024-07-17 10:57:20|20131.5|20116.5|20132.2|20117.2|20133.8|20118.8|20131.5|20116.5|0
1721213850000|2024-07-17 10:57:30|20132|20117|20135|20120|20135|20120|20132|20117|0
1721213860000|2024-07-17 10:57:40|20134.9|20119.9|20134.8|20119.8|20136.4|20121.4|20134.7|20119.7|0
1721213870000|2024-07-17 10:57:50|20133.9|20118.9|20135.3|20120.3|20135.8|20120.8|20133.9|20118.9|0
1721213880000|2024-07-17 10:58:00|20135|20120|20132.3|20117.3|20135|20120|20131.4|20116.4|0
1721213890000|2024-07-17 10:58:10|20132.2|20117.2|20132.5|20117.5|20133.8|20118.8|20132.2|20117.2|0
1721213900000|2024-07-17 10:58:20|20131.7|20116.7|20133.5|20118.5|20133.5|20118.5|20131.7|20116.7|0
1721213910000|2024-07-17 10:58:30|20133.9|20118.9|20136.3|20121.3|20136.3|20121.3|20133.5|20118.5|0
1721213920000|2024-07-17 10:58:40|20136.4|20121.4|20138.3|20123.3|20138.5|20123.5|20136.4|20121.4|0
1721213930000|2024-07-17 10:58:50|20138.2|20123.2|20139.3|20124.3|20139.8|20124.8|20138.2|20123.2|0
1721213940000|2024-07-17 10:59:00|20140.5|20125.5|20140.9|20125.9|20141.2|20126.2|20139.8|20124.8|0
1721213950000|2024-07-17 10:59:10|20140.5|20125.5|20140.3|20125.3|20141|20126|20139.9|20124.9|0
1721213960000|2024-07-17 10:59:20|20140|20125|20142.2|20127.2|20142.2|20127.2|20140|20125|0
1721213970000|2024-07-17 10:59:30|20142.8|20127.8|20142.3|20127.3|20142.9|20127.9|20142|20127|0
1721213980000|2024-07-17 10:59:40|20142.5|20127.5|20142.4|20127.4|20143.2|20128.2|20142.4|20127.4|0
1721213990000|2024-07-17 10:59:50|20141.2|20126.2|20141|20126|20141.5|20126.5|20140.7|20125.7|0
1721214000000|2024-07-17 11:00:00|20146.8|20131.8|20149|20134|20149.7|20134.7|20146.8|20131.8|0
1721214010000|2024-07-17 11:00:10|20149.8|20134.8|20149|20134|20149.9|20134.9|20147.8|20132.8|0
1721214020000|2024-07-17 11:00:20|20150.2|20135.2|20151.7|20136.7|20151.7|20136.7|20150.2|20135.2|0
1721214030000|2024-07-17 11:00:30|20151.5|20136.5|20153.5|20138.5|20153.5|20138.5|20150.9|20135.9|0
1721214040000|2024-07-17 11:00:40|20154.3|20139.3|20153.7|20138.7|20154.3|20139.3|20153|20138|0
1721214050000|2024-07-17 11:00:50|20154|20139|20154.9|20139.9|20154.9|20139.9|20153|20138|0
1721214060000|2024-07-17 11:01:00|20156.2|20141.2|20154.4|20139.4|20156.2|20141.2|20152.9|20137.9|0
1721214070000|2024-07-17 11:01:10|20153.8|20138.8|20153.3|20138.3|20153.8|20138.8|20152.5|20137.5|0
1721214080000|2024-07-17 11:01:20|20153.8|20138.8|20154.3|20139.3|20155.4|20140.4|20153.5|20138.5|0
1721214090000|2024-07-17 11:01:30|20153.5|20138.5|20156|20141|20156|20141|20153.5|20138.5|0
1721214100000|2024-07-17 11:01:40|20156.5|20141.5|20155.9|20140.9|20156.7|20141.7|20155.7|20140.7|0
1721214110000|2024-07-17 11:01:50|20155.8|20140.8|20152.4|20137.4|20155.8|20140.8|20152.4|20137.4|0
1721214120000|2024-07-17 11:02:00|20152.5|20137.5|20148.7|20133.7|20152.5|20137.5|20147.9|20132.9|0
1721214130000|2024-07-17 11:02:10|20149.7|20134.7|20148.5|20133.5|20150|20135|20148.3|20133.3|0
1721214140000|2024-07-17 11:02:20|20146.9|20131.9|20148.3|20133.3|20148.5|20133.5|20146.4|20131.4|0
1721214150000|2024-07-17 11:02:30|20146.8|20131.8|20147|20132|20147.3|20132.3|20146.5|20131.5|0
1721214160000|2024-07-17 11:02:40|20147.4|20132.4|20146.3|20131.3|20148.8|20133.8|20146.2|20131.2|0
1721214170000|2024-07-17 11:02:50|20144.5|20129.5|20143.2|20128.2|20144.5|20129.5|20141.3|20126.3|0
1721214180000|2024-07-17 11:03:00|20143.3|20128.3|20144.3|20129.3|20145.4|20130.4|20143.3|20128.3|0
1721214190000|2024-07-17 11:03:10|20143.3|20128.3|20141.9|20126.9|20143.3|20128.3|20141.3|20126.3|0
1721214200000|2024-07-17 11:03:20|20140.2|20125.2|20141.7|20126.7|20141.7|20126.7|20140.2|20125.2|0
1721214210000|2024-07-17 11:03:30|20141.4|20126.4|20141.4|20126.4|20141.4|20126.4|20139.4|20124.4|0
1721214220000|2024-07-17 11:03:40|20141.3|20126.3|20141.2|20126.2|20141.3|20126.3|20138.2|20123.2|0
1721214230000|2024-07-17 11:03:50|20141|20126|20138.3|20123.3|20141.5|20126.5|20138.3|20123.3|0
1721214240000|2024-07-17 11:04:00|20138.4|20123.4|20139.4|20124.4|20139.4|20124.4|20137.2|20122.2|0
1721214250000|2024-07-17 11:04:10|20139.7|20124.7|20138.7|20123.7|20139.9|20124.9|20138.3|20123.3|0
1721214260000|2024-07-17 11:04:20|20137.2|20122.2|20133.7|20118.7|20137.2|20122.2|20133.7|20118.7|0
1721214270000|2024-07-17 11:04:30|20134.2|20119.2|20130.7|20115.7|20134.8|20119.8|20130.7|20115.7|0
1721214280000|2024-07-17 11:04:40|20130.3|20115.3|20132.4|20117.4|20132.4|20117.4|20127.5|20112.5|0
1721214290000|2024-07-17 11:04:50|20132.7|20117.7|20132.2|20117.2|20132.7|20117.7|20131.5|20116.5|0
1721214300000|2024-07-17 11:05:00|20133.7|20118.7|20130.5|20115.5|20133.7|20118.7|20130.5|20115.5|0
1721214310000|2024-07-17 11:05:10|20130.2|20115.2|20128|20113|20130.9|20115.9|20128|20113|0
1721214320000|2024-07-17 11:05:20|20127|20112|20130.4|20115.4|20130.4|20115.4|20126.5|20111.5|0
1721214330000|2024-07-17 11:05:30|20130.2|20115.2|20128.5|20113.5|20130.4|20115.4|20128.2|20113.2|0
1721214340000|2024-07-17 11:05:40|20128.3|20113.3|20127.8|20112.8|20128.3|20113.3|20124.7|20109.7|0
1721214350000|2024-07-17 11:05:50|20127.7|20112.7|20127.9|20112.9|20127.9|20112.9|20125.4|20110.4|0
1721214360000|2024-07-17 11:06:00|20126.7|20111.7|20122.8|20107.8|20127.8|20112.8|20122.8|20107.8|0
1721214370000|2024-07-17 11:06:10|20122.2|20107.2|20122.4|20107.4|20122.4|20107.4|20119.9|20104.9|0
1721214380000|2024-07-17 11:06:20|20120.8|20105.8|20123.3|20108.3|20123.3|20108.3|20120.8|20105.8|0
1721214390000|2024-07-17 11:06:30|20123|20108|20123.5|20108.5|20124.3|20109.3|20121.7|20106.7|0
1721214400000|2024-07-17 11:06:40|20124.2|20109.2|20122.8|20107.8|20124.2|20109.2|20120.9|20105.9|0
1721214410000|2024-07-17 11:06:50|20122.5|20107.5|20119.5|20104.5|20122.5|20107.5|20119.5|20104.5|0
1721214420000|2024-07-17 11:07:00|20119.8|20104.8|20123.5|20108.5|20123.5|20108.5|20119.8|20104.8|0
1721214430000|2024-07-17 11:07:10|20123.3|20108.3|20120.5|20105.5|20123.5|20108.5|20120.5|20105.5|0
1721214440000|2024-07-17 11:07:20|20119.8|20104.8|20118.5|20103.5|20120.5|20105.5|20118|20103|0
1721214450000|2024-07-17 11:07:30|20117.4|20102.4|20111.7|20096.7|20117.4|20102.4|20110.2|20095.2|0
1721214460000|2024-07-17 11:07:40|20111.8|20096.8|20111.5|20096.5|20111.9|20096.9|20110.3|20095.3|0
1721214470000|2024-07-17 11:07:50|20111.4|20096.4|20114|20099|20114|20099|20111.3|20096.3|0
1721214480000|2024-07-17 11:08:00|20114.4|20099.4|20113.8|20098.8|20115.7|20100.7|20112.3|20097.3|0
1721214490000|2024-07-17 11:08:10|20115.2|20100.2|20118.8|20103.8|20118.8|20103.8|20114.8|20099.8|0
1721214500000|2024-07-17 11:08:20|20117.3|20102.3|20121.7|20106.7|20121.7|20106.7|20116.2|20101.2|0
1721214510000|2024-07-17 11:08:30|20122.2|20107.2|20123|20108|20123.3|20108.3|20122.2|20107.2|0
1721214520000|2024-07-17 11:08:40|20122.9|20107.9|20124|20109|20124.2|20109.2|20122|20107|0
1721214530000|2024-07-17 11:08:50|20123.7|20108.7|20123.2|20108.2|20123.7|20108.7|20122.3|20107.3|0
1721214540000|2024-07-17 11:09:00|20123|20108|20120|20105|20124|20109|20120|20105|0
1721214550000|2024-07-17 11:09:10|20120.2|20105.2|20119.7|20104.7|20120.2|20105.2|20119.3|20104.3|0
1721214560000|2024-07-17 11:09:20|20119.5|20104.5|20119.9|20104.9|20120|20105|20118.5|20103.5|0
1721214570000|2024-07-17 11:09:30|20119.2|20104.2|20119.8|20104.8|20121|20106|20119.2|20104.2|0
1721214580000|2024-07-17 11:09:40|20119.2|20104.2|20119.3|20104.3|20120.8|20105.8|20118.9|20103.9|0
1721214590000|2024-07-17 11:09:50|20119.4|20104.4|20119.3|20104.3|20120.3|20105.3|20119.3|20104.3|0
1721214600000|2024-07-17 11:10:00|20119|20104|20119.2|20104.2|20119.2|20104.2|20116.8|20101.8|0
1721214610000|2024-07-17 11:10:10|20120.4|20105.4|20122.5|20107.5|20122.8|20107.8|20120.4|20105.4|0
1721214620000|2024-07-17 11:10:20|20122.8|20107.8|20122.5|20107.5|20123|20108|20122.3|20107.3|0
1721214630000|2024-07-17 11:10:30|20120.9|20105.9|20120.4|20105.4|20121.4|20106.4|20120|20105|0
1721214640000|2024-07-17 11:10:40|20120.5|20105.5|20121.4|20106.4|20121.4|20106.4|20119|20104|0
1721214650000|2024-07-17 11:10:50|20121.3|20106.3|20124.9|20109.9|20124.9|20109.9|20120.7|20105.7|0
1721214660000|2024-07-17 11:11:00|20124.8|20109.8|20128.5|20113.5|20128.5|20113.5|20124.8|20109.8|0
1721214670000|2024-07-17 11:11:10|20129.2|20114.2|20124.5|20109.5|20129.2|20114.2|20124.5|20109.5|0
1721214680000|2024-07-17 11:11:20|20123|20108|20122.8|20107.8|20124.3|20109.3|20122.5|20107.5|0
1721214690000|2024-07-17 11:11:30|20122.5|20107.5|20123.7|20108.7|20123.7|20108.7|20122.4|20107.4|0
1721214700000|2024-07-17 11:11:40|20124|20109|20123.7|20108.7|20124|20109|20123.5|20108.5|0
1721214710000|2024-07-17 11:11:50|20123.4|20108.4|20123.5|20108.5|20123.5|20108.5|20122.2|20107.2|0
1721214720000|2024-07-17 11:12:00|20123.3|20108.3|20122.2|20107.2|20123.5|20108.5|20122.2|20107.2|0
1721214730000|2024-07-17 11:12:10|20120.7|20105.7|20118.9|20103.9|20120.7|20105.7|20118.9|20103.9|0
1721214740000|2024-07-17 11:12:20|20119.3|20104.3|20117|20102|20119.3|20104.3|20116.9|20101.9|0
1721214750000|2024-07-17 11:12:30|20115|20100|20112.2|20097.2|20115|20100|20112.2|20097.2|0
1721214760000|2024-07-17 11:12:40|20111.3|20096.3|20114.5|20099.5|20114.9|20099.9|20110.8|20095.8|0
1721214770000|2024-07-17 11:12:50|20114.4|20099.4|20114.9|20099.9|20115.3|20100.3|20114.2|20099.2|0
1721214780000|2024-07-17 11:13:00|20115.7|20100.7|20116.8|20101.8|20117|20102|20115.7|20100.7|0
1721214790000|2024-07-17 11:13:10|20116.5|20101.5|20116|20101|20118|20103|20116|20101|0
1721214800000|2024-07-17 11:13:20|20117|20102|20113.3|20098.3|20117.5|20102.5|20113.3|20098.3|0
1721214810000|2024-07-17 11:13:30|20110.9|20095.9|20114|20099|20114.5|20099.5|20108.5|20093.5|0
1721214820000|2024-07-17 11:13:40|20114.2|20099.2|20112.3|20097.3|20114.3|20099.3|20112.3|20097.3|0
1721214830000|2024-07-17 11:13:50|20111.9|20096.9|20112.5|20097.5|20113.7|20098.7|20111.9|20096.9|0
1721214840000|2024-07-17 11:14:00|20113.4|20098.4|20114|20099|20114.5|20099.5|20112.8|20097.8|0
1721214850000|2024-07-17 11:14:10|20113.8|20098.8|20112.8|20097.8|20114.3|20099.3|20112.2|20097.2|0
1721214860000|2024-07-17 11:14:20|20112.7|20097.7|20112.7|20097.7|20112.9|20097.9|20110.9|20095.9|0
1721214870000|2024-07-17 11:14:30|20111.8|20096.8|20111.9|20096.9|20112.9|20097.9|20111.8|20096.8|0
1721214880000|2024-07-17 11:14:40|20112.5|20097.5|20109.7|20094.7|20112.5|20097.5|20109.3|20094.3|0
1721214890000|2024-07-17 11:14:50|20111|20096|20109.7|20094.7|20111.8|20096.8|20109.7|20094.7|0
1721214900000|2024-07-17 11:15:00|20110|20095|20109.8|20094.8|20111.4|20096.4|20109.3|20094.3|0
1721214910000|2024-07-17 11:15:10|20108.8|20093.8|20108.4|20093.4|20109.7|20094.7|20108.4|20093.4|0
1721214920000|2024-07-17 11:15:20|20109|20094|20110.8|20095.8|20111.8|20096.8|20109|20094|0
1721214930000|2024-07-17 11:15:30|20109.9|20094.9|20111.3|20096.3|20111.3|20096.3|20109.9|20094.9|0
1721214940000|2024-07-17 11:15:40|20111.2|20096.2|20112.4|20097.4|20112.9|20097.9|20110.4|20095.4|0
1721214950000|2024-07-17 11:15:50|20111.8|20096.8|20110|20095|20111.8|20096.8|20110|20095|0
1721214960000|2024-07-17 11:16:00|20111.5|20096.5|20099|20084|20111.5|20096.5|20099|20084|0
1721214970000|2024-07-17 11:16:10|20098.8|20083.8|20102.5|20087.5|20102.9|20087.9|20098.8|20083.8|0
1721214980000|2024-07-17 11:16:20|20102.4|20087.4|20106.5|20091.5|20107.3|20092.3|20100.8|20085.8|0
1721214990000|2024-07-17 11:16:30|20107.8|20092.8|20106.5|20091.5|20107.9|20092.9|20105.9|20090.9|0
1721215000000|2024-07-17 11:16:40|20108.3|20093.3|20108.8|20093.8|20108.9|20093.9|20107.3|20092.3|0
1721215010000|2024-07-17 11:16:50|20108.7|20093.7|20109.9|20094.9|20109.9|20094.9|20108.7|20093.7|0
1721215020000|2024-07-17 11:17:00|20110.2|20095.2|20108.8|20093.8|20110.2|20095.2|20108.3|20093.3|0
1721215030000|2024-07-17 11:17:10|20110.9|20095.9|20105.3|20090.3|20110.9|20095.9|20105.3|20090.3|0
1721215040000|2024-07-17 11:17:20|20105.7|20090.7|20108.7|20093.7|20108.8|20093.8|20105|20090|0
1721215050000|2024-07-17 11:17:30|20108.8|20093.8|20103.4|20088.4|20108.8|20093.8|20103.4|20088.4|0
1721215060000|2024-07-17 11:17:40|20101.5|20086.5|20104.3|20089.3|20104.3|20089.3|20101.5|20086.5|0
1721215070000|2024-07-17 11:17:50|20103.7|20088.7|20103.9|20088.9|20103.9|20088.9|20102.5|20087.5|0
1721215080000|2024-07-17 11:18:00|20104.5|20089.5|20105.4|20090.4|20105.4|20090.4|20102.5|20087.5|0
1721215090000|2024-07-17 11:18:10|20105.3|20090.3|20101|20086|20105.3|20090.3|20100.9|20085.9|0
1721215100000|2024-07-17 11:18:20|20101.3|20086.3|20101.4|20086.4|20102.5|20087.5|20101.3|20086.3|0
1721215110000|2024-07-17 11:18:30|20101.8|20086.8|20100.3|20085.3|20103.3|20088.3|20100.3|20085.3|0
1721215120000|2024-07-17 11:18:40|20099.4|20084.4|20098.4|20083.4|20099.4|20084.4|20094.3|20079.3|0
1721215130000|2024-07-17 11:18:50|20098.5|20083.5|20094.8|20079.8|20098.8|20083.8|20094.4|20079.4|0
1721215140000|2024-07-17 11:19:00|20094.2|20079.2|20096.7|20081.7|20097.3|20082.3|20094.2|20079.2|0
1721215150000|2024-07-17 11:19:10|20097.7|20082.7|20098.4|20083.4|20098.4|20083.4|20096.5|20081.5|0
1721215160000|2024-07-17 11:19:20|20098.3|20083.3|20098.4|20083.4|20098.9|20083.9|20097.7|20082.7|0
1721215170000|2024-07-17 11:19:30|20098.5|20083.5|20097.8|20082.8|20099.5|20084.5|20097.7|20082.7|0
1721215180000|2024-07-17 11:19:40|20098.3|20083.3|20097.2|20082.2|20098.8|20083.8|20096.9|20081.9|0
1721215190000|2024-07-17 11:19:50|20097.9|20082.9|20097.4|20082.4|20099.3|20084.3|20097.3|20082.3|0
1721215200000|2024-07-17 11:20:00|20097.5|20082.5|20097|20082|20097.8|20082.8|20096.3|20081.3|0
1721215210000|2024-07-17 11:20:10|20097.5|20082.5|20098.2|20083.2|20098.9|20083.9|20097.5|20082.5|0
1721215220000|2024-07-17 11:20:20|20096.5|20081.5|20092.7|20077.7|20096.8|20081.8|20092.7|20077.7|0
1721215230000|2024-07-17 11:20:30|20094.7|20079.7|20094.4|20079.4|20094.7|20079.7|20093.8|20078.8|0
1721215240000|2024-07-17 11:20:40|20093.2|20078.2|20093.2|20078.2|20094.3|20079.3|20091.9|20076.9|0
1721215250000|2024-07-17 11:20:50|20093.4|20078.4|20093.4|20078.4|20094.7|20079.7|20092.9|20077.9|0
1721215260000|2024-07-17 11:21:00|20093|20078|20092.5|20077.5|20093.2|20078.2|20092.2|20077.2|0
1721215270000|2024-07-17 11:21:10|20092.4|20077.4|20094.9|20079.9|20096|20081|20092.4|20077.4|0
1721215280000|2024-07-17 11:21:20|20095|20080|20095.9|20080.9|20095.9|20080.9|20094.8|20079.8|0
1721215290000|2024-07-17 11:21:30|20096.8|20081.8|20097.7|20082.7|20098.4|20083.4|20096.8|20081.8|0
1721215300000|2024-07-17 11:21:40|20097|20082|20096|20081|20097.2|20082.2|20095.5|20080.5|0
1721215310000|2024-07-17 11:21:50|20096.3|20081.3|20096.8|20081.8|20097|20082|20094.7|20079.7|0
1721215320000|2024-07-17 11:22:00|20096|20081|20095|20080|20096|20081|20095|20080|0
1721215330000|2024-07-17 11:22:10|20095.3|20080.3|20093.3|20078.3|20095.3|20080.3|20093.3|20078.3|0
1721215340000|2024-07-17 11:22:20|20092.5|20077.5|20093.5|20078.5|20094.8|20079.8|20092.5|20077.5|0
1721215350000|2024-07-17 11:22:30|20093|20078|20092.9|20077.9|20093.4|20078.4|20092.5|20077.5|0
1721215360000|2024-07-17 11:22:40|20093.3|20078.3|20092.8|20077.8|20094.4|20079.4|20092.8|20077.8|0
1721215370000|2024-07-17 11:22:50|20092.7|20077.7|20092.5|20077.5|20093.5|20078.5|20092.3|20077.3|0
1721215380000|2024-07-17 11:23:00|20092.2|20077.2|20088.2|20073.2|20092.2|20077.2|20088.2|20073.2|0
1721215390000|2024-07-17 11:23:10|20087.4|20072.4|20088|20073|20089.8|20074.8|20085.5|20070.5|0
1721215400000|2024-07-17 11:23:20|20087.9|20072.9|20088.4|20073.4|20088.4|20073.4|20086.3|20071.3|0
1721215410000|2024-07-17 11:23:30|20087|20072|20086.9|20071.9|20087.7|20072.7|20086.8|20071.8|0
1721215420000|2024-07-17 11:23:40|20087.9|20072.9|20088.5|20073.5|20089.9|20074.9|20087.8|20072.8|0
1721215430000|2024-07-17 11:23:50|20089.2|20074.2|20088.7|20073.7|20089.4|20074.4|20087.9|20072.9|0
1721215440000|2024-07-17 11:24:00|20088.2|20073.2|20088|20073|20088.3|20073.3|20085.9|20070.9|0
1721215450000|2024-07-17 11:24:10|20087.9|20072.9|20088.5|20073.5|20088.7|20073.7|20086.8|20071.8|0
1721215460000|2024-07-17 11:24:20|20088|20073|20087.3|20072.3|20088.3|20073.3|20086.7|20071.7|0
1721215470000|2024-07-17 11:24:30|20087.4|20072.4|20083|20068|20087.4|20072.4|20080.7|20065.7|0
1721215480000|2024-07-17 11:24:40|20084|20069|20081.7|20066.7|20084|20069|20079.7|20064.7|0
1721215490000|2024-07-17 11:24:50|20081.4|20066.4|20080.8|20065.8|20081.7|20066.7|20080.2|20065.2|0
1721215500000|2024-07-17 11:25:00|20080.3|20065.3|20080.7|20065.7|20081.9|20066.9|20079.8|20064.8|0
1721215510000|2024-07-17 11:25:10|20081.3|20066.3|20081.4|20066.4|20081.7|20066.7|20080.9|20065.9|0
1721215520000|2024-07-17 11:25:20|20082.5|20067.5|20084.8|20069.8|20085.3|20070.3|20082.4|20067.4|0
1721215530000|2024-07-17 11:25:30|20085.3|20070.3|20085.2|20070.2|20086.9|20071.9|20085.2|20070.2|0
1721215540000|2024-07-17 11:25:40|20085.4|20070.4|20087.7|20072.7|20087.7|20072.7|20084.7|20069.7|0
1721215550000|2024-07-17 11:25:50|20087.9|20072.9|20087.5|20072.5|20087.9|20072.9|20085.8|20070.8|0
1721215560000|2024-07-17 11:26:00|20087.4|20072.4|20088.2|20073.2|20089.2|20074.2|20087.3|20072.3|0
1721215570000|2024-07-17 11:26:10|20088.8|20073.8|20089.4|20074.4|20089.7|20074.7|20088.4|20073.4|0
1721215580000|2024-07-17 11:26:20|20088|20073|20088.4|20073.4|20089.2|20074.2|20088|20073|0
1721215590000|2024-07-17 11:26:30|20088.8|20073.8|20087.7|20072.7|20089|20074|20087.7|20072.7|0
1721215600000|2024-07-17 11:26:40|20087.3|20072.3|20089.3|20074.3|20089.3|20074.3|20087.2|20072.2|0
1721215610000|2024-07-17 11:26:50|20089.2|20074.2|20088.4|20073.4|20089.5|20074.5|20088.3|20073.3|0
1721215620000|2024-07-17 11:27:00|20089|20074|20089.4|20074.4|20089.7|20074.7|20088.4|20073.4|0
1721215630000|2024-07-17 11:27:10|20089.3|20074.3|20085.7|20070.7|20089.3|20074.3|20085.7|20070.7|0
1721215640000|2024-07-17 11:27:20|20084.5|20069.5|20087.2|20072.2|20088.5|20073.5|20084.5|20069.5|0
1721215650000|2024-07-17 11:27:30|20087|20072|20086.8|20071.8|20087.3|20072.3|20086.4|20071.4|0
1721215660000|2024-07-17 11:27:40|20087.2|20072.2|20087.8|20072.8|20088.3|20073.3|20087|20072|0
1721215670000|2024-07-17 11:27:50|20088.7|20073.7|20088.8|20073.8|20089.3|20074.3|20087.8|20072.8|0
1721215680000|2024-07-17 11:28:00|20088.3|20073.3|20089.2|20074.2|20089.5|20074.5|20088.2|20073.2|0
1721215690000|2024-07-17 11:28:10|20088.7|20073.7|20088.8|20073.8|20089.2|20074.2|20088|20073|0
1721215700000|2024-07-17 11:28:20|20089|20074|20089.2|20074.2|20089.4|20074.4|20087.8|20072.8|0
1721215710000|2024-07-17 11:28:30|20089.7|20074.7|20092.8|20077.8|20092.8|20077.8|20089.7|20074.7|0
1721215720000|2024-07-17 11:28:40|20092.7|20077.7|20090.9|20075.9|20093.3|20078.3|20090.9|20075.9|0
1721215730000|2024-07-17 11:28:50|20090.8|20075.8|20092.5|20077.5|20092.5|20077.5|20090.8|20075.8|0
1721215740000|2024-07-17 11:29:00|20092.9|20077.9|20093.9|20078.9|20093.9|20078.9|20092.3|20077.3|0
1721215750000|2024-07-17 11:29:10|20093.8|20078.8|20092.5|20077.5|20093.8|20078.8|20091|20076|0
1721215760000|2024-07-17 11:29:20|20092.4|20077.4|20092|20077|20093.2|20078.2|20091.9|20076.9|0
1721215770000|2024-07-17 11:29:30|20092.2|20077.2|20090.8|20075.8|20092.2|20077.2|20090.3|20075.3|0
1721215780000|2024-07-17 11:29:40|20091|20076|20091.3|20076.3|20092.4|20077.4|20091|20076|0
1721215790000|2024-07-17 11:29:50|20090.9|20075.9|20090.7|20075.7|20091.9|20076.9|20090.5|20075.5|0
1721215800000|2024-07-17 11:30:00|20089.8|20074.8|20089.3|20074.3|20090|20075|20088|20073|0
1721215810000|2024-07-17 11:30:10|20089.8|20074.8|20089|20074|20089.9|20074.9|20088.5|20073.5|0
1721215820000|2024-07-17 11:30:20|20090.5|20075.5|20090.2|20075.2|20091.7|20076.7|20089.4|20074.4|0
1721215830000|2024-07-17 11:30:30|20089.3|20074.3|20088|20073|20090.3|20075.3|20087.7|20072.7|0
1721215840000|2024-07-17 11:30:40|20087.9|20072.9|20083.8|20068.8|20087.9|20072.9|20083.5|20068.5|0
1721215850000|2024-07-17 11:30:50|20084.3|20069.3|20085.2|20070.2|20087.2|20072.2|20084.3|20069.3|0
1721215860000|2024-07-17 11:31:00|20085|20070|20085.5|20070.5|20085.5|20070.5|20083.2|20068.2|0
1721215870000|2024-07-17 11:31:10|20086|20071|20085.2|20070.2|20086.2|20071.2|20084.5|20069.5|0
1721215880000|2024-07-17 11:31:20|20084.8|20069.8|20085|20070|20085.8|20070.8|20084.7|20069.7|0
1721215890000|2024-07-17 11:31:30|20085.3|20070.3|20082.8|20067.8|20086.5|20071.5|20082.3|20067.3|0
1721215900000|2024-07-17 11:31:40|20082.2|20067.2|20083.9|20068.9|20084.7|20069.7|20082.2|20067.2|0
1721215910000|2024-07-17 11:31:50|20084|20069|20082.9|20067.9|20085|20070|20082.9|20067.9|0
1721215920000|2024-07-17 11:32:00|20082.7|20067.7|20083.3|20068.3|20084|20069|20082.7|20067.7|0
1721215930000|2024-07-17 11:32:10|20083.4|20068.4|20085.4|20070.4|20085.7|20070.7|20082.9|20067.9|0
1721215940000|2024-07-17 11:32:20|20085.3|20070.3|20083|20068|20086.2|20071.2|20083|20068|0
1721215950000|2024-07-17 11:32:30|20082.9|20067.9|20085|20070|20085.4|20070.4|20082.9|20067.9|0
1721215960000|2024-07-17 11:32:40|20085.2|20070.2|20083.3|20068.3|20085.5|20070.5|20083.3|20068.3|0
1721215970000|2024-07-17 11:32:50|20083.7|20068.7|20082.7|20067.7|20084|20069|20082.4|20067.4|0
1721215980000|2024-07-17 11:33:00|20081.3|20066.3|20078.8|20063.8|20081.3|20066.3|20078.8|20063.8|0
1721215990000|2024-07-17 11:33:10|20079.3|20064.3|20078.2|20063.2|20079.9|20064.9|20078.2|20063.2|0
1721216000000|2024-07-17 11:33:20|20079|20064|20077.5|20062.5|20079|20064|20074.2|20059.2|0
1721216010000|2024-07-17 11:33:30|20077.2|20062.2|20076.5|20061.5|20078.3|20063.3|20075.7|20060.7|0
1721216020000|2024-07-17 11:33:40|20076.3|20061.3|20074.8|20059.8|20076.3|20061.3|20073|20058|0
1721216030000|2024-07-17 11:33:50|20074.5|20059.5|20075.5|20060.5|20075.9|20060.9|20074.5|20059.5|0
1721216040000|2024-07-17 11:34:00|20074.4|20059.4|20072.4|20057.4|20074.4|20059.4|20071.9|20056.9|0
1721216050000|2024-07-17 11:34:10|20072.5|20057.5|20070.3|20055.3|20072.7|20057.7|20070.3|20055.3|0
1721216060000|2024-07-17 11:34:20|20070.2|20055.2|20070.3|20055.3|20070.3|20055.3|20069.3|20054.3|0
1721216070000|2024-07-17 11:34:30|20070.5|20055.5|20070.7|20055.7|20072.3|20057.3|20070.2|20055.2|0
1721216080000|2024-07-17 11:34:40|20070.5|20055.5|20068.9|20053.9|20071.5|20056.5|20068.9|20053.9|0
1721216090000|2024-07-17 11:34:50|20068.7|20053.7|20068.7|20053.7|20069.2|20054.2|20067.8|20052.8|0
1721216100000|2024-07-17 11:35:00|20069.3|20054.3|20071.2|20056.2|20071.2|20056.2|20069.3|20054.3|0
1721216110000|2024-07-17 11:35:10|20068.8|20053.8|20069.8|20054.8|20070.5|20055.5|20068.8|20053.8|0
1721216120000|2024-07-17 11:35:20|20069.7|20054.7|20072.8|20057.8|20072.8|20057.8|20069.7|20054.7|0
1721216130000|2024-07-17 11:35:30|20072.5|20057.5|20070.4|20055.4|20072.5|20057.5|20069.8|20054.8|0
1721216140000|2024-07-17 11:35:40|20070.9|20055.9|20071.8|20056.8|20072.8|20057.8|20070.9|20055.9|0
1721216150000|2024-07-17 11:35:50|20070.3|20055.3|20072.9|20057.9|20073.4|20058.4|20070.3|20055.3|0
1721216160000|2024-07-17 11:36:00|20072.8|20057.8|20074.9|20059.9|20074.9|20059.9|20072.3|20057.3|0
1721216170000|2024-07-17 11:36:10|20075.2|20060.2|20076.5|20061.5|20076.7|20061.7|20075|20060|0
1721216180000|2024-07-17 11:36:20|20076.2|20061.2|20072.9|20057.9|20076.2|20061.2|20072|20057|0
1721216190000|2024-07-17 11:36:30|20073.4|20058.4|20074.7|20059.7|20074.8|20059.8|20073|20058|0
1721216200000|2024-07-17 11:36:40|20073.3|20058.3|20073.2|20058.2|20073.3|20058.3|20071.4|20056.4|0
1721216210000|2024-07-17 11:36:50|20073|20058|20072.9|20057.9|20074|20059|20072.7|20057.7|0
1721216220000|2024-07-17 11:37:00|20073|20058|20069.8|20054.8|20073|20058|20069.8|20054.8|0
1721216230000|2024-07-17 11:37:10|20069.3|20054.3|20069.9|20054.9|20071|20056|20069.3|20054.3|0
1721216240000|2024-07-17 11:37:20|20071.4|20056.4|20069.4|20054.4|20071.4|20056.4|20069.4|20054.4|0
1721216250000|2024-07-17 11:37:30|20070|20055|20068.8|20053.8|20070.2|20055.2|20068.3|20053.3|0
1721216260000|2024-07-17 11:37:40|20068.5|20053.5|20070.2|20055.2|20070.8|20055.8|20068.5|20053.5|0
1721216270000|2024-07-17 11:37:50|20069.8|20054.8|20069.3|20054.3|20070.2|20055.2|20068.2|20053.2|0
1721216280000|2024-07-17 11:38:00|20069.4|20054.4|20071.3|20056.3|20073.3|20058.3|20069.4|20054.4|0
1721216290000|2024-07-17 11:38:10|20071.4|20056.4|20070.3|20055.3|20071.9|20056.9|20070.3|20055.3|0
1721216300000|2024-07-17 11:38:20|20070.8|20055.8|20069.3|20054.3|20070.8|20055.8|20068.8|20053.8|0
1721216310000|2024-07-17 11:38:30|20069.5|20054.5|20070.3|20055.3|20070.4|20055.4|20069.5|20054.5|0
1721216320000|2024-07-17 11:38:40|20070.7|20055.7|20070.8|20055.8|20071.5|20056.5|20070.4|20055.4|0
1721216330000|2024-07-17 11:38:50|20070.4|20055.4|20071|20056|20071.9|20056.9|20070.4|20055.4|0
1721216340000|2024-07-17 11:39:00|20071.3|20056.3|20072.2|20057.2|20074.2|20059.2|20071.3|20056.3|0
1721216350000|2024-07-17 11:39:10|20072.7|20057.7|20074.4|20059.4|20074.4|20059.4|20072.7|20057.7|0
1721216360000|2024-07-17 11:39:20|20074.7|20059.7|20074.8|20059.8|20076.7|20061.7|20074.3|20059.3|0
1721216370000|2024-07-17 11:39:30|20074.5|20059.5|20076.7|20061.7|20076.7|20061.7|20074.5|20059.5|0
1721216380000|2024-07-17 11:39:40|20076.9|20061.9|20078.8|20063.8|20078.8|20063.8|20076.9|20061.9|0
1721216390000|2024-07-17 11:39:50|20079.3|20064.3|20078.9|20063.9|20080.2|20065.2|20078.9|20063.9|0
1721216400000|2024-07-17 11:40:00|20079|20064|20079.2|20064.2|20079.3|20064.3|20077.2|20062.2|0
1721216410000|2024-07-17 11:40:10|20079.5|20064.5|20076.9|20061.9|20079.5|20064.5|20076.7|20061.7|0
1721216420000|2024-07-17 11:40:20|20077.2|20062.2|20076.8|20061.8|20077.5|20062.5|20076.4|20061.4|0
1721216430000|2024-07-17 11:40:30|20077.5|20062.5|20077.5|20062.5|20078.2|20063.2|20076.9|20061.9|0
1721216440000|2024-07-17 11:40:40|20077.7|20062.7|20076.4|20061.4|20077.9|20062.9|20076.4|20061.4|0
1721216450000|2024-07-17 11:40:50|20076|20061|20073.9|20058.9|20076|20061|20073.5|20058.5|0
1721216460000|2024-07-17 11:41:00|20073.7|20058.7|20072.9|20057.9|20074|20059|20072.9|20057.9|0
1721216470000|2024-07-17 11:41:10|20072.4|20057.4|20073|20058|20073.7|20058.7|20071.8|20056.8|0
1721216480000|2024-07-17 11:41:20|20072.8|20057.8|20073.5|20058.5|20073.5|20058.5|20072.7|20057.7|0
1721216490000|2024-07-17 11:41:30|20071.2|20056.2|20070.3|20055.3|20071.8|20056.8|20069.4|20054.4|0
1721216500000|2024-07-17 11:41:40|20071.4|20056.4|20073|20058|20073|20058|20071|20056|0
1721216510000|2024-07-17 11:41:50|20073.7|20058.7|20072.7|20057.7|20073.7|20058.7|20072.3|20057.3|0
1721216520000|2024-07-17 11:42:00|20072.9|20057.9|20074.7|20059.7|20074.7|20059.7|20072.9|20057.9|0
1721216530000|2024-07-17 11:42:10|20074.3|20059.3|20073.2|20058.2|20075|20060|20073.2|20058.2|0
1721216540000|2024-07-17 11:42:20|20073.3|20058.3|20076.3|20061.3|20076.3|20061.3|20073.3|20058.3|0
1721216550000|2024-07-17 11:42:30|20075.9|20060.9|20076.5|20061.5|20076.5|20061.5|20075.4|20060.4|0
1721216560000|2024-07-17 11:42:40|20076.2|20061.2|20076.9|20061.9|20077|20062|20075.4|20060.4|0
1721216570000|2024-07-17 11:42:50|20076.8|20061.8|20078.7|20063.7|20078.7|20063.7|20076.7|20061.7|0
1721216580000|2024-07-17 11:43:00|20077.9|20062.9|20079|20064|20079.2|20064.2|20077.3|20062.3|0
1721216590000|2024-07-17 11:43:10|20079.8|20064.8|20082|20067|20082|20067|20079.8|20064.8|0
1721216600000|2024-07-17 11:43:20|20081.7|20066.7|20084.2|20069.2|20084.2|20069.2|20081.7|20066.7|0
1721216610000|2024-07-17 11:43:30|20084.8|20069.8|20086|20071|20086|20071|20084.8|20069.8|0
1721216620000|2024-07-17 11:43:40|20086.3|20071.3|20088.8|20073.8|20088.8|20073.8|20086.3|20071.3|0
1721216630000|2024-07-17 11:43:50|20088.7|20073.7|20087.7|20072.7|20089.5|20074.5|20087.7|20072.7|0
1721216640000|2024-07-17 11:44:00|20087.2|20072.2|20086.3|20071.3|20088|20073|20085.9|20070.9|0
1721216650000|2024-07-17 11:44:10|20086.4|20071.4|20084.4|20069.4|20087.5|20072.5|20084.4|20069.4|0
1721216660000|2024-07-17 11:44:20|20084|20069|20082.8|20067.8|20084.4|20069.4|20082.8|20067.8|0
1721216670000|2024-07-17 11:44:30|20084|20069|20086|20071|20086|20071|20084|20069|0
1721216680000|2024-07-17 11:44:40|20086.3|20071.3|20090.5|20075.5|20090.7|20075.7|20084.7|20069.7|0
1721216690000|2024-07-17 11:44:50|20090.8|20075.8|20088.5|20073.5|20090.8|20075.8|20088.5|20073.5|0
1721216700000|2024-07-17 11:45:00|20088.3|20073.3|20083.3|20068.3|20088.3|20073.3|20083|20068|0
1721216710000|2024-07-17 11:45:10|20083.2|20068.2|20082.7|20067.7|20083.2|20068.2|20081.7|20066.7|0
1721216720000|2024-07-17 11:45:20|20083.2|20068.2|20084.8|20069.8|20084.8|20069.8|20082.7|20067.7|0
1721216730000|2024-07-17 11:45:30|20084.5|20069.5|20084.7|20069.7|20084.9|20069.9|20083.9|20068.9|0
1721216740000|2024-07-17 11:45:40|20084.5|20069.5|20084.4|20069.4|20084.5|20069.5|20084|20069|0
1721216750000|2024-07-17 11:45:50|20084.3|20069.3|20083.3|20068.3|20084.5|20069.5|20083.3|20068.3|0
1721216760000|2024-07-17 11:46:00|20082.9|20067.9|20080.9|20065.9|20082.9|20067.9|20080.5|20065.5|0
1721216770000|2024-07-17 11:46:10|20080.7|20065.7|20078.7|20063.7|20081.4|20066.4|20078.7|20063.7|0
1721216780000|2024-07-17 11:46:20|20080|20065|20082.2|20067.2|20082.7|20067.7|20080|20065|0
1721216790000|2024-07-17 11:46:30|20082.7|20067.7|20086.2|20071.2|20086.2|20071.2|20082.4|20067.4|0
1721216800000|2024-07-17 11:46:40|20085.8|20070.8|20085.7|20070.7|20085.9|20070.9|20084.5|20069.5|0
1721216810000|2024-07-17 11:46:50|20086.8|20071.8|20090.2|20075.2|20090.2|20075.2|20086.5|20071.5|0
1721216820000|2024-07-17 11:47:00|20089.9|20074.9|20089.5|20074.5|20090.8|20075.8|20088.8|20073.8|0
1721216830000|2024-07-17 11:47:10|20089.2|20074.2|20091.8|20076.8|20091.8|20076.8|20089.2|20074.2|0
1721216840000|2024-07-17 11:47:20|20091.7|20076.7|20091.9|20076.9|20094.3|20079.3|20090.8|20075.8|0
1721216850000|2024-07-17 11:47:30|20092.4|20077.4|20093.8|20078.8|20093.9|20078.9|20091.2|20076.2|0
1721216860000|2024-07-17 11:47:40|20092.5|20077.5|20096.5|20081.5|20096.5|20081.5|20092.2|20077.2|0
1721216870000|2024-07-17 11:47:50|20097.4|20082.4|20096.4|20081.4|20098.5|20083.5|20095.4|20080.4|0
1721216880000|2024-07-17 11:48:00|20095|20080|20094.4|20079.4|20095.7|20080.7|20094|20079|0
1721216890000|2024-07-17 11:48:10|20094|20079|20090.5|20075.5|20094|20079|20090.5|20075.5|0
1721216900000|2024-07-17 11:48:20|20090.8|20075.8|20091.8|20076.8|20093|20078|20090.8|20075.8|0
1721216910000|2024-07-17 11:48:30|20092|20077|20091.7|20076.7|20093|20078|20090.8|20075.8|0
1721216920000|2024-07-17 11:48:40|20091.5|20076.5|20090.7|20075.7|20091.5|20076.5|20089.7|20074.7|0
1721216930000|2024-07-17 11:48:50|20090.8|20075.8|20092.3|20077.3|20092.4|20077.4|20090.8|20075.8|0
1721216940000|2024-07-17 11:49:00|20092.8|20077.8|20090.5|20075.5|20092.8|20077.8|20090.5|20075.5|0
1721216950000|2024-07-17 11:49:10|20090.7|20075.7|20087|20072|20090.7|20075.7|20086.3|20071.3|0
1721216960000|2024-07-17 11:49:20|20087.5|20072.5|20088.2|20073.2|20088.3|20073.3|20087|20072|0
1721216970000|2024-07-17 11:49:30|20087.9|20072.9|20088.5|20073.5|20089.3|20074.3|20087.7|20072.7|0
1721216980000|2024-07-17 11:49:40|20087.2|20072.2|20084.3|20069.3|20087.2|20072.2|20083.5|20068.5|0
1721216990000|2024-07-17 11:49:50|20082.4|20067.4|20084.9|20069.9|20084.9|20069.9|20082|20067|0
1721217000000|2024-07-17 11:50:00|20084.4|20069.4|20084.5|20069.5|20085.3|20070.3|20083.5|20068.5|0
1721217010000|2024-07-17 11:50:10|20084.7|20069.7|20088.5|20073.5|20091|20076|20084.3|20069.3|0
1721217020000|2024-07-17 11:50:20|20088.7|20073.7|20086.2|20071.2|20088.7|20073.7|20086.2|20071.2|0
1721217030000|2024-07-17 11:50:30|20085.5|20070.5|20087.8|20072.8|20087.8|20072.8|20085.3|20070.3|0
1721217040000|2024-07-17 11:50:40|20087.7|20072.7|20085.7|20070.7|20088|20073|20085.7|20070.7|0
1721217050000|2024-07-17 11:50:50|20085.4|20070.4|20086.8|20071.8|20086.8|20071.8|20084|20069|0
1721217060000|2024-07-17 11:51:00|20086.4|20071.4|20088.2|20073.2|20088.3|20073.3|20086.4|20071.4|0
1721217070000|2024-07-17 11:51:10|20088|20073|20089.2|20074.2|20089.2|20074.2|20086.9|20071.9|0
1721217080000|2024-07-17 11:51:20|20089.3|20074.3|20091.5|20076.5|20091.5|20076.5|20089.3|20074.3|0
1721217090000|2024-07-17 11:51:30|20090.5|20075.5|20091.5|20076.5|20091.5|20076.5|20090.3|20075.3|0
1721217100000|2024-07-17 11:51:40|20092.2|20077.2|20091.3|20076.3|20092.8|20077.8|20091.3|20076.3|0
1721217110000|2024-07-17 11:51:50|20092.8|20077.8|20092.5|20077.5|20093.2|20078.2|20092.4|20077.4|0
1721217120000|2024-07-17 11:52:00|20092.4|20077.4|20091|20076|20092.8|20077.8|20090.8|20075.8|0
1721217130000|2024-07-17 11:52:10|20091.7|20076.7|20090.8|20075.8|20092.5|20077.5|20090.3|20075.3|0
1721217140000|2024-07-17 11:52:20|20090.7|20075.7|20089.8|20074.8|20090.8|20075.8|20089.8|20074.8|0
1721217150000|2024-07-17 11:52:30|20089.7|20074.7|20090.2|20075.2|20090.4|20075.4|20089|20074|0
1721217160000|2024-07-17 11:52:40|20089.9|20074.9|20090.8|20075.8|20090.8|20075.8|20089.8|20074.8|0
1721217170000|2024-07-17 11:52:50|20090.4|20075.4|20089|20074|20090.4|20075.4|20088.4|20073.4|0
1721217180000|2024-07-17 11:53:00|20088.7|20073.7|20089.2|20074.2|20090.7|20075.7|20088.5|20073.5|0
1721217190000|2024-07-17 11:53:10|20089.3|20074.3|20090.5|20075.5|20090.5|20075.5|20088.7|20073.7|0
1721217200000|2024-07-17 11:53:20|20090.4|20075.4|20089.2|20074.2|20090.5|20075.5|20088.9|20073.9|0
1721217210000|2024-07-17 11:53:30|20089.3|20074.3|20089.2|20074.2|20089.3|20074.3|20088.3|20073.3|0
1721217220000|2024-07-17 11:53:40|20088.8|20073.8|20087|20072|20088.8|20073.8|20086.4|20071.4|0
1721217230000|2024-07-17 11:53:50|20086.9|20071.9|20088|20073|20088.4|20073.4|20086.7|20071.7|0
1721217240000|2024-07-17 11:54:00|20089|20074|20090.8|20075.8|20090.8|20075.8|20088.9|20073.9|0
1721217250000|2024-07-17 11:54:10|20089.8|20074.8|20090|20075|20091|20076|20089.7|20074.7|0
1721217260000|2024-07-17 11:54:20|20090.3|20075.3|20091|20076|20091.3|20076.3|20090.3|20075.3|0
1721217270000|2024-07-17 11:54:30|20091.3|20076.3|20090.8|20075.8|20091.5|20076.5|20090.4|20075.4|0
1721217280000|2024-07-17 11:54:40|20090.5|20075.5|20090.5|20075.5|20091.3|20076.3|20090.5|20075.5|0
1721217290000|2024-07-17 11:54:50|20089.8|20074.8|20090.9|20075.9|20090.9|20075.9|20089.8|20074.8|0
1721217300000|2024-07-17 11:55:00|20091|20076|20090.8|20075.8|20091|20076|20090.3|20075.3|0
1721217310000|2024-07-17 11:55:10|20092.3|20077.3|20094.3|20079.3|20095|20080|20092.3|20077.3|0
1721217320000|2024-07-17 11:55:20|20093.5|20078.5|20094.5|20079.5|20095.2|20080.2|20093.5|20078.5|0
1721217330000|2024-07-17 11:55:30|20094.3|20079.3|20097.5|20082.5|20097.5|20082.5|20093|20078|0
1721217340000|2024-07-17 11:55:40|20097.2|20082.2|20095.3|20080.3|20097.2|20082.2|20095.3|20080.3|0
1721217350000|2024-07-17 11:55:50|20095|20080|20096|20081|20096|20081|20095|20080|0
1721217360000|2024-07-17 11:56:00|20096.3|20081.3|20099.5|20084.5|20099.7|20084.7|20096.3|20081.3|0
1721217370000|2024-07-17 11:56:10|20099.4|20084.4|20099.3|20084.3|20099.8|20084.8|20099|20084|0
1721217380000|2024-07-17 11:56:20|20099.9|20084.9|20099.3|20084.3|20100.5|20085.5|20099.3|20084.3|0
1721217390000|2024-07-17 11:56:30|20099.2|20084.2|20100.3|20085.3|20100.3|20085.3|20098.7|20083.7|0
1721217400000|2024-07-17 11:56:40|20099.4|20084.4|20100.5|20085.5|20100.5|20085.5|20098.8|20083.8|0
1721217410000|2024-07-17 11:56:50|20100.2|20085.2|20098.8|20083.8|20100.5|20085.5|20098.8|20083.8|0
1721217420000|2024-07-17 11:57:00|20098.9|20083.9|20098.8|20083.8|20099.2|20084.2|20098.5|20083.5|0
1721217430000|2024-07-17 11:57:10|20098.9|20083.9|20098.4|20083.4|20098.9|20083.9|20098|20083|0
1721217440000|2024-07-17 11:57:20|20098|20083|20097.8|20082.8|20098.5|20083.5|20097.3|20082.3|0
1721217450000|2024-07-17 11:57:30|20097.3|20082.3|20098.5|20083.5|20099|20084|20097.3|20082.3|0
1721217460000|2024-07-17 11:57:40|20098.8|20083.8|20097.4|20082.4|20099.2|20084.2|20097.4|20082.4|0
1721217470000|2024-07-17 11:57:50|20097.3|20082.3|20095.8|20080.8|20098|20083|20095.8|20080.8|0
1721217480000|2024-07-17 11:58:00|20094.4|20079.4|20092.8|20077.8|20094.4|20079.4|20092.8|20077.8|0
1721217490000|2024-07-17 11:58:10|20093|20078|20093|20078|20093.5|20078.5|20092.8|20077.8|0
1721217500000|2024-07-17 11:58:20|20093.3|20078.3|20092.8|20077.8|20093.3|20078.3|20092.5|20077.5|0
1721217510000|2024-07-17 11:58:30|20093|20078|20093|20078|20093.3|20078.3|20092.8|20077.8|0
1721217520000|2024-07-17 11:58:40|20092.9|20077.9|20093|20078|20094.8|20079.8|20092.9|20077.9|0
1721217530000|2024-07-17 11:58:50|20093.2|20078.2|20092.8|20077.8|20093.7|20078.7|20092.5|20077.5|0
1721217540000|2024-07-17 11:59:00|20092.7|20077.7|20090.8|20075.8|20092.7|20077.7|20090.4|20075.4|0
1721217550000|2024-07-17 11:59:10|20091|20076|20093|20078|20093|20078|20090.5|20075.5|0
1721217560000|2024-07-17 11:59:20|20093.2|20078.2|20093.8|20078.8|20094.2|20079.2|20091.3|20076.3|0
1721217570000|2024-07-17 11:59:30|20093.3|20078.3|20092.8|20077.8|20093.3|20078.3|20092|20077|0
1721217580000|2024-07-17 11:59:40|20092.9|20077.9|20093.8|20078.8|20093.8|20078.8|20092.8|20077.8|0
1721217590000|2024-07-17 11:59:50|20094|20079|20094.3|20079.3|20094.9|20079.9|20093.9|20078.9|0
1721217600000|2024-07-17 12:00:00|20091.9|20076.9|20087.8|20072.8|20092.3|20077.3|20086.4|20071.4|0
1721217610000|2024-07-17 12:00:10|20086.2|20071.2|20087.8|20072.8|20088.2|20073.2|20085.4|20070.4|0
1721217620000|2024-07-17 12:00:20|20087.9|20072.9|20088.7|20073.7|20089|20074|20087.5|20072.5|0
1721217630000|2024-07-17 12:00:30|20087.7|20072.7|20090.5|20075.5|20090.8|20075.8|20086.5|20071.5|0
1721217640000|2024-07-17 12:00:40|20089.4|20074.4|20089|20074|20089.5|20074.5|20088.3|20073.3|0
1721217650000|2024-07-17 12:00:50|20089.3|20074.3|20089.7|20074.7|20089.7|20074.7|20088.3|20073.3|0
1721217660000|2024-07-17 12:01:00|20090.2|20075.2|20086.9|20071.9|20090.2|20075.2|20086.8|20071.8|0
1721217670000|2024-07-17 12:01:10|20089.3|20074.3|20091.8|20076.8|20091.8|20076.8|20088.8|20073.8|0
1721217680000|2024-07-17 12:01:20|20092|20077|20093.5|20078.5|20093.5|20078.5|20091.8|20076.8|0
1721217690000|2024-07-17 12:01:30|20094|20079|20095|20080|20095.3|20080.3|20094|20079|0
1721217700000|2024-07-17 12:01:40|20095.4|20080.4|20094.3|20079.3|20095.4|20080.4|20094.3|20079.3|0
1721217710000|2024-07-17 12:01:50|20094.2|20079.2|20096|20081|20096.2|20081.2|20094.2|20079.2|0
1721217720000|2024-07-17 12:02:00|20095.5|20080.5|20094.4|20079.4|20095.8|20080.8|20094.3|20079.3|0
1721217730000|2024-07-17 12:02:10|20095.3|20080.3|20097.7|20082.7|20097.7|20082.7|20095.3|20080.3|0
1721217740000|2024-07-17 12:02:20|20097.8|20082.8|20097.5|20082.5|20098.7|20083.7|20097.5|20082.5|0
1721217750000|2024-07-17 12:02:30|20096.7|20081.7|20095|20080|20097.2|20082.2|20095|20080|0
1721217760000|2024-07-17 12:02:40|20095.3|20080.3|20095.7|20080.7|20096|20081|20093.7|20078.7|0
1721217770000|2024-07-17 12:02:50|20095.3|20080.3|20097.8|20082.8|20097.8|20082.8|20094.8|20079.8|0
1721217780000|2024-07-17 12:03:00|20098.2|20083.2|20098.7|20083.7|20101|20086|20098.2|20083.2|0
1721217790000|2024-07-17 12:03:10|20099.3|20084.3|20099.3|20084.3|20099.3|20084.3|20098.5|20083.5|0
1721217800000|2024-07-17 12:03:20|20099|20084|20099.3|20084.3|20100.3|20085.3|20099|20084|0
1721217810000|2024-07-17 12:03:30|20099.8|20084.8|20103.3|20088.3|20103.3|20088.3|20099.8|20084.8|0
1721217820000|2024-07-17 12:03:40|20102.2|20087.2|20102.4|20087.4|20103|20088|20100.5|20085.5|0
1721217830000|2024-07-17 12:03:50|20101.3|20086.3|20102.3|20087.3|20102.3|20087.3|20100.4|20085.4|0
1721217840000|2024-07-17 12:04:00|20102.2|20087.2|20101.9|20086.9|20103.9|20088.9|20101.9|20086.9|0
1721217850000|2024-07-17 12:04:10|20102|20087|20101.5|20086.5|20102|20087|20101.5|20086.5|0
1721217860000|2024-07-17 12:04:20|20101.8|20086.8|20099.4|20084.4|20102.9|20087.9|20099.2|20084.2|0
1721217870000|2024-07-17 12:04:30|20099.2|20084.2|20099.3|20084.3|20099.5|20084.5|20098.3|20083.3|0
1721217880000|2024-07-17 12:04:40|20098.8|20083.8|20096.4|20081.4|20098.8|20083.8|20095.8|20080.8|0
1721217890000|2024-07-17 12:04:50|20096.5|20081.5|20096.5|20081.5|20098|20083|20096.5|20081.5|0
1721217900000|2024-07-17 12:05:00|20096.3|20081.3|20095.7|20080.7|20096.9|20081.9|20095.7|20080.7|0
1721217910000|2024-07-17 12:05:10|20095.5|20080.5|20095|20080|20095.7|20080.7|20093|20078|0
1721217920000|2024-07-17 12:05:20|20096.5|20081.5|20093.5|20078.5|20096.5|20081.5|20093.5|20078.5|0
1721217930000|2024-07-17 12:05:30|20092.9|20077.9|20092.8|20077.8|20094.3|20079.3|20092.5|20077.5|0
1721217940000|2024-07-17 12:05:40|20092.4|20077.4|20094.9|20079.9|20094.9|20079.9|20092.4|20077.4|0
1721217950000|2024-07-17 12:05:50|20094.5|20079.5|20093.5|20078.5|20095.5|20080.5|20093|20078|0
1721217960000|2024-07-17 12:06:00|20093.7|20078.7|20092.8|20077.8|20093.7|20078.7|20092.7|20077.7|0
1721217970000|2024-07-17 12:06:10|20092.9|20077.9|20091.3|20076.3|20092.9|20077.9|20091.3|20076.3|0
1721217980000|2024-07-17 12:06:20|20091.8|20076.8|20090.8|20075.8|20092.4|20077.4|20090.8|20075.8|0
1721217990000|2024-07-17 12:06:30|20091.5|20076.5|20089|20074|20092.2|20077.2|20089|20074|0
1721218000000|2024-07-17 12:06:40|20088.8|20073.8|20089.8|20074.8|20089.8|20074.8|20088|20073|0
1721218010000|2024-07-17 12:06:50|20090.3|20075.3|20089.9|20074.9|20090.8|20075.8|20089.8|20074.8|0
1721218020000|2024-07-17 12:07:00|20089.8|20074.8|20086.8|20071.8|20090.2|20075.2|20086.3|20071.3|0
1721218030000|2024-07-17 12:07:10|20086.7|20071.7|20085.5|20070.5|20087.2|20072.2|20085.5|20070.5|0
1721218040000|2024-07-17 12:07:20|20086|20071|20084.7|20069.7|20087|20072|20084.7|20069.7|0
1721218050000|2024-07-17 12:07:30|20084.5|20069.5|20083.8|20068.8|20084.5|20069.5|20083.4|20068.4|0
1721218060000|2024-07-17 12:07:40|20084|20069|20085.2|20070.2|20085.5|20070.5|20084|20069|0
1721218070000|2024-07-17 12:07:50|20084.8|20069.8|20086|20071|20086|20071|20084.8|20069.8|0
1721218080000|2024-07-17 12:08:00|20086.5|20071.5|20089.5|20074.5|20090.5|20075.5|20086.5|20071.5|0
1721218090000|2024-07-17 12:08:10|20089.8|20074.8|20088.4|20073.4|20089.8|20074.8|20086.5|20071.5|0
1721218100000|2024-07-17 12:08:20|20088.3|20073.3|20088.3|20073.3|20089.5|20074.5|20088.3|20073.3|0
1721218110000|2024-07-17 12:08:30|20088.4|20073.4|20087.2|20072.2|20088.7|20073.7|20087.2|20072.2|0
1721218120000|2024-07-17 12:08:40|20085.7|20070.7|20085.9|20070.9|20086.8|20071.8|20085.4|20070.4|0
1721218130000|2024-07-17 12:08:50|20086|20071|20086.8|20071.8|20087.3|20072.3|20085.8|20070.8|0
1721218140000|2024-07-17 12:09:00|20087.5|20072.5|20089.4|20074.4|20089.4|20074.4|20087.5|20072.5|0
1721218150000|2024-07-17 12:09:10|20089|20074|20090.7|20075.7|20090.8|20075.8|20088.7|20073.7|0
1721218160000|2024-07-17 12:09:20|20091.4|20076.4|20093.2|20078.2|20093.7|20078.7|20091.4|20076.4|0
1721218170000|2024-07-17 12:09:30|20093.3|20078.3|20092.8|20077.8|20093.8|20078.8|20092.4|20077.4|0
1721218180000|2024-07-17 12:09:40|20091.8|20076.8|20092|20077|20092|20077|20091.5|20076.5|0
1721218190000|2024-07-17 12:09:50|20092.5|20077.5|20091.7|20076.7|20092.5|20077.5|20090.8|20075.8|0
1721218200000|2024-07-17 12:10:00|20091.2|20076.2|20093.2|20078.2|20093.3|20078.3|20091.2|20076.2|0
1721218210000|2024-07-17 12:10:10|20093.3|20078.3|20094.5|20079.5|20094.9|20079.9|20091.5|20076.5|0
1721218220000|2024-07-17 12:10:20|20096.4|20081.4|20097.3|20082.3|20097.3|20082.3|20096.3|20081.3|0
1721218230000|2024-07-17 12:10:30|20097.2|20082.2|20099.9|20084.9|20099.9|20084.9|20097.2|20082.2|0
1721218240000|2024-07-17 12:10:40|20100.9|20085.9|20100.9|20085.9|20101.2|20086.2|20100|20085|0
1721218250000|2024-07-17 12:10:50|20100|20085|20100.8|20085.8|20102.4|20087.4|20099.9|20084.9|0
1721218260000|2024-07-17 12:11:00|20101|20086|20104.9|20089.9|20104.9|20089.9|20101|20086|0
1721218270000|2024-07-17 12:11:10|20105|20090|20104.5|20089.5|20107.2|20092.2|20104.5|20089.5|0
1721218280000|2024-07-17 12:11:20|20105.3|20090.3|20109.2|20094.2|20110|20095|20105.3|20090.3|0
1721218290000|2024-07-17 12:11:30|20109.8|20094.8|20111.2|20096.2|20111.2|20096.2|20109.5|20094.5|0
1721218300000|2024-07-17 12:11:40|20111.4|20096.4|20110|20095|20111.4|20096.4|20109.2|20094.2|0
1721218310000|2024-07-17 12:11:50|20109.4|20094.4|20110|20095|20110.9|20095.9|20109.4|20094.4|0
1721218320000|2024-07-17 12:12:00|20110.5|20095.5|20109.5|20094.5|20111|20096|20108.9|20093.9|0
1721218330000|2024-07-17 12:12:10|20108.8|20093.8|20109.7|20094.7|20110.3|20095.3|20108.8|20093.8|0
1721218340000|2024-07-17 12:12:20|20109.9|20094.9|20110.9|20095.9|20110.9|20095.9|20109.5|20094.5|0
1721218350000|2024-07-17 12:12:30|20111.2|20096.2|20111.3|20096.3|20111.3|20096.3|20111|20096|0
1721218360000|2024-07-17 12:12:40|20110.8|20095.8|20109.8|20094.8|20111|20096|20109|20094|0
1721218370000|2024-07-17 12:12:50|20109.9|20094.9|20109.2|20094.2|20110|20095|20109.2|20094.2|0
1721218380000|2024-07-17 12:13:00|20109.7|20094.7|20109.9|20094.9|20109.9|20094.9|20108.4|20093.4|0
1721218390000|2024-07-17 12:13:10|20110.3|20095.3|20111|20096|20111|20096|20109.5|20094.5|0
1721218400000|2024-07-17 12:13:20|20111.7|20096.7|20114.9|20099.9|20114.9|20099.9|20111.7|20096.7|0
1721218410000|2024-07-17 12:13:30|20114.7|20099.7|20110.5|20095.5|20114.7|20099.7|20110.5|20095.5|0
1721218420000|2024-07-17 12:13:40|20110.4|20095.4|20109|20094|20110.9|20095.9|20109|20094|0
1721218430000|2024-07-17 12:13:50|20108.8|20093.8|20109.2|20094.2|20109.8|20094.8|20108.8|20093.8|0
1721218440000|2024-07-17 12:14:00|20109|20094|20108.9|20093.9|20109.2|20094.2|20108.5|20093.5|0
1721218450000|2024-07-17 12:14:10|20109.7|20094.7|20111.8|20096.8|20111.8|20096.8|20109.2|20094.2|0
1721218460000|2024-07-17 12:14:20|20111.5|20096.5|20111.7|20096.7|20112|20097|20111.5|20096.5|0
1721218470000|2024-07-17 12:14:30|20110.8|20095.8|20111.2|20096.2|20111.8|20096.8|20110.8|20095.8|0
1721218480000|2024-07-17 12:14:40|20110.3|20095.3|20111|20096|20111|20096|20109.4|20094.4|0
1721218490000|2024-07-17 12:14:50|20110.5|20095.5|20109.9|20094.9|20110.5|20095.5|20109.8|20094.8|0
1721218500000|2024-07-17 12:15:00|20110|20095|20109.9|20094.9|20110.5|20095.5|20108.7|20093.7|0
1721218510000|2024-07-17 12:15:10|20110.2|20095.2|20110.8|20095.8|20112.2|20097.2|20109.8|20094.8|0
1721218520000|2024-07-17 12:15:20|20110.4|20095.4|20111.3|20096.3|20111.3|20096.3|20109.7|20094.7|0
1721218530000|2024-07-17 12:15:30|20111.2|20096.2|20112.9|20097.9|20112.9|20097.9|20110.7|20095.7|0
1721218540000|2024-07-17 12:15:40|20113|20098|20113.9|20098.9|20114.3|20099.3|20113|20098|0
1721218550000|2024-07-17 12:15:50|20113.8|20098.8|20118|20103|20118|20103|20113.8|20098.8|0
1721218560000|2024-07-17 12:16:00|20117.2|20102.2|20117.9|20102.9|20118.7|20103.7|20117.2|20102.2|0
1721218570000|2024-07-17 12:16:10|20119|20104|20120.3|20105.3|20120.9|20105.9|20119|20104|0
1721218580000|2024-07-17 12:16:20|20121.4|20106.4|20123|20108|20123.2|20108.2|20120.7|20105.7|0
1721218590000|2024-07-17 12:16:30|20123.5|20108.5|20124.7|20109.7|20125.2|20110.2|20123.5|20108.5|0
1721218600000|2024-07-17 12:16:40|20124.4|20109.4|20124.9|20109.9|20125|20110|20123.5|20108.5|0
1721218610000|2024-07-17 12:16:50|20125.2|20110.2|20127|20112|20127|20112|20125.2|20110.2|0
1721218620000|2024-07-17 12:17:00|20126.8|20111.8|20123.7|20108.7|20126.8|20111.8|20122.7|20107.7|0
1721218630000|2024-07-17 12:17:10|20124.7|20109.7|20124.8|20109.8|20127|20112|20124.2|20109.2|0
1721218640000|2024-07-17 12:17:20|20124.7|20109.7|20122.8|20107.8|20124.8|20109.8|20122.8|20107.8|0
1721218650000|2024-07-17 12:17:30|20123|20108|20123|20108|20123.8|20108.8|20122.3|20107.3|0
1721218660000|2024-07-17 12:17:40|20122.9|20107.9|20122.4|20107.4|20123.2|20108.2|20122|20107|0
1721218670000|2024-07-17 12:17:50|20122.5|20107.5|20120|20105|20122.5|20107.5|20120|20105|0
1721218680000|2024-07-17 12:18:00|20119.8|20104.8|20119.2|20104.2|20120.2|20105.2|20118.9|20103.9|0
1721218690000|2024-07-17 12:18:10|20118.8|20103.8|20117.7|20102.7|20119.7|20104.7|20117.4|20102.4|0
1721218700000|2024-07-17 12:18:20|20117.3|20102.3|20121.5|20106.5|20121.5|20106.5|20117.3|20102.3|0
1721218710000|2024-07-17 12:18:30|20122.3|20107.3|20121.8|20106.8|20122.3|20107.3|20121.4|20106.4|0
1721218720000|2024-07-17 12:18:40|20122.2|20107.2|20122|20107|20123.3|20108.3|20121.8|20106.8|0
1721218730000|2024-07-17 12:18:50|20121.8|20106.8|20120.3|20105.3|20122.5|20107.5|20120.3|20105.3|0
1721218740000|2024-07-17 12:19:00|20120|20105|20118|20103|20121.2|20106.2|20117.4|20102.4|0
1721218750000|2024-07-17 12:19:10|20117.2|20102.2|20118.2|20103.2|20118.7|20103.7|20117.2|20102.2|0
1721218760000|2024-07-17 12:19:20|20118|20103|20117.5|20102.5|20118.2|20103.2|20116.5|20101.5|0
1721218770000|2024-07-17 12:19:30|20118.3|20103.3|20117.3|20102.3|20118.3|20103.3|20116.8|20101.8|0
1721218780000|2024-07-17 12:19:40|20117.2|20102.2|20115.5|20100.5|20117.2|20102.2|20115.5|20100.5|0
1721218790000|2024-07-17 12:19:50|20115.2|20100.2|20115.8|20100.8|20116|20101|20114.8|20099.8|0
1721218800000|2024-07-17 12:20:00|20114.8|20099.8|20115.3|20100.3|20115.4|20100.4|20114.7|20099.7|0
1721218810000|2024-07-17 12:20:10|20115.5|20100.5|20115|20100|20117|20102|20115|20100|0
1721218820000|2024-07-17 12:20:20|20114.9|20099.9|20111.9|20096.9|20114.9|20099.9|20111.9|20096.9|0
1721218830000|2024-07-17 12:20:30|20112.8|20097.8|20110.2|20095.2|20112.8|20097.8|20109.9|20094.9|0
1721218840000|2024-07-17 12:20:40|20109.7|20094.7|20110.7|20095.7|20110.8|20095.8|20109.5|20094.5|0
1721218850000|2024-07-17 12:20:50|20110.5|20095.5|20113.3|20098.3|20113.3|20098.3|20110.5|20095.5|0
1721218860000|2024-07-17 12:21:00|20112.9|20097.9|20113.2|20098.2|20113.8|20098.8|20112|20097|0
1721218870000|2024-07-17 12:21:10|20113|20098|20116.9|20101.9|20116.9|20101.9|20113|20098|0
1721218880000|2024-07-17 12:21:20|20117.2|20102.2|20114.8|20099.8|20117.2|20102.2|20114.8|20099.8|0
1721218890000|2024-07-17 12:21:30|20114.7|20099.7|20113.7|20098.7|20114.7|20099.7|20113.7|20098.7|0
1721218900000|2024-07-17 12:21:40|20113.2|20098.2|20113.8|20098.8|20114|20099|20112.3|20097.3|0
1721218910000|2024-07-17 12:21:50|20112.8|20097.8|20110.9|20095.9|20112.8|20097.8|20110.2|20095.2|0
1721218920000|2024-07-17 12:22:00|20111.5|20096.5|20111.8|20096.8|20112.2|20097.2|20111.5|20096.5|0
1721218930000|2024-07-17 12:22:10|20110.8|20095.8|20108.8|20093.8|20111.2|20096.2|20108.8|20093.8|0
1721218940000|2024-07-17 12:22:20|20109|20094|20109.4|20094.4|20110.3|20095.3|20108.5|20093.5|0
1721218950000|2024-07-17 12:22:30|20110.8|20095.8|20110.4|20095.4|20111.3|20096.3|20110.2|20095.2|0
1721218960000|2024-07-17 12:22:40|20109.3|20094.3|20110.2|20095.2|20110.3|20095.3|20109.3|20094.3|0
1721218970000|2024-07-17 12:22:50|20109.8|20094.8|20110.8|20095.8|20110.9|20095.9|20109.8|20094.8|0
1721218980000|2024-07-17 12:23:00|20110.3|20095.3|20109.2|20094.2|20110.3|20095.3|20108.9|20093.9|0
1721218990000|2024-07-17 12:23:10|20110.3|20095.3|20110|20095|20111.4|20096.4|20109.8|20094.8|0
1721219000000|2024-07-17 12:23:20|20110.9|20095.9|20112|20097|20112.3|20097.3|20110.9|20095.9|0
1721219010000|2024-07-17 12:23:30|20111.8|20096.8|20111.7|20096.7|20112.9|20097.9|20111.7|20096.7|0
1721219020000|2024-07-17 12:23:40|20112.5|20097.5|20112.7|20097.7|20112.8|20097.8|20112.3|20097.3|0
1721219030000|2024-07-17 12:23:50|20112.9|20097.9|20112.8|20097.8|20112.9|20097.9|20112.4|20097.4|0
1721219040000|2024-07-17 12:24:00|20111.9|20096.9|20110.5|20095.5|20112|20097|20110.5|20095.5|0
1721219050000|2024-07-17 12:24:10|20110.3|20095.3|20109.2|20094.2|20110.3|20095.3|20109.2|20094.2|0
1721219060000|2024-07-17 12:24:20|20109.3|20094.3|20110.4|20095.4|20110.7|20095.7|20109.3|20094.3|0
1721219070000|2024-07-17 12:24:30|20109.7|20094.7|20110.3|20095.3|20110.3|20095.3|20109.3|20094.3|0
1721219080000|2024-07-17 12:24:40|20111|20096|20111.8|20096.8|20111.8|20096.8|20110.3|20095.3|0
1721219090000|2024-07-17 12:24:50|20112|20097|20113.5|20098.5|20113.7|20098.7|20111.8|20096.8|0
1721219100000|2024-07-17 12:25:00|20114|20099|20113.8|20098.8|20114.2|20099.2|20113.2|20098.2|0
1721219110000|2024-07-17 12:25:10|20113.7|20098.7|20112.2|20097.2|20114.7|20099.7|20112.2|20097.2|0
1721219120000|2024-07-17 12:25:20|20111.7|20096.7|20112|20097|20112.2|20097.2|20111.7|20096.7|0
1721219130000|2024-07-17 12:25:30|20113|20098|20112.3|20097.3|20113.2|20098.2|20111.9|20096.9|0
1721219140000|2024-07-17 12:25:40|20111.9|20096.9|20111.3|20096.3|20112.2|20097.2|20110.5|20095.5|0
1721219150000|2024-07-17 12:25:50|20111.4|20096.4|20112.4|20097.4|20112.4|20097.4|20111.4|20096.4|0
1721219160000|2024-07-17 12:26:00|20112.5|20097.5|20110.5|20095.5|20112.5|20097.5|20110.5|20095.5|0
1721219170000|2024-07-17 12:26:10|20110.9|20095.9|20114.2|20099.2|20114.2|20099.2|20110.9|20095.9|0
1721219180000|2024-07-17 12:26:20|20114.3|20099.3|20116.5|20101.5|20116.5|20101.5|20114|20099|0
1721219190000|2024-07-17 12:26:30|20117|20102|20115.7|20100.7|20117.5|20102.5|20115.3|20100.3|0
1721219200000|2024-07-17 12:26:40|20115.4|20100.4|20116.2|20101.2|20116.2|20101.2|20115.3|20100.3|0
1721219210000|2024-07-17 12:26:50|20115.9|20100.9|20117.3|20102.3|20117.9|20102.9|20115.9|20100.9|0
1721219220000|2024-07-17 12:27:00|20116.7|20101.7|20116|20101|20116.9|20101.9|20115.3|20100.3|0
1721219230000|2024-07-17 12:27:10|20115.8|20100.8|20115.8|20100.8|20116|20101|20115.7|20100.7|0
1721219240000|2024-07-17 12:27:20|20115.9|20100.9|20116.9|20101.9|20117.2|20102.2|20115.9|20100.9|0
1721219250000|2024-07-17 12:27:30|20116.8|20101.8|20117.2|20102.2|20118.2|20103.2|20116.8|20101.8|0
1721219260000|2024-07-17 12:27:40|20117.3|20102.3|20116.7|20101.7|20117.4|20102.4|20116.5|20101.5|0
1721219270000|2024-07-17 12:27:50|20116.8|20101.8|20117.2|20102.2|20117.2|20102.2|20115.9|20100.9|0
1721219280000|2024-07-17 12:28:00|20117.3|20102.3|20115.8|20100.8|20117.3|20102.3|20115.8|20100.8|0
1721219290000|2024-07-17 12:28:10|20116.3|20101.3|20115.7|20100.7|20116.3|20101.3|20115.7|20100.7|0
1721219300000|2024-07-17 12:28:20|20115.8|20100.8|20116.8|20101.8|20117.2|20102.2|20115.8|20100.8|0
1721219310000|2024-07-17 12:28:30|20117.5|20102.5|20116.5|20101.5|20117.7|20102.7|20116.5|20101.5|0
1721219320000|2024-07-17 12:28:40|20116.4|20101.4|20117|20102|20117.2|20102.2|20116|20101|0
1721219330000|2024-07-17 12:28:50|20117.2|20102.2|20117.8|20102.8|20117.9|20102.9|20116.7|20101.7|0
1721219340000|2024-07-17 12:29:00|20117.4|20102.4|20117|20102|20117.4|20102.4|20116.8|20101.8|0
1721219350000|2024-07-17 12:29:10|20116.9|20101.9|20116.8|20101.8|20117.2|20102.2|20116.5|20101.5|0
1721219360000|2024-07-17 12:29:20|20116.5|20101.5|20115.9|20100.9|20116.7|20101.7|20115.9|20100.9|0
1721219370000|2024-07-17 12:29:30|20115.3|20100.3|20114.5|20099.5|20115.3|20100.3|20113.7|20098.7|0
1721219380000|2024-07-17 12:29:40|20114|20099|20113.7|20098.7|20114|20099|20113|20098|0
1721219390000|2024-07-17 12:29:50|20113.8|20098.8|20114.2|20099.2|20114.2|20099.2|20113.4|20098.4|0
1721219400000|2024-07-17 12:30:00|20113.8|20098.8|20112.8|20097.8|20113.8|20098.8|20111.7|20096.7|0
1721219410000|2024-07-17 12:30:10|20112.5|20097.5|20109.8|20094.8|20112.5|20097.5|20108.8|20093.8|0
1721219420000|2024-07-17 12:30:20|20112.8|20097.8|20121.4|20106.4|20121.4|20106.4|20112.8|20097.8|0
1721219430000|2024-07-17 12:30:30|20121.2|20106.2|20115|20100|20121.4|20106.4|20115|20100|0
1721219440000|2024-07-17 12:30:40|20115.5|20100.5|20118.4|20103.4|20119|20104|20115.5|20100.5|0
1721219450000|2024-07-17 12:30:50|20118.3|20103.3|20115.2|20100.2|20118.3|20103.3|20114.2|20099.2|0
1721219460000|2024-07-17 12:31:00|20115.5|20100.5|20115.5|20100.5|20115.5|20100.5|20113.4|20098.4|0
1721219470000|2024-07-17 12:31:10|20114.8|20099.8|20117.7|20102.7|20118.9|20103.9|20114.8|20099.8|0
1721219480000|2024-07-17 12:31:20|20117.5|20102.5|20116.2|20101.2|20117.5|20102.5|20115.8|20100.8|0
1721219490000|2024-07-17 12:31:30|20114.7|20099.7|20113.9|20098.9|20116|20101|20113.9|20098.9|0
1721219500000|2024-07-17 12:31:40|20114.5|20099.5|20115.3|20100.3|20116.2|20101.2|20114.5|20099.5|0
1721219510000|2024-07-17 12:31:50|20115.2|20100.2|20114.8|20099.8|20115.2|20100.2|20113.3|20098.3|0
1721219520000|2024-07-17 12:32:00|20116.5|20101.5|20119.9|20104.9|20120.4|20105.4|20116|20101|0
1721219530000|2024-07-17 12:32:10|20119.3|20104.3|20119.3|20104.3|20119.3|20104.3|20117.9|20102.9|0
1721219540000|2024-07-17 12:32:20|20118.7|20103.7|20119.4|20104.4|20120.2|20105.2|20118.7|20103.7|0
1721219550000|2024-07-17 12:32:30|20119.5|20104.5|20118.3|20103.3|20119.5|20104.5|20118|20103|0
1721219560000|2024-07-17 12:32:40|20117.8|20102.8|20117|20102|20118.2|20103.2|20116.4|20101.4|0
1721219570000|2024-07-17 12:32:50|20116.7|20101.7|20119.2|20104.2|20119.3|20104.3|20116.7|20101.7|0
1721219580000|2024-07-17 12:33:00|20119|20104|20117.5|20102.5|20119.5|20104.5|20117.3|20102.3|0
1721219590000|2024-07-17 12:33:10|20117.4|20102.4|20118.3|20103.3|20118.5|20103.5|20117.4|20102.4|0
1721219600000|2024-07-17 12:33:20|20118|20103|20116.8|20101.8|20118|20103|20116.7|20101.7|0
1721219610000|2024-07-17 12:33:30|20116.7|20101.7|20116.8|20101.8|20118.5|20103.5|20116.4|20101.4|0
1721219620000|2024-07-17 12:33:40|20115.9|20100.9|20116.5|20101.5|20116.8|20101.8|20115.5|20100.5|0
1721219630000|2024-07-17 12:33:50|20116.4|20101.4|20115.7|20100.7|20117.2|20102.2|20115.5|20100.5|0
1721219640000|2024-07-17 12:34:00|20114.8|20099.8|20114|20099|20114.8|20099.8|20113.9|20098.9|0
1721219650000|2024-07-17 12:34:10|20113.5|20098.5|20117.3|20102.3|20118|20103|20113.5|20098.5|0
1721219660000|2024-07-17 12:34:20|20116.8|20101.8|20117.5|20102.5|20118|20103|20116.8|20101.8|0
1721219670000|2024-07-17 12:34:30|20116.8|20101.8|20117.5|20102.5|20118|20103|20116.8|20101.8|0
1721219680000|2024-07-17 12:34:40|20117.3|20102.3|20120.8|20105.8|20120.8|20105.8|20117.2|20102.2|0
1721219690000|2024-07-17 12:34:50|20121.5|20106.5|20123.8|20108.8|20124|20109|20121.5|20106.5|0
1721219700000|2024-07-17 12:35:00|20122.3|20107.3|20120.3|20105.3|20123.4|20108.4|20120.3|20105.3|0
1721219710000|2024-07-17 12:35:10|20121|20106|20116.9|20101.9|20121|20106|20116.7|20101.7|0
1721219720000|2024-07-17 12:35:20|20117|20102|20118|20103|20118.8|20103.8|20117|20102|0
1721219730000|2024-07-17 12:35:30|20118.4|20103.4|20118.4|20103.4|20119|20104|20118.4|20103.4|0
1721219740000|2024-07-17 12:35:40|20118.7|20103.7|20119.9|20104.9|20120|20105|20118.5|20103.5|0
1721219750000|2024-07-17 12:35:50|20118.9|20103.9|20119.3|20104.3|20119.8|20104.8|20118.7|20103.7|0
1721219760000|2024-07-17 12:36:00|20119.5|20104.5|20113.2|20098.2|20119.5|20104.5|20113.2|20098.2|0
1721219770000|2024-07-17 12:36:10|20113|20098|20112.3|20097.3|20115.8|20100.8|20112|20097|0
1721219780000|2024-07-17 12:36:20|20111.8|20096.8|20113.2|20098.2|20113.2|20098.2|20111.8|20096.8|0
1721219790000|2024-07-17 12:36:30|20114.9|20099.9|20114.8|20099.8|20115.2|20100.2|20114.5|20099.5|0
1721219800000|2024-07-17 12:36:40|20114.9|20099.9|20110.3|20095.3|20114.9|20099.9|20110.3|20095.3|0
1721219810000|2024-07-17 12:36:50|20110.2|20095.2|20111.5|20096.5|20111.5|20096.5|20108.5|20093.5|0
1721219820000|2024-07-17 12:37:00|20111.3|20096.3|20107.7|20092.7|20111.7|20096.7|20107.7|20092.7|0
1721219830000|2024-07-17 12:37:10|20107.4|20092.4|20106.8|20091.8|20107.4|20092.4|20105|20090|0
1721219840000|2024-07-17 12:37:20|20107.4|20092.4|20106.8|20091.8|20107.4|20092.4|20106.5|20091.5|0
1721219850000|2024-07-17 12:37:30|20107|20092|20105.7|20090.7|20107|20092|20105.7|20090.7|0
1721219860000|2024-07-17 12:37:40|20105.4|20090.4|20104.3|20089.3|20105.7|20090.7|20104.3|20089.3|0
1721219870000|2024-07-17 12:37:50|20102.7|20087.7|20102|20087|20103|20088|20101.5|20086.5|0
1721219880000|2024-07-17 12:38:00|20103.3|20088.3|20105.2|20090.2|20105.5|20090.5|20102.4|20087.4|0
1721219890000|2024-07-17 12:38:10|20105.4|20090.4|20105.5|20090.5|20105.9|20090.9|20104.3|20089.3|0
1721219900000|2024-07-17 12:38:20|20105.2|20090.2|20102.8|20087.8|20105.7|20090.7|20102.5|20087.5|0
1721219910000|2024-07-17 12:38:30|20103|20088|20102|20087|20104.5|20089.5|20102|20087|0
1721219920000|2024-07-17 12:38:40|20102.3|20087.3|20098.5|20083.5|20102.4|20087.4|20098|20083|0
1721219930000|2024-07-17 12:38:50|20097.8|20082.8|20096.8|20081.8|20097.8|20082.8|20096.2|20081.2|0
1721219940000|2024-07-17 12:39:00|20097.2|20082.2|20095.7|20080.7|20097.3|20082.3|20095.7|20080.7|0
1721219950000|2024-07-17 12:39:10|20095.2|20080.2|20096.3|20081.3|20096.7|20081.7|20095.2|20080.2|0
1721219960000|2024-07-17 12:39:20|20096.8|20081.8|20095.9|20080.9|20096.9|20081.9|20095.2|20080.2|0
1721219970000|2024-07-17 12:39:30|20096.3|20081.3|20099.2|20084.2|20099.4|20084.4|20096.3|20081.3|0
1721219980000|2024-07-17 12:39:40|20098.9|20083.9|20102.2|20087.2|20102.2|20087.2|20098.9|20083.9|0
1721219990000|2024-07-17 12:39:50|20102.9|20087.9|20100.4|20085.4|20102.9|20087.9|20100.4|20085.4|0
1721220000000|2024-07-17 12:40:00|20100.3|20085.3|20099.4|20084.4|20100.3|20085.3|20098.9|20083.9|0
1721220010000|2024-07-17 12:40:10|20100.2|20085.2|20103.5|20088.5|20104|20089|20100.2|20085.2|0
1721220020000|2024-07-17 12:40:20|20103.3|20088.3|20102.5|20087.5|20104.5|20089.5|20102.5|20087.5|0
1721220030000|2024-07-17 12:40:30|20100.4|20085.4|20099.4|20084.4|20101.3|20086.3|20099.4|20084.4|0
1721220040000|2024-07-17 12:40:40|20099.8|20084.8|20097.9|20082.9|20099.8|20084.8|20097.9|20082.9|0
1721220050000|2024-07-17 12:40:50|20098.2|20083.2|20099.9|20084.9|20100.4|20085.4|20098.2|20083.2|0
1721220060000|2024-07-17 12:41:00|20099.2|20084.2|20099.9|20084.9|20099.9|20084.9|20098.3|20083.3|0
1721220070000|2024-07-17 12:41:10|20101.2|20086.2|20100.5|20085.5|20101.8|20086.8|20100.4|20085.4|0
1721220080000|2024-07-17 12:41:20|20099.3|20084.3|20100|20085|20100.4|20085.4|20099.3|20084.3|0
1721220090000|2024-07-17 12:41:30|20099.7|20084.7|20102.5|20087.5|20103.3|20088.3|20099.7|20084.7|0
1721220100000|2024-07-17 12:41:40|20103.7|20088.7|20104.5|20089.5|20105|20090|20103.7|20088.7|0
1721220110000|2024-07-17 12:41:50|20101.7|20086.7|20101.8|20086.8|20102.4|20087.4|20100.9|20085.9|0
1721220120000|2024-07-17 12:42:00|20102.5|20087.5|20101.2|20086.2|20102.8|20087.8|20101.2|20086.2|0
1721220130000|2024-07-17 12:42:10|20102.3|20087.3|20098.5|20083.5|20102.4|20087.4|20098.5|20083.5|0
1721220140000|2024-07-17 12:42:20|20098.4|20083.4|20097.9|20082.9|20098.5|20083.5|20097.9|20082.9|0
1721220150000|2024-07-17 12:42:30|20096.3|20081.3|20093.2|20078.2|20096.3|20081.3|20093.2|20078.2|0
1721220160000|2024-07-17 12:42:40|20092.4|20077.4|20090.7|20075.7|20092.4|20077.4|20089.8|20074.8|0
1721220170000|2024-07-17 12:42:50|20091.3|20076.3|20090.7|20075.7|20092.7|20077.7|20090.7|20075.7|0
1721220180000|2024-07-17 12:43:00|20091.2|20076.2|20090.7|20075.7|20091.2|20076.2|20089.5|20074.5|0
1721220190000|2024-07-17 12:43:10|20093|20078|20093.4|20078.4|20093.4|20078.4|20093|20078|0
1721220200000|2024-07-17 12:43:20|20093.7|20078.7|20092.5|20077.5|20093.7|20078.7|20091.9|20076.9|0
1721220210000|2024-07-17 12:43:30|20092.3|20077.3|20089.2|20074.2|20092.9|20077.9|20088.5|20073.5|0
1721220220000|2024-07-17 12:43:40|20090.7|20075.7|20089.7|20074.7|20091.4|20076.4|20089.2|20074.2|0
1721220230000|2024-07-17 12:43:50|20089.3|20074.3|20091.5|20076.5|20091.5|20076.5|20089.3|20074.3|0
1721220240000|2024-07-17 12:44:00|20091.9|20076.9|20093.2|20078.2|20094.7|20079.7|20091.9|20076.9|0
1721220250000|2024-07-17 12:44:10|20093.8|20078.8|20092.7|20077.7|20093.8|20078.8|20092.7|20077.7|0
1721220260000|2024-07-17 12:44:20|20092.9|20077.9|20095.5|20080.5|20095.5|20080.5|20092.9|20077.9|0
1721220270000|2024-07-17 12:44:30|20095.7|20080.7|20098.2|20083.2|20098.8|20083.8|20095.3|20080.3|0
1721220280000|2024-07-17 12:44:40|20099.7|20084.7|20099.2|20084.2|20099.7|20084.7|20097.9|20082.9|0
1721220290000|2024-07-17 12:44:50|20098.9|20083.9|20099.2|20084.2|20099.2|20084.2|20098.8|20083.8|0
1721220300000|2024-07-17 12:45:00|20099.7|20084.7|20101|20086|20101|20086|20099.2|20084.2|0
1721220310000|2024-07-17 12:45:10|20100.8|20085.8|20101.2|20086.2|20103.5|20088.5|20100.7|20085.7|0
1721220320000|2024-07-17 12:45:20|20102.3|20087.3|20102.2|20087.2|20102.3|20087.3|20101.2|20086.2|0
1721220330000|2024-07-17 12:45:30|20102.7|20087.7|20102.3|20087.3|20102.7|20087.7|20101.2|20086.2|0
1721220340000|2024-07-17 12:45:40|20102.4|20087.4|20100.2|20085.2|20102.4|20087.4|20099.9|20084.9|0
1721220350000|2024-07-17 12:45:50|20100|20085|20101|20086|20101.3|20086.3|20100|20085|0
1721220360000|2024-07-17 12:46:00|20101.4|20086.4|20103.2|20088.2|20103.9|20088.9|20101.4|20086.4|0
1721220370000|2024-07-17 12:46:10|20103.3|20088.3|20103.4|20088.4|20103.9|20088.9|20102.8|20087.8|0
1721220380000|2024-07-17 12:46:20|20103.5|20088.5|20104.5|20089.5|20104.7|20089.7|20103.2|20088.2|0
1721220390000|2024-07-17 12:46:30|20105.3|20090.3|20106.9|20091.9|20107.7|20092.7|20105.3|20090.3|0
1721220400000|2024-07-17 12:46:40|20107.2|20092.2|20107.2|20092.2|20108|20093|20106.4|20091.4|0
1721220410000|2024-07-17 12:46:50|20107|20092|20104.9|20089.9|20107.2|20092.2|20104.9|20089.9|0
1721220420000|2024-07-17 12:47:00|20106.5|20091.5|20108.4|20093.4|20109.2|20094.2|20106.2|20091.2|0
1721220430000|2024-07-17 12:47:10|20107.9|20092.9|20111.3|20096.3|20111.3|20096.3|20107.9|20092.9|0
1721220440000|2024-07-17 12:47:20|20110.8|20095.8|20114.4|20099.4|20114.7|20099.7|20110.8|20095.8|0
1721220450000|2024-07-17 12:47:30|20115|20100|20112.9|20097.9|20115|20100|20112.9|20097.9|0
1721220460000|2024-07-17 12:47:40|20112.5|20097.5|20110.8|20095.8|20113.4|20098.4|20110.8|20095.8|0
1721220470000|2024-07-17 12:47:50|20110.9|20095.9|20110.3|20095.3|20110.9|20095.9|20109.4|20094.4|0
1721220480000|2024-07-17 12:48:00|20111.2|20096.2|20105|20090|20111.2|20096.2|20104.4|20089.4|0
1721220490000|2024-07-17 12:48:10|20104.9|20089.9|20104.2|20089.2|20105.3|20090.3|20103.9|20088.9|0
1721220500000|2024-07-17 12:48:20|20104.8|20089.8|20103.4|20088.4|20104.8|20089.8|20103.2|20088.2|0
1721220510000|2024-07-17 12:48:30|20104|20089|20106.7|20091.7|20107.2|20092.2|20103.8|20088.8|0
1721220520000|2024-07-17 12:48:40|20106|20091|20106.5|20091.5|20106.5|20091.5|20105.4|20090.4|0
1721220530000|2024-07-17 12:48:50|20106|20091|20103.5|20088.5|20106|20091|20103.5|20088.5|0
1721220540000|2024-07-17 12:49:00|20104.2|20089.2|20105.3|20090.3|20105.3|20090.3|20104.2|20089.2|0
1721220550000|2024-07-17 12:49:10|20105.4|20090.4|20100.3|20085.3|20105.9|20090.9|20100.3|20085.3|0
1721220560000|2024-07-17 12:49:20|20100|20085|20098.8|20083.8|20100|20085|20097.9|20082.9|0
1721220570000|2024-07-17 12:49:30|20098.7|20083.7|20100.2|20085.2|20100.2|20085.2|20097.7|20082.7|0
1721220580000|2024-07-17 12:49:40|20100|20085|20096.4|20081.4|20100.2|20085.2|20096.4|20081.4|0
1721220590000|2024-07-17 12:49:50|20096.5|20081.5|20093|20078|20096.5|20081.5|20093|20078|0
1721220600000|2024-07-17 12:50:00|20093.9|20078.9|20092.3|20077.3|20093.9|20078.9|20092.3|20077.3|0
1721220610000|2024-07-17 12:50:10|20091.3|20076.3|20094.9|20079.9|20094.9|20079.9|20091.3|20076.3|0
1721220620000|2024-07-17 12:50:20|20095.3|20080.3|20098.5|20083.5|20098.7|20083.7|20095.3|20080.3|0
1721220630000|2024-07-17 12:50:30|20097.9|20082.9|20099|20084|20099.2|20084.2|20097.2|20082.2|0
1721220640000|2024-07-17 12:50:40|20099.5|20084.5|20097.4|20082.4|20099.5|20084.5|20097|20082|0
1721220650000|2024-07-17 12:50:50|20097.7|20082.7|20098.8|20083.8|20099.7|20084.7|20097.5|20082.5|0
1721220660000|2024-07-17 12:51:00|20098.4|20083.4|20097.9|20082.9|20098.4|20083.4|20096.8|20081.8|0
1721220670000|2024-07-17 12:51:10|20099|20084|20101.3|20086.3|20101.3|20086.3|20098.9|20083.9|0
1721220680000|2024-07-17 12:51:20|20102.3|20087.3|20101.2|20086.2|20102.3|20087.3|20100|20085|0
1721220690000|2024-07-17 12:51:30|20100.7|20085.7|20101.3|20086.3|20102|20087|20100.7|20085.7|0
1721220700000|2024-07-17 12:51:40|20100.9|20085.9|20100.9|20085.9|20100.9|20085.9|20099.7|20084.7|0
1721220710000|2024-07-17 12:51:50|20100.8|20085.8|20101.9|20086.9|20102.8|20087.8|20100.8|20085.8|0
1721220720000|2024-07-17 12:52:00|20102|20087|20099.5|20084.5|20102.4|20087.4|20099.5|20084.5|0
1721220730000|2024-07-17 12:52:10|20099.7|20084.7|20101.4|20086.4|20101.7|20086.7|20099.2|20084.2|0
1721220740000|2024-07-17 12:52:20|20101.9|20086.9|20105|20090|20105|20090|20101.3|20086.3|0
1721220750000|2024-07-17 12:52:30|20105.9|20090.9|20104.9|20089.9|20105.9|20090.9|20104.2|20089.2|0
1721220760000|2024-07-17 12:52:40|20104.8|20089.8|20102.5|20087.5|20104.8|20089.8|20102.2|20087.2|0
1721220770000|2024-07-17 12:52:50|20103.3|20088.3|20101.2|20086.2|20103.3|20088.3|20100.3|20085.3|0
1721220780000|2024-07-17 12:53:00|20101.5|20086.5|20099|20084|20101.5|20086.5|20098.2|20083.2|0
1721220790000|2024-07-17 12:53:10|20099.3|20084.3|20097.4|20082.4|20099.3|20084.3|20096.2|20081.2|0
1721220800000|2024-07-17 12:53:20|20097.9|20082.9|20098.8|20083.8|20098.8|20083.8|20097.9|20082.9|0
1721220810000|2024-07-17 12:53:30|20099.2|20084.2|20100|20085|20100.4|20085.4|20098.2|20083.2|0
1721220820000|2024-07-17 12:53:40|20100.4|20085.4|20098.3|20083.3|20102.5|20087.5|20098.3|20083.3|0
1721220830000|2024-07-17 12:53:50|20098.7|20083.7|20099.5|20084.5|20099.8|20084.8|20098.5|20083.5|0
1721220840000|2024-07-17 12:54:00|20098.5|20083.5|20094.8|20079.8|20098.5|20083.5|20094.2|20079.2|0
1721220850000|2024-07-17 12:54:10|20096.5|20081.5|20097.8|20082.8|20097.8|20082.8|20095.4|20080.4|0
1721220860000|2024-07-17 12:54:20|20097.7|20082.7|20097.8|20082.8|20098.2|20083.2|20096.5|20081.5|0
1721220870000|2024-07-17 12:54:30|20097.3|20082.3|20094.7|20079.7|20097.4|20082.4|20094.7|20079.7|0
1721220880000|2024-07-17 12:54:40|20093.5|20078.5|20093.7|20078.7|20094.2|20079.2|20093.5|20078.5|0
1721220890000|2024-07-17 12:54:50|20093.2|20078.2|20095.7|20080.7|20095.7|20080.7|20093.2|20078.2|0
1721220900000|2024-07-17 12:55:00|20096.3|20081.3|20094.9|20079.9|20096.5|20081.5|20094.4|20079.4|0
1721220910000|2024-07-17 12:55:10|20094.8|20079.8|20096.5|20081.5|20096.5|20081.5|20094.8|20079.8|0
1721220920000|2024-07-17 12:55:20|20096.7|20081.7|20099.2|20084.2|20099.7|20084.7|20096.4|20081.4|0
1721220930000|2024-07-17 12:55:30|20098.7|20083.7|20095.7|20080.7|20098.7|20083.7|20095.7|20080.7|0
1721220940000|2024-07-17 12:55:40|20096|20081|20097.9|20082.9|20097.9|20082.9|20095.5|20080.5|0
1721220950000|2024-07-17 12:55:50|20098.2|20083.2|20099.2|20084.2|20099.4|20084.4|20098.2|20083.2|0
1721220960000|2024-07-17 12:56:00|20099.5|20084.5|20096.3|20081.3|20099.5|20084.5|20096.2|20081.2|0
1721220970000|2024-07-17 12:56:10|20096.2|20081.2|20093.7|20078.7|20096.7|20081.7|20093.7|20078.7|0
1721220980000|2024-07-17 12:56:20|20095.2|20080.2|20094.4|20079.4|20095.2|20080.2|20093.9|20078.9|0
1721220990000|2024-07-17 12:56:30|20093.4|20078.4|20090.2|20075.2|20093.4|20078.4|20090.2|20075.2|0
1721221000000|2024-07-17 12:56:40|20091.4|20076.4|20091.3|20076.3|20092.3|20077.3|20090.9|20075.9|0
1721221010000|2024-07-17 12:56:50|20092.3|20077.3|20091.7|20076.7|20093.9|20078.9|20091.7|20076.7|0
1721221020000|2024-07-17 12:57:00|20090.9|20075.9|20090|20075|20090.9|20075.9|20089.7|20074.7|0
1721221030000|2024-07-17 12:57:10|20088.2|20073.2|20084.8|20069.8|20088.9|20073.9|20084.2|20069.2|0
1721221040000|2024-07-17 12:57:20|20083.9|20068.9|20086|20071|20086|20071|20083.9|20068.9|0
1721221050000|2024-07-17 12:57:30|20085.5|20070.5|20086.9|20071.9|20086.9|20071.9|20084.2|20069.2|0
1721221060000|2024-07-17 12:57:40|20087.2|20072.2|20087|20072|20088.9|20073.9|20086.7|20071.7|0
1721221070000|2024-07-17 12:57:50|20087.5|20072.5|20085.8|20070.8|20088.2|20073.2|20085.8|20070.8|0
1721221080000|2024-07-17 12:58:00|20084.4|20069.4|20081.4|20066.4|20085.3|20070.3|20081.4|20066.4|0
1721221090000|2024-07-17 12:58:10|20082.4|20067.4|20084.7|20069.7|20084.9|20069.9|20082.4|20067.4|0
1721221100000|2024-07-17 12:58:20|20084.9|20069.9|20082.9|20067.9|20084.9|20069.9|20082|20067|0
1721221110000|2024-07-17 12:58:30|20083.4|20068.4|20083.7|20068.7|20083.7|20068.7|20082.9|20067.9|0
1721221120000|2024-07-17 12:58:40|20084.2|20069.2|20083.7|20068.7|20084.4|20069.4|20083|20068|0
1721221130000|2024-07-17 12:58:50|20083.3|20068.3|20082.8|20067.8|20083.9|20068.9|20082.8|20067.8|0
1721221140000|2024-07-17 12:59:00|20082.5|20067.5|20083|20068|20083.7|20068.7|20082.5|20067.5|0
1721221150000|2024-07-17 12:59:10|20083.9|20068.9|20084.2|20069.2|20084.4|20069.4|20083.4|20068.4|0
1721221160000|2024-07-17 12:59:20|20084.4|20069.4|20087.7|20072.7|20087.7|20072.7|20084.2|20069.2|0
1721221170000|2024-07-17 12:59:30|20086.7|20071.7|20087.4|20072.4|20087.4|20072.4|20086.7|20071.7|0
1721221180000|2024-07-17 12:59:40|20087.2|20072.2|20087.2|20072.2|20087.7|20072.7|20086.3|20071.3|0
1721221190000|2024-07-17 12:59:50|20087.8|20072.8|20088.4|20073.4|20088.4|20073.4|20086.9|20071.9|0
1721221200000|2024-07-17 13:00:00|20087.5|20072.5|20086|20071|20087.5|20072.5|20084.4|20069.4|0
1721221210000|2024-07-17 13:00:10|20086.4|20071.4|20089.2|20074.2|20089.2|20074.2|20085.3|20070.3|0
1721221220000|2024-07-17 13:00:20|20088.7|20073.7|20087.5|20072.5|20088.7|20073.7|20085.7|20070.7|0
1721221230000|2024-07-17 13:00:30|20087.8|20072.8|20087.2|20072.2|20087.9|20072.9|20086.3|20071.3|0
1721221240000|2024-07-17 13:00:40|20087|20072|20086.2|20071.2|20087|20072|20084.4|20069.4|0
1721221250000|2024-07-17 13:00:50|20086.9|20071.9|20085|20070|20086.9|20071.9|20085|20070|0
1721221260000|2024-07-17 13:01:00|20085.9|20070.9|20084.3|20069.3|20087.3|20072.3|20084.3|20069.3|0
1721221270000|2024-07-17 13:01:10|20082.8|20067.8|20082.2|20067.2|20084.4|20069.4|20081.7|20066.7|0
1721221280000|2024-07-17 13:01:20|20081.2|20066.2|20082.8|20067.8|20082.8|20067.8|20081.2|20066.2|0
1721221290000|2024-07-17 13:01:30|20082.7|20067.7|20083.7|20068.7|20084|20069|20082.4|20067.4|0
1721221300000|2024-07-17 13:01:40|20084.3|20069.3|20085.4|20070.4|20085.8|20070.8|20083.9|20068.9|0
1721221310000|2024-07-17 13:01:50|20085.8|20070.8|20086.7|20071.7|20086.9|20071.9|20085.2|20070.2|0
1721221320000|2024-07-17 13:02:00|20085.8|20070.8|20085.4|20070.4|20086|20071|20084.4|20069.4|0
1721221330000|2024-07-17 13:02:10|20085.2|20070.2|20084.7|20069.7|20085.4|20070.4|20083|20068|0
1721221340000|2024-07-17 13:02:20|20085.4|20070.4|20086.7|20071.7|20086.7|20071.7|20085.2|20070.2|0
1721221350000|2024-07-17 13:02:30|20085.4|20070.4|20086.7|20071.7|20086.7|20071.7|20085.3|20070.3|0
1721221360000|2024-07-17 13:02:40|20087.4|20072.4|20085.4|20070.4|20087.7|20072.7|20085.2|20070.2|0
1721221370000|2024-07-17 13:02:50|20085.5|20070.5|20088.5|20073.5|20088.5|20073.5|20085.2|20070.2|0
1721221380000|2024-07-17 13:03:00|20089.4|20074.4|20089.9|20074.9|20089.9|20074.9|20088.3|20073.3|0
1721221390000|2024-07-17 13:03:10|20090.3|20075.3|20087.5|20072.5|20090.3|20075.3|20087.5|20072.5|0
1721221400000|2024-07-17 13:03:20|20087.8|20072.8|20088.4|20073.4|20089|20074|20087.8|20072.8|0
1721221410000|2024-07-17 13:03:30|20087.8|20072.8|20090.5|20075.5|20090.5|20075.5|20087.8|20072.8|0
1721221420000|2024-07-17 13:03:40|20090.2|20075.2|20087.9|20072.9|20091.7|20076.7|20087.9|20072.9|0
1721221430000|2024-07-17 13:03:50|20088.5|20073.5|20089.5|20074.5|20089.5|20074.5|20088.2|20073.2|0
1721221440000|2024-07-17 13:04:00|20089.4|20074.4|20089.4|20074.4|20089.5|20074.5|20088.7|20073.7|0
1721221450000|2024-07-17 13:04:10|20088.8|20073.8|20088.7|20073.7|20089.3|20074.3|20088.7|20073.7|0
1721221460000|2024-07-17 13:04:20|20089.4|20074.4|20092|20077|20092|20077|20089.3|20074.3|0
1721221470000|2024-07-17 13:04:30|20091.2|20076.2|20091.4|20076.4|20092.2|20077.2|20090.8|20075.8|0
1721221480000|2024-07-17 13:04:40|20091.2|20076.2|20090.9|20075.9|20091.2|20076.2|20089.9|20074.9|0
1721221490000|2024-07-17 13:04:50|20091.2|20076.2|20092.4|20077.4|20092.4|20077.4|20090.9|20075.9|0
1721221500000|2024-07-17 13:05:00|20091.8|20076.8|20094.2|20079.2|20094.2|20079.2|20091.7|20076.7|0
1721221510000|2024-07-17 13:05:10|20093.4|20078.4|20091.9|20076.9|20093.4|20078.4|20091.9|20076.9|0
1721221520000|2024-07-17 13:05:20|20092.2|20077.2|20093.7|20078.7|20093.7|20078.7|20092.2|20077.2|0
1721221530000|2024-07-17 13:05:30|20094|20079|20094.5|20079.5|20095.2|20080.2|20094|20079|0
1721221540000|2024-07-17 13:05:40|20094.4|20079.4|20095|20080|20095|20080|20094.2|20079.2|0
1721221550000|2024-07-17 13:05:50|20094.8|20079.8|20094.7|20079.7|20095.8|20080.8|20094.5|20079.5|0
1721221560000|2024-07-17 13:06:00|20096.2|20081.2|20094.2|20079.2|20096.2|20081.2|20093.4|20078.4|0
1721221570000|2024-07-17 13:06:10|20094.4|20079.4|20094.4|20079.4|20095.2|20080.2|20094.4|20079.4|0
1721221580000|2024-07-17 13:06:20|20094.9|20079.9|20096|20081|20096.7|20081.7|20094.9|20079.9|0
1721221590000|2024-07-17 13:06:30|20096.2|20081.2|20097.4|20082.4|20097.9|20082.9|20096|20081|0
1721221600000|2024-07-17 13:06:40|20097.2|20082.2|20097.7|20082.7|20098.2|20083.2|20096.4|20081.4|0
1721221610000|2024-07-17 13:06:50|20097.8|20082.8|20098.9|20083.9|20098.9|20083.9|20097.3|20082.3|0
1721221620000|2024-07-17 13:07:00|20098.3|20083.3|20096.9|20081.9|20098.3|20083.3|20096.9|20081.9|0
1721221630000|2024-07-17 13:07:10|20097.2|20082.2|20099.2|20084.2|20099.7|20084.7|20097.2|20082.2|0
1721221640000|2024-07-17 13:07:20|20099.4|20084.4|20097.5|20082.5|20099.4|20084.4|20097.5|20082.5|0
1721221650000|2024-07-17 13:07:30|20096.3|20081.3|20098.9|20083.9|20098.9|20083.9|20096.3|20081.3|0
1721221660000|2024-07-17 13:07:40|20098.8|20083.8|20098.4|20083.4|20099.2|20084.2|20098.4|20083.4|0
1721221670000|2024-07-17 13:07:50|20098.7|20083.7|20100.3|20085.3|20100.8|20085.8|20098.7|20083.7|0
1721221680000|2024-07-17 13:08:00|20100.2|20085.2|20101.9|20086.9|20103.2|20088.2|20100.2|20085.2|0
1721221690000|2024-07-17 13:08:10|20101.7|20086.7|20102.5|20087.5|20103.3|20088.3|20101.5|20086.5|0
1721221700000|2024-07-17 13:08:20|20102.9|20087.9|20101.7|20086.7|20102.9|20087.9|20101.7|20086.7|0
1721221710000|2024-07-17 13:08:30|20101.8|20086.8|20103.2|20088.2|20103.9|20088.9|20101.3|20086.3|0
1721221720000|2024-07-17 13:08:40|20103|20088|20103.5|20088.5|20103.5|20088.5|20101.4|20086.4|0
1721221730000|2024-07-17 13:08:50|20102.9|20087.9|20103.2|20088.2|20103.2|20088.2|20101.5|20086.5|0
1721221740000|2024-07-17 13:09:00|20103|20088|20103.5|20088.5|20103.7|20088.7|20102.7|20087.7|0
1721221750000|2024-07-17 13:09:10|20103.2|20088.2|20101.7|20086.7|20103.2|20088.2|20101.3|20086.3|0
1721221760000|2024-07-17 13:09:20|20101.8|20086.8|20102.2|20087.2|20102.7|20087.7|20101.4|20086.4|0
1721221770000|2024-07-17 13:09:30|20102.3|20087.3|20102.5|20087.5|20102.5|20087.5|20101.9|20086.9|0
1721221780000|2024-07-17 13:09:40|20102.7|20087.7|20103.3|20088.3|20103.7|20088.7|20102.7|20087.7|0
1721221790000|2024-07-17 13:09:50|20103.2|20088.2|20101.2|20086.2|20103.2|20088.2|20100.9|20085.9|0
1721221800000|2024-07-17 13:10:00|20101.3|20086.3|20102.7|20087.7|20103.2|20088.2|20100.9|20085.9|0
1721221810000|2024-07-17 13:10:10|20102.9|20087.9|20103.7|20088.7|20103.7|20088.7|20102.9|20087.9|0
1721221820000|2024-07-17 13:10:20|20104.2|20089.2|20101.7|20086.7|20104.2|20089.2|20101.7|20086.7|0
1721221830000|2024-07-17 13:10:30|20099|20084|20098.3|20083.3|20099|20084|20097.2|20082.2|0
1721221840000|2024-07-17 13:10:40|20097.7|20082.7|20097.9|20082.9|20099.2|20084.2|20097.7|20082.7|0
1721221850000|2024-07-17 13:10:50|20098.2|20083.2|20096.9|20081.9|20098.2|20083.2|20096.7|20081.7|0
1721221860000|2024-07-17 13:11:00|20096.5|20081.5|20098.2|20083.2|20098.2|20083.2|20095.5|20080.5|0
1721221870000|2024-07-17 13:11:10|20098.8|20083.8|20096.8|20081.8|20098.8|20083.8|20096.8|20081.8|0
1721221880000|2024-07-17 13:11:20|20096.9|20081.9|20096|20081|20097.2|20082.2|20095.7|20080.7|0
1721221890000|2024-07-17 13:11:30|20096.2|20081.2|20096.2|20081.2|20096.7|20081.7|20096|20081|0
1721221900000|2024-07-17 13:11:40|20095.9|20080.9|20093.2|20078.2|20095.9|20080.9|20093|20078|0
1721221910000|2024-07-17 13:11:50|20093.8|20078.8|20094.4|20079.4|20094.7|20079.7|20093.3|20078.3|0
1721221920000|2024-07-17 13:12:00|20094.3|20079.3|20093.4|20078.4|20095.5|20080.5|20092.7|20077.7|0
1721221930000|2024-07-17 13:12:10|20092|20077|20091.3|20076.3|20092|20077|20090.7|20075.7|0
1721221940000|2024-07-17 13:12:20|20091.2|20076.2|20090.8|20075.8|20091.4|20076.4|20090.7|20075.7|0
1721221950000|2024-07-17 13:12:30|20090.9|20075.9|20090.2|20075.2|20092|20077|20090.2|20075.2|0
1721221960000|2024-07-17 13:12:40|20090|20075|20091.7|20076.7|20091.7|20076.7|20090|20075|0
1721221970000|2024-07-17 13:12:50|20092.2|20077.2|20091.7|20076.7|20092.4|20077.4|20090|20075|0
1721221980000|2024-07-17 13:13:00|20091.2|20076.2|20090|20075|20091.9|20076.9|20089.9|20074.9|0
1721221990000|2024-07-17 13:13:10|20090.2|20075.2|20091.5|20076.5|20092.3|20077.3|20090|20075|0
1721222000000|2024-07-17 13:13:20|20091.8|20076.8|20091.2|20076.2|20092.8|20077.8|20091.2|20076.2|0
1721222010000|2024-07-17 13:13:30|20091.4|20076.4|20090.9|20075.9|20091.9|20076.9|20090.9|20075.9|0
1721222020000|2024-07-17 13:13:40|20091.5|20076.5|20093|20078|20093|20078|20091.5|20076.5|0
1721222030000|2024-07-17 13:13:50|20092.8|20077.8|20092.5|20077.5|20093.5|20078.5|20092.3|20077.3|0
1721222040000|2024-07-17 13:14:00|20092.3|20077.3|20093.5|20078.5|20094.4|20079.4|20092.3|20077.3|0
1721222050000|2024-07-17 13:14:10|20093.4|20078.4|20096|20081|20096|20081|20093.4|20078.4|0
1721222060000|2024-07-17 13:14:20|20096.8|20081.8|20099.5|20084.5|20099.5|20084.5|20096.5|20081.5|0
1721222070000|2024-07-17 13:14:30|20099.3|20084.3|20099.8|20084.8|20099.9|20084.9|20098.4|20083.4|0
1721222080000|2024-07-17 13:14:40|20099.3|20084.3|20099.9|20084.9|20099.9|20084.9|20099.3|20084.3|0
1721222090000|2024-07-17 13:14:50|20098.2|20083.2|20097.2|20082.2|20098.2|20083.2|20096.4|20081.4|0
1721222100000|2024-07-17 13:15:00|20097.9|20082.9|20098|20083|20098|20083|20097|20082|0
1721222110000|2024-07-17 13:15:10|20098.3|20083.3|20095.9|20080.9|20098.9|20083.9|20095.9|20080.9|0
1721222120000|2024-07-17 13:15:20|20095.7|20080.7|20090.9|20075.9|20095.7|20080.7|20088.4|20073.4|0
1721222130000|2024-07-17 13:15:30|20091.7|20076.7|20089.9|20074.9|20091.7|20076.7|20088.7|20073.7|0
1721222140000|2024-07-17 13:15:40|20090.9|20075.9|20090.4|20075.4|20091.2|20076.2|20090|20075|0
1721222150000|2024-07-17 13:15:50|20090.2|20075.2|20089.7|20074.7|20090.3|20075.3|20088.7|20073.7|0
1721222160000|2024-07-17 13:16:00|20089.8|20074.8|20090.7|20075.7|20092.3|20077.3|20089.8|20074.8|0
1721222170000|2024-07-17 13:16:10|20091.9|20076.9|20091.3|20076.3|20091.9|20076.9|20090.7|20075.7|0
1721222180000|2024-07-17 13:16:20|20090.7|20075.7|20091|20076|20091.4|20076.4|20090.2|20075.2|0
1721222190000|2024-07-17 13:16:30|20091.2|20076.2|20089.2|20074.2|20091.2|20076.2|20088.9|20073.9|0
1721222200000|2024-07-17 13:16:40|20090.2|20075.2|20090.3|20075.3|20090.9|20075.9|20089.7|20074.7|0
1721222210000|2024-07-17 13:16:50|20090.4|20075.4|20090.7|20075.7|20090.7|20075.7|20089.2|20074.2|0
1721222220000|2024-07-17 13:17:00|20089.9|20074.9|20091.7|20076.7|20091.7|20076.7|20089.7|20074.7|0
1721222230000|2024-07-17 13:17:10|20090.2|20075.2|20085.9|20070.9|20090.2|20075.2|20085.9|20070.9|0
1721222240000|2024-07-17 13:17:20|20085.2|20070.2|20083.9|20068.9|20085.2|20070.2|20083.9|20068.9|0
1721222250000|2024-07-17 13:17:30|20082.9|20067.9|20084|20069|20084.5|20069.5|20081.9|20066.9|0
1721222260000|2024-07-17 13:17:40|20083.2|20068.2|20081.3|20066.3|20083.2|20068.2|20081.2|20066.2|0
1721222270000|2024-07-17 13:17:50|20081.8|20066.8|20083.2|20068.2|20083.4|20068.4|20081.3|20066.3|0
1721222280000|2024-07-17 13:18:00|20082.4|20067.4|20084.2|20069.2|20084.2|20069.2|20080.7|20065.7|0
1721222290000|2024-07-17 13:18:10|20084.4|20069.4|20083.2|20068.2|20084.4|20069.4|20083.2|20068.2|0
1721222300000|2024-07-17 13:18:20|20082.7|20067.7|20083.5|20068.5|20083.7|20068.7|20082.4|20067.4|0
1721222310000|2024-07-17 13:18:30|20083.9|20068.9|20086.9|20071.9|20086.9|20071.9|20083.9|20068.9|0
1721222320000|2024-07-17 13:18:40|20086.2|20071.2|20085.7|20070.7|20086.2|20071.2|20084.8|20069.8|0
1721222330000|2024-07-17 13:18:50|20085.9|20070.9|20085.4|20070.4|20086.7|20071.7|20085.4|20070.4|0
1721222340000|2024-07-17 13:19:00|20084.4|20069.4|20081.2|20066.2|20085.8|20070.8|20081.2|20066.2|0
1721222350000|2024-07-17 13:19:10|20081.4|20066.4|20082.8|20067.8|20083.4|20068.4|20081.4|20066.4|0
1721222360000|2024-07-17 13:19:20|20084.2|20069.2|20088.2|20073.2|20088.4|20073.4|20084.2|20069.2|0
1721222370000|2024-07-17 13:19:30|20088.4|20073.4|20087.5|20072.5|20088.4|20073.4|20086.7|20071.7|0
1721222380000|2024-07-17 13:19:40|20088.2|20073.2|20087.9|20072.9|20089|20074|20087.7|20072.7|0
1721222390000|2024-07-17 13:19:50|20088.2|20073.2|20088.5|20073.5|20088.5|20073.5|20086.3|20071.3|0
1721222400000|2024-07-17 13:20:00|20088.3|20073.3|20086.8|20071.8|20088.3|20073.3|20086.8|20071.8|0
1721222410000|2024-07-17 13:20:10|20086.7|20071.7|20087.2|20072.2|20088.4|20073.4|20085.9|20070.9|0
1721222420000|2024-07-17 13:20:20|20087.4|20072.4|20087.8|20072.8|20088.8|20073.8|20087.4|20072.4|0
1721222430000|2024-07-17 13:20:30|20087.9|20072.9|20089.4|20074.4|20089.7|20074.7|20087.9|20072.9|0
1721222440000|2024-07-17 13:20:40|20089.2|20074.2|20089.2|20074.2|20089.4|20074.4|20088.5|20073.5|0
1721222450000|2024-07-17 13:20:50|20089.4|20074.4|20089.5|20074.5|20089.9|20074.9|20089|20074|0
1721222460000|2024-07-17 13:21:00|20089.7|20074.7|20088.4|20073.4|20089.7|20074.7|20085.9|20070.9|0
1721222470000|2024-07-17 13:21:10|20088|20073|20089.9|20074.9|20090.5|20075.5|20087.4|20072.4|0
1721222480000|2024-07-17 13:21:20|20090.2|20075.2|20089|20074|20090.2|20075.2|20087.9|20072.9|0
1721222490000|2024-07-17 13:21:30|20088.7|20073.7|20086.2|20071.2|20088.7|20073.7|20086.2|20071.2|0
1721222500000|2024-07-17 13:21:40|20086.4|20071.4|20088.4|20073.4|20088.7|20073.7|20086.4|20071.4|0
1721222510000|2024-07-17 13:21:50|20088.3|20073.3|20091.4|20076.4|20091.4|20076.4|20088.2|20073.2|0
1721222520000|2024-07-17 13:22:00|20090.9|20075.9|20090.9|20075.9|20091.3|20076.3|20090.4|20075.4|0
1721222530000|2024-07-17 13:22:10|20091.2|20076.2|20091.4|20076.4|20092.2|20077.2|20091.2|20076.2|0
1721222540000|2024-07-17 13:22:20|20090.9|20075.9|20092.3|20077.3|20092.5|20077.5|20090.9|20075.9|0
1721222550000|2024-07-17 13:22:30|20092.2|20077.2|20092.7|20077.7|20092.7|20077.7|20091.5|20076.5|0
1721222560000|2024-07-17 13:22:40|20092.5|20077.5|20094.2|20079.2|20094.2|20079.2|20092.4|20077.4|0
1721222570000|2024-07-17 13:22:50|20094.5|20079.5|20093.2|20078.2|20094.5|20079.5|20092.7|20077.7|0
1721222580000|2024-07-17 13:23:00|20093.4|20078.4|20094.9|20079.9|20095.3|20080.3|20093.4|20078.4|0
1721222590000|2024-07-17 13:23:10|20096.4|20081.4|20098.3|20083.3|20098.3|20083.3|20096.4|20081.4|0
1721222600000|2024-07-17 13:23:20|20098.4|20083.4|20097.7|20082.7|20098.4|20083.4|20097|20082|0
1721222610000|2024-07-17 13:23:30|20097.8|20082.8|20099.2|20084.2|20099.9|20084.9|20097.8|20082.8|0
1721222620000|2024-07-17 13:23:40|20099.4|20084.4|20096.5|20081.5|20099.4|20084.4|20096.2|20081.2|0
1721222630000|2024-07-17 13:23:50|20096.3|20081.3|20097.7|20082.7|20097.8|20082.8|20096.2|20081.2|0
1721222640000|2024-07-17 13:24:00|20096.7|20081.7|20092.4|20077.4|20096.7|20081.7|20091.4|20076.4|0
1721222650000|2024-07-17 13:24:10|20092.2|20077.2|20089.4|20074.4|20092.4|20077.4|20089.2|20074.2|0
1721222660000|2024-07-17 13:24:20|20089.9|20074.9|20093|20078|20093|20078|20089.9|20074.9|0
1721222670000|2024-07-17 13:24:30|20092.9|20077.9|20093.8|20078.8|20094.2|20079.2|20092.9|20077.9|0
1721222680000|2024-07-17 13:24:40|20093.9|20078.9|20094.9|20079.9|20094.9|20079.9|20093.7|20078.7|0
1721222690000|2024-07-17 13:24:50|20095.2|20080.2|20094.5|20079.5|20095.2|20080.2|20093.4|20078.4|0
1721222700000|2024-07-17 13:25:00|20090.5|20075.5|20086.8|20071.8|20090.5|20075.5|20085.4|20070.4|0
1721222710000|2024-07-17 13:25:10|20085.7|20070.7|20087.9|20072.9|20088.7|20073.7|20085.7|20070.7|0
1721222720000|2024-07-17 13:25:20|20087.3|20072.3|20083.7|20068.7|20087.3|20072.3|20083.4|20068.4|0
1721222730000|2024-07-17 13:25:30|20083.4|20068.4|20079.2|20064.2|20083.4|20068.4|20078.9|20063.9|0
1721222740000|2024-07-17 13:25:40|20079.7|20064.7|20081.7|20066.7|20082.4|20067.4|20079.7|20064.7|0
1721222750000|2024-07-17 13:25:50|20080.9|20065.9|20081.4|20066.4|20081.4|20066.4|20080|20065|0
1721222760000|2024-07-17 13:26:00|20079.2|20064.2|20081.7|20066.7|20081.7|20066.7|20079.2|20064.2|0
1721222770000|2024-07-17 13:26:10|20081.4|20066.4|20080.4|20065.4|20082.2|20067.2|20079.9|20064.9|0
1721222780000|2024-07-17 13:26:20|20080.2|20065.2|20082.7|20067.7|20083.2|20068.2|20080.2|20065.2|0
1721222790000|2024-07-17 13:26:30|20083.5|20068.5|20081.2|20066.2|20083.5|20068.5|20081.2|20066.2|0
1721222800000|2024-07-17 13:26:40|20080.7|20065.7|20081.9|20066.9|20082.4|20067.4|20080.2|20065.2|0
1721222810000|2024-07-17 13:26:50|20081.7|20066.7|20084.3|20069.3|20085.3|20070.3|20080.3|20065.3|0
1721222820000|2024-07-17 13:27:00|20083.4|20068.4|20084.4|20069.4|20084.4|20069.4|20083.2|20068.2|0
1721222830000|2024-07-17 13:27:10|20082.9|20067.9|20082.2|20067.2|20083.9|20068.9|20082.2|20067.2|0
1721222840000|2024-07-17 13:27:20|20083.2|20068.2|20078.5|20063.5|20084.5|20069.5|20078.5|20063.5|0
1721222850000|2024-07-17 13:27:30|20079.2|20064.2|20081.4|20066.4|20081.4|20066.4|20079.2|20064.2|0
1721222860000|2024-07-17 13:27:40|20080.3|20065.3|20077.9|20062.9|20081|20066|20077.9|20062.9|0
1721222870000|2024-07-17 13:27:50|20078.7|20063.7|20078.3|20063.3|20079.5|20064.5|20078|20063|0
1721222880000|2024-07-17 13:28:00|20078.2|20063.2|20073.9|20058.9|20078.2|20063.2|20073.2|20058.2|0
1721222890000|2024-07-17 13:28:10|20074.2|20059.2|20071.2|20056.2|20074.2|20059.2|20071.2|20056.2|0
1721222900000|2024-07-17 13:28:20|20072.2|20057.2|20073.4|20058.4|20074.4|20059.4|20071.7|20056.7|0
1721222910000|2024-07-17 13:28:30|20073|20058|20070.8|20055.8|20073.7|20058.7|20070.8|20055.8|0
1721222920000|2024-07-17 13:28:40|20070.2|20055.2|20068.9|20053.9|20072.8|20057.8|20068.9|20053.9|0
1721222930000|2024-07-17 13:28:50|20068.7|20053.7|20066.7|20051.7|20068.7|20053.7|20065.4|20050.4|0
1721222940000|2024-07-17 13:29:00|20070.2|20055.2|20074.2|20059.2|20075|20060|20070.2|20055.2|0
1721222950000|2024-07-17 13:29:10|20073.9|20058.9|20074|20059|20077.8|20062.8|20073.9|20058.9|0
1721222960000|2024-07-17 13:29:20|20073.3|20058.3|20071.3|20056.3|20073.3|20058.3|20069.9|20054.9|0
1721222970000|2024-07-17 13:29:30|20072|20057|20064.9|20049.9|20072|20057|20064.9|20049.9|0
1721222980000|2024-07-17 13:29:40|20063.7|20048.7|20066.2|20051.2|20067.7|20052.7|20063.7|20048.7|0
1721222990000|2024-07-17 13:29:50|20067.9|20052.9|20064.4|20049.4|20067.9|20052.9|20063.2|20048.2|0
1721223000000|2024-07-17 13:30:00|20067|20052|20053.4|20038.4|20067|20052|20053.2|20038.2|0
1721223010000|2024-07-17 13:30:10|20052.9|20037.9|20056.9|20041.9|20057.5|20042.5|20052.4|20037.4|0
1721223020000|2024-07-17 13:30:20|20055.9|20040.9|20056.7|20041.7|20058.2|20043.2|20051.2|20036.2|0
1721223030000|2024-07-17 13:30:30|20056.2|20041.2|20050.9|20035.9|20057.9|20042.9|20050.9|20035.9|0
1721223040000|2024-07-17 13:30:40|20047.8|20032.8|20055.4|20040.4|20058.4|20043.4|20047.8|20032.8|0
1721223050000|2024-07-17 13:30:50|20057.7|20042.7|20057.4|20042.4|20063.9|20048.9|20054.9|20039.9|0
1721223060000|2024-07-17 13:31:00|20058.2|20043.2|20066.5|20051.5|20073.4|20058.4|20058.2|20043.2|0
1721223070000|2024-07-17 13:31:10|20069.5|20054.5|20065.7|20050.7|20069.5|20054.5|20064.9|20049.9|0
1721223080000|2024-07-17 13:31:20|20067.4|20052.4|20065.4|20050.4|20072.9|20057.9|20065.4|20050.4|0
1721223090000|2024-07-17 13:31:30|20067.7|20052.7|20071.7|20056.7|20072.9|20057.9|20067.7|20052.7|0
1721223100000|2024-07-17 13:31:40|20071.8|20056.8|20068.3|20053.3|20071.8|20056.8|20067.2|20052.2|0
1721223110000|2024-07-17 13:31:50|20067.9|20052.9|20072.2|20057.2|20073.7|20058.7|20065.9|20050.9|0
1721223120000|2024-07-17 13:32:00|20074.2|20059.2|20061.4|20046.4|20074.2|20059.2|20057.3|20042.3|0
1721223130000|2024-07-17 13:32:10|20060.8|20045.8|20056.9|20041.9|20065.5|20050.5|20054.7|20039.7|0
1721223140000|2024-07-17 13:32:20|20057|20042|20049.7|20034.7|20057|20042|20049.7|20034.7|0
1721223150000|2024-07-17 13:32:30|20050|20035|20057.7|20042.7|20057.7|20042.7|20048.7|20033.7|0
1721223160000|2024-07-17 13:32:40|20054|20039|20050.2|20035.2|20056.4|20041.4|20049.2|20034.2|0
1721223170000|2024-07-17 13:32:50|20049.7|20034.7|20057.4|20042.4|20057.4|20042.4|20049.7|20034.7|0
1721223180000|2024-07-17 13:33:00|20056.9|20041.9|20049.7|20034.7|20057.5|20042.5|20049.7|20034.7|0
1721223190000|2024-07-17 13:33:10|20050.7|20035.7|20058.2|20043.2|20058.2|20043.2|20048.7|20033.7|0
1721223200000|2024-07-17 13:33:20|20054.9|20039.9|20059.2|20044.2|20059.7|20044.7|20053.2|20038.2|0
1721223210000|2024-07-17 13:33:30|20059.4|20044.4|20058.3|20043.3|20063.4|20048.4|20057.7|20042.7|0
1721223220000|2024-07-17 13:33:40|20061.2|20046.2|20058.9|20043.9|20061.2|20046.2|20057.7|20042.7|0
1721223230000|2024-07-17 13:33:50|20057.7|20042.7|20059.7|20044.7|20062.9|20047.9|20057.7|20042.7|0
1721223240000|2024-07-17 13:34:00|20058.4|20043.4|20047.7|20032.7|20058.8|20043.8|20046.7|20031.7|0
1721223250000|2024-07-17 13:34:10|20051.2|20036.2|20052.9|20037.9|20057.8|20042.8|20050.4|20035.4|0
1721223260000|2024-07-17 13:34:20|20053.4|20038.4|20057.9|20042.9|20060.5|20045.5|20053.4|20038.4|0
1721223270000|2024-07-17 13:34:30|20056.2|20041.2|20054.7|20039.7|20056.4|20041.4|20052.7|20037.7|0
1721223280000|2024-07-17 13:34:40|20055.7|20040.7|20050.2|20035.2|20056.9|20041.9|20050|20035|0
1721223290000|2024-07-17 13:34:50|20049.3|20034.3|20043.2|20028.2|20050.7|20035.7|20042.4|20027.4|0
1721223300000|2024-07-17 13:35:00|20042.3|20027.3|20057|20042|20058.2|20043.2|20041|20026|0
1721223310000|2024-07-17 13:35:10|20058.7|20043.7|20074.8|20059.8|20074.8|20059.8|20058.7|20043.7|0
1721223320000|2024-07-17 13:35:20|20076.9|20061.9|20064.9|20049.9|20076.9|20061.9|20062.9|20047.9|0
1721223330000|2024-07-17 13:35:30|20061.9|20046.9|20067.9|20052.9|20067.9|20052.9|20061|20046|0
1721223340000|2024-07-17 13:35:40|20065.7|20050.7|20078.4|20063.4|20078.4|20063.4|20063.9|20048.9|0
1721223350000|2024-07-17 13:35:50|20079.7|20064.7|20081.3|20066.3|20081.3|20066.3|20071.9|20056.9|0
1721223360000|2024-07-17 13:36:00|20082.9|20067.9|20074.7|20059.7|20087.8|20072.8|20074.7|20059.7|0
1721223370000|2024-07-17 13:36:10|20074.4|20059.4|20065.2|20050.2|20074.4|20059.4|20060|20045|0
1721223380000|2024-07-17 13:36:20|20064.7|20049.7|20066.9|20051.9|20071.2|20056.2|20064.7|20049.7|0
1721223390000|2024-07-17 13:36:30|20066.2|20051.2|20060.7|20045.7|20071.9|20056.9|20060.7|20045.7|0
1721223400000|2024-07-17 13:36:40|20063.2|20048.2|20065.7|20050.7|20068.3|20053.3|20061.4|20046.4|0
1721223410000|2024-07-17 13:36:50|20065.4|20050.4|20060.9|20045.9|20066|20051|20060.9|20045.9|0
1721223420000|2024-07-17 13:37:00|20060|20045|20071.3|20056.3|20071.3|20056.3|20060|20045|0
1721223430000|2024-07-17 13:37:10|20071.2|20056.2|20051.8|20036.8|20071.2|20056.2|20051.8|20036.8|0
1721223440000|2024-07-17 13:37:20|20050.3|20035.3|20050.7|20035.7|20053.2|20038.2|20045.2|20030.2|0
1721223450000|2024-07-17 13:37:30|20054.7|20039.7|20048.7|20033.7|20054.7|20039.7|20041.8|20026.8|0
1721223460000|2024-07-17 13:37:40|20049.9|20034.9|20045|20030|20049.9|20034.9|20045|20030|0
1721223470000|2024-07-17 13:37:50|20046.4|20031.4|20050.8|20035.8|20054.2|20039.2|20045.4|20030.4|0
1721223480000|2024-07-17 13:38:00|20051.9|20036.9|20046.7|20031.7|20051.9|20036.9|20045.9|20030.9|0
1721223490000|2024-07-17 13:38:10|20044.3|20029.3|20040.2|20025.2|20044.3|20029.3|20040.2|20025.2|0
1721223500000|2024-07-17 13:38:20|20040.4|20025.4|20043.9|20028.9|20043.9|20028.9|20038.4|20023.4|0
1721223510000|2024-07-17 13:38:30|20042.2|20027.2|20037.2|20022.2|20042.2|20027.2|20035.4|20020.4|0
1721223520000|2024-07-17 13:38:40|20036.7|20021.7|20043.3|20028.3|20047.8|20032.8|20036.7|20021.7|0
1721223530000|2024-07-17 13:38:50|20041.2|20026.2|20041|20026|20042.3|20027.3|20038.8|20023.8|0
1721223540000|2024-07-17 13:39:00|20042.7|20027.7|20046|20031|20046|20031|20039.2|20024.2|0
1721223550000|2024-07-17 13:39:10|20045.4|20030.4|20039.2|20024.2|20047.9|20032.9|20037.2|20022.2|0
1721223560000|2024-07-17 13:39:20|20041.4|20026.4|20043.9|20028.9|20045.9|20030.9|20041.4|20026.4|0
1721223570000|2024-07-17 13:39:30|20043.7|20028.7|20058.9|20043.9|20058.9|20043.9|20043.7|20028.7|0
1721223580000|2024-07-17 13:39:40|20059.2|20044.2|20052.2|20037.2|20059.2|20044.2|20050.4|20035.4|0
1721223590000|2024-07-17 13:39:50|20051.8|20036.8|20043.7|20028.7|20051.8|20036.8|20043.7|20028.7|0
1721223600000|2024-07-17 13:40:00|20042.9|20027.9|20041.8|20026.8|20043.2|20028.2|20039.7|20024.7|0
1721223610000|2024-07-17 13:40:10|20039.7|20024.7|20048.4|20033.4|20048.7|20033.7|20037.4|20022.4|0
1721223620000|2024-07-17 13:40:20|20047|20032|20042.2|20027.2|20047|20032|20039.7|20024.7|0
1721223630000|2024-07-17 13:40:30|20045|20030|20041.5|20026.5|20047|20032|20041.5|20026.5|0
1721223640000|2024-07-17 13:40:40|20042.4|20027.4|20046|20031|20048.4|20033.4|20041|20026|0
1721223650000|2024-07-17 13:40:50|20048.7|20033.7|20052.4|20037.4|20052.4|20037.4|20045.8|20030.8|0
1721223660000|2024-07-17 13:41:00|20052.9|20037.9|20044.7|20029.7|20052.9|20037.9|20043.7|20028.7|0
1721223670000|2024-07-17 13:41:10|20042.2|20027.2|20037.7|20022.7|20042.2|20027.2|20037.7|20022.7|0
1721223680000|2024-07-17 13:41:20|20030.3|20015.3|20035|20020|20037.9|20022.9|20030.3|20015.3|0
1721223690000|2024-07-17 13:41:30|20033.2|20018.2|20029.2|20014.2|20033.2|20018.2|20028.9|20013.9|0
1721223700000|2024-07-17 13:41:40|20030.7|20015.7|20030.7|20015.7|20032.9|20017.9|20027.7|20012.7|0
1721223710000|2024-07-17 13:41:50|20028.7|20013.7|20028.9|20013.9|20028.9|20013.9|20024.2|20009.2|0
1721223720000|2024-07-17 13:42:00|20030.2|20015.2|20027.4|20012.4|20030.2|20015.2|20025.4|20010.4|0
1721223730000|2024-07-17 13:42:10|20026.4|20011.4|20031.4|20016.4|20032.2|20017.2|20026.4|20011.4|0
1721223740000|2024-07-17 13:42:20|20031.2|20016.2|20029.5|20014.5|20032.3|20017.3|20026.2|20011.2|0
1721223750000|2024-07-17 13:42:30|20029.4|20014.4|20025.7|20010.7|20030.4|20015.4|20025.7|20010.7|0
1721223760000|2024-07-17 13:42:40|20023.2|20008.2|20030.4|20015.4|20030.4|20015.4|20021.7|20006.7|0
1721223770000|2024-07-17 13:42:50|20033.7|20018.7|20035.8|20020.8|20038.4|20023.4|20033.7|20018.7|0
1721223780000|2024-07-17 13:43:00|20032|20017|20028.2|20013.2|20032|20017|20028.2|20013.2|0
1721223790000|2024-07-17 13:43:10|20026.7|20011.7|20026.7|20011.7|20028.4|20013.4|20023.9|20008.9|0
1721223800000|2024-07-17 13:43:20|20023.4|20008.4|20023.3|20008.3|20026.2|20011.2|20021.3|20006.3|0
1721223810000|2024-07-17 13:43:30|20024.7|20009.7|20026.2|20011.2|20027.2|20012.2|20023.7|20008.7|0
1721223820000|2024-07-17 13:43:40|20026|20011|20038.2|20023.2|20038.2|20023.2|20025.2|20010.2|0
1721223830000|2024-07-17 13:43:50|20037.2|20022.2|20040.3|20025.3|20040.3|20025.3|20036.7|20021.7|0
1721223840000|2024-07-17 13:44:00|20040.9|20025.9|20027.9|20012.9|20040.9|20025.9|20027.9|20012.9|0
1721223850000|2024-07-17 13:44:10|20028.9|20013.9|20027.7|20012.7|20032.7|20017.7|20026.7|20011.7|0
1721223860000|2024-07-17 13:44:20|20026.9|20011.9|20030.2|20015.2|20030.2|20015.2|20025.9|20010.9|0
1721223870000|2024-07-17 13:44:30|20029.7|20014.7|20030.9|20015.9|20030.9|20015.9|20027|20012|0
1721223880000|2024-07-17 13:44:40|20030.7|20015.7|20025.7|20010.7|20030.7|20015.7|20025.3|20010.3|0
1721223890000|2024-07-17 13:44:50|20022.9|20007.9|20018.9|20003.9|20023.7|20008.7|20018.9|20003.9|0
1721223900000|2024-07-17 13:45:00|20017.9|20002.9|20017.2|20002.2|20019.4|20004.4|20014.4|19999.4|0
1721223910000|2024-07-17 13:45:10|20018.4|20003.4|20019.9|20004.9|20019.9|20004.9|20016.7|20001.7|0
1721223920000|2024-07-17 13:45:20|20016.9|20001.9|20017.9|20002.9|20021.7|20006.7|20016.9|20001.9|0
1721223930000|2024-07-17 13:45:30|20019.7|20004.7|20021.2|20006.2|20026.9|20011.9|20019.4|20004.4|0
1721223940000|2024-07-17 13:45:40|20018.4|20003.4|20020.9|20005.9|20020.9|20005.9|20016.4|20001.4|0
1721223950000|2024-07-17 13:45:50|20022.4|20007.4|20020.5|20005.5|20026.7|20011.7|20020.5|20005.5|0
1721223960000|2024-07-17 13:46:00|20020.4|20005.4|20030.8|20015.8|20030.8|20015.8|20018.7|20003.7|0
1721223970000|2024-07-17 13:46:10|20026.7|20011.7|20029.2|20014.2|20029.2|20014.2|20022.8|20007.8|0
1721223980000|2024-07-17 13:46:20|20028.2|20013.2|20038.7|20023.7|20038.7|20023.7|20028.2|20013.2|0
1721223990000|2024-07-17 13:46:30|20036.7|20021.7|20030.2|20015.2|20036.7|20021.7|20028.7|20013.7|0
1721224000000|2024-07-17 13:46:40|20029.4|20014.4|20039|20024|20039|20024|20029.4|20014.4|0
1721224010000|2024-07-17 13:46:50|20041.5|20026.5|20040.5|20025.5|20041.5|20026.5|20033.7|20018.7|0
1721224020000|2024-07-17 13:47:00|20039.8|20024.8|20031.7|20016.7|20040|20025|20030.2|20015.2|0
1721224030000|2024-07-17 13:47:10|20033.7|20018.7|20041.5|20026.5|20041.5|20026.5|20032.4|20017.4|0
1721224040000|2024-07-17 13:47:20|20042.9|20027.9|20043.8|20028.8|20048.9|20033.9|20042.4|20027.4|0
1721224050000|2024-07-17 13:47:30|20044.2|20029.2|20048.2|20033.2|20049.9|20034.9|20043.4|20028.4|0
1721224060000|2024-07-17 13:47:40|20047.3|20032.3|20042.5|20027.5|20047.3|20032.3|20040.9|20025.9|0
1721224070000|2024-07-17 13:47:50|20042.4|20027.4|20037.7|20022.7|20042.4|20027.4|20037.7|20022.7|0
1721224080000|2024-07-17 13:48:00|20040.9|20025.9|20032.7|20017.7|20040.9|20025.9|20031|20016|0
1721224090000|2024-07-17 13:48:10|20034.4|20019.4|20030|20015|20034.4|20019.4|20030|20015|0
1721224100000|2024-07-17 13:48:20|20027.7|20012.7|20028.7|20013.7|20030.9|20015.9|20027.7|20012.7|0
1721224110000|2024-07-17 13:48:30|20028.4|20013.4|20030.9|20015.9|20030.9|20015.9|20025|20010|0
1721224120000|2024-07-17 13:48:40|20031.5|20016.5|20036.4|20021.4|20036.4|20021.4|20031.2|20016.2|0
1721224130000|2024-07-17 13:48:50|20035.4|20020.4|20038|20023|20042.2|20027.2|20035.4|20020.4|0
1721224140000|2024-07-17 13:49:00|20036.2|20021.2|20038.8|20023.8|20039.5|20024.5|20035.5|20020.5|0
1721224150000|2024-07-17 13:49:10|20039.5|20024.5|20037.7|20022.7|20039.5|20024.5|20031.9|20016.9|0
1721224160000|2024-07-17 13:49:20|20036.9|20021.9|20036.7|20021.7|20039|20024|20034.2|20019.2|0
1721224170000|2024-07-17 13:49:30|20035.7|20020.7|20035.7|20020.7|20035.7|20020.7|20031.4|20016.4|0
1721224180000|2024-07-17 13:49:40|20038.7|20023.7|20036.2|20021.2|20040.4|20025.4|20036.2|20021.2|0
1721224190000|2024-07-17 13:49:50|20036.8|20021.8|20036|20021|20037.7|20022.7|20035.9|20020.9|0
1721224200000|2024-07-17 13:50:00|20032.4|20017.4|20032.7|20017.7|20036.7|20021.7|20031.7|20016.7|0
1721224210000|2024-07-17 13:50:10|20030.5|20015.5|20030.7|20015.7|20036.6|20021.6|20029.7|20014.7|0
1721224220000|2024-07-17 13:50:20|20032.2|20017.2|20033.7|20018.7|20034.7|20019.7|20031.2|20016.2|0
1721224230000|2024-07-17 13:50:30|20035.7|20020.7|20029.7|20014.7|20035.7|20020.7|20029.7|20014.7|0
1721224240000|2024-07-17 13:50:40|20029.5|20014.5|20030.5|20015.5|20033.1|20018.1|20029.5|20014.5|0
1721224250000|2024-07-17 13:50:50|20030.7|20015.7|20039.8|20024.8|20039.8|20024.8|20030.7|20015.7|0
1721224260000|2024-07-17 13:51:00|20037.8|20022.8|20028.5|20013.5|20037.8|20022.8|20026|20011|0
1721224270000|2024-07-17 13:51:10|20029.5|20014.5|20026|20011|20029.5|20014.5|20024.2|20009.2|0
1721224280000|2024-07-17 13:51:20|20025.2|20010.2|20023.2|20008.2|20025.2|20010.2|20020.2|20005.2|0
1721224290000|2024-07-17 13:51:30|20022.2|20007.2|20021.6|20006.6|20023.5|20008.5|20021.1|20006.1|0
1721224300000|2024-07-17 13:51:40|20021.3|20006.3|20025.2|20010.2|20027.2|20012.2|20021.3|20006.3|0
1721224310000|2024-07-17 13:51:50|20025.5|20010.5|20021.5|20006.5|20026.5|20011.5|20021|20006|0
1721224320000|2024-07-17 13:52:00|20019.3|20004.3|20021.2|20006.2|20021.2|20006.2|20018.5|20003.5|0
1721224330000|2024-07-17 13:52:10|20025.2|20010.2|20018.5|20003.5|20026.2|20011.2|20018.2|20003.2|0
1721224340000|2024-07-17 13:52:20|20018.2|20003.2|20019.5|20004.5|20021.5|20006.5|20018.2|20003.2|0
1721224350000|2024-07-17 13:52:30|20020.7|20005.7|20026|20011|20027.2|20012.2|20019.3|20004.3|0
1721224360000|2024-07-17 13:52:40|20024.3|20009.3|20020.2|20005.2|20024.5|20009.5|20019.6|20004.6|0
1721224370000|2024-07-17 13:52:50|20021|20006|20020.5|20005.5|20022.6|20007.6|20019.3|20004.3|0
1721224380000|2024-07-17 13:53:00|20021.3|20006.3|20023.3|20008.3|20027.8|20012.8|20019.5|20004.5|0
1721224390000|2024-07-17 13:53:10|20022.5|20007.5|20025.2|20010.2|20025.2|20010.2|20018.6|20003.6|0
1721224400000|2024-07-17 13:53:20|20026.2|20011.2|20032.7|20017.7|20032.7|20017.7|20026|20011|0
1721224410000|2024-07-17 13:53:30|20031.6|20016.6|20032|20017|20032.3|20017.3|20030|20015|0
1721224420000|2024-07-17 13:53:40|20031.3|20016.3|20035.7|20020.7|20035.7|20020.7|20030.7|20015.7|0
1721224430000|2024-07-17 13:53:50|20038.7|20023.7|20037|20022|20042.7|20027.7|20037|20022|0
1721224440000|2024-07-17 13:54:00|20036.6|20021.6|20052|20037|20052|20037|20036.5|20021.5|0
1721224450000|2024-07-17 13:54:10|20049.2|20034.2|20050|20035|20051.2|20036.2|20045.1|20030.1|0
1721224460000|2024-07-17 13:54:20|20051.5|20036.5|20057.7|20042.7|20057.7|20042.7|20051.5|20036.5|0
1721224470000|2024-07-17 13:54:30|20058|20043|20045.7|20030.7|20058|20043|20045|20030|0
1721224480000|2024-07-17 13:54:40|20044.5|20029.5|20043|20028|20044.5|20029.5|20042.3|20027.3|0
1721224490000|2024-07-17 13:54:50|20042.3|20027.3|20043.5|20028.5|20043.5|20028.5|20039.6|20024.6|0
1721224500000|2024-07-17 13:55:00|20041.3|20026.3|20052.1|20037.1|20053.3|20038.3|20041.3|20026.3|0
1721224510000|2024-07-17 13:55:10|20052.2|20037.2|20050|20035|20054.3|20039.3|20048.8|20033.8|0
1721224520000|2024-07-17 13:55:20|20051.2|20036.2|20049.7|20034.7|20051.2|20036.2|20048.7|20033.7|0
1721224530000|2024-07-17 13:55:30|20048.7|20033.7|20046|20031|20049.5|20034.5|20045.2|20030.2|0
1721224540000|2024-07-17 13:55:40|20044|20029|20040.7|20025.7|20044.5|20029.5|20040.7|20025.7|0
1721224550000|2024-07-17 13:55:50|20040|20025|20038.7|20023.7|20041|20026|20038.5|20023.5|0
1721224560000|2024-07-17 13:56:00|20038.5|20023.5|20042|20027|20045|20030|20038.5|20023.5|0
1721224570000|2024-07-17 13:56:10|20042.2|20027.2|20038|20023|20042.2|20027.2|20038|20023|0
1721224580000|2024-07-17 13:56:20|20037.6|20022.6|20036.3|20021.3|20038|20023|20034.5|20019.5|0
1721224590000|2024-07-17 13:56:30|20037.7|20022.7|20030|20015|20038|20023|20028.5|20013.5|0
1721224600000|2024-07-17 13:56:40|20028.2|20013.2|20026.6|20011.6|20028.5|20013.5|20026.6|20011.6|0
1721224610000|2024-07-17 13:56:50|20026.2|20011.2|20029.7|20014.7|20030.2|20015.2|20025.2|20010.2|0
1721224620000|2024-07-17 13:57:00|20030|20015|20034.2|20019.2|20034.5|20019.5|20030|20015|0
1721224630000|2024-07-17 13:57:10|20034|20019|20033|20018|20036.7|20021.7|20030.3|20015.3|0
1721224640000|2024-07-17 13:57:20|20032.5|20017.5|20033|20018|20036.7|20021.7|20032|20017|0
1721224650000|2024-07-17 13:57:30|20032.2|20017.2|20034.8|20019.8|20034.8|20019.8|20031.7|20016.7|0
1721224660000|2024-07-17 13:57:40|20035.8|20020.8|20037|20022|20040.6|20025.6|20034.7|20019.7|0
1721224670000|2024-07-17 13:57:50|20035.5|20020.5|20031.3|20016.3|20035.5|20020.5|20030.3|20015.3|0
1721224680000|2024-07-17 13:58:00|20031.5|20016.5|20032.7|20017.7|20038.2|20023.2|20031.2|20016.2|0
1721224690000|2024-07-17 13:58:10|20032.3|20017.3|20037|20022|20037|20022|20032.2|20017.2|0
1721224700000|2024-07-17 13:58:20|20039.5|20024.5|20036.5|20021.5|20040.5|20025.5|20036.2|20021.2|0
1721224710000|2024-07-17 13:58:30|20038.3|20023.3|20036.7|20021.7|20040.7|20025.7|20036.7|20021.7|0
1721224720000|2024-07-17 13:58:40|20037.5|20022.5|20041.5|20026.5|20043.1|20028.1|20037.5|20022.5|0
1721224730000|2024-07-17 13:58:50|20039.2|20024.2|20040.1|20025.1|20040.1|20025.1|20036|20021|0
1721224740000|2024-07-17 13:59:00|20038.5|20023.5|20028.1|20013.1|20038.5|20023.5|20028.1|20013.1|0
1721224750000|2024-07-17 13:59:10|20028|20013|20027|20012|20029|20014|20027|20012|0
1721224760000|2024-07-17 13:59:20|20026.1|20011.1|20026|20011|20026.1|20011.1|20022.3|20007.3|0
1721224770000|2024-07-17 13:59:30|20024.7|20009.7|20026|20011|20026|20011|20022|20007|0
1721224780000|2024-07-17 13:59:40|20024.7|20009.7|20020.5|20005.5|20024.8|20009.8|20020.5|20005.5|0
1721224790000|2024-07-17 13:59:50|20019.2|20004.2|20019.2|20004.2|20020|20005|20019|20004|0
1721224800000|2024-07-17 14:00:00|20020|20005|20008.6|19993.6|20020.5|20005.5|20008.6|19993.6|0
1721224810000|2024-07-17 14:00:10|20011.6|19996.6|20014|19999|20020.8|20005.8|20011.6|19996.6|0
1721224820000|2024-07-17 14:00:20|20013.5|19998.5|20000.5|19985.5|20013.5|19998.5|19995.2|19980.2|0
1721224830000|2024-07-17 14:00:30|20005|19990|19994.2|19979.2|20005|19990|19994.2|19979.2|0
1721224840000|2024-07-17 14:00:40|19994.7|19979.7|19995.7|19980.7|19999.7|19984.7|19994.7|19979.7|0
1721224850000|2024-07-17 14:00:50|19994.2|19979.2|19992|19977|19994.2|19979.2|19988.7|19973.7|0
1721224860000|2024-07-17 14:01:00|19989.7|19974.7|19988|19973|19992.2|19977.2|19988|19973|0
1721224870000|2024-07-17 14:01:10|19989.7|19974.7|19980.7|19965.7|19992|19977|19980.7|19965.7|0
1721224880000|2024-07-17 14:01:20|19982.6|19967.6|19982.5|19967.5|19986.6|19971.6|19982.5|19967.5|0
1721224890000|2024-07-17 14:01:30|19982.7|19967.7|19980.6|19965.6|19982.7|19967.7|19978.7|19963.7|0
1721224900000|2024-07-17 14:01:40|19981.5|19966.5|19982.5|19967.5|19985|19970|19981.5|19966.5|0
1721224910000|2024-07-17 14:01:50|19983.2|19968.2|19986.2|19971.2|19987.2|19972.2|19980.2|19965.2|0
1721224920000|2024-07-17 14:02:00|19989.2|19974.2|19980.8|19965.8|19989.2|19974.2|19980|19965|0
1721224930000|2024-07-17 14:02:10|19978.6|19963.6|19979.7|19964.7|19981.5|19966.5|19978.6|19963.6|0
1721224940000|2024-07-17 14:02:20|19980|19965|19979.5|19964.5|19980|19965|19976.7|19961.7|0
1721224950000|2024-07-17 14:02:30|19977.6|19962.6|19979.6|19964.6|19981.5|19966.5|19977.6|19962.6|0
1721224960000|2024-07-17 14:02:40|19978.2|19963.2|19971.8|19956.8|19978.2|19963.2|19969.1|19954.1|0
1721224970000|2024-07-17 14:02:50|19972.6|19957.6|19971.1|19956.1|19974.3|19959.3|19970.2|19955.2|0
1721224980000|2024-07-17 14:03:00|19974.5|19959.5|19972.5|19957.5|19983.2|19968.2|19972.5|19957.5|0
1721224990000|2024-07-17 14:03:10|19974.7|19959.7|19973.7|19958.7|19974.8|19959.8|19970.2|19955.2|0
1721225000000|2024-07-17 14:03:20|19972|19957|19970|19955|19973.7|19958.7|19969.8|19954.8|0
1721225010000|2024-07-17 14:03:30|19968.2|19953.2|19967.8|19952.8|19971.2|19956.2|19967.8|19952.8|0
1721225020000|2024-07-17 14:03:40|19967.2|19952.2|19962.7|19947.7|19967.2|19952.2|19962.5|19947.5|0
1721225030000|2024-07-17 14:03:50|19962.2|19947.2|19959.2|19944.2|19963.5|19948.5|19959.2|19944.2|0
1721225040000|2024-07-17 14:04:00|19959.5|19944.5|19965.8|19950.8|19968.6|19953.6|19959.5|19944.5|0
1721225050000|2024-07-17 14:04:10|19965.5|19950.5|19962.7|19947.7|19967.2|19952.2|19962.7|19947.7|0
1721225060000|2024-07-17 14:04:20|19963.5|19948.5|19969.5|19954.5|19969.5|19954.5|19963.5|19948.5|0
1721225070000|2024-07-17 14:04:30|19971|19956|19967.6|19952.6|19971.8|19956.8|19965.5|19950.5|0
1721225080000|2024-07-17 14:04:40|19968|19953|19970.2|19955.2|19972.1|19957.1|19968|19953|0
1721225090000|2024-07-17 14:04:50|19970.7|19955.7|19966|19951|19970.7|19955.7|19966|19951|0
1721225100000|2024-07-17 14:05:00|19966.7|19951.7|19977.5|19962.5|19977.5|19962.5|19966.7|19951.7|0
1721225110000|2024-07-17 14:05:10|19976.2|19961.2|19979.5|19964.5|19980.5|19965.5|19975.5|19960.5|0
1721225120000|2024-07-17 14:05:20|19979.1|19964.1|19978.2|19963.2|19984|19969|19977.7|19962.7|0
1721225130000|2024-07-17 14:05:30|19976|19961|19974.5|19959.5|19976|19961|19971.7|19956.7|0
1721225140000|2024-07-17 14:05:40|19974|19959|19966.5|19951.5|19974|19959|19966.5|19951.5|0
1721225150000|2024-07-17 14:05:50|19970|19955|19971.5|19956.5|19975.7|19960.7|19968.7|19953.7|0
1721225160000|2024-07-17 14:06:00|19970.2|19955.2|19967|19952|19970.2|19955.2|19965.7|19950.7|0
1721225170000|2024-07-17 14:06:10|19967.3|19952.3|19963.5|19948.5|19967.7|19952.7|19962|19947|0
1721225180000|2024-07-17 14:06:20|19962.7|19947.7|19949.5|19934.5|19964|19949|19949.5|19934.5|0
1721225190000|2024-07-17 14:06:30|19949.2|19934.2|19952.7|19937.7|19955.3|19940.3|19949.2|19934.2|0
1721225200000|2024-07-17 14:06:40|19950.7|19935.7|19948|19933|19951|19936|19947.6|19932.6|0
1721225210000|2024-07-17 14:06:50|19946.7|19931.7|19947.5|19932.5|19951.2|19936.2|19946.7|19931.7|0
1721225220000|2024-07-17 14:07:00|19945.7|19930.7|19943.5|19928.5|19945.7|19930.7|19941.3|19926.3|0
1721225230000|2024-07-17 14:07:10|19940.5|19925.5|19938.2|19923.2|19940.5|19925.5|19936|19921|0
1721225240000|2024-07-17 14:07:20|19936|19921|19942.5|19927.5|19944|19929|19936|19921|0
1721225250000|2024-07-17 14:07:30|19942|19927|19938.2|19923.2|19942|19927|19937.8|19922.8|0
1721225260000|2024-07-17 14:07:40|19938.5|19923.5|19946.7|19931.7|19946.7|19931.7|19936.2|19921.2|0
1721225270000|2024-07-17 14:07:50|19945.5|19930.5|19938.2|19923.2|19945.5|19930.5|19938.2|19923.2|0
1721225280000|2024-07-17 14:08:00|19937.7|19922.7|19940|19925|19940.2|19925.2|19937|19922|0
1721225290000|2024-07-17 14:08:10|19938.7|19923.7|19937.7|19922.7|19941.5|19926.5|19937.7|19922.7|0
1721225300000|2024-07-17 14:08:20|19938.7|19923.7|19930.7|19915.7|19938.7|19923.7|19930.7|19915.7|0
1721225310000|2024-07-17 14:08:30|19929|19914|19928.5|19913.5|19932.5|19917.5|19928.3|19913.3|0
1721225320000|2024-07-17 14:08:40|19929|19914|19929.5|19914.5|19935|19920|19927|19912|0
1721225330000|2024-07-17 14:08:50|19931.5|19916.5|19926.7|19911.7|19931.7|19916.7|19926.7|19911.7|0
1721225340000|2024-07-17 14:09:00|19928|19913|19927|19912|19929.5|19914.5|19925.2|19910.2|0
1721225350000|2024-07-17 14:09:10|19926.1|19911.1|19927|19912|19930.7|19915.7|19925.5|19910.5|0
1721225360000|2024-07-17 14:09:20|19926.5|19911.5|19923.3|19908.3|19929.7|19914.7|19923.3|19908.3|0
1721225370000|2024-07-17 14:09:30|19923|19908|19920|19905|19923|19908|19918.2|19903.2|0
1721225380000|2024-07-17 14:09:40|19920.5|19905.5|19923.5|19908.5|19923.5|19908.5|19918.8|19903.8|0
1721225390000|2024-07-17 14:09:50|19921.7|19906.7|19925.7|19910.7|19926.5|19911.5|19920|19905|0
1721225400000|2024-07-17 14:10:00|19924.2|19909.2|19932.3|19917.3|19932.3|19917.3|19923|19908|0
1721225410000|2024-07-17 14:10:10|19933.5|19918.5|19929.5|19914.5|19933.5|19918.5|19924.5|19909.5|0
1721225420000|2024-07-17 14:10:20|19930.2|19915.2|19918|19903|19930.2|19915.2|19916.3|19901.3|0
1721225430000|2024-07-17 14:10:30|19917.2|19902.2|19917.3|19902.3|19918.8|19903.8|19914.7|19899.7|0
1721225440000|2024-07-17 14:10:40|19919.3|19904.3|19928|19913|19929.2|19914.2|19919.3|19904.3|0
1721225450000|2024-07-17 14:10:50|19926.5|19911.5|19922|19907|19926.8|19911.8|19921.2|19906.2|0
1721225460000|2024-07-17 14:11:00|19921.6|19906.6|19924|19909|19926.6|19911.6|19920.5|19905.5|0
1721225470000|2024-07-17 14:11:10|19923.1|19908.1|19925.1|19910.1|19925.1|19910.1|19921.7|19906.7|0
1721225480000|2024-07-17 14:11:20|19924|19909|19927.5|19912.5|19928|19913|19922|19907|0
1721225490000|2024-07-17 14:11:30|19926.2|19911.2|19927.7|19912.7|19928.5|19913.5|19924.3|19909.3|0
1721225500000|2024-07-17 14:11:40|19928.7|19913.7|19923.3|19908.3|19928.7|19913.7|19920.5|19905.5|0
1721225510000|2024-07-17 14:11:50|19923.2|19908.2|19918.7|19903.7|19923.2|19908.2|19918.7|19903.7|0
1721225520000|2024-07-17 14:12:00|19919.2|19904.2|19910.8|19895.8|19920|19905|19909.5|19894.5|0
1721225530000|2024-07-17 14:12:10|19911.2|19896.2|19922.1|19907.1|19922.1|19907.1|19911.2|19896.2|0
1721225540000|2024-07-17 14:12:20|19923.6|19908.6|19925.2|19910.2|19927|19912|19923.5|19908.5|0
1721225550000|2024-07-17 14:12:30|19923.2|19908.2|19923.2|19908.2|19923.2|19908.2|19918.5|19903.5|0
1721225560000|2024-07-17 14:12:40|19924.5|19909.5|19928.7|19913.7|19928.7|19913.7|19924.5|19909.5|0
1721225570000|2024-07-17 14:12:50|19927|19912|19923.5|19908.5|19928.6|19913.6|19923.5|19908.5|0
1721225580000|2024-07-17 14:13:00|19921.6|19906.6|19925.7|19910.7|19928|19913|19921.6|19906.6|0
1721225590000|2024-07-17 14:13:10|19927.1|19912.1|19935|19920|19937|19922|19927.1|19912.1|0
1721225600000|2024-07-17 14:13:20|19933.2|19918.2|19933.2|19918.2|19938|19923|19933.2|19918.2|0
1721225610000|2024-07-17 14:13:30|19933.3|19918.3|19935.8|19920.8|19936.2|19921.2|19932.5|19917.5|0
1721225620000|2024-07-17 14:13:40|19936.2|19921.2|19938.7|19923.7|19938.7|19923.7|19936.1|19921.1|0
1721225630000|2024-07-17 14:13:50|19939.5|19924.5|19939.2|19924.2|19942.5|19927.5|19937.6|19922.6|0
1721225640000|2024-07-17 14:14:00|19938.3|19923.3|19934.5|19919.5|19941.2|19926.2|19934.5|19919.5|0
1721225650000|2024-07-17 14:14:10|19936.8|19921.8|19939.7|19924.7|19940.2|19925.2|19936.2|19921.2|0
1721225660000|2024-07-17 14:14:20|19940.1|19925.1|19941|19926|19941|19926|19936.7|19921.7|0
1721225670000|2024-07-17 14:14:30|19942.5|19927.5|19949.7|19934.7|19949.7|19934.7|19942.5|19927.5|0
1721225680000|2024-07-17 14:14:40|19950|19935|19946.5|19931.5|19950|19935|19946|19931|0
1721225690000|2024-07-17 14:14:50|19943.7|19928.7|19936.7|19921.7|19943.7|19928.7|19936|19921|0
1721225700000|2024-07-17 14:15:00|19934|19919|19936.5|19921.5|19937.5|19922.5|19934|19919|0
1721225710000|2024-07-17 14:15:10|19937.7|19922.7|19934.7|19919.7|19938.3|19923.3|19934.7|19919.7|0
1721225720000|2024-07-17 14:15:20|19935.5|19920.5|19938.3|19923.3|19941.7|19926.7|19935.5|19920.5|0
1721225730000|2024-07-17 14:15:30|19940.7|19925.7|19943.7|19928.7|19943.7|19928.7|19936.5|19921.5|0
1721225740000|2024-07-17 14:15:40|19942.6|19927.6|19945.2|19930.2|19948.5|19933.5|19942.6|19927.6|0
1721225750000|2024-07-17 14:15:50|19945.5|19930.5|19950.2|19935.2|19951.3|19936.3|19945.5|19930.5|0
1721225760000|2024-07-17 14:16:00|19948.8|19933.8|19943.2|19928.2|19948.8|19933.8|19943|19928|0
1721225770000|2024-07-17 14:16:10|19944.7|19929.7|19942.5|19927.5|19944.7|19929.7|19937.5|19922.5|0
1721225780000|2024-07-17 14:16:20|19939.5|19924.5|19939.5|19924.5|19941|19926|19936.6|19921.6|0
1721225790000|2024-07-17 14:16:30|19938|19923|19935.2|19920.2|19938.7|19923.7|19935.2|19920.2|0
1721225800000|2024-07-17 14:16:40|19932.5|19917.5|19937.5|19922.5|19939.2|19924.2|19932.5|19917.5|0
1721225810000|2024-07-17 14:16:50|19935.2|19920.2|19933.2|19918.2|19935.2|19920.2|19933|19918|0
1721225820000|2024-07-17 14:17:00|19934.2|19919.2|19930.2|19915.2|19934.3|19919.3|19930.2|19915.2|0
1721225830000|2024-07-17 14:17:10|19931.5|19916.5|19934.2|19919.2|19937.5|19922.5|19928.8|19913.8|0
1721225840000|2024-07-17 14:17:20|19937.1|19922.1|19943.5|19928.5|19943.7|19928.7|19937.1|19922.1|0
1721225850000|2024-07-17 14:17:30|19941.5|19926.5|19943.5|19928.5|19950.2|19935.2|19941.5|19926.5|0
1721225860000|2024-07-17 14:17:40|19945|19930|19946.1|19931.1|19946.2|19931.2|19941.7|19926.7|0
1721225870000|2024-07-17 14:17:50|19947.5|19932.5|19952.6|19937.6|19952.6|19937.6|19947.5|19932.5|0
1721225880000|2024-07-17 14:18:00|19954|19939|19965.5|19950.5|19967.5|19952.5|19954|19939|0
1721225890000|2024-07-17 14:18:10|19964.5|19949.5|19961.1|19946.1|19967.7|19952.7|19961.1|19946.1|0
1721225900000|2024-07-17 14:18:20|19957|19942|19954|19939|19957|19942|19953|19938|0
1721225910000|2024-07-17 14:18:30|19952.3|19937.3|19956.2|19941.2|19958.1|19943.1|19952.3|19937.3|0
1721225920000|2024-07-17 14:18:40|19957.2|19942.2|19952.7|19937.7|19957.2|19942.2|19950.7|19935.7|0
1721225930000|2024-07-17 14:18:50|19954.5|19939.5|19961.1|19946.1|19961.1|19946.1|19954.5|19939.5|0
1721225940000|2024-07-17 14:19:00|19959|19944|19961.5|19946.5|19962.7|19947.7|19957.2|19942.2|0
1721225950000|2024-07-17 14:19:10|19962.5|19947.5|19959.2|19944.2|19962.5|19947.5|19959.2|19944.2|0
1721225960000|2024-07-17 14:19:20|19959.7|19944.7|19962.8|19947.8|19962.8|19947.8|19959.6|19944.6|0
1721225970000|2024-07-17 14:19:30|19962|19947|19964.1|19949.1|19966.1|19951.1|19962|19947|0
1721225980000|2024-07-17 14:19:40|19963|19948|19962|19947|19963|19948|19958.7|19943.7|0
1721225990000|2024-07-17 14:19:50|19958.7|19943.7|19962.2|19947.2|19963.7|19948.7|19958.5|19943.5|0
1721226000000|2024-07-17 14:20:00|19964.8|19949.8|19954.5|19939.5|19964.8|19949.8|19954.5|19939.5|0
1721226010000|2024-07-17 14:20:10|19955.3|19940.3|19956.5|19941.5|19964.8|19949.8|19955.3|19940.3|0
1721226020000|2024-07-17 14:20:20|19957.9|19942.9|19956.5|19941.5|19961.4|19946.4|19956.5|19941.5|0
1721226030000|2024-07-17 14:20:30|19954|19939|19960.5|19945.5|19960.5|19945.5|19953.8|19938.8|0
1721226040000|2024-07-17 14:20:40|19960.9|19945.9|19959.4|19944.4|19961.8|19946.8|19957.3|19942.3|0
1721226050000|2024-07-17 14:20:50|19961|19946|19955.3|19940.3|19961|19946|19954.8|19939.8|0
1721226060000|2024-07-17 14:21:00|19956.8|19941.8|19961.8|19946.8|19962.2|19947.2|19955.8|19940.8|0
1721226070000|2024-07-17 14:21:10|19960.3|19945.3|19956.5|19941.5|19965.3|19950.3|19956.5|19941.5|0
1721226080000|2024-07-17 14:21:20|19958.4|19943.4|19947.3|19932.3|19958.4|19943.4|19947.3|19932.3|0
1721226090000|2024-07-17 14:21:30|19945.9|19930.9|19950|19935|19950|19935|19945.9|19930.9|0
1721226100000|2024-07-17 14:21:40|19949.3|19934.3|19950.3|19935.3|19950.3|19935.3|19946.3|19931.3|0
1721226110000|2024-07-17 14:21:50|19950.8|19935.8|19960.7|19945.7|19960.7|19945.7|19950|19935|0
1721226120000|2024-07-17 14:22:00|19957|19942|19956|19941|19960.3|19945.3|19954.8|19939.8|0
1721226130000|2024-07-17 14:22:10|19956.3|19941.3|19952.2|19937.2|19956.3|19941.3|19952|19937|0
1721226140000|2024-07-17 14:22:20|19953.5|19938.5|19945.9|19930.9|19953.9|19938.9|19945.9|19930.9|0
1721226150000|2024-07-17 14:22:30|19946.8|19931.8|19948.9|19933.9|19948.9|19933.9|19945.9|19930.9|0
1721226160000|2024-07-17 14:22:40|19947.8|19932.8|19947.5|19932.5|19949.3|19934.3|19946.5|19931.5|0
1721226170000|2024-07-17 14:22:50|19945.9|19930.9|19949.9|19934.9|19949.9|19934.9|19944.2|19929.2|0
1721226180000|2024-07-17 14:23:00|19950.5|19935.5|19945|19930|19952.3|19937.3|19945|19930|0
1721226190000|2024-07-17 14:23:10|19946|19931|19947.9|19932.9|19947.9|19932.9|19942.2|19927.2|0
1721226200000|2024-07-17 14:23:20|19947|19932|19943.8|19928.8|19947|19932|19942.5|19927.5|0
1721226210000|2024-07-17 14:23:30|19944.5|19929.5|19945.4|19930.4|19947.5|19932.5|19944|19929|0
1721226220000|2024-07-17 14:23:40|19944.5|19929.5|19952.5|19937.5|19952.5|19937.5|19944.5|19929.5|0
1721226230000|2024-07-17 14:23:50|19951.9|19936.9|19955.5|19940.5|19959.5|19944.5|19950.5|19935.5|0
1721226240000|2024-07-17 14:24:00|19957|19942|19954.5|19939.5|19957|19942|19949.7|19934.7|0
1721226250000|2024-07-17 14:24:10|19956.5|19941.5|19957|19942|19960|19945|19956.3|19941.3|0
1721226260000|2024-07-17 14:24:20|19957.5|19942.5|19958.9|19943.9|19961.3|19946.3|19956.3|19941.3|0
1721226270000|2024-07-17 14:24:30|19957.5|19942.5|19949.4|19934.4|19957.5|19942.5|19949.4|19934.4|0
1721226280000|2024-07-17 14:24:40|19951.3|19936.3|19948.9|19933.9|19952.3|19937.3|19947.8|19932.8|0
1721226290000|2024-07-17 14:24:50|19950.8|19935.8|19946.8|19931.8|19951|19936|19946.7|19931.7|0
1721226300000|2024-07-17 14:25:00|19943.9|19928.9|19938.2|19923.2|19944.7|19929.7|19938.2|19923.2|0
1721226310000|2024-07-17 14:25:10|19940.2|19925.2|19937.7|19922.7|19944.3|19929.3|19936.8|19921.8|0
1721226320000|2024-07-17 14:25:20|19936.8|19921.8|19935|19920|19938.9|19923.9|19933.8|19918.8|0
1721226330000|2024-07-17 14:25:30|19937.5|19922.5|19932.9|19917.9|19937.9|19922.9|19932.7|19917.7|0
1721226340000|2024-07-17 14:25:40|19936.2|19921.2|19932.8|19917.8|19936.2|19921.2|19930.5|19915.5|0
1721226350000|2024-07-17 14:25:50|19931.8|19916.8|19933.3|19918.3|19933.3|19918.3|19930|19915|0
1721226360000|2024-07-17 14:26:00|19935.5|19920.5|19932.3|19917.3|19939.3|19924.3|19932.3|19917.3|0
1721226370000|2024-07-17 14:26:10|19932.5|19917.5|19937.8|19922.8|19937.9|19922.9|19932.5|19917.5|0
1721226380000|2024-07-17 14:26:20|19937|19922|19937.3|19922.3|19937.3|19922.3|19933.8|19918.8|0
1721226390000|2024-07-17 14:26:30|19937.9|19922.9|19930.3|19915.3|19938.8|19923.8|19930.3|19915.3|0
1721226400000|2024-07-17 14:26:40|19929.5|19914.5|19923|19908|19932.2|19917.2|19923|19908|0
1721226410000|2024-07-17 14:26:50|19926.9|19911.9|19927.5|19912.5|19930.3|19915.3|19926.9|19911.9|0
1721226420000|2024-07-17 14:27:00|19926.8|19911.8|19936.5|19921.5|19936.5|19921.5|19926.8|19911.8|0
1721226430000|2024-07-17 14:27:10|19936.3|19921.3|19937.3|19922.3|19939.4|19924.4|19935.5|19920.5|0
1721226440000|2024-07-17 14:27:20|19943.5|19928.5|19945.5|19930.5|19948.4|19933.4|19942|19927|0
1721226450000|2024-07-17 14:27:30|19947.3|19932.3|19951.7|19936.7|19954.7|19939.7|19946.7|19931.7|0
1721226460000|2024-07-17 14:27:40|19952.3|19937.3|19953.2|19938.2|19954.9|19939.9|19952|19937|0
1721226470000|2024-07-17 14:27:50|19953.4|19938.4|19950.8|19935.8|19953.9|19938.9|19950.8|19935.8|0
1721226480000|2024-07-17 14:28:00|19945.4|19930.4|19947.4|19932.4|19947.9|19932.9|19941.5|19926.5|0
1721226490000|2024-07-17 14:28:10|19947.8|19932.8|19955.8|19940.8|19959.3|19944.3|19947.8|19932.8|0
1721226500000|2024-07-17 14:28:20|19952.8|19937.8|19948.3|19933.3|19952.8|19937.8|19944.5|19929.5|0
1721226510000|2024-07-17 14:28:30|19947.2|19932.2|19942.8|19927.8|19948.4|19933.4|19942.8|19927.8|0
1721226520000|2024-07-17 14:28:40|19942.7|19927.7|19941|19926|19944.5|19929.5|19938.8|19923.8|0
1721226530000|2024-07-17 14:28:50|19939.3|19924.3|19936.7|19921.7|19939.3|19924.3|19935.8|19920.8|0
1721226540000|2024-07-17 14:29:00|19938.3|19923.3|19937|19922|19940.5|19925.5|19934.8|19919.8|0
1721226550000|2024-07-17 14:29:10|19935.7|19920.7|19939|19924|19940|19925|19931.5|19916.5|0
1721226560000|2024-07-17 14:29:20|19939.5|19924.5|19942.3|19927.3|19942.3|19927.3|19937.4|19922.4|0
1721226570000|2024-07-17 14:29:30|19942.9|19927.9|19942.4|19927.4|19942.9|19927.9|19939.8|19924.8|0
1721226580000|2024-07-17 14:29:40|19942.5|19927.5|19943.5|19928.5|19945|19930|19942.5|19927.5|0
1721226590000|2024-07-17 14:29:50|19944.7|19929.7|19943.4|19928.4|19946.5|19931.5|19943.3|19928.3|0
1721226600000|2024-07-17 14:30:00|19941.5|19926.5|19942.5|19927.5|19942.5|19927.5|19937.5|19922.5|0
1721226610000|2024-07-17 14:30:10|19943.5|19928.5|19945.5|19930.5|19945.8|19930.8|19943|19928|0
1721226620000|2024-07-17 14:30:20|19948.3|19933.3|19952.5|19937.5|19952.5|19937.5|19946.4|19931.4|0
1721226630000|2024-07-17 14:30:30|19953.5|19938.5|19956|19941|19959.5|19944.5|19953.5|19938.5|0
1721226640000|2024-07-17 14:30:40|19955.8|19940.8|19946.8|19931.8|19955.8|19940.8|19946.8|19931.8|0
1721226650000|2024-07-17 14:30:50|19946.3|19931.3|19945.9|19930.9|19948|19933|19945.9|19930.9|0
1721226660000|2024-07-17 14:31:00|19946.8|19931.8|19942.8|19927.8|19947.8|19932.8|19942.5|19927.5|0
1721226670000|2024-07-17 14:31:10|19945.8|19930.8|19950.3|19935.3|19952.8|19937.8|19944.5|19929.5|0
1721226680000|2024-07-17 14:31:20|19949.8|19934.8|19948.8|19933.8|19949.8|19934.8|19946.8|19931.8|0
1721226690000|2024-07-17 14:31:30|19947.8|19932.8|19947.3|19932.3|19948.3|19933.3|19946.5|19931.5|0
1721226700000|2024-07-17 14:31:40|19947.7|19932.7|19955.5|19940.5|19955.5|19940.5|19947.7|19932.7|0
1721226710000|2024-07-17 14:31:50|19953.5|19938.5|19949.5|19934.5|19953.9|19938.9|19949.5|19934.5|0
1721226720000|2024-07-17 14:32:00|19949.2|19934.2|19951|19936|19952.3|19937.3|19947|19932|0
1721226730000|2024-07-17 14:32:10|19952.3|19937.3|19952|19937|19952.5|19937.5|19950.3|19935.3|0
1721226740000|2024-07-17 14:32:20|19951.5|19936.5|19948|19933|19952.3|19937.3|19948|19933|0
1721226750000|2024-07-17 14:32:30|19948.8|19933.8|19944.3|19929.3|19948.8|19933.8|19943.3|19928.3|0
1721226760000|2024-07-17 14:32:40|19946|19931|19944.7|19929.7|19949.8|19934.8|19944.5|19929.5|0
1721226770000|2024-07-17 14:32:50|19945.8|19930.8|19949.2|19934.2|19951.2|19936.2|19945.8|19930.8|0
1721226780000|2024-07-17 14:33:00|19947.5|19932.5|19951.2|19936.2|19951.2|19936.2|19946|19931|0
1721226790000|2024-07-17 14:33:10|19952|19937|19951.8|19936.8|19956.3|19941.3|19951.8|19936.8|0
1721226800000|2024-07-17 14:33:20|19951.5|19936.5|19946.5|19931.5|19951.5|19936.5|19941.3|19926.3|0
1721226810000|2024-07-17 14:33:30|19945.2|19930.2|19949.2|19934.2|19950.4|19935.4|19945.2|19930.2|0
1721226820000|2024-07-17 14:33:40|19950.5|19935.5|19953|19938|19953|19938|19948|19933|0
1721226830000|2024-07-17 14:33:50|19953.3|19938.3|19957|19942|19958.2|19943.2|19953.3|19938.3|0
1721226840000|2024-07-17 14:34:00|19958.3|19943.3|19961.2|19946.2|19962.5|19947.5|19958.3|19943.3|0
1721226850000|2024-07-17 14:34:10|19964|19949|19971.3|19956.3|19971.3|19956.3|19964|19949|0
1721226860000|2024-07-17 14:34:20|19970.2|19955.2|19973.8|19958.8|19973.8|19958.8|19968.5|19953.5|0
1721226870000|2024-07-17 14:34:30|19976|19961|19969|19954|19976|19961|19967.4|19952.4|0
1721226880000|2024-07-17 14:34:40|19969.2|19954.2|19973.3|19958.3|19975.8|19960.8|19969.2|19954.2|0
1721226890000|2024-07-17 14:34:50|19974.3|19959.3|19965|19950|19974.3|19959.3|19965|19950|0
1721226900000|2024-07-17 14:35:00|19966.8|19951.8|19961.4|19946.4|19966.8|19951.8|19961.4|19946.4|0
1721226910000|2024-07-17 14:35:10|19961.8|19946.8|19964.4|19949.4|19965.3|19950.3|19959.4|19944.4|0
1721226920000|2024-07-17 14:35:20|19962.8|19947.8|19974.8|19959.8|19975.8|19960.8|19962.8|19947.8|0
1721226930000|2024-07-17 14:35:30|19972.3|19957.3|19980.7|19965.7|19980.7|19965.7|19971.8|19956.8|0
1721226940000|2024-07-17 14:35:40|19979.2|19964.2|19982.2|19967.2|19982.2|19967.2|19976.3|19961.3|0
1721226950000|2024-07-17 14:35:50|19983.3|19968.3|19981.2|19966.2|19983.3|19968.3|19979.8|19964.8|0
1721226960000|2024-07-17 14:36:00|19981.5|19966.5|19979.8|19964.8|19981.5|19966.5|19975.3|19960.3|0
1721226970000|2024-07-17 14:36:10|19981.2|19966.2|19975.4|19960.4|19981.2|19966.2|19975.4|19960.4|0
1721226980000|2024-07-17 14:36:20|19976|19961|19973.5|19958.5|19976|19961|19972.5|19957.5|0
1721226990000|2024-07-17 14:36:30|19972.7|19957.7|19970.9|19955.9|19973.9|19958.9|19970.4|19955.4|0
1721227000000|2024-07-17 14:36:40|19972.8|19957.8|19971.4|19956.4|19973.8|19958.8|19969.3|19954.3|0
1721227010000|2024-07-17 14:36:50|19970.5|19955.5|19966.5|19951.5|19972.2|19957.2|19966.5|19951.5|0
1721227020000|2024-07-17 14:37:00|19964.5|19949.5|19965.5|19950.5|19968|19953|19964.5|19949.5|0
1721227030000|2024-07-17 14:37:10|19965.9|19950.9|19961.3|19946.3|19965.9|19950.9|19959|19944|0
1721227040000|2024-07-17 14:37:20|19962.5|19947.5|19960|19945|19964.3|19949.3|19960|19945|0
1721227050000|2024-07-17 14:37:30|19959.2|19944.2|19956|19941|19959.2|19944.2|19956|19941|0
1721227060000|2024-07-17 14:37:40|19957|19942|19953|19938|19957.2|19942.2|19953|19938|0
1721227070000|2024-07-17 14:37:50|19957.2|19942.2|19958.5|19943.5|19958.5|19943.5|19953.3|19938.3|0
1721227080000|2024-07-17 14:38:00|19956.3|19941.3|19956.8|19941.8|19957.9|19942.9|19954.4|19939.4|0
1721227090000|2024-07-17 14:38:10|19957.5|19942.5|19956|19941|19957.5|19942.5|19953|19938|0
1721227100000|2024-07-17 14:38:20|19959|19944|19962|19947|19962.9|19947.9|19957.3|19942.3|0
1721227110000|2024-07-17 14:38:30|19961.2|19946.2|19960|19945|19963|19948|19959.3|19944.3|0
1721227120000|2024-07-17 14:38:40|19961|19946|19954|19939|19961|19946|19953.5|19938.5|0
1721227130000|2024-07-17 14:38:50|19955.5|19940.5|19956.2|19941.2|19957.3|19942.3|19955.5|19940.5|0
1721227140000|2024-07-17 14:39:00|19954|19939|19964.8|19949.8|19965.4|19950.4|19954|19939|0
1721227150000|2024-07-17 14:39:10|19963.8|19948.8|19972.7|19957.7|19972.7|19957.7|19963.2|19948.2|0
1721227160000|2024-07-17 14:39:20|19970.5|19955.5|19961|19946|19970.5|19955.5|19961|19946|0
1721227170000|2024-07-17 14:39:30|19960.8|19945.8|19962.5|19947.5|19962.5|19947.5|19957.3|19942.3|0
1721227180000|2024-07-17 14:39:40|19964|19949|19967.3|19952.3|19969.5|19954.5|19964|19949|0
1721227190000|2024-07-17 14:39:50|19966.5|19951.5|19963|19948|19966.5|19951.5|19961.8|19946.8|0
1721227200000|2024-07-17 14:40:00|19963.3|19948.3|19971|19956|19971|19956|19962|19947|0
1721227210000|2024-07-17 14:40:10|19972|19957|19966.8|19951.8|19972|19957|19965.3|19950.3|0
1721227220000|2024-07-17 14:40:20|19966.3|19951.3|19970.8|19955.8|19973.8|19958.8|19966.3|19951.3|0
1721227230000|2024-07-17 14:40:30|19970.3|19955.3|19965.3|19950.3|19970.3|19955.3|19965|19950|0
1721227240000|2024-07-17 14:40:40|19965.2|19950.2|19971.7|19956.7|19971.7|19956.7|19964.9|19949.9|0
1721227250000|2024-07-17 14:40:50|19970.5|19955.5|19976|19961|19977|19962|19970.3|19955.3|0
1721227260000|2024-07-17 14:41:00|19976.7|19961.7|19976|19961|19980|19965|19972.5|19957.5|0
1721227270000|2024-07-17 14:41:10|19977.3|19962.3|19975|19960|19979.2|19964.2|19974|19959|0
1721227280000|2024-07-17 14:41:20|19977|19962|19980.3|19965.3|19980.3|19965.3|19974.3|19959.3|0
1721227290000|2024-07-17 14:41:30|19978.8|19963.8|19977.8|19962.8|19980.3|19965.3|19976.9|19961.9|0
1721227300000|2024-07-17 14:41:40|19977|19962|19972.8|19957.8|19977.5|19962.5|19972.8|19957.8|0
1721227310000|2024-07-17 14:41:50|19971.5|19956.5|19971.3|19956.3|19971.8|19956.8|19969.2|19954.2|0
1721227320000|2024-07-17 14:42:00|19972.2|19957.2|19970.3|19955.3|19975.4|19960.4|19970.3|19955.3|0
1721227330000|2024-07-17 14:42:10|19968.5|19953.5|19970.2|19955.2|19973.8|19958.8|19965|19950|0
1721227340000|2024-07-17 14:42:20|19969.4|19954.4|19968.2|19953.2|19972.4|19957.4|19968.2|19953.2|0
1721227350000|2024-07-17 14:42:30|19966.3|19951.3|19970|19955|19973|19958|19966.3|19951.3|0
1721227360000|2024-07-17 14:42:40|19970.7|19955.7|19963.8|19948.8|19970.7|19955.7|19961.8|19946.8|0
1721227370000|2024-07-17 14:42:50|19964.5|19949.5|19965.4|19950.4|19965.4|19950.4|19962.3|19947.3|0
1721227380000|2024-07-17 14:43:00|19965|19950|19958.5|19943.5|19965.5|19950.5|19958.5|19943.5|0
1721227390000|2024-07-17 14:43:10|19960|19945|19967.5|19952.5|19967.5|19952.5|19959.2|19944.2|0
1721227400000|2024-07-17 14:43:20|19967.3|19952.3|19970.8|19955.8|19973|19958|19967.2|19952.2|0
1721227410000|2024-07-17 14:43:30|19969.2|19954.2|19973.9|19958.9|19977.5|19962.5|19969|19954|0
1721227420000|2024-07-17 14:43:40|19975|19960|19978|19963|19978|19963|19974|19959|0
1721227430000|2024-07-17 14:43:50|19977.3|19962.3|19981.5|19966.5|19983.4|19968.4|19977.3|19962.3|0
1721227440000|2024-07-17 14:44:00|19982.3|19967.3|19976.9|19961.9|19984.5|19969.5|19976.9|19961.9|0
1721227450000|2024-07-17 14:44:10|19976.3|19961.3|19973.5|19958.5|19977.2|19962.2|19973.5|19958.5|0
1721227460000|2024-07-17 14:44:20|19973.8|19958.8|19972.9|19957.9|19975.4|19960.4|19972.9|19957.9|0
1721227470000|2024-07-17 14:44:30|19972.3|19957.3|19975.8|19960.8|19975.8|19960.8|19971.5|19956.5|0
1721227480000|2024-07-17 14:44:40|19974.2|19959.2|19978.4|19963.4|19978.4|19963.4|19973|19958|0
1721227490000|2024-07-17 14:44:50|19978.3|19963.3|19978.9|19963.9|19979.9|19964.9|19978.3|19963.3|0
1721227500000|2024-07-17 14:45:00|19980|19965|19980.9|19965.9|19981.3|19966.3|19977|19962|0
1721227510000|2024-07-17 14:45:10|19981|19966|19981.5|19966.5|19983.8|19968.8|19981|19966|0
1721227520000|2024-07-17 14:45:20|19980.8|19965.8|19980.8|19965.8|19982.2|19967.2|19979.5|19964.5|0
1721227530000|2024-07-17 14:45:30|19981|19966|19977.7|19962.7|19981.3|19966.3|19977.7|19962.7|0
1721227540000|2024-07-17 14:45:40|19978.4|19963.4|19987|19972|19988|19973|19978.4|19963.4|0
1721227550000|2024-07-17 14:45:50|19986.5|19971.5|19987.5|19972.5|19987.8|19972.8|19984.9|19969.9|0
1721227560000|2024-07-17 14:46:00|19986|19971|19985.7|19970.7|19988.3|19973.3|19982.8|19967.8|0
1721227570000|2024-07-17 14:46:10|19989.5|19974.5|19986.5|19971.5|19989.5|19974.5|19986.5|19971.5|0
1721227580000|2024-07-17 14:46:20|19986.3|19971.3|19982|19967|19986.3|19971.3|19978.7|19963.7|0
1721227590000|2024-07-17 14:46:30|19980.8|19965.8|19982|19967|19982|19967|19978.7|19963.7|0
1721227600000|2024-07-17 14:46:40|19981.3|19966.3|19982|19967|19984.8|19969.8|19980.8|19965.8|0
1721227610000|2024-07-17 14:46:50|19980.8|19965.8|19977.8|19962.8|19981.3|19966.3|19977|19962|0
1721227620000|2024-07-17 14:47:00|19977.3|19962.3|19975.2|19960.2|19978.5|19963.5|19972.7|19957.7|0
1721227630000|2024-07-17 14:47:10|19974.5|19959.5|19972.5|19957.5|19975.8|19960.8|19972.5|19957.5|0
1721227640000|2024-07-17 14:47:20|19973.3|19958.3|19968|19953|19973.3|19958.3|19967.5|19952.5|0
1721227650000|2024-07-17 14:47:30|19969|19954|19964.5|19949.5|19970.3|19955.3|19961.8|19946.8|0
1721227660000|2024-07-17 14:47:40|19965.3|19950.3|19961.5|19946.5|19965.3|19950.3|19961.5|19946.5|0
1721227670000|2024-07-17 14:47:50|19961.8|19946.8|19954|19939|19961.8|19946.8|19952.4|19937.4|0
1721227680000|2024-07-17 14:48:00|19952.8|19937.8|19951.8|19936.8|19954.3|19939.3|19951.8|19936.8|0
1721227690000|2024-07-17 14:48:10|19951.3|19936.3|19946.9|19931.9|19951.3|19936.3|19945.7|19930.7|0
1721227700000|2024-07-17 14:48:20|19946.8|19931.8|19949.3|19934.3|19951.8|19936.8|19946.5|19931.5|0
1721227710000|2024-07-17 14:48:30|19949.4|19934.4|19943.3|19928.3|19949.4|19934.4|19943.3|19928.3|0
1721227720000|2024-07-17 14:48:40|19943.5|19928.5|19942.8|19927.8|19943.5|19928.5|19940.8|19925.8|0
1721227730000|2024-07-17 14:48:50|19942.5|19927.5|19943.5|19928.5|19945.8|19930.8|19942.5|19927.5|0
1721227740000|2024-07-17 14:49:00|19947.8|19932.8|19946.8|19931.8|19949.9|19934.9|19946|19931|0
1721227750000|2024-07-17 14:49:10|19947.3|19932.3|19945.9|19930.9|19948.5|19933.5|19943.5|19928.5|0
1721227760000|2024-07-17 14:49:20|19947|19932|19944.3|19929.3|19947|19932|19942.5|19927.5|0
1721227770000|2024-07-17 14:49:30|19944.4|19929.4|19938.8|19923.8|19945.3|19930.3|19938.8|19923.8|0
1721227780000|2024-07-17 14:49:40|19939.5|19924.5|19941.3|19926.3|19941.3|19926.3|19938|19923|0
1721227790000|2024-07-17 14:49:50|19942|19927|19936.3|19921.3|19942|19927|19935.8|19920.8|0
1721227800000|2024-07-17 14:50:00|19937.5|19922.5|19939.5|19924.5|19940.8|19925.8|19936.8|19921.8|0
1721227810000|2024-07-17 14:50:10|19938.3|19923.3|19936.5|19921.5|19938.3|19923.3|19935|19920|0
1721227820000|2024-07-17 14:50:20|19937.8|19922.8|19934.8|19919.8|19939.5|19924.5|19933.8|19918.8|0
1721227830000|2024-07-17 14:50:30|19934.3|19919.3|19933|19918|19935.3|19920.3|19933|19918|0
1721227840000|2024-07-17 14:50:40|19932.5|19917.5|19929|19914|19932.5|19917.5|19929|19914|0
1721227850000|2024-07-17 14:50:50|19928.7|19913.7|19928.8|19913.8|19928.8|19913.8|19926.8|19911.8|0
1721227860000|2024-07-17 14:51:00|19928.3|19913.3|19933.3|19918.3|19934|19919|19928.3|19913.3|0
1721227870000|2024-07-17 14:51:10|19933.5|19918.5|19929.5|19914.5|19933.5|19918.5|19929.5|19914.5|0
1721227880000|2024-07-17 14:51:20|19929.9|19914.9|19928|19913|19930.5|19915.5|19927.5|19912.5|0
1721227890000|2024-07-17 14:51:30|19927.8|19912.8|19933.4|19918.4|19933.4|19918.4|19927.7|19912.7|0
1721227900000|2024-07-17 14:51:40|19933.8|19918.8|19934|19919|19939.8|19924.8|19933.8|19918.8|0
1721227910000|2024-07-17 14:51:50|19933.5|19918.5|19935.8|19920.8|19936|19921|19933.5|19918.5|0
1721227920000|2024-07-17 14:52:00|19935.3|19920.3|19934.8|19919.8|19936.5|19921.5|19934.3|19919.3|0
1721227930000|2024-07-17 14:52:10|19933.2|19918.2|19928.9|19913.9|19935.3|19920.3|19928.5|19913.5|0
1721227940000|2024-07-17 14:52:20|19929|19914|19930.5|19915.5|19930.9|19915.9|19925.5|19910.5|0
1721227950000|2024-07-17 14:52:30|19928.5|19913.5|19927.3|19912.3|19929|19914|19927.3|19912.3|0
1721227960000|2024-07-17 14:52:40|19928|19913|19920.7|19905.7|19928|19913|19920|19905|0
1721227970000|2024-07-17 14:52:50|19922.8|19907.8|19924.3|19909.3|19924.3|19909.3|19918|19903|0
1721227980000|2024-07-17 14:53:00|19924.4|19909.4|19927|19912|19929.3|19914.3|19923.9|19908.9|0
1721227990000|2024-07-17 14:53:10|19926.3|19911.3|19923.5|19908.5|19927.3|19912.3|19923.5|19908.5|0
1721228000000|2024-07-17 14:53:20|19924|19909|19919.3|19904.3|19924|19909|19919.3|19904.3|0
1721228010000|2024-07-17 14:53:30|19919.8|19904.8|19920.7|19905.7|19923|19908|19918|19903|0
1721228020000|2024-07-17 14:53:40|19919.8|19904.8|19920.3|19905.3|19921.3|19906.3|19919|19904|0
1721228030000|2024-07-17 14:53:50|19920.2|19905.2|19919|19904|19920.2|19905.2|19916.8|19901.8|0
1721228040000|2024-07-17 14:54:00|19923.3|19908.3|19924.5|19909.5|19926|19911|19923|19908|0
1721228050000|2024-07-17 14:54:10|19924.7|19909.7|19923.4|19908.4|19925.5|19910.5|19923.4|19908.4|0
1721228060000|2024-07-17 14:54:20|19923.5|19908.5|19921|19906|19923.5|19908.5|19921|19906|0
1721228070000|2024-07-17 14:54:30|19920|19905|19919.5|19904.5|19923|19908|19918|19903|0
1721228080000|2024-07-17 14:54:40|19920.5|19905.5|19918.7|19903.7|19921|19906|19917.7|19902.7|0
1721228090000|2024-07-17 14:54:50|19917.2|19902.2|19921.4|19906.4|19921.7|19906.7|19916|19901|0
1721228100000|2024-07-17 14:55:00|19921.3|19906.3|19934.2|19919.2|19937.8|19922.8|19921.3|19906.3|0
1721228110000|2024-07-17 14:55:10|19932.5|19917.5|19941|19926|19941|19926|19932.5|19917.5|0
1721228120000|2024-07-17 14:55:20|19939.3|19924.3|19935.4|19920.4|19939.3|19924.3|19933.8|19918.8|0
1721228130000|2024-07-17 14:55:30|19934.4|19919.4|19936.7|19921.7|19937.9|19922.9|19934.4|19919.4|0
1721228140000|2024-07-17 14:55:40|19936.3|19921.3|19933.8|19918.8|19939.5|19924.5|19933.8|19918.8|0
1721228150000|2024-07-17 14:55:50|19934.3|19919.3|19931.8|19916.8|19935.3|19920.3|19930.8|19915.8|0
1721228160000|2024-07-17 14:56:00|19932.8|19917.8|19927.5|19912.5|19932.8|19917.8|19926.5|19911.5|0
1721228170000|2024-07-17 14:56:10|19926.8|19911.8|19922.7|19907.7|19926.8|19911.8|19922.3|19907.3|0
1721228180000|2024-07-17 14:56:20|19922.9|19907.9|19925.8|19910.8|19927.8|19912.8|19922.9|19907.9|0
1721228190000|2024-07-17 14:56:30|19925|19910|19923.5|19908.5|19925.7|19910.7|19923.3|19908.3|0
1721228200000|2024-07-17 14:56:40|19923|19908|19920.8|19905.8|19923|19908|19920.8|19905.8|0
1721228210000|2024-07-17 14:56:50|19921.5|19906.5|19918.4|19903.4|19921.5|19906.5|19918.4|19903.4|0
1721228220000|2024-07-17 14:57:00|19922.5|19907.5|19925.5|19910.5|19928.2|19913.2|19921.3|19906.3|0
1721228230000|2024-07-17 14:57:10|19925.3|19910.3|19924.3|19909.3|19926|19911|19923|19908|0
1721228240000|2024-07-17 14:57:20|19924.7|19909.7|19925.8|19910.8|19926.5|19911.5|19924.4|19909.4|0
1721228250000|2024-07-17 14:57:30|19926.5|19911.5|19926.2|19911.2|19926.5|19911.5|19925.3|19910.3|0
1721228260000|2024-07-17 14:57:40|19926.3|19911.3|19928.4|19913.4|19932.3|19917.3|19926.3|19911.3|0
1721228270000|2024-07-17 14:57:50|19930.4|19915.4|19935|19920|19935.7|19920.7|19929.4|19914.4|0
1721228280000|2024-07-17 14:58:00|19932.8|19917.8|19928.3|19913.3|19933.4|19918.4|19928.3|19913.3|0
1721228290000|2024-07-17 14:58:10|19927.8|19912.8|19929.2|19914.2|19931|19916|19927.8|19912.8|0
1721228300000|2024-07-17 14:58:20|19928.8|19913.8|19928.3|19913.3|19930.9|19915.9|19928.3|19913.3|0
1721228310000|2024-07-17 14:58:30|19931.2|19916.2|19935.9|19920.9|19937.5|19922.5|19931.2|19916.2|0
1721228320000|2024-07-17 14:58:40|19935.8|19920.8|19936.3|19921.3|19936.3|19921.3|19933.5|19918.5|0
1721228330000|2024-07-17 14:58:50|19936.2|19921.2|19933.5|19918.5|19936.8|19921.8|19933.5|19918.5|0
1721228340000|2024-07-17 14:59:00|19935|19920|19935.3|19920.3|19935.4|19920.4|19933.3|19918.3|0
1721228350000|2024-07-17 14:59:10|19934.8|19919.8|19934.2|19919.2|19937.8|19922.8|19934|19919|0
1721228360000|2024-07-17 14:59:20|19932.3|19917.3|19933.7|19918.7|19934.3|19919.3|19931.9|19916.9|0
1721228370000|2024-07-17 14:59:30|19933.8|19918.8|19931.5|19916.5|19933.8|19918.8|19929.5|19914.5|0
1721228380000|2024-07-17 14:59:40|19931.9|19916.9|19929.8|19914.8|19931.9|19916.9|19929.7|19914.7|0
1721228390000|2024-07-17 14:59:50|19929.7|19914.7|19934.4|19919.4|19934.4|19919.4|19929.7|19914.7|0
1721228400000|2024-07-17 15:00:00|19931.5|19916.5|19929.7|19914.7|19932.3|19917.3|19929.7|19914.7|0
1721228410000|2024-07-17 15:00:10|19930.3|19915.3|19927|19912|19930.3|19915.3|19925.7|19910.7|0
1721228420000|2024-07-17 15:00:20|19925.8|19910.8|19922.8|19907.8|19927.3|19912.3|19922.5|19907.5|0
1721228430000|2024-07-17 15:00:30|19925|19910|19927.8|19912.8|19931.8|19916.8|19925|19910|0
1721228440000|2024-07-17 15:00:40|19928.4|19913.4|19930|19915|19933.4|19918.4|19928.3|19913.3|0
1721228450000|2024-07-17 15:00:50|19929.5|19914.5|19927.7|19912.7|19929.5|19914.5|19927.4|19912.4|0
1721228460000|2024-07-17 15:01:00|19926.8|19911.8|19928.3|19913.3|19928.3|19913.3|19926|19911|0
1721228470000|2024-07-17 15:01:10|19930.3|19915.3|19925|19910|19930.3|19915.3|19925|19910|0
1721228480000|2024-07-17 15:01:20|19924.3|19909.3|19924.8|19909.8|19925.5|19910.5|19923.7|19908.7|0
1721228490000|2024-07-17 15:01:30|19925.5|19910.5|19927.8|19912.8|19929.3|19914.3|19925.5|19910.5|0
1721228500000|2024-07-17 15:01:40|19927.5|19912.5|19926.7|19911.7|19927.5|19912.5|19926|19911|0
1721228510000|2024-07-17 15:01:50|19925.8|19910.8|19923.8|19908.8|19925.8|19910.8|19923.8|19908.8|0
1721228520000|2024-07-17 15:02:00|19921.3|19906.3|19922.3|19907.3|19924.3|19909.3|19919|19904|0
1721228530000|2024-07-17 15:02:10|19919.5|19904.5|19927|19912|19929.7|19914.7|19918.3|19903.3|0
1721228540000|2024-07-17 15:02:20|19925.8|19910.8|19925.2|19910.2|19927.5|19912.5|19920.8|19905.8|0
1721228550000|2024-07-17 15:02:30|19926|19911|19924|19909|19926|19911|19924|19909|0
1721228560000|2024-07-17 15:02:40|19924.3|19909.3|19926.5|19911.5|19926.8|19911.8|19924.3|19909.3|0
1721228570000|2024-07-17 15:02:50|19926|19911|19926|19911|19929.3|19914.3|19923.3|19908.3|0
1721228580000|2024-07-17 15:03:00|19926.4|19911.4|19932.8|19917.8|19932.8|19917.8|19925.9|19910.9|0
1721228590000|2024-07-17 15:03:10|19933.2|19918.2|19937.8|19922.8|19937.8|19922.8|19933.2|19918.2|0
1721228600000|2024-07-17 15:03:20|19937|19922|19936.8|19921.8|19937.7|19922.7|19934.4|19919.4|0
1721228610000|2024-07-17 15:03:30|19937|19922|19924.9|19909.9|19937|19922|19924.9|19909.9|0
1721228620000|2024-07-17 15:03:40|19925.5|19910.5|19921.9|19906.9|19925.5|19910.5|19921.5|19906.5|0
1721228630000|2024-07-17 15:03:50|19921.8|19906.8|19921.5|19906.5|19923|19908|19919.8|19904.8|0
1721228640000|2024-07-17 15:04:00|19922.8|19907.8|19921.2|19906.2|19922.8|19907.8|19920|19905|0
1721228650000|2024-07-17 15:04:10|19921.8|19906.8|19921|19906|19924.8|19909.8|19921|19906|0
1721228660000|2024-07-17 15:04:20|19921.3|19906.3|19918.8|19903.8|19921.5|19906.5|19918.8|19903.8|0
1721228670000|2024-07-17 15:04:30|19917.5|19902.5|19917.5|19902.5|19919.4|19904.4|19915.3|19900.3|0
1721228680000|2024-07-17 15:04:40|19917.9|19902.9|19915.4|19900.4|19918.4|19903.4|19915|19900|0
1721228690000|2024-07-17 15:04:50|19916.2|19901.2|19916.8|19901.8|19917.3|19902.3|19915.9|19900.9|0
1721228700000|2024-07-17 15:05:00|19917.5|19902.5|19912|19897|19918.9|19903.9|19912|19897|0
1721228710000|2024-07-17 15:05:10|19913|19898|19914.8|19899.8|19917.5|19902.5|19913|19898|0
1721228720000|2024-07-17 15:05:20|19915|19900|19912.5|19897.5|19915|19900|19908.3|19893.3|0
1721228730000|2024-07-17 15:05:30|19914.5|19899.5|19910.5|19895.5|19915|19900|19910.5|19895.5|0
1721228740000|2024-07-17 15:05:40|19907.8|19892.8|19914.5|19899.5|19914.5|19899.5|19907.8|19892.8|0
1721228750000|2024-07-17 15:05:50|19914.3|19899.3|19909.4|19894.4|19914.3|19899.3|19909.4|19894.4|0
1721228760000|2024-07-17 15:06:00|19909.3|19894.3|19911.5|19896.5|19911.5|19896.5|19907.3|19892.3|0
1721228770000|2024-07-17 15:06:10|19913.2|19898.2|19918.8|19903.8|19922.2|19907.2|19913.2|19898.2|0
1721228780000|2024-07-17 15:06:20|19921.3|19906.3|19925|19910|19925.8|19910.8|19920.8|19905.8|0
1721228790000|2024-07-17 15:06:30|19924.4|19909.4|19925.2|19910.2|19925.8|19910.8|19923.4|19908.4|0
1721228800000|2024-07-17 15:06:40|19923.4|19908.4|19914.9|19899.9|19923.8|19908.8|19913.5|19898.5|0
1721228810000|2024-07-17 15:06:50|19915.5|19900.5|19914.2|19899.2|19917|19902|19914.2|19899.2|0
1721228820000|2024-07-17 15:07:00|19914.8|19899.8|19911.9|19896.9|19914.8|19899.8|19910.5|19895.5|0
1721228830000|2024-07-17 15:07:10|19910.3|19895.3|19910.5|19895.5|19914.3|19899.3|19910.3|19895.3|0
1721228840000|2024-07-17 15:07:20|19909.5|19894.5|19914.3|19899.3|19914.3|19899.3|19908.3|19893.3|0
1721228850000|2024-07-17 15:07:30|19916.3|19901.3|19911.9|19896.9|19916.3|19901.3|19910.5|19895.5|0
1721228860000|2024-07-17 15:07:40|19911.8|19896.8|19919.3|19904.3|19920.8|19905.8|19911.8|19896.8|0
1721228870000|2024-07-17 15:07:50|19919.9|19904.9|19922.3|19907.3|19923|19908|19919|19904|0
1721228880000|2024-07-17 15:08:00|19921|19906|19911.5|19896.5|19921|19906|19911.4|19896.4|0
1721228890000|2024-07-17 15:08:10|19910.5|19895.5|19918.2|19903.2|19918.2|19903.2|19910.3|19895.3|0
1721228900000|2024-07-17 15:08:20|19918.3|19903.3|19919.9|19904.9|19920.8|19905.8|19915.9|19900.9|0
1721228910000|2024-07-17 15:08:30|19920.5|19905.5|19927.5|19912.5|19928.3|19913.3|19920.5|19905.5|0
1721228920000|2024-07-17 15:08:40|19927.4|19912.4|19926.5|19911.5|19928|19913|19925|19910|0
1721228930000|2024-07-17 15:08:50|19928|19913|19934.5|19919.5|19934.5|19919.5|19928|19913|0
1721228940000|2024-07-17 15:09:00|19934|19919|19934.8|19919.8|19936.5|19921.5|19933.3|19918.3|0
1721228950000|2024-07-17 15:09:10|19935.2|19920.2|19932.3|19917.3|19936.5|19921.5|19932.3|19917.3|0
1721228960000|2024-07-17 15:09:20|19933.3|19918.3|19935.3|19920.3|19935.3|19920.3|19932.7|19917.7|0
1721228970000|2024-07-17 15:09:30|19937.9|19922.9|19937.4|19922.4|19940|19925|19936.8|19921.8|0
1721228980000|2024-07-17 15:09:40|19938.7|19923.7|19939.8|19924.8|19939.8|19924.8|19937.3|19922.3|0
1721228990000|2024-07-17 15:09:50|19939|19924|19941.5|19926.5|19941.5|19926.5|19939|19924|0
1721229000000|2024-07-17 15:10:00|19942|19927|19938.2|19923.2|19942|19927|19937.8|19922.8|0
1721229010000|2024-07-17 15:10:10|19934.7|19919.7|19941.8|19926.8|19943.8|19928.8|19934.7|19919.7|0
1721229020000|2024-07-17 15:10:20|19942.5|19927.5|19939.3|19924.3|19942.9|19927.9|19938.5|19923.5|0
1721229030000|2024-07-17 15:10:30|19938.8|19923.8|19942.3|19927.3|19942.3|19927.3|19937.5|19922.5|0
1721229040000|2024-07-17 15:10:40|19942.5|19927.5|19939.2|19924.2|19942.5|19927.5|19937.5|19922.5|0
1721229050000|2024-07-17 15:10:50|19939|19924|19940.8|19925.8|19943|19928|19939|19924|0
1721229060000|2024-07-17 15:11:00|19941|19926|19934.5|19919.5|19941|19926|19934.5|19919.5|0
1721229070000|2024-07-17 15:11:10|19934.8|19919.8|19929.4|19914.4|19934.8|19919.8|19929.4|19914.4|0
1721229080000|2024-07-17 15:11:20|19929.2|19914.2|19929.4|19914.4|19930.3|19915.3|19927.5|19912.5|0
1721229090000|2024-07-17 15:11:30|19928|19913|19923.5|19908.5|19928.4|19913.4|19923|19908|0
1721229100000|2024-07-17 15:11:40|19922.9|19907.9|19921.5|19906.5|19922.9|19907.9|19919.5|19904.5|0
1721229110000|2024-07-17 15:11:50|19922.2|19907.2|19918.9|19903.9|19922.2|19907.2|19918|19903|0
1721229120000|2024-07-17 15:12:00|19919.4|19904.4|19917.4|19902.4|19923.5|19908.5|19917.4|19902.4|0
1721229130000|2024-07-17 15:12:10|19920.5|19905.5|19914.9|19899.9|19920.5|19905.5|19913.5|19898.5|0
1721229140000|2024-07-17 15:12:20|19914.5|19899.5|19913.8|19898.8|19916|19901|19913.8|19898.8|0
1721229150000|2024-07-17 15:12:30|19914|19899|19909.8|19894.8|19914.3|19899.3|19908.5|19893.5|0
1721229160000|2024-07-17 15:12:40|19911.5|19896.5|19913.3|19898.3|19914.5|19899.5|19909.3|19894.3|0
1721229170000|2024-07-17 15:12:50|19912.8|19897.8|19913.5|19898.5|19913.5|19898.5|19910.4|19895.4|0
1721229180000|2024-07-17 15:13:00|19912.5|19897.5|19915|19900|19915.9|19900.9|19912.5|19897.5|0
1721229190000|2024-07-17 15:13:10|19913.5|19898.5|19914.5|19899.5|19916|19901|19913.5|19898.5|0
1721229200000|2024-07-17 15:13:20|19913.8|19898.8|19918.4|19903.4|19919.9|19904.9|19913.8|19898.8|0
1721229210000|2024-07-17 15:13:30|19918.7|19903.7|19924.8|19909.8|19924.8|19909.8|19918.7|19903.7|0
1721229220000|2024-07-17 15:13:40|19924.5|19909.5|19913.5|19898.5|19924.5|19909.5|19913.5|19898.5|0
1721229230000|2024-07-17 15:13:50|19915.4|19900.4|19917|19902|19919|19904|19915.4|19900.4|0
1721229240000|2024-07-17 15:14:00|19917.5|19902.5|19913.9|19898.9|19917.5|19902.5|19913.5|19898.5|0
1721229250000|2024-07-17 15:14:10|19914.3|19899.3|19920.8|19905.8|19920.8|19905.8|19914.3|19899.3|0
1721229260000|2024-07-17 15:14:20|19922|19907|19924.9|19909.9|19925.8|19910.8|19922|19907|0
1721229270000|2024-07-17 15:14:30|19925.3|19910.3|19919.5|19904.5|19925.3|19910.3|19919.5|19904.5|0
1721229280000|2024-07-17 15:14:40|19919.8|19904.8|19920|19905|19920|19905|19918|19903|0
1721229290000|2024-07-17 15:14:50|19920.5|19905.5|19917.5|19902.5|19920.5|19905.5|19915.9|19900.9|0
1721229300000|2024-07-17 15:15:00|19918.8|19903.8|19920.5|19905.5|19920.8|19905.8|19918.3|19903.3|0
1721229310000|2024-07-17 15:15:10|19918.8|19903.8|19917.3|19902.3|19921.5|19906.5|19916.9|19901.9|0
1721229320000|2024-07-17 15:15:20|19918.3|19903.3|19914.8|19899.8|19918.9|19903.9|19914.8|19899.8|0
1721229330000|2024-07-17 15:15:30|19914.4|19899.4|19909.5|19894.5|19914.4|19899.4|19909.5|19894.5|0
1721229340000|2024-07-17 15:15:40|19910.3|19895.3|19910.9|19895.9|19915.5|19900.5|19910.3|19895.3|0
1721229350000|2024-07-17 15:15:50|19910.5|19895.5|19910.5|19895.5|19912.5|19897.5|19909.5|19894.5|0
1721229360000|2024-07-17 15:16:00|19910.3|19895.3|19908.3|19893.3|19911.2|19896.2|19903.5|19888.5|0
1721229370000|2024-07-17 15:16:10|19906|19891|19912.4|19897.4|19912.7|19897.7|19906|19891|0
1721229380000|2024-07-17 15:16:20|19913|19898|19913.9|19898.9|19917|19902|19912.7|19897.7|0
1721229390000|2024-07-17 15:16:30|19913.8|19898.8|19918|19903|19918.4|19903.4|19913.8|19898.8|0
1721229400000|2024-07-17 15:16:40|19919.8|19904.8|19916.4|19901.4|19920.9|19905.9|19916.4|19901.4|0
1721229410000|2024-07-17 15:16:50|19916.5|19901.5|19915.5|19900.5|19917|19902|19913|19898|0
1721229420000|2024-07-17 15:17:00|19917|19902|19923|19908|19923|19908|19917|19902|0
1721229430000|2024-07-17 15:17:10|19921.5|19906.5|19919|19904|19921.5|19906.5|19918.5|19903.5|0
1721229440000|2024-07-17 15:17:20|19917.8|19902.8|19915|19900|19917.8|19902.8|19914.3|19899.3|0
1721229450000|2024-07-17 15:17:30|19915.8|19900.8|19924.8|19909.8|19925|19910|19915.8|19900.8|0
1721229460000|2024-07-17 15:17:40|19927.2|19912.2|19932.8|19917.8|19932.8|19917.8|19926.7|19911.7|0
1721229470000|2024-07-17 15:17:50|19931.3|19916.3|19934.8|19919.8|19935.8|19920.8|19931.3|19916.3|0
1721229480000|2024-07-17 15:18:00|19932.7|19917.7|19934.8|19919.8|19935|19920|19932.3|19917.3|0
1721229490000|2024-07-17 15:18:10|19935.3|19920.3|19934.5|19919.5|19935.3|19920.3|19932.8|19917.8|0
1721229500000|2024-07-17 15:18:20|19935.9|19920.9|19937.5|19922.5|19938.4|19923.4|19935.9|19920.9|0
1721229510000|2024-07-17 15:18:30|19938|19923|19941.5|19926.5|19941.8|19926.8|19938|19923|0
1721229520000|2024-07-17 15:18:40|19943.3|19928.3|19940.3|19925.3|19943.3|19928.3|19939.3|19924.3|0
1721229530000|2024-07-17 15:18:50|19939.8|19924.8|19939.2|19924.2|19940.4|19925.4|19938.3|19923.3|0
1721229540000|2024-07-17 15:19:00|19939|19924|19940.8|19925.8|19941.8|19926.8|19939|19924|0
1721229550000|2024-07-17 15:19:10|19943|19928|19940.3|19925.3|19943|19928|19938.9|19923.9|0
1721229560000|2024-07-17 15:19:20|19939.5|19924.5|19940.2|19925.2|19941.9|19926.9|19939.5|19924.5|0
1721229570000|2024-07-17 15:19:30|19940.8|19925.8|19941|19926|19941.8|19926.8|19939.5|19924.5|0
1721229580000|2024-07-17 15:19:40|19941.3|19926.3|19938|19923|19941.3|19926.3|19938|19923|0
1721229590000|2024-07-17 15:19:50|19937|19922|19939.5|19924.5|19941|19926|19937|19922|0
1721229600000|2024-07-17 15:20:00|19935.5|19920.5|19935|19920|19936.3|19921.3|19934.7|19919.7|0
1721229610000|2024-07-17 15:20:10|19935.4|19920.4|19933.9|19918.9|19937|19922|19933.8|19918.8|0
1721229620000|2024-07-17 15:20:20|19934.8|19919.8|19935.7|19920.7|19935.8|19920.8|19932.4|19917.4|0
1721229630000|2024-07-17 15:20:30|19934.8|19919.8|19932|19917|19935.7|19920.7|19932|19917|0
1721229640000|2024-07-17 15:20:40|19932.5|19917.5|19929.4|19914.4|19933.5|19918.5|19927.8|19912.8|0
1721229650000|2024-07-17 15:20:50|19929|19914|19925|19910|19929|19914|19925|19910|0
1721229660000|2024-07-17 15:21:00|19926|19911|19923.9|19908.9|19927|19912|19923.9|19908.9|0
1721229670000|2024-07-17 15:21:10|19924.2|19909.2|19929|19914|19929|19914|19924.2|19909.2|0
1721229680000|2024-07-17 15:21:20|19930.8|19915.8|19938.9|19923.9|19938.9|19923.9|19930.8|19915.8|0
1721229690000|2024-07-17 15:21:30|19940.3|19925.3|19944.7|19929.7|19946.7|19931.7|19940|19925|0
1721229700000|2024-07-17 15:21:40|19945.5|19930.5|19950|19935|19950.3|19935.3|19945.5|19930.5|0
1721229710000|2024-07-17 15:21:50|19949|19934|19948.5|19933.5|19949|19934|19944.5|19929.5|0
1721229720000|2024-07-17 15:22:00|19949.3|19934.3|19947.7|19932.7|19951.5|19936.5|19947|19932|0
1721229730000|2024-07-17 15:22:10|19946.8|19931.8|19940.5|19925.5|19946.8|19931.8|19940.5|19925.5|0
1721229740000|2024-07-17 15:22:20|19939.9|19924.9|19941.5|19926.5|19941.5|19926.5|19938.8|19923.8|0
1721229750000|2024-07-17 15:22:30|19943.5|19928.5|19944|19929|19945.5|19930.5|19941.5|19926.5|0
1721229760000|2024-07-17 15:22:40|19945.3|19930.3|19946.5|19931.5|19947.3|19932.3|19945|19930|0
1721229770000|2024-07-17 15:22:50|19947.8|19932.8|19956.5|19941.5|19956.5|19941.5|19947.8|19932.8|0
1721229780000|2024-07-17 15:23:00|19954.3|19939.3|19956.5|19941.5|19956.5|19941.5|19952.5|19937.5|0
1721229790000|2024-07-17 15:23:10|19955.7|19940.7|19955.9|19940.9|19956.9|19941.9|19955.3|19940.3|0
1721229800000|2024-07-17 15:23:20|19956.4|19941.4|19959.8|19944.8|19959.8|19944.8|19956.3|19941.3|0
1721229810000|2024-07-17 15:23:30|19960.3|19945.3|19958.3|19943.3|19962.4|19947.4|19958.3|19943.3|0
1721229820000|2024-07-17 15:23:40|19958.8|19943.8|19955.3|19940.3|19959.2|19944.2|19955.3|19940.3|0
1721229830000|2024-07-17 15:23:50|19955|19940|19951.3|19936.3|19955.3|19940.3|19951.3|19936.3|0
1721229840000|2024-07-17 15:24:00|19952.5|19937.5|19949.3|19934.3|19952.5|19937.5|19949.3|19934.3|0
1721229850000|2024-07-17 15:24:10|19947.5|19932.5|19946.4|19931.4|19948.4|19933.4|19945.9|19930.9|0
1721229860000|2024-07-17 15:24:20|19946.5|19931.5|19946.8|19931.8|19948.7|19933.7|19945.8|19930.8|0
1721229870000|2024-07-17 15:24:30|19947|19932|19946.5|19931.5|19947|19932|19944.3|19929.3|0
1721229880000|2024-07-17 15:24:40|19947.4|19932.4|19942.5|19927.5|19947.8|19932.8|19942.5|19927.5|0
1721229890000|2024-07-17 15:24:50|19942.7|19927.7|19933.8|19918.8|19942.7|19927.7|19933.8|19918.8|0
1721229900000|2024-07-17 15:25:00|19935.8|19920.8|19928.5|19913.5|19935.8|19920.8|19928.5|19913.5|0
1721229910000|2024-07-17 15:25:10|19928|19913|19922.3|19907.3|19928.3|19913.3|19922.3|19907.3|0
1721229920000|2024-07-17 15:25:20|19924.5|19909.5|19921.7|19906.7|19924.5|19909.5|19920|19905|0
1721229930000|2024-07-17 15:25:30|19923.3|19908.3|19922.4|19907.4|19923.7|19908.7|19921.5|19906.5|0
1721229940000|2024-07-17 15:25:40|19920.8|19905.8|19918.9|19903.9|19922|19907|19917.8|19902.8|0
1721229950000|2024-07-17 15:25:50|19918.5|19903.5|19915.3|19900.3|19920|19905|19914.9|19899.9|0
1721229960000|2024-07-17 15:26:00|19915.5|19900.5|19914.8|19899.8|19915.5|19900.5|19911|19896|0
1721229970000|2024-07-17 15:26:10|19917.4|19902.4|19920|19905|19920.3|19905.3|19917.4|19902.4|0
1721229980000|2024-07-17 15:26:20|19920.5|19905.5|19913.5|19898.5|19920.5|19905.5|19913.5|19898.5|0
1721229990000|2024-07-17 15:26:30|19913.8|19898.8|19912.7|19897.7|19914.2|19899.2|19912.7|19897.7|0
1721230000000|2024-07-17 15:26:40|19913.3|19898.3|19907.7|19892.7|19913.4|19898.4|19907.5|19892.5|0
1721230010000|2024-07-17 15:26:50|19909.8|19894.8|19908.5|19893.5|19910.4|19895.4|19906.8|19891.8|0
1721230020000|2024-07-17 15:27:00|19907.3|19892.3|19909.3|19894.3|19909.9|19894.9|19907|19892|0
1721230030000|2024-07-17 15:27:10|19910.2|19895.2|19914.8|19899.8|19915.3|19900.3|19910.2|19895.2|0
1721230040000|2024-07-17 15:27:20|19915.8|19900.8|19915.8|19900.8|19916|19901|19914.4|19899.4|0
1721230050000|2024-07-17 15:27:30|19915.5|19900.5|19916|19901|19917.5|19902.5|19914.8|19899.8|0
1721230060000|2024-07-17 15:27:40|19916.4|19901.4|19920.3|19905.3|19922.8|19907.8|19916.4|19901.4|0
1721230070000|2024-07-17 15:27:50|19918.5|19903.5|19917|19902|19919|19904|19917|19902|0
1721230080000|2024-07-17 15:28:00|19916.3|19901.3|19921.8|19906.8|19921.8|19906.8|19914.8|19899.8|0
1721230090000|2024-07-17 15:28:10|19919.5|19904.5|19925.2|19910.2|19925.2|19910.2|19919.5|19904.5|0
1721230100000|2024-07-17 15:28:20|19927.9|19912.9|19931.3|19916.3|19931.3|19916.3|19927.9|19912.9|0
1721230110000|2024-07-17 15:28:30|19930.5|19915.5|19925.7|19910.7|19930.5|19915.5|19925.7|19910.7|0
1721230120000|2024-07-17 15:28:40|19925.5|19910.5|19924.4|19909.4|19926.8|19911.8|19924.2|19909.2|0
1721230130000|2024-07-17 15:28:50|19924.5|19909.5|19923.2|19908.2|19926.9|19911.9|19923.2|19908.2|0
1721230140000|2024-07-17 15:29:00|19923.7|19908.7|19929.3|19914.3|19930.9|19915.9|19923.7|19908.7|0
1721230150000|2024-07-17 15:29:10|19929.8|19914.8|19933.5|19918.5|19934|19919|19929.8|19914.8|0
1721230160000|2024-07-17 15:29:20|19934.5|19919.5|19934.8|19919.8|19935|19920|19933.8|19918.8|0
1721230170000|2024-07-17 15:29:30|19936|19921|19937.7|19922.7|19938.2|19923.2|19935.7|19920.7|0
1721230180000|2024-07-17 15:29:40|19938.3|19923.3|19934.4|19919.4|19938.3|19923.3|19934.4|19919.4|0
1721230190000|2024-07-17 15:29:50|19936.3|19921.3|19941.3|19926.3|19941.3|19926.3|19936.3|19921.3|0
1721230200000|2024-07-17 15:30:00|19939.9|19924.9|19940.5|19925.5|19945|19930|19939.5|19924.5|0
1721230210000|2024-07-17 15:30:10|19938.8|19923.8|19936.5|19921.5|19940|19925|19935|19920|0
1721230220000|2024-07-17 15:30:20|19935.5|19920.5|19929.3|19914.3|19935.5|19920.5|19929|19914|0
1721230230000|2024-07-17 15:30:30|19928.2|19913.2|19927.9|19912.9|19929.8|19914.8|19926.8|19911.8|0
1721230240000|2024-07-17 15:30:40|19927|19912|19931.5|19916.5|19931.5|19916.5|19925.8|19910.8|0
1721230250000|2024-07-17 15:30:50|19932|19917|19939.8|19924.8|19939.8|19924.8|19932|19917|0
1721230260000|2024-07-17 15:31:00|19938|19923|19942.9|19927.9|19944.9|19929.9|19938|19923|0
1721230270000|2024-07-17 15:31:10|19940|19925|19934.3|19919.3|19940|19925|19934.3|19919.3|0
1721230280000|2024-07-17 15:31:20|19934.9|19919.9|19925.5|19910.5|19935.7|19920.7|19925.5|19910.5|0
1721230290000|2024-07-17 15:31:30|19924|19909|19927.2|19912.2|19927.5|19912.5|19924|19909|0
1721230300000|2024-07-17 15:31:40|19927.5|19912.5|19929.7|19914.7|19930.7|19915.7|19927.5|19912.5|0
1721230310000|2024-07-17 15:31:50|19928.8|19913.8|19927|19912|19929.5|19914.5|19926.3|19911.3|0
1721230320000|2024-07-17 15:32:00|19926.4|19911.4|19920.3|19905.3|19927.8|19912.8|19920.3|19905.3|0
1721230330000|2024-07-17 15:32:10|19922.9|19907.9|19925.9|19910.9|19925.9|19910.9|19921.3|19906.3|0
1721230340000|2024-07-17 15:32:20|19926|19911|19932.3|19917.3|19932.5|19917.5|19926|19911|0
1721230350000|2024-07-17 15:32:30|19931.3|19916.3|19932.5|19917.5|19932.8|19917.8|19931.3|19916.3|0
1721230360000|2024-07-17 15:32:40|19931.9|19916.9|19929.5|19914.5|19931.9|19916.9|19927.5|19912.5|0
1721230370000|2024-07-17 15:32:50|19929.8|19914.8|19930.5|19915.5|19930.5|19915.5|19927.7|19912.7|0
1721230380000|2024-07-17 15:33:00|19931.2|19916.2|19932.4|19917.4|19934.8|19919.8|19931.2|19916.2|0
1721230390000|2024-07-17 15:33:10|19929.8|19914.8|19929.5|19914.5|19931.7|19916.7|19928.8|19913.8|0
1721230400000|2024-07-17 15:33:20|19929.9|19914.9|19925.5|19910.5|19931.3|19916.3|19925.5|19910.5|0
1721230410000|2024-07-17 15:33:30|19926|19911|19934.3|19919.3|19934.3|19919.3|19926|19911|0
1721230420000|2024-07-17 15:33:40|19934.4|19919.4|19934.3|19919.3|19937.2|19922.2|19931.8|19916.8|0
1721230430000|2024-07-17 15:33:50|19934.2|19919.2|19931.8|19916.8|19934.2|19919.2|19931.8|19916.8|0
1721230440000|2024-07-17 15:34:00|19930.8|19915.8|19931.3|19916.3|19931.3|19916.3|19928.8|19913.8|0
1721230450000|2024-07-17 15:34:10|19930.7|19915.7|19936|19921|19936|19921|19929.8|19914.8|0
1721230460000|2024-07-17 15:34:20|19935.9|19920.9|19939.3|19924.3|19940.5|19925.5|19935.9|19920.9|0
1721230470000|2024-07-17 15:34:30|19940|19925|19940.8|19925.8|19942.3|19927.3|19939|19924|0
1721230480000|2024-07-17 15:34:40|19941.7|19926.7|19946.3|19931.3|19946.3|19931.3|19941.2|19926.2|0
1721230490000|2024-07-17 15:34:50|19945.5|19930.5|19938.8|19923.8|19945.5|19930.5|19935.4|19920.4|0
1721230500000|2024-07-17 15:35:00|19937.4|19922.4|19935|19920|19937.4|19922.4|19934|19919|0
1721230510000|2024-07-17 15:35:10|19934.2|19919.2|19929|19914|19935.5|19920.5|19929|19914|0
1721230520000|2024-07-17 15:35:20|19926.7|19911.7|19930.2|19915.2|19930.5|19915.5|19926.7|19911.7|0
1721230530000|2024-07-17 15:35:30|19930.5|19915.5|19929.8|19914.8|19932|19917|19929.5|19914.5|0
1721230540000|2024-07-17 15:35:40|19929.3|19914.3|19930|19915|19931.8|19916.8|19928|19913|0
1721230550000|2024-07-17 15:35:50|19931|19916|19931.4|19916.4|19932|19917|19930.5|19915.5|0
1721230560000|2024-07-17 15:36:00|19931.3|19916.3|19934|19919|19935.8|19920.8|19931.3|19916.3|0
1721230570000|2024-07-17 15:36:10|19934.5|19919.5|19929.3|19914.3|19934.5|19919.5|19928.2|19913.2|0
1721230580000|2024-07-17 15:36:20|19928|19913|19925.3|19910.3|19928|19913|19923.4|19908.4|0
1721230590000|2024-07-17 15:36:30|19924.5|19909.5|19920.5|19905.5|19924.5|19909.5|19920.5|19905.5|0
1721230600000|2024-07-17 15:36:40|19921.5|19906.5|19921.4|19906.4|19922.4|19907.4|19920|19905|0
1721230610000|2024-07-17 15:36:50|19919.5|19904.5|19919|19904|19921|19906|19919|19904|0
1721230620000|2024-07-17 15:37:00|19920.5|19905.5|19924.3|19909.3|19924.3|19909.3|19920.3|19905.3|0
1721230630000|2024-07-17 15:37:10|19926.5|19911.5|19926.3|19911.3|19927.2|19912.2|19925.5|19910.5|0
1721230640000|2024-07-17 15:37:20|19927.5|19912.5|19930.5|19915.5|19930.5|19915.5|19926.3|19911.3|0
1721230650000|2024-07-17 15:37:30|19928|19913|19930.3|19915.3|19930.3|19915.3|19926.8|19911.8|0
1721230660000|2024-07-17 15:37:40|19930.5|19915.5|19925.9|19910.9|19932.5|19917.5|19925.9|19910.9|0
1721230670000|2024-07-17 15:37:50|19925|19910|19925.5|19910.5|19925.5|19910.5|19924.7|19909.7|0
1721230680000|2024-07-17 15:38:00|19925.7|19910.7|19919.9|19904.9|19925.7|19910.7|19918.7|19903.7|0
1721230690000|2024-07-17 15:38:10|19919.8|19904.8|19924.3|19909.3|19924.3|19909.3|19919.8|19904.8|0
1721230700000|2024-07-17 15:38:20|19924.4|19909.4|19920|19905|19925.3|19910.3|19920|19905|0
1721230710000|2024-07-17 15:38:30|19919.3|19904.3|19920.8|19905.8|19921.3|19906.3|19918.3|19903.3|0
1721230720000|2024-07-17 15:38:40|19921|19906|19919.8|19904.8|19922|19907|19919.8|19904.8|0
1721230730000|2024-07-17 15:38:50|19918.5|19903.5|19916|19901|19918.7|19903.7|19916|19901|0
1721230740000|2024-07-17 15:39:00|19915.3|19900.3|19915.5|19900.5|19916.4|19901.4|19914.5|19899.5|0
1721230750000|2024-07-17 15:39:10|19915.7|19900.7|19916.8|19901.8|19917.3|19902.3|19915|19900|0
1721230760000|2024-07-17 15:39:20|19917.3|19902.3|19916.8|19901.8|19917.3|19902.3|19914.8|19899.8|0
1721230770000|2024-07-17 15:39:30|19916.3|19901.3|19922.3|19907.3|19922.9|19907.9|19916.3|19901.3|0
1721230780000|2024-07-17 15:39:40|19923.8|19908.8|19921.9|19906.9|19923.8|19908.8|19920.9|19905.9|0
1721230790000|2024-07-17 15:39:50|19923.3|19908.3|19923.3|19908.3|19926.3|19911.3|19922.8|19907.8|0
1721230800000|2024-07-17 15:40:00|19924.9|19909.9|19929.7|19914.7|19929.9|19914.9|19924.9|19909.9|0
1721230810000|2024-07-17 15:40:10|19928.4|19913.4|19919.2|19904.2|19928.4|19913.4|19919.2|19904.2|0
1721230820000|2024-07-17 15:40:20|19917.9|19902.9|19914.2|19899.2|19919.2|19904.2|19913.7|19898.7|0
1721230830000|2024-07-17 15:40:30|19913.4|19898.4|19913.7|19898.7|19914.9|19899.9|19912.4|19897.4|0
1721230840000|2024-07-17 15:40:40|19913.9|19898.9|19916.2|19901.2|19916.8|19901.8|19913.9|19898.9|0
1721230850000|2024-07-17 15:40:50|19916.1|19901.1|19911.7|19896.7|19916.7|19901.7|19911.7|19896.7|0
1721230860000|2024-07-17 15:41:00|19911.4|19896.4|19911.4|19896.4|19911.7|19896.7|19905.4|19890.4|0
1721230870000|2024-07-17 15:41:10|19911.9|19896.9|19915.1|19900.1|19915.1|19900.1|19911.7|19896.7|0
1721230880000|2024-07-17 15:41:20|19914.2|19899.2|19914.7|19899.7|19915.9|19900.9|19913.1|19898.1|0
1721230890000|2024-07-17 15:41:30|19913.9|19898.9|19905.8|19890.8|19913.9|19898.9|19904.7|19889.7|0
1721230900000|2024-07-17 15:41:40|19906.1|19891.1|19900.2|19885.2|19906.3|19891.3|19900.2|19885.2|0
1721230910000|2024-07-17 15:41:50|19902.7|19887.7|19900.7|19885.7|19902.7|19887.7|19900.7|19885.7|0
1721230920000|2024-07-17 15:42:00|19900.2|19885.2|19902.7|19887.7|19903.3|19888.3|19899.3|19884.3|0
1721230930000|2024-07-17 15:42:10|19901.7|19886.7|19894.2|19879.2|19901.7|19886.7|19891.2|19876.2|0
1721230940000|2024-07-17 15:42:20|19892.7|19877.7|19892.7|19877.7|19897.4|19882.4|19892.2|19877.2|0
1721230950000|2024-07-17 15:42:30|19893.9|19878.9|19890.7|19875.7|19893.9|19878.9|19889.7|19874.7|0
1721230960000|2024-07-17 15:42:40|19888.4|19873.4|19887.3|19872.3|19888.4|19873.4|19886.2|19871.2|0
1721230970000|2024-07-17 15:42:50|19887.4|19872.4|19889.3|19874.3|19890.4|19875.4|19887.4|19872.4|0
1721230980000|2024-07-17 15:43:00|19889.2|19874.2|19896.6|19881.6|19896.6|19881.6|19889.2|19874.2|0
1721230990000|2024-07-17 15:43:10|19896.7|19881.7|19906.4|19891.4|19906.4|19891.4|19896.7|19881.7|0
1721231000000|2024-07-17 15:43:20|19905.3|19890.3|19897.2|19882.2|19905.3|19890.3|19897.2|19882.2|0
1721231010000|2024-07-17 15:43:30|19897.7|19882.7|19898.7|19883.7|19900.2|19885.2|19897.2|19882.2|0
1721231020000|2024-07-17 15:43:40|19897.7|19882.7|19888.2|19873.2|19897.7|19882.7|19888.2|19873.2|0
1721231030000|2024-07-17 15:43:50|19889.7|19874.7|19888.2|19873.2|19889.7|19874.7|19886.4|19871.4|0
1721231040000|2024-07-17 15:44:00|19887.7|19872.7|19890.9|19875.9|19892.4|19877.4|19887.7|19872.7|0
1721231050000|2024-07-17 15:44:10|19890.7|19875.7|19896.4|19881.4|19896.4|19881.4|19890.7|19875.7|0
1721231060000|2024-07-17 15:44:20|19895.2|19880.2|19899.1|19884.1|19899.2|19884.2|19895.2|19880.2|0
1721231070000|2024-07-17 15:44:30|19900.2|19885.2|19896.4|19881.4|19900.2|19885.2|19896.4|19881.4|0
1721231080000|2024-07-17 15:44:40|19897.9|19882.9|19897.4|19882.4|19899.9|19884.9|19897.1|19882.1|0
1721231090000|2024-07-17 15:44:50|19897.9|19882.9|19895.1|19880.1|19899.2|19884.2|19895.1|19880.1|0
1721231100000|2024-07-17 15:45:00|19895.4|19880.4|19888.1|19873.1|19896.7|19881.7|19888.1|19873.1|0
1721231110000|2024-07-17 15:45:10|19889.7|19874.7|19888.2|19873.2|19891.9|19876.9|19888.2|19873.2|0
1721231120000|2024-07-17 15:45:20|19889.4|19874.4|19899.2|19884.2|19899.2|19884.2|19888.2|19873.2|0
1721231130000|2024-07-17 15:45:30|19899.4|19884.4|19902.4|19887.4|19902.7|19887.7|19899.4|19884.4|0
1721231140000|2024-07-17 15:45:40|19901.2|19886.2|19899.7|19884.7|19901.6|19886.6|19898.9|19883.9|0
1721231150000|2024-07-17 15:45:50|19896.4|19881.4|19891.7|19876.7|19896.9|19881.9|19890.3|19875.3|0
1721231160000|2024-07-17 15:46:00|19894.9|19879.9|19896.9|19881.9|19896.9|19881.9|19893.9|19878.9|0
1721231170000|2024-07-17 15:46:10|19895.8|19880.8|19890.9|19875.9|19897.2|19882.2|19890.2|19875.2|0
1721231180000|2024-07-17 15:46:20|19889.4|19874.4|19891.7|19876.7|19891.7|19876.7|19887.7|19872.7|0
1721231190000|2024-07-17 15:46:30|19891.1|19876.1|19888.8|19873.8|19892.2|19877.2|19887.4|19872.4|0
1721231200000|2024-07-17 15:46:40|19889.2|19874.2|19889.4|19874.4|19890.9|19875.9|19888.2|19873.2|0
1721231210000|2024-07-17 15:46:50|19889.2|19874.2|19888.1|19873.1|19889.4|19874.4|19887.2|19872.2|0
1721231220000|2024-07-17 15:47:00|19888.3|19873.3|19894.2|19879.2|19894.2|19879.2|19888.3|19873.3|0
1721231230000|2024-07-17 15:47:10|19895.9|19880.9|19900.2|19885.2|19900.2|19885.2|19895.1|19880.1|0
1721231240000|2024-07-17 15:47:20|19899.2|19884.2|19898.3|19883.3|19900.7|19885.7|19895.9|19880.9|0
1721231250000|2024-07-17 15:47:30|19897.4|19882.4|19894.9|19879.9|19898.4|19883.4|19894.9|19879.9|0
1721231260000|2024-07-17 15:47:40|19896.3|19881.3|19895.4|19880.4|19897.9|19882.9|19895.3|19880.3|0
1721231270000|2024-07-17 15:47:50|19894.9|19879.9|19890.1|19875.1|19894.9|19879.9|19890.1|19875.1|0
1721231280000|2024-07-17 15:48:00|19891.7|19876.7|19887.1|19872.1|19892.7|19877.7|19887.1|19872.1|0
1721231290000|2024-07-17 15:48:10|19889.4|19874.4|19890.2|19875.2|19890.2|19875.2|19887.4|19872.4|0
1721231300000|2024-07-17 15:48:20|19890.9|19875.9|19892.2|19877.2|19893.2|19878.2|19889.2|19874.2|0
1721231310000|2024-07-17 15:48:30|19893.1|19878.1|19892.9|19877.9|19895.7|19880.7|19892.7|19877.7|0
1721231320000|2024-07-17 15:48:40|19893.2|19878.2|19889.6|19874.6|19893.2|19878.2|19887.9|19872.9|0
1721231330000|2024-07-17 15:48:50|19888.7|19873.7|19888.6|19873.6|19889.9|19874.9|19887.9|19872.9|0
1721231340000|2024-07-17 15:49:00|19888.4|19873.4|19885.9|19870.9|19888.4|19873.4|19884.7|19869.7|0
1721231350000|2024-07-17 15:49:10|19886.4|19871.4|19891.6|19876.6|19891.9|19876.9|19884.4|19869.4|0
1721231360000|2024-07-17 15:49:20|19892.2|19877.2|19890.9|19875.9|19893.1|19878.1|19890.2|19875.2|0
1721231370000|2024-07-17 15:49:30|19886.4|19871.4|19881.4|19866.4|19889.2|19874.2|19881.4|19866.4|0
1721231380000|2024-07-17 15:49:40|19882.2|19867.2|19884.7|19869.7|19885.7|19870.7|19882.2|19867.2|0
1721231390000|2024-07-17 15:49:50|19884.3|19869.3|19883.3|19868.3|19884.4|19869.4|19881.8|19866.8|0
1721231400000|2024-07-17 15:50:00|19883.2|19868.2|19878.7|19863.7|19884.9|19869.9|19878.7|19863.7|0
1721231410000|2024-07-17 15:50:10|19880.9|19865.9|19880.9|19865.9|19883.8|19868.8|19880.9|19865.9|0
1721231420000|2024-07-17 15:50:20|19882.7|19867.7|19877.6|19862.6|19882.7|19867.7|19876.9|19861.9|0
1721231430000|2024-07-17 15:50:30|19875.9|19860.9|19870.7|19855.7|19876.4|19861.4|19870.7|19855.7|0
1721231440000|2024-07-17 15:50:40|19870.3|19855.3|19868.7|19853.7|19872.9|19857.9|19868.7|19853.7|0
1721231450000|2024-07-17 15:50:50|19869.4|19854.4|19868.2|19853.2|19869.9|19854.9|19868.2|19853.2|0
1721231460000|2024-07-17 15:51:00|19867.1|19852.1|19876.3|19861.3|19879.2|19864.2|19867.1|19852.1|0
1721231470000|2024-07-17 15:51:10|19877.7|19862.7|19882.4|19867.4|19882.4|19867.4|19877.7|19862.7|0
1721231480000|2024-07-17 15:51:20|19881.9|19866.9|19876.9|19861.9|19881.9|19866.9|19876.9|19861.9|0
1721231490000|2024-07-17 15:51:30|19873.9|19858.9|19871.4|19856.4|19876.9|19861.9|19871.4|19856.4|0
1721231500000|2024-07-17 15:51:40|19870.7|19855.7|19877.2|19862.2|19879.1|19864.1|19870.7|19855.7|0
1721231510000|2024-07-17 15:51:50|19878.2|19863.2|19874.4|19859.4|19878.2|19863.2|19874.4|19859.4|0
1721231520000|2024-07-17 15:52:00|19877.1|19862.1|19875.9|19860.9|19879.9|19864.9|19875.9|19860.9|0
1721231530000|2024-07-17 15:52:10|19874.7|19859.7|19876.9|19861.9|19877.3|19862.3|19874.7|19859.7|0
1721231540000|2024-07-17 15:52:20|19876.2|19861.2|19876.2|19861.2|19877.4|19862.4|19875.4|19860.4|0
1721231550000|2024-07-17 15:52:30|19877.3|19862.3|19879.7|19864.7|19879.9|19864.9|19876.7|19861.7|0
1721231560000|2024-07-17 15:52:40|19878.4|19863.4|19874.7|19859.7|19878.7|19863.7|19874.6|19859.6|0
1721231570000|2024-07-17 15:52:50|19873.2|19858.2|19870.2|19855.2|19873.7|19858.7|19868.7|19853.7|0
1721231580000|2024-07-17 15:53:00|19871.4|19856.4|19873.6|19858.6|19875.4|19860.4|19871.4|19856.4|0
1721231590000|2024-07-17 15:53:10|19874.9|19859.9|19874.4|19859.4|19875.3|19860.3|19873.7|19858.7|0
1721231600000|2024-07-17 15:53:20|19873.9|19858.9|19875.9|19860.9|19877.2|19862.2|19872.9|19857.9|0
1721231610000|2024-07-17 15:53:30|19875.7|19860.7|19875.4|19860.4|19876.9|19861.9|19873.6|19858.6|0
1721231620000|2024-07-17 15:53:40|19876.2|19861.2|19882.7|19867.7|19882.9|19867.9|19876.2|19861.2|0
1721231630000|2024-07-17 15:53:50|19881.2|19866.2|19877.8|19862.8|19883.7|19868.7|19877.8|19862.8|0
1721231640000|2024-07-17 15:54:00|19878.3|19863.3|19880.7|19865.7|19880.7|19865.7|19877.7|19862.7|0
1721231650000|2024-07-17 15:54:10|19878.7|19863.7|19881.7|19866.7|19881.7|19866.7|19877.4|19862.4|0
1721231660000|2024-07-17 15:54:20|19878.9|19863.9|19876.3|19861.3|19880.3|19865.3|19875.2|19860.2|0
1721231670000|2024-07-17 15:54:30|19876.7|19861.7|19884.2|19869.2|19884.2|19869.2|19876.7|19861.7|0
1721231680000|2024-07-17 15:54:40|19886.8|19871.8|19889.2|19874.2|19890.4|19875.4|19886.8|19871.8|0
1721231690000|2024-07-17 15:54:50|19889.9|19874.9|19886.3|19871.3|19889.9|19874.9|19885.7|19870.7|0
1721231700000|2024-07-17 15:55:00|19887.2|19872.2|19892.1|19877.1|19892.8|19877.8|19887.2|19872.2|0
1721231710000|2024-07-17 15:55:10|19890.4|19875.4|19891.2|19876.2|19892.7|19877.7|19889.7|19874.7|0
1721231720000|2024-07-17 15:55:20|19889.9|19874.9|19884.2|19869.2|19889.9|19874.9|19881.9|19866.9|0
1721231730000|2024-07-17 15:55:30|19883.7|19868.7|19883.4|19868.4|19884.4|19869.4|19881.9|19866.9|0
1721231740000|2024-07-17 15:55:40|19884.4|19869.4|19890.3|19875.3|19890.3|19875.3|19882.9|19867.9|0
1721231750000|2024-07-17 15:55:50|19888.4|19873.4|19890.2|19875.2|19890.2|19875.2|19887.2|19872.2|0
1721231760000|2024-07-17 15:56:00|19892.2|19877.2|19891.2|19876.2|19892.6|19877.6|19890.4|19875.4|0
1721231770000|2024-07-17 15:56:10|19890.2|19875.2|19895.4|19880.4|19897.2|19882.2|19890.2|19875.2|0
1721231780000|2024-07-17 15:56:20|19894.7|19879.7|19899.1|19884.1|19899.1|19884.1|19894.7|19879.7|0
1721231790000|2024-07-17 15:56:30|19901.2|19886.2|19898.4|19883.4|19901.9|19886.9|19897.7|19882.7|0
1721231800000|2024-07-17 15:56:40|19899.3|19884.3|19897.8|19882.8|19899.3|19884.3|19895.7|19880.7|0
1721231810000|2024-07-17 15:56:50|19898.2|19883.2|19896.9|19881.9|19900.3|19885.3|19896.9|19881.9|0
1721231820000|2024-07-17 15:57:00|19893.7|19878.7|19891.1|19876.1|19895.3|19880.3|19891.1|19876.1|0
1721231830000|2024-07-17 15:57:10|19889.6|19874.6|19884.9|19869.9|19889.6|19874.6|19884.7|19869.7|0
1721231840000|2024-07-17 15:57:20|19885.4|19870.4|19886.2|19871.2|19887.4|19872.4|19885.2|19870.2|0
1721231850000|2024-07-17 15:57:30|19885.6|19870.6|19885.4|19870.4|19886.7|19871.7|19883.7|19868.7|0
1721231860000|2024-07-17 15:57:40|19885.7|19870.7|19883.9|19868.9|19885.7|19870.7|19883.9|19868.9|0
1721231870000|2024-07-17 15:57:50|19884.7|19869.7|19883.7|19868.7|19884.9|19869.9|19883.6|19868.6|0
1721231880000|2024-07-17 15:58:00|19884.4|19869.4|19887.4|19872.4|19887.7|19872.7|19884.4|19869.4|0
1721231890000|2024-07-17 15:58:10|19888.6|19873.6|19886.3|19871.3|19891.2|19876.2|19886.2|19871.2|0
1721231900000|2024-07-17 15:58:20|19885.6|19870.6|19883.3|19868.3|19885.6|19870.6|19883.1|19868.1|0
1721231910000|2024-07-17 15:58:30|19883.9|19868.9|19884.8|19869.8|19884.8|19869.8|19883.6|19868.6|0
1721231920000|2024-07-17 15:58:40|19883.4|19868.4|19884.1|19869.1|19884.6|19869.6|19883.1|19868.1|0
1721231930000|2024-07-17 15:58:50|19884.3|19869.3|19884.4|19869.4|19886.1|19871.1|19883.4|19868.4|0
1721231940000|2024-07-17 15:59:00|19883.9|19868.9|19887.8|19872.8|19887.8|19872.8|19883.2|19868.2|0
1721231950000|2024-07-17 15:59:10|19887.9|19872.9|19893.2|19878.2|19893.7|19878.7|19887.7|19872.7|0
1721231960000|2024-07-17 15:59:20|19893.3|19878.3|19893.2|19878.2|19893.4|19878.4|19891.2|19876.2|0
1721231970000|2024-07-17 15:59:30|19891.9|19876.9|19895.7|19880.7|19895.7|19880.7|19891.7|19876.7|0
1721231980000|2024-07-17 15:59:40|19896.9|19881.9|19899.3|19884.3|19900.3|19885.3|19896.9|19881.9|0
1721231990000|2024-07-17 15:59:50|19899.2|19884.2|19899.2|19884.2|19899.2|19884.2|19898.2|19883.2|0
1721232000000|2024-07-17 16:00:00|19898.7|19883.7|19896.1|19881.1|19898.7|19883.7|19893.7|19878.7|0
1721232010000|2024-07-17 16:00:10|19896.4|19881.4|19894.7|19879.7|19896.4|19881.4|19893.9|19878.9|0
1721232020000|2024-07-17 16:00:20|19895.8|19880.8|19891.2|19876.2|19895.8|19880.8|19889.6|19874.6|0
1721232030000|2024-07-17 16:00:30|19894.4|19879.4|19896.9|19881.9|19898.3|19883.3|19894.4|19879.4|0
1721232040000|2024-07-17 16:00:40|19897.2|19882.2|19896.2|19881.2|19897.2|19882.2|19892.8|19877.8|0
1721232050000|2024-07-17 16:00:50|19895.9|19880.9|19897.4|19882.4|19899.7|19884.7|19895.9|19880.9|0
1721232060000|2024-07-17 16:01:00|19896.7|19881.7|19894.6|19879.6|19897.9|19882.9|19892.9|19877.9|0
1721232070000|2024-07-17 16:01:10|19892.7|19877.7|19896.3|19881.3|19896.8|19881.8|19892.2|19877.2|0
1721232080000|2024-07-17 16:01:20|19896.7|19881.7|19897.8|19882.8|19900.9|19885.9|19896.7|19881.7|0
1721232090000|2024-07-17 16:01:30|19897.7|19882.7|19897.2|19882.2|19900.1|19885.1|19895.7|19880.7|0
1721232100000|2024-07-17 16:01:40|19894.9|19879.9|19889.7|19874.7|19895.8|19880.8|19889.4|19874.4|0
1721232110000|2024-07-17 16:01:50|19890.4|19875.4|19883.1|19868.1|19890.4|19875.4|19883.1|19868.1|0
1721232120000|2024-07-17 16:02:00|19884.7|19869.7|19889.9|19874.9|19889.9|19874.9|19883.1|19868.1|0
1721232130000|2024-07-17 16:02:10|19888.9|19873.9|19885.9|19870.9|19889.7|19874.7|19885.9|19870.9|0
1721232140000|2024-07-17 16:02:20|19886.9|19871.9|19888.2|19873.2|19890.9|19875.9|19886.3|19871.3|0
1721232150000|2024-07-17 16:02:30|19886.9|19871.9|19886.4|19871.4|19890.2|19875.2|19886.4|19871.4|0
1721232160000|2024-07-17 16:02:40|19885.3|19870.3|19886.4|19871.4|19886.9|19871.9|19884.2|19869.2|0
1721232170000|2024-07-17 16:02:50|19886.6|19871.6|19884.6|19869.6|19890.3|19875.3|19884.6|19869.6|0
1721232180000|2024-07-17 16:03:00|19884.4|19869.4|19880.9|19865.9|19884.7|19869.7|19880.9|19865.9|0
1721232190000|2024-07-17 16:03:10|19880.4|19865.4|19879.3|19864.3|19881.7|19866.7|19878.7|19863.7|0
1721232200000|2024-07-17 16:03:20|19879.2|19864.2|19878.7|19863.7|19879.7|19864.7|19877.1|19862.1|0
1721232210000|2024-07-17 16:03:30|19878.9|19863.9|19883.7|19868.7|19883.7|19868.7|19878.9|19863.9|0
1721232220000|2024-07-17 16:03:40|19881.9|19866.9|19885.2|19870.2|19885.9|19870.9|19881.9|19866.9|0
1721232230000|2024-07-17 16:03:50|19885.4|19870.4|19883.2|19868.2|19885.4|19870.4|19880.3|19865.3|0
1721232240000|2024-07-17 16:04:00|19884.9|19869.9|19888.2|19873.2|19888.2|19873.2|19883.9|19868.9|0
1721232250000|2024-07-17 16:04:10|19889.4|19874.4|19881.1|19866.1|19889.9|19874.9|19881.1|19866.1|0
1721232260000|2024-07-17 16:04:20|19879.7|19864.7|19879.7|19864.7|19880.9|19865.9|19878.9|19863.9|0
1721232270000|2024-07-17 16:04:30|19878.9|19863.9|19879.4|19864.4|19880.4|19865.4|19878.3|19863.3|0
1721232280000|2024-07-17 16:04:40|19879.2|19864.2|19883.2|19868.2|19883.2|19868.2|19879.2|19864.2|0
1721232290000|2024-07-17 16:04:50|19884.4|19869.4|19886.7|19871.7|19886.7|19871.7|19883.9|19868.9|0
1721232300000|2024-07-17 16:05:00|19885.4|19870.4|19890.9|19875.9|19892.9|19877.9|19884.9|19869.9|0
1721232310000|2024-07-17 16:05:10|19890.2|19875.2|19890.4|19875.4|19892.9|19877.9|19887.6|19872.6|0
1721232320000|2024-07-17 16:05:20|19889.4|19874.4|19886.2|19871.2|19889.4|19874.4|19886.2|19871.2|0
1721232330000|2024-07-17 16:05:30|19886.7|19871.7|19888.1|19873.1|19889.7|19874.7|19886.7|19871.7|0
1721232340000|2024-07-17 16:05:40|19887.9|19872.9|19884.2|19869.2|19887.9|19872.9|19884.2|19869.2|0
1721232350000|2024-07-17 16:05:50|19882.4|19867.4|19880.6|19865.6|19882.4|19867.4|19880.1|19865.1|0
1721232360000|2024-07-17 16:06:00|19882.2|19867.2|19877.7|19862.7|19883.2|19868.2|19877.7|19862.7|0
1721232370000|2024-07-17 16:06:10|19877.9|19862.9|19883.2|19868.2|19883.7|19868.7|19877.4|19862.4|0
1721232380000|2024-07-17 16:06:20|19882.4|19867.4|19882.7|19867.7|19882.7|19867.7|19879.9|19864.9|0
1721232390000|2024-07-17 16:06:30|19881.9|19866.9|19882.2|19867.2|19884.3|19869.3|19880.9|19865.9|0
1721232400000|2024-07-17 16:06:40|19883.4|19868.4|19883.7|19868.7|19884.2|19869.2|19881.8|19866.8|0
1721232410000|2024-07-17 16:06:50|19883.6|19868.6|19883.1|19868.1|19884.7|19869.7|19882.2|19867.2|0
1721232420000|2024-07-17 16:07:00|19882.6|19867.6|19884.2|19869.2|19888.4|19873.4|19882.6|19867.6|0
1721232430000|2024-07-17 16:07:10|19885.7|19870.7|19884.3|19869.3|19886.9|19871.9|19883.7|19868.7|0
1721232440000|2024-07-17 16:07:20|19882.7|19867.7|19881.7|19866.7|19883.9|19868.9|19881.4|19866.4|0
1721232450000|2024-07-17 16:07:30|19882.2|19867.2|19878.4|19863.4|19882.2|19867.2|19878.4|19863.4|0
1721232460000|2024-07-17 16:07:40|19877.6|19862.6|19881.9|19866.9|19881.9|19866.9|19877.6|19862.6|0
1721232470000|2024-07-17 16:07:50|19881.3|19866.3|19880.9|19865.9|19882.9|19867.9|19880.9|19865.9|0
1721232480000|2024-07-17 16:08:00|19884.7|19869.7|19884.7|19869.7|19886.4|19871.4|19884.2|19869.2|0
1721232490000|2024-07-17 16:08:10|19883.7|19868.7|19886.4|19871.4|19886.9|19871.9|19882.7|19867.7|0
1721232500000|2024-07-17 16:08:20|19886.1|19871.1|19879.1|19864.1|19886.1|19871.1|19878.7|19863.7|0
1721232510000|2024-07-17 16:08:30|19879.9|19864.9|19886.6|19871.6|19886.6|19871.6|19879.9|19864.9|0
1721232520000|2024-07-17 16:08:40|19887.2|19872.2|19887.9|19872.9|19888.9|19873.9|19887.2|19872.2|0
1721232530000|2024-07-17 16:08:50|19888.2|19873.2|19885.7|19870.7|19889.2|19874.2|19885.7|19870.7|0
1721232540000|2024-07-17 16:09:00|19881.7|19866.7|19879.2|19864.2|19882.3|19867.3|19879.2|19864.2|0
1721232550000|2024-07-17 16:09:10|19878.4|19863.4|19878.4|19863.4|19880.2|19865.2|19877.9|19862.9|0
1721232560000|2024-07-17 16:09:20|19877.9|19862.9|19879.8|19864.8|19880.7|19865.7|19877.9|19862.9|0
1721232570000|2024-07-17 16:09:30|19879.2|19864.2|19878.7|19863.7|19880.7|19865.7|19878.7|19863.7|0
1721232580000|2024-07-17 16:09:40|19877.9|19862.9|19875.8|19860.8|19877.9|19862.9|19874.2|19859.2|0
1721232590000|2024-07-17 16:09:50|19876.6|19861.6|19873.4|19858.4|19876.6|19861.6|19873.4|19858.4|0
1721232600000|2024-07-17 16:10:00|19871.7|19856.7|19868.7|19853.7|19873.7|19858.7|19868.7|19853.7|0
1721232610000|2024-07-17 16:10:10|19870.4|19855.4|19867.7|19852.7|19870.4|19855.4|19867.7|19852.7|0
1721232620000|2024-07-17 16:10:20|19868.2|19853.2|19866.7|19851.7|19868.3|19853.3|19865.4|19850.4|0
1721232630000|2024-07-17 16:10:30|19865.2|19850.2|19866.4|19851.4|19866.4|19851.4|19864.6|19849.6|0
1721232640000|2024-07-17 16:10:40|19865.6|19850.6|19865.2|19850.2|19866.8|19851.8|19864.7|19849.7|0
1721232650000|2024-07-17 16:10:50|19865.9|19850.9|19865.7|19850.7|19867.2|19852.2|19864.6|19849.6|0
1721232660000|2024-07-17 16:11:00|19865.8|19850.8|19869.3|19854.3|19869.3|19854.3|19865.4|19850.4|0
1721232670000|2024-07-17 16:11:10|19870.6|19855.6|19870.6|19855.6|19871.7|19856.7|19869.1|19854.1|0
1721232680000|2024-07-17 16:11:20|19871.6|19856.6|19871.6|19856.6|19872.6|19857.6|19870.4|19855.4|0
1721232690000|2024-07-17 16:11:30|19871.7|19856.7|19869.2|19854.2|19873.4|19858.4|19869.2|19854.2|0
1721232700000|2024-07-17 16:11:40|19869.1|19854.1|19866.4|19851.4|19869.1|19854.1|19866.4|19851.4|0
1721232710000|2024-07-17 16:11:50|19866.6|19851.6|19867.1|19852.1|19867.1|19852.1|19865.7|19850.7|0
1721232720000|2024-07-17 16:12:00|19867.2|19852.2|19869.7|19854.7|19871.9|19856.9|19867.2|19852.2|0
1721232730000|2024-07-17 16:12:10|19868.6|19853.6|19868.9|19853.9|19868.9|19853.9|19866.7|19851.7|0
1721232740000|2024-07-17 16:12:20|19869.2|19854.2|19872.3|19857.3|19874.7|19859.7|19869.2|19854.2|0
1721232750000|2024-07-17 16:12:30|19869.4|19854.4|19868.4|19853.4|19871.3|19856.3|19868.4|19853.4|0
1721232760000|2024-07-17 16:12:40|19868.9|19853.9|19869.9|19854.9|19870.4|19855.4|19868.4|19853.4|0
1721232770000|2024-07-17 16:12:50|19869.7|19854.7|19869.4|19854.4|19873.4|19858.4|19869.4|19854.4|0
1721232780000|2024-07-17 16:13:00|19871.4|19856.4|19867.7|19852.7|19871.7|19856.7|19867.1|19852.1|0
1721232790000|2024-07-17 16:13:10|19865.2|19850.2|19865.4|19850.4|19869.9|19854.9|19865.2|19850.2|0
1721232800000|2024-07-17 16:13:20|19864.9|19849.9|19864.2|19849.2|19866.4|19851.4|19864.2|19849.2|0
1721232810000|2024-07-17 16:13:30|19863.4|19848.4|19861.2|19846.2|19863.7|19848.7|19858.1|19843.1|0
1721232820000|2024-07-17 16:13:40|19859.7|19844.7|19853.3|19838.3|19859.7|19844.7|19853.3|19838.3|0
1721232830000|2024-07-17 16:13:50|19850.2|19835.2|19852.3|19837.3|19852.7|19837.7|19850.2|19835.2|0
1721232840000|2024-07-17 16:14:00|19854.7|19839.7|19854.9|19839.9|19859.6|19844.6|19851.9|19836.9|0
1721232850000|2024-07-17 16:14:10|19856.9|19841.9|19849.7|19834.7|19856.9|19841.9|19848.2|19833.2|0
1721232860000|2024-07-17 16:14:20|19848.6|19833.6|19847.4|19832.4|19849.4|19834.4|19847.4|19832.4|0
1721232870000|2024-07-17 16:14:30|19849.4|19834.4|19851.2|19836.2|19853.3|19838.3|19849.4|19834.4|0
1721232880000|2024-07-17 16:14:40|19850.7|19835.7|19850.6|19835.6|19852.8|19837.8|19850.2|19835.2|0
1721232890000|2024-07-17 16:14:50|19849.7|19834.7|19853.2|19838.2|19853.2|19838.2|19849.4|19834.4|0
1721232900000|2024-07-17 16:15:00|19856.4|19841.4|19856.9|19841.9|19857.9|19842.9|19853.9|19838.9|0
1721232910000|2024-07-17 16:15:10|19859.9|19844.9|19860.7|19845.7|19864.7|19849.7|19859.9|19844.9|0
1721232920000|2024-07-17 16:15:20|19857.2|19842.2|19861.8|19846.8|19861.8|19846.8|19855.9|19840.9|0
1721232930000|2024-07-17 16:15:30|19864.6|19849.6|19855.9|19840.9|19864.6|19849.6|19855.7|19840.7|0
1721232940000|2024-07-17 16:15:40|19858.2|19843.2|19853.9|19838.9|19858.2|19843.2|19853.9|19838.9|0
1721232950000|2024-07-17 16:15:50|19854.2|19839.2|19855.4|19840.4|19855.6|19840.6|19852.9|19837.9|0
1721232960000|2024-07-17 16:16:00|19854.1|19839.1|19850.9|19835.9|19854.2|19839.2|19850.9|19835.9|0
1721232970000|2024-07-17 16:16:10|19852.1|19837.1|19854.7|19839.7|19854.7|19839.7|19851.3|19836.3|0
1721232980000|2024-07-17 16:16:20|19855.9|19840.9|19858.3|19843.3|19859.6|19844.6|19855.9|19840.9|0
1721232990000|2024-07-17 16:16:30|19858.9|19843.9|19857.9|19842.9|19860.7|19845.7|19857.7|19842.7|0
1721233000000|2024-07-17 16:16:40|19858.6|19843.6|19863.8|19848.8|19863.8|19848.8|19858.4|19843.4|0
1721233010000|2024-07-17 16:16:50|19863.9|19848.9|19861.9|19846.9|19865.2|19850.2|19861.9|19846.9|0
1721233020000|2024-07-17 16:17:00|19861.2|19846.2|19862.4|19847.4|19862.4|19847.4|19857.9|19842.9|0
1721233030000|2024-07-17 16:17:10|19860.4|19845.4|19861.1|19846.1|19862.2|19847.2|19859.4|19844.4|0
1721233040000|2024-07-17 16:17:20|19861.4|19846.4|19863.1|19848.1|19863.2|19848.2|19858.9|19843.9|0
1721233050000|2024-07-17 16:17:30|19862.7|19847.7|19860.2|19845.2|19862.7|19847.7|19860.2|19845.2|0
1721233060000|2024-07-17 16:17:40|19858.8|19843.8|19862.9|19847.9|19863.2|19848.2|19858.8|19843.8|0
1721233070000|2024-07-17 16:17:50|19865.4|19850.4|19857.9|19842.9|19865.4|19850.4|19857.8|19842.8|0
1721233080000|2024-07-17 16:18:00|19857.2|19842.2|19857.9|19842.9|19860.4|19845.4|19857.2|19842.2|0
1721233090000|2024-07-17 16:18:10|19857.4|19842.4|19863.9|19848.9|19863.9|19848.9|19857.4|19842.4|0
1721233100000|2024-07-17 16:18:20|19863.3|19848.3|19857.2|19842.2|19863.3|19848.3|19857.2|19842.2|0
1721233110000|2024-07-17 16:18:30|19856.7|19841.7|19853.6|19838.6|19856.7|19841.7|19853.4|19838.4|0
1721233120000|2024-07-17 16:18:40|19852.9|19837.9|19854.2|19839.2|19854.7|19839.7|19852.7|19837.7|0
1721233130000|2024-07-17 16:18:50|19855.9|19840.9|19855.2|19840.2|19858.4|19843.4|19854.7|19839.7|0
1721233140000|2024-07-17 16:19:00|19856.4|19841.4|19851.4|19836.4|19856.4|19841.4|19851.4|19836.4|0
1721233150000|2024-07-17 16:19:10|19851.2|19836.2|19850.4|19835.4|19851.3|19836.3|19850.4|19835.4|0
1721233160000|2024-07-17 16:19:20|19850.1|19835.1|19854.7|19839.7|19854.9|19839.9|19849.9|19834.9|0
1721233170000|2024-07-17 16:19:30|19855.4|19840.4|19852.9|19837.9|19855.4|19840.4|19852.9|19837.9|0
1721233180000|2024-07-17 16:19:40|19853.9|19838.9|19857.2|19842.2|19857.4|19842.4|19853.9|19838.9|0
1721233190000|2024-07-17 16:19:50|19858.9|19843.9|19863.8|19848.8|19863.8|19848.8|19858.9|19843.9|0
1721233200000|2024-07-17 16:20:00|19864.7|19849.7|19860.6|19845.6|19864.7|19849.7|19860.6|19845.6|0
1721233210000|2024-07-17 16:20:10|19862.6|19847.6|19870.1|19855.1|19870.1|19855.1|19862.6|19847.6|0
1721233220000|2024-07-17 16:20:20|19869.9|19854.9|19865.7|19850.7|19869.9|19854.9|19865.7|19850.7|0
1721233230000|2024-07-17 16:20:30|19867.4|19852.4|19872.7|19857.7|19875.7|19860.7|19867.3|19852.3|0
1721233240000|2024-07-17 16:20:40|19872.9|19857.9|19869.2|19854.2|19872.9|19857.9|19867.7|19852.7|0
1721233250000|2024-07-17 16:20:50|19869.1|19854.1|19870.6|19855.6|19872.4|19857.4|19869.1|19854.1|0
1721233260000|2024-07-17 16:21:00|19871.2|19856.2|19872.2|19857.2|19872.2|19857.2|19870.4|19855.4|0
1721233270000|2024-07-17 16:21:10|19871.7|19856.7|19865.2|19850.2|19872.2|19857.2|19865.2|19850.2|0
1721233280000|2024-07-17 16:21:20|19864.2|19849.2|19863.2|19848.2|19864.2|19849.2|19862.9|19847.9|0
1721233290000|2024-07-17 16:21:30|19864.4|19849.4|19863.3|19848.3|19867.4|19852.4|19863.3|19848.3|0
1721233300000|2024-07-17 16:21:40|19864.3|19849.3|19860.2|19845.2|19864.3|19849.3|19859.9|19844.9|0
1721233310000|2024-07-17 16:21:50|19860.6|19845.6|19857.4|19842.4|19860.6|19845.6|19856.4|19841.4|0
1721233320000|2024-07-17 16:22:00|19857.9|19842.9|19856.7|19841.7|19859.1|19844.1|19856.7|19841.7|0
1721233330000|2024-07-17 16:22:10|19855.9|19840.9|19857.4|19842.4|19857.4|19842.4|19855.9|19840.9|0
1721233340000|2024-07-17 16:22:20|19857.8|19842.8|19858.4|19843.4|19860.9|19845.9|19857.8|19842.8|0
1721233350000|2024-07-17 16:22:30|19860.2|19845.2|19858.2|19843.2|19861.1|19846.1|19858.2|19843.2|0
1721233360000|2024-07-17 16:22:40|19858.6|19843.6|19856.3|19841.3|19861.1|19846.1|19856.3|19841.3|0
1721233370000|2024-07-17 16:22:50|19856.2|19841.2|19855.8|19840.8|19856.7|19841.7|19855.4|19840.4|0
1721233380000|2024-07-17 16:23:00|19855.1|19840.1|19857.2|19842.2|19857.4|19842.4|19853.2|19838.2|0
1721233390000|2024-07-17 16:23:10|19858.8|19843.8|19858.9|19843.9|19861.1|19846.1|19858.1|19843.1|0
1721233400000|2024-07-17 16:23:20|19858.3|19843.3|19855.8|19840.8|19859.2|19844.2|19855.8|19840.8|0
1721233410000|2024-07-17 16:23:30|19854.9|19839.9|19854.9|19839.9|19854.9|19839.9|19852.9|19837.9|0
1721233420000|2024-07-17 16:23:40|19854.2|19839.2|19855.4|19840.4|19855.9|19840.9|19853.2|19838.2|0
1721233430000|2024-07-17 16:23:50|19854.2|19839.2|19852.7|19837.7|19854.8|19839.8|19852.7|19837.7|0
1721233440000|2024-07-17 16:24:00|19851.8|19836.8|19851.4|19836.4|19853.1|19838.1|19851.4|19836.4|0
1721233450000|2024-07-17 16:24:10|19851.6|19836.6|19856.1|19841.1|19858.3|19843.3|19851.6|19836.6|0
1721233460000|2024-07-17 16:24:20|19855.2|19840.2|19857.9|19842.9|19858.9|19843.9|19855.2|19840.2|0
1721233470000|2024-07-17 16:24:30|19857.2|19842.2|19853.6|19838.6|19857.8|19842.8|19853.6|19838.6|0
1721233480000|2024-07-17 16:24:40|19853.9|19838.9|19857.6|19842.6|19857.6|19842.6|19853.7|19838.7|0
1721233490000|2024-07-17 16:24:50|19858.1|19843.1|19856.3|19841.3|19858.2|19843.2|19855.3|19840.3|0
1721233500000|2024-07-17 16:25:00|19857.6|19842.6|19857.7|19842.7|19860.9|19845.9|19857.6|19842.6|0
1721233510000|2024-07-17 16:25:10|19857.4|19842.4|19856.6|19841.6|19857.4|19842.4|19854.7|19839.7|0
1721233520000|2024-07-17 16:25:20|19858.2|19843.2|19849.7|19834.7|19858.2|19843.2|19849.7|19834.7|0
1721233530000|2024-07-17 16:25:30|19849.3|19834.3|19848.7|19833.7|19851.9|19836.9|19848.7|19833.7|0
1721233540000|2024-07-17 16:25:40|19849.6|19834.6|19849.3|19834.3|19849.7|19834.7|19848.1|19833.1|0
1721233550000|2024-07-17 16:25:50|19849.9|19834.9|19850.9|19835.9|19852.3|19837.3|19849.9|19834.9|0
1721233560000|2024-07-17 16:26:00|19853.2|19838.2|19851.7|19836.7|19854.7|19839.7|19851.7|19836.7|0
1721233570000|2024-07-17 16:26:10|19851.6|19836.6|19848.6|19833.6|19851.6|19836.6|19843.7|19828.7|0
1721233580000|2024-07-17 16:26:20|19849.6|19834.6|19855.9|19840.9|19855.9|19840.9|19849.6|19834.6|0
1721233590000|2024-07-17 16:26:30|19855.4|19840.4|19856.6|19841.6|19857.2|19842.2|19853.7|19838.7|0
1721233600000|2024-07-17 16:26:40|19856.7|19841.7|19854.7|19839.7|19856.7|19841.7|19854.7|19839.7|0
1721233610000|2024-07-17 16:26:50|19854.1|19839.1|19850.1|19835.1|19854.9|19839.9|19849.4|19834.4|0
1721233620000|2024-07-17 16:27:00|19851.4|19836.4|19851.8|19836.8|19853.7|19838.7|19849.4|19834.4|0
1721233630000|2024-07-17 16:27:10|19851.9|19836.9|19853.1|19838.1|19853.1|19838.1|19850.6|19835.6|0
1721233640000|2024-07-17 16:27:20|19855.1|19840.1|19853.8|19838.8|19855.6|19840.6|19851.4|19836.4|0
1721233650000|2024-07-17 16:27:30|19853.4|19838.4|19853.4|19838.4|19853.7|19838.7|19852.1|19837.1|0
1721233660000|2024-07-17 16:27:40|19853.9|19838.9|19856.2|19841.2|19857.2|19842.2|19852.2|19837.2|0
1721233670000|2024-07-17 16:27:50|19857.8|19842.8|19856.7|19841.7|19859.9|19844.9|19856.7|19841.7|0
1721233680000|2024-07-17 16:28:00|19857.2|19842.2|19857.1|19842.1|19858.3|19843.3|19857.1|19842.1|0
1721233690000|2024-07-17 16:28:10|19855.7|19840.7|19852.3|19837.3|19855.7|19840.7|19852.2|19837.2|0
1721233700000|2024-07-17 16:28:20|19851.3|19836.3|19846.6|19831.6|19851.4|19836.4|19846.6|19831.6|0
1721233710000|2024-07-17 16:28:30|19848.8|19833.8|19847.7|19832.7|19848.8|19833.8|19845.7|19830.7|0
1721233720000|2024-07-17 16:28:40|19846.9|19831.9|19844.1|19829.1|19847.4|19832.4|19844.1|19829.1|0
1721233730000|2024-07-17 16:28:50|19843.1|19828.1|19844.4|19829.4|19844.8|19829.8|19841.7|19826.7|0
1721233740000|2024-07-17 16:29:00|19847.2|19832.2|19843.2|19828.2|19847.2|19832.2|19842.7|19827.7|0
1721233750000|2024-07-17 16:29:10|19843.1|19828.1|19840.7|19825.7|19844.8|19829.8|19840.7|19825.7|0
1721233760000|2024-07-17 16:29:20|19840.4|19825.4|19842.7|19827.7|19842.7|19827.7|19840.4|19825.4|0
1721233770000|2024-07-17 16:29:30|19843.4|19828.4|19844.9|19829.9|19844.9|19829.9|19843.2|19828.2|0
1721233780000|2024-07-17 16:29:40|19845.4|19830.4|19848.3|19833.3|19848.3|19833.3|19845.4|19830.4|0
1721233790000|2024-07-17 16:29:50|19848.2|19833.2|19848.7|19833.7|19848.7|19833.7|19846.9|19831.9|0
1721233800000|2024-07-17 16:30:00|19847.2|19832.2|19851.2|19836.2|19851.2|19836.2|19847.2|19832.2|0
1721233810000|2024-07-17 16:30:10|19852.7|19837.7|19853.9|19838.9|19855.7|19840.7|19851.9|19836.9|0
1721233820000|2024-07-17 16:30:20|19853.6|19838.6|19859.9|19844.9|19859.9|19844.9|19853.6|19838.6|0
1721233830000|2024-07-17 16:30:30|19861.4|19846.4|19855.8|19840.8|19861.4|19846.4|19855.8|19840.8|0
1721233840000|2024-07-17 16:30:40|19856.6|19841.6|19853.9|19838.9|19856.6|19841.6|19852.2|19837.2|0
1721233850000|2024-07-17 16:30:50|19852.4|19837.4|19852.4|19837.4|19854.3|19839.3|19852.1|19837.1|0
1721233860000|2024-07-17 16:31:00|19854.4|19839.4|19856.8|19841.8|19856.8|19841.8|19854.2|19839.2|0
1721233870000|2024-07-17 16:31:10|19857.9|19842.9|19855.4|19840.4|19858.4|19843.4|19855.4|19840.4|0
1721233880000|2024-07-17 16:31:20|19855.7|19840.7|19854.9|19839.9|19856.1|19841.1|19854.9|19839.9|0
1721233890000|2024-07-17 16:31:30|19852.7|19837.7|19850.4|19835.4|19853.4|19838.4|19849.1|19834.1|0
1721233900000|2024-07-17 16:31:40|19850.7|19835.7|19851.6|19836.6|19851.8|19836.8|19849.4|19834.4|0
1721233910000|2024-07-17 16:31:50|19854.3|19839.3|19863.9|19848.9|19863.9|19848.9|19854.3|19839.3|0
1721233920000|2024-07-17 16:32:00|19864.2|19849.2|19864.3|19849.3|19865.6|19850.6|19862.4|19847.4|0
1721233930000|2024-07-17 16:32:10|19863.2|19848.2|19853.9|19838.9|19863.2|19848.2|19853.9|19838.9|0
1721233940000|2024-07-17 16:32:20|19854.4|19839.4|19858.9|19843.9|19859.2|19844.2|19854.4|19839.4|0
1721233950000|2024-07-17 16:32:30|19858.1|19843.1|19856.7|19841.7|19858.2|19843.2|19855.8|19840.8|0
1721233960000|2024-07-17 16:32:40|19855.7|19840.7|19854.7|19839.7|19855.7|19840.7|19853.7|19838.7|0
1721233970000|2024-07-17 16:32:50|19854.1|19839.1|19852.8|19837.8|19854.7|19839.7|19852.8|19837.8|0
1721233980000|2024-07-17 16:33:00|19853.2|19838.2|19853.2|19838.2|19854.1|19839.1|19853.2|19838.2|0
1721233990000|2024-07-17 16:33:10|19854.3|19839.3|19854.3|19839.3|19857.9|19842.9|19854.3|19839.3|0
1721234000000|2024-07-17 16:33:20|19853.6|19838.6|19854.7|19839.7|19855.2|19840.2|19853.6|19838.6|0
1721234010000|2024-07-17 16:33:30|19854.6|19839.6|19854.4|19839.4|19855.2|19840.2|19852.4|19837.4|0
1721234020000|2024-07-17 16:33:40|19852.4|19837.4|19851.1|19836.1|19852.4|19837.4|19850.1|19835.1|0
1721234030000|2024-07-17 16:33:50|19850.9|19835.9|19851.7|19836.7|19853.4|19838.4|19850.9|19835.9|0
1721234040000|2024-07-17 16:34:00|19851.9|19836.9|19856.6|19841.6|19856.8|19841.8|19851.9|19836.9|0
1721234050000|2024-07-17 16:34:10|19857.2|19842.2|19860.4|19845.4|19861.3|19846.3|19857.2|19842.2|0
1721234060000|2024-07-17 16:34:20|19862.2|19847.2|19865.9|19850.9|19867.4|19852.4|19862.2|19847.2|0
1721234070000|2024-07-17 16:34:30|19866.1|19851.1|19863.9|19848.9|19866.1|19851.1|19862.3|19847.3|0
1721234080000|2024-07-17 16:34:40|19865.2|19850.2|19859.3|19844.3|19865.2|19850.2|19859.1|19844.1|0
1721234090000|2024-07-17 16:34:50|19858.7|19843.7|19854.9|19839.9|19858.7|19843.7|19854.9|19839.9|0
1721234100000|2024-07-17 16:35:00|19855.3|19840.3|19863.7|19848.7|19864.6|19849.6|19855.3|19840.3|0
1721234110000|2024-07-17 16:35:10|19864.7|19849.7|19859.9|19844.9|19864.7|19849.7|19859.3|19844.3|0
1721234120000|2024-07-17 16:35:20|19861.1|19846.1|19862.4|19847.4|19863.4|19848.4|19861.1|19846.1|0
1721234130000|2024-07-17 16:35:30|19861.4|19846.4|19859.2|19844.2|19861.4|19846.4|19859.2|19844.2|0
1721234140000|2024-07-17 16:35:40|19858.1|19843.1|19855.2|19840.2|19858.1|19843.1|19854.7|19839.7|0
1721234150000|2024-07-17 16:35:50|19856.1|19841.1|19853.1|19838.1|19856.4|19841.4|19853.1|19838.1|0
1721234160000|2024-07-17 16:36:00|19853.2|19838.2|19851.3|19836.3|19853.2|19838.2|19851.1|19836.1|0
1721234170000|2024-07-17 16:36:10|19851.6|19836.6|19851.6|19836.6|19855.1|19840.1|19851.3|19836.3|0
1721234180000|2024-07-17 16:36:20|19851.2|19836.2|19852.7|19837.7|19852.7|19837.7|19850.9|19835.9|0
1721234190000|2024-07-17 16:36:30|19851.7|19836.7|19850.4|19835.4|19851.7|19836.7|19850.4|19835.4|0
1721234200000|2024-07-17 16:36:40|19850.2|19835.2|19849.1|19834.1|19850.2|19835.2|19848.3|19833.3|0
1721234210000|2024-07-17 16:36:50|19850.7|19835.7|19849.8|19834.8|19852.3|19837.3|19849.6|19834.6|0
1721234220000|2024-07-17 16:37:00|19850.7|19835.7|19847.2|19832.2|19850.7|19835.7|19847.2|19832.2|0
1721234230000|2024-07-17 16:37:10|19846.9|19831.9|19849.1|19834.1|19851.7|19836.7|19846.8|19831.8|0
1721234240000|2024-07-17 16:37:20|19849.3|19834.3|19849.3|19834.3|19850.7|19835.7|19848.2|19833.2|0
1721234250000|2024-07-17 16:37:30|19849.9|19834.9|19850.2|19835.2|19850.4|19835.4|19848.8|19833.8|0
1721234260000|2024-07-17 16:37:40|19849.8|19834.8|19845.7|19830.7|19849.8|19834.8|19845.2|19830.2|0
1721234270000|2024-07-17 16:37:50|19845.2|19830.2|19843.1|19828.1|19845.4|19830.4|19842.9|19827.9|0
1721234280000|2024-07-17 16:38:00|19843.2|19828.2|19841.4|19826.4|19843.2|19828.2|19841.1|19826.1|0
1721234290000|2024-07-17 16:38:10|19841.9|19826.9|19839.2|19824.2|19841.9|19826.9|19835.2|19820.2|0
1721234300000|2024-07-17 16:38:20|19837.9|19822.9|19838.1|19823.1|19839.1|19824.1|19835.8|19820.8|0
1721234310000|2024-07-17 16:38:30|19837.7|19822.7|19840.2|19825.2|19840.2|19825.2|19837.1|19822.1|0
1721234320000|2024-07-17 16:38:40|19839.9|19824.9|19845.2|19830.2|19845.2|19830.2|19839.9|19824.9|0
1721234330000|2024-07-17 16:38:50|19845.4|19830.4|19849.9|19834.9|19850.4|19835.4|19845.4|19830.4|0
1721234340000|2024-07-17 16:39:00|19851.6|19836.6|19854.6|19839.6|19854.7|19839.7|19849.2|19834.2|0
1721234350000|2024-07-17 16:39:10|19855.2|19840.2|19848.2|19833.2|19856.1|19841.1|19848.2|19833.2|0
1721234360000|2024-07-17 16:39:20|19848.4|19833.4|19847.7|19832.7|19849.2|19834.2|19846.7|19831.7|0
1721234370000|2024-07-17 16:39:30|19847.9|19832.9|19850.2|19835.2|19850.2|19835.2|19845.2|19830.2|0
1721234380000|2024-07-17 16:39:40|19849.7|19834.7|19852.4|19837.4|19853.4|19838.4|19849.2|19834.2|0
1721234390000|2024-07-17 16:39:50|19853.9|19838.9|19852.3|19837.3|19853.9|19838.9|19851.4|19836.4|0
1721234400000|2024-07-17 16:40:00|19854.1|19839.1|19851.7|19836.7|19854.1|19839.1|19851.2|19836.2|0
1721234410000|2024-07-17 16:40:10|19851.1|19836.1|19846.2|19831.2|19851.1|19836.1|19843.7|19828.7|0
1721234420000|2024-07-17 16:40:20|19849.4|19834.4|19843.3|19828.3|19850.4|19835.4|19843.3|19828.3|0
1721234430000|2024-07-17 16:40:30|19845.9|19830.9|19849.2|19834.2|19850.7|19835.7|19845.9|19830.9|0
1721234440000|2024-07-17 16:40:40|19851.1|19836.1|19845.8|19830.8|19851.1|19836.1|19845.8|19830.8|0
1721234450000|2024-07-17 16:40:50|19847.7|19832.7|19845.4|19830.4|19847.9|19832.9|19845.4|19830.4|0
1721234460000|2024-07-17 16:41:00|19846.2|19831.2|19844.7|19829.7|19846.2|19831.2|19842.1|19827.1|0
1721234470000|2024-07-17 16:41:10|19844.4|19829.4|19842.6|19827.6|19846.3|19831.3|19842.6|19827.6|0
1721234480000|2024-07-17 16:41:20|19842.1|19827.1|19840.2|19825.2|19843.4|19828.4|19840.2|19825.2|0
1721234490000|2024-07-17 16:41:30|19839.2|19824.2|19841.7|19826.7|19841.7|19826.7|19838.9|19823.9|0
1721234500000|2024-07-17 16:41:40|19841.2|19826.2|19839.6|19824.6|19842.1|19827.1|19838.7|19823.7|0
1721234510000|2024-07-17 16:41:50|19838.7|19823.7|19837.4|19822.4|19838.7|19823.7|19836.4|19821.4|0
1721234520000|2024-07-17 16:42:00|19837.2|19822.2|19843.7|19828.7|19844.1|19829.1|19837.2|19822.2|0
1721234530000|2024-07-17 16:42:10|19841.9|19826.9|19841.8|19826.8|19845.7|19830.7|19841.8|19826.8|0
1721234540000|2024-07-17 16:42:20|19841.2|19826.2|19846.6|19831.6|19846.6|19831.6|19840.4|19825.4|0
1721234550000|2024-07-17 16:42:30|19846.4|19831.4|19841.7|19826.7|19846.4|19831.4|19841.7|19826.7|0
1721234560000|2024-07-17 16:42:40|19841.9|19826.9|19835.7|19820.7|19841.9|19826.9|19835.7|19820.7|0
1721234570000|2024-07-17 16:42:50|19835.8|19820.8|19841.6|19826.6|19841.6|19826.6|19835.6|19820.6|0
1721234580000|2024-07-17 16:43:00|19841.7|19826.7|19842.7|19827.7|19844.7|19829.7|19840.7|19825.7|0
1721234590000|2024-07-17 16:43:10|19842.9|19827.9|19841.9|19826.9|19844.2|19829.2|19841.4|19826.4|0
1721234600000|2024-07-17 16:43:20|19840.4|19825.4|19841.1|19826.1|19841.1|19826.1|19839.4|19824.4|0
1721234610000|2024-07-17 16:43:30|19840.2|19825.2|19839.8|19824.8|19841.2|19826.2|19839.3|19824.3|0
1721234620000|2024-07-17 16:43:40|19839.4|19824.4|19839.3|19824.3|19840.1|19825.1|19837.4|19822.4|0
1721234630000|2024-07-17 16:43:50|19839.1|19824.1|19839.4|19824.4|19840.3|19825.3|19838.2|19823.2|0
1721234640000|2024-07-17 16:44:00|19839.9|19824.9|19836.9|19821.9|19839.9|19824.9|19836.9|19821.9|0
1721234650000|2024-07-17 16:44:10|19836.1|19821.1|19835.1|19820.1|19837.7|19822.7|19835.1|19820.1|0
1721234660000|2024-07-17 16:44:20|19835.8|19820.8|19836.3|19821.3|19837.7|19822.7|19835.8|19820.8|0
1721234670000|2024-07-17 16:44:30|19836.7|19821.7|19835.7|19820.7|19837.7|19822.7|19835.7|19820.7|0
1721234680000|2024-07-17 16:44:40|19835.6|19820.6|19834.1|19819.1|19835.6|19820.6|19833.2|19818.2|0
1721234690000|2024-07-17 16:44:50|19834.9|19819.9|19833.1|19818.1|19834.9|19819.9|19832.8|19817.8|0
1721234700000|2024-07-17 16:45:00|19836.6|19821.6|19838.7|19823.7|19838.9|19823.9|19833.4|19818.4|0
1721234710000|2024-07-17 16:45:10|19838.3|19823.3|19836.3|19821.3|19840.2|19825.2|19834.9|19819.9|0
1721234720000|2024-07-17 16:45:20|19837.7|19822.7|19840.2|19825.2|19840.2|19825.2|19836.7|19821.7|0
1721234730000|2024-07-17 16:45:30|19838.3|19823.3|19833.4|19818.4|19839.4|19824.4|19833.2|19818.2|0
1721234740000|2024-07-17 16:45:40|19833.8|19818.8|19833.4|19818.4|19833.9|19818.9|19832.1|19817.1|0
1721234750000|2024-07-17 16:45:50|19834.2|19819.2|19831.4|19816.4|19834.2|19819.2|19831.4|19816.4|0
1721234760000|2024-07-17 16:46:00|19830.7|19815.7|19832.2|19817.2|19832.2|19817.2|19830.7|19815.7|0
1721234770000|2024-07-17 16:46:10|19833.3|19818.3|19831.4|19816.4|19834.6|19819.6|19831.4|19816.4|0
1721234780000|2024-07-17 16:46:20|19830.2|19815.2|19828.2|19813.2|19833.2|19818.2|19828.2|19813.2|0
1721234790000|2024-07-17 16:46:30|19827.9|19812.9|19832.2|19817.2|19833.9|19818.9|19827.9|19812.9|0
1721234800000|2024-07-17 16:46:40|19831.9|19816.9|19831.6|19816.6|19832.7|19817.7|19831.3|19816.3|0
1721234810000|2024-07-17 16:46:50|19830.4|19815.4|19827.9|19812.9|19830.7|19815.7|19827.4|19812.4|0
1721234820000|2024-07-17 16:47:00|19828.4|19813.4|19826.7|19811.7|19829.4|19814.4|19826.7|19811.7|0
1721234830000|2024-07-17 16:47:10|19826.9|19811.9|19831.7|19816.7|19832.7|19817.7|19826.9|19811.9|0
1721234840000|2024-07-17 16:47:20|19833.4|19818.4|19828.9|19813.9|19833.4|19818.4|19827.1|19812.1|0
1721234850000|2024-07-17 16:47:30|19829.4|19814.4|19827.9|19812.9|19829.7|19814.7|19827.9|19812.9|0
1721234860000|2024-07-17 16:47:40|19829.2|19814.2|19827.7|19812.7|19829.2|19814.2|19826.9|19811.9|0
1721234870000|2024-07-17 16:47:50|19827.3|19812.3|19826.2|19811.2|19827.3|19812.3|19825.8|19810.8|0
1721234880000|2024-07-17 16:48:00|19826.9|19811.9|19829.3|19814.3|19829.4|19814.4|19826.9|19811.9|0
1721234890000|2024-07-17 16:48:10|19828.7|19813.7|19827.1|19812.1|19831.1|19816.1|19827.1|19812.1|0
1721234900000|2024-07-17 16:48:20|19826.9|19811.9|19826.3|19811.3|19827.1|19812.1|19825.4|19810.4|0
1721234910000|2024-07-17 16:48:30|19828.6|19813.6|19828.2|19813.2|19831.4|19816.4|19826.6|19811.6|0
1721234920000|2024-07-17 16:48:40|19827.6|19812.6|19825.2|19810.2|19828.3|19813.3|19824.9|19809.9|0
1721234930000|2024-07-17 16:48:50|19825.3|19810.3|19823.4|19808.4|19825.3|19810.3|19823.3|19808.3|0
1721234940000|2024-07-17 16:49:00|19824.9|19809.9|19823.7|19808.7|19827.2|19812.2|19823.4|19808.4|0
1721234950000|2024-07-17 16:49:10|19825.6|19810.6|19825.8|19810.8|19826.7|19811.7|19824.4|19809.4|0
1721234960000|2024-07-17 16:49:20|19826.3|19811.3|19824.4|19809.4|19826.8|19811.8|19823.7|19808.7|0
1721234970000|2024-07-17 16:49:30|19822.6|19807.6|19822.4|19807.4|19823.2|19808.2|19822.2|19807.2|0
1721234980000|2024-07-17 16:49:40|19822.6|19807.6|19822.7|19807.7|19822.8|19807.8|19821.8|19806.8|0
1721234990000|2024-07-17 16:49:50|19822.9|19807.9|19830.9|19815.9|19831.7|19816.7|19821.7|19806.7|0
1721235000000|2024-07-17 16:50:00|19830.6|19815.6|19829.9|19814.9|19830.6|19815.6|19825.6|19810.6|0
1721235010000|2024-07-17 16:50:10|19832.2|19817.2|19833.9|19818.9|19836.2|19821.2|19832.2|19817.2|0
1721235020000|2024-07-17 16:50:20|19833.6|19818.6|19828.7|19813.7|19834.3|19819.3|19828.7|19813.7|0
1721235030000|2024-07-17 16:50:30|19831.2|19816.2|19833.9|19818.9|19835.3|19820.3|19830.8|19815.8|0
1721235040000|2024-07-17 16:50:40|19832.4|19817.4|19835.7|19820.7|19837.4|19822.4|19832.4|19817.4|0
1721235050000|2024-07-17 16:50:50|19834.7|19819.7|19835.8|19820.8|19835.8|19820.8|19832.7|19817.7|0
1721235060000|2024-07-17 16:51:00|19833.9|19818.9|19839.9|19824.9|19839.9|19824.9|19833.8|19818.8|0
1721235070000|2024-07-17 16:51:10|19839.2|19824.2|19840.9|19825.9|19841.1|19826.1|19839.2|19824.2|0
1721235080000|2024-07-17 16:51:20|19842.6|19827.6|19848.6|19833.6|19848.6|19833.6|19842.6|19827.6|0
1721235090000|2024-07-17 16:51:30|19849.2|19834.2|19849.4|19834.4|19849.9|19834.9|19846.7|19831.7|0
1721235100000|2024-07-17 16:51:40|19853.9|19838.9|19857.7|19842.7|19857.7|19842.7|19851.4|19836.4|0
1721235110000|2024-07-17 16:51:50|19857.9|19842.9|19854.9|19839.9|19858.2|19843.2|19854.9|19839.9|0
1721235120000|2024-07-17 16:52:00|19855.4|19840.4|19847.4|19832.4|19855.4|19840.4|19847.2|19832.2|0
1721235130000|2024-07-17 16:52:10|19847.2|19832.2|19845.4|19830.4|19849.4|19834.4|19845.4|19830.4|0
1721235140000|2024-07-17 16:52:20|19846.9|19831.9|19847.9|19832.9|19847.9|19832.9|19845.2|19830.2|0
1721235150000|2024-07-17 16:52:30|19848.9|19833.9|19846.8|19831.8|19851.7|19836.7|19846.8|19831.8|0
1721235160000|2024-07-17 16:52:40|19846.7|19831.7|19846.2|19831.2|19847.9|19832.9|19846.2|19831.2|0
1721235170000|2024-07-17 16:52:50|19845.9|19830.9|19843.3|19828.3|19845.9|19830.9|19843.3|19828.3|0
1721235180000|2024-07-17 16:53:00|19843.4|19828.4|19847.2|19832.2|19848.2|19833.2|19843.4|19828.4|0
1721235190000|2024-07-17 16:53:10|19846.2|19831.2|19847.7|19832.7|19849.3|19834.3|19844.7|19829.7|0
1721235200000|2024-07-17 16:53:20|19847.4|19832.4|19853.7|19838.7|19853.7|19838.7|19846.3|19831.3|0
1721235210000|2024-07-17 16:53:30|19854.7|19839.7|19857.4|19842.4|19857.4|19842.4|19854.7|19839.7|0
1721235220000|2024-07-17 16:53:40|19857.9|19842.9|19858.7|19843.7|19859.3|19844.3|19857.1|19842.1|0
1721235230000|2024-07-17 16:53:50|19861.1|19846.1|19863.3|19848.3|19863.9|19848.9|19860.7|19845.7|0
1721235240000|2024-07-17 16:54:00|19864.6|19849.6|19863.4|19848.4|19865.2|19850.2|19861.6|19846.6|0
1721235250000|2024-07-17 16:54:10|19864.4|19849.4|19858.3|19843.3|19864.4|19849.4|19858.3|19843.3|0
1721235260000|2024-07-17 16:54:20|19856.2|19841.2|19855.1|19840.1|19856.2|19841.2|19854.4|19839.4|0
1721235270000|2024-07-17 16:54:30|19854.6|19839.6|19856.6|19841.6|19856.9|19841.9|19853.6|19838.6|0
1721235280000|2024-07-17 16:54:40|19856.9|19841.9|19856.8|19841.8|19857.8|19842.8|19855.7|19840.7|0
1721235290000|2024-07-17 16:54:50|19856.9|19841.9|19860.7|19845.7|19860.7|19845.7|19856.9|19841.9|0
1721235300000|2024-07-17 16:55:00|19861.4|19846.4|19864.6|19849.6|19865.2|19850.2|19860.9|19845.9|0
1721235310000|2024-07-17 16:55:10|19867.6|19852.6|19867.1|19852.1|19868.9|19853.9|19865.4|19850.4|0
1721235320000|2024-07-17 16:55:20|19865.7|19850.7|19862.8|19847.8|19866.2|19851.2|19860.9|19845.9|0
1721235330000|2024-07-17 16:55:30|19863.4|19848.4|19862.9|19847.9|19864.7|19849.7|19862.9|19847.9|0
1721235340000|2024-07-17 16:55:40|19863.7|19848.7|19865.2|19850.2|19867.1|19852.1|19863.2|19848.2|0
1721235350000|2024-07-17 16:55:50|19864.8|19849.8|19870.4|19855.4|19870.4|19855.4|19864.8|19849.8|0
1721235360000|2024-07-17 16:56:00|19869.7|19854.7|19862.6|19847.6|19869.7|19854.7|19860.9|19845.9|0
1721235370000|2024-07-17 16:56:10|19861.7|19846.7|19861.2|19846.2|19864.7|19849.7|19861.2|19846.2|0
1721235380000|2024-07-17 16:56:20|19860.4|19845.4|19859.4|19844.4|19860.8|19845.8|19859.4|19844.4|0
1721235390000|2024-07-17 16:56:30|19859.2|19844.2|19858.2|19843.2|19859.2|19844.2|19857.4|19842.4|0
1721235400000|2024-07-17 16:56:40|19857.7|19842.7|19856.9|19841.9|19857.7|19842.7|19856.9|19841.9|0
1721235410000|2024-07-17 16:56:50|19856.8|19841.8|19855.2|19840.2|19857.4|19842.4|19854.9|19839.9|0
1721235420000|2024-07-17 16:57:00|19856.2|19841.2|19863.2|19848.2|19863.2|19848.2|19856.1|19841.1|0
1721235430000|2024-07-17 16:57:10|19862.9|19847.9|19868.9|19853.9|19868.9|19853.9|19862.2|19847.2|0
1721235440000|2024-07-17 16:57:20|19868.4|19853.4|19870.3|19855.3|19870.3|19855.3|19868.2|19853.2|0
1721235450000|2024-07-17 16:57:30|19869.3|19854.3|19867.7|19852.7|19869.3|19854.3|19865.1|19850.1|0
1721235460000|2024-07-17 16:57:40|19866.8|19851.8|19866.9|19851.9|19867.6|19852.6|19865.7|19850.7|0
1721235470000|2024-07-17 16:57:50|19867.6|19852.6|19867.6|19852.6|19868.9|19853.9|19867.4|19852.4|0
1721235480000|2024-07-17 16:58:00|19863.9|19848.9|19868.4|19853.4|19868.4|19853.4|19863.9|19848.9|0
1721235490000|2024-07-17 16:58:10|19868.3|19853.3|19880.4|19865.4|19880.4|19865.4|19868.2|19853.2|0
1721235500000|2024-07-17 16:58:20|19877.2|19862.2|19871.7|19856.7|19878.1|19863.1|19871.7|19856.7|0
1721235510000|2024-07-17 16:58:30|19872.6|19857.6|19879.9|19864.9|19881.2|19866.2|19872.6|19857.6|0
1721235520000|2024-07-17 16:58:40|19878.4|19863.4|19877.4|19862.4|19878.4|19863.4|19875.9|19860.9|0
1721235530000|2024-07-17 16:58:50|19876.2|19861.2|19880.3|19865.3|19880.3|19865.3|19875.7|19860.7|0
1721235540000|2024-07-17 16:59:00|19879.9|19864.9|19878.7|19863.7|19880.7|19865.7|19878.7|19863.7|0
1721235550000|2024-07-17 16:59:10|19878.6|19863.6|19879.4|19864.4|19880.2|19865.2|19877.4|19862.4|0
1721235560000|2024-07-17 16:59:20|19880.1|19865.1|19879.9|19864.9|19880.7|19865.7|19878.7|19863.7|0
1721235570000|2024-07-17 16:59:30|19878.9|19863.9|19878.4|19863.4|19879.9|19864.9|19878.4|19863.4|0
1721235580000|2024-07-17 16:59:40|19879.2|19864.2|19876.8|19861.8|19879.2|19864.2|19876.8|19861.8|0
1721235590000|2024-07-17 16:59:50|19876.4|19861.4|19876.9|19861.9|19877.2|19862.2|19874.9|19859.9|0
1721235600000|2024-07-17 17:00:00|19873.2|19858.2|19873.7|19858.7|19873.7|19858.7|19870.7|19855.7|0
1721235610000|2024-07-17 17:00:10|19874.4|19859.4|19876.5|19861.5|19877|19862|19872.1|19857.1|0
1721235620000|2024-07-17 17:00:20|19876.1|19861.1|19874.5|19859.5|19876.2|19861.2|19873.2|19858.2|0
1721235630000|2024-07-17 17:00:30|19875.2|19860.2|19873.5|19858.5|19876.2|19861.2|19873.2|19858.2|0
1721235640000|2024-07-17 17:00:40|19873.1|19858.1|19871.4|19856.4|19873.1|19858.1|19871.4|19856.4|0
1721235650000|2024-07-17 17:00:50|19870.5|19855.5|19865.7|19850.7|19871.9|19856.9|19865.7|19850.7|0
1721235660000|2024-07-17 17:01:00|19862.5|19847.5|19861.1|19846.1|19866.6|19851.6|19861.1|19846.1|0
1721235670000|2024-07-17 17:01:10|19861.6|19846.6|19867.5|19852.5|19867.5|19852.5|19861.5|19846.5|0
1721235680000|2024-07-17 17:01:20|19866|19851|19867.4|19852.4|19867.9|19852.9|19865.5|19850.5|0
1721235690000|2024-07-17 17:01:30|19867|19852|19865.4|19850.4|19867.5|19852.5|19865.4|19850.4|0
1721235700000|2024-07-17 17:01:40|19867.1|19852.1|19870.7|19855.7|19870.7|19855.7|19866.9|19851.9|0
1721235710000|2024-07-17 17:01:50|19871.2|19856.2|19867.6|19852.6|19871.2|19856.2|19867.6|19852.6|0
1721235720000|2024-07-17 17:02:00|19863.7|19848.7|19860.4|19845.4|19865|19850|19860|19845|0
1721235730000|2024-07-17 17:02:10|19857.7|19842.7|19858.1|19843.1|19858.9|19843.9|19855.2|19840.2|0
1721235740000|2024-07-17 17:02:20|19857.9|19842.9|19857.7|19842.7|19860.5|19845.5|19855.6|19840.6|0
1721235750000|2024-07-17 17:02:30|19859.5|19844.5|19859.5|19844.5|19862.1|19847.1|19859.5|19844.5|0
1721235760000|2024-07-17 17:02:40|19859.2|19844.2|19864.2|19849.2|19864.2|19849.2|19859.2|19844.2|0
1721235770000|2024-07-17 17:02:50|19865.5|19850.5|19868|19853|19868.2|19853.2|19865.5|19850.5|0
1721235780000|2024-07-17 17:03:00|19868.7|19853.7|19873.5|19858.5|19876|19861|19868.7|19853.7|0
1721235790000|2024-07-17 17:03:10|19873.7|19858.7|19873|19858|19874.7|19859.7|19870.5|19855.5|0
1721235800000|2024-07-17 17:03:20|19875|19860|19873.2|19858.2|19875.6|19860.6|19873.2|19858.2|0
1721235810000|2024-07-17 17:03:30|19872.5|19857.5|19874.4|19859.4|19875.7|19860.7|19872.5|19857.5|0
1721235820000|2024-07-17 17:03:40|19873.2|19858.2|19867|19852|19873.5|19858.5|19867|19852|0
1721235830000|2024-07-17 17:03:50|19868|19853|19865|19850|19868|19853|19865|19850|0
1721235840000|2024-07-17 17:04:00|19864.6|19849.6|19860.5|19845.5|19864.6|19849.6|19858.2|19843.2|0
1721235850000|2024-07-17 17:04:10|19859.1|19844.1|19859.2|19844.2|19859.2|19844.2|19858|19843|0
1721235860000|2024-07-17 17:04:20|19858.7|19843.7|19856.5|19841.5|19859.2|19844.2|19855.7|19840.7|0
1721235870000|2024-07-17 17:04:30|19858.5|19843.5|19860.5|19845.5|19860.7|19845.7|19858.2|19843.2|0
1721235880000|2024-07-17 17:04:40|19860|19845|19857.7|19842.7|19860|19845|19857.7|19842.7|0
1721235890000|2024-07-17 17:04:50|19859.7|19844.7|19860.6|19845.6|19860.6|19845.6|19856.6|19841.6|0
1721235900000|2024-07-17 17:05:00|19861|19846|19865.6|19850.6|19865.6|19850.6|19860.7|19845.7|0
1721235910000|2024-07-17 17:05:10|19865.2|19850.2|19862.7|19847.7|19865.2|19850.2|19862.5|19847.5|0
1721235920000|2024-07-17 17:05:20|19862.5|19847.5|19863|19848|19863.6|19848.6|19861.7|19846.7|0
1721235930000|2024-07-17 17:05:30|19863.5|19848.5|19861|19846|19865.2|19850.2|19861|19846|0
1721235940000|2024-07-17 17:05:40|19860.7|19845.7|19860.4|19845.4|19861.9|19846.9|19858.4|19843.4|0
1721235950000|2024-07-17 17:05:50|19860.7|19845.7|19856.7|19841.7|19862.5|19847.5|19856.2|19841.2|0
1721235960000|2024-07-17 17:06:00|19857|19842|19861.1|19846.1|19862|19847|19856.7|19841.7|0
1721235970000|2024-07-17 17:06:10|19862.2|19847.2|19857.7|19842.7|19862.9|19847.9|19857.7|19842.7|0
1721235980000|2024-07-17 17:06:20|19859.4|19844.4|19857.6|19842.6|19859.4|19844.4|19856.6|19841.6|0
1721235990000|2024-07-17 17:06:30|19858.2|19843.2|19850.5|19835.5|19858.2|19843.2|19849.2|19834.2|0
1721236000000|2024-07-17 17:06:40|19851.5|19836.5|19848.4|19833.4|19851.5|19836.5|19848.4|19833.4|0
1721236010000|2024-07-17 17:06:50|19848.9|19833.9|19848.2|19833.2|19848.9|19833.9|19847.5|19832.5|0
1721236020000|2024-07-17 17:07:00|19850|19835|19850.5|19835.5|19852.7|19837.7|19849.2|19834.2|0
1721236030000|2024-07-17 17:07:10|19850.1|19835.1|19850.2|19835.2|19850.2|19835.2|19848.4|19833.4|0
1721236040000|2024-07-17 17:07:20|19851.7|19836.7|19855|19840|19855.5|19840.5|19851|19836|0
1721236050000|2024-07-17 17:07:30|19856.7|19841.7|19858.1|19843.1|19858.5|19843.5|19855.2|19840.2|0
1721236060000|2024-07-17 17:07:40|19858.5|19843.5|19858.5|19843.5|19859|19844|19857.6|19842.6|0
1721236070000|2024-07-17 17:07:50|19858.2|19843.2|19853.2|19838.2|19860|19845|19853.2|19838.2|0
1721236080000|2024-07-17 17:08:00|19853|19838|19850.4|19835.4|19854.2|19839.2|19849.7|19834.7|0
1721236090000|2024-07-17 17:08:10|19850.5|19835.5|19850.7|19835.7|19851|19836|19848.9|19833.9|0
1721236100000|2024-07-17 17:08:20|19851.1|19836.1|19851.7|19836.7|19853|19838|19851.1|19836.1|0
1721236110000|2024-07-17 17:08:30|19851|19836|19851.2|19836.2|19851.2|19836.2|19849.5|19834.5|0
1721236120000|2024-07-17 17:08:40|19851|19836|19850.4|19835.4|19852.7|19837.7|19850|19835|0
1721236130000|2024-07-17 17:08:50|19850.2|19835.2|19849|19834|19850.2|19835.2|19848.7|19833.7|0
1721236140000|2024-07-17 17:09:00|19849.1|19834.1|19847.4|19832.4|19850.6|19835.6|19847.4|19832.4|0
1721236150000|2024-07-17 17:09:10|19844.4|19829.4|19844.2|19829.2|19845.7|19830.7|19843|19828|0
1721236160000|2024-07-17 17:09:20|19843.7|19828.7|19843.2|19828.2|19845|19830|19841.7|19826.7|0
1721236170000|2024-07-17 17:09:30|19843.6|19828.6|19839.7|19824.7|19843.6|19828.6|19839.7|19824.7|0
1721236180000|2024-07-17 17:09:40|19838.9|19823.9|19839.7|19824.7|19840.7|19825.7|19838.9|19823.9|0
1721236190000|2024-07-17 17:09:50|19838.7|19823.7|19833.5|19818.5|19838.7|19823.7|19833.5|19818.5|0
1721236200000|2024-07-17 17:10:00|19835.5|19820.5|19841|19826|19841|19826|19835.5|19820.5|0
1721236210000|2024-07-17 17:10:10|19838.1|19823.1|19839.5|19824.5|19840.6|19825.6|19837.5|19822.5|0
1721236220000|2024-07-17 17:10:20|19840.2|19825.2|19842.5|19827.5|19843|19828|19840.2|19825.2|0
1721236230000|2024-07-17 17:10:30|19844.5|19829.5|19846.7|19831.7|19848.5|19833.5|19844.5|19829.5|0
1721236240000|2024-07-17 17:10:40|19845.7|19830.7|19845|19830|19846|19831|19844.7|19829.7|0
1721236250000|2024-07-17 17:10:50|19845.6|19830.6|19844.7|19829.7|19847.2|19832.2|19844.7|19829.7|0
1721236260000|2024-07-17 17:11:00|19846|19831|19846.2|19831.2|19848.2|19833.2|19845.7|19830.7|0
1721236270000|2024-07-17 17:11:10|19845.2|19830.2|19847.7|19832.7|19847.7|19832.7|19843.2|19828.2|0
1721236280000|2024-07-17 17:11:20|19849.7|19834.7|19846.4|19831.4|19850.5|19835.5|19846.4|19831.4|0
1721236290000|2024-07-17 17:11:30|19844.5|19829.5|19846|19831|19846|19831|19844.5|19829.5|0
1721236300000|2024-07-17 17:11:40|19844.2|19829.2|19845.7|19830.7|19846.5|19831.5|19844.2|19829.2|0
1721236310000|2024-07-17 17:11:50|19846.1|19831.1|19847|19832|19848|19833|19846.1|19831.1|0
1721236320000|2024-07-17 17:12:00|19847.5|19832.5|19845.9|19830.9|19847.5|19832.5|19844.9|19829.9|0
1721236330000|2024-07-17 17:12:10|19844.5|19829.5|19845|19830|19846|19831|19843.7|19828.7|0
1721236340000|2024-07-17 17:12:20|19843.7|19828.7|19840.2|19825.2|19843.7|19828.7|19839.2|19824.2|0
1721236350000|2024-07-17 17:12:30|19839|19824|19838.9|19823.9|19839.5|19824.5|19838.5|19823.5|0
1721236360000|2024-07-17 17:12:40|19839.6|19824.6|19835.5|19820.5|19839.6|19824.6|19835.5|19820.5|0
1721236370000|2024-07-17 17:12:50|19834.7|19819.7|19840.7|19825.7|19841.4|19826.4|19834.7|19819.7|0
1721236380000|2024-07-17 17:13:00|19839.7|19824.7|19838|19823|19840.5|19825.5|19837.5|19822.5|0
1721236390000|2024-07-17 17:13:10|19837.7|19822.7|19833.2|19818.2|19837.7|19822.7|19831.2|19816.2|0
1721236400000|2024-07-17 17:13:20|19835|19820|19830.2|19815.2|19835|19820|19829.9|19814.9|0
1721236410000|2024-07-17 17:13:30|19830.5|19815.5|19835.5|19820.5|19835.5|19820.5|19828.4|19813.4|0
1721236420000|2024-07-17 17:13:40|19835.7|19820.7|19841.5|19826.5|19842.5|19827.5|19835.7|19820.7|0
1721236430000|2024-07-17 17:13:50|19838.5|19823.5|19836.6|19821.6|19839|19824|19836.4|19821.4|0
1721236440000|2024-07-17 17:14:00|19838.9|19823.9|19833.4|19818.4|19838.9|19823.9|19833.4|19818.4|0
1721236450000|2024-07-17 17:14:10|19833.2|19818.2|19830.9|19815.9|19834.5|19819.5|19830.9|19815.9|0
1721236460000|2024-07-17 17:14:20|19830.4|19815.4|19832|19817|19833.1|19818.1|19830.4|19815.4|0
1721236470000|2024-07-17 17:14:30|19831.1|19816.1|19829.9|19814.9|19832.7|19817.7|19829.9|19814.9|0
1721236480000|2024-07-17 17:14:40|19830|19815|19832.2|19817.2|19832.5|19817.5|19830|19815|0
1721236490000|2024-07-17 17:14:50|19832.4|19817.4|19827.2|19812.2|19832.4|19817.4|19827.2|19812.2|0
1721236500000|2024-07-17 17:15:00|19828.4|19813.4|19830.2|19815.2|19831.9|19816.9|19827.5|19812.5|0
1721236510000|2024-07-17 17:15:10|19829.5|19814.5|19831.7|19816.7|19832.4|19817.4|19829.5|19814.5|0
1721236520000|2024-07-17 17:15:20|19831.5|19816.5|19830.6|19815.6|19834.4|19819.4|19830.6|19815.6|0
1721236530000|2024-07-17 17:15:30|19830.7|19815.7|19832.2|19817.2|19832.2|19817.2|19829|19814|0
1721236540000|2024-07-17 17:15:40|19830.5|19815.5|19829.7|19814.7|19830.5|19815.5|19828.2|19813.2|0
1721236550000|2024-07-17 17:15:50|19830.1|19815.1|19828.4|19813.4|19830.6|19815.6|19828.4|19813.4|0
1721236560000|2024-07-17 17:16:00|19828.2|19813.2|19826|19811|19830.2|19815.2|19826|19811|0
1721236570000|2024-07-17 17:16:10|19826.7|19811.7|19830.7|19815.7|19831.7|19816.7|19826.7|19811.7|0
1721236580000|2024-07-17 17:16:20|19831.6|19816.6|19828.2|19813.2|19831.6|19816.6|19823.7|19808.7|0
1721236590000|2024-07-17 17:16:30|19830.5|19815.5|19830.5|19815.5|19831.7|19816.7|19828|19813|0
1721236600000|2024-07-17 17:16:40|19831.5|19816.5|19834.4|19819.4|19834.4|19819.4|19831.4|19816.4|0
1721236610000|2024-07-17 17:16:50|19834.5|19819.5|19832.6|19817.6|19834.5|19819.5|19832.6|19817.6|0
1721236620000|2024-07-17 17:17:00|19831.7|19816.7|19836.4|19821.4|19836.4|19821.4|19831.7|19816.7|0
1721236630000|2024-07-17 17:17:10|19836.7|19821.7|19842.2|19827.2|19842.2|19827.2|19836.7|19821.7|0
1721236640000|2024-07-17 17:17:20|19843.1|19828.1|19846.9|19831.9|19847.7|19832.7|19843.1|19828.1|0
1721236650000|2024-07-17 17:17:30|19847.1|19832.1|19850.9|19835.9|19851|19836|19846.7|19831.7|0
1721236660000|2024-07-17 17:17:40|19850.1|19835.1|19852.2|19837.2|19852.9|19837.9|19850.1|19835.1|0
1721236670000|2024-07-17 17:17:50|19853.2|19838.2|19852.2|19837.2|19853.6|19838.6|19852.2|19837.2|0
1721236680000|2024-07-17 17:18:00|19850.7|19835.7|19851.1|19836.1|19851.2|19836.2|19848|19833|0
1721236690000|2024-07-17 17:18:10|19852|19837|19850|19835|19852|19837|19849|19834|0
1721236700000|2024-07-17 17:18:20|19848.6|19833.6|19855.2|19840.2|19855.2|19840.2|19847.5|19832.5|0
1721236710000|2024-07-17 17:18:30|19856|19841|19857.9|19842.9|19857.9|19842.9|19854.7|19839.7|0
1721236720000|2024-07-17 17:18:40|19856.7|19841.7|19856.2|19841.2|19858.7|19843.7|19856.2|19841.2|0
1721236730000|2024-07-17 17:18:50|19856.4|19841.4|19851|19836|19856.4|19841.4|19851|19836|0
1721236740000|2024-07-17 17:19:00|19852.5|19837.5|19848.7|19833.7|19852.5|19837.5|19847.2|19832.2|0
1721236750000|2024-07-17 17:19:10|19847.9|19832.9|19847.6|19832.6|19848.7|19833.7|19846.5|19831.5|0
1721236760000|2024-07-17 17:19:20|19847.2|19832.2|19853.1|19838.1|19853.1|19838.1|19847.1|19832.1|0
1721236770000|2024-07-17 17:19:30|19856.1|19841.1|19860|19845|19860|19845|19856.1|19841.1|0
1721236780000|2024-07-17 17:19:40|19858.7|19843.7|19856.2|19841.2|19859.5|19844.5|19854.7|19839.7|0
1721236790000|2024-07-17 17:19:50|19855.2|19840.2|19852.2|19837.2|19856.4|19841.4|19852.2|19837.2|0
1721236800000|2024-07-17 17:20:00|19851.2|19836.2|19847.1|19832.1|19851.2|19836.2|19846.5|19831.5|0
1721236810000|2024-07-17 17:20:10|19845.7|19830.7|19847|19832|19847|19832|19845|19830|0
1721236820000|2024-07-17 17:20:20|19846.9|19831.9|19845|19830|19847.2|19832.2|19845|19830|0
1721236830000|2024-07-17 17:20:30|19849|19834|19844|19829|19849|19834|19844|19829|0
1721236840000|2024-07-17 17:20:40|19846|19831|19858.2|19843.2|19858.2|19843.2|19846|19831|0
1721236850000|2024-07-17 17:20:50|19857.5|19842.5|19860.7|19845.7|19860.7|19845.7|19853.5|19838.5|0
1721236860000|2024-07-17 17:21:00|19859.7|19844.7|19860|19845|19864.5|19849.5|19859.7|19844.7|0
1721236870000|2024-07-17 17:21:10|19858|19843|19857.7|19842.7|19858|19843|19855.5|19840.5|0
1721236880000|2024-07-17 17:21:20|19858.2|19843.2|19856.7|19841.7|19859|19844|19856.4|19841.4|0
1721236890000|2024-07-17 17:21:30|19857.7|19842.7|19862.7|19847.7|19863.5|19848.5|19857.7|19842.7|0
1721236900000|2024-07-17 17:21:40|19863.9|19848.9|19861.5|19846.5|19864.7|19849.7|19859.9|19844.9|0
1721236910000|2024-07-17 17:21:50|19862|19847|19862.2|19847.2|19863.5|19848.5|19860.6|19845.6|0
1721236920000|2024-07-17 17:22:00|19862.1|19847.1|19858.9|19843.9|19862.1|19847.1|19858.9|19843.9|0
1721236930000|2024-07-17 17:22:10|19858.5|19843.5|19857.7|19842.7|19859|19844|19855.5|19840.5|0
1721236940000|2024-07-17 17:22:20|19856.7|19841.7|19854.1|19839.1|19856.7|19841.7|19854.1|19839.1|0
1721236950000|2024-07-17 17:22:30|19854.7|19839.7|19858.2|19843.2|19858.2|19843.2|19854.5|19839.5|0
1721236960000|2024-07-17 17:22:40|19859.2|19844.2|19860|19845|19862.5|19847.5|19859|19844|0
1721236970000|2024-07-17 17:22:50|19861.5|19846.5|19863.5|19848.5|19863.5|19848.5|19861.1|19846.1|0
1721236980000|2024-07-17 17:23:00|19861.7|19846.7|19868.5|19853.5|19869.7|19854.7|19861.7|19846.7|0
1721236990000|2024-07-17 17:23:10|19867.6|19852.6|19861.2|19846.2|19867.7|19852.7|19860.7|19845.7|0
1721237000000|2024-07-17 17:23:20|19861.7|19846.7|19857.7|19842.7|19862.2|19847.2|19857.7|19842.7|0
1721237010000|2024-07-17 17:23:30|19857.4|19842.4|19858.2|19843.2|19861|19846|19857.4|19842.4|0
1721237020000|2024-07-17 17:23:40|19859|19844|19860.2|19845.2|19861.1|19846.1|19859|19844|0
1721237030000|2024-07-17 17:23:50|19859.5|19844.5|19857.6|19842.6|19859.5|19844.5|19855.5|19840.5|0
1721237040000|2024-07-17 17:24:00|19858.7|19843.7|19855.2|19840.2|19858.7|19843.7|19855.2|19840.2|0
1721237050000|2024-07-17 17:24:10|19855.5|19840.5|19854.4|19839.4|19856|19841|19853.1|19838.1|0
1721237060000|2024-07-17 17:24:20|19853.5|19838.5|19853|19838|19853.5|19838.5|19850.4|19835.4|0
1721237070000|2024-07-17 17:24:30|19852|19837|19854.6|19839.6|19854.6|19839.6|19851.6|19836.6|0
1721237080000|2024-07-17 17:24:40|19852.5|19837.5|19848.5|19833.5|19852.5|19837.5|19847.7|19832.7|0
1721237090000|2024-07-17 17:24:50|19848.4|19833.4|19847.7|19832.7|19848.4|19833.4|19847|19832|0
1721237100000|2024-07-17 17:25:00|19846.7|19831.7|19845.5|19830.5|19847.7|19832.7|19844.9|19829.9|0
1721237110000|2024-07-17 17:25:10|19847.1|19832.1|19847|19832|19848.9|19833.9|19847|19832|0
1721237120000|2024-07-17 17:25:20|19847.1|19832.1|19859.2|19844.2|19859.2|19844.2|19847.1|19832.1|0
1721237130000|2024-07-17 17:25:30|19857|19842|19855.6|19840.6|19858.1|19843.1|19855.6|19840.6|0
1721237140000|2024-07-17 17:25:40|19856.6|19841.6|19855.2|19840.2|19856.7|19841.7|19855.2|19840.2|0
1721237150000|2024-07-17 17:25:50|19854.4|19839.4|19858.1|19843.1|19858.1|19843.1|19854.4|19839.4|0
1721237160000|2024-07-17 17:26:00|19860.2|19845.2|19856.9|19841.9|19860.9|19845.9|19856|19841|0
1721237170000|2024-07-17 17:26:10|19856.7|19841.7|19853.4|19838.4|19857.9|19842.9|19853.4|19838.4|0
1721237180000|2024-07-17 17:26:20|19854|19839|19851|19836|19854|19839|19851|19836|0
1721237190000|2024-07-17 17:26:30|19851.7|19836.7|19849.5|19834.5|19853|19838|19849.5|19834.5|0
1721237200000|2024-07-17 17:26:40|19849|19834|19849.7|19834.7|19850|19835|19848.7|19833.7|0
1721237210000|2024-07-17 17:26:50|19849.9|19834.9|19844.5|19829.5|19850|19835|19844.5|19829.5|0
1721237220000|2024-07-17 17:27:00|19844.7|19829.7|19846.1|19831.1|19846.1|19831.1|19843.6|19828.6|0
1721237230000|2024-07-17 17:27:10|19847.1|19832.1|19847.2|19832.2|19847.6|19832.6|19845.2|19830.2|0
1721237240000|2024-07-17 17:27:20|19847.1|19832.1|19848.2|19833.2|19849|19834|19846.2|19831.2|0
1721237250000|2024-07-17 17:27:30|19848.5|19833.5|19847.1|19832.1|19848.5|19833.5|19846.6|19831.6|0
1721237260000|2024-07-17 17:27:40|19847.2|19832.2|19845.1|19830.1|19847.2|19832.2|19844.7|19829.7|0
1721237270000|2024-07-17 17:27:50|19844.9|19829.9|19843.6|19828.6|19844.9|19829.9|19842|19827|0
1721237280000|2024-07-17 17:28:00|19844|19829|19844.6|19829.6|19846.2|19831.2|19844|19829|0
1721237290000|2024-07-17 17:28:10|19844.5|19829.5|19844.7|19829.7|19844.7|19829.7|19841.6|19826.6|0
1721237300000|2024-07-17 17:28:20|19846.7|19831.7|19841.2|19826.2|19846.7|19831.7|19841.2|19826.2|0
1721237310000|2024-07-17 17:28:30|19841|19826|19841.5|19826.5|19842.7|19827.7|19839.7|19824.7|0
1721237320000|2024-07-17 17:28:40|19841.2|19826.2|19841.2|19826.2|19841.7|19826.7|19840.6|19825.6|0
1721237330000|2024-07-17 17:28:50|19841.5|19826.5|19844.5|19829.5|19844.7|19829.7|19841.2|19826.2|0
1721237340000|2024-07-17 17:29:00|19845.7|19830.7|19846.5|19831.5|19848|19833|19845.7|19830.7|0
1721237350000|2024-07-17 17:29:10|19846.7|19831.7|19849.6|19834.6|19849.6|19834.6|19845.5|19830.5|0
1721237360000|2024-07-17 17:29:20|19849.9|19834.9|19849.6|19834.6|19850.1|19835.1|19848.5|19833.5|0
1721237370000|2024-07-17 17:29:30|19851|19836|19849.5|19834.5|19851|19836|19848.5|19833.5|0
1721237380000|2024-07-17 17:29:40|19850.1|19835.1|19856.1|19841.1|19857|19842|19850.1|19835.1|0
1721237390000|2024-07-17 17:29:50|19858|19843|19857.7|19842.7|19860.7|19845.7|19856.7|19841.7|0
1721237400000|2024-07-17 17:30:00|19856.2|19841.2|19855.1|19840.1|19856.5|19841.5|19854|19839|0
1721237410000|2024-07-17 17:30:10|19855.2|19840.2|19861.7|19846.7|19862.6|19847.6|19854.2|19839.2|0
1721237420000|2024-07-17 17:30:20|19862|19847|19866.7|19851.7|19867.4|19852.4|19862|19847|0
1721237430000|2024-07-17 17:30:30|19865.7|19850.7|19865|19850|19866.6|19851.6|19863.2|19848.2|0
1721237440000|2024-07-17 17:30:40|19865.4|19850.4|19865.5|19850.5|19866.6|19851.6|19865.2|19850.2|0
1721237450000|2024-07-17 17:30:50|19866.5|19851.5|19869.6|19854.6|19870.5|19855.5|19866.5|19851.5|0
1721237460000|2024-07-17 17:31:00|19868.7|19853.7|19873.1|19858.1|19873.1|19858.1|19868.1|19853.1|0
1721237470000|2024-07-17 17:31:10|19872.5|19857.5|19869|19854|19873.7|19858.7|19869|19854|0
1721237480000|2024-07-17 17:31:20|19870|19855|19870.7|19855.7|19872|19857|19870|19855|0
1721237490000|2024-07-17 17:31:30|19869|19854|19865|19850|19869|19854|19865|19850|0
1721237500000|2024-07-17 17:31:40|19866.5|19851.5|19874.7|19859.7|19874.7|19859.7|19865.7|19850.7|0
1721237510000|2024-07-17 17:31:50|19877.1|19862.1|19879.4|19864.4|19879.4|19864.4|19877.1|19862.1|0
1721237520000|2024-07-17 17:32:00|19882.2|19867.2|19881.5|19866.5|19882.2|19867.2|19878.1|19863.1|0
1721237530000|2024-07-17 17:32:10|19880.7|19865.7|19875.9|19860.9|19880.7|19865.7|19873.5|19858.5|0
1721237540000|2024-07-17 17:32:20|19877|19862|19878.6|19863.6|19879|19864|19877|19862|0
1721237550000|2024-07-17 17:32:30|19879.2|19864.2|19878.7|19863.7|19880.5|19865.5|19878.5|19863.5|0
1721237560000|2024-07-17 17:32:40|19879.5|19864.5|19882.7|19867.7|19882.7|19867.7|19879.5|19864.5|0
1721237570000|2024-07-17 17:32:50|19884.1|19869.1|19886.5|19871.5|19887.2|19872.2|19883|19868|0
1721237580000|2024-07-17 17:33:00|19883.5|19868.5|19884|19869|19886|19871|19883.5|19868.5|0
1721237590000|2024-07-17 17:33:10|19883.5|19868.5|19887.1|19872.1|19888.2|19873.2|19883.5|19868.5|0
1721237600000|2024-07-17 17:33:20|19886.5|19871.5|19885|19870|19887.6|19872.6|19884.7|19869.7|0
1721237610000|2024-07-17 17:33:30|19885.7|19870.7|19880.7|19865.7|19886|19871|19880.5|19865.5|0
1721237620000|2024-07-17 17:33:40|19879.5|19864.5|19883.5|19868.5|19883.5|19868.5|19879.5|19864.5|0
1721237630000|2024-07-17 17:33:50|19886.5|19871.5|19887.9|19872.9|19891.1|19876.1|19886.2|19871.2|0
1721237640000|2024-07-17 17:34:00|19886.5|19871.5|19885.7|19870.7|19886.5|19871.5|19884.5|19869.5|0
1721237650000|2024-07-17 17:34:10|19886|19871|19886.7|19871.7|19887.7|19872.7|19886|19871|0
1721237660000|2024-07-17 17:34:20|19887.4|19872.4|19886.2|19871.2|19887.5|19872.5|19885.9|19870.9|0
1721237670000|2024-07-17 17:34:30|19886.1|19871.1|19886|19871|19887.2|19872.2|19884.5|19869.5|0
1721237680000|2024-07-17 17:34:40|19885|19870|19886.1|19871.1|19887|19872|19884.2|19869.2|0
1721237690000|2024-07-17 17:34:50|19884|19869|19890|19875|19890|19875|19884|19869|0
1721237700000|2024-07-17 17:35:00|19889.6|19874.6|19891.5|19876.5|19895|19880|19889.6|19874.6|0
1721237710000|2024-07-17 17:35:10|19890.7|19875.7|19888.5|19873.5|19890.7|19875.7|19885.7|19870.7|0
1721237720000|2024-07-17 17:35:20|19890.1|19875.1|19891|19876|19892|19877|19890|19875|0
1721237730000|2024-07-17 17:35:30|19891.1|19876.1|19887|19872|19892.5|19877.5|19887|19872|0
1721237740000|2024-07-17 17:35:40|19885.9|19870.9|19882|19867|19885.9|19870.9|19882|19867|0
1721237750000|2024-07-17 17:35:50|19881.7|19866.7|19880.1|19865.1|19882.7|19867.7|19879.2|19864.2|0
1721237760000|2024-07-17 17:36:00|19878.9|19863.9|19877.5|19862.5|19878.9|19863.9|19875.2|19860.2|0
1721237770000|2024-07-17 17:36:10|19876.9|19861.9|19875.5|19860.5|19876.9|19861.9|19875|19860|0
1721237780000|2024-07-17 17:36:20|19876.5|19861.5|19882.5|19867.5|19882.7|19867.7|19876.5|19861.5|0
1721237790000|2024-07-17 17:36:30|19882.9|19867.9|19883.2|19868.2|19884.4|19869.4|19882.2|19867.2|0
1721237800000|2024-07-17 17:36:40|19884.5|19869.5|19886.7|19871.7|19886.7|19871.7|19884.5|19869.5|0
1721237810000|2024-07-17 17:36:50|19887.5|19872.5|19884.5|19869.5|19888.1|19873.1|19884.1|19869.1|0
1721237820000|2024-07-17 17:37:00|19884|19869|19882.7|19867.7|19885.4|19870.4|19881.7|19866.7|0
1721237830000|2024-07-17 17:37:10|19882.9|19867.9|19883.2|19868.2|19884|19869|19882.6|19867.6|0
1721237840000|2024-07-17 17:37:20|19883.5|19868.5|19884.6|19869.6|19886.2|19871.2|19883.5|19868.5|0
1721237850000|2024-07-17 17:37:30|19886.4|19871.4|19886.1|19871.1|19887.5|19872.5|19885.9|19870.9|0
1721237860000|2024-07-17 17:37:40|19884.9|19869.9|19881|19866|19884.9|19869.9|19880.7|19865.7|0
1721237870000|2024-07-17 17:37:50|19881.7|19866.7|19879.9|19864.9|19882|19867|19879.9|19864.9|0
1721237880000|2024-07-17 17:38:00|19879.7|19864.7|19882|19867|19882.1|19867.1|19879.6|19864.6|0
1721237890000|2024-07-17 17:38:10|19881.7|19866.7|19884.1|19869.1|19884.7|19869.7|19881.7|19866.7|0
1721237900000|2024-07-17 17:38:20|19883.9|19868.9|19886|19871|19886|19871|19883.5|19868.5|0
1721237910000|2024-07-17 17:38:30|19886.2|19871.2|19884.9|19869.9|19887.4|19872.4|19883|19868|0
1721237920000|2024-07-17 17:38:40|19884.4|19869.4|19884.6|19869.6|19885|19870|19883.5|19868.5|0
1721237930000|2024-07-17 17:38:50|19885.5|19870.5|19880.9|19865.9|19885.5|19870.5|19880.9|19865.9|0
1721237940000|2024-07-17 17:39:00|19879.7|19864.7|19878|19863|19879.7|19864.7|19876.7|19861.7|0
1721237950000|2024-07-17 17:39:10|19877.9|19862.9|19872.7|19857.7|19879|19864|19872.7|19857.7|0
1721237960000|2024-07-17 17:39:20|19872.2|19857.2|19868|19853|19872.5|19857.5|19868|19853|0
1721237970000|2024-07-17 17:39:30|19867.2|19852.2|19869|19854|19870.5|19855.5|19867.2|19852.2|0
1721237980000|2024-07-17 17:39:40|19869.4|19854.4|19867|19852|19869.4|19854.4|19866.5|19851.5|0
1721237990000|2024-07-17 17:39:50|19866.2|19851.2|19866.2|19851.2|19867.1|19852.1|19865.5|19850.5|0
1721238000000|2024-07-17 17:40:00|19865.5|19850.5|19866.7|19851.7|19866.7|19851.7|19864.7|19849.7|0
1721238010000|2024-07-17 17:40:10|19866.4|19851.4|19865.5|19850.5|19866.4|19851.4|19864.4|19849.4|0
1721238020000|2024-07-17 17:40:20|19865.6|19850.6|19861|19846|19866.2|19851.2|19861|19846|0
1721238030000|2024-07-17 17:40:30|19860.7|19845.7|19862.7|19847.7|19862.7|19847.7|19860|19845|0
1721238040000|2024-07-17 17:40:40|19863|19848|19863.5|19848.5|19864.5|19849.5|19862.1|19847.1|0
1721238050000|2024-07-17 17:40:50|19864|19849|19864.9|19849.9|19864.9|19849.9|19861.5|19846.5|0
1721238060000|2024-07-17 17:41:00|19865.2|19850.2|19863|19848|19867|19852|19863|19848|0
1721238070000|2024-07-17 17:41:10|19864|19849|19864.2|19849.2|19865.5|19850.5|19863.5|19848.5|0
1721238080000|2024-07-17 17:41:20|19862.5|19847.5|19862|19847|19865.2|19850.2|19862|19847|0
1721238090000|2024-07-17 17:41:30|19862.5|19847.5|19857.5|19842.5|19862.5|19847.5|19857.5|19842.5|0
1721238100000|2024-07-17 17:41:40|19856.5|19841.5|19860.7|19845.7|19863.4|19848.4|19856.5|19841.5|0
1721238110000|2024-07-17 17:41:50|19860|19845|19856.4|19841.4|19860|19845|19856.4|19841.4|0
1721238120000|2024-07-17 17:42:00|19855|19840|19856|19841|19856.5|19841.5|19853.7|19838.7|0
1721238130000|2024-07-17 17:42:10|19855.7|19840.7|19856.5|19841.5|19859|19844|19855.7|19840.7|0
1721238140000|2024-07-17 17:42:20|19857.7|19842.7|19859.4|19844.4|19859.4|19844.4|19857|19842|0
1721238150000|2024-07-17 17:42:30|19861|19846|19858.7|19843.7|19861|19846|19857.4|19842.4|0
1721238160000|2024-07-17 17:42:40|19860.1|19845.1|19858.6|19843.6|19860.1|19845.1|19858.5|19843.5|0
1721238170000|2024-07-17 17:42:50|19858.5|19843.5|19858.5|19843.5|19859.7|19844.7|19857.6|19842.6|0
1721238180000|2024-07-17 17:43:00|19860.5|19845.5|19865.1|19850.1|19865.5|19850.5|19860.5|19845.5|0
1721238190000|2024-07-17 17:43:10|19866.2|19851.2|19865.5|19850.5|19866.7|19851.7|19864.7|19849.7|0
1721238200000|2024-07-17 17:43:20|19865.4|19850.4|19862.5|19847.5|19865.7|19850.7|19861|19846|0
1721238210000|2024-07-17 17:43:30|19862.7|19847.7|19856.5|19841.5|19863.2|19848.2|19856.5|19841.5|0
1721238220000|2024-07-17 17:43:40|19856.9|19841.9|19853.2|19838.2|19856.9|19841.9|19853|19838|0
1721238230000|2024-07-17 17:43:50|19853.7|19838.7|19852.1|19837.1|19853.9|19838.9|19851|19836|0
1721238240000|2024-07-17 17:44:00|19852.2|19837.2|19853.1|19838.1|19854.6|19839.6|19852.2|19837.2|0
1721238250000|2024-07-17 17:44:10|19851.6|19836.6|19852|19837|19852.5|19837.5|19849.6|19834.6|0
1721238260000|2024-07-17 17:44:20|19852.6|19837.6|19852.4|19837.4|19853.2|19838.2|19851|19836|0
1721238270000|2024-07-17 17:44:30|19852|19837|19855.4|19840.4|19855.4|19840.4|19852|19837|0
1721238280000|2024-07-17 17:44:40|19856.2|19841.2|19855.7|19840.7|19857.9|19842.9|19855.4|19840.4|0
1721238290000|2024-07-17 17:44:50|19855.5|19840.5|19853.7|19838.7|19855.5|19840.5|19853.7|19838.7|0
1721238300000|2024-07-17 17:45:00|19851.2|19836.2|19849.7|19834.7|19851.9|19836.9|19849.7|19834.7|0
1721238310000|2024-07-17 17:45:10|19849.5|19834.5|19853.1|19838.1|19853.1|19838.1|19849.4|19834.4|0
1721238320000|2024-07-17 17:45:20|19854|19839|19853.5|19838.5|19854|19839|19850.7|19835.7|0
1721238330000|2024-07-17 17:45:30|19853.2|19838.2|19856|19841|19856.7|19841.7|19852.2|19837.2|0
1721238340000|2024-07-17 17:45:40|19854.9|19839.9|19854.2|19839.2|19854.9|19839.9|19853.7|19838.7|0
1721238350000|2024-07-17 17:45:50|19856.7|19841.7|19854.7|19839.7|19858.2|19843.2|19854.7|19839.7|0
1721238360000|2024-07-17 17:46:00|19855.6|19840.6|19855.2|19840.2|19856.2|19841.2|19854|19839|0
1721238370000|2024-07-17 17:46:10|19854.7|19839.7|19848.6|19833.6|19854.7|19839.7|19848.6|19833.6|0
1721238380000|2024-07-17 17:46:20|19847.6|19832.6|19857.6|19842.6|19857.6|19842.6|19847.2|19832.2|0
1721238390000|2024-07-17 17:46:30|19857.5|19842.5|19861|19846|19861|19846|19857|19842|0
1721238400000|2024-07-17 17:46:40|19861.1|19846.1|19859|19844|19861.1|19846.1|19857.7|19842.7|0
1721238410000|2024-07-17 17:46:50|19859.4|19844.4|19858.6|19843.6|19860|19845|19858.1|19843.1|0
1721238420000|2024-07-17 17:47:00|19857.7|19842.7|19865.2|19850.2|19865.2|19850.2|19857.7|19842.7|0
1721238430000|2024-07-17 17:47:10|19864.7|19849.7|19866.9|19851.9|19867.2|19852.2|19864.7|19849.7|0
1721238440000|2024-07-17 17:47:20|19863.2|19848.2|19866|19851|19867.2|19852.2|19863.2|19848.2|0
1721238450000|2024-07-17 17:47:30|19866.2|19851.2|19856|19841|19866.2|19851.2|19856|19841|0
1721238460000|2024-07-17 17:47:40|19856.1|19841.1|19854.6|19839.6|19856.5|19841.5|19854.6|19839.6|0
1721238470000|2024-07-17 17:47:50|19854.9|19839.9|19857.2|19842.2|19857.5|19842.5|19853.6|19838.6|0
1721238480000|2024-07-17 17:48:00|19859.5|19844.5|19859.6|19844.6|19860.7|19845.7|19858.6|19843.6|0
1721238490000|2024-07-17 17:48:10|19861.2|19846.2|19858.5|19843.5|19861.2|19846.2|19858.5|19843.5|0
1721238500000|2024-07-17 17:48:20|19861|19846|19860|19845|19861.5|19846.5|19859.5|19844.5|0
1721238510000|2024-07-17 17:48:30|19860.1|19845.1|19861|19846|19861.2|19846.2|19860.1|19845.1|0
1721238520000|2024-07-17 17:48:40|19860.7|19845.7|19859.7|19844.7|19862.2|19847.2|19859.7|19844.7|0
1721238530000|2024-07-17 17:48:50|19857.6|19842.6|19859.9|19844.9|19859.9|19844.9|19857.6|19842.6|0
1721238540000|2024-07-17 17:49:00|19859.7|19844.7|19860|19845|19860.9|19845.9|19859|19844|0
1721238550000|2024-07-17 17:49:10|19860.2|19845.2|19859.5|19844.5|19861.1|19846.1|19859.4|19844.4|0
1721238560000|2024-07-17 17:49:20|19858.5|19843.5|19855.7|19840.7|19858.5|19843.5|19855.6|19840.6|0
1721238570000|2024-07-17 17:49:30|19855.2|19840.2|19855.7|19840.7|19855.7|19840.7|19854|19839|0
1721238580000|2024-07-17 17:49:40|19857.5|19842.5|19859.4|19844.4|19859.4|19844.4|19857|19842|0
1721238590000|2024-07-17 17:49:50|19859.5|19844.5|19857.9|19842.9|19860.5|19845.5|19857.9|19842.9|0
1721238600000|2024-07-17 17:50:00|19857.7|19842.7|19861.2|19846.2|19861.2|19846.2|19857.7|19842.7|0
1721238610000|2024-07-17 17:50:10|19860.6|19845.6|19858.5|19843.5|19860.6|19845.6|19858.5|19843.5|0
1721238620000|2024-07-17 17:50:20|19857.2|19842.2|19857.4|19842.4|19857.7|19842.7|19857.2|19842.2|0
1721238630000|2024-07-17 17:50:30|19856.7|19841.7|19855.6|19840.6|19857.9|19842.9|19855.6|19840.6|0
1721238640000|2024-07-17 17:50:40|19855.2|19840.2|19850.5|19835.5|19855.2|19840.2|19850.5|19835.5|0
1721238650000|2024-07-17 17:50:50|19849.9|19834.9|19845.2|19830.2|19849.9|19834.9|19845.2|19830.2|0
1721238660000|2024-07-17 17:51:00|19847.5|19832.5|19845.2|19830.2|19847.5|19832.5|19845.2|19830.2|0
1721238670000|2024-07-17 17:51:10|19844.7|19829.7|19841.2|19826.2|19845|19830|19841.2|19826.2|0
1721238680000|2024-07-17 17:51:20|19840.5|19825.5|19840.1|19825.1|19842.7|19827.7|19840.1|19825.1|0
1721238690000|2024-07-17 17:51:30|19841.7|19826.7|19840.9|19825.9|19841.7|19826.7|19838.2|19823.2|0
1721238700000|2024-07-17 17:51:40|19840|19825|19839.7|19824.7|19841.2|19826.2|19838.5|19823.5|0
1721238710000|2024-07-17 17:51:50|19841.1|19826.1|19841|19826|19843|19828|19839.5|19824.5|0
1721238720000|2024-07-17 17:52:00|19840.5|19825.5|19836.7|19821.7|19841.7|19826.7|19836.7|19821.7|0
1721238730000|2024-07-17 17:52:10|19835.7|19820.7|19834.7|19819.7|19836.5|19821.5|19833.7|19818.7|0
1721238740000|2024-07-17 17:52:20|19835.2|19820.2|19832.9|19817.9|19835.9|19820.9|19832.2|19817.2|0
1721238750000|2024-07-17 17:52:30|19832.7|19817.7|19835.5|19820.5|19835.5|19820.5|19832.6|19817.6|0
1721238760000|2024-07-17 17:52:40|19835.6|19820.6|19833.9|19818.9|19836.5|19821.5|19833.9|19818.9|0
1721238770000|2024-07-17 17:52:50|19834.9|19819.9|19835.2|19820.2|19835.5|19820.5|19834.2|19819.2|0
1721238780000|2024-07-17 17:53:00|19835.7|19820.7|19839|19824|19839.7|19824.7|19835.7|19820.7|0
1721238790000|2024-07-17 17:53:10|19837.7|19822.7|19838.7|19823.7|19839.4|19824.4|19837.6|19822.6|0
1721238800000|2024-07-17 17:53:20|19838.2|19823.2|19838.7|19823.7|19839.5|19824.5|19837.5|19822.5|0
1721238810000|2024-07-17 17:53:30|19838.4|19823.4|19837.2|19822.2|19838.4|19823.4|19835|19820|0
1721238820000|2024-07-17 17:53:40|19836.7|19821.7|19835.1|19820.1|19838.5|19823.5|19835.1|19820.1|0
1721238830000|2024-07-17 17:53:50|19835|19820|19835.7|19820.7|19836.2|19821.2|19834.7|19819.7|0
1721238840000|2024-07-17 17:54:00|19835.5|19820.5|19836.2|19821.2|19837|19822|19835.2|19820.2|0
1721238850000|2024-07-17 17:54:10|19836.6|19821.6|19837.1|19822.1|19837.1|19822.1|19835.6|19820.6|0
1721238860000|2024-07-17 17:54:20|19837.5|19822.5|19837.7|19822.7|19837.7|19822.7|19835|19820|0
1721238870000|2024-07-17 17:54:30|19837.9|19822.9|19836|19821|19838.4|19823.4|19836|19821|0
1721238880000|2024-07-17 17:54:40|19836.2|19821.2|19832.5|19817.5|19836.5|19821.5|19832.2|19817.2|0
1721238890000|2024-07-17 17:54:50|19834.2|19819.2|19835.5|19820.5|19835.5|19820.5|19832.9|19817.9|0
1721238900000|2024-07-17 17:55:00|19835|19820|19838.5|19823.5|19838.5|19823.5|19835|19820|0
1721238910000|2024-07-17 17:55:10|19839.6|19824.6|19838.5|19823.5|19840.4|19825.4|19838.2|19823.2|0
1721238920000|2024-07-17 17:55:20|19837.7|19822.7|19839.9|19824.9|19839.9|19824.9|19835.5|19820.5|0
1721238930000|2024-07-17 17:55:30|19839.7|19824.7|19848.5|19833.5|19848.5|19833.5|19839.7|19824.7|0
1721238940000|2024-07-17 17:55:40|19848.7|19833.7|19844.5|19829.5|19849|19834|19844.5|19829.5|0
1721238950000|2024-07-17 17:55:50|19843.5|19828.5|19846|19831|19846.7|19831.7|19843.5|19828.5|0
1721238960000|2024-07-17 17:56:00|19845.7|19830.7|19851.1|19836.1|19852.7|19837.7|19845.4|19830.4|0
1721238970000|2024-07-17 17:56:10|19852.2|19837.2|19846|19831|19852.7|19837.7|19846|19831|0
1721238980000|2024-07-17 17:56:20|19846.7|19831.7|19850.5|19835.5|19850.5|19835.5|19846.2|19831.2|0
1721238990000|2024-07-17 17:56:30|19850.7|19835.7|19845.6|19830.6|19851.6|19836.6|19845.6|19830.6|0
1721239000000|2024-07-17 17:56:40|19848.1|19833.1|19848.7|19833.7|19850.1|19835.1|19848.1|19833.1|0
1721239010000|2024-07-17 17:56:50|19847.7|19832.7|19844.9|19829.9|19848.6|19833.6|19844.9|19829.9|0
1721239020000|2024-07-17 17:57:00|19844.4|19829.4|19842.6|19827.6|19845|19830|19842.6|19827.6|0
1721239030000|2024-07-17 17:57:10|19843.2|19828.2|19846.7|19831.7|19846.7|19831.7|19842.7|19827.7|0
1721239040000|2024-07-17 17:57:20|19846|19831|19844.5|19829.5|19846.5|19831.5|19843.9|19828.9|0
1721239050000|2024-07-17 17:57:30|19845.9|19830.9|19842.2|19827.2|19846.1|19831.1|19842.2|19827.2|0
1721239060000|2024-07-17 17:57:40|19842.7|19827.7|19844.1|19829.1|19844.1|19829.1|19842.5|19827.5|0
1721239070000|2024-07-17 17:57:50|19843.4|19828.4|19839.7|19824.7|19843.4|19828.4|19839.7|19824.7|0
1721239080000|2024-07-17 17:58:00|19842|19827|19841.9|19826.9|19843|19828|19841.5|19826.5|0
1721239090000|2024-07-17 17:58:10|19840.7|19825.7|19841.1|19826.1|19842|19827|19840|19825|0
1721239100000|2024-07-17 17:58:20|19840.7|19825.7|19839.4|19824.4|19841|19826|19839.1|19824.1|0
1721239110000|2024-07-17 17:58:30|19840.7|19825.7|19839.7|19824.7|19843.4|19828.4|19839.7|19824.7|0
1721239120000|2024-07-17 17:58:40|19840|19825|19836.7|19821.7|19840|19825|19836.7|19821.7|0
1721239130000|2024-07-17 17:58:50|19837.2|19822.2|19836.9|19821.9|19838.1|19823.1|19836.9|19821.9|0
1721239140000|2024-07-17 17:59:00|19838.1|19823.1|19839.1|19824.1|19840.2|19825.2|19837|19822|0
1721239150000|2024-07-17 17:59:10|19839.9|19824.9|19839.9|19824.9|19840.7|19825.7|19838|19823|0
1721239160000|2024-07-17 17:59:20|19839.5|19824.5|19839|19824|19839.5|19824.5|19837.9|19822.9|0
1721239170000|2024-07-17 17:59:30|19840.5|19825.5|19838.4|19823.4|19841|19826|19838.4|19823.4|0
1721239180000|2024-07-17 17:59:40|19838.2|19823.2|19841.1|19826.1|19841.7|19826.7|19837.5|19822.5|0
1721239190000|2024-07-17 17:59:50|19841.4|19826.4|19842.6|19827.6|19843.2|19828.2|19841.4|19826.4|0
1721239200000|2024-07-17 18:00:00|19844.4|19829.4|19840.5|19825.5|19844.7|19829.7|19839.6|19824.6|0
1721239210000|2024-07-17 18:00:10|19839.7|19824.7|19837.1|19822.1|19840.2|19825.2|19836.7|19821.7|0
1721239220000|2024-07-17 18:00:20|19838.2|19823.2|19838.2|19823.2|19840.7|19825.7|19837.6|19822.6|0
1721239230000|2024-07-17 18:00:30|19836.5|19821.5|19834.7|19819.7|19837.4|19822.4|19834.7|19819.7|0
1721239240000|2024-07-17 18:00:40|19833.7|19818.7|19835.2|19820.2|19835.5|19820.5|19830.7|19815.7|0
1721239250000|2024-07-17 18:00:50|19835.7|19820.7|19832.9|19817.9|19835.9|19820.9|19832.2|19817.2|0
1721239260000|2024-07-17 18:01:00|19833.7|19818.7|19831.5|19816.5|19833.7|19818.7|19829.5|19814.5|0
1721239270000|2024-07-17 18:01:10|19831.2|19816.2|19830.4|19815.4|19832.5|19817.5|19830.4|19815.4|0
1721239280000|2024-07-17 18:01:20|19830.9|19815.9|19830.4|19815.4|19831|19816|19828.2|19813.2|0
1721239290000|2024-07-17 18:01:30|19828.9|19813.9|19834.5|19819.5|19834.5|19819.5|19827.5|19812.5|0
1721239300000|2024-07-17 18:01:40|19834.4|19819.4|19837.7|19822.7|19838.2|19823.2|19831.5|19816.5|0
1721239310000|2024-07-17 18:01:50|19838.6|19823.6|19834.2|19819.2|19838.6|19823.6|19834.2|19819.2|0
1721239320000|2024-07-17 18:02:00|19833.7|19818.7|19828.2|19813.2|19834|19819|19828.2|19813.2|0
1721239330000|2024-07-17 18:02:10|19829.2|19814.2|19830|19815|19830|19815|19827.5|19812.5|0
1721239340000|2024-07-17 18:02:20|19829.9|19814.9|19830|19815|19830|19815|19828.2|19813.2|0
1721239350000|2024-07-17 18:02:30|19830.7|19815.7|19829|19814|19830.7|19815.7|19826.7|19811.7|0
1721239360000|2024-07-17 18:02:40|19828.5|19813.5|19828.2|19813.2|19829.1|19814.1|19827.7|19812.7|0
1721239370000|2024-07-17 18:02:50|19828.1|19813.1|19825|19810|19828.1|19813.1|19825|19810|0
1721239380000|2024-07-17 18:03:00|19823.5|19808.5|19826.7|19811.7|19828.2|19813.2|19823.5|19808.5|0
1721239390000|2024-07-17 18:03:10|19827.5|19812.5|19825.5|19810.5|19827.7|19812.7|19824.7|19809.7|0
1721239400000|2024-07-17 18:03:20|19828|19813|19829.4|19814.4|19830.4|19815.4|19828|19813|0
1721239410000|2024-07-17 18:03:30|19828.7|19813.7|19829.9|19814.9|19830.2|19815.2|19828.4|19813.4|0
1721239420000|2024-07-17 18:03:40|19829.4|19814.4|19833.1|19818.1|19833.5|19818.5|19829.4|19814.4|0
1721239430000|2024-07-17 18:03:50|19832.5|19817.5|19832.5|19817.5|19834.5|19819.5|19832.5|19817.5|0
1721239440000|2024-07-17 18:04:00|19832.7|19817.7|19829.5|19814.5|19833.4|19818.4|19829.5|19814.5|0
1721239450000|2024-07-17 18:04:10|19830|19815|19831.7|19816.7|19833|19818|19830|19815|0
1721239460000|2024-07-17 18:04:20|19830.6|19815.6|19828.7|19813.7|19830.6|19815.6|19828.7|19813.7|0
1721239470000|2024-07-17 18:04:30|19828.9|19813.9|19832|19817|19832.7|19817.7|19828.9|19813.9|0
1721239480000|2024-07-17 18:04:40|19831.5|19816.5|19832.5|19817.5|19834.4|19819.4|19831.4|19816.4|0
1721239490000|2024-07-17 18:04:50|19832.9|19817.9|19832|19817|19832.9|19817.9|19831.1|19816.1|0
1721239500000|2024-07-17 18:05:00|19831.1|19816.1|19830.1|19815.1|19832|19817|19830|19815|0
1721239510000|2024-07-17 18:05:10|19830.2|19815.2|19830.7|19815.7|19830.7|19815.7|19827.6|19812.6|0
1721239520000|2024-07-17 18:05:20|19830.6|19815.6|19830.2|19815.2|19830.6|19815.6|19829|19814|0
1721239530000|2024-07-17 18:05:30|19831.7|19816.7|19832.9|19817.9|19833.6|19818.6|19831.6|19816.6|0
1721239540000|2024-07-17 18:05:40|19831.9|19816.9|19833.5|19818.5|19833.5|19818.5|19831.4|19816.4|0
1721239550000|2024-07-17 18:05:50|19833|19818|19834|19819|19835.2|19820.2|19833|19818|0
1721239560000|2024-07-17 18:06:00|19833.4|19818.4|19836.9|19821.9|19839.2|19824.2|19832.7|19817.7|0
1721239570000|2024-07-17 18:06:10|19838|19823|19831.1|19816.1|19838|19823|19830.4|19815.4|0
1721239580000|2024-07-17 18:06:20|19830.5|19815.5|19830.9|19815.9|19830.9|19815.9|19828.2|19813.2|0
1721239590000|2024-07-17 18:06:30|19830.7|19815.7|19827.2|19812.2|19830.7|19815.7|19827.2|19812.2|0
1721239600000|2024-07-17 18:06:40|19827|19812|19827.7|19812.7|19829.1|19814.1|19826.9|19811.9|0
1721239610000|2024-07-17 18:06:50|19827.5|19812.5|19828|19813|19829.2|19814.2|19826.2|19811.2|0
1721239620000|2024-07-17 18:07:00|19828.5|19813.5|19833.1|19818.1|19833.2|19818.2|19828.2|19813.2|0
1721239630000|2024-07-17 18:07:10|19834.2|19819.2|19840.9|19825.9|19840.9|19825.9|19834.2|19819.2|0
1721239640000|2024-07-17 18:07:20|19840.5|19825.5|19842.2|19827.2|19844.2|19829.2|19840.5|19825.5|0
1721239650000|2024-07-17 18:07:30|19843.2|19828.2|19846|19831|19846.1|19831.1|19843.2|19828.2|0
1721239660000|2024-07-17 18:07:40|19845.1|19830.1|19843.2|19828.2|19846.2|19831.2|19842.2|19827.2|0
1721239670000|2024-07-17 18:07:50|19844.4|19829.4|19845|19830|19846.1|19831.1|19842.6|19827.6|0
1721239680000|2024-07-17 18:08:00|19843.2|19828.2|19845.7|19830.7|19845.7|19830.7|19841|19826|0
1721239690000|2024-07-17 18:08:10|19845|19830|19851|19836|19851|19836|19845|19830|0
1721239700000|2024-07-17 18:08:20|19852.1|19837.1|19852.6|19837.6|19853.2|19838.2|19852|19837|0
1721239710000|2024-07-17 18:08:30|19852.7|19837.7|19855.5|19840.5|19856.5|19841.5|19851.4|19836.4|0
1721239720000|2024-07-17 18:08:40|19854.2|19839.2|19856.5|19841.5|19856.5|19841.5|19853.5|19838.5|0
1721239730000|2024-07-17 18:08:50|19858.5|19843.5|19852.7|19837.7|19860.5|19845.5|19852.7|19837.7|0
1721239740000|2024-07-17 18:09:00|19853|19838|19853.2|19838.2|19853.2|19838.2|19850.7|19835.7|0
1721239750000|2024-07-17 18:09:10|19853.7|19838.7|19858.2|19843.2|19858.2|19843.2|19853.7|19838.7|0
1721239760000|2024-07-17 18:09:20|19858.9|19843.9|19851|19836|19859.1|19844.1|19851|19836|0
1721239770000|2024-07-17 18:09:30|19851.2|19836.2|19854.2|19839.2|19854.2|19839.2|19851.1|19836.1|0
1721239780000|2024-07-17 18:09:40|19853|19838|19855.6|19840.6|19855.6|19840.6|19853|19838|0
1721239790000|2024-07-17 18:09:50|19857|19842|19853.9|19838.9|19857|19842|19853.9|19838.9|0
1721239800000|2024-07-17 18:10:00|19851.2|19836.2|19854|19839|19854.7|19839.7|19851.2|19836.2|0
1721239810000|2024-07-17 18:10:10|19853.5|19838.5|19855|19840|19855|19840|19853|19838|0
1721239820000|2024-07-17 18:10:20|19856.7|19841.7|19860|19845|19860|19845|19856.4|19841.4|0
1721239830000|2024-07-17 18:10:30|19858.7|19843.7|19858|19843|19860.4|19845.4|19858|19843|0
1721239840000|2024-07-17 18:10:40|19858.2|19843.2|19860.2|19845.2|19860.2|19845.2|19858|19843|0
1721239850000|2024-07-17 18:10:50|19859|19844|19858.5|19843.5|19859|19844|19858|19843|0
1721239860000|2024-07-17 18:11:00|19858.7|19843.7|19856.4|19841.4|19858.7|19843.7|19856.4|19841.4|0
1721239870000|2024-07-17 18:11:10|19856.9|19841.9|19856.6|19841.6|19857.6|19842.6|19855.2|19840.2|0
1721239880000|2024-07-17 18:11:20|19857.2|19842.2|19861|19846|19861|19846|19856.7|19841.7|0
1721239890000|2024-07-17 18:11:30|19863.7|19848.7|19865.1|19850.1|19865.1|19850.1|19860.4|19845.4|0
1721239900000|2024-07-17 18:11:40|19865|19850|19861.5|19846.5|19865.5|19850.5|19861.2|19846.2|0
1721239910000|2024-07-17 18:11:50|19861.4|19846.4|19863.2|19848.2|19863.2|19848.2|19859.2|19844.2|0
1721239920000|2024-07-17 18:12:00|19865|19850|19869|19854|19869.7|19854.7|19864.2|19849.2|0
1721239930000|2024-07-17 18:12:10|19868.5|19853.5|19863.7|19848.7|19868.7|19853.7|19863.7|19848.7|0
1721239940000|2024-07-17 18:12:20|19865|19850|19868.5|19853.5|19869.2|19854.2|19865|19850|0
1721239950000|2024-07-17 18:12:30|19869.2|19854.2|19867|19852|19869.2|19854.2|19866.7|19851.7|0
1721239960000|2024-07-17 18:12:40|19866.9|19851.9|19866.7|19851.7|19867|19852|19864.5|19849.5|0
1721239970000|2024-07-17 18:12:50|19867.7|19852.7|19868.7|19853.7|19868.7|19853.7|19866|19851|0
1721239980000|2024-07-17 18:13:00|19869.2|19854.2|19865.6|19850.6|19869.2|19854.2|19865.2|19850.2|0
1721239990000|2024-07-17 18:13:10|19865.9|19850.9|19869|19854|19869|19854|19865.2|19850.2|0
1721240000000|2024-07-17 18:13:20|19868.5|19853.5|19871|19856|19871.6|19856.6|19868.5|19853.5|0
1721240010000|2024-07-17 18:13:30|19870.2|19855.2|19867.2|19852.2|19870.2|19855.2|19866.5|19851.5|0
1721240020000|2024-07-17 18:13:40|19866|19851|19859.7|19844.7|19866|19851|19859.6|19844.6|0
1721240030000|2024-07-17 18:13:50|19858|19843|19857|19842|19858|19843|19855.7|19840.7|0
1721240040000|2024-07-17 18:14:00|19857.5|19842.5|19858.9|19843.9|19860.6|19845.6|19857.5|19842.5|0
1721240050000|2024-07-17 18:14:10|19861|19846|19857.7|19842.7|19861|19846|19857|19842|0
1721240060000|2024-07-17 18:14:20|19858.2|19843.2|19857.4|19842.4|19858.4|19843.4|19856.5|19841.5|0
1721240070000|2024-07-17 18:14:30|19855.7|19840.7|19853.2|19838.2|19856.5|19841.5|19853.2|19838.2|0
1721240080000|2024-07-17 18:14:40|19852.9|19837.9|19850|19835|19852.9|19837.9|19850|19835|0
1721240090000|2024-07-17 18:14:50|19849.2|19834.2|19846.9|19831.9|19850|19835|19846.9|19831.9|0
1721240100000|2024-07-17 18:15:00|19848.2|19833.2|19852.2|19837.2|19852.2|19837.2|19847.5|19832.5|0
1721240110000|2024-07-17 18:15:10|19854|19839|19854.5|19839.5|19856.7|19841.7|19851.5|19836.5|0
1721240120000|2024-07-17 18:15:20|19854.9|19839.9|19857|19842|19857.7|19842.7|19854.9|19839.9|0
1721240130000|2024-07-17 18:15:30|19858.2|19843.2|19861.6|19846.6|19861.6|19846.6|19856.4|19841.4|0
1721240140000|2024-07-17 18:15:40|19861|19846|19868.9|19853.9|19868.9|19853.9|19861|19846|0
1721240150000|2024-07-17 18:15:50|19867.7|19852.7|19869.5|19854.5|19869.5|19854.5|19867.5|19852.5|0
1721240160000|2024-07-17 18:16:00|19870.2|19855.2|19868|19853|19870.2|19855.2|19866.5|19851.5|0
1721240170000|2024-07-17 18:16:10|19866.6|19851.6|19865.1|19850.1|19869.7|19854.7|19864.2|19849.2|0
1721240180000|2024-07-17 18:16:20|19866.5|19851.5|19868.5|19853.5|19868.5|19853.5|19866.5|19851.5|0
1721240190000|2024-07-17 18:16:30|19867.7|19852.7|19868|19853|19869|19854|19867.1|19852.1|0
1721240200000|2024-07-17 18:16:40|19868.1|19853.1|19864|19849|19868.2|19853.2|19864|19849|0
1721240210000|2024-07-17 18:16:50|19863.7|19848.7|19864.2|19849.2|19864.2|19849.2|19862.7|19847.7|0
1721240220000|2024-07-17 18:17:00|19863.5|19848.5|19869.5|19854.5|19869.5|19854.5|19863.5|19848.5|0
1721240230000|2024-07-17 18:17:10|19868.5|19853.5|19866.4|19851.4|19870|19855|19866.4|19851.4|0
1721240240000|2024-07-17 18:17:20|19867.7|19852.7|19870|19855|19870|19855|19867.2|19852.2|0
1721240250000|2024-07-17 18:17:30|19869.1|19854.1|19870.1|19855.1|19870.6|19855.6|19868.6|19853.6|0
1721240260000|2024-07-17 18:17:40|19869.5|19854.5|19869.5|19854.5|19870|19855|19867.4|19852.4|0
1721240270000|2024-07-17 18:17:50|19869.4|19854.4|19870.4|19855.4|19872.5|19857.5|19869.4|19854.4|0
1721240280000|2024-07-17 18:18:00|19870.9|19855.9|19875|19860|19875|19860|19870.7|19855.7|0
1721240290000|2024-07-17 18:18:10|19874.7|19859.7|19871.2|19856.2|19874.7|19859.7|19871.2|19856.2|0
1721240300000|2024-07-17 18:18:20|19870.5|19855.5|19864.2|19849.2|19872.1|19857.1|19864.2|19849.2|0
1721240310000|2024-07-17 18:18:30|19862|19847|19861.1|19846.1|19863.2|19848.2|19860.5|19845.5|0
1721240320000|2024-07-17 18:18:40|19861.6|19846.6|19861.9|19846.9|19862.6|19847.6|19860.7|19845.7|0
1721240330000|2024-07-17 18:18:50|19861.6|19846.6|19863.2|19848.2|19866.5|19851.5|19861.6|19846.6|0
1721240340000|2024-07-17 18:19:00|19863.7|19848.7|19865.5|19850.5|19867|19852|19863.7|19848.7|0
1721240350000|2024-07-17 18:19:10|19865.6|19850.6|19867.4|19852.4|19867.4|19852.4|19865|19850|0
1721240360000|2024-07-17 18:19:20|19867.6|19852.6|19867.4|19852.4|19869.1|19854.1|19867.2|19852.2|0
1721240370000|2024-07-17 18:19:30|19867.7|19852.7|19867.5|19852.5|19869|19854|19867.5|19852.5|0
1721240380000|2024-07-17 18:19:40|19866.6|19851.6|19868.4|19853.4|19868.5|19853.5|19866.6|19851.6|0
1721240390000|2024-07-17 18:19:50|19868.5|19853.5|19872|19857|19872|19857|19868.5|19853.5|0
1721240400000|2024-07-17 18:20:00|19873.9|19858.9|19875.5|19860.5|19875.5|19860.5|19873|19858|0
1721240410000|2024-07-17 18:20:10|19877.3|19862.3|19877.5|19862.5|19879.5|19864.5|19875|19860|0
1721240420000|2024-07-17 18:20:20|19878.2|19863.2|19877.8|19862.8|19878.5|19863.5|19877.8|19862.8|0
1721240430000|2024-07-17 18:20:30|19878|19863|19883.7|19868.7|19883.7|19868.7|19878|19863|0
1721240440000|2024-07-17 18:20:40|19884.5|19869.5|19882.4|19867.4|19884.5|19869.5|19881.5|19866.5|0
1721240450000|2024-07-17 18:20:50|19883|19868|19883.8|19868.8|19885.3|19870.3|19882.8|19867.8|0
1721240460000|2024-07-17 18:21:00|19881.4|19866.4|19878.5|19863.5|19881.4|19866.4|19876.3|19861.3|0
1721240470000|2024-07-17 18:21:10|19878.8|19863.8|19880.5|19865.5|19881.9|19866.9|19878.8|19863.8|0
1721240480000|2024-07-17 18:21:20|19880.9|19865.9|19876.3|19861.3|19880.9|19865.9|19875.7|19860.7|0
1721240490000|2024-07-17 18:21:30|19875.8|19860.8|19871|19856|19875.8|19860.8|19871|19856|0
1721240500000|2024-07-17 18:21:40|19871.3|19856.3|19870|19855|19871.3|19856.3|19869.2|19854.2|0
1721240510000|2024-07-17 18:21:50|19871.3|19856.3|19875.5|19860.5|19875.5|19860.5|19871.3|19856.3|0
1721240520000|2024-07-17 18:22:00|19876.3|19861.3|19878.3|19863.3|19879.3|19864.3|19875.8|19860.8|0
1721240530000|2024-07-17 18:22:10|19877.8|19862.8|19874|19859|19878.5|19863.5|19874|19859|0
1721240540000|2024-07-17 18:22:20|19870.8|19855.8|19871|19856|19873.8|19858.8|19870.4|19855.4|0
1721240550000|2024-07-17 18:22:30|19871.9|19856.9|19873|19858|19873.8|19858.8|19871.7|19856.7|0
1721240560000|2024-07-17 18:22:40|19873.8|19858.8|19873|19858|19874.7|19859.7|19872.3|19857.3|0
1721240570000|2024-07-17 18:22:50|19874.8|19859.8|19871.5|19856.5|19875.8|19860.8|19871.5|19856.5|0
1721240580000|2024-07-17 18:23:00|19872.8|19857.8|19876.8|19861.8|19878|19863|19872|19857|0
1721240590000|2024-07-17 18:23:10|19876.5|19861.5|19873.3|19858.3|19876.5|19861.5|19873.3|19858.3|0
1721240600000|2024-07-17 18:23:20|19873|19858|19877.3|19862.3|19877.3|19862.3|19871.3|19856.3|0
1721240610000|2024-07-17 18:23:30|19877.8|19862.8|19877.5|19862.5|19878.4|19863.4|19876.8|19861.8|0
1721240620000|2024-07-17 18:23:40|19877.8|19862.8|19876.8|19861.8|19877.8|19862.8|19875.8|19860.8|0
1721240630000|2024-07-17 18:23:50|19876.5|19861.5|19873.5|19858.5|19876.5|19861.5|19873.5|19858.5|0
1721240640000|2024-07-17 18:24:00|19872.5|19857.5|19870.5|19855.5|19872.5|19857.5|19870.2|19855.2|0
1721240650000|2024-07-17 18:24:10|19870.8|19855.8|19872.3|19857.3|19873.3|19858.3|19870.3|19855.3|0
1721240660000|2024-07-17 18:24:20|19872|19857|19872.5|19857.5|19873.5|19858.5|19871|19856|0
1721240670000|2024-07-17 18:24:30|19870.8|19855.8|19867.3|19852.3|19871.5|19856.5|19867.3|19852.3|0
1721240680000|2024-07-17 18:24:40|19868|19853|19866.8|19851.8|19868|19853|19865.9|19850.9|0
1721240690000|2024-07-17 18:24:50|19866.3|19851.3|19864.9|19849.9|19867.7|19852.7|19864.5|19849.5|0
1721240700000|2024-07-17 18:25:00|19865.5|19850.5|19872.3|19857.3|19872.3|19857.3|19865.5|19850.5|0
1721240710000|2024-07-17 18:25:10|19872.5|19857.5|19874.8|19859.8|19875.8|19860.8|19872|19857|0
1721240720000|2024-07-17 18:25:20|19873|19858|19876|19861|19876.2|19861.2|19873|19858|0
1721240730000|2024-07-17 18:25:30|19875.5|19860.5|19876.3|19861.3|19880.3|19865.3|19875.5|19860.5|0
1721240740000|2024-07-17 18:25:40|19875.8|19860.8|19877.2|19862.2|19877.3|19862.3|19875.5|19860.5|0
1721240750000|2024-07-17 18:25:50|19877|19862|19873.9|19858.9|19877.5|19862.5|19873.5|19858.5|0
1721240760000|2024-07-17 18:26:00|19874.5|19859.5|19874.4|19859.4|19874.5|19859.5|19872.2|19857.2|0
1721240770000|2024-07-17 18:26:10|19874.3|19859.3|19870.8|19855.8|19874.3|19859.3|19870.3|19855.3|0
1721240780000|2024-07-17 18:26:20|19870.4|19855.4|19860.2|19845.2|19870.4|19855.4|19860.2|19845.2|0
1721240790000|2024-07-17 18:26:30|19858.5|19843.5|19861.7|19846.7|19862.3|19847.3|19858.5|19843.5|0
1721240800000|2024-07-17 18:26:40|19861.3|19846.3|19862.3|19847.3|19862.5|19847.5|19860.7|19845.7|0
1721240810000|2024-07-17 18:26:50|19864.3|19849.3|19861.8|19846.8|19864.5|19849.5|19861.5|19846.5|0
1721240820000|2024-07-17 18:27:00|19861.5|19846.5|19863.3|19848.3|19863.5|19848.5|19861.5|19846.5|0
1721240830000|2024-07-17 18:27:10|19861.7|19846.7|19861.2|19846.2|19862|19847|19860|19845|0
1721240840000|2024-07-17 18:27:20|19860|19845|19861|19846|19862.2|19847.2|19859.8|19844.8|0
1721240850000|2024-07-17 18:27:30|19861.8|19846.8|19862.5|19847.5|19862.5|19847.5|19860.3|19845.3|0
1721240860000|2024-07-17 18:27:40|19861.8|19846.8|19859.9|19844.9|19862|19847|19859.9|19844.9|0
1721240870000|2024-07-17 18:27:50|19859.5|19844.5|19858.8|19843.8|19859.5|19844.5|19857.4|19842.4|0
1721240880000|2024-07-17 18:28:00|19860.5|19845.5|19866.2|19851.2|19866.2|19851.2|19860.5|19845.5|0
1721240890000|2024-07-17 18:28:10|19864.8|19849.8|19865.7|19850.7|19866.3|19851.3|19864.3|19849.3|0
1721240900000|2024-07-17 18:28:20|19866|19851|19863.8|19848.8|19866.5|19851.5|19863.8|19848.8|0
1721240910000|2024-07-17 18:28:30|19862.2|19847.2|19860.5|19845.5|19862.2|19847.2|19858.3|19843.3|0
1721240920000|2024-07-17 18:28:40|19860.9|19845.9|19865.5|19850.5|19865.5|19850.5|19860.9|19845.9|0
1721240930000|2024-07-17 18:28:50|19866.4|19851.4|19868|19853|19868|19853|19865.5|19850.5|0
1721240940000|2024-07-17 18:29:00|19868.3|19853.3|19865|19850|19868.3|19853.3|19864.8|19849.8|0
1721240950000|2024-07-17 18:29:10|19865.2|19850.2|19864.3|19849.3|19865.7|19850.7|19864|19849|0
1721240960000|2024-07-17 18:29:20|19864.8|19849.8|19867.5|19852.5|19867.5|19852.5|19864.8|19849.8|0
1721240970000|2024-07-17 18:29:30|19866.5|19851.5|19866.5|19851.5|19866.8|19851.8|19865.4|19850.4|0
1721240980000|2024-07-17 18:29:40|19866|19851|19870.3|19855.3|19870.7|19855.7|19866|19851|0
1721240990000|2024-07-17 18:29:50|19871.8|19856.8|19871.7|19856.7|19874.5|19859.5|19870.5|19855.5|0
1721241000000|2024-07-17 18:30:00|19870.7|19855.7|19865.5|19850.5|19871.5|19856.5|19865.5|19850.5|0
1721241010000|2024-07-17 18:30:10|19868.8|19853.8|19872.3|19857.3|19872.3|19857.3|19868.8|19853.8|0
1721241020000|2024-07-17 18:30:20|19870.8|19855.8|19876.5|19861.5|19877.5|19862.5|19870.8|19855.8|0
1721241030000|2024-07-17 18:30:30|19876|19861|19878.5|19863.5|19880|19865|19876|19861|0
1721241040000|2024-07-17 18:30:40|19879.4|19864.4|19880|19865|19880|19865|19878|19863|0
1721241050000|2024-07-17 18:30:50|19880.4|19865.4|19873|19858|19880.4|19865.4|19873|19858|0
1721241060000|2024-07-17 18:31:00|19873.8|19858.8|19873.5|19858.5|19873.8|19858.8|19871.2|19856.2|0
1721241070000|2024-07-17 18:31:10|19874.8|19859.8|19879.5|19864.5|19880.3|19865.3|19874.8|19859.8|0
1721241080000|2024-07-17 18:31:20|19879.4|19864.4|19878.4|19863.4|19879.4|19864.4|19877.2|19862.2|0
1721241090000|2024-07-17 18:31:30|19879.2|19864.2|19877|19862|19879.2|19864.2|19875.5|19860.5|0
1721241100000|2024-07-17 18:31:40|19878.3|19863.3|19880|19865|19880|19865|19877.2|19862.2|0
1721241110000|2024-07-17 18:31:50|19880.2|19865.2|19881.5|19866.5|19883.5|19868.5|19880.2|19865.2|0
1721241120000|2024-07-17 18:32:00|19881.8|19866.8|19883.9|19868.9|19885|19870|19881.8|19866.8|0
1721241130000|2024-07-17 18:32:10|19882.8|19867.8|19884.9|19869.9|19885.5|19870.5|19881.8|19866.8|0
1721241140000|2024-07-17 18:32:20|19885.5|19870.5|19881.7|19866.7|19885.5|19870.5|19881.7|19866.7|0
1721241150000|2024-07-17 18:32:30|19882|19867|19879.3|19864.3|19882|19867|19876|19861|0
1721241160000|2024-07-17 18:32:40|19878.2|19863.2|19878.8|19863.8|19879.8|19864.8|19877.7|19862.7|0
1721241170000|2024-07-17 18:32:50|19878.3|19863.3|19878.4|19863.4|19879.7|19864.7|19877.5|19862.5|0
1721241180000|2024-07-17 18:33:00|19877.8|19862.8|19874.3|19859.3|19877.8|19862.8|19871.7|19856.7|0
1721241190000|2024-07-17 18:33:10|19873.7|19858.7|19871.5|19856.5|19873.7|19858.7|19869.8|19854.8|0
1721241200000|2024-07-17 18:33:20|19872.4|19857.4|19872.8|19857.8|19874|19859|19872.4|19857.4|0
1721241210000|2024-07-17 18:33:30|19873.2|19858.2|19872.5|19857.5|19874|19859|19872|19857|0
1721241220000|2024-07-17 18:33:40|19872|19857|19867.8|19852.8|19872|19857|19867.3|19852.3|0
1721241230000|2024-07-17 18:33:50|19868.8|19853.8|19867.3|19852.3|19870|19855|19867.3|19852.3|0
1721241240000|2024-07-17 18:34:00|19866.3|19851.3|19859.8|19844.8|19866.3|19851.3|19859.8|19844.8|0
1721241250000|2024-07-17 18:34:10|19860|19845|19857.5|19842.5|19860.4|19845.4|19857.5|19842.5|0
1721241260000|2024-07-17 18:34:20|19859|19844|19862.3|19847.3|19862.3|19847.3|19858|19843|0
1721241270000|2024-07-17 18:34:30|19864|19849|19859.5|19844.5|19864|19849|19859.3|19844.3|0
1721241280000|2024-07-17 18:34:40|19861|19846|19861.7|19846.7|19862.3|19847.3|19859.8|19844.8|0
1721241290000|2024-07-17 18:34:50|19861.5|19846.5|19861.4|19846.4|19862.7|19847.7|19861.4|19846.4|0
1721241300000|2024-07-17 18:35:00|19858.8|19843.8|19866.8|19851.8|19867.9|19852.9|19858.8|19843.8|0
1721241310000|2024-07-17 18:35:10|19867|19852|19867.8|19852.8|19868|19853|19864.9|19849.9|0
1721241320000|2024-07-17 18:35:20|19868.3|19853.3|19866|19851|19869.4|19854.4|19864.8|19849.8|0
1721241330000|2024-07-17 18:35:30|19866.2|19851.2|19869.9|19854.9|19870.3|19855.3|19866.2|19851.2|0
1721241340000|2024-07-17 18:35:40|19869.8|19854.8|19870.7|19855.7|19870.9|19855.9|19869.5|19854.5|0
1721241350000|2024-07-17 18:35:50|19871.4|19856.4|19874.8|19859.8|19874.8|19859.8|19871.4|19856.4|0
1721241360000|2024-07-17 18:36:00|19873.8|19858.8|19872.3|19857.3|19873.8|19858.8|19871.5|19856.5|0
1721241370000|2024-07-17 18:36:10|19873.8|19858.8|19868|19853|19873.8|19858.8|19866.9|19851.9|0
1721241380000|2024-07-17 18:36:20|19868.8|19853.8|19869|19854|19869|19854|19867.3|19852.3|0
1721241390000|2024-07-17 18:36:30|19870.2|19855.2|19863|19848|19870.8|19855.8|19863|19848|0
1721241400000|2024-07-17 18:36:40|19863.3|19848.3|19863.3|19848.3|19863.3|19848.3|19862.7|19847.7|0
1721241410000|2024-07-17 18:36:50|19863.5|19848.5|19868.3|19853.3|19868.3|19853.3|19863.5|19848.5|0
1721241420000|2024-07-17 18:37:00|19869.2|19854.2|19875.7|19860.7|19875.7|19860.7|19869.2|19854.2|0
1721241430000|2024-07-17 18:37:10|19875|19860|19872.8|19857.8|19875.3|19860.3|19869.8|19854.8|0
1721241440000|2024-07-17 18:37:20|19873.7|19858.7|19868.5|19853.5|19873.7|19858.7|19868.5|19853.5|0
1721241450000|2024-07-17 18:37:30|19868.3|19853.3|19867.8|19852.8|19868.8|19853.8|19867|19852|0
1721241460000|2024-07-17 18:37:40|19869.5|19854.5|19865.8|19850.8|19870.7|19855.7|19865.8|19850.8|0
1721241470000|2024-07-17 18:37:50|19865.5|19850.5|19862.3|19847.3|19865.5|19850.5|19862.3|19847.3|0
1721241480000|2024-07-17 18:38:00|19863.5|19848.5|19862.8|19847.8|19865.8|19850.8|19862.8|19847.8|0
1721241490000|2024-07-17 18:38:10|19862.2|19847.2|19852.5|19837.5|19862.2|19847.2|19852.5|19837.5|0
1721241500000|2024-07-17 18:38:20|19852|19837|19854.3|19839.3|19854.3|19839.3|19850.8|19835.8|0
1721241510000|2024-07-17 18:38:30|19855.5|19840.5|19855|19840|19857.7|19842.7|19855|19840|0
1721241520000|2024-07-17 18:38:40|19856.4|19841.4|19865|19850|19865|19850|19856.4|19841.4|0
1721241530000|2024-07-17 18:38:50|19865.3|19850.3|19864.4|19849.4|19867.3|19852.3|19864.4|19849.4|0
1721241540000|2024-07-17 18:39:00|19863|19848|19854.8|19839.8|19863.8|19848.8|19854.8|19839.8|0
1721241550000|2024-07-17 18:39:10|19854.7|19839.7|19855.5|19840.5|19855.5|19840.5|19854.4|19839.4|0
1721241560000|2024-07-17 18:39:20|19855.9|19840.9|19855.5|19840.5|19858|19843|19855.5|19840.5|0
1721241570000|2024-07-17 18:39:30|19855.7|19840.7|19854.5|19839.5|19855.8|19840.8|19854.3|19839.3|0
1721241580000|2024-07-17 18:39:40|19853.5|19838.5|19852|19837|19853.8|19838.8|19852|19837|0
1721241590000|2024-07-17 18:39:50|19852.5|19837.5|19853.8|19838.8|19854.9|19839.9|19852.5|19837.5|0
1721241600000|2024-07-17 18:40:00|19853.5|19838.5|19855.2|19840.2|19858|19843|19853.5|19838.5|0
1721241610000|2024-07-17 18:40:10|19856.5|19841.5|19858.5|19843.5|19858.5|19843.5|19855.3|19840.3|0
1721241620000|2024-07-17 18:40:20|19858.9|19843.9|19860.8|19845.8|19860.8|19845.8|19858.5|19843.5|0
1721241630000|2024-07-17 18:40:30|19860.9|19845.9|19862.3|19847.3|19863|19848|19860.9|19845.9|0
1721241640000|2024-07-17 18:40:40|19862.4|19847.4|19864.3|19849.3|19864.3|19849.3|19861.5|19846.5|0
1721241650000|2024-07-17 18:40:50|19863.9|19848.9|19858.3|19843.3|19864|19849|19858|19843|0
1721241660000|2024-07-17 18:41:00|19859.5|19844.5|19860.3|19845.3|19860.3|19845.3|19858|19843|0
1721241670000|2024-07-17 18:41:10|19860.2|19845.2|19864|19849|19864|19849|19860.2|19845.2|0
1721241680000|2024-07-17 18:41:20|19861.3|19846.3|19861.3|19846.3|19861.9|19846.9|19858.8|19843.8|0
1721241690000|2024-07-17 18:41:30|19860|19845|19862.2|19847.2|19862.3|19847.3|19860|19845|0
1721241700000|2024-07-17 18:41:40|19861.5|19846.5|19859|19844|19861.9|19846.9|19859|19844|0
1721241710000|2024-07-17 18:41:50|19857.7|19842.7|19856.5|19841.5|19858.2|19843.2|19856|19841|0
1721241720000|2024-07-17 18:42:00|19857.5|19842.5|19855.7|19840.7|19857.5|19842.5|19855.7|19840.7|0
1721241730000|2024-07-17 18:42:10|19856.3|19841.3|19852.2|19837.2|19857.8|19842.8|19852.2|19837.2|0
1721241740000|2024-07-17 18:42:20|19851.7|19836.7|19848.3|19833.3|19852|19837|19848.3|19833.3|0
1721241750000|2024-07-17 18:42:30|19849.5|19834.5|19849.4|19834.4|19849.8|19834.8|19846.8|19831.8|0
1721241760000|2024-07-17 18:42:40|19848.4|19833.4|19849.3|19834.3|19849.3|19834.3|19848.4|19833.4|0
1721241770000|2024-07-17 18:42:50|19849.4|19834.4|19849|19834|19849.9|19834.9|19847.7|19832.7|0
1721241780000|2024-07-17 18:43:00|19849.2|19834.2|19845.5|19830.5|19852|19837|19844.3|19829.3|0
1721241790000|2024-07-17 18:43:10|19846.4|19831.4|19844.8|19829.8|19846.4|19831.4|19843.5|19828.5|0
1721241800000|2024-07-17 18:43:20|19845|19830|19846|19831|19848|19833|19844.3|19829.3|0
1721241810000|2024-07-17 18:43:30|19845.3|19830.3|19846.5|19831.5|19846.8|19831.8|19845|19830|0
1721241820000|2024-07-17 18:43:40|19846.9|19831.9|19847.8|19832.8|19849.3|19834.3|19846.3|19831.3|0
1721241830000|2024-07-17 18:43:50|19846.8|19831.8|19849.3|19834.3|19849.5|19834.5|19846.8|19831.8|0
1721241840000|2024-07-17 18:44:00|19850.7|19835.7|19848.3|19833.3|19850.7|19835.7|19846.7|19831.7|0
1721241850000|2024-07-17 18:44:10|19850|19835|19848.2|19833.2|19852.3|19837.3|19847.8|19832.8|0
1721241860000|2024-07-17 18:44:20|19848.5|19833.5|19848.8|19833.8|19849|19834|19848.2|19833.2|0
1721241870000|2024-07-17 18:44:30|19847.9|19832.9|19847.2|19832.2|19849.5|19834.5|19847.2|19832.2|0
1721241880000|2024-07-17 18:44:40|19845.5|19830.5|19849.5|19834.5|19849.5|19834.5|19844.7|19829.7|0
1721241890000|2024-07-17 18:44:50|19848.3|19833.3|19848.4|19833.4|19848.5|19833.5|19847.8|19832.8|0
1721241900000|2024-07-17 18:45:00|19847.8|19832.8|19848|19833|19849.5|19834.5|19844.8|19829.8|0
1721241910000|2024-07-17 18:45:10|19847.8|19832.8|19845.8|19830.8|19848.8|19833.8|19845.4|19830.4|0
1721241920000|2024-07-17 18:45:20|19846.8|19831.8|19846.5|19831.5|19847.2|19832.2|19845.4|19830.4|0
1721241930000|2024-07-17 18:45:30|19847|19832|19849|19834|19850|19835|19845.2|19830.2|0
1721241940000|2024-07-17 18:45:40|19849.2|19834.2|19849.9|19834.9|19851.2|19836.2|19849.2|19834.2|0
1721241950000|2024-07-17 18:45:50|19849|19834|19849.8|19834.8|19851|19836|19848.8|19833.8|0
1721241960000|2024-07-17 18:46:00|19849.3|19834.3|19849.8|19834.8|19850.8|19835.8|19848.4|19833.4|0
1721241970000|2024-07-17 18:46:10|19850.5|19835.5|19846.8|19831.8|19851.3|19836.3|19846.8|19831.8|0
1721241980000|2024-07-17 18:46:20|19847.3|19832.3|19847.9|19832.9|19848.8|19833.8|19847|19832|0
1721241990000|2024-07-17 18:46:30|19847.3|19832.3|19849.8|19834.8|19851.7|19836.7|19847|19832|0
1721242000000|2024-07-17 18:46:40|19849.4|19834.4|19855.3|19840.3|19855.3|19840.3|19849.4|19834.4|0
1721242010000|2024-07-17 18:46:50|19854.5|19839.5|19857.4|19842.4|19857.4|19842.4|19854.5|19839.5|0
1721242020000|2024-07-17 18:47:00|19857.8|19842.8|19855.8|19840.8|19858.8|19843.8|19855.5|19840.5|0
1721242030000|2024-07-17 18:47:10|19855.7|19840.7|19850.3|19835.3|19855.7|19840.7|19850.3|19835.3|0
1721242040000|2024-07-17 18:47:20|19850.2|19835.2|19851.5|19836.5|19851.5|19836.5|19849|19834|0
1721242050000|2024-07-17 18:47:30|19852|19837|19847.5|19832.5|19852|19837|19847.5|19832.5|0
1721242060000|2024-07-17 18:47:40|19846.8|19831.8|19844.7|19829.7|19847|19832|19844|19829|0
1721242070000|2024-07-17 18:47:50|19844.5|19829.5|19840.8|19825.8|19845.4|19830.4|19840.8|19825.8|0
1721242080000|2024-07-17 18:48:00|19843|19828|19838.7|19823.7|19844.8|19829.8|19838.3|19823.3|0
1721242090000|2024-07-17 18:48:10|19837.3|19822.3|19834.8|19819.8|19838|19823|19832.8|19817.8|0
1721242100000|2024-07-17 18:48:20|19837.3|19822.3|19838.8|19823.8|19839.9|19824.9|19837.3|19822.3|0
1721242110000|2024-07-17 18:48:30|19836.8|19821.8|19835.8|19820.8|19839.5|19824.5|19835.8|19820.8|0
1721242120000|2024-07-17 18:48:40|19836.5|19821.5|19835.5|19820.5|19837|19822|19834.7|19819.7|0
1721242130000|2024-07-17 18:48:50|19835.7|19820.7|19834.3|19819.3|19836.3|19821.3|19833.7|19818.7|0
1721242140000|2024-07-17 18:49:00|19835.8|19820.8|19831.3|19816.3|19836|19821|19830.9|19815.9|0
1721242150000|2024-07-17 18:49:10|19831.8|19816.8|19831.4|19816.4|19832.5|19817.5|19830.9|19815.9|0
1721242160000|2024-07-17 18:49:20|19831.8|19816.8|19835|19820|19835.5|19820.5|19831.8|19816.8|0
1721242170000|2024-07-17 18:49:30|19835.3|19820.3|19836.5|19821.5|19836.5|19821.5|19833.4|19818.4|0
1721242180000|2024-07-17 18:49:40|19836|19821|19836.5|19821.5|19836.5|19821.5|19834.4|19819.4|0
1721242190000|2024-07-17 18:49:50|19837.4|19822.4|19832.8|19817.8|19837.4|19822.4|19832|19817|0
1721242200000|2024-07-17 18:50:00|19834.3|19819.3|19830.5|19815.5|19834.3|19819.3|19830.5|19815.5|0
1721242210000|2024-07-17 18:50:10|19830.9|19815.9|19828.8|19813.8|19830.9|19815.9|19826.5|19811.5|0
1721242220000|2024-07-17 18:50:20|19828.4|19813.4|19830.8|19815.8|19831.5|19816.5|19828.3|19813.3|0
1721242230000|2024-07-17 18:50:30|19830.7|19815.7|19833|19818|19833|19818|19830.5|19815.5|0
1721242240000|2024-07-17 18:50:40|19832.5|19817.5|19834.8|19819.8|19834.8|19819.8|19832|19817|0
1721242250000|2024-07-17 18:50:50|19835.7|19820.7|19834.3|19819.3|19838.4|19823.4|19834.3|19819.3|0
1721242260000|2024-07-17 18:51:00|19836.8|19821.8|19843.8|19828.8|19844.3|19829.3|19836.8|19821.8|0
1721242270000|2024-07-17 18:51:10|19843.9|19828.9|19844.3|19829.3|19846.8|19831.8|19843.9|19828.9|0
1721242280000|2024-07-17 18:51:20|19845.3|19830.3|19845.3|19830.3|19845.3|19830.3|19842.9|19827.9|0
1721242290000|2024-07-17 18:51:30|19843.4|19828.4|19839.7|19824.7|19843.4|19828.4|19838.4|19823.4|0
1721242300000|2024-07-17 18:51:40|19840.7|19825.7|19843.8|19828.8|19843.8|19828.8|19839.8|19824.8|0
1721242310000|2024-07-17 18:51:50|19845|19830|19846.3|19831.3|19847|19832|19845|19830|0
1721242320000|2024-07-17 18:52:00|19845.8|19830.8|19841.3|19826.3|19847|19832|19841.3|19826.3|0
1721242330000|2024-07-17 18:52:10|19841.9|19826.9|19845|19830|19845|19830|19839.5|19824.5|0
1721242340000|2024-07-17 18:52:20|19844|19829|19842.4|19827.4|19847.2|19832.2|19842.3|19827.3|0
1721242350000|2024-07-17 18:52:30|19843.8|19828.8|19843|19828|19843.9|19828.9|19842.7|19827.7|0
1721242360000|2024-07-17 18:52:40|19842.5|19827.5|19842.5|19827.5|19842.9|19827.9|19841|19826|0
1721242370000|2024-07-17 18:52:50|19842|19827|19840.5|19825.5|19842|19827|19840.2|19825.2|0
1721242380000|2024-07-17 18:53:00|19838.3|19823.3|19843|19828|19843|19828|19838.3|19823.3|0
1721242390000|2024-07-17 18:53:10|19842.8|19827.8|19843.7|19828.7|19845.2|19830.2|19842.8|19827.8|0
1721242400000|2024-07-17 18:53:20|19843.8|19828.8|19842.5|19827.5|19843.8|19828.8|19841.8|19826.8|0
1721242410000|2024-07-17 18:53:30|19844.8|19829.8|19842.3|19827.3|19844.8|19829.8|19842.3|19827.3|0
1721242420000|2024-07-17 18:53:40|19841.5|19826.5|19836.7|19821.7|19841.5|19826.5|19836.5|19821.5|0
1721242430000|2024-07-17 18:53:50|19836.5|19821.5|19839.4|19824.4|19839.8|19824.8|19836.5|19821.5|0
1721242440000|2024-07-17 18:54:00|19839.8|19824.8|19842.5|19827.5|19843.2|19828.2|19839.8|19824.8|0
1721242450000|2024-07-17 18:54:10|19842.8|19827.8|19839.5|19824.5|19842.8|19827.8|19837.3|19822.3|0
1721242460000|2024-07-17 18:54:20|19839.2|19824.2|19834|19819|19839.5|19824.5|19834|19819|0
1721242470000|2024-07-17 18:54:30|19832.9|19817.9|19833.8|19818.8|19835.3|19820.3|19830|19815|0
1721242480000|2024-07-17 18:54:40|19832.3|19817.3|19831.5|19816.5|19832.5|19817.5|19828|19813|0
1721242490000|2024-07-17 18:54:50|19830.5|19815.5|19827.8|19812.8|19830.5|19815.5|19825.5|19810.5|0
1721242500000|2024-07-17 18:55:00|19831|19816|19833.8|19818.8|19835|19820|19829.3|19814.3|0
1721242510000|2024-07-17 18:55:10|19834.3|19819.3|19835.3|19820.3|19836.3|19821.3|19834|19819|0
1721242520000|2024-07-17 18:55:20|19836.8|19821.8|19837.5|19822.5|19839.3|19824.3|19836.8|19821.8|0
1721242530000|2024-07-17 18:55:30|19837.8|19822.8|19836.5|19821.5|19838.3|19823.3|19834.2|19819.2|0
1721242540000|2024-07-17 18:55:40|19837.8|19822.8|19834.4|19819.4|19838.3|19823.3|19834|19819|0
1721242550000|2024-07-17 18:55:50|19836|19821|19838.8|19823.8|19839.9|19824.9|19836|19821|0
1721242560000|2024-07-17 18:56:00|19840.3|19825.3|19842.5|19827.5|19843|19828|19838.4|19823.4|0
1721242570000|2024-07-17 18:56:10|19842.3|19827.3|19849|19834|19849|19834|19842.3|19827.3|0
1721242580000|2024-07-17 18:56:20|19848.8|19833.8|19845|19830|19848.8|19833.8|19843.8|19828.8|0
1721242590000|2024-07-17 18:56:30|19843.9|19828.9|19845|19830|19846.3|19831.3|19843.9|19828.9|0
1721242600000|2024-07-17 18:56:40|19843.4|19828.4|19843.7|19828.7|19844.4|19829.4|19843.4|19828.4|0
1721242610000|2024-07-17 18:56:50|19843.5|19828.5|19842|19827|19844.2|19829.2|19840|19825|0
1721242620000|2024-07-17 18:57:00|19841.3|19826.3|19840.8|19825.8|19841.5|19826.5|19840.8|19825.8|0
1721242630000|2024-07-17 18:57:10|19841.3|19826.3|19841.3|19826.3|19842.5|19827.5|19839.5|19824.5|0
1721242640000|2024-07-17 18:57:20|19841|19826|19839|19824|19841|19826|19838.7|19823.7|0
1721242650000|2024-07-17 18:57:30|19840.3|19825.3|19836.3|19821.3|19841|19826|19836.3|19821.3|0
1721242660000|2024-07-17 18:57:40|19835.8|19820.8|19833.5|19818.5|19835.8|19820.8|19833.5|19818.5|0
1721242670000|2024-07-17 18:57:50|19835|19820|19834.5|19819.5|19835.9|19820.9|19833.9|19818.9|0
1721242680000|2024-07-17 18:58:00|19833.8|19818.8|19835.3|19820.3|19836|19821|19833.5|19818.5|0
1721242690000|2024-07-17 18:58:10|19833.3|19818.3|19833|19818|19834.5|19819.5|19831|19816|0
1721242700000|2024-07-17 18:58:20|19833.3|19818.3|19836|19821|19836.3|19821.3|19832.8|19817.8|0
1721242710000|2024-07-17 18:58:30|19836.9|19821.9|19836.9|19821.9|19838.5|19823.5|19836.5|19821.5|0
1721242720000|2024-07-17 18:58:40|19837.5|19822.5|19837.4|19822.4|19837.5|19822.5|19835.2|19820.2|0
1721242730000|2024-07-17 18:58:50|19838.8|19823.8|19838.5|19823.5|19838.8|19823.8|19835.9|19820.9|0
1721242740000|2024-07-17 18:59:00|19836.8|19821.8|19837.5|19822.5|19837.5|19822.5|19835.5|19820.5|0
1721242750000|2024-07-17 18:59:10|19837.3|19822.3|19840.5|19825.5|19840.5|19825.5|19835.8|19820.8|0
1721242760000|2024-07-17 18:59:20|19839.3|19824.3|19840.5|19825.5|19843.2|19828.2|19839.3|19824.3|0
1721242770000|2024-07-17 18:59:30|19842.2|19827.2|19841.3|19826.3|19843.3|19828.3|19841.3|19826.3|0
1721242780000|2024-07-17 18:59:40|19841|19826|19840.3|19825.3|19841|19826|19838.8|19823.8|0
1721242790000|2024-07-17 18:59:50|19841|19826|19839|19824|19841.5|19826.5|19839|19824|0
1721242800000|2024-07-17 19:00:00|19840.8|19825.8|19845|19830|19845.3|19830.3|19840.8|19825.8|0
1721242810000|2024-07-17 19:00:10|19845.4|19830.4|19852.3|19837.3|19852.3|19837.3|19845.4|19830.4|0
1721242820000|2024-07-17 19:00:20|19850.8|19835.8|19851.5|19836.5|19852|19837|19850.2|19835.2|0
1721242830000|2024-07-17 19:00:30|19851.8|19836.8|19847.2|19832.2|19852.8|19837.8|19847.2|19832.2|0
1721242840000|2024-07-17 19:00:40|19848|19833|19847|19832|19849|19834|19846.8|19831.8|0
1721242850000|2024-07-17 19:00:50|19846|19831|19847.3|19832.3|19849.2|19834.2|19846|19831|0
1721242860000|2024-07-17 19:01:00|19847|19832|19848.3|19833.3|19849.5|19834.5|19847|19832|0
1721242870000|2024-07-17 19:01:10|19849.3|19834.3|19848|19833|19849.3|19834.3|19846.8|19831.8|0
1721242880000|2024-07-17 19:01:20|19848.5|19833.5|19839.3|19824.3|19849.8|19834.8|19839|19824|0
1721242890000|2024-07-17 19:01:30|19836.4|19821.4|19839|19824|19839.7|19824.7|19836.4|19821.4|0
1721242900000|2024-07-17 19:01:40|19838.8|19823.8|19836|19821|19838.8|19823.8|19836|19821|0
1721242910000|2024-07-17 19:01:50|19835|19820|19829.7|19814.7|19835|19820|19829.7|19814.7|0
1721242920000|2024-07-17 19:02:00|19831.4|19816.4|19830.3|19815.3|19831.8|19816.8|19828.3|19813.3|0
1721242930000|2024-07-17 19:02:10|19831.4|19816.4|19834|19819|19835.3|19820.3|19831.4|19816.4|0
1721242940000|2024-07-17 19:02:20|19833.4|19818.4|19835.4|19820.4|19835.8|19820.8|19833.4|19818.4|0
1721242950000|2024-07-17 19:02:30|19835.3|19820.3|19833|19818|19839.5|19824.5|19833|19818|0
1721242960000|2024-07-17 19:02:40|19832.3|19817.3|19829|19814|19832.3|19817.3|19828.8|19813.8|0
1721242970000|2024-07-17 19:02:50|19830|19815|19828.4|19813.4|19830|19815|19827.5|19812.5|0
1721242980000|2024-07-17 19:03:00|19828.8|19813.8|19826.5|19811.5|19830.3|19815.3|19825.3|19810.3|0
1721242990000|2024-07-17 19:03:10|19827.9|19812.9|19828.5|19813.5|19829.3|19814.3|19827.8|19812.8|0
1721243000000|2024-07-17 19:03:20|19827.9|19812.9|19829.8|19814.8|19829.8|19814.8|19827.3|19812.3|0
1721243010000|2024-07-17 19:03:30|19828.8|19813.8|19827.8|19812.8|19829.2|19814.2|19827.8|19812.8|0
1721243020000|2024-07-17 19:03:40|19829|19814|19827|19812|19829|19814|19825.3|19810.3|0
1721243030000|2024-07-17 19:03:50|19828|19813|19826.9|19811.9|19828|19813|19825.8|19810.8|0
1721243040000|2024-07-17 19:04:00|19828.2|19813.2|19830.4|19815.4|19830.4|19815.4|19827.8|19812.8|0
1721243050000|2024-07-17 19:04:10|19831.2|19816.2|19833|19818|19833|19818|19828.2|19813.2|0
1721243060000|2024-07-17 19:04:20|19834.8|19819.8|19831.8|19816.8|19835.8|19820.8|19830.9|19815.9|0
1721243070000|2024-07-17 19:04:30|19830.5|19815.5|19826|19811|19831|19816|19825.9|19810.9|0
1721243080000|2024-07-17 19:04:40|19825.8|19810.8|19830.5|19815.5|19830.8|19815.8|19825.8|19810.8|0
1721243090000|2024-07-17 19:04:50|19830.7|19815.7|19830.2|19815.2|19831.5|19816.5|19829.7|19814.7|0
1721243100000|2024-07-17 19:05:00|19830.4|19815.4|19832.7|19817.7|19835|19820|19830.4|19815.4|0
1721243110000|2024-07-17 19:05:10|19830.5|19815.5|19829.2|19814.2|19830.5|19815.5|19826.7|19811.7|0
1721243120000|2024-07-17 19:05:20|19829|19814|19826.5|19811.5|19829.4|19814.4|19826.5|19811.5|0
1721243130000|2024-07-17 19:05:30|19827.3|19812.3|19824|19809|19827.3|19812.3|19824|19809|0
1721243140000|2024-07-17 19:05:40|19823|19808|19821.5|19806.5|19824|19809|19821.5|19806.5|0
1721243150000|2024-07-17 19:05:50|19821.8|19806.8|19818.4|19803.4|19821.8|19806.8|19817.8|19802.8|0
1721243160000|2024-07-17 19:06:00|19819|19804|19817|19802|19819.9|19804.9|19817|19802|0
1721243170000|2024-07-17 19:06:10|19816.8|19801.8|19819.8|19804.8|19819.8|19804.8|19815.5|19800.5|0
1721243180000|2024-07-17 19:06:20|19820.8|19805.8|19815.5|19800.5|19820.8|19805.8|19815.5|19800.5|0
1721243190000|2024-07-17 19:06:30|19815.2|19800.2|19815|19800|19815.8|19800.8|19811.8|19796.8|0
1721243200000|2024-07-17 19:06:40|19816|19801|19816.3|19801.3|19816.4|19801.4|19815.8|19800.8|0
1721243210000|2024-07-17 19:06:50|19815.5|19800.5|19824|19809|19824|19809|19815.5|19800.5|0
1721243220000|2024-07-17 19:07:00|19822.8|19807.8|19826.3|19811.3|19827|19812|19822.8|19807.8|0
1721243230000|2024-07-17 19:07:10|19825.3|19810.3|19824.2|19809.2|19825.7|19810.7|19823.8|19808.8|0
1721243240000|2024-07-17 19:07:20|19824|19809|19818.8|19803.8|19824|19809|19818.3|19803.3|0
1721243250000|2024-07-17 19:07:30|19820.5|19805.5|19822.5|19807.5|19823.9|19808.9|19819.3|19804.3|0
1721243260000|2024-07-17 19:07:40|19823|19808|19824.5|19809.5|19825.3|19810.3|19823|19808|0
1721243270000|2024-07-17 19:07:50|19822.8|19807.8|19823.8|19808.8|19824|19809|19821|19806|0
1721243280000|2024-07-17 19:08:00|19825.3|19810.3|19830.7|19815.7|19832|19817|19825.3|19810.3|0
1721243290000|2024-07-17 19:08:10|19830.3|19815.3|19832.5|19817.5|19832.8|19817.8|19830.3|19815.3|0
1721243300000|2024-07-17 19:08:20|19831.8|19816.8|19834|19819|19834.3|19819.3|19831.8|19816.8|0
1721243310000|2024-07-17 19:08:30|19832.9|19817.9|19836.3|19821.3|19836.3|19821.3|19832.9|19817.9|0
1721243320000|2024-07-17 19:08:40|19836.8|19821.8|19837.9|19822.9|19837.9|19822.9|19835.8|19820.8|0
1721243330000|2024-07-17 19:08:50|19837.8|19822.8|19830.3|19815.3|19838.4|19823.4|19829.8|19814.8|0
1721243340000|2024-07-17 19:09:00|19826.5|19811.5|19825.4|19810.4|19828|19813|19825.4|19810.4|0
1721243350000|2024-07-17 19:09:10|19825|19810|19822.8|19807.8|19825.5|19810.5|19822.8|19807.8|0
1721243360000|2024-07-17 19:09:20|19822.3|19807.3|19820.4|19805.4|19823.3|19808.3|19819.8|19804.8|0
1721243370000|2024-07-17 19:09:30|19819.5|19804.5|19820.5|19805.5|19821.5|19806.5|19818|19803|0
1721243380000|2024-07-17 19:09:40|19821.3|19806.3|19821.3|19806.3|19822.5|19807.5|19820.5|19805.5|0
1721243390000|2024-07-17 19:09:50|19821.5|19806.5|19824.8|19809.8|19824.8|19809.8|19821.5|19806.5|0
1721243400000|2024-07-17 19:10:00|19823.7|19808.7|19830|19815|19833.8|19818.8|19823.7|19808.7|0
1721243410000|2024-07-17 19:10:10|19830.3|19815.3|19835|19820|19835|19820|19830.3|19815.3|0
1721243420000|2024-07-17 19:10:20|19835.5|19820.5|19836.5|19821.5|19837.9|19822.9|19835.5|19820.5|0
1721243430000|2024-07-17 19:10:30|19837.4|19822.4|19844.5|19829.5|19844.5|19829.5|19837.4|19822.4|0
1721243440000|2024-07-17 19:10:40|19844|19829|19845.8|19830.8|19846.8|19831.8|19843.8|19828.8|0
1721243450000|2024-07-17 19:10:50|19845.5|19830.5|19844.3|19829.3|19846|19831|19844.2|19829.2|0
1721243460000|2024-07-17 19:11:00|19846|19831|19849.7|19834.7|19851.9|19836.9|19846|19831|0
1721243470000|2024-07-17 19:11:10|19850.8|19835.8|19847.9|19832.9|19850.8|19835.8|19845.4|19830.4|0
1721243480000|2024-07-17 19:11:20|19849.8|19834.8|19852|19837|19853.8|19838.8|19849.8|19834.8|0
1721243490000|2024-07-17 19:11:30|19854.2|19839.2|19852.7|19837.7|19857|19842|19852.7|19837.7|0
1721243500000|2024-07-17 19:11:40|19852|19837|19853.5|19838.5|19855.3|19840.3|19851.5|19836.5|0
1721243510000|2024-07-17 19:11:50|19854|19839|19854.3|19839.3|19858.4|19843.4|19853.8|19838.8|0
1721243520000|2024-07-17 19:12:00|19853.5|19838.5|19853.3|19838.3|19854|19839|19851.5|19836.5|0
1721243530000|2024-07-17 19:12:10|19853.5|19838.5|19855.2|19840.2|19856.4|19841.4|19853.5|19838.5|0
1721243540000|2024-07-17 19:12:20|19852.4|19837.4|19853.7|19838.7|19853.7|19838.7|19851.8|19836.8|0
1721243550000|2024-07-17 19:12:30|19854.4|19839.4|19853.5|19838.5|19854.4|19839.4|19851|19836|0
1721243560000|2024-07-17 19:12:40|19853.7|19838.7|19853.9|19838.9|19853.9|19838.9|19852.2|19837.2|0
1721243570000|2024-07-17 19:12:50|19854.4|19839.4|19852.5|19837.5|19854.4|19839.4|19851.5|19836.5|0
1721243580000|2024-07-17 19:13:00|19853.8|19838.8|19847.8|19832.8|19855.3|19840.3|19847.8|19832.8|0
1721243590000|2024-07-17 19:13:10|19847.3|19832.3|19848.9|19833.9|19848.9|19833.9|19846.8|19831.8|0
1721243600000|2024-07-17 19:13:20|19849.7|19834.7|19850.5|19835.5|19851.4|19836.4|19847|19832|0
1721243610000|2024-07-17 19:13:30|19850.3|19835.3|19846.4|19831.4|19850.3|19835.3|19846.4|19831.4|0
1721243620000|2024-07-17 19:13:40|19843.7|19828.7|19843.4|19828.4|19844.5|19829.5|19840.3|19825.3|0
1721243630000|2024-07-17 19:13:50|19842.3|19827.3|19840.5|19825.5|19843.3|19828.3|19840.5|19825.5|0
1721243640000|2024-07-17 19:14:00|19842.7|19827.7|19838|19823|19842.7|19827.7|19835.9|19820.9|0
1721243650000|2024-07-17 19:14:10|19841.8|19826.8|19839.3|19824.3|19842.3|19827.3|19838.5|19823.5|0
1721243660000|2024-07-17 19:14:20|19838.9|19823.9|19840.2|19825.2|19841.8|19826.8|19838.8|19823.8|0
1721243670000|2024-07-17 19:14:30|19839.7|19824.7|19838.5|19823.5|19839.7|19824.7|19837.4|19822.4|0
1721243680000|2024-07-17 19:14:40|19839.3|19824.3|19841.8|19826.8|19841.8|19826.8|19838.8|19823.8|0
1721243690000|2024-07-17 19:14:50|19842.5|19827.5|19838.8|19823.8|19843|19828|19837.9|19822.9|0
1721243700000|2024-07-17 19:15:00|19840|19825|19838|19823|19843.5|19828.5|19838|19823|0
1721243710000|2024-07-17 19:15:10|19842|19827|19846.5|19831.5|19846.5|19831.5|19841.8|19826.8|0
1721243720000|2024-07-17 19:15:20|19848|19833|19848.3|19833.3|19850.4|19835.4|19847.5|19832.5|0
1721243730000|2024-07-17 19:15:30|19846.5|19831.5|19846|19831|19846.5|19831.5|19843.8|19828.8|0
1721243740000|2024-07-17 19:15:40|19846.7|19831.7|19850.2|19835.2|19850.2|19835.2|19846.7|19831.7|0
1721243750000|2024-07-17 19:15:50|19849.7|19834.7|19846.8|19831.8|19849.7|19834.7|19846.8|19831.8|0
1721243760000|2024-07-17 19:16:00|19847.8|19832.8|19848.2|19833.2|19849|19834|19846.8|19831.8|0
1721243770000|2024-07-17 19:16:10|19847.9|19832.9|19846.7|19831.7|19847.9|19832.9|19846.3|19831.3|0
1721243780000|2024-07-17 19:16:20|19847|19832|19846.4|19831.4|19847|19832|19845.3|19830.3|0
1721243790000|2024-07-17 19:16:30|19843.8|19828.8|19838|19823|19843.8|19828.8|19837|19822|0
1721243800000|2024-07-17 19:16:40|19837.8|19822.8|19837|19822|19838.8|19823.8|19835.9|19820.9|0
1721243810000|2024-07-17 19:16:50|19836.7|19821.7|19837.5|19822.5|19838.8|19823.8|19836.7|19821.7|0
1721243820000|2024-07-17 19:17:00|19837|19822|19832.8|19817.8|19837.5|19822.5|19832.8|19817.8|0
1721243830000|2024-07-17 19:17:10|19834.8|19819.8|19830.3|19815.3|19834.8|19819.8|19830.3|19815.3|0
1721243840000|2024-07-17 19:17:20|19830.8|19815.8|19832.9|19817.9|19832.9|19817.9|19829.7|19814.7|0
1721243850000|2024-07-17 19:17:30|19834|19819|19831.3|19816.3|19834|19819|19831.3|19816.3|0
1721243860000|2024-07-17 19:17:40|19829.8|19814.8|19826.8|19811.8|19830.5|19815.5|19824.3|19809.3|0
1721243870000|2024-07-17 19:17:50|19827.5|19812.5|19825.5|19810.5|19827.8|19812.8|19825.5|19810.5|0
1721243880000|2024-07-17 19:18:00|19827|19812|19825|19810|19828|19813|19824.3|19809.3|0
1721243890000|2024-07-17 19:18:10|19825.8|19810.8|19828|19813|19831.2|19816.2|19825.8|19810.8|0
1721243900000|2024-07-17 19:18:20|19829.5|19814.5|19828.3|19813.3|19832.5|19817.5|19828.3|19813.3|0
1721243910000|2024-07-17 19:18:30|19829.8|19814.8|19830|19815|19830|19815|19827|19812|0
1721243920000|2024-07-17 19:18:40|19831.3|19816.3|19833|19818|19833|19818|19830.5|19815.5|0
1721243930000|2024-07-17 19:18:50|19832.3|19817.3|19830.9|19815.9|19834.5|19819.5|19830.9|19815.9|0
1721243940000|2024-07-17 19:19:00|19832.4|19817.4|19829.5|19814.5|19832.4|19817.4|19827.4|19812.4|0
1721243950000|2024-07-17 19:19:10|19829|19814|19831.4|19816.4|19831.4|19816.4|19828.2|19813.2|0
1721243960000|2024-07-17 19:19:20|19831.7|19816.7|19835.8|19820.8|19837.3|19822.3|19831|19816|0
1721243970000|2024-07-17 19:19:30|19838.5|19823.5|19833.8|19818.8|19838.5|19823.5|19833.8|19818.8|0
1721243980000|2024-07-17 19:19:40|19833.4|19818.4|19835.2|19820.2|19835.2|19820.2|19833|19818|0
1721243990000|2024-07-17 19:19:50|19835.3|19820.3|19835.7|19820.7|19835.7|19820.7|19834.4|19819.4|0
1721244000000|2024-07-17 19:20:00|19837.2|19822.2|19835.2|19820.2|19839.3|19824.3|19835.2|19820.2|0
1721244010000|2024-07-17 19:20:10|19834.5|19819.5|19838.4|19823.4|19838.4|19823.4|19832.8|19817.8|0
1721244020000|2024-07-17 19:20:20|19837.8|19822.8|19836|19821|19838|19823|19835.3|19820.3|0
1721244030000|2024-07-17 19:20:30|19836.9|19821.9|19842.8|19827.8|19842.8|19827.8|19836.9|19821.9|0
1721244040000|2024-07-17 19:20:40|19843.3|19828.3|19839.8|19824.8|19843.8|19828.8|19839.8|19824.8|0
1721244050000|2024-07-17 19:20:50|19840.2|19825.2|19838.3|19823.3|19840.2|19825.2|19838|19823|0
1721244060000|2024-07-17 19:21:00|19839.4|19824.4|19843.5|19828.5|19843.5|19828.5|19837|19822|0
1721244070000|2024-07-17 19:21:10|19844|19829|19842.7|19827.7|19844.8|19829.8|19842.5|19827.5|0
1721244080000|2024-07-17 19:21:20|19842.2|19827.2|19846.2|19831.2|19846.2|19831.2|19842.2|19827.2|0
1721244090000|2024-07-17 19:21:30|19846.5|19831.5|19846.4|19831.4|19849.9|19834.9|19846.3|19831.3|0
1721244100000|2024-07-17 19:21:40|19848|19833|19846.8|19831.8|19848|19833|19844.8|19829.8|0
1721244110000|2024-07-17 19:21:50|19847|19832|19843.8|19828.8|19848|19833|19843.8|19828.8|0
1721244120000|2024-07-17 19:22:00|19846|19831|19847|19832|19847|19832|19844.8|19829.8|0
1721244130000|2024-07-17 19:22:10|19848|19833|19850.8|19835.8|19850.8|19835.8|19846.7|19831.7|0
1721244140000|2024-07-17 19:22:20|19851|19836|19856|19841|19857.3|19842.3|19851|19836|0
1721244150000|2024-07-17 19:22:30|19855.5|19840.5|19859.9|19844.9|19859.9|19844.9|19854.8|19839.8|0
1721244160000|2024-07-17 19:22:40|19859.8|19844.8|19859.3|19844.3|19862.8|19847.8|19859.3|19844.3|0
1721244170000|2024-07-17 19:22:50|19859.2|19844.2|19856.5|19841.5|19859.2|19844.2|19856.4|19841.4|0
1721244180000|2024-07-17 19:23:00|19859.5|19844.5|19862.8|19847.8|19864.5|19849.5|19859.5|19844.5|0
1721244190000|2024-07-17 19:23:10|19864.3|19849.3|19862.8|19847.8|19867.8|19852.8|19862.7|19847.7|0
1721244200000|2024-07-17 19:23:20|19861|19846|19859.3|19844.3|19861|19846|19858.2|19843.2|0
1721244210000|2024-07-17 19:23:30|19858.8|19843.8|19863.3|19848.3|19863.3|19848.3|19858.8|19843.8|0
1721244220000|2024-07-17 19:23:40|19862.9|19847.9|19860.2|19845.2|19862.9|19847.9|19859.5|19844.5|0
1721244230000|2024-07-17 19:23:50|19861.4|19846.4|19860.4|19845.4|19862.8|19847.8|19859.5|19844.5|0
1721244240000|2024-07-17 19:24:00|19860.8|19845.8|19863.3|19848.3|19863.7|19848.7|19860.8|19845.8|0
1721244250000|2024-07-17 19:24:10|19865.8|19850.8|19867.3|19852.3|19867.3|19852.3|19865|19850|0
1721244260000|2024-07-17 19:24:20|19866.9|19851.9|19867.3|19852.3|19867.3|19852.3|19865.3|19850.3|0
1721244270000|2024-07-17 19:24:30|19868|19853|19867.3|19852.3|19869.4|19854.4|19867.3|19852.3|0
1721244280000|2024-07-17 19:24:40|19867.8|19852.8|19869.8|19854.8|19870.7|19855.7|19867.8|19852.8|0
1721244290000|2024-07-17 19:24:50|19869.5|19854.5|19866|19851|19870.3|19855.3|19866|19851|0
1721244300000|2024-07-17 19:25:00|19864.9|19849.9|19864|19849|19864.9|19849.9|19862.4|19847.4|0
1721244310000|2024-07-17 19:25:10|19863.4|19848.4|19859.2|19844.2|19865|19850|19859.2|19844.2|0
1721244320000|2024-07-17 19:25:20|19860|19845|19861|19846|19861.9|19846.9|19859.7|19844.7|0
1721244330000|2024-07-17 19:25:30|19862.3|19847.3|19861|19846|19865|19850|19861|19846|0
1721244340000|2024-07-17 19:25:40|19862|19847|19860.2|19845.2|19862.7|19847.7|19860.2|19845.2|0
1721244350000|2024-07-17 19:25:50|19861|19846|19860.8|19845.8|19861.8|19846.8|19860.7|19845.7|0
1721244360000|2024-07-17 19:26:00|19860|19845|19861.7|19846.7|19862|19847|19859.4|19844.4|0
1721244370000|2024-07-17 19:26:10|19859.5|19844.5|19860.5|19845.5|19861.3|19846.3|19859|19844|0
1721244380000|2024-07-17 19:26:20|19861.9|19846.9|19860.3|19845.3|19862.4|19847.4|19859.8|19844.8|0
1721244390000|2024-07-17 19:26:30|19859.8|19844.8|19858.8|19843.8|19859.8|19844.8|19856.5|19841.5|0
1721244400000|2024-07-17 19:26:40|19860.4|19845.4|19857.5|19842.5|19861.8|19846.8|19857.5|19842.5|0
1721244410000|2024-07-17 19:26:50|19858.5|19843.5|19860.9|19845.9|19860.9|19845.9|19858.5|19843.5|0
1721244420000|2024-07-17 19:27:00|19859|19844|19855.7|19840.7|19859|19844|19853.2|19838.2|0
1721244430000|2024-07-17 19:27:10|19858.3|19843.3|19860.8|19845.8|19860.8|19845.8|19858.3|19843.3|0
1721244440000|2024-07-17 19:27:20|19859.3|19844.3|19855.7|19840.7|19859.3|19844.3|19855.7|19840.7|0
1721244450000|2024-07-17 19:27:30|19854.8|19839.8|19859.8|19844.8|19859.8|19844.8|19854.5|19839.5|0
1721244460000|2024-07-17 19:27:40|19857.8|19842.8|19861.3|19846.3|19861.3|19846.3|19856.9|19841.9|0
1721244470000|2024-07-17 19:27:50|19862|19847|19860.4|19845.4|19863.9|19848.9|19860.4|19845.4|0
1721244480000|2024-07-17 19:28:00|19861.3|19846.3|19872.3|19857.3|19872.3|19857.3|19861.3|19846.3|0
1721244490000|2024-07-17 19:28:10|19871.5|19856.5|19871.3|19856.3|19872.5|19857.5|19869|19854|0
1721244500000|2024-07-17 19:28:20|19870.9|19855.9|19871.9|19856.9|19872.5|19857.5|19870.5|19855.5|0
1721244510000|2024-07-17 19:28:30|19872.8|19857.8|19874|19859|19875|19860|19872.8|19857.8|0
1721244520000|2024-07-17 19:28:40|19873.5|19858.5|19869.8|19854.8|19873.5|19858.5|19869.8|19854.8|0
1721244530000|2024-07-17 19:28:50|19869|19854|19869.7|19854.7|19870|19855|19868.5|19853.5|0
1721244540000|2024-07-17 19:29:00|19869.9|19854.9|19866.5|19851.5|19869.9|19854.9|19866.2|19851.2|0
1721244550000|2024-07-17 19:29:10|19867.4|19852.4|19868.2|19853.2|19869.4|19854.4|19867.4|19852.4|0
1721244560000|2024-07-17 19:29:20|19865.7|19850.7|19864.3|19849.3|19866.7|19851.7|19863.3|19848.3|0
1721244570000|2024-07-17 19:29:30|19862.5|19847.5|19859.3|19844.3|19862.5|19847.5|19859.3|19844.3|0
1721244580000|2024-07-17 19:29:40|19860.4|19845.4|19863.5|19848.5|19863.5|19848.5|19860.4|19845.4|0
1721244590000|2024-07-17 19:29:50|19863.9|19848.9|19868|19853|19869.5|19854.5|19863.9|19848.9|0
1721244600000|2024-07-17 19:30:00|19867|19852|19870.3|19855.3|19870.3|19855.3|19866.3|19851.3|0
1721244610000|2024-07-17 19:30:10|19871|19856|19862.5|19847.5|19871.3|19856.3|19862.5|19847.5|0
1721244620000|2024-07-17 19:30:20|19862|19847|19860.8|19845.8|19862|19847|19859.7|19844.7|0
1721244630000|2024-07-17 19:30:30|19860.9|19845.9|19862.2|19847.2|19863.3|19848.3|19859.8|19844.8|0
1721244640000|2024-07-17 19:30:40|19862|19847|19863.8|19848.8|19863.8|19848.8|19861.9|19846.9|0
1721244650000|2024-07-17 19:30:50|19864.2|19849.2|19867.9|19852.9|19867.9|19852.9|19864.2|19849.2|0
1721244660000|2024-07-17 19:31:00|19868.4|19853.4|19871.4|19856.4|19872.2|19857.2|19868.4|19853.4|0
1721244670000|2024-07-17 19:31:10|19871.3|19856.3|19874.3|19859.3|19874.3|19859.3|19870.5|19855.5|0
1721244680000|2024-07-17 19:31:20|19873.9|19858.9|19879|19864|19879|19864|19873.9|19858.9|0
1721244690000|2024-07-17 19:31:30|19880.4|19865.4|19878|19863|19880.4|19865.4|19877.8|19862.8|0
1721244700000|2024-07-17 19:31:40|19878.3|19863.3|19877.8|19862.8|19878.5|19863.5|19876.8|19861.8|0
1721244710000|2024-07-17 19:31:50|19878.5|19863.5|19879.5|19864.5|19883.8|19868.8|19878.5|19863.5|0
1721244720000|2024-07-17 19:32:00|19880|19865|19876.3|19861.3|19880|19865|19876.3|19861.3|0
1721244730000|2024-07-17 19:32:10|19873.2|19858.2|19871.3|19856.3|19874|19859|19870.8|19855.8|0
1721244740000|2024-07-17 19:32:20|19871.8|19856.8|19867.4|19852.4|19871.8|19856.8|19865.8|19850.8|0
1721244750000|2024-07-17 19:32:30|19868|19853|19869|19854|19870.8|19855.8|19868|19853|0
1721244760000|2024-07-17 19:32:40|19868.5|19853.5|19864.5|19849.5|19868.5|19853.5|19863.5|19848.5|0
1721244770000|2024-07-17 19:32:50|19864.8|19849.8|19862.3|19847.3|19864.8|19849.8|19861|19846|0
1721244780000|2024-07-17 19:33:00|19864.3|19849.3|19859.9|19844.9|19864.3|19849.3|19859.9|19844.9|0
1721244790000|2024-07-17 19:33:10|19858|19843|19858.5|19843.5|19860.5|19845.5|19857.5|19842.5|0
1721244800000|2024-07-17 19:33:20|19859.5|19844.5|19859|19844|19861.5|19846.5|19858.5|19843.5|0
1721244810000|2024-07-17 19:33:30|19858.4|19843.4|19857|19842|19858.8|19843.8|19855|19840|0
1721244820000|2024-07-17 19:33:40|19856.5|19841.5|19854.4|19839.4|19858.5|19843.5|19854.4|19839.4|0
1721244830000|2024-07-17 19:33:50|19855.3|19840.3|19857.5|19842.5|19859|19844|19855.3|19840.3|0
1721244840000|2024-07-17 19:34:00|19858.5|19843.5|19853.8|19838.8|19858.5|19843.5|19853.8|19838.8|0
1721244850000|2024-07-17 19:34:10|19854|19839|19857.3|19842.3|19860|19845|19854|19839|0
1721244860000|2024-07-17 19:34:20|19856.8|19841.8|19858|19843|19858|19843|19856.8|19841.8|0
1721244870000|2024-07-17 19:34:30|19857.5|19842.5|19858.8|19843.8|19859.3|19844.3|19857.5|19842.5|0
1721244880000|2024-07-17 19:34:40|19857.4|19842.4|19856|19841|19858.8|19843.8|19856|19841|0
1721244890000|2024-07-17 19:34:50|19855.5|19840.5|19856.2|19841.2|19856.8|19841.8|19854.8|19839.8|0
1721244900000|2024-07-17 19:35:00|19856.5|19841.5|19849.3|19834.3|19856.5|19841.5|19848.5|19833.5|0
1721244910000|2024-07-17 19:35:10|19850.5|19835.5|19851.8|19836.8|19853.7|19838.7|19850.2|19835.2|0
1721244920000|2024-07-17 19:35:20|19851.2|19836.2|19846.7|19831.7|19851.2|19836.2|19845.5|19830.5|0
1721244930000|2024-07-17 19:35:30|19847.5|19832.5|19849.7|19834.7|19851|19836|19847.5|19832.5|0
1721244940000|2024-07-17 19:35:40|19850.3|19835.3|19849.5|19834.5|19850.3|19835.3|19848.4|19833.4|0
1721244950000|2024-07-17 19:35:50|19849.2|19834.2|19855.5|19840.5|19855.5|19840.5|19849.2|19834.2|0
1721244960000|2024-07-17 19:36:00|19856.2|19841.2|19856|19841|19856.2|19841.2|19853|19838|0
1721244970000|2024-07-17 19:36:10|19857.3|19842.3|19854.8|19839.8|19857.3|19842.3|19852|19837|0
1721244980000|2024-07-17 19:36:20|19857.9|19842.9|19853|19838|19857.9|19842.9|19853|19838|0
1721244990000|2024-07-17 19:36:30|19852.8|19837.8|19853.2|19838.2|19853.2|19838.2|19850.4|19835.4|0
1721245000000|2024-07-17 19:36:40|19854.8|19839.8|19855.5|19840.5|19855.7|19840.7|19853.8|19838.8|0
1721245010000|2024-07-17 19:36:50|19854.9|19839.9|19854.8|19839.8|19856.3|19841.3|19854.4|19839.4|0
1721245020000|2024-07-17 19:37:00|19853.3|19838.3|19855.5|19840.5|19855.8|19840.8|19852.5|19837.5|0
1721245030000|2024-07-17 19:37:10|19853.3|19838.3|19853.5|19838.5|19853.9|19838.9|19852|19837|0
1721245040000|2024-07-17 19:37:20|19853|19838|19851.7|19836.7|19853.3|19838.3|19850.3|19835.3|0
1721245050000|2024-07-17 19:37:30|19852|19837|19854.8|19839.8|19857.5|19842.5|19852|19837|0
1721245060000|2024-07-17 19:37:40|19856.5|19841.5|19854.5|19839.5|19856.5|19841.5|19854.3|19839.3|0
1721245070000|2024-07-17 19:37:50|19852.8|19837.8|19852.9|19837.9|19853.3|19838.3|19852|19837|0
1721245080000|2024-07-17 19:38:00|19853.4|19838.4|19854.5|19839.5|19855.3|19840.3|19851.2|19836.2|0
1721245090000|2024-07-17 19:38:10|19855.3|19840.3|19847.4|19832.4|19855.3|19840.3|19847.2|19832.2|0
1721245100000|2024-07-17 19:38:20|19847.5|19832.5|19854.3|19839.3|19854.3|19839.3|19847.5|19832.5|0
1721245110000|2024-07-17 19:38:30|19853.3|19838.3|19854.3|19839.3|19854.3|19839.3|19852.5|19837.5|0
1721245120000|2024-07-17 19:38:40|19853.5|19838.5|19856.3|19841.3|19856.3|19841.3|19853.2|19838.2|0
1721245130000|2024-07-17 19:38:50|19856|19841|19856.3|19841.3|19856.3|19841.3|19854.4|19839.4|0
1721245140000|2024-07-17 19:39:00|19854.7|19839.7|19852|19837|19854.7|19839.7|19851.8|19836.8|0
1721245150000|2024-07-17 19:39:10|19853.8|19838.8|19848.3|19833.3|19853.8|19838.8|19848.3|19833.3|0
1721245160000|2024-07-17 19:39:20|19848.2|19833.2|19844.3|19829.3|19848.2|19833.2|19844.3|19829.3|0
1721245170000|2024-07-17 19:39:30|19843.8|19828.8|19841.8|19826.8|19844|19829|19841.8|19826.8|0
1721245180000|2024-07-17 19:39:40|19841.5|19826.5|19841.7|19826.7|19842.3|19827.3|19838.2|19823.2|0
1721245190000|2024-07-17 19:39:50|19840.8|19825.8|19839.9|19824.9|19841.8|19826.8|19839.9|19824.9|0
1721245200000|2024-07-17 19:40:00|19845.3|19830.3|19846.7|19831.7|19849.1|19834.1|19845.3|19830.3|0
1721245210000|2024-07-17 19:40:10|19845.6|19830.6|19845.8|19830.8|19849.1|19834.1|19845.6|19830.6|0
1721245220000|2024-07-17 19:40:20|19847.3|19832.3|19848.8|19833.8|19850.3|19835.3|19846.7|19831.7|0
1721245230000|2024-07-17 19:40:30|19847.6|19832.6|19846.1|19831.1|19849.1|19834.1|19844.8|19829.8|0
1721245240000|2024-07-17 19:40:40|19845.7|19830.7|19840.8|19825.8|19845.7|19830.7|19839.1|19824.1|0
1721245250000|2024-07-17 19:40:50|19841.1|19826.1|19847.3|19832.3|19847.3|19832.3|19841.1|19826.1|0
1721245260000|2024-07-17 19:41:00|19848|19833|19843.6|19828.6|19848|19833|19843.6|19828.6|0
1721245270000|2024-07-17 19:41:10|19844.6|19829.6|19845.3|19830.3|19846.1|19831.1|19844.5|19829.5|0
1721245280000|2024-07-17 19:41:20|19846.1|19831.1|19844.1|19829.1|19846.1|19831.1|19844.1|19829.1|0
1721245290000|2024-07-17 19:41:30|19843.6|19828.6|19843.6|19828.6|19845.1|19830.1|19841.8|19826.8|0
1721245300000|2024-07-17 19:41:40|19843.2|19828.2|19846.5|19831.5|19846.8|19831.8|19843|19828|0
1721245310000|2024-07-17 19:41:50|19847.2|19832.2|19846.3|19831.3|19849.3|19834.3|19845.3|19830.3|0
1721245320000|2024-07-17 19:42:00|19847.5|19832.5|19848.8|19833.8|19849.1|19834.1|19845.6|19830.6|0
1721245330000|2024-07-17 19:42:10|19851.6|19836.6|19847.1|19832.1|19851.6|19836.6|19845.5|19830.5|0
1721245340000|2024-07-17 19:42:20|19846.3|19831.3|19845.2|19830.2|19849.1|19834.1|19845.2|19830.2|0
1721245350000|2024-07-17 19:42:30|19846.6|19831.6|19844.8|19829.8|19847|19832|19843.6|19828.6|0
1721245360000|2024-07-17 19:42:40|19845.1|19830.1|19844.7|19829.7|19845.6|19830.6|19844.1|19829.1|0
1721245370000|2024-07-17 19:42:50|19843.8|19828.8|19840.8|19825.8|19843.8|19828.8|19840.8|19825.8|0
1721245380000|2024-07-17 19:43:00|19843.8|19828.8|19844.8|19829.8|19844.8|19829.8|19842.6|19827.6|0
1721245390000|2024-07-17 19:43:10|19844.7|19829.7|19836.8|19821.8|19844.7|19829.7|19836.8|19821.8|0
1721245400000|2024-07-17 19:43:20|19835.6|19820.6|19834.8|19819.8|19836.3|19821.3|19834.8|19819.8|0
1721245410000|2024-07-17 19:43:30|19834.2|19819.2|19836.3|19821.3|19836.8|19821.8|19834.1|19819.1|0
1721245420000|2024-07-17 19:43:40|19836.2|19821.2|19835.3|19820.3|19836.8|19821.8|19833.8|19818.8|0
1721245430000|2024-07-17 19:43:50|19834.3|19819.3|19836.8|19821.8|19836.8|19821.8|19834.3|19819.3|0
1721245440000|2024-07-17 19:44:00|19836.6|19821.6|19840.1|19825.1|19840.1|19825.1|19835.3|19820.3|0
1721245450000|2024-07-17 19:44:10|19841.1|19826.1|19842.3|19827.3|19842.3|19827.3|19839.8|19824.8|0
1721245460000|2024-07-17 19:44:20|19839.8|19824.8|19840.1|19825.1|19840.1|19825.1|19837.1|19822.1|0
1721245470000|2024-07-17 19:44:30|19840.5|19825.5|19838|19823|19842.8|19827.8|19837.8|19822.8|0
1721245480000|2024-07-17 19:44:40|19838.1|19823.1|19840.1|19825.1|19840.6|19825.6|19836.6|19821.6|0
1721245490000|2024-07-17 19:44:50|19837.8|19822.8|19840|19825|19840.5|19825.5|19837.6|19822.6|0
1721245500000|2024-07-17 19:45:00|19838.8|19823.8|19843.8|19828.8|19845.3|19830.3|19838.8|19823.8|0
1721245510000|2024-07-17 19:45:10|19844.8|19829.8|19846.8|19831.8|19849.3|19834.3|19844.8|19829.8|0
1721245520000|2024-07-17 19:45:20|19848.6|19833.6|19852|19837|19852.1|19837.1|19848.6|19833.6|0
1721245530000|2024-07-17 19:45:30|19852.7|19837.7|19851.1|19836.1|19852.7|19837.7|19848.6|19833.6|0
1721245540000|2024-07-17 19:45:40|19852.6|19837.6|19849.1|19834.1|19854.6|19839.6|19848.8|19833.8|0
1721245550000|2024-07-17 19:45:50|19846.6|19831.6|19839.1|19824.1|19846.6|19831.6|19839.1|19824.1|0
1721245560000|2024-07-17 19:46:00|19840.7|19825.7|19842.6|19827.6|19842.6|19827.6|19837.1|19822.1|0
1721245570000|2024-07-17 19:46:10|19843.6|19828.6|19845.5|19830.5|19846.1|19831.1|19843.6|19828.6|0
1721245580000|2024-07-17 19:46:20|19846.2|19831.2|19847.8|19832.8|19847.8|19832.8|19842.5|19827.5|0
1721245590000|2024-07-17 19:46:30|19847.3|19832.3|19847.1|19832.1|19851.1|19836.1|19846.6|19831.6|0
1721245600000|2024-07-17 19:46:40|19845.8|19830.8|19850.6|19835.6|19850.6|19835.6|19845.3|19830.3|0
1721245610000|2024-07-17 19:46:50|19850.5|19835.5|19849.6|19834.6|19852|19837|19846.8|19831.8|0
1721245620000|2024-07-17 19:47:00|19849.1|19834.1|19853.1|19838.1|19853.1|19838.1|19847.2|19832.2|0
1721245630000|2024-07-17 19:47:10|19854.3|19839.3|19855.7|19840.7|19855.7|19840.7|19853.3|19838.3|0
1721245640000|2024-07-17 19:47:20|19856.6|19841.6|19847|19832|19856.7|19841.7|19846.5|19831.5|0
1721245650000|2024-07-17 19:47:30|19846.3|19831.3|19848.8|19833.8|19848.8|19833.8|19846.3|19831.3|0
1721245660000|2024-07-17 19:47:40|19849.1|19834.1|19849.1|19834.1|19850.2|19835.2|19849.1|19834.1|0
1721245670000|2024-07-17 19:47:50|19848.7|19833.7|19848.6|19833.6|19849.8|19834.8|19847.1|19832.1|0
1721245680000|2024-07-17 19:48:00|19847.8|19832.8|19846|19831|19848.6|19833.6|19845.8|19830.8|0
1721245690000|2024-07-17 19:48:10|19844.6|19829.6|19845.2|19830.2|19846.3|19831.3|19843.3|19828.3|0
1721245700000|2024-07-17 19:48:20|19844.6|19829.6|19846.3|19831.3|19847.8|19832.8|19844.6|19829.6|0
1721245710000|2024-07-17 19:48:30|19846.1|19831.1|19846.3|19831.3|19846.8|19831.8|19844.1|19829.1|0
1721245720000|2024-07-17 19:48:40|19846.7|19831.7|19848.7|19833.7|19848.7|19833.7|19846.7|19831.7|0
1721245730000|2024-07-17 19:48:50|19846.8|19831.8|19852.3|19837.3|19852.3|19837.3|19846.8|19831.8|0
1721245740000|2024-07-17 19:49:00|19852.1|19837.1|19851.2|19836.2|19855.3|19840.3|19851.2|19836.2|0
1721245750000|2024-07-17 19:49:10|19851.5|19836.5|19855.2|19840.2|19855.2|19840.2|19850.6|19835.6|0
1721245760000|2024-07-17 19:49:20|19856.1|19841.1|19855.3|19840.3|19856.6|19841.6|19854.1|19839.1|0
1721245770000|2024-07-17 19:49:30|19855.1|19840.1|19861|19846|19861.3|19846.3|19854.6|19839.6|0
1721245780000|2024-07-17 19:49:40|19862.7|19847.7|19865.7|19850.7|19866.3|19851.3|19862.7|19847.7|0
1721245790000|2024-07-17 19:49:50|19864.1|19849.1|19867.5|19852.5|19867.5|19852.5|19863.1|19848.1|0
1721245800000|2024-07-17 19:50:00|19868.2|19853.2|19870.6|19855.6|19872.5|19857.5|19867|19852|0
1721245810000|2024-07-17 19:50:10|19868.2|19853.2|19878|19863|19878.1|19863.1|19868.2|19853.2|0
1721245820000|2024-07-17 19:50:20|19877.2|19862.2|19878.6|19863.6|19878.6|19863.6|19871.6|19856.6|0
1721245830000|2024-07-17 19:50:30|19878.1|19863.1|19876.1|19861.1|19878.1|19863.1|19874.5|19859.5|0
1721245840000|2024-07-17 19:50:40|19876.5|19861.5|19877|19862|19878.8|19863.8|19876.5|19861.5|0
1721245850000|2024-07-17 19:50:50|19878.3|19863.3|19881.7|19866.7|19882.6|19867.6|19878.2|19863.2|0
1721245860000|2024-07-17 19:51:00|19883.6|19868.6|19880.6|19865.6|19883.6|19868.6|19876|19861|0
1721245870000|2024-07-17 19:51:10|19879.1|19864.1|19876.6|19861.6|19879.7|19864.7|19876.3|19861.3|0
1721245880000|2024-07-17 19:51:20|19877.1|19862.1|19879.8|19864.8|19882.3|19867.3|19877.1|19862.1|0
1721245890000|2024-07-17 19:51:30|19880.6|19865.6|19880|19865|19881.5|19866.5|19879.1|19864.1|0
1721245900000|2024-07-17 19:51:40|19879.7|19864.7|19877.3|19862.3|19881.8|19866.8|19877.3|19862.3|0
1721245910000|2024-07-17 19:51:50|19876.5|19861.5|19879.7|19864.7|19879.7|19864.7|19875.3|19860.3|0
1721245920000|2024-07-17 19:52:00|19880.1|19865.1|19875|19860|19880.1|19865.1|19875|19860|0
1721245930000|2024-07-17 19:52:10|19876|19861|19877.3|19862.3|19878.1|19863.1|19875.6|19860.6|0
1721245940000|2024-07-17 19:52:20|19872.3|19857.3|19870.7|19855.7|19872.3|19857.3|19870.7|19855.7|0
1721245950000|2024-07-17 19:52:30|19871.3|19856.3|19874.7|19859.7|19874.7|19859.7|19870.5|19855.5|0
1721245960000|2024-07-17 19:52:40|19874.1|19859.1|19875.1|19860.1|19875.2|19860.2|19873.6|19858.6|0
1721245970000|2024-07-17 19:52:50|19874.8|19859.8|19875.6|19860.6|19875.6|19860.6|19873.2|19858.2|0
1721245980000|2024-07-17 19:53:00|19875.1|19860.1|19875.2|19860.2|19876.8|19861.8|19871.8|19856.8|0
1721245990000|2024-07-17 19:53:10|19872.8|19857.8|19875.1|19860.1|19876.3|19861.3|19872.8|19857.8|0
1721246000000|2024-07-17 19:53:20|19873.5|19858.5|19876.1|19861.1|19876.1|19861.1|19873.5|19858.5|0
1721246010000|2024-07-17 19:53:30|19875.8|19860.8|19867.8|19852.8|19875.8|19860.8|19867.8|19852.8|0
1721246020000|2024-07-17 19:53:40|19867.7|19852.7|19869.6|19854.6|19869.6|19854.6|19866.8|19851.8|0
1721246030000|2024-07-17 19:53:50|19868.1|19853.1|19864.8|19849.8|19868.1|19853.1|19864.8|19849.8|0
1721246040000|2024-07-17 19:54:00|19866|19851|19866.5|19851.5|19868.3|19853.3|19866|19851|0
1721246050000|2024-07-17 19:54:10|19864.5|19849.5|19863|19848|19864.8|19849.8|19859.3|19844.3|0
1721246060000|2024-07-17 19:54:20|19861.8|19846.8|19859.3|19844.3|19862.1|19847.1|19859.1|19844.1|0
1721246070000|2024-07-17 19:54:30|19853.8|19838.8|19856.8|19841.8|19856.8|19841.8|19851.1|19836.1|0
1721246080000|2024-07-17 19:54:40|19849.1|19834.1|19847.2|19832.2|19849.8|19834.8|19845.5|19830.5|0
1721246090000|2024-07-17 19:54:50|19844.6|19829.6|19846.6|19831.6|19848.3|19833.3|19844.6|19829.6|0
1721246100000|2024-07-17 19:55:00|19840.2|19825.2|19839.3|19824.3|19840.2|19825.2|19835.6|19820.6|0
1721246110000|2024-07-17 19:55:10|19838.8|19823.8|19838.8|19823.8|19840.1|19825.1|19836.6|19821.6|0
1721246120000|2024-07-17 19:55:20|19842.1|19827.1|19837.3|19822.3|19842.1|19827.1|19835|19820|0
1721246130000|2024-07-17 19:55:30|19836.6|19821.6|19834.1|19819.1|19838.3|19823.3|19832.7|19817.7|0
1721246140000|2024-07-17 19:55:40|19832.6|19817.6|19830.1|19815.1|19833.2|19818.2|19829.6|19814.6|0
1721246150000|2024-07-17 19:55:50|19830.2|19815.2|19832.3|19817.3|19833.1|19818.1|19830|19815|0
1721246160000|2024-07-17 19:56:00|19834.8|19819.8|19831.8|19816.8|19835.6|19820.6|19831.8|19816.8|0
1721246170000|2024-07-17 19:56:10|19832.5|19817.5|19835.6|19820.6|19840.1|19825.1|19832.5|19817.5|0
1721246180000|2024-07-17 19:56:20|19835.3|19820.3|19835.7|19820.7|19836.8|19821.8|19835.3|19820.3|0
1721246190000|2024-07-17 19:56:30|19837.7|19822.7|19830.5|19815.5|19837.7|19822.7|19830.5|19815.5|0
1721246200000|2024-07-17 19:56:40|19829.7|19814.7|19829.1|19814.1|19830.8|19815.8|19829.1|19814.1|0
1721246210000|2024-07-17 19:56:50|19828.7|19813.7|19826.2|19811.2|19828.8|19813.8|19826.2|19811.2|0
1721246220000|2024-07-17 19:57:00|19827.1|19812.1|19829.6|19814.6|19832.7|19817.7|19825.5|19810.5|0
1721246230000|2024-07-17 19:57:10|19829.3|19814.3|19832.8|19817.8|19833.3|19818.3|19829.3|19814.3|0
1721246240000|2024-07-17 19:57:20|19832.1|19817.1|19826.8|19811.8|19835.8|19820.8|19826.8|19811.8|0
1721246250000|2024-07-17 19:57:30|19826.6|19811.6|19822.8|19807.8|19826.6|19811.6|19822|19807|0
1721246260000|2024-07-17 19:57:40|19822.1|19807.1|19821.3|19806.3|19822.1|19807.1|19820.2|19805.2|0
1721246270000|2024-07-17 19:57:50|19821.6|19806.6|19818.1|19803.1|19821.6|19806.6|19817.6|19802.6|0
1721246280000|2024-07-17 19:58:00|19822.3|19807.3|19821.1|19806.1|19822.6|19807.6|19818.2|19803.2|0
1721246290000|2024-07-17 19:58:10|19821.3|19806.3|19820.2|19805.2|19823.8|19808.8|19820.2|19805.2|0
1721246300000|2024-07-17 19:58:20|19820.8|19805.8|19816.6|19801.6|19820.8|19805.8|19816.6|19801.6|0
1721246310000|2024-07-17 19:58:30|19817.6|19802.6|19824.2|19809.2|19824.2|19809.2|19817.6|19802.6|0
1721246320000|2024-07-17 19:58:40|19823.7|19808.7|19824.7|19809.7|19825.6|19810.6|19823.7|19808.7|0
1721246330000|2024-07-17 19:58:50|19825.3|19810.3|19821.8|19806.8|19825.3|19810.3|19819.7|19804.7|0
1721246340000|2024-07-17 19:59:00|19825.3|19810.3|19820.8|19805.8|19825.3|19810.3|19819.6|19804.6|0
1721246350000|2024-07-17 19:59:10|19820.6|19805.6|19813.7|19798.7|19820.6|19805.6|19813.7|19798.7|0
1721246360000|2024-07-17 19:59:20|19812.7|19797.7|19817.3|19802.3|19817.8|19802.8|19812.7|19797.7|0
1721246370000|2024-07-17 19:59:30|19817.6|19802.6|19814.6|19799.6|19818.3|19803.3|19814.2|19799.2|0
1721246380000|2024-07-17 19:59:40|19816.1|19801.1|19803.8|19788.8|19816.1|19801.1|19801.7|19786.7|0
1721246390000|2024-07-17 19:59:50|19807.3|19792.3|19806.1|19791.1|19814.3|19799.3|19805.8|19790.8|0
1721246400000|2024-07-17 20:00:00|19805.3|19790.3|19799.1|19784.1|19805.3|19790.3|19794.6|19779.6|0
1721246410000|2024-07-17 20:00:10|19800.3|19785.3|19794.1|19779.1|19801.2|19786.2|19792.7|19777.7|0
1721246420000|2024-07-17 20:00:20|19793.6|19778.6|19790.7|19775.7|19795.2|19780.2|19790.7|19775.7|0
1721246430000|2024-07-17 20:00:30|19791.7|19776.7|19783|19768|19791.7|19776.7|19783|19768|0
1721246440000|2024-07-17 20:00:40|19784.1|19769.1|19784.7|19769.7|19789.3|19774.3|19783.6|19768.6|0
1721246450000|2024-07-17 20:00:50|19784.1|19769.1|19782.3|19767.3|19785.1|19770.1|19781.2|19766.2|0
1721246460000|2024-07-17 20:01:00|19783.3|19768.3|19779.3|19764.3|19784.8|19769.8|19779.3|19764.3|0
1721246470000|2024-07-17 20:01:10|19780.2|19765.2|19784.5|19769.5|19786.7|19771.7|19780.2|19765.2|0
1721246480000|2024-07-17 20:01:20|19786|19771|19780.1|19765.1|19786|19771|19779.8|19764.8|0
1721246490000|2024-07-17 20:01:30|19781|19766|19784.1|19769.1|19784.1|19769.1|19780.7|19765.7|0
1721246500000|2024-07-17 20:01:40|19785.8|19770.8|19786.8|19771.8|19789.1|19774.1|19784.5|19769.5|0
1721246510000|2024-07-17 20:01:50|19789.1|19774.1|19791.5|19776.5|19791.5|19776.5|19787.1|19772.1|0
1721246520000|2024-07-17 20:02:00|19793|19778|19792.2|19777.2|19793.8|19778.8|19792.2|19777.2|0
1721246530000|2024-07-17 20:02:10|19791.5|19776.5|19788.6|19773.6|19791.6|19776.6|19788.6|19773.6|0
1721246540000|2024-07-17 20:02:20|19788.3|19773.3|19790.5|19775.5|19790.7|19775.7|19788.3|19773.3|0
1721246550000|2024-07-17 20:02:30|19792|19777|19787.8|19772.8|19792.3|19777.3|19787.8|19772.8|0
1721246560000|2024-07-17 20:02:40|19790.1|19775.1|19790.5|19775.5|19791.1|19776.1|19790.1|19775.1|0
1721246570000|2024-07-17 20:02:50|19791.5|19776.5|19795.3|19780.3|19795.8|19780.8|19791.5|19776.5|0
1721246580000|2024-07-17 20:03:00|19795.1|19780.1|19798.7|19783.7|19800.2|19785.2|19795.1|19780.1|0
1721246590000|2024-07-17 20:03:10|19798.6|19783.6|19800.8|19785.8|19801.7|19786.7|19798.3|19783.3|0
1721246600000|2024-07-17 20:03:20|19800.6|19785.6|19802.5|19787.5|19802.5|19787.5|19800.6|19785.6|0
1721246610000|2024-07-17 20:03:30|19802.2|19787.2|19803.7|19788.7|19803.7|19788.7|19800.8|19785.8|0
1721246620000|2024-07-17 20:03:40|19805.8|19790.8|19809.2|19794.2|19809.2|19794.2|19805.8|19790.8|0
1721246630000|2024-07-17 20:03:50|19810.5|19795.5|19809.7|19794.7|19811|19796|19808.2|19793.2|0
1721246640000|2024-07-17 20:04:00|19811.2|19796.2|19814.6|19799.6|19815.3|19800.3|19810.6|19795.6|0
1721246650000|2024-07-17 20:04:10|19814|19799|19817.3|19802.3|19817.3|19802.3|19813.8|19798.8|0
1721246660000|2024-07-17 20:04:20|19817.5|19802.5|19818.1|19803.1|19820.8|19805.8|19817.5|19802.5|0
1721246670000|2024-07-17 20:04:30|19817.6|19802.6|19816.8|19801.8|19818.1|19803.1|19816.6|19801.6|0
1721246680000|2024-07-17 20:04:40|19817.3|19802.3|19817.2|19802.2|19817.3|19802.3|19816.1|19801.1|0
1721246690000|2024-07-17 20:04:50|19817.1|19802.1|19813.1|19798.1|19817.1|19802.1|19812.7|19797.7|0
1721246700000|2024-07-17 20:05:00|19811.1|19796.1|19814.1|19799.1|19814.2|19799.2|19811.1|19796.1|0
1721246710000|2024-07-17 20:05:10|19815.6|19800.6|19812.7|19797.7|19815.6|19800.6|19812.7|19797.7|0
1721246720000|2024-07-17 20:05:20|19813.2|19798.2|19812.7|19797.7|19815.2|19800.2|19812.7|19797.7|0
1721246730000|2024-07-17 20:05:30|19813.3|19798.3|19810.3|19795.3|19813.3|19798.3|19809.3|19794.3|0
1721246740000|2024-07-17 20:05:40|19811.3|19796.3|19811.1|19796.1|19811.8|19796.8|19810.3|19795.3|0
1721246750000|2024-07-17 20:05:50|19810.7|19795.7|19809.8|19794.8|19810.7|19795.7|19809.8|19794.8|0
1721246760000|2024-07-17 20:06:00|19810.1|19795.1|19808.3|19793.3|19810.1|19795.1|19808.1|19793.1|0
1721246770000|2024-07-17 20:06:10|19809.3|19794.3|19809.7|19794.7|19811|19796|19809.1|19794.1|0
1721246780000|2024-07-17 20:06:20|19809.3|19794.3|19809.3|19794.3|19809.5|19794.5|19808.1|19793.1|0
1721246790000|2024-07-17 20:06:30|19809.8|19794.8|19810.6|19795.6|19810.6|19795.6|19807.8|19792.8|0
1721246800000|2024-07-17 20:06:40|19810.1|19795.1|19810.1|19795.1|19810.8|19795.8|19809.8|19794.8|0
1721246810000|2024-07-17 20:06:50|19809.3|19794.3|19808.2|19793.2|19809.3|19794.3|19807.8|19792.8|0
1721246820000|2024-07-17 20:07:00|19807.1|19792.1|19807.1|19792.1|19807.6|19792.6|19806.7|19791.7|0
1721246830000|2024-07-17 20:07:10|19808|19793|19807.3|19792.3|19808|19793|19806.8|19791.8|0
1721246840000|2024-07-17 20:07:20|19808.6|19793.6|19808.7|19793.7|19809.1|19794.1|19807.8|19792.8|0
1721246850000|2024-07-17 20:07:30|19809.6|19794.6|19808.3|19793.3|19810.3|19795.3|19808.3|19793.3|0
1721246860000|2024-07-17 20:07:40|19808.5|19793.5|19807.8|19792.8|19809.7|19794.7|19807.8|19792.8|0
1721246870000|2024-07-17 20:07:50|19808|19793|19808|19793|19808.5|19793.5|19808|19793|0
1721246880000|2024-07-17 20:08:00|19808.2|19793.2|19809.3|19794.3|19809.3|19794.3|19808.2|19793.2|0
1721246890000|2024-07-17 20:08:10|19809.8|19794.8|19808.3|19793.3|19809.8|19794.8|19807.3|19792.3|0
1721246900000|2024-07-17 20:08:20|19807.3|19792.3|19808.3|19793.3|19809|19794|19807.3|19792.3|0
1721246910000|2024-07-17 20:08:30|19808.2|19793.2|19807.3|19792.3|19808.2|19793.2|19807.1|19792.1|0
1721246920000|2024-07-17 20:08:40|19806.8|19791.8|19803|19788|19807.3|19792.3|19803|19788|0
1721246930000|2024-07-17 20:08:50|19802|19787|19798.2|19783.2|19802|19787|19798.1|19783.1|0
1721246940000|2024-07-17 20:09:00|19797.1|19782.1|19796.5|19781.5|19797.6|19782.6|19796.1|19781.1|0
1721246950000|2024-07-17 20:09:10|19797|19782|19797.6|19782.6|19798.5|19783.5|19796.5|19781.5|0
1721246960000|2024-07-17 20:09:20|19797.7|19782.7|19801.1|19786.1|19801.1|19786.1|19797.5|19782.5|0
1721246970000|2024-07-17 20:09:30|19802.1|19787.1|19805|19790|19805|19790|19801.5|19786.5|0
1721246980000|2024-07-17 20:09:40|19804.3|19789.3|19803.7|19788.7|19805|19790|19803.5|19788.5|0
1721246990000|2024-07-17 20:09:50|19803.6|19788.6|19804.3|19789.3|19804.6|19789.6|19803.6|19788.6|0
1721247000000|2024-07-17 20:10:00|19803.5|19788.5|19804.8|19789.8|19805.1|19790.1|19803.5|19788.5|0
1721247010000|2024-07-17 20:10:10|19803.6|19788.6|19806.3|19791.3|19806.3|19791.3|19803.6|19788.6|0
1721247020000|2024-07-17 20:10:20|19807.3|19792.3|19807.5|19792.5|19807.5|19792.5|19806.6|19791.6|0
1721247030000|2024-07-17 20:10:30|19807.2|19792.2|19806.8|19791.8|19808.1|19793.1|19806.8|19791.8|0
1721247040000|2024-07-17 20:10:40|19807.1|19792.1|19806.8|19791.8|19807.3|19792.3|19806.3|19791.3|0
1721247050000|2024-07-17 20:10:50|19807.5|19792.5|19809.7|19794.7|19809.7|19794.7|19807.2|19792.2|0
1721247060000|2024-07-17 20:11:00|19809.6|19794.6|19811.6|19796.6|19811.6|19796.6|19809.6|19794.6|0
1721247070000|2024-07-17 20:11:10|19811.8|19796.8|19809.8|19794.8|19812.5|19797.5|19809.6|19794.6|0
1721247080000|2024-07-17 20:11:20|19809.6|19794.6|19810.3|19795.3|19810.6|19795.6|19809.6|19794.6|0
1721247090000|2024-07-17 20:11:30|19810.6|19795.6|19811|19796|19811.6|19796.6|19810.6|19795.6|0
1721247100000|2024-07-17 20:11:40|19811.1|19796.1|19812.3|19797.3|19812.8|19797.8|19811.1|19796.1|0
1721247110000|2024-07-17 20:11:50|19812.5|19797.5|19812.1|19797.1|19812.5|19797.5|19811.3|19796.3|0
1721247120000|2024-07-17 20:12:00|19811.6|19796.6|19811.3|19796.3|19812|19797|19811.1|19796.1|0
1721247130000|2024-07-17 20:12:10|19811.6|19796.6|19811.5|19796.5|19811.6|19796.6|19810.7|19795.7|0
1721247140000|2024-07-17 20:12:20|19811.8|19796.8|19812.8|19797.8|19812.8|19797.8|19811.8|19796.8|0
1721247150000|2024-07-17 20:12:30|19813.1|19798.1|19806.3|19791.3|19813.1|19798.1|19806.3|19791.3|0
1721247160000|2024-07-17 20:12:40|19806.7|19791.7|19806.3|19791.3|19808.1|19793.1|19806.3|19791.3|0
1721247170000|2024-07-17 20:12:50|19806.8|19791.8|19809.6|19794.6|19809.6|19794.6|19806.8|19791.8|0
1721247180000|2024-07-17 20:13:00|19809.2|19794.2|19811.6|19796.6|19811.7|19796.7|19809.2|19794.2|0
1721247190000|2024-07-17 20:13:10|19813.1|19798.1|19817.1|19802.1|19817.3|19802.3|19813.1|19798.1|0
1721247200000|2024-07-17 20:13:20|19816.3|19801.3|19817.6|19802.6|19817.6|19802.6|19814.6|19799.6|0
1721247210000|2024-07-17 20:13:30|19817|19802|19816.1|19801.1|19817.3|19802.3|19815.8|19800.8|0
1721247220000|2024-07-17 20:13:40|19816.3|19801.3|19815.6|19800.6|19816.6|19801.6|19815.1|19800.1|0
1721247230000|2024-07-17 20:13:50|19815.8|19800.8|19814.1|19799.1|19815.8|19800.8|19812.5|19797.5|0
1721247240000|2024-07-17 20:14:00|19814.5|19799.5|19816.8|19801.8|19817|19802|19814.5|19799.5|0
1721247250000|2024-07-17 20:14:10|19816.6|19801.6|19817.2|19802.2|19817.6|19802.6|19816.6|19801.6|0
1721247260000|2024-07-17 20:14:20|19817.5|19802.5|19816.6|19801.6|19818.6|19803.6|19816.1|19801.1|0
1721247270000|2024-07-17 20:14:30|19816.8|19801.8|19816.8|19801.8|19817|19802|19816.7|19801.7|0
1721247280000|2024-07-17 20:14:40|19817.3|19802.3|19821|19806|19821|19806|19817.3|19802.3|0
1721247290000|2024-07-17 20:14:50|19820.5|19805.5|19818.8|19803.8|19821.3|19806.3|19818.8|19803.8|0
1721247300000|2024-07-17 20:15:00|19818.3|19803.3|19816.8|19801.8|19819.8|19804.8|19816.8|19801.8|0
1721247310000|2024-07-17 20:15:10|19817|19802|19816.8|19801.8|19817|19802|19815.3|19800.3|0
1721247320000|2024-07-17 20:15:20|19816.5|19801.5|19817.3|19802.3|19817.3|19802.3|19816.1|19801.1|0
1721247330000|2024-07-17 20:15:30|19817.2|19802.2|19814.3|19799.3|19817.2|19802.2|19813.7|19798.7|0
1721247340000|2024-07-17 20:15:40|19813.8|19798.8|19814.3|19799.3|19815.1|19800.1|19813.5|19798.5|0
1721247350000|2024-07-17 20:15:50|19814.6|19799.6|19815.2|19800.2|19816.3|19801.3|19814.6|19799.6|0
1721247360000|2024-07-17 20:16:00|19816.6|19801.6|19818.6|19803.6|19818.6|19803.6|19816.6|19801.6|0
1721247370000|2024-07-17 20:16:10|19819.5|19804.5|19817.3|19802.3|19819.5|19804.5|19816.8|19801.8|0
1721247380000|2024-07-17 20:16:20|19817.1|19802.1|19817.1|19802.1|19817.3|19802.3|19816.8|19801.8|0
1721247390000|2024-07-17 20:16:30|19816.6|19801.6|19817.3|19802.3|19817.3|19802.3|19816.3|19801.3|0
1721247400000|2024-07-17 20:16:40|19817.2|19802.2|19816.2|19801.2|19817.6|19802.6|19815.8|19800.8|0
1721247410000|2024-07-17 20:16:50|19816.1|19801.1|19815.8|19800.8|19816.3|19801.3|19815.8|19800.8|0
1721247420000|2024-07-17 20:17:00|19815.7|19800.7|19816.6|19801.6|19817|19802|19815.7|19800.7|0
1721247430000|2024-07-17 20:17:10|19817|19802|19821.8|19806.8|19821.8|19806.8|19817|19802|0
1721247440000|2024-07-17 20:17:20|19822.1|19807.1|19822.2|19807.2|19822.2|19807.2|19821.6|19806.6|0
1721247450000|2024-07-17 20:17:30|19822.1|19807.1|19820.8|19805.8|19822.1|19807.1|19820.1|19805.1|0
1721247460000|2024-07-17 20:17:40|19820.6|19805.6|19820.3|19805.3|19821.1|19806.1|19819.8|19804.8|0
1721247470000|2024-07-17 20:17:50|19820.2|19805.2|19820.1|19805.1|19820.2|19805.2|19819.8|19804.8|0
1721247480000|2024-07-17 20:18:00|19820.5|19805.5|19820.6|19805.6|19821.3|19806.3|19819.7|19804.7|0
1721247490000|2024-07-17 20:18:10|19821.6|19806.6|19820.7|19805.7|19821.6|19806.6|19820.3|19805.3|0
1721247500000|2024-07-17 20:18:20|19820.8|19805.8|19819.3|19804.3|19820.8|19805.8|19819.3|19804.3|0
1721247510000|2024-07-17 20:18:30|19819.6|19804.6|19818.1|19803.1|19819.6|19804.6|19818|19803|0
1721247520000|2024-07-17 20:18:40|19817.7|19802.7|19817.1|19802.1|19819|19804|19817.1|19802.1|0
1721247530000|2024-07-17 20:18:50|19817.6|19802.6|19817.5|19802.5|19817.8|19802.8|19817.5|19802.5|0
1721247540000|2024-07-17 20:19:00|19817.6|19802.6|19818.6|19803.6|19818.6|19803.6|19817.3|19802.3|0
1721247550000|2024-07-17 20:19:10|19818.7|19803.7|19817.2|19802.2|19819.3|19804.3|19817.2|19802.2|0
1721247560000|2024-07-17 20:19:20|19817.1|19802.1|19816.2|19801.2|19817.1|19802.1|19816.2|19801.2|0
1721247570000|2024-07-17 20:19:30|19816.1|19801.1|19811.7|19796.7|19816.1|19801.1|19811.7|19796.7|0
1721247580000|2024-07-17 20:19:40|19811.1|19796.1|19812|19797|19812.5|19797.5|19811.1|19796.1|0
1721247590000|2024-07-17 20:19:50|19812.5|19797.5|19809.2|19794.2|19812.5|19797.5|19809.2|19794.2|0
1721247600000|2024-07-17 20:20:00|19809.3|19794.3|19812.1|19797.1|19813.5|19798.5|19809.3|19794.3|0
1721247610000|2024-07-17 20:20:10|19813|19798|19816.1|19801.1|19816.3|19801.3|19813|19798|0
1721247620000|2024-07-17 20:20:20|19816|19801|19815.8|19800.8|19816.2|19801.2|19814.2|19799.2|0
1721247630000|2024-07-17 20:20:30|19815.1|19800.1|19817.3|19802.3|19818.2|19803.2|19815.1|19800.1|0
1721247640000|2024-07-17 20:20:40|19817.6|19802.6|19819.5|19804.5|19820.2|19805.2|19817.5|19802.5|0
1721247650000|2024-07-17 20:20:50|19819.2|19804.2|19820.8|19805.8|19820.8|19805.8|19819.1|19804.1|0
1721247660000|2024-07-17 20:21:00|19820.3|19805.3|19819.8|19804.8|19820.6|19805.6|19819.5|19804.5|0
1721247670000|2024-07-17 20:21:10|19819.6|19804.6|19820.5|19805.5|19820.5|19805.5|19819.6|19804.6|0
1721247680000|2024-07-17 20:21:20|19820.1|19805.1|19820.8|19805.8|19821.3|19806.3|19820|19805|0
1721247690000|2024-07-17 20:21:30|19820.7|19805.7|19820.7|19805.7|19820.8|19805.8|19820.7|19805.7|0
1721247700000|2024-07-17 20:21:40|19820.6|19805.6|19820.6|19805.6|19820.6|19805.6|19819.3|19804.3|0
1721247710000|2024-07-17 20:21:50|19820.7|19805.7|19819.7|19804.7|19821.1|19806.1|19819.6|19804.6|0
1721247720000|2024-07-17 20:22:00|19820.3|19805.3|19820.3|19805.3|19820.6|19805.6|19819.5|19804.5|0
1721247730000|2024-07-17 20:22:10|19820.6|19805.6|19822.8|19807.8|19824.3|19809.3|19820.6|19805.6|0
1721247740000|2024-07-17 20:22:20|19822.7|19807.7|19823.3|19808.3|19824.1|19809.1|19822.2|19807.2|0
1721247750000|2024-07-17 20:22:30|19823.1|19808.1|19820.6|19805.6|19823.7|19808.7|19820.6|19805.6|0
1721247760000|2024-07-17 20:22:40|19819.6|19804.6|19817.8|19802.8|19819.6|19804.6|19817.8|19802.8|0
1721247770000|2024-07-17 20:22:50|19818.3|19803.3|19820.6|19805.6|19820.6|19805.6|19818.3|19803.3|0
1721247780000|2024-07-17 20:23:00|19821.1|19806.1|19821.3|19806.3|19821.6|19806.6|19821.1|19806.1|0
1721247790000|2024-07-17 20:23:10|19821.2|19806.2|19821.5|19806.5|19821.5|19806.5|19820.8|19805.8|0
1721247800000|2024-07-17 20:23:20|19820.1|19805.1|19820.3|19805.3|19820.3|19805.3|19819.8|19804.8|0
1721247810000|2024-07-17 20:23:30|19819.3|19804.3|19820.3|19805.3|19820.3|19805.3|19819.2|19804.2|0
1721247820000|2024-07-17 20:23:40|19820.1|19805.1|19820.5|19805.5|19820.5|19805.5|19820.1|19805.1|0
1721247830000|2024-07-17 20:23:50|19820.2|19805.2|19822.2|19807.2|19822.2|19807.2|19820.2|19805.2|0
1721247840000|2024-07-17 20:24:00|19822.1|19807.1|19821.8|19806.8|19822.1|19807.1|19821.6|19806.6|0
1721247850000|2024-07-17 20:24:10|19821.3|19806.3|19823.3|19808.3|19823.3|19808.3|19821.1|19806.1|0
1721247860000|2024-07-17 20:24:20|19823.5|19808.5|19826.1|19811.1|19826.1|19811.1|19823.5|19808.5|0
1721247870000|2024-07-17 20:24:30|19825.8|19810.8|19826.1|19811.1|19826.1|19811.1|19825.5|19810.5|0
1721247880000|2024-07-17 20:24:40|19826.3|19811.3|19828.6|19813.6|19828.6|19813.6|19826.1|19811.1|0
1721247890000|2024-07-17 20:24:50|19829|19814|19831|19816|19831.8|19816.8|19829|19814|0
1721247900000|2024-07-17 20:25:00|19830.6|19815.6|19830.3|19815.3|19832.3|19817.3|19830.3|19815.3|0
1721247910000|2024-07-17 20:25:10|19830.1|19815.1|19828.3|19813.3|19830.5|19815.5|19828.3|19813.3|0
1721247920000|2024-07-17 20:25:20|19827.3|19812.3|19828.6|19813.6|19828.6|19813.6|19827|19812|0
1721247930000|2024-07-17 20:25:30|19829.3|19814.3|19831.6|19816.6|19831.8|19816.8|19829.3|19814.3|0
1721247940000|2024-07-17 20:25:40|19831.3|19816.3|19830.1|19815.1|19831.3|19816.3|19830|19815|0
1721247950000|2024-07-17 20:25:50|19830|19815|19831.1|19816.1|19831.3|19816.3|19829.8|19814.8|0
1721247960000|2024-07-17 20:26:00|19831.3|19816.3|19830.8|19815.8|19831.5|19816.5|19830.7|19815.7|0
1721247970000|2024-07-17 20:26:10|19830.7|19815.7|19831.6|19816.6|19831.7|19816.7|19830.7|19815.7|0
1721247980000|2024-07-17 20:26:20|19831.3|19816.3|19831.5|19816.5|19831.5|19816.5|19831|19816|0
1721247990000|2024-07-17 20:26:30|19830.6|19815.6|19830.1|19815.1|19831.3|19816.3|19830.1|19815.1|0
1721248000000|2024-07-17 20:26:40|19829|19814|19827.3|19812.3|19829.6|19814.6|19827.3|19812.3|0
1721248010000|2024-07-17 20:26:50|19827|19812|19827.3|19812.3|19827.3|19812.3|19825.8|19810.8|0
1721248020000|2024-07-17 20:27:00|19827.2|19812.2|19828.6|19813.6|19828.7|19813.7|19827.2|19812.2|0
1721248030000|2024-07-17 20:27:10|19828.8|19813.8|19828.6|19813.6|19830.1|19815.1|19828.1|19813.1|0
1721248040000|2024-07-17 20:27:20|19828.7|19813.7|19827.2|19812.2|19828.7|19813.7|19827.2|19812.2|0
1721248050000|2024-07-17 20:27:30|19827.7|19812.7|19828.8|19813.8|19829.1|19814.1|19827.7|19812.7|0
1721248060000|2024-07-17 20:27:40|19829|19814|19827.7|19812.7|19829|19814|19827.7|19812.7|0
1721248070000|2024-07-17 20:27:50|19827.3|19812.3|19827.6|19812.6|19827.8|19812.8|19826.8|19811.8|0
1721248080000|2024-07-17 20:28:00|19827.7|19812.7|19830|19815|19830.5|19815.5|19827.6|19812.6|0
1721248090000|2024-07-17 20:28:10|19830.3|19815.3|19829.1|19814.1|19830.3|19815.3|19829.1|19814.1|0
1721248100000|2024-07-17 20:28:20|19829.2|19814.2|19829.3|19814.3|19829.3|19814.3|19828.7|19813.7|0
1721248110000|2024-07-17 20:28:30|19829.1|19814.1|19829|19814|19829.2|19814.2|19828.8|19813.8|0
1721248120000|2024-07-17 20:28:40|19828.8|19813.8|19830.1|19815.1|19830.1|19815.1|19828.7|19813.7|0
1721248130000|2024-07-17 20:28:50|19829.6|19814.6|19830.1|19815.1|19830.1|19815.1|19829.6|19814.6|0
1721248140000|2024-07-17 20:29:00|19830|19815|19830.2|19815.2|19830.3|19815.3|19829.8|19814.8|0
1721248150000|2024-07-17 20:29:10|19830.1|19815.1|19830.1|19815.1|19830.1|19815.1|19829.6|19814.6|0
1721248160000|2024-07-17 20:29:20|19830|19815|19829|19814|19830|19815|19829|19814|0
1721248170000|2024-07-17 20:29:30|19829.8|19814.8|19830.5|19815.5|19830.6|19815.6|19829|19814|0
1721248180000|2024-07-17 20:29:40|19830.3|19815.3|19830.2|19815.2|19830.6|19815.6|19830.2|19815.2|0
1721248190000|2024-07-17 20:29:50|19830.8|19815.8|19831.5|19816.5|19831.5|19816.5|19830.8|19815.8|0
1721248200000|2024-07-17 20:30:00|19831.1|19816.1|19833.8|19818.8|19833.8|19818.8|19831|19816|0
1721248210000|2024-07-17 20:30:10|19833.7|19818.7|19835.3|19820.3|19835.5|19820.5|19833.6|19818.6|0
1721248220000|2024-07-17 20:30:20|19835.2|19820.2|19834.6|19819.6|19835.2|19820.2|19834.3|19819.3|0
1721248230000|2024-07-17 20:30:30|19834.8|19819.8|19834.1|19819.1|19835|19820|19834.1|19819.1|0
1721248240000|2024-07-17 20:30:40|19834.3|19819.3|19836.3|19821.3|19836.7|19821.7|19834.2|19819.2|0
1721248250000|2024-07-17 20:30:50|19836.6|19821.6|19836.8|19821.8|19837|19822|19836.6|19821.6|0
1721248260000|2024-07-17 20:31:00|19836.7|19821.7|19835.8|19820.8|19836.8|19821.8|19835.6|19820.6|0
1721248270000|2024-07-17 20:31:10|19835.6|19820.6|19835.7|19820.7|19835.8|19820.8|19835.1|19820.1|0
1721248280000|2024-07-17 20:31:20|19835.6|19820.6|19836|19821|19836.1|19821.1|19835|19820|0
1721248290000|2024-07-17 20:31:30|19836.1|19821.1|19836|19821|19836.5|19821.5|19835.6|19820.6|0
1721248300000|2024-07-17 20:31:40|19836.1|19821.1|19835.1|19820.1|19836.3|19821.3|19835.1|19820.1|0
1721248310000|2024-07-17 20:31:50|19834.3|19819.3|19834.2|19819.2|19834.3|19819.3|19833.5|19818.5|0
1721248320000|2024-07-17 20:32:00|19834.6|19819.6|19834.3|19819.3|19834.6|19819.6|19834.3|19819.3|0
1721248330000|2024-07-17 20:32:10|19834.5|19819.5|19835|19820|19835.1|19820.1|19834.5|19819.5|0
1721248340000|2024-07-17 20:32:20|19834.6|19819.6|19832.3|19817.3|19834.8|19819.8|19831.8|19816.8|0
1721248350000|2024-07-17 20:32:30|19832|19817|19832|19817|19833.2|19818.2|19832|19817|0
1721248360000|2024-07-17 20:32:40|19832.1|19817.1|19831.1|19816.1|19832.1|19817.1|19830.6|19815.6|0
1721248370000|2024-07-17 20:32:50|19830.8|19815.8|19832.6|19817.6|19832.6|19817.6|19830.2|19815.2|0
1721248380000|2024-07-17 20:33:00|19832.7|19817.7|19831.8|19816.8|19832.8|19817.8|19831.7|19816.7|0
1721248390000|2024-07-17 20:33:10|19832.3|19817.3|19832.2|19817.2|19832.3|19817.3|19831.6|19816.6|0
1721248400000|2024-07-17 20:33:20|19832.1|19817.1|19832.1|19817.1|19832.7|19817.7|19832.1|19817.1|0
1721248410000|2024-07-17 20:33:30|19832.3|19817.3|19831.1|19816.1|19832.3|19817.3|19831.1|19816.1|0
1721248420000|2024-07-17 20:33:40|19831.3|19816.3|19830.3|19815.3|19831.3|19816.3|19830|19815|0
1721248430000|2024-07-17 20:33:50|19830.5|19815.5|19832.1|19817.1|19832.1|19817.1|19830.1|19815.1|0
1721248440000|2024-07-17 20:34:00|19831.8|19816.8|19831.6|19816.6|19832|19817|19830.8|19815.8|0
1721248450000|2024-07-17 20:34:10|19831.8|19816.8|19832|19817|19832.1|19817.1|19831.7|19816.7|0
1721248460000|2024-07-17 20:34:20|19831.6|19816.6|19831.6|19816.6|19831.7|19816.7|19830.5|19815.5|0
1721248470000|2024-07-17 20:34:30|19831.5|19816.5|19831.7|19816.7|19832|19817|19831.3|19816.3|0
1721248480000|2024-07-17 20:34:40|19831.6|19816.6|19831.3|19816.3|19831.6|19816.6|19831.2|19816.2|0
1721248490000|2024-07-17 20:34:50|19831.5|19816.5|19831.7|19816.7|19831.8|19816.8|19831.5|19816.5|0
1721248500000|2024-07-17 20:35:00|19832.1|19817.1|19831.7|19816.7|19832.1|19817.1|19831.7|19816.7|0
1721248510000|2024-07-17 20:35:10|19831.8|19816.8|19832.1|19817.1|19832.1|19817.1|19831.8|19816.8|0
1721248520000|2024-07-17 20:35:20|19831.8|19816.8|19832|19817|19832.2|19817.2|19831.8|19816.8|0
1721248530000|2024-07-17 20:35:30|19831.8|19816.8|19831.3|19816.3|19831.8|19816.8|19831.1|19816.1|0
1721248540000|2024-07-17 20:35:40|19831.6|19816.6|19830.8|19815.8|19831.6|19816.6|19830.5|19815.5|0
1721248550000|2024-07-17 20:35:50|19831|19816|19830.5|19815.5|19831.3|19816.3|19830.5|19815.5|0
1721248560000|2024-07-17 20:36:00|19830.3|19815.3|19830.3|19815.3|19830.5|19815.5|19829.2|19814.2|0
1721248570000|2024-07-17 20:36:10|19829.8|19814.8|19830.8|19815.8|19830.8|19815.8|19829.8|19814.8|0
1721248580000|2024-07-17 20:36:20|19830.7|19815.7|19831|19816|19831.1|19816.1|19830.7|19815.7|0
1721248590000|2024-07-17 20:36:30|19830.7|19815.7|19830.3|19815.3|19831|19816|19830.3|19815.3|0
1721248600000|2024-07-17 20:36:40|19830.2|19815.2|19829.7|19814.7|19830.3|19815.3|19829.7|19814.7|0
1721248610000|2024-07-17 20:36:50|19830.1|19815.1|19830.5|19815.5|19830.6|19815.6|19830.1|19815.1|0
1721248620000|2024-07-17 20:37:00|19830.7|19815.7|19830.6|19815.6|19831|19816|19830.3|19815.3|0
1721248630000|2024-07-17 20:37:10|19830.5|19815.5|19830.3|19815.3|19830.8|19815.8|19829.8|19814.8|0
1721248640000|2024-07-17 20:37:20|19830.2|19815.2|19830|19815|19830.3|19815.3|19829.8|19814.8|0
1721248650000|2024-07-17 20:37:30|19830.1|19815.1|19832.1|19817.1|19832.1|19817.1|19830.1|19815.1|0
1721248660000|2024-07-17 20:37:40|19831.8|19816.8|19832.7|19817.7|19832.7|19817.7|19831.8|19816.8|0
1721248670000|2024-07-17 20:37:50|19834.3|19819.3|19834.2|19819.2|19834.6|19819.6|19834.1|19819.1|0
1721248680000|2024-07-17 20:38:00|19834.3|19819.3|19834.6|19819.6|19834.6|19819.6|19833.7|19818.7|0
1721248690000|2024-07-17 20:38:10|19834.5|19819.5|19836.6|19821.6|19837.3|19822.3|19834.5|19819.5|0
1721248700000|2024-07-17 20:38:20|19837.2|19822.2|19836|19821|19837.2|19822.2|19835.8|19820.8|0
1721248710000|2024-07-17 20:38:30|19835.8|19820.8|19833.3|19818.3|19835.8|19820.8|19833.3|19818.3|0
1721248720000|2024-07-17 20:38:40|19833.1|19818.1|19833|19818|19833.1|19818.1|19832.8|19817.8|0
1721248730000|2024-07-17 20:38:50|19832.8|19817.8|19830.3|19815.3|19833|19818|19830.3|19815.3|0
1721248740000|2024-07-17 20:39:00|19830.7|19815.7|19830.8|19815.8|19831.1|19816.1|19830.5|19815.5|0
1721248750000|2024-07-17 20:39:10|19830.7|19815.7|19830.1|19815.1|19830.7|19815.7|19829.8|19814.8|0
1721248760000|2024-07-17 20:39:20|19830|19815|19831.6|19816.6|19831.6|19816.6|19829.8|19814.8|0
1721248770000|2024-07-17 20:39:30|19831.8|19816.8|19830|19815|19831.8|19816.8|19829.8|19814.8|0
1721248780000|2024-07-17 20:39:40|19829.8|19814.8|19830|19815|19830.3|19815.3|19829.6|19814.6|0
1721248790000|2024-07-17 20:39:50|19830.5|19815.5|19830|19815|19830.5|19815.5|19829.8|19814.8|0
1721248800000|2024-07-17 20:40:00|19830.3|19815.3|19829.8|19814.8|19830.3|19815.3|19829.6|19814.6|0
1721248810000|2024-07-17 20:40:10|19829.6|19814.6|19829|19814|19829.6|19814.6|19829|19814|0
1721248820000|2024-07-17 20:40:20|19829.1|19814.1|19827.6|19812.6|19829.1|19814.1|19827.3|19812.3|0
1721248830000|2024-07-17 20:40:30|19827.5|19812.5|19827.3|19812.3|19827.6|19812.6|19827.1|19812.1|0
1721248840000|2024-07-17 20:40:40|19827.5|19812.5|19827.6|19812.6|19828.1|19813.1|19827.3|19812.3|0
1721248850000|2024-07-17 20:40:50|19826.1|19811.1|19825.8|19810.8|19826.3|19811.3|19825.3|19810.3|0
1721248860000|2024-07-17 20:41:00|19825.7|19810.7|19825.5|19810.5|19825.7|19810.7|19825.1|19810.1|0
1721248870000|2024-07-17 20:41:10|19825.6|19810.6|19824.8|19809.8|19825.8|19810.8|19824.7|19809.7|0
1721248880000|2024-07-17 20:41:20|19824.7|19809.7|19828.3|19813.3|19828.3|19813.3|19824.7|19809.7|0
1721248890000|2024-07-17 20:41:30|19828.5|19813.5|19828.5|19813.5|19830.1|19815.1|19828.2|19813.2|0
1721248900000|2024-07-17 20:41:40|19828.3|19813.3|19828.6|19813.6|19828.8|19813.8|19828.2|19813.2|0
1721248910000|2024-07-17 20:41:50|19828.8|19813.8|19828.6|19813.6|19829.1|19814.1|19828.5|19813.5|0
1721248920000|2024-07-17 20:42:00|19828.8|19813.8|19827.2|19812.2|19829.1|19814.1|19827.2|19812.2|0
1721248930000|2024-07-17 20:42:10|19827.3|19812.3|19826.8|19811.8|19827.6|19812.6|19826.8|19811.8|0
1721248940000|2024-07-17 20:42:20|19827|19812|19827.1|19812.1|19827.5|19812.5|19827|19812|0
1721248950000|2024-07-17 20:42:30|19827.6|19812.6|19827.6|19812.6|19827.6|19812.6|19827.1|19812.1|0
1721248960000|2024-07-17 20:42:40|19827.3|19812.3|19828.7|19813.7|19829.1|19814.1|19827.3|19812.3|0
1721248970000|2024-07-17 20:42:50|19828.8|19813.8|19827.6|19812.6|19829.2|19814.2|19827.6|19812.6|0
1721248980000|2024-07-17 20:43:00|19827.8|19812.8|19827.3|19812.3|19828.1|19813.1|19827.3|19812.3|0
1721248990000|2024-07-17 20:43:10|19827.5|19812.5|19826.7|19811.7|19827.6|19812.6|19826.7|19811.7|0
1721249000000|2024-07-17 20:43:20|19826.3|19811.3|19826|19811|19826.3|19811.3|19825.8|19810.8|0
1721249010000|2024-07-17 20:43:30|19826.2|19811.2|19827.1|19812.1|19827.2|19812.2|19826.1|19811.1|0
1721249020000|2024-07-17 20:43:40|19827.2|19812.2|19826.6|19811.6|19827.2|19812.2|19826.5|19811.5|0
1721249030000|2024-07-17 20:43:50|19826.5|19811.5|19826.8|19811.8|19827|19812|19826.5|19811.5|0
1721249040000|2024-07-17 20:44:00|19827.5|19812.5|19827.5|19812.5|19827.6|19812.6|19827|19812|0
1721249050000|2024-07-17 20:44:10|19827.3|19812.3|19826.5|19811.5|19827.5|19812.5|19826.5|19811.5|0
1721249060000|2024-07-17 20:44:20|19826.1|19811.1|19826.6|19811.6|19826.6|19811.6|19825.8|19810.8|0
1721249070000|2024-07-17 20:44:30|19826.5|19811.5|19826.1|19811.1|19826.5|19811.5|19825.8|19810.8|0
1721249080000|2024-07-17 20:44:40|19826.3|19811.3|19826|19811|19826.3|19811.3|19825.8|19810.8|0
1721249090000|2024-07-17 20:44:50|19826.2|19811.2|19826.6|19811.6|19826.6|19811.6|19826.2|19811.2|0
1721249100000|2024-07-17 20:45:00|19826.7|19811.7|19825.3|19810.3|19826.7|19811.7|19825|19810|0
1721249110000|2024-07-17 20:45:10|19825.5|19810.5|19824.8|19809.8|19826.1|19811.1|19824.8|19809.8|0
1721249120000|2024-07-17 20:45:20|19825|19810|19825.1|19810.1|19825.1|19810.1|19824.7|19809.7|0
1721249130000|2024-07-17 20:45:30|19825.3|19810.3|19826.1|19811.1|19826.7|19811.7|19825.3|19810.3|0
1721249140000|2024-07-17 20:45:40|19826.8|19811.8|19825.5|19810.5|19826.8|19811.8|19825.5|19810.5|0
1721249150000|2024-07-17 20:45:50|19825.1|19810.1|19825.1|19810.1|19825.2|19810.2|19825|19810|0
1721249160000|2024-07-17 20:46:00|19825|19810|19825.1|19810.1|19825.3|19810.3|19825|19810|0
1721249170000|2024-07-17 20:46:10|19825|19810|19824.8|19809.8|19825|19810|19824.3|19809.3|0
1721249180000|2024-07-17 20:46:20|19825|19810|19822.2|19807.2|19825.3|19810.3|19822.2|19807.2|0
1721249190000|2024-07-17 20:46:30|19821.8|19806.8|19823.8|19808.8|19824.3|19809.3|19821.8|19806.8|0
1721249200000|2024-07-17 20:46:40|19823.7|19808.7|19821.8|19806.8|19823.7|19808.7|19821.8|19806.8|0
1721249210000|2024-07-17 20:46:50|19822|19807|19822.2|19807.2|19822.2|19807.2|19821.5|19806.5|0
1721249220000|2024-07-17 20:47:00|19822.6|19807.6|19825.1|19810.1|19825.1|19810.1|19822.6|19807.6|0
1721249230000|2024-07-17 20:47:10|19825.2|19810.2|19825|19810|19825.6|19810.6|19824.8|19809.8|0
1721249240000|2024-07-17 20:47:20|19825.8|19810.8|19830.3|19815.3|19830.3|19815.3|19825.8|19810.8|0
1721249250000|2024-07-17 20:47:30|19831|19816|19829|19814|19831.6|19816.6|19829|19814|0
1721249260000|2024-07-17 20:47:40|19828.8|19813.8|19828.6|19813.6|19828.8|19813.8|19827.8|19812.8|0
1721249270000|2024-07-17 20:47:50|19828.8|19813.8|19828.3|19813.3|19828.8|19813.8|19828.2|19813.2|0
1721249280000|2024-07-17 20:48:00|19828.2|19813.2|19827.6|19812.6|19828.2|19813.2|19827.6|19812.6|0
1721249290000|2024-07-17 20:48:10|19827.5|19812.5|19828.6|19813.6|19828.6|19813.6|19827.5|19812.5|0
1721249300000|2024-07-17 20:48:20|19828.8|19813.8|19827.6|19812.6|19829|19814|19827|19812|0
1721249310000|2024-07-17 20:48:30|19827.1|19812.1|19826.3|19811.3|19827.2|19812.2|19826.3|19811.3|0
1721249320000|2024-07-17 20:48:40|19826.5|19811.5|19826.5|19811.5|19826.7|19811.7|19826.5|19811.5|0
1721249330000|2024-07-17 20:48:50|19826.3|19811.3|19827.1|19812.1|19827.1|19812.1|19826|19811|0
1721249340000|2024-07-17 20:49:00|19827.2|19812.2|19828|19813|19828.1|19813.1|19827.2|19812.2|0
1721249350000|2024-07-17 20:49:10|19828.3|19813.3|19827.1|19812.1|19828.3|19813.3|19827.1|19812.1|0
1721249360000|2024-07-17 20:49:20|19827.2|19812.2|19826.6|19811.6|19827.7|19812.7|19826.6|19811.6|0
1721249370000|2024-07-17 20:49:30|19827|19812|19827.7|19812.7|19827.8|19812.8|19826.6|19811.6|0
1721249380000|2024-07-17 20:49:40|19827.3|19812.3|19826.1|19811.1|19827.8|19812.8|19826|19811|0
1721249390000|2024-07-17 20:49:50|19826.2|19811.2|19825.8|19810.8|19826.7|19811.7|19825.8|19810.8|0
1721249400000|2024-07-17 20:50:00|19826.1|19811.1|19825.5|19810.5|19826.7|19811.7|19825.5|19810.5|0
1721249410000|2024-07-17 20:50:10|19825.8|19810.8|19825.1|19810.1|19826.2|19811.2|19824.7|19809.7|0
1721249420000|2024-07-17 20:50:20|19825.2|19810.2|19825.1|19810.1|19825.3|19810.3|19824.8|19809.8|0
1721249430000|2024-07-17 20:50:30|19824.7|19809.7|19825|19810|19825.5|19810.5|19824.7|19809.7|0
1721249440000|2024-07-17 20:50:40|19824.6|19809.6|19824.6|19809.6|19824.7|19809.7|19824.1|19809.1|0
1721249450000|2024-07-17 20:50:50|19823.8|19808.8|19825.1|19810.1|19825.1|19810.1|19823.8|19808.8|0
1721249460000|2024-07-17 20:51:00|19825|19810|19824.6|19809.6|19825.1|19810.1|19824.6|19809.6|0
1721249470000|2024-07-17 20:51:10|19824.8|19809.8|19825.6|19810.6|19825.6|19810.6|19824.3|19809.3|0
1721249480000|2024-07-17 20:51:20|19825.7|19810.7|19824.1|19809.1|19825.7|19810.7|19824.1|19809.1|0
1721249490000|2024-07-17 20:51:30|19824.2|19809.2|19825.1|19810.1|19825.1|19810.1|19824.2|19809.2|0
1721249500000|2024-07-17 20:51:40|19824.8|19809.8|19826|19811|19826|19811|19824.8|19809.8|0
1721249510000|2024-07-17 20:51:50|19825.8|19810.8|19826.8|19811.8|19826.8|19811.8|19825.8|19810.8|0
1721249520000|2024-07-17 20:52:00|19826.6|19811.6|19826.2|19811.2|19826.6|19811.6|19826|19811|0
1721249530000|2024-07-17 20:52:10|19826.1|19811.1|19825.6|19810.6|19826.1|19811.1|19825.5|19810.5|0
1721249540000|2024-07-17 20:52:20|19825.7|19810.7|19825.6|19810.6|19826.2|19811.2|19825.6|19810.6|0
1721249550000|2024-07-17 20:52:30|19825.7|19810.7|19825.7|19810.7|19825.8|19810.8|19825.5|19810.5|0
1721249560000|2024-07-17 20:52:40|19826.1|19811.1|19826.1|19811.1|19826.5|19811.5|19825.8|19810.8|0
1721249570000|2024-07-17 20:52:50|19826.2|19811.2|19826|19811|19826.6|19811.6|19826|19811|0
1721249580000|2024-07-17 20:53:00|19826.1|19811.1|19825.8|19810.8|19826.1|19811.1|19825.8|19810.8|0
1721249590000|2024-07-17 20:53:10|19825.7|19810.7|19825.1|19810.1|19825.7|19810.7|19825.1|19810.1|0
1721249600000|2024-07-17 20:53:20|19825.2|19810.2|19825.8|19810.8|19826.2|19811.2|19825|19810|0
1721249610000|2024-07-17 20:53:30|19825.7|19810.7|19825.3|19810.3|19825.8|19810.8|19825.3|19810.3|0
1721249620000|2024-07-17 20:53:40|19825.1|19810.1|19823.6|19808.6|19825.1|19810.1|19823.6|19808.6|0
1721249630000|2024-07-17 20:53:50|19824|19809|19823.6|19808.6|19824.1|19809.1|19823.6|19808.6|0
1721249640000|2024-07-17 20:54:00|19823.8|19808.8|19824.3|19809.3|19824.6|19809.6|19823.8|19808.8|0
1721249650000|2024-07-17 20:54:10|19824.6|19809.6|19824.5|19809.5|19824.6|19809.6|19824.1|19809.1|0
1721249660000|2024-07-17 20:54:20|19824.3|19809.3|19823.3|19808.3|19824.3|19809.3|19823.3|19808.3|0
1721249670000|2024-07-17 20:54:30|19823.5|19808.5|19823.5|19808.5|19824.5|19809.5|19823.5|19808.5|0
1721249680000|2024-07-17 20:54:40|19823.6|19808.6|19822.7|19807.7|19823.6|19808.6|19822.7|19807.7|0
1721249690000|2024-07-17 20:54:50|19823|19808|19822.6|19807.6|19823|19808|19822.5|19807.5|0
1721249700000|2024-07-17 20:55:00|19822.7|19807.7|19824.2|19809.2|19824.6|19809.6|19822.7|19807.7|0
1721249710000|2024-07-17 20:55:10|19824.1|19809.1|19823.5|19808.5|19824.1|19809.1|19823.3|19808.3|0
1721249720000|2024-07-17 20:55:20|19823.6|19808.6|19823.7|19808.7|19824|19809|19823.3|19808.3|0
1721249730000|2024-07-17 20:55:30|19823.3|19808.3|19824.3|19809.3|19824.3|19809.3|19823.3|19808.3|0
1721249740000|2024-07-17 20:55:40|19824.2|19809.2|19824.1|19809.1|19824.2|19809.2|19824.1|19809.1|0
1721249750000|2024-07-17 20:55:50|19824|19809|19824|19809|19824|19809|19823.8|19808.8|0
1721249760000|2024-07-17 20:56:00|19824.1|19809.1|19822.7|19807.7|19824.1|19809.1|19822.7|19807.7|0
1721249770000|2024-07-17 20:56:10|19822.3|19807.3|19822.6|19807.6|19822.7|19807.7|19822.2|19807.2|0
1721249780000|2024-07-17 20:56:20|19822.3|19807.3|19823.1|19808.1|19823.1|19808.1|19822.3|19807.3|0
1721249790000|2024-07-17 20:56:30|19823|19808|19822.6|19807.6|19823|19808|19822.3|19807.3|0
1721249800000|2024-07-17 20:56:40|19822.2|19807.2|19822.1|19807.1|19822.3|19807.3|19822.1|19807.1|0
1721249810000|2024-07-17 20:56:50|19822.7|19807.7|19822.3|19807.3|19822.8|19807.8|19822.3|19807.3|0
1721249820000|2024-07-17 20:57:00|19822.2|19807.2|19822.6|19807.6|19822.7|19807.7|19822|19807|0
1721249830000|2024-07-17 20:57:10|19822.5|19807.5|19822.3|19807.3|19822.6|19807.6|19822.3|19807.3|0
1721249840000|2024-07-17 20:57:20|19822.1|19807.1|19822.7|19807.7|19822.7|19807.7|19822.1|19807.1|0
1721249850000|2024-07-17 20:57:30|19823|19808|19823.1|19808.1|19823.3|19808.3|19822.8|19807.8|0
1721249860000|2024-07-17 20:57:40|19823.3|19808.3|19823.6|19808.6|19823.6|19808.6|19823.1|19808.1|0
1721249870000|2024-07-17 20:57:50|19824.1|19809.1|19824.2|19809.2|19824.2|19809.2|19823.5|19808.5|0
1721249880000|2024-07-17 20:58:00|19823.6|19808.6|19823.3|19808.3|19823.6|19808.6|19822.8|19807.8|0
1721249890000|2024-07-17 20:58:10|19823.2|19808.2|19827.8|19812.8|19827.8|19812.8|19822.8|19807.8|0
1721249900000|2024-07-17 20:58:20|19828|19813|19827.8|19812.8|19828|19813|19827|19812|0
1721249910000|2024-07-17 20:58:30|19828|19813|19827.1|19812.1|19828|19813|19826.7|19811.7|0
1721249920000|2024-07-17 20:58:40|19827|19812|19828.1|19813.1|19828.1|19813.1|19827|19812|0
1721249930000|2024-07-17 20:58:50|19828.5|19813.5|19827.3|19812.3|19828.8|19813.8|19827.3|19812.3|0
1721249940000|2024-07-17 20:59:00|19827.1|19812.1|19826.8|19811.8|19827.5|19812.5|19826.6|19811.6|0
1721249950000|2024-07-17 20:59:10|19826.5|19811.5|19826.1|19811.1|19826.5|19811.5|19826.1|19811.1|0
1721249960000|2024-07-17 20:59:20|19826|19811|19826.3|19811.3|19826.3|19811.3|19825.6|19810.6|0
1721249970000|2024-07-17 20:59:30|19827.1|19812.1|19827.6|19812.6|19827.6|19812.6|19826.3|19811.3|0
1721249980000|2024-07-17 20:59:40|19827.8|19812.8|19829.3|19814.3|19829.3|19814.3|19827.7|19812.7|0
1721249990000|2024-07-17 20:59:50|19829.1|19814.1|19829.4|19814.4|19830.6|19815.6|19829.1|19814.1|0
1721250000000|2024-07-17 21:00:00|19828|19813|19826.5|19811.5|19828|19813|19826.5|19811.5|0
1721250010000|2024-07-17 21:00:10|19826.4|19811.4|19826.4|19811.4|19826.4|19811.4|19826.4|19811.4|0
1721250020000|2024-07-17 21:00:20|19826.5|19811.5|19826.5|19811.5|19826.5|19811.5|19826.5|19811.5|0
1721250030000|2024-07-17 21:00:30|19826.3|19811.3|19826.3|19811.3|19826.3|19811.3|19826.3|19811.3|0
1721250040000|2024-07-17 21:00:40|19826.8|19811.8|19826.9|19811.9|19826.9|19811.9|19826.8|19811.8|0
1721250050000|2024-07-17 21:00:50|19826.3|19811.3|19828.6|19813.6|19828.7|19813.7|19826.3|19811.3|0
1721250060000|2024-07-17 21:01:00|19828.9|19813.9|19828.7|19813.7|19828.9|19813.9|19828.7|19813.7|0
1721250070000|2024-07-17 21:01:10|19828.8|19813.8|19828.7|19813.7|19828.8|19813.8|19828.7|19813.7|0
1721250080000|2024-07-17 21:01:20|19828.9|19813.9|19827.7|19812.7|19828.9|19813.9|19827.7|19812.7|0
1721250090000|2024-07-17 21:01:30|19827.6|19812.6|19827.4|19812.4|19827.6|19812.6|19827.4|19812.4|0
1721250110000|2024-07-17 21:01:50|19827.3|19812.3|19828|19813|19828.1|19813.1|19827.3|19812.3|0
1721250120000|2024-07-17 21:02:00|19827.9|19812.9|19828|19813|19828|19813|19827.9|19812.9|0
1721250130000|2024-07-17 21:02:10|19827.9|19812.9|19827.9|19812.9|19827.9|19812.9|19827.9|19812.9|0
1721250140000|2024-07-17 21:02:20|19827.7|19812.7|19828|19813|19828|19813|19827.7|19812.7|0
1721250150000|2024-07-17 21:02:30|19827.9|19812.9|19827.9|19812.9|19828|19813|19827.9|19812.9|0
1721250170000|2024-07-17 21:02:50|19827.8|19812.8|19827.8|19812.8|19827.8|19812.8|19827.8|19812.8|0
1721250180000|2024-07-17 21:03:00|19828.9|19813.9|19828.9|19813.9|19828.9|19813.9|19828.9|19813.9|0
1721250190000|2024-07-17 21:03:10|19829|19814|19828.8|19813.8|19829.7|19814.7|19828.8|19813.8|0
1721250200000|2024-07-17 21:03:20|19828.9|19813.9|19828.7|19813.7|19828.9|19813.9|19828.7|19813.7|0
1721250210000|2024-07-17 21:03:30|19829.7|19814.7|19828.6|19813.6|19829.7|19814.7|19828.6|19813.6|0
1721250220000|2024-07-17 21:03:40|19829.7|19814.7|19828.3|19813.3|19829.7|19814.7|19828.3|19813.3|0
1721250250000|2024-07-17 21:04:10|19829.1|19814.1|19829|19814|19829.1|19814.1|19829|19814|0
1721250270000|2024-07-17 21:04:30|19829.3|19814.3|19829.3|19814.3|19829.3|19814.3|19829.3|19814.3|0
1721250280000|2024-07-17 21:04:40|19829|19814|19829|19814|19829|19814|19829|19814|0
1721250300000|2024-07-17 21:05:00|19828.8|19813.8|19828.8|19813.8|19828.8|19813.8|19828.8|19813.8|0
1721250310000|2024-07-17 21:05:10|19829.1|19814.1|19829.1|19814.1|19829.1|19814.1|19829.1|19814.1|0
1721250320000|2024-07-17 21:05:20|19829.3|19814.3|19829.3|19814.3|19829.3|19814.3|19829.3|19814.3|0
1721250340000|2024-07-17 21:05:40|19829.2|19814.2|19829.2|19814.2|19829.2|19814.2|19829.2|19814.2|0
1721250390000|2024-07-17 21:06:30|19829|19814|19829|19814|19829|19814|19829|19814|0
1721250410000|2024-07-17 21:06:50|19828.9|19813.9|19828.9|19813.9|19828.9|19813.9|19828.9|19813.9|0
1721250440000|2024-07-17 21:07:20|19829.1|19814.1|19829.2|19814.2|19829.2|19814.2|19829.1|19814.1|0
1721250450000|2024-07-17 21:07:30|19829.9|19814.9|19829.9|19814.9|19829.9|19814.9|19829.9|19814.9|0
1721250460000|2024-07-17 21:07:40|19829.8|19814.8|19829.8|19814.8|19829.8|19814.8|19829.8|19814.8|0
1721250490000|2024-07-17 21:08:10|19829.7|19814.7|19832.1|19817.1|19832.1|19817.1|19829.7|19814.7|0
1721250520000|2024-07-17 21:08:40|19832.2|19817.2|19832.2|19817.2|19832.2|19817.2|19832.2|19817.2|0
1721250550000|2024-07-17 21:09:10|19832.1|19817.1|19832.1|19817.1|19832.1|19817.1|19832.1|19817.1|0
1721250560000|2024-07-17 21:09:20|19832.3|19817.3|19832.3|19817.3|19832.3|19817.3|19832.3|19817.3|0
1721250570000|2024-07-17 21:09:30|19832.1|19817.1|19832.1|19817.1|19832.1|19817.1|19832.1|19817.1|0
1721250590000|2024-07-17 21:09:50|19832.8|19817.8|19832.1|19817.1|19832.8|19817.8|19832.1|19817.1|0
1721250600000|2024-07-17 21:10:00|19831.8|19816.8|19831.8|19816.8|19831.8|19816.8|19831.8|19816.8|0
1721250620000|2024-07-17 21:10:20|19831.7|19816.7|19832.8|19817.8|19832.8|19817.8|19831.6|19816.6|0
1721250630000|2024-07-17 21:10:30|19833|19818|19833|19818|19833|19818|19833|19818|0
1721250660000|2024-07-17 21:11:00|19832.3|19817.3|19832.3|19817.3|19832.3|19817.3|19832.3|19817.3|0
1721250680000|2024-07-17 21:11:20|19833|19818|19832.9|19817.9|19833|19818|19832.9|19817.9|0
1721250690000|2024-07-17 21:11:30|19832.7|19817.7|19832.7|19817.7|19832.7|19817.7|19832.7|19817.7|0
1721250730000|2024-07-17 21:12:10|19835.8|19820.8|19835.9|19820.9|19835.9|19820.9|19835.8|19820.8|0
1721250750000|2024-07-17 21:12:30|19836.3|19821.3|19836.4|19821.4|19836.4|19821.4|19836.2|19821.2|0
1721250760000|2024-07-17 21:12:40|19835.9|19820.9|19835.9|19820.9|19836|19821|19835.7|19820.7|0
1721250800000|2024-07-17 21:13:20|19836|19821|19837.7|19822.7|19837.7|19822.7|19836|19821|0
1721250810000|2024-07-17 21:13:30|19838.1|19823.1|19837.9|19822.9|19838.1|19823.1|19837.9|19822.9|0
1721250820000|2024-07-17 21:13:40|19838.4|19823.4|19838.4|19823.4|19838.4|19823.4|19838.4|19823.4|0
1721250830000|2024-07-17 21:13:50|19838|19823|19838.2|19823.2|19838.2|19823.2|19838|19823|0
1721250840000|2024-07-17 21:14:00|19838.1|19823.1|19838|19823|19838.1|19823.1|19838|19823|0
1721250860000|2024-07-17 21:14:20|19837.8|19822.8|19837.8|19822.8|19837.8|19822.8|19837.8|19822.8|0
1721250870000|2024-07-17 21:14:30|19837.9|19822.9|19837.9|19822.9|19837.9|19822.9|19837.9|19822.9|0
1721250880000|2024-07-17 21:14:40|19838|19823|19838|19823|19838|19823|19838|19823|0
1721250890000|2024-07-17 21:14:50|19837.9|19822.9|19837.9|19822.9|19837.9|19822.9|19837.9|19822.9|0
1721250920000|2024-07-17 21:15:20|19838|19823|19838|19823|19838|19823|19838|19823|0
1721250960000|2024-07-17 21:16:00|19837.8|19822.8|19837.8|19822.8|19837.8|19822.8|19837.8|19822.8|0
1721250970000|2024-07-17 21:16:10|19837.7|19822.7|19837.7|19822.7|19837.7|19822.7|19837.7|19822.7|0
1721250990000|2024-07-17 21:16:30|19837.8|19822.8|19837.8|19822.8|19837.8|19822.8|19837.8|19822.8|0
1721251040000|2024-07-17 21:17:20|19838.1|19823.1|19838.1|19823.1|19838.1|19823.1|19838.1|19823.1|0
1721251050000|2024-07-17 21:17:30|19837.9|19822.9|19837.9|19822.9|19837.9|19822.9|19837.9|19822.9|0
1721251070000|2024-07-17 21:17:50|19838|19823|19837.5|19822.5|19838|19823|19837.5|19822.5|0
1721251080000|2024-07-17 21:18:00|19837.6|19822.6|19837.6|19822.6|19837.6|19822.6|19837.6|19822.6|0
1721251090000|2024-07-17 21:18:10|19837.7|19822.7|19837.7|19822.7|19837.7|19822.7|19837.7|19822.7|0
1721251100000|2024-07-17 21:18:20|19837.9|19822.9|19838|19823|19838|19823|19837.9|19822.9|0
1721251110000|2024-07-17 21:18:30|19838.2|19823.2|19838.2|19823.2|19838.2|19823.2|19838.2|19823.2|0
1721251120000|2024-07-17 21:18:40|19837.7|19822.7|19837.9|19822.9|19837.9|19822.9|19837.7|19822.7|0
1721251130000|2024-07-17 21:18:50|19837.8|19822.8|19837.6|19822.6|19837.8|19822.8|19837.6|19822.6|0
1721251140000|2024-07-17 21:19:00|19837.7|19822.7|19837.7|19822.7|19837.7|19822.7|19837.7|19822.7|0
1721251150000|2024-07-17 21:19:10|19837.6|19822.6|19837.7|19822.7|19837.7|19822.7|19837.6|19822.6|0
1721251160000|2024-07-17 21:19:20|19837|19822|19837.2|19822.2|19837.2|19822.2|19837|19822|0
1721251170000|2024-07-17 21:19:30|19835.9|19820.9|19836.8|19821.8|19836.8|19821.8|19835.9|19820.9|0
1721251210000|2024-07-17 21:20:10|19836.7|19821.7|19836.6|19821.6|19836.7|19821.7|19836.6|19821.6|0
1721251220000|2024-07-17 21:20:20|19836.4|19821.4|19836.5|19821.5|19836.5|19821.5|19836.4|19821.4|0
1721251230000|2024-07-17 21:20:30|19835.8|19820.8|19835.7|19820.7|19836.3|19821.3|19835.7|19820.7|0
1721251240000|2024-07-17 21:20:40|19835.8|19820.8|19835.8|19820.8|19835.8|19820.8|19835.8|19820.8|0
1721251280000|2024-07-17 21:21:20|19836.4|19821.4|19836.4|19821.4|19836.4|19821.4|19836.4|19821.4|0
1721251330000|2024-07-17 21:22:10|19826.7|19811.7|19830.9|19815.9|19830.9|19815.9|19826.7|19811.7|0
1721251340000|2024-07-17 21:22:20|19830.8|19815.8|19831.1|19816.1|19833.4|19818.4|19830.8|19815.8|0
1721251350000|2024-07-17 21:22:30|19832.4|19817.4|19832.9|19817.9|19832.9|19817.9|19832.4|19817.4|0
1721251360000|2024-07-17 21:22:40|19832.8|19817.8|19830.7|19815.7|19832.8|19817.8|19830.7|19815.7|0
1721251370000|2024-07-17 21:22:50|19830.1|19815.1|19829.9|19814.9|19830.1|19815.1|19828.7|19813.7|0
1721251380000|2024-07-17 21:23:00|19829.6|19814.6|19829.9|19814.9|19829.9|19814.9|19829.6|19814.6|0
1721251390000|2024-07-17 21:23:10|19830|19815|19830|19815|19830|19815|19830|19815|0
1721251400000|2024-07-17 21:23:20|19830.1|19815.1|19830.2|19815.2|19830.2|19815.2|19830.1|19815.1|0
1721251410000|2024-07-17 21:23:30|19830|19815|19830|19815|19830|19815|19830|19815|0
1721251420000|2024-07-17 21:23:40|19830.1|19815.1|19830.2|19815.2|19830.2|19815.2|19829.9|19814.9|0
1721251430000|2024-07-17 21:23:50|19830.4|19815.4|19829.8|19814.8|19830.4|19815.4|19829.6|19814.6|0
1721251440000|2024-07-17 21:24:00|19829.7|19814.7|19829.7|19814.7|19829.7|19814.7|19829.7|19814.7|0
1721251450000|2024-07-17 21:24:10|19829.6|19814.6|19829.7|19814.7|19829.7|19814.7|19829.5|19814.5|0
1721251460000|2024-07-17 21:24:20|19830.2|19815.2|19830.5|19815.5|19830.5|19815.5|19830.2|19815.2|0
1721251470000|2024-07-17 21:24:30|19830.6|19815.6|19830.6|19815.6|19830.6|19815.6|19830.6|19815.6|0
1721251480000|2024-07-17 21:24:40|19830.7|19815.7|19830.3|19815.3|19830.7|19815.7|19830.3|19815.3|0
1721251490000|2024-07-17 21:24:50|19830.8|19815.8|19831.7|19816.7|19831.7|19816.7|19830.8|19815.8|0
1721251500000|2024-07-17 21:25:00|19831.8|19816.8|19831.8|19816.8|19831.8|19816.8|19831.8|19816.8|0
1721251520000|2024-07-17 21:25:20|19831.2|19816.2|19831.2|19816.2|19831.2|19816.2|19831.2|19816.2|0
1721251530000|2024-07-17 21:25:30|19831.3|19816.3|19831.1|19816.1|19831.3|19816.3|19831.1|19816.1|0
1721251550000|2024-07-17 21:25:50|19830.6|19815.6|19830.6|19815.6|19830.6|19815.6|19830.6|19815.6|0
1721251570000|2024-07-17 21:26:10|19830.2|19815.2|19830.2|19815.2|19830.2|19815.2|19830.2|19815.2|0
1721251580000|2024-07-17 21:26:20|19830.6|19815.6|19830.6|19815.6|19830.6|19815.6|19830.6|19815.6|0
1721251590000|2024-07-17 21:26:30|19830.5|19815.5|19830.5|19815.5|19830.5|19815.5|19830.5|19815.5|0
1721251600000|2024-07-17 21:26:40|19830.4|19815.4|19830.5|19815.5|19830.5|19815.5|19830.4|19815.4|0
1721251610000|2024-07-17 21:26:50|19830.4|19815.4|19830.4|19815.4|19830.4|19815.4|19830.4|19815.4|0
1721251660000|2024-07-17 21:27:40|19830.5|19815.5|19830.5|19815.5|19830.5|19815.5|19830.5|19815.5|0
1721251680000|2024-07-17 21:28:00|19830.7|19815.7|19830.7|19815.7|19830.7|19815.7|19830.7|19815.7|0
1721251740000|2024-07-17 21:29:00|19830.6|19815.6|19830.6|19815.6|19830.6|19815.6|19830.6|19815.6|0
1721251750000|2024-07-17 21:29:10|19830.8|19815.8|19830.8|19815.8|19830.8|19815.8|19830.8|19815.8|0
1721251760000|2024-07-17 21:29:20|19830.7|19815.7|19830.7|19815.7|19830.7|19815.7|19830.7|19815.7|0
1721251770000|2024-07-17 21:29:30|19830.8|19815.8|19830.6|19815.6|19830.8|19815.8|19830.6|19815.6|0
1721251780000|2024-07-17 21:29:40|19830.5|19815.5|19830.5|19815.5|19830.5|19815.5|19830.5|19815.5|0
1721251800000|2024-07-17 21:30:00|19829.8|19814.8|19829.8|19814.8|19829.8|19814.8|19829.8|19814.8|0
1721251810000|2024-07-17 21:30:10|19829.7|19814.7|19829.7|19814.7|19829.7|19814.7|19829.7|19814.7|0
1721251830000|2024-07-17 21:30:30|19829.3|19814.3|19829.3|19814.3|19829.3|19814.3|19829.3|19814.3|0
1721251840000|2024-07-17 21:30:40|19829.7|19814.7|19829.7|19814.7|19829.7|19814.7|19829.6|19814.6|0
1721251850000|2024-07-17 21:30:50|19829.6|19814.6|19829.5|19814.5|19829.6|19814.6|19829.5|19814.5|0
1721251860000|2024-07-17 21:31:00|19828.8|19813.8|19828.8|19813.8|19828.8|19813.8|19828.8|19813.8|0
1721251870000|2024-07-17 21:31:10|19828.9|19813.9|19828.9|19813.9|19828.9|19813.9|19828.9|19813.9|0
1721251880000|2024-07-17 21:31:20|19828.8|19813.8|19828.8|19813.8|19828.8|19813.8|19828.8|19813.8|0
1721251900000|2024-07-17 21:31:40|19828.6|19813.6|19828.6|19813.6|19828.6|19813.6|19828.6|19813.6|0
1721251910000|2024-07-17 21:31:50|19828.7|19813.7|19828.6|19813.6|19828.7|19813.7|19828.6|19813.6|0
1721251940000|2024-07-17 21:32:20|19828.7|19813.7|19828.7|19813.7|19828.7|19813.7|19828.7|19813.7|0
1721251950000|2024-07-17 21:32:30|19829.5|19814.5|19829.5|19814.5|19829.5|19814.5|19829.5|19814.5|0
1721251960000|2024-07-17 21:32:40|19828.7|19813.7|19828.7|19813.7|19828.7|19813.7|19828.7|19813.7|0
1721251990000|2024-07-17 21:33:10|19829.6|19814.6|19828.7|19813.7|19829.6|19814.6|19828.7|19813.7|0
1721252000000|2024-07-17 21:33:20|19828.8|19813.8|19828.8|19813.8|19828.8|19813.8|19828.8|19813.8|0
1721252080000|2024-07-17 21:34:40|19829.3|19814.3|19829.3|19814.3|19829.3|19814.3|19829.3|19814.3|0
1721252140000|2024-07-17 21:35:40|19829.4|19814.4|19829.4|19814.4|19829.4|19814.4|19829.4|19814.4|0
1721252150000|2024-07-17 21:35:50|19829.7|19814.7|19829.7|19814.7|19829.7|19814.7|19829.4|19814.4|0
1721252160000|2024-07-17 21:36:00|19829.9|19814.9|19829.9|19814.9|19829.9|19814.9|19829.9|19814.9|0
1721252190000|2024-07-17 21:36:30|19829.8|19814.8|19829.8|19814.8|19829.8|19814.8|19829.8|19814.8|0
1721252210000|2024-07-17 21:36:50|19829.7|19814.7|19829.7|19814.7|19829.7|19814.7|19829.7|19814.7|0
1721252220000|2024-07-17 21:37:00|19829.8|19814.8|19829.8|19814.8|19829.8|19814.8|19829.8|19814.8|0
1721252260000|2024-07-17 21:37:40|19830.2|19815.2|19831.1|19816.1|19831.1|19816.1|19830.2|19815.2|0
1721252270000|2024-07-17 21:37:50|19830.3|19815.3|19830.3|19815.3|19830.3|19815.3|19830.3|19815.3|0
1721252280000|2024-07-17 21:38:00|19830.6|19815.6|19830.6|19815.6|19830.6|19815.6|19830.6|19815.6|0
1721252290000|2024-07-17 21:38:10|19830.3|19815.3|19830.3|19815.3|19830.3|19815.3|19830.3|19815.3|0
1721252310000|2024-07-17 21:38:30|19830.6|19815.6|19830.9|19815.9|19830.9|19815.9|19829.9|19814.9|0
1721252320000|2024-07-17 21:38:40|19830.6|19815.6|19830.6|19815.6|19830.6|19815.6|19830.6|19815.6|0
1721252330000|2024-07-17 21:38:50|19830.9|19815.9|19830.9|19815.9|19830.9|19815.9|19830.9|19815.9|0
1721252400000|2024-07-17 21:40:00|19831.3|19816.3|19831.3|19816.3|19831.3|19816.3|19831.3|19816.3|0
1721252450000|2024-07-17 21:40:50|19830.9|19815.9|19830.9|19815.9|19830.9|19815.9|19830.9|19815.9|0
1721252510000|2024-07-17 21:41:50|19831|19816|19831.4|19816.4|19831.4|19816.4|19831|19816|0
1721252520000|2024-07-17 21:42:00|19831.5|19816.5|19831.5|19816.5|19831.5|19816.5|19831.5|19816.5|0
1721252530000|2024-07-17 21:42:10|19831.1|19816.1|19831.2|19816.2|19831.2|19816.2|19831.1|19816.1|0
1721252570000|2024-07-17 21:42:50|19831.3|19816.3|19831.3|19816.3|19831.3|19816.3|19831.3|19816.3|0
1721252580000|2024-07-17 21:43:00|19831.4|19816.4|19831.4|19816.4|19831.4|19816.4|19831.4|19816.4|0
1721252600000|2024-07-17 21:43:20|19832.5|19817.5|19833.2|19818.2|19833.2|19818.2|19832.5|19817.5|0
1721252620000|2024-07-17 21:43:40|19833.3|19818.3|19833.3|19818.3|19833.3|19818.3|19833.3|19818.3|0
1721252630000|2024-07-17 21:43:50|19833.8|19818.8|19833.8|19818.8|19833.8|19818.8|19833.8|19818.8|0
1721252640000|2024-07-17 21:44:00|19833.7|19818.7|19833.7|19818.7|19833.7|19818.7|19833.7|19818.7|0
1721252660000|2024-07-17 21:44:20|19833.8|19818.8|19833.8|19818.8|19833.8|19818.8|19833.8|19818.8|0
1721252670000|2024-07-17 21:44:30|19834.4|19819.4|19834.3|19819.3|19834.4|19819.4|19834.3|19819.3|0
1721252700000|2024-07-17 21:45:00|19834.4|19819.4|19833.4|19818.4|19834.4|19819.4|19833.4|19818.4|0
1721252710000|2024-07-17 21:45:10|19833.3|19818.3|19833.3|19818.3|19833.3|19818.3|19833.3|19818.3|0
1721252720000|2024-07-17 21:45:20|19833.4|19818.4|19833.4|19818.4|19833.4|19818.4|19833.4|19818.4|0
1721252730000|2024-07-17 21:45:30|19834.4|19819.4|19834.5|19819.5|19834.5|19819.5|19834.4|19819.4|0
1721252770000|2024-07-17 21:46:10|19834|19819|19835.1|19820.1|19835.2|19820.2|19834|19819|0
1721252880000|2024-07-17 21:48:00|19835.2|19820.2|19835.2|19820.2|19835.2|19820.2|19835.2|19820.2|0
1721252930000|2024-07-17 21:48:50|19835.3|19820.3|19835.3|19820.3|19835.3|19820.3|19835.3|19820.3|0
1721253000000|2024-07-17 21:50:00|19835.2|19820.2|19835.2|19820.2|19835.2|19820.2|19835.2|19820.2|0
1721253070000|2024-07-17 21:51:10|19835.5|19820.5|19835.7|19820.7|19835.7|19820.7|19835.1|19820.1|0
1721253080000|2024-07-17 21:51:20|19835.8|19820.8|19835.2|19820.2|19835.9|19820.9|19835.2|19820.2|0
1721253100000|2024-07-17 21:51:40|19835.9|19820.9|19835.9|19820.9|19835.9|19820.9|19835.9|19820.9|0
1721253140000|2024-07-17 21:52:20|19835|19820|19836|19821|19836|19821|19835|19820|0
1721253160000|2024-07-17 21:52:40|19835.9|19820.9|19835.7|19820.7|19835.9|19820.9|19835.7|19820.7|0
1721253230000|2024-07-17 21:53:50|19835.8|19820.8|19836.1|19821.1|19836.1|19821.1|19835.8|19820.8|0
1721253240000|2024-07-17 21:54:00|19836.2|19821.2|19836.1|19821.1|19836.2|19821.2|19836.1|19821.1|0
1721253250000|2024-07-17 21:54:10|19836.2|19821.2|19836.2|19821.2|19836.2|19821.2|19836.2|19821.2|0
1721253280000|2024-07-17 21:54:40|19836.4|19821.4|19836.4|19821.4|19836.4|19821.4|19836.4|19821.4|0
1721253300000|2024-07-17 21:55:00|19836.2|19821.2|19836.4|19821.4|19836.4|19821.4|19836.2|19821.2|0
1721253310000|2024-07-17 21:55:10|19836.2|19821.2|19836.7|19821.7|19836.7|19821.7|19836|19821|0
1721253340000|2024-07-17 21:55:40|19835.8|19820.8|19835.8|19820.8|19835.8|19820.8|19835.8|19820.8|0
1721253360000|2024-07-17 21:56:00|19835.9|19820.9|19835.9|19820.9|19835.9|19820.9|19835.9|19820.9|0
1721253390000|2024-07-17 21:56:30|19835.7|19820.7|19835.3|19820.3|19835.7|19820.7|19835.3|19820.3|0
1721253430000|2024-07-17 21:57:10|19835.4|19820.4|19835.4|19820.4|19835.4|19820.4|19835.4|19820.4|0
1721253440000|2024-07-17 21:57:20|19835.5|19820.5|19835.5|19820.5|19835.5|19820.5|19835.5|19820.5|0
1721253460000|2024-07-17 21:57:40|19835.7|19820.7|19835.7|19820.7|19835.7|19820.7|19835.7|19820.7|0
1721253480000|2024-07-17 21:58:00|19835.6|19820.6|19835.6|19820.6|19835.6|19820.6|19835.6|19820.6|0
1721253510000|2024-07-17 21:58:30|19835.7|19820.7|19835.8|19820.8|19835.8|19820.8|19835.5|19820.5|0
1721253520000|2024-07-17 21:58:40|19836.5|19821.5|19836.5|19821.5|19836.5|19821.5|19836.5|19821.5|0
1721253550000|2024-07-17 21:59:10|19835.8|19820.8|19835.8|19820.8|19835.8|19820.8|19835.8|19820.8|0
1721253560000|2024-07-17 21:59:20|19835.7|19820.7|19835.8|19820.8|19835.8|19820.8|19835.7|19820.7|0
1721253580000|2024-07-17 21:59:40|19835.6|19820.6|19835.7|19820.7|19835.7|19820.7|19835.6|19820.6|0
1721253590000|2024-07-17 21:59:50|19835.8|19820.8|19835.6|19820.6|19835.8|19820.8|19835.6|19820.6|0
1721253600000|2024-07-17 22:00:00|19850.4|19835.4|19851.7|19836.7|19852.4|19837.4|19847.9|19832.9|0
1721253610000|2024-07-17 22:00:10|19848.7|19833.7|19853.2|19838.2|19853.2|19838.2|19848.7|19833.7|0
1721253620000|2024-07-17 22:00:20|19853.7|19838.7|19859.8|19844.8|19859.8|19844.8|19853.7|19838.7|0
1721253630000|2024-07-17 22:00:30|19861.4|19846.4|19859.8|19844.8|19862.8|19847.8|19858.2|19843.2|0
1721253640000|2024-07-17 22:00:40|19858.5|19843.5|19858.7|19843.7|19858.7|19843.7|19857.4|19842.4|0
1721253650000|2024-07-17 22:00:50|19859.8|19844.8|19861|19846|19861.2|19846.2|19859.2|19844.2|0
1721253660000|2024-07-17 22:01:00|19861.7|19846.7|19869.2|19854.2|19869.2|19854.2|19861.7|19846.7|0
1721253670000|2024-07-17 22:01:10|19866.8|19851.8|19869.7|19854.7|19869.7|19854.7|19866|19851|0
1721253680000|2024-07-17 22:01:20|19869.4|19854.4|19871.9|19856.9|19871.9|19856.9|19869.4|19854.4|0
1721253690000|2024-07-17 22:01:30|19871|19856|19866|19851|19871|19856|19865.4|19850.4|0
1721253700000|2024-07-17 22:01:40|19867.9|19852.9|19867.3|19852.3|19868|19853|19866.9|19851.9|0
1721253710000|2024-07-17 22:01:50|19867.9|19852.9|19867.5|19852.5|19868.2|19853.2|19865.8|19850.8|0
1721253720000|2024-07-17 22:02:00|19867.7|19852.7|19866.8|19851.8|19871.2|19856.2|19866.8|19851.8|0
1721253730000|2024-07-17 22:02:10|19866|19851|19871.3|19856.3|19872.7|19857.7|19866|19851|0
1721253740000|2024-07-17 22:02:20|19871.4|19856.4|19873.8|19858.8|19874.3|19859.3|19871.4|19856.4|0
1721253750000|2024-07-17 22:02:30|19873.7|19858.7|19875.2|19860.2|19875.2|19860.2|19873.4|19858.4|0
1721253760000|2024-07-17 22:02:40|19875.3|19860.3|19874.9|19859.9|19875.3|19860.3|19873.9|19858.9|0
1721253770000|2024-07-17 22:02:50|19874.8|19859.8|19877.5|19862.5|19877.5|19862.5|19873.7|19858.7|0
1721253780000|2024-07-17 22:03:00|19879.4|19864.4|19879.2|19864.2|19879.5|19864.5|19877.7|19862.7|0
1721253790000|2024-07-17 22:03:10|19879.4|19864.4|19875.5|19860.5|19879.4|19864.4|19875.3|19860.3|0
1721253800000|2024-07-17 22:03:20|19875.9|19860.9|19874.2|19859.2|19876|19861|19874|19859|0
1721253810000|2024-07-17 22:03:30|19874.7|19859.7|19874.8|19859.8|19875.2|19860.2|19874.2|19859.2|0
1721253820000|2024-07-17 22:03:40|19875|19860|19870|19855|19875|19860|19869.3|19854.3|0
1721253830000|2024-07-17 22:03:50|19870.3|19855.3|19871.9|19856.9|19872.2|19857.2|19870.3|19855.3|0
1721253840000|2024-07-17 22:04:00|19872.5|19857.5|19871.2|19856.2|19873.2|19858.2|19871|19856|0
1721253850000|2024-07-17 22:04:10|19870.8|19855.8|19871.5|19856.5|19871.7|19856.7|19870.8|19855.8|0
1721253860000|2024-07-17 22:04:20|19872.7|19857.7|19873.4|19858.4|19875|19860|19872.7|19857.7|0
1721253870000|2024-07-17 22:04:30|19873.2|19858.2|19873|19858|19874.4|19859.4|19873|19858|0
1721253880000|2024-07-17 22:04:40|19872.9|19857.9|19874.2|19859.2|19874.3|19859.3|19872.9|19857.9|0
1721253890000|2024-07-17 22:04:50|19874.7|19859.7|19873.8|19858.8|19874.7|19859.7|19873.5|19858.5|0
1721253900000|2024-07-17 22:05:00|19873.7|19858.7|19873.7|19858.7|19873.7|19858.7|19872.5|19857.5|0
1721253910000|2024-07-17 22:05:10|19873.5|19858.5|19873.7|19858.7|19873.8|19858.8|19873.4|19858.4|0
1721253920000|2024-07-17 22:05:20|19873.3|19858.3|19871.3|19856.3|19873.3|19858.3|19871|19856|0
1721253930000|2024-07-17 22:05:30|19870.8|19855.8|19872.7|19857.7|19872.7|19857.7|19870.4|19855.4|0
1721253940000|2024-07-17 22:05:40|19872.5|19857.5|19871|19856|19872.9|19857.9|19871|19856|0
1721253950000|2024-07-17 22:05:50|19870.9|19855.9|19869.4|19854.4|19870.9|19855.9|19869.4|19854.4|0
1721253960000|2024-07-17 22:06:00|19870|19855|19868.9|19853.9|19871.2|19856.2|19868.9|19853.9|0
1721253970000|2024-07-17 22:06:10|19867.2|19852.2|19868|19853|19868.2|19853.2|19866.7|19851.7|0
1721253980000|2024-07-17 22:06:20|19867.9|19852.9|19865.3|19850.3|19868.2|19853.2|19865.3|19850.3|0
1721253990000|2024-07-17 22:06:30|19864.5|19849.5|19863.9|19848.9|19864.8|19849.8|19863.9|19848.9|0
1721254000000|2024-07-17 22:06:40|19862.9|19847.9|19866.4|19851.4|19866.7|19851.7|19862.8|19847.8|0
1721254010000|2024-07-17 22:06:50|19866.7|19851.7|19866.3|19851.3|19866.7|19851.7|19865.4|19850.4|0
1721254020000|2024-07-17 22:07:00|19868.5|19853.5|19864.5|19849.5|19868.5|19853.5|19864.5|19849.5|0
1721254030000|2024-07-17 22:07:10|19864.7|19849.7|19864|19849|19864.7|19849.7|19863.8|19848.8|0
1721254040000|2024-07-17 22:07:20|19863.9|19848.9|19863.9|19848.9|19863.9|19848.9|19863.2|19848.2|0
1721254050000|2024-07-17 22:07:30|19863.8|19848.8|19864|19849|19865.2|19850.2|19863.8|19848.8|0
1721254060000|2024-07-17 22:07:40|19862.4|19847.4|19864.7|19849.7|19864.7|19849.7|19862.4|19847.4|0
1721254070000|2024-07-17 22:07:50|19864|19849|19863.8|19848.8|19864|19849|19863|19848|0
1721254080000|2024-07-17 22:08:00|19863.7|19848.7|19864.7|19849.7|19865.4|19850.4|19863.5|19848.5|0
1721254090000|2024-07-17 22:08:10|19864.5|19849.5|19863.8|19848.8|19864.8|19849.8|19863.8|19848.8|0
1721254100000|2024-07-17 22:08:20|19863.7|19848.7|19865|19850|19865|19850|19863.7|19848.7|0
1721254110000|2024-07-17 22:08:30|19865.2|19850.2|19861.9|19846.9|19865.5|19850.5|19861.7|19846.7|0
1721254120000|2024-07-17 22:08:40|19862|19847|19862.5|19847.5|19862.7|19847.7|19862|19847|0
1721254130000|2024-07-17 22:08:50|19862.7|19847.7|19860.8|19845.8|19862.7|19847.7|19860.4|19845.4|0
1721254140000|2024-07-17 22:09:00|19860.7|19845.7|19860.4|19845.4|19860.9|19845.9|19860|19845|0
1721254150000|2024-07-17 22:09:10|19860.5|19845.5|19859.7|19844.7|19860.5|19845.5|19859.2|19844.2|0
1721254160000|2024-07-17 22:09:20|19861.2|19846.2|19862.4|19847.4|19862.4|19847.4|19860.7|19845.7|0
1721254170000|2024-07-17 22:09:30|19862.5|19847.5|19862|19847|19862.7|19847.7|19861|19846|0
1721254180000|2024-07-17 22:09:40|19862.9|19847.9|19861|19846|19862.9|19847.9|19860.9|19845.9|0
1721254190000|2024-07-17 22:09:50|19860.2|19845.2|19858.8|19843.8|19860.5|19845.5|19858.8|19843.8|0
1721254200000|2024-07-17 22:10:00|19859.2|19844.2|19857.8|19842.8|19859.2|19844.2|19857.8|19842.8|0
1721254210000|2024-07-17 22:10:10|19858.7|19843.7|19859.4|19844.4|19859.9|19844.9|19858.7|19843.7|0
1721254220000|2024-07-17 22:10:20|19859.5|19844.5|19860.9|19845.9|19860.9|19845.9|19859.5|19844.5|0
1721254230000|2024-07-17 22:10:30|19860|19845|19859.8|19844.8|19860|19845|19859.7|19844.7|0
1721254240000|2024-07-17 22:10:40|19859.2|19844.2|19860.5|19845.5|19860.5|19845.5|19858.9|19843.9|0
1721254250000|2024-07-17 22:10:50|19860.7|19845.7|19859.4|19844.4|19860.7|19845.7|19859.2|19844.2|0
1721254260000|2024-07-17 22:11:00|19859.3|19844.3|19860|19845|19860.8|19845.8|19859.3|19844.3|0
1721254270000|2024-07-17 22:11:10|19860.7|19845.7|19861.2|19846.2|19861.3|19846.3|19860.7|19845.7|0
1721254280000|2024-07-17 22:11:20|19861.3|19846.3|19859.5|19844.5|19861.3|19846.3|19859.5|19844.5|0
1721254290000|2024-07-17 22:11:30|19860.4|19845.4|19862.9|19847.9|19862.9|19847.9|19860.4|19845.4|0
1721254300000|2024-07-17 22:11:40|19863.5|19848.5|19863.7|19848.7|19864.3|19849.3|19863.5|19848.5|0
1721254310000|2024-07-17 22:11:50|19863.2|19848.2|19863.4|19848.4|19863.4|19848.4|19862.9|19847.9|0
1721254320000|2024-07-17 22:12:00|19864|19849|19864.2|19849.2|19864.3|19849.3|19864|19849|0
1721254330000|2024-07-17 22:12:10|19864|19849|19863.7|19848.7|19864|19849|19863|19848|0
1721254340000|2024-07-17 22:12:20|19863.5|19848.5|19863.3|19848.3|19863.5|19848.5|19863.2|19848.2|0
1721254350000|2024-07-17 22:12:30|19863.4|19848.4|19864.2|19849.2|19864.3|19849.3|19863.4|19848.4|0
1721254360000|2024-07-17 22:12:40|19864.7|19849.7|19865.2|19850.2|19865.2|19850.2|19864.7|19849.7|0
1721254370000|2024-07-17 22:12:50|19864.5|19849.5|19865.4|19850.4|19865.7|19850.7|19864.5|19849.5|0
1721254380000|2024-07-17 22:13:00|19865.7|19850.7|19864.5|19849.5|19865.7|19850.7|19864.5|19849.5|0
1721254390000|2024-07-17 22:13:10|19864.8|19849.8|19865.3|19850.3|19865.3|19850.3|19864.4|19849.4|0
1721254400000|2024-07-17 22:13:20|19865.5|19850.5|19865.3|19850.3|19865.7|19850.7|19864.5|19849.5|0
1721254410000|2024-07-17 22:13:30|19865.4|19850.4|19865.4|19850.4|19865.4|19850.4|19865.4|19850.4|0
1721254420000|2024-07-17 22:13:40|19864.8|19849.8|19864.8|19849.8|19864.8|19849.8|19864.7|19849.7|0
1721254430000|2024-07-17 22:13:50|19864.5|19849.5|19864.7|19849.7|19864.7|19849.7|19864.5|19849.5|0
1721254440000|2024-07-17 22:14:00|19864.9|19849.9|19865.7|19850.7|19865.7|19850.7|19864.9|19849.9|0
1721254450000|2024-07-17 22:14:10|19865.3|19850.3|19864.8|19849.8|19865.3|19850.3|19864.8|19849.8|0
1721254460000|2024-07-17 22:14:20|19865|19850|19864.3|19849.3|19865|19850|19864.3|19849.3|0
1721254470000|2024-07-17 22:14:30|19864.4|19849.4|19863.9|19848.9|19864.4|19849.4|19863.7|19848.7|0
1721254480000|2024-07-17 22:14:40|19864|19849|19864.2|19849.2|19864.2|19849.2|19863.8|19848.8|0
1721254490000|2024-07-17 22:14:50|19864|19849|19864.9|19849.9|19864.9|19849.9|19863.2|19848.2|0
1721254500000|2024-07-17 22:15:00|19864.8|19849.8|19864.5|19849.5|19864.8|19849.8|19864.5|19849.5|0
1721254510000|2024-07-17 22:15:10|19864.4|19849.4|19864.3|19849.3|19864.4|19849.4|19864.3|19849.3|0
1721254520000|2024-07-17 22:15:20|19864.4|19849.4|19864.2|19849.2|19864.4|19849.4|19864.2|19849.2|0
1721254530000|2024-07-17 22:15:30|19864.3|19849.3|19864.9|19849.9|19865.4|19850.4|19864.3|19849.3|0
1721254540000|2024-07-17 22:15:40|19865.2|19850.2|19865.3|19850.3|19865.5|19850.5|19865.2|19850.2|0
1721254550000|2024-07-17 22:15:50|19864.7|19849.7|19864.3|19849.3|19864.7|19849.7|19864|19849|0
1721254560000|2024-07-17 22:16:00|19864.7|19849.7|19865.5|19850.5|19865.8|19850.8|19864.5|19849.5|0
1721254570000|2024-07-17 22:16:10|19865.4|19850.4|19865.5|19850.5|19865.8|19850.8|19865.4|19850.4|0
1721254580000|2024-07-17 22:16:20|19865.7|19850.7|19865.3|19850.3|19865.8|19850.8|19864.8|19849.8|0
1721254590000|2024-07-17 22:16:30|19865.4|19850.4|19865|19850|19865.4|19850.4|19864.9|19849.9|0
1721254600000|2024-07-17 22:16:40|19865.2|19850.2|19864.7|19849.7|19865.2|19850.2|19864.7|19849.7|0
1721254610000|2024-07-17 22:16:50|19864.8|19849.8|19865|19850|19865|19850|19864.5|19849.5|0
1721254620000|2024-07-17 22:17:00|19864.9|19849.9|19864.5|19849.5|19865|19850|19864.5|19849.5|0
1721254630000|2024-07-17 22:17:10|19864.7|19849.7|19864.3|19849.3|19864.7|19849.7|19864.3|19849.3|0
1721254640000|2024-07-17 22:17:20|19864|19849|19864.3|19849.3|19864.3|19849.3|19864|19849|0
1721254650000|2024-07-17 22:17:30|19864.2|19849.2|19864.2|19849.2|19864.3|19849.3|19864.2|19849.2|0
1721254660000|2024-07-17 22:17:40|19864|19849|19863.9|19848.9|19864|19849|19863.9|19848.9|0
1721254670000|2024-07-17 22:17:50|19864|19849|19863.9|19848.9|19864|19849|19863.9|19848.9|0
1721254680000|2024-07-17 22:18:00|19863.2|19848.2|19863.8|19848.8|19863.8|19848.8|19863.2|19848.2|0
1721254690000|2024-07-17 22:18:10|19863.5|19848.5|19863.7|19848.7|19863.9|19848.9|19863.5|19848.5|0
1721254700000|2024-07-17 22:18:20|19863.5|19848.5|19864.4|19849.4|19864.4|19849.4|19863.5|19848.5|0
1721254710000|2024-07-17 22:18:30|19864.3|19849.3|19864.9|19849.9|19864.9|19849.9|19864.2|19849.2|0
1721254720000|2024-07-17 22:18:40|19864.8|19849.8|19864.3|19849.3|19864.8|19849.8|19864|19849|0
1721254730000|2024-07-17 22:18:50|19864.4|19849.4|19864.5|19849.5|19864.5|19849.5|19864.4|19849.4|0
1721254740000|2024-07-17 22:19:00|19864.2|19849.2|19863.7|19848.7|19864.3|19849.3|19863.7|19848.7|0
1721254750000|2024-07-17 22:19:10|19864.2|19849.2|19864.3|19849.3|19864.3|19849.3|19864|19849|0
1721254760000|2024-07-17 22:19:20|19864.4|19849.4|19870.8|19855.8|19870.8|19855.8|19864.4|19849.4|0
1721254770000|2024-07-17 22:19:30|19871|19856|19871|19856|19871.5|19856.5|19869.7|19854.7|0
1721254780000|2024-07-17 22:19:40|19870.7|19855.7|19872.7|19857.7|19872.7|19857.7|19870.2|19855.2|0
1721254790000|2024-07-17 22:19:50|19872.5|19857.5|19868|19853|19872.5|19857.5|19868|19853|0
1721254800000|2024-07-17 22:20:00|19868.4|19853.4|19873.3|19858.3|19873.3|19858.3|19868.4|19853.4|0
1721254810000|2024-07-17 22:20:10|19873.4|19858.4|19873.3|19858.3|19874.4|19859.4|19872.7|19857.7|0
1721254820000|2024-07-17 22:20:20|19871.5|19856.5|19869.3|19854.3|19871.9|19856.9|19869.3|19854.3|0
1721254830000|2024-07-17 22:20:30|19869.4|19854.4|19871.3|19856.3|19871.4|19856.4|19869.3|19854.3|0
1721254840000|2024-07-17 22:20:40|19871.2|19856.2|19869.8|19854.8|19871.2|19856.2|19869.8|19854.8|0
1721254850000|2024-07-17 22:20:50|19870|19855|19871.4|19856.4|19872.5|19857.5|19870|19855|0
1721254860000|2024-07-17 22:21:00|19870.2|19855.2|19870.9|19855.9|19870.9|19855.9|19869.3|19854.3|0
1721254870000|2024-07-17 22:21:10|19870.8|19855.8|19870.3|19855.3|19871.4|19856.4|19870.2|19855.2|0
1721254880000|2024-07-17 22:21:20|19870.4|19855.4|19872.7|19857.7|19872.7|19857.7|19870.4|19855.4|0
1721254890000|2024-07-17 22:21:30|19872.3|19857.3|19872.8|19857.8|19873.5|19858.5|19872.3|19857.3|0
1721254900000|2024-07-17 22:21:40|19872.5|19857.5|19873|19858|19873.5|19858.5|19872|19857|0
1721254910000|2024-07-17 22:21:50|19872.9|19857.9|19873|19858|19873|19858|19872.7|19857.7|0
1721254920000|2024-07-17 22:22:00|19872.9|19857.9|19871.8|19856.8|19873.3|19858.3|19871.8|19856.8|0
1721254930000|2024-07-17 22:22:10|19871.9|19856.9|19873.5|19858.5|19873.5|19858.5|19871.9|19856.9|0
1721254940000|2024-07-17 22:22:20|19873.8|19858.8|19873.4|19858.4|19873.9|19858.9|19873.3|19858.3|0
1721254950000|2024-07-17 22:22:30|19873.3|19858.3|19873.5|19858.5|19873.5|19858.5|19873|19858|0
1721254960000|2024-07-17 22:22:40|19872.8|19857.8|19873.7|19858.7|19873.7|19858.7|19872.8|19857.8|0
1721254970000|2024-07-17 22:22:50|19873.4|19858.4|19873.3|19858.3|19873.4|19858.4|19872.5|19857.5|0
1721254980000|2024-07-17 22:23:00|19873.5|19858.5|19876.7|19861.7|19876.7|19861.7|19873.5|19858.5|0
1721254990000|2024-07-17 22:23:10|19876.8|19861.8|19875.5|19860.5|19876.9|19861.9|19875.5|19860.5|0
1721255000000|2024-07-17 22:23:20|19875.4|19860.4|19876.9|19861.9|19876.9|19861.9|19875.4|19860.4|0
1721255010000|2024-07-17 22:23:30|19876.8|19861.8|19877.5|19862.5|19877.5|19862.5|19876.8|19861.8|0
1721255020000|2024-07-17 22:23:40|19877|19862|19875.8|19860.8|19877.3|19862.3|19875.8|19860.8|0
1721255030000|2024-07-17 22:23:50|19875.7|19860.7|19874.9|19859.9|19875.7|19860.7|19874.5|19859.5|0
1721255040000|2024-07-17 22:24:00|19875|19860|19873.5|19858.5|19875|19860|19873.4|19858.4|0
1721255050000|2024-07-17 22:24:10|19873.4|19858.4|19873|19858|19873.4|19858.4|19872.5|19857.5|0
1721255060000|2024-07-17 22:24:20|19873.5|19858.5|19874.8|19859.8|19874.8|19859.8|19873.5|19858.5|0
1721255070000|2024-07-17 22:24:30|19874.5|19859.5|19873.7|19858.7|19874.5|19859.5|19873.7|19858.7|0
1721255080000|2024-07-17 22:24:40|19872.8|19857.8|19872.7|19857.7|19873|19858|19872.7|19857.7|0
1721255090000|2024-07-17 22:24:50|19872.8|19857.8|19872.8|19857.8|19872.8|19857.8|19871.8|19856.8|0
1721255100000|2024-07-17 22:25:00|19872.7|19857.7|19871.2|19856.2|19872.7|19857.7|19871|19856|0
1721255110000|2024-07-17 22:25:10|19870.7|19855.7|19867.7|19852.7|19870.7|19855.7|19866.8|19851.8|0
1721255120000|2024-07-17 22:25:20|19867.8|19852.8|19867.8|19852.8|19868.8|19853.8|19867.8|19852.8|0
1721255130000|2024-07-17 22:25:30|19867.2|19852.2|19866.5|19851.5|19867.2|19852.2|19866.4|19851.4|0
1721255140000|2024-07-17 22:25:40|19866.4|19851.4|19867.7|19852.7|19867.7|19852.7|19866.4|19851.4|0
1721255150000|2024-07-17 22:25:50|19867.9|19852.9|19868.3|19853.3|19868.4|19853.4|19867.4|19852.4|0
1721255160000|2024-07-17 22:26:00|19867.8|19852.8|19868.3|19853.3|19869|19854|19867.8|19852.8|0
1721255170000|2024-07-17 22:26:10|19868.7|19853.7|19868.7|19853.7|19869|19854|19868.5|19853.5|0
1721255180000|2024-07-17 22:26:20|19868.9|19853.9|19867.9|19852.9|19868.9|19853.9|19867.8|19852.8|0
1721255190000|2024-07-17 22:26:30|19868|19853|19867.3|19852.3|19868|19853|19867.3|19852.3|0
1721255200000|2024-07-17 22:26:40|19867.4|19852.4|19867|19852|19867.4|19852.4|19867|19852|0
1721255210000|2024-07-17 22:26:50|19867.2|19852.2|19867.7|19852.7|19867.7|19852.7|19867.2|19852.2|0
1721255220000|2024-07-17 22:27:00|19867.9|19852.9|19868|19853|19868|19853|19867.8|19852.8|0
1721255230000|2024-07-17 22:27:10|19868.4|19853.4|19868.9|19853.9|19868.9|19853.9|19868.4|19853.4|0
1721255240000|2024-07-17 22:27:20|19868.3|19853.3|19867.3|19852.3|19868.3|19853.3|19867|19852|0
1721255250000|2024-07-17 22:27:30|19867.2|19852.2|19867.5|19852.5|19867.7|19852.7|19866.9|19851.9|0
1721255260000|2024-07-17 22:27:40|19867.2|19852.2|19867.3|19852.3|19867.3|19852.3|19867|19852|0
1721255270000|2024-07-17 22:27:50|19867|19852|19867|19852|19867.3|19852.3|19867|19852|0
1721255280000|2024-07-17 22:28:00|19866.3|19851.3|19866.7|19851.7|19866.7|19851.7|19865.9|19850.9|0
1721255290000|2024-07-17 22:28:10|19866.3|19851.3|19866.4|19851.4|19866.5|19851.5|19866.3|19851.3|0
1721255300000|2024-07-17 22:28:20|19866.5|19851.5|19866.7|19851.7|19866.7|19851.7|19866.4|19851.4|0
1721255310000|2024-07-17 22:28:30|19866.5|19851.5|19868.2|19853.2|19868.3|19853.3|19866.5|19851.5|0
1721255320000|2024-07-17 22:28:40|19868.4|19853.4|19868.5|19853.5|19868.7|19853.7|19868.4|19853.4|0
1721255330000|2024-07-17 22:28:50|19868.7|19853.7|19869.8|19854.8|19869.8|19854.8|19868.7|19853.7|0
1721255340000|2024-07-17 22:29:00|19869.3|19854.3|19870.2|19855.2|19870.2|19855.2|19868.8|19853.8|0
1721255350000|2024-07-17 22:29:10|19870|19855|19870.5|19855.5|19870.8|19855.8|19870|19855|0
1721255360000|2024-07-17 22:29:20|19870.3|19855.3|19870.3|19855.3|19870.3|19855.3|19869.9|19854.9|0
1721255370000|2024-07-17 22:29:30|19870.2|19855.2|19870.3|19855.3|19870.3|19855.3|19869|19854|0
1721255380000|2024-07-17 22:29:40|19869.8|19854.8|19869.5|19854.5|19870|19855|19869.5|19854.5|0
1721255390000|2024-07-17 22:29:50|19869.2|19854.2|19868.4|19853.4|19869.3|19854.3|19868.4|19853.4|0
1721255400000|2024-07-17 22:30:00|19869|19854|19870|19855|19870.5|19855.5|19868.5|19853.5|0
1721255410000|2024-07-17 22:30:10|19870.5|19855.5|19870.7|19855.7|19870.7|19855.7|19870.3|19855.3|0
1721255420000|2024-07-17 22:30:20|19870.8|19855.8|19870.3|19855.3|19871|19856|19870.3|19855.3|0
1721255430000|2024-07-17 22:30:30|19870.2|19855.2|19869.5|19854.5|19870.2|19855.2|19869.4|19854.4|0
1721255440000|2024-07-17 22:30:40|19869.4|19854.4|19869.4|19854.4|19869.5|19854.5|19869.3|19854.3|0
1721255450000|2024-07-17 22:30:50|19869|19854|19869.2|19854.2|19869.3|19854.3|19869|19854|0
1721255460000|2024-07-17 22:31:00|19869.5|19854.5|19869.9|19854.9|19870|19855|19869.3|19854.3|0
1721255470000|2024-07-17 22:31:10|19869.4|19854.4|19868.9|19853.9|19869.4|19854.4|19868.8|19853.8|0
1721255480000|2024-07-17 22:31:20|19869|19854|19867.9|19852.9|19869|19854|19867.8|19852.8|0
1721255490000|2024-07-17 22:31:30|19867.7|19852.7|19867|19852|19867.8|19852.8|19867|19852|0
1721255500000|2024-07-17 22:31:40|19867.5|19852.5|19867.2|19852.2|19868|19853|19867.2|19852.2|0
1721255510000|2024-07-17 22:31:50|19867.5|19852.5|19867.8|19852.8|19867.8|19852.8|19867.3|19852.3|0
1721255520000|2024-07-17 22:32:00|19867.9|19852.9|19868.5|19853.5|19869|19854|19867.8|19852.8|0
1721255530000|2024-07-17 22:32:10|19868.7|19853.7|19868.7|19853.7|19869|19854|19868.3|19853.3|0
1721255540000|2024-07-17 22:32:20|19869.4|19854.4|19868.4|19853.4|19869.4|19854.4|19868|19853|0
1721255550000|2024-07-17 22:32:30|19868.5|19853.5|19868.5|19853.5|19868.7|19853.7|19868.4|19853.4|0
1721255560000|2024-07-17 22:32:40|19868.7|19853.7|19868.8|19853.8|19868.8|19853.8|19868.7|19853.7|0
1721255570000|2024-07-17 22:32:50|19868.7|19853.7|19869.4|19854.4|19869.4|19854.4|19868.4|19853.4|0
1721255580000|2024-07-17 22:33:00|19869.5|19854.5|19870.4|19855.4|19870.4|19855.4|19869.4|19854.4|0
1721255590000|2024-07-17 22:33:10|19870.5|19855.5|19870|19855|19870.7|19855.7|19869.9|19854.9|0
1721255600000|2024-07-17 22:33:20|19869.9|19854.9|19870.3|19855.3|19870.3|19855.3|19869.4|19854.4|0
1721255610000|2024-07-17 22:33:30|19870|19855|19869.9|19854.9|19870|19855|19869.5|19854.5|0
1721255620000|2024-07-17 22:33:40|19869.8|19854.8|19870.4|19855.4|19870.4|19855.4|19869.8|19854.8|0
1721255630000|2024-07-17 22:33:50|19870.5|19855.5|19870.5|19855.5|19870.8|19855.8|19870.5|19855.5|0
1721255640000|2024-07-17 22:34:00|19870.7|19855.7|19875.2|19860.2|19875.7|19860.7|19870.5|19855.5|0
1721255650000|2024-07-17 22:34:10|19874.7|19859.7|19873.2|19858.2|19874.8|19859.8|19873|19858|0
1721255660000|2024-07-17 22:34:20|19872.4|19857.4|19871|19856|19872.8|19857.8|19871|19856|0
1721255670000|2024-07-17 22:34:30|19871.2|19856.2|19869.9|19854.9|19871.3|19856.3|19869.9|19854.9|0
1721255680000|2024-07-17 22:34:40|19869.8|19854.8|19869.7|19854.7|19869.9|19854.9|19869.3|19854.3|0
1721255690000|2024-07-17 22:34:50|19869.8|19854.8|19869.5|19854.5|19869.8|19854.8|19868.3|19853.3|0
1721255700000|2024-07-17 22:35:00|19869.4|19854.4|19870|19855|19870|19855|19869.3|19854.3|0
1721255710000|2024-07-17 22:35:10|19869.8|19854.8|19870.3|19855.3|19870.3|19855.3|19869.8|19854.8|0
1721255720000|2024-07-17 22:35:20|19870.4|19855.4|19870.8|19855.8|19870.8|19855.8|19870.3|19855.3|0
1721255730000|2024-07-17 22:35:30|19871.3|19856.3|19870.2|19855.2|19871.3|19856.3|19870.2|19855.2|0
1721255740000|2024-07-17 22:35:40|19869.7|19854.7|19869.3|19854.3|19869.7|19854.7|19868.9|19853.9|0
1721255750000|2024-07-17 22:35:50|19869.2|19854.2|19868.5|19853.5|19869.3|19854.3|19868.2|19853.2|0
1721255760000|2024-07-17 22:36:00|19868.2|19853.2|19865.4|19850.4|19868.2|19853.2|19865.3|19850.3|0
1721255770000|2024-07-17 22:36:10|19865.7|19850.7|19866.7|19851.7|19866.7|19851.7|19865.7|19850.7|0
1721255780000|2024-07-17 22:36:20|19866.4|19851.4|19866.3|19851.3|19866.7|19851.7|19866.3|19851.3|0
1721255790000|2024-07-17 22:36:30|19866.2|19851.2|19865|19850|19866.2|19851.2|19865|19850|0
1721255800000|2024-07-17 22:36:40|19864.2|19849.2|19864.4|19849.4|19864.7|19849.7|19863.7|19848.7|0
1721255810000|2024-07-17 22:36:50|19864.5|19849.5|19865.3|19850.3|19865.4|19850.4|19864.5|19849.5|0
1721255820000|2024-07-17 22:37:00|19865.2|19850.2|19865.5|19850.5|19865.5|19850.5|19864.3|19849.3|0
1721255830000|2024-07-17 22:37:10|19865|19850|19864.4|19849.4|19865|19850|19864.3|19849.3|0
1721255840000|2024-07-17 22:37:20|19864.3|19849.3|19864.5|19849.5|19864.5|19849.5|19864.3|19849.3|0
1721255850000|2024-07-17 22:37:30|19864.3|19849.3|19862.3|19847.3|19864.3|19849.3|19862.3|19847.3|0
1721255860000|2024-07-17 22:37:40|19862|19847|19859.5|19844.5|19862|19847|19859.5|19844.5|0
1721255870000|2024-07-17 22:37:50|19859.4|19844.4|19858.2|19843.2|19859.4|19844.4|19858.2|19843.2|0
1721255880000|2024-07-17 22:38:00|19858.4|19843.4|19860.5|19845.5|19861.7|19846.7|19858.3|19843.3|0
1721255890000|2024-07-17 22:38:10|19860.7|19845.7|19859.8|19844.8|19860.8|19845.8|19859.8|19844.8|0
1721255900000|2024-07-17 22:38:20|19859.5|19844.5|19859|19844|19859.5|19844.5|19858.8|19843.8|0
1721255910000|2024-07-17 22:38:30|19859.2|19844.2|19858.4|19843.4|19859.3|19844.3|19858.4|19843.4|0
1721255920000|2024-07-17 22:38:40|19858.7|19843.7|19857.2|19842.2|19858.7|19843.7|19857.2|19842.2|0
1721255930000|2024-07-17 22:38:50|19857|19842|19851.8|19836.8|19857|19842|19851.8|19836.8|0
1721255940000|2024-07-17 22:39:00|19852.2|19837.2|19853.8|19838.8|19856.3|19841.3|19852.2|19837.2|0
1721255950000|2024-07-17 22:39:10|19854.8|19839.8|19860.3|19845.3|19860.3|19845.3|19854.7|19839.7|0
1721255960000|2024-07-17 22:39:20|19861|19846|19861|19846|19861|19846|19860.3|19845.3|0
1721255970000|2024-07-17 22:39:30|19860.9|19845.9|19859.8|19844.8|19860.9|19845.9|19859.8|19844.8|0
1721255980000|2024-07-17 22:39:40|19858.3|19843.3|19857.9|19842.9|19858.3|19843.3|19855|19840|0
1721255990000|2024-07-17 22:39:50|19858|19843|19860|19845|19860.7|19845.7|19857.5|19842.5|0
1721256000000|2024-07-17 22:40:00|19859.5|19844.5|19860.5|19845.5|19860.5|19845.5|19859.5|19844.5|0
1721256010000|2024-07-17 22:40:10|19860.4|19845.4|19862.3|19847.3|19862.3|19847.3|19860.4|19845.4|0
1721256020000|2024-07-17 22:40:20|19862.9|19847.9|19862.7|19847.7|19862.9|19847.9|19862.2|19847.2|0
1721256030000|2024-07-17 22:40:30|19862.5|19847.5|19861.7|19846.7|19862.5|19847.5|19861.3|19846.3|0
1721256040000|2024-07-17 22:40:40|19861.5|19846.5|19864.7|19849.7|19864.7|19849.7|19861.5|19846.5|0
1721256050000|2024-07-17 22:40:50|19865.2|19850.2|19865.2|19850.2|19865.2|19850.2|19864.9|19849.9|0
1721256060000|2024-07-17 22:41:00|19863.8|19848.8|19860.4|19845.4|19863.8|19848.8|19860.3|19845.3|0
1721256070000|2024-07-17 22:41:10|19861.4|19846.4|19862|19847|19862.4|19847.4|19861.4|19846.4|0
1721256080000|2024-07-17 22:41:20|19861.3|19846.3|19861.2|19846.2|19861.3|19846.3|19860.9|19845.9|0
1721256090000|2024-07-17 22:41:30|19861.3|19846.3|19862.4|19847.4|19862.4|19847.4|19861.3|19846.3|0
1721256100000|2024-07-17 22:41:40|19862.3|19847.3|19862.3|19847.3|19862.3|19847.3|19861.9|19846.9|0
1721256110000|2024-07-17 22:41:50|19862.2|19847.2|19862.4|19847.4|19862.4|19847.4|19862.2|19847.2|0
1721256120000|2024-07-17 22:42:00|19862.5|19847.5|19862.2|19847.2|19862.5|19847.5|19861.3|19846.3|0
1721256130000|2024-07-17 22:42:10|19862|19847|19862.9|19847.9|19862.9|19847.9|19862|19847|0
1721256140000|2024-07-17 22:42:20|19864.2|19849.2|19863.5|19848.5|19864.5|19849.5|19863.5|19848.5|0
1721256150000|2024-07-17 22:42:30|19862.7|19847.7|19862.3|19847.3|19862.7|19847.7|19862.3|19847.3|0
1721256160000|2024-07-17 22:42:40|19861|19846|19861.2|19846.2|19862.3|19847.3|19860.5|19845.5|0
1721256170000|2024-07-17 22:42:50|19860.7|19845.7|19860.7|19845.7|19860.9|19845.9|19860.7|19845.7|0
1721256180000|2024-07-17 22:43:00|19860.5|19845.5|19861.2|19846.2|19861.2|19846.2|19860.4|19845.4|0
1721256190000|2024-07-17 22:43:10|19861.3|19846.3|19861|19846|19861.7|19846.7|19861|19846|0
1721256200000|2024-07-17 22:43:20|19861.2|19846.2|19861.2|19846.2|19861.2|19846.2|19861.2|19846.2|0
1721256210000|2024-07-17 22:43:30|19861.3|19846.3|19861.3|19846.3|19861.3|19846.3|19861.2|19846.2|0
1721256220000|2024-07-17 22:43:40|19861.2|19846.2|19862.7|19847.7|19862.8|19847.8|19861.2|19846.2|0
1721256230000|2024-07-17 22:43:50|19862.5|19847.5|19863.9|19848.9|19863.9|19848.9|19862.5|19847.5|0
1721256240000|2024-07-17 22:44:00|19863.7|19848.7|19863.4|19848.4|19863.7|19848.7|19863.4|19848.4|0
1721256250000|2024-07-17 22:44:10|19863.2|19848.2|19862.3|19847.3|19863.2|19848.2|19862.3|19847.3|0
1721256260000|2024-07-17 22:44:20|19862.2|19847.2|19862.4|19847.4|19862.5|19847.5|19862.2|19847.2|0
1721256270000|2024-07-17 22:44:30|19863.4|19848.4|19863.4|19848.4|19863.5|19848.5|19863.3|19848.3|0
1721256280000|2024-07-17 22:44:40|19863.5|19848.5|19862.7|19847.7|19863.5|19848.5|19862.7|19847.7|0
1721256290000|2024-07-17 22:44:50|19862.5|19847.5|19862.3|19847.3|19862.5|19847.5|19862.2|19847.2|0
1721256300000|2024-07-17 22:45:00|19862.7|19847.7|19862.5|19847.5|19863.3|19848.3|19862|19847|0
1721256310000|2024-07-17 22:45:10|19862.9|19847.9|19861.8|19846.8|19863|19848|19861.8|19846.8|0
1721256320000|2024-07-17 22:45:20|19861.7|19846.7|19862.5|19847.5|19862.5|19847.5|19861.7|19846.7|0
1721256330000|2024-07-17 22:45:30|19862.4|19847.4|19862.5|19847.5|19862.9|19847.9|19862.4|19847.4|0
1721256340000|2024-07-17 22:45:40|19862.4|19847.4|19862.4|19847.4|19862.4|19847.4|19862.2|19847.2|0
1721256350000|2024-07-17 22:45:50|19862.5|19847.5|19862.9|19847.9|19862.9|19847.9|19862.4|19847.4|0
1721256360000|2024-07-17 22:46:00|19863|19848|19863|19848|19863|19848|19863|19848|0
1721256370000|2024-07-17 22:46:10|19862.9|19847.9|19862.9|19847.9|19863.2|19848.2|19862.9|19847.9|0
1721256380000|2024-07-17 22:46:20|19862.8|19847.8|19862.7|19847.7|19863|19848|19862.7|19847.7|0
1721256390000|2024-07-17 22:46:30|19862.8|19847.8|19862.8|19847.8|19862.8|19847.8|19862.8|19847.8|0
1721256400000|2024-07-17 22:46:40|19862.9|19847.9|19863.8|19848.8|19863.8|19848.8|19862.8|19847.8|0
1721256410000|2024-07-17 22:46:50|19863|19848|19863.2|19848.2|19863.2|19848.2|19862.9|19847.9|0
1721256420000|2024-07-17 22:47:00|19863.3|19848.3|19863.3|19848.3|19863.3|19848.3|19863.2|19848.2|0
1721256430000|2024-07-17 22:47:10|19863.4|19848.4|19864.2|19849.2|19864.4|19849.4|19863.4|19848.4|0
1721256440000|2024-07-17 22:47:20|19864|19849|19863.3|19848.3|19864|19849|19863.3|19848.3|0
1721256450000|2024-07-17 22:47:30|19863|19848|19863|19848|19863.2|19848.2|19863|19848|0
1721256460000|2024-07-17 22:47:40|19862.9|19847.9|19861.9|19846.9|19862.9|19847.9|19861.9|19846.9|0
1721256470000|2024-07-17 22:47:50|19861.8|19846.8|19862.2|19847.2|19862.3|19847.3|19861.3|19846.3|0
1721256480000|2024-07-17 22:48:00|19861.9|19846.9|19862|19847|19863.4|19848.4|19861.9|19846.9|0
1721256490000|2024-07-17 22:48:10|19862.5|19847.5|19862.9|19847.9|19863.3|19848.3|19862.5|19847.5|0
1721256500000|2024-07-17 22:48:20|19862.8|19847.8|19862.4|19847.4|19862.9|19847.9|19862.4|19847.4|0
1721256510000|2024-07-17 22:48:30|19862.2|19847.2|19862.2|19847.2|19862.2|19847.2|19862.2|19847.2|0
1721256520000|2024-07-17 22:48:40|19862|19847|19861.7|19846.7|19862.3|19847.3|19861.7|19846.7|0
1721256530000|2024-07-17 22:48:50|19861.8|19846.8|19862|19847|19862.2|19847.2|19861.8|19846.8|0
1721256540000|2024-07-17 22:49:00|19862.2|19847.2|19863.4|19848.4|19863.4|19848.4|19862.2|19847.2|0
1721256550000|2024-07-17 22:49:10|19863.3|19848.3|19864.2|19849.2|19864.4|19849.4|19863.3|19848.3|0
1721256560000|2024-07-17 22:49:20|19864.4|19849.4|19863.5|19848.5|19864.5|19849.5|19863.5|19848.5|0
1721256570000|2024-07-17 22:49:30|19863.4|19848.4|19862.8|19847.8|19863.4|19848.4|19862.4|19847.4|0
1721256580000|2024-07-17 22:49:40|19862.9|19847.9|19863.5|19848.5|19863.5|19848.5|19862.9|19847.9|0
1721256590000|2024-07-17 22:49:50|19864.4|19849.4|19864.2|19849.2|19864.5|19849.5|19863.9|19848.9|0
1721256600000|2024-07-17 22:50:00|19864|19849|19864.4|19849.4|19864.4|19849.4|19864|19849|0
1721256610000|2024-07-17 22:50:10|19865.5|19850.5|19865.7|19850.7|19865.7|19850.7|19865.4|19850.4|0
1721256620000|2024-07-17 22:50:20|19865.8|19850.8|19865.3|19850.3|19865.8|19850.8|19865.2|19850.2|0
1721256630000|2024-07-17 22:50:30|19865.4|19850.4|19866.8|19851.8|19866.8|19851.8|19865.4|19850.4|0
1721256640000|2024-07-17 22:50:40|19866.7|19851.7|19869|19854|19869|19854|19866.7|19851.7|0
1721256650000|2024-07-17 22:50:50|19868.8|19853.8|19868.8|19853.8|19868.9|19853.9|19868.7|19853.7|0
1721256660000|2024-07-17 22:51:00|19868.7|19853.7|19868.8|19853.8|19868.8|19853.8|19868.7|19853.7|0
1721256670000|2024-07-17 22:51:10|19868.7|19853.7|19867.4|19852.4|19868.7|19853.7|19867.4|19852.4|0
1721256680000|2024-07-17 22:51:20|19867.5|19852.5|19867.5|19852.5|19867.5|19852.5|19867.5|19852.5|0
1721256690000|2024-07-17 22:51:30|19867.4|19852.4|19866|19851|19867.9|19852.9|19866|19851|0
1721256700000|2024-07-17 22:51:40|19865|19850|19864|19849|19865.2|19850.2|19864|19849|0
1721256710000|2024-07-17 22:51:50|19863.9|19848.9|19865|19850|19865|19850|19863.9|19848.9|0
1721256720000|2024-07-17 22:52:00|19865.2|19850.2|19865.2|19850.2|19865.4|19850.4|19865|19850|0
1721256730000|2024-07-17 22:52:10|19865|19850|19865.3|19850.3|19865.3|19850.3|19865|19850|0
1721256740000|2024-07-17 22:52:20|19865.4|19850.4|19865.7|19850.7|19865.7|19850.7|19865.4|19850.4|0
1721256750000|2024-07-17 22:52:30|19866.2|19851.2|19864.9|19849.9|19866.2|19851.2|19864.9|19849.9|0
1721256760000|2024-07-17 22:52:40|19865|19850|19865.5|19850.5|19865.8|19850.8|19865|19850|0
1721256770000|2024-07-17 22:52:50|19865.7|19850.7|19865.7|19850.7|19865.7|19850.7|19865.4|19850.4|0
1721256780000|2024-07-17 22:53:00|19865.9|19850.9|19866.2|19851.2|19866.2|19851.2|19865.7|19850.7|0
1721256790000|2024-07-17 22:53:10|19866|19851|19866.5|19851.5|19866.7|19851.7|19866|19851|0
1721256800000|2024-07-17 22:53:20|19866.7|19851.7|19866.4|19851.4|19866.7|19851.7|19866.3|19851.3|0
1721256810000|2024-07-17 22:53:30|19866.3|19851.3|19866.3|19851.3|19866.4|19851.4|19866.3|19851.3|0
1721256820000|2024-07-17 22:53:40|19866.2|19851.2|19866.3|19851.3|19866.3|19851.3|19866.2|19851.2|0
1721256830000|2024-07-17 22:53:50|19866.4|19851.4|19867|19852|19867|19852|19866.4|19851.4|0
1721256840000|2024-07-17 22:54:00|19866.9|19851.9|19867|19852|19867.4|19852.4|19866.9|19851.9|0
1721256850000|2024-07-17 22:54:10|19867.2|19852.2|19867.7|19852.7|19867.7|19852.7|19867.2|19852.2|0
1721256860000|2024-07-17 22:54:20|19867.5|19852.5|19867.5|19852.5|19867.7|19852.7|19867.5|19852.5|0
1721256870000|2024-07-17 22:54:30|19868.3|19853.3|19867.4|19852.4|19868.3|19853.3|19867.2|19852.2|0
1721256880000|2024-07-17 22:54:40|19867.5|19852.5|19866.3|19851.3|19867.5|19852.5|19866.3|19851.3|0
1721256890000|2024-07-17 22:54:50|19866.2|19851.2|19865|19850|19866.2|19851.2|19864.3|19849.3|0
1721256900000|2024-07-17 22:55:00|19865.2|19850.2|19866.2|19851.2|19866.5|19851.5|19865.2|19850.2|0
1721256910000|2024-07-17 22:55:10|19866.3|19851.3|19865.8|19850.8|19866.3|19851.3|19865.8|19850.8|0
1721256920000|2024-07-17 22:55:20|19866|19851|19865.8|19850.8|19866|19851|19865.4|19850.4|0
1721256930000|2024-07-17 22:55:30|19865.5|19850.5|19866.3|19851.3|19866.3|19851.3|19865.5|19850.5|0
1721256940000|2024-07-17 22:55:40|19866.4|19851.4|19866.4|19851.4|19866.5|19851.5|19866.3|19851.3|0
1721256950000|2024-07-17 22:55:50|19866.5|19851.5|19866.5|19851.5|19866.5|19851.5|19866.3|19851.3|0
1721256960000|2024-07-17 22:56:00|19866.9|19851.9|19867|19852|19867.3|19852.3|19866.9|19851.9|0
1721256970000|2024-07-17 22:56:10|19866.9|19851.9|19867.5|19852.5|19867.5|19852.5|19866.9|19851.9|0
1721256980000|2024-07-17 22:56:20|19867.4|19852.4|19867.7|19852.7|19867.7|19852.7|19867.4|19852.4|0
1721256990000|2024-07-17 22:56:30|19868|19853|19867.7|19852.7|19868|19853|19867.7|19852.7|0
1721257000000|2024-07-17 22:56:40|19867.5|19852.5|19867.8|19852.8|19867.8|19852.8|19867.5|19852.5|0
1721257010000|2024-07-17 22:56:50|19867.7|19852.7|19867.9|19852.9|19867.9|19852.9|19867.7|19852.7|0
1721257020000|2024-07-17 22:57:00|19868|19853|19869.8|19854.8|19869.8|19854.8|19868|19853|0
1721257030000|2024-07-17 22:57:10|19869.7|19854.7|19869.8|19854.8|19869.9|19854.9|19868.9|19853.9|0
1721257040000|2024-07-17 22:57:20|19869.9|19854.9|19873.3|19858.3|19873.3|19858.3|19869.5|19854.5|0
1721257050000|2024-07-17 22:57:30|19874.5|19859.5|19876.3|19861.3|19876.8|19861.8|19873.9|19858.9|0
1721257060000|2024-07-17 22:57:40|19876.2|19861.2|19877.3|19862.3|19879|19864|19876.2|19861.2|0
1721257070000|2024-07-17 22:57:50|19877.2|19862.2|19879.2|19864.2|19879.3|19864.3|19877.2|19862.2|0
1721257080000|2024-07-17 22:58:00|19879|19864|19877|19862|19879|19864|19877|19862|0
1721257090000|2024-07-17 22:58:10|19876.9|19861.9|19876.5|19861.5|19876.9|19861.9|19875.7|19860.7|0
1721257100000|2024-07-17 22:58:20|19876.4|19861.4|19874.4|19859.4|19876.4|19861.4|19874.4|19859.4|0
1721257110000|2024-07-17 22:58:30|19874.3|19859.3|19875.3|19860.3|19875.3|19860.3|19874|19859|0
1721257120000|2024-07-17 22:58:40|19874.5|19859.5|19874.8|19859.8|19874.8|19859.8|19874|19859|0
1721257130000|2024-07-17 22:58:50|19874.2|19859.2|19874.2|19859.2|19874.5|19859.5|19874|19859|0
1721257140000|2024-07-17 22:59:00|19874|19859|19873.3|19858.3|19874|19859|19873.3|19858.3|0
1721257150000|2024-07-17 22:59:10|19873.4|19858.4|19876.4|19861.4|19877.2|19862.2|19873.4|19858.4|0
1721257160000|2024-07-17 22:59:20|19876.5|19861.5|19876.4|19861.4|19876.5|19861.5|19876.4|19861.4|0
1721257170000|2024-07-17 22:59:30|19876.5|19861.5|19876.8|19861.8|19876.8|19861.8|19876.5|19861.5|0
1721257180000|2024-07-17 22:59:40|19876.7|19861.7|19876.8|19861.8|19876.8|19861.8|19876.7|19861.7|0
1721257190000|2024-07-17 22:59:50|19877|19862|19877.8|19862.8|19877.8|19862.8|19876.9|19861.9|0
1721257200000|2024-07-17 23:00:00|19877.4|19862.4|19877.5|19862.5|19878.5|19863.5|19877.3|19862.3|0
1721257210000|2024-07-17 23:00:10|19877.3|19862.3|19877.3|19862.3|19877.5|19862.5|19877.2|19862.2|0
1721257220000|2024-07-17 23:00:20|19877|19862|19876|19861|19877.2|19862.2|19875.9|19860.9|0
1721257230000|2024-07-17 23:00:30|19876.2|19861.2|19876.4|19861.4|19876.9|19861.9|19875.8|19860.8|0
1721257240000|2024-07-17 23:00:40|19876.3|19861.3|19872.3|19857.3|19876.4|19861.4|19872.3|19857.3|0
1721257250000|2024-07-17 23:00:50|19870.8|19855.8|19871.9|19856.9|19872|19857|19870.8|19855.8|0
1721257260000|2024-07-17 23:01:00|19872|19857|19872.5|19857.5|19872.8|19857.8|19871.7|19856.7|0
1721257270000|2024-07-17 23:01:10|19872.4|19857.4|19873.9|19858.9|19873.9|19858.9|19872.4|19857.4|0
1721257280000|2024-07-17 23:01:20|19873.8|19858.8|19876.2|19861.2|19876.2|19861.2|19873.7|19858.7|0
1721257290000|2024-07-17 23:01:30|19876.3|19861.3|19874.7|19859.7|19876.3|19861.3|19874.7|19859.7|0
1721257300000|2024-07-17 23:01:40|19874.8|19859.8|19874.7|19859.7|19875|19860|19874.4|19859.4|0
1721257310000|2024-07-17 23:01:50|19875|19860|19875|19860|19875.2|19860.2|19874.3|19859.3|0
1721257320000|2024-07-17 23:02:00|19874.8|19859.8|19875.2|19860.2|19875.3|19860.3|19874.8|19859.8|0
1721257330000|2024-07-17 23:02:10|19875|19860|19875.4|19860.4|19875.4|19860.4|19874.9|19859.9|0
1721257340000|2024-07-17 23:02:20|19875.7|19860.7|19875.9|19860.9|19876|19861|19875.7|19860.7|0
1721257350000|2024-07-17 23:02:30|19874.9|19859.9|19874.4|19859.4|19875.2|19860.2|19874.3|19859.3|0
1721257360000|2024-07-17 23:02:40|19874.5|19859.5|19874.5|19859.5|19874.7|19859.7|19874.5|19859.5|0
1721257370000|2024-07-17 23:02:50|19874.4|19859.4|19873.8|19858.8|19874.5|19859.5|19873.8|19858.8|0
1721257380000|2024-07-17 23:03:00|19873.7|19858.7|19874.4|19859.4|19874.4|19859.4|19873.7|19858.7|0
1721257390000|2024-07-17 23:03:10|19874.3|19859.3|19873.9|19858.9|19874.3|19859.3|19873.8|19858.8|0
1721257400000|2024-07-17 23:03:20|19874.2|19859.2|19874.5|19859.5|19874.5|19859.5|19874.2|19859.2|0
1721257420000|2024-07-17 23:03:40|19874.7|19859.7|19873.9|19858.9|19874.7|19859.7|19873.9|19858.9|0
1721257430000|2024-07-17 23:03:50|19874.3|19859.3|19874.5|19859.5|19874.5|19859.5|19874.2|19859.2|0
1721257440000|2024-07-17 23:04:00|19874.4|19859.4|19874.3|19859.3|19874.4|19859.4|19874.2|19859.2|0
1721257450000|2024-07-17 23:04:10|19874.2|19859.2|19874|19859|19874.3|19859.3|19873.9|19858.9|0
1721257460000|2024-07-17 23:04:20|19874.2|19859.2|19874.9|19859.9|19874.9|19859.9|19874|19859|0
1721257470000|2024-07-17 23:04:30|19875.4|19860.4|19875.9|19860.9|19875.9|19860.9|19875.4|19860.4|0
1721257480000|2024-07-17 23:04:40|19876.4|19861.4|19873.9|19858.9|19876.4|19861.4|19873.9|19858.9|0
1721257490000|2024-07-17 23:04:50|19873.8|19858.8|19874.3|19859.3|19874.3|19859.3|19873.7|19858.7|0
1721257500000|2024-07-17 23:05:00|19874.4|19859.4|19873.3|19858.3|19874.4|19859.4|19873.2|19858.2|0
1721257510000|2024-07-17 23:05:10|19873.2|19858.2|19872.9|19857.9|19873.3|19858.3|19871.8|19856.8|0
1721257520000|2024-07-17 23:05:20|19873|19858|19874.4|19859.4|19874.4|19859.4|19872.7|19857.7|0
1721257530000|2024-07-17 23:05:30|19874.5|19859.5|19875.2|19860.2|19875.2|19860.2|19874.4|19859.4|0
1721257540000|2024-07-17 23:05:40|19875.3|19860.3|19875|19860|19875.4|19860.4|19875|19860|0
1721257550000|2024-07-17 23:05:50|19875.2|19860.2|19874.8|19859.8|19875.2|19860.2|19874.7|19859.7|0
1721257560000|2024-07-17 23:06:00|19874.4|19859.4|19873.5|19858.5|19874.4|19859.4|19873.5|19858.5|0
1721257570000|2024-07-17 23:06:10|19873.7|19858.7|19873|19858|19873.7|19858.7|19873|19858|0
1721257580000|2024-07-17 23:06:20|19871.7|19856.7|19872.7|19857.7|19872.7|19857.7|19871.3|19856.3|0
1721257590000|2024-07-17 23:06:30|19872.5|19857.5|19872.8|19857.8|19872.8|19857.8|19872.5|19857.5|0
1721257600000|2024-07-17 23:06:40|19872.5|19857.5|19872.4|19857.4|19872.7|19857.7|19872.4|19857.4|0
1721257610000|2024-07-17 23:06:50|19871.8|19856.8|19870.7|19855.7|19871.8|19856.8|19870.7|19855.7|0
1721257620000|2024-07-17 23:07:00|19870.2|19855.2|19869.2|19854.2|19870.5|19855.5|19869|19854|0
1721257630000|2024-07-17 23:07:10|19868.9|19853.9|19870.9|19855.9|19870.9|19855.9|19868.9|19853.9|0
1721257640000|2024-07-17 23:07:20|19871.4|19856.4|19871.3|19856.3|19871.5|19856.5|19871.2|19856.2|0
1721257650000|2024-07-17 23:07:30|19871.7|19856.7|19870.4|19855.4|19871.8|19856.8|19870.2|19855.2|0
1721257660000|2024-07-17 23:07:40|19870.5|19855.5|19869.7|19854.7|19870.8|19855.8|19869.7|19854.7|0
1721257670000|2024-07-17 23:07:50|19869.5|19854.5|19869.3|19854.3|19869.5|19854.5|19868.3|19853.3|0
1721257680000|2024-07-17 23:08:00|19869.2|19854.2|19870.3|19855.3|19870.3|19855.3|19869.2|19854.2|0
1721257690000|2024-07-17 23:08:10|19870.7|19855.7|19871.2|19856.2|19871.2|19856.2|19870.7|19855.7|0
1721257700000|2024-07-17 23:08:20|19871.3|19856.3|19868.7|19853.7|19871.3|19856.3|19868.5|19853.5|0
1721257710000|2024-07-17 23:08:30|19868.8|19853.8|19869.3|19854.3|19869.7|19854.7|19868.8|19853.8|0
1721257720000|2024-07-17 23:08:40|19869.4|19854.4|19869.8|19854.8|19869.9|19854.9|19869.4|19854.4|0
1721257730000|2024-07-17 23:08:50|19869.5|19854.5|19869.5|19854.5|19869.7|19854.7|19868.9|19853.9|0
1721257740000|2024-07-17 23:09:00|19869.2|19854.2|19869.4|19854.4|19869.9|19854.9|19869.2|19854.2|0
1721257750000|2024-07-17 23:09:10|19869.3|19854.3|19867.9|19852.9|19869.3|19854.3|19867.9|19852.9|0
1721257760000|2024-07-17 23:09:20|19868|19853|19869.5|19854.5|19869.7|19854.7|19867.9|19852.9|0
1721257770000|2024-07-17 23:09:30|19869.7|19854.7|19869.5|19854.5|19869.9|19854.9|19869.5|19854.5|0
1721257780000|2024-07-17 23:09:40|19869.7|19854.7|19870.2|19855.2|19870.2|19855.2|19869.7|19854.7|0
1721257790000|2024-07-17 23:09:50|19870|19855|19870.9|19855.9|19871.2|19856.2|19870|19855|0
1721257800000|2024-07-17 23:10:00|19871|19856|19870.9|19855.9|19871.3|19856.3|19870.7|19855.7|0
1721257810000|2024-07-17 23:10:10|19870.8|19855.8|19870.8|19855.8|19870.8|19855.8|19870.3|19855.3|0
1721257820000|2024-07-17 23:10:20|19870.7|19855.7|19870.4|19855.4|19870.8|19855.8|19870.4|19855.4|0
1721257830000|2024-07-17 23:10:30|19870.3|19855.3|19870.5|19855.5|19870.7|19855.7|19870.3|19855.3|0
1721257840000|2024-07-17 23:10:40|19870.7|19855.7|19872|19857|19872|19857|19870.7|19855.7|0
1721257850000|2024-07-17 23:10:50|19871.8|19856.8|19870.5|19855.5|19871.8|19856.8|19870.3|19855.3|0
1721257860000|2024-07-17 23:11:00|19870.8|19855.8|19871.4|19856.4|19871.5|19856.5|19870.8|19855.8|0
1721257870000|2024-07-17 23:11:10|19871.3|19856.3|19871.7|19856.7|19872|19857|19871.3|19856.3|0
1721257880000|2024-07-17 23:11:20|19871.8|19856.8|19872.5|19857.5|19872.8|19857.8|19871.8|19856.8|0
1721257890000|2024-07-17 23:11:30|19872.7|19857.7|19872.8|19857.8|19872.9|19857.9|19872.7|19857.7|0
1721257900000|2024-07-17 23:11:40|19872.9|19857.9|19872.9|19857.9|19872.9|19857.9|19872.9|19857.9|0
1721257910000|2024-07-17 23:11:50|19873.2|19858.2|19873.3|19858.3|19873.3|19858.3|19873.2|19858.2|0
1721257920000|2024-07-17 23:12:00|19872.9|19857.9|19873.3|19858.3|19873.4|19858.4|19872.9|19857.9|0
1721257930000|2024-07-17 23:12:10|19873.4|19858.4|19873|19858|19874.3|19859.3|19873|19858|0
1721257940000|2024-07-17 23:12:20|19873.2|19858.2|19874.2|19859.2|19874.2|19859.2|19873.2|19858.2|0
1721257950000|2024-07-17 23:12:30|19874|19859|19874.4|19859.4|19874.4|19859.4|19873.8|19858.8|0
1721257960000|2024-07-17 23:12:40|19875.2|19860.2|19875.2|19860.2|19875.2|19860.2|19875|19860|0
1721257970000|2024-07-17 23:12:50|19874.9|19859.9|19875|19860|19875.3|19860.3|19874.8|19859.8|0
1721257980000|2024-07-17 23:13:00|19874.9|19859.9|19873.7|19858.7|19874.9|19859.9|19873.7|19858.7|0
1721257990000|2024-07-17 23:13:10|19873.5|19858.5|19874.3|19859.3|19874.3|19859.3|19873.5|19858.5|0
1721258000000|2024-07-17 23:13:20|19874.4|19859.4|19874.8|19859.8|19874.8|19859.8|19874.4|19859.4|0
1721258010000|2024-07-17 23:13:30|19874.9|19859.9|19874.5|19859.5|19874.9|19859.9|19874|19859|0
1721258020000|2024-07-17 23:13:40|19874.4|19859.4|19874.5|19859.5|19874.5|19859.5|19874.3|19859.3|0
1721258030000|2024-07-17 23:13:50|19874.4|19859.4|19874.4|19859.4|19874.5|19859.5|19874.3|19859.3|0
1721258040000|2024-07-17 23:14:00|19874.3|19859.3|19873.4|19858.4|19874.3|19859.3|19873.4|19858.4|0
1721258050000|2024-07-17 23:14:10|19872.7|19857.7|19872.3|19857.3|19873.2|19858.2|19871.4|19856.4|0
1721258060000|2024-07-17 23:14:20|19872.4|19857.4|19872.3|19857.3|19872.4|19857.4|19872.3|19857.3|0
1721258070000|2024-07-17 23:14:30|19872.9|19857.9|19871.7|19856.7|19873|19858|19871.7|19856.7|0
1721258080000|2024-07-17 23:14:40|19871.5|19856.5|19870.5|19855.5|19871.5|19856.5|19870.4|19855.4|0
1721258090000|2024-07-17 23:14:50|19870.4|19855.4|19870.4|19855.4|19870.4|19855.4|19870.3|19855.3|0
1721258100000|2024-07-17 23:15:00|19870.5|19855.5|19870|19855|19870.5|19855.5|19870|19855|0
1721258110000|2024-07-17 23:15:10|19869.9|19854.9|19869.8|19854.8|19870|19855|19869.8|19854.8|0
1721258120000|2024-07-17 23:15:20|19869.9|19854.9|19869.9|19854.9|19870.2|19855.2|19869.9|19854.9|0
1721258130000|2024-07-17 23:15:30|19870|19855|19870|19855|19870|19855|19869.9|19854.9|0
1721258140000|2024-07-17 23:15:40|19869.9|19854.9|19871.4|19856.4|19871.4|19856.4|19869.9|19854.9|0
1721258150000|2024-07-17 23:15:50|19871.3|19856.3|19870.8|19855.8|19871.3|19856.3|19870.5|19855.5|0
1721258160000|2024-07-17 23:16:00|19870.4|19855.4|19870.2|19855.2|19870.5|19855.5|19870.2|19855.2|0
1721258170000|2024-07-17 23:16:10|19870.4|19855.4|19870|19855|19870.4|19855.4|19870|19855|0
1721258180000|2024-07-17 23:16:20|19870.3|19855.3|19870.3|19855.3|19870.3|19855.3|19870.3|19855.3|0
1721258190000|2024-07-17 23:16:30|19870|19855|19869.9|19854.9|19870|19855|19869.8|19854.8|0
1721258200000|2024-07-17 23:16:40|19870|19855|19870|19855|19870|19855|19870|19855|0
1721258210000|2024-07-17 23:16:50|19870.4|19855.4|19870.3|19855.3|19870.4|19855.4|19870.3|19855.3|0
1721258220000|2024-07-17 23:17:00|19870.4|19855.4|19870.3|19855.3|19870.4|19855.4|19870.3|19855.3|0
1721258230000|2024-07-17 23:17:10|19870.4|19855.4|19870.2|19855.2|19870.8|19855.8|19870|19855|0
1721258250000|2024-07-17 23:17:30|19870.3|19855.3|19870.3|19855.3|19870.3|19855.3|19870.3|19855.3|0
1721258260000|2024-07-17 23:17:40|19870.4|19855.4|19870.9|19855.9|19870.9|19855.9|19870.4|19855.4|0
1721258270000|2024-07-17 23:17:50|19870.8|19855.8|19871.3|19856.3|19871.3|19856.3|19870.8|19855.8|0
1721258280000|2024-07-17 23:18:00|19871.5|19856.5|19872.4|19857.4|19872.5|19857.5|19871.3|19856.3|0
1721258290000|2024-07-17 23:18:10|19872|19857|19872.3|19857.3|19872.3|19857.3|19871.8|19856.8|0
1721258300000|2024-07-17 23:18:20|19872.4|19857.4|19871.5|19856.5|19872.5|19857.5|19871.4|19856.4|0
1721258310000|2024-07-17 23:18:30|19871.9|19856.9|19871.9|19856.9|19872|19857|19871.7|19856.7|0
1721258320000|2024-07-17 23:18:40|19872|19857|19873|19858|19873|19858|19872|19857|0
1721258330000|2024-07-17 23:18:50|19872.9|19857.9|19873.5|19858.5|19873.7|19858.7|19872.9|19857.9|0
1721258340000|2024-07-17 23:19:00|19873.4|19858.4|19871.3|19856.3|19873.5|19858.5|19871.3|19856.3|0
1721258350000|2024-07-17 23:19:10|19871.5|19856.5|19871.2|19856.2|19871.5|19856.5|19871.2|19856.2|0
1721258360000|2024-07-17 23:19:20|19871.3|19856.3|19871.4|19856.4|19872|19857|19871.3|19856.3|0
1721258370000|2024-07-17 23:19:30|19870.8|19855.8|19871.2|19856.2|19871.2|19856.2|19870.8|19855.8|0
1721258380000|2024-07-17 23:19:40|19871.5|19856.5|19871.7|19856.7|19871.8|19856.8|19871.5|19856.5|0
1721258390000|2024-07-17 23:19:50|19871.5|19856.5|19870.8|19855.8|19871.5|19856.5|19870.7|19855.7|0
1721258400000|2024-07-17 23:20:00|19870.7|19855.7|19870.2|19855.2|19870.7|19855.7|19870.2|19855.2|0
1721258410000|2024-07-17 23:20:10|19870.5|19855.5|19870.3|19855.3|19870.5|19855.5|19870|19855|0
1721258420000|2024-07-17 23:20:20|19870.4|19855.4|19870.5|19855.5|19871|19856|19870.4|19855.4|0
1721258430000|2024-07-17 23:20:30|19869.8|19854.8|19869|19854|19869.8|19854.8|19869|19854|0
1721258440000|2024-07-17 23:20:40|19868.8|19853.8|19869.2|19854.2|19869.2|19854.2|19868.8|19853.8|0
1721258450000|2024-07-17 23:20:50|19869.3|19854.3|19870.2|19855.2|19870.2|19855.2|19869.3|19854.3|0
1721258460000|2024-07-17 23:21:00|19869.9|19854.9|19870.3|19855.3|19870.3|19855.3|19869.9|19854.9|0
1721258470000|2024-07-17 23:21:10|19870.4|19855.4|19870.7|19855.7|19870.7|19855.7|19869.9|19854.9|0
1721258480000|2024-07-17 23:21:20|19870.5|19855.5|19870.5|19855.5|19871|19856|19870.5|19855.5|0
1721258500000|2024-07-17 23:21:40|19870.4|19855.4|19870.8|19855.8|19870.8|19855.8|19870.4|19855.4|0
1721258510000|2024-07-17 23:21:50|19870.9|19855.9|19870.7|19855.7|19871|19856|19870.7|19855.7|0
1721258520000|2024-07-17 23:22:00|19870.8|19855.8|19870.7|19855.7|19870.8|19855.8|19870.5|19855.5|0
1721258530000|2024-07-17 23:22:10|19870.5|19855.5|19872.8|19857.8|19872.8|19857.8|19870.5|19855.5|0
1721258540000|2024-07-17 23:22:20|19873|19858|19874.3|19859.3|19874.3|19859.3|19873|19858|0
1721258550000|2024-07-17 23:22:30|19874.4|19859.4|19874.3|19859.3|19874.8|19859.8|19874.3|19859.3|0
1721258560000|2024-07-17 23:22:40|19874.2|19859.2|19872.9|19857.9|19874.2|19859.2|19872.3|19857.3|0
1721258570000|2024-07-17 23:22:50|19872.5|19857.5|19872.4|19857.4|19872.7|19857.7|19872.4|19857.4|0
1721258580000|2024-07-17 23:23:00|19872.5|19857.5|19873.5|19858.5|19874.2|19859.2|19872.4|19857.4|0
1721258590000|2024-07-17 23:23:10|19872.2|19857.2|19872.4|19857.4|19872.4|19857.4|19872.2|19857.2|0
1721258600000|2024-07-17 23:23:20|19872.3|19857.3|19872.4|19857.4|19872.4|19857.4|19872.3|19857.3|0
1721258610000|2024-07-17 23:23:30|19872.3|19857.3|19872.4|19857.4|19872.4|19857.4|19872.3|19857.3|0
1721258620000|2024-07-17 23:23:40|19872.3|19857.3|19871.9|19856.9|19872.3|19857.3|19871.8|19856.8|0
1721258640000|2024-07-17 23:24:00|19871.8|19856.8|19870.8|19855.8|19871.8|19856.8|19870.8|19855.8|0
1721258650000|2024-07-17 23:24:10|19870.9|19855.9|19870.9|19855.9|19871|19856|19870.8|19855.8|0
1721258660000|2024-07-17 23:24:20|19870.8|19855.8|19870.4|19855.4|19870.8|19855.8|19870|19855|0
1721258670000|2024-07-17 23:24:30|19870.3|19855.3|19872.8|19857.8|19872.8|19857.8|19870.3|19855.3|0
1721258680000|2024-07-17 23:24:40|19872.7|19857.7|19874|19859|19874|19859|19872.7|19857.7|0
1721258690000|2024-07-17 23:24:50|19874.2|19859.2|19874.5|19859.5|19874.7|19859.7|19874|19859|0
1721258700000|2024-07-17 23:25:00|19874.8|19859.8|19874.7|19859.7|19874.9|19859.9|19874|19859|0
1721258720000|2024-07-17 23:25:20|19874.4|19859.4|19874|19859|19874.8|19859.8|19874|19859|0
1721258730000|2024-07-17 23:25:30|19873.9|19858.9|19873.9|19858.9|19874|19859|19873.9|19858.9|0
1721258740000|2024-07-17 23:25:40|19874|19859|19874|19859|19874.2|19859.2|19873.9|19858.9|0
1721258750000|2024-07-17 23:25:50|19874.3|19859.3|19873.4|19858.4|19874.3|19859.3|19873.4|19858.4|0
1721258760000|2024-07-17 23:26:00|19873.8|19858.8|19873.3|19858.3|19873.8|19858.8|19872.8|19857.8|0
1721258770000|2024-07-17 23:26:10|19873.7|19858.7|19874.4|19859.4|19874.4|19859.4|19873.4|19858.4|0
1721258780000|2024-07-17 23:26:20|19874.3|19859.3|19874.5|19859.5|19874.7|19859.7|19874.3|19859.3|0
1721258790000|2024-07-17 23:26:30|19874.4|19859.4|19873.3|19858.3|19874.8|19859.8|19873.3|19858.3|0
1721258800000|2024-07-17 23:26:40|19873|19858|19872.9|19857.9|19873.2|19858.2|19872.7|19857.7|0
1721258810000|2024-07-17 23:26:50|19873|19858|19874.4|19859.4|19874.8|19859.8|19872.9|19857.9|0
1721258820000|2024-07-17 23:27:00|19874.5|19859.5|19875|19860|19875|19860|19874.4|19859.4|0
1721258830000|2024-07-17 23:27:10|19874.8|19859.8|19874.8|19859.8|19875.2|19860.2|19874.5|19859.5|0
1721258840000|2024-07-17 23:27:20|19874.9|19859.9|19875.5|19860.5|19875.5|19860.5|19874.8|19859.8|0
1721258850000|2024-07-17 23:27:30|19875.7|19860.7|19874.8|19859.8|19875.7|19860.7|19874.7|19859.7|0
1721258860000|2024-07-17 23:27:40|19874.2|19859.2|19874.4|19859.4|19874.4|19859.4|19874.2|19859.2|0
1721258870000|2024-07-17 23:27:50|19874.5|19859.5|19874.5|19859.5|19874.7|19859.7|19874.5|19859.5|0
1721258880000|2024-07-17 23:28:00|19874.7|19859.7|19874.5|19859.5|19874.8|19859.8|19874.5|19859.5|0
1721258890000|2024-07-17 23:28:10|19874.7|19859.7|19874.5|19859.5|19874.7|19859.7|19874.5|19859.5|0
1721258900000|2024-07-17 23:28:20|19874.3|19859.3|19874.4|19859.4|19874.5|19859.5|19874.3|19859.3|0
1721258910000|2024-07-17 23:28:30|19874.5|19859.5|19874.5|19859.5|19874.5|19859.5|19874.4|19859.4|0
1721258920000|2024-07-17 23:28:40|19874.7|19859.7|19874.5|19859.5|19874.7|19859.7|19874.3|19859.3|0
1721258930000|2024-07-17 23:28:50|19874.3|19859.3|19874.9|19859.9|19874.9|19859.9|19874.3|19859.3|0
1721258940000|2024-07-17 23:29:00|19874.8|19859.8|19875.3|19860.3|19875.3|19860.3|19874.8|19859.8|0
1721258950000|2024-07-17 23:29:10|19875.4|19860.4|19876.3|19861.3|19876.5|19861.5|19875.4|19860.4|0
1721258960000|2024-07-17 23:29:20|19876.2|19861.2|19875.3|19860.3|19876.2|19861.2|19875|19860|0
1721258970000|2024-07-17 23:29:30|19875.4|19860.4|19875.4|19860.4|19875.4|19860.4|19875.4|19860.4|0
1721258980000|2024-07-17 23:29:40|19875.5|19860.5|19874.3|19859.3|19875.7|19860.7|19874|19859|0
1721258990000|2024-07-17 23:29:50|19874.2|19859.2|19875.2|19860.2|19875.4|19860.4|19873.8|19858.8|0
1721259000000|2024-07-17 23:30:00|19876.2|19861.2|19878.5|19863.5|19878.5|19863.5|19876.2|19861.2|0
1721259010000|2024-07-17 23:30:10|19878.9|19863.9|19879.2|19864.2|19881.4|19866.4|19878.9|19863.9|0
1721259020000|2024-07-17 23:30:20|19879|19864|19880.8|19865.8|19880.9|19865.9|19879|19864|0
1721259030000|2024-07-17 23:30:30|19880.7|19865.7|19881|19866|19881|19866|19880.7|19865.7|0
1721259040000|2024-07-17 23:30:40|19881.2|19866.2|19881.8|19866.8|19881.8|19866.8|19881.2|19866.2|0
1721259050000|2024-07-17 23:30:50|19881.5|19866.5|19879.3|19864.3|19881.5|19866.5|19879.3|19864.3|0
1721259060000|2024-07-17 23:31:00|19880.4|19865.4|19881|19866|19881.7|19866.7|19880.4|19865.4|0
1721259070000|2024-07-17 23:31:10|19880.9|19865.9|19881|19866|19881.3|19866.3|19880.9|19865.9|0
1721259080000|2024-07-17 23:31:20|19880.9|19865.9|19880.7|19865.7|19881|19866|19880.7|19865.7|0
1721259090000|2024-07-17 23:31:30|19880.8|19865.8|19880.5|19865.5|19880.8|19865.8|19880.5|19865.5|0
1721259100000|2024-07-17 23:31:40|19881.2|19866.2|19881.2|19866.2|19881.3|19866.3|19880.7|19865.7|0
1721259110000|2024-07-17 23:31:50|19881.3|19866.3|19880.7|19865.7|19881.4|19866.4|19880.7|19865.7|0
1721259120000|2024-07-17 23:32:00|19880.5|19865.5|19880.2|19865.2|19880.5|19865.5|19880.2|19865.2|0
1721259130000|2024-07-17 23:32:10|19880|19865|19880.7|19865.7|19880.7|19865.7|19879.5|19864.5|0
1721259140000|2024-07-17 23:32:20|19880.4|19865.4|19880.4|19865.4|19880.8|19865.8|19880.4|19865.4|0
1721259150000|2024-07-17 23:32:30|19880.5|19865.5|19880.4|19865.4|19880.7|19865.7|19880.4|19865.4|0
1721259160000|2024-07-17 23:32:40|19880.3|19865.3|19879.4|19864.4|19880.4|19865.4|19879.4|19864.4|0
1721259170000|2024-07-17 23:32:50|19879.3|19864.3|19879.8|19864.8|19879.8|19864.8|19879.2|19864.2|0
1721259180000|2024-07-17 23:33:00|19880.8|19865.8|19880.3|19865.3|19880.8|19865.8|19880.2|19865.2|0
1721259190000|2024-07-17 23:33:10|19880.2|19865.2|19880.2|19865.2|19880.3|19865.3|19880.2|19865.2|0
1721259200000|2024-07-17 23:33:20|19880.3|19865.3|19880.3|19865.3|19880.3|19865.3|19880.2|19865.2|0
1721259210000|2024-07-17 23:33:30|19880.4|19865.4|19880.4|19865.4|19880.4|19865.4|19880.3|19865.3|0
1721259220000|2024-07-17 23:33:40|19880.3|19865.3|19880.3|19865.3|19880.3|19865.3|19880.2|19865.2|0
1721259230000|2024-07-17 23:33:50|19880.4|19865.4|19880|19865|19880.4|19865.4|19880|19865|0
1721259240000|2024-07-17 23:34:00|19881.3|19866.3|19882.3|19867.3|19882.3|19867.3|19881.3|19866.3|0
1721259250000|2024-07-17 23:34:10|19882.2|19867.2|19882.4|19867.4|19882.9|19867.9|19881.9|19866.9|0
1721259260000|2024-07-17 23:34:20|19882.5|19867.5|19881.9|19866.9|19882.5|19867.5|19881.8|19866.8|0
1721259270000|2024-07-17 23:34:30|19881.8|19866.8|19882.3|19867.3|19882.7|19867.7|19881.7|19866.7|0
1721259280000|2024-07-17 23:34:40|19881.9|19866.9|19881.7|19866.7|19882.2|19867.2|19881.7|19866.7|0
1721259290000|2024-07-17 23:34:50|19881.8|19866.8|19881.9|19866.9|19882|19867|19881.8|19866.8|0
1721259300000|2024-07-17 23:35:00|19882|19867|19881.7|19866.7|19882.7|19867.7|19881.7|19866.7|0
1721259310000|2024-07-17 23:35:10|19881.8|19866.8|19880.9|19865.9|19881.9|19866.9|19880.9|19865.9|0
1721259320000|2024-07-17 23:35:20|19880.8|19865.8|19880.8|19865.8|19880.8|19865.8|19880.2|19865.2|0
1721259330000|2024-07-17 23:35:30|19880.7|19865.7|19879.5|19864.5|19880.7|19865.7|19879.5|19864.5|0
1721259340000|2024-07-17 23:35:40|19879.8|19864.8|19878.8|19863.8|19879.8|19864.8|19878|19863|0
1721259350000|2024-07-17 23:35:50|19879|19864|19879|19864|19879.3|19864.3|19879|19864|0
1721259360000|2024-07-17 23:36:00|19878.9|19863.9|19879.3|19864.3|19879.3|19864.3|19878.4|19863.4|0
1721259370000|2024-07-17 23:36:10|19879.2|19864.2|19880.3|19865.3|19880.3|19865.3|19879.2|19864.2|0
1721259380000|2024-07-17 23:36:20|19880|19865|19880.5|19865.5|19880.5|19865.5|19880|19865|0
1721259390000|2024-07-17 23:36:30|19880.3|19865.3|19879|19864|19880.3|19865.3|19879|19864|0
1721259400000|2024-07-17 23:36:40|19879.3|19864.3|19879.4|19864.4|19879.5|19864.5|19879|19864|0
1721259410000|2024-07-17 23:36:50|19879.8|19864.8|19880.5|19865.5|19880.5|19865.5|19879.8|19864.8|0
1721259420000|2024-07-17 23:37:00|19880.7|19865.7|19879|19864|19880.7|19865.7|19879|19864|0
1721259430000|2024-07-17 23:37:10|19878.8|19863.8|19879.5|19864.5|19879.5|19864.5|19878.8|19863.8|0
1721259440000|2024-07-17 23:37:20|19880|19865|19878.9|19863.9|19880|19865|19878.9|19863.9|0
1721259450000|2024-07-17 23:37:30|19878.8|19863.8|19878.8|19863.8|19879.2|19864.2|19878.7|19863.7|0
1721259460000|2024-07-17 23:37:40|19878.9|19863.9|19878.8|19863.8|19878.9|19863.9|19878.7|19863.7|0
1721259470000|2024-07-17 23:37:50|19879.2|19864.2|19878.8|19863.8|19879.2|19864.2|19878.5|19863.5|0
1721259480000|2024-07-17 23:38:00|19879.4|19864.4|19879.2|19864.2|19879.4|19864.4|19879|19864|0
1721259490000|2024-07-17 23:38:10|19879.3|19864.3|19880.4|19865.4|19880.4|19865.4|19879.3|19864.3|0
1721259500000|2024-07-17 23:38:20|19880.3|19865.3|19880.3|19865.3|19880.5|19865.5|19880|19865|0
1721259510000|2024-07-17 23:38:30|19880|19865|19879.7|19864.7|19880.5|19865.5|19879.7|19864.7|0
1721259520000|2024-07-17 23:38:40|19879.8|19864.8|19879.7|19864.7|19879.8|19864.8|19879.5|19864.5|0
1721259530000|2024-07-17 23:38:50|19879.8|19864.8|19879.5|19864.5|19879.8|19864.8|19879.3|19864.3|0
1721259540000|2024-07-17 23:39:00|19879.4|19864.4|19878.3|19863.3|19879.4|19864.4|19878|19863|0
1721259550000|2024-07-17 23:39:10|19877|19862|19878.3|19863.3|19878.7|19863.7|19877|19862|0
1721259560000|2024-07-17 23:39:20|19878.4|19863.4|19878.5|19863.5|19878.5|19863.5|19878.2|19863.2|0
1721259570000|2024-07-17 23:39:30|19878.4|19863.4|19879.3|19864.3|19879.5|19864.5|19878.3|19863.3|0
1721259580000|2024-07-17 23:39:40|19879.2|19864.2|19879|19864|19879.2|19864.2|19878.8|19863.8|0
1721259590000|2024-07-17 23:39:50|19878.8|19863.8|19877.3|19862.3|19878.8|19863.8|19877.3|19862.3|0
1721259600000|2024-07-17 23:40:00|19877.4|19862.4|19877.3|19862.3|19877.4|19862.4|19876.5|19861.5|0
1721259610000|2024-07-17 23:40:10|19877.4|19862.4|19877.5|19862.5|19878.8|19863.8|19877.3|19862.3|0
1721259620000|2024-07-17 23:40:20|19877.3|19862.3|19877.7|19862.7|19877.8|19862.8|19877.2|19862.2|0
1721259630000|2024-07-17 23:40:30|19877.8|19862.8|19877.9|19862.9|19878|19863|19877.8|19862.8|0
1721259640000|2024-07-17 23:40:40|19878|19863|19878.2|19863.2|19878.3|19863.3|19877.9|19862.9|0
1721259650000|2024-07-17 23:40:50|19877.7|19862.7|19877.3|19862.3|19877.7|19862.7|19877|19862|0
1721259660000|2024-07-17 23:41:00|19877.5|19862.5|19877.3|19862.3|19877.5|19862.5|19877|19862|0
1721259670000|2024-07-17 23:41:10|19877.4|19862.4|19877.5|19862.5|19877.8|19862.8|19877.4|19862.4|0
1721259680000|2024-07-17 23:41:20|19877.8|19862.8|19877.2|19862.2|19877.8|19862.8|19877.2|19862.2|0
1721259690000|2024-07-17 23:41:30|19877.5|19862.5|19878.7|19863.7|19878.7|19863.7|19877.5|19862.5|0
1721259700000|2024-07-17 23:41:40|19878.5|19863.5|19878|19863|19878.5|19863.5|19877.8|19862.8|0
1721259710000|2024-07-17 23:41:50|19877.8|19862.8|19877.8|19862.8|19878|19863|19877.8|19862.8|0
1721259720000|2024-07-17 23:42:00|19877.7|19862.7|19878.4|19863.4|19878.5|19863.5|19877.7|19862.7|0
1721259730000|2024-07-17 23:42:10|19878.3|19863.3|19878.5|19863.5|19878.7|19863.7|19878.3|19863.3|0
1721259740000|2024-07-17 23:42:20|19878.4|19863.4|19878.5|19863.5|19878.8|19863.8|19878.4|19863.4|0
1721259750000|2024-07-17 23:42:30|19878.7|19863.7|19878.8|19863.8|19878.8|19863.8|19878.3|19863.3|0
1721259770000|2024-07-17 23:42:50|19878.9|19863.9|19879|19864|19879|19864|19878.8|19863.8|0
1721259780000|2024-07-17 23:43:00|19878.9|19863.9|19878.5|19863.5|19878.9|19863.9|19878.5|19863.5|0
1721259790000|2024-07-17 23:43:10|19878.7|19863.7|19878.7|19863.7|19878.7|19863.7|19878.7|19863.7|0
1721259800000|2024-07-17 23:43:20|19878.5|19863.5|19878.7|19863.7|19878.7|19863.7|19878.5|19863.5|0
1721259810000|2024-07-17 23:43:30|19879|19864|19879.9|19864.9|19879.9|19864.9|19879|19864|0
1721259820000|2024-07-17 23:43:40|19879.8|19864.8|19879.2|19864.2|19879.8|19864.8|19879.2|19864.2|0
1721259830000|2024-07-17 23:43:50|19880|19865|19881|19866|19881.2|19866.2|19880|19865|0
1721259840000|2024-07-17 23:44:00|19880.7|19865.7|19880.8|19865.8|19881|19866|19880.7|19865.7|0
1721259850000|2024-07-17 23:44:10|19880.3|19865.3|19880.3|19865.3|19880.4|19865.4|19880.3|19865.3|0
1721259860000|2024-07-17 23:44:20|19880.5|19865.5|19880|19865|19880.5|19865.5|19880|19865|0
1721259870000|2024-07-17 23:44:30|19880.2|19865.2|19880.5|19865.5|19880.7|19865.7|19880.2|19865.2|0
1721259880000|2024-07-17 23:44:40|19880.8|19865.8|19880.7|19865.7|19880.8|19865.8|19880.7|19865.7|0
1721259890000|2024-07-17 23:44:50|19880.5|19865.5|19880.2|19865.2|19880.5|19865.5|19880|19865|0
1721259900000|2024-07-17 23:45:00|19880.3|19865.3|19879.8|19864.8|19880.5|19865.5|19879.8|19864.8|0
1721259910000|2024-07-17 23:45:10|19879.3|19864.3|19878|19863|19879.3|19864.3|19877.2|19862.2|0
1721259920000|2024-07-17 23:45:20|19878.3|19863.3|19878.8|19863.8|19878.8|19863.8|19878.2|19863.2|0
1721259930000|2024-07-17 23:45:30|19878.5|19863.5|19879|19864|19879.2|19864.2|19878.4|19863.4|0
1721259940000|2024-07-17 23:45:40|19878.9|19863.9|19876.9|19861.9|19878.9|19863.9|19876.8|19861.8|0
1721259950000|2024-07-17 23:45:50|19876.8|19861.8|19877.5|19862.5|19877.5|19862.5|19876.3|19861.3|0
1721259960000|2024-07-17 23:46:00|19877.4|19862.4|19876|19861|19877.4|19862.4|19875.9|19860.9|0
1721259970000|2024-07-17 23:46:10|19875.9|19860.9|19875.5|19860.5|19876.3|19861.3|19875.5|19860.5|0
1721259980000|2024-07-17 23:46:20|19875.4|19860.4|19874.2|19859.2|19875.4|19860.4|19874|19859|0
1721259990000|2024-07-17 23:46:30|19874.5|19859.5|19874.7|19859.7|19874.7|19859.7|19873.8|19858.8|0
1721260000000|2024-07-17 23:46:40|19873.4|19858.4|19875.3|19860.3|19875.7|19860.7|19873.4|19858.4|0
1721260010000|2024-07-17 23:46:50|19875.2|19860.2|19875.8|19860.8|19875.8|19860.8|19875|19860|0
1721260020000|2024-07-17 23:47:00|19875.3|19860.3|19876|19861|19876|19861|19875.2|19860.2|0
1721260030000|2024-07-17 23:47:10|19875.9|19860.9|19875.3|19860.3|19875.9|19860.9|19874.8|19859.8|0
1721260040000|2024-07-17 23:47:20|19874.9|19859.9|19874.2|19859.2|19874.9|19859.9|19874.2|19859.2|0
1721260050000|2024-07-17 23:47:30|19874.3|19859.3|19872.5|19857.5|19874.5|19859.5|19872.5|19857.5|0
1721260060000|2024-07-17 23:47:40|19872.7|19857.7|19872|19857|19872.8|19857.8|19872|19857|0
1721260070000|2024-07-17 23:47:50|19872.3|19857.3|19872.8|19857.8|19872.8|19857.8|19872|19857|0
1721260080000|2024-07-17 23:48:00|19874|19859|19875|19860|19875.3|19860.3|19874|19859|0
1721260090000|2024-07-17 23:48:10|19874.4|19859.4|19875.4|19860.4|19875.4|19860.4|19874.4|19859.4|0
1721260100000|2024-07-17 23:48:20|19875.3|19860.3|19875.2|19860.2|19875.3|19860.3|19874.8|19859.8|0
1721260110000|2024-07-17 23:48:30|19875|19860|19875.2|19860.2|19875.3|19860.3|19875|19860|0
1721260120000|2024-07-17 23:48:40|19875|19860|19875.3|19860.3|19875.5|19860.5|19874.9|19859.9|0
1721260140000|2024-07-17 23:49:00|19875.2|19860.2|19874|19859|19875.2|19860.2|19874|19859|0
1721260150000|2024-07-17 23:49:10|19874.3|19859.3|19874.5|19859.5|19874.7|19859.7|19874.2|19859.2|0
1721260160000|2024-07-17 23:49:20|19874.9|19859.9|19874.8|19859.8|19874.9|19859.9|19874.8|19859.8|0
1721260170000|2024-07-17 23:49:30|19874.9|19859.9|19874.8|19859.8|19874.9|19859.9|19874.4|19859.4|0
1721260180000|2024-07-17 23:49:40|19874.7|19859.7|19875.4|19860.4|19875.4|19860.4|19874.5|19859.5|0
1721260190000|2024-07-17 23:49:50|19875.3|19860.3|19875.2|19860.2|19875.5|19860.5|19875.2|19860.2|0
1721260200000|2024-07-17 23:50:00|19875|19860|19875|19860|19875.5|19860.5|19874.2|19859.2|0
1721260210000|2024-07-17 23:50:10|19874.9|19859.9|19872.3|19857.3|19874.9|19859.9|19872.3|19857.3|0
1721260220000|2024-07-17 23:50:20|19872.4|19857.4|19871.8|19856.8|19872.4|19857.4|19871.8|19856.8|0
1721260230000|2024-07-17 23:50:30|19871.7|19856.7|19871.7|19856.7|19871.7|19856.7|19870.7|19855.7|0
1721260240000|2024-07-17 23:50:40|19871.5|19856.5|19872.4|19857.4|19872.4|19857.4|19871.5|19856.5|0
1721260250000|2024-07-17 23:50:50|19872.7|19857.7|19869.8|19854.8|19872.7|19857.7|19869.8|19854.8|0
1721260260000|2024-07-17 23:51:00|19869.7|19854.7|19873.2|19858.2|19873.2|19858.2|19869.7|19854.7|0
1721260270000|2024-07-17 23:51:10|19873.3|19858.3|19872.5|19857.5|19874.9|19859.9|19872.5|19857.5|0
1721260280000|2024-07-17 23:51:20|19872.4|19857.4|19872.5|19857.5|19872.8|19857.8|19872.4|19857.4|0
1721260290000|2024-07-17 23:51:30|19872.3|19857.3|19873|19858|19873.2|19858.2|19872.3|19857.3|0
1721260300000|2024-07-17 23:51:40|19873.2|19858.2|19872.2|19857.2|19873.3|19858.3|19872.2|19857.2|0
1721260310000|2024-07-17 23:51:50|19872|19857|19872.2|19857.2|19872.2|19857.2|19871.3|19856.3|0
1721260320000|2024-07-17 23:52:00|19872|19857|19872|19857|19872.2|19857.2|19872|19857|0
1721260330000|2024-07-17 23:52:10|19872.2|19857.2|19872.5|19857.5|19872.8|19857.8|19872.2|19857.2|0
1721260340000|2024-07-17 23:52:20|19872.7|19857.7|19871.4|19856.4|19872.8|19857.8|19871.3|19856.3|0
1721260350000|2024-07-17 23:52:30|19871.2|19856.2|19871|19856|19871.4|19856.4|19871|19856|0
1721260360000|2024-07-17 23:52:40|19871.2|19856.2|19870.9|19855.9|19871.4|19856.4|19870.9|19855.9|0
1721260370000|2024-07-17 23:52:50|19871|19856|19870.8|19855.8|19871|19856|19870.8|19855.8|0
1721260380000|2024-07-17 23:53:00|19870.7|19855.7|19870.8|19855.8|19870.8|19855.8|19870.7|19855.7|0
1721260390000|2024-07-17 23:53:10|19870.7|19855.7|19870.8|19855.8|19871|19856|19870.7|19855.7|0
1721260400000|2024-07-17 23:53:20|19870.7|19855.7|19870.8|19855.8|19870.8|19855.8|19870.7|19855.7|0
1721260410000|2024-07-17 23:53:30|19870.7|19855.7|19870|19855|19870.7|19855.7|19869.4|19854.4|0
1721260420000|2024-07-17 23:53:40|19870.8|19855.8|19871.5|19856.5|19871.7|19856.7|19870.5|19855.5|0
1721260430000|2024-07-17 23:53:50|19871.3|19856.3|19871|19856|19871.3|19856.3|19870.8|19855.8|0
1721260440000|2024-07-17 23:54:00|19871.3|19856.3|19871.8|19856.8|19871.8|19856.8|19871.3|19856.3|0
1721260450000|2024-07-17 23:54:10|19872.3|19857.3|19873.9|19858.9|19873.9|19858.9|19872.3|19857.3|0
1721260460000|2024-07-17 23:54:20|19873.8|19858.8|19873.7|19858.7|19874.3|19859.3|19873.7|19858.7|0
1721260470000|2024-07-17 23:54:30|19873.8|19858.8|19872.9|19857.9|19873.8|19858.8|19872.5|19857.5|0
1721260480000|2024-07-17 23:54:40|19873|19858|19872.8|19857.8|19873|19858|19872.7|19857.7|0
1721260490000|2024-07-17 23:54:50|19872.9|19857.9|19872.7|19857.7|19873|19858|19872.7|19857.7|0
1721260500000|2024-07-17 23:55:00|19872.8|19857.8|19872.7|19857.7|19872.8|19857.8|19872.7|19857.7|0
1721260510000|2024-07-17 23:55:10|19872.8|19857.8|19872.5|19857.5|19872.8|19857.8|19872.3|19857.3|0
1721260520000|2024-07-17 23:55:20|19872.4|19857.4|19873.3|19858.3|19873.3|19858.3|19872.3|19857.3|0
1721260530000|2024-07-17 23:55:30|19873.2|19858.2|19874|19859|19874.3|19859.3|19873.2|19858.2|0
1721260540000|2024-07-17 23:55:40|19874.2|19859.2|19874.3|19859.3|19874.3|19859.3|19874|19859|0
1721260550000|2024-07-17 23:55:50|19874|19859|19874.4|19859.4|19874.4|19859.4|19874|19859|0
1721260560000|2024-07-17 23:56:00|19874.8|19859.8|19875.2|19860.2|19875.2|19860.2|19874.8|19859.8|0
1721260570000|2024-07-17 23:56:10|19875.3|19860.3|19875.5|19860.5|19875.7|19860.7|19875.3|19860.3|0
1721260580000|2024-07-17 23:56:20|19875.7|19860.7|19876.9|19861.9|19876.9|19861.9|19875.5|19860.5|0
1721260590000|2024-07-17 23:56:30|19877.2|19862.2|19877.9|19862.9|19877.9|19862.9|19877|19862|0
1721260600000|2024-07-17 23:56:40|19877.7|19862.7|19877.2|19862.2|19877.9|19862.9|19877.2|19862.2|0
1721260610000|2024-07-17 23:56:50|19876.9|19861.9|19876.4|19861.4|19876.9|19861.9|19876.2|19861.2|0
1721260620000|2024-07-17 23:57:00|19876.5|19861.5|19876.5|19861.5|19876.8|19861.8|19876.3|19861.3|0
1721260630000|2024-07-17 23:57:10|19876.7|19861.7|19876.2|19861.2|19876.8|19861.8|19876|19861|0
1721260640000|2024-07-17 23:57:20|19876.3|19861.3|19876|19861|19876.8|19861.8|19876|19861|0
1721260650000|2024-07-17 23:57:30|19876.3|19861.3|19876|19861|19876.3|19861.3|19875.9|19860.9|0
1721260660000|2024-07-17 23:57:40|19876.2|19861.2|19875.3|19860.3|19876.3|19861.3|19875.3|19860.3|0
1721260670000|2024-07-17 23:57:50|19875.2|19860.2|19874.8|19859.8|19875.2|19860.2|19874.8|19859.8|0
1721260680000|2024-07-17 23:58:00|19874.7|19859.7|19874.5|19859.5|19874.8|19859.8|19874.3|19859.3|0
1721260690000|2024-07-17 23:58:10|19874.4|19859.4|19874.4|19859.4|19874.5|19859.5|19873.9|19858.9|0
1721260700000|2024-07-17 23:58:20|19874.5|19859.5|19873.2|19858.2|19874.5|19859.5|19873.2|19858.2|0
1721260710000|2024-07-17 23:58:30|19873|19858|19873.3|19858.3|19873.5|19858.5|19873|19858|0
1721260720000|2024-07-17 23:58:40|19873|19858|19873.8|19858.8|19874|19859|19872.9|19857.9|0
1721260730000|2024-07-17 23:58:50|19873.5|19858.5|19874.3|19859.3|19874.4|19859.4|19873.5|19858.5|0
1721260740000|2024-07-17 23:59:00|19874.2|19859.2|19874.4|19859.4|19874.4|19859.4|19873.4|19858.4|0
1721260750000|2024-07-17 23:59:10|19874|19859|19873.7|19858.7|19874.2|19859.2|19873.4|19858.4|0
1721260760000|2024-07-17 23:59:20|19873.5|19858.5|19873.8|19858.8|19873.9|19858.9|19873.5|19858.5|0
1721260770000|2024-07-17 23:59:30|19873.9|19858.9|19873.8|19858.8|19874|19859|19873.4|19858.4|0
1721260780000|2024-07-17 23:59:40|19873.9|19858.9|19873.5|19858.5|19873.9|19858.9|19873.5|19858.5|0
1721260790000|2024-07-17 23:59:50|19873.8|19858.8|19874.2|19859.2|19874.3|19859.3|19873.7|19858.7|0
1721260800000|2024-07-18 00:00:00|19873|19858|19874.8|19859.8|19874.9|19859.9|19872.8|19857.8|0
1721260810000|2024-07-18 00:00:10|19875.3|19860.3|19876.7|19861.7|19876.7|19861.7|19875.3|19860.3|0
1721260820000|2024-07-18 00:00:20|19876.5|19861.5|19875.7|19860.7|19876.9|19861.9|19875.7|19860.7|0
1721260830000|2024-07-18 00:00:30|19875.8|19860.8|19877|19862|19877.3|19862.3|19875.8|19860.8|0
1721260840000|2024-07-18 00:00:40|19878.3|19863.3|19877.8|19862.8|19878.7|19863.7|19877.7|19862.7|0
1721260850000|2024-07-18 00:00:50|19878|19863|19878.4|19863.4|19878.4|19863.4|19877.8|19862.8|0
1721260860000|2024-07-18 00:01:00|19878.3|19863.3|19876.5|19861.5|19878.3|19863.3|19876.5|19861.5|0
1721260870000|2024-07-18 00:01:10|19876.4|19861.4|19875.9|19860.9|19876.4|19861.4|19874.8|19859.8|0
1721260880000|2024-07-18 00:01:20|19875.8|19860.8|19875.9|19860.9|19876.2|19861.2|19875.5|19860.5|0
1721260890000|2024-07-18 00:01:30|19876.8|19861.8|19877.3|19862.3|19877.7|19862.7|19876.7|19861.7|0
1721260900000|2024-07-18 00:01:40|19877.2|19862.2|19878|19863|19878|19863|19877|19862|0
1721260910000|2024-07-18 00:01:50|19877.8|19862.8|19878.8|19863.8|19879|19864|19877.8|19862.8|0
1721260920000|2024-07-18 00:02:00|19878.4|19863.4|19877.5|19862.5|19878.5|19863.5|19877.5|19862.5|0
1721260930000|2024-07-18 00:02:10|19877.4|19862.4|19877.3|19862.3|19877.5|19862.5|19876.8|19861.8|0
1721260940000|2024-07-18 00:02:20|19876.9|19861.9|19878.5|19863.5|19878.7|19863.7|19876.9|19861.9|0
1721260950000|2024-07-18 00:02:30|19878.4|19863.4|19879.5|19864.5|19879.5|19864.5|19878.4|19863.4|0
1721260960000|2024-07-18 00:02:40|19879.7|19864.7|19881.7|19866.7|19882.7|19867.7|19879.5|19864.5|0
1721260970000|2024-07-18 00:02:50|19881.5|19866.5|19879.4|19864.4|19881.5|19866.5|19879.4|19864.4|0
1721260980000|2024-07-18 00:03:00|19879|19864|19878.3|19863.3|19879|19864|19878.3|19863.3|0
1721260990000|2024-07-18 00:03:10|19878.2|19863.2|19877|19862|19878.3|19863.3|19877|19862|0
1721261000000|2024-07-18 00:03:20|19877.3|19862.3|19877.9|19862.9|19877.9|19862.9|19876.4|19861.4|0
1721261010000|2024-07-18 00:03:30|19878|19863|19878.2|19863.2|19878.4|19863.4|19877.7|19862.7|0
1721261020000|2024-07-18 00:03:40|19878|19863|19876.7|19861.7|19878|19863|19876.4|19861.4|0
1721261030000|2024-07-18 00:03:50|19876.3|19861.3|19876.3|19861.3|19876.5|19861.5|19875.8|19860.8|0
1721261040000|2024-07-18 00:04:00|19876|19861|19877.2|19862.2|19877.5|19862.5|19876|19861|0
1721261050000|2024-07-18 00:04:10|19876.9|19861.9|19878.2|19863.2|19878.2|19863.2|19876.8|19861.8|0
1721261060000|2024-07-18 00:04:20|19878|19863|19878.3|19863.3|19878.5|19863.5|19877.8|19862.8|0
1721261070000|2024-07-18 00:04:30|19877.9|19862.9|19877.9|19862.9|19877.9|19862.9|19877.4|19862.4|0
1721261080000|2024-07-18 00:04:40|19877.3|19862.3|19876.5|19861.5|19877.3|19862.3|19876.3|19861.3|0
1721261090000|2024-07-18 00:04:50|19876.4|19861.4|19878.4|19863.4|19878.8|19863.8|19876.4|19861.4|0
1721261100000|2024-07-18 00:05:00|19878.9|19863.9|19878.4|19863.4|19878.9|19863.9|19877.9|19862.9|0
1721261110000|2024-07-18 00:05:10|19878.3|19863.3|19877|19862|19878.4|19863.4|19877|19862|0
1721261120000|2024-07-18 00:05:20|19877.7|19862.7|19877.7|19862.7|19877.7|19862.7|19876.5|19861.5|0
1721261130000|2024-07-18 00:05:30|19877.4|19862.4|19876.3|19861.3|19877.4|19862.4|19876.3|19861.3|0
1721261140000|2024-07-18 00:05:40|19876.2|19861.2|19876|19861|19876.7|19861.7|19876|19861|0
1721261150000|2024-07-18 00:05:50|19876.5|19861.5|19876.4|19861.4|19876.5|19861.5|19876|19861|0
1721261160000|2024-07-18 00:06:00|19876.3|19861.3|19875.5|19860.5|19876.3|19861.3|19874.7|19859.7|0
1721261170000|2024-07-18 00:06:10|19875.8|19860.8|19875.2|19860.2|19875.8|19860.8|19875.2|19860.2|0
1721261180000|2024-07-18 00:06:20|19875.3|19860.3|19875.3|19860.3|19875.4|19860.4|19875|19860|0
1721261190000|2024-07-18 00:06:30|19875.4|19860.4|19875.8|19860.8|19875.8|19860.8|19875|19860|0
1721261200000|2024-07-18 00:06:40|19876.3|19861.3|19876.4|19861.4|19876.5|19861.5|19876|19861|0
1721261210000|2024-07-18 00:06:50|19876.5|19861.5|19876|19861|19877|19862|19876|19861|0
1721261220000|2024-07-18 00:07:00|19875.9|19860.9|19875.4|19860.4|19876|19861|19875|19860|0
1721261230000|2024-07-18 00:07:10|19875.5|19860.5|19875.4|19860.4|19875.5|19860.5|19875.3|19860.3|0
1721261240000|2024-07-18 00:07:20|19875.3|19860.3|19876.8|19861.8|19876.8|19861.8|19875.3|19860.3|0
1721261250000|2024-07-18 00:07:30|19876.7|19861.7|19876.4|19861.4|19876.9|19861.9|19876.3|19861.3|0
1721261260000|2024-07-18 00:07:40|19876.5|19861.5|19877.5|19862.5|19877.7|19862.7|19876.5|19861.5|0
1721261270000|2024-07-18 00:07:50|19877.7|19862.7|19877.7|19862.7|19877.7|19862.7|19877.4|19862.4|0
1721261280000|2024-07-18 00:08:00|19877.8|19862.8|19878.7|19863.7|19878.8|19863.8|19877.7|19862.7|0
1721261290000|2024-07-18 00:08:10|19878.8|19863.8|19879.4|19864.4|19879.5|19864.5|19878.8|19863.8|0
1721261300000|2024-07-18 00:08:20|19879.3|19864.3|19879|19864|19879.3|19864.3|19879|19864|0
1721261310000|2024-07-18 00:08:30|19878.8|19863.8|19876.8|19861.8|19878.8|19863.8|19876.4|19861.4|0
1721261320000|2024-07-18 00:08:40|19876.7|19861.7|19876.8|19861.8|19876.8|19861.8|19875.7|19860.7|0
1721261330000|2024-07-18 00:08:50|19877.3|19862.3|19876.5|19861.5|19877.5|19862.5|19876.5|19861.5|0
1721261340000|2024-07-18 00:09:00|19876.4|19861.4|19876.5|19861.5|19876.5|19861.5|19876.2|19861.2|0
1721261350000|2024-07-18 00:09:10|19876.7|19861.7|19876.5|19861.5|19876.7|19861.7|19876.3|19861.3|0
1721261360000|2024-07-18 00:09:20|19876|19861|19875.4|19860.4|19876.3|19861.3|19875.4|19860.4|0
1721261370000|2024-07-18 00:09:30|19875.7|19860.7|19875.4|19860.4|19875.8|19860.8|19875.4|19860.4|0
1721261380000|2024-07-18 00:09:40|19875.9|19860.9|19876.4|19861.4|19876.4|19861.4|19875.8|19860.8|0
1721261390000|2024-07-18 00:09:50|19876.8|19861.8|19876.5|19861.5|19877.3|19862.3|19876.5|19861.5|0
1721261400000|2024-07-18 00:10:00|19876.9|19861.9|19876.9|19861.9|19877|19862|19876.2|19861.2|0
1721261410000|2024-07-18 00:10:10|19877|19862|19877|19862|19877.3|19862.3|19876.8|19861.8|0
1721261420000|2024-07-18 00:10:20|19877.3|19862.3|19877.9|19862.9|19878|19863|19876.5|19861.5|0
1721261430000|2024-07-18 00:10:30|19877.8|19862.8|19879|19864|19879|19864|19877.5|19862.5|0
1721261440000|2024-07-18 00:10:40|19878.8|19863.8|19878|19863|19878.8|19863.8|19878|19863|0
1721261450000|2024-07-18 00:10:50|19878.3|19863.3|19877.8|19862.8|19878.3|19863.3|19877.8|19862.8|0
1721261460000|2024-07-18 00:11:00|19877.9|19862.9|19879|19864|19879|19864|19877.7|19862.7|0
1721261470000|2024-07-18 00:11:10|19879.3|19864.3|19879|19864|19879.5|19864.5|19878.9|19863.9|0
1721261480000|2024-07-18 00:11:20|19878.9|19863.9|19878.2|19863.2|19879|19864|19877.3|19862.3|0
1721261490000|2024-07-18 00:11:30|19878.5|19863.5|19879.5|19864.5|19879.5|19864.5|19878.5|19863.5|0
1721261500000|2024-07-18 00:11:40|19879.7|19864.7|19880.8|19865.8|19880.9|19865.9|19879.7|19864.7|0
1721261510000|2024-07-18 00:11:50|19881|19866|19881.9|19866.9|19881.9|19866.9|19881|19866|0
1721261520000|2024-07-18 00:12:00|19882.2|19867.2|19878.4|19863.4|19882.7|19867.7|19878.4|19863.4|0
1721261530000|2024-07-18 00:12:10|19876.9|19861.9|19880.3|19865.3|19881.7|19866.7|19876.9|19861.9|0
1721261540000|2024-07-18 00:12:20|19880.7|19865.7|19881.4|19866.4|19881.8|19866.8|19880.7|19865.7|0
1721261550000|2024-07-18 00:12:30|19881.8|19866.8|19880.9|19865.9|19881.9|19866.9|19880.7|19865.7|0
1721261560000|2024-07-18 00:12:40|19880.8|19865.8|19880.2|19865.2|19880.8|19865.8|19880.2|19865.2|0
1721261570000|2024-07-18 00:12:50|19880.8|19865.8|19880.9|19865.9|19881|19866|19880.5|19865.5|0
1721261580000|2024-07-18 00:13:00|19880.8|19865.8|19881.7|19866.7|19881.8|19866.8|19880.8|19865.8|0
1721261590000|2024-07-18 00:13:10|19881.8|19866.8|19882.9|19867.9|19882.9|19867.9|19881.5|19866.5|0
1721261600000|2024-07-18 00:13:20|19882.7|19867.7|19883|19868|19883.2|19868.2|19882.7|19867.7|0
1721261610000|2024-07-18 00:13:30|19883.2|19868.2|19883.3|19868.3|19883.3|19868.3|19882.7|19867.7|0
1721261620000|2024-07-18 00:13:40|19883.2|19868.2|19882.4|19867.4|19883.2|19868.2|19882.4|19867.4|0
1721261630000|2024-07-18 00:13:50|19881.8|19866.8|19881.3|19866.3|19882|19867|19881.3|19866.3|0
1721261640000|2024-07-18 00:14:00|19880.9|19865.9|19880.9|19865.9|19881|19866|19880.3|19865.3|0
1721261650000|2024-07-18 00:14:10|19881|19866|19881.2|19866.2|19881.2|19866.2|19879.7|19864.7|0
1721261660000|2024-07-18 00:14:20|19880.9|19865.9|19881.3|19866.3|19881.3|19866.3|19880.4|19865.4|0
1721261670000|2024-07-18 00:14:30|19881.4|19866.4|19882.4|19867.4|19882.4|19867.4|19881.4|19866.4|0
1721261680000|2024-07-18 00:14:40|19882.3|19867.3|19882|19867|19882.7|19867.7|19882|19867|0
1721261690000|2024-07-18 00:14:50|19882.2|19867.2|19880.8|19865.8|19882.4|19867.4|19880.8|19865.8|0
1721261700000|2024-07-18 00:15:00|19880.2|19865.2|19880.2|19865.2|19881.2|19866.2|19879.8|19864.8|0
1721261710000|2024-07-18 00:15:10|19879.8|19864.8|19879.2|19864.2|19879.8|19864.8|19878.9|19863.9|0
1721261720000|2024-07-18 00:15:20|19879.3|19864.3|19877.8|19862.8|19879.3|19864.3|19877.8|19862.8|0
1721261730000|2024-07-18 00:15:30|19878.2|19863.2|19876.9|19861.9|19878.2|19863.2|19876.7|19861.7|0
1721261740000|2024-07-18 00:15:40|19876.7|19861.7|19875.9|19860.9|19876.7|19861.7|19875.9|19860.9|0
1721261750000|2024-07-18 00:15:50|19876|19861|19874.3|19859.3|19876.4|19861.4|19874.3|19859.3|0
1721261760000|2024-07-18 00:16:00|19874|19859|19873.2|19858.2|19874.4|19859.4|19872.9|19857.9|0
1721261770000|2024-07-18 00:16:10|19873|19858|19872.2|19857.2|19873.2|19858.2|19871.7|19856.7|0
1721261780000|2024-07-18 00:16:20|19871.5|19856.5|19872|19857|19872|19857|19871.2|19856.2|0
1721261790000|2024-07-18 00:16:30|19872.2|19857.2|19871.7|19856.7|19872.3|19857.3|19871.4|19856.4|0
1721261800000|2024-07-18 00:16:40|19870.9|19855.9|19869.7|19854.7|19870.9|19855.9|19869.7|19854.7|0
1721261810000|2024-07-18 00:16:50|19869.9|19854.9|19871.7|19856.7|19871.7|19856.7|19869.9|19854.9|0
1721261820000|2024-07-18 00:17:00|19871.3|19856.3|19872.3|19857.3|19872.4|19857.4|19871.3|19856.3|0
1721261830000|2024-07-18 00:17:10|19871.9|19856.9|19873.3|19858.3|19873.3|19858.3|19871.9|19856.9|0
1721261840000|2024-07-18 00:17:20|19873.5|19858.5|19875.2|19860.2|19875.4|19860.4|19873.5|19858.5|0
1721261850000|2024-07-18 00:17:30|19875|19860|19876.8|19861.8|19876.8|19861.8|19874.9|19859.9|0
1721261860000|2024-07-18 00:17:40|19876.7|19861.7|19877.4|19862.4|19877.4|19862.4|19876.7|19861.7|0
1721261870000|2024-07-18 00:17:50|19877.5|19862.5|19876.9|19861.9|19877.5|19862.5|19876.9|19861.9|0
1721261880000|2024-07-18 00:18:00|19876.4|19861.4|19874.9|19859.9|19876.8|19861.8|19874.9|19859.9|0
1721261890000|2024-07-18 00:18:10|19874.5|19859.5|19874.2|19859.2|19874.5|19859.5|19873.2|19858.2|0
1721261900000|2024-07-18 00:18:20|19874.4|19859.4|19874.2|19859.2|19874.4|19859.4|19874|19859|0
1721261910000|2024-07-18 00:18:30|19874|19859|19874|19859|19874.2|19859.2|19873.9|19858.9|0
1721261920000|2024-07-18 00:18:40|19874.2|19859.2|19873.9|19858.9|19874.2|19859.2|19873.9|19858.9|0
1721261930000|2024-07-18 00:18:50|19874|19859|19874|19859|19874.2|19859.2|19873.9|19858.9|0
1721261940000|2024-07-18 00:19:00|19873.9|19858.9|19874.7|19859.7|19874.9|19859.9|19873.9|19858.9|0
1721261950000|2024-07-18 00:19:10|19874.8|19859.8|19875.3|19860.3|19875.5|19860.5|19874.8|19859.8|0
1721261960000|2024-07-18 00:19:20|19875.5|19860.5|19875.4|19860.4|19875.8|19860.8|19875.4|19860.4|0
1721261970000|2024-07-18 00:19:30|19875.3|19860.3|19874.7|19859.7|19875.4|19860.4|19874.5|19859.5|0
1721261980000|2024-07-18 00:19:40|19874.5|19859.5|19873.2|19858.2|19874.5|19859.5|19873.2|19858.2|0
1721261990000|2024-07-18 00:19:50|19872.5|19857.5|19872.8|19857.8|19873|19858|19872.5|19857.5|0
1721262000000|2024-07-18 00:20:00|19872.9|19857.9|19872.4|19857.4|19873|19858|19872.4|19857.4|0
1721262010000|2024-07-18 00:20:10|19872.3|19857.3|19871.4|19856.4|19872.7|19857.7|19871.4|19856.4|0
1721262020000|2024-07-18 00:20:20|19871.7|19856.7|19872.8|19857.8|19872.8|19857.8|19871.5|19856.5|0
1721262030000|2024-07-18 00:20:30|19872.9|19857.9|19873.2|19858.2|19873.2|19858.2|19872.9|19857.9|0
1721262040000|2024-07-18 00:20:40|19873|19858|19872.3|19857.3|19873|19858|19871.9|19856.9|0
1721262050000|2024-07-18 00:20:50|19872.4|19857.4|19873|19858|19873|19858|19871.9|19856.9|0
1721262060000|2024-07-18 00:21:00|19872.9|19857.9|19872.8|19857.8|19872.9|19857.9|19872.3|19857.3|0
1721262070000|2024-07-18 00:21:10|19873|19858|19874.3|19859.3|19874.5|19859.5|19872.9|19857.9|0
1721262080000|2024-07-18 00:21:20|19873.8|19858.8|19875|19860|19875|19860|19873.8|19858.8|0
1721262090000|2024-07-18 00:21:30|19875.2|19860.2|19874.9|19859.9|19875.2|19860.2|19874.9|19859.9|0
1721262100000|2024-07-18 00:21:40|19875|19860|19874.7|19859.7|19875.5|19860.5|19874.5|19859.5|0
1721262110000|2024-07-18 00:21:50|19874.3|19859.3|19874.3|19859.3|19874.5|19859.5|19874|19859|0
1721262120000|2024-07-18 00:22:00|19874|19859|19874.5|19859.5|19874.5|19859.5|19874|19859|0
1721262130000|2024-07-18 00:22:10|19874|19859|19872.8|19857.8|19874|19859|19872.8|19857.8|0
1721262140000|2024-07-18 00:22:20|19872.7|19857.7|19872|19857|19872.7|19857.7|19872|19857|0
1721262150000|2024-07-18 00:22:30|19872.3|19857.3|19871.8|19856.8|19872.3|19857.3|19871.4|19856.4|0
1721262160000|2024-07-18 00:22:40|19871.7|19856.7|19871.9|19856.9|19872.2|19857.2|19871.5|19856.5|0
1721262170000|2024-07-18 00:22:50|19872|19857|19872.4|19857.4|19872.4|19857.4|19871.8|19856.8|0
1721262180000|2024-07-18 00:23:00|19871.8|19856.8|19872.8|19857.8|19872.8|19857.8|19871.8|19856.8|0
1721262190000|2024-07-18 00:23:10|19872.7|19857.7|19873.4|19858.4|19873.4|19858.4|19872.4|19857.4|0
1721262200000|2024-07-18 00:23:20|19873.5|19858.5|19873|19858|19873.5|19858.5|19872.9|19857.9|0
1721262210000|2024-07-18 00:23:30|19872.8|19857.8|19872.4|19857.4|19872.8|19857.8|19872.3|19857.3|0
1721262220000|2024-07-18 00:23:40|19873.2|19858.2|19873.5|19858.5|19873.7|19858.7|19872.9|19857.9|0
1721262230000|2024-07-18 00:23:50|19874|19859|19874|19859|19874.2|19859.2|19874|19859|0
1721262240000|2024-07-18 00:24:00|19874.2|19859.2|19875.4|19860.4|19875.5|19860.5|19874.2|19859.2|0
1721262250000|2024-07-18 00:24:10|19875.3|19860.3|19873.7|19858.7|19875.3|19860.3|19873.7|19858.7|0
1721262260000|2024-07-18 00:24:20|19873.8|19858.8|19873.8|19858.8|19873.8|19858.8|19873.3|19858.3|0
1721262270000|2024-07-18 00:24:30|19873.7|19858.7|19873.5|19858.5|19874.2|19859.2|19873.5|19858.5|0
1721262280000|2024-07-18 00:24:40|19873.7|19858.7|19874.4|19859.4|19874.4|19859.4|19873.7|19858.7|0
1721262290000|2024-07-18 00:24:50|19874.5|19859.5|19874.3|19859.3|19874.7|19859.7|19874|19859|0
1721262300000|2024-07-18 00:25:00|19874.4|19859.4|19874.8|19859.8|19875|19860|19874|19859|0
1721262310000|2024-07-18 00:25:10|19874.4|19859.4|19873.7|19858.7|19874.4|19859.4|19873.7|19858.7|0
1721262320000|2024-07-18 00:25:20|19873.8|19858.8|19873|19858|19873.8|19858.8|19872.9|19857.9|0
1721262330000|2024-07-18 00:25:30|19872.5|19857.5|19873|19858|19873|19858|19872.4|19857.4|0
1721262340000|2024-07-18 00:25:40|19872.9|19857.9|19872.9|19857.9|19873.2|19858.2|19872.9|19857.9|0
1721262350000|2024-07-18 00:25:50|19872.8|19857.8|19872.9|19857.9|19872.9|19857.9|19872.7|19857.7|0
1721262360000|2024-07-18 00:26:00|19872.8|19857.8|19872.9|19857.9|19873|19858|19872.5|19857.5|0
1721262370000|2024-07-18 00:26:10|19873|19858|19873.5|19858.5|19873.5|19858.5|19873|19858|0
1721262380000|2024-07-18 00:26:20|19873|19858|19873.9|19858.9|19874|19859|19873|19858|0
1721262390000|2024-07-18 00:26:30|19874|19859|19874.3|19859.3|19874.5|19859.5|19874|19859|0
1721262400000|2024-07-18 00:26:40|19874.2|19859.2|19873.7|19858.7|19874.4|19859.4|19873.7|19858.7|0
1721262410000|2024-07-18 00:26:50|19873.8|19858.8|19875.8|19860.8|19875.8|19860.8|19873.7|19858.7|0
1721262420000|2024-07-18 00:27:00|19875.4|19860.4|19876.3|19861.3|19876.3|19861.3|19875.4|19860.4|0
1721262430000|2024-07-18 00:27:10|19875.7|19860.7|19876.3|19861.3|19876.3|19861.3|19875.5|19860.5|0
1721262440000|2024-07-18 00:27:20|19876.2|19861.2|19876.8|19861.8|19876.8|19861.8|19876.2|19861.2|0
1721262450000|2024-07-18 00:27:30|19876.5|19861.5|19876.5|19861.5|19876.5|19861.5|19876.3|19861.3|0
1721262460000|2024-07-18 00:27:40|19876.7|19861.7|19876.3|19861.3|19876.7|19861.7|19875.5|19860.5|0
1721262470000|2024-07-18 00:27:50|19876.2|19861.2|19876.9|19861.9|19876.9|19861.9|19876.2|19861.2|0
1721262480000|2024-07-18 00:28:00|19876.8|19861.8|19876.8|19861.8|19876.9|19861.9|19876.8|19861.8|0
1721262490000|2024-07-18 00:28:10|19876.9|19861.9|19876.9|19861.9|19876.9|19861.9|19876.5|19861.5|0
1721262500000|2024-07-18 00:28:20|19877.4|19862.4|19878.3|19863.3|19878.3|19863.3|19877.3|19862.3|0
1721262510000|2024-07-18 00:28:30|19878.7|19863.7|19878.7|19863.7|19879.3|19864.3|19878|19863|0
1721262520000|2024-07-18 00:28:40|19878.8|19863.8|19877.5|19862.5|19878.8|19863.8|19877.4|19862.4|0
1721262530000|2024-07-18 00:28:50|19879.2|19864.2|19880.2|19865.2|19880.4|19865.4|19879|19864|0
1721262540000|2024-07-18 00:29:00|19880.4|19865.4|19883|19868|19883|19868|19880.4|19865.4|0
1721262550000|2024-07-18 00:29:10|19883.3|19868.3|19881.5|19866.5|19883.3|19868.3|19881.5|19866.5|0
1721262560000|2024-07-18 00:29:20|19881.3|19866.3|19881.3|19866.3|19881.5|19866.5|19880.8|19865.8|0
1721262570000|2024-07-18 00:29:30|19880.9|19865.9|19882.8|19867.8|19883.4|19868.4|19880.9|19865.9|0
1721262580000|2024-07-18 00:29:40|19882.7|19867.7|19881.3|19866.3|19882.7|19867.7|19881.3|19866.3|0
1721262590000|2024-07-18 00:29:50|19881.2|19866.2|19880.2|19865.2|19881.2|19866.2|19880.2|19865.2|0
1721262600000|2024-07-18 00:30:00|19880.5|19865.5|19881.5|19866.5|19881.5|19866.5|19880.4|19865.4|0
1721262610000|2024-07-18 00:30:10|19881.4|19866.4|19881.8|19866.8|19882.7|19867.7|19881.4|19866.4|0
1721262620000|2024-07-18 00:30:20|19881.4|19866.4|19881.5|19866.5|19881.7|19866.7|19881.4|19866.4|0
1721262630000|2024-07-18 00:30:30|19880.8|19865.8|19881|19866|19881.3|19866.3|19880.8|19865.8|0
1721262640000|2024-07-18 00:30:40|19881.2|19866.2|19881.8|19866.8|19882|19867|19881|19866|0
1721262650000|2024-07-18 00:30:50|19881.5|19866.5|19882.5|19867.5|19882.5|19867.5|19881.5|19866.5|0
1721262660000|2024-07-18 00:31:00|19882.7|19867.7|19882|19867|19882.7|19867.7|19882|19867|0
1721262670000|2024-07-18 00:31:10|19881.9|19866.9|19883.9|19868.9|19883.9|19868.9|19881.9|19866.9|0
1721262680000|2024-07-18 00:31:20|19883.8|19868.8|19883.4|19868.4|19883.9|19868.9|19883.4|19868.4|0
1721262690000|2024-07-18 00:31:30|19883.2|19868.2|19883.3|19868.3|19883.3|19868.3|19882.5|19867.5|0
1721262700000|2024-07-18 00:31:40|19883.4|19868.4|19883.2|19868.2|19883.7|19868.7|19883.2|19868.2|0
1721262710000|2024-07-18 00:31:50|19883|19868|19882.8|19867.8|19883.2|19868.2|19882.5|19867.5|0
1721262720000|2024-07-18 00:32:00|19883.5|19868.5|19884.5|19869.5|19884.8|19869.8|19883|19868|0
1721262730000|2024-07-18 00:32:10|19884.4|19869.4|19883.5|19868.5|19884.4|19869.4|19883.2|19868.2|0
1721262740000|2024-07-18 00:32:20|19882.8|19867.8|19883|19868|19883|19868|19882.4|19867.4|0
1721262750000|2024-07-18 00:32:30|19883.3|19868.3|19884|19869|19884|19869|19883.3|19868.3|0
1721262760000|2024-07-18 00:32:40|19883.9|19868.9|19883.3|19868.3|19883.9|19868.9|19883.3|19868.3|0
1721262770000|2024-07-18 00:32:50|19883.4|19868.4|19883.5|19868.5|19883.7|19868.7|19883.3|19868.3|0
1721262780000|2024-07-18 00:33:00|19883.3|19868.3|19883|19868|19883.5|19868.5|19882.8|19867.8|0
1721262790000|2024-07-18 00:33:10|19883.2|19868.2|19883.2|19868.2|19883.3|19868.3|19882.9|19867.9|0
1721262800000|2024-07-18 00:33:20|19883.3|19868.3|19882.5|19867.5|19883.3|19868.3|19882.5|19867.5|0
1721262810000|2024-07-18 00:33:30|19882.3|19867.3|19882.2|19867.2|19882.3|19867.3|19882|19867|0
1721262820000|2024-07-18 00:33:40|19882|19867|19881.9|19866.9|19882|19867|19881.7|19866.7|0
1721262830000|2024-07-18 00:33:50|19882|19867|19882.2|19867.2|19882.3|19867.3|19881.7|19866.7|0
1721262840000|2024-07-18 00:34:00|19882|19867|19881.8|19866.8|19882|19867|19880.9|19865.9|0
1721262850000|2024-07-18 00:34:10|19881.7|19866.7|19881.8|19866.8|19882.3|19867.3|19881.5|19866.5|0
1721262860000|2024-07-18 00:34:20|19881.9|19866.9|19882.4|19867.4|19882.4|19867.4|19881.9|19866.9|0
1721262870000|2024-07-18 00:34:30|19882.5|19867.5|19882.8|19867.8|19882.9|19867.9|19882.5|19867.5|0
1721262880000|2024-07-18 00:34:40|19883.2|19868.2|19883.4|19868.4|19883.5|19868.5|19883.2|19868.2|0
1721262890000|2024-07-18 00:34:50|19883.2|19868.2|19883.8|19868.8|19884.5|19869.5|19883.2|19868.2|0
1721262900000|2024-07-18 00:35:00|19884.9|19869.9|19883.7|19868.7|19884.9|19869.9|19883.7|19868.7|0
1721262910000|2024-07-18 00:35:10|19883.2|19868.2|19882.4|19867.4|19883.2|19868.2|19882.4|19867.4|0
1721262920000|2024-07-18 00:35:20|19882.3|19867.3|19877.2|19862.2|19882.3|19867.3|19876.9|19861.9|0
1721262930000|2024-07-18 00:35:30|19877.3|19862.3|19878.8|19863.8|19878.8|19863.8|19877|19862|0
1721262940000|2024-07-18 00:35:40|19879.2|19864.2|19880.3|19865.3|19881.4|19866.4|19879|19864|0
1721262950000|2024-07-18 00:35:50|19879.8|19864.8|19879.5|19864.5|19879.8|19864.8|19879.3|19864.3|0
1721262960000|2024-07-18 00:36:00|19879.4|19864.4|19879.3|19864.3|19880.4|19865.4|19879.3|19864.3|0
1721262970000|2024-07-18 00:36:10|19881.5|19866.5|19880.9|19865.9|19881.5|19866.5|19880.9|19865.9|0
1721262980000|2024-07-18 00:36:20|19880.8|19865.8|19881.4|19866.4|19881.4|19866.4|19880.8|19865.8|0
1721262990000|2024-07-18 00:36:30|19881.5|19866.5|19880.5|19865.5|19881.5|19866.5|19880.3|19865.3|0
1721263000000|2024-07-18 00:36:40|19880.7|19865.7|19881.5|19866.5|19881.8|19866.8|19880.7|19865.7|0
1721263010000|2024-07-18 00:36:50|19882.3|19867.3|19882.3|19867.3|19882.7|19867.7|19882|19867|0
1721263020000|2024-07-18 00:37:00|19882.4|19867.4|19881.4|19866.4|19882.4|19867.4|19881.4|19866.4|0
1721263030000|2024-07-18 00:37:10|19881.5|19866.5|19881.7|19866.7|19881.7|19866.7|19881|19866|0
1721263040000|2024-07-18 00:37:20|19881.8|19866.8|19882.5|19867.5|19882.7|19867.7|19881.8|19866.8|0
1721263050000|2024-07-18 00:37:30|19882.3|19867.3|19881.8|19866.8|19882.7|19867.7|19881.7|19866.7|0
1721263060000|2024-07-18 00:37:40|19881.9|19866.9|19883|19868|19883|19868|19881.9|19866.9|0
1721263070000|2024-07-18 00:37:50|19883.3|19868.3|19883.9|19868.9|19883.9|19868.9|19882.7|19867.7|0
1721263080000|2024-07-18 00:38:00|19883.8|19868.8|19883.7|19868.7|19883.8|19868.8|19883.3|19868.3|0
1721263090000|2024-07-18 00:38:10|19883.5|19868.5|19884.2|19869.2|19884.2|19869.2|19883.5|19868.5|0
1721263100000|2024-07-18 00:38:20|19884|19869|19883.9|19868.9|19884.2|19869.2|19883.9|19868.9|0
1721263110000|2024-07-18 00:38:30|19883.8|19868.8|19883.9|19868.9|19883.9|19868.9|19883.8|19868.8|0
1721263120000|2024-07-18 00:38:40|19884|19869|19883|19868|19884|19869|19883|19868|0
1721263130000|2024-07-18 00:38:50|19883.3|19868.3|19883.9|19868.9|19883.9|19868.9|19883.3|19868.3|0
1721263140000|2024-07-18 00:39:00|19883.7|19868.7|19883.7|19868.7|19883.9|19868.9|19883.7|19868.7|0
1721263150000|2024-07-18 00:39:10|19885.3|19870.3|19885.4|19870.4|19885.4|19870.4|19884.8|19869.8|0
1721263160000|2024-07-18 00:39:20|19885.3|19870.3|19885.4|19870.4|19885.6|19870.6|19885.3|19870.3|0
1721263170000|2024-07-18 00:39:30|19885|19870|19884.9|19869.9|19885|19870|19884.8|19869.8|0
1721263180000|2024-07-18 00:39:40|19885.1|19870.1|19885.3|19870.3|19885.5|19870.5|19884.9|19869.9|0
1721263190000|2024-07-18 00:39:50|19885.1|19870.1|19884.6|19869.6|19885.1|19870.1|19884.6|19869.6|0
1721263200000|2024-07-18 00:40:00|19884.9|19869.9|19885.6|19870.6|19886|19871|19884.9|19869.9|0
1721263210000|2024-07-18 00:40:10|19885.8|19870.8|19887.1|19872.1|19887.4|19872.4|19885.8|19870.8|0
1721263220000|2024-07-18 00:40:20|19887|19872|19885.9|19870.9|19887|19872|19885.9|19870.9|0
1721263230000|2024-07-18 00:40:30|19885.8|19870.8|19886.5|19871.5|19886.5|19871.5|19885.8|19870.8|0
1721263240000|2024-07-18 00:40:40|19886.6|19871.6|19886.4|19871.4|19886.6|19871.6|19886.4|19871.4|0
1721263250000|2024-07-18 00:40:50|19886.3|19871.3|19886.9|19871.9|19886.9|19871.9|19886.3|19871.3|0
1721263260000|2024-07-18 00:41:00|19887.3|19872.3|19887|19872|19887.8|19872.8|19887|19872|0
1721263270000|2024-07-18 00:41:10|19887.1|19872.1|19888.2|19873.2|19888.2|19873.2|19887|19872|0
1721263280000|2024-07-18 00:41:20|19888.5|19873.5|19888.4|19873.4|19888.5|19873.5|19888.4|19873.4|0
1721263290000|2024-07-18 00:41:30|19888.5|19873.5|19888.3|19873.3|19889.2|19874.2|19888.3|19873.3|0
1721263300000|2024-07-18 00:41:40|19888.4|19873.4|19888.3|19873.3|19888.9|19873.9|19888.3|19873.3|0
1721263310000|2024-07-18 00:41:50|19888.2|19873.2|19887.9|19872.9|19888.2|19873.2|19887.4|19872.4|0
1721263320000|2024-07-18 00:42:00|19888|19873|19888.8|19873.8|19888.9|19873.9|19888|19873|0
1721263330000|2024-07-18 00:42:10|19888.5|19873.5|19888.2|19873.2|19889.5|19874.5|19887.4|19872.4|0
1721263340000|2024-07-18 00:42:20|19888.3|19873.3|19888.2|19873.2|19888.5|19873.5|19888.2|19873.2|0
1721263350000|2024-07-18 00:42:30|19888.5|19873.5|19887|19872|19888.5|19873.5|19887|19872|0
1721263360000|2024-07-18 00:42:40|19887.2|19872.2|19886.7|19871.7|19887.5|19872.5|19886.7|19871.7|0
1721263370000|2024-07-18 00:42:50|19886.4|19871.4|19886.3|19871.3|19886.4|19871.4|19885.4|19870.4|0
1721263380000|2024-07-18 00:43:00|19885.9|19870.9|19886|19871|19886.2|19871.2|19885.7|19870.7|0
1721263390000|2024-07-18 00:43:10|19886.2|19871.2|19885.9|19870.9|19886.5|19871.5|19885.9|19870.9|0
1721263400000|2024-07-18 00:43:20|19886|19871|19885.3|19870.3|19886.2|19871.2|19884.9|19869.9|0
1721263410000|2024-07-18 00:43:30|19885.5|19870.5|19886.5|19871.5|19886.7|19871.7|19885.4|19870.4|0
1721263420000|2024-07-18 00:43:40|19886.8|19871.8|19887|19872|19887|19872|19886.4|19871.4|0
1721263430000|2024-07-18 00:43:50|19887.2|19872.2|19889|19874|19889|19874|19887|19872|0
1721263440000|2024-07-18 00:44:00|19888.8|19873.8|19888.5|19873.5|19889.2|19874.2|19888.3|19873.3|0
1721263450000|2024-07-18 00:44:10|19888.3|19873.3|19887.9|19872.9|19888.8|19873.8|19887.8|19872.8|0
1721263460000|2024-07-18 00:44:20|19888.3|19873.3|19889|19874|19889|19874|19888|19873|0
1721263470000|2024-07-18 00:44:30|19888.9|19873.9|19889.4|19874.4|19889.4|19874.4|19888.9|19873.9|0
1721263480000|2024-07-18 00:44:40|19888.9|19873.9|19889.5|19874.5|19889.5|19874.5|19888.9|19873.9|0
1721263490000|2024-07-18 00:44:50|19889.3|19874.3|19889.3|19874.3|19889.5|19874.5|19889|19874|0
1721263500000|2024-07-18 00:45:00|19889.4|19874.4|19889.4|19874.4|19892.2|19877.2|19889.4|19874.4|0
1721263510000|2024-07-18 00:45:10|19890.3|19875.3|19888.9|19873.9|19890.7|19875.7|19888.9|19873.9|0
1721263520000|2024-07-18 00:45:20|19888.8|19873.8|19887.2|19872.2|19888.8|19873.8|19887.2|19872.2|0
1721263530000|2024-07-18 00:45:30|19886.9|19871.9|19888.5|19873.5|19888.5|19873.5|19886.9|19871.9|0
1721263540000|2024-07-18 00:45:40|19888.7|19873.7|19888.7|19873.7|19889|19874|19888.5|19873.5|0
1721263550000|2024-07-18 00:45:50|19888.8|19873.8|19888.9|19873.9|19889.5|19874.5|19888.5|19873.5|0
1721263560000|2024-07-18 00:46:00|19889.2|19874.2|19889.4|19874.4|19889.5|19874.5|19888.8|19873.8|0
1721263570000|2024-07-18 00:46:10|19889.3|19874.3|19888.9|19873.9|19889.3|19874.3|19888.7|19873.7|0
1721263580000|2024-07-18 00:46:20|19888.8|19873.8|19887.9|19872.9|19888.9|19873.9|19887.9|19872.9|0
1721263590000|2024-07-18 00:46:30|19888|19873|19887.9|19872.9|19888.4|19873.4|19887.9|19872.9|0
1721263600000|2024-07-18 00:46:40|19888.2|19873.2|19887.9|19872.9|19888.2|19873.2|19887.8|19872.8|0
1721263610000|2024-07-18 00:46:50|19887.7|19872.7|19888.3|19873.3|19888.3|19873.3|19887.7|19872.7|0
1721263620000|2024-07-18 00:47:00|19888|19873|19887.8|19872.8|19888.2|19873.2|19887.5|19872.5|0
1721263630000|2024-07-18 00:47:10|19887.5|19872.5|19887.5|19872.5|19887.8|19872.8|19887.4|19872.4|0
1721263640000|2024-07-18 00:47:20|19887.2|19872.2|19887.2|19872.2|19887.5|19872.5|19887.2|19872.2|0
1721263650000|2024-07-18 00:47:30|19887|19872|19887|19872|19887.2|19872.2|19886.7|19871.7|0
1721263660000|2024-07-18 00:47:40|19886.9|19871.9|19887|19872|19887.3|19872.3|19886.9|19871.9|0
1721263670000|2024-07-18 00:47:50|19886.9|19871.9|19886|19871|19886.9|19871.9|19886|19871|0
1721263680000|2024-07-18 00:48:00|19886.2|19871.2|19884.9|19869.9|19886.2|19871.2|19884.9|19869.9|0
1721263690000|2024-07-18 00:48:10|19884.8|19869.8|19885.5|19870.5|19885.5|19870.5|19884.8|19869.8|0
1721263700000|2024-07-18 00:48:20|19885.7|19870.7|19885|19870|19885.7|19870.7|19884.9|19869.9|0
1721263710000|2024-07-18 00:48:30|19884.9|19869.9|19884.8|19869.8|19885|19870|19884.8|19869.8|0
1721263720000|2024-07-18 00:48:40|19884.7|19869.7|19885.5|19870.5|19885.5|19870.5|19884.7|19869.7|0
1721263730000|2024-07-18 00:48:50|19885.7|19870.7|19885.5|19870.5|19886|19871|19885.4|19870.4|0
1721263740000|2024-07-18 00:49:00|19885.4|19870.4|19884.9|19869.9|19885.4|19870.4|19884.9|19869.9|0
1721263750000|2024-07-18 00:49:10|19884|19869|19884.2|19869.2|19884.4|19869.4|19884|19869|0
1721263760000|2024-07-18 00:49:20|19884.4|19869.4|19884.4|19869.4|19884.4|19869.4|19884.2|19869.2|0
1721263770000|2024-07-18 00:49:30|19884.3|19869.3|19884.2|19869.2|19884.3|19869.3|19884|19869|0
1721263780000|2024-07-18 00:49:40|19884|19869|19883.8|19868.8|19884.3|19869.3|19883.7|19868.7|0
1721263790000|2024-07-18 00:49:50|19884.2|19869.2|19884|19869|19884.2|19869.2|19883.9|19868.9|0
1721263800000|2024-07-18 00:50:00|19883.9|19868.9|19885|19870|19885|19870|19883.9|19868.9|0
1721263810000|2024-07-18 00:50:10|19884.9|19869.9|19884.2|19869.2|19885.2|19870.2|19884.2|19869.2|0
1721263820000|2024-07-18 00:50:20|19884|19869|19885.4|19870.4|19885.4|19870.4|19884|19869|0
1721263830000|2024-07-18 00:50:30|19885.7|19870.7|19885.7|19870.7|19886.2|19871.2|19885.7|19870.7|0
1721263840000|2024-07-18 00:50:40|19885.5|19870.5|19885.9|19870.9|19885.9|19870.9|19885.5|19870.5|0
1721263850000|2024-07-18 00:50:50|19885.8|19870.8|19885.8|19870.8|19885.9|19870.9|19885.5|19870.5|0
1721263860000|2024-07-18 00:51:00|19885.7|19870.7|19885.5|19870.5|19885.9|19870.9|19885.5|19870.5|0
1721263870000|2024-07-18 00:51:10|19885.7|19870.7|19885.3|19870.3|19885.8|19870.8|19885.2|19870.2|0
1721263880000|2024-07-18 00:51:20|19885|19870|19884.9|19869.9|19885.3|19870.3|19884.8|19869.8|0
1721263890000|2024-07-18 00:51:30|19885.2|19870.2|19885.7|19870.7|19885.7|19870.7|19885.2|19870.2|0
1721263900000|2024-07-18 00:51:40|19885.9|19870.9|19885.8|19870.8|19886|19871|19885.7|19870.7|0
1721263910000|2024-07-18 00:51:50|19885.7|19870.7|19885.3|19870.3|19885.7|19870.7|19885.3|19870.3|0
1721263920000|2024-07-18 00:52:00|19885.4|19870.4|19886.4|19871.4|19886.5|19871.5|19885.4|19870.4|0
1721263930000|2024-07-18 00:52:10|19886.2|19871.2|19885.7|19870.7|19886.2|19871.2|19885.7|19870.7|0
1721263940000|2024-07-18 00:52:20|19885.5|19870.5|19884.5|19869.5|19885.5|19870.5|19884.4|19869.4|0
1721263950000|2024-07-18 00:52:30|19884.4|19869.4|19883.9|19868.9|19885|19870|19883.9|19868.9|0
1721263960000|2024-07-18 00:52:40|19883.7|19868.7|19883.4|19868.4|19883.9|19868.9|19882.7|19867.7|0
1721263970000|2024-07-18 00:52:50|19883.3|19868.3|19883.8|19868.8|19883.8|19868.8|19883|19868|0
1721263980000|2024-07-18 00:53:00|19883.7|19868.7|19884.3|19869.3|19884.3|19869.3|19883.7|19868.7|0
1721263990000|2024-07-18 00:53:10|19884.4|19869.4|19884.4|19869.4|19884.4|19869.4|19884.2|19869.2|0
1721264000000|2024-07-18 00:53:20|19884.3|19869.3|19885|19870|19885|19870|19884.3|19869.3|0
1721264010000|2024-07-18 00:53:30|19884.8|19869.8|19885|19870|19885.2|19870.2|19884.8|19869.8|0
1721264020000|2024-07-18 00:53:40|19885.3|19870.3|19885.7|19870.7|19885.7|19870.7|19885|19870|0
1721264030000|2024-07-18 00:53:50|19885.5|19870.5|19885.8|19870.8|19885.8|19870.8|19885.4|19870.4|0
1721264040000|2024-07-18 00:54:00|19885.7|19870.7|19886|19871|19886|19871|19885.4|19870.4|0
1721264050000|2024-07-18 00:54:10|19886.2|19871.2|19885.9|19870.9|19886.3|19871.3|19885.9|19870.9|0
1721264060000|2024-07-18 00:54:20|19886|19871|19885.9|19870.9|19886.2|19871.2|19885.9|19870.9|0
1721264070000|2024-07-18 00:54:30|19886|19871|19886.2|19871.2|19886.2|19871.2|19886|19871|0
1721264080000|2024-07-18 00:54:40|19886|19871|19884.2|19869.2|19886|19871|19884.2|19869.2|0
1721264090000|2024-07-18 00:54:50|19884.3|19869.3|19884.9|19869.9|19884.9|19869.9|19884.3|19869.3|0
1721264100000|2024-07-18 00:55:00|19884.7|19869.7|19883.8|19868.8|19884.7|19869.7|19883.8|19868.8|0
1721264110000|2024-07-18 00:55:10|19883.9|19868.9|19884.3|19869.3|19884.3|19869.3|19883.7|19868.7|0
1721264120000|2024-07-18 00:55:20|19883.8|19868.8|19883.9|19868.9|19883.9|19868.9|19883.7|19868.7|0
1721264130000|2024-07-18 00:55:30|19883.8|19868.8|19882.9|19867.9|19883.9|19868.9|19882.7|19867.7|0
1721264140000|2024-07-18 00:55:40|19883.5|19868.5|19883.9|19868.9|19883.9|19868.9|19883.3|19868.3|0
1721264150000|2024-07-18 00:55:50|19884|19869|19884.3|19869.3|19884.5|19869.5|19884|19869|0
1721264160000|2024-07-18 00:56:00|19884.4|19869.4|19884.5|19869.5|19884.8|19869.8|19884.3|19869.3|0
1721264170000|2024-07-18 00:56:10|19884.4|19869.4|19885.2|19870.2|19885.3|19870.3|19884.4|19869.4|0
1721264180000|2024-07-18 00:56:20|19885.3|19870.3|19884.9|19869.9|19885.3|19870.3|19884.8|19869.8|0
1721264190000|2024-07-18 00:56:30|19884.5|19869.5|19884.2|19869.2|19884.5|19869.5|19884.2|19869.2|0
1721264200000|2024-07-18 00:56:40|19884.4|19869.4|19885.2|19870.2|19885.2|19870.2|19884.4|19869.4|0
1721264210000|2024-07-18 00:56:50|19885|19870|19884.8|19869.8|19885.3|19870.3|19884.8|19869.8|0
1721264220000|2024-07-18 00:57:00|19884.7|19869.7|19884.4|19869.4|19884.7|19869.7|19884.4|19869.4|0
1721264230000|2024-07-18 00:57:10|19884.5|19869.5|19883.7|19868.7|19884.5|19869.5|19883.7|19868.7|0
1721264240000|2024-07-18 00:57:20|19883.8|19868.8|19883.7|19868.7|19883.8|19868.8|19883.7|19868.7|0
1721264250000|2024-07-18 00:57:30|19883.8|19868.8|19883.9|19868.9|19883.9|19868.9|19883.7|19868.7|0
1721264260000|2024-07-18 00:57:40|19884|19869|19884.4|19869.4|19884.4|19869.4|19884|19869|0
1721264270000|2024-07-18 00:57:50|19884|19869|19883.2|19868.2|19884|19869|19883|19868|0
1721264280000|2024-07-18 00:58:00|19882.9|19867.9|19883|19868|19883.2|19868.2|19882.9|19867.9|0
1721264290000|2024-07-18 00:58:10|19883.2|19868.2|19883.2|19868.2|19883.3|19868.3|19883.2|19868.2|0
1721264300000|2024-07-18 00:58:20|19883.3|19868.3|19883.9|19868.9|19884.5|19869.5|19883.2|19868.2|0
1721264310000|2024-07-18 00:58:30|19883.8|19868.8|19883.9|19868.9|19884.3|19869.3|19883.8|19868.8|0
1721264320000|2024-07-18 00:58:40|19884|19869|19883.5|19868.5|19884.2|19869.2|19883.5|19868.5|0
1721264330000|2024-07-18 00:58:50|19883.7|19868.7|19883.8|19868.8|19883.8|19868.8|19883.4|19868.4|0
1721264340000|2024-07-18 00:59:00|19883.7|19868.7|19883.7|19868.7|19884|19869|19883.5|19868.5|0
1721264350000|2024-07-18 00:59:10|19883.5|19868.5|19883.3|19868.3|19883.8|19868.8|19883.3|19868.3|0
1721264360000|2024-07-18 00:59:20|19883.2|19868.2|19883.2|19868.2|19883.3|19868.3|19883|19868|0
1721264370000|2024-07-18 00:59:30|19883|19868|19883.2|19868.2|19883.3|19868.3|19883|19868|0
1721264380000|2024-07-18 00:59:40|19883|19868|19882.2|19867.2|19883|19868|19882.2|19867.2|0
1721264390000|2024-07-18 00:59:50|19882.4|19867.4|19881.9|19866.9|19882.4|19867.4|19881.9|19866.9|0
1721264400000|2024-07-18 01:00:00|19882|19867|19882.8|19867.8|19882.8|19867.8|19881.8|19866.8|0
1721264410000|2024-07-18 01:00:10|19882.7|19867.7|19882.9|19867.9|19883.3|19868.3|19882.7|19867.7|0
1721264420000|2024-07-18 01:00:20|19883|19868|19882.2|19867.2|19883|19868|19881.4|19866.4|0
1721264430000|2024-07-18 01:00:30|19882.5|19867.5|19882.4|19867.4|19882.5|19867.5|19881.8|19866.8|0
1721264440000|2024-07-18 01:00:40|19882|19867|19881.9|19866.9|19882.2|19867.2|19881.9|19866.9|0
1721264450000|2024-07-18 01:00:50|19882|19867|19880.9|19865.9|19882|19867|19880.9|19865.9|0
1721264460000|2024-07-18 01:01:00|19881.2|19866.2|19880|19865|19881.2|19866.2|19880|19865|0
1721264470000|2024-07-18 01:01:10|19879.4|19864.4|19878.7|19863.7|19879.9|19864.9|19878.7|19863.7|0
1721264480000|2024-07-18 01:01:20|19879|19864|19879.9|19864.9|19880|19865|19879|19864|0
1721264490000|2024-07-18 01:01:30|19879.8|19864.8|19880.4|19865.4|19880.4|19865.4|19879.5|19864.5|0
1721264500000|2024-07-18 01:01:40|19880.8|19865.8|19880.7|19865.7|19880.8|19865.8|19880.5|19865.5|0
1721264510000|2024-07-18 01:01:50|19880.5|19865.5|19880.4|19865.4|19880.7|19865.7|19880.4|19865.4|0
1721264520000|2024-07-18 01:02:00|19880.3|19865.3|19880.3|19865.3|19880.4|19865.4|19880.2|19865.2|0
1721264530000|2024-07-18 01:02:10|19880|19865|19880.3|19865.3|19880.4|19865.4|19879.9|19864.9|0
1721264540000|2024-07-18 01:02:20|19880.2|19865.2|19880.7|19865.7|19880.7|19865.7|19880.2|19865.2|0
1721264550000|2024-07-18 01:02:30|19880.8|19865.8|19880.9|19865.9|19881.2|19866.2|19880.8|19865.8|0
1721264560000|2024-07-18 01:02:40|19880.8|19865.8|19880.5|19865.5|19880.9|19865.9|19880.2|19865.2|0
1721264570000|2024-07-18 01:02:50|19880.3|19865.3|19880.4|19865.4|19880.4|19865.4|19880|19865|0
1721264580000|2024-07-18 01:03:00|19880.3|19865.3|19878.5|19863.5|19880.4|19865.4|19878.2|19863.2|0
1721264590000|2024-07-18 01:03:10|19877.5|19862.5|19875.8|19860.8|19877.5|19862.5|19875.8|19860.8|0
1721264600000|2024-07-18 01:03:20|19875.5|19860.5|19876.2|19861.2|19876.2|19861.2|19875.5|19860.5|0
1721264610000|2024-07-18 01:03:30|19876.3|19861.3|19877|19862|19877.2|19862.2|19876.2|19861.2|0
1721264620000|2024-07-18 01:03:40|19876.9|19861.9|19876.8|19861.8|19876.9|19861.9|19876.7|19861.7|0
1721264630000|2024-07-18 01:03:50|19876.9|19861.9|19876.7|19861.7|19876.9|19861.9|19876.4|19861.4|0
1721264640000|2024-07-18 01:04:00|19876.3|19861.3|19874.9|19859.9|19876.3|19861.3|19874.9|19859.9|0
1721264650000|2024-07-18 01:04:10|19875.4|19860.4|19874.3|19859.3|19875.4|19860.4|19873.7|19858.7|0
1721264660000|2024-07-18 01:04:20|19874.8|19859.8|19873.5|19858.5|19874.8|19859.8|19873.4|19858.4|0
1721264670000|2024-07-18 01:04:30|19873.9|19858.9|19873.5|19858.5|19874.2|19859.2|19873.5|19858.5|0
1721264680000|2024-07-18 01:04:40|19872.9|19857.9|19871.9|19856.9|19873.7|19858.7|19871.9|19856.9|0
1721264690000|2024-07-18 01:04:50|19871.8|19856.8|19871.9|19856.9|19872|19857|19871.7|19856.7|0
1721264700000|2024-07-18 01:05:00|19871.3|19856.3|19871.9|19856.9|19872.8|19857.8|19871.3|19856.3|0
1721264710000|2024-07-18 01:05:10|19872.4|19857.4|19874.2|19859.2|19874.4|19859.4|19872.4|19857.4|0
1721264720000|2024-07-18 01:05:20|19874|19859|19874.2|19859.2|19874.3|19859.3|19873.4|19858.4|0
1721264730000|2024-07-18 01:05:30|19874|19859|19876.2|19861.2|19876.2|19861.2|19874|19859|0
1721264740000|2024-07-18 01:05:40|19876|19861|19876.8|19861.8|19877|19862|19876|19861|0
1721264750000|2024-07-18 01:05:50|19877.2|19862.2|19878.4|19863.4|19878.4|19863.4|19876.8|19861.8|0
1721264760000|2024-07-18 01:06:00|19878.8|19863.8|19880.5|19865.5|19880.7|19865.7|19878.7|19863.7|0
1721264770000|2024-07-18 01:06:10|19880.7|19865.7|19880.5|19865.5|19881.2|19866.2|19880.5|19865.5|0
1721264780000|2024-07-18 01:06:20|19880|19865|19880.9|19865.9|19880.9|19865.9|19879.3|19864.3|0
1721264790000|2024-07-18 01:06:30|19880.7|19865.7|19882.3|19867.3|19882.3|19867.3|19880.7|19865.7|0
1721264800000|2024-07-18 01:06:40|19882|19867|19881.8|19866.8|19882|19867|19881.8|19866.8|0
1721264810000|2024-07-18 01:06:50|19882|19867|19881.8|19866.8|19882.4|19867.4|19881.8|19866.8|0
1721264820000|2024-07-18 01:07:00|19881.9|19866.9|19881.5|19866.5|19881.9|19866.9|19881|19866|0
1721264830000|2024-07-18 01:07:10|19881.8|19866.8|19882.4|19867.4|19882.4|19867.4|19881.8|19866.8|0
1721264840000|2024-07-18 01:07:20|19882.5|19867.5|19883.4|19868.4|19883.7|19868.7|19882.5|19867.5|0
1721264850000|2024-07-18 01:07:30|19883.3|19868.3|19883.4|19868.4|19883.9|19868.9|19883.2|19868.2|0
1721264860000|2024-07-18 01:07:40|19883.2|19868.2|19884.4|19869.4|19884.5|19869.5|19883.2|19868.2|0
1721264870000|2024-07-18 01:07:50|19885.2|19870.2|19885|19870|19885.5|19870.5|19885|19870|0
1721264880000|2024-07-18 01:08:00|19885.2|19870.2|19885.8|19870.8|19885.8|19870.8|19885|19870|0
1721264890000|2024-07-18 01:08:10|19885.7|19870.7|19886.9|19871.9|19886.9|19871.9|19885.7|19870.7|0
1721264900000|2024-07-18 01:08:20|19886.8|19871.8|19887.9|19872.9|19887.9|19872.9|19886.8|19871.8|0
1721264910000|2024-07-18 01:08:30|19888|19873|19887.9|19872.9|19888.4|19873.4|19887.8|19872.8|0
1721264920000|2024-07-18 01:08:40|19888|19873|19888.4|19873.4|19888.4|19873.4|19888|19873|0
1721264930000|2024-07-18 01:08:50|19888.7|19873.7|19888.4|19873.4|19888.7|19873.7|19888.3|19873.3|0
1721264940000|2024-07-18 01:09:00|19888.5|19873.5|19888.9|19873.9|19889|19874|19888.5|19873.5|0
1721264950000|2024-07-18 01:09:10|19891.3|19876.3|19896.5|19881.5|19896.5|19881.5|19891.3|19876.3|0
1721264960000|2024-07-18 01:09:20|19897.4|19882.4|19893.8|19878.8|19897.7|19882.7|19893.8|19878.8|0
1721264970000|2024-07-18 01:09:30|19893.5|19878.5|19893.8|19878.8|19894.5|19879.5|19893.2|19878.2|0
1721264980000|2024-07-18 01:09:40|19893.5|19878.5|19896.7|19881.7|19896.7|19881.7|19893.5|19878.5|0
1721264990000|2024-07-18 01:09:50|19896.3|19881.3|19894.5|19879.5|19896.5|19881.5|19894.5|19879.5|0
1721265000000|2024-07-18 01:10:00|19895.3|19880.3|19893.7|19878.7|19895.3|19880.3|19893.3|19878.3|0
1721265010000|2024-07-18 01:10:10|19894.4|19879.4|19894.7|19879.7|19895.2|19880.2|19894.4|19879.4|0
1721265020000|2024-07-18 01:10:20|19894.2|19879.2|19894.7|19879.7|19895|19880|19894.2|19879.2|0
1721265030000|2024-07-18 01:10:30|19894.8|19879.8|19894.5|19879.5|19894.9|19879.9|19894.2|19879.2|0
1721265040000|2024-07-18 01:10:40|19893.8|19878.8|19893.7|19878.7|19894.4|19879.4|19892.7|19877.7|0
1721265050000|2024-07-18 01:10:50|19893.5|19878.5|19892.3|19877.3|19893.5|19878.5|19891.8|19876.8|0
1721265060000|2024-07-18 01:11:00|19892.2|19877.2|19890.5|19875.5|19892.2|19877.2|19890.5|19875.5|0
1721265070000|2024-07-18 01:11:10|19890.3|19875.3|19888.9|19873.9|19890.3|19875.3|19888.9|19873.9|0
1721265080000|2024-07-18 01:11:20|19887.7|19872.7|19886|19871|19887.7|19872.7|19885.5|19870.5|0
1721265090000|2024-07-18 01:11:30|19885.8|19870.8|19887.3|19872.3|19887.3|19872.3|19885.3|19870.3|0
1721265100000|2024-07-18 01:11:40|19887.2|19872.2|19886.2|19871.2|19887.5|19872.5|19885.9|19870.9|0
1721265110000|2024-07-18 01:11:50|19885.5|19870.5|19882.8|19867.8|19885.5|19870.5|19882.7|19867.7|0
1721265120000|2024-07-18 01:12:00|19882.5|19867.5|19885|19870|19885|19870|19882.4|19867.4|0
1721265130000|2024-07-18 01:12:10|19885.4|19870.4|19883.5|19868.5|19886.5|19871.5|19883.5|19868.5|0
1721265140000|2024-07-18 01:12:20|19883.7|19868.7|19883.5|19868.5|19883.7|19868.7|19882.8|19867.8|0
1721265150000|2024-07-18 01:12:30|19883.4|19868.4|19883.3|19868.3|19883.5|19868.5|19882.8|19867.8|0
1721265160000|2024-07-18 01:12:40|19883.4|19868.4|19884.4|19869.4|19884.4|19869.4|19883.4|19868.4|0
1721265170000|2024-07-18 01:12:50|19884.3|19869.3|19884|19869|19884.5|19869.5|19884|19869|0
1721265180000|2024-07-18 01:13:00|19883.2|19868.2|19883.9|19868.9|19884|19869|19883.2|19868.2|0
1721265190000|2024-07-18 01:13:10|19883.8|19868.8|19882.3|19867.3|19883.8|19868.8|19882.2|19867.2|0
1721265200000|2024-07-18 01:13:20|19880|19865|19880.2|19865.2|19880.7|19865.7|19879.3|19864.3|0
1721265210000|2024-07-18 01:13:30|19880.7|19865.7|19881.2|19866.2|19882.2|19867.2|19880.5|19865.5|0
1721265220000|2024-07-18 01:13:40|19881.5|19866.5|19882.4|19867.4|19882.4|19867.4|19881.5|19866.5|0
1721265230000|2024-07-18 01:13:50|19882.3|19867.3|19881.4|19866.4|19882.4|19867.4|19881.4|19866.4|0
1721265240000|2024-07-18 01:14:00|19881.3|19866.3|19878.2|19863.2|19881.3|19866.3|19878.2|19863.2|0
1721265250000|2024-07-18 01:14:10|19878|19863|19878.2|19863.2|19879.3|19864.3|19878|19863|0
1721265260000|2024-07-18 01:14:20|19877.9|19862.9|19877.3|19862.3|19878.2|19863.2|19877.3|19862.3|0
1721265270000|2024-07-18 01:14:30|19877.8|19862.8|19875.8|19860.8|19878|19863|19875.7|19860.7|0
1721265280000|2024-07-18 01:14:40|19876.2|19861.2|19876|19861|19876.3|19861.3|19875.5|19860.5|0
1721265290000|2024-07-18 01:14:50|19876.2|19861.2|19875.8|19860.8|19876.2|19861.2|19875.3|19860.3|0
1721265300000|2024-07-18 01:15:00|19876|19861|19877|19862|19878.5|19863.5|19876|19861|0
1721265310000|2024-07-18 01:15:10|19876.7|19861.7|19877.2|19862.2|19877.9|19862.9|19876.7|19861.7|0
1721265320000|2024-07-18 01:15:20|19876.8|19861.8|19876.2|19861.2|19876.8|19861.8|19875.4|19860.4|0
1721265330000|2024-07-18 01:15:30|19876.5|19861.5|19876.3|19861.3|19876.5|19861.5|19876.2|19861.2|0
1721265340000|2024-07-18 01:15:40|19876.8|19861.8|19876.5|19861.5|19876.8|19861.8|19876.3|19861.3|0
1721265350000|2024-07-18 01:15:50|19877|19862|19877.3|19862.3|19877.5|19862.5|19875.8|19860.8|0
1721265360000|2024-07-18 01:16:00|19877.5|19862.5|19879.9|19864.9|19879.9|19864.9|19877.5|19862.5|0
1721265370000|2024-07-18 01:16:10|19880.2|19865.2|19880.5|19865.5|19881.8|19866.8|19880|19865|0
1721265380000|2024-07-18 01:16:20|19881.5|19866.5|19882.9|19867.9|19882.9|19867.9|19881.4|19866.4|0
1721265390000|2024-07-18 01:16:30|19883.2|19868.2|19884.3|19869.3|19884.7|19869.7|19883.2|19868.2|0
1721265400000|2024-07-18 01:16:40|19884.2|19869.2|19883.9|19868.9|19884.2|19869.2|19881.8|19866.8|0
1721265410000|2024-07-18 01:16:50|19884.5|19869.5|19884.8|19869.8|19885|19870|19884.3|19869.3|0
1721265420000|2024-07-18 01:17:00|19884.7|19869.7|19885.3|19870.3|19885.5|19870.5|19884.7|19869.7|0
1721265430000|2024-07-18 01:17:10|19885.2|19870.2|19886|19871|19886.5|19871.5|19885.2|19870.2|0
1721265440000|2024-07-18 01:17:20|19885.9|19870.9|19886.2|19871.2|19886.7|19871.7|19885.7|19870.7|0
1721265450000|2024-07-18 01:17:30|19885.9|19870.9|19887.2|19872.2|19888.9|19873.9|19885.9|19870.9|0
1721265460000|2024-07-18 01:17:40|19887|19872|19885.3|19870.3|19887|19872|19885.3|19870.3|0
1721265470000|2024-07-18 01:17:50|19885|19870|19885.3|19870.3|19885.4|19870.4|19884.8|19869.8|0
1721265480000|2024-07-18 01:18:00|19884.8|19869.8|19885.3|19870.3|19885.3|19870.3|19884.3|19869.3|0
1721265490000|2024-07-18 01:18:10|19885.4|19870.4|19886.3|19871.3|19886.3|19871.3|19885.4|19870.4|0
1721265500000|2024-07-18 01:18:20|19886.2|19871.2|19885.8|19870.8|19886.3|19871.3|19885.8|19870.8|0
1721265510000|2024-07-18 01:18:30|19885.9|19870.9|19884.8|19869.8|19885.9|19870.9|19884.2|19869.2|0
1721265520000|2024-07-18 01:18:40|19885|19870|19885.8|19870.8|19885.8|19870.8|19884.5|19869.5|0
1721265530000|2024-07-18 01:18:50|19885.4|19870.4|19884.8|19869.8|19885.8|19870.8|19884.4|19869.4|0
1721265540000|2024-07-18 01:19:00|19884.3|19869.3|19884.3|19869.3|19884.3|19869.3|19883.9|19868.9|0
1721265550000|2024-07-18 01:19:10|19884.4|19869.4|19884.8|19869.8|19884.8|19869.8|19883|19868|0
1721265560000|2024-07-18 01:19:20|19884.5|19869.5|19884.3|19869.3|19884.7|19869.7|19884.2|19869.2|0
1721265570000|2024-07-18 01:19:30|19883.8|19868.8|19884.5|19869.5|19884.8|19869.8|19883.8|19868.8|0
1721265580000|2024-07-18 01:19:40|19884.3|19869.3|19883.3|19868.3|19884.3|19869.3|19883.3|19868.3|0
1721265590000|2024-07-18 01:19:50|19883.2|19868.2|19881.9|19866.9|19883.5|19868.5|19881.9|19866.9|0
1721265600000|2024-07-18 01:20:00|19882.3|19867.3|19883.3|19868.3|19883.3|19868.3|19881.9|19866.9|0
1721265610000|2024-07-18 01:20:10|19883.2|19868.2|19883.9|19868.9|19884.3|19869.3|19883.2|19868.2|0
1721265620000|2024-07-18 01:20:20|19884.3|19869.3|19883.9|19868.9|19884.9|19869.9|19883.9|19868.9|0
1721265630000|2024-07-18 01:20:30|19884.3|19869.3|19884.4|19869.4|19884.8|19869.8|19883.9|19868.9|0
1721265640000|2024-07-18 01:20:40|19883.7|19868.7|19883.4|19868.4|19883.7|19868.7|19883.2|19868.2|0
1721265650000|2024-07-18 01:20:50|19883.5|19868.5|19883|19868|19884.4|19869.4|19883|19868|0
1721265660000|2024-07-18 01:21:00|19883.3|19868.3|19883.9|19868.9|19883.9|19868.9|19882.5|19867.5|0
1721265670000|2024-07-18 01:21:10|19883.8|19868.8|19884.9|19869.9|19884.9|19869.9|19883.7|19868.7|0
1721265680000|2024-07-18 01:21:20|19884.8|19869.8|19884.3|19869.3|19885|19870|19884.2|19869.2|0
1721265690000|2024-07-18 01:21:30|19883.9|19868.9|19884.3|19869.3|19884.5|19869.5|19883.5|19868.5|0
1721265700000|2024-07-18 01:21:40|19884.2|19869.2|19884.5|19869.5|19884.5|19869.5|19884|19869|0
1721265710000|2024-07-18 01:21:50|19884.7|19869.7|19884.3|19869.3|19884.7|19869.7|19884.2|19869.2|0
1721265720000|2024-07-18 01:22:00|19884.5|19869.5|19884.4|19869.4|19884.9|19869.9|19884.2|19869.2|0
1721265730000|2024-07-18 01:22:10|19884|19869|19884.5|19869.5|19884.5|19869.5|19884|19869|0
1721265740000|2024-07-18 01:22:20|19884.9|19869.9|19883.5|19868.5|19884.9|19869.9|19883.4|19868.4|0
1721265750000|2024-07-18 01:22:30|19883.2|19868.2|19881.3|19866.3|19883.2|19868.2|19881.3|19866.3|0
1721265760000|2024-07-18 01:22:40|19881.4|19866.4|19882.2|19867.2|19882.3|19867.3|19880.9|19865.9|0
1721265770000|2024-07-18 01:22:50|19882.8|19867.8|19882.3|19867.3|19882.8|19867.8|19882.3|19867.3|0
1721265780000|2024-07-18 01:23:00|19882.2|19867.2|19882|19867|19882.5|19867.5|19881.9|19866.9|0
1721265790000|2024-07-18 01:23:10|19881.8|19866.8|19883.3|19868.3|19883.5|19868.5|19881.7|19866.7|0
1721265800000|2024-07-18 01:23:20|19883.4|19868.4|19882|19867|19883.4|19868.4|19882|19867|0
1721265810000|2024-07-18 01:23:30|19882.2|19867.2|19883.2|19868.2|19883.2|19868.2|19882|19867|0
1721265820000|2024-07-18 01:23:40|19883.3|19868.3|19883.3|19868.3|19883.3|19868.3|19883.3|19868.3|0
1721265830000|2024-07-18 01:23:50|19883.4|19868.4|19882.7|19867.7|19883.4|19868.4|19882.7|19867.7|0
1721265840000|2024-07-18 01:24:00|19883.5|19868.5|19883.9|19868.9|19884.3|19869.3|19883.5|19868.5|0
1721265850000|2024-07-18 01:24:10|19883.3|19868.3|19883.9|19868.9|19884|19869|19883|19868|0
1721265860000|2024-07-18 01:24:20|19883.8|19868.8|19884|19869|19884.3|19869.3|19883.5|19868.5|0
1721265870000|2024-07-18 01:24:30|19883.8|19868.8|19883.7|19868.7|19884|19869|19883.5|19868.5|0
1721265880000|2024-07-18 01:24:40|19883.8|19868.8|19884|19869|19884.4|19869.4|19883.5|19868.5|0
1721265890000|2024-07-18 01:24:50|19883.8|19868.8|19884.2|19869.2|19884.4|19869.4|19883.8|19868.8|0
1721265900000|2024-07-18 01:25:00|19884.3|19869.3|19884|19869|19884.8|19869.8|19883.9|19868.9|0
1721265910000|2024-07-18 01:25:10|19883.5|19868.5|19883.5|19868.5|19884|19869|19883.5|19868.5|0
1721265920000|2024-07-18 01:25:20|19883.4|19868.4|19883.5|19868.5|19883.8|19868.8|19883.3|19868.3|0
1721265930000|2024-07-18 01:25:30|19883.8|19868.8|19884.3|19869.3|19884.8|19869.8|19883.8|19868.8|0
1721265940000|2024-07-18 01:25:40|19883.7|19868.7|19884.2|19869.2|19884.2|19869.2|19883.4|19868.4|0
1721265950000|2024-07-18 01:25:50|19884.5|19869.5|19885.5|19870.5|19885.7|19870.7|19884.5|19869.5|0
1721265960000|2024-07-18 01:26:00|19885.7|19870.7|19884.8|19869.8|19885.7|19870.7|19884.7|19869.7|0
1721265970000|2024-07-18 01:26:10|19884.7|19869.7|19884|19869|19884.8|19869.8|19883.8|19868.8|0
1721265980000|2024-07-18 01:26:20|19883.9|19868.9|19882.5|19867.5|19883.9|19868.9|19882.3|19867.3|0
1721265990000|2024-07-18 01:26:30|19883|19868|19883.5|19868.5|19883.5|19868.5|19883|19868|0
1721266000000|2024-07-18 01:26:40|19883.7|19868.7|19883.5|19868.5|19883.9|19868.9|19883.5|19868.5|0
1721266010000|2024-07-18 01:26:50|19883.4|19868.4|19883.9|19868.9|19884.2|19869.2|19883.3|19868.3|0
1721266020000|2024-07-18 01:27:00|19883.7|19868.7|19884.3|19869.3|19884.3|19869.3|19883.5|19868.5|0
1721266030000|2024-07-18 01:27:10|19884.4|19869.4|19882.9|19867.9|19884.7|19869.7|19882.9|19867.9|0
1721266040000|2024-07-18 01:27:20|19883|19868|19883.8|19868.8|19883.9|19868.9|19883|19868|0
1721266050000|2024-07-18 01:27:30|19884|19869|19883.5|19868.5|19884|19869|19883.5|19868.5|0
1721266060000|2024-07-18 01:27:40|19883.4|19868.4|19884.2|19869.2|19884.2|19869.2|19883|19868|0
1721266070000|2024-07-18 01:27:50|19884.5|19869.5|19885.4|19870.4|19885.9|19870.9|19884.5|19869.5|0
1721266080000|2024-07-18 01:28:00|19885.8|19870.8|19887|19872|19887.2|19872.2|19885.7|19870.7|0
1721266090000|2024-07-18 01:28:10|19886.7|19871.7|19886.9|19871.9|19887.2|19872.2|19886.7|19871.7|0
1721266100000|2024-07-18 01:28:20|19886.8|19871.8|19886.8|19871.8|19887|19872|19886.8|19871.8|0
1721266110000|2024-07-18 01:28:30|19885.7|19870.7|19886.5|19871.5|19886.5|19871.5|19885.7|19870.7|0
1721266120000|2024-07-18 01:28:40|19886.7|19871.7|19887.2|19872.2|19887.2|19872.2|19886.7|19871.7|0
1721266130000|2024-07-18 01:28:50|19886.8|19871.8|19887.8|19872.8|19887.9|19872.9|19886.8|19871.8|0
1721266140000|2024-07-18 01:29:00|19887.7|19872.7|19886.9|19871.9|19887.8|19872.8|19886.9|19871.9|0
1721266150000|2024-07-18 01:29:10|19887|19872|19887.2|19872.2|19887.4|19872.4|19886.8|19871.8|0
1721266160000|2024-07-18 01:29:20|19887.4|19872.4|19887.8|19872.8|19887.9|19872.9|19887.4|19872.4|0
1721266170000|2024-07-18 01:29:30|19887.9|19872.9|19887.4|19872.4|19887.9|19872.9|19886.9|19871.9|0
1721266180000|2024-07-18 01:29:40|19887.5|19872.5|19888|19873|19888|19873|19887.5|19872.5|0
1721266190000|2024-07-18 01:29:50|19888.2|19873.2|19887.4|19872.4|19888.2|19873.2|19887.4|19872.4|0
1721266200000|2024-07-18 01:30:00|19887.5|19872.5|19887.8|19872.8|19888.3|19873.3|19887.4|19872.4|0
1721266210000|2024-07-18 01:30:10|19887.9|19872.9|19887.5|19872.5|19887.9|19872.9|19887.5|19872.5|0
1721266220000|2024-07-18 01:30:20|19887.3|19872.3|19886.9|19871.9|19887.8|19872.8|19886.8|19871.8|0
1721266230000|2024-07-18 01:30:30|19887|19872|19887.7|19872.7|19887.7|19872.7|19886.8|19871.8|0
1721266240000|2024-07-18 01:30:40|19887.8|19872.8|19885.8|19870.8|19887.8|19872.8|19885.8|19870.8|0
1721266250000|2024-07-18 01:30:50|19885.7|19870.7|19886.9|19871.9|19887|19872|19885.7|19870.7|0
1721266260000|2024-07-18 01:31:00|19886.8|19871.8|19887|19872|19887.2|19872.2|19886.8|19871.8|0
1721266270000|2024-07-18 01:31:10|19886.9|19871.9|19886.7|19871.7|19886.9|19871.9|19886.4|19871.4|0
1721266280000|2024-07-18 01:31:20|19886.3|19871.3|19886.4|19871.4|19886.7|19871.7|19886.2|19871.2|0
1721266290000|2024-07-18 01:31:30|19886.9|19871.9|19887.5|19872.5|19887.5|19872.5|19886.5|19871.5|0
1721266300000|2024-07-18 01:31:40|19887.4|19872.4|19887.8|19872.8|19887.9|19872.9|19887.4|19872.4|0
1721266310000|2024-07-18 01:31:50|19887.9|19872.9|19887.7|19872.7|19887.9|19872.9|19887.5|19872.5|0
1721266320000|2024-07-18 01:32:00|19885.9|19870.9|19884.8|19869.8|19885.9|19870.9|19884.4|19869.4|0
1721266330000|2024-07-18 01:32:10|19885.2|19870.2|19885.2|19870.2|19885.4|19870.4|19885.2|19870.2|0
1721266340000|2024-07-18 01:32:20|19884.9|19869.9|19886|19871|19886|19871|19884.9|19869.9|0
1721266350000|2024-07-18 01:32:30|19885.8|19870.8|19886.7|19871.7|19886.9|19871.9|19885|19870|0
1721266360000|2024-07-18 01:32:40|19886|19871|19885.8|19870.8|19886|19871|19885.8|19870.8|0
1721266370000|2024-07-18 01:32:50|19886|19871|19884.9|19869.9|19886|19871|19884.9|19869.9|0
1721266380000|2024-07-18 01:33:00|19885.2|19870.2|19884.8|19869.8|19885.3|19870.3|19884.5|19869.5|0
1721266390000|2024-07-18 01:33:10|19884.7|19869.7|19885|19870|19885.4|19870.4|19884.7|19869.7|0
1721266400000|2024-07-18 01:33:20|19884.9|19869.9|19885.3|19870.3|19885.4|19870.4|19884.9|19869.9|0
1721266410000|2024-07-18 01:33:30|19885.2|19870.2|19884.4|19869.4|19885.3|19870.3|19884.3|19869.3|0
1721266420000|2024-07-18 01:33:40|19884.7|19869.7|19884.8|19869.8|19885.3|19870.3|19884.5|19869.5|0
1721266430000|2024-07-18 01:33:50|19885.2|19870.2|19884.5|19869.5|19885.2|19870.2|19884.5|19869.5|0
1721266440000|2024-07-18 01:34:00|19884.9|19869.9|19883.7|19868.7|19884.9|19869.9|19883.7|19868.7|0
1721266450000|2024-07-18 01:34:10|19883.8|19868.8|19885|19870|19885|19870|19883.8|19868.8|0
1721266460000|2024-07-18 01:34:20|19885.2|19870.2|19884.8|19869.8|19885.4|19870.4|19884.8|19869.8|0
1721266470000|2024-07-18 01:34:30|19884.7|19869.7|19884|19869|19884.7|19869.7|19883.9|19868.9|0
1721266480000|2024-07-18 01:34:40|19884.3|19869.3|19884|19869|19884.7|19869.7|19884|19869|0
1721266490000|2024-07-18 01:34:50|19884.7|19869.7|19885.3|19870.3|19885.3|19870.3|19884.7|19869.7|0
1721266500000|2024-07-18 01:35:00|19885.2|19870.2|19883.9|19868.9|19885.2|19870.2|19883.9|19868.9|0
1721266510000|2024-07-18 01:35:10|19884|19869|19883.9|19868.9|19884.7|19869.7|19883.9|19868.9|0
1721266520000|2024-07-18 01:35:20|19884.4|19869.4|19884.5|19869.5|19884.9|19869.9|19884.3|19869.3|0
1721266530000|2024-07-18 01:35:30|19884.4|19869.4|19884|19869|19884.8|19869.8|19884|19869|0
1721266540000|2024-07-18 01:35:40|19884.2|19869.2|19884.7|19869.7|19884.7|19869.7|19884.2|19869.2|0
1721266550000|2024-07-18 01:35:50|19884.5|19869.5|19884.4|19869.4|19884.5|19869.5|19884|19869|0
1721266560000|2024-07-18 01:36:00|19884.5|19869.5|19884.7|19869.7|19884.8|19869.8|19884.5|19869.5|0
1721266570000|2024-07-18 01:36:10|19884.8|19869.8|19884.2|19869.2|19884.8|19869.8|19884.2|19869.2|0
1721266580000|2024-07-18 01:36:20|19884|19869|19883.7|19868.7|19884.4|19869.4|19883.7|19868.7|0
1721266590000|2024-07-18 01:36:30|19883.3|19868.3|19883.7|19868.7|19883.8|19868.8|19883.3|19868.3|0
1721266600000|2024-07-18 01:36:40|19883.4|19868.4|19883.9|19868.9|19883.9|19868.9|19883.3|19868.3|0
1721266610000|2024-07-18 01:36:50|19883.8|19868.8|19883.4|19868.4|19883.8|19868.8|19883.4|19868.4|0
1721266620000|2024-07-18 01:37:00|19883.5|19868.5|19884.7|19869.7|19884.9|19869.9|19883.3|19868.3|0
1721266630000|2024-07-18 01:37:10|19884.2|19869.2|19883.8|19868.8|19884.3|19869.3|19883.7|19868.7|0
1721266640000|2024-07-18 01:37:20|19884|19869|19882.9|19867.9|19884.2|19869.2|19882.8|19867.8|0
1721266650000|2024-07-18 01:37:30|19882.8|19867.8|19882.8|19867.8|19882.9|19867.9|19882.3|19867.3|0
1721266660000|2024-07-18 01:37:40|19882.9|19867.9|19884|19869|19884|19869|19882.9|19867.9|0
1721266670000|2024-07-18 01:37:50|19884.2|19869.2|19884|19869|19884.2|19869.2|19883.4|19868.4|0
1721266680000|2024-07-18 01:38:00|19883.8|19868.8|19885.4|19870.4|19885.4|19870.4|19883.5|19868.5|0
1721266690000|2024-07-18 01:38:10|19885|19870|19884.5|19869.5|19885.4|19870.4|19884.5|19869.5|0
1721266700000|2024-07-18 01:38:20|19884.4|19869.4|19885.9|19870.9|19886|19871|19884.4|19869.4|0
1721266710000|2024-07-18 01:38:30|19886.4|19871.4|19886.2|19871.2|19886.4|19871.4|19886|19871|0
1721266720000|2024-07-18 01:38:40|19885.7|19870.7|19885.8|19870.8|19885.8|19870.8|19885.5|19870.5|0
1721266730000|2024-07-18 01:38:50|19886|19871|19886.9|19871.9|19886.9|19871.9|19886|19871|0
1721266740000|2024-07-18 01:39:00|19887.2|19872.2|19887.7|19872.7|19887.7|19872.7|19887.2|19872.2|0
1721266750000|2024-07-18 01:39:10|19887.8|19872.8|19887.7|19872.7|19887.9|19872.9|19886.8|19871.8|0
1721266760000|2024-07-18 01:39:20|19887.5|19872.5|19886.8|19871.8|19887.5|19872.5|19886.5|19871.5|0
1721266770000|2024-07-18 01:39:30|19886.9|19871.9|19887|19872|19887.2|19872.2|19886.9|19871.9|0
1721266780000|2024-07-18 01:39:40|19886.8|19871.8|19886.2|19871.2|19887|19872|19886|19871|0
1721266790000|2024-07-18 01:39:50|19886.3|19871.3|19884.4|19869.4|19886.3|19871.3|19884.4|19869.4|0
1721266800000|2024-07-18 01:40:00|19883.7|19868.7|19883.4|19868.4|19883.9|19868.9|19882.9|19867.9|0
1721266810000|2024-07-18 01:40:10|19883.8|19868.8|19883.9|19868.9|19883.9|19868.9|19883.5|19868.5|0
1721266820000|2024-07-18 01:40:20|19883.8|19868.8|19882.8|19867.8|19884|19869|19882.8|19867.8|0
1721266830000|2024-07-18 01:40:30|19883|19868|19883.9|19868.9|19884.3|19869.3|19883|19868|0
1721266840000|2024-07-18 01:40:40|19883.7|19868.7|19883|19868|19883.7|19868.7|19883|19868|0
1721266850000|2024-07-18 01:40:50|19883.5|19868.5|19883.5|19868.5|19883.8|19868.8|19883.3|19868.3|0
1721266860000|2024-07-18 01:41:00|19883.4|19868.4|19884.5|19869.5|19884.5|19869.5|19883.4|19868.4|0
1721266870000|2024-07-18 01:41:10|19884.9|19869.9|19885.5|19870.5|19885.5|19870.5|19884.7|19869.7|0
1721266880000|2024-07-18 01:41:20|19885.8|19870.8|19883.8|19868.8|19885.8|19870.8|19883.5|19868.5|0
1721266890000|2024-07-18 01:41:30|19883.9|19868.9|19883.7|19868.7|19883.9|19868.9|19883.4|19868.4|0
1721266900000|2024-07-18 01:41:40|19883.3|19868.3|19884.5|19869.5|19884.5|19869.5|19883.3|19868.3|0
1721266910000|2024-07-18 01:41:50|19884.7|19869.7|19884.8|19869.8|19884.8|19869.8|19884.4|19869.4|0
1721266920000|2024-07-18 01:42:00|19884.7|19869.7|19884.9|19869.9|19884.9|19869.9|19884.3|19869.3|0
1721266930000|2024-07-18 01:42:10|19884.8|19869.8|19883.3|19868.3|19884.8|19869.8|19883|19868|0
1721266940000|2024-07-18 01:42:20|19883.7|19868.7|19882.7|19867.7|19883.7|19868.7|19882.3|19867.3|0
1721266950000|2024-07-18 01:42:30|19883.2|19868.2|19883.9|19868.9|19884.3|19869.3|19883.2|19868.2|0
1721266960000|2024-07-18 01:42:40|19884|19869|19884.2|19869.2|19884.5|19869.5|19884|19869|0
1721266970000|2024-07-18 01:42:50|19884|19869|19884.3|19869.3|19884.5|19869.5|19884|19869|0
1721266980000|2024-07-18 01:43:00|19884.4|19869.4|19883.8|19868.8|19884.4|19869.4|19883.3|19868.3|0
1721266990000|2024-07-18 01:43:10|19883.5|19868.5|19883.4|19868.4|19883.8|19868.8|19883.4|19868.4|0
1721267000000|2024-07-18 01:43:20|19883.5|19868.5|19883.7|19868.7|19884.3|19869.3|19883.3|19868.3|0
1721267010000|2024-07-18 01:43:30|19883.8|19868.8|19883.5|19868.5|19884|19869|19883.5|19868.5|0
1721267020000|2024-07-18 01:43:40|19883.4|19868.4|19883.2|19868.2|19883.4|19868.4|19882.8|19867.8|0
1721267030000|2024-07-18 01:43:50|19882.9|19867.9|19882.8|19867.8|19883|19868|19882.8|19867.8|0
1721267040000|2024-07-18 01:44:00|19883|19868|19882.7|19867.7|19883|19868|19882.3|19867.3|0
1721267050000|2024-07-18 01:44:10|19882.9|19867.9|19882.4|19867.4|19883|19868|19882.3|19867.3|0
1721267060000|2024-07-18 01:44:20|19882.3|19867.3|19883.7|19868.7|19883.9|19868.9|19882.3|19867.3|0
1721267070000|2024-07-18 01:44:30|19883.4|19868.4|19883.4|19868.4|19884.2|19869.2|19883.4|19868.4|0
1721267080000|2024-07-18 01:44:40|19883.5|19868.5|19883.4|19868.4|19883.7|19868.7|19883.4|19868.4|0
1721267090000|2024-07-18 01:44:50|19883.3|19868.3|19883.3|19868.3|19884.2|19869.2|19883.3|19868.3|0
1721267100000|2024-07-18 01:45:00|19882.7|19867.7|19883.4|19868.4|19883.4|19868.4|19882.7|19867.7|0
1721267110000|2024-07-18 01:45:10|19883.5|19868.5|19884.3|19869.3|19884.4|19869.4|19883.5|19868.5|0
1721267120000|2024-07-18 01:45:20|19884.4|19869.4|19883.7|19868.7|19884.4|19869.4|19883.7|19868.7|0
1721267130000|2024-07-18 01:45:30|19883.4|19868.4|19884.5|19869.5|19884.5|19869.5|19883.4|19868.4|0
1721267140000|2024-07-18 01:45:40|19884.4|19869.4|19886|19871|19886|19871|19884.4|19869.4|0
1721267150000|2024-07-18 01:45:50|19885.5|19870.5|19885|19870|19885.7|19870.7|19885|19870|0
1721267160000|2024-07-18 01:46:00|19884.9|19869.9|19885.3|19870.3|19885.5|19870.5|19884.9|19869.9|0
1721267170000|2024-07-18 01:46:10|19885.4|19870.4|19885.2|19870.2|19886.7|19871.7|19885|19870|0
1721267180000|2024-07-18 01:46:20|19885|19870|19885.9|19870.9|19886.4|19871.4|19885|19870|0
1721267190000|2024-07-18 01:46:30|19886.2|19871.2|19886.3|19871.3|19886.3|19871.3|19886|19871|0
1721267200000|2024-07-18 01:46:40|19885.9|19870.9|19885.3|19870.3|19885.9|19870.9|19885.2|19870.2|0
1721267210000|2024-07-18 01:46:50|19885.5|19870.5|19886.2|19871.2|19886.2|19871.2|19885.5|19870.5|0
1721267220000|2024-07-18 01:47:00|19886.4|19871.4|19886.3|19871.3|19886.8|19871.8|19885.9|19870.9|0
1721267230000|2024-07-18 01:47:10|19886.2|19871.2|19885.8|19870.8|19886.2|19871.2|19885.4|19870.4|0
1721267240000|2024-07-18 01:47:20|19885.9|19870.9|19885.9|19870.9|19886|19871|19885.8|19870.8|0
1721267250000|2024-07-18 01:47:30|19885.7|19870.7|19885.3|19870.3|19885.7|19870.7|19884.7|19869.7|0
1721267260000|2024-07-18 01:47:40|19885.4|19870.4|19885.5|19870.5|19885.8|19870.8|19885.3|19870.3|0
1721267270000|2024-07-18 01:47:50|19885.3|19870.3|19886.3|19871.3|19886.4|19871.4|19885.3|19870.3|0
1721267280000|2024-07-18 01:48:00|19886.4|19871.4|19886.7|19871.7|19886.7|19871.7|19886.2|19871.2|0
1721267290000|2024-07-18 01:48:10|19886.5|19871.5|19886.3|19871.3|19886.5|19871.5|19886|19871|0
1721267300000|2024-07-18 01:48:20|19886.5|19871.5|19886.8|19871.8|19886.8|19871.8|19886.4|19871.4|0
1721267310000|2024-07-18 01:48:30|19886.4|19871.4|19886.4|19871.4|19886.8|19871.8|19886.3|19871.3|0
1721267320000|2024-07-18 01:48:40|19886.3|19871.3|19886.4|19871.4|19886.5|19871.5|19886.2|19871.2|0
1721267330000|2024-07-18 01:48:50|19886.7|19871.7|19886.8|19871.8|19886.9|19871.9|19886.4|19871.4|0
1721267340000|2024-07-18 01:49:00|19886.9|19871.9|19887.2|19872.2|19887.2|19872.2|19886.5|19871.5|0
1721267350000|2024-07-18 01:49:10|19887|19872|19887.7|19872.7|19887.7|19872.7|19886.9|19871.9|0
1721267360000|2024-07-18 01:49:20|19887.5|19872.5|19887.3|19872.3|19887.9|19872.9|19887.3|19872.3|0
1721267370000|2024-07-18 01:49:30|19887|19872|19887.2|19872.2|19887.2|19872.2|19886.9|19871.9|0
1721267380000|2024-07-18 01:49:40|19887|19872|19886.7|19871.7|19887|19872|19886.5|19871.5|0
1721267390000|2024-07-18 01:49:50|19886.5|19871.5|19886.4|19871.4|19886.7|19871.7|19886.3|19871.3|0
1721267400000|2024-07-18 01:50:00|19886.5|19871.5|19886.7|19871.7|19886.8|19871.8|19886.4|19871.4|0
1721267410000|2024-07-18 01:50:10|19886.8|19871.8|19887.4|19872.4|19887.4|19872.4|19886.8|19871.8|0
1721267420000|2024-07-18 01:50:20|19887.2|19872.2|19887.2|19872.2|19887.7|19872.7|19887|19872|0
1721267430000|2024-07-18 01:50:30|19887|19872|19886.8|19871.8|19887|19872|19886.7|19871.7|0
1721267440000|2024-07-18 01:50:40|19886.7|19871.7|19885.5|19870.5|19886.8|19871.8|19885.5|19870.5|0
1721267450000|2024-07-18 01:50:50|19885.7|19870.7|19885.9|19870.9|19885.9|19870.9|19884.9|19869.9|0
1721267460000|2024-07-18 01:51:00|19886|19871|19884.7|19869.7|19886|19871|19884.7|19869.7|0
1721267470000|2024-07-18 01:51:10|19884.9|19869.9|19883.4|19868.4|19885|19870|19883.4|19868.4|0
1721267480000|2024-07-18 01:51:20|19883.5|19868.5|19884.5|19869.5|19884.5|19869.5|19883.4|19868.4|0
1721267490000|2024-07-18 01:51:30|19884.7|19869.7|19885.4|19870.4|19885.4|19870.4|19884.7|19869.7|0
1721267500000|2024-07-18 01:51:40|19885.7|19870.7|19886.7|19871.7|19886.8|19871.8|19885.7|19870.7|0
1721267510000|2024-07-18 01:51:50|19886.5|19871.5|19885.8|19870.8|19886.5|19871.5|19885.8|19870.8|0
1721267520000|2024-07-18 01:52:00|19885.9|19870.9|19886.3|19871.3|19886.3|19871.3|19885.8|19870.8|0
1721267530000|2024-07-18 01:52:10|19886|19871|19886|19871|19886|19871|19885.5|19870.5|0
1721267540000|2024-07-18 01:52:20|19886.2|19871.2|19883.5|19868.5|19886.2|19871.2|19883.5|19868.5|0
1721267550000|2024-07-18 01:52:30|19883.3|19868.3|19884.3|19869.3|19884.3|19869.3|19882.9|19867.9|0
1721267560000|2024-07-18 01:52:40|19884.4|19869.4|19884.9|19869.9|19884.9|19869.9|19884.4|19869.4|0
1721267570000|2024-07-18 01:52:50|19885|19870|19885.2|19870.2|19885.2|19870.2|19884.8|19869.8|0
1721267580000|2024-07-18 01:53:00|19885.3|19870.3|19885|19870|19885.8|19870.8|19884.5|19869.5|0
1721267590000|2024-07-18 01:53:10|19885.3|19870.3|19885.3|19870.3|19885.5|19870.5|19885.2|19870.2|0
1721267600000|2024-07-18 01:53:20|19885.2|19870.2|19885.5|19870.5|19885.8|19870.8|19885.2|19870.2|0
1721267610000|2024-07-18 01:53:30|19885.9|19870.9|19885.9|19870.9|19885.9|19870.9|19885.5|19870.5|0
1721267620000|2024-07-18 01:53:40|19886|19871|19886.7|19871.7|19886.7|19871.7|19886|19871|0
1721267630000|2024-07-18 01:53:50|19886.8|19871.8|19887|19872|19887.2|19872.2|19886.5|19871.5|0
1721267640000|2024-07-18 01:54:00|19886.9|19871.9|19886.7|19871.7|19887.3|19872.3|19886.5|19871.5|0
1721267650000|2024-07-18 01:54:10|19886.5|19871.5|19886.5|19871.5|19886.5|19871.5|19885.8|19870.8|0
1721267660000|2024-07-18 01:54:20|19886.9|19871.9|19887.4|19872.4|19887.4|19872.4|19886.9|19871.9|0
1721267670000|2024-07-18 01:54:30|19887.7|19872.7|19887.2|19872.2|19887.8|19872.8|19887.2|19872.2|0
1721267680000|2024-07-18 01:54:40|19887.4|19872.4|19887.5|19872.5|19887.7|19872.7|19887|19872|0
1721267690000|2024-07-18 01:54:50|19887.4|19872.4|19886.9|19871.9|19887.7|19872.7|19886.9|19871.9|0
1721267700000|2024-07-18 01:55:00|19886.7|19871.7|19886.4|19871.4|19887.3|19872.3|19886.4|19871.4|0
1721267710000|2024-07-18 01:55:10|19886.3|19871.3|19886|19871|19886.5|19871.5|19885.9|19870.9|0
1721267720000|2024-07-18 01:55:20|19886.2|19871.2|19886.9|19871.9|19886.9|19871.9|19886.2|19871.2|0
1721267730000|2024-07-18 01:55:30|19886.8|19871.8|19886.3|19871.3|19887.4|19872.4|19886.3|19871.3|0
1721267740000|2024-07-18 01:55:40|19886.5|19871.5|19887.3|19872.3|19887.3|19872.3|19886.5|19871.5|0
1721267750000|2024-07-18 01:55:50|19887|19872|19886.9|19871.9|19887.2|19872.2|19886.8|19871.8|0
1721267760000|2024-07-18 01:56:00|19887.2|19872.2|19887.8|19872.8|19887.8|19872.8|19887.2|19872.2|0
1721267770000|2024-07-18 01:56:10|19888|19873|19887.8|19872.8|19888|19873|19887|19872|0
1721267780000|2024-07-18 01:56:20|19887.9|19872.9|19887.4|19872.4|19888.3|19873.3|19887.4|19872.4|0
1721267790000|2024-07-18 01:56:30|19887.5|19872.5|19887.5|19872.5|19887.5|19872.5|19887.2|19872.2|0
1721267800000|2024-07-18 01:56:40|19887.4|19872.4|19887.4|19872.4|19887.8|19872.8|19887.4|19872.4|0
1721267810000|2024-07-18 01:56:50|19887.5|19872.5|19887.8|19872.8|19888|19873|19887.5|19872.5|0
1721267820000|2024-07-18 01:57:00|19888.2|19873.2|19887.3|19872.3|19888.3|19873.3|19887.3|19872.3|0
1721267830000|2024-07-18 01:57:10|19887.2|19872.2|19886.2|19871.2|19887.2|19872.2|19883.4|19868.4|0
1721267840000|2024-07-18 01:57:20|19886|19871|19886.5|19871.5|19886.5|19871.5|19886|19871|0
1721267850000|2024-07-18 01:57:30|19886.4|19871.4|19886|19871|19886.4|19871.4|19885.4|19870.4|0
1721267860000|2024-07-18 01:57:40|19885.7|19870.7|19886.3|19871.3|19886.3|19871.3|19885.7|19870.7|0
1721267870000|2024-07-18 01:57:50|19886.4|19871.4|19886.3|19871.3|19886.9|19871.9|19886.2|19871.2|0
1721267880000|2024-07-18 01:58:00|19886.9|19871.9|19886.7|19871.7|19886.9|19871.9|19886.7|19871.7|0
1721267890000|2024-07-18 01:58:10|19886.8|19871.8|19886.5|19871.5|19886.8|19871.8|19886.4|19871.4|0
1721267900000|2024-07-18 01:58:20|19886.9|19871.9|19886.8|19871.8|19887.3|19872.3|19886.5|19871.5|0
1721267910000|2024-07-18 01:58:30|19887|19872|19887.3|19872.3|19887.3|19872.3|19886.9|19871.9|0
1721267920000|2024-07-18 01:58:40|19887.4|19872.4|19888.2|19873.2|19888.3|19873.3|19887.4|19872.4|0
1721267930000|2024-07-18 01:58:50|19888.3|19873.3|19889.9|19874.9|19889.9|19874.9|19887.7|19872.7|0
1721267940000|2024-07-18 01:59:00|19890|19875|19890.2|19875.2|19890.7|19875.7|19889.7|19874.7|0
1721267950000|2024-07-18 01:59:10|19889.8|19874.8|19888.5|19873.5|19889.8|19874.8|19888.5|19873.5|0
1721267960000|2024-07-18 01:59:20|19888.7|19873.7|19889|19874|19889.4|19874.4|19888.7|19873.7|0
1721267970000|2024-07-18 01:59:30|19889.2|19874.2|19889.4|19874.4|19889.4|19874.4|19889.2|19874.2|0
1721267980000|2024-07-18 01:59:40|19889.3|19874.3|19889.2|19874.2|19889.4|19874.4|19889.2|19874.2|0
1721267990000|2024-07-18 01:59:50|19889.3|19874.3|19888.7|19873.7|19889.3|19874.3|19888.4|19873.4|0
1721268000000|2024-07-18 02:00:00|19888.8|19873.8|19889.9|19874.9|19890|19875|19888.8|19873.8|0
1721268010000|2024-07-18 02:00:10|19889.7|19874.7|19888.4|19873.4|19889.7|19874.7|19888.4|19873.4|0
1721268020000|2024-07-18 02:00:20|19888.2|19873.2|19888.7|19873.7|19888.9|19873.9|19888.2|19873.2|0
1721268030000|2024-07-18 02:00:30|19888.4|19873.4|19888.7|19873.7|19888.7|19873.7|19888.3|19873.3|0
1721268040000|2024-07-18 02:00:40|19888.5|19873.5|19889.2|19874.2|19889.4|19874.4|19888.2|19873.2|0
1721268050000|2024-07-18 02:00:50|19888.9|19873.9|19889.7|19874.7|19889.7|19874.7|19888.9|19873.9|0
1721268060000|2024-07-18 02:01:00|19889.4|19874.4|19889|19874|19889.4|19874.4|19888.5|19873.5|0
1721268070000|2024-07-18 02:01:10|19888.9|19873.9|19889.7|19874.7|19889.7|19874.7|19888.9|19873.9|0
1721268080000|2024-07-18 02:01:20|19889.5|19874.5|19889.3|19874.3|19889.5|19874.5|19888.9|19873.9|0
1721268090000|2024-07-18 02:01:30|19889.2|19874.2|19889|19874|19889.3|19874.3|19889|19874|0
1721268100000|2024-07-18 02:01:40|19889.3|19874.3|19888.9|19873.9|19889.3|19874.3|19888.9|19873.9|0
1721268110000|2024-07-18 02:01:50|19889|19874|19889.3|19874.3|19889.3|19874.3|19888.7|19873.7|0
1721268120000|2024-07-18 02:02:00|19889.2|19874.2|19889.2|19874.2|19889.2|19874.2|19889|19874|0
1721268130000|2024-07-18 02:02:10|19889|19874|19889|19874|19889.3|19874.3|19888.4|19873.4|0
1721268140000|2024-07-18 02:02:20|19889.2|19874.2|19889.7|19874.7|19889.7|19874.7|19889.2|19874.2|0
1721268150000|2024-07-18 02:02:30|19889.5|19874.5|19889.4|19874.4|19889.5|19874.5|19889.3|19874.3|0
1721268160000|2024-07-18 02:02:40|19889.3|19874.3|19889.3|19874.3|19889.5|19874.5|19889.2|19874.2|0
1721268170000|2024-07-18 02:02:50|19889|19874|19889.5|19874.5|19889.5|19874.5|19888.9|19873.9|0
1721268180000|2024-07-18 02:03:00|19889.7|19874.7|19890.2|19875.2|19890.2|19875.2|19889.7|19874.7|0
1721268190000|2024-07-18 02:03:10|19889.9|19874.9|19889.5|19874.5|19889.9|19874.9|19889.5|19874.5|0
1721268200000|2024-07-18 02:03:20|19889.4|19874.4|19889.2|19874.2|19889.4|19874.4|19889|19874|0
1721268210000|2024-07-18 02:03:30|19889|19874|19887.9|19872.9|19889|19874|19887.9|19872.9|0
1721268220000|2024-07-18 02:03:40|19888.3|19873.3|19888|19873|19888.3|19873.3|19886.3|19871.3|0
1721268230000|2024-07-18 02:03:50|19887.9|19872.9|19887.7|19872.7|19887.9|19872.9|19887.5|19872.5|0
1721268240000|2024-07-18 02:04:00|19887.5|19872.5|19887|19872|19888|19873|19887|19872|0
1721268250000|2024-07-18 02:04:10|19886.9|19871.9|19886.9|19871.9|19886.9|19871.9|19886.5|19871.5|0
1721268260000|2024-07-18 02:04:20|19887.7|19872.7|19888.2|19873.2|19888.5|19873.5|19887.7|19872.7|0
1721268270000|2024-07-18 02:04:30|19888.3|19873.3|19888.9|19873.9|19888.9|19873.9|19888.3|19873.3|0
1721268280000|2024-07-18 02:04:40|19888.8|19873.8|19888|19873|19888.8|19873.8|19888|19873|0
1721268290000|2024-07-18 02:04:50|19887.9|19872.9|19888.2|19873.2|19888.2|19873.2|19887.4|19872.4|0
1721268300000|2024-07-18 02:05:00|19887.9|19872.9|19888|19873|19888|19873|19887.5|19872.5|0
1721268310000|2024-07-18 02:05:10|19887.9|19872.9|19889.2|19874.2|19889.2|19874.2|19887.8|19872.8|0
1721268320000|2024-07-18 02:05:20|19889|19874|19888.7|19873.7|19889|19874|19888.5|19873.5|0
1721268330000|2024-07-18 02:05:30|19888.8|19873.8|19889|19874|19889|19874|19888.5|19873.5|0
1721268340000|2024-07-18 02:05:40|19889.2|19874.2|19889.5|19874.5|19889.7|19874.7|19889.2|19874.2|0
1721268350000|2024-07-18 02:05:50|19889.4|19874.4|19888.7|19873.7|19889.4|19874.4|19888.7|19873.7|0
1721268360000|2024-07-18 02:06:00|19888.8|19873.8|19889|19874|19889.2|19874.2|19888.7|19873.7|0
1721268370000|2024-07-18 02:06:10|19888.9|19873.9|19889.8|19874.8|19890|19875|19888.9|19873.9|0
1721268380000|2024-07-18 02:06:20|19889.9|19874.9|19890.4|19875.4|19890.4|19875.4|19889.9|19874.9|0
1721268390000|2024-07-18 02:06:30|19890.3|19875.3|19888.8|19873.8|19890.4|19875.4|19888.8|19873.8|0
1721268400000|2024-07-18 02:06:40|19888.7|19873.7|19888.4|19873.4|19888.8|19873.8|19888.3|19873.3|0
1721268410000|2024-07-18 02:06:50|19888.2|19873.2|19887.9|19872.9|19888.4|19873.4|19887.7|19872.7|0
1721268420000|2024-07-18 02:07:00|19887.8|19872.8|19887.2|19872.2|19887.8|19872.8|19887|19872|0
1721268430000|2024-07-18 02:07:10|19887.3|19872.3|19887.4|19872.4|19887.5|19872.5|19887.2|19872.2|0
1721268440000|2024-07-18 02:07:20|19887.2|19872.2|19886.9|19871.9|19887.2|19872.2|19886.8|19871.8|0
1721268450000|2024-07-18 02:07:30|19886.2|19871.2|19885.3|19870.3|19886.3|19871.3|19885.2|19870.2|0
1721268460000|2024-07-18 02:07:40|19885.2|19870.2|19885.2|19870.2|19885.4|19870.4|19885|19870|0
1721268470000|2024-07-18 02:07:50|19885.3|19870.3|19885.2|19870.2|19885.4|19870.4|19885.2|19870.2|0
1721268480000|2024-07-18 02:08:00|19885.3|19870.3|19885.8|19870.8|19885.8|19870.8|19885.2|19870.2|0
1721268490000|2024-07-18 02:08:10|19885.7|19870.7|19887.2|19872.2|19887.2|19872.2|19885.7|19870.7|0
1721268500000|2024-07-18 02:08:20|19887|19872|19887.9|19872.9|19887.9|19872.9|19886.9|19871.9|0
1721268510000|2024-07-18 02:08:30|19887.8|19872.8|19887.5|19872.5|19887.9|19872.9|19887.4|19872.4|0
1721268520000|2024-07-18 02:08:40|19887.7|19872.7|19888.2|19873.2|19888.2|19873.2|19887.7|19872.7|0
1721268530000|2024-07-18 02:08:50|19888.4|19873.4|19887.9|19872.9|19888.9|19873.9|19887.8|19872.8|0
1721268540000|2024-07-18 02:09:00|19887.8|19872.8|19887.2|19872.2|19888.3|19873.3|19886.9|19871.9|0
1721268550000|2024-07-18 02:09:10|19887.3|19872.3|19887|19872|19887.5|19872.5|19887|19872|0
1721268560000|2024-07-18 02:09:20|19886.9|19871.9|19886.9|19871.9|19887.2|19872.2|19886.9|19871.9|0
1721268570000|2024-07-18 02:09:30|19887|19872|19887.2|19872.2|19887.2|19872.2|19887|19872|0
1721268580000|2024-07-18 02:09:40|19887|19872|19887.8|19872.8|19887.8|19872.8|19886.9|19871.9|0
1721268590000|2024-07-18 02:09:50|19887.9|19872.9|19888.3|19873.3|19888.3|19873.3|19887.9|19872.9|0
1721268600000|2024-07-18 02:10:00|19888.4|19873.4|19888.4|19873.4|19888.8|19873.8|19888.2|19873.2|0
1721268610000|2024-07-18 02:10:10|19888.7|19873.7|19889.2|19874.2|19889.4|19874.4|19888.4|19873.4|0
1721268620000|2024-07-18 02:10:20|19888.8|19873.8|19888.7|19873.7|19888.8|19873.8|19888.5|19873.5|0
1721268630000|2024-07-18 02:10:30|19888.5|19873.5|19888.9|19873.9|19888.9|19873.9|19888|19873|0
1721268640000|2024-07-18 02:10:40|19889|19874|19888.9|19873.9|19889|19874|19888.7|19873.7|0
1721268650000|2024-07-18 02:10:50|19888.8|19873.8|19888.5|19873.5|19888.8|19873.8|19887.9|19872.9|0
1721268660000|2024-07-18 02:11:00|19888.7|19873.7|19888.9|19873.9|19889.5|19874.5|19888.7|19873.7|0
1721268670000|2024-07-18 02:11:10|19888.8|19873.8|19888.2|19873.2|19889|19874|19888.2|19873.2|0
1721268680000|2024-07-18 02:11:20|19888.3|19873.3|19888.5|19873.5|19889.3|19874.3|19888.3|19873.3|0
1721268690000|2024-07-18 02:11:30|19888.3|19873.3|19886.2|19871.2|19888.3|19873.3|19886.2|19871.2|0
1721268700000|2024-07-18 02:11:40|19887.2|19872.2|19888|19873|19888.2|19873.2|19887.2|19872.2|0
1721268710000|2024-07-18 02:11:50|19888.2|19873.2|19887.7|19872.7|19888.2|19873.2|19887.5|19872.5|0
1721268720000|2024-07-18 02:12:00|19887.5|19872.5|19888|19873|19888|19873|19887.5|19872.5|0
1721268730000|2024-07-18 02:12:10|19887.9|19872.9|19887.9|19872.9|19888.3|19873.3|19887.9|19872.9|0
1721268740000|2024-07-18 02:12:20|19888|19873|19886.9|19871.9|19888|19873|19886.9|19871.9|0
1721268750000|2024-07-18 02:12:30|19887.4|19872.4|19887.2|19872.2|19887.5|19872.5|19887|19872|0
1721268760000|2024-07-18 02:12:40|19886.7|19871.7|19886.8|19871.8|19887|19872|19886.7|19871.7|0
1721268770000|2024-07-18 02:12:50|19886.5|19871.5|19886.8|19871.8|19886.9|19871.9|19886.3|19871.3|0
1721268780000|2024-07-18 02:13:00|19886.9|19871.9|19886.2|19871.2|19886.9|19871.9|19886.2|19871.2|0
1721268790000|2024-07-18 02:13:10|19886.4|19871.4|19886.9|19871.9|19886.9|19871.9|19886.4|19871.4|0
1721268800000|2024-07-18 02:13:20|19886.4|19871.4|19885.5|19870.5|19886.4|19871.4|19885.5|19870.5|0
1721268810000|2024-07-18 02:13:30|19885.7|19870.7|19885.3|19870.3|19885.7|19870.7|19885|19870|0
1721268820000|2024-07-18 02:13:40|19884.7|19869.7|19884.5|19869.5|19885|19870|19884.5|19869.5|0
1721268830000|2024-07-18 02:13:50|19884.7|19869.7|19884.2|19869.2|19884.9|19869.9|19884|19869|0
1721268840000|2024-07-18 02:14:00|19884.3|19869.3|19884.4|19869.4|19885.3|19870.3|19884.3|19869.3|0
1721268850000|2024-07-18 02:14:10|19884.5|19869.5|19883.9|19868.9|19884.7|19869.7|19883.8|19868.8|0
1721268860000|2024-07-18 02:14:20|19883.8|19868.8|19883.4|19868.4|19883.8|19868.8|19883.3|19868.3|0
1721268870000|2024-07-18 02:14:30|19883.8|19868.8|19884|19869|19884|19869|19883.8|19868.8|0
1721268880000|2024-07-18 02:14:40|19883.8|19868.8|19884.4|19869.4|19884.4|19869.4|19883.8|19868.8|0
1721268890000|2024-07-18 02:14:50|19884.2|19869.2|19883.7|19868.7|19884.4|19869.4|19883.5|19868.5|0
1721268900000|2024-07-18 02:15:00|19882.5|19867.5|19881.8|19866.8|19882.8|19867.8|19881.8|19866.8|0
1721268910000|2024-07-18 02:15:10|19881.7|19866.7|19881.2|19866.2|19882.8|19867.8|19881.2|19866.2|0
1721268920000|2024-07-18 02:15:20|19881.3|19866.3|19880.2|19865.2|19881.3|19866.3|19879.9|19864.9|0
1721268930000|2024-07-18 02:15:30|19880|19865|19880.4|19865.4|19880.5|19865.5|19880|19865|0
1721268940000|2024-07-18 02:15:40|19880.5|19865.5|19881.3|19866.3|19881.3|19866.3|19880.5|19865.5|0
1721268950000|2024-07-18 02:15:50|19881.2|19866.2|19880.3|19865.3|19881.5|19866.5|19880.3|19865.3|0
1721268960000|2024-07-18 02:16:00|19879.5|19864.5|19880.8|19865.8|19880.8|19865.8|19879.5|19864.5|0
1721268970000|2024-07-18 02:16:10|19881.4|19866.4|19880.8|19865.8|19881.5|19866.5|19880.8|19865.8|0
1721268980000|2024-07-18 02:16:20|19880.9|19865.9|19880.2|19865.2|19880.9|19865.9|19880|19865|0
1721268990000|2024-07-18 02:16:30|19880.3|19865.3|19881.3|19866.3|19881.3|19866.3|19880.3|19865.3|0
1721269000000|2024-07-18 02:16:40|19881.2|19866.2|19879.9|19864.9|19881.2|19866.2|19879.9|19864.9|0
1721269010000|2024-07-18 02:16:50|19879.8|19864.8|19880.4|19865.4|19881|19866|19879.8|19864.8|0
1721269020000|2024-07-18 02:17:00|19880.3|19865.3|19879.9|19864.9|19880.3|19865.3|19879.8|19864.8|0
1721269030000|2024-07-18 02:17:10|19880|19865|19880.2|19865.2|19880.5|19865.5|19880|19865|0
1721269040000|2024-07-18 02:17:20|19880.3|19865.3|19880.7|19865.7|19880.9|19865.9|19880.2|19865.2|0
1721269050000|2024-07-18 02:17:30|19880.5|19865.5|19881|19866|19881.2|19866.2|19880.4|19865.4|0
1721269060000|2024-07-18 02:17:40|19880.8|19865.8|19880.7|19865.7|19880.8|19865.8|19880.3|19865.3|0
1721269070000|2024-07-18 02:17:50|19880.8|19865.8|19881.2|19866.2|19881.2|19866.2|19880.8|19865.8|0
1721269080000|2024-07-18 02:18:00|19880.8|19865.8|19881.9|19866.9|19882|19867|19880.8|19865.8|0
1721269090000|2024-07-18 02:18:10|19881.8|19866.8|19881.9|19866.9|19881.9|19866.9|19881.5|19866.5|0
1721269100000|2024-07-18 02:18:20|19881.8|19866.8|19881.9|19866.9|19881.9|19866.9|19881.5|19866.5|0
1721269110000|2024-07-18 02:18:30|19881.8|19866.8|19881.8|19866.8|19881.9|19866.9|19881.8|19866.8|0
1721269120000|2024-07-18 02:18:40|19881.7|19866.7|19882|19867|19882.2|19867.2|19881.7|19866.7|0
1721269130000|2024-07-18 02:18:50|19881.8|19866.8|19882|19867|19882|19867|19881.8|19866.8|0
1721269140000|2024-07-18 02:19:00|19882.2|19867.2|19882.2|19867.2|19882.2|19867.2|19881.8|19866.8|0
1721269150000|2024-07-18 02:19:10|19881.5|19866.5|19881.3|19866.3|19881.5|19866.5|19881.3|19866.3|0
1721269160000|2024-07-18 02:19:20|19880.7|19865.7|19880.7|19865.7|19880.9|19865.9|19880.7|19865.7|0
1721269170000|2024-07-18 02:19:30|19880.8|19865.8|19880.7|19865.7|19880.9|19865.9|19880.7|19865.7|0
1721269180000|2024-07-18 02:19:40|19880.4|19865.4|19877.8|19862.8|19880.4|19865.4|19877.8|19862.8|0
1721269190000|2024-07-18 02:19:50|19877.7|19862.7|19877.5|19862.5|19877.7|19862.7|19877.2|19862.2|0
1721269200000|2024-07-18 02:20:00|19876.5|19861.5|19876.2|19861.2|19876.8|19861.8|19876.2|19861.2|0
1721269210000|2024-07-18 02:20:10|19876|19861|19874.8|19859.8|19876.9|19861.9|19874.8|19859.8|0
1721269220000|2024-07-18 02:20:20|19874.7|19859.7|19875|19860|19875|19860|19874.3|19859.3|0
1721269230000|2024-07-18 02:20:30|19875.5|19860.5|19876.7|19861.7|19877|19862|19875.5|19860.5|0
1721269240000|2024-07-18 02:20:40|19876.8|19861.8|19876.5|19861.5|19876.8|19861.8|19876.3|19861.3|0
1721269250000|2024-07-18 02:20:50|19876.7|19861.7|19876.5|19861.5|19877.5|19862.5|19876.5|19861.5|0
1721269260000|2024-07-18 02:21:00|19876.7|19861.7|19877.4|19862.4|19877.5|19862.5|19876.4|19861.4|0
1721269270000|2024-07-18 02:21:10|19877.7|19862.7|19878.8|19863.8|19878.8|19863.8|19877.7|19862.7|0
1721269280000|2024-07-18 02:21:20|19878.3|19863.3|19876.4|19861.4|19878.3|19863.3|19876.2|19861.2|0
1721269290000|2024-07-18 02:21:30|19876.3|19861.3|19877|19862|19877|19862|19876.3|19861.3|0
1721269300000|2024-07-18 02:21:40|19877.2|19862.2|19877.4|19862.4|19877.4|19862.4|19877|19862|0
1721269310000|2024-07-18 02:21:50|19877.5|19862.5|19877|19862|19877.5|19862.5|19876.9|19861.9|0
1721269320000|2024-07-18 02:22:00|19877.4|19862.4|19877.9|19862.9|19877.9|19862.9|19877.4|19862.4|0
1721269330000|2024-07-18 02:22:10|19878.3|19863.3|19879.4|19864.4|19879.4|19864.4|19878.2|19863.2|0
1721269340000|2024-07-18 02:22:20|19879|19864|19879.4|19864.4|19879.4|19864.4|19878.9|19863.9|0
1721269350000|2024-07-18 02:22:30|19879.5|19864.5|19880.5|19865.5|19880.7|19865.7|19879.5|19864.5|0
1721269360000|2024-07-18 02:22:40|19880.7|19865.7|19881|19866|19881|19866|19880.5|19865.5|0
1721269370000|2024-07-18 02:22:50|19881.4|19866.4|19882|19867|19882|19867|19881.4|19866.4|0
1721269380000|2024-07-18 02:23:00|19881.7|19866.7|19882|19867|19882|19867|19881.7|19866.7|0
1721269390000|2024-07-18 02:23:10|19881.9|19866.9|19881.4|19866.4|19881.9|19866.9|19881.2|19866.2|0
1721269400000|2024-07-18 02:23:20|19881.2|19866.2|19879.5|19864.5|19881.2|19866.2|19879.5|19864.5|0
1721269410000|2024-07-18 02:23:30|19879.8|19864.8|19880.9|19865.9|19881|19866|19879.7|19864.7|0
1721269420000|2024-07-18 02:23:40|19881|19866|19879.5|19864.5|19881.2|19866.2|19879.2|19864.2|0
1721269430000|2024-07-18 02:23:50|19879.3|19864.3|19878.3|19863.3|19879.3|19864.3|19878.2|19863.2|0
1721269440000|2024-07-18 02:24:00|19878.8|19863.8|19877.3|19862.3|19878.9|19863.9|19877.2|19862.2|0
1721269450000|2024-07-18 02:24:10|19877.2|19862.2|19877.8|19862.8|19878|19863|19877.2|19862.2|0
1721269460000|2024-07-18 02:24:20|19877.7|19862.7|19875.9|19860.9|19877.7|19862.7|19875.9|19860.9|0
1721269470000|2024-07-18 02:24:30|19876|19861|19874.9|19859.9|19876|19861|19874.8|19859.8|0
1721269480000|2024-07-18 02:24:40|19875|19860|19875|19860|19875.2|19860.2|19874.7|19859.7|0
1721269490000|2024-07-18 02:24:50|19875.2|19860.2|19876|19861|19876.4|19861.4|19875.2|19860.2|0
1721269500000|2024-07-18 02:25:00|19876.5|19861.5|19876.7|19861.7|19876.8|19861.8|19876.3|19861.3|0
1721269510000|2024-07-18 02:25:10|19876.9|19861.9|19876.5|19861.5|19877|19862|19876.4|19861.4|0
1721269520000|2024-07-18 02:25:20|19876.3|19861.3|19877.2|19862.2|19877.4|19862.4|19876.3|19861.3|0
1721269530000|2024-07-18 02:25:30|19877.7|19862.7|19878.3|19863.3|19878.3|19863.3|19877.7|19862.7|0
1721269540000|2024-07-18 02:25:40|19878|19863|19878.3|19863.3|19878.3|19863.3|19877.9|19862.9|0
1721269550000|2024-07-18 02:25:50|19878.4|19863.4|19878.9|19863.9|19878.9|19863.9|19878.2|19863.2|0
1721269560000|2024-07-18 02:26:00|19879.3|19864.3|19878.4|19863.4|19879.3|19864.3|19878|19863|0
1721269570000|2024-07-18 02:26:10|19878.5|19863.5|19879.5|19864.5|19879.7|19864.7|19878.5|19863.5|0
1721269580000|2024-07-18 02:26:20|19879.9|19864.9|19880.3|19865.3|19880.5|19865.5|19879.9|19864.9|0
1721269590000|2024-07-18 02:26:30|19880.4|19865.4|19880.7|19865.7|19880.7|19865.7|19880.2|19865.2|0
1721269600000|2024-07-18 02:26:40|19880.3|19865.3|19881|19866|19881|19866|19880.3|19865.3|0
1721269610000|2024-07-18 02:26:50|19881.3|19866.3|19881.2|19866.2|19881.5|19866.5|19881.2|19866.2|0
1721269620000|2024-07-18 02:27:00|19881.4|19866.4|19881.2|19866.2|19881.4|19866.4|19881.2|19866.2|0
1721269630000|2024-07-18 02:27:10|19880.9|19865.9|19880.8|19865.8|19881|19866|19880.8|19865.8|0
1721269640000|2024-07-18 02:27:20|19880.7|19865.7|19880.3|19865.3|19880.7|19865.7|19880.2|19865.2|0
1721269650000|2024-07-18 02:27:30|19880.4|19865.4|19879.7|19864.7|19880.4|19865.4|19879.4|19864.4|0
1721269660000|2024-07-18 02:27:40|19879.5|19864.5|19879.3|19864.3|19879.5|19864.5|19879.2|19864.2|0
1721269670000|2024-07-18 02:27:50|19879.2|19864.2|19879.4|19864.4|19879.8|19864.8|19879.2|19864.2|0
1721269680000|2024-07-18 02:28:00|19879.5|19864.5|19879.2|19864.2|19879.5|19864.5|19879.2|19864.2|0
1721269690000|2024-07-18 02:28:10|19879|19864|19878.9|19863.9|19879|19864|19878.4|19863.4|0
1721269700000|2024-07-18 02:28:20|19879.4|19864.4|19879.7|19864.7|19879.9|19864.9|19879.3|19864.3|0
1721269710000|2024-07-18 02:28:30|19879.9|19864.9|19880.4|19865.4|19880.5|19865.5|19879.9|19864.9|0
1721269720000|2024-07-18 02:28:40|19879.9|19864.9|19878.5|19863.5|19880.4|19865.4|19878.5|19863.5|0
1721269730000|2024-07-18 02:28:50|19878.4|19863.4|19878.5|19863.5|19879|19864|19878.4|19863.4|0
1721269740000|2024-07-18 02:29:00|19878.7|19863.7|19879.5|19864.5|19879.7|19864.7|19878.7|19863.7|0
1721269750000|2024-07-18 02:29:10|19879.7|19864.7|19880.3|19865.3|19880.3|19865.3|19879.7|19864.7|0
1721269760000|2024-07-18 02:29:20|19880.2|19865.2|19880.5|19865.5|19880.5|19865.5|19880|19865|0
1721269770000|2024-07-18 02:29:30|19880.7|19865.7|19880.7|19865.7|19880.7|19865.7|19880.3|19865.3|0
1721269780000|2024-07-18 02:29:40|19881|19866|19882.2|19867.2|19882.2|19867.2|19881|19866|0
1721269790000|2024-07-18 02:29:50|19882.5|19867.5|19881.7|19866.7|19882.5|19867.5|19881.7|19866.7|0
1721269800000|2024-07-18 02:30:00|19881.5|19866.5|19882|19867|19882|19867|19881.5|19866.5|0
1721269810000|2024-07-18 02:30:10|19882.2|19867.2|19882|19867|19882.7|19867.7|19882|19867|0
1721269820000|2024-07-18 02:30:20|19882.3|19867.3|19879.2|19864.2|19882.5|19867.5|19879.2|19864.2|0
1721269830000|2024-07-18 02:30:30|19879.3|19864.3|19879.9|19864.9|19879.9|19864.9|19879.3|19864.3|0
1721269840000|2024-07-18 02:30:40|19880.3|19865.3|19879.3|19864.3|19880.3|19865.3|19879.3|19864.3|0
1721269850000|2024-07-18 02:30:50|19879.5|19864.5|19880|19865|19880.2|19865.2|19879.5|19864.5|0
1721269860000|2024-07-18 02:31:00|19879.9|19864.9|19879|19864|19879.9|19864.9|19879|19864|0
1721269870000|2024-07-18 02:31:10|19878.9|19863.9|19879.4|19864.4|19879.4|19864.4|19878.8|19863.8|0
1721269880000|2024-07-18 02:31:20|19879.5|19864.5|19878.9|19863.9|19879.5|19864.5|19878.9|19863.9|0
1721269890000|2024-07-18 02:31:30|19879.5|19864.5|19879.2|19864.2|19879.5|19864.5|19879|19864|0
1721269900000|2024-07-18 02:31:40|19879.4|19864.4|19879.3|19864.3|19879.4|19864.4|19879.3|19864.3|0
1721269910000|2024-07-18 02:31:50|19879.5|19864.5|19879.3|19864.3|19879.5|19864.5|19879.3|19864.3|0
1721269920000|2024-07-18 02:32:00|19879.2|19864.2|19879.2|19864.2|19879.3|19864.3|19878.8|19863.8|0
1721269930000|2024-07-18 02:32:10|19879|19864|19878.7|19863.7|19879.2|19864.2|19878.7|19863.7|0
1721269940000|2024-07-18 02:32:20|19878.5|19863.5|19878.2|19863.2|19878.7|19863.7|19878|19863|0
1721269950000|2024-07-18 02:32:30|19878.3|19863.3|19878.9|19863.9|19878.9|19863.9|19878.3|19863.3|0
1721269960000|2024-07-18 02:32:40|19879.4|19864.4|19879.3|19864.3|19879.4|19864.4|19879.3|19864.3|0
1721269970000|2024-07-18 02:32:50|19879.4|19864.4|19880.3|19865.3|19880.3|19865.3|19879.4|19864.4|0
1721269980000|2024-07-18 02:33:00|19880.2|19865.2|19879.9|19864.9|19880.3|19865.3|19879.9|19864.9|0
1721269990000|2024-07-18 02:33:10|19879.8|19864.8|19880|19865|19880|19865|19879.8|19864.8|0
1721270000000|2024-07-18 02:33:20|19879.8|19864.8|19879.7|19864.7|19880.2|19865.2|19879.7|19864.7|0
1721270010000|2024-07-18 02:33:30|19880|19865|19880.2|19865.2|19880.2|19865.2|19880|19865|0
1721270020000|2024-07-18 02:33:40|19880|19865|19879.9|19864.9|19880|19865|19879.9|19864.9|0
1721270030000|2024-07-18 02:33:50|19879.8|19864.8|19879.9|19864.9|19880|19865|19879.8|19864.8|0
1721270040000|2024-07-18 02:34:00|19879.8|19864.8|19879.3|19864.3|19879.8|19864.8|19879.2|19864.2|0
1721270050000|2024-07-18 02:34:10|19879.2|19864.2|19879.3|19864.3|19879.4|19864.4|19879|19864|0
1721270060000|2024-07-18 02:34:20|19879|19864|19879.4|19864.4|19879.4|19864.4|19878.9|19863.9|0
1721270070000|2024-07-18 02:34:30|19879.3|19864.3|19879|19864|19879.4|19864.4|19879|19864|0
1721270080000|2024-07-18 02:34:40|19878.7|19863.7|19879.8|19864.8|19880|19865|19878.7|19863.7|0
1721270090000|2024-07-18 02:34:50|19880.2|19865.2|19879.4|19864.4|19880.4|19865.4|19879.4|19864.4|0
1721270100000|2024-07-18 02:35:00|19879.5|19864.5|19879.2|19864.2|19879.5|19864.5|19879.2|19864.2|0
1721270110000|2024-07-18 02:35:10|19878.3|19863.3|19877.5|19862.5|19878.3|19863.3|19877.5|19862.5|0
1721270120000|2024-07-18 02:35:20|19877.4|19862.4|19877.2|19862.2|19877.4|19862.4|19877|19862|0
1721270130000|2024-07-18 02:35:30|19877.7|19862.7|19878.3|19863.3|19878.4|19863.4|19877.7|19862.7|0
1721270140000|2024-07-18 02:35:40|19878.2|19863.2|19877.9|19862.9|19878.2|19863.2|19877.9|19862.9|0
1721270150000|2024-07-18 02:35:50|19878|19863|19877|19862|19878|19863|19877|19862|0
1721270160000|2024-07-18 02:36:00|19876.7|19861.7|19876.8|19861.8|19876.8|19861.8|19876.2|19861.2|0
1721270170000|2024-07-18 02:36:10|19876.9|19861.9|19877|19862|19877.2|19862.2|19876.9|19861.9|0
1721270180000|2024-07-18 02:36:20|19876.8|19861.8|19876.8|19861.8|19877|19862|19876.8|19861.8|0
1721270190000|2024-07-18 02:36:30|19876.9|19861.9|19876.5|19861.5|19877|19862|19876.5|19861.5|0
1721270200000|2024-07-18 02:36:40|19875.8|19860.8|19876.8|19861.8|19876.8|19861.8|19875.7|19860.7|0
1721270210000|2024-07-18 02:36:50|19876.9|19861.9|19877.4|19862.4|19877.5|19862.5|19876.8|19861.8|0
1721270220000|2024-07-18 02:37:00|19877.3|19862.3|19876.7|19861.7|19877.3|19862.3|19876.7|19861.7|0
1721270230000|2024-07-18 02:37:10|19876.8|19861.8|19876.8|19861.8|19877|19862|19876.5|19861.5|0
1721270240000|2024-07-18 02:37:20|19876.9|19861.9|19877|19862|19877.3|19862.3|19876.7|19861.7|0
1721270250000|2024-07-18 02:37:30|19877.5|19862.5|19878|19863|19878.2|19863.2|19877.5|19862.5|0
1721270260000|2024-07-18 02:37:40|19878.2|19863.2|19878.4|19863.4|19878.4|19863.4|19878|19863|0
1721270270000|2024-07-18 02:37:50|19878.3|19863.3|19878.2|19863.2|19878.3|19863.3|19878|19863|0
1721270280000|2024-07-18 02:38:00|19878.3|19863.3|19878.3|19863.3|19878.4|19863.4|19878|19863|0
1721270290000|2024-07-18 02:38:10|19878.2|19863.2|19878.2|19863.2|19878.3|19863.3|19878.2|19863.2|0
1721270300000|2024-07-18 02:38:20|19878|19863|19878|19863|19878.2|19863.2|19878|19863|0
1721270310000|2024-07-18 02:38:30|19878.2|19863.2|19878.2|19863.2|19878.3|19863.3|19878.2|19863.2|0
1721270320000|2024-07-18 02:38:40|19878|19863|19878.3|19863.3|19878.4|19863.4|19878|19863|0
1721270330000|2024-07-18 02:38:50|19878.4|19863.4|19878.8|19863.8|19878.8|19863.8|19878.3|19863.3|0
1721270340000|2024-07-18 02:39:00|19878.7|19863.7|19879.9|19864.9|19879.9|19864.9|19878.7|19863.7|0
1721270350000|2024-07-18 02:39:10|19880|19865|19879.8|19864.8|19880|19865|19879.5|19864.5|0
1721270360000|2024-07-18 02:39:20|19880|19865|19880.4|19865.4|19880.4|19865.4|19880|19865|0
1721270370000|2024-07-18 02:39:30|19880.5|19865.5|19881|19866|19881|19866|19880.5|19865.5|0
1721270380000|2024-07-18 02:39:40|19881.2|19866.2|19880.7|19865.7|19881.2|19866.2|19880.7|19865.7|0
1721270390000|2024-07-18 02:39:50|19880.2|19865.2|19879.4|19864.4|19880.2|19865.2|19879.4|19864.4|0
1721270400000|2024-07-18 02:40:00|19879.7|19864.7|19879.4|19864.4|19879.7|19864.7|19879.4|19864.4|0
1721270410000|2024-07-18 02:40:10|19879.7|19864.7|19879.4|19864.4|19879.7|19864.7|19879.4|19864.4|0
1721270420000|2024-07-18 02:40:20|19879.3|19864.3|19879.7|19864.7|19879.7|19864.7|19879.3|19864.3|0
1721270430000|2024-07-18 02:40:30|19879.8|19864.8|19879.3|19864.3|19879.8|19864.8|19879.3|19864.3|0
1721270440000|2024-07-18 02:40:40|19879.4|19864.4|19879.2|19864.2|19879.4|19864.4|19878.9|19863.9|0
1721270450000|2024-07-18 02:40:50|19879|19864|19879.5|19864.5|19879.5|19864.5|19879|19864|0
1721270460000|2024-07-18 02:41:00|19879.7|19864.7|19878.5|19863.5|19879.7|19864.7|19878.5|19863.5|0
1721270470000|2024-07-18 02:41:10|19878.7|19863.7|19878.2|19863.2|19878.7|19863.7|19878.2|19863.2|0
1721270480000|2024-07-18 02:41:20|19878.3|19863.3|19878|19863|19878.3|19863.3|19878|19863|0
1721270490000|2024-07-18 02:41:30|19878.2|19863.2|19878|19863|19878.2|19863.2|19877.9|19862.9|0
1721270500000|2024-07-18 02:41:40|19877.9|19862.9|19879.2|19864.2|19879.2|19864.2|19877.9|19862.9|0
1721270510000|2024-07-18 02:41:50|19879.7|19864.7|19879.5|19864.5|19879.7|19864.7|19879.5|19864.5|0
1721270520000|2024-07-18 02:42:00|19879.4|19864.4|19878.8|19863.8|19879.4|19864.4|19878.8|19863.8|0
1721270530000|2024-07-18 02:42:10|19879|19864|19879.2|19864.2|19879.2|19864.2|19878.8|19863.8|0
1721270540000|2024-07-18 02:42:20|19879.4|19864.4|19879.5|19864.5|19879.7|19864.7|19879.4|19864.4|0
1721270550000|2024-07-18 02:42:30|19879.4|19864.4|19879.8|19864.8|19880|19865|19879.4|19864.4|0
1721270560000|2024-07-18 02:42:40|19879.9|19864.9|19879.9|19864.9|19879.9|19864.9|19879.8|19864.8|0
1721270570000|2024-07-18 02:42:50|19879.8|19864.8|19879.9|19864.9|19879.9|19864.9|19879.7|19864.7|0
1721270580000|2024-07-18 02:43:00|19880.2|19865.2|19879.8|19864.8|19880.4|19865.4|19879.8|19864.8|0
1721270590000|2024-07-18 02:43:10|19880|19865|19879.2|19864.2|19880.2|19865.2|19879.2|19864.2|0
1721270600000|2024-07-18 02:43:20|19879.8|19864.8|19879.5|19864.5|19879.9|19864.9|19879.5|19864.5|0
1721270610000|2024-07-18 02:43:30|19879.7|19864.7|19879.9|19864.9|19879.9|19864.9|19879|19864|0
1721270620000|2024-07-18 02:43:40|19879.8|19864.8|19879.9|19864.9|19880|19865|19879.8|19864.8|0
1721270630000|2024-07-18 02:43:50|19880|19865|19878.7|19863.7|19880|19865|19878.7|19863.7|0
1721270640000|2024-07-18 02:44:00|19878.5|19863.5|19878.7|19863.7|19878.8|19863.8|19878.4|19863.4|0
1721270650000|2024-07-18 02:44:10|19878.5|19863.5|19878.3|19863.3|19878.7|19863.7|19878|19863|0
1721270660000|2024-07-18 02:44:20|19878.2|19863.2|19878.3|19863.3|19878.3|19863.3|19878.2|19863.2|0
1721270670000|2024-07-18 02:44:30|19878.4|19863.4|19878.4|19863.4|19878.4|19863.4|19878.3|19863.3|0
1721270680000|2024-07-18 02:44:40|19878.3|19863.3|19878.7|19863.7|19878.7|19863.7|19878.3|19863.3|0
1721270690000|2024-07-18 02:44:50|19878.8|19863.8|19879|19864|19879.2|19864.2|19878.8|19863.8|0
1721270700000|2024-07-18 02:45:00|19879.5|19864.5|19879.9|19864.9|19879.9|19864.9|19879.5|19864.5|0
1721270710000|2024-07-18 02:45:10|19879.4|19864.4|19878.8|19863.8|19879.5|19864.5|19878.8|19863.8|0
1721270720000|2024-07-18 02:45:20|19878.7|19863.7|19878.9|19863.9|19878.9|19863.9|19878.7|19863.7|0
1721270730000|2024-07-18 02:45:30|19878.8|19863.8|19878.8|19863.8|19878.9|19863.9|19878.7|19863.7|0
1721270740000|2024-07-18 02:45:40|19878.7|19863.7|19878.3|19863.3|19878.7|19863.7|19878.3|19863.3|0
1721270750000|2024-07-18 02:45:50|19878.4|19863.4|19877.5|19862.5|19878.4|19863.4|19877.4|19862.4|0
1721270760000|2024-07-18 02:46:00|19877.2|19862.2|19878.4|19863.4|19878.4|19863.4|19877.2|19862.2|0
1721270770000|2024-07-18 02:46:10|19878.5|19863.5|19878.9|19863.9|19879.2|19864.2|19878.5|19863.5|0
1721270780000|2024-07-18 02:46:20|19879|19864|19879.2|19864.2|19879.2|19864.2|19878.8|19863.8|0
1721270790000|2024-07-18 02:46:30|19879|19864|19880.2|19865.2|19880.3|19865.3|19879|19864|0
1721270800000|2024-07-18 02:46:40|19880.3|19865.3|19882.2|19867.2|19882.3|19867.3|19880.3|19865.3|0
1721270810000|2024-07-18 02:46:50|19882.3|19867.3|19883|19868|19883|19868|19882.2|19867.2|0
1721270820000|2024-07-18 02:47:00|19882.9|19867.9|19884.2|19869.2|19884.7|19869.7|19882.9|19867.9|0
1721270830000|2024-07-18 02:47:10|19883.9|19868.9|19883.9|19868.9|19884.4|19869.4|19883.7|19868.7|0
1721270840000|2024-07-18 02:47:20|19884.3|19869.3|19883.7|19868.7|19884.3|19869.3|19883.5|19868.5|0
1721270850000|2024-07-18 02:47:30|19883.5|19868.5|19884.4|19869.4|19884.4|19869.4|19883.3|19868.3|0
1721270860000|2024-07-18 02:47:40|19885|19870|19884.9|19869.9|19885.3|19870.3|19884.9|19869.9|0
1721270870000|2024-07-18 02:47:50|19885|19870|19884.9|19869.9|19885|19870|19884.9|19869.9|0
1721270880000|2024-07-18 02:48:00|19884.8|19869.8|19883.8|19868.8|19884.8|19869.8|19883.8|19868.8|0
1721270890000|2024-07-18 02:48:10|19884|19869|19883.7|19868.7|19884.9|19869.9|19883.7|19868.7|0
1721270900000|2024-07-18 02:48:20|19883.5|19868.5|19883.8|19868.8|19884.2|19869.2|19883.5|19868.5|0
1721270910000|2024-07-18 02:48:30|19883.5|19868.5|19883.4|19868.4|19883.5|19868.5|19883|19868|0
1721270920000|2024-07-18 02:48:40|19883|19868|19883.2|19868.2|19883.2|19868.2|19882.9|19867.9|0
1721270930000|2024-07-18 02:48:50|19883|19868|19882.9|19867.9|19883|19868|19882.8|19867.8|0
1721270940000|2024-07-18 02:49:00|19882.8|19867.8|19882.7|19867.7|19882.8|19867.8|19882.4|19867.4|0
1721270950000|2024-07-18 02:49:10|19882.5|19867.5|19882.4|19867.4|19882.5|19867.5|19882.2|19867.2|0
1721270960000|2024-07-18 02:49:20|19882.8|19867.8|19882.5|19867.5|19883.8|19868.8|19882.4|19867.4|0
1721270970000|2024-07-18 02:49:30|19882.7|19867.7|19882.7|19867.7|19883.2|19868.2|19882.7|19867.7|0
1721270980000|2024-07-18 02:49:40|19882.8|19867.8|19883.5|19868.5|19883.7|19868.7|19882.8|19867.8|0
1721270990000|2024-07-18 02:49:50|19883.4|19868.4|19883.9|19868.9|19883.9|19868.9|19883.4|19868.4|0
1721271000000|2024-07-18 02:50:00|19883.8|19868.8|19883.5|19868.5|19883.8|19868.8|19883.5|19868.5|0
1721271010000|2024-07-18 02:50:10|19883.7|19868.7|19883.3|19868.3|19883.7|19868.7|19883.3|19868.3|0
1721271020000|2024-07-18 02:50:20|19883.2|19868.2|19882.4|19867.4|19883.2|19868.2|19882.3|19867.3|0
1721271030000|2024-07-18 02:50:30|19882.3|19867.3|19881.8|19866.8|19882.4|19867.4|19881.8|19866.8|0
1721271040000|2024-07-18 02:50:40|19881.5|19866.5|19880.7|19865.7|19881.5|19866.5|19880.5|19865.5|0
1721271050000|2024-07-18 02:50:50|19880.8|19865.8|19880.3|19865.3|19880.9|19865.9|19880.3|19865.3|0
1721271060000|2024-07-18 02:51:00|19880.4|19865.4|19881.2|19866.2|19881.4|19866.4|19880.4|19865.4|0
1721271070000|2024-07-18 02:51:10|19881.3|19866.3|19880.9|19865.9|19881.4|19866.4|19880.9|19865.9|0
1721271080000|2024-07-18 02:51:20|19880.8|19865.8|19881|19866|19881.2|19866.2|19880.7|19865.7|0
1721271090000|2024-07-18 02:51:30|19881.2|19866.2|19880.9|19865.9|19881.2|19866.2|19880.9|19865.9|0
1721271100000|2024-07-18 02:51:40|19880.8|19865.8|19881.2|19866.2|19881.2|19866.2|19880.3|19865.3|0
1721271110000|2024-07-18 02:51:50|19881|19866|19881.9|19866.9|19881.9|19866.9|19881|19866|0
1721271120000|2024-07-18 02:52:00|19881.8|19866.8|19881.8|19866.8|19882|19867|19881.8|19866.8|0
1721271130000|2024-07-18 02:52:10|19881.7|19866.7|19882|19867|19882.2|19867.2|19881.7|19866.7|0
1721271140000|2024-07-18 02:52:20|19882.2|19867.2|19883|19868|19883|19868|19882|19867|0
1721271150000|2024-07-18 02:52:30|19882.8|19867.8|19883.2|19868.2|19883.2|19868.2|19882.8|19867.8|0
1721271160000|2024-07-18 02:52:40|19883.3|19868.3|19883.2|19868.2|19883.5|19868.5|19883|19868|0
1721271170000|2024-07-18 02:52:50|19883|19868|19883.7|19868.7|19883.9|19868.9|19883|19868|0
1721271180000|2024-07-18 02:53:00|19883.9|19868.9|19884.8|19869.8|19884.8|19869.8|19883.9|19868.9|0
1721271190000|2024-07-18 02:53:10|19884.7|19869.7|19884.9|19869.9|19884.9|19869.9|19884.7|19869.7|0
1721271200000|2024-07-18 02:53:20|19884.8|19869.8|19884.7|19869.7|19884.8|19869.8|19884.4|19869.4|0
1721271210000|2024-07-18 02:53:30|19884.5|19869.5|19884.3|19869.3|19884.5|19869.5|19884.2|19869.2|0
1721271220000|2024-07-18 02:53:40|19884.4|19869.4|19884.3|19869.3|19884.4|19869.4|19884.3|19869.3|0
1721271230000|2024-07-18 02:53:50|19884|19869|19883.9|19868.9|19884.3|19869.3|19883.9|19868.9|0
1721271240000|2024-07-18 02:54:00|19884|19869|19884|19869|19884|19869|19883.9|19868.9|0
1721271250000|2024-07-18 02:54:10|19884.2|19869.2|19883.9|19868.9|19884.2|19869.2|19883.9|19868.9|0
1721271260000|2024-07-18 02:54:20|19884|19869|19884.3|19869.3|19884.4|19869.4|19884|19869|0
1721271270000|2024-07-18 02:54:30|19884.4|19869.4|19884.2|19869.2|19884.4|19869.4|19884.2|19869.2|0
1721271280000|2024-07-18 02:54:40|19884.7|19869.7|19884.7|19869.7|19884.8|19869.8|19884.7|19869.7|0
1721271290000|2024-07-18 02:54:50|19884.5|19869.5|19884.5|19869.5|19884.5|19869.5|19884.5|19869.5|0
1721271300000|2024-07-18 02:55:00|19884.7|19869.7|19885|19870|19885|19870|19884.5|19869.5|0
1721271310000|2024-07-18 02:55:10|19884.9|19869.9|19885.4|19870.4|19885.4|19870.4|19884.9|19869.9|0
1721271320000|2024-07-18 02:55:20|19885.3|19870.3|19884.3|19869.3|19885.3|19870.3|19884.3|19869.3|0
1721271330000|2024-07-18 02:55:30|19884.2|19869.2|19883.9|19868.9|19884.3|19869.3|19883.9|19868.9|0
1721271340000|2024-07-18 02:55:40|19884.2|19869.2|19884.4|19869.4|19884.4|19869.4|19883.9|19868.9|0
1721271350000|2024-07-18 02:55:50|19884.5|19869.5|19884.7|19869.7|19884.8|19869.8|19884.5|19869.5|0
1721271360000|2024-07-18 02:56:00|19885.3|19870.3|19885|19870|19885.3|19870.3|19884.9|19869.9|0
1721271370000|2024-07-18 02:56:10|19884.7|19869.7|19884|19869|19884.7|19869.7|19883.9|19868.9|0
1721271380000|2024-07-18 02:56:20|19884.2|19869.2|19884|19869|19884.2|19869.2|19884|19869|0
1721271390000|2024-07-18 02:56:30|19883.9|19868.9|19883.7|19868.7|19883.9|19868.9|19883.7|19868.7|0
1721271400000|2024-07-18 02:56:40|19883.8|19868.8|19883.9|19868.9|19883.9|19868.9|19883.8|19868.8|0
1721271410000|2024-07-18 02:56:50|19883.7|19868.7|19883.7|19868.7|19883.8|19868.8|19883.7|19868.7|0
1721271420000|2024-07-18 02:57:00|19883.8|19868.8|19883.4|19868.4|19883.9|19868.9|19883.4|19868.4|0
1721271430000|2024-07-18 02:57:10|19883.3|19868.3|19882.7|19867.7|19883.3|19868.3|19882.5|19867.5|0
1721271440000|2024-07-18 02:57:20|19882.5|19867.5|19882.5|19867.5|19882.7|19867.7|19882.4|19867.4|0
1721271450000|2024-07-18 02:57:30|19882.4|19867.4|19881.8|19866.8|19882.5|19867.5|19881.8|19866.8|0
1721271460000|2024-07-18 02:57:40|19881.7|19866.7|19881|19866|19881.8|19866.8|19880.4|19865.4|0
1721271470000|2024-07-18 02:57:50|19880.3|19865.3|19881|19866|19881.2|19866.2|19880.3|19865.3|0
1721271480000|2024-07-18 02:58:00|19880.9|19865.9|19880.9|19865.9|19881|19866|19880.5|19865.5|0
1721271490000|2024-07-18 02:58:10|19880.8|19865.8|19880.7|19865.7|19880.8|19865.8|19880.4|19865.4|0
1721271500000|2024-07-18 02:58:20|19880.5|19865.5|19880.7|19865.7|19880.7|19865.7|19880.4|19865.4|0
1721271510000|2024-07-18 02:58:30|19880.5|19865.5|19880.4|19865.4|19880.7|19865.7|19880.4|19865.4|0
1721271520000|2024-07-18 02:58:40|19880.3|19865.3|19880.8|19865.8|19880.8|19865.8|19880.3|19865.3|0
1721271530000|2024-07-18 02:58:50|19880.5|19865.5|19880.8|19865.8|19881|19866|19880.5|19865.5|0
1721271540000|2024-07-18 02:59:00|19880.9|19865.9|19879.7|19864.7|19880.9|19865.9|19879.5|19864.5|0
1721271550000|2024-07-18 02:59:10|19879.8|19864.8|19879.7|19864.7|19879.9|19864.9|19879.7|19864.7|0
1721271560000|2024-07-18 02:59:20|19879.5|19864.5|19879.7|19864.7|19879.7|19864.7|19879.5|19864.5|0
1721271570000|2024-07-18 02:59:30|19880.2|19865.2|19879.8|19864.8|19880.2|19865.2|19879.7|19864.7|0
1721271580000|2024-07-18 02:59:40|19879.9|19864.9|19880|19865|19880|19865|19879.9|19864.9|0
1721271590000|2024-07-18 02:59:50|19880.4|19865.4|19880.3|19865.3|19880.4|19865.4|19880|19865|0
1721271600000|2024-07-18 03:00:00|19880.7|19865.7|19880.8|19865.8|19881|19866|19880.4|19865.4|0
1721271610000|2024-07-18 03:00:10|19880.9|19865.9|19881.2|19866.2|19881.2|19866.2|19880.8|19865.8|0
1721271620000|2024-07-18 03:00:20|19881|19866|19881.4|19866.4|19881.7|19866.7|19881|19866|0
1721271630000|2024-07-18 03:00:30|19881.3|19866.3|19882|19867|19882|19867|19881.3|19866.3|0
1721271640000|2024-07-18 03:00:40|19881.9|19866.9|19881.5|19866.5|19882.2|19867.2|19881.5|19866.5|0
1721271650000|2024-07-18 03:00:50|19881.9|19866.9|19882.2|19867.2|19882.4|19867.4|19881.8|19866.8|0
1721271660000|2024-07-18 03:01:00|19881.9|19866.9|19882|19867|19882.4|19867.4|19881.8|19866.8|0
1721271680000|2024-07-18 03:01:20|19882.2|19867.2|19882|19867|19882.3|19867.3|19882|19867|0
1721271690000|2024-07-18 03:01:30|19881.9|19866.9|19879.8|19864.8|19881.9|19866.9|19879.8|19864.8|0
1721271700000|2024-07-18 03:01:40|19879.9|19864.9|19879.8|19864.8|19879.9|19864.9|19879.7|19864.7|0
1721271710000|2024-07-18 03:01:50|19879.7|19864.7|19879.8|19864.8|19879.9|19864.9|19879.7|19864.7|0
1721271720000|2024-07-18 03:02:00|19879.9|19864.9|19880.4|19865.4|19880.4|19865.4|19879.9|19864.9|0
1721271730000|2024-07-18 03:02:10|19880.5|19865.5|19880.3|19865.3|19880.5|19865.5|19880.2|19865.2|0
1721271740000|2024-07-18 03:02:20|19880.2|19865.2|19879.7|19864.7|19880.4|19865.4|19879.7|19864.7|0
1721271750000|2024-07-18 03:02:30|19879.5|19864.5|19879.9|19864.9|19880.4|19865.4|19879.5|19864.5|0
1721271760000|2024-07-18 03:02:40|19880|19865|19880|19865|19880|19865|19879.9|19864.9|0
1721271770000|2024-07-18 03:02:50|19880.3|19865.3|19880.3|19865.3|19880.4|19865.4|19880|19865|0
1721271780000|2024-07-18 03:03:00|19880.4|19865.4|19880.2|19865.2|19880.5|19865.5|19879.9|19864.9|0
1721271790000|2024-07-18 03:03:10|19880|19865|19880|19865|19880.2|19865.2|19879.9|19864.9|0
1721271800000|2024-07-18 03:03:20|19880.2|19865.2|19879.4|19864.4|19880.2|19865.2|19879.3|19864.3|0
1721271810000|2024-07-18 03:03:30|19879.5|19864.5|19879.8|19864.8|19879.8|19864.8|19879.5|19864.5|0
1721271820000|2024-07-18 03:03:40|19879.7|19864.7|19879.4|19864.4|19879.7|19864.7|19879.2|19864.2|0
1721271830000|2024-07-18 03:03:50|19879.5|19864.5|19879.4|19864.4|19879.5|19864.5|19879.3|19864.3|0
1721271840000|2024-07-18 03:04:00|19879.5|19864.5|19879.2|19864.2|19879.8|19864.8|19879|19864|0
1721271850000|2024-07-18 03:04:10|19879.3|19864.3|19879.3|19864.3|19879.4|19864.4|19879.2|19864.2|0
1721271860000|2024-07-18 03:04:20|19879.2|19864.2|19879|19864|19879.3|19864.3|19879|19864|0
1721271870000|2024-07-18 03:04:30|19878.9|19863.9|19879.7|19864.7|19879.8|19864.8|19878.9|19863.9|0
1721271880000|2024-07-18 03:04:40|19879.5|19864.5|19878.9|19863.9|19879.5|19864.5|19878.9|19863.9|0
1721271890000|2024-07-18 03:04:50|19879|19864|19879.3|19864.3|19879.3|19864.3|19879|19864|0
1721271900000|2024-07-18 03:05:00|19879.5|19864.5|19879.2|19864.2|19879.5|19864.5|19879.2|19864.2|0
1721271910000|2024-07-18 03:05:10|19879|19864|19879|19864|19879.2|19864.2|19879|19864|0
1721271920000|2024-07-18 03:05:20|19879.2|19864.2|19879|19864|19879.3|19864.3|19878.9|19863.9|0
1721271930000|2024-07-18 03:05:30|19879.5|19864.5|19879.7|19864.7|19879.9|19864.9|19879.5|19864.5|0
1721271940000|2024-07-18 03:05:40|19879.8|19864.8|19879.4|19864.4|19879.8|19864.8|19879.3|19864.3|0
1721271950000|2024-07-18 03:05:50|19878.8|19863.8|19878.8|19863.8|19878.9|19863.9|19878.8|19863.8|0
1721271960000|2024-07-18 03:06:00|19878.9|19863.9|19878.8|19863.8|19878.9|19863.9|19878.7|19863.7|0
1721271970000|2024-07-18 03:06:10|19878.7|19863.7|19879.2|19864.2|19879.5|19864.5|19878.7|19863.7|0
1721271980000|2024-07-18 03:06:20|19879.7|19864.7|19879.8|19864.8|19879.9|19864.9|19879.7|19864.7|0
1721271990000|2024-07-18 03:06:30|19880|19865|19879.8|19864.8|19880|19865|19879.7|19864.7|0
1721272000000|2024-07-18 03:06:40|19880|19865|19880.2|19865.2|19880.2|19865.2|19879.9|19864.9|0
1721272010000|2024-07-18 03:06:50|19879.9|19864.9|19880.2|19865.2|19880.2|19865.2|19879.9|19864.9|0
1721272020000|2024-07-18 03:07:00|19880|19865|19880.3|19865.3|19880.4|19865.4|19879.9|19864.9|0
1721272030000|2024-07-18 03:07:10|19880|19865|19880.3|19865.3|19880.3|19865.3|19880|19865|0
1721272040000|2024-07-18 03:07:20|19880.2|19865.2|19879.9|19864.9|19880.2|19865.2|19879.9|19864.9|0
1721272050000|2024-07-18 03:07:30|19879.8|19864.8|19879|19864|19879.8|19864.8|19879|19864|0
1721272060000|2024-07-18 03:07:40|19878.9|19863.9|19879|19864|19879|19864|19878.8|19863.8|0
1721272070000|2024-07-18 03:07:50|19878.8|19863.8|19878.8|19863.8|19878.9|19863.9|19878.8|19863.8|0
1721272080000|2024-07-18 03:08:00|19878.7|19863.7|19879|19864|19879|19864|19878.7|19863.7|0
1721272090000|2024-07-18 03:08:10|19879.2|19864.2|19878.4|19863.4|19879.2|19864.2|19878.4|19863.4|0
1721272100000|2024-07-18 03:08:20|19878.3|19863.3|19877.3|19862.3|19878.3|19863.3|19877.3|19862.3|0
1721272110000|2024-07-18 03:08:30|19877.2|19862.2|19875.7|19860.7|19877.2|19862.2|19875.7|19860.7|0
1721272120000|2024-07-18 03:08:40|19875.8|19860.8|19875.3|19860.3|19875.8|19860.8|19874.7|19859.7|0
1721272130000|2024-07-18 03:08:50|19875|19860|19875.4|19860.4|19875.4|19860.4|19875|19860|0
1721272140000|2024-07-18 03:09:00|19875.5|19860.5|19875.9|19860.9|19875.9|19860.9|19875.5|19860.5|0
1721272150000|2024-07-18 03:09:10|19876.3|19861.3|19876.9|19861.9|19876.9|19861.9|19875.9|19860.9|0
1721272160000|2024-07-18 03:09:20|19877|19862|19875.4|19860.4|19877|19862|19875.2|19860.2|0
1721272170000|2024-07-18 03:09:30|19875.5|19860.5|19876.3|19861.3|19876.3|19861.3|19875.4|19860.4|0
1721272180000|2024-07-18 03:09:40|19876|19861|19876.2|19861.2|19876.3|19861.3|19876|19861|0
1721272190000|2024-07-18 03:09:50|19876|19861|19875.5|19860.5|19876|19861|19875.4|19860.4|0
1721272200000|2024-07-18 03:10:00|19875.7|19860.7|19875|19860|19875.7|19860.7|19874.9|19859.9|0
1721272210000|2024-07-18 03:10:10|19874.9|19859.9|19875.3|19860.3|19875.4|19860.4|19874.9|19859.9|0
1721272220000|2024-07-18 03:10:20|19874.8|19859.8|19875.7|19860.7|19875.8|19860.8|19874.5|19859.5|0
1721272230000|2024-07-18 03:10:30|19875.9|19860.9|19876|19861|19876.2|19861.2|19875.7|19860.7|0
1721272240000|2024-07-18 03:10:40|19875.9|19860.9|19876|19861|19876|19861|19875.9|19860.9|0
1721272250000|2024-07-18 03:10:50|19876.2|19861.2|19875.9|19860.9|19876.2|19861.2|19875.8|19860.8|0
1721272260000|2024-07-18 03:11:00|19876.2|19861.2|19876.4|19861.4|19876.4|19861.4|19876.2|19861.2|0
1721272270000|2024-07-18 03:11:10|19875.8|19860.8|19876.2|19861.2|19876.3|19861.3|19875.8|19860.8|0
1721272280000|2024-07-18 03:11:20|19876.5|19861.5|19875.7|19860.7|19876.5|19861.5|19875.7|19860.7|0
1721272290000|2024-07-18 03:11:30|19876.4|19861.4|19876|19861|19876.4|19861.4|19875.8|19860.8|0
1721272300000|2024-07-18 03:11:40|19876.4|19861.4|19876.4|19861.4|19876.4|19861.4|19876.4|19861.4|0
1721272320000|2024-07-18 03:12:00|19876.5|19861.5|19876.9|19861.9|19877.3|19862.3|19876.5|19861.5|0
1721272330000|2024-07-18 03:12:10|19877|19862|19877.8|19862.8|19878.3|19863.3|19877|19862|0
1721272340000|2024-07-18 03:12:20|19877.9|19862.9|19875.9|19860.9|19877.9|19862.9|19875.9|19860.9|0
1721272350000|2024-07-18 03:12:30|19876.5|19861.5|19876.7|19861.7|19876.7|19861.7|19876|19861|0
1721272360000|2024-07-18 03:12:40|19876.5|19861.5|19876.5|19861.5|19876.5|19861.5|19876.5|19861.5|0
1721272370000|2024-07-18 03:12:50|19876.3|19861.3|19876.9|19861.9|19876.9|19861.9|19876.3|19861.3|0
1721272380000|2024-07-18 03:13:00|19877|19862|19876.5|19861.5|19877.3|19862.3|19876.2|19861.2|0
1721272390000|2024-07-18 03:13:10|19876.3|19861.3|19876.7|19861.7|19876.7|19861.7|19876.3|19861.3|0
1721272400000|2024-07-18 03:13:20|19876.9|19861.9|19877.4|19862.4|19877.4|19862.4|19876.9|19861.9|0
1721272410000|2024-07-18 03:13:30|19877.3|19862.3|19877|19862|19877.4|19862.4|19877|19862|0
1721272420000|2024-07-18 03:13:40|19877.3|19862.3|19877.2|19862.2|19877.5|19862.5|19877.2|19862.2|0
1721272430000|2024-07-18 03:13:50|19877|19862|19877|19862|19877.2|19862.2|19876.9|19861.9|0
1721272440000|2024-07-18 03:14:00|19877.2|19862.2|19877.4|19862.4|19877.4|19862.4|19876.9|19861.9|0
1721272450000|2024-07-18 03:14:10|19877.3|19862.3|19877.7|19862.7|19877.7|19862.7|19877.3|19862.3|0
1721272460000|2024-07-18 03:14:20|19877.8|19862.8|19877.2|19862.2|19877.8|19862.8|19877|19862|0
1721272470000|2024-07-18 03:14:30|19877.3|19862.3|19876.8|19861.8|19877.4|19862.4|19876.7|19861.7|0
1721272480000|2024-07-18 03:14:40|19876.9|19861.9|19877.2|19862.2|19877.2|19862.2|19876.8|19861.8|0
1721272490000|2024-07-18 03:14:50|19876.5|19861.5|19876.9|19861.9|19876.9|19861.9|19876.5|19861.5|0
1721272500000|2024-07-18 03:15:00|19876.8|19861.8|19877.2|19862.2|19877.3|19862.3|19876.8|19861.8|0
1721272510000|2024-07-18 03:15:10|19877|19862|19876.2|19861.2|19877.2|19862.2|19875.9|19860.9|0
1721272520000|2024-07-18 03:15:20|19876.3|19861.3|19876.4|19861.4|19876.5|19861.5|19876.3|19861.3|0
1721272530000|2024-07-18 03:15:30|19876.5|19861.5|19875.7|19860.7|19876.5|19861.5|19875.7|19860.7|0
1721272540000|2024-07-18 03:15:40|19876|19861|19876.5|19861.5|19876.7|19861.7|19875.8|19860.8|0
1721272550000|2024-07-18 03:15:50|19876.4|19861.4|19876.7|19861.7|19876.7|19861.7|19876.4|19861.4|0
1721272560000|2024-07-18 03:16:00|19876.5|19861.5|19876.5|19861.5|19876.7|19861.7|19876.5|19861.5|0
1721272570000|2024-07-18 03:16:10|19876.7|19861.7|19876.4|19861.4|19876.8|19861.8|19876.4|19861.4|0
1721272580000|2024-07-18 03:16:20|19876.3|19861.3|19875.8|19860.8|19876.3|19861.3|19875.8|19860.8|0
1721272590000|2024-07-18 03:16:30|19875.9|19860.9|19875.7|19860.7|19875.9|19860.9|19875.7|19860.7|0
1721272600000|2024-07-18 03:16:40|19875.8|19860.8|19875.8|19860.8|19875.9|19860.9|19875.8|19860.8|0
1721272610000|2024-07-18 03:16:50|19875.7|19860.7|19875.5|19860.5|19875.8|19860.8|19875.5|19860.5|0
1721272620000|2024-07-18 03:17:00|19875.2|19860.2|19875.7|19860.7|19875.7|19860.7|19875.2|19860.2|0
1721272630000|2024-07-18 03:17:10|19875.8|19860.8|19875.4|19860.4|19875.8|19860.8|19875.3|19860.3|0
1721272640000|2024-07-18 03:17:20|19875.8|19860.8|19875.8|19860.8|19875.8|19860.8|19875.5|19860.5|0
1721272650000|2024-07-18 03:17:30|19875.4|19860.4|19875.2|19860.2|19875.4|19860.4|19875.2|19860.2|0
1721272660000|2024-07-18 03:17:40|19875.3|19860.3|19875.2|19860.2|19875.4|19860.4|19875|19860|0
1721272670000|2024-07-18 03:17:50|19875|19860|19875|19860|19875.2|19860.2|19874.5|19859.5|0
1721272680000|2024-07-18 03:18:00|19875.2|19860.2|19874.9|19859.9|19875.2|19860.2|19874.8|19859.8|0
1721272690000|2024-07-18 03:18:10|19874.7|19859.7|19874.3|19859.3|19874.7|19859.7|19874.3|19859.3|0
1721272700000|2024-07-18 03:18:20|19874.4|19859.4|19874.2|19859.2|19874.4|19859.4|19874.2|19859.2|0
1721272710000|2024-07-18 03:18:30|19874|19859|19872.8|19857.8|19874.2|19859.2|19872.8|19857.8|0
1721272720000|2024-07-18 03:18:40|19872.9|19857.9|19874.2|19859.2|19874.3|19859.3|19872.7|19857.7|0
1721272730000|2024-07-18 03:18:50|19874.3|19859.3|19873.8|19858.8|19874.4|19859.4|19873.8|19858.8|0
1721272740000|2024-07-18 03:19:00|19873.9|19858.9|19874.2|19859.2|19874.2|19859.2|19873.8|19858.8|0
1721272750000|2024-07-18 03:19:10|19874.3|19859.3|19874.3|19859.3|19874.4|19859.4|19874.2|19859.2|0
1721272760000|2024-07-18 03:19:20|19874|19859|19873.3|19858.3|19874|19859|19873|19858|0
1721272770000|2024-07-18 03:19:30|19873.4|19858.4|19871.8|19856.8|19873.4|19858.4|19871.8|19856.8|0
1721272780000|2024-07-18 03:19:40|19871.7|19856.7|19870.9|19855.9|19871.8|19856.8|19870.9|19855.9|0
1721272790000|2024-07-18 03:19:50|19866.9|19851.9|19867.8|19852.8|19867.9|19852.9|19866|19851|0
1721272800000|2024-07-18 03:20:00|19867.7|19852.7|19865.7|19850.7|19867.9|19852.9|19864.4|19849.4|0
1721272810000|2024-07-18 03:20:10|19865.3|19850.3|19867.5|19852.5|19867.5|19852.5|19865.3|19850.3|0
1721272820000|2024-07-18 03:20:20|19867.8|19852.8|19869.7|19854.7|19869.7|19854.7|19867.5|19852.5|0
1721272830000|2024-07-18 03:20:30|19869.9|19854.9|19869.8|19854.8|19870.7|19855.7|19869.8|19854.8|0
1721272840000|2024-07-18 03:20:40|19869.9|19854.9|19870.9|19855.9|19870.9|19855.9|19869.5|19854.5|0
1721272850000|2024-07-18 03:20:50|19870.2|19855.2|19871.5|19856.5|19871.5|19856.5|19870.2|19855.2|0
1721272860000|2024-07-18 03:21:00|19871.7|19856.7|19871.9|19856.9|19871.9|19856.9|19871.7|19856.7|0
1721272870000|2024-07-18 03:21:10|19872|19857|19871|19856|19872.8|19857.8|19871|19856|0
1721272880000|2024-07-18 03:21:20|19871.2|19856.2|19870.7|19855.7|19871.2|19856.2|19870.7|19855.7|0
1721272890000|2024-07-18 03:21:30|19870.8|19855.8|19869.5|19854.5|19870.8|19855.8|19868.9|19853.9|0
1721272900000|2024-07-18 03:21:40|19869.7|19854.7|19870|19855|19870.3|19855.3|19869.7|19854.7|0
1721272910000|2024-07-18 03:21:50|19870.2|19855.2|19868.9|19853.9|19870.9|19855.9|19868.9|19853.9|0
1721272920000|2024-07-18 03:22:00|19869.3|19854.3|19868|19853|19869.3|19854.3|19867.8|19852.8|0
1721272930000|2024-07-18 03:22:10|19867.9|19852.9|19868.3|19853.3|19868.3|19853.3|19867.5|19852.5|0
1721272940000|2024-07-18 03:22:20|19868.4|19853.4|19868.8|19853.8|19868.8|19853.8|19868.3|19853.3|0
1721272950000|2024-07-18 03:22:30|19868.3|19853.3|19869|19854|19869|19854|19868.3|19853.3|0
1721272960000|2024-07-18 03:22:40|19868.9|19853.9|19869.2|19854.2|19869.3|19854.3|19868.7|19853.7|0
1721272970000|2024-07-18 03:22:50|19869|19854|19869.3|19854.3|19869.3|19854.3|19868.8|19853.8|0
1721272980000|2024-07-18 03:23:00|19869.2|19854.2|19869.2|19854.2|19869.3|19854.3|19869.2|19854.2|0
1721272990000|2024-07-18 03:23:10|19869|19854|19870.3|19855.3|19870.3|19855.3|19869|19854|0
1721273000000|2024-07-18 03:23:20|19870.7|19855.7|19871|19856|19871.4|19856.4|19870.7|19855.7|0
1721273010000|2024-07-18 03:23:30|19871.2|19856.2|19871|19856|19871.2|19856.2|19870.8|19855.8|0
1721273020000|2024-07-18 03:23:40|19871.3|19856.3|19870.5|19855.5|19871.3|19856.3|19870.5|19855.5|0
1721273030000|2024-07-18 03:23:50|19870.4|19855.4|19870|19855|19870.4|19855.4|19869.9|19854.9|0
1721273040000|2024-07-18 03:24:00|19870.2|19855.2|19871.2|19856.2|19871.2|19856.2|19870.2|19855.2|0
1721273050000|2024-07-18 03:24:10|19871|19856|19871.5|19856.5|19871.5|19856.5|19870.7|19855.7|0
1721273060000|2024-07-18 03:24:20|19871|19856|19871.3|19856.3|19871.3|19856.3|19870.5|19855.5|0
1721273070000|2024-07-18 03:24:30|19871.5|19856.5|19871.7|19856.7|19871.7|19856.7|19871.3|19856.3|0
1721273080000|2024-07-18 03:24:40|19871.8|19856.8|19871.8|19856.8|19871.9|19856.9|19871.8|19856.8|0
1721273090000|2024-07-18 03:24:50|19871.5|19856.5|19871.9|19856.9|19871.9|19856.9|19871.5|19856.5|0
1721273100000|2024-07-18 03:25:00|19871.8|19856.8|19872|19857|19872.3|19857.3|19871.8|19856.8|0
1721273110000|2024-07-18 03:25:10|19872.4|19857.4|19871.5|19856.5|19872.4|19857.4|19871.3|19856.3|0
1721273120000|2024-07-18 03:25:20|19871.4|19856.4|19871.7|19856.7|19871.8|19856.8|19871.3|19856.3|0
1721273130000|2024-07-18 03:25:30|19871.5|19856.5|19870.5|19855.5|19871.5|19856.5|19870.5|19855.5|0
1721273140000|2024-07-18 03:25:40|19870.7|19855.7|19870|19855|19870.8|19855.8|19869.9|19854.9|0
1721273150000|2024-07-18 03:25:50|19870.2|19855.2|19871.5|19856.5|19871.5|19856.5|19870.2|19855.2|0
1721273160000|2024-07-18 03:26:00|19871.4|19856.4|19871.3|19856.3|19871.5|19856.5|19871|19856|0
1721273170000|2024-07-18 03:26:10|19870.8|19855.8|19869.7|19854.7|19870.8|19855.8|19869.7|19854.7|0
1721273180000|2024-07-18 03:26:20|19869.8|19854.8|19870.9|19855.9|19870.9|19855.9|19869.3|19854.3|0
1721273190000|2024-07-18 03:26:30|19871.2|19856.2|19871.5|19856.5|19871.7|19856.7|19871|19856|0
1721273200000|2024-07-18 03:26:40|19870.8|19855.8|19869|19854|19870.8|19855.8|19869|19854|0
1721273210000|2024-07-18 03:26:50|19869.2|19854.2|19868.8|19853.8|19869.2|19854.2|19868.4|19853.4|0
1721273220000|2024-07-18 03:27:00|19868.9|19853.9|19868.5|19853.5|19868.9|19853.9|19868.4|19853.4|0
1721273230000|2024-07-18 03:27:10|19868.7|19853.7|19868.5|19853.5|19868.9|19853.9|19868.3|19853.3|0
1721273240000|2024-07-18 03:27:20|19868.7|19853.7|19867.9|19852.9|19868.8|19853.8|19867.9|19852.9|0
1721273250000|2024-07-18 03:27:30|19868|19853|19869|19854|19869|19854|19868|19853|0
1721273260000|2024-07-18 03:27:40|19869.3|19854.3|19869.2|19854.2|19869.4|19854.4|19869.2|19854.2|0
1721273270000|2024-07-18 03:27:50|19869.3|19854.3|19869.4|19854.4|19869.4|19854.4|19869.3|19854.3|0
1721273280000|2024-07-18 03:28:00|19869.3|19854.3|19868.9|19853.9|19869.3|19854.3|19868.8|19853.8|0
1721273290000|2024-07-18 03:28:10|19869.2|19854.2|19870|19855|19870|19855|19869.2|19854.2|0
1721273300000|2024-07-18 03:28:20|19870.3|19855.3|19870|19855|19870.3|19855.3|19869.8|19854.8|0
1721273310000|2024-07-18 03:28:30|19869.8|19854.8|19869.8|19854.8|19869.8|19854.8|19869.7|19854.7|0
1721273320000|2024-07-18 03:28:40|19869.9|19854.9|19869.7|19854.7|19869.9|19854.9|19869.7|19854.7|0
1721273330000|2024-07-18 03:28:50|19869.8|19854.8|19869.8|19854.8|19869.9|19854.9|19869.7|19854.7|0
1721273340000|2024-07-18 03:29:00|19869.7|19854.7|19870|19855|19870|19855|19869.7|19854.7|0
1721273350000|2024-07-18 03:29:10|19869.9|19854.9|19869.5|19854.5|19870|19855|19869.5|19854.5|0
1721273360000|2024-07-18 03:29:20|19868.9|19853.9|19868.8|19853.8|19868.9|19853.9|19868.8|19853.8|0
1721273370000|2024-07-18 03:29:30|19868.9|19853.9|19869|19854|19869.2|19854.2|19868.9|19853.9|0
1721273380000|2024-07-18 03:29:40|19868.9|19853.9|19868|19853|19868.9|19853.9|19868|19853|0
1721273390000|2024-07-18 03:29:50|19867.9|19852.9|19867.9|19852.9|19868|19853|19867.9|19852.9|0
1721273400000|2024-07-18 03:30:00|19867.5|19852.5|19868.9|19853.9|19869|19854|19867.5|19852.5|0
1721273410000|2024-07-18 03:30:10|19869|19854|19868.9|19853.9|19869.3|19854.3|19868.9|19853.9|0
1721273420000|2024-07-18 03:30:20|19869|19854|19869|19854|19869.2|19854.2|19868.8|19853.8|0
1721273430000|2024-07-18 03:30:30|19869.2|19854.2|19868.8|19853.8|19869.2|19854.2|19868.8|19853.8|0
1721273440000|2024-07-18 03:30:40|19868.9|19853.9|19868.8|19853.8|19868.9|19853.9|19868.8|19853.8|0
1721273450000|2024-07-18 03:30:50|19868.9|19853.9|19868.3|19853.3|19868.9|19853.9|19868.3|19853.3|0
1721273460000|2024-07-18 03:31:00|19867.8|19852.8|19866|19851|19867.8|19852.8|19866|19851|0
1721273470000|2024-07-18 03:31:10|19865.9|19850.9|19866.3|19851.3|19866.3|19851.3|19865.9|19850.9|0
1721273480000|2024-07-18 03:31:20|19866.2|19851.2|19866.2|19851.2|19866.3|19851.3|19865.8|19850.8|0
1721273490000|2024-07-18 03:31:30|19866.5|19851.5|19866.2|19851.2|19866.5|19851.5|19866.2|19851.2|0
1721273500000|2024-07-18 03:31:40|19865.7|19850.7|19865.9|19850.9|19866.2|19851.2|19865.5|19850.5|0
1721273510000|2024-07-18 03:31:50|19865.8|19850.8|19865.5|19850.5|19866|19851|19865.5|19850.5|0
1721273520000|2024-07-18 03:32:00|19865.8|19850.8|19865.4|19850.4|19865.8|19850.8|19865.4|19850.4|0
1721273530000|2024-07-18 03:32:10|19866.3|19851.3|19865.9|19850.9|19866.4|19851.4|19865.9|19850.9|0
1721273540000|2024-07-18 03:32:20|19865.8|19850.8|19861.8|19846.8|19865.8|19850.8|19861.2|19846.2|0
1721273550000|2024-07-18 03:32:30|19861.5|19846.5|19860.4|19845.4|19861.5|19846.5|19860.3|19845.3|0
1721273560000|2024-07-18 03:32:40|19860.3|19845.3|19858.5|19843.5|19860.7|19845.7|19858.2|19843.2|0
1721273570000|2024-07-18 03:32:50|19859|19844|19858.3|19843.3|19859.3|19844.3|19858.2|19843.2|0
1721273580000|2024-07-18 03:33:00|19858|19843|19852.5|19837.5|19858|19843|19852.5|19837.5|0
1721273590000|2024-07-18 03:33:10|19853.2|19838.2|19855.2|19840.2|19855.2|19840.2|19852.8|19837.8|0
1721273600000|2024-07-18 03:33:20|19855.7|19840.7|19853.9|19838.9|19855.9|19840.9|19853.9|19838.9|0
1721273610000|2024-07-18 03:33:30|19854|19839|19853.3|19838.3|19854|19839|19853.2|19838.2|0
1721273620000|2024-07-18 03:33:40|19853|19838|19853.2|19838.2|19853.4|19838.4|19853|19838|0
1721273630000|2024-07-18 03:33:50|19853.3|19838.3|19851.8|19836.8|19853.3|19838.3|19851.8|19836.8|0
1721273640000|2024-07-18 03:34:00|19852|19837|19850.7|19835.7|19853.7|19838.7|19850.7|19835.7|0
1721273650000|2024-07-18 03:34:10|19850.8|19835.8|19850.5|19835.5|19851.3|19836.3|19850.5|19835.5|0
1721273660000|2024-07-18 03:34:20|19850.7|19835.7|19851.2|19836.2|19851.2|19836.2|19850.3|19835.3|0
1721273670000|2024-07-18 03:34:30|19851.3|19836.3|19851|19836|19851.5|19836.5|19851|19836|0
1721273680000|2024-07-18 03:34:40|19851.2|19836.2|19851.4|19836.4|19851.5|19836.5|19851.2|19836.2|0
1721273690000|2024-07-18 03:34:50|19851.5|19836.5|19848.8|19833.8|19851.5|19836.5|19846.5|19831.5|0
1721273700000|2024-07-18 03:35:00|19848.9|19833.9|19850|19835|19850|19835|19848.3|19833.3|0
1721273710000|2024-07-18 03:35:10|19850.5|19835.5|19852.5|19837.5|19852.8|19837.8|19850.5|19835.5|0
1721273720000|2024-07-18 03:35:20|19853.3|19838.3|19853.8|19838.8|19854|19839|19852.7|19837.7|0
1721273730000|2024-07-18 03:35:30|19853.9|19838.9|19853.9|19838.9|19855.4|19840.4|19853.5|19838.5|0
1721273740000|2024-07-18 03:35:40|19854.9|19839.9|19854.3|19839.3|19854.9|19839.9|19854|19839|0
1721273750000|2024-07-18 03:35:50|19853.3|19838.3|19852.9|19837.9|19853.5|19838.5|19852|19837|0
1721273760000|2024-07-18 03:36:00|19853|19838|19853.3|19838.3|19853.3|19838.3|19851.9|19836.9|0
1721273770000|2024-07-18 03:36:10|19852.8|19837.8|19851|19836|19852.8|19837.8|19851|19836|0
1721273780000|2024-07-18 03:36:20|19850.9|19835.9|19850.2|19835.2|19850.9|19835.9|19849.7|19834.7|0
1721273790000|2024-07-18 03:36:30|19850.3|19835.3|19851.8|19836.8|19852|19837|19850.3|19835.3|0
1721273800000|2024-07-18 03:36:40|19851.3|19836.3|19851.8|19836.8|19852.3|19837.3|19851.3|19836.3|0
1721273810000|2024-07-18 03:36:50|19851.9|19836.9|19851.8|19836.8|19852|19837|19851.7|19836.7|0
1721273820000|2024-07-18 03:37:00|19851.9|19836.9|19852.9|19837.9|19853.3|19838.3|19851.8|19836.8|0
1721273830000|2024-07-18 03:37:10|19852.5|19837.5|19851.4|19836.4|19852.5|19837.5|19851.4|19836.4|0
1721273840000|2024-07-18 03:37:20|19851.7|19836.7|19850.7|19835.7|19851.8|19836.8|19850.7|19835.7|0
1721273850000|2024-07-18 03:37:30|19850.5|19835.5|19850.9|19835.9|19851.3|19836.3|19850.5|19835.5|0
1721273860000|2024-07-18 03:37:40|19850.7|19835.7|19849.9|19834.9|19850.7|19835.7|19849.9|19834.9|0
1721273870000|2024-07-18 03:37:50|19850|19835|19849.8|19834.8|19850|19835|19849.4|19834.4|0
1721273880000|2024-07-18 03:38:00|19849.9|19834.9|19850|19835|19850.7|19835.7|19849.7|19834.7|0
1721273890000|2024-07-18 03:38:10|19850.2|19835.2|19849.8|19834.8|19850.2|19835.2|19849.8|19834.8|0
1721273900000|2024-07-18 03:38:20|19849.2|19834.2|19849.8|19834.8|19849.8|19834.8|19848|19833|0
1721273910000|2024-07-18 03:38:30|19849.7|19834.7|19848.7|19833.7|19849.8|19834.8|19848.7|19833.7|0
1721273920000|2024-07-18 03:38:40|19848|19833|19847.9|19832.9|19848|19833|19847.5|19832.5|0
1721273930000|2024-07-18 03:38:50|19849|19834|19849.4|19834.4|19849.8|19834.8|19849|19834|0
1721273940000|2024-07-18 03:39:00|19849.3|19834.3|19849.2|19834.2|19850.3|19835.3|19849.2|19834.2|0
1721273950000|2024-07-18 03:39:10|19849.3|19834.3|19849.8|19834.8|19850|19835|19849.3|19834.3|0
1721273960000|2024-07-18 03:39:20|19849.9|19834.9|19849.9|19834.9|19849.9|19834.9|19849.5|19834.5|0
1721273970000|2024-07-18 03:39:30|19849.8|19834.8|19849|19834|19849.9|19834.9|19848.9|19833.9|0
1721273980000|2024-07-18 03:39:40|19848.9|19833.9|19850.4|19835.4|19850.4|19835.4|19848.8|19833.8|0
1721273990000|2024-07-18 03:39:50|19850.8|19835.8|19850.9|19835.9|19851|19836|19850.7|19835.7|0
1721274000000|2024-07-18 03:40:00|19852.3|19837.3|19852.3|19837.3|19852.5|19837.5|19851.5|19836.5|0
1721274010000|2024-07-18 03:40:10|19852.7|19837.7|19854.2|19839.2|19854.2|19839.2|19852.7|19837.7|0
1721274020000|2024-07-18 03:40:20|19854.7|19839.7|19854.2|19839.2|19854.7|19839.7|19854.2|19839.2|0
1721274030000|2024-07-18 03:40:30|19854.3|19839.3|19854.8|19839.8|19854.8|19839.8|19854.2|19839.2|0
1721274040000|2024-07-18 03:40:40|19854.9|19839.9|19855.4|19840.4|19856.3|19841.3|19854.9|19839.9|0
1721274050000|2024-07-18 03:40:50|19855.5|19840.5|19855.2|19840.2|19855.5|19840.5|19855.2|19840.2|0
1721274060000|2024-07-18 03:41:00|19855.8|19840.8|19855.7|19840.7|19855.9|19840.9|19855.7|19840.7|0
1721274070000|2024-07-18 03:41:10|19855.8|19840.8|19855.8|19840.8|19855.8|19840.8|19855.7|19840.7|0
1721274080000|2024-07-18 03:41:20|19855.7|19840.7|19854.9|19839.9|19855.7|19840.7|19854.7|19839.7|0
1721274090000|2024-07-18 03:41:30|19854.8|19839.8|19855.4|19840.4|19855.7|19840.7|19854.8|19839.8|0
1721274100000|2024-07-18 03:41:40|19855.3|19840.3|19855.2|19840.2|19855.3|19840.3|19854.8|19839.8|0
1721274110000|2024-07-18 03:41:50|19855.3|19840.3|19853.5|19838.5|19855.3|19840.3|19853.5|19838.5|0
1721274120000|2024-07-18 03:42:00|19853.7|19838.7|19853.7|19838.7|19853.7|19838.7|19852.7|19837.7|0
1721274130000|2024-07-18 03:42:10|19853.8|19838.8|19854.9|19839.9|19855|19840|19853.8|19838.8|0
1721274140000|2024-07-18 03:42:20|19855.2|19840.2|19854.7|19839.7|19855.2|19840.2|19854.5|19839.5|0
1721274150000|2024-07-18 03:42:30|19854.8|19839.8|19854.7|19839.7|19854.9|19839.9|19854.7|19839.7|0
1721274160000|2024-07-18 03:42:40|19854.8|19839.8|19855.7|19840.7|19855.7|19840.7|19854.7|19839.7|0
1721274170000|2024-07-18 03:42:50|19855.9|19840.9|19855.9|19840.9|19855.9|19840.9|19855.4|19840.4|0
1721274180000|2024-07-18 03:43:00|19855.5|19840.5|19856.2|19841.2|19856.3|19841.3|19855.4|19840.4|0
1721274190000|2024-07-18 03:43:10|19856.3|19841.3|19855.8|19840.8|19856.8|19841.8|19855.8|19840.8|0
1721274200000|2024-07-18 03:43:20|19855.9|19840.9|19856|19841|19856.3|19841.3|19855.8|19840.8|0
1721274210000|2024-07-18 03:43:30|19855.9|19840.9|19856.4|19841.4|19856.4|19841.4|19855.8|19840.8|0
1721274220000|2024-07-18 03:43:40|19856.7|19841.7|19856.4|19841.4|19856.8|19841.8|19856.2|19841.2|0
1721274230000|2024-07-18 03:43:50|19857.2|19842.2|19856.7|19841.7|19857.2|19842.2|19856.5|19841.5|0
1721274240000|2024-07-18 03:44:00|19856.8|19841.8|19858|19843|19858.3|19843.3|19856.8|19841.8|0
1721274250000|2024-07-18 03:44:10|19857.9|19842.9|19857.5|19842.5|19858|19843|19857.5|19842.5|0
1721274260000|2024-07-18 03:44:20|19858.2|19843.2|19858.5|19843.5|19858.9|19843.9|19858.2|19843.2|0
1721274270000|2024-07-18 03:44:30|19858.4|19843.4|19858.7|19843.7|19858.7|19843.7|19858.3|19843.3|0
1721274280000|2024-07-18 03:44:40|19858.8|19843.8|19860|19845|19860|19845|19858.8|19843.8|0
1721274290000|2024-07-18 03:44:50|19859.9|19844.9|19860|19845|19860|19845|19859.8|19844.8|0
1721274300000|2024-07-18 03:45:00|19860.3|19845.3|19859.3|19844.3|19860.3|19845.3|19858.8|19843.8|0
1721274310000|2024-07-18 03:45:10|19859.4|19844.4|19860|19845|19860|19845|19859.3|19844.3|0
1721274320000|2024-07-18 03:45:20|19859.9|19844.9|19860|19845|19860.5|19845.5|19859.9|19844.9|0
1721274330000|2024-07-18 03:45:30|19860.3|19845.3|19859.9|19844.9|19860.3|19845.3|19859.4|19844.4|0
1721274340000|2024-07-18 03:45:40|19860.5|19845.5|19861.9|19846.9|19862|19847|19860.4|19845.4|0
1721274350000|2024-07-18 03:45:50|19861.8|19846.8|19865.4|19850.4|19865.5|19850.5|19861.8|19846.8|0
1721274360000|2024-07-18 03:46:00|19865.2|19850.2|19865.2|19850.2|19866|19851|19864.9|19849.9|0
1721274370000|2024-07-18 03:46:10|19865.5|19850.5|19866.3|19851.3|19866.4|19851.4|19865.4|19850.4|0
1721274380000|2024-07-18 03:46:20|19866|19851|19867.2|19852.2|19867.5|19852.5|19866|19851|0
1721274390000|2024-07-18 03:46:30|19867|19852|19866.7|19851.7|19867.2|19852.2|19866.7|19851.7|0
1721274400000|2024-07-18 03:46:40|19866.5|19851.5|19866.7|19851.7|19866.7|19851.7|19866.4|19851.4|0
1721274410000|2024-07-18 03:46:50|19866.9|19851.9|19869.3|19854.3|19869.3|19854.3|19866.9|19851.9|0
1721274420000|2024-07-18 03:47:00|19869.4|19854.4|19867.5|19852.5|19869.8|19854.8|19867.5|19852.5|0
1721274430000|2024-07-18 03:47:10|19867.2|19852.2|19868.9|19853.9|19869|19854|19867.2|19852.2|0
1721274440000|2024-07-18 03:47:20|19869.2|19854.2|19869.3|19854.3|19870|19855|19869.2|19854.2|0
1721274450000|2024-07-18 03:47:30|19869.4|19854.4|19868.9|19853.9|19869.4|19854.4|19868.7|19853.7|0
1721274460000|2024-07-18 03:47:40|19868.8|19853.8|19868.8|19853.8|19869.2|19854.2|19868.8|19853.8|0
1721274470000|2024-07-18 03:47:50|19869|19854|19868.9|19853.9|19869|19854|19868.8|19853.8|0
1721274480000|2024-07-18 03:48:00|19869.2|19854.2|19870|19855|19870.8|19855.8|19869.2|19854.2|0
1721274490000|2024-07-18 03:48:10|19869.9|19854.9|19869.8|19854.8|19870.5|19855.5|19869.8|19854.8|0
1721274500000|2024-07-18 03:48:20|19869.7|19854.7|19868.9|19853.9|19869.7|19854.7|19868.5|19853.5|0
1721274510000|2024-07-18 03:48:30|19868.8|19853.8|19870|19855|19870|19855|19868.8|19853.8|0
1721274520000|2024-07-18 03:48:40|19869.9|19854.9|19868.7|19853.7|19869.9|19854.9|19868.7|19853.7|0
1721274530000|2024-07-18 03:48:50|19868.5|19853.5|19868.7|19853.7|19869.2|19854.2|19868.5|19853.5|0
1721274540000|2024-07-18 03:49:00|19869.4|19854.4|19869.5|19854.5|19869.5|19854.5|19868.7|19853.7|0
1721274550000|2024-07-18 03:49:10|19869.4|19854.4|19869.4|19854.4|19869.7|19854.7|19869.3|19854.3|0
1721274560000|2024-07-18 03:49:20|19869.7|19854.7|19870|19855|19870.4|19855.4|19869.7|19854.7|0
1721274570000|2024-07-18 03:49:30|19869.9|19854.9|19868.9|19853.9|19869.9|19854.9|19868.9|19853.9|0
1721274580000|2024-07-18 03:49:40|19868.8|19853.8|19870|19855|19870|19855|19868.7|19853.7|0
1721274590000|2024-07-18 03:49:50|19870.2|19855.2|19870.3|19855.3|19870.5|19855.5|19870.2|19855.2|0
1721274600000|2024-07-18 03:50:00|19870.5|19855.5|19871.5|19856.5|19871.5|19856.5|19870.5|19855.5|0
1721274610000|2024-07-18 03:50:10|19871.7|19856.7|19870.8|19855.8|19871.7|19856.7|19870.5|19855.5|0
1721274620000|2024-07-18 03:50:20|19871|19856|19870.9|19855.9|19871.7|19856.7|19870.9|19855.9|0
1721274630000|2024-07-18 03:50:30|19870|19855|19869.7|19854.7|19870|19855|19869.3|19854.3|0
1721274640000|2024-07-18 03:50:40|19869.5|19854.5|19869.7|19854.7|19870|19855|19869.3|19854.3|0
1721274650000|2024-07-18 03:50:50|19869.5|19854.5|19869.3|19854.3|19869.5|19854.5|19868.7|19853.7|0
1721274660000|2024-07-18 03:51:00|19869.7|19854.7|19869.3|19854.3|19870.3|19855.3|19869.2|19854.2|0
1721274670000|2024-07-18 03:51:10|19869.5|19854.5|19870.7|19855.7|19870.8|19855.8|19869.5|19854.5|0
1721274680000|2024-07-18 03:51:20|19870.8|19855.8|19871.3|19856.3|19871.3|19856.3|19870.8|19855.8|0
1721274690000|2024-07-18 03:51:30|19871.2|19856.2|19871.5|19856.5|19871.5|19856.5|19871.2|19856.2|0
1721274700000|2024-07-18 03:51:40|19871.2|19856.2|19871.7|19856.7|19871.7|19856.7|19871.2|19856.2|0
1721274710000|2024-07-18 03:51:50|19871.5|19856.5|19871.3|19856.3|19872.2|19857.2|19871.2|19856.2|0
1721274720000|2024-07-18 03:52:00|19870.9|19855.9|19869.5|19854.5|19870.9|19855.9|19869.5|19854.5|0
1721274730000|2024-07-18 03:52:10|19869.7|19854.7|19869.2|19854.2|19869.8|19854.8|19869.2|19854.2|0
1721274740000|2024-07-18 03:52:20|19869.3|19854.3|19868.9|19853.9|19869.3|19854.3|19868.9|19853.9|0
1721274750000|2024-07-18 03:52:30|19869|19854|19868.9|19853.9|19869.2|19854.2|19868.8|19853.8|0
1721274760000|2024-07-18 03:52:40|19868.8|19853.8|19869|19854|19869.3|19854.3|19868.5|19853.5|0
1721274770000|2024-07-18 03:52:50|19868.7|19853.7|19869.3|19854.3|19869.3|19854.3|19868.7|19853.7|0
1721274780000|2024-07-18 03:53:00|19868.7|19853.7|19868.8|19853.8|19868.8|19853.8|19868.5|19853.5|0
1721274790000|2024-07-18 03:53:10|19868.7|19853.7|19867.7|19852.7|19868.8|19853.8|19867.4|19852.4|0
1721274800000|2024-07-18 03:53:20|19867.8|19852.8|19868.7|19853.7|19868.7|19853.7|19867.8|19852.8|0
1721274810000|2024-07-18 03:53:30|19868.5|19853.5|19867.7|19852.7|19868.9|19853.9|19867.7|19852.7|0
1721274820000|2024-07-18 03:53:40|19867.9|19852.9|19869.2|19854.2|19869.2|19854.2|19867.9|19852.9|0
1721274830000|2024-07-18 03:53:50|19868.8|19853.8|19866.9|19851.9|19868.8|19853.8|19866.9|19851.9|0
1721274840000|2024-07-18 03:54:00|19866.7|19851.7|19867.2|19852.2|19867.4|19852.4|19866.7|19851.7|0
1721274850000|2024-07-18 03:54:10|19867.7|19852.7|19866.8|19851.8|19867.7|19852.7|19866.7|19851.7|0
1721274860000|2024-07-18 03:54:20|19866.5|19851.5|19865.7|19850.7|19866.8|19851.8|19865.7|19850.7|0
1721274870000|2024-07-18 03:54:30|19865.9|19850.9|19866|19851|19866.5|19851.5|19865.9|19850.9|0
1721274880000|2024-07-18 03:54:40|19866.3|19851.3|19865.9|19850.9|19866.3|19851.3|19865.8|19850.8|0
1721274890000|2024-07-18 03:54:50|19865.8|19850.8|19865.9|19850.9|19866.2|19851.2|19865.3|19850.3|0
1721274900000|2024-07-18 03:55:00|19866.4|19851.4|19865.3|19850.3|19866.4|19851.4|19864.9|19849.9|0
1721274910000|2024-07-18 03:55:10|19864.9|19849.9|19865.2|19850.2|19865.2|19850.2|19864.8|19849.8|0
1721274920000|2024-07-18 03:55:20|19864.9|19849.9|19866|19851|19866|19851|19864.4|19849.4|0
1721274930000|2024-07-18 03:55:30|19865.8|19850.8|19865.4|19850.4|19865.8|19850.8|19865.4|19850.4|0
1721274940000|2024-07-18 03:55:40|19865.5|19850.5|19866.4|19851.4|19866.5|19851.5|19865.5|19850.5|0
1721274950000|2024-07-18 03:55:50|19866.5|19851.5|19866.4|19851.4|19866.5|19851.5|19865.9|19850.9|0
1721274960000|2024-07-18 03:56:00|19866.5|19851.5|19868.5|19853.5|19868.5|19853.5|19866.5|19851.5|0
1721274970000|2024-07-18 03:56:10|19868.8|19853.8|19868.3|19853.3|19868.9|19853.9|19868.3|19853.3|0
1721274980000|2024-07-18 03:56:20|19868.5|19853.5|19869.3|19854.3|19869.4|19854.4|19868.5|19853.5|0
1721274990000|2024-07-18 03:56:30|19869.4|19854.4|19870.5|19855.5|19870.7|19855.7|19869|19854|0
1721275000000|2024-07-18 03:56:40|19870.2|19855.2|19868|19853|19870.2|19855.2|19868|19853|0
1721275010000|2024-07-18 03:56:50|19867.9|19852.9|19868.5|19853.5|19868.5|19853.5|19867.5|19852.5|0
1721275020000|2024-07-18 03:57:00|19869.2|19854.2|19866.9|19851.9|19869.3|19854.3|19866.9|19851.9|0
1721275030000|2024-07-18 03:57:10|19866.7|19851.7|19866.8|19851.8|19866.8|19851.8|19866.5|19851.5|0
1721275040000|2024-07-18 03:57:20|19866.9|19851.9|19868.3|19853.3|19868.3|19853.3|19866.9|19851.9|0
1721275050000|2024-07-18 03:57:30|19868|19853|19867.9|19852.9|19868.4|19853.4|19867.9|19852.9|0
1721275060000|2024-07-18 03:57:40|19868|19853|19868|19853|19868.5|19853.5|19868|19853|0
1721275070000|2024-07-18 03:57:50|19868.2|19853.2|19868.4|19853.4|19868.7|19853.7|19868|19853|0
1721275080000|2024-07-18 03:58:00|19868.5|19853.5|19867.5|19852.5|19868.5|19853.5|19867.5|19852.5|0
1721275090000|2024-07-18 03:58:10|19867.3|19852.3|19866.8|19851.8|19867.3|19852.3|19866.7|19851.7|0
1721275100000|2024-07-18 03:58:20|19867|19852|19866.5|19851.5|19867|19852|19866.5|19851.5|0
1721275110000|2024-07-18 03:58:30|19866.9|19851.9|19866.8|19851.8|19867|19852|19866.4|19851.4|0
1721275120000|2024-07-18 03:58:40|19866.9|19851.9|19869.4|19854.4|19869.4|19854.4|19866.7|19851.7|0
1721275130000|2024-07-18 03:58:50|19869.2|19854.2|19869.5|19854.5|19869.7|19854.7|19868.9|19853.9|0
1721275140000|2024-07-18 03:59:00|19869.4|19854.4|19869.5|19854.5|19869.5|19854.5|19868.8|19853.8|0
1721275150000|2024-07-18 03:59:10|19869.4|19854.4|19869|19854|19870.2|19855.2|19869|19854|0
1721275160000|2024-07-18 03:59:20|19869.2|19854.2|19869|19854|19869.3|19854.3|19868.7|19853.7|0
1721275170000|2024-07-18 03:59:30|19868.9|19853.9|19868.8|19853.8|19869|19854|19868.7|19853.7|0
1721275180000|2024-07-18 03:59:40|19868.7|19853.7|19868.7|19853.7|19868.8|19853.8|19868.7|19853.7|0
1721275190000|2024-07-18 03:59:50|19868.8|19853.8|19869|19854|19869.4|19854.4|19868.8|19853.8|0
1721275200000|2024-07-18 04:00:00|19869.9|19854.9|19872.9|19857.9|19872.9|19857.9|19869.9|19854.9|0
1721275210000|2024-07-18 04:00:10|19872.8|19857.8|19873|19858|19873.3|19858.3|19872.7|19857.7|0
1721275220000|2024-07-18 04:00:20|19873.2|19858.2|19873.2|19858.2|19873.2|19858.2|19872.3|19857.3|0
1721275230000|2024-07-18 04:00:30|19873.3|19858.3|19872.4|19857.4|19874|19859|19872.4|19857.4|0
1721275240000|2024-07-18 04:00:40|19871.7|19856.7|19873.3|19858.3|19873.7|19858.7|19871.7|19856.7|0
1721275250000|2024-07-18 04:00:50|19873.4|19858.4|19873.7|19858.7|19873.8|19858.8|19873.4|19858.4|0
1721275260000|2024-07-18 04:01:00|19873.4|19858.4|19872|19857|19873.4|19858.4|19872|19857|0
1721275270000|2024-07-18 04:01:10|19871|19856|19870.9|19855.9|19871|19856|19870.8|19855.8|0
1721275280000|2024-07-18 04:01:20|19871|19856|19870.8|19855.8|19871.3|19856.3|19870.8|19855.8|0
1721275290000|2024-07-18 04:01:30|19870.7|19855.7|19870.8|19855.8|19870.9|19855.9|19870.7|19855.7|0
1721275300000|2024-07-18 04:01:40|19870.9|19855.9|19871.2|19856.2|19871.2|19856.2|19870.8|19855.8|0
1721275310000|2024-07-18 04:01:50|19872.3|19857.3|19873.9|19858.9|19873.9|19858.9|19872.3|19857.3|0
1721275320000|2024-07-18 04:02:00|19873.8|19858.8|19873.8|19858.8|19873.8|19858.8|19873.8|19858.8|0
1721275330000|2024-07-18 04:02:10|19873.7|19858.7|19873.7|19858.7|19873.7|19858.7|19873.5|19858.5|0
1721275340000|2024-07-18 04:02:20|19873.5|19858.5|19874.8|19859.8|19874.8|19859.8|19873.2|19858.2|0
1721275350000|2024-07-18 04:02:30|19875|19860|19875.8|19860.8|19875.8|19860.8|19875|19860|0
1721275360000|2024-07-18 04:02:40|19876|19861|19875.5|19860.5|19876.2|19861.2|19875.5|19860.5|0
1721275370000|2024-07-18 04:02:50|19875.4|19860.4|19875.2|19860.2|19875.8|19860.8|19875.2|19860.2|0
1721275380000|2024-07-18 04:03:00|19875.3|19860.3|19876.2|19861.2|19876.2|19861.2|19875|19860|0
1721275390000|2024-07-18 04:03:10|19876|19861|19875.8|19860.8|19876|19861|19875.7|19860.7|0
1721275400000|2024-07-18 04:03:20|19875.5|19860.5|19874.5|19859.5|19875.5|19860.5|19874.5|19859.5|0
1721275410000|2024-07-18 04:03:30|19874.3|19859.3|19873.7|19858.7|19874.3|19859.3|19873.3|19858.3|0
1721275420000|2024-07-18 04:03:40|19873.5|19858.5|19873.9|19858.9|19874|19859|19873.5|19858.5|0
1721275430000|2024-07-18 04:03:50|19874|19859|19874.5|19859.5|19874.7|19859.7|19874|19859|0
1721275440000|2024-07-18 04:04:00|19874.4|19859.4|19873.8|19858.8|19874.5|19859.5|19873.8|19858.8|0
1721275450000|2024-07-18 04:04:10|19873.9|19858.9|19873.8|19858.8|19874|19859|19873.7|19858.7|0
1721275460000|2024-07-18 04:04:20|19874.3|19859.3|19874.4|19859.4|19874.4|19859.4|19874.2|19859.2|0
1721275470000|2024-07-18 04:04:30|19874.8|19859.8|19874.2|19859.2|19874.8|19859.8|19874.2|19859.2|0
1721275480000|2024-07-18 04:04:40|19873.2|19858.2|19872|19857|19873.2|19858.2|19872|19857|0
1721275490000|2024-07-18 04:04:50|19871.9|19856.9|19871.4|19856.4|19872|19857|19871.4|19856.4|0
1721275500000|2024-07-18 04:05:00|19871.7|19856.7|19871.8|19856.8|19872.3|19857.3|19871.5|19856.5|0
1721275510000|2024-07-18 04:05:10|19871.9|19856.9|19873.2|19858.2|19873.3|19858.3|19871.5|19856.5|0
1721275520000|2024-07-18 04:05:20|19873.3|19858.3|19873.8|19858.8|19873.8|19858.8|19873.3|19858.3|0
1721275530000|2024-07-18 04:05:30|19874.2|19859.2|19873.5|19858.5|19874.3|19859.3|19873|19858|0
1721275540000|2024-07-18 04:05:40|19873.8|19858.8|19874.8|19859.8|19874.8|19859.8|19873.8|19858.8|0
1721275550000|2024-07-18 04:05:50|19874.7|19859.7|19872.9|19857.9|19874.7|19859.7|19872.9|19857.9|0
1721275560000|2024-07-18 04:06:00|19872.8|19857.8|19872|19857|19872.8|19857.8|19871.9|19856.9|0
1721275570000|2024-07-18 04:06:10|19871.9|19856.9|19872.3|19857.3|19872.4|19857.4|19871.9|19856.9|0
1721275580000|2024-07-18 04:06:20|19872.2|19857.2|19872.8|19857.8|19873|19858|19872.2|19857.2|0
1721275590000|2024-07-18 04:06:30|19873|19858|19872.8|19857.8|19873|19858|19872.8|19857.8|0
1721275600000|2024-07-18 04:06:40|19872.9|19857.9|19872|19857|19873.2|19858.2|19872|19857|0
1721275610000|2024-07-18 04:06:50|19871.8|19856.8|19871.7|19856.7|19872|19857|19871.7|19856.7|0
1721275620000|2024-07-18 04:07:00|19871.8|19856.8|19870.9|19855.9|19871.8|19856.8|19870.9|19855.9|0
1721275630000|2024-07-18 04:07:10|19870.7|19855.7|19872.9|19857.9|19872.9|19857.9|19870.7|19855.7|0
1721275640000|2024-07-18 04:07:20|19872.2|19857.2|19871.2|19856.2|19872.2|19857.2|19871|19856|0
1721275650000|2024-07-18 04:07:30|19871|19856|19870.2|19855.2|19871.2|19856.2|19870.2|19855.2|0
1721275660000|2024-07-18 04:07:40|19869.9|19854.9|19870.4|19855.4|19870.9|19855.9|19869.8|19854.8|0
1721275670000|2024-07-18 04:07:50|19870.5|19855.5|19871|19856|19871.3|19856.3|19870.5|19855.5|0
1721275680000|2024-07-18 04:08:00|19871.2|19856.2|19871|19856|19871.5|19856.5|19871|19856|0
1721275690000|2024-07-18 04:08:10|19871.2|19856.2|19872|19857|19872|19857|19871.2|19856.2|0
1721275700000|2024-07-18 04:08:20|19872.5|19857.5|19873.3|19858.3|19873.3|19858.3|19872.5|19857.5|0
1721275710000|2024-07-18 04:08:30|19873.7|19858.7|19873.7|19858.7|19873.8|19858.8|19873.5|19858.5|0
1721275720000|2024-07-18 04:08:40|19874|19859|19874.3|19859.3|19874.3|19859.3|19873.7|19858.7|0
1721275730000|2024-07-18 04:08:50|19873.8|19858.8|19871.9|19856.9|19873.8|19858.8|19871.7|19856.7|0
1721275740000|2024-07-18 04:09:00|19872|19857|19873.2|19858.2|19873.2|19858.2|19872|19857|0
1721275750000|2024-07-18 04:09:10|19873|19858|19873.2|19858.2|19873.3|19858.3|19873|19858|0
1721275760000|2024-07-18 04:09:20|19873|19858|19873|19858|19873|19858|19872.9|19857.9|0
1721275770000|2024-07-18 04:09:30|19873.2|19858.2|19871.5|19856.5|19873.2|19858.2|19871.5|19856.5|0
1721275780000|2024-07-18 04:09:40|19871.7|19856.7|19870.8|19855.8|19871.9|19856.9|19870.8|19855.8|0
1721275790000|2024-07-18 04:09:50|19870.9|19855.9|19869.9|19854.9|19870.9|19855.9|19869.8|19854.8|0
1721275800000|2024-07-18 04:10:00|19869.8|19854.8|19870.5|19855.5|19870.9|19855.9|19869.8|19854.8|0
1721275810000|2024-07-18 04:10:10|19870.7|19855.7|19870.7|19855.7|19870.8|19855.8|19870.5|19855.5|0
1721275820000|2024-07-18 04:10:20|19870.8|19855.8|19871.3|19856.3|19871.3|19856.3|19870.8|19855.8|0
1721275830000|2024-07-18 04:10:30|19871.4|19856.4|19872.7|19857.7|19872.8|19857.8|19871.4|19856.4|0
1721275840000|2024-07-18 04:10:40|19872.8|19857.8|19873|19858|19873|19858|19872.7|19857.7|0
1721275850000|2024-07-18 04:10:50|19872.9|19857.9|19873.5|19858.5|19874|19859|19872.8|19857.8|0
1721275860000|2024-07-18 04:11:00|19873.4|19858.4|19871.8|19856.8|19873.5|19858.5|19871.8|19856.8|0
1721275870000|2024-07-18 04:11:10|19872|19857|19870.5|19855.5|19872|19857|19870.3|19855.3|0
1721275880000|2024-07-18 04:11:20|19870.4|19855.4|19870|19855|19870.4|19855.4|19869.9|19854.9|0
1721275890000|2024-07-18 04:11:30|19870.4|19855.4|19869.9|19854.9|19870.5|19855.5|19869.9|19854.9|0
1721275900000|2024-07-18 04:11:40|19870.4|19855.4|19870.5|19855.5|19870.5|19855.5|19870.4|19855.4|0
1721275910000|2024-07-18 04:11:50|19870.2|19855.2|19871.8|19856.8|19871.8|19856.8|19870.2|19855.2|0
1721275920000|2024-07-18 04:12:00|19871.7|19856.7|19872.4|19857.4|19872.4|19857.4|19871.7|19856.7|0
1721275930000|2024-07-18 04:12:10|19872.5|19857.5|19872.9|19857.9|19872.9|19857.9|19872.4|19857.4|0
1721275940000|2024-07-18 04:12:20|19872.8|19857.8|19872.8|19857.8|19872.9|19857.9|19872.8|19857.8|0
1721275950000|2024-07-18 04:12:30|19872.9|19857.9|19873.7|19858.7|19873.8|19858.8|19872.4|19857.4|0
1721275960000|2024-07-18 04:12:40|19873.8|19858.8|19873.4|19858.4|19873.9|19858.9|19873.3|19858.3|0
1721275970000|2024-07-18 04:12:50|19873.3|19858.3|19872.4|19857.4|19873.3|19858.3|19872.4|19857.4|0
1721275980000|2024-07-18 04:13:00|19872.5|19857.5|19873.3|19858.3|19873.3|19858.3|19872.4|19857.4|0
1721275990000|2024-07-18 04:13:10|19873.2|19858.2|19872.7|19857.7|19873.2|19858.2|19872.7|19857.7|0
1721276000000|2024-07-18 04:13:20|19871.9|19856.9|19872.4|19857.4|19872.4|19857.4|19871.9|19856.9|0
1721276010000|2024-07-18 04:13:30|19872.7|19857.7|19872.9|19857.9|19872.9|19857.9|19871.9|19856.9|0
1721276020000|2024-07-18 04:13:40|19872.8|19857.8|19873.3|19858.3|19873.3|19858.3|19872.8|19857.8|0
1721276030000|2024-07-18 04:13:50|19872.7|19857.7|19873.4|19858.4|19873.4|19858.4|19872.7|19857.7|0
1721276040000|2024-07-18 04:14:00|19872.8|19857.8|19872.4|19857.4|19872.8|19857.8|19872.3|19857.3|0
1721276050000|2024-07-18 04:14:10|19872.7|19857.7|19872.7|19857.7|19872.7|19857.7|19872.7|19857.7|0
1721276070000|2024-07-18 04:14:30|19872.8|19857.8|19873.2|19858.2|19873.2|19858.2|19872.7|19857.7|0
1721276080000|2024-07-18 04:14:40|19873.3|19858.3|19872.2|19857.2|19873.3|19858.3|19872|19857|0
1721276090000|2024-07-18 04:14:50|19872|19857|19871.8|19856.8|19872.2|19857.2|19871.8|19856.8|0
1721276100000|2024-07-18 04:15:00|19871.9|19856.9|19872|19857|19872.5|19857.5|19871.9|19856.9|0
1721276110000|2024-07-18 04:15:10|19872.2|19857.2|19872.2|19857.2|19872.3|19857.3|19872.2|19857.2|0
1721276120000|2024-07-18 04:15:20|19872.3|19857.3|19872.4|19857.4|19872.4|19857.4|19872.3|19857.3|0
1721276130000|2024-07-18 04:15:30|19872.3|19857.3|19873|19858|19873|19858|19872.2|19857.2|0
1721276140000|2024-07-18 04:15:40|19873.2|19858.2|19871.5|19856.5|19873.3|19858.3|19870.7|19855.7|0
1721276150000|2024-07-18 04:15:50|19871.4|19856.4|19870.8|19855.8|19871.4|19856.4|19870.8|19855.8|0
1721276160000|2024-07-18 04:16:00|19870.7|19855.7|19870.7|19855.7|19870.7|19855.7|19870.4|19855.4|0
1721276170000|2024-07-18 04:16:10|19870.8|19855.8|19871.3|19856.3|19872|19857|19870.8|19855.8|0
1721276180000|2024-07-18 04:16:20|19871.4|19856.4|19871|19856|19871.5|19856.5|19871|19856|0
1721276190000|2024-07-18 04:16:30|19871.2|19856.2|19870.2|19855.2|19871.3|19856.3|19870.2|19855.2|0
1721276200000|2024-07-18 04:16:40|19869.4|19854.4|19868.8|19853.8|19869.7|19854.7|19868.8|19853.8|0
1721276210000|2024-07-18 04:16:50|19868.9|19853.9|19867.2|19852.2|19868.9|19853.9|19867.2|19852.2|0
1721276220000|2024-07-18 04:17:00|19866.5|19851.5|19866.3|19851.3|19866.5|19851.5|19865.9|19850.9|0
1721276230000|2024-07-18 04:17:10|19866.2|19851.2|19864.3|19849.3|19866.2|19851.2|19864.2|19849.2|0
1721276240000|2024-07-18 04:17:20|19864.2|19849.2|19864.8|19849.8|19865.3|19850.3|19864.2|19849.2|0
1721276250000|2024-07-18 04:17:30|19864.7|19849.7|19864.4|19849.4|19864.8|19849.8|19864.4|19849.4|0
1721276260000|2024-07-18 04:17:40|19864.3|19849.3|19860.5|19845.5|19864.3|19849.3|19859.5|19844.5|0
1721276270000|2024-07-18 04:17:50|19860.7|19845.7|19858.8|19843.8|19860.7|19845.7|19858.7|19843.7|0
1721276280000|2024-07-18 04:18:00|19860.2|19845.2|19859.5|19844.5|19860.8|19845.8|19859.5|19844.5|0
1721276290000|2024-07-18 04:18:10|19859.4|19844.4|19859.3|19844.3|19859.5|19844.5|19859.2|19844.2|0
1721276300000|2024-07-18 04:18:20|19859.2|19844.2|19859.5|19844.5|19859.5|19844.5|19859.2|19844.2|0
1721276310000|2024-07-18 04:18:30|19860|19845|19861.8|19846.8|19861.8|19846.8|19860|19845|0
1721276320000|2024-07-18 04:18:40|19862|19847|19860.5|19845.5|19862.2|19847.2|19859.7|19844.7|0
1721276330000|2024-07-18 04:18:50|19860.2|19845.2|19860|19845|19860.3|19845.3|19859|19844|0
1721276340000|2024-07-18 04:19:00|19860.7|19845.7|19856.3|19841.3|19860.7|19845.7|19856.3|19841.3|0
1721276350000|2024-07-18 04:19:10|19856.5|19841.5|19856|19841|19856.9|19841.9|19854.7|19839.7|0
1721276360000|2024-07-18 04:19:20|19856.3|19841.3|19856|19841|19857.3|19842.3|19855.2|19840.2|0
1721276370000|2024-07-18 04:19:30|19856.3|19841.3|19857.2|19842.2|19857.2|19842.2|19856.3|19841.3|0
1721276380000|2024-07-18 04:19:40|19857.7|19842.7|19856.9|19841.9|19857.7|19842.7|19856.8|19841.8|0
1721276390000|2024-07-18 04:19:50|19856.7|19841.7|19856.8|19841.8|19856.8|19841.8|19856.5|19841.5|0
1721276400000|2024-07-18 04:20:00|19856.7|19841.7|19859.8|19844.8|19859.8|19844.8|19856.7|19841.7|0
1721276410000|2024-07-18 04:20:10|19859.7|19844.7|19860|19845|19860.3|19845.3|19859.4|19844.4|0
1721276420000|2024-07-18 04:20:20|19859.8|19844.8|19859.2|19844.2|19859.8|19844.8|19858.5|19843.5|0
1721276430000|2024-07-18 04:20:30|19860.3|19845.3|19860.8|19845.8|19861|19846|19860.3|19845.3|0
1721276440000|2024-07-18 04:20:40|19860.4|19845.4|19862.3|19847.3|19862.7|19847.7|19860.4|19845.4|0
1721276450000|2024-07-18 04:20:50|19862.2|19847.2|19863|19848|19863|19848|19862.2|19847.2|0
1721276460000|2024-07-18 04:21:00|19862.7|19847.7|19861.2|19846.2|19862.8|19847.8|19861.2|19846.2|0
1721276470000|2024-07-18 04:21:10|19860.8|19845.8|19861.5|19846.5|19861.5|19846.5|19860.7|19845.7|0
1721276480000|2024-07-18 04:21:20|19861.7|19846.7|19862.4|19847.4|19862.5|19847.5|19861.7|19846.7|0
1721276490000|2024-07-18 04:21:30|19861.5|19846.5|19861.8|19846.8|19861.8|19846.8|19860.5|19845.5|0
1721276500000|2024-07-18 04:21:40|19861.7|19846.7|19862.2|19847.2|19862.3|19847.3|19861.7|19846.7|0
1721276510000|2024-07-18 04:21:50|19862.3|19847.3|19862.3|19847.3|19862.3|19847.3|19862.2|19847.2|0
1721276520000|2024-07-18 04:22:00|19862.4|19847.4|19862.2|19847.2|19862.9|19847.9|19862.2|19847.2|0
1721276530000|2024-07-18 04:22:10|19862|19847|19861.8|19846.8|19862|19847|19861.8|19846.8|0
1721276540000|2024-07-18 04:22:20|19861.7|19846.7|19860.4|19845.4|19861.7|19846.7|19860.3|19845.3|0
1721276550000|2024-07-18 04:22:30|19860.9|19845.9|19861|19846|19861.2|19846.2|19860.9|19845.9|0
1721276560000|2024-07-18 04:22:40|19861.7|19846.7|19862.8|19847.8|19862.8|19847.8|19861.5|19846.5|0
1721276570000|2024-07-18 04:22:50|19862.5|19847.5|19861.4|19846.4|19862.5|19847.5|19861.3|19846.3|0
1721276580000|2024-07-18 04:23:00|19861.8|19846.8|19862.4|19847.4|19862.5|19847.5|19861.2|19846.2|0
1721276590000|2024-07-18 04:23:10|19862.3|19847.3|19862|19847|19862.3|19847.3|19861.9|19846.9|0
1721276600000|2024-07-18 04:23:20|19861.8|19846.8|19861.9|19846.9|19862.2|19847.2|19861.5|19846.5|0
1721276610000|2024-07-18 04:23:30|19861.8|19846.8|19861.7|19846.7|19862.4|19847.4|19861.7|19846.7|0
1721276620000|2024-07-18 04:23:40|19861.4|19846.4|19863|19848|19863|19848|19861.4|19846.4|0
1721276630000|2024-07-18 04:23:50|19862.8|19847.8|19862.4|19847.4|19862.9|19847.9|19862.4|19847.4|0
1721276640000|2024-07-18 04:24:00|19862.3|19847.3|19862.7|19847.7|19862.8|19847.8|19862.3|19847.3|0
1721276650000|2024-07-18 04:24:10|19862.8|19847.8|19861.3|19846.3|19862.8|19847.8|19861.3|19846.3|0
1721276660000|2024-07-18 04:24:20|19861|19846|19860.9|19845.9|19861|19846|19860.9|19845.9|0
1721276670000|2024-07-18 04:24:30|19861|19846|19861.4|19846.4|19861.4|19846.4|19861|19846|0
1721276680000|2024-07-18 04:24:40|19861.2|19846.2|19861.2|19846.2|19861.3|19846.3|19861|19846|0
1721276690000|2024-07-18 04:24:50|19861.3|19846.3|19861.3|19846.3|19861.9|19846.9|19861.2|19846.2|0
1721276700000|2024-07-18 04:25:00|19861.5|19846.5|19863.3|19848.3|19863.3|19848.3|19861.5|19846.5|0
1721276710000|2024-07-18 04:25:10|19863.5|19848.5|19863.4|19848.4|19863.5|19848.5|19863.3|19848.3|0
1721276720000|2024-07-18 04:25:20|19863.5|19848.5|19863.5|19848.5|19863.9|19848.9|19863.3|19848.3|0
1721276730000|2024-07-18 04:25:30|19863.3|19848.3|19863.4|19848.4|19863.5|19848.5|19863|19848|0
1721276740000|2024-07-18 04:25:40|19863.3|19848.3|19863.8|19848.8|19863.8|19848.8|19862.5|19847.5|0
1721276750000|2024-07-18 04:25:50|19863.7|19848.7|19863.9|19848.9|19863.9|19848.9|19863.5|19848.5|0
1721276760000|2024-07-18 04:26:00|19863.8|19848.8|19864.4|19849.4|19864.7|19849.7|19863.5|19848.5|0
1721276770000|2024-07-18 04:26:10|19864.5|19849.5|19864.8|19849.8|19864.9|19849.9|19864.4|19849.4|0
1721276780000|2024-07-18 04:26:20|19864.9|19849.9|19865|19850|19865.2|19850.2|19864.9|19849.9|0
1721276790000|2024-07-18 04:26:30|19865.3|19850.3|19864.2|19849.2|19865.3|19850.3|19864.2|19849.2|0
1721276800000|2024-07-18 04:26:40|19863.9|19848.9|19863.7|19848.7|19863.9|19848.9|19863.4|19848.4|0
1721276810000|2024-07-18 04:26:50|19863.8|19848.8|19865.5|19850.5|19865.5|19850.5|19863.8|19848.8|0
1721276820000|2024-07-18 04:27:00|19865.4|19850.4|19864.9|19849.9|19865.4|19850.4|19864.8|19849.8|0
1721276830000|2024-07-18 04:27:10|19864.2|19849.2|19864.4|19849.4|19864.5|19849.5|19864|19849|0
1721276840000|2024-07-18 04:27:20|19864.5|19849.5|19865.5|19850.5|19865.5|19850.5|19864.2|19849.2|0
1721276850000|2024-07-18 04:27:30|19865.4|19850.4|19865|19850|19865.4|19850.4|19865|19850|0
1721276860000|2024-07-18 04:27:40|19864.9|19849.9|19865|19850|19865|19850|19864.7|19849.7|0
1721276870000|2024-07-18 04:27:50|19864.8|19849.8|19863.8|19848.8|19864.8|19849.8|19863.8|19848.8|0
1721276880000|2024-07-18 04:28:00|19863.9|19848.9|19863.7|19848.7|19864|19849|19863.5|19848.5|0
1721276890000|2024-07-18 04:28:10|19863.2|19848.2|19863.8|19848.8|19863.9|19848.9|19863.2|19848.2|0
1721276900000|2024-07-18 04:28:20|19863.9|19848.9|19863.9|19848.9|19864.3|19849.3|19863.8|19848.8|0
1721276910000|2024-07-18 04:28:30|19864|19849|19864.8|19849.8|19864.8|19849.8|19863.9|19848.9|0
1721276920000|2024-07-18 04:28:40|19864.7|19849.7|19865.4|19850.4|19865.8|19850.8|19864.5|19849.5|0
1721276930000|2024-07-18 04:28:50|19865.5|19850.5|19864.4|19849.4|19865.5|19850.5|19864.3|19849.3|0
1721276940000|2024-07-18 04:29:00|19864|19849|19863.8|19848.8|19864.2|19849.2|19863.7|19848.7|0
1721276950000|2024-07-18 04:29:10|19863.7|19848.7|19863.9|19848.9|19864.2|19849.2|19863.5|19848.5|0
1721276960000|2024-07-18 04:29:20|19864.3|19849.3|19863.3|19848.3|19864.3|19849.3|19863.3|19848.3|0
1721276970000|2024-07-18 04:29:30|19863.2|19848.2|19863.4|19848.4|19863.5|19848.5|19863.2|19848.2|0
1721276980000|2024-07-18 04:29:40|19863.3|19848.3|19863.3|19848.3|19863.3|19848.3|19862.9|19847.9|0
1721276990000|2024-07-18 04:29:50|19863.2|19848.2|19863.2|19848.2|19863.3|19848.3|19863.2|19848.2|0
1721277000000|2024-07-18 04:30:00|19863|19848|19863.2|19848.2|19863.3|19848.3|19862.7|19847.7|0
1721277010000|2024-07-18 04:30:10|19863|19848|19863.4|19848.4|19863.4|19848.4|19863|19848|0
1721277020000|2024-07-18 04:30:20|19863.5|19848.5|19863.7|19848.7|19863.8|19848.8|19863.4|19848.4|0
1721277030000|2024-07-18 04:30:30|19863|19848|19862.5|19847.5|19863|19848|19862.4|19847.4|0
1721277040000|2024-07-18 04:30:40|19862.4|19847.4|19862.5|19847.5|19862.5|19847.5|19862.4|19847.4|0
1721277050000|2024-07-18 04:30:50|19862.9|19847.9|19863.4|19848.4|19863.7|19848.7|19862.9|19847.9|0
1721277060000|2024-07-18 04:31:00|19863.5|19848.5|19862.8|19847.8|19863.5|19848.5|19862.7|19847.7|0
1721277070000|2024-07-18 04:31:10|19863|19848|19862.4|19847.4|19863.2|19848.2|19862.4|19847.4|0
1721277080000|2024-07-18 04:31:20|19863.2|19848.2|19863|19848|19863.3|19848.3|19862.8|19847.8|0
1721277090000|2024-07-18 04:31:30|19862.9|19847.9|19862.4|19847.4|19862.9|19847.9|19862.4|19847.4|0
1721277100000|2024-07-18 04:31:40|19862.5|19847.5|19862.5|19847.5|19862.5|19847.5|19862.3|19847.3|0
1721277110000|2024-07-18 04:31:50|19862.8|19847.8|19862.8|19847.8|19863.2|19848.2|19862.8|19847.8|0
1721277120000|2024-07-18 04:32:00|19863.3|19848.3|19863.5|19848.5|19863.5|19848.5|19862.8|19847.8|0
1721277130000|2024-07-18 04:32:10|19863.4|19848.4|19863.4|19848.4|19863.5|19848.5|19863.3|19848.3|0
1721277140000|2024-07-18 04:32:20|19863.2|19848.2|19862|19847|19863.2|19848.2|19862|19847|0
1721277150000|2024-07-18 04:32:30|19862.3|19847.3|19862.2|19847.2|19862.9|19847.9|19862.2|19847.2|0
1721277160000|2024-07-18 04:32:40|19862|19847|19861.7|19846.7|19862|19847|19861.7|19846.7|0
1721277170000|2024-07-18 04:32:50|19861.8|19846.8|19861.7|19846.7|19861.8|19846.8|19861.7|19846.7|0
1721277180000|2024-07-18 04:33:00|19861.5|19846.5|19862.2|19847.2|19862.2|19847.2|19861.5|19846.5|0
1721277190000|2024-07-18 04:33:10|19862.3|19847.3|19862.9|19847.9|19862.9|19847.9|19862.3|19847.3|0
1721277200000|2024-07-18 04:33:20|19862.5|19847.5|19861.4|19846.4|19862.5|19847.5|19861.4|19846.4|0
1721277210000|2024-07-18 04:33:30|19861.3|19846.3|19861.3|19846.3|19861.4|19846.4|19861.3|19846.3|0
1721277220000|2024-07-18 04:33:40|19861.2|19846.2|19861|19846|19861.5|19846.5|19861|19846|0
1721277230000|2024-07-18 04:33:50|19860.9|19845.9|19861.5|19846.5|19861.7|19846.7|19860.9|19845.9|0
1721277240000|2024-07-18 04:34:00|19861.3|19846.3|19861.5|19846.5|19861.8|19846.8|19861|19846|0
1721277250000|2024-07-18 04:34:10|19861.4|19846.4|19862.3|19847.3|19862.3|19847.3|19861.4|19846.4|0
1721277260000|2024-07-18 04:34:20|19862.2|19847.2|19861.8|19846.8|19862.3|19847.3|19861.8|19846.8|0
1721277270000|2024-07-18 04:34:30|19862.8|19847.8|19862.4|19847.4|19862.8|19847.8|19862.3|19847.3|0
1721277280000|2024-07-18 04:34:40|19862.5|19847.5|19862.4|19847.4|19862.8|19847.8|19862.2|19847.2|0
1721277290000|2024-07-18 04:34:50|19862.3|19847.3|19861.8|19846.8|19862.3|19847.3|19861.8|19846.8|0
1721277300000|2024-07-18 04:35:00|19861.5|19846.5|19862.3|19847.3|19862.5|19847.5|19861.5|19846.5|0
1721277310000|2024-07-18 04:35:10|19862.5|19847.5|19862.9|19847.9|19862.9|19847.9|19862.3|19847.3|0
1721277320000|2024-07-18 04:35:20|19863|19848|19862.5|19847.5|19863|19848|19862.5|19847.5|0
1721277330000|2024-07-18 04:35:30|19862.4|19847.4|19864.5|19849.5|19864.9|19849.9|19862.4|19847.4|0
1721277340000|2024-07-18 04:35:40|19864.9|19849.9|19865.8|19850.8|19865.8|19850.8|19864.9|19849.9|0
1721277350000|2024-07-18 04:35:50|19865.7|19850.7|19866|19851|19866|19851|19865.5|19850.5|0
1721277360000|2024-07-18 04:36:00|19865.7|19850.7|19865.7|19850.7|19865.8|19850.8|19865.5|19850.5|0
1721277370000|2024-07-18 04:36:10|19865.8|19850.8|19865.7|19850.7|19865.8|19850.8|19865.7|19850.7|0
1721277380000|2024-07-18 04:36:20|19865.5|19850.5|19865.4|19850.4|19865.5|19850.5|19865.3|19850.3|0
1721277390000|2024-07-18 04:36:30|19865.3|19850.3|19865|19850|19865.4|19850.4|19865|19850|0
1721277400000|2024-07-18 04:36:40|19864.9|19849.9|19864.4|19849.4|19864.9|19849.9|19864.3|19849.3|0
1721277410000|2024-07-18 04:36:50|19864|19849|19864.3|19849.3|19864.3|19849.3|19864|19849|0
1721277420000|2024-07-18 04:37:00|19864.5|19849.5|19865.2|19850.2|19865.4|19850.4|19864.5|19849.5|0
1721277430000|2024-07-18 04:37:10|19865.3|19850.3|19865.2|19850.2|19865.3|19850.3|19864.9|19849.9|0
1721277440000|2024-07-18 04:37:20|19865.5|19850.5|19865.4|19850.4|19865.5|19850.5|19865.2|19850.2|0
1721277450000|2024-07-18 04:37:30|19865.3|19850.3|19865.2|19850.2|19865.4|19850.4|19865|19850|0
1721277460000|2024-07-18 04:37:40|19865|19850|19864.8|19849.8|19865|19850|19864.4|19849.4|0
1721277470000|2024-07-18 04:37:50|19864.7|19849.7|19865.3|19850.3|19865.3|19850.3|19864.7|19849.7|0
1721277480000|2024-07-18 04:38:00|19865.2|19850.2|19865.8|19850.8|19866|19851|19865.2|19850.2|0
1721277490000|2024-07-18 04:38:10|19865.9|19850.9|19865.8|19850.8|19865.9|19850.9|19865.8|19850.8|0
1721277500000|2024-07-18 04:38:20|19865.7|19850.7|19865.2|19850.2|19865.7|19850.7|19865.2|19850.2|0
1721277510000|2024-07-18 04:38:30|19865|19850|19864.7|19849.7|19865.2|19850.2|19864.7|19849.7|0
1721277520000|2024-07-18 04:38:40|19864.8|19849.8|19864.9|19849.9|19864.9|19849.9|19864.8|19849.8|0
1721277530000|2024-07-18 04:38:50|19864.8|19849.8|19865.2|19850.2|19865.2|19850.2|19864.8|19849.8|0
1721277540000|2024-07-18 04:39:00|19865|19850|19864.9|19849.9|19865|19850|19864.9|19849.9|0
1721277550000|2024-07-18 04:39:10|19864.8|19849.8|19861.8|19846.8|19864.8|19849.8|19861.5|19846.5|0
1721277560000|2024-07-18 04:39:20|19861.7|19846.7|19862.4|19847.4|19862.4|19847.4|19861.7|19846.7|0
1721277570000|2024-07-18 04:39:30|19862.5|19847.5|19863|19848|19863.8|19848.8|19862.5|19847.5|0
1721277580000|2024-07-18 04:39:40|19863.2|19848.2|19863.5|19848.5|19863.5|19848.5|19863|19848|0
1721277590000|2024-07-18 04:39:50|19863.7|19848.7|19864|19849|19864|19849|19863.5|19848.5|0
1721277600000|2024-07-18 04:40:00|19863.7|19848.7|19864|19849|19864|19849|19863.7|19848.7|0
1721277610000|2024-07-18 04:40:10|19864.2|19849.2|19863.8|19848.8|19864.4|19849.4|19863.8|19848.8|0
1721277620000|2024-07-18 04:40:20|19864|19849|19863.9|19848.9|19864|19849|19863.9|19848.9|0
1721277630000|2024-07-18 04:40:30|19863.8|19848.8|19863.8|19848.8|19864|19849|19863.8|19848.8|0
1721277640000|2024-07-18 04:40:40|19863.7|19848.7|19863.3|19848.3|19863.8|19848.8|19863.3|19848.3|0
1721277650000|2024-07-18 04:40:50|19863.4|19848.4|19864.3|19849.3|19864.4|19849.4|19863.4|19848.4|0
1721277660000|2024-07-18 04:41:00|19864|19849|19864|19849|19864.2|19849.2|19863.8|19848.8|0
1721277670000|2024-07-18 04:41:10|19863.8|19848.8|19864.3|19849.3|19864.3|19849.3|19863.8|19848.8|0
1721277680000|2024-07-18 04:41:20|19864.4|19849.4|19863.9|19848.9|19865|19850|19863.9|19848.9|0
1721277690000|2024-07-18 04:41:30|19864.2|19849.2|19863.3|19848.3|19864.3|19849.3|19863|19848|0
1721277700000|2024-07-18 04:41:40|19863|19848|19862|19847|19863|19848|19861.8|19846.8|0
1721277710000|2024-07-18 04:41:50|19861.8|19846.8|19862|19847|19862.3|19847.3|19861.8|19846.8|0
1721277720000|2024-07-18 04:42:00|19862.2|19847.2|19861.8|19846.8|19862.3|19847.3|19861.7|19846.7|0
1721277730000|2024-07-18 04:42:10|19861.9|19846.9|19861.7|19846.7|19862.2|19847.2|19861.7|19846.7|0
1721277740000|2024-07-18 04:42:20|19861.3|19846.3|19861.7|19846.7|19861.7|19846.7|19860.7|19845.7|0
1721277750000|2024-07-18 04:42:30|19861.5|19846.5|19861.9|19846.9|19862.2|19847.2|19861.5|19846.5|0
1721277760000|2024-07-18 04:42:40|19862|19847|19861.4|19846.4|19862|19847|19861.2|19846.2|0
1721277770000|2024-07-18 04:42:50|19861.2|19846.2|19860.8|19845.8|19861.2|19846.2|19860.4|19845.4|0
1721277780000|2024-07-18 04:43:00|19861|19846|19861.3|19846.3|19861.4|19846.4|19860.7|19845.7|0
1721277790000|2024-07-18 04:43:10|19861.2|19846.2|19861.2|19846.2|19861.3|19846.3|19860.9|19845.9|0
1721277800000|2024-07-18 04:43:20|19861.3|19846.3|19860.5|19845.5|19861.3|19846.3|19860.5|19845.5|0
1721277810000|2024-07-18 04:43:30|19860.7|19845.7|19860.2|19845.2|19860.7|19845.7|19860.2|19845.2|0
1721277820000|2024-07-18 04:43:40|19860|19845|19860.2|19845.2|19860.3|19845.3|19859.9|19844.9|0
1721277830000|2024-07-18 04:43:50|19860.3|19845.3|19860.5|19845.5|19860.5|19845.5|19860.3|19845.3|0
1721277840000|2024-07-18 04:44:00|19860.3|19845.3|19860.8|19845.8|19860.8|19845.8|19859.9|19844.9|0
1721277850000|2024-07-18 04:44:10|19860.5|19845.5|19860.8|19845.8|19860.8|19845.8|19860.5|19845.5|0
1721277860000|2024-07-18 04:44:20|19860.7|19845.7|19860.8|19845.8|19860.8|19845.8|19860.7|19845.7|0
1721277870000|2024-07-18 04:44:30|19860.9|19845.9|19861.9|19846.9|19862|19847|19860.9|19845.9|0
1721277880000|2024-07-18 04:44:40|19862.5|19847.5|19863.3|19848.3|19863.5|19848.5|19862.5|19847.5|0
1721277890000|2024-07-18 04:44:50|19863|19848|19862.5|19847.5|19863.3|19848.3|19862.3|19847.3|0
1721277900000|2024-07-18 04:45:00|19861.9|19846.9|19862.3|19847.3|19862.5|19847.5|19861.5|19846.5|0
1721277910000|2024-07-18 04:45:10|19862.2|19847.2|19861.7|19846.7|19862.2|19847.2|19861.4|19846.4|0
1721277920000|2024-07-18 04:45:20|19861.8|19846.8|19862.8|19847.8|19862.8|19847.8|19861.8|19846.8|0
1721277930000|2024-07-18 04:45:30|19863|19848|19862.9|19847.9|19863|19848|19862.7|19847.7|0
1721277940000|2024-07-18 04:45:40|19862.8|19847.8|19862.9|19847.9|19862.9|19847.9|19862.4|19847.4|0
1721277950000|2024-07-18 04:45:50|19863.3|19848.3|19863.5|19848.5|19863.8|19848.8|19863.2|19848.2|0
1721277960000|2024-07-18 04:46:00|19863.7|19848.7|19864.2|19849.2|19864.4|19849.4|19863.7|19848.7|0
1721277980000|2024-07-18 04:46:20|19864|19849|19864.3|19849.3|19864.3|19849.3|19864|19849|0
1721277990000|2024-07-18 04:46:30|19864.2|19849.2|19864.2|19849.2|19864.3|19849.3|19864|19849|0
1721278000000|2024-07-18 04:46:40|19864|19849|19864.2|19849.2|19864.4|19849.4|19864|19849|0
1721278010000|2024-07-18 04:46:50|19864.3|19849.3|19864.2|19849.2|19864.4|19849.4|19864.2|19849.2|0
1721278020000|2024-07-18 04:47:00|19863.9|19848.9|19863.5|19848.5|19863.9|19848.9|19863|19848|0
1721278030000|2024-07-18 04:47:10|19863.7|19848.7|19862.2|19847.2|19863.7|19848.7|19862|19847|0
1721278040000|2024-07-18 04:47:20|19862.3|19847.3|19862.7|19847.7|19862.7|19847.7|19862.2|19847.2|0
1721278050000|2024-07-18 04:47:30|19862.5|19847.5|19862.5|19847.5|19863|19848|19862.4|19847.4|0
1721278060000|2024-07-18 04:47:40|19862.9|19847.9|19863.3|19848.3|19863.3|19848.3|19862.5|19847.5|0
1721278070000|2024-07-18 04:47:50|19863.2|19848.2|19862.7|19847.7|19863.2|19848.2|19862.3|19847.3|0
1721278080000|2024-07-18 04:48:00|19862.5|19847.5|19861.8|19846.8|19862.5|19847.5|19861.7|19846.7|0
1721278090000|2024-07-18 04:48:10|19861.9|19846.9|19861.5|19846.5|19861.9|19846.9|19861.5|19846.5|0
1721278100000|2024-07-18 04:48:20|19861.9|19846.9|19861.5|19846.5|19861.9|19846.9|19861.4|19846.4|0
1721278110000|2024-07-18 04:48:30|19861.4|19846.4|19860.3|19845.3|19861.5|19846.5|19860.3|19845.3|0
1721278120000|2024-07-18 04:48:40|19860|19845|19859.8|19844.8|19860.2|19845.2|19859.7|19844.7|0
1721278130000|2024-07-18 04:48:50|19860|19845|19860.8|19845.8|19860.8|19845.8|19859.8|19844.8|0
1721278140000|2024-07-18 04:49:00|19861|19846|19860.7|19845.7|19861|19846|19860.7|19845.7|0
1721278150000|2024-07-18 04:49:10|19860.5|19845.5|19859|19844|19860.5|19845.5|19859|19844|0
1721278160000|2024-07-18 04:49:20|19859.2|19844.2|19859.5|19844.5|19859.8|19844.8|19859.2|19844.2|0
1721278170000|2024-07-18 04:49:30|19859.7|19844.7|19859.3|19844.3|19859.7|19844.7|19859.3|19844.3|0
1721278180000|2024-07-18 04:49:40|19859.5|19844.5|19859.3|19844.3|19859.7|19844.7|19859.2|19844.2|0
1721278190000|2024-07-18 04:49:50|19859.4|19844.4|19859.2|19844.2|19859.5|19844.5|19859.2|19844.2|0
1721278200000|2024-07-18 04:50:00|19858.9|19843.9|19858.9|19843.9|19858.9|19843.9|19857.9|19842.9|0
1721278210000|2024-07-18 04:50:10|19859.5|19844.5|19859.5|19844.5|19860|19845|19859.5|19844.5|0
1721278220000|2024-07-18 04:50:20|19859.7|19844.7|19859.9|19844.9|19859.9|19844.9|19859.5|19844.5|0
1721278230000|2024-07-18 04:50:30|19860|19845|19861.2|19846.2|19861.2|19846.2|19859.9|19844.9|0
1721278240000|2024-07-18 04:50:40|19861|19846|19861.7|19846.7|19861.7|19846.7|19861|19846|0
1721278250000|2024-07-18 04:50:50|19861.8|19846.8|19862.5|19847.5|19862.5|19847.5|19861.8|19846.8|0
1721278260000|2024-07-18 04:51:00|19862.8|19847.8|19862.3|19847.3|19863.5|19848.5|19862.3|19847.3|0
1721278270000|2024-07-18 04:51:10|19862|19847|19861.9|19846.9|19862|19847|19861.4|19846.4|0
1721278280000|2024-07-18 04:51:20|19862.2|19847.2|19862|19847|19862.3|19847.3|19862|19847|0
1721278290000|2024-07-18 04:51:30|19862.2|19847.2|19862.7|19847.7|19862.7|19847.7|19862.2|19847.2|0
1721278300000|2024-07-18 04:51:40|19863|19848|19863.3|19848.3|19863.5|19848.5|19862.8|19847.8|0
1721278310000|2024-07-18 04:51:50|19863.2|19848.2|19863.4|19848.4|19863.5|19848.5|19863.2|19848.2|0
1721278320000|2024-07-18 04:52:00|19863.2|19848.2|19864.2|19849.2|19864.2|19849.2|19863.2|19848.2|0
1721278330000|2024-07-18 04:52:10|19864.8|19849.8|19865.2|19850.2|19865.7|19850.7|19864.8|19849.8|0
1721278340000|2024-07-18 04:52:20|19865.3|19850.3|19866.8|19851.8|19866.8|19851.8|19865|19850|0
1721278350000|2024-07-18 04:52:30|19866.7|19851.7|19865.2|19850.2|19866.7|19851.7|19865|19850|0
1721278360000|2024-07-18 04:52:40|19865.3|19850.3|19865.2|19850.2|19866.2|19851.2|19864.8|19849.8|0
1721278370000|2024-07-18 04:52:50|19865|19850|19865|19850|19865.2|19850.2|19864.5|19849.5|0
1721278380000|2024-07-18 04:53:00|19866|19851|19864|19849|19866|19851|19864|19849|0
1721278390000|2024-07-18 04:53:10|19863.9|19848.9|19864.2|19849.2|19864.2|19849.2|19863.5|19848.5|0
1721278400000|2024-07-18 04:53:20|19864.3|19849.3|19864.2|19849.2|19864.8|19849.8|19864.2|19849.2|0
1721278410000|2024-07-18 04:53:30|19864|19849|19863.5|19848.5|19864|19849|19863.5|19848.5|0
1721278420000|2024-07-18 04:53:40|19863.4|19848.4|19863.4|19848.4|19863.5|19848.5|19863.4|19848.4|0
1721278430000|2024-07-18 04:53:50|19863.5|19848.5|19863.4|19848.4|19863.8|19848.8|19863.4|19848.4|0
1721278440000|2024-07-18 04:54:00|19863.5|19848.5|19863.2|19848.2|19863.5|19848.5|19863.2|19848.2|0
1721278450000|2024-07-18 04:54:10|19863|19848|19863|19848|19863.2|19848.2|19862.9|19847.9|0
1721278460000|2024-07-18 04:54:20|19862.9|19847.9|19863.2|19848.2|19863.2|19848.2|19862.9|19847.9|0
1721278470000|2024-07-18 04:54:30|19863|19848|19863.4|19848.4|19863.5|19848.5|19863|19848|0
1721278480000|2024-07-18 04:54:40|19863.3|19848.3|19863.4|19848.4|19863.4|19848.4|19863.3|19848.3|0
1721278490000|2024-07-18 04:54:50|19863.3|19848.3|19863.3|19848.3|19863.3|19848.3|19863.3|19848.3|0
1721278500000|2024-07-18 04:55:00|19863|19848|19863.3|19848.3|19863.3|19848.3|19863|19848|0
1721278510000|2024-07-18 04:55:10|19863.2|19848.2|19863.3|19848.3|19863.3|19848.3|19862.7|19847.7|0
1721278520000|2024-07-18 04:55:20|19863.4|19848.4|19863.3|19848.3|19863.7|19848.7|19862.9|19847.9|0
1721278530000|2024-07-18 04:55:30|19863.2|19848.2|19863|19848|19863.4|19848.4|19862.9|19847.9|0
1721278540000|2024-07-18 04:55:40|19863.2|19848.2|19863|19848|19863.4|19848.4|19862.9|19847.9|0
1721278550000|2024-07-18 04:55:50|19863.2|19848.2|19864.5|19849.5|19864.7|19849.7|19863.2|19848.2|0
1721278560000|2024-07-18 04:56:00|19864.4|19849.4|19864.7|19849.7|19864.7|19849.7|19864.3|19849.3|0
1721278570000|2024-07-18 04:56:10|19864.5|19849.5|19865|19850|19865|19850|19864.5|19849.5|0
1721278580000|2024-07-18 04:56:20|19865.2|19850.2|19865.2|19850.2|19865.4|19850.4|19865.2|19850.2|0
1721278590000|2024-07-18 04:56:30|19865.3|19850.3|19866.4|19851.4|19866.4|19851.4|19865|19850|0
1721278600000|2024-07-18 04:56:40|19866.2|19851.2|19866.5|19851.5|19866.5|19851.5|19866.2|19851.2|0
1721278610000|2024-07-18 04:56:50|19866.3|19851.3|19866.2|19851.2|19866.5|19851.5|19866|19851|0
1721278620000|2024-07-18 04:57:00|19866.3|19851.3|19866.3|19851.3|19866.5|19851.5|19865.5|19850.5|0
1721278630000|2024-07-18 04:57:10|19866.2|19851.2|19867|19852|19867|19852|19866|19851|0
1721278640000|2024-07-18 04:57:20|19867.3|19852.3|19867.3|19852.3|19867.8|19852.8|19867.3|19852.3|0
1721278650000|2024-07-18 04:57:30|19867|19852|19868.8|19853.8|19868.8|19853.8|19867|19852|0
1721278660000|2024-07-18 04:57:40|19868.9|19853.9|19868.3|19853.3|19868.9|19853.9|19868|19853|0
1721278670000|2024-07-18 04:57:50|19868|19853|19868.3|19853.3|19868.3|19853.3|19867.9|19852.9|0
1721278680000|2024-07-18 04:58:00|19868|19853|19868.3|19853.3|19868.3|19853.3|19867.8|19852.8|0
1721278690000|2024-07-18 04:58:10|19868.4|19853.4|19868.3|19853.3|19868.4|19853.4|19867.9|19852.9|0
1721278700000|2024-07-18 04:58:20|19868|19853|19868|19853|19868.3|19853.3|19868|19853|0
1721278710000|2024-07-18 04:58:30|19868.2|19853.2|19869.7|19854.7|19869.8|19854.8|19868.2|19853.2|0
1721278720000|2024-07-18 04:58:40|19869.5|19854.5|19870.9|19855.9|19871.2|19856.2|19869.5|19854.5|0
1721278730000|2024-07-18 04:58:50|19871.4|19856.4|19869.8|19854.8|19871.4|19856.4|19869.8|19854.8|0
1721278740000|2024-07-18 04:59:00|19869.7|19854.7|19870.7|19855.7|19870.8|19855.8|19869.5|19854.5|0
1721278750000|2024-07-18 04:59:10|19870.3|19855.3|19873|19858|19873|19858|19870.3|19855.3|0
1721278760000|2024-07-18 04:59:20|19873.2|19858.2|19872.2|19857.2|19873.2|19858.2|19872.2|19857.2|0
1721278770000|2024-07-18 04:59:30|19871.7|19856.7|19870.4|19855.4|19871.7|19856.7|19870.4|19855.4|0
1721278780000|2024-07-18 04:59:40|19870.5|19855.5|19870.5|19855.5|19871|19856|19870.5|19855.5|0
1721278790000|2024-07-18 04:59:50|19870.8|19855.8|19871.5|19856.5|19871.7|19856.7|19870.8|19855.8|0
1721278800000|2024-07-18 05:00:00|19871.7|19856.7|19869|19854|19871.7|19856.7|19869|19854|0
1721278810000|2024-07-18 05:00:10|19869.2|19854.2|19871.4|19856.4|19872|19857|19869.2|19854.2|0
1721278820000|2024-07-18 05:00:20|19871.5|19856.5|19870.5|19855.5|19872|19857|19870.4|19855.4|0
1721278830000|2024-07-18 05:00:30|19870.8|19855.8|19870.5|19855.5|19870.8|19855.8|19870.2|19855.2|0
1721278840000|2024-07-18 05:00:40|19870.7|19855.7|19871.8|19856.8|19871.8|19856.8|19870.7|19855.7|0
1721278850000|2024-07-18 05:00:50|19871.7|19856.7|19871.5|19856.5|19871.8|19856.8|19871.3|19856.3|0
1721278860000|2024-07-18 05:01:00|19871.7|19856.7|19871|19856|19872.2|19857.2|19870.2|19855.2|0
1721278870000|2024-07-18 05:01:10|19871.2|19856.2|19871.4|19856.4|19871.4|19856.4|19870.8|19855.8|0
1721278880000|2024-07-18 05:01:20|19871.8|19856.8|19869.9|19854.9|19871.8|19856.8|19869.9|19854.9|0
1721278890000|2024-07-18 05:01:30|19869.7|19854.7|19868.8|19853.8|19869.7|19854.7|19868.5|19853.5|0
1721278900000|2024-07-18 05:01:40|19868.4|19853.4|19869.5|19854.5|19870.5|19855.5|19868.4|19853.4|0
1721278910000|2024-07-18 05:01:50|19869.4|19854.4|19869.4|19854.4|19869.7|19854.7|19869.3|19854.3|0
1721278920000|2024-07-18 05:02:00|19868.9|19853.9|19869.3|19854.3|19869.4|19854.4|19868.7|19853.7|0
1721278930000|2024-07-18 05:02:10|19869.2|19854.2|19869.2|19854.2|19869.2|19854.2|19868.8|19853.8|0
1721278940000|2024-07-18 05:02:20|19869|19854|19868.9|19853.9|19869.2|19854.2|19868.8|19853.8|0
1721278950000|2024-07-18 05:02:30|19868.8|19853.8|19868.9|19853.9|19869|19854|19868.8|19853.8|0
1721278960000|2024-07-18 05:02:40|19868.8|19853.8|19865.7|19850.7|19868.8|19853.8|19865.7|19850.7|0
1721278970000|2024-07-18 05:02:50|19866.3|19851.3|19865.7|19850.7|19866.3|19851.3|19865.7|19850.7|0
1721278980000|2024-07-18 05:03:00|19865.8|19850.8|19864.2|19849.2|19865.8|19850.8|19864.2|19849.2|0
1721278990000|2024-07-18 05:03:10|19864|19849|19865|19850|19865|19850|19863.7|19848.7|0
1721279000000|2024-07-18 05:03:20|19865.2|19850.2|19866.2|19851.2|19866.2|19851.2|19865.2|19850.2|0
1721279010000|2024-07-18 05:03:30|19866|19851|19865.8|19850.8|19866|19851|19865.7|19850.7|0
1721279020000|2024-07-18 05:03:40|19865.9|19850.9|19865.2|19850.2|19865.9|19850.9|19865.2|19850.2|0
1721279030000|2024-07-18 05:03:50|19865.3|19850.3|19865.5|19850.5|19866|19851|19865.3|19850.3|0
1721279040000|2024-07-18 05:04:00|19865.3|19850.3|19864.8|19849.8|19865.3|19850.3|19864.5|19849.5|0
1721279050000|2024-07-18 05:04:10|19864.9|19849.9|19864.8|19849.8|19865.2|19850.2|19864.5|19849.5|0
1721279060000|2024-07-18 05:04:20|19864.9|19849.9|19864.7|19849.7|19864.9|19849.9|19864.7|19849.7|0
1721279070000|2024-07-18 05:04:30|19864.8|19849.8|19865.9|19850.9|19866|19851|19864.5|19849.5|0
1721279080000|2024-07-18 05:04:40|19866|19851|19864.7|19849.7|19866|19851|19864.5|19849.5|0
1721279090000|2024-07-18 05:04:50|19864.8|19849.8|19864.8|19849.8|19865.8|19850.8|19864.7|19849.7|0
1721279100000|2024-07-18 05:05:00|19865.8|19850.8|19865.4|19850.4|19866|19851|19865.4|19850.4|0
1721279110000|2024-07-18 05:05:10|19866|19851|19867.5|19852.5|19867.8|19852.8|19865.9|19850.9|0
1721279120000|2024-07-18 05:05:20|19867.7|19852.7|19868|19853|19868.9|19853.9|19867.7|19852.7|0
1721279130000|2024-07-18 05:05:30|19868.3|19853.3|19867.8|19852.8|19868.8|19853.8|19867.5|19852.5|0
1721279140000|2024-07-18 05:05:40|19867.9|19852.9|19867.7|19852.7|19868.8|19853.8|19867.7|19852.7|0
1721279150000|2024-07-18 05:05:50|19867.4|19852.4|19867.7|19852.7|19867.8|19852.8|19867.3|19852.3|0
1721279160000|2024-07-18 05:06:00|19867.8|19852.8|19868.4|19853.4|19868.4|19853.4|19867.8|19852.8|0
1721279170000|2024-07-18 05:06:10|19868.5|19853.5|19869.3|19854.3|19869.3|19854.3|19868.5|19853.5|0
1721279180000|2024-07-18 05:06:20|19869.2|19854.2|19868.3|19853.3|19869.5|19854.5|19868.3|19853.3|0
1721279190000|2024-07-18 05:06:30|19868.5|19853.5|19869.2|19854.2|19869.2|19854.2|19868.5|19853.5|0
1721279200000|2024-07-18 05:06:40|19869.3|19854.3|19869.3|19854.3|19869.3|19854.3|19868.8|19853.8|0
1721279210000|2024-07-18 05:06:50|19869|19854|19869.3|19854.3|19869.5|19854.5|19869|19854|0
1721279220000|2024-07-18 05:07:00|19869.2|19854.2|19869.8|19854.8|19869.8|19854.8|19869.2|19854.2|0
1721279230000|2024-07-18 05:07:10|19869.9|19854.9|19869.5|19854.5|19870.5|19855.5|19869.5|19854.5|0
1721279240000|2024-07-18 05:07:20|19869.8|19854.8|19872|19857|19872|19857|19869.8|19854.8|0
1721279250000|2024-07-18 05:07:30|19871.8|19856.8|19870.3|19855.3|19871.9|19856.9|19870.2|19855.2|0
1721279260000|2024-07-18 05:07:40|19870.5|19855.5|19869.5|19854.5|19870.8|19855.8|19869.5|19854.5|0
1721279270000|2024-07-18 05:07:50|19869.8|19854.8|19869.9|19854.9|19870|19855|19869.5|19854.5|0
1721279280000|2024-07-18 05:08:00|19869.8|19854.8|19870.9|19855.9|19871.2|19856.2|19869.8|19854.8|0
1721279290000|2024-07-18 05:08:10|19870.3|19855.3|19869.2|19854.2|19870.3|19855.3|19869.2|19854.2|0
1721279300000|2024-07-18 05:08:20|19869.3|19854.3|19869|19854|19869.4|19854.4|19868.9|19853.9|0
1721279310000|2024-07-18 05:08:30|19869.2|19854.2|19868.2|19853.2|19869.2|19854.2|19868.2|19853.2|0
1721279320000|2024-07-18 05:08:40|19867.8|19852.8|19867.5|19852.5|19867.8|19852.8|19867.5|19852.5|0
1721279330000|2024-07-18 05:08:50|19868.3|19853.3|19869.8|19854.8|19869.8|19854.8|19868.3|19853.3|0
1721279340000|2024-07-18 05:09:00|19869.5|19854.5|19869|19854|19870|19855|19869|19854|0
1721279350000|2024-07-18 05:09:10|19868.8|19853.8|19869.3|19854.3|19869.3|19854.3|19868.8|19853.8|0
1721279360000|2024-07-18 05:09:20|19869.4|19854.4|19870.8|19855.8|19870.8|19855.8|19869.4|19854.4|0
1721279370000|2024-07-18 05:09:30|19871|19856|19870.3|19855.3|19871|19856|19870|19855|0
1721279380000|2024-07-18 05:09:40|19870.2|19855.2|19869.8|19854.8|19870.3|19855.3|19869.8|19854.8|0
1721279390000|2024-07-18 05:09:50|19869.7|19854.7|19869.3|19854.3|19869.7|19854.7|19869.2|19854.2|0
1721279400000|2024-07-18 05:10:00|19869|19854|19868.7|19853.7|19869.3|19854.3|19868.7|19853.7|0
1721279410000|2024-07-18 05:10:10|19869|19854|19869.3|19854.3|19869.3|19854.3|19868.8|19853.8|0
1721279420000|2024-07-18 05:10:20|19869|19854|19868.8|19853.8|19869|19854|19868.4|19853.4|0
1721279430000|2024-07-18 05:10:30|19868.7|19853.7|19869.2|19854.2|19869.2|19854.2|19868.7|19853.7|0
1721279440000|2024-07-18 05:10:40|19869|19854|19867.7|19852.7|19869|19854|19867.4|19852.4|0
1721279450000|2024-07-18 05:10:50|19867.5|19852.5|19868|19853|19868.2|19853.2|19867.5|19852.5|0
1721279460000|2024-07-18 05:11:00|19868.2|19853.2|19867.3|19852.3|19868.2|19853.2|19867.2|19852.2|0
1721279470000|2024-07-18 05:11:10|19867|19852|19866|19851|19867.5|19852.5|19866|19851|0
1721279480000|2024-07-18 05:11:20|19866.4|19851.4|19866.5|19851.5|19866.7|19851.7|19866|19851|0
1721279490000|2024-07-18 05:11:30|19866.3|19851.3|19867.5|19852.5|19867.5|19852.5|19866.3|19851.3|0
1721279500000|2024-07-18 05:11:40|19867.3|19852.3|19867.9|19852.9|19868.3|19853.3|19867.3|19852.3|0
1721279510000|2024-07-18 05:11:50|19868|19853|19867.8|19852.8|19868|19853|19867.5|19852.5|0
1721279520000|2024-07-18 05:12:00|19867.9|19852.9|19869.9|19854.9|19869.9|19854.9|19867.9|19852.9|0
1721279530000|2024-07-18 05:12:10|19869.8|19854.8|19870.5|19855.5|19870.8|19855.8|19869.7|19854.7|0
1721279540000|2024-07-18 05:12:20|19870.3|19855.3|19869.4|19854.4|19870.3|19855.3|19869.4|19854.4|0
1721279550000|2024-07-18 05:12:30|19869.2|19854.2|19869.3|19854.3|19869.5|19854.5|19869.2|19854.2|0
1721279560000|2024-07-18 05:12:40|19869.2|19854.2|19869.3|19854.3|19869.5|19854.5|19869.2|19854.2|0
1721279570000|2024-07-18 05:12:50|19868.8|19853.8|19869|19854|19869|19854|19868.7|19853.7|0
1721279580000|2024-07-18 05:13:00|19869.2|19854.2|19869.8|19854.8|19869.8|19854.8|19869.2|19854.2|0
1721279590000|2024-07-18 05:13:10|19869.7|19854.7|19869.3|19854.3|19869.7|19854.7|19869.3|19854.3|0
1721279600000|2024-07-18 05:13:20|19869.2|19854.2|19869.5|19854.5|19869.5|19854.5|19869.2|19854.2|0
1721279610000|2024-07-18 05:13:30|19869.8|19854.8|19869.3|19854.3|19869.8|19854.8|19869.3|19854.3|0
1721279620000|2024-07-18 05:13:40|19869.5|19854.5|19869.7|19854.7|19869.8|19854.8|19869.4|19854.4|0
1721279630000|2024-07-18 05:13:50|19869.8|19854.8|19869.7|19854.7|19869.8|19854.8|19869.7|19854.7|0
1721279640000|2024-07-18 05:14:00|19869.5|19854.5|19870.8|19855.8|19871.2|19856.2|19869.5|19854.5|0
1721279650000|2024-07-18 05:14:10|19870.5|19855.5|19869.4|19854.4|19870.8|19855.8|19869.2|19854.2|0
1721279660000|2024-07-18 05:14:20|19869.3|19854.3|19869.2|19854.2|19869.3|19854.3|19869|19854|0
1721279670000|2024-07-18 05:14:30|19869|19854|19868.5|19853.5|19869.3|19854.3|19868.4|19853.4|0
1721279680000|2024-07-18 05:14:40|19868.3|19853.3|19867.9|19852.9|19868.3|19853.3|19867.9|19852.9|0
1721279690000|2024-07-18 05:14:50|19868.8|19853.8|19868.8|19853.8|19868.8|19853.8|19868.5|19853.5|0
1721279700000|2024-07-18 05:15:00|19868.5|19853.5|19870|19855|19870.2|19855.2|19868.5|19853.5|0
1721279710000|2024-07-18 05:15:10|19870.2|19855.2|19870.7|19855.7|19871.5|19856.5|19870.2|19855.2|0
1721279720000|2024-07-18 05:15:20|19870.5|19855.5|19871|19856|19871|19856|19870.3|19855.3|0
1721279730000|2024-07-18 05:15:30|19871.2|19856.2|19872.2|19857.2|19872.2|19857.2|19871.2|19856.2|0
1721279740000|2024-07-18 05:15:40|19871.8|19856.8|19872.2|19857.2|19872.2|19857.2|19871.7|19856.7|0
1721279750000|2024-07-18 05:15:50|19872|19857|19871.9|19856.9|19872|19857|19871.9|19856.9|0
1721279760000|2024-07-18 05:16:00|19872|19857|19871.2|19856.2|19872|19857|19871|19856|0
1721279770000|2024-07-18 05:16:10|19870.9|19855.9|19870.3|19855.3|19870.9|19855.9|19870|19855|0
1721279780000|2024-07-18 05:16:20|19870.4|19855.4|19870.5|19855.5|19870.7|19855.7|19870.4|19855.4|0
1721279790000|2024-07-18 05:16:30|19870.4|19855.4|19869.8|19854.8|19870.5|19855.5|19868.8|19853.8|0
1721279800000|2024-07-18 05:16:40|19869.9|19854.9|19870|19855|19870|19855|19869.8|19854.8|0
1721279810000|2024-07-18 05:16:50|19870.2|19855.2|19870.3|19855.3|19870.4|19855.4|19870|19855|0
1721279820000|2024-07-18 05:17:00|19870.2|19855.2|19869.9|19854.9|19870.4|19855.4|19869.9|19854.9|0
1721279830000|2024-07-18 05:17:10|19869.8|19854.8|19868.3|19853.3|19869.8|19854.8|19868.3|19853.3|0
1721279840000|2024-07-18 05:17:20|19868.4|19853.4|19869|19854|19869.3|19854.3|19868.4|19853.4|0
1721279850000|2024-07-18 05:17:30|19868.9|19853.9|19868.8|19853.8|19868.9|19853.9|19868.5|19853.5|0
1721279860000|2024-07-18 05:17:40|19868.7|19853.7|19868.3|19853.3|19868.7|19853.7|19868.3|19853.3|0
1721279870000|2024-07-18 05:17:50|19868.4|19853.4|19868.8|19853.8|19868.8|19853.8|19868.3|19853.3|0
1721279880000|2024-07-18 05:18:00|19868.9|19853.9|19869.8|19854.8|19870.2|19855.2|19868.9|19853.9|0
1721279890000|2024-07-18 05:18:10|19869.7|19854.7|19869.3|19854.3|19869.7|19854.7|19869.3|19854.3|0
1721279900000|2024-07-18 05:18:20|19869.2|19854.2|19868.9|19853.9|19869.4|19854.4|19868.9|19853.9|0
1721279910000|2024-07-18 05:18:30|19869.3|19854.3|19869.3|19854.3|19869.5|19854.5|19869.3|19854.3|0
1721279920000|2024-07-18 05:18:40|19869.7|19854.7|19869.5|19854.5|19869.7|19854.7|19869.5|19854.5|0
1721279930000|2024-07-18 05:18:50|19869.7|19854.7|19870.8|19855.8|19870.8|19855.8|19869.5|19854.5|0
1721279940000|2024-07-18 05:19:00|19870.9|19855.9|19871.3|19856.3|19871.5|19856.5|19870.7|19855.7|0
1721279950000|2024-07-18 05:19:10|19871.5|19856.5|19871.4|19856.4|19871.5|19856.5|19871.3|19856.3|0
1721279960000|2024-07-18 05:19:20|19871.3|19856.3|19871.8|19856.8|19871.8|19856.8|19871|19856|0
1721279970000|2024-07-18 05:19:30|19871.7|19856.7|19871.3|19856.3|19871.8|19856.8|19871.3|19856.3|0
1721279980000|2024-07-18 05:19:40|19871.4|19856.4|19871.7|19856.7|19871.7|19856.7|19871|19856|0
1721279990000|2024-07-18 05:19:50|19872|19857|19872.2|19857.2|19872.2|19857.2|19871.9|19856.9|0
1721280000000|2024-07-18 05:20:00|19872|19857|19874.2|19859.2|19874.2|19859.2|19872|19857|0
1721280010000|2024-07-18 05:20:10|19873.9|19858.9|19873.9|19858.9|19874.4|19859.4|19873.9|19858.9|0
1721280020000|2024-07-18 05:20:20|19873.8|19858.8|19874.7|19859.7|19874.8|19859.8|19873.8|19858.8|0
1721280030000|2024-07-18 05:20:30|19874.9|19859.9|19874.7|19859.7|19875|19860|19874.5|19859.5|0
1721280040000|2024-07-18 05:20:40|19874.5|19859.5|19872.2|19857.2|19874.5|19859.5|19872|19857|0
1721280050000|2024-07-18 05:20:50|19872.3|19857.3|19872.3|19857.3|19872.3|19857.3|19871.5|19856.5|0
1721280060000|2024-07-18 05:21:00|19872.4|19857.4|19873.2|19858.2|19873.3|19858.3|19872.4|19857.4|0
1721280070000|2024-07-18 05:21:10|19873.4|19858.4|19873.5|19858.5|19873.5|19858.5|19873.3|19858.3|0
1721280080000|2024-07-18 05:21:20|19873.3|19858.3|19873|19858|19873.4|19858.4|19873|19858|0
1721280090000|2024-07-18 05:21:30|19872.9|19857.9|19872.4|19857.4|19872.9|19857.9|19872.3|19857.3|0
1721280100000|2024-07-18 05:21:40|19872.3|19857.3|19870.7|19855.7|19872.3|19857.3|19870|19855|0
1721280110000|2024-07-18 05:21:50|19871|19856|19871.9|19856.9|19872|19857|19871|19856|0
1721280120000|2024-07-18 05:22:00|19871.3|19856.3|19872.4|19857.4|19872.4|19857.4|19871.3|19856.3|0
1721280130000|2024-07-18 05:22:10|19872|19857|19872.2|19857.2|19872.3|19857.3|19872|19857|0
1721280140000|2024-07-18 05:22:20|19872|19857|19872|19857|19872.3|19857.3|19872|19857|0
1721280150000|2024-07-18 05:22:30|19871.9|19856.9|19873|19858|19873.2|19858.2|19871.9|19856.9|0
1721280160000|2024-07-18 05:22:40|19872.9|19857.9|19872.9|19857.9|19872.9|19857.9|19872.5|19857.5|0
1721280170000|2024-07-18 05:22:50|19872.8|19857.8|19871.4|19856.4|19872.8|19857.8|19871.3|19856.3|0
1721280180000|2024-07-18 05:23:00|19871|19856|19871.3|19856.3|19871.3|19856.3|19870.9|19855.9|0
1721280190000|2024-07-18 05:23:10|19871.2|19856.2|19871.7|19856.7|19871.7|19856.7|19871.2|19856.2|0
1721280200000|2024-07-18 05:23:20|19871.5|19856.5|19872|19857|19872|19857|19871.5|19856.5|0
1721280210000|2024-07-18 05:23:30|19871.9|19856.9|19872|19857|19872|19857|19871.7|19856.7|0
1721280220000|2024-07-18 05:23:40|19871.9|19856.9|19870.5|19855.5|19871.9|19856.9|19870.5|19855.5|0
1721280230000|2024-07-18 05:23:50|19870.7|19855.7|19870.9|19855.9|19870.9|19855.9|19870.5|19855.5|0
1721280240000|2024-07-18 05:24:00|19871|19856|19870.5|19855.5|19871|19856|19870.5|19855.5|0
1721280250000|2024-07-18 05:24:10|19870.7|19855.7|19870.9|19855.9|19870.9|19855.9|19870.7|19855.7|0
1721280260000|2024-07-18 05:24:20|19871|19856|19871.7|19856.7|19871.7|19856.7|19870.5|19855.5|0
1721280270000|2024-07-18 05:24:30|19872|19857|19871.9|19856.9|19872.2|19857.2|19871.8|19856.8|0
1721280280000|2024-07-18 05:24:40|19871.5|19856.5|19872|19857|19872.2|19857.2|19871.5|19856.5|0
1721280290000|2024-07-18 05:24:50|19872.2|19857.2|19871.4|19856.4|19872.2|19857.2|19871.3|19856.3|0
1721280300000|2024-07-18 05:25:00|19872.2|19857.2|19869.8|19854.8|19872.5|19857.5|19869.8|19854.8|0
1721280310000|2024-07-18 05:25:10|19870|19855|19870.3|19855.3|19870.3|19855.3|19869.8|19854.8|0
1721280320000|2024-07-18 05:25:20|19870.4|19855.4|19870.3|19855.3|19870.4|19855.4|19869.7|19854.7|0
1721280330000|2024-07-18 05:25:30|19869.9|19854.9|19871.7|19856.7|19871.7|19856.7|19869.9|19854.9|0
1721280340000|2024-07-18 05:25:40|19871.8|19856.8|19869.7|19854.7|19871.8|19856.8|19869.7|19854.7|0
1721280350000|2024-07-18 05:25:50|19869.5|19854.5|19869.4|19854.4|19869.5|19854.5|19869.3|19854.3|0
1721280360000|2024-07-18 05:26:00|19869.3|19854.3|19870|19855|19870|19855|19869|19854|0
1721280370000|2024-07-18 05:26:10|19869.8|19854.8|19869.5|19854.5|19869.8|19854.8|19868.9|19853.9|0
1721280380000|2024-07-18 05:26:20|19869.7|19854.7|19869.9|19854.9|19869.9|19854.9|19869.5|19854.5|0
1721280390000|2024-07-18 05:26:30|19870.5|19855.5|19869.2|19854.2|19870.7|19855.7|19869.2|19854.2|0
1721280400000|2024-07-18 05:26:40|19869|19854|19868|19853|19869|19854|19868|19853|0
1721280410000|2024-07-18 05:26:50|19868.2|19853.2|19868.7|19853.7|19868.7|19853.7|19867.7|19852.7|0
1721280420000|2024-07-18 05:27:00|19869|19854|19869.7|19854.7|19869.8|19854.8|19868.9|19853.9|0
1721280430000|2024-07-18 05:27:10|19869.8|19854.8|19868.2|19853.2|19869.8|19854.8|19868.2|19853.2|0
1721280440000|2024-07-18 05:27:20|19868.3|19853.3|19868.4|19853.4|19868.4|19853.4|19868.2|19853.2|0
1721280450000|2024-07-18 05:27:30|19868.3|19853.3|19869.7|19854.7|19869.7|19854.7|19868.3|19853.3|0
1721280460000|2024-07-18 05:27:40|19869.5|19854.5|19869.8|19854.8|19869.8|19854.8|19869.5|19854.5|0
1721280470000|2024-07-18 05:27:50|19869.9|19854.9|19869.8|19854.8|19870.3|19855.3|19869.8|19854.8|0
1721280480000|2024-07-18 05:28:00|19869.7|19854.7|19870.7|19855.7|19870.7|19855.7|19869.3|19854.3|0
1721280490000|2024-07-18 05:28:10|19871.3|19856.3|19871.4|19856.4|19871.4|19856.4|19871.2|19856.2|0
1721280500000|2024-07-18 05:28:20|19871.3|19856.3|19871|19856|19871.3|19856.3|19870.8|19855.8|0
1721280510000|2024-07-18 05:28:30|19871.2|19856.2|19871.4|19856.4|19871.5|19856.5|19871.2|19856.2|0
1721280520000|2024-07-18 05:28:40|19871.7|19856.7|19871.3|19856.3|19871.7|19856.7|19871.2|19856.2|0
1721280530000|2024-07-18 05:28:50|19871.4|19856.4|19871.4|19856.4|19871.4|19856.4|19871.3|19856.3|0
1721280540000|2024-07-18 05:29:00|19871.5|19856.5|19871.9|19856.9|19872|19857|19871.4|19856.4|0
1721280550000|2024-07-18 05:29:10|19871.5|19856.5|19872.2|19857.2|19872.2|19857.2|19871.5|19856.5|0
1721280560000|2024-07-18 05:29:20|19871.8|19856.8|19872|19857|19872|19857|19871.5|19856.5|0
1721280570000|2024-07-18 05:29:30|19872.2|19857.2|19871.9|19856.9|19872.3|19857.3|19871.9|19856.9|0
1721280580000|2024-07-18 05:29:40|19872|19857|19870.9|19855.9|19872.2|19857.2|19870.9|19855.9|0
1721280590000|2024-07-18 05:29:50|19870.8|19855.8|19870.4|19855.4|19871.4|19856.4|19870.4|19855.4|0
1721280600000|2024-07-18 05:30:00|19871.2|19856.2|19871.4|19856.4|19871.8|19856.8|19871.2|19856.2|0
1721280610000|2024-07-18 05:30:10|19871.3|19856.3|19871.2|19856.2|19871.4|19856.4|19871.2|19856.2|0
1721280620000|2024-07-18 05:30:20|19871.3|19856.3|19871.3|19856.3|19871.5|19856.5|19871.3|19856.3|0
1721280630000|2024-07-18 05:30:30|19872|19857|19875.5|19860.5|19875.5|19860.5|19872|19857|0
1721280640000|2024-07-18 05:30:40|19875.8|19860.8|19878.3|19863.3|19878.4|19863.4|19875.8|19860.8|0
1721280650000|2024-07-18 05:30:50|19878.4|19863.4|19879.4|19864.4|19880.7|19865.7|19878.4|19863.4|0
1721280660000|2024-07-18 05:31:00|19879.7|19864.7|19880.8|19865.8|19881|19866|19879.7|19864.7|0
1721280670000|2024-07-18 05:31:10|19879.7|19864.7|19880|19865|19881|19866|19879|19864|0
1721280680000|2024-07-18 05:31:20|19879.7|19864.7|19880|19865|19880|19865|19879.5|19864.5|0
1721280690000|2024-07-18 05:31:30|19881.4|19866.4|19881.3|19866.3|19881.4|19866.4|19880.2|19865.2|0
1721280700000|2024-07-18 05:31:40|19881.2|19866.2|19881.7|19866.7|19881.7|19866.7|19881|19866|0
1721280710000|2024-07-18 05:31:50|19883.4|19868.4|19882.4|19867.4|19883.4|19868.4|19882.3|19867.3|0
1721280720000|2024-07-18 05:32:00|19882.3|19867.3|19881.3|19866.3|19882.5|19867.5|19881.3|19866.3|0
1721280730000|2024-07-18 05:32:10|19881.4|19866.4|19880.5|19865.5|19881.7|19866.7|19880.5|19865.5|0
1721280740000|2024-07-18 05:32:20|19881.2|19866.2|19881.9|19866.9|19881.9|19866.9|19880.5|19865.5|0
1721280750000|2024-07-18 05:32:30|19881|19866|19881.4|19866.4|19881.8|19866.8|19880.9|19865.9|0
1721280760000|2024-07-18 05:32:40|19881.3|19866.3|19881|19866|19881.3|19866.3|19880.8|19865.8|0
1721280770000|2024-07-18 05:32:50|19881.2|19866.2|19881.4|19866.4|19881.4|19866.4|19881|19866|0
1721280780000|2024-07-18 05:33:00|19881.8|19866.8|19882.8|19867.8|19884.9|19869.9|19881.8|19866.8|0
1721280790000|2024-07-18 05:33:10|19882.7|19867.7|19883.9|19868.9|19883.9|19868.9|19882.5|19867.5|0
1721280800000|2024-07-18 05:33:20|19883.8|19868.8|19884.9|19869.9|19884.9|19869.9|19883.8|19868.8|0
1721280810000|2024-07-18 05:33:30|19884.7|19869.7|19883.9|19868.9|19885.4|19870.4|19883.9|19868.9|0
1721280820000|2024-07-18 05:33:40|19883.4|19868.4|19880.4|19865.4|19883.4|19868.4|19880.4|19865.4|0
1721280830000|2024-07-18 05:33:50|19880.3|19865.3|19880.5|19865.5|19880.7|19865.7|19879.8|19864.8|0
1721280840000|2024-07-18 05:34:00|19880.2|19865.2|19880|19865|19880.8|19865.8|19879.9|19864.9|0
1721280850000|2024-07-18 05:34:10|19879.5|19864.5|19878.5|19863.5|19879.5|19864.5|19878|19863|0
1721280860000|2024-07-18 05:34:20|19879.4|19864.4|19878.5|19863.5|19879.5|19864.5|19878.5|19863.5|0
1721280870000|2024-07-18 05:34:30|19878.7|19863.7|19881.3|19866.3|19881.5|19866.5|19878.7|19863.7|0
1721280880000|2024-07-18 05:34:40|19881.4|19866.4|19880.7|19865.7|19881.4|19866.4|19880.3|19865.3|0
1721280890000|2024-07-18 05:34:50|19881.8|19866.8|19881.8|19866.8|19881.9|19866.9|19881.5|19866.5|0
1721280900000|2024-07-18 05:35:00|19882|19867|19884.3|19869.3|19884.8|19869.8|19882|19867|0
1721280910000|2024-07-18 05:35:10|19884.2|19869.2|19886|19871|19886.2|19871.2|19884.2|19869.2|0
1721280920000|2024-07-18 05:35:20|19885.9|19870.9|19884.9|19869.9|19886|19871|19884.9|19869.9|0
1721280930000|2024-07-18 05:35:30|19885|19870|19886.3|19871.3|19886.3|19871.3|19885|19870|0
1721280940000|2024-07-18 05:35:40|19886.2|19871.2|19886.4|19871.4|19886.4|19871.4|19885.5|19870.5|0
1721280950000|2024-07-18 05:35:50|19886.2|19871.2|19886.3|19871.3|19886.4|19871.4|19885.9|19870.9|0
1721280960000|2024-07-18 05:36:00|19887.7|19872.7|19886.8|19871.8|19888|19873|19886.8|19871.8|0
1721280970000|2024-07-18 05:36:10|19886.3|19871.3|19887.5|19872.5|19887.5|19872.5|19886.3|19871.3|0
1721280980000|2024-07-18 05:36:20|19887.8|19872.8|19886.4|19871.4|19887.8|19872.8|19886.4|19871.4|0
1721280990000|2024-07-18 05:36:30|19886.2|19871.2|19885.9|19870.9|19886.2|19871.2|19884.8|19869.8|0
1721281000000|2024-07-18 05:36:40|19886|19871|19883.7|19868.7|19886.3|19871.3|19883.7|19868.7|0
1721281010000|2024-07-18 05:36:50|19883.5|19868.5|19883.2|19868.2|19883.5|19868.5|19883.2|19868.2|0
1721281020000|2024-07-18 05:37:00|19882.9|19867.9|19883.5|19868.5|19885|19870|19882.9|19867.9|0
1721281030000|2024-07-18 05:37:10|19883.4|19868.4|19883.7|19868.7|19883.8|19868.8|19883.4|19868.4|0
1721281040000|2024-07-18 05:37:20|19883.5|19868.5|19883.8|19868.8|19884|19869|19883.4|19868.4|0
1721281050000|2024-07-18 05:37:30|19883.7|19868.7|19883.7|19868.7|19884|19869|19883.7|19868.7|0
1721281060000|2024-07-18 05:37:40|19883.5|19868.5|19881.8|19866.8|19883.5|19868.5|19881.4|19866.4|0
1721281070000|2024-07-18 05:37:50|19882|19867|19882.2|19867.2|19882.3|19867.3|19881.9|19866.9|0
1721281080000|2024-07-18 05:38:00|19882|19867|19882.3|19867.3|19882.4|19867.4|19882|19867|0
1721281090000|2024-07-18 05:38:10|19882.2|19867.2|19882.8|19867.8|19882.9|19867.9|19882.2|19867.2|0
1721281100000|2024-07-18 05:38:20|19882.7|19867.7|19883|19868|19883.5|19868.5|19882.7|19867.7|0
1721281110000|2024-07-18 05:38:30|19883.2|19868.2|19882.8|19867.8|19883.2|19868.2|19882.8|19867.8|0
1721281120000|2024-07-18 05:38:40|19882.9|19867.9|19881.3|19866.3|19883|19868|19881.3|19866.3|0
1721281130000|2024-07-18 05:38:50|19881.4|19866.4|19881.2|19866.2|19881.4|19866.4|19880.9|19865.9|0
1721281140000|2024-07-18 05:39:00|19881|19866|19880.4|19865.4|19881|19866|19879.9|19864.9|0
1721281150000|2024-07-18 05:39:10|19880.2|19865.2|19879.9|19864.9|19880.3|19865.3|19879.7|19864.7|0
1721281160000|2024-07-18 05:39:20|19879.8|19864.8|19877.4|19862.4|19879.9|19864.9|19877.4|19862.4|0
1721281170000|2024-07-18 05:39:30|19877.5|19862.5|19877.7|19862.7|19877.8|19862.8|19877.5|19862.5|0
1721281180000|2024-07-18 05:39:40|19877.4|19862.4|19877.8|19862.8|19878.9|19863.9|19877.4|19862.4|0
1721281190000|2024-07-18 05:39:50|19877.7|19862.7|19878|19863|19878|19863|19877.4|19862.4|0
1721281200000|2024-07-18 05:40:00|19879|19864|19879.8|19864.8|19879.8|19864.8|19878.9|19863.9|0
1721281210000|2024-07-18 05:40:10|19880|19865|19879.2|19864.2|19880|19865|19878.5|19863.5|0
1721281220000|2024-07-18 05:40:20|19880.2|19865.2|19881.2|19866.2|19881.2|19866.2|19880.2|19865.2|0
1721281230000|2024-07-18 05:40:30|19881.3|19866.3|19882.5|19867.5|19882.7|19867.7|19881.3|19866.3|0
1721281240000|2024-07-18 05:40:40|19882.7|19867.7|19883.2|19868.2|19883.2|19868.2|19882.7|19867.7|0
1721281250000|2024-07-18 05:40:50|19882|19867|19882|19867|19882.4|19867.4|19881.9|19866.9|0
1721281260000|2024-07-18 05:41:00|19881.9|19866.9|19879|19864|19882.8|19867.8|19878.8|19863.8|0
1721281270000|2024-07-18 05:41:10|19879.5|19864.5|19879.9|19864.9|19880.4|19865.4|19879.5|19864.5|0
1721281280000|2024-07-18 05:41:20|19880|19865|19880.5|19865.5|19881.3|19866.3|19880|19865|0
1721281290000|2024-07-18 05:41:30|19880.3|19865.3|19879.7|19864.7|19880.4|19865.4|19879.7|19864.7|0
1721281300000|2024-07-18 05:41:40|19879.9|19864.9|19881|19866|19881.3|19866.3|19879.8|19864.8|0
1721281310000|2024-07-18 05:41:50|19881.2|19866.2|19881|19866|19881.7|19866.7|19881|19866|0
1721281320000|2024-07-18 05:42:00|19881.2|19866.2|19881|19866|19881.2|19866.2|19880.3|19865.3|0
1721281330000|2024-07-18 05:42:10|19880.7|19865.7|19881.3|19866.3|19881.4|19866.4|19880.7|19865.7|0
1721281340000|2024-07-18 05:42:20|19881.4|19866.4|19881.4|19866.4|19881.4|19866.4|19881.2|19866.2|0
1721281350000|2024-07-18 05:42:30|19881.3|19866.3|19881.7|19866.7|19881.8|19866.8|19880.9|19865.9|0
1721281360000|2024-07-18 05:42:40|19881.9|19866.9|19882.2|19867.2|19882.5|19867.5|19881.9|19866.9|0
1721281370000|2024-07-18 05:42:50|19882.4|19867.4|19882.2|19867.2|19882.4|19867.4|19882.2|19867.2|0
1721281380000|2024-07-18 05:43:00|19881.5|19866.5|19882|19867|19882.2|19867.2|19881.5|19866.5|0
1721281390000|2024-07-18 05:43:10|19882.2|19867.2|19880.9|19865.9|19882.2|19867.2|19880.8|19865.8|0
1721281400000|2024-07-18 05:43:20|19880.2|19865.2|19880.7|19865.7|19880.9|19865.9|19880.2|19865.2|0
1721281410000|2024-07-18 05:43:30|19880.5|19865.5|19879.4|19864.4|19880.5|19865.5|19878.8|19863.8|0
1721281420000|2024-07-18 05:43:40|19880|19865|19881.2|19866.2|19881.7|19866.7|19880|19865|0
1721281430000|2024-07-18 05:43:50|19881.3|19866.3|19881.5|19866.5|19881.5|19866.5|19881|19866|0
1721281440000|2024-07-18 05:44:00|19881.8|19866.8|19880.8|19865.8|19881.8|19866.8|19880.8|19865.8|0
1721281450000|2024-07-18 05:44:10|19880.7|19865.7|19881.7|19866.7|19881.8|19866.8|19880.7|19865.7|0
1721281460000|2024-07-18 05:44:20|19881.5|19866.5|19882.7|19867.7|19882.7|19867.7|19881.5|19866.5|0
1721281470000|2024-07-18 05:44:30|19883.4|19868.4|19885|19870|19885|19870|19882.9|19867.9|0
1721281480000|2024-07-18 05:44:40|19884.9|19869.9|19884.8|19869.8|19885|19870|19884.8|19869.8|0
1721281490000|2024-07-18 05:44:50|19885|19870|19885.4|19870.4|19885.8|19870.8|19885|19870|0
1721281500000|2024-07-18 05:45:00|19886.5|19871.5|19887.7|19872.7|19887.7|19872.7|19886.5|19871.5|0
1721281510000|2024-07-18 05:45:10|19887.2|19872.2|19889.5|19874.5|19889.5|19874.5|19887.2|19872.2|0
1721281520000|2024-07-18 05:45:20|19889.4|19874.4|19887.9|19872.9|19889.4|19874.4|19887.7|19872.7|0
1721281530000|2024-07-18 05:45:30|19888.5|19873.5|19890.3|19875.3|19890.3|19875.3|19888.5|19873.5|0
1721281540000|2024-07-18 05:45:40|19889.8|19874.8|19889.4|19874.4|19889.8|19874.8|19889.3|19874.3|0
1721281550000|2024-07-18 05:45:50|19889.3|19874.3|19888.7|19873.7|19889.3|19874.3|19888.5|19873.5|0
1721281560000|2024-07-18 05:46:00|19888.8|19873.8|19889|19874|19889|19874|19888.5|19873.5|0
1721281570000|2024-07-18 05:46:10|19888.5|19873.5|19887.3|19872.3|19888.5|19873.5|19887.3|19872.3|0
1721281580000|2024-07-18 05:46:20|19886.9|19871.9|19886.8|19871.8|19887.4|19872.4|19886.5|19871.5|0
1721281590000|2024-07-18 05:46:30|19886.5|19871.5|19885.7|19870.7|19887.2|19872.2|19885.7|19870.7|0
1721281600000|2024-07-18 05:46:40|19885.2|19870.2|19886.5|19871.5|19886.8|19871.8|19885.2|19870.2|0
1721281610000|2024-07-18 05:46:50|19886.4|19871.4|19886.5|19871.5|19886.5|19871.5|19886.2|19871.2|0
1721281620000|2024-07-18 05:47:00|19886.7|19871.7|19888.3|19873.3|19888.3|19873.3|19886.7|19871.7|0
1721281630000|2024-07-18 05:47:10|19888|19873|19888.8|19873.8|19888.8|19873.8|19887.8|19872.8|0
1721281640000|2024-07-18 05:47:20|19888.7|19873.7|19888.8|19873.8|19888.8|19873.8|19888|19873|0
1721281650000|2024-07-18 05:47:30|19888.9|19873.9|19888.8|19873.8|19889.2|19874.2|19888.8|19873.8|0
1721281660000|2024-07-18 05:47:40|19888.7|19873.7|19886.5|19871.5|19888.8|19873.8|19886.5|19871.5|0
1721281670000|2024-07-18 05:47:50|19887.2|19872.2|19887.2|19872.2|19887.2|19872.2|19886.3|19871.3|0
1721281680000|2024-07-18 05:48:00|19887.4|19872.4|19885.7|19870.7|19887.4|19872.4|19885.7|19870.7|0
1721281690000|2024-07-18 05:48:10|19886|19871|19885.8|19870.8|19886|19871|19885.5|19870.5|0
1721281700000|2024-07-18 05:48:20|19885.7|19870.7|19886.8|19871.8|19887|19872|19885.5|19870.5|0
1721281710000|2024-07-18 05:48:30|19886.4|19871.4|19886.7|19871.7|19886.7|19871.7|19886.3|19871.3|0
1721281720000|2024-07-18 05:48:40|19886.8|19871.8|19887|19872|19887.2|19872.2|19886.8|19871.8|0
1721281730000|2024-07-18 05:48:50|19886.9|19871.9|19886.7|19871.7|19887|19872|19886.5|19871.5|0
1721281740000|2024-07-18 05:49:00|19886.5|19871.5|19885.9|19870.9|19886.8|19871.8|19885.9|19870.9|0
1721281750000|2024-07-18 05:49:10|19885.8|19870.8|19885.8|19870.8|19886.3|19871.3|19885.8|19870.8|0
1721281760000|2024-07-18 05:49:20|19885.9|19870.9|19886.3|19871.3|19886.3|19871.3|19885.9|19870.9|0
1721281770000|2024-07-18 05:49:30|19886.4|19871.4|19886.7|19871.7|19887.2|19872.2|19886.4|19871.4|0
1721281780000|2024-07-18 05:49:40|19887|19872|19887|19872|19887.2|19872.2|19886.7|19871.7|0
1721281790000|2024-07-18 05:49:50|19887.2|19872.2|19886.3|19871.3|19887.2|19872.2|19886.3|19871.3|0
1721281800000|2024-07-18 05:50:00|19886.4|19871.4|19886.7|19871.7|19886.7|19871.7|19886.4|19871.4|0
1721281810000|2024-07-18 05:50:10|19886.5|19871.5|19886.5|19871.5|19886.7|19871.7|19886.5|19871.5|0
1721281820000|2024-07-18 05:50:20|19886.7|19871.7|19888.4|19873.4|19888.5|19873.5|19886.7|19871.7|0
1721281830000|2024-07-18 05:50:30|19888.5|19873.5|19889.8|19874.8|19889.8|19874.8|19888.5|19873.5|0
1721281840000|2024-07-18 05:50:40|19889.9|19874.9|19889.5|19874.5|19890|19875|19889.5|19874.5|0
1721281850000|2024-07-18 05:50:50|19889.7|19874.7|19891|19876|19891|19876|19889.7|19874.7|0
1721281860000|2024-07-18 05:51:00|19891.3|19876.3|19890.5|19875.5|19891.5|19876.5|19890.4|19875.4|0
1721281870000|2024-07-18 05:51:10|19890.3|19875.3|19888.3|19873.3|19890.3|19875.3|19888.3|19873.3|0
1721281880000|2024-07-18 05:51:20|19888.2|19873.2|19888.5|19873.5|19888.5|19873.5|19888|19873|0
1721281890000|2024-07-18 05:51:30|19889|19874|19890|19875|19890.3|19875.3|19889|19874|0
1721281900000|2024-07-18 05:51:40|19890.3|19875.3|19891.2|19876.2|19891.4|19876.4|19890.3|19875.3|0
1721281910000|2024-07-18 05:51:50|19891|19876|19891.9|19876.9|19891.9|19876.9|19891|19876|0
1721281920000|2024-07-18 05:52:00|19891.3|19876.3|19892|19877|19892.8|19877.8|19891.3|19876.3|0
1721281930000|2024-07-18 05:52:10|19891.8|19876.8|19890.8|19875.8|19891.9|19876.9|19890.8|19875.8|0
1721281940000|2024-07-18 05:52:20|19891|19876|19890.7|19875.7|19891|19876|19890.5|19875.5|0
1721281950000|2024-07-18 05:52:30|19890.3|19875.3|19891.4|19876.4|19891.4|19876.4|19890.3|19875.3|0
1721281960000|2024-07-18 05:52:40|19891.5|19876.5|19891.3|19876.3|19891.5|19876.5|19891|19876|0
1721281970000|2024-07-18 05:52:50|19891.4|19876.4|19890.2|19875.2|19891.7|19876.7|19890.2|19875.2|0
1721281980000|2024-07-18 05:53:00|19890.3|19875.3|19888.8|19873.8|19890.3|19875.3|19888.8|19873.8|0
1721281990000|2024-07-18 05:53:10|19888.9|19873.9|19888.2|19873.2|19889|19874|19888.2|19873.2|0
1721282000000|2024-07-18 05:53:20|19888.8|19873.8|19888.3|19873.3|19888.9|19873.9|19887.8|19872.8|0
1721282010000|2024-07-18 05:53:30|19888.2|19873.2|19889.5|19874.5|19889.5|19874.5|19888.2|19873.2|0
1721282020000|2024-07-18 05:53:40|19889.8|19874.8|19890|19875|19890|19875|19889.7|19874.7|0
1721282030000|2024-07-18 05:53:50|19890.8|19875.8|19889.7|19874.7|19890.8|19875.8|19889.3|19874.3|0
1721282040000|2024-07-18 05:54:00|19889.5|19874.5|19890.5|19875.5|19890.5|19875.5|19889.5|19874.5|0
1721282050000|2024-07-18 05:54:10|19890.4|19875.4|19889.8|19874.8|19890.5|19875.5|19889.5|19874.5|0
1721282060000|2024-07-18 05:54:20|19890.4|19875.4|19889.7|19874.7|19890.5|19875.5|19889.7|19874.7|0
1721282070000|2024-07-18 05:54:30|19889.8|19874.8|19890.9|19875.9|19890.9|19875.9|19889.7|19874.7|0
1721282080000|2024-07-18 05:54:40|19890.8|19875.8|19890.8|19875.8|19890.9|19875.9|19890.8|19875.8|0
1721282090000|2024-07-18 05:54:50|19891.3|19876.3|19891.8|19876.8|19891.8|19876.8|19891.3|19876.3|0
1721282100000|2024-07-18 05:55:00|19891.5|19876.5|19892.2|19877.2|19892.2|19877.2|19891.3|19876.3|0
1721282110000|2024-07-18 05:55:10|19892|19877|19892.7|19877.7|19892.7|19877.7|19891.9|19876.9|0
1721282120000|2024-07-18 05:55:20|19892.5|19877.5|19892.7|19877.7|19892.7|19877.7|19892.5|19877.5|0
1721282130000|2024-07-18 05:55:30|19892.5|19877.5|19891.5|19876.5|19893|19878|19891.5|19876.5|0
1721282140000|2024-07-18 05:55:40|19891.2|19876.2|19891|19876|19891.2|19876.2|19890.9|19875.9|0
1721282150000|2024-07-18 05:55:50|19891.2|19876.2|19891|19876|19891.2|19876.2|19890.8|19875.8|0
1721282160000|2024-07-18 05:56:00|19891.8|19876.8|19892.4|19877.4|19892.4|19877.4|19891.7|19876.7|0
1721282170000|2024-07-18 05:56:10|19892.3|19877.3|19891.9|19876.9|19892.4|19877.4|19891.5|19876.5|0
1721282180000|2024-07-18 05:56:20|19891.8|19876.8|19892.2|19877.2|19892.2|19877.2|19891.8|19876.8|0
1721282190000|2024-07-18 05:56:30|19892.8|19877.8|19895|19880|19895|19880|19892.8|19877.8|0
1721282200000|2024-07-18 05:56:40|19894.9|19879.9|19895.5|19880.5|19895.5|19880.5|19894.3|19879.3|0
1721282210000|2024-07-18 05:56:50|19895.4|19880.4|19895.2|19880.2|19895.4|19880.4|19894.8|19879.8|0
1721282220000|2024-07-18 05:57:00|19894.8|19879.8|19893.4|19878.4|19894.8|19879.8|19893.4|19878.4|0
1721282230000|2024-07-18 05:57:10|19893.5|19878.5|19892.7|19877.7|19893.5|19878.5|19892.2|19877.2|0
1721282240000|2024-07-18 05:57:20|19893|19878|19893.3|19878.3|19893.4|19878.4|19892.9|19877.9|0
1721282250000|2024-07-18 05:57:30|19893.2|19878.2|19893|19878|19893.2|19878.2|19892.7|19877.7|0
1721282260000|2024-07-18 05:57:40|19892.9|19877.9|19894|19879|19894|19879|19892.9|19877.9|0
1721282270000|2024-07-18 05:57:50|19894.5|19879.5|19893.8|19878.8|19894.5|19879.5|19893.7|19878.7|0
1721282280000|2024-07-18 05:58:00|19893.7|19878.7|19893.8|19878.8|19893.8|19878.8|19893|19878|0
1721282290000|2024-07-18 05:58:10|19894.3|19879.3|19896.3|19881.3|19896.3|19881.3|19894.3|19879.3|0
1721282300000|2024-07-18 05:58:20|19895.9|19880.9|19894.9|19879.9|19895.9|19880.9|19894.8|19879.8|0
1721282310000|2024-07-18 05:58:30|19895|19880|19895|19880|19895.2|19880.2|19894.9|19879.9|0
1721282320000|2024-07-18 05:58:40|19894.8|19879.8|19895|19880|19895|19880|19894.7|19879.7|0
1721282330000|2024-07-18 05:58:50|19895.2|19880.2|19895.2|19880.2|19895.4|19880.4|19895|19880|0
1721282340000|2024-07-18 05:59:00|19894.8|19879.8|19895.2|19880.2|19895.2|19880.2|19894.2|19879.2|0
1721282350000|2024-07-18 05:59:10|19894.7|19879.7|19893.9|19878.9|19895|19880|19893.9|19878.9|0
1721282360000|2024-07-18 05:59:20|19894|19879|19895.4|19880.4|19895.5|19880.5|19894|19879|0
1721282370000|2024-07-18 05:59:30|19895.5|19880.5|19894.8|19879.8|19895.5|19880.5|19894.8|19879.8|0
1721282380000|2024-07-18 05:59:40|19895|19880|19894.3|19879.3|19895.2|19880.2|19894.2|19879.2|0
1721282390000|2024-07-18 05:59:50|19894.4|19879.4|19894.2|19879.2|19894.4|19879.4|19894|19879|0
1721282400000|2024-07-18 06:00:00|19894|19879|19895.9|19880.9|19897.2|19882.2|19894|19879|0
1721282410000|2024-07-18 06:00:10|19896.8|19881.8|19896.5|19881.5|19897.3|19882.3|19896.2|19881.2|0
1721282420000|2024-07-18 06:00:20|19896.4|19881.4|19897|19882|19897.3|19882.3|19896.2|19881.2|0
1721282430000|2024-07-18 06:00:30|19896.7|19881.7|19896.7|19881.7|19897.7|19882.7|19896.7|19881.7|0
1721282440000|2024-07-18 06:00:40|19897.7|19882.7|19895.8|19880.8|19897.7|19882.7|19895.2|19880.2|0
1721282450000|2024-07-18 06:00:50|19896|19881|19897.3|19882.3|19897.3|19882.3|19895.3|19880.3|0
1721282460000|2024-07-18 06:01:00|19897|19882|19897.4|19882.4|19900.2|19885.2|19897|19882|0
1721282470000|2024-07-18 06:01:10|19896.5|19881.5|19897|19882|19897.8|19882.8|19896|19881|0
1721282480000|2024-07-18 06:01:20|19896.2|19881.2|19896.2|19881.2|19896.4|19881.4|19895.9|19880.9|0
1721282490000|2024-07-18 06:01:30|19896.4|19881.4|19896.8|19881.8|19896.8|19881.8|19895|19880|0
1721282500000|2024-07-18 06:01:40|19896.9|19881.9|19896|19881|19896.9|19881.9|19895.7|19880.7|0
1721282510000|2024-07-18 06:01:50|19896.3|19881.3|19895.8|19880.8|19896.3|19881.3|19895|19880|0
1721282520000|2024-07-18 06:02:00|19896.3|19881.3|19895.8|19880.8|19896.9|19881.9|19895.5|19880.5|0
1721282530000|2024-07-18 06:02:10|19895.9|19880.9|19893.3|19878.3|19895.9|19880.9|19893.3|19878.3|0
1721282540000|2024-07-18 06:02:20|19892.9|19877.9|19892.8|19877.8|19893.9|19878.9|19892.5|19877.5|0
1721282550000|2024-07-18 06:02:30|19892.7|19877.7|19894.3|19879.3|19894.7|19879.7|19892.7|19877.7|0
1721282560000|2024-07-18 06:02:40|19894.2|19879.2|19894.3|19879.3|19894.3|19879.3|19893.8|19878.8|0
1721282570000|2024-07-18 06:02:50|19893.9|19878.9|19895|19880|19895|19880|19893.9|19878.9|0
1721282580000|2024-07-18 06:03:00|19894.4|19879.4|19892.2|19877.2|19894.4|19879.4|19892.2|19877.2|0
1721282590000|2024-07-18 06:03:10|19891.3|19876.3|19891.2|19876.2|19892.8|19877.8|19891.2|19876.2|0
1721282600000|2024-07-18 06:03:20|19891|19876|19891|19876|19891.9|19876.9|19890.7|19875.7|0
1721282610000|2024-07-18 06:03:30|19890.8|19875.8|19892.5|19877.5|19892.5|19877.5|19890.8|19875.8|0
1721282620000|2024-07-18 06:03:40|19893.8|19878.8|19892|19877|19894.4|19879.4|19892|19877|0
1721282630000|2024-07-18 06:03:50|19891.3|19876.3|19891|19876|19891.8|19876.8|19890.8|19875.8|0
1721282640000|2024-07-18 06:04:00|19891.2|19876.2|19885.8|19870.8|19891.2|19876.2|19885.8|19870.8|0
1721282650000|2024-07-18 06:04:10|19885.9|19870.9|19885.3|19870.3|19886.7|19871.7|19884.8|19869.8|0
1721282660000|2024-07-18 06:04:20|19884.5|19869.5|19885.3|19870.3|19885.3|19870.3|19884|19869|0
1721282670000|2024-07-18 06:04:30|19886.2|19871.2|19887|19872|19887|19872|19885.4|19870.4|0
1721282680000|2024-07-18 06:04:40|19886.7|19871.7|19887|19872|19887.4|19872.4|19886.7|19871.7|0
1721282690000|2024-07-18 06:04:50|19886.9|19871.9|19884.7|19869.7|19886.9|19871.9|19884.5|19869.5|0
1721282700000|2024-07-18 06:05:00|19882.4|19867.4|19883.7|19868.7|19883.7|19868.7|19881.9|19866.9|0
1721282710000|2024-07-18 06:05:10|19883.8|19868.8|19885.2|19870.2|19885.2|19870.2|19883.8|19868.8|0
1721282720000|2024-07-18 06:05:20|19885.3|19870.3|19883|19868|19885.4|19870.4|19883|19868|0
1721282730000|2024-07-18 06:05:30|19883.5|19868.5|19883.3|19868.3|19884.7|19869.7|19882.5|19867.5|0
1721282740000|2024-07-18 06:05:40|19883.4|19868.4|19881|19866|19883.4|19868.4|19881|19866|0
1721282750000|2024-07-18 06:05:50|19882.2|19867.2|19881|19866|19882.2|19867.2|19880.7|19865.7|0
1721282760000|2024-07-18 06:06:00|19881.9|19866.9|19882.4|19867.4|19882.5|19867.5|19881.9|19866.9|0
1721282770000|2024-07-18 06:06:10|19881.2|19866.2|19881.3|19866.3|19881.7|19866.7|19880.9|19865.9|0
1721282780000|2024-07-18 06:06:20|19881.4|19866.4|19881|19866|19881.5|19866.5|19880.9|19865.9|0
1721282790000|2024-07-18 06:06:30|19880.5|19865.5|19878.2|19863.2|19880.5|19865.5|19878|19863|0
1721282800000|2024-07-18 06:06:40|19877.7|19862.7|19878.2|19863.2|19878.4|19863.4|19876.8|19861.8|0
1721282810000|2024-07-18 06:06:50|19878.7|19863.7|19883.8|19868.8|19884.7|19869.7|19878.7|19863.7|0
1721282820000|2024-07-18 06:07:00|19882.9|19867.9|19885.9|19870.9|19886.2|19871.2|19882.9|19867.9|0
1721282830000|2024-07-18 06:07:10|19886.3|19871.3|19886.5|19871.5|19887.2|19872.2|19886.3|19871.3|0
1721282840000|2024-07-18 06:07:20|19885.9|19870.9|19887|19872|19887.9|19872.9|19885.9|19870.9|0
1721282850000|2024-07-18 06:07:30|19887.2|19872.2|19889.4|19874.4|19890.3|19875.3|19887.2|19872.2|0
1721282860000|2024-07-18 06:07:40|19889.7|19874.7|19888.4|19873.4|19889.7|19874.7|19887.4|19872.4|0
1721282870000|2024-07-18 06:07:50|19888.2|19873.2|19889.9|19874.9|19889.9|19874.9|19888.2|19873.2|0
1721282880000|2024-07-18 06:08:00|19889.8|19874.8|19888.8|19873.8|19891.3|19876.3|19888.7|19873.7|0
1721282890000|2024-07-18 06:08:10|19887.8|19872.8|19887.2|19872.2|19888.3|19873.3|19887.2|19872.2|0
1721282900000|2024-07-18 06:08:20|19886.5|19871.5|19886.5|19871.5|19886.7|19871.7|19886|19871|0
1721282910000|2024-07-18 06:08:30|19887.2|19872.2|19887.2|19872.2|19887.9|19872.9|19886.8|19871.8|0
1721282920000|2024-07-18 06:08:40|19887.3|19872.3|19887|19872|19887.3|19872.3|19886.8|19871.8|0
1721282930000|2024-07-18 06:08:50|19886.9|19871.9|19887.7|19872.7|19888.7|19873.7|19886.9|19871.9|0
1721282940000|2024-07-18 06:09:00|19888.4|19873.4|19888.7|19873.7|19888.8|19873.8|19888.4|19873.4|0
1721282950000|2024-07-18 06:09:10|19887.9|19872.9|19888.2|19873.2|19888.2|19873.2|19887.7|19872.7|0
1721282960000|2024-07-18 06:09:20|19888.5|19873.5|19893.4|19878.4|19893.4|19878.4|19888.5|19873.5|0
1721282970000|2024-07-18 06:09:30|19893.5|19878.5|19897.4|19882.4|19897.4|19882.4|19893.5|19878.5|0
1721282980000|2024-07-18 06:09:40|19897.7|19882.7|19896.7|19881.7|19899|19884|19896.7|19881.7|0
1721282990000|2024-07-18 06:09:50|19896.4|19881.4|19897.7|19882.7|19897.7|19882.7|19895.9|19880.9|0
1721283000000|2024-07-18 06:10:00|19897.8|19882.8|19896|19881|19898.2|19883.2|19895.4|19880.4|0
1721283010000|2024-07-18 06:10:10|19896.8|19881.8|19895.8|19880.8|19896.8|19881.8|19894.8|19879.8|0
1721283020000|2024-07-18 06:10:20|19894.7|19879.7|19896|19881|19896|19881|19894.2|19879.2|0
1721283030000|2024-07-18 06:10:30|19896.5|19881.5|19895.7|19880.7|19897.3|19882.3|19895.7|19880.7|0
1721283040000|2024-07-18 06:10:40|19895.5|19880.5|19895.4|19880.4|19895.7|19880.7|19895|19880|0
1721283050000|2024-07-18 06:10:50|19895|19880|19895.7|19880.7|19895.9|19880.9|19894|19879|0
1721283060000|2024-07-18 06:11:00|19895.5|19880.5|19896|19881|19896|19881|19893.4|19878.4|0
1721283070000|2024-07-18 06:11:10|19895.7|19880.7|19895.2|19880.2|19895.9|19880.9|19893.4|19878.4|0
1721283080000|2024-07-18 06:11:20|19894.9|19879.9|19896.7|19881.7|19897.7|19882.7|19894.9|19879.9|0
1721283090000|2024-07-18 06:11:30|19896.4|19881.4|19896.5|19881.5|19896.9|19881.9|19895.9|19880.9|0
1721283100000|2024-07-18 06:11:40|19896.8|19881.8|19896.2|19881.2|19897.7|19882.7|19896.2|19881.2|0
1721283110000|2024-07-18 06:11:50|19896.4|19881.4|19896.8|19881.8|19896.9|19881.9|19895.9|19880.9|0
1721283120000|2024-07-18 06:12:00|19897.3|19882.3|19901.4|19886.4|19901.4|19886.4|19896.2|19881.2|0
1721283130000|2024-07-18 06:12:10|19900.8|19885.8|19898.8|19883.8|19901.5|19886.5|19898.8|19883.8|0
1721283140000|2024-07-18 06:12:20|19898.9|19883.9|19897.4|19882.4|19899.3|19884.3|19897.4|19882.4|0
1721283150000|2024-07-18 06:12:30|19898.2|19883.2|19897.3|19882.3|19898.2|19883.2|19897.2|19882.2|0
1721283160000|2024-07-18 06:12:40|19897.2|19882.2|19899.8|19884.8|19899.9|19884.9|19897.2|19882.2|0
1721283170000|2024-07-18 06:12:50|19901.8|19886.8|19911|19896|19911|19896|19901.8|19886.8|0
1721283180000|2024-07-18 06:13:00|19911.2|19896.2|19908.9|19893.9|19911.2|19896.2|19908.9|19893.9|0
1721283190000|2024-07-18 06:13:10|19907.4|19892.4|19905.4|19890.4|19907.8|19892.8|19905|19890|0
1721283200000|2024-07-18 06:13:20|19905|19890|19909.8|19894.8|19909.9|19894.9|19905|19890|0
1721283210000|2024-07-18 06:13:30|19909.4|19894.4|19910.9|19895.9|19911.8|19896.8|19908.9|19893.9|0
1721283220000|2024-07-18 06:13:40|19909.9|19894.9|19910.4|19895.4|19910.4|19895.4|19909.2|19894.2|0
1721283230000|2024-07-18 06:13:50|19909.9|19894.9|19911.5|19896.5|19911.8|19896.8|19909.9|19894.9|0
1721283240000|2024-07-18 06:14:00|19910.9|19895.9|19917.3|19902.3|19917.4|19902.4|19910.9|19895.9|0
1721283250000|2024-07-18 06:14:10|19919.7|19904.7|19918.8|19903.8|19919.7|19904.7|19916.9|19901.9|0
1721283260000|2024-07-18 06:14:20|19918.3|19903.3|19916.9|19901.9|19918.5|19903.5|19916.4|19901.4|0
1721283270000|2024-07-18 06:14:30|19916.8|19901.8|19917|19902|19917.2|19902.2|19916.7|19901.7|0
1721283280000|2024-07-18 06:14:40|19916.9|19901.9|19916.2|19901.2|19918.2|19903.2|19916.2|19901.2|0
1721283290000|2024-07-18 06:14:50|19915.9|19900.9|19915.7|19900.7|19916|19901|19915.5|19900.5|0
1721283300000|2024-07-18 06:15:00|19913.9|19898.9|19914.5|19899.5|19914.9|19899.9|19913.4|19898.4|0
1721283310000|2024-07-18 06:15:10|19914.4|19899.4|19916.9|19901.9|19916.9|19901.9|19914.4|19899.4|0
1721283320000|2024-07-18 06:15:20|19916.8|19901.8|19917.9|19902.9|19918.2|19903.2|19916.2|19901.2|0
1721283330000|2024-07-18 06:15:30|19918.2|19903.2|19917.4|19902.4|19919|19904|19917.2|19902.2|0
1721283340000|2024-07-18 06:15:40|19916.9|19901.9|19915.4|19900.4|19916.9|19901.9|19915.4|19900.4|0
1721283350000|2024-07-18 06:15:50|19916|19901|19915.2|19900.2|19917.2|19902.2|19914.9|19899.9|0
1721283360000|2024-07-18 06:16:00|19914.2|19899.2|19914.9|19899.9|19915.2|19900.2|19914|19899|0
1721283370000|2024-07-18 06:16:10|19914.2|19899.2|19912.7|19897.7|19914.8|19899.8|19911.9|19896.9|0
1721283380000|2024-07-18 06:16:20|19913.5|19898.5|19914.9|19899.9|19915.4|19900.4|19913.5|19898.5|0
1721283390000|2024-07-18 06:16:30|19914.8|19899.8|19916.5|19901.5|19916.5|19901.5|19914.3|19899.3|0
1721283400000|2024-07-18 06:16:40|19918.5|19903.5|19920.9|19905.9|19920.9|19905.9|19917|19902|0
1721283410000|2024-07-18 06:16:50|19921|19906|19927|19912|19927.3|19912.3|19921|19906|0
1721283420000|2024-07-18 06:17:00|19923.8|19908.8|19924.2|19909.2|19926.2|19911.2|19923.8|19908.8|0
1721283430000|2024-07-18 06:17:10|19925.8|19910.8|19931.4|19916.4|19931.4|19916.4|19925.8|19910.8|0
1721283440000|2024-07-18 06:17:20|19930.7|19915.7|19935.2|19920.2|19935.2|19920.2|19930.7|19915.7|0
1721283450000|2024-07-18 06:17:30|19935.5|19920.5|19939.8|19924.8|19940|19925|19934.3|19919.3|0
1721283460000|2024-07-18 06:17:40|19939.3|19924.3|19941.2|19926.2|19942.3|19927.3|19939.3|19924.3|0
1721283470000|2024-07-18 06:17:50|19940.2|19925.2|19941.2|19926.2|19941.2|19926.2|19938.4|19923.4|0
1721283480000|2024-07-18 06:18:00|19941.8|19926.8|19938.4|19923.4|19943.7|19928.7|19937.4|19922.4|0
1721283490000|2024-07-18 06:18:10|19938.8|19923.8|19940.5|19925.5|19940.5|19925.5|19935.7|19920.7|0
1721283500000|2024-07-18 06:18:20|19940.8|19925.8|19938.3|19923.3|19940.8|19925.8|19938.3|19923.3|0
1721283510000|2024-07-18 06:18:30|19938.4|19923.4|19935.8|19920.8|19939.4|19924.4|19935.8|19920.8|0
1721283520000|2024-07-18 06:18:40|19934.7|19919.7|19934.2|19919.2|19935.2|19920.2|19934|19919|0
1721283530000|2024-07-18 06:18:50|19933.2|19918.2|19937.5|19922.5|19937.5|19922.5|19933.2|19918.2|0
1721283540000|2024-07-18 06:19:00|19937.3|19922.3|19936.4|19921.4|19937.5|19922.5|19935.5|19920.5|0
1721283550000|2024-07-18 06:19:10|19937.2|19922.2|19936.3|19921.3|19937.9|19922.9|19935.9|19920.9|0
1721283560000|2024-07-18 06:19:20|19937.2|19922.2|19937.4|19922.4|19938.2|19923.2|19937|19922|0
1721283570000|2024-07-18 06:19:30|19937.5|19922.5|19936.5|19921.5|19937.5|19922.5|19936.4|19921.4|0
1721283580000|2024-07-18 06:19:40|19935.7|19920.7|19937.5|19922.5|19938|19923|19934.9|19919.9|0
1721283590000|2024-07-18 06:19:50|19937.8|19922.8|19938.7|19923.7|19938.7|19923.7|19937.4|19922.4|0
1721283600000|2024-07-18 06:20:00|19938.3|19923.3|19934.9|19919.9|19938.8|19923.8|19934.9|19919.9|0
1721283610000|2024-07-18 06:20:10|19935.3|19920.3|19933.5|19918.5|19935.3|19920.3|19933.4|19918.4|0
1721283620000|2024-07-18 06:20:20|19933.2|19918.2|19932.4|19917.4|19935.9|19920.9|19932.4|19917.4|0
1721283630000|2024-07-18 06:20:30|19932.3|19917.3|19934.5|19919.5|19934.5|19919.5|19931.9|19916.9|0
1721283640000|2024-07-18 06:20:40|19933.5|19918.5|19935.2|19920.2|19935.2|19920.2|19933.3|19918.3|0
1721283650000|2024-07-18 06:20:50|19934.9|19919.9|19933.3|19918.3|19934.9|19919.9|19933.2|19918.2|0
1721283660000|2024-07-18 06:21:00|19933.7|19918.7|19931.8|19916.8|19933.8|19918.8|19931.8|19916.8|0
1721283670000|2024-07-18 06:21:10|19930.2|19915.2|19933.9|19918.9|19933.9|19918.9|19930.2|19915.2|0
1721283680000|2024-07-18 06:21:20|19934.2|19919.2|19931.9|19916.9|19934.2|19919.2|19931.9|19916.9|0
1721283690000|2024-07-18 06:21:30|19931.8|19916.8|19929.9|19914.9|19932.2|19917.2|19929.9|19914.9|0
1721283700000|2024-07-18 06:21:40|19928.7|19913.7|19929.8|19914.8|19931.2|19916.2|19928.5|19913.5|0
1721283710000|2024-07-18 06:21:50|19929.2|19914.2|19925.8|19910.8|19929.2|19914.2|19925.8|19910.8|0
1721283720000|2024-07-18 06:22:00|19925.5|19910.5|19924.7|19909.7|19925.7|19910.7|19924.2|19909.2|0
1721283730000|2024-07-18 06:22:10|19924.4|19909.4|19924.5|19909.5|19925.3|19910.3|19922.4|19907.4|0
1721283740000|2024-07-18 06:22:20|19924.9|19909.9|19925.5|19910.5|19926|19911|19923.7|19908.7|0
1721283750000|2024-07-18 06:22:30|19926|19911|19925.5|19910.5|19926|19911|19923.9|19908.9|0
1721283760000|2024-07-18 06:22:40|19925.8|19910.8|19927.7|19912.7|19928.2|19913.2|19925.8|19910.8|0
1721283770000|2024-07-18 06:22:50|19929|19914|19930.3|19915.3|19931.3|19916.3|19928.4|19913.4|0
1721283780000|2024-07-18 06:23:00|19929.7|19914.7|19927|19912|19929.7|19914.7|19927|19912|0
1721283790000|2024-07-18 06:23:10|19926.9|19911.9|19929|19914|19929|19914|19926.8|19911.8|0
1721283800000|2024-07-18 06:23:20|19929.4|19914.4|19928|19913|19929.5|19914.5|19928|19913|0
1721283810000|2024-07-18 06:23:30|19927.7|19912.7|19926|19911|19928.2|19913.2|19925.9|19910.9|0
1721283820000|2024-07-18 06:23:40|19926.9|19911.9|19928.7|19913.7|19930|19915|19926.9|19911.9|0
1721283830000|2024-07-18 06:23:50|19928.8|19913.8|19926.8|19911.8|19928.8|19913.8|19926.5|19911.5|0
1721283840000|2024-07-18 06:24:00|19927.7|19912.7|19934.3|19919.3|19934.5|19919.5|19927.4|19912.4|0
1721283850000|2024-07-18 06:24:10|19934.4|19919.4|19930.9|19915.9|19934.4|19919.4|19929.7|19914.7|0
1721283860000|2024-07-18 06:24:20|19931.2|19916.2|19932.9|19917.9|19933.4|19918.4|19930.5|19915.5|0
1721283870000|2024-07-18 06:24:30|19933.4|19918.4|19932.3|19917.3|19934.2|19919.2|19932.3|19917.3|0
1721283880000|2024-07-18 06:24:40|19932.7|19917.7|19929.2|19914.2|19932.7|19917.7|19929.2|19914.2|0
1721283890000|2024-07-18 06:24:50|19931.2|19916.2|19931.8|19916.8|19932.2|19917.2|19931|19916|0
1721283900000|2024-07-18 06:25:00|19932.2|19917.2|19929.3|19914.3|19932.2|19917.2|19929.3|19914.3|0
1721283910000|2024-07-18 06:25:10|19930.5|19915.5|19930.4|19915.4|19931.4|19916.4|19930.4|19915.4|0
1721283920000|2024-07-18 06:25:20|19930.5|19915.5|19932.5|19917.5|19932.5|19917.5|19930.5|19915.5|0
1721283930000|2024-07-18 06:25:30|19931.8|19916.8|19929|19914|19931.9|19916.9|19929|19914|0
1721283940000|2024-07-18 06:25:40|19929.9|19914.9|19927.4|19912.4|19929.9|19914.9|19927.4|19912.4|0
1721283950000|2024-07-18 06:25:50|19926.9|19911.9|19925.9|19910.9|19928.7|19913.7|19925.9|19910.9|0
1721283960000|2024-07-18 06:26:00|19926.2|19911.2|19924.4|19909.4|19926.3|19911.3|19924.2|19909.2|0
1721283970000|2024-07-18 06:26:10|19923.3|19908.3|19926.3|19911.3|19926.3|19911.3|19923.2|19908.2|0
1721283980000|2024-07-18 06:26:20|19926.4|19911.4|19927.2|19912.2|19927.2|19912.2|19926.2|19911.2|0
1721283990000|2024-07-18 06:26:30|19927|19912|19925.4|19910.4|19927|19912|19925.2|19910.2|0
1721284000000|2024-07-18 06:26:40|19925.2|19910.2|19924.7|19909.7|19925.3|19910.3|19924.4|19909.4|0
1721284010000|2024-07-18 06:26:50|19924.8|19909.8|19925.2|19910.2|19925.2|19910.2|19923.9|19908.9|0
1721284020000|2024-07-18 06:27:00|19925.3|19910.3|19925.3|19910.3|19925.4|19910.4|19924|19909|0
1721284030000|2024-07-18 06:27:10|19925.5|19910.5|19926.7|19911.7|19926.7|19911.7|19925.2|19910.2|0
1721284040000|2024-07-18 06:27:20|19926.8|19911.8|19926.5|19911.5|19927.9|19912.9|19926.4|19911.4|0
1721284050000|2024-07-18 06:27:30|19925.2|19910.2|19927|19912|19927|19912|19925.2|19910.2|0
1721284060000|2024-07-18 06:27:40|19927.7|19912.7|19927|19912|19927.7|19912.7|19926.8|19911.8|0
1721284070000|2024-07-18 06:27:50|19928|19913|19927.7|19912.7|19929.7|19914.7|19927.5|19912.5|0
1721284080000|2024-07-18 06:28:00|19927.5|19912.5|19928.3|19913.3|19929|19914|19927.5|19912.5|0
1721284090000|2024-07-18 06:28:10|19928.4|19913.4|19930.4|19915.4|19930.4|19915.4|19928.4|19913.4|0
1721284100000|2024-07-18 06:28:20|19930.3|19915.3|19930|19915|19930.3|19915.3|19929.3|19914.3|0
1721284110000|2024-07-18 06:28:30|19930.4|19915.4|19930|19915|19930.5|19915.5|19929.5|19914.5|0
1721284120000|2024-07-18 06:28:40|19929.8|19914.8|19928.8|19913.8|19930.4|19915.4|19928.8|19913.8|0
1721284130000|2024-07-18 06:28:50|19928.7|19913.7|19923|19908|19928.7|19913.7|19922.8|19907.8|0
1721284140000|2024-07-18 06:29:00|19925.9|19910.9|19928.5|19913.5|19929.2|19914.2|19925.9|19910.9|0
1721284150000|2024-07-18 06:29:10|19928.7|19913.7|19927.3|19912.3|19928.9|19913.9|19927.3|19912.3|0
1721284160000|2024-07-18 06:29:20|19926.5|19911.5|19927.8|19912.8|19928.2|19913.2|19926.5|19911.5|0
1721284170000|2024-07-18 06:29:30|19928.5|19913.5|19928.3|19913.3|19929|19914|19928.3|19913.3|0
1721284180000|2024-07-18 06:29:40|19928.4|19913.4|19929|19914|19930|19915|19928.4|19913.4|0
1721284190000|2024-07-18 06:29:50|19928.8|19913.8|19928.7|19913.7|19929|19914|19928.3|19913.3|0
1721284200000|2024-07-18 06:30:00|19929.8|19914.8|19927.8|19912.8|19930.2|19915.2|19927.7|19912.7|0
1721284210000|2024-07-18 06:30:10|19927.9|19912.9|19931.8|19916.8|19931.8|19916.8|19927.9|19912.9|0
1721284220000|2024-07-18 06:30:20|19931.9|19916.9|19930.8|19915.8|19932|19917|19930.7|19915.7|0
1721284230000|2024-07-18 06:30:30|19930.9|19915.9|19931.8|19916.8|19933.2|19918.2|19930.5|19915.5|0
1721284240000|2024-07-18 06:30:40|19932.2|19917.2|19938.7|19923.7|19938.7|19923.7|19932.2|19917.2|0
1721284250000|2024-07-18 06:30:50|19937.2|19922.2|19939.4|19924.4|19939.4|19924.4|19937.2|19922.2|0
1721284260000|2024-07-18 06:31:00|19937.9|19922.9|19939.7|19924.7|19939.7|19924.7|19935.8|19920.8|0
1721284270000|2024-07-18 06:31:10|19939.8|19924.8|19938.7|19923.7|19941|19926|19938.4|19923.4|0
1721284280000|2024-07-18 06:31:20|19938.5|19923.5|19940.3|19925.3|19941.5|19926.5|19938.5|19923.5|0
1721284290000|2024-07-18 06:31:30|19939.5|19924.5|19937.2|19922.2|19939.5|19924.5|19936.7|19921.7|0
1721284300000|2024-07-18 06:31:40|19936.9|19921.9|19937.7|19922.7|19938.3|19923.3|19936.9|19921.9|0
1721284310000|2024-07-18 06:31:50|19937.3|19922.3|19937.3|19922.3|19938.3|19923.3|19936.4|19921.4|0
1721284320000|2024-07-18 06:32:00|19935|19920|19932.3|19917.3|19935.5|19920.5|19932.3|19917.3|0
1721284330000|2024-07-18 06:32:10|19932.2|19917.2|19932.9|19917.9|19933.2|19918.2|19931.8|19916.8|0
1721284340000|2024-07-18 06:32:20|19933.3|19918.3|19933.7|19918.7|19935.5|19920.5|19933.3|19918.3|0
1721284350000|2024-07-18 06:32:30|19935.9|19920.9|19936.9|19921.9|19937.3|19922.3|19935.4|19920.4|0
1721284360000|2024-07-18 06:32:40|19937|19922|19937.2|19922.2|19937.3|19922.3|19936.3|19921.3|0
1721284370000|2024-07-18 06:32:50|19938|19923|19938.8|19923.8|19938.8|19923.8|19937.4|19922.4|0
1721284380000|2024-07-18 06:33:00|19939.5|19924.5|19940.5|19925.5|19940.5|19925.5|19938.3|19923.3|0
1721284390000|2024-07-18 06:33:10|19940.3|19925.3|19937.9|19922.9|19940.3|19925.3|19937.9|19922.9|0
1721284400000|2024-07-18 06:33:20|19938.4|19923.4|19941.7|19926.7|19942|19927|19938.2|19923.2|0
1721284410000|2024-07-18 06:33:30|19940.3|19925.3|19940.9|19925.9|19940.9|19925.9|19940|19925|0
1721284420000|2024-07-18 06:33:40|19941.4|19926.4|19942.5|19927.5|19942.8|19927.8|19941.4|19926.4|0
1721284430000|2024-07-18 06:33:50|19942.7|19927.7|19940.5|19925.5|19944|19929|19940.5|19925.5|0
1721284440000|2024-07-18 06:34:00|19940.4|19925.4|19938.5|19923.5|19940.4|19925.4|19938.5|19923.5|0
1721284450000|2024-07-18 06:34:10|19939.9|19924.9|19944.4|19929.4|19944.4|19929.4|19939.4|19924.4|0
1721284460000|2024-07-18 06:34:20|19944.5|19929.5|19945|19930|19945|19930|19943.8|19928.8|0
1721284470000|2024-07-18 06:34:30|19944.9|19929.9|19945.5|19930.5|19947.2|19932.2|19944.9|19929.9|0
1721284480000|2024-07-18 06:34:40|19946.2|19931.2|19946.3|19931.3|19946.5|19931.5|19944.2|19929.2|0
1721284490000|2024-07-18 06:34:50|19946.4|19931.4|19945.9|19930.9|19948.4|19933.4|19945.9|19930.9|0
1721284500000|2024-07-18 06:35:00|19946.2|19931.2|19946.9|19931.9|19947.8|19932.8|19945.5|19930.5|0
1721284510000|2024-07-18 06:35:10|19946.4|19931.4|19944.5|19929.5|19947|19932|19944.5|19929.5|0
1721284520000|2024-07-18 06:35:20|19944.7|19929.7|19943.3|19928.3|19944.7|19929.7|19942.3|19927.3|0
1721284530000|2024-07-18 06:35:30|19943|19928|19949.2|19934.2|19949.2|19934.2|19943|19928|0
1721284540000|2024-07-18 06:35:40|19949.9|19934.9|19947.8|19932.8|19951|19936|19947.8|19932.8|0
1721284550000|2024-07-18 06:35:50|19946.9|19931.9|19945.2|19930.2|19946.9|19931.9|19944.7|19929.7|0
1721284560000|2024-07-18 06:36:00|19945.3|19930.3|19947.3|19932.3|19948.4|19933.4|19944.4|19929.4|0
1721284570000|2024-07-18 06:36:10|19947.2|19932.2|19949.2|19934.2|19949.3|19934.3|19947.2|19932.2|0
1721284580000|2024-07-18 06:36:20|19949.4|19934.4|19947.3|19932.3|19949.4|19934.4|19947.3|19932.3|0
1721284590000|2024-07-18 06:36:30|19947.2|19932.2|19947|19932|19948.4|19933.4|19947|19932|0
1721284600000|2024-07-18 06:36:40|19946.9|19931.9|19949.2|19934.2|19949.3|19934.3|19946.9|19931.9|0
1721284610000|2024-07-18 06:36:50|19946.9|19931.9|19946.4|19931.4|19946.9|19931.9|19945.9|19930.9|0
1721284620000|2024-07-18 06:37:00|19946.7|19931.7|19947.5|19932.5|19947.7|19932.7|19946.4|19931.4|0
1721284630000|2024-07-18 06:37:10|19947.4|19932.4|19945.3|19930.3|19947.4|19932.4|19945.3|19930.3|0
1721284640000|2024-07-18 06:37:20|19945.2|19930.2|19944.2|19929.2|19945.2|19930.2|19943.2|19928.2|0
1721284650000|2024-07-18 06:37:30|19943.9|19928.9|19944.2|19929.2|19944.3|19929.3|19943.8|19928.8|0
1721284660000|2024-07-18 06:37:40|19943.8|19928.8|19946.7|19931.7|19947.3|19932.3|19943.7|19928.7|0
1721284670000|2024-07-18 06:37:50|19946.5|19931.5|19946.7|19931.7|19947.7|19932.7|19946.2|19931.2|0
1721284680000|2024-07-18 06:38:00|19946.2|19931.2|19947.4|19932.4|19948|19933|19946.2|19931.2|0
1721284690000|2024-07-18 06:38:10|19947.7|19932.7|19948.3|19933.3|19948.5|19933.5|19947.7|19932.7|0
1721284700000|2024-07-18 06:38:20|19948.4|19933.4|19949.9|19934.9|19949.9|19934.9|19947.8|19932.8|0
1721284710000|2024-07-18 06:38:30|19948.8|19933.8|19949.5|19934.5|19950.3|19935.3|19948.8|19933.8|0
1721284720000|2024-07-18 06:38:40|19949.4|19934.4|19949.9|19934.9|19950.3|19935.3|19948.8|19933.8|0
1721284730000|2024-07-18 06:38:50|19949.7|19934.7|19951.7|19936.7|19951.7|19936.7|19949.7|19934.7|0
1721284740000|2024-07-18 06:39:00|19953.2|19938.2|19951.8|19936.8|19953.4|19938.4|19951.8|19936.8|0
1721284750000|2024-07-18 06:39:10|19953.5|19938.5|19951.3|19936.3|19953.5|19938.5|19951.3|19936.3|0
1721284760000|2024-07-18 06:39:20|19951.2|19936.2|19951.9|19936.9|19951.9|19936.9|19950.9|19935.9|0
1721284770000|2024-07-18 06:39:30|19951.8|19936.8|19953.3|19938.3|19953.4|19938.4|19951|19936|0
1721284780000|2024-07-18 06:39:40|19953.2|19938.2|19955.3|19940.3|19955.3|19940.3|19951.9|19936.9|0
1721284790000|2024-07-18 06:39:50|19955.7|19940.7|19956.5|19941.5|19956.8|19941.8|19955.2|19940.2|0
1721284800000|2024-07-18 06:40:00|19956.4|19941.4|19957.5|19942.5|19957.5|19942.5|19956.2|19941.2|0
1721284810000|2024-07-18 06:40:10|19957.7|19942.7|19958.8|19943.8|19959.4|19944.4|19957.2|19942.2|0
1721284820000|2024-07-18 06:40:20|19958.7|19943.7|19953.7|19938.7|19958.7|19943.7|19953.7|19938.7|0
1721284830000|2024-07-18 06:40:30|19953.9|19938.9|19956|19941|19956.8|19941.8|19953.9|19938.9|0
1721284840000|2024-07-18 06:40:40|19955.3|19940.3|19955.8|19940.8|19956.2|19941.2|19954.3|19939.3|0
1721284850000|2024-07-18 06:40:50|19955.7|19940.7|19956|19941|19956|19941|19954.4|19939.4|0
1721284860000|2024-07-18 06:41:00|19955.5|19940.5|19953.9|19938.9|19955.5|19940.5|19953.9|19938.9|0
1721284870000|2024-07-18 06:41:10|19954.3|19939.3|19959|19944|19959.3|19944.3|19954|19939|0
1721284880000|2024-07-18 06:41:20|19958.3|19943.3|19958.9|19943.9|19959|19944|19956.8|19941.8|0
1721284890000|2024-07-18 06:41:30|19959.4|19944.4|19961.9|19946.9|19962.4|19947.4|19959.4|19944.4|0
1721284900000|2024-07-18 06:41:40|19962.2|19947.2|19964.8|19949.8|19965.9|19950.9|19962.2|19947.2|0
1721284910000|2024-07-18 06:41:50|19964.4|19949.4|19961.4|19946.4|19964.8|19949.8|19961.4|19946.4|0
1721284920000|2024-07-18 06:42:00|19960.9|19945.9|19964.4|19949.4|19964.7|19949.7|19960.9|19945.9|0
1721284930000|2024-07-18 06:42:10|19965|19950|19966|19951|19967.2|19952.2|19964|19949|0
1721284940000|2024-07-18 06:42:20|19965.9|19950.9|19966.3|19951.3|19968|19953|19964.3|19949.3|0
1721284950000|2024-07-18 06:42:30|19965.2|19950.2|19967.8|19952.8|19967.8|19952.8|19964.2|19949.2|0
1721284960000|2024-07-18 06:42:40|19967.9|19952.9|19967.8|19952.8|19967.9|19952.9|19966.4|19951.4|0
1721284970000|2024-07-18 06:42:50|19967.4|19952.4|19967.4|19952.4|19968|19953|19966.5|19951.5|0
1721284980000|2024-07-18 06:43:00|19967.2|19952.2|19966.8|19951.8|19968.4|19953.4|19966.4|19951.4|0
1721284990000|2024-07-18 06:43:10|19966.4|19951.4|19966.4|19951.4|19967.7|19952.7|19966.4|19951.4|0
1721285000000|2024-07-18 06:43:20|19966.3|19951.3|19967.7|19952.7|19967.7|19952.7|19966.3|19951.3|0
1721285010000|2024-07-18 06:43:30|19968|19953|19966|19951|19968|19953|19964.5|19949.5|0
1721285020000|2024-07-18 06:43:40|19966.4|19951.4|19967.2|19952.2|19968.3|19953.3|19966.2|19951.2|0
1721285030000|2024-07-18 06:43:50|19967.5|19952.5|19967.7|19952.7|19967.7|19952.7|19967.3|19952.3|0
1721285040000|2024-07-18 06:44:00|19967.8|19952.8|19969.7|19954.7|19969.7|19954.7|19967.5|19952.5|0
1721285050000|2024-07-18 06:44:10|19969.4|19954.4|19969.5|19954.5|19971.3|19956.3|19969|19954|0
1721285060000|2024-07-18 06:44:20|19970|19955|19969.7|19954.7|19970.2|19955.2|19969.3|19954.3|0
1721285070000|2024-07-18 06:44:30|19970.2|19955.2|19969.3|19954.3|19970.2|19955.2|19969|19954|0
1721285080000|2024-07-18 06:44:40|19969.9|19954.9|19971.9|19956.9|19971.9|19956.9|19969.9|19954.9|0
1721285090000|2024-07-18 06:44:50|19971.8|19956.8|19970.8|19955.8|19971.8|19956.8|19970.2|19955.2|0
1721285100000|2024-07-18 06:45:00|19970.9|19955.9|19968.7|19953.7|19971.5|19956.5|19968.7|19953.7|0
1721285110000|2024-07-18 06:45:10|19969.2|19954.2|19969.7|19954.7|19969.7|19954.7|19967.7|19952.7|0
1721285120000|2024-07-18 06:45:20|19970|19955|19970.4|19955.4|19970.7|19955.7|19969.4|19954.4|0
1721285130000|2024-07-18 06:45:30|19970.8|19955.8|19969.8|19954.8|19970.8|19955.8|19969.8|19954.8|0
1721285140000|2024-07-18 06:45:40|19969|19954|19969.3|19954.3|19969.4|19954.4|19968.9|19953.9|0
1721285150000|2024-07-18 06:45:50|19969.4|19954.4|19965.8|19950.8|19969.4|19954.4|19965.8|19950.8|0
1721285160000|2024-07-18 06:46:00|19965.9|19950.9|19967.8|19952.8|19968.8|19953.8|19965.9|19950.9|0
1721285170000|2024-07-18 06:46:10|19967.5|19952.5|19967.2|19952.2|19967.5|19952.5|19966.4|19951.4|0
1721285180000|2024-07-18 06:46:20|19968|19953|19968.4|19953.4|19968.4|19953.4|19967.4|19952.4|0
1721285190000|2024-07-18 06:46:30|19969.2|19954.2|19968.9|19953.9|19970.4|19955.4|19968.4|19953.4|0
1721285200000|2024-07-18 06:46:40|19969|19954|19969|19954|19969.4|19954.4|19968.8|19953.8|0
1721285210000|2024-07-18 06:46:50|19969.4|19954.4|19969|19954|19970|19955|19969|19954|0
1721285220000|2024-07-18 06:47:00|19969.3|19954.3|19968|19953|19969.3|19954.3|19967.9|19952.9|0
1721285230000|2024-07-18 06:47:10|19967.8|19952.8|19967.7|19952.7|19968|19953|19967.5|19952.5|0
1721285240000|2024-07-18 06:47:20|19967.8|19952.8|19968.2|19953.2|19968.2|19953.2|19967|19952|0
1721285250000|2024-07-18 06:47:30|19967.7|19952.7|19967|19952|19968|19953|19966|19951|0
1721285260000|2024-07-18 06:47:40|19967.8|19952.8|19967.9|19952.9|19968.3|19953.3|19967.5|19952.5|0
1721285270000|2024-07-18 06:47:50|19966.8|19951.8|19966.8|19951.8|19967.3|19952.3|19966.5|19951.5|0
1721285280000|2024-07-18 06:48:00|19967.4|19952.4|19967.9|19952.9|19968|19953|19967.4|19952.4|0
1721285290000|2024-07-18 06:48:10|19967.8|19952.8|19968.2|19953.2|19968.8|19953.8|19967.7|19952.7|0
1721285300000|2024-07-18 06:48:20|19968|19953|19967.4|19952.4|19968|19953|19967.4|19952.4|0
1721285310000|2024-07-18 06:48:30|19967|19952|19967.4|19952.4|19967.5|19952.5|19966.3|19951.3|0
1721285320000|2024-07-18 06:48:40|19967.5|19952.5|19966.9|19951.9|19967.5|19952.5|19966.4|19951.4|0
1721285330000|2024-07-18 06:48:50|19966.8|19951.8|19966.5|19951.5|19967|19952|19966.4|19951.4|0
1721285340000|2024-07-18 06:49:00|19966.4|19951.4|19968.4|19953.4|19968.4|19953.4|19966.4|19951.4|0
1721285350000|2024-07-18 06:49:10|19968|19953|19970.4|19955.4|19970.4|19955.4|19968|19953|0
1721285360000|2024-07-18 06:49:20|19970.5|19955.5|19969.8|19954.8|19970.8|19955.8|19969.5|19954.5|0
1721285370000|2024-07-18 06:49:30|19969.7|19954.7|19969.4|19954.4|19970|19955|19968.8|19953.8|0
1721285380000|2024-07-18 06:49:40|19969.7|19954.7|19969.8|19954.8|19969.8|19954.8|19969|19954|0
1721285390000|2024-07-18 06:49:50|19969.7|19954.7|19970.5|19955.5|19970.5|19955.5|19969.7|19954.7|0
1721285400000|2024-07-18 06:50:00|19970.2|19955.2|19969.9|19954.9|19970.3|19955.3|19969.5|19954.5|0
1721285410000|2024-07-18 06:50:10|19968.9|19953.9|19971.4|19956.4|19971.4|19956.4|19968.4|19953.4|0
1721285420000|2024-07-18 06:50:20|19972.3|19957.3|19974.3|19959.3|19974.3|19959.3|19972.3|19957.3|0
1721285430000|2024-07-18 06:50:30|19974.9|19959.9|19979.5|19964.5|19979.5|19964.5|19974.9|19959.9|0
1721285440000|2024-07-18 06:50:40|19979|19964|19980.5|19965.5|19980.5|19965.5|19979|19964|0
1721285450000|2024-07-18 06:50:50|19979.8|19964.8|19975.7|19960.7|19979.8|19964.8|19975|19960|0
1721285460000|2024-07-18 06:51:00|19975.9|19960.9|19971.8|19956.8|19975.9|19960.9|19971.2|19956.2|0
1721285470000|2024-07-18 06:51:10|19971.5|19956.5|19969.3|19954.3|19971.5|19956.5|19969.3|19954.3|0
1721285480000|2024-07-18 06:51:20|19968.4|19953.4|19967.7|19952.7|19968.4|19953.4|19966.9|19951.9|0
1721285490000|2024-07-18 06:51:30|19968|19953|19970.7|19955.7|19971.3|19956.3|19968|19953|0
1721285500000|2024-07-18 06:51:40|19970.9|19955.9|19967.9|19952.9|19970.9|19955.9|19967.8|19952.8|0
1721285510000|2024-07-18 06:51:50|19967.8|19952.8|19968.3|19953.3|19968.5|19953.5|19967.5|19952.5|0
1721285520000|2024-07-18 06:52:00|19969|19954|19968.2|19953.2|19969|19954|19967.8|19952.8|0
1721285530000|2024-07-18 06:52:10|19968|19953|19968.5|19953.5|19968.5|19953.5|19967.5|19952.5|0
1721285540000|2024-07-18 06:52:20|19968.4|19953.4|19967.7|19952.7|19968.5|19953.5|19967.2|19952.2|0
1721285550000|2024-07-18 06:52:30|19967.9|19952.9|19966.8|19951.8|19967.9|19952.9|19966.8|19951.8|0
1721285560000|2024-07-18 06:52:40|19967|19952|19962|19947|19967.3|19952.3|19962|19947|0
1721285570000|2024-07-18 06:52:50|19962.4|19947.4|19961.9|19946.9|19963.4|19948.4|19961.9|19946.9|0
1721285580000|2024-07-18 06:53:00|19961.4|19946.4|19960.5|19945.5|19961.4|19946.4|19959.9|19944.9|0
1721285590000|2024-07-18 06:53:10|19960.8|19945.8|19960|19945|19961.2|19946.2|19959.5|19944.5|0
1721285600000|2024-07-18 06:53:20|19960.2|19945.2|19960.7|19945.7|19960.9|19945.9|19960.2|19945.2|0
1721285610000|2024-07-18 06:53:30|19960.9|19945.9|19964|19949|19965|19950|19960.7|19945.7|0
1721285620000|2024-07-18 06:53:40|19964.3|19949.3|19962.5|19947.5|19964.3|19949.3|19962.5|19947.5|0
1721285630000|2024-07-18 06:53:50|19962.8|19947.8|19965.2|19950.2|19965.2|19950.2|19962.8|19947.8|0
1721285640000|2024-07-18 06:54:00|19965.4|19950.4|19964.8|19949.8|19966.4|19951.4|19963.4|19948.4|0
1721285650000|2024-07-18 06:54:10|19964.7|19949.7|19964.9|19949.9|19965.5|19950.5|19964.7|19949.7|0
1721285660000|2024-07-18 06:54:20|19964.8|19949.8|19962.8|19947.8|19964.8|19949.8|19962.4|19947.4|0
1721285670000|2024-07-18 06:54:30|19962.5|19947.5|19963.2|19948.2|19963.2|19948.2|19962.5|19947.5|0
1721285680000|2024-07-18 06:54:40|19964.3|19949.3|19963.8|19948.8|19964.5|19949.5|19963.8|19948.8|0
1721285690000|2024-07-18 06:54:50|19963.7|19948.7|19962.8|19947.8|19963.8|19948.8|19962.8|19947.8|0
1721285700000|2024-07-18 06:55:00|19962.7|19947.7|19961.3|19946.3|19962.8|19947.8|19961.3|19946.3|0
1721285710000|2024-07-18 06:55:10|19961.2|19946.2|19962.9|19947.9|19963|19948|19961.2|19946.2|0
1721285720000|2024-07-18 06:55:20|19963|19948|19961.8|19946.8|19963.5|19948.5|19961.8|19946.8|0
1721285730000|2024-07-18 06:55:30|19961.2|19946.2|19964.8|19949.8|19964.8|19949.8|19960.4|19945.4|0
1721285740000|2024-07-18 06:55:40|19964.3|19949.3|19965.3|19950.3|19965.4|19950.4|19964.3|19949.3|0
1721285750000|2024-07-18 06:55:50|19965|19950|19964.8|19949.8|19965|19950|19964|19949|0
1721285760000|2024-07-18 06:56:00|19963.8|19948.8|19963.8|19948.8|19964.2|19949.2|19963.3|19948.3|0
1721285770000|2024-07-18 06:56:10|19963.9|19948.9|19963.9|19948.9|19963.9|19948.9|19962.4|19947.4|0
1721285780000|2024-07-18 06:56:20|19964.4|19949.4|19964.3|19949.3|19964.8|19949.8|19963.9|19948.9|0
1721285790000|2024-07-18 06:56:30|19964.5|19949.5|19964.5|19949.5|19965|19950|19963.5|19948.5|0
1721285800000|2024-07-18 06:56:40|19965|19950|19966.2|19951.2|19966.3|19951.3|19964.3|19949.3|0
1721285810000|2024-07-18 06:56:50|19966.4|19951.4|19966.3|19951.3|19966.4|19951.4|19964.9|19949.9|0
1721285820000|2024-07-18 06:57:00|19966.5|19951.5|19967.2|19952.2|19967.2|19952.2|19965.2|19950.2|0
1721285830000|2024-07-18 06:57:10|19966.8|19951.8|19965.9|19950.9|19966.9|19951.9|19965.9|19950.9|0
1721285840000|2024-07-18 06:57:20|19964.9|19949.9|19965|19950|19965.4|19950.4|19964.5|19949.5|0
1721285850000|2024-07-18 06:57:30|19964.9|19949.9|19964.3|19949.3|19964.9|19949.9|19964.3|19949.3|0
1721285860000|2024-07-18 06:57:40|19964|19949|19964.4|19949.4|19964.9|19949.9|19963.9|19948.9|0
1721285870000|2024-07-18 06:57:50|19963.7|19948.7|19962.5|19947.5|19963.7|19948.7|19962.4|19947.4|0
1721285880000|2024-07-18 06:58:00|19962.7|19947.7|19962.8|19947.8|19962.8|19947.8|19961.7|19946.7|0
1721285890000|2024-07-18 06:58:10|19963|19948|19963.2|19948.2|19963.2|19948.2|19962.9|19947.9|0
1721285900000|2024-07-18 06:58:20|19963.7|19948.7|19962.7|19947.7|19964.2|19949.2|19962.7|19947.7|0
1721285910000|2024-07-18 06:58:30|19962.8|19947.8|19962.9|19947.9|19963|19948|19962.7|19947.7|0
1721285920000|2024-07-18 06:58:40|19963|19948|19963.9|19948.9|19964|19949|19963|19948|0
1721285930000|2024-07-18 06:58:50|19963.8|19948.8|19963|19948|19963.8|19948.8|19963|19948|0
1721285940000|2024-07-18 06:59:00|19963.2|19948.2|19958.9|19943.9|19963.2|19948.2|19958.9|19943.9|0
1721285950000|2024-07-18 06:59:10|19958.5|19943.5|19959.3|19944.3|19959.5|19944.5|19957.9|19942.9|0
1721285960000|2024-07-18 06:59:20|19959.5|19944.5|19959.5|19944.5|19960.4|19945.4|19959.5|19944.5|0
1721285970000|2024-07-18 06:59:30|19959.7|19944.7|19960.3|19945.3|19960.3|19945.3|19958|19943|0
1721285980000|2024-07-18 06:59:40|19960.8|19945.8|19960.8|19945.8|19960.9|19945.9|19960.4|19945.4|0
1721285990000|2024-07-18 06:59:50|19960.7|19945.7|19959.3|19944.3|19960.8|19945.8|19959.3|19944.3|0
1721286000000|2024-07-18 07:00:00|19959.4|19944.4|19959.7|19944.7|19962|19947|19958.2|19943.2|0
1721286010000|2024-07-18 07:00:10|19961.3|19946.3|19960.3|19945.3|19961.3|19946.3|19958.9|19943.9|0
1721286020000|2024-07-18 07:00:20|19959.3|19944.3|19958.3|19943.3|19959.8|19944.8|19957.4|19942.4|0
1721286030000|2024-07-18 07:00:30|19957.2|19942.2|19958.3|19943.3|19959.3|19944.3|19956.2|19941.2|0
1721286040000|2024-07-18 07:00:40|19957.8|19942.8|19955.5|19940.5|19958.4|19943.4|19955.5|19940.5|0
1721286050000|2024-07-18 07:00:50|19955.3|19940.3|19956|19941|19956.4|19941.4|19954.7|19939.7|0
1721286060000|2024-07-18 07:01:00|19956.4|19941.4|19956|19941|19957.9|19942.9|19956|19941|0
1721286070000|2024-07-18 07:01:10|19955.5|19940.5|19954.3|19939.3|19955.5|19940.5|19953.8|19938.8|0
1721286080000|2024-07-18 07:01:20|19954.4|19939.4|19953.9|19938.9|19955.5|19940.5|19953.4|19938.4|0
1721286090000|2024-07-18 07:01:30|19953.2|19938.2|19952|19937|19953.2|19938.2|19952|19937|0
1721286100000|2024-07-18 07:01:40|19952.2|19937.2|19950.9|19935.9|19952.3|19937.3|19950.9|19935.9|0
1721286110000|2024-07-18 07:01:50|19950.5|19935.5|19948.7|19933.7|19950.5|19935.5|19947.5|19932.5|0
1721286120000|2024-07-18 07:02:00|19949.8|19934.8|19951.8|19936.8|19953.3|19938.3|19949.8|19934.8|0
1721286130000|2024-07-18 07:02:10|19951.2|19936.2|19953.5|19938.5|19953.5|19938.5|19951.2|19936.2|0
1721286140000|2024-07-18 07:02:20|19953.9|19938.9|19955.5|19940.5|19955.5|19940.5|19953.9|19938.9|0
1721286150000|2024-07-18 07:02:30|19956|19941|19957.8|19942.8|19958.4|19943.4|19955.9|19940.9|0
1721286160000|2024-07-18 07:02:40|19956.8|19941.8|19956.8|19941.8|19957.4|19942.4|19956.8|19941.8|0
1721286170000|2024-07-18 07:02:50|19956.5|19941.5|19952.8|19937.8|19956.5|19941.5|19952.8|19937.8|0
1721286180000|2024-07-18 07:03:00|19952.4|19937.4|19955.2|19940.2|19955.5|19940.5|19952.4|19937.4|0
1721286190000|2024-07-18 07:03:10|19955.9|19940.9|19954.2|19939.2|19955.9|19940.9|19953.5|19938.5|0
1721286200000|2024-07-18 07:03:20|19953.7|19938.7|19955.5|19940.5|19955.7|19940.7|19953.7|19938.7|0
1721286210000|2024-07-18 07:03:30|19955.3|19940.3|19953.9|19938.9|19956.2|19941.2|19953.9|19938.9|0
1721286220000|2024-07-18 07:03:40|19954.2|19939.2|19953|19938|19954.7|19939.7|19953|19938|0
1721286230000|2024-07-18 07:03:50|19952.7|19937.7|19950.4|19935.4|19952.9|19937.9|19950.4|19935.4|0
1721286240000|2024-07-18 07:04:00|19950.3|19935.3|19948.3|19933.3|19950.4|19935.4|19948.3|19933.3|0
1721286250000|2024-07-18 07:04:10|19947.8|19932.8|19949.7|19934.7|19949.8|19934.8|19947.8|19932.8|0
1721286260000|2024-07-18 07:04:20|19949.3|19934.3|19950.5|19935.5|19950.5|19935.5|19949.3|19934.3|0
1721286270000|2024-07-18 07:04:30|19952|19937|19950.9|19935.9|19952.4|19937.4|19950.9|19935.9|0
1721286280000|2024-07-18 07:04:40|19950.8|19935.8|19952.2|19937.2|19952.8|19937.8|19950.8|19935.8|0
1721286290000|2024-07-18 07:04:50|19952.3|19937.3|19952.7|19937.7|19953.4|19938.4|19952.3|19937.3|0
1721286300000|2024-07-18 07:05:00|19952.3|19937.3|19951.7|19936.7|19952.5|19937.5|19951|19936|0
1721286310000|2024-07-18 07:05:10|19951.5|19936.5|19949.4|19934.4|19953.5|19938.5|19949.4|19934.4|0
1721286320000|2024-07-18 07:05:20|19948.7|19933.7|19947.8|19932.8|19948.7|19933.7|19946.9|19931.9|0
1721286330000|2024-07-18 07:05:30|19948.5|19933.5|19943.7|19928.7|19948.5|19933.5|19943.7|19928.7|0
1721286340000|2024-07-18 07:05:40|19944.3|19929.3|19938|19923|19944.3|19929.3|19938|19923|0
1721286350000|2024-07-18 07:05:50|19939.3|19924.3|19939.2|19924.2|19939.5|19924.5|19938.3|19923.3|0
1721286360000|2024-07-18 07:06:00|19939.8|19924.8|19939.8|19924.8|19942.8|19927.8|19939.8|19924.8|0
1721286370000|2024-07-18 07:06:10|19938.7|19923.7|19940.9|19925.9|19941|19926|19938.7|19923.7|0
1721286380000|2024-07-18 07:06:20|19940.3|19925.3|19937.8|19922.8|19940.3|19925.3|19936.8|19921.8|0
1721286390000|2024-07-18 07:06:30|19938.3|19923.3|19933.8|19918.8|19938.3|19923.3|19933.8|19918.8|0
1721286400000|2024-07-18 07:06:40|19933.9|19918.9|19934|19919|19934.8|19919.8|19931.9|19916.9|0
1721286410000|2024-07-18 07:06:50|19934.4|19919.4|19934.8|19919.8|19934.8|19919.8|19932.4|19917.4|0
1721286420000|2024-07-18 07:07:00|19936.5|19921.5|19936.3|19921.3|19939|19924|19936.3|19921.3|0
1721286430000|2024-07-18 07:07:10|19936.2|19921.2|19938.8|19923.8|19939|19924|19935.9|19920.9|0
1721286440000|2024-07-18 07:07:20|19938.9|19923.9|19932.7|19917.7|19938.9|19923.9|19932.7|19917.7|0
1721286450000|2024-07-18 07:07:30|19932.3|19917.3|19933.7|19918.7|19934.5|19919.5|19932.3|19917.3|0
1721286460000|2024-07-18 07:07:40|19933.4|19918.4|19936|19921|19936|19921|19933.3|19918.3|0
1721286470000|2024-07-18 07:07:50|19936.5|19921.5|19936.3|19921.3|19936.9|19921.9|19935.9|19920.9|0
1721286480000|2024-07-18 07:08:00|19935|19920|19940.4|19925.4|19940.8|19925.8|19935|19920|0
1721286490000|2024-07-18 07:08:10|19940.2|19925.2|19939.3|19924.3|19940.3|19925.3|19939.3|19924.3|0
1721286500000|2024-07-18 07:08:20|19939.4|19924.4|19939.5|19924.5|19940.5|19925.5|19938.8|19923.8|0
1721286510000|2024-07-18 07:08:30|19939.9|19924.9|19942.4|19927.4|19942.4|19927.4|19939.9|19924.9|0
1721286520000|2024-07-18 07:08:40|19942.7|19927.7|19941.8|19926.8|19942.7|19927.7|19941.4|19926.4|0
1721286530000|2024-07-18 07:08:50|19941.9|19926.9|19942.2|19927.2|19943.2|19928.2|19941.9|19926.9|0
1721286540000|2024-07-18 07:09:00|19940.2|19925.2|19944.2|19929.2|19944.7|19929.7|19940.2|19925.2|0
1721286550000|2024-07-18 07:09:10|19944|19929|19943.7|19928.7|19944.2|19929.2|19942.3|19927.3|0
1721286560000|2024-07-18 07:09:20|19944.4|19929.4|19946.3|19931.3|19946.3|19931.3|19943.3|19928.3|0
1721286570000|2024-07-18 07:09:30|19946|19931|19946.2|19931.2|19946.2|19931.2|19945.3|19930.3|0
1721286580000|2024-07-18 07:09:40|19946.3|19931.3|19949.8|19934.8|19949.8|19934.8|19946.3|19931.3|0
1721286590000|2024-07-18 07:09:50|19950.9|19935.9|19949.2|19934.2|19950.9|19935.9|19947.5|19932.5|0
1721286600000|2024-07-18 07:10:00|19949.8|19934.8|19949|19934|19950.8|19935.8|19948.3|19933.3|0
1721286610000|2024-07-18 07:10:10|19949.2|19934.2|19949.8|19934.8|19949.8|19934.8|19947.9|19932.9|0
1721286620000|2024-07-18 07:10:20|19949.7|19934.7|19949.5|19934.5|19949.7|19934.7|19947.7|19932.7|0
1721286630000|2024-07-18 07:10:30|19950.2|19935.2|19945.3|19930.3|19950.2|19935.2|19945.3|19930.3|0
1721286640000|2024-07-18 07:10:40|19945.5|19930.5|19943.9|19928.9|19945.9|19930.9|19943.5|19928.5|0
1721286650000|2024-07-18 07:10:50|19943.8|19928.8|19941.2|19926.2|19944.2|19929.2|19941.2|19926.2|0
1721286660000|2024-07-18 07:11:00|19940.5|19925.5|19943.2|19928.2|19945|19930|19940.5|19925.5|0
1721286670000|2024-07-18 07:11:10|19943.3|19928.3|19943.3|19928.3|19943.7|19928.7|19942.7|19927.7|0
1721286680000|2024-07-18 07:11:20|19943.2|19928.2|19938|19923|19943.2|19928.2|19938|19923|0
1721286690000|2024-07-18 07:11:30|19937|19922|19936.5|19921.5|19939.3|19924.3|19936.5|19921.5|0
1721286700000|2024-07-18 07:11:40|19936.7|19921.7|19934.3|19919.3|19937|19922|19934.3|19919.3|0
1721286710000|2024-07-18 07:11:50|19934.5|19919.5|19937.2|19922.2|19937.2|19922.2|19934.5|19919.5|0
1721286720000|2024-07-18 07:12:00|19936.4|19921.4|19937|19922|19939.8|19924.8|19936.4|19921.4|0
1721286730000|2024-07-18 07:12:10|19936.4|19921.4|19937.4|19922.4|19938|19923|19936.4|19921.4|0
1721286740000|2024-07-18 07:12:20|19937.5|19922.5|19935.8|19920.8|19939.3|19924.3|19935.3|19920.3|0
1721286750000|2024-07-18 07:12:30|19936.2|19921.2|19934.3|19919.3|19937|19922|19934|19919|0
1721286760000|2024-07-18 07:12:40|19934|19919|19934.7|19919.7|19934.7|19919.7|19933|19918|0
1721286770000|2024-07-18 07:12:50|19933.2|19918.2|19928.7|19913.7|19933.8|19918.8|19927.9|19912.9|0
1721286780000|2024-07-18 07:13:00|19929.4|19914.4|19930.3|19915.3|19931.5|19916.5|19928.8|19913.8|0
1721286790000|2024-07-18 07:13:10|19931|19916|19938.7|19923.7|19939.5|19924.5|19931|19916|0
1721286800000|2024-07-18 07:13:20|19939|19924|19937|19922|19939.5|19924.5|19936.2|19921.2|0
1721286810000|2024-07-18 07:13:30|19937.5|19922.5|19936.7|19921.7|19938.4|19923.4|19936.7|19921.7|0
1721286820000|2024-07-18 07:13:40|19937.3|19922.3|19938.4|19923.4|19938.8|19923.8|19936.3|19921.3|0
1721286830000|2024-07-18 07:13:50|19938.3|19923.3|19938|19923|19938.8|19923.8|19937|19922|0
1721286840000|2024-07-18 07:14:00|19937.4|19922.4|19939|19924|19939|19924|19937.4|19922.4|0
1721286850000|2024-07-18 07:14:10|19938.7|19923.7|19937.3|19922.3|19939.4|19924.4|19935.8|19920.8|0
1721286860000|2024-07-18 07:14:20|19936.9|19921.9|19934.5|19919.5|19938.3|19923.3|19934.5|19919.5|0
1721286870000|2024-07-18 07:14:30|19935|19920|19931.8|19916.8|19935|19920|19931.8|19916.8|0
1721286880000|2024-07-18 07:14:40|19931.9|19916.9|19930.8|19915.8|19932|19917|19930.8|19915.8|0
1721286890000|2024-07-18 07:14:50|19930|19915|19928.8|19913.8|19930|19915|19927.7|19912.7|0
1721286900000|2024-07-18 07:15:00|19928|19913|19924.2|19909.2|19929.4|19914.4|19923.7|19908.7|0
1721286910000|2024-07-18 07:15:10|19923.9|19908.9|19928.2|19913.2|19928.2|19913.2|19923.9|19908.9|0
1721286920000|2024-07-18 07:15:20|19929|19914|19926.9|19911.9|19930.5|19915.5|19926.9|19911.9|0
1721286930000|2024-07-18 07:15:30|19925.9|19910.9|19921.4|19906.4|19926.5|19911.5|19921.4|19906.4|0
1721286940000|2024-07-18 07:15:40|19921.3|19906.3|19919|19904|19921.3|19906.3|19918.9|19903.9|0
1721286950000|2024-07-18 07:15:50|19918.8|19903.8|19918.8|19903.8|19919.3|19904.3|19917.3|19902.3|0
1721286960000|2024-07-18 07:16:00|19919.9|19904.9|19921.8|19906.8|19923.2|19908.2|19919.3|19904.3|0
1721286970000|2024-07-18 07:16:10|19920.8|19905.8|19923|19908|19923|19908|19920.5|19905.5|0
1721286980000|2024-07-18 07:16:20|19922.2|19907.2|19924.5|19909.5|19927.3|19912.3|19922.2|19907.2|0
1721286990000|2024-07-18 07:16:30|19922.3|19907.3|19922.8|19907.8|19922.9|19907.9|19921.8|19906.8|0
1721287000000|2024-07-18 07:16:40|19924.5|19909.5|19925.8|19910.8|19926.2|19911.2|19923.3|19908.3|0
1721287010000|2024-07-18 07:16:50|19925.2|19910.2|19926|19911|19926|19911|19924.2|19909.2|0
1721287020000|2024-07-18 07:17:00|19927.5|19912.5|19927.2|19912.2|19927.5|19912.5|19924.8|19909.8|0
1721287030000|2024-07-18 07:17:10|19928.3|19913.3|19928.5|19913.5|19931.3|19916.3|19926.9|19911.9|0
1721287040000|2024-07-18 07:17:20|19927.8|19912.8|19926.4|19911.4|19927.9|19912.9|19926.2|19911.2|0
1721287050000|2024-07-18 07:17:30|19928|19913|19923.8|19908.8|19928|19913|19923.8|19908.8|0
1721287060000|2024-07-18 07:17:40|19925.2|19910.2|19925.7|19910.7|19926|19911|19924.3|19909.3|0
1721287070000|2024-07-18 07:17:50|19926|19911|19924.5|19909.5|19927.7|19912.7|19924.5|19909.5|0
1721287080000|2024-07-18 07:18:00|19925.4|19910.4|19925.7|19910.7|19926.7|19911.7|19925.4|19910.4|0
1721287090000|2024-07-18 07:18:10|19925.5|19910.5|19923.9|19908.9|19925.5|19910.5|19922.5|19907.5|0
1721287100000|2024-07-18 07:18:20|19923.3|19908.3|19921.5|19906.5|19923.3|19908.3|19920.9|19905.9|0
1721287110000|2024-07-18 07:18:30|19921.3|19906.3|19920.5|19905.5|19922.3|19907.3|19920.5|19905.5|0
1721287120000|2024-07-18 07:18:40|19920.8|19905.8|19923.5|19908.5|19923.5|19908.5|19920.5|19905.5|0
1721287130000|2024-07-18 07:18:50|19924.5|19909.5|19923|19908|19925|19910|19923|19908|0
1721287140000|2024-07-18 07:19:00|19922.4|19907.4|19920.8|19905.8|19922.7|19907.7|19920.8|19905.8|0
1721287150000|2024-07-18 07:19:10|19920.5|19905.5|19917.8|19902.8|19920.5|19905.5|19917.4|19902.4|0
1721287160000|2024-07-18 07:19:20|19917|19902|19913.8|19898.8|19917.7|19902.7|19913.2|19898.2|0
1721287170000|2024-07-18 07:19:30|19912|19897|19908.8|19893.8|19912|19897|19908.8|19893.8|0
1721287180000|2024-07-18 07:19:40|19909.8|19894.8|19910.7|19895.7|19911.8|19896.8|19909.5|19894.5|0
1721287190000|2024-07-18 07:19:50|19910.9|19895.9|19910.8|19895.8|19910.9|19895.9|19908.8|19893.8|0
1721287200000|2024-07-18 07:20:00|19912.3|19897.3|19915.8|19900.8|19915.8|19900.8|19912|19897|0
1721287210000|2024-07-18 07:20:10|19916.8|19901.8|19914.4|19899.4|19918|19903|19914.4|19899.4|0
1721287220000|2024-07-18 07:20:20|19914.2|19899.2|19917.8|19902.8|19917.8|19902.8|19913.7|19898.7|0
1721287230000|2024-07-18 07:20:30|19917.9|19902.9|19919.8|19904.8|19922.5|19907.5|19917.9|19902.9|0
1721287240000|2024-07-18 07:20:40|19919.9|19904.9|19919.8|19904.8|19920.3|19905.3|19918.5|19903.5|0
1721287250000|2024-07-18 07:20:50|19918.8|19903.8|19920|19905|19920.3|19905.3|19918.8|19903.8|0
1721287260000|2024-07-18 07:21:00|19918.7|19903.7|19913.9|19898.9|19918.7|19903.7|19913.9|19898.9|0
1721287270000|2024-07-18 07:21:10|19915.4|19900.4|19922|19907|19922.5|19907.5|19915.4|19900.4|0
1721287280000|2024-07-18 07:21:20|19922.3|19907.3|19920.5|19905.5|19922.3|19907.3|19920.3|19905.3|0
1721287290000|2024-07-18 07:21:30|19921.8|19906.8|19925|19910|19925|19910|19921.8|19906.8|0
1721287300000|2024-07-18 07:21:40|19924.8|19909.8|19929.5|19914.5|19930.7|19915.7|19924.8|19909.8|0
1721287310000|2024-07-18 07:21:50|19929.7|19914.7|19927|19912|19930|19915|19927|19912|0
1721287320000|2024-07-18 07:22:00|19926.5|19911.5|19926|19911|19927.5|19912.5|19926|19911|0
1721287330000|2024-07-18 07:22:10|19925.8|19910.8|19927.3|19912.3|19927.4|19912.4|19924.4|19909.4|0
1721287340000|2024-07-18 07:22:20|19927|19912|19925.8|19910.8|19927|19912|19924.5|19909.5|0
1721287350000|2024-07-18 07:22:30|19926.8|19911.8|19923.9|19908.9|19926.8|19911.8|19922.4|19907.4|0
1721287360000|2024-07-18 07:22:40|19924|19909|19925.9|19910.9|19927.3|19912.3|19924|19909|0
1721287370000|2024-07-18 07:22:50|19925.4|19910.4|19920.4|19905.4|19925.4|19910.4|19919.8|19904.8|0
1721287380000|2024-07-18 07:23:00|19920.7|19905.7|19922.8|19907.8|19923.2|19908.2|19920.7|19905.7|0
1721287390000|2024-07-18 07:23:10|19923.2|19908.2|19922.8|19907.8|19923.3|19908.3|19920.5|19905.5|0
1721287400000|2024-07-18 07:23:20|19923.3|19908.3|19922.9|19907.9|19924.5|19909.5|19922.5|19907.5|0
1721287410000|2024-07-18 07:23:30|19922.7|19907.7|19924.3|19909.3|19925.2|19910.2|19922.7|19907.7|0
1721287420000|2024-07-18 07:23:40|19925.2|19910.2|19926|19911|19927.7|19912.7|19925.2|19910.2|0
1721287430000|2024-07-18 07:23:50|19925.7|19910.7|19924.2|19909.2|19925.8|19910.8|19923.4|19908.4|0
1721287440000|2024-07-18 07:24:00|19923.9|19908.9|19924|19909|19924.5|19909.5|19923.4|19908.4|0
1721287450000|2024-07-18 07:24:10|19922.9|19907.9|19921.9|19906.9|19922.9|19907.9|19921.5|19906.5|0
1721287460000|2024-07-18 07:24:20|19922|19907|19917.5|19902.5|19922|19907|19917.5|19902.5|0
1721287470000|2024-07-18 07:24:30|19917.3|19902.3|19911.8|19896.8|19918.5|19903.5|19911.8|19896.8|0
1721287480000|2024-07-18 07:24:40|19910.8|19895.8|19913.2|19898.2|19913.2|19898.2|19909.7|19894.7|0
1721287490000|2024-07-18 07:24:50|19912.7|19897.7|19905.9|19890.9|19912.7|19897.7|19905.2|19890.2|0
1721287500000|2024-07-18 07:25:00|19905.2|19890.2|19908.5|19893.5|19908.5|19893.5|19905|19890|0
1721287510000|2024-07-18 07:25:10|19909|19894|19905.9|19890.9|19909.3|19894.3|19905.4|19890.4|0
1721287520000|2024-07-18 07:25:20|19906.5|19891.5|19905.3|19890.3|19907.2|19892.2|19904.5|19889.5|0
1721287530000|2024-07-18 07:25:30|19904.8|19889.8|19906.4|19891.4|19907.7|19892.7|19904.8|19889.8|0
1721287540000|2024-07-18 07:25:40|19907.3|19892.3|19902.8|19887.8|19907.4|19892.4|19901.9|19886.9|0
1721287550000|2024-07-18 07:25:50|19902.7|19887.7|19901|19886|19902.7|19887.7|19900.2|19885.2|0
1721287560000|2024-07-18 07:26:00|19901.8|19886.8|19903|19888|19904.9|19889.9|19897.4|19882.4|0
1721287570000|2024-07-18 07:26:10|19904.5|19889.5|19903|19888|19905|19890|19902.7|19887.7|0
1721287580000|2024-07-18 07:26:20|19902.7|19887.7|19903.4|19888.4|19903.8|19888.8|19899.3|19884.3|0
1721287590000|2024-07-18 07:26:30|19903.3|19888.3|19902.8|19887.8|19904.4|19889.4|19902.7|19887.7|0
1721287600000|2024-07-18 07:26:40|19903.4|19888.4|19900.8|19885.8|19903.5|19888.5|19900.8|19885.8|0
1721287610000|2024-07-18 07:26:50|19901.3|19886.3|19902|19887|19902.7|19887.7|19900.9|19885.9|0
1721287620000|2024-07-18 07:27:00|19902.2|19887.2|19903.3|19888.3|19903.3|19888.3|19901|19886|0
1721287630000|2024-07-18 07:27:10|19904|19889|19902.7|19887.7|19904|19889|19901.5|19886.5|0
1721287640000|2024-07-18 07:27:20|19902.9|19887.9|19903.4|19888.4|19903.5|19888.5|19902|19887|0
1721287650000|2024-07-18 07:27:30|19902.7|19887.7|19900.9|19885.9|19902.7|19887.7|19898.2|19883.2|0
1721287660000|2024-07-18 07:27:40|19901.5|19886.5|19901.2|19886.2|19902.7|19887.7|19901|19886|0
1721287670000|2024-07-18 07:27:50|19902.4|19887.4|19899.8|19884.8|19902.5|19887.5|19898.9|19883.9|0
1721287680000|2024-07-18 07:28:00|19899.5|19884.5|19893.2|19878.2|19899.5|19884.5|19893.2|19878.2|0
1721287690000|2024-07-18 07:28:10|19895.3|19880.3|19897.5|19882.5|19897.9|19882.9|19894.7|19879.7|0
1721287700000|2024-07-18 07:28:20|19898|19883|19896.2|19881.2|19898.5|19883.5|19896.2|19881.2|0
1721287710000|2024-07-18 07:28:30|19895.4|19880.4|19893.7|19878.7|19895.4|19880.4|19893.7|19878.7|0
1721287720000|2024-07-18 07:28:40|19893.2|19878.2|19889.7|19874.7|19893.2|19878.2|19889.7|19874.7|0
1721287730000|2024-07-18 07:28:50|19888.9|19873.9|19890.5|19875.5|19890.5|19875.5|19886.4|19871.4|0
1721287740000|2024-07-18 07:29:00|19890.8|19875.8|19887.3|19872.3|19890.8|19875.8|19886.8|19871.8|0
1721287750000|2024-07-18 07:29:10|19887|19872|19878.4|19863.4|19887|19872|19878.4|19863.4|0
1721287760000|2024-07-18 07:29:20|19877.2|19862.2|19878.3|19863.3|19880|19865|19877.2|19862.2|0
1721287770000|2024-07-18 07:29:30|19877.9|19862.9|19882.9|19867.9|19882.9|19867.9|19877.9|19862.9|0
1721287780000|2024-07-18 07:29:40|19882.7|19867.7|19880.9|19865.9|19886.9|19871.9|19880.9|19865.9|0
1721287790000|2024-07-18 07:29:50|19880.5|19865.5|19884|19869|19885.5|19870.5|19879.5|19864.5|0
1721287800000|2024-07-18 07:30:00|19881.7|19866.7|19871.4|19856.4|19881.7|19866.7|19869.7|19854.7|0
1721287810000|2024-07-18 07:30:10|19870.4|19855.4|19865.7|19850.7|19870.4|19855.4|19863.2|19848.2|0
1721287820000|2024-07-18 07:30:20|19864|19849|19864.4|19849.4|19865.8|19850.8|19862.9|19847.9|0
1721287830000|2024-07-18 07:30:30|19862.4|19847.4|19861.8|19846.8|19864.7|19849.7|19860.2|19845.2|0
1721287840000|2024-07-18 07:30:40|19863.3|19848.3|19858|19843|19863.3|19848.3|19857|19842|0
1721287850000|2024-07-18 07:30:50|19856.3|19841.3|19865.3|19850.3|19865.3|19850.3|19854.9|19839.9|0
1721287860000|2024-07-18 07:31:00|19866.7|19851.7|19875.7|19860.7|19877.3|19862.3|19865.5|19850.5|0
1721287870000|2024-07-18 07:31:10|19873.4|19858.4|19882.7|19867.7|19882.7|19867.7|19873.4|19858.4|0
1721287880000|2024-07-18 07:31:20|19884|19869|19884.5|19869.5|19887|19872|19884|19869|0
1721287890000|2024-07-18 07:31:30|19882|19867|19878.7|19863.7|19882|19867|19878.3|19863.3|0
1721287900000|2024-07-18 07:31:40|19879.2|19864.2|19879.4|19864.4|19880.2|19865.2|19878.8|19863.8|0
1721287910000|2024-07-18 07:31:50|19882.7|19867.7|19881.8|19866.8|19883.9|19868.9|19880.9|19865.9|0
1721287920000|2024-07-18 07:32:00|19881.7|19866.7|19883.2|19868.2|19885.8|19870.8|19879.3|19864.3|0
1721287930000|2024-07-18 07:32:10|19882.9|19867.9|19881.9|19866.9|19882.9|19867.9|19881.2|19866.2|0
1721287940000|2024-07-18 07:32:20|19880.9|19865.9|19879.5|19864.5|19880.9|19865.9|19877.3|19862.3|0
1721287950000|2024-07-18 07:32:30|19881.2|19866.2|19885.4|19870.4|19885.7|19870.7|19880.3|19865.3|0
1721287960000|2024-07-18 07:32:40|19884.9|19869.9|19890.3|19875.3|19890.3|19875.3|19884.5|19869.5|0
1721287970000|2024-07-18 07:32:50|19890.5|19875.5|19893.8|19878.8|19893.8|19878.8|19890.5|19875.5|0
1721287980000|2024-07-18 07:33:00|19893.3|19878.3|19895.2|19880.2|19896.2|19881.2|19892.9|19877.9|0
1721287990000|2024-07-18 07:33:10|19896.7|19881.7|19894.9|19879.9|19896.7|19881.7|19891.7|19876.7|0
1721288000000|2024-07-18 07:33:20|19896|19881|19893.4|19878.4|19896|19881|19892.7|19877.7|0
1721288010000|2024-07-18 07:33:30|19892.9|19877.9|19894|19879|19896.3|19881.3|19890.9|19875.9|0
1721288020000|2024-07-18 07:33:40|19892.9|19877.9|19893.3|19878.3|19896|19881|19892.9|19877.9|0
1721288030000|2024-07-18 07:33:50|19893.4|19878.4|19896.3|19881.3|19896.5|19881.5|19893.4|19878.4|0
1721288040000|2024-07-18 07:34:00|19896|19881|19896.2|19881.2|19897.4|19882.4|19895.8|19880.8|0
1721288050000|2024-07-18 07:34:10|19896.3|19881.3|19897.9|19882.9|19897.9|19882.9|19894.8|19879.8|0
1721288060000|2024-07-18 07:34:20|19898|19883|19895.9|19880.9|19898|19883|19895.7|19880.7|0
1721288070000|2024-07-18 07:34:30|19894.7|19879.7|19895|19880|19895|19880|19892.4|19877.4|0
1721288080000|2024-07-18 07:34:40|19895.8|19880.8|19897.7|19882.7|19899.7|19884.7|19895.8|19880.8|0
1721288090000|2024-07-18 07:34:50|19899.2|19884.2|19899.9|19884.9|19901.2|19886.2|19899|19884|0
1721288100000|2024-07-18 07:35:00|19900.2|19885.2|19899.4|19884.4|19900.2|19885.2|19895.9|19880.9|0
1721288110000|2024-07-18 07:35:10|19898.7|19883.7|19896|19881|19899.9|19884.9|19895.3|19880.3|0
1721288120000|2024-07-18 07:35:20|19895.4|19880.4|19897.9|19882.9|19898.2|19883.2|19895.4|19880.4|0
1721288130000|2024-07-18 07:35:30|19897.3|19882.3|19896.8|19881.8|19897.4|19882.4|19895.2|19880.2|0
1721288140000|2024-07-18 07:35:40|19897.8|19882.8|19900.8|19885.8|19900.8|19885.8|19897.8|19882.8|0
1721288150000|2024-07-18 07:35:50|19901.5|19886.5|19901|19886|19902.3|19887.3|19901|19886|0
1721288160000|2024-07-18 07:36:00|19899.3|19884.3|19898.4|19883.4|19899.3|19884.3|19897|19882|0
1721288170000|2024-07-18 07:36:10|19899.4|19884.4|19897.3|19882.3|19899.4|19884.4|19896|19881|0
1721288180000|2024-07-18 07:36:20|19898.2|19883.2|19896|19881|19899.3|19884.3|19896|19881|0
1721288190000|2024-07-18 07:36:30|19896.3|19881.3|19891.8|19876.8|19896.4|19881.4|19891.8|19876.8|0
1721288200000|2024-07-18 07:36:40|19891.5|19876.5|19883.8|19868.8|19891.5|19876.5|19883.8|19868.8|0
1721288210000|2024-07-18 07:36:50|19883.7|19868.7|19881.4|19866.4|19884.5|19869.5|19879.5|19864.5|0
1721288220000|2024-07-18 07:37:00|19881.2|19866.2|19874.9|19859.9|19881.2|19866.2|19874.9|19859.9|0
1721288230000|2024-07-18 07:37:10|19878.2|19863.2|19879.8|19864.8|19882.4|19867.4|19878.2|19863.2|0
1721288240000|2024-07-18 07:37:20|19877.8|19862.8|19876.7|19861.7|19878.2|19863.2|19876.3|19861.3|0
1721288250000|2024-07-18 07:37:30|19875.9|19860.9|19883|19868|19883|19868|19875.9|19860.9|0
1721288260000|2024-07-18 07:37:40|19881.5|19866.5|19885.8|19870.8|19885.8|19870.8|19880.4|19865.4|0
1721288270000|2024-07-18 07:37:50|19888|19873|19890.5|19875.5|19890.8|19875.8|19887.3|19872.3|0
1721288280000|2024-07-18 07:38:00|19886.5|19871.5|19886.5|19871.5|19887.3|19872.3|19885.9|19870.9|0
1721288290000|2024-07-18 07:38:10|19887.8|19872.8|19886.7|19871.7|19888.3|19873.3|19885.5|19870.5|0
1721288300000|2024-07-18 07:38:20|19886.4|19871.4|19883.9|19868.9|19886.4|19871.4|19883.8|19868.8|0
1721288310000|2024-07-18 07:38:30|19884.9|19869.9|19884.8|19869.8|19884.9|19869.9|19882.5|19867.5|0
1721288320000|2024-07-18 07:38:40|19884.9|19869.9|19882.8|19867.8|19885.4|19870.4|19882.8|19867.8|0
1721288330000|2024-07-18 07:38:50|19882.5|19867.5|19879.2|19864.2|19882.5|19867.5|19879.2|19864.2|0
1721288340000|2024-07-18 07:39:00|19879|19864|19880.8|19865.8|19880.8|19865.8|19875.4|19860.4|0
1721288350000|2024-07-18 07:39:10|19881.7|19866.7|19881.4|19866.4|19882.4|19867.4|19880.7|19865.7|0
1721288360000|2024-07-18 07:39:20|19879|19864|19879.2|19864.2|19880.4|19865.4|19878.8|19863.8|0
1721288370000|2024-07-18 07:39:30|19880.2|19865.2|19881.9|19866.9|19882.5|19867.5|19880|19865|0
1721288380000|2024-07-18 07:39:40|19880.4|19865.4|19882.9|19867.9|19882.9|19867.9|19880.4|19865.4|0
1721288390000|2024-07-18 07:39:50|19882.7|19867.7|19885.4|19870.4|19885.4|19870.4|19882.7|19867.7|0
1721288400000|2024-07-18 07:40:00|19886.3|19871.3|19887.5|19872.5|19887.5|19872.5|19885.4|19870.4|0
1721288410000|2024-07-18 07:40:10|19888|19873|19894.5|19879.5|19894.7|19879.7|19888|19873|0
1721288420000|2024-07-18 07:40:20|19893.8|19878.8|19894|19879|19894.5|19879.5|19892|19877|0
1721288430000|2024-07-18 07:40:30|19893.7|19878.7|19896.2|19881.2|19896.5|19881.5|19893.7|19878.7|0
1721288440000|2024-07-18 07:40:40|19896|19881|19895.9|19880.9|19896.9|19881.9|19895.2|19880.2|0
1721288450000|2024-07-18 07:40:50|19895.5|19880.5|19893.7|19878.7|19895.5|19880.5|19892.9|19877.9|0
1721288460000|2024-07-18 07:41:00|19893|19878|19894.2|19879.2|19894.3|19879.3|19892|19877|0
1721288470000|2024-07-18 07:41:10|19894.7|19879.7|19894.4|19879.4|19894.8|19879.8|19894.3|19879.3|0
1721288480000|2024-07-18 07:41:20|19894.9|19879.9|19897.9|19882.9|19897.9|19882.9|19894.4|19879.4|0
1721288490000|2024-07-18 07:41:30|19898|19883|19899.4|19884.4|19900.8|19885.8|19898|19883|0
1721288500000|2024-07-18 07:41:40|19898.4|19883.4|19899.8|19884.8|19901|19886|19898.2|19883.2|0
1721288510000|2024-07-18 07:41:50|19899.9|19884.9|19900.5|19885.5|19901.2|19886.2|19899|19884|0
1721288520000|2024-07-18 07:42:00|19902.3|19887.3|19902.4|19887.4|19903.2|19888.2|19901.3|19886.3|0
1721288530000|2024-07-18 07:42:10|19902.9|19887.9|19902.2|19887.2|19903.3|19888.3|19901.9|19886.9|0
1721288540000|2024-07-18 07:42:20|19903.2|19888.2|19901.5|19886.5|19903.2|19888.2|19901.5|19886.5|0
1721288550000|2024-07-18 07:42:30|19901.3|19886.3|19903.5|19888.5|19903.9|19888.9|19901.3|19886.3|0
1721288560000|2024-07-18 07:42:40|19903.9|19888.9|19909.7|19894.7|19910.5|19895.5|19903.7|19888.7|0
1721288570000|2024-07-18 07:42:50|19910|19895|19910|19895|19910.5|19895.5|19908.8|19893.8|0
1721288580000|2024-07-18 07:43:00|19908.9|19893.9|19909.3|19894.3|19909.4|19894.4|19908.3|19893.3|0
1721288590000|2024-07-18 07:43:10|19906.7|19891.7|19904|19889|19906.7|19891.7|19903.9|19888.9|0
1721288600000|2024-07-18 07:43:20|19903.9|19888.9|19902.4|19887.4|19903.9|19888.9|19902|19887|0
1721288610000|2024-07-18 07:43:30|19902.7|19887.7|19901.3|19886.3|19902.7|19887.7|19900.3|19885.3|0
1721288620000|2024-07-18 07:43:40|19901.2|19886.2|19899.3|19884.3|19901.8|19886.8|19898.7|19883.7|0
1721288630000|2024-07-18 07:43:50|19898.2|19883.2|19900.3|19885.3|19900.4|19885.4|19897.9|19882.9|0
1721288640000|2024-07-18 07:44:00|19900.4|19885.4|19903.2|19888.2|19903.2|19888.2|19899.8|19884.8|0
1721288650000|2024-07-18 07:44:10|19903|19888|19903.2|19888.2|19903.9|19888.9|19902.2|19887.2|0
1721288660000|2024-07-18 07:44:20|19903.3|19888.3|19904.7|19889.7|19904.9|19889.9|19903.3|19888.3|0
1721288670000|2024-07-18 07:44:30|19905.3|19890.3|19905.7|19890.7|19905.8|19890.8|19905.3|19890.3|0
1721288680000|2024-07-18 07:44:40|19905.8|19890.8|19903.9|19888.9|19906.7|19891.7|19903.9|19888.9|0
1721288690000|2024-07-18 07:44:50|19904|19889|19905|19890|19905.7|19890.7|19903.4|19888.4|0
1721288700000|2024-07-18 07:45:00|19904.7|19889.7|19903.3|19888.3|19904.8|19889.8|19902.8|19887.8|0
1721288710000|2024-07-18 07:45:10|19902.3|19887.3|19899.8|19884.8|19902.3|19887.3|19899.4|19884.4|0
1721288720000|2024-07-18 07:45:20|19900.2|19885.2|19900.2|19885.2|19900.4|19885.4|19899.2|19884.2|0
1721288730000|2024-07-18 07:45:30|19900.3|19885.3|19901.8|19886.8|19902.2|19887.2|19900.2|19885.2|0
1721288740000|2024-07-18 07:45:40|19902.3|19887.3|19902|19887|19902.8|19887.8|19900.7|19885.7|0
1721288750000|2024-07-18 07:45:50|19902.2|19887.2|19902.2|19887.2|19902.2|19887.2|19900.4|19885.4|0
1721288760000|2024-07-18 07:46:00|19902.3|19887.3|19901.4|19886.4|19903.5|19888.5|19901.4|19886.4|0
1721288770000|2024-07-18 07:46:10|19902.2|19887.2|19898.9|19883.9|19902.9|19887.9|19898.9|19883.9|0
1721288780000|2024-07-18 07:46:20|19898.4|19883.4|19899.9|19884.9|19901.9|19886.9|19898.4|19883.4|0
1721288790000|2024-07-18 07:46:30|19899.2|19884.2|19900.7|19885.7|19900.7|19885.7|19896.8|19881.8|0
1721288800000|2024-07-18 07:46:40|19899|19884|19901|19886|19901.8|19886.8|19899|19884|0
1721288810000|2024-07-18 07:46:50|19900.9|19885.9|19901.8|19886.8|19901.8|19886.8|19899.8|19884.8|0
1721288820000|2024-07-18 07:47:00|19902.2|19887.2|19898.7|19883.7|19902.2|19887.2|19897.5|19882.5|0
1721288830000|2024-07-18 07:47:10|19899.2|19884.2|19899.9|19884.9|19900.9|19885.9|19898.5|19883.5|0
1721288840000|2024-07-18 07:47:20|19899.5|19884.5|19899.8|19884.8|19899.8|19884.8|19897.4|19882.4|0
1721288850000|2024-07-18 07:47:30|19899.3|19884.3|19897.7|19882.7|19899.9|19884.9|19897.5|19882.5|0
1721288860000|2024-07-18 07:47:40|19897.4|19882.4|19899.7|19884.7|19900.4|19885.4|19897.4|19882.4|0
1721288870000|2024-07-18 07:47:50|19899.3|19884.3|19897.7|19882.7|19899.3|19884.3|19897.7|19882.7|0
1721288880000|2024-07-18 07:48:00|19898.3|19883.3|19899.3|19884.3|19900.2|19885.2|19896.8|19881.8|0
1721288890000|2024-07-18 07:48:10|19898.9|19883.9|19897.7|19882.7|19898.9|19883.9|19897.2|19882.2|0
1721288900000|2024-07-18 07:48:20|19897.8|19882.8|19893.9|19878.9|19899.3|19884.3|19893.7|19878.7|0
1721288910000|2024-07-18 07:48:30|19893.2|19878.2|19895.5|19880.5|19895.7|19880.7|19892.2|19877.2|0
1721288920000|2024-07-18 07:48:40|19895.8|19880.8|19895|19880|19896.7|19881.7|19895|19880|0
1721288930000|2024-07-18 07:48:50|19894.4|19879.4|19894.9|19879.9|19895.7|19880.7|19894.4|19879.4|0
1721288940000|2024-07-18 07:49:00|19895.7|19880.7|19896.2|19881.2|19896.3|19881.3|19894.3|19879.3|0
1721288950000|2024-07-18 07:49:10|19896.4|19881.4|19893.9|19878.9|19896.7|19881.7|19893.8|19878.8|0
1721288960000|2024-07-18 07:49:20|19894.3|19879.3|19898.3|19883.3|19898.3|19883.3|19893.8|19878.8|0
1721288970000|2024-07-18 07:49:30|19897.5|19882.5|19896.7|19881.7|19897.5|19882.5|19896.7|19881.7|0
1721288980000|2024-07-18 07:49:40|19895.7|19880.7|19896.2|19881.2|19897|19882|19895.3|19880.3|0
1721288990000|2024-07-18 07:49:50|19895.7|19880.7|19894.3|19879.3|19895.8|19880.8|19894.3|19879.3|0
1721289000000|2024-07-18 07:50:00|19893.4|19878.4|19898.4|19883.4|19898.4|19883.4|19893.3|19878.3|0
1721289010000|2024-07-18 07:50:10|19898.3|19883.3|19899.3|19884.3|19899.4|19884.4|19898.2|19883.2|0
1721289020000|2024-07-18 07:50:20|19898.9|19883.9|19900.7|19885.7|19900.7|19885.7|19897.8|19882.8|0
1721289030000|2024-07-18 07:50:30|19901.5|19886.5|19902.7|19887.7|19902.8|19887.8|19901.5|19886.5|0
1721289040000|2024-07-18 07:50:40|19902.5|19887.5|19905.7|19890.7|19906|19891|19902.5|19887.5|0
1721289050000|2024-07-18 07:50:50|19906|19891|19911.5|19896.5|19911.5|19896.5|19906|19891|0
1721289060000|2024-07-18 07:51:00|19911.3|19896.3|19907.5|19892.5|19912.7|19897.7|19907.5|19892.5|0
1721289070000|2024-07-18 07:51:10|19907.4|19892.4|19905.5|19890.5|19907.4|19892.4|19905.3|19890.3|0
1721289080000|2024-07-18 07:51:20|19905.4|19890.4|19910.2|19895.2|19910.2|19895.2|19905|19890|0
1721289090000|2024-07-18 07:51:30|19910.3|19895.3|19908.8|19893.8|19910.8|19895.8|19908.8|19893.8|0
1721289100000|2024-07-18 07:51:40|19909|19894|19908.4|19893.4|19909.5|19894.5|19907.8|19892.8|0
1721289110000|2024-07-18 07:51:50|19908.2|19893.2|19908|19893|19908.2|19893.2|19906.7|19891.7|0
1721289120000|2024-07-18 07:52:00|19907.4|19892.4|19907.4|19892.4|19908.2|19893.2|19906.9|19891.9|0
1721289130000|2024-07-18 07:52:10|19907.7|19892.7|19909.3|19894.3|19909.8|19894.8|19907.7|19892.7|0
1721289140000|2024-07-18 07:52:20|19909.8|19894.8|19908.3|19893.3|19910.3|19895.3|19908.3|19893.3|0
1721289150000|2024-07-18 07:52:30|19907.8|19892.8|19909.3|19894.3|19909.3|19894.3|19907.2|19892.2|0
1721289160000|2024-07-18 07:52:40|19909.2|19894.2|19909.8|19894.8|19910.3|19895.3|19908.7|19893.7|0
1721289170000|2024-07-18 07:52:50|19909.9|19894.9|19906.5|19891.5|19909.9|19894.9|19906.5|19891.5|0
1721289180000|2024-07-18 07:53:00|19906.4|19891.4|19905.5|19890.5|19907|19892|19905.4|19890.4|0
1721289190000|2024-07-18 07:53:10|19905.7|19890.7|19904.3|19889.3|19905.7|19890.7|19903.5|19888.5|0
1721289200000|2024-07-18 07:53:20|19903.9|19888.9|19904|19889|19905.7|19890.7|19903.9|19888.9|0
1721289210000|2024-07-18 07:53:30|19904.5|19889.5|19905.5|19890.5|19906|19891|19904.5|19889.5|0
1721289220000|2024-07-18 07:53:40|19905.9|19890.9|19904.8|19889.8|19907.2|19892.2|19904.8|19889.8|0
1721289230000|2024-07-18 07:53:50|19904.4|19889.4|19903|19888|19904.7|19889.7|19902.3|19887.3|0
1721289240000|2024-07-18 07:54:00|19906.4|19891.4|19905.9|19890.9|19906.5|19891.5|19905.3|19890.3|0
1721289250000|2024-07-18 07:54:10|19905.5|19890.5|19906.3|19891.3|19906.4|19891.4|19905.5|19890.5|0
1721289260000|2024-07-18 07:54:20|19907.5|19892.5|19905.7|19890.7|19907.5|19892.5|19905.5|19890.5|0
1721289270000|2024-07-18 07:54:30|19906.4|19891.4|19908.5|19893.5|19908.5|19893.5|19905.9|19890.9|0
1721289280000|2024-07-18 07:54:40|19909.3|19894.3|19908.4|19893.4|19909.5|19894.5|19908.3|19893.3|0
1721289290000|2024-07-18 07:54:50|19908|19893|19907.4|19892.4|19908.2|19893.2|19906.5|19891.5|0
1721289300000|2024-07-18 07:55:00|19908|19893|19905.9|19890.9|19908|19893|19903.8|19888.8|0
1721289310000|2024-07-18 07:55:10|19905.7|19890.7|19908.4|19893.4|19908.4|19893.4|19905.4|19890.4|0
1721289320000|2024-07-18 07:55:20|19907.7|19892.7|19908.5|19893.5|19908.5|19893.5|19907.4|19892.4|0
1721289330000|2024-07-18 07:55:30|19907|19892|19905.8|19890.8|19907.4|19892.4|19905.5|19890.5|0
1721289340000|2024-07-18 07:55:40|19906|19891|19909.2|19894.2|19909.2|19894.2|19904.8|19889.8|0
1721289350000|2024-07-18 07:55:50|19908.8|19893.8|19907.5|19892.5|19908.8|19893.8|19907.5|19892.5|0
1721289360000|2024-07-18 07:56:00|19907.9|19892.9|19908.7|19893.7|19908.9|19893.9|19907.9|19892.9|0
1721289370000|2024-07-18 07:56:10|19908.3|19893.3|19909|19894|19910|19895|19908.3|19893.3|0
1721289380000|2024-07-18 07:56:20|19909.3|19894.3|19909.9|19894.9|19910.4|19895.4|19908.9|19893.9|0
1721289390000|2024-07-18 07:56:30|19909.5|19894.5|19911.8|19896.8|19911.8|19896.8|19909.5|19894.5|0
1721289400000|2024-07-18 07:56:40|19912.5|19897.5|19913.5|19898.5|19913.8|19898.8|19912.4|19897.4|0
1721289410000|2024-07-18 07:56:50|19914.8|19899.8|19915|19900|19915.2|19900.2|19914.5|19899.5|0
1721289420000|2024-07-18 07:57:00|19914.7|19899.7|19915.9|19900.9|19916|19901|19914.7|19899.7|0
1721289430000|2024-07-18 07:57:10|19916.2|19901.2|19915.3|19900.3|19916.2|19901.2|19914.4|19899.4|0
1721289440000|2024-07-18 07:57:20|19915.2|19900.2|19915.8|19900.8|19916|19901|19914.9|19899.9|0
1721289450000|2024-07-18 07:57:30|19915.5|19900.5|19914.9|19899.9|19915.5|19900.5|19914|19899|0
1721289460000|2024-07-18 07:57:40|19915.4|19900.4|19914.2|19899.2|19915.8|19900.8|19914.2|19899.2|0
1721289470000|2024-07-18 07:57:50|19913.9|19898.9|19914.4|19899.4|19914.7|19899.7|19913.4|19898.4|0
1721289480000|2024-07-18 07:58:00|19915|19900|19915.7|19900.7|19915.7|19900.7|19914.5|19899.5|0
1721289490000|2024-07-18 07:58:10|19916.3|19901.3|19916.7|19901.7|19916.7|19901.7|19916|19901|0
1721289500000|2024-07-18 07:58:20|19916.2|19901.2|19919|19904|19919.3|19904.3|19915.8|19900.8|0
1721289510000|2024-07-18 07:58:30|19919.2|19904.2|19918.3|19903.3|19919.3|19904.3|19916.9|19901.9|0
1721289520000|2024-07-18 07:58:40|19918.8|19903.8|19917.7|19902.7|19918.9|19903.9|19917|19902|0
1721289530000|2024-07-18 07:58:50|19917|19902|19915.9|19900.9|19918.7|19903.7|19915.9|19900.9|0
1721289540000|2024-07-18 07:59:00|19915.8|19900.8|19914.4|19899.4|19915.8|19900.8|19912.7|19897.7|0
1721289550000|2024-07-18 07:59:10|19915|19900|19914.8|19899.8|19915.5|19900.5|19914.5|19899.5|0
1721289560000|2024-07-18 07:59:20|19915.9|19900.9|19916.7|19901.7|19917.3|19902.3|19915.5|19900.5|0
1721289570000|2024-07-18 07:59:30|19916.9|19901.9|19916.8|19901.8|19917.4|19902.4|19916.5|19901.5|0
1721289580000|2024-07-18 07:59:40|19917|19902|19916.7|19901.7|19917.4|19902.4|19916.5|19901.5|0
1721289590000|2024-07-18 07:59:50|19916.4|19901.4|19917.2|19902.2|19918.7|19903.7|19916.4|19901.4|0
1721289600000|2024-07-18 08:00:00|19914.7|19899.7|19916.9|19901.9|19918.5|19903.5|19914.7|19899.7|0
1721289610000|2024-07-18 08:00:10|19916.8|19901.8|19915.5|19900.5|19917.8|19902.8|19914|19899|0
1721289620000|2024-07-18 08:00:20|19915|19900|19914.7|19899.7|19915.9|19900.9|19914.4|19899.4|0
1721289630000|2024-07-18 08:00:30|19914.9|19899.9|19916.3|19901.3|19917.5|19902.5|19914.9|19899.9|0
1721289640000|2024-07-18 08:00:40|19916.7|19901.7|19916.7|19901.7|19916.8|19901.8|19915.2|19900.2|0
1721289650000|2024-07-18 08:00:50|19916.4|19901.4|19917.5|19902.5|19918.3|19903.3|19916.2|19901.2|0
1721289660000|2024-07-18 08:01:00|19920|19905|19921.5|19906.5|19921.5|19906.5|19918.7|19903.7|0
1721289670000|2024-07-18 08:01:10|19921.8|19906.8|19918.9|19903.9|19921.8|19906.8|19918.9|19903.9|0
1721289680000|2024-07-18 08:01:20|19919|19904|19916.8|19901.8|19920.7|19905.7|19916.4|19901.4|0
1721289690000|2024-07-18 08:01:30|19917.3|19902.3|19918.7|19903.7|19919.4|19904.4|19917.3|19902.3|0
1721289700000|2024-07-18 08:01:40|19918.9|19903.9|19918.5|19903.5|19919.3|19904.3|19917.3|19902.3|0
1721289710000|2024-07-18 08:01:50|19918.3|19903.3|19918.2|19903.2|19920.7|19905.7|19918.2|19903.2|0
1721289720000|2024-07-18 08:02:00|19917.8|19902.8|19918.4|19903.4|19918.4|19903.4|19915.7|19900.7|0
1721289730000|2024-07-18 08:02:10|19918.2|19903.2|19918.5|19903.5|19918.9|19903.9|19917.7|19902.7|0
1721289740000|2024-07-18 08:02:20|19918.2|19903.2|19918.4|19903.4|19918.9|19903.9|19916.8|19901.8|0
1721289750000|2024-07-18 08:02:30|19918.9|19903.9|19915.3|19900.3|19919.2|19904.2|19915.2|19900.2|0
1721289760000|2024-07-18 08:02:40|19916|19901|19916.9|19901.9|19917.4|19902.4|19915.7|19900.7|0
1721289770000|2024-07-18 08:02:50|19915.8|19900.8|19916.9|19901.9|19917.9|19902.9|19914.9|19899.9|0
1721289780000|2024-07-18 08:03:00|19916.8|19901.8|19919.3|19904.3|19919.7|19904.7|19916.8|19901.8|0
1721289790000|2024-07-18 08:03:10|19919.4|19904.4|19917.9|19902.9|19920.9|19905.9|19917.9|19902.9|0
1721289800000|2024-07-18 08:03:20|19918.4|19903.4|19917.3|19902.3|19919.7|19904.7|19917.3|19902.3|0
1721289810000|2024-07-18 08:03:30|19917.8|19902.8|19920.2|19905.2|19921.5|19906.5|19917.8|19902.8|0
1721289820000|2024-07-18 08:03:40|19920.4|19905.4|19919.5|19904.5|19920.4|19905.4|19919.3|19904.3|0
1721289830000|2024-07-18 08:03:50|19919.4|19904.4|19918.4|19903.4|19919.5|19904.5|19917|19902|0
1721289840000|2024-07-18 08:04:00|19918.5|19903.5|19918|19903|19918.9|19903.9|19917.5|19902.5|0
1721289850000|2024-07-18 08:04:10|19918.9|19903.9|19917.7|19902.7|19919.3|19904.3|19917.7|19902.7|0
1721289860000|2024-07-18 08:04:20|19916.8|19901.8|19911.9|19896.9|19916.8|19901.8|19911.9|19896.9|0
1721289870000|2024-07-18 08:04:30|19912.7|19897.7|19910.8|19895.8|19913.3|19898.3|19910.8|19895.8|0
1721289880000|2024-07-18 08:04:40|19908.3|19893.3|19908.7|19893.7|19909.7|19894.7|19906.9|19891.9|0
1721289890000|2024-07-18 08:04:50|19908.8|19893.8|19907.3|19892.3|19908.8|19893.8|19904.3|19889.3|0
1721289900000|2024-07-18 08:05:00|19908.3|19893.3|19900|19885|19908.3|19893.3|19900|19885|0
1721289910000|2024-07-18 08:05:10|19899.8|19884.8|19894.8|19879.8|19899.8|19884.8|19894.8|19879.8|0
1721289920000|2024-07-18 08:05:20|19894.9|19879.9|19900.5|19885.5|19900.5|19885.5|19894.9|19879.9|0
1721289930000|2024-07-18 08:05:30|19901.2|19886.2|19898.4|19883.4|19901.2|19886.2|19897.9|19882.9|0
1721289940000|2024-07-18 08:05:40|19897.5|19882.5|19900.5|19885.5|19901.3|19886.3|19897|19882|0
1721289950000|2024-07-18 08:05:50|19900.8|19885.8|19899.7|19884.7|19904.9|19889.9|19899.7|19884.7|0
1721289960000|2024-07-18 08:06:00|19899.4|19884.4|19896|19881|19900.8|19885.8|19895.5|19880.5|0
1721289970000|2024-07-18 08:06:10|19895.4|19880.4|19890.5|19875.5|19895.4|19880.4|19890.5|19875.5|0
1721289980000|2024-07-18 08:06:20|19886.9|19871.9|19889.3|19874.3|19889.3|19874.3|19884.5|19869.5|0
1721289990000|2024-07-18 08:06:30|19888.9|19873.9|19886.8|19871.8|19889.5|19874.5|19885|19870|0
1721290000000|2024-07-18 08:06:40|19887.4|19872.4|19885.7|19870.7|19888|19873|19885.7|19870.7|0
1721290010000|2024-07-18 08:06:50|19886|19871|19887.5|19872.5|19887.5|19872.5|19883.5|19868.5|0
1721290020000|2024-07-18 08:07:00|19887.7|19872.7|19889.4|19874.4|19890.8|19875.8|19887.7|19872.7|0
1721290030000|2024-07-18 08:07:10|19889.7|19874.7|19893.7|19878.7|19894.7|19879.7|19889.7|19874.7|0
1721290040000|2024-07-18 08:07:20|19894.5|19879.5|19894.9|19879.9|19895.2|19880.2|19893.8|19878.8|0
1721290050000|2024-07-18 08:07:30|19895.7|19880.7|19899.8|19884.8|19899.9|19884.9|19895.4|19880.4|0
1721290060000|2024-07-18 08:07:40|19900.2|19885.2|19901.4|19886.4|19901.7|19886.7|19900|19885|0
1721290070000|2024-07-18 08:07:50|19901.8|19886.8|19902.4|19887.4|19903.2|19888.2|19901.8|19886.8|0
1721290080000|2024-07-18 08:08:00|19903.2|19888.2|19904.4|19889.4|19905.4|19890.4|19902.9|19887.9|0
1721290090000|2024-07-18 08:08:10|19903.9|19888.9|19901.2|19886.2|19903.9|19888.9|19901|19886|0
1721290100000|2024-07-18 08:08:20|19901.5|19886.5|19904|19889|19904|19889|19901.5|19886.5|0
1721290110000|2024-07-18 08:08:30|19903.9|19888.9|19906.5|19891.5|19906.5|19891.5|19902.7|19887.7|0
1721290120000|2024-07-18 08:08:40|19906.4|19891.4|19905|19890|19906.4|19891.4|19903.3|19888.3|0
1721290130000|2024-07-18 08:08:50|19905.3|19890.3|19906.2|19891.2|19906.2|19891.2|19905.2|19890.2|0
1721290140000|2024-07-18 08:09:00|19907.5|19892.5|19906.7|19891.7|19907.9|19892.9|19904.2|19889.2|0
1721290150000|2024-07-18 08:09:10|19907.3|19892.3|19905.5|19890.5|19907.8|19892.8|19905.5|19890.5|0
1721290160000|2024-07-18 08:09:20|19906.8|19891.8|19902.4|19887.4|19906.9|19891.9|19902.4|19887.4|0
1721290170000|2024-07-18 08:09:30|19903.4|19888.4|19900.4|19885.4|19903.4|19888.4|19900.4|19885.4|0
1721290180000|2024-07-18 08:09:40|19899.8|19884.8|19899|19884|19900|19885|19898.4|19883.4|0
1721290190000|2024-07-18 08:09:50|19898.9|19883.9|19893.4|19878.4|19898.9|19883.9|19892.9|19877.9|0
1721290200000|2024-07-18 08:10:00|19894.4|19879.4|19896.9|19881.9|19896.9|19881.9|19894.4|19879.4|0
1721290210000|2024-07-18 08:10:10|19897.9|19882.9|19898.7|19883.7|19899.8|19884.8|19897.7|19882.7|0
1721290220000|2024-07-18 08:10:20|19898.4|19883.4|19894.9|19879.9|19898.4|19883.4|19894.8|19879.8|0
1721290230000|2024-07-18 08:10:30|19895.2|19880.2|19896|19881|19896|19881|19894.5|19879.5|0
1721290240000|2024-07-18 08:10:40|19896.4|19881.4|19898.5|19883.5|19900|19885|19896.2|19881.2|0
1721290250000|2024-07-18 08:10:50|19898.3|19883.3|19898|19883|19899.4|19884.4|19898|19883|0
1721290260000|2024-07-18 08:11:00|19897.5|19882.5|19899.9|19884.9|19899.9|19884.9|19897.5|19882.5|0
1721290270000|2024-07-18 08:11:10|19900.2|19885.2|19897.9|19882.9|19900.4|19885.4|19897.9|19882.9|0
1721290280000|2024-07-18 08:11:20|19896.9|19881.9|19898|19883|19898|19883|19896.9|19881.9|0
1721290290000|2024-07-18 08:11:30|19898.2|19883.2|19896.8|19881.8|19898.3|19883.3|19896.7|19881.7|0
1721290300000|2024-07-18 08:11:40|19897.2|19882.2|19897.5|19882.5|19897.8|19882.8|19897.2|19882.2|0
1721290310000|2024-07-18 08:11:50|19897.8|19882.8|19897|19882|19897.8|19882.8|19896.5|19881.5|0
1721290320000|2024-07-18 08:12:00|19898|19883|19898.2|19883.2|19899|19884|19897.7|19882.7|0
1721290330000|2024-07-18 08:12:10|19897.9|19882.9|19894.4|19879.4|19897.9|19882.9|19893.4|19878.4|0
1721290340000|2024-07-18 08:12:20|19894.3|19879.3|19893|19878|19894.3|19879.3|19890.7|19875.7|0
1721290350000|2024-07-18 08:12:30|19892.2|19877.2|19893.4|19878.4|19894|19879|19892.2|19877.2|0
1721290360000|2024-07-18 08:12:40|19892|19877|19891.2|19876.2|19892.4|19877.4|19891|19876|0
1721290370000|2024-07-18 08:12:50|19890.8|19875.8|19891.2|19876.2|19892|19877|19890.8|19875.8|0
1721290380000|2024-07-18 08:13:00|19891|19876|19896.5|19881.5|19896.5|19881.5|19891|19876|0
1721290390000|2024-07-18 08:13:10|19896.7|19881.7|19893.9|19878.9|19897|19882|19893.8|19878.8|0
1721290400000|2024-07-18 08:13:20|19893.8|19878.8|19894.8|19879.8|19895.2|19880.2|19893.3|19878.3|0
1721290410000|2024-07-18 08:13:30|19894.7|19879.7|19894.9|19879.9|19895.9|19880.9|19893.4|19878.4|0
1721290420000|2024-07-18 08:13:40|19894.7|19879.7|19893.5|19878.5|19894.7|19879.7|19893.3|19878.3|0
1721290430000|2024-07-18 08:13:50|19892.4|19877.4|19891.5|19876.5|19892.4|19877.4|19891|19876|0
1721290440000|2024-07-18 08:14:00|19888.2|19873.2|19889.3|19874.3|19889.9|19874.9|19887.9|19872.9|0
1721290450000|2024-07-18 08:14:10|19889.4|19874.4|19891.5|19876.5|19891.9|19876.9|19889.4|19874.4|0
1721290460000|2024-07-18 08:14:20|19891.9|19876.9|19894.2|19879.2|19894.5|19879.5|19891.9|19876.9|0
1721290470000|2024-07-18 08:14:30|19894.4|19879.4|19893.9|19878.9|19896|19881|19893.4|19878.4|0
1721290480000|2024-07-18 08:14:40|19894|19879|19891.2|19876.2|19894.3|19879.3|19890.8|19875.8|0
1721290490000|2024-07-18 08:14:50|19891.3|19876.3|19889.7|19874.7|19891.4|19876.4|19889.7|19874.7|0
1721290500000|2024-07-18 08:15:00|19887.9|19872.9|19889.9|19874.9|19890.5|19875.5|19887.9|19872.9|0
1721290510000|2024-07-18 08:15:10|19889.2|19874.2|19888.7|19873.7|19889.2|19874.2|19888.2|19873.2|0
1721290520000|2024-07-18 08:15:20|19888.8|19873.8|19891.4|19876.4|19892.2|19877.2|19888.8|19873.8|0
1721290530000|2024-07-18 08:15:30|19892.3|19877.3|19893.5|19878.5|19894|19879|19892.3|19877.3|0
1721290540000|2024-07-18 08:15:40|19892.9|19877.9|19894.2|19879.2|19894.2|19879.2|19892.3|19877.3|0
1721290550000|2024-07-18 08:15:50|19894.3|19879.3|19896|19881|19896.4|19881.4|19894.3|19879.3|0
1721290560000|2024-07-18 08:16:00|19892.9|19877.9|19894.5|19879.5|19894.9|19879.9|19892.9|19877.9|0
1721290570000|2024-07-18 08:16:10|19894.4|19879.4|19894.2|19879.2|19894.7|19879.7|19893.7|19878.7|0
1721290580000|2024-07-18 08:16:20|19893.9|19878.9|19897.5|19882.5|19897.5|19882.5|19893.9|19878.9|0
1721290590000|2024-07-18 08:16:30|19897.3|19882.3|19896.8|19881.8|19897.3|19882.3|19896.4|19881.4|0
1721290600000|2024-07-18 08:16:40|19896.9|19881.9|19896.4|19881.4|19897.2|19882.2|19895.9|19880.9|0
1721290610000|2024-07-18 08:16:50|19897.3|19882.3|19893.8|19878.8|19897.4|19882.4|19893.8|19878.8|0
1721290620000|2024-07-18 08:17:00|19893.9|19878.9|19890.8|19875.8|19893.9|19878.9|19890.7|19875.7|0
1721290630000|2024-07-18 08:17:10|19891.7|19876.7|19891.5|19876.5|19891.8|19876.8|19891.5|19876.5|0
1721290640000|2024-07-18 08:17:20|19891.7|19876.7|19890.5|19875.5|19892.2|19877.2|19889.2|19874.2|0
1721290650000|2024-07-18 08:17:30|19890.7|19875.7|19888|19873|19890.7|19875.7|19888|19873|0
1721290660000|2024-07-18 08:17:40|19887.9|19872.9|19883.3|19868.3|19887.9|19872.9|19883.3|19868.3|0
1721290670000|2024-07-18 08:17:50|19881.9|19866.9|19878|19863|19881.9|19866.9|19878|19863|0
1721290680000|2024-07-18 08:18:00|19877.9|19862.9|19882.8|19867.8|19882.9|19867.9|19877.9|19862.9|0
1721290690000|2024-07-18 08:18:10|19881.7|19866.7|19883.7|19868.7|19883.7|19868.7|19880.8|19865.8|0
1721290700000|2024-07-18 08:18:20|19884|19869|19887.2|19872.2|19888|19873|19883.8|19868.8|0
1721290710000|2024-07-18 08:18:30|19887.9|19872.9|19887.7|19872.7|19888.9|19873.9|19887.7|19872.7|0
1721290720000|2024-07-18 08:18:40|19887.3|19872.3|19890|19875|19890|19875|19886.4|19871.4|0
1721290730000|2024-07-18 08:18:50|19890.7|19875.7|19889.9|19874.9|19891.8|19876.8|19889.9|19874.9|0
1721290740000|2024-07-18 08:19:00|19888.8|19873.8|19893.9|19878.9|19894|19879|19888.4|19873.4|0
1721290750000|2024-07-18 08:19:10|19894.5|19879.5|19894.8|19879.8|19896.5|19881.5|19894.4|19879.4|0
1721290760000|2024-07-18 08:19:20|19894.9|19879.9|19896.9|19881.9|19896.9|19881.9|19894.7|19879.7|0
1721290770000|2024-07-18 08:19:30|19899.9|19884.9|19898|19883|19899.9|19884.9|19897|19882|0
1721290780000|2024-07-18 08:19:40|19898.2|19883.2|19900.7|19885.7|19900.7|19885.7|19898.2|19883.2|0
1721290790000|2024-07-18 08:19:50|19899.9|19884.9|19900.2|19885.2|19900.9|19885.9|19899.5|19884.5|0
1721290800000|2024-07-18 08:20:00|19901.7|19886.7|19900.5|19885.5|19902|19887|19900.5|19885.5|0
1721290810000|2024-07-18 08:20:10|19899.8|19884.8|19900.4|19885.4|19900.8|19885.8|19899.3|19884.3|0
1721290820000|2024-07-18 08:20:20|19900.3|19885.3|19895.2|19880.2|19900.3|19885.3|19894.5|19879.5|0
1721290830000|2024-07-18 08:20:30|19895.8|19880.8|19898.7|19883.7|19899.7|19884.7|19895.8|19880.8|0
1721290840000|2024-07-18 08:20:40|19898.2|19883.2|19897.5|19882.5|19898.4|19883.4|19897.5|19882.5|0
1721290850000|2024-07-18 08:20:50|19897.7|19882.7|19900.2|19885.2|19900.2|19885.2|19897.7|19882.7|0
1721290860000|2024-07-18 08:21:00|19900.5|19885.5|19903.8|19888.8|19904.2|19889.2|19900.3|19885.3|0
1721290870000|2024-07-18 08:21:10|19904.5|19889.5|19904|19889|19906|19891|19903.7|19888.7|0
1721290880000|2024-07-18 08:21:20|19904.7|19889.7|19904.3|19889.3|19904.7|19889.7|19901.9|19886.9|0
1721290890000|2024-07-18 08:21:30|19904.7|19889.7|19904.2|19889.2|19904.7|19889.7|19903.8|19888.8|0
1721290900000|2024-07-18 08:21:40|19905.3|19890.3|19905.3|19890.3|19905.7|19890.7|19904.5|19889.5|0
1721290910000|2024-07-18 08:21:50|19905.5|19890.5|19905.4|19890.4|19906.7|19891.7|19904.3|19889.3|0
1721290920000|2024-07-18 08:22:00|19905.5|19890.5|19905.3|19890.3|19905.8|19890.8|19904.9|19889.9|0
1721290930000|2024-07-18 08:22:10|19905.4|19890.4|19910.4|19895.4|19910.5|19895.5|19905.4|19890.4|0
1721290940000|2024-07-18 08:22:20|19910.8|19895.8|19910.5|19895.5|19910.8|19895.8|19909.9|19894.9|0
1721290950000|2024-07-18 08:22:30|19910.8|19895.8|19910.3|19895.3|19911.5|19896.5|19909.8|19894.8|0
1721290960000|2024-07-18 08:22:40|19909.9|19894.9|19912|19897|19912|19897|19908.9|19893.9|0
1721290970000|2024-07-18 08:22:50|19911.9|19896.9|19911.5|19896.5|19911.9|19896.9|19910.7|19895.7|0
1721290980000|2024-07-18 08:23:00|19911|19896|19910|19895|19911.4|19896.4|19909.8|19894.8|0
1721290990000|2024-07-18 08:23:10|19910.2|19895.2|19908.4|19893.4|19910.2|19895.2|19907.8|19892.8|0
1721291000000|2024-07-18 08:23:20|19908.3|19893.3|19905.7|19890.7|19909.5|19894.5|19905.7|19890.7|0
1721291010000|2024-07-18 08:23:30|19906.4|19891.4|19903.7|19888.7|19906.4|19891.4|19903|19888|0
1721291020000|2024-07-18 08:23:40|19903.3|19888.3|19902.9|19887.9|19903.8|19888.8|19902.9|19887.9|0
1721291030000|2024-07-18 08:23:50|19903.2|19888.2|19902.8|19887.8|19904.7|19889.7|19902.8|19887.8|0
1721291040000|2024-07-18 08:24:00|19902.7|19887.7|19901.5|19886.5|19904.3|19889.3|19901.3|19886.3|0
1721291050000|2024-07-18 08:24:10|19901.9|19886.9|19902.9|19887.9|19902.9|19887.9|19901.5|19886.5|0
1721291060000|2024-07-18 08:24:20|19902.2|19887.2|19899.7|19884.7|19902.2|19887.2|19899.4|19884.4|0
1721291070000|2024-07-18 08:24:30|19899.4|19884.4|19898.3|19883.3|19899.4|19884.4|19897.9|19882.9|0
1721291080000|2024-07-18 08:24:40|19898.4|19883.4|19900.5|19885.5|19900.5|19885.5|19898.4|19883.4|0
1721291090000|2024-07-18 08:24:50|19900.8|19885.8|19899.3|19884.3|19900.8|19885.8|19899|19884|0
1721291100000|2024-07-18 08:25:00|19898.8|19883.8|19898.8|19883.8|19899|19884|19897.5|19882.5|0
1721291110000|2024-07-18 08:25:10|19899.3|19884.3|19899.2|19884.2|19899.3|19884.3|19897.8|19882.8|0
1721291120000|2024-07-18 08:25:20|19898.2|19883.2|19898|19883|19899.3|19884.3|19898|19883|0
1721291130000|2024-07-18 08:25:30|19898.2|19883.2|19898.5|19883.5|19898.7|19883.7|19897|19882|0
1721291140000|2024-07-18 08:25:40|19898.7|19883.7|19897.3|19882.3|19899.3|19884.3|19897.3|19882.3|0
1721291150000|2024-07-18 08:25:50|19897.5|19882.5|19898.4|19883.4|19899.3|19884.3|19897.5|19882.5|0
1721291160000|2024-07-18 08:26:00|19898.5|19883.5|19894.4|19879.4|19898.5|19883.5|19894.4|19879.4|0
1721291170000|2024-07-18 08:26:10|19894.2|19879.2|19895.2|19880.2|19895.7|19880.7|19894|19879|0
1721291180000|2024-07-18 08:26:20|19895.5|19880.5|19897.5|19882.5|19897.7|19882.7|19895.5|19880.5|0
1721291190000|2024-07-18 08:26:30|19897.2|19882.2|19898.8|19883.8|19899.2|19884.2|19897.2|19882.2|0
1721291200000|2024-07-18 08:26:40|19899.2|19884.2|19898|19883|19899.3|19884.3|19897.4|19882.4|0
1721291210000|2024-07-18 08:26:50|19896.9|19881.9|19898.5|19883.5|19899.2|19884.2|19896.9|19881.9|0
1721291220000|2024-07-18 08:27:00|19898.7|19883.7|19898.4|19883.4|19899.4|19884.4|19896.8|19881.8|0
1721291230000|2024-07-18 08:27:10|19898|19883|19896.7|19881.7|19898.3|19883.3|19896.7|19881.7|0
1721291240000|2024-07-18 08:27:20|19896.4|19881.4|19895.7|19880.7|19897|19882|19894.9|19879.9|0
1721291250000|2024-07-18 08:27:30|19895.8|19880.8|19896.7|19881.7|19896.7|19881.7|19895.8|19880.8|0
1721291260000|2024-07-18 08:27:40|19896.4|19881.4|19895.5|19880.5|19896.4|19881.4|19895.5|19880.5|0
1721291270000|2024-07-18 08:27:50|19896|19881|19895.8|19880.8|19896|19881|19895.2|19880.2|0
1721291280000|2024-07-18 08:28:00|19895.9|19880.9|19894.9|19879.9|19897|19882|19894.9|19879.9|0
1721291290000|2024-07-18 08:28:10|19895.3|19880.3|19896.2|19881.2|19896.2|19881.2|19895.3|19880.3|0
1721291300000|2024-07-18 08:28:20|19897.3|19882.3|19897.2|19882.2|19897.5|19882.5|19897.2|19882.2|0
1721291310000|2024-07-18 08:28:30|19897.4|19882.4|19897.2|19882.2|19897.7|19882.7|19896.3|19881.3|0
1721291320000|2024-07-18 08:28:40|19897.4|19882.4|19897.2|19882.2|19897.4|19882.4|19896.5|19881.5|0
1721291330000|2024-07-18 08:28:50|19896.7|19881.7|19895.8|19880.8|19897.5|19882.5|19895.7|19880.7|0
1721291340000|2024-07-18 08:29:00|19896.4|19881.4|19894.9|19879.9|19896.4|19881.4|19894.9|19879.9|0
1721291350000|2024-07-18 08:29:10|19894.7|19879.7|19895.8|19880.8|19896|19881|19894.7|19879.7|0
1721291360000|2024-07-18 08:29:20|19895.7|19880.7|19894.4|19879.4|19895.7|19880.7|19894.4|19879.4|0
1721291370000|2024-07-18 08:29:30|19895.2|19880.2|19896.9|19881.9|19896.9|19881.9|19895|19880|0
1721291380000|2024-07-18 08:29:40|19897|19882|19895.9|19880.9|19897.3|19882.3|19895.9|19880.9|0
1721291390000|2024-07-18 08:29:50|19896|19881|19895.4|19880.4|19896|19881|19895.2|19880.2|0
1721291400000|2024-07-18 08:30:00|19895|19880|19897|19882|19897.5|19882.5|19895|19880|0
1721291410000|2024-07-18 08:30:10|19897.2|19882.2|19897.3|19882.3|19897.7|19882.7|19896.8|19881.8|0
1721291420000|2024-07-18 08:30:20|19897.4|19882.4|19897.5|19882.5|19897.8|19882.8|19897.2|19882.2|0
1721291430000|2024-07-18 08:30:30|19897.4|19882.4|19895.7|19880.7|19897.4|19882.4|19895|19880|0
1721291440000|2024-07-18 08:30:40|19895.5|19880.5|19894.8|19879.8|19895.5|19880.5|19894.8|19879.8|0
1721291450000|2024-07-18 08:30:50|19894.3|19879.3|19892.9|19877.9|19894.3|19879.3|19889.7|19874.7|0
1721291460000|2024-07-18 08:31:00|19894.2|19879.2|19894.5|19879.5|19894.5|19879.5|19892.7|19877.7|0
1721291470000|2024-07-18 08:31:10|19896.2|19881.2|19894.7|19879.7|19897.4|19882.4|19894.7|19879.7|0
1721291480000|2024-07-18 08:31:20|19894.5|19879.5|19896.4|19881.4|19896.4|19881.4|19894.5|19879.5|0
1721291490000|2024-07-18 08:31:30|19896.7|19881.7|19897.7|19882.7|19897.7|19882.7|19896.7|19881.7|0
1721291500000|2024-07-18 08:31:40|19897.5|19882.5|19896.8|19881.8|19897.7|19882.7|19896.8|19881.8|0
1721291510000|2024-07-18 08:31:50|19896.9|19881.9|19897.4|19882.4|19897.7|19882.7|19896.9|19881.9|0
1721291520000|2024-07-18 08:32:00|19897|19882|19897.9|19882.9|19897.9|19882.9|19897|19882|0
1721291530000|2024-07-18 08:32:10|19897.3|19882.3|19897.5|19882.5|19897.7|19882.7|19897.3|19882.3|0
1721291540000|2024-07-18 08:32:20|19898.3|19883.3|19905.4|19890.4|19905.4|19890.4|19898.3|19883.3|0
1721291550000|2024-07-18 08:32:30|19907|19892|19909.3|19894.3|19909.5|19894.5|19907|19892|0
1721291560000|2024-07-18 08:32:40|19911.5|19896.5|19914.3|19899.3|19914.3|19899.3|19911|19896|0
1721291570000|2024-07-18 08:32:50|19914|19899|19914.3|19899.3|19916.9|19901.9|19914|19899|0
1721291580000|2024-07-18 08:33:00|19915.2|19900.2|19918.5|19903.5|19918.8|19903.8|19913.9|19898.9|0
1721291590000|2024-07-18 08:33:10|19918.7|19903.7|19918.8|19903.8|19919|19904|19917.7|19902.7|0
1721291600000|2024-07-18 08:33:20|19920.2|19905.2|19920.8|19905.8|19924.4|19909.4|19920.2|19905.2|0
1721291610000|2024-07-18 08:33:30|19919.8|19904.8|19920.9|19905.9|19920.9|19905.9|19918.8|19903.8|0
1721291620000|2024-07-18 08:33:40|19920.5|19905.5|19918.7|19903.7|19920.5|19905.5|19917.9|19902.9|0
1721291630000|2024-07-18 08:33:50|19918.8|19903.8|19916.5|19901.5|19919.8|19904.8|19916.5|19901.5|0
1721291640000|2024-07-18 08:34:00|19916.4|19901.4|19921.8|19906.8|19922.2|19907.2|19916.4|19901.4|0
1721291650000|2024-07-18 08:34:10|19922.9|19907.9|19923.2|19908.2|19923.2|19908.2|19921.4|19906.4|0
1721291660000|2024-07-18 08:34:20|19924|19909|19929|19914|19929.7|19914.7|19924|19909|0
1721291670000|2024-07-18 08:34:30|19927|19912|19927.2|19912.2|19927.3|19912.3|19925.3|19910.3|0
1721291680000|2024-07-18 08:34:40|19928.2|19913.2|19926.2|19911.2|19929.2|19914.2|19926|19911|0
1721291690000|2024-07-18 08:34:50|19926.5|19911.5|19925.2|19910.2|19927.3|19912.3|19925.2|19910.2|0
1721291700000|2024-07-18 08:35:00|19925|19910|19923.3|19908.3|19925.8|19910.8|19922.8|19907.8|0
1721291710000|2024-07-18 08:35:10|19924.8|19909.8|19927|19912|19927|19912|19924.8|19909.8|0
1721291720000|2024-07-18 08:35:20|19927.3|19912.3|19925.3|19910.3|19927.3|19912.3|19924.9|19909.9|0
1721291730000|2024-07-18 08:35:30|19925.2|19910.2|19923.9|19908.9|19926.2|19911.2|19923.8|19908.8|0
1721291740000|2024-07-18 08:35:40|19924.3|19909.3|19926|19911|19926.9|19911.9|19923.3|19908.3|0
1721291750000|2024-07-18 08:35:50|19927.4|19912.4|19927.7|19912.7|19929.7|19914.7|19927.3|19912.3|0
1721291760000|2024-07-18 08:36:00|19926.9|19911.9|19926.8|19911.8|19928.2|19913.2|19926.4|19911.4|0
1721291770000|2024-07-18 08:36:10|19926.9|19911.9|19927.9|19912.9|19927.9|19912.9|19926.5|19911.5|0
1721291780000|2024-07-18 08:36:20|19926.9|19911.9|19928.3|19913.3|19928.3|19913.3|19926.5|19911.5|0
1721291790000|2024-07-18 08:36:30|19928.5|19913.5|19926.7|19911.7|19928.5|19913.5|19925.7|19910.7|0
1721291800000|2024-07-18 08:36:40|19926.8|19911.8|19923.2|19908.2|19926.8|19911.8|19923.2|19908.2|0
1721291810000|2024-07-18 08:36:50|19924.5|19909.5|19925.4|19910.4|19925.8|19910.8|19924.5|19909.5|0
1721291820000|2024-07-18 08:37:00|19925.2|19910.2|19927.3|19912.3|19927.3|19912.3|19924.3|19909.3|0
1721291830000|2024-07-18 08:37:10|19927.7|19912.7|19928|19913|19928|19913|19927|19912|0
1721291840000|2024-07-18 08:37:20|19927.7|19912.7|19926.8|19911.8|19928.7|19913.7|19926.8|19911.8|0
1721291850000|2024-07-18 08:37:30|19927.2|19912.2|19926.9|19911.9|19928|19913|19926.2|19911.2|0
1721291860000|2024-07-18 08:37:40|19928.8|19913.8|19929.5|19914.5|19929.5|19914.5|19927.5|19912.5|0
1721291870000|2024-07-18 08:37:50|19929|19914|19931.3|19916.3|19931.3|19916.3|19928.5|19913.5|0
1721291880000|2024-07-18 08:38:00|19930.4|19915.4|19932|19917|19932.2|19917.2|19930.4|19915.4|0
1721291890000|2024-07-18 08:38:10|19933|19918|19931|19916|19933.3|19918.3|19930.8|19915.8|0
1721291900000|2024-07-18 08:38:20|19931.9|19916.9|19929|19914|19931.9|19916.9|19929|19914|0
1721291910000|2024-07-18 08:38:30|19929.2|19914.2|19930.7|19915.7|19930.7|19915.7|19928.3|19913.3|0
1721291920000|2024-07-18 08:38:40|19931|19916|19933.4|19918.4|19933.4|19918.4|19930.9|19915.9|0
1721291930000|2024-07-18 08:38:50|19933.2|19918.2|19930|19915|19935.4|19920.4|19930|19915|0
1721291940000|2024-07-18 08:39:00|19930.4|19915.4|19929.4|19914.4|19930.8|19915.8|19929.3|19914.3|0
1721291950000|2024-07-18 08:39:10|19929.2|19914.2|19928.4|19913.4|19929.2|19914.2|19927.8|19912.8|0
1721291960000|2024-07-18 08:39:20|19929|19914|19930.9|19915.9|19931.3|19916.3|19929|19914|0
1721291970000|2024-07-18 08:39:30|19931.4|19916.4|19929|19914|19931.4|19916.4|19929|19914|0
1721291980000|2024-07-18 08:39:40|19929.3|19914.3|19927.8|19912.8|19929.3|19914.3|19927.8|19912.8|0
1721291990000|2024-07-18 08:39:50|19927.9|19912.9|19926.8|19911.8|19929.2|19914.2|19926.8|19911.8|0
1721292000000|2024-07-18 08:40:00|19928.3|19913.3|19927|19912|19928.3|19913.3|19926.9|19911.9|0
1721292010000|2024-07-18 08:40:10|19927.7|19912.7|19928|19913|19928.5|19913.5|19927.7|19912.7|0
1721292020000|2024-07-18 08:40:20|19928.2|19913.2|19926.3|19911.3|19928.2|19913.2|19926.3|19911.3|0
1721292030000|2024-07-18 08:40:30|19926|19911|19927.8|19912.8|19927.8|19912.8|19926|19911|0
1721292040000|2024-07-18 08:40:40|19927.2|19912.2|19929.5|19914.5|19929.9|19914.9|19927.2|19912.2|0
1721292050000|2024-07-18 08:40:50|19928.5|19913.5|19929.4|19914.4|19929.5|19914.5|19928.4|19913.4|0
1721292060000|2024-07-18 08:41:00|19929.8|19914.8|19929.4|19914.4|19929.9|19914.9|19929.2|19914.2|0
1721292070000|2024-07-18 08:41:10|19929.5|19914.5|19928.5|19913.5|19930|19915|19928.5|19913.5|0
1721292080000|2024-07-18 08:41:20|19928.7|19913.7|19929.4|19914.4|19929.7|19914.7|19928.7|19913.7|0
1721292090000|2024-07-18 08:41:30|19929.5|19914.5|19931.8|19916.8|19933.7|19918.7|19929.5|19914.5|0
1721292100000|2024-07-18 08:41:40|19932|19917|19934.4|19919.4|19934.4|19919.4|19932|19917|0
1721292110000|2024-07-18 08:41:50|19934|19919|19933.8|19918.8|19934.7|19919.7|19933.7|19918.7|0
1721292120000|2024-07-18 08:42:00|19934.5|19919.5|19933.4|19918.4|19934.7|19919.7|19932.3|19917.3|0
1721292130000|2024-07-18 08:42:10|19932.9|19917.9|19931.9|19916.9|19933|19918|19931.9|19916.9|0
1721292140000|2024-07-18 08:42:20|19932.8|19917.8|19933.4|19918.4|19933.5|19918.5|19932.4|19917.4|0
1721292150000|2024-07-18 08:42:30|19933.5|19918.5|19932.2|19917.2|19933.5|19918.5|19932.2|19917.2|0
1721292160000|2024-07-18 08:42:40|19932.3|19917.3|19933.3|19918.3|19934.9|19919.9|19932.2|19917.2|0
1721292170000|2024-07-18 08:42:50|19933.5|19918.5|19933.4|19918.4|19933.5|19918.5|19932.4|19917.4|0
1721292180000|2024-07-18 08:43:00|19932.7|19917.7|19932|19917|19932.9|19917.9|19932|19917|0
1721292190000|2024-07-18 08:43:10|19932.2|19917.2|19928.7|19913.7|19932.5|19917.5|19928.7|19913.7|0
1721292200000|2024-07-18 08:43:20|19928.3|19913.3|19930.4|19915.4|19930.8|19915.8|19928.3|19913.3|0
1721292210000|2024-07-18 08:43:30|19930.5|19915.5|19931.8|19916.8|19931.8|19916.8|19930.2|19915.2|0
1721292220000|2024-07-18 08:43:40|19932.8|19917.8|19935.7|19920.7|19935.7|19920.7|19932.8|19917.8|0
1721292230000|2024-07-18 08:43:50|19935.4|19920.4|19934.8|19919.8|19935.5|19920.5|19934.5|19919.5|0
1721292240000|2024-07-18 08:44:00|19933.8|19918.8|19936|19921|19936.7|19921.7|19933.8|19918.8|0
1721292250000|2024-07-18 08:44:10|19936.5|19921.5|19939.9|19924.9|19939.9|19924.9|19935.7|19920.7|0
1721292260000|2024-07-18 08:44:20|19940|19925|19937.9|19922.9|19940.2|19925.2|19937.2|19922.2|0
1721292270000|2024-07-18 08:44:30|19938.3|19923.3|19938|19923|19938.4|19923.4|19936.8|19921.8|0
1721292280000|2024-07-18 08:44:40|19937.9|19922.9|19936.7|19921.7|19938|19923|19936|19921|0
1721292290000|2024-07-18 08:44:50|19936.4|19921.4|19935.2|19920.2|19937.9|19922.9|19935.2|19920.2|0
1721292300000|2024-07-18 08:45:00|19937.2|19922.2|19938.5|19923.5|19938.7|19923.7|19936.9|19921.9|0
1721292310000|2024-07-18 08:45:10|19938.9|19923.9|19939|19924|19940|19925|19938.4|19923.4|0
1721292320000|2024-07-18 08:45:20|19937.3|19922.3|19935.9|19920.9|19937.3|19922.3|19935.3|19920.3|0
1721292330000|2024-07-18 08:45:30|19936.2|19921.2|19937.8|19922.8|19937.8|19922.8|19936.2|19921.2|0
1721292340000|2024-07-18 08:45:40|19938|19923|19938.4|19923.4|19939.7|19924.7|19938|19923|0
1721292350000|2024-07-18 08:45:50|19938.5|19923.5|19940.2|19925.2|19940.2|19925.2|19938.4|19923.4|0
1721292360000|2024-07-18 08:46:00|19938.3|19923.3|19935.7|19920.7|19939.4|19924.4|19935.7|19920.7|0
1721292370000|2024-07-18 08:46:10|19936.8|19921.8|19934.5|19919.5|19936.8|19921.8|19934.5|19919.5|0
1721292380000|2024-07-18 08:46:20|19934.7|19919.7|19933.2|19918.2|19935.3|19920.3|19933|19918|0
1721292390000|2024-07-18 08:46:30|19933|19918|19933.4|19918.4|19933.4|19918.4|19930.8|19915.8|0
1721292400000|2024-07-18 08:46:40|19933.8|19918.8|19931.4|19916.4|19933.8|19918.8|19931.4|19916.4|0
1721292410000|2024-07-18 08:46:50|19930|19915|19926.5|19911.5|19930.2|19915.2|19926.3|19911.3|0
1721292420000|2024-07-18 08:47:00|19927.5|19912.5|19928.2|19913.2|19928.5|19913.5|19926.7|19911.7|0
1721292430000|2024-07-18 08:47:10|19929.4|19914.4|19928.5|19913.5|19930.4|19915.4|19928.5|19913.5|0
1721292440000|2024-07-18 08:47:20|19929|19914|19927.9|19912.9|19929.4|19914.4|19927.8|19912.8|0
1721292450000|2024-07-18 08:47:30|19927.5|19912.5|19931.3|19916.3|19932.2|19917.2|19927.3|19912.3|0
1721292460000|2024-07-18 08:47:40|19931.5|19916.5|19932.9|19917.9|19933.2|19918.2|19931.5|19916.5|0
1721292470000|2024-07-18 08:47:50|19933.2|19918.2|19932.8|19917.8|19933.4|19918.4|19932.8|19917.8|0
1721292480000|2024-07-18 08:48:00|19932.7|19917.7|19930.5|19915.5|19933.2|19918.2|19930.5|19915.5|0
1721292490000|2024-07-18 08:48:10|19930.9|19915.9|19932|19917|19933.2|19918.2|19930.8|19915.8|0
1721292500000|2024-07-18 08:48:20|19931.8|19916.8|19935|19920|19935|19920|19931|19916|0
1721292510000|2024-07-18 08:48:30|19935.5|19920.5|19936.5|19921.5|19936.5|19921.5|19934.9|19919.9|0
1721292520000|2024-07-18 08:48:40|19937|19922|19936.4|19921.4|19937.8|19922.8|19935.3|19920.3|0
1721292530000|2024-07-18 08:48:50|19936.9|19921.9|19936.3|19921.3|19937.2|19922.2|19935.5|19920.5|0
1721292540000|2024-07-18 08:49:00|19936.9|19921.9|19936.2|19921.2|19936.9|19921.9|19936.2|19921.2|0
1721292550000|2024-07-18 08:49:10|19936.3|19921.3|19937.2|19922.2|19937.4|19922.4|19936.2|19921.2|0
1721292560000|2024-07-18 08:49:20|19937.3|19922.3|19936.7|19921.7|19937.4|19922.4|19936.3|19921.3|0
1721292570000|2024-07-18 08:49:30|19936.9|19921.9|19936.4|19921.4|19937.2|19922.2|19935.9|19920.9|0
1721292580000|2024-07-18 08:49:40|19936.5|19921.5|19936|19921|19936.9|19921.9|19936|19921|0
1721292590000|2024-07-18 08:49:50|19936.2|19921.2|19936.4|19921.4|19937.7|19922.7|19936.2|19921.2|0
1721292600000|2024-07-18 08:50:00|19936.5|19921.5|19934.3|19919.3|19936.5|19921.5|19933.7|19918.7|0
1721292610000|2024-07-18 08:50:10|19934.8|19919.8|19935.7|19920.7|19935.7|19920.7|19934.7|19919.7|0
1721292620000|2024-07-18 08:50:20|19935.5|19920.5|19936.5|19921.5|19936.5|19921.5|19934.2|19919.2|0
1721292630000|2024-07-18 08:50:30|19936.7|19921.7|19936|19921|19936.7|19921.7|19935.8|19920.8|0
1721292640000|2024-07-18 08:50:40|19936.2|19921.2|19935.3|19920.3|19936.2|19921.2|19934.9|19919.9|0
1721292650000|2024-07-18 08:50:50|19935.4|19920.4|19936|19921|19937.8|19922.8|19935|19920|0
1721292660000|2024-07-18 08:51:00|19936.2|19921.2|19936|19921|19936.3|19921.3|19935.9|19920.9|0
1721292670000|2024-07-18 08:51:10|19935.9|19920.9|19937.5|19922.5|19937.8|19922.8|19935.9|19920.9|0
1721292680000|2024-07-18 08:51:20|19937.3|19922.3|19934.9|19919.9|19937.3|19922.3|19934.9|19919.9|0
1721292690000|2024-07-18 08:51:30|19934.5|19919.5|19934.3|19919.3|19934.5|19919.5|19932.7|19917.7|0
1721292700000|2024-07-18 08:51:40|19934.4|19919.4|19935.9|19920.9|19935.9|19920.9|19934.4|19919.4|0
1721292710000|2024-07-18 08:51:50|19935.8|19920.8|19935.5|19920.5|19935.8|19920.8|19934.4|19919.4|0
1721292720000|2024-07-18 08:52:00|19935.4|19920.4|19936.8|19921.8|19936.9|19921.9|19935.4|19920.4|0
1721292730000|2024-07-18 08:52:10|19936.9|19921.9|19939.7|19924.7|19939.8|19924.8|19936.9|19921.9|0
1721292740000|2024-07-18 08:52:20|19940|19925|19942.8|19927.8|19942.8|19927.8|19940|19925|0
1721292750000|2024-07-18 08:52:30|19942.9|19927.9|19942.3|19927.3|19942.9|19927.9|19941.7|19926.7|0
1721292760000|2024-07-18 08:52:40|19942|19927|19941.2|19926.2|19943.9|19928.9|19941|19926|0
1721292770000|2024-07-18 08:52:50|19941.3|19926.3|19942.8|19927.8|19942.9|19927.9|19941.3|19926.3|0
1721292780000|2024-07-18 08:53:00|19942.7|19927.7|19942.7|19927.7|19942.8|19927.8|19941.4|19926.4|0
1721292790000|2024-07-18 08:53:10|19942.9|19927.9|19941.5|19926.5|19942.9|19927.9|19940.9|19925.9|0
1721292800000|2024-07-18 08:53:20|19942|19927|19941.8|19926.8|19942|19927|19941.2|19926.2|0
1721292810000|2024-07-18 08:53:30|19942|19927|19936.4|19921.4|19942|19927|19936.4|19921.4|0
1721292820000|2024-07-18 08:53:40|19935.9|19920.9|19935.7|19920.7|19936|19921|19934.4|19919.4|0
1721292830000|2024-07-18 08:53:50|19935.5|19920.5|19935.5|19920.5|19935.5|19920.5|19935.3|19920.3|0
1721292840000|2024-07-18 08:54:00|19935.7|19920.7|19933|19918|19935.8|19920.8|19933|19918|0
1721292850000|2024-07-18 08:54:10|19933.2|19918.2|19931.7|19916.7|19933.2|19918.2|19931.5|19916.5|0
1721292860000|2024-07-18 08:54:20|19931.9|19916.9|19930.8|19915.8|19931.9|19916.9|19930|19915|0
1721292870000|2024-07-18 08:54:30|19930.7|19915.7|19931|19916|19931.7|19916.7|19929.7|19914.7|0
1721292880000|2024-07-18 08:54:40|19930.9|19915.9|19931|19916|19931.4|19916.4|19930.4|19915.4|0
1721292890000|2024-07-18 08:54:50|19931.2|19916.2|19933.3|19918.3|19933.3|19918.3|19931.2|19916.2|0
1721292900000|2024-07-18 08:55:00|19933.9|19918.9|19935.4|19920.4|19935.4|19920.4|19933.9|19918.9|0
1721292910000|2024-07-18 08:55:10|19935.3|19920.3|19935|19920|19935.3|19920.3|19934.4|19919.4|0
1721292920000|2024-07-18 08:55:20|19936.2|19921.2|19936.3|19921.3|19936.7|19921.7|19936|19921|0
1721292930000|2024-07-18 08:55:30|19935.2|19920.2|19937|19922|19937|19922|19935|19920|0
1721292940000|2024-07-18 08:55:40|19937.2|19922.2|19935.2|19920.2|19937.3|19922.3|19935.2|19920.2|0
1721292950000|2024-07-18 08:55:50|19935.7|19920.7|19936.4|19921.4|19936.4|19921.4|19935.5|19920.5|0
1721292960000|2024-07-18 08:56:00|19936.5|19921.5|19936|19921|19936.5|19921.5|19935.9|19920.9|0
1721292970000|2024-07-18 08:56:10|19936.2|19921.2|19938.3|19923.3|19938.3|19923.3|19936.2|19921.2|0
1721292980000|2024-07-18 08:56:20|19938.4|19923.4|19938.2|19923.2|19938.4|19923.4|19937|19922|0
1721292990000|2024-07-18 08:56:30|19937.7|19922.7|19936|19921|19938.2|19923.2|19936|19921|0
1721293000000|2024-07-18 08:56:40|19935.4|19920.4|19936.3|19921.3|19936.8|19921.8|19935.4|19920.4|0
1721293010000|2024-07-18 08:56:50|19936.2|19921.2|19936.8|19921.8|19936.8|19921.8|19936.2|19921.2|0
1721293020000|2024-07-18 08:57:00|19936.9|19921.9|19937.5|19922.5|19938|19923|19936.9|19921.9|0
1721293030000|2024-07-18 08:57:10|19937.8|19922.8|19937.7|19922.7|19937.8|19922.8|19936.9|19921.9|0
1721293040000|2024-07-18 08:57:20|19938.8|19923.8|19938.7|19923.7|19938.8|19923.8|19938|19923|0
1721293050000|2024-07-18 08:57:30|19938.8|19923.8|19938.3|19923.3|19938.8|19923.8|19938.3|19923.3|0
1721293060000|2024-07-18 08:57:40|19937.9|19922.9|19936.3|19921.3|19938.3|19923.3|19936.3|19921.3|0
1721293070000|2024-07-18 08:57:50|19936.4|19921.4|19938.9|19923.9|19938.9|19923.9|19936.3|19921.3|0
1721293080000|2024-07-18 08:58:00|19938.8|19923.8|19940.7|19925.7|19940.9|19925.9|19938.8|19923.8|0
1721293090000|2024-07-18 08:58:10|19940.4|19925.4|19940.7|19925.7|19941|19926|19940.4|19925.4|0
1721293100000|2024-07-18 08:58:20|19940.5|19925.5|19938.8|19923.8|19940.5|19925.5|19938.4|19923.4|0
1721293110000|2024-07-18 08:58:30|19939|19924|19938.5|19923.5|19939|19924|19938.5|19923.5|0
1721293120000|2024-07-18 08:58:40|19938.7|19923.7|19939.4|19924.4|19939.4|19924.4|19936.5|19921.5|0
1721293130000|2024-07-18 08:58:50|19939.2|19924.2|19941.3|19926.3|19941.4|19926.4|19939.2|19924.2|0
1721293140000|2024-07-18 08:59:00|19941.4|19926.4|19941.7|19926.7|19942|19927|19941.4|19926.4|0
1721293150000|2024-07-18 08:59:10|19941.8|19926.8|19942.8|19927.8|19942.8|19927.8|19941.8|19926.8|0
1721293160000|2024-07-18 08:59:20|19941.9|19926.9|19942.2|19927.2|19942.5|19927.5|19941.4|19926.4|0
1721293170000|2024-07-18 08:59:30|19941.8|19926.8|19941.8|19926.8|19942.2|19927.2|19941.8|19926.8|0
1721293180000|2024-07-18 08:59:40|19941.7|19926.7|19941.9|19926.9|19941.9|19926.9|19941|19926|0
1721293190000|2024-07-18 08:59:50|19942.5|19927.5|19943.2|19928.2|19943.2|19928.2|19942.5|19927.5|0
1721293200000|2024-07-18 09:00:00|19943.8|19928.8|19943.4|19928.4|19943.8|19928.8|19941.8|19926.8|0
1721293210000|2024-07-18 09:00:10|19943.7|19928.7|19944.3|19929.3|19945.3|19930.3|19943.7|19928.7|0
1721293220000|2024-07-18 09:00:20|19945|19930|19944.3|19929.3|19945.2|19930.2|19944.3|19929.3|0
1721293230000|2024-07-18 09:00:30|19944.7|19929.7|19941.8|19926.8|19944.8|19929.8|19941.3|19926.3|0
1721293240000|2024-07-18 09:00:40|19941.7|19926.7|19941|19926|19943|19928|19941|19926|0
1721293250000|2024-07-18 09:00:50|19940.8|19925.8|19938|19923|19941|19926|19937.7|19922.7|0
1721293260000|2024-07-18 09:01:00|19937.8|19922.8|19935.8|19920.8|19937.8|19922.8|19935.2|19920.2|0
1721293270000|2024-07-18 09:01:10|19935.9|19920.9|19936.3|19921.3|19937.2|19922.2|19935.7|19920.7|0
1721293280000|2024-07-18 09:01:20|19936|19921|19939.9|19924.9|19939.9|19924.9|19936|19921|0
1721293290000|2024-07-18 09:01:30|19940.8|19925.8|19938|19923|19941.7|19926.7|19938|19923|0
1721293300000|2024-07-18 09:01:40|19939|19924|19938.8|19923.8|19939|19924|19937.7|19922.7|0
1721293310000|2024-07-18 09:01:50|19939|19924|19938.8|19923.8|19939.2|19924.2|19937.7|19922.7|0
1721293320000|2024-07-18 09:02:00|19938|19923|19938.3|19923.3|19938.7|19923.7|19937.3|19922.3|0
1721293330000|2024-07-18 09:02:10|19938.8|19923.8|19936|19921|19938.9|19923.9|19936|19921|0
1721293340000|2024-07-18 09:02:20|19935.8|19920.8|19934.5|19919.5|19935.8|19920.8|19934.4|19919.4|0
1721293350000|2024-07-18 09:02:30|19934.7|19919.7|19932.4|19917.4|19934.7|19919.7|19932.4|19917.4|0
1721293360000|2024-07-18 09:02:40|19932|19917|19931.9|19916.9|19932.4|19917.4|19930.9|19915.9|0
1721293370000|2024-07-18 09:02:50|19932.2|19917.2|19930.9|19915.9|19932.2|19917.2|19929.5|19914.5|0
1721293380000|2024-07-18 09:03:00|19931.9|19916.9|19932.2|19917.2|19933.7|19918.7|19931.9|19916.9|0
1721293390000|2024-07-18 09:03:10|19932.3|19917.3|19931.9|19916.9|19932.9|19917.9|19931.8|19916.8|0
1721293400000|2024-07-18 09:03:20|19931.8|19916.8|19931.5|19916.5|19931.9|19916.9|19929.7|19914.7|0
1721293410000|2024-07-18 09:03:30|19931.4|19916.4|19929.7|19914.7|19931.5|19916.5|19929.7|19914.7|0
1721293420000|2024-07-18 09:03:40|19926.2|19911.2|19925.4|19910.4|19926.2|19911.2|19924.5|19909.5|0
1721293430000|2024-07-18 09:03:50|19925|19910|19925.7|19910.7|19926.3|19911.3|19925|19910|0
1721293440000|2024-07-18 09:04:00|19926.2|19911.2|19925.3|19910.3|19927.5|19912.5|19925.3|19910.3|0
1721293450000|2024-07-18 09:04:10|19925.5|19910.5|19924.9|19909.9|19927|19912|19924.9|19909.9|0
1721293460000|2024-07-18 09:04:20|19923.9|19908.9|19925.5|19910.5|19925.5|19910.5|19923.9|19908.9|0
1721293470000|2024-07-18 09:04:30|19925|19910|19926.5|19911.5|19927|19912|19925|19910|0
1721293480000|2024-07-18 09:04:40|19925.7|19910.7|19927.2|19912.2|19927.7|19912.7|19925.7|19910.7|0
1721293490000|2024-07-18 09:04:50|19927.9|19912.9|19926.8|19911.8|19928.4|19913.4|19926.8|19911.8|0
1721293500000|2024-07-18 09:05:00|19926.9|19911.9|19929.2|19914.2|19929.3|19914.3|19926.9|19911.9|0
1721293510000|2024-07-18 09:05:10|19928.4|19913.4|19930.8|19915.8|19930.8|19915.8|19928.4|19913.4|0
1721293520000|2024-07-18 09:05:20|19930.9|19915.9|19928.8|19913.8|19931.5|19916.5|19928.8|19913.8|0
1721293530000|2024-07-18 09:05:30|19927.5|19912.5|19927.8|19912.8|19928.7|19913.7|19927.5|19912.5|0
1721293540000|2024-07-18 09:05:40|19928.3|19913.3|19925.7|19910.7|19928.3|19913.3|19925.7|19910.7|0
1721293550000|2024-07-18 09:05:50|19925.8|19910.8|19925.5|19910.5|19927.3|19912.3|19925.5|19910.5|0
1721293560000|2024-07-18 09:06:00|19925.4|19910.4|19926.2|19911.2|19926.2|19911.2|19922|19907|0
1721293570000|2024-07-18 09:06:10|19926.5|19911.5|19926.7|19911.7|19927.5|19912.5|19926.3|19911.3|0
1721293580000|2024-07-18 09:06:20|19927.3|19912.3|19927.2|19912.2|19927.5|19912.5|19925.9|19910.9|0
1721293590000|2024-07-18 09:06:30|19926.8|19911.8|19928.3|19913.3|19928.3|19913.3|19925.7|19910.7|0
1721293600000|2024-07-18 09:06:40|19928.5|19913.5|19930.4|19915.4|19930.8|19915.8|19928.5|19913.5|0
1721293610000|2024-07-18 09:06:50|19930.8|19915.8|19931.8|19916.8|19933|19918|19930.8|19915.8|0
1721293620000|2024-07-18 09:07:00|19932.4|19917.4|19932.8|19917.8|19933|19918|19932.3|19917.3|0
1721293630000|2024-07-18 09:07:10|19933.8|19918.8|19932.8|19917.8|19933.8|19918.8|19931|19916|0
1721293640000|2024-07-18 09:07:20|19933.2|19918.2|19932.5|19917.5|19933.8|19918.8|19932.4|19917.4|0
1721293650000|2024-07-18 09:07:30|19932.7|19917.7|19931.5|19916.5|19932.7|19917.7|19931|19916|0
1721293660000|2024-07-18 09:07:40|19930.3|19915.3|19931.3|19916.3|19931.3|19916.3|19930.3|19915.3|0
1721293670000|2024-07-18 09:07:50|19931.2|19916.2|19932.8|19917.8|19932.8|19917.8|19930.3|19915.3|0
1721293680000|2024-07-18 09:08:00|19932.7|19917.7|19933|19918|19933.4|19918.4|19932.5|19917.5|0
1721293690000|2024-07-18 09:08:10|19932.9|19917.9|19933.4|19918.4|19933.9|19918.9|19932.9|19917.9|0
1721293700000|2024-07-18 09:08:20|19934.4|19919.4|19933.7|19918.7|19934.7|19919.7|19933.5|19918.5|0
1721293710000|2024-07-18 09:08:30|19933|19918|19933.8|19918.8|19933.8|19918.8|19933|19918|0
1721293720000|2024-07-18 09:08:40|19934.3|19919.3|19935|19920|19935|19920|19934.3|19919.3|0
1721293730000|2024-07-18 09:08:50|19935.8|19920.8|19935.8|19920.8|19936|19921|19934.9|19919.9|0
1721293740000|2024-07-18 09:09:00|19935.9|19920.9|19934.8|19919.8|19936|19921|19934.2|19919.2|0
1721293750000|2024-07-18 09:09:10|19934.5|19919.5|19932.3|19917.3|19934.9|19919.9|19932.3|19917.3|0
1721293760000|2024-07-18 09:09:20|19933.3|19918.3|19932.5|19917.5|19933.3|19918.3|19932.3|19917.3|0
1721293770000|2024-07-18 09:09:30|19932.3|19917.3|19932.2|19917.2|19932.4|19917.4|19931.8|19916.8|0
1721293780000|2024-07-18 09:09:40|19932.3|19917.3|19933.9|19918.9|19934.2|19919.2|19932.3|19917.3|0
1721293790000|2024-07-18 09:09:50|19934.3|19919.3|19932.8|19917.8|19934.5|19919.5|19932.8|19917.8|0
1721293800000|2024-07-18 09:10:00|19932.9|19917.9|19934.5|19919.5|19934.5|19919.5|19932.9|19917.9|0
1721293810000|2024-07-18 09:10:10|19934.3|19919.3|19934|19919|19934.5|19919.5|19933.8|19918.8|0
1721293820000|2024-07-18 09:10:20|19933.8|19918.8|19938.2|19923.2|19938.2|19923.2|19933.8|19918.8|0
1721293830000|2024-07-18 09:10:30|19938.7|19923.7|19935.8|19920.8|19939|19924|19935.8|19920.8|0
1721293840000|2024-07-18 09:10:40|19935.5|19920.5|19939.2|19924.2|19939.2|19924.2|19935.4|19920.4|0
1721293850000|2024-07-18 09:10:50|19940|19925|19937|19922|19940|19925|19937|19922|0
1721293860000|2024-07-18 09:11:00|19936.9|19921.9|19936.8|19921.8|19937.4|19922.4|19936.3|19921.3|0
1721293870000|2024-07-18 09:11:10|19937|19922|19936|19921|19937.4|19922.4|19936|19921|0
1721293880000|2024-07-18 09:11:20|19936.8|19921.8|19936.2|19921.2|19936.9|19921.9|19936.2|19921.2|0
1721293890000|2024-07-18 09:11:30|19934.9|19919.9|19934.7|19919.7|19935.2|19920.2|19934.7|19919.7|0
1721293900000|2024-07-18 09:11:40|19934.8|19919.8|19933.5|19918.5|19936|19921|19933.5|19918.5|0
1721293910000|2024-07-18 09:11:50|19933.7|19918.7|19935.7|19920.7|19935.7|19920.7|19933.7|19918.7|0
1721293920000|2024-07-18 09:12:00|19936.3|19921.3|19933.5|19918.5|19936.3|19921.3|19932.8|19917.8|0
1721293930000|2024-07-18 09:12:10|19934|19919|19936|19921|19936.4|19921.4|19934|19919|0
1721293940000|2024-07-18 09:12:20|19936.2|19921.2|19935.2|19920.2|19936.2|19921.2|19935.2|19920.2|0
1721293950000|2024-07-18 09:12:30|19935.3|19920.3|19936.5|19921.5|19936.9|19921.9|19935.3|19920.3|0
1721293960000|2024-07-18 09:12:40|19936.4|19921.4|19936|19921|19936.4|19921.4|19935.9|19920.9|0
1721293970000|2024-07-18 09:12:50|19936.8|19921.8|19938.2|19923.2|19938.2|19923.2|19936.5|19921.5|0
1721293980000|2024-07-18 09:13:00|19938.4|19923.4|19938.8|19923.8|19939.5|19924.5|19938.2|19923.2|0
1721293990000|2024-07-18 09:13:10|19938.9|19923.9|19937.9|19922.9|19939|19924|19937.5|19922.5|0
1721294000000|2024-07-18 09:13:20|19937.8|19922.8|19939.3|19924.3|19939.3|19924.3|19937.7|19922.7|0
1721294010000|2024-07-18 09:13:30|19940|19925|19939.4|19924.4|19940.2|19925.2|19939.3|19924.3|0
1721294020000|2024-07-18 09:13:40|19939.5|19924.5|19940.8|19925.8|19941|19926|19939.4|19924.4|0
1721294030000|2024-07-18 09:13:50|19940.7|19925.7|19941.2|19926.2|19941.2|19926.2|19940.5|19925.5|0
1721294040000|2024-07-18 09:14:00|19941|19926|19939.5|19924.5|19941|19926|19939.4|19924.4|0
1721294050000|2024-07-18 09:14:10|19940|19925|19940|19925|19940.3|19925.3|19939.9|19924.9|0
1721294060000|2024-07-18 09:14:20|19940.3|19925.3|19940.8|19925.8|19941.9|19926.9|19940.3|19925.3|0
1721294070000|2024-07-18 09:14:30|19940.5|19925.5|19941.7|19926.7|19941.7|19926.7|19939.8|19924.8|0
1721294080000|2024-07-18 09:14:40|19942.5|19927.5|19942.9|19927.9|19942.9|19927.9|19942.4|19927.4|0
1721294090000|2024-07-18 09:14:50|19943.2|19928.2|19943.7|19928.7|19943.7|19928.7|19943|19928|0
1721294100000|2024-07-18 09:15:00|19943|19928|19942.3|19927.3|19943|19928|19941.2|19926.2|0
1721294110000|2024-07-18 09:15:10|19942.2|19927.2|19942|19927|19942.9|19927.9|19942|19927|0
1721294120000|2024-07-18 09:15:20|19941.9|19926.9|19943.8|19928.8|19943.8|19928.8|19941.9|19926.9|0
1721294130000|2024-07-18 09:15:30|19945|19930|19945.2|19930.2|19945.5|19930.5|19945|19930|0
1721294140000|2024-07-18 09:15:40|19945.3|19930.3|19944.8|19929.8|19945.3|19930.3|19944.3|19929.3|0
1721294150000|2024-07-18 09:15:50|19944.4|19929.4|19945|19930|19945|19930|19944.4|19929.4|0
1721294160000|2024-07-18 09:16:00|19944.3|19929.3|19941.7|19926.7|19944.4|19929.4|19941.7|19926.7|0
1721294170000|2024-07-18 09:16:10|19940.2|19925.2|19940.7|19925.7|19941.5|19926.5|19939.8|19924.8|0
1721294180000|2024-07-18 09:16:20|19941|19926|19940.2|19925.2|19941|19926|19940.2|19925.2|0
1721294190000|2024-07-18 09:16:30|19940.3|19925.3|19938.7|19923.7|19940.3|19925.3|19938.7|19923.7|0
1721294200000|2024-07-18 09:16:40|19939.2|19924.2|19939.8|19924.8|19939.8|19924.8|19938.7|19923.7|0
1721294210000|2024-07-18 09:16:50|19939.5|19924.5|19939|19924|19939.5|19924.5|19938|19923|0
1721294220000|2024-07-18 09:17:00|19938.7|19923.7|19941.7|19926.7|19941.7|19926.7|19937.2|19922.2|0
1721294230000|2024-07-18 09:17:10|19940.8|19925.8|19940.4|19925.4|19941.3|19926.3|19939.3|19924.3|0
1721294240000|2024-07-18 09:17:20|19940|19925|19939.5|19924.5|19940.3|19925.3|19939.3|19924.3|0
1721294250000|2024-07-18 09:17:30|19939.3|19924.3|19939.3|19924.3|19939.3|19924.3|19938.2|19923.2|0
1721294260000|2024-07-18 09:17:40|19938.2|19923.2|19939.3|19924.3|19939.3|19924.3|19938|19923|0
1721294270000|2024-07-18 09:17:50|19940.4|19925.4|19942|19927|19942|19927|19940.3|19925.3|0
1721294280000|2024-07-18 09:18:00|19941.9|19926.9|19944|19929|19944.2|19929.2|19941.8|19926.8|0
1721294290000|2024-07-18 09:18:10|19944.3|19929.3|19944.8|19929.8|19945.3|19930.3|19943.9|19928.9|0
1721294300000|2024-07-18 09:18:20|19944.9|19929.9|19943.4|19928.4|19945.9|19930.9|19943.4|19928.4|0
1721294310000|2024-07-18 09:18:30|19942.8|19927.8|19943|19928|19943.5|19928.5|19942.4|19927.4|0
1721294320000|2024-07-18 09:18:40|19943.3|19928.3|19942.9|19927.9|19943.9|19928.9|19942.9|19927.9|0
1721294330000|2024-07-18 09:18:50|19942.7|19927.7|19942.9|19927.9|19943.2|19928.2|19942.7|19927.7|0
1721294340000|2024-07-18 09:19:00|19943|19928|19945.2|19930.2|19945.4|19930.4|19942.9|19927.9|0
1721294350000|2024-07-18 09:19:10|19945.3|19930.3|19943.9|19928.9|19945.3|19930.3|19943.5|19928.5|0
1721294360000|2024-07-18 09:19:20|19943.8|19928.8|19941.2|19926.2|19943.8|19928.8|19941.2|19926.2|0
1721294370000|2024-07-18 09:19:30|19941.8|19926.8|19941.7|19926.7|19941.9|19926.9|19941.5|19926.5|0
1721294380000|2024-07-18 09:19:40|19941.8|19926.8|19941.4|19926.4|19941.8|19926.8|19941.4|19926.4|0
1721294390000|2024-07-18 09:19:50|19941.5|19926.5|19939.7|19924.7|19941.5|19926.5|19939.5|19924.5|0
1721294400000|2024-07-18 09:20:00|19939.8|19924.8|19940.8|19925.8|19940.8|19925.8|19938.7|19923.7|0
1721294410000|2024-07-18 09:20:10|19940.7|19925.7|19942.7|19927.7|19943.4|19928.4|19940.7|19925.7|0
1721294420000|2024-07-18 09:20:20|19941.8|19926.8|19943|19928|19943|19928|19941.8|19926.8|0
1721294430000|2024-07-18 09:20:30|19943.3|19928.3|19942.7|19927.7|19943.4|19928.4|19942.7|19927.7|0
1721294440000|2024-07-18 09:20:40|19941.8|19926.8|19943.7|19928.7|19943.8|19928.8|19941.8|19926.8|0
1721294450000|2024-07-18 09:20:50|19944|19929|19944.2|19929.2|19944.2|19929.2|19943.9|19928.9|0
1721294460000|2024-07-18 09:21:00|19944|19929|19944.4|19929.4|19945.7|19930.7|19944|19929|0
1721294470000|2024-07-18 09:21:10|19944.9|19929.9|19945.8|19930.8|19945.8|19930.8|19943.8|19928.8|0
1721294480000|2024-07-18 09:21:20|19945.7|19930.7|19946.7|19931.7|19946.8|19931.8|19945.5|19930.5|0
1721294490000|2024-07-18 09:21:30|19946.4|19931.4|19942|19927|19947.2|19932.2|19942|19927|0
1721294500000|2024-07-18 09:21:40|19941.9|19926.9|19941.8|19926.8|19943.5|19928.5|19941.8|19926.8|0
1721294510000|2024-07-18 09:21:50|19941.7|19926.7|19942|19927|19942.4|19927.4|19941.7|19926.7|0
1721294520000|2024-07-18 09:22:00|19942.4|19927.4|19942.7|19927.7|19943.3|19928.3|19942.4|19927.4|0
1721294530000|2024-07-18 09:22:10|19942.5|19927.5|19941.2|19926.2|19942.5|19927.5|19941.2|19926.2|0
1721294540000|2024-07-18 09:22:20|19941.3|19926.3|19941.3|19926.3|19941.4|19926.4|19941.2|19926.2|0
1721294550000|2024-07-18 09:22:30|19941.2|19926.2|19939|19924|19941.3|19926.3|19938.9|19923.9|0
1721294560000|2024-07-18 09:22:40|19938.5|19923.5|19936.5|19921.5|19938.5|19923.5|19936.5|19921.5|0
1721294570000|2024-07-18 09:22:50|19936|19921|19937.9|19922.9|19937.9|19922.9|19936|19921|0
1721294580000|2024-07-18 09:23:00|19938|19923|19938.7|19923.7|19939.2|19924.2|19938|19923|0
1721294590000|2024-07-18 09:23:10|19938.4|19923.4|19938.9|19923.9|19938.9|19923.9|19938.3|19923.3|0
1721294600000|2024-07-18 09:23:20|19939.3|19924.3|19939.5|19924.5|19939.5|19924.5|19938.5|19923.5|0
1721294610000|2024-07-18 09:23:30|19939.8|19924.8|19939.2|19924.2|19939.8|19924.8|19939.2|19924.2|0
1721294620000|2024-07-18 09:23:40|19939.3|19924.3|19941.5|19926.5|19941.5|19926.5|19939.3|19924.3|0
1721294630000|2024-07-18 09:23:50|19941.4|19926.4|19939.9|19924.9|19941.5|19926.5|19939.9|19924.9|0
1721294640000|2024-07-18 09:24:00|19940.5|19925.5|19937.4|19922.4|19940.5|19925.5|19937.4|19922.4|0
1721294650000|2024-07-18 09:24:10|19937.3|19922.3|19936.3|19921.3|19937.3|19922.3|19935.2|19920.2|0
1721294660000|2024-07-18 09:24:20|19937|19922|19934.5|19919.5|19937.4|19922.4|19934|19919|0
1721294670000|2024-07-18 09:24:30|19934.3|19919.3|19933.7|19918.7|19935|19920|19933.5|19918.5|0
1721294680000|2024-07-18 09:24:40|19931.3|19916.3|19931.3|19916.3|19932.7|19917.7|19930.8|19915.8|0
1721294690000|2024-07-18 09:24:50|19932|19917|19932.3|19917.3|19932.5|19917.5|19931.7|19916.7|0
1721294700000|2024-07-18 09:25:00|19932.7|19917.7|19935.5|19920.5|19935.5|19920.5|19932.7|19917.7|0
1721294710000|2024-07-18 09:25:10|19935.4|19920.4|19931.5|19916.5|19936|19921|19931.5|19916.5|0
1721294720000|2024-07-18 09:25:20|19932.7|19917.7|19930.7|19915.7|19932.9|19917.9|19928.9|19913.9|0
1721294730000|2024-07-18 09:25:30|19930.2|19915.2|19928.2|19913.2|19931.7|19916.7|19928.2|19913.2|0
1721294740000|2024-07-18 09:25:40|19928.3|19913.3|19928.5|19913.5|19929.7|19914.7|19928.3|19913.3|0
1721294750000|2024-07-18 09:25:50|19928.7|19913.7|19929|19914|19929.2|19914.2|19928.2|19913.2|0
1721294760000|2024-07-18 09:26:00|19929.3|19914.3|19930.3|19915.3|19930.3|19915.3|19928.8|19913.8|0
1721294770000|2024-07-18 09:26:10|19930.4|19915.4|19927|19912|19931.2|19916.2|19927|19912|0
1721294780000|2024-07-18 09:26:20|19927.3|19912.3|19925.4|19910.4|19927.5|19912.5|19923.9|19908.9|0
1721294790000|2024-07-18 09:26:30|19925|19910|19925.5|19910.5|19925.7|19910.7|19925|19910|0
1721294800000|2024-07-18 09:26:40|19925.8|19910.8|19925.9|19910.9|19926|19911|19925.4|19910.4|0
1721294810000|2024-07-18 09:26:50|19925.8|19910.8|19926.9|19911.9|19926.9|19911.9|19925.8|19910.8|0
1721294820000|2024-07-18 09:27:00|19927|19912|19928.8|19913.8|19928.8|19913.8|19927|19912|0
1721294830000|2024-07-18 09:27:10|19928.5|19913.5|19926.8|19911.8|19928.5|19913.5|19926.8|19911.8|0
1721294840000|2024-07-18 09:27:20|19927|19912|19929.2|19914.2|19929.2|19914.2|19927|19912|0
1721294850000|2024-07-18 09:27:30|19928.5|19913.5|19929|19914|19929|19914|19928.3|19913.3|0
1721294860000|2024-07-18 09:27:40|19928.7|19913.7|19928.5|19913.5|19928.8|19913.8|19927.9|19912.9|0
1721294870000|2024-07-18 09:27:50|19927.9|19912.9|19926.9|19911.9|19927.9|19912.9|19926|19911|0
1721294880000|2024-07-18 09:28:00|19927|19912|19926.7|19911.7|19927|19912|19926.5|19911.5|0
1721294890000|2024-07-18 09:28:10|19926.9|19911.9|19927.4|19912.4|19927.4|19912.4|19926.5|19911.5|0
1721294900000|2024-07-18 09:28:20|19927|19912|19925.3|19910.3|19927|19912|19925.3|19910.3|0
1721294910000|2024-07-18 09:28:30|19925.8|19910.8|19926.9|19911.9|19926.9|19911.9|19925.8|19910.8|0
1721294920000|2024-07-18 09:28:40|19927.8|19912.8|19928.8|19913.8|19928.8|19913.8|19927.3|19912.3|0
1721294930000|2024-07-18 09:28:50|19929|19914|19929.8|19914.8|19930.2|19915.2|19929|19914|0
1721294940000|2024-07-18 09:29:00|19929.9|19914.9|19924.8|19909.8|19929.9|19914.9|19924.8|19909.8|0
1721294950000|2024-07-18 09:29:10|19925|19910|19924.8|19909.8|19925.5|19910.5|19924.5|19909.5|0
1721294960000|2024-07-18 09:29:20|19924.5|19909.5|19923.7|19908.7|19924.5|19909.5|19923.2|19908.2|0
1721294970000|2024-07-18 09:29:30|19923.5|19908.5|19924|19909|19924.7|19909.7|19922.9|19907.9|0
1721294980000|2024-07-18 09:29:40|19923.8|19908.8|19918.8|19903.8|19923.8|19908.8|19918.8|19903.8|0
1721294990000|2024-07-18 09:29:50|19917.8|19902.8|19917|19902|19917.8|19902.8|19917|19902|0
1721295000000|2024-07-18 09:30:00|19917.4|19902.4|19916.3|19901.3|19917.4|19902.4|19914.8|19899.8|0
1721295010000|2024-07-18 09:30:10|19915.8|19900.8|19916.2|19901.2|19917.3|19902.3|19914.8|19899.8|0
1721295020000|2024-07-18 09:30:20|19915.9|19900.9|19915.5|19900.5|19917.2|19902.2|19915.5|19900.5|0
1721295030000|2024-07-18 09:30:30|19915.4|19900.4|19917.7|19902.7|19919.8|19904.8|19915.4|19900.4|0
1721295040000|2024-07-18 09:30:40|19918|19903|19918.2|19903.2|19918.3|19903.3|19917|19902|0
1721295050000|2024-07-18 09:30:50|19919.3|19904.3|19919.2|19904.2|19919.9|19904.9|19918.9|19903.9|0
1721295060000|2024-07-18 09:31:00|19919.3|19904.3|19915.8|19900.8|19919.9|19904.9|19915.3|19900.3|0
1721295070000|2024-07-18 09:31:10|19915.5|19900.5|19912.2|19897.2|19915.8|19900.8|19911|19896|0
1721295080000|2024-07-18 09:31:20|19912|19897|19911.9|19896.9|19912.3|19897.3|19911|19896|0
1721295090000|2024-07-18 09:31:30|19912.8|19897.8|19911.9|19896.9|19912.8|19897.8|19911.7|19896.7|0
1721295100000|2024-07-18 09:31:40|19912|19897|19912.2|19897.2|19913|19898|19911|19896|0
1721295110000|2024-07-18 09:31:50|19912.5|19897.5|19912.7|19897.7|19912.8|19897.8|19910.8|19895.8|0
1721295120000|2024-07-18 09:32:00|19912.8|19897.8|19913.3|19898.3|19916.4|19901.4|19912.8|19897.8|0
1721295130000|2024-07-18 09:32:10|19913|19898|19911.7|19896.7|19913.7|19898.7|19911.3|19896.3|0
1721295140000|2024-07-18 09:32:20|19911.2|19896.2|19911.4|19896.4|19911.5|19896.5|19910.4|19895.4|0
1721295150000|2024-07-18 09:32:30|19912.3|19897.3|19910.8|19895.8|19912.5|19897.5|19910.3|19895.3|0
1721295160000|2024-07-18 09:32:40|19910.4|19895.4|19910.9|19895.9|19910.9|19895.9|19909.9|19894.9|0
1721295170000|2024-07-18 09:32:50|19911.7|19896.7|19910.3|19895.3|19911.7|19896.7|19909.8|19894.8|0
1721295180000|2024-07-18 09:33:00|19912.2|19897.2|19910|19895|19913.3|19898.3|19910|19895|0
1721295190000|2024-07-18 09:33:10|19909.8|19894.8|19904|19889|19909.8|19894.8|19904|19889|0
1721295200000|2024-07-18 09:33:20|19904.4|19889.4|19900.2|19885.2|19904.7|19889.7|19900.2|19885.2|0
1721295210000|2024-07-18 09:33:30|19898.7|19883.7|19896.8|19881.8|19899|19884|19896.5|19881.5|0
1721295220000|2024-07-18 09:33:40|19896.2|19881.2|19897.3|19882.3|19897.3|19882.3|19895|19880|0
1721295230000|2024-07-18 09:33:50|19898.9|19883.9|19899.4|19884.4|19900.8|19885.8|19898.5|19883.5|0
1721295240000|2024-07-18 09:34:00|19897.8|19882.8|19905.8|19890.8|19906|19891|19897.8|19882.8|0
1721295250000|2024-07-18 09:34:10|19907|19892|19903.2|19888.2|19907.3|19892.3|19903.2|19888.2|0
1721295260000|2024-07-18 09:34:20|19902.7|19887.7|19900.8|19885.8|19904.4|19889.4|19899.7|19884.7|0
1721295270000|2024-07-18 09:34:30|19901.2|19886.2|19899.7|19884.7|19901.4|19886.4|19898.2|19883.2|0
1721295280000|2024-07-18 09:34:40|19900.5|19885.5|19901.3|19886.3|19902.3|19887.3|19900.5|19885.5|0
1721295290000|2024-07-18 09:34:50|19898.5|19883.5|19901.4|19886.4|19901.4|19886.4|19898.5|19883.5|0
1721295300000|2024-07-18 09:35:00|19901.5|19886.5|19902.2|19887.2|19902.8|19887.8|19899.9|19884.9|0
1721295310000|2024-07-18 09:35:10|19901.8|19886.8|19901.4|19886.4|19902.7|19887.7|19900.7|19885.7|0
1721295320000|2024-07-18 09:35:20|19901.8|19886.8|19902.5|19887.5|19902.8|19887.8|19901.7|19886.7|0
1721295330000|2024-07-18 09:35:30|19902.9|19887.9|19901.4|19886.4|19902.9|19887.9|19901|19886|0
1721295340000|2024-07-18 09:35:40|19901.3|19886.3|19899.7|19884.7|19901.3|19886.3|19898.7|19883.7|0
1721295350000|2024-07-18 09:35:50|19899.3|19884.3|19896.9|19881.9|19899.7|19884.7|19896.9|19881.9|0
1721295360000|2024-07-18 09:36:00|19897.2|19882.2|19897.2|19882.2|19897.7|19882.7|19895.8|19880.8|0
1721295370000|2024-07-18 09:36:10|19897.8|19882.8|19895.4|19880.4|19898.8|19883.8|19895.4|19880.4|0
1721295380000|2024-07-18 09:36:20|19895.5|19880.5|19891.2|19876.2|19895.5|19880.5|19890.3|19875.3|0
1721295390000|2024-07-18 09:36:30|19891.7|19876.7|19891|19876|19893.3|19878.3|19891|19876|0
1721295400000|2024-07-18 09:36:40|19892.3|19877.3|19892.2|19877.2|19893.8|19878.8|19891.7|19876.7|0
1721295410000|2024-07-18 09:36:50|19891.7|19876.7|19895.2|19880.2|19895.2|19880.2|19891.4|19876.4|0
1721295420000|2024-07-18 09:37:00|19895.7|19880.7|19895.7|19880.7|19895.7|19880.7|19894.2|19879.2|0
1721295430000|2024-07-18 09:37:10|19895.9|19880.9|19899.2|19884.2|19899.2|19884.2|19895.9|19880.9|0
1721295440000|2024-07-18 09:37:20|19899|19884|19899.4|19884.4|19900.2|19885.2|19898.7|19883.7|0
1721295450000|2024-07-18 09:37:30|19899.3|19884.3|19899.4|19884.4|19900.2|19885.2|19898.2|19883.2|0
1721295460000|2024-07-18 09:37:40|19899.2|19884.2|19898.2|19883.2|19899.4|19884.4|19897.5|19882.5|0
1721295470000|2024-07-18 09:37:50|19898.5|19883.5|19899|19884|19900|19885|19898.5|19883.5|0
1721295480000|2024-07-18 09:38:00|19898.9|19883.9|19899.9|19884.9|19899.9|19884.9|19898.9|19883.9|0
1721295490000|2024-07-18 09:38:10|19900.4|19885.4|19902|19887|19902|19887|19900.4|19885.4|0
1721295500000|2024-07-18 09:38:20|19902.2|19887.2|19901.4|19886.4|19902.7|19887.7|19901|19886|0
1721295510000|2024-07-18 09:38:30|19901.2|19886.2|19902.3|19887.3|19902.9|19887.9|19901.2|19886.2|0
1721295520000|2024-07-18 09:38:40|19902.2|19887.2|19901|19886|19904.2|19889.2|19901|19886|0
1721295530000|2024-07-18 09:38:50|19900.9|19885.9|19901.4|19886.4|19901.4|19886.4|19899.5|19884.5|0
1721295540000|2024-07-18 09:39:00|19900.7|19885.7|19902.8|19887.8|19903|19888|19900.7|19885.7|0
1721295550000|2024-07-18 09:39:10|19902.9|19887.9|19903.5|19888.5|19904.5|19889.5|19902.5|19887.5|0
1721295560000|2024-07-18 09:39:20|19903.7|19888.7|19901.7|19886.7|19904|19889|19901.7|19886.7|0
1721295570000|2024-07-18 09:39:30|19903.4|19888.4|19902.5|19887.5|19903.4|19888.4|19902|19887|0
1721295580000|2024-07-18 09:39:40|19903|19888|19902.3|19887.3|19903.2|19888.2|19902.3|19887.3|0
1721295590000|2024-07-18 09:39:50|19901.8|19886.8|19902.4|19887.4|19903.4|19888.4|19901.8|19886.8|0
1721295600000|2024-07-18 09:40:00|19903.4|19888.4|19901.4|19886.4|19903.4|19888.4|19901.3|19886.3|0
1721295610000|2024-07-18 09:40:10|19901.3|19886.3|19900.9|19885.9|19902.7|19887.7|19900.5|19885.5|0
1721295620000|2024-07-18 09:40:20|19899.9|19884.9|19899.5|19884.5|19899.9|19884.9|19899|19884|0
1721295630000|2024-07-18 09:40:30|19898.5|19883.5|19894.8|19879.8|19898.5|19883.5|19894.8|19879.8|0
1721295640000|2024-07-18 09:40:40|19894.7|19879.7|19897|19882|19897|19882|19893.9|19878.9|0
1721295650000|2024-07-18 09:40:50|19896.3|19881.3|19897|19882|19897.3|19882.3|19895.5|19880.5|0
1721295660000|2024-07-18 09:41:00|19898.7|19883.7|19899.8|19884.8|19901.4|19886.4|19898.7|19883.7|0
1721295670000|2024-07-18 09:41:10|19899.3|19884.3|19894.8|19879.8|19899.3|19884.3|19894.8|19879.8|0
1721295680000|2024-07-18 09:41:20|19893.4|19878.4|19891|19876|19893.5|19878.5|19890.7|19875.7|0
1721295690000|2024-07-18 09:41:30|19890.8|19875.8|19890|19875|19891|19876|19889.2|19874.2|0
1721295700000|2024-07-18 09:41:40|19890.7|19875.7|19886.9|19871.9|19890.7|19875.7|19886.2|19871.2|0
1721295710000|2024-07-18 09:41:50|19886.3|19871.3|19885.8|19870.8|19887.8|19872.8|19885.8|19870.8|0
1721295720000|2024-07-18 09:42:00|19885.5|19870.5|19885.8|19870.8|19886.2|19871.2|19885.2|19870.2|0
1721295730000|2024-07-18 09:42:10|19890.8|19875.8|19889.7|19874.7|19891|19876|19889.3|19874.3|0
1721295740000|2024-07-18 09:42:20|19890|19875|19889.4|19874.4|19891.3|19876.3|19889.4|19874.4|0
1721295750000|2024-07-18 09:42:30|19888.9|19873.9|19884.5|19869.5|19888.9|19873.9|19884.4|19869.4|0
1721295760000|2024-07-18 09:42:40|19883.9|19868.9|19882.8|19867.8|19884.5|19869.5|19882.8|19867.8|0
1721295770000|2024-07-18 09:42:50|19881.4|19866.4|19884.7|19869.7|19885.8|19870.8|19881.4|19866.4|0
1721295780000|2024-07-18 09:43:00|19885.3|19870.3|19888.3|19873.3|19888.9|19873.9|19885.3|19870.3|0
1721295790000|2024-07-18 09:43:10|19888.9|19873.9|19890|19875|19890|19875|19888.8|19873.8|0
1721295800000|2024-07-18 09:43:20|19890.3|19875.3|19888.8|19873.8|19890.3|19875.3|19887.9|19872.9|0
1721295810000|2024-07-18 09:43:30|19888|19873|19887|19872|19888|19873|19886|19871|0
1721295820000|2024-07-18 09:43:40|19887.5|19872.5|19886.4|19871.4|19887.5|19872.5|19886.2|19871.2|0
1721295830000|2024-07-18 09:43:50|19889|19874|19886.5|19871.5|19889|19874|19886.4|19871.4|0
1721295840000|2024-07-18 09:44:00|19886.3|19871.3|19886.3|19871.3|19886.7|19871.7|19885.7|19870.7|0
1721295850000|2024-07-18 09:44:10|19885.8|19870.8|19886.3|19871.3|19886.3|19871.3|19884.9|19869.9|0
1721295860000|2024-07-18 09:44:20|19886.7|19871.7|19883.8|19868.8|19886.7|19871.7|19883.8|19868.8|0
1721295870000|2024-07-18 09:44:30|19883.7|19868.7|19880.8|19865.8|19883.7|19868.7|19880.8|19865.8|0
1721295880000|2024-07-18 09:44:40|19879.3|19864.3|19878.8|19863.8|19879.8|19864.8|19878.5|19863.5|0
1721295890000|2024-07-18 09:44:50|19877.8|19862.8|19879.8|19864.8|19879.8|19864.8|19877.2|19862.2|0
1721295900000|2024-07-18 09:45:00|19879.5|19864.5|19880.2|19865.2|19880.4|19865.4|19879.5|19864.5|0
1721295910000|2024-07-18 09:45:10|19881.2|19866.2|19883.7|19868.7|19883.7|19868.7|19881.2|19866.2|0
1721295920000|2024-07-18 09:45:20|19883|19868|19885.2|19870.2|19885.2|19870.2|19882.4|19867.4|0
1721295930000|2024-07-18 09:45:30|19885.4|19870.4|19885.2|19870.2|19885.7|19870.7|19885.2|19870.2|0
1721295940000|2024-07-18 09:45:40|19885|19870|19886.3|19871.3|19886.3|19871.3|19884.2|19869.2|0
1721295950000|2024-07-18 09:45:50|19885.4|19870.4|19882|19867|19885.4|19870.4|19882|19867|0
1721295960000|2024-07-18 09:46:00|19883.8|19868.8|19885.9|19870.9|19885.9|19870.9|19883.8|19868.8|0
1721295970000|2024-07-18 09:46:10|19886.5|19871.5|19884.3|19869.3|19887.7|19872.7|19883|19868|0
1721295980000|2024-07-18 09:46:20|19883.8|19868.8|19887|19872|19887.3|19872.3|19883.8|19868.8|0
1721295990000|2024-07-18 09:46:30|19887.2|19872.2|19890.5|19875.5|19890.5|19875.5|19886.3|19871.3|0
1721296000000|2024-07-18 09:46:40|19889.5|19874.5|19890.5|19875.5|19890.9|19875.9|19888.9|19873.9|0
1721296010000|2024-07-18 09:46:50|19891.5|19876.5|19892.7|19877.7|19892.8|19877.8|19891.5|19876.5|0
1721296020000|2024-07-18 09:47:00|19893.2|19878.2|19891.4|19876.4|19893.2|19878.2|19891.3|19876.3|0
1721296030000|2024-07-18 09:47:10|19891.5|19876.5|19891|19876|19892.7|19877.7|19890.7|19875.7|0
1721296040000|2024-07-18 09:47:20|19891.2|19876.2|19890|19875|19893.2|19878.2|19890|19875|0
1721296050000|2024-07-18 09:47:30|19889.9|19874.9|19888.3|19873.3|19890.2|19875.2|19888.3|19873.3|0
1721296060000|2024-07-18 09:47:40|19887.8|19872.8|19886.2|19871.2|19887.8|19872.8|19885.7|19870.7|0
1721296070000|2024-07-18 09:47:50|19887.2|19872.2|19885.4|19870.4|19890.2|19875.2|19885.4|19870.4|0
1721296080000|2024-07-18 09:48:00|19884.4|19869.4|19890.8|19875.8|19890.8|19875.8|19884.4|19869.4|0
1721296090000|2024-07-18 09:48:10|19890.5|19875.5|19888.5|19873.5|19890.9|19875.9|19888.5|19873.5|0
1721296100000|2024-07-18 09:48:20|19887.2|19872.2|19887|19872|19889|19874|19887|19872|0
1721296110000|2024-07-18 09:48:30|19886.9|19871.9|19886.5|19871.5|19887|19872|19885|19870|0
1721296120000|2024-07-18 09:48:40|19886|19871|19885|19870|19886.5|19871.5|19885|19870|0
1721296130000|2024-07-18 09:48:50|19884.8|19869.8|19884.8|19869.8|19886.3|19871.3|19884.8|19869.8|0
1721296140000|2024-07-18 09:49:00|19884.7|19869.7|19885|19870|19886.2|19871.2|19884.7|19869.7|0
1721296150000|2024-07-18 09:49:10|19885.5|19870.5|19883|19868|19885.5|19870.5|19881.9|19866.9|0
1721296160000|2024-07-18 09:49:20|19884.7|19869.7|19883|19868|19884.7|19869.7|19881.2|19866.2|0
1721296170000|2024-07-18 09:49:30|19882|19867|19881.7|19866.7|19883.5|19868.5|19881.7|19866.7|0
1721296180000|2024-07-18 09:49:40|19880.9|19865.9|19879.2|19864.2|19880.9|19865.9|19878.4|19863.4|0
1721296190000|2024-07-18 09:49:50|19878.9|19863.9|19879.8|19864.8|19881.3|19866.3|19878.9|19863.9|0
1721296200000|2024-07-18 09:50:00|19879.9|19864.9|19884.3|19869.3|19884.3|19869.3|19879.9|19864.9|0
1721296210000|2024-07-18 09:50:10|19884.7|19869.7|19887.3|19872.3|19887.3|19872.3|19883.3|19868.3|0
1721296220000|2024-07-18 09:50:20|19886.7|19871.7|19888.2|19873.2|19888.2|19873.2|19886.7|19871.7|0
1721296230000|2024-07-18 09:50:30|19888.3|19873.3|19885.2|19870.2|19888.3|19873.3|19885.2|19870.2|0
1721296240000|2024-07-18 09:50:40|19884.9|19869.9|19885|19870|19885|19870|19884|19869|0
1721296250000|2024-07-18 09:50:50|19884.9|19869.9|19887.5|19872.5|19887.7|19872.7|19884.9|19869.9|0
1721296260000|2024-07-18 09:51:00|19887.7|19872.7|19887.5|19872.5|19887.7|19872.7|19885.9|19870.9|0
1721296270000|2024-07-18 09:51:10|19889|19874|19891.7|19876.7|19891.7|19876.7|19889|19874|0
1721296280000|2024-07-18 09:51:20|19891.5|19876.5|19889.2|19874.2|19891.5|19876.5|19889.2|19874.2|0
1721296290000|2024-07-18 09:51:30|19889.8|19874.8|19887.9|19872.9|19889.8|19874.8|19886.2|19871.2|0
1721296300000|2024-07-18 09:51:40|19887.8|19872.8|19885.8|19870.8|19887.8|19872.8|19885.8|19870.8|0
1721296310000|2024-07-18 09:51:50|19885.9|19870.9|19884.2|19869.2|19885.9|19870.9|19883.7|19868.7|0
1721296320000|2024-07-18 09:52:00|19884|19869|19886.9|19871.9|19886.9|19871.9|19884|19869|0
1721296330000|2024-07-18 09:52:10|19887.3|19872.3|19886.5|19871.5|19887.8|19872.8|19886.5|19871.5|0
1721296340000|2024-07-18 09:52:20|19886.4|19871.4|19887.2|19872.2|19887.4|19872.4|19886.4|19871.4|0
1721296350000|2024-07-18 09:52:30|19887|19872|19888.8|19873.8|19888.8|19873.8|19887|19872|0
1721296360000|2024-07-18 09:52:40|19887.9|19872.9|19889.4|19874.4|19889.4|19874.4|19886.8|19871.8|0
1721296370000|2024-07-18 09:52:50|19888.8|19873.8|19889|19874|19889.9|19874.9|19888.7|19873.7|0
1721296380000|2024-07-18 09:53:00|19888|19873|19888.5|19873.5|19888.8|19873.8|19887.4|19872.4|0
1721296390000|2024-07-18 09:53:10|19888.7|19873.7|19887.9|19872.9|19889.2|19874.2|19887.7|19872.7|0
1721296400000|2024-07-18 09:53:20|19888|19873|19889.2|19874.2|19889.2|19874.2|19888|19873|0
1721296410000|2024-07-18 09:53:30|19889|19874|19887.8|19872.8|19889|19874|19887.5|19872.5|0
1721296420000|2024-07-18 09:53:40|19887.7|19872.7|19888.3|19873.3|19889.2|19874.2|19887.5|19872.5|0
1721296430000|2024-07-18 09:53:50|19888.4|19873.4|19887.2|19872.2|19888.4|19873.4|19886.8|19871.8|0
1721296440000|2024-07-18 09:54:00|19887|19872|19891|19876|19891|19876|19886.9|19871.9|0
1721296450000|2024-07-18 09:54:10|19891.4|19876.4|19890|19875|19891.5|19876.5|19890|19875|0
1721296460000|2024-07-18 09:54:20|19889.9|19874.9|19889.3|19874.3|19890|19875|19888.9|19873.9|0
1721296470000|2024-07-18 09:54:30|19888.5|19873.5|19889.3|19874.3|19889.5|19874.5|19886.8|19871.8|0
1721296480000|2024-07-18 09:54:40|19889.8|19874.8|19891.8|19876.8|19891.8|19876.8|19889.8|19874.8|0
1721296490000|2024-07-18 09:54:50|19891|19876|19892.5|19877.5|19892.5|19877.5|19890.7|19875.7|0
1721296500000|2024-07-18 09:55:00|19890.4|19875.4|19888.7|19873.7|19891.2|19876.2|19888.7|19873.7|0
1721296510000|2024-07-18 09:55:10|19888|19873|19886.2|19871.2|19888.5|19873.5|19885.2|19870.2|0
1721296520000|2024-07-18 09:55:20|19886|19871|19885.2|19870.2|19886|19871|19884.9|19869.9|0
1721296530000|2024-07-18 09:55:30|19885.3|19870.3|19883|19868|19885.5|19870.5|19882.2|19867.2|0
1721296540000|2024-07-18 09:55:40|19882.9|19867.9|19886|19871|19886|19871|19882.9|19867.9|0
1721296550000|2024-07-18 09:55:50|19886.5|19871.5|19884.8|19869.8|19886.5|19871.5|19884.4|19869.4|0
1721296560000|2024-07-18 09:56:00|19884.9|19869.9|19884.4|19869.4|19887.5|19872.5|19884.3|19869.3|0
1721296570000|2024-07-18 09:56:10|19884.9|19869.9|19885.5|19870.5|19885.5|19870.5|19884.8|19869.8|0
1721296580000|2024-07-18 09:56:20|19886.5|19871.5|19887.4|19872.4|19887.5|19872.5|19886.5|19871.5|0
1721296590000|2024-07-18 09:56:30|19888|19873|19887|19872|19888.8|19873.8|19886.3|19871.3|0
1721296600000|2024-07-18 09:56:40|19887.2|19872.2|19886.2|19871.2|19887.8|19872.8|19886.2|19871.2|0
1721296610000|2024-07-18 09:56:50|19886.3|19871.3|19887.5|19872.5|19887.5|19872.5|19885.8|19870.8|0
1721296620000|2024-07-18 09:57:00|19887.2|19872.2|19885.3|19870.3|19887.2|19872.2|19884.5|19869.5|0
1721296630000|2024-07-18 09:57:10|19886.3|19871.3|19885.8|19870.8|19886.3|19871.3|19885.2|19870.2|0
1721296640000|2024-07-18 09:57:20|19885.3|19870.3|19886.4|19871.4|19886.4|19871.4|19884.9|19869.9|0
1721296650000|2024-07-18 09:57:30|19886|19871|19884|19869|19886.7|19871.7|19884|19869|0
1721296660000|2024-07-18 09:57:40|19881.8|19866.8|19881.2|19866.2|19884.2|19869.2|19881|19866|0
1721296670000|2024-07-18 09:57:50|19881.3|19866.3|19880.7|19865.7|19881.3|19866.3|19879|19864|0
1721296680000|2024-07-18 09:58:00|19880.3|19865.3|19880|19865|19880.4|19865.4|19879.7|19864.7|0
1721296690000|2024-07-18 09:58:10|19879.9|19864.9|19880.3|19865.3|19880.3|19865.3|19879.8|19864.8|0
1721296700000|2024-07-18 09:58:20|19881.7|19866.7|19882.7|19867.7|19883.5|19868.5|19880.7|19865.7|0
1721296710000|2024-07-18 09:58:30|19882.8|19867.8|19883.8|19868.8|19883.8|19868.8|19882.2|19867.2|0
1721296720000|2024-07-18 09:58:40|19883.7|19868.7|19883.9|19868.9|19883.9|19868.9|19883|19868|0
1721296730000|2024-07-18 09:58:50|19883.8|19868.8|19882.5|19867.5|19883.9|19868.9|19882|19867|0
1721296740000|2024-07-18 09:59:00|19884.3|19869.3|19883.7|19868.7|19884.3|19869.3|19883.4|19868.4|0
1721296750000|2024-07-18 09:59:10|19883.3|19868.3|19883|19868|19883.5|19868.5|19883|19868|0
1721296760000|2024-07-18 09:59:20|19883.7|19868.7|19882.7|19867.7|19884|19869|19882.7|19867.7|0
1721296770000|2024-07-18 09:59:30|19882.4|19867.4|19880.5|19865.5|19882.4|19867.4|19880.4|19865.4|0
1721296780000|2024-07-18 09:59:40|19880.4|19865.4|19882.5|19867.5|19882.5|19867.5|19880.4|19865.4|0
1721296790000|2024-07-18 09:59:50|19882.4|19867.4|19880.7|19865.7|19882.5|19867.5|19880.4|19865.4|0
1721296800000|2024-07-18 10:00:00|19882.5|19867.5|19879.9|19864.9|19882.9|19867.9|19879.9|19864.9|0
1721296810000|2024-07-18 10:00:10|19881.2|19866.2|19876.8|19861.8|19881.2|19866.2|19876.8|19861.8|0
1721296820000|2024-07-18 10:00:20|19876.5|19861.5|19877.4|19862.4|19878.5|19863.5|19876.5|19861.5|0
1721296830000|2024-07-18 10:00:30|19873.5|19858.5|19870.7|19855.7|19873.5|19858.5|19870.7|19855.7|0
1721296840000|2024-07-18 10:00:40|19871.8|19856.8|19871.3|19856.3|19872.7|19857.7|19871.3|19856.3|0
1721296850000|2024-07-18 10:00:50|19870.7|19855.7|19873.2|19858.2|19873.8|19858.8|19870.5|19855.5|0
1721296860000|2024-07-18 10:01:00|19874.7|19859.7|19869.3|19854.3|19874.7|19859.7|19869.3|19854.3|0
1721296870000|2024-07-18 10:01:10|19869.5|19854.5|19872.5|19857.5|19872.8|19857.8|19868.4|19853.4|0
1721296880000|2024-07-18 10:01:20|19872.4|19857.4|19872.4|19857.4|19873.9|19858.9|19870.5|19855.5|0
1721296890000|2024-07-18 10:01:30|19872.8|19857.8|19873.3|19858.3|19873.8|19858.8|19872.5|19857.5|0
1721296900000|2024-07-18 10:01:40|19871.5|19856.5|19871.5|19856.5|19871.5|19856.5|19870.2|19855.2|0
1721296910000|2024-07-18 10:01:50|19871.4|19856.4|19870|19855|19871.4|19856.4|19870|19855|0
1721296920000|2024-07-18 10:02:00|19869.4|19854.4|19863.8|19848.8|19869.4|19854.4|19863.2|19848.2|0
1721296930000|2024-07-18 10:02:10|19863.9|19848.9|19863.5|19848.5|19866|19851|19861.7|19846.7|0
1721296940000|2024-07-18 10:02:20|19863.4|19848.4|19859.7|19844.7|19863.4|19848.4|19857.8|19842.8|0
1721296950000|2024-07-18 10:02:30|19856.5|19841.5|19854.4|19839.4|19856.8|19841.8|19852.7|19837.7|0
1721296960000|2024-07-18 10:02:40|19853.4|19838.4|19859.4|19844.4|19859.4|19844.4|19853.4|19838.4|0
1721296970000|2024-07-18 10:02:50|19860.2|19845.2|19859.4|19844.4|19860.2|19845.2|19857.3|19842.3|0
1721296980000|2024-07-18 10:03:00|19859.5|19844.5|19861.5|19846.5|19862.9|19847.9|19859.5|19844.5|0
1721296990000|2024-07-18 10:03:10|19859.5|19844.5|19861.5|19846.5|19862|19847|19859.5|19844.5|0
1721297000000|2024-07-18 10:03:20|19861.3|19846.3|19854.3|19839.3|19861.3|19846.3|19854.3|19839.3|0
1721297010000|2024-07-18 10:03:30|19853.3|19838.3|19855.5|19840.5|19856.3|19841.3|19852.2|19837.2|0
1721297020000|2024-07-18 10:03:40|19854.2|19839.2|19851.7|19836.7|19854.7|19839.7|19851.7|19836.7|0
1721297030000|2024-07-18 10:03:50|19850.5|19835.5|19853.7|19838.7|19853.8|19838.8|19850.5|19835.5|0
1721297040000|2024-07-18 10:04:00|19851.9|19836.9|19853.8|19838.8|19853.8|19838.8|19850.4|19835.4|0
1721297050000|2024-07-18 10:04:10|19853.2|19838.2|19853.4|19838.4|19853.9|19838.9|19852.4|19837.4|0
1721297060000|2024-07-18 10:04:20|19853.7|19838.7|19856.9|19841.9|19859.4|19844.4|19853.7|19838.7|0
1721297070000|2024-07-18 10:04:30|19855.8|19840.8|19856.3|19841.3|19859.2|19844.2|19855.8|19840.8|0
1721297080000|2024-07-18 10:04:40|19853.8|19838.8|19856.3|19841.3|19857.2|19842.2|19853.8|19838.8|0
1721297090000|2024-07-18 10:04:50|19855.9|19840.9|19859.2|19844.2|19859.8|19844.8|19855.9|19840.9|0
1721297100000|2024-07-18 10:05:00|19859.8|19844.8|19857|19842|19860.5|19845.5|19857|19842|0
1721297110000|2024-07-18 10:05:10|19856.9|19841.9|19853.7|19838.7|19856.9|19841.9|19853.7|19838.7|0
1721297120000|2024-07-18 10:05:20|19852.8|19837.8|19856.4|19841.4|19856.8|19841.8|19851.4|19836.4|0
1721297130000|2024-07-18 10:05:30|19855.7|19840.7|19853|19838|19855.8|19840.8|19853|19838|0
1721297140000|2024-07-18 10:05:40|19852.9|19837.9|19851.3|19836.3|19853.9|19838.9|19851.3|19836.3|0
1721297150000|2024-07-18 10:05:50|19851|19836|19850.4|19835.4|19852.9|19837.9|19850.4|19835.4|0
1721297160000|2024-07-18 10:06:00|19852.5|19837.5|19857.5|19842.5|19857.7|19842.7|19852.5|19837.5|0
1721297170000|2024-07-18 10:06:10|19857.8|19842.8|19859.2|19844.2|19860|19845|19857.7|19842.7|0
1721297180000|2024-07-18 10:06:20|19858|19843|19859.7|19844.7|19860.7|19845.7|19857.2|19842.2|0
1721297190000|2024-07-18 10:06:30|19859.2|19844.2|19857|19842|19859.2|19844.2|19856.4|19841.4|0
1721297200000|2024-07-18 10:06:40|19856|19841|19852|19837|19857.4|19842.4|19852|19837|0
1721297210000|2024-07-18 10:06:50|19852.2|19837.2|19850.3|19835.3|19852.2|19837.2|19849.9|19834.9|0
1721297220000|2024-07-18 10:07:00|19852.3|19837.3|19852.8|19837.8|19854.9|19839.9|19852.3|19837.3|0
1721297230000|2024-07-18 10:07:10|19852.5|19837.5|19851.7|19836.7|19852.5|19837.5|19851.4|19836.4|0
1721297240000|2024-07-18 10:07:20|19852|19837|19851.5|19836.5|19852|19837|19850.4|19835.4|0
1721297250000|2024-07-18 10:07:30|19852.7|19837.7|19849|19834|19852.7|19837.7|19849|19834|0
1721297260000|2024-07-18 10:07:40|19847.5|19832.5|19850|19835|19850.4|19835.4|19847.5|19832.5|0
1721297270000|2024-07-18 10:07:50|19849.7|19834.7|19850|19835|19850.5|19835.5|19849.5|19834.5|0
1721297280000|2024-07-18 10:08:00|19851|19836|19850.7|19835.7|19851|19836|19847.9|19832.9|0
1721297290000|2024-07-18 10:08:10|19851.4|19836.4|19849.9|19834.9|19851.5|19836.5|19849.2|19834.2|0
1721297300000|2024-07-18 10:08:20|19850.9|19835.9|19848.2|19833.2|19850.9|19835.9|19847.8|19832.8|0
1721297310000|2024-07-18 10:08:30|19848.8|19833.8|19847.7|19832.7|19848.9|19833.9|19847|19832|0
1721297320000|2024-07-18 10:08:40|19848.2|19833.2|19850.3|19835.3|19851.2|19836.2|19846.8|19831.8|0
1721297330000|2024-07-18 10:08:50|19850.9|19835.9|19850.9|19835.9|19852|19837|19850.7|19835.7|0
1721297340000|2024-07-18 10:09:00|19850.8|19835.8|19850.3|19835.3|19852|19837|19848.9|19833.9|0
1721297350000|2024-07-18 10:09:10|19848.9|19833.9|19851.8|19836.8|19853.5|19838.5|19848.9|19833.9|0
1721297360000|2024-07-18 10:09:20|19851|19836|19847.3|19832.3|19851|19836|19846.9|19831.9|0
1721297370000|2024-07-18 10:09:30|19847.2|19832.2|19850|19835|19850|19835|19847|19832|0
1721297380000|2024-07-18 10:09:40|19849.3|19834.3|19851.2|19836.2|19851.2|19836.2|19848.2|19833.2|0
1721297390000|2024-07-18 10:09:50|19847.9|19832.9|19846.8|19831.8|19847.9|19832.9|19846.8|19831.8|0
1721297400000|2024-07-18 10:10:00|19846.9|19831.9|19847.7|19832.7|19847.7|19832.7|19846.8|19831.8|0
1721297410000|2024-07-18 10:10:10|19846.9|19831.9|19847.9|19832.9|19848.8|19833.8|19846.9|19831.9|0
1721297420000|2024-07-18 10:10:20|19848.2|19833.2|19848.8|19833.8|19850|19835|19847.7|19832.7|0
1721297430000|2024-07-18 10:10:30|19848.7|19833.7|19848|19833|19848.9|19833.9|19847.7|19832.7|0
1721297440000|2024-07-18 10:10:40|19847.7|19832.7|19849.2|19834.2|19849.2|19834.2|19846.5|19831.5|0
1721297450000|2024-07-18 10:10:50|19851|19836|19851.8|19836.8|19852.7|19837.7|19851|19836|0
1721297460000|2024-07-18 10:11:00|19852|19837|19855|19840|19857|19842|19852|19837|0
1721297470000|2024-07-18 10:11:10|19855.3|19840.3|19853.4|19838.4|19856.2|19841.2|19852.8|19837.8|0
1721297480000|2024-07-18 10:11:20|19851.9|19836.9|19853.3|19838.3|19853.4|19838.4|19851.7|19836.7|0
1721297490000|2024-07-18 10:11:30|19853.4|19838.4|19850.4|19835.4|19853.4|19838.4|19849.8|19834.8|0
1721297500000|2024-07-18 10:11:40|19850.9|19835.9|19855.4|19840.4|19855.5|19840.5|19850.9|19835.9|0
1721297510000|2024-07-18 10:11:50|19855.5|19840.5|19851.8|19836.8|19855.5|19840.5|19851.8|19836.8|0
1721297520000|2024-07-18 10:12:00|19851.7|19836.7|19849|19834|19851.7|19836.7|19848.9|19833.9|0
1721297530000|2024-07-18 10:12:10|19849.2|19834.2|19848.5|19833.5|19849.2|19834.2|19847.8|19832.8|0
1721297540000|2024-07-18 10:12:20|19848.3|19833.3|19843.3|19828.3|19848.9|19833.9|19843.3|19828.3|0
1721297550000|2024-07-18 10:12:30|19844.2|19829.2|19845.8|19830.8|19845.9|19830.9|19844.2|19829.2|0
1721297560000|2024-07-18 10:12:40|19845.5|19830.5|19846.3|19831.3|19847.2|19832.2|19845.5|19830.5|0
1721297570000|2024-07-18 10:12:50|19845.8|19830.8|19846.4|19831.4|19846.5|19831.5|19845.5|19830.5|0
1721297580000|2024-07-18 10:13:00|19844.7|19829.7|19837.9|19822.9|19844.7|19829.7|19837.9|19822.9|0
1721297590000|2024-07-18 10:13:10|19837.5|19822.5|19840.3|19825.3|19841.4|19826.4|19837.5|19822.5|0
1721297600000|2024-07-18 10:13:20|19840.4|19825.4|19841.5|19826.5|19841.5|19826.5|19838.3|19823.3|0
1721297610000|2024-07-18 10:13:30|19841.7|19826.7|19841.8|19826.8|19842.7|19827.7|19841.4|19826.4|0
1721297620000|2024-07-18 10:13:40|19841.3|19826.3|19842.5|19827.5|19842.5|19827.5|19840.7|19825.7|0
1721297630000|2024-07-18 10:13:50|19843.3|19828.3|19842.3|19827.3|19843.5|19828.5|19842.3|19827.3|0
1721297640000|2024-07-18 10:14:00|19841.9|19826.9|19840.9|19825.9|19841.9|19826.9|19840.2|19825.2|0
1721297650000|2024-07-18 10:14:10|19840.5|19825.5|19839|19824|19840.5|19825.5|19838.9|19823.9|0
1721297660000|2024-07-18 10:14:20|19841.2|19826.2|19840.7|19825.7|19843.5|19828.5|19840.3|19825.3|0
1721297670000|2024-07-18 10:14:30|19841.3|19826.3|19843.2|19828.2|19843.4|19828.4|19841.2|19826.2|0
1721297680000|2024-07-18 10:14:40|19843.3|19828.3|19845.5|19830.5|19845.9|19830.9|19843|19828|0
1721297690000|2024-07-18 10:14:50|19845.7|19830.7|19847.2|19832.2|19847.2|19832.2|19845.7|19830.7|0
1721297700000|2024-07-18 10:15:00|19847.9|19832.9|19847.9|19832.9|19849|19834|19847.7|19832.7|0
1721297710000|2024-07-18 10:15:10|19846.7|19831.7|19848.9|19833.9|19848.9|19833.9|19845.3|19830.3|0
1721297720000|2024-07-18 10:15:20|19849|19834|19853|19838|19853|19838|19849|19834|0
1721297730000|2024-07-18 10:15:30|19853.2|19838.2|19854.9|19839.9|19855.2|19840.2|19852.9|19837.9|0
1721297740000|2024-07-18 10:15:40|19854.7|19839.7|19856.8|19841.8|19857.3|19842.3|19854.7|19839.7|0
1721297750000|2024-07-18 10:15:50|19856.2|19841.2|19853.5|19838.5|19856.9|19841.9|19853.5|19838.5|0
1721297760000|2024-07-18 10:16:00|19852.9|19837.9|19854.8|19839.8|19855.4|19840.4|19852.3|19837.3|0
1721297770000|2024-07-18 10:16:10|19854.7|19839.7|19854.7|19839.7|19854.7|19839.7|19853.7|19838.7|0
1721297780000|2024-07-18 10:16:20|19854.5|19839.5|19857.3|19842.3|19857.5|19842.5|19853.7|19838.7|0
1721297790000|2024-07-18 10:16:30|19858.2|19843.2|19859.5|19844.5|19859.5|19844.5|19855.2|19840.2|0
1721297800000|2024-07-18 10:16:40|19861|19846|19868.2|19853.2|19868.2|19853.2|19859.4|19844.4|0
1721297810000|2024-07-18 10:16:50|19867.4|19852.4|19864.8|19849.8|19868.4|19853.4|19864.8|19849.8|0
1721297820000|2024-07-18 10:17:00|19866|19851|19869.4|19854.4|19869.7|19854.7|19866|19851|0
1721297830000|2024-07-18 10:17:10|19869|19854|19873.5|19858.5|19873.5|19858.5|19869|19854|0
1721297840000|2024-07-18 10:17:20|19872.7|19857.7|19873|19858|19873.2|19858.2|19871.7|19856.7|0
1721297850000|2024-07-18 10:17:30|19873.7|19858.7|19871.9|19856.9|19874.5|19859.5|19871.9|19856.9|0
1721297860000|2024-07-18 10:17:40|19871.8|19856.8|19871|19856|19871.9|19856.9|19870.7|19855.7|0
1721297870000|2024-07-18 10:17:50|19870.8|19855.8|19872.8|19857.8|19872.8|19857.8|19870.8|19855.8|0
1721297880000|2024-07-18 10:18:00|19871.5|19856.5|19870.2|19855.2|19871.5|19856.5|19869.5|19854.5|0
1721297890000|2024-07-18 10:18:10|19870|19855|19869.8|19854.8|19870.2|19855.2|19867.8|19852.8|0
1721297900000|2024-07-18 10:18:20|19869.2|19854.2|19870|19855|19870.2|19855.2|19868.5|19853.5|0
1721297910000|2024-07-18 10:18:30|19870.3|19855.3|19866.8|19851.8|19870.3|19855.3|19866.8|19851.8|0
1721297920000|2024-07-18 10:18:40|19867.4|19852.4|19865.4|19850.4|19867.8|19852.8|19865|19850|0
1721297930000|2024-07-18 10:18:50|19865.5|19850.5|19865.4|19850.4|19866.4|19851.4|19865.4|19850.4|0
1721297940000|2024-07-18 10:19:00|19866.3|19851.3|19867|19852|19867.5|19852.5|19866.3|19851.3|0
1721297950000|2024-07-18 10:19:10|19867.3|19852.3|19870|19855|19870.7|19855.7|19867.3|19852.3|0
1721297960000|2024-07-18 10:19:20|19869.9|19854.9|19870.7|19855.7|19871.2|19856.2|19869.3|19854.3|0
1721297970000|2024-07-18 10:19:30|19871|19856|19870.9|19855.9|19871|19856|19869.2|19854.2|0
1721297980000|2024-07-18 10:19:40|19870.4|19855.4|19869.5|19854.5|19870.7|19855.7|19868.8|19853.8|0
1721297990000|2024-07-18 10:19:50|19869.7|19854.7|19865.8|19850.8|19869.7|19854.7|19865.8|19850.8|0
1721298000000|2024-07-18 10:20:00|19866.3|19851.3|19867.3|19852.3|19867.7|19852.7|19865.9|19850.9|0
1721298010000|2024-07-18 10:20:10|19867.5|19852.5|19866.9|19851.9|19868.8|19853.8|19866.8|19851.8|0
1721298020000|2024-07-18 10:20:20|19866.2|19851.2|19866|19851|19866.9|19851.9|19865.8|19850.8|0
1721298030000|2024-07-18 10:20:30|19865.9|19850.9|19864.9|19849.9|19865.9|19850.9|19864.9|19849.9|0
1721298040000|2024-07-18 10:20:40|19865.7|19850.7|19867.2|19852.2|19867.2|19852.2|19865.2|19850.2|0
1721298050000|2024-07-18 10:20:50|19867|19852|19865.2|19850.2|19867|19852|19865.2|19850.2|0
1721298060000|2024-07-18 10:21:00|19865.3|19850.3|19864.9|19849.9|19865.7|19850.7|19862.9|19847.9|0
1721298070000|2024-07-18 10:21:10|19865.3|19850.3|19866.4|19851.4|19866.4|19851.4|19865.3|19850.3|0
1721298080000|2024-07-18 10:21:20|19866.3|19851.3|19867.5|19852.5|19868|19853|19865.9|19850.9|0
1721298090000|2024-07-18 10:21:30|19867.8|19852.8|19864.8|19849.8|19867.9|19852.9|19864.8|19849.8|0
1721298100000|2024-07-18 10:21:40|19865|19850|19865.7|19850.7|19866|19851|19864.8|19849.8|0
1721298110000|2024-07-18 10:21:50|19866|19851|19866|19851|19866.5|19851.5|19865.4|19850.4|0
1721298120000|2024-07-18 10:22:00|19865.4|19850.4|19864.7|19849.7|19866.5|19851.5|19864.7|19849.7|0
1721298130000|2024-07-18 10:22:10|19864.8|19849.8|19866|19851|19866.4|19851.4|19864.8|19849.8|0
1721298140000|2024-07-18 10:22:20|19865|19850|19865.4|19850.4|19866.2|19851.2|19865|19850|0
1721298150000|2024-07-18 10:22:30|19865.3|19850.3|19865.4|19850.4|19865.4|19850.4|19864.9|19849.9|0
1721298160000|2024-07-18 10:22:40|19865.9|19850.9|19865.9|19850.9|19865.9|19850.9|19864.2|19849.2|0
1721298170000|2024-07-18 10:22:50|19866.4|19851.4|19865|19850|19866.4|19851.4|19864.7|19849.7|0
1721298180000|2024-07-18 10:23:00|19865.5|19850.5|19868|19853|19869.3|19854.3|19865.5|19850.5|0
1721298190000|2024-07-18 10:23:10|19867.9|19852.9|19870.7|19855.7|19870.8|19855.8|19867.9|19852.9|0
1721298200000|2024-07-18 10:23:20|19870.5|19855.5|19872.4|19857.4|19872.4|19857.4|19870.5|19855.5|0
1721298210000|2024-07-18 10:23:30|19872|19857|19873.4|19858.4|19873.8|19858.8|19872|19857|0
1721298220000|2024-07-18 10:23:40|19873|19858|19872.8|19857.8|19873.4|19858.4|19872.7|19857.7|0
1721298230000|2024-07-18 10:23:50|19873.2|19858.2|19871.2|19856.2|19873.3|19858.3|19870.4|19855.4|0
1721298240000|2024-07-18 10:24:00|19871.3|19856.3|19871.9|19856.9|19871.9|19856.9|19871.2|19856.2|0
1721298250000|2024-07-18 10:24:10|19871.8|19856.8|19871.9|19856.9|19872.9|19857.9|19871.8|19856.8|0
1721298260000|2024-07-18 10:24:20|19872.7|19857.7|19873.2|19858.2|19873.5|19858.5|19872.7|19857.7|0
1721298270000|2024-07-18 10:24:30|19873.7|19858.7|19873.4|19858.4|19873.7|19858.7|19873|19858|0
1721298280000|2024-07-18 10:24:40|19873.3|19858.3|19875.3|19860.3|19875.8|19860.8|19873.3|19858.3|0
1721298290000|2024-07-18 10:24:50|19875.4|19860.4|19874.2|19859.2|19875.4|19860.4|19874.2|19859.2|0
1721298300000|2024-07-18 10:25:00|19873.8|19858.8|19873.8|19858.8|19874.5|19859.5|19873.4|19858.4|0
1721298310000|2024-07-18 10:25:10|19874.2|19859.2|19875.7|19860.7|19875.7|19860.7|19872.7|19857.7|0
1721298320000|2024-07-18 10:25:20|19875.8|19860.8|19874.8|19859.8|19875.8|19860.8|19873.7|19858.7|0
1721298330000|2024-07-18 10:25:30|19874.7|19859.7|19872.7|19857.7|19874.8|19859.8|19872.3|19857.3|0
1721298340000|2024-07-18 10:25:40|19872.8|19857.8|19870.7|19855.7|19872.8|19857.8|19869.5|19854.5|0
1721298350000|2024-07-18 10:25:50|19870.9|19855.9|19870.5|19855.5|19870.9|19855.9|19870|19855|0
1721298360000|2024-07-18 10:26:00|19869.4|19854.4|19870.2|19855.2|19870.7|19855.7|19867.8|19852.8|0
1721298370000|2024-07-18 10:26:10|19870.5|19855.5|19869.5|19854.5|19870.5|19855.5|19868|19853|0
1721298380000|2024-07-18 10:26:20|19869.3|19854.3|19870.7|19855.7|19871.4|19856.4|19869.3|19854.3|0
1721298390000|2024-07-18 10:26:30|19870.8|19855.8|19870.8|19855.8|19871.5|19856.5|19869.9|19854.9|0
1721298400000|2024-07-18 10:26:40|19871.2|19856.2|19870.2|19855.2|19871.2|19856.2|19870.2|19855.2|0
1721298410000|2024-07-18 10:26:50|19869.8|19854.8|19869.7|19854.7|19870.2|19855.2|19869.3|19854.3|0
1721298420000|2024-07-18 10:27:00|19869.3|19854.3|19869.5|19854.5|19869.9|19854.9|19869.3|19854.3|0
1721298430000|2024-07-18 10:27:10|19869.9|19854.9|19871.2|19856.2|19871.4|19856.4|19869.9|19854.9|0
1721298440000|2024-07-18 10:27:20|19870.9|19855.9|19869.9|19854.9|19870.9|19855.9|19869.2|19854.2|0
1721298450000|2024-07-18 10:27:30|19869.8|19854.8|19866.5|19851.5|19870.2|19855.2|19866|19851|0
1721298460000|2024-07-18 10:27:40|19867.3|19852.3|19867.2|19852.2|19867.7|19852.7|19866.4|19851.4|0
1721298470000|2024-07-18 10:27:50|19867.4|19852.4|19865.7|19850.7|19867.4|19852.4|19865.7|19850.7|0
1721298480000|2024-07-18 10:28:00|19866.2|19851.2|19863.7|19848.7|19866.4|19851.4|19862.9|19847.9|0
1721298490000|2024-07-18 10:28:10|19862.3|19847.3|19860.2|19845.2|19862.3|19847.3|19859.3|19844.3|0
1721298500000|2024-07-18 10:28:20|19860|19845|19862.3|19847.3|19862.3|19847.3|19860|19845|0
1721298510000|2024-07-18 10:28:30|19862.2|19847.2|19862.4|19847.4|19863|19848|19861.3|19846.3|0
1721298520000|2024-07-18 10:28:40|19862|19847|19860.8|19845.8|19862|19847|19859.4|19844.4|0
1721298530000|2024-07-18 10:28:50|19861.3|19846.3|19859.9|19844.9|19861.9|19846.9|19859.9|19844.9|0
1721298540000|2024-07-18 10:29:00|19858.8|19843.8|19860|19845|19860.7|19845.7|19858.8|19843.8|0
1721298550000|2024-07-18 10:29:10|19860.3|19845.3|19861.8|19846.8|19862|19847|19860.2|19845.2|0
1721298560000|2024-07-18 10:29:20|19861.7|19846.7|19863.9|19848.9|19864.2|19849.2|19861.7|19846.7|0
1721298570000|2024-07-18 10:29:30|19864|19849|19861.9|19846.9|19864|19849|19861.9|19846.9|0
1721298580000|2024-07-18 10:29:40|19861.8|19846.8|19859.8|19844.8|19862.4|19847.4|19859.5|19844.5|0
1721298590000|2024-07-18 10:29:50|19859.4|19844.4|19858.3|19843.3|19859.9|19844.9|19858.3|19843.3|0
1721298600000|2024-07-18 10:30:00|19858.7|19843.7|19858.8|19843.8|19861.8|19846.8|19858.7|19843.7|0
1721298610000|2024-07-18 10:30:10|19858.4|19843.4|19856.5|19841.5|19858.4|19843.4|19855.5|19840.5|0
1721298620000|2024-07-18 10:30:20|19856.2|19841.2|19856.5|19841.5|19857.2|19842.2|19855.8|19840.8|0
1721298630000|2024-07-18 10:30:30|19856|19841|19858.9|19843.9|19858.9|19843.9|19855.9|19840.9|0
1721298640000|2024-07-18 10:30:40|19859.7|19844.7|19860.7|19845.7|19861.9|19846.9|19859.7|19844.7|0
1721298650000|2024-07-18 10:30:50|19861.2|19846.2|19861.7|19846.7|19861.7|19846.7|19860.5|19845.5|0
1721298660000|2024-07-18 10:31:00|19860.3|19845.3|19863|19848|19863|19848|19860.3|19845.3|0
1721298670000|2024-07-18 10:31:10|19863.5|19848.5|19864.3|19849.3|19864.3|19849.3|19863.2|19848.2|0
1721298680000|2024-07-18 10:31:20|19864.8|19849.8|19861.9|19846.9|19864.8|19849.8|19861.9|19846.9|0
1721298690000|2024-07-18 10:31:30|19862|19847|19862.8|19847.8|19864.5|19849.5|19861.8|19846.8|0
1721298700000|2024-07-18 10:31:40|19862.7|19847.7|19863.5|19848.5|19863.7|19848.7|19862.2|19847.2|0
1721298710000|2024-07-18 10:31:50|19864.7|19849.7|19866.4|19851.4|19866.4|19851.4|19863.8|19848.8|0
1721298720000|2024-07-18 10:32:00|19866.5|19851.5|19867.4|19852.4|19868|19853|19866.4|19851.4|0
1721298730000|2024-07-18 10:32:10|19867.9|19852.9|19867.7|19852.7|19868|19853|19867.4|19852.4|0
1721298740000|2024-07-18 10:32:20|19867.8|19852.8|19869.2|19854.2|19869.2|19854.2|19867.8|19852.8|0
1721298750000|2024-07-18 10:32:30|19869|19854|19869.2|19854.2|19869.2|19854.2|19867.3|19852.3|0
1721298760000|2024-07-18 10:32:40|19869.9|19854.9|19869.4|19854.4|19870.4|19855.4|19869.2|19854.2|0
1721298770000|2024-07-18 10:32:50|19869.8|19854.8|19866.7|19851.7|19869.8|19854.8|19866.7|19851.7|0
1721298780000|2024-07-18 10:33:00|19866.8|19851.8|19866.2|19851.2|19866.8|19851.8|19865.7|19850.7|0
1721298790000|2024-07-18 10:33:10|19866.8|19851.8|19868.4|19853.4|19868.7|19853.7|19866.8|19851.8|0
1721298800000|2024-07-18 10:33:20|19867|19852|19866.8|19851.8|19867|19852|19865.9|19850.9|0
1721298810000|2024-07-18 10:33:30|19866.9|19851.9|19868.8|19853.8|19868.8|19853.8|19866.7|19851.7|0
1721298820000|2024-07-18 10:33:40|19868.9|19853.9|19870.5|19855.5|19872.2|19857.2|19868.8|19853.8|0
1721298830000|2024-07-18 10:33:50|19871.8|19856.8|19871.2|19856.2|19871.8|19856.8|19870.9|19855.9|0
1721298840000|2024-07-18 10:34:00|19870.9|19855.9|19871.4|19856.4|19872|19857|19869.7|19854.7|0
1721298850000|2024-07-18 10:34:10|19871.5|19856.5|19872.5|19857.5|19872.5|19857.5|19871.4|19856.4|0
1721298860000|2024-07-18 10:34:20|19872.8|19857.8|19873.5|19858.5|19873.5|19858.5|19872.5|19857.5|0
1721298870000|2024-07-18 10:34:30|19873.4|19858.4|19874.4|19859.4|19874.4|19859.4|19873.4|19858.4|0
1721298880000|2024-07-18 10:34:40|19874.2|19859.2|19877.3|19862.3|19878|19863|19874.2|19859.2|0
1721298890000|2024-07-18 10:34:50|19877.8|19862.8|19879.3|19864.3|19879.3|19864.3|19877.8|19862.8|0
1721298900000|2024-07-18 10:35:00|19879.2|19864.2|19877.3|19862.3|19879.3|19864.3|19876.9|19861.9|0
1721298910000|2024-07-18 10:35:10|19878|19863|19877.8|19862.8|19878.4|19863.4|19877.8|19862.8|0
1721298920000|2024-07-18 10:35:20|19878|19863|19877.8|19862.8|19878|19863|19876|19861|0
1721298930000|2024-07-18 10:35:30|19876.9|19861.9|19878.9|19863.9|19878.9|19863.9|19876.8|19861.8|0
1721298940000|2024-07-18 10:35:40|19878.8|19863.8|19877.8|19862.8|19879.8|19864.8|19877.5|19862.5|0
1721298950000|2024-07-18 10:35:50|19877.9|19862.9|19877.9|19862.9|19878.4|19863.4|19877.2|19862.2|0
1721298960000|2024-07-18 10:36:00|19878.3|19863.3|19878.9|19863.9|19879.8|19864.8|19878.3|19863.3|0
1721298970000|2024-07-18 10:36:10|19879.5|19864.5|19880|19865|19881.4|19866.4|19879.5|19864.5|0
1721298980000|2024-07-18 10:36:20|19880.2|19865.2|19881.7|19866.7|19881.7|19866.7|19880.2|19865.2|0
1721298990000|2024-07-18 10:36:30|19881.9|19866.9|19881.8|19866.8|19882.4|19867.4|19881.7|19866.7|0
1721299000000|2024-07-18 10:36:40|19881.9|19866.9|19882.3|19867.3|19882.5|19867.5|19881.3|19866.3|0
1721299010000|2024-07-18 10:36:50|19882.2|19867.2|19881.9|19866.9|19882.3|19867.3|19881.8|19866.8|0
1721299020000|2024-07-18 10:37:00|19882.2|19867.2|19885.5|19870.5|19885.5|19870.5|19882.2|19867.2|0
1721299030000|2024-07-18 10:37:10|19883.3|19868.3|19884.5|19869.5|19884.5|19869.5|19883.3|19868.3|0
1721299040000|2024-07-18 10:37:20|19884.8|19869.8|19882.3|19867.3|19886.3|19871.3|19882.3|19867.3|0
1721299050000|2024-07-18 10:37:30|19882.5|19867.5|19883.2|19868.2|19883.2|19868.2|19882|19867|0
1721299060000|2024-07-18 10:37:40|19883.5|19868.5|19884.9|19869.9|19884.9|19869.9|19883.5|19868.5|0
1721299070000|2024-07-18 10:37:50|19885.3|19870.3|19886|19871|19886|19871|19885.3|19870.3|0
1721299080000|2024-07-18 10:38:00|19885.4|19870.4|19884.4|19869.4|19885.8|19870.8|19883.8|19868.8|0
1721299090000|2024-07-18 10:38:10|19885.3|19870.3|19884.5|19869.5|19885.3|19870.3|19883.9|19868.9|0
1721299100000|2024-07-18 10:38:20|19884.3|19869.3|19883|19868|19884.3|19869.3|19882.8|19867.8|0
1721299110000|2024-07-18 10:38:30|19883.2|19868.2|19884.2|19869.2|19884.2|19869.2|19882.2|19867.2|0
1721299120000|2024-07-18 10:38:40|19883.2|19868.2|19883.3|19868.3|19883.5|19868.5|19882.7|19867.7|0
1721299130000|2024-07-18 10:38:50|19883.4|19868.4|19883.3|19868.3|19883.5|19868.5|19883|19868|0
1721299140000|2024-07-18 10:39:00|19883.2|19868.2|19884|19869|19884|19869|19882.3|19867.3|0
1721299150000|2024-07-18 10:39:10|19884.4|19869.4|19884.5|19869.5|19884.9|19869.9|19883.8|19868.8|0
1721299160000|2024-07-18 10:39:20|19884.7|19869.7|19883.9|19868.9|19884.7|19869.7|19883.3|19868.3|0
1721299170000|2024-07-18 10:39:30|19883.8|19868.8|19882.4|19867.4|19883.8|19868.8|19881.8|19866.8|0
1721299180000|2024-07-18 10:39:40|19882.3|19867.3|19882.7|19867.7|19882.7|19867.7|19881.8|19866.8|0
1721299190000|2024-07-18 10:39:50|19882.5|19867.5|19883|19868|19883|19868|19882|19867|0
1721299200000|2024-07-18 10:40:00|19883.2|19868.2|19882.8|19867.8|19883.4|19868.4|19882.8|19867.8|0
1721299210000|2024-07-18 10:40:10|19882.5|19867.5|19880.8|19865.8|19882.5|19867.5|19880.8|19865.8|0
1721299220000|2024-07-18 10:40:20|19881.3|19866.3|19884.7|19869.7|19884.7|19869.7|19881.3|19866.3|0
1721299230000|2024-07-18 10:40:30|19884.5|19869.5|19884.2|19869.2|19884.5|19869.5|19883.5|19868.5|0
1721299240000|2024-07-18 10:40:40|19883.8|19868.8|19885.8|19870.8|19885.8|19870.8|19883.8|19868.8|0
1721299250000|2024-07-18 10:40:50|19886.2|19871.2|19888|19873|19888|19873|19886.2|19871.2|0
1721299260000|2024-07-18 10:41:00|19888.2|19873.2|19888.5|19873.5|19889|19874|19888|19873|0
1721299270000|2024-07-18 10:41:10|19888.8|19873.8|19889.4|19874.4|19889.4|19874.4|19888.8|19873.8|0
1721299280000|2024-07-18 10:41:20|19889.3|19874.3|19887.8|19872.8|19889.3|19874.3|19887.8|19872.8|0
1721299290000|2024-07-18 10:41:30|19887.3|19872.3|19887|19872|19887.8|19872.8|19886.9|19871.9|0
1721299300000|2024-07-18 10:41:40|19887.3|19872.3|19886.3|19871.3|19887.8|19872.8|19886.3|19871.3|0
1721299310000|2024-07-18 10:41:50|19886.2|19871.2|19887.5|19872.5|19887.5|19872.5|19886|19871|0
1721299320000|2024-07-18 10:42:00|19887.3|19872.3|19886.7|19871.7|19888.3|19873.3|19886.7|19871.7|0
1721299330000|2024-07-18 10:42:10|19887.3|19872.3|19885|19870|19887.7|19872.7|19884.7|19869.7|0
1721299340000|2024-07-18 10:42:20|19886.2|19871.2|19886|19871|19886.2|19871.2|19885.8|19870.8|0
1721299350000|2024-07-18 10:42:30|19886.3|19871.3|19885.2|19870.2|19886.3|19871.3|19884.8|19869.8|0
1721299360000|2024-07-18 10:42:40|19885.8|19870.8|19885.9|19870.9|19885.9|19870.9|19884.4|19869.4|0
1721299370000|2024-07-18 10:42:50|19886.4|19871.4|19884.7|19869.7|19886.4|19871.4|19884.7|19869.7|0
1721299380000|2024-07-18 10:43:00|19884.8|19869.8|19885.7|19870.7|19885.7|19870.7|19884.2|19869.2|0
1721299390000|2024-07-18 10:43:10|19886.3|19871.3|19888|19873|19888.9|19873.9|19886.3|19871.3|0
1721299400000|2024-07-18 10:43:20|19888.3|19873.3|19887.9|19872.9|19888.3|19873.3|19886.5|19871.5|0
1721299410000|2024-07-18 10:43:30|19887.8|19872.8|19887.8|19872.8|19888|19873|19887.7|19872.7|0
1721299420000|2024-07-18 10:43:40|19888.2|19873.2|19886.5|19871.5|19888.5|19873.5|19886.5|19871.5|0
1721299430000|2024-07-18 10:43:50|19887|19872|19887.7|19872.7|19887.9|19872.9|19887|19872|0
1721299440000|2024-07-18 10:44:00|19887.5|19872.5|19887.3|19872.3|19887.5|19872.5|19887|19872|0
1721299450000|2024-07-18 10:44:10|19887.2|19872.2|19887.9|19872.9|19887.9|19872.9|19886.5|19871.5|0
1721299460000|2024-07-18 10:44:20|19888|19873|19888.2|19873.2|19888.2|19873.2|19887.9|19872.9|0
1721299470000|2024-07-18 10:44:30|19888|19873|19888|19873|19888.3|19873.3|19887.8|19872.8|0
1721299480000|2024-07-18 10:44:40|19889|19874|19889.9|19874.9|19890.2|19875.2|19888.8|19873.8|0
1721299490000|2024-07-18 10:44:50|19890|19875|19892.7|19877.7|19892.7|19877.7|19889.7|19874.7|0
1721299500000|2024-07-18 10:45:00|19893.2|19878.2|19891.8|19876.8|19893.2|19878.2|19890.5|19875.5|0
1721299510000|2024-07-18 10:45:10|19891.2|19876.2|19889.9|19874.9|19891.2|19876.2|19889.9|19874.9|0
1721299520000|2024-07-18 10:45:20|19890|19875|19891.7|19876.7|19891.8|19876.8|19890|19875|0
1721299530000|2024-07-18 10:45:30|19890.3|19875.3|19891.5|19876.5|19891.9|19876.9|19890.3|19875.3|0
1721299540000|2024-07-18 10:45:40|19891.8|19876.8|19890.8|19875.8|19891.8|19876.8|19890.8|19875.8|0
1721299550000|2024-07-18 10:45:50|19891.2|19876.2|19891.5|19876.5|19891.7|19876.7|19891|19876|0
1721299560000|2024-07-18 10:46:00|19892.3|19877.3|19891|19876|19892.4|19877.4|19891|19876|0
1721299570000|2024-07-18 10:46:10|19891.2|19876.2|19893.8|19878.8|19893.8|19878.8|19891|19876|0
1721299580000|2024-07-18 10:46:20|19893.9|19878.9|19893.9|19878.9|19894.4|19879.4|19893.7|19878.7|0
1721299590000|2024-07-18 10:46:30|19893.5|19878.5|19891.2|19876.2|19893.5|19878.5|19891.2|19876.2|0
1721299600000|2024-07-18 10:46:40|19891.3|19876.3|19892.2|19877.2|19892.2|19877.2|19891.3|19876.3|0
1721299610000|2024-07-18 10:46:50|19892|19877|19890.5|19875.5|19892|19877|19890.5|19875.5|0
1721299620000|2024-07-18 10:47:00|19890.9|19875.9|19889.8|19874.8|19890.9|19875.9|19889.8|19874.8|0
1721299630000|2024-07-18 10:47:10|19889.9|19874.9|19890.5|19875.5|19891|19876|19889.9|19874.9|0
1721299640000|2024-07-18 10:47:20|19890.7|19875.7|19890.7|19875.7|19890.8|19875.8|19889.8|19874.8|0
1721299650000|2024-07-18 10:47:30|19890.5|19875.5|19890.8|19875.8|19891.4|19876.4|19890.5|19875.5|0
1721299660000|2024-07-18 10:47:40|19890.5|19875.5|19888.8|19873.8|19890.5|19875.5|19888.8|19873.8|0
1721299670000|2024-07-18 10:47:50|19888.9|19873.9|19888|19873|19888.9|19873.9|19888|19873|0
1721299680000|2024-07-18 10:48:00|19887.8|19872.8|19885.9|19870.9|19888.4|19873.4|19885.9|19870.9|0
1721299690000|2024-07-18 10:48:10|19885.5|19870.5|19885.7|19870.7|19885.9|19870.9|19884.7|19869.7|0
1721299700000|2024-07-18 10:48:20|19885.8|19870.8|19885|19870|19886.7|19871.7|19885|19870|0
1721299710000|2024-07-18 10:48:30|19885.2|19870.2|19885.5|19870.5|19885.5|19870.5|19884.8|19869.8|0
1721299720000|2024-07-18 10:48:40|19885.4|19870.4|19881.7|19866.7|19885.5|19870.5|19881.7|19866.7|0
1721299730000|2024-07-18 10:48:50|19881.4|19866.4|19878.3|19863.3|19882.2|19867.2|19878.3|19863.3|0
1721299740000|2024-07-18 10:49:00|19879|19864|19878.8|19863.8|19879.7|19864.7|19877.5|19862.5|0
1721299750000|2024-07-18 10:49:10|19878|19863|19878.4|19863.4|19878.4|19863.4|19877.3|19862.3|0
1721299760000|2024-07-18 10:49:20|19878.5|19863.5|19878.7|19863.7|19879.4|19864.4|19878.5|19863.5|0
1721299770000|2024-07-18 10:49:30|19878.4|19863.4|19878.7|19863.7|19878.8|19863.8|19878.3|19863.3|0
1721299780000|2024-07-18 10:49:40|19878.5|19863.5|19878.4|19863.4|19878.7|19863.7|19878.4|19863.4|0
1721299790000|2024-07-18 10:49:50|19878.3|19863.3|19882.2|19867.2|19882.2|19867.2|19878.3|19863.3|0
1721299800000|2024-07-18 10:50:00|19882|19867|19881.4|19866.4|19882.8|19867.8|19881.4|19866.4|0
1721299810000|2024-07-18 10:50:10|19881.5|19866.5|19880.7|19865.7|19881.9|19866.9|19879.9|19864.9|0
1721299820000|2024-07-18 10:50:20|19881|19866|19881.2|19866.2|19882.5|19867.5|19881|19866|0
1721299830000|2024-07-18 10:50:30|19880.9|19865.9|19880.2|19865.2|19880.9|19865.9|19880.2|19865.2|0
1721299840000|2024-07-18 10:50:40|19880|19865|19877.7|19862.7|19880|19865|19877.7|19862.7|0
1721299850000|2024-07-18 10:50:50|19878|19863|19875.8|19860.8|19878.5|19863.5|19875.8|19860.8|0
1721299860000|2024-07-18 10:51:00|19877.3|19862.3|19878.7|19863.7|19878.7|19863.7|19876.8|19861.8|0
1721299870000|2024-07-18 10:51:10|19878.5|19863.5|19882|19867|19882.5|19867.5|19878.5|19863.5|0
1721299880000|2024-07-18 10:51:20|19882.8|19867.8|19883.7|19868.7|19884.3|19869.3|19882.8|19867.8|0
1721299890000|2024-07-18 10:51:30|19883.8|19868.8|19887.9|19872.9|19887.9|19872.9|19883.8|19868.8|0
1721299900000|2024-07-18 10:51:40|19887.8|19872.8|19885.8|19870.8|19887.8|19872.8|19885.7|19870.7|0
1721299910000|2024-07-18 10:51:50|19886|19871|19885.3|19870.3|19886.2|19871.2|19884.4|19869.4|0
1721299920000|2024-07-18 10:52:00|19885.4|19870.4|19886.5|19871.5|19887.2|19872.2|19885.4|19870.4|0
1721299930000|2024-07-18 10:52:10|19886.7|19871.7|19887.9|19872.9|19888.5|19873.5|19886.7|19871.7|0
1721299940000|2024-07-18 10:52:20|19887|19872|19886.3|19871.3|19887|19872|19886.3|19871.3|0
1721299950000|2024-07-18 10:52:30|19886.2|19871.2|19887.9|19872.9|19888.2|19873.2|19886|19871|0
1721299960000|2024-07-18 10:52:40|19887.8|19872.8|19889.5|19874.5|19889.5|19874.5|19887.8|19872.8|0
1721299970000|2024-07-18 10:52:50|19889.8|19874.8|19890.8|19875.8|19890.8|19875.8|19889.5|19874.5|0
1721299980000|2024-07-18 10:53:00|19890.7|19875.7|19891.9|19876.9|19891.9|19876.9|19888.7|19873.7|0
1721299990000|2024-07-18 10:53:10|19892.5|19877.5|19891.4|19876.4|19892.7|19877.7|19891.4|19876.4|0
1721300000000|2024-07-18 10:53:20|19891.8|19876.8|19893.8|19878.8|19894|19879|19891.8|19876.8|0
1721300010000|2024-07-18 10:53:30|19893.7|19878.7|19893.5|19878.5|19894.2|19879.2|19893|19878|0
1721300020000|2024-07-18 10:53:40|19894.2|19879.2|19895.5|19880.5|19895.5|19880.5|19894.2|19879.2|0
1721300030000|2024-07-18 10:53:50|19895|19880|19896.7|19881.7|19896.7|19881.7|19894.5|19879.5|0
1721300040000|2024-07-18 10:54:00|19896.4|19881.4|19897.2|19882.2|19897.7|19882.7|19896.4|19881.4|0
1721300050000|2024-07-18 10:54:10|19897.3|19882.3|19897.8|19882.8|19897.8|19882.8|19897.3|19882.3|0
1721300060000|2024-07-18 10:54:20|19897.9|19882.9|19897.9|19882.9|19898.3|19883.3|19897.8|19882.8|0
1721300070000|2024-07-18 10:54:30|19897.4|19882.4|19896|19881|19897.5|19882.5|19895.5|19880.5|0
1721300080000|2024-07-18 10:54:40|19896.7|19881.7|19895.9|19880.9|19897.8|19882.8|19895.9|19880.9|0
1721300090000|2024-07-18 10:54:50|19896.2|19881.2|19897.2|19882.2|19897.2|19882.2|19896|19881|0
1721300100000|2024-07-18 10:55:00|19897.4|19882.4|19895.8|19880.8|19897.9|19882.9|19895.5|19880.5|0
1721300110000|2024-07-18 10:55:10|19896.8|19881.8|19896.2|19881.2|19897.5|19882.5|19896.2|19881.2|0
1721300120000|2024-07-18 10:55:20|19896.4|19881.4|19898.7|19883.7|19899|19884|19896.4|19881.4|0
1721300130000|2024-07-18 10:55:30|19897.7|19882.7|19895|19880|19897.7|19882.7|19895|19880|0
1721300140000|2024-07-18 10:55:40|19895.3|19880.3|19893.2|19878.2|19895.3|19880.3|19893.2|19878.2|0
1721300150000|2024-07-18 10:55:50|19893|19878|19892.3|19877.3|19893|19878|19891.5|19876.5|0
1721300160000|2024-07-18 10:56:00|19892.9|19877.9|19894.4|19879.4|19894.8|19879.8|19892.5|19877.5|0
1721300170000|2024-07-18 10:56:10|19893.7|19878.7|19893.4|19878.4|19893.8|19878.8|19892|19877|0
1721300180000|2024-07-18 10:56:20|19893.5|19878.5|19894.2|19879.2|19894.8|19879.8|19893.5|19878.5|0
1721300190000|2024-07-18 10:56:30|19894|19879|19895.2|19880.2|19895.3|19880.3|19893.8|19878.8|0
1721300200000|2024-07-18 10:56:40|19894.8|19879.8|19893.4|19878.4|19895|19880|19892.8|19877.8|0
1721300210000|2024-07-18 10:56:50|19893.7|19878.7|19894.3|19879.3|19894.8|19879.8|19893.7|19878.7|0
1721300220000|2024-07-18 10:57:00|19893.8|19878.8|19894.5|19879.5|19894.7|19879.7|19893.5|19878.5|0
1721300230000|2024-07-18 10:57:10|19894.3|19879.3|19893.9|19878.9|19894.8|19879.8|19893.9|19878.9|0
1721300240000|2024-07-18 10:57:20|19893.8|19878.8|19894|19879|19894|19879|19893.7|19878.7|0
1721300250000|2024-07-18 10:57:30|19893.5|19878.5|19895.5|19880.5|19896|19881|19893.3|19878.3|0
1721300260000|2024-07-18 10:57:40|19895.8|19880.8|19895.8|19880.8|19895.9|19880.9|19895|19880|0
1721300270000|2024-07-18 10:57:50|19896.8|19881.8|19896.8|19881.8|19897.2|19882.2|19896|19881|0
1721300280000|2024-07-18 10:58:00|19897|19882|19895.8|19880.8|19897|19882|19895.8|19880.8|0
1721300290000|2024-07-18 10:58:10|19895.7|19880.7|19895.9|19880.9|19896|19881|19895.3|19880.3|0
1721300300000|2024-07-18 10:58:20|19896|19881|19896.9|19881.9|19897.2|19882.2|19895.7|19880.7|0
1721300310000|2024-07-18 10:58:30|19896.5|19881.5|19895.2|19880.2|19896.5|19881.5|19895.2|19880.2|0
1721300320000|2024-07-18 10:58:40|19895|19880|19892.9|19877.9|19895|19880|19892.4|19877.4|0
1721300330000|2024-07-18 10:58:50|19893.4|19878.4|19891.5|19876.5|19893.9|19878.9|19891.5|19876.5|0
1721300340000|2024-07-18 10:59:00|19890.4|19875.4|19893|19878|19893.2|19878.2|19890.4|19875.4|0
1721300350000|2024-07-18 10:59:10|19892.5|19877.5|19894.3|19879.3|19894.3|19879.3|19892.5|19877.5|0
1721300360000|2024-07-18 10:59:20|19893.8|19878.8|19892|19877|19893.8|19878.8|19892|19877|0
1721300370000|2024-07-18 10:59:30|19892.3|19877.3|19891.9|19876.9|19892.4|19877.4|19891.2|19876.2|0
1721300380000|2024-07-18 10:59:40|19892.4|19877.4|19892.7|19877.7|19892.9|19877.9|19892.3|19877.3|0
1721300390000|2024-07-18 10:59:50|19892.5|19877.5|19891.8|19876.8|19892.5|19877.5|19891.7|19876.7|0
1721300400000|2024-07-18 11:00:00|19893.4|19878.4|19893.4|19878.4|19895|19880|19893.4|19878.4|0
1721300410000|2024-07-18 11:00:10|19893|19878|19892.5|19877.5|19893|19878|19892|19877|0
1721300420000|2024-07-18 11:00:20|19892.4|19877.4|19889.8|19874.8|19892.4|19877.4|19889.8|19874.8|0
1721300430000|2024-07-18 11:00:30|19886.3|19871.3|19887.7|19872.7|19889.4|19874.4|19886.3|19871.3|0
1721300440000|2024-07-18 11:00:40|19887.9|19872.9|19890.2|19875.2|19890.2|19875.2|19887.3|19872.3|0
1721300450000|2024-07-18 11:00:50|19890|19875|19888.8|19873.8|19890|19875|19888.2|19873.2|0
1721300460000|2024-07-18 11:01:00|19887.8|19872.8|19884.8|19869.8|19887.8|19872.8|19884.8|19869.8|0
1721300470000|2024-07-18 11:01:10|19885.3|19870.3|19882|19867|19885.3|19870.3|19882|19867|0
1721300480000|2024-07-18 11:01:20|19881.7|19866.7|19883.4|19868.4|19883.8|19868.8|19881.5|19866.5|0
1721300490000|2024-07-18 11:01:30|19883.3|19868.3|19882|19867|19883.3|19868.3|19881.4|19866.4|0
1721300500000|2024-07-18 11:01:40|19881.5|19866.5|19883.7|19868.7|19883.9|19868.9|19881.5|19866.5|0
1721300510000|2024-07-18 11:01:50|19884.2|19869.2|19881.7|19866.7|19884.2|19869.2|19881.7|19866.7|0
1721300520000|2024-07-18 11:02:00|19881.8|19866.8|19882|19867|19882|19867|19878.8|19863.8|0
1721300530000|2024-07-18 11:02:10|19884|19869|19883.4|19868.4|19884.9|19869.9|19883.4|19868.4|0
1721300540000|2024-07-18 11:02:20|19883.3|19868.3|19885.5|19870.5|19885.8|19870.8|19883.3|19868.3|0
1721300550000|2024-07-18 11:02:30|19885.9|19870.9|19888|19873|19888|19873|19885.9|19870.9|0
1721300560000|2024-07-18 11:02:40|19888.4|19873.4|19892.5|19877.5|19892.5|19877.5|19888.4|19873.4|0
1721300570000|2024-07-18 11:02:50|19892.8|19877.8|19892.7|19877.7|19893.3|19878.3|19891.9|19876.9|0
1721300580000|2024-07-18 11:03:00|19890.7|19875.7|19889.3|19874.3|19890.7|19875.7|19888.9|19873.9|0
1721300590000|2024-07-18 11:03:10|19889.7|19874.7|19889.8|19874.8|19891|19876|19889.7|19874.7|0
1721300600000|2024-07-18 11:03:20|19889.9|19874.9|19890.4|19875.4|19890.4|19875.4|19889.9|19874.9|0
1721300610000|2024-07-18 11:03:30|19890.5|19875.5|19890.5|19875.5|19890.8|19875.8|19890|19875|0
1721300620000|2024-07-18 11:03:40|19891.7|19876.7|19891.8|19876.8|19891.8|19876.8|19890.8|19875.8|0
1721300630000|2024-07-18 11:03:50|19891.9|19876.9|19890.7|19875.7|19892.4|19877.4|19890.5|19875.5|0
1721300640000|2024-07-18 11:04:00|19890.4|19875.4|19893.8|19878.8|19893.8|19878.8|19890.4|19875.4|0
1721300650000|2024-07-18 11:04:10|19892.3|19877.3|19892.2|19877.2|19892.7|19877.7|19892.2|19877.2|0
1721300660000|2024-07-18 11:04:20|19892.3|19877.3|19893.2|19878.2|19894.7|19879.7|19892.3|19877.3|0
1721300670000|2024-07-18 11:04:30|19893.8|19878.8|19895.5|19880.5|19896|19881|19893.3|19878.3|0
1721300680000|2024-07-18 11:04:40|19895.9|19880.9|19898.2|19883.2|19898.2|19883.2|19895.9|19880.9|0
1721300690000|2024-07-18 11:04:50|19898|19883|19897.5|19882.5|19898|19883|19897.3|19882.3|0
1721300700000|2024-07-18 11:05:00|19897|19882|19895.7|19880.7|19897|19882|19895.2|19880.2|0
1721300710000|2024-07-18 11:05:10|19895.8|19880.8|19896.5|19881.5|19896.7|19881.7|19895.8|19880.8|0
1721300720000|2024-07-18 11:05:20|19896.7|19881.7|19897.2|19882.2|19897.9|19882.9|19896.7|19881.7|0
1721300730000|2024-07-18 11:05:30|19897.8|19882.8|19898.9|19883.9|19899|19884|19897.3|19882.3|0
1721300740000|2024-07-18 11:05:40|19898.7|19883.7|19899.4|19884.4|19899.4|19884.4|19897.8|19882.8|0
1721300750000|2024-07-18 11:05:50|19899.3|19884.3|19899.3|19884.3|19899.5|19884.5|19898.9|19883.9|0
1721300760000|2024-07-18 11:06:00|19898.9|19883.9|19895.9|19880.9|19898.9|19883.9|19895.8|19880.8|0
1721300770000|2024-07-18 11:06:10|19896.2|19881.2|19895|19880|19896.2|19881.2|19894.7|19879.7|0
1721300780000|2024-07-18 11:06:20|19895.2|19880.2|19897.3|19882.3|19897.3|19882.3|19895.2|19880.2|0
1721300790000|2024-07-18 11:06:30|19897.5|19882.5|19896.2|19881.2|19897.5|19882.5|19896.2|19881.2|0
1721300800000|2024-07-18 11:06:40|19896.8|19881.8|19897|19882|19897.4|19882.4|19896.5|19881.5|0
1721300810000|2024-07-18 11:06:50|19896.2|19881.2|19895.3|19880.3|19897.5|19882.5|19895|19880|0
1721300820000|2024-07-18 11:07:00|19895|19880|19892.8|19877.8|19895|19880|19892.8|19877.8|0
1721300830000|2024-07-18 11:07:10|19892.3|19877.3|19892.7|19877.7|19892.9|19877.9|19892.3|19877.3|0
1721300840000|2024-07-18 11:07:20|19890.8|19875.8|19892|19877|19892|19877|19889.7|19874.7|0
1721300850000|2024-07-18 11:07:30|19892.2|19877.2|19892.7|19877.7|19893|19878|19891.7|19876.7|0
1721300860000|2024-07-18 11:07:40|19892.5|19877.5|19890.3|19875.3|19892.5|19877.5|19890.3|19875.3|0
1721300870000|2024-07-18 11:07:50|19890.4|19875.4|19889|19874|19890.4|19875.4|19888.7|19873.7|0
1721300880000|2024-07-18 11:08:00|19889.3|19874.3|19891.3|19876.3|19891.3|19876.3|19889.2|19874.2|0
1721300890000|2024-07-18 11:08:10|19891.5|19876.5|19892.5|19877.5|19893.7|19878.7|19891.5|19876.5|0
1721300900000|2024-07-18 11:08:20|19891.3|19876.3|19893|19878|19893|19878|19891|19876|0
1721300910000|2024-07-18 11:08:30|19892.9|19877.9|19893.4|19878.4|19893.5|19878.5|19892.9|19877.9|0
1721300920000|2024-07-18 11:08:40|19893|19878|19893|19878|19893.3|19878.3|19892.2|19877.2|0
1721300930000|2024-07-18 11:08:50|19892.3|19877.3|19892.7|19877.7|19892.7|19877.7|19892|19877|0
1721300940000|2024-07-18 11:09:00|19892.3|19877.3|19892.4|19877.4|19892.7|19877.7|19892.3|19877.3|0
1721300950000|2024-07-18 11:09:10|19892.7|19877.7|19892|19877|19892.9|19877.9|19892|19877|0
1721300960000|2024-07-18 11:09:20|19891.8|19876.8|19890.7|19875.7|19892|19877|19890.5|19875.5|0
1721300970000|2024-07-18 11:09:30|19889|19874|19890.3|19875.3|19890.4|19875.4|19889|19874|0
1721300980000|2024-07-18 11:09:40|19890.4|19875.4|19891|19876|19891|19876|19889.7|19874.7|0
1721300990000|2024-07-18 11:09:50|19890.9|19875.9|19891.4|19876.4|19891.4|19876.4|19890.7|19875.7|0
1721301000000|2024-07-18 11:10:00|19891.5|19876.5|19889.9|19874.9|19891.7|19876.7|19889.9|19874.9|0
1721301010000|2024-07-18 11:10:10|19889.2|19874.2|19887.3|19872.3|19889.5|19874.5|19887.2|19872.2|0
1721301020000|2024-07-18 11:10:20|19887.2|19872.2|19885.8|19870.8|19887.4|19872.4|19885.8|19870.8|0
1721301030000|2024-07-18 11:10:30|19885.3|19870.3|19885|19870|19885.5|19870.5|19884.3|19869.3|0
1721301040000|2024-07-18 11:10:40|19884.3|19869.3|19883.3|19868.3|19884.3|19869.3|19883|19868|0
1721301050000|2024-07-18 11:10:50|19883.5|19868.5|19885.9|19870.9|19886.3|19871.3|19883.5|19868.5|0
1721301060000|2024-07-18 11:11:00|19885|19870|19886.5|19871.5|19886.5|19871.5|19884.7|19869.7|0
1721301070000|2024-07-18 11:11:10|19886.3|19871.3|19884.7|19869.7|19887.8|19872.8|19884.7|19869.7|0
1721301080000|2024-07-18 11:11:20|19884.8|19869.8|19884.4|19869.4|19884.8|19869.8|19884.2|19869.2|0
1721301090000|2024-07-18 11:11:30|19885|19870|19886.8|19871.8|19887|19872|19885|19870|0
1721301100000|2024-07-18 11:11:40|19886.4|19871.4|19885.8|19870.8|19887.5|19872.5|19885.8|19870.8|0
1721301110000|2024-07-18 11:11:50|19885.3|19870.3|19885.8|19870.8|19885.8|19870.8|19884.8|19869.8|0
1721301120000|2024-07-18 11:12:00|19885.4|19870.4|19883.2|19868.2|19885.4|19870.4|19882.8|19867.8|0
1721301130000|2024-07-18 11:12:10|19883.3|19868.3|19881.4|19866.4|19883.5|19868.5|19881.4|19866.4|0
1721301140000|2024-07-18 11:12:20|19881.5|19866.5|19879.8|19864.8|19882.9|19867.9|19879.7|19864.7|0
1721301150000|2024-07-18 11:12:30|19879.3|19864.3|19880.5|19865.5|19880.5|19865.5|19879.3|19864.3|0
1721301160000|2024-07-18 11:12:40|19880.4|19865.4|19879.9|19864.9|19881|19866|19879.8|19864.8|0
1721301170000|2024-07-18 11:12:50|19879.7|19864.7|19879.8|19864.8|19879.9|19864.9|19879.7|19864.7|0
1721301180000|2024-07-18 11:13:00|19879.3|19864.3|19882.8|19867.8|19882.8|19867.8|19879|19864|0
1721301190000|2024-07-18 11:13:10|19883.5|19868.5|19885.2|19870.2|19885.3|19870.3|19883.4|19868.4|0
1721301200000|2024-07-18 11:13:20|19885|19870|19887.3|19872.3|19887.3|19872.3|19883.9|19868.9|0
1721301210000|2024-07-18 11:13:30|19887.5|19872.5|19886.4|19871.4|19887.5|19872.5|19886.4|19871.4|0
1721301220000|2024-07-18 11:13:40|19886.8|19871.8|19886.7|19871.7|19887|19872|19886.4|19871.4|0
1721301230000|2024-07-18 11:13:50|19886.8|19871.8|19886.4|19871.4|19887.7|19872.7|19886.4|19871.4|0
1721301240000|2024-07-18 11:14:00|19886.7|19871.7|19886.7|19871.7|19887.7|19872.7|19886.2|19871.2|0
1721301250000|2024-07-18 11:14:10|19886.4|19871.4|19889|19874|19889|19874|19886.4|19871.4|0
1721301260000|2024-07-18 11:14:20|19890|19875|19891.9|19876.9|19891.9|19876.9|19890|19875|0
1721301270000|2024-07-18 11:14:30|19891.8|19876.8|19893.2|19878.2|19893.4|19878.4|19891.5|19876.5|0
1721301280000|2024-07-18 11:14:40|19893.3|19878.3|19892.3|19877.3|19893.9|19878.9|19892.3|19877.3|0
1721301290000|2024-07-18 11:14:50|19891.9|19876.9|19893.9|19878.9|19893.9|19878.9|19891.9|19876.9|0
1721301300000|2024-07-18 11:15:00|19894.7|19879.7|19894|19879|19894.9|19879.9|19892.4|19877.4|0
1721301310000|2024-07-18 11:15:10|19892.7|19877.7|19892|19877|19893.4|19878.4|19891|19876|0
1721301320000|2024-07-18 11:15:20|19894.3|19879.3|19896.4|19881.4|19896.5|19881.5|19894.3|19879.3|0
1721301330000|2024-07-18 11:15:30|19897.5|19882.5|19899|19884|19899.3|19884.3|19897.4|19882.4|0
1721301340000|2024-07-18 11:15:40|19899.8|19884.8|19899.3|19884.3|19901|19886|19899.3|19884.3|0
1721301350000|2024-07-18 11:15:50|19899.8|19884.8|19897.3|19882.3|19899.8|19884.8|19897|19882|0
1721301360000|2024-07-18 11:16:00|19897.5|19882.5|19896.9|19881.9|19897.5|19882.5|19896.9|19881.9|0
1721301370000|2024-07-18 11:16:10|19895.7|19880.7|19894.8|19879.8|19895.7|19880.7|19893.8|19878.8|0
1721301380000|2024-07-18 11:16:20|19894.4|19879.4|19891.8|19876.8|19894.4|19879.4|19891.2|19876.2|0
1721301390000|2024-07-18 11:16:30|19892.5|19877.5|19892|19877|19893|19878|19892|19877|0
1721301400000|2024-07-18 11:16:40|19891.5|19876.5|19890.8|19875.8|19892|19877|19890.5|19875.5|0
1721301410000|2024-07-18 11:16:50|19890.3|19875.3|19892|19877|19893|19878|19890.3|19875.3|0
1721301420000|2024-07-18 11:17:00|19892.4|19877.4|19891.3|19876.3|19892.5|19877.5|19891|19876|0
1721301430000|2024-07-18 11:17:10|19891|19876|19891.8|19876.8|19892|19877|19891|19876|0
1721301440000|2024-07-18 11:17:20|19891.5|19876.5|19892.5|19877.5|19892.9|19877.9|19891.3|19876.3|0
1721301450000|2024-07-18 11:17:30|19893|19878|19894|19879|19894.5|19879.5|19893|19878|0
1721301460000|2024-07-18 11:17:40|19892.8|19877.8|19893.8|19878.8|19893.8|19878.8|19892.7|19877.7|0
1721301470000|2024-07-18 11:17:50|19893.9|19878.9|19891.5|19876.5|19893.9|19878.9|19891.5|19876.5|0
1721301480000|2024-07-18 11:18:00|19891.8|19876.8|19892.5|19877.5|19893.4|19878.4|19891.8|19876.8|0
1721301490000|2024-07-18 11:18:10|19892.7|19877.7|19888.3|19873.3|19892.8|19877.8|19888.3|19873.3|0
1721301500000|2024-07-18 11:18:20|19888.2|19873.2|19882.2|19867.2|19888.2|19873.2|19882.2|19867.2|0
1721301510000|2024-07-18 11:18:30|19882.3|19867.3|19881.8|19866.8|19882.3|19867.3|19881.2|19866.2|0
1721301520000|2024-07-18 11:18:40|19881.5|19866.5|19881.4|19866.4|19882.4|19867.4|19881.3|19866.3|0
1721301530000|2024-07-18 11:18:50|19881.8|19866.8|19881.4|19866.4|19882.4|19867.4|19881.3|19866.3|0
1721301540000|2024-07-18 11:19:00|19881.8|19866.8|19880.4|19865.4|19881.8|19866.8|19880.3|19865.3|0
1721301550000|2024-07-18 11:19:10|19879.8|19864.8|19878.2|19863.2|19879.8|19864.8|19877.5|19862.5|0
1721301560000|2024-07-18 11:19:20|19878.3|19863.3|19879.7|19864.7|19880.4|19865.4|19878.3|19863.3|0
1721301570000|2024-07-18 11:19:30|19879.4|19864.4|19879.3|19864.3|19879.8|19864.8|19879|19864|0
1721301580000|2024-07-18 11:19:40|19878.9|19863.9|19879.5|19864.5|19879.5|19864.5|19878.7|19863.7|0
1721301590000|2024-07-18 11:19:50|19879.4|19864.4|19879.5|19864.5|19879.5|19864.5|19878.8|19863.8|0
1721301600000|2024-07-18 11:20:00|19879.9|19864.9|19882.7|19867.7|19882.7|19867.7|19879.9|19864.9|0
1721301610000|2024-07-18 11:20:10|19882.5|19867.5|19881.5|19866.5|19882.5|19867.5|19881.4|19866.4|0
1721301620000|2024-07-18 11:20:20|19881.7|19866.7|19885.8|19870.8|19885.8|19870.8|19881.7|19866.7|0
1721301630000|2024-07-18 11:20:30|19886.4|19871.4|19886.9|19871.9|19887.5|19872.5|19886.3|19871.3|0
1721301640000|2024-07-18 11:20:40|19887.2|19872.2|19886.8|19871.8|19887.5|19872.5|19886.4|19871.4|0
1721301650000|2024-07-18 11:20:50|19886.4|19871.4|19886.8|19871.8|19886.8|19871.8|19885.4|19870.4|0
1721301660000|2024-07-18 11:21:00|19886.9|19871.9|19887.4|19872.4|19887.4|19872.4|19886.8|19871.8|0
1721301670000|2024-07-18 11:21:10|19887.5|19872.5|19886.5|19871.5|19888.2|19873.2|19886.5|19871.5|0
1721301680000|2024-07-18 11:21:20|19887|19872|19885.9|19870.9|19887|19872|19884.2|19869.2|0
1721301690000|2024-07-18 11:21:30|19885.5|19870.5|19885.8|19870.8|19885.8|19870.8|19884.5|19869.5|0
1721301700000|2024-07-18 11:21:40|19885|19870|19885.7|19870.7|19885.8|19870.8|19884.9|19869.9|0
1721301710000|2024-07-18 11:21:50|19885.3|19870.3|19882.7|19867.7|19885.3|19870.3|19882.7|19867.7|0
1721301720000|2024-07-18 11:22:00|19882.9|19867.9|19883.5|19868.5|19884.2|19869.2|19882.9|19867.9|0
1721301730000|2024-07-18 11:22:10|19883.7|19868.7|19884.8|19869.8|19884.8|19869.8|19883.7|19868.7|0
1721301740000|2024-07-18 11:22:20|19884.9|19869.9|19883.9|19868.9|19884.9|19869.9|19882.7|19867.7|0
1721301750000|2024-07-18 11:22:30|19884|19869|19883.3|19868.3|19884.4|19869.4|19883.3|19868.3|0
1721301760000|2024-07-18 11:22:40|19883.2|19868.2|19881.3|19866.3|19883.2|19868.2|19879.8|19864.8|0
1721301770000|2024-07-18 11:22:50|19880.7|19865.7|19880.5|19865.5|19881.3|19866.3|19880.2|19865.2|0
1721301780000|2024-07-18 11:23:00|19881.5|19866.5|19885.5|19870.5|19886.7|19871.7|19881.5|19866.5|0
1721301790000|2024-07-18 11:23:10|19886|19871|19886.4|19871.4|19887.2|19872.2|19885.5|19870.5|0
1721301800000|2024-07-18 11:23:20|19886.7|19871.7|19886.9|19871.9|19887.7|19872.7|19886.5|19871.5|0
1721301810000|2024-07-18 11:23:30|19887.7|19872.7|19888.7|19873.7|19888.7|19873.7|19887.7|19872.7|0
1721301820000|2024-07-18 11:23:40|19890.2|19875.2|19890.4|19875.4|19890.7|19875.7|19890|19875|0
1721301830000|2024-07-18 11:23:50|19890|19875|19890|19875|19890.4|19875.4|19889.9|19874.9|0
1721301840000|2024-07-18 11:24:00|19889.9|19874.9|19890|19875|19890.5|19875.5|19889.8|19874.8|0
1721301850000|2024-07-18 11:24:10|19888.5|19873.5|19889.9|19874.9|19889.9|19874.9|19888.3|19873.3|0
1721301860000|2024-07-18 11:24:20|19890.2|19875.2|19887|19872|19890.2|19875.2|19887|19872|0
1721301870000|2024-07-18 11:24:30|19886.7|19871.7|19887.4|19872.4|19888.2|19873.2|19886.7|19871.7|0
1721301880000|2024-07-18 11:24:40|19887.5|19872.5|19888|19873|19888|19873|19887.4|19872.4|0
1721301890000|2024-07-18 11:24:50|19887.9|19872.9|19887.9|19872.9|19888.2|19873.2|19887.5|19872.5|0
1721301900000|2024-07-18 11:25:00|19887.8|19872.8|19891.2|19876.2|19891.2|19876.2|19887.8|19872.8|0
1721301910000|2024-07-18 11:25:10|19890.7|19875.7|19890.9|19875.9|19891.3|19876.3|19890.7|19875.7|0
1721301920000|2024-07-18 11:25:20|19890.8|19875.8|19889.8|19874.8|19891.3|19876.3|19889.5|19874.5|0
1721301930000|2024-07-18 11:25:30|19890|19875|19890.5|19875.5|19890.7|19875.7|19889.8|19874.8|0
1721301940000|2024-07-18 11:25:40|19890.9|19875.9|19891.2|19876.2|19891.7|19876.7|19890.8|19875.8|0
1721301950000|2024-07-18 11:25:50|19891.4|19876.4|19889.5|19874.5|19891.7|19876.7|19889.5|19874.5|0
1721301960000|2024-07-18 11:26:00|19889|19874|19885.3|19870.3|19889|19874|19885.3|19870.3|0
1721301970000|2024-07-18 11:26:10|19886.2|19871.2|19885.8|19870.8|19887.3|19872.3|19885.8|19870.8|0
1721301980000|2024-07-18 11:26:20|19885|19870|19885.7|19870.7|19886|19871|19885|19870|0
1721301990000|2024-07-18 11:26:30|19885.4|19870.4|19885.4|19870.4|19885.4|19870.4|19884.7|19869.7|0
1721302000000|2024-07-18 11:26:40|19885.5|19870.5|19884.4|19869.4|19885.5|19870.5|19883.4|19868.4|0
1721302010000|2024-07-18 11:26:50|19884.8|19869.8|19883.3|19868.3|19885|19870|19882.5|19867.5|0
1721302020000|2024-07-18 11:27:00|19883.5|19868.5|19885.7|19870.7|19885.7|19870.7|19883.5|19868.5|0
1721302030000|2024-07-18 11:27:10|19885.5|19870.5|19883.3|19868.3|19885.7|19870.7|19883|19868|0
1721302040000|2024-07-18 11:27:20|19883.2|19868.2|19882|19867|19883.2|19868.2|19882|19867|0
1721302050000|2024-07-18 11:27:30|19885.3|19870.3|19883|19868|19885.8|19870.8|19883|19868|0
1721302060000|2024-07-18 11:27:40|19883.5|19868.5|19884|19869|19884.7|19869.7|19883.5|19868.5|0
1721302070000|2024-07-18 11:27:50|19883.7|19868.7|19885.7|19870.7|19886|19871|19883.7|19868.7|0
1721302080000|2024-07-18 11:28:00|19885.8|19870.8|19885.8|19870.8|19885.8|19870.8|19884.7|19869.7|0
1721302090000|2024-07-18 11:28:10|19885.9|19870.9|19886|19871|19886|19871|19885.4|19870.4|0
1721302100000|2024-07-18 11:28:20|19885.9|19870.9|19886.4|19871.4|19888|19873|19885.9|19870.9|0
1721302110000|2024-07-18 11:28:30|19886.3|19871.3|19884.5|19869.5|19886.3|19871.3|19884.3|19869.3|0
1721302120000|2024-07-18 11:28:40|19884.7|19869.7|19884.3|19869.3|19884.8|19869.8|19884|19869|0
1721302130000|2024-07-18 11:28:50|19885.8|19870.8|19884.9|19869.9|19885.8|19870.8|19884.9|19869.9|0
1721302140000|2024-07-18 11:29:00|19885.3|19870.3|19885.4|19870.4|19885.8|19870.8|19885.2|19870.2|0
1721302150000|2024-07-18 11:29:10|19884|19869|19883.9|19868.9|19884.3|19869.3|19883.9|19868.9|0
1721302160000|2024-07-18 11:29:20|19883.8|19868.8|19883.2|19868.2|19883.9|19868.9|19883|19868|0
1721302170000|2024-07-18 11:29:30|19883.3|19868.3|19882.2|19867.2|19883.3|19868.3|19882|19867|0
1721302180000|2024-07-18 11:29:40|19882.8|19867.8|19882.8|19867.8|19883.3|19868.3|19882.5|19867.5|0
1721302190000|2024-07-18 11:29:50|19882.3|19867.3|19882.7|19867.7|19883.3|19868.3|19882.3|19867.3|0
1721302200000|2024-07-18 11:30:00|19882.9|19867.9|19881.4|19866.4|19883.4|19868.4|19881.2|19866.2|0
1721302210000|2024-07-18 11:30:10|19881|19866|19882.4|19867.4|19882.8|19867.8|19881|19866|0
1721302220000|2024-07-18 11:30:20|19882.5|19867.5|19883.9|19868.9|19883.9|19868.9|19882.3|19867.3|0
1721302230000|2024-07-18 11:30:30|19884|19869|19884.2|19869.2|19884.5|19869.5|19883.8|19868.8|0
1721302240000|2024-07-18 11:30:40|19884.3|19869.3|19884.8|19869.8|19884.8|19869.8|19883.3|19868.3|0
1721302250000|2024-07-18 11:30:50|19884.7|19869.7|19883.2|19868.2|19884.7|19869.7|19883.2|19868.2|0
1721302260000|2024-07-18 11:31:00|19883|19868|19883.2|19868.2|19884.5|19869.5|19883|19868|0
1721302270000|2024-07-18 11:31:10|19883.3|19868.3|19884|19869|19884.5|19869.5|19882.9|19867.9|0
1721302280000|2024-07-18 11:31:20|19884.3|19869.3|19882.9|19867.9|19884.5|19869.5|19882.8|19867.8|0
1721302290000|2024-07-18 11:31:30|19883.4|19868.4|19882.5|19867.5|19884.5|19869.5|19882.5|19867.5|0
1721302300000|2024-07-18 11:31:40|19882.4|19867.4|19882.9|19867.9|19883|19868|19881.8|19866.8|0
1721302310000|2024-07-18 11:31:50|19883|19868|19881.8|19866.8|19883|19868|19881.5|19866.5|0
1721302320000|2024-07-18 11:32:00|19882|19867|19882.8|19867.8|19882.8|19867.8|19881.9|19866.9|0
1721302330000|2024-07-18 11:32:10|19883.3|19868.3|19884.5|19869.5|19885|19870|19883.2|19868.2|0
1721302340000|2024-07-18 11:32:20|19884.8|19869.8|19886.3|19871.3|19886.8|19871.8|19884.8|19869.8|0
1721302350000|2024-07-18 11:32:30|19886.5|19871.5|19885.3|19870.3|19886.7|19871.7|19885.2|19870.2|0
1721302360000|2024-07-18 11:32:40|19885.2|19870.2|19884|19869|19885.3|19870.3|19884|19869|0
1721302370000|2024-07-18 11:32:50|19884.3|19869.3|19883.7|19868.7|19884.3|19869.3|19883.7|19868.7|0
1721302380000|2024-07-18 11:33:00|19884.7|19869.7|19883.5|19868.5|19884.7|19869.7|19883.5|19868.5|0
1721302390000|2024-07-18 11:33:10|19883.4|19868.4|19881.5|19866.5|19883.4|19868.4|19880.9|19865.9|0
1721302400000|2024-07-18 11:33:20|19881.7|19866.7|19880.5|19865.5|19881.7|19866.7|19880.3|19865.3|0
1721302410000|2024-07-18 11:33:30|19880.7|19865.7|19881.9|19866.9|19882.9|19867.9|19880.7|19865.7|0
1721302420000|2024-07-18 11:33:40|19882.2|19867.2|19881.8|19866.8|19883|19868|19881.5|19866.5|0
1721302430000|2024-07-18 11:33:50|19881.5|19866.5|19882.4|19867.4|19882.4|19867.4|19881.5|19866.5|0
1721302440000|2024-07-18 11:34:00|19882.7|19867.7|19884.7|19869.7|19884.7|19869.7|19882.5|19867.5|0
1721302450000|2024-07-18 11:34:10|19885.5|19870.5|19885.4|19870.4|19885.5|19870.5|19883.8|19868.8|0
1721302460000|2024-07-18 11:34:20|19886.2|19871.2|19885.8|19870.8|19886.7|19871.7|19885.8|19870.8|0
1721302470000|2024-07-18 11:34:30|19885.7|19870.7|19887.7|19872.7|19887.7|19872.7|19885.7|19870.7|0
1721302480000|2024-07-18 11:34:40|19888.2|19873.2|19889.8|19874.8|19889.8|19874.8|19888.2|19873.2|0
1721302490000|2024-07-18 11:34:50|19890.4|19875.4|19891.2|19876.2|19891.2|19876.2|19890.3|19875.3|0
1721302500000|2024-07-18 11:35:00|19890.5|19875.5|19889.8|19874.8|19890.5|19875.5|19889.3|19874.3|0
1721302510000|2024-07-18 11:35:10|19890|19875|19887|19872|19890|19875|19887|19872|0
1721302520000|2024-07-18 11:35:20|19887.2|19872.2|19887.5|19872.5|19888|19873|19887|19872|0
1721302530000|2024-07-18 11:35:30|19887.3|19872.3|19889.3|19874.3|19890|19875|19887.3|19872.3|0
1721302540000|2024-07-18 11:35:40|19890.7|19875.7|19892.2|19877.2|19892.2|19877.2|19890.5|19875.5|0
1721302550000|2024-07-18 11:35:50|19892.8|19877.8|19890.7|19875.7|19893.3|19878.3|19890.2|19875.2|0
1721302560000|2024-07-18 11:36:00|19890.4|19875.4|19890.4|19875.4|19891.3|19876.3|19890.3|19875.3|0
1721302570000|2024-07-18 11:36:10|19890.5|19875.5|19893.8|19878.8|19893.8|19878.8|19890.5|19875.5|0
1721302580000|2024-07-18 11:36:20|19893.9|19878.9|19895.3|19880.3|19895.3|19880.3|19893.8|19878.8|0
1721302590000|2024-07-18 11:36:30|19895.2|19880.2|19894.2|19879.2|19895.2|19880.2|19893.5|19878.5|0
1721302600000|2024-07-18 11:36:40|19894.7|19879.7|19895.7|19880.7|19896.5|19881.5|19894.3|19879.3|0
1721302610000|2024-07-18 11:36:50|19896.2|19881.2|19896|19881|19896.3|19881.3|19896|19881|0
1721302620000|2024-07-18 11:37:00|19896.2|19881.2|19897.3|19882.3|19897.3|19882.3|19895.8|19880.8|0
1721302630000|2024-07-18 11:37:10|19897.2|19882.2|19897|19882|19897.5|19882.5|19896.2|19881.2|0
1721302640000|2024-07-18 11:37:20|19897.2|19882.2|19898.5|19883.5|19898.5|19883.5|19897.2|19882.2|0
1721302650000|2024-07-18 11:37:30|19897.9|19882.9|19897.3|19882.3|19898.3|19883.3|19896.8|19881.8|0
1721302660000|2024-07-18 11:37:40|19897.5|19882.5|19897|19882|19898|19883|19897|19882|0
1721302670000|2024-07-18 11:37:50|19896.9|19881.9|19896.9|19881.9|19897.3|19882.3|19896.8|19881.8|0
1721302680000|2024-07-18 11:38:00|19897|19882|19899|19884|19899|19884|19897|19882|0
1721302690000|2024-07-18 11:38:10|19899.4|19884.4|19898.3|19883.3|19899.4|19884.4|19897.7|19882.7|0
1721302700000|2024-07-18 11:38:20|19898.2|19883.2|19899.8|19884.8|19899.8|19884.8|19898.2|19883.2|0
1721302710000|2024-07-18 11:38:30|19900.4|19885.4|19899.9|19884.9|19901|19886|19899.9|19884.9|0
1721302720000|2024-07-18 11:38:40|19900|19885|19900.5|19885.5|19900.7|19885.7|19899.9|19884.9|0
1721302730000|2024-07-18 11:38:50|19900.9|19885.9|19900.5|19885.5|19901.8|19886.8|19900.5|19885.5|0
1721302740000|2024-07-18 11:39:00|19900.4|19885.4|19901.4|19886.4|19901.8|19886.8|19900.3|19885.3|0
1721302750000|2024-07-18 11:39:10|19901.7|19886.7|19902.5|19887.5|19903|19888|19901.5|19886.5|0
1721302760000|2024-07-18 11:39:20|19902.7|19887.7|19903|19888|19903|19888|19902.3|19887.3|0
1721302770000|2024-07-18 11:39:30|19903.8|19888.8|19903.3|19888.3|19903.8|19888.8|19902.9|19887.9|0
1721302780000|2024-07-18 11:39:40|19903.4|19888.4|19903.2|19888.2|19904.4|19889.4|19902.9|19887.9|0
1721302790000|2024-07-18 11:39:50|19902.7|19887.7|19901.5|19886.5|19902.7|19887.7|19901.5|19886.5|0
1721302800000|2024-07-18 11:40:00|19901.8|19886.8|19901.4|19886.4|19902.3|19887.3|19900.8|19885.8|0
1721302810000|2024-07-18 11:40:10|19901.5|19886.5|19898.7|19883.7|19901.5|19886.5|19898.7|19883.7|0
1721302820000|2024-07-18 11:40:20|19898.4|19883.4|19899.2|19884.2|19899.4|19884.4|19898.4|19883.4|0
1721302830000|2024-07-18 11:40:30|19899.4|19884.4|19899.2|19884.2|19900.3|19885.3|19899.2|19884.2|0
1721302840000|2024-07-18 11:40:40|19899.8|19884.8|19899.4|19884.4|19899.9|19884.9|19898.7|19883.7|0
1721302850000|2024-07-18 11:40:50|19899.8|19884.8|19900|19885|19900.3|19885.3|19899.7|19884.7|0
1721302860000|2024-07-18 11:41:00|19899.3|19884.3|19899.7|19884.7|19899.7|19884.7|19899.3|19884.3|0
1721302870000|2024-07-18 11:41:10|19899.8|19884.8|19900.5|19885.5|19901.2|19886.2|19899.8|19884.8|0
1721302880000|2024-07-18 11:41:20|19900.3|19885.3|19900.5|19885.5|19901.7|19886.7|19900.3|19885.3|0
1721302890000|2024-07-18 11:41:30|19900.2|19885.2|19901.3|19886.3|19901.3|19886.3|19900|19885|0
1721302900000|2024-07-18 11:41:40|19901.7|19886.7|19902.4|19887.4|19902.5|19887.5|19901.7|19886.7|0
1721302910000|2024-07-18 11:41:50|19902|19887|19902.5|19887.5|19902.5|19887.5|19902|19887|0
1721302920000|2024-07-18 11:42:00|19902.7|19887.7|19904|19889|19905.7|19890.7|19902.7|19887.7|0
1721302930000|2024-07-18 11:42:10|19904.3|19889.3|19905.3|19890.3|19905.3|19890.3|19903.7|19888.7|0
1721302940000|2024-07-18 11:42:20|19905.8|19890.8|19906.4|19891.4|19906.5|19891.5|19905.4|19890.4|0
1721302950000|2024-07-18 11:42:30|19906.3|19891.3|19906.8|19891.8|19906.9|19891.9|19906.2|19891.2|0
1721302960000|2024-07-18 11:42:40|19906.7|19891.7|19907.5|19892.5|19907.5|19892.5|19906.7|19891.7|0
1721302970000|2024-07-18 11:42:50|19908.2|19893.2|19909.2|19894.2|19909.8|19894.8|19908.2|19893.2|0
1721302980000|2024-07-18 11:43:00|19909.5|19894.5|19907.2|19892.2|19909.5|19894.5|19906.5|19891.5|0
1721302990000|2024-07-18 11:43:10|19906.7|19891.7|19906.7|19891.7|19907.5|19892.5|19906.7|19891.7|0
1721303000000|2024-07-18 11:43:20|19907|19892|19908.5|19893.5|19908.5|19893.5|19906.3|19891.3|0
1721303010000|2024-07-18 11:43:30|19908|19893|19906.5|19891.5|19909|19894|19906.5|19891.5|0
1721303020000|2024-07-18 11:43:40|19906.7|19891.7|19906.8|19891.8|19907|19892|19906.2|19891.2|0
1721303030000|2024-07-18 11:43:50|19907.2|19892.2|19906.9|19891.9|19907.8|19892.8|19906.8|19891.8|0
1721303040000|2024-07-18 11:44:00|19907|19892|19906|19891|19908.2|19893.2|19906|19891|0
1721303050000|2024-07-18 11:44:10|19905.4|19890.4|19904.8|19889.8|19905.4|19890.4|19904.7|19889.7|0
1721303060000|2024-07-18 11:44:20|19904.9|19889.9|19903.8|19888.8|19905|19890|19903.5|19888.5|0
1721303070000|2024-07-18 11:44:30|19904|19889|19902.9|19887.9|19904|19889|19902.9|19887.9|0
1721303080000|2024-07-18 11:44:40|19903.3|19888.3|19903.5|19888.5|19903.7|19888.7|19903.3|19888.3|0
1721303090000|2024-07-18 11:44:50|19903.7|19888.7|19903.7|19888.7|19904.5|19889.5|19903.5|19888.5|0
1721303100000|2024-07-18 11:45:00|19903.2|19888.2|19903.8|19888.8|19904.7|19889.7|19903.2|19888.2|0
1721303110000|2024-07-18 11:45:10|19903.5|19888.5|19902.8|19887.8|19903.5|19888.5|19902.8|19887.8|0
1721303120000|2024-07-18 11:45:20|19902.7|19887.7|19902.8|19887.8|19903.4|19888.4|19902.7|19887.7|0
1721303130000|2024-07-18 11:45:30|19902|19887|19899.8|19884.8|19902|19887|19899.8|19884.8|0
1721303140000|2024-07-18 11:45:40|19900|19885|19900.9|19885.9|19901|19886|19900|19885|0
1721303150000|2024-07-18 11:45:50|19901.5|19886.5|19901.5|19886.5|19901.5|19886.5|19900.5|19885.5|0
1721303160000|2024-07-18 11:46:00|19901.7|19886.7|19901.3|19886.3|19901.7|19886.7|19900.2|19885.2|0
1721303170000|2024-07-18 11:46:10|19901.5|19886.5|19900.9|19885.9|19901.5|19886.5|19900.8|19885.8|0
1721303180000|2024-07-18 11:46:20|19900|19885|19899.2|19884.2|19900|19885|19899|19884|0
1721303190000|2024-07-18 11:46:30|19899|19884|19899.9|19884.9|19900.8|19885.8|19899|19884|0
1721303200000|2024-07-18 11:46:40|19900|19885|19899.9|19884.9|19900.4|19885.4|19899.8|19884.8|0
1721303210000|2024-07-18 11:46:50|19900|19885|19902.3|19887.3|19902.3|19887.3|19899.7|19884.7|0
1721303220000|2024-07-18 11:47:00|19902.4|19887.4|19903.2|19888.2|19903.2|19888.2|19902.3|19887.3|0
1721303230000|2024-07-18 11:47:10|19903.5|19888.5|19903.5|19888.5|19904.3|19889.3|19903.3|19888.3|0
1721303240000|2024-07-18 11:47:20|19903.7|19888.7|19903.9|19888.9|19904.7|19889.7|19903.4|19888.4|0
1721303250000|2024-07-18 11:47:30|19903.5|19888.5|19903.5|19888.5|19903.5|19888.5|19903.3|19888.3|0
1721303260000|2024-07-18 11:47:40|19903.9|19888.9|19903.8|19888.8|19904|19889|19903.8|19888.8|0
1721303270000|2024-07-18 11:47:50|19903.9|19888.9|19902.2|19887.2|19903.9|19888.9|19901.9|19886.9|0
1721303280000|2024-07-18 11:48:00|19902|19887|19902.7|19887.7|19902.7|19887.7|19901.8|19886.8|0
1721303290000|2024-07-18 11:48:10|19902.8|19887.8|19903.4|19888.4|19903.7|19888.7|19902.8|19887.8|0
1721303300000|2024-07-18 11:48:20|19903.7|19888.7|19903.5|19888.5|19903.7|19888.7|19903.2|19888.2|0
1721303310000|2024-07-18 11:48:30|19903.4|19888.4|19902.9|19887.9|19903.4|19888.4|19902.5|19887.5|0
1721303320000|2024-07-18 11:48:40|19903.4|19888.4|19902.3|19887.3|19903.4|19888.4|19902.3|19887.3|0
1721303330000|2024-07-18 11:48:50|19902.8|19887.8|19902.5|19887.5|19903.2|19888.2|19902.5|19887.5|0
1721303340000|2024-07-18 11:49:00|19902.4|19887.4|19900.4|19885.4|19902.4|19887.4|19900.4|19885.4|0
1721303350000|2024-07-18 11:49:10|19899.8|19884.8|19901.2|19886.2|19901.5|19886.5|19899.4|19884.4|0
1721303360000|2024-07-18 11:49:20|19901.3|19886.3|19901.7|19886.7|19901.7|19886.7|19900.8|19885.8|0
1721303370000|2024-07-18 11:49:30|19902.3|19887.3|19903.8|19888.8|19904|19889|19902.3|19887.3|0
1721303380000|2024-07-18 11:49:40|19903.9|19888.9|19904.2|19889.2|19904.2|19889.2|19903.3|19888.3|0
1721303390000|2024-07-18 11:49:50|19904.4|19889.4|19904.2|19889.2|19905.9|19890.9|19903.3|19888.3|0
1721303400000|2024-07-18 11:50:00|19904|19889|19905|19890|19905.5|19890.5|19903.8|19888.8|0
1721303410000|2024-07-18 11:50:10|19905.2|19890.2|19908|19893|19908.4|19893.4|19904.4|19889.4|0
1721303420000|2024-07-18 11:50:20|19907.8|19892.8|19908.2|19893.2|19908.2|19893.2|19907.8|19892.8|0
1721303430000|2024-07-18 11:50:30|19908.3|19893.3|19907.3|19892.3|19908.4|19893.4|19907.3|19892.3|0
1721303440000|2024-07-18 11:50:40|19906.5|19891.5|19904.2|19889.2|19906.5|19891.5|19904.2|19889.2|0
1721303450000|2024-07-18 11:50:50|19904.5|19889.5|19904.4|19889.4|19904.9|19889.9|19904.4|19889.4|0
1721303460000|2024-07-18 11:51:00|19904.5|19889.5|19905|19890|19905.2|19890.2|19904.3|19889.3|0
1721303470000|2024-07-18 11:51:10|19904.9|19889.9|19905|19890|19905.4|19890.4|19904.7|19889.7|0
1721303480000|2024-07-18 11:51:20|19905.2|19890.2|19904.9|19889.9|19905.2|19890.2|19904.7|19889.7|0
1721303490000|2024-07-18 11:51:30|19905|19890|19905.2|19890.2|19905.5|19890.5|19904.9|19889.9|0
1721303500000|2024-07-18 11:51:40|19905|19890|19903.7|19888.7|19905.8|19890.8|19903.7|19888.7|0
1721303510000|2024-07-18 11:51:50|19903.9|19888.9|19901.4|19886.4|19903.9|19888.9|19901.4|19886.4|0
1721303520000|2024-07-18 11:52:00|19901.3|19886.3|19900.5|19885.5|19901.5|19886.5|19900.5|19885.5|0
1721303530000|2024-07-18 11:52:10|19900.3|19885.3|19899.9|19884.9|19900.7|19885.7|19899.9|19884.9|0
1721303540000|2024-07-18 11:52:20|19899.4|19884.4|19900.4|19885.4|19900.4|19885.4|19899.4|19884.4|0
1721303550000|2024-07-18 11:52:30|19900.5|19885.5|19900.7|19885.7|19900.7|19885.7|19900.2|19885.2|0
1721303560000|2024-07-18 11:52:40|19900.5|19885.5|19899.2|19884.2|19900.5|19885.5|19899|19884|0
1721303570000|2024-07-18 11:52:50|19899.3|19884.3|19899.9|19884.9|19900|19885|19899|19884|0
1721303580000|2024-07-18 11:53:00|19899.8|19884.8|19898.8|19883.8|19899.8|19884.8|19898.8|19883.8|0
1721303590000|2024-07-18 11:53:10|19898.7|19883.7|19899.3|19884.3|19899.3|19884.3|19898.3|19883.3|0
1721303600000|2024-07-18 11:53:20|19899|19884|19898.5|19883.5|19899.2|19884.2|19898.3|19883.3|0
1721303610000|2024-07-18 11:53:30|19898.3|19883.3|19899|19884|19899|19884|19898.3|19883.3|0
1721303620000|2024-07-18 11:53:40|19898.8|19883.8|19898.8|19883.8|19898.9|19883.9|19897.9|19882.9|0
1721303630000|2024-07-18 11:53:50|19898.7|19883.7|19897.9|19882.9|19898.7|19883.7|19897.9|19882.9|0
1721303640000|2024-07-18 11:54:00|19895|19880|19895|19880|19895|19880|19893.8|19878.8|0
1721303650000|2024-07-18 11:54:10|19894.9|19879.9|19895|19880|19896.8|19881.8|19894.9|19879.9|0
1721303660000|2024-07-18 11:54:20|19899.8|19884.8|19901.9|19886.9|19901.9|19886.9|19899.7|19884.7|0
1721303670000|2024-07-18 11:54:30|19902.2|19887.2|19901.3|19886.3|19903.3|19888.3|19901.3|19886.3|0
1721303680000|2024-07-18 11:54:40|19901.5|19886.5|19902.7|19887.7|19903.2|19888.2|19901.5|19886.5|0
1721303690000|2024-07-18 11:54:50|19902.8|19887.8|19902.8|19887.8|19903|19888|19902.7|19887.7|0
1721303700000|2024-07-18 11:55:00|19902.9|19887.9|19903.3|19888.3|19903.3|19888.3|19902.7|19887.7|0
1721303710000|2024-07-18 11:55:10|19903.4|19888.4|19901.9|19886.9|19903.8|19888.8|19901.9|19886.9|0
1721303720000|2024-07-18 11:55:20|19901.8|19886.8|19902|19887|19902|19887|19901.3|19886.3|0
1721303730000|2024-07-18 11:55:30|19901.9|19886.9|19903.3|19888.3|19903.3|19888.3|19901.8|19886.8|0
1721303740000|2024-07-18 11:55:40|19903.7|19888.7|19905|19890|19905|19890|19903.7|19888.7|0
1721303750000|2024-07-18 11:55:50|19906|19891|19901.9|19886.9|19906|19891|19901.9|19886.9|0
1721303760000|2024-07-18 11:56:00|19902.3|19887.3|19901.5|19886.5|19902.5|19887.5|19901.3|19886.3|0
1721303770000|2024-07-18 11:56:10|19901.3|19886.3|19901.3|19886.3|19901.4|19886.4|19901|19886|0
1721303780000|2024-07-18 11:56:20|19901.2|19886.2|19903|19888|19903.3|19888.3|19901|19886|0
1721303790000|2024-07-18 11:56:30|19903.2|19888.2|19903.5|19888.5|19903.8|19888.8|19902.5|19887.5|0
1721303800000|2024-07-18 11:56:40|19902.8|19887.8|19904|19889|19905.3|19890.3|19902.8|19887.8|0
1721303810000|2024-07-18 11:56:50|19904.3|19889.3|19904.3|19889.3|19905|19890|19903.8|19888.8|0
1721303820000|2024-07-18 11:57:00|19904.8|19889.8|19905.3|19890.3|19905.3|19890.3|19904.5|19889.5|0
1721303830000|2024-07-18 11:57:10|19906|19891|19903.4|19888.4|19906|19891|19903.4|19888.4|0
1721303840000|2024-07-18 11:57:20|19903|19888|19905|19890|19905|19890|19903|19888|0
1721303850000|2024-07-18 11:57:30|19904.9|19889.9|19903.7|19888.7|19905|19890|19903.7|19888.7|0
1721303860000|2024-07-18 11:57:40|19903.5|19888.5|19903|19888|19903.5|19888.5|19902.3|19887.3|0
1721303870000|2024-07-18 11:57:50|19903.3|19888.3|19904|19889|19904.8|19889.8|19903.3|19888.3|0
1721303880000|2024-07-18 11:58:00|19904.7|19889.7|19904|19889|19904.8|19889.8|19904|19889|0
1721303890000|2024-07-18 11:58:10|19904.2|19889.2|19903.8|19888.8|19904.7|19889.7|19903.8|19888.8|0
1721303900000|2024-07-18 11:58:20|19903.7|19888.7|19904.8|19889.8|19904.8|19889.8|19903|19888|0
1721303910000|2024-07-18 11:58:30|19905|19890|19905.4|19890.4|19905.5|19890.5|19905|19890|0
1721303920000|2024-07-18 11:58:40|19905|19890|19905.8|19890.8|19905.8|19890.8|19904.5|19889.5|0
1721303930000|2024-07-18 11:58:50|19905.5|19890.5|19906|19891|19906.3|19891.3|19905.5|19890.5|0
1721303940000|2024-07-18 11:59:00|19905.8|19890.8|19905.4|19890.4|19905.8|19890.8|19905|19890|0
1721303950000|2024-07-18 11:59:10|19905.5|19890.5|19906.9|19891.9|19907.3|19892.3|19905.5|19890.5|0
1721303960000|2024-07-18 11:59:20|19906.7|19891.7|19906.9|19891.9|19907.3|19892.3|19906.3|19891.3|0
1721303970000|2024-07-18 11:59:30|19905.7|19890.7|19905.5|19890.5|19905.8|19890.8|19904.5|19889.5|0
1721303980000|2024-07-18 11:59:40|19905.3|19890.3|19905|19890|19905.3|19890.3|19905|19890|0
1721303990000|2024-07-18 11:59:50|19905.2|19890.2|19906.8|19891.8|19906.8|19891.8|19905|19890|0
1721304000000|2024-07-18 12:00:00|19904.8|19889.8|19901.5|19886.5|19904.8|19889.8|19900.7|19885.7|0
1721304010000|2024-07-18 12:00:10|19901.3|19886.3|19900.8|19885.8|19901.3|19886.3|19900.2|19885.2|0
1721304020000|2024-07-18 12:00:20|19901|19886|19901.5|19886.5|19901.5|19886.5|19900.2|19885.2|0
1721304030000|2024-07-18 12:00:30|19901.8|19886.8|19900.3|19885.3|19901.9|19886.9|19900.2|19885.2|0
1721304040000|2024-07-18 12:00:40|19900.5|19885.5|19898.7|19883.7|19901|19886|19898.3|19883.3|0
1721304050000|2024-07-18 12:00:50|19898.8|19883.8|19899.9|19884.9|19900.7|19885.7|19897.9|19882.9|0
1721304060000|2024-07-18 12:01:00|19900.4|19885.4|19899.2|19884.2|19901.8|19886.8|19899.2|19884.2|0
1721304070000|2024-07-18 12:01:10|19898.7|19883.7|19901.3|19886.3|19901.3|19886.3|19898.7|19883.7|0
1721304080000|2024-07-18 12:01:20|19901.4|19886.4|19901.5|19886.5|19901.7|19886.7|19899.8|19884.8|0
1721304090000|2024-07-18 12:01:30|19901|19886|19899.7|19884.7|19901.4|19886.4|19899|19884|0
1721304100000|2024-07-18 12:01:40|19899.8|19884.8|19899.8|19884.8|19899.9|19884.9|19899.2|19884.2|0
1721304110000|2024-07-18 12:01:50|19899.7|19884.7|19901.3|19886.3|19901.3|19886.3|19899.3|19884.3|0
1721304120000|2024-07-18 12:02:00|19901.4|19886.4|19903.7|19888.7|19904.4|19889.4|19901.3|19886.3|0
1721304130000|2024-07-18 12:02:10|19903.5|19888.5|19900.9|19885.9|19903.5|19888.5|19900.9|19885.9|0
1721304140000|2024-07-18 12:02:20|19900.3|19885.3|19901|19886|19901.4|19886.4|19899.9|19884.9|0
1721304150000|2024-07-18 12:02:30|19901.5|19886.5|19901.7|19886.7|19901.8|19886.8|19900.9|19885.9|0
1721304160000|2024-07-18 12:02:40|19901.2|19886.2|19899.3|19884.3|19901.2|19886.2|19899.3|19884.3|0
1721304170000|2024-07-18 12:02:50|19899.4|19884.4|19899.8|19884.8|19900.2|19885.2|19899.3|19884.3|0
1721304180000|2024-07-18 12:03:00|19899|19884|19901.2|19886.2|19901.2|19886.2|19899|19884|0
1721304190000|2024-07-18 12:03:10|19900.8|19885.8|19900.3|19885.3|19901.2|19886.2|19900.3|19885.3|0
1721304200000|2024-07-18 12:03:20|19899.8|19884.8|19897.8|19882.8|19899.8|19884.8|19897.8|19882.8|0
1721304210000|2024-07-18 12:03:30|19898.3|19883.3|19898.8|19883.8|19899.5|19884.5|19897.8|19882.8|0
1721304220000|2024-07-18 12:03:40|19898.2|19883.2|19899.4|19884.4|19899.4|19884.4|19897.8|19882.8|0
1721304230000|2024-07-18 12:03:50|19899.3|19884.3|19898.9|19883.9|19899.7|19884.7|19898.8|19883.8|0
1721304240000|2024-07-18 12:04:00|19899|19884|19901.8|19886.8|19901.9|19886.9|19898.7|19883.7|0
1721304250000|2024-07-18 12:04:10|19901.9|19886.9|19901.8|19886.8|19901.9|19886.9|19900.8|19885.8|0
1721304260000|2024-07-18 12:04:20|19901.5|19886.5|19900.7|19885.7|19901.5|19886.5|19900.3|19885.3|0
1721304270000|2024-07-18 12:04:30|19900.3|19885.3|19900.5|19885.5|19900.7|19885.7|19899.8|19884.8|0
1721304280000|2024-07-18 12:04:40|19900.4|19885.4|19899.8|19884.8|19900.4|19885.4|19899.3|19884.3|0
1721304290000|2024-07-18 12:04:50|19900|19885|19900.5|19885.5|19901.3|19886.3|19900|19885|0
1721304300000|2024-07-18 12:05:00|19900.2|19885.2|19898.8|19883.8|19900.2|19885.2|19898.8|19883.8|0
1721304310000|2024-07-18 12:05:10|19899|19884|19898.8|19883.8|19899.2|19884.2|19898.2|19883.2|0
1721304320000|2024-07-18 12:05:20|19899.3|19884.3|19898|19883|19899.3|19884.3|19897.9|19882.9|0
1721304330000|2024-07-18 12:05:30|19898.4|19883.4|19898.2|19883.2|19898.4|19883.4|19897.8|19882.8|0
1721304340000|2024-07-18 12:05:40|19898|19883|19893.7|19878.7|19898.7|19883.7|19892.3|19877.3|0
1721304350000|2024-07-18 12:05:50|19892.9|19877.9|19895|19880|19896|19881|19892.9|19877.9|0
1721304360000|2024-07-18 12:06:00|19895.5|19880.5|19893.3|19878.3|19895.5|19880.5|19893|19878|0
1721304370000|2024-07-18 12:06:10|19893.2|19878.2|19899.9|19884.9|19899.9|19884.9|19892.8|19877.8|0
1721304380000|2024-07-18 12:06:20|19899.5|19884.5|19898.3|19883.3|19899.5|19884.5|19897.9|19882.9|0
1721304390000|2024-07-18 12:06:30|19898.4|19883.4|19898.5|19883.5|19899|19884|19898.4|19883.4|0
1721304400000|2024-07-18 12:06:40|19898.4|19883.4|19898.5|19883.5|19898.5|19883.5|19897.4|19882.4|0
1721304410000|2024-07-18 12:06:50|19898|19883|19898.3|19883.3|19898.5|19883.5|19898|19883|0
1721304420000|2024-07-18 12:07:00|19898.2|19883.2|19898.3|19883.3|19898.3|19883.3|19897.9|19882.9|0
1721304430000|2024-07-18 12:07:10|19898.2|19883.2|19898.5|19883.5|19898.5|19883.5|19897.7|19882.7|0
1721304440000|2024-07-18 12:07:20|19898.7|19883.7|19897.3|19882.3|19898.9|19883.9|19897.3|19882.3|0
1721304450000|2024-07-18 12:07:30|19897.4|19882.4|19898.2|19883.2|19898.3|19883.3|19897.3|19882.3|0
1721304460000|2024-07-18 12:07:40|19897.5|19882.5|19897|19882|19897.5|19882.5|19896|19881|0
1721304470000|2024-07-18 12:07:50|19897.2|19882.2|19898.8|19883.8|19898.9|19883.9|19897.2|19882.2|0
1721304480000|2024-07-18 12:08:00|19899.9|19884.9|19901|19886|19901.8|19886.8|19899.7|19884.7|0
1721304490000|2024-07-18 12:08:10|19900.9|19885.9|19902.5|19887.5|19903.3|19888.3|19900.8|19885.8|0
1721304500000|2024-07-18 12:08:20|19902.7|19887.7|19902.8|19887.8|19903.2|19888.2|19902.5|19887.5|0
1721304510000|2024-07-18 12:08:30|19902.7|19887.7|19902.3|19887.3|19902.7|19887.7|19901.4|19886.4|0
1721304520000|2024-07-18 12:08:40|19901.5|19886.5|19898.2|19883.2|19901.8|19886.8|19898.2|19883.2|0
1721304530000|2024-07-18 12:08:50|19897.9|19882.9|19899.5|19884.5|19899.8|19884.8|19897.9|19882.9|0
1721304540000|2024-07-18 12:09:00|19899.8|19884.8|19897.4|19882.4|19899.8|19884.8|19897.4|19882.4|0
1721304550000|2024-07-18 12:09:10|19897.2|19882.2|19897.8|19882.8|19898|19883|19897.2|19882.2|0
1721304560000|2024-07-18 12:09:20|19897.7|19882.7|19897.5|19882.5|19897.9|19882.9|19897.5|19882.5|0
1721304570000|2024-07-18 12:09:30|19897.4|19882.4|19895.2|19880.2|19897.4|19882.4|19895|19880|0
1721304580000|2024-07-18 12:09:40|19895.3|19880.3|19893.4|19878.4|19895.3|19880.3|19893.2|19878.2|0
1721304590000|2024-07-18 12:09:50|19893.7|19878.7|19894.5|19879.5|19895|19880|19893.5|19878.5|0
1721304600000|2024-07-18 12:10:00|19895|19880|19895.3|19880.3|19895.8|19880.8|19894.8|19879.8|0
1721304610000|2024-07-18 12:10:10|19895.8|19880.8|19897.2|19882.2|19897.5|19882.5|19895.5|19880.5|0
1721304620000|2024-07-18 12:10:20|19897.3|19882.3|19897.2|19882.2|19897.3|19882.3|19896.4|19881.4|0
1721304630000|2024-07-18 12:10:30|19897.5|19882.5|19899.4|19884.4|19899.4|19884.4|19897|19882|0
1721304640000|2024-07-18 12:10:40|19899.7|19884.7|19897.8|19882.8|19899.8|19884.8|19896.8|19881.8|0
1721304650000|2024-07-18 12:10:50|19897.9|19882.9|19898|19883|19898.2|19883.2|19897.8|19882.8|0
1721304660000|2024-07-18 12:11:00|19898.3|19883.3|19898.3|19883.3|19899|19884|19897.9|19882.9|0
1721304670000|2024-07-18 12:11:10|19899|19884|19898.8|19883.8|19899.4|19884.4|19898.8|19883.8|0
1721304680000|2024-07-18 12:11:20|19898.7|19883.7|19899.7|19884.7|19899.7|19884.7|19896.3|19881.3|0
1721304690000|2024-07-18 12:11:30|19901|19886|19900.5|19885.5|19901.7|19886.7|19899.7|19884.7|0
1721304700000|2024-07-18 12:11:40|19900.4|19885.4|19904|19889|19904|19889|19900.3|19885.3|0
1721304710000|2024-07-18 12:11:50|19902.9|19887.9|19903.3|19888.3|19903.3|19888.3|19902.4|19887.4|0
1721304720000|2024-07-18 12:12:00|19902.5|19887.5|19903.3|19888.3|19903.3|19888.3|19902.2|19887.2|0
1721304730000|2024-07-18 12:12:10|19903.2|19888.2|19902.4|19887.4|19903.3|19888.3|19902.4|19887.4|0
1721304740000|2024-07-18 12:12:20|19902.8|19887.8|19903.2|19888.2|19903.8|19888.8|19902.8|19887.8|0
1721304750000|2024-07-18 12:12:30|19903.3|19888.3|19906.2|19891.2|19907|19892|19903.3|19888.3|0
1721304760000|2024-07-18 12:12:40|19906.8|19891.8|19907.9|19892.9|19908.2|19893.2|19906.4|19891.4|0
1721304770000|2024-07-18 12:12:50|19908.2|19893.2|19908.3|19893.3|19909.2|19894.2|19908.2|19893.2|0
1721304780000|2024-07-18 12:13:00|19909.4|19894.4|19907|19892|19909.5|19894.5|19907|19892|0
1721304790000|2024-07-18 12:13:10|19907.2|19892.2|19906.2|19891.2|19907.2|19892.2|19906.2|19891.2|0
1721304800000|2024-07-18 12:13:20|19905.7|19890.7|19906.2|19891.2|19906.2|19891.2|19905.3|19890.3|0
1721304810000|2024-07-18 12:13:30|19905.8|19890.8|19905.5|19890.5|19905.8|19890.8|19905.4|19890.4|0
1721304820000|2024-07-18 12:13:40|19905.9|19890.9|19906|19891|19906|19891|19905.4|19890.4|0
1721304830000|2024-07-18 12:13:50|19906.5|19891.5|19908.2|19893.2|19909|19894|19906.5|19891.5|0
1721304840000|2024-07-18 12:14:00|19908.5|19893.5|19913.4|19898.4|19913.4|19898.4|19907.7|19892.7|0
1721304850000|2024-07-18 12:14:10|19912.9|19897.9|19913.3|19898.3|19913.4|19898.4|19912.9|19897.9|0
1721304860000|2024-07-18 12:14:20|19913.7|19898.7|19913.3|19898.3|19913.7|19898.7|19913|19898|0
1721304870000|2024-07-18 12:14:30|19913|19898|19912.7|19897.7|19913|19898|19912.4|19897.4|0
1721304880000|2024-07-18 12:14:40|19912.2|19897.2|19912.8|19897.8|19912.8|19897.8|19911.5|19896.5|0
1721304890000|2024-07-18 12:14:50|19912.9|19897.9|19915.5|19900.5|19915.5|19900.5|19912.8|19897.8|0
1721304900000|2024-07-18 12:15:00|19914.2|19899.2|19914.4|19899.4|19914.5|19899.5|19911.4|19896.4|0
1721304910000|2024-07-18 12:15:10|19913.9|19898.9|19914.9|19899.9|19915.2|19900.2|19913.9|19898.9|0
1721304920000|2024-07-18 12:15:20|19915|19900|19914.8|19899.8|19915|19900|19914.7|19899.7|0
1721304930000|2024-07-18 12:15:30|19915|19900|19914.5|19899.5|19915|19900|19914.5|19899.5|0
1721304940000|2024-07-18 12:15:40|19915.2|19900.2|19914.5|19899.5|19915.5|19900.5|19914.5|19899.5|0
1721304950000|2024-07-18 12:15:50|19914.2|19899.2|19912.9|19897.9|19914.9|19899.9|19912.5|19897.5|0
1721304960000|2024-07-18 12:16:00|19912.7|19897.7|19912.3|19897.3|19912.7|19897.7|19911|19896|0
1721304970000|2024-07-18 12:16:10|19911.7|19896.7|19912.4|19897.4|19912.7|19897.7|19911.7|19896.7|0
1721304980000|2024-07-18 12:16:20|19912.3|19897.3|19911.3|19896.3|19912.4|19897.4|19911.2|19896.2|0
1721304990000|2024-07-18 12:16:30|19911.7|19896.7|19910.4|19895.4|19911.7|19896.7|19909|19894|0
1721305000000|2024-07-18 12:16:40|19909.4|19894.4|19911.5|19896.5|19912|19897|19907.8|19892.8|0
1721305010000|2024-07-18 12:16:50|19911|19896|19910.8|19895.8|19911.8|19896.8|19910.5|19895.5|0
1721305020000|2024-07-18 12:17:00|19910.5|19895.5|19909.9|19894.9|19911.7|19896.7|19909.2|19894.2|0
1721305030000|2024-07-18 12:17:10|19910.2|19895.2|19911.2|19896.2|19911.3|19896.3|19909.9|19894.9|0
1721305040000|2024-07-18 12:17:20|19910.3|19895.3|19908|19893|19910.3|19895.3|19907.3|19892.3|0
1721305050000|2024-07-18 12:17:30|19908.2|19893.2|19908.3|19893.3|19908.5|19893.5|19907.5|19892.5|0
1721305060000|2024-07-18 12:17:40|19909|19894|19911|19896|19911.5|19896.5|19909|19894|0
1721305070000|2024-07-18 12:17:50|19913.5|19898.5|19914|19899|19914.7|19899.7|19913.5|19898.5|0
1721305080000|2024-07-18 12:18:00|19913.3|19898.3|19914.3|19899.3|19915.4|19900.4|19913.3|19898.3|0
1721305090000|2024-07-18 12:18:10|19914|19899|19914.5|19899.5|19914.7|19899.7|19914|19899|0
1721305100000|2024-07-18 12:18:20|19914.7|19899.7|19912.9|19897.9|19914.7|19899.7|19911.3|19896.3|0
1721305110000|2024-07-18 12:18:30|19913|19898|19912.3|19897.3|19913.2|19898.2|19912.3|19897.3|0
1721305120000|2024-07-18 12:18:40|19911.8|19896.8|19915.3|19900.3|19915.3|19900.3|19911.5|19896.5|0
1721305130000|2024-07-18 12:18:50|19915.5|19900.5|19916.9|19901.9|19918.2|19903.2|19915.5|19900.5|0
1721305140000|2024-07-18 12:19:00|19917.7|19902.7|19919.5|19904.5|19919.5|19904.5|19917.7|19902.7|0
1721305150000|2024-07-18 12:19:10|19918.9|19903.9|19919.2|19904.2|19919.4|19904.4|19917.5|19902.5|0
1721305160000|2024-07-18 12:19:20|19919.7|19904.7|19922.9|19907.9|19922.9|19907.9|19919|19904|0
1721305170000|2024-07-18 12:19:30|19921|19906|19922.8|19907.8|19922.8|19907.8|19920.5|19905.5|0
1721305180000|2024-07-18 12:19:40|19922.2|19907.2|19922.8|19907.8|19922.8|19907.8|19921.5|19906.5|0
1721305190000|2024-07-18 12:19:50|19923|19908|19921.9|19906.9|19923|19908|19921.3|19906.3|0
1721305200000|2024-07-18 12:20:00|19921.5|19906.5|19921.8|19906.8|19923.3|19908.3|19920.5|19905.5|0
1721305210000|2024-07-18 12:20:10|19920.7|19905.7|19920.4|19905.4|19920.9|19905.9|19919.8|19904.8|0
1721305220000|2024-07-18 12:20:20|19920.7|19905.7|19923|19908|19923.2|19908.2|19920.7|19905.7|0
1721305230000|2024-07-18 12:20:30|19923.2|19908.2|19923.5|19908.5|19923.8|19908.8|19923.2|19908.2|0
1721305240000|2024-07-18 12:20:40|19923|19908|19923.9|19908.9|19924|19909|19922.7|19907.7|0
1721305250000|2024-07-18 12:20:50|19924.2|19909.2|19922.3|19907.3|19924.8|19909.8|19922.3|19907.3|0
1721305260000|2024-07-18 12:21:00|19922.4|19907.4|19923.7|19908.7|19923.7|19908.7|19922.4|19907.4|0
1721305270000|2024-07-18 12:21:10|19924|19909|19926.4|19911.4|19926.8|19911.8|19923.8|19908.8|0
1721305280000|2024-07-18 12:21:20|19925.7|19910.7|19925.8|19910.8|19926|19911|19925.2|19910.2|0
1721305290000|2024-07-18 12:21:30|19926.3|19911.3|19924.3|19909.3|19926.3|19911.3|19924.3|19909.3|0
1721305300000|2024-07-18 12:21:40|19924.5|19909.5|19925|19910|19925.9|19910.9|19924.5|19909.5|0
1721305310000|2024-07-18 12:21:50|19924.9|19909.9|19925.9|19910.9|19925.9|19910.9|19924.8|19909.8|0
1721305320000|2024-07-18 12:22:00|19926.2|19911.2|19925.8|19910.8|19926.7|19911.7|19925.4|19910.4|0
1721305330000|2024-07-18 12:22:10|19925.3|19910.3|19926.4|19911.4|19926.5|19911.5|19925|19910|0
1721305340000|2024-07-18 12:22:20|19926.5|19911.5|19925.8|19910.8|19927|19912|19925.7|19910.7|0
1721305350000|2024-07-18 12:22:30|19925.7|19910.7|19924.5|19909.5|19925.8|19910.8|19924.5|19909.5|0
1721305360000|2024-07-18 12:22:40|19925.4|19910.4|19923.3|19908.3|19925.4|19910.4|19923|19908|0
1721305370000|2024-07-18 12:22:50|19923.5|19908.5|19925.3|19910.3|19925.3|19910.3|19923.3|19908.3|0
1721305380000|2024-07-18 12:23:00|19925.4|19910.4|19923.8|19908.8|19925.4|19910.4|19923.8|19908.8|0
1721305390000|2024-07-18 12:23:10|19923.3|19908.3|19923.3|19908.3|19923.3|19908.3|19921.9|19906.9|0
1721305400000|2024-07-18 12:23:20|19922.8|19907.8|19923.7|19908.7|19923.7|19908.7|19922.5|19907.5|0
1721305410000|2024-07-18 12:23:30|19924|19909|19921.7|19906.7|19924|19909|19921.5|19906.5|0
1721305420000|2024-07-18 12:23:40|19921.4|19906.4|19922.7|19907.7|19922.7|19907.7|19921.4|19906.4|0
1721305430000|2024-07-18 12:23:50|19922.9|19907.9|19923.4|19908.4|19923.4|19908.4|19922.9|19907.9|0
1721305440000|2024-07-18 12:24:00|19924.3|19909.3|19923.2|19908.2|19924.3|19909.3|19922.5|19907.5|0
1721305450000|2024-07-18 12:24:10|19923|19908|19927|19912|19927.5|19912.5|19923|19908|0
1721305460000|2024-07-18 12:24:20|19927.4|19912.4|19926.4|19911.4|19927.4|19912.4|19925.5|19910.5|0
1721305470000|2024-07-18 12:24:30|19927.2|19912.2|19926.2|19911.2|19927.5|19912.5|19926.2|19911.2|0
1721305480000|2024-07-18 12:24:40|19926.5|19911.5|19926.4|19911.4|19927.3|19912.3|19926.4|19911.4|0
1721305490000|2024-07-18 12:24:50|19926.5|19911.5|19927.4|19912.4|19927.7|19912.7|19926.4|19911.4|0
1721305500000|2024-07-18 12:25:00|19926.9|19911.9|19927.3|19912.3|19927.7|19912.7|19926.7|19911.7|0
1721305510000|2024-07-18 12:25:10|19927.4|19912.4|19927.4|19912.4|19928|19913|19927|19912|0
1721305520000|2024-07-18 12:25:20|19927.7|19912.7|19927.5|19912.5|19928.7|19913.7|19927.2|19912.2|0
1721305530000|2024-07-18 12:25:30|19927.4|19912.4|19927.8|19912.8|19927.8|19912.8|19927.2|19912.2|0
1721305540000|2024-07-18 12:25:40|19928|19913|19929.5|19914.5|19929.5|19914.5|19928|19913|0
1721305550000|2024-07-18 12:25:50|19930|19915|19930.2|19915.2|19930.4|19915.4|19929.2|19914.2|0
1721305560000|2024-07-18 12:26:00|19930|19915|19928.5|19913.5|19930|19915|19927.8|19912.8|0
1721305570000|2024-07-18 12:26:10|19929|19914|19930.4|19915.4|19930.4|19915.4|19928.8|19913.8|0
1721305580000|2024-07-18 12:26:20|19930.7|19915.7|19924.8|19909.8|19931|19916|19924.8|19909.8|0
1721305590000|2024-07-18 12:26:30|19924.5|19909.5|19927|19912|19927.5|19912.5|19923.7|19908.7|0
1721305600000|2024-07-18 12:26:40|19925.7|19910.7|19924.8|19909.8|19926.4|19911.4|19924.8|19909.8|0
1721305610000|2024-07-18 12:26:50|19924.9|19909.9|19926.2|19911.2|19926.8|19911.8|19924.7|19909.7|0
1721305620000|2024-07-18 12:27:00|19926.9|19911.9|19927.2|19912.2|19928|19913|19926.9|19911.9|0
1721305630000|2024-07-18 12:27:10|19927.3|19912.3|19926.8|19911.8|19927.4|19912.4|19925.9|19910.9|0
1721305640000|2024-07-18 12:27:20|19927.3|19912.3|19927.3|19912.3|19927.4|19912.4|19927|19912|0
1721305650000|2024-07-18 12:27:30|19927.5|19912.5|19925.8|19910.8|19927.5|19912.5|19925.8|19910.8|0
1721305660000|2024-07-18 12:27:40|19925.7|19910.7|19924.8|19909.8|19925.7|19910.7|19924.5|19909.5|0
1721305670000|2024-07-18 12:27:50|19924.7|19909.7|19925|19910|19925.3|19910.3|19924.5|19909.5|0
1721305680000|2024-07-18 12:28:00|19926.3|19911.3|19925.3|19910.3|19926.4|19911.4|19924.9|19909.9|0
1721305690000|2024-07-18 12:28:10|19924.9|19909.9|19924|19909|19924.9|19909.9|19923.9|19908.9|0
1721305700000|2024-07-18 12:28:20|19923.9|19908.9|19925.2|19910.2|19925.9|19910.9|19923.5|19908.5|0
1721305710000|2024-07-18 12:28:30|19925.3|19910.3|19926.2|19911.2|19926.9|19911.9|19925.3|19910.3|0
1721305720000|2024-07-18 12:28:40|19925.9|19910.9|19926.2|19911.2|19926.5|19911.5|19925.9|19910.9|0
1721305730000|2024-07-18 12:28:50|19926.8|19911.8|19928.7|19913.7|19928.7|19913.7|19926.8|19911.8|0
1721305740000|2024-07-18 12:29:00|19927.9|19912.9|19927.8|19912.8|19928.8|19913.8|19927.2|19912.2|0
1721305750000|2024-07-18 12:29:10|19928.4|19913.4|19927.7|19912.7|19928.4|19913.4|19927.2|19912.2|0
1721305760000|2024-07-18 12:29:20|19928|19913|19928.5|19913.5|19929.5|19914.5|19928|19913|0
1721305770000|2024-07-18 12:29:30|19928.7|19913.7|19926.2|19911.2|19928.7|19913.7|19925.8|19910.8|0
1721305780000|2024-07-18 12:29:40|19927.2|19912.2|19926.5|19911.5|19928.2|19913.2|19926.5|19911.5|0
1721305790000|2024-07-18 12:29:50|19926.3|19911.3|19925.5|19910.5|19926.3|19911.3|19925.5|19910.5|0
1721305800000|2024-07-18 12:30:00|19939|19924|19928.2|19913.2|19939|19924|19924.4|19909.4|0
1721305810000|2024-07-18 12:30:10|19926.9|19911.9|19928.5|19913.5|19928.5|19913.5|19924.8|19909.8|0
1721305820000|2024-07-18 12:30:20|19927.7|19912.7|19927.3|19912.3|19928.2|19913.2|19925.3|19910.3|0
1721305830000|2024-07-18 12:30:30|19927.8|19912.8|19927.3|19912.3|19928.9|19913.9|19927.3|19912.3|0
1721305840000|2024-07-18 12:30:40|19928.4|19913.4|19931.5|19916.5|19931.8|19916.8|19928.4|19913.4|0
1721305850000|2024-07-18 12:30:50|19931.9|19916.9|19933.9|19918.9|19938|19923|19931.8|19916.8|0
1721305860000|2024-07-18 12:31:00|19934.2|19919.2|19929.7|19914.7|19934.8|19919.8|19929.7|19914.7|0
1721305870000|2024-07-18 12:31:10|19930.9|19915.9|19928.4|19913.4|19931.3|19916.3|19927.5|19912.5|0
1721305880000|2024-07-18 12:31:20|19929.5|19914.5|19931.3|19916.3|19933.7|19918.7|19929.5|19914.5|0
1721305890000|2024-07-18 12:31:30|19932.5|19917.5|19931.7|19916.7|19932.5|19917.5|19930.9|19915.9|0
1721305900000|2024-07-18 12:31:40|19931.5|19916.5|19933|19918|19933|19918|19931.4|19916.4|0
1721305910000|2024-07-18 12:31:50|19930.7|19915.7|19929.3|19914.3|19931.2|19916.2|19928.7|19913.7|0
1721305920000|2024-07-18 12:32:00|19931|19916|19933.4|19918.4|19933.4|19918.4|19930.7|19915.7|0
1721305930000|2024-07-18 12:32:10|19933.8|19918.8|19932.7|19917.7|19934|19919|19932.7|19917.7|0
1721305940000|2024-07-18 12:32:20|19932.9|19917.9|19934.8|19919.8|19934.8|19919.8|19932.9|19917.9|0
1721305950000|2024-07-18 12:32:30|19935.4|19920.4|19935.3|19920.3|19936|19921|19934.3|19919.3|0
1721305960000|2024-07-18 12:32:40|19936.2|19921.2|19937.3|19922.3|19937.9|19922.9|19936.2|19921.2|0
1721305970000|2024-07-18 12:32:50|19937.9|19922.9|19940|19925|19940.8|19925.8|19937.7|19922.7|0
1721305980000|2024-07-18 12:33:00|19941.7|19926.7|19945.4|19930.4|19945.4|19930.4|19941.5|19926.5|0
1721305990000|2024-07-18 12:33:10|19944|19929|19943|19928|19944.3|19929.3|19941.8|19926.8|0
1721306000000|2024-07-18 12:33:20|19943.2|19928.2|19942.2|19927.2|19943.2|19928.2|19942|19927|0
1721306010000|2024-07-18 12:33:30|19941.4|19926.4|19931.7|19916.7|19941.4|19926.4|19931.7|19916.7|0
1721306020000|2024-07-18 12:33:40|19931|19916|19930.7|19915.7|19932|19917|19929.4|19914.4|0
1721306030000|2024-07-18 12:33:50|19930.9|19915.9|19934.2|19919.2|19934.2|19919.2|19930.9|19915.9|0
1721306040000|2024-07-18 12:34:00|19934.8|19919.8|19934|19919|19936.9|19921.9|19934|19919|0
1721306050000|2024-07-18 12:34:10|19935.7|19920.7|19935.2|19920.2|19936|19921|19933.9|19918.9|0
1721306060000|2024-07-18 12:34:20|19934.9|19919.9|19935.7|19920.7|19935.8|19920.8|19933.9|19918.9|0
1721306070000|2024-07-18 12:34:30|19934.4|19919.4|19935.8|19920.8|19936.5|19921.5|19934.4|19919.4|0
1721306080000|2024-07-18 12:34:40|19935.5|19920.5|19938.2|19923.2|19938.2|19923.2|19935.5|19920.5|0
1721306090000|2024-07-18 12:34:50|19938.4|19923.4|19938|19923|19939.7|19924.7|19937.8|19922.8|0
1721306100000|2024-07-18 12:35:00|19938.4|19923.4|19935.8|19920.8|19938.4|19923.4|19935|19920|0
1721306110000|2024-07-18 12:35:10|19936.9|19921.9|19937.3|19922.3|19937.8|19922.8|19936.3|19921.3|0
1721306120000|2024-07-18 12:35:20|19937.8|19922.8|19938.2|19923.2|19939.8|19924.8|19937.8|19922.8|0
1721306130000|2024-07-18 12:35:30|19938.3|19923.3|19938.8|19923.8|19940|19925|19938.2|19923.2|0
1721306140000|2024-07-18 12:35:40|19938.3|19923.3|19940|19925|19940.8|19925.8|19938.3|19923.3|0
1721306150000|2024-07-18 12:35:50|19939.2|19924.2|19934.2|19919.2|19939.2|19924.2|19934.2|19919.2|0
1721306160000|2024-07-18 12:36:00|19933.5|19918.5|19939.3|19924.3|19939.3|19924.3|19933.5|19918.5|0
1721306170000|2024-07-18 12:36:10|19938.9|19923.9|19938.4|19923.4|19940.3|19925.3|19937.9|19922.9|0
1721306180000|2024-07-18 12:36:20|19937.7|19922.7|19937.2|19922.2|19937.7|19922.7|19936|19921|0
1721306190000|2024-07-18 12:36:30|19936.2|19921.2|19936.7|19921.7|19937.7|19922.7|19936.2|19921.2|0
1721306200000|2024-07-18 12:36:40|19936.8|19921.8|19937.8|19922.8|19937.8|19922.8|19936.7|19921.7|0
1721306210000|2024-07-18 12:36:50|19938.5|19923.5|19937.8|19922.8|19938.7|19923.7|19937.8|19922.8|0
1721306220000|2024-07-18 12:37:00|19937|19922|19936.7|19921.7|19937.2|19922.2|19936.5|19921.5|0
1721306230000|2024-07-18 12:37:10|19936.9|19921.9|19938.8|19923.8|19938.8|19923.8|19936.8|19921.8|0
1721306240000|2024-07-18 12:37:20|19938.9|19923.9|19939.4|19924.4|19939.9|19924.9|19938.8|19923.8|0
1721306250000|2024-07-18 12:37:30|19939.8|19924.8|19937.5|19922.5|19940.3|19925.3|19937.3|19922.3|0
1721306260000|2024-07-18 12:37:40|19937.4|19922.4|19939|19924|19939.3|19924.3|19937.4|19922.4|0
1721306270000|2024-07-18 12:37:50|19938.8|19923.8|19939.4|19924.4|19939.4|19924.4|19938.5|19923.5|0
1721306280000|2024-07-18 12:38:00|19939.2|19924.2|19936.4|19921.4|19939.2|19924.2|19935.8|19920.8|0
1721306290000|2024-07-18 12:38:10|19937.3|19922.3|19937.7|19922.7|19938|19923|19937.3|19922.3|0
1721306300000|2024-07-18 12:38:20|19937.8|19922.8|19936.7|19921.7|19937.8|19922.8|19935.5|19920.5|0
1721306310000|2024-07-18 12:38:30|19936.5|19921.5|19936.4|19921.4|19937.7|19922.7|19936.3|19921.3|0
1721306320000|2024-07-18 12:38:40|19937|19922|19938.7|19923.7|19940.7|19925.7|19937|19922|0
1721306330000|2024-07-18 12:38:50|19939.3|19924.3|19937.8|19922.8|19939.3|19924.3|19937.8|19922.8|0
1721306340000|2024-07-18 12:39:00|19938.7|19923.7|19940.2|19925.2|19940.4|19925.4|19938.7|19923.7|0
1721306350000|2024-07-18 12:39:10|19940|19925|19942.9|19927.9|19942.9|19927.9|19939.9|19924.9|0
1721306360000|2024-07-18 12:39:20|19943.3|19928.3|19942.8|19927.8|19944|19929|19942.8|19927.8|0
1721306370000|2024-07-18 12:39:30|19942.9|19927.9|19942.3|19927.3|19942.9|19927.9|19941.8|19926.8|0
1721306380000|2024-07-18 12:39:40|19941.9|19926.9|19940.9|19925.9|19942.2|19927.2|19940.8|19925.8|0
1721306390000|2024-07-18 12:39:50|19940.8|19925.8|19940.2|19925.2|19940.8|19925.8|19938.3|19923.3|0
1721306400000|2024-07-18 12:40:00|19940.3|19925.3|19942.2|19927.2|19942.2|19927.2|19939.3|19924.3|0
1721306410000|2024-07-18 12:40:10|19942.3|19927.3|19942.5|19927.5|19942.5|19927.5|19941.3|19926.3|0
1721306420000|2024-07-18 12:40:20|19942.7|19927.7|19942.5|19927.5|19944.3|19929.3|19942.5|19927.5|0
1721306430000|2024-07-18 12:40:30|19942.2|19927.2|19942.5|19927.5|19942.9|19927.9|19941.8|19926.8|0
1721306440000|2024-07-18 12:40:40|19942|19927|19942.7|19927.7|19943|19928|19942|19927|0
1721306450000|2024-07-18 12:40:50|19941.8|19926.8|19943.7|19928.7|19943.7|19928.7|19941.8|19926.8|0
1721306460000|2024-07-18 12:41:00|19943.8|19928.8|19944.5|19929.5|19944.8|19929.8|19943.8|19928.8|0
1721306470000|2024-07-18 12:41:10|19944|19929|19941.2|19926.2|19944.2|19929.2|19941|19926|0
1721306480000|2024-07-18 12:41:20|19941|19926|19943.5|19928.5|19943.5|19928.5|19941|19926|0
1721306490000|2024-07-18 12:41:30|19943|19928|19943.8|19928.8|19943.9|19928.9|19943|19928|0
1721306500000|2024-07-18 12:41:40|19943.7|19928.7|19944|19929|19944|19929|19943.7|19928.7|0
1721306510000|2024-07-18 12:41:50|19944.2|19929.2|19945.2|19930.2|19945.7|19930.7|19944.2|19929.2|0
1721306520000|2024-07-18 12:42:00|19945.3|19930.3|19944|19929|19946|19931|19944|19929|0
1721306530000|2024-07-18 12:42:10|19943.9|19928.9|19945.2|19930.2|19945.9|19930.9|19943.8|19928.8|0
1721306540000|2024-07-18 12:42:20|19946.5|19931.5|19944.7|19929.7|19947.2|19932.2|19944.7|19929.7|0
1721306550000|2024-07-18 12:42:30|19944.5|19929.5|19943.4|19928.4|19944.5|19929.5|19942.7|19927.7|0
1721306560000|2024-07-18 12:42:40|19944.8|19929.8|19945|19930|19945.7|19930.7|19944.8|19929.8|0
1721306570000|2024-07-18 12:42:50|19944.8|19929.8|19944.8|19929.8|19945.2|19930.2|19943.8|19928.8|0
1721306580000|2024-07-18 12:43:00|19945.3|19930.3|19943.9|19928.9|19945.3|19930.3|19943.3|19928.3|0
1721306590000|2024-07-18 12:43:10|19944.2|19929.2|19946.3|19931.3|19946.3|19931.3|19944.2|19929.2|0
1721306600000|2024-07-18 12:43:20|19946|19931|19943.8|19928.8|19946|19931|19943.8|19928.8|0
1721306610000|2024-07-18 12:43:30|19943.5|19928.5|19942.4|19927.4|19943.5|19928.5|19942.4|19927.4|0
1721306620000|2024-07-18 12:43:40|19941.7|19926.7|19942.4|19927.4|19942.4|19927.4|19938.2|19923.2|0
1721306630000|2024-07-18 12:43:50|19942.9|19927.9|19942.2|19927.2|19943.3|19928.3|19942.2|19927.2|0
1721306640000|2024-07-18 12:44:00|19942.3|19927.3|19944.2|19929.2|19944.5|19929.5|19942.2|19927.2|0
1721306650000|2024-07-18 12:44:10|19944.8|19929.8|19945.5|19930.5|19946|19931|19944.8|19929.8|0
1721306660000|2024-07-18 12:44:20|19945.8|19930.8|19948.4|19933.4|19948.4|19933.4|19945.3|19930.3|0
1721306670000|2024-07-18 12:44:30|19947.7|19932.7|19948.3|19933.3|19948.7|19933.7|19946.4|19931.4|0
1721306680000|2024-07-18 12:44:40|19947.9|19932.9|19948.7|19933.7|19949.4|19934.4|19947.9|19932.9|0
1721306690000|2024-07-18 12:44:50|19948.4|19933.4|19951.4|19936.4|19951.4|19936.4|19948.4|19933.4|0
1721306700000|2024-07-18 12:45:00|19951.5|19936.5|19948.5|19933.5|19952.7|19937.7|19947|19932|0
1721306710000|2024-07-18 12:45:10|19948.7|19933.7|19947.8|19932.8|19949.8|19934.8|19947.8|19932.8|0
1721306720000|2024-07-18 12:45:20|19946.7|19931.7|19945|19930|19946.7|19931.7|19945|19930|0
1721306730000|2024-07-18 12:45:30|19945.4|19930.4|19942.4|19927.4|19945.4|19930.4|19942.4|19927.4|0
1721306740000|2024-07-18 12:45:40|19942.7|19927.7|19945.2|19930.2|19945.2|19930.2|19942.4|19927.4|0
1721306750000|2024-07-18 12:45:50|19945|19930|19943.4|19928.4|19945|19930|19943.2|19928.2|0
1721306760000|2024-07-18 12:46:00|19943.3|19928.3|19942.3|19927.3|19944.4|19929.4|19942.3|19927.3|0
1721306770000|2024-07-18 12:46:10|19942.5|19927.5|19941.4|19926.4|19942.5|19927.5|19940|19925|0
1721306780000|2024-07-18 12:46:20|19941.5|19926.5|19941.8|19926.8|19941.9|19926.9|19941|19926|0
1721306790000|2024-07-18 12:46:30|19943.7|19928.7|19942.8|19927.8|19943.7|19928.7|19942.8|19927.8|0
1721306800000|2024-07-18 12:46:40|19943.3|19928.3|19946.3|19931.3|19946.8|19931.8|19942.9|19927.9|0
1721306810000|2024-07-18 12:46:50|19945.5|19930.5|19944.7|19929.7|19945.8|19930.8|19944.5|19929.5|0
1721306820000|2024-07-18 12:47:00|19945|19930|19946.5|19931.5|19947.3|19932.3|19945|19930|0
1721306830000|2024-07-18 12:47:10|19947|19932|19947.4|19932.4|19947.8|19932.8|19946.9|19931.9|0
1721306840000|2024-07-18 12:47:20|19947.2|19932.2|19945.3|19930.3|19947.2|19932.2|19945|19930|0
1721306850000|2024-07-18 12:47:30|19944.8|19929.8|19946.8|19931.8|19946.8|19931.8|19944.7|19929.7|0
1721306860000|2024-07-18 12:47:40|19947.5|19932.5|19945.9|19930.9|19947.8|19932.8|19945.9|19930.9|0
1721306870000|2024-07-18 12:47:50|19946|19931|19946.8|19931.8|19947.2|19932.2|19945.8|19930.8|0
1721306880000|2024-07-18 12:48:00|19947.2|19932.2|19950.4|19935.4|19950.4|19935.4|19947.2|19932.2|0
1721306890000|2024-07-18 12:48:10|19950.7|19935.7|19951.2|19936.2|19951.2|19936.2|19950.7|19935.7|0
1721306900000|2024-07-18 12:48:20|19951|19936|19955.8|19940.8|19955.8|19940.8|19950.9|19935.9|0
1721306910000|2024-07-18 12:48:30|19956.9|19941.9|19955.2|19940.2|19956.9|19941.9|19954.8|19939.8|0
1721306920000|2024-07-18 12:48:40|19955.4|19940.4|19955.3|19940.3|19955.5|19940.5|19954.7|19939.7|0
1721306930000|2024-07-18 12:48:50|19956|19941|19959|19944|19959|19944|19956|19941|0
1721306940000|2024-07-18 12:49:00|19959.4|19944.4|19957.8|19942.8|19959.4|19944.4|19957.8|19942.8|0
1721306950000|2024-07-18 12:49:10|19957.5|19942.5|19957.4|19942.4|19959.2|19944.2|19957.4|19942.4|0
1721306960000|2024-07-18 12:49:20|19957.7|19942.7|19959.8|19944.8|19960|19945|19957.7|19942.7|0
1721306970000|2024-07-18 12:49:30|19959.5|19944.5|19959.5|19944.5|19961.3|19946.3|19959.2|19944.2|0
1721306980000|2024-07-18 12:49:40|19958.8|19943.8|19958.7|19943.7|19959.2|19944.2|19958.3|19943.3|0
1721306990000|2024-07-18 12:49:50|19959.2|19944.2|19960.3|19945.3|19960.3|19945.3|19958.7|19943.7|0
1721307000000|2024-07-18 12:50:00|19960|19945|19956.9|19941.9|19960|19945|19956.9|19941.9|0
1721307010000|2024-07-18 12:50:10|19956.3|19941.3|19957.5|19942.5|19957.5|19942.5|19956.2|19941.2|0
1721307020000|2024-07-18 12:50:20|19956.8|19941.8|19956.8|19941.8|19958.4|19943.4|19956|19941|0
1721307030000|2024-07-18 12:50:30|19956.9|19941.9|19957|19942|19958|19943|19956.8|19941.8|0
1721307040000|2024-07-18 12:50:40|19956.5|19941.5|19955.8|19940.8|19957.5|19942.5|19955.7|19940.7|0
1721307050000|2024-07-18 12:50:50|19955.7|19940.7|19954.7|19939.7|19956|19941|19954.7|19939.7|0
1721307060000|2024-07-18 12:51:00|19954.4|19939.4|19957.2|19942.2|19957.2|19942.2|19954.4|19939.4|0
1721307070000|2024-07-18 12:51:10|19957|19942|19956.5|19941.5|19957|19942|19955.3|19940.3|0
1721307080000|2024-07-18 12:51:20|19957.4|19942.4|19957.9|19942.9|19957.9|19942.9|19957|19942|0
1721307090000|2024-07-18 12:51:30|19958.7|19943.7|19957.7|19942.7|19958.9|19943.9|19957.2|19942.2|0
1721307100000|2024-07-18 12:51:40|19957.4|19942.4|19953.3|19938.3|19957.4|19942.4|19953.3|19938.3|0
1721307110000|2024-07-18 12:51:50|19952.7|19937.7|19954.4|19939.4|19954.7|19939.7|19952.4|19937.4|0
1721307120000|2024-07-18 12:52:00|19954.2|19939.2|19952.9|19937.9|19954.9|19939.9|19952.7|19937.7|0
1721307130000|2024-07-18 12:52:10|19953|19938|19951.2|19936.2|19953|19938|19950.2|19935.2|0
1721307140000|2024-07-18 12:52:20|19951.8|19936.8|19952.8|19937.8|19952.8|19937.8|19951.5|19936.5|0
1721307150000|2024-07-18 12:52:30|19953.2|19938.2|19954.2|19939.2|19954.7|19939.7|19953.2|19938.2|0
1721307160000|2024-07-18 12:52:40|19954.8|19939.8|19954.8|19939.8|19955|19940|19954.8|19939.8|0
1721307170000|2024-07-18 12:52:50|19954.7|19939.7|19955.2|19940.2|19955.9|19940.9|19954.7|19939.7|0
1721307180000|2024-07-18 12:53:00|19955.4|19940.4|19957.5|19942.5|19958|19943|19955.4|19940.4|0
1721307190000|2024-07-18 12:53:10|19957|19942|19955.2|19940.2|19957.2|19942.2|19953|19938|0
1721307200000|2024-07-18 12:53:20|19955|19940|19953.5|19938.5|19955.4|19940.4|19953.5|19938.5|0
1721307210000|2024-07-18 12:53:30|19953.4|19938.4|19954.5|19939.5|19955.4|19940.4|19953.4|19938.4|0
1721307220000|2024-07-18 12:53:40|19953.5|19938.5|19954.5|19939.5|19955.4|19940.4|19953.2|19938.2|0
1721307230000|2024-07-18 12:53:50|19954.7|19939.7|19954.8|19939.8|19955.5|19940.5|19954.7|19939.7|0
1721307240000|2024-07-18 12:54:00|19955.5|19940.5|19958.3|19943.3|19958.3|19943.3|19955.5|19940.5|0
1721307250000|2024-07-18 12:54:10|19956.9|19941.9|19959.3|19944.3|19959.3|19944.3|19956.9|19941.9|0
1721307260000|2024-07-18 12:54:20|19959.2|19944.2|19957.4|19942.4|19959.3|19944.3|19957.3|19942.3|0
1721307270000|2024-07-18 12:54:30|19957.7|19942.7|19959.7|19944.7|19960.4|19945.4|19957.7|19942.7|0
1721307280000|2024-07-18 12:54:40|19959.9|19944.9|19960.2|19945.2|19961.2|19946.2|19959.9|19944.9|0
1721307290000|2024-07-18 12:54:50|19960.3|19945.3|19961.4|19946.4|19961.7|19946.7|19960.2|19945.2|0
1721307300000|2024-07-18 12:55:00|19961.7|19946.7|19959.4|19944.4|19961.7|19946.7|19959.2|19944.2|0
1721307310000|2024-07-18 12:55:10|19959.9|19944.9|19960.7|19945.7|19960.7|19945.7|19959.8|19944.8|0
1721307320000|2024-07-18 12:55:20|19960.9|19945.9|19959.2|19944.2|19960.9|19945.9|19959.2|19944.2|0
1721307330000|2024-07-18 12:55:30|19958.9|19943.9|19959.4|19944.4|19959.4|19944.4|19958|19943|0
1721307340000|2024-07-18 12:55:40|19959.3|19944.3|19959.5|19944.5|19960.2|19945.2|19958.2|19943.2|0
1721307350000|2024-07-18 12:55:50|19960.7|19945.7|19960.7|19945.7|19960.7|19945.7|19959.4|19944.4|0
1721307360000|2024-07-18 12:56:00|19961.3|19946.3|19961.2|19946.2|19961.8|19946.8|19960.3|19945.3|0
1721307370000|2024-07-18 12:56:10|19961.3|19946.3|19961.2|19946.2|19961.5|19946.5|19960.7|19945.7|0
1721307380000|2024-07-18 12:56:20|19961.4|19946.4|19961.3|19946.3|19961.4|19946.4|19960.9|19945.9|0
1721307390000|2024-07-18 12:56:30|19959.9|19944.9|19958.4|19943.4|19960.2|19945.2|19958.4|19943.4|0
1721307400000|2024-07-18 12:56:40|19958.3|19943.3|19957.7|19942.7|19959|19944|19957.4|19942.4|0
1721307410000|2024-07-18 12:56:50|19957.9|19942.9|19959.7|19944.7|19960.3|19945.3|19957.9|19942.9|0
1721307420000|2024-07-18 12:57:00|19959.5|19944.5|19961|19946|19961.3|19946.3|19959.5|19944.5|0
1721307430000|2024-07-18 12:57:10|19959.7|19944.7|19959.7|19944.7|19959.9|19944.9|19958.4|19943.4|0
1721307440000|2024-07-18 12:57:20|19960|19945|19959.7|19944.7|19960.3|19945.3|19959.4|19944.4|0
1721307450000|2024-07-18 12:57:30|19959.5|19944.5|19960.4|19945.4|19960.9|19945.9|19959.5|19944.5|0
1721307460000|2024-07-18 12:57:40|19959.8|19944.8|19959.9|19944.9|19960.3|19945.3|19959.4|19944.4|0
1721307470000|2024-07-18 12:57:50|19959.7|19944.7|19961.7|19946.7|19962.2|19947.2|19959.7|19944.7|0
1721307480000|2024-07-18 12:58:00|19961.4|19946.4|19960.2|19945.2|19961.9|19946.9|19960.2|19945.2|0
1721307490000|2024-07-18 12:58:10|19959.9|19944.9|19961.8|19946.8|19962.2|19947.2|19959.9|19944.9|0
1721307500000|2024-07-18 12:58:20|19961.4|19946.4|19964.2|19949.2|19964.2|19949.2|19960.8|19945.8|0
1721307510000|2024-07-18 12:58:30|19963.9|19948.9|19962.3|19947.3|19964.5|19949.5|19962.3|19947.3|0
1721307520000|2024-07-18 12:58:40|19962.5|19947.5|19962.8|19947.8|19963.2|19948.2|19962.2|19947.2|0
1721307530000|2024-07-18 12:58:50|19962.7|19947.7|19964.7|19949.7|19964.7|19949.7|19962.7|19947.7|0
1721307540000|2024-07-18 12:59:00|19964.8|19949.8|19964.4|19949.4|19966|19951|19964.2|19949.2|0
1721307550000|2024-07-18 12:59:10|19964.8|19949.8|19964.7|19949.7|19966|19951|19964.7|19949.7|0
1721307560000|2024-07-18 12:59:20|19965.2|19950.2|19965|19950|19965.5|19950.5|19963.7|19948.7|0
1721307570000|2024-07-18 12:59:30|19964.7|19949.7|19963.4|19948.4|19964.7|19949.7|19963.4|19948.4|0
1721307580000|2024-07-18 12:59:40|19963.8|19948.8|19964.2|19949.2|19964.2|19949.2|19963.2|19948.2|0
1721307590000|2024-07-18 12:59:50|19964.4|19949.4|19963.7|19948.7|19965.2|19950.2|19963.7|19948.7|0
1721307600000|2024-07-18 13:00:00|19963.9|19948.9|19965.4|19950.4|19966.2|19951.2|19963.9|19948.9|0
1721307610000|2024-07-18 13:00:10|19966.3|19951.3|19968.7|19953.7|19968.7|19953.7|19966|19951|0
1721307620000|2024-07-18 13:00:20|19969.7|19954.7|19968|19953|19970.4|19955.4|19968|19953|0
1721307630000|2024-07-18 13:00:30|19967.8|19952.8|19968.2|19953.2|19968.4|19953.4|19966.2|19951.2|0
1721307640000|2024-07-18 13:00:40|19968.7|19953.7|19966.4|19951.4|19968.7|19953.7|19966.4|19951.4|0
1721307650000|2024-07-18 13:00:50|19966|19951|19966.7|19951.7|19966.9|19951.9|19966|19951|0
1721307660000|2024-07-18 13:01:00|19966|19951|19964.4|19949.4|19967.3|19952.3|19964.4|19949.4|0
1721307670000|2024-07-18 13:01:10|19964|19949|19964.5|19949.5|19964.9|19949.9|19962.7|19947.7|0
1721307680000|2024-07-18 13:01:20|19964.4|19949.4|19961.3|19946.3|19964.4|19949.4|19960.9|19945.9|0
1721307690000|2024-07-18 13:01:30|19961.4|19946.4|19964.3|19949.3|19964.5|19949.5|19961.4|19946.4|0
1721307700000|2024-07-18 13:01:40|19965|19950|19967.2|19952.2|19967.2|19952.2|19964.2|19949.2|0
1721307710000|2024-07-18 13:01:50|19967.4|19952.4|19966.2|19951.2|19967.4|19952.4|19965.8|19950.8|0
1721307720000|2024-07-18 13:02:00|19967.7|19952.7|19969.9|19954.9|19969.9|19954.9|19967.2|19952.2|0
1721307730000|2024-07-18 13:02:10|19970.3|19955.3|19970.7|19955.7|19972.2|19957.2|19968.9|19953.9|0
1721307740000|2024-07-18 13:02:20|19971.2|19956.2|19970.2|19955.2|19971.8|19956.8|19969.9|19954.9|0
1721307750000|2024-07-18 13:02:30|19970.7|19955.7|19971.3|19956.3|19971.5|19956.5|19970.2|19955.2|0
1721307760000|2024-07-18 13:02:40|19971|19956|19972|19957|19972.7|19957.7|19971|19956|0
1721307770000|2024-07-18 13:02:50|19972.9|19957.9|19972.4|19957.4|19973.9|19958.9|19972.4|19957.4|0
1721307780000|2024-07-18 13:03:00|19971.8|19956.8|19970.9|19955.9|19971.8|19956.8|19970.9|19955.9|0
1721307790000|2024-07-18 13:03:10|19971.8|19956.8|19973.2|19958.2|19974|19959|19971.8|19956.8|0
1721307800000|2024-07-18 13:03:20|19972.3|19957.3|19972.4|19957.4|19973|19958|19971.9|19956.9|0
1721307810000|2024-07-18 13:03:30|19972.7|19957.7|19972.2|19957.2|19973.8|19958.8|19971.9|19956.9|0
1721307820000|2024-07-18 13:03:40|19972.8|19957.8|19971.9|19956.9|19972.8|19957.8|19971.7|19956.7|0
1721307830000|2024-07-18 13:03:50|19972.4|19957.4|19972.7|19957.7|19972.7|19957.7|19971.5|19956.5|0
1721307840000|2024-07-18 13:04:00|19972.9|19957.9|19972.2|19957.2|19973.3|19958.3|19971.7|19956.7|0
1721307850000|2024-07-18 13:04:10|19972.3|19957.3|19973.7|19958.7|19973.7|19958.7|19971.9|19956.9|0
1721307860000|2024-07-18 13:04:20|19972.9|19957.9|19974.2|19959.2|19974.7|19959.7|19972.9|19957.9|0
1721307870000|2024-07-18 13:04:30|19974.7|19959.7|19974|19959|19974.7|19959.7|19972.2|19957.2|0
1721307880000|2024-07-18 13:04:40|19974.2|19959.2|19975.4|19960.4|19976.2|19961.2|19974|19959|0
1721307890000|2024-07-18 13:04:50|19975.8|19960.8|19972.3|19957.3|19975.8|19960.8|19972.3|19957.3|0
1721307900000|2024-07-18 13:05:00|19973.4|19958.4|19972.9|19957.9|19974.2|19959.2|19972.9|19957.9|0
1721307910000|2024-07-18 13:05:10|19973.3|19958.3|19971.9|19956.9|19973.9|19958.9|19971.9|19956.9|0
1721307920000|2024-07-18 13:05:20|19972.9|19957.9|19973.4|19958.4|19974.4|19959.4|19972.9|19957.9|0
1721307930000|2024-07-18 13:05:30|19973.8|19958.8|19973.4|19958.4|19973.9|19958.9|19973.4|19958.4|0
1721307940000|2024-07-18 13:05:40|19973.5|19958.5|19976.2|19961.2|19976.2|19961.2|19973.5|19958.5|0
1721307950000|2024-07-18 13:05:50|19975.3|19960.3|19976|19961|19976|19961|19974.7|19959.7|0
1721307960000|2024-07-18 13:06:00|19975.7|19960.7|19979.4|19964.4|19980.2|19965.2|19975.7|19960.7|0
1721307970000|2024-07-18 13:06:10|19980.4|19965.4|19979.5|19964.5|19980.5|19965.5|19979.5|19964.5|0
1721307980000|2024-07-18 13:06:20|19977.4|19962.4|19975.2|19960.2|19978.2|19963.2|19975.2|19960.2|0
1721307990000|2024-07-18 13:06:30|19974.9|19959.9|19976.2|19961.2|19976.2|19961.2|19973.7|19958.7|0
1721308000000|2024-07-18 13:06:40|19975.7|19960.7|19976.3|19961.3|19976.5|19961.5|19974.9|19959.9|0
1721308010000|2024-07-18 13:06:50|19976.2|19961.2|19976.3|19961.3|19976.4|19961.4|19976.2|19961.2|0
1721308020000|2024-07-18 13:07:00|19976.4|19961.4|19977|19962|19978.3|19963.3|19976.2|19961.2|0
1721308030000|2024-07-18 13:07:10|19976.2|19961.2|19976.7|19961.7|19977.5|19962.5|19976.2|19961.2|0
1721308040000|2024-07-18 13:07:20|19976.8|19961.8|19977.7|19962.7|19977.9|19962.9|19976.3|19961.3|0
1721308050000|2024-07-18 13:07:30|19978.2|19963.2|19977.9|19962.9|19979.2|19964.2|19977.9|19962.9|0
1721308060000|2024-07-18 13:07:40|19978.7|19963.7|19978.7|19963.7|19979.4|19964.4|19978.4|19963.4|0
1721308070000|2024-07-18 13:07:50|19977.7|19962.7|19978.9|19963.9|19978.9|19963.9|19977.7|19962.7|0
1721308080000|2024-07-18 13:08:00|19979.4|19964.4|19978.7|19963.7|19979.4|19964.4|19978.4|19963.4|0
1721308090000|2024-07-18 13:08:10|19978.2|19963.2|19975.9|19960.9|19978.2|19963.2|19975.9|19960.9|0
1721308100000|2024-07-18 13:08:20|19975.8|19960.8|19975.7|19960.7|19976.3|19961.3|19975.5|19960.5|0
1721308110000|2024-07-18 13:08:30|19975.5|19960.5|19975.2|19960.2|19976.3|19961.3|19974.9|19959.9|0
1721308120000|2024-07-18 13:08:40|19975|19960|19974.2|19959.2|19975|19960|19973|19958|0
1721308130000|2024-07-18 13:08:50|19974.4|19959.4|19974.7|19959.7|19974.7|19959.7|19973.4|19958.4|0
1721308140000|2024-07-18 13:09:00|19974.9|19959.9|19974.7|19959.7|19975.4|19960.4|19974.4|19959.4|0
1721308150000|2024-07-18 13:09:10|19974.4|19959.4|19973.3|19958.3|19974.4|19959.4|19972.7|19957.7|0
1721308160000|2024-07-18 13:09:20|19972.9|19957.9|19974.2|19959.2|19974.9|19959.9|19972.9|19957.9|0
1721308170000|2024-07-18 13:09:30|19974.5|19959.5|19974.2|19959.2|19974.7|19959.7|19973|19958|0
1721308180000|2024-07-18 13:09:40|19975.2|19960.2|19973.2|19958.2|19975.2|19960.2|19973.2|19958.2|0
1721308190000|2024-07-18 13:09:50|19973.9|19958.9|19973.9|19958.9|19974.9|19959.9|19973.9|19958.9|0
1721308200000|2024-07-18 13:10:00|19973.7|19958.7|19973.2|19958.2|19974|19959|19972.9|19957.9|0
1721308210000|2024-07-18 13:10:10|19972.9|19957.9|19973.9|19958.9|19973.9|19958.9|19972.9|19957.9|0
1721308220000|2024-07-18 13:10:20|19973.2|19958.2|19973.7|19958.7|19973.9|19958.9|19973|19958|0
1721308230000|2024-07-18 13:10:30|19973.9|19958.9|19970.9|19955.9|19973.9|19958.9|19970.9|19955.9|0
1721308240000|2024-07-18 13:10:40|19973.7|19958.7|19972|19957|19973.9|19958.9|19972|19957|0
1721308250000|2024-07-18 13:10:50|19972.2|19957.2|19973.7|19958.7|19973.9|19958.9|19972.2|19957.2|0
1721308260000|2024-07-18 13:11:00|19974.2|19959.2|19975.4|19960.4|19976.2|19961.2|19973.8|19958.8|0
1721308270000|2024-07-18 13:11:10|19975.2|19960.2|19975.2|19960.2|19975.2|19960.2|19972.9|19957.9|0
1721308280000|2024-07-18 13:11:20|19974.9|19959.9|19974.8|19959.8|19975.2|19960.2|19973.9|19958.9|0
1721308290000|2024-07-18 13:11:30|19974.7|19959.7|19974.4|19959.4|19974.7|19959.7|19973.9|19958.9|0
1721308300000|2024-07-18 13:11:40|19974.9|19959.9|19972.9|19957.9|19974.9|19959.9|19972.7|19957.7|0
1721308310000|2024-07-18 13:11:50|19972.2|19957.2|19975.2|19960.2|19975.2|19960.2|19971.9|19956.9|0
1721308320000|2024-07-18 13:12:00|19975.9|19960.9|19974.9|19959.9|19977.4|19962.4|19974.2|19959.2|0
1721308330000|2024-07-18 13:12:10|19974.8|19959.8|19974.9|19959.9|19975.7|19960.7|19974.8|19959.8|0
1721308340000|2024-07-18 13:12:20|19974.2|19959.2|19974.8|19959.8|19975.3|19960.3|19973.9|19958.9|0
1721308350000|2024-07-18 13:12:30|19974.7|19959.7|19974.3|19959.3|19974.7|19959.7|19973.5|19958.5|0
1721308360000|2024-07-18 13:12:40|19974.5|19959.5|19973.9|19958.9|19974.9|19959.9|19973|19958|0
1721308370000|2024-07-18 13:12:50|19974.3|19959.3|19972.9|19957.9|19974.3|19959.3|19972.9|19957.9|0
1721308380000|2024-07-18 13:13:00|19973|19958|19973.3|19958.3|19973.4|19958.4|19972.7|19957.7|0
1721308390000|2024-07-18 13:13:10|19973.9|19958.9|19973.4|19958.4|19973.9|19958.9|19973.2|19958.2|0
1721308400000|2024-07-18 13:13:20|19973.2|19958.2|19973.5|19958.5|19973.5|19958.5|19972.7|19957.7|0
1721308410000|2024-07-18 13:13:30|19973.2|19958.2|19973.4|19958.4|19973.7|19958.7|19973.2|19958.2|0
1721308420000|2024-07-18 13:13:40|19973.3|19958.3|19971.4|19956.4|19973.3|19958.3|19971|19956|0
1721308430000|2024-07-18 13:13:50|19972.2|19957.2|19973.2|19958.2|19975.2|19960.2|19971.7|19956.7|0
1721308440000|2024-07-18 13:14:00|19972.9|19957.9|19973.3|19958.3|19973.3|19958.3|19970.5|19955.5|0
1721308450000|2024-07-18 13:14:10|19972.7|19957.7|19971.2|19956.2|19972.7|19957.7|19970.7|19955.7|0
1721308460000|2024-07-18 13:14:20|19973.7|19958.7|19972.9|19957.9|19974.7|19959.7|19972.9|19957.9|0
1721308470000|2024-07-18 13:14:30|19972.7|19957.7|19973.4|19958.4|19974.4|19959.4|19972.7|19957.7|0
1721308480000|2024-07-18 13:14:40|19974.4|19959.4|19973.2|19958.2|19974.7|19959.7|19973|19958|0
1721308490000|2024-07-18 13:14:50|19972.9|19957.9|19972.8|19957.8|19973.4|19958.4|19972.8|19957.8|0
1721308500000|2024-07-18 13:15:00|19973.8|19958.8|19972.5|19957.5|19973.8|19958.8|19972.5|19957.5|0
1721308510000|2024-07-18 13:15:10|19973.2|19958.2|19973|19958|19973.3|19958.3|19972.5|19957.5|0
1721308520000|2024-07-18 13:15:20|19972.9|19957.9|19971.4|19956.4|19972.9|19957.9|19970.7|19955.7|0
1721308530000|2024-07-18 13:15:30|19972|19957|19973.2|19958.2|19973.7|19958.7|19972|19957|0
1721308540000|2024-07-18 13:15:40|19972.7|19957.7|19973|19958|19974.8|19959.8|19972.7|19957.7|0
1721308550000|2024-07-18 13:15:50|19973.7|19958.7|19974.8|19959.8|19974.8|19959.8|19973.3|19958.3|0
1721308560000|2024-07-18 13:16:00|19975.2|19960.2|19973.4|19958.4|19976.4|19961.4|19973.4|19958.4|0
1721308570000|2024-07-18 13:16:10|19973.3|19958.3|19973.2|19958.2|19973.7|19958.7|19973.2|19958.2|0
1721308580000|2024-07-18 13:16:20|19972.9|19957.9|19972.9|19957.9|19973.4|19958.4|19972.9|19957.9|0
1721308590000|2024-07-18 13:16:30|19972.8|19957.8|19974.2|19959.2|19974.2|19959.2|19972.8|19957.8|0
1721308600000|2024-07-18 13:16:40|19973.7|19958.7|19973.9|19958.9|19973.9|19958.9|19973.4|19958.4|0
1721308610000|2024-07-18 13:16:50|19973.4|19958.4|19972.7|19957.7|19973.5|19958.5|19972.5|19957.5|0
1721308620000|2024-07-18 13:17:00|19972.5|19957.5|19973.9|19958.9|19974.8|19959.8|19972.5|19957.5|0
1721308630000|2024-07-18 13:17:10|19974.2|19959.2|19973.7|19958.7|19974.2|19959.2|19973.2|19958.2|0
1721308640000|2024-07-18 13:17:20|19973.4|19958.4|19975.2|19960.2|19975.3|19960.3|19973.4|19958.4|0
1721308650000|2024-07-18 13:17:30|19974.8|19959.8|19973.7|19958.7|19974.8|19959.8|19973.3|19958.3|0
1721308660000|2024-07-18 13:17:40|19973.5|19958.5|19972.4|19957.4|19973.8|19958.8|19972.4|19957.4|0
1721308670000|2024-07-18 13:17:50|19971.9|19956.9|19974|19959|19974|19959|19971.7|19956.7|0
1721308680000|2024-07-18 13:18:00|19974.4|19959.4|19974.8|19959.8|19975.4|19960.4|19973.7|19958.7|0
1721308690000|2024-07-18 13:18:10|19974.9|19959.9|19977.9|19962.9|19977.9|19962.9|19974.9|19959.9|0
1721308700000|2024-07-18 13:18:20|19976.4|19961.4|19974.7|19959.7|19976.9|19961.9|19974.7|19959.7|0
1721308710000|2024-07-18 13:18:30|19974.9|19959.9|19974.9|19959.9|19975.3|19960.3|19974.7|19959.7|0
1721308720000|2024-07-18 13:18:40|19974.7|19959.7|19973|19958|19974.9|19959.9|19972.4|19957.4|0
1721308730000|2024-07-18 13:18:50|19972.9|19957.9|19973.7|19958.7|19973.7|19958.7|19972.8|19957.8|0
1721308740000|2024-07-18 13:19:00|19973|19958|19975|19960|19975|19960|19972.8|19957.8|0
1721308750000|2024-07-18 13:19:10|19974.8|19959.8|19974.2|19959.2|19974.8|19959.8|19973.9|19958.9|0
1721308760000|2024-07-18 13:19:20|19973.9|19958.9|19973.4|19958.4|19974.2|19959.2|19973.4|19958.4|0
1721308770000|2024-07-18 13:19:30|19973.7|19958.7|19973.4|19958.4|19974.7|19959.7|19973.4|19958.4|0
1721308780000|2024-07-18 13:19:40|19973.3|19958.3|19973.9|19958.9|19974.2|19959.2|19973.3|19958.3|0
1721308790000|2024-07-18 13:19:50|19973.7|19958.7|19974|19959|19974|19959|19973|19958|0
1721308800000|2024-07-18 13:20:00|19973.9|19958.9|19973.2|19958.2|19974.2|19959.2|19972.8|19957.8|0
1721308810000|2024-07-18 13:20:10|19973|19958|19971.9|19956.9|19973.2|19958.2|19971.7|19956.7|0
1721308820000|2024-07-18 13:20:20|19971.4|19956.4|19972.5|19957.5|19972.7|19957.7|19970.5|19955.5|0
1721308830000|2024-07-18 13:20:30|19972.2|19957.2|19972.7|19957.7|19972.8|19957.8|19971.4|19956.4|0
1721308840000|2024-07-18 13:20:40|19972.5|19957.5|19973.2|19958.2|19973.2|19958.2|19971.9|19956.9|0
1721308850000|2024-07-18 13:20:50|19973|19958|19972.7|19957.7|19973.9|19958.9|19972.7|19957.7|0
1721308860000|2024-07-18 13:21:00|19972.9|19957.9|19973.7|19958.7|19974.2|19959.2|19972.9|19957.9|0
1721308870000|2024-07-18 13:21:10|19973.4|19958.4|19973.4|19958.4|19973.4|19958.4|19972.8|19957.8|0
1721308880000|2024-07-18 13:21:20|19973.2|19958.2|19972.7|19957.7|19973.2|19958.2|19972.3|19957.3|0
1721308890000|2024-07-18 13:21:30|19972.2|19957.2|19969.9|19954.9|19972.2|19957.2|19969.9|19954.9|0
1721308900000|2024-07-18 13:21:40|19969.4|19954.4|19969.4|19954.4|19970.3|19955.3|19969.3|19954.3|0
1721308910000|2024-07-18 13:21:50|19968.8|19953.8|19967.9|19952.9|19968.9|19953.9|19966.7|19951.7|0
1721308920000|2024-07-18 13:22:00|19968|19953|19966.3|19951.3|19968|19953|19966.3|19951.3|0
1721308930000|2024-07-18 13:22:10|19966|19951|19965.3|19950.3|19966.4|19951.4|19964.8|19949.8|0
1721308940000|2024-07-18 13:22:20|19964.9|19949.9|19959.9|19944.9|19964.9|19949.9|19959.9|19944.9|0
1721308950000|2024-07-18 13:22:30|19959.7|19944.7|19959|19944|19960.4|19945.4|19958.9|19943.9|0
1721308960000|2024-07-18 13:22:40|19957.7|19942.7|19957.8|19942.8|19958.8|19943.8|19957.2|19942.2|0
1721308970000|2024-07-18 13:22:50|19958|19943|19955.9|19940.9|19958|19943|19954.7|19939.7|0
1721308980000|2024-07-18 13:23:00|19955.2|19940.2|19953.4|19938.4|19957.2|19942.2|19953.4|19938.4|0
1721308990000|2024-07-18 13:23:10|19953.2|19938.2|19954.4|19939.4|19955.7|19940.7|19953.2|19938.2|0
1721309000000|2024-07-18 13:23:20|19954.2|19939.2|19954.7|19939.7|19954.7|19939.7|19953.7|19938.7|0
1721309010000|2024-07-18 13:23:30|19955.2|19940.2|19955.3|19940.3|19956.4|19941.4|19955.2|19940.2|0
1721309020000|2024-07-18 13:23:40|19953.9|19938.9|19952.4|19937.4|19954.2|19939.2|19951.7|19936.7|0
1721309030000|2024-07-18 13:23:50|19952.2|19937.2|19956.4|19941.4|19956.4|19941.4|19952.2|19937.2|0
1721309040000|2024-07-18 13:24:00|19957.9|19942.9|19954.2|19939.2|19958.2|19943.2|19954.2|19939.2|0
1721309050000|2024-07-18 13:24:10|19954.4|19939.4|19955|19940|19955.2|19940.2|19954.4|19939.4|0
1721309060000|2024-07-18 13:24:20|19954.9|19939.9|19955.7|19940.7|19955.7|19940.7|19954.2|19939.2|0
1721309070000|2024-07-18 13:24:30|19955.2|19940.2|19952.9|19937.9|19955.4|19940.4|19952.9|19937.9|0
1721309080000|2024-07-18 13:24:40|19952.8|19937.8|19952.9|19937.9|19953.9|19938.9|19952.5|19937.5|0
1721309090000|2024-07-18 13:24:50|19953.5|19938.5|19955.5|19940.5|19956.2|19941.2|19953.5|19938.5|0
1721309100000|2024-07-18 13:25:00|19958.9|19943.9|19963|19948|19963.4|19948.4|19958.9|19943.9|0
1721309110000|2024-07-18 13:25:10|19963.5|19948.5|19965|19950|19965|19950|19963|19948|0
1721309120000|2024-07-18 13:25:20|19963|19948|19963.7|19948.7|19964|19949|19963|19948|0
1721309130000|2024-07-18 13:25:30|19964.4|19949.4|19964.7|19949.7|19965.2|19950.2|19964.2|19949.2|0
1721309140000|2024-07-18 13:25:40|19965.4|19950.4|19965.2|19950.2|19965.9|19950.9|19963|19948|0
1721309150000|2024-07-18 13:25:50|19966.2|19951.2|19966.2|19951.2|19966.4|19951.4|19966|19951|0
1721309160000|2024-07-18 13:26:00|19965.9|19950.9|19964.9|19949.9|19966.9|19951.9|19964.4|19949.4|0
1721309170000|2024-07-18 13:26:10|19964.4|19949.4|19967.4|19952.4|19967.4|19952.4|19964.2|19949.2|0
1721309180000|2024-07-18 13:26:20|19967.3|19952.3|19965.9|19950.9|19967.4|19952.4|19965.4|19950.4|0
1721309190000|2024-07-18 13:26:30|19964.9|19949.9|19965.3|19950.3|19965.4|19950.4|19964.4|19949.4|0
1721309200000|2024-07-18 13:26:40|19964.2|19949.2|19962.8|19947.8|19964.5|19949.5|19962.8|19947.8|0
1721309210000|2024-07-18 13:26:50|19963.2|19948.2|19965.7|19950.7|19965.7|19950.7|19963.2|19948.2|0
1721309220000|2024-07-18 13:27:00|19965.4|19950.4|19963.5|19948.5|19965.4|19950.4|19963.5|19948.5|0
1721309230000|2024-07-18 13:27:10|19963.8|19948.8|19962.7|19947.7|19964|19949|19962.7|19947.7|0
1721309240000|2024-07-18 13:27:20|19962.5|19947.5|19960.9|19945.9|19962.5|19947.5|19956.2|19941.2|0
1721309250000|2024-07-18 13:27:30|19960.7|19945.7|19959.3|19944.3|19960.7|19945.7|19958.9|19943.9|0
1721309260000|2024-07-18 13:27:40|19958.3|19943.3|19960|19945|19960.9|19945.9|19958.3|19943.3|0
1721309270000|2024-07-18 13:27:50|19958.2|19943.2|19956.5|19941.5|19958.3|19943.3|19955.7|19940.7|0
1721309280000|2024-07-18 13:28:00|19957.7|19942.7|19957.5|19942.5|19958.4|19943.4|19955.8|19940.8|0
1721309290000|2024-07-18 13:28:10|19957.7|19942.7|19956.4|19941.4|19959.2|19944.2|19956.4|19941.4|0
1721309300000|2024-07-18 13:28:20|19954.7|19939.7|19956.7|19941.7|19957.2|19942.2|19954.3|19939.3|0
1721309310000|2024-07-18 13:28:30|19957.9|19942.9|19956.9|19941.9|19957.9|19942.9|19956.2|19941.2|0
1721309320000|2024-07-18 13:28:40|19957.2|19942.2|19959.5|19944.5|19959.5|19944.5|19957|19942|0
1721309330000|2024-07-18 13:28:50|19959.4|19944.4|19958.4|19943.4|19959.4|19944.4|19957.5|19942.5|0
1721309340000|2024-07-18 13:29:00|19959.3|19944.3|19957.7|19942.7|19959.3|19944.3|19956.9|19941.9|0
1721309350000|2024-07-18 13:29:10|19957.9|19942.9|19957.7|19942.7|19958.4|19943.4|19956.9|19941.9|0
1721309360000|2024-07-18 13:29:20|19957.8|19942.8|19960.2|19945.2|19961.2|19946.2|19957.8|19942.8|0
1721309370000|2024-07-18 13:29:30|19959.4|19944.4|19955.2|19940.2|19959.4|19944.4|19955.2|19940.2|0
1721309380000|2024-07-18 13:29:40|19954.9|19939.9|19955|19940|19956.9|19941.9|19954.8|19939.8|0
1721309390000|2024-07-18 13:29:50|19955.7|19940.7|19959.4|19944.4|19960.2|19945.2|19955.7|19940.7|0
1721309400000|2024-07-18 13:30:00|19957.9|19942.9|19951.9|19936.9|19966.3|19951.3|19951.9|19936.9|0
1721309410000|2024-07-18 13:30:10|19948.2|19933.2|19943|19928|19948.2|19933.2|19940.7|19925.7|0
1721309420000|2024-07-18 13:30:20|19944.7|19929.7|19942.4|19927.4|19945.3|19930.3|19938.8|19923.8|0
1721309430000|2024-07-18 13:30:30|19944.2|19929.2|19942.4|19927.4|19944.4|19929.4|19940.7|19925.7|0
1721309440000|2024-07-18 13:30:40|19941.4|19926.4|19952.2|19937.2|19952.7|19937.7|19940.4|19925.4|0
1721309450000|2024-07-18 13:30:50|19950.7|19935.7|19942.2|19927.2|19951.4|19936.4|19942.2|19927.2|0
1721309460000|2024-07-18 13:31:00|19943.4|19928.4|19944.9|19929.9|19947.9|19932.9|19938.4|19923.4|0
1721309470000|2024-07-18 13:31:10|19946.2|19931.2|19950.7|19935.7|19952.9|19937.9|19944.4|19929.4|0
1721309480000|2024-07-18 13:31:20|19949.5|19934.5|19942.4|19927.4|19949.5|19934.5|19940.2|19925.2|0
1721309490000|2024-07-18 13:31:30|19940.2|19925.2|19938.3|19923.3|19943.7|19928.7|19938.3|19923.3|0
1721309500000|2024-07-18 13:31:40|19938.7|19923.7|19932.2|19917.2|19939.4|19924.4|19932.2|19917.2|0
1721309510000|2024-07-18 13:31:50|19931.4|19916.4|19930.2|19915.2|19933.2|19918.2|19929.7|19914.7|0
1721309520000|2024-07-18 13:32:00|19928.7|19913.7|19927.4|19912.4|19930.8|19915.8|19924.3|19909.3|0
1721309530000|2024-07-18 13:32:10|19925.2|19910.2|19920.2|19905.2|19928.4|19913.4|19920.2|19905.2|0
1721309540000|2024-07-18 13:32:20|19916.8|19901.8|19912|19897|19920.4|19905.4|19912|19897|0
1721309550000|2024-07-18 13:32:30|19914.9|19899.9|19917.7|19902.7|19919.4|19904.4|19914.9|19899.9|0
1721309560000|2024-07-18 13:32:40|19917.4|19902.4|19922.7|19907.7|19923.4|19908.4|19917.4|19902.4|0
1721309570000|2024-07-18 13:32:50|19922.8|19907.8|19926.2|19911.2|19926.2|19911.2|19922|19907|0
1721309580000|2024-07-18 13:33:00|19929.7|19914.7|19935.8|19920.8|19937.7|19922.7|19929.7|19914.7|0
1721309590000|2024-07-18 13:33:10|19933.2|19918.2|19922.2|19907.2|19936.4|19921.4|19922.2|19907.2|0
1721309600000|2024-07-18 13:33:20|19922.4|19907.4|19937.7|19922.7|19937.7|19922.7|19922.4|19907.4|0
1721309610000|2024-07-18 13:33:30|19934.9|19919.9|19935.2|19920.2|19937|19922|19934.2|19919.2|0
1721309620000|2024-07-18 13:33:40|19934.4|19919.4|19926.8|19911.8|19934.4|19919.4|19926.8|19911.8|0
1721309630000|2024-07-18 13:33:50|19925.8|19910.8|19933|19918|19933|19918|19925.8|19910.8|0
1721309640000|2024-07-18 13:34:00|19931.4|19916.4|19927.8|19912.8|19935.2|19920.2|19927.4|19912.4|0
1721309650000|2024-07-18 13:34:10|19927.9|19912.9|19921.4|19906.4|19927.9|19912.9|19921.4|19906.4|0
1721309660000|2024-07-18 13:34:20|19918.9|19903.9|19917.4|19902.4|19920.4|19905.4|19916.4|19901.4|0
1721309670000|2024-07-18 13:34:30|19915.5|19900.5|19918.9|19903.9|19922.9|19907.9|19915.5|19900.5|0
1721309680000|2024-07-18 13:34:40|19919.2|19904.2|19919.9|19904.9|19921.7|19906.7|19917.7|19902.7|0
1721309690000|2024-07-18 13:34:50|19919|19904|19917.2|19902.2|19922.3|19907.3|19916.4|19901.4|0
1721309700000|2024-07-18 13:35:00|19920.8|19905.8|19920.9|19905.9|19922.9|19907.9|19916.4|19901.4|0
1721309710000|2024-07-18 13:35:10|19923.7|19908.7|19916.9|19901.9|19924.4|19909.4|19916.9|19901.9|0
1721309720000|2024-07-18 13:35:20|19921.5|19906.5|19928.2|19913.2|19928.2|19913.2|19919.2|19904.2|0
1721309730000|2024-07-18 13:35:30|19928.9|19913.9|19931.7|19916.7|19932.4|19917.4|19928.9|19913.9|0
1721309740000|2024-07-18 13:35:40|19934.4|19919.4|19931.7|19916.7|19934.4|19919.4|19930.7|19915.7|0
1721309750000|2024-07-18 13:35:50|19932.2|19917.2|19931.4|19916.4|19932.2|19917.2|19927.4|19912.4|0
1721309760000|2024-07-18 13:36:00|19933.7|19918.7|19924.7|19909.7|19933.7|19918.7|19924.7|19909.7|0
1721309770000|2024-07-18 13:36:10|19926.2|19911.2|19917.4|19902.4|19926.2|19911.2|19917.4|19902.4|0
1721309780000|2024-07-18 13:36:20|19917.7|19902.7|19916.2|19901.2|19919.3|19904.3|19915.5|19900.5|0
1721309790000|2024-07-18 13:36:30|19914.3|19899.3|19919.4|19904.4|19919.7|19904.7|19913|19898|0
1721309800000|2024-07-18 13:36:40|19916.8|19901.8|19917.4|19902.4|19920.7|19905.7|19916.8|19901.8|0
1721309810000|2024-07-18 13:36:50|19920.2|19905.2|19909.5|19894.5|19920.2|19905.2|19909.5|19894.5|0
1721309820000|2024-07-18 13:37:00|19911.5|19896.5|19906.7|19891.7|19911.5|19896.5|19903.7|19888.7|0
1721309830000|2024-07-18 13:37:10|19904.7|19889.7|19910.2|19895.2|19910.7|19895.7|19904.7|19889.7|0
1721309840000|2024-07-18 13:37:20|19909.7|19894.7|19917.7|19902.7|19918.3|19903.3|19909.7|19894.7|0
1721309850000|2024-07-18 13:37:30|19915.7|19900.7|19906.4|19891.4|19915.7|19900.7|19906.4|19891.4|0
1721309860000|2024-07-18 13:37:40|19906|19891|19909.9|19894.9|19913.2|19898.2|19906|19891|0
1721309870000|2024-07-18 13:37:50|19909.4|19894.4|19910.2|19895.2|19913.2|19898.2|19907.2|19892.2|0
1721309880000|2024-07-18 13:38:00|19908.7|19893.7|19911.7|19896.7|19915.4|19900.4|19908.7|19893.7|0
1721309890000|2024-07-18 13:38:10|19913.2|19898.2|19912.9|19897.9|19916.4|19901.4|19912.2|19897.2|0
1721309900000|2024-07-18 13:38:20|19913.9|19898.9|19920.5|19905.5|19920.5|19905.5|19913.9|19898.9|0
1721309910000|2024-07-18 13:38:30|19921.2|19906.2|19919.5|19904.5|19921.8|19906.8|19917.2|19902.2|0
1721309920000|2024-07-18 13:38:40|19918.4|19903.4|19918.2|19903.2|19920.4|19905.4|19916.4|19901.4|0
1721309930000|2024-07-18 13:38:50|19917.5|19902.5|19918.7|19903.7|19919.7|19904.7|19916.2|19901.2|0
1721309940000|2024-07-18 13:39:00|19919.2|19904.2|19916.3|19901.3|19921.2|19906.2|19911.4|19896.4|0
1721309950000|2024-07-18 13:39:10|19920.9|19905.9|19920.8|19905.8|19922|19907|19920.4|19905.4|0
1721309960000|2024-07-18 13:39:20|19919.4|19904.4|19919.2|19904.2|19924.2|19909.2|19919.2|19904.2|0
1721309970000|2024-07-18 13:39:30|19922.7|19907.7|19928.2|19913.2|19928.2|19913.2|19921.9|19906.9|0
1721309980000|2024-07-18 13:39:40|19927.9|19912.9|19932.9|19917.9|19932.9|19917.9|19927.9|19912.9|0
1721309990000|2024-07-18 13:39:50|19932.3|19917.3|19925.3|19910.3|19932.3|19917.3|19923|19908|0
1721310000000|2024-07-18 13:40:00|19925.4|19910.4|19920.5|19905.5|19927.3|19912.3|19920.5|19905.5|0
1721310010000|2024-07-18 13:40:10|19920.2|19905.2|19913.4|19898.4|19920.2|19905.2|19913.4|19898.4|0
1721310020000|2024-07-18 13:40:20|19912.8|19897.8|19910.4|19895.4|19912.8|19897.8|19907.2|19892.2|0
1721310030000|2024-07-18 13:40:30|19908.2|19893.2|19913.5|19898.5|19916.4|19901.4|19907.7|19892.7|0
1721310040000|2024-07-18 13:40:40|19912.5|19897.5|19906.7|19891.7|19912.5|19897.5|19906.7|19891.7|0
1721310050000|2024-07-18 13:40:50|19907.4|19892.4|19899.2|19884.2|19907.4|19892.4|19898.4|19883.4|0
1721310060000|2024-07-18 13:41:00|19898.9|19883.9|19900.7|19885.7|19905.9|19890.9|19898.9|19883.9|0
1721310070000|2024-07-18 13:41:10|19899.9|19884.9|19900|19885|19902.2|19887.2|19899.9|19884.9|0
1721310080000|2024-07-18 13:41:20|19896.4|19881.4|19896.7|19881.7|19897.5|19882.5|19894.2|19879.2|0
1721310090000|2024-07-18 13:41:30|19897.2|19882.2|19892.4|19877.4|19897.2|19882.2|19891.2|19876.2|0
1721310100000|2024-07-18 13:41:40|19890.2|19875.2|19887.7|19872.7|19891.2|19876.2|19887.4|19872.4|0
1721310110000|2024-07-18 13:41:50|19886.7|19871.7|19890.9|19875.9|19890.9|19875.9|19886.7|19871.7|0
1721310120000|2024-07-18 13:42:00|19895.2|19880.2|19889.2|19874.2|19899.9|19884.9|19889.2|19874.2|0
1721310130000|2024-07-18 13:42:10|19887.9|19872.9|19882.9|19867.9|19892.7|19877.7|19882.9|19867.9|0
1721310140000|2024-07-18 13:42:20|19881.7|19866.7|19882.2|19867.2|19886.5|19871.5|19881.4|19866.4|0
1721310150000|2024-07-18 13:42:30|19882.9|19867.9|19885.4|19870.4|19887.2|19872.2|19882.9|19867.9|0
1721310160000|2024-07-18 13:42:40|19883.7|19868.7|19879.2|19864.2|19884.7|19869.7|19879.2|19864.2|0
1721310170000|2024-07-18 13:42:50|19879.3|19864.3|19879.3|19864.3|19881.9|19866.9|19878.9|19863.9|0
1721310180000|2024-07-18 13:43:00|19881.7|19866.7|19874.4|19859.4|19881.7|19866.7|19873.3|19858.3|0
1721310190000|2024-07-18 13:43:10|19873.2|19858.2|19874.7|19859.7|19877.9|19862.9|19872.5|19857.5|0
1721310200000|2024-07-18 13:43:20|19874.9|19859.9|19871.2|19856.2|19874.9|19859.9|19870.2|19855.2|0
1721310210000|2024-07-18 13:43:30|19872.4|19857.4|19872.8|19857.8|19878.2|19863.2|19871|19856|0
1721310220000|2024-07-18 13:43:40|19873.5|19858.5|19865.4|19850.4|19873.5|19858.5|19865.3|19850.3|0
1721310230000|2024-07-18 13:43:50|19866.4|19851.4|19861.7|19846.7|19866.4|19851.4|19861.7|19846.7|0
1721310240000|2024-07-18 13:44:00|19862.4|19847.4|19859.9|19844.9|19863.2|19848.2|19858.4|19843.4|0
1721310250000|2024-07-18 13:44:10|19857.7|19842.7|19858.3|19843.3|19861.4|19846.4|19857.7|19842.7|0
1721310260000|2024-07-18 13:44:20|19863.9|19848.9|19872.4|19857.4|19872.9|19857.9|19863.9|19848.9|0
1721310270000|2024-07-18 13:44:30|19870|19855|19870.9|19855.9|19872.9|19857.9|19870|19855|0
1721310280000|2024-07-18 13:44:40|19868.2|19853.2|19860.2|19845.2|19868.2|19853.2|19859.4|19844.4|0
1721310290000|2024-07-18 13:44:50|19860.8|19845.8|19857.9|19842.9|19860.8|19845.8|19857.9|19842.9|0
1721310300000|2024-07-18 13:45:00|19856.2|19841.2|19851.2|19836.2|19856.9|19841.9|19851.2|19836.2|0
1721310310000|2024-07-18 13:45:10|19850.4|19835.4|19852.8|19837.8|19856.4|19841.4|19850.4|19835.4|0
1721310320000|2024-07-18 13:45:20|19852.7|19837.7|19850.4|19835.4|19858.8|19843.8|19850.4|19835.4|0
1721310330000|2024-07-18 13:45:30|19849.2|19834.2|19846.7|19831.7|19849.2|19834.2|19845.4|19830.4|0
1721310340000|2024-07-18 13:45:40|19848.7|19833.7|19846.7|19831.7|19848.7|19833.7|19845.9|19830.9|0
1721310350000|2024-07-18 13:45:50|19845.7|19830.7|19852.9|19837.9|19852.9|19837.9|19845.7|19830.7|0
1721310360000|2024-07-18 13:46:00|19856.9|19841.9|19860.4|19845.4|19861.8|19846.8|19855.3|19840.3|0
1721310370000|2024-07-18 13:46:10|19857.4|19842.4|19865.9|19850.9|19865.9|19850.9|19857.4|19842.4|0
1721310380000|2024-07-18 13:46:20|19867.2|19852.2|19868.2|19853.2|19873.9|19858.9|19867.2|19852.2|0
1721310390000|2024-07-18 13:46:30|19864.7|19849.7|19872.9|19857.9|19872.9|19857.9|19863.4|19848.4|0
1721310400000|2024-07-18 13:46:40|19872.7|19857.7|19868.7|19853.7|19874.5|19859.5|19868.7|19853.7|0
1721310410000|2024-07-18 13:46:50|19869.7|19854.7|19877.9|19862.9|19877.9|19862.9|19869.7|19854.7|0
1721310420000|2024-07-18 13:47:00|19875|19860|19881.2|19866.2|19882.7|19867.7|19875|19860|0
1721310430000|2024-07-18 13:47:10|19880.7|19865.7|19880.9|19865.9|19882|19867|19875.2|19860.2|0
1721310440000|2024-07-18 13:47:20|19882.4|19867.4|19877.2|19862.2|19882.4|19867.4|19873.2|19858.2|0
1721310450000|2024-07-18 13:47:30|19875.2|19860.2|19873.5|19858.5|19880.4|19865.4|19873.5|19858.5|0
1721310460000|2024-07-18 13:47:40|19872.4|19857.4|19874.4|19859.4|19875.9|19860.9|19867.9|19852.9|0
1721310470000|2024-07-18 13:47:50|19874.2|19859.2|19869.8|19854.8|19874.9|19859.9|19868.9|19853.9|0
1721310480000|2024-07-18 13:48:00|19868.9|19853.9|19873.7|19858.7|19875.2|19860.2|19868.9|19853.9|0
1721310490000|2024-07-18 13:48:10|19874.9|19859.9|19871|19856|19874.9|19859.9|19870.2|19855.2|0
1721310500000|2024-07-18 13:48:20|19869.9|19854.9|19863.5|19848.5|19869.9|19854.9|19863.5|19848.5|0
1721310510000|2024-07-18 13:48:30|19861.7|19846.7|19862.7|19847.7|19865.7|19850.7|19861.7|19846.7|0
1721310520000|2024-07-18 13:48:40|19863.7|19848.7|19858.3|19843.3|19863.7|19848.7|19858.3|19843.3|0
1721310530000|2024-07-18 13:48:50|19858.7|19843.7|19859.2|19844.2|19864.7|19849.7|19856.4|19841.4|0
1721310540000|2024-07-18 13:49:00|19858.9|19843.9|19857.4|19842.4|19862.7|19847.7|19857.4|19842.4|0
1721310550000|2024-07-18 13:49:10|19858.4|19843.4|19863.4|19848.4|19863.4|19848.4|19855.9|19840.9|0
1721310560000|2024-07-18 13:49:20|19861.7|19846.7|19862.2|19847.2|19865.2|19850.2|19858.2|19843.2|0
1721310570000|2024-07-18 13:49:30|19860.4|19845.4|19861.2|19846.2|19861.2|19846.2|19858.2|19843.2|0
1721310580000|2024-07-18 13:49:40|19864.7|19849.7|19873|19858|19873|19858|19860.9|19845.9|0
1721310590000|2024-07-18 13:49:50|19874.4|19859.4|19874.7|19859.7|19876.4|19861.4|19874.4|19859.4|0
1721310600000|2024-07-18 13:50:00|19875.4|19860.4|19880.9|19865.9|19882.4|19867.4|19875.4|19860.4|0
1721310610000|2024-07-18 13:50:10|19882.7|19867.7|19882.2|19867.2|19884.7|19869.7|19878.2|19863.2|0
1721310620000|2024-07-18 13:50:20|19881.8|19866.8|19884.9|19869.9|19886.7|19871.7|19880.5|19865.5|0
1721310630000|2024-07-18 13:50:30|19884.7|19869.7|19888.7|19873.7|19888.7|19873.7|19884.7|19869.7|0
1721310640000|2024-07-18 13:50:40|19887.4|19872.4|19886.9|19871.9|19889.4|19874.4|19884.9|19869.9|0
1721310650000|2024-07-18 13:50:50|19887.7|19872.7|19889.8|19874.8|19889.8|19874.8|19885.9|19870.9|0
1721310660000|2024-07-18 13:51:00|19889.2|19874.2|19885.7|19870.7|19889.3|19874.3|19882.9|19867.9|0
1721310670000|2024-07-18 13:51:10|19885.2|19870.2|19877.7|19862.7|19885.2|19870.2|19877.2|19862.2|0
1721310680000|2024-07-18 13:51:20|19880.9|19865.9|19877.8|19862.8|19881.7|19866.7|19875.4|19860.4|0
1721310690000|2024-07-18 13:51:30|19876.2|19861.2|19870.9|19855.9|19877.4|19862.4|19870.9|19855.9|0
1721310700000|2024-07-18 13:51:40|19872.2|19857.2|19869.9|19854.9|19874.9|19859.9|19868.4|19853.4|0
1721310710000|2024-07-18 13:51:50|19870.2|19855.2|19863.4|19848.4|19870.2|19855.2|19863.4|19848.4|0
1721310720000|2024-07-18 13:52:00|19867.2|19852.2|19872.3|19857.3|19872.3|19857.3|19867.2|19852.2|0
1721310730000|2024-07-18 13:52:10|19869.7|19854.7|19866.3|19851.3|19870.5|19855.5|19866.3|19851.3|0
1721310740000|2024-07-18 13:52:20|19867.7|19852.7|19872.8|19857.8|19872.8|19857.8|19867.7|19852.7|0
1721310750000|2024-07-18 13:52:30|19869.7|19854.7|19873.4|19858.4|19874.7|19859.7|19869.7|19854.7|0
1721310760000|2024-07-18 13:52:40|19872.5|19857.5|19866.7|19851.7|19872.5|19857.5|19866.7|19851.7|0
1721310770000|2024-07-18 13:52:50|19864.4|19849.4|19864.7|19849.7|19865.2|19850.2|19860.7|19845.7|0
1721310780000|2024-07-18 13:53:00|19865.2|19850.2|19863.7|19848.7|19869.8|19854.8|19862.8|19847.8|0
1721310790000|2024-07-18 13:53:10|19861.4|19846.4|19860.5|19845.5|19864.2|19849.2|19860.5|19845.5|0
1721310800000|2024-07-18 13:53:20|19862.2|19847.2|19860.4|19845.4|19862.9|19847.9|19858.5|19843.5|0
1721310810000|2024-07-18 13:53:30|19861.3|19846.3|19860.2|19845.2|19862.7|19847.7|19859.9|19844.9|0
1721310820000|2024-07-18 13:53:40|19858.4|19843.4|19863.4|19848.4|19864.4|19849.4|19857.5|19842.5|0
1721310830000|2024-07-18 13:53:50|19861.4|19846.4|19858.4|19843.4|19861.4|19846.4|19858.4|19843.4|0
1721310840000|2024-07-18 13:54:00|19860.4|19845.4|19851.9|19836.9|19860.4|19845.4|19850|19835|0
1721310850000|2024-07-18 13:54:10|19854.2|19839.2|19851.9|19836.9|19855.2|19840.2|19850.2|19835.2|0
1721310860000|2024-07-18 13:54:20|19850.2|19835.2|19852.4|19837.4|19852.4|19837.4|19848.9|19833.9|0
1721310870000|2024-07-18 13:54:30|19851.8|19836.8|19848.8|19833.8|19853.4|19838.4|19848.8|19833.8|0
1721310880000|2024-07-18 13:54:40|19844.7|19829.7|19842.9|19827.9|19845.4|19830.4|19840.8|19825.8|0
1721310890000|2024-07-18 13:54:50|19842|19827|19841.9|19826.9|19842.2|19827.2|19838.8|19823.8|0
1721310900000|2024-07-18 13:55:00|19847.4|19832.4|19856.7|19841.7|19856.7|19841.7|19846.9|19831.9|0
1721310910000|2024-07-18 13:55:10|19858.2|19843.2|19853.9|19838.9|19860.7|19845.7|19853.9|19838.9|0
1721310920000|2024-07-18 13:55:20|19853.2|19838.2|19861.2|19846.2|19861.4|19846.4|19853.2|19838.2|0
1721310930000|2024-07-18 13:55:30|19860.9|19845.9|19865.9|19850.9|19865.9|19850.9|19860.9|19845.9|0
1721310940000|2024-07-18 13:55:40|19866.9|19851.9|19870.9|19855.9|19870.9|19855.9|19866.9|19851.9|0
1721310950000|2024-07-18 13:55:50|19871.7|19856.7|19881.7|19866.7|19881.9|19866.9|19870.2|19855.2|0
1721310960000|2024-07-18 13:56:00|19878.7|19863.7|19870.9|19855.9|19879.4|19864.4|19870.9|19855.9|0
1721310970000|2024-07-18 13:56:10|19872.2|19857.2|19876.4|19861.4|19878|19863|19871.8|19856.8|0
1721310980000|2024-07-18 13:56:20|19875.8|19860.8|19879.3|19864.3|19879.9|19864.9|19875.7|19860.7|0
1721310990000|2024-07-18 13:56:30|19875.4|19860.4|19877.2|19862.2|19879.2|19864.2|19875.4|19860.4|0
1721311000000|2024-07-18 13:56:40|19877|19862|19871.9|19856.9|19877.4|19862.4|19871.9|19856.9|0
1721311010000|2024-07-18 13:56:50|19871.4|19856.4|19868.4|19853.4|19876.2|19861.2|19868.4|19853.4|0
1721311020000|2024-07-18 13:57:00|19870.4|19855.4|19875|19860|19876.2|19861.2|19870.4|19855.4|0
1721311030000|2024-07-18 13:57:10|19871.7|19856.7|19872.7|19857.7|19873|19858|19870.2|19855.2|0
1721311040000|2024-07-18 13:57:20|19871.9|19856.9|19872.7|19857.7|19872.7|19857.7|19868.8|19853.8|0
1721311050000|2024-07-18 13:57:30|19874.4|19859.4|19876.2|19861.2|19876.4|19861.4|19873.2|19858.2|0
1721311060000|2024-07-18 13:57:40|19876.9|19861.9|19889.9|19874.9|19889.9|19874.9|19876.9|19861.9|0
1721311070000|2024-07-18 13:57:50|19888.9|19873.9|19885.5|19870.5|19888.9|19873.9|19882.9|19867.9|0
1721311080000|2024-07-18 13:58:00|19887.4|19872.4|19879.7|19864.7|19887.4|19872.4|19879.7|19864.7|0
1721311090000|2024-07-18 13:58:10|19879.2|19864.2|19881.4|19866.4|19882.2|19867.2|19878.8|19863.8|0
1721311100000|2024-07-18 13:58:20|19882.8|19867.8|19876.8|19861.8|19882.8|19867.8|19876.8|19861.8|0
1721311110000|2024-07-18 13:58:30|19875.7|19860.7|19876.4|19861.4|19879.4|19864.4|19875.7|19860.7|0
1721311120000|2024-07-18 13:58:40|19872.9|19857.9|19875.2|19860.2|19878.4|19863.4|19872.9|19857.9|0
1721311130000|2024-07-18 13:58:50|19875.5|19860.5|19880.2|19865.2|19880.2|19865.2|19875.4|19860.4|0
1721311140000|2024-07-18 13:59:00|19877.4|19862.4|19880.4|19865.4|19881.4|19866.4|19877.4|19862.4|0
1721311150000|2024-07-18 13:59:10|19880.2|19865.2|19880.5|19865.5|19884.4|19869.4|19880.2|19865.2|0
1721311160000|2024-07-18 13:59:20|19882.7|19867.7|19882.9|19867.9|19883.7|19868.7|19881.3|19866.3|0
1721311170000|2024-07-18 13:59:30|19882.5|19867.5|19881.8|19866.8|19882.7|19867.7|19881.2|19866.2|0
1721311180000|2024-07-18 13:59:40|19884.2|19869.2|19884.5|19869.5|19888.7|19873.7|19884.2|19869.2|0
1721311190000|2024-07-18 13:59:50|19886.7|19871.7|19885.9|19870.9|19886.7|19871.7|19883.9|19868.9|0
1721311200000|2024-07-18 14:00:00|19884.7|19869.7|19888.4|19873.4|19888.4|19873.4|19883.4|19868.4|0
1721311210000|2024-07-18 14:00:10|19887.9|19872.9|19885.9|19870.9|19893.7|19878.7|19884.9|19869.9|0
1721311220000|2024-07-18 14:00:20|19889|19874|19891|19876|19893.4|19878.4|19889|19874|0
1721311230000|2024-07-18 14:00:30|19890.4|19875.4|19883.2|19868.2|19892.3|19877.3|19883.2|19868.2|0
1721311240000|2024-07-18 14:00:40|19879.9|19864.9|19881.4|19866.4|19881.4|19866.4|19873.7|19858.7|0
1721311250000|2024-07-18 14:00:50|19879.4|19864.4|19879.2|19864.2|19879.4|19864.4|19875.4|19860.4|0
1721311260000|2024-07-18 14:01:00|19881|19866|19880.2|19865.2|19881|19866|19873.9|19858.9|0
1721311270000|2024-07-18 14:01:10|19879.2|19864.2|19876.3|19861.3|19879.7|19864.7|19876.3|19861.3|0
1721311280000|2024-07-18 14:01:20|19875.2|19860.2|19879.2|19864.2|19879.2|19864.2|19872.4|19857.4|0
1721311290000|2024-07-18 14:01:30|19879.4|19864.4|19882.9|19867.9|19882.9|19867.9|19877.7|19862.7|0
1721311300000|2024-07-18 14:01:40|19885.2|19870.2|19879.8|19864.8|19885.2|19870.2|19879.2|19864.2|0
1721311310000|2024-07-18 14:01:50|19879.9|19864.9|19876.9|19861.9|19879.9|19864.9|19876|19861|0
1721311320000|2024-07-18 14:02:00|19877.9|19862.9|19872.3|19857.3|19877.9|19862.9|19871.9|19856.9|0
1721311330000|2024-07-18 14:02:10|19872.2|19857.2|19871.7|19856.7|19873.9|19858.9|19870.7|19855.7|0
1721311340000|2024-07-18 14:02:20|19870.9|19855.9|19870.7|19855.7|19873.5|19858.5|19869.9|19854.9|0
1721311350000|2024-07-18 14:02:30|19870.9|19855.9|19869.7|19854.7|19872|19857|19866.7|19851.7|0
1721311360000|2024-07-18 14:02:40|19870.7|19855.7|19866|19851|19872.4|19857.4|19866|19851|0
1721311370000|2024-07-18 14:02:50|19863.9|19848.9|19868.9|19853.9|19868.9|19853.9|19863.2|19848.2|0
1721311380000|2024-07-18 14:03:00|19868.3|19853.3|19871.4|19856.4|19874.5|19859.5|19867.9|19852.9|0
1721311390000|2024-07-18 14:03:10|19872.2|19857.2|19866.8|19851.8|19872.2|19857.2|19864.7|19849.7|0
1721311400000|2024-07-18 14:03:20|19868.2|19853.2|19881.8|19866.8|19883.7|19868.7|19868.2|19853.2|0
1721311410000|2024-07-18 14:03:30|19879.8|19864.8|19881.4|19866.4|19882.3|19867.3|19878.2|19863.2|0
1721311420000|2024-07-18 14:03:40|19881.7|19866.7|19888.8|19873.8|19890.7|19875.7|19881.7|19866.7|0
1721311430000|2024-07-18 14:03:50|19889.7|19874.7|19886.8|19871.8|19891.2|19876.2|19885.2|19870.2|0
1721311440000|2024-07-18 14:04:00|19887.2|19872.2|19895.9|19880.9|19896.3|19881.3|19887.2|19872.2|0
1721311450000|2024-07-18 14:04:10|19899.7|19884.7|19904.7|19889.7|19904.7|19889.7|19898.9|19883.9|0
1721311460000|2024-07-18 14:04:20|19903.7|19888.7|19901.4|19886.4|19905.9|19890.9|19901.4|19886.4|0
1721311470000|2024-07-18 14:04:30|19902.2|19887.2|19897.5|19882.5|19903.4|19888.4|19897.2|19882.2|0
1721311480000|2024-07-18 14:04:40|19897.2|19882.2|19889.4|19874.4|19898.7|19883.7|19889.4|19874.4|0
1721311490000|2024-07-18 14:04:50|19891.3|19876.3|19894.2|19879.2|19896.2|19881.2|19889.4|19874.4|0
1721311500000|2024-07-18 14:05:00|19891.4|19876.4|19888.2|19873.2|19891.7|19876.7|19887.7|19872.7|0
1721311510000|2024-07-18 14:05:10|19886.7|19871.7|19893.2|19878.2|19893.7|19878.7|19886.2|19871.2|0
1721311520000|2024-07-18 14:05:20|19891.4|19876.4|19903.9|19888.9|19905.7|19890.7|19891.4|19876.4|0
1721311530000|2024-07-18 14:05:30|19899.8|19884.8|19901.9|19886.9|19901.9|19886.9|19897.9|19882.9|0
1721311540000|2024-07-18 14:05:40|19902.9|19887.9|19911.2|19896.2|19911.2|19896.2|19902.9|19887.9|0
1721311550000|2024-07-18 14:05:50|19909.4|19894.4|19910.2|19895.2|19912.9|19897.9|19909.2|19894.2|0
1721311560000|2024-07-18 14:06:00|19911.7|19896.7|19922.9|19907.9|19923.4|19908.4|19911.7|19896.7|0
1721311570000|2024-07-18 14:06:10|19921.3|19906.3|19920.9|19905.9|19921.7|19906.7|19919.4|19904.4|0
1721311580000|2024-07-18 14:06:20|19920.4|19905.4|19918.4|19903.4|19921|19906|19914.5|19899.5|0
1721311590000|2024-07-18 14:06:30|19917.9|19902.9|19916.7|19901.7|19918.9|19903.9|19916.5|19901.5|0
1721311600000|2024-07-18 14:06:40|19916.2|19901.2|19908.7|19893.7|19916.2|19901.2|19907.4|19892.4|0
1721311610000|2024-07-18 14:06:50|19908.3|19893.3|19907.7|19892.7|19910.9|19895.9|19906.7|19891.7|0
1721311620000|2024-07-18 14:07:00|19909.4|19894.4|19901.2|19886.2|19910.5|19895.5|19901.2|19886.2|0
1721311630000|2024-07-18 14:07:10|19903.2|19888.2|19902.9|19887.9|19904.8|19889.8|19901.2|19886.2|0
1721311640000|2024-07-18 14:07:20|19907.5|19892.5|19905.7|19890.7|19907.5|19892.5|19901.9|19886.9|0
1721311650000|2024-07-18 14:07:30|19906.7|19891.7|19906.9|19891.9|19909.7|19894.7|19906.5|19891.5|0
1721311660000|2024-07-18 14:07:40|19907.8|19892.8|19904.7|19889.7|19912.5|19897.5|19904.7|19889.7|0
1721311670000|2024-07-18 14:07:50|19908.2|19893.2|19912|19897|19912|19897|19904.4|19889.4|0
1721311680000|2024-07-18 14:08:00|19912.4|19897.4|19904.2|19889.2|19912.4|19897.4|19904.2|19889.2|0
1721311690000|2024-07-18 14:08:10|19904|19889|19898.5|19883.5|19904.4|19889.4|19898.5|19883.5|0
1721311700000|2024-07-18 14:08:20|19903.4|19888.4|19910.2|19895.2|19910.2|19895.2|19902.7|19887.7|0
1721311710000|2024-07-18 14:08:30|19909.7|19894.7|19913.7|19898.7|19913.7|19898.7|19909.2|19894.2|0
1721311720000|2024-07-18 14:08:40|19913.9|19898.9|19916.9|19901.9|19919.4|19904.4|19913.9|19898.9|0
1721311730000|2024-07-18 14:08:50|19915.5|19900.5|19909.2|19894.2|19915.5|19900.5|19909.2|19894.2|0
1721311740000|2024-07-18 14:09:00|19905.2|19890.2|19900.4|19885.4|19905.2|19890.2|19900.4|19885.4|0
1721311750000|2024-07-18 14:09:10|19900.5|19885.5|19907.9|19892.9|19907.9|19892.9|19900.5|19885.5|0
1721311760000|2024-07-18 14:09:20|19909.2|19894.2|19909.8|19894.8|19909.9|19894.9|19906.8|19891.8|0
1721311770000|2024-07-18 14:09:30|19910.3|19895.3|19911.2|19896.2|19911.7|19896.7|19910.3|19895.3|0
1721311780000|2024-07-18 14:09:40|19912.7|19897.7|19914.2|19899.2|19914.4|19899.4|19911.2|19896.2|0
1721311790000|2024-07-18 14:09:50|19915|19900|19923|19908|19923|19908|19915|19900|0
1721311800000|2024-07-18 14:10:00|19922.2|19907.2|19923.2|19908.2|19923.2|19908.2|19916.2|19901.2|0
1721311810000|2024-07-18 14:10:10|19923.9|19908.9|19922.7|19907.7|19924.4|19909.4|19918.9|19903.9|0
1721311820000|2024-07-18 14:10:20|19924.8|19909.8|19921.9|19906.9|19924.8|19909.8|19918.5|19903.5|0
1721311830000|2024-07-18 14:10:30|19919.8|19904.8|19912.9|19897.9|19922.9|19907.9|19912.9|19897.9|0
1721311840000|2024-07-18 14:10:40|19912.4|19897.4|19908.2|19893.2|19912.4|19897.4|19908.2|19893.2|0
1721311850000|2024-07-18 14:10:50|19908.9|19893.9|19910.5|19895.5|19912.5|19897.5|19908.9|19893.9|0
1721311860000|2024-07-18 14:11:00|19912.4|19897.4|19919.4|19904.4|19921.7|19906.7|19912.4|19897.4|0
1721311870000|2024-07-18 14:11:10|19920.9|19905.9|19920.9|19905.9|19920.9|19905.9|19917.4|19902.4|0
1721311880000|2024-07-18 14:11:20|19923.2|19908.2|19914.4|19899.4|19923.2|19908.2|19914.4|19899.4|0
1721311890000|2024-07-18 14:11:30|19912.9|19897.9|19911.2|19896.2|19912.9|19897.9|19909.7|19894.7|0
1721311900000|2024-07-18 14:11:40|19912.9|19897.9|19917.7|19902.7|19917.7|19902.7|19911.2|19896.2|0
1721311910000|2024-07-18 14:11:50|19916.9|19901.9|19912.4|19897.4|19918.2|19903.2|19912.4|19897.4|0
1721311920000|2024-07-18 14:12:00|19913.7|19898.7|19918.3|19903.3|19918.3|19903.3|19913.7|19898.7|0
1721311930000|2024-07-18 14:12:10|19918.7|19903.7|19917.2|19902.2|19918.9|19903.9|19913.9|19898.9|0
1721311940000|2024-07-18 14:12:20|19915.5|19900.5|19907.2|19892.2|19916.2|19901.2|19907.2|19892.2|0
1721311950000|2024-07-18 14:12:30|19904.2|19889.2|19907.4|19892.4|19907.4|19892.4|19902.4|19887.4|0
1721311960000|2024-07-18 14:12:40|19906.5|19891.5|19903.4|19888.4|19908|19893|19902.7|19887.7|0
1721311970000|2024-07-18 14:12:50|19905.7|19890.7|19906.5|19891.5|19907.8|19892.8|19903.4|19888.4|0
1721311980000|2024-07-18 14:13:00|19905.3|19890.3|19902.8|19887.8|19905.4|19890.4|19902.8|19887.8|0
1721311990000|2024-07-18 14:13:10|19901.3|19886.3|19904.9|19889.9|19904.9|19889.9|19901.3|19886.3|0
1721312000000|2024-07-18 14:13:20|19905.4|19890.4|19907.9|19892.9|19910.8|19895.8|19903.7|19888.7|0
1721312010000|2024-07-18 14:13:30|19908|19893|19911.2|19896.2|19911.4|19896.4|19907.7|19892.7|0
1721312020000|2024-07-18 14:13:40|19910.4|19895.4|19907.4|19892.4|19910.9|19895.9|19905.7|19890.7|0
1721312030000|2024-07-18 14:13:50|19905.3|19890.3|19906.7|19891.7|19909.4|19894.4|19905.3|19890.3|0
1721312040000|2024-07-18 14:14:00|19906.9|19891.9|19913.9|19898.9|19913.9|19898.9|19906.9|19891.9|0
1721312050000|2024-07-18 14:14:10|19914.4|19899.4|19911.9|19896.9|19914.7|19899.7|19911.9|19896.9|0
1721312060000|2024-07-18 14:14:20|19913.2|19898.2|19906.2|19891.2|19913.2|19898.2|19905.7|19890.7|0
1721312070000|2024-07-18 14:14:30|19906.7|19891.7|19899.9|19884.9|19906.7|19891.7|19899.9|19884.9|0
1721312080000|2024-07-18 14:14:40|19900.9|19885.9|19892.4|19877.4|19900.9|19885.9|19891.4|19876.4|0
1721312090000|2024-07-18 14:14:50|19892.7|19877.7|19900|19885|19900.9|19885.9|19892.2|19877.2|0
1721312100000|2024-07-18 14:15:00|19900.9|19885.9|19899.2|19884.2|19900.9|19885.9|19891.2|19876.2|0
1721312110000|2024-07-18 14:15:10|19896.4|19881.4|19896.4|19881.4|19898.7|19883.7|19892|19877|0
1721312120000|2024-07-18 14:15:20|19896|19881|19900.7|19885.7|19902.9|19887.9|19895.7|19880.7|0
1721312130000|2024-07-18 14:15:30|19899.9|19884.9|19900|19885|19904.3|19889.3|19898.9|19883.9|0
1721312140000|2024-07-18 14:15:40|19898.7|19883.7|19904.9|19889.9|19905.3|19890.3|19898.7|19883.7|0
1721312150000|2024-07-18 14:15:50|19905.2|19890.2|19904.2|19889.2|19906.9|19891.9|19903.4|19888.4|0
1721312160000|2024-07-18 14:16:00|19905.9|19890.9|19909.2|19894.2|19910|19895|19905.8|19890.8|0
1721312170000|2024-07-18 14:16:10|19909|19894|19904.9|19889.9|19909|19894|19900.4|19885.4|0
1721312180000|2024-07-18 14:16:20|19904.7|19889.7|19905.5|19890.5|19906.4|19891.4|19903.9|19888.9|0
1721312190000|2024-07-18 14:16:30|19904.9|19889.9|19906.2|19891.2|19908.2|19893.2|19904.7|19889.7|0
1721312200000|2024-07-18 14:16:40|19907.4|19892.4|19910.4|19895.4|19912.2|19897.2|19907.4|19892.4|0
1721312210000|2024-07-18 14:16:50|19912.4|19897.4|19916.2|19901.2|19918.2|19903.2|19912.4|19897.4|0
1721312220000|2024-07-18 14:17:00|19917.4|19902.4|19911.4|19896.4|19919.9|19904.9|19911.4|19896.4|0
1721312230000|2024-07-18 14:17:10|19911.3|19896.3|19910|19895|19912.9|19897.9|19908.2|19893.2|0
1721312240000|2024-07-18 14:17:20|19910.8|19895.8|19909.2|19894.2|19911.7|19896.7|19909.2|19894.2|0
1721312250000|2024-07-18 14:17:30|19910.8|19895.8|19908.7|19893.7|19910.8|19895.8|19906.2|19891.2|0
1721312260000|2024-07-18 14:17:40|19907.7|19892.7|19912.7|19897.7|19913.7|19898.7|19907.2|19892.2|0
1721312270000|2024-07-18 14:17:50|19913.2|19898.2|19912.2|19897.2|19914.2|19899.2|19912.2|19897.2|0
1721312280000|2024-07-18 14:18:00|19912.7|19897.7|19918.9|19903.9|19918.9|19903.9|19912.7|19897.7|0
1721312290000|2024-07-18 14:18:10|19919.7|19904.7|19920.2|19905.2|19920.4|19905.4|19918.4|19903.4|0
1721312300000|2024-07-18 14:18:20|19920.9|19905.9|19912.4|19897.4|19920.9|19905.9|19912.2|19897.2|0
1721312310000|2024-07-18 14:18:30|19911.4|19896.4|19908|19893|19912.5|19897.5|19908|19893|0
1721312320000|2024-07-18 14:18:40|19908.9|19893.9|19905.2|19890.2|19908.9|19893.9|19901.9|19886.9|0
1721312330000|2024-07-18 14:18:50|19901.9|19886.9|19898.2|19883.2|19901.9|19886.9|19896.2|19881.2|0
1721312340000|2024-07-18 14:19:00|19899.9|19884.9|19901.4|19886.4|19901.4|19886.4|19898.4|19883.4|0
1721312350000|2024-07-18 14:19:10|19900.8|19885.8|19901.7|19886.7|19903.7|19888.7|19900.8|19885.8|0
1721312360000|2024-07-18 14:19:20|19901.9|19886.9|19900.7|19885.7|19901.9|19886.9|19898.4|19883.4|0
1721312370000|2024-07-18 14:19:30|19900.2|19885.2|19896.7|19881.7|19904.2|19889.2|19896.7|19881.7|0
1721312380000|2024-07-18 14:19:40|19898.4|19883.4|19889.9|19874.9|19898.4|19883.4|19889.9|19874.9|0
1721312390000|2024-07-18 14:19:50|19889.7|19874.7|19893.2|19878.2|19893.5|19878.5|19889.2|19874.2|0
1721312400000|2024-07-18 14:20:00|19892.8|19877.8|19884.5|19869.5|19894.5|19879.5|19884.5|19869.5|0
1721312410000|2024-07-18 14:20:10|19886.2|19871.2|19876|19861|19886.2|19871.2|19875.5|19860.5|0
1721312420000|2024-07-18 14:20:20|19875.4|19860.4|19873.9|19858.9|19875.4|19860.4|19873|19858|0
1721312430000|2024-07-18 14:20:30|19873.3|19858.3|19879.4|19864.4|19884|19869|19873.3|19858.3|0
1721312440000|2024-07-18 14:20:40|19881|19866|19879.7|19864.7|19883.3|19868.3|19879.7|19864.7|0
1721312450000|2024-07-18 14:20:50|19879.5|19864.5|19875.8|19860.8|19879.5|19864.5|19875.8|19860.8|0
1721312460000|2024-07-18 14:21:00|19874.8|19859.8|19878.8|19863.8|19878.8|19863.8|19874.5|19859.5|0
1721312470000|2024-07-18 14:21:10|19877.8|19862.8|19874.4|19859.4|19878.3|19863.3|19870.3|19855.3|0
1721312480000|2024-07-18 14:21:20|19874.8|19859.8|19869.8|19854.8|19876.5|19861.5|19868.8|19853.8|0
1721312490000|2024-07-18 14:21:30|19870.3|19855.3|19871|19856|19872.5|19857.5|19869.5|19854.5|0
1721312500000|2024-07-18 14:21:40|19869.8|19854.8|19874.3|19859.3|19874.3|19859.3|19869.8|19854.8|0
1721312510000|2024-07-18 14:21:50|19872.5|19857.5|19875.9|19860.9|19877|19862|19872|19857|0
1721312520000|2024-07-18 14:22:00|19876.5|19861.5|19883.8|19868.8|19883.8|19868.8|19876.3|19861.3|0
1721312530000|2024-07-18 14:22:10|19881.8|19866.8|19884.3|19869.3|19884.3|19869.3|19881.8|19866.8|0
1721312540000|2024-07-18 14:22:20|19881.5|19866.5|19878.4|19863.4|19886.8|19871.8|19878.4|19863.4|0
1721312550000|2024-07-18 14:22:30|19879.4|19864.4|19882|19867|19882.4|19867.4|19879.4|19864.4|0
1721312560000|2024-07-18 14:22:40|19881.5|19866.5|19878.4|19863.4|19881.5|19866.5|19877|19862|0
1721312570000|2024-07-18 14:22:50|19880.8|19865.8|19880.8|19865.8|19883.2|19868.2|19879.3|19864.3|0
1721312580000|2024-07-18 14:23:00|19881.5|19866.5|19880.3|19865.3|19886.3|19871.3|19880|19865|0
1721312590000|2024-07-18 14:23:10|19881|19866|19889.3|19874.3|19889.3|19874.3|19878.3|19863.3|0
1721312600000|2024-07-18 14:23:20|19890|19875|19886.5|19871.5|19891.8|19876.8|19886.5|19871.5|0
1721312610000|2024-07-18 14:23:30|19885|19870|19885.3|19870.3|19887.8|19872.8|19883|19868|0
1721312620000|2024-07-18 14:23:40|19886.8|19871.8|19888|19873|19888.7|19873.7|19884.5|19869.5|0
1721312630000|2024-07-18 14:23:50|19887.8|19872.8|19891.3|19876.3|19891.5|19876.5|19887.8|19872.8|0
1721312640000|2024-07-18 14:24:00|19891|19876|19892|19877|19892.5|19877.5|19891|19876|0
1721312650000|2024-07-18 14:24:10|19893.7|19878.7|19894.7|19879.7|19894.7|19879.7|19891.5|19876.5|0
1721312660000|2024-07-18 14:24:20|19895.5|19880.5|19900.4|19885.4|19901|19886|19894.8|19879.8|0
1721312670000|2024-07-18 14:24:30|19901.3|19886.3|19903|19888|19904.5|19889.5|19901.3|19886.3|0
1721312680000|2024-07-18 14:24:40|19901.3|19886.3|19902.5|19887.5|19902.5|19887.5|19900.5|19885.5|0
1721312690000|2024-07-18 14:24:50|19901.5|19886.5|19900.5|19885.5|19903.3|19888.3|19900.5|19885.5|0
1721312700000|2024-07-18 14:25:00|19900.3|19885.3|19898.5|19883.5|19901.2|19886.2|19895.9|19880.9|0
1721312710000|2024-07-18 14:25:10|19899.7|19884.7|19897.9|19882.9|19899.7|19884.7|19897.5|19882.5|0
1721312720000|2024-07-18 14:25:20|19898.5|19883.5|19897.3|19882.3|19898.5|19883.5|19893|19878|0
1721312730000|2024-07-18 14:25:30|19895.8|19880.8|19898|19883|19898.4|19883.4|19895.8|19880.8|0
1721312740000|2024-07-18 14:25:40|19895.5|19880.5|19901.4|19886.4|19901.4|19886.4|19895.5|19880.5|0
1721312750000|2024-07-18 14:25:50|19901|19886|19902|19887|19902|19887|19897.5|19882.5|0
1721312760000|2024-07-18 14:26:00|19900.7|19885.7|19904.8|19889.8|19905.2|19890.2|19898.3|19883.3|0
1721312770000|2024-07-18 14:26:10|19901.8|19886.8|19897.5|19882.5|19901.8|19886.8|19897.3|19882.3|0
1721312780000|2024-07-18 14:26:20|19898.4|19883.4|19896.8|19881.8|19898.5|19883.5|19896.5|19881.5|0
1721312790000|2024-07-18 14:26:30|19896.3|19881.3|19900.7|19885.7|19900.7|19885.7|19896.3|19881.3|0
1721312800000|2024-07-18 14:26:40|19902.8|19887.8|19899|19884|19902.8|19887.8|19899|19884|0
1721312810000|2024-07-18 14:26:50|19900.5|19885.5|19894.2|19879.2|19900.5|19885.5|19892.2|19877.2|0
1721312820000|2024-07-18 14:27:00|19897.9|19882.9|19896.7|19881.7|19901.8|19886.8|19896.5|19881.5|0
1721312830000|2024-07-18 14:27:10|19898|19883|19894.5|19879.5|19899.8|19884.8|19893.7|19878.7|0
1721312840000|2024-07-18 14:27:20|19893.8|19878.8|19891.8|19876.8|19893.8|19878.8|19890|19875|0
1721312850000|2024-07-18 14:27:30|19890.9|19875.9|19885.5|19870.5|19890.9|19875.9|19885.4|19870.4|0
1721312860000|2024-07-18 14:27:40|19884.8|19869.8|19883.3|19868.3|19886.3|19871.3|19880|19865|0
1721312870000|2024-07-18 14:27:50|19883|19868|19880.8|19865.8|19883|19868|19879.8|19864.8|0
1721312880000|2024-07-18 14:28:00|19880.3|19865.3|19883.5|19868.5|19883.8|19868.8|19877.5|19862.5|0
1721312890000|2024-07-18 14:28:10|19885|19870|19886|19871|19887.5|19872.5|19883.5|19868.5|0
1721312900000|2024-07-18 14:28:20|19884.3|19869.3|19880.5|19865.5|19884.3|19869.3|19879.5|19864.5|0
1721312910000|2024-07-18 14:28:30|19880.8|19865.8|19875.2|19860.2|19880.8|19865.8|19875.2|19860.2|0
1721312920000|2024-07-18 14:28:40|19875.3|19860.3|19872.9|19857.9|19876.8|19861.8|19872.8|19857.8|0
1721312930000|2024-07-18 14:28:50|19873.5|19858.5|19879|19864|19879.3|19864.3|19873.5|19858.5|0
1721312940000|2024-07-18 14:29:00|19875.5|19860.5|19873.3|19858.3|19875.5|19860.5|19869.8|19854.8|0
1721312950000|2024-07-18 14:29:10|19869.5|19854.5|19864.5|19849.5|19870.8|19855.8|19864.5|19849.5|0
1721312960000|2024-07-18 14:29:20|19865.5|19850.5|19864.8|19849.8|19865.5|19850.5|19863|19848|0
1721312970000|2024-07-18 14:29:30|19861.8|19846.8|19861|19846|19864.8|19849.8|19859.8|19844.8|0
1721312980000|2024-07-18 14:29:40|19863|19848|19865.2|19850.2|19866.3|19851.3|19863|19848|0
1721312990000|2024-07-18 14:29:50|19864|19849|19865.7|19850.7|19866.4|19851.4|19863.8|19848.8|0
1721313000000|2024-07-18 14:30:00|19863|19848|19856.8|19841.8|19863.8|19848.8|19856.8|19841.8|0
1721313010000|2024-07-18 14:30:10|19856.4|19841.4|19855.3|19840.3|19858.5|19843.5|19854.8|19839.8|0
1721313020000|2024-07-18 14:30:20|19854.3|19839.3|19850.3|19835.3|19854.8|19839.8|19849.8|19834.8|0
1721313030000|2024-07-18 14:30:30|19850.5|19835.5|19846.2|19831.2|19850.5|19835.5|19846.2|19831.2|0
1721313040000|2024-07-18 14:30:40|19845.5|19830.5|19853.2|19838.2|19853.2|19838.2|19845.4|19830.4|0
1721313050000|2024-07-18 14:30:50|19852|19837|19844.8|19829.8|19852|19837|19844.8|19829.8|0
1721313060000|2024-07-18 14:31:00|19845.8|19830.8|19835.8|19820.8|19847.7|19832.7|19835.8|19820.8|0
1721313070000|2024-07-18 14:31:10|19836|19821|19829.5|19814.5|19836|19821|19828.5|19813.5|0
1721313080000|2024-07-18 14:31:20|19827.7|19812.7|19823.8|19808.8|19828|19813|19822.8|19807.8|0
1721313090000|2024-07-18 14:31:30|19825.5|19810.5|19821.5|19806.5|19825.8|19810.8|19820.3|19805.3|0
1721313100000|2024-07-18 14:31:40|19819.5|19804.5|19818.3|19803.3|19819.5|19804.5|19817.5|19802.5|0
1721313110000|2024-07-18 14:31:50|19815.8|19800.8|19812|19797|19817.5|19802.5|19811.5|19796.5|0
1721313120000|2024-07-18 14:32:00|19810|19795|19814.5|19799.5|19815.5|19800.5|19810|19795|0
1721313130000|2024-07-18 14:32:10|19814.8|19799.8|19800|19785|19814.8|19799.8|19800|19785|0
1721313140000|2024-07-18 14:32:20|19798.3|19783.3|19803|19788|19805.8|19790.8|19796.5|19781.5|0
1721313150000|2024-07-18 14:32:30|19801|19786|19801.5|19786.5|19805.9|19790.9|19796.8|19781.8|0
1721313160000|2024-07-18 14:32:40|19803.3|19788.3|19804|19789|19809.9|19794.9|19803.3|19788.3|0
1721313170000|2024-07-18 14:32:50|19803.7|19788.7|19803.7|19788.7|19803.8|19788.8|19800.5|19785.5|0
1721313180000|2024-07-18 14:33:00|19803.8|19788.8|19806.8|19791.8|19812.3|19797.3|19803.8|19788.8|0
1721313190000|2024-07-18 14:33:10|19804.3|19789.3|19808.8|19793.8|19811|19796|19804.3|19789.3|0
1721313200000|2024-07-18 14:33:20|19811|19796|19805.8|19790.8|19813|19798|19805.8|19790.8|0
1721313210000|2024-07-18 14:33:30|19806.3|19791.3|19806.3|19791.3|19810.5|19795.5|19805.9|19790.9|0
1721313220000|2024-07-18 14:33:40|19807|19792|19805.4|19790.4|19808|19793|19805.4|19790.4|0
1721313230000|2024-07-18 14:33:50|19804|19789|19797.8|19782.8|19804.8|19789.8|19797.8|19782.8|0
1721313240000|2024-07-18 14:34:00|19798.3|19783.3|19794.3|19779.3|19800.9|19785.9|19794.3|19779.3|0
1721313250000|2024-07-18 14:34:10|19793.3|19778.3|19791.3|19776.3|19795|19780|19791.3|19776.3|0
1721313260000|2024-07-18 14:34:20|19788.3|19773.3|19785.5|19770.5|19788.3|19773.3|19782.8|19767.8|0
1721313270000|2024-07-18 14:34:30|19787.3|19772.3|19785.5|19770.5|19793|19778|19785.5|19770.5|0
1721313280000|2024-07-18 14:34:40|19782.8|19767.8|19780.7|19765.7|19786.8|19771.8|19780|19765|0
1721313290000|2024-07-18 14:34:50|19780.3|19765.3|19779.5|19764.5|19781.5|19766.5|19777.4|19762.4|0
1721313300000|2024-07-18 14:35:00|19777.8|19762.8|19784.5|19769.5|19786.8|19771.8|19776.5|19761.5|0
1721313310000|2024-07-18 14:35:10|19780.7|19765.7|19771|19756|19781.5|19766.5|19769.5|19754.5|0
1721313320000|2024-07-18 14:35:20|19771.3|19756.3|19776.3|19761.3|19779.4|19764.4|19771.3|19756.3|0
1721313330000|2024-07-18 14:35:30|19774.2|19759.2|19770.9|19755.9|19774.2|19759.2|19770|19755|0
1721313340000|2024-07-18 14:35:40|19772|19757|19767.2|19752.2|19774|19759|19765|19750|0
1721313350000|2024-07-18 14:35:50|19767.3|19752.3|19761.3|19746.3|19767.3|19752.3|19760.3|19745.3|0
1721313360000|2024-07-18 14:36:00|19760|19745|19772.2|19757.2|19772.2|19757.2|19760|19745|0
1721313370000|2024-07-18 14:36:10|19768.8|19753.8|19767.8|19752.8|19769.3|19754.3|19764.5|19749.5|0
1721313380000|2024-07-18 14:36:20|19769|19754|19765.3|19750.3|19774.8|19759.8|19763|19748|0
1721313390000|2024-07-18 14:36:30|19763.3|19748.3|19767.7|19752.7|19768.3|19753.3|19762.7|19747.7|0
1721313400000|2024-07-18 14:36:40|19767.3|19752.3|19765.8|19750.8|19771.5|19756.5|19765.8|19750.8|0
1721313410000|2024-07-18 14:36:50|19764.3|19749.3|19752.8|19737.8|19764.3|19749.3|19752.8|19737.8|0
1721313420000|2024-07-18 14:37:00|19753.2|19738.2|19753.5|19738.5|19754.9|19739.9|19750.8|19735.8|0
1721313430000|2024-07-18 14:37:10|19756.3|19741.3|19754.3|19739.3|19764.2|19749.2|19754.3|19739.3|0
1721313440000|2024-07-18 14:37:20|19755.5|19740.5|19754.7|19739.7|19757.5|19742.5|19754.5|19739.5|0
1721313450000|2024-07-18 14:37:30|19755.5|19740.5|19765.7|19750.7|19765.7|19750.7|19755.5|19740.5|0
1721313460000|2024-07-18 14:37:40|19767.7|19752.7|19772.3|19757.3|19772.3|19757.3|19767.7|19752.7|0
1721313470000|2024-07-18 14:37:50|19774.5|19759.5|19778.8|19763.8|19780.8|19765.8|19774.5|19759.5|0
1721313480000|2024-07-18 14:38:00|19777|19762|19790|19775|19790|19775|19777|19762|0
1721313490000|2024-07-18 14:38:10|19793.2|19778.2|19794.3|19779.3|19794.8|19779.8|19787.9|19772.9|0
1721313500000|2024-07-18 14:38:20|19790.5|19775.5|19787.5|19772.5|19790.5|19775.5|19778.4|19763.4|0
1721313510000|2024-07-18 14:38:30|19785.4|19770.4|19783|19768|19785.4|19770.4|19779|19764|0
1721313520000|2024-07-18 14:38:40|19784.8|19769.8|19779.8|19764.8|19784.8|19769.8|19779.4|19764.4|0
1721313530000|2024-07-18 14:38:50|19778|19763|19772.3|19757.3|19778|19763|19771.8|19756.8|0
1721313540000|2024-07-18 14:39:00|19769.8|19754.8|19779.5|19764.5|19783.3|19768.3|19769.8|19754.8|0
1721313550000|2024-07-18 14:39:10|19780|19765|19784.3|19769.3|19784.3|19769.3|19779.8|19764.8|0
1721313560000|2024-07-18 14:39:20|19784.8|19769.8|19778.9|19763.9|19784.8|19769.8|19778.9|19763.9|0
1721313570000|2024-07-18 14:39:30|19781|19766|19783.7|19768.7|19783.7|19768.7|19777.3|19762.3|0
1721313580000|2024-07-18 14:39:40|19781.2|19766.2|19776.7|19761.7|19781.2|19766.2|19775.4|19760.4|0
1721313590000|2024-07-18 14:39:50|19775.5|19760.5|19769.5|19754.5|19776.3|19761.3|19767.5|19752.5|0
1721313600000|2024-07-18 14:40:00|19766.8|19751.8|19759.7|19744.7|19766.8|19751.8|19759.4|19744.4|0
1721313610000|2024-07-18 14:40:10|19758.7|19743.7|19755.5|19740.5|19760.8|19745.8|19754.9|19739.9|0
1721313620000|2024-07-18 14:40:20|19753|19738|19754.8|19739.8|19761.8|19746.8|19753|19738|0
1721313630000|2024-07-18 14:40:30|19754.3|19739.3|19742.9|19727.9|19754.3|19739.3|19742.9|19727.9|0
1721313640000|2024-07-18 14:40:40|19743.8|19728.8|19745|19730|19747.8|19732.8|19743.8|19728.8|0
1721313650000|2024-07-18 14:40:50|19743.8|19728.8|19743.8|19728.8|19746.3|19731.3|19742.8|19727.8|0
1721313660000|2024-07-18 14:41:00|19739.8|19724.8|19740.3|19725.3|19740.3|19725.3|19734.3|19719.3|0
1721313670000|2024-07-18 14:41:10|19736.5|19721.5|19731.5|19716.5|19736.8|19721.8|19731.5|19716.5|0
1721313680000|2024-07-18 14:41:20|19734|19719|19728|19713|19734|19719|19728|19713|0
1721313690000|2024-07-18 14:41:30|19729.8|19714.8|19731.3|19716.3|19738.2|19723.2|19727.3|19712.3|0
1721313700000|2024-07-18 14:41:40|19732.9|19717.9|19735.5|19720.5|19743.3|19728.3|19732.9|19717.9|0
1721313710000|2024-07-18 14:41:50|19731.8|19716.8|19728.8|19713.8|19731.8|19716.8|19728|19713|0
1721313720000|2024-07-18 14:42:00|19730|19715|19731.4|19716.4|19735|19720|19727.8|19712.8|0
1721313730000|2024-07-18 14:42:10|19731.2|19716.2|19728.3|19713.3|19731.2|19716.2|19724|19709|0
1721313740000|2024-07-18 14:42:20|19727|19712|19728.7|19713.7|19729.5|19714.5|19723.3|19708.3|0
1721313750000|2024-07-18 14:42:30|19725.3|19710.3|19717.5|19702.5|19728.3|19713.3|19717.5|19702.5|0
1721313760000|2024-07-18 14:42:40|19719.5|19704.5|19731.2|19716.2|19731.2|19716.2|19719.5|19704.5|0
1721313770000|2024-07-18 14:42:50|19729.3|19714.3|19721.5|19706.5|19732.5|19717.5|19721.2|19706.2|0
1721313780000|2024-07-18 14:43:00|19718.9|19703.9|19735|19720|19735|19720|19718.9|19703.9|0
1721313790000|2024-07-18 14:43:10|19730.2|19715.2|19728.8|19713.8|19730.8|19715.8|19725.8|19710.8|0
1721313800000|2024-07-18 14:43:20|19721.3|19706.3|19722.7|19707.7|19727.7|19712.7|19719.3|19704.3|0
1721313810000|2024-07-18 14:43:30|19718|19703|19723.4|19708.4|19726.3|19711.3|19718|19703|0
1721313820000|2024-07-18 14:43:40|19725.2|19710.2|19722.8|19707.8|19725.2|19710.2|19718.3|19703.3|0
1721313830000|2024-07-18 14:43:50|19722|19707|19727.2|19712.2|19727.2|19712.2|19720.8|19705.8|0
1721313840000|2024-07-18 14:44:00|19722.9|19707.9|19713.9|19698.9|19722.9|19707.9|19712.3|19697.3|0
1721313850000|2024-07-18 14:44:10|19716.3|19701.3|19733|19718|19733|19718|19716.3|19701.3|0
1721313860000|2024-07-18 14:44:20|19732|19717|19736.7|19721.7|19740.4|19725.4|19731.8|19716.8|0
1721313870000|2024-07-18 14:44:30|19737.8|19722.8|19735.3|19720.3|19741.9|19726.9|19733.5|19718.5|0
1721313880000|2024-07-18 14:44:40|19733.8|19718.8|19741.2|19726.2|19741.2|19726.2|19733.8|19718.8|0
1721313890000|2024-07-18 14:44:50|19742.8|19727.8|19744.3|19729.3|19744.3|19729.3|19739.5|19724.5|0
1721313900000|2024-07-18 14:45:00|19739.3|19724.3|19747.8|19732.8|19748.2|19733.2|19738.3|19723.3|0
1721313910000|2024-07-18 14:45:10|19747.4|19732.4|19748.8|19733.8|19749|19734|19742.9|19727.9|0
1721313920000|2024-07-18 14:45:20|19751.4|19736.4|19752.9|19737.9|19752.9|19737.9|19749.5|19734.5|0
1721313930000|2024-07-18 14:45:30|19750|19735|19737.8|19722.8|19750|19735|19734.4|19719.4|0
1721313940000|2024-07-18 14:45:40|19734.7|19719.7|19730.3|19715.3|19734.7|19719.7|19725.5|19710.5|0
1721313950000|2024-07-18 14:45:50|19730.2|19715.2|19731.8|19716.8|19731.8|19716.8|19728.2|19713.2|0
1721313960000|2024-07-18 14:46:00|19732|19717|19729.3|19714.3|19732|19717|19725.3|19710.3|0
1721313970000|2024-07-18 14:46:10|19733.4|19718.4|19733.9|19718.9|19735.2|19720.2|19725.5|19710.5|0
1721313980000|2024-07-18 14:46:20|19731.3|19716.3|19725.5|19710.5|19731.3|19716.3|19722.2|19707.2|0
1721313990000|2024-07-18 14:46:30|19723.8|19708.8|19724.7|19709.7|19731.5|19716.5|19722.7|19707.7|0
1721314000000|2024-07-18 14:46:40|19727.4|19712.4|19729.8|19714.8|19732|19717|19727.4|19712.4|0
1721314010000|2024-07-18 14:46:50|19729.3|19714.3|19726|19711|19730.5|19715.5|19725.9|19710.9|0
1721314020000|2024-07-18 14:47:00|19727.5|19712.5|19723.8|19708.8|19727.5|19712.5|19719.3|19704.3|0
1721314030000|2024-07-18 14:47:10|19729.2|19714.2|19735.3|19720.3|19736.3|19721.3|19729.2|19714.2|0
1721314040000|2024-07-18 14:47:20|19731.3|19716.3|19726.8|19711.8|19735|19720|19726.8|19711.8|0
1721314050000|2024-07-18 14:47:30|19728.2|19713.2|19729.7|19714.7|19729.7|19714.7|19724.3|19709.3|0
1721314060000|2024-07-18 14:47:40|19733.3|19718.3|19743.8|19728.8|19743.8|19728.8|19732.8|19717.8|0
1721314070000|2024-07-18 14:47:50|19739.8|19724.8|19729.3|19714.3|19739.9|19724.9|19729.3|19714.3|0
1721314080000|2024-07-18 14:48:00|19726.5|19711.5|19732.2|19717.2|19732.5|19717.5|19726.5|19711.5|0
1721314090000|2024-07-18 14:48:10|19728.8|19713.8|19727.8|19712.8|19732.8|19717.8|19727.8|19712.8|0
1721314100000|2024-07-18 14:48:20|19726.2|19711.2|19730|19715|19730|19715|19724.5|19709.5|0
1721314110000|2024-07-18 14:48:30|19729.3|19714.3|19737.8|19722.8|19739|19724|19729.3|19714.3|0
1721314120000|2024-07-18 14:48:40|19739|19724|19739|19724|19741.8|19726.8|19733.8|19718.8|0
1721314130000|2024-07-18 14:48:50|19739.3|19724.3|19742.3|19727.3|19745.3|19730.3|19739.3|19724.3|0
1721314140000|2024-07-18 14:49:00|19743.3|19728.3|19749.5|19734.5|19752.9|19737.9|19743.3|19728.3|0
1721314150000|2024-07-18 14:49:10|19750.3|19735.3|19750|19735|19757.5|19742.5|19750|19735|0
1721314160000|2024-07-18 14:49:20|19751|19736|19758.8|19743.8|19759.3|19744.3|19751|19736|0
1721314170000|2024-07-18 14:49:30|19758.3|19743.3|19761.9|19746.9|19764.8|19749.8|19756.5|19741.5|0
1721314180000|2024-07-18 14:49:40|19762.7|19747.7|19771.7|19756.7|19771.7|19756.7|19762.7|19747.7|0
1721314190000|2024-07-18 14:49:50|19772.8|19757.8|19772.3|19757.3|19772.8|19757.8|19771|19756|0
1721314200000|2024-07-18 14:50:00|19770.2|19755.2|19778|19763|19778|19763|19767.3|19752.3|0
1721314210000|2024-07-18 14:50:10|19780.3|19765.3|19778.3|19763.3|19785.3|19770.3|19778.3|19763.3|0
1721314220000|2024-07-18 14:50:20|19783.8|19768.8|19772.5|19757.5|19785.2|19770.2|19772.5|19757.5|0
1721314230000|2024-07-18 14:50:30|19773|19758|19766.9|19751.9|19774.5|19759.5|19764.3|19749.3|0
1721314240000|2024-07-18 14:50:40|19770.3|19755.3|19778.7|19763.7|19783.3|19768.3|19770.3|19755.3|0
1721314250000|2024-07-18 14:50:50|19775.4|19760.4|19787.3|19772.3|19787.3|19772.3|19775.4|19760.4|0
1721314260000|2024-07-18 14:51:00|19786|19771|19794.9|19779.9|19794.9|19779.9|19785.7|19770.7|0
1721314270000|2024-07-18 14:51:10|19794.8|19779.8|19801|19786|19801|19786|19794.5|19779.5|0
1721314280000|2024-07-18 14:51:20|19801.2|19786.2|19805.5|19790.5|19805.5|19790.5|19798.8|19783.8|0
1721314290000|2024-07-18 14:51:30|19803|19788|19808.3|19793.3|19808.3|19793.3|19803|19788|0
1721314300000|2024-07-18 14:51:40|19806.3|19791.3|19801.5|19786.5|19809.8|19794.8|19801.5|19786.5|0
1721314310000|2024-07-18 14:51:50|19802.8|19787.8|19803.8|19788.8|19809|19794|19802.8|19787.8|0
1721314320000|2024-07-18 14:52:00|19804.3|19789.3|19802.8|19787.8|19804.3|19789.3|19798.5|19783.5|0
1721314330000|2024-07-18 14:52:10|19802.3|19787.3|19803.8|19788.8|19804.8|19789.8|19800.9|19785.9|0
1721314340000|2024-07-18 14:52:20|19802.9|19787.9|19806.4|19791.4|19807.9|19792.9|19802.9|19787.9|0
1721314350000|2024-07-18 14:52:30|19805|19790|19795.9|19780.9|19805|19790|19795.4|19780.4|0
1721314360000|2024-07-18 14:52:40|19796|19781|19793.5|19778.5|19796.8|19781.8|19793.5|19778.5|0
1721314370000|2024-07-18 14:52:50|19791.3|19776.3|19799.8|19784.8|19800.3|19785.3|19790.5|19775.5|0
1721314380000|2024-07-18 14:53:00|19801.9|19786.9|19810|19795|19810|19795|19800.7|19785.7|0
1721314390000|2024-07-18 14:53:10|19811.8|19796.8|19810|19795|19813.3|19798.3|19809|19794|0
1721314400000|2024-07-18 14:53:20|19811.2|19796.2|19814.8|19799.8|19814.8|19799.8|19808|19793|0
1721314410000|2024-07-18 14:53:30|19815|19800|19812.3|19797.3|19815|19800|19810.2|19795.2|0
1721314420000|2024-07-18 14:53:40|19813|19798|19822.9|19807.9|19822.9|19807.9|19813|19798|0
1721314430000|2024-07-18 14:53:50|19824.3|19809.3|19829.3|19814.3|19831.2|19816.2|19824.2|19809.2|0
1721314440000|2024-07-18 14:54:00|19830.5|19815.5|19828.8|19813.8|19830.5|19815.5|19822.2|19807.2|0
1721314450000|2024-07-18 14:54:10|19830.8|19815.8|19836.5|19821.5|19836.5|19821.5|19830.8|19815.8|0
1721314460000|2024-07-18 14:54:20|19836.3|19821.3|19831.9|19816.9|19838.5|19823.5|19831.5|19816.5|0
1721314470000|2024-07-18 14:54:30|19830.8|19815.8|19831.2|19816.2|19834.4|19819.4|19829|19814|0
1721314480000|2024-07-18 14:54:40|19831.8|19816.8|19826.8|19811.8|19831.8|19816.8|19824|19809|0
1721314490000|2024-07-18 14:54:50|19826.5|19811.5|19823.8|19808.8|19826.5|19811.5|19823.8|19808.8|0
1721314500000|2024-07-18 14:55:00|19824.8|19809.8|19828|19813|19828|19813|19823|19808|0
1721314510000|2024-07-18 14:55:10|19827.9|19812.9|19836|19821|19839.5|19824.5|19827.9|19812.9|0
1721314520000|2024-07-18 14:55:20|19832.8|19817.8|19830.3|19815.3|19835.5|19820.5|19828.7|19813.7|0
1721314530000|2024-07-18 14:55:30|19827|19812|19825.5|19810.5|19827|19812|19823.8|19808.8|0
1721314540000|2024-07-18 14:55:40|19826.7|19811.7|19837.2|19822.2|19837.2|19822.2|19826.7|19811.7|0
1721314550000|2024-07-18 14:55:50|19836.5|19821.5|19838|19823|19840.4|19825.4|19836|19821|0
1721314560000|2024-07-18 14:56:00|19839.5|19824.5|19834.4|19819.4|19839.5|19824.5|19834.4|19819.4|0
1721314570000|2024-07-18 14:56:10|19833.8|19818.8|19831.4|19816.4|19836.3|19821.3|19831.3|19816.3|0
1721314580000|2024-07-18 14:56:20|19831.3|19816.3|19831.5|19816.5|19831.5|19816.5|19826.3|19811.3|0
1721314590000|2024-07-18 14:56:30|19829.3|19814.3|19834.5|19819.5|19837.8|19822.8|19825.8|19810.8|0
1721314600000|2024-07-18 14:56:40|19832.5|19817.5|19832.3|19817.3|19834.9|19819.9|19828.3|19813.3|0
1721314610000|2024-07-18 14:56:50|19832.9|19817.9|19833.4|19818.4|19833.4|19818.4|19830.8|19815.8|0
1721314620000|2024-07-18 14:57:00|19831.5|19816.5|19825.8|19810.8|19834|19819|19825.8|19810.8|0
1721314630000|2024-07-18 14:57:10|19829.3|19814.3|19829|19814|19833.3|19818.3|19827.3|19812.3|0
1721314640000|2024-07-18 14:57:20|19828.4|19813.4|19826.4|19811.4|19831.8|19816.8|19826.4|19811.4|0
1721314650000|2024-07-18 14:57:30|19828.4|19813.4|19829.7|19814.7|19830.3|19815.3|19827.4|19812.4|0
1721314660000|2024-07-18 14:57:40|19831.7|19816.7|19833.7|19818.7|19834.3|19819.3|19830.7|19815.7|0
1721314670000|2024-07-18 14:57:50|19833.4|19818.4|19827.3|19812.3|19835.8|19820.8|19827.3|19812.3|0
1721314680000|2024-07-18 14:58:00|19830.3|19815.3|19833.9|19818.9|19833.9|19818.9|19825.3|19810.3|0
1721314690000|2024-07-18 14:58:10|19832.4|19817.4|19826.5|19811.5|19832.4|19817.4|19824.7|19809.7|0
1721314700000|2024-07-18 14:58:20|19828.2|19813.2|19821.7|19806.7|19828.2|19813.2|19821.7|19806.7|0
1721314710000|2024-07-18 14:58:30|19823.5|19808.5|19821|19806|19823.5|19808.5|19819.4|19804.4|0
1721314720000|2024-07-18 14:58:40|19820.5|19805.5|19813.5|19798.5|19823.3|19808.3|19813.5|19798.5|0
1721314730000|2024-07-18 14:58:50|19812.2|19797.2|19811.2|19796.2|19812.7|19797.7|19810.9|19795.9|0
1721314740000|2024-07-18 14:59:00|19811.9|19796.9|19804.3|19789.3|19811.9|19796.9|19804.3|19789.3|0
1721314750000|2024-07-18 14:59:10|19804.8|19789.8|19799.4|19784.4|19805.5|19790.5|19799.3|19784.3|0
1721314760000|2024-07-18 14:59:20|19799.9|19784.9|19805|19790|19806.8|19791.8|19799.9|19784.9|0
1721314770000|2024-07-18 14:59:30|19806.7|19791.7|19806.7|19791.7|19810.4|19795.4|19806.7|19791.7|0
1721314780000|2024-07-18 14:59:40|19807.3|19792.3|19804.9|19789.9|19807.3|19792.3|19801.3|19786.3|0
1721314790000|2024-07-18 14:59:50|19806.8|19791.8|19807.7|19792.7|19809.9|19794.9|19806.7|19791.7|0
1721314800000|2024-07-18 15:00:00|19802.9|19787.9|19807.5|19792.5|19809|19794|19801.7|19786.7|0
1721314810000|2024-07-18 15:00:10|19805|19790|19804.8|19789.8|19806.3|19791.3|19797.8|19782.8|0
1721314820000|2024-07-18 15:00:20|19805.4|19790.4|19802.9|19787.9|19810.5|19795.5|19801.3|19786.3|0
1721314830000|2024-07-18 15:00:30|19806.3|19791.3|19794.8|19779.8|19806.3|19791.3|19794.8|19779.8|0
1721314840000|2024-07-18 15:00:40|19793|19778|19800.3|19785.3|19800.3|19785.3|19789.3|19774.3|0
1721314850000|2024-07-18 15:00:50|19801|19786|19808.8|19793.8|19808.8|19793.8|19801|19786|0
1721314860000|2024-07-18 15:01:00|19805.5|19790.5|19816.4|19801.4|19816.4|19801.4|19805.5|19790.5|0
1721314870000|2024-07-18 15:01:10|19814|19799|19815.9|19800.9|19816.2|19801.2|19810.3|19795.3|0
1721314880000|2024-07-18 15:01:20|19815.8|19800.8|19813.3|19798.3|19817.3|19802.3|19810.5|19795.5|0
1721314890000|2024-07-18 15:01:30|19816|19801|19818.7|19803.7|19820.3|19805.3|19815.9|19800.9|0
1721314900000|2024-07-18 15:01:40|19820.8|19805.8|19818.8|19803.8|19822.8|19807.8|19818.8|19803.8|0
1721314910000|2024-07-18 15:01:50|19819.7|19804.7|19820.2|19805.2|19820.7|19805.7|19818.8|19803.8|0
1721314920000|2024-07-18 15:02:00|19816|19801|19815.4|19800.4|19819.7|19804.7|19815.4|19800.4|0
1721314930000|2024-07-18 15:02:10|19815.2|19800.2|19807.9|19792.9|19815.2|19800.2|19806.8|19791.8|0
1721314940000|2024-07-18 15:02:20|19808.4|19793.4|19809|19794|19810|19795|19807|19792|0
1721314950000|2024-07-18 15:02:30|19809.5|19794.5|19817|19802|19817.8|19802.8|19809.5|19794.5|0
1721314960000|2024-07-18 15:02:40|19816.7|19801.7|19814.8|19799.8|19817.5|19802.5|19813.5|19798.5|0
1721314970000|2024-07-18 15:02:50|19813.8|19798.8|19813.8|19798.8|19815.5|19800.5|19813.5|19798.5|0
1721314980000|2024-07-18 15:03:00|19812.5|19797.5|19811.8|19796.8|19813.8|19798.8|19810.7|19795.7|0
1721314990000|2024-07-18 15:03:10|19810|19795|19803.9|19788.9|19812.3|19797.3|19803.9|19788.9|0
1721315000000|2024-07-18 15:03:20|19805.5|19790.5|19804.7|19789.7|19805.5|19790.5|19801.2|19786.2|0
1721315010000|2024-07-18 15:03:30|19803.5|19788.5|19798.8|19783.8|19804|19789|19797.8|19782.8|0
1721315020000|2024-07-18 15:03:40|19803.3|19788.3|19804.5|19789.5|19806.7|19791.7|19802.5|19787.5|0
1721315030000|2024-07-18 15:03:50|19802.8|19787.8|19794.8|19779.8|19802.8|19787.8|19793|19778|0
1721315040000|2024-07-18 15:04:00|19794|19779|19800|19785|19800.8|19785.8|19793.4|19778.4|0
1721315050000|2024-07-18 15:04:10|19800.5|19785.5|19796.5|19781.5|19800.5|19785.5|19795.8|19780.8|0
1721315060000|2024-07-18 15:04:20|19796.3|19781.3|19802.8|19787.8|19802.8|19787.8|19796.3|19781.3|0
1721315070000|2024-07-18 15:04:30|19805.8|19790.8|19805|19790|19810|19795|19804|19789|0
1721315080000|2024-07-18 15:04:40|19802.8|19787.8|19804.4|19789.4|19806.5|19791.5|19802.8|19787.8|0
1721315090000|2024-07-18 15:04:50|19802.7|19787.7|19797.3|19782.3|19802.7|19787.7|19797.3|19782.3|0
1721315100000|2024-07-18 15:05:00|19795.3|19780.3|19799|19784|19799.5|19784.5|19795.3|19780.3|0
1721315110000|2024-07-18 15:05:10|19798.8|19783.8|19795.7|19780.7|19799.8|19784.8|19793.8|19778.8|0
1721315120000|2024-07-18 15:05:20|19794|19779|19791.3|19776.3|19794|19779|19787|19772|0
1721315130000|2024-07-18 15:05:30|19793.3|19778.3|19794|19779|19794.5|19779.5|19790.5|19775.5|0
1721315140000|2024-07-18 15:05:40|19796.9|19781.9|19796|19781|19800.5|19785.5|19794.8|19779.8|0
1721315150000|2024-07-18 15:05:50|19797|19782|19790.7|19775.7|19797|19782|19790.7|19775.7|0
1721315160000|2024-07-18 15:06:00|19788.5|19773.5|19776.8|19761.8|19788.5|19773.5|19776.8|19761.8|0
1721315170000|2024-07-18 15:06:10|19775.5|19760.5|19783.7|19768.7|19783.7|19768.7|19774.3|19759.3|0
1721315180000|2024-07-18 15:06:20|19781.5|19766.5|19772.5|19757.5|19781.7|19766.7|19772.5|19757.5|0
1721315190000|2024-07-18 15:06:30|19770.5|19755.5|19780.8|19765.8|19780.8|19765.8|19769.8|19754.8|0
1721315200000|2024-07-18 15:06:40|19781.8|19766.8|19773.8|19758.8|19783.2|19768.2|19773.8|19758.8|0
1721315210000|2024-07-18 15:06:50|19771.5|19756.5|19767|19752|19771.5|19756.5|19767|19752|0
1721315220000|2024-07-18 15:07:00|19769.7|19754.7|19760.8|19745.8|19774|19759|19760.8|19745.8|0
1721315230000|2024-07-18 15:07:10|19758.8|19743.8|19764|19749|19764|19749|19758.8|19743.8|0
1721315240000|2024-07-18 15:07:20|19757.5|19742.5|19761.2|19746.2|19761.2|19746.2|19755.3|19740.3|0
1721315250000|2024-07-18 15:07:30|19760.8|19745.8|19759.5|19744.5|19761|19746|19758.9|19743.9|0
1721315260000|2024-07-18 15:07:40|19760.3|19745.3|19760.5|19745.5|19760.5|19745.5|19756.3|19741.3|0
1721315270000|2024-07-18 15:07:50|19758.8|19743.8|19759.5|19744.5|19760.5|19745.5|19757.5|19742.5|0
1721315280000|2024-07-18 15:08:00|19760.3|19745.3|19757|19742|19763.3|19748.3|19757|19742|0
1721315290000|2024-07-18 15:08:10|19756.3|19741.3|19750.9|19735.9|19756.3|19741.3|19750.8|19735.8|0
1721315300000|2024-07-18 15:08:20|19750.2|19735.2|19747.8|19732.8|19751|19736|19747.5|19732.5|0
1721315310000|2024-07-18 15:08:30|19748.4|19733.4|19749.2|19734.2|19752.9|19737.9|19748.4|19733.4|0
1721315320000|2024-07-18 15:08:40|19748.8|19733.8|19746|19731|19748.8|19733.8|19746|19731|0
1721315330000|2024-07-18 15:08:50|19746.4|19731.4|19746.9|19731.9|19748.3|19733.3|19746.4|19731.4|0
1721315340000|2024-07-18 15:09:00|19747.5|19732.5|19753.3|19738.3|19756.5|19741.5|19747.5|19732.5|0
1721315350000|2024-07-18 15:09:10|19752.2|19737.2|19744.5|19729.5|19752.2|19737.2|19743.8|19728.8|0
1721315360000|2024-07-18 15:09:20|19742.8|19727.8|19745.9|19730.9|19746.5|19731.5|19742.3|19727.3|0
1721315370000|2024-07-18 15:09:30|19748.5|19733.5|19748.7|19733.7|19748.7|19733.7|19745.4|19730.4|0
1721315380000|2024-07-18 15:09:40|19749|19734|19746.4|19731.4|19749.3|19734.3|19746.4|19731.4|0
1721315390000|2024-07-18 15:09:50|19744.5|19729.5|19745.7|19730.7|19746.5|19731.5|19742.3|19727.3|0
1721315400000|2024-07-18 15:10:00|19745.5|19730.5|19745|19730|19747.8|19732.8|19739.7|19724.7|0
1721315410000|2024-07-18 15:10:10|19740.5|19725.5|19739.5|19724.5|19744.8|19729.8|19738|19723|0
1721315420000|2024-07-18 15:10:20|19737.5|19722.5|19739.5|19724.5|19740.8|19725.8|19734.8|19719.8|0
1721315430000|2024-07-18 15:10:30|19740.8|19725.8|19745.5|19730.5|19745.5|19730.5|19737.5|19722.5|0
1721315440000|2024-07-18 15:10:40|19744.9|19729.9|19744|19729|19747.5|19732.5|19742.4|19727.4|0
1721315450000|2024-07-18 15:10:50|19743.3|19728.3|19737.5|19722.5|19743.3|19728.3|19735|19720|0
1721315460000|2024-07-18 15:11:00|19738.8|19723.8|19742.4|19727.4|19744.8|19729.8|19737.3|19722.3|0
1721315470000|2024-07-18 15:11:10|19741.7|19726.7|19735.5|19720.5|19742.8|19727.8|19735.2|19720.2|0
1721315480000|2024-07-18 15:11:20|19737.8|19722.8|19731.2|19716.2|19737.8|19722.8|19730.9|19715.9|0
1721315490000|2024-07-18 15:11:30|19731.8|19716.8|19732.5|19717.5|19738.8|19723.8|19731.8|19716.8|0
1721315500000|2024-07-18 15:11:40|19732.8|19717.8|19730.9|19715.9|19735.2|19720.2|19730.9|19715.9|0
1721315510000|2024-07-18 15:11:50|19730.3|19715.3|19738.8|19723.8|19740|19725|19730.3|19715.3|0
1721315520000|2024-07-18 15:12:00|19738|19723|19735.8|19720.8|19738|19723|19732.5|19717.5|0
1721315530000|2024-07-18 15:12:10|19734.3|19719.3|19729.8|19714.8|19734.3|19719.3|19726|19711|0
1721315540000|2024-07-18 15:12:20|19731.3|19716.3|19726.4|19711.4|19731.5|19716.5|19726.4|19711.4|0
1721315550000|2024-07-18 15:12:30|19727.3|19712.3|19728.8|19713.8|19731|19716|19727.3|19712.3|0
1721315560000|2024-07-18 15:12:40|19729.7|19714.7|19716.3|19701.3|19729.7|19714.7|19715.5|19700.5|0
1721315570000|2024-07-18 15:12:50|19716|19701|19714.8|19699.8|19718.5|19703.5|19714.8|19699.8|0
1721315580000|2024-07-18 15:13:00|19715.2|19700.2|19705.3|19690.3|19715.2|19700.2|19705.3|19690.3|0
1721315590000|2024-07-18 15:13:10|19705.8|19690.8|19700.3|19685.3|19705.8|19690.8|19697.3|19682.3|0
1721315600000|2024-07-18 15:13:20|19698.9|19683.9|19695|19680|19698.9|19683.9|19693.8|19678.8|0
1721315610000|2024-07-18 15:13:30|19695.3|19680.3|19698|19683|19699.8|19684.8|19694.4|19679.4|0
1721315620000|2024-07-18 15:13:40|19699|19684|19691.5|19676.5|19699|19684|19691.5|19676.5|0
1721315630000|2024-07-18 15:13:50|19691|19676|19691|19676|19691.8|19676.8|19690.3|19675.3|0
1721315640000|2024-07-18 15:14:00|19692.3|19677.3|19687.8|19672.8|19692.5|19677.5|19687.8|19672.8|0
1721315650000|2024-07-18 15:14:10|19686.5|19671.5|19684.5|19669.5|19686.5|19671.5|19681|19666|0
1721315660000|2024-07-18 15:14:20|19685|19670|19687.3|19672.3|19687.5|19672.5|19682|19667|0
1721315670000|2024-07-18 15:14:30|19686.5|19671.5|19684.8|19669.8|19689.3|19674.3|19683.3|19668.3|0
1721315680000|2024-07-18 15:14:40|19683.4|19668.4|19684.3|19669.3|19685.5|19670.5|19683.3|19668.3|0
1721315690000|2024-07-18 15:14:50|19682.9|19667.9|19679.8|19664.8|19684|19669|19679.3|19664.3|0
1721315700000|2024-07-18 15:15:00|19682.8|19667.8|19692|19677|19696|19681|19682.8|19667.8|0
1721315710000|2024-07-18 15:15:10|19693.3|19678.3|19692.5|19677.5|19695.3|19680.3|19686|19671|0
1721315720000|2024-07-18 15:15:20|19693.8|19678.8|19688.5|19673.5|19694.5|19679.5|19688.5|19673.5|0
1721315730000|2024-07-18 15:15:30|19687.3|19672.3|19687.5|19672.5|19690.3|19675.3|19685|19670|0
1721315740000|2024-07-18 15:15:40|19687.3|19672.3|19688|19673|19689.3|19674.3|19684.5|19669.5|0
1721315750000|2024-07-18 15:15:50|19691.5|19676.5|19686|19671|19691.5|19676.5|19686|19671|0
1721315760000|2024-07-18 15:16:00|19685.5|19670.5|19689|19674|19690.9|19675.9|19685.5|19670.5|0
1721315770000|2024-07-18 15:16:10|19687.3|19672.3|19681.3|19666.3|19692.3|19677.3|19681.3|19666.3|0
1721315780000|2024-07-18 15:16:20|19681.7|19666.7|19682.3|19667.3|19682.3|19667.3|19679.5|19664.5|0
1721315790000|2024-07-18 15:16:30|19680.8|19665.8|19672|19657|19680.8|19665.8|19672|19657|0
1721315800000|2024-07-18 15:16:40|19673|19658|19674.3|19659.3|19676|19661|19673|19658|0
1721315810000|2024-07-18 15:16:50|19674.5|19659.5|19673.5|19658.5|19679.5|19664.5|19673.5|19658.5|0
1721315820000|2024-07-18 15:17:00|19675.3|19660.3|19667.5|19652.5|19675.3|19660.3|19667.5|19652.5|0
1721315830000|2024-07-18 15:17:10|19668.9|19653.9|19664.7|19649.7|19670.9|19655.9|19662.8|19647.8|0
1721315840000|2024-07-18 15:17:20|19663.5|19648.5|19663|19648|19667|19652|19663|19648|0
1721315850000|2024-07-18 15:17:30|19664|19649|19663.4|19648.4|19665.3|19650.3|19662.8|19647.8|0
1721315860000|2024-07-18 15:17:40|19663.5|19648.5|19664.3|19649.3|19665.3|19650.3|19662.8|19647.8|0
1721315870000|2024-07-18 15:17:50|19664.5|19649.5|19662.5|19647.5|19664.5|19649.5|19661.3|19646.3|0
1721315880000|2024-07-18 15:18:00|19665.3|19650.3|19672.3|19657.3|19672.3|19657.3|19660.2|19645.2|0
1721315890000|2024-07-18 15:18:10|19672.8|19657.8|19669|19654|19672.9|19657.9|19667.5|19652.5|0
1721315900000|2024-07-18 15:18:20|19665.5|19650.5|19666.4|19651.4|19670.3|19655.3|19662.8|19647.8|0
1721315910000|2024-07-18 15:18:30|19668.5|19653.5|19671.5|19656.5|19671.7|19656.7|19668|19653|0
1721315920000|2024-07-18 15:18:40|19672.8|19657.8|19672.5|19657.5|19676.5|19661.5|19672.4|19657.4|0
1721315930000|2024-07-18 15:18:50|19669.3|19654.3|19666.3|19651.3|19669.3|19654.3|19665.3|19650.3|0
1721315940000|2024-07-18 15:19:00|19666|19651|19668.5|19653.5|19672|19657|19666|19651|0
1721315950000|2024-07-18 15:19:10|19669.5|19654.5|19672|19657|19672|19657|19666|19651|0
1721315960000|2024-07-18 15:19:20|19670.8|19655.8|19671.8|19656.8|19674.7|19659.7|19670.2|19655.2|0
1721315970000|2024-07-18 15:19:30|19671.3|19656.3|19673.8|19658.8|19673.8|19658.8|19669.4|19654.4|0
1721315980000|2024-07-18 15:19:40|19672.3|19657.3|19669.8|19654.8|19675.4|19660.4|19669.8|19654.8|0
1721315990000|2024-07-18 15:19:50|19669.3|19654.3|19667.2|19652.2|19669.3|19654.3|19667|19652|0
1721316000000|2024-07-18 15:20:00|19667.8|19652.8|19674.5|19659.5|19676.5|19661.5|19666.5|19651.5|0
1721316010000|2024-07-18 15:20:10|19676.5|19661.5|19673.8|19658.8|19677.8|19662.8|19673|19658|0
1721316020000|2024-07-18 15:20:20|19676.3|19661.3|19676.3|19661.3|19680.5|19665.5|19673.8|19658.8|0
1721316030000|2024-07-18 15:20:30|19673.8|19658.8|19676.8|19661.8|19679.8|19664.8|19673.4|19658.4|0
1721316040000|2024-07-18 15:20:40|19677.8|19662.8|19670.3|19655.3|19677.8|19662.8|19670|19655|0
1721316050000|2024-07-18 15:20:50|19670|19655|19672.3|19657.3|19672.3|19657.3|19668.8|19653.8|0
1721316060000|2024-07-18 15:21:00|19670.8|19655.8|19672.3|19657.3|19674|19659|19669.9|19654.9|0
1721316070000|2024-07-18 15:21:10|19669.4|19654.4|19669.8|19654.8|19669.8|19654.8|19667.3|19652.3|0
1721316080000|2024-07-18 15:21:20|19669.7|19654.7|19669.7|19654.7|19675.5|19660.5|19669.7|19654.7|0
1721316090000|2024-07-18 15:21:30|19670|19655|19666.3|19651.3|19670|19655|19663.8|19648.8|0
1721316100000|2024-07-18 15:21:40|19666.7|19651.7|19654|19639|19666.7|19651.7|19653.8|19638.8|0
1721316110000|2024-07-18 15:21:50|19654.9|19639.9|19654.5|19639.5|19657.9|19642.9|19652.5|19637.5|0
1721316120000|2024-07-18 15:22:00|19657|19642|19654.7|19639.7|19658.5|19643.5|19654.3|19639.3|0
1721316130000|2024-07-18 15:22:10|19654.8|19639.8|19666.4|19651.4|19666.4|19651.4|19651.5|19636.5|0
1721316140000|2024-07-18 15:22:20|19667.5|19652.5|19668.2|19653.2|19671|19656|19664|19649|0
1721316150000|2024-07-18 15:22:30|19666.8|19651.8|19660.3|19645.3|19667.5|19652.5|19659.3|19644.3|0
1721316160000|2024-07-18 15:22:40|19658.9|19643.9|19660.9|19645.9|19661.5|19646.5|19658.9|19643.9|0
1721316170000|2024-07-18 15:22:50|19662.3|19647.3|19660|19645|19663|19648|19656.5|19641.5|0
1721316180000|2024-07-18 15:23:00|19659.4|19644.4|19662.3|19647.3|19663.3|19648.3|19656.5|19641.5|0
1721316190000|2024-07-18 15:23:10|19665.5|19650.5|19657|19642|19665.5|19650.5|19656.3|19641.3|0
1721316200000|2024-07-18 15:23:20|19655.3|19640.3|19664.8|19649.8|19664.8|19649.8|19652.8|19637.8|0
1721316210000|2024-07-18 15:23:30|19663.3|19648.3|19657.5|19642.5|19664|19649|19657.5|19642.5|0
1721316220000|2024-07-18 15:23:40|19658.8|19643.8|19655.2|19640.2|19661.7|19646.7|19655.2|19640.2|0
1721316230000|2024-07-18 15:23:50|19652.8|19637.8|19651.7|19636.7|19653.7|19638.7|19648.3|19633.3|0
1721316240000|2024-07-18 15:24:00|19653.3|19638.3|19657.9|19642.9|19658.8|19643.8|19653.3|19638.3|0
1721316250000|2024-07-18 15:24:10|19658.9|19643.9|19648.8|19633.8|19658.9|19643.9|19648.8|19633.8|0
1721316260000|2024-07-18 15:24:20|19648|19633|19650.3|19635.3|19652|19637|19648|19633|0
1721316270000|2024-07-18 15:24:30|19653.3|19638.3|19655.8|19640.8|19655.8|19640.8|19653.3|19638.3|0
1721316280000|2024-07-18 15:24:40|19655.3|19640.3|19650.5|19635.5|19658.5|19643.5|19650.2|19635.2|0
1721316290000|2024-07-18 15:24:50|19650|19635|19653|19638|19656.5|19641.5|19650|19635|0
1721316300000|2024-07-18 15:25:00|19654.3|19639.3|19654.3|19639.3|19658|19643|19653.2|19638.2|0
1721316310000|2024-07-18 15:25:10|19653.5|19638.5|19649.3|19634.3|19657.2|19642.2|19649.3|19634.3|0
1721316320000|2024-07-18 15:25:20|19652.8|19637.8|19652.9|19637.9|19656.5|19641.5|19648.5|19633.5|0
1721316330000|2024-07-18 15:25:30|19654|19639|19660|19645|19660.5|19645.5|19653.2|19638.2|0
1721316340000|2024-07-18 15:25:40|19659.5|19644.5|19663.2|19648.2|19663.2|19648.2|19656.5|19641.5|0
1721316350000|2024-07-18 15:25:50|19663.5|19648.5|19660.7|19645.7|19664|19649|19660.5|19645.5|0
1721316360000|2024-07-18 15:26:00|19658.7|19643.7|19666.8|19651.8|19666.8|19651.8|19658.7|19643.7|0
1721316370000|2024-07-18 15:26:10|19666.7|19651.7|19663.5|19648.5|19667.5|19652.5|19663.5|19648.5|0
1721316380000|2024-07-18 15:26:20|19657.8|19642.8|19657.4|19642.4|19660.7|19645.7|19656.8|19641.8|0
1721316390000|2024-07-18 15:26:30|19657.8|19642.8|19654.9|19639.9|19657.8|19642.8|19653|19638|0
1721316400000|2024-07-18 15:26:40|19654.2|19639.2|19652.9|19637.9|19654.2|19639.2|19649.8|19634.8|0
1721316410000|2024-07-18 15:26:50|19653.9|19638.9|19652|19637|19653.9|19638.9|19651.4|19636.4|0
1721316420000|2024-07-18 15:27:00|19650|19635|19648.7|19633.7|19652.4|19637.4|19648.7|19633.7|0
1721316430000|2024-07-18 15:27:10|19647.3|19632.3|19648.9|19633.9|19650.7|19635.7|19647.3|19632.3|0
1721316440000|2024-07-18 15:27:20|19649.9|19634.9|19653.8|19638.8|19655.3|19640.3|19647.9|19632.9|0
1721316450000|2024-07-18 15:27:30|19654.2|19639.2|19650|19635|19654.2|19639.2|19649.2|19634.2|0
1721316460000|2024-07-18 15:27:40|19651.2|19636.2|19654.2|19639.2|19654.5|19639.5|19651.2|19636.2|0
1721316470000|2024-07-18 15:27:50|19652.2|19637.2|19652.2|19637.2|19652.2|19637.2|19649.2|19634.2|0
1721316480000|2024-07-18 15:28:00|19651.7|19636.7|19652.3|19637.3|19654.2|19639.2|19651.2|19636.2|0
1721316490000|2024-07-18 15:28:10|19651.3|19636.3|19650.8|19635.8|19651.3|19636.3|19648.4|19633.4|0
1721316500000|2024-07-18 15:28:20|19652.2|19637.2|19650.9|19635.9|19652.2|19637.2|19649.4|19634.4|0
1721316510000|2024-07-18 15:28:30|19651|19636|19649.9|19634.9|19653.8|19638.8|19649.8|19634.8|0
1721316520000|2024-07-18 15:28:40|19649.5|19634.5|19643|19628|19649.5|19634.5|19643|19628|0
1721316530000|2024-07-18 15:28:50|19642.5|19627.5|19637.3|19622.3|19642.5|19627.5|19635.8|19620.8|0
1721316540000|2024-07-18 15:29:00|19639.4|19624.4|19642.3|19627.3|19644.5|19629.5|19637.8|19622.8|0
1721316550000|2024-07-18 15:29:10|19643.3|19628.3|19638.7|19623.7|19643.3|19628.3|19638.7|19623.7|0
1721316560000|2024-07-18 15:29:20|19638.4|19623.4|19644.9|19629.9|19645.2|19630.2|19638.4|19623.4|0
1721316570000|2024-07-18 15:29:30|19646|19631|19642.4|19627.4|19646|19631|19642.2|19627.2|0
1721316580000|2024-07-18 15:29:40|19644|19629|19647|19632|19647|19632|19642.2|19627.2|0
1721316590000|2024-07-18 15:29:50|19646|19631|19641.5|19626.5|19646|19631|19641.5|19626.5|0
1721316600000|2024-07-18 15:30:00|19640.7|19625.7|19636.9|19621.9|19642.7|19627.7|19636.2|19621.2|0
1721316610000|2024-07-18 15:30:10|19634.5|19619.5|19631.3|19616.3|19637.2|19622.2|19631.3|19616.3|0
1721316620000|2024-07-18 15:30:20|19633.4|19618.4|19635.4|19620.4|19636.7|19621.7|19632.7|19617.7|0
1721316630000|2024-07-18 15:30:30|19633.9|19618.9|19640.7|19625.7|19640.7|19625.7|19632.9|19617.9|0
1721316640000|2024-07-18 15:30:40|19641.8|19626.8|19645|19630|19647.4|19632.4|19640|19625|0
1721316650000|2024-07-18 15:30:50|19644.5|19629.5|19650.7|19635.7|19651|19636|19644.3|19629.3|0
1721316660000|2024-07-18 15:31:00|19650.5|19635.5|19649.2|19634.2|19653.7|19638.7|19648.4|19633.4|0
1721316670000|2024-07-18 15:31:10|19645.4|19630.4|19644.4|19629.4|19645.5|19630.5|19642.7|19627.7|0
1721316680000|2024-07-18 15:31:20|19640.8|19625.8|19640.4|19625.4|19641.9|19626.9|19639.7|19624.7|0
1721316690000|2024-07-18 15:31:30|19640.5|19625.5|19636.8|19621.8|19641.4|19626.4|19636.8|19621.8|0
1721316700000|2024-07-18 15:31:40|19637.7|19622.7|19635.5|19620.5|19639.5|19624.5|19635.5|19620.5|0
1721316710000|2024-07-18 15:31:50|19636.4|19621.4|19635.8|19620.8|19637.7|19622.7|19634|19619|0
1721316720000|2024-07-18 15:32:00|19637|19622|19639.3|19624.3|19640.3|19625.3|19636.5|19621.5|0
1721316730000|2024-07-18 15:32:10|19640.5|19625.5|19636.5|19621.5|19640.5|19625.5|19636.5|19621.5|0
1721316740000|2024-07-18 15:32:20|19634.2|19619.2|19627.3|19612.3|19634.2|19619.2|19625|19610|0
1721316750000|2024-07-18 15:32:30|19627.5|19612.5|19631.3|19616.3|19631.5|19616.5|19627.2|19612.2|0
1721316760000|2024-07-18 15:32:40|19631.5|19616.5|19633.3|19618.3|19635.5|19620.5|19630.5|19615.5|0
1721316770000|2024-07-18 15:32:50|19633.4|19618.4|19629.7|19614.7|19633.4|19618.4|19629.7|19614.7|0
1721316780000|2024-07-18 15:33:00|19628.7|19613.7|19624.3|19609.3|19628.7|19613.7|19623.5|19608.5|0
1721316790000|2024-07-18 15:33:10|19623.3|19608.3|19624.5|19609.5|19624.8|19609.8|19622|19607|0
1721316800000|2024-07-18 15:33:20|19623.3|19608.3|19621.9|19606.9|19623.9|19608.9|19621.3|19606.3|0
1721316810000|2024-07-18 15:33:30|19621.4|19606.4|19615.7|19600.7|19621.4|19606.4|19615.3|19600.3|0
1721316820000|2024-07-18 15:33:40|19618.9|19603.9|19616.8|19601.8|19618.9|19603.9|19615.8|19600.8|0
1721316830000|2024-07-18 15:33:50|19616|19601|19613|19598|19616.8|19601.8|19611.7|19596.7|0
1721316840000|2024-07-18 15:34:00|19614.5|19599.5|19620.3|19605.3|19620.3|19605.3|19611.9|19596.9|0
1721316850000|2024-07-18 15:34:10|19621|19606|19622.7|19607.7|19623|19608|19619.3|19604.3|0
1721316860000|2024-07-18 15:34:20|19622.3|19607.3|19623.5|19608.5|19624|19609|19621.2|19606.2|0
1721316870000|2024-07-18 15:34:30|19624.4|19609.4|19623.5|19608.5|19625.9|19610.9|19619.5|19604.5|0
1721316880000|2024-07-18 15:34:40|19623.3|19608.3|19620.5|19605.5|19623.3|19608.3|19620.5|19605.5|0
1721316890000|2024-07-18 15:34:50|19621|19606|19620.3|19605.3|19622.3|19607.3|19619.8|19604.8|0
1721316900000|2024-07-18 15:35:00|19620|19605|19627.3|19612.3|19627.3|19612.3|19620|19605|0
1721316910000|2024-07-18 15:35:10|19627.7|19612.7|19634.2|19619.2|19634.2|19619.2|19627.7|19612.7|0
1721316920000|2024-07-18 15:35:20|19634.5|19619.5|19635.5|19620.5|19640.5|19625.5|19634.5|19619.5|0
1721316930000|2024-07-18 15:35:30|19634.3|19619.3|19632.4|19617.4|19635.5|19620.5|19629.8|19614.8|0
1721316940000|2024-07-18 15:35:40|19632.3|19617.3|19631.5|19616.5|19632.8|19617.8|19629.3|19614.3|0
1721316950000|2024-07-18 15:35:50|19630.9|19615.9|19630|19615|19633.8|19618.8|19629|19614|0
1721316960000|2024-07-18 15:36:00|19631.3|19616.3|19634.3|19619.3|19636.3|19621.3|19629|19614|0
1721316970000|2024-07-18 15:36:10|19636|19621|19639.8|19624.8|19641|19626|19636|19621|0
1721316980000|2024-07-18 15:36:20|19640.3|19625.3|19643.5|19628.5|19646|19631|19637.5|19622.5|0
1721316990000|2024-07-18 15:36:30|19644|19629|19648.3|19633.3|19649.9|19634.9|19644|19629|0
1721317000000|2024-07-18 15:36:40|19648.5|19633.5|19651.3|19636.3|19652.3|19637.3|19646.8|19631.8|0
1721317010000|2024-07-18 15:36:50|19650.7|19635.7|19652.5|19637.5|19653.5|19638.5|19650|19635|0
1721317020000|2024-07-18 15:37:00|19651.4|19636.4|19653|19638|19653.8|19638.8|19650|19635|0
1721317030000|2024-07-18 15:37:10|19655.3|19640.3|19656|19641|19656.8|19641.8|19650.5|19635.5|0
1721317040000|2024-07-18 15:37:20|19656.5|19641.5|19664.5|19649.5|19666.8|19651.8|19656.5|19641.5|0
1721317050000|2024-07-18 15:37:30|19666.5|19651.5|19669.8|19654.8|19670|19655|19665.3|19650.3|0
1721317060000|2024-07-18 15:37:40|19667.3|19652.3|19663.7|19648.7|19667.3|19652.3|19661.4|19646.4|0
1721317070000|2024-07-18 15:37:50|19666.5|19651.5|19668.3|19653.3|19668.5|19653.5|19666.5|19651.5|0
1721317080000|2024-07-18 15:38:00|19666.8|19651.8|19675.3|19660.3|19675.3|19660.3|19665.5|19650.5|0
1721317090000|2024-07-18 15:38:10|19675.5|19660.5|19664.9|19649.9|19675.5|19660.5|19664.9|19649.9|0
1721317100000|2024-07-18 15:38:20|19666.3|19651.3|19666|19651|19666.9|19651.9|19663|19648|0
1721317110000|2024-07-18 15:38:30|19666.8|19651.8|19667.5|19652.5|19667.5|19652.5|19664.3|19649.3|0
1721317120000|2024-07-18 15:38:40|19666.8|19651.8|19660|19645|19667.3|19652.3|19660|19645|0
1721317130000|2024-07-18 15:38:50|19662|19647|19655|19640|19662|19647|19655|19640|0
1721317140000|2024-07-18 15:39:00|19654.2|19639.2|19659.5|19644.5|19659.5|19644.5|19649.8|19634.8|0
1721317150000|2024-07-18 15:39:10|19659.4|19644.4|19660.9|19645.9|19665.3|19650.3|19659.4|19644.4|0
1721317160000|2024-07-18 15:39:20|19660.3|19645.3|19658.8|19643.8|19660.3|19645.3|19653.8|19638.8|0
1721317170000|2024-07-18 15:39:30|19661|19646|19662.5|19647.5|19662.5|19647.5|19659.4|19644.4|0
1721317180000|2024-07-18 15:39:40|19662.4|19647.4|19663.2|19648.2|19664.8|19649.8|19661.5|19646.5|0
1721317190000|2024-07-18 15:39:50|19664.5|19649.5|19664.5|19649.5|19666.3|19651.3|19663.9|19648.9|0
1721317200000|2024-07-18 15:40:00|19663.3|19648.3|19664|19649|19668.7|19653.7|19663.3|19648.3|0
1721317210000|2024-07-18 15:40:10|19660|19645|19659.8|19644.8|19661.2|19646.2|19657.8|19642.8|0
1721317220000|2024-07-18 15:40:20|19659.3|19644.3|19660.2|19645.2|19660.3|19645.3|19657.5|19642.5|0
1721317230000|2024-07-18 15:40:30|19658.8|19643.8|19652.4|19637.4|19658.9|19643.9|19652.4|19637.4|0
1721317240000|2024-07-18 15:40:40|19652.5|19637.5|19650|19635|19652.5|19637.5|19648.3|19633.3|0
1721317250000|2024-07-18 15:40:50|19652.8|19637.8|19651.9|19636.9|19655|19640|19651.9|19636.9|0
1721317260000|2024-07-18 15:41:00|19653|19638|19647.5|19632.5|19655|19640|19647.5|19632.5|0
1721317270000|2024-07-18 15:41:10|19647.3|19632.3|19649|19634|19653.9|19638.9|19647.3|19632.3|0
1721317280000|2024-07-18 15:41:20|19647.8|19632.8|19645.2|19630.2|19647.8|19632.8|19645.2|19630.2|0
1721317290000|2024-07-18 15:41:30|19644|19629|19644.8|19629.8|19646|19631|19644|19629|0
1721317300000|2024-07-18 15:41:40|19645.9|19630.9|19643|19628|19646|19631|19642.3|19627.3|0
1721317310000|2024-07-18 15:41:50|19644.8|19629.8|19650.3|19635.3|19650.3|19635.3|19643.8|19628.8|0
1721317320000|2024-07-18 15:42:00|19650.8|19635.8|19650|19635|19650.8|19635.8|19646|19631|0
1721317330000|2024-07-18 15:42:10|19650.5|19635.5|19652.2|19637.2|19652.2|19637.2|19649|19634|0
1721317340000|2024-07-18 15:42:20|19655.5|19640.5|19659|19644|19659|19644|19655.3|19640.3|0
1721317350000|2024-07-18 15:42:30|19660.3|19645.3|19651.4|19636.4|19661|19646|19651.4|19636.4|0
1721317360000|2024-07-18 15:42:40|19653.4|19638.4|19657|19642|19661.8|19646.8|19653.4|19638.4|0
1721317370000|2024-07-18 15:42:50|19656.4|19641.4|19661.3|19646.3|19662|19647|19656.4|19641.4|0
1721317380000|2024-07-18 15:43:00|19662.3|19647.3|19667.5|19652.5|19667.5|19652.5|19661.5|19646.5|0
1721317390000|2024-07-18 15:43:10|19670.3|19655.3|19676.3|19661.3|19676.3|19661.3|19670.3|19655.3|0
1721317400000|2024-07-18 15:43:20|19677.5|19662.5|19676.8|19661.8|19679.7|19664.7|19676.7|19661.7|0
1721317410000|2024-07-18 15:43:30|19677.2|19662.2|19663.5|19648.5|19678.5|19663.5|19663.5|19648.5|0
1721317420000|2024-07-18 15:43:40|19661.5|19646.5|19657|19642|19661.5|19646.5|19656|19641|0
1721317430000|2024-07-18 15:43:50|19657.7|19642.7|19655.5|19640.5|19658.3|19643.3|19654.8|19639.8|0
1721317440000|2024-07-18 15:44:00|19655.3|19640.3|19655.5|19640.5|19658.5|19643.5|19653.3|19638.3|0
1721317450000|2024-07-18 15:44:10|19654.7|19639.7|19650.3|19635.3|19655.2|19640.2|19649.3|19634.3|0
1721317460000|2024-07-18 15:44:20|19651|19636|19651|19636|19652.8|19637.8|19648.8|19633.8|0
1721317470000|2024-07-18 15:44:30|19650|19635|19650.7|19635.7|19650.8|19635.8|19647.4|19632.4|0
1721317480000|2024-07-18 15:44:40|19648.8|19633.8|19648.4|19633.4|19649.4|19634.4|19647.8|19632.8|0
1721317490000|2024-07-18 15:44:50|19646.3|19631.3|19646|19631|19647.8|19632.8|19645.2|19630.2|0
1721317500000|2024-07-18 15:45:00|19647.2|19632.2|19650.4|19635.4|19651.8|19636.8|19647.2|19632.2|0
1721317510000|2024-07-18 15:45:10|19650.5|19635.5|19653.3|19638.3|19656.7|19641.7|19650.5|19635.5|0
1721317520000|2024-07-18 15:45:20|19653.9|19638.9|19656|19641|19660.5|19645.5|19652.5|19637.5|0
1721317530000|2024-07-18 15:45:30|19656.3|19641.3|19656|19641|19660.3|19645.3|19655.3|19640.3|0
1721317540000|2024-07-18 15:45:40|19655.4|19640.4|19657|19642|19657|19642|19655.4|19640.4|0
1721317550000|2024-07-18 15:45:50|19657.7|19642.7|19658.8|19643.8|19663.3|19648.3|19657.7|19642.7|0
1721317560000|2024-07-18 15:46:00|19662|19647|19656.9|19641.9|19662|19647|19656|19641|0
1721317570000|2024-07-18 15:46:10|19658.4|19643.4|19651.5|19636.5|19658.4|19643.4|19651.5|19636.5|0
1721317580000|2024-07-18 15:46:20|19652.8|19637.8|19656.5|19641.5|19656.5|19641.5|19652.8|19637.8|0
1721317590000|2024-07-18 15:46:30|19659.8|19644.8|19653|19638|19659.8|19644.8|19653|19638|0
1721317600000|2024-07-18 15:46:40|19653.8|19638.8|19656.2|19641.2|19656.2|19641.2|19652.8|19637.8|0
1721317610000|2024-07-18 15:46:50|19656.5|19641.5|19654|19639|19657.3|19642.3|19654|19639|0
1721317620000|2024-07-18 15:47:00|19652.5|19637.5|19648.3|19633.3|19653.3|19638.3|19647.3|19632.3|0
1721317630000|2024-07-18 15:47:10|19647.8|19632.8|19646.8|19631.8|19649.8|19634.8|19646.4|19631.4|0
1721317640000|2024-07-18 15:47:20|19647.2|19632.2|19644.5|19629.5|19647.2|19632.2|19643.8|19628.8|0
1721317650000|2024-07-18 15:47:30|19643|19628|19640|19625|19643|19628|19639.3|19624.3|0
1721317660000|2024-07-18 15:47:40|19639.8|19624.8|19636.3|19621.3|19640|19625|19633.5|19618.5|0
1721317670000|2024-07-18 15:47:50|19637.8|19622.8|19633.7|19618.7|19637.8|19622.8|19629.8|19614.8|0
1721317680000|2024-07-18 15:48:00|19637|19622|19624|19609|19637|19622|19624|19609|0
1721317690000|2024-07-18 15:48:10|19623|19608|19620|19605|19625|19610|19620|19605|0
1721317700000|2024-07-18 15:48:20|19622.5|19607.5|19619|19604|19623.5|19608.5|19619|19604|0
1721317710000|2024-07-18 15:48:30|19620.9|19605.9|19622.8|19607.8|19624.2|19609.2|19620.9|19605.9|0
1721317720000|2024-07-18 15:48:40|19621.9|19606.9|19620.5|19605.5|19621.9|19606.9|19617|19602|0
1721317730000|2024-07-18 15:48:50|19619.3|19604.3|19619.3|19604.3|19620.8|19605.8|19618.2|19603.2|0
1721317740000|2024-07-18 15:49:00|19618.5|19603.5|19623|19608|19623|19608|19618.5|19603.5|0
1721317750000|2024-07-18 15:49:10|19620.8|19605.8|19624.9|19609.9|19624.9|19609.9|19618.3|19603.3|0
1721317760000|2024-07-18 15:49:20|19625.2|19610.2|19618.4|19603.4|19625.2|19610.2|19617.8|19602.8|0
1721317770000|2024-07-18 15:49:30|19616.4|19601.4|19618.4|19603.4|19620.7|19605.7|19616|19601|0
1721317780000|2024-07-18 15:49:40|19619.8|19604.8|19618.7|19603.7|19619.9|19604.9|19615.9|19600.9|0
1721317790000|2024-07-18 15:49:50|19617.4|19602.4|19606.9|19591.9|19617.4|19602.4|19606.9|19591.9|0
1721317800000|2024-07-18 15:50:00|19611.2|19596.2|19605|19590|19611.2|19596.2|19605|19590|0
1721317810000|2024-07-18 15:50:10|19606.2|19591.2|19614.4|19599.4|19614.4|19599.4|19604.9|19589.9|0
1721317820000|2024-07-18 15:50:20|19611.9|19596.9|19614.7|19599.7|19615.5|19600.5|19610.5|19595.5|0
1721317830000|2024-07-18 15:50:30|19615.4|19600.4|19610.4|19595.4|19615.4|19600.4|19608|19593|0
1721317840000|2024-07-18 15:50:40|19611.2|19596.2|19609.8|19594.8|19611.5|19596.5|19608.9|19593.9|0
1721317850000|2024-07-18 15:50:50|19609.5|19594.5|19617.8|19602.8|19618.8|19603.8|19609.5|19594.5|0
1721317860000|2024-07-18 15:51:00|19619.7|19604.7|19630.9|19615.9|19630.9|19615.9|19619|19604|0
1721317870000|2024-07-18 15:51:10|19628.9|19613.9|19634.3|19619.3|19634.3|19619.3|19628.7|19613.7|0
1721317880000|2024-07-18 15:51:20|19635.8|19620.8|19643.4|19628.4|19643.8|19628.8|19635.8|19620.8|0
1721317890000|2024-07-18 15:51:30|19643.3|19628.3|19643.7|19628.7|19647|19632|19642.7|19627.7|0
1721317900000|2024-07-18 15:51:40|19640.7|19625.7|19643|19628|19643.9|19628.9|19637.8|19622.8|0
1721317910000|2024-07-18 15:51:50|19640.7|19625.7|19641.2|19626.2|19642.8|19627.8|19638.9|19623.9|0
1721317920000|2024-07-18 15:52:00|19642.8|19627.8|19648.7|19633.7|19652.7|19637.7|19642.3|19627.3|0
1721317930000|2024-07-18 15:52:10|19646.2|19631.2|19643.4|19628.4|19647.8|19632.8|19642|19627|0
1721317940000|2024-07-18 15:52:20|19642.5|19627.5|19637.8|19622.8|19643.5|19628.5|19636.3|19621.3|0
1721317950000|2024-07-18 15:52:30|19638.8|19623.8|19632.2|19617.2|19638.8|19623.8|19631.4|19616.4|0
1721317960000|2024-07-18 15:52:40|19635.3|19620.3|19636.8|19621.8|19640.9|19625.9|19634.4|19619.4|0
1721317970000|2024-07-18 15:52:50|19638.7|19623.7|19638.2|19623.2|19638.9|19623.9|19635.9|19620.9|0
1721317980000|2024-07-18 15:53:00|19637.9|19622.9|19633.7|19618.7|19637.9|19622.9|19632.4|19617.4|0
1721317990000|2024-07-18 15:53:10|19635.3|19620.3|19637.5|19622.5|19637.8|19622.8|19633.9|19618.9|0
1721318000000|2024-07-18 15:53:20|19635.5|19620.5|19635.3|19620.3|19636.3|19621.3|19632.5|19617.5|0
1721318010000|2024-07-18 15:53:30|19636|19621|19634.2|19619.2|19636|19621|19630.7|19615.7|0
1721318020000|2024-07-18 15:53:40|19629.7|19614.7|19631|19616|19631.9|19616.9|19629.7|19614.7|0
1721318030000|2024-07-18 15:53:50|19632.2|19617.2|19629|19614|19632.2|19617.2|19629|19614|0
1721318040000|2024-07-18 15:54:00|19631.4|19616.4|19632.2|19617.2|19632.2|19617.2|19629.4|19614.4|0
1721318050000|2024-07-18 15:54:10|19628.8|19613.8|19627.8|19612.8|19629.3|19614.3|19625.2|19610.2|0
1721318060000|2024-07-18 15:54:20|19628|19613|19631.5|19616.5|19631.5|19616.5|19628|19613|0
1721318070000|2024-07-18 15:54:30|19629.9|19614.9|19630.3|19615.3|19632|19617|19626.7|19611.7|0
1721318080000|2024-07-18 15:54:40|19629.7|19614.7|19626.9|19611.9|19629.7|19614.7|19626.9|19611.9|0
1721318090000|2024-07-18 15:54:50|19626.2|19611.2|19625|19610|19627.3|19612.3|19624.3|19609.3|0
1721318100000|2024-07-18 15:55:00|19630|19615|19625.7|19610.7|19630.4|19615.4|19622.9|19607.9|0
1721318110000|2024-07-18 15:55:10|19625.8|19610.8|19623.4|19608.4|19626.9|19611.9|19622|19607|0
1721318120000|2024-07-18 15:55:20|19621.7|19606.7|19621.8|19606.8|19625.2|19610.2|19620.3|19605.3|0
1721318130000|2024-07-18 15:55:30|19622.7|19607.7|19619.4|19604.4|19622.7|19607.7|19617.3|19602.3|0
1721318140000|2024-07-18 15:55:40|19620.3|19605.3|19617.3|19602.3|19621.2|19606.2|19617.3|19602.3|0
1721318150000|2024-07-18 15:55:50|19618.3|19603.3|19619.5|19604.5|19621.4|19606.4|19618.3|19603.3|0
1721318160000|2024-07-18 15:56:00|19619.8|19604.8|19628.9|19613.9|19628.9|19613.9|19619.8|19604.8|0
1721318170000|2024-07-18 15:56:10|19627.4|19612.4|19625.5|19610.5|19629.2|19614.2|19625.2|19610.2|0
1721318180000|2024-07-18 15:56:20|19628.2|19613.2|19624.3|19609.3|19628.2|19613.2|19623.9|19608.9|0
1721318190000|2024-07-18 15:56:30|19624.4|19609.4|19630.5|19615.5|19632.7|19617.7|19624.4|19609.4|0
1721318200000|2024-07-18 15:56:40|19631.7|19616.7|19632.3|19617.3|19633.5|19618.5|19631.7|19616.7|0
1721318210000|2024-07-18 15:56:50|19632.9|19617.9|19621.7|19606.7|19632.9|19617.9|19621.7|19606.7|0
1721318220000|2024-07-18 15:57:00|19620|19605|19628.2|19613.2|19628.2|19613.2|19620|19605|0
1721318230000|2024-07-18 15:57:10|19627.8|19612.8|19628.2|19613.2|19629|19614|19625.9|19610.9|0
1721318240000|2024-07-18 15:57:20|19628|19613|19626.7|19611.7|19629.4|19614.4|19626.7|19611.7|0
1721318250000|2024-07-18 15:57:30|19626.9|19611.9|19630.9|19615.9|19631.3|19616.3|19626.9|19611.9|0
1721318260000|2024-07-18 15:57:40|19631|19616|19625.8|19610.8|19631.4|19616.4|19624.5|19609.5|0
1721318270000|2024-07-18 15:57:50|19625|19610|19622.4|19607.4|19625|19610|19621.7|19606.7|0
1721318280000|2024-07-18 15:58:00|19623.2|19608.2|19624.4|19609.4|19626.8|19611.8|19622.2|19607.2|0
1721318290000|2024-07-18 15:58:10|19626.4|19611.4|19622.5|19607.5|19626.4|19611.4|19622.4|19607.4|0
1721318300000|2024-07-18 15:58:20|19622|19607|19627.5|19612.5|19627.9|19612.9|19621.8|19606.8|0
1721318310000|2024-07-18 15:58:30|19628.8|19613.8|19630.3|19615.3|19631.5|19616.5|19626.4|19611.4|0
1721318320000|2024-07-18 15:58:40|19632.7|19617.7|19632.4|19617.4|19634.7|19619.7|19631.3|19616.3|0
1721318330000|2024-07-18 15:58:50|19632.5|19617.5|19630.3|19615.3|19632.9|19617.9|19629|19614|0
1721318340000|2024-07-18 15:59:00|19631.7|19616.7|19632.5|19617.5|19637.5|19622.5|19631.7|19616.7|0
1721318350000|2024-07-18 15:59:10|19633.9|19618.9|19636.2|19621.2|19636.2|19621.2|19633|19618|0
1721318360000|2024-07-18 15:59:20|19634.2|19619.2|19633.2|19618.2|19635.9|19620.9|19633.2|19618.2|0
1721318370000|2024-07-18 15:59:30|19632.9|19617.9|19622.2|19607.2|19632.9|19617.9|19622.2|19607.2|0
1721318380000|2024-07-18 15:59:40|19622.8|19607.8|19617.2|19602.2|19622.8|19607.8|19616.9|19601.9|0
1721318390000|2024-07-18 15:59:50|19615.9|19600.9|19615.5|19600.5|19617.5|19602.5|19615.4|19600.4|0
1721318400000|2024-07-18 16:00:00|19612.7|19597.7|19615.4|19600.4|19615.9|19600.9|19612.7|19597.7|0
1721318410000|2024-07-18 16:00:10|19617.2|19602.2|19618.5|19603.5|19618.5|19603.5|19615.7|19600.7|0
1721318420000|2024-07-18 16:00:20|19618.8|19603.8|19617|19602|19622|19607|19617|19602|0
1721318430000|2024-07-18 16:00:30|19617.4|19602.4|19621.2|19606.2|19623.7|19608.7|19615.7|19600.7|0
1721318440000|2024-07-18 16:00:40|19619.3|19604.3|19620.3|19605.3|19620.3|19605.3|19616.7|19601.7|0
1721318450000|2024-07-18 16:00:50|19620.5|19605.5|19627.4|19612.4|19627.4|19612.4|19620.5|19605.5|0
1721318460000|2024-07-18 16:01:00|19627.2|19612.2|19626.2|19611.2|19627.2|19612.2|19621.9|19606.9|0
1721318470000|2024-07-18 16:01:10|19623.7|19608.7|19616.3|19601.3|19623.8|19608.8|19616.3|19601.3|0
1721318480000|2024-07-18 16:01:20|19615.2|19600.2|19611.4|19596.4|19616.7|19601.7|19611.4|19596.4|0
1721318490000|2024-07-18 16:01:30|19612.2|19597.2|19614|19599|19614|19599|19606.2|19591.2|0
1721318500000|2024-07-18 16:01:40|19614.7|19599.7|19614.4|19599.4|19615.9|19600.9|19612|19597|0
1721318510000|2024-07-18 16:01:50|19612.7|19597.7|19609.7|19594.7|19612.7|19597.7|19609.4|19594.4|0
1721318520000|2024-07-18 16:02:00|19608.9|19593.9|19608.4|19593.4|19609.4|19594.4|19606.7|19591.7|0
1721318530000|2024-07-18 16:02:10|19608.5|19593.5|19611.2|19596.2|19611.5|19596.5|19608.5|19593.5|0
1721318540000|2024-07-18 16:02:20|19610.9|19595.9|19607.3|19592.3|19611.3|19596.3|19607.3|19592.3|0
1721318550000|2024-07-18 16:02:30|19607.9|19592.9|19607|19592|19609.3|19594.3|19606.7|19591.7|0
1721318560000|2024-07-18 16:02:40|19606.5|19591.5|19604.5|19589.5|19606.5|19591.5|19604|19589|0
1721318570000|2024-07-18 16:02:50|19607.4|19592.4|19604.5|19589.5|19607.4|19592.4|19602.9|19587.9|0
1721318580000|2024-07-18 16:03:00|19604.8|19589.8|19602.4|19587.4|19604.8|19589.8|19602.2|19587.2|0
1721318590000|2024-07-18 16:03:10|19601.5|19586.5|19601.2|19586.2|19601.8|19586.8|19599.3|19584.3|0
1721318600000|2024-07-18 16:03:20|19600|19585|19595.4|19580.4|19600.5|19585.5|19595.4|19580.4|0
1721318610000|2024-07-18 16:03:30|19597.3|19582.3|19601.4|19586.4|19601.7|19586.7|19596|19581|0
1721318620000|2024-07-18 16:03:40|19599.2|19584.2|19593.5|19578.5|19599.3|19584.3|19593.5|19578.5|0
1721318630000|2024-07-18 16:03:50|19593.2|19578.2|19595.2|19580.2|19595.5|19580.5|19593|19578|0
1721318640000|2024-07-18 16:04:00|19597.8|19582.8|19604.8|19589.8|19605.2|19590.2|19597.8|19582.8|0
1721318650000|2024-07-18 16:04:10|19604.7|19589.7|19604.4|19589.4|19608.7|19593.7|19604.4|19589.4|0
1721318660000|2024-07-18 16:04:20|19604.9|19589.9|19609|19594|19609.7|19594.7|19604.2|19589.2|0
1721318670000|2024-07-18 16:04:30|19608.3|19593.3|19601.9|19586.9|19608.3|19593.3|19601.9|19586.9|0
1721318680000|2024-07-18 16:04:40|19602.9|19587.9|19605.2|19590.2|19607|19592|19602.5|19587.5|0
1721318690000|2024-07-18 16:04:50|19606.2|19591.2|19600.5|19585.5|19606.2|19591.2|19597.2|19582.2|0
1721318700000|2024-07-18 16:05:00|19599.3|19584.3|19606.5|19591.5|19607.3|19592.3|19599.3|19584.3|0
1721318710000|2024-07-18 16:05:10|19605.4|19590.4|19610.4|19595.4|19610.9|19595.9|19602.9|19587.9|0
1721318720000|2024-07-18 16:05:20|19608.8|19593.8|19606.5|19591.5|19608.8|19593.8|19605.9|19590.9|0
1721318730000|2024-07-18 16:05:30|19605.5|19590.5|19605.8|19590.8|19605.8|19590.8|19603.8|19588.8|0
1721318740000|2024-07-18 16:05:40|19608.3|19593.3|19606.7|19591.7|19608.3|19593.3|19605.8|19590.8|0
1721318750000|2024-07-18 16:05:50|19607.3|19592.3|19611.5|19596.5|19611.5|19596.5|19605.8|19590.8|0
1721318760000|2024-07-18 16:06:00|19612.3|19597.3|19617|19602|19617.5|19602.5|19612.3|19597.3|0
1721318770000|2024-07-18 16:06:10|19617.2|19602.2|19623.5|19608.5|19623.7|19608.7|19617|19602|0
1721318780000|2024-07-18 16:06:20|19625.8|19610.8|19618|19603|19627|19612|19617.3|19602.3|0
1721318790000|2024-07-18 16:06:30|19616.5|19601.5|19625.9|19610.9|19625.9|19610.9|19615.5|19600.5|0
1721318800000|2024-07-18 16:06:40|19626.5|19611.5|19623|19608|19631|19616|19623|19608|0
1721318810000|2024-07-18 16:06:50|19625.5|19610.5|19627|19612|19627.8|19612.8|19625.5|19610.5|0
1721318820000|2024-07-18 16:07:00|19626.7|19611.7|19635.3|19620.3|19635.3|19620.3|19626.7|19611.7|0
1721318830000|2024-07-18 16:07:10|19637.3|19622.3|19638.5|19623.5|19638.5|19623.5|19634.2|19619.2|0
1721318840000|2024-07-18 16:07:20|19638|19623|19636.2|19621.2|19638|19623|19634.3|19619.3|0
1721318850000|2024-07-18 16:07:30|19636.5|19621.5|19637|19622|19637|19622|19634.2|19619.2|0
1721318860000|2024-07-18 16:07:40|19636.8|19621.8|19640.8|19625.8|19640.8|19625.8|19636.8|19621.8|0
1721318870000|2024-07-18 16:07:50|19643.8|19628.8|19645|19630|19645|19630|19642.5|19627.5|0
1721318880000|2024-07-18 16:08:00|19644|19629|19641.8|19626.8|19645.8|19630.8|19640.5|19625.5|0
1721318890000|2024-07-18 16:08:10|19642|19627|19642.5|19627.5|19643|19628|19641.3|19626.3|0
1721318900000|2024-07-18 16:08:20|19642.8|19627.8|19646|19631|19646.2|19631.2|19641.3|19626.3|0
1721318910000|2024-07-18 16:08:30|19645.5|19630.5|19639.3|19624.3|19645.5|19630.5|19638.9|19623.9|0
1721318920000|2024-07-18 16:08:40|19639.8|19624.8|19631.3|19616.3|19639.8|19624.8|19631|19616|0
1721318930000|2024-07-18 16:08:50|19631.7|19616.7|19635.8|19620.8|19635.9|19620.9|19631.7|19616.7|0
1721318940000|2024-07-18 16:09:00|19637|19622|19642.8|19627.8|19645.8|19630.8|19636.2|19621.2|0
1721318950000|2024-07-18 16:09:10|19643.7|19628.7|19641.5|19626.5|19644.8|19629.8|19640|19625|0
1721318960000|2024-07-18 16:09:20|19641.4|19626.4|19645.3|19630.3|19645.3|19630.3|19639.3|19624.3|0
1721318970000|2024-07-18 16:09:30|19646|19631|19652|19637|19652|19637|19645.8|19630.8|0
1721318980000|2024-07-18 16:09:40|19652.8|19637.8|19654.8|19639.8|19656.3|19641.3|19650.5|19635.5|0
1721318990000|2024-07-18 16:09:50|19654.5|19639.5|19656.4|19641.4|19657.8|19642.8|19654.5|19639.5|0
1721319000000|2024-07-18 16:10:00|19652.8|19637.8|19650.9|19635.9|19652.8|19637.8|19648.3|19633.3|0
1721319010000|2024-07-18 16:10:10|19650.5|19635.5|19651|19636|19651.8|19636.8|19649.9|19634.9|0
1721319020000|2024-07-18 16:10:20|19651.7|19636.7|19646.5|19631.5|19651.7|19636.7|19646.5|19631.5|0
1721319030000|2024-07-18 16:10:30|19649|19634|19645.8|19630.8|19649.8|19634.8|19645.8|19630.8|0
1721319040000|2024-07-18 16:10:40|19644|19629|19641.9|19626.9|19644|19629|19640.8|19625.8|0
1721319050000|2024-07-18 16:10:50|19641.2|19626.2|19642.4|19627.4|19642.8|19627.8|19639|19624|0
1721319060000|2024-07-18 16:11:00|19642.8|19627.8|19643|19628|19645.8|19630.8|19642.8|19627.8|0
1721319070000|2024-07-18 16:11:10|19643.8|19628.8|19641.3|19626.3|19644.8|19629.8|19641.3|19626.3|0
1721319080000|2024-07-18 16:11:20|19640.5|19625.5|19642.5|19627.5|19642.5|19627.5|19636.3|19621.3|0
1721319090000|2024-07-18 16:11:30|19642.3|19627.3|19645.8|19630.8|19645.8|19630.8|19642.3|19627.3|0
1721319100000|2024-07-18 16:11:40|19646.3|19631.3|19642.9|19627.9|19648.4|19633.4|19642.9|19627.9|0
1721319110000|2024-07-18 16:11:50|19642.8|19627.8|19644|19629|19647.8|19632.8|19642.8|19627.8|0
1721319120000|2024-07-18 16:12:00|19644.9|19629.9|19639.7|19624.7|19644.9|19629.9|19639.5|19624.5|0
1721319130000|2024-07-18 16:12:10|19639.5|19624.5|19643.7|19628.7|19648.5|19633.5|19639.3|19624.3|0
1721319140000|2024-07-18 16:12:20|19643.8|19628.8|19642.5|19627.5|19645|19630|19642.5|19627.5|0
1721319150000|2024-07-18 16:12:30|19643|19628|19639.7|19624.7|19643|19628|19638.3|19623.3|0
1721319160000|2024-07-18 16:12:40|19642.5|19627.5|19634.3|19619.3|19642.5|19627.5|19634.3|19619.3|0
1721319170000|2024-07-18 16:12:50|19633.4|19618.4|19629.3|19614.3|19633.4|19618.4|19629.3|19614.3|0
1721319180000|2024-07-18 16:13:00|19630.5|19615.5|19635.8|19620.8|19635.8|19620.8|19630|19615|0
1721319190000|2024-07-18 16:13:10|19637|19622|19634.8|19619.8|19637|19622|19632.2|19617.2|0
1721319200000|2024-07-18 16:13:20|19634.5|19619.5|19632.8|19617.8|19635|19620|19631.5|19616.5|0
1721319210000|2024-07-18 16:13:30|19632.3|19617.3|19634.4|19619.4|19634.5|19619.5|19632.3|19617.3|0
1721319220000|2024-07-18 16:13:40|19633.2|19618.2|19633.3|19618.3|19633.3|19618.3|19631.3|19616.3|0
1721319230000|2024-07-18 16:13:50|19633.5|19618.5|19635.8|19620.8|19635.9|19620.9|19633|19618|0
1721319240000|2024-07-18 16:14:00|19639|19624|19633.3|19618.3|19639|19624|19633.3|19618.3|0
1721319250000|2024-07-18 16:14:10|19632.5|19617.5|19630.5|19615.5|19633.7|19618.7|19630.5|19615.5|0
1721319260000|2024-07-18 16:14:20|19628.5|19613.5|19632.5|19617.5|19632.5|19617.5|19626|19611|0
1721319270000|2024-07-18 16:14:30|19631.8|19616.8|19636.7|19621.7|19636.7|19621.7|19631|19616|0
1721319280000|2024-07-18 16:14:40|19634|19619|19633.8|19618.8|19635.3|19620.3|19632.5|19617.5|0
1721319290000|2024-07-18 16:14:50|19632.8|19617.8|19640.2|19625.2|19640.2|19625.2|19632.8|19617.8|0
1721319300000|2024-07-18 16:15:00|19637.8|19622.8|19639.2|19624.2|19639.4|19624.4|19635.3|19620.3|0
1721319310000|2024-07-18 16:15:10|19638.7|19623.7|19633.5|19618.5|19638.7|19623.7|19633.5|19618.5|0
1721319320000|2024-07-18 16:15:20|19633.3|19618.3|19631.5|19616.5|19633.3|19618.3|19629.3|19614.3|0
1721319330000|2024-07-18 16:15:30|19630|19615|19629|19614|19630.3|19615.3|19627.4|19612.4|0
1721319340000|2024-07-18 16:15:40|19629.2|19614.2|19628|19613|19629.9|19614.9|19627|19612|0
1721319350000|2024-07-18 16:15:50|19628.3|19613.3|19631|19616|19632.8|19617.8|19628.3|19613.3|0
1721319360000|2024-07-18 16:16:00|19630|19615|19629|19614|19631.3|19616.3|19629|19614|0
1721319370000|2024-07-18 16:16:10|19628|19613|19627.3|19612.3|19629.9|19614.9|19626.8|19611.8|0
1721319380000|2024-07-18 16:16:20|19626.8|19611.8|19629.4|19614.4|19629.4|19614.4|19625.3|19610.3|0
1721319390000|2024-07-18 16:16:30|19629.7|19614.7|19627.2|19612.2|19629.8|19614.8|19626.5|19611.5|0
1721319400000|2024-07-18 16:16:40|19626.5|19611.5|19634.8|19619.8|19634.8|19619.8|19626.5|19611.5|0
1721319410000|2024-07-18 16:16:50|19635.7|19620.7|19634.8|19619.8|19636|19621|19632.3|19617.3|0
1721319420000|2024-07-18 16:17:00|19633.2|19618.2|19630.8|19615.8|19635.8|19620.8|19630.8|19615.8|0
1721319430000|2024-07-18 16:17:10|19631.7|19616.7|19625.3|19610.3|19631.7|19616.7|19625.3|19610.3|0
1721319440000|2024-07-18 16:17:20|19623.3|19608.3|19620.8|19605.8|19624.8|19609.8|19619.5|19604.5|0
1721319450000|2024-07-18 16:17:30|19623.4|19608.4|19619.9|19604.9|19623.4|19608.4|19617.3|19602.3|0
1721319460000|2024-07-18 16:17:40|19621.7|19606.7|19629.3|19614.3|19629.3|19614.3|19621.7|19606.7|0
1721319470000|2024-07-18 16:17:50|19628.3|19613.3|19629.4|19614.4|19629.5|19614.5|19627|19612|0
1721319480000|2024-07-18 16:18:00|19630.5|19615.5|19632.5|19617.5|19632.7|19617.7|19629|19614|0
1721319490000|2024-07-18 16:18:10|19634.5|19619.5|19636.3|19621.3|19636.5|19621.5|19634.5|19619.5|0
1721319500000|2024-07-18 16:18:20|19638.4|19623.4|19627.3|19612.3|19638.4|19623.4|19627.3|19612.3|0
1721319510000|2024-07-18 16:18:30|19629|19614|19625.5|19610.5|19629|19614|19625.3|19610.3|0
1721319520000|2024-07-18 16:18:40|19623.3|19608.3|19620.7|19605.7|19624.7|19609.7|19619.8|19604.8|0
1721319530000|2024-07-18 16:18:50|19619.7|19604.7|19622.8|19607.8|19622.8|19607.8|19619.3|19604.3|0
1721319540000|2024-07-18 16:19:00|19622.2|19607.2|19624.3|19609.3|19624.3|19609.3|19620|19605|0
1721319550000|2024-07-18 16:19:10|19624|19609|19625|19610|19625.4|19610.4|19621.2|19606.2|0
1721319560000|2024-07-18 16:19:20|19624.8|19609.8|19627.3|19612.3|19627.3|19612.3|19623.8|19608.8|0
1721319570000|2024-07-18 16:19:30|19625.3|19610.3|19628.9|19613.9|19628.9|19613.9|19623.4|19608.4|0
1721319580000|2024-07-18 16:19:40|19626.7|19611.7|19626.2|19611.2|19626.9|19611.9|19623.8|19608.8|0
1721319590000|2024-07-18 16:19:50|19626.5|19611.5|19630|19615|19630|19615|19626.5|19611.5|0
1721319600000|2024-07-18 16:20:00|19628.8|19613.8|19635.4|19620.4|19635.4|19620.4|19628.8|19613.8|0
1721319610000|2024-07-18 16:20:10|19639|19624|19640.5|19625.5|19642.3|19627.3|19639|19624|0
1721319620000|2024-07-18 16:20:20|19636.3|19621.3|19641.2|19626.2|19641.2|19626.2|19635|19620|0
1721319630000|2024-07-18 16:20:30|19641.7|19626.7|19636.4|19621.4|19641.7|19626.7|19636|19621|0
1721319640000|2024-07-18 16:20:40|19637.8|19622.8|19639|19624|19640.8|19625.8|19637.5|19622.5|0
1721319650000|2024-07-18 16:20:50|19639.3|19624.3|19633.5|19618.5|19639.3|19624.3|19632.4|19617.4|0
1721319660000|2024-07-18 16:21:00|19633.8|19618.8|19636.9|19621.9|19636.9|19621.9|19633|19618|0
1721319670000|2024-07-18 16:21:10|19638.5|19623.5|19640.9|19625.9|19641|19626|19638.5|19623.5|0
1721319680000|2024-07-18 16:21:20|19641.8|19626.8|19636.8|19621.8|19641.8|19626.8|19635.5|19620.5|0
1721319690000|2024-07-18 16:21:30|19637.3|19622.3|19647.3|19632.3|19647.3|19632.3|19637.3|19622.3|0
1721319700000|2024-07-18 16:21:40|19645.9|19630.9|19647.4|19632.4|19647.4|19632.4|19645|19630|0
1721319710000|2024-07-18 16:21:50|19649|19634|19653.5|19638.5|19654.5|19639.5|19649|19634|0
1721319720000|2024-07-18 16:22:00|19653.8|19638.8|19653.2|19638.2|19658.2|19643.2|19653.2|19638.2|0
1721319730000|2024-07-18 16:22:10|19650.8|19635.8|19645.4|19630.4|19650.8|19635.8|19643.7|19628.7|0
1721319740000|2024-07-18 16:22:20|19645.5|19630.5|19646|19631|19649.8|19634.8|19645.2|19630.2|0
1721319750000|2024-07-18 16:22:30|19649|19634|19646.5|19631.5|19650.7|19635.7|19646.5|19631.5|0
1721319760000|2024-07-18 16:22:40|19647|19632|19646.8|19631.8|19648|19633|19646.3|19631.3|0
1721319770000|2024-07-18 16:22:50|19648|19633|19644.8|19629.8|19648.8|19633.8|19644.8|19629.8|0
1721319780000|2024-07-18 16:23:00|19644.3|19629.3|19639.7|19624.7|19644.3|19629.3|19638|19623|0
1721319790000|2024-07-18 16:23:10|19638.3|19623.3|19633.7|19618.7|19638.3|19623.3|19633.7|19618.7|0
1721319800000|2024-07-18 16:23:20|19634|19619|19634.4|19619.4|19635.4|19620.4|19633.3|19618.3|0
1721319810000|2024-07-18 16:23:30|19635.2|19620.2|19634|19619|19635.8|19620.8|19633.2|19618.2|0
1721319820000|2024-07-18 16:23:40|19634.4|19619.4|19630.5|19615.5|19636.2|19621.2|19630.5|19615.5|0
1721319830000|2024-07-18 16:23:50|19631.3|19616.3|19630.5|19615.5|19632.2|19617.2|19629.3|19614.3|0
1721319840000|2024-07-18 16:24:00|19631|19616|19626.8|19611.8|19633|19618|19626.8|19611.8|0
1721319850000|2024-07-18 16:24:10|19627|19612|19628.5|19613.5|19628.5|19613.5|19627|19612|0
1721319860000|2024-07-18 16:24:20|19628.8|19613.8|19627.4|19612.4|19629.5|19614.5|19626.3|19611.3|0
1721319870000|2024-07-18 16:24:30|19627.5|19612.5|19627|19612|19630.5|19615.5|19627|19612|0
1721319880000|2024-07-18 16:24:40|19626.5|19611.5|19628|19613|19628.4|19613.4|19623.2|19608.2|0
1721319890000|2024-07-18 16:24:50|19627.5|19612.5|19633|19618|19633|19618|19626.9|19611.9|0
1721319900000|2024-07-18 16:25:00|19632.8|19617.8|19633.2|19618.2|19637.5|19622.5|19632.5|19617.5|0
1721319910000|2024-07-18 16:25:10|19635.3|19620.3|19639|19624|19640|19625|19633.8|19618.8|0
1721319920000|2024-07-18 16:25:20|19642|19627|19643|19628|19647.3|19632.3|19641.3|19626.3|0
1721319930000|2024-07-18 16:25:30|19643.3|19628.3|19637|19622|19645|19630|19637|19622|0
1721319940000|2024-07-18 16:25:40|19636.5|19621.5|19635.5|19620.5|19636.5|19621.5|19632.2|19617.2|0
1721319950000|2024-07-18 16:25:50|19637|19622|19639.5|19624.5|19639.5|19624.5|19637|19622|0
1721319960000|2024-07-18 16:26:00|19641.7|19626.7|19643.8|19628.8|19648.5|19633.5|19641.7|19626.7|0
1721319970000|2024-07-18 16:26:10|19642.3|19627.3|19638.8|19623.8|19642.8|19627.8|19638.5|19623.5|0
1721319980000|2024-07-18 16:26:20|19639.8|19624.8|19644.8|19629.8|19644.8|19629.8|19639.8|19624.8|0
1721319990000|2024-07-18 16:26:30|19645.3|19630.3|19641.8|19626.8|19645.3|19630.3|19641.4|19626.4|0
1721320000000|2024-07-18 16:26:40|19642.3|19627.3|19638.5|19623.5|19642.3|19627.3|19638.5|19623.5|0
1721320010000|2024-07-18 16:26:50|19640.4|19625.4|19639.3|19624.3|19640.5|19625.5|19639.3|19624.3|0
1721320020000|2024-07-18 16:27:00|19641.3|19626.3|19640.7|19625.7|19642|19627|19639.4|19624.4|0
1721320030000|2024-07-18 16:27:10|19641.8|19626.8|19647.2|19632.2|19647.2|19632.2|19641.8|19626.8|0
1721320040000|2024-07-18 16:27:20|19647.5|19632.5|19646.8|19631.8|19650.3|19635.3|19644.8|19629.8|0
1721320050000|2024-07-18 16:27:30|19648.5|19633.5|19651.3|19636.3|19652.5|19637.5|19648.5|19633.5|0
1721320060000|2024-07-18 16:27:40|19650.2|19635.2|19654.9|19639.9|19655.8|19640.8|19650.2|19635.2|0
1721320070000|2024-07-18 16:27:50|19655.3|19640.3|19658|19643|19658|19643|19654.3|19639.3|0
1721320080000|2024-07-18 16:28:00|19660.3|19645.3|19655|19640|19660.3|19645.3|19653|19638|0
1721320090000|2024-07-18 16:28:10|19652.4|19637.4|19648.8|19633.8|19653|19638|19648.8|19633.8|0
1721320100000|2024-07-18 16:28:20|19650.5|19635.5|19651|19636|19651|19636|19649|19634|0
1721320110000|2024-07-18 16:28:30|19650.9|19635.9|19654.3|19639.3|19654.3|19639.3|19650.5|19635.5|0
1721320120000|2024-07-18 16:28:40|19653.5|19638.5|19647.2|19632.2|19655|19640|19647.2|19632.2|0
1721320130000|2024-07-18 16:28:50|19649|19634|19649.5|19634.5|19649.5|19634.5|19647|19632|0
1721320140000|2024-07-18 16:29:00|19650.9|19635.9|19648.8|19633.8|19650.9|19635.9|19647.9|19632.9|0
1721320150000|2024-07-18 16:29:10|19650.9|19635.9|19656.7|19641.7|19656.7|19641.7|19650.9|19635.9|0
1721320160000|2024-07-18 16:29:20|19658.4|19643.4|19661.9|19646.9|19661.9|19646.9|19658|19643|0
1721320170000|2024-07-18 16:29:30|19661.5|19646.5|19654.3|19639.3|19661.5|19646.5|19654.3|19639.3|0
1721320180000|2024-07-18 16:29:40|19652|19637|19655.2|19640.2|19657.3|19642.3|19652|19637|0
1721320190000|2024-07-18 16:29:50|19654.3|19639.3|19653.2|19638.2|19654.8|19639.8|19650.5|19635.5|0
1721320200000|2024-07-18 16:30:00|19650.3|19635.3|19647|19632|19650.5|19635.5|19647|19632|0
1721320210000|2024-07-18 16:30:10|19648.5|19633.5|19643.8|19628.8|19648.5|19633.5|19643.3|19628.3|0
1721320220000|2024-07-18 16:30:20|19640.8|19625.8|19642.2|19627.2|19642.8|19627.8|19640.5|19625.5|0
1721320230000|2024-07-18 16:30:30|19640.8|19625.8|19640.8|19625.8|19643.8|19628.8|19640.4|19625.4|0
1721320240000|2024-07-18 16:30:40|19642|19627|19645.8|19630.8|19648|19633|19642|19627|0
1721320250000|2024-07-18 16:30:50|19647.3|19632.3|19650.9|19635.9|19651.2|19636.2|19647.3|19632.3|0
1721320260000|2024-07-18 16:31:00|19650.7|19635.7|19658.2|19643.2|19658.2|19643.2|19650.7|19635.7|0
1721320270000|2024-07-18 16:31:10|19659|19644|19669|19654|19669.5|19654.5|19659|19644|0
1721320280000|2024-07-18 16:31:20|19668.5|19653.5|19668.5|19653.5|19670.5|19655.5|19664.7|19649.7|0
1721320290000|2024-07-18 16:31:30|19671.7|19656.7|19675.2|19660.2|19675.2|19660.2|19671.7|19656.7|0
1721320300000|2024-07-18 16:31:40|19673.3|19658.3|19670.5|19655.5|19673.5|19658.5|19670.3|19655.3|0
1721320310000|2024-07-18 16:31:50|19671.5|19656.5|19675.2|19660.2|19675.2|19660.2|19671.2|19656.2|0
1721320320000|2024-07-18 16:32:00|19673.8|19658.8|19674.8|19659.8|19676.3|19661.3|19672.7|19657.7|0
1721320330000|2024-07-18 16:32:10|19677.3|19662.3|19672.5|19657.5|19677.3|19662.3|19672.5|19657.5|0
1721320340000|2024-07-18 16:32:20|19675.8|19660.8|19675|19660|19676.8|19661.8|19672.3|19657.3|0
1721320350000|2024-07-18 16:32:30|19679.4|19664.4|19680|19665|19680.5|19665.5|19676.2|19661.2|0
1721320360000|2024-07-18 16:32:40|19682.8|19667.8|19680.8|19665.8|19685.4|19670.4|19680.8|19665.8|0
1721320370000|2024-07-18 16:32:50|19683.8|19668.8|19682.5|19667.5|19685.4|19670.4|19681.2|19666.2|0
1721320380000|2024-07-18 16:33:00|19681|19666|19677.5|19662.5|19682.5|19667.5|19677.5|19662.5|0
1721320390000|2024-07-18 16:33:10|19676.3|19661.3|19667.8|19652.8|19676.7|19661.7|19666.9|19651.9|0
1721320400000|2024-07-18 16:33:20|19666.5|19651.5|19671.4|19656.4|19671.4|19656.4|19666.5|19651.5|0
1721320410000|2024-07-18 16:33:30|19672.3|19657.3|19672.8|19657.8|19675.5|19660.5|19672.3|19657.3|0
1721320420000|2024-07-18 16:33:40|19673.2|19658.2|19681|19666|19681|19666|19672.7|19657.7|0
1721320430000|2024-07-18 16:33:50|19680.2|19665.2|19686|19671|19686|19671|19679.3|19664.3|0
1721320440000|2024-07-18 16:34:00|19685|19670|19687|19672|19687|19672|19682.8|19667.8|0
1721320450000|2024-07-18 16:34:10|19686.5|19671.5|19684.8|19669.8|19686.5|19671.5|19683.3|19668.3|0
1721320460000|2024-07-18 16:34:20|19683.5|19668.5|19682.3|19667.3|19685.8|19670.8|19681.4|19666.4|0
1721320470000|2024-07-18 16:34:30|19681.5|19666.5|19687.5|19672.5|19687.5|19672.5|19680.8|19665.8|0
1721320480000|2024-07-18 16:34:40|19689.5|19674.5|19691.3|19676.3|19691.5|19676.5|19688.3|19673.3|0
1721320490000|2024-07-18 16:34:50|19691|19676|19693|19678|19694.5|19679.5|19691|19676|0
1721320500000|2024-07-18 16:35:00|19692.8|19677.8|19687.5|19672.5|19692.8|19677.8|19687.5|19672.5|0
1721320510000|2024-07-18 16:35:10|19685|19670|19688.7|19673.7|19688.9|19673.9|19685|19670|0
1721320520000|2024-07-18 16:35:20|19688.4|19673.4|19686|19671|19688.4|19673.4|19684|19669|0
1721320530000|2024-07-18 16:35:30|19684.8|19669.8|19684.2|19669.2|19685.3|19670.3|19680.3|19665.3|0
1721320540000|2024-07-18 16:35:40|19681.9|19666.9|19682.7|19667.7|19682.8|19667.8|19681.7|19666.7|0
1721320550000|2024-07-18 16:35:50|19682.8|19667.8|19682.3|19667.3|19683.9|19668.9|19680.7|19665.7|0
1721320560000|2024-07-18 16:36:00|19684|19669|19676.8|19661.8|19684|19669|19676.8|19661.8|0
1721320570000|2024-07-18 16:36:10|19677.3|19662.3|19678.2|19663.2|19678.2|19663.2|19675.5|19660.5|0
1721320580000|2024-07-18 16:36:20|19677.4|19662.4|19687.5|19672.5|19687.5|19672.5|19677.4|19662.4|0
1721320590000|2024-07-18 16:36:30|19690|19675|19685|19670|19690|19675|19685|19670|0
1721320600000|2024-07-18 16:36:40|19686|19671|19690.5|19675.5|19690.5|19675.5|19685.3|19670.3|0
1721320610000|2024-07-18 16:36:50|19691.5|19676.5|19685.5|19670.5|19693|19678|19685.5|19670.5|0
1721320620000|2024-07-18 16:37:00|19684.3|19669.3|19688.4|19673.4|19688.4|19673.4|19684.3|19669.3|0
1721320630000|2024-07-18 16:37:10|19687.8|19672.8|19690.3|19675.3|19690.7|19675.7|19687.8|19672.8|0
1721320640000|2024-07-18 16:37:20|19691.5|19676.5|19685.8|19670.8|19691.5|19676.5|19685.8|19670.8|0
1721320650000|2024-07-18 16:37:30|19687.3|19672.3|19688.9|19673.9|19688.9|19673.9|19683.5|19668.5|0
1721320660000|2024-07-18 16:37:40|19691|19676|19688.4|19673.4|19691.8|19676.8|19687.8|19672.8|0
1721320670000|2024-07-18 16:37:50|19688.5|19673.5|19689|19674|19689.7|19674.7|19687.5|19672.5|0
1721320680000|2024-07-18 16:38:00|19688.8|19673.8|19688.8|19673.8|19688.8|19673.8|19686|19671|0
1721320690000|2024-07-18 16:38:10|19689.8|19674.8|19697.5|19682.5|19697.5|19682.5|19689.5|19674.5|0
1721320700000|2024-07-18 16:38:20|19698.3|19683.3|19697.8|19682.8|19698.3|19683.3|19695.7|19680.7|0
1721320710000|2024-07-18 16:38:30|19698.4|19683.4|19699.8|19684.8|19699.8|19684.8|19697.5|19682.5|0
1721320720000|2024-07-18 16:38:40|19699.9|19684.9|19703.2|19688.2|19703.8|19688.8|19699.9|19684.9|0
1721320730000|2024-07-18 16:38:50|19702.8|19687.8|19706.2|19691.2|19706.2|19691.2|19702.8|19687.8|0
1721320740000|2024-07-18 16:39:00|19707.2|19692.2|19705.8|19690.8|19707.2|19692.2|19703.5|19688.5|0
1721320750000|2024-07-18 16:39:10|19705.7|19690.7|19706.8|19691.8|19706.8|19691.8|19704.5|19689.5|0
1721320760000|2024-07-18 16:39:20|19704.5|19689.5|19703.8|19688.8|19706|19691|19703.3|19688.3|0
1721320770000|2024-07-18 16:39:30|19703.4|19688.4|19708.8|19693.8|19708.8|19693.8|19701|19686|0
1721320780000|2024-07-18 16:39:40|19707.7|19692.7|19707.7|19692.7|19707.7|19692.7|19705.3|19690.3|0
1721320790000|2024-07-18 16:39:50|19708|19693|19711.3|19696.3|19712.3|19697.3|19708|19693|0
1721320800000|2024-07-18 16:40:00|19710.8|19695.8|19705.4|19690.4|19710.8|19695.8|19704.8|19689.8|0
1721320810000|2024-07-18 16:40:10|19705.9|19690.9|19697.5|19682.5|19705.9|19690.9|19697.5|19682.5|0
1721320820000|2024-07-18 16:40:20|19699.5|19684.5|19698.8|19683.8|19699.5|19684.5|19695.8|19680.8|0
1721320830000|2024-07-18 16:40:30|19699.5|19684.5|19696.9|19681.9|19701.8|19686.8|19696.3|19681.3|0
1721320840000|2024-07-18 16:40:40|19698.7|19683.7|19701.8|19686.8|19702.5|19687.5|19698.7|19683.7|0
1721320850000|2024-07-18 16:40:50|19702.3|19687.3|19700.4|19685.4|19704|19689|19700.3|19685.3|0
1721320860000|2024-07-18 16:41:00|19701.4|19686.4|19693.5|19678.5|19701.4|19686.4|19693.5|19678.5|0
1721320870000|2024-07-18 16:41:10|19693.4|19678.4|19691.3|19676.3|19695|19680|19691.3|19676.3|0
1721320880000|2024-07-18 16:41:20|19692.5|19677.5|19692.8|19677.8|19693.3|19678.3|19691.4|19676.4|0
1721320890000|2024-07-18 16:41:30|19693.3|19678.3|19692.8|19677.8|19693.5|19678.5|19691|19676|0
1721320900000|2024-07-18 16:41:40|19694|19679|19691.2|19676.2|19694|19679|19689.4|19674.4|0
1721320910000|2024-07-18 16:41:50|19692.4|19677.4|19697.8|19682.8|19697.8|19682.8|19692.2|19677.2|0
1721320920000|2024-07-18 16:42:00|19695.3|19680.3|19689.9|19674.9|19695.8|19680.8|19689.4|19674.4|0
1721320930000|2024-07-18 16:42:10|19691.3|19676.3|19694|19679|19694.5|19679.5|19691.3|19676.3|0
1721320940000|2024-07-18 16:42:20|19695.5|19680.5|19695.3|19680.3|19697.4|19682.4|19694.9|19679.9|0
1721320950000|2024-07-18 16:42:30|19694.5|19679.5|19699.3|19684.3|19699.8|19684.8|19694.5|19679.5|0
1721320960000|2024-07-18 16:42:40|19698.5|19683.5|19702|19687|19702|19687|19698|19683|0
1721320970000|2024-07-18 16:42:50|19701.2|19686.2|19704.3|19689.3|19704.3|19689.3|19701.2|19686.2|0
1721320980000|2024-07-18 16:43:00|19700.3|19685.3|19706.7|19691.7|19706.7|19691.7|19700.2|19685.2|0
1721320990000|2024-07-18 16:43:10|19709|19694|19713.7|19698.7|19713.7|19698.7|19707.9|19692.9|0
1721321000000|2024-07-18 16:43:20|19712|19697|19719.3|19704.3|19719.3|19704.3|19712|19697|0
1721321010000|2024-07-18 16:43:30|19718.8|19703.8|19711.8|19696.8|19721.8|19706.8|19711.8|19696.8|0
1721321020000|2024-07-18 16:43:40|19712|19697|19712.2|19697.2|19714|19699|19709|19694|0
1721321030000|2024-07-18 16:43:50|19714.5|19699.5|19714.8|19699.8|19716.5|19701.5|19714.5|19699.5|0
1721321040000|2024-07-18 16:44:00|19713.8|19698.8|19712.2|19697.2|19713.8|19698.8|19709.3|19694.3|0
1721321050000|2024-07-18 16:44:10|19711.8|19696.8|19713.7|19698.7|19713.7|19698.7|19711.3|19696.3|0
1721321060000|2024-07-18 16:44:20|19713.5|19698.5|19713.3|19698.3|19715|19700|19712.5|19697.5|0
1721321070000|2024-07-18 16:44:30|19714.4|19699.4|19708.8|19693.8|19715.3|19700.3|19708.8|19693.8|0
1721321080000|2024-07-18 16:44:40|19707.8|19692.8|19711.5|19696.5|19713|19698|19706.3|19691.3|0
1721321090000|2024-07-18 16:44:50|19712.5|19697.5|19714.8|19699.8|19715.5|19700.5|19712.5|19697.5|0
1721321100000|2024-07-18 16:45:00|19713.5|19698.5|19709.9|19694.9|19713.5|19698.5|19708.8|19693.8|0
1721321110000|2024-07-18 16:45:10|19709.4|19694.4|19709.5|19694.5|19709.5|19694.5|19706.8|19691.8|0
1721321120000|2024-07-18 16:45:20|19708.5|19693.5|19707|19692|19713|19698|19707|19692|0
1721321130000|2024-07-18 16:45:30|19707.5|19692.5|19711|19696|19711.2|19696.2|19707.4|19692.4|0
1721321140000|2024-07-18 16:45:40|19711.7|19696.7|19710.8|19695.8|19714|19699|19710.5|19695.5|0
1721321150000|2024-07-18 16:45:50|19711.8|19696.8|19720.8|19705.8|19720.8|19705.8|19711.8|19696.8|0
1721321160000|2024-07-18 16:46:00|19717.8|19702.8|19717.4|19702.4|19718.2|19703.2|19715|19700|0
1721321170000|2024-07-18 16:46:10|19713.4|19698.4|19711.5|19696.5|19714.4|19699.4|19711.5|19696.5|0
1721321180000|2024-07-18 16:46:20|19710.7|19695.7|19707|19692|19711|19696|19705|19690|0
1721321190000|2024-07-18 16:46:30|19707.8|19692.8|19711.4|19696.4|19711.5|19696.5|19706.3|19691.3|0
1721321200000|2024-07-18 16:46:40|19710.2|19695.2|19707.5|19692.5|19710.5|19695.5|19707.2|19692.2|0
1721321210000|2024-07-18 16:46:50|19707|19692|19707.3|19692.3|19709.2|19694.2|19706.4|19691.4|0
1721321220000|2024-07-18 16:47:00|19706.9|19691.9|19712.8|19697.8|19712.8|19697.8|19706.9|19691.9|0
1721321230000|2024-07-18 16:47:10|19714.3|19699.3|19710.3|19695.3|19716.5|19701.5|19709.8|19694.8|0
1721321240000|2024-07-18 16:47:20|19706.8|19691.8|19703.8|19688.8|19706.8|19691.8|19703.5|19688.5|0
1721321250000|2024-07-18 16:47:30|19701.5|19686.5|19703.4|19688.4|19703.4|19688.4|19697.2|19682.2|0
1721321260000|2024-07-18 16:47:40|19701.5|19686.5|19699|19684|19701.5|19686.5|19696.9|19681.9|0
1721321270000|2024-07-18 16:47:50|19697.8|19682.8|19696.5|19681.5|19697.8|19682.8|19696|19681|0
1721321280000|2024-07-18 16:48:00|19694.7|19679.7|19695.3|19680.3|19697|19682|19694.5|19679.5|0
1721321290000|2024-07-18 16:48:10|19695.2|19680.2|19703.8|19688.8|19703.8|19688.8|19692.9|19677.9|0
1721321300000|2024-07-18 16:48:20|19702.4|19687.4|19703.5|19688.5|19703.5|19688.5|19701.4|19686.4|0
1721321310000|2024-07-18 16:48:30|19702.8|19687.8|19697.9|19682.9|19704|19689|19697.7|19682.7|0
1721321320000|2024-07-18 16:48:40|19697.5|19682.5|19701|19686|19701.9|19686.9|19697.2|19682.2|0
1721321330000|2024-07-18 16:48:50|19699.5|19684.5|19696.3|19681.3|19699.5|19684.5|19695.9|19680.9|0
1721321340000|2024-07-18 16:49:00|19696.8|19681.8|19692.2|19677.2|19696.8|19681.8|19689.7|19674.7|0
1721321350000|2024-07-18 16:49:10|19693|19678|19695.7|19680.7|19696.5|19681.5|19692.9|19677.9|0
1721321360000|2024-07-18 16:49:20|19695.8|19680.8|19689.8|19674.8|19695.8|19680.8|19689.7|19674.7|0
1721321370000|2024-07-18 16:49:30|19686.5|19671.5|19687.4|19672.4|19690.9|19675.9|19686.5|19671.5|0
1721321380000|2024-07-18 16:49:40|19690.5|19675.5|19686|19671|19692.3|19677.3|19686|19671|0
1721321390000|2024-07-18 16:49:50|19686.8|19671.8|19685.5|19670.5|19688.2|19673.2|19685.4|19670.4|0
1721321400000|2024-07-18 16:50:00|19684.3|19669.3|19681.4|19666.4|19685.2|19670.2|19681.4|19666.4|0
1721321410000|2024-07-18 16:50:10|19681.7|19666.7|19687.8|19672.8|19690.5|19675.5|19681.7|19666.7|0
1721321420000|2024-07-18 16:50:20|19687.3|19672.3|19686.3|19671.3|19687.5|19672.5|19685.2|19670.2|0
1721321430000|2024-07-18 16:50:30|19687.3|19672.3|19688|19673|19688.9|19673.9|19686.3|19671.3|0
1721321440000|2024-07-18 16:50:40|19685.5|19670.5|19688.5|19673.5|19688.7|19673.7|19685.5|19670.5|0
1721321450000|2024-07-18 16:50:50|19688|19673|19692.5|19677.5|19692.5|19677.5|19688|19673|0
1721321460000|2024-07-18 16:51:00|19691|19676|19691.3|19676.3|19694|19679|19689|19674|0
1721321470000|2024-07-18 16:51:10|19692|19677|19694.9|19679.9|19694.9|19679.9|19691.3|19676.3|0
1721321480000|2024-07-18 16:51:20|19697|19682|19691.3|19676.3|19697|19682|19691.3|19676.3|0
1721321490000|2024-07-18 16:51:30|19690.5|19675.5|19688.3|19673.3|19690.5|19675.5|19687.5|19672.5|0
1721321500000|2024-07-18 16:51:40|19688.9|19673.9|19687.9|19672.9|19690|19675|19687.9|19672.9|0
1721321510000|2024-07-18 16:51:50|19687.3|19672.3|19688.3|19673.3|19689.8|19674.8|19684.2|19669.2|0
1721321520000|2024-07-18 16:52:00|19688.5|19673.5|19688.3|19673.3|19691|19676|19687.3|19672.3|0
1721321530000|2024-07-18 16:52:10|19688.4|19673.4|19696.3|19681.3|19696.3|19681.3|19688.4|19673.4|0
1721321540000|2024-07-18 16:52:20|19699.5|19684.5|19700.5|19685.5|19700.5|19685.5|19695.5|19680.5|0
1721321550000|2024-07-18 16:52:30|19700|19685|19696.5|19681.5|19700|19685|19696.5|19681.5|0
1721321560000|2024-07-18 16:52:40|19697|19682|19702.3|19687.3|19702.3|19687.3|19696.5|19681.5|0
1721321570000|2024-07-18 16:52:50|19703|19688|19700.9|19685.9|19703|19688|19699.8|19684.8|0
1721321580000|2024-07-18 16:53:00|19700.8|19685.8|19691.4|19676.4|19700.8|19685.8|19691.4|19676.4|0
1721321590000|2024-07-18 16:53:10|19692.2|19677.2|19697|19682|19697|19682|19690.8|19675.8|0
1721321600000|2024-07-18 16:53:20|19696.4|19681.4|19692.3|19677.3|19696.4|19681.4|19692.3|19677.3|0
1721321610000|2024-07-18 16:53:30|19691.2|19676.2|19690.5|19675.5|19691.3|19676.3|19689|19674|0
1721321620000|2024-07-18 16:53:40|19688.8|19673.8|19691.4|19676.4|19691.5|19676.5|19688.8|19673.8|0
1721321630000|2024-07-18 16:53:50|19690.9|19675.9|19692.3|19677.3|19692.3|19677.3|19690|19675|0
1721321640000|2024-07-18 16:54:00|19693.3|19678.3|19695.3|19680.3|19695.3|19680.3|19692.3|19677.3|0
1721321650000|2024-07-18 16:54:10|19695|19680|19695.8|19680.8|19697.8|19682.8|19693.3|19678.3|0
1721321660000|2024-07-18 16:54:20|19695.9|19680.9|19695.5|19680.5|19696.8|19681.8|19693.5|19678.5|0
1721321670000|2024-07-18 16:54:30|19695.7|19680.7|19693|19678|19697|19682|19693|19678|0
1721321680000|2024-07-18 16:54:40|19692.3|19677.3|19691.3|19676.3|19696.3|19681.3|19690.5|19675.5|0
1721321690000|2024-07-18 16:54:50|19692.5|19677.5|19689|19674|19694.5|19679.5|19689|19674|0
1721321700000|2024-07-18 16:55:00|19686|19671|19691|19676|19695.3|19680.3|19686|19671|0
1721321710000|2024-07-18 16:55:10|19690.8|19675.8|19695.3|19680.3|19696|19681|19690|19675|0
1721321720000|2024-07-18 16:55:20|19692.8|19677.8|19693.7|19678.7|19693.7|19678.7|19691|19676|0
1721321730000|2024-07-18 16:55:30|19693.5|19678.5|19692.3|19677.3|19694|19679|19691.3|19676.3|0
1721321740000|2024-07-18 16:55:40|19692.5|19677.5|19690.2|19675.2|19694.3|19679.3|19690.2|19675.2|0
1721321750000|2024-07-18 16:55:50|19689.3|19674.3|19692.5|19677.5|19692.5|19677.5|19688.5|19673.5|0
1721321760000|2024-07-18 16:56:00|19694.3|19679.3|19692.8|19677.8|19695.8|19680.8|19691.9|19676.9|0
1721321770000|2024-07-18 16:56:10|19694|19679|19697.7|19682.7|19699|19684|19694|19679|0
1721321780000|2024-07-18 16:56:20|19696.3|19681.3|19702|19687|19702.8|19687.8|19693.2|19678.2|0
1721321790000|2024-07-18 16:56:30|19702.4|19687.4|19696|19681|19703|19688|19696|19681|0
1721321800000|2024-07-18 16:56:40|19694.5|19679.5|19695.8|19680.8|19696.3|19681.3|19694.5|19679.5|0
1721321810000|2024-07-18 16:56:50|19694.8|19679.8|19696.8|19681.8|19700|19685|19694.8|19679.8|0
1721321820000|2024-07-18 16:57:00|19695.5|19680.5|19708|19693|19708|19693|19695.5|19680.5|0
1721321830000|2024-07-18 16:57:10|19707.5|19692.5|19705.5|19690.5|19708.8|19693.8|19704.5|19689.5|0
1721321840000|2024-07-18 16:57:20|19704.8|19689.8|19704.5|19689.5|19705|19690|19703|19688|0
1721321850000|2024-07-18 16:57:30|19706|19691|19710|19695|19710|19695|19704.8|19689.8|0
1721321860000|2024-07-18 16:57:40|19709.3|19694.3|19714.5|19699.5|19714.9|19699.9|19708.7|19693.7|0
1721321870000|2024-07-18 16:57:50|19713|19698|19712.5|19697.5|19714|19699|19711.3|19696.3|0
1721321880000|2024-07-18 16:58:00|19711|19696|19714.5|19699.5|19714.8|19699.8|19711|19696|0
1721321890000|2024-07-18 16:58:10|19715.8|19700.8|19709.5|19694.5|19717.3|19702.3|19709.5|19694.5|0
1721321900000|2024-07-18 16:58:20|19710.3|19695.3|19711|19696|19711|19696|19707.3|19692.3|0
1721321910000|2024-07-18 16:58:30|19711.3|19696.3|19717.8|19702.8|19717.8|19702.8|19711.3|19696.3|0
1721321920000|2024-07-18 16:58:40|19716.7|19701.7|19710.5|19695.5|19717.3|19702.3|19710.5|19695.5|0
1721321930000|2024-07-18 16:58:50|19710.7|19695.7|19711.9|19696.9|19711.9|19696.9|19709.3|19694.3|0
1721321940000|2024-07-18 16:59:00|19711|19696|19715|19700|19715.5|19700.5|19710.5|19695.5|0
1721321950000|2024-07-18 16:59:10|19715.9|19700.9|19720|19705|19723.5|19708.5|19715.9|19700.9|0
1721321960000|2024-07-18 16:59:20|19720.8|19705.8|19721|19706|19721|19706|19719.3|19704.3|0
1721321970000|2024-07-18 16:59:30|19723|19708|19724.8|19709.8|19724.8|19709.8|19721|19706|0
1721321980000|2024-07-18 16:59:40|19723.8|19708.8|19727.3|19712.3|19727.3|19712.3|19723.8|19708.8|0
1721321990000|2024-07-18 16:59:50|19728.5|19713.5|19732|19717|19732|19717|19728.5|19713.5|0
1721322000000|2024-07-18 17:00:00|19727.8|19712.8|19729|19714|19730|19715|19726.9|19711.9|0
1721322010000|2024-07-18 17:00:10|19728|19713|19729.7|19714.7|19730.9|19715.9|19728|19713|0
1721322020000|2024-07-18 17:00:20|19732.8|19717.8|19732.4|19717.4|19736.3|19721.3|19732.4|19717.4|0
1721322030000|2024-07-18 17:00:30|19727.9|19712.9|19727|19712|19731.3|19716.3|19726.4|19711.4|0
1721322040000|2024-07-18 17:00:40|19727.3|19712.3|19723.8|19708.8|19727.3|19712.3|19722.5|19707.5|0
1721322050000|2024-07-18 17:00:50|19724.8|19709.8|19732|19717|19732|19717|19722.2|19707.2|0
1721322060000|2024-07-18 17:01:00|19731.5|19716.5|19734.8|19719.8|19734.8|19719.8|19730.3|19715.3|0
1721322070000|2024-07-18 17:01:10|19737.9|19722.9|19736.7|19721.7|19739.9|19724.9|19735.7|19720.7|0
1721322080000|2024-07-18 17:01:20|19734.5|19719.5|19732.8|19717.8|19734.5|19719.5|19730.8|19715.8|0
1721322090000|2024-07-18 17:01:30|19733.7|19718.7|19734.4|19719.4|19735|19720|19733.4|19718.4|0
1721322100000|2024-07-18 17:01:40|19735.8|19720.8|19736.4|19721.4|19737|19722|19735.3|19720.3|0
1721322110000|2024-07-18 17:01:50|19737.2|19722.2|19736.2|19721.2|19737.2|19722.2|19734.9|19719.9|0
1721322120000|2024-07-18 17:02:00|19736.5|19721.5|19731.9|19716.9|19736.5|19721.5|19729.2|19714.2|0
1721322130000|2024-07-18 17:02:10|19731.7|19716.7|19727.4|19712.4|19731.9|19716.9|19727.4|19712.4|0
1721322140000|2024-07-18 17:02:20|19724.5|19709.5|19724.7|19709.7|19724.7|19709.7|19722.7|19707.7|0
1721322150000|2024-07-18 17:02:30|19727|19712|19732.5|19717.5|19732.5|19717.5|19727|19712|0
1721322160000|2024-07-18 17:02:40|19731.7|19716.7|19734.2|19719.2|19734.2|19719.2|19731.7|19716.7|0
1721322170000|2024-07-18 17:02:50|19734.3|19719.3|19737.3|19722.3|19737.3|19722.3|19734.3|19719.3|0
1721322180000|2024-07-18 17:03:00|19738.3|19723.3|19730|19715|19738.3|19723.3|19728.3|19713.3|0
1721322190000|2024-07-18 17:03:10|19729|19714|19731.3|19716.3|19732.3|19717.3|19728.5|19713.5|0
1721322200000|2024-07-18 17:03:20|19730.8|19715.8|19731|19716|19731.9|19716.9|19728.5|19713.5|0
1721322210000|2024-07-18 17:03:30|19731.9|19716.9|19730.7|19715.7|19731.9|19716.9|19730.7|19715.7|0
1721322220000|2024-07-18 17:03:40|19730|19715|19730|19715|19730.8|19715.8|19729.2|19714.2|0
1721322230000|2024-07-18 17:03:50|19730.9|19715.9|19732.2|19717.2|19734.8|19719.8|19730.9|19715.9|0
1721322240000|2024-07-18 17:04:00|19731.8|19716.8|19724.9|19709.9|19733.3|19718.3|19723.5|19708.5|0
1721322250000|2024-07-18 17:04:10|19724.3|19709.3|19726.2|19711.2|19728.2|19713.2|19724|19709|0
1721322260000|2024-07-18 17:04:20|19725.5|19710.5|19724.3|19709.3|19726.2|19711.2|19723.4|19708.4|0
1721322270000|2024-07-18 17:04:30|19723|19708|19719.3|19704.3|19723|19708|19717.2|19702.2|0
1721322280000|2024-07-18 17:04:40|19719|19704|19718.7|19703.7|19719.7|19704.7|19716|19701|0
1721322290000|2024-07-18 17:04:50|19719.7|19704.7|19718.5|19703.5|19720|19705|19717.4|19702.4|0
1721322300000|2024-07-18 17:05:00|19716.3|19701.3|19711.7|19696.7|19716.3|19701.3|19711.5|19696.5|0
1721322310000|2024-07-18 17:05:10|19712.9|19697.9|19708|19693|19713.7|19698.7|19708|19693|0
1721322320000|2024-07-18 17:05:20|19710.5|19695.5|19706|19691|19710.5|19695.5|19704.5|19689.5|0
1721322330000|2024-07-18 17:05:30|19705.5|19690.5|19706|19691|19708.3|19693.3|19705.5|19690.5|0
1721322340000|2024-07-18 17:05:40|19704.7|19689.7|19700.7|19685.7|19705.4|19690.4|19698.8|19683.8|0
1721322350000|2024-07-18 17:05:50|19700|19685|19700.8|19685.8|19701.8|19686.8|19699.3|19684.3|0
1721322360000|2024-07-18 17:06:00|19699.5|19684.5|19700.8|19685.8|19702|19687|19696.8|19681.8|0
1721322370000|2024-07-18 17:06:10|19700.9|19685.9|19702.5|19687.5|19702.5|19687.5|19698.2|19683.2|0
1721322380000|2024-07-18 17:06:20|19701.8|19686.8|19700|19685|19705.2|19690.2|19696.8|19681.8|0
1721322390000|2024-07-18 17:06:30|19698.5|19683.5|19694.3|19679.3|19698.5|19683.5|19694.3|19679.3|0
1721322400000|2024-07-18 17:06:40|19694|19679|19689|19674|19694|19679|19688.9|19673.9|0
1721322410000|2024-07-18 17:06:50|19687.5|19672.5|19689.5|19674.5|19689.5|19674.5|19686.3|19671.3|0
1721322420000|2024-07-18 17:07:00|19690.3|19675.3|19679.8|19664.8|19690.3|19675.3|19679.8|19664.8|0
1721322430000|2024-07-18 17:07:10|19681.3|19666.3|19683.2|19668.2|19685.2|19670.2|19681.3|19666.3|0
1721322440000|2024-07-18 17:07:20|19682.3|19667.3|19684.4|19669.4|19685.2|19670.2|19680.4|19665.4|0
1721322450000|2024-07-18 17:07:30|19684.3|19669.3|19680|19665|19684.3|19669.3|19679.8|19664.8|0
1721322460000|2024-07-18 17:07:40|19674|19659|19677.3|19662.3|19677.8|19662.8|19674|19659|0
1721322470000|2024-07-18 17:07:50|19678.9|19663.9|19683.3|19668.3|19686|19671|19678.9|19663.9|0
1721322480000|2024-07-18 17:08:00|19683.5|19668.5|19679.8|19664.8|19684|19669|19679.8|19664.8|0
1721322490000|2024-07-18 17:08:10|19680.5|19665.5|19688.5|19673.5|19689.3|19674.3|19680.5|19665.5|0
1721322500000|2024-07-18 17:08:20|19688.8|19673.8|19696.3|19681.3|19696.3|19681.3|19688.3|19673.3|0
1721322510000|2024-07-18 17:08:30|19697.5|19682.5|19696.5|19681.5|19700.3|19685.3|19694.5|19679.5|0
1721322520000|2024-07-18 17:08:40|19696.3|19681.3|19698.2|19683.2|19699.3|19684.3|19695.2|19680.2|0
1721322530000|2024-07-18 17:08:50|19698.4|19683.4|19693|19678|19698.4|19683.4|19692.8|19677.8|0
1721322540000|2024-07-18 17:09:00|19691.5|19676.5|19696.2|19681.2|19696.4|19681.4|19691.5|19676.5|0
1721322550000|2024-07-18 17:09:10|19698|19683|19694.4|19679.4|19701.5|19686.5|19694.4|19679.4|0
1721322560000|2024-07-18 17:09:20|19692.4|19677.4|19690.8|19675.8|19692.8|19677.8|19690.3|19675.3|0
1721322570000|2024-07-18 17:09:30|19688|19673|19684.9|19669.9|19688|19673|19684.8|19669.8|0
1721322580000|2024-07-18 17:09:40|19683.4|19668.4|19683.3|19668.3|19684.3|19669.3|19681.9|19666.9|0
1721322590000|2024-07-18 17:09:50|19682.5|19667.5|19683.3|19668.3|19683.8|19668.8|19682|19667|0
1721322600000|2024-07-18 17:10:00|19685.5|19670.5|19690.9|19675.9|19690.9|19675.9|19685.5|19670.5|0
1721322610000|2024-07-18 17:10:10|19691.2|19676.2|19693.7|19678.7|19693.7|19678.7|19690.8|19675.8|0
1721322620000|2024-07-18 17:10:20|19694.8|19679.8|19697.7|19682.7|19697.7|19682.7|19693.7|19678.7|0
1721322630000|2024-07-18 17:10:30|19697.4|19682.4|19698.3|19683.3|19700.8|19685.8|19696.8|19681.8|0
1721322640000|2024-07-18 17:10:40|19698.9|19683.9|19702.5|19687.5|19703.8|19688.8|19698.9|19683.9|0
1721322650000|2024-07-18 17:10:50|19701.8|19686.8|19698.4|19683.4|19701.8|19686.8|19697|19682|0
1721322660000|2024-07-18 17:11:00|19699.5|19684.5|19701.2|19686.2|19702|19687|19699.4|19684.4|0
1721322670000|2024-07-18 17:11:10|19700|19685|19703.7|19688.7|19705.3|19690.3|19700|19685|0
1721322680000|2024-07-18 17:11:20|19700.8|19685.8|19707|19692|19707.8|19692.8|19700.8|19685.8|0
1721322690000|2024-07-18 17:11:30|19707.3|19692.3|19706.3|19691.3|19707.5|19692.5|19705.8|19690.8|0
1721322700000|2024-07-18 17:11:40|19705|19690|19709.5|19694.5|19709.5|19694.5|19705|19690|0
1721322710000|2024-07-18 17:11:50|19710.8|19695.8|19718.9|19703.9|19718.9|19703.9|19710.8|19695.8|0
1721322720000|2024-07-18 17:12:00|19717.5|19702.5|19713|19698|19717.5|19702.5|19712.8|19697.8|0
1721322730000|2024-07-18 17:12:10|19714.9|19699.9|19712.8|19697.8|19718.4|19703.4|19712.8|19697.8|0
1721322740000|2024-07-18 17:12:20|19712.5|19697.5|19713.8|19698.8|19714.7|19699.7|19712.3|19697.3|0
1721322750000|2024-07-18 17:12:30|19713.7|19698.7|19718.8|19703.8|19718.8|19703.8|19713.7|19698.7|0
1721322760000|2024-07-18 17:12:40|19719.4|19704.4|19726|19711|19726|19711|19719.4|19704.4|0
1721322770000|2024-07-18 17:12:50|19728.4|19713.4|19732.4|19717.4|19732.4|19717.4|19726.8|19711.8|0
1721322780000|2024-07-18 17:13:00|19733|19718|19729.5|19714.5|19733|19718|19727.5|19712.5|0
1721322790000|2024-07-18 17:13:10|19729.4|19714.4|19727.7|19712.7|19729.4|19714.4|19724.5|19709.5|0
1721322800000|2024-07-18 17:13:20|19731|19716|19727.5|19712.5|19731|19716|19727.5|19712.5|0
1721322810000|2024-07-18 17:13:30|19728|19713|19728|19713|19728.4|19713.4|19725.8|19710.8|0
1721322820000|2024-07-18 17:13:40|19730.8|19715.8|19731.5|19716.5|19733.3|19718.3|19730|19715|0
1721322830000|2024-07-18 17:13:50|19730.8|19715.8|19729.8|19714.8|19730.9|19715.9|19728.8|19713.8|0
1721322840000|2024-07-18 17:14:00|19730.3|19715.3|19729.2|19714.2|19731|19716|19729.2|19714.2|0
1721322850000|2024-07-18 17:14:10|19731.3|19716.3|19732.8|19717.8|19732.8|19717.8|19730|19715|0
1721322860000|2024-07-18 17:14:20|19733.3|19718.3|19732.3|19717.3|19735.8|19720.8|19731|19716|0
1721322870000|2024-07-18 17:14:30|19729.5|19714.5|19735.3|19720.3|19735.4|19720.4|19729.5|19714.5|0
1721322880000|2024-07-18 17:14:40|19738.8|19723.8|19732.8|19717.8|19738.8|19723.8|19732.3|19717.3|0
1721322890000|2024-07-18 17:14:50|19731.4|19716.4|19733|19718|19733|19718|19730.8|19715.8|0
1721322900000|2024-07-18 17:15:00|19732.9|19717.9|19728.3|19713.3|19733.3|19718.3|19728.3|19713.3|0
1721322910000|2024-07-18 17:15:10|19726.3|19711.3|19728.9|19713.9|19729.5|19714.5|19726|19711|0
1721322920000|2024-07-18 17:15:20|19729.4|19714.4|19724.8|19709.8|19729.4|19714.4|19722.8|19707.8|0
1721322930000|2024-07-18 17:15:30|19722.4|19707.4|19728.8|19713.8|19728.8|19713.8|19722.3|19707.3|0
1721322940000|2024-07-18 17:15:40|19731.2|19716.2|19729.5|19714.5|19731.4|19716.4|19729.3|19714.3|0
1721322950000|2024-07-18 17:15:50|19730.8|19715.8|19730.2|19715.2|19730.8|19715.8|19728.3|19713.3|0
1721322960000|2024-07-18 17:16:00|19731.5|19716.5|19724.8|19709.8|19731.5|19716.5|19722.5|19707.5|0
1721322970000|2024-07-18 17:16:10|19725.3|19710.3|19726.3|19711.3|19726.8|19711.8|19724.3|19709.3|0
1721322980000|2024-07-18 17:16:20|19724.5|19709.5|19723.3|19708.3|19725.3|19710.3|19720.5|19705.5|0
1721322990000|2024-07-18 17:16:30|19724.5|19709.5|19726.8|19711.8|19727.5|19712.5|19723.4|19708.4|0
1721323000000|2024-07-18 17:16:40|19728|19713|19730.7|19715.7|19731.4|19716.4|19727.7|19712.7|0
1721323010000|2024-07-18 17:16:50|19731.8|19716.8|19732.3|19717.3|19734.3|19719.3|19731.5|19716.5|0
1721323020000|2024-07-18 17:17:00|19733.5|19718.5|19728.8|19713.8|19733.5|19718.5|19727.5|19712.5|0
1721323030000|2024-07-18 17:17:10|19728.7|19713.7|19729|19714|19730.5|19715.5|19728.3|19713.3|0
1721323040000|2024-07-18 17:17:20|19726.9|19711.9|19731.3|19716.3|19731.3|19716.3|19726.8|19711.8|0
1721323050000|2024-07-18 17:17:30|19733|19718|19739|19724|19739|19724|19733|19718|0
1721323060000|2024-07-18 17:17:40|19741|19726|19739|19724|19741.7|19726.7|19738.4|19723.4|0
1721323070000|2024-07-18 17:17:50|19738.8|19723.8|19739.8|19724.8|19740.4|19725.4|19736.7|19721.7|0
1721323080000|2024-07-18 17:18:00|19740|19725|19742.2|19727.2|19742.4|19727.4|19738.5|19723.5|0
1721323090000|2024-07-18 17:18:10|19743|19728|19740.2|19725.2|19744.7|19729.7|19740.2|19725.2|0
1721323100000|2024-07-18 17:18:20|19737.8|19722.8|19737|19722|19738.7|19723.7|19736.8|19721.8|0
1721323110000|2024-07-18 17:18:30|19738|19723|19733.3|19718.3|19738|19723|19733.3|19718.3|0
1721323120000|2024-07-18 17:18:40|19732.8|19717.8|19732.8|19717.8|19735.4|19720.4|19732.5|19717.5|0
1721323130000|2024-07-18 17:18:50|19732.7|19717.7|19727.3|19712.3|19732.7|19717.7|19727.3|19712.3|0
1721323140000|2024-07-18 17:19:00|19725.3|19710.3|19736.3|19721.3|19736.3|19721.3|19725.3|19710.3|0
1721323150000|2024-07-18 17:19:10|19736.2|19721.2|19735.4|19720.4|19738.5|19723.5|19735.4|19720.4|0
1721323160000|2024-07-18 17:19:20|19735.7|19720.7|19740.5|19725.5|19743|19728|19734|19719|0
1721323170000|2024-07-18 17:19:30|19737.3|19722.3|19734|19719|19737.3|19722.3|19733.8|19718.8|0
1721323180000|2024-07-18 17:19:40|19735.8|19720.8|19741.9|19726.9|19741.9|19726.9|19735.8|19720.8|0
1721323190000|2024-07-18 17:19:50|19742.8|19727.8|19739|19724|19743.9|19728.9|19739|19724|0
1721323200000|2024-07-18 17:20:00|19736.5|19721.5|19736.8|19721.8|19741.3|19726.3|19736.5|19721.5|0
1721323210000|2024-07-18 17:20:10|19736.5|19721.5|19742.8|19727.8|19746.7|19731.7|19736.5|19721.5|0
1721323220000|2024-07-18 17:20:20|19742.7|19727.7|19748|19733|19748|19733|19742.7|19727.7|0
1721323230000|2024-07-18 17:20:30|19746.5|19731.5|19740|19725|19746.5|19731.5|19737.3|19722.3|0
1721323240000|2024-07-18 17:20:40|19741|19726|19745|19730|19745|19730|19739.5|19724.5|0
1721323250000|2024-07-18 17:20:50|19747.3|19732.3|19746.4|19731.4|19748.8|19733.8|19743|19728|0
1721323260000|2024-07-18 17:21:00|19745.5|19730.5|19743.3|19728.3|19747.3|19732.3|19742.8|19727.8|0
1721323270000|2024-07-18 17:21:10|19743.5|19728.5|19747.9|19732.9|19747.9|19732.9|19743.5|19728.5|0
1721323280000|2024-07-18 17:21:20|19747.7|19732.7|19754.2|19739.2|19754.2|19739.2|19746.3|19731.3|0
1721323290000|2024-07-18 17:21:30|19754.7|19739.7|19754.5|19739.5|19755.8|19740.8|19753.5|19738.5|0
1721323300000|2024-07-18 17:21:40|19753.9|19738.9|19752.4|19737.4|19755.5|19740.5|19752.3|19737.3|0
1721323310000|2024-07-18 17:21:50|19752.3|19737.3|19755.8|19740.8|19756.5|19741.5|19752.3|19737.3|0
1721323320000|2024-07-18 17:22:00|19756.2|19741.2|19755.5|19740.5|19757|19742|19753.8|19738.8|0
1721323330000|2024-07-18 17:22:10|19755.3|19740.3|19760|19745|19760|19745|19755.3|19740.3|0
1721323340000|2024-07-18 17:22:20|19760.8|19745.8|19755.3|19740.3|19761.9|19746.9|19755.3|19740.3|0
1721323350000|2024-07-18 17:22:30|19756.3|19741.3|19756.7|19741.7|19759|19744|19756.3|19741.3|0
1721323360000|2024-07-18 17:22:40|19757.9|19742.9|19758.3|19743.3|19758.3|19743.3|19756|19741|0
1721323370000|2024-07-18 17:22:50|19756.7|19741.7|19760.2|19745.2|19760.8|19745.8|19756.7|19741.7|0
1721323380000|2024-07-18 17:23:00|19760|19745|19761|19746|19761.2|19746.2|19757.4|19742.4|0
1721323390000|2024-07-18 17:23:10|19761.5|19746.5|19762.4|19747.4|19762.4|19747.4|19760|19745|0
1721323400000|2024-07-18 17:23:20|19763.3|19748.3|19760.8|19745.8|19763.3|19748.3|19760.8|19745.8|0
1721323410000|2024-07-18 17:23:30|19761.3|19746.3|19761.4|19746.4|19762.3|19747.3|19760.7|19745.7|0
1721323420000|2024-07-18 17:23:40|19761.3|19746.3|19760|19745|19762.3|19747.3|19759|19744|0
1721323430000|2024-07-18 17:23:50|19760.5|19745.5|19762.2|19747.2|19763|19748|19760.5|19745.5|0
1721323440000|2024-07-18 17:24:00|19762.4|19747.4|19754.8|19739.8|19762.4|19747.4|19752.7|19737.7|0
1721323450000|2024-07-18 17:24:10|19754.2|19739.2|19758|19743|19758|19743|19754.2|19739.2|0
1721323460000|2024-07-18 17:24:20|19757|19742|19760.7|19745.7|19761|19746|19756.9|19741.9|0
1721323470000|2024-07-18 17:24:30|19759.8|19744.8|19757.7|19742.7|19759.8|19744.8|19755.5|19740.5|0
1721323480000|2024-07-18 17:24:40|19755.8|19740.8|19746.3|19731.3|19755.9|19740.9|19746.3|19731.3|0
1721323490000|2024-07-18 17:24:50|19745.5|19730.5|19748.3|19733.3|19751.2|19736.2|19744.8|19729.8|0
1721323500000|2024-07-18 17:25:00|19748|19733|19745.7|19730.7|19749|19734|19743.4|19728.4|0
1721323510000|2024-07-18 17:25:10|19746.5|19731.5|19742.5|19727.5|19746.5|19731.5|19740.8|19725.8|0
1721323520000|2024-07-18 17:25:20|19741|19726|19737|19722|19741.4|19726.4|19735.8|19720.8|0
1721323530000|2024-07-18 17:25:30|19738.5|19723.5|19733.5|19718.5|19738.5|19723.5|19733.5|19718.5|0
1721323540000|2024-07-18 17:25:40|19736.3|19721.3|19728.2|19713.2|19736.3|19721.3|19728|19713|0
1721323550000|2024-07-18 17:25:50|19727.7|19712.7|19729.2|19714.2|19729.3|19714.3|19727|19712|0
1721323560000|2024-07-18 17:26:00|19728.5|19713.5|19728|19713|19728.9|19713.9|19724.7|19709.7|0
1721323570000|2024-07-18 17:26:10|19730|19715|19723.2|19708.2|19730.5|19715.5|19723.2|19708.2|0
1721323580000|2024-07-18 17:26:20|19726.5|19711.5|19722.8|19707.8|19726.5|19711.5|19719.3|19704.3|0
1721323590000|2024-07-18 17:26:30|19722.2|19707.2|19716.5|19701.5|19722.2|19707.2|19714.9|19699.9|0
1721323600000|2024-07-18 17:26:40|19718.7|19703.7|19723.7|19708.7|19724|19709|19718.7|19703.7|0
1721323610000|2024-07-18 17:26:50|19723.3|19708.3|19725|19710|19727|19712|19723.3|19708.3|0
1721323620000|2024-07-18 17:27:00|19723.7|19708.7|19722.8|19707.8|19725.5|19710.5|19722.5|19707.5|0
1721323630000|2024-07-18 17:27:10|19723.3|19708.3|19729.5|19714.5|19729.5|19714.5|19723.3|19708.3|0
1721323640000|2024-07-18 17:27:20|19730.3|19715.3|19724|19709|19730.3|19715.3|19724|19709|0
1721323650000|2024-07-18 17:27:30|19726|19711|19726.8|19711.8|19729.5|19714.5|19724.9|19709.9|0
1721323660000|2024-07-18 17:27:40|19726.3|19711.3|19725.3|19710.3|19727|19712|19722.8|19707.8|0
1721323670000|2024-07-18 17:27:50|19725.5|19710.5|19729.7|19714.7|19729.7|19714.7|19725.5|19710.5|0
1721323680000|2024-07-18 17:28:00|19726.7|19711.7|19728.5|19713.5|19728.5|19713.5|19726.7|19711.7|0
1721323690000|2024-07-18 17:28:10|19726|19711|19730|19715|19730.3|19715.3|19724.7|19709.7|0
1721323700000|2024-07-18 17:28:20|19729|19714|19730.8|19715.8|19731.5|19716.5|19726.5|19711.5|0
1721323710000|2024-07-18 17:28:30|19730.2|19715.2|19731.5|19716.5|19731.5|19716.5|19725.3|19710.3|0
1721323720000|2024-07-18 17:28:40|19732.3|19717.3|19725.3|19710.3|19732.3|19717.3|19725.3|19710.3|0
1721323730000|2024-07-18 17:28:50|19725.4|19710.4|19720.2|19705.2|19725.4|19710.4|19719.3|19704.3|0
1721323740000|2024-07-18 17:29:00|19717.7|19702.7|19711|19696|19717.7|19702.7|19711|19696|0
1721323750000|2024-07-18 17:29:10|19715.3|19700.3|19715.5|19700.5|19716.2|19701.2|19712.8|19697.8|0
1721323760000|2024-07-18 17:29:20|19715.2|19700.2|19713.4|19698.4|19716.2|19701.2|19713.4|19698.4|0
1721323770000|2024-07-18 17:29:30|19716.5|19701.5|19720.5|19705.5|19720.5|19705.5|19715.9|19700.9|0
1721323780000|2024-07-18 17:29:40|19720.3|19705.3|19718.8|19703.8|19722.8|19707.8|19717.8|19702.8|0
1721323790000|2024-07-18 17:29:50|19719.5|19704.5|19721|19706|19721|19706|19719|19704|0
1721323800000|2024-07-18 17:30:00|19717.9|19702.9|19727|19712|19727|19712|19717.9|19702.9|0
1721323810000|2024-07-18 17:30:10|19727.8|19712.8|19734.4|19719.4|19734.4|19719.4|19727.7|19712.7|0
1721323820000|2024-07-18 17:30:20|19733.3|19718.3|19738.3|19723.3|19738.3|19723.3|19733.3|19718.3|0
1721323830000|2024-07-18 17:30:30|19738|19723|19731.4|19716.4|19738.2|19723.2|19731.4|19716.4|0
1721323840000|2024-07-18 17:30:40|19729.4|19714.4|19733.8|19718.8|19733.8|19718.8|19726.7|19711.7|0
1721323850000|2024-07-18 17:30:50|19734.3|19719.3|19735.2|19720.2|19737.3|19722.3|19734.3|19719.3|0
1721323860000|2024-07-18 17:31:00|19733|19718|19740.3|19725.3|19741.9|19726.9|19732.8|19717.8|0
1721323870000|2024-07-18 17:31:10|19738.8|19723.8|19740.5|19725.5|19740.7|19725.7|19734.9|19719.9|0
1721323880000|2024-07-18 17:31:20|19740.4|19725.4|19739.7|19724.7|19741.8|19726.8|19738.9|19723.9|0
1721323890000|2024-07-18 17:31:30|19740.9|19725.9|19742.5|19727.5|19742.8|19727.8|19740.5|19725.5|0
1721323900000|2024-07-18 17:31:40|19743.5|19728.5|19742.9|19727.9|19745.5|19730.5|19742|19727|0
1721323910000|2024-07-18 17:31:50|19742.7|19727.7|19745.9|19730.9|19745.9|19730.9|19742.5|19727.5|0
1721323920000|2024-07-18 17:32:00|19745.2|19730.2|19751|19736|19751|19736|19744.5|19729.5|0
1721323930000|2024-07-18 17:32:10|19751.7|19736.7|19750|19735|19751.7|19736.7|19748.4|19733.4|0
1721323940000|2024-07-18 17:32:20|19749|19734|19747.8|19732.8|19750.5|19735.5|19746.3|19731.3|0
1721323950000|2024-07-18 17:32:30|19748.5|19733.5|19749.2|19734.2|19750|19735|19747.5|19732.5|0
1721323960000|2024-07-18 17:32:40|19750.4|19735.4|19749.7|19734.7|19750.5|19735.5|19747.9|19732.9|0
1721323970000|2024-07-18 17:32:50|19750.5|19735.5|19747.2|19732.2|19750.5|19735.5|19745.2|19730.2|0
1721323980000|2024-07-18 17:33:00|19748.7|19733.7|19747.7|19732.7|19749.5|19734.5|19747.5|19732.5|0
1721323990000|2024-07-18 17:33:10|19750.4|19735.4|19747|19732|19750.4|19735.4|19746.7|19731.7|0
1721324000000|2024-07-18 17:33:20|19744.9|19729.9|19742.5|19727.5|19745.3|19730.3|19742.4|19727.4|0
1721324010000|2024-07-18 17:33:30|19741.9|19726.9|19740.4|19725.4|19743|19728|19740.4|19725.4|0
1721324020000|2024-07-18 17:33:40|19741.2|19726.2|19745.7|19730.7|19745.7|19730.7|19740.5|19725.5|0
1721324030000|2024-07-18 17:33:50|19743.9|19728.9|19737.4|19722.4|19743.9|19728.9|19737.4|19722.4|0
1721324040000|2024-07-18 17:34:00|19736.8|19721.8|19735.3|19720.3|19738.9|19723.9|19735.3|19720.3|0
1721324050000|2024-07-18 17:34:10|19734.3|19719.3|19730.7|19715.7|19734.3|19719.3|19730.7|19715.7|0
1721324060000|2024-07-18 17:34:20|19732.9|19717.9|19727.5|19712.5|19733.8|19718.8|19727.5|19712.5|0
1721324070000|2024-07-18 17:34:30|19730.8|19715.8|19729.7|19714.7|19732.4|19717.4|19729.7|19714.7|0
1721324080000|2024-07-18 17:34:40|19728.2|19713.2|19725.5|19710.5|19728.5|19713.5|19725.5|19710.5|0
1721324090000|2024-07-18 17:34:50|19723.7|19708.7|19719.3|19704.3|19723.7|19708.7|19718.4|19703.4|0
1721324100000|2024-07-18 17:35:00|19719|19704|19721.5|19706.5|19722.3|19707.3|19716.2|19701.2|0
1721324110000|2024-07-18 17:35:10|19722|19707|19721.4|19706.4|19724.8|19709.8|19721|19706|0
1721324120000|2024-07-18 17:35:20|19722.5|19707.5|19723|19708|19727.2|19712.2|19722.5|19707.5|0
1721324130000|2024-07-18 17:35:30|19721.3|19706.3|19721.7|19706.7|19722.3|19707.3|19720.3|19705.3|0
1721324140000|2024-07-18 17:35:40|19721.5|19706.5|19720.4|19705.4|19721.5|19706.5|19716.7|19701.7|0
1721324150000|2024-07-18 17:35:50|19722.2|19707.2|19721|19706|19722.2|19707.2|19720.4|19705.4|0
1721324160000|2024-07-18 17:36:00|19720.8|19705.8|19729.8|19714.8|19729.8|19714.8|19720.5|19705.5|0
1721324170000|2024-07-18 17:36:10|19729.9|19714.9|19733.2|19718.2|19733.2|19718.2|19729.3|19714.3|0
1721324180000|2024-07-18 17:36:20|19733.5|19718.5|19737.2|19722.2|19737.2|19722.2|19733.5|19718.5|0
1721324190000|2024-07-18 17:36:30|19736.5|19721.5|19738.9|19723.9|19738.9|19723.9|19736.5|19721.5|0
1721324200000|2024-07-18 17:36:40|19740.7|19725.7|19737|19722|19740.7|19725.7|19736.3|19721.3|0
1721324210000|2024-07-18 17:36:50|19735.8|19720.8|19736.8|19721.8|19738|19723|19735.4|19720.4|0
1721324220000|2024-07-18 17:37:00|19735.7|19720.7|19740|19725|19740|19725|19735.5|19720.5|0
1721324230000|2024-07-18 17:37:10|19742|19727|19740.4|19725.4|19743.3|19728.3|19739.8|19724.8|0
1721324240000|2024-07-18 17:37:20|19740.2|19725.2|19733|19718|19740.2|19725.2|19731.5|19716.5|0
1721324250000|2024-07-18 17:37:30|19732.4|19717.4|19728.8|19713.8|19732.4|19717.4|19727.5|19712.5|0
1721324260000|2024-07-18 17:37:40|19729.3|19714.3|19731|19716|19731.9|19716.9|19729.3|19714.3|0
1721324270000|2024-07-18 17:37:50|19730|19715|19725.2|19710.2|19730|19715|19724.5|19709.5|0
1721324280000|2024-07-18 17:38:00|19726.9|19711.9|19722.3|19707.3|19726.9|19711.9|19719.8|19704.8|0
1721324290000|2024-07-18 17:38:10|19721.3|19706.3|19722.3|19707.3|19723.3|19708.3|19720.5|19705.5|0
1721324300000|2024-07-18 17:38:20|19722|19707|19717.5|19702.5|19722|19707|19716.3|19701.3|0
1721324310000|2024-07-18 17:38:30|19717|19702|19714.2|19699.2|19717|19702|19713.3|19698.3|0
1721324320000|2024-07-18 17:38:40|19711.8|19696.8|19715.3|19700.3|19715.3|19700.3|19709.4|19694.4|0
1721324330000|2024-07-18 17:38:50|19715.7|19700.7|19719.5|19704.5|19719.5|19704.5|19715.7|19700.7|0
1721324340000|2024-07-18 17:39:00|19717.3|19702.3|19722|19707|19722|19707|19717|19702|0
1721324350000|2024-07-18 17:39:10|19721|19706|19722.8|19707.8|19722.8|19707.8|19717.8|19702.8|0
1721324360000|2024-07-18 17:39:20|19723|19708|19722.8|19707.8|19728|19713|19722.4|19707.4|0
1721324370000|2024-07-18 17:39:30|19721.5|19706.5|19718.4|19703.4|19721.5|19706.5|19718.4|19703.4|0
1721324380000|2024-07-18 17:39:40|19719|19704|19722|19707|19722|19707|19719|19704|0
1721324390000|2024-07-18 17:39:50|19721.2|19706.2|19720|19705|19721.7|19706.7|19719.7|19704.7|0
1721324400000|2024-07-18 17:40:00|19723.3|19708.3|19723.5|19708.5|19724.3|19709.3|19721.3|19706.3|0
1721324410000|2024-07-18 17:40:10|19724.2|19709.2|19726.4|19711.4|19726.4|19711.4|19724.2|19709.2|0
1721324420000|2024-07-18 17:40:20|19727|19712|19728.5|19713.5|19728.5|19713.5|19724.5|19709.5|0
1721324430000|2024-07-18 17:40:30|19725.7|19710.7|19718.4|19703.4|19725.7|19710.7|19718.4|19703.4|0
1721324440000|2024-07-18 17:40:40|19717.3|19702.3|19714.3|19699.3|19717.3|19702.3|19713.5|19698.5|0
1721324450000|2024-07-18 17:40:50|19714.4|19699.4|19712|19697|19715.7|19700.7|19711.3|19696.3|0
1721324460000|2024-07-18 17:41:00|19713.8|19698.8|19720|19705|19720.3|19705.3|19713.8|19698.8|0
1721324470000|2024-07-18 17:41:10|19719.5|19704.5|19720.5|19705.5|19721.3|19706.3|19718.4|19703.4|0
1721324480000|2024-07-18 17:41:20|19721|19706|19720|19705|19722.5|19707.5|19720|19705|0
1721324490000|2024-07-18 17:41:30|19721.8|19706.8|19721.9|19706.9|19723.3|19708.3|19720.8|19705.8|0
1721324500000|2024-07-18 17:41:40|19719.3|19704.3|19721.8|19706.8|19721.8|19706.8|19719.3|19704.3|0
1721324510000|2024-07-18 17:41:50|19722.5|19707.5|19722.5|19707.5|19724|19709|19722.3|19707.3|0
1721324520000|2024-07-18 17:42:00|19724.3|19709.3|19721.2|19706.2|19724.3|19709.3|19721.2|19706.2|0
1721324530000|2024-07-18 17:42:10|19720.9|19705.9|19720.3|19705.3|19723.2|19708.2|19720.2|19705.2|0
1721324540000|2024-07-18 17:42:20|19720.8|19705.8|19725.9|19710.9|19725.9|19710.9|19719.8|19704.8|0
1721324550000|2024-07-18 17:42:30|19724|19709|19728.9|19713.9|19728.9|19713.9|19723.3|19708.3|0
1721324560000|2024-07-18 17:42:40|19729.7|19714.7|19722|19707|19729.7|19714.7|19721.5|19706.5|0
1721324570000|2024-07-18 17:42:50|19723.8|19708.8|19722.5|19707.5|19724.5|19709.5|19722.5|19707.5|0
1721324580000|2024-07-18 17:43:00|19723.3|19708.3|19719.8|19704.8|19723.3|19708.3|19719.5|19704.5|0
1721324590000|2024-07-18 17:43:10|19719.5|19704.5|19720.7|19705.7|19721.5|19706.5|19719.2|19704.2|0
1721324600000|2024-07-18 17:43:20|19721.2|19706.2|19720.3|19705.3|19724.9|19709.9|19719.3|19704.3|0
1721324610000|2024-07-18 17:43:30|19721.5|19706.5|19718.9|19703.9|19722.3|19707.3|19718.5|19703.5|0
1721324620000|2024-07-18 17:43:40|19716.8|19701.8|19717|19702|19717|19702|19713|19698|0
1721324630000|2024-07-18 17:43:50|19718|19703|19713.8|19698.8|19718|19703|19712.5|19697.5|0
1721324640000|2024-07-18 17:44:00|19715.8|19700.8|19719.4|19704.4|19719.4|19704.4|19715.7|19700.7|0
1721324650000|2024-07-18 17:44:10|19721.4|19706.4|19726.8|19711.8|19726.8|19711.8|19721.4|19706.4|0
1721324660000|2024-07-18 17:44:20|19726.5|19711.5|19727|19712|19727.4|19712.4|19725.3|19710.3|0
1721324670000|2024-07-18 17:44:30|19726.3|19711.3|19721.3|19706.3|19727.3|19712.3|19721.3|19706.3|0
1721324680000|2024-07-18 17:44:40|19721.7|19706.7|19721.3|19706.3|19722|19707|19721.2|19706.2|0
1721324690000|2024-07-18 17:44:50|19723|19708|19724.8|19709.8|19725.5|19710.5|19722.9|19707.9|0
1721324700000|2024-07-18 17:45:00|19726.4|19711.4|19729|19714|19730.3|19715.3|19726.2|19711.2|0
1721324710000|2024-07-18 17:45:10|19725.8|19710.8|19726.5|19711.5|19728.9|19713.9|19725.5|19710.5|0
1721324720000|2024-07-18 17:45:20|19725.3|19710.3|19729.3|19714.3|19732.5|19717.5|19725.3|19710.3|0
1721324730000|2024-07-18 17:45:30|19729.8|19714.8|19729.2|19714.2|19729.8|19714.8|19727.5|19712.5|0
1721324740000|2024-07-18 17:45:40|19728.3|19713.3|19734.9|19719.9|19734.9|19719.9|19728.3|19713.3|0
1721324750000|2024-07-18 17:45:50|19736.5|19721.5|19736|19721|19739.5|19724.5|19736|19721|0
1721324760000|2024-07-18 17:46:00|19735.3|19720.3|19738|19723|19738.8|19723.8|19735.3|19720.3|0
1721324770000|2024-07-18 17:46:10|19738.8|19723.8|19740.8|19725.8|19747.3|19732.3|19738.8|19723.8|0
1721324780000|2024-07-18 17:46:20|19738.5|19723.5|19733.8|19718.8|19738.5|19723.5|19732.4|19717.4|0
1721324790000|2024-07-18 17:46:30|19734|19719|19733.7|19718.7|19735.3|19720.3|19731.8|19716.8|0
1721324800000|2024-07-18 17:46:40|19733.9|19718.9|19723.8|19708.8|19733.9|19718.9|19722.3|19707.3|0
1721324810000|2024-07-18 17:46:50|19724.9|19709.9|19730.5|19715.5|19732|19717|19724.9|19709.9|0
1721324820000|2024-07-18 17:47:00|19729.9|19714.9|19732.8|19717.8|19733.2|19718.2|19727.3|19712.3|0
1721324830000|2024-07-18 17:47:10|19732.4|19717.4|19725|19710|19732.5|19717.5|19725|19710|0
1721324840000|2024-07-18 17:47:20|19727.3|19712.3|19728.3|19713.3|19729.5|19714.5|19726.5|19711.5|0
1721324850000|2024-07-18 17:47:30|19728.4|19713.4|19739|19724|19739|19724|19728.4|19713.4|0
1721324860000|2024-07-18 17:47:40|19738.9|19723.9|19739.7|19724.7|19740.5|19725.5|19738.8|19723.8|0
1721324870000|2024-07-18 17:47:50|19737.5|19722.5|19735|19720|19737.8|19722.8|19733.9|19718.9|0
1721324880000|2024-07-18 17:48:00|19736|19721|19740|19725|19740|19725|19734.8|19719.8|0
1721324890000|2024-07-18 17:48:10|19740.8|19725.8|19740.3|19725.3|19741.3|19726.3|19739.2|19724.2|0
1721324900000|2024-07-18 17:48:20|19741.2|19726.2|19738.5|19723.5|19741.3|19726.3|19738.4|19723.4|0
1721324910000|2024-07-18 17:48:30|19738.2|19723.2|19742|19727|19742|19727|19738.2|19723.2|0
1721324920000|2024-07-18 17:48:40|19741.8|19726.8|19737.8|19722.8|19741.8|19726.8|19737.8|19722.8|0
1721324930000|2024-07-18 17:48:50|19737.7|19722.7|19738.9|19723.9|19738.9|19723.9|19736.2|19721.2|0
1721324940000|2024-07-18 17:49:00|19739|19724|19735.8|19720.8|19741.8|19726.8|19735.8|19720.8|0
1721324950000|2024-07-18 17:49:10|19737.5|19722.5|19740.4|19725.4|19740.4|19725.4|19737|19722|0
1721324960000|2024-07-18 17:49:20|19742.8|19727.8|19736|19721|19745|19730|19736|19721|0
1721324970000|2024-07-18 17:49:30|19737.8|19722.8|19736.8|19721.8|19737.8|19722.8|19734|19719|0
1721324980000|2024-07-18 17:49:40|19737.2|19722.2|19736.8|19721.8|19737.3|19722.3|19736.4|19721.4|0
1721324990000|2024-07-18 17:49:50|19734|19719|19733.5|19718.5|19735.5|19720.5|19733.5|19718.5|0
1721325000000|2024-07-18 17:50:00|19730.9|19715.9|19726.3|19711.3|19731|19716|19726.3|19711.3|0
1721325010000|2024-07-18 17:50:10|19727|19712|19721.3|19706.3|19727|19712|19721.3|19706.3|0
1721325020000|2024-07-18 17:50:20|19722.8|19707.8|19719.7|19704.7|19722.8|19707.8|19719.4|19704.4|0
1721325030000|2024-07-18 17:50:30|19718|19703|19719.7|19704.7|19722|19707|19718|19703|0
1721325040000|2024-07-18 17:50:40|19719.8|19704.8|19717|19702|19720.7|19705.7|19716.8|19701.8|0
1721325050000|2024-07-18 17:50:50|19716.4|19701.4|19719.8|19704.8|19720.5|19705.5|19716.4|19701.4|0
1721325060000|2024-07-18 17:51:00|19719.3|19704.3|19719.8|19704.8|19721|19706|19718.5|19703.5|0
1721325070000|2024-07-18 17:51:10|19720|19705|19710.5|19695.5|19721.8|19706.8|19710.5|19695.5|0
1721325080000|2024-07-18 17:51:20|19706.9|19691.9|19706.5|19691.5|19712.7|19697.7|19706.5|19691.5|0
1721325090000|2024-07-18 17:51:30|19708.7|19693.7|19702.9|19687.9|19708.7|19693.7|19702|19687|0
1721325100000|2024-07-18 17:51:40|19704.3|19689.3|19705|19690|19708.4|19693.4|19704.3|19689.3|0
1721325110000|2024-07-18 17:51:50|19704.8|19689.8|19702.8|19687.8|19704.9|19689.9|19700.3|19685.3|0
1721325120000|2024-07-18 17:52:00|19703.2|19688.2|19698.5|19683.5|19705|19690|19698.5|19683.5|0
1721325130000|2024-07-18 17:52:10|19699|19684|19702.3|19687.3|19702.3|19687.3|19694.8|19679.8|0
1721325140000|2024-07-18 17:52:20|19702.9|19687.9|19703|19688|19709.3|19694.3|19702.9|19687.9|0
1721325150000|2024-07-18 17:52:30|19704|19689|19705.4|19690.4|19706.9|19691.9|19702.3|19687.3|0
1721325160000|2024-07-18 17:52:40|19701.5|19686.5|19706.7|19691.7|19706.7|19691.7|19701.5|19686.5|0
1721325170000|2024-07-18 17:52:50|19706|19691|19701.3|19686.3|19708.4|19693.4|19701.3|19686.3|0
1721325180000|2024-07-18 17:53:00|19701|19686|19701.5|19686.5|19702.8|19687.8|19700|19685|0
1721325190000|2024-07-18 17:53:10|19702.5|19687.5|19706|19691|19706|19691|19702.2|19687.2|0
1721325200000|2024-07-18 17:53:20|19705.8|19690.8|19708.3|19693.3|19708.5|19693.5|19703.7|19688.7|0
1721325210000|2024-07-18 17:53:30|19708.9|19693.9|19705.2|19690.2|19709.7|19694.7|19704.9|19689.9|0
1721325220000|2024-07-18 17:53:40|19704.8|19689.8|19705.2|19690.2|19705.9|19690.9|19703.5|19688.5|0
1721325230000|2024-07-18 17:53:50|19705.3|19690.3|19708.2|19693.2|19708.3|19693.3|19705.3|19690.3|0
1721325240000|2024-07-18 17:54:00|19709|19694|19708.8|19693.8|19710.9|19695.9|19705.5|19690.5|0
1721325250000|2024-07-18 17:54:10|19707.3|19692.3|19702.3|19687.3|19709.4|19694.4|19701.7|19686.7|0
1721325260000|2024-07-18 17:54:20|19702.2|19687.2|19705.5|19690.5|19706.5|19691.5|19702.2|19687.2|0
1721325270000|2024-07-18 17:54:30|19705.8|19690.8|19705.3|19690.3|19706.5|19691.5|19704.7|19689.7|0
1721325280000|2024-07-18 17:54:40|19705.2|19690.2|19704.8|19689.8|19707|19692|19704.3|19689.3|0
1721325290000|2024-07-18 17:54:50|19705|19690|19707.8|19692.8|19707.8|19692.8|19704.2|19689.2|0
1721325300000|2024-07-18 17:55:00|19706.5|19691.5|19707.5|19692.5|19708.3|19693.3|19703|19688|0
1721325310000|2024-07-18 17:55:10|19706.8|19691.8|19705.8|19690.8|19706.8|19691.8|19704.8|19689.8|0
1721325320000|2024-07-18 17:55:20|19706|19691|19695.2|19680.2|19706|19691|19694.5|19679.5|0
1721325330000|2024-07-18 17:55:30|19697.3|19682.3|19687.3|19672.3|19697.3|19682.3|19687.3|19672.3|0
1721325340000|2024-07-18 17:55:40|19685.5|19670.5|19682.8|19667.8|19689.4|19674.4|19682.8|19667.8|0
1721325350000|2024-07-18 17:55:50|19683.5|19668.5|19685|19670|19688|19673|19681.7|19666.7|0
1721325360000|2024-07-18 17:56:00|19686.8|19671.8|19687.2|19672.2|19688.5|19673.5|19686|19671|0
1721325370000|2024-07-18 17:56:10|19686|19671|19685|19670|19686.4|19671.4|19683|19668|0
1721325380000|2024-07-18 17:56:20|19684.4|19669.4|19692.3|19677.3|19692.3|19677.3|19684.4|19669.4|0
1721325390000|2024-07-18 17:56:30|19690.4|19675.4|19687.5|19672.5|19692.7|19677.7|19687.5|19672.5|0
1721325400000|2024-07-18 17:56:40|19687.7|19672.7|19685.3|19670.3|19687.7|19672.7|19682.5|19667.5|0
1721325410000|2024-07-18 17:56:50|19685.5|19670.5|19688.5|19673.5|19688.5|19673.5|19684.5|19669.5|0
1721325420000|2024-07-18 17:57:00|19689|19674|19688|19673|19689|19674|19686.4|19671.4|0
1721325430000|2024-07-18 17:57:10|19689.2|19674.2|19693.8|19678.8|19693.8|19678.8|19689.2|19674.2|0
1721325440000|2024-07-18 17:57:20|19692.5|19677.5|19691|19676|19694.5|19679.5|19690.4|19675.4|0
1721325450000|2024-07-18 17:57:30|19688|19673|19686.8|19671.8|19688.7|19673.7|19685.5|19670.5|0
1721325460000|2024-07-18 17:57:40|19686|19671|19684.8|19669.8|19687.2|19672.2|19683.3|19668.3|0
1721325470000|2024-07-18 17:57:50|19684.5|19669.5|19687.4|19672.4|19687.4|19672.4|19684|19669|0
1721325480000|2024-07-18 17:58:00|19685|19670|19686.7|19671.7|19688.2|19673.2|19684.8|19669.8|0
1721325490000|2024-07-18 17:58:10|19684.7|19669.7|19686.7|19671.7|19688|19673|19684.7|19669.7|0
1721325500000|2024-07-18 17:58:20|19686.3|19671.3|19689|19674|19689|19674|19683.8|19668.8|0
1721325510000|2024-07-18 17:58:30|19689.4|19674.4|19690.5|19675.5|19692.8|19677.8|19689.4|19674.4|0
1721325520000|2024-07-18 17:58:40|19690.3|19675.3|19688.2|19673.2|19690.3|19675.3|19686.3|19671.3|0
1721325530000|2024-07-18 17:58:50|19687|19672|19684.5|19669.5|19687|19672|19683.8|19668.8|0
1721325540000|2024-07-18 17:59:00|19684.9|19669.9|19687.2|19672.2|19687.3|19672.3|19684.9|19669.9|0
1721325550000|2024-07-18 17:59:10|19687|19672|19690.2|19675.2|19690.2|19675.2|19687|19672|0
1721325560000|2024-07-18 17:59:20|19689.7|19674.7|19683.8|19668.8|19689.7|19674.7|19683.8|19668.8|0
1721325570000|2024-07-18 17:59:30|19684.3|19669.3|19684.7|19669.7|19686.8|19671.8|19684.3|19669.3|0
1721325580000|2024-07-18 17:59:40|19686.7|19671.7|19689.3|19674.3|19689.3|19674.3|19684.8|19669.8|0
1721325590000|2024-07-18 17:59:50|19691.4|19676.4|19691.8|19676.8|19693.4|19678.4|19690.5|19675.5|0
1721325600000|2024-07-18 18:00:00|19694.8|19679.8|19688.3|19673.3|19694.8|19679.8|19688.3|19673.3|0
1721325610000|2024-07-18 18:00:10|19685|19670|19684.3|19669.3|19688|19673|19683|19668|0
1721325620000|2024-07-18 18:00:20|19685.5|19670.5|19685.5|19670.5|19686.7|19671.7|19683.2|19668.2|0
1721325630000|2024-07-18 18:00:30|19686.5|19671.5|19686.8|19671.8|19690.5|19675.5|19686.5|19671.5|0
1721325640000|2024-07-18 18:00:40|19684.3|19669.3|19681.9|19666.9|19684.3|19669.3|19681.8|19666.8|0
1721325650000|2024-07-18 18:00:50|19681|19666|19680.3|19665.3|19681.5|19666.5|19678.3|19663.3|0
1721325660000|2024-07-18 18:01:00|19681.3|19666.3|19673.3|19658.3|19681.3|19666.3|19673.3|19658.3|0
1721325670000|2024-07-18 18:01:10|19673.5|19658.5|19671.3|19656.3|19675.9|19660.9|19669.8|19654.8|0
1721325680000|2024-07-18 18:01:20|19671.5|19656.5|19668.8|19653.8|19671.5|19656.5|19666.7|19651.7|0
1721325690000|2024-07-18 18:01:30|19665.9|19650.9|19665|19650|19665.9|19650.9|19661.9|19646.9|0
1721325700000|2024-07-18 18:01:40|19668.8|19653.8|19666.3|19651.3|19672.3|19657.3|19666.3|19651.3|0
1721325710000|2024-07-18 18:01:50|19665.2|19650.2|19666.9|19651.9|19666.9|19651.9|19660.8|19645.8|0
1721325720000|2024-07-18 18:02:00|19668.2|19653.2|19672.5|19657.5|19674|19659|19668.2|19653.2|0
1721325730000|2024-07-18 18:02:10|19672|19657|19671.4|19656.4|19674.3|19659.3|19670.3|19655.3|0
1721325740000|2024-07-18 18:02:20|19669.7|19654.7|19666.5|19651.5|19669.7|19654.7|19665.3|19650.3|0
1721325750000|2024-07-18 18:02:30|19666.4|19651.4|19660.8|19645.8|19666.4|19651.4|19660.8|19645.8|0
1721325760000|2024-07-18 18:02:40|19660.9|19645.9|19664.7|19649.7|19665|19650|19660.9|19645.9|0
1721325770000|2024-07-18 18:02:50|19664.3|19649.3|19666.9|19651.9|19666.9|19651.9|19663.4|19648.4|0
1721325780000|2024-07-18 18:03:00|19669.8|19654.8|19678.5|19663.5|19678.5|19663.5|19669.2|19654.2|0
1721325790000|2024-07-18 18:03:10|19680.8|19665.8|19679.5|19664.5|19683.8|19668.8|19679.5|19664.5|0
1721325800000|2024-07-18 18:03:20|19677.8|19662.8|19680|19665|19680|19665|19675.8|19660.8|0
1721325810000|2024-07-18 18:03:30|19677.8|19662.8|19685|19670|19685|19670|19677.8|19662.8|0
1721325820000|2024-07-18 18:03:40|19684.9|19669.9|19675.8|19660.8|19684.9|19669.9|19675.5|19660.5|0
1721325830000|2024-07-18 18:03:50|19676.5|19661.5|19678.2|19663.2|19678.2|19663.2|19675.3|19660.3|0
1721325840000|2024-07-18 18:04:00|19681.5|19666.5|19678|19663|19682|19667|19678|19663|0
1721325850000|2024-07-18 18:04:10|19679|19664|19678|19663|19679.3|19664.3|19675.9|19660.9|0
1721325860000|2024-07-18 18:04:20|19675|19660|19679|19664|19679|19664|19675|19660|0
1721325870000|2024-07-18 18:04:30|19678|19663|19677.8|19662.8|19680.3|19665.3|19677.8|19662.8|0
1721325880000|2024-07-18 18:04:40|19678|19663|19675.5|19660.5|19678|19663|19675.4|19660.4|0
1721325890000|2024-07-18 18:04:50|19674.4|19659.4|19673.9|19658.9|19674.8|19659.8|19672.3|19657.3|0
1721325900000|2024-07-18 18:05:00|19673.3|19658.3|19674|19659|19674.8|19659.8|19671|19656|0
1721325910000|2024-07-18 18:05:10|19674.8|19659.8|19675.9|19660.9|19679|19664|19674.5|19659.5|0
1721325920000|2024-07-18 18:05:20|19676.2|19661.2|19676.5|19661.5|19680.5|19665.5|19675.3|19660.3|0
1721325930000|2024-07-18 18:05:30|19674.9|19659.9|19676|19661|19678.8|19663.8|19674.9|19659.9|0
1721325940000|2024-07-18 18:05:40|19676.8|19661.8|19677.8|19662.8|19677.8|19662.8|19675|19660|0
1721325950000|2024-07-18 18:05:50|19680.3|19665.3|19682.5|19667.5|19682.9|19667.9|19679.8|19664.8|0
1721325960000|2024-07-18 18:06:00|19677.5|19662.5|19686.2|19671.2|19686.2|19671.2|19677.5|19662.5|0
1721325970000|2024-07-18 18:06:10|19684.5|19669.5|19690.3|19675.3|19690.3|19675.3|19684.4|19669.4|0
1721325980000|2024-07-18 18:06:20|19691.3|19676.3|19686.5|19671.5|19691.5|19676.5|19686.5|19671.5|0
1721325990000|2024-07-18 18:06:30|19685.8|19670.8|19694.2|19679.2|19694.2|19679.2|19685.5|19670.5|0
1721326000000|2024-07-18 18:06:40|19693.7|19678.7|19688|19673|19693.7|19678.7|19688|19673|0
1721326010000|2024-07-18 18:06:50|19687|19672|19687.7|19672.7|19687.7|19672.7|19686.5|19671.5|0
1721326020000|2024-07-18 18:07:00|19688.7|19673.7|19690.3|19675.3|19690.3|19675.3|19687.3|19672.3|0
1721326030000|2024-07-18 18:07:10|19691.3|19676.3|19691.3|19676.3|19691.3|19676.3|19688.5|19673.5|0
1721326040000|2024-07-18 18:07:20|19692|19677|19690.8|19675.8|19692.8|19677.8|19690.3|19675.3|0
1721326050000|2024-07-18 18:07:30|19689.5|19674.5|19687.8|19672.8|19689.5|19674.5|19687.5|19672.5|0
1721326060000|2024-07-18 18:07:40|19687.7|19672.7|19689.8|19674.8|19690|19675|19687.7|19672.7|0
1721326070000|2024-07-18 18:07:50|19690|19675|19693.8|19678.8|19693.8|19678.8|19690|19675|0
1721326080000|2024-07-18 18:08:00|19693.2|19678.2|19694|19679|19695.9|19680.9|19693.2|19678.2|0
1721326090000|2024-07-18 18:08:10|19694.8|19679.8|19694.4|19679.4|19695.2|19680.2|19694.3|19679.3|0
1721326100000|2024-07-18 18:08:20|19694.8|19679.8|19695.5|19680.5|19695.8|19680.8|19694.5|19679.5|0
1721326110000|2024-07-18 18:08:30|19697.2|19682.2|19700.9|19685.9|19703|19688|19697.2|19682.2|0
1721326120000|2024-07-18 18:08:40|19700.3|19685.3|19702|19687|19702.3|19687.3|19698.3|19683.3|0
1721326130000|2024-07-18 18:08:50|19701.5|19686.5|19700|19685|19701.5|19686.5|19698|19683|0
1721326140000|2024-07-18 18:09:00|19699.8|19684.8|19698.4|19683.4|19700.4|19685.4|19697.9|19682.9|0
1721326150000|2024-07-18 18:09:10|19697.5|19682.5|19697|19682|19699.9|19684.9|19697|19682|0
1721326160000|2024-07-18 18:09:20|19697.8|19682.8|19698.4|19683.4|19700.4|19685.4|19697|19682|0
1721326170000|2024-07-18 18:09:30|19697.8|19682.8|19697|19682|19697.8|19682.8|19696|19681|0
1721326180000|2024-07-18 18:09:40|19698.5|19683.5|19700.5|19685.5|19701.8|19686.8|19698.5|19683.5|0
1721326190000|2024-07-18 18:09:50|19701.2|19686.2|19702|19687|19703.3|19688.3|19701.2|19686.2|0
1721326200000|2024-07-18 18:10:00|19700.4|19685.4|19703|19688|19703|19688|19698.8|19683.8|0
1721326210000|2024-07-18 18:10:10|19702|19687|19696.3|19681.3|19702.9|19687.9|19696.3|19681.3|0
1721326220000|2024-07-18 18:10:20|19696|19681|19690.3|19675.3|19696|19681|19689.8|19674.8|0
1721326230000|2024-07-18 18:10:30|19686.5|19671.5|19681.5|19666.5|19688.3|19673.3|19681.2|19666.2|0
1721326240000|2024-07-18 18:10:40|19682.8|19667.8|19682.5|19667.5|19682.8|19667.8|19679.3|19664.3|0
1721326250000|2024-07-18 18:10:50|19682|19667|19679.9|19664.9|19684.4|19669.4|19679.9|19664.9|0
1721326260000|2024-07-18 18:11:00|19679.4|19664.4|19676.3|19661.3|19681.5|19666.5|19673.8|19658.8|0
1721326270000|2024-07-18 18:11:10|19677|19662|19681|19666|19685.5|19670.5|19677|19662|0
1721326280000|2024-07-18 18:11:20|19681.8|19666.8|19684.2|19669.2|19685.2|19670.2|19681|19666|0
1721326290000|2024-07-18 18:11:30|19683.8|19668.8|19679.2|19664.2|19684.2|19669.2|19679|19664|0
1721326300000|2024-07-18 18:11:40|19679.8|19664.8|19679.3|19664.3|19682.5|19667.5|19679.3|19664.3|0
1721326310000|2024-07-18 18:11:50|19677|19662|19678.8|19663.8|19679.3|19664.3|19677|19662|0
1721326320000|2024-07-18 18:12:00|19681|19666|19679.7|19664.7|19683|19668|19679.2|19664.2|0
1721326330000|2024-07-18 18:12:10|19679.8|19664.8|19678|19663|19681|19666|19677.3|19662.3|0
1721326340000|2024-07-18 18:12:20|19677.3|19662.3|19670|19655|19678|19663|19669.5|19654.5|0
1721326350000|2024-07-18 18:12:30|19671.5|19656.5|19666.9|19651.9|19673|19658|19666.9|19651.9|0
1721326360000|2024-07-18 18:12:40|19668.7|19653.7|19667.4|19652.4|19671.3|19656.3|19667.4|19652.4|0
1721326370000|2024-07-18 18:12:50|19666.2|19651.2|19669.5|19654.5|19671|19656|19666.2|19651.2|0
1721326380000|2024-07-18 18:13:00|19669.3|19654.3|19669|19654|19674|19659|19669|19654|0
1721326390000|2024-07-18 18:13:10|19669.9|19654.9|19669.2|19654.2|19671.8|19656.8|19666.7|19651.7|0
1721326400000|2024-07-18 18:13:20|19669.5|19654.5|19670.8|19655.8|19671|19656|19666.2|19651.2|0
1721326410000|2024-07-18 18:13:30|19672.7|19657.7|19670.8|19655.8|19672.7|19657.7|19668.5|19653.5|0
1721326420000|2024-07-18 18:13:40|19670|19655|19667.4|19652.4|19671.2|19656.2|19667.4|19652.4|0
1721326430000|2024-07-18 18:13:50|19666.4|19651.4|19669.3|19654.3|19669.3|19654.3|19665.2|19650.2|0
1721326440000|2024-07-18 18:14:00|19669|19654|19666.8|19651.8|19670.8|19655.8|19666.8|19651.8|0
1721326450000|2024-07-18 18:14:10|19665.5|19650.5|19666.3|19651.3|19671|19656|19665.5|19650.5|0
1721326460000|2024-07-18 18:14:20|19667|19652|19669|19654|19669.3|19654.3|19663.4|19648.4|0
1721326470000|2024-07-18 18:14:30|19668.8|19653.8|19672|19657|19673.5|19658.5|19668.8|19653.8|0
1721326480000|2024-07-18 18:14:40|19672.5|19657.5|19673|19658|19674.7|19659.7|19671.5|19656.5|0
1721326490000|2024-07-18 18:14:50|19672.3|19657.3|19674|19659|19674.3|19659.3|19672.3|19657.3|0
1721326500000|2024-07-18 18:15:00|19675.5|19660.5|19676.5|19661.5|19679.8|19664.8|19674.7|19659.7|0
1721326510000|2024-07-18 18:15:10|19675.2|19660.2|19673.3|19658.3|19678.9|19663.9|19673.3|19658.3|0
1721326520000|2024-07-18 18:15:20|19675.3|19660.3|19679.4|19664.4|19681|19666|19675.3|19660.3|0
1721326530000|2024-07-18 18:15:30|19678.3|19663.3|19677.2|19662.2|19678.3|19663.3|19675.3|19660.3|0
1721326540000|2024-07-18 18:15:40|19678.5|19663.5|19688|19673|19689.8|19674.8|19678.5|19663.5|0
1721326550000|2024-07-18 18:15:50|19690|19675|19693.5|19678.5|19694.5|19679.5|19689.5|19674.5|0
1721326560000|2024-07-18 18:16:00|19692.8|19677.8|19684.5|19669.5|19692.8|19677.8|19684.5|19669.5|0
1721326570000|2024-07-18 18:16:10|19686.8|19671.8|19683.8|19668.8|19689.3|19674.3|19681.7|19666.7|0
1721326580000|2024-07-18 18:16:20|19683.4|19668.4|19680|19665|19684|19669|19679.5|19664.5|0
1721326590000|2024-07-18 18:16:30|19678.7|19663.7|19677.8|19662.8|19678.7|19663.7|19676.5|19661.5|0
1721326600000|2024-07-18 18:16:40|19677.7|19662.7|19680.3|19665.3|19680.5|19665.5|19677.7|19662.7|0
1721326610000|2024-07-18 18:16:50|19679.2|19664.2|19680.2|19665.2|19680.2|19665.2|19678.8|19663.8|0
1721326620000|2024-07-18 18:17:00|19678.3|19663.3|19681|19666|19681|19666|19677.7|19662.7|0
1721326630000|2024-07-18 18:17:10|19680.3|19665.3|19681.5|19666.5|19683.4|19668.4|19680.3|19665.3|0
1721326640000|2024-07-18 18:17:20|19681.3|19666.3|19680.2|19665.2|19681.3|19666.3|19677.7|19662.7|0
1721326650000|2024-07-18 18:17:30|19680.3|19665.3|19679.9|19664.9|19682.5|19667.5|19679.5|19664.5|0
1721326660000|2024-07-18 18:17:40|19679.8|19664.8|19679|19664|19680.5|19665.5|19678.8|19663.8|0
1721326670000|2024-07-18 18:17:50|19678.9|19663.9|19673.5|19658.5|19679.8|19664.8|19673.5|19658.5|0
1721326680000|2024-07-18 18:18:00|19671.9|19656.9|19671|19656|19674.9|19659.9|19670.9|19655.9|0
1721326690000|2024-07-18 18:18:10|19671.5|19656.5|19672|19657|19672|19657|19670.5|19655.5|0
1721326700000|2024-07-18 18:18:20|19671.7|19656.7|19670.2|19655.2|19671.7|19656.7|19668|19653|0
1721326710000|2024-07-18 18:18:30|19670.4|19655.4|19671|19656|19673.8|19658.8|19670.4|19655.4|0
1721326720000|2024-07-18 18:18:40|19671.5|19656.5|19677|19662|19677.3|19662.3|19671.5|19656.5|0
1721326730000|2024-07-18 18:18:50|19676.5|19661.5|19680|19665|19680.5|19665.5|19675|19660|0
1721326740000|2024-07-18 18:19:00|19679.8|19664.8|19678|19663|19679.8|19664.8|19676.5|19661.5|0
1721326750000|2024-07-18 18:19:10|19678.2|19663.2|19678|19663|19680.8|19665.8|19678|19663|0
1721326760000|2024-07-18 18:19:20|19678.9|19663.9|19682.8|19667.8|19684|19669|19678.9|19663.9|0
1721326770000|2024-07-18 18:19:30|19679.8|19664.8|19680.7|19665.7|19682|19667|19679.2|19664.2|0
1721326780000|2024-07-18 18:19:40|19678.8|19663.8|19672.9|19657.9|19678.8|19663.8|19672.9|19657.9|0
1721326790000|2024-07-18 18:19:50|19674.3|19659.3|19675.2|19660.2|19675.2|19660.2|19674.3|19659.3|0
1721326800000|2024-07-18 18:20:00|19676.7|19661.7|19683.3|19668.3|19683.3|19668.3|19675|19660|0
1721326810000|2024-07-18 18:20:10|19684.5|19669.5|19689.7|19674.7|19689.7|19674.7|19684.5|19669.5|0
1721326820000|2024-07-18 18:20:20|19689.6|19674.6|19691.2|19676.2|19691.2|19676.2|19688.1|19673.1|0
1721326830000|2024-07-18 18:20:30|19691.6|19676.6|19688.2|19673.2|19692.3|19677.3|19687.1|19672.1|0
1721326840000|2024-07-18 18:20:40|19687.1|19672.1|19688.1|19673.1|19688.1|19673.1|19685.1|19670.1|0
1721326850000|2024-07-18 18:20:50|19688.7|19673.7|19686|19671|19689|19674|19686|19671|0
1721326860000|2024-07-18 18:21:00|19684.1|19669.1|19683.3|19668.3|19684.1|19669.1|19682.1|19667.1|0
1721326870000|2024-07-18 18:21:10|19684.1|19669.1|19676.2|19661.2|19684.1|19669.1|19676.2|19661.2|0
1721326880000|2024-07-18 18:21:20|19677.7|19662.7|19679.3|19664.3|19679.3|19664.3|19676.3|19661.3|0
1721326890000|2024-07-18 18:21:30|19677.1|19662.1|19677.1|19662.1|19677.6|19662.6|19673.8|19658.8|0
1721326900000|2024-07-18 18:21:40|19677.7|19662.7|19674.3|19659.3|19678.8|19663.8|19674.3|19659.3|0
1721326910000|2024-07-18 18:21:50|19676.5|19661.5|19678.1|19663.1|19679.2|19664.2|19676|19661|0
1721326920000|2024-07-18 18:22:00|19679.5|19664.5|19676.1|19661.1|19679.5|19664.5|19675.8|19660.8|0
1721326930000|2024-07-18 18:22:10|19676.5|19661.5|19673.6|19658.6|19679.3|19664.3|19672.3|19657.3|0
1721326940000|2024-07-18 18:22:20|19674|19659|19674.7|19659.7|19676.3|19661.3|19674|19659|0
1721326950000|2024-07-18 18:22:30|19675.3|19660.3|19678.5|19663.5|19678.5|19663.5|19675.3|19660.3|0
1721326960000|2024-07-18 18:22:40|19677.1|19662.1|19679.5|19664.5|19679.8|19664.8|19676.2|19661.2|0
1721326970000|2024-07-18 18:22:50|19679.8|19664.8|19680.6|19665.6|19681|19666|19678.7|19663.7|0
1721326980000|2024-07-18 18:23:00|19680.1|19665.1|19685.6|19670.6|19685.6|19670.6|19679.8|19664.8|0
1721326990000|2024-07-18 18:23:10|19685.1|19670.1|19691.1|19676.1|19692.8|19677.8|19685.1|19670.1|0
1721327000000|2024-07-18 18:23:20|19689.6|19674.6|19688.5|19673.5|19692.8|19677.8|19686.6|19671.6|0
1721327010000|2024-07-18 18:23:30|19685.5|19670.5|19690.6|19675.6|19690.6|19675.6|19684.2|19669.2|0
1721327020000|2024-07-18 18:23:40|19690.8|19675.8|19693.7|19678.7|19693.7|19678.7|19690.1|19675.1|0
1721327030000|2024-07-18 18:23:50|19694.3|19679.3|19693.6|19678.6|19694.8|19679.8|19692.8|19677.8|0
1721327040000|2024-07-18 18:24:00|19695.6|19680.6|19689.1|19674.1|19695.7|19680.7|19688.1|19673.1|0
1721327050000|2024-07-18 18:24:10|19691.3|19676.3|19698.6|19683.6|19699|19684|19691.3|19676.3|0
1721327060000|2024-07-18 18:24:20|19698.2|19683.2|19702.3|19687.3|19704|19689|19698.2|19683.2|0
1721327070000|2024-07-18 18:24:30|19702.7|19687.7|19702.7|19687.7|19704.3|19689.3|19699.8|19684.8|0
1721327080000|2024-07-18 18:24:40|19705.8|19690.8|19703.8|19688.8|19710.8|19695.8|19703.8|19688.8|0
1721327090000|2024-07-18 18:24:50|19702.2|19687.2|19704.7|19689.7|19706.6|19691.6|19702.2|19687.2|0
1721327100000|2024-07-18 18:25:00|19704.1|19689.1|19706.5|19691.5|19706.5|19691.5|19703.8|19688.8|0
1721327110000|2024-07-18 18:25:10|19705.1|19690.1|19696.5|19681.5|19705.1|19690.1|19696.5|19681.5|0
1721327120000|2024-07-18 18:25:20|19697.6|19682.6|19695.7|19680.7|19697.7|19682.7|19695|19680|0
1721327130000|2024-07-18 18:25:30|19696.1|19681.1|19697.1|19682.1|19697.1|19682.1|19694.5|19679.5|0
1721327140000|2024-07-18 18:25:40|19697.6|19682.6|19695.3|19680.3|19699|19684|19693.6|19678.6|0
1721327150000|2024-07-18 18:25:50|19697.6|19682.6|19696.5|19681.5|19698|19683|19693.6|19678.6|0
1721327160000|2024-07-18 18:26:00|19697.8|19682.8|19698.8|19683.8|19701.8|19686.8|19697.8|19682.8|0
1721327170000|2024-07-18 18:26:10|19697.2|19682.2|19694.3|19679.3|19697.2|19682.2|19692.8|19677.8|0
1721327180000|2024-07-18 18:26:20|19695.5|19680.5|19699.2|19684.2|19699.8|19684.8|19695.5|19680.5|0
1721327190000|2024-07-18 18:26:30|19696.5|19681.5|19693.3|19678.3|19696.5|19681.5|19691.6|19676.6|0
1721327200000|2024-07-18 18:26:40|19692.7|19677.7|19689.6|19674.6|19693.6|19678.6|19688.6|19673.6|0
1721327210000|2024-07-18 18:26:50|19688.3|19673.3|19686.8|19671.8|19689.6|19674.6|19685.8|19670.8|0
1721327220000|2024-07-18 18:27:00|19687.2|19672.2|19686.7|19671.7|19688.7|19673.7|19683.8|19668.8|0
1721327230000|2024-07-18 18:27:10|19686.2|19671.2|19686.5|19671.5|19687.3|19672.3|19683.8|19668.8|0
1721327240000|2024-07-18 18:27:20|19686.2|19671.2|19683.6|19668.6|19687.3|19672.3|19683.6|19668.6|0
1721327250000|2024-07-18 18:27:30|19681.6|19666.6|19682.3|19667.3|19682.3|19667.3|19678.3|19663.3|0
1721327260000|2024-07-18 18:27:40|19681.7|19666.7|19681.1|19666.1|19684.8|19669.8|19681.1|19666.1|0
1721327270000|2024-07-18 18:27:50|19678|19663|19676.1|19661.1|19678.2|19663.2|19675.5|19660.5|0
1721327280000|2024-07-18 18:28:00|19674.7|19659.7|19674.5|19659.5|19676.6|19661.6|19672.7|19657.7|0
1721327290000|2024-07-18 18:28:10|19674.8|19659.8|19677.8|19662.8|19677.8|19662.8|19673.1|19658.1|0
1721327300000|2024-07-18 18:28:20|19677.7|19662.7|19675.1|19660.1|19677.7|19662.7|19672.8|19657.8|0
1721327310000|2024-07-18 18:28:30|19675.5|19660.5|19673.8|19658.8|19675.5|19660.5|19671.2|19656.2|0
1721327320000|2024-07-18 18:28:40|19675|19660|19676.1|19661.1|19681.6|19666.6|19675|19660|0
1721327330000|2024-07-18 18:28:50|19673.6|19658.6|19670.3|19655.3|19674.8|19659.8|19670.3|19655.3|0
1721327340000|2024-07-18 18:29:00|19672.6|19657.6|19670|19655|19672.6|19657.6|19668.7|19653.7|0
1721327350000|2024-07-18 18:29:10|19671.1|19656.1|19668.6|19653.6|19671.1|19656.1|19668.6|19653.6|0
1721327360000|2024-07-18 18:29:20|19668.1|19653.1|19676.3|19661.3|19676.3|19661.3|19668.1|19653.1|0
1721327370000|2024-07-18 18:29:30|19673.3|19658.3|19671.7|19656.7|19674.2|19659.2|19670.3|19655.3|0
1721327380000|2024-07-18 18:29:40|19672.3|19657.3|19669.3|19654.3|19672.6|19657.6|19668.2|19653.2|0
1721327390000|2024-07-18 18:29:50|19670.7|19655.7|19668.5|19653.5|19671.3|19656.3|19668.1|19653.1|0
1721327400000|2024-07-18 18:30:00|19668.1|19653.1|19667.8|19652.8|19671.3|19656.3|19667.7|19652.7|0
1721327410000|2024-07-18 18:30:10|19667.1|19652.1|19666|19651|19669.3|19654.3|19664.1|19649.1|0
1721327420000|2024-07-18 18:30:20|19665.8|19650.8|19665|19650|19665.8|19650.8|19658.1|19643.1|0
1721327430000|2024-07-18 18:30:30|19665.6|19650.6|19659|19644|19666.1|19651.1|19659|19644|0
1721327440000|2024-07-18 18:30:40|19660.1|19645.1|19658.3|19643.3|19662.5|19647.5|19657.3|19642.3|0
1721327450000|2024-07-18 18:30:50|19658|19643|19654.3|19639.3|19658|19643|19652|19637|0
1721327460000|2024-07-18 18:31:00|19655.1|19640.1|19649.6|19634.6|19655.1|19640.1|19649.6|19634.6|0
1721327470000|2024-07-18 18:31:10|19650.5|19635.5|19644.6|19629.6|19650.5|19635.5|19644.6|19629.6|0
1721327480000|2024-07-18 18:31:20|19645.8|19630.8|19647.3|19632.3|19647.7|19632.7|19645.3|19630.3|0
1721327490000|2024-07-18 18:31:30|19647.1|19632.1|19650.3|19635.3|19651.2|19636.2|19645.7|19630.7|0
1721327500000|2024-07-18 18:31:40|19649|19634|19651.1|19636.1|19654.5|19639.5|19649|19634|0
1721327510000|2024-07-18 18:31:50|19649.5|19634.5|19647.1|19632.1|19649.8|19634.8|19646.1|19631.1|0
1721327520000|2024-07-18 18:32:00|19647.6|19632.6|19646|19631|19650.3|19635.3|19644.8|19629.8|0
1721327530000|2024-07-18 18:32:10|19646.3|19631.3|19646.6|19631.6|19647.5|19632.5|19645.3|19630.3|0
1721327540000|2024-07-18 18:32:20|19647.7|19632.7|19653.3|19638.3|19653.3|19638.3|19647.7|19632.7|0
1721327550000|2024-07-18 18:32:30|19652.7|19637.7|19653.7|19638.7|19653.7|19638.7|19650.3|19635.3|0
1721327560000|2024-07-18 18:32:40|19656.3|19641.3|19662.3|19647.3|19662.3|19647.3|19656.3|19641.3|0
1721327570000|2024-07-18 18:32:50|19662.8|19647.8|19663.1|19648.1|19664.7|19649.7|19662.2|19647.2|0
1721327580000|2024-07-18 18:33:00|19664.1|19649.1|19657.7|19642.7|19664.1|19649.1|19657.7|19642.7|0
1721327590000|2024-07-18 18:33:10|19656.6|19641.6|19652.8|19637.8|19656.6|19641.6|19651.8|19636.8|0
1721327600000|2024-07-18 18:33:20|19652.3|19637.3|19654.8|19639.8|19655.1|19640.1|19651.3|19636.3|0
1721327610000|2024-07-18 18:33:30|19655.5|19640.5|19661.3|19646.3|19661.3|19646.3|19655.5|19640.5|0
1721327620000|2024-07-18 18:33:40|19661.8|19646.8|19662.7|19647.7|19663.1|19648.1|19661.7|19646.7|0
1721327630000|2024-07-18 18:33:50|19663.8|19648.8|19666.6|19651.6|19667.2|19652.2|19663.8|19648.8|0
1721327640000|2024-07-18 18:34:00|19666|19651|19669.1|19654.1|19669.1|19654.1|19664.6|19649.6|0
1721327650000|2024-07-18 18:34:10|19669.5|19654.5|19674.6|19659.6|19674.8|19659.8|19669.5|19654.5|0
1721327660000|2024-07-18 18:34:20|19675.6|19660.6|19672.3|19657.3|19675.6|19660.6|19670.8|19655.8|0
1721327670000|2024-07-18 18:34:30|19672.6|19657.6|19671.2|19656.2|19676.3|19661.3|19671.2|19656.2|0
1721327680000|2024-07-18 18:34:40|19671.1|19656.1|19662.3|19647.3|19671.1|19656.1|19662.3|19647.3|0
1721327690000|2024-07-18 18:34:50|19662.5|19647.5|19667.5|19652.5|19667.5|19652.5|19662.5|19647.5|0
1721327700000|2024-07-18 18:35:00|19668.3|19653.3|19668.5|19653.5|19675.8|19660.8|19668.3|19653.3|0
1721327710000|2024-07-18 18:35:10|19669.6|19654.6|19671.1|19656.1|19673.3|19658.3|19669.6|19654.6|0
1721327720000|2024-07-18 18:35:20|19671.8|19656.8|19676.1|19661.1|19676.1|19661.1|19670.7|19655.7|0
1721327730000|2024-07-18 18:35:30|19673.2|19658.2|19671.7|19656.7|19676|19661|19671.6|19656.6|0
1721327740000|2024-07-18 18:35:40|19669.6|19654.6|19665.8|19650.8|19669.6|19654.6|19664.5|19649.5|0
1721327750000|2024-07-18 18:35:50|19666.6|19651.6|19669.2|19654.2|19669.2|19654.2|19663.8|19648.8|0
1721327760000|2024-07-18 18:36:00|19666.7|19651.7|19661.1|19646.1|19667.1|19652.1|19661.1|19646.1|0
1721327770000|2024-07-18 18:36:10|19658.2|19643.2|19656.6|19641.6|19659.6|19644.6|19656.1|19641.1|0
1721327780000|2024-07-18 18:36:20|19657.8|19642.8|19659.1|19644.1|19659.3|19644.3|19655.1|19640.1|0
1721327790000|2024-07-18 18:36:30|19658.2|19643.2|19658.8|19643.8|19659.8|19644.8|19657|19642|0
1721327800000|2024-07-18 18:36:40|19658.7|19643.7|19659.6|19644.6|19661.1|19646.1|19658.6|19643.6|0
1721327810000|2024-07-18 18:36:50|19658.7|19643.7|19658.8|19643.8|19660.1|19645.1|19658.1|19643.1|0
1721327820000|2024-07-18 18:37:00|19660.3|19645.3|19659.1|19644.1|19661.6|19646.6|19659.1|19644.1|0
1721327830000|2024-07-18 18:37:10|19659.5|19644.5|19657.6|19642.6|19659.8|19644.8|19655.3|19640.3|0
1721327840000|2024-07-18 18:37:20|19656.5|19641.5|19652.3|19637.3|19656.5|19641.5|19651.1|19636.1|0
1721327850000|2024-07-18 18:37:30|19652.7|19637.7|19652.3|19637.3|19652.7|19637.7|19651.2|19636.2|0
1721327860000|2024-07-18 18:37:40|19654.1|19639.1|19653.7|19638.7|19655.6|19640.6|19652.8|19637.8|0
1721327870000|2024-07-18 18:37:50|19653.1|19638.1|19653.8|19638.8|19654.8|19639.8|19652.5|19637.5|0
1721327880000|2024-07-18 18:38:00|19657.3|19642.3|19650.5|19635.5|19657.3|19642.3|19650.5|19635.5|0
1721327890000|2024-07-18 18:38:10|19651.8|19636.8|19654.3|19639.3|19654.6|19639.6|19651.8|19636.8|0
1721327900000|2024-07-18 18:38:20|19654.7|19639.7|19651|19636|19655.7|19640.7|19651|19636|0
1721327910000|2024-07-18 18:38:30|19651.8|19636.8|19652.8|19637.8|19654.8|19639.8|19651.8|19636.8|0
1721327920000|2024-07-18 18:38:40|19652.6|19637.6|19650.2|19635.2|19653.7|19638.7|19649.2|19634.2|0
1721327930000|2024-07-18 18:38:50|19649.5|19634.5|19649.8|19634.8|19650.3|19635.3|19649.1|19634.1|0
1721327940000|2024-07-18 18:39:00|19650|19635|19648.3|19633.3|19652.7|19637.7|19648.3|19633.3|0
1721327950000|2024-07-18 18:39:10|19648.5|19633.5|19649.8|19634.8|19650.8|19635.8|19648.5|19633.5|0
1721327960000|2024-07-18 18:39:20|19647.3|19632.3|19649.3|19634.3|19650.2|19635.2|19642.3|19627.3|0
1721327970000|2024-07-18 18:39:30|19648.8|19633.8|19643.8|19628.8|19649.6|19634.6|19643.8|19628.8|0
1721327980000|2024-07-18 18:39:40|19644.1|19629.1|19637.8|19622.8|19644.1|19629.1|19637.6|19622.6|0
1721327990000|2024-07-18 18:39:50|19638.6|19623.6|19633.6|19618.6|19639.7|19624.7|19633.1|19618.1|0
1721328000000|2024-07-18 18:40:00|19635.7|19620.7|19641.8|19626.8|19645.6|19630.6|19635.7|19620.7|0
1721328010000|2024-07-18 18:40:10|19644.1|19629.1|19649.6|19634.6|19649.6|19634.6|19641.8|19626.8|0
1721328020000|2024-07-18 18:40:20|19650|19635|19651.2|19636.2|19652.6|19637.6|19650|19635|0
1721328030000|2024-07-18 18:40:30|19647.6|19632.6|19648.8|19633.8|19649.3|19634.3|19644.6|19629.6|0
1721328040000|2024-07-18 18:40:40|19648.5|19633.5|19654.1|19639.1|19654.1|19639.1|19648.5|19633.5|0
1721328050000|2024-07-18 18:40:50|19653.6|19638.6|19647.5|19632.5|19653.6|19638.6|19646.8|19631.8|0
1721328060000|2024-07-18 18:41:00|19646.7|19631.7|19646.1|19631.1|19648.6|19633.6|19644.8|19629.8|0
1721328070000|2024-07-18 18:41:10|19648|19633|19651.8|19636.8|19653.3|19638.3|19648|19633|0
1721328080000|2024-07-18 18:41:20|19649.1|19634.1|19656.2|19641.2|19656.3|19641.3|19649.1|19634.1|0
1721328090000|2024-07-18 18:41:30|19656.3|19641.3|19654.2|19639.2|19658.7|19643.7|19654.2|19639.2|0
1721328100000|2024-07-18 18:41:40|19654.6|19639.6|19652.3|19637.3|19655.3|19640.3|19650.3|19635.3|0
1721328110000|2024-07-18 18:41:50|19655|19640|19658.1|19643.1|19658.1|19643.1|19655|19640|0
1721328120000|2024-07-18 18:42:00|19657.1|19642.1|19654.2|19639.2|19657.1|19642.1|19653.7|19638.7|0
1721328130000|2024-07-18 18:42:10|19654.3|19639.3|19652.8|19637.8|19654.3|19639.3|19651.8|19636.8|0
1721328140000|2024-07-18 18:42:20|19652.3|19637.3|19649.7|19634.7|19652.3|19637.3|19649.3|19634.3|0
1721328150000|2024-07-18 18:42:30|19650|19635|19652.3|19637.3|19652.3|19637.3|19646.3|19631.3|0
1721328160000|2024-07-18 18:42:40|19652.6|19637.6|19659.5|19644.5|19659.5|19644.5|19652.6|19637.6|0
1721328170000|2024-07-18 18:42:50|19659.7|19644.7|19651.8|19636.8|19659.7|19644.7|19651|19636|0
1721328180000|2024-07-18 18:43:00|19651.7|19636.7|19650.8|19635.8|19653|19638|19650.3|19635.3|0
1721328190000|2024-07-18 18:43:10|19651.3|19636.3|19652.5|19637.5|19653.3|19638.3|19650.3|19635.3|0
1721328200000|2024-07-18 18:43:20|19655.3|19640.3|19652|19637|19657.3|19642.3|19652|19637|0
1721328210000|2024-07-18 18:43:30|19650.6|19635.6|19649.1|19634.1|19650.8|19635.8|19648.3|19633.3|0
1721328220000|2024-07-18 18:43:40|19648.8|19633.8|19649.1|19634.1|19649.5|19634.5|19648.6|19633.6|0
1721328230000|2024-07-18 18:43:50|19647.6|19632.6|19647.1|19632.1|19649.8|19634.8|19647.1|19632.1|0
1721328240000|2024-07-18 18:44:00|19646.1|19631.1|19646.8|19631.8|19649.2|19634.2|19646.1|19631.1|0
1721328250000|2024-07-18 18:44:10|19648.1|19633.1|19642.6|19627.6|19648.2|19633.2|19641.6|19626.6|0
1721328260000|2024-07-18 18:44:20|19641.6|19626.6|19645.6|19630.6|19645.6|19630.6|19640.3|19625.3|0
1721328270000|2024-07-18 18:44:30|19642.3|19627.3|19643|19628|19643.1|19628.1|19641.1|19626.1|0
1721328280000|2024-07-18 18:44:40|19643.5|19628.5|19653.3|19638.3|19653.3|19638.3|19642.2|19627.2|0
1721328290000|2024-07-18 18:44:50|19653.1|19638.1|19649.6|19634.6|19654.1|19639.1|19648.3|19633.3|0
1721328300000|2024-07-18 18:45:00|19650.8|19635.8|19644.6|19629.6|19650.8|19635.8|19644.6|19629.6|0
1721328310000|2024-07-18 18:45:10|19644.1|19629.1|19641.2|19626.2|19646.2|19631.2|19641.2|19626.2|0
1721328320000|2024-07-18 18:45:20|19641.8|19626.8|19646.1|19631.1|19648.6|19633.6|19641.3|19626.3|0
1721328330000|2024-07-18 18:45:30|19645|19630|19642.6|19627.6|19645|19630|19641.8|19626.8|0
1721328340000|2024-07-18 18:45:40|19642.1|19627.1|19644.2|19629.2|19645.5|19630.5|19642.1|19627.1|0
1721328350000|2024-07-18 18:45:50|19644.1|19629.1|19642.1|19627.1|19644.3|19629.3|19642.1|19627.1|0
1721328360000|2024-07-18 18:46:00|19641|19626|19643.7|19628.7|19643.7|19628.7|19638.6|19623.6|0
1721328370000|2024-07-18 18:46:10|19642.6|19627.6|19639.6|19624.6|19642.6|19627.6|19637.5|19622.5|0
1721328380000|2024-07-18 18:46:20|19641.3|19626.3|19638.3|19623.3|19641.3|19626.3|19636.3|19621.3|0
1721328390000|2024-07-18 18:46:30|19640.8|19625.8|19638.8|19623.8|19642.3|19627.3|19638.5|19623.5|0
1721328400000|2024-07-18 18:46:40|19638|19623|19638.8|19623.8|19639.6|19624.6|19638|19623|0
1721328410000|2024-07-18 18:46:50|19640.6|19625.6|19645.8|19630.8|19646.6|19631.6|19640.6|19625.6|0
1721328420000|2024-07-18 18:47:00|19646.3|19631.3|19640.8|19625.8|19646.3|19631.3|19639.8|19624.8|0
1721328430000|2024-07-18 18:47:10|19639.6|19624.6|19640.6|19625.6|19641.1|19626.1|19639.6|19624.6|0
1721328440000|2024-07-18 18:47:20|19640.3|19625.3|19637.8|19622.8|19640.8|19625.8|19637.8|19622.8|0
1721328450000|2024-07-18 18:47:30|19637.2|19622.2|19636.1|19621.1|19637.2|19622.2|19635.3|19620.3|0
1721328460000|2024-07-18 18:47:40|19635|19620|19636.6|19621.6|19637.7|19622.7|19635|19620|0
1721328470000|2024-07-18 18:47:50|19637.6|19622.6|19637.6|19622.6|19639.1|19624.1|19636.3|19621.3|0
1721328480000|2024-07-18 18:48:00|19637.1|19622.1|19635.3|19620.3|19638.1|19623.1|19635.3|19620.3|0
1721328490000|2024-07-18 18:48:10|19636.1|19621.1|19644.1|19629.1|19645.1|19630.1|19636.1|19621.1|0
1721328500000|2024-07-18 18:48:20|19641.8|19626.8|19637.3|19622.3|19641.8|19626.8|19637.1|19622.1|0
1721328510000|2024-07-18 18:48:30|19638.2|19623.2|19643.3|19628.3|19643.3|19628.3|19638.2|19623.2|0
1721328520000|2024-07-18 18:48:40|19644.1|19629.1|19650.5|19635.5|19650.5|19635.5|19644.1|19629.1|0
1721328530000|2024-07-18 18:48:50|19649.8|19634.8|19647.2|19632.2|19650.1|19635.1|19647.2|19632.2|0
1721328540000|2024-07-18 18:49:00|19647.1|19632.1|19644|19629|19647.1|19632.1|19642.2|19627.2|0
1721328550000|2024-07-18 18:49:10|19643.8|19628.8|19641.6|19626.6|19643.8|19628.8|19640.3|19625.3|0
1721328560000|2024-07-18 18:49:20|19643|19628|19641.8|19626.8|19644.6|19629.6|19641.8|19626.8|0
1721328570000|2024-07-18 18:49:30|19640.8|19625.8|19640.7|19625.7|19641.3|19626.3|19639.6|19624.6|0
1721328580000|2024-07-18 18:49:40|19641.5|19626.5|19642.3|19627.3|19642.3|19627.3|19641.5|19626.5|0
1721328590000|2024-07-18 18:49:50|19641.7|19626.7|19637.3|19622.3|19641.8|19626.8|19637.3|19622.3|0
1721328600000|2024-07-18 18:50:00|19635.3|19620.3|19636.3|19621.3|19638.6|19623.6|19635.3|19620.3|0
1721328610000|2024-07-18 18:50:10|19635.3|19620.3|19637.3|19622.3|19638.1|19623.1|19635.3|19620.3|0
1721328620000|2024-07-18 18:50:20|19640.1|19625.1|19642.8|19627.8|19645|19630|19640.1|19625.1|0
1721328630000|2024-07-18 18:50:30|19642.6|19627.6|19645.6|19630.6|19647.3|19632.3|19642.6|19627.6|0
1721328640000|2024-07-18 18:50:40|19644.8|19629.8|19646.6|19631.6|19646.6|19631.6|19642.3|19627.3|0
1721328650000|2024-07-18 18:50:50|19646.8|19631.8|19648|19633|19648|19633|19645.7|19630.7|0
1721328660000|2024-07-18 18:51:00|19648.3|19633.3|19639.8|19624.8|19649.3|19634.3|19639.8|19624.8|0
1721328670000|2024-07-18 18:51:10|19639.3|19624.3|19634.6|19619.6|19639.3|19624.3|19634.5|19619.5|0
1721328680000|2024-07-18 18:51:20|19635|19620|19634.7|19619.7|19635.5|19620.5|19632.1|19617.1|0
1721328690000|2024-07-18 18:51:30|19635.3|19620.3|19638.5|19623.5|19639.8|19624.8|19635.3|19620.3|0
1721328700000|2024-07-18 18:51:40|19639|19624|19632.6|19617.6|19639|19624|19632|19617|0
1721328710000|2024-07-18 18:51:50|19634.3|19619.3|19633.6|19618.6|19635.3|19620.3|19633.6|19618.6|0
1721328720000|2024-07-18 18:52:00|19633.1|19618.1|19634.6|19619.6|19635.2|19620.2|19633.1|19618.1|0
1721328730000|2024-07-18 18:52:10|19632.6|19617.6|19625.5|19610.5|19632.6|19617.6|19623.1|19608.1|0
1721328740000|2024-07-18 18:52:20|19624.8|19609.8|19625.3|19610.3|19625.3|19610.3|19622.8|19607.8|0
1721328750000|2024-07-18 18:52:30|19625.6|19610.6|19624.6|19609.6|19625.6|19610.6|19621.6|19606.6|0
1721328760000|2024-07-18 18:52:40|19622.3|19607.3|19627.1|19612.1|19627.1|19612.1|19622.3|19607.3|0
1721328770000|2024-07-18 18:52:50|19626.7|19611.7|19623.3|19608.3|19626.7|19611.7|19621.6|19606.6|0
1721328780000|2024-07-18 18:53:00|19622.2|19607.2|19624.3|19609.3|19627.3|19612.3|19622.2|19607.2|0
1721328790000|2024-07-18 18:53:10|19627|19612|19625.3|19610.3|19627.5|19612.5|19625.3|19610.3|0
1721328800000|2024-07-18 18:53:20|19627.3|19612.3|19629.7|19614.7|19632.6|19617.6|19627.3|19612.3|0
1721328810000|2024-07-18 18:53:30|19629|19614|19628.3|19613.3|19631.1|19616.1|19628.3|19613.3|0
1721328820000|2024-07-18 18:53:40|19628.2|19613.2|19632.8|19617.8|19632.8|19617.8|19628.2|19613.2|0
1721328830000|2024-07-18 18:53:50|19633.8|19618.8|19639.8|19624.8|19639.8|19624.8|19632.6|19617.6|0
1721328840000|2024-07-18 18:54:00|19639.1|19624.1|19643.6|19628.6|19645.8|19630.8|19639.1|19624.1|0
1721328850000|2024-07-18 18:54:10|19641.7|19626.7|19644.6|19629.6|19644.6|19629.6|19640.6|19625.6|0
1721328860000|2024-07-18 18:54:20|19643.8|19628.8|19650.6|19635.6|19653.6|19638.6|19643.8|19628.8|0
1721328870000|2024-07-18 18:54:30|19654.8|19639.8|19664.1|19649.1|19664.6|19649.6|19654.8|19639.8|0
1721328880000|2024-07-18 18:54:40|19667.3|19652.3|19663.3|19648.3|19667.6|19652.6|19662.5|19647.5|0
1721328890000|2024-07-18 18:54:50|19665.6|19650.6|19665.3|19650.3|19665.6|19650.6|19661.1|19646.1|0
1721328900000|2024-07-18 18:55:00|19665.5|19650.5|19663.3|19648.3|19668.1|19653.1|19661.3|19646.3|0
1721328910000|2024-07-18 18:55:10|19665.1|19650.1|19659.6|19644.6|19665.1|19650.1|19658.8|19643.8|0
1721328920000|2024-07-18 18:55:20|19661.6|19646.6|19656.6|19641.6|19662.6|19647.6|19656.6|19641.6|0
1721328930000|2024-07-18 18:55:30|19658.8|19643.8|19659.3|19644.3|19660.6|19645.6|19658.8|19643.8|0
1721328940000|2024-07-18 18:55:40|19659.8|19644.8|19661.3|19646.3|19661.3|19646.3|19658.5|19643.5|0
1721328950000|2024-07-18 18:55:50|19663.6|19648.6|19666.3|19651.3|19667.1|19652.1|19663.6|19648.6|0
1721328960000|2024-07-18 18:56:00|19668.1|19653.1|19667.1|19652.1|19668.6|19653.6|19665.6|19650.6|0
1721328970000|2024-07-18 18:56:10|19665.6|19650.6|19665.3|19650.3|19665.6|19650.6|19661.5|19646.5|0
1721328980000|2024-07-18 18:56:20|19664.6|19649.6|19661.7|19646.7|19665.8|19650.8|19661.2|19646.2|0
1721328990000|2024-07-18 18:56:30|19662.1|19647.1|19660.5|19645.5|19662.1|19647.1|19660.5|19645.5|0
1721329000000|2024-07-18 18:56:40|19662|19647|19666.7|19651.7|19666.7|19651.7|19661.8|19646.8|0
1721329010000|2024-07-18 18:56:50|19665.3|19650.3|19664.3|19649.3|19665.3|19650.3|19663.6|19648.6|0
1721329020000|2024-07-18 18:57:00|19664.6|19649.6|19661.3|19646.3|19664.6|19649.6|19661.1|19646.1|0
1721329030000|2024-07-18 18:57:10|19662.1|19647.1|19666.8|19651.8|19667|19652|19662.1|19647.1|0
1721329040000|2024-07-18 18:57:20|19664.8|19649.8|19663.3|19648.3|19664.8|19649.8|19663.3|19648.3|0
1721329050000|2024-07-18 18:57:30|19662.8|19647.8|19661.6|19646.6|19662.8|19647.8|19657.1|19642.1|0
1721329060000|2024-07-18 18:57:40|19662.1|19647.1|19668.6|19653.6|19668.6|19653.6|19662.1|19647.1|0
1721329070000|2024-07-18 18:57:50|19667.5|19652.5|19667.1|19652.1|19667.8|19652.8|19665.1|19650.1|0
1721329080000|2024-07-18 18:58:00|19666.2|19651.2|19662.1|19647.1|19666.6|19651.6|19660.8|19645.8|0
1721329090000|2024-07-18 18:58:10|19662.5|19647.5|19661.5|19646.5|19666.1|19651.1|19661.5|19646.5|0
1721329100000|2024-07-18 18:58:20|19660.6|19645.6|19665.3|19650.3|19667.3|19652.3|19660.6|19645.6|0
1721329110000|2024-07-18 18:58:30|19664.6|19649.6|19662.8|19647.8|19664.6|19649.6|19661.5|19646.5|0
1721329120000|2024-07-18 18:58:40|19662.6|19647.6|19661.3|19646.3|19663.8|19648.8|19661.3|19646.3|0
1721329130000|2024-07-18 18:58:50|19661.7|19646.7|19663.1|19648.1|19663.1|19648.1|19661.7|19646.7|0
1721329140000|2024-07-18 18:59:00|19662.5|19647.5|19664.6|19649.6|19664.6|19649.6|19660.8|19645.8|0
1721329150000|2024-07-18 18:59:10|19664.7|19649.7|19668.2|19653.2|19668.2|19653.2|19664.6|19649.6|0
1721329160000|2024-07-18 18:59:20|19667.5|19652.5|19668.1|19653.1|19668.8|19653.8|19665.8|19650.8|0
1721329170000|2024-07-18 18:59:30|19668.3|19653.3|19668.1|19653.1|19669.5|19654.5|19666.6|19651.6|0
1721329180000|2024-07-18 18:59:40|19669.1|19654.1|19674.1|19659.1|19674.1|19659.1|19669.1|19654.1|0
1721329190000|2024-07-18 18:59:50|19671.6|19656.6|19666.6|19651.6|19671.6|19656.6|19665.3|19650.3|0
1721329200000|2024-07-18 19:00:00|19665.6|19650.6|19669.3|19654.3|19672.1|19657.1|19663.7|19648.7|0
1721329210000|2024-07-18 19:00:10|19666.7|19651.7|19668.5|19653.5|19668.5|19653.5|19665.5|19650.5|0
1721329220000|2024-07-18 19:00:20|19670.2|19655.2|19665.7|19650.7|19673.3|19658.3|19665.7|19650.7|0
1721329230000|2024-07-18 19:00:30|19664.1|19649.1|19674.5|19659.5|19674.5|19659.5|19664.1|19649.1|0
1721329240000|2024-07-18 19:00:40|19676.3|19661.3|19679.6|19664.6|19679.6|19664.6|19675.3|19660.3|0
1721329250000|2024-07-18 19:00:50|19680.8|19665.8|19682.3|19667.3|19685.1|19670.1|19680.8|19665.8|0
1721329260000|2024-07-18 19:01:00|19682.8|19667.8|19687.3|19672.3|19687.3|19672.3|19682.1|19667.1|0
1721329270000|2024-07-18 19:01:10|19689.3|19674.3|19687.8|19672.8|19689.3|19674.3|19682.8|19667.8|0
1721329280000|2024-07-18 19:01:20|19689.1|19674.1|19680.6|19665.6|19689.1|19674.1|19680.1|19665.1|0
1721329290000|2024-07-18 19:01:30|19680|19665|19683.5|19668.5|19684.8|19669.8|19679.1|19664.1|0
1721329300000|2024-07-18 19:01:40|19684.8|19669.8|19682.5|19667.5|19685.6|19670.6|19681.8|19666.8|0
1721329310000|2024-07-18 19:01:50|19683.3|19668.3|19682.5|19667.5|19683.3|19668.3|19681.6|19666.6|0
1721329320000|2024-07-18 19:02:00|19683.3|19668.3|19681.1|19666.1|19683.3|19668.3|19680.1|19665.1|0
1721329330000|2024-07-18 19:02:10|19681.3|19666.3|19680.1|19665.1|19682.1|19667.1|19680.1|19665.1|0
1721329340000|2024-07-18 19:02:20|19679.8|19664.8|19676.7|19661.7|19681.3|19666.3|19675.6|19660.6|0
1721329350000|2024-07-18 19:02:30|19678.1|19663.1|19681.7|19666.7|19681.7|19666.7|19678.1|19663.1|0
1721329360000|2024-07-18 19:02:40|19683.1|19668.1|19681.8|19666.8|19683.1|19668.1|19678.3|19663.3|0
1721329370000|2024-07-18 19:02:50|19682.3|19667.3|19683.1|19668.1|19684.3|19669.3|19682.1|19667.1|0
1721329380000|2024-07-18 19:03:00|19680.8|19665.8|19673.5|19658.5|19680.8|19665.8|19673.5|19658.5|0
1721329390000|2024-07-18 19:03:10|19673.6|19658.6|19677.6|19662.6|19678.2|19663.2|19673.6|19658.6|0
1721329400000|2024-07-18 19:03:20|19679.1|19664.1|19677.8|19662.8|19681.3|19666.3|19677.8|19662.8|0
1721329410000|2024-07-18 19:03:30|19676.6|19661.6|19673.8|19658.8|19676.6|19661.6|19672.7|19657.7|0
1721329420000|2024-07-18 19:03:40|19673|19658|19671.3|19656.3|19673.1|19658.1|19670.8|19655.8|0
1721329430000|2024-07-18 19:03:50|19673.3|19658.3|19670.3|19655.3|19674.5|19659.5|19670.3|19655.3|0
1721329440000|2024-07-18 19:04:00|19670.6|19655.6|19665.8|19650.8|19670.6|19655.6|19663.5|19648.5|0
1721329450000|2024-07-18 19:04:10|19664.1|19649.1|19660.2|19645.2|19664.1|19649.1|19659.3|19644.3|0
1721329460000|2024-07-18 19:04:20|19659.3|19644.3|19656.3|19641.3|19659.8|19644.8|19656.3|19641.3|0
1721329470000|2024-07-18 19:04:30|19655.3|19640.3|19651.1|19636.1|19655.3|19640.3|19650.8|19635.8|0
1721329480000|2024-07-18 19:04:40|19646.3|19631.3|19647.1|19632.1|19651.1|19636.1|19646.3|19631.3|0
1721329490000|2024-07-18 19:04:50|19647.6|19632.6|19649.6|19634.6|19650.3|19635.3|19647.6|19632.6|0
1721329500000|2024-07-18 19:05:00|19649.3|19634.3|19642.3|19627.3|19650.7|19635.7|19642.3|19627.3|0
1721329510000|2024-07-18 19:05:10|19641.3|19626.3|19644.5|19629.5|19644.6|19629.6|19640.7|19625.7|0
1721329520000|2024-07-18 19:05:20|19642.6|19627.6|19638.1|19623.1|19643.3|19628.3|19638.1|19623.1|0
1721329530000|2024-07-18 19:05:30|19639.5|19624.5|19641.8|19626.8|19642.3|19627.3|19639.3|19624.3|0
1721329540000|2024-07-18 19:05:40|19642.8|19627.8|19644.3|19629.3|19646.8|19631.8|19642.8|19627.8|0
1721329550000|2024-07-18 19:05:50|19643.1|19628.1|19643.5|19628.5|19647.3|19632.3|19642.6|19627.6|0
1721329560000|2024-07-18 19:06:00|19646.3|19631.3|19652.6|19637.6|19654.6|19639.6|19646.3|19631.3|0
1721329570000|2024-07-18 19:06:10|19650.6|19635.6|19653.1|19638.1|19653.1|19638.1|19649.1|19634.1|0
1721329580000|2024-07-18 19:06:20|19656.3|19641.3|19654.8|19639.8|19656.3|19641.3|19654|19639|0
1721329590000|2024-07-18 19:06:30|19655.8|19640.8|19650.6|19635.6|19655.8|19640.8|19650.6|19635.6|0
1721329600000|2024-07-18 19:06:40|19650.8|19635.8|19652.5|19637.5|19653.2|19638.2|19649.2|19634.2|0
1721329610000|2024-07-18 19:06:50|19653.2|19638.2|19653.5|19638.5|19654.3|19639.3|19651.6|19636.6|0
1721329620000|2024-07-18 19:07:00|19653.6|19638.6|19651.1|19636.1|19654.7|19639.7|19649|19634|0
1721329630000|2024-07-18 19:07:10|19650.6|19635.6|19650|19635|19650.6|19635.6|19648.6|19633.6|0
1721329640000|2024-07-18 19:07:20|19648.3|19633.3|19648.1|19633.1|19649.7|19634.7|19647.2|19632.2|0
1721329650000|2024-07-18 19:07:30|19648.3|19633.3|19648.8|19633.8|19653.2|19638.2|19646.7|19631.7|0
1721329660000|2024-07-18 19:07:40|19649.8|19634.8|19645.6|19630.6|19650.6|19635.6|19645.2|19630.2|0
1721329670000|2024-07-18 19:07:50|19645.3|19630.3|19649.1|19634.1|19650.6|19635.6|19645.3|19630.3|0
1721329680000|2024-07-18 19:08:00|19648.6|19633.6|19649.3|19634.3|19650.5|19635.5|19646.3|19631.3|0
1721329690000|2024-07-18 19:08:10|19649.1|19634.1|19646.1|19631.1|19649.1|19634.1|19644.8|19629.8|0
1721329700000|2024-07-18 19:08:20|19647.3|19632.3|19640.6|19625.6|19647.3|19632.3|19640.1|19625.1|0
1721329710000|2024-07-18 19:08:30|19641.6|19626.6|19638.3|19623.3|19642.1|19627.1|19636.7|19621.7|0
1721329720000|2024-07-18 19:08:40|19638.2|19623.2|19640.8|19625.8|19641.1|19626.1|19636.8|19621.8|0
1721329730000|2024-07-18 19:08:50|19638.1|19623.1|19638.8|19623.8|19639.8|19624.8|19636.6|19621.6|0
1721329740000|2024-07-18 19:09:00|19639.2|19624.2|19639.8|19624.8|19641.6|19626.6|19639.2|19624.2|0
1721329750000|2024-07-18 19:09:10|19640.1|19625.1|19638.6|19623.6|19640.3|19625.3|19637.5|19622.5|0
1721329760000|2024-07-18 19:09:20|19641.8|19626.8|19641.2|19626.2|19641.8|19626.8|19639.6|19624.6|0
1721329770000|2024-07-18 19:09:30|19641.3|19626.3|19640.3|19625.3|19642.1|19627.1|19639.5|19624.5|0
1721329780000|2024-07-18 19:09:40|19641.3|19626.3|19643.1|19628.1|19643.1|19628.1|19640.3|19625.3|0
1721329790000|2024-07-18 19:09:50|19645.1|19630.1|19644.1|19629.1|19647.3|19632.3|19644.1|19629.1|0
1721329800000|2024-07-18 19:10:00|19644.6|19629.6|19645.1|19630.1|19649.1|19634.1|19644.6|19629.6|0
1721329810000|2024-07-18 19:10:10|19644.6|19629.6|19641.6|19626.6|19646.3|19631.3|19641.6|19626.6|0
1721329820000|2024-07-18 19:10:20|19641.1|19626.1|19634.1|19619.1|19641.6|19626.6|19633.8|19618.8|0
1721329830000|2024-07-18 19:10:30|19635.6|19620.6|19631.7|19616.7|19635.6|19620.6|19630.6|19615.6|0
1721329840000|2024-07-18 19:10:40|19631.8|19616.8|19629.6|19614.6|19632.6|19617.6|19629.6|19614.6|0
1721329850000|2024-07-18 19:10:50|19630.1|19615.1|19633.6|19618.6|19633.6|19618.6|19630.1|19615.1|0
1721329860000|2024-07-18 19:11:00|19633.7|19618.7|19631.6|19616.6|19634.8|19619.8|19631.6|19616.6|0
1721329870000|2024-07-18 19:11:10|19632.3|19617.3|19632.7|19617.7|19633.6|19618.6|19631.8|19616.8|0
1721329880000|2024-07-18 19:11:20|19631.8|19616.8|19628.7|19613.7|19631.8|19616.8|19625.6|19610.6|0
1721329890000|2024-07-18 19:11:30|19631.3|19616.3|19626.7|19611.7|19631.3|19616.3|19626.7|19611.7|0
1721329900000|2024-07-18 19:11:40|19629.1|19614.1|19623.8|19608.8|19629.5|19614.5|19623.8|19608.8|0
1721329910000|2024-07-18 19:11:50|19624.6|19609.6|19621.1|19606.1|19624.6|19609.6|19620.8|19605.8|0
1721329920000|2024-07-18 19:12:00|19623.8|19608.8|19624.6|19609.6|19625.6|19610.6|19623.3|19608.3|0
1721329930000|2024-07-18 19:12:10|19621.6|19606.6|19622.1|19607.1|19622.8|19607.8|19621.1|19606.1|0
1721329940000|2024-07-18 19:12:20|19620.8|19605.8|19612.3|19597.3|19620.8|19605.8|19612.3|19597.3|0
1721329950000|2024-07-18 19:12:30|19613|19598|19604.1|19589.1|19613|19598|19603.1|19588.1|0
1721329960000|2024-07-18 19:12:40|19603.5|19588.5|19600.3|19585.3|19603.5|19588.5|19596.5|19581.5|0
1721329970000|2024-07-18 19:12:50|19597.6|19582.6|19592.6|19577.6|19598.1|19583.1|19592.6|19577.6|0
1721329980000|2024-07-18 19:13:00|19594.7|19579.7|19594.7|19579.7|19598.3|19583.3|19594.6|19579.6|0
1721329990000|2024-07-18 19:13:10|19594.3|19579.3|19589.7|19574.7|19594.3|19579.3|19586.3|19571.3|0
1721330000000|2024-07-18 19:13:20|19587.8|19572.8|19585.8|19570.8|19587.8|19572.8|19584.6|19569.6|0
1721330010000|2024-07-18 19:13:30|19585.6|19570.6|19588|19573|19591.6|19576.6|19585.6|19570.6|0
1721330020000|2024-07-18 19:13:40|19588.8|19573.8|19585.6|19570.6|19589.8|19574.8|19585.6|19570.6|0
1721330030000|2024-07-18 19:13:50|19585.3|19570.3|19586.6|19571.6|19588.3|19573.3|19583.1|19568.1|0
1721330040000|2024-07-18 19:14:00|19586.1|19571.1|19582.5|19567.5|19586.1|19571.1|19582.5|19567.5|0
1721330050000|2024-07-18 19:14:10|19578.8|19563.8|19584.3|19569.3|19584.3|19569.3|19578.8|19563.8|0
1721330060000|2024-07-18 19:14:20|19584.2|19569.2|19590.8|19575.8|19591.8|19576.8|19582.7|19567.7|0
1721330070000|2024-07-18 19:14:30|19593.3|19578.3|19592|19577|19595.3|19580.3|19586.1|19571.1|0
1721330080000|2024-07-18 19:14:40|19594.1|19579.1|19598.1|19583.1|19599.1|19584.1|19592.8|19577.8|0
1721330090000|2024-07-18 19:14:50|19598.3|19583.3|19594.6|19579.6|19601.3|19586.3|19593.8|19578.8|0
1721330100000|2024-07-18 19:15:00|19595.8|19580.8|19606.6|19591.6|19606.6|19591.6|19595.8|19580.8|0
1721330110000|2024-07-18 19:15:10|19606.5|19591.5|19609.6|19594.6|19609.8|19594.8|19606.5|19591.5|0
1721330120000|2024-07-18 19:15:20|19608.6|19593.6|19606.8|19591.8|19610.1|19595.1|19606.3|19591.3|0
1721330130000|2024-07-18 19:15:30|19607.6|19592.6|19611.1|19596.1|19611.1|19596.1|19606.8|19591.8|0
1721330140000|2024-07-18 19:15:40|19608.5|19593.5|19614.7|19599.7|19614.7|19599.7|19607.3|19592.3|0
1721330150000|2024-07-18 19:15:50|19614.6|19599.6|19611.3|19596.3|19614.6|19599.6|19607.7|19592.7|0
1721330160000|2024-07-18 19:16:00|19610.8|19595.8|19609.1|19594.1|19613.8|19598.8|19608.1|19593.1|0
1721330170000|2024-07-18 19:16:10|19609.2|19594.2|19604.8|19589.8|19609.2|19594.2|19604.8|19589.8|0
1721330180000|2024-07-18 19:16:20|19607.1|19592.1|19611.1|19596.1|19613.2|19598.2|19607.1|19592.1|0
1721330190000|2024-07-18 19:16:30|19608.6|19593.6|19612.8|19597.8|19612.8|19597.8|19607.8|19592.8|0
1721330200000|2024-07-18 19:16:40|19613.2|19598.2|19613|19598|19614.6|19599.6|19610.6|19595.6|0
1721330210000|2024-07-18 19:16:50|19610.8|19595.8|19608.6|19593.6|19611|19596|19608.6|19593.6|0
1721330220000|2024-07-18 19:17:00|19610.3|19595.3|19619.3|19604.3|19621.1|19606.1|19610.3|19595.3|0
1721330230000|2024-07-18 19:17:10|19619|19604|19609.7|19594.7|19619|19604|19609.6|19594.6|0
1721330240000|2024-07-18 19:17:20|19613.8|19598.8|19612.6|19597.6|19615.8|19600.8|19612.6|19597.6|0
1721330250000|2024-07-18 19:17:30|19614.2|19599.2|19614.6|19599.6|19615.5|19600.5|19612.6|19597.6|0
1721330260000|2024-07-18 19:17:40|19614.7|19599.7|19616.2|19601.2|19616.2|19601.2|19614.1|19599.1|0
1721330270000|2024-07-18 19:17:50|19615.3|19600.3|19616.3|19601.3|19619.2|19604.2|19613.8|19598.8|0
1721330280000|2024-07-18 19:18:00|19616.5|19601.5|19620.1|19605.1|19625.1|19610.1|19616.5|19601.5|0
1721330290000|2024-07-18 19:18:10|19616.5|19601.5|19615.6|19600.6|19617.3|19602.3|19612.8|19597.8|0
1721330300000|2024-07-18 19:18:20|19616.5|19601.5|19609.6|19594.6|19616.5|19601.5|19609.6|19594.6|0
1721330310000|2024-07-18 19:18:30|19610.8|19595.8|19607.1|19592.1|19610.8|19595.8|19607.1|19592.1|0
1721330320000|2024-07-18 19:18:40|19606.8|19591.8|19607.3|19592.3|19609.8|19594.8|19605.1|19590.1|0
1721330330000|2024-07-18 19:18:50|19606.5|19591.5|19609|19594|19609.1|19594.1|19606.5|19591.5|0
1721330340000|2024-07-18 19:19:00|19608.8|19593.8|19607.8|19592.8|19610.8|19595.8|19607.8|19592.8|0
1721330350000|2024-07-18 19:19:10|19607.5|19592.5|19607.3|19592.3|19610.3|19595.3|19605.8|19590.8|0
1721330360000|2024-07-18 19:19:20|19607|19592|19608.1|19593.1|19608.2|19593.2|19605.1|19590.1|0
1721330370000|2024-07-18 19:19:30|19607.8|19592.8|19617.1|19602.1|19619.7|19604.7|19607.8|19592.8|0
1721330380000|2024-07-18 19:19:40|19617.6|19602.6|19615.5|19600.5|19617.6|19602.6|19611.1|19596.1|0
1721330390000|2024-07-18 19:19:50|19615.7|19600.7|19612.1|19597.1|19615.7|19600.7|19612.1|19597.1|0
1721330400000|2024-07-18 19:20:00|19612.5|19597.5|19605.5|19590.5|19613.3|19598.3|19604.8|19589.8|0
1721330410000|2024-07-18 19:20:10|19604.1|19589.1|19601.3|19586.3|19604.1|19589.1|19600.8|19585.8|0
1721330420000|2024-07-18 19:20:20|19600.6|19585.6|19608.3|19593.3|19609.1|19594.1|19600.6|19585.6|0
1721330430000|2024-07-18 19:20:30|19606.6|19591.6|19607.7|19592.7|19609.2|19594.2|19605.5|19590.5|0
1721330440000|2024-07-18 19:20:40|19608.8|19593.8|19610.3|19595.3|19610.3|19595.3|19607.7|19592.7|0
1721330450000|2024-07-18 19:20:50|19612.1|19597.1|19613.3|19598.3|19614.1|19599.1|19611.3|19596.3|0
1721330460000|2024-07-18 19:21:00|19613.6|19598.6|19612.1|19597.1|19614.8|19599.8|19612.1|19597.1|0
1721330470000|2024-07-18 19:21:10|19611.6|19596.6|19609.8|19594.8|19614.2|19599.2|19609.8|19594.8|0
1721330480000|2024-07-18 19:21:20|19607.2|19592.2|19625.6|19610.6|19625.6|19610.6|19606.5|19591.5|0
1721330490000|2024-07-18 19:21:30|19626.8|19611.8|19632.1|19617.1|19634.8|19619.8|19626.8|19611.8|0
1721330500000|2024-07-18 19:21:40|19616.5|19601.5|19621.1|19606.1|19622.3|19607.3|19616.5|19601.5|0
1721330510000|2024-07-18 19:21:50|19624|19609|19619.1|19604.1|19626.6|19611.6|19619.1|19604.1|0
1721330520000|2024-07-18 19:22:00|19618.5|19603.5|19622.5|19607.5|19622.5|19607.5|19618.5|19603.5|0
1721330530000|2024-07-18 19:22:10|19626.3|19611.3|19624.3|19609.3|19626.3|19611.3|19622.5|19607.5|0
1721330540000|2024-07-18 19:22:20|19623.8|19608.8|19612.1|19597.1|19623.8|19608.8|19612.1|19597.1|0
1721330550000|2024-07-18 19:22:30|19612.6|19597.6|19615.8|19600.8|19615.8|19600.8|19609|19594|0
1721330560000|2024-07-18 19:22:40|19615.3|19600.3|19607.1|19592.1|19615.3|19600.3|19607.1|19592.1|0
1721330570000|2024-07-18 19:22:50|19606.8|19591.8|19609.6|19594.6|19612.1|19597.1|19606.8|19591.8|0
1721330580000|2024-07-18 19:23:00|19607.6|19592.6|19608.3|19593.3|19608.3|19593.3|19605.1|19590.1|0
1721330590000|2024-07-18 19:23:10|19606.6|19591.6|19607.1|19592.1|19610.6|19595.6|19605.8|19590.8|0
1721330600000|2024-07-18 19:23:20|19607.5|19592.5|19602.8|19587.8|19607.5|19592.5|19602.1|19587.1|0
1721330610000|2024-07-18 19:23:30|19603.8|19588.8|19595.3|19580.3|19605.2|19590.2|19595.3|19580.3|0
1721330620000|2024-07-18 19:23:40|19595.6|19580.6|19605.6|19590.6|19605.6|19590.6|19595.6|19580.6|0
1721330630000|2024-07-18 19:23:50|19606.5|19591.5|19612.8|19597.8|19613.1|19598.1|19606.5|19591.5|0
1721330640000|2024-07-18 19:24:00|19613.3|19598.3|19603.5|19588.5|19613.5|19598.5|19603.5|19588.5|0
1721330650000|2024-07-18 19:24:10|19604.2|19589.2|19606.2|19591.2|19607.6|19592.6|19603.7|19588.7|0
1721330660000|2024-07-18 19:24:20|19605.8|19590.8|19607.1|19592.1|19611.2|19596.2|19604.3|19589.3|0
1721330670000|2024-07-18 19:24:30|19608.5|19593.5|19608.6|19593.6|19610.1|19595.1|19606.5|19591.5|0
1721330680000|2024-07-18 19:24:40|19607.8|19592.8|19609.5|19594.5|19610.5|19595.5|19607.8|19592.8|0
1721330690000|2024-07-18 19:24:50|19609.1|19594.1|19611.3|19596.3|19613.6|19598.6|19609.1|19594.1|0
1721330700000|2024-07-18 19:25:00|19610.7|19595.7|19621.1|19606.1|19622.3|19607.3|19610.7|19595.7|0
1721330710000|2024-07-18 19:25:10|19621.8|19606.8|19618.1|19603.1|19621.8|19606.8|19615.3|19600.3|0
1721330720000|2024-07-18 19:25:20|19616.6|19601.6|19616.3|19601.3|19617.1|19602.1|19615.2|19600.2|0
1721330730000|2024-07-18 19:25:30|19616.6|19601.6|19620.6|19605.6|19620.6|19605.6|19616.6|19601.6|0
1721330740000|2024-07-18 19:25:40|19620.5|19605.5|19617|19602|19622.6|19607.6|19613.7|19598.7|0
1721330750000|2024-07-18 19:25:50|19614.3|19599.3|19619.6|19604.6|19619.6|19604.6|19613.6|19598.6|0
1721330760000|2024-07-18 19:26:00|19620.6|19605.6|19623.8|19608.8|19623.8|19608.8|19618.3|19603.3|0
1721330770000|2024-07-18 19:26:10|19625.1|19610.1|19621.6|19606.6|19627.5|19612.5|19621.6|19606.6|0
1721330780000|2024-07-18 19:26:20|19622.1|19607.1|19622.3|19607.3|19622.3|19607.3|19619|19604|0
1721330790000|2024-07-18 19:26:30|19622.7|19607.7|19624.1|19609.1|19626.1|19611.1|19622.7|19607.7|0
1721330800000|2024-07-18 19:26:40|19624.3|19609.3|19621.8|19606.8|19624.8|19609.8|19621.3|19606.3|0
1721330810000|2024-07-18 19:26:50|19622.1|19607.1|19619.7|19604.7|19623|19608|19619.6|19604.6|0
1721330820000|2024-07-18 19:27:00|19620.1|19605.1|19627.3|19612.3|19627.3|19612.3|19620.1|19605.1|0
1721330830000|2024-07-18 19:27:10|19628.6|19613.6|19633.8|19618.8|19633.8|19618.8|19628|19613|0
1721330840000|2024-07-18 19:27:20|19634.3|19619.3|19622.8|19607.8|19634.3|19619.3|19622.8|19607.8|0
1721330850000|2024-07-18 19:27:30|19626.1|19611.1|19622.8|19607.8|19626.1|19611.1|19618.8|19603.8|0
1721330860000|2024-07-18 19:27:40|19623.7|19608.7|19631.3|19616.3|19631.3|19616.3|19623.7|19608.7|0
1721330870000|2024-07-18 19:27:50|19631.5|19616.5|19634.3|19619.3|19636.6|19621.6|19631.5|19616.5|0
1721330880000|2024-07-18 19:28:00|19634.8|19619.8|19629.5|19614.5|19634.8|19619.8|19626.8|19611.8|0
1721330890000|2024-07-18 19:28:10|19631.6|19616.6|19629.2|19614.2|19632.8|19617.8|19628.2|19613.2|0
1721330900000|2024-07-18 19:28:20|19630.5|19615.5|19635.1|19620.1|19635.8|19620.8|19629.5|19614.5|0
1721330910000|2024-07-18 19:28:30|19635.6|19620.6|19630.5|19615.5|19637.6|19622.6|19630.5|19615.5|0
1721330920000|2024-07-18 19:28:40|19629.5|19614.5|19629.8|19614.8|19631.5|19616.5|19629.1|19614.1|0
1721330930000|2024-07-18 19:28:50|19630.1|19615.1|19633.1|19618.1|19635.7|19620.7|19630.1|19615.1|0
1721330940000|2024-07-18 19:29:00|19633.3|19618.3|19629.1|19614.1|19633.3|19618.3|19629.1|19614.1|0
1721330950000|2024-07-18 19:29:10|19630.1|19615.1|19632.6|19617.6|19634.2|19619.2|19629.7|19614.7|0
1721330960000|2024-07-18 19:29:20|19631|19616|19637.1|19622.1|19637.1|19622.1|19631|19616|0
1721330970000|2024-07-18 19:29:30|19638.6|19623.6|19641.1|19626.1|19641.3|19626.3|19636.6|19621.6|0
1721330980000|2024-07-18 19:29:40|19640.1|19625.1|19637.3|19622.3|19640.1|19625.1|19637|19622|0
1721330990000|2024-07-18 19:29:50|19638.8|19623.8|19643.8|19628.8|19645.5|19630.5|19638.8|19623.8|0
1721331000000|2024-07-18 19:30:00|19643.3|19628.3|19632.6|19617.6|19643.3|19628.3|19632.6|19617.6|0
1721331010000|2024-07-18 19:30:10|19635.8|19620.8|19637.1|19622.1|19637.1|19622.1|19632.8|19617.8|0
1721331020000|2024-07-18 19:30:20|19639.3|19624.3|19640.1|19625.1|19644.2|19629.2|19638.6|19623.6|0
1721331030000|2024-07-18 19:30:30|19643.1|19628.1|19646.6|19631.6|19652.3|19637.3|19643.1|19628.1|0
1721331040000|2024-07-18 19:30:40|19647.5|19632.5|19649.1|19634.1|19649.1|19634.1|19645.5|19630.5|0
1721331050000|2024-07-18 19:30:50|19648.8|19633.8|19644.3|19629.3|19649.1|19634.1|19642.5|19627.5|0
1721331060000|2024-07-18 19:31:00|19645.6|19630.6|19647.6|19632.6|19653.3|19638.3|19645.6|19630.6|0
1721331070000|2024-07-18 19:31:10|19648.8|19633.8|19645.3|19630.3|19650.5|19635.5|19645.3|19630.3|0
1721331080000|2024-07-18 19:31:20|19644.6|19629.6|19641.8|19626.8|19644.6|19629.6|19638.3|19623.3|0
1721331090000|2024-07-18 19:31:30|19639.1|19624.1|19641.8|19626.8|19641.8|19626.8|19638.3|19623.3|0
1721331100000|2024-07-18 19:31:40|19641.6|19626.6|19641.3|19626.3|19643.6|19628.6|19640.8|19625.8|0
1721331110000|2024-07-18 19:31:50|19642.6|19627.6|19644|19629|19645.8|19630.8|19642.6|19627.6|0
1721331120000|2024-07-18 19:32:00|19643.1|19628.1|19634.6|19619.6|19643.1|19628.1|19634.6|19619.6|0
1721331130000|2024-07-18 19:32:10|19633.8|19618.8|19636|19621|19637.3|19622.3|19633.8|19618.8|0
1721331140000|2024-07-18 19:32:20|19635.8|19620.8|19634.5|19619.5|19638.3|19623.3|19634.5|19619.5|0
1721331150000|2024-07-18 19:32:30|19635.3|19620.3|19636.3|19621.3|19640.1|19625.1|19635.3|19620.3|0
1721331160000|2024-07-18 19:32:40|19637.3|19622.3|19635.7|19620.7|19639|19624|19635.7|19620.7|0
1721331170000|2024-07-18 19:32:50|19635.1|19620.1|19632.8|19617.8|19636.2|19621.2|19632.8|19617.8|0
1721331180000|2024-07-18 19:33:00|19634.1|19619.1|19638.3|19623.3|19639.3|19624.3|19633.1|19618.1|0
1721331190000|2024-07-18 19:33:10|19638.1|19623.1|19647.8|19632.8|19647.8|19632.8|19637.7|19622.7|0
1721331200000|2024-07-18 19:33:20|19649.5|19634.5|19659.1|19644.1|19659.1|19644.1|19649.5|19634.5|0
1721331210000|2024-07-18 19:33:30|19657.3|19642.3|19649.6|19634.6|19657.3|19642.3|19647.5|19632.5|0
1721331220000|2024-07-18 19:33:40|19651.3|19636.3|19656.3|19641.3|19656.3|19641.3|19651.3|19636.3|0
1721331230000|2024-07-18 19:33:50|19658.6|19643.6|19658.1|19643.1|19662.1|19647.1|19657.7|19642.7|0
1721331240000|2024-07-18 19:34:00|19655.7|19640.7|19650.8|19635.8|19655.7|19640.7|19650.8|19635.8|0
1721331250000|2024-07-18 19:34:10|19648.7|19633.7|19648.6|19633.6|19651.1|19636.1|19648|19633|0
1721331260000|2024-07-18 19:34:20|19649.1|19634.1|19646.6|19631.6|19649.8|19634.8|19646.6|19631.6|0
1721331270000|2024-07-18 19:34:30|19648.5|19633.5|19645.8|19630.8|19648.5|19633.5|19643.8|19628.8|0
1721331280000|2024-07-18 19:34:40|19645.3|19630.3|19642.1|19627.1|19645.3|19630.3|19641.6|19626.6|0
1721331290000|2024-07-18 19:34:50|19643.1|19628.1|19646|19631|19646|19631|19640.8|19625.8|0
1721331300000|2024-07-18 19:35:00|19647.1|19632.1|19649.3|19634.3|19650.1|19635.1|19647.1|19632.1|0
1721331310000|2024-07-18 19:35:10|19652.2|19637.2|19652.8|19637.8|19652.8|19637.8|19649.6|19634.6|0
1721331320000|2024-07-18 19:35:20|19653.6|19638.6|19657.7|19642.7|19657.7|19642.7|19653.6|19638.6|0
1721331330000|2024-07-18 19:35:30|19658.6|19643.6|19656.1|19641.1|19658.8|19643.8|19654.3|19639.3|0
1721331340000|2024-07-18 19:35:40|19658.1|19643.1|19657.8|19642.8|19660.6|19645.6|19657.8|19642.8|0
1721331350000|2024-07-18 19:35:50|19657.3|19642.3|19658.1|19643.1|19658.7|19643.7|19656.8|19641.8|0
1721331360000|2024-07-18 19:36:00|19656.6|19641.6|19652.3|19637.3|19656.6|19641.6|19652.1|19637.1|0
1721331370000|2024-07-18 19:36:10|19650.5|19635.5|19651.7|19636.7|19653.5|19638.5|19650.2|19635.2|0
1721331380000|2024-07-18 19:36:20|19650.7|19635.7|19650.3|19635.3|19650.7|19635.7|19647.3|19632.3|0
1721331390000|2024-07-18 19:36:30|19652.1|19637.1|19657.7|19642.7|19658.1|19643.1|19652.1|19637.1|0
1721331400000|2024-07-18 19:36:40|19657.2|19642.2|19660.5|19645.5|19660.5|19645.5|19656.8|19641.8|0
1721331410000|2024-07-18 19:36:50|19660.1|19645.1|19664|19649|19666.6|19651.6|19660.1|19645.1|0
1721331420000|2024-07-18 19:37:00|19663.2|19648.2|19663.8|19648.8|19663.8|19648.8|19660.8|19645.8|0
1721331430000|2024-07-18 19:37:10|19666|19651|19662.7|19647.7|19667|19652|19661.8|19646.8|0
1721331440000|2024-07-18 19:37:20|19664.7|19649.7|19663.2|19648.2|19664.7|19649.7|19661.2|19646.2|0
1721331450000|2024-07-18 19:37:30|19662.2|19647.2|19662|19647|19662.3|19647.3|19660.3|19645.3|0
1721331460000|2024-07-18 19:37:40|19661.8|19646.8|19663.3|19648.3|19663.3|19648.3|19659.3|19644.3|0
1721331470000|2024-07-18 19:37:50|19668.8|19653.8|19661.7|19646.7|19668.8|19653.8|19661.7|19646.7|0
1721331480000|2024-07-18 19:38:00|19661|19646|19664.1|19649.1|19664.1|19649.1|19658.3|19643.3|0
1721331490000|2024-07-18 19:38:10|19662.8|19647.8|19659.8|19644.8|19662.8|19647.8|19658.3|19643.3|0
1721331500000|2024-07-18 19:38:20|19658.3|19643.3|19662.5|19647.5|19662.8|19647.8|19658.3|19643.3|0
1721331510000|2024-07-18 19:38:30|19662.3|19647.3|19664.8|19649.8|19664.8|19649.8|19661.3|19646.3|0
1721331520000|2024-07-18 19:38:40|19666.2|19651.2|19672.8|19657.8|19672.8|19657.8|19666.2|19651.2|0
1721331530000|2024-07-18 19:38:50|19672.6|19657.6|19672.6|19657.6|19677.3|19662.3|19671.8|19656.8|0
1721331540000|2024-07-18 19:39:00|19673.1|19658.1|19677.8|19662.8|19677.8|19662.8|19672.1|19657.1|0
1721331550000|2024-07-18 19:39:10|19679.1|19664.1|19688.1|19673.1|19688.1|19673.1|19679.1|19664.1|0
1721331560000|2024-07-18 19:39:20|19687|19672|19699.6|19684.6|19699.6|19684.6|19685.8|19670.8|0
1721331570000|2024-07-18 19:39:30|19702.1|19687.1|19701.8|19686.8|19704.8|19689.8|19701.8|19686.8|0
1721331580000|2024-07-18 19:39:40|19702.1|19687.1|19693.3|19678.3|19702.1|19687.1|19693.3|19678.3|0
1721331590000|2024-07-18 19:39:50|19692.1|19677.1|19703.6|19688.6|19703.6|19688.6|19690.2|19675.2|0
1721331600000|2024-07-18 19:40:00|19701.7|19686.7|19702.7|19687.7|19706.4|19691.4|19699.7|19684.7|0
1721331610000|2024-07-18 19:40:10|19704.7|19689.7|19709.4|19694.4|19709.9|19694.9|19704.7|19689.7|0
1721331620000|2024-07-18 19:40:20|19708.4|19693.4|19710.4|19695.4|19710.4|19695.4|19708.4|19693.4|0
1721331630000|2024-07-18 19:40:30|19708.9|19693.9|19704.7|19689.7|19710.8|19695.8|19704.7|19689.7|0
1721331640000|2024-07-18 19:40:40|19705.2|19690.2|19707.2|19692.2|19708.4|19693.4|19705.2|19690.2|0
1721331650000|2024-07-18 19:40:50|19706.9|19691.9|19710.7|19695.7|19711.6|19696.6|19706.9|19691.9|0
1721331660000|2024-07-18 19:41:00|19712.3|19697.3|19714.9|19699.9|19714.9|19699.9|19708.7|19693.7|0
1721331670000|2024-07-18 19:41:10|19714.2|19699.2|19715.2|19700.2|19715.4|19700.4|19712.7|19697.7|0
1721331680000|2024-07-18 19:41:20|19717.8|19702.8|19715.4|19700.4|19718.4|19703.4|19713.4|19698.4|0
1721331690000|2024-07-18 19:41:30|19714.9|19699.9|19711.9|19696.9|19714.9|19699.9|19710.6|19695.6|0
1721331700000|2024-07-18 19:41:40|19711.6|19696.6|19704.8|19689.8|19711.9|19696.9|19704.8|19689.8|0
1721331710000|2024-07-18 19:41:50|19705.2|19690.2|19709.1|19694.1|19709.9|19694.9|19705.2|19690.2|0
1721331720000|2024-07-18 19:42:00|19707.7|19692.7|19705.4|19690.4|19709.2|19694.2|19705.4|19690.4|0
1721331730000|2024-07-18 19:42:10|19706.4|19691.4|19711.3|19696.3|19711.9|19696.9|19705.2|19690.2|0
1721331740000|2024-07-18 19:42:20|19711.4|19696.4|19717.8|19702.8|19717.8|19702.8|19711.4|19696.4|0
1721331750000|2024-07-18 19:42:30|19717.2|19702.2|19717.9|19702.9|19718.7|19703.7|19717.2|19702.2|0
1721331760000|2024-07-18 19:42:40|19718.4|19703.4|19717.6|19702.6|19721.7|19706.7|19717.2|19702.2|0
1721331770000|2024-07-18 19:42:50|19718.9|19703.9|19723.8|19708.8|19723.8|19708.8|19718.4|19703.4|0
1721331780000|2024-07-18 19:43:00|19723.9|19708.9|19727.3|19712.3|19729.4|19714.4|19723.9|19708.9|0
1721331790000|2024-07-18 19:43:10|19731.4|19716.4|19727.2|19712.2|19732.4|19717.4|19727.2|19712.2|0
1721331800000|2024-07-18 19:43:20|19725.9|19710.9|19729.8|19714.8|19730.2|19715.2|19723.7|19708.7|0
1721331810000|2024-07-18 19:43:30|19729.9|19714.9|19734.7|19719.7|19734.7|19719.7|19729.9|19714.9|0
1721331820000|2024-07-18 19:43:40|19734.6|19719.6|19729.4|19714.4|19735.7|19720.7|19729.4|19714.4|0
1721331830000|2024-07-18 19:43:50|19729.3|19714.3|19726.4|19711.4|19729.4|19714.4|19726.4|19711.4|0
1721331840000|2024-07-18 19:44:00|19725.6|19710.6|19721.8|19706.8|19726.9|19711.9|19719.7|19704.7|0
1721331850000|2024-07-18 19:44:10|19722.2|19707.2|19718.8|19703.8|19722.2|19707.2|19717.9|19702.9|0
1721331860000|2024-07-18 19:44:20|19718.2|19703.2|19712.7|19697.7|19718.2|19703.2|19709.7|19694.7|0
1721331870000|2024-07-18 19:44:30|19712.4|19697.4|19716.1|19701.1|19716.2|19701.2|19710.9|19695.9|0
1721331880000|2024-07-18 19:44:40|19717.7|19702.7|19719.8|19704.8|19720.9|19705.9|19717.7|19702.7|0
1721331890000|2024-07-18 19:44:50|19720.4|19705.4|19715.4|19700.4|19720.4|19705.4|19715.4|19700.4|0
1721331900000|2024-07-18 19:45:00|19715.7|19700.7|19727.9|19712.9|19727.9|19712.9|19715.7|19700.7|0
1721331910000|2024-07-18 19:45:10|19727.7|19712.7|19725.8|19710.8|19728.4|19713.4|19723.9|19708.9|0
1721331920000|2024-07-18 19:45:20|19725.9|19710.9|19732.4|19717.4|19732.9|19717.9|19725.9|19710.9|0
1721331930000|2024-07-18 19:45:30|19731.7|19716.7|19717.9|19702.9|19731.7|19716.7|19717.9|19702.9|0
1721331940000|2024-07-18 19:45:40|19718.6|19703.6|19723.9|19708.9|19727.4|19712.4|19718.6|19703.6|0
1721331950000|2024-07-18 19:45:50|19724.7|19709.7|19731.8|19716.8|19731.8|19716.8|19724.7|19709.7|0
1721331960000|2024-07-18 19:46:00|19732.9|19717.9|19734.9|19719.9|19734.9|19719.9|19731.4|19716.4|0
1721331970000|2024-07-18 19:46:10|19733.9|19718.9|19737.1|19722.1|19737.1|19722.1|19733.1|19718.1|0
1721331980000|2024-07-18 19:46:20|19737.4|19722.4|19734.4|19719.4|19739.6|19724.6|19734.3|19719.3|0
1721331990000|2024-07-18 19:46:30|19735.7|19720.7|19730.9|19715.9|19735.7|19720.7|19730.9|19715.9|0
1721332000000|2024-07-18 19:46:40|19731.4|19716.4|19725.2|19710.2|19732.4|19717.4|19725.1|19710.1|0
1721332010000|2024-07-18 19:46:50|19725.4|19710.4|19727.4|19712.4|19730.2|19715.2|19725.2|19710.2|0
1721332020000|2024-07-18 19:47:00|19727.9|19712.9|19731.7|19716.7|19733.6|19718.6|19727.8|19712.8|0
1721332030000|2024-07-18 19:47:10|19732.7|19717.7|19733.6|19718.6|19734.3|19719.3|19729.3|19714.3|0
1721332040000|2024-07-18 19:47:20|19734.6|19719.6|19730.9|19715.9|19736.9|19721.9|19730.9|19715.9|0
1721332050000|2024-07-18 19:47:30|19730.8|19715.8|19729.4|19714.4|19731.1|19716.1|19729.2|19714.2|0
1721332060000|2024-07-18 19:47:40|19727.9|19712.9|19739.9|19724.9|19739.9|19724.9|19727.9|19712.9|0
1721332070000|2024-07-18 19:47:50|19739.2|19724.2|19742.7|19727.7|19743.7|19728.7|19739.2|19724.2|0
1721332080000|2024-07-18 19:48:00|19742.9|19727.9|19750.9|19735.9|19750.9|19735.9|19740.4|19725.4|0
1721332090000|2024-07-18 19:48:10|19752.2|19737.2|19754.2|19739.2|19754.2|19739.2|19752.2|19737.2|0
1721332100000|2024-07-18 19:48:20|19754.3|19739.3|19755.7|19740.7|19755.7|19740.7|19749.9|19734.9|0
1721332110000|2024-07-18 19:48:30|19755.4|19740.4|19755.2|19740.2|19756.7|19741.7|19751.9|19736.9|0
1721332120000|2024-07-18 19:48:40|19753.7|19738.7|19752.4|19737.4|19755.9|19740.9|19752.4|19737.4|0
1721332130000|2024-07-18 19:48:50|19753.4|19738.4|19758.2|19743.2|19758.2|19743.2|19751.9|19736.9|0
1721332140000|2024-07-18 19:49:00|19760.2|19745.2|19762.9|19747.9|19762.9|19747.9|19756.4|19741.4|0
1721332150000|2024-07-18 19:49:10|19763.2|19748.2|19768.6|19753.6|19769.2|19754.2|19763.2|19748.2|0
1721332160000|2024-07-18 19:49:20|19769.2|19754.2|19772.3|19757.3|19772.3|19757.3|19765.2|19750.2|0
1721332170000|2024-07-18 19:49:30|19775.4|19760.4|19772.8|19757.8|19777.2|19762.2|19769.1|19754.1|0
1721332180000|2024-07-18 19:49:40|19773.9|19758.9|19776.1|19761.1|19778.1|19763.1|19773.9|19758.9|0
1721332190000|2024-07-18 19:49:50|19774.7|19759.7|19777.9|19762.9|19777.9|19762.9|19774.7|19759.7|0
1721332200000|2024-07-18 19:50:00|19777.2|19762.2|19766.6|19751.6|19777.2|19762.2|19766.6|19751.6|0
1721332210000|2024-07-18 19:50:10|19767.2|19752.2|19766.6|19751.6|19769.1|19754.1|19764.1|19749.1|0
1721332220000|2024-07-18 19:50:20|19765.9|19750.9|19769.9|19754.9|19769.9|19754.9|19764.8|19749.8|0
1721332230000|2024-07-18 19:50:30|19770.6|19755.6|19759.7|19744.7|19770.6|19755.6|19759.7|19744.7|0
1721332240000|2024-07-18 19:50:40|19757.9|19742.9|19748.6|19733.6|19757.9|19742.9|19748.6|19733.6|0
1721332250000|2024-07-18 19:50:50|19744.9|19729.9|19737.7|19722.7|19744.9|19729.9|19736.6|19721.6|0
1721332260000|2024-07-18 19:51:00|19735.4|19720.4|19737.9|19722.9|19741.2|19726.2|19733.2|19718.2|0
1721332270000|2024-07-18 19:51:10|19737.4|19722.4|19729.4|19714.4|19737.4|19722.4|19729.4|19714.4|0
1721332280000|2024-07-18 19:51:20|19732.6|19717.6|19723.9|19708.9|19732.6|19717.6|19723.9|19708.9|0
1721332290000|2024-07-18 19:51:30|19721.9|19706.9|19712.2|19697.2|19721.9|19706.9|19712.2|19697.2|0
1721332300000|2024-07-18 19:51:40|19710.9|19695.9|19710.1|19695.1|19711.4|19696.4|19709.6|19694.6|0
1721332310000|2024-07-18 19:51:50|19712.4|19697.4|19715.9|19700.9|19715.9|19700.9|19708.7|19693.7|0
1721332320000|2024-07-18 19:52:00|19717.8|19702.8|19720.2|19705.2|19722.6|19707.6|19717.8|19702.8|0
1721332330000|2024-07-18 19:52:10|19717.6|19702.6|19717.3|19702.3|19719.3|19704.3|19715.9|19700.9|0
1721332340000|2024-07-18 19:52:20|19717.8|19702.8|19707.2|19692.2|19718.4|19703.4|19707.2|19692.2|0
1721332350000|2024-07-18 19:52:30|19709.4|19694.4|19711.9|19696.9|19711.9|19696.9|19707.2|19692.2|0
1721332360000|2024-07-18 19:52:40|19710.7|19695.7|19719.4|19704.4|19719.4|19704.4|19710.7|19695.7|0
1721332370000|2024-07-18 19:52:50|19719.6|19704.6|19717.7|19702.7|19719.7|19704.7|19717.7|19702.7|0
1721332380000|2024-07-18 19:53:00|19721.6|19706.6|19717.7|19702.7|19721.6|19706.6|19717.7|19702.7|0
1721332390000|2024-07-18 19:53:10|19717.4|19702.4|19716.7|19701.7|19720.4|19705.4|19716.7|19701.7|0
1721332400000|2024-07-18 19:53:20|19714.4|19699.4|19710.7|19695.7|19714.4|19699.4|19710.4|19695.4|0
1721332410000|2024-07-18 19:53:30|19711.2|19696.2|19701.7|19686.7|19711.2|19696.2|19701.7|19686.7|0
1721332420000|2024-07-18 19:53:40|19700.6|19685.6|19690.9|19675.9|19700.6|19685.6|19690.9|19675.9|0
1721332430000|2024-07-18 19:53:50|19692.7|19677.7|19694.9|19679.9|19694.9|19679.9|19691.4|19676.4|0
1721332440000|2024-07-18 19:54:00|19695.6|19680.6|19702.8|19687.8|19702.8|19687.8|19691.7|19676.7|0
1721332450000|2024-07-18 19:54:10|19704.1|19689.1|19697.2|19682.2|19704.1|19689.1|19692.2|19677.2|0
1721332460000|2024-07-18 19:54:20|19697.8|19682.8|19698.2|19683.2|19703.4|19688.4|19696.2|19681.2|0
1721332470000|2024-07-18 19:54:30|19698.1|19683.1|19697.7|19682.7|19702.3|19687.3|19697.7|19682.7|0
1721332480000|2024-07-18 19:54:40|19697.9|19682.9|19685.4|19670.4|19698.8|19683.8|19685.4|19670.4|0
1721332490000|2024-07-18 19:54:50|19686.2|19671.2|19685.1|19670.1|19688.7|19673.7|19682.6|19667.6|0
1721332500000|2024-07-18 19:55:00|19683.3|19668.3|19719.3|19704.3|19719.3|19704.3|19683.3|19668.3|0
1721332510000|2024-07-18 19:55:10|19719.2|19704.2|19719.2|19704.2|19719.2|19704.2|19715.7|19700.7|0
1721332520000|2024-07-18 19:55:20|19723.7|19708.7|19721.2|19706.2|19724.4|19709.4|19720.2|19705.2|0
1721332530000|2024-07-18 19:55:30|19722.2|19707.2|19729.7|19714.7|19730.2|19715.2|19722.2|19707.2|0
1721332540000|2024-07-18 19:55:40|19730.4|19715.4|19732.7|19717.7|19738.9|19723.9|19729.4|19714.4|0
1721332550000|2024-07-18 19:55:50|19733.4|19718.4|19732.4|19717.4|19739.2|19724.2|19732.4|19717.4|0
1721332560000|2024-07-18 19:56:00|19732.8|19717.8|19737.4|19722.4|19737.4|19722.4|19728.6|19713.6|0
1721332570000|2024-07-18 19:56:10|19737.7|19722.7|19731.9|19716.9|19740.9|19725.9|19731.2|19716.2|0
1721332580000|2024-07-18 19:56:20|19728.6|19713.6|19728.3|19713.3|19733.1|19718.1|19728.3|19713.3|0
1721332590000|2024-07-18 19:56:30|19727.8|19712.8|19726.2|19711.2|19728.4|19713.4|19726.2|19711.2|0
1721332600000|2024-07-18 19:56:40|19726.9|19711.9|19714.9|19699.9|19727.4|19712.4|19714.9|19699.9|0
1721332610000|2024-07-18 19:56:50|19715.4|19700.4|19701.7|19686.7|19716.4|19701.4|19701.7|19686.7|0
1721332620000|2024-07-18 19:57:00|19697.8|19682.8|19699.7|19684.7|19699.7|19684.7|19694.9|19679.9|0
1721332630000|2024-07-18 19:57:10|19699.4|19684.4|19703.9|19688.9|19703.9|19688.9|19696.2|19681.2|0
1721332640000|2024-07-18 19:57:20|19705.1|19690.1|19702.4|19687.4|19710.2|19695.2|19702.4|19687.4|0
1721332650000|2024-07-18 19:57:30|19700.7|19685.7|19692.6|19677.6|19700.7|19685.7|19692.4|19677.4|0
1721332660000|2024-07-18 19:57:40|19693.6|19678.6|19692.8|19677.8|19694.7|19679.7|19690.7|19675.7|0
1721332670000|2024-07-18 19:57:50|19692.4|19677.4|19693.2|19678.2|19693.8|19678.8|19691.4|19676.4|0
1721332680000|2024-07-18 19:58:00|19695.7|19680.7|19696.4|19681.4|19700.7|19685.7|19695.2|19680.2|0
1721332690000|2024-07-18 19:58:10|19698.2|19683.2|19702.4|19687.4|19702.4|19687.4|19697.9|19682.9|0
1721332700000|2024-07-18 19:58:20|19702.7|19687.7|19703.1|19688.1|19703.1|19688.1|19700.3|19685.3|0
1721332710000|2024-07-18 19:58:30|19704.9|19689.9|19701.8|19686.8|19708.9|19693.9|19701.8|19686.8|0
1721332720000|2024-07-18 19:58:40|19703.4|19688.4|19703.1|19688.1|19704.6|19689.6|19702.9|19687.9|0
1721332730000|2024-07-18 19:58:50|19702.7|19687.7|19701.1|19686.1|19703.7|19688.7|19698.9|19683.9|0
1721332740000|2024-07-18 19:59:00|19699.7|19684.7|19698.7|19683.7|19704.9|19689.9|19696.4|19681.4|0
1721332750000|2024-07-18 19:59:10|19706.4|19691.4|19710.9|19695.9|19711.2|19696.2|19705.9|19690.9|0
1721332760000|2024-07-18 19:59:20|19715.4|19700.4|19721.3|19706.3|19724.8|19709.8|19715.4|19700.4|0
1721332770000|2024-07-18 19:59:30|19720.2|19705.2|19719.3|19704.3|19723.4|19708.4|19717.8|19702.8|0
1721332780000|2024-07-18 19:59:40|19720.3|19705.3|19724.2|19709.2|19724.8|19709.8|19718.7|19703.7|0
1721332790000|2024-07-18 19:59:50|19723.4|19708.4|19714.1|19699.1|19723.4|19708.4|19708.9|19693.9|0
1721332800000|2024-07-18 20:00:00|19712.1|19697.1|19718|19703|19728.7|19713.7|19704.7|19689.7|0
1721332810000|2024-07-18 20:00:10|19712.5|19697.5|19714.8|19699.8|19717|19702|19710.4|19695.4|0
1721332820000|2024-07-18 20:00:20|19715.8|19700.8|19722|19707|19722|19707|19714.2|19699.2|0
1721332830000|2024-07-18 20:00:30|19709.7|19694.7|19697|19682|19709.7|19694.7|19697|19682|0
1721332840000|2024-07-18 20:00:40|19698.2|19683.2|19699.9|19684.9|19700.9|19685.9|19692.5|19677.5|0
1721332850000|2024-07-18 20:00:50|19700|19685|19702.4|19687.4|19708.9|19693.9|19700|19685|0
1721332860000|2024-07-18 20:01:00|19700.3|19685.3|19701.4|19686.4|19705.7|19690.7|19700.3|19685.3|0
1721332870000|2024-07-18 20:01:10|19699.5|19684.5|19683.8|19668.8|19699.5|19684.5|19683.8|19668.8|0
1721332880000|2024-07-18 20:01:20|19683.5|19668.5|19710.2|19695.2|19710.2|19695.2|19683.5|19668.5|0
1721332890000|2024-07-18 20:01:30|19709.2|19694.2|19708.3|19693.3|19710|19695|19705.3|19690.3|0
1721332900000|2024-07-18 20:01:40|19706.3|19691.3|19704.3|19689.3|19708|19693|19700.4|19685.4|0
1721332910000|2024-07-18 20:01:50|19703.9|19688.9|19707.8|19692.8|19708.8|19693.8|19703.9|19688.9|0
1721332920000|2024-07-18 20:02:00|19707.7|19692.7|19703.9|19688.9|19708.2|19693.2|19703.9|19688.9|0
1721332930000|2024-07-18 20:02:10|19704.8|19689.8|19703.7|19688.7|19704.8|19689.8|19700.8|19685.8|0
1721332940000|2024-07-18 20:02:20|19704.4|19689.4|19698.8|19683.8|19704.9|19689.9|19698.8|19683.8|0
1721332950000|2024-07-18 20:02:30|19699.4|19684.4|19700.8|19685.8|19701.8|19686.8|19698|19683|0
1721332960000|2024-07-18 20:02:40|19701.3|19686.3|19695.8|19680.8|19701.3|19686.3|19694.5|19679.5|0
1721332970000|2024-07-18 20:02:50|19696.8|19681.8|19699.8|19684.8|19700.3|19685.3|19696.8|19681.8|0
1721332980000|2024-07-18 20:03:00|19701.4|19686.4|19699.2|19684.2|19701.8|19686.8|19699.2|19684.2|0
1721332990000|2024-07-18 20:03:10|19698.5|19683.5|19701.2|19686.2|19701.2|19686.2|19697.7|19682.7|0
1721333000000|2024-07-18 20:03:20|19700.8|19685.8|19704.8|19689.8|19704.8|19689.8|19698.9|19683.9|0
1721333010000|2024-07-18 20:03:30|19702|19687|19695.8|19680.8|19703|19688|19694.8|19679.8|0
1721333020000|2024-07-18 20:03:40|19697.7|19682.7|19701.9|19686.9|19703.4|19688.4|19697.7|19682.7|0
1721333030000|2024-07-18 20:03:50|19702.9|19687.9|19701.8|19686.8|19703.5|19688.5|19701.5|19686.5|0
1721333040000|2024-07-18 20:04:00|19701.7|19686.7|19701.9|19686.9|19703.5|19688.5|19701.7|19686.7|0
1721333050000|2024-07-18 20:04:10|19701.7|19686.7|19706.7|19691.7|19706.7|19691.7|19701.5|19686.5|0
1721333060000|2024-07-18 20:04:20|19709.3|19694.3|19708.4|19693.4|19711.4|19696.4|19706.2|19691.2|0
1721333070000|2024-07-18 20:04:30|19708.5|19693.5|19704.9|19689.9|19708.5|19693.5|19704.3|19689.3|0
1721333080000|2024-07-18 20:04:40|19706.3|19691.3|19702.7|19687.7|19706.4|19691.4|19700.7|19685.7|0
1721333090000|2024-07-18 20:04:50|19703.4|19688.4|19708.8|19693.8|19710.2|19695.2|19702.5|19687.5|0
1721333100000|2024-07-18 20:05:00|19708.3|19693.3|19710|19695|19710.4|19695.4|19708.3|19693.3|0
1721333110000|2024-07-18 20:05:10|19711.5|19696.5|19711.8|19696.8|19712.2|19697.2|19710.7|19695.7|0
1721333120000|2024-07-18 20:05:20|19713.3|19698.3|19720.7|19705.7|19720.7|19705.7|19713.3|19698.3|0
1721333130000|2024-07-18 20:05:30|19722|19707|19720.8|19705.8|19722.3|19707.3|19718.7|19703.7|0
1721333140000|2024-07-18 20:05:40|19721.9|19706.9|19722|19707|19724|19709|19721.3|19706.3|0
1721333150000|2024-07-18 20:05:50|19722.5|19707.5|19721.3|19706.3|19725.9|19710.9|19721.3|19706.3|0
1721333160000|2024-07-18 20:06:00|19720.7|19705.7|19710.9|19695.9|19720.7|19705.7|19710.9|19695.9|0
1721333170000|2024-07-18 20:06:10|19711.2|19696.2|19711.4|19696.4|19712.8|19697.8|19710.9|19695.9|0
1721333180000|2024-07-18 20:06:20|19709.9|19694.9|19709.8|19694.8|19710.8|19695.8|19708.8|19693.8|0
1721333190000|2024-07-18 20:06:30|19708.9|19693.9|19710.2|19695.2|19711|19696|19708.8|19693.8|0
1721333200000|2024-07-18 20:06:40|19709.3|19694.3|19710.3|19695.3|19710.5|19695.5|19708.4|19693.4|0
1721333210000|2024-07-18 20:06:50|19710.5|19695.5|19711|19696|19712|19697|19708.9|19693.9|0
1721333220000|2024-07-18 20:07:00|19710.2|19695.2|19709.8|19694.8|19711.3|19696.3|19709.8|19694.8|0
1721333230000|2024-07-18 20:07:10|19710|19695|19711.5|19696.5|19712.3|19697.3|19709.8|19694.8|0
1721333240000|2024-07-18 20:07:20|19711.7|19696.7|19712.9|19697.9|19714.3|19699.3|19711.7|19696.7|0
1721333250000|2024-07-18 20:07:30|19714.5|19699.5|19713.9|19698.9|19716.4|19701.4|19713.4|19698.4|0
1721333260000|2024-07-18 20:07:40|19713.7|19698.7|19713.9|19698.9|19715.5|19700.5|19713|19698|0
1721333270000|2024-07-18 20:07:50|19713.8|19698.8|19713.3|19698.3|19713.8|19698.8|19711.3|19696.3|0
1721333280000|2024-07-18 20:08:00|19713.4|19698.4|19709.5|19694.5|19714|19699|19709.3|19694.3|0
1721333290000|2024-07-18 20:08:10|19710.7|19695.7|19706.7|19691.7|19710.7|19695.7|19706.7|19691.7|0
1721333300000|2024-07-18 20:08:20|19705.3|19690.3|19706.9|19691.9|19706.9|19691.9|19704.9|19689.9|0
1721333310000|2024-07-18 20:08:30|19708.8|19693.8|19712|19697|19712.5|19697.5|19708.5|19693.5|0
1721333320000|2024-07-18 20:08:40|19712.4|19697.4|19712.9|19697.9|19714.4|19699.4|19712.3|19697.3|0
1721333330000|2024-07-18 20:08:50|19714|19699|19715|19700|19715|19700|19712.3|19697.3|0
1721333340000|2024-07-18 20:09:00|19715.2|19700.2|19715.9|19700.9|19716.2|19701.2|19713.5|19698.5|0
1721333350000|2024-07-18 20:09:10|19715.3|19700.3|19724.2|19709.2|19724.5|19709.5|19715.3|19700.3|0
1721333360000|2024-07-18 20:09:20|19724.3|19709.3|19723.4|19708.4|19727|19712|19723.4|19708.4|0
1721333370000|2024-07-18 20:09:30|19723.7|19708.7|19725.5|19710.5|19725.7|19710.7|19723.7|19708.7|0
1721333380000|2024-07-18 20:09:40|19725.4|19710.4|19724|19709|19725.4|19710.4|19723.8|19708.8|0
1721333390000|2024-07-18 20:09:50|19723.7|19708.7|19721.3|19706.3|19723.7|19708.7|19719.9|19704.9|0
1721333400000|2024-07-18 20:10:00|19722.3|19707.3|19724.4|19709.4|19724.4|19709.4|19722.3|19707.3|0
1721333410000|2024-07-18 20:10:10|19723.9|19708.9|19722.2|19707.2|19723.9|19708.9|19720.4|19705.4|0
1721333420000|2024-07-18 20:10:20|19721.4|19706.4|19720.5|19705.5|19721.4|19706.4|19720|19705|0
1721333430000|2024-07-18 20:10:30|19720.9|19705.9|19716|19701|19720.9|19705.9|19716|19701|0
1721333440000|2024-07-18 20:10:40|19715.8|19700.8|19716|19701|19716|19701|19713.9|19698.9|0
1721333450000|2024-07-18 20:10:50|19716.7|19701.7|19716.5|19701.5|19716.9|19701.9|19715.8|19700.8|0
1721333460000|2024-07-18 20:11:00|19716|19701|19717.2|19702.2|19719.3|19704.3|19714.8|19699.8|0
1721333470000|2024-07-18 20:11:10|19716.8|19701.8|19718.7|19703.7|19719.4|19704.4|19716.8|19701.8|0
1721333480000|2024-07-18 20:11:20|19719.2|19704.2|19720|19705|19720.3|19705.3|19719|19704|0
1721333490000|2024-07-18 20:11:30|19719.5|19704.5|19721.7|19706.7|19721.7|19706.7|19719.2|19704.2|0
1721333500000|2024-07-18 20:11:40|19721.3|19706.3|19724|19709|19724|19709|19721.3|19706.3|0
1721333510000|2024-07-18 20:11:50|19724.2|19709.2|19725.8|19710.8|19726.2|19711.2|19723.7|19708.7|0
1721333520000|2024-07-18 20:12:00|19725.4|19710.4|19717.3|19702.3|19725.4|19710.4|19717.3|19702.3|0
1721333530000|2024-07-18 20:12:10|19717.9|19702.9|19715.4|19700.4|19717.9|19702.9|19715.2|19700.2|0
1721333540000|2024-07-18 20:12:20|19715.8|19700.8|19718.8|19703.8|19718.8|19703.8|19715.8|19700.8|0
1721333550000|2024-07-18 20:12:30|19717|19702|19716|19701|19717.3|19702.3|19715.3|19700.3|0
1721333560000|2024-07-18 20:12:40|19715.8|19700.8|19714.3|19699.3|19715.8|19700.8|19714.3|19699.3|0
1721333570000|2024-07-18 20:12:50|19714.4|19699.4|19712.9|19697.9|19715|19700|19712.9|19697.9|0
1721333580000|2024-07-18 20:13:00|19712.2|19697.2|19711.3|19696.3|19712.2|19697.2|19710.4|19695.4|0
1721333590000|2024-07-18 20:13:10|19711.2|19696.2|19712|19697|19713.5|19698.5|19711.2|19696.2|0
1721333600000|2024-07-18 20:13:20|19712.5|19697.5|19711.7|19696.7|19712.5|19697.5|19710.9|19695.9|0
1721333610000|2024-07-18 20:13:30|19712|19697|19710.3|19695.3|19712|19697|19710|19695|0
1721333620000|2024-07-18 20:13:40|19710.4|19695.4|19711.5|19696.5|19712.5|19697.5|19710.4|19695.4|0
1721333630000|2024-07-18 20:13:50|19710.9|19695.9|19713.2|19698.2|19713.2|19698.2|19710.9|19695.9|0
1721333640000|2024-07-18 20:14:00|19713.3|19698.3|19711.5|19696.5|19713.3|19698.3|19711.4|19696.4|0
1721333650000|2024-07-18 20:14:10|19711.7|19696.7|19713.3|19698.3|19713.3|19698.3|19711.7|19696.7|0
1721333660000|2024-07-18 20:14:20|19713.4|19698.4|19711.4|19696.4|19713.4|19698.4|19711.4|19696.4|0
1721333670000|2024-07-18 20:14:30|19711|19696|19710.3|19695.3|19711|19696|19709.4|19694.4|0
1721333680000|2024-07-18 20:14:40|19709.9|19694.9|19710.3|19695.3|19711.3|19696.3|19709.9|19694.9|0
1721333690000|2024-07-18 20:14:50|19710.5|19695.5|19711.2|19696.2|19711.4|19696.4|19709.5|19694.5|0
1721333700000|2024-07-18 20:15:00|19712.2|19697.2|19714.9|19699.9|19715.5|19700.5|19712.2|19697.2|0
1721333710000|2024-07-18 20:15:10|19715.5|19700.5|19718.4|19703.4|19718.5|19703.5|19715.5|19700.5|0
1721333720000|2024-07-18 20:15:20|19718.3|19703.3|19719.2|19704.2|19720.4|19705.4|19718.3|19703.3|0
1721333730000|2024-07-18 20:15:30|19719.3|19704.3|19719.2|19704.2|19720.3|19705.3|19719.2|19704.2|0
1721333740000|2024-07-18 20:15:40|19719.4|19704.4|19723.4|19708.4|19723.4|19708.4|19719.4|19704.4|0
1721333750000|2024-07-18 20:15:50|19723.2|19708.2|19722.2|19707.2|19723.2|19708.2|19720.9|19705.9|0
1721333760000|2024-07-18 20:16:00|19723.2|19708.2|19727.4|19712.4|19727.4|19712.4|19723.2|19708.2|0
1721333770000|2024-07-18 20:16:10|19727.2|19712.2|19729.4|19714.4|19729.4|19714.4|19727.2|19712.2|0
1721333780000|2024-07-18 20:16:20|19729.9|19714.9|19729.7|19714.7|19731.4|19716.4|19729.7|19714.7|0
1721333790000|2024-07-18 20:16:30|19729.4|19714.4|19729.8|19714.8|19730.7|19715.7|19729.4|19714.4|0
1721333800000|2024-07-18 20:16:40|19729.9|19714.9|19728.2|19713.2|19730|19715|19728.2|19713.2|0
1721333810000|2024-07-18 20:16:50|19727.4|19712.4|19729.2|19714.2|19729.2|19714.2|19726.2|19711.2|0
1721333820000|2024-07-18 20:17:00|19728.7|19713.7|19726.4|19711.4|19728.7|19713.7|19724.8|19709.8|0
1721333830000|2024-07-18 20:17:10|19727|19712|19728.2|19713.2|19728.2|19713.2|19727|19712|0
1721333840000|2024-07-18 20:17:20|19728.5|19713.5|19727.3|19712.3|19728.5|19713.5|19726.3|19711.3|0
1721333850000|2024-07-18 20:17:30|19727|19712|19726.3|19711.3|19727.4|19712.4|19726.3|19711.3|0
1721333860000|2024-07-18 20:17:40|19726.7|19711.7|19726.9|19711.9|19727.7|19712.7|19726.7|19711.7|0
1721333870000|2024-07-18 20:17:50|19726.7|19711.7|19726.3|19711.3|19727.7|19712.7|19725.2|19710.2|0
1721333880000|2024-07-18 20:18:00|19726.4|19711.4|19726|19711|19726.4|19711.4|19724.2|19709.2|0
1721333890000|2024-07-18 20:18:10|19725.5|19710.5|19725.5|19710.5|19725.8|19710.8|19724.9|19709.9|0
1721333900000|2024-07-18 20:18:20|19725.9|19710.9|19728.4|19713.4|19728.4|19713.4|19725.7|19710.7|0
1721333910000|2024-07-18 20:18:30|19729.3|19714.3|19727.9|19712.9|19729.3|19714.3|19727.8|19712.8|0
1721333920000|2024-07-18 20:18:40|19728|19713|19726.8|19711.8|19728|19713|19726.8|19711.8|0
1721333930000|2024-07-18 20:18:50|19727.4|19712.4|19727.7|19712.7|19727.9|19712.9|19726.7|19711.7|0
1721333940000|2024-07-18 20:19:00|19727.5|19712.5|19727.2|19712.2|19728.7|19713.7|19727.2|19712.2|0
1721333950000|2024-07-18 20:19:10|19727.7|19712.7|19726.2|19711.2|19727.7|19712.7|19725.9|19710.9|0
1721333960000|2024-07-18 20:19:20|19725|19710|19722.2|19707.2|19725|19710|19722.2|19707.2|0
1721333970000|2024-07-18 20:19:30|19722.9|19707.9|19722.7|19707.7|19723.5|19708.5|19722.7|19707.7|0
1721333980000|2024-07-18 20:19:40|19722.2|19707.2|19721|19706|19722.2|19707.2|19720.3|19705.3|0
1721333990000|2024-07-18 20:19:50|19720.5|19705.5|19721.7|19706.7|19721.7|19706.7|19720.4|19705.4|0
1721334000000|2024-07-18 20:20:00|19721.3|19706.3|19722.8|19707.8|19723.4|19708.4|19721.3|19706.3|0
1721334010000|2024-07-18 20:20:10|19723.4|19708.4|19723|19708|19724|19709|19723|19708|0
1721334020000|2024-07-18 20:20:20|19722.5|19707.5|19721.9|19706.9|19722.5|19707.5|19721.8|19706.8|0
1721334030000|2024-07-18 20:20:30|19722.3|19707.3|19722|19707|19722.3|19707.3|19721.7|19706.7|0
1721334040000|2024-07-18 20:20:40|19722.4|19707.4|19721.9|19706.9|19722.4|19707.4|19721.7|19706.7|0
1721334050000|2024-07-18 20:20:50|19721.8|19706.8|19722.2|19707.2|19722.2|19707.2|19721.8|19706.8|0
1721334060000|2024-07-18 20:21:00|19722.8|19707.8|19722.7|19707.7|19723|19708|19720.9|19705.9|0
1721334070000|2024-07-18 20:21:10|19724|19709|19723.7|19708.7|19724|19709|19722|19707|0
1721334080000|2024-07-18 20:21:20|19724|19709|19727.9|19712.9|19727.9|19712.9|19724|19709|0
1721334090000|2024-07-18 20:21:30|19727.8|19712.8|19727.9|19712.9|19729.4|19714.4|19727.8|19712.8|0
1721334100000|2024-07-18 20:21:40|19727.2|19712.2|19727.7|19712.7|19727.8|19712.8|19726.4|19711.4|0
1721334110000|2024-07-18 20:21:50|19727.4|19712.4|19730|19715|19730|19715|19727.4|19712.4|0
1721334120000|2024-07-18 20:22:00|19730.2|19715.2|19727.2|19712.2|19730.2|19715.2|19726.7|19711.7|0
1721334130000|2024-07-18 20:22:10|19727.9|19712.9|19729.2|19714.2|19729.2|19714.2|19727.3|19712.3|0
1721334140000|2024-07-18 20:22:20|19729.4|19714.4|19729.7|19714.7|19729.7|19714.7|19728.7|19713.7|0
1721334150000|2024-07-18 20:22:30|19729.4|19714.4|19727.9|19712.9|19729.4|19714.4|19727.9|19712.9|0
1721334160000|2024-07-18 20:22:40|19727.4|19712.4|19728.3|19713.3|19728.3|19713.3|19727.3|19712.3|0
1721334170000|2024-07-18 20:22:50|19728.2|19713.2|19730.2|19715.2|19730.2|19715.2|19728.2|19713.2|0
1721334180000|2024-07-18 20:23:00|19730.9|19715.9|19729.7|19714.7|19730.9|19715.9|19729.4|19714.4|0
1721334190000|2024-07-18 20:23:10|19729.8|19714.8|19729.2|19714.2|19730|19715|19728.3|19713.3|0
1721334200000|2024-07-18 20:23:20|19729.4|19714.4|19732.4|19717.4|19732.5|19717.5|19729.4|19714.4|0
1721334210000|2024-07-18 20:23:30|19732|19717|19732|19717|19732.5|19717.5|19731.9|19716.9|0
1721334220000|2024-07-18 20:23:40|19732.2|19717.2|19733.5|19718.5|19733.5|19718.5|19730.7|19715.7|0
1721334230000|2024-07-18 20:23:50|19734.8|19719.8|19732.2|19717.2|19734.8|19719.8|19732.2|19717.2|0
1721334240000|2024-07-18 20:24:00|19732.7|19717.7|19734.3|19719.3|19734.3|19719.3|19732.7|19717.7|0
1721334250000|2024-07-18 20:24:10|19735|19720|19731.9|19716.9|19735|19720|19731.9|19716.9|0
1721334260000|2024-07-18 20:24:20|19731.4|19716.4|19730.2|19715.2|19732|19717|19730.2|19715.2|0
1721334270000|2024-07-18 20:24:30|19730|19715|19729.4|19714.4|19731.2|19716.2|19729.4|19714.4|0
1721334280000|2024-07-18 20:24:40|19729.3|19714.3|19730.2|19715.2|19731.3|19716.3|19729.3|19714.3|0
1721334290000|2024-07-18 20:24:50|19729.8|19714.8|19731.4|19716.4|19731.5|19716.5|19729.7|19714.7|0
1721334300000|2024-07-18 20:25:00|19731.8|19716.8|19732.5|19717.5|19732.7|19717.7|19731.3|19716.3|0
1721334310000|2024-07-18 20:25:10|19732.8|19717.8|19732.3|19717.3|19733|19718|19732|19717|0
1721334320000|2024-07-18 20:25:20|19732|19717|19732.7|19717.7|19732.9|19717.9|19732|19717|0
1721334330000|2024-07-18 20:25:30|19732.5|19717.5|19735|19720|19735|19720|19732.3|19717.3|0
1721334340000|2024-07-18 20:25:40|19735.5|19720.5|19737.9|19722.9|19737.9|19722.9|19735.5|19720.5|0
1721334350000|2024-07-18 20:25:50|19737.8|19722.8|19742.4|19727.4|19742.4|19727.4|19737.8|19722.8|0
1721334360000|2024-07-18 20:26:00|19741.5|19726.5|19742.2|19727.2|19742.2|19727.2|19741.2|19726.2|0
1721334370000|2024-07-18 20:26:10|19742|19727|19741|19726|19742|19727|19741|19726|0
1721334380000|2024-07-18 20:26:20|19741.7|19726.7|19742.4|19727.4|19742.4|19727.4|19740.9|19725.9|0
1721334390000|2024-07-18 20:26:30|19742.5|19727.5|19744.7|19729.7|19745.2|19730.2|19742.5|19727.5|0
1721334400000|2024-07-18 20:26:40|19744.5|19729.5|19744|19729|19745.2|19730.2|19743.9|19728.9|0
1721334410000|2024-07-18 20:26:50|19743.9|19728.9|19743.2|19728.2|19744.3|19729.3|19743.2|19728.2|0
1721334420000|2024-07-18 20:27:00|19743|19728|19742.4|19727.4|19743|19728|19742|19727|0
1721334430000|2024-07-18 20:27:10|19742.7|19727.7|19743.2|19728.2|19743.2|19728.2|19742.4|19727.4|0
1721334440000|2024-07-18 20:27:20|19742.9|19727.9|19738.3|19723.3|19742.9|19727.9|19738.3|19723.3|0
1721334450000|2024-07-18 20:27:30|19738.8|19723.8|19743.2|19728.2|19743.2|19728.2|19738|19723|0
1721334460000|2024-07-18 20:27:40|19743|19728|19742.7|19727.7|19743|19728|19741.8|19726.8|0
1721334470000|2024-07-18 20:27:50|19740.4|19725.4|19740.8|19725.8|19740.9|19725.9|19740.4|19725.4|0
1721334480000|2024-07-18 20:28:00|19740.5|19725.5|19740.9|19725.9|19740.9|19725.9|19740.3|19725.3|0
1721334490000|2024-07-18 20:28:10|19741.2|19726.2|19740.5|19725.5|19741.2|19726.2|19740|19725|0
1721334500000|2024-07-18 20:28:20|19740.7|19725.7|19742.9|19727.9|19743|19728|19740.7|19725.7|0
1721334510000|2024-07-18 20:28:30|19743.2|19728.2|19744.3|19729.3|19744.3|19729.3|19742.7|19727.7|0
1721334520000|2024-07-18 20:28:40|19744.4|19729.4|19744.2|19729.2|19744.7|19729.7|19743.9|19728.9|0
1721334530000|2024-07-18 20:28:50|19744.8|19729.8|19743|19728|19744.8|19729.8|19742.8|19727.8|0
1721334540000|2024-07-18 20:29:00|19742.8|19727.8|19742.7|19727.7|19743.3|19728.3|19742.7|19727.7|0
1721334550000|2024-07-18 20:29:10|19742.9|19727.9|19742.5|19727.5|19743|19728|19742.4|19727.4|0
1721334560000|2024-07-18 20:29:20|19742.8|19727.8|19741.4|19726.4|19742.9|19727.9|19741.2|19726.2|0
1721334570000|2024-07-18 20:29:30|19741.5|19726.5|19741.8|19726.8|19741.8|19726.8|19739.4|19724.4|0
1721334580000|2024-07-18 20:29:40|19741.2|19726.2|19741.5|19726.5|19741.7|19726.7|19741|19726|0
1721334590000|2024-07-18 20:29:50|19741.4|19726.4|19742|19727|19742|19727|19741.2|19726.2|0
1721334600000|2024-07-18 20:30:00|19741.9|19726.9|19741.2|19726.2|19742.2|19727.2|19741.2|19726.2|0
1721334610000|2024-07-18 20:30:10|19741.9|19726.9|19742.4|19727.4|19742.4|19727.4|19741.4|19726.4|0
1721334620000|2024-07-18 20:30:20|19742.5|19727.5|19745.7|19730.7|19745.7|19730.7|19742.5|19727.5|0
1721334630000|2024-07-18 20:30:30|19745.2|19730.2|19743.9|19728.9|19745.2|19730.2|19742.9|19727.9|0
1721334640000|2024-07-18 20:30:40|19743.7|19728.7|19742.3|19727.3|19743.9|19728.9|19742.3|19727.3|0
1721334650000|2024-07-18 20:30:50|19743|19728|19743.2|19728.2|19743.7|19728.7|19742.7|19727.7|0
1721334660000|2024-07-18 20:31:00|19743.4|19728.4|19743.3|19728.3|19744.8|19729.8|19743.3|19728.3|0
1721334670000|2024-07-18 20:31:10|19742.9|19727.9|19744.2|19729.2|19744.4|19729.4|19742.8|19727.8|0
1721334680000|2024-07-18 20:31:20|19744|19729|19744.2|19729.2|19744.2|19729.2|19743.9|19728.9|0
1721334690000|2024-07-18 20:31:30|19743.9|19728.9|19745.9|19730.9|19746.3|19731.3|19743.9|19728.9|0
1721334700000|2024-07-18 20:31:40|19745.2|19730.2|19744.7|19729.7|19745.4|19730.4|19744.7|19729.7|0
1721334710000|2024-07-18 20:31:50|19744.5|19729.5|19745.2|19730.2|19745.7|19730.7|19743.7|19728.7|0
1721334720000|2024-07-18 20:32:00|19744.3|19729.3|19744.8|19729.8|19745.2|19730.2|19744.3|19729.3|0
1721334730000|2024-07-18 20:32:10|19745.2|19730.2|19746.4|19731.4|19746.4|19731.4|19744.9|19729.9|0
1721334740000|2024-07-18 20:32:20|19745.9|19730.9|19746.3|19731.3|19746.7|19731.7|19745.8|19730.8|0
1721334750000|2024-07-18 20:32:30|19746.2|19731.2|19747.3|19732.3|19747.3|19732.3|19745.2|19730.2|0
1721334760000|2024-07-18 20:32:40|19746.8|19731.8|19745.3|19730.3|19746.8|19731.8|19745.2|19730.2|0
1721334770000|2024-07-18 20:32:50|19745.2|19730.2|19745.7|19730.7|19745.8|19730.8|19745.2|19730.2|0
1721334780000|2024-07-18 20:33:00|19746.2|19731.2|19745.9|19730.9|19746.4|19731.4|19745.9|19730.9|0
1721334790000|2024-07-18 20:33:10|19746|19731|19746.7|19731.7|19746.9|19731.9|19746|19731|0
1721334800000|2024-07-18 20:33:20|19746.4|19731.4|19746.2|19731.2|19746.9|19731.9|19746.2|19731.2|0
1721334810000|2024-07-18 20:33:30|19746.4|19731.4|19748.5|19733.5|19748.7|19733.7|19746.4|19731.4|0
1721334820000|2024-07-18 20:33:40|19748|19733|19749.4|19734.4|19749.4|19734.4|19747.5|19732.5|0
1721334830000|2024-07-18 20:33:50|19748.9|19733.9|19748.2|19733.2|19748.9|19733.9|19747.9|19732.9|0
1721334840000|2024-07-18 20:34:00|19747|19732|19748.7|19733.7|19749.8|19734.8|19747|19732|0
1721334850000|2024-07-18 20:34:10|19748.9|19733.9|19749.8|19734.8|19749.8|19734.8|19748.7|19733.7|0
1721334860000|2024-07-18 20:34:20|19750.2|19735.2|19749.2|19734.2|19750.2|19735.2|19749.2|19734.2|0
1721334870000|2024-07-18 20:34:30|19749.4|19734.4|19749.2|19734.2|19749.4|19734.4|19748.8|19733.8|0
1721334880000|2024-07-18 20:34:40|19749|19734|19749.2|19734.2|19749.4|19734.4|19748.8|19733.8|0
1721334890000|2024-07-18 20:34:50|19749|19734|19749.9|19734.9|19750.2|19735.2|19748.4|19733.4|0
1721334900000|2024-07-18 20:35:00|19749.8|19734.8|19750.4|19735.4|19750.7|19735.7|19749.8|19734.8|0
1721334910000|2024-07-18 20:35:10|19750.2|19735.2|19750.3|19735.3|19750.5|19735.5|19750.2|19735.2|0
1721334920000|2024-07-18 20:35:20|19750.2|19735.2|19749.4|19734.4|19750.3|19735.3|19749.3|19734.3|0
1721334930000|2024-07-18 20:35:30|19749.7|19734.7|19748.2|19733.2|19749.7|19734.7|19747.9|19732.9|0
1721334940000|2024-07-18 20:35:40|19748|19733|19749.2|19734.2|19749.2|19734.2|19748|19733|0
1721334950000|2024-07-18 20:35:50|19748.9|19733.9|19749.2|19734.2|19749.3|19734.3|19748.7|19733.7|0
1721334960000|2024-07-18 20:36:00|19749.5|19734.5|19749.5|19734.5|19749.7|19734.7|19748.9|19733.9|0
1721334970000|2024-07-18 20:36:10|19749.4|19734.4|19750|19735|19750.2|19735.2|19749.2|19734.2|0
1721334980000|2024-07-18 20:36:20|19750.2|19735.2|19750.4|19735.4|19750.5|19735.5|19750.2|19735.2|0
1721334990000|2024-07-18 20:36:30|19750.3|19735.3|19750.7|19735.7|19750.7|19735.7|19750.2|19735.2|0
1721335000000|2024-07-18 20:36:40|19750.5|19735.5|19750.7|19735.7|19750.9|19735.9|19750.5|19735.5|0
1721335010000|2024-07-18 20:36:50|19750.9|19735.9|19750.7|19735.7|19750.9|19735.9|19750.5|19735.5|0
1721335020000|2024-07-18 20:37:00|19750.5|19735.5|19750.7|19735.7|19750.8|19735.8|19750.2|19735.2|0
1721335030000|2024-07-18 20:37:10|19750.8|19735.8|19750.8|19735.8|19750.8|19735.8|19750.7|19735.7|0
1721335040000|2024-07-18 20:37:20|19750.7|19735.7|19750.2|19735.2|19750.7|19735.7|19750.2|19735.2|0
1721335050000|2024-07-18 20:37:30|19750.3|19735.3|19750.7|19735.7|19750.8|19735.8|19750.2|19735.2|0
1721335060000|2024-07-18 20:37:40|19750.8|19735.8|19752.4|19737.4|19752.4|19737.4|19750.4|19735.4|0
1721335070000|2024-07-18 20:37:50|19752.8|19737.8|19751.8|19736.8|19753|19738|19751.8|19736.8|0
1721335080000|2024-07-18 20:38:00|19751.7|19736.7|19751.8|19736.8|19752|19737|19751.5|19736.5|0
1721335090000|2024-07-18 20:38:10|19751.9|19736.9|19752.2|19737.2|19752.2|19737.2|19751.9|19736.9|0
1721335100000|2024-07-18 20:38:20|19752.3|19737.3|19752.2|19737.2|19752.7|19737.7|19752|19737|0
1721335110000|2024-07-18 20:38:30|19751.9|19736.9|19752|19737|19752|19737|19751.8|19736.8|0
1721335120000|2024-07-18 20:38:40|19752.3|19737.3|19750.9|19735.9|19752.3|19737.3|19750.9|19735.9|0
1721335130000|2024-07-18 20:38:50|19751.3|19736.3|19750.9|19735.9|19751.3|19736.3|19750.9|19735.9|0
1721335140000|2024-07-18 20:39:00|19750.8|19735.8|19751.2|19736.2|19751.5|19736.5|19750.4|19735.4|0
1721335150000|2024-07-18 20:39:10|19751.4|19736.4|19751.5|19736.5|19752|19737|19751.3|19736.3|0
1721335160000|2024-07-18 20:39:20|19751.4|19736.4|19750.7|19735.7|19751.7|19736.7|19750.7|19735.7|0
1721335170000|2024-07-18 20:39:30|19750.8|19735.8|19750.7|19735.7|19750.9|19735.9|19750.7|19735.7|0
1721335180000|2024-07-18 20:39:40|19750.2|19735.2|19751.2|19736.2|19751.2|19736.2|19750|19735|0
1721335190000|2024-07-18 20:39:50|19751|19736|19751.4|19736.4|19752|19737|19750.9|19735.9|0
1721335200000|2024-07-18 20:40:00|19751.3|19736.3|19751.3|19736.3|19751.5|19736.5|19751.3|19736.3|0
1721335210000|2024-07-18 20:40:10|19751.2|19736.2|19751.2|19736.2|19751.3|19736.3|19750.8|19735.8|0
1721335220000|2024-07-18 20:40:20|19751|19736|19751|19736|19751.3|19736.3|19750.9|19735.9|0
1721335230000|2024-07-18 20:40:30|19750.9|19735.9|19751.5|19736.5|19751.5|19736.5|19750.9|19735.9|0
1721335240000|2024-07-18 20:40:40|19751.7|19736.7|19752|19737|19752|19737|19751.7|19736.7|0
1721335250000|2024-07-18 20:40:50|19751.4|19736.4|19751.3|19736.3|19751.7|19736.7|19751.3|19736.3|0
1721335260000|2024-07-18 20:41:00|19751.7|19736.7|19751.4|19736.4|19751.7|19736.7|19750.9|19735.9|0
1721335270000|2024-07-18 20:41:10|19751.3|19736.3|19751.2|19736.2|19751.5|19736.5|19751|19736|0
1721335280000|2024-07-18 20:41:20|19751|19736|19750|19735|19751|19736|19750|19735|0
1721335290000|2024-07-18 20:41:30|19750.7|19735.7|19750.7|19735.7|19750.8|19735.8|19750.5|19735.5|0
1721335300000|2024-07-18 20:41:40|19750.5|19735.5|19750.9|19735.9|19751|19736|19750.5|19735.5|0
1721335310000|2024-07-18 20:41:50|19750.8|19735.8|19752.9|19737.9|19752.9|19737.9|19750.8|19735.8|0
1721335320000|2024-07-18 20:42:00|19752.7|19737.7|19752.3|19737.3|19752.9|19737.9|19752.3|19737.3|0
1721335330000|2024-07-18 20:42:10|19752.4|19737.4|19751.9|19736.9|19752.4|19737.4|19751.7|19736.7|0
1721335340000|2024-07-18 20:42:20|19752.3|19737.3|19753.4|19738.4|19753.4|19738.4|19752.2|19737.2|0
1721335350000|2024-07-18 20:42:30|19753.3|19738.3|19755.9|19740.9|19755.9|19740.9|19753.3|19738.3|0
1721335360000|2024-07-18 20:42:40|19756.4|19741.4|19756|19741|19756.4|19741.4|19755.7|19740.7|0
1721335370000|2024-07-18 20:42:50|19755.9|19740.9|19754.2|19739.2|19755.9|19740.9|19753.2|19738.2|0
1721335380000|2024-07-18 20:43:00|19753.9|19738.9|19754.4|19739.4|19754.4|19739.4|19753.2|19738.2|0
1721335390000|2024-07-18 20:43:10|19754.2|19739.2|19754.9|19739.9|19755.4|19740.4|19754.2|19739.2|0
1721335400000|2024-07-18 20:43:20|19755|19740|19755.5|19740.5|19755.5|19740.5|19755|19740|0
1721335410000|2024-07-18 20:43:30|19755.4|19740.4|19755|19740|19755.9|19740.9|19754.8|19739.8|0
1721335420000|2024-07-18 20:43:40|19754.9|19739.9|19755.3|19740.3|19755.5|19740.5|19754.9|19739.9|0
1721335430000|2024-07-18 20:43:50|19755.4|19740.4|19755.2|19740.2|19755.5|19740.5|19755.2|19740.2|0
1721335440000|2024-07-18 20:44:00|19755.3|19740.3|19755.9|19740.9|19755.9|19740.9|19754.4|19739.4|0
1721335450000|2024-07-18 20:44:10|19756.2|19741.2|19756.5|19741.5|19756.5|19741.5|19755.3|19740.3|0
1721335460000|2024-07-18 20:44:20|19757.5|19742.5|19759|19744|19759|19744|19757.5|19742.5|0
1721335470000|2024-07-18 20:44:30|19759.2|19744.2|19758|19743|19759.3|19744.3|19758|19743|0
1721335480000|2024-07-18 20:44:40|19758.2|19743.2|19755.7|19740.7|19758.4|19743.4|19755.7|19740.7|0
1721335490000|2024-07-18 20:44:50|19755.8|19740.8|19756.4|19741.4|19756.5|19741.5|19755.8|19740.8|0
1721335500000|2024-07-18 20:45:00|19756.5|19741.5|19757|19742|19757.4|19742.4|19756.3|19741.3|0
1721335510000|2024-07-18 20:45:10|19757.3|19742.3|19759.5|19744.5|19759.8|19744.8|19757.3|19742.3|0
1721335520000|2024-07-18 20:45:20|19759.7|19744.7|19761.4|19746.4|19761.9|19746.9|19759.7|19744.7|0
1721335530000|2024-07-18 20:45:30|19759.2|19744.2|19759.2|19744.2|19759.2|19744.2|19758.8|19743.8|0
1721335540000|2024-07-18 20:45:40|19759|19744|19757.2|19742.2|19759|19744|19756.8|19741.8|0
1721335550000|2024-07-18 20:45:50|19757.3|19742.3|19757.9|19742.9|19758.2|19743.2|19757.2|19742.2|0
1721335560000|2024-07-18 20:46:00|19758|19743|19759|19744|19759|19744|19757.8|19742.8|0
1721335570000|2024-07-18 20:46:10|19759.4|19744.4|19759.4|19744.4|19759.5|19744.5|19758.9|19743.9|0
1721335580000|2024-07-18 20:46:20|19759.5|19744.5|19759.4|19744.4|19759.7|19744.7|19759.3|19744.3|0
1721335590000|2024-07-18 20:46:30|19759.5|19744.5|19760.3|19745.3|19760.3|19745.3|19759.5|19744.5|0
1721335600000|2024-07-18 20:46:40|19760.7|19745.7|19761.7|19746.7|19761.7|19746.7|19760.7|19745.7|0
1721335610000|2024-07-18 20:46:50|19761.5|19746.5|19761|19746|19761.5|19746.5|19760.4|19745.4|0
1721335620000|2024-07-18 20:47:00|19760.4|19745.4|19761.4|19746.4|19761.4|19746.4|19760.4|19745.4|0
1721335630000|2024-07-18 20:47:10|19761.3|19746.3|19758.7|19743.7|19761.4|19746.4|19758.7|19743.7|0
1721335640000|2024-07-18 20:47:20|19758.8|19743.8|19759.9|19744.9|19759.9|19744.9|19758.8|19743.8|0
1721335650000|2024-07-18 20:47:30|19759.4|19744.4|19758.9|19743.9|19759.4|19744.4|19758.8|19743.8|0
1721335660000|2024-07-18 20:47:40|19759|19744|19760.3|19745.3|19760.3|19745.3|19759|19744|0
1721335670000|2024-07-18 20:47:50|19760.4|19745.4|19761|19746|19761|19746|19760.3|19745.3|0
1721335680000|2024-07-18 20:48:00|19760.4|19745.4|19761.3|19746.3|19761.3|19746.3|19760.3|19745.3|0
1721335690000|2024-07-18 20:48:10|19761.2|19746.2|19760.9|19745.9|19761.4|19746.4|19760.9|19745.9|0
1721335700000|2024-07-18 20:48:20|19760.7|19745.7|19760.7|19745.7|19761.2|19746.2|19760.4|19745.4|0
1721335710000|2024-07-18 20:48:30|19760.8|19745.8|19762.3|19747.3|19762.3|19747.3|19760.7|19745.7|0
1721335720000|2024-07-18 20:48:40|19762.2|19747.2|19761.9|19746.9|19762.2|19747.2|19761.4|19746.4|0
1721335730000|2024-07-18 20:48:50|19762|19747|19762.5|19747.5|19762.5|19747.5|19762|19747|0
1721335740000|2024-07-18 20:49:00|19763|19748|19761.7|19746.7|19763|19748|19761.7|19746.7|0
1721335750000|2024-07-18 20:49:10|19761.5|19746.5|19762.9|19747.9|19763.3|19748.3|19761.5|19746.5|0
1721335760000|2024-07-18 20:49:20|19763|19748|19763.3|19748.3|19763.3|19748.3|19762.9|19747.9|0
1721335770000|2024-07-18 20:49:30|19763.4|19748.4|19763.4|19748.4|19764.2|19749.2|19763.4|19748.4|0
1721335780000|2024-07-18 20:49:40|19763.3|19748.3|19763.9|19748.9|19764.2|19749.2|19763.2|19748.2|0
1721335790000|2024-07-18 20:49:50|19762.5|19747.5|19762.9|19747.9|19762.9|19747.9|19762.4|19747.4|0
1721335800000|2024-07-18 20:50:00|19763.3|19748.3|19763.7|19748.7|19763.7|19748.7|19762.4|19747.4|0
1721335810000|2024-07-18 20:50:10|19763.9|19748.9|19762.7|19747.7|19764|19749|19762.7|19747.7|0
1721335820000|2024-07-18 20:50:20|19762.8|19747.8|19762.9|19747.9|19763.3|19748.3|19762.8|19747.8|0
1721335830000|2024-07-18 20:50:30|19762.7|19747.7|19762.8|19747.8|19762.8|19747.8|19761.9|19746.9|0
1721335840000|2024-07-18 20:50:40|19762.5|19747.5|19763.3|19748.3|19763.8|19748.8|19762.5|19747.5|0
1721335850000|2024-07-18 20:50:50|19762.9|19747.9|19763.8|19748.8|19763.8|19748.8|19762.9|19747.9|0
1721335860000|2024-07-18 20:51:00|19763.9|19748.9|19763.5|19748.5|19764.4|19749.4|19763.2|19748.2|0
1721335870000|2024-07-18 20:51:10|19764.3|19749.3|19764.9|19749.9|19764.9|19749.9|19764|19749|0
1721335880000|2024-07-18 20:51:20|19765.9|19750.9|19767.5|19752.5|19767.5|19752.5|19765.9|19750.9|0
1721335890000|2024-07-18 20:51:30|19767.4|19752.4|19765.2|19750.2|19767.5|19752.5|19765.2|19750.2|0
1721335900000|2024-07-18 20:51:40|19765.3|19750.3|19765.2|19750.2|19765.5|19750.5|19765.2|19750.2|0
1721335910000|2024-07-18 20:51:50|19765.5|19750.5|19766.8|19751.8|19766.8|19751.8|19765.5|19750.5|0
1721335920000|2024-07-18 20:52:00|19766.2|19751.2|19766.5|19751.5|19766.5|19751.5|19766|19751|0
1721335930000|2024-07-18 20:52:10|19766.8|19751.8|19765.3|19750.3|19766.8|19751.8|19765.3|19750.3|0
1721335940000|2024-07-18 20:52:20|19765.4|19750.4|19765.2|19750.2|19765.4|19750.4|19764.4|19749.4|0
1721335950000|2024-07-18 20:52:30|19765.4|19750.4|19765.3|19750.3|19765.7|19750.7|19765.3|19750.3|0
1721335960000|2024-07-18 20:52:40|19764.8|19749.8|19764.7|19749.7|19764.9|19749.9|19764.7|19749.7|0
1721335970000|2024-07-18 20:52:50|19764.8|19749.8|19765.2|19750.2|19765.3|19750.3|19764.8|19749.8|0
1721335980000|2024-07-18 20:53:00|19765|19750|19766.2|19751.2|19766.3|19751.3|19765|19750|0
1721335990000|2024-07-18 20:53:10|19766.3|19751.3|19765.7|19750.7|19766.3|19751.3|19765.7|19750.7|0
1721336000000|2024-07-18 20:53:20|19765.8|19750.8|19766.9|19751.9|19766.9|19751.9|19765.5|19750.5|0
1721336010000|2024-07-18 20:53:30|19767|19752|19768.5|19753.5|19768.5|19753.5|19767|19752|0
1721336020000|2024-07-18 20:53:40|19768.7|19753.7|19769.4|19754.4|19769.4|19754.4|19768.5|19753.5|0
1721336030000|2024-07-18 20:53:50|19769.5|19754.5|19769.5|19754.5|19769.5|19754.5|19769.3|19754.3|0
1721336040000|2024-07-18 20:54:00|19770.4|19755.4|19770.2|19755.2|19770.4|19755.4|19769.7|19754.7|0
1721336050000|2024-07-18 20:54:10|19770.4|19755.4|19771.3|19756.3|19771.3|19756.3|19770|19755|0
1721336060000|2024-07-18 20:54:20|19771.2|19756.2|19770|19755|19771.3|19756.3|19769.9|19754.9|0
1721336070000|2024-07-18 20:54:30|19770.2|19755.2|19771.3|19756.3|19771.3|19756.3|19770.2|19755.2|0
1721336080000|2024-07-18 20:54:40|19771.2|19756.2|19768.4|19753.4|19771.2|19756.2|19768.4|19753.4|0
1721336090000|2024-07-18 20:54:50|19768.5|19753.5|19771|19756|19771|19756|19768.5|19753.5|0
1721336100000|2024-07-18 20:55:00|19769.4|19754.4|19768.7|19753.7|19769.7|19754.7|19768.4|19753.4|0
1721336110000|2024-07-18 20:55:10|19768.3|19753.3|19768.2|19753.2|19768.7|19753.7|19767.9|19752.9|0
1721336120000|2024-07-18 20:55:20|19768|19753|19766.8|19751.8|19768|19753|19766.7|19751.7|0
1721336130000|2024-07-18 20:55:30|19766.7|19751.7|19765.9|19750.9|19766.7|19751.7|19765.5|19750.5|0
1721336140000|2024-07-18 20:55:40|19766|19751|19765.8|19750.8|19766|19751|19765.8|19750.8|0
1721336150000|2024-07-18 20:55:50|19766.4|19751.4|19766.3|19751.3|19766.4|19751.4|19766.2|19751.2|0
1721336160000|2024-07-18 20:56:00|19766.4|19751.4|19767.9|19752.9|19768.5|19753.5|19766.4|19751.4|0
1721336170000|2024-07-18 20:56:10|19768|19753|19769.4|19754.4|19769.4|19754.4|19767.9|19752.9|0
1721336180000|2024-07-18 20:56:20|19768.5|19753.5|19769.8|19754.8|19769.8|19754.8|19768.5|19753.5|0
1721336190000|2024-07-18 20:56:30|19770|19755|19769.2|19754.2|19770.3|19755.3|19768.8|19753.8|0
1721336200000|2024-07-18 20:56:40|19769|19754|19769.9|19754.9|19769.9|19754.9|19769|19754|0
1721336210000|2024-07-18 20:56:50|19769.7|19754.7|19769.9|19754.9|19769.9|19754.9|19769.2|19754.2|0
1721336220000|2024-07-18 20:57:00|19769.7|19754.7|19769.2|19754.2|19770|19755|19769.2|19754.2|0
1721336230000|2024-07-18 20:57:10|19769|19754|19767.4|19752.4|19769|19754|19767.3|19752.3|0
1721336240000|2024-07-18 20:57:20|19767.5|19752.5|19765.8|19750.8|19767.5|19752.5|19765.3|19750.3|0
1721336250000|2024-07-18 20:57:30|19765.9|19750.9|19764.9|19749.9|19765.9|19750.9|19764.9|19749.9|0
1721336260000|2024-07-18 20:57:40|19764.8|19749.8|19764.9|19749.9|19764.9|19749.9|19764.4|19749.4|0
1721336270000|2024-07-18 20:57:50|19765|19750|19765.4|19750.4|19765.4|19750.4|19764.8|19749.8|0
1721336280000|2024-07-18 20:58:00|19765.7|19750.7|19766|19751|19766|19751|19765.7|19750.7|0
1721336290000|2024-07-18 20:58:10|19766.3|19751.3|19766.7|19751.7|19766.7|19751.7|19765.7|19750.7|0
1721336300000|2024-07-18 20:58:20|19766.8|19751.8|19766.8|19751.8|19766.9|19751.9|19766.8|19751.8|0
1721336310000|2024-07-18 20:58:30|19766.9|19751.9|19764.9|19749.9|19767.2|19752.2|19764.9|19749.9|0
1721336320000|2024-07-18 20:58:40|19765.2|19750.2|19765.4|19750.4|19765.4|19750.4|19764.9|19749.9|0
1721336330000|2024-07-18 20:58:50|19765.3|19750.3|19765.4|19750.4|19765.5|19750.5|19765.3|19750.3|0
1721336340000|2024-07-18 20:59:00|19765.3|19750.3|19765.5|19750.5|19765.5|19750.5|19764.8|19749.8|0
1721336350000|2024-07-18 20:59:10|19765.3|19750.3|19762.8|19747.8|19765.3|19750.3|19762.8|19747.8|0
1721336360000|2024-07-18 20:59:20|19762|19747|19762|19747|19762.5|19747.5|19761.8|19746.8|0
1721336370000|2024-07-18 20:59:30|19761.9|19746.9|19761|19746|19762.3|19747.3|19761|19746|0
1721336380000|2024-07-18 20:59:40|19760.8|19745.8|19759.2|19744.2|19760.8|19745.8|19759.2|19744.2|0
1721336390000|2024-07-18 20:59:50|19758.2|19743.2|19752.9|19737.9|19758.2|19743.2|19752.9|19737.9|0
1721336400000|2024-07-18 21:00:00|19754.4|19739.4|19756.8|19741.8|19757|19742|19754.4|19739.4|0
1721336410000|2024-07-18 21:00:10|19756.7|19741.7|19756.5|19741.5|19756.7|19741.7|19756.5|19741.5|0
1721336420000|2024-07-18 21:00:20|19756.4|19741.4|19756.5|19741.5|19756.5|19741.5|19755.2|19740.2|0
1721336430000|2024-07-18 21:00:30|19756.4|19741.4|19756.4|19741.4|19756.4|19741.4|19756.4|19741.4|0
1721336440000|2024-07-18 21:00:40|19756.3|19741.3|19756.9|19741.9|19756.9|19741.9|19755.2|19740.2|0
1721336450000|2024-07-18 21:00:50|19755.6|19740.6|19755.8|19740.8|19755.8|19740.8|19755.6|19740.6|0
1721336460000|2024-07-18 21:01:00|19755.9|19740.9|19756|19741|19756|19741|19755.9|19740.9|0
1721336470000|2024-07-18 21:01:10|19757.2|19742.2|19757.2|19742.2|19757.2|19742.2|19757.2|19742.2|0
1721336480000|2024-07-18 21:01:20|19757.3|19742.3|19757.3|19742.3|19757.3|19742.3|19757.3|19742.3|0
1721336490000|2024-07-18 21:01:30|19757.2|19742.2|19757.2|19742.2|19757.2|19742.2|19757.2|19742.2|0
1721336500000|2024-07-18 21:01:40|19757.5|19742.5|19757.6|19742.6|19757.6|19742.6|19757.2|19742.2|0
1721336510000|2024-07-18 21:01:50|19757.3|19742.3|19757.2|19742.2|19758.2|19743.2|19757.2|19742.2|0
1721336530000|2024-07-18 21:02:10|19756.9|19741.9|19756.7|19741.7|19757.1|19742.1|19756.7|19741.7|0
1721336540000|2024-07-18 21:02:20|19756.6|19741.6|19756.6|19741.6|19756.6|19741.6|19756.6|19741.6|0
1721336550000|2024-07-18 21:02:30|19757.2|19742.2|19757.2|19742.2|19757.2|19742.2|19757.2|19742.2|0
1721336560000|2024-07-18 21:02:40|19757.4|19742.4|19757.4|19742.4|19757.4|19742.4|19757.4|19742.4|0
1721336580000|2024-07-18 21:03:00|19757|19742|19757|19742|19757|19742|19757|19742|0
1721336590000|2024-07-18 21:03:10|19758|19743|19758.4|19743.4|19758.4|19743.4|19758|19743|0
1721336600000|2024-07-18 21:03:20|19756.9|19741.9|19756.1|19741.1|19756.9|19741.9|19756.1|19741.1|0
1721336610000|2024-07-18 21:03:30|19756|19741|19756|19741|19756|19741|19756|19741|0
1721336620000|2024-07-18 21:03:40|19756.7|19741.7|19756.8|19741.8|19756.8|19741.8|19756.7|19741.7|0
1721336630000|2024-07-18 21:03:50|19757.5|19742.5|19757.5|19742.5|19757.5|19742.5|19757.5|19742.5|0
1721336650000|2024-07-18 21:04:10|19757.9|19742.9|19757.9|19742.9|19757.9|19742.9|19757.9|19742.9|0
1721336660000|2024-07-18 21:04:20|19757.8|19742.8|19757.7|19742.7|19757.8|19742.8|19757.7|19742.7|0
1721336670000|2024-07-18 21:04:30|19757.3|19742.3|19757.3|19742.3|19757.3|19742.3|19757.3|19742.3|0
1721336680000|2024-07-18 21:04:40|19757.6|19742.6|19758.3|19743.3|19758.3|19743.3|19757.6|19742.6|0
1721336690000|2024-07-18 21:04:50|19758|19743|19758|19743|19758|19743|19758|19743|0
1721336700000|2024-07-18 21:05:00|19758.1|19743.1|19758.1|19743.1|19758.1|19743.1|19758.1|19743.1|0
1721336710000|2024-07-18 21:05:10|19757.4|19742.4|19757.4|19742.4|19757.4|19742.4|19757.4|19742.4|0
1721336720000|2024-07-18 21:05:20|19757.3|19742.3|19757.3|19742.3|19757.3|19742.3|19757.3|19742.3|0
1721336730000|2024-07-18 21:05:30|19757.4|19742.4|19757.2|19742.2|19757.4|19742.4|19757.2|19742.2|0
1721336740000|2024-07-18 21:05:40|19756.2|19741.2|19757.1|19742.1|19757.2|19742.2|19756.2|19741.2|0
1721336750000|2024-07-18 21:05:50|19757.3|19742.3|19757.3|19742.3|19757.3|19742.3|19757.3|19742.3|0
1721336760000|2024-07-18 21:06:00|19756.6|19741.6|19756.7|19741.7|19756.7|19741.7|19756.6|19741.6|0
1721336770000|2024-07-18 21:06:10|19756.5|19741.5|19756.5|19741.5|19756.5|19741.5|19756.5|19741.5|0
1721336780000|2024-07-18 21:06:20|19756.6|19741.6|19756.6|19741.6|19756.6|19741.6|19756.6|19741.6|0
1721336790000|2024-07-18 21:06:30|19757|19742|19755.9|19740.9|19757|19742|19755.9|19740.9|0
1721336800000|2024-07-18 21:06:40|19756.2|19741.2|19755.9|19740.9|19756.2|19741.2|19755.9|19740.9|0
1721336810000|2024-07-18 21:06:50|19756|19741|19756|19741|19756|19741|19756|19741|0
1721336820000|2024-07-18 21:07:00|19756.3|19741.3|19756.3|19741.3|19756.3|19741.3|19756.3|19741.3|0
1721336830000|2024-07-18 21:07:10|19756.1|19741.1|19756.1|19741.1|19756.1|19741.1|19756.1|19741.1|0
1721336840000|2024-07-18 21:07:20|19756|19741|19755.9|19740.9|19756|19741|19755.9|19740.9|0
1721336850000|2024-07-18 21:07:30|19755.7|19740.7|19755.6|19740.6|19756|19741|19755.5|19740.5|0
1721336860000|2024-07-18 21:07:40|19755.3|19740.3|19755.3|19740.3|19755.3|19740.3|19755.3|19740.3|0
1721336880000|2024-07-18 21:08:00|19755.2|19740.2|19755.1|19740.1|19755.2|19740.2|19755.1|19740.1|0
1721336900000|2024-07-18 21:08:20|19755|19740|19755|19740|19755|19740|19755|19740|0
1721336910000|2024-07-18 21:08:30|19754.9|19739.9|19754.9|19739.9|19754.9|19739.9|19754.9|19739.9|0
1721336930000|2024-07-18 21:08:50|19754.8|19739.8|19754.8|19739.8|19754.8|19739.8|19754.8|19739.8|0
1721336940000|2024-07-18 21:09:00|19754.9|19739.9|19754.9|19739.9|19754.9|19739.9|19754.9|19739.9|0
1721336950000|2024-07-18 21:09:10|19754.8|19739.8|19754.8|19739.8|19754.8|19739.8|19754.8|19739.8|0
1721336960000|2024-07-18 21:09:20|19754.7|19739.7|19755|19740|19755.1|19740.1|19754.7|19739.7|0
1721336980000|2024-07-18 21:09:40|19755.2|19740.2|19755.2|19740.2|19755.3|19740.3|19755.2|19740.2|0
1721336990000|2024-07-18 21:09:50|19755.1|19740.1|19755.5|19740.5|19755.6|19740.6|19755.1|19740.1|0
1721337000000|2024-07-18 21:10:00|19755.9|19740.9|19755.9|19740.9|19755.9|19740.9|19755.9|19740.9|0
1721337010000|2024-07-18 21:10:10|19755.5|19740.5|19754.9|19739.9|19755.5|19740.5|19754.8|19739.8|0
1721337020000|2024-07-18 21:10:20|19755.2|19740.2|19755|19740|19755.6|19740.6|19755|19740|0
1721337030000|2024-07-18 21:10:30|19755.2|19740.2|19754.9|19739.9|19755.2|19740.2|19754.9|19739.9|0
1721337040000|2024-07-18 21:10:40|19754.7|19739.7|19755.4|19740.4|19755.4|19740.4|19754.7|19739.7|0
1721337050000|2024-07-18 21:10:50|19754.9|19739.9|19754.9|19739.9|19754.9|19739.9|19754.9|19739.9|0
1721337080000|2024-07-18 21:11:20|19755.4|19740.4|19755.5|19740.5|19755.6|19740.6|19755.4|19740.4|0
1721337090000|2024-07-18 21:11:30|19755.6|19740.6|19754.2|19739.2|19755.6|19740.6|19754.2|19739.2|0
1721337100000|2024-07-18 21:11:40|19754.5|19739.5|19754.5|19739.5|19754.5|19739.5|19754.5|19739.5|0
1721337110000|2024-07-18 21:11:50|19754.4|19739.4|19754.4|19739.4|19754.4|19739.4|19754.4|19739.4|0
1721337120000|2024-07-18 21:12:00|19755.3|19740.3|19755.3|19740.3|19755.3|19740.3|19755.3|19740.3|0
1721337130000|2024-07-18 21:12:10|19755.4|19740.4|19755.1|19740.1|19755.4|19740.4|19755.1|19740.1|0
1721337150000|2024-07-18 21:12:30|19755.2|19740.2|19755.2|19740.2|19755.2|19740.2|19755.2|19740.2|0
1721337160000|2024-07-18 21:12:40|19754.3|19739.3|19754.3|19739.3|19755.2|19740.2|19754.3|19739.3|0
1721337170000|2024-07-18 21:12:50|19754.5|19739.5|19754.3|19739.3|19754.5|19739.5|19754.3|19739.3|0
1721337180000|2024-07-18 21:13:00|19754.2|19739.2|19754.2|19739.2|19754.3|19739.3|19754.2|19739.2|0
1721337190000|2024-07-18 21:13:10|19754.9|19739.9|19754.9|19739.9|19754.9|19739.9|19754.9|19739.9|0
1721337200000|2024-07-18 21:13:20|19754.8|19739.8|19755.3|19740.3|19755.3|19740.3|19754.8|19739.8|0
1721337210000|2024-07-18 21:13:30|19754.8|19739.8|19754.1|19739.1|19754.8|19739.8|19754.1|19739.1|0
1721337240000|2024-07-18 21:14:00|19754.2|19739.2|19755.1|19740.1|19755.1|19740.1|19754.2|19739.2|0
1721337250000|2024-07-18 21:14:10|19755.3|19740.3|19757.4|19742.4|19757.8|19742.8|19755.3|19740.3|0
1721337260000|2024-07-18 21:14:20|19757.7|19742.7|19757.2|19742.2|19757.7|19742.7|19757.2|19742.2|0
1721337270000|2024-07-18 21:14:30|19758.3|19743.3|19758.8|19743.8|19758.9|19743.9|19758.3|19743.3|0
1721337280000|2024-07-18 21:14:40|19758.9|19743.9|19758.1|19743.1|19759|19744|19758.1|19743.1|0
1721337290000|2024-07-18 21:14:50|19758.7|19743.7|19758.7|19743.7|19758.8|19743.8|19758.7|19743.7|0
1721337300000|2024-07-18 21:15:00|19758.6|19743.6|19758.7|19743.7|19758.7|19743.7|19758.6|19743.6|0
1721337310000|2024-07-18 21:15:10|19758.8|19743.8|19758.9|19743.9|19758.9|19743.9|19758.8|19743.8|0
1721337320000|2024-07-18 21:15:20|19759.4|19744.4|19758.7|19743.7|19759.4|19744.4|19758.7|19743.7|0
1721337330000|2024-07-18 21:15:30|19759.3|19744.3|19756.9|19741.9|19759.3|19744.3|19756.9|19741.9|0
1721337340000|2024-07-18 21:15:40|19756.4|19741.4|19756.8|19741.8|19756.8|19741.8|19756.4|19741.4|0
1721337350000|2024-07-18 21:15:50|19756.7|19741.7|19756.8|19741.8|19756.8|19741.8|19756.7|19741.7|0
1721337360000|2024-07-18 21:16:00|19757.7|19742.7|19757.7|19742.7|19757.7|19742.7|19757.7|19742.7|0
1721337380000|2024-07-18 21:16:20|19756.8|19741.8|19756.9|19741.9|19756.9|19741.9|19756.8|19741.8|0
1721337400000|2024-07-18 21:16:40|19756.8|19741.8|19756.5|19741.5|19756.8|19741.8|19756.5|19741.5|0
1721337410000|2024-07-18 21:16:50|19756.6|19741.6|19756.6|19741.6|19756.6|19741.6|19756.6|19741.6|0
1721337420000|2024-07-18 21:17:00|19758.7|19743.7|19758.7|19743.7|19758.7|19743.7|19758.7|19743.7|0
1721337450000|2024-07-18 21:17:30|19758.9|19743.9|19758.9|19743.9|19758.9|19743.9|19758.9|19743.9|0
1721337470000|2024-07-18 21:17:50|19759.2|19744.2|19759.2|19744.2|19759.2|19744.2|19759.2|19744.2|0
1721337490000|2024-07-18 21:18:10|19759.6|19744.6|19759.6|19744.6|19759.6|19744.6|19759.6|19744.6|0
1721337500000|2024-07-18 21:18:20|19759.2|19744.2|19759.6|19744.6|19759.6|19744.6|19759.2|19744.2|0
1721337520000|2024-07-18 21:18:40|19759.5|19744.5|19759.5|19744.5|19759.5|19744.5|19759.5|19744.5|0
1721337530000|2024-07-18 21:18:50|19759.3|19744.3|19759.6|19744.6|19759.6|19744.6|19759.3|19744.3|0
1721337540000|2024-07-18 21:19:00|19759.4|19744.4|19759.4|19744.4|19759.4|19744.4|19759.4|19744.4|0
1721337550000|2024-07-18 21:19:10|19759.3|19744.3|19759.8|19744.8|19759.8|19744.8|19759.3|19744.3|0
1721337570000|2024-07-18 21:19:30|19759.7|19744.7|19759.7|19744.7|19759.7|19744.7|19759.7|19744.7|0
1721337590000|2024-07-18 21:19:50|19759.9|19744.9|19760.4|19745.4|19760.4|19745.4|19759.8|19744.8|0
1721337600000|2024-07-18 21:20:00|19760.3|19745.3|19760.2|19745.2|19760.3|19745.3|19760|19745|0
1721337610000|2024-07-18 21:20:10|19760.1|19745.1|19762.7|19747.7|19762.7|19747.7|19760.1|19745.1|0
1721337620000|2024-07-18 21:20:20|19762.3|19747.3|19764|19749|19764|19749|19762.3|19747.3|0
1721337630000|2024-07-18 21:20:30|19763.7|19748.7|19763.3|19748.3|19763.7|19748.7|19763.3|19748.3|0
1721337640000|2024-07-18 21:20:40|19763.7|19748.7|19763.7|19748.7|19763.7|19748.7|19763.7|19748.7|0
1721337650000|2024-07-18 21:20:50|19763.9|19748.9|19764.6|19749.6|19765|19750|19763.9|19748.9|0
1721337660000|2024-07-18 21:21:00|19764.9|19749.9|19765|19750|19765|19750|19764.9|19749.9|0
1721337670000|2024-07-18 21:21:10|19765.5|19750.5|19765.4|19750.4|19765.7|19750.7|19765.4|19750.4|0
1721337680000|2024-07-18 21:21:20|19767.2|19752.2|19767.2|19752.2|19767.2|19752.2|19767.2|19752.2|0
1721337690000|2024-07-18 21:21:30|19766.7|19751.7|19767.1|19752.1|19767.9|19752.9|19766.7|19751.7|0
1721337700000|2024-07-18 21:21:40|19767.4|19752.4|19767.8|19752.8|19767.8|19752.8|19767.4|19752.4|0
1721337710000|2024-07-18 21:21:50|19767.5|19752.5|19767.8|19752.8|19767.8|19752.8|19767.5|19752.5|0
1721337720000|2024-07-18 21:22:00|19768|19753|19768.1|19753.1|19768.1|19753.1|19768|19753|0
1721337730000|2024-07-18 21:22:10|19768.2|19753.2|19769.2|19754.2|19769.2|19754.2|19768.2|19753.2|0
1721337740000|2024-07-18 21:22:20|19770.2|19755.2|19770.7|19755.7|19770.7|19755.7|19770.2|19755.2|0
1721337750000|2024-07-18 21:22:30|19770.9|19755.9|19772|19757|19772.1|19757.1|19770.9|19755.9|0
1721337760000|2024-07-18 21:22:40|19772.1|19757.1|19773.7|19758.7|19773.9|19758.9|19772.1|19757.1|0
1721337770000|2024-07-18 21:22:50|19773.6|19758.6|19773.9|19758.9|19773.9|19758.9|19773.5|19758.5|0
1721337780000|2024-07-18 21:23:00|19774|19759|19774|19759|19774|19759|19774|19759|0
1721337790000|2024-07-18 21:23:10|19773.7|19758.7|19773.5|19758.5|19773.7|19758.7|19773.5|19758.5|0
1721337800000|2024-07-18 21:23:20|19773.6|19758.6|19773.5|19758.5|19774.1|19759.1|19773.5|19758.5|0
1721337830000|2024-07-18 21:23:50|19773.7|19758.7|19773.8|19758.8|19773.8|19758.8|19773.7|19758.7|0
1721337850000|2024-07-18 21:24:10|19773.9|19758.9|19772.9|19757.9|19774.6|19759.6|19772.9|19757.9|0
1721337860000|2024-07-18 21:24:20|19773.5|19758.5|19773.9|19758.9|19773.9|19758.9|19773.5|19758.5|0
1721337870000|2024-07-18 21:24:30|19773.8|19758.8|19773.8|19758.8|19773.8|19758.8|19773.8|19758.8|0
1721337880000|2024-07-18 21:24:40|19773.7|19758.7|19773.7|19758.7|19773.7|19758.7|19773.7|19758.7|0
1721337890000|2024-07-18 21:24:50|19773.4|19758.4|19773.4|19758.4|19773.4|19758.4|19773.4|19758.4|0
1721337900000|2024-07-18 21:25:00|19773.5|19758.5|19772.9|19757.9|19773.5|19758.5|19772.9|19757.9|0
1721337910000|2024-07-18 21:25:10|19773.1|19758.1|19773.1|19758.1|19773.1|19758.1|19773.1|19758.1|0
1721337920000|2024-07-18 21:25:20|19773|19758|19773.5|19758.5|19773.5|19758.5|19773|19758|0
1721337930000|2024-07-18 21:25:30|19774|19759|19774.4|19759.4|19774.6|19759.6|19774|19759|0
1721337950000|2024-07-18 21:25:50|19774.1|19759.1|19774.1|19759.1|19774.1|19759.1|19774.1|19759.1|0
1721337970000|2024-07-18 21:26:10|19773.8|19758.8|19773.8|19758.8|19773.8|19758.8|19773.8|19758.8|0
1721337980000|2024-07-18 21:26:20|19774.1|19759.1|19774|19759|19774.1|19759.1|19774|19759|0
1721337990000|2024-07-18 21:26:30|19773.7|19758.7|19773.7|19758.7|19773.7|19758.7|19773.7|19758.7|0
1721338000000|2024-07-18 21:26:40|19773.6|19758.6|19773.6|19758.6|19773.6|19758.6|19773.6|19758.6|0
1721338010000|2024-07-18 21:26:50|19773.7|19758.7|19773.7|19758.7|19773.7|19758.7|19773.7|19758.7|0
1721338030000|2024-07-18 21:27:10|19773.6|19758.6|19773.4|19758.4|19773.6|19758.6|19773.3|19758.3|0
1721338040000|2024-07-18 21:27:20|19773.5|19758.5|19773.8|19758.8|19773.8|19758.8|19773.5|19758.5|0
1721338060000|2024-07-18 21:27:40|19773.9|19758.9|19773.9|19758.9|19773.9|19758.9|19773.9|19758.9|0
1721338070000|2024-07-18 21:27:50|19773.8|19758.8|19773.9|19758.9|19773.9|19758.9|19773.8|19758.8|0
1721338080000|2024-07-18 21:28:00|19773.5|19758.5|19773.4|19758.4|19773.5|19758.5|19773.4|19758.4|0
1721338100000|2024-07-18 21:28:20|19773.7|19758.7|19773.7|19758.7|19773.7|19758.7|19773.7|19758.7|0
1721338110000|2024-07-18 21:28:30|19773.8|19758.8|19773.8|19758.8|19773.8|19758.8|19773.8|19758.8|0
1721338120000|2024-07-18 21:28:40|19773.9|19758.9|19773.9|19758.9|19773.9|19758.9|19773.9|19758.9|0
1721338130000|2024-07-18 21:28:50|19773.5|19758.5|19773.5|19758.5|19773.5|19758.5|19773.5|19758.5|0
1721338140000|2024-07-18 21:29:00|19773.2|19758.2|19773.7|19758.7|19773.7|19758.7|19773.2|19758.2|0
1721338160000|2024-07-18 21:29:20|19773.8|19758.8|19773.8|19758.8|19773.8|19758.8|19773.8|19758.8|0
1721338170000|2024-07-18 21:29:30|19773.9|19758.9|19773.9|19758.9|19773.9|19758.9|19773.9|19758.9|0
1721338240000|2024-07-18 21:30:40|19774|19759|19774|19759|19774|19759|19774|19759|0
1721338250000|2024-07-18 21:30:50|19773.9|19758.9|19773.8|19758.8|19773.9|19758.9|19773.8|19758.8|0
1721338270000|2024-07-18 21:31:10|19773.7|19758.7|19773.7|19758.7|19773.7|19758.7|19773.7|19758.7|0
1721338290000|2024-07-18 21:31:30|19773.6|19758.6|19773.6|19758.6|19773.6|19758.6|19773.6|19758.6|0
1721338300000|2024-07-18 21:31:40|19771.3|19756.3|19771.2|19756.2|19771.3|19756.3|19771.2|19756.2|0
1721338310000|2024-07-18 21:31:50|19771.3|19756.3|19772.2|19757.2|19773.3|19758.3|19771.3|19756.3|0
1721338330000|2024-07-18 21:32:10|19772.6|19757.6|19772.6|19757.6|19772.6|19757.6|19772.6|19757.6|0
1721338340000|2024-07-18 21:32:20|19772.9|19757.9|19772.6|19757.6|19772.9|19757.9|19772.6|19757.6|0
1721338370000|2024-07-18 21:32:50|19772.5|19757.5|19772.5|19757.5|19772.5|19757.5|19772.5|19757.5|0
1721338390000|2024-07-18 21:33:10|19772.7|19757.7|19772.7|19757.7|19772.7|19757.7|19772.7|19757.7|0
1721338400000|2024-07-18 21:33:20|19773|19758|19772.1|19757.1|19773|19758|19772.1|19757.1|0
1721338410000|2024-07-18 21:33:30|19772.9|19757.9|19773.2|19758.2|19773.2|19758.2|19772.9|19757.9|0
1721338420000|2024-07-18 21:33:40|19772.7|19757.7|19772.7|19757.7|19772.7|19757.7|19772.7|19757.7|0
1721338430000|2024-07-18 21:33:50|19775.2|19760.2|19775|19760|19775.2|19760.2|19775|19760|0
1721338440000|2024-07-18 21:34:00|19775.1|19760.1|19775.2|19760.2|19775.2|19760.2|19775.1|19760.1|0
1721338450000|2024-07-18 21:34:10|19774|19759|19774|19759|19774|19759|19773.9|19758.9|0
1721338460000|2024-07-18 21:34:20|19773.9|19758.9|19773.8|19758.8|19773.9|19758.9|19773.8|19758.8|0
1721338470000|2024-07-18 21:34:30|19773.7|19758.7|19773.7|19758.7|19773.7|19758.7|19773.7|19758.7|0
1721338480000|2024-07-18 21:34:40|19773.6|19758.6|19773.6|19758.6|19773.6|19758.6|19773.6|19758.6|0
1721338500000|2024-07-18 21:35:00|19773.7|19758.7|19773.7|19758.7|19773.7|19758.7|19773.7|19758.7|0
1721338510000|2024-07-18 21:35:10|19773.6|19758.6|19773.6|19758.6|19773.6|19758.6|19773.6|19758.6|0
1721338550000|2024-07-18 21:35:50|19773.8|19758.8|19773.7|19758.7|19773.8|19758.8|19773.7|19758.7|0
1721338560000|2024-07-18 21:36:00|19774.3|19759.3|19774.3|19759.3|19774.3|19759.3|19774.3|19759.3|0
1721338570000|2024-07-18 21:36:10|19774.1|19759.1|19774.1|19759.1|19774.3|19759.3|19774.1|19759.1|0
1721338580000|2024-07-18 21:36:20|19776.9|19761.9|19774.9|19759.9|19777|19762|19774.9|19759.9|0
1721338590000|2024-07-18 21:36:30|19774.8|19759.8|19774.8|19759.8|19774.8|19759.8|19774.8|19759.8|0
1721338610000|2024-07-18 21:36:50|19773.4|19758.4|19773.4|19758.4|19773.4|19758.4|19773.4|19758.4|0
1721338620000|2024-07-18 21:37:00|19773.5|19758.5|19773.5|19758.5|19773.5|19758.5|19773.5|19758.5|0
1721338630000|2024-07-18 21:37:10|19773.6|19758.6|19773.6|19758.6|19773.7|19758.7|19773.6|19758.6|0
1721338650000|2024-07-18 21:37:30|19772.9|19757.9|19772.8|19757.8|19772.9|19757.9|19772.8|19757.8|0
1721338710000|2024-07-18 21:38:30|19775.4|19760.4|19775.4|19760.4|19775.4|19760.4|19775.4|19760.4|0
1721338740000|2024-07-18 21:39:00|19775.5|19760.5|19775.7|19760.7|19775.7|19760.7|19775.5|19760.5|0
1721338750000|2024-07-18 21:39:10|19775.1|19760.1|19775.1|19760.1|19775.1|19760.1|19775.1|19760.1|0
1721338760000|2024-07-18 21:39:20|19774.4|19759.4|19774.4|19759.4|19774.4|19759.4|19774.4|19759.4|0
1721338780000|2024-07-18 21:39:40|19774.5|19759.5|19774.5|19759.5|19774.5|19759.5|19774.5|19759.5|0
1721338790000|2024-07-18 21:39:50|19775.4|19760.4|19774.4|19759.4|19775.4|19760.4|19774.4|19759.4|0
1721338800000|2024-07-18 21:40:00|19774.6|19759.6|19774.6|19759.6|19774.6|19759.6|19774.6|19759.6|0
1721338810000|2024-07-18 21:40:10|19775.2|19760.2|19775.3|19760.3|19775.3|19760.3|19775.2|19760.2|0
1721338820000|2024-07-18 21:40:20|19775.6|19760.6|19775.6|19760.6|19775.6|19760.6|19775.6|19760.6|0
1721338830000|2024-07-18 21:40:30|19775.5|19760.5|19775.5|19760.5|19775.9|19760.9|19775.5|19760.5|0
1721338870000|2024-07-18 21:41:10|19775.4|19760.4|19775.4|19760.4|19775.4|19760.4|19775.4|19760.4|0
1721338890000|2024-07-18 21:41:30|19775.8|19760.8|19776.3|19761.3|19776.3|19761.3|19775.8|19760.8|0
1721338900000|2024-07-18 21:41:40|19776.4|19761.4|19776.4|19761.4|19776.4|19761.4|19776.4|19761.4|0
1721338910000|2024-07-18 21:41:50|19776.3|19761.3|19776.4|19761.4|19776.4|19761.4|19776.3|19761.3|0
1721338920000|2024-07-18 21:42:00|19776.3|19761.3|19776.3|19761.3|19776.3|19761.3|19776.3|19761.3|0
1721338930000|2024-07-18 21:42:10|19776.5|19761.5|19776.4|19761.4|19776.5|19761.5|19776.4|19761.4|0
1721338950000|2024-07-18 21:42:30|19776.5|19761.5|19776.5|19761.5|19776.5|19761.5|19776.5|19761.5|0
1721338960000|2024-07-18 21:42:40|19776.6|19761.6|19776.6|19761.6|19776.6|19761.6|19776.6|19761.6|0
1721338980000|2024-07-18 21:43:00|19776.5|19761.5|19776.5|19761.5|19776.5|19761.5|19776.5|19761.5|0
1721338990000|2024-07-18 21:43:10|19776.6|19761.6|19776.7|19761.7|19776.7|19761.7|19776.6|19761.6|0
1721339010000|2024-07-18 21:43:30|19776.8|19761.8|19776.8|19761.8|19776.8|19761.8|19776.8|19761.8|0
1721339040000|2024-07-18 21:44:00|19777.5|19762.5|19777.3|19762.3|19777.5|19762.5|19777.3|19762.3|0
1721339050000|2024-07-18 21:44:10|19774.3|19759.3|19773.7|19758.7|19774.3|19759.3|19773.7|19758.7|0
1721339060000|2024-07-18 21:44:20|19772.7|19757.7|19772.7|19757.7|19772.7|19757.7|19772.7|19757.7|0
1721339070000|2024-07-18 21:44:30|19773.2|19758.2|19773.1|19758.1|19773.2|19758.2|19773.1|19758.1|0
1721339080000|2024-07-18 21:44:40|19772.9|19757.9|19773.1|19758.1|19773.1|19758.1|19772.9|19757.9|0
1721339120000|2024-07-18 21:45:20|19773.8|19758.8|19774.1|19759.1|19774.2|19759.2|19773.8|19758.8|0
1721339130000|2024-07-18 21:45:30|19773.4|19758.4|19773|19758|19773.4|19758.4|19773|19758|0
1721339140000|2024-07-18 21:45:40|19772.9|19757.9|19773|19758|19773|19758|19772.9|19757.9|0
1721339150000|2024-07-18 21:45:50|19773.7|19758.7|19774|19759|19774|19759|19773.7|19758.7|0
1721339160000|2024-07-18 21:46:00|19774.1|19759.1|19775.5|19760.5|19775.5|19760.5|19774.1|19759.1|0
1721339170000|2024-07-18 21:46:10|19774.8|19759.8|19774.8|19759.8|19774.8|19759.8|19774.8|19759.8|0
1721339180000|2024-07-18 21:46:20|19774.9|19759.9|19774.9|19759.9|19774.9|19759.9|19774.9|19759.9|0
1721339190000|2024-07-18 21:46:30|19774.5|19759.5|19774.5|19759.5|19774.5|19759.5|19774.5|19759.5|0
1721339200000|2024-07-18 21:46:40|19773.8|19758.8|19773.8|19758.8|19773.8|19758.8|19772.8|19757.8|0
1721339210000|2024-07-18 21:46:50|19774.3|19759.3|19774.3|19759.3|19774.3|19759.3|19774.3|19759.3|0
1721339220000|2024-07-18 21:47:00|19775.3|19760.3|19774.6|19759.6|19775.3|19760.3|19774.6|19759.6|0
1721339240000|2024-07-18 21:47:20|19775|19760|19774.6|19759.6|19775|19760|19774.6|19759.6|0
1721339250000|2024-07-18 21:47:30|19775|19760|19774.6|19759.6|19775|19760|19774.6|19759.6|0
1721339270000|2024-07-18 21:47:50|19774.5|19759.5|19774.5|19759.5|19774.5|19759.5|19774.5|19759.5|0
1721339280000|2024-07-18 21:48:00|19774.4|19759.4|19773.5|19758.5|19774.9|19759.9|19773.5|19758.5|0
1721339290000|2024-07-18 21:48:10|19774.9|19759.9|19773.1|19758.1|19774.9|19759.9|19773.1|19758.1|0
1721339300000|2024-07-18 21:48:20|19773.5|19758.5|19774.4|19759.4|19774.5|19759.5|19772.8|19757.8|0
1721339330000|2024-07-18 21:48:50|19774.8|19759.8|19774.5|19759.5|19775.2|19760.2|19774.5|19759.5|0
1721339350000|2024-07-18 21:49:10|19775|19760|19775.5|19760.5|19775.5|19760.5|19775|19760|0
1721339360000|2024-07-18 21:49:20|19775|19760|19775|19760|19775|19760|19775|19760|0
1721339380000|2024-07-18 21:49:40|19774.5|19759.5|19775.2|19760.2|19775.2|19760.2|19774.5|19759.5|0
1721339390000|2024-07-18 21:49:50|19775.3|19760.3|19775.4|19760.4|19775.4|19760.4|19775.3|19760.3|0
1721339400000|2024-07-18 21:50:00|19775.5|19760.5|19775.8|19760.8|19775.8|19760.8|19775.5|19760.5|0
1721339410000|2024-07-18 21:50:10|19775.9|19760.9|19775.8|19760.8|19775.9|19760.9|19775.7|19760.7|0
1721339420000|2024-07-18 21:50:20|19775.9|19760.9|19776.2|19761.2|19776.2|19761.2|19775.9|19760.9|0
1721339430000|2024-07-18 21:50:30|19776.6|19761.6|19776.6|19761.6|19776.7|19761.7|19776.6|19761.6|0
1721339470000|2024-07-18 21:51:10|19776.7|19761.7|19776.7|19761.7|19776.7|19761.7|19776.7|19761.7|0
1721339510000|2024-07-18 21:51:50|19776.6|19761.6|19776.6|19761.6|19776.6|19761.6|19776.6|19761.6|0
1721339530000|2024-07-18 21:52:10|19776.7|19761.7|19776.6|19761.6|19776.7|19761.7|19776.6|19761.6|0
1721339540000|2024-07-18 21:52:20|19776.7|19761.7|19776.8|19761.8|19776.8|19761.8|19776.6|19761.6|0
1721339550000|2024-07-18 21:52:30|19776.7|19761.7|19776.7|19761.7|19776.7|19761.7|19776.7|19761.7|0
1721339560000|2024-07-18 21:52:40|19776.6|19761.6|19776.7|19761.7|19776.8|19761.8|19776.6|19761.6|0
1721339570000|2024-07-18 21:52:50|19776.5|19761.5|19776.5|19761.5|19776.5|19761.5|19776.5|19761.5|0
1721339590000|2024-07-18 21:53:10|19775.7|19760.7|19775.7|19760.7|19775.7|19760.7|19775.7|19760.7|0
1721339610000|2024-07-18 21:53:30|19775.8|19760.8|19775.8|19760.8|19775.8|19760.8|19775.8|19760.8|0
1721339670000|2024-07-18 21:54:30|19775.6|19760.6|19774.8|19759.8|19775.6|19760.6|19774.8|19759.8|0
1721339680000|2024-07-18 21:54:40|19774.7|19759.7|19774.8|19759.8|19774.8|19759.8|19774.7|19759.7|0
1721339720000|2024-07-18 21:55:20|19775|19760|19775|19760|19775|19760|19775|19760|0
1721339740000|2024-07-18 21:55:40|19775.1|19760.1|19775|19760|19775.1|19760.1|19775|19760|0
1721339760000|2024-07-18 21:56:00|19774.9|19759.9|19774.9|19759.9|19774.9|19759.9|19774.9|19759.9|0
1721339770000|2024-07-18 21:56:10|19774.8|19759.8|19774.8|19759.8|19774.8|19759.8|19774.8|19759.8|0
1721339790000|2024-07-18 21:56:30|19774.9|19759.9|19774.9|19759.9|19774.9|19759.9|19774.8|19759.8|0
1721339860000|2024-07-18 21:57:40|19774.4|19759.4|19775.2|19760.2|19775.2|19760.2|19774.4|19759.4|0
1721339870000|2024-07-18 21:57:50|19775.1|19760.1|19775.1|19760.1|19775.1|19760.1|19775.1|19760.1|0
1721339900000|2024-07-18 21:58:20|19774.9|19759.9|19775.2|19760.2|19775.2|19760.2|19774.9|19759.9|0
1721339910000|2024-07-18 21:58:30|19774|19759|19774|19759|19774|19759|19774|19759|0
1721339920000|2024-07-18 21:58:40|19772.2|19757.2|19772.1|19757.1|19772.2|19757.2|19772.1|19757.1|0
1721339930000|2024-07-18 21:58:50|19771.9|19756.9|19774.6|19759.6|19774.7|19759.7|19771.9|19756.9|0
1721339940000|2024-07-18 21:59:00|19773.8|19758.8|19773.8|19758.8|19773.8|19758.8|19773.8|19758.8|0
1721339960000|2024-07-18 21:59:20|19775|19760|19773.8|19758.8|19775|19760|19773.8|19758.8|0
1721339990000|2024-07-18 21:59:50|19773.7|19758.7|19773.7|19758.7|19773.7|19758.7|19773.7|19758.7|0
1721340000000|2024-07-18 22:00:00|19779|19764|19780|19765|19781.2|19766.2|19778.7|19763.7|0
1721340010000|2024-07-18 22:00:10|19779.3|19764.3|19774.5|19759.5|19779.7|19764.7|19774.5|19759.5|0
1721340020000|2024-07-18 22:00:20|19774.7|19759.7|19775.8|19760.8|19776.8|19761.8|19774.7|19759.7|0
1721340030000|2024-07-18 22:00:30|19775.7|19760.7|19774.6|19759.6|19775.7|19760.7|19773.3|19758.3|0
1721340040000|2024-07-18 22:00:40|19774.3|19759.3|19773.7|19758.7|19775.1|19760.1|19773.7|19758.7|0
1721340050000|2024-07-18 22:00:50|19774.2|19759.2|19771.3|19756.3|19774.2|19759.2|19771.2|19756.2|0
1721340060000|2024-07-18 22:01:00|19772.1|19757.1|19770.6|19755.6|19773.5|19758.5|19770.6|19755.6|0
1721340070000|2024-07-18 22:01:10|19770.2|19755.2|19771.1|19756.1|19771.1|19756.1|19769.6|19754.6|0
1721340080000|2024-07-18 22:01:20|19771.3|19756.3|19773.8|19758.8|19773.8|19758.8|19771.2|19756.2|0
1721340090000|2024-07-18 22:01:30|19774.1|19759.1|19773.3|19758.3|19774.5|19759.5|19773.2|19758.2|0
1721340100000|2024-07-18 22:01:40|19773.5|19758.5|19773|19758|19773.6|19758.6|19772.6|19757.6|0
1721340110000|2024-07-18 22:01:50|19773.2|19758.2|19774.5|19759.5|19774.5|19759.5|19773.2|19758.2|0
1721340120000|2024-07-18 22:02:00|19774.7|19759.7|19774.6|19759.6|19774.7|19759.7|19774|19759|0
1721340130000|2024-07-18 22:02:10|19774.5|19759.5|19773|19758|19774.5|19759.5|19773|19758|0
1721340140000|2024-07-18 22:02:20|19772.8|19757.8|19774|19759|19774|19759|19772.8|19757.8|0
1721340150000|2024-07-18 22:02:30|19773.1|19758.1|19774.3|19759.3|19774.3|19759.3|19773.1|19758.1|0
1721340160000|2024-07-18 22:02:40|19774.2|19759.2|19774.7|19759.7|19775.1|19760.1|19774.2|19759.2|0
1721340170000|2024-07-18 22:02:50|19774.6|19759.6|19775.1|19760.1|19775.1|19760.1|19774.6|19759.6|0
1721340180000|2024-07-18 22:03:00|19775|19760|19775.1|19760.1|19775.1|19760.1|19774.1|19759.1|0
1721340190000|2024-07-18 22:03:10|19776.1|19761.1|19776.7|19761.7|19776.7|19761.7|19775.6|19760.6|0
1721340200000|2024-07-18 22:03:20|19777.5|19762.5|19780.3|19765.3|19780.3|19765.3|19777.5|19762.5|0
1721340210000|2024-07-18 22:03:30|19779.7|19764.7|19780.8|19765.8|19781.3|19766.3|19779.7|19764.7|0
1721340220000|2024-07-18 22:03:40|19779.3|19764.3|19780.7|19765.7|19781.2|19766.2|19779.3|19764.3|0
1721340230000|2024-07-18 22:03:50|19781.2|19766.2|19787.5|19772.5|19787.5|19772.5|19781.2|19766.2|0
1721340240000|2024-07-18 22:04:00|19786.7|19771.7|19788.6|19773.6|19788.7|19773.7|19786.7|19771.7|0
1721340250000|2024-07-18 22:04:10|19788.7|19773.7|19787.8|19772.8|19788.8|19773.8|19787.8|19772.8|0
1721340260000|2024-07-18 22:04:20|19787.2|19772.2|19786.6|19771.6|19787.5|19772.5|19786.5|19771.5|0
1721340270000|2024-07-18 22:04:30|19787|19772|19782.8|19767.8|19787|19772|19782.3|19767.3|0
1721340280000|2024-07-18 22:04:40|19782.7|19767.7|19783.6|19768.6|19783.7|19768.7|19782.7|19767.7|0
1721340290000|2024-07-18 22:04:50|19783.5|19768.5|19782.6|19767.6|19783.5|19768.5|19782.2|19767.2|0
1721340300000|2024-07-18 22:05:00|19782.7|19767.7|19780.5|19765.5|19782.7|19767.7|19780.5|19765.5|0
1721340310000|2024-07-18 22:05:10|19780.8|19765.8|19783.6|19768.6|19783.6|19768.6|19780.8|19765.8|0
1721340320000|2024-07-18 22:05:20|19783.8|19768.8|19784.3|19769.3|19784.5|19769.5|19783.5|19768.5|0
1721340330000|2024-07-18 22:05:30|19784.5|19769.5|19784.5|19769.5|19784.5|19769.5|19783.6|19768.6|0
1721340340000|2024-07-18 22:05:40|19784.6|19769.6|19784.6|19769.6|19785|19770|19784.2|19769.2|0
1721340350000|2024-07-18 22:05:50|19784.8|19769.8|19783.8|19768.8|19784.8|19769.8|19783.8|19768.8|0
1721340360000|2024-07-18 22:06:00|19784|19769|19783.8|19768.8|19784|19769|19782.8|19767.8|0
1721340370000|2024-07-18 22:06:10|19783.7|19768.7|19783.7|19768.7|19783.8|19768.8|19783.6|19768.6|0
1721340380000|2024-07-18 22:06:20|19783.8|19768.8|19783.6|19768.6|19783.8|19768.8|19783.6|19768.6|0
1721340390000|2024-07-18 22:06:30|19783.7|19768.7|19786.1|19771.1|19786.2|19771.2|19783.7|19768.7|0
1721340400000|2024-07-18 22:06:40|19786.2|19771.2|19788|19773|19788|19773|19786.2|19771.2|0
1721340410000|2024-07-18 22:06:50|19787.6|19772.6|19788.1|19773.1|19788.3|19773.3|19787.6|19772.6|0
1721340420000|2024-07-18 22:07:00|19788|19773|19787.3|19772.3|19788|19773|19786.6|19771.6|0
1721340430000|2024-07-18 22:07:10|19788.2|19773.2|19790.8|19775.8|19790.8|19775.8|19788.2|19773.2|0
1721340440000|2024-07-18 22:07:20|19790.7|19775.7|19789.6|19774.6|19791|19776|19789.6|19774.6|0
1721340450000|2024-07-18 22:07:30|19789.7|19774.7|19790.7|19775.7|19790.7|19775.7|19789.6|19774.6|0
1721340460000|2024-07-18 22:07:40|19790.8|19775.8|19791.6|19776.6|19791.6|19776.6|19790.8|19775.8|0
1721340470000|2024-07-18 22:07:50|19791.5|19776.5|19792.1|19777.1|19792.3|19777.3|19791.5|19776.5|0
1721340480000|2024-07-18 22:08:00|19792.2|19777.2|19792.1|19777.1|19792.2|19777.2|19791.6|19776.6|0
1721340490000|2024-07-18 22:08:10|19791.7|19776.7|19791.5|19776.5|19792.1|19777.1|19791.5|19776.5|0
1721340500000|2024-07-18 22:08:20|19791.3|19776.3|19790.2|19775.2|19791.3|19776.3|19790.1|19775.1|0
1721340510000|2024-07-18 22:08:30|19790.7|19775.7|19790.1|19775.1|19790.7|19775.7|19789.5|19774.5|0
1721340520000|2024-07-18 22:08:40|19791.6|19776.6|19790.5|19775.5|19791.6|19776.6|19790.5|19775.5|0
1721340530000|2024-07-18 22:08:50|19790.6|19775.6|19792.1|19777.1|19792.2|19777.2|19790.3|19775.3|0
1721340540000|2024-07-18 22:09:00|19792|19777|19791.3|19776.3|19792|19777|19790.7|19775.7|0
1721340550000|2024-07-18 22:09:10|19791.1|19776.1|19791.6|19776.6|19791.6|19776.6|19789.8|19774.8|0
1721340560000|2024-07-18 22:09:20|19791.3|19776.3|19792.8|19777.8|19793|19778|19791.3|19776.3|0
1721340570000|2024-07-18 22:09:30|19793|19778|19794|19779|19794.1|19779.1|19793|19778|0
1721340580000|2024-07-18 22:09:40|19793.7|19778.7|19793.6|19778.6|19794|19779|19793.6|19778.6|0
1721340590000|2024-07-18 22:09:50|19793.5|19778.5|19793.7|19778.7|19793.8|19778.8|19793.5|19778.5|0
1721340600000|2024-07-18 22:10:00|19794.7|19779.7|19795.6|19780.6|19795.6|19780.6|19794.6|19779.6|0
1721340610000|2024-07-18 22:10:10|19795.5|19780.5|19795.2|19780.2|19795.5|19780.5|19793.7|19778.7|0
1721340620000|2024-07-18 22:10:20|19795.1|19780.1|19794.7|19779.7|19795.1|19780.1|19794.3|19779.3|0
1721340630000|2024-07-18 22:10:30|19794.5|19779.5|19794.8|19779.8|19795|19780|19794.5|19779.5|0
1721340640000|2024-07-18 22:10:40|19794.7|19779.7|19794.5|19779.5|19794.7|19779.7|19794.1|19779.1|0
1721340650000|2024-07-18 22:10:50|19794.1|19779.1|19794|19779|19794.1|19779.1|19793.8|19778.8|0
1721340660000|2024-07-18 22:11:00|19793.8|19778.8|19794.2|19779.2|19794.3|19779.3|19793.2|19778.2|0
1721340670000|2024-07-18 22:11:10|19793.7|19778.7|19793.5|19778.5|19793.7|19778.7|19793.1|19778.1|0
1721340680000|2024-07-18 22:11:20|19793.3|19778.3|19793.3|19778.3|19793.5|19778.5|19793.3|19778.3|0
1721340690000|2024-07-18 22:11:30|19793.5|19778.5|19792.6|19777.6|19793.5|19778.5|19792.6|19777.6|0
1721340700000|2024-07-18 22:11:40|19793.1|19778.1|19793.1|19778.1|19793.1|19778.1|19792.7|19777.7|0
1721340710000|2024-07-18 22:11:50|19793.2|19778.2|19793|19778|19793.3|19778.3|19792.8|19777.8|0
1721340720000|2024-07-18 22:12:00|19792.8|19777.8|19792.8|19777.8|19793.1|19778.1|19792.7|19777.7|0
1721340730000|2024-07-18 22:12:10|19792.7|19777.7|19792.6|19777.6|19793|19778|19792.6|19777.6|0
1721340740000|2024-07-18 22:12:20|19792.5|19777.5|19792.8|19777.8|19793.1|19778.1|19792|19777|0
1721340750000|2024-07-18 22:12:30|19793.2|19778.2|19792.8|19777.8|19793.2|19778.2|19792.6|19777.6|0
1721340760000|2024-07-18 22:12:40|19792.7|19777.7|19792.7|19777.7|19792.7|19777.7|19792.6|19777.6|0
1721340770000|2024-07-18 22:12:50|19792.8|19777.8|19792.1|19777.1|19792.8|19777.8|19792.1|19777.1|0
1721340780000|2024-07-18 22:13:00|19792.2|19777.2|19792.2|19777.2|19792.6|19777.6|19792.2|19777.2|0
1721340790000|2024-07-18 22:13:10|19792.3|19777.3|19792.5|19777.5|19792.7|19777.7|19792.2|19777.2|0
1721340800000|2024-07-18 22:13:20|19792.3|19777.3|19792.3|19777.3|19792.3|19777.3|19792.3|19777.3|0
1721340810000|2024-07-18 22:13:30|19792.2|19777.2|19792.5|19777.5|19792.5|19777.5|19792.2|19777.2|0
1721340820000|2024-07-18 22:13:40|19792.6|19777.6|19795.7|19780.7|19795.7|19780.7|19792.6|19777.6|0
1721340830000|2024-07-18 22:13:50|19796|19781|19795.3|19780.3|19796.6|19781.6|19795.3|19780.3|0
1721340840000|2024-07-18 22:14:00|19795.2|19780.2|19794.6|19779.6|19795.8|19780.8|19794.3|19779.3|0
1721340850000|2024-07-18 22:14:10|19794.3|19779.3|19793.8|19778.8|19794.3|19779.3|19793.5|19778.5|0
1721340860000|2024-07-18 22:14:20|19794|19779|19794|19779|19794|19779|19793.8|19778.8|0
1721340870000|2024-07-18 22:14:30|19793.8|19778.8|19794.8|19779.8|19794.8|19779.8|19793.8|19778.8|0
1721340880000|2024-07-18 22:14:40|19795.1|19780.1|19795.8|19780.8|19796|19781|19795|19780|0
1721340890000|2024-07-18 22:14:50|19795.6|19780.6|19795.2|19780.2|19795.6|19780.6|19795.1|19780.1|0
1721340900000|2024-07-18 22:15:00|19794.3|19779.3|19794.2|19779.2|19794.5|19779.5|19793.5|19778.5|0
1721340910000|2024-07-18 22:15:10|19793.7|19778.7|19794.7|19779.7|19794.7|19779.7|19793.6|19778.6|0
1721340920000|2024-07-18 22:15:20|19794.6|19779.6|19794.7|19779.7|19795|19780|19794.6|19779.6|0
1721340930000|2024-07-18 22:15:30|19794.6|19779.6|19794.6|19779.6|19794.7|19779.7|19793.7|19778.7|0
1721340940000|2024-07-18 22:15:40|19794.7|19779.7|19796.5|19781.5|19796.5|19781.5|19794.7|19779.7|0
1721340950000|2024-07-18 22:15:50|19796.6|19781.6|19798.1|19783.1|19798.1|19783.1|19796.6|19781.6|0
1721340960000|2024-07-18 22:16:00|19798|19783|19797.2|19782.2|19798|19783|19797|19782|0
1721340970000|2024-07-18 22:16:10|19797.8|19782.8|19798|19783|19798.3|19783.3|19797.8|19782.8|0
1721340980000|2024-07-18 22:16:20|19798.1|19783.1|19798.2|19783.2|19798.3|19783.3|19797.8|19782.8|0
1721340990000|2024-07-18 22:16:30|19798|19783|19798.2|19783.2|19798.3|19783.3|19797.7|19782.7|0
1721341000000|2024-07-18 22:16:40|19798.3|19783.3|19797.2|19782.2|19798.3|19783.3|19797.2|19782.2|0
1721341010000|2024-07-18 22:16:50|19797.3|19782.3|19795.6|19780.6|19797.3|19782.3|19795.6|19780.6|0
1721341020000|2024-07-18 22:17:00|19795.8|19780.8|19796.2|19781.2|19796.7|19781.7|19795.6|19780.6|0
1721341030000|2024-07-18 22:17:10|19796.6|19781.6|19796.6|19781.6|19796.7|19781.7|19796.3|19781.3|0
1721341040000|2024-07-18 22:17:20|19796.7|19781.7|19796|19781|19796.7|19781.7|19795.7|19780.7|0
1721341050000|2024-07-18 22:17:30|19795.8|19780.8|19794.1|19779.1|19795.8|19780.8|19794.1|19779.1|0
1721341060000|2024-07-18 22:17:40|19794.2|19779.2|19794.7|19779.7|19794.7|19779.7|19794.2|19779.2|0
1721341070000|2024-07-18 22:17:50|19794.6|19779.6|19794.7|19779.7|19794.7|19779.7|19794.5|19779.5|0
1721341080000|2024-07-18 22:18:00|19794.8|19779.8|19794.8|19779.8|19795.5|19780.5|19794.8|19779.8|0
1721341090000|2024-07-18 22:18:10|19795.1|19780.1|19794.6|19779.6|19795.1|19780.1|19794.3|19779.3|0
1721341100000|2024-07-18 22:18:20|19794.7|19779.7|19794.5|19779.5|19794.7|19779.7|19794.3|19779.3|0
1721341110000|2024-07-18 22:18:30|19794.6|19779.6|19794.6|19779.6|19795.1|19780.1|19794.3|19779.3|0
1721341120000|2024-07-18 22:18:40|19794.5|19779.5|19792.6|19777.6|19794.5|19779.5|19792.6|19777.6|0
1721341130000|2024-07-18 22:18:50|19792.5|19777.5|19793.2|19778.2|19793.2|19778.2|19792.5|19777.5|0
1721341140000|2024-07-18 22:19:00|19793.3|19778.3|19793.3|19778.3|19793.5|19778.5|19793.1|19778.1|0
1721341150000|2024-07-18 22:19:10|19793.2|19778.2|19792.6|19777.6|19793.2|19778.2|19792.6|19777.6|0
1721341160000|2024-07-18 22:19:20|19792.8|19777.8|19785.6|19770.6|19792.8|19777.8|19785.6|19770.6|0
1721341170000|2024-07-18 22:19:30|19785.1|19770.1|19785.2|19770.2|19785.2|19770.2|19784.2|19769.2|0
1721341180000|2024-07-18 22:19:40|19785.3|19770.3|19786|19771|19786.7|19771.7|19785.1|19770.1|0
1721341190000|2024-07-18 22:19:50|19786.1|19771.1|19786.3|19771.3|19786.7|19771.7|19786.1|19771.1|0
1721341200000|2024-07-18 22:20:00|19786.2|19771.2|19784.5|19769.5|19786.2|19771.2|19784.5|19769.5|0
1721341210000|2024-07-18 22:20:10|19784.3|19769.3|19784.3|19769.3|19784.5|19769.5|19784|19769|0
1721341220000|2024-07-18 22:20:20|19784.2|19769.2|19780.1|19765.1|19784.3|19769.3|19780.1|19765.1|0
1721341230000|2024-07-18 22:20:30|19779.7|19764.7|19779.1|19764.1|19782.1|19767.1|19779.1|19764.1|0
1721341240000|2024-07-18 22:20:40|19779.2|19764.2|19779.2|19764.2|19779.8|19764.8|19777.5|19762.5|0
1721341250000|2024-07-18 22:20:50|19778.3|19763.3|19777.7|19762.7|19778.8|19763.8|19777.7|19762.7|0
1721341260000|2024-07-18 22:21:00|19778.1|19763.1|19776.7|19761.7|19778.8|19763.8|19776.7|19761.7|0
1721341270000|2024-07-18 22:21:10|19776.6|19761.6|19775.2|19760.2|19777.5|19762.5|19774.6|19759.6|0
1721341280000|2024-07-18 22:21:20|19774.5|19759.5|19773.1|19758.1|19774.6|19759.6|19773.1|19758.1|0
1721341290000|2024-07-18 22:21:30|19773.6|19758.6|19779.6|19764.6|19782|19767|19773.6|19758.6|0
1721341300000|2024-07-18 22:21:40|19780|19765|19776.6|19761.6|19780.8|19765.8|19776.6|19761.6|0
1721341310000|2024-07-18 22:21:50|19776.8|19761.8|19776|19761|19777.2|19762.2|19776|19761|0
1721341320000|2024-07-18 22:22:00|19774.6|19759.6|19774.1|19759.1|19775.3|19760.3|19774.1|19759.1|0
1721341330000|2024-07-18 22:22:10|19774.2|19759.2|19773.6|19758.6|19774.6|19759.6|19773.6|19758.6|0
1721341340000|2024-07-18 22:22:20|19773.3|19758.3|19773.3|19758.3|19773.6|19758.6|19772.6|19757.6|0
1721341350000|2024-07-18 22:22:30|19773.5|19758.5|19771|19756|19773.6|19758.6|19771|19756|0
1721341360000|2024-07-18 22:22:40|19770.7|19755.7|19770.3|19755.3|19771.1|19756.1|19770.3|19755.3|0
1721341370000|2024-07-18 22:22:50|19770.2|19755.2|19770.3|19755.3|19770.5|19755.5|19769.8|19754.8|0
1721341380000|2024-07-18 22:23:00|19769.5|19754.5|19770.3|19755.3|19770.5|19755.5|19769.5|19754.5|0
1721341390000|2024-07-18 22:23:10|19770.1|19755.1|19769.7|19754.7|19770.1|19755.1|19768.8|19753.8|0
1721341400000|2024-07-18 22:23:20|19769.6|19754.6|19777.2|19762.2|19780.5|19765.5|19769.6|19754.6|0
1721341410000|2024-07-18 22:23:30|19777.6|19762.6|19779.3|19764.3|19780|19765|19776.7|19761.7|0
1721341420000|2024-07-18 22:23:40|19779.7|19764.7|19780.2|19765.2|19780.5|19765.5|19779.2|19764.2|0
1721341430000|2024-07-18 22:23:50|19780.3|19765.3|19778.5|19763.5|19780.3|19765.3|19778.2|19763.2|0
1721341440000|2024-07-18 22:24:00|19778.3|19763.3|19781.1|19766.1|19781.1|19766.1|19778.3|19763.3|0
1721341450000|2024-07-18 22:24:10|19782.2|19767.2|19782.8|19767.8|19782.8|19767.8|19781.8|19766.8|0
1721341460000|2024-07-18 22:24:20|19783.1|19768.1|19781.1|19766.1|19783.2|19768.2|19780.3|19765.3|0
1721341470000|2024-07-18 22:24:30|19781|19766|19780.1|19765.1|19781.1|19766.1|19780|19765|0
1721341480000|2024-07-18 22:24:40|19780|19765|19777.1|19762.1|19780|19765|19777.1|19762.1|0
1721341490000|2024-07-18 22:24:50|19777|19762|19777|19762|19777.6|19762.6|19776.8|19761.8|0
1721341500000|2024-07-18 22:25:00|19776.8|19761.8|19777.3|19762.3|19777.3|19762.3|19776.7|19761.7|0
1721341510000|2024-07-18 22:25:10|19778.3|19763.3|19778.6|19763.6|19779|19764|19778.3|19763.3|0
1721341520000|2024-07-18 22:25:20|19778.3|19763.3|19779|19764|19779.1|19764.1|19778.2|19763.2|0
1721341530000|2024-07-18 22:25:30|19779.5|19764.5|19779.1|19764.1|19779.5|19764.5|19779.1|19764.1|0
1721341540000|2024-07-18 22:25:40|19779|19764|19779.1|19764.1|19779.1|19764.1|19778.8|19763.8|0
1721341550000|2024-07-18 22:25:50|19778.2|19763.2|19778.2|19763.2|19778.6|19763.6|19777.6|19762.6|0
1721341560000|2024-07-18 22:26:00|19778|19763|19779.2|19764.2|19779.2|19764.2|19778|19763|0
1721341570000|2024-07-18 22:26:10|19779.3|19764.3|19779.6|19764.6|19779.6|19764.6|19778.5|19763.5|0
1721341580000|2024-07-18 22:26:20|19779.3|19764.3|19779.8|19764.8|19780|19765|19779.1|19764.1|0
1721341590000|2024-07-18 22:26:30|19780|19765|19780.6|19765.6|19780.7|19765.7|19779.3|19764.3|0
1721341600000|2024-07-18 22:26:40|19780.7|19765.7|19780.1|19765.1|19781|19766|19779.7|19764.7|0
1721341610000|2024-07-18 22:26:50|19780.2|19765.2|19780.6|19765.6|19780.6|19765.6|19780.1|19765.1|0
1721341620000|2024-07-18 22:27:00|19780.3|19765.3|19779.1|19764.1|19780.5|19765.5|19779.1|19764.1|0
1721341630000|2024-07-18 22:27:10|19774.1|19759.1|19775.1|19760.1|19775.2|19760.2|19774.1|19759.1|0
1721341640000|2024-07-18 22:27:20|19775.5|19760.5|19773.8|19758.8|19776.7|19761.7|19773.8|19758.8|0
1721341650000|2024-07-18 22:27:30|19773.5|19758.5|19774|19759|19774.6|19759.6|19773.1|19758.1|0
1721341660000|2024-07-18 22:27:40|19774.6|19759.6|19772.7|19757.7|19774.7|19759.7|19772.7|19757.7|0
1721341670000|2024-07-18 22:27:50|19772.5|19757.5|19771.6|19756.6|19772.5|19757.5|19771.6|19756.6|0
1721341680000|2024-07-18 22:28:00|19771.7|19756.7|19770.3|19755.3|19772.5|19757.5|19770.3|19755.3|0
1721341690000|2024-07-18 22:28:10|19770.7|19755.7|19769.8|19754.8|19771.2|19756.2|19769.8|19754.8|0
1721341700000|2024-07-18 22:28:20|19770.1|19755.1|19770.5|19755.5|19770.5|19755.5|19769.7|19754.7|0
1721341710000|2024-07-18 22:28:30|19770.3|19755.3|19771.3|19756.3|19772|19757|19770.3|19755.3|0
1721341720000|2024-07-18 22:28:40|19771.2|19756.2|19770.5|19755.5|19772.3|19757.3|19770.3|19755.3|0
1721341730000|2024-07-18 22:28:50|19770.3|19755.3|19769.7|19754.7|19770.7|19755.7|19769.6|19754.6|0
1721341740000|2024-07-18 22:29:00|19769.6|19754.6|19770.8|19755.8|19770.8|19755.8|19769.6|19754.6|0
1721341750000|2024-07-18 22:29:10|19771|19756|19770|19755|19771|19756|19770|19755|0
1721341760000|2024-07-18 22:29:20|19770.2|19755.2|19769.8|19754.8|19770.2|19755.2|19769.8|19754.8|0
1721341770000|2024-07-18 22:29:30|19770|19755|19771|19756|19771|19756|19769.8|19754.8|0
1721341780000|2024-07-18 22:29:40|19770.8|19755.8|19771.5|19756.5|19771.6|19756.6|19770.7|19755.7|0
1721341790000|2024-07-18 22:29:50|19771.6|19756.6|19769.5|19754.5|19772.2|19757.2|19763.3|19748.3|0
1721341800000|2024-07-18 22:30:00|19770.2|19755.2|19770.6|19755.6|19773.7|19758.7|19770.2|19755.2|0
1721341810000|2024-07-18 22:30:10|19770.1|19755.1|19771.6|19756.6|19771.7|19756.7|19770|19755|0
1721341820000|2024-07-18 22:30:20|19771.5|19756.5|19771.6|19756.6|19771.6|19756.6|19771.5|19756.5|0
1721341830000|2024-07-18 22:30:30|19771.7|19756.7|19771.6|19756.6|19771.7|19756.7|19771.5|19756.5|0
1721341840000|2024-07-18 22:30:40|19771.8|19756.8|19772.3|19757.3|19773.5|19758.5|19771.5|19756.5|0
1721341850000|2024-07-18 22:30:50|19772.6|19757.6|19772.2|19757.2|19773.7|19758.7|19772.1|19757.1|0
1721341860000|2024-07-18 22:31:00|19773|19758|19772.8|19757.8|19774|19759|19772.6|19757.6|0
1721341870000|2024-07-18 22:31:10|19773|19758|19773.5|19758.5|19773.6|19758.6|19773|19758|0
1721341880000|2024-07-18 22:31:20|19773.3|19758.3|19772.8|19757.8|19773.3|19758.3|19772.8|19757.8|0
1721341890000|2024-07-18 22:31:30|19773|19758|19775.1|19760.1|19775.2|19760.2|19773|19758|0
1721341900000|2024-07-18 22:31:40|19773.7|19758.7|19776.3|19761.3|19777.6|19762.6|19773.7|19758.7|0
1721341910000|2024-07-18 22:31:50|19776.5|19761.5|19776.2|19761.2|19776.5|19761.5|19775.8|19760.8|0
1721341920000|2024-07-18 22:32:00|19776.1|19761.1|19775.6|19760.6|19776.2|19761.2|19775.3|19760.3|0
1721341930000|2024-07-18 22:32:10|19772.1|19757.1|19774.2|19759.2|19774.5|19759.5|19772.1|19757.1|0
1721341940000|2024-07-18 22:32:20|19774.5|19759.5|19774.8|19759.8|19774.8|19759.8|19773.8|19758.8|0
1721341950000|2024-07-18 22:32:30|19774.7|19759.7|19775.7|19760.7|19775.8|19760.8|19774.7|19759.7|0
1721341960000|2024-07-18 22:32:40|19775.8|19760.8|19776.1|19761.1|19776.1|19761.1|19775.6|19760.6|0
1721341970000|2024-07-18 22:32:50|19776.2|19761.2|19775.2|19760.2|19776.2|19761.2|19775.2|19760.2|0
1721341980000|2024-07-18 22:33:00|19775.6|19760.6|19776.8|19761.8|19776.8|19761.8|19775.5|19760.5|0
1721341990000|2024-07-18 22:33:10|19777.1|19762.1|19777|19762|19777.1|19762.1|19776.8|19761.8|0
1721342000000|2024-07-18 22:33:20|19776.6|19761.6|19777.8|19762.8|19777.8|19762.8|19776.6|19761.6|0
1721342010000|2024-07-18 22:33:30|19777.7|19762.7|19777.6|19762.6|19777.7|19762.7|19777.5|19762.5|0
1721342020000|2024-07-18 22:33:40|19777.7|19762.7|19778.1|19763.1|19778.1|19763.1|19777.7|19762.7|0
1721342030000|2024-07-18 22:33:50|19778.2|19763.2|19777.6|19762.6|19778.5|19763.5|19777.6|19762.6|0
1721342040000|2024-07-18 22:34:00|19777|19762|19773.1|19758.1|19777|19762|19771.7|19756.7|0
1721342050000|2024-07-18 22:34:10|19773.2|19758.2|19773.6|19758.6|19773.6|19758.6|19772.8|19757.8|0
1721342060000|2024-07-18 22:34:20|19773.1|19758.1|19770.3|19755.3|19773.2|19758.2|19768.3|19753.3|0
1721342070000|2024-07-18 22:34:30|19770.2|19755.2|19770.6|19755.6|19771.5|19756.5|19770.1|19755.1|0
1721342080000|2024-07-18 22:34:40|19770.3|19755.3|19771.8|19756.8|19772.2|19757.2|19770.3|19755.3|0
1721342090000|2024-07-18 22:34:50|19771.2|19756.2|19768.8|19753.8|19771.2|19756.2|19768.8|19753.8|0
1721342100000|2024-07-18 22:35:00|19768.5|19753.5|19764.6|19749.6|19768.5|19753.5|19764.6|19749.6|0
1721342110000|2024-07-18 22:35:10|19764.2|19749.2|19763.7|19748.7|19764.8|19749.8|19763.5|19748.5|0
1721342120000|2024-07-18 22:35:20|19763.8|19748.8|19765.6|19750.6|19766.2|19751.2|19763.8|19748.8|0
1721342130000|2024-07-18 22:35:30|19766|19751|19763.5|19748.5|19766|19751|19763.5|19748.5|0
1721342140000|2024-07-18 22:35:40|19764|19749|19763|19748|19764.3|19749.3|19763|19748|0
1721342150000|2024-07-18 22:35:50|19759.8|19744.8|19760.8|19745.8|19761|19746|19758.6|19743.6|0
1721342160000|2024-07-18 22:36:00|19761.1|19746.1|19761.5|19746.5|19761.5|19746.5|19760|19745|0
1721342170000|2024-07-18 22:36:10|19761.3|19746.3|19762.7|19747.7|19763|19748|19761.3|19746.3|0
1721342180000|2024-07-18 22:36:20|19762|19747|19763.8|19748.8|19764.7|19749.7|19762|19747|0
1721342190000|2024-07-18 22:36:30|19763.7|19748.7|19763.5|19748.5|19764.3|19749.3|19763.5|19748.5|0
1721342200000|2024-07-18 22:36:40|19763.6|19748.6|19763.5|19748.5|19764|19749|19763.5|19748.5|0
1721342210000|2024-07-18 22:36:50|19763.6|19748.6|19763|19748|19763.7|19748.7|19762.7|19747.7|0
1721342220000|2024-07-18 22:37:00|19763.5|19748.5|19762.1|19747.1|19763.6|19748.6|19762.1|19747.1|0
1721342230000|2024-07-18 22:37:10|19761.1|19746.1|19760.3|19745.3|19761.5|19746.5|19760.2|19745.2|0
1721342240000|2024-07-18 22:37:20|19760.2|19745.2|19761.2|19746.2|19761.2|19746.2|19760|19745|0
1721342250000|2024-07-18 22:37:30|19761|19746|19760.6|19745.6|19761.3|19746.3|19760.6|19745.6|0
1721342260000|2024-07-18 22:37:40|19760.5|19745.5|19764.5|19749.5|19764.5|19749.5|19760.5|19745.5|0
1721342270000|2024-07-18 22:37:50|19764.7|19749.7|19764.6|19749.6|19765.1|19750.1|19764.1|19749.1|0
1721342280000|2024-07-18 22:38:00|19764.7|19749.7|19765.1|19750.1|19765.1|19750.1|19764.5|19749.5|0
1721342290000|2024-07-18 22:38:10|19765.2|19750.2|19766|19751|19766|19751|19765|19750|0
1721342300000|2024-07-18 22:38:20|19766.1|19751.1|19767.7|19752.7|19767.7|19752.7|19765.8|19750.8|0
1721342310000|2024-07-18 22:38:30|19767.8|19752.8|19767.8|19752.8|19768.1|19753.1|19767.6|19752.6|0
1721342320000|2024-07-18 22:38:40|19767.5|19752.5|19766.1|19751.1|19767.5|19752.5|19766.1|19751.1|0
1721342330000|2024-07-18 22:38:50|19766.2|19751.2|19761.7|19746.7|19766.2|19751.2|19761.7|19746.7|0
1721342340000|2024-07-18 22:39:00|19763.8|19748.8|19764.3|19749.3|19764.7|19749.7|19763.8|19748.8|0
1721342350000|2024-07-18 22:39:10|19764|19749|19764.7|19749.7|19765.3|19750.3|19764|19749|0
1721342360000|2024-07-18 22:39:20|19762.7|19747.7|19764.3|19749.3|19764.3|19749.3|19762.7|19747.7|0
1721342370000|2024-07-18 22:39:30|19764.5|19749.5|19765.2|19750.2|19765.2|19750.2|19764.5|19749.5|0
1721342380000|2024-07-18 22:39:40|19765.1|19750.1|19764.5|19749.5|19765.1|19750.1|19764.5|19749.5|0
1721342390000|2024-07-18 22:39:50|19764.6|19749.6|19764.6|19749.6|19764.6|19749.6|19762|19747|0
1721342400000|2024-07-18 22:40:00|19764.5|19749.5|19765|19750|19765|19750|19764.3|19749.3|0
1721342410000|2024-07-18 22:40:10|19765.3|19750.3|19765.7|19750.7|19765.7|19750.7|19765.3|19750.3|0
1721342420000|2024-07-18 22:40:20|19765.8|19750.8|19766.6|19751.6|19766.6|19751.6|19765.6|19750.6|0
1721342430000|2024-07-18 22:40:30|19766.7|19751.7|19768.5|19753.5|19768.6|19753.6|19766.7|19751.7|0
1721342440000|2024-07-18 22:40:40|19768.2|19753.2|19768.3|19753.3|19768.3|19753.3|19767.5|19752.5|0
1721342450000|2024-07-18 22:40:50|19767.5|19752.5|19766.1|19751.1|19767.5|19752.5|19765.6|19750.6|0
1721342460000|2024-07-18 22:41:00|19766|19751|19764.2|19749.2|19766|19751|19764.2|19749.2|0
1721342470000|2024-07-18 22:41:10|19764.1|19749.1|19763.8|19748.8|19764.1|19749.1|19763.8|19748.8|0
1721342480000|2024-07-18 22:41:20|19763.7|19748.7|19764.5|19749.5|19764.5|19749.5|19763.6|19748.6|0
1721342490000|2024-07-18 22:41:30|19764.3|19749.3|19765.3|19750.3|19766.1|19751.1|19764.3|19749.3|0
1721342500000|2024-07-18 22:41:40|19765|19750|19764.7|19749.7|19765.2|19750.2|19764.7|19749.7|0
1721342510000|2024-07-18 22:41:50|19764.6|19749.6|19765|19750|19765|19750|19764.6|19749.6|0
1721342520000|2024-07-18 22:42:00|19764.2|19749.2|19765.2|19750.2|19765.3|19750.3|19764.2|19749.2|0
1721342530000|2024-07-18 22:42:10|19765.1|19750.1|19765.5|19750.5|19765.5|19750.5|19765|19750|0
1721342540000|2024-07-18 22:42:20|19765.8|19750.8|19765.5|19750.5|19765.8|19750.8|19765.3|19750.3|0
1721342550000|2024-07-18 22:42:30|19765.2|19750.2|19765.3|19750.3|19765.3|19750.3|19765.2|19750.2|0
1721342560000|2024-07-18 22:42:40|19766.2|19751.2|19765.7|19750.7|19766.3|19751.3|19765.7|19750.7|0
1721342570000|2024-07-18 22:42:50|19765.8|19750.8|19766|19751|19766|19751|19765.8|19750.8|0
1721342580000|2024-07-18 22:43:00|19765.8|19750.8|19767.1|19752.1|19767.1|19752.1|19765.8|19750.8|0
1721342590000|2024-07-18 22:43:10|19767|19752|19766.6|19751.6|19767|19752|19766.6|19751.6|0
1721342600000|2024-07-18 22:43:20|19766.8|19751.8|19767.1|19752.1|19767.1|19752.1|19766.7|19751.7|0
1721342610000|2024-07-18 22:43:30|19767|19752|19767.3|19752.3|19767.5|19752.5|19766.8|19751.8|0
1721342620000|2024-07-18 22:43:40|19767.1|19752.1|19766.8|19751.8|19767.2|19752.2|19766.8|19751.8|0
1721342630000|2024-07-18 22:43:50|19767.1|19752.1|19767.1|19752.1|19767.1|19752.1|19767.1|19752.1|0
1721342640000|2024-07-18 22:44:00|19767.2|19752.2|19767.5|19752.5|19767.5|19752.5|19767.1|19752.1|0
1721342650000|2024-07-18 22:44:10|19767.6|19752.6|19767.3|19752.3|19767.7|19752.7|19767.3|19752.3|0
1721342660000|2024-07-18 22:44:20|19767.8|19752.8|19767.1|19752.1|19767.8|19752.8|19767.1|19752.1|0
1721342670000|2024-07-18 22:44:30|19767|19752|19767|19752|19767.1|19752.1|19767|19752|0
1721342680000|2024-07-18 22:44:40|19767.2|19752.2|19767.1|19752.1|19767.3|19752.3|19767.1|19752.1|0
1721342690000|2024-07-18 22:44:50|19771.7|19756.7|19770.5|19755.5|19771.7|19756.7|19770.3|19755.3|0
1721342700000|2024-07-18 22:45:00|19770.6|19755.6|19772.3|19757.3|19772.7|19757.7|19769.1|19754.1|0
1721342710000|2024-07-18 22:45:10|19774|19759|19776.2|19761.2|19776.5|19761.5|19773.8|19758.8|0
1721342720000|2024-07-18 22:45:20|19777.2|19762.2|19775.2|19760.2|19777.2|19762.2|19775|19760|0
1721342730000|2024-07-18 22:45:30|19774.8|19759.8|19775.8|19760.8|19776.3|19761.3|19774.8|19759.8|0
1721342740000|2024-07-18 22:45:40|19776.2|19761.2|19778.6|19763.6|19778.6|19763.6|19776.2|19761.2|0
1721342750000|2024-07-18 22:45:50|19778.8|19763.8|19778.3|19763.3|19779.2|19764.2|19778.3|19763.3|0
1721342760000|2024-07-18 22:46:00|19778.5|19763.5|19779.5|19764.5|19779.5|19764.5|19777.8|19762.8|0
1721342770000|2024-07-18 22:46:10|19779.6|19764.6|19779.7|19764.7|19780.8|19765.8|19779.2|19764.2|0
1721342780000|2024-07-18 22:46:20|19780.2|19765.2|19778.2|19763.2|19780.6|19765.6|19778.2|19763.2|0
1721342790000|2024-07-18 22:46:30|19778.5|19763.5|19778.8|19763.8|19779.2|19764.2|19778.1|19763.1|0
1721342800000|2024-07-18 22:46:40|19779.1|19764.1|19779.5|19764.5|19780.3|19765.3|19779.1|19764.1|0
1721342810000|2024-07-18 22:46:50|19779.2|19764.2|19779.6|19764.6|19780.2|19765.2|19779|19764|0
1721342820000|2024-07-18 22:47:00|19779.5|19764.5|19780.6|19765.6|19780.6|19765.6|19779.2|19764.2|0
1721342830000|2024-07-18 22:47:10|19779.6|19764.6|19779.7|19764.7|19779.7|19764.7|19777.1|19762.1|0
1721342840000|2024-07-18 22:47:20|19779.6|19764.6|19779.8|19764.8|19780.6|19765.6|19779.5|19764.5|0
1721342850000|2024-07-18 22:47:30|19780.3|19765.3|19779.8|19764.8|19780.7|19765.7|19779.8|19764.8|0
1721342860000|2024-07-18 22:47:40|19780|19765|19781.1|19766.1|19781.6|19766.6|19780|19765|0
1721342870000|2024-07-18 22:47:50|19780.7|19765.7|19781.3|19766.3|19781.5|19766.5|19780.7|19765.7|0
1721342880000|2024-07-18 22:48:00|19781.1|19766.1|19781.5|19766.5|19781.5|19766.5|19780.7|19765.7|0
1721342890000|2024-07-18 22:48:10|19781.1|19766.1|19782.3|19767.3|19782.3|19767.3|19781.1|19766.1|0
1721342900000|2024-07-18 22:48:20|19782.2|19767.2|19783.3|19768.3|19783.3|19768.3|19782.2|19767.2|0
1721342910000|2024-07-18 22:48:30|19783.5|19768.5|19781.6|19766.6|19783.5|19768.5|19781.6|19766.6|0
1721342920000|2024-07-18 22:48:40|19781.7|19766.7|19782.2|19767.2|19782.5|19767.5|19781.7|19766.7|0
1721342930000|2024-07-18 22:48:50|19781.8|19766.8|19781.1|19766.1|19782.7|19767.7|19781.1|19766.1|0
1721342940000|2024-07-18 22:49:00|19781.3|19766.3|19781|19766|19781.6|19766.6|19781|19766|0
1721342950000|2024-07-18 22:49:10|19780.8|19765.8|19781.7|19766.7|19782.2|19767.2|19780.7|19765.7|0
1721342960000|2024-07-18 22:49:20|19780.6|19765.6|19781.8|19766.8|19781.8|19766.8|19780.6|19765.6|0
1721342970000|2024-07-18 22:49:30|19781.5|19766.5|19781.8|19766.8|19781.8|19766.8|19780.3|19765.3|0
1721342980000|2024-07-18 22:49:40|19782|19767|19782|19767|19782.1|19767.1|19781.8|19766.8|0
1721342990000|2024-07-18 22:49:50|19781.8|19766.8|19783.1|19768.1|19783.1|19768.1|19781.7|19766.7|0
1721343000000|2024-07-18 22:50:00|19783.2|19768.2|19781.7|19766.7|19783.2|19768.2|19781.7|19766.7|0
1721343010000|2024-07-18 22:50:10|19781.5|19766.5|19781.7|19766.7|19781.8|19766.8|19781.5|19766.5|0
1721343020000|2024-07-18 22:50:20|19782.6|19767.6|19783|19768|19783.3|19768.3|19781.6|19766.6|0
1721343030000|2024-07-18 22:50:30|19783.3|19768.3|19784.3|19769.3|19784.5|19769.5|19783.2|19768.2|0
1721343040000|2024-07-18 22:50:40|19784.5|19769.5|19784|19769|19784.8|19769.8|19784|19769|0
1721343050000|2024-07-18 22:50:50|19783.6|19768.6|19782|19767|19783.6|19768.6|19781.7|19766.7|0
1721343060000|2024-07-18 22:51:00|19781.8|19766.8|19781.3|19766.3|19782.1|19767.1|19780.3|19765.3|0
1721343070000|2024-07-18 22:51:10|19781.8|19766.8|19782|19767|19782.1|19767.1|19781.8|19766.8|0
1721343080000|2024-07-18 22:51:20|19781.8|19766.8|19782.5|19767.5|19782.8|19767.8|19781.8|19766.8|0
1721343090000|2024-07-18 22:51:30|19780.1|19765.1|19780.5|19765.5|19780.6|19765.6|19780.1|19765.1|0
1721343100000|2024-07-18 22:51:40|19780.2|19765.2|19779.7|19764.7|19780.5|19765.5|19779.6|19764.6|0
1721343110000|2024-07-18 22:51:50|19779.8|19764.8|19780.7|19765.7|19780.7|19765.7|19779.7|19764.7|0
1721343120000|2024-07-18 22:52:00|19780.8|19765.8|19780.7|19765.7|19780.8|19765.8|19780.6|19765.6|0
1721343130000|2024-07-18 22:52:10|19780.6|19765.6|19780.7|19765.7|19780.7|19765.7|19780.5|19765.5|0
1721343140000|2024-07-18 22:52:20|19780.6|19765.6|19780.1|19765.1|19780.6|19765.6|19780.1|19765.1|0
1721343150000|2024-07-18 22:52:30|19780.2|19765.2|19780.2|19765.2|19780.2|19765.2|19780.2|19765.2|0
1721343160000|2024-07-18 22:52:40|19780.1|19765.1|19780.3|19765.3|19780.8|19765.8|19780.1|19765.1|0
1721343170000|2024-07-18 22:52:50|19780.6|19765.6|19780.6|19765.6|19780.6|19765.6|19780.5|19765.5|0
1721343180000|2024-07-18 22:53:00|19781|19766|19781.2|19766.2|19781.2|19766.2|19780.8|19765.8|0
1721343190000|2024-07-18 22:53:10|19781.1|19766.1|19781.2|19766.2|19781.2|19766.2|19781.1|19766.1|0
1721343200000|2024-07-18 22:53:20|19781.1|19766.1|19781.1|19766.1|19781.1|19766.1|19781.1|19766.1|0
1721343210000|2024-07-18 22:53:30|19781|19766|19780.5|19765.5|19781|19766|19780.5|19765.5|0
1721343220000|2024-07-18 22:53:40|19780.6|19765.6|19780.2|19765.2|19780.6|19765.6|19780.2|19765.2|0
1721343230000|2024-07-18 22:53:50|19780.3|19765.3|19780.2|19765.2|19780.3|19765.3|19780.2|19765.2|0
1721343240000|2024-07-18 22:54:00|19780.1|19765.1|19780.1|19765.1|19780.1|19765.1|19780.1|19765.1|0
1721343250000|2024-07-18 22:54:10|19780.2|19765.2|19780.7|19765.7|19780.8|19765.8|19780.2|19765.2|0
1721343260000|2024-07-18 22:54:20|19780.8|19765.8|19780.7|19765.7|19781|19766|19780.6|19765.6|0
1721343270000|2024-07-18 22:54:30|19780.8|19765.8|19780.6|19765.6|19781|19766|19780.5|19765.5|0
1721343280000|2024-07-18 22:54:40|19781|19766|19781.3|19766.3|19781.5|19766.5|19780.5|19765.5|0
1721343290000|2024-07-18 22:54:50|19781.5|19766.5|19781.2|19766.2|19781.5|19766.5|19781.1|19766.1|0
1721343300000|2024-07-18 22:55:00|19781.1|19766.1|19781.8|19766.8|19782|19767|19781.1|19766.1|0
1721343310000|2024-07-18 22:55:10|19782|19767|19782|19767|19782.1|19767.1|19782|19767|0
1721343320000|2024-07-18 22:55:20|19782.1|19767.1|19782.5|19767.5|19782.5|19767.5|19782|19767|0
1721343330000|2024-07-18 22:55:30|19782.3|19767.3|19782.5|19767.5|19782.6|19767.6|19782.3|19767.3|0
1721343340000|2024-07-18 22:55:40|19782.3|19767.3|19781.6|19766.6|19782.3|19767.3|19781.6|19766.6|0
1721343350000|2024-07-18 22:55:50|19781.5|19766.5|19781|19766|19781.5|19766.5|19781|19766|0
1721343360000|2024-07-18 22:56:00|19780.8|19765.8|19781|19766|19781.1|19766.1|19780.8|19765.8|0
1721343390000|2024-07-18 22:56:30|19780.7|19765.7|19780|19765|19780.7|19765.7|19779.8|19764.8|0
1721343400000|2024-07-18 22:56:40|19779.8|19764.8|19779.7|19764.7|19780|19765|19779.7|19764.7|0
1721343410000|2024-07-18 22:56:50|19778.8|19763.8|19779.5|19764.5|19779.5|19764.5|19778.8|19763.8|0
1721343420000|2024-07-18 22:57:00|19779.6|19764.6|19779.3|19764.3|19779.6|19764.6|19779.3|19764.3|0
1721343430000|2024-07-18 22:57:10|19779.2|19764.2|19778.6|19763.6|19779.2|19764.2|19778.6|19763.6|0
1721343440000|2024-07-18 22:57:20|19778.7|19763.7|19779|19764|19779|19764|19778.6|19763.6|0
1721343450000|2024-07-18 22:57:30|19779.1|19764.1|19778.6|19763.6|19779.1|19764.1|19778.6|19763.6|0
1721343460000|2024-07-18 22:57:40|19778.1|19763.1|19777.6|19762.6|19778.1|19763.1|19777.6|19762.6|0
1721343480000|2024-07-18 22:58:00|19777.3|19762.3|19776.2|19761.2|19777.3|19762.3|19776.1|19761.1|0
1721343490000|2024-07-18 22:58:10|19776|19761|19775.5|19760.5|19776|19761|19775|19760|0
1721343500000|2024-07-18 22:58:20|19775.3|19760.3|19776.6|19761.6|19776.7|19761.7|19775.3|19760.3|0
1721343510000|2024-07-18 22:58:30|19777.1|19762.1|19776.6|19761.6|19777.3|19762.3|19776.6|19761.6|0
1721343520000|2024-07-18 22:58:40|19777|19762|19776.5|19761.5|19777|19762|19776.3|19761.3|0
1721343540000|2024-07-18 22:59:00|19776.3|19761.3|19776.8|19761.8|19776.8|19761.8|19775.8|19760.8|0
1721343550000|2024-07-18 22:59:10|19775.8|19760.8|19776|19761|19776.2|19761.2|19775.8|19760.8|0
1721343560000|2024-07-18 22:59:20|19775.8|19760.8|19776|19761|19776|19761|19775.8|19760.8|0
1721343570000|2024-07-18 22:59:30|19776.2|19761.2|19776|19761|19776.2|19761.2|19776|19761|0
1721343580000|2024-07-18 22:59:40|19776.5|19761.5|19776.8|19761.8|19776.8|19761.8|19776.2|19761.2|0
1721343590000|2024-07-18 22:59:50|19777|19762|19777.6|19762.6|19777.6|19762.6|19777|19762|0
1721343600000|2024-07-18 23:00:00|19778.7|19763.7|19777.7|19762.7|19780|19765|19777.6|19762.6|0
1721343610000|2024-07-18 23:00:10|19777.8|19762.8|19774.1|19759.1|19777.8|19762.8|19774.1|19759.1|0
1721343620000|2024-07-18 23:00:20|19772.7|19757.7|19774.8|19759.8|19775|19760|19772.7|19757.7|0
1721343630000|2024-07-18 23:00:30|19774.7|19759.7|19773.3|19758.3|19774.7|19759.7|19773.3|19758.3|0
1721343640000|2024-07-18 23:00:40|19773.5|19758.5|19772.7|19757.7|19773.5|19758.5|19772.5|19757.5|0
1721343650000|2024-07-18 23:00:50|19772.5|19757.5|19772.1|19757.1|19772.6|19757.6|19771.8|19756.8|0
1721343660000|2024-07-18 23:01:00|19772.6|19757.6|19773.3|19758.3|19773.6|19758.6|19772.6|19757.6|0
1721343670000|2024-07-18 23:01:10|19773.5|19758.5|19772.3|19757.3|19773.5|19758.5|19772.3|19757.3|0
1721343680000|2024-07-18 23:01:20|19772|19757|19771.3|19756.3|19772.1|19757.1|19771.3|19756.3|0
1721343690000|2024-07-18 23:01:30|19772|19757|19771|19756|19772.6|19757.6|19771|19756|0
1721343700000|2024-07-18 23:01:40|19771.2|19756.2|19770.8|19755.8|19771.5|19756.5|19770.7|19755.7|0
1721343710000|2024-07-18 23:01:50|19770.7|19755.7|19770.3|19755.3|19771|19756|19770.2|19755.2|0
1721343720000|2024-07-18 23:02:00|19770.6|19755.6|19772.3|19757.3|19772.3|19757.3|19770.6|19755.6|0
1721343730000|2024-07-18 23:02:10|19772.2|19757.2|19771.7|19756.7|19772.2|19757.2|19771.5|19756.5|0
1721343740000|2024-07-18 23:02:20|19771.6|19756.6|19771.6|19756.6|19771.7|19756.7|19771.5|19756.5|0
1721343750000|2024-07-18 23:02:30|19771.7|19756.7|19771.8|19756.8|19771.8|19756.8|19771.6|19756.6|0
1721343760000|2024-07-18 23:02:40|19772|19757|19772|19757|19772|19757|19771.6|19756.6|0
1721343770000|2024-07-18 23:02:50|19772.1|19757.1|19771.8|19756.8|19772.1|19757.1|19771.8|19756.8|0
1721343780000|2024-07-18 23:03:00|19772|19757|19771.8|19756.8|19772|19757|19771.3|19756.3|0
1721343800000|2024-07-18 23:03:20|19772|19757|19771.8|19756.8|19772|19757|19771.8|19756.8|0
1721343810000|2024-07-18 23:03:30|19772|19757|19773.5|19758.5|19773.5|19758.5|19772|19757|0
1721343820000|2024-07-18 23:03:40|19773.6|19758.6|19774.1|19759.1|19774.1|19759.1|19773.6|19758.6|0
1721343830000|2024-07-18 23:03:50|19774|19759|19773.8|19758.8|19774|19759|19773.8|19758.8|0
1721343840000|2024-07-18 23:04:00|19774|19759|19774|19759|19774|19759|19774|19759|0
1721343850000|2024-07-18 23:04:10|19774.1|19759.1|19774.2|19759.2|19774.2|19759.2|19774.1|19759.1|0
1721343860000|2024-07-18 23:04:20|19774.3|19759.3|19774|19759|19774.3|19759.3|19774|19759|0
1721343870000|2024-07-18 23:04:30|19773.8|19758.8|19774|19759|19774|19759|19773.8|19758.8|0
1721343880000|2024-07-18 23:04:40|19774.1|19759.1|19775.8|19760.8|19776.3|19761.3|19774.1|19759.1|0
1721343890000|2024-07-18 23:04:50|19776.1|19761.1|19775.7|19760.7|19776.2|19761.2|19775.5|19760.5|0
1721343900000|2024-07-18 23:05:00|19776|19761|19774.2|19759.2|19776|19761|19774.2|19759.2|0
1721343910000|2024-07-18 23:05:10|19774.1|19759.1|19774.7|19759.7|19774.7|19759.7|19774.1|19759.1|0
1721343920000|2024-07-18 23:05:20|19774.6|19759.6|19774.6|19759.6|19774.7|19759.7|19774.6|19759.6|0
1721343930000|2024-07-18 23:05:30|19774.7|19759.7|19774.5|19759.5|19774.7|19759.7|19774.5|19759.5|0
1721343940000|2024-07-18 23:05:40|19774.2|19759.2|19774.2|19759.2|19774.3|19759.3|19774.2|19759.2|0
1721343950000|2024-07-18 23:05:50|19774.3|19759.3|19774.7|19759.7|19775|19760|19774.3|19759.3|0
1721343960000|2024-07-18 23:06:00|19774.6|19759.6|19774.3|19759.3|19774.7|19759.7|19774.3|19759.3|0
1721343970000|2024-07-18 23:06:10|19774.6|19759.6|19774.2|19759.2|19774.7|19759.7|19774.2|19759.2|0
1721343980000|2024-07-18 23:06:20|19774.1|19759.1|19774.5|19759.5|19774.5|19759.5|19774.1|19759.1|0
1721343990000|2024-07-18 23:06:30|19774.6|19759.6|19774.2|19759.2|19774.6|19759.6|19774.2|19759.2|0
1721344000000|2024-07-18 23:06:40|19774.1|19759.1|19773.1|19758.1|19774.7|19759.7|19773.1|19758.1|0
1721344010000|2024-07-18 23:06:50|19773|19758|19772.3|19757.3|19773|19758|19772.2|19757.2|0
1721344020000|2024-07-18 23:07:00|19772.2|19757.2|19773.6|19758.6|19773.6|19758.6|19772.2|19757.2|0
1721344030000|2024-07-18 23:07:10|19773.8|19758.8|19774|19759|19774.2|19759.2|19773.8|19758.8|0
1721344040000|2024-07-18 23:07:20|19773.8|19758.8|19773.2|19758.2|19773.8|19758.8|19773.2|19758.2|0
1721344050000|2024-07-18 23:07:30|19773.3|19758.3|19773.8|19758.8|19773.8|19758.8|19773.3|19758.3|0
1721344060000|2024-07-18 23:07:40|19773.7|19758.7|19773.5|19758.5|19773.7|19758.7|19773.5|19758.5|0
1721344070000|2024-07-18 23:07:50|19772.7|19757.7|19773|19758|19773|19758|19772.6|19757.6|0
1721344080000|2024-07-18 23:08:00|19772.7|19757.7|19772.7|19757.7|19772.7|19757.7|19772.5|19757.5|0
1721344090000|2024-07-18 23:08:10|19772.8|19757.8|19773.2|19758.2|19773.2|19758.2|19772.8|19757.8|0
1721344100000|2024-07-18 23:08:20|19773.5|19758.5|19773.8|19758.8|19773.8|19758.8|19773.5|19758.5|0
1721344110000|2024-07-18 23:08:30|19773.5|19758.5|19773.8|19758.8|19773.8|19758.8|19773.5|19758.5|0
1721344120000|2024-07-18 23:08:40|19774.1|19759.1|19774.1|19759.1|19774.1|19759.1|19774|19759|0
1721344140000|2024-07-18 23:09:00|19774.2|19759.2|19773.1|19758.1|19774.2|19759.2|19772.7|19757.7|0
1721344150000|2024-07-18 23:09:10|19773|19758|19773.2|19758.2|19773.2|19758.2|19773|19758|0
1721344160000|2024-07-18 23:09:20|19773.1|19758.1|19773.3|19758.3|19773.3|19758.3|19773.1|19758.1|0
1721344170000|2024-07-18 23:09:30|19773.5|19758.5|19773.5|19758.5|19773.5|19758.5|19773.2|19758.2|0
1721344180000|2024-07-18 23:09:40|19773.6|19758.6|19773.7|19758.7|19773.7|19758.7|19773.6|19758.6|0
1721344190000|2024-07-18 23:09:50|19773.8|19758.8|19772.8|19757.8|19773.8|19758.8|19772.7|19757.7|0
1721344200000|2024-07-18 23:10:00|19772.7|19757.7|19772.5|19757.5|19773|19758|19772.5|19757.5|0
1721344210000|2024-07-18 23:10:10|19772.7|19757.7|19772.6|19757.6|19772.8|19757.8|19772.6|19757.6|0
1721344220000|2024-07-18 23:10:20|19772.5|19757.5|19772|19757|19772.5|19757.5|19772|19757|0
1721344230000|2024-07-18 23:10:30|19772.1|19757.1|19771.1|19756.1|19772.1|19757.1|19771|19756|0
1721344240000|2024-07-18 23:10:40|19771|19756|19771.7|19756.7|19772.1|19757.1|19771|19756|0
1721344250000|2024-07-18 23:10:50|19772|19757|19772.1|19757.1|19772.3|19757.3|19772|19757|0
1721344260000|2024-07-18 23:11:00|19772|19757|19772.5|19757.5|19772.5|19757.5|19772|19757|0
1721344270000|2024-07-18 23:11:10|19772.3|19757.3|19772.2|19757.2|19772.5|19757.5|19772.2|19757.2|0
1721344280000|2024-07-18 23:11:20|19772.3|19757.3|19772.1|19757.1|19772.3|19757.3|19772.1|19757.1|0
1721344290000|2024-07-18 23:11:30|19772|19757|19771.7|19756.7|19772.1|19757.1|19771.7|19756.7|0
1721344300000|2024-07-18 23:11:40|19771.8|19756.8|19771.3|19756.3|19771.8|19756.8|19771.1|19756.1|0
1721344310000|2024-07-18 23:11:50|19771.2|19756.2|19772.3|19757.3|19772.3|19757.3|19771.2|19756.2|0
1721344320000|2024-07-18 23:12:00|19772.5|19757.5|19772.3|19757.3|19772.5|19757.5|19772.3|19757.3|0
1721344330000|2024-07-18 23:12:10|19772.5|19757.5|19775.3|19760.3|19775.3|19760.3|19772.5|19757.5|0
1721344340000|2024-07-18 23:12:20|19775.2|19760.2|19776.8|19761.8|19776.8|19761.8|19775.2|19760.2|0
1721344350000|2024-07-18 23:12:30|19777|19762|19776.7|19761.7|19777|19762|19776.3|19761.3|0
1721344360000|2024-07-18 23:12:40|19776.8|19761.8|19776.2|19761.2|19776.8|19761.8|19776.2|19761.2|0
1721344370000|2024-07-18 23:12:50|19776.3|19761.3|19776.2|19761.2|19776.3|19761.3|19775.7|19760.7|0
1721344380000|2024-07-18 23:13:00|19776.1|19761.1|19775.7|19760.7|19776.1|19761.1|19775.7|19760.7|0
1721344390000|2024-07-18 23:13:10|19775.6|19760.6|19773.6|19758.6|19775.6|19760.6|19773.6|19758.6|0
1721344400000|2024-07-18 23:13:20|19773.7|19758.7|19774.6|19759.6|19774.6|19759.6|19773.7|19758.7|0
1721344410000|2024-07-18 23:13:30|19774.2|19759.2|19774.2|19759.2|19774.3|19759.3|19774.2|19759.2|0
1721344420000|2024-07-18 23:13:40|19774.6|19759.6|19774.3|19759.3|19774.6|19759.6|19774.3|19759.3|0
1721344430000|2024-07-18 23:13:50|19774.5|19759.5|19774.5|19759.5|19774.5|19759.5|19774.5|19759.5|0
1721344440000|2024-07-18 23:14:00|19774.3|19759.3|19774.2|19759.2|19774.3|19759.3|19774|19759|0
1721344450000|2024-07-18 23:14:10|19774.3|19759.3|19777|19762|19777|19762|19774.3|19759.3|0
1721344460000|2024-07-18 23:14:20|19777.1|19762.1|19776.8|19761.8|19777.7|19762.7|19776.8|19761.8|0
1721344470000|2024-07-18 23:14:30|19777|19762|19778.8|19763.8|19778.8|19763.8|19777|19762|0
1721344480000|2024-07-18 23:14:40|19778.5|19763.5|19778.7|19763.7|19779|19764|19778.5|19763.5|0
1721344490000|2024-07-18 23:14:50|19778.3|19763.3|19779.1|19764.1|19779.3|19764.3|19777.7|19762.7|0
1721344500000|2024-07-18 23:15:00|19779|19764|19778.8|19763.8|19779.1|19764.1|19778.6|19763.6|0
1721344510000|2024-07-18 23:15:10|19779|19764|19780.1|19765.1|19780.5|19765.5|19779|19764|0
1721344520000|2024-07-18 23:15:20|19780.2|19765.2|19780|19765|19780.2|19765.2|19779.6|19764.6|0
1721344530000|2024-07-18 23:15:30|19779.8|19764.8|19779.1|19764.1|19780.1|19765.1|19779.1|19764.1|0
1721344540000|2024-07-18 23:15:40|19779|19764|19779.5|19764.5|19779.5|19764.5|19779|19764|0
1721344550000|2024-07-18 23:15:50|19779.6|19764.6|19778.8|19763.8|19779.6|19764.6|19778.8|19763.8|0
1721344560000|2024-07-18 23:16:00|19779|19764|19779.6|19764.6|19779.6|19764.6|19778.3|19763.3|0
1721344570000|2024-07-18 23:16:10|19779|19764|19777.5|19762.5|19779|19764|19777.5|19762.5|0
1721344580000|2024-07-18 23:16:20|19777.6|19762.6|19777.3|19762.3|19777.6|19762.6|19776.6|19761.6|0
1721344590000|2024-07-18 23:16:30|19777.5|19762.5|19777.7|19762.7|19777.8|19762.8|19777.1|19762.1|0
1721344600000|2024-07-18 23:16:40|19778.6|19763.6|19778.7|19763.7|19778.7|19763.7|19778.6|19763.6|0
1721344610000|2024-07-18 23:16:50|19778.6|19763.6|19778.1|19763.1|19778.6|19763.6|19778.1|19763.1|0
1721344620000|2024-07-18 23:17:00|19778|19763|19778.3|19763.3|19778.3|19763.3|19778|19763|0
1721344630000|2024-07-18 23:17:10|19778.5|19763.5|19778.8|19763.8|19779.1|19764.1|19778.5|19763.5|0
1721344640000|2024-07-18 23:17:20|19779|19764|19779.2|19764.2|19779.2|19764.2|19778.8|19763.8|0
1721344650000|2024-07-18 23:17:30|19779.1|19764.1|19779.7|19764.7|19779.7|19764.7|19779.1|19764.1|0
1721344660000|2024-07-18 23:17:40|19779.8|19764.8|19779.5|19764.5|19779.8|19764.8|19779.3|19764.3|0
1721344670000|2024-07-18 23:17:50|19779.2|19764.2|19779.1|19764.1|19779.2|19764.2|19779.1|19764.1|0
1721344680000|2024-07-18 23:18:00|19779.2|19764.2|19778.2|19763.2|19779.2|19764.2|19778.2|19763.2|0
1721344690000|2024-07-18 23:18:10|19778.5|19763.5|19779.2|19764.2|19779.2|19764.2|19778.5|19763.5|0
1721344700000|2024-07-18 23:18:20|19779.3|19764.3|19781.3|19766.3|19781.3|19766.3|19779.2|19764.2|0
1721344710000|2024-07-18 23:18:30|19781.1|19766.1|19780.8|19765.8|19781.3|19766.3|19780.6|19765.6|0
1721344720000|2024-07-18 23:18:40|19781|19766|19780.7|19765.7|19781.1|19766.1|19780.7|19765.7|0
1721344730000|2024-07-18 23:18:50|19781|19766|19780.8|19765.8|19781|19766|19780.8|19765.8|0
1721344740000|2024-07-18 23:19:00|19781|19766|19781.3|19766.3|19781.3|19766.3|19781|19766|0
1721344750000|2024-07-18 23:19:10|19781.5|19766.5|19781.8|19766.8|19781.8|19766.8|19781.3|19766.3|0
1721344760000|2024-07-18 23:19:20|19782|19767|19782.1|19767.1|19782.1|19767.1|19781.7|19766.7|0
1721344770000|2024-07-18 23:19:30|19782|19767|19781.7|19766.7|19782|19767|19781.6|19766.6|0
1721344780000|2024-07-18 23:19:40|19781.8|19766.8|19782.8|19767.8|19783|19768|19781.8|19766.8|0
1721344790000|2024-07-18 23:19:50|19782.7|19767.7|19782.6|19767.6|19782.8|19767.8|19782.5|19767.5|0
1721344800000|2024-07-18 23:20:00|19782.2|19767.2|19782|19767|19782.2|19767.2|19782|19767|0
1721344810000|2024-07-18 23:20:10|19781.7|19766.7|19781.3|19766.3|19781.7|19766.7|19781.3|19766.3|0
1721344820000|2024-07-18 23:20:20|19781.5|19766.5|19780.8|19765.8|19781.5|19766.5|19780.2|19765.2|0
1721344830000|2024-07-18 23:20:30|19780.7|19765.7|19780.6|19765.6|19780.7|19765.7|19780.5|19765.5|0
1721344840000|2024-07-18 23:20:40|19780.5|19765.5|19781|19766|19781|19766|19780.5|19765.5|0
1721344850000|2024-07-18 23:20:50|19780.8|19765.8|19780|19765|19781|19766|19780|19765|0
1721344860000|2024-07-18 23:21:00|19780.1|19765.1|19780|19765|19780.1|19765.1|19780|19765|0
1721344870000|2024-07-18 23:21:10|19780.1|19765.1|19779.6|19764.6|19780.2|19765.2|19779.6|19764.6|0
1721344880000|2024-07-18 23:21:20|19779.7|19764.7|19779.6|19764.6|19779.7|19764.7|19779.6|19764.6|0
1721344890000|2024-07-18 23:21:30|19779.8|19764.8|19779.7|19764.7|19780.1|19765.1|19779.7|19764.7|0
1721344900000|2024-07-18 23:21:40|19779.6|19764.6|19778.7|19763.7|19779.6|19764.6|19778.7|19763.7|0
1721344910000|2024-07-18 23:21:50|19778.6|19763.6|19779|19764|19779.2|19764.2|19778.6|19763.6|0
1721344920000|2024-07-18 23:22:00|19779.1|19764.1|19779.3|19764.3|19779.3|19764.3|19779|19764|0
1721344930000|2024-07-18 23:22:10|19779.2|19764.2|19779|19764|19779.3|19764.3|19779|19764|0
1721344940000|2024-07-18 23:22:20|19779.1|19764.1|19779|19764|19779.2|19764.2|19779|19764|0
1721344950000|2024-07-18 23:22:30|19779.5|19764.5|19779.1|19764.1|19779.5|19764.5|19779.1|19764.1|0
1721344960000|2024-07-18 23:22:40|19779.2|19764.2|19779.1|19764.1|19779.2|19764.2|19779.1|19764.1|0
1721344980000|2024-07-18 23:23:00|19779.2|19764.2|19779.3|19764.3|19779.5|19764.5|19779.2|19764.2|0
1721344990000|2024-07-18 23:23:10|19779.2|19764.2|19779.1|19764.1|19779.2|19764.2|19779.1|19764.1|0
1721345000000|2024-07-18 23:23:20|19779|19764|19778.8|19763.8|19779|19764|19778.6|19763.6|0
1721345010000|2024-07-18 23:23:30|19780|19765|19780|19765|19780.1|19765.1|19780|19765|0
1721345020000|2024-07-18 23:23:40|19779.8|19764.8|19779.6|19764.6|19779.8|19764.8|19779.6|19764.6|0
1721345030000|2024-07-18 23:23:50|19779.5|19764.5|19779.6|19764.6|19779.8|19764.8|19779|19764|0
1721345040000|2024-07-18 23:24:00|19779.5|19764.5|19779|19764|19779.5|19764.5|19779|19764|0
1721345050000|2024-07-18 23:24:10|19778.8|19763.8|19779|19764|19779|19764|19778.8|19763.8|0
1721345060000|2024-07-18 23:24:20|19778.8|19763.8|19779.5|19764.5|19779.6|19764.6|19778.8|19763.8|0
1721345070000|2024-07-18 23:24:30|19779|19764|19779|19764|19779|19764|19779|19764|0
1721345080000|2024-07-18 23:24:40|19779.1|19764.1|19779|19764|19779.1|19764.1|19779|19764|0
1721345090000|2024-07-18 23:24:50|19779.1|19764.1|19779.1|19764.1|19779.1|19764.1|19779|19764|0
1721345100000|2024-07-18 23:25:00|19779.3|19764.3|19778.6|19763.6|19779.3|19764.3|19778.5|19763.5|0
1721345110000|2024-07-18 23:25:10|19779.6|19764.6|19780.3|19765.3|19780.3|19765.3|19779.6|19764.6|0
1721345120000|2024-07-18 23:25:20|19780.6|19765.6|19781.1|19766.1|19781.1|19766.1|19780.5|19765.5|0
1721345130000|2024-07-18 23:25:30|19781.2|19766.2|19781.5|19766.5|19781.6|19766.6|19781.2|19766.2|0
1721345140000|2024-07-18 23:25:40|19781.2|19766.2|19780.8|19765.8|19781.2|19766.2|19780.8|19765.8|0
1721345150000|2024-07-18 23:25:50|19780.5|19765.5|19780.6|19765.6|19780.6|19765.6|19780.5|19765.5|0
1721345170000|2024-07-18 23:26:10|19780.7|19765.7|19780.6|19765.6|19781.2|19766.2|19780.3|19765.3|0
1721345180000|2024-07-18 23:26:20|19780.5|19765.5|19780.3|19765.3|19780.5|19765.5|19780.3|19765.3|0
1721345190000|2024-07-18 23:26:30|19780.5|19765.5|19780.6|19765.6|19780.6|19765.6|19780.3|19765.3|0
1721345200000|2024-07-18 23:26:40|19780.7|19765.7|19780.8|19765.8|19780.8|19765.8|19780.7|19765.7|0
1721345210000|2024-07-18 23:26:50|19781|19766|19780.8|19765.8|19781|19766|19780.8|19765.8|0
1721345220000|2024-07-18 23:27:00|19780.7|19765.7|19780|19765|19780.7|19765.7|19780|19765|0
1721345230000|2024-07-18 23:27:10|19780.1|19765.1|19780.7|19765.7|19780.7|19765.7|19780|19765|0
1721345240000|2024-07-18 23:27:20|19780.6|19765.6|19780.6|19765.6|19780.6|19765.6|19780.6|19765.6|0
1721345250000|2024-07-18 23:27:30|19780.5|19765.5|19779.8|19764.8|19780.5|19765.5|19779.8|19764.8|0
1721345260000|2024-07-18 23:27:40|19780.6|19765.6|19780.2|19765.2|19780.6|19765.6|19780.1|19765.1|0
1721345270000|2024-07-18 23:27:50|19780.1|19765.1|19780.6|19765.6|19780.8|19765.8|19780.1|19765.1|0
1721345280000|2024-07-18 23:28:00|19780.5|19765.5|19780.5|19765.5|19780.5|19765.5|19780.1|19765.1|0
1721345290000|2024-07-18 23:28:10|19780.6|19765.6|19780.8|19765.8|19781|19766|19780.6|19765.6|0
1721345300000|2024-07-18 23:28:20|19780.7|19765.7|19782|19767|19782|19767|19780.7|19765.7|0
1721345310000|2024-07-18 23:28:30|19782.2|19767.2|19782.2|19767.2|19782.2|19767.2|19782.2|19767.2|0
1721345320000|2024-07-18 23:28:40|19782.1|19767.1|19783.1|19768.1|19783.1|19768.1|19782.1|19767.1|0
1721345330000|2024-07-18 23:28:50|19783.6|19768.6|19783.3|19768.3|19783.6|19768.6|19782.7|19767.7|0
1721345340000|2024-07-18 23:29:00|19783.6|19768.6|19787.3|19772.3|19787.3|19772.3|19783.6|19768.6|0
1721345350000|2024-07-18 23:29:10|19787.2|19772.2|19785.8|19770.8|19787.3|19772.3|19785.8|19770.8|0
1721345360000|2024-07-18 23:29:20|19785.7|19770.7|19786|19771|19786.1|19771.1|19785.6|19770.6|0
1721345370000|2024-07-18 23:29:30|19785.8|19770.8|19784.8|19769.8|19785.8|19770.8|19784.8|19769.8|0
1721345380000|2024-07-18 23:29:40|19787.1|19772.1|19786.5|19771.5|19787.1|19772.1|19786.5|19771.5|0
1721345390000|2024-07-18 23:29:50|19786.6|19771.6|19785.3|19770.3|19786.6|19771.6|19785.2|19770.2|0
1721345400000|2024-07-18 23:30:00|19785.2|19770.2|19784.5|19769.5|19785.3|19770.3|19784.2|19769.2|0
1721345410000|2024-07-18 23:30:10|19784.6|19769.6|19786|19771|19786|19771|19784.6|19769.6|0
1721345420000|2024-07-18 23:30:20|19786.1|19771.1|19784.7|19769.7|19786.1|19771.1|19784.7|19769.7|0
1721345430000|2024-07-18 23:30:30|19785|19770|19785|19770|19785.5|19770.5|19784.8|19769.8|0
1721345440000|2024-07-18 23:30:40|19785.1|19770.1|19784.6|19769.6|19785.1|19770.1|19784.6|19769.6|0
1721345450000|2024-07-18 23:30:50|19784.5|19769.5|19784.5|19769.5|19784.5|19769.5|19784.1|19769.1|0
1721345460000|2024-07-18 23:31:00|19784.1|19769.1|19783.8|19768.8|19784.1|19769.1|19783.3|19768.3|0
1721345470000|2024-07-18 23:31:10|19784|19769|19783.8|19768.8|19784|19769|19783.8|19768.8|0
1721345480000|2024-07-18 23:31:20|19783.7|19768.7|19783.8|19768.8|19784|19769|19783.6|19768.6|0
1721345490000|2024-07-18 23:31:30|19783.7|19768.7|19783.6|19768.6|19783.7|19768.7|19783.6|19768.6|0
1721345500000|2024-07-18 23:31:40|19783.7|19768.7|19782.6|19767.6|19783.7|19768.7|19782.6|19767.6|0
1721345510000|2024-07-18 23:31:50|19782.8|19767.8|19783.8|19768.8|19783.8|19768.8|19782.8|19767.8|0
1721345520000|2024-07-18 23:32:00|19784|19769|19784|19769|19784.3|19769.3|19784|19769|0
1721345530000|2024-07-18 23:32:10|19784.1|19769.1|19784.3|19769.3|19784.3|19769.3|19784.1|19769.1|0
1721345540000|2024-07-18 23:32:20|19784.2|19769.2|19783.3|19768.3|19784.2|19769.2|19782.8|19767.8|0
1721345550000|2024-07-18 23:32:30|19783.5|19768.5|19783.6|19768.6|19783.7|19768.7|19783.3|19768.3|0
1721345560000|2024-07-18 23:32:40|19783.5|19768.5|19783.2|19768.2|19783.5|19768.5|19783.2|19768.2|0
1721345570000|2024-07-18 23:32:50|19783.1|19768.1|19783.2|19768.2|19783.2|19768.2|19783.1|19768.1|0
1721345580000|2024-07-18 23:33:00|19783.1|19768.1|19783.2|19768.2|19783.2|19768.2|19783|19768|0
1721345590000|2024-07-18 23:33:10|19783.1|19768.1|19783.3|19768.3|19783.3|19768.3|19783.1|19768.1|0
1721345600000|2024-07-18 23:33:20|19783.2|19768.2|19783.3|19768.3|19783.6|19768.6|19783.2|19768.2|0
1721345610000|2024-07-18 23:33:30|19783.5|19768.5|19784.3|19769.3|19784.3|19769.3|19783.2|19768.2|0
1721345620000|2024-07-18 23:33:40|19784.8|19769.8|19784.6|19769.6|19784.8|19769.8|19784.6|19769.6|0
1721345630000|2024-07-18 23:33:50|19784.5|19769.5|19784.8|19769.8|19785|19770|19784.5|19769.5|0
1721345640000|2024-07-18 23:34:00|19785|19770|19784.6|19769.6|19785|19770|19784.6|19769.6|0
1721345650000|2024-07-18 23:34:10|19779.5|19764.5|19782|19767|19782.1|19767.1|19779.5|19764.5|0
1721345660000|2024-07-18 23:34:20|19782.1|19767.1|19784|19769|19784|19769|19782.1|19767.1|0
1721345670000|2024-07-18 23:34:30|19784.1|19769.1|19784.5|19769.5|19784.5|19769.5|19784|19769|0
1721345680000|2024-07-18 23:34:40|19784.3|19769.3|19784.8|19769.8|19785|19770|19784.3|19769.3|0
1721345690000|2024-07-18 23:34:50|19785|19770|19785.3|19770.3|19785.3|19770.3|19785|19770|0
1721345700000|2024-07-18 23:35:00|19785.2|19770.2|19785.2|19770.2|19785.5|19770.5|19784.7|19769.7|0
1721345710000|2024-07-18 23:35:10|19785.1|19770.1|19784.6|19769.6|19785.1|19770.1|19784.5|19769.5|0
1721345720000|2024-07-18 23:35:20|19784.8|19769.8|19785.1|19770.1|19785.3|19770.3|19784.8|19769.8|0
1721345730000|2024-07-18 23:35:30|19785.2|19770.2|19785.2|19770.2|19785.5|19770.5|19785.2|19770.2|0
1721345740000|2024-07-18 23:35:40|19785.3|19770.3|19786|19771|19786|19771|19785.3|19770.3|0
1721345750000|2024-07-18 23:35:50|19786.1|19771.1|19785.3|19770.3|19786.1|19771.1|19785.3|19770.3|0
1721345760000|2024-07-18 23:36:00|19785.2|19770.2|19784.8|19769.8|19785.6|19770.6|19784.8|19769.8|0
1721345770000|2024-07-18 23:36:10|19784.5|19769.5|19784.3|19769.3|19784.6|19769.6|19784.3|19769.3|0
1721345780000|2024-07-18 23:36:20|19784.8|19769.8|19784.7|19769.7|19784.8|19769.8|19784.5|19769.5|0
1721345790000|2024-07-18 23:36:30|19784.6|19769.6|19784.3|19769.3|19784.6|19769.6|19784.3|19769.3|0
1721345800000|2024-07-18 23:36:40|19784.5|19769.5|19784.3|19769.3|19784.5|19769.5|19784.3|19769.3|0
1721345810000|2024-07-18 23:36:50|19784.1|19769.1|19784.3|19769.3|19784.3|19769.3|19784.1|19769.1|0
1721345820000|2024-07-18 23:37:00|19784.6|19769.6|19784.3|19769.3|19784.6|19769.6|19784.2|19769.2|0
1721345830000|2024-07-18 23:37:10|19784.1|19769.1|19784.1|19769.1|19784.1|19769.1|19784.1|19769.1|0
1721345850000|2024-07-18 23:37:30|19783.5|19768.5|19783.8|19768.8|19783.8|19768.8|19783.5|19768.5|0
1721345860000|2024-07-18 23:37:40|19783.6|19768.6|19783.6|19768.6|19783.6|19768.6|19783.5|19768.5|0
1721345870000|2024-07-18 23:37:50|19783.7|19768.7|19783.7|19768.7|19783.8|19768.8|19783.7|19768.7|0
1721345880000|2024-07-18 23:38:00|19783.6|19768.6|19783.1|19768.1|19783.6|19768.6|19783.1|19768.1|0
1721345890000|2024-07-18 23:38:10|19783|19768|19783|19768|19783|19768|19782.8|19767.8|0
1721345900000|2024-07-18 23:38:20|19782.8|19767.8|19782.1|19767.1|19782.8|19767.8|19782.1|19767.1|0
1721345910000|2024-07-18 23:38:30|19781.8|19766.8|19781.3|19766.3|19781.8|19766.8|19781.3|19766.3|0
1721345920000|2024-07-18 23:38:40|19781.5|19766.5|19781.6|19766.6|19782.1|19767.1|19781.5|19766.5|0
1721345930000|2024-07-18 23:38:50|19783.7|19768.7|19785.3|19770.3|19785.3|19770.3|19782.8|19767.8|0
1721345940000|2024-07-18 23:39:00|19783|19768|19781.5|19766.5|19784.1|19769.1|19781.5|19766.5|0
1721345950000|2024-07-18 23:39:10|19781.6|19766.6|19784.3|19769.3|19784.3|19769.3|19780.3|19765.3|0
1721345960000|2024-07-18 23:39:20|19783.6|19768.6|19781.1|19766.1|19783.6|19768.6|19780.8|19765.8|0
1721345970000|2024-07-18 23:39:30|19780.5|19765.5|19780.6|19765.6|19780.6|19765.6|19780.5|19765.5|0
1721345980000|2024-07-18 23:39:40|19782.1|19767.1|19781.2|19766.2|19782.1|19767.1|19781.2|19766.2|0
1721345990000|2024-07-18 23:39:50|19781.3|19766.3|19782.2|19767.2|19782.2|19767.2|19781.3|19766.3|0
1721346000000|2024-07-18 23:40:00|19782.3|19767.3|19783.5|19768.5|19783.5|19768.5|19782.1|19767.1|0
1721346010000|2024-07-18 23:40:10|19783.6|19768.6|19781.5|19766.5|19783.6|19768.6|19781.5|19766.5|0
1721346020000|2024-07-18 23:40:20|19781.3|19766.3|19781.3|19766.3|19781.5|19766.5|19781.3|19766.3|0
1721346030000|2024-07-18 23:40:30|19781.5|19766.5|19781.6|19766.6|19781.6|19766.6|19781.5|19766.5|0
1721346040000|2024-07-18 23:40:40|19781.7|19766.7|19782.2|19767.2|19782.5|19767.5|19781.7|19766.7|0
1721346050000|2024-07-18 23:40:50|19782.3|19767.3|19784|19769|19784|19769|19781.2|19766.2|0
1721346060000|2024-07-18 23:41:00|19783.8|19768.8|19782.2|19767.2|19783.8|19768.8|19781.7|19766.7|0
1721346070000|2024-07-18 23:41:10|19782.1|19767.1|19782.3|19767.3|19782.6|19767.6|19781.8|19766.8|0
1721346080000|2024-07-18 23:41:20|19782.5|19767.5|19782.3|19767.3|19782.5|19767.5|19782.3|19767.3|0
1721346090000|2024-07-18 23:41:30|19782.5|19767.5|19782.5|19767.5|19782.6|19767.6|19782.3|19767.3|0
1721346100000|2024-07-18 23:41:40|19782.3|19767.3|19782.1|19767.1|19782.3|19767.3|19781.8|19766.8|0
1721346110000|2024-07-18 23:41:50|19781.6|19766.6|19780.8|19765.8|19781.6|19766.6|19780.8|19765.8|0
1721346120000|2024-07-18 23:42:00|19781|19766|19780.1|19765.1|19781.1|19766.1|19780.1|19765.1|0
1721346130000|2024-07-18 23:42:10|19780|19765|19780.8|19765.8|19780.8|19765.8|19780|19765|0
1721346140000|2024-07-18 23:42:20|19781.1|19766.1|19780.7|19765.7|19781.1|19766.1|19780.7|19765.7|0
1721346150000|2024-07-18 23:42:30|19780.8|19765.8|19778.5|19763.5|19780.8|19765.8|19778.3|19763.3|0
1721346160000|2024-07-18 23:42:40|19778.6|19763.6|19778.8|19763.8|19779|19764|19777.5|19762.5|0
1721346170000|2024-07-18 23:42:50|19778.2|19763.2|19778.3|19763.3|19778.5|19763.5|19778|19763|0
1721346180000|2024-07-18 23:43:00|19778.5|19763.5|19778.3|19763.3|19778.5|19763.5|19778.2|19763.2|0
1721346190000|2024-07-18 23:43:10|19778.5|19763.5|19778.7|19763.7|19779.1|19764.1|19778.5|19763.5|0
1721346200000|2024-07-18 23:43:20|19778.6|19763.6|19778.6|19763.6|19778.7|19763.7|19778.6|19763.6|0
1721346210000|2024-07-18 23:43:30|19778.7|19763.7|19777.1|19762.1|19778.7|19763.7|19777.1|19762.1|0
1721346220000|2024-07-18 23:43:40|19776.8|19761.8|19776.8|19761.8|19777.3|19762.3|19776.8|19761.8|0
1721346230000|2024-07-18 23:43:50|19777|19762|19776.1|19761.1|19777|19762|19776.1|19761.1|0
1721346240000|2024-07-18 23:44:00|19775.8|19760.8|19775.6|19760.6|19775.8|19760.8|19775.6|19760.6|0
1721346250000|2024-07-18 23:44:10|19775|19760|19774.3|19759.3|19775|19760|19774.1|19759.1|0
1721346260000|2024-07-18 23:44:20|19774.1|19759.1|19773.3|19758.3|19774.1|19759.1|19772.5|19757.5|0
1721346270000|2024-07-18 23:44:30|19773.6|19758.6|19774.8|19759.8|19774.8|19759.8|19773.6|19758.6|0
1721346280000|2024-07-18 23:44:40|19774.2|19759.2|19774.1|19759.1|19774.8|19759.8|19773.8|19758.8|0
1721346290000|2024-07-18 23:44:50|19774|19759|19774.6|19759.6|19774.6|19759.6|19774|19759|0
1721346300000|2024-07-18 23:45:00|19773.8|19758.8|19771.6|19756.6|19773.8|19758.8|19771.6|19756.6|0
1721346310000|2024-07-18 23:45:10|19771.1|19756.1|19769.2|19754.2|19771.1|19756.1|19768.2|19753.2|0
1721346320000|2024-07-18 23:45:20|19769.7|19754.7|19769|19754|19770.5|19755.5|19768.5|19753.5|0
1721346330000|2024-07-18 23:45:30|19768.8|19753.8|19770.2|19755.2|19770.2|19755.2|19768.8|19753.8|0
1721346340000|2024-07-18 23:45:40|19770.6|19755.6|19769.7|19754.7|19770.8|19755.8|19769.7|19754.7|0
1721346350000|2024-07-18 23:45:50|19769.6|19754.6|19769.2|19754.2|19769.6|19754.6|19768.5|19753.5|0
1721346360000|2024-07-18 23:46:00|19769.6|19754.6|19769.1|19754.1|19769.8|19754.8|19769.1|19754.1|0
1721346370000|2024-07-18 23:46:10|19769.3|19754.3|19769.8|19754.8|19771.2|19756.2|19769.3|19754.3|0
1721346380000|2024-07-18 23:46:20|19770|19755|19771.2|19756.2|19771.2|19756.2|19770|19755|0
1721346390000|2024-07-18 23:46:30|19771.5|19756.5|19771.3|19756.3|19771.5|19756.5|19771.1|19756.1|0
1721346400000|2024-07-18 23:46:40|19770.6|19755.6|19770.8|19755.8|19770.8|19755.8|19770.2|19755.2|0
1721346410000|2024-07-18 23:46:50|19771|19756|19771.1|19756.1|19771.1|19756.1|19770.8|19755.8|0
1721346420000|2024-07-18 23:47:00|19771.2|19756.2|19771.1|19756.1|19771.3|19756.3|19771.1|19756.1|0
1721346430000|2024-07-18 23:47:10|19771.3|19756.3|19770.6|19755.6|19771.3|19756.3|19770.5|19755.5|0
1721346440000|2024-07-18 23:47:20|19771|19756|19770.8|19755.8|19771|19756|19770.8|19755.8|0
1721346450000|2024-07-18 23:47:30|19770.7|19755.7|19768.7|19753.7|19770.7|19755.7|19768.5|19753.5|0
1721346460000|2024-07-18 23:47:40|19768.6|19753.6|19766.8|19751.8|19768.7|19753.7|19765.6|19750.6|0
1721346470000|2024-07-18 23:47:50|19767.3|19752.3|19767.8|19752.8|19767.8|19752.8|19767.3|19752.3|0
1721346480000|2024-07-18 23:48:00|19768.1|19753.1|19767.1|19752.1|19768.2|19753.2|19767.1|19752.1|0
1721346490000|2024-07-18 23:48:10|19767|19752|19766.3|19751.3|19767.3|19752.3|19766.3|19751.3|0
1721346500000|2024-07-18 23:48:20|19766.8|19751.8|19766.5|19751.5|19766.8|19751.8|19766.5|19751.5|0
1721346510000|2024-07-18 23:48:30|19766.6|19751.6|19768.1|19753.1|19768.1|19753.1|19766.6|19751.6|0
1721346520000|2024-07-18 23:48:40|19768.2|19753.2|19768.3|19753.3|19768.8|19753.8|19768.2|19753.2|0
1721346530000|2024-07-18 23:48:50|19768.2|19753.2|19768|19753|19768.5|19753.5|19767.8|19752.8|0
1721346540000|2024-07-18 23:49:00|19767.8|19752.8|19768.8|19753.8|19768.8|19753.8|19767.8|19752.8|0
1721346550000|2024-07-18 23:49:10|19769|19754|19768.1|19753.1|19769|19754|19766.8|19751.8|0
1721346560000|2024-07-18 23:49:20|19768.2|19753.2|19768.5|19753.5|19769.7|19754.7|19768.2|19753.2|0
1721346570000|2024-07-18 23:49:30|19768.1|19753.1|19768.3|19753.3|19768.3|19753.3|19768|19753|0
1721346580000|2024-07-18 23:49:40|19768.5|19753.5|19767|19752|19768.6|19753.6|19766.8|19751.8|0
1721346590000|2024-07-18 23:49:50|19767.1|19752.1|19768|19753|19768|19753|19767.1|19752.1|0
1721346600000|2024-07-18 23:50:00|19768.8|19753.8|19769.7|19754.7|19770|19755|19768.7|19753.7|0
1721346610000|2024-07-18 23:50:10|19769.8|19754.8|19770|19755|19770.5|19755.5|19769.8|19754.8|0
1721346620000|2024-07-18 23:50:20|19769.6|19754.6|19770.6|19755.6|19770.6|19755.6|19769.6|19754.6|0
1721346630000|2024-07-18 23:50:30|19770.8|19755.8|19769.7|19754.7|19771.3|19756.3|19769.6|19754.6|0
1721346640000|2024-07-18 23:50:40|19769.6|19754.6|19768.1|19753.1|19769.6|19754.6|19768.1|19753.1|0
1721346650000|2024-07-18 23:50:50|19768|19753|19768.3|19753.3|19768.6|19753.6|19768|19753|0
1721346660000|2024-07-18 23:51:00|19768.2|19753.2|19768|19753|19768.2|19753.2|19767.6|19752.6|0
1721346670000|2024-07-18 23:51:10|19767.8|19752.8|19767.7|19752.7|19768|19753|19767.6|19752.6|0
1721346680000|2024-07-18 23:51:20|19767.8|19752.8|19767.7|19752.7|19768.3|19753.3|19767.7|19752.7|0
1721346690000|2024-07-18 23:51:30|19767.6|19752.6|19768.1|19753.1|19768.1|19753.1|19767.6|19752.6|0
1721346700000|2024-07-18 23:51:40|19767.6|19752.6|19767.7|19752.7|19768.1|19753.1|19767.6|19752.6|0
1721346710000|2024-07-18 23:51:50|19767.6|19752.6|19767.8|19752.8|19767.8|19752.8|19767.6|19752.6|0
1721346720000|2024-07-18 23:52:00|19768|19753|19768.6|19753.6|19768.6|19753.6|19767.8|19752.8|0
1721346730000|2024-07-18 23:52:10|19768.5|19753.5|19767.2|19752.2|19768.8|19753.8|19767.2|19752.2|0
1721346740000|2024-07-18 23:52:20|19767.1|19752.1|19766.3|19751.3|19767.3|19752.3|19766.1|19751.1|0
1721346750000|2024-07-18 23:52:30|19766.1|19751.1|19766.6|19751.6|19766.7|19751.7|19765.8|19750.8|0
1721346760000|2024-07-18 23:52:40|19766.8|19751.8|19767.6|19752.6|19767.6|19752.6|19766.7|19751.7|0
1721346770000|2024-07-18 23:52:50|19767.5|19752.5|19766.5|19751.5|19767.6|19752.6|19766.3|19751.3|0
1721346780000|2024-07-18 23:53:00|19766.2|19751.2|19767.2|19752.2|19767.3|19752.3|19766.2|19751.2|0
1721346790000|2024-07-18 23:53:10|19767.3|19752.3|19768.5|19753.5|19768.5|19753.5|19767.3|19752.3|0
1721346800000|2024-07-18 23:53:20|19768.3|19753.3|19768.6|19753.6|19768.6|19753.6|19768.1|19753.1|0
1721346810000|2024-07-18 23:53:30|19769.1|19754.1|19769.5|19754.5|19769.5|19754.5|19769.1|19754.1|0
1721346820000|2024-07-18 23:53:40|19769.6|19754.6|19769.7|19754.7|19769.7|19754.7|19769.2|19754.2|0
1721346830000|2024-07-18 23:53:50|19769.6|19754.6|19769.8|19754.8|19769.8|19754.8|19769.6|19754.6|0
1721346840000|2024-07-18 23:54:00|19769.7|19754.7|19767.7|19752.7|19769.7|19754.7|19767.3|19752.3|0
1721346850000|2024-07-18 23:54:10|19767.6|19752.6|19767.8|19752.8|19767.8|19752.8|19767.3|19752.3|0
1721346860000|2024-07-18 23:54:20|19767.7|19752.7|19767.8|19752.8|19767.8|19752.8|19767.7|19752.7|0
1721346870000|2024-07-18 23:54:30|19767.7|19752.7|19767.6|19752.6|19767.7|19752.7|19767.5|19752.5|0
1721346880000|2024-07-18 23:54:40|19766.7|19751.7|19766.7|19751.7|19766.7|19751.7|19766.1|19751.1|0
1721346890000|2024-07-18 23:54:50|19766.8|19751.8|19766.2|19751.2|19767|19752|19766.2|19751.2|0
1721346900000|2024-07-18 23:55:00|19766.3|19751.3|19766|19751|19766.6|19751.6|19766|19751|0
1721346910000|2024-07-18 23:55:10|19766.7|19751.7|19766.5|19751.5|19766.8|19751.8|19766.2|19751.2|0
1721346920000|2024-07-18 23:55:20|19766.7|19751.7|19768.1|19753.1|19768.1|19753.1|19766.7|19751.7|0
1721346930000|2024-07-18 23:55:30|19768.3|19753.3|19767.7|19752.7|19768.3|19753.3|19767.7|19752.7|0
1721346940000|2024-07-18 23:55:40|19767.6|19752.6|19767.5|19752.5|19767.6|19752.6|19767.5|19752.5|0
1721346950000|2024-07-18 23:55:50|19767.6|19752.6|19767.3|19752.3|19767.6|19752.6|19767|19752|0
1721346960000|2024-07-18 23:56:00|19767.5|19752.5|19768.1|19753.1|19768.1|19753.1|19767.3|19752.3|0
1721346970000|2024-07-18 23:56:10|19768.2|19753.2|19768.3|19753.3|19768.3|19753.3|19768.1|19753.1|0
1721346980000|2024-07-18 23:56:20|19768.5|19753.5|19768.2|19753.2|19768.5|19753.5|19768.1|19753.1|0
1721346990000|2024-07-18 23:56:30|19768.1|19753.1|19767.7|19752.7|19768.7|19753.7|19767.7|19752.7|0
1721347000000|2024-07-18 23:56:40|19767.8|19752.8|19768.3|19753.3|19768.3|19753.3|19767.8|19752.8|0
1721347010000|2024-07-18 23:56:50|19768.5|19753.5|19767.6|19752.6|19769.2|19754.2|19767.6|19752.6|0
1721347020000|2024-07-18 23:57:00|19767.7|19752.7|19767.5|19752.5|19767.7|19752.7|19767.5|19752.5|0
1721347030000|2024-07-18 23:57:10|19767.1|19752.1|19767.3|19752.3|19767.5|19752.5|19766.8|19751.8|0
1721347040000|2024-07-18 23:57:20|19767.5|19752.5|19768.6|19753.6|19768.6|19753.6|19767.5|19752.5|0
1721347050000|2024-07-18 23:57:30|19768.7|19753.7|19767.7|19752.7|19768.7|19753.7|19767.7|19752.7|0
1721347060000|2024-07-18 23:57:40|19767.8|19752.8|19768.3|19753.3|19768.5|19753.5|19767.7|19752.7|0
1721347070000|2024-07-18 23:57:50|19768.6|19753.6|19767.6|19752.6|19768.7|19753.7|19767.5|19752.5|0
1721347080000|2024-07-18 23:58:00|19767.7|19752.7|19767.6|19752.6|19767.7|19752.7|19767.6|19752.6|0
1721347090000|2024-07-18 23:58:10|19767.7|19752.7|19767.3|19752.3|19767.7|19752.7|19767|19752|0
1721347100000|2024-07-18 23:58:20|19767.2|19752.2|19767.7|19752.7|19767.7|19752.7|19767.2|19752.2|0
1721347110000|2024-07-18 23:58:30|19767.5|19752.5|19767.5|19752.5|19767.5|19752.5|19767.3|19752.3|0
1721347120000|2024-07-18 23:58:40|19767.6|19752.6|19767|19752|19767.6|19752.6|19766.8|19751.8|0
1721347130000|2024-07-18 23:58:50|19767.1|19752.1|19767.1|19752.1|19767.2|19752.2|19767.1|19752.1|0
1721347140000|2024-07-18 23:59:00|19767|19752|19767.5|19752.5|19767.7|19752.7|19766.8|19751.8|0
1721347150000|2024-07-18 23:59:10|19767.3|19752.3|19767|19752|19767.3|19752.3|19767|19752|0
1721347160000|2024-07-18 23:59:20|19767.1|19752.1|19767.3|19752.3|19768.1|19753.1|19767.1|19752.1|0
1721347170000|2024-07-18 23:59:30|19767.5|19752.5|19768.3|19753.3|19768.5|19753.5|19767.5|19752.5|0
1721347180000|2024-07-18 23:59:40|19768.5|19753.5|19768.5|19753.5|19768.6|19753.6|19768.3|19753.3|0
1721347190000|2024-07-18 23:59:50|19768.6|19753.6|19767.7|19752.7|19768.6|19753.6|19767.7|19752.7|0
1721347200000|2024-07-19 00:00:00|19765.7|19750.7|19764.7|19749.7|19765.7|19750.7|19763.1|19748.1|0
1721347210000|2024-07-19 00:00:10|19764.2|19749.2|19764.1|19749.1|19765.1|19750.1|19764.1|19749.1|0
1721347220000|2024-07-19 00:00:20|19764.5|19749.5|19764.5|19749.5|19764.6|19749.6|19764.5|19749.5|0
1721347230000|2024-07-19 00:00:30|19764.8|19749.8|19763.8|19748.8|19764.8|19749.8|19761.8|19746.8|0
1721347240000|2024-07-19 00:00:40|19764|19749|19763.5|19748.5|19764|19749|19763.5|19748.5|0
1721347250000|2024-07-19 00:00:50|19762.7|19747.7|19762.6|19747.6|19763.8|19748.8|19762.1|19747.1|0
1721347260000|2024-07-19 00:01:00|19762.2|19747.2|19760.5|19745.5|19762.2|19747.2|19760.5|19745.5|0
1721347270000|2024-07-19 00:01:10|19761|19746|19760.3|19745.3|19761.2|19746.2|19759.6|19744.6|0
1721347280000|2024-07-19 00:01:20|19760|19745|19759.5|19744.5|19760.2|19745.2|19759.3|19744.3|0
1721347290000|2024-07-19 00:01:30|19759.3|19744.3|19759.8|19744.8|19759.8|19744.8|19758.3|19743.3|0
1721347300000|2024-07-19 00:01:40|19759.6|19744.6|19760.2|19745.2|19760.7|19745.7|19759.6|19744.6|0
1721347310000|2024-07-19 00:01:50|19759.8|19744.8|19759|19744|19759.8|19744.8|19758.8|19743.8|0
1721347320000|2024-07-19 00:02:00|19758.3|19743.3|19759.1|19744.1|19759.2|19744.2|19757.8|19742.8|0
1721347330000|2024-07-19 00:02:10|19759.5|19744.5|19762|19747|19762|19747|19759.5|19744.5|0
1721347340000|2024-07-19 00:02:20|19762.1|19747.1|19761.3|19746.3|19762.2|19747.2|19760.7|19745.7|0
1721347350000|2024-07-19 00:02:30|19761.8|19746.8|19761.3|19746.3|19762.2|19747.2|19761.3|19746.3|0
1721347360000|2024-07-19 00:02:40|19761.5|19746.5|19761.3|19746.3|19762.2|19747.2|19761.3|19746.3|0
1721347370000|2024-07-19 00:02:50|19761.6|19746.6|19763.5|19748.5|19763.5|19748.5|19761.6|19746.6|0
1721347380000|2024-07-19 00:03:00|19763.3|19748.3|19763.6|19748.6|19764.1|19749.1|19763.3|19748.3|0
1721347390000|2024-07-19 00:03:10|19763.8|19748.8|19763.7|19748.7|19763.8|19748.8|19763.2|19748.2|0
1721347400000|2024-07-19 00:03:20|19763.6|19748.6|19761.6|19746.6|19763.6|19748.6|19761.6|19746.6|0
1721347410000|2024-07-19 00:03:30|19761.5|19746.5|19760.2|19745.2|19761.5|19746.5|19759.6|19744.6|0
1721347420000|2024-07-19 00:03:40|19760.3|19745.3|19760.3|19745.3|19760.6|19745.6|19759.8|19744.8|0
1721347430000|2024-07-19 00:03:50|19760.6|19745.6|19759.8|19744.8|19760.8|19745.8|19759.8|19744.8|0
1721347440000|2024-07-19 00:04:00|19760|19745|19760.8|19745.8|19760.8|19745.8|19759.6|19744.6|0
1721347450000|2024-07-19 00:04:10|19761|19746|19760.2|19745.2|19761|19746|19760.2|19745.2|0
1721347460000|2024-07-19 00:04:20|19760.7|19745.7|19761.5|19746.5|19761.8|19746.8|19760.7|19745.7|0
1721347470000|2024-07-19 00:04:30|19761.2|19746.2|19761.3|19746.3|19761.3|19746.3|19760.1|19745.1|0
1721347480000|2024-07-19 00:04:40|19761.2|19746.2|19760.3|19745.3|19761.2|19746.2|19760.3|19745.3|0
1721347490000|2024-07-19 00:04:50|19760.5|19745.5|19760.3|19745.3|19761.2|19746.2|19760.3|19745.3|0
1721347500000|2024-07-19 00:05:00|19760.7|19745.7|19760.3|19745.3|19761.2|19746.2|19760.1|19745.1|0
1721347510000|2024-07-19 00:05:10|19760.8|19745.8|19761|19746|19761|19746|19760.1|19745.1|0
1721347520000|2024-07-19 00:05:20|19761.1|19746.1|19760.8|19745.8|19761.2|19746.2|19760.7|19745.7|0
1721347530000|2024-07-19 00:05:30|19760.7|19745.7|19760.6|19745.6|19761.2|19746.2|19760.6|19745.6|0
1721347540000|2024-07-19 00:05:40|19760.5|19745.5|19760.1|19745.1|19760.5|19745.5|19759.2|19744.2|0
1721347550000|2024-07-19 00:05:50|19760.2|19745.2|19759.8|19744.8|19760.2|19745.2|19759.6|19744.6|0
1721347560000|2024-07-19 00:06:00|19760.2|19745.2|19761.1|19746.1|19761.1|19746.1|19760.2|19745.2|0
1721347570000|2024-07-19 00:06:10|19761.3|19746.3|19761.8|19746.8|19762.1|19747.1|19761.3|19746.3|0
1721347580000|2024-07-19 00:06:20|19762.1|19747.1|19762.8|19747.8|19762.8|19747.8|19761.8|19746.8|0
1721347590000|2024-07-19 00:06:30|19763.5|19748.5|19765|19750|19765|19750|19763.5|19748.5|0
1721347600000|2024-07-19 00:06:40|19765.7|19750.7|19765.1|19750.1|19765.7|19750.7|19764.8|19749.8|0
1721347610000|2024-07-19 00:06:50|19765.2|19750.2|19766|19751|19766|19751|19765.2|19750.2|0
1721347620000|2024-07-19 00:07:00|19765.7|19750.7|19765.1|19750.1|19766|19751|19764.5|19749.5|0
1721347630000|2024-07-19 00:07:10|19765.5|19750.5|19766.3|19751.3|19767|19752|19765.5|19750.5|0
1721347640000|2024-07-19 00:07:20|19765.1|19750.1|19763.3|19748.3|19765.1|19750.1|19763.3|19748.3|0
1721347650000|2024-07-19 00:07:30|19763.6|19748.6|19763.3|19748.3|19763.6|19748.6|19763.3|19748.3|0
1721347660000|2024-07-19 00:07:40|19763.2|19748.2|19762.6|19747.6|19763.2|19748.2|19762.5|19747.5|0
1721347670000|2024-07-19 00:07:50|19762.8|19747.8|19763.8|19748.8|19764.1|19749.1|19762.8|19747.8|0
1721347680000|2024-07-19 00:08:00|19763.7|19748.7|19763.3|19748.3|19764.1|19749.1|19763.2|19748.2|0
1721347690000|2024-07-19 00:08:10|19763.6|19748.6|19765.6|19750.6|19765.6|19750.6|19763.6|19748.6|0
1721347700000|2024-07-19 00:08:20|19765.1|19750.1|19767.6|19752.6|19767.6|19752.6|19765.1|19750.1|0
1721347710000|2024-07-19 00:08:30|19767.3|19752.3|19768.2|19753.2|19768.2|19753.2|19767.3|19752.3|0
1721347720000|2024-07-19 00:08:40|19768|19753|19768.1|19753.1|19768.2|19753.2|19768|19753|0
1721347730000|2024-07-19 00:08:50|19768|19753|19768.1|19753.1|19768.5|19753.5|19767.8|19752.8|0
1721347740000|2024-07-19 00:09:00|19768.3|19753.3|19768.7|19753.7|19769.8|19754.8|19768.3|19753.3|0
1721347750000|2024-07-19 00:09:10|19768.1|19753.1|19767.6|19752.6|19768.3|19753.3|19767.5|19752.5|0
1721347760000|2024-07-19 00:09:20|19767.5|19752.5|19767.7|19752.7|19767.7|19752.7|19767.1|19752.1|0
1721347770000|2024-07-19 00:09:30|19768.2|19753.2|19767.5|19752.5|19768.2|19753.2|19767.5|19752.5|0
1721347780000|2024-07-19 00:09:40|19768|19753|19767.1|19752.1|19768|19753|19767.1|19752.1|0
1721347790000|2024-07-19 00:09:50|19766.5|19751.5|19768.1|19753.1|19768.1|19753.1|19766.5|19751.5|0
1721347800000|2024-07-19 00:10:00|19767.8|19752.8|19768.7|19753.7|19768.7|19753.7|19767.8|19752.8|0
1721347810000|2024-07-19 00:10:10|19769|19754|19769.3|19754.3|19769.3|19754.3|19768.7|19753.7|0
1721347820000|2024-07-19 00:10:20|19769.5|19754.5|19770.5|19755.5|19770.5|19755.5|19769.3|19754.3|0
1721347830000|2024-07-19 00:10:30|19770.1|19755.1|19770.6|19755.6|19770.7|19755.7|19769.7|19754.7|0
1721347840000|2024-07-19 00:10:40|19770.7|19755.7|19770.7|19755.7|19770.7|19755.7|19770|19755|0
1721347850000|2024-07-19 00:10:50|19771.1|19756.1|19770.6|19755.6|19771.5|19756.5|19770.3|19755.3|0
1721347860000|2024-07-19 00:11:00|19770.3|19755.3|19770.6|19755.6|19771|19756|19770.3|19755.3|0
1721347870000|2024-07-19 00:11:10|19770.5|19755.5|19770.5|19755.5|19770.7|19755.7|19770.3|19755.3|0
1721347880000|2024-07-19 00:11:20|19770.1|19755.1|19769.8|19754.8|19770.1|19755.1|19769.8|19754.8|0
1721347890000|2024-07-19 00:11:30|19770|19755|19771.1|19756.1|19771.1|19756.1|19769.8|19754.8|0
1721347900000|2024-07-19 00:11:40|19770.8|19755.8|19770.7|19755.7|19771.2|19756.2|19770.3|19755.3|0
1721347910000|2024-07-19 00:11:50|19770.2|19755.2|19770.3|19755.3|19770.8|19755.8|19770.2|19755.2|0
1721347920000|2024-07-19 00:12:00|19770.5|19755.5|19770.3|19755.3|19770.6|19755.6|19770.1|19755.1|0
1721347930000|2024-07-19 00:12:10|19770.6|19755.6|19773|19758|19773.5|19758.5|19770.6|19755.6|0
1721347940000|2024-07-19 00:12:20|19772.1|19757.1|19772.6|19757.6|19773.1|19758.1|19772.1|19757.1|0
1721347950000|2024-07-19 00:12:30|19772.2|19757.2|19772|19757|19772.3|19757.3|19771.8|19756.8|0
1721347960000|2024-07-19 00:12:40|19771.7|19756.7|19772.1|19757.1|19772.1|19757.1|19771.2|19756.2|0
1721347970000|2024-07-19 00:12:50|19771.7|19756.7|19770.6|19755.6|19772.1|19757.1|19770.6|19755.6|0
1721347980000|2024-07-19 00:13:00|19770.7|19755.7|19770.8|19755.8|19770.8|19755.8|19770.2|19755.2|0
1721347990000|2024-07-19 00:13:10|19771|19756|19771.8|19756.8|19772.3|19757.3|19771|19756|0
1721348000000|2024-07-19 00:13:20|19772.1|19757.1|19772.7|19757.7|19773|19758|19772.1|19757.1|0
1721348010000|2024-07-19 00:13:30|19773.2|19758.2|19773.3|19758.3|19773.6|19758.6|19773.2|19758.2|0
1721348020000|2024-07-19 00:13:40|19773.1|19758.1|19775.3|19760.3|19775.5|19760.5|19773.1|19758.1|0
1721348030000|2024-07-19 00:13:50|19775.1|19760.1|19775.5|19760.5|19775.6|19760.6|19775.1|19760.1|0
1721348040000|2024-07-19 00:14:00|19775.3|19760.3|19774.5|19759.5|19775.5|19760.5|19774.5|19759.5|0
1721348050000|2024-07-19 00:14:10|19774|19759|19775|19760|19775|19760|19773.8|19758.8|0
1721348060000|2024-07-19 00:14:20|19774.8|19759.8|19774.8|19759.8|19775|19760|19774.3|19759.3|0
1721348070000|2024-07-19 00:14:30|19774.7|19759.7|19774.8|19759.8|19775.3|19760.3|19774.7|19759.7|0
1721348080000|2024-07-19 00:14:40|19774.6|19759.6|19775.1|19760.1|19775.2|19760.2|19774.5|19759.5|0
1721348090000|2024-07-19 00:14:50|19775.3|19760.3|19776.3|19761.3|19776.6|19761.6|19775.3|19760.3|0
1721348100000|2024-07-19 00:15:00|19776.7|19761.7|19774.1|19759.1|19776.7|19761.7|19774.1|19759.1|0
1721348110000|2024-07-19 00:15:10|19772.8|19757.8|19771.7|19756.7|19772.8|19757.8|19771.6|19756.6|0
1721348120000|2024-07-19 00:15:20|19772|19757|19772|19757|19772.6|19757.6|19771.8|19756.8|0
1721348130000|2024-07-19 00:15:30|19772.1|19757.1|19772.3|19757.3|19772.3|19757.3|19771.7|19756.7|0
1721348140000|2024-07-19 00:15:40|19772.2|19757.2|19773.8|19758.8|19773.8|19758.8|19772.2|19757.2|0
1721348150000|2024-07-19 00:15:50|19773.5|19758.5|19773.1|19758.1|19773.5|19758.5|19772.8|19757.8|0
1721348160000|2024-07-19 00:16:00|19772.8|19757.8|19771.7|19756.7|19773.3|19758.3|19771.7|19756.7|0
1721348170000|2024-07-19 00:16:10|19771.5|19756.5|19770.6|19755.6|19771.6|19756.6|19770.6|19755.6|0
1721348180000|2024-07-19 00:16:20|19770.7|19755.7|19770.1|19755.1|19770.8|19755.8|19769.8|19754.8|0
1721348190000|2024-07-19 00:16:30|19770.3|19755.3|19770|19755|19770.7|19755.7|19769.8|19754.8|0
1721348200000|2024-07-19 00:16:40|19770.1|19755.1|19771.5|19756.5|19771.6|19756.6|19770.1|19755.1|0
1721348210000|2024-07-19 00:16:50|19771.8|19756.8|19772|19757|19772.1|19757.1|19771.7|19756.7|0
1721348220000|2024-07-19 00:17:00|19772.1|19757.1|19772|19757|19772.1|19757.1|19771.6|19756.6|0
1721348230000|2024-07-19 00:17:10|19771.7|19756.7|19772.6|19757.6|19772.6|19757.6|19771.7|19756.7|0
1721348240000|2024-07-19 00:17:20|19772.8|19757.8|19774.3|19759.3|19774.3|19759.3|19772.8|19757.8|0
1721348250000|2024-07-19 00:17:30|19774.7|19759.7|19773.8|19758.8|19775.1|19760.1|19773.8|19758.8|0
1721348260000|2024-07-19 00:17:40|19774.1|19759.1|19774.1|19759.1|19774.1|19759.1|19773.3|19758.3|0
1721348270000|2024-07-19 00:17:50|19774.2|19759.2|19773.8|19758.8|19774.3|19759.3|19773.8|19758.8|0
1721348280000|2024-07-19 00:18:00|19773.7|19758.7|19771.6|19756.6|19773.7|19758.7|19771.6|19756.6|0
1721348290000|2024-07-19 00:18:10|19771.3|19756.3|19771.3|19756.3|19771.8|19756.8|19771.1|19756.1|0
1721348300000|2024-07-19 00:18:20|19771|19756|19770.7|19755.7|19771.1|19756.1|19770.3|19755.3|0
1721348310000|2024-07-19 00:18:30|19770.5|19755.5|19769.8|19754.8|19770.5|19755.5|19769.8|19754.8|0
1721348320000|2024-07-19 00:18:40|19770|19755|19768.8|19753.8|19770|19755|19768.8|19753.8|0
1721348330000|2024-07-19 00:18:50|19768.7|19753.7|19768.1|19753.1|19769|19754|19768.1|19753.1|0
1721348340000|2024-07-19 00:19:00|19768.2|19753.2|19768.3|19753.3|19768.3|19753.3|19768|19753|0
1721348350000|2024-07-19 00:19:10|19768.5|19753.5|19766.8|19751.8|19768.6|19753.6|19766.6|19751.6|0
1721348360000|2024-07-19 00:19:20|19766.6|19751.6|19768.5|19753.5|19768.5|19753.5|19766.5|19751.5|0
1721348370000|2024-07-19 00:19:30|19768.3|19753.3|19768|19753|19768.6|19753.6|19767.8|19752.8|0
1721348380000|2024-07-19 00:19:40|19768.5|19753.5|19767.7|19752.7|19768.5|19753.5|19765.8|19750.8|0
1721348390000|2024-07-19 00:19:50|19767.8|19752.8|19768.1|19753.1|19768.3|19753.3|19767.8|19752.8|0
1721348400000|2024-07-19 00:20:00|19768.8|19753.8|19769|19754|19769|19754|19768.8|19753.8|0
1721348410000|2024-07-19 00:20:10|19768.8|19753.8|19770.6|19755.6|19770.6|19755.6|19768.7|19753.7|0
1721348420000|2024-07-19 00:20:20|19770.7|19755.7|19771.1|19756.1|19771.7|19756.7|19770.7|19755.7|0
1721348430000|2024-07-19 00:20:30|19771.2|19756.2|19771.3|19756.3|19771.5|19756.5|19771.2|19756.2|0
1721348440000|2024-07-19 00:20:40|19771.5|19756.5|19770.5|19755.5|19771.6|19756.6|19770.5|19755.5|0
1721348450000|2024-07-19 00:20:50|19770.3|19755.3|19770.2|19755.2|19770.6|19755.6|19770.1|19755.1|0
1721348460000|2024-07-19 00:21:00|19770.1|19755.1|19769.3|19754.3|19770.1|19755.1|19769.3|19754.3|0
1721348470000|2024-07-19 00:21:10|19769.2|19754.2|19769.8|19754.8|19769.8|19754.8|19769.1|19754.1|0
1721348480000|2024-07-19 00:21:20|19769.7|19754.7|19769.5|19754.5|19770.2|19755.2|19769.5|19754.5|0
1721348490000|2024-07-19 00:21:30|19769.8|19754.8|19770.6|19755.6|19770.6|19755.6|19769.8|19754.8|0
1721348500000|2024-07-19 00:21:40|19770.8|19755.8|19771.3|19756.3|19772|19757|19770.6|19755.6|0
1721348510000|2024-07-19 00:21:50|19771.2|19756.2|19772.7|19757.7|19772.7|19757.7|19771.2|19756.2|0
1721348520000|2024-07-19 00:22:00|19772.5|19757.5|19773|19758|19773|19758|19772.5|19757.5|0
1721348530000|2024-07-19 00:22:10|19772.8|19757.8|19773.2|19758.2|19773.3|19758.3|19772.6|19757.6|0
1721348540000|2024-07-19 00:22:20|19773.1|19758.1|19775.3|19760.3|19775.7|19760.7|19773.1|19758.1|0
1721348550000|2024-07-19 00:22:30|19775.6|19760.6|19776.5|19761.5|19776.5|19761.5|19775.5|19760.5|0
1721348560000|2024-07-19 00:22:40|19776.3|19761.3|19775.7|19760.7|19776.3|19761.3|19775.7|19760.7|0
1721348570000|2024-07-19 00:22:50|19775.3|19760.3|19773.1|19758.1|19775.3|19760.3|19772.2|19757.2|0
1721348580000|2024-07-19 00:23:00|19774.8|19759.8|19773.6|19758.6|19774.8|19759.8|19773.6|19758.6|0
1721348590000|2024-07-19 00:23:10|19773.7|19758.7|19773.8|19758.8|19773.8|19758.8|19772.8|19757.8|0
1721348600000|2024-07-19 00:23:20|19773.7|19758.7|19775|19760|19775|19760|19773.7|19758.7|0
1721348610000|2024-07-19 00:23:30|19775.6|19760.6|19775.2|19760.2|19775.8|19760.8|19775.2|19760.2|0
1721348620000|2024-07-19 00:23:40|19775.1|19760.1|19774|19759|19775.1|19760.1|19774|19759|0
1721348630000|2024-07-19 00:23:50|19773.8|19758.8|19774.2|19759.2|19774.3|19759.3|19773.8|19758.8|0
1721348640000|2024-07-19 00:24:00|19774.1|19759.1|19773.5|19758.5|19774.1|19759.1|19771.3|19756.3|0
1721348650000|2024-07-19 00:24:10|19773.2|19758.2|19772.7|19757.7|19773.2|19758.2|19772.6|19757.6|0
1721348660000|2024-07-19 00:24:20|19772.6|19757.6|19773.3|19758.3|19773.6|19758.6|19772.6|19757.6|0
1721348670000|2024-07-19 00:24:30|19773.5|19758.5|19773.6|19758.6|19773.8|19758.8|19773|19758|0
1721348680000|2024-07-19 00:24:40|19773.7|19758.7|19773.7|19758.7|19774.2|19759.2|19773.2|19758.2|0
1721348690000|2024-07-19 00:24:50|19773.8|19758.8|19773.8|19758.8|19773.8|19758.8|19773.3|19758.3|0
1721348700000|2024-07-19 00:25:00|19774.2|19759.2|19773.7|19758.7|19774.5|19759.5|19773.7|19758.7|0
1721348710000|2024-07-19 00:25:10|19773.8|19758.8|19773.6|19758.6|19774|19759|19773.6|19758.6|0
1721348720000|2024-07-19 00:25:20|19773.5|19758.5|19775.6|19760.6|19775.6|19760.6|19773.2|19758.2|0
1721348730000|2024-07-19 00:25:30|19775.7|19760.7|19775.1|19760.1|19775.7|19760.7|19774.5|19759.5|0
1721348740000|2024-07-19 00:25:40|19775.3|19760.3|19774.8|19759.8|19776|19761|19774.6|19759.6|0
1721348750000|2024-07-19 00:25:50|19775|19760|19775.6|19760.6|19776|19761|19775|19760|0
1721348760000|2024-07-19 00:26:00|19775.8|19760.8|19775.8|19760.8|19776.5|19761.5|19775.7|19760.7|0
1721348770000|2024-07-19 00:26:10|19776.3|19761.3|19777.7|19762.7|19777.8|19762.8|19776.2|19761.2|0
1721348780000|2024-07-19 00:26:20|19777.8|19762.8|19778.3|19763.3|19778.5|19763.5|19777.2|19762.2|0
1721348790000|2024-07-19 00:26:30|19778.2|19763.2|19778.5|19763.5|19778.5|19763.5|19777.3|19762.3|0
1721348800000|2024-07-19 00:26:40|19779.3|19764.3|19779.5|19764.5|19779.6|19764.6|19778.8|19763.8|0
1721348810000|2024-07-19 00:26:50|19779.7|19764.7|19778|19763|19779.8|19764.8|19777.6|19762.6|0
1721348820000|2024-07-19 00:27:00|19777.8|19762.8|19780|19765|19780|19765|19777.8|19762.8|0
1721348830000|2024-07-19 00:27:10|19779.6|19764.6|19780.1|19765.1|19781.1|19766.1|19779.6|19764.6|0
1721348840000|2024-07-19 00:27:20|19779.1|19764.1|19779.3|19764.3|19779.6|19764.6|19778.7|19763.7|0
1721348850000|2024-07-19 00:27:30|19779.6|19764.6|19780.1|19765.1|19780.2|19765.2|19779.6|19764.6|0
1721348860000|2024-07-19 00:27:40|19780.2|19765.2|19781|19766|19781.3|19766.3|19780.2|19765.2|0
1721348870000|2024-07-19 00:27:50|19781.6|19766.6|19782.3|19767.3|19783.2|19768.2|19781.6|19766.6|0
1721348880000|2024-07-19 00:28:00|19783.5|19768.5|19784.6|19769.6|19784.7|19769.7|19783.1|19768.1|0
1721348890000|2024-07-19 00:28:10|19784.8|19769.8|19782.5|19767.5|19784.8|19769.8|19782.5|19767.5|0
1721348900000|2024-07-19 00:28:20|19782.2|19767.2|19782.6|19767.6|19782.6|19767.6|19781.8|19766.8|0
1721348910000|2024-07-19 00:28:30|19782.5|19767.5|19783.5|19768.5|19783.5|19768.5|19782.3|19767.3|0
1721348920000|2024-07-19 00:28:40|19783.6|19768.6|19783.7|19768.7|19783.7|19768.7|19782.3|19767.3|0
1721348930000|2024-07-19 00:28:50|19783.6|19768.6|19783.5|19768.5|19784|19769|19783.5|19768.5|0
1721348940000|2024-07-19 00:29:00|19783.3|19768.3|19783.1|19768.1|19783.3|19768.3|19782.3|19767.3|0
1721348950000|2024-07-19 00:29:10|19782.6|19767.6|19783.2|19768.2|19783.3|19768.3|19782.6|19767.6|0
1721348960000|2024-07-19 00:29:20|19782.8|19767.8|19783.2|19768.2|19783.2|19768.2|19782.6|19767.6|0
1721348970000|2024-07-19 00:29:30|19783.1|19768.1|19783.1|19768.1|19783.2|19768.2|19783|19768|0
1721348980000|2024-07-19 00:29:40|19783|19768|19783.1|19768.1|19783.2|19768.2|19783|19768|0
1721348990000|2024-07-19 00:29:50|19783|19768|19782.8|19767.8|19783.1|19768.1|19782.6|19767.6|0
1721349000000|2024-07-19 00:30:00|19783.1|19768.1|19781.6|19766.6|19783.7|19768.7|19781.6|19766.6|0
1721349010000|2024-07-19 00:30:10|19781.7|19766.7|19780.7|19765.7|19782|19767|19780.7|19765.7|0
1721349020000|2024-07-19 00:30:20|19781.1|19766.1|19780.3|19765.3|19781.1|19766.1|19780.2|19765.2|0
1721349030000|2024-07-19 00:30:30|19780.2|19765.2|19781.6|19766.6|19781.6|19766.6|19780.1|19765.1|0
1721349040000|2024-07-19 00:30:40|19781.7|19766.7|19782.1|19767.1|19782.6|19767.6|19781.7|19766.7|0
1721349050000|2024-07-19 00:30:50|19781.6|19766.6|19781.5|19766.5|19781.7|19766.7|19781.1|19766.1|0
1721349060000|2024-07-19 00:31:00|19780.5|19765.5|19780.1|19765.1|19780.7|19765.7|19779.8|19764.8|0
1721349070000|2024-07-19 00:31:10|19779.7|19764.7|19779.2|19764.2|19779.7|19764.7|19779.2|19764.2|0
1721349080000|2024-07-19 00:31:20|19779.6|19764.6|19779.5|19764.5|19779.6|19764.6|19779.1|19764.1|0
1721349090000|2024-07-19 00:31:30|19779.2|19764.2|19780.3|19765.3|19780.3|19765.3|19779.2|19764.2|0
1721349100000|2024-07-19 00:31:40|19780.5|19765.5|19780.1|19765.1|19781|19766|19780.1|19765.1|0
1721349110000|2024-07-19 00:31:50|19779.8|19764.8|19780.1|19765.1|19780.1|19765.1|19778.8|19763.8|0
1721349120000|2024-07-19 00:32:00|19781.2|19766.2|19782.7|19767.7|19782.7|19767.7|19781.1|19766.1|0
1721349130000|2024-07-19 00:32:10|19782.6|19767.6|19782.3|19767.3|19783|19768|19782.2|19767.2|0
1721349140000|2024-07-19 00:32:20|19782.2|19767.2|19782.7|19767.7|19782.8|19767.8|19782.1|19767.1|0
1721349150000|2024-07-19 00:32:30|19782.6|19767.6|19782.6|19767.6|19783.1|19768.1|19782.3|19767.3|0
1721349160000|2024-07-19 00:32:40|19783.1|19768.1|19783.2|19768.2|19783.5|19768.5|19783|19768|0
1721349170000|2024-07-19 00:32:50|19783.3|19768.3|19784.7|19769.7|19784.7|19769.7|19783.2|19768.2|0
1721349180000|2024-07-19 00:33:00|19784.6|19769.6|19785.7|19770.7|19785.7|19770.7|19784.6|19769.6|0
1721349190000|2024-07-19 00:33:10|19785.8|19770.8|19786.3|19771.3|19786.3|19771.3|19785.8|19770.8|0
1721349200000|2024-07-19 00:33:20|19786.2|19771.2|19786.1|19771.1|19787|19772|19786.1|19771.1|0
1721349210000|2024-07-19 00:33:30|19786.2|19771.2|19785|19770|19786.6|19771.6|19785|19770|0
1721349220000|2024-07-19 00:33:40|19784.8|19769.8|19784.1|19769.1|19785.1|19770.1|19783.8|19768.8|0
1721349230000|2024-07-19 00:33:50|19783.6|19768.6|19783.6|19768.6|19783.8|19768.8|19783.3|19768.3|0
1721349240000|2024-07-19 00:34:00|19783.3|19768.3|19780.8|19765.8|19783.6|19768.6|19780.6|19765.6|0
1721349250000|2024-07-19 00:34:10|19781|19766|19780.7|19765.7|19781.3|19766.3|19780.6|19765.6|0
1721349260000|2024-07-19 00:34:20|19781.8|19766.8|19779.8|19764.8|19782|19767|19779|19764|0
1721349270000|2024-07-19 00:34:30|19781.2|19766.2|19779.3|19764.3|19781.2|19766.2|19779.3|19764.3|0
1721349280000|2024-07-19 00:34:40|19779.7|19764.7|19778.1|19763.1|19781.7|19766.7|19777.7|19762.7|0
1721349290000|2024-07-19 00:34:50|19778.8|19763.8|19779.3|19764.3|19780.2|19765.2|19778.6|19763.6|0
1721349300000|2024-07-19 00:35:00|19779.5|19764.5|19777.7|19762.7|19780|19765|19777.7|19762.7|0
1721349310000|2024-07-19 00:35:10|19777.6|19762.6|19778.1|19763.1|19778.1|19763.1|19777.5|19762.5|0
1721349320000|2024-07-19 00:35:20|19778.2|19763.2|19777.6|19762.6|19778.6|19763.6|19777.6|19762.6|0
1721349330000|2024-07-19 00:35:30|19777.5|19762.5|19777.6|19762.6|19777.7|19762.7|19777.5|19762.5|0
1721349340000|2024-07-19 00:35:40|19777.8|19762.8|19777|19762|19778|19763|19777|19762|0
1721349350000|2024-07-19 00:35:50|19776.7|19761.7|19776.8|19761.8|19777|19762|19776.6|19761.6|0
1721349360000|2024-07-19 00:36:00|19776.6|19761.6|19776.6|19761.6|19776.6|19761.6|19775.8|19760.8|0
1721349370000|2024-07-19 00:36:10|19776.5|19761.5|19777.6|19762.6|19778|19763|19776.5|19761.5|0
1721349380000|2024-07-19 00:36:20|19777.8|19762.8|19777.8|19762.8|19778.1|19763.1|19777.7|19762.7|0
1721349390000|2024-07-19 00:36:30|19777.7|19762.7|19778.3|19763.3|19779|19764|19777.7|19762.7|0
1721349400000|2024-07-19 00:36:40|19778.1|19763.1|19777.2|19762.2|19778.1|19763.1|19776.6|19761.6|0
1721349410000|2024-07-19 00:36:50|19777.3|19762.3|19777.6|19762.6|19777.6|19762.6|19777.1|19762.1|0
1721349420000|2024-07-19 00:37:00|19777.3|19762.3|19777.1|19762.1|19777.6|19762.6|19777.1|19762.1|0
1721349430000|2024-07-19 00:37:10|19777.2|19762.2|19778.3|19763.3|19778.3|19763.3|19777.1|19762.1|0
1721349440000|2024-07-19 00:37:20|19778.6|19763.6|19779.3|19764.3|19779.5|19764.5|19778.6|19763.6|0
1721349450000|2024-07-19 00:37:30|19776.5|19761.5|19778|19763|19779.1|19764.1|19776.5|19761.5|0
1721349460000|2024-07-19 00:37:40|19778.2|19763.2|19779.7|19764.7|19779.7|19764.7|19778.2|19763.2|0
1721349470000|2024-07-19 00:37:50|19779.5|19764.5|19778.2|19763.2|19779.5|19764.5|19778.2|19763.2|0
1721349480000|2024-07-19 00:38:00|19778.5|19763.5|19777.1|19762.1|19778.5|19763.5|19777.1|19762.1|0
1721349490000|2024-07-19 00:38:10|19777|19762|19777.6|19762.6|19777.6|19762.6|19777|19762|0
1721349500000|2024-07-19 00:38:20|19777.1|19762.1|19776.8|19761.8|19777.3|19762.3|19776.8|19761.8|0
1721349510000|2024-07-19 00:38:30|19777.1|19762.1|19776|19761|19777.1|19762.1|19776|19761|0
1721349520000|2024-07-19 00:38:40|19775.6|19760.6|19775.2|19760.2|19775.6|19760.6|19775.1|19760.1|0
1721349530000|2024-07-19 00:38:50|19776.2|19761.2|19776.3|19761.3|19777.1|19762.1|19776.2|19761.2|0
1721349540000|2024-07-19 00:39:00|19775.2|19760.2|19775.6|19760.6|19775.7|19760.7|19773.8|19758.8|0
1721349550000|2024-07-19 00:39:10|19775.5|19760.5|19775.1|19760.1|19775.6|19760.6|19775.1|19760.1|0
1721349560000|2024-07-19 00:39:20|19775.2|19760.2|19775.5|19760.5|19775.5|19760.5|19775.2|19760.2|0
1721349570000|2024-07-19 00:39:30|19775.3|19760.3|19776.2|19761.2|19776.5|19761.5|19775.2|19760.2|0
1721349580000|2024-07-19 00:39:40|19776.1|19761.1|19776|19761|19776.5|19761.5|19776|19761|0
1721349590000|2024-07-19 00:39:50|19776.3|19761.3|19773.6|19758.6|19776.3|19761.3|19772.6|19757.6|0
1721349600000|2024-07-19 00:40:00|19775.2|19760.2|19776.3|19761.3|19776.3|19761.3|19773.8|19758.8|0
1721349610000|2024-07-19 00:40:10|19776.5|19761.5|19776|19761|19776.5|19761.5|19775.8|19760.8|0
1721349620000|2024-07-19 00:40:20|19775.8|19760.8|19774.6|19759.6|19775.8|19760.8|19774.6|19759.6|0
1721349630000|2024-07-19 00:40:30|19774.3|19759.3|19773.3|19758.3|19774.6|19759.6|19773.3|19758.3|0
1721349640000|2024-07-19 00:40:40|19774.3|19759.3|19774|19759|19775|19760|19773.8|19758.8|0
1721349650000|2024-07-19 00:40:50|19774.1|19759.1|19773.1|19758.1|19774.1|19759.1|19772.8|19757.8|0
1721349660000|2024-07-19 00:41:00|19773.8|19758.8|19773.1|19758.1|19773.8|19758.8|19773.1|19758.1|0
1721349670000|2024-07-19 00:41:10|19773|19758|19773.1|19758.1|19773.2|19758.2|19772.8|19757.8|0
1721349680000|2024-07-19 00:41:20|19773|19758|19773.5|19758.5|19773.5|19758.5|19773|19758|0
1721349690000|2024-07-19 00:41:30|19774.5|19759.5|19774|19759|19774.5|19759.5|19773.7|19758.7|0
1721349700000|2024-07-19 00:41:40|19773.7|19758.7|19772.6|19757.6|19773.8|19758.8|19771.8|19756.8|0
1721349710000|2024-07-19 00:41:50|19772.5|19757.5|19771|19756|19773.2|19758.2|19770.8|19755.8|0
1721349720000|2024-07-19 00:42:00|19771.2|19756.2|19770.2|19755.2|19772|19757|19770.2|19755.2|0
1721349730000|2024-07-19 00:42:10|19770.3|19755.3|19770.6|19755.6|19771.1|19756.1|19770.3|19755.3|0
1721349740000|2024-07-19 00:42:20|19770.5|19755.5|19769.6|19754.6|19770.6|19755.6|19769.5|19754.5|0
1721349750000|2024-07-19 00:42:30|19769.7|19754.7|19769.8|19754.8|19769.8|19754.8|19769.6|19754.6|0
1721349760000|2024-07-19 00:42:40|19770|19755|19770.3|19755.3|19770.3|19755.3|19769.8|19754.8|0
1721349770000|2024-07-19 00:42:50|19770.2|19755.2|19771.6|19756.6|19771.6|19756.6|19769.8|19754.8|0
1721349780000|2024-07-19 00:43:00|19771.5|19756.5|19772.8|19757.8|19773|19758|19771.5|19756.5|0
1721349790000|2024-07-19 00:43:10|19773.1|19758.1|19772.3|19757.3|19773.1|19758.1|19772.1|19757.1|0
1721349800000|2024-07-19 00:43:20|19772.1|19757.1|19772.1|19757.1|19772.7|19757.7|19771.6|19756.6|0
1721349810000|2024-07-19 00:43:30|19772.3|19757.3|19772.1|19757.1|19772.3|19757.3|19772.1|19757.1|0
1721349820000|2024-07-19 00:43:40|19772|19757|19772.6|19757.6|19772.8|19757.8|19772|19757|0
1721349830000|2024-07-19 00:43:50|19772.5|19757.5|19772.1|19757.1|19772.5|19757.5|19771.7|19756.7|0
1721349840000|2024-07-19 00:44:00|19772.2|19757.2|19772.2|19757.2|19772.5|19757.5|19772.2|19757.2|0
1721349850000|2024-07-19 00:44:10|19772.5|19757.5|19773.1|19758.1|19773.2|19758.2|19772.2|19757.2|0
1721349860000|2024-07-19 00:44:20|19773.2|19758.2|19773.6|19758.6|19773.6|19758.6|19773.2|19758.2|0
1721349870000|2024-07-19 00:44:30|19773.3|19758.3|19773.8|19758.8|19774|19759|19773.3|19758.3|0
1721349880000|2024-07-19 00:44:40|19774|19759|19771.1|19756.1|19774|19759|19770.8|19755.8|0
1721349890000|2024-07-19 00:44:50|19773.7|19758.7|19774.1|19759.1|19774.5|19759.5|19773.7|19758.7|0
1721349900000|2024-07-19 00:45:00|19774.3|19759.3|19775.1|19760.1|19775.1|19760.1|19774.1|19759.1|0
1721349910000|2024-07-19 00:45:10|19775|19760|19775|19760|19775.3|19760.3|19774.6|19759.6|0
1721349920000|2024-07-19 00:45:20|19775.1|19760.1|19775.3|19760.3|19775.3|19760.3|19775|19760|0
1721349930000|2024-07-19 00:45:30|19775.1|19760.1|19774.1|19759.1|19775.2|19760.2|19774.1|19759.1|0
1721349940000|2024-07-19 00:45:40|19774.3|19759.3|19774.6|19759.6|19774.6|19759.6|19773.6|19758.6|0
1721349950000|2024-07-19 00:45:50|19774.5|19759.5|19775.7|19760.7|19775.7|19760.7|19774.2|19759.2|0
1721349960000|2024-07-19 00:46:00|19776.2|19761.2|19776.7|19761.7|19777.5|19762.5|19776.2|19761.2|0
1721349970000|2024-07-19 00:46:10|19776.8|19761.8|19776.8|19761.8|19777.3|19762.3|19776.7|19761.7|0
1721349980000|2024-07-19 00:46:20|19776.7|19761.7|19776.6|19761.6|19776.7|19761.7|19775.7|19760.7|0
1721349990000|2024-07-19 00:46:30|19777|19762|19774.3|19759.3|19777|19762|19773.7|19758.7|0
1721350000000|2024-07-19 00:46:40|19774.5|19759.5|19775.1|19760.1|19775.1|19760.1|19774.5|19759.5|0
1721350010000|2024-07-19 00:46:50|19775.5|19760.5|19775.5|19760.5|19776|19761|19775.2|19760.2|0
1721350020000|2024-07-19 00:47:00|19775.3|19760.3|19776.5|19761.5|19776.6|19761.6|19775.3|19760.3|0
1721350030000|2024-07-19 00:47:10|19776.3|19761.3|19775.3|19760.3|19776.3|19761.3|19775.3|19760.3|0
1721350040000|2024-07-19 00:47:20|19775.6|19760.6|19775.6|19760.6|19775.7|19760.7|19775.5|19760.5|0
1721350050000|2024-07-19 00:47:30|19775.7|19760.7|19777.1|19762.1|19777.1|19762.1|19775.6|19760.6|0
1721350060000|2024-07-19 00:47:40|19777|19762|19776.8|19761.8|19777|19762|19776.2|19761.2|0
1721350070000|2024-07-19 00:47:50|19776.7|19761.7|19776.3|19761.3|19776.7|19761.7|19776.2|19761.2|0
1721350080000|2024-07-19 00:48:00|19776.2|19761.2|19775.2|19760.2|19776.2|19761.2|19775.2|19760.2|0
1721350090000|2024-07-19 00:48:10|19774.3|19759.3|19774.7|19759.7|19774.7|19759.7|19774.3|19759.3|0
1721350100000|2024-07-19 00:48:20|19774.8|19759.8|19774.3|19759.3|19774.8|19759.8|19774.2|19759.2|0
1721350110000|2024-07-19 00:48:30|19774.2|19759.2|19774.6|19759.6|19774.6|19759.6|19774.2|19759.2|0
1721350120000|2024-07-19 00:48:40|19774.5|19759.5|19774.3|19759.3|19775.8|19760.8|19774.3|19759.3|0
1721350130000|2024-07-19 00:48:50|19774.2|19759.2|19773.5|19758.5|19774.3|19759.3|19773.3|19758.3|0
1721350140000|2024-07-19 00:49:00|19773.3|19758.3|19773.2|19758.2|19773.5|19758.5|19772.7|19757.7|0
1721350150000|2024-07-19 00:49:10|19773.5|19758.5|19772.6|19757.6|19774|19759|19772.6|19757.6|0
1721350160000|2024-07-19 00:49:20|19772.7|19757.7|19773.6|19758.6|19773.6|19758.6|19772.1|19757.1|0
1721350170000|2024-07-19 00:49:30|19773.8|19758.8|19772.1|19757.1|19773.8|19758.8|19772|19757|0
1721350180000|2024-07-19 00:49:40|19772.5|19757.5|19772.3|19757.3|19773.2|19758.2|19772.3|19757.3|0
1721350190000|2024-07-19 00:49:50|19772.6|19757.6|19771.7|19756.7|19772.6|19757.6|19771.6|19756.6|0
1721350200000|2024-07-19 00:50:00|19771.8|19756.8|19771|19756|19771.8|19756.8|19771|19756|0
1721350210000|2024-07-19 00:50:10|19770.6|19755.6|19770.2|19755.2|19770.6|19755.6|19769.6|19754.6|0
1721350220000|2024-07-19 00:50:20|19769.6|19754.6|19768.6|19753.6|19769.6|19754.6|19768.6|19753.6|0
1721350230000|2024-07-19 00:50:30|19768.5|19753.5|19768.6|19753.6|19768.8|19753.8|19768.5|19753.5|0
1721350240000|2024-07-19 00:50:40|19768.7|19753.7|19769.1|19754.1|19769.1|19754.1|19768.6|19753.6|0
1721350250000|2024-07-19 00:50:50|19769|19754|19768.8|19753.8|19769.1|19754.1|19768.1|19753.1|0
1721350260000|2024-07-19 00:51:00|19769|19754|19769.3|19754.3|19769.3|19754.3|19768.8|19753.8|0
1721350270000|2024-07-19 00:51:10|19769.1|19754.1|19769.3|19754.3|19769.7|19754.7|19769.1|19754.1|0
1721350280000|2024-07-19 00:51:20|19769.5|19754.5|19768.2|19753.2|19769.5|19754.5|19768.2|19753.2|0
1721350290000|2024-07-19 00:51:30|19768.1|19753.1|19767.6|19752.6|19768.1|19753.1|19767.3|19752.3|0
1721350300000|2024-07-19 00:51:40|19767.1|19752.1|19767.1|19752.1|19767.3|19752.3|19767|19752|0
1721350310000|2024-07-19 00:51:50|19767.2|19752.2|19768.8|19753.8|19768.8|19753.8|19767.1|19752.1|0
1721350320000|2024-07-19 00:52:00|19769|19754|19770.5|19755.5|19770.6|19755.6|19769|19754|0
1721350330000|2024-07-19 00:52:10|19770.1|19755.1|19770|19755|19770.6|19755.6|19770|19755|0
1721350340000|2024-07-19 00:52:20|19770.1|19755.1|19771|19756|19771.1|19756.1|19770.1|19755.1|0
1721350350000|2024-07-19 00:52:30|19771.1|19756.1|19771.6|19756.6|19771.6|19756.6|19770.8|19755.8|0
1721350360000|2024-07-19 00:52:40|19771.7|19756.7|19771.7|19756.7|19771.8|19756.8|19771.6|19756.6|0
1721350370000|2024-07-19 00:52:50|19771.6|19756.6|19770.1|19755.1|19771.6|19756.6|19770.1|19755.1|0
1721350380000|2024-07-19 00:53:00|19770.2|19755.2|19770.3|19755.3|19770.3|19755.3|19769.8|19754.8|0
1721350390000|2024-07-19 00:53:10|19770.1|19755.1|19770.7|19755.7|19770.7|19755.7|19770|19755|0
1721350400000|2024-07-19 00:53:20|19770.5|19755.5|19770.1|19755.1|19770.5|19755.5|19770.1|19755.1|0
1721350410000|2024-07-19 00:53:30|19769.8|19754.8|19771.3|19756.3|19771.6|19756.6|19769.8|19754.8|0
1721350420000|2024-07-19 00:53:40|19771.2|19756.2|19770.3|19755.3|19771.2|19756.2|19770.3|19755.3|0
1721350430000|2024-07-19 00:53:50|19770.5|19755.5|19771|19756|19771|19756|19770.5|19755.5|0
1721350440000|2024-07-19 00:54:00|19771.7|19756.7|19772.2|19757.2|19772.3|19757.3|19771.7|19756.7|0
1721350450000|2024-07-19 00:54:10|19772.3|19757.3|19773.3|19758.3|19773.3|19758.3|19772.3|19757.3|0
1721350460000|2024-07-19 00:54:20|19773.1|19758.1|19773.1|19758.1|19773.2|19758.2|19772.6|19757.6|0
1721350470000|2024-07-19 00:54:30|19773.2|19758.2|19771.8|19756.8|19773.2|19758.2|19771.7|19756.7|0
1721350480000|2024-07-19 00:54:40|19771.3|19756.3|19771.6|19756.6|19771.6|19756.6|19771.3|19756.3|0
1721350490000|2024-07-19 00:54:50|19771.8|19756.8|19772.6|19757.6|19772.7|19757.7|19771.8|19756.8|0
1721350500000|2024-07-19 00:55:00|19772.8|19757.8|19772.2|19757.2|19773|19758|19772.2|19757.2|0
1721350510000|2024-07-19 00:55:10|19772|19757|19772.1|19757.1|19772.1|19757.1|19771.1|19756.1|0
1721350520000|2024-07-19 00:55:20|19771.8|19756.8|19771.6|19756.6|19772.1|19757.1|19771.6|19756.6|0
1721350530000|2024-07-19 00:55:30|19772.1|19757.1|19772.1|19757.1|19772.1|19757.1|19771.8|19756.8|0
1721350540000|2024-07-19 00:55:40|19771.7|19756.7|19770.8|19755.8|19771.8|19756.8|19770.8|19755.8|0
1721350550000|2024-07-19 00:55:50|19771|19756|19769.6|19754.6|19771|19756|19769.6|19754.6|0
1721350560000|2024-07-19 00:56:00|19769.7|19754.7|19770.1|19755.1|19770.3|19755.3|19769.6|19754.6|0
1721350570000|2024-07-19 00:56:10|19770.2|19755.2|19770.1|19755.1|19770.2|19755.2|19769.7|19754.7|0
1721350580000|2024-07-19 00:56:20|19769.6|19754.6|19769.8|19754.8|19769.8|19754.8|19769.6|19754.6|0
1721350590000|2024-07-19 00:56:30|19769.6|19754.6|19769.7|19754.7|19769.8|19754.8|19769.6|19754.6|0
1721350600000|2024-07-19 00:56:40|19769.3|19754.3|19769.7|19754.7|19769.7|19754.7|19769.1|19754.1|0
1721350610000|2024-07-19 00:56:50|19769.6|19754.6|19770.1|19755.1|19770.2|19755.2|19769.6|19754.6|0
1721350620000|2024-07-19 00:57:00|19770.2|19755.2|19770.3|19755.3|19770.5|19755.5|19769.8|19754.8|0
1721350630000|2024-07-19 00:57:10|19769.8|19754.8|19768.7|19753.7|19769.8|19754.8|19768.7|19753.7|0
1721350640000|2024-07-19 00:57:20|19768.6|19753.6|19770.1|19755.1|19770.1|19755.1|19768.6|19753.6|0
1721350650000|2024-07-19 00:57:30|19770.2|19755.2|19769.7|19754.7|19770.2|19755.2|19769.5|19754.5|0
1721350660000|2024-07-19 00:57:40|19769.5|19754.5|19769.7|19754.7|19769.8|19754.8|19769.5|19754.5|0
1721350670000|2024-07-19 00:57:50|19769.8|19754.8|19770|19755|19770.1|19755.1|19769.7|19754.7|0
1721350680000|2024-07-19 00:58:00|19769.7|19754.7|19769.8|19754.8|19770.3|19755.3|19769.7|19754.7|0
1721350690000|2024-07-19 00:58:10|19770|19755|19771|19756|19771|19756|19769.8|19754.8|0
1721350700000|2024-07-19 00:58:20|19770.8|19755.8|19769.7|19754.7|19770.8|19755.8|19769.6|19754.6|0
1721350710000|2024-07-19 00:58:30|19769.6|19754.6|19769.6|19754.6|19770|19755|19769.6|19754.6|0
1721350720000|2024-07-19 00:58:40|19769.7|19754.7|19769.3|19754.3|19769.7|19754.7|19769.1|19754.1|0
1721350730000|2024-07-19 00:58:50|19769.6|19754.6|19770|19755|19770|19755|19769.6|19754.6|0
1721350740000|2024-07-19 00:59:00|19770.6|19755.6|19770.3|19755.3|19771|19756|19770.2|19755.2|0
1721350750000|2024-07-19 00:59:10|19770.1|19755.1|19769.6|19754.6|19770.1|19755.1|19769.5|19754.5|0
1721350760000|2024-07-19 00:59:20|19769.7|19754.7|19769.1|19754.1|19770|19755|19769.1|19754.1|0
1721350770000|2024-07-19 00:59:30|19769.2|19754.2|19769.3|19754.3|19769.8|19754.8|19769.2|19754.2|0
1721350780000|2024-07-19 00:59:40|19769.5|19754.5|19769.3|19754.3|19769.6|19754.6|19769.3|19754.3|0
1721350790000|2024-07-19 00:59:50|19769.6|19754.6|19769.6|19754.6|19770|19755|19769.3|19754.3|0
1721350800000|2024-07-19 01:00:00|19770|19755|19769.8|19754.8|19770.2|19755.2|19769.3|19754.3|0
1721350810000|2024-07-19 01:00:10|19769.7|19754.7|19769.7|19754.7|19769.7|19754.7|19769.6|19754.6|0
1721350820000|2024-07-19 01:00:20|19769.8|19754.8|19771|19756|19771.5|19756.5|19769.8|19754.8|0
1721350830000|2024-07-19 01:00:30|19771.3|19756.3|19772.1|19757.1|19772.5|19757.5|19771.3|19756.3|0
1721350840000|2024-07-19 01:00:40|19772.2|19757.2|19773.2|19758.2|19773.5|19758.5|19772.1|19757.1|0
1721350850000|2024-07-19 01:00:50|19773.3|19758.3|19771.7|19756.7|19773.7|19758.7|19771.1|19756.1|0
1721350860000|2024-07-19 01:01:00|19771.6|19756.6|19771.2|19756.2|19771.7|19756.7|19771.2|19756.2|0
1721350870000|2024-07-19 01:01:10|19771.6|19756.6|19773.1|19758.1|19773.1|19758.1|19771.5|19756.5|0
1721350880000|2024-07-19 01:01:20|19773.6|19758.6|19773.8|19758.8|19773.8|19758.8|19773.5|19758.5|0
1721350890000|2024-07-19 01:01:30|19774.1|19759.1|19774|19759|19774.1|19759.1|19773.3|19758.3|0
1721350900000|2024-07-19 01:01:40|19774.1|19759.1|19774.5|19759.5|19774.5|19759.5|19774.1|19759.1|0
1721350910000|2024-07-19 01:01:50|19774.6|19759.6|19774.1|19759.1|19774.7|19759.7|19774.1|19759.1|0
1721350920000|2024-07-19 01:02:00|19774.2|19759.2|19773.1|19758.1|19774.2|19759.2|19773.1|19758.1|0
1721350930000|2024-07-19 01:02:10|19773|19758|19771.7|19756.7|19773|19758|19771.6|19756.6|0
1721350940000|2024-07-19 01:02:20|19771.6|19756.6|19772|19757|19772|19757|19771.6|19756.6|0
1721350950000|2024-07-19 01:02:30|19771.8|19756.8|19771.8|19756.8|19772|19757|19771.7|19756.7|0
1721350960000|2024-07-19 01:02:40|19772|19757|19771.3|19756.3|19772|19757|19771.3|19756.3|0
1721350970000|2024-07-19 01:02:50|19771.2|19756.2|19771.2|19756.2|19771.3|19756.3|19771|19756|0
1721350980000|2024-07-19 01:03:00|19771.1|19756.1|19771.8|19756.8|19771.8|19756.8|19771.1|19756.1|0
1721350990000|2024-07-19 01:03:10|19772|19757|19772.1|19757.1|19772.3|19757.3|19771.8|19756.8|0
1721351000000|2024-07-19 01:03:20|19772|19757|19771.8|19756.8|19772|19757|19771.6|19756.6|0
1721351010000|2024-07-19 01:03:30|19771.7|19756.7|19771.8|19756.8|19771.8|19756.8|19771.5|19756.5|0
1721351020000|2024-07-19 01:03:40|19771.6|19756.6|19773.1|19758.1|19773.1|19758.1|19771.6|19756.6|0
1721351030000|2024-07-19 01:03:50|19773.6|19758.6|19773.1|19758.1|19773.6|19758.6|19773.1|19758.1|0
1721351040000|2024-07-19 01:04:00|19773.3|19758.3|19773.3|19758.3|19773.6|19758.6|19773.2|19758.2|0
1721351050000|2024-07-19 01:04:10|19773.5|19758.5|19775.1|19760.1|19775.1|19760.1|19773.5|19758.5|0
1721351060000|2024-07-19 01:04:20|19775|19760|19777.3|19762.3|19777.5|19762.5|19775|19760|0
1721351070000|2024-07-19 01:04:30|19776.3|19761.3|19774.8|19759.8|19776.3|19761.3|19774.1|19759.1|0
1721351080000|2024-07-19 01:04:40|19774.3|19759.3|19774.1|19759.1|19774.8|19759.8|19773.8|19758.8|0
1721351090000|2024-07-19 01:04:50|19774|19759|19774|19759|19774.2|19759.2|19773.7|19758.7|0
1721351100000|2024-07-19 01:05:00|19774.1|19759.1|19774|19759|19774.6|19759.6|19774|19759|0
1721351110000|2024-07-19 01:05:10|19774.1|19759.1|19772.5|19757.5|19774.1|19759.1|19772.5|19757.5|0
1721351120000|2024-07-19 01:05:20|19772.7|19757.7|19773.1|19758.1|19773.2|19758.2|19772.7|19757.7|0
1721351130000|2024-07-19 01:05:30|19773|19758|19772.7|19757.7|19773.1|19758.1|19772.7|19757.7|0
1721351140000|2024-07-19 01:05:40|19772.8|19757.8|19773.8|19758.8|19773.8|19758.8|19772.8|19757.8|0
1721351150000|2024-07-19 01:05:50|19774.1|19759.1|19774.3|19759.3|19774.3|19759.3|19774.1|19759.1|0
1721351160000|2024-07-19 01:06:00|19774.5|19759.5|19775.2|19760.2|19776.3|19761.3|19774.5|19759.5|0
1721351170000|2024-07-19 01:06:10|19774.8|19759.8|19775.1|19760.1|19775.3|19760.3|19774.5|19759.5|0
1721351180000|2024-07-19 01:06:20|19774.8|19759.8|19775|19760|19775.3|19760.3|19774.8|19759.8|0
1721351190000|2024-07-19 01:06:30|19775.1|19760.1|19774.7|19759.7|19775.5|19760.5|19774.7|19759.7|0
1721351200000|2024-07-19 01:06:40|19774.8|19759.8|19774.1|19759.1|19774.8|19759.8|19774.1|19759.1|0
1721351210000|2024-07-19 01:06:50|19774|19759|19774|19759|19774.1|19759.1|19774|19759|0
1721351220000|2024-07-19 01:07:00|19773.1|19758.1|19773.3|19758.3|19773.5|19758.5|19773.1|19758.1|0
1721351230000|2024-07-19 01:07:10|19773.1|19758.1|19772.3|19757.3|19773.3|19758.3|19772.3|19757.3|0
1721351240000|2024-07-19 01:07:20|19772.5|19757.5|19771.6|19756.6|19772.5|19757.5|19771.6|19756.6|0
1721351250000|2024-07-19 01:07:30|19770.8|19755.8|19772.2|19757.2|19772.2|19757.2|19770.8|19755.8|0
1721351260000|2024-07-19 01:07:40|19772.3|19757.3|19772.1|19757.1|19772.3|19757.3|19772|19757|0
1721351270000|2024-07-19 01:07:50|19772|19757|19771.7|19756.7|19772|19757|19771.7|19756.7|0
1721351280000|2024-07-19 01:08:00|19771.8|19756.8|19771.3|19756.3|19771.8|19756.8|19771.1|19756.1|0
1721351290000|2024-07-19 01:08:10|19771.1|19756.1|19771.3|19756.3|19771.3|19756.3|19771.1|19756.1|0
1721351300000|2024-07-19 01:08:20|19771.2|19756.2|19771|19756|19771.2|19756.2|19770.8|19755.8|0
1721351310000|2024-07-19 01:08:30|19771.1|19756.1|19771.3|19756.3|19771.6|19756.6|19771.1|19756.1|0
1721351320000|2024-07-19 01:08:40|19771.1|19756.1|19770.6|19755.6|19771.5|19756.5|19770.6|19755.6|0
1721351330000|2024-07-19 01:08:50|19770.5|19755.5|19770.6|19755.6|19770.6|19755.6|19770.2|19755.2|0
1721351340000|2024-07-19 01:09:00|19770.3|19755.3|19770.2|19755.2|19770.6|19755.6|19770.1|19755.1|0
1721351350000|2024-07-19 01:09:10|19770.3|19755.3|19770.3|19755.3|19770.6|19755.6|19770.3|19755.3|0
1721351360000|2024-07-19 01:09:20|19770.8|19755.8|19770.7|19755.7|19770.8|19755.8|19770.7|19755.7|0
1721351370000|2024-07-19 01:09:30|19770.6|19755.6|19771.5|19756.5|19771.6|19756.6|19770.6|19755.6|0
1721351380000|2024-07-19 01:09:40|19771.8|19756.8|19771.8|19756.8|19772.1|19757.1|19771.8|19756.8|0
1721351390000|2024-07-19 01:09:50|19771.6|19756.6|19772.1|19757.1|19772.1|19757.1|19771.5|19756.5|0
1721351400000|2024-07-19 01:10:00|19772|19757|19772.8|19757.8|19773.3|19758.3|19772|19757|0
1721351410000|2024-07-19 01:10:10|19772.6|19757.6|19772.6|19757.6|19772.8|19757.8|19772.3|19757.3|0
1721351420000|2024-07-19 01:10:20|19773.3|19758.3|19772.7|19757.7|19773.5|19758.5|19772.7|19757.7|0
1721351430000|2024-07-19 01:10:30|19772.6|19757.6|19773.5|19758.5|19774.1|19759.1|19772.6|19757.6|0
1721351440000|2024-07-19 01:10:40|19773.8|19758.8|19774.2|19759.2|19774.3|19759.3|19773.8|19758.8|0
1721351450000|2024-07-19 01:10:50|19774.7|19759.7|19774.3|19759.3|19774.7|19759.7|19774.1|19759.1|0
1721351460000|2024-07-19 01:11:00|19774.5|19759.5|19775|19760|19775.1|19760.1|19774.2|19759.2|0
1721351470000|2024-07-19 01:11:10|19775.1|19760.1|19773.2|19758.2|19775.1|19760.1|19773.2|19758.2|0
1721351480000|2024-07-19 01:11:20|19773.1|19758.1|19773.6|19758.6|19774|19759|19773.1|19758.1|0
1721351490000|2024-07-19 01:11:30|19773.3|19758.3|19773.8|19758.8|19774|19759|19773.3|19758.3|0
1721351500000|2024-07-19 01:11:40|19774.1|19759.1|19774.1|19759.1|19774.8|19759.8|19774.1|19759.1|0
1721351510000|2024-07-19 01:11:50|19773.8|19758.8|19774.1|19759.1|19774.5|19759.5|19773.6|19758.6|0
1721351520000|2024-07-19 01:12:00|19774|19759|19774.1|19759.1|19774.3|19759.3|19774|19759|0
1721351530000|2024-07-19 01:12:10|19774.2|19759.2|19774.7|19759.7|19774.7|19759.7|19774.1|19759.1|0
1721351540000|2024-07-19 01:12:20|19774.6|19759.6|19774.8|19759.8|19774.8|19759.8|19774.5|19759.5|0
1721351550000|2024-07-19 01:12:30|19775|19760|19775.1|19760.1|19775.5|19760.5|19774.6|19759.6|0
1721351560000|2024-07-19 01:12:40|19775.2|19760.2|19775.2|19760.2|19775.8|19760.8|19775.2|19760.2|0
1721351570000|2024-07-19 01:12:50|19775.3|19760.3|19775.1|19760.1|19775.3|19760.3|19774.1|19759.1|0
1721351580000|2024-07-19 01:13:00|19775|19760|19774.1|19759.1|19776|19761|19774.1|19759.1|0
1721351590000|2024-07-19 01:13:10|19774.2|19759.2|19774.6|19759.6|19774.8|19759.8|19774.2|19759.2|0
1721351600000|2024-07-19 01:13:20|19774.7|19759.7|19774.6|19759.6|19774.7|19759.7|19774.3|19759.3|0
1721351610000|2024-07-19 01:13:30|19774.3|19759.3|19773.6|19758.6|19774.3|19759.3|19773.5|19758.5|0
1721351620000|2024-07-19 01:13:40|19773.7|19758.7|19773.6|19758.6|19773.7|19758.7|19773.6|19758.6|0
1721351630000|2024-07-19 01:13:50|19773.7|19758.7|19773.2|19758.2|19773.8|19758.8|19773.2|19758.2|0
1721351640000|2024-07-19 01:14:00|19773.3|19758.3|19771.8|19756.8|19774|19759|19771.8|19756.8|0
1721351650000|2024-07-19 01:14:10|19771.7|19756.7|19771.8|19756.8|19772.5|19757.5|19771.6|19756.6|0
1721351660000|2024-07-19 01:14:20|19771.2|19756.2|19769.8|19754.8|19771.2|19756.2|19769.8|19754.8|0
1721351670000|2024-07-19 01:14:30|19770.1|19755.1|19769.6|19754.6|19770.5|19755.5|19769.6|19754.6|0
1721351680000|2024-07-19 01:14:40|19769.5|19754.5|19769.5|19754.5|19769.5|19754.5|19769.3|19754.3|0
1721351690000|2024-07-19 01:14:50|19769.3|19754.3|19770.3|19755.3|19770.3|19755.3|19769.1|19754.1|0
1721351700000|2024-07-19 01:15:00|19769.3|19754.3|19767|19752|19769.5|19754.5|19767|19752|0
1721351710000|2024-07-19 01:15:10|19767.1|19752.1|19766.6|19751.6|19767.2|19752.2|19766.6|19751.6|0
1721351720000|2024-07-19 01:15:20|19766.8|19751.8|19767.1|19752.1|19767.1|19752.1|19766.2|19751.2|0
1721351730000|2024-07-19 01:15:30|19767.8|19752.8|19767.5|19752.5|19768.1|19753.1|19767.1|19752.1|0
1721351740000|2024-07-19 01:15:40|19767.6|19752.6|19767.6|19752.6|19767.6|19752.6|19767.1|19752.1|0
1721351750000|2024-07-19 01:15:50|19768|19753|19769.3|19754.3|19769.5|19754.5|19767.8|19752.8|0
1721351760000|2024-07-19 01:16:00|19769.2|19754.2|19768.1|19753.1|19769.2|19754.2|19767.8|19752.8|0
1721351770000|2024-07-19 01:16:10|19767.8|19752.8|19768.1|19753.1|19768.2|19753.2|19767.8|19752.8|0
1721351780000|2024-07-19 01:16:20|19767.8|19752.8|19769|19754|19769.1|19754.1|19767.8|19752.8|0
1721351790000|2024-07-19 01:16:30|19768.8|19753.8|19769|19754|19769|19754|19768.7|19753.7|0
1721351800000|2024-07-19 01:16:40|19768.8|19753.8|19767.5|19752.5|19768.8|19753.8|19767.2|19752.2|0
1721351810000|2024-07-19 01:16:50|19767.1|19752.1|19766.8|19751.8|19767.1|19752.1|19766.2|19751.2|0
1721351820000|2024-07-19 01:17:00|19766.6|19751.6|19767.7|19752.7|19767.7|19752.7|19766.6|19751.6|0
1721351830000|2024-07-19 01:17:10|19767.6|19752.6|19766.7|19751.7|19767.7|19752.7|19766.7|19751.7|0
1721351840000|2024-07-19 01:17:20|19766.6|19751.6|19764.5|19749.5|19766.7|19751.7|19764.5|19749.5|0
1721351850000|2024-07-19 01:17:30|19764.6|19749.6|19765.2|19750.2|19766.1|19751.1|19764.6|19749.6|0
1721351860000|2024-07-19 01:17:40|19766.1|19751.1|19765.8|19750.8|19766.3|19751.3|19765.8|19750.8|0
1721351870000|2024-07-19 01:17:50|19765.3|19750.3|19765.1|19750.1|19765.3|19750.3|19764.7|19749.7|0
1721351880000|2024-07-19 01:18:00|19765.3|19750.3|19764.1|19749.1|19765.3|19750.3|19764.1|19749.1|0
1721351890000|2024-07-19 01:18:10|19764|19749|19764.8|19749.8|19765.3|19750.3|19764|19749|0
1721351900000|2024-07-19 01:18:20|19765|19750|19765.3|19750.3|19765.5|19750.5|19764.7|19749.7|0
1721351910000|2024-07-19 01:18:30|19765.2|19750.2|19764.7|19749.7|19765.5|19750.5|19764.2|19749.2|0
1721351920000|2024-07-19 01:18:40|19764.6|19749.6|19765.5|19750.5|19765.5|19750.5|19764.6|19749.6|0
1721351930000|2024-07-19 01:18:50|19765.2|19750.2|19764.3|19749.3|19765.5|19750.5|19764.3|19749.3|0
1721351940000|2024-07-19 01:19:00|19764|19749|19763.8|19748.8|19764.6|19749.6|19763.7|19748.7|0
1721351950000|2024-07-19 01:19:10|19764|19749|19764.3|19749.3|19764.5|19749.5|19764|19749|0
1721351960000|2024-07-19 01:19:20|19764.1|19749.1|19763.2|19748.2|19764.3|19749.3|19763.2|19748.2|0
1721351970000|2024-07-19 01:19:30|19763.7|19748.7|19764.2|19749.2|19764.3|19749.3|19763.7|19748.7|0
1721351980000|2024-07-19 01:19:40|19764.3|19749.3|19764.8|19749.8|19764.8|19749.8|19764|19749|0
1721351990000|2024-07-19 01:19:50|19765|19750|19766.8|19751.8|19766.8|19751.8|19764.8|19749.8|0
1721352000000|2024-07-19 01:20:00|19766.6|19751.6|19767.3|19752.3|19767.7|19752.7|19766.5|19751.5|0
1721352010000|2024-07-19 01:20:10|19767.7|19752.7|19768|19753|19768.5|19753.5|19767.5|19752.5|0
1721352020000|2024-07-19 01:20:20|19767.8|19752.8|19767.3|19752.3|19768|19753|19767.1|19752.1|0
1721352030000|2024-07-19 01:20:30|19767.5|19752.5|19768|19753|19768|19753|19767.2|19752.2|0
1721352040000|2024-07-19 01:20:40|19767.8|19752.8|19767.7|19752.7|19768|19753|19767.7|19752.7|0
1721352050000|2024-07-19 01:20:50|19767.3|19752.3|19767.2|19752.2|19767.3|19752.3|19767|19752|0
1721352060000|2024-07-19 01:21:00|19767.1|19752.1|19768.8|19753.8|19769.5|19754.5|19767.1|19752.1|0
1721352070000|2024-07-19 01:21:10|19768.6|19753.6|19770.1|19755.1|19770.3|19755.3|19768.1|19753.1|0
1721352080000|2024-07-19 01:21:20|19770.3|19755.3|19770.6|19755.6|19770.8|19755.8|19770.1|19755.1|0
1721352090000|2024-07-19 01:21:30|19770.8|19755.8|19771.7|19756.7|19771.8|19756.8|19770.8|19755.8|0
1721352100000|2024-07-19 01:21:40|19771.8|19756.8|19772.7|19757.7|19772.7|19757.7|19771.8|19756.8|0
1721352110000|2024-07-19 01:21:50|19773.1|19758.1|19774|19759|19774|19759|19773.1|19758.1|0
1721352120000|2024-07-19 01:22:00|19773.8|19758.8|19773.8|19758.8|19773.8|19758.8|19773.6|19758.6|0
1721352130000|2024-07-19 01:22:10|19773.6|19758.6|19775.3|19760.3|19775.8|19760.8|19773.6|19758.6|0
1721352140000|2024-07-19 01:22:20|19775.5|19760.5|19775.6|19760.6|19775.8|19760.8|19775.3|19760.3|0
1721352150000|2024-07-19 01:22:30|19775.7|19760.7|19776.1|19761.1|19776.6|19761.6|19775.7|19760.7|0
1721352160000|2024-07-19 01:22:40|19776.2|19761.2|19776.8|19761.8|19776.8|19761.8|19776.2|19761.2|0
1721352170000|2024-07-19 01:22:50|19776.7|19761.7|19776.5|19761.5|19776.7|19761.7|19776.3|19761.3|0
1721352180000|2024-07-19 01:23:00|19776.8|19761.8|19776.8|19761.8|19776.8|19761.8|19776.6|19761.6|0
1721352190000|2024-07-19 01:23:10|19776.7|19761.7|19776.6|19761.6|19777.1|19762.1|19776.6|19761.6|0
1721352200000|2024-07-19 01:23:20|19776.8|19761.8|19778.8|19763.8|19778.8|19763.8|19776.8|19761.8|0
1721352210000|2024-07-19 01:23:30|19778.6|19763.6|19778.7|19763.7|19778.8|19763.8|19778.3|19763.3|0
1721352220000|2024-07-19 01:23:40|19778.8|19763.8|19778.6|19763.6|19779|19764|19778.5|19763.5|0
1721352230000|2024-07-19 01:23:50|19778.5|19763.5|19779.7|19764.7|19779.7|19764.7|19778.5|19763.5|0
1721352240000|2024-07-19 01:24:00|19779.8|19764.8|19781|19766|19781|19766|19779.8|19764.8|0
1721352250000|2024-07-19 01:24:10|19780.8|19765.8|19780.7|19765.7|19780.8|19765.8|19779.8|19764.8|0
1721352260000|2024-07-19 01:24:20|19780.8|19765.8|19780.8|19765.8|19781|19766|19780.6|19765.6|0
1721352270000|2024-07-19 01:24:30|19781.7|19766.7|19779.8|19764.8|19781.8|19766.8|19779.7|19764.7|0
1721352280000|2024-07-19 01:24:40|19779.7|19764.7|19778.6|19763.6|19779.7|19764.7|19778.6|19763.6|0
1721352290000|2024-07-19 01:24:50|19778.3|19763.3|19778|19763|19778.5|19763.5|19777.8|19762.8|0
1721352300000|2024-07-19 01:25:00|19778.1|19763.1|19779.8|19764.8|19780|19765|19778|19763|0
1721352310000|2024-07-19 01:25:10|19780.1|19765.1|19780.2|19765.2|19780.2|19765.2|19779.8|19764.8|0
1721352320000|2024-07-19 01:25:20|19779.2|19764.2|19778.8|19763.8|19779.2|19764.2|19778.8|19763.8|0
1721352330000|2024-07-19 01:25:30|19778.6|19763.6|19777.5|19762.5|19778.8|19763.8|19777.5|19762.5|0
1721352340000|2024-07-19 01:25:40|19777.6|19762.6|19778.2|19763.2|19778.2|19763.2|19777.5|19762.5|0
1721352350000|2024-07-19 01:25:50|19778.3|19763.3|19778.7|19763.7|19779.1|19764.1|19778.2|19763.2|0
1721352360000|2024-07-19 01:26:00|19779.1|19764.1|19779.8|19764.8|19779.8|19764.8|19778.6|19763.6|0
1721352370000|2024-07-19 01:26:10|19780.1|19765.1|19780.1|19765.1|19780.3|19765.3|19779.8|19764.8|0
1721352380000|2024-07-19 01:26:20|19780|19765|19779.1|19764.1|19780.1|19765.1|19779.1|19764.1|0
1721352390000|2024-07-19 01:26:30|19779.2|19764.2|19779.3|19764.3|19779.7|19764.7|19779.2|19764.2|0
1721352400000|2024-07-19 01:26:40|19779.8|19764.8|19779.3|19764.3|19779.8|19764.8|19779.2|19764.2|0
1721352410000|2024-07-19 01:26:50|19779.2|19764.2|19779.5|19764.5|19779.5|19764.5|19779.1|19764.1|0
1721352420000|2024-07-19 01:27:00|19779.3|19764.3|19781.3|19766.3|19781.3|19766.3|19779.3|19764.3|0
1721352430000|2024-07-19 01:27:10|19781.1|19766.1|19781.1|19766.1|19782|19767|19781.1|19766.1|0
1721352440000|2024-07-19 01:27:20|19780.8|19765.8|19781.7|19766.7|19781.7|19766.7|19780.6|19765.6|0
1721352450000|2024-07-19 01:27:30|19781.6|19766.6|19781.6|19766.6|19782.3|19767.3|19781.6|19766.6|0
1721352460000|2024-07-19 01:27:40|19781.8|19766.8|19781.6|19766.6|19782.3|19767.3|19781.6|19766.6|0
1721352470000|2024-07-19 01:27:50|19781.5|19766.5|19780.8|19765.8|19781.6|19766.6|19780.8|19765.8|0
1721352480000|2024-07-19 01:28:00|19781|19766|19780.2|19765.2|19781.1|19766.1|19780.2|19765.2|0
1721352490000|2024-07-19 01:28:10|19780.1|19765.1|19780.2|19765.2|19780.2|19765.2|19778.8|19763.8|0
1721352500000|2024-07-19 01:28:20|19780.1|19765.1|19779.8|19764.8|19780.6|19765.6|19779.8|19764.8|0
1721352510000|2024-07-19 01:28:30|19780|19765|19779.3|19764.3|19780.1|19765.1|19779.3|19764.3|0
1721352520000|2024-07-19 01:28:40|19779.5|19764.5|19779.5|19764.5|19779.5|19764.5|19779.3|19764.3|0
1721352530000|2024-07-19 01:28:50|19779.8|19764.8|19779.6|19764.6|19779.8|19764.8|19779.1|19764.1|0
1721352540000|2024-07-19 01:29:00|19779.5|19764.5|19780.3|19765.3|19780.5|19765.5|19779.5|19764.5|0
1721352550000|2024-07-19 01:29:10|19780.2|19765.2|19780.7|19765.7|19780.7|19765.7|19780.2|19765.2|0
1721352560000|2024-07-19 01:29:20|19780.8|19765.8|19780.5|19765.5|19780.8|19765.8|19780.2|19765.2|0
1721352570000|2024-07-19 01:29:30|19780.3|19765.3|19781.1|19766.1|19781.1|19766.1|19780.3|19765.3|0
1721352580000|2024-07-19 01:29:40|19781.3|19766.3|19780.7|19765.7|19781.3|19766.3|19780.7|19765.7|0
1721352590000|2024-07-19 01:29:50|19780.8|19765.8|19779.6|19764.6|19781.8|19766.8|19779.6|19764.6|0
1721352600000|2024-07-19 01:30:00|19779.5|19764.5|19780.8|19765.8|19781|19766|19779.5|19764.5|0
1721352610000|2024-07-19 01:30:10|19781.8|19766.8|19782.5|19767.5|19782.7|19767.7|19781.8|19766.8|0
1721352620000|2024-07-19 01:30:20|19782.6|19767.6|19783.5|19768.5|19783.6|19768.6|19782.6|19767.6|0
1721352630000|2024-07-19 01:30:30|19783.7|19768.7|19783.3|19768.3|19784.7|19769.7|19783.3|19768.3|0
1721352640000|2024-07-19 01:30:40|19783.2|19768.2|19783.8|19768.8|19784.1|19769.1|19783.2|19768.2|0
1721352650000|2024-07-19 01:30:50|19783.6|19768.6|19783.6|19768.6|19783.8|19768.8|19783.3|19768.3|0
1721352660000|2024-07-19 01:31:00|19783.7|19768.7|19783.7|19768.7|19784.1|19769.1|19783.2|19768.2|0
1721352670000|2024-07-19 01:31:10|19782.8|19767.8|19781|19766|19782.8|19767.8|19781|19766|0
1721352680000|2024-07-19 01:31:20|19781.3|19766.3|19780.3|19765.3|19781.5|19766.5|19780.3|19765.3|0
1721352690000|2024-07-19 01:31:30|19780.2|19765.2|19780|19765|19780.2|19765.2|19779.7|19764.7|0
1721352700000|2024-07-19 01:31:40|19779.3|19764.3|19779.5|19764.5|19779.6|19764.6|19779|19764|0
1721352710000|2024-07-19 01:31:50|19779.2|19764.2|19781.1|19766.1|19781.1|19766.1|19779.2|19764.2|0
1721352720000|2024-07-19 01:32:00|19781.2|19766.2|19782.3|19767.3|19782.3|19767.3|19781.2|19766.2|0
1721352730000|2024-07-19 01:32:10|19782.6|19767.6|19781.3|19766.3|19782.8|19767.8|19781.3|19766.3|0
1721352740000|2024-07-19 01:32:20|19781.5|19766.5|19780.8|19765.8|19781.5|19766.5|19780.8|19765.8|0
1721352750000|2024-07-19 01:32:30|19781.6|19766.6|19782.6|19767.6|19782.7|19767.7|19781.2|19766.2|0
1721352760000|2024-07-19 01:32:40|19782.5|19767.5|19782.3|19767.3|19782.6|19767.6|19782.3|19767.3|0
1721352770000|2024-07-19 01:32:50|19782.5|19767.5|19781.6|19766.6|19782.6|19767.6|19781.3|19766.3|0
1721352780000|2024-07-19 01:33:00|19781.5|19766.5|19781.8|19766.8|19781.8|19766.8|19781.5|19766.5|0
1721352790000|2024-07-19 01:33:10|19781.7|19766.7|19782.3|19767.3|19782.3|19767.3|19781.6|19766.6|0
1721352800000|2024-07-19 01:33:20|19782.5|19767.5|19782.7|19767.7|19783.1|19768.1|19782.3|19767.3|0
1721352810000|2024-07-19 01:33:30|19782.8|19767.8|19783.1|19768.1|19783.3|19768.3|19782.6|19767.6|0
1721352820000|2024-07-19 01:33:40|19783.3|19768.3|19783.5|19768.5|19783.5|19768.5|19782.6|19767.6|0
1721352830000|2024-07-19 01:33:50|19783.6|19768.6|19783.3|19768.3|19783.8|19768.8|19783.3|19768.3|0
1721352840000|2024-07-19 01:34:00|19782.6|19767.6|19782|19767|19782.6|19767.6|19781.5|19766.5|0
1721352850000|2024-07-19 01:34:10|19782.3|19767.3|19782.1|19767.1|19782.3|19767.3|19781.2|19766.2|0
1721352860000|2024-07-19 01:34:20|19782.2|19767.2|19782.1|19767.1|19782.5|19767.5|19781.8|19766.8|0
1721352870000|2024-07-19 01:34:30|19781.3|19766.3|19780.6|19765.6|19782|19767|19780.5|19765.5|0
1721352880000|2024-07-19 01:34:40|19780.3|19765.3|19779.3|19764.3|19780.6|19765.6|19779.3|19764.3|0
1721352890000|2024-07-19 01:34:50|19779.5|19764.5|19779.6|19764.6|19779.6|19764.6|19778.8|19763.8|0
1721352900000|2024-07-19 01:35:00|19780.3|19765.3|19779.2|19764.2|19780.3|19765.3|19779.2|19764.2|0
1721352910000|2024-07-19 01:35:10|19779.3|19764.3|19778.1|19763.1|19779.3|19764.3|19778.1|19763.1|0
1721352920000|2024-07-19 01:35:20|19778.2|19763.2|19778.2|19763.2|19778.6|19763.6|19778|19763|0
1721352930000|2024-07-19 01:35:30|19778.3|19763.3|19780.1|19765.1|19780.1|19765.1|19778.3|19763.3|0
1721352940000|2024-07-19 01:35:40|19779.6|19764.6|19779.5|19764.5|19779.7|19764.7|19779.2|19764.2|0
1721352950000|2024-07-19 01:35:50|19779.6|19764.6|19779.6|19764.6|19779.7|19764.7|19779.3|19764.3|0
1721352960000|2024-07-19 01:36:00|19779.8|19764.8|19779.5|19764.5|19780.1|19765.1|19779.1|19764.1|0
1721352970000|2024-07-19 01:36:10|19779.8|19764.8|19781.1|19766.1|19781.1|19766.1|19779.5|19764.5|0
1721352980000|2024-07-19 01:36:20|19781.2|19766.2|19780.7|19765.7|19781.5|19766.5|19780.7|19765.7|0
1721352990000|2024-07-19 01:36:30|19780.8|19765.8|19782.1|19767.1|19782.2|19767.2|19780.6|19765.6|0
1721353000000|2024-07-19 01:36:40|19782.2|19767.2|19782.8|19767.8|19783.1|19768.1|19781.8|19766.8|0
1721353010000|2024-07-19 01:36:50|19782.7|19767.7|19782.8|19767.8|19782.8|19767.8|19782.5|19767.5|0
1721353020000|2024-07-19 01:37:00|19782.6|19767.6|19783|19768|19783.1|19768.1|19782.6|19767.6|0
1721353030000|2024-07-19 01:37:10|19782.8|19767.8|19783.1|19768.1|19783.1|19768.1|19782.6|19767.6|0
1721353040000|2024-07-19 01:37:20|19782.8|19767.8|19783.8|19768.8|19784|19769|19782.8|19767.8|0
1721353050000|2024-07-19 01:37:30|19783.7|19768.7|19784.7|19769.7|19784.7|19769.7|19783.7|19768.7|0
1721353060000|2024-07-19 01:37:40|19784.6|19769.6|19784.6|19769.6|19785|19770|19784.3|19769.3|0
1721353070000|2024-07-19 01:37:50|19784.8|19769.8|19784.6|19769.6|19785|19770|19784.6|19769.6|0
1721353080000|2024-07-19 01:38:00|19784.5|19769.5|19784|19769|19784.5|19769.5|19783.6|19768.6|0
1721353090000|2024-07-19 01:38:10|19783.6|19768.6|19785.3|19770.3|19785.3|19770.3|19783.6|19768.6|0
1721353100000|2024-07-19 01:38:20|19785.5|19770.5|19785.8|19770.8|19785.8|19770.8|19785.5|19770.5|0
1721353110000|2024-07-19 01:38:30|19786|19771|19786.1|19771.1|19788|19773|19786|19771|0
1721353120000|2024-07-19 01:38:40|19785.6|19770.6|19786|19771|19786|19771|19785.5|19770.5|0
1721353130000|2024-07-19 01:38:50|19786.1|19771.1|19785.8|19770.8|19786.6|19771.6|19785.6|19770.6|0
1721353140000|2024-07-19 01:39:00|19785.6|19770.6|19785.8|19770.8|19785.8|19770.8|19785.3|19770.3|0
1721353150000|2024-07-19 01:39:10|19785.6|19770.6|19785|19770|19785.6|19770.6|19785|19770|0
1721353160000|2024-07-19 01:39:20|19784.7|19769.7|19784|19769|19784.7|19769.7|19783.6|19768.6|0
1721353170000|2024-07-19 01:39:30|19783.8|19768.8|19783.7|19768.7|19784|19769|19783.5|19768.5|0
1721353180000|2024-07-19 01:39:40|19783.6|19768.6|19784|19769|19784|19769|19783.5|19768.5|0
1721353190000|2024-07-19 01:39:50|19783.8|19768.8|19784.8|19769.8|19785|19770|19783.8|19768.8|0
1721353200000|2024-07-19 01:40:00|19784.6|19769.6|19784|19769|19784.8|19769.8|19784|19769|0
1721353210000|2024-07-19 01:40:10|19783.1|19768.1|19783.3|19768.3|19783.3|19768.3|19782.8|19767.8|0
1721353220000|2024-07-19 01:40:20|19783.5|19768.5|19784.1|19769.1|19784.1|19769.1|19783.3|19768.3|0
1721353230000|2024-07-19 01:40:30|19782.2|19767.2|19782.8|19767.8|19782.8|19767.8|19781.2|19766.2|0
1721353240000|2024-07-19 01:40:40|19783.6|19768.6|19782.8|19767.8|19783.8|19768.8|19782.8|19767.8|0
1721353250000|2024-07-19 01:40:50|19782.7|19767.7|19782.8|19767.8|19782.8|19767.8|19782.6|19767.6|0
1721353260000|2024-07-19 01:41:00|19783|19768|19782.5|19767.5|19783|19768|19781.8|19766.8|0
1721353270000|2024-07-19 01:41:10|19782.3|19767.3|19782.5|19767.5|19782.5|19767.5|19782.1|19767.1|0
1721353280000|2024-07-19 01:41:20|19783|19768|19783.6|19768.6|19783.6|19768.6|19782.8|19767.8|0
1721353290000|2024-07-19 01:41:30|19783.7|19768.7|19784.6|19769.6|19784.6|19769.6|19783.7|19768.7|0
1721353300000|2024-07-19 01:41:40|19784.5|19769.5|19785.8|19770.8|19786.1|19771.1|19784.3|19769.3|0
1721353310000|2024-07-19 01:41:50|19786.1|19771.1|19784.5|19769.5|19786.1|19771.1|19784.5|19769.5|0
1721353320000|2024-07-19 01:42:00|19784.8|19769.8|19784.7|19769.7|19784.8|19769.8|19784.6|19769.6|0
1721353330000|2024-07-19 01:42:10|19784.6|19769.6|19784.2|19769.2|19784.6|19769.6|19784.2|19769.2|0
1721353340000|2024-07-19 01:42:20|19784.1|19769.1|19783|19768|19784.1|19769.1|19782.3|19767.3|0
1721353350000|2024-07-19 01:42:30|19782.5|19767.5|19783|19768|19783.5|19768.5|19782|19767|0
1721353360000|2024-07-19 01:42:40|19782.8|19767.8|19783.1|19768.1|19783.3|19768.3|19782.8|19767.8|0
1721353370000|2024-07-19 01:42:50|19783|19768|19782.2|19767.2|19783|19768|19782.2|19767.2|0
1721353380000|2024-07-19 01:43:00|19782.7|19767.7|19781.8|19766.8|19782.7|19767.7|19781.8|19766.8|0
1721353390000|2024-07-19 01:43:10|19781.5|19766.5|19781.8|19766.8|19782.1|19767.1|19781.5|19766.5|0
1721353400000|2024-07-19 01:43:20|19782.1|19767.1|19781|19766|19782.1|19767.1|19781|19766|0
1721353410000|2024-07-19 01:43:30|19780.5|19765.5|19780.7|19765.7|19781.1|19766.1|19780.5|19765.5|0
1721353420000|2024-07-19 01:43:40|19780.8|19765.8|19781.5|19766.5|19781.5|19766.5|19780.8|19765.8|0
1721353430000|2024-07-19 01:43:50|19781.8|19766.8|19782.1|19767.1|19782.3|19767.3|19781.6|19766.6|0
1721353440000|2024-07-19 01:44:00|19782.2|19767.2|19782.6|19767.6|19782.8|19767.8|19782.2|19767.2|0
1721353450000|2024-07-19 01:44:10|19782.8|19767.8|19782.6|19767.6|19782.8|19767.8|19782.1|19767.1|0
1721353460000|2024-07-19 01:44:20|19782.3|19767.3|19781.8|19766.8|19782.3|19767.3|19781.7|19766.7|0
1721353470000|2024-07-19 01:44:30|19781.7|19766.7|19781.3|19766.3|19781.8|19766.8|19781.3|19766.3|0
1721353480000|2024-07-19 01:44:40|19780.8|19765.8|19779.7|19764.7|19781.2|19766.2|19779.7|19764.7|0
1721353490000|2024-07-19 01:44:50|19779.8|19764.8|19779.3|19764.3|19779.8|19764.8|19779.3|19764.3|0
1721353500000|2024-07-19 01:45:00|19778.8|19763.8|19780.2|19765.2|19780.2|19765.2|19778.7|19763.7|0
1721353510000|2024-07-19 01:45:10|19780.3|19765.3|19779.7|19764.7|19780.6|19765.6|19779.7|19764.7|0
1721353520000|2024-07-19 01:45:20|19779.2|19764.2|19780.6|19765.6|19781.1|19766.1|19779.2|19764.2|0
1721353530000|2024-07-19 01:45:30|19780.2|19765.2|19778.7|19763.7|19780.5|19765.5|19778.7|19763.7|0
1721353540000|2024-07-19 01:45:40|19778.6|19763.6|19778|19763|19779.1|19764.1|19778|19763|0
1721353550000|2024-07-19 01:45:50|19777.7|19762.7|19778.2|19763.2|19778.3|19763.3|19777.7|19762.7|0
1721353560000|2024-07-19 01:46:00|19778.8|19763.8|19779.6|19764.6|19779.8|19764.8|19778.8|19763.8|0
1721353570000|2024-07-19 01:46:10|19779.8|19764.8|19779.7|19764.7|19780|19765|19779.7|19764.7|0
1721353580000|2024-07-19 01:46:20|19779.8|19764.8|19779.8|19764.8|19779.8|19764.8|19779.5|19764.5|0
1721353590000|2024-07-19 01:46:30|19780.2|19765.2|19778.8|19763.8|19780.2|19765.2|19778.8|19763.8|0
1721353600000|2024-07-19 01:46:40|19779|19764|19779.3|19764.3|19779.5|19764.5|19778.5|19763.5|0
1721353610000|2024-07-19 01:46:50|19779.5|19764.5|19780.8|19765.8|19781.1|19766.1|19779.3|19764.3|0
1721353620000|2024-07-19 01:47:00|19780.7|19765.7|19781.6|19766.6|19781.6|19766.6|19780.6|19765.6|0
1721353630000|2024-07-19 01:47:10|19781.3|19766.3|19781.2|19766.2|19781.6|19766.6|19781.1|19766.1|0
1721353640000|2024-07-19 01:47:20|19781.3|19766.3|19781.3|19766.3|19781.5|19766.5|19781.3|19766.3|0
1721353650000|2024-07-19 01:47:30|19781.5|19766.5|19781.3|19766.3|19781.6|19766.6|19781.1|19766.1|0
1721353660000|2024-07-19 01:47:40|19781.2|19766.2|19781|19766|19781.2|19766.2|19780.7|19765.7|0
1721353670000|2024-07-19 01:47:50|19781.1|19766.1|19780.3|19765.3|19781.1|19766.1|19780.3|19765.3|0
1721353680000|2024-07-19 01:48:00|19780.8|19765.8|19781|19766|19781|19766|19780.1|19765.1|0
1721353690000|2024-07-19 01:48:10|19780.8|19765.8|19780.1|19765.1|19781.1|19766.1|19779.8|19764.8|0
1721353700000|2024-07-19 01:48:20|19779.6|19764.6|19778.1|19763.1|19779.6|19764.6|19778.1|19763.1|0
1721353710000|2024-07-19 01:48:30|19778|19763|19776.3|19761.3|19778|19763|19776.3|19761.3|0
1721353720000|2024-07-19 01:48:40|19776.5|19761.5|19776.2|19761.2|19777.1|19762.1|19776.2|19761.2|0
1721353730000|2024-07-19 01:48:50|19775.6|19760.6|19775.1|19760.1|19775.6|19760.6|19774.3|19759.3|0
1721353740000|2024-07-19 01:49:00|19775|19760|19772.3|19757.3|19775|19760|19772.3|19757.3|0
1721353750000|2024-07-19 01:49:10|19772.6|19757.6|19771.6|19756.6|19772.6|19757.6|19771.1|19756.1|0
1721353760000|2024-07-19 01:49:20|19771|19756|19771.1|19756.1|19771.2|19756.2|19769.8|19754.8|0
1721353770000|2024-07-19 01:49:30|19771.6|19756.6|19770|19755|19772.2|19757.2|19770|19755|0
1721353780000|2024-07-19 01:49:40|19770.1|19755.1|19770.3|19755.3|19770.7|19755.7|19770.1|19755.1|0
1721353790000|2024-07-19 01:49:50|19770.6|19755.6|19770.3|19755.3|19770.6|19755.6|19770|19755|0
1721353800000|2024-07-19 01:50:00|19770.1|19755.1|19769.5|19754.5|19770.1|19755.1|19769.3|19754.3|0
1721353810000|2024-07-19 01:50:10|19769.8|19754.8|19770.6|19755.6|19771.2|19756.2|19769.8|19754.8|0
1721353820000|2024-07-19 01:50:20|19770.7|19755.7|19771.3|19756.3|19771.3|19756.3|19770.6|19755.6|0
1721353830000|2024-07-19 01:50:30|19771.2|19756.2|19771.2|19756.2|19771.3|19756.3|19771.1|19756.1|0
1721353840000|2024-07-19 01:50:40|19772.8|19757.8|19772.8|19757.8|19773.1|19758.1|19772.8|19757.8|0
1721353850000|2024-07-19 01:50:50|19773|19758|19773.6|19758.6|19773.6|19758.6|19773|19758|0
1721353860000|2024-07-19 01:51:00|19773.8|19758.8|19774.5|19759.5|19774.6|19759.6|19773.8|19758.8|0
1721353870000|2024-07-19 01:51:10|19774.6|19759.6|19773.2|19758.2|19774.7|19759.7|19773.2|19758.2|0
1721353880000|2024-07-19 01:51:20|19773.6|19758.6|19772.5|19757.5|19774|19759|19772.5|19757.5|0
1721353890000|2024-07-19 01:51:30|19772.7|19757.7|19773.1|19758.1|19773.1|19758.1|19772.7|19757.7|0
1721353900000|2024-07-19 01:51:40|19773.5|19758.5|19771.3|19756.3|19773.5|19758.5|19771.3|19756.3|0
1721353910000|2024-07-19 01:51:50|19771.6|19756.6|19772.2|19757.2|19772.6|19757.6|19771.6|19756.6|0
1721353920000|2024-07-19 01:52:00|19771.6|19756.6|19772.8|19757.8|19772.8|19757.8|19771.6|19756.6|0
1721353930000|2024-07-19 01:52:10|19773.1|19758.1|19773.3|19758.3|19773.7|19758.7|19772.8|19757.8|0
1721353940000|2024-07-19 01:52:20|19773.5|19758.5|19773.1|19758.1|19773.6|19758.6|19772.6|19757.6|0
1721353950000|2024-07-19 01:52:30|19772.8|19757.8|19771.6|19756.6|19772.8|19757.8|19771.6|19756.6|0
1721353960000|2024-07-19 01:52:40|19771.5|19756.5|19772|19757|19772.1|19757.1|19771.5|19756.5|0
1721353970000|2024-07-19 01:52:50|19771.8|19756.8|19772|19757|19772|19757|19771.7|19756.7|0
1721353980000|2024-07-19 01:53:00|19772.3|19757.3|19772.2|19757.2|19772.6|19757.6|19772.1|19757.1|0
1721353990000|2024-07-19 01:53:10|19772.1|19757.1|19772|19757|19772.6|19757.6|19771.8|19756.8|0
1721354000000|2024-07-19 01:53:20|19772.1|19757.1|19772.1|19757.1|19772.3|19757.3|19771.6|19756.6|0
1721354010000|2024-07-19 01:53:30|19772|19757|19772.6|19757.6|19773.2|19758.2|19771.6|19756.6|0
1721354020000|2024-07-19 01:53:40|19772|19757|19773.6|19758.6|19773.7|19758.7|19772|19757|0
1721354030000|2024-07-19 01:53:50|19773.8|19758.8|19773|19758|19774.3|19759.3|19773|19758|0
1721354040000|2024-07-19 01:54:00|19773.1|19758.1|19772.7|19757.7|19773.1|19758.1|19772.1|19757.1|0
1721354050000|2024-07-19 01:54:10|19772.6|19757.6|19772.6|19757.6|19772.7|19757.7|19772.3|19757.3|0
1721354060000|2024-07-19 01:54:20|19772.5|19757.5|19772.5|19757.5|19773|19758|19772.1|19757.1|0
1721354070000|2024-07-19 01:54:30|19772.3|19757.3|19772.1|19757.1|19773|19758|19772.1|19757.1|0
1721354080000|2024-07-19 01:54:40|19773|19758|19774|19759|19774|19759|19773|19758|0
1721354090000|2024-07-19 01:54:50|19773.6|19758.6|19774|19759|19774|19759|19773.3|19758.3|0
1721354100000|2024-07-19 01:55:00|19773.6|19758.6|19772|19757|19773.6|19758.6|19772|19757|0
1721354110000|2024-07-19 01:55:10|19771.8|19756.8|19771.7|19756.7|19771.8|19756.8|19771.6|19756.6|0
1721354120000|2024-07-19 01:55:20|19771.8|19756.8|19771.1|19756.1|19771.8|19756.8|19770.8|19755.8|0
1721354130000|2024-07-19 01:55:30|19770.8|19755.8|19771|19756|19773|19758|19770.8|19755.8|0
1721354140000|2024-07-19 01:55:40|19771.1|19756.1|19771.8|19756.8|19772.1|19757.1|19771.1|19756.1|0
1721354150000|2024-07-19 01:55:50|19772|19757|19772.3|19757.3|19772.3|19757.3|19772|19757|0
1721354160000|2024-07-19 01:56:00|19772.1|19757.1|19772.8|19757.8|19772.8|19757.8|19772.1|19757.1|0
1721354170000|2024-07-19 01:56:10|19772.3|19757.3|19772.5|19757.5|19772.6|19757.6|19772.2|19757.2|0
1721354180000|2024-07-19 01:56:20|19772.6|19757.6|19772.8|19757.8|19773.2|19758.2|19772|19757|0
1721354190000|2024-07-19 01:56:30|19773.5|19758.5|19773.3|19758.3|19773.8|19758.8|19773.1|19758.1|0
1721354200000|2024-07-19 01:56:40|19773.1|19758.1|19773.2|19758.2|19773.3|19758.3|19773|19758|0
1721354210000|2024-07-19 01:56:50|19773.3|19758.3|19773.1|19758.1|19773.7|19758.7|19773.1|19758.1|0
1721354220000|2024-07-19 01:57:00|19772.8|19757.8|19772.1|19757.1|19772.8|19757.8|19771.8|19756.8|0
1721354230000|2024-07-19 01:57:10|19771.6|19756.6|19774.1|19759.1|19774.1|19759.1|19771.6|19756.6|0
1721354240000|2024-07-19 01:57:20|19774.2|19759.2|19775.1|19760.1|19775.5|19760.5|19774.2|19759.2|0
1721354250000|2024-07-19 01:57:30|19775.3|19760.3|19777|19762|19777|19762|19775.3|19760.3|0
1721354260000|2024-07-19 01:57:40|19775.7|19760.7|19773.3|19758.3|19776.1|19761.1|19773.3|19758.3|0
1721354270000|2024-07-19 01:57:50|19773|19758|19772.8|19757.8|19773.1|19758.1|19772.6|19757.6|0
1721354280000|2024-07-19 01:58:00|19773.1|19758.1|19772.8|19757.8|19773.1|19758.1|19772.5|19757.5|0
1721354290000|2024-07-19 01:58:10|19773|19758|19773.6|19758.6|19773.6|19758.6|19773|19758|0
1721354300000|2024-07-19 01:58:20|19773.3|19758.3|19772.7|19757.7|19773.3|19758.3|19772.7|19757.7|0
1721354310000|2024-07-19 01:58:30|19772|19757|19773.2|19758.2|19773.3|19758.3|19771.7|19756.7|0
1721354320000|2024-07-19 01:58:40|19773.1|19758.1|19772.1|19757.1|19773.2|19758.2|19771.7|19756.7|0
1721354330000|2024-07-19 01:58:50|19772.2|19757.2|19772.1|19757.1|19772.2|19757.2|19771.8|19756.8|0
1721354340000|2024-07-19 01:59:00|19771.8|19756.8|19772.1|19757.1|19772.1|19757.1|19771.8|19756.8|0
1721354350000|2024-07-19 01:59:10|19772|19757|19772.2|19757.2|19772.2|19757.2|19771.8|19756.8|0
1721354360000|2024-07-19 01:59:20|19772.1|19757.1|19772.2|19757.2|19772.5|19757.5|19772.1|19757.1|0
1721354370000|2024-07-19 01:59:30|19772.5|19757.5|19772.3|19757.3|19772.7|19757.7|19772|19757|0
1721354380000|2024-07-19 01:59:40|19772.5|19757.5|19773|19758|19773|19758|19772.2|19757.2|0
1721354390000|2024-07-19 01:59:50|19772.7|19757.7|19772.8|19757.8|19772.8|19757.8|19772.6|19757.6|0
1721354400000|2024-07-19 02:00:00|19773.3|19758.3|19772.5|19757.5|19773.3|19758.3|19772.5|19757.5|0
1721354410000|2024-07-19 02:00:10|19772.2|19757.2|19772.2|19757.2|19772.3|19757.3|19772|19757|0
1721354420000|2024-07-19 02:00:20|19771.2|19756.2|19771.1|19756.1|19771.2|19756.2|19771.1|19756.1|0
1721354430000|2024-07-19 02:00:30|19771|19756|19770.3|19755.3|19771|19756|19770.1|19755.1|0
1721354440000|2024-07-19 02:00:40|19770.5|19755.5|19768.1|19753.1|19770.6|19755.6|19768.1|19753.1|0
1721354450000|2024-07-19 02:00:50|19768.3|19753.3|19767.3|19752.3|19768.3|19753.3|19767|19752|0
1721354460000|2024-07-19 02:01:00|19767.2|19752.2|19765.7|19750.7|19767.6|19752.6|19765.7|19750.7|0
1721354470000|2024-07-19 02:01:10|19765.5|19750.5|19766.8|19751.8|19767.1|19752.1|19765.5|19750.5|0
1721354480000|2024-07-19 02:01:20|19767|19752|19767.1|19752.1|19767.6|19752.6|19767|19752|0
1721354490000|2024-07-19 02:01:30|19766.7|19751.7|19766.3|19751.3|19767|19752|19766.3|19751.3|0
1721354500000|2024-07-19 02:01:40|19765.7|19750.7|19767|19752|19767|19752|19765.5|19750.5|0
1721354510000|2024-07-19 02:01:50|19766.2|19751.2|19763.6|19748.6|19766.2|19751.2|19763|19748|0
1721354520000|2024-07-19 02:02:00|19763.8|19748.8|19762|19747|19764.8|19749.8|19761.6|19746.6|0
1721354530000|2024-07-19 02:02:10|19762.2|19747.2|19765.6|19750.6|19766.2|19751.2|19762.2|19747.2|0
1721354540000|2024-07-19 02:02:20|19765.7|19750.7|19766.6|19751.6|19766.7|19751.7|19765.7|19750.7|0
1721354550000|2024-07-19 02:02:30|19766.8|19751.8|19767.3|19752.3|19767.3|19752.3|19766.7|19751.7|0
1721354560000|2024-07-19 02:02:40|19767.7|19752.7|19767.5|19752.5|19767.7|19752.7|19765.2|19750.2|0
1721354570000|2024-07-19 02:02:50|19767.7|19752.7|19768.2|19753.2|19768.2|19753.2|19767.6|19752.6|0
1721354580000|2024-07-19 02:03:00|19768.5|19753.5|19769.8|19754.8|19770|19755|19768.5|19753.5|0
1721354590000|2024-07-19 02:03:10|19769.6|19754.6|19769.5|19754.5|19769.6|19754.6|19769.1|19754.1|0
1721354600000|2024-07-19 02:03:20|19769.7|19754.7|19770|19755|19770|19755|19769.6|19754.6|0
1721354610000|2024-07-19 02:03:30|19770.6|19755.6|19771.1|19756.1|19771.1|19756.1|19770.6|19755.6|0
1721354620000|2024-07-19 02:03:40|19770.8|19755.8|19770.8|19755.8|19771.1|19756.1|19770.6|19755.6|0
1721354630000|2024-07-19 02:03:50|19771.2|19756.2|19771.1|19756.1|19772|19757|19770.8|19755.8|0
1721354640000|2024-07-19 02:04:00|19771|19756|19771|19756|19771|19756|19770.7|19755.7|0
1721354650000|2024-07-19 02:04:10|19771.2|19756.2|19771.1|19756.1|19771.6|19756.6|19771.1|19756.1|0
1721354660000|2024-07-19 02:04:20|19771|19756|19771.3|19756.3|19771.6|19756.6|19771|19756|0
1721354670000|2024-07-19 02:04:30|19771.5|19756.5|19771.3|19756.3|19771.8|19756.8|19771.3|19756.3|0
1721354680000|2024-07-19 02:04:40|19771.6|19756.6|19771.1|19756.1|19771.6|19756.6|19770.8|19755.8|0
1721354690000|2024-07-19 02:04:50|19771|19756|19771.6|19756.6|19771.6|19756.6|19770.8|19755.8|0
1721354700000|2024-07-19 02:05:00|19771.5|19756.5|19773|19758|19773|19758|19771.5|19756.5|0
1721354710000|2024-07-19 02:05:10|19772.8|19757.8|19774|19759|19774|19759|19772.8|19757.8|0
1721354720000|2024-07-19 02:05:20|19773.5|19758.5|19774|19759|19774|19759|19773.5|19758.5|0
1721354730000|2024-07-19 02:05:30|19773.8|19758.8|19772.1|19757.1|19774|19759|19772|19757|0
1721354740000|2024-07-19 02:05:40|19775|19760|19774.8|19759.8|19775.3|19760.3|19774.7|19759.7|0
1721354750000|2024-07-19 02:05:50|19774.5|19759.5|19775.2|19760.2|19775.2|19760.2|19774.5|19759.5|0
1721354760000|2024-07-19 02:06:00|19775.1|19760.1|19774.5|19759.5|19775.6|19760.6|19774.5|19759.5|0
1721354770000|2024-07-19 02:06:10|19774.6|19759.6|19774.5|19759.5|19774.6|19759.6|19774.1|19759.1|0
1721354780000|2024-07-19 02:06:20|19774.6|19759.6|19774.6|19759.6|19774.6|19759.6|19774|19759|0
1721354790000|2024-07-19 02:06:30|19774.5|19759.5|19775.2|19760.2|19775.2|19760.2|19774.5|19759.5|0
1721354800000|2024-07-19 02:06:40|19775.1|19760.1|19776.5|19761.5|19776.6|19761.6|19775.1|19760.1|0
1721354810000|2024-07-19 02:06:50|19776|19761|19775.5|19760.5|19776.1|19761.1|19775.5|19760.5|0
1721354820000|2024-07-19 02:07:00|19775.1|19760.1|19776.5|19761.5|19776.5|19761.5|19774.8|19759.8|0
1721354830000|2024-07-19 02:07:10|19776.6|19761.6|19775.2|19760.2|19776.6|19761.6|19774.7|19759.7|0
1721354840000|2024-07-19 02:07:20|19775.8|19760.8|19774.5|19759.5|19775.8|19760.8|19774.5|19759.5|0
1721354850000|2024-07-19 02:07:30|19774.3|19759.3|19775.1|19760.1|19775.1|19760.1|19774.3|19759.3|0
1721354860000|2024-07-19 02:07:40|19775.3|19760.3|19775.1|19760.1|19775.5|19760.5|19774.8|19759.8|0
1721354870000|2024-07-19 02:07:50|19775|19760|19774.7|19759.7|19775|19760|19774.7|19759.7|0
1721354880000|2024-07-19 02:08:00|19775.1|19760.1|19774.8|19759.8|19775.8|19760.8|19774.8|19759.8|0
1721354890000|2024-07-19 02:08:10|19775|19760|19775.1|19760.1|19775.1|19760.1|19774.7|19759.7|0
1721354900000|2024-07-19 02:08:20|19775.3|19760.3|19775.2|19760.2|19775.8|19760.8|19775.2|19760.2|0
1721354910000|2024-07-19 02:08:30|19775.1|19760.1|19774.1|19759.1|19775.2|19760.2|19774.1|19759.1|0
1721354920000|2024-07-19 02:08:40|19773.8|19758.8|19775.1|19760.1|19775.1|19760.1|19773.8|19758.8|0
1721354930000|2024-07-19 02:08:50|19775.3|19760.3|19773.8|19758.8|19775.3|19760.3|19773.8|19758.8|0
1721354940000|2024-07-19 02:09:00|19774.1|19759.1|19774.1|19759.1|19774.1|19759.1|19773.7|19758.7|0
1721354950000|2024-07-19 02:09:10|19774.2|19759.2|19774|19759|19774.2|19759.2|19774|19759|0
1721354960000|2024-07-19 02:09:20|19774.1|19759.1|19774.3|19759.3|19774.3|19759.3|19773.7|19758.7|0
1721354970000|2024-07-19 02:09:30|19774.5|19759.5|19773.3|19758.3|19774.5|19759.5|19773.3|19758.3|0
1721354980000|2024-07-19 02:09:40|19773.1|19758.1|19773.6|19758.6|19773.7|19758.7|19772.7|19757.7|0
1721354990000|2024-07-19 02:09:50|19773.7|19758.7|19773|19758|19773.7|19758.7|19773|19758|0
1721355000000|2024-07-19 02:10:00|19773.2|19758.2|19773|19758|19773.2|19758.2|19773|19758|0
1721355010000|2024-07-19 02:10:10|19773.3|19758.3|19774|19759|19774|19759|19773.3|19758.3|0
1721355020000|2024-07-19 02:10:20|19773.8|19758.8|19774.8|19759.8|19774.8|19759.8|19773.8|19758.8|0
1721355030000|2024-07-19 02:10:30|19774.7|19759.7|19774.6|19759.6|19774.8|19759.8|19774.6|19759.6|0
1721355040000|2024-07-19 02:10:40|19774.7|19759.7|19774.5|19759.5|19774.7|19759.7|19774.3|19759.3|0
1721355050000|2024-07-19 02:10:50|19774.6|19759.6|19774.6|19759.6|19774.6|19759.6|19774.3|19759.3|0
1721355060000|2024-07-19 02:11:00|19774.5|19759.5|19776|19761|19776|19761|19774.5|19759.5|0
1721355070000|2024-07-19 02:11:10|19775.6|19760.6|19774.8|19759.8|19775.6|19760.6|19774.8|19759.8|0
1721355080000|2024-07-19 02:11:20|19774.7|19759.7|19774.8|19759.8|19774.8|19759.8|19774.7|19759.7|0
1721355090000|2024-07-19 02:11:30|19775|19760|19776.7|19761.7|19777.3|19762.3|19775|19760|0
1721355100000|2024-07-19 02:11:40|19776.8|19761.8|19777.1|19762.1|19777.1|19762.1|19776.7|19761.7|0
1721355110000|2024-07-19 02:11:50|19776.8|19761.8|19776.7|19761.7|19776.8|19761.8|19776.3|19761.3|0
1721355120000|2024-07-19 02:12:00|19776.8|19761.8|19777.3|19762.3|19777.8|19762.8|19776.8|19761.8|0
1721355130000|2024-07-19 02:12:10|19777.1|19762.1|19777.3|19762.3|19777.5|19762.5|19777.1|19762.1|0
1721355140000|2024-07-19 02:12:20|19777.5|19762.5|19777.5|19762.5|19777.5|19762.5|19777.3|19762.3|0
1721355150000|2024-07-19 02:12:30|19777.6|19762.6|19777.8|19762.8|19777.8|19762.8|19777.6|19762.6|0
1721355160000|2024-07-19 02:12:40|19777.5|19762.5|19777.5|19762.5|19777.7|19762.7|19777|19762|0
1721355170000|2024-07-19 02:12:50|19777.8|19762.8|19777.5|19762.5|19778.1|19763.1|19777|19762|0
1721355180000|2024-07-19 02:13:00|19777.3|19762.3|19777.5|19762.5|19777.7|19762.7|19777.2|19762.2|0
1721355190000|2024-07-19 02:13:10|19777.3|19762.3|19777.2|19762.2|19777.5|19762.5|19777.2|19762.2|0
1721355200000|2024-07-19 02:13:20|19777.3|19762.3|19777.5|19762.5|19777.7|19762.7|19777.3|19762.3|0
1721355210000|2024-07-19 02:13:30|19777.2|19762.2|19774|19759|19777.5|19762.5|19774|19759|0
1721355220000|2024-07-19 02:13:40|19773.7|19758.7|19773.6|19758.6|19773.8|19758.8|19773.6|19758.6|0
1721355230000|2024-07-19 02:13:50|19773.7|19758.7|19775.8|19760.8|19776|19761|19773.7|19758.7|0
1721355240000|2024-07-19 02:14:00|19776|19761|19775.3|19760.3|19776.1|19761.1|19775.3|19760.3|0
1721355250000|2024-07-19 02:14:10|19775.2|19760.2|19775.3|19760.3|19775.8|19760.8|19775.2|19760.2|0
1721355260000|2024-07-19 02:14:20|19775.2|19760.2|19776.1|19761.1|19776.1|19761.1|19775.2|19760.2|0
1721355270000|2024-07-19 02:14:30|19776.2|19761.2|19776.2|19761.2|19776.2|19761.2|19776.1|19761.1|0
1721355280000|2024-07-19 02:14:40|19776|19761|19776.1|19761.1|19776.2|19761.2|19776|19761|0
1721355290000|2024-07-19 02:14:50|19776.2|19761.2|19775.2|19760.2|19776.2|19761.2|19775.1|19760.1|0
1721355300000|2024-07-19 02:15:00|19776.7|19761.7|19777.2|19762.2|19777.5|19762.5|19776.5|19761.5|0
1721355310000|2024-07-19 02:15:10|19777.5|19762.5|19777.3|19762.3|19777.5|19762.5|19777.1|19762.1|0
1721355320000|2024-07-19 02:15:20|19777.1|19762.1|19776.8|19761.8|19777.1|19762.1|19776.8|19761.8|0
1721355330000|2024-07-19 02:15:30|19776.7|19761.7|19775.8|19760.8|19776.7|19761.7|19775.7|19760.7|0
1721355340000|2024-07-19 02:15:40|19775.5|19760.5|19777.6|19762.6|19777.6|19762.6|19775.5|19760.5|0
1721355350000|2024-07-19 02:15:50|19777.7|19762.7|19777.6|19762.6|19778.2|19763.2|19777.6|19762.6|0
1721355360000|2024-07-19 02:16:00|19777.3|19762.3|19776.8|19761.8|19777.3|19762.3|19776.8|19761.8|0
1721355370000|2024-07-19 02:16:10|19777|19762|19777.6|19762.6|19777.6|19762.6|19776.8|19761.8|0
1721355380000|2024-07-19 02:16:20|19777.5|19762.5|19776.1|19761.1|19777.6|19762.6|19776.1|19761.1|0
1721355390000|2024-07-19 02:16:30|19776.2|19761.2|19776.3|19761.3|19776.3|19761.3|19776|19761|0
1721355400000|2024-07-19 02:16:40|19776.1|19761.1|19776.2|19761.2|19776.2|19761.2|19776.1|19761.1|0
1721355410000|2024-07-19 02:16:50|19776.1|19761.1|19777.3|19762.3|19777.6|19762.6|19776|19761|0
1721355420000|2024-07-19 02:17:00|19777.1|19762.1|19776.6|19761.6|19777.1|19762.1|19776.3|19761.3|0
1721355430000|2024-07-19 02:17:10|19776.8|19761.8|19776.2|19761.2|19777.1|19762.1|19776.2|19761.2|0
1721355440000|2024-07-19 02:17:20|19776.3|19761.3|19776.3|19761.3|19776.3|19761.3|19776.2|19761.2|0
1721355450000|2024-07-19 02:17:30|19776.5|19761.5|19778.5|19763.5|19778.5|19763.5|19776.5|19761.5|0
1721355460000|2024-07-19 02:17:40|19778.1|19763.1|19777.6|19762.6|19778.3|19763.3|19777.6|19762.6|0
1721355470000|2024-07-19 02:17:50|19777.7|19762.7|19777.5|19762.5|19777.7|19762.7|19777.5|19762.5|0
1721355480000|2024-07-19 02:18:00|19777.6|19762.6|19777.7|19762.7|19777.8|19762.8|19777.5|19762.5|0
1721355490000|2024-07-19 02:18:10|19777.8|19762.8|19779.1|19764.1|19779.1|19764.1|19777.7|19762.7|0
1721355500000|2024-07-19 02:18:20|19779|19764|19778.5|19763.5|19779|19764|19778.5|19763.5|0
1721355510000|2024-07-19 02:18:30|19778.2|19763.2|19778.7|19763.7|19778.7|19763.7|19778.2|19763.2|0
1721355520000|2024-07-19 02:18:40|19778.8|19763.8|19779|19764|19779|19764|19778.8|19763.8|0
1721355530000|2024-07-19 02:18:50|19778.8|19763.8|19778.5|19763.5|19779|19764|19778.5|19763.5|0
1721355540000|2024-07-19 02:19:00|19778.3|19763.3|19778.6|19763.6|19778.7|19763.7|19778.3|19763.3|0
1721355550000|2024-07-19 02:19:10|19778.5|19763.5|19778.5|19763.5|19778.5|19763.5|19778.1|19763.1|0
1721355560000|2024-07-19 02:19:20|19778.3|19763.3|19778|19763|19778.3|19763.3|19777.8|19762.8|0
1721355570000|2024-07-19 02:19:30|19777.8|19762.8|19778|19763|19778|19763|19777.8|19762.8|0
1721355580000|2024-07-19 02:19:40|19777.8|19762.8|19778.2|19763.2|19778.2|19763.2|19777.8|19762.8|0
1721355590000|2024-07-19 02:19:50|19778.1|19763.1|19779.3|19764.3|19779.3|19764.3|19778.1|19763.1|0
1721355600000|2024-07-19 02:20:00|19779.5|19764.5|19779.5|19764.5|19779.5|19764.5|19779.1|19764.1|0
1721355610000|2024-07-19 02:20:10|19779.3|19764.3|19779.6|19764.6|19779.6|19764.6|19779.3|19764.3|0
1721355620000|2024-07-19 02:20:20|19779.5|19764.5|19780|19765|19780|19765|19779.5|19764.5|0
1721355630000|2024-07-19 02:20:30|19779.8|19764.8|19780|19765|19780|19765|19779.8|19764.8|0
1721355640000|2024-07-19 02:20:40|19780.1|19765.1|19781.1|19766.1|19781.1|19766.1|19780.1|19765.1|0
1721355650000|2024-07-19 02:20:50|19780.8|19765.8|19782|19767|19782.2|19767.2|19780.6|19765.6|0
1721355660000|2024-07-19 02:21:00|19782.1|19767.1|19781.7|19766.7|19782.2|19767.2|19781.5|19766.5|0
1721355670000|2024-07-19 02:21:10|19781.6|19766.6|19781.5|19766.5|19781.7|19766.7|19781.3|19766.3|0
1721355680000|2024-07-19 02:21:20|19781.2|19766.2|19781.5|19766.5|19781.5|19766.5|19781.1|19766.1|0
1721355690000|2024-07-19 02:21:30|19781.2|19766.2|19781.2|19766.2|19781.5|19766.5|19780.8|19765.8|0
1721355700000|2024-07-19 02:21:40|19781.1|19766.1|19780.5|19765.5|19781.1|19766.1|19780.5|19765.5|0
1721355710000|2024-07-19 02:21:50|19780.1|19765.1|19780|19765|19780.1|19765.1|19779.8|19764.8|0
1721355720000|2024-07-19 02:22:00|19779.7|19764.7|19780.3|19765.3|19780.5|19765.5|19779.7|19764.7|0
1721355730000|2024-07-19 02:22:10|19780.1|19765.1|19778.8|19763.8|19780.3|19765.3|19778.7|19763.7|0
1721355740000|2024-07-19 02:22:20|19779|19764|19778.6|19763.6|19779|19764|19778.6|19763.6|0
1721355750000|2024-07-19 02:22:30|19778.7|19763.7|19778.8|19763.8|19779.2|19764.2|19778.7|19763.7|0
1721355760000|2024-07-19 02:22:40|19779.1|19764.1|19779.1|19764.1|19779.2|19764.2|19779.1|19764.1|0
1721355770000|2024-07-19 02:22:50|19779.2|19764.2|19779.2|19764.2|19779.2|19764.2|19778.8|19763.8|0
1721355780000|2024-07-19 02:23:00|19779|19764|19779.1|19764.1|19779.1|19764.1|19779|19764|0
1721355790000|2024-07-19 02:23:10|19779.2|19764.2|19778.7|19763.7|19779.2|19764.2|19778.5|19763.5|0
1721355800000|2024-07-19 02:23:20|19778.5|19763.5|19778.3|19763.3|19778.5|19763.5|19778.3|19763.3|0
1721355810000|2024-07-19 02:23:30|19778.5|19763.5|19777.6|19762.6|19778.5|19763.5|19777.6|19762.6|0
1721355820000|2024-07-19 02:23:40|19777.7|19762.7|19777|19762|19777.7|19762.7|19777|19762|0
1721355830000|2024-07-19 02:23:50|19776.8|19761.8|19776.1|19761.1|19776.8|19761.8|19776.1|19761.1|0
1721355840000|2024-07-19 02:24:00|19777.1|19762.1|19776.1|19761.1|19777.1|19762.1|19776.1|19761.1|0
1721355850000|2024-07-19 02:24:10|19776|19761|19775.1|19760.1|19776|19761|19775.1|19760.1|0
1721355860000|2024-07-19 02:24:20|19775.2|19760.2|19773.3|19758.3|19775.2|19760.2|19773.2|19758.2|0
1721355870000|2024-07-19 02:24:30|19773.2|19758.2|19772.3|19757.3|19773.3|19758.3|19772.1|19757.1|0
1721355880000|2024-07-19 02:24:40|19772.6|19757.6|19771.3|19756.3|19772.6|19757.6|19771.1|19756.1|0
1721355890000|2024-07-19 02:24:50|19771.7|19756.7|19772.7|19757.7|19772.7|19757.7|19771.7|19756.7|0
1721355900000|2024-07-19 02:25:00|19773.1|19758.1|19773.6|19758.6|19773.7|19758.7|19773.1|19758.1|0
1721355910000|2024-07-19 02:25:10|19773.7|19758.7|19773.5|19758.5|19773.7|19758.7|19773.5|19758.5|0
1721355920000|2024-07-19 02:25:20|19773.3|19758.3|19773.3|19758.3|19773.3|19758.3|19773.3|19758.3|0
1721355930000|2024-07-19 02:25:30|19773.2|19758.2|19774.1|19759.1|19774.1|19759.1|19773.2|19758.2|0
1721355940000|2024-07-19 02:25:40|19774.3|19759.3|19774.7|19759.7|19775.5|19760.5|19774.3|19759.3|0
1721355950000|2024-07-19 02:25:50|19774.3|19759.3|19774.6|19759.6|19774.6|19759.6|19774.1|19759.1|0
1721355960000|2024-07-19 02:26:00|19774.7|19759.7|19775.2|19760.2|19775.2|19760.2|19774.6|19759.6|0
1721355970000|2024-07-19 02:26:10|19775|19760|19774.6|19759.6|19775|19760|19774.2|19759.2|0
1721355980000|2024-07-19 02:26:20|19774.5|19759.5|19773.8|19758.8|19774.5|19759.5|19773.8|19758.8|0
1721355990000|2024-07-19 02:26:30|19773.7|19758.7|19772.8|19757.8|19773.7|19758.7|19772.8|19757.8|0
1721356000000|2024-07-19 02:26:40|19773|19758|19772.3|19757.3|19773|19758|19771.1|19756.1|0
1721356010000|2024-07-19 02:26:50|19772.5|19757.5|19775.5|19760.5|19775.5|19760.5|19772.5|19757.5|0
1721356020000|2024-07-19 02:27:00|19775.6|19760.6|19774.8|19759.8|19775.6|19760.6|19774.8|19759.8|0
1721356030000|2024-07-19 02:27:10|19774.7|19759.7|19774.2|19759.2|19774.7|19759.7|19773.8|19758.8|0
1721356040000|2024-07-19 02:27:20|19773.8|19758.8|19773.5|19758.5|19773.8|19758.8|19773.5|19758.5|0
1721356050000|2024-07-19 02:27:30|19773.1|19758.1|19773.6|19758.6|19773.7|19758.7|19772.6|19757.6|0
1721356060000|2024-07-19 02:27:40|19773.3|19758.3|19774|19759|19774.1|19759.1|19773.3|19758.3|0
1721356070000|2024-07-19 02:27:50|19774.1|19759.1|19774.3|19759.3|19774.5|19759.5|19774.1|19759.1|0
1721356080000|2024-07-19 02:28:00|19774.5|19759.5|19774|19759|19774.5|19759.5|19774|19759|0
1721356090000|2024-07-19 02:28:10|19773.8|19758.8|19774.2|19759.2|19774.2|19759.2|19773.8|19758.8|0
1721356100000|2024-07-19 02:28:20|19774|19759|19774.1|19759.1|19774.1|19759.1|19773.7|19758.7|0
1721356110000|2024-07-19 02:28:30|19774|19759|19773.8|19758.8|19774.1|19759.1|19773.7|19758.7|0
1721356120000|2024-07-19 02:28:40|19773.7|19758.7|19773.8|19758.8|19773.8|19758.8|19773.3|19758.3|0
1721356130000|2024-07-19 02:28:50|19773.7|19758.7|19773.5|19758.5|19773.7|19758.7|19773.5|19758.5|0
1721356140000|2024-07-19 02:29:00|19773.7|19758.7|19773.8|19758.8|19774|19759|19773.7|19758.7|0
1721356150000|2024-07-19 02:29:10|19773.7|19758.7|19774.8|19759.8|19774.8|19759.8|19773.7|19758.7|0
1721356160000|2024-07-19 02:29:20|19775.1|19760.1|19774.7|19759.7|19775.2|19760.2|19774.7|19759.7|0
1721356170000|2024-07-19 02:29:30|19774.8|19759.8|19776.2|19761.2|19776.2|19761.2|19774.8|19759.8|0
1721356180000|2024-07-19 02:29:40|19776.3|19761.3|19777.1|19762.1|19777.1|19762.1|19776.3|19761.3|0
1721356190000|2024-07-19 02:29:50|19777.3|19762.3|19777.1|19762.1|19777.3|19762.3|19777.1|19762.1|0
1721356200000|2024-07-19 02:30:00|19776.7|19761.7|19775.1|19760.1|19776.8|19761.8|19775.1|19760.1|0
1721356210000|2024-07-19 02:30:10|19775.2|19760.2|19775.7|19760.7|19775.7|19760.7|19775.1|19760.1|0
1721356220000|2024-07-19 02:30:20|19775.3|19760.3|19775.1|19760.1|19775.3|19760.3|19775|19760|0
1721356230000|2024-07-19 02:30:30|19775.3|19760.3|19775.8|19760.8|19775.8|19760.8|19775.1|19760.1|0
1721356240000|2024-07-19 02:30:40|19775.6|19760.6|19775|19760|19775.6|19760.6|19775|19760|0
1721356250000|2024-07-19 02:30:50|19774.3|19759.3|19774.8|19759.8|19774.8|19759.8|19774.2|19759.2|0
1721356260000|2024-07-19 02:31:00|19774.7|19759.7|19775.6|19760.6|19775.6|19760.6|19774.7|19759.7|0
1721356270000|2024-07-19 02:31:10|19775.3|19760.3|19774.7|19759.7|19775.6|19760.6|19774.6|19759.6|0
1721356280000|2024-07-19 02:31:20|19775|19760|19774.8|19759.8|19775|19760|19774.6|19759.6|0
1721356290000|2024-07-19 02:31:30|19774.7|19759.7|19774.8|19759.8|19775|19760|19774.7|19759.7|0
1721356300000|2024-07-19 02:31:40|19774.7|19759.7|19775|19760|19775|19760|19774.2|19759.2|0
1721356310000|2024-07-19 02:31:50|19775.1|19760.1|19775.1|19760.1|19775.7|19760.7|19775.1|19760.1|0
1721356320000|2024-07-19 02:32:00|19775.2|19760.2|19774.6|19759.6|19775.3|19760.3|19774.6|19759.6|0
1721356330000|2024-07-19 02:32:10|19774.7|19759.7|19773.2|19758.2|19774.8|19759.8|19773.1|19758.1|0
1721356340000|2024-07-19 02:32:20|19773.3|19758.3|19774.3|19759.3|19774.3|19759.3|19773.1|19758.1|0
1721356350000|2024-07-19 02:32:30|19774.5|19759.5|19774.6|19759.6|19774.8|19759.8|19774.5|19759.5|0
1721356360000|2024-07-19 02:32:40|19774.8|19759.8|19774.8|19759.8|19774.8|19759.8|19774.7|19759.7|0
1721356370000|2024-07-19 02:32:50|19774.6|19759.6|19775.1|19760.1|19775.1|19760.1|19774.6|19759.6|0
1721356380000|2024-07-19 02:33:00|19774.8|19759.8|19774.7|19759.7|19775.1|19760.1|19774.6|19759.6|0
1721356390000|2024-07-19 02:33:10|19774.6|19759.6|19774.5|19759.5|19774.8|19759.8|19774.5|19759.5|0
1721356400000|2024-07-19 02:33:20|19774.3|19759.3|19774.5|19759.5|19774.5|19759.5|19774.3|19759.3|0
1721356410000|2024-07-19 02:33:30|19774.6|19759.6|19775.7|19760.7|19775.7|19760.7|19774.3|19759.3|0
1721356420000|2024-07-19 02:33:40|19775.8|19760.8|19776.5|19761.5|19776.5|19761.5|19775.3|19760.3|0
1721356430000|2024-07-19 02:33:50|19776.7|19761.7|19776.8|19761.8|19777.5|19762.5|19776.7|19761.7|0
1721356440000|2024-07-19 02:34:00|19776.6|19761.6|19776.5|19761.5|19777.1|19762.1|19776.5|19761.5|0
1721356450000|2024-07-19 02:34:10|19776.3|19761.3|19776.3|19761.3|19776.6|19761.6|19776.3|19761.3|0
1721356460000|2024-07-19 02:34:20|19776.6|19761.6|19777|19762|19777|19762|19776.6|19761.6|0
1721356470000|2024-07-19 02:34:30|19776.6|19761.6|19777.2|19762.2|19777.3|19762.3|19776.6|19761.6|0
1721356480000|2024-07-19 02:34:40|19777.1|19762.1|19776.3|19761.3|19777.1|19762.1|19776.3|19761.3|0
1721356490000|2024-07-19 02:34:50|19776.2|19761.2|19776.2|19761.2|19776.3|19761.3|19776.1|19761.1|0
1721356500000|2024-07-19 02:35:00|19776.1|19761.1|19776.1|19761.1|19776.1|19761.1|19775.8|19760.8|0
1721356510000|2024-07-19 02:35:10|19776.3|19761.3|19776.1|19761.1|19776.3|19761.3|19775.8|19760.8|0
1721356520000|2024-07-19 02:35:20|19776.2|19761.2|19776.5|19761.5|19776.5|19761.5|19776.2|19761.2|0
1721356530000|2024-07-19 02:35:30|19776.6|19761.6|19776.1|19761.1|19776.6|19761.6|19776.1|19761.1|0
1721356540000|2024-07-19 02:35:40|19776.2|19761.2|19776.8|19761.8|19776.8|19761.8|19776|19761|0
1721356550000|2024-07-19 02:35:50|19777|19762|19776.8|19761.8|19777.1|19762.1|19776.8|19761.8|0
1721356560000|2024-07-19 02:36:00|19776.5|19761.5|19777.8|19762.8|19777.8|19762.8|19776.5|19761.5|0
1721356570000|2024-07-19 02:36:10|19777.7|19762.7|19777.5|19762.5|19777.7|19762.7|19777.5|19762.5|0
1721356580000|2024-07-19 02:36:20|19777.6|19762.6|19777.7|19762.7|19777.8|19762.8|19777.6|19762.6|0
1721356590000|2024-07-19 02:36:30|19777.6|19762.6|19776.7|19761.7|19777.8|19762.8|19776.7|19761.7|0
1721356600000|2024-07-19 02:36:40|19777.3|19762.3|19777.3|19762.3|19777.3|19762.3|19777|19762|0
1721356610000|2024-07-19 02:36:50|19777.5|19762.5|19777|19762|19777.6|19762.6|19777|19762|0
1721356620000|2024-07-19 02:37:00|19776.6|19761.6|19776.6|19761.6|19777|19762|19776.5|19761.5|0
1721356630000|2024-07-19 02:37:10|19776.5|19761.5|19777|19762|19777|19762|19776.5|19761.5|0
1721356640000|2024-07-19 02:37:20|19776.8|19761.8|19778.8|19763.8|19779|19764|19776.8|19761.8|0
1721356650000|2024-07-19 02:37:30|19779.1|19764.1|19778.3|19763.3|19779.1|19764.1|19778|19763|0
1721356660000|2024-07-19 02:37:40|19778.7|19763.7|19780.8|19765.8|19780.8|19765.8|19778.7|19763.7|0
1721356670000|2024-07-19 02:37:50|19780.5|19765.5|19780.7|19765.7|19780.8|19765.8|19780.5|19765.5|0
1721356680000|2024-07-19 02:38:00|19780.6|19765.6|19779.3|19764.3|19780.7|19765.7|19779.2|19764.2|0
1721356690000|2024-07-19 02:38:10|19779.1|19764.1|19778.8|19763.8|19779.1|19764.1|19778.3|19763.3|0
1721356700000|2024-07-19 02:38:20|19778.7|19763.7|19778.5|19763.5|19778.7|19763.7|19778.3|19763.3|0
1721356710000|2024-07-19 02:38:30|19778.3|19763.3|19777.8|19762.8|19778.5|19763.5|19777.8|19762.8|0
1721356720000|2024-07-19 02:38:40|19778|19763|19777.5|19762.5|19778|19763|19777.5|19762.5|0
1721356730000|2024-07-19 02:38:50|19777.1|19762.1|19777.8|19762.8|19778|19763|19777.1|19762.1|0
1721356740000|2024-07-19 02:39:00|19778|19763|19776.6|19761.6|19778|19763|19776.6|19761.6|0
1721356750000|2024-07-19 02:39:10|19776.5|19761.5|19775.6|19760.6|19776.6|19761.6|19775.3|19760.3|0
1721356760000|2024-07-19 02:39:20|19776.1|19761.1|19776.1|19761.1|19776.3|19761.3|19776.1|19761.1|0
1721356770000|2024-07-19 02:39:30|19776.3|19761.3|19776.5|19761.5|19776.6|19761.6|19776.1|19761.1|0
1721356780000|2024-07-19 02:39:40|19776.3|19761.3|19776.1|19761.1|19776.3|19761.3|19776|19761|0
1721356790000|2024-07-19 02:39:50|19776.2|19761.2|19776.6|19761.6|19776.6|19761.6|19776.1|19761.1|0
1721356800000|2024-07-19 02:40:00|19776.7|19761.7|19777.3|19762.3|19777.5|19762.5|19776.7|19761.7|0
1721356810000|2024-07-19 02:40:10|19777.2|19762.2|19777.3|19762.3|19777.3|19762.3|19777|19762|0
1721356820000|2024-07-19 02:40:20|19777.2|19762.2|19777.3|19762.3|19777.3|19762.3|19776.8|19761.8|0
1721356830000|2024-07-19 02:40:30|19777.8|19762.8|19779.5|19764.5|19779.5|19764.5|19777.8|19762.8|0
1721356840000|2024-07-19 02:40:40|19779.6|19764.6|19779.8|19764.8|19780|19765|19779.6|19764.6|0
1721356850000|2024-07-19 02:40:50|19780|19765|19780.1|19765.1|19780.1|19765.1|19779.3|19764.3|0
1721356860000|2024-07-19 02:41:00|19780|19765|19780.1|19765.1|19780.3|19765.3|19779.8|19764.8|0
1721356870000|2024-07-19 02:41:10|19779.8|19764.8|19779.8|19764.8|19779.8|19764.8|19779.6|19764.6|0
1721356880000|2024-07-19 02:41:20|19779.6|19764.6|19780|19765|19780|19765|19779.5|19764.5|0
1721356890000|2024-07-19 02:41:30|19779.8|19764.8|19780.3|19765.3|19780.3|19765.3|19779.7|19764.7|0
1721356900000|2024-07-19 02:41:40|19780.5|19765.5|19779.8|19764.8|19780.5|19765.5|19779.7|19764.7|0
1721356910000|2024-07-19 02:41:50|19780|19765|19779.5|19764.5|19780|19765|19779.5|19764.5|0
1721356920000|2024-07-19 02:42:00|19779.6|19764.6|19779.6|19764.6|19779.8|19764.8|19779.5|19764.5|0
1721356930000|2024-07-19 02:42:10|19779.7|19764.7|19780|19765|19780.5|19765.5|19779.6|19764.6|0
1721356940000|2024-07-19 02:42:20|19780.1|19765.1|19779.8|19764.8|19780.1|19765.1|19779.8|19764.8|0
1721356950000|2024-07-19 02:42:30|19778.8|19763.8|19778.8|19763.8|19778.8|19763.8|19778.5|19763.5|0
1721356960000|2024-07-19 02:42:40|19778.7|19763.7|19778.2|19763.2|19779.7|19764.7|19778.2|19763.2|0
1721356970000|2024-07-19 02:42:50|19778.1|19763.1|19778.3|19763.3|19778.3|19763.3|19778.1|19763.1|0
1721356980000|2024-07-19 02:43:00|19778.2|19763.2|19779.3|19764.3|19779.3|19764.3|19778.2|19763.2|0
1721356990000|2024-07-19 02:43:10|19779.2|19764.2|19779.5|19764.5|19779.6|19764.6|19779.2|19764.2|0
1721357000000|2024-07-19 02:43:20|19779.6|19764.6|19779.5|19764.5|19779.6|19764.6|19779.3|19764.3|0
1721357010000|2024-07-19 02:43:30|19779.3|19764.3|19779.8|19764.8|19779.8|19764.8|19779.3|19764.3|0
1721357020000|2024-07-19 02:43:40|19779.7|19764.7|19779.3|19764.3|19779.7|19764.7|19779.3|19764.3|0
1721357030000|2024-07-19 02:43:50|19779.5|19764.5|19779.6|19764.6|19779.6|19764.6|19779.3|19764.3|0
1721357040000|2024-07-19 02:44:00|19779.7|19764.7|19779.1|19764.1|19779.7|19764.7|19779.1|19764.1|0
1721357050000|2024-07-19 02:44:10|19779.2|19764.2|19780.1|19765.1|19780.1|19765.1|19779.1|19764.1|0
1721357060000|2024-07-19 02:44:20|19780|19765|19781.8|19766.8|19781.8|19766.8|19779.8|19764.8|0
1721357070000|2024-07-19 02:44:30|19781.6|19766.6|19781.5|19766.5|19781.6|19766.6|19781.1|19766.1|0
1721357090000|2024-07-19 02:44:50|19781.3|19766.3|19781.3|19766.3|19781.3|19766.3|19781.3|19766.3|0
1721357100000|2024-07-19 02:45:00|19781.6|19766.6|19781.8|19766.8|19781.8|19766.8|19781.6|19766.6|0
1721357110000|2024-07-19 02:45:10|19781.7|19766.7|19781.3|19766.3|19781.8|19766.8|19781.3|19766.3|0
1721357120000|2024-07-19 02:45:20|19781.2|19766.2|19781.1|19766.1|19781.3|19766.3|19780.8|19765.8|0
1721357130000|2024-07-19 02:45:30|19781.3|19766.3|19781.5|19766.5|19781.5|19766.5|19781.2|19766.2|0
1721357140000|2024-07-19 02:45:40|19781.7|19766.7|19782|19767|19782|19767|19781.6|19766.6|0
1721357150000|2024-07-19 02:45:50|19781.6|19766.6|19782.7|19767.7|19782.7|19767.7|19781.6|19766.6|0
1721357160000|2024-07-19 02:46:00|19782.8|19767.8|19781.8|19766.8|19782.8|19767.8|19781.6|19766.6|0
1721357170000|2024-07-19 02:46:10|19781.7|19766.7|19781.5|19766.5|19781.8|19766.8|19781.5|19766.5|0
1721357180000|2024-07-19 02:46:20|19781.6|19766.6|19781.1|19766.1|19781.6|19766.6|19781|19766|0
1721357190000|2024-07-19 02:46:30|19781.2|19766.2|19781.3|19766.3|19781.3|19766.3|19781|19766|0
1721357200000|2024-07-19 02:46:40|19782.3|19767.3|19782|19767|19782.3|19767.3|19782|19767|0
1721357210000|2024-07-19 02:46:50|19782.1|19767.1|19782.2|19767.2|19782.3|19767.3|19782|19767|0
1721357220000|2024-07-19 02:47:00|19782.3|19767.3|19782.6|19767.6|19783.1|19768.1|19782.3|19767.3|0
1721357230000|2024-07-19 02:47:10|19782.5|19767.5|19781.8|19766.8|19782.5|19767.5|19781.3|19766.3|0
1721357240000|2024-07-19 02:47:20|19781.7|19766.7|19781.6|19766.6|19781.8|19766.8|19781.5|19766.5|0
1721357250000|2024-07-19 02:47:30|19781.7|19766.7|19781.8|19766.8|19781.8|19766.8|19781.6|19766.6|0
1721357260000|2024-07-19 02:47:40|19782|19767|19781.3|19766.3|19782.1|19767.1|19781.3|19766.3|0
1721357270000|2024-07-19 02:47:50|19781.6|19766.6|19782.3|19767.3|19782.3|19767.3|19781.6|19766.6|0
1721357280000|2024-07-19 02:48:00|19782.5|19767.5|19782.3|19767.3|19782.5|19767.5|19782.3|19767.3|0
1721357290000|2024-07-19 02:48:10|19782.5|19767.5|19783.2|19768.2|19783.2|19768.2|19782.5|19767.5|0
1721357300000|2024-07-19 02:48:20|19782.8|19767.8|19783.1|19768.1|19783.1|19768.1|19782.8|19767.8|0
1721357310000|2024-07-19 02:48:30|19783|19768|19782.8|19767.8|19783.2|19768.2|19782.8|19767.8|0
1721357320000|2024-07-19 02:48:40|19783|19768|19783.6|19768.6|19783.6|19768.6|19783|19768|0
1721357330000|2024-07-19 02:48:50|19783.7|19768.7|19783.2|19768.2|19783.7|19768.7|19783.2|19768.2|0
1721357340000|2024-07-19 02:49:00|19783|19768|19783.1|19768.1|19783.1|19768.1|19782.8|19767.8|0
1721357350000|2024-07-19 02:49:10|19783|19768|19782.3|19767.3|19783|19768|19782.3|19767.3|0
1721357360000|2024-07-19 02:49:20|19782.5|19767.5|19782.1|19767.1|19782.5|19767.5|19782.1|19767.1|0
1721357370000|2024-07-19 02:49:30|19782|19767|19782.1|19767.1|19782.3|19767.3|19782|19767|0
1721357380000|2024-07-19 02:49:40|19782|19767|19782.3|19767.3|19782.5|19767.5|19782|19767|0
1721357390000|2024-07-19 02:49:50|19782|19767|19781.7|19766.7|19782.1|19767.1|19781.7|19766.7|0
1721357400000|2024-07-19 02:50:00|19781.8|19766.8|19782.3|19767.3|19782.3|19767.3|19781.7|19766.7|0
1721357410000|2024-07-19 02:50:10|19782.1|19767.1|19781|19766|19782.1|19767.1|19781|19766|0
1721357420000|2024-07-19 02:50:20|19780.8|19765.8|19780.6|19765.6|19780.8|19765.8|19780.6|19765.6|0
1721357430000|2024-07-19 02:50:30|19780.7|19765.7|19780.6|19765.6|19780.7|19765.7|19780.5|19765.5|0
1721357440000|2024-07-19 02:50:40|19780.8|19765.8|19780.2|19765.2|19780.8|19765.8|19780.1|19765.1|0
1721357450000|2024-07-19 02:50:50|19780.3|19765.3|19779.8|19764.8|19780.3|19765.3|19779.8|19764.8|0
1721357460000|2024-07-19 02:51:00|19780|19765|19781.2|19766.2|19781.2|19766.2|19780|19765|0
1721357470000|2024-07-19 02:51:10|19781.3|19766.3|19782|19767|19782|19767|19781.3|19766.3|0
1721357480000|2024-07-19 02:51:20|19782.1|19767.1|19781.7|19766.7|19782.3|19767.3|19781.7|19766.7|0
1721357490000|2024-07-19 02:51:30|19781.6|19766.6|19781.6|19766.6|19781.7|19766.7|19781.6|19766.6|0
1721357500000|2024-07-19 02:51:40|19781.5|19766.5|19781.2|19766.2|19781.5|19766.5|19781.2|19766.2|0
1721357510000|2024-07-19 02:51:50|19781.1|19766.1|19779.7|19764.7|19781.1|19766.1|19779.7|19764.7|0
1721357520000|2024-07-19 02:52:00|19779.8|19764.8|19780.1|19765.1|19780.1|19765.1|19779.7|19764.7|0
1721357530000|2024-07-19 02:52:10|19780.3|19765.3|19780.6|19765.6|19780.6|19765.6|19780.3|19765.3|0
1721357540000|2024-07-19 02:52:20|19780.5|19765.5|19780.5|19765.5|19780.6|19765.6|19780.5|19765.5|0
1721357550000|2024-07-19 02:52:30|19780.3|19765.3|19780.5|19765.5|19780.6|19765.6|19780.3|19765.3|0
1721357560000|2024-07-19 02:52:40|19780.6|19765.6|19781|19766|19781|19766|19780.6|19765.6|0
1721357570000|2024-07-19 02:52:50|19781.5|19766.5|19782.1|19767.1|19782.2|19767.2|19781.5|19766.5|0
1721357580000|2024-07-19 02:53:00|19782.2|19767.2|19782.6|19767.6|19782.7|19767.7|19782.2|19767.2|0
1721357590000|2024-07-19 02:53:10|19782.5|19767.5|19782.7|19767.7|19782.7|19767.7|19782.2|19767.2|0
1721357600000|2024-07-19 02:53:20|19782.8|19767.8|19782.7|19767.7|19782.8|19767.8|19782.7|19767.7|0
1721357610000|2024-07-19 02:53:30|19782.5|19767.5|19782.3|19767.3|19782.6|19767.6|19782.3|19767.3|0
1721357620000|2024-07-19 02:53:40|19782.2|19767.2|19781.3|19766.3|19782.2|19767.2|19781.3|19766.3|0
1721357630000|2024-07-19 02:53:50|19781.5|19766.5|19781.2|19766.2|19781.6|19766.6|19781.2|19766.2|0
1721357640000|2024-07-19 02:54:00|19781.1|19766.1|19780.5|19765.5|19781.1|19766.1|19780.5|19765.5|0
1721357650000|2024-07-19 02:54:10|19780.6|19765.6|19780.2|19765.2|19780.6|19765.6|19780.1|19765.1|0
1721357660000|2024-07-19 02:54:20|19780.1|19765.1|19779.1|19764.1|19780.1|19765.1|19779.1|19764.1|0
1721357670000|2024-07-19 02:54:30|19778.8|19763.8|19779.6|19764.6|19779.7|19764.7|19778.8|19763.8|0
1721357680000|2024-07-19 02:54:40|19779.3|19764.3|19779.5|19764.5|19779.8|19764.8|19779.3|19764.3|0
1721357690000|2024-07-19 02:54:50|19779.6|19764.6|19779.5|19764.5|19779.6|19764.6|19779.5|19764.5|0
1721357700000|2024-07-19 02:55:00|19779.6|19764.6|19779.5|19764.5|19779.6|19764.6|19779.5|19764.5|0
1721357710000|2024-07-19 02:55:10|19779.8|19764.8|19780|19765|19780|19765|19779.8|19764.8|0
1721357720000|2024-07-19 02:55:20|19780.2|19765.2|19780|19765|19780.8|19765.8|19779.8|19764.8|0
1721357730000|2024-07-19 02:55:30|19779.7|19764.7|19780.7|19765.7|19780.8|19765.8|19779.7|19764.7|0
1721357740000|2024-07-19 02:55:40|19780.6|19765.6|19780.1|19765.1|19780.6|19765.6|19780.1|19765.1|0
1721357750000|2024-07-19 02:55:50|19780.3|19765.3|19780.7|19765.7|19780.8|19765.8|19780.3|19765.3|0
1721357760000|2024-07-19 02:56:00|19780.8|19765.8|19779.8|19764.8|19780.8|19765.8|19779.8|19764.8|0
1721357770000|2024-07-19 02:56:10|19779.7|19764.7|19780.8|19765.8|19780.8|19765.8|19779.7|19764.7|0
1721357780000|2024-07-19 02:56:20|19780.7|19765.7|19781.2|19766.2|19781.3|19766.3|19780.7|19765.7|0
1721357790000|2024-07-19 02:56:30|19781.1|19766.1|19781.2|19766.2|19781.5|19766.5|19781.1|19766.1|0
1721357800000|2024-07-19 02:56:40|19781.1|19766.1|19780.3|19765.3|19781.1|19766.1|19780.3|19765.3|0
1721357810000|2024-07-19 02:56:50|19780.2|19765.2|19780.2|19765.2|19780.5|19765.5|19780.2|19765.2|0
1721357820000|2024-07-19 02:57:00|19780|19765|19779.3|19764.3|19780|19765|19779.3|19764.3|0
1721357830000|2024-07-19 02:57:10|19779.6|19764.6|19779.5|19764.5|19779.8|19764.8|19779.3|19764.3|0
1721357840000|2024-07-19 02:57:20|19779.3|19764.3|19778.3|19763.3|19779.3|19764.3|19778.3|19763.3|0
1721357850000|2024-07-19 02:57:30|19777.8|19762.8|19777.7|19762.7|19778.2|19763.2|19777.6|19762.6|0
1721357860000|2024-07-19 02:57:40|19778.1|19763.1|19777.6|19762.6|19778.1|19763.1|19777.3|19762.3|0
1721357870000|2024-07-19 02:57:50|19777.7|19762.7|19777.6|19762.6|19777.7|19762.7|19777.5|19762.5|0
1721357880000|2024-07-19 02:58:00|19777.1|19762.1|19776.8|19761.8|19777.1|19762.1|19776.6|19761.6|0
1721357890000|2024-07-19 02:58:10|19777.1|19762.1|19777.3|19762.3|19777.3|19762.3|19776.8|19761.8|0
1721357900000|2024-07-19 02:58:20|19777.8|19762.8|19777.8|19762.8|19777.8|19762.8|19777.6|19762.6|0
1721357910000|2024-07-19 02:58:30|19777.7|19762.7|19778|19763|19778|19763|19777.6|19762.6|0
1721357920000|2024-07-19 02:58:40|19778.2|19763.2|19778.7|19763.7|19778.7|19763.7|19778.2|19763.2|0
1721357930000|2024-07-19 02:58:50|19778.6|19763.6|19778.1|19763.1|19778.6|19763.6|19778|19763|0
1721357940000|2024-07-19 02:59:00|19778.3|19763.3|19778.2|19763.2|19778.7|19763.7|19778.2|19763.2|0
1721357950000|2024-07-19 02:59:10|19778.7|19763.7|19779.8|19764.8|19779.8|19764.8|19778.7|19763.7|0
1721357960000|2024-07-19 02:59:20|19780|19765|19778.8|19763.8|19780|19765|19778.8|19763.8|0
1721357970000|2024-07-19 02:59:30|19779|19764|19779.1|19764.1|19779.2|19764.2|19779|19764|0
1721357980000|2024-07-19 02:59:40|19779|19764|19778.7|19763.7|19779.1|19764.1|19778.7|19763.7|0
1721357990000|2024-07-19 02:59:50|19778.8|19763.8|19778|19763|19778.8|19763.8|19778|19763|0
1721358000000|2024-07-19 03:00:00|19777.8|19762.8|19779.8|19764.8|19779.8|19764.8|19777.8|19762.8|0
1721358010000|2024-07-19 03:00:10|19780|19765|19780.1|19765.1|19780.5|19765.5|19779.8|19764.8|0
1721358020000|2024-07-19 03:00:20|19780.2|19765.2|19779.6|19764.6|19780.2|19765.2|19779.3|19764.3|0
1721358030000|2024-07-19 03:00:30|19779.7|19764.7|19780.3|19765.3|19780.3|19765.3|19779.7|19764.7|0
1721358040000|2024-07-19 03:00:40|19780.5|19765.5|19780.8|19765.8|19780.8|19765.8|19780.5|19765.5|0
1721358050000|2024-07-19 03:00:50|19780.5|19765.5|19781.5|19766.5|19781.5|19766.5|19780.3|19765.3|0
1721358060000|2024-07-19 03:01:00|19781.3|19766.3|19781.7|19766.7|19781.7|19766.7|19781.3|19766.3|0
1721358070000|2024-07-19 03:01:10|19781.6|19766.6|19782.2|19767.2|19782.2|19767.2|19781.3|19766.3|0
1721358080000|2024-07-19 03:01:20|19782.3|19767.3|19783.5|19768.5|19783.5|19768.5|19782.3|19767.3|0
1721358090000|2024-07-19 03:01:30|19783.6|19768.6|19783|19768|19783.6|19768.6|19783|19768|0
1721358100000|2024-07-19 03:01:40|19783.1|19768.1|19782.5|19767.5|19783.2|19768.2|19782.5|19767.5|0
1721358110000|2024-07-19 03:01:50|19782.3|19767.3|19782.1|19767.1|19782.3|19767.3|19781.8|19766.8|0
1721358120000|2024-07-19 03:02:00|19782|19767|19781.7|19766.7|19782.1|19767.1|19781.7|19766.7|0
1721358130000|2024-07-19 03:02:10|19781.2|19766.2|19781|19766|19781.7|19766.7|19781|19766|0
1721358140000|2024-07-19 03:02:20|19780.5|19765.5|19780.3|19765.3|19780.6|19765.6|19780.3|19765.3|0
1721358150000|2024-07-19 03:02:30|19781.2|19766.2|19780.2|19765.2|19781.2|19766.2|19780.2|19765.2|0
1721358160000|2024-07-19 03:02:40|19780.1|19765.1|19780|19765|19780.1|19765.1|19779.8|19764.8|0
1721358170000|2024-07-19 03:02:50|19779.8|19764.8|19778.8|19763.8|19779.8|19764.8|19778.8|19763.8|0
1721358180000|2024-07-19 03:03:00|19779|19764|19778.8|19763.8|19779|19764|19778.5|19763.5|0
1721358190000|2024-07-19 03:03:10|19779|19764|19780.1|19765.1|19780.1|19765.1|19779|19764|0
1721358200000|2024-07-19 03:03:20|19780|19765|19779.3|19764.3|19780.1|19765.1|19779.3|19764.3|0
1721358210000|2024-07-19 03:03:30|19779.6|19764.6|19779.8|19764.8|19779.8|19764.8|19779.3|19764.3|0
1721358220000|2024-07-19 03:03:40|19779.7|19764.7|19779.8|19764.8|19780.1|19765.1|19779.7|19764.7|0
1721358230000|2024-07-19 03:03:50|19780|19765|19779.6|19764.6|19780.1|19765.1|19779.6|19764.6|0
1721358240000|2024-07-19 03:04:00|19779.7|19764.7|19780.1|19765.1|19780.2|19765.2|19779.7|19764.7|0
1721358250000|2024-07-19 03:04:10|19780|19765|19780.1|19765.1|19780.2|19765.2|19779.7|19764.7|0
1721358260000|2024-07-19 03:04:20|19780.2|19765.2|19780.3|19765.3|19780.5|19765.5|19780.1|19765.1|0
1721358270000|2024-07-19 03:04:30|19780.5|19765.5|19781.1|19766.1|19781.2|19766.2|19780.5|19765.5|0
1721358280000|2024-07-19 03:04:40|19781.2|19766.2|19781.2|19766.2|19781.5|19766.5|19781.1|19766.1|0
1721358290000|2024-07-19 03:04:50|19781.6|19766.6|19782.3|19767.3|19782.3|19767.3|19781.6|19766.6|0
1721358300000|2024-07-19 03:05:00|19782|19767|19781.8|19766.8|19782|19767|19781.2|19766.2|0
1721358310000|2024-07-19 03:05:10|19782.1|19767.1|19782.2|19767.2|19782.3|19767.3|19782.1|19767.1|0
1721358320000|2024-07-19 03:05:20|19782.1|19767.1|19782|19767|19782.2|19767.2|19781.6|19766.6|0
1721358330000|2024-07-19 03:05:30|19781.8|19766.8|19782|19767|19782.2|19767.2|19781.8|19766.8|0
1721358340000|2024-07-19 03:05:40|19782.1|19767.1|19782.8|19767.8|19782.8|19767.8|19782.1|19767.1|0
1721358350000|2024-07-19 03:05:50|19783|19768|19783|19768|19783.1|19768.1|19783|19768|0
1721358360000|2024-07-19 03:06:00|19783.1|19768.1|19783.1|19768.1|19783.3|19768.3|19783.1|19768.1|0
1721358370000|2024-07-19 03:06:10|19783.2|19768.2|19783.7|19768.7|19783.8|19768.8|19783.2|19768.2|0
1721358380000|2024-07-19 03:06:20|19783.8|19768.8|19783.6|19768.6|19783.8|19768.8|19783.5|19768.5|0
1721358390000|2024-07-19 03:06:30|19783.1|19768.1|19783.1|19768.1|19783.1|19768.1|19782.7|19767.7|0
1721358400000|2024-07-19 03:06:40|19783|19768|19782.3|19767.3|19783|19768|19782.3|19767.3|0
1721358410000|2024-07-19 03:06:50|19782.2|19767.2|19781.1|19766.1|19782.3|19767.3|19781.1|19766.1|0
1721358420000|2024-07-19 03:07:00|19781.6|19766.6|19781.5|19766.5|19781.6|19766.6|19781.2|19766.2|0
1721358430000|2024-07-19 03:07:10|19781.6|19766.6|19781.6|19766.6|19781.7|19766.7|19781.6|19766.6|0
1721358440000|2024-07-19 03:07:20|19781.5|19766.5|19781|19766|19781.6|19766.6|19781|19766|0
1721358450000|2024-07-19 03:07:30|19781.1|19766.1|19781.6|19766.6|19781.7|19766.7|19781.1|19766.1|0
1721358460000|2024-07-19 03:07:40|19781.5|19766.5|19781.3|19766.3|19781.6|19766.6|19781.3|19766.3|0
1721358470000|2024-07-19 03:07:50|19781.5|19766.5|19780.3|19765.3|19781.5|19766.5|19780.3|19765.3|0
1721358480000|2024-07-19 03:08:00|19780.1|19765.1|19780.5|19765.5|19780.7|19765.7|19780.1|19765.1|0
1721358490000|2024-07-19 03:08:10|19780.6|19765.6|19780.7|19765.7|19781.1|19766.1|19780.5|19765.5|0
1721358500000|2024-07-19 03:08:20|19780.6|19765.6|19780.5|19765.5|19780.6|19765.6|19780|19765|0
1721358510000|2024-07-19 03:08:30|19780.3|19765.3|19780.2|19765.2|19780.3|19765.3|19780.2|19765.2|0
1721358520000|2024-07-19 03:08:40|19779.8|19764.8|19778.7|19763.7|19779.8|19764.8|19778.7|19763.7|0
1721358530000|2024-07-19 03:08:50|19778.8|19763.8|19778.8|19763.8|19779|19764|19778.8|19763.8|0
1721358540000|2024-07-19 03:09:00|19779|19764|19777.6|19762.6|19779|19764|19777.6|19762.6|0
1721358550000|2024-07-19 03:09:10|19777.8|19762.8|19777.3|19762.3|19777.8|19762.8|19777.3|19762.3|0
1721358560000|2024-07-19 03:09:20|19777.6|19762.6|19777.1|19762.1|19777.6|19762.6|19777|19762|0
1721358570000|2024-07-19 03:09:30|19777.2|19762.2|19777|19762|19777.3|19762.3|19777|19762|0
1721358580000|2024-07-19 03:09:40|19776.6|19761.6|19775.7|19760.7|19776.7|19761.7|19775.7|19760.7|0
1721358590000|2024-07-19 03:09:50|19775.8|19760.8|19774.6|19759.6|19775.8|19760.8|19774.3|19759.3|0
1721358600000|2024-07-19 03:10:00|19775.3|19760.3|19775.3|19760.3|19775.5|19760.5|19775.1|19760.1|0
1721358610000|2024-07-19 03:10:10|19775.5|19760.5|19776.7|19761.7|19776.7|19761.7|19775.5|19760.5|0
1721358620000|2024-07-19 03:10:20|19776.8|19761.8|19777|19762|19777.1|19762.1|19776.8|19761.8|0
1721358630000|2024-07-19 03:10:30|19777.1|19762.1|19777.3|19762.3|19777.3|19762.3|19777.1|19762.1|0
1721358640000|2024-07-19 03:10:40|19777.8|19762.8|19777.7|19762.7|19777.8|19762.8|19777.7|19762.7|0
1721358650000|2024-07-19 03:10:50|19777.8|19762.8|19777.2|19762.2|19778|19763|19776.7|19761.7|0
1721358660000|2024-07-19 03:11:00|19777.1|19762.1|19777.1|19762.1|19777.2|19762.2|19777|19762|0
1721358670000|2024-07-19 03:11:10|19777|19762|19778|19763|19778|19763|19777|19762|0
1721358680000|2024-07-19 03:11:20|19778.5|19763.5|19779.7|19764.7|19779.7|19764.7|19778.5|19763.5|0
1721358690000|2024-07-19 03:11:30|19780|19765|19780.1|19765.1|19780.2|19765.2|19779.8|19764.8|0
1721358700000|2024-07-19 03:11:40|19780.2|19765.2|19780.8|19765.8|19781|19766|19780.2|19765.2|0
1721358710000|2024-07-19 03:11:50|19781|19766|19781|19766|19781|19766|19781|19766|0
1721358720000|2024-07-19 03:12:00|19780.7|19765.7|19779.3|19764.3|19781|19766|19779.3|19764.3|0
1721358730000|2024-07-19 03:12:10|19779.5|19764.5|19779.6|19764.6|19780|19765|19779.5|19764.5|0
1721358740000|2024-07-19 03:12:20|19779.7|19764.7|19780.2|19765.2|19780.3|19765.3|19779.5|19764.5|0
1721358750000|2024-07-19 03:12:30|19780.3|19765.3|19780.2|19765.2|19780.3|19765.3|19780.1|19765.1|0
1721358760000|2024-07-19 03:12:40|19780.1|19765.1|19780.2|19765.2|19780.2|19765.2|19780.1|19765.1|0
1721358770000|2024-07-19 03:12:50|19780.1|19765.1|19780.6|19765.6|19780.6|19765.6|19780|19765|0
1721358780000|2024-07-19 03:13:00|19780.5|19765.5|19780|19765|19780.5|19765.5|19779.7|19764.7|0
1721358790000|2024-07-19 03:13:10|19780.1|19765.1|19780.5|19765.5|19780.6|19765.6|19780.1|19765.1|0
1721358800000|2024-07-19 03:13:20|19780.3|19765.3|19780|19765|19780.3|19765.3|19779.8|19764.8|0
1721358810000|2024-07-19 03:13:30|19779.8|19764.8|19780.1|19765.1|19780.3|19765.3|19779.8|19764.8|0
1721358820000|2024-07-19 03:13:40|19780|19765|19779.5|19764.5|19780|19765|19779.5|19764.5|0
1721358840000|2024-07-19 03:14:00|19779.3|19764.3|19780|19765|19780.2|19765.2|19779.3|19764.3|0
1721358850000|2024-07-19 03:14:10|19779.8|19764.8|19779.5|19764.5|19779.8|19764.8|19779.3|19764.3|0
1721358860000|2024-07-19 03:14:20|19779.3|19764.3|19778.1|19763.1|19779.3|19764.3|19778.1|19763.1|0
1721358870000|2024-07-19 03:14:30|19778.2|19763.2|19778.5|19763.5|19778.5|19763.5|19778|19763|0
1721358880000|2024-07-19 03:14:40|19778.1|19763.1|19777.8|19762.8|19778.1|19763.1|19777.8|19762.8|0
1721358890000|2024-07-19 03:14:50|19778|19763|19778.6|19763.6|19778.6|19763.6|19777.3|19762.3|0
1721358900000|2024-07-19 03:15:00|19778.3|19763.3|19778.5|19763.5|19778.6|19763.6|19778.3|19763.3|0
1721358910000|2024-07-19 03:15:10|19778.6|19763.6|19778.1|19763.1|19778.6|19763.6|19778|19763|0
1721358920000|2024-07-19 03:15:20|19778|19763|19778.1|19763.1|19778.1|19763.1|19777.7|19762.7|0
1721358930000|2024-07-19 03:15:30|19778|19763|19778.2|19763.2|19778.2|19763.2|19778|19763|0
1721358940000|2024-07-19 03:15:40|19778.1|19763.1|19778.1|19763.1|19778.3|19763.3|19778.1|19763.1|0
1721358950000|2024-07-19 03:15:50|19778|19763|19777.7|19762.7|19778|19763|19777.7|19762.7|0
1721358960000|2024-07-19 03:16:00|19777.8|19762.8|19777.8|19762.8|19777.8|19762.8|19777.7|19762.7|0
1721358970000|2024-07-19 03:16:10|19778|19763|19777.3|19762.3|19778.1|19763.1|19777.3|19762.3|0
1721358980000|2024-07-19 03:16:20|19777.6|19762.6|19777|19762|19777.6|19762.6|19776.5|19761.5|0
1721358990000|2024-07-19 03:16:30|19776.6|19761.6|19776.6|19761.6|19776.6|19761.6|19776.6|19761.6|0
1721359000000|2024-07-19 03:16:40|19776|19761|19776.5|19761.5|19776.5|19761.5|19775.7|19760.7|0
1721359010000|2024-07-19 03:16:50|19776.6|19761.6|19776.1|19761.1|19776.8|19761.8|19776.1|19761.1|0
1721359020000|2024-07-19 03:17:00|19776.2|19761.2|19776.3|19761.3|19776.3|19761.3|19776.1|19761.1|0
1721359030000|2024-07-19 03:17:10|19776.5|19761.5|19776.1|19761.1|19776.7|19761.7|19776.1|19761.1|0
1721359040000|2024-07-19 03:17:20|19776.3|19761.3|19776.6|19761.6|19776.6|19761.6|19776.2|19761.2|0
1721359050000|2024-07-19 03:17:30|19776.5|19761.5|19776.6|19761.6|19776.6|19761.6|19776.5|19761.5|0
1721359060000|2024-07-19 03:17:40|19776.5|19761.5|19775.8|19760.8|19776.6|19761.6|19775.8|19760.8|0
1721359070000|2024-07-19 03:17:50|19776.2|19761.2|19775.3|19760.3|19776.2|19761.2|19775.3|19760.3|0
1721359080000|2024-07-19 03:18:00|19775.2|19760.2|19773.3|19758.3|19775.2|19760.2|19772.7|19757.7|0
1721359090000|2024-07-19 03:18:10|19773.1|19758.1|19774|19759|19774|19759|19773.1|19758.1|0
1721359100000|2024-07-19 03:18:20|19773.8|19758.8|19773.1|19758.1|19773.8|19758.8|19772.7|19757.7|0
1721359110000|2024-07-19 03:18:30|19773|19758|19773.3|19758.3|19774|19759|19773|19758|0
1721359120000|2024-07-19 03:18:40|19773.2|19758.2|19773.5|19758.5|19773.5|19758.5|19773.1|19758.1|0
1721359130000|2024-07-19 03:18:50|19773.6|19758.6|19774.6|19759.6|19774.6|19759.6|19773.6|19758.6|0
1721359140000|2024-07-19 03:19:00|19774.7|19759.7|19775.3|19760.3|19775.3|19760.3|19774.6|19759.6|0
1721359150000|2024-07-19 03:19:10|19774.8|19759.8|19776.8|19761.8|19776.8|19761.8|19774.8|19759.8|0
1721359160000|2024-07-19 03:19:20|19777.1|19762.1|19777.1|19762.1|19777.6|19762.6|19777.1|19762.1|0
1721359170000|2024-07-19 03:19:30|19777.2|19762.2|19777.3|19762.3|19777.7|19762.7|19777.2|19762.2|0
1721359180000|2024-07-19 03:19:40|19777.5|19762.5|19777.2|19762.2|19777.5|19762.5|19777.1|19762.1|0
1721359190000|2024-07-19 03:19:50|19777.3|19762.3|19778.3|19763.3|19778.3|19763.3|19777.3|19762.3|0
1721359200000|2024-07-19 03:20:00|19778.2|19763.2|19777.5|19762.5|19778.2|19763.2|19777.3|19762.3|0
1721359210000|2024-07-19 03:20:10|19777.8|19762.8|19777.7|19762.7|19778.3|19763.3|19777.6|19762.6|0
1721359220000|2024-07-19 03:20:20|19777.3|19762.3|19777.1|19762.1|19777.3|19762.3|19776.5|19761.5|0
1721359230000|2024-07-19 03:20:30|19777|19762|19776.3|19761.3|19777|19762|19776.2|19761.2|0
1721359240000|2024-07-19 03:20:40|19776.6|19761.6|19776.6|19761.6|19776.6|19761.6|19776.2|19761.2|0
1721359250000|2024-07-19 03:20:50|19776.5|19761.5|19776.7|19761.7|19776.8|19761.8|19776.5|19761.5|0
1721359260000|2024-07-19 03:21:00|19776.6|19761.6|19776.5|19761.5|19777.1|19762.1|19776.5|19761.5|0
1721359270000|2024-07-19 03:21:10|19776.3|19761.3|19777.2|19762.2|19777.2|19762.2|19776.3|19761.3|0
1721359280000|2024-07-19 03:21:20|19776.8|19761.8|19776.6|19761.6|19777.1|19762.1|19776.6|19761.6|0
1721359290000|2024-07-19 03:21:30|19776.5|19761.5|19776.2|19761.2|19776.6|19761.6|19776.2|19761.2|0
1721359300000|2024-07-19 03:21:40|19776.1|19761.1|19776.1|19761.1|19776.3|19761.3|19775.8|19760.8|0
1721359310000|2024-07-19 03:21:50|19776.3|19761.3|19776.2|19761.2|19776.3|19761.3|19776.1|19761.1|0
1721359320000|2024-07-19 03:22:00|19776.1|19761.1|19775.8|19760.8|19776.2|19761.2|19775.8|19760.8|0
1721359330000|2024-07-19 03:22:10|19775.6|19760.6|19775.3|19760.3|19775.6|19760.6|19775.3|19760.3|0
1721359340000|2024-07-19 03:22:20|19775.1|19760.1|19774.5|19759.5|19775.2|19760.2|19774.3|19759.3|0
1721359350000|2024-07-19 03:22:30|19774.6|19759.6|19775.1|19760.1|19775.1|19760.1|19774.6|19759.6|0
1721359360000|2024-07-19 03:22:40|19775.2|19760.2|19775.3|19760.3|19775.3|19760.3|19775.2|19760.2|0
1721359370000|2024-07-19 03:22:50|19775.2|19760.2|19775.1|19760.1|19775.2|19760.2|19775.1|19760.1|0
1721359380000|2024-07-19 03:23:00|19775|19760|19775.5|19760.5|19775.5|19760.5|19775|19760|0
1721359390000|2024-07-19 03:23:10|19775.3|19760.3|19774.6|19759.6|19775.5|19760.5|19774.6|19759.6|0
1721359400000|2024-07-19 03:23:20|19774.7|19759.7|19774.6|19759.6|19774.7|19759.7|19774.6|19759.6|0
1721359410000|2024-07-19 03:23:30|19774.8|19759.8|19774.8|19759.8|19774.8|19759.8|19774.5|19759.5|0
1721359420000|2024-07-19 03:23:40|19774.6|19759.6|19774.8|19759.8|19775|19760|19774.6|19759.6|0
1721359430000|2024-07-19 03:23:50|19775|19760|19775.1|19760.1|19775.6|19760.6|19774.8|19759.8|0
1721359440000|2024-07-19 03:24:00|19775.2|19760.2|19775.2|19760.2|19775.3|19760.3|19775.2|19760.2|0
1721359450000|2024-07-19 03:24:10|19775.3|19760.3|19775.1|19760.1|19775.3|19760.3|19775.1|19760.1|0
1721359460000|2024-07-19 03:24:20|19775.2|19760.2|19776.2|19761.2|19776.5|19761.5|19775.2|19760.2|0
1721359470000|2024-07-19 03:24:30|19776.3|19761.3|19776.2|19761.2|19776.3|19761.3|19776.1|19761.1|0
1721359480000|2024-07-19 03:24:40|19776.1|19761.1|19776.3|19761.3|19776.3|19761.3|19776.1|19761.1|0
1721359490000|2024-07-19 03:24:50|19776.5|19761.5|19774.7|19759.7|19776.5|19761.5|19774.7|19759.7|0
1721359500000|2024-07-19 03:25:00|19774.3|19759.3|19774.1|19759.1|19774.3|19759.3|19773.8|19758.8|0
1721359510000|2024-07-19 03:25:10|19774.2|19759.2|19774.1|19759.1|19774.3|19759.3|19774.1|19759.1|0
1721359520000|2024-07-19 03:25:20|19774.2|19759.2|19774.1|19759.1|19774.3|19759.3|19774.1|19759.1|0
1721359530000|2024-07-19 03:25:30|19774|19759|19774.1|19759.1|19774.1|19759.1|19774|19759|0
1721359540000|2024-07-19 03:25:40|19774.2|19759.2|19775|19760|19775|19760|19774.2|19759.2|0
1721359550000|2024-07-19 03:25:50|19775.3|19760.3|19774.3|19759.3|19775.3|19760.3|19774.3|19759.3|0
1721359560000|2024-07-19 03:26:00|19774.1|19759.1|19773.6|19758.6|19774.1|19759.1|19773.6|19758.6|0
1721359570000|2024-07-19 03:26:10|19773.7|19758.7|19773|19758|19773.7|19758.7|19773|19758|0
1721359580000|2024-07-19 03:26:20|19773.2|19758.2|19773|19758|19773.2|19758.2|19772.8|19757.8|0
1721359590000|2024-07-19 03:26:30|19772.8|19757.8|19773.6|19758.6|19773.6|19758.6|19772.8|19757.8|0
1721359600000|2024-07-19 03:26:40|19773.5|19758.5|19773.5|19758.5|19773.7|19758.7|19773.3|19758.3|0
1721359610000|2024-07-19 03:26:50|19773.6|19758.6|19773.6|19758.6|19774.3|19759.3|19773.5|19758.5|0
1721359620000|2024-07-19 03:27:00|19773.5|19758.5|19774.1|19759.1|19774.1|19759.1|19773.3|19758.3|0
1721359630000|2024-07-19 03:27:10|19774|19759|19774.1|19759.1|19774.1|19759.1|19773.8|19758.8|0
1721359640000|2024-07-19 03:27:20|19774|19759|19774.5|19759.5|19774.6|19759.6|19773.7|19758.7|0
1721359650000|2024-07-19 03:27:30|19774.2|19759.2|19773.6|19758.6|19774.5|19759.5|19773.3|19758.3|0
1721359660000|2024-07-19 03:27:40|19773.5|19758.5|19773.5|19758.5|19773.7|19758.7|19773.5|19758.5|0
1721359670000|2024-07-19 03:27:50|19773.3|19758.3|19773.2|19758.2|19773.3|19758.3|19773.2|19758.2|0
1721359680000|2024-07-19 03:28:00|19773.3|19758.3|19773.3|19758.3|19773.3|19758.3|19773.3|19758.3|0
1721359690000|2024-07-19 03:28:10|19773.5|19758.5|19773.2|19758.2|19773.5|19758.5|19773.1|19758.1|0
1721359700000|2024-07-19 03:28:20|19773.3|19758.3|19773.3|19758.3|19773.3|19758.3|19773.3|19758.3|0
1721359710000|2024-07-19 03:28:30|19773.6|19758.6|19773.1|19758.1|19773.6|19758.6|19773.1|19758.1|0
1721359720000|2024-07-19 03:28:40|19773.2|19758.2|19773.3|19758.3|19773.5|19758.5|19773.2|19758.2|0
1721359730000|2024-07-19 03:28:50|19773.5|19758.5|19774.6|19759.6|19774.6|19759.6|19773.5|19758.5|0
1721359740000|2024-07-19 03:29:00|19774.5|19759.5|19774.7|19759.7|19775.1|19760.1|19774.5|19759.5|0
1721359750000|2024-07-19 03:29:10|19774.6|19759.6|19776.5|19761.5|19776.5|19761.5|19774.6|19759.6|0
1721359760000|2024-07-19 03:29:20|19776.3|19761.3|19776.5|19761.5|19776.6|19761.6|19776.3|19761.3|0
1721359770000|2024-07-19 03:29:30|19776.6|19761.6|19776.7|19761.7|19776.7|19761.7|19776.5|19761.5|0
1721359780000|2024-07-19 03:29:40|19777.1|19762.1|19777.7|19762.7|19778|19763|19776.8|19761.8|0
1721359790000|2024-07-19 03:29:50|19777.8|19762.8|19777.2|19762.2|19777.8|19762.8|19777.2|19762.2|0
1721359800000|2024-07-19 03:30:00|19776.1|19761.1|19775.3|19760.3|19776.3|19761.3|19775.3|19760.3|0
1721359810000|2024-07-19 03:30:10|19775.2|19760.2|19775|19760|19775.3|19760.3|19775|19760|0
1721359820000|2024-07-19 03:30:20|19774.8|19759.8|19775.1|19760.1|19775.2|19760.2|19774.1|19759.1|0
1721359830000|2024-07-19 03:30:30|19775|19760|19775|19760|19775.1|19760.1|19775|19760|0
1721359840000|2024-07-19 03:30:40|19774.8|19759.8|19774.6|19759.6|19774.8|19759.8|19774.2|19759.2|0
1721359850000|2024-07-19 03:30:50|19774.7|19759.7|19774.5|19759.5|19774.7|19759.7|19774.3|19759.3|0
1721359860000|2024-07-19 03:31:00|19774.6|19759.6|19774.2|19759.2|19774.6|19759.6|19774.2|19759.2|0
1721359870000|2024-07-19 03:31:10|19774.1|19759.1|19773.6|19758.6|19774.1|19759.1|19773.5|19758.5|0
1721359880000|2024-07-19 03:31:20|19773.2|19758.2|19773.8|19758.8|19774|19759|19773.2|19758.2|0
1721359890000|2024-07-19 03:31:30|19774|19759|19773.7|19758.7|19774.1|19759.1|19773.7|19758.7|0
1721359900000|2024-07-19 03:31:40|19773.3|19758.3|19774.1|19759.1|19774.1|19759.1|19773.3|19758.3|0
1721359910000|2024-07-19 03:31:50|19774|19759|19775|19760|19775|19760|19774|19759|0
1721359920000|2024-07-19 03:32:00|19775.3|19760.3|19775.3|19760.3|19775.5|19760.5|19775.3|19760.3|0
1721359930000|2024-07-19 03:32:10|19775.2|19760.2|19773.8|19758.8|19775.2|19760.2|19773.6|19758.6|0
1721359940000|2024-07-19 03:32:20|19773.7|19758.7|19773.1|19758.1|19773.7|19758.7|19773.1|19758.1|0
1721359950000|2024-07-19 03:32:30|19773.6|19758.6|19773.2|19758.2|19773.6|19758.6|19772.8|19757.8|0
1721359960000|2024-07-19 03:32:40|19773.7|19758.7|19773.1|19758.1|19773.7|19758.7|19772.8|19757.8|0
1721359970000|2024-07-19 03:32:50|19772.7|19757.7|19772.5|19757.5|19772.7|19757.7|19772.5|19757.5|0
1721359980000|2024-07-19 03:33:00|19772.6|19757.6|19772.1|19757.1|19772.6|19757.6|19772.1|19757.1|0
1721359990000|2024-07-19 03:33:10|19772.2|19757.2|19773.1|19758.1|19773.1|19758.1|19772.1|19757.1|0
1721360000000|2024-07-19 03:33:20|19773.2|19758.2|19772.7|19757.7|19773.2|19758.2|19772.6|19757.6|0
1721360010000|2024-07-19 03:33:30|19772.6|19757.6|19772.3|19757.3|19772.6|19757.6|19772.3|19757.3|0
1721360020000|2024-07-19 03:33:40|19772.2|19757.2|19772.5|19757.5|19772.5|19757.5|19772.1|19757.1|0
1721360030000|2024-07-19 03:33:50|19772.6|19757.6|19772.6|19757.6|19772.6|19757.6|19772.6|19757.6|0
1721360040000|2024-07-19 03:34:00|19772.3|19757.3|19772.6|19757.6|19772.8|19757.8|19772.3|19757.3|0
1721360050000|2024-07-19 03:34:10|19772.8|19757.8|19774.5|19759.5|19774.6|19759.6|19772.8|19757.8|0
1721360060000|2024-07-19 03:34:20|19774.2|19759.2|19775|19760|19775|19760|19774.2|19759.2|0
1721360070000|2024-07-19 03:34:30|19775.6|19760.6|19775.7|19760.7|19775.7|19760.7|19775.6|19760.6|0
1721360080000|2024-07-19 03:34:40|19776|19761|19776.7|19761.7|19776.7|19761.7|19775.8|19760.8|0
1721360090000|2024-07-19 03:34:50|19776.6|19761.6|19776.3|19761.3|19776.6|19761.6|19776.2|19761.2|0
1721360100000|2024-07-19 03:35:00|19776.5|19761.5|19776|19761|19776.8|19761.8|19776|19761|0
1721360110000|2024-07-19 03:35:10|19776.5|19761.5|19776.3|19761.3|19776.6|19761.6|19776.3|19761.3|0
1721360120000|2024-07-19 03:35:20|19776.2|19761.2|19776.2|19761.2|19776.6|19761.6|19776.2|19761.2|0
1721360130000|2024-07-19 03:35:30|19776.3|19761.3|19776.3|19761.3|19776.3|19761.3|19776.2|19761.2|0
1721360140000|2024-07-19 03:35:40|19776.2|19761.2|19777.1|19762.1|19777.1|19762.1|19776.2|19761.2|0
1721360150000|2024-07-19 03:35:50|19777.3|19762.3|19777.3|19762.3|19777.5|19762.5|19777.2|19762.2|0
1721360160000|2024-07-19 03:36:00|19777.6|19762.6|19777.6|19762.6|19777.6|19762.6|19777.1|19762.1|0
1721360170000|2024-07-19 03:36:10|19777.7|19762.7|19776.2|19761.2|19777.7|19762.7|19776.2|19761.2|0
1721360180000|2024-07-19 03:36:20|19776.3|19761.3|19776.2|19761.2|19776.5|19761.5|19776.2|19761.2|0
1721360190000|2024-07-19 03:36:30|19776.3|19761.3|19776.8|19761.8|19776.8|19761.8|19776.3|19761.3|0
1721360200000|2024-07-19 03:36:40|19777|19762|19776.8|19761.8|19777|19762|19776.6|19761.6|0
1721360210000|2024-07-19 03:36:50|19776.6|19761.6|19776.6|19761.6|19776.7|19761.7|19776.6|19761.6|0
1721360220000|2024-07-19 03:37:00|19776.7|19761.7|19777.6|19762.6|19777.6|19762.6|19776.7|19761.7|0
1721360230000|2024-07-19 03:37:10|19777.7|19762.7|19777.3|19762.3|19777.7|19762.7|19777.3|19762.3|0
1721360240000|2024-07-19 03:37:20|19777.6|19762.6|19777.6|19762.6|19777.7|19762.7|19777.6|19762.6|0
1721360250000|2024-07-19 03:37:30|19777.5|19762.5|19778.1|19763.1|19778.2|19763.2|19777.5|19762.5|0
1721360260000|2024-07-19 03:37:40|19778.3|19763.3|19778.6|19763.6|19778.7|19763.7|19778.3|19763.3|0
1721360270000|2024-07-19 03:37:50|19778.3|19763.3|19777.8|19762.8|19778.3|19763.3|19777.3|19762.3|0
1721360280000|2024-07-19 03:38:00|19777.7|19762.7|19777.6|19762.6|19778.1|19763.1|19777.6|19762.6|0
1721360290000|2024-07-19 03:38:10|19777.5|19762.5|19776.2|19761.2|19777.7|19762.7|19776.2|19761.2|0
1721360300000|2024-07-19 03:38:20|19776.1|19761.1|19776.2|19761.2|19776.2|19761.2|19776.1|19761.1|0
1721360310000|2024-07-19 03:38:30|19776.3|19761.3|19777.3|19762.3|19777.3|19762.3|19776.2|19761.2|0
1721360320000|2024-07-19 03:38:40|19777.2|19762.2|19777.1|19762.1|19777.2|19762.2|19776.8|19761.8|0
1721360330000|2024-07-19 03:38:50|19777.2|19762.2|19777.2|19762.2|19777.3|19762.3|19777.2|19762.2|0
1721360340000|2024-07-19 03:39:00|19777.3|19762.3|19777.8|19762.8|19777.8|19762.8|19777.3|19762.3|0
1721360350000|2024-07-19 03:39:10|19777.6|19762.6|19776.6|19761.6|19777.6|19762.6|19776.6|19761.6|0
1721360360000|2024-07-19 03:39:20|19776.5|19761.5|19776.2|19761.2|19776.5|19761.5|19776.2|19761.2|0
1721360370000|2024-07-19 03:39:30|19776.3|19761.3|19776.5|19761.5|19776.8|19761.8|19776.3|19761.3|0
1721360380000|2024-07-19 03:39:40|19776.6|19761.6|19776.6|19761.6|19776.6|19761.6|19776.5|19761.5|0
1721360390000|2024-07-19 03:39:50|19776.5|19761.5|19776.6|19761.6|19776.7|19761.7|19776.5|19761.5|0
1721360400000|2024-07-19 03:40:00|19776.8|19761.8|19776.8|19761.8|19776.8|19761.8|19776.7|19761.7|0
1721360410000|2024-07-19 03:40:10|19777.1|19762.1|19777.6|19762.6|19777.6|19762.6|19777|19762|0
1721360420000|2024-07-19 03:40:20|19777.8|19762.8|19776.2|19761.2|19777.8|19762.8|19776.2|19761.2|0
1721360430000|2024-07-19 03:40:30|19776.3|19761.3|19776.3|19761.3|19776.3|19761.3|19776.2|19761.2|0
1721360440000|2024-07-19 03:40:40|19776.2|19761.2|19776.6|19761.6|19776.6|19761.6|19776.2|19761.2|0
1721360450000|2024-07-19 03:40:50|19776.7|19761.7|19776.3|19761.3|19776.8|19761.8|19776.2|19761.2|0
1721360460000|2024-07-19 03:41:00|19776.5|19761.5|19775.3|19760.3|19776.5|19761.5|19775.3|19760.3|0
1721360470000|2024-07-19 03:41:10|19775.2|19760.2|19775.1|19760.1|19775.2|19760.2|19774.7|19759.7|0
1721360480000|2024-07-19 03:41:20|19775.2|19760.2|19775.1|19760.1|19775.8|19760.8|19775.1|19760.1|0
1721360490000|2024-07-19 03:41:30|19775.2|19760.2|19775.1|19760.1|19775.2|19760.2|19774.6|19759.6|0
1721360500000|2024-07-19 03:41:40|19775.2|19760.2|19775.3|19760.3|19775.5|19760.5|19775.1|19760.1|0
1721360510000|2024-07-19 03:41:50|19775.5|19760.5|19776.5|19761.5|19776.5|19761.5|19775.5|19760.5|0
1721360520000|2024-07-19 03:42:00|19776.3|19761.3|19776.8|19761.8|19776.8|19761.8|19776.1|19761.1|0
1721360530000|2024-07-19 03:42:10|19776.7|19761.7|19776.7|19761.7|19776.7|19761.7|19776.7|19761.7|0
1721360540000|2024-07-19 03:42:20|19776.6|19761.6|19777.1|19762.1|19777.1|19762.1|19776.6|19761.6|0
1721360550000|2024-07-19 03:42:30|19776.1|19761.1|19776|19761|19776.1|19761.1|19776|19761|0
1721360560000|2024-07-19 03:42:40|19776.1|19761.1|19775.5|19760.5|19776.1|19761.1|19775.5|19760.5|0
1721360570000|2024-07-19 03:42:50|19775.3|19760.3|19775.6|19760.6|19775.6|19760.6|19775.3|19760.3|0
1721360580000|2024-07-19 03:43:00|19775.5|19760.5|19775.3|19760.3|19775.6|19760.6|19775.2|19760.2|0
1721360590000|2024-07-19 03:43:10|19775.5|19760.5|19776|19761|19776|19761|19775.5|19760.5|0
1721360600000|2024-07-19 03:43:20|19775.3|19760.3|19774.3|19759.3|19775.5|19760.5|19774.3|19759.3|0
1721360610000|2024-07-19 03:43:30|19774.5|19759.5|19774.5|19759.5|19774.6|19759.6|19774.3|19759.3|0
1721360620000|2024-07-19 03:43:40|19774.1|19759.1|19773.3|19758.3|19774.3|19759.3|19773.2|19758.2|0
1721360630000|2024-07-19 03:43:50|19773.5|19758.5|19774.6|19759.6|19774.6|19759.6|19773.5|19758.5|0
1721360640000|2024-07-19 03:44:00|19774.8|19759.8|19775|19760|19775|19760|19774.6|19759.6|0
1721360650000|2024-07-19 03:44:10|19774.8|19759.8|19775.1|19760.1|19775.5|19760.5|19774.8|19759.8|0
1721360660000|2024-07-19 03:44:20|19775.2|19760.2|19775|19760|19775.2|19760.2|19775|19760|0
1721360670000|2024-07-19 03:44:30|19774.8|19759.8|19775.5|19760.5|19775.6|19760.6|19774.7|19759.7|0
1721360680000|2024-07-19 03:44:40|19775.3|19760.3|19775.8|19760.8|19775.8|19760.8|19775.1|19760.1|0
1721360690000|2024-07-19 03:44:50|19775.6|19760.6|19775.5|19760.5|19775.6|19760.6|19775.2|19760.2|0
1721360700000|2024-07-19 03:45:00|19775.2|19760.2|19775.3|19760.3|19775.6|19760.6|19774.8|19759.8|0
1721360710000|2024-07-19 03:45:10|19775.2|19760.2|19774.1|19759.1|19775.3|19760.3|19774.1|19759.1|0
1721360720000|2024-07-19 03:45:20|19774|19759|19773.5|19758.5|19774|19759|19773.5|19758.5|0
1721360730000|2024-07-19 03:45:30|19773.6|19758.6|19773.5|19758.5|19773.6|19758.6|19773.5|19758.5|0
1721360740000|2024-07-19 03:45:40|19773.2|19758.2|19773.6|19758.6|19773.6|19758.6|19773.2|19758.2|0
1721360750000|2024-07-19 03:45:50|19773.5|19758.5|19773.5|19758.5|19773.6|19758.6|19773.5|19758.5|0
1721360760000|2024-07-19 03:46:00|19773.6|19758.6|19772.5|19757.5|19773.6|19758.6|19772.5|19757.5|0
1721360770000|2024-07-19 03:46:10|19772.6|19757.6|19773.1|19758.1|19773.1|19758.1|19772.6|19757.6|0
1721360780000|2024-07-19 03:46:20|19773.3|19758.3|19773.3|19758.3|19773.5|19758.5|19773.1|19758.1|0
1721360790000|2024-07-19 03:46:30|19773.2|19758.2|19772.8|19757.8|19773.2|19758.2|19772.8|19757.8|0
1721360800000|2024-07-19 03:46:40|19773|19758|19773.1|19758.1|19773.2|19758.2|19773|19758|0
1721360810000|2024-07-19 03:46:50|19773|19758|19773.2|19758.2|19773.2|19758.2|19773|19758|0
1721360820000|2024-07-19 03:47:00|19772.8|19757.8|19773.6|19758.6|19773.8|19758.8|19772.8|19757.8|0
1721360830000|2024-07-19 03:47:10|19773.8|19758.8|19774.6|19759.6|19774.6|19759.6|19773.8|19758.8|0
1721360840000|2024-07-19 03:47:20|19774.7|19759.7|19774.7|19759.7|19774.7|19759.7|19774.3|19759.3|0
1721360850000|2024-07-19 03:47:30|19774.8|19759.8|19774.7|19759.7|19775|19760|19774.7|19759.7|0
1721360860000|2024-07-19 03:47:40|19774.8|19759.8|19774.8|19759.8|19775|19760|19774.7|19759.7|0
1721360870000|2024-07-19 03:47:50|19774.7|19759.7|19773.6|19758.6|19774.7|19759.7|19773.3|19758.3|0
1721360880000|2024-07-19 03:48:00|19773.8|19758.8|19774.1|19759.1|19774.2|19759.2|19773.8|19758.8|0
1721360890000|2024-07-19 03:48:10|19774.2|19759.2|19774.2|19759.2|19774.6|19759.6|19774.2|19759.2|0
1721360900000|2024-07-19 03:48:20|19774.1|19759.1|19773.8|19758.8|19774.1|19759.1|19773.7|19758.7|0
1721360910000|2024-07-19 03:48:30|19773.7|19758.7|19773.1|19758.1|19773.7|19758.7|19772.3|19757.3|0
1721360920000|2024-07-19 03:48:40|19773.2|19758.2|19773|19758|19773.5|19758.5|19772.8|19757.8|0
1721360930000|2024-07-19 03:48:50|19772.8|19757.8|19772.3|19757.3|19773|19758|19772.3|19757.3|0
1721360940000|2024-07-19 03:49:00|19772.2|19757.2|19772.3|19757.3|19772.3|19757.3|19772.2|19757.2|0
1721360950000|2024-07-19 03:49:10|19772.2|19757.2|19772.2|19757.2|19772.3|19757.3|19772.1|19757.1|0
1721360960000|2024-07-19 03:49:20|19772.5|19757.5|19773|19758|19773|19758|19772.3|19757.3|0
1721360970000|2024-07-19 03:49:30|19772.8|19757.8|19772.3|19757.3|19772.8|19757.8|19772.3|19757.3|0
1721360980000|2024-07-19 03:49:40|19771.5|19756.5|19773.6|19758.6|19773.8|19758.8|19771.5|19756.5|0
1721360990000|2024-07-19 03:49:50|19773.7|19758.7|19773.3|19758.3|19773.7|19758.7|19772.8|19757.8|0
1721361000000|2024-07-19 03:50:00|19774|19759|19773.8|19758.8|19774.1|19759.1|19773.8|19758.8|0
1721361010000|2024-07-19 03:50:10|19773.7|19758.7|19773.5|19758.5|19773.8|19758.8|19773.5|19758.5|0
1721361020000|2024-07-19 03:50:20|19773.2|19758.2|19772|19757|19773.2|19758.2|19772|19757|0
1721361030000|2024-07-19 03:50:30|19771.1|19756.1|19771.6|19756.6|19771.7|19756.7|19771.1|19756.1|0
1721361040000|2024-07-19 03:50:40|19771.7|19756.7|19772.3|19757.3|19772.8|19757.8|19771.7|19756.7|0
1721361050000|2024-07-19 03:50:50|19772.2|19757.2|19772.5|19757.5|19772.5|19757.5|19772.1|19757.1|0
1721361060000|2024-07-19 03:51:00|19772.3|19757.3|19772.2|19757.2|19772.5|19757.5|19772.1|19757.1|0
1721361070000|2024-07-19 03:51:10|19772.3|19757.3|19772.1|19757.1|19772.6|19757.6|19772.1|19757.1|0
1721361080000|2024-07-19 03:51:20|19772.2|19757.2|19772.7|19757.7|19773.1|19758.1|19772.1|19757.1|0
1721361090000|2024-07-19 03:51:30|19772.8|19757.8|19773.2|19758.2|19773.2|19758.2|19772.8|19757.8|0
1721361100000|2024-07-19 03:51:40|19773.3|19758.3|19774.5|19759.5|19774.6|19759.6|19773.3|19758.3|0
1721361110000|2024-07-19 03:51:50|19774.2|19759.2|19774.2|19759.2|19774.2|19759.2|19774.1|19759.1|0
1721361120000|2024-07-19 03:52:00|19774.3|19759.3|19774.8|19759.8|19775|19760|19774.3|19759.3|0
1721361130000|2024-07-19 03:52:10|19775|19760|19776|19761|19776.1|19761.1|19775|19760|0
1721361140000|2024-07-19 03:52:20|19775.8|19760.8|19776.1|19761.1|19776.2|19761.2|19775.8|19760.8|0
1721361150000|2024-07-19 03:52:30|19776.2|19761.2|19776.7|19761.7|19777.1|19762.1|19776.2|19761.2|0
1721361160000|2024-07-19 03:52:40|19776.8|19761.8|19776.2|19761.2|19777.2|19762.2|19776.2|19761.2|0
1721361170000|2024-07-19 03:52:50|19776.3|19761.3|19776.2|19761.2|19776.3|19761.3|19776.1|19761.1|0
1721361180000|2024-07-19 03:53:00|19776.1|19761.1|19776.5|19761.5|19776.5|19761.5|19776.1|19761.1|0
1721361190000|2024-07-19 03:53:10|19776.2|19761.2|19776|19761|19776.2|19761.2|19776|19761|0
1721361200000|2024-07-19 03:53:20|19775.8|19760.8|19776.2|19761.2|19776.2|19761.2|19775.8|19760.8|0
1721361210000|2024-07-19 03:53:30|19776.1|19761.1|19776.5|19761.5|19776.6|19761.6|19776.1|19761.1|0
1721361220000|2024-07-19 03:53:40|19776.6|19761.6|19776.6|19761.6|19776.7|19761.7|19776.3|19761.3|0
1721361230000|2024-07-19 03:53:50|19776.7|19761.7|19776.3|19761.3|19776.7|19761.7|19776.3|19761.3|0
1721361240000|2024-07-19 03:54:00|19776.5|19761.5|19776.7|19761.7|19776.7|19761.7|19776.5|19761.5|0
1721361250000|2024-07-19 03:54:10|19776.8|19761.8|19776.3|19761.3|19778.5|19763.5|19776.3|19761.3|0
1721361260000|2024-07-19 03:54:20|19777|19762|19777.1|19762.1|19777.1|19762.1|19776.8|19761.8|0
1721361270000|2024-07-19 03:54:30|19777|19762|19777|19762|19777|19762|19776.8|19761.8|0
1721361280000|2024-07-19 03:54:40|19777.1|19762.1|19777.3|19762.3|19777.6|19762.6|19777.1|19762.1|0
1721361290000|2024-07-19 03:54:50|19777.2|19762.2|19777.3|19762.3|19777.3|19762.3|19777.2|19762.2|0
1721361300000|2024-07-19 03:55:00|19777.5|19762.5|19776.7|19761.7|19777.5|19762.5|19776.7|19761.7|0
1721361310000|2024-07-19 03:55:10|19776.8|19761.8|19776.8|19761.8|19777.1|19762.1|19776.8|19761.8|0
1721361320000|2024-07-19 03:55:20|19777.1|19762.1|19777.1|19762.1|19777.1|19762.1|19776.8|19761.8|0
1721361330000|2024-07-19 03:55:30|19777.2|19762.2|19777.5|19762.5|19777.6|19762.6|19777.2|19762.2|0
1721361340000|2024-07-19 03:55:40|19777.3|19762.3|19777.1|19762.1|19777.5|19762.5|19777|19762|0
1721361350000|2024-07-19 03:55:50|19777.3|19762.3|19777.3|19762.3|19777.7|19762.7|19777.3|19762.3|0
1721361360000|2024-07-19 03:56:00|19777.1|19762.1|19777.2|19762.2|19777.2|19762.2|19777|19762|0
1721361370000|2024-07-19 03:56:10|19777.1|19762.1|19777.1|19762.1|19777.1|19762.1|19777.1|19762.1|0
1721361380000|2024-07-19 03:56:20|19776.8|19761.8|19777|19762|19777|19762|19776.8|19761.8|0
1721361390000|2024-07-19 03:56:30|19776.8|19761.8|19777.5|19762.5|19777.5|19762.5|19776.8|19761.8|0
1721361400000|2024-07-19 03:56:40|19777.6|19762.6|19777.6|19762.6|19777.7|19762.7|19777.5|19762.5|0
1721361410000|2024-07-19 03:56:50|19777.5|19762.5|19777.7|19762.7|19777.7|19762.7|19777.5|19762.5|0
1721361420000|2024-07-19 03:57:00|19777.8|19762.8|19777.8|19762.8|19777.8|19762.8|19777.7|19762.7|0
1721361430000|2024-07-19 03:57:10|19777.7|19762.7|19777.8|19762.8|19778|19763|19777.6|19762.6|0
1721361440000|2024-07-19 03:57:20|19778|19763|19778.8|19763.8|19778.8|19763.8|19778|19763|0
1721361450000|2024-07-19 03:57:30|19779|19764|19779.5|19764.5|19779.5|19764.5|19778.8|19763.8|0
1721361460000|2024-07-19 03:57:40|19779.3|19764.3|19779|19764|19779.6|19764.6|19778.8|19763.8|0
1721361470000|2024-07-19 03:57:50|19779.2|19764.2|19778.7|19763.7|19779.5|19764.5|19778.5|19763.5|0
1721361480000|2024-07-19 03:58:00|19778.6|19763.6|19779.3|19764.3|19780|19765|19778.6|19763.6|0
1721361490000|2024-07-19 03:58:10|19779.5|19764.5|19779.5|19764.5|19779.6|19764.6|19779|19764|0
1721361500000|2024-07-19 03:58:20|19779.6|19764.6|19779.7|19764.7|19779.8|19764.8|19779.5|19764.5|0
1721361510000|2024-07-19 03:58:30|19779.5|19764.5|19779.1|19764.1|19779.5|19764.5|19779|19764|0
1721361520000|2024-07-19 03:58:40|19779|19764|19778.3|19763.3|19779|19764|19778.1|19763.1|0
1721361530000|2024-07-19 03:58:50|19778.5|19763.5|19779.2|19764.2|19779.3|19764.3|19778.5|19763.5|0
1721361540000|2024-07-19 03:59:00|19779.1|19764.1|19780.2|19765.2|19780.5|19765.5|19779.1|19764.1|0
1721361550000|2024-07-19 03:59:10|19780.3|19765.3|19779.8|19764.8|19780.3|19765.3|19779.8|19764.8|0
1721361560000|2024-07-19 03:59:20|19779.6|19764.6|19780.6|19765.6|19780.6|19765.6|19779.6|19764.6|0
1721361570000|2024-07-19 03:59:30|19780.5|19765.5|19780.3|19765.3|19780.5|19765.5|19779.8|19764.8|0
1721361580000|2024-07-19 03:59:40|19780.2|19765.2|19780.6|19765.6|19780.6|19765.6|19780.2|19765.2|0
1721361590000|2024-07-19 03:59:50|19780.5|19765.5|19780.8|19765.8|19781.2|19766.2|19780.5|19765.5|0
1721361600000|2024-07-19 04:00:00|19781.1|19766.1|19780.3|19765.3|19781.1|19766.1|19779.1|19764.1|0
1721361610000|2024-07-19 04:00:10|19780.5|19765.5|19780.3|19765.3|19780.7|19765.7|19780.3|19765.3|0
1721361620000|2024-07-19 04:00:20|19780.6|19765.6|19780.6|19765.6|19780.8|19765.8|19780.6|19765.6|0
1721361630000|2024-07-19 04:00:30|19780.2|19765.2|19780.8|19765.8|19781.2|19766.2|19780.2|19765.2|0
1721361640000|2024-07-19 04:00:40|19780.7|19765.7|19780.1|19765.1|19780.8|19765.8|19780.1|19765.1|0
1721361650000|2024-07-19 04:00:50|19780.2|19765.2|19779.5|19764.5|19780.2|19765.2|19779.3|19764.3|0
1721361660000|2024-07-19 04:01:00|19779.3|19764.3|19779.1|19764.1|19779.3|19764.3|19778.8|19763.8|0
1721361670000|2024-07-19 04:01:10|19778.8|19763.8|19777.5|19762.5|19778.8|19763.8|19777.2|19762.2|0
1721361680000|2024-07-19 04:01:20|19777.3|19762.3|19778.5|19763.5|19778.6|19763.6|19777.3|19762.3|0
1721361690000|2024-07-19 04:01:30|19778.6|19763.6|19778.7|19763.7|19778.7|19763.7|19778.5|19763.5|0
1721361700000|2024-07-19 04:01:40|19779.1|19764.1|19779.1|19764.1|19779.1|19764.1|19779|19764|0
1721361710000|2024-07-19 04:01:50|19779|19764|19778.3|19763.3|19779.1|19764.1|19778|19763|0
1721361720000|2024-07-19 04:02:00|19778.2|19763.2|19779.2|19764.2|19779.2|19764.2|19778.1|19763.1|0
1721361730000|2024-07-19 04:02:10|19779.6|19764.6|19779.6|19764.6|19779.6|19764.6|19779|19764|0
1721361740000|2024-07-19 04:02:20|19779.5|19764.5|19778.6|19763.6|19779.7|19764.7|19778.6|19763.6|0
1721361750000|2024-07-19 04:02:30|19778.5|19763.5|19778.1|19763.1|19778.6|19763.6|19778.1|19763.1|0
1721361760000|2024-07-19 04:02:40|19778|19763|19777.5|19762.5|19778.1|19763.1|19777.5|19762.5|0
1721361770000|2024-07-19 04:02:50|19777.6|19762.6|19777.8|19762.8|19778.1|19763.1|19777.6|19762.6|0
1721361790000|2024-07-19 04:03:10|19777.7|19762.7|19778.5|19763.5|19778.5|19763.5|19777.7|19762.7|0
1721361800000|2024-07-19 04:03:20|19778.3|19763.3|19778.5|19763.5|19778.5|19763.5|19778.3|19763.3|0
1721361810000|2024-07-19 04:03:30|19778.3|19763.3|19777.7|19762.7|19778.3|19763.3|19777.7|19762.7|0
1721361820000|2024-07-19 04:03:40|19777.6|19762.6|19777.1|19762.1|19777.8|19762.8|19777.1|19762.1|0
1721361830000|2024-07-19 04:03:50|19776.8|19761.8|19776.3|19761.3|19776.8|19761.8|19776.1|19761.1|0
1721361840000|2024-07-19 04:04:00|19776.2|19761.2|19776.8|19761.8|19777|19762|19776.2|19761.2|0
1721361850000|2024-07-19 04:04:10|19777|19762|19777.1|19762.1|19777.1|19762.1|19776.7|19761.7|0
1721361860000|2024-07-19 04:04:20|19777|19762|19776.7|19761.7|19777|19762|19776.7|19761.7|0
1721361870000|2024-07-19 04:04:30|19776.8|19761.8|19775.7|19760.7|19776.8|19761.8|19775.7|19760.7|0
1721361880000|2024-07-19 04:04:40|19775.5|19760.5|19775.8|19760.8|19775.8|19760.8|19774.7|19759.7|0
1721361890000|2024-07-19 04:04:50|19776.1|19761.1|19776.1|19761.1|19776.1|19761.1|19775.8|19760.8|0
1721361900000|2024-07-19 04:05:00|19776.2|19761.2|19776.2|19761.2|19776.5|19761.5|19776.2|19761.2|0
1721361920000|2024-07-19 04:05:20|19776.3|19761.3|19776.2|19761.2|19776.3|19761.3|19776.2|19761.2|0
1721361930000|2024-07-19 04:05:30|19776.6|19761.6|19777.5|19762.5|19777.6|19762.6|19776.6|19761.6|0
1721361940000|2024-07-19 04:05:40|19777.2|19762.2|19777.3|19762.3|19777.5|19762.5|19776.8|19761.8|0
1721361950000|2024-07-19 04:05:50|19777.5|19762.5|19778.5|19763.5|19778.5|19763.5|19777.2|19762.2|0
1721361960000|2024-07-19 04:06:00|19778|19763|19779.6|19764.6|19779.7|19764.7|19777.8|19762.8|0
1721361970000|2024-07-19 04:06:10|19779.5|19764.5|19779.1|19764.1|19779.5|19764.5|19779.1|19764.1|0
1721361980000|2024-07-19 04:06:20|19778.3|19763.3|19777.7|19762.7|19778.3|19763.3|19777.6|19762.6|0
1721361990000|2024-07-19 04:06:30|19777.6|19762.6|19777.6|19762.6|19777.7|19762.7|19777.6|19762.6|0
1721362000000|2024-07-19 04:06:40|19777.7|19762.7|19778.1|19763.1|19778.3|19763.3|19777.6|19762.6|0
1721362010000|2024-07-19 04:06:50|19778|19763|19778.3|19763.3|19778.3|19763.3|19778|19763|0
1721362020000|2024-07-19 04:07:00|19778.1|19763.1|19777.8|19762.8|19778.1|19763.1|19777.5|19762.5|0
1721362030000|2024-07-19 04:07:10|19777.7|19762.7|19777.8|19762.8|19778.1|19763.1|19777.7|19762.7|0
1721362040000|2024-07-19 04:07:20|19777.7|19762.7|19777.6|19762.6|19777.7|19762.7|19777.6|19762.6|0
1721362050000|2024-07-19 04:07:30|19777.5|19762.5|19778.6|19763.6|19778.6|19763.6|19777.5|19762.5|0
1721362060000|2024-07-19 04:07:40|19778.8|19763.8|19778.8|19763.8|19778.8|19763.8|19778.6|19763.6|0
1721362070000|2024-07-19 04:07:50|19779|19764|19779.2|19764.2|19779.2|19764.2|19778.8|19763.8|0
1721362080000|2024-07-19 04:08:00|19779.3|19764.3|19779.6|19764.6|19779.6|19764.6|19778.6|19763.6|0
1721362090000|2024-07-19 04:08:10|19779.5|19764.5|19779.1|19764.1|19779.7|19764.7|19779.1|19764.1|0
1721362100000|2024-07-19 04:08:20|19779.2|19764.2|19780|19765|19780|19765|19779.2|19764.2|0
1721362110000|2024-07-19 04:08:30|19780.1|19765.1|19780.2|19765.2|19780.3|19765.3|19780.1|19765.1|0
1721362120000|2024-07-19 04:08:40|19780.1|19765.1|19779.7|19764.7|19780.2|19765.2|19779.6|19764.6|0
1721362130000|2024-07-19 04:08:50|19779.6|19764.6|19779.8|19764.8|19779.8|19764.8|19779.6|19764.6|0
1721362140000|2024-07-19 04:09:00|19779.7|19764.7|19779.7|19764.7|19780.1|19765.1|19779.7|19764.7|0
1721362150000|2024-07-19 04:09:10|19779.6|19764.6|19779.2|19764.2|19779.6|19764.6|19779.1|19764.1|0
1721362160000|2024-07-19 04:09:20|19779.1|19764.1|19779.5|19764.5|19779.5|19764.5|19778.8|19763.8|0
1721362170000|2024-07-19 04:09:30|19779.1|19764.1|19779|19764|19779.1|19764.1|19778.5|19763.5|0
1721362180000|2024-07-19 04:09:40|19779.1|19764.1|19778.8|19763.8|19779.1|19764.1|19778.6|19763.6|0
1721362190000|2024-07-19 04:09:50|19779.1|19764.1|19778.2|19763.2|19779.1|19764.1|19778.2|19763.2|0
1721362200000|2024-07-19 04:10:00|19778|19763|19777.7|19762.7|19778.1|19763.1|19777.7|19762.7|0
1721362210000|2024-07-19 04:10:10|19777.8|19762.8|19776.8|19761.8|19777.8|19762.8|19776.8|19761.8|0
1721362220000|2024-07-19 04:10:20|19776.7|19761.7|19776.7|19761.7|19776.7|19761.7|19776.7|19761.7|0
1721362230000|2024-07-19 04:10:30|19776.8|19761.8|19778|19763|19778|19763|19776.8|19761.8|0
1721362240000|2024-07-19 04:10:40|19777.6|19762.6|19777.6|19762.6|19777.6|19762.6|19777.3|19762.3|0
1721362250000|2024-07-19 04:10:50|19777.3|19762.3|19777.6|19762.6|19777.8|19762.8|19777.3|19762.3|0
1721362260000|2024-07-19 04:11:00|19777.3|19762.3|19777.6|19762.6|19777.7|19762.7|19777.3|19762.3|0
1721362270000|2024-07-19 04:11:10|19777.5|19762.5|19777.5|19762.5|19777.6|19762.6|19777.3|19762.3|0
1721362280000|2024-07-19 04:11:20|19777.6|19762.6|19778.1|19763.1|19778.1|19763.1|19777.6|19762.6|0
1721362290000|2024-07-19 04:11:30|19778.2|19763.2|19778.2|19763.2|19778.5|19763.5|19778.1|19763.1|0
1721362300000|2024-07-19 04:11:40|19778.5|19763.5|19779.1|19764.1|19779.2|19764.2|19778.5|19763.5|0
1721362310000|2024-07-19 04:11:50|19779.3|19764.3|19780|19765|19780|19765|19779.3|19764.3|0
1721362320000|2024-07-19 04:12:00|19779.7|19764.7|19779.8|19764.8|19780|19765|19779.5|19764.5|0
1721362330000|2024-07-19 04:12:10|19779.7|19764.7|19779.1|19764.1|19779.7|19764.7|19778.6|19763.6|0
1721362340000|2024-07-19 04:12:20|19778.8|19763.8|19778.3|19763.3|19778.8|19763.8|19778.3|19763.3|0
1721362350000|2024-07-19 04:12:30|19778.1|19763.1|19778.1|19763.1|19778.1|19763.1|19777.8|19762.8|0
1721362360000|2024-07-19 04:12:40|19778|19763|19778.3|19763.3|19778.3|19763.3|19778|19763|0
1721362370000|2024-07-19 04:12:50|19778.1|19763.1|19778.2|19763.2|19778.2|19763.2|19778.1|19763.1|0
1721362380000|2024-07-19 04:13:00|19778.1|19763.1|19778.5|19763.5|19778.6|19763.6|19778|19763|0
1721362390000|2024-07-19 04:13:10|19778.3|19763.3|19778.1|19763.1|19778.3|19763.3|19778|19763|0
1721362400000|2024-07-19 04:13:20|19778|19763|19777.5|19762.5|19778.1|19763.1|19777.5|19762.5|0
1721362410000|2024-07-19 04:13:30|19777.3|19762.3|19776.6|19761.6|19777.3|19762.3|19776.5|19761.5|0
1721362420000|2024-07-19 04:13:40|19776.7|19761.7|19777.2|19762.2|19777.5|19762.5|19776.7|19761.7|0
1721362430000|2024-07-19 04:13:50|19777.5|19762.5|19777.8|19762.8|19777.8|19762.8|19777|19762|0
1721362440000|2024-07-19 04:14:00|19777.3|19762.3|19777.5|19762.5|19777.5|19762.5|19777.2|19762.2|0
1721362450000|2024-07-19 04:14:10|19778|19763|19778.3|19763.3|19778.3|19763.3|19778|19763|0
1721362460000|2024-07-19 04:14:20|19778.6|19763.6|19778.8|19763.8|19779.2|19764.2|19778.6|19763.6|0
1721362470000|2024-07-19 04:14:30|19778.6|19763.6|19778.6|19763.6|19778.8|19763.8|19778.6|19763.6|0
1721362480000|2024-07-19 04:14:40|19778.8|19763.8|19778.5|19763.5|19778.8|19763.8|19778.5|19763.5|0
1721362490000|2024-07-19 04:14:50|19778.6|19763.6|19779.1|19764.1|19779.1|19764.1|19778.5|19763.5|0
1721362500000|2024-07-19 04:15:00|19779|19764|19779.3|19764.3|19779.6|19764.6|19779|19764|0
1721362510000|2024-07-19 04:15:10|19779.6|19764.6|19779.1|19764.1|19779.6|19764.6|19778.8|19763.8|0
1721362520000|2024-07-19 04:15:20|19779|19764|19778.8|19763.8|19779|19764|19778.7|19763.7|0
1721362530000|2024-07-19 04:15:30|19778.6|19763.6|19778.6|19763.6|19778.6|19763.6|19778.6|19763.6|0
1721362540000|2024-07-19 04:15:40|19778.5|19763.5|19778.8|19763.8|19778.8|19763.8|19778.5|19763.5|0
1721362550000|2024-07-19 04:15:50|19778.7|19763.7|19778.7|19763.7|19778.8|19763.8|19778.7|19763.7|0
1721362560000|2024-07-19 04:16:00|19778.6|19763.6|19779.1|19764.1|19779.1|19764.1|19778.6|19763.6|0
1721362570000|2024-07-19 04:16:10|19779.2|19764.2|19779.3|19764.3|19779.5|19764.5|19779.2|19764.2|0
1721362580000|2024-07-19 04:16:20|19779.2|19764.2|19779.3|19764.3|19779.3|19764.3|19779.2|19764.2|0
1721362590000|2024-07-19 04:16:30|19779.2|19764.2|19779.3|19764.3|19779.3|19764.3|19778.8|19763.8|0
1721362610000|2024-07-19 04:16:50|19779.5|19764.5|19779.3|19764.3|19779.6|19764.6|19779.3|19764.3|0
1721362620000|2024-07-19 04:17:00|19779.5|19764.5|19779.7|19764.7|19779.7|19764.7|19779.5|19764.5|0
1721362630000|2024-07-19 04:17:10|19779.8|19764.8|19780|19765|19780.3|19765.3|19779.8|19764.8|0
1721362640000|2024-07-19 04:17:20|19780.1|19765.1|19780.1|19765.1|19780.2|19765.2|19780|19765|0
1721362650000|2024-07-19 04:17:30|19780|19765|19780.1|19765.1|19780.1|19765.1|19780|19765|0
1721362660000|2024-07-19 04:17:40|19780.2|19765.2|19778.6|19763.6|19780.2|19765.2|19778.6|19763.6|0
1721362670000|2024-07-19 04:17:50|19778.5|19763.5|19779.3|19764.3|19779.3|19764.3|19778.5|19763.5|0
1721362680000|2024-07-19 04:18:00|19779.1|19764.1|19778.7|19763.7|19779.1|19764.1|19778.1|19763.1|0
1721362690000|2024-07-19 04:18:10|19778.8|19763.8|19779.6|19764.6|19779.6|19764.6|19778.8|19763.8|0
1721362700000|2024-07-19 04:18:20|19779.7|19764.7|19779.3|19764.3|19779.7|19764.7|19779.1|19764.1|0
1721362710000|2024-07-19 04:18:30|19779.1|19764.1|19779.1|19764.1|19779.1|19764.1|19779|19764|0
1721362720000|2024-07-19 04:18:40|19779|19764|19778.7|19763.7|19779|19764|19778.7|19763.7|0
1721362730000|2024-07-19 04:18:50|19778.6|19763.6|19778.6|19763.6|19778.6|19763.6|19778.3|19763.3|0
1721362740000|2024-07-19 04:19:00|19778.2|19763.2|19777.6|19762.6|19778.2|19763.2|19777.5|19762.5|0
1721362750000|2024-07-19 04:19:10|19776.6|19761.6|19776.6|19761.6|19776.8|19761.8|19776.5|19761.5|0
1721362760000|2024-07-19 04:19:20|19776.7|19761.7|19776.6|19761.6|19776.7|19761.7|19776.3|19761.3|0
1721362770000|2024-07-19 04:19:30|19776.5|19761.5|19776.1|19761.1|19776.5|19761.5|19776.1|19761.1|0
1721362780000|2024-07-19 04:19:40|19776.3|19761.3|19776.2|19761.2|19776.5|19761.5|19776.1|19761.1|0
1721362790000|2024-07-19 04:19:50|19776.1|19761.1|19776.2|19761.2|19776.2|19761.2|19775.7|19760.7|0
1721362800000|2024-07-19 04:20:00|19776.1|19761.1|19776|19761|19776.2|19761.2|19776|19761|0
1721362810000|2024-07-19 04:20:10|19776.1|19761.1|19777.7|19762.7|19777.7|19762.7|19776.1|19761.1|0
1721362820000|2024-07-19 04:20:20|19777.6|19762.6|19777.6|19762.6|19777.6|19762.6|19777.3|19762.3|0
1721362830000|2024-07-19 04:20:30|19777.5|19762.5|19777.3|19762.3|19777.6|19762.6|19777.2|19762.2|0
1721362840000|2024-07-19 04:20:40|19777.2|19762.2|19778.2|19763.2|19778.2|19763.2|19777.2|19762.2|0
1721362850000|2024-07-19 04:20:50|19778.5|19763.5|19778.1|19763.1|19778.5|19763.5|19777.8|19762.8|0
1721362860000|2024-07-19 04:21:00|19778|19763|19778.7|19763.7|19778.8|19763.8|19778|19763|0
1721362870000|2024-07-19 04:21:10|19778.5|19763.5|19778.3|19763.3|19778.6|19763.6|19778.2|19763.2|0
1721362880000|2024-07-19 04:21:20|19778.5|19763.5|19779|19764|19779|19764|19778.5|19763.5|0
1721362890000|2024-07-19 04:21:30|19778.8|19763.8|19778.8|19763.8|19778.8|19763.8|19778.5|19763.5|0
1721362900000|2024-07-19 04:21:40|19779|19764|19778.8|19763.8|19779|19764|19778.8|19763.8|0
1721362910000|2024-07-19 04:21:50|19778.7|19763.7|19779|19764|19779|19764|19778.7|19763.7|0
1721362920000|2024-07-19 04:22:00|19778.8|19763.8|19778.7|19763.7|19778.8|19763.8|19778.7|19763.7|0
1721362930000|2024-07-19 04:22:10|19778.8|19763.8|19778.5|19763.5|19778.8|19763.8|19778.5|19763.5|0
1721362940000|2024-07-19 04:22:20|19778.6|19763.6|19778.6|19763.6|19778.8|19763.8|19778.6|19763.6|0
1721362950000|2024-07-19 04:22:30|19778.7|19763.7|19779|19764|19779|19764|19778.7|19763.7|0
1721362960000|2024-07-19 04:22:40|19778.8|19763.8|19779|19764|19779|19764|19778.8|19763.8|0
1721362970000|2024-07-19 04:22:50|19779.1|19764.1|19778.8|19763.8|19779.1|19764.1|19778.8|19763.8|0
1721362980000|2024-07-19 04:23:00|19779|19764|19778.7|19763.7|19779|19764|19778.7|19763.7|0
1721362990000|2024-07-19 04:23:10|19778.6|19763.6|19778.5|19763.5|19778.7|19763.7|19778.5|19763.5|0
1721363000000|2024-07-19 04:23:20|19778.6|19763.6|19778.7|19763.7|19778.8|19763.8|19778.6|19763.6|0
1721363010000|2024-07-19 04:23:30|19778.6|19763.6|19778.8|19763.8|19778.8|19763.8|19778.6|19763.6|0
1721363020000|2024-07-19 04:23:40|19779|19764|19779.2|19764.2|19779.3|19764.3|19778.8|19763.8|0
1721363030000|2024-07-19 04:23:50|19779.3|19764.3|19779.3|19764.3|19779.5|19764.5|19779.3|19764.3|0
1721363040000|2024-07-19 04:24:00|19779.2|19764.2|19779.1|19764.1|19779.2|19764.2|19779.1|19764.1|0
1721363050000|2024-07-19 04:24:10|19779|19764|19779.2|19764.2|19779.2|19764.2|19779|19764|0
1721363060000|2024-07-19 04:24:20|19779.1|19764.1|19779|19764|19779.2|19764.2|19779|19764|0
1721363070000|2024-07-19 04:24:30|19779.1|19764.1|19779.6|19764.6|19779.6|19764.6|19779.1|19764.1|0
1721363080000|2024-07-19 04:24:40|19779.5|19764.5|19779.2|19764.2|19779.6|19764.6|19779.1|19764.1|0
1721363090000|2024-07-19 04:24:50|19779.6|19764.6|19779.1|19764.1|19779.6|19764.6|19779.1|19764.1|0
1721363100000|2024-07-19 04:25:00|19779.2|19764.2|19779.2|19764.2|19779.5|19764.5|19779.2|19764.2|0
1721363110000|2024-07-19 04:25:10|19779.3|19764.3|19779.6|19764.6|19779.6|19764.6|19779.3|19764.3|0
1721363120000|2024-07-19 04:25:20|19779.7|19764.7|19779.2|19764.2|19779.7|19764.7|19779.2|19764.2|0
1721363130000|2024-07-19 04:25:30|19779.3|19764.3|19779.6|19764.6|19779.6|19764.6|19779.3|19764.3|0
1721363140000|2024-07-19 04:25:40|19779.7|19764.7|19779.7|19764.7|19779.7|19764.7|19779.6|19764.6|0
1721363150000|2024-07-19 04:25:50|19779.6|19764.6|19779.7|19764.7|19779.7|19764.7|19779.6|19764.6|0
1721363160000|2024-07-19 04:26:00|19779.6|19764.6|19779.3|19764.3|19780.2|19765.2|19779.3|19764.3|0
1721363170000|2024-07-19 04:26:10|19779.2|19764.2|19779.3|19764.3|19779.3|19764.3|19779.2|19764.2|0
1721363180000|2024-07-19 04:26:20|19779.6|19764.6|19779.3|19764.3|19779.6|19764.6|19779.3|19764.3|0
1721363190000|2024-07-19 04:26:30|19779.5|19764.5|19779.2|19764.2|19779.5|19764.5|19779.2|19764.2|0
1721363200000|2024-07-19 04:26:40|19779.1|19764.1|19779.1|19764.1|19779.5|19764.5|19779.1|19764.1|0
1721363220000|2024-07-19 04:27:00|19779.2|19764.2|19778.6|19763.6|19779.2|19764.2|19778.6|19763.6|0
1721363230000|2024-07-19 04:27:10|19778.5|19763.5|19778.5|19763.5|19778.5|19763.5|19778.2|19763.2|0
1721363240000|2024-07-19 04:27:20|19778.6|19763.6|19778.6|19763.6|19778.6|19763.6|19778.6|19763.6|0
1721363250000|2024-07-19 04:27:30|19778.7|19763.7|19778.7|19763.7|19778.7|19763.7|19778.7|19763.7|0
1721363270000|2024-07-19 04:27:50|19778.8|19763.8|19778.7|19763.7|19778.8|19763.8|19778.5|19763.5|0
1721363280000|2024-07-19 04:28:00|19778.8|19763.8|19779.1|19764.1|19779.2|19764.2|19778.7|19763.7|0
1721363290000|2024-07-19 04:28:10|19779.2|19764.2|19779.7|19764.7|19779.7|19764.7|19779.1|19764.1|0
1721363300000|2024-07-19 04:28:20|19779.8|19764.8|19780|19765|19780|19765|19779.8|19764.8|0
1721363310000|2024-07-19 04:28:30|19779.6|19764.6|19779.6|19764.6|19779.6|19764.6|19779.5|19764.5|0
1721363320000|2024-07-19 04:28:40|19779.5|19764.5|19779.8|19764.8|19780|19765|19779.5|19764.5|0
1721363330000|2024-07-19 04:28:50|19780|19765|19780|19765|19780.1|19765.1|19780|19765|0
1721363340000|2024-07-19 04:29:00|19779.8|19764.8|19779.6|19764.6|19780.7|19765.7|19779.2|19764.2|0
1721363350000|2024-07-19 04:29:10|19779.7|19764.7|19779.8|19764.8|19779.8|19764.8|19779.7|19764.7|0
1721363360000|2024-07-19 04:29:20|19780|19765|19779.6|19764.6|19780|19765|19779.6|19764.6|0
1721363370000|2024-07-19 04:29:30|19779.8|19764.8|19779.5|19764.5|19779.8|19764.8|19779.5|19764.5|0
1721363380000|2024-07-19 04:29:40|19779.6|19764.6|19779.7|19764.7|19779.7|19764.7|19779.6|19764.6|0
1721363390000|2024-07-19 04:29:50|19779.8|19764.8|19779|19764|19779.8|19764.8|19779|19764|0
1721363400000|2024-07-19 04:30:00|19778.6|19763.6|19778.7|19763.7|19778.8|19763.8|19778.5|19763.5|0
1721363410000|2024-07-19 04:30:10|19778.5|19763.5|19778|19763|19778.6|19763.6|19777.6|19762.6|0
1721363430000|2024-07-19 04:30:30|19778.1|19763.1|19778.5|19763.5|19778.7|19763.7|19778|19763|0
1721363440000|2024-07-19 04:30:40|19777.7|19762.7|19777.8|19762.8|19777.8|19762.8|19776.8|19761.8|0
1721363450000|2024-07-19 04:30:50|19778.2|19763.2|19778.1|19763.1|19778.3|19763.3|19778.1|19763.1|0
1721363460000|2024-07-19 04:31:00|19778.2|19763.2|19778.3|19763.3|19778.5|19763.5|19778.2|19763.2|0
1721363470000|2024-07-19 04:31:10|19778.5|19763.5|19778.2|19763.2|19778.5|19763.5|19778.1|19763.1|0
1721363480000|2024-07-19 04:31:20|19778.1|19763.1|19778.3|19763.3|19778.3|19763.3|19778.1|19763.1|0
1721363490000|2024-07-19 04:31:30|19778.7|19763.7|19779|19764|19779.6|19764.6|19778.7|19763.7|0
1721363500000|2024-07-19 04:31:40|19779.1|19764.1|19779.6|19764.6|19779.7|19764.7|19779.1|19764.1|0
1721363510000|2024-07-19 04:31:50|19779.5|19764.5|19779.5|19764.5|19779.5|19764.5|19779.3|19764.3|0
1721363520000|2024-07-19 04:32:00|19779.6|19764.6|19780.5|19765.5|19780.5|19765.5|19779.6|19764.6|0
1721363530000|2024-07-19 04:32:10|19780.6|19765.6|19780.7|19765.7|19780.8|19765.8|19780.6|19765.6|0
1721363540000|2024-07-19 04:32:20|19781|19766|19780.7|19765.7|19781|19766|19780.7|19765.7|0
1721363550000|2024-07-19 04:32:30|19780.6|19765.6|19780.6|19765.6|19780.8|19765.8|19780.2|19765.2|0
1721363560000|2024-07-19 04:32:40|19780.8|19765.8|19781.1|19766.1|19781.1|19766.1|19780.6|19765.6|0
1721363570000|2024-07-19 04:32:50|19781.5|19766.5|19781.8|19766.8|19782|19767|19781.5|19766.5|0
1721363580000|2024-07-19 04:33:00|19782|19767|19782|19767|19782|19767|19781.7|19766.7|0
1721363590000|2024-07-19 04:33:10|19781.7|19766.7|19781.8|19766.8|19781.8|19766.8|19781.5|19766.5|0
1721363600000|2024-07-19 04:33:20|19781.7|19766.7|19782.3|19767.3|19782.3|19767.3|19781.6|19766.6|0
1721363610000|2024-07-19 04:33:30|19782.5|19767.5|19783.2|19768.2|19783.2|19768.2|19782.2|19767.2|0
1721363620000|2024-07-19 04:33:40|19783.3|19768.3|19783.3|19768.3|19783.5|19768.5|19783.1|19768.1|0
1721363630000|2024-07-19 04:33:50|19783.2|19768.2|19783.2|19768.2|19783.6|19768.6|19783.2|19768.2|0
1721363640000|2024-07-19 04:34:00|19783.1|19768.1|19783.5|19768.5|19783.6|19768.6|19782.7|19767.7|0
1721363650000|2024-07-19 04:34:10|19783.3|19768.3|19783|19768|19783.3|19768.3|19782.8|19767.8|0
1721363660000|2024-07-19 04:34:20|19782.6|19767.6|19782.8|19767.8|19782.8|19767.8|19782.6|19767.6|0
1721363670000|2024-07-19 04:34:30|19782.6|19767.6|19784|19769|19784|19769|19782.5|19767.5|0
1721363680000|2024-07-19 04:34:40|19783.8|19768.8|19784.5|19769.5|19784.5|19769.5|19783.8|19768.8|0
1721363690000|2024-07-19 04:34:50|19783.5|19768.5|19784.1|19769.1|19784.1|19769.1|19783.3|19768.3|0
1721363700000|2024-07-19 04:35:00|19784.6|19769.6|19784|19769|19785|19770|19784|19769|0
1721363710000|2024-07-19 04:35:10|19784.1|19769.1|19782.7|19767.7|19784.1|19769.1|19782.7|19767.7|0
1721363720000|2024-07-19 04:35:20|19782.8|19767.8|19782.7|19767.7|19783|19768|19782.6|19767.6|0
1721363730000|2024-07-19 04:35:30|19782.5|19767.5|19782.5|19767.5|19782.8|19767.8|19782.3|19767.3|0
1721363740000|2024-07-19 04:35:40|19782.7|19767.7|19782.6|19767.6|19782.8|19767.8|19782.5|19767.5|0
1721363750000|2024-07-19 04:35:50|19782.5|19767.5|19782.8|19767.8|19783|19768|19782.5|19767.5|0
1721363760000|2024-07-19 04:36:00|19782.7|19767.7|19783.5|19768.5|19783.5|19768.5|19782.6|19767.6|0
1721363770000|2024-07-19 04:36:10|19783.8|19768.8|19783.6|19768.6|19783.8|19768.8|19783.6|19768.6|0
1721363780000|2024-07-19 04:36:20|19783.7|19768.7|19783.1|19768.1|19783.7|19768.7|19783.1|19768.1|0
1721363790000|2024-07-19 04:36:30|19783|19768|19781.8|19766.8|19783|19768|19781.8|19766.8|0
1721363800000|2024-07-19 04:36:40|19782|19767|19782.8|19767.8|19782.8|19767.8|19782|19767|0
1721363810000|2024-07-19 04:36:50|19782.7|19767.7|19782.2|19767.2|19782.8|19767.8|19782.2|19767.2|0
1721363820000|2024-07-19 04:37:00|19782.3|19767.3|19782.3|19767.3|19782.5|19767.5|19782.2|19767.2|0
1721363830000|2024-07-19 04:37:10|19782.2|19767.2|19780.5|19765.5|19782.2|19767.2|19780.5|19765.5|0
1721363840000|2024-07-19 04:37:20|19780.3|19765.3|19779.6|19764.6|19780.3|19765.3|19779.5|19764.5|0
1721363850000|2024-07-19 04:37:30|19779.3|19764.3|19779.5|19764.5|19779.6|19764.6|19779.3|19764.3|0
1721363860000|2024-07-19 04:37:40|19779.8|19764.8|19779.7|19764.7|19780|19765|19779.7|19764.7|0
1721363870000|2024-07-19 04:37:50|19779.6|19764.6|19780|19765|19780|19765|19779.6|19764.6|0
1721363880000|2024-07-19 04:38:00|19780.1|19765.1|19780.1|19765.1|19780.2|19765.2|19779.8|19764.8|0
1721363890000|2024-07-19 04:38:10|19780|19765|19779.7|19764.7|19780.1|19765.1|19779.7|19764.7|0
1721363900000|2024-07-19 04:38:20|19779.8|19764.8|19780.3|19765.3|19780.5|19765.5|19779.8|19764.8|0
1721363910000|2024-07-19 04:38:30|19780.6|19765.6|19780.7|19765.7|19780.7|19765.7|19780.5|19765.5|0
1721363920000|2024-07-19 04:38:40|19780.8|19765.8|19780.6|19765.6|19780.8|19765.8|19780.5|19765.5|0
1721363930000|2024-07-19 04:38:50|19780.3|19765.3|19780.8|19765.8|19780.8|19765.8|19780.3|19765.3|0
1721363940000|2024-07-19 04:39:00|19781.1|19766.1|19781.3|19766.3|19781.5|19766.5|19781|19766|0
1721363950000|2024-07-19 04:39:10|19781.5|19766.5|19781|19766|19781.5|19766.5|19780.8|19765.8|0
1721363960000|2024-07-19 04:39:20|19781.1|19766.1|19780.8|19765.8|19781.1|19766.1|19780.7|19765.7|0
1721363970000|2024-07-19 04:39:30|19781.1|19766.1|19781.3|19766.3|19781.3|19766.3|19781.1|19766.1|0
1721363980000|2024-07-19 04:39:40|19781.5|19766.5|19781.5|19766.5|19781.5|19766.5|19781.3|19766.3|0
1721363990000|2024-07-19 04:39:50|19781.3|19766.3|19781.5|19766.5|19781.5|19766.5|19781.3|19766.3|0
1721364000000|2024-07-19 04:40:00|19781.3|19766.3|19781.5|19766.5|19781.5|19766.5|19781.3|19766.3|0
1721364010000|2024-07-19 04:40:10|19781.6|19766.6|19781.3|19766.3|19781.7|19766.7|19781.2|19766.2|0
1721364020000|2024-07-19 04:40:20|19781.5|19766.5|19781.8|19766.8|19781.8|19766.8|19781.3|19766.3|0
1721364030000|2024-07-19 04:40:30|19782|19767|19782.3|19767.3|19782.3|19767.3|19782|19767|0
1721364040000|2024-07-19 04:40:40|19782.2|19767.2|19781.8|19766.8|19782.2|19767.2|19781.8|19766.8|0
1721364050000|2024-07-19 04:40:50|19782|19767|19782|19767|19782|19767|19782|19767|0
1721364060000|2024-07-19 04:41:00|19782.1|19767.1|19782.3|19767.3|19782.3|19767.3|19782.1|19767.1|0
1721364070000|2024-07-19 04:41:10|19782.2|19767.2|19782.5|19767.5|19782.5|19767.5|19782.1|19767.1|0
1721364080000|2024-07-19 04:41:20|19782.3|19767.3|19782.3|19767.3|19782.5|19767.5|19782.3|19767.3|0
1721364090000|2024-07-19 04:41:30|19782.8|19767.8|19784.1|19769.1|19784.1|19769.1|19782.8|19767.8|0
1721364100000|2024-07-19 04:41:40|19784.2|19769.2|19782.8|19767.8|19784.6|19769.6|19782.8|19767.8|0
1721364110000|2024-07-19 04:41:50|19782.7|19767.7|19783.1|19768.1|19783.8|19768.8|19782.7|19767.7|0
1721364120000|2024-07-19 04:42:00|19783.2|19768.2|19783.6|19768.6|19783.6|19768.6|19783|19768|0
1721364130000|2024-07-19 04:42:10|19783.8|19768.8|19783.8|19768.8|19783.8|19768.8|19783.8|19768.8|0
1721364140000|2024-07-19 04:42:20|19784|19769|19784|19769|19784|19769|19783.7|19768.7|0
1721364150000|2024-07-19 04:42:30|19783.8|19768.8|19784.6|19769.6|19784.6|19769.6|19783.8|19768.8|0
1721364160000|2024-07-19 04:42:40|19784.7|19769.7|19784.2|19769.2|19784.8|19769.8|19784.2|19769.2|0
1721364170000|2024-07-19 04:42:50|19784.3|19769.3|19784|19769|19784.3|19769.3|19783.8|19768.8|0
1721364180000|2024-07-19 04:43:00|19784.3|19769.3|19784|19769|19784.3|19769.3|19784|19769|0
1721364190000|2024-07-19 04:43:10|19784.1|19769.1|19784|19769|19784.1|19769.1|19784|19769|0
1721364200000|2024-07-19 04:43:20|19784.1|19769.1|19784|19769|19784.1|19769.1|19784|19769|0
1721364210000|2024-07-19 04:43:30|19784.1|19769.1|19783.6|19768.6|19784.1|19769.1|19783.6|19768.6|0
1721364220000|2024-07-19 04:43:40|19783.8|19768.8|19783.7|19768.7|19784.5|19769.5|19783.7|19768.7|0
1721364230000|2024-07-19 04:43:50|19784.6|19769.6|19784.5|19769.5|19784.6|19769.6|19784.5|19769.5|0
1721364240000|2024-07-19 04:44:00|19784.6|19769.6|19784.8|19769.8|19785|19770|19784.5|19769.5|0
1721364250000|2024-07-19 04:44:10|19784.7|19769.7|19784.6|19769.6|19784.8|19769.8|19784.6|19769.6|0
1721364260000|2024-07-19 04:44:20|19784.5|19769.5|19784|19769|19784.8|19769.8|19784|19769|0
1721364270000|2024-07-19 04:44:30|19783|19768|19783|19768|19783.2|19768.2|19783|19768|0
1721364280000|2024-07-19 04:44:40|19783.6|19768.6|19783.8|19768.8|19783.8|19768.8|19783.6|19768.6|0
1721364290000|2024-07-19 04:44:50|19783.3|19768.3|19783.5|19768.5|19783.5|19768.5|19783.1|19768.1|0
1721364300000|2024-07-19 04:45:00|19783.6|19768.6|19783.7|19768.7|19783.8|19768.8|19783.3|19768.3|0
1721364310000|2024-07-19 04:45:10|19783.6|19768.6|19783.7|19768.7|19783.8|19768.8|19783.5|19768.5|0
1721364320000|2024-07-19 04:45:20|19783.6|19768.6|19783.6|19768.6|19783.8|19768.8|19783.6|19768.6|0
1721364330000|2024-07-19 04:45:30|19783.1|19768.1|19782.7|19767.7|19783.1|19768.1|19782.7|19767.7|0
1721364340000|2024-07-19 04:45:40|19782.6|19767.6|19782.5|19767.5|19782.6|19767.6|19782.5|19767.5|0
1721364350000|2024-07-19 04:45:50|19782.3|19767.3|19782.1|19767.1|19782.3|19767.3|19781.5|19766.5|0
1721364360000|2024-07-19 04:46:00|19782|19767|19782.1|19767.1|19782.2|19767.2|19781.8|19766.8|0
1721364370000|2024-07-19 04:46:10|19782.2|19767.2|19782.7|19767.7|19782.7|19767.7|19782.2|19767.2|0
1721364380000|2024-07-19 04:46:20|19782.8|19767.8|19783|19768|19783|19768|19782.8|19767.8|0
1721364390000|2024-07-19 04:46:30|19782.8|19767.8|19782.8|19767.8|19783|19768|19782.6|19767.6|0
1721364400000|2024-07-19 04:46:40|19783.3|19768.3|19783.3|19768.3|19783.5|19768.5|19783.3|19768.3|0
1721364410000|2024-07-19 04:46:50|19783.1|19768.1|19782.8|19767.8|19783.3|19768.3|19782.8|19767.8|0
1721364420000|2024-07-19 04:47:00|19783.2|19768.2|19783.2|19768.2|19783.6|19768.6|19783.1|19768.1|0
1721364430000|2024-07-19 04:47:10|19783|19768|19783.1|19768.1|19783.1|19768.1|19782.8|19767.8|0
1721364440000|2024-07-19 04:47:20|19783.2|19768.2|19783.7|19768.7|19783.7|19768.7|19783.1|19768.1|0
1721364450000|2024-07-19 04:47:30|19783.8|19768.8|19784.1|19769.1|19784.1|19769.1|19783.5|19768.5|0
1721364460000|2024-07-19 04:47:40|19784|19769|19783.7|19768.7|19784|19769|19783.2|19768.2|0
1721364470000|2024-07-19 04:47:50|19783.6|19768.6|19783.6|19768.6|19783.6|19768.6|19783.6|19768.6|0
1721364480000|2024-07-19 04:48:00|19783.1|19768.1|19783.1|19768.1|19783.3|19768.3|19783.1|19768.1|0
1721364490000|2024-07-19 04:48:10|19783.2|19768.2|19783.1|19768.1|19783.2|19768.2|19783.1|19768.1|0
1721364500000|2024-07-19 04:48:20|19783.3|19768.3|19783.1|19768.1|19783.3|19768.3|19783.1|19768.1|0
1721364510000|2024-07-19 04:48:30|19783.2|19768.2|19783.1|19768.1|19783.2|19768.2|19783|19768|0
1721364520000|2024-07-19 04:48:40|19783|19768|19783.1|19768.1|19783.2|19768.2|19783|19768|0
1721364530000|2024-07-19 04:48:50|19783.2|19768.2|19783.3|19768.3|19783.5|19768.5|19783.2|19768.2|0
1721364540000|2024-07-19 04:49:00|19783.2|19768.2|19782.6|19767.6|19783.6|19768.6|19782.6|19767.6|0
1721364550000|2024-07-19 04:49:10|19782.2|19767.2|19782.3|19767.3|19782.3|19767.3|19782.1|19767.1|0
1721364560000|2024-07-19 04:49:20|19782.1|19767.1|19781.8|19766.8|19782.1|19767.1|19781.8|19766.8|0
1721364570000|2024-07-19 04:49:30|19782|19767|19781.5|19766.5|19782|19767|19781.5|19766.5|0
1721364580000|2024-07-19 04:49:40|19781.6|19766.6|19781.5|19766.5|19781.6|19766.6|19781.5|19766.5|0
1721364590000|2024-07-19 04:49:50|19781.1|19766.1|19781|19766|19781.2|19766.2|19781|19766|0
1721364600000|2024-07-19 04:50:00|19780.8|19765.8|19781|19766|19781|19766|19780.8|19765.8|0
1721364610000|2024-07-19 04:50:10|19780.8|19765.8|19781.1|19766.1|19781.1|19766.1|19780.8|19765.8|0
1721364620000|2024-07-19 04:50:20|19781|19766|19781.1|19766.1|19781.1|19766.1|19780.8|19765.8|0
1721364630000|2024-07-19 04:50:30|19781.2|19766.2|19781.3|19766.3|19781.3|19766.3|19781.1|19766.1|0
1721364640000|2024-07-19 04:50:40|19781.1|19766.1|19781|19766|19781.1|19766.1|19781|19766|0
1721364650000|2024-07-19 04:50:50|19780.8|19765.8|19781.1|19766.1|19781.2|19766.2|19780.8|19765.8|0
1721364660000|2024-07-19 04:51:00|19781.2|19766.2|19781.1|19766.1|19781.2|19766.2|19781.1|19766.1|0
1721364670000|2024-07-19 04:51:10|19781.2|19766.2|19781.1|19766.1|19781.2|19766.2|19781.1|19766.1|0
1721364680000|2024-07-19 04:51:20|19781.2|19766.2|19782|19767|19782|19767|19781.1|19766.1|0
1721364690000|2024-07-19 04:51:30|19781.8|19766.8|19782|19767|19782|19767|19781.8|19766.8|0
1721364700000|2024-07-19 04:51:40|19782.3|19767.3|19782.2|19767.2|19782.3|19767.3|19782.2|19767.2|0
1721364710000|2024-07-19 04:51:50|19782.1|19767.1|19782.3|19767.3|19782.3|19767.3|19782.1|19767.1|0
1721364720000|2024-07-19 04:52:00|19782.2|19767.2|19783.1|19768.1|19783.1|19768.1|19782.2|19767.2|0
1721364730000|2024-07-19 04:52:10|19783.3|19768.3|19782.7|19767.7|19783.3|19768.3|19782.7|19767.7|0
1721364740000|2024-07-19 04:52:20|19782.8|19767.8|19782.8|19767.8|19782.8|19767.8|19781.8|19766.8|0
1721364750000|2024-07-19 04:52:30|19783|19768|19782.8|19767.8|19783.1|19768.1|19782.8|19767.8|0
1721364760000|2024-07-19 04:52:40|19783|19768|19782.8|19767.8|19783.1|19768.1|19782.8|19767.8|0
1721364770000|2024-07-19 04:52:50|19782.7|19767.7|19782.8|19767.8|19783|19768|19782.7|19767.7|0
1721364780000|2024-07-19 04:53:00|19782.7|19767.7|19782.8|19767.8|19783.1|19768.1|19782.7|19767.7|0
1721364790000|2024-07-19 04:53:10|19782.7|19767.7|19783|19768|19783|19768|19782.6|19767.6|0
1721364800000|2024-07-19 04:53:20|19782.8|19767.8|19783.6|19768.6|19783.6|19768.6|19782.8|19767.8|0
1721364810000|2024-07-19 04:53:30|19783.7|19768.7|19783.2|19768.2|19783.7|19768.7|19783.2|19768.2|0
1721364820000|2024-07-19 04:53:40|19783.3|19768.3|19783.3|19768.3|19783.3|19768.3|19783.1|19768.1|0
1721364830000|2024-07-19 04:53:50|19783.2|19768.2|19783.3|19768.3|19783.3|19768.3|19783.1|19768.1|0
1721364840000|2024-07-19 04:54:00|19783.5|19768.5|19783.3|19768.3|19783.6|19768.6|19783.3|19768.3|0
1721364850000|2024-07-19 04:54:10|19783.5|19768.5|19783.3|19768.3|19783.6|19768.6|19783.3|19768.3|0
1721364860000|2024-07-19 04:54:20|19783.2|19768.2|19783.2|19768.2|19783.3|19768.3|19783.1|19768.1|0
1721364870000|2024-07-19 04:54:30|19783.3|19768.3|19783.7|19768.7|19783.8|19768.8|19783.3|19768.3|0
1721364880000|2024-07-19 04:54:40|19784|19769|19783.8|19768.8|19784|19769|19783.7|19768.7|0
1721364890000|2024-07-19 04:54:50|19784.1|19769.1|19783.8|19768.8|19784.1|19769.1|19783.8|19768.8|0
1721364900000|2024-07-19 04:55:00|19784|19769|19783.6|19768.6|19784|19769|19783.5|19768.5|0
1721364910000|2024-07-19 04:55:10|19783.5|19768.5|19783.6|19768.6|19783.7|19768.7|19783.5|19768.5|0
1721364920000|2024-07-19 04:55:20|19783.7|19768.7|19782.1|19767.1|19783.7|19768.7|19782.1|19767.1|0
1721364930000|2024-07-19 04:55:30|19781.8|19766.8|19781.5|19766.5|19781.8|19766.8|19781.5|19766.5|0
1721364940000|2024-07-19 04:55:40|19781.3|19766.3|19782.1|19767.1|19782.1|19767.1|19781.3|19766.3|0
1721364950000|2024-07-19 04:55:50|19782|19767|19782|19767|19782.1|19767.1|19781.8|19766.8|0
1721364960000|2024-07-19 04:56:00|19781.8|19766.8|19782.1|19767.1|19782.1|19767.1|19781.6|19766.6|0
1721364970000|2024-07-19 04:56:10|19781.8|19766.8|19782.2|19767.2|19782.2|19767.2|19781.8|19766.8|0
1721364980000|2024-07-19 04:56:20|19781.6|19766.6|19781.8|19766.8|19782.1|19767.1|19781.6|19766.6|0
1721364990000|2024-07-19 04:56:30|19782|19767|19781.6|19766.6|19782.1|19767.1|19781.6|19766.6|0
1721365000000|2024-07-19 04:56:40|19781.5|19766.5|19781.6|19766.6|19781.8|19766.8|19781.5|19766.5|0
1721365010000|2024-07-19 04:56:50|19781.7|19766.7|19781.7|19766.7|19781.8|19766.8|19781.6|19766.6|0
1721365020000|2024-07-19 04:57:00|19781.8|19766.8|19782.1|19767.1|19782.1|19767.1|19781.8|19766.8|0
1721365030000|2024-07-19 04:57:10|19782|19767|19782.1|19767.1|19782.1|19767.1|19782|19767|0
1721365040000|2024-07-19 04:57:20|19782.3|19767.3|19782.8|19767.8|19782.8|19767.8|19782.1|19767.1|0
1721365050000|2024-07-19 04:57:30|19783|19768|19783.2|19768.2|19783.2|19768.2|19783|19768|0
1721365060000|2024-07-19 04:57:40|19783.3|19768.3|19783.1|19768.1|19783.3|19768.3|19783.1|19768.1|0
1721365070000|2024-07-19 04:57:50|19783.3|19768.3|19782.7|19767.7|19783.3|19768.3|19782.6|19767.6|0
1721365080000|2024-07-19 04:58:00|19782.8|19767.8|19782.7|19767.7|19782.8|19767.8|19782.6|19767.6|0
1721365090000|2024-07-19 04:58:10|19782.8|19767.8|19782.8|19767.8|19782.8|19767.8|19782.7|19767.7|0
1721365100000|2024-07-19 04:58:20|19782.7|19767.7|19782.6|19767.6|19782.8|19767.8|19782.6|19767.6|0
1721365110000|2024-07-19 04:58:30|19782.8|19767.8|19782.3|19767.3|19782.8|19767.8|19782.3|19767.3|0
1721365120000|2024-07-19 04:58:40|19782.5|19767.5|19782.5|19767.5|19782.6|19767.6|19782.3|19767.3|0
1721365130000|2024-07-19 04:58:50|19782.6|19767.6|19782.7|19767.7|19782.7|19767.7|19782.6|19767.6|0
1721365140000|2024-07-19 04:59:00|19782.6|19767.6|19782.5|19767.5|19782.7|19767.7|19782.5|19767.5|0
1721365160000|2024-07-19 04:59:20|19781.8|19766.8|19782|19767|19782.1|19767.1|19781.8|19766.8|0
1721365170000|2024-07-19 04:59:30|19782.1|19767.1|19782.1|19767.1|19782.2|19767.2|19782.1|19767.1|0
1721365180000|2024-07-19 04:59:40|19782|19767|19782|19767|19782.2|19767.2|19781.8|19766.8|0
1721365190000|2024-07-19 04:59:50|19781.8|19766.8|19782.3|19767.3|19782.3|19767.3|19781.8|19766.8|0
1721365200000|2024-07-19 05:00:00|19782.2|19767.2|19783.1|19768.1|19783.1|19768.1|19782.2|19767.2|0
1721365210000|2024-07-19 05:00:10|19783.2|19768.2|19783.1|19768.1|19783.2|19768.2|19783|19768|0
1721365220000|2024-07-19 05:00:20|19783.2|19768.2|19783.2|19768.2|19783.2|19768.2|19783.1|19768.1|0
1721365230000|2024-07-19 05:00:30|19783.3|19768.3|19783.2|19768.2|19783.3|19768.3|19783.2|19768.2|0
1721365240000|2024-07-19 05:00:40|19783.1|19768.1|19782|19767|19783.1|19768.1|19781.8|19766.8|0
1721365250000|2024-07-19 05:00:50|19782.1|19767.1|19781.1|19766.1|19782.1|19767.1|19781.1|19766.1|0
1721365260000|2024-07-19 05:01:00|19781.2|19766.2|19781.6|19766.6|19782.1|19767.1|19781.2|19766.2|0
1721365270000|2024-07-19 05:01:10|19781.3|19766.3|19781.3|19766.3|19781.3|19766.3|19781.2|19766.2|0
1721365280000|2024-07-19 05:01:20|19781.6|19766.6|19781.6|19766.6|19781.7|19766.7|19781.6|19766.6|0
1721365290000|2024-07-19 05:01:30|19781.7|19766.7|19781.3|19766.3|19781.8|19766.8|19781.2|19766.2|0
1721365300000|2024-07-19 05:01:40|19781.6|19766.6|19781.3|19766.3|19781.6|19766.6|19781.3|19766.3|0
1721365310000|2024-07-19 05:01:50|19781.5|19766.5|19782.3|19767.3|19782.5|19767.5|19781.5|19766.5|0
1721365320000|2024-07-19 05:02:00|19782.6|19767.6|19783.5|19768.5|19783.7|19768.7|19782.6|19767.6|0
1721365330000|2024-07-19 05:02:10|19783.6|19768.6|19783.6|19768.6|19783.6|19768.6|19783.3|19768.3|0
1721365340000|2024-07-19 05:02:20|19783.5|19768.5|19783.5|19768.5|19783.7|19768.7|19783.3|19768.3|0
1721365350000|2024-07-19 05:02:30|19783.6|19768.6|19783.8|19768.8|19783.8|19768.8|19783.2|19768.2|0
1721365360000|2024-07-19 05:02:40|19783.7|19768.7|19783.7|19768.7|19783.8|19768.8|19783.7|19768.7|0
1721365370000|2024-07-19 05:02:50|19783.8|19768.8|19783.5|19768.5|19783.8|19768.8|19783.5|19768.5|0
1721365380000|2024-07-19 05:03:00|19783.6|19768.6|19783.6|19768.6|19783.7|19768.7|19783.5|19768.5|0
1721365390000|2024-07-19 05:03:10|19783.5|19768.5|19783.6|19768.6|19783.6|19768.6|19783.5|19768.5|0
1721365400000|2024-07-19 05:03:20|19783.7|19768.7|19784.3|19769.3|19784.3|19769.3|19783.5|19768.5|0
1721365410000|2024-07-19 05:03:30|19784.7|19769.7|19785.5|19770.5|19785.6|19770.6|19784.7|19769.7|0
1721365430000|2024-07-19 05:03:50|19785.1|19770.1|19783.8|19768.8|19785.1|19770.1|19783.8|19768.8|0
1721365440000|2024-07-19 05:04:00|19784|19769|19784|19769|19784.3|19769.3|19784|19769|0
1721365450000|2024-07-19 05:04:10|19784.1|19769.1|19784.2|19769.2|19784.2|19769.2|19784|19769|0
1721365460000|2024-07-19 05:04:20|19784.3|19769.3|19784.6|19769.6|19784.8|19769.8|19784.3|19769.3|0
1721365470000|2024-07-19 05:04:30|19784.3|19769.3|19784|19769|19784.6|19769.6|19784|19769|0
1721365480000|2024-07-19 05:04:40|19784.3|19769.3|19784.2|19769.2|19784.5|19769.5|19784.2|19769.2|0
1721365490000|2024-07-19 05:04:50|19784.1|19769.1|19784.6|19769.6|19784.6|19769.6|19784.1|19769.1|0
1721365500000|2024-07-19 05:05:00|19785.2|19770.2|19785.2|19770.2|19785.2|19770.2|19785|19770|0
1721365510000|2024-07-19 05:05:10|19784.8|19769.8|19784.3|19769.3|19785.3|19770.3|19784.1|19769.1|0
1721365520000|2024-07-19 05:05:20|19784.1|19769.1|19784.7|19769.7|19784.7|19769.7|19784|19769|0
1721365530000|2024-07-19 05:05:30|19785|19770|19784.8|19769.8|19785.2|19770.2|19784.8|19769.8|0
1721365540000|2024-07-19 05:05:40|19785|19770|19785.1|19770.1|19785.6|19770.6|19784.8|19769.8|0
1721365550000|2024-07-19 05:05:50|19784.8|19769.8|19784.5|19769.5|19784.8|19769.8|19784.5|19769.5|0
1721365560000|2024-07-19 05:06:00|19784.6|19769.6|19784.6|19769.6|19785.1|19770.1|19784.6|19769.6|0
1721365570000|2024-07-19 05:06:10|19784.3|19769.3|19784.2|19769.2|19784.5|19769.5|19784.2|19769.2|0
1721365580000|2024-07-19 05:06:20|19784.3|19769.3|19784.7|19769.7|19784.7|19769.7|19784.1|19769.1|0
1721365590000|2024-07-19 05:06:30|19784.6|19769.6|19784.3|19769.3|19784.6|19769.6|19784.1|19769.1|0
1721365600000|2024-07-19 05:06:40|19784.2|19769.2|19784.3|19769.3|19784.5|19769.5|19784.2|19769.2|0
1721365610000|2024-07-19 05:06:50|19784.5|19769.5|19784.1|19769.1|19784.5|19769.5|19784|19769|0
1721365620000|2024-07-19 05:07:00|19784|19769|19784.2|19769.2|19784.2|19769.2|19784|19769|0
1721365630000|2024-07-19 05:07:10|19784.1|19769.1|19784.3|19769.3|19784.3|19769.3|19784.1|19769.1|0
1721365640000|2024-07-19 05:07:20|19784.5|19769.5|19784.8|19769.8|19784.8|19769.8|19784.5|19769.5|0
1721365650000|2024-07-19 05:07:30|19784.7|19769.7|19784.3|19769.3|19784.7|19769.7|19784.3|19769.3|0
1721365660000|2024-07-19 05:07:40|19784.6|19769.6|19784.3|19769.3|19784.7|19769.7|19784.3|19769.3|0
1721365670000|2024-07-19 05:07:50|19784.1|19769.1|19784.5|19769.5|19784.5|19769.5|19784.1|19769.1|0
1721365680000|2024-07-19 05:08:00|19784.3|19769.3|19783.3|19768.3|19784.3|19769.3|19783.2|19768.2|0
1721365690000|2024-07-19 05:08:10|19783.5|19768.5|19783.8|19768.8|19783.8|19768.8|19783.5|19768.5|0
1721365700000|2024-07-19 05:08:20|19783.6|19768.6|19783.6|19768.6|19783.8|19768.8|19783.6|19768.6|0
1721365710000|2024-07-19 05:08:30|19783.7|19768.7|19783.7|19768.7|19783.8|19768.8|19783.6|19768.6|0
1721365720000|2024-07-19 05:08:40|19783.6|19768.6|19783.6|19768.6|19783.7|19768.7|19783.6|19768.6|0
1721365740000|2024-07-19 05:09:00|19783.7|19768.7|19783.3|19768.3|19783.7|19768.7|19783.2|19768.2|0
1721365750000|2024-07-19 05:09:10|19783.2|19768.2|19783.3|19768.3|19783.3|19768.3|19783.2|19768.2|0
1721365760000|2024-07-19 05:09:20|19783.2|19768.2|19783|19768|19783.2|19768.2|19783|19768|0
1721365770000|2024-07-19 05:09:30|19782.8|19767.8|19783.3|19768.3|19783.5|19768.5|19782.8|19767.8|0
1721365780000|2024-07-19 05:09:40|19783.5|19768.5|19783.7|19768.7|19784|19769|19783.3|19768.3|0
1721365790000|2024-07-19 05:09:50|19784|19769|19784.2|19769.2|19784.3|19769.3|19784|19769|0
1721365800000|2024-07-19 05:10:00|19784.5|19769.5|19783.6|19768.6|19784.5|19769.5|19783.6|19768.6|0
1721365810000|2024-07-19 05:10:10|19783.3|19768.3|19783.1|19768.1|19783.3|19768.3|19783.1|19768.1|0
1721365820000|2024-07-19 05:10:20|19782.8|19767.8|19782.2|19767.2|19782.8|19767.8|19782.2|19767.2|0
1721365830000|2024-07-19 05:10:30|19782.7|19767.7|19783|19768|19783.1|19768.1|19782.6|19767.6|0
1721365840000|2024-07-19 05:10:40|19783.1|19768.1|19783.3|19768.3|19783.3|19768.3|19783|19768|0
1721365850000|2024-07-19 05:10:50|19783.5|19768.5|19783.5|19768.5|19783.5|19768.5|19783.2|19768.2|0
1721365860000|2024-07-19 05:11:00|19783.6|19768.6|19783.6|19768.6|19783.6|19768.6|19783.3|19768.3|0
1721365870000|2024-07-19 05:11:10|19783.7|19768.7|19784|19769|19784|19769|19783.6|19768.6|0
1721365880000|2024-07-19 05:11:20|19783.8|19768.8|19784.1|19769.1|19784.1|19769.1|19783.8|19768.8|0
1721365890000|2024-07-19 05:11:30|19784.2|19769.2|19783.8|19768.8|19784.2|19769.2|19783.8|19768.8|0
1721365900000|2024-07-19 05:11:40|19783.6|19768.6|19783.5|19768.5|19783.7|19768.7|19783.3|19768.3|0
1721365910000|2024-07-19 05:11:50|19783.3|19768.3|19783.6|19768.6|19783.6|19768.6|19783|19768|0
1721365920000|2024-07-19 05:12:00|19783.3|19768.3|19783.3|19768.3|19783.5|19768.5|19783.2|19768.2|0
1721365930000|2024-07-19 05:12:10|19783.2|19768.2|19783.2|19768.2|19783.3|19768.3|19783.2|19768.2|0
1721365940000|2024-07-19 05:12:20|19783.1|19768.1|19782.7|19767.7|19783.1|19768.1|19782.6|19767.6|0
1721365950000|2024-07-19 05:12:30|19782.6|19767.6|19782.6|19767.6|19782.7|19767.7|19782.6|19767.6|0
1721365960000|2024-07-19 05:12:40|19782.7|19767.7|19782.7|19767.7|19782.8|19767.8|19782.7|19767.7|0
1721365970000|2024-07-19 05:12:50|19782.6|19767.6|19782.6|19767.6|19782.7|19767.7|19782.6|19767.6|0
1721365980000|2024-07-19 05:13:00|19783.3|19768.3|19783.1|19768.1|19783.5|19768.5|19782.8|19767.8|0
1721365990000|2024-07-19 05:13:10|19782.8|19767.8|19783|19768|19783.1|19768.1|19782.8|19767.8|0
1721366000000|2024-07-19 05:13:20|19782.6|19767.6|19783|19768|19783|19768|19782.6|19767.6|0
1721366010000|2024-07-19 05:13:30|19783.1|19768.1|19782.8|19767.8|19783.2|19768.2|19782.7|19767.7|0
1721366020000|2024-07-19 05:13:40|19783|19768|19782.8|19767.8|19783|19768|19782.8|19767.8|0
1721366030000|2024-07-19 05:13:50|19782.6|19767.6|19782.7|19767.7|19782.8|19767.8|19782.5|19767.5|0
1721366040000|2024-07-19 05:14:00|19782.6|19767.6|19782.6|19767.6|19782.7|19767.7|19782.5|19767.5|0
1721366050000|2024-07-19 05:14:10|19782.7|19767.7|19782.7|19767.7|19782.7|19767.7|19782.3|19767.3|0
1721366060000|2024-07-19 05:14:20|19782.3|19767.3|19783.1|19768.1|19783.1|19768.1|19782.3|19767.3|0
1721366070000|2024-07-19 05:14:30|19783|19768|19782.5|19767.5|19783|19768|19782.2|19767.2|0
1721366080000|2024-07-19 05:14:40|19782|19767|19781.5|19766.5|19782|19767|19781.3|19766.3|0
1721366090000|2024-07-19 05:14:50|19781.3|19766.3|19781.6|19766.6|19781.6|19766.6|19781.2|19766.2|0
1721366100000|2024-07-19 05:15:00|19781.2|19766.2|19781|19766|19781.3|19766.3|19781|19766|0
1721366110000|2024-07-19 05:15:10|19780.6|19765.6|19780.1|19765.1|19780.6|19765.6|19780.1|19765.1|0
1721366120000|2024-07-19 05:15:20|19780|19765|19779.6|19764.6|19780.1|19765.1|19779.5|19764.5|0
1721366130000|2024-07-19 05:15:30|19780|19765|19780.1|19765.1|19780.1|19765.1|19779.8|19764.8|0
1721366140000|2024-07-19 05:15:40|19780|19765|19780|19765|19780|19765|19779.8|19764.8|0
1721366150000|2024-07-19 05:15:50|19779.8|19764.8|19778.6|19763.6|19779.8|19764.8|19778.6|19763.6|0
1721366160000|2024-07-19 05:16:00|19778.5|19763.5|19778.6|19763.6|19778.8|19763.8|19778.3|19763.3|0
1721366170000|2024-07-19 05:16:10|19779.3|19764.3|19779.5|19764.5|19779.6|19764.6|19779.3|19764.3|0
1721366180000|2024-07-19 05:16:20|19779.6|19764.6|19779.7|19764.7|19779.7|19764.7|19779.5|19764.5|0
1721366190000|2024-07-19 05:16:30|19779.3|19764.3|19779.2|19764.2|19779.6|19764.6|19779.2|19764.2|0
1721366200000|2024-07-19 05:16:40|19778.6|19763.6|19778.6|19763.6|19778.6|19763.6|19778.5|19763.5|0
1721366210000|2024-07-19 05:16:50|19778.7|19763.7|19779.2|19764.2|19779.3|19764.3|19778.7|19763.7|0
1721366220000|2024-07-19 05:17:00|19779.5|19764.5|19779.6|19764.6|19779.7|19764.7|19779.5|19764.5|0
1721366230000|2024-07-19 05:17:10|19779.5|19764.5|19779.6|19764.6|19779.8|19764.8|19779.3|19764.3|0
1721366240000|2024-07-19 05:17:20|19779.5|19764.5|19779.3|19764.3|19779.8|19764.8|19779.3|19764.3|0
1721366250000|2024-07-19 05:17:30|19779|19764|19779.1|19764.1|19779.5|19764.5|19779|19764|0
1721366260000|2024-07-19 05:17:40|19779.2|19764.2|19779.2|19764.2|19779.3|19764.3|19779|19764|0
1721366270000|2024-07-19 05:17:50|19779.7|19764.7|19779.6|19764.6|19779.7|19764.7|19779.3|19764.3|0
1721366280000|2024-07-19 05:18:00|19779.5|19764.5|19779.6|19764.6|19779.6|19764.6|19779.3|19764.3|0
1721366290000|2024-07-19 05:18:10|19780.6|19765.6|19781.5|19766.5|19781.5|19766.5|19780.5|19765.5|0
1721366300000|2024-07-19 05:18:20|19781.3|19766.3|19781.6|19766.6|19781.6|19766.6|19781.3|19766.3|0
1721366310000|2024-07-19 05:18:30|19781.5|19766.5|19781.7|19766.7|19781.7|19766.7|19781.2|19766.2|0
1721366320000|2024-07-19 05:18:40|19781.5|19766.5|19781.5|19766.5|19781.6|19766.6|19780.8|19765.8|0
1721366330000|2024-07-19 05:18:50|19781.3|19766.3|19781.1|19766.1|19781.5|19766.5|19780.3|19765.3|0
1721366340000|2024-07-19 05:19:00|19780.8|19765.8|19780.2|19765.2|19781.2|19766.2|19780.2|19765.2|0
1721366350000|2024-07-19 05:19:10|19780.3|19765.3|19780|19765|19780.3|19765.3|19780|19765|0
1721366360000|2024-07-19 05:19:20|19779.7|19764.7|19780|19765|19780.1|19765.1|19779.6|19764.6|0
1721366370000|2024-07-19 05:19:30|19779.8|19764.8|19780|19765|19780|19765|19779.5|19764.5|0
1721366380000|2024-07-19 05:19:40|19779.7|19764.7|19779.8|19764.8|19780|19765|19779.6|19764.6|0
1721366390000|2024-07-19 05:19:50|19779.6|19764.6|19779.8|19764.8|19780.1|19765.1|19779.6|19764.6|0
1721366400000|2024-07-19 05:20:00|19779.7|19764.7|19780.1|19765.1|19780.1|19765.1|19779.7|19764.7|0
1721366410000|2024-07-19 05:20:10|19780.2|19765.2|19780.3|19765.3|19780.3|19765.3|19779.3|19764.3|0
1721366420000|2024-07-19 05:20:20|19780.2|19765.2|19780.1|19765.1|19780.6|19765.6|19780.1|19765.1|0
1721366430000|2024-07-19 05:20:30|19780.6|19765.6|19781.7|19766.7|19781.7|19766.7|19780.5|19765.5|0
1721366440000|2024-07-19 05:20:40|19781.3|19766.3|19782.5|19767.5|19782.5|19767.5|19781.2|19766.2|0
1721366450000|2024-07-19 05:20:50|19782.3|19767.3|19782.8|19767.8|19782.8|19767.8|19782.1|19767.1|0
1721366460000|2024-07-19 05:21:00|19782.7|19767.7|19782.7|19767.7|19782.7|19767.7|19782.3|19767.3|0
1721366470000|2024-07-19 05:21:10|19783|19768|19782.6|19767.6|19783.2|19768.2|19782.5|19767.5|0
1721366480000|2024-07-19 05:21:20|19782.5|19767.5|19783|19768|19783|19768|19782.3|19767.3|0
1721366490000|2024-07-19 05:21:30|19783.2|19768.2|19782.8|19767.8|19783.3|19768.3|19782.8|19767.8|0
1721366500000|2024-07-19 05:21:40|19783.5|19768.5|19784.5|19769.5|19784.5|19769.5|19783.5|19768.5|0
1721366510000|2024-07-19 05:21:50|19785.1|19770.1|19784.7|19769.7|19785.2|19770.2|19784.7|19769.7|0
1721366520000|2024-07-19 05:22:00|19784.6|19769.6|19784.7|19769.7|19785.1|19770.1|19784.6|19769.6|0
1721366530000|2024-07-19 05:22:10|19784.6|19769.6|19784.5|19769.5|19784.7|19769.7|19784.5|19769.5|0
1721366540000|2024-07-19 05:22:20|19784.2|19769.2|19783.6|19768.6|19784.2|19769.2|19783.3|19768.3|0
1721366550000|2024-07-19 05:22:30|19783.8|19768.8|19783.8|19768.8|19784.2|19769.2|19783.6|19768.6|0
1721366560000|2024-07-19 05:22:40|19784.1|19769.1|19784.1|19769.1|19784.1|19769.1|19784|19769|0
1721366570000|2024-07-19 05:22:50|19784|19769|19783.8|19768.8|19784.1|19769.1|19783.8|19768.8|0
1721366580000|2024-07-19 05:23:00|19783.7|19768.7|19784.1|19769.1|19784.1|19769.1|19783.7|19768.7|0
1721366590000|2024-07-19 05:23:10|19784.2|19769.2|19784.8|19769.8|19784.8|19769.8|19784.1|19769.1|0
1721366600000|2024-07-19 05:23:20|19785|19770|19785.8|19770.8|19786|19771|19784.7|19769.7|0
1721366610000|2024-07-19 05:23:30|19786|19771|19784.6|19769.6|19786|19771|19784.3|19769.3|0
1721366620000|2024-07-19 05:23:40|19784.3|19769.3|19783.1|19768.1|19784.3|19769.3|19783|19768|0
1721366630000|2024-07-19 05:23:50|19783|19768|19782.5|19767.5|19783|19768|19782.2|19767.2|0
1721366640000|2024-07-19 05:24:00|19782.7|19767.7|19781.6|19766.6|19782.7|19767.7|19781.6|19766.6|0
1721366650000|2024-07-19 05:24:10|19781.2|19766.2|19781.5|19766.5|19781.5|19766.5|19781.2|19766.2|0
1721366660000|2024-07-19 05:24:20|19781.3|19766.3|19781.5|19766.5|19781.6|19766.6|19781.3|19766.3|0
1721366670000|2024-07-19 05:24:30|19780.8|19765.8|19780.6|19765.6|19781.3|19766.3|19779.8|19764.8|0
1721366680000|2024-07-19 05:24:40|19780.7|19765.7|19779.3|19764.3|19780.7|19765.7|19779.3|19764.3|0
1721366690000|2024-07-19 05:24:50|19779.8|19764.8|19779.5|19764.5|19779.8|19764.8|19779.5|19764.5|0
1721366700000|2024-07-19 05:25:00|19779.6|19764.6|19779.6|19764.6|19779.8|19764.8|19779.2|19764.2|0
1721366710000|2024-07-19 05:25:10|19779.7|19764.7|19779.8|19764.8|19780|19765|19779.6|19764.6|0
1721366720000|2024-07-19 05:25:20|19780|19765|19779.6|19764.6|19780.6|19765.6|19779.6|19764.6|0
1721366730000|2024-07-19 05:25:30|19779.5|19764.5|19779.3|19764.3|19779.7|19764.7|19779.3|19764.3|0
1721366740000|2024-07-19 05:25:40|19779.6|19764.6|19778.8|19763.8|19780.2|19765.2|19778.8|19763.8|0
1721366750000|2024-07-19 05:25:50|19778.6|19763.6|19778.5|19763.5|19778.7|19763.7|19778.5|19763.5|0
1721366760000|2024-07-19 05:26:00|19777.7|19762.7|19777.3|19762.3|19777.7|19762.7|19777.3|19762.3|0
1721366770000|2024-07-19 05:26:10|19777.6|19762.6|19777.6|19762.6|19777.6|19762.6|19777.3|19762.3|0
1721366780000|2024-07-19 05:26:20|19777.5|19762.5|19775.6|19760.6|19777.5|19762.5|19775.6|19760.6|0
1721366790000|2024-07-19 05:26:30|19776.1|19761.1|19776.1|19761.1|19776.3|19761.3|19775.5|19760.5|0
1721366800000|2024-07-19 05:26:40|19776.3|19761.3|19775.5|19760.5|19776.3|19761.3|19775.5|19760.5|0
1721366810000|2024-07-19 05:26:50|19775.1|19760.1|19773.7|19758.7|19775.1|19760.1|19773.2|19758.2|0
1721366820000|2024-07-19 05:27:00|19773.8|19758.8|19773.6|19758.6|19773.8|19758.8|19773.5|19758.5|0
1721366830000|2024-07-19 05:27:10|19773.8|19758.8|19774.8|19759.8|19774.8|19759.8|19773.8|19758.8|0
1721366840000|2024-07-19 05:27:20|19774.7|19759.7|19775|19760|19775|19760|19774.5|19759.5|0
1721366850000|2024-07-19 05:27:30|19775.2|19760.2|19776|19761|19776|19761|19775.2|19760.2|0
1721366860000|2024-07-19 05:27:40|19776.6|19761.6|19776.7|19761.7|19776.7|19761.7|19776.3|19761.3|0
1721366870000|2024-07-19 05:27:50|19776.6|19761.6|19776.6|19761.6|19776.7|19761.7|19776.3|19761.3|0
1721366880000|2024-07-19 05:28:00|19776.1|19761.1|19776.1|19761.1|19776.2|19761.2|19775.8|19760.8|0
1721366890000|2024-07-19 05:28:10|19776.2|19761.2|19776|19761|19776.7|19761.7|19776|19761|0
1721366900000|2024-07-19 05:28:20|19775.6|19760.6|19775.6|19760.6|19775.7|19760.7|19775.5|19760.5|0
1721366910000|2024-07-19 05:28:30|19775.5|19760.5|19775.5|19760.5|19775.7|19760.7|19775.3|19760.3|0
1721366920000|2024-07-19 05:28:40|19775.1|19760.1|19775.1|19760.1|19775.6|19760.6|19775.1|19760.1|0
1721366930000|2024-07-19 05:28:50|19775.3|19760.3|19775.1|19760.1|19775.3|19760.3|19774.8|19759.8|0
1721366940000|2024-07-19 05:29:00|19775|19760|19775.7|19760.7|19775.7|19760.7|19774.3|19759.3|0
1721366950000|2024-07-19 05:29:10|19775.8|19760.8|19776.6|19761.6|19776.7|19761.7|19775.6|19760.6|0
1721366960000|2024-07-19 05:29:20|19776.8|19761.8|19777.1|19762.1|19777.2|19762.2|19776.7|19761.7|0
1721366970000|2024-07-19 05:29:30|19777.2|19762.2|19778|19763|19778|19763|19777.1|19762.1|0
1721366980000|2024-07-19 05:29:40|19778.1|19763.1|19777.8|19762.8|19778.1|19763.1|19777.7|19762.7|0
1721366990000|2024-07-19 05:29:50|19777.6|19762.6|19778.2|19763.2|19778.2|19763.2|19777.6|19762.6|0
1721367000000|2024-07-19 05:30:00|19778.3|19763.3|19777.8|19762.8|19778.3|19763.3|19777.6|19762.6|0
1721367010000|2024-07-19 05:30:10|19777.7|19762.7|19777.5|19762.5|19777.7|19762.7|19777.5|19762.5|0
1721367020000|2024-07-19 05:30:20|19777.1|19762.1|19777|19762|19777.3|19762.3|19777|19762|0
1721367030000|2024-07-19 05:30:30|19777.1|19762.1|19777.1|19762.1|19777.3|19762.3|19777|19762|0
1721367040000|2024-07-19 05:30:40|19777.2|19762.2|19777.2|19762.2|19777.2|19762.2|19777|19762|0
1721367050000|2024-07-19 05:30:50|19777.1|19762.1|19777.2|19762.2|19777.2|19762.2|19777.1|19762.1|0
1721367060000|2024-07-19 05:31:00|19777.3|19762.3|19778.5|19763.5|19778.5|19763.5|19777.3|19762.3|0
1721367070000|2024-07-19 05:31:10|19778.6|19763.6|19778.2|19763.2|19778.6|19763.6|19778.2|19763.2|0
1721367080000|2024-07-19 05:31:20|19778.3|19763.3|19778.5|19763.5|19778.5|19763.5|19778.1|19763.1|0
1721367090000|2024-07-19 05:31:30|19778.6|19763.6|19778|19763|19778.6|19763.6|19777.7|19762.7|0
1721367100000|2024-07-19 05:31:40|19777.8|19762.8|19777.8|19762.8|19778|19763|19777.7|19762.7|0
1721367110000|2024-07-19 05:31:50|19777.3|19762.3|19777.1|19762.1|19777.3|19762.3|19777.1|19762.1|0
1721367120000|2024-07-19 05:32:00|19777.3|19762.3|19777.2|19762.2|19777.5|19762.5|19777.1|19762.1|0
1721367130000|2024-07-19 05:32:10|19777.3|19762.3|19777.5|19762.5|19777.7|19762.7|19777.3|19762.3|0
1721367140000|2024-07-19 05:32:20|19777.6|19762.6|19777.5|19762.5|19777.6|19762.6|19777.5|19762.5|0
1721367150000|2024-07-19 05:32:30|19777.7|19762.7|19777.2|19762.2|19777.7|19762.7|19777.2|19762.2|0
1721367160000|2024-07-19 05:32:40|19777.3|19762.3|19777.1|19762.1|19777.3|19762.3|19777.1|19762.1|0
1721367170000|2024-07-19 05:32:50|19777.2|19762.2|19777.2|19762.2|19777.2|19762.2|19777.2|19762.2|0
1721367180000|2024-07-19 05:33:00|19778|19763|19779|19764|19779.1|19764.1|19778|19763|0
1721367190000|2024-07-19 05:33:10|19779.3|19764.3|19780.3|19765.3|19780.3|19765.3|19779.3|19764.3|0
1721367200000|2024-07-19 05:33:20|19780.2|19765.2|19781|19766|19781|19766|19780.2|19765.2|0
1721367210000|2024-07-19 05:33:30|19780.8|19765.8|19780.2|19765.2|19780.8|19765.8|19780.2|19765.2|0
1721367220000|2024-07-19 05:33:40|19780.3|19765.3|19780.2|19765.2|19780.3|19765.3|19780.2|19765.2|0
1721367230000|2024-07-19 05:33:50|19780.3|19765.3|19780.5|19765.5|19780.5|19765.5|19780.3|19765.3|0
1721367240000|2024-07-19 05:34:00|19780.8|19765.8|19781|19766|19781|19766|19780.3|19765.3|0
1721367250000|2024-07-19 05:34:10|19780.6|19765.6|19780.7|19765.7|19780.7|19765.7|19780.5|19765.5|0
1721367260000|2024-07-19 05:34:20|19780.8|19765.8|19781.1|19766.1|19781.3|19766.3|19780.7|19765.7|0
1721367270000|2024-07-19 05:34:30|19781.3|19766.3|19781.3|19766.3|19781.3|19766.3|19781.3|19766.3|0
1721367280000|2024-07-19 05:34:40|19781.5|19766.5|19781.3|19766.3|19781.6|19766.6|19781.3|19766.3|0
1721367290000|2024-07-19 05:34:50|19781.2|19766.2|19781.2|19766.2|19781.3|19766.3|19781.1|19766.1|0
1721367300000|2024-07-19 05:35:00|19781.6|19766.6|19781.6|19766.6|19781.8|19766.8|19781.6|19766.6|0
1721367310000|2024-07-19 05:35:10|19781.7|19766.7|19782|19767|19782|19767|19781.6|19766.6|0
1721367320000|2024-07-19 05:35:20|19782.5|19767.5|19781.6|19766.6|19782.5|19767.5|19781.6|19766.6|0
1721367330000|2024-07-19 05:35:30|19781.5|19766.5|19780.6|19765.6|19782.2|19767.2|19780.6|19765.6|0
1721367340000|2024-07-19 05:35:40|19780.7|19765.7|19780.7|19765.7|19781.3|19766.3|19780.7|19765.7|0
1721367350000|2024-07-19 05:35:50|19780.6|19765.6|19780.7|19765.7|19780.7|19765.7|19780.6|19765.6|0
1721367360000|2024-07-19 05:36:00|19780.5|19765.5|19780.3|19765.3|19780.5|19765.5|19780.3|19765.3|0
1721367370000|2024-07-19 05:36:10|19780|19765|19779.6|19764.6|19780|19765|19779.5|19764.5|0
1721367380000|2024-07-19 05:36:20|19779.7|19764.7|19779.7|19764.7|19780.1|19765.1|19779.5|19764.5|0
1721367390000|2024-07-19 05:36:30|19779.8|19764.8|19780.2|19765.2|19780.3|19765.3|19779.8|19764.8|0
1721367400000|2024-07-19 05:36:40|19780.3|19765.3|19780.8|19765.8|19780.8|19765.8|19780.3|19765.3|0
1721367410000|2024-07-19 05:36:50|19780.7|19765.7|19781.1|19766.1|19781.1|19766.1|19780.7|19765.7|0
1721367420000|2024-07-19 05:37:00|19781|19766|19780.6|19765.6|19781|19766|19780.6|19765.6|0
1721367430000|2024-07-19 05:37:10|19780.5|19765.5|19779.5|19764.5|19780.6|19765.6|19779.5|19764.5|0
1721367440000|2024-07-19 05:37:20|19779.6|19764.6|19779.6|19764.6|19779.6|19764.6|19779.6|19764.6|0
1721367450000|2024-07-19 05:37:30|19780.3|19765.3|19780.8|19765.8|19780.8|19765.8|19780.3|19765.3|0
1721367460000|2024-07-19 05:37:40|19781|19766|19780.8|19765.8|19781|19766|19780.8|19765.8|0
1721367470000|2024-07-19 05:37:50|19780.7|19765.7|19780.7|19765.7|19780.7|19765.7|19780.6|19765.6|0
1721367480000|2024-07-19 05:38:00|19780.6|19765.6|19780.8|19765.8|19780.8|19765.8|19780.5|19765.5|0
1721367490000|2024-07-19 05:38:10|19781.1|19766.1|19781.2|19766.2|19781.2|19766.2|19781|19766|0
1721367500000|2024-07-19 05:38:20|19781.1|19766.1|19781.1|19766.1|19781.2|19766.2|19781.1|19766.1|0
1721367510000|2024-07-19 05:38:30|19781.3|19766.3|19781.8|19766.8|19781.8|19766.8|19781.3|19766.3|0
1721367520000|2024-07-19 05:38:40|19782|19767|19782.5|19767.5|19782.5|19767.5|19782|19767|0
1721367530000|2024-07-19 05:38:50|19782.3|19767.3|19783|19768|19783|19768|19782.3|19767.3|0
1721367540000|2024-07-19 05:39:00|19782.8|19767.8|19782.3|19767.3|19783|19768|19782.3|19767.3|0
1721367550000|2024-07-19 05:39:10|19782.5|19767.5|19782.5|19767.5|19782.5|19767.5|19782.3|19767.3|0
1721367570000|2024-07-19 05:39:30|19782.6|19767.6|19782.5|19767.5|19783|19768|19782.5|19767.5|0
1721367580000|2024-07-19 05:39:40|19782.3|19767.3|19783|19768|19783|19768|19782.3|19767.3|0
1721367590000|2024-07-19 05:39:50|19782.8|19767.8|19782.8|19767.8|19783.1|19768.1|19782.6|19767.6|0
1721367600000|2024-07-19 05:40:00|19782.7|19767.7|19782.5|19767.5|19782.8|19767.8|19782.3|19767.3|0
1721367610000|2024-07-19 05:40:10|19782.3|19767.3|19782.6|19767.6|19782.6|19767.6|19782.1|19767.1|0
1721367620000|2024-07-19 05:40:20|19782.5|19767.5|19782.5|19767.5|19782.8|19767.8|19782.5|19767.5|0
1721367630000|2024-07-19 05:40:30|19782.6|19767.6|19782.6|19767.6|19782.6|19767.6|19782.5|19767.5|0
1721367640000|2024-07-19 05:40:40|19782.3|19767.3|19782.3|19767.3|19782.3|19767.3|19782.1|19767.1|0
1721367650000|2024-07-19 05:40:50|19782.6|19767.6|19782.1|19767.1|19782.6|19767.6|19782.1|19767.1|0
1721367660000|2024-07-19 05:41:00|19782.2|19767.2|19782.5|19767.5|19782.6|19767.6|19782.1|19767.1|0
1721367680000|2024-07-19 05:41:20|19782.6|19767.6|19782.3|19767.3|19782.8|19767.8|19782.3|19767.3|0
1721367690000|2024-07-19 05:41:30|19782.2|19767.2|19780.5|19765.5|19782.2|19767.2|19780.5|19765.5|0
1721367700000|2024-07-19 05:41:40|19780.6|19765.6|19780.6|19765.6|19780.6|19765.6|19780.5|19765.5|0
1721367710000|2024-07-19 05:41:50|19780.5|19765.5|19780.1|19765.1|19780.5|19765.5|19780|19765|0
1721367720000|2024-07-19 05:42:00|19780|19765|19781|19766|19781|19766|19780|19765|0
1721367730000|2024-07-19 05:42:10|19780.8|19765.8|19781.1|19766.1|19781.5|19766.5|19780.7|19765.7|0
1721367740000|2024-07-19 05:42:20|19781.2|19766.2|19780|19765|19781.3|19766.3|19780|19765|0
1721367750000|2024-07-19 05:42:30|19780.1|19765.1|19780.1|19765.1|19780.3|19765.3|19779.7|19764.7|0
1721367760000|2024-07-19 05:42:40|19780.3|19765.3|19780.3|19765.3|19780.6|19765.6|19780.2|19765.2|0
1721367770000|2024-07-19 05:42:50|19780.5|19765.5|19780.8|19765.8|19781|19766|19780.3|19765.3|0
1721367780000|2024-07-19 05:43:00|19781|19766|19781.3|19766.3|19781.3|19766.3|19780.6|19765.6|0
1721367790000|2024-07-19 05:43:10|19781.2|19766.2|19781.5|19766.5|19781.5|19766.5|19781|19766|0
1721367800000|2024-07-19 05:43:20|19781.1|19766.1|19781|19766|19781.1|19766.1|19781|19766|0
1721367810000|2024-07-19 05:43:30|19780.8|19765.8|19780.7|19765.7|19781|19766|19780.7|19765.7|0
1721367820000|2024-07-19 05:43:40|19780.8|19765.8|19780.7|19765.7|19780.8|19765.8|19780.7|19765.7|0
1721367830000|2024-07-19 05:43:50|19781.1|19766.1|19780.7|19765.7|19781.1|19766.1|19780.6|19765.6|0
1721367840000|2024-07-19 05:44:00|19780.6|19765.6|19780.5|19765.5|19780.8|19765.8|19780.5|19765.5|0
1721367850000|2024-07-19 05:44:10|19779.8|19764.8|19780.6|19765.6|19780.8|19765.8|19779.7|19764.7|0
1721367860000|2024-07-19 05:44:20|19780.5|19765.5|19779.7|19764.7|19780.5|19765.5|19779.7|19764.7|0
1721367870000|2024-07-19 05:44:30|19780|19765|19779.8|19764.8|19780.1|19765.1|19779.7|19764.7|0
1721367880000|2024-07-19 05:44:40|19780|19765|19780.7|19765.7|19780.7|19765.7|19780|19765|0
1721367890000|2024-07-19 05:44:50|19780.6|19765.6|19780.3|19765.3|19780.6|19765.6|19779.8|19764.8|0
1721367900000|2024-07-19 05:45:00|19780.2|19765.2|19780.8|19765.8|19780.8|19765.8|19779.7|19764.7|0
1721367910000|2024-07-19 05:45:10|19780.7|19765.7|19780.6|19765.6|19780.7|19765.7|19780.5|19765.5|0
1721367920000|2024-07-19 05:45:20|19780|19765|19780.3|19765.3|19780.6|19765.6|19779.8|19764.8|0
1721367930000|2024-07-19 05:45:30|19780.5|19765.5|19780.8|19765.8|19780.8|19765.8|19780.5|19765.5|0
1721367940000|2024-07-19 05:45:40|19780.7|19765.7|19780.6|19765.6|19780.7|19765.7|19780.6|19765.6|0
1721367960000|2024-07-19 05:46:00|19780.7|19765.7|19781|19766|19781|19766|19780.7|19765.7|0
1721367970000|2024-07-19 05:46:10|19780.7|19765.7|19778.5|19763.5|19780.7|19765.7|19778.5|19763.5|0
1721367980000|2024-07-19 05:46:20|19778.7|19763.7|19778.1|19763.1|19778.7|19763.7|19778.1|19763.1|0
1721367990000|2024-07-19 05:46:30|19778|19763|19778.3|19763.3|19778.5|19763.5|19778|19763|0
1721368000000|2024-07-19 05:46:40|19778.2|19763.2|19778.2|19763.2|19778.2|19763.2|19778|19763|0
1721368010000|2024-07-19 05:46:50|19778.1|19763.1|19778.6|19763.6|19778.6|19763.6|19778.1|19763.1|0
1721368020000|2024-07-19 05:47:00|19778.7|19763.7|19779.1|19764.1|19779.2|19764.2|19778.6|19763.6|0
1721368030000|2024-07-19 05:47:10|19779.2|19764.2|19778.8|19763.8|19779.3|19764.3|19778.8|19763.8|0
1721368040000|2024-07-19 05:47:20|19779|19764|19778.7|19763.7|19779.2|19764.2|19778.6|19763.6|0
1721368050000|2024-07-19 05:47:30|19778.6|19763.6|19778.5|19763.5|19778.7|19763.7|19778.5|19763.5|0
1721368060000|2024-07-19 05:47:40|19778.6|19763.6|19779.1|19764.1|19779.1|19764.1|19778.6|19763.6|0
1721368070000|2024-07-19 05:47:50|19779.2|19764.2|19779.1|19764.1|19779.2|19764.2|19779.1|19764.1|0
1721368080000|2024-07-19 05:48:00|19779.5|19764.5|19779.7|19764.7|19779.7|19764.7|19779.5|19764.5|0
1721368090000|2024-07-19 05:48:10|19779.8|19764.8|19780|19765|19780|19765|19779.8|19764.8|0
1721368100000|2024-07-19 05:48:20|19780.2|19765.2|19780.1|19765.1|19780.3|19765.3|19780|19765|0
1721368110000|2024-07-19 05:48:30|19780.3|19765.3|19780.2|19765.2|19780.3|19765.3|19780.2|19765.2|0
1721368120000|2024-07-19 05:48:40|19780.3|19765.3|19780.3|19765.3|19780.6|19765.6|19780.2|19765.2|0
1721368130000|2024-07-19 05:48:50|19780.6|19765.6|19780.7|19765.7|19780.8|19765.8|19780.5|19765.5|0
1721368140000|2024-07-19 05:49:00|19780.6|19765.6|19780.8|19765.8|19780.8|19765.8|19780.6|19765.6|0
1721368150000|2024-07-19 05:49:10|19780.7|19765.7|19780.7|19765.7|19780.7|19765.7|19780.7|19765.7|0
1721368160000|2024-07-19 05:49:20|19780.8|19765.8|19780.3|19765.3|19780.8|19765.8|19780.3|19765.3|0
1721368170000|2024-07-19 05:49:30|19780.2|19765.2|19780.3|19765.3|19780.3|19765.3|19780.1|19765.1|0
1721368180000|2024-07-19 05:49:40|19780.5|19765.5|19780.7|19765.7|19780.8|19765.8|19780.5|19765.5|0
1721368190000|2024-07-19 05:49:50|19780.8|19765.8|19780.7|19765.7|19781|19766|19780.7|19765.7|0
1721368200000|2024-07-19 05:50:00|19780.8|19765.8|19780.6|19765.6|19781|19766|19780.5|19765.5|0
1721368210000|2024-07-19 05:50:10|19780.7|19765.7|19780.6|19765.6|19780.7|19765.7|19780.1|19765.1|0
1721368220000|2024-07-19 05:50:20|19780.7|19765.7|19780.7|19765.7|19780.7|19765.7|19780.5|19765.5|0
1721368230000|2024-07-19 05:50:30|19780.6|19765.6|19780.6|19765.6|19780.7|19765.7|19780.6|19765.6|0
1721368240000|2024-07-19 05:50:40|19780.7|19765.7|19781.7|19766.7|19781.7|19766.7|19780.6|19765.6|0
1721368250000|2024-07-19 05:50:50|19782|19767|19782.2|19767.2|19782.2|19767.2|19782|19767|0
1721368260000|2024-07-19 05:51:00|19782.6|19767.6|19781.8|19766.8|19782.7|19767.7|19781.8|19766.8|0
1721368270000|2024-07-19 05:51:10|19781.7|19766.7|19782.6|19767.6|19782.6|19767.6|19781.6|19766.6|0
1721368280000|2024-07-19 05:51:20|19782.5|19767.5|19782.5|19767.5|19782.6|19767.6|19782.3|19767.3|0
1721368290000|2024-07-19 05:51:30|19782.6|19767.6|19783|19768|19783|19768|19782.6|19767.6|0
1721368300000|2024-07-19 05:51:40|19782.8|19767.8|19783|19768|19783|19768|19782.7|19767.7|0
1721368310000|2024-07-19 05:51:50|19782.8|19767.8|19783|19768|19783.1|19768.1|19782.8|19767.8|0
1721368320000|2024-07-19 05:52:00|19783.1|19768.1|19783.7|19768.7|19784.2|19769.2|19783|19768|0
1721368330000|2024-07-19 05:52:10|19783.3|19768.3|19783.5|19768.5|19783.5|19768.5|19783.3|19768.3|0
1721368340000|2024-07-19 05:52:20|19783.6|19768.6|19783.6|19768.6|19784|19769|19783.5|19768.5|0
1721368350000|2024-07-19 05:52:30|19783.7|19768.7|19782.7|19767.7|19783.8|19768.8|19782.7|19767.7|0
1721368360000|2024-07-19 05:52:40|19782.8|19767.8|19783|19768|19783|19768|19782.7|19767.7|0
1721368370000|2024-07-19 05:52:50|19782.8|19767.8|19782|19767|19783|19768|19782|19767|0
1721368380000|2024-07-19 05:53:00|19782.1|19767.1|19782.6|19767.6|19782.6|19767.6|19782.1|19767.1|0
1721368390000|2024-07-19 05:53:10|19782.5|19767.5|19782.1|19767.1|19782.5|19767.5|19782|19767|0
1721368400000|2024-07-19 05:53:20|19782|19767|19781.5|19766.5|19782.3|19767.3|19781.5|19766.5|0
1721368410000|2024-07-19 05:53:30|19781.6|19766.6|19781.7|19766.7|19782|19767|19781.5|19766.5|0
1721368420000|2024-07-19 05:53:40|19781.8|19766.8|19781.8|19766.8|19782.1|19767.1|19781.7|19766.7|0
1721368430000|2024-07-19 05:53:50|19782|19767|19781.7|19766.7|19782|19767|19781.5|19766.5|0
1721368440000|2024-07-19 05:54:00|19782.5|19767.5|19782.3|19767.3|19782.5|19767.5|19782.3|19767.3|0
1721368450000|2024-07-19 05:54:10|19782.2|19767.2|19782.6|19767.6|19782.8|19767.8|19782.1|19767.1|0
1721368460000|2024-07-19 05:54:20|19782.5|19767.5|19782.6|19767.6|19782.6|19767.6|19782.3|19767.3|0
1721368470000|2024-07-19 05:54:30|19782.5|19767.5|19782.6|19767.6|19782.6|19767.6|19782.5|19767.5|0
1721368480000|2024-07-19 05:54:40|19782.7|19767.7|19783.5|19768.5|19783.5|19768.5|19782.7|19767.7|0
1721368490000|2024-07-19 05:54:50|19783.3|19768.3|19782.8|19767.8|19783.6|19768.6|19782.7|19767.7|0
1721368500000|2024-07-19 05:55:00|19782.7|19767.7|19782.8|19767.8|19782.8|19767.8|19782.7|19767.7|0
1721368510000|2024-07-19 05:55:10|19783.3|19768.3|19783.7|19768.7|19783.7|19768.7|19783.3|19768.3|0
1721368520000|2024-07-19 05:55:20|19783.8|19768.8|19783.8|19768.8|19784.3|19769.3|19783.8|19768.8|0
1721368530000|2024-07-19 05:55:30|19783.7|19768.7|19784|19769|19784|19769|19783.7|19768.7|0
1721368540000|2024-07-19 05:55:40|19784.2|19769.2|19784.7|19769.7|19784.7|19769.7|19784.2|19769.2|0
1721368550000|2024-07-19 05:55:50|19784.6|19769.6|19784.6|19769.6|19784.8|19769.8|19784.5|19769.5|0
1721368560000|2024-07-19 05:56:00|19784.7|19769.7|19784|19769|19784.8|19769.8|19784|19769|0
1721368570000|2024-07-19 05:56:10|19784.1|19769.1|19784.2|19769.2|19784.3|19769.3|19784.1|19769.1|0
1721368580000|2024-07-19 05:56:20|19784.6|19769.6|19784.8|19769.8|19784.8|19769.8|19784.3|19769.3|0
1721368590000|2024-07-19 05:56:30|19784.7|19769.7|19784.6|19769.6|19784.7|19769.7|19784.3|19769.3|0
1721368600000|2024-07-19 05:56:40|19784.7|19769.7|19785.5|19770.5|19785.5|19770.5|19784.5|19769.5|0
1721368610000|2024-07-19 05:56:50|19786|19771|19785.7|19770.7|19786.6|19771.6|19785.7|19770.7|0
1721368620000|2024-07-19 05:57:00|19785.1|19770.1|19785.2|19770.2|19785.2|19770.2|19785|19770|0
1721368630000|2024-07-19 05:57:10|19784.8|19769.8|19784.6|19769.6|19784.8|19769.8|19784.6|19769.6|0
1721368640000|2024-07-19 05:57:20|19784.7|19769.7|19784.6|19769.6|19785.2|19770.2|19784.6|19769.6|0
1721368650000|2024-07-19 05:57:30|19784.7|19769.7|19783.6|19768.6|19784.8|19769.8|19783.6|19768.6|0
1721368660000|2024-07-19 05:57:40|19783.5|19768.5|19784|19769|19784|19769|19783.5|19768.5|0
1721368670000|2024-07-19 05:57:50|19783.8|19768.8|19783.8|19768.8|19784.2|19769.2|19783.8|19768.8|0
1721368680000|2024-07-19 05:58:00|19783.7|19768.7|19783.8|19768.8|19783.8|19768.8|19783.7|19768.7|0
1721368690000|2024-07-19 05:58:10|19784|19769|19784.2|19769.2|19784.2|19769.2|19783.8|19768.8|0
1721368700000|2024-07-19 05:58:20|19784.3|19769.3|19784.3|19769.3|19784.3|19769.3|19784.3|19769.3|0
1721368710000|2024-07-19 05:58:30|19785|19770|19784.5|19769.5|19785.1|19770.1|19784.3|19769.3|0
1721368720000|2024-07-19 05:58:40|19784.3|19769.3|19783.6|19768.6|19784.6|19769.6|19783.6|19768.6|0
1721368730000|2024-07-19 05:58:50|19783.3|19768.3|19783.2|19768.2|19783.3|19768.3|19783.2|19768.2|0
1721368740000|2024-07-19 05:59:00|19783.6|19768.6|19783.8|19768.8|19783.8|19768.8|19783.5|19768.5|0
1721368750000|2024-07-19 05:59:10|19783.7|19768.7|19785|19770|19785|19770|19783.7|19768.7|0
1721368760000|2024-07-19 05:59:20|19784.8|19769.8|19785.3|19770.3|19785.6|19770.6|19784.8|19769.8|0
1721368770000|2024-07-19 05:59:30|19785.7|19770.7|19786.2|19771.2|19786.5|19771.5|19785.6|19770.6|0
1721368780000|2024-07-19 05:59:40|19786.3|19771.3|19787.8|19772.8|19787.8|19772.8|19786.3|19771.3|0
1721368790000|2024-07-19 05:59:50|19787.7|19772.7|19788.1|19773.1|19788.2|19773.2|19787.6|19772.6|0
1721368800000|2024-07-19 06:00:00|19788.2|19773.2|19787.8|19772.8|19789.2|19774.2|19787.6|19772.6|0
1721368810000|2024-07-19 06:00:10|19788.5|19773.5|19788|19773|19788.5|19773.5|19787.6|19772.6|0
1721368820000|2024-07-19 06:00:20|19788.6|19773.6|19788.1|19773.1|19788.6|19773.6|19788|19773|0
1721368830000|2024-07-19 06:00:30|19788|19773|19788.7|19773.7|19789|19774|19787.8|19772.8|0
1721368840000|2024-07-19 06:00:40|19788.8|19773.8|19790.3|19775.3|19790.3|19775.3|19788.8|19773.8|0
1721368850000|2024-07-19 06:00:50|19790.5|19775.5|19790.3|19775.3|19790.7|19775.7|19790.3|19775.3|0
1721368860000|2024-07-19 06:01:00|19790|19775|19791.3|19776.3|19791.6|19776.6|19789.7|19774.7|0
1721368870000|2024-07-19 06:01:10|19791.6|19776.6|19791.8|19776.8|19791.8|19776.8|19791.3|19776.3|0
1721368880000|2024-07-19 06:01:20|19792.3|19777.3|19792|19777|19792.6|19777.6|19792|19777|0
1721368890000|2024-07-19 06:01:30|19792.2|19777.2|19792.8|19777.8|19792.8|19777.8|19792.2|19777.2|0
1721368900000|2024-07-19 06:01:40|19793.2|19778.2|19793.5|19778.5|19793.7|19778.7|19793.1|19778.1|0
1721368910000|2024-07-19 06:01:50|19793.6|19778.6|19793.8|19778.8|19793.8|19778.8|19793.6|19778.6|0
1721368920000|2024-07-19 06:02:00|19794|19779|19792.3|19777.3|19794|19779|19792.3|19777.3|0
1721368930000|2024-07-19 06:02:10|19792.5|19777.5|19791|19776|19792.6|19777.6|19790.7|19775.7|0
1721368940000|2024-07-19 06:02:20|19791.1|19776.1|19791.1|19776.1|19791.3|19776.3|19791.1|19776.1|0
1721368950000|2024-07-19 06:02:30|19791|19776|19791|19776|19791.1|19776.1|19790.8|19775.8|0
1721368960000|2024-07-19 06:02:40|19790.3|19775.3|19791.2|19776.2|19791.2|19776.2|19790.3|19775.3|0
1721368970000|2024-07-19 06:02:50|19791.1|19776.1|19791|19776|19791.3|19776.3|19790.6|19775.6|0
1721368980000|2024-07-19 06:03:00|19790.5|19775.5|19790.8|19775.8|19790.8|19775.8|19790.2|19775.2|0
1721368990000|2024-07-19 06:03:10|19791.3|19776.3|19792.3|19777.3|19792.5|19777.5|19791.2|19776.2|0
1721369000000|2024-07-19 06:03:20|19792.1|19777.1|19792|19777|19792.2|19777.2|19791.7|19776.7|0
1721369010000|2024-07-19 06:03:30|19792.2|19777.2|19793.2|19778.2|19793.2|19778.2|19792.2|19777.2|0
1721369020000|2024-07-19 06:03:40|19793.5|19778.5|19794.2|19779.2|19794.2|19779.2|19793.2|19778.2|0
1721369030000|2024-07-19 06:03:50|19793.2|19778.2|19792.7|19777.7|19793.5|19778.5|19792.7|19777.7|0
1721369040000|2024-07-19 06:04:00|19792.5|19777.5|19791.8|19776.8|19792.5|19777.5|19791.7|19776.7|0
1721369050000|2024-07-19 06:04:10|19792.1|19777.1|19792.7|19777.7|19792.7|19777.7|19791.8|19776.8|0
1721369060000|2024-07-19 06:04:20|19792.8|19777.8|19791.8|19776.8|19792.8|19777.8|19791.8|19776.8|0
1721369070000|2024-07-19 06:04:30|19792|19777|19791.3|19776.3|19792|19777|19790.8|19775.8|0
1721369080000|2024-07-19 06:04:40|19790.6|19775.6|19791.6|19776.6|19791.6|19776.6|19790.6|19775.6|0
1721369090000|2024-07-19 06:04:50|19791.5|19776.5|19791.2|19776.2|19791.5|19776.5|19791.2|19776.2|0
1721369100000|2024-07-19 06:05:00|19790.8|19775.8|19791|19776|19791.1|19776.1|19790.6|19775.6|0
1721369110000|2024-07-19 06:05:10|19790.8|19775.8|19791.1|19776.1|19791.1|19776.1|19790.7|19775.7|0
1721369120000|2024-07-19 06:05:20|19791.2|19776.2|19791.1|19776.1|19792.3|19777.3|19791.1|19776.1|0
1721369130000|2024-07-19 06:05:30|19790.8|19775.8|19791.5|19776.5|19791.5|19776.5|19790.8|19775.8|0
1721369140000|2024-07-19 06:05:40|19791.3|19776.3|19791.1|19776.1|19791.3|19776.3|19790.8|19775.8|0
1721369150000|2024-07-19 06:05:50|19790.8|19775.8|19790.7|19775.7|19791|19776|19790.7|19775.7|0
1721369160000|2024-07-19 06:06:00|19790.6|19775.6|19791.5|19776.5|19791.8|19776.8|19790.6|19775.6|0
1721369170000|2024-07-19 06:06:10|19791.3|19776.3|19793.6|19778.6|19793.6|19778.6|19791.3|19776.3|0
1721369180000|2024-07-19 06:06:20|19793.8|19778.8|19794.8|19779.8|19794.8|19779.8|19793.7|19778.7|0
1721369190000|2024-07-19 06:06:30|19795|19780|19794|19779|19795|19780|19794|19779|0
1721369200000|2024-07-19 06:06:40|19793.8|19778.8|19794.1|19779.1|19794.5|19779.5|19793.8|19778.8|0
1721369210000|2024-07-19 06:06:50|19794|19779|19794.7|19779.7|19794.7|19779.7|19793.8|19778.8|0
1721369220000|2024-07-19 06:07:00|19795.2|19780.2|19797.6|19782.6|19797.6|19782.6|19795.2|19780.2|0
1721369230000|2024-07-19 06:07:10|19798.5|19783.5|19799|19784|19799.3|19784.3|19798.5|19783.5|0
1721369240000|2024-07-19 06:07:20|19799.1|19784.1|19797.6|19782.6|19799.7|19784.7|19797.5|19782.5|0
1721369250000|2024-07-19 06:07:30|19797.5|19782.5|19798|19783|19798.2|19783.2|19797.5|19782.5|0
1721369260000|2024-07-19 06:07:40|19798.1|19783.1|19798.8|19783.8|19798.8|19783.8|19797.8|19782.8|0
1721369270000|2024-07-19 06:07:50|19799.2|19784.2|19800.2|19785.2|19800.2|19785.2|19799.2|19784.2|0
1721369280000|2024-07-19 06:08:00|19800|19785|19800|19785|19800.5|19785.5|19800|19785|0
1721369290000|2024-07-19 06:08:10|19800.1|19785.1|19798.3|19783.3|19800.1|19785.1|19798.2|19783.2|0
1721369300000|2024-07-19 06:08:20|19798.7|19783.7|19799.3|19784.3|19799.3|19784.3|19798.7|19783.7|0
1721369310000|2024-07-19 06:08:30|19799.5|19784.5|19799.8|19784.8|19800|19785|19799.5|19784.5|0
1721369320000|2024-07-19 06:08:40|19800|19785|19799.6|19784.6|19800|19785|19799.6|19784.6|0
1721369330000|2024-07-19 06:08:50|19799.8|19784.8|19800.7|19785.7|19800.7|19785.7|19799.8|19784.8|0
1721369340000|2024-07-19 06:09:00|19801.1|19786.1|19802.5|19787.5|19803.1|19788.1|19801.1|19786.1|0
1721369350000|2024-07-19 06:09:10|19802.6|19787.6|19803.1|19788.1|19803.1|19788.1|19802.5|19787.5|0
1721369360000|2024-07-19 06:09:20|19802.7|19787.7|19802.7|19787.7|19803|19788|19802.6|19787.6|0
1721369370000|2024-07-19 06:09:30|19802.2|19787.2|19802.3|19787.3|19802.6|19787.6|19802.2|19787.2|0
1721369380000|2024-07-19 06:09:40|19802.6|19787.6|19803|19788|19803.2|19788.2|19802.6|19787.6|0
1721369390000|2024-07-19 06:09:50|19802.7|19787.7|19802.7|19787.7|19803|19788|19802.7|19787.7|0
1721369400000|2024-07-19 06:10:00|19802.8|19787.8|19801.5|19786.5|19802.8|19787.8|19801.5|19786.5|0
1721369410000|2024-07-19 06:10:10|19801.3|19786.3|19802.7|19787.7|19802.7|19787.7|19801.2|19786.2|0
1721369420000|2024-07-19 06:10:20|19802.8|19787.8|19803|19788|19803.2|19788.2|19802.8|19787.8|0
1721369430000|2024-07-19 06:10:30|19803.1|19788.1|19803.1|19788.1|19804|19789|19803.1|19788.1|0
1721369440000|2024-07-19 06:10:40|19803.3|19788.3|19803|19788|19803.3|19788.3|19802.8|19787.8|0
1721369450000|2024-07-19 06:10:50|19802.8|19787.8|19804.2|19789.2|19804.2|19789.2|19802.8|19787.8|0
1721369460000|2024-07-19 06:11:00|19803.7|19788.7|19803|19788|19803.7|19788.7|19803|19788|0
1721369470000|2024-07-19 06:11:10|19802.7|19787.7|19802.5|19787.5|19802.7|19787.7|19802.5|19787.5|0
1721369480000|2024-07-19 06:11:20|19802.3|19787.3|19801.6|19786.6|19802.3|19787.3|19801.2|19786.2|0
1721369490000|2024-07-19 06:11:30|19801.5|19786.5|19801.3|19786.3|19801.7|19786.7|19801.1|19786.1|0
1721369500000|2024-07-19 06:11:40|19801|19786|19800.7|19785.7|19801|19786|19800.7|19785.7|0
1721369510000|2024-07-19 06:11:50|19800.5|19785.5|19799.3|19784.3|19800.5|19785.5|19798.8|19783.8|0
1721369520000|2024-07-19 06:12:00|19799|19784|19799.1|19784.1|19799.3|19784.3|19799|19784|0
1721369530000|2024-07-19 06:12:10|19798.8|19783.8|19798.6|19783.6|19799|19784|19798.6|19783.6|0
1721369540000|2024-07-19 06:12:20|19797.8|19782.8|19799.2|19784.2|19799.2|19784.2|19797.7|19782.7|0
1721369550000|2024-07-19 06:12:30|19799.1|19784.1|19799.5|19784.5|19799.6|19784.6|19799.1|19784.1|0
1721369560000|2024-07-19 06:12:40|19799.1|19784.1|19798.8|19783.8|19799.1|19784.1|19798.6|19783.6|0
1721369570000|2024-07-19 06:12:50|19799.1|19784.1|19799.1|19784.1|19799.2|19784.2|19799|19784|0
1721369580000|2024-07-19 06:13:00|19798.7|19783.7|19798.8|19783.8|19799|19784|19798.1|19783.1|0
1721369590000|2024-07-19 06:13:10|19799.2|19784.2|19800|19785|19800|19785|19799.2|19784.2|0
1721369600000|2024-07-19 06:13:20|19800.1|19785.1|19799.7|19784.7|19800.1|19785.1|19799.7|19784.7|0
1721369610000|2024-07-19 06:13:30|19800.7|19785.7|19801.2|19786.2|19801.2|19786.2|19800.6|19785.6|0
1721369620000|2024-07-19 06:13:40|19801.3|19786.3|19801.7|19786.7|19801.8|19786.8|19801.3|19786.3|0
1721369630000|2024-07-19 06:13:50|19801|19786|19801.7|19786.7|19801.7|19786.7|19801|19786|0
1721369640000|2024-07-19 06:14:00|19802|19787|19801.2|19786.2|19802.3|19787.3|19800.7|19785.7|0
1721369650000|2024-07-19 06:14:10|19801.5|19786.5|19801.2|19786.2|19801.5|19786.5|19801|19786|0
1721369660000|2024-07-19 06:14:20|19801.1|19786.1|19801.1|19786.1|19801.2|19786.2|19800.5|19785.5|0
1721369670000|2024-07-19 06:14:30|19801|19786|19799.5|19784.5|19801|19786|19799.5|19784.5|0
1721369680000|2024-07-19 06:14:40|19799.8|19784.8|19801.2|19786.2|19801.2|19786.2|19799.6|19784.6|0
1721369690000|2024-07-19 06:14:50|19801.1|19786.1|19801|19786|19801.1|19786.1|19800.7|19785.7|0
1721369700000|2024-07-19 06:15:00|19800.7|19785.7|19802.5|19787.5|19802.8|19787.8|19800.7|19785.7|0
1721369710000|2024-07-19 06:15:10|19802.2|19787.2|19801.7|19786.7|19802.5|19787.5|19801.5|19786.5|0
1721369720000|2024-07-19 06:15:20|19801.6|19786.6|19801.5|19786.5|19801.7|19786.7|19801|19786|0
1721369730000|2024-07-19 06:15:30|19801.3|19786.3|19800.8|19785.8|19801.8|19786.8|19800.8|19785.8|0
1721369740000|2024-07-19 06:15:40|19800.6|19785.6|19801.5|19786.5|19801.5|19786.5|19800.6|19785.6|0
1721369750000|2024-07-19 06:15:50|19801.6|19786.6|19801.2|19786.2|19801.6|19786.6|19801.1|19786.1|0
1721369760000|2024-07-19 06:16:00|19801.3|19786.3|19801.3|19786.3|19801.5|19786.5|19801.2|19786.2|0
1721369770000|2024-07-19 06:16:10|19801.1|19786.1|19800.7|19785.7|19801.3|19786.3|19800.7|19785.7|0
1721369780000|2024-07-19 06:16:20|19800.6|19785.6|19801.7|19786.7|19801.8|19786.8|19800.6|19785.6|0
1721369790000|2024-07-19 06:16:30|19801.8|19786.8|19801.8|19786.8|19802|19787|19801.8|19786.8|0
1721369800000|2024-07-19 06:16:40|19802|19787|19801.8|19786.8|19802|19787|19801.1|19786.1|0
1721369810000|2024-07-19 06:16:50|19801.5|19786.5|19800.8|19785.8|19801.5|19786.5|19800.8|19785.8|0
1721369820000|2024-07-19 06:17:00|19801|19786|19801.2|19786.2|19802.3|19787.3|19800.6|19785.6|0
1721369830000|2024-07-19 06:17:10|19801.1|19786.1|19801.3|19786.3|19801.3|19786.3|19800.7|19785.7|0
1721369840000|2024-07-19 06:17:20|19801.2|19786.2|19800.7|19785.7|19801.5|19786.5|19800.7|19785.7|0
1721369850000|2024-07-19 06:17:30|19800.3|19785.3|19799.2|19784.2|19800.3|19785.3|19799.1|19784.1|0
1721369860000|2024-07-19 06:17:40|19799.1|19784.1|19798.8|19783.8|19799.1|19784.1|19798.8|19783.8|0
1721369870000|2024-07-19 06:17:50|19798.7|19783.7|19797.6|19782.6|19798.7|19783.7|19797.6|19782.6|0
1721369880000|2024-07-19 06:18:00|19797.1|19782.1|19796.2|19781.2|19797.1|19782.1|19796|19781|0
1721369890000|2024-07-19 06:18:10|19795.8|19780.8|19795.7|19780.7|19796.2|19781.2|19795.6|19780.6|0
1721369900000|2024-07-19 06:18:20|19795.6|19780.6|19795.2|19780.2|19795.7|19780.7|19795.1|19780.1|0
1721369910000|2024-07-19 06:18:30|19795|19780|19794.5|19779.5|19795|19780|19794.1|19779.1|0
1721369920000|2024-07-19 06:18:40|19794.6|19779.6|19797.1|19782.1|19797.1|19782.1|19794.6|19779.6|0
1721369930000|2024-07-19 06:18:50|19797.5|19782.5|19798.8|19783.8|19799.1|19784.1|19797.5|19782.5|0
1721369940000|2024-07-19 06:19:00|19799.1|19784.1|19798.2|19783.2|19799.3|19784.3|19798.2|19783.2|0
1721369950000|2024-07-19 06:19:10|19798.1|19783.1|19797|19782|19798.1|19783.1|19796.8|19781.8|0
1721369960000|2024-07-19 06:19:20|19796.8|19781.8|19798.2|19783.2|19798.2|19783.2|19796.8|19781.8|0
1721369970000|2024-07-19 06:19:30|19798.1|19783.1|19797.8|19782.8|19798.1|19783.1|19797.8|19782.8|0
1721369980000|2024-07-19 06:19:40|19798.3|19783.3|19798.6|19783.6|19798.6|19783.6|19798.2|19783.2|0
1721369990000|2024-07-19 06:19:50|19798.7|19783.7|19797.8|19782.8|19798.7|19783.7|19797.8|19782.8|0
1721370000000|2024-07-19 06:20:00|19798|19783|19798.1|19783.1|19798.2|19783.2|19797.8|19782.8|0
1721370010000|2024-07-19 06:20:10|19798.2|19783.2|19798.2|19783.2|19798.2|19783.2|19798.1|19783.1|0
1721370020000|2024-07-19 06:20:20|19798.1|19783.1|19797.2|19782.2|19798.1|19783.1|19796.5|19781.5|0
1721370030000|2024-07-19 06:20:30|19796.8|19781.8|19796.7|19781.7|19797.7|19782.7|19796.7|19781.7|0
1721370040000|2024-07-19 06:20:40|19796.1|19781.1|19795.5|19780.5|19796.3|19781.3|19795.5|19780.5|0
1721370050000|2024-07-19 06:20:50|19795.6|19780.6|19794.8|19779.8|19795.7|19780.7|19794.8|19779.8|0
1721370060000|2024-07-19 06:21:00|19794.6|19779.6|19792.5|19777.5|19794.6|19779.6|19792.2|19777.2|0
1721370070000|2024-07-19 06:21:10|19792.8|19777.8|19793.1|19778.1|19793.3|19778.3|19792.5|19777.5|0
1721370080000|2024-07-19 06:21:20|19792.5|19777.5|19792.2|19777.2|19792.5|19777.5|19791.7|19776.7|0
1721370090000|2024-07-19 06:21:30|19792.3|19777.3|19793.1|19778.1|19793.2|19778.2|19792.3|19777.3|0
1721370100000|2024-07-19 06:21:40|19793.2|19778.2|19793.1|19778.1|19793.6|19778.6|19793.1|19778.1|0
1721370110000|2024-07-19 06:21:50|19793.2|19778.2|19794.7|19779.7|19794.7|19779.7|19793.2|19778.2|0
1721370120000|2024-07-19 06:22:00|19795.1|19780.1|19795|19780|19795.1|19780.1|19794.3|19779.3|0
1721370130000|2024-07-19 06:22:10|19795.2|19780.2|19795|19780|19795.2|19780.2|19795|19780|0
1721370140000|2024-07-19 06:22:20|19795.1|19780.1|19795.5|19780.5|19795.5|19780.5|19795|19780|0
1721370150000|2024-07-19 06:22:30|19795.2|19780.2|19795.1|19780.1|19795.3|19780.3|19795.1|19780.1|0
1721370160000|2024-07-19 06:22:40|19796|19781|19797.7|19782.7|19797.7|19782.7|19796|19781|0
1721370170000|2024-07-19 06:22:50|19797.1|19782.1|19797.3|19782.3|19797.3|19782.3|19796.7|19781.7|0
1721370180000|2024-07-19 06:23:00|19797.5|19782.5|19797|19782|19797.5|19782.5|19796.6|19781.6|0
1721370190000|2024-07-19 06:23:10|19796.8|19781.8|19796.7|19781.7|19797|19782|19796.7|19781.7|0
1721370200000|2024-07-19 06:23:20|19796.6|19781.6|19799.2|19784.2|19799.2|19784.2|19796.2|19781.2|0
1721370210000|2024-07-19 06:23:30|19799.1|19784.1|19799.5|19784.5|19799.5|19784.5|19799.1|19784.1|0
1721370220000|2024-07-19 06:23:40|19799.1|19784.1|19799.6|19784.6|19799.6|19784.6|19799.1|19784.1|0
1721370230000|2024-07-19 06:23:50|19799.1|19784.1|19797.2|19782.2|19799.1|19784.1|19797.1|19782.1|0
1721370240000|2024-07-19 06:24:00|19797.5|19782.5|19797.8|19782.8|19797.8|19782.8|19797|19782|0
1721370250000|2024-07-19 06:24:10|19797.7|19782.7|19797.5|19782.5|19797.7|19782.7|19797.5|19782.5|0
1721370260000|2024-07-19 06:24:20|19797.1|19782.1|19796.1|19781.1|19797.1|19782.1|19795.8|19780.8|0
1721370270000|2024-07-19 06:24:30|19796|19781|19796.3|19781.3|19796.5|19781.5|19795.6|19780.6|0
1721370280000|2024-07-19 06:24:40|19796.5|19781.5|19797.5|19782.5|19797.5|19782.5|19796.2|19781.2|0
1721370290000|2024-07-19 06:24:50|19797.3|19782.3|19797.6|19782.6|19797.6|19782.6|19797.2|19782.2|0
1721370300000|2024-07-19 06:25:00|19797.7|19782.7|19797.2|19782.2|19797.7|19782.7|19797.2|19782.2|0
1721370310000|2024-07-19 06:25:10|19797.5|19782.5|19796.3|19781.3|19797.5|19782.5|19796.3|19781.3|0
1721370320000|2024-07-19 06:25:20|19796.2|19781.2|19793.3|19778.3|19796.2|19781.2|19793.3|19778.3|0
1721370330000|2024-07-19 06:25:30|19793.1|19778.1|19792.7|19777.7|19793.1|19778.1|19792.5|19777.5|0
1721370340000|2024-07-19 06:25:40|19792.6|19777.6|19791.8|19776.8|19792.6|19777.6|19791.8|19776.8|0
1721370350000|2024-07-19 06:25:50|19792.1|19777.1|19791.8|19776.8|19792.3|19777.3|19791.6|19776.6|0
1721370360000|2024-07-19 06:26:00|19791.6|19776.6|19793.1|19778.1|19793.2|19778.2|19791.6|19776.6|0
1721370370000|2024-07-19 06:26:10|19792.5|19777.5|19791.8|19776.8|19792.8|19777.8|19791.8|19776.8|0
1721370380000|2024-07-19 06:26:20|19791.7|19776.7|19791.1|19776.1|19791.8|19776.8|19791.1|19776.1|0
1721370390000|2024-07-19 06:26:30|19791.3|19776.3|19789.2|19774.2|19791.3|19776.3|19788.1|19773.1|0
1721370400000|2024-07-19 06:26:40|19789.1|19774.1|19788.5|19773.5|19789.3|19774.3|19788.5|19773.5|0
1721370410000|2024-07-19 06:26:50|19788.7|19773.7|19789.1|19774.1|19789.1|19774.1|19788.3|19773.3|0
1721370420000|2024-07-19 06:27:00|19790.1|19775.1|19790.6|19775.6|19791.3|19776.3|19790.1|19775.1|0
1721370430000|2024-07-19 06:27:10|19791|19776|19790.5|19775.5|19791|19776|19790.1|19775.1|0
1721370440000|2024-07-19 06:27:20|19790.3|19775.3|19791|19776|19791|19776|19790.2|19775.2|0
1721370450000|2024-07-19 06:27:30|19791.1|19776.1|19791.1|19776.1|19791.2|19776.2|19791|19776|0
1721370460000|2024-07-19 06:27:40|19791|19776|19790.7|19775.7|19791|19776|19790.7|19775.7|0
1721370470000|2024-07-19 06:27:50|19790.8|19775.8|19790.8|19775.8|19790.8|19775.8|19790.7|19775.7|0
1721370480000|2024-07-19 06:28:00|19790.7|19775.7|19790.7|19775.7|19790.8|19775.8|19790.5|19775.5|0
1721370490000|2024-07-19 06:28:10|19790.8|19775.8|19790.6|19775.6|19790.8|19775.8|19790.6|19775.6|0
1721370500000|2024-07-19 06:28:20|19790.8|19775.8|19790.5|19775.5|19790.8|19775.8|19790.5|19775.5|0
1721370510000|2024-07-19 06:28:30|19791.7|19776.7|19792.1|19777.1|19792.3|19777.3|19791.7|19776.7|0
1721370520000|2024-07-19 06:28:40|19792|19777|19792.5|19777.5|19792.5|19777.5|19791.7|19776.7|0
1721370530000|2024-07-19 06:28:50|19791.8|19776.8|19792.5|19777.5|19792.5|19777.5|19791.6|19776.6|0
1721370540000|2024-07-19 06:29:00|19792.3|19777.3|19792|19777|19792.5|19777.5|19792|19777|0
1721370550000|2024-07-19 06:29:10|19791.8|19776.8|19791.8|19776.8|19791.8|19776.8|19791.7|19776.7|0
1721370560000|2024-07-19 06:29:20|19792|19777|19794|19779|19794|19779|19791.8|19776.8|0
1721370570000|2024-07-19 06:29:30|19793.7|19778.7|19794.2|19779.2|19794.2|19779.2|19793.7|19778.7|0
1721370580000|2024-07-19 06:29:40|19794.1|19779.1|19793.2|19778.2|19794.2|19779.2|19793.2|19778.2|0
1721370590000|2024-07-19 06:29:50|19793.3|19778.3|19795.5|19780.5|19795.6|19780.6|19793.3|19778.3|0
1721370600000|2024-07-19 06:30:00|19796|19781|19795.7|19780.7|19796|19781|19795.6|19780.6|0
1721370610000|2024-07-19 06:30:10|19795.2|19780.2|19794.3|19779.3|19795.2|19780.2|19794.3|19779.3|0
1721370620000|2024-07-19 06:30:20|19794.7|19779.7|19795|19780|19795|19780|19794.6|19779.6|0
1721370630000|2024-07-19 06:30:30|19795.2|19780.2|19794.8|19779.8|19795.3|19780.3|19794.8|19779.8|0
1721370640000|2024-07-19 06:30:40|19795|19780|19793.7|19778.7|19795|19780|19793.7|19778.7|0
1721370650000|2024-07-19 06:30:50|19793.8|19778.8|19794.8|19779.8|19795.5|19780.5|19793.7|19778.7|0
1721370660000|2024-07-19 06:31:00|19794|19779|19793.5|19778.5|19794|19779|19793.5|19778.5|0
1721370670000|2024-07-19 06:31:10|19793.6|19778.6|19792.2|19777.2|19793.6|19778.6|19792.2|19777.2|0
1721370680000|2024-07-19 06:31:20|19792.3|19777.3|19791.7|19776.7|19792.3|19777.3|19791.2|19776.2|0
1721370690000|2024-07-19 06:31:30|19791.5|19776.5|19790.1|19775.1|19791.5|19776.5|19789.7|19774.7|0
1721370700000|2024-07-19 06:31:40|19789.7|19774.7|19788.7|19773.7|19789.7|19774.7|19788.6|19773.6|0
1721370710000|2024-07-19 06:31:50|19788.3|19773.3|19789.5|19774.5|19789.5|19774.5|19788.1|19773.1|0
1721370720000|2024-07-19 06:32:00|19789.2|19774.2|19788.8|19773.8|19790.3|19775.3|19788.6|19773.6|0
1721370730000|2024-07-19 06:32:10|19788.5|19773.5|19785.5|19770.5|19788.5|19773.5|19785.5|19770.5|0
1721370740000|2024-07-19 06:32:20|19786.5|19771.5|19785.7|19770.7|19786.8|19771.8|19785.6|19770.6|0
1721370750000|2024-07-19 06:32:30|19785.6|19770.6|19787.5|19772.5|19787.8|19772.8|19785.6|19770.6|0
1721370760000|2024-07-19 06:32:40|19788.2|19773.2|19788.2|19773.2|19788.8|19773.8|19788.2|19773.2|0
1721370770000|2024-07-19 06:32:50|19788.1|19773.1|19789.3|19774.3|19789.3|19774.3|19788.1|19773.1|0
1721370780000|2024-07-19 06:33:00|19789.1|19774.1|19789|19774|19789.3|19774.3|19789|19774|0
1721370790000|2024-07-19 06:33:10|19788.8|19773.8|19788.7|19773.7|19788.8|19773.8|19788.7|19773.7|0
1721370800000|2024-07-19 06:33:20|19788.8|19773.8|19789|19774|19789.1|19774.1|19788.3|19773.3|0
1721370810000|2024-07-19 06:33:30|19788.8|19773.8|19789.1|19774.1|19789.1|19774.1|19788.6|19773.6|0
1721370820000|2024-07-19 06:33:40|19789|19774|19788.7|19773.7|19789.6|19774.6|19786.6|19771.6|0
1721370830000|2024-07-19 06:33:50|19788.1|19773.1|19787.1|19772.1|19788.1|19773.1|19786.6|19771.6|0
1721370840000|2024-07-19 06:34:00|19787|19772|19785.3|19770.3|19787|19772|19784.6|19769.6|0
1721370850000|2024-07-19 06:34:10|19785.1|19770.1|19784.7|19769.7|19785.1|19770.1|19784.3|19769.3|0
1721370860000|2024-07-19 06:34:20|19784.2|19769.2|19782.3|19767.3|19784.6|19769.6|19782.3|19767.3|0
1721370870000|2024-07-19 06:34:30|19783.1|19768.1|19783.3|19768.3|19783.3|19768.3|19782.5|19767.5|0
1721370880000|2024-07-19 06:34:40|19783.5|19768.5|19783.7|19768.7|19783.8|19768.8|19783.3|19768.3|0
1721370890000|2024-07-19 06:34:50|19783.8|19768.8|19782.6|19767.6|19784.1|19769.1|19782.6|19767.6|0
1721370900000|2024-07-19 06:35:00|19782.7|19767.7|19780.8|19765.8|19783.6|19768.6|19780.3|19765.3|0
1721370910000|2024-07-19 06:35:10|19782|19767|19782.8|19767.8|19783.1|19768.1|19782|19767|0
1721370920000|2024-07-19 06:35:20|19783.1|19768.1|19783.7|19768.7|19783.8|19768.8|19782.7|19767.7|0
1721370930000|2024-07-19 06:35:30|19784|19769|19783.6|19768.6|19784.1|19769.1|19783.6|19768.6|0
1721370940000|2024-07-19 06:35:40|19783.8|19768.8|19784|19769|19784|19769|19783.6|19768.6|0
1721370950000|2024-07-19 06:35:50|19784.6|19769.6|19784.1|19769.1|19784.8|19769.8|19783.7|19768.7|0
1721370960000|2024-07-19 06:36:00|19784.2|19769.2|19785|19770|19785|19770|19784.1|19769.1|0
1721370970000|2024-07-19 06:36:10|19785.1|19770.1|19784.6|19769.6|19785.1|19770.1|19784.6|19769.6|0
1721370980000|2024-07-19 06:36:20|19784.7|19769.7|19785.1|19770.1|19785.1|19770.1|19784.6|19769.6|0
1721370990000|2024-07-19 06:36:30|19785.3|19770.3|19786.3|19771.3|19787.3|19772.3|19785.1|19770.1|0
1721371000000|2024-07-19 06:36:40|19787.8|19772.8|19786.3|19771.3|19787.8|19772.8|19786.3|19771.3|0
1721371010000|2024-07-19 06:36:50|19786.2|19771.2|19783.8|19768.8|19786.6|19771.6|19783.8|19768.8|0
1721371020000|2024-07-19 06:37:00|19783.7|19768.7|19782.8|19767.8|19784.3|19769.3|19782.7|19767.7|0
1721371030000|2024-07-19 06:37:10|19783.1|19768.1|19782.2|19767.2|19783.1|19768.1|19782.2|19767.2|0
1721371040000|2024-07-19 06:37:20|19782.1|19767.1|19781.8|19766.8|19782.1|19767.1|19781.7|19766.7|0
1721371050000|2024-07-19 06:37:30|19782|19767|19782|19767|19782.1|19767.1|19781.5|19766.5|0
1721371060000|2024-07-19 06:37:40|19782.1|19767.1|19782.1|19767.1|19782.7|19767.7|19782|19767|0
1721371070000|2024-07-19 06:37:50|19782.6|19767.6|19782|19767|19782.6|19767.6|19781.8|19766.8|0
1721371080000|2024-07-19 06:38:00|19781.8|19766.8|19782|19767|19782|19767|19781.8|19766.8|0
1721371090000|2024-07-19 06:38:10|19781.8|19766.8|19781.8|19766.8|19782|19767|19781.8|19766.8|0
1721371100000|2024-07-19 06:38:20|19780.7|19765.7|19781.3|19766.3|19782|19767|19780.7|19765.7|0
1721371110000|2024-07-19 06:38:30|19781.7|19766.7|19782|19767|19782|19767|19781.7|19766.7|0
1721371120000|2024-07-19 06:38:40|19781.8|19766.8|19782.2|19767.2|19782.2|19767.2|19781.8|19766.8|0
1721371130000|2024-07-19 06:38:50|19782|19767|19781.2|19766.2|19782.1|19767.1|19780.8|19765.8|0
1721371140000|2024-07-19 06:39:00|19781.6|19766.6|19781.6|19766.6|19781.8|19766.8|19781.3|19766.3|0
1721371150000|2024-07-19 06:39:10|19781.5|19766.5|19781.6|19766.6|19781.6|19766.6|19781.2|19766.2|0
1721371160000|2024-07-19 06:39:20|19781.5|19766.5|19782.2|19767.2|19782.2|19767.2|19781.5|19766.5|0
1721371170000|2024-07-19 06:39:30|19782.5|19767.5|19782.1|19767.1|19782.5|19767.5|19781.7|19766.7|0
1721371180000|2024-07-19 06:39:40|19782.2|19767.2|19781.7|19766.7|19782.5|19767.5|19781.7|19766.7|0
1721371190000|2024-07-19 06:39:50|19781.8|19766.8|19781.7|19766.7|19782|19767|19781.7|19766.7|0
1721371200000|2024-07-19 06:40:00|19781.6|19766.6|19782|19767|19782.1|19767.1|19781.6|19766.6|0
1721371210000|2024-07-19 06:40:10|19781.8|19766.8|19781.5|19766.5|19781.8|19766.8|19781.5|19766.5|0
1721371220000|2024-07-19 06:40:20|19781.7|19766.7|19780.5|19765.5|19781.7|19766.7|19780.5|19765.5|0
1721371230000|2024-07-19 06:40:30|19780.6|19765.6|19780.3|19765.3|19780.6|19765.6|19780.2|19765.2|0
1721371240000|2024-07-19 06:40:40|19780|19765|19779.1|19764.1|19780|19765|19778|19763|0
1721371250000|2024-07-19 06:40:50|19779|19764|19778.1|19763.1|19779|19764|19778.1|19763.1|0
1721371260000|2024-07-19 06:41:00|19778.3|19763.3|19779.7|19764.7|19779.8|19764.8|19778.3|19763.3|0
1721371270000|2024-07-19 06:41:10|19779.8|19764.8|19779.2|19764.2|19779.8|19764.8|19778.7|19763.7|0
1721371280000|2024-07-19 06:41:20|19779.7|19764.7|19780.1|19765.1|19780.2|19765.2|19779.7|19764.7|0
1721371290000|2024-07-19 06:41:30|19780.2|19765.2|19780.5|19765.5|19780.5|19765.5|19779.8|19764.8|0
1721371300000|2024-07-19 06:41:40|19780.7|19765.7|19781.7|19766.7|19781.7|19766.7|19780.6|19765.6|0
1721371310000|2024-07-19 06:41:50|19781.8|19766.8|19781|19766|19781.8|19766.8|19780.8|19765.8|0
1721371320000|2024-07-19 06:42:00|19780.7|19765.7|19779.7|19764.7|19781|19766|19779.6|19764.6|0
1721371330000|2024-07-19 06:42:10|19779.6|19764.6|19779.6|19764.6|19779.7|19764.7|19779.5|19764.5|0
1721371340000|2024-07-19 06:42:20|19779.8|19764.8|19779.6|19764.6|19779.8|19764.8|19779.5|19764.5|0
1721371350000|2024-07-19 06:42:30|19779.5|19764.5|19778.8|19763.8|19779.5|19764.5|19778.6|19763.6|0
1721371360000|2024-07-19 06:42:40|19778.7|19763.7|19778.3|19763.3|19778.7|19763.7|19778.3|19763.3|0
1721371370000|2024-07-19 06:42:50|19777.7|19762.7|19778.2|19763.2|19779|19764|19777.7|19762.7|0
1721371380000|2024-07-19 06:43:00|19778.3|19763.3|19777.7|19762.7|19778.5|19763.5|19777.5|19762.5|0
1721371390000|2024-07-19 06:43:10|19777.6|19762.6|19777.7|19762.7|19777.7|19762.7|19777.6|19762.6|0
1721371400000|2024-07-19 06:43:20|19777.8|19762.8|19777|19762|19777.8|19762.8|19776.8|19761.8|0
1721371410000|2024-07-19 06:43:30|19776.8|19761.8|19778|19763|19778|19763|19776.8|19761.8|0
1721371420000|2024-07-19 06:43:40|19778.2|19763.2|19778.8|19763.8|19778.8|19763.8|19778.2|19763.2|0
1721371430000|2024-07-19 06:43:50|19778.5|19763.5|19778.3|19763.3|19778.6|19763.6|19778.2|19763.2|0
1721371440000|2024-07-19 06:44:00|19778.2|19763.2|19778.3|19763.3|19778.3|19763.3|19778.1|19763.1|0
1721371450000|2024-07-19 06:44:10|19778.2|19763.2|19778.1|19763.1|19778.3|19763.3|19778.1|19763.1|0
1721371460000|2024-07-19 06:44:20|19778.7|19763.7|19779.8|19764.8|19779.8|19764.8|19778.7|19763.7|0
1721371470000|2024-07-19 06:44:30|19779.2|19764.2|19779.6|19764.6|19779.6|19764.6|19779.1|19764.1|0
1721371480000|2024-07-19 06:44:40|19779.7|19764.7|19780.3|19765.3|19780.3|19765.3|19779.6|19764.6|0
1721371490000|2024-07-19 06:44:50|19780.7|19765.7|19781.1|19766.1|19781.5|19766.5|19780.6|19765.6|0
1721371500000|2024-07-19 06:45:00|19781|19766|19782.5|19767.5|19782.5|19767.5|19781|19766|0
1721371510000|2024-07-19 06:45:10|19782.7|19767.7|19783.2|19768.2|19783.8|19768.8|19782.7|19767.7|0
1721371520000|2024-07-19 06:45:20|19783.3|19768.3|19784|19769|19784|19769|19783.2|19768.2|0
1721371530000|2024-07-19 06:45:30|19783.8|19768.8|19784.2|19769.2|19784.3|19769.3|19783.8|19768.8|0
1721371540000|2024-07-19 06:45:40|19784.3|19769.3|19784.5|19769.5|19784.6|19769.6|19784.2|19769.2|0
1721371550000|2024-07-19 06:45:50|19784.6|19769.6|19784.8|19769.8|19784.8|19769.8|19784.5|19769.5|0
1721371560000|2024-07-19 06:46:00|19785.1|19770.1|19785.5|19770.5|19785.8|19770.8|19785.1|19770.1|0
1721371570000|2024-07-19 06:46:10|19785.1|19770.1|19785.6|19770.6|19785.7|19770.7|19785.1|19770.1|0
1721371580000|2024-07-19 06:46:20|19785.3|19770.3|19784.2|19769.2|19785.3|19770.3|19784.2|19769.2|0
1721371590000|2024-07-19 06:46:30|19784.3|19769.3|19783.6|19768.6|19784.3|19769.3|19783.3|19768.3|0
1721371600000|2024-07-19 06:46:40|19783.7|19768.7|19783.3|19768.3|19783.7|19768.7|19783.2|19768.2|0
1721371610000|2024-07-19 06:46:50|19783.2|19768.2|19783.3|19768.3|19783.6|19768.6|19783.2|19768.2|0
1721371620000|2024-07-19 06:47:00|19783.2|19768.2|19782.7|19767.7|19783.2|19768.2|19782.6|19767.6|0
1721371630000|2024-07-19 06:47:10|19783|19768|19782.1|19767.1|19783|19768|19782.1|19767.1|0
1721371640000|2024-07-19 06:47:20|19782|19767|19781.3|19766.3|19782|19767|19781.3|19766.3|0
1721371650000|2024-07-19 06:47:30|19781.7|19766.7|19782.5|19767.5|19782.5|19767.5|19781.7|19766.7|0
1721371660000|2024-07-19 06:47:40|19782.6|19767.6|19780.8|19765.8|19782.6|19767.6|19780.8|19765.8|0
1721371670000|2024-07-19 06:47:50|19780.5|19765.5|19780.7|19765.7|19780.8|19765.8|19780.5|19765.5|0
1721371680000|2024-07-19 06:48:00|19780.6|19765.6|19779.6|19764.6|19781.1|19766.1|19779.6|19764.6|0
1721371690000|2024-07-19 06:48:10|19779.7|19764.7|19779|19764|19779.8|19764.8|19778.8|19763.8|0
1721371700000|2024-07-19 06:48:20|19778.6|19763.6|19778.7|19763.7|19778.8|19763.8|19778.6|19763.6|0
1721371710000|2024-07-19 06:48:30|19779.6|19764.6|19776.7|19761.7|19779.6|19764.6|19776.7|19761.7|0
1721371720000|2024-07-19 06:48:40|19776.5|19761.5|19775.6|19760.6|19776.5|19761.5|19775.3|19760.3|0
1721371730000|2024-07-19 06:48:50|19776.2|19761.2|19774.5|19759.5|19776.5|19761.5|19774.5|19759.5|0
1721371740000|2024-07-19 06:49:00|19773.6|19758.6|19770.6|19755.6|19773.6|19758.6|19768.8|19753.8|0
1721371750000|2024-07-19 06:49:10|19770.7|19755.7|19769.1|19754.1|19770.7|19755.7|19768.6|19753.6|0
1721371760000|2024-07-19 06:49:20|19769.6|19754.6|19767|19752|19769.6|19754.6|19767|19752|0
1721371770000|2024-07-19 06:49:30|19766.7|19751.7|19763.5|19748.5|19766.8|19751.8|19763.5|19748.5|0
1721371780000|2024-07-19 06:49:40|19763.8|19748.8|19753.5|19738.5|19764.2|19749.2|19753.5|19738.5|0
1721371790000|2024-07-19 06:49:50|19752.1|19737.1|19754.3|19739.3|19755.7|19740.7|19752.1|19737.1|0
1721371800000|2024-07-19 06:50:00|19755.3|19740.3|19751.6|19736.6|19755.3|19740.3|19749.6|19734.6|0
1721371810000|2024-07-19 06:50:10|19752.2|19737.2|19751|19736|19753.3|19738.3|19748.8|19733.8|0
1721371820000|2024-07-19 06:50:20|19749.3|19734.3|19746|19731|19749.3|19734.3|19744.3|19729.3|0
1721371830000|2024-07-19 06:50:30|19745.6|19730.6|19739.8|19724.8|19745.6|19730.6|19739.8|19724.8|0
1721371840000|2024-07-19 06:50:40|19740.7|19725.7|19742.7|19727.7|19742.7|19727.7|19737.2|19722.2|0
1721371850000|2024-07-19 06:50:50|19742.8|19727.8|19743.5|19728.5|19743.6|19728.6|19741.7|19726.7|0
1721371860000|2024-07-19 06:51:00|19740.6|19725.6|19743.2|19728.2|19743.3|19728.3|19740.6|19725.6|0
1721371870000|2024-07-19 06:51:10|19743.8|19728.8|19743.6|19728.6|19743.8|19728.8|19743|19728|0
1721371880000|2024-07-19 06:51:20|19742.1|19727.1|19737.2|19722.2|19742.1|19727.1|19736.5|19721.5|0
1721371890000|2024-07-19 06:51:30|19739.5|19724.5|19731.5|19716.5|19739.5|19724.5|19729|19714|0
1721371900000|2024-07-19 06:51:40|19732.2|19717.2|19725.8|19710.8|19732.2|19717.2|19724.2|19709.2|0
1721371910000|2024-07-19 06:51:50|19727.3|19712.3|19727.1|19712.1|19730.6|19715.6|19726.3|19711.3|0
1721371920000|2024-07-19 06:52:00|19725.6|19710.6|19731.1|19716.1|19732.3|19717.3|19725.6|19710.6|0
1721371930000|2024-07-19 06:52:10|19729.2|19714.2|19729.6|19714.6|19729.6|19714.6|19726.5|19711.5|0
1721371940000|2024-07-19 06:52:20|19730.7|19715.7|19728.1|19713.1|19734.2|19719.2|19728.1|19713.1|0
1721371950000|2024-07-19 06:52:30|19726.6|19711.6|19728.6|19713.6|19729.8|19714.8|19726.6|19711.6|0
1721371960000|2024-07-19 06:52:40|19730.5|19715.5|19732.8|19717.8|19733.2|19718.2|19730.5|19715.5|0
1721371970000|2024-07-19 06:52:50|19733|19718|19739|19724|19739|19724|19733|19718|0
1721371980000|2024-07-19 06:53:00|19738.7|19723.7|19739|19724|19742|19727|19738.5|19723.5|0
1721371990000|2024-07-19 06:53:10|19738.8|19723.8|19742.2|19727.2|19742.8|19727.8|19738.8|19723.8|0
1721372000000|2024-07-19 06:53:20|19744.1|19729.1|19741.8|19726.8|19744.1|19729.1|19741.8|19726.8|0
1721372010000|2024-07-19 06:53:30|19741.7|19726.7|19742.3|19727.3|19743.8|19728.8|19741.7|19726.7|0
1721372020000|2024-07-19 06:53:40|19743.8|19728.8|19746.2|19731.2|19746.2|19731.2|19743.7|19728.7|0
1721372030000|2024-07-19 06:53:50|19746.5|19731.5|19747.6|19732.6|19747.6|19732.6|19746|19731|0
1721372040000|2024-07-19 06:54:00|19747.7|19732.7|19747.8|19732.8|19748|19733|19747.1|19732.1|0
1721372050000|2024-07-19 06:54:10|19747.1|19732.1|19747.1|19732.1|19747.3|19732.3|19746.8|19731.8|0
1721372060000|2024-07-19 06:54:20|19746.5|19731.5|19747.7|19732.7|19749.6|19734.6|19746.5|19731.5|0
1721372070000|2024-07-19 06:54:30|19747.6|19732.6|19747|19732|19748.2|19733.2|19747|19732|0
1721372080000|2024-07-19 06:54:40|19746.8|19731.8|19746.2|19731.2|19746.8|19731.8|19745.8|19730.8|0
1721372090000|2024-07-19 06:54:50|19746.3|19731.3|19745.5|19730.5|19746.3|19731.3|19745.5|19730.5|0
1721372100000|2024-07-19 06:55:00|19744.5|19729.5|19742.8|19727.8|19747.2|19732.2|19742.8|19727.8|0
1721372110000|2024-07-19 06:55:10|19743.2|19728.2|19744|19729|19744.1|19729.1|19740.5|19725.5|0
1721372120000|2024-07-19 06:55:20|19744.8|19729.8|19743.8|19728.8|19745.2|19730.2|19743.7|19728.7|0
1721372130000|2024-07-19 06:55:30|19743.7|19728.7|19743.1|19728.1|19743.7|19728.7|19742.8|19727.8|0
1721372140000|2024-07-19 06:55:40|19743.2|19728.2|19745.2|19730.2|19745.2|19730.2|19743.2|19728.2|0
1721372150000|2024-07-19 06:55:50|19745|19730|19744.3|19729.3|19745.6|19730.6|19744.3|19729.3|0
1721372160000|2024-07-19 06:56:00|19745|19730|19745.5|19730.5|19745.8|19730.8|19745|19730|0
1721372170000|2024-07-19 06:56:10|19745.6|19730.6|19744.2|19729.2|19745.7|19730.7|19744.2|19729.2|0
1721372180000|2024-07-19 06:56:20|19744.3|19729.3|19743.8|19728.8|19744.3|19729.3|19743.2|19728.2|0
1721372190000|2024-07-19 06:56:30|19743.6|19728.6|19742.1|19727.1|19744.2|19729.2|19742|19727|0
1721372200000|2024-07-19 06:56:40|19743|19728|19743.6|19728.6|19744|19729|19743|19728|0
1721372210000|2024-07-19 06:56:50|19743.8|19728.8|19746.3|19731.3|19746.3|19731.3|19743.8|19728.8|0
1721372220000|2024-07-19 06:57:00|19746.5|19731.5|19747.8|19732.8|19748.2|19733.2|19746.2|19731.2|0
1721372230000|2024-07-19 06:57:10|19747.7|19732.7|19746.3|19731.3|19747.7|19732.7|19746.3|19731.3|0
1721372240000|2024-07-19 06:57:20|19746.6|19731.6|19745.7|19730.7|19747.2|19732.2|19744.8|19729.8|0
1721372250000|2024-07-19 06:57:30|19745.2|19730.2|19744.3|19729.3|19745.3|19730.3|19743.1|19728.1|0
1721372260000|2024-07-19 06:57:40|19744.6|19729.6|19744.1|19729.1|19745|19730|19743.8|19728.8|0
1721372270000|2024-07-19 06:57:50|19744.6|19729.6|19743|19728|19744.6|19729.6|19743|19728|0
1721372280000|2024-07-19 06:58:00|19743.7|19728.7|19744.3|19729.3|19744.6|19729.6|19742.5|19727.5|0
1721372290000|2024-07-19 06:58:10|19744.6|19729.6|19745.2|19730.2|19746.2|19731.2|19744.6|19729.6|0
1721372300000|2024-07-19 06:58:20|19745.6|19730.6|19744.8|19729.8|19746.1|19731.1|19744.8|19729.8|0
1721372310000|2024-07-19 06:58:30|19745.7|19730.7|19737.7|19722.7|19745.7|19730.7|19737.7|19722.7|0
1721372320000|2024-07-19 06:58:40|19732.6|19717.6|19725.8|19710.8|19732.6|19717.6|19725.8|19710.8|0
1721372330000|2024-07-19 06:58:50|19726.3|19711.3|19729|19714|19729|19714|19725.5|19710.5|0
1721372340000|2024-07-19 06:59:00|19729.6|19714.6|19729.6|19714.6|19730.7|19715.7|19729|19714|0
1721372350000|2024-07-19 06:59:10|19729.7|19714.7|19728.5|19713.5|19729.7|19714.7|19727.6|19712.6|0
1721372360000|2024-07-19 06:59:20|19728.3|19713.3|19729.6|19714.6|19731.8|19716.8|19728.3|19713.3|0
1721372370000|2024-07-19 06:59:30|19727|19712|19726.8|19711.8|19728.5|19713.5|19726.8|19711.8|0
1721372380000|2024-07-19 06:59:40|19726.5|19711.5|19728.6|19713.6|19729.1|19714.1|19726.5|19711.5|0
1721372390000|2024-07-19 06:59:50|19728.7|19713.7|19731.7|19716.7|19731.7|19716.7|19728.3|19713.3|0
1721372400000|2024-07-19 07:00:00|19727.1|19712.1|19727.2|19712.2|19730.5|19715.5|19726|19711|0
1721372410000|2024-07-19 07:00:10|19727.3|19712.3|19722.3|19707.3|19727.3|19712.3|19721|19706|0
1721372420000|2024-07-19 07:00:20|19722.1|19707.1|19719.7|19704.7|19722.2|19707.2|19719.7|19704.7|0
1721372430000|2024-07-19 07:00:30|19720.6|19705.6|19725|19710|19725|19710|19718.8|19703.8|0
1721372440000|2024-07-19 07:00:40|19725.1|19710.1|19728|19713|19732.5|19717.5|19725.1|19710.1|0
1721372450000|2024-07-19 07:00:50|19727.5|19712.5|19726.5|19711.5|19727.5|19712.5|19724.2|19709.2|0
1721372460000|2024-07-19 07:01:00|19724.2|19709.2|19721|19706|19724.3|19709.3|19719|19704|0
1721372470000|2024-07-19 07:01:10|19720.7|19705.7|19721.7|19706.7|19722.3|19707.3|19719.5|19704.5|0
1721372480000|2024-07-19 07:01:20|19722|19707|19714.7|19699.7|19724.7|19709.7|19714.7|19699.7|0
1721372490000|2024-07-19 07:01:30|19716.5|19701.5|19712.5|19697.5|19716.6|19701.6|19712.5|19697.5|0
1721372500000|2024-07-19 07:01:40|19711|19696|19708.2|19693.2|19711|19696|19706.7|19691.7|0
1721372510000|2024-07-19 07:01:50|19707.2|19692.2|19706.3|19691.3|19710|19695|19706.2|19691.2|0
1721372520000|2024-07-19 07:02:00|19707.7|19692.7|19707.8|19692.8|19708.6|19693.6|19705.8|19690.8|0
1721372530000|2024-07-19 07:02:10|19707.6|19692.6|19705.6|19690.6|19707.6|19692.6|19705.6|19690.6|0
1721372540000|2024-07-19 07:02:20|19705.1|19690.1|19708.7|19693.7|19708.7|19693.7|19704.1|19689.1|0
1721372550000|2024-07-19 07:02:30|19705.6|19690.6|19705.3|19690.3|19706.7|19691.7|19705|19690|0
1721372560000|2024-07-19 07:02:40|19706|19691|19702.6|19687.6|19706|19691|19702.6|19687.6|0
1721372570000|2024-07-19 07:02:50|19702.7|19687.7|19702|19687|19703.2|19688.2|19700.8|19685.8|0
1721372580000|2024-07-19 07:03:00|19702.1|19687.1|19699.3|19684.3|19702.1|19687.1|19699.2|19684.2|0
1721372590000|2024-07-19 07:03:10|19698.7|19683.7|19698.2|19683.2|19699.3|19684.3|19697.8|19682.8|0
1721372600000|2024-07-19 07:03:20|19698.3|19683.3|19698.8|19683.8|19698.8|19683.8|19697.6|19682.6|0
1721372610000|2024-07-19 07:03:30|19699.1|19684.1|19695.2|19680.2|19699.3|19684.3|19695.2|19680.2|0
1721372620000|2024-07-19 07:03:40|19693.6|19678.6|19691.3|19676.3|19694.2|19679.2|19691.3|19676.3|0
1721372630000|2024-07-19 07:03:50|19691.2|19676.2|19679|19664|19692.1|19677.1|19679|19664|0
1721372640000|2024-07-19 07:04:00|19679.6|19664.6|19679.7|19664.7|19683.5|19668.5|19679.5|19664.5|0
1721372650000|2024-07-19 07:04:10|19681.1|19666.1|19688.2|19673.2|19688.2|19673.2|19681.1|19666.1|0
1721372660000|2024-07-19 07:04:20|19688.8|19673.8|19693.6|19678.6|19696|19681|19688.8|19673.8|0
1721372670000|2024-07-19 07:04:30|19694.7|19679.7|19687|19672|19694.7|19679.7|19686.8|19671.8|0
1721372680000|2024-07-19 07:04:40|19686.2|19671.2|19690.5|19675.5|19692.1|19677.1|19686.2|19671.2|0
1721372690000|2024-07-19 07:04:50|19690|19675|19692.3|19677.3|19692.3|19677.3|19689.1|19674.1|0
1721372700000|2024-07-19 07:05:00|19695.7|19680.7|19698.2|19683.2|19698.3|19683.3|19695.5|19680.5|0
1721372710000|2024-07-19 07:05:10|19700.3|19685.3|19704.8|19689.8|19704.8|19689.8|19700.2|19685.2|0
1721372720000|2024-07-19 07:05:20|19706.5|19691.5|19705.7|19690.7|19706.5|19691.5|19703.8|19688.8|0
1721372730000|2024-07-19 07:05:30|19706.8|19691.8|19705.3|19690.3|19706.8|19691.8|19705.1|19690.1|0
1721372740000|2024-07-19 07:05:40|19704.7|19689.7|19706.7|19691.7|19707.2|19692.2|19704.7|19689.7|0
1721372750000|2024-07-19 07:05:50|19705.7|19690.7|19705.8|19690.8|19706.1|19691.1|19704.3|19689.3|0
1721372760000|2024-07-19 07:06:00|19705.5|19690.5|19702.8|19687.8|19705.7|19690.7|19702.8|19687.8|0
1721372770000|2024-07-19 07:06:10|19702.7|19687.7|19700.5|19685.5|19702.7|19687.7|19700.5|19685.5|0
1721372780000|2024-07-19 07:06:20|19699.5|19684.5|19697.5|19682.5|19699.5|19684.5|19694.2|19679.2|0
1721372790000|2024-07-19 07:06:30|19699|19684|19697.1|19682.1|19699.2|19684.2|19697.1|19682.1|0
1721372800000|2024-07-19 07:06:40|19698.7|19683.7|19699.5|19684.5|19701.7|19686.7|19698.7|19683.7|0
1721372810000|2024-07-19 07:06:50|19698.8|19683.8|19698|19683|19698.8|19683.8|19696.1|19681.1|0
1721372820000|2024-07-19 07:07:00|19698.1|19683.1|19698|19683|19698.3|19683.3|19697.6|19682.6|0
1721372830000|2024-07-19 07:07:10|19697.8|19682.8|19702|19687|19702.6|19687.6|19697.8|19682.8|0
1721372840000|2024-07-19 07:07:20|19700.7|19685.7|19700.2|19685.2|19701|19686|19699.7|19684.7|0
1721372850000|2024-07-19 07:07:30|19699.1|19684.1|19695.8|19680.8|19699.6|19684.6|19695.7|19680.7|0
1721372860000|2024-07-19 07:07:40|19696.7|19681.7|19691|19676|19696.7|19681.7|19688.7|19673.7|0
1721372870000|2024-07-19 07:07:50|19688.2|19673.2|19683.7|19668.7|19688.8|19673.8|19683.7|19668.7|0
1721372880000|2024-07-19 07:08:00|19683.3|19668.3|19682.6|19667.6|19683.8|19668.8|19682.5|19667.5|0
1721372890000|2024-07-19 07:08:10|19683.2|19668.2|19687.8|19672.8|19689.2|19674.2|19683.2|19668.2|0
1721372900000|2024-07-19 07:08:20|19688.5|19673.5|19687.7|19672.7|19688.5|19673.5|19686.6|19671.6|0
1721372910000|2024-07-19 07:08:30|19687.8|19672.8|19685.6|19670.6|19687.8|19672.8|19683|19668|0
1721372920000|2024-07-19 07:08:40|19686.2|19671.2|19690|19675|19690|19675|19686.1|19671.1|0
1721372930000|2024-07-19 07:08:50|19688.8|19673.8|19689.3|19674.3|19690.2|19675.2|19688.8|19673.8|0
1721372940000|2024-07-19 07:09:00|19689.5|19674.5|19689.6|19674.6|19691.1|19676.1|19689|19674|0
1721372950000|2024-07-19 07:09:10|19690.3|19675.3|19685.2|19670.2|19690.3|19675.3|19685.2|19670.2|0
1721372960000|2024-07-19 07:09:20|19684.3|19669.3|19681.2|19666.2|19684.3|19669.3|19679.5|19664.5|0
1721372970000|2024-07-19 07:09:30|19679.2|19664.2|19680|19665|19680|19665|19676.8|19661.8|0
1721372980000|2024-07-19 07:09:40|19680.7|19665.7|19684.7|19669.7|19684.7|19669.7|19680.7|19665.7|0
1721372990000|2024-07-19 07:09:50|19684.6|19669.6|19686.5|19671.5|19686.5|19671.5|19683|19668|0
1721373000000|2024-07-19 07:10:00|19685.2|19670.2|19684.7|19669.7|19686.3|19671.3|19683.6|19668.6|0
1721373010000|2024-07-19 07:10:10|19684.1|19669.1|19680.8|19665.8|19684.1|19669.1|19680.8|19665.8|0
1721373020000|2024-07-19 07:10:20|19682.3|19667.3|19679.7|19664.7|19682.3|19667.3|19679.7|19664.7|0
1721373030000|2024-07-19 07:10:30|19676.7|19661.7|19672.2|19657.2|19676.7|19661.7|19671|19656|0
1721373040000|2024-07-19 07:10:40|19671.1|19656.1|19665.6|19650.6|19671.1|19656.1|19665.6|19650.6|0
1721373050000|2024-07-19 07:10:50|19662.6|19647.6|19655.2|19640.2|19662.6|19647.6|19655.2|19640.2|0
1721373060000|2024-07-19 07:11:00|19652.6|19637.6|19658.6|19643.6|19658.6|19643.6|19652.5|19637.5|0
1721373070000|2024-07-19 07:11:10|19659.1|19644.1|19657.5|19642.5|19661.6|19646.6|19654.6|19639.6|0
1721373080000|2024-07-19 07:11:20|19658.3|19643.3|19656.8|19641.8|19660.6|19645.6|19655.7|19640.7|0
1721373090000|2024-07-19 07:11:30|19656.5|19641.5|19650.7|19635.7|19657.1|19642.1|19650.5|19635.5|0
1721373100000|2024-07-19 07:11:40|19649.5|19634.5|19645.2|19630.2|19649.5|19634.5|19645.2|19630.2|0
1721373110000|2024-07-19 07:11:50|19644.8|19629.8|19656.8|19641.8|19656.8|19641.8|19644.8|19629.8|0
1721373120000|2024-07-19 07:12:00|19655.8|19640.8|19655|19640|19656.6|19641.6|19653|19638|0
1721373130000|2024-07-19 07:12:10|19654.8|19639.8|19653.2|19638.2|19654.8|19639.8|19650|19635|0
1721373140000|2024-07-19 07:12:20|19655.5|19640.5|19661.7|19646.7|19663|19648|19655.5|19640.5|0
1721373150000|2024-07-19 07:12:30|19661.5|19646.5|19665.7|19650.7|19667.2|19652.2|19661.5|19646.5|0
1721373160000|2024-07-19 07:12:40|19666.3|19651.3|19668.8|19653.8|19668.8|19653.8|19666.3|19651.3|0
1721373170000|2024-07-19 07:12:50|19668.3|19653.3|19667.1|19652.1|19669.7|19654.7|19665.5|19650.5|0
1721373180000|2024-07-19 07:13:00|19669.8|19654.8|19671|19656|19672.2|19657.2|19667.3|19652.3|0
1721373190000|2024-07-19 07:13:10|19670.2|19655.2|19669.2|19654.2|19672.3|19657.3|19668.2|19653.2|0
1721373200000|2024-07-19 07:13:20|19669.6|19654.6|19678.8|19663.8|19678.8|19663.8|19669.6|19654.6|0
1721373210000|2024-07-19 07:13:30|19679|19664|19679.8|19664.8|19681.3|19666.3|19677.1|19662.1|0
1721373220000|2024-07-19 07:13:40|19680.1|19665.1|19678.3|19663.3|19680.1|19665.1|19678.3|19663.3|0
1721373230000|2024-07-19 07:13:50|19679.1|19664.1|19681.5|19666.5|19681.6|19666.6|19679.1|19664.1|0
1721373240000|2024-07-19 07:14:00|19680.5|19665.5|19679.3|19664.3|19681.3|19666.3|19679.3|19664.3|0
1721373250000|2024-07-19 07:14:10|19679.7|19664.7|19681.5|19666.5|19682|19667|19679.6|19664.6|0
1721373260000|2024-07-19 07:14:20|19681.6|19666.6|19680.7|19665.7|19681.6|19666.6|19680|19665|0
1721373270000|2024-07-19 07:14:30|19679.7|19664.7|19687.1|19672.1|19687.1|19672.1|19678.8|19663.8|0
1721373280000|2024-07-19 07:14:40|19686.8|19671.8|19689|19674|19689|19674|19686.2|19671.2|0
1721373290000|2024-07-19 07:14:50|19688|19673|19685.5|19670.5|19688|19673|19684.7|19669.7|0
1721373300000|2024-07-19 07:15:00|19684.7|19669.7|19684.1|19669.1|19685.1|19670.1|19680.8|19665.8|0
1721373310000|2024-07-19 07:15:10|19682|19667|19684.7|19669.7|19685.3|19670.3|19682|19667|0
1721373320000|2024-07-19 07:15:20|19684.8|19669.8|19688.2|19673.2|19688.2|19673.2|19684.8|19669.8|0
1721373330000|2024-07-19 07:15:30|19688.6|19673.6|19694.8|19679.8|19694.8|19679.8|19688.6|19673.6|0
1721373340000|2024-07-19 07:15:40|19693.6|19678.6|19697.8|19682.8|19697.8|19682.8|19693.6|19678.6|0
1721373350000|2024-07-19 07:15:50|19698|19683|19698|19683|19698.6|19683.6|19697|19682|0
1721373360000|2024-07-19 07:16:00|19696.8|19681.8|19693|19678|19696.8|19681.8|19691.5|19676.5|0
1721373370000|2024-07-19 07:16:10|19694.3|19679.3|19693.7|19678.7|19695.1|19680.1|19693.1|19678.1|0
1721373380000|2024-07-19 07:16:20|19693.2|19678.2|19693.7|19678.7|19693.7|19678.7|19692|19677|0
1721373390000|2024-07-19 07:16:30|19694|19679|19695|19680|19695|19680|19693.1|19678.1|0
1721373400000|2024-07-19 07:16:40|19695.3|19680.3|19696.6|19681.6|19697.7|19682.7|19695.3|19680.3|0
1721373410000|2024-07-19 07:16:50|19695.6|19680.6|19695|19680|19695.6|19680.6|19694.7|19679.7|0
1721373420000|2024-07-19 07:17:00|19696.1|19681.1|19698.6|19683.6|19698.6|19683.6|19695.1|19680.1|0
1721373430000|2024-07-19 07:17:10|19698.8|19683.8|19696|19681|19699.1|19684.1|19695.6|19680.6|0
1721373440000|2024-07-19 07:17:20|19695.2|19680.2|19697.5|19682.5|19697.5|19682.5|19695|19680|0
1721373450000|2024-07-19 07:17:30|19696.8|19681.8|19693.7|19678.7|19697.1|19682.1|19692.2|19677.2|0
1721373460000|2024-07-19 07:17:40|19693.8|19678.8|19689.6|19674.6|19694.1|19679.1|19689.3|19674.3|0
1721373470000|2024-07-19 07:17:50|19689.3|19674.3|19687.5|19672.5|19689.3|19674.3|19687.2|19672.2|0
1721373480000|2024-07-19 07:18:00|19688|19673|19685|19670|19688|19673|19684.8|19669.8|0
1721373490000|2024-07-19 07:18:10|19684.6|19669.6|19681.7|19666.7|19684.6|19669.6|19681.7|19666.7|0
1721373500000|2024-07-19 07:18:20|19682.7|19667.7|19682.3|19667.3|19684.1|19669.1|19680.7|19665.7|0
1721373510000|2024-07-19 07:18:30|19682.5|19667.5|19683.2|19668.2|19683.2|19668.2|19678.3|19663.3|0
1721373520000|2024-07-19 07:18:40|19683|19668|19683|19668|19683.2|19668.2|19682|19667|0
1721373530000|2024-07-19 07:18:50|19683.1|19668.1|19678.7|19663.7|19684|19669|19678.7|19663.7|0
1721373540000|2024-07-19 07:19:00|19680|19665|19682.6|19667.6|19683|19668|19680|19665|0
1721373550000|2024-07-19 07:19:10|19682.2|19667.2|19682.5|19667.5|19683.5|19668.5|19682.2|19667.2|0
1721373560000|2024-07-19 07:19:20|19682.6|19667.6|19682.8|19667.8|19683.7|19668.7|19682.5|19667.5|0
1721373570000|2024-07-19 07:19:30|19683.2|19668.2|19683.2|19668.2|19684|19669|19681.6|19666.6|0
1721373580000|2024-07-19 07:19:40|19683.3|19668.3|19683|19668|19683.5|19668.5|19682.5|19667.5|0
1721373590000|2024-07-19 07:19:50|19683.1|19668.1|19682.6|19667.6|19683.1|19668.1|19681.5|19666.5|0
1721373600000|2024-07-19 07:20:00|19684.5|19669.5|19688.3|19673.3|19688.3|19673.3|19684.5|19669.5|0
1721373610000|2024-07-19 07:20:10|19688.7|19673.7|19685.3|19670.3|19689.2|19674.2|19684.5|19669.5|0
1721373620000|2024-07-19 07:20:20|19684.8|19669.8|19680.5|19665.5|19684.8|19669.8|19680.5|19665.5|0
1721373630000|2024-07-19 07:20:30|19681|19666|19681.6|19666.6|19681.7|19666.7|19681|19666|0
1721373640000|2024-07-19 07:20:40|19681.1|19666.1|19677.3|19662.3|19681.1|19666.1|19676.5|19661.5|0
1721373650000|2024-07-19 07:20:50|19678.5|19663.5|19677.1|19662.1|19678.5|19663.5|19676.3|19661.3|0
1721373660000|2024-07-19 07:21:00|19677.2|19662.2|19680.3|19665.3|19682.6|19667.6|19677.2|19662.2|0
1721373670000|2024-07-19 07:21:10|19681.6|19666.6|19682.3|19667.3|19683.7|19668.7|19681.6|19666.6|0
1721373680000|2024-07-19 07:21:20|19683.1|19668.1|19682.5|19667.5|19685.6|19670.6|19682.2|19667.2|0
1721373690000|2024-07-19 07:21:30|19682|19667|19679.5|19664.5|19682|19667|19678|19663|0
1721373700000|2024-07-19 07:21:40|19679.7|19664.7|19678.3|19663.3|19679.7|19664.7|19678.3|19663.3|0
1721373710000|2024-07-19 07:21:50|19677.7|19662.7|19674.8|19659.8|19677.7|19662.7|19673.2|19658.2|0
1721373720000|2024-07-19 07:22:00|19676.8|19661.8|19674.5|19659.5|19677.2|19662.2|19674.5|19659.5|0
1721373730000|2024-07-19 07:22:10|19674.7|19659.7|19675.8|19660.8|19676.1|19661.1|19673.5|19658.5|0
1721373740000|2024-07-19 07:22:20|19676.1|19661.1|19674.7|19659.7|19676.6|19661.6|19673.8|19658.8|0
1721373750000|2024-07-19 07:22:30|19674.3|19659.3|19674.5|19659.5|19675|19660|19672.7|19657.7|0
1721373760000|2024-07-19 07:22:40|19674.3|19659.3|19676.6|19661.6|19678.5|19663.5|19674.3|19659.3|0
1721373770000|2024-07-19 07:22:50|19676.2|19661.2|19676|19661|19676.2|19661.2|19674.2|19659.2|0
1721373780000|2024-07-19 07:23:00|19676.1|19661.1|19679|19664|19679.2|19664.2|19676.1|19661.1|0
1721373790000|2024-07-19 07:23:10|19678.7|19663.7|19678.8|19663.8|19679|19664|19676|19661|0
1721373800000|2024-07-19 07:23:20|19679|19664|19680.6|19665.6|19680.6|19665.6|19678.5|19663.5|0
1721373810000|2024-07-19 07:23:30|19681.5|19666.5|19685.3|19670.3|19685.3|19670.3|19681.5|19666.5|0
1721373820000|2024-07-19 07:23:40|19685.1|19670.1|19688.1|19673.1|19688.1|19673.1|19685.1|19670.1|0
1721373830000|2024-07-19 07:23:50|19689.2|19674.2|19689.6|19674.6|19689.7|19674.7|19688|19673|0
1721373840000|2024-07-19 07:24:00|19688.8|19673.8|19691.8|19676.8|19691.8|19676.8|19688.8|19673.8|0
1721373850000|2024-07-19 07:24:10|19691.6|19676.6|19688.7|19673.7|19691.6|19676.6|19688|19673|0
1721373860000|2024-07-19 07:24:20|19688.6|19673.6|19687|19672|19689.1|19674.1|19687|19672|0
1721373870000|2024-07-19 07:24:30|19687.3|19672.3|19686.5|19671.5|19688.1|19673.1|19685.3|19670.3|0
1721373880000|2024-07-19 07:24:40|19686.6|19671.6|19688.8|19673.8|19689|19674|19686.5|19671.5|0
1721373890000|2024-07-19 07:24:50|19689|19674|19689.1|19674.1|19690.3|19675.3|19689|19674|0
1721373900000|2024-07-19 07:25:00|19685.8|19670.8|19676.5|19661.5|19685.8|19670.8|19676.5|19661.5|0
1721373910000|2024-07-19 07:25:10|19676.3|19661.3|19672.1|19657.1|19676.3|19661.3|19670.5|19655.5|0
1721373920000|2024-07-19 07:25:20|19673.8|19658.8|19672.1|19657.1|19673.8|19658.8|19671.6|19656.6|0
1721373930000|2024-07-19 07:25:30|19669|19654|19667.5|19652.5|19669.3|19654.3|19667.3|19652.3|0
1721373940000|2024-07-19 07:25:40|19672|19657|19675.3|19660.3|19677|19662|19672|19657|0
1721373950000|2024-07-19 07:25:50|19676.5|19661.5|19679.7|19664.7|19679.7|19664.7|19676.5|19661.5|0
1721373960000|2024-07-19 07:26:00|19678.5|19663.5|19672.8|19657.8|19678.5|19663.5|19672.8|19657.8|0
1721373970000|2024-07-19 07:26:10|19671.7|19656.7|19666.2|19651.2|19671.7|19656.7|19666.2|19651.2|0
1721373980000|2024-07-19 07:26:20|19665.6|19650.6|19663.2|19648.2|19665.6|19650.6|19660.2|19645.2|0
1721373990000|2024-07-19 07:26:30|19663.3|19648.3|19667.7|19652.7|19667.7|19652.7|19663|19648|0
1721374000000|2024-07-19 07:26:40|19667.6|19652.6|19664.7|19649.7|19667.6|19652.6|19663.3|19648.3|0
1721374010000|2024-07-19 07:26:50|19663.2|19648.2|19660.7|19645.7|19663.2|19648.2|19659.8|19644.8|0
1721374020000|2024-07-19 07:27:00|19661.3|19646.3|19657.7|19642.7|19661.3|19646.3|19656.7|19641.7|0
1721374030000|2024-07-19 07:27:10|19658.2|19643.2|19657.3|19642.3|19658.2|19643.2|19656.5|19641.5|0
1721374040000|2024-07-19 07:27:20|19657.2|19642.2|19654.6|19639.6|19658.8|19643.8|19654|19639|0
1721374050000|2024-07-19 07:27:30|19654|19639|19656.1|19641.1|19656.1|19641.1|19654|19639|0
1721374060000|2024-07-19 07:27:40|19655.8|19640.8|19655.2|19640.2|19655.8|19640.8|19650.7|19635.7|0
1721374070000|2024-07-19 07:27:50|19655.7|19640.7|19659|19644|19659|19644|19655.3|19640.3|0
1721374080000|2024-07-19 07:28:00|19659.2|19644.2|19657.2|19642.2|19659.2|19644.2|19655|19640|0
1721374090000|2024-07-19 07:28:10|19657.3|19642.3|19657.6|19642.6|19658.8|19643.8|19657.3|19642.3|0
1721374100000|2024-07-19 07:28:20|19657.3|19642.3|19660.6|19645.6|19660.6|19645.6|19657.3|19642.3|0
1721374110000|2024-07-19 07:28:30|19660.7|19645.7|19665.3|19650.3|19665.3|19650.3|19660.7|19645.7|0
1721374120000|2024-07-19 07:28:40|19664.8|19649.8|19659.2|19644.2|19664.8|19649.8|19659.2|19644.2|0
1721374130000|2024-07-19 07:28:50|19659.5|19644.5|19654.8|19639.8|19659.5|19644.5|19654.8|19639.8|0
1721374140000|2024-07-19 07:29:00|19655.1|19640.1|19654|19639|19655.1|19640.1|19653.5|19638.5|0
1721374150000|2024-07-19 07:29:10|19654.7|19639.7|19653.2|19638.2|19654.7|19639.7|19653.2|19638.2|0
1721374160000|2024-07-19 07:29:20|19652.7|19637.7|19651.5|19636.5|19652.7|19637.7|19651.3|19636.3|0
1721374170000|2024-07-19 07:29:30|19651.2|19636.2|19649.8|19634.8|19651.5|19636.5|19649.8|19634.8|0
1721374180000|2024-07-19 07:29:40|19650.7|19635.7|19653.3|19638.3|19654.1|19639.1|19650.7|19635.7|0
1721374190000|2024-07-19 07:29:50|19653.5|19638.5|19654|19639|19656|19641|19653.5|19638.5|0
1721374200000|2024-07-19 07:30:00|19652.8|19637.8|19645.7|19630.7|19653.1|19638.1|19645.7|19630.7|0
1721374210000|2024-07-19 07:30:10|19647|19632|19642.3|19627.3|19647|19632|19642.3|19627.3|0
1721374220000|2024-07-19 07:30:20|19639.7|19624.7|19636.1|19621.1|19639.7|19624.7|19636.1|19621.1|0
1721374230000|2024-07-19 07:30:30|19636.3|19621.3|19647|19632|19650|19635|19636.3|19621.3|0
1721374240000|2024-07-19 07:30:40|19646.2|19631.2|19649.1|19634.1|19649.1|19634.1|19645.3|19630.3|0
1721374250000|2024-07-19 07:30:50|19651.2|19636.2|19652.1|19637.1|19652.1|19637.1|19649.2|19634.2|0
1721374260000|2024-07-19 07:31:00|19652.7|19637.7|19653|19638|19653.1|19638.1|19650.6|19635.6|0
1721374270000|2024-07-19 07:31:10|19652.7|19637.7|19651.7|19636.7|19653|19638|19651|19636|0
1721374280000|2024-07-19 07:31:20|19652|19637|19652.5|19637.5|19652.6|19637.6|19651.7|19636.7|0
1721374290000|2024-07-19 07:31:30|19652.8|19637.8|19653.2|19638.2|19653.3|19638.3|19652.7|19637.7|0
1721374300000|2024-07-19 07:31:40|19657.1|19642.1|19664.3|19649.3|19665.2|19650.2|19657.1|19642.1|0
1721374310000|2024-07-19 07:31:50|19664.2|19649.2|19662.5|19647.5|19664.3|19649.3|19661.7|19646.7|0
1721374320000|2024-07-19 07:32:00|19662.1|19647.1|19663.3|19648.3|19663.7|19648.7|19661.1|19646.1|0
1721374330000|2024-07-19 07:32:10|19661.7|19646.7|19664.6|19649.6|19664.8|19649.8|19660.8|19645.8|0
1721374340000|2024-07-19 07:32:20|19664.2|19649.2|19660.3|19645.3|19664.6|19649.6|19660.3|19645.3|0
1721374350000|2024-07-19 07:32:30|19659.1|19644.1|19659.1|19644.1|19660|19645|19658.2|19643.2|0
1721374360000|2024-07-19 07:32:40|19658.3|19643.3|19654.7|19639.7|19659|19644|19653.5|19638.5|0
1721374370000|2024-07-19 07:32:50|19653.8|19638.8|19658.1|19643.1|19658.1|19643.1|19653.8|19638.8|0
1721374380000|2024-07-19 07:33:00|19658|19643|19661.5|19646.5|19661.6|19646.6|19658|19643|0
1721374390000|2024-07-19 07:33:10|19661.1|19646.1|19659.7|19644.7|19661.1|19646.1|19658.6|19643.6|0
1721374400000|2024-07-19 07:33:20|19660.3|19645.3|19659.3|19644.3|19661|19646|19658.1|19643.1|0
1721374410000|2024-07-19 07:33:30|19659.2|19644.2|19659|19644|19660.7|19645.7|19658.8|19643.8|0
1721374420000|2024-07-19 07:33:40|19658.2|19643.2|19658.3|19643.3|19660.7|19645.7|19658|19643|0
1721374430000|2024-07-19 07:33:50|19658.5|19643.5|19660.3|19645.3|19660.3|19645.3|19658.5|19643.5|0
1721374440000|2024-07-19 07:34:00|19659.5|19644.5|19655|19640|19660.6|19645.6|19655|19640|0
1721374450000|2024-07-19 07:34:10|19654.2|19639.2|19652.3|19637.3|19654.2|19639.2|19652.3|19637.3|0
1721374460000|2024-07-19 07:34:20|19652.6|19637.6|19654.6|19639.6|19656.6|19641.6|19652.6|19637.6|0
1721374470000|2024-07-19 07:34:30|19654.3|19639.3|19647.5|19632.5|19654.3|19639.3|19647.5|19632.5|0
1721374480000|2024-07-19 07:34:40|19646.6|19631.6|19645.3|19630.3|19646.6|19631.6|19644.7|19629.7|0
1721374490000|2024-07-19 07:34:50|19645.1|19630.1|19639.1|19624.1|19645.3|19630.3|19639.1|19624.1|0
1721374500000|2024-07-19 07:35:00|19639.8|19624.8|19643.2|19628.2|19644.2|19629.2|19639.8|19624.8|0
1721374510000|2024-07-19 07:35:10|19643.1|19628.1|19641|19626|19643.7|19628.7|19639.5|19624.5|0
1721374520000|2024-07-19 07:35:20|19641.2|19626.2|19643.1|19628.1|19644.3|19629.3|19641.2|19626.2|0
1721374530000|2024-07-19 07:35:30|19643.3|19628.3|19650.5|19635.5|19650.5|19635.5|19643.2|19628.2|0
1721374540000|2024-07-19 07:35:40|19649.3|19634.3|19646.2|19631.2|19649.3|19634.3|19645.3|19630.3|0
1721374550000|2024-07-19 07:35:50|19646.5|19631.5|19639.1|19624.1|19648.2|19633.2|19639.1|19624.1|0
1721374560000|2024-07-19 07:36:00|19639.3|19624.3|19636.7|19621.7|19639.3|19624.3|19636.7|19621.7|0
1721374570000|2024-07-19 07:36:10|19636.2|19621.2|19638.1|19623.1|19638.2|19623.2|19636|19621|0
1721374580000|2024-07-19 07:36:20|19638.5|19623.5|19632|19617|19639.5|19624.5|19632|19617|0
1721374590000|2024-07-19 07:36:30|19631.5|19616.5|19629.7|19614.7|19631.7|19616.7|19628.7|19613.7|0
1721374600000|2024-07-19 07:36:40|19628.5|19613.5|19630.6|19615.6|19630.7|19615.7|19627.8|19612.8|0
1721374610000|2024-07-19 07:36:50|19630.1|19615.1|19628|19613|19630.1|19615.1|19628|19613|0
1721374620000|2024-07-19 07:37:00|19629.1|19614.1|19631.7|19616.7|19631.7|19616.7|19629.1|19614.1|0
1721374630000|2024-07-19 07:37:10|19631.5|19616.5|19630.5|19615.5|19632.5|19617.5|19630.5|19615.5|0
1721374640000|2024-07-19 07:37:20|19630.1|19615.1|19633.2|19618.2|19633.2|19618.2|19630.1|19615.1|0
1721374650000|2024-07-19 07:37:30|19633.6|19618.6|19626.7|19611.7|19633.6|19618.6|19626.7|19611.7|0
1721374660000|2024-07-19 07:37:40|19626.5|19611.5|19622|19607|19626.5|19611.5|19621.8|19606.8|0
1721374670000|2024-07-19 07:37:50|19620.8|19605.8|19610.8|19595.8|19620.8|19605.8|19610.8|19595.8|0
1721374680000|2024-07-19 07:38:00|19611.7|19596.7|19603.1|19588.1|19611.7|19596.7|19602.6|19587.6|0
1721374690000|2024-07-19 07:38:10|19603|19588|19596.7|19581.7|19603|19588|19594.3|19579.3|0
1721374700000|2024-07-19 07:38:20|19594.8|19579.8|19606.5|19591.5|19607.3|19592.3|19594.8|19579.8|0
1721374710000|2024-07-19 07:38:30|19608|19593|19610.7|19595.7|19610.7|19595.7|19606.7|19591.7|0
1721374720000|2024-07-19 07:38:40|19609|19594|19606.6|19591.6|19609.6|19594.6|19605.6|19590.6|0
1721374730000|2024-07-19 07:38:50|19607.6|19592.6|19612.7|19597.7|19615.1|19600.1|19607.6|19592.6|0
1721374740000|2024-07-19 07:39:00|19613.8|19598.8|19616.5|19601.5|19617.1|19602.1|19613.7|19598.7|0
1721374750000|2024-07-19 07:39:10|19617.8|19602.8|19616.3|19601.3|19618.8|19603.8|19616.3|19601.3|0
1721374760000|2024-07-19 07:39:20|19616.7|19601.7|19623|19608|19623|19608|19616|19601|0
1721374770000|2024-07-19 07:39:30|19621.8|19606.8|19620.3|19605.3|19621.8|19606.8|19619.6|19604.6|0
1721374780000|2024-07-19 07:39:40|19620.5|19605.5|19626.5|19611.5|19627.2|19612.2|19620.2|19605.2|0
1721374790000|2024-07-19 07:39:50|19626.8|19611.8|19627.7|19612.7|19628|19613|19626.8|19611.8|0
1721374800000|2024-07-19 07:40:00|19626.8|19611.8|19624.7|19609.7|19626.8|19611.8|19622.2|19607.2|0
1721374810000|2024-07-19 07:40:10|19624.8|19609.8|19619.3|19604.3|19625.1|19610.1|19619.3|19604.3|0
1721374820000|2024-07-19 07:40:20|19619.1|19604.1|19617.5|19602.5|19619.3|19604.3|19616.7|19601.7|0
1721374830000|2024-07-19 07:40:30|19617.3|19602.3|19621.6|19606.6|19621.6|19606.6|19617|19602|0
1721374840000|2024-07-19 07:40:40|19622|19607|19626|19611|19626|19611|19621.8|19606.8|0
1721374850000|2024-07-19 07:40:50|19626.3|19611.3|19624|19609|19627.7|19612.7|19623.8|19608.8|0
1721374860000|2024-07-19 07:41:00|19624.1|19609.1|19623.2|19608.2|19624.5|19609.5|19622.6|19607.6|0
1721374870000|2024-07-19 07:41:10|19623.5|19608.5|19617.8|19602.8|19623.5|19608.5|19617.7|19602.7|0
1721374880000|2024-07-19 07:41:20|19618.5|19603.5|19617.7|19602.7|19619.1|19604.1|19617.7|19602.7|0
1721374890000|2024-07-19 07:41:30|19616.5|19601.5|19608.6|19593.6|19616.5|19601.5|19608.6|19593.6|0
1721374900000|2024-07-19 07:41:40|19608.1|19593.1|19609.5|19594.5|19609.6|19594.6|19607.7|19592.7|0
1721374910000|2024-07-19 07:41:50|19611.1|19596.1|19612.7|19597.7|19612.7|19597.7|19610.7|19595.7|0
1721374920000|2024-07-19 07:42:00|19611|19596|19608.8|19593.8|19612.7|19597.7|19608.1|19593.1|0
1721374930000|2024-07-19 07:42:10|19609.3|19594.3|19608.6|19593.6|19609.5|19594.5|19608.1|19593.1|0
1721374940000|2024-07-19 07:42:20|19609.1|19594.1|19610|19595|19611.2|19596.2|19608.6|19593.6|0
1721374950000|2024-07-19 07:42:30|19611.1|19596.1|19603.5|19588.5|19611.1|19596.1|19603.2|19588.2|0
1721374960000|2024-07-19 07:42:40|19603.1|19588.1|19603.1|19588.1|19603.3|19588.3|19602.6|19587.6|0
1721374970000|2024-07-19 07:42:50|19603.3|19588.3|19603.5|19588.5|19604.7|19589.7|19602.3|19587.3|0
1721374980000|2024-07-19 07:43:00|19603|19588|19604.5|19589.5|19605.3|19590.3|19602|19587|0
1721374990000|2024-07-19 07:43:10|19606|19591|19606.1|19591.1|19607.6|19592.6|19606|19591|0
1721375000000|2024-07-19 07:43:20|19605.1|19590.1|19597.7|19582.7|19605.1|19590.1|19597.7|19582.7|0
1721375010000|2024-07-19 07:43:30|19596.8|19581.8|19594.7|19579.7|19597|19582|19594.5|19579.5|0
1721375020000|2024-07-19 07:43:40|19596.8|19581.8|19597.5|19582.5|19599.6|19584.6|19594.6|19579.6|0
1721375030000|2024-07-19 07:43:50|19596.3|19581.3|19592.3|19577.3|19596.3|19581.3|19588.5|19573.5|0
1721375040000|2024-07-19 07:44:00|19592.8|19577.8|19591.2|19576.2|19593.7|19578.7|19591.2|19576.2|0
1721375050000|2024-07-19 07:44:10|19590.3|19575.3|19588.7|19573.7|19590.3|19575.3|19584.3|19569.3|0
1721375060000|2024-07-19 07:44:20|19589.2|19574.2|19594.2|19579.2|19594.2|19579.2|19589.2|19574.2|0
1721375070000|2024-07-19 07:44:30|19593.8|19578.8|19592.8|19577.8|19594.2|19579.2|19592.5|19577.5|0
1721375080000|2024-07-19 07:44:40|19593.1|19578.1|19605.3|19590.3|19605.3|19590.3|19593.1|19578.1|0
1721375090000|2024-07-19 07:44:50|19606.3|19591.3|19604.6|19589.6|19608.3|19593.3|19604.2|19589.2|0
1721375100000|2024-07-19 07:45:00|19605.5|19590.5|19608.7|19593.7|19608.7|19593.7|19605.5|19590.5|0
1721375110000|2024-07-19 07:45:10|19611.6|19596.6|19610.6|19595.6|19612.6|19597.6|19610.5|19595.5|0
1721375120000|2024-07-19 07:45:20|19610.2|19595.2|19606.1|19591.1|19610.2|19595.2|19604.3|19589.3|0
1721375130000|2024-07-19 07:45:30|19604.8|19589.8|19604.1|19589.1|19604.8|19589.8|19601.3|19586.3|0
1721375140000|2024-07-19 07:45:40|19603.3|19588.3|19610.7|19595.7|19610.7|19595.7|19603.3|19588.3|0
1721375150000|2024-07-19 07:45:50|19609.5|19594.5|19610.1|19595.1|19610.1|19595.1|19607.7|19592.7|0
1721375160000|2024-07-19 07:46:00|19608.3|19593.3|19606|19591|19609.6|19594.6|19606|19591|0
1721375170000|2024-07-19 07:46:10|19606.1|19591.1|19602.3|19587.3|19606.1|19591.1|19601.8|19586.8|0
1721375180000|2024-07-19 07:46:20|19604.3|19589.3|19604.3|19589.3|19604.5|19589.5|19603.3|19588.3|0
1721375190000|2024-07-19 07:46:30|19603.7|19588.7|19603.2|19588.2|19604.1|19589.1|19602.3|19587.3|0
1721375200000|2024-07-19 07:46:40|19602.2|19587.2|19602.8|19587.8|19602.8|19587.8|19600.2|19585.2|0
1721375210000|2024-07-19 07:46:50|19603.5|19588.5|19601.7|19586.7|19604.3|19589.3|19601.7|19586.7|0
1721375220000|2024-07-19 07:47:00|19600.8|19585.8|19596.3|19581.3|19600.8|19585.8|19595.7|19580.7|0
1721375230000|2024-07-19 07:47:10|19598.8|19583.8|19606|19591|19606|19591|19598.8|19583.8|0
1721375240000|2024-07-19 07:47:20|19605.7|19590.7|19602|19587|19605.7|19590.7|19601.3|19586.3|0
1721375250000|2024-07-19 07:47:30|19601.7|19586.7|19599|19584|19601.7|19586.7|19598.2|19583.2|0
1721375260000|2024-07-19 07:47:40|19599.8|19584.8|19597.3|19582.3|19600.2|19585.2|19597.1|19582.1|0
1721375270000|2024-07-19 07:47:50|19597.2|19582.2|19591.8|19576.8|19598.1|19583.1|19591.8|19576.8|0
1721375280000|2024-07-19 07:48:00|19591.3|19576.3|19588.6|19573.6|19593.6|19578.6|19588.6|19573.6|0
1721375290000|2024-07-19 07:48:10|19587.7|19572.7|19592.1|19577.1|19592.1|19577.1|19586.6|19571.6|0
1721375300000|2024-07-19 07:48:20|19593.3|19578.3|19597|19582|19598.1|19583.1|19593.3|19578.3|0
1721375310000|2024-07-19 07:48:30|19596.2|19581.2|19598.3|19583.3|19598.6|19583.6|19594|19579|0
1721375320000|2024-07-19 07:48:40|19600.1|19585.1|19596.6|19581.6|19601.6|19586.6|19595.6|19580.6|0
1721375330000|2024-07-19 07:48:50|19594.3|19579.3|19597.1|19582.1|19597.1|19582.1|19594|19579|0
1721375340000|2024-07-19 07:49:00|19596.7|19581.7|19601.6|19586.6|19601.6|19586.6|19596.7|19581.7|0
1721375350000|2024-07-19 07:49:10|19602.1|19587.1|19601.3|19586.3|19602.1|19587.1|19600.8|19585.8|0
1721375360000|2024-07-19 07:49:20|19599.3|19584.3|19598.6|19583.6|19599.3|19584.3|19596.3|19581.3|0
1721375370000|2024-07-19 07:49:30|19599.7|19584.7|19601|19586|19601|19586|19598.3|19583.3|0
1721375380000|2024-07-19 07:49:40|19604.1|19589.1|19603.6|19588.6|19605.2|19590.2|19601.3|19586.3|0
1721375390000|2024-07-19 07:49:50|19604.8|19589.8|19605|19590|19606.2|19591.2|19604.7|19589.7|0
1721375400000|2024-07-19 07:50:00|19604.8|19589.8|19610.6|19595.6|19610.6|19595.6|19604.8|19589.8|0
1721375410000|2024-07-19 07:50:10|19610.7|19595.7|19608.5|19593.5|19611.6|19596.6|19606.8|19591.8|0
1721375420000|2024-07-19 07:50:20|19608.1|19593.1|19606.8|19591.8|19608.1|19593.1|19605.8|19590.8|0
1721375430000|2024-07-19 07:50:30|19607|19592|19609.1|19594.1|19610.8|19595.8|19606.3|19591.3|0
1721375440000|2024-07-19 07:50:40|19610.1|19595.1|19609.6|19594.6|19611.6|19596.6|19609.6|19594.6|0
1721375450000|2024-07-19 07:50:50|19609.7|19594.7|19611.5|19596.5|19611.5|19596.5|19608.5|19593.5|0
1721375460000|2024-07-19 07:51:00|19614.8|19599.8|19614.8|19599.8|19616.2|19601.2|19614.8|19599.8|0
1721375470000|2024-07-19 07:51:10|19616|19601|19611|19596|19616.3|19601.3|19611|19596|0
1721375480000|2024-07-19 07:51:20|19609.8|19594.8|19612.8|19597.8|19613.5|19598.5|19609.8|19594.8|0
1721375490000|2024-07-19 07:51:30|19613|19598|19609.8|19594.8|19613|19598|19609.8|19594.8|0
1721375500000|2024-07-19 07:51:40|19609|19594|19609.5|19594.5|19609.5|19594.5|19608.1|19593.1|0
1721375510000|2024-07-19 07:51:50|19609.1|19594.1|19611.8|19596.8|19612.1|19597.1|19608|19593|0
1721375520000|2024-07-19 07:52:00|19613.3|19598.3|19613.3|19598.3|19615|19600|19613.3|19598.3|0
1721375530000|2024-07-19 07:52:10|19612.3|19597.3|19609.1|19594.1|19612.7|19597.7|19608.2|19593.2|0
1721375540000|2024-07-19 07:52:20|19608.3|19593.3|19612.1|19597.1|19612.3|19597.3|19608.3|19593.3|0
1721375550000|2024-07-19 07:52:30|19616|19601|19617.6|19602.6|19617.6|19602.6|19616|19601|0
1721375560000|2024-07-19 07:52:40|19616.7|19601.7|19619.8|19604.8|19620.2|19605.2|19616.7|19601.7|0
1721375570000|2024-07-19 07:52:50|19622.8|19607.8|19628.2|19613.2|19628.2|19613.2|19622.8|19607.8|0
1721375580000|2024-07-19 07:53:00|19628.6|19613.6|19627.1|19612.1|19628.6|19613.6|19626.6|19611.6|0
1721375590000|2024-07-19 07:53:10|19627.3|19612.3|19627.2|19612.2|19628|19613|19627|19612|0
1721375600000|2024-07-19 07:53:20|19627.7|19612.7|19629.3|19614.3|19629.3|19614.3|19626.5|19611.5|0
1721375610000|2024-07-19 07:53:30|19629.8|19614.8|19630.1|19615.1|19630.1|19615.1|19628|19613|0
1721375620000|2024-07-19 07:53:40|19630.3|19615.3|19630.6|19615.6|19630.6|19615.6|19629.5|19614.5|0
1721375630000|2024-07-19 07:53:50|19630.5|19615.5|19634.2|19619.2|19635.6|19620.6|19630.5|19615.5|0
1721375640000|2024-07-19 07:54:00|19633|19618|19633.1|19618.1|19634.6|19619.6|19632.7|19617.7|0
1721375650000|2024-07-19 07:54:10|19633.3|19618.3|19634.5|19619.5|19634.5|19619.5|19632.1|19617.1|0
1721375660000|2024-07-19 07:54:20|19633.2|19618.2|19639.2|19624.2|19639.2|19624.2|19633.2|19618.2|0
1721375670000|2024-07-19 07:54:30|19640|19625|19645.8|19630.8|19645.8|19630.8|19640|19625|0
1721375680000|2024-07-19 07:54:40|19645|19630|19643.3|19628.3|19645|19630|19641.7|19626.7|0
1721375690000|2024-07-19 07:54:50|19643.6|19628.6|19641.7|19626.7|19644.3|19629.3|19641.7|19626.7|0
1721375700000|2024-07-19 07:55:00|19640.3|19625.3|19641.2|19626.2|19643.8|19628.8|19640.3|19625.3|0
1721375710000|2024-07-19 07:55:10|19643.3|19628.3|19644.7|19629.7|19645.3|19630.3|19642.7|19627.7|0
1721375720000|2024-07-19 07:55:20|19644.6|19629.6|19651.7|19636.7|19652|19637|19644.6|19629.6|0
1721375730000|2024-07-19 07:55:30|19653|19638|19655.2|19640.2|19657.8|19642.8|19653|19638|0
1721375740000|2024-07-19 07:55:40|19654.6|19639.6|19658.6|19643.6|19659.3|19644.3|19654.6|19639.6|0
1721375750000|2024-07-19 07:55:50|19659.1|19644.1|19657.8|19642.8|19659.1|19644.1|19656.8|19641.8|0
1721375760000|2024-07-19 07:56:00|19658.3|19643.3|19656.1|19641.1|19659.8|19644.8|19656.1|19641.1|0
1721375770000|2024-07-19 07:56:10|19655.5|19640.5|19647.1|19632.1|19655.5|19640.5|19647.1|19632.1|0
1721375780000|2024-07-19 07:56:20|19648.1|19633.1|19646.6|19631.6|19648.1|19633.1|19645.5|19630.5|0
1721375790000|2024-07-19 07:56:30|19648.2|19633.2|19646.6|19631.6|19648.2|19633.2|19645.7|19630.7|0
1721375800000|2024-07-19 07:56:40|19644.8|19629.8|19642.6|19627.6|19646.8|19631.8|19642.6|19627.6|0
1721375810000|2024-07-19 07:56:50|19642.2|19627.2|19643.3|19628.3|19643.3|19628.3|19641.1|19626.1|0
1721375820000|2024-07-19 07:57:00|19642.6|19627.6|19641.7|19626.7|19642.6|19627.6|19641|19626|0
1721375830000|2024-07-19 07:57:10|19643|19628|19644.8|19629.8|19645.7|19630.7|19643|19628|0
1721375840000|2024-07-19 07:57:20|19644|19629|19642.1|19627.1|19644|19629|19641.8|19626.8|0
1721375850000|2024-07-19 07:57:30|19642|19627|19637.2|19622.2|19642.1|19627.1|19637.2|19622.2|0
1721375860000|2024-07-19 07:57:40|19637.6|19622.6|19635.6|19620.6|19637.7|19622.7|19635.6|19620.6|0
1721375870000|2024-07-19 07:57:50|19635|19620|19636.6|19621.6|19637.1|19622.1|19635|19620|0
1721375880000|2024-07-19 07:58:00|19635.5|19620.5|19633.3|19618.3|19635.5|19620.5|19633.3|19618.3|0
1721375890000|2024-07-19 07:58:10|19635.6|19620.6|19637.1|19622.1|19637.3|19622.3|19635.6|19620.6|0
1721375900000|2024-07-19 07:58:20|19637.6|19622.6|19633.2|19618.2|19637.6|19622.6|19633.1|19618.1|0
1721375910000|2024-07-19 07:58:30|19633.5|19618.5|19628.6|19613.6|19633.5|19618.5|19628.6|19613.6|0
1721375920000|2024-07-19 07:58:40|19628.7|19613.7|19629.6|19614.6|19629.6|19614.6|19628.2|19613.2|0
1721375930000|2024-07-19 07:58:50|19629|19614|19626.7|19611.7|19629|19614|19626.7|19611.7|0
1721375940000|2024-07-19 07:59:00|19626.5|19611.5|19624.5|19609.5|19626.6|19611.6|19624.3|19609.3|0
1721375950000|2024-07-19 07:59:10|19625.2|19610.2|19624.2|19609.2|19626.8|19611.8|19623.3|19608.3|0
1721375960000|2024-07-19 07:59:20|19621.8|19606.8|19623.1|19608.1|19624.8|19609.8|19621.8|19606.8|0
1721375970000|2024-07-19 07:59:30|19623.2|19608.2|19622.3|19607.3|19623.2|19608.2|19621.6|19606.6|0
1721375980000|2024-07-19 07:59:40|19622|19607|19618.6|19603.6|19622.6|19607.6|19618.3|19603.3|0
1721375990000|2024-07-19 07:59:50|19618.5|19603.5|19622.5|19607.5|19622.5|19607.5|19618.3|19603.3|0
1721376000000|2024-07-19 08:00:00|19619.2|19604.2|19624.2|19609.2|19624.5|19609.5|19619.2|19604.2|0
1721376010000|2024-07-19 08:00:10|19623.1|19608.1|19623.8|19608.8|19625.3|19610.3|19623.1|19608.1|0
1721376020000|2024-07-19 08:00:20|19623.7|19608.7|19620.7|19605.7|19623.7|19608.7|19620.7|19605.7|0
1721376030000|2024-07-19 08:00:30|19620.8|19605.8|19615.6|19600.6|19623.3|19608.3|19615.6|19600.6|0
1721376040000|2024-07-19 08:00:40|19615.7|19600.7|19614.6|19599.6|19615.7|19600.7|19611.8|19596.8|0
1721376050000|2024-07-19 08:00:50|19614.7|19599.7|19614.6|19599.6|19617.2|19602.2|19614.6|19599.6|0
1721376060000|2024-07-19 08:01:00|19614.1|19599.1|19616.8|19601.8|19616.8|19601.8|19613.3|19598.3|0
1721376070000|2024-07-19 08:01:10|19615.7|19600.7|19614|19599|19616.5|19601.5|19614|19599|0
1721376080000|2024-07-19 08:01:20|19615|19600|19611.3|19596.3|19615|19600|19611.2|19596.2|0
1721376090000|2024-07-19 08:01:30|19611.2|19596.2|19612.6|19597.6|19612.7|19597.7|19610.5|19595.5|0
1721376100000|2024-07-19 08:01:40|19611.5|19596.5|19619.7|19604.7|19619.7|19604.7|19611.5|19596.5|0
1721376110000|2024-07-19 08:01:50|19620|19605|19622.6|19607.6|19623.8|19608.8|19619.3|19604.3|0
1721376120000|2024-07-19 08:02:00|19621.3|19606.3|19619.3|19604.3|19621.3|19606.3|19617.7|19602.7|0
1721376130000|2024-07-19 08:02:10|19619.6|19604.6|19618.1|19603.1|19619.6|19604.6|19616.5|19601.5|0
1721376140000|2024-07-19 08:02:20|19618|19603|19621.6|19606.6|19621.6|19606.6|19618|19603|0
1721376150000|2024-07-19 08:02:30|19621.2|19606.2|19627.7|19612.7|19627.7|19612.7|19621.2|19606.2|0
1721376160000|2024-07-19 08:02:40|19628.1|19613.1|19625.8|19610.8|19630.1|19615.1|19625.8|19610.8|0
1721376170000|2024-07-19 08:02:50|19626.7|19611.7|19630.6|19615.6|19630.6|19615.6|19626.6|19611.6|0
1721376180000|2024-07-19 08:03:00|19630.3|19615.3|19627.8|19612.8|19630.3|19615.3|19626.7|19611.7|0
1721376190000|2024-07-19 08:03:10|19630|19615|19631.2|19616.2|19632|19617|19628.7|19613.7|0
1721376200000|2024-07-19 08:03:20|19633.2|19618.2|19631.2|19616.2|19633.2|19618.2|19631|19616|0
1721376210000|2024-07-19 08:03:30|19631|19616|19633.3|19618.3|19633.6|19618.6|19630.5|19615.5|0
1721376220000|2024-07-19 08:03:40|19633.1|19618.1|19631.5|19616.5|19633.3|19618.3|19631.5|19616.5|0
1721376230000|2024-07-19 08:03:50|19631.8|19616.8|19633.2|19618.2|19633.7|19618.7|19631.2|19616.2|0
1721376240000|2024-07-19 08:04:00|19631.8|19616.8|19633.6|19618.6|19633.6|19618.6|19631.3|19616.3|0
1721376250000|2024-07-19 08:04:10|19634.6|19619.6|19643.6|19628.6|19643.8|19628.8|19634.6|19619.6|0
1721376260000|2024-07-19 08:04:20|19643.3|19628.3|19644|19629|19644.3|19629.3|19643.3|19628.3|0
1721376270000|2024-07-19 08:04:30|19645|19630|19644.7|19629.7|19645.5|19630.5|19642.5|19627.5|0
1721376280000|2024-07-19 08:04:40|19646.7|19631.7|19646.2|19631.2|19646.7|19631.7|19645.2|19630.2|0
1721376290000|2024-07-19 08:04:50|19646.3|19631.3|19646.3|19631.3|19646.3|19631.3|19644.3|19629.3|0
1721376300000|2024-07-19 08:05:00|19645.7|19630.7|19642.1|19627.1|19645.7|19630.7|19642.1|19627.1|0
1721376310000|2024-07-19 08:05:10|19642.2|19627.2|19646.8|19631.8|19647.3|19632.3|19642.2|19627.2|0
1721376320000|2024-07-19 08:05:20|19648.1|19633.1|19651.7|19636.7|19651.8|19636.8|19648.1|19633.1|0
1721376330000|2024-07-19 08:05:30|19651.6|19636.6|19649.3|19634.3|19651.6|19636.6|19648.2|19633.2|0
1721376340000|2024-07-19 08:05:40|19649.8|19634.8|19652.3|19637.3|19652.3|19637.3|19649.8|19634.8|0
1721376350000|2024-07-19 08:05:50|19653.2|19638.2|19653.6|19638.6|19654.6|19639.6|19653.1|19638.1|0
1721376360000|2024-07-19 08:06:00|19651.6|19636.6|19648.3|19633.3|19651.6|19636.6|19648.3|19633.3|0
1721376370000|2024-07-19 08:06:10|19648.2|19633.2|19650.6|19635.6|19651.6|19636.6|19648|19633|0
1721376380000|2024-07-19 08:06:20|19650.8|19635.8|19651.6|19636.6|19652.3|19637.3|19649.7|19634.7|0
1721376390000|2024-07-19 08:06:30|19652.3|19637.3|19655.5|19640.5|19655.6|19640.6|19652.3|19637.3|0
1721376400000|2024-07-19 08:06:40|19655.1|19640.1|19655.2|19640.2|19656.8|19641.8|19655.1|19640.1|0
1721376410000|2024-07-19 08:06:50|19654.6|19639.6|19657.2|19642.2|19657.2|19642.2|19654.6|19639.6|0
1721376420000|2024-07-19 08:07:00|19656.5|19641.5|19653.7|19638.7|19656.5|19641.5|19652.1|19637.1|0
1721376430000|2024-07-19 08:07:10|19653.8|19638.8|19651.8|19636.8|19654.1|19639.1|19651.5|19636.5|0
1721376440000|2024-07-19 08:07:20|19652.1|19637.1|19651.8|19636.8|19652.7|19637.7|19651.6|19636.6|0
1721376450000|2024-07-19 08:07:30|19652.3|19637.3|19654.6|19639.6|19654.6|19639.6|19652.3|19637.3|0
1721376460000|2024-07-19 08:07:40|19654.2|19639.2|19649.2|19634.2|19654.2|19639.2|19649|19634|0
1721376470000|2024-07-19 08:07:50|19648|19633|19645.6|19630.6|19648|19633|19645.6|19630.6|0
1721376480000|2024-07-19 08:08:00|19645.5|19630.5|19642.6|19627.6|19645.5|19630.5|19641.7|19626.7|0
1721376490000|2024-07-19 08:08:10|19642.1|19627.1|19642.5|19627.5|19642.5|19627.5|19641|19626|0
1721376500000|2024-07-19 08:08:20|19642.6|19627.6|19643.7|19628.7|19643.7|19628.7|19641.5|19626.5|0
1721376510000|2024-07-19 08:08:30|19644|19629|19642.6|19627.6|19645|19630|19642.5|19627.5|0
1721376520000|2024-07-19 08:08:40|19642.7|19627.7|19645.1|19630.1|19646.5|19631.5|19642.5|19627.5|0
1721376530000|2024-07-19 08:08:50|19645.7|19630.7|19647|19632|19647.7|19632.7|19645.7|19630.7|0
1721376540000|2024-07-19 08:09:00|19645|19630|19643.7|19628.7|19645.2|19630.2|19643.5|19628.5|0
1721376550000|2024-07-19 08:09:10|19644|19629|19642.2|19627.2|19644|19629|19639.2|19624.2|0
1721376560000|2024-07-19 08:09:20|19643.8|19628.8|19650.8|19635.8|19650.8|19635.8|19643.8|19628.8|0
1721376570000|2024-07-19 08:09:30|19650.7|19635.7|19653|19638|19653|19638|19650.7|19635.7|0
1721376580000|2024-07-19 08:09:40|19653.3|19638.3|19654.2|19639.2|19654.5|19639.5|19652.7|19637.7|0
1721376590000|2024-07-19 08:09:50|19654.7|19639.7|19653.5|19638.5|19654.7|19639.7|19652.2|19637.2|0
1721376600000|2024-07-19 08:10:00|19652.7|19637.7|19651.3|19636.3|19652.7|19637.7|19651.2|19636.2|0
1721376610000|2024-07-19 08:10:10|19651|19636|19652.1|19637.1|19652.1|19637.1|19649|19634|0
1721376620000|2024-07-19 08:10:20|19652.6|19637.6|19653.3|19638.3|19653.7|19638.7|19652.6|19637.6|0
1721376630000|2024-07-19 08:10:30|19653.7|19638.7|19650.6|19635.6|19653.7|19638.7|19650.6|19635.6|0
1721376640000|2024-07-19 08:10:40|19650.1|19635.1|19651.2|19636.2|19651.2|19636.2|19649.8|19634.8|0
1721376650000|2024-07-19 08:10:50|19651.1|19636.1|19653.5|19638.5|19653.5|19638.5|19651.1|19636.1|0
1721376660000|2024-07-19 08:11:00|19655.2|19640.2|19654.6|19639.6|19655.2|19640.2|19653.7|19638.7|0
1721376670000|2024-07-19 08:11:10|19654.5|19639.5|19652|19637|19654.5|19639.5|19652|19637|0
1721376680000|2024-07-19 08:11:20|19651.5|19636.5|19651.5|19636.5|19651.8|19636.8|19649.3|19634.3|0
1721376690000|2024-07-19 08:11:30|19652.8|19637.8|19652.8|19637.8|19654.3|19639.3|19652.3|19637.3|0
1721376700000|2024-07-19 08:11:40|19653.1|19638.1|19651.6|19636.6|19653.5|19638.5|19651.5|19636.5|0
1721376710000|2024-07-19 08:11:50|19650.8|19635.8|19652.3|19637.3|19652.3|19637.3|19650.5|19635.5|0
1721376720000|2024-07-19 08:12:00|19653.3|19638.3|19649.8|19634.8|19653.3|19638.3|19649.8|19634.8|0
1721376730000|2024-07-19 08:12:10|19650.1|19635.1|19644.8|19629.8|19650.1|19635.1|19644.8|19629.8|0
1721376740000|2024-07-19 08:12:20|19644.3|19629.3|19647.6|19632.6|19648.5|19633.5|19644.3|19629.3|0
1721376750000|2024-07-19 08:12:30|19647.8|19632.8|19649.2|19634.2|19649.2|19634.2|19646.5|19631.5|0
1721376760000|2024-07-19 08:12:40|19649|19634|19650.2|19635.2|19651|19636|19648.3|19633.3|0
1721376770000|2024-07-19 08:12:50|19650.5|19635.5|19651.6|19636.6|19652.6|19637.6|19650.5|19635.5|0
1721376780000|2024-07-19 08:13:00|19651.5|19636.5|19649|19634|19651.5|19636.5|19649|19634|0
1721376790000|2024-07-19 08:13:10|19648.8|19633.8|19645.8|19630.8|19649.3|19634.3|19645.8|19630.8|0
1721376800000|2024-07-19 08:13:20|19645.6|19630.6|19638|19623|19646|19631|19638|19623|0
1721376810000|2024-07-19 08:13:30|19637.2|19622.2|19639.2|19624.2|19639.2|19624.2|19636.3|19621.3|0
1721376820000|2024-07-19 08:13:40|19639.8|19624.8|19644.1|19629.1|19644.1|19629.1|19639.8|19624.8|0
1721376830000|2024-07-19 08:13:50|19643.5|19628.5|19643.6|19628.6|19643.8|19628.8|19641.5|19626.5|0
1721376840000|2024-07-19 08:14:00|19644.2|19629.2|19641|19626|19644.2|19629.2|19639.7|19624.7|0
1721376850000|2024-07-19 08:14:10|19640.7|19625.7|19637.1|19622.1|19640.7|19625.7|19637.1|19622.1|0
1721376860000|2024-07-19 08:14:20|19637|19622|19638.3|19623.3|19638.8|19623.8|19637|19622|0
1721376870000|2024-07-19 08:14:30|19638.5|19623.5|19641.3|19626.3|19641.3|19626.3|19637.2|19622.2|0
1721376880000|2024-07-19 08:14:40|19641.6|19626.6|19644.7|19629.7|19644.7|19629.7|19641.6|19626.6|0
1721376890000|2024-07-19 08:14:50|19644.8|19629.8|19647.1|19632.1|19647.2|19632.2|19644.7|19629.7|0
1721376900000|2024-07-19 08:15:00|19646.2|19631.2|19650.8|19635.8|19650.8|19635.8|19645.5|19630.5|0
1721376910000|2024-07-19 08:15:10|19652.2|19637.2|19650.1|19635.1|19652.2|19637.2|19648.3|19633.3|0
1721376920000|2024-07-19 08:15:20|19650.3|19635.3|19652.1|19637.1|19652.2|19637.2|19650.2|19635.2|0
1721376930000|2024-07-19 08:15:30|19652|19637|19655.1|19640.1|19655.5|19640.5|19652|19637|0
1721376940000|2024-07-19 08:15:40|19654.6|19639.6|19655.8|19640.8|19655.8|19640.8|19654.5|19639.5|0
1721376950000|2024-07-19 08:15:50|19655.7|19640.7|19655.6|19640.6|19656.1|19641.1|19653.1|19638.1|0
1721376960000|2024-07-19 08:16:00|19655.5|19640.5|19656.2|19641.2|19656.8|19641.8|19655|19640|0
1721376970000|2024-07-19 08:16:10|19656.8|19641.8|19658.1|19643.1|19658.1|19643.1|19656.1|19641.1|0
1721376980000|2024-07-19 08:16:20|19657.3|19642.3|19663.3|19648.3|19663.3|19648.3|19657.3|19642.3|0
1721376990000|2024-07-19 08:16:30|19665.6|19650.6|19666.1|19651.1|19667|19652|19665|19650|0
1721377000000|2024-07-19 08:16:40|19666.2|19651.2|19664.8|19649.8|19667.5|19652.5|19664.6|19649.6|0
1721377010000|2024-07-19 08:16:50|19665.5|19650.5|19666|19651|19666.5|19651.5|19664.3|19649.3|0
1721377020000|2024-07-19 08:17:00|19664.8|19649.8|19662.7|19647.7|19666.1|19651.1|19662.7|19647.7|0
1721377030000|2024-07-19 08:17:10|19661.7|19646.7|19661|19646|19661.8|19646.8|19660.3|19645.3|0
1721377040000|2024-07-19 08:17:20|19660.7|19645.7|19655.2|19640.2|19660.7|19645.7|19655.2|19640.2|0
1721377050000|2024-07-19 08:17:30|19655.5|19640.5|19653.5|19638.5|19655.5|19640.5|19652.2|19637.2|0
1721377060000|2024-07-19 08:17:40|19654.1|19639.1|19658.1|19643.1|19658.1|19643.1|19654.1|19639.1|0
1721377070000|2024-07-19 08:17:50|19657.5|19642.5|19657.6|19642.6|19658.2|19643.2|19655.5|19640.5|0
1721377080000|2024-07-19 08:18:00|19662|19647|19664.3|19649.3|19664.3|19649.3|19659.1|19644.1|0
1721377090000|2024-07-19 08:18:10|19664.2|19649.2|19660|19645|19664.5|19649.5|19660|19645|0
1721377100000|2024-07-19 08:18:20|19659.7|19644.7|19659.6|19644.6|19660.2|19645.2|19659|19644|0
1721377110000|2024-07-19 08:18:30|19659.5|19644.5|19655.5|19640.5|19659.8|19644.8|19654.8|19639.8|0
1721377120000|2024-07-19 08:18:40|19654.6|19639.6|19652.1|19637.1|19654.7|19639.7|19649.6|19634.6|0
1721377130000|2024-07-19 08:18:50|19651.2|19636.2|19650.7|19635.7|19653.5|19638.5|19650.2|19635.2|0
1721377140000|2024-07-19 08:19:00|19650.8|19635.8|19649.7|19634.7|19650.8|19635.8|19646.7|19631.7|0
1721377150000|2024-07-19 08:19:10|19649.6|19634.6|19648.3|19633.3|19651.7|19636.7|19646.5|19631.5|0
1721377160000|2024-07-19 08:19:20|19647.6|19632.6|19648.7|19633.7|19648.7|19633.7|19647.5|19632.5|0
1721377170000|2024-07-19 08:19:30|19648.6|19633.6|19648.1|19633.1|19648.7|19633.7|19647.7|19632.7|0
1721377180000|2024-07-19 08:19:40|19648.3|19633.3|19646.8|19631.8|19648.7|19633.7|19646.8|19631.8|0
1721377190000|2024-07-19 08:19:50|19646.6|19631.6|19646.5|19631.5|19646.8|19631.8|19645.8|19630.8|0
1721377200000|2024-07-19 08:20:00|19646.8|19631.8|19647.2|19632.2|19647.3|19632.3|19644.5|19629.5|0
1721377210000|2024-07-19 08:20:10|19646.6|19631.6|19648.5|19633.5|19649|19634|19646.6|19631.6|0
1721377220000|2024-07-19 08:20:20|19647|19632|19647.5|19632.5|19649.7|19634.7|19647|19632|0
1721377230000|2024-07-19 08:20:30|19647.1|19632.1|19649.7|19634.7|19649.7|19634.7|19647|19632|0
1721377240000|2024-07-19 08:20:40|19648.8|19633.8|19648.2|19633.2|19650.7|19635.7|19648.2|19633.2|0
1721377250000|2024-07-19 08:20:50|19648.5|19633.5|19646.5|19631.5|19648.5|19633.5|19646.5|19631.5|0
1721377260000|2024-07-19 08:21:00|19646.6|19631.6|19646.3|19631.3|19648|19633|19646.2|19631.2|0
1721377270000|2024-07-19 08:21:10|19647.7|19632.7|19648.5|19633.5|19648.5|19633.5|19646.6|19631.6|0
1721377280000|2024-07-19 08:21:20|19645.5|19630.5|19644.2|19629.2|19645.6|19630.6|19644.2|19629.2|0
1721377290000|2024-07-19 08:21:30|19642.6|19627.6|19640.1|19625.1|19643|19628|19639.6|19624.6|0
1721377300000|2024-07-19 08:21:40|19639.7|19624.7|19639.3|19624.3|19640.2|19625.2|19637.1|19622.1|0
1721377310000|2024-07-19 08:21:50|19638.7|19623.7|19638.3|19623.3|19640.8|19625.8|19638.3|19623.3|0
1721377320000|2024-07-19 08:22:00|19640.7|19625.7|19639.5|19624.5|19642|19627|19639.3|19624.3|0
1721377330000|2024-07-19 08:22:10|19639.1|19624.1|19634.6|19619.6|19639.5|19624.5|19634.6|19619.6|0
1721377340000|2024-07-19 08:22:20|19634.2|19619.2|19631.3|19616.3|19634.6|19619.6|19631.3|19616.3|0
1721377350000|2024-07-19 08:22:30|19631.7|19616.7|19623|19608|19632|19617|19622|19607|0
1721377360000|2024-07-19 08:22:40|19623.2|19608.2|19622.5|19607.5|19623.6|19608.6|19622.1|19607.1|0
1721377370000|2024-07-19 08:22:50|19621.1|19606.1|19620|19605|19624.1|19609.1|19620|19605|0
1721377380000|2024-07-19 08:23:00|19619.7|19604.7|19620|19605|19622.6|19607.6|19619.7|19604.7|0
1721377390000|2024-07-19 08:23:10|19620.5|19605.5|19623.5|19608.5|19623.5|19608.5|19620.5|19605.5|0
1721377400000|2024-07-19 08:23:20|19624.7|19609.7|19625.5|19610.5|19625.8|19610.8|19624.5|19609.5|0
1721377410000|2024-07-19 08:23:30|19625.2|19610.2|19625.5|19610.5|19625.8|19610.8|19624.7|19609.7|0
1721377420000|2024-07-19 08:23:40|19625.6|19610.6|19629|19614|19629|19614|19625.6|19610.6|0
1721377430000|2024-07-19 08:23:50|19629.7|19614.7|19626.7|19611.7|19629.7|19614.7|19626.6|19611.6|0
1721377440000|2024-07-19 08:24:00|19626.6|19611.6|19630.7|19615.7|19630.7|19615.7|19626.1|19611.1|0
1721377450000|2024-07-19 08:24:10|19631.5|19616.5|19633.5|19618.5|19633.8|19618.8|19631.5|19616.5|0
1721377460000|2024-07-19 08:24:20|19633|19618|19633|19618|19634|19619|19632.7|19617.7|0
1721377470000|2024-07-19 08:24:30|19633.5|19618.5|19634.1|19619.1|19634.1|19619.1|19632.3|19617.3|0
1721377480000|2024-07-19 08:24:40|19633.5|19618.5|19646.1|19631.1|19646.5|19631.5|19632.3|19617.3|0
1721377490000|2024-07-19 08:24:50|19647|19632|19645.1|19630.1|19653.7|19638.7|19645.1|19630.1|0
1721377500000|2024-07-19 08:25:00|19644.1|19629.1|19640.7|19625.7|19645.2|19630.2|19640.1|19625.1|0
1721377510000|2024-07-19 08:25:10|19639.8|19624.8|19636.3|19621.3|19639.8|19624.8|19636.3|19621.3|0
1721377520000|2024-07-19 08:25:20|19635|19620|19636.1|19621.1|19636.1|19621.1|19634.7|19619.7|0
1721377530000|2024-07-19 08:25:30|19639.3|19624.3|19640|19625|19642.7|19627.7|19638.7|19623.7|0
1721377540000|2024-07-19 08:25:40|19639.1|19624.1|19639|19624|19640.2|19625.2|19638.7|19623.7|0
1721377550000|2024-07-19 08:25:50|19640.2|19625.2|19639.5|19624.5|19640.2|19625.2|19638.7|19623.7|0
1721377560000|2024-07-19 08:26:00|19639.3|19624.3|19642.8|19627.8|19643.6|19628.6|19639.3|19624.3|0
1721377570000|2024-07-19 08:26:10|19644.3|19629.3|19647.3|19632.3|19647.3|19632.3|19643.3|19628.3|0
1721377580000|2024-07-19 08:26:20|19648.7|19633.7|19653.3|19638.3|19653.3|19638.3|19648.2|19633.2|0
1721377590000|2024-07-19 08:26:30|19654.2|19639.2|19652.2|19637.2|19655.2|19640.2|19650.1|19635.1|0
1721377600000|2024-07-19 08:26:40|19651.7|19636.7|19650.7|19635.7|19652.3|19637.3|19650.7|19635.7|0
1721377610000|2024-07-19 08:26:50|19652.5|19637.5|19651.7|19636.7|19653.3|19638.3|19651.1|19636.1|0
1721377620000|2024-07-19 08:27:00|19652.5|19637.5|19654.2|19639.2|19654.5|19639.5|19652.2|19637.2|0
1721377630000|2024-07-19 08:27:10|19653.1|19638.1|19654.1|19639.1|19654.1|19639.1|19649.7|19634.7|0
1721377640000|2024-07-19 08:27:20|19655.2|19640.2|19655.2|19640.2|19655.5|19640.5|19654.2|19639.2|0
1721377650000|2024-07-19 08:27:30|19657|19642|19656.8|19641.8|19657.3|19642.3|19655.8|19640.8|0
1721377660000|2024-07-19 08:27:40|19656|19641|19656|19641|19656.8|19641.8|19656|19641|0
1721377670000|2024-07-19 08:27:50|19655.1|19640.1|19660|19645|19660|19645|19655.1|19640.1|0
1721377680000|2024-07-19 08:28:00|19659.1|19644.1|19662.6|19647.6|19662.6|19647.6|19658.3|19643.3|0
1721377690000|2024-07-19 08:28:10|19661.5|19646.5|19660.2|19645.2|19661.5|19646.5|19659.8|19644.8|0
1721377700000|2024-07-19 08:28:20|19660.1|19645.1|19660|19645|19660.6|19645.6|19660|19645|0
1721377710000|2024-07-19 08:28:30|19660.8|19645.8|19663.2|19648.2|19663.2|19648.2|19660.8|19645.8|0
1721377720000|2024-07-19 08:28:40|19663.1|19648.1|19664.7|19649.7|19664.7|19649.7|19663|19648|0
1721377730000|2024-07-19 08:28:50|19664.5|19649.5|19661.8|19646.8|19664.5|19649.5|19661.3|19646.3|0
1721377740000|2024-07-19 08:29:00|19661.5|19646.5|19661.8|19646.8|19664.3|19649.3|19661.5|19646.5|0
1721377750000|2024-07-19 08:29:10|19662.2|19647.2|19663|19648|19663|19648|19660.8|19645.8|0
1721377760000|2024-07-19 08:29:20|19663.8|19648.8|19665.3|19650.3|19665.8|19650.8|19663.8|19648.8|0
1721377770000|2024-07-19 08:29:30|19665.7|19650.7|19667.5|19652.5|19667.7|19652.7|19665.5|19650.5|0
1721377780000|2024-07-19 08:29:40|19667.1|19652.1|19664.1|19649.1|19667.6|19652.6|19664.1|19649.1|0
1721377790000|2024-07-19 08:29:50|19665|19650|19663.6|19648.6|19665|19650|19662.7|19647.7|0
1721377800000|2024-07-19 08:30:00|19663|19648|19660|19645|19663.2|19648.2|19660|19645|0
1721377810000|2024-07-19 08:30:10|19659.7|19644.7|19664.3|19649.3|19664.3|19649.3|19659.7|19644.7|0
1721377820000|2024-07-19 08:30:20|19664.1|19649.1|19666.1|19651.1|19666.5|19651.5|19663.7|19648.7|0
1721377830000|2024-07-19 08:30:30|19666.2|19651.2|19668.7|19653.7|19668.7|19653.7|19666.1|19651.1|0
1721377840000|2024-07-19 08:30:40|19669.5|19654.5|19670.1|19655.1|19672.2|19657.2|19669.5|19654.5|0
1721377850000|2024-07-19 08:30:50|19669|19654|19667|19652|19669.6|19654.6|19667|19652|0
1721377860000|2024-07-19 08:31:00|19668.2|19653.2|19668.6|19653.6|19668.6|19653.6|19666.7|19651.7|0
1721377870000|2024-07-19 08:31:10|19668.3|19653.3|19663.3|19648.3|19668.3|19653.3|19663.3|19648.3|0
1721377880000|2024-07-19 08:31:20|19663.8|19648.8|19664.1|19649.1|19664.3|19649.3|19663.6|19648.6|0
1721377890000|2024-07-19 08:31:30|19665.6|19650.6|19665.8|19650.8|19665.8|19650.8|19664.2|19649.2|0
1721377900000|2024-07-19 08:31:40|19667.1|19652.1|19671.5|19656.5|19671.5|19656.5|19667.1|19652.1|0
1721377910000|2024-07-19 08:31:50|19671.3|19656.3|19670.1|19655.1|19671.3|19656.3|19670.1|19655.1|0
1721377920000|2024-07-19 08:32:00|19669.2|19654.2|19667.1|19652.1|19670.8|19655.8|19667.1|19652.1|0
1721377930000|2024-07-19 08:32:10|19666.8|19651.8|19666.7|19651.7|19667.7|19652.7|19666.7|19651.7|0
1721377940000|2024-07-19 08:32:20|19666.3|19651.3|19663.6|19648.6|19666.3|19651.3|19663.6|19648.6|0
1721377950000|2024-07-19 08:32:30|19663.3|19648.3|19660.8|19645.8|19663.3|19648.3|19660|19645|0
1721377960000|2024-07-19 08:32:40|19660.6|19645.6|19661.7|19646.7|19661.8|19646.8|19660.1|19645.1|0
1721377970000|2024-07-19 08:32:50|19662.7|19647.7|19664.8|19649.8|19664.8|19649.8|19662.1|19647.1|0
1721377980000|2024-07-19 08:33:00|19662.7|19647.7|19662|19647|19662.8|19647.8|19661.7|19646.7|0
1721377990000|2024-07-19 08:33:10|19661.7|19646.7|19662|19647|19662.1|19647.1|19660.7|19645.7|0
1721378000000|2024-07-19 08:33:20|19661.8|19646.8|19662.7|19647.7|19662.7|19647.7|19660.5|19645.5|0
1721378010000|2024-07-19 08:33:30|19661.3|19646.3|19660.7|19645.7|19661.3|19646.3|19660.2|19645.2|0
1721378020000|2024-07-19 08:33:40|19661.5|19646.5|19659.5|19644.5|19661.5|19646.5|19659.5|19644.5|0
1721378030000|2024-07-19 08:33:50|19660.6|19645.6|19660.6|19645.6|19660.8|19645.8|19660.5|19645.5|0
1721378040000|2024-07-19 08:34:00|19660.5|19645.5|19656.1|19641.1|19662|19647|19656.1|19641.1|0
1721378050000|2024-07-19 08:34:10|19653.8|19638.8|19655.1|19640.1|19655.5|19640.5|19653.8|19638.8|0
1721378060000|2024-07-19 08:34:20|19655.3|19640.3|19656|19641|19656|19641|19655.3|19640.3|0
1721378070000|2024-07-19 08:34:30|19655.7|19640.7|19657|19642|19657.1|19642.1|19655.7|19640.7|0
1721378080000|2024-07-19 08:34:40|19654.1|19639.1|19652.8|19637.8|19654.7|19639.7|19652.5|19637.5|0
1721378090000|2024-07-19 08:34:50|19653.7|19638.7|19656.5|19641.5|19656.6|19641.6|19653.6|19638.6|0
1721378100000|2024-07-19 08:35:00|19656.3|19641.3|19658.2|19643.2|19658.2|19643.2|19656.3|19641.3|0
1721378110000|2024-07-19 08:35:10|19659.5|19644.5|19661.2|19646.2|19661.6|19646.6|19659.5|19644.5|0
1721378120000|2024-07-19 08:35:20|19661.6|19646.6|19664.8|19649.8|19665|19650|19661.6|19646.6|0
1721378130000|2024-07-19 08:35:30|19665.6|19650.6|19668.2|19653.2|19668.2|19653.2|19665.6|19650.6|0
1721378140000|2024-07-19 08:35:40|19669.1|19654.1|19672.7|19657.7|19672.8|19657.8|19669.1|19654.1|0
1721378150000|2024-07-19 08:35:50|19672.5|19657.5|19671.2|19656.2|19672.5|19657.5|19670.7|19655.7|0
1721378160000|2024-07-19 08:36:00|19670.6|19655.6|19672|19657|19672.5|19657.5|19670|19655|0
1721378170000|2024-07-19 08:36:10|19672.6|19657.6|19669.5|19654.5|19672.6|19657.6|19669.5|19654.5|0
1721378180000|2024-07-19 08:36:20|19669.8|19654.8|19670.2|19655.2|19671.1|19656.1|19669.7|19654.7|0
1721378190000|2024-07-19 08:36:30|19671.1|19656.1|19674.5|19659.5|19674.6|19659.6|19671.1|19656.1|0
1721378200000|2024-07-19 08:36:40|19674.6|19659.6|19681.1|19666.1|19681.1|19666.1|19674.5|19659.5|0
1721378210000|2024-07-19 08:36:50|19681|19666|19680.1|19665.1|19681.3|19666.3|19679.8|19664.8|0
1721378220000|2024-07-19 08:37:00|19679.5|19664.5|19676.2|19661.2|19679.5|19664.5|19675.7|19660.7|0
1721378230000|2024-07-19 08:37:10|19675.3|19660.3|19675.7|19660.7|19676.5|19661.5|19674.7|19659.7|0
1721378240000|2024-07-19 08:37:20|19676.1|19661.1|19676.5|19661.5|19677.1|19662.1|19675.7|19660.7|0
1721378250000|2024-07-19 08:37:30|19676.2|19661.2|19676.7|19661.7|19677.3|19662.3|19675.7|19660.7|0
1721378260000|2024-07-19 08:37:40|19676.8|19661.8|19678.7|19663.7|19679.1|19664.1|19676.6|19661.6|0
1721378270000|2024-07-19 08:37:50|19678.6|19663.6|19676.7|19661.7|19679.3|19664.3|19676.7|19661.7|0
1721378280000|2024-07-19 08:38:00|19676.8|19661.8|19677.6|19662.6|19677.8|19662.8|19676.7|19661.7|0
1721378290000|2024-07-19 08:38:10|19678.6|19663.6|19679.5|19664.5|19679.5|19664.5|19678.6|19663.6|0
1721378300000|2024-07-19 08:38:20|19679.2|19664.2|19682.3|19667.3|19682.6|19667.6|19679.2|19664.2|0
1721378310000|2024-07-19 08:38:30|19682.2|19667.2|19681.7|19666.7|19682.2|19667.2|19681|19666|0
1721378320000|2024-07-19 08:38:40|19681.6|19666.6|19681.5|19666.5|19681.8|19666.8|19680.1|19665.1|0
1721378330000|2024-07-19 08:38:50|19681.3|19666.3|19680.5|19665.5|19681.3|19666.3|19679.8|19664.8|0
1721378340000|2024-07-19 08:39:00|19679.7|19664.7|19677.5|19662.5|19680|19665|19676.2|19661.2|0
1721378350000|2024-07-19 08:39:10|19677.2|19662.2|19677.5|19662.5|19677.5|19662.5|19677.1|19662.1|0
1721378360000|2024-07-19 08:39:20|19677|19662|19679.5|19664.5|19679.5|19664.5|19676|19661|0
1721378370000|2024-07-19 08:39:30|19679.6|19664.6|19680.5|19665.5|19681.1|19666.1|19679.5|19664.5|0
1721378380000|2024-07-19 08:39:40|19680.6|19665.6|19679.7|19664.7|19680.6|19665.6|19678.8|19663.8|0
1721378390000|2024-07-19 08:39:50|19678.7|19663.7|19678.8|19663.8|19679.1|19664.1|19678.3|19663.3|0
1721378400000|2024-07-19 08:40:00|19678.5|19663.5|19679.5|19664.5|19679.5|19664.5|19678.2|19663.2|0
1721378410000|2024-07-19 08:40:10|19679.3|19664.3|19678.2|19663.2|19679.3|19664.3|19678.2|19663.2|0
1721378420000|2024-07-19 08:40:20|19677.6|19662.6|19677.6|19662.6|19678|19663|19676.5|19661.5|0
1721378430000|2024-07-19 08:40:30|19678|19663|19677.7|19662.7|19678.2|19663.2|19676.6|19661.6|0
1721378440000|2024-07-19 08:40:40|19678.2|19663.2|19677|19662|19678.3|19663.3|19677|19662|0
1721378450000|2024-07-19 08:40:50|19676.6|19661.6|19677|19662|19677.2|19662.2|19676.5|19661.5|0
1721378460000|2024-07-19 08:41:00|19676.8|19661.8|19673.1|19658.1|19676.8|19661.8|19673.1|19658.1|0
1721378470000|2024-07-19 08:41:10|19673|19658|19673.6|19658.6|19674.2|19659.2|19672.5|19657.5|0
1721378480000|2024-07-19 08:41:20|19673.1|19658.1|19674.2|19659.2|19675.7|19660.7|19673.1|19658.1|0
1721378490000|2024-07-19 08:41:30|19674.5|19659.5|19673.6|19658.6|19674.6|19659.6|19673.3|19658.3|0
1721378500000|2024-07-19 08:41:40|19673.2|19658.2|19672.3|19657.3|19673.2|19658.2|19671.6|19656.6|0
1721378510000|2024-07-19 08:41:50|19672.5|19657.5|19673.5|19658.5|19673.5|19658.5|19672.5|19657.5|0
1721378520000|2024-07-19 08:42:00|19674.8|19659.8|19673.2|19658.2|19676.8|19661.8|19673.2|19658.2|0
1721378530000|2024-07-19 08:42:10|19673.1|19658.1|19671.5|19656.5|19673.1|19658.1|19671.5|19656.5|0
1721378540000|2024-07-19 08:42:20|19670.8|19655.8|19673.1|19658.1|19674.2|19659.2|19670.6|19655.6|0
1721378550000|2024-07-19 08:42:30|19672.8|19657.8|19672.6|19657.6|19673.2|19658.2|19672.3|19657.3|0
1721378560000|2024-07-19 08:42:40|19673.2|19658.2|19672.3|19657.3|19673.2|19658.2|19672.3|19657.3|0
1721378570000|2024-07-19 08:42:50|19673|19658|19673|19658|19673.1|19658.1|19672.5|19657.5|0
1721378580000|2024-07-19 08:43:00|19673.1|19658.1|19672.6|19657.6|19673.1|19658.1|19670.6|19655.6|0
1721378590000|2024-07-19 08:43:10|19672.3|19657.3|19673.7|19658.7|19674.3|19659.3|19672.2|19657.2|0
1721378600000|2024-07-19 08:43:20|19670.6|19655.6|19669.3|19654.3|19670.6|19655.6|19669.3|19654.3|0
1721378610000|2024-07-19 08:43:30|19669.5|19654.5|19669.7|19654.7|19669.7|19654.7|19668.6|19653.6|0
1721378620000|2024-07-19 08:43:40|19670|19655|19673.2|19658.2|19673.5|19658.5|19670|19655|0
1721378630000|2024-07-19 08:43:50|19674.5|19659.5|19682.8|19667.8|19682.8|19667.8|19674.5|19659.5|0
1721378640000|2024-07-19 08:44:00|19683.1|19668.1|19682.2|19667.2|19684|19669|19682.2|19667.2|0
1721378650000|2024-07-19 08:44:10|19682.8|19667.8|19680.5|19665.5|19683.5|19668.5|19680|19665|0
1721378660000|2024-07-19 08:44:20|19680.8|19665.8|19680.5|19665.5|19681.1|19666.1|19679.6|19664.6|0
1721378670000|2024-07-19 08:44:30|19680.3|19665.3|19683.5|19668.5|19683.5|19668.5|19680.3|19665.3|0
1721378680000|2024-07-19 08:44:40|19683.6|19668.6|19681.7|19666.7|19684|19669|19681|19666|0
1721378690000|2024-07-19 08:44:50|19682.5|19667.5|19680.1|19665.1|19682.5|19667.5|19679.6|19664.6|0
1721378700000|2024-07-19 08:45:00|19679.8|19664.8|19681.3|19666.3|19682|19667|19679.8|19664.8|0
1721378710000|2024-07-19 08:45:10|19682.1|19667.1|19682.1|19667.1|19682.1|19667.1|19680.8|19665.8|0
1721378720000|2024-07-19 08:45:20|19682.3|19667.3|19683.8|19668.8|19684.2|19669.2|19682.3|19667.3|0
1721378730000|2024-07-19 08:45:30|19684|19669|19683.8|19668.8|19684.2|19669.2|19683.1|19668.1|0
1721378740000|2024-07-19 08:45:40|19683.2|19668.2|19682.8|19667.8|19683.2|19668.2|19682|19667|0
1721378750000|2024-07-19 08:45:50|19682.7|19667.7|19680.1|19665.1|19682.7|19667.7|19680.1|19665.1|0
1721378760000|2024-07-19 08:46:00|19680.8|19665.8|19678.8|19663.8|19681|19666|19677.2|19662.2|0
1721378770000|2024-07-19 08:46:10|19679|19664|19680.6|19665.6|19680.6|19665.6|19678.7|19663.7|0
1721378780000|2024-07-19 08:46:20|19679.8|19664.8|19681.5|19666.5|19681.5|19666.5|19679.8|19664.8|0
1721378790000|2024-07-19 08:46:30|19681.6|19666.6|19682.6|19667.6|19682.7|19667.7|19681.5|19666.5|0
1721378800000|2024-07-19 08:46:40|19681.5|19666.5|19679.8|19664.8|19682|19667|19679.8|19664.8|0
1721378810000|2024-07-19 08:46:50|19679.6|19664.6|19676.8|19661.8|19679.6|19664.6|19676.8|19661.8|0
1721378820000|2024-07-19 08:47:00|19676.7|19661.7|19673.1|19658.1|19676.7|19661.7|19673.1|19658.1|0
1721378830000|2024-07-19 08:47:10|19673.2|19658.2|19670.8|19655.8|19673.2|19658.2|19670.1|19655.1|0
1721378840000|2024-07-19 08:47:20|19671|19656|19672.8|19657.8|19673.2|19658.2|19671|19656|0
1721378850000|2024-07-19 08:47:30|19672.7|19657.7|19671.1|19656.1|19672.7|19657.7|19671.1|19656.1|0
1721378860000|2024-07-19 08:47:40|19671.5|19656.5|19669.1|19654.1|19671.5|19656.5|19669.1|19654.1|0
1721378870000|2024-07-19 08:47:50|19669|19654|19669.1|19654.1|19670.1|19655.1|19668.8|19653.8|0
1721378880000|2024-07-19 08:48:00|19671.2|19656.2|19668.6|19653.6|19671.2|19656.2|19668.6|19653.6|0
1721378890000|2024-07-19 08:48:10|19668.1|19653.1|19666.8|19651.8|19668.1|19653.1|19666.8|19651.8|0
1721378900000|2024-07-19 08:48:20|19666.6|19651.6|19669.2|19654.2|19669.2|19654.2|19666.3|19651.3|0
1721378910000|2024-07-19 08:48:30|19669.5|19654.5|19670.2|19655.2|19670.5|19655.5|19669.5|19654.5|0
1721378920000|2024-07-19 08:48:40|19670.3|19655.3|19671.3|19656.3|19671.6|19656.6|19669.7|19654.7|0
1721378930000|2024-07-19 08:48:50|19670.3|19655.3|19671.8|19656.8|19671.8|19656.8|19670.1|19655.1|0
1721378940000|2024-07-19 08:49:00|19672.5|19657.5|19671.3|19656.3|19672.5|19657.5|19671.3|19656.3|0
1721378950000|2024-07-19 08:49:10|19671.5|19656.5|19671.1|19656.1|19671.5|19656.5|19671.1|19656.1|0
1721378960000|2024-07-19 08:49:20|19671.2|19656.2|19670.2|19655.2|19671.2|19656.2|19669.8|19654.8|0
1721378970000|2024-07-19 08:49:30|19670.3|19655.3|19670.2|19655.2|19670.3|19655.3|19670.2|19655.2|0
1721378980000|2024-07-19 08:49:40|19670|19655|19670.6|19655.6|19670.8|19655.8|19670|19655|0
1721378990000|2024-07-19 08:49:50|19671.3|19656.3|19668.2|19653.2|19672|19657|19668.2|19653.2|0
1721379000000|2024-07-19 08:50:00|19668.5|19653.5|19670|19655|19670.5|19655.5|19667.7|19652.7|0
1721379010000|2024-07-19 08:50:10|19669.2|19654.2|19671.3|19656.3|19671.5|19656.5|19669|19654|0
1721379020000|2024-07-19 08:50:20|19669.2|19654.2|19669.2|19654.2|19669.5|19654.5|19668.8|19653.8|0
1721379030000|2024-07-19 08:50:30|19669.3|19654.3|19668.2|19653.2|19669.3|19654.3|19668.2|19653.2|0
1721379040000|2024-07-19 08:50:40|19668.3|19653.3|19669.6|19654.6|19669.8|19654.8|19668.3|19653.3|0
1721379050000|2024-07-19 08:50:50|19669.5|19654.5|19663.8|19648.8|19669.5|19654.5|19663.8|19648.8|0
1721379060000|2024-07-19 08:51:00|19665|19650|19662.6|19647.6|19665|19650|19662.6|19647.6|0
1721379070000|2024-07-19 08:51:10|19662.3|19647.3|19662.2|19647.2|19662.3|19647.3|19662.1|19647.1|0
1721379080000|2024-07-19 08:51:20|19662.3|19647.3|19663.6|19648.6|19663.6|19648.6|19662.3|19647.3|0
1721379090000|2024-07-19 08:51:30|19663.3|19648.3|19664.5|19649.5|19665.5|19650.5|19662.6|19647.6|0
1721379100000|2024-07-19 08:51:40|19664.6|19649.6|19681.2|19666.2|19685.6|19670.6|19664.6|19649.6|0
1721379110000|2024-07-19 08:51:50|19680.5|19665.5|19675.8|19660.8|19682.5|19667.5|19675.8|19660.8|0
1721379120000|2024-07-19 08:52:00|19676|19661|19681.3|19666.3|19683.8|19668.8|19676|19661|0
1721379130000|2024-07-19 08:52:10|19681.1|19666.1|19678.1|19663.1|19681.1|19666.1|19676.5|19661.5|0
1721379140000|2024-07-19 08:52:20|19680.1|19665.1|19680.3|19665.3|19681.8|19666.8|19678|19663|0
1721379150000|2024-07-19 08:52:30|19678.2|19663.2|19679.6|19664.6|19680.8|19665.8|19678.2|19663.2|0
1721379160000|2024-07-19 08:52:40|19680.6|19665.6|19681.7|19666.7|19682|19667|19679|19664|0
1721379170000|2024-07-19 08:52:50|19681.6|19666.6|19682.5|19667.5|19682.8|19667.8|19680.5|19665.5|0
1721379180000|2024-07-19 08:53:00|19682.3|19667.3|19682.3|19667.3|19683.1|19668.1|19682.2|19667.2|0
1721379190000|2024-07-19 08:53:10|19682.6|19667.6|19682.7|19667.7|19683.6|19668.6|19682.6|19667.6|0
1721379200000|2024-07-19 08:53:20|19678|19663|19674.1|19659.1|19678|19663|19674.1|19659.1|0
1721379210000|2024-07-19 08:53:30|19674|19659|19672.8|19657.8|19674|19659|19670.6|19655.6|0
1721379220000|2024-07-19 08:53:40|19673.1|19658.1|19672.3|19657.3|19673.1|19658.1|19671.6|19656.6|0
1721379230000|2024-07-19 08:53:50|19672.5|19657.5|19672|19657|19672.5|19657.5|19671.5|19656.5|0
1721379240000|2024-07-19 08:54:00|19669.2|19654.2|19665.3|19650.3|19669.2|19654.2|19665.3|19650.3|0
1721379250000|2024-07-19 08:54:10|19664.8|19649.8|19664|19649|19665.7|19650.7|19664|19649|0
1721379260000|2024-07-19 08:54:20|19664.8|19649.8|19664.6|19649.6|19664.8|19649.8|19664|19649|0
1721379270000|2024-07-19 08:54:30|19664.3|19649.3|19664.2|19649.2|19664.5|19649.5|19663.8|19648.8|0
1721379280000|2024-07-19 08:54:40|19664|19649|19665.5|19650.5|19665.5|19650.5|19663.5|19648.5|0
1721379290000|2024-07-19 08:54:50|19664.6|19649.6|19665.1|19650.1|19665.3|19650.3|19663.7|19648.7|0
1721379300000|2024-07-19 08:55:00|19667.1|19652.1|19666|19651|19667.3|19652.3|19666|19651|0
1721379310000|2024-07-19 08:55:10|19664.3|19649.3|19663.7|19648.7|19664.6|19649.6|19662|19647|0
1721379320000|2024-07-19 08:55:20|19663.2|19648.2|19662.3|19647.3|19663.3|19648.3|19662.3|19647.3|0
1721379330000|2024-07-19 08:55:30|19662.6|19647.6|19659.3|19644.3|19662.6|19647.6|19657.5|19642.5|0
1721379340000|2024-07-19 08:55:40|19659.1|19644.1|19660.8|19645.8|19660.8|19645.8|19659.1|19644.1|0
1721379350000|2024-07-19 08:55:50|19661|19646|19660.6|19645.6|19662.3|19647.3|19660.6|19645.6|0
1721379360000|2024-07-19 08:56:00|19662.3|19647.3|19663|19648|19663.3|19648.3|19660.8|19645.8|0
1721379370000|2024-07-19 08:56:10|19663.1|19648.1|19665.7|19650.7|19666.1|19651.1|19663.1|19648.1|0
1721379380000|2024-07-19 08:56:20|19666.3|19651.3|19665.8|19650.8|19667.6|19652.6|19665.8|19650.8|0
1721379390000|2024-07-19 08:56:30|19666.1|19651.1|19665|19650|19666.1|19651.1|19664.8|19649.8|0
1721379400000|2024-07-19 08:56:40|19665.7|19650.7|19664.8|19649.8|19665.7|19650.7|19664.8|19649.8|0
1721379410000|2024-07-19 08:56:50|19661.2|19646.2|19661.5|19646.5|19661.6|19646.6|19658.6|19643.6|0
1721379420000|2024-07-19 08:57:00|19661.1|19646.1|19662|19647|19662|19647|19660.3|19645.3|0
1721379430000|2024-07-19 08:57:10|19661.7|19646.7|19665.5|19650.5|19665.6|19650.6|19661.7|19646.7|0
1721379440000|2024-07-19 08:57:20|19665.1|19650.1|19665|19650|19666.2|19651.2|19663.8|19648.8|0
1721379450000|2024-07-19 08:57:30|19664.8|19649.8|19665.5|19650.5|19665.8|19650.8|19664.5|19649.5|0
1721379460000|2024-07-19 08:57:40|19664.2|19649.2|19664.2|19649.2|19665|19650|19663.7|19648.7|0
1721379470000|2024-07-19 08:57:50|19664.7|19649.7|19665.3|19650.3|19665.3|19650.3|19664.7|19649.7|0
1721379480000|2024-07-19 08:58:00|19665.1|19650.1|19666.6|19651.6|19667|19652|19665.1|19650.1|0
1721379490000|2024-07-19 08:58:10|19666.5|19651.5|19666.2|19651.2|19667.1|19652.1|19666.1|19651.1|0
1721379500000|2024-07-19 08:58:20|19666.1|19651.1|19663.1|19648.1|19666.1|19651.1|19663.1|19648.1|0
1721379510000|2024-07-19 08:58:30|19663.2|19648.2|19666.3|19651.3|19666.3|19651.3|19663.1|19648.1|0
1721379520000|2024-07-19 08:58:40|19665.8|19650.8|19666|19651|19666.1|19651.1|19664.6|19649.6|0
1721379530000|2024-07-19 08:58:50|19667.1|19652.1|19668.7|19653.7|19668.7|19653.7|19666.7|19651.7|0
1721379540000|2024-07-19 08:59:00|19670.1|19655.1|19668.8|19653.8|19670.1|19655.1|19668.6|19653.6|0
1721379550000|2024-07-19 08:59:10|19668.6|19653.6|19668.1|19653.1|19668.7|19653.7|19668.1|19653.1|0
1721379560000|2024-07-19 08:59:20|19669.7|19654.7|19670|19655|19670|19655|19669.2|19654.2|0
1721379570000|2024-07-19 08:59:30|19670.6|19655.6|19667.5|19652.5|19670.6|19655.6|19666.7|19651.7|0
1721379580000|2024-07-19 08:59:40|19667|19652|19665.2|19650.2|19667|19652|19664.8|19649.8|0
1721379590000|2024-07-19 08:59:50|19665|19650|19664.7|19649.7|19665|19650|19664.6|19649.6|0
1721379600000|2024-07-19 09:00:00|19666.2|19651.2|19666.6|19651.6|19668.8|19653.8|19664.6|19649.6|0
1721379610000|2024-07-19 09:00:10|19666.2|19651.2|19666.2|19651.2|19667|19652|19665.8|19650.8|0
1721379620000|2024-07-19 09:00:20|19666.6|19651.6|19660.8|19645.8|19666.6|19651.6|19660.7|19645.7|0
1721379630000|2024-07-19 09:00:30|19659.7|19644.7|19659.8|19644.8|19659.8|19644.8|19658.1|19643.1|0
1721379640000|2024-07-19 09:00:40|19659.7|19644.7|19658.5|19643.5|19660|19645|19658.5|19643.5|0
1721379650000|2024-07-19 09:00:50|19657.8|19642.8|19656|19641|19657.8|19642.8|19655.6|19640.6|0
1721379660000|2024-07-19 09:01:00|19656.6|19641.6|19656.3|19641.3|19656.7|19641.7|19655|19640|0
1721379670000|2024-07-19 09:01:10|19656.5|19641.5|19655.2|19640.2|19656.5|19641.5|19654.8|19639.8|0
1721379680000|2024-07-19 09:01:20|19655.3|19640.3|19656.5|19641.5|19657.3|19642.3|19654.8|19639.8|0
1721379690000|2024-07-19 09:01:30|19656.3|19641.3|19659.3|19644.3|19659.3|19644.3|19656.3|19641.3|0
1721379700000|2024-07-19 09:01:40|19659.5|19644.5|19660.1|19645.1|19660.1|19645.1|19657.8|19642.8|0
1721379710000|2024-07-19 09:01:50|19658.8|19643.8|19659.1|19644.1|19659.2|19644.2|19658.8|19643.8|0
1721379720000|2024-07-19 09:02:00|19659|19644|19659.3|19644.3|19659.3|19644.3|19658.1|19643.1|0
1721379730000|2024-07-19 09:02:10|19659.1|19644.1|19658.5|19643.5|19659.1|19644.1|19658.5|19643.5|0
1721379740000|2024-07-19 09:02:20|19658.6|19643.6|19658.2|19643.2|19658.6|19643.6|19657.6|19642.6|0
1721379750000|2024-07-19 09:02:30|19658|19643|19659.1|19644.1|19661.3|19646.3|19657.8|19642.8|0
1721379760000|2024-07-19 09:02:40|19659|19644|19660.8|19645.8|19661.2|19646.2|19659|19644|0
1721379770000|2024-07-19 09:02:50|19661.1|19646.1|19686|19671|19686|19671|19661.1|19646.1|0
1721379780000|2024-07-19 09:03:00|19679.7|19664.7|19676.1|19661.1|19682.2|19667.2|19674.3|19659.3|0
1721379790000|2024-07-19 09:03:10|19674.8|19659.8|19677.8|19662.8|19680.3|19665.3|19674.5|19659.5|0
1721379800000|2024-07-19 09:03:20|19679.5|19664.5|19680.1|19665.1|19680.6|19665.6|19679.2|19664.2|0
1721379810000|2024-07-19 09:03:30|19680.3|19665.3|19682.7|19667.7|19683.5|19668.5|19680|19665|0
1721379820000|2024-07-19 09:03:40|19681.5|19666.5|19676.2|19661.2|19681.5|19666.5|19673.7|19658.7|0
1721379830000|2024-07-19 09:03:50|19675|19660|19674|19659|19675|19660|19671.5|19656.5|0
1721379840000|2024-07-19 09:04:00|19674.1|19659.1|19675.1|19660.1|19676.3|19661.3|19674.1|19659.1|0
1721379850000|2024-07-19 09:04:10|19675.8|19660.8|19675.7|19660.7|19677.2|19662.2|19675.7|19660.7|0
1721379860000|2024-07-19 09:04:20|19679.7|19664.7|19675.6|19660.6|19679.8|19664.8|19675.6|19660.6|0
1721379870000|2024-07-19 09:04:30|19675.7|19660.7|19675|19660|19675.7|19660.7|19674|19659|0
1721379880000|2024-07-19 09:04:40|19674.6|19659.6|19674.5|19659.5|19674.7|19659.7|19674.2|19659.2|0
1721379890000|2024-07-19 09:04:50|19674.7|19659.7|19674|19659|19674.7|19659.7|19672.3|19657.3|0
1721379900000|2024-07-19 09:05:00|19673.6|19658.6|19677.7|19662.7|19677.7|19662.7|19673.3|19658.3|0
1721379910000|2024-07-19 09:05:10|19677.3|19662.3|19681.2|19666.2|19681.2|19666.2|19677.3|19662.3|0
1721379920000|2024-07-19 09:05:20|19684.3|19669.3|19680.1|19665.1|19684.3|19669.3|19679.8|19664.8|0
1721379930000|2024-07-19 09:05:30|19681|19666|19680.1|19665.1|19681.8|19666.8|19680.1|19665.1|0
1721379940000|2024-07-19 09:05:40|19680.3|19665.3|19682.8|19667.8|19682.8|19667.8|19680.3|19665.3|0
1721379950000|2024-07-19 09:05:50|19683.8|19668.8|19682.8|19667.8|19683.8|19668.8|19682.7|19667.7|0
1721379960000|2024-07-19 09:06:00|19682.5|19667.5|19683|19668|19683.6|19668.6|19681.6|19666.6|0
1721379970000|2024-07-19 09:06:10|19682.8|19667.8|19681.8|19666.8|19682.8|19667.8|19681.8|19666.8|0
1721379980000|2024-07-19 09:06:20|19681.7|19666.7|19682.2|19667.2|19682.2|19667.2|19681|19666|0
1721379990000|2024-07-19 09:06:30|19684.5|19669.5|19686.2|19671.2|19686.2|19671.2|19684.3|19669.3|0
1721380000000|2024-07-19 09:06:40|19685.2|19670.2|19685.1|19670.1|19685.5|19670.5|19684.1|19669.1|0
1721380010000|2024-07-19 09:06:50|19687|19672|19685.6|19670.6|19687|19672|19684.6|19669.6|0
1721380020000|2024-07-19 09:07:00|19686.1|19671.1|19685|19670|19686.1|19671.1|19684.8|19669.8|0
1721380030000|2024-07-19 09:07:10|19685.1|19670.1|19682.8|19667.8|19685.6|19670.6|19682.8|19667.8|0
1721380040000|2024-07-19 09:07:20|19682.5|19667.5|19683.5|19668.5|19683.6|19668.6|19681.8|19666.8|0
1721380050000|2024-07-19 09:07:30|19683.3|19668.3|19684.3|19669.3|19684.5|19669.5|19683.1|19668.1|0
1721380060000|2024-07-19 09:07:40|19684.2|19669.2|19683.6|19668.6|19684.7|19669.7|19683.6|19668.6|0
1721380070000|2024-07-19 09:07:50|19680.7|19665.7|19678.3|19663.3|19680.7|19665.7|19677.8|19662.8|0
1721380080000|2024-07-19 09:08:00|19678.5|19663.5|19681.2|19666.2|19681.7|19666.7|19678.3|19663.3|0
1721380090000|2024-07-19 09:08:10|19681.3|19666.3|19681.3|19666.3|19681.7|19666.7|19681.1|19666.1|0
1721380100000|2024-07-19 09:08:20|19681.2|19666.2|19681.2|19666.2|19681.2|19666.2|19680.6|19665.6|0
1721380110000|2024-07-19 09:08:30|19681.1|19666.1|19680.7|19665.7|19681.1|19666.1|19679.5|19664.5|0
1721380120000|2024-07-19 09:08:40|19680.6|19665.6|19680.8|19665.8|19680.8|19665.8|19680|19665|0
1721380130000|2024-07-19 09:08:50|19680.5|19665.5|19681.3|19666.3|19681.3|19666.3|19680.5|19665.5|0
1721380140000|2024-07-19 09:09:00|19681.2|19666.2|19682.8|19667.8|19682.8|19667.8|19681|19666|0
1721380150000|2024-07-19 09:09:10|19683|19668|19684.6|19669.6|19684.8|19669.8|19682.8|19667.8|0
1721380160000|2024-07-19 09:09:20|19684.7|19669.7|19686.8|19671.8|19686.8|19671.8|19684.7|19669.7|0
1721380170000|2024-07-19 09:09:30|19687.1|19672.1|19687.5|19672.5|19688.1|19673.1|19687.1|19672.1|0
1721380180000|2024-07-19 09:09:40|19688|19673|19687.8|19672.8|19688.2|19673.2|19687.8|19672.8|0
1721380190000|2024-07-19 09:09:50|19688.7|19673.7|19689.8|19674.8|19690.1|19675.1|19688.3|19673.3|0
1721380200000|2024-07-19 09:10:00|19690.6|19675.6|19687.5|19672.5|19690.6|19675.6|19687.2|19672.2|0
1721380210000|2024-07-19 09:10:10|19687.2|19672.2|19685.7|19670.7|19689|19674|19685.7|19670.7|0
1721380220000|2024-07-19 09:10:20|19685.8|19670.8|19686.2|19671.2|19687.3|19672.3|19685.7|19670.7|0
1721380230000|2024-07-19 09:10:30|19685.7|19670.7|19686.3|19671.3|19686.3|19671.3|19685.7|19670.7|0
1721380240000|2024-07-19 09:10:40|19686.2|19671.2|19686.3|19671.3|19686.5|19671.5|19686.1|19671.1|0
1721380250000|2024-07-19 09:10:50|19687|19672|19687.3|19672.3|19687.8|19672.8|19687|19672|0
1721380260000|2024-07-19 09:11:00|19686.5|19671.5|19686.7|19671.7|19687.8|19672.8|19686.3|19671.3|0
1721380270000|2024-07-19 09:11:10|19686.8|19671.8|19687.6|19672.6|19688|19673|19686.6|19671.6|0
1721380280000|2024-07-19 09:11:20|19687.5|19672.5|19684.5|19669.5|19687.5|19672.5|19684.3|19669.3|0
1721380290000|2024-07-19 09:11:30|19684.2|19669.2|19682.8|19667.8|19684.2|19669.2|19682.6|19667.6|0
1721380300000|2024-07-19 09:11:40|19683|19668|19681.5|19666.5|19683.2|19668.2|19681.5|19666.5|0
1721380310000|2024-07-19 09:11:50|19681.3|19666.3|19679.2|19664.2|19681.3|19666.3|19679.2|19664.2|0
1721380320000|2024-07-19 09:12:00|19677.6|19662.6|19678.7|19663.7|19678.7|19663.7|19676.7|19661.7|0
1721380330000|2024-07-19 09:12:10|19678.8|19663.8|19679.8|19664.8|19681.2|19666.2|19678.8|19663.8|0
1721380340000|2024-07-19 09:12:20|19680.1|19665.1|19681.7|19666.7|19681.7|19666.7|19679.7|19664.7|0
1721380350000|2024-07-19 09:12:30|19681.6|19666.6|19682.6|19667.6|19682.6|19667.6|19681.6|19666.6|0
1721380360000|2024-07-19 09:12:40|19682.7|19667.7|19683.3|19668.3|19683.3|19668.3|19681.7|19666.7|0
1721380370000|2024-07-19 09:12:50|19683.6|19668.6|19682.3|19667.3|19683.7|19668.7|19682.3|19667.3|0
1721380380000|2024-07-19 09:13:00|19682.6|19667.6|19681.3|19666.3|19682.6|19667.6|19681|19666|0
1721380390000|2024-07-19 09:13:10|19681.1|19666.1|19682.2|19667.2|19682.2|19667.2|19680.1|19665.1|0
1721380400000|2024-07-19 09:13:20|19682.6|19667.6|19682.2|19667.2|19682.6|19667.6|19681.7|19666.7|0
1721380410000|2024-07-19 09:13:30|19682.1|19667.1|19680.1|19665.1|19682.1|19667.1|19680|19665|0
1721380420000|2024-07-19 09:13:40|19679.8|19664.8|19680.6|19665.6|19681.8|19666.8|19679.1|19664.1|0
1721380430000|2024-07-19 09:13:50|19682.3|19667.3|19684.7|19669.7|19684.7|19669.7|19682.1|19667.1|0
1721380440000|2024-07-19 09:14:00|19684.6|19669.6|19683.6|19668.6|19684.7|19669.7|19683.6|19668.6|0
1721380450000|2024-07-19 09:14:10|19683.7|19668.7|19683.8|19668.8|19685.8|19670.8|19683.7|19668.7|0
1721380460000|2024-07-19 09:14:20|19682.6|19667.6|19682.2|19667.2|19682.6|19667.6|19682.1|19667.1|0
1721380470000|2024-07-19 09:14:30|19681.8|19666.8|19682|19667|19682.6|19667.6|19681.7|19666.7|0
1721380480000|2024-07-19 09:14:40|19682.1|19667.1|19682.6|19667.6|19682.6|19667.6|19681.7|19666.7|0
1721380490000|2024-07-19 09:14:50|19683.1|19668.1|19681.5|19666.5|19683.1|19668.1|19681.5|19666.5|0
1721380500000|2024-07-19 09:15:00|19681.2|19666.2|19679.1|19664.1|19681.2|19666.2|19678.8|19663.8|0
1721380510000|2024-07-19 09:15:10|19679.3|19664.3|19677.3|19662.3|19679.3|19664.3|19676.8|19661.8|0
1721380520000|2024-07-19 09:15:20|19677.5|19662.5|19676|19661|19677.6|19662.6|19675.6|19660.6|0
1721380530000|2024-07-19 09:15:30|19676.2|19661.2|19677.7|19662.7|19678.6|19663.6|19676.2|19661.2|0
1721380540000|2024-07-19 09:15:40|19677.6|19662.6|19680.2|19665.2|19680.2|19665.2|19677.2|19662.2|0
1721380550000|2024-07-19 09:15:50|19680|19665|19679.6|19664.6|19680.1|19665.1|19679.6|19664.6|0
1721380560000|2024-07-19 09:16:00|19680|19665|19681.1|19666.1|19681.1|19666.1|19680|19665|0
1721380570000|2024-07-19 09:16:10|19681|19666|19681.8|19666.8|19682.7|19667.7|19681|19666|0
1721380580000|2024-07-19 09:16:20|19682.5|19667.5|19684|19669|19684.5|19669.5|19682.5|19667.5|0
1721380590000|2024-07-19 09:16:30|19683.3|19668.3|19680.8|19665.8|19683.6|19668.6|19680.8|19665.8|0
1721380600000|2024-07-19 09:16:40|19680.5|19665.5|19680.8|19665.8|19681.5|19666.5|19680.5|19665.5|0
1721380610000|2024-07-19 09:16:50|19680.7|19665.7|19679.7|19664.7|19680.7|19665.7|19678.8|19663.8|0
1721380620000|2024-07-19 09:17:00|19675.6|19660.6|19675|19660|19675.6|19660.6|19673.6|19658.6|0
1721380630000|2024-07-19 09:17:10|19674.7|19659.7|19674.3|19659.3|19674.8|19659.8|19673.6|19658.6|0
1721380640000|2024-07-19 09:17:20|19674.7|19659.7|19675|19660|19676|19661|19674.7|19659.7|0
1721380650000|2024-07-19 09:17:30|19675.5|19660.5|19676.2|19661.2|19676.3|19661.3|19675.5|19660.5|0
1721380660000|2024-07-19 09:17:40|19676|19661|19675.3|19660.3|19676.2|19661.2|19674.8|19659.8|0
1721380670000|2024-07-19 09:17:50|19675.2|19660.2|19677.3|19662.3|19678|19663|19675.2|19660.2|0
1721380680000|2024-07-19 09:18:00|19677.6|19662.6|19681.2|19666.2|19681.2|19666.2|19677.6|19662.6|0
1721380690000|2024-07-19 09:18:10|19681.1|19666.1|19681.6|19666.6|19681.7|19666.7|19680.7|19665.7|0
1721380700000|2024-07-19 09:18:20|19681.7|19666.7|19681.5|19666.5|19683.5|19668.5|19681.5|19666.5|0
1721380710000|2024-07-19 09:18:30|19680.8|19665.8|19681.3|19666.3|19682.5|19667.5|19680.8|19665.8|0
1721380720000|2024-07-19 09:18:40|19681.5|19666.5|19679.8|19664.8|19681.7|19666.7|19679.7|19664.7|0
1721380730000|2024-07-19 09:18:50|19679.7|19664.7|19678|19663|19679.7|19664.7|19678|19663|0
1721380740000|2024-07-19 09:19:00|19678.1|19663.1|19679|19664|19679|19664|19677.6|19662.6|0
1721380750000|2024-07-19 09:19:10|19678.8|19663.8|19677.7|19662.7|19679.5|19664.5|19677.7|19662.7|0
1721380760000|2024-07-19 09:19:20|19677.1|19662.1|19676.2|19661.2|19677.1|19662.1|19675.5|19660.5|0
1721380770000|2024-07-19 09:19:30|19676.3|19661.3|19676.3|19661.3|19676.3|19661.3|19676|19661|0
1721380780000|2024-07-19 09:19:40|19676.5|19661.5|19674.6|19659.6|19676.5|19661.5|19674.6|19659.6|0
1721380790000|2024-07-19 09:19:50|19674|19659|19672.8|19657.8|19674|19659|19672.1|19657.1|0
1721380800000|2024-07-19 09:20:00|19673|19658|19673|19658|19674.1|19659.1|19672|19657|0
1721380810000|2024-07-19 09:20:10|19673.1|19658.1|19672|19657|19673.1|19658.1|19671.8|19656.8|0
1721380820000|2024-07-19 09:20:20|19671.5|19656.5|19667.6|19652.6|19671.5|19656.5|19667.6|19652.6|0
1721380830000|2024-07-19 09:20:30|19667.2|19652.2|19668.5|19653.5|19669.5|19654.5|19667.2|19652.2|0
1721380840000|2024-07-19 09:20:40|19668.3|19653.3|19668.1|19653.1|19668.3|19653.3|19667|19652|0
1721380850000|2024-07-19 09:20:50|19668.2|19653.2|19667.1|19652.1|19668.2|19653.2|19667|19652|0
1721380860000|2024-07-19 09:21:00|19666|19651|19661.8|19646.8|19666|19651|19661.8|19646.8|0
1721380870000|2024-07-19 09:21:10|19661.6|19646.6|19661.2|19646.2|19662.2|19647.2|19660.7|19645.7|0
1721380880000|2024-07-19 09:21:20|19660.3|19645.3|19661.6|19646.6|19661.7|19646.7|19660.2|19645.2|0
1721380890000|2024-07-19 09:21:30|19661.5|19646.5|19663.1|19648.1|19663.1|19648.1|19661.5|19646.5|0
1721380900000|2024-07-19 09:21:40|19662.6|19647.6|19659.3|19644.3|19662.6|19647.6|19659.3|19644.3|0
1721380910000|2024-07-19 09:21:50|19660|19645|19658.2|19643.2|19660|19645|19657.7|19642.7|0
1721380920000|2024-07-19 09:22:00|19659|19644|19660.1|19645.1|19660.1|19645.1|19658.6|19643.6|0
1721380930000|2024-07-19 09:22:10|19660.2|19645.2|19660|19645|19660.3|19645.3|19659.6|19644.6|0
1721380940000|2024-07-19 09:22:20|19659.2|19644.2|19657.3|19642.3|19659.6|19644.6|19657.3|19642.3|0
1721380950000|2024-07-19 09:22:30|19658.2|19643.2|19657.2|19642.2|19658.2|19643.2|19657.2|19642.2|0
1721380960000|2024-07-19 09:22:40|19657.5|19642.5|19657.1|19642.1|19657.5|19642.5|19656.8|19641.8|0
1721380970000|2024-07-19 09:22:50|19657.5|19642.5|19656.6|19641.6|19658.1|19643.1|19656.5|19641.5|0
1721380980000|2024-07-19 09:23:00|19656.2|19641.2|19654|19639|19656.2|19641.2|19654|19639|0
1721380990000|2024-07-19 09:23:10|19655|19640|19658.2|19643.2|19658.2|19643.2|19655|19640|0
1721381000000|2024-07-19 09:23:20|19657.3|19642.3|19655.3|19640.3|19658.1|19643.1|19655.3|19640.3|0
1721381010000|2024-07-19 09:23:30|19655.5|19640.5|19653.7|19638.7|19656.2|19641.2|19653.7|19638.7|0
1721381020000|2024-07-19 09:23:40|19650.6|19635.6|19644.1|19629.1|19650.6|19635.6|19642.3|19627.3|0
1721381030000|2024-07-19 09:23:50|19644.8|19629.8|19641.8|19626.8|19645.7|19630.7|19641.8|19626.8|0
1721381040000|2024-07-19 09:24:00|19644.5|19629.5|19644.8|19629.8|19644.8|19629.8|19642.6|19627.6|0
1721381050000|2024-07-19 09:24:10|19645.1|19630.1|19645.8|19630.8|19645.8|19630.8|19644|19629|0
1721381060000|2024-07-19 09:24:20|19645.6|19630.6|19645|19630|19646.1|19631.1|19645|19630|0
1721381070000|2024-07-19 09:24:30|19644.7|19629.7|19646.8|19631.8|19646.8|19631.8|19644.7|19629.7|0
1721381080000|2024-07-19 09:24:40|19647.2|19632.2|19644|19629|19648.6|19633.6|19643.3|19628.3|0
1721381090000|2024-07-19 09:24:50|19643.5|19628.5|19643.3|19628.3|19644.8|19629.8|19643.3|19628.3|0
1721381100000|2024-07-19 09:25:00|19643.2|19628.2|19643.7|19628.7|19645.8|19630.8|19643.2|19628.2|0
1721381110000|2024-07-19 09:25:10|19643.8|19628.8|19644|19629|19645.1|19630.1|19643.8|19628.8|0
1721381120000|2024-07-19 09:25:20|19644.1|19629.1|19645.5|19630.5|19645.7|19630.7|19644|19629|0
1721381130000|2024-07-19 09:25:30|19645.6|19630.6|19643.6|19628.6|19645.7|19630.7|19643.6|19628.6|0
1721381140000|2024-07-19 09:25:40|19643.7|19628.7|19647.7|19632.7|19647.7|19632.7|19643.7|19628.7|0
1721381150000|2024-07-19 09:25:50|19647.3|19632.3|19647.2|19632.2|19647.3|19632.3|19646.5|19631.5|0
1721381160000|2024-07-19 09:26:00|19648|19633|19650.5|19635.5|19652.1|19637.1|19648|19633|0
1721381170000|2024-07-19 09:26:10|19650.2|19635.2|19647.3|19632.3|19651.7|19636.7|19647.3|19632.3|0
1721381180000|2024-07-19 09:26:20|19647.5|19632.5|19652.8|19637.8|19652.8|19637.8|19647.2|19632.2|0
1721381190000|2024-07-19 09:26:30|19652.7|19637.7|19654.6|19639.6|19655.7|19640.7|19652.7|19637.7|0
1721381200000|2024-07-19 09:26:40|19655.1|19640.1|19654.1|19639.1|19655.7|19640.7|19653.8|19638.8|0
1721381210000|2024-07-19 09:26:50|19653.8|19638.8|19649.7|19634.7|19653.8|19638.8|19649|19634|0
1721381220000|2024-07-19 09:27:00|19650|19635|19652.3|19637.3|19652.6|19637.6|19649.8|19634.8|0
1721381230000|2024-07-19 09:27:10|19653|19638|19651.6|19636.6|19653.7|19638.7|19651.2|19636.2|0
1721381240000|2024-07-19 09:27:20|19652|19637|19652.5|19637.5|19652.5|19637.5|19650.8|19635.8|0
1721381250000|2024-07-19 09:27:30|19652.1|19637.1|19652.8|19637.8|19653.1|19638.1|19651.3|19636.3|0
1721381260000|2024-07-19 09:27:40|19652.3|19637.3|19648.7|19633.7|19652.3|19637.3|19648.7|19633.7|0
1721381270000|2024-07-19 09:27:50|19648.8|19633.8|19645.8|19630.8|19648.8|19633.8|19645.8|19630.8|0
1721381280000|2024-07-19 09:28:00|19647.1|19632.1|19643|19628|19647.2|19632.2|19643|19628|0
1721381290000|2024-07-19 09:28:10|19642|19627|19645.2|19630.2|19645.2|19630.2|19641.2|19626.2|0
1721381300000|2024-07-19 09:28:20|19645.1|19630.1|19646.5|19631.5|19646.5|19631.5|19644.8|19629.8|0
1721381310000|2024-07-19 09:28:30|19646.6|19631.6|19645.7|19630.7|19646.6|19631.6|19645.3|19630.3|0
1721381320000|2024-07-19 09:28:40|19645.8|19630.8|19645.7|19630.7|19646.3|19631.3|19645.1|19630.1|0
1721381330000|2024-07-19 09:28:50|19646.2|19631.2|19643.7|19628.7|19646.6|19631.6|19643.3|19628.3|0
1721381340000|2024-07-19 09:29:00|19641.7|19626.7|19643.6|19628.6|19643.6|19628.6|19641|19626|0
1721381350000|2024-07-19 09:29:10|19643.2|19628.2|19644|19629|19644.1|19629.1|19643.2|19628.2|0
1721381360000|2024-07-19 09:29:20|19643|19628|19641|19626|19643|19628|19640.7|19625.7|0
1721381370000|2024-07-19 09:29:30|19641.5|19626.5|19637.2|19622.2|19641.5|19626.5|19637.2|19622.2|0
1721381380000|2024-07-19 09:29:40|19635.3|19620.3|19634.6|19619.6|19635.3|19620.3|19634.5|19619.5|0
1721381390000|2024-07-19 09:29:50|19634.7|19619.7|19633.6|19618.6|19634.8|19619.8|19633.2|19618.2|0
1721381400000|2024-07-19 09:30:00|19633.3|19618.3|19640.1|19625.1|19640.3|19625.3|19632.7|19617.7|0
1721381410000|2024-07-19 09:30:10|19639.5|19624.5|19634.8|19619.8|19639.8|19624.8|19634.8|19619.8|0
1721381420000|2024-07-19 09:30:20|19635.1|19620.1|19639.5|19624.5|19639.5|19624.5|19635.1|19620.1|0
1721381430000|2024-07-19 09:30:30|19642.5|19627.5|19646|19631|19646.2|19631.2|19642.5|19627.5|0
1721381440000|2024-07-19 09:30:40|19645.2|19630.2|19645.1|19630.1|19645.2|19630.2|19642.7|19627.7|0
1721381450000|2024-07-19 09:30:50|19644.7|19629.7|19647|19632|19647.1|19632.1|19644.7|19629.7|0
1721381460000|2024-07-19 09:31:00|19647.2|19632.2|19654.2|19639.2|19654.2|19639.2|19647.2|19632.2|0
1721381470000|2024-07-19 09:31:10|19655.7|19640.7|19659.3|19644.3|19659.3|19644.3|19655.6|19640.6|0
1721381480000|2024-07-19 09:31:20|19659|19644|19664.2|19649.2|19665.7|19650.7|19659|19644|0
1721381490000|2024-07-19 09:31:30|19663.8|19648.8|19669.8|19654.8|19669.8|19654.8|19663.8|19648.8|0
1721381500000|2024-07-19 09:31:40|19669.6|19654.6|19671.3|19656.3|19671.8|19656.8|19666.2|19651.2|0
1721381510000|2024-07-19 09:31:50|19672|19657|19668.3|19653.3|19673.2|19658.2|19668.3|19653.3|0
1721381520000|2024-07-19 09:32:00|19669.1|19654.1|19670.5|19655.5|19672.6|19657.6|19669.1|19654.1|0
1721381530000|2024-07-19 09:32:10|19672.3|19657.3|19673.1|19658.1|19673.1|19658.1|19671|19656|0
1721381540000|2024-07-19 09:32:20|19674.5|19659.5|19675.7|19660.7|19681.2|19666.2|19674.5|19659.5|0
1721381550000|2024-07-19 09:32:30|19675.6|19660.6|19674.8|19659.8|19677.3|19662.3|19673.1|19658.1|0
1721381560000|2024-07-19 09:32:40|19675|19660|19679.2|19664.2|19681|19666|19674.5|19659.5|0
1721381570000|2024-07-19 09:32:50|19678.2|19663.2|19676.2|19661.2|19679.5|19664.5|19675.2|19660.2|0
1721381580000|2024-07-19 09:33:00|19676|19661|19670|19655|19676|19661|19670|19655|0
1721381590000|2024-07-19 09:33:10|19671.3|19656.3|19673|19658|19673.1|19658.1|19671.3|19656.3|0
1721381600000|2024-07-19 09:33:20|19671.6|19656.6|19671.5|19656.5|19674.6|19659.6|19671.5|19656.5|0
1721381610000|2024-07-19 09:33:30|19671.2|19656.2|19673.8|19658.8|19673.8|19658.8|19670.1|19655.1|0
1721381620000|2024-07-19 09:33:40|19673|19658|19672.6|19657.6|19675.2|19660.2|19672.6|19657.6|0
1721381630000|2024-07-19 09:33:50|19674.3|19659.3|19670.1|19655.1|19674.3|19659.3|19670.1|19655.1|0
1721381640000|2024-07-19 09:34:00|19669|19654|19669.7|19654.7|19670.6|19655.6|19668.2|19653.2|0
1721381650000|2024-07-19 09:34:10|19669.2|19654.2|19672.3|19657.3|19672.3|19657.3|19669.2|19654.2|0
1721381660000|2024-07-19 09:34:20|19672.5|19657.5|19673.6|19658.6|19673.6|19658.6|19672.5|19657.5|0
1721381670000|2024-07-19 09:34:30|19674.3|19659.3|19678.2|19663.2|19678.6|19663.6|19674.3|19659.3|0
1721381680000|2024-07-19 09:34:40|19676.6|19661.6|19675.8|19660.8|19676.6|19661.6|19674.6|19659.6|0
1721381690000|2024-07-19 09:34:50|19675.7|19660.7|19677|19662|19677|19662|19675.6|19660.6|0
1721381700000|2024-07-19 09:35:00|19675.7|19660.7|19677|19662|19677|19662|19673.5|19658.5|0
1721381710000|2024-07-19 09:35:10|19675.3|19660.3|19673.5|19658.5|19675.3|19660.3|19673.2|19658.2|0
1721381720000|2024-07-19 09:35:20|19673.2|19658.2|19677.8|19662.8|19677.8|19662.8|19673.2|19658.2|0
1721381730000|2024-07-19 09:35:30|19679|19664|19677.7|19662.7|19680|19665|19677.7|19662.7|0
1721381740000|2024-07-19 09:35:40|19678.7|19663.7|19673.7|19658.7|19678.7|19663.7|19673.7|19658.7|0
1721381750000|2024-07-19 09:35:50|19673.8|19658.8|19674|19659|19674.7|19659.7|19673.8|19658.8|0
1721381760000|2024-07-19 09:36:00|19673.8|19658.8|19674.7|19659.7|19676.1|19661.1|19673.8|19658.8|0
1721381770000|2024-07-19 09:36:10|19674.5|19659.5|19671.8|19656.8|19674.5|19659.5|19670|19655|0
1721381780000|2024-07-19 09:36:20|19672.8|19657.8|19669.6|19654.6|19672.8|19657.8|19668.3|19653.3|0
1721381790000|2024-07-19 09:36:30|19669.5|19654.5|19669.3|19654.3|19670|19655|19668.6|19653.6|0
1721381800000|2024-07-19 09:36:40|19668.6|19653.6|19668.5|19653.5|19668.6|19653.6|19666.8|19651.8|0
1721381810000|2024-07-19 09:36:50|19668.3|19653.3|19667.8|19652.8|19670|19655|19667.7|19652.7|0
1721381820000|2024-07-19 09:37:00|19668.1|19653.1|19667.6|19652.6|19668.2|19653.2|19667.5|19652.5|0
1721381830000|2024-07-19 09:37:10|19666.1|19651.1|19665.5|19650.5|19666.1|19651.1|19664.5|19649.5|0
1721381840000|2024-07-19 09:37:20|19665.3|19650.3|19667.8|19652.8|19668|19653|19665.3|19650.3|0
1721381850000|2024-07-19 09:37:30|19668.1|19653.1|19664.3|19649.3|19668.1|19653.1|19662.7|19647.7|0
1721381860000|2024-07-19 09:37:40|19664.7|19649.7|19663.1|19648.1|19666.5|19651.5|19663.1|19648.1|0
1721381870000|2024-07-19 09:37:50|19661.7|19646.7|19658.2|19643.2|19661.7|19646.7|19658.2|19643.2|0
1721381880000|2024-07-19 09:38:00|19658|19643|19658.7|19643.7|19659.2|19644.2|19657|19642|0
1721381890000|2024-07-19 09:38:10|19658.5|19643.5|19657.8|19642.8|19659.7|19644.7|19657.1|19642.1|0
1721381900000|2024-07-19 09:38:20|19658.3|19643.3|19660.3|19645.3|19660.3|19645.3|19657.1|19642.1|0
1721381910000|2024-07-19 09:38:30|19659.7|19644.7|19660.6|19645.6|19661.6|19646.6|19659.3|19644.3|0
1721381920000|2024-07-19 09:38:40|19660.2|19645.2|19656.8|19641.8|19660.2|19645.2|19656.7|19641.7|0
1721381930000|2024-07-19 09:38:50|19657|19642|19653.5|19638.5|19657|19642|19653.5|19638.5|0
1721381940000|2024-07-19 09:39:00|19654.8|19639.8|19657.6|19642.6|19657.6|19642.6|19654.8|19639.8|0
1721381950000|2024-07-19 09:39:10|19657.7|19642.7|19653.8|19638.8|19657.7|19642.7|19653.8|19638.8|0
1721381960000|2024-07-19 09:39:20|19654.3|19639.3|19646.5|19631.5|19654.3|19639.3|19646.5|19631.5|0
1721381970000|2024-07-19 09:39:30|19645.8|19630.8|19646.6|19631.6|19646.6|19631.6|19644.6|19629.6|0
1721381980000|2024-07-19 09:39:40|19645.5|19630.5|19647.8|19632.8|19647.8|19632.8|19645.2|19630.2|0
1721381990000|2024-07-19 09:39:50|19648.7|19633.7|19648.5|19633.5|19649|19634|19647.6|19632.6|0
1721382000000|2024-07-19 09:40:00|19648|19633|19644.1|19629.1|19648|19633|19644.1|19629.1|0
1721382010000|2024-07-19 09:40:10|19645.3|19630.3|19645.1|19630.1|19647.3|19632.3|19645|19630|0
1721382020000|2024-07-19 09:40:20|19645.5|19630.5|19646.3|19631.3|19647.1|19632.1|19645.5|19630.5|0
1721382030000|2024-07-19 09:40:30|19645|19630|19641.5|19626.5|19645|19630|19638.3|19623.3|0
1721382040000|2024-07-19 09:40:40|19641.1|19626.1|19638.1|19623.1|19641.1|19626.1|19637.7|19622.7|0
1721382050000|2024-07-19 09:40:50|19638.2|19623.2|19641.5|19626.5|19642.5|19627.5|19638.2|19623.2|0
1721382060000|2024-07-19 09:41:00|19640.3|19625.3|19637.7|19622.7|19641.1|19626.1|19635.8|19620.8|0
1721382070000|2024-07-19 09:41:10|19637|19622|19642.6|19627.6|19642.6|19627.6|19636.5|19621.5|0
1721382080000|2024-07-19 09:41:20|19641.7|19626.7|19644|19629|19644|19629|19641.3|19626.3|0
1721382090000|2024-07-19 09:41:30|19643|19628|19644.6|19629.6|19646.6|19631.6|19643|19628|0
1721382100000|2024-07-19 09:41:40|19643.8|19628.8|19643|19628|19644.6|19629.6|19642.7|19627.7|0
1721382110000|2024-07-19 09:41:50|19644|19629|19645.5|19630.5|19645.5|19630.5|19643.7|19628.7|0
1721382120000|2024-07-19 09:42:00|19644.7|19629.7|19640.2|19625.2|19644.7|19629.7|19637.7|19622.7|0
1721382130000|2024-07-19 09:42:10|19641.2|19626.2|19644.6|19629.6|19644.6|19629.6|19641.2|19626.2|0
1721382140000|2024-07-19 09:42:20|19646.2|19631.2|19647.5|19632.5|19647.5|19632.5|19644.8|19629.8|0
1721382150000|2024-07-19 09:42:30|19647.6|19632.6|19649|19634|19650.7|19635.7|19647.1|19632.1|0
1721382160000|2024-07-19 09:42:40|19649.7|19634.7|19648.8|19633.8|19650.6|19635.6|19647.2|19632.2|0
1721382170000|2024-07-19 09:42:50|19649|19634|19649.2|19634.2|19649.3|19634.3|19647.7|19632.7|0
1721382180000|2024-07-19 09:43:00|19648.2|19633.2|19648.6|19633.6|19649.2|19634.2|19647|19632|0
1721382190000|2024-07-19 09:43:10|19647.7|19632.7|19650|19635|19650|19635|19647|19632|0
1721382200000|2024-07-19 09:43:20|19649.6|19634.6|19652.5|19637.5|19652.5|19637.5|19649.1|19634.1|0
1721382210000|2024-07-19 09:43:30|19653|19638|19654|19639|19654|19639|19651.6|19636.6|0
1721382220000|2024-07-19 09:43:40|19654.3|19639.3|19654.2|19639.2|19654.5|19639.5|19653|19638|0
1721382230000|2024-07-19 09:43:50|19653.6|19638.6|19652.5|19637.5|19653.6|19638.6|19651.5|19636.5|0
1721382240000|2024-07-19 09:44:00|19652.3|19637.3|19652|19637|19653.3|19638.3|19651|19636|0
1721382250000|2024-07-19 09:44:10|19652.2|19637.2|19650.2|19635.2|19652.3|19637.3|19649.5|19634.5|0
1721382260000|2024-07-19 09:44:20|19650|19635|19651|19636|19651.2|19636.2|19650|19635|0
1721382270000|2024-07-19 09:44:30|19651.1|19636.1|19651.2|19636.2|19652.8|19637.8|19650.2|19635.2|0
1721382280000|2024-07-19 09:44:40|19652.2|19637.2|19650.6|19635.6|19652.2|19637.2|19650.6|19635.6|0
1721382290000|2024-07-19 09:44:50|19650.7|19635.7|19650.2|19635.2|19651.7|19636.7|19650|19635|0
1721382300000|2024-07-19 09:45:00|19652|19637|19654.8|19639.8|19656.1|19641.1|19652|19637|0
1721382310000|2024-07-19 09:45:10|19656.3|19641.3|19657.1|19642.1|19657.8|19642.8|19656.3|19641.3|0
1721382320000|2024-07-19 09:45:20|19657.5|19642.5|19654.6|19639.6|19657.7|19642.7|19654.5|19639.5|0
1721382330000|2024-07-19 09:45:30|19652.3|19637.3|19654.3|19639.3|19656|19641|19652.3|19637.3|0
1721382340000|2024-07-19 09:45:40|19654.6|19639.6|19654.2|19639.2|19655.2|19640.2|19654.1|19639.1|0
1721382350000|2024-07-19 09:45:50|19653.8|19638.8|19654.6|19639.6|19654.6|19639.6|19652.2|19637.2|0
1721382360000|2024-07-19 09:46:00|19654.8|19639.8|19657.8|19642.8|19659.5|19644.5|19654.8|19639.8|0
1721382370000|2024-07-19 09:46:10|19657.7|19642.7|19669.7|19654.7|19676.5|19661.5|19657.7|19642.7|0
1721382380000|2024-07-19 09:46:20|19673.6|19658.6|19671.7|19656.7|19674|19659|19670|19655|0
1721382390000|2024-07-19 09:46:30|19670.1|19655.1|19674.7|19659.7|19675.1|19660.1|19668.5|19653.5|0
1721382400000|2024-07-19 09:46:40|19674.3|19659.3|19672.7|19657.7|19675|19660|19671.6|19656.6|0
1721382410000|2024-07-19 09:46:50|19673.3|19658.3|19672.2|19657.2|19674.2|19659.2|19672.2|19657.2|0
1721382420000|2024-07-19 09:47:00|19672.1|19657.1|19674|19659|19674.2|19659.2|19671.7|19656.7|0
1721382430000|2024-07-19 09:47:10|19673|19658|19678.1|19663.1|19680.1|19665.1|19673|19658|0
1721382440000|2024-07-19 09:47:20|19678.3|19663.3|19677.2|19662.2|19678.5|19663.5|19676|19661|0
1721382450000|2024-07-19 09:47:30|19677.8|19662.8|19676.6|19661.6|19679.7|19664.7|19675.8|19660.8|0
1721382460000|2024-07-19 09:47:40|19675.8|19660.8|19677|19662|19678.2|19663.2|19675.5|19660.5|0
1721382470000|2024-07-19 09:47:50|19676.7|19661.7|19675|19660|19677.2|19662.2|19674.7|19659.7|0
1721382480000|2024-07-19 09:48:00|19675.5|19660.5|19678.3|19663.3|19678.3|19663.3|19675.5|19660.5|0
1721382490000|2024-07-19 09:48:10|19678.1|19663.1|19672.2|19657.2|19678.1|19663.1|19672.2|19657.2|0
1721382500000|2024-07-19 09:48:20|19673|19658|19679.7|19664.7|19681|19666|19673|19658|0
1721382510000|2024-07-19 09:48:30|19678.8|19663.8|19675.2|19660.2|19678.8|19663.8|19675.2|19660.2|0
1721382520000|2024-07-19 09:48:40|19673.8|19658.8|19676.1|19661.1|19676.7|19661.7|19673.8|19658.8|0
1721382530000|2024-07-19 09:48:50|19675|19660|19681.7|19666.7|19681.7|19666.7|19675|19660|0
1721382540000|2024-07-19 09:49:00|19682.6|19667.6|19678|19663|19682.6|19667.6|19678|19663|0
1721382550000|2024-07-19 09:49:10|19677.1|19662.1|19678.6|19663.6|19679.6|19664.6|19677.1|19662.1|0
1721382560000|2024-07-19 09:49:20|19678.1|19663.1|19678.8|19663.8|19679.1|19664.1|19677.6|19662.6|0
1721382570000|2024-07-19 09:49:30|19678.6|19663.6|19676.7|19661.7|19679|19664|19676.2|19661.2|0
1721382580000|2024-07-19 09:49:40|19677.2|19662.2|19679.1|19664.1|19679.2|19664.2|19676.6|19661.6|0
1721382590000|2024-07-19 09:49:50|19679.2|19664.2|19681.8|19666.8|19682.3|19667.3|19678.7|19663.7|0
1721382600000|2024-07-19 09:50:00|19680.5|19665.5|19676.5|19661.5|19680.5|19665.5|19676.5|19661.5|0
1721382610000|2024-07-19 09:50:10|19675.7|19660.7|19671.5|19656.5|19676.2|19661.2|19671.5|19656.5|0
1721382620000|2024-07-19 09:50:20|19671.1|19656.1|19674.2|19659.2|19676|19661|19671.1|19656.1|0
1721382630000|2024-07-19 09:50:30|19673.7|19658.7|19678.5|19663.5|19678.6|19663.6|19673.7|19658.7|0
1721382640000|2024-07-19 09:50:40|19678.6|19663.6|19678.3|19663.3|19679.2|19664.2|19677.2|19662.2|0
1721382650000|2024-07-19 09:50:50|19677.5|19662.5|19677.2|19662.2|19679.5|19664.5|19677.2|19662.2|0
1721382660000|2024-07-19 09:51:00|19677.7|19662.7|19679.2|19664.2|19679.2|19664.2|19677.5|19662.5|0
1721382670000|2024-07-19 09:51:10|19680.8|19665.8|19680.6|19665.6|19680.8|19665.8|19678.6|19663.6|0
1721382680000|2024-07-19 09:51:20|19680.8|19665.8|19682.3|19667.3|19685|19670|19680.5|19665.5|0
1721382690000|2024-07-19 09:51:30|19681.7|19666.7|19677.6|19662.6|19682|19667|19677.6|19662.6|0
1721382700000|2024-07-19 09:51:40|19677.5|19662.5|19676.5|19661.5|19677.8|19662.8|19675|19660|0
1721382710000|2024-07-19 09:51:50|19676.7|19661.7|19678|19663|19679.1|19664.1|19674.1|19659.1|0
1721382720000|2024-07-19 09:52:00|19677.6|19662.6|19676.7|19661.7|19677.6|19662.6|19674.1|19659.1|0
1721382730000|2024-07-19 09:52:10|19677.2|19662.2|19677|19662|19678.3|19663.3|19676.7|19661.7|0
1721382740000|2024-07-19 09:52:20|19677.8|19662.8|19677.1|19662.1|19678.8|19663.8|19677.1|19662.1|0
1721382750000|2024-07-19 09:52:30|19676.2|19661.2|19676.2|19661.2|19677|19662|19675.3|19660.3|0
1721382760000|2024-07-19 09:52:40|19676.1|19661.1|19674|19659|19676.1|19661.1|19674|19659|0
1721382770000|2024-07-19 09:52:50|19674.6|19659.6|19675.7|19660.7|19676|19661|19673.3|19658.3|0
1721382780000|2024-07-19 09:53:00|19676.5|19661.5|19678|19663|19678|19663|19676|19661|0
1721382790000|2024-07-19 09:53:10|19677.7|19662.7|19675|19660|19677.7|19662.7|19674.5|19659.5|0
1721382800000|2024-07-19 09:53:20|19675.5|19660.5|19676.1|19661.1|19676.2|19661.2|19674.8|19659.8|0
1721382810000|2024-07-19 09:53:30|19673.8|19658.8|19675.5|19660.5|19675.6|19660.6|19673.8|19658.8|0
1721382820000|2024-07-19 09:53:40|19675.7|19660.7|19673.8|19658.8|19676.6|19661.6|19673.5|19658.5|0
1721382830000|2024-07-19 09:53:50|19673.7|19658.7|19673.1|19658.1|19673.7|19658.7|19672.1|19657.1|0
1721382840000|2024-07-19 09:54:00|19673.8|19658.8|19671.8|19656.8|19675.1|19660.1|19671.2|19656.2|0
1721382850000|2024-07-19 09:54:10|19673.7|19658.7|19674.2|19659.2|19674.8|19659.8|19672|19657|0
1721382860000|2024-07-19 09:54:20|19674.3|19659.3|19676|19661|19676.7|19661.7|19674.3|19659.3|0
1721382870000|2024-07-19 09:54:30|19675.3|19660.3|19677.8|19662.8|19679.1|19664.1|19675.3|19660.3|0
1721382880000|2024-07-19 09:54:40|19677|19662|19676.6|19661.6|19678.5|19663.5|19676.6|19661.6|0
1721382890000|2024-07-19 09:54:50|19676|19661|19676.6|19661.6|19676.6|19661.6|19675.1|19660.1|0
1721382900000|2024-07-19 09:55:00|19675.7|19660.7|19676.2|19661.2|19676.3|19661.3|19673.3|19658.3|0
1721382910000|2024-07-19 09:55:10|19677.2|19662.2|19678.5|19663.5|19678.5|19663.5|19676.5|19661.5|0
1721382920000|2024-07-19 09:55:20|19679|19664|19679.3|19664.3|19680|19665|19678.8|19663.8|0
1721382930000|2024-07-19 09:55:30|19678.3|19663.3|19679.6|19664.6|19679.6|19664.6|19677.7|19662.7|0
1721382940000|2024-07-19 09:55:40|19679.8|19664.8|19680.2|19665.2|19680.6|19665.6|19679.8|19664.8|0
1721382950000|2024-07-19 09:55:50|19680.8|19665.8|19680.8|19665.8|19682|19667|19680.8|19665.8|0
1721382960000|2024-07-19 09:56:00|19680.5|19665.5|19680|19665|19680.5|19665.5|19679.2|19664.2|0
1721382970000|2024-07-19 09:56:10|19680.3|19665.3|19677.5|19662.5|19680.3|19665.3|19676.8|19661.8|0
1721382980000|2024-07-19 09:56:20|19677.1|19662.1|19677.2|19662.2|19678.5|19663.5|19677.1|19662.1|0
1721382990000|2024-07-19 09:56:30|19676.8|19661.8|19678.3|19663.3|19678.3|19663.3|19676.6|19661.6|0
1721383000000|2024-07-19 09:56:40|19678.7|19663.7|19678.2|19663.2|19678.7|19663.7|19677.5|19662.5|0
1721383010000|2024-07-19 09:56:50|19678.3|19663.3|19676.5|19661.5|19678.8|19663.8|19676.5|19661.5|0
1721383020000|2024-07-19 09:57:00|19673.3|19658.3|19672|19657|19673.3|19658.3|19669.8|19654.8|0
1721383030000|2024-07-19 09:57:10|19670.7|19655.7|19673.5|19658.5|19673.5|19658.5|19670.1|19655.1|0
1721383040000|2024-07-19 09:57:20|19673.2|19658.2|19672.6|19657.6|19674.5|19659.5|19672.6|19657.6|0
1721383050000|2024-07-19 09:57:30|19672.5|19657.5|19671.5|19656.5|19672.6|19657.6|19670.6|19655.6|0
1721383060000|2024-07-19 09:57:40|19672.2|19657.2|19675|19660|19675|19660|19672.2|19657.2|0
1721383070000|2024-07-19 09:57:50|19675.2|19660.2|19676.1|19661.1|19676.3|19661.3|19675.1|19660.1|0
1721383080000|2024-07-19 09:58:00|19676|19661|19675.8|19660.8|19676.3|19661.3|19674.8|19659.8|0
1721383090000|2024-07-19 09:58:10|19675.7|19660.7|19674.5|19659.5|19675.8|19660.8|19674.1|19659.1|0
1721383100000|2024-07-19 09:58:20|19674.6|19659.6|19675.3|19660.3|19675.8|19660.8|19674.5|19659.5|0
1721383110000|2024-07-19 09:58:30|19674.8|19659.8|19675.1|19660.1|19675.1|19660.1|19674.1|19659.1|0
1721383120000|2024-07-19 09:58:40|19675.5|19660.5|19676.5|19661.5|19677.3|19662.3|19675.5|19660.5|0
1721383130000|2024-07-19 09:58:50|19676.2|19661.2|19676.3|19661.3|19677.7|19662.7|19676.2|19661.2|0
1721383140000|2024-07-19 09:59:00|19676.2|19661.2|19677.6|19662.6|19677.6|19662.6|19676|19661|0
1721383150000|2024-07-19 09:59:10|19677.3|19662.3|19679|19664|19679|19664|19677.3|19662.3|0
1721383160000|2024-07-19 09:59:20|19679.1|19664.1|19679.8|19664.8|19680|19665|19678.3|19663.3|0
1721383170000|2024-07-19 09:59:30|19677.6|19662.6|19675.1|19660.1|19677.6|19662.6|19675.1|19660.1|0
1721383180000|2024-07-19 09:59:40|19674.6|19659.6|19676.1|19661.1|19676.1|19661.1|19674.5|19659.5|0
1721383190000|2024-07-19 09:59:50|19676.2|19661.2|19676.2|19661.2|19676.3|19661.3|19675.7|19660.7|0
1721383200000|2024-07-19 10:00:00|19675.7|19660.7|19676.2|19661.2|19676.2|19661.2|19673.3|19658.3|0
1721383210000|2024-07-19 10:00:10|19677.1|19662.1|19676.3|19661.3|19677.2|19662.2|19675.8|19660.8|0
1721383220000|2024-07-19 10:00:20|19676.5|19661.5|19677.5|19662.5|19677.5|19662.5|19675.6|19660.6|0
1721383230000|2024-07-19 10:00:30|19677|19662|19677.3|19662.3|19679.1|19664.1|19677|19662|0
1721383240000|2024-07-19 10:00:40|19677.5|19662.5|19678.6|19663.6|19678.6|19663.6|19677|19662|0
1721383250000|2024-07-19 10:00:50|19680|19665|19678.2|19663.2|19680.5|19665.5|19678.2|19663.2|0
1721383260000|2024-07-19 10:01:00|19679|19664|19678.8|19663.8|19680.6|19665.6|19678.7|19663.7|0
1721383270000|2024-07-19 10:01:10|19679.2|19664.2|19679.5|19664.5|19680.2|19665.2|19679.2|19664.2|0
1721383280000|2024-07-19 10:01:20|19679|19664|19682.6|19667.6|19682.6|19667.6|19679|19664|0
1721383290000|2024-07-19 10:01:30|19683.2|19668.2|19683.5|19668.5|19685.8|19670.8|19683.2|19668.2|0
1721383300000|2024-07-19 10:01:40|19684.6|19669.6|19682|19667|19685|19670|19681.2|19666.2|0
1721383310000|2024-07-19 10:01:50|19681.1|19666.1|19682.3|19667.3|19682.3|19667.3|19680.3|19665.3|0
1721383320000|2024-07-19 10:02:00|19682.1|19667.1|19684.6|19669.6|19684.6|19669.6|19681.6|19666.6|0
1721383330000|2024-07-19 10:02:10|19685.2|19670.2|19682.8|19667.8|19685.2|19670.2|19682.6|19667.6|0
1721383340000|2024-07-19 10:02:20|19682|19667|19682|19667|19683.5|19668.5|19681.6|19666.6|0
1721383350000|2024-07-19 10:02:30|19681.7|19666.7|19684.2|19669.2|19684.5|19669.5|19681.6|19666.6|0
1721383360000|2024-07-19 10:02:40|19684.1|19669.1|19682.7|19667.7|19684.1|19669.1|19682.7|19667.7|0
1721383370000|2024-07-19 10:02:50|19683.6|19668.6|19684.8|19669.8|19684.8|19669.8|19683.6|19668.6|0
1721383380000|2024-07-19 10:03:00|19685.1|19670.1|19687.7|19672.7|19688.8|19673.8|19685.1|19670.1|0
1721383390000|2024-07-19 10:03:10|19687.6|19672.6|19689.8|19674.8|19689.8|19674.8|19687.6|19672.6|0
1721383400000|2024-07-19 10:03:20|19689.7|19674.7|19693.1|19678.1|19693.1|19678.1|19689.7|19674.7|0
1721383410000|2024-07-19 10:03:30|19693.6|19678.6|19697.8|19682.8|19698.1|19683.1|19693.5|19678.5|0
1721383420000|2024-07-19 10:03:40|19697.3|19682.3|19695.8|19680.8|19698.6|19683.6|19695.6|19680.6|0
1721383430000|2024-07-19 10:03:50|19696.2|19681.2|19697.7|19682.7|19697.8|19682.8|19696.2|19681.2|0
1721383440000|2024-07-19 10:04:00|19698|19683|19697|19682|19699.3|19684.3|19696.8|19681.8|0
1721383450000|2024-07-19 10:04:10|19696.1|19681.1|19696.7|19681.7|19697.1|19682.1|19695.3|19680.3|0
1721383460000|2024-07-19 10:04:20|19697.5|19682.5|19696.3|19681.3|19697.5|19682.5|19695|19680|0
1721383470000|2024-07-19 10:04:30|19696.6|19681.6|19698.8|19683.8|19698.8|19683.8|19696.6|19681.6|0
1721383480000|2024-07-19 10:04:40|19698.6|19683.6|19701|19686|19701.1|19686.1|19697.2|19682.2|0
1721383490000|2024-07-19 10:04:50|19700.6|19685.6|19706.2|19691.2|19706.6|19691.6|19700.6|19685.6|0
1721383500000|2024-07-19 10:05:00|19703|19688|19702.5|19687.5|19703.5|19688.5|19702.2|19687.2|0
1721383510000|2024-07-19 10:05:10|19702.6|19687.6|19703.5|19688.5|19704.3|19689.3|19701.7|19686.7|0
1721383520000|2024-07-19 10:05:20|19704.6|19689.6|19709.3|19694.3|19709.5|19694.5|19704.6|19689.6|0
1721383530000|2024-07-19 10:05:30|19708|19693|19706.1|19691.1|19708.5|19693.5|19706.1|19691.1|0
1721383540000|2024-07-19 10:05:40|19704.6|19689.6|19706.1|19691.1|19706.1|19691.1|19703.7|19688.7|0
1721383550000|2024-07-19 10:05:50|19704.1|19689.1|19706.2|19691.2|19706.2|19691.2|19704.1|19689.1|0
1721383560000|2024-07-19 10:06:00|19706.1|19691.1|19705.2|19690.2|19706.3|19691.3|19705.2|19690.2|0
1721383570000|2024-07-19 10:06:10|19705.3|19690.3|19704.2|19689.2|19707.2|19692.2|19704.2|19689.2|0
1721383580000|2024-07-19 10:06:20|19705|19690|19705|19690|19705.2|19690.2|19704.5|19689.5|0
1721383590000|2024-07-19 10:06:30|19705.1|19690.1|19705|19690|19705.1|19690.1|19703.7|19688.7|0
1721383600000|2024-07-19 10:06:40|19705.3|19690.3|19710.6|19695.6|19710.6|19695.6|19705.3|19690.3|0
1721383610000|2024-07-19 10:06:50|19708.8|19693.8|19710.5|19695.5|19712.3|19697.3|19708.8|19693.8|0
1721383620000|2024-07-19 10:07:00|19710.3|19695.3|19711.3|19696.3|19711.3|19696.3|19709.2|19694.2|0
1721383630000|2024-07-19 10:07:10|19712.3|19697.3|19711.2|19696.2|19713.1|19698.1|19711.2|19696.2|0
1721383640000|2024-07-19 10:07:20|19711.1|19696.1|19711.1|19696.1|19711.7|19696.7|19709.5|19694.5|0
1721383650000|2024-07-19 10:07:30|19711.2|19696.2|19712.8|19697.8|19712.8|19697.8|19711.1|19696.1|0
1721383660000|2024-07-19 10:07:40|19713|19698|19715.6|19700.6|19715.6|19700.6|19713|19698|0
1721383670000|2024-07-19 10:07:50|19716|19701|19716|19701|19716.1|19701.1|19715|19700|0
1721383680000|2024-07-19 10:08:00|19715.1|19700.1|19712.1|19697.1|19715.1|19700.1|19711.5|19696.5|0
1721383690000|2024-07-19 10:08:10|19712.2|19697.2|19711.6|19696.6|19712.5|19697.5|19710.5|19695.5|0
1721383700000|2024-07-19 10:08:20|19711.8|19696.8|19711.7|19696.7|19713|19698|19711.7|19696.7|0
1721383710000|2024-07-19 10:08:30|19712.3|19697.3|19713.7|19698.7|19713.7|19698.7|19712.3|19697.3|0
1721383720000|2024-07-19 10:08:40|19714|19699|19714|19699|19714.1|19699.1|19713.3|19698.3|0
1721383730000|2024-07-19 10:08:50|19713.2|19698.2|19712.1|19697.1|19713.5|19698.5|19711.8|19696.8|0
1721383740000|2024-07-19 10:09:00|19712.6|19697.6|19712.8|19697.8|19712.8|19697.8|19710.3|19695.3|0
1721383750000|2024-07-19 10:09:10|19714.1|19699.1|19712.8|19697.8|19714.1|19699.1|19709.7|19694.7|0
1721383760000|2024-07-19 10:09:20|19713.2|19698.2|19713.8|19698.8|19714.3|19699.3|19711.1|19696.1|0
1721383770000|2024-07-19 10:09:30|19714.1|19699.1|19713.7|19698.7|19715.2|19700.2|19713.7|19698.7|0
1721383780000|2024-07-19 10:09:40|19713.3|19698.3|19713.8|19698.8|19715|19700|19712.3|19697.3|0
1721383790000|2024-07-19 10:09:50|19713.6|19698.6|19713.7|19698.7|19714|19699|19712.8|19697.8|0
1721383800000|2024-07-19 10:10:00|19712.1|19697.1|19713.3|19698.3|19714.5|19699.5|19712.1|19697.1|0
1721383810000|2024-07-19 10:10:10|19713.2|19698.2|19711.8|19696.8|19713.2|19698.2|19710.3|19695.3|0
1721383820000|2024-07-19 10:10:20|19711.6|19696.6|19713.1|19698.1|19713.3|19698.3|19711.6|19696.6|0
1721383830000|2024-07-19 10:10:30|19713|19698|19713.3|19698.3|19714|19699|19712.3|19697.3|0
1721383840000|2024-07-19 10:10:40|19713.1|19698.1|19713.5|19698.5|19713.5|19698.5|19713|19698|0
1721383850000|2024-07-19 10:10:50|19713.8|19698.8|19713.6|19698.6|19714|19699|19713.5|19698.5|0
1721383860000|2024-07-19 10:11:00|19713|19698|19716.6|19701.6|19716.6|19701.6|19712.7|19697.7|0
1721383870000|2024-07-19 10:11:10|19717.2|19702.2|19717|19702|19717.2|19702.2|19714.6|19699.6|0
1721383880000|2024-07-19 10:11:20|19716.7|19701.7|19714.3|19699.3|19716.7|19701.7|19714.3|19699.3|0
1721383890000|2024-07-19 10:11:30|19715|19700|19713.8|19698.8|19715.8|19700.8|19713.8|19698.8|0
1721383900000|2024-07-19 10:11:40|19713.7|19698.7|19716|19701|19716.1|19701.1|19713.7|19698.7|0
1721383910000|2024-07-19 10:11:50|19716.1|19701.1|19719.8|19704.8|19719.8|19704.8|19715.1|19700.1|0
1721383920000|2024-07-19 10:12:00|19720.1|19705.1|19722.1|19707.1|19722.3|19707.3|19720.1|19705.1|0
1721383930000|2024-07-19 10:12:10|19721.6|19706.6|19725.7|19710.7|19725.7|19710.7|19721.6|19706.6|0
1721383940000|2024-07-19 10:12:20|19727.2|19712.2|19723|19708|19727.2|19712.2|19723|19708|0
1721383950000|2024-07-19 10:12:30|19723.3|19708.3|19721.7|19706.7|19723.3|19708.3|19721.2|19706.2|0
1721383960000|2024-07-19 10:12:40|19723|19708|19722.7|19707.7|19723.3|19708.3|19722.7|19707.7|0
1721383970000|2024-07-19 10:12:50|19723.3|19708.3|19723.7|19708.7|19724.6|19709.6|19723.3|19708.3|0
1721383980000|2024-07-19 10:13:00|19723.5|19708.5|19716.7|19701.7|19723.5|19708.5|19716.7|19701.7|0
1721383990000|2024-07-19 10:13:10|19716.6|19701.6|19713.5|19698.5|19718|19703|19713.3|19698.3|0
1721384000000|2024-07-19 10:13:20|19713.7|19698.7|19717|19702|19717|19702|19713.7|19698.7|0
1721384010000|2024-07-19 10:13:30|19717.8|19702.8|19716.5|19701.5|19718.3|19703.3|19716.5|19701.5|0
1721384020000|2024-07-19 10:13:40|19715.1|19700.1|19715.5|19700.5|19716.6|19701.6|19714.8|19699.8|0
1721384030000|2024-07-19 10:13:50|19716.1|19701.1|19716.1|19701.1|19716.2|19701.2|19714.7|19699.7|0
1721384040000|2024-07-19 10:14:00|19715.5|19700.5|19716|19701|19718.2|19703.2|19715.5|19700.5|0
1721384050000|2024-07-19 10:14:10|19715.5|19700.5|19713.5|19698.5|19715.5|19700.5|19713.5|19698.5|0
1721384060000|2024-07-19 10:14:20|19713.2|19698.2|19718.2|19703.2|19718.2|19703.2|19713.2|19698.2|0
1721384070000|2024-07-19 10:14:30|19717.3|19702.3|19717.3|19702.3|19719|19704|19717.1|19702.1|0
1721384080000|2024-07-19 10:14:40|19717.8|19702.8|19718|19703|19718|19703|19717.3|19702.3|0
1721384090000|2024-07-19 10:14:50|19717.5|19702.5|19716.6|19701.6|19718|19703|19716.6|19701.6|0
1721384100000|2024-07-19 10:15:00|19716.1|19701.1|19716.7|19701.7|19717.6|19702.6|19716|19701|0
1721384110000|2024-07-19 10:15:10|19716.6|19701.6|19718.3|19703.3|19718.3|19703.3|19716.3|19701.3|0
1721384120000|2024-07-19 10:15:20|19718.8|19703.8|19720.7|19705.7|19721|19706|19718.6|19703.6|0
1721384130000|2024-07-19 10:15:30|19721|19706|19718.7|19703.7|19721.7|19706.7|19718.6|19703.6|0
1721384140000|2024-07-19 10:15:40|19718.2|19703.2|19720.1|19705.1|19720.8|19705.8|19718.2|19703.2|0
1721384150000|2024-07-19 10:15:50|19720.2|19705.2|19722.3|19707.3|19722.5|19707.5|19720.2|19705.2|0
1721384160000|2024-07-19 10:16:00|19721.8|19706.8|19724.3|19709.3|19724.7|19709.7|19721.8|19706.8|0
1721384170000|2024-07-19 10:16:10|19725|19710|19721.5|19706.5|19725|19710|19721.2|19706.2|0
1721384180000|2024-07-19 10:16:20|19721.6|19706.6|19722.7|19707.7|19724|19709|19721|19706|0
1721384190000|2024-07-19 10:16:30|19722.8|19707.8|19721.6|19706.6|19723|19708|19721.6|19706.6|0
1721384200000|2024-07-19 10:16:40|19721.7|19706.7|19720.5|19705.5|19721.7|19706.7|19719.8|19704.8|0
1721384210000|2024-07-19 10:16:50|19720.1|19705.1|19720.5|19705.5|19720.5|19705.5|19719.3|19704.3|0
1721384220000|2024-07-19 10:17:00|19720.6|19705.6|19721.1|19706.1|19722.5|19707.5|19720.6|19705.6|0
1721384230000|2024-07-19 10:17:10|19721.7|19706.7|19722.6|19707.6|19722.6|19707.6|19721.3|19706.3|0
1721384240000|2024-07-19 10:17:20|19721.5|19706.5|19721.5|19706.5|19722|19707|19721.2|19706.2|0
1721384250000|2024-07-19 10:17:30|19722.1|19707.1|19724.8|19709.8|19724.8|19709.8|19721.5|19706.5|0
1721384260000|2024-07-19 10:17:40|19724.6|19709.6|19724.6|19709.6|19724.6|19709.6|19723.3|19708.3|0
1721384270000|2024-07-19 10:17:50|19724.5|19709.5|19727.8|19712.8|19728|19713|19724.3|19709.3|0
1721384280000|2024-07-19 10:18:00|19727.3|19712.3|19729.2|19714.2|19729.3|19714.3|19727.3|19712.3|0
1721384290000|2024-07-19 10:18:10|19729.3|19714.3|19727.3|19712.3|19729.3|19714.3|19727.3|19712.3|0
1721384300000|2024-07-19 10:18:20|19727.8|19712.8|19725.5|19710.5|19729|19714|19725.5|19710.5|0
1721384310000|2024-07-19 10:18:30|19723.2|19708.2|19724.3|19709.3|19724.3|19709.3|19723|19708|0
1721384320000|2024-07-19 10:18:40|19724.2|19709.2|19724.1|19709.1|19724.6|19709.6|19723|19708|0
1721384330000|2024-07-19 10:18:50|19724.3|19709.3|19725.6|19710.6|19725.6|19710.6|19724|19709|0
1721384340000|2024-07-19 10:19:00|19725.5|19710.5|19723.7|19708.7|19725.8|19710.8|19723.7|19708.7|0
1721384350000|2024-07-19 10:19:10|19723.3|19708.3|19723.8|19708.8|19724.2|19709.2|19722.2|19707.2|0
1721384360000|2024-07-19 10:19:20|19724.7|19709.7|19722.5|19707.5|19725|19710|19722.5|19707.5|0
1721384370000|2024-07-19 10:19:30|19722.6|19707.6|19724.3|19709.3|19724.3|19709.3|19722.6|19707.6|0
1721384380000|2024-07-19 10:19:40|19724.1|19709.1|19724.5|19709.5|19724.7|19709.7|19724|19709|0
1721384390000|2024-07-19 10:19:50|19724.3|19709.3|19723.2|19708.2|19725.3|19710.3|19723|19708|0
1721384400000|2024-07-19 10:20:00|19723.1|19708.1|19723.7|19708.7|19724.6|19709.6|19723.1|19708.1|0
1721384410000|2024-07-19 10:20:10|19724.2|19709.2|19721.6|19706.6|19724.2|19709.2|19721.6|19706.6|0
1721384420000|2024-07-19 10:20:20|19721.3|19706.3|19719.8|19704.8|19721.6|19706.6|19719.8|19704.8|0
1721384430000|2024-07-19 10:20:30|19720.1|19705.1|19718.3|19703.3|19720.1|19705.1|19718.3|19703.3|0
1721384440000|2024-07-19 10:20:40|19718.6|19703.6|19717.3|19702.3|19719.1|19704.1|19717.3|19702.3|0
1721384450000|2024-07-19 10:20:50|19716.7|19701.7|19716.8|19701.8|19717|19702|19714.8|19699.8|0
1721384460000|2024-07-19 10:21:00|19718|19703|19719.6|19704.6|19721|19706|19718|19703|0
1721384470000|2024-07-19 10:21:10|19719.8|19704.8|19719.1|19704.1|19720|19705|19718.8|19703.8|0
1721384480000|2024-07-19 10:21:20|19719|19704|19721.3|19706.3|19721.3|19706.3|19718.8|19703.8|0
1721384490000|2024-07-19 10:21:30|19721.7|19706.7|19721.8|19706.8|19721.8|19706.8|19721.5|19706.5|0
1721384500000|2024-07-19 10:21:40|19721.7|19706.7|19722.2|19707.2|19722.8|19707.8|19721.5|19706.5|0
1721384510000|2024-07-19 10:21:50|19722|19707|19721.5|19706.5|19722|19707|19720|19705|0
1721384520000|2024-07-19 10:22:00|19721.6|19706.6|19721|19706|19722.2|19707.2|19721|19706|0
1721384530000|2024-07-19 10:22:10|19720.1|19705.1|19719.7|19704.7|19720.1|19705.1|19718.7|19703.7|0
1721384540000|2024-07-19 10:22:20|19719.6|19704.6|19719.5|19704.5|19720|19705|19718.2|19703.2|0
1721384550000|2024-07-19 10:22:30|19719.7|19704.7|19719.8|19704.8|19719.8|19704.8|19719.2|19704.2|0
1721384560000|2024-07-19 10:22:40|19719.6|19704.6|19719.2|19704.2|19719.7|19704.7|19719|19704|0
1721384570000|2024-07-19 10:22:50|19719.3|19704.3|19721|19706|19721.5|19706.5|19719.3|19704.3|0
1721384580000|2024-07-19 10:23:00|19721.1|19706.1|19717.7|19702.7|19721.1|19706.1|19717.7|19702.7|0
1721384590000|2024-07-19 10:23:10|19718.2|19703.2|19718.1|19703.1|19718.6|19703.6|19716.7|19701.7|0
1721384600000|2024-07-19 10:23:20|19717.7|19702.7|19716.6|19701.6|19718|19703|19716.6|19701.6|0
1721384610000|2024-07-19 10:23:30|19716.3|19701.3|19716.5|19701.5|19717|19702|19716.3|19701.3|0
1721384620000|2024-07-19 10:23:40|19716.8|19701.8|19715.8|19700.8|19716.8|19701.8|19715.5|19700.5|0
1721384630000|2024-07-19 10:23:50|19716.3|19701.3|19715.6|19700.6|19716.3|19701.3|19715.3|19700.3|0
1721384640000|2024-07-19 10:24:00|19715.8|19700.8|19715.5|19700.5|19715.8|19700.8|19715.1|19700.1|0
1721384650000|2024-07-19 10:24:10|19715.3|19700.3|19714.6|19699.6|19715.5|19700.5|19714.6|19699.6|0
1721384660000|2024-07-19 10:24:20|19714.7|19699.7|19715|19700|19715.5|19700.5|19714.7|19699.7|0
1721384670000|2024-07-19 10:24:30|19715.1|19700.1|19718.2|19703.2|19719.5|19704.5|19715.1|19700.1|0
1721384680000|2024-07-19 10:24:40|19718.3|19703.3|19718.5|19703.5|19719.5|19704.5|19718.3|19703.3|0
1721384690000|2024-07-19 10:24:50|19718.3|19703.3|19718.5|19703.5|19718.8|19703.8|19717.8|19702.8|0
1721384700000|2024-07-19 10:25:00|19719.3|19704.3|19721|19706|19721|19706|19718.3|19703.3|0
1721384710000|2024-07-19 10:25:10|19720.6|19705.6|19720|19705|19721.6|19706.6|19720|19705|0
1721384720000|2024-07-19 10:25:20|19719.8|19704.8|19717.6|19702.6|19719.8|19704.8|19717.3|19702.3|0
1721384730000|2024-07-19 10:25:30|19717.8|19702.8|19718.5|19703.5|19718.5|19703.5|19717.6|19702.6|0
1721384740000|2024-07-19 10:25:40|19719.6|19704.6|19718.8|19703.8|19719.6|19704.6|19718.7|19703.7|0
1721384750000|2024-07-19 10:25:50|19719.6|19704.6|19719.8|19704.8|19720|19705|19718.7|19703.7|0
1721384760000|2024-07-19 10:26:00|19719.6|19704.6|19719.5|19704.5|19719.7|19704.7|19718.2|19703.2|0
1721384770000|2024-07-19 10:26:10|19720.6|19705.6|19721|19706|19721|19706|19720.1|19705.1|0
1721384780000|2024-07-19 10:26:20|19721.1|19706.1|19721.2|19706.2|19721.3|19706.3|19720.8|19705.8|0
1721384790000|2024-07-19 10:26:30|19721.3|19706.3|19721.1|19706.1|19721.3|19706.3|19719.8|19704.8|0
1721384800000|2024-07-19 10:26:40|19720.8|19705.8|19722.1|19707.1|19722.2|19707.2|19720.8|19705.8|0
1721384810000|2024-07-19 10:26:50|19724.3|19709.3|19726.5|19711.5|19726.5|19711.5|19723.1|19708.1|0
1721384820000|2024-07-19 10:27:00|19726.1|19711.1|19725.1|19710.1|19727.3|19712.3|19725|19710|0
1721384830000|2024-07-19 10:27:10|19725.2|19710.2|19726.3|19711.3|19726.8|19711.8|19725.2|19710.2|0
1721384840000|2024-07-19 10:27:20|19726.2|19711.2|19728.8|19713.8|19728.8|19713.8|19726.2|19711.2|0
1721384850000|2024-07-19 10:27:30|19728.6|19713.6|19729.6|19714.6|19729.8|19714.8|19728.6|19713.6|0
1721384860000|2024-07-19 10:27:40|19729.8|19714.8|19729.2|19714.2|19730.3|19715.3|19728.8|19713.8|0
1721384870000|2024-07-19 10:27:50|19730.1|19715.1|19730.5|19715.5|19730.5|19715.5|19728.7|19713.7|0
1721384880000|2024-07-19 10:28:00|19732.1|19717.1|19730.5|19715.5|19732.3|19717.3|19730.3|19715.3|0
1721384890000|2024-07-19 10:28:10|19730.1|19715.1|19728.7|19713.7|19730.1|19715.1|19727.6|19712.6|0
1721384900000|2024-07-19 10:28:20|19728.1|19713.1|19727.8|19712.8|19728.1|19713.1|19727.1|19712.1|0
1721384910000|2024-07-19 10:28:30|19727.7|19712.7|19728.1|19713.1|19728.3|19713.3|19727.6|19712.6|0
1721384920000|2024-07-19 10:28:40|19727.8|19712.8|19727.8|19712.8|19728.6|19713.6|19727.8|19712.8|0
1721384930000|2024-07-19 10:28:50|19727.3|19712.3|19728.7|19713.7|19728.7|19713.7|19727.3|19712.3|0
1721384940000|2024-07-19 10:29:00|19728.1|19713.1|19726.6|19711.6|19728.3|19713.3|19726.6|19711.6|0
1721384950000|2024-07-19 10:29:10|19726.7|19711.7|19729.3|19714.3|19729.3|19714.3|19726.3|19711.3|0
1721384960000|2024-07-19 10:29:20|19729.5|19714.5|19728.8|19713.8|19730.7|19715.7|19728.3|19713.3|0
1721384970000|2024-07-19 10:29:30|19729.1|19714.1|19728.6|19713.6|19731.2|19716.2|19728.6|19713.6|0
1721384980000|2024-07-19 10:29:40|19728.7|19713.7|19727.8|19712.8|19728.8|19713.8|19726.8|19711.8|0
1721384990000|2024-07-19 10:29:50|19727.3|19712.3|19726.8|19711.8|19728.3|19713.3|19726.8|19711.8|0
1721385000000|2024-07-19 10:30:00|19727.6|19712.6|19728.1|19713.1|19728.3|19713.3|19727.5|19712.5|0
1721385010000|2024-07-19 10:30:10|19728.2|19713.2|19724.5|19709.5|19728.2|19713.2|19724.2|19709.2|0
1721385020000|2024-07-19 10:30:20|19724.7|19709.7|19723.6|19708.6|19724.8|19709.8|19723.1|19708.1|0
1721385030000|2024-07-19 10:30:30|19724.1|19709.1|19724.1|19709.1|19724.2|19709.2|19723.7|19708.7|0
1721385040000|2024-07-19 10:30:40|19723.8|19708.8|19723.3|19708.3|19724.1|19709.1|19722.7|19707.7|0
1721385050000|2024-07-19 10:30:50|19723.5|19708.5|19726.7|19711.7|19726.7|19711.7|19723.5|19708.5|0
1721385060000|2024-07-19 10:31:00|19725.7|19710.7|19726.1|19711.1|19727.7|19712.7|19725.7|19710.7|0
1721385070000|2024-07-19 10:31:10|19726.2|19711.2|19724.3|19709.3|19726.8|19711.8|19723.7|19708.7|0
1721385080000|2024-07-19 10:31:20|19724|19709|19724.8|19709.8|19725.1|19710.1|19724|19709|0
1721385090000|2024-07-19 10:31:30|19724.7|19709.7|19721.8|19706.8|19724.7|19709.7|19721.8|19706.8|0
1721385100000|2024-07-19 10:31:40|19721.7|19706.7|19722.2|19707.2|19722.6|19707.6|19721.7|19706.7|0
1721385110000|2024-07-19 10:31:50|19722.1|19707.1|19723.8|19708.8|19723.8|19708.8|19722.1|19707.1|0
1721385120000|2024-07-19 10:32:00|19724|19709|19724.6|19709.6|19725|19710|19723.6|19708.6|0
1721385130000|2024-07-19 10:32:10|19723.2|19708.2|19723.8|19708.8|19724.6|19709.6|19723|19708|0
1721385140000|2024-07-19 10:32:20|19723.6|19708.6|19724.6|19709.6|19724.6|19709.6|19723.1|19708.1|0
1721385150000|2024-07-19 10:32:30|19724.8|19709.8|19725.3|19710.3|19725.6|19710.6|19724.2|19709.2|0
1721385160000|2024-07-19 10:32:40|19726.3|19711.3|19720.8|19705.8|19726.3|19711.3|19720.8|19705.8|0
1721385170000|2024-07-19 10:32:50|19719.8|19704.8|19720.7|19705.7|19721.6|19706.6|19719.6|19704.6|0
1721385180000|2024-07-19 10:33:00|19720.6|19705.6|19721.7|19706.7|19722.1|19707.1|19720.5|19705.5|0
1721385190000|2024-07-19 10:33:10|19720.6|19705.6|19721.6|19706.6|19722.5|19707.5|19720.6|19705.6|0
1721385200000|2024-07-19 10:33:20|19722.5|19707.5|19722.1|19707.1|19722.5|19707.5|19721.1|19706.1|0
1721385210000|2024-07-19 10:33:30|19722.6|19707.6|19724.6|19709.6|19724.6|19709.6|19722.6|19707.6|0
1721385220000|2024-07-19 10:33:40|19724.1|19709.1|19722.1|19707.1|19724.3|19709.3|19722.1|19707.1|0
1721385230000|2024-07-19 10:33:50|19722.5|19707.5|19722.2|19707.2|19722.8|19707.8|19720.5|19705.5|0
1721385240000|2024-07-19 10:34:00|19722.6|19707.6|19721.7|19706.7|19722.6|19707.6|19720.8|19705.8|0
1721385250000|2024-07-19 10:34:10|19720.7|19705.7|19720.8|19705.8|19721|19706|19720.7|19705.7|0
1721385260000|2024-07-19 10:34:20|19721.1|19706.1|19722.1|19707.1|19722.1|19707.1|19721.1|19706.1|0
1721385270000|2024-07-19 10:34:30|19722.2|19707.2|19716.6|19701.6|19722.3|19707.3|19715.7|19700.7|0
1721385280000|2024-07-19 10:34:40|19716.7|19701.7|19717.1|19702.1|19717.1|19702.1|19714.5|19699.5|0
1721385290000|2024-07-19 10:34:50|19716.5|19701.5|19716.3|19701.3|19716.6|19701.6|19714.7|19699.7|0
1721385300000|2024-07-19 10:35:00|19715.3|19700.3|19715.8|19700.8|19716.1|19701.1|19715.3|19700.3|0
1721385310000|2024-07-19 10:35:10|19716.3|19701.3|19715.6|19700.6|19716.5|19701.5|19715.3|19700.3|0
1721385320000|2024-07-19 10:35:20|19714.7|19699.7|19713.2|19698.2|19714.7|19699.7|19713.2|19698.2|0
1721385330000|2024-07-19 10:35:30|19712.8|19697.8|19711.2|19696.2|19714|19699|19711.2|19696.2|0
1721385340000|2024-07-19 10:35:40|19711.7|19696.7|19713.6|19698.6|19714.8|19699.8|19711.5|19696.5|0
1721385350000|2024-07-19 10:35:50|19713.3|19698.3|19713|19698|19714.8|19699.8|19713|19698|0
1721385360000|2024-07-19 10:36:00|19712.8|19697.8|19713.3|19698.3|19713.3|19698.3|19711.6|19696.6|0
1721385370000|2024-07-19 10:36:10|19713.6|19698.6|19717.2|19702.2|19717.2|19702.2|19713.6|19698.6|0
1721385380000|2024-07-19 10:36:20|19717.3|19702.3|19715.6|19700.6|19717.8|19702.8|19715.6|19700.6|0
1721385390000|2024-07-19 10:36:30|19716.1|19701.1|19717.7|19702.7|19717.7|19702.7|19715.8|19700.8|0
1721385400000|2024-07-19 10:36:40|19718|19703|19718.3|19703.3|19718.3|19703.3|19718|19703|0
1721385410000|2024-07-19 10:36:50|19719.1|19704.1|19718.1|19703.1|19719.3|19704.3|19717.7|19702.7|0
1721385420000|2024-07-19 10:37:00|19719.1|19704.1|19718.3|19703.3|19719.6|19704.6|19718.3|19703.3|0
1721385430000|2024-07-19 10:37:10|19718.1|19703.1|19720.2|19705.2|19720.2|19705.2|19718.1|19703.1|0
1721385440000|2024-07-19 10:37:20|19719.6|19704.6|19719.3|19704.3|19720.1|19705.1|19719.3|19704.3|0
1721385450000|2024-07-19 10:37:30|19718.2|19703.2|19719.8|19704.8|19719.8|19704.8|19718.2|19703.2|0
1721385460000|2024-07-19 10:37:40|19720.2|19705.2|19720.7|19705.7|19721.3|19706.3|19720.2|19705.2|0
1721385470000|2024-07-19 10:37:50|19719.6|19704.6|19719.6|19704.6|19720.1|19705.1|19719.5|19704.5|0
1721385480000|2024-07-19 10:38:00|19718.7|19703.7|19716.3|19701.3|19718.8|19703.8|19716.3|19701.3|0
1721385490000|2024-07-19 10:38:10|19716|19701|19714.1|19699.1|19716.1|19701.1|19714.1|19699.1|0
1721385500000|2024-07-19 10:38:20|19714.3|19699.3|19715.8|19700.8|19716.1|19701.1|19714.3|19699.3|0
1721385510000|2024-07-19 10:38:30|19716.5|19701.5|19713.5|19698.5|19717.3|19702.3|19713.5|19698.5|0
1721385520000|2024-07-19 10:38:40|19713.3|19698.3|19713.8|19698.8|19714.2|19699.2|19713.2|19698.2|0
1721385530000|2024-07-19 10:38:50|19714.1|19699.1|19715.5|19700.5|19715.5|19700.5|19713.8|19698.8|0
1721385540000|2024-07-19 10:39:00|19715.3|19700.3|19713.8|19698.8|19715.8|19700.8|19713.3|19698.3|0
1721385550000|2024-07-19 10:39:10|19714.7|19699.7|19712.7|19697.7|19714.7|19699.7|19712.5|19697.5|0
1721385560000|2024-07-19 10:39:20|19712|19697|19711.1|19696.1|19712|19697|19711.1|19696.1|0
1721385570000|2024-07-19 10:39:30|19710.7|19695.7|19708.2|19693.2|19710.7|19695.7|19707.7|19692.7|0
1721385580000|2024-07-19 10:39:40|19708.1|19693.1|19704.7|19689.7|19708.1|19693.1|19704.2|19689.2|0
1721385590000|2024-07-19 10:39:50|19704.6|19689.6|19705.5|19690.5|19706.3|19691.3|19704.3|19689.3|0
1721385600000|2024-07-19 10:40:00|19705.6|19690.6|19704.2|19689.2|19706.5|19691.5|19703.7|19688.7|0
1721385610000|2024-07-19 10:40:10|19705.5|19690.5|19709.3|19694.3|19709.6|19694.6|19705.5|19690.5|0
1721385620000|2024-07-19 10:40:20|19709.5|19694.5|19711.2|19696.2|19711.2|19696.2|19709.3|19694.3|0
1721385630000|2024-07-19 10:40:30|19711.6|19696.6|19711.6|19696.6|19713.3|19698.3|19711.6|19696.6|0
1721385640000|2024-07-19 10:40:40|19710.7|19695.7|19708.3|19693.3|19710.7|19695.7|19708|19693|0
1721385650000|2024-07-19 10:40:50|19710.3|19695.3|19708.2|19693.2|19711.2|19696.2|19708.1|19693.1|0
1721385660000|2024-07-19 10:41:00|19708.6|19693.6|19709.6|19694.6|19710|19695|19708.6|19693.6|0
1721385670000|2024-07-19 10:41:10|19710|19695|19707.3|19692.3|19710|19695|19707.3|19692.3|0
1721385680000|2024-07-19 10:41:20|19707.2|19692.2|19706.7|19691.7|19707.2|19692.2|19706.6|19691.6|0
1721385690000|2024-07-19 10:41:30|19707|19692|19709.7|19694.7|19709.7|19694.7|19706.6|19691.6|0
1721385700000|2024-07-19 10:41:40|19709.5|19694.5|19710.6|19695.6|19711.1|19696.1|19709.5|19694.5|0
1721385710000|2024-07-19 10:41:50|19710.7|19695.7|19711.2|19696.2|19711.6|19696.6|19709.5|19694.5|0
1721385720000|2024-07-19 10:42:00|19711.3|19696.3|19711|19696|19711.5|19696.5|19710.3|19695.3|0
1721385730000|2024-07-19 10:42:10|19711.2|19696.2|19712.3|19697.3|19712.8|19697.8|19710|19695|0
1721385740000|2024-07-19 10:42:20|19712.5|19697.5|19711|19696|19713|19698|19711|19696|0
1721385750000|2024-07-19 10:42:30|19711.1|19696.1|19711.6|19696.6|19711.8|19696.8|19711.1|19696.1|0
1721385760000|2024-07-19 10:42:40|19711.8|19696.8|19712.7|19697.7|19713.5|19698.5|19711.1|19696.1|0
1721385770000|2024-07-19 10:42:50|19712.5|19697.5|19713.5|19698.5|19713.5|19698.5|19712.3|19697.3|0
1721385780000|2024-07-19 10:43:00|19714.5|19699.5|19710.6|19695.6|19714.5|19699.5|19709.7|19694.7|0
1721385790000|2024-07-19 10:43:10|19710.5|19695.5|19708.6|19693.6|19710.5|19695.5|19708.6|19693.6|0
1721385800000|2024-07-19 10:43:20|19708.7|19693.7|19707.6|19692.6|19708.7|19693.7|19707.5|19692.5|0
1721385810000|2024-07-19 10:43:30|19708.1|19693.1|19704.6|19689.6|19709|19694|19704.6|19689.6|0
1721385820000|2024-07-19 10:43:40|19705.2|19690.2|19707|19692|19707|19692|19705.2|19690.2|0
1721385830000|2024-07-19 10:43:50|19706.8|19691.8|19707.5|19692.5|19708.1|19693.1|19706.8|19691.8|0
1721385840000|2024-07-19 10:44:00|19708|19693|19707.7|19692.7|19708|19693|19707.6|19692.6|0
1721385850000|2024-07-19 10:44:10|19708|19693|19706|19691|19708|19693|19706|19691|0
1721385860000|2024-07-19 10:44:20|19706.1|19691.1|19705|19690|19706.2|19691.2|19704.3|19689.3|0
1721385870000|2024-07-19 10:44:30|19704.6|19689.6|19705.5|19690.5|19705.8|19690.8|19704.6|19689.6|0
1721385880000|2024-07-19 10:44:40|19705.6|19690.6|19703.3|19688.3|19705.6|19690.6|19703.3|19688.3|0
1721385890000|2024-07-19 10:44:50|19703.8|19688.8|19704.7|19689.7|19706|19691|19703.8|19688.8|0
1721385900000|2024-07-19 10:45:00|19704.5|19689.5|19705.1|19690.1|19705.8|19690.8|19704.3|19689.3|0
1721385910000|2024-07-19 10:45:10|19704.8|19689.8|19706.1|19691.1|19706.1|19691.1|19704.8|19689.8|0
1721385920000|2024-07-19 10:45:20|19706.2|19691.2|19705.1|19690.1|19706.6|19691.6|19704.2|19689.2|0
1721385930000|2024-07-19 10:45:30|19705.2|19690.2|19704.1|19689.1|19705.3|19690.3|19704.1|19689.1|0
1721385940000|2024-07-19 10:45:40|19703.8|19688.8|19700.6|19685.6|19703.8|19688.8|19700.6|19685.6|0
1721385950000|2024-07-19 10:45:50|19701.2|19686.2|19696.1|19681.1|19701.3|19686.3|19696.1|19681.1|0
1721385960000|2024-07-19 10:46:00|19697|19682|19695.3|19680.3|19697|19682|19694.7|19679.7|0
1721385970000|2024-07-19 10:46:10|19693.8|19678.8|19693.6|19678.6|19695|19680|19693.6|19678.6|0
1721385980000|2024-07-19 10:46:20|19693.1|19678.1|19693.8|19678.8|19693.8|19678.8|19690.1|19675.1|0
1721385990000|2024-07-19 10:46:30|19694.6|19679.6|19693.8|19678.8|19694.6|19679.6|19693.5|19678.5|0
1721386000000|2024-07-19 10:46:40|19695.5|19680.5|19700.1|19685.1|19700.5|19685.5|19695.5|19680.5|0
1721386010000|2024-07-19 10:46:50|19700.3|19685.3|19703.8|19688.8|19705.6|19690.6|19699.3|19684.3|0
1721386020000|2024-07-19 10:47:00|19705.1|19690.1|19710.5|19695.5|19710.5|19695.5|19705.1|19690.1|0
1721386030000|2024-07-19 10:47:10|19711.6|19696.6|19711.2|19696.2|19713.6|19698.6|19711.1|19696.1|0
1721386040000|2024-07-19 10:47:20|19710.7|19695.7|19706.5|19691.5|19710.7|19695.7|19704.7|19689.7|0
1721386050000|2024-07-19 10:47:30|19707.3|19692.3|19699.6|19684.6|19707.3|19692.3|19699.6|19684.6|0
1721386060000|2024-07-19 10:47:40|19701|19686|19701.3|19686.3|19702.2|19687.2|19700|19685|0
1721386070000|2024-07-19 10:47:50|19702.3|19687.3|19703.5|19688.5|19705.3|19690.3|19702.3|19687.3|0
1721386080000|2024-07-19 10:48:00|19704.5|19689.5|19704|19689|19705.6|19690.6|19700.2|19685.2|0
1721386090000|2024-07-19 10:48:10|19703.5|19688.5|19706.3|19691.3|19706.3|19691.3|19703.5|19688.5|0
1721386100000|2024-07-19 10:48:20|19707.2|19692.2|19704.1|19689.1|19707.2|19692.2|19704|19689|0
1721386110000|2024-07-19 10:48:30|19703.7|19688.7|19699.6|19684.6|19704.5|19689.5|19699.6|19684.6|0
1721386120000|2024-07-19 10:48:40|19697.2|19682.2|19698.2|19683.2|19699.6|19684.6|19696.8|19681.8|0
1721386130000|2024-07-19 10:48:50|19698.6|19683.6|19702.5|19687.5|19702.5|19687.5|19698.3|19683.3|0
1721386140000|2024-07-19 10:49:00|19703.5|19688.5|19701.8|19686.8|19703.5|19688.5|19701.7|19686.7|0
1721386150000|2024-07-19 10:49:10|19703|19688|19705.8|19690.8|19705.8|19690.8|19703|19688|0
1721386160000|2024-07-19 10:49:20|19705.7|19690.7|19705.5|19690.5|19706.3|19691.3|19705.1|19690.1|0
1721386170000|2024-07-19 10:49:30|19705.1|19690.1|19707.8|19692.8|19708.2|19693.2|19704.8|19689.8|0
1721386180000|2024-07-19 10:49:40|19708.1|19693.1|19708.7|19693.7|19708.7|19693.7|19706.3|19691.3|0
1721386190000|2024-07-19 10:49:50|19708.5|19693.5|19701.1|19686.1|19708.6|19693.6|19701.1|19686.1|0
1721386200000|2024-07-19 10:50:00|19702.7|19687.7|19699.8|19684.8|19702.8|19687.8|19699.8|19684.8|0
1721386210000|2024-07-19 10:50:10|19699.6|19684.6|19703.5|19688.5|19703.5|19688.5|19699.5|19684.5|0
1721386220000|2024-07-19 10:50:20|19702.8|19687.8|19701.2|19686.2|19703.3|19688.3|19700.7|19685.7|0
1721386230000|2024-07-19 10:50:30|19701.5|19686.5|19702.5|19687.5|19703.6|19688.6|19701.1|19686.1|0
1721386240000|2024-07-19 10:50:40|19703.2|19688.2|19704|19689|19704.7|19689.7|19703.1|19688.1|0
1721386250000|2024-07-19 10:50:50|19703.7|19688.7|19703.7|19688.7|19704.6|19689.6|19701.8|19686.8|0
1721386260000|2024-07-19 10:51:00|19703.6|19688.6|19708.3|19693.3|19708.3|19693.3|19703.6|19688.6|0
1721386270000|2024-07-19 10:51:10|19708.6|19693.6|19709.6|19694.6|19710.3|19695.3|19708.6|19693.6|0
1721386280000|2024-07-19 10:51:20|19708.7|19693.7|19707.8|19692.8|19709.3|19694.3|19707.5|19692.5|0
1721386290000|2024-07-19 10:51:30|19708|19693|19706.7|19691.7|19709.5|19694.5|19706.7|19691.7|0
1721386300000|2024-07-19 10:51:40|19707.2|19692.2|19706.8|19691.8|19709.3|19694.3|19706.8|19691.8|0
1721386310000|2024-07-19 10:51:50|19705.7|19690.7|19706.2|19691.2|19706.2|19691.2|19705.6|19690.6|0
1721386320000|2024-07-19 10:52:00|19706.6|19691.6|19705.8|19690.8|19707.2|19692.2|19704.6|19689.6|0
1721386330000|2024-07-19 10:52:10|19705.2|19690.2|19704.8|19689.8|19705.7|19690.7|19704.6|19689.6|0
1721386340000|2024-07-19 10:52:20|19703.6|19688.6|19703.8|19688.8|19705.6|19690.6|19703.1|19688.1|0
1721386350000|2024-07-19 10:52:30|19704.2|19689.2|19701.6|19686.6|19704.3|19689.3|19701.1|19686.1|0
1721386360000|2024-07-19 10:52:40|19700.5|19685.5|19699.8|19684.8|19700.7|19685.7|19699.7|19684.7|0
1721386370000|2024-07-19 10:52:50|19699.1|19684.1|19697.7|19682.7|19700|19685|19697.3|19682.3|0
1721386380000|2024-07-19 10:53:00|19696.7|19681.7|19697.5|19682.5|19698.8|19683.8|19696.6|19681.6|0
1721386390000|2024-07-19 10:53:10|19697.7|19682.7|19698.6|19683.6|19698.6|19683.6|19696.7|19681.7|0
1721386400000|2024-07-19 10:53:20|19698.1|19683.1|19697.2|19682.2|19698.6|19683.6|19697.2|19682.2|0
1721386410000|2024-07-19 10:53:30|19697.5|19682.5|19697.7|19682.7|19697.7|19682.7|19696.1|19681.1|0
1721386420000|2024-07-19 10:53:40|19700.6|19685.6|19698.5|19683.5|19700.6|19685.6|19697.1|19682.1|0
1721386430000|2024-07-19 10:53:50|19698.6|19683.6|19699.3|19684.3|19699.5|19684.5|19698.6|19683.6|0
1721386440000|2024-07-19 10:54:00|19697.8|19682.8|19696.8|19681.8|19698|19683|19696.7|19681.7|0
1721386450000|2024-07-19 10:54:10|19695.7|19680.7|19695.3|19680.3|19697.5|19682.5|19695.3|19680.3|0
1721386460000|2024-07-19 10:54:20|19693.6|19678.6|19694.2|19679.2|19694.2|19679.2|19693.1|19678.1|0
1721386470000|2024-07-19 10:54:30|19695.6|19680.6|19696|19681|19696.2|19681.2|19695.2|19680.2|0
1721386480000|2024-07-19 10:54:40|19696.3|19681.3|19697.3|19682.3|19697.6|19682.6|19696.3|19681.3|0
1721386490000|2024-07-19 10:54:50|19697.5|19682.5|19698.6|19683.6|19698.6|19683.6|19697.3|19682.3|0
1721386500000|2024-07-19 10:55:00|19698.7|19683.7|19696.7|19681.7|19699|19684|19696.5|19681.5|0
1721386510000|2024-07-19 10:55:10|19697.7|19682.7|19699|19684|19699.8|19684.8|19697.7|19682.7|0
1721386520000|2024-07-19 10:55:20|19698.7|19683.7|19701.5|19686.5|19701.5|19686.5|19698.7|19683.7|0
1721386530000|2024-07-19 10:55:30|19702|19687|19699.8|19684.8|19702.6|19687.6|19699.8|19684.8|0
1721386540000|2024-07-19 10:55:40|19699.7|19684.7|19701.7|19686.7|19702.2|19687.2|19699.6|19684.6|0
1721386550000|2024-07-19 10:55:50|19702.2|19687.2|19703.1|19688.1|19704|19689|19702.2|19687.2|0
1721386560000|2024-07-19 10:56:00|19702.3|19687.3|19702.8|19687.8|19703.6|19688.6|19702.3|19687.3|0
1721386570000|2024-07-19 10:56:10|19702.7|19687.7|19701.8|19686.8|19702.7|19687.7|19700.2|19685.2|0
1721386580000|2024-07-19 10:56:20|19702.3|19687.3|19703.2|19688.2|19704.2|19689.2|19701.3|19686.3|0
1721386590000|2024-07-19 10:56:30|19703|19688|19703.7|19688.7|19703.7|19688.7|19703|19688|0
1721386600000|2024-07-19 10:56:40|19703.6|19688.6|19703|19688|19704.3|19689.3|19701.8|19686.8|0
1721386610000|2024-07-19 10:56:50|19702.8|19687.8|19703|19688|19703.1|19688.1|19702.3|19687.3|0
1721386620000|2024-07-19 10:57:00|19702.8|19687.8|19699.1|19684.1|19704.6|19689.6|19699.1|19684.1|0
1721386630000|2024-07-19 10:57:10|19699|19684|19697.1|19682.1|19699.8|19684.8|19697.1|19682.1|0
1721386640000|2024-07-19 10:57:20|19697.3|19682.3|19697.1|19682.1|19697.8|19682.8|19696.6|19681.6|0
1721386650000|2024-07-19 10:57:30|19696.1|19681.1|19697.1|19682.1|19697.8|19682.8|19696.1|19681.1|0
1721386660000|2024-07-19 10:57:40|19696.1|19681.1|19692|19677|19696.1|19681.1|19692|19677|0
1721386670000|2024-07-19 10:57:50|19691.8|19676.8|19693.5|19678.5|19694.1|19679.1|19691.8|19676.8|0
1721386680000|2024-07-19 10:58:00|19694.8|19679.8|19694.2|19679.2|19695.1|19680.1|19693.8|19678.8|0
1721386690000|2024-07-19 10:58:10|19694.1|19679.1|19694|19679|19694.3|19679.3|19693.6|19678.6|0
1721386700000|2024-07-19 10:58:20|19694.8|19679.8|19695|19680|19695|19680|19692.5|19677.5|0
1721386710000|2024-07-19 10:58:30|19695.3|19680.3|19695.1|19680.1|19695.3|19680.3|19693.3|19678.3|0
1721386720000|2024-07-19 10:58:40|19695|19680|19697.3|19682.3|19698|19683|19695|19680|0
1721386730000|2024-07-19 10:58:50|19697.1|19682.1|19698.6|19683.6|19698.6|19683.6|19697.1|19682.1|0
1721386740000|2024-07-19 10:59:00|19697|19682|19694.6|19679.6|19697|19682|19694.3|19679.3|0
1721386750000|2024-07-19 10:59:10|19694.8|19679.8|19696.8|19681.8|19696.8|19681.8|19694.8|19679.8|0
1721386760000|2024-07-19 10:59:20|19697.1|19682.1|19696.7|19681.7|19698.1|19683.1|19696.7|19681.7|0
1721386770000|2024-07-19 10:59:30|19697|19682|19698.1|19683.1|19698.6|19683.6|19697|19682|0
1721386780000|2024-07-19 10:59:40|19696.7|19681.7|19695.8|19680.8|19697.2|19682.2|19695.2|19680.2|0
1721386790000|2024-07-19 10:59:50|19695.7|19680.7|19694.5|19679.5|19695.7|19680.7|19694.5|19679.5|0
1721386800000|2024-07-19 11:00:00|19696.1|19681.1|19698|19683|19699.1|19684.1|19695.8|19680.8|0
1721386810000|2024-07-19 11:00:10|19697.3|19682.3|19697.3|19682.3|19701.2|19686.2|19697.3|19682.3|0
1721386820000|2024-07-19 11:00:20|19698.5|19683.5|19696.2|19681.2|19698.8|19683.8|19696.2|19681.2|0
1721386830000|2024-07-19 11:00:30|19695.6|19680.6|19697.8|19682.8|19697.8|19682.8|19694.5|19679.5|0
1721386840000|2024-07-19 11:00:40|19696.5|19681.5|19694.6|19679.6|19697|19682|19694.6|19679.6|0
1721386850000|2024-07-19 11:00:50|19695.1|19680.1|19693.7|19678.7|19695.2|19680.2|19693.7|19678.7|0
1721386860000|2024-07-19 11:01:00|19695.2|19680.2|19696|19681|19696|19681|19694.6|19679.6|0
1721386870000|2024-07-19 11:01:10|19695.2|19680.2|19692.3|19677.3|19695.2|19680.2|19691.2|19676.2|0
1721386880000|2024-07-19 11:01:20|19692.5|19677.5|19691.6|19676.6|19694.1|19679.1|19691.2|19676.2|0
1721386890000|2024-07-19 11:01:30|19691.5|19676.5|19690.6|19675.6|19691.5|19676.5|19690.6|19675.6|0
1721386900000|2024-07-19 11:01:40|19689.5|19674.5|19693.6|19678.6|19694.1|19679.1|19689.5|19674.5|0
1721386910000|2024-07-19 11:01:50|19692.5|19677.5|19694.3|19679.3|19694.7|19679.7|19691.6|19676.6|0
1721386920000|2024-07-19 11:02:00|19694.5|19679.5|19698.8|19683.8|19699.1|19684.1|19694.5|19679.5|0
1721386930000|2024-07-19 11:02:10|19698.1|19683.1|19698.8|19683.8|19700.2|19685.2|19698.1|19683.1|0
1721386940000|2024-07-19 11:02:20|19699.3|19684.3|19702|19687|19702.8|19687.8|19699.2|19684.2|0
1721386950000|2024-07-19 11:02:30|19701.1|19686.1|19700.8|19685.8|19701.6|19686.6|19699.7|19684.7|0
1721386960000|2024-07-19 11:02:40|19701.1|19686.1|19705.8|19690.8|19705.8|19690.8|19701.1|19686.1|0
1721386970000|2024-07-19 11:02:50|19706.8|19691.8|19712.8|19697.8|19712.8|19697.8|19706.3|19691.3|0
1721386980000|2024-07-19 11:03:00|19713.3|19698.3|19712.5|19697.5|19713.7|19698.7|19711.1|19696.1|0
1721386990000|2024-07-19 11:03:10|19712|19697|19708.8|19693.8|19712.2|19697.2|19708.8|19693.8|0
1721387000000|2024-07-19 11:03:20|19709|19694|19711.5|19696.5|19711.6|19696.6|19709|19694|0
1721387010000|2024-07-19 11:03:30|19712.5|19697.5|19711.8|19696.8|19713|19698|19711.3|19696.3|0
1721387020000|2024-07-19 11:03:40|19711.5|19696.5|19715.5|19700.5|19715.7|19700.7|19710.3|19695.3|0
1721387030000|2024-07-19 11:03:50|19716|19701|19718.5|19703.5|19718.6|19703.6|19716|19701|0
1721387040000|2024-07-19 11:04:00|19718|19703|19714|19699|19718|19703|19714|19699|0
1721387050000|2024-07-19 11:04:10|19714.5|19699.5|19708.7|19693.7|19714.5|19699.5|19708.7|19693.7|0
1721387060000|2024-07-19 11:04:20|19711.8|19696.8|19713|19698|19714.8|19699.8|19711.8|19696.8|0
1721387070000|2024-07-19 11:04:30|19713.3|19698.3|19714.8|19699.8|19715|19700|19713.3|19698.3|0
1721387080000|2024-07-19 11:04:40|19715|19700|19715.7|19700.7|19716.3|19701.3|19714.3|19699.3|0
1721387090000|2024-07-19 11:04:50|19716|19701|19715.7|19700.7|19716|19701|19713.8|19698.8|0
1721387100000|2024-07-19 11:05:00|19714.3|19699.3|19714|19699|19715.6|19700.6|19713.8|19698.8|0
1721387110000|2024-07-19 11:05:10|19714.1|19699.1|19713|19698|19715.3|19700.3|19713|19698|0
1721387120000|2024-07-19 11:05:20|19714.5|19699.5|19713.6|19698.6|19715.5|19700.5|19713.6|19698.6|0
1721387130000|2024-07-19 11:05:30|19713.3|19698.3|19712.8|19697.8|19714.1|19699.1|19712.8|19697.8|0
1721387140000|2024-07-19 11:05:40|19713.1|19698.1|19716.7|19701.7|19716.7|19701.7|19713|19698|0
1721387150000|2024-07-19 11:05:50|19716.6|19701.6|19718.7|19703.7|19718.8|19703.8|19715.5|19700.5|0
1721387160000|2024-07-19 11:06:00|19718.2|19703.2|19716.7|19701.7|19718.2|19703.2|19714.3|19699.3|0
1721387170000|2024-07-19 11:06:10|19717.7|19702.7|19717.3|19702.3|19718.3|19703.3|19716.8|19701.8|0
1721387180000|2024-07-19 11:06:20|19717.2|19702.2|19717|19702|19717.3|19702.3|19716.5|19701.5|0
1721387190000|2024-07-19 11:06:30|19716.6|19701.6|19716.2|19701.2|19718.8|19703.8|19716.2|19701.2|0
1721387200000|2024-07-19 11:06:40|19715.8|19700.8|19717.2|19702.2|19717.2|19702.2|19715.8|19700.8|0
1721387210000|2024-07-19 11:06:50|19717.5|19702.5|19720.8|19705.8|19721.3|19706.3|19717.5|19702.5|0
1721387220000|2024-07-19 11:07:00|19720.6|19705.6|19719.3|19704.3|19721.6|19706.6|19719|19704|0
1721387230000|2024-07-19 11:07:10|19719.7|19704.7|19721.7|19706.7|19721.7|19706.7|19719.7|19704.7|0
1721387240000|2024-07-19 11:07:20|19722.5|19707.5|19721.6|19706.6|19722.5|19707.5|19721.2|19706.2|0
1721387250000|2024-07-19 11:07:30|19721.2|19706.2|19722.5|19707.5|19722.7|19707.7|19721.2|19706.2|0
1721387260000|2024-07-19 11:07:40|19722.8|19707.8|19724|19709|19724.3|19709.3|19722.8|19707.8|0
1721387270000|2024-07-19 11:07:50|19723.3|19708.3|19720.6|19705.6|19723.6|19708.6|19720.6|19705.6|0
1721387280000|2024-07-19 11:08:00|19720.2|19705.2|19718|19703|19721|19706|19717.7|19702.7|0
1721387290000|2024-07-19 11:08:10|19717.7|19702.7|19718.3|19703.3|19718.7|19703.7|19717.5|19702.5|0
1721387300000|2024-07-19 11:08:20|19718.1|19703.1|19717.2|19702.2|19718.1|19703.1|19717.2|19702.2|0
1721387310000|2024-07-19 11:08:30|19716.5|19701.5|19716.8|19701.8|19716.8|19701.8|19715.8|19700.8|0
1721387320000|2024-07-19 11:08:40|19716.6|19701.6|19718.2|19703.2|19718.2|19703.2|19715.8|19700.8|0
1721387330000|2024-07-19 11:08:50|19717.7|19702.7|19717.5|19702.5|19718.3|19703.3|19717.5|19702.5|0
1721387340000|2024-07-19 11:09:00|19717.6|19702.6|19720.6|19705.6|19720.6|19705.6|19717.6|19702.6|0
1721387350000|2024-07-19 11:09:10|19717.6|19702.6|19717|19702|19717.6|19702.6|19716.7|19701.7|0
1721387360000|2024-07-19 11:09:20|19716.6|19701.6|19716|19701|19716.8|19701.8|19716|19701|0
1721387370000|2024-07-19 11:09:30|19715.5|19700.5|19714.1|19699.1|19715.7|19700.7|19714.1|19699.1|0
1721387380000|2024-07-19 11:09:40|19714.2|19699.2|19714|19699|19714.7|19699.7|19713.3|19698.3|0
1721387390000|2024-07-19 11:09:50|19713.8|19698.8|19712.8|19697.8|19713.8|19698.8|19712.5|19697.5|0
1721387400000|2024-07-19 11:10:00|19712|19697|19713.1|19698.1|19713.7|19698.7|19711.5|19696.5|0
1721387410000|2024-07-19 11:10:10|19712.6|19697.6|19713|19698|19713|19698|19711.7|19696.7|0
1721387420000|2024-07-19 11:10:20|19712.6|19697.6|19713.7|19698.7|19713.7|19698.7|19712.3|19697.3|0
1721387430000|2024-07-19 11:10:30|19713.8|19698.8|19714.6|19699.6|19715.1|19700.1|19713.8|19698.8|0
1721387440000|2024-07-19 11:10:40|19714.7|19699.7|19713.1|19698.1|19714.7|19699.7|19713.1|19698.1|0
1721387450000|2024-07-19 11:10:50|19713.5|19698.5|19715.6|19700.6|19717.6|19702.6|19712.3|19697.3|0
1721387460000|2024-07-19 11:11:00|19715.5|19700.5|19718.2|19703.2|19718.8|19703.8|19715.5|19700.5|0
1721387470000|2024-07-19 11:11:10|19718.8|19703.8|19720.7|19705.7|19720.7|19705.7|19718.8|19703.8|0
1721387480000|2024-07-19 11:11:20|19719.3|19704.3|19718.7|19703.7|19719.3|19704.3|19718.7|19703.7|0
1721387490000|2024-07-19 11:11:30|19718.6|19703.6|19721.2|19706.2|19721.2|19706.2|19718.6|19703.6|0
1721387500000|2024-07-19 11:11:40|19721.5|19706.5|19719.8|19704.8|19721.5|19706.5|19719.8|19704.8|0
1721387510000|2024-07-19 11:11:50|19720.2|19705.2|19715.8|19700.8|19720.2|19705.2|19715.8|19700.8|0
1721387520000|2024-07-19 11:12:00|19717.1|19702.1|19717.6|19702.6|19717.8|19702.8|19716.8|19701.8|0
1721387530000|2024-07-19 11:12:10|19717.7|19702.7|19717.8|19702.8|19718.6|19703.6|19716.8|19701.8|0
1721387540000|2024-07-19 11:12:20|19718.1|19703.1|19719.3|19704.3|19719.3|19704.3|19718.1|19703.1|0
1721387550000|2024-07-19 11:12:30|19719.6|19704.6|19719.8|19704.8|19720.1|19705.1|19719.3|19704.3|0
1721387560000|2024-07-19 11:12:40|19720.1|19705.1|19718.6|19703.6|19720.1|19705.1|19718.6|19703.6|0
1721387570000|2024-07-19 11:12:50|19718.7|19703.7|19721.7|19706.7|19721.7|19706.7|19718.7|19703.7|0
1721387580000|2024-07-19 11:13:00|19720.7|19705.7|19726.6|19711.6|19726.6|19711.6|19720.7|19705.7|0
1721387590000|2024-07-19 11:13:10|19726.7|19711.7|19726.1|19711.1|19727|19712|19725.8|19710.8|0
1721387600000|2024-07-19 11:13:20|19726.6|19711.6|19734.1|19719.1|19734.2|19719.2|19726.3|19711.3|0
1721387610000|2024-07-19 11:13:30|19733.7|19718.7|19735.3|19720.3|19736|19721|19733.2|19718.2|0
1721387620000|2024-07-19 11:13:40|19735.1|19720.1|19737.2|19722.2|19737.5|19722.5|19735|19720|0
1721387630000|2024-07-19 11:13:50|19734.8|19719.8|19736.8|19721.8|19737.7|19722.7|19734.8|19719.8|0
1721387640000|2024-07-19 11:14:00|19736.6|19721.6|19737.1|19722.1|19738.1|19723.1|19735.3|19720.3|0
1721387650000|2024-07-19 11:14:10|19735.7|19720.7|19734.5|19719.5|19735.7|19720.7|19733.6|19718.6|0
1721387660000|2024-07-19 11:14:20|19731|19716|19730.8|19715.8|19733.1|19718.1|19730.1|19715.1|0
1721387670000|2024-07-19 11:14:30|19731.5|19716.5|19731|19716|19731.5|19716.5|19730.8|19715.8|0
1721387680000|2024-07-19 11:14:40|19731.5|19716.5|19729.8|19714.8|19731.5|19716.5|19729.7|19714.7|0
1721387690000|2024-07-19 11:14:50|19730.1|19715.1|19729.6|19714.6|19730.3|19715.3|19729.1|19714.1|0
1721387700000|2024-07-19 11:15:00|19728|19713|19730.5|19715.5|19730.6|19715.6|19728|19713|0
1721387710000|2024-07-19 11:15:10|19731.8|19716.8|19731.8|19716.8|19731.8|19716.8|19730.7|19715.7|0
1721387720000|2024-07-19 11:15:20|19730.7|19715.7|19732|19717|19732|19717|19730.7|19715.7|0
1721387730000|2024-07-19 11:15:30|19732.1|19717.1|19731|19716|19732.1|19717.1|19731|19716|0
1721387740000|2024-07-19 11:15:40|19731.2|19716.2|19733.3|19718.3|19733.3|19718.3|19731.2|19716.2|0
1721387750000|2024-07-19 11:15:50|19733.5|19718.5|19732.5|19717.5|19733.5|19718.5|19732.5|19717.5|0
1721387760000|2024-07-19 11:16:00|19732.1|19717.1|19732.1|19717.1|19732.5|19717.5|19730.6|19715.6|0
1721387770000|2024-07-19 11:16:10|19732.3|19717.3|19733.2|19718.2|19734.3|19719.3|19731.7|19716.7|0
1721387780000|2024-07-19 11:16:20|19733|19718|19734.2|19719.2|19734.3|19719.3|19732.7|19717.7|0
1721387790000|2024-07-19 11:16:30|19734.1|19719.1|19735.1|19720.1|19735.7|19720.7|19734|19719|0
1721387800000|2024-07-19 11:16:40|19734.3|19719.3|19735.7|19720.7|19736|19721|19733.6|19718.6|0
1721387810000|2024-07-19 11:16:50|19735.5|19720.5|19735|19720|19735.5|19720.5|19735|19720|0
1721387820000|2024-07-19 11:17:00|19734.7|19719.7|19735.5|19720.5|19735.7|19720.7|19734.7|19719.7|0
1721387830000|2024-07-19 11:17:10|19734.6|19719.6|19737.6|19722.6|19737.6|19722.6|19734.6|19719.6|0
1721387840000|2024-07-19 11:17:20|19737.3|19722.3|19737.3|19722.3|19737.3|19722.3|19736.7|19721.7|0
1721387850000|2024-07-19 11:17:30|19737.1|19722.1|19738.3|19723.3|19738.3|19723.3|19736.3|19721.3|0
1721387860000|2024-07-19 11:17:40|19738.8|19723.8|19740.7|19725.7|19740.7|19725.7|19738.2|19723.2|0
1721387870000|2024-07-19 11:17:50|19740.1|19725.1|19740.5|19725.5|19742|19727|19739.8|19724.8|0
1721387880000|2024-07-19 11:18:00|19739.2|19724.2|19739.6|19724.6|19740.6|19725.6|19739.2|19724.2|0
1721387890000|2024-07-19 11:18:10|19740.7|19725.7|19740.5|19725.5|19741.2|19726.2|19739.8|19724.8|0
1721387900000|2024-07-19 11:18:20|19741.2|19726.2|19741.1|19726.1|19741.5|19726.5|19740.1|19725.1|0
1721387910000|2024-07-19 11:18:30|19741.8|19726.8|19743|19728|19743|19728|19741.5|19726.5|0
1721387920000|2024-07-19 11:18:40|19742.7|19727.7|19744|19729|19744|19729|19742.3|19727.3|0
1721387930000|2024-07-19 11:18:50|19744.2|19729.2|19744|19729|19744.2|19729.2|19743.7|19728.7|0
1721387940000|2024-07-19 11:19:00|19743.7|19728.7|19739.7|19724.7|19743.7|19728.7|19738.6|19723.6|0
1721387950000|2024-07-19 11:19:10|19739.8|19724.8|19740.6|19725.6|19741.3|19726.3|19739.7|19724.7|0
1721387960000|2024-07-19 11:19:20|19740.3|19725.3|19741.7|19726.7|19741.8|19726.8|19740.2|19725.2|0
1721387970000|2024-07-19 11:19:30|19741.8|19726.8|19742.7|19727.7|19742.7|19727.7|19741.5|19726.5|0
1721387980000|2024-07-19 11:19:40|19743.2|19728.2|19741.8|19726.8|19743.2|19728.2|19741.8|19726.8|0
1721387990000|2024-07-19 11:19:50|19742.5|19727.5|19744|19729|19744.1|19729.1|19742.2|19727.2|0
1721388000000|2024-07-19 11:20:00|19743.8|19728.8|19744|19729|19744.3|19729.3|19742.6|19727.6|0
1721388010000|2024-07-19 11:20:10|19744.8|19729.8|19744.6|19729.6|19746.8|19731.8|19744.1|19729.1|0
1721388020000|2024-07-19 11:20:20|19745.2|19730.2|19746.3|19731.3|19746.3|19731.3|19745.1|19730.1|0
1721388030000|2024-07-19 11:20:30|19746.1|19731.1|19745.5|19730.5|19747.1|19732.1|19745.1|19730.1|0
1721388040000|2024-07-19 11:20:40|19745.1|19730.1|19746.3|19731.3|19746.7|19731.7|19744.8|19729.8|0
1721388050000|2024-07-19 11:20:50|19746.8|19731.8|19746.5|19731.5|19747|19732|19746.1|19731.1|0
1721388060000|2024-07-19 11:21:00|19746.3|19731.3|19747.7|19732.7|19747.7|19732.7|19746.3|19731.3|0
1721388070000|2024-07-19 11:21:10|19748|19733|19751|19736|19751|19736|19748|19733|0
1721388080000|2024-07-19 11:21:20|19751.2|19736.2|19753|19738|19753|19738|19751.2|19736.2|0
1721388090000|2024-07-19 11:21:30|19753.1|19738.1|19752.6|19737.6|19753.2|19738.2|19752.3|19737.3|0
1721388100000|2024-07-19 11:21:40|19752.3|19737.3|19751.7|19736.7|19752.8|19737.8|19751.3|19736.3|0
1721388110000|2024-07-19 11:21:50|19753.1|19738.1|19755.5|19740.5|19755.5|19740.5|19753.1|19738.1|0
1721388120000|2024-07-19 11:22:00|19759.5|19744.5|19758.3|19743.3|19759.5|19744.5|19758.1|19743.1|0
1721388130000|2024-07-19 11:22:10|19758.6|19743.6|19757.6|19742.6|19758.8|19743.8|19756.6|19741.6|0
1721388140000|2024-07-19 11:22:20|19758.1|19743.1|19757.8|19742.8|19758.5|19743.5|19756.8|19741.8|0
1721388150000|2024-07-19 11:22:30|19758|19743|19756.8|19741.8|19758.2|19743.2|19756.6|19741.6|0
1721388160000|2024-07-19 11:22:40|19755.8|19740.8|19754.6|19739.6|19756.7|19741.7|19754.6|19739.6|0
1721388170000|2024-07-19 11:22:50|19754.8|19739.8|19757.2|19742.2|19757.3|19742.3|19754.8|19739.8|0
1721388180000|2024-07-19 11:23:00|19758.5|19743.5|19760|19745|19760|19745|19758.2|19743.2|0
1721388190000|2024-07-19 11:23:10|19760.8|19745.8|19761.6|19746.6|19762.7|19747.7|19760.7|19745.7|0
1721388200000|2024-07-19 11:23:20|19760.8|19745.8|19761.3|19746.3|19761.8|19746.8|19760.5|19745.5|0
1721388210000|2024-07-19 11:23:30|19761.5|19746.5|19760.2|19745.2|19761.6|19746.6|19759.6|19744.6|0
1721388220000|2024-07-19 11:23:40|19760.1|19745.1|19760.6|19745.6|19760.8|19745.8|19760|19745|0
1721388230000|2024-07-19 11:23:50|19761|19746|19761.5|19746.5|19761.5|19746.5|19761|19746|0
1721388240000|2024-07-19 11:24:00|19761.6|19746.6|19763.3|19748.3|19763.3|19748.3|19760.8|19745.8|0
1721388250000|2024-07-19 11:24:10|19762.7|19747.7|19761.8|19746.8|19763.3|19748.3|19761.8|19746.8|0
1721388260000|2024-07-19 11:24:20|19762.8|19747.8|19761.8|19746.8|19762.8|19747.8|19761.6|19746.6|0
1721388270000|2024-07-19 11:24:30|19761.3|19746.3|19762.8|19747.8|19763|19748|19761.3|19746.3|0
1721388280000|2024-07-19 11:24:40|19762.6|19747.6|19762.1|19747.1|19763.6|19748.6|19762.1|19747.1|0
1721388290000|2024-07-19 11:24:50|19762.8|19747.8|19763.6|19748.6|19764|19749|19762.8|19747.8|0
1721388300000|2024-07-19 11:25:00|19763.3|19748.3|19757.8|19742.8|19763.3|19748.3|19757.8|19742.8|0
1721388310000|2024-07-19 11:25:10|19757.6|19742.6|19751.1|19736.1|19757.6|19742.6|19750.5|19735.5|0
1721388320000|2024-07-19 11:25:20|19755.1|19740.1|19752|19737|19756|19741|19751.8|19736.8|0
1721388330000|2024-07-19 11:25:30|19751.2|19736.2|19755.1|19740.1|19755.2|19740.2|19751.2|19736.2|0
1721388340000|2024-07-19 11:25:40|19755|19740|19751.5|19736.5|19755|19740|19751.5|19736.5|0
1721388350000|2024-07-19 11:25:50|19749.8|19734.8|19751.7|19736.7|19752.3|19737.3|19749.8|19734.8|0
1721388360000|2024-07-19 11:26:00|19752|19737|19754.7|19739.7|19754.7|19739.7|19752|19737|0
1721388370000|2024-07-19 11:26:10|19755.1|19740.1|19752.6|19737.6|19755.1|19740.1|19752.5|19737.5|0
1721388380000|2024-07-19 11:26:20|19752|19737|19751.7|19736.7|19752.5|19737.5|19751.7|19736.7|0
1721388390000|2024-07-19 11:26:30|19751.3|19736.3|19750.1|19735.1|19751.6|19736.6|19750.1|19735.1|0
1721388400000|2024-07-19 11:26:40|19750|19735|19749.8|19734.8|19750|19735|19749.5|19734.5|0
1721388410000|2024-07-19 11:26:50|19750.5|19735.5|19750.6|19735.6|19751.3|19736.3|19750.3|19735.3|0
1721388420000|2024-07-19 11:27:00|19751.2|19736.2|19749.2|19734.2|19751.2|19736.2|19748.5|19733.5|0
1721388430000|2024-07-19 11:27:10|19748.8|19733.8|19748.7|19733.7|19749.6|19734.6|19748.7|19733.7|0
1721388440000|2024-07-19 11:27:20|19749.3|19734.3|19747.8|19732.8|19749.3|19734.3|19747.8|19732.8|0
1721388450000|2024-07-19 11:27:30|19748.1|19733.1|19747.2|19732.2|19749.5|19734.5|19747.1|19732.1|0
1721388460000|2024-07-19 11:27:40|19747.7|19732.7|19749.7|19734.7|19749.8|19734.8|19747.6|19732.6|0
1721388470000|2024-07-19 11:27:50|19749.3|19734.3|19749.2|19734.2|19750.8|19735.8|19749.1|19734.1|0
1721388480000|2024-07-19 11:28:00|19749.8|19734.8|19751|19736|19751.6|19736.6|19749.3|19734.3|0
1721388490000|2024-07-19 11:28:10|19751.3|19736.3|19750.8|19735.8|19751.3|19736.3|19749.8|19734.8|0
1721388500000|2024-07-19 11:28:20|19749.6|19734.6|19751.1|19736.1|19751.1|19736.1|19749.6|19734.6|0
1721388510000|2024-07-19 11:28:30|19750.8|19735.8|19754.1|19739.1|19754.2|19739.2|19750.8|19735.8|0
1721388520000|2024-07-19 11:28:40|19754.3|19739.3|19753.7|19738.7|19754.6|19739.6|19753.5|19738.5|0
1721388530000|2024-07-19 11:28:50|19754.6|19739.6|19754.7|19739.7|19755|19740|19754|19739|0
1721388540000|2024-07-19 11:29:00|19754.8|19739.8|19754.2|19739.2|19754.8|19739.8|19752.5|19737.5|0
1721388550000|2024-07-19 11:29:10|19754.3|19739.3|19753.7|19738.7|19755|19740|19753.6|19738.6|0
1721388560000|2024-07-19 11:29:20|19753.5|19738.5|19751.6|19736.6|19753.5|19738.5|19751.5|19736.5|0
1721388570000|2024-07-19 11:29:30|19752|19737|19752.3|19737.3|19753.2|19738.2|19751.6|19736.6|0
1721388580000|2024-07-19 11:29:40|19753.1|19738.1|19754.6|19739.6|19754.6|19739.6|19753.1|19738.1|0
1721388590000|2024-07-19 11:29:50|19754.3|19739.3|19754.5|19739.5|19754.6|19739.6|19753.3|19738.3|0
1721388600000|2024-07-19 11:30:00|19754.7|19739.7|19755.8|19740.8|19755.8|19740.8|19754.7|19739.7|0
1721388610000|2024-07-19 11:30:10|19756|19741|19758.3|19743.3|19758.6|19743.6|19755.5|19740.5|0
1721388620000|2024-07-19 11:30:20|19758.2|19743.2|19756.5|19741.5|19758.2|19743.2|19756.3|19741.3|0
1721388630000|2024-07-19 11:30:30|19756.3|19741.3|19756.1|19741.1|19756.7|19741.7|19756.1|19741.1|0
1721388640000|2024-07-19 11:30:40|19756.6|19741.6|19757.1|19742.1|19759|19744|19756.6|19741.6|0
1721388650000|2024-07-19 11:30:50|19757|19742|19757.6|19742.6|19757.6|19742.6|19753.6|19738.6|0
1721388660000|2024-07-19 11:31:00|19758.2|19743.2|19754.6|19739.6|19758.6|19743.6|19754.6|19739.6|0
1721388670000|2024-07-19 11:31:10|19754|19739|19754.5|19739.5|19754.8|19739.8|19754|19739|0
1721388680000|2024-07-19 11:31:20|19754.7|19739.7|19756.8|19741.8|19758.1|19743.1|19754.7|19739.7|0
1721388690000|2024-07-19 11:31:30|19757.2|19742.2|19756.7|19741.7|19757.6|19742.6|19756.7|19741.7|0
1721388700000|2024-07-19 11:31:40|19756.1|19741.1|19754.7|19739.7|19756.7|19741.7|19754.7|19739.7|0
1721388710000|2024-07-19 11:31:50|19755.1|19740.1|19759.5|19744.5|19759.5|19744.5|19755.1|19740.1|0
1721388720000|2024-07-19 11:32:00|19758.2|19743.2|19757.8|19742.8|19758.2|19743.2|19757.7|19742.7|0
1721388730000|2024-07-19 11:32:10|19757.7|19742.7|19758.6|19743.6|19758.6|19743.6|19757.7|19742.7|0
1721388740000|2024-07-19 11:32:20|19759.2|19744.2|19759.8|19744.8|19759.8|19744.8|19757.7|19742.7|0
1721388750000|2024-07-19 11:32:30|19759.2|19744.2|19756.1|19741.1|19759.5|19744.5|19756.1|19741.1|0
1721388760000|2024-07-19 11:32:40|19756.6|19741.6|19757.6|19742.6|19758|19743|19755.6|19740.6|0
1721388770000|2024-07-19 11:32:50|19754|19739|19753.8|19738.8|19756.1|19741.1|19753.8|19738.8|0
1721388780000|2024-07-19 11:33:00|19753.2|19738.2|19753.3|19738.3|19753.6|19738.6|19753.2|19738.2|0
1721388790000|2024-07-19 11:33:10|19753.7|19738.7|19755.3|19740.3|19756.7|19741.7|19753.3|19738.3|0
1721388800000|2024-07-19 11:33:20|19755.2|19740.2|19754.8|19739.8|19755.2|19740.2|19753.6|19738.6|0
1721388810000|2024-07-19 11:33:30|19753.8|19738.8|19753.8|19738.8|19754.3|19739.3|19753.5|19738.5|0
1721388820000|2024-07-19 11:33:40|19754.3|19739.3|19756.3|19741.3|19756.8|19741.8|19754.2|19739.2|0
1721388830000|2024-07-19 11:33:50|19756.6|19741.6|19754.8|19739.8|19756.6|19741.6|19754.7|19739.7|0
1721388840000|2024-07-19 11:34:00|19755|19740|19755|19740|19755.2|19740.2|19754.6|19739.6|0
1721388850000|2024-07-19 11:34:10|19754.6|19739.6|19753.6|19738.6|19754.6|19739.6|19753.6|19738.6|0
1721388860000|2024-07-19 11:34:20|19753.7|19738.7|19750.8|19735.8|19753.7|19738.7|19750.8|19735.8|0
1721388870000|2024-07-19 11:34:30|19750.6|19735.6|19750.3|19735.3|19750.6|19735.6|19750.1|19735.1|0
1721388880000|2024-07-19 11:34:40|19750.6|19735.6|19748.2|19733.2|19751.2|19736.2|19748.2|19733.2|0
1721388890000|2024-07-19 11:34:50|19747.2|19732.2|19749.7|19734.7|19750|19735|19747.2|19732.2|0
1721388900000|2024-07-19 11:35:00|19749.8|19734.8|19746.8|19731.8|19749.8|19734.8|19746.8|19731.8|0
1721388910000|2024-07-19 11:35:10|19746.7|19731.7|19748.3|19733.3|19748.3|19733.3|19746.5|19731.5|0
1721388920000|2024-07-19 11:35:20|19748.8|19733.8|19746.8|19731.8|19748.8|19733.8|19746.8|19731.8|0
1721388930000|2024-07-19 11:35:30|19746.6|19731.6|19750|19735|19750|19735|19746.6|19731.6|0
1721388940000|2024-07-19 11:35:40|19750.3|19735.3|19752.3|19737.3|19752.3|19737.3|19750.1|19735.1|0
1721388950000|2024-07-19 11:35:50|19752.5|19737.5|19751.6|19736.6|19753.3|19738.3|19751.6|19736.6|0
1721388960000|2024-07-19 11:36:00|19752|19737|19750.7|19735.7|19752|19737|19749.7|19734.7|0
1721388970000|2024-07-19 11:36:10|19750.5|19735.5|19749.1|19734.1|19751.2|19736.2|19749.1|19734.1|0
1721388980000|2024-07-19 11:36:20|19749.8|19734.8|19750.3|19735.3|19750.5|19735.5|19749.6|19734.6|0
1721388990000|2024-07-19 11:36:30|19751.3|19736.3|19751.7|19736.7|19752.6|19737.6|19751.3|19736.3|0
1721389000000|2024-07-19 11:36:40|19751.6|19736.6|19754.2|19739.2|19754.2|19739.2|19751.6|19736.6|0
1721389010000|2024-07-19 11:36:50|19753.5|19738.5|19754.7|19739.7|19754.8|19739.8|19753|19738|0
1721389020000|2024-07-19 11:37:00|19754.5|19739.5|19754.5|19739.5|19755.7|19740.7|19754.2|19739.2|0
1721389030000|2024-07-19 11:37:10|19754.3|19739.3|19755.7|19740.7|19756|19741|19754.3|19739.3|0
1721389040000|2024-07-19 11:37:20|19757.2|19742.2|19757.8|19742.8|19758.3|19743.3|19757.2|19742.2|0
1721389050000|2024-07-19 11:37:30|19757.3|19742.3|19757.7|19742.7|19758|19743|19756.3|19741.3|0
1721389060000|2024-07-19 11:37:40|19757.6|19742.6|19759|19744|19759.1|19744.1|19757.6|19742.6|0
1721389070000|2024-07-19 11:37:50|19758.8|19743.8|19757.1|19742.1|19758.8|19743.8|19757.1|19742.1|0
1721389080000|2024-07-19 11:38:00|19756.6|19741.6|19757.5|19742.5|19758.5|19743.5|19756.1|19741.1|0
1721389090000|2024-07-19 11:38:10|19757.7|19742.7|19759.3|19744.3|19760.3|19745.3|19757.7|19742.7|0
1721389100000|2024-07-19 11:38:20|19759.6|19744.6|19761|19746|19761|19746|19759.6|19744.6|0
1721389110000|2024-07-19 11:38:30|19761.2|19746.2|19759.2|19744.2|19761.5|19746.5|19759.2|19744.2|0
1721389120000|2024-07-19 11:38:40|19759.3|19744.3|19759.1|19744.1|19760.1|19745.1|19758|19743|0
1721389130000|2024-07-19 11:38:50|19758.6|19743.6|19758.8|19743.8|19759|19744|19757.5|19742.5|0
1721389140000|2024-07-19 11:39:00|19759|19744|19759.2|19744.2|19760.3|19745.3|19759|19744|0
1721389150000|2024-07-19 11:39:10|19759.8|19744.8|19761.3|19746.3|19761.3|19746.3|19759.8|19744.8|0
1721389160000|2024-07-19 11:39:20|19761.2|19746.2|19760.3|19745.3|19761.2|19746.2|19759|19744|0
1721389170000|2024-07-19 11:39:30|19760.6|19745.6|19759.8|19744.8|19760.7|19745.7|19759.3|19744.3|0
1721389180000|2024-07-19 11:39:40|19759.7|19744.7|19758.5|19743.5|19759.7|19744.7|19758.5|19743.5|0
1721389190000|2024-07-19 11:39:50|19757.7|19742.7|19759|19744|19759.1|19744.1|19757.6|19742.6|0
1721389200000|2024-07-19 11:40:00|19759.2|19744.2|19757|19742|19759.2|19744.2|19756.5|19741.5|0
1721389210000|2024-07-19 11:40:10|19756.7|19741.7|19757|19742|19757.1|19742.1|19756.7|19741.7|0
1721389220000|2024-07-19 11:40:20|19757.1|19742.1|19761.3|19746.3|19761.7|19746.7|19757|19742|0
1721389230000|2024-07-19 11:40:30|19761.1|19746.1|19761.3|19746.3|19761.6|19746.6|19761.1|19746.1|0
1721389240000|2024-07-19 11:40:40|19761.1|19746.1|19761.7|19746.7|19761.7|19746.7|19760.8|19745.8|0
1721389250000|2024-07-19 11:40:50|19762|19747|19762.5|19747.5|19762.5|19747.5|19761.3|19746.3|0
1721389260000|2024-07-19 11:41:00|19762.3|19747.3|19762.3|19747.3|19762.3|19747.3|19761.6|19746.6|0
1721389270000|2024-07-19 11:41:10|19761.8|19746.8|19761.5|19746.5|19762|19747|19761.3|19746.3|0
1721389280000|2024-07-19 11:41:20|19761|19746|19759.6|19744.6|19761|19746|19759.2|19744.2|0
1721389290000|2024-07-19 11:41:30|19759.7|19744.7|19760.3|19745.3|19760.3|19745.3|19759.6|19744.6|0
1721389300000|2024-07-19 11:41:40|19760.6|19745.6|19758.3|19743.3|19760.6|19745.6|19758.1|19743.1|0
1721389310000|2024-07-19 11:41:50|19758.2|19743.2|19758.8|19743.8|19758.8|19743.8|19758.2|19743.2|0
1721389320000|2024-07-19 11:42:00|19758.5|19743.5|19757.3|19742.3|19759.7|19744.7|19757.3|19742.3|0
1721389330000|2024-07-19 11:42:10|19757.1|19742.1|19755.6|19740.6|19757.1|19742.1|19755.6|19740.6|0
1721389340000|2024-07-19 11:42:20|19755.1|19740.1|19756.3|19741.3|19756.6|19741.6|19755.1|19740.1|0
1721389350000|2024-07-19 11:42:30|19756.2|19741.2|19754.8|19739.8|19756.2|19741.2|19754.6|19739.6|0
1721389360000|2024-07-19 11:42:40|19753.5|19738.5|19754.1|19739.1|19754.1|19739.1|19752.6|19737.6|0
1721389370000|2024-07-19 11:42:50|19754.2|19739.2|19752.8|19737.8|19754.3|19739.3|19752.8|19737.8|0
1721389380000|2024-07-19 11:43:00|19752.7|19737.7|19753.3|19738.3|19753.3|19738.3|19751.6|19736.6|0
1721389390000|2024-07-19 11:43:10|19753.7|19738.7|19754.7|19739.7|19755|19740|19753.5|19738.5|0
1721389400000|2024-07-19 11:43:20|19754.8|19739.8|19755.3|19740.3|19755.3|19740.3|19754.8|19739.8|0
1721389410000|2024-07-19 11:43:30|19756.3|19741.3|19755.2|19740.2|19756.3|19741.3|19755.2|19740.2|0
1721389420000|2024-07-19 11:43:40|19755.5|19740.5|19756.6|19741.6|19756.6|19741.6|19755.3|19740.3|0
1721389430000|2024-07-19 11:43:50|19756.2|19741.2|19756.5|19741.5|19756.5|19741.5|19755.3|19740.3|0
1721389440000|2024-07-19 11:44:00|19756.6|19741.6|19756.2|19741.2|19758.7|19743.7|19756.2|19741.2|0
1721389450000|2024-07-19 11:44:10|19755.7|19740.7|19757.5|19742.5|19757.5|19742.5|19755.7|19740.7|0
1721389460000|2024-07-19 11:44:20|19756.2|19741.2|19757|19742|19757.1|19742.1|19756.2|19741.2|0
1721389470000|2024-07-19 11:44:30|19756.7|19741.7|19759|19744|19759.3|19744.3|19756.7|19741.7|0
1721389480000|2024-07-19 11:44:40|19759.3|19744.3|19759.8|19744.8|19761.1|19746.1|19759.3|19744.3|0
1721389490000|2024-07-19 11:44:50|19760.3|19745.3|19760.6|19745.6|19762|19747|19760.3|19745.3|0
1721389500000|2024-07-19 11:45:00|19760.7|19745.7|19759.8|19744.8|19760.7|19745.7|19759|19744|0
1721389510000|2024-07-19 11:45:10|19759.1|19744.1|19758.6|19743.6|19760.2|19745.2|19758.6|19743.6|0
1721389520000|2024-07-19 11:45:20|19758.7|19743.7|19756.6|19741.6|19758.7|19743.7|19755.1|19740.1|0
1721389530000|2024-07-19 11:45:30|19756.7|19741.7|19758.5|19743.5|19758.5|19743.5|19756.7|19741.7|0
1721389540000|2024-07-19 11:45:40|19758|19743|19756.1|19741.1|19758.1|19743.1|19756.1|19741.1|0
1721389550000|2024-07-19 11:45:50|19755.8|19740.8|19756.6|19741.6|19756.6|19741.6|19755.8|19740.8|0
1721389560000|2024-07-19 11:46:00|19756.5|19741.5|19758.7|19743.7|19758.7|19743.7|19756.5|19741.5|0
1721389570000|2024-07-19 11:46:10|19759.1|19744.1|19756.8|19741.8|19759.1|19744.1|19756.8|19741.8|0
1721389580000|2024-07-19 11:46:20|19757|19742|19755.8|19740.8|19757.8|19742.8|19755|19740|0
1721389590000|2024-07-19 11:46:30|19758.8|19743.8|19759.1|19744.1|19759.6|19744.6|19758.1|19743.1|0
1721389600000|2024-07-19 11:46:40|19759.3|19744.3|19759.1|19744.1|19759.3|19744.3|19757.8|19742.8|0
1721389610000|2024-07-19 11:46:50|19758.8|19743.8|19757.1|19742.1|19759.1|19744.1|19757.1|19742.1|0
1721389620000|2024-07-19 11:47:00|19756.3|19741.3|19754.3|19739.3|19756.3|19741.3|19754.3|19739.3|0
1721389630000|2024-07-19 11:47:10|19754.5|19739.5|19755.7|19740.7|19755.7|19740.7|19753.5|19738.5|0
1721389640000|2024-07-19 11:47:20|19756.1|19741.1|19752.6|19737.6|19756.1|19741.1|19752.6|19737.6|0
1721389650000|2024-07-19 11:47:30|19752.7|19737.7|19750.7|19735.7|19753|19738|19750.1|19735.1|0
1721389660000|2024-07-19 11:47:40|19751.1|19736.1|19751.8|19736.8|19752.7|19737.7|19751.1|19736.1|0
1721389670000|2024-07-19 11:47:50|19752.1|19737.1|19754|19739|19754.1|19739.1|19752.1|19737.1|0
1721389680000|2024-07-19 11:48:00|19753.7|19738.7|19756.5|19741.5|19756.5|19741.5|19753.7|19738.7|0
1721389690000|2024-07-19 11:48:10|19755.8|19740.8|19754.7|19739.7|19756.6|19741.6|19754.7|19739.7|0
1721389700000|2024-07-19 11:48:20|19755.5|19740.5|19755.8|19740.8|19756.6|19741.6|19754.7|19739.7|0
1721389710000|2024-07-19 11:48:30|19755.3|19740.3|19756.3|19741.3|19756.7|19741.7|19754.8|19739.8|0
1721389720000|2024-07-19 11:48:40|19756.7|19741.7|19757.3|19742.3|19757.3|19742.3|19755.5|19740.5|0
1721389730000|2024-07-19 11:48:50|19757.5|19742.5|19757.1|19742.1|19757.8|19742.8|19757|19742|0
1721389740000|2024-07-19 11:49:00|19757.6|19742.6|19755.8|19740.8|19757.6|19742.6|19755.5|19740.5|0
1721389750000|2024-07-19 11:49:10|19756.5|19741.5|19756.6|19741.6|19757.2|19742.2|19756|19741|0
1721389760000|2024-07-19 11:49:20|19757.8|19742.8|19755.6|19740.6|19757.8|19742.8|19755.6|19740.6|0
1721389770000|2024-07-19 11:49:30|19755.3|19740.3|19754.6|19739.6|19755.6|19740.6|19754.6|19739.6|0
1721389780000|2024-07-19 11:49:40|19755.2|19740.2|19754.8|19739.8|19755.2|19740.2|19754.5|19739.5|0
1721389790000|2024-07-19 11:49:50|19754.7|19739.7|19753.8|19738.8|19754.8|19739.8|19753.8|19738.8|0
1721389800000|2024-07-19 11:50:00|19754.8|19739.8|19753.3|19738.3|19754.8|19739.8|19752.5|19737.5|0
1721389810000|2024-07-19 11:50:10|19754.8|19739.8|19754.1|19739.1|19754.8|19739.8|19753.6|19738.6|0
1721389820000|2024-07-19 11:50:20|19754|19739|19752.8|19737.8|19754|19739|19752.2|19737.2|0
1721389830000|2024-07-19 11:50:30|19753|19738|19754.6|19739.6|19754.6|19739.6|19752.5|19737.5|0
1721389840000|2024-07-19 11:50:40|19754.5|19739.5|19753|19738|19754.5|19739.5|19752.8|19737.8|0
1721389850000|2024-07-19 11:50:50|19752.8|19737.8|19753.8|19738.8|19753.8|19738.8|19752.6|19737.6|0
1721389860000|2024-07-19 11:51:00|19753.5|19738.5|19755.8|19740.8|19755.8|19740.8|19753.5|19738.5|0
1721389870000|2024-07-19 11:51:10|19755.6|19740.6|19755.8|19740.8|19756.7|19741.7|19755.5|19740.5|0
1721389880000|2024-07-19 11:51:20|19756.1|19741.1|19754.7|19739.7|19756.6|19741.6|19754.7|19739.7|0
1721389890000|2024-07-19 11:51:30|19754.6|19739.6|19753.5|19738.5|19754.6|19739.6|19753.3|19738.3|0
1721389900000|2024-07-19 11:51:40|19753.3|19738.3|19753.1|19738.1|19753.3|19738.3|19752.1|19737.1|0
1721389910000|2024-07-19 11:51:50|19753.6|19738.6|19753.3|19738.3|19753.6|19738.6|19752.7|19737.7|0
1721389920000|2024-07-19 11:52:00|19752.7|19737.7|19750.7|19735.7|19752.7|19737.7|19750.7|19735.7|0
1721389930000|2024-07-19 11:52:10|19751.6|19736.6|19749.2|19734.2|19751.6|19736.6|19749.2|19734.2|0
1721389940000|2024-07-19 11:52:20|19748.3|19733.3|19749.1|19734.1|19750.2|19735.2|19748.3|19733.3|0
1721389950000|2024-07-19 11:52:30|19749.2|19734.2|19748.6|19733.6|19749.5|19734.5|19748.5|19733.5|0
1721389960000|2024-07-19 11:52:40|19748.8|19733.8|19748.1|19733.1|19748.8|19733.8|19748.1|19733.1|0
1721389970000|2024-07-19 11:52:50|19748|19733|19747|19732|19748|19733|19747|19732|0
1721389980000|2024-07-19 11:53:00|19747.3|19732.3|19747.6|19732.6|19749.1|19734.1|19747.3|19732.3|0
1721389990000|2024-07-19 11:53:10|19748|19733|19745.2|19730.2|19748.1|19733.1|19745.2|19730.2|0
1721390000000|2024-07-19 11:53:20|19744.8|19729.8|19743.3|19728.3|19744.8|19729.8|19743|19728|0
1721390010000|2024-07-19 11:53:30|19743.5|19728.5|19743.2|19728.2|19743.6|19728.6|19742.7|19727.7|0
1721390020000|2024-07-19 11:53:40|19743.3|19728.3|19743.3|19728.3|19743.6|19728.6|19743.1|19728.1|0
1721390030000|2024-07-19 11:53:50|19743.5|19728.5|19747|19732|19747|19732|19743.5|19728.5|0
1721390040000|2024-07-19 11:54:00|19747.1|19732.1|19751.6|19736.6|19751.6|19736.6|19747.1|19732.1|0
1721390050000|2024-07-19 11:54:10|19751.3|19736.3|19751.1|19736.1|19751.6|19736.6|19750.7|19735.7|0
1721390060000|2024-07-19 11:54:20|19751.3|19736.3|19750.8|19735.8|19751.3|19736.3|19748.1|19733.1|0
1721390070000|2024-07-19 11:54:30|19750.7|19735.7|19751|19736|19751.6|19736.6|19749.8|19734.8|0
1721390080000|2024-07-19 11:54:40|19751.2|19736.2|19751.8|19736.8|19752.3|19737.3|19751|19736|0
1721390090000|2024-07-19 11:54:50|19751.3|19736.3|19751.1|19736.1|19751.6|19736.6|19751.1|19736.1|0
1721390100000|2024-07-19 11:55:00|19751|19736|19748.6|19733.6|19751|19736|19748.1|19733.1|0
1721390110000|2024-07-19 11:55:10|19749.7|19734.7|19749.1|19734.1|19749.8|19734.8|19749.1|19734.1|0
1721390120000|2024-07-19 11:55:20|19749.7|19734.7|19750.5|19735.5|19750.6|19735.6|19749.2|19734.2|0
1721390130000|2024-07-19 11:55:30|19749.7|19734.7|19748.1|19733.1|19749.7|19734.7|19748.1|19733.1|0
1721390140000|2024-07-19 11:55:40|19748|19733|19746.6|19731.6|19748.8|19733.8|19746.6|19731.6|0
1721390150000|2024-07-19 11:55:50|19747.1|19732.1|19745.3|19730.3|19747.1|19732.1|19745.3|19730.3|0
1721390160000|2024-07-19 11:56:00|19745.2|19730.2|19744.2|19729.2|19745.2|19730.2|19743.7|19728.7|0
1721390170000|2024-07-19 11:56:10|19744.3|19729.3|19741.7|19726.7|19744.3|19729.3|19741|19726|0
1721390180000|2024-07-19 11:56:20|19741|19726|19740.8|19725.8|19741|19726|19739.8|19724.8|0
1721390190000|2024-07-19 11:56:30|19740.6|19725.6|19741.5|19726.5|19741.5|19726.5|19740.6|19725.6|0
1721390200000|2024-07-19 11:56:40|19741.3|19726.3|19742.1|19727.1|19742.2|19727.2|19741.3|19726.3|0
1721390210000|2024-07-19 11:56:50|19742|19727|19742.2|19727.2|19742.2|19727.2|19741.5|19726.5|0
1721390220000|2024-07-19 11:57:00|19743.3|19728.3|19747.5|19732.5|19747.8|19732.8|19743.3|19728.3|0
1721390230000|2024-07-19 11:57:10|19747.6|19732.6|19746|19731|19747.6|19732.6|19745.1|19730.1|0
1721390240000|2024-07-19 11:57:20|19745.7|19730.7|19748|19733|19748|19733|19745.7|19730.7|0
1721390250000|2024-07-19 11:57:30|19746.3|19731.3|19746.5|19731.5|19746.6|19731.6|19746|19731|0
1721390260000|2024-07-19 11:57:40|19746.3|19731.3|19746.6|19731.6|19747.3|19732.3|19746.3|19731.3|0
1721390270000|2024-07-19 11:57:50|19746.8|19731.8|19747|19732|19747.5|19732.5|19745.7|19730.7|0
1721390280000|2024-07-19 11:58:00|19747.3|19732.3|19744.7|19729.7|19747.3|19732.3|19744.7|19729.7|0
1721390290000|2024-07-19 11:58:10|19744.6|19729.6|19743.8|19728.8|19744.6|19729.6|19743.6|19728.6|0
1721390300000|2024-07-19 11:58:20|19743.6|19728.6|19743.5|19728.5|19743.8|19728.8|19743.3|19728.3|0
1721390310000|2024-07-19 11:58:30|19743.7|19728.7|19741.5|19726.5|19743.7|19728.7|19741.5|19726.5|0
1721390320000|2024-07-19 11:58:40|19741.3|19726.3|19742.1|19727.1|19742.1|19727.1|19741|19726|0
1721390330000|2024-07-19 11:58:50|19742.6|19727.6|19746.1|19731.1|19746.1|19731.1|19742.6|19727.6|0
1721390340000|2024-07-19 11:59:00|19746.6|19731.6|19744.8|19729.8|19746.6|19731.6|19744.3|19729.3|0
1721390350000|2024-07-19 11:59:10|19745|19730|19744.7|19729.7|19745|19730|19744.2|19729.2|0
1721390360000|2024-07-19 11:59:20|19744.8|19729.8|19746.5|19731.5|19746.5|19731.5|19744.6|19729.6|0
1721390370000|2024-07-19 11:59:30|19746.7|19731.7|19744.1|19729.1|19746.7|19731.7|19744.1|19729.1|0
1721390380000|2024-07-19 11:59:40|19744.2|19729.2|19744.8|19729.8|19744.8|19729.8|19744.2|19729.2|0
1721390390000|2024-07-19 11:59:50|19745.2|19730.2|19749.1|19734.1|19749.1|19734.1|19745.1|19730.1|0
1721390400000|2024-07-19 12:00:00|19748.7|19733.7|19754.8|19739.8|19754.8|19739.8|19748.7|19733.7|0
1721390410000|2024-07-19 12:00:10|19755.7|19740.7|19754.3|19739.3|19755.7|19740.7|19753.6|19738.6|0
1721390420000|2024-07-19 12:00:20|19755.5|19740.5|19756.1|19741.1|19756.1|19741.1|19753.8|19738.8|0
1721390430000|2024-07-19 12:00:30|19756.3|19741.3|19757|19742|19757|19742|19755.2|19740.2|0
1721390440000|2024-07-19 12:00:40|19757.2|19742.2|19753.3|19738.3|19757.2|19742.2|19752.3|19737.3|0
1721390450000|2024-07-19 12:00:50|19753.8|19738.8|19749.7|19734.7|19753.8|19738.8|19749.7|19734.7|0
1721390460000|2024-07-19 12:01:00|19750.1|19735.1|19750.8|19735.8|19750.8|19735.8|19749.6|19734.6|0
1721390470000|2024-07-19 12:01:10|19751|19736|19750.1|19735.1|19751|19736|19749.6|19734.6|0
1721390480000|2024-07-19 12:01:20|19749.5|19734.5|19748.5|19733.5|19749.5|19734.5|19748.1|19733.1|0
1721390490000|2024-07-19 12:01:30|19749.7|19734.7|19750.7|19735.7|19750.7|19735.7|19749.3|19734.3|0
1721390500000|2024-07-19 12:01:40|19751.6|19736.6|19751.6|19736.6|19752.7|19737.7|19751.6|19736.6|0
1721390510000|2024-07-19 12:01:50|19753.1|19738.1|19752.8|19737.8|19753.1|19738.1|19751.6|19736.6|0
1721390520000|2024-07-19 12:02:00|19751.3|19736.3|19751.6|19736.6|19752.1|19737.1|19749.7|19734.7|0
1721390530000|2024-07-19 12:02:10|19754.7|19739.7|19755.6|19740.6|19756.3|19741.3|19754.2|19739.2|0
1721390540000|2024-07-19 12:02:20|19754.8|19739.8|19755.1|19740.1|19755.1|19740.1|19754.5|19739.5|0
1721390550000|2024-07-19 12:02:30|19754.8|19739.8|19757.8|19742.8|19757.8|19742.8|19754.8|19739.8|0
1721390560000|2024-07-19 12:02:40|19757.1|19742.1|19759.5|19744.5|19759.5|19744.5|19756.7|19741.7|0
1721390570000|2024-07-19 12:02:50|19759.6|19744.6|19757.6|19742.6|19759.6|19744.6|19757.6|19742.6|0
1721390580000|2024-07-19 12:03:00|19757.3|19742.3|19759.1|19744.1|19759.1|19744.1|19757.1|19742.1|0
1721390590000|2024-07-19 12:03:10|19758.8|19743.8|19759.7|19744.7|19760|19745|19758.8|19743.8|0
1721390600000|2024-07-19 12:03:20|19759.3|19744.3|19760.1|19745.1|19761|19746|19759.3|19744.3|0
1721390610000|2024-07-19 12:03:30|19760.2|19745.2|19759|19744|19761|19746|19759|19744|0
1721390620000|2024-07-19 12:03:40|19758.1|19743.1|19760|19745|19760|19745|19758.1|19743.1|0
1721390630000|2024-07-19 12:03:50|19760.2|19745.2|19762.1|19747.1|19762.1|19747.1|19760.1|19745.1|0
1721390640000|2024-07-19 12:04:00|19763.3|19748.3|19764.1|19749.1|19766.2|19751.2|19763.3|19748.3|0
1721390650000|2024-07-19 12:04:10|19764.3|19749.3|19765.2|19750.2|19765.8|19750.8|19763.6|19748.6|0
1721390660000|2024-07-19 12:04:20|19765.3|19750.3|19765.2|19750.2|19766.3|19751.3|19765.2|19750.2|0
1721390670000|2024-07-19 12:04:30|19764.6|19749.6|19765.7|19750.7|19766.1|19751.1|19764.6|19749.6|0
1721390680000|2024-07-19 12:04:40|19765.6|19750.6|19768.6|19753.6|19768.8|19753.8|19765.6|19750.6|0
1721390690000|2024-07-19 12:04:50|19768.2|19753.2|19764.8|19749.8|19768.6|19753.6|19764.6|19749.6|0
1721390700000|2024-07-19 12:05:00|19764.5|19749.5|19762.7|19747.7|19765.5|19750.5|19761.8|19746.8|0
1721390710000|2024-07-19 12:05:10|19762.6|19747.6|19760.1|19745.1|19763.3|19748.3|19760.1|19745.1|0
1721390720000|2024-07-19 12:05:20|19759.7|19744.7|19757.6|19742.6|19759.7|19744.7|19757.3|19742.3|0
1721390730000|2024-07-19 12:05:30|19756.3|19741.3|19755.8|19740.8|19756.3|19741.3|19754.8|19739.8|0
1721390740000|2024-07-19 12:05:40|19755.3|19740.3|19754.7|19739.7|19755.3|19740.3|19754|19739|0
1721390750000|2024-07-19 12:05:50|19754.6|19739.6|19757.2|19742.2|19757.2|19742.2|19754.6|19739.6|0
1721390760000|2024-07-19 12:06:00|19756.8|19741.8|19759|19744|19759|19744|19756.8|19741.8|0
1721390770000|2024-07-19 12:06:10|19759.1|19744.1|19760.2|19745.2|19760.7|19745.7|19758.2|19743.2|0
1721390780000|2024-07-19 12:06:20|19760.5|19745.5|19764|19749|19764|19749|19760.5|19745.5|0
1721390790000|2024-07-19 12:06:30|19763.8|19748.8|19760.6|19745.6|19763.8|19748.8|19760.6|19745.6|0
1721390800000|2024-07-19 12:06:40|19761.7|19746.7|19761.3|19746.3|19762.1|19747.1|19761.3|19746.3|0
1721390810000|2024-07-19 12:06:50|19760.5|19745.5|19761|19746|19761|19746|19759.8|19744.8|0
1721390820000|2024-07-19 12:07:00|19760.6|19745.6|19761.3|19746.3|19761.5|19746.5|19760.5|19745.5|0
1721390830000|2024-07-19 12:07:10|19761.6|19746.6|19763.1|19748.1|19763.1|19748.1|19761.2|19746.2|0
1721390840000|2024-07-19 12:07:20|19762.8|19747.8|19764.6|19749.6|19764.6|19749.6|19762.7|19747.7|0
1721390850000|2024-07-19 12:07:30|19764.8|19749.8|19763.6|19748.6|19765.3|19750.3|19763|19748|0
1721390860000|2024-07-19 12:07:40|19763.1|19748.1|19763.3|19748.3|19764.1|19749.1|19763|19748|0
1721390870000|2024-07-19 12:07:50|19764.1|19749.1|19763.3|19748.3|19764.2|19749.2|19762.8|19747.8|0
1721390880000|2024-07-19 12:08:00|19763.5|19748.5|19762.8|19747.8|19763.6|19748.6|19762.6|19747.6|0
1721390890000|2024-07-19 12:08:10|19763|19748|19761.8|19746.8|19764.1|19749.1|19761.8|19746.8|0
1721390900000|2024-07-19 12:08:20|19762.1|19747.1|19762.1|19747.1|19764|19749|19762.1|19747.1|0
1721390910000|2024-07-19 12:08:30|19762.2|19747.2|19761.3|19746.3|19762.8|19747.8|19761.2|19746.2|0
1721390920000|2024-07-19 12:08:40|19761.1|19746.1|19759.1|19744.1|19761.1|19746.1|19759|19744|0
1721390930000|2024-07-19 12:08:50|19759.3|19744.3|19759|19744|19759.3|19744.3|19758.7|19743.7|0
1721390940000|2024-07-19 12:09:00|19758.8|19743.8|19760.3|19745.3|19761|19746|19757.8|19742.8|0
1721390950000|2024-07-19 12:09:10|19760.2|19745.2|19758.8|19743.8|19760.2|19745.2|19758.3|19743.3|0
1721390960000|2024-07-19 12:09:20|19758.1|19743.1|19757.6|19742.6|19758.1|19743.1|19756.7|19741.7|0
1721390970000|2024-07-19 12:09:30|19758.3|19743.3|19747.6|19732.6|19758.5|19743.5|19746.2|19731.2|0
1721390980000|2024-07-19 12:09:40|19747.1|19732.1|19746.8|19731.8|19748.2|19733.2|19746.8|19731.8|0
1721390990000|2024-07-19 12:09:50|19747|19732|19745.3|19730.3|19747|19732|19745.3|19730.3|0
1721391000000|2024-07-19 12:10:00|19744.6|19729.6|19745.1|19730.1|19746|19731|19744.6|19729.6|0
1721391010000|2024-07-19 12:10:10|19745.6|19730.6|19745.7|19730.7|19747.3|19732.3|19743.8|19728.8|0
1721391020000|2024-07-19 12:10:20|19745.5|19730.5|19743.3|19728.3|19745.5|19730.5|19743.3|19728.3|0
1721391030000|2024-07-19 12:10:30|19744.6|19729.6|19747.8|19732.8|19747.8|19732.8|19744.6|19729.6|0
1721391040000|2024-07-19 12:10:40|19749.5|19734.5|19748.1|19733.1|19750.1|19735.1|19747.6|19732.6|0
1721391050000|2024-07-19 12:10:50|19747.6|19732.6|19744.5|19729.5|19747.6|19732.6|19744.3|19729.3|0
1721391060000|2024-07-19 12:11:00|19744.3|19729.3|19746.6|19731.6|19747|19732|19744.3|19729.3|0
1721391070000|2024-07-19 12:11:10|19744.1|19729.1|19741.8|19726.8|19744.1|19729.1|19741.5|19726.5|0
1721391080000|2024-07-19 12:11:20|19741.7|19726.7|19739.8|19724.8|19741.7|19726.7|19739.8|19724.8|0
1721391090000|2024-07-19 12:11:30|19740|19725|19735.5|19720.5|19740|19725|19735.5|19720.5|0
1721391100000|2024-07-19 12:11:40|19735.1|19720.1|19736.6|19721.6|19738.6|19723.6|19735.1|19720.1|0
1721391110000|2024-07-19 12:11:50|19736.8|19721.8|19738.7|19723.7|19739.3|19724.3|19736.8|19721.8|0
1721391120000|2024-07-19 12:12:00|19738.3|19723.3|19737.2|19722.2|19738.6|19723.6|19736.6|19721.6|0
1721391130000|2024-07-19 12:12:10|19738.1|19723.1|19737|19722|19738.1|19723.1|19736.6|19721.6|0
1721391140000|2024-07-19 12:12:20|19735.3|19720.3|19734.7|19719.7|19736.3|19721.3|19734.7|19719.7|0
1721391150000|2024-07-19 12:12:30|19734.8|19719.8|19736.8|19721.8|19737.2|19722.2|19734.8|19719.8|0
1721391160000|2024-07-19 12:12:40|19737|19722|19737|19722|19737|19722|19735.8|19720.8|0
1721391170000|2024-07-19 12:12:50|19738.3|19723.3|19739.1|19724.1|19739.6|19724.6|19738.2|19723.2|0
1721391180000|2024-07-19 12:13:00|19739|19724|19739.7|19724.7|19739.7|19724.7|19738.1|19723.1|0
1721391190000|2024-07-19 12:13:10|19738.6|19723.6|19739.7|19724.7|19740.2|19725.2|19738.6|19723.6|0
1721391200000|2024-07-19 12:13:20|19738.8|19723.8|19740.2|19725.2|19740.7|19725.7|19738.8|19723.8|0
1721391210000|2024-07-19 12:13:30|19740.3|19725.3|19743.8|19728.8|19744|19729|19740.3|19725.3|0
1721391220000|2024-07-19 12:13:40|19744.5|19729.5|19744.3|19729.3|19744.5|19729.5|19743.1|19728.1|0
1721391230000|2024-07-19 12:13:50|19745.5|19730.5|19750.6|19735.6|19752|19737|19745.5|19730.5|0
1721391240000|2024-07-19 12:14:00|19750|19735|19748|19733|19750|19735|19748|19733|0
1721391250000|2024-07-19 12:14:10|19748.2|19733.2|19751|19736|19751|19736|19748.1|19733.1|0
1721391260000|2024-07-19 12:14:20|19751.1|19736.1|19749|19734|19751.1|19736.1|19749|19734|0
1721391270000|2024-07-19 12:14:30|19749.1|19734.1|19749.2|19734.2|19749.2|19734.2|19747.7|19732.7|0
1721391280000|2024-07-19 12:14:40|19749.8|19734.8|19749|19734|19750.2|19735.2|19748.5|19733.5|0
1721391290000|2024-07-19 12:14:50|19748.6|19733.6|19748.8|19733.8|19749.1|19734.1|19748.1|19733.1|0
1721391300000|2024-07-19 12:15:00|19749.1|19734.1|19754.1|19739.1|19754.1|19739.1|19748.6|19733.6|0
1721391310000|2024-07-19 12:15:10|19754.8|19739.8|19753.6|19738.6|19754.8|19739.8|19753|19738|0
1721391320000|2024-07-19 12:15:20|19754.1|19739.1|19753.1|19738.1|19754.1|19739.1|19753|19738|0
1721391330000|2024-07-19 12:15:30|19752.7|19737.7|19755.7|19740.7|19755.7|19740.7|19752.5|19737.5|0
1721391340000|2024-07-19 12:15:40|19754.5|19739.5|19753.8|19738.8|19755.1|19740.1|19753.3|19738.3|0
1721391350000|2024-07-19 12:15:50|19753.1|19738.1|19750.3|19735.3|19754.6|19739.6|19750.3|19735.3|0
1721391360000|2024-07-19 12:16:00|19750.2|19735.2|19748.5|19733.5|19752|19737|19747.2|19732.2|0
1721391370000|2024-07-19 12:16:10|19748.2|19733.2|19747|19732|19748.3|19733.3|19746.2|19731.2|0
1721391380000|2024-07-19 12:16:20|19746.2|19731.2|19748.7|19733.7|19749.5|19734.5|19746.2|19731.2|0
1721391390000|2024-07-19 12:16:30|19748.5|19733.5|19744.1|19729.1|19749|19734|19744.1|19729.1|0
1721391400000|2024-07-19 12:16:40|19744.6|19729.6|19746|19731|19747|19732|19744.3|19729.3|0
1721391410000|2024-07-19 12:16:50|19745.6|19730.6|19744.7|19729.7|19746|19731|19744.7|19729.7|0
1721391420000|2024-07-19 12:17:00|19744.6|19729.6|19744.6|19729.6|19744.7|19729.7|19743.5|19728.5|0
1721391430000|2024-07-19 12:17:10|19744.7|19729.7|19743.2|19728.2|19744.7|19729.7|19743.2|19728.2|0
1721391440000|2024-07-19 12:17:20|19743.3|19728.3|19743.2|19728.2|19744.3|19729.3|19743.2|19728.2|0
1721391450000|2024-07-19 12:17:30|19743.6|19728.6|19740.6|19725.6|19743.6|19728.6|19740.6|19725.6|0
1721391460000|2024-07-19 12:17:40|19738.7|19723.7|19741.7|19726.7|19741.7|19726.7|19738.7|19723.7|0
1721391470000|2024-07-19 12:17:50|19742.6|19727.6|19744.1|19729.1|19744.5|19729.5|19742.6|19727.6|0
1721391480000|2024-07-19 12:18:00|19744.6|19729.6|19744.2|19729.2|19746|19731|19744.2|19729.2|0
1721391490000|2024-07-19 12:18:10|19744.6|19729.6|19745.5|19730.5|19745.5|19730.5|19744.2|19729.2|0
1721391500000|2024-07-19 12:18:20|19745.3|19730.3|19745.8|19730.8|19746.2|19731.2|19745|19730|0
1721391510000|2024-07-19 12:18:30|19746|19731|19747.2|19732.2|19749|19734|19746|19731|0
1721391520000|2024-07-19 12:18:40|19747.1|19732.1|19749|19734|19749|19734|19747|19732|0
1721391530000|2024-07-19 12:18:50|19748.5|19733.5|19746.3|19731.3|19748.5|19733.5|19746.3|19731.3|0
1721391540000|2024-07-19 12:19:00|19747.7|19732.7|19747.8|19732.8|19749.2|19734.2|19747.6|19732.6|0
1721391550000|2024-07-19 12:19:10|19748|19733|19749.5|19734.5|19749.7|19734.7|19747.7|19732.7|0
1721391560000|2024-07-19 12:19:20|19749.7|19734.7|19748.3|19733.3|19749.7|19734.7|19748.3|19733.3|0
1721391570000|2024-07-19 12:19:30|19748|19733|19748.1|19733.1|19748.1|19733.1|19745|19730|0
1721391580000|2024-07-19 12:19:40|19748.5|19733.5|19751.8|19736.8|19752.1|19737.1|19748.5|19733.5|0
1721391590000|2024-07-19 12:19:50|19750.8|19735.8|19748|19733|19750.8|19735.8|19747.7|19732.7|0
1721391600000|2024-07-19 12:20:00|19747.3|19732.3|19747.7|19732.7|19748.6|19733.6|19747.2|19732.2|0
1721391610000|2024-07-19 12:20:10|19747.5|19732.5|19748.7|19733.7|19748.7|19733.7|19747.5|19732.5|0
1721391620000|2024-07-19 12:20:20|19749.7|19734.7|19749.3|19734.3|19750.5|19735.5|19748.8|19733.8|0
1721391630000|2024-07-19 12:20:30|19749.7|19734.7|19748|19733|19749.7|19734.7|19748|19733|0
1721391640000|2024-07-19 12:20:40|19747.8|19732.8|19745.5|19730.5|19747.8|19732.8|19745.5|19730.5|0
1721391650000|2024-07-19 12:20:50|19746.3|19731.3|19744.8|19729.8|19746.3|19731.3|19744.8|19729.8|0
1721391660000|2024-07-19 12:21:00|19745.1|19730.1|19742.3|19727.3|19745.1|19730.1|19741.8|19726.8|0
1721391670000|2024-07-19 12:21:10|19743|19728|19741.3|19726.3|19743.1|19728.1|19740.7|19725.7|0
1721391680000|2024-07-19 12:21:20|19740.6|19725.6|19740.2|19725.2|19740.8|19725.8|19740.1|19725.1|0
1721391690000|2024-07-19 12:21:30|19739.6|19724.6|19738|19723|19739.6|19724.6|19736.6|19721.6|0
1721391700000|2024-07-19 12:21:40|19738.1|19723.1|19737.8|19722.8|19739.7|19724.7|19737.8|19722.8|0
1721391710000|2024-07-19 12:21:50|19737.6|19722.6|19738|19723|19738.7|19723.7|19737.1|19722.1|0
1721391720000|2024-07-19 12:22:00|19738.2|19723.2|19738.7|19723.7|19738.7|19723.7|19737|19722|0
1721391730000|2024-07-19 12:22:10|19740.1|19725.1|19740.1|19725.1|19741.8|19726.8|19739.6|19724.6|0
1721391740000|2024-07-19 12:22:20|19740.2|19725.2|19735.6|19720.6|19740.2|19725.2|19735.6|19720.6|0
1721391750000|2024-07-19 12:22:30|19736.5|19721.5|19738.8|19723.8|19739.1|19724.1|19736.5|19721.5|0
1721391760000|2024-07-19 12:22:40|19739.1|19724.1|19740.2|19725.2|19740.6|19725.6|19739.1|19724.1|0
1721391770000|2024-07-19 12:22:50|19739.8|19724.8|19738.2|19723.2|19740.1|19725.1|19738.1|19723.1|0
1721391780000|2024-07-19 12:23:00|19738.8|19723.8|19737.2|19722.2|19739.5|19724.5|19735.8|19720.8|0
1721391790000|2024-07-19 12:23:10|19737|19722|19738.5|19723.5|19738.5|19723.5|19736.3|19721.3|0
1721391800000|2024-07-19 12:23:20|19738|19723|19736.2|19721.2|19738|19723|19735.6|19720.6|0
1721391810000|2024-07-19 12:23:30|19735.7|19720.7|19736.1|19721.1|19736.3|19721.3|19734.8|19719.8|0
1721391820000|2024-07-19 12:23:40|19736.3|19721.3|19734.5|19719.5|19736.6|19721.6|19734.5|19719.5|0
1721391830000|2024-07-19 12:23:50|19732.7|19717.7|19732.7|19717.7|19733.6|19718.6|19732|19717|0
1721391840000|2024-07-19 12:24:00|19733|19718|19732.8|19717.8|19733.1|19718.1|19731.3|19716.3|0
1721391850000|2024-07-19 12:24:10|19733|19718|19734|19719|19734.3|19719.3|19733|19718|0
1721391860000|2024-07-19 12:24:20|19734.5|19719.5|19735.1|19720.1|19735.1|19720.1|19734|19719|0
1721391870000|2024-07-19 12:24:30|19734.7|19719.7|19734.8|19719.8|19735.8|19720.8|19734.7|19719.7|0
1721391880000|2024-07-19 12:24:40|19734.6|19719.6|19736.1|19721.1|19736.2|19721.2|19734.1|19719.1|0
1721391890000|2024-07-19 12:24:50|19735.6|19720.6|19737.6|19722.6|19737.6|19722.6|19735.3|19720.3|0
1721391900000|2024-07-19 12:25:00|19737.1|19722.1|19736.1|19721.1|19737.1|19722.1|19735.3|19720.3|0
1721391910000|2024-07-19 12:25:10|19737.1|19722.1|19738.8|19723.8|19740|19725|19737.1|19722.1|0
1721391920000|2024-07-19 12:25:20|19738.3|19723.3|19735.8|19720.8|19738.3|19723.3|19735.5|19720.5|0
1721391930000|2024-07-19 12:25:30|19734.6|19719.6|19734.5|19719.5|19735.1|19720.1|19733.1|19718.1|0
1721391940000|2024-07-19 12:25:40|19735|19720|19733.1|19718.1|19735|19720|19732.1|19717.1|0
1721391950000|2024-07-19 12:25:50|19733.6|19718.6|19733.1|19718.1|19734.1|19719.1|19732.3|19717.3|0
1721391960000|2024-07-19 12:26:00|19733.6|19718.6|19731.8|19716.8|19733.6|19718.6|19731.8|19716.8|0
1721391970000|2024-07-19 12:26:10|19732|19717|19733.3|19718.3|19734|19719|19731.6|19716.6|0
1721391980000|2024-07-19 12:26:20|19733.6|19718.6|19734.3|19719.3|19734.5|19719.5|19733.6|19718.6|0
1721391990000|2024-07-19 12:26:30|19733.3|19718.3|19733.1|19718.1|19734.7|19719.7|19733.1|19718.1|0
1721392000000|2024-07-19 12:26:40|19734.1|19719.1|19732.6|19717.6|19734.1|19719.1|19732.6|19717.6|0
1721392010000|2024-07-19 12:26:50|19732.3|19717.3|19728.8|19713.8|19732.3|19717.3|19728.8|19713.8|0
1721392020000|2024-07-19 12:27:00|19730.2|19715.2|19731.1|19716.1|19731.1|19716.1|19729.7|19714.7|0
1721392030000|2024-07-19 12:27:10|19730.7|19715.7|19731.6|19716.6|19731.6|19716.6|19729.3|19714.3|0
1721392040000|2024-07-19 12:27:20|19731.8|19716.8|19731.1|19716.1|19732|19717|19730.7|19715.7|0
1721392050000|2024-07-19 12:27:30|19731.2|19716.2|19728.2|19713.2|19731.2|19716.2|19727.7|19712.7|0
1721392060000|2024-07-19 12:27:40|19728.8|19713.8|19729.3|19714.3|19730.7|19715.7|19728.6|19713.6|0
1721392070000|2024-07-19 12:27:50|19729|19714|19728.8|19713.8|19729.1|19714.1|19728.2|19713.2|0
1721392080000|2024-07-19 12:28:00|19729.1|19714.1|19727.6|19712.6|19729.7|19714.7|19727.6|19712.6|0
1721392090000|2024-07-19 12:28:10|19728.3|19713.3|19728.6|19713.6|19728.8|19713.8|19727.5|19712.5|0
1721392100000|2024-07-19 12:28:20|19728.3|19713.3|19730.1|19715.1|19730.3|19715.3|19728.1|19713.1|0
1721392110000|2024-07-19 12:28:30|19730|19715|19727.8|19712.8|19730.6|19715.6|19727.8|19712.8|0
1721392120000|2024-07-19 12:28:40|19729.5|19714.5|19728.7|19713.7|19729.5|19714.5|19728.6|19713.6|0
1721392130000|2024-07-19 12:28:50|19728.6|19713.6|19730.7|19715.7|19731.5|19716.5|19728.3|19713.3|0
1721392140000|2024-07-19 12:29:00|19730.8|19715.8|19731.3|19716.3|19731.5|19716.5|19730.1|19715.1|0
1721392150000|2024-07-19 12:29:10|19729.5|19714.5|19731.6|19716.6|19731.6|19716.6|19729.5|19714.5|0
1721392160000|2024-07-19 12:29:20|19731.7|19716.7|19732|19717|19732.1|19717.1|19731.5|19716.5|0
1721392170000|2024-07-19 12:29:30|19731.8|19716.8|19727|19712|19731.8|19716.8|19727|19712|0
1721392180000|2024-07-19 12:29:40|19726.8|19711.8|19728.7|19713.7|19728.7|19713.7|19726.8|19711.8|0
1721392190000|2024-07-19 12:29:50|19729.8|19714.8|19730.1|19715.1|19730.8|19715.8|19729.8|19714.8|0
1721392200000|2024-07-19 12:30:00|19725.6|19710.6|19725.8|19710.8|19727.5|19712.5|19725.3|19710.3|0
1721392210000|2024-07-19 12:30:10|19726.6|19711.6|19728.2|19713.2|19729.6|19714.6|19726.6|19711.6|0
1721392220000|2024-07-19 12:30:20|19728.7|19713.7|19727.8|19712.8|19728.7|19713.7|19726.1|19711.1|0
1721392230000|2024-07-19 12:30:30|19727.7|19712.7|19731.8|19716.8|19731.8|19716.8|19727.7|19712.7|0
1721392240000|2024-07-19 12:30:40|19731.5|19716.5|19729.6|19714.6|19731.5|19716.5|19728.5|19713.5|0
1721392250000|2024-07-19 12:30:50|19730.2|19715.2|19734.7|19719.7|19734.7|19719.7|19730.2|19715.2|0
1721392260000|2024-07-19 12:31:00|19734.3|19719.3|19737.8|19722.8|19737.8|19722.8|19734.3|19719.3|0
1721392270000|2024-07-19 12:31:10|19738.1|19723.1|19737.2|19722.2|19738.1|19723.1|19735.8|19720.8|0
1721392280000|2024-07-19 12:31:20|19737.3|19722.3|19739.5|19724.5|19739.5|19724.5|19737.2|19722.2|0
1721392290000|2024-07-19 12:31:30|19740.1|19725.1|19738|19723|19740.5|19725.5|19737.7|19722.7|0
1721392300000|2024-07-19 12:31:40|19739.3|19724.3|19740.7|19725.7|19741|19726|19739.1|19724.1|0
1721392310000|2024-07-19 12:31:50|19740.8|19725.8|19740.5|19725.5|19741.6|19726.6|19739.8|19724.8|0
1721392320000|2024-07-19 12:32:00|19741.5|19726.5|19741.1|19726.1|19742|19727|19740.3|19725.3|0
1721392330000|2024-07-19 12:32:10|19742.7|19727.7|19746.7|19731.7|19747.1|19732.1|19742.7|19727.7|0
1721392340000|2024-07-19 12:32:20|19746.3|19731.3|19744.1|19729.1|19746.5|19731.5|19743.3|19728.3|0
1721392350000|2024-07-19 12:32:30|19743.6|19728.6|19748.6|19733.6|19749.1|19734.1|19743.1|19728.1|0
1721392360000|2024-07-19 12:32:40|19749.1|19734.1|19748.8|19733.8|19752.5|19737.5|19748.8|19733.8|0
1721392370000|2024-07-19 12:32:50|19749.6|19734.6|19750.5|19735.5|19750.5|19735.5|19749.1|19734.1|0
1721392380000|2024-07-19 12:33:00|19750.6|19735.6|19753.6|19738.6|19754|19739|19750.3|19735.3|0
1721392390000|2024-07-19 12:33:10|19754.7|19739.7|19753.1|19738.1|19755.5|19740.5|19752.8|19737.8|0
1721392400000|2024-07-19 12:33:20|19753.8|19738.8|19751.6|19736.6|19753.8|19738.8|19751.1|19736.1|0
1721392410000|2024-07-19 12:33:30|19750.6|19735.6|19752.7|19737.7|19752.8|19737.8|19750|19735|0
1721392420000|2024-07-19 12:33:40|19753.3|19738.3|19752.5|19737.5|19754.1|19739.1|19752.2|19737.2|0
1721392430000|2024-07-19 12:33:50|19751.6|19736.6|19753.5|19738.5|19754.2|19739.2|19751.1|19736.1|0
1721392440000|2024-07-19 12:34:00|19753.7|19738.7|19753.6|19738.6|19754.1|19739.1|19752.8|19737.8|0
1721392450000|2024-07-19 12:34:10|19753.5|19738.5|19750.6|19735.6|19753.5|19738.5|19750.3|19735.3|0
1721392460000|2024-07-19 12:34:20|19750.5|19735.5|19752.7|19737.7|19752.8|19737.8|19750.3|19735.3|0
1721392470000|2024-07-19 12:34:30|19752.8|19737.8|19751.8|19736.8|19754|19739|19751.7|19736.7|0
1721392480000|2024-07-19 12:34:40|19753.2|19738.2|19753.6|19738.6|19753.8|19738.8|19751.8|19736.8|0
1721392490000|2024-07-19 12:34:50|19752.6|19737.6|19750.1|19735.1|19752.6|19737.6|19750.1|19735.1|0
1721392500000|2024-07-19 12:35:00|19751|19736|19750.5|19735.5|19751|19736|19749.3|19734.3|0
1721392510000|2024-07-19 12:35:10|19750.2|19735.2|19750.7|19735.7|19751.1|19736.1|19750.1|19735.1|0
1721392520000|2024-07-19 12:35:20|19751.2|19736.2|19749.8|19734.8|19751.3|19736.3|19749.8|19734.8|0
1721392530000|2024-07-19 12:35:30|19750.6|19735.6|19747.5|19732.5|19750.8|19735.8|19747.5|19732.5|0
1721392540000|2024-07-19 12:35:40|19747.3|19732.3|19748.3|19733.3|19748.8|19733.8|19747.2|19732.2|0
1721392550000|2024-07-19 12:35:50|19748.2|19733.2|19750.8|19735.8|19750.8|19735.8|19748.1|19733.1|0
1721392560000|2024-07-19 12:36:00|19751|19736|19754.7|19739.7|19754.7|19739.7|19749.6|19734.6|0
1721392570000|2024-07-19 12:36:10|19755.1|19740.1|19756.7|19741.7|19756.8|19741.8|19755.1|19740.1|0
1721392580000|2024-07-19 12:36:20|19757|19742|19757.1|19742.1|19757.5|19742.5|19755.7|19740.7|0
1721392590000|2024-07-19 12:36:30|19755.7|19740.7|19755.3|19740.3|19756|19741|19755.3|19740.3|0
1721392600000|2024-07-19 12:36:40|19755.7|19740.7|19757.3|19742.3|19759.3|19744.3|19754.8|19739.8|0
1721392610000|2024-07-19 12:36:50|19757.2|19742.2|19757.6|19742.6|19759.1|19744.1|19757.2|19742.2|0
1721392620000|2024-07-19 12:37:00|19757.7|19742.7|19756.3|19741.3|19758.1|19743.1|19756.3|19741.3|0
1721392630000|2024-07-19 12:37:10|19756.2|19741.2|19754.2|19739.2|19756.2|19741.2|19753.6|19738.6|0
1721392640000|2024-07-19 12:37:20|19755.2|19740.2|19755.8|19740.8|19756.1|19741.1|19754.6|19739.6|0
1721392650000|2024-07-19 12:37:30|19758.7|19743.7|19759|19744|19759|19744|19758.7|19743.7|0
1721392660000|2024-07-19 12:37:40|19759.1|19744.1|19760.5|19745.5|19760.8|19745.8|19759.1|19744.1|0
1721392670000|2024-07-19 12:37:50|19760.3|19745.3|19757.8|19742.8|19760.6|19745.6|19757.8|19742.8|0
1721392680000|2024-07-19 12:38:00|19758.2|19743.2|19758.3|19743.3|19758.3|19743.3|19757|19742|0
1721392690000|2024-07-19 12:38:10|19758.1|19743.1|19757.6|19742.6|19758.1|19743.1|19757.3|19742.3|0
1721392700000|2024-07-19 12:38:20|19757.5|19742.5|19755.1|19740.1|19757.5|19742.5|19754.8|19739.8|0
1721392710000|2024-07-19 12:38:30|19755.3|19740.3|19756.7|19741.7|19756.7|19741.7|19754.2|19739.2|0
1721392720000|2024-07-19 12:38:40|19756.1|19741.1|19755.1|19740.1|19757.2|19742.2|19755.1|19740.1|0
1721392730000|2024-07-19 12:38:50|19754.6|19739.6|19754.8|19739.8|19755.6|19740.6|19753.8|19738.8|0
1721392740000|2024-07-19 12:39:00|19754.7|19739.7|19754.6|19739.6|19754.7|19739.7|19753.7|19738.7|0
1721392750000|2024-07-19 12:39:10|19754.3|19739.3|19756.5|19741.5|19757.3|19742.3|19754.3|19739.3|0
1721392760000|2024-07-19 12:39:20|19756.1|19741.1|19755.2|19740.2|19756.2|19741.2|19754.8|19739.8|0
1721392770000|2024-07-19 12:39:30|19754.7|19739.7|19754.8|19739.8|19754.8|19739.8|19754.3|19739.3|0
1721392780000|2024-07-19 12:39:40|19755.2|19740.2|19755.8|19740.8|19756.1|19741.1|19755.1|19740.1|0
1721392790000|2024-07-19 12:39:50|19756.3|19741.3|19757.3|19742.3|19757.8|19742.8|19756.3|19741.3|0
1721392800000|2024-07-19 12:40:00|19757.8|19742.8|19759.1|19744.1|19759.1|19744.1|19757.1|19742.1|0
1721392810000|2024-07-19 12:40:10|19758.6|19743.6|19759.5|19744.5|19760|19745|19757.1|19742.1|0
1721392820000|2024-07-19 12:40:20|19759.6|19744.6|19756.3|19741.3|19759.6|19744.6|19756.3|19741.3|0
1721392830000|2024-07-19 12:40:30|19755.6|19740.6|19756.8|19741.8|19757.6|19742.6|19755.5|19740.5|0
1721392840000|2024-07-19 12:40:40|19756.7|19741.7|19756|19741|19757.3|19742.3|19755.8|19740.8|0
1721392850000|2024-07-19 12:40:50|19755.5|19740.5|19754.8|19739.8|19755.8|19740.8|19754.2|19739.2|0
1721392860000|2024-07-19 12:41:00|19755.8|19740.8|19755.7|19740.7|19755.8|19740.8|19755|19740|0
1721392870000|2024-07-19 12:41:10|19756.1|19741.1|19753.6|19738.6|19756.1|19741.1|19752.7|19737.7|0
1721392880000|2024-07-19 12:41:20|19752.8|19737.8|19751.1|19736.1|19752.8|19737.8|19751.1|19736.1|0
1721392890000|2024-07-19 12:41:30|19751|19736|19752.1|19737.1|19752.1|19737.1|19751|19736|0
1721392900000|2024-07-19 12:41:40|19751.7|19736.7|19750.3|19735.3|19751.8|19736.8|19750|19735|0
1721392910000|2024-07-19 12:41:50|19750.5|19735.5|19752|19737|19752|19737|19750.5|19735.5|0
1721392920000|2024-07-19 12:42:00|19751.6|19736.6|19752.1|19737.1|19752.8|19737.8|19751.3|19736.3|0
1721392930000|2024-07-19 12:42:10|19751.6|19736.6|19751.8|19736.8|19751.8|19736.8|19751.3|19736.3|0
1721392940000|2024-07-19 12:42:20|19752.1|19737.1|19752.1|19737.1|19752.3|19737.3|19752|19737|0
1721392950000|2024-07-19 12:42:30|19751.8|19736.8|19755.1|19740.1|19755.1|19740.1|19751.8|19736.8|0
1721392960000|2024-07-19 12:42:40|19754.8|19739.8|19753.3|19738.3|19755|19740|19753.1|19738.1|0
1721392970000|2024-07-19 12:42:50|19753.5|19738.5|19751.8|19736.8|19753.5|19738.5|19751.8|19736.8|0
1721392980000|2024-07-19 12:43:00|19753.2|19738.2|19751.5|19736.5|19753.2|19738.2|19751.5|19736.5|0
1721392990000|2024-07-19 12:43:10|19751.7|19736.7|19749.6|19734.6|19751.7|19736.7|19749.6|19734.6|0
1721393000000|2024-07-19 12:43:20|19749.5|19734.5|19756.8|19741.8|19757|19742|19749.5|19734.5|0
1721393010000|2024-07-19 12:43:30|19756.5|19741.5|19753.8|19738.8|19756.5|19741.5|19753.7|19738.7|0
1721393020000|2024-07-19 12:43:40|19755.1|19740.1|19756.2|19741.2|19756.6|19741.6|19755.1|19740.1|0
1721393030000|2024-07-19 12:43:50|19755.1|19740.1|19755.1|19740.1|19756.3|19741.3|19754.8|19739.8|0
1721393040000|2024-07-19 12:44:00|19755|19740|19753.6|19738.6|19755|19740|19753.6|19738.6|0
1721393050000|2024-07-19 12:44:10|19753.1|19738.1|19751.5|19736.5|19753.1|19738.1|19751.5|19736.5|0
1721393060000|2024-07-19 12:44:20|19750.8|19735.8|19750.5|19735.5|19751.6|19736.6|19750.5|19735.5|0
1721393070000|2024-07-19 12:44:30|19749.7|19734.7|19750.8|19735.8|19750.8|19735.8|19749.7|19734.7|0
1721393080000|2024-07-19 12:44:40|19750.7|19735.7|19750.5|19735.5|19752|19737|19750.2|19735.2|0
1721393090000|2024-07-19 12:44:50|19750.6|19735.6|19748.2|19733.2|19750.6|19735.6|19748.1|19733.1|0
1721393100000|2024-07-19 12:45:00|19748.1|19733.1|19750.7|19735.7|19751.1|19736.1|19748.1|19733.1|0
1721393110000|2024-07-19 12:45:10|19750.8|19735.8|19750.5|19735.5|19751.3|19736.3|19749.6|19734.6|0
1721393120000|2024-07-19 12:45:20|19750.8|19735.8|19751|19736|19751.1|19736.1|19750.8|19735.8|0
1721393130000|2024-07-19 12:45:30|19750.8|19735.8|19750.5|19735.5|19750.8|19735.8|19749.8|19734.8|0
1721393140000|2024-07-19 12:45:40|19751.3|19736.3|19753.7|19738.7|19753.7|19738.7|19750.6|19735.6|0
1721393150000|2024-07-19 12:45:50|19753.5|19738.5|19754.2|19739.2|19754.3|19739.3|19753.1|19738.1|0
1721393160000|2024-07-19 12:46:00|19754.5|19739.5|19753.5|19738.5|19754.5|19739.5|19753.5|19738.5|0
1721393170000|2024-07-19 12:46:10|19751.3|19736.3|19750.2|19735.2|19751.7|19736.7|19750.1|19735.1|0
1721393180000|2024-07-19 12:46:20|19750.6|19735.6|19750.1|19735.1|19750.7|19735.7|19749.8|19734.8|0
1721393190000|2024-07-19 12:46:30|19750.6|19735.6|19749.5|19734.5|19751.5|19736.5|19749.5|19734.5|0
1721393200000|2024-07-19 12:46:40|19749.1|19734.1|19747.3|19732.3|19749.1|19734.1|19747.3|19732.3|0
1721393210000|2024-07-19 12:46:50|19746.8|19731.8|19746.7|19731.7|19747|19732|19746.1|19731.1|0
1721393220000|2024-07-19 12:47:00|19746.6|19731.6|19744.2|19729.2|19746.6|19731.6|19744.2|19729.2|0
1721393230000|2024-07-19 12:47:10|19744.1|19729.1|19740.6|19725.6|19744.1|19729.1|19740.3|19725.3|0
1721393240000|2024-07-19 12:47:20|19741.1|19726.1|19742.3|19727.3|19742.7|19727.7|19741.1|19726.1|0
1721393250000|2024-07-19 12:47:30|19742.1|19727.1|19744.7|19729.7|19745|19730|19742.1|19727.1|0
1721393260000|2024-07-19 12:47:40|19742.7|19727.7|19748|19733|19748|19733|19742.6|19727.6|0
1721393270000|2024-07-19 12:47:50|19748.2|19733.2|19747.6|19732.6|19748.5|19733.5|19747.1|19732.1|0
1721393280000|2024-07-19 12:48:00|19746.7|19731.7|19746.3|19731.3|19747.5|19732.5|19746.1|19731.1|0
1721393290000|2024-07-19 12:48:10|19745.8|19730.8|19746.8|19731.8|19746.8|19731.8|19745.3|19730.3|0
1721393300000|2024-07-19 12:48:20|19745.5|19730.5|19746.2|19731.2|19746.2|19731.2|19745.3|19730.3|0
1721393310000|2024-07-19 12:48:30|19746.7|19731.7|19748.2|19733.2|19748.2|19733.2|19746.7|19731.7|0
1721393320000|2024-07-19 12:48:40|19747.8|19732.8|19748.2|19733.2|19748.2|19733.2|19747|19732|0
1721393330000|2024-07-19 12:48:50|19748.5|19733.5|19746.7|19731.7|19748.5|19733.5|19746.7|19731.7|0
1721393340000|2024-07-19 12:49:00|19747.8|19732.8|19746.1|19731.1|19747.8|19732.8|19746.1|19731.1|0
1721393350000|2024-07-19 12:49:10|19746|19731|19753.3|19738.3|19753.3|19738.3|19746|19731|0
1721393360000|2024-07-19 12:49:20|19752.6|19737.6|19752.8|19737.8|19754.7|19739.7|19752.2|19737.2|0
1721393370000|2024-07-19 12:49:30|19752.5|19737.5|19752.5|19737.5|19752.6|19737.6|19751.1|19736.1|0
1721393380000|2024-07-19 12:49:40|19752.8|19737.8|19753.7|19738.7|19753.7|19738.7|19752.3|19737.3|0
1721393390000|2024-07-19 12:49:50|19753.6|19738.6|19759|19744|19759|19744|19752.8|19737.8|0
1721393400000|2024-07-19 12:50:00|19759.6|19744.6|19760.8|19745.8|19762.7|19747.7|19759.1|19744.1|0
1721393410000|2024-07-19 12:50:10|19760.7|19745.7|19761.8|19746.8|19763.5|19748.5|19760.7|19745.7|0
1721393420000|2024-07-19 12:50:20|19761.3|19746.3|19755.6|19740.6|19761.3|19746.3|19755.6|19740.6|0
1721393430000|2024-07-19 12:50:30|19754.2|19739.2|19753.5|19738.5|19754.2|19739.2|19751.5|19736.5|0
1721393440000|2024-07-19 12:50:40|19753.6|19738.6|19754.8|19739.8|19754.8|19739.8|19753.6|19738.6|0
1721393450000|2024-07-19 12:50:50|19755.5|19740.5|19757.8|19742.8|19757.8|19742.8|19755.3|19740.3|0
1721393460000|2024-07-19 12:51:00|19757.5|19742.5|19759.8|19744.8|19759.8|19744.8|19756.6|19741.6|0
1721393470000|2024-07-19 12:51:10|19760|19745|19759.1|19744.1|19760.1|19745.1|19759.1|19744.1|0
1721393480000|2024-07-19 12:51:20|19759|19744|19756.7|19741.7|19759|19744|19756.1|19741.1|0
1721393490000|2024-07-19 12:51:30|19756.3|19741.3|19757.6|19742.6|19757.6|19742.6|19755.6|19740.6|0
1721393500000|2024-07-19 12:51:40|19757.7|19742.7|19757.1|19742.1|19758.2|19743.2|19756.2|19741.2|0
1721393510000|2024-07-19 12:51:50|19757|19742|19756.1|19741.1|19757.1|19742.1|19755.8|19740.8|0
1721393520000|2024-07-19 12:52:00|19755|19740|19754.5|19739.5|19755.1|19740.1|19754|19739|0
1721393530000|2024-07-19 12:52:10|19755.1|19740.1|19751.8|19736.8|19755.1|19740.1|19751.8|19736.8|0
1721393540000|2024-07-19 12:52:20|19751.7|19736.7|19750.1|19735.1|19751.7|19736.7|19749.2|19734.2|0
1721393550000|2024-07-19 12:52:30|19749.7|19734.7|19750.1|19735.1|19751|19736|19749.3|19734.3|0
1721393560000|2024-07-19 12:52:40|19749.8|19734.8|19749.6|19734.6|19750.3|19735.3|19749.6|19734.6|0
1721393570000|2024-07-19 12:52:50|19750.1|19735.1|19750.6|19735.6|19750.6|19735.6|19749.8|19734.8|0
1721393580000|2024-07-19 12:53:00|19751.3|19736.3|19751|19736|19751.3|19736.3|19750.6|19735.6|0
1721393590000|2024-07-19 12:53:10|19750.8|19735.8|19751|19736|19751|19736|19750.1|19735.1|0
1721393600000|2024-07-19 12:53:20|19751.6|19736.6|19751.6|19736.6|19752|19737|19751.3|19736.3|0
1721393610000|2024-07-19 12:53:30|19751.1|19736.1|19752.6|19737.6|19752.7|19737.7|19751.1|19736.1|0
1721393620000|2024-07-19 12:53:40|19753.5|19738.5|19751.2|19736.2|19754.1|19739.1|19751.2|19736.2|0
1721393630000|2024-07-19 12:53:50|19751.3|19736.3|19752.1|19737.1|19752.1|19737.1|19750.2|19735.2|0
1721393640000|2024-07-19 12:54:00|19753|19738|19755.8|19740.8|19755.8|19740.8|19753|19738|0
1721393650000|2024-07-19 12:54:10|19755.7|19740.7|19753.8|19738.8|19755.8|19740.8|19753.8|19738.8|0
1721393660000|2024-07-19 12:54:20|19752.8|19737.8|19753.7|19738.7|19754.3|19739.3|19752.8|19737.8|0
1721393670000|2024-07-19 12:54:30|19754|19739|19751.1|19736.1|19754|19739|19750.2|19735.2|0
1721393680000|2024-07-19 12:54:40|19751.3|19736.3|19751.3|19736.3|19751.8|19736.8|19750.3|19735.3|0
1721393690000|2024-07-19 12:54:50|19751.6|19736.6|19750.3|19735.3|19751.8|19736.8|19750.3|19735.3|0
1721393700000|2024-07-19 12:55:00|19751.1|19736.1|19753.2|19738.2|19753.2|19738.2|19748.8|19733.8|0
1721393710000|2024-07-19 12:55:10|19753.5|19738.5|19753.6|19738.6|19754.3|19739.3|19753.1|19738.1|0
1721393720000|2024-07-19 12:55:20|19752.7|19737.7|19753.1|19738.1|19753.6|19738.6|19752.1|19737.1|0
1721393730000|2024-07-19 12:55:30|19753.6|19738.6|19756.7|19741.7|19756.7|19741.7|19753.6|19738.6|0
1721393740000|2024-07-19 12:55:40|19756.1|19741.1|19755.1|19740.1|19756.3|19741.3|19754.1|19739.1|0
1721393750000|2024-07-19 12:55:50|19754.7|19739.7|19751.6|19736.6|19754.7|19739.7|19751.6|19736.6|0
1721393760000|2024-07-19 12:56:00|19752.2|19737.2|19750.8|19735.8|19752.2|19737.2|19750.3|19735.3|0
1721393770000|2024-07-19 12:56:10|19750.2|19735.2|19749.5|19734.5|19750.3|19735.3|19748.7|19733.7|0
1721393780000|2024-07-19 12:56:20|19749.8|19734.8|19751.6|19736.6|19751.8|19736.8|19749.8|19734.8|0
1721393790000|2024-07-19 12:56:30|19751.8|19736.8|19752|19737|19752.2|19737.2|19751.3|19736.3|0
1721393800000|2024-07-19 12:56:40|19752.2|19737.2|19756.3|19741.3|19757.1|19742.1|19752.2|19737.2|0
1721393810000|2024-07-19 12:56:50|19755.3|19740.3|19754.8|19739.8|19756.5|19741.5|19754.8|19739.8|0
1721393820000|2024-07-19 12:57:00|19755.6|19740.6|19755.2|19740.2|19757.7|19742.7|19754.7|19739.7|0
1721393830000|2024-07-19 12:57:10|19755.8|19740.8|19755.1|19740.1|19756|19741|19755.1|19740.1|0
1721393840000|2024-07-19 12:57:20|19756.2|19741.2|19755.6|19740.6|19756.5|19741.5|19755.1|19740.1|0
1721393850000|2024-07-19 12:57:30|19755.7|19740.7|19756.5|19741.5|19756.5|19741.5|19755.2|19740.2|0
1721393860000|2024-07-19 12:57:40|19756.6|19741.6|19756.3|19741.3|19757.2|19742.2|19756.2|19741.2|0
1721393870000|2024-07-19 12:57:50|19756.2|19741.2|19757.2|19742.2|19757.3|19742.3|19755.7|19740.7|0
1721393880000|2024-07-19 12:58:00|19756.8|19741.8|19755.8|19740.8|19758.3|19743.3|19755.8|19740.8|0
1721393890000|2024-07-19 12:58:10|19756.6|19741.6|19755.3|19740.3|19756.6|19741.6|19755.2|19740.2|0
1721393900000|2024-07-19 12:58:20|19757|19742|19758.3|19743.3|19759.1|19744.1|19756.5|19741.5|0
1721393910000|2024-07-19 12:58:30|19758.8|19743.8|19759.8|19744.8|19761|19746|19758.8|19743.8|0
1721393920000|2024-07-19 12:58:40|19759.7|19744.7|19760.1|19745.1|19760.1|19745.1|19759.3|19744.3|0
1721393930000|2024-07-19 12:58:50|19760.6|19745.6|19763.2|19748.2|19763.2|19748.2|19760.2|19745.2|0
1721393940000|2024-07-19 12:59:00|19762.6|19747.6|19762.1|19747.1|19764.5|19749.5|19760.8|19745.8|0
1721393950000|2024-07-19 12:59:10|19762.6|19747.6|19767|19752|19767|19752|19762.6|19747.6|0
1721393960000|2024-07-19 12:59:20|19766.2|19751.2|19766.8|19751.8|19767.8|19752.8|19765.3|19750.3|0
1721393970000|2024-07-19 12:59:30|19766.2|19751.2|19767|19752|19767|19752|19765.3|19750.3|0
1721393980000|2024-07-19 12:59:40|19766.6|19751.6|19764.3|19749.3|19766.6|19751.6|19764.3|19749.3|0
1721393990000|2024-07-19 12:59:50|19764.7|19749.7|19764.6|19749.6|19765.2|19750.2|19764.6|19749.6|0
1721394000000|2024-07-19 13:00:00|19766.3|19751.3|19767.1|19752.1|19767.1|19752.1|19765.3|19750.3|0
1721394010000|2024-07-19 13:00:10|19767.2|19752.2|19767.6|19752.6|19767.6|19752.6|19766.5|19751.5|0
1721394020000|2024-07-19 13:00:20|19767.8|19752.8|19767.8|19752.8|19767.8|19752.8|19766.6|19751.6|0
1721394030000|2024-07-19 13:00:30|19767.1|19752.1|19768.3|19753.3|19770|19755|19766.6|19751.6|0
1721394040000|2024-07-19 13:00:40|19768.7|19753.7|19765.1|19750.1|19768.7|19753.7|19764.7|19749.7|0
1721394050000|2024-07-19 13:00:50|19764|19749|19765.3|19750.3|19766|19751|19763.1|19748.1|0
1721394060000|2024-07-19 13:01:00|19765.8|19750.8|19764|19749|19765.8|19750.8|19763.8|19748.8|0
1721394070000|2024-07-19 13:01:10|19765.3|19750.3|19767.1|19752.1|19767.1|19752.1|19765.3|19750.3|0
1721394080000|2024-07-19 13:01:20|19766.1|19751.1|19762.8|19747.8|19766.3|19751.3|19762.8|19747.8|0
1721394090000|2024-07-19 13:01:30|19761.3|19746.3|19759.3|19744.3|19761.5|19746.5|19758.3|19743.3|0
1721394100000|2024-07-19 13:01:40|19759.1|19744.1|19756.5|19741.5|19759.1|19744.1|19755.5|19740.5|0
1721394110000|2024-07-19 13:01:50|19756.7|19741.7|19754.5|19739.5|19756.7|19741.7|19754.5|19739.5|0
1721394120000|2024-07-19 13:02:00|19754|19739|19754.3|19739.3|19754.3|19739.3|19751.6|19736.6|0
1721394130000|2024-07-19 13:02:10|19751.3|19736.3|19749.8|19734.8|19752.3|19737.3|19749.8|19734.8|0
1721394140000|2024-07-19 13:02:20|19750|19735|19739.3|19724.3|19750|19735|19739.3|19724.3|0
1721394150000|2024-07-19 13:02:30|19740.8|19725.8|19746.3|19731.3|19747|19732|19740.8|19725.8|0
1721394160000|2024-07-19 13:02:40|19745.1|19730.1|19742.1|19727.1|19745.1|19730.1|19741.7|19726.7|0
1721394170000|2024-07-19 13:02:50|19742.2|19727.2|19741.7|19726.7|19743.1|19728.1|19740.7|19725.7|0
1721394180000|2024-07-19 13:03:00|19742.2|19727.2|19737.8|19722.8|19742.2|19727.2|19737.8|19722.8|0
1721394190000|2024-07-19 13:03:10|19737.5|19722.5|19741.6|19726.6|19741.6|19726.6|19736.8|19721.8|0
1721394200000|2024-07-19 13:03:20|19741.1|19726.1|19745|19730|19745|19730|19741.1|19726.1|0
1721394210000|2024-07-19 13:03:30|19744.7|19729.7|19744.6|19729.6|19746.1|19731.1|19744.5|19729.5|0
1721394220000|2024-07-19 13:03:40|19744.7|19729.7|19746|19731|19746|19731|19744.1|19729.1|0
1721394230000|2024-07-19 13:03:50|19746.6|19731.6|19744.5|19729.5|19746.7|19731.7|19744.3|19729.3|0
1721394240000|2024-07-19 13:04:00|19744.3|19729.3|19745.7|19730.7|19745.7|19730.7|19743.3|19728.3|0
1721394250000|2024-07-19 13:04:10|19745.6|19730.6|19743.5|19728.5|19745.8|19730.8|19743.5|19728.5|0
1721394260000|2024-07-19 13:04:20|19743.3|19728.3|19742.5|19727.5|19743.8|19728.8|19741.7|19726.7|0
1721394270000|2024-07-19 13:04:30|19740.6|19725.6|19737.8|19722.8|19742.1|19727.1|19737.8|19722.8|0
1721394280000|2024-07-19 13:04:40|19739.3|19724.3|19738.5|19723.5|19741|19726|19738.5|19723.5|0
1721394290000|2024-07-19 13:04:50|19739|19724|19738.8|19723.8|19739|19724|19738.2|19723.2|0
1721394300000|2024-07-19 13:05:00|19738.2|19723.2|19739|19724|19739.1|19724.1|19738.2|19723.2|0
1721394310000|2024-07-19 13:05:10|19737.7|19722.7|19736.8|19721.8|19739.1|19724.1|19736.8|19721.8|0
1721394320000|2024-07-19 13:05:20|19737.8|19722.8|19741.8|19726.8|19741.8|19726.8|19737.8|19722.8|0
1721394330000|2024-07-19 13:05:30|19741.5|19726.5|19740.2|19725.2|19741.5|19726.5|19738.6|19723.6|0
1721394340000|2024-07-19 13:05:40|19738.5|19723.5|19736.1|19721.1|19739.3|19724.3|19736.1|19721.1|0
1721394350000|2024-07-19 13:05:50|19736.3|19721.3|19735.3|19720.3|19736.3|19721.3|19733.3|19718.3|0
1721394360000|2024-07-19 13:06:00|19736.3|19721.3|19739.8|19724.8|19739.8|19724.8|19736.3|19721.3|0
1721394370000|2024-07-19 13:06:10|19740.7|19725.7|19742.7|19727.7|19742.8|19727.8|19740.7|19725.7|0
1721394380000|2024-07-19 13:06:20|19741.7|19726.7|19742.8|19727.8|19742.8|19727.8|19741.7|19726.7|0
1721394390000|2024-07-19 13:06:30|19743.1|19728.1|19742.6|19727.6|19743.7|19728.7|19741.1|19726.1|0
1721394400000|2024-07-19 13:06:40|19741.3|19726.3|19741.5|19726.5|19745.3|19730.3|19741.2|19726.2|0
1721394410000|2024-07-19 13:06:50|19741.8|19726.8|19743|19728|19743|19728|19741.7|19726.7|0
1721394420000|2024-07-19 13:07:00|19742.6|19727.6|19740|19725|19742.6|19727.6|19739.6|19724.6|0
1721394430000|2024-07-19 13:07:10|19740.5|19725.5|19739.6|19724.6|19740.5|19725.5|19738.3|19723.3|0
1721394440000|2024-07-19 13:07:20|19738.8|19723.8|19739.5|19724.5|19739.8|19724.8|19738.5|19723.5|0
1721394450000|2024-07-19 13:07:30|19739.8|19724.8|19743|19728|19743|19728|19739.6|19724.6|0
1721394460000|2024-07-19 13:07:40|19743.8|19728.8|19745.8|19730.8|19746.8|19731.8|19743.8|19728.8|0
1721394470000|2024-07-19 13:07:50|19746.1|19731.1|19744.1|19729.1|19746.8|19731.8|19744.1|19729.1|0
1721394480000|2024-07-19 13:08:00|19744.2|19729.2|19740.2|19725.2|19744.2|19729.2|19739.8|19724.8|0
1721394490000|2024-07-19 13:08:10|19740.6|19725.6|19739.8|19724.8|19741.3|19726.3|19738.8|19723.8|0
1721394500000|2024-07-19 13:08:20|19740|19725|19734|19719|19740|19725|19734|19719|0
1721394510000|2024-07-19 13:08:30|19733.8|19718.8|19734.3|19719.3|19736.8|19721.8|19732.7|19717.7|0
1721394520000|2024-07-19 13:08:40|19735.5|19720.5|19734.2|19719.2|19735.7|19720.7|19734.2|19719.2|0
1721394530000|2024-07-19 13:08:50|19734.6|19719.6|19733.2|19718.2|19736|19721|19733.2|19718.2|0
1721394540000|2024-07-19 13:09:00|19731.7|19716.7|19732.6|19717.6|19733.5|19718.5|19731.7|19716.7|0
1721394550000|2024-07-19 13:09:10|19733.1|19718.1|19736.3|19721.3|19736.3|19721.3|19731.5|19716.5|0
1721394560000|2024-07-19 13:09:20|19736.7|19721.7|19739.1|19724.1|19739.8|19724.8|19736.7|19721.7|0
1721394570000|2024-07-19 13:09:30|19739|19724|19739.6|19724.6|19740.1|19725.1|19738.8|19723.8|0
1721394580000|2024-07-19 13:09:40|19738.8|19723.8|19738.6|19723.6|19739|19724|19738.1|19723.1|0
1721394590000|2024-07-19 13:09:50|19738.5|19723.5|19738.3|19723.3|19738.5|19723.5|19737.5|19722.5|0
1721394600000|2024-07-19 13:10:00|19739.2|19724.2|19739.6|19724.6|19739.8|19724.8|19738.2|19723.2|0
1721394610000|2024-07-19 13:10:10|19739.3|19724.3|19737.8|19722.8|19739.3|19724.3|19737.1|19722.1|0
1721394620000|2024-07-19 13:10:20|19738|19723|19739.6|19724.6|19739.6|19724.6|19738|19723|0
1721394630000|2024-07-19 13:10:30|19739.8|19724.8|19739.1|19724.1|19740.2|19725.2|19738.8|19723.8|0
1721394640000|2024-07-19 13:10:40|19739.7|19724.7|19738.2|19723.2|19740.1|19725.1|19737.3|19722.3|0
1721394650000|2024-07-19 13:10:50|19738.5|19723.5|19739.7|19724.7|19739.8|19724.8|19737.6|19722.6|0
1721394660000|2024-07-19 13:11:00|19739.8|19724.8|19738.2|19723.2|19739.8|19724.8|19737.5|19722.5|0
1721394670000|2024-07-19 13:11:10|19738.1|19723.1|19737.1|19722.1|19738.1|19723.1|19736.3|19721.3|0
1721394680000|2024-07-19 13:11:20|19737|19722|19738.5|19723.5|19738.5|19723.5|19737|19722|0
1721394690000|2024-07-19 13:11:30|19738.3|19723.3|19737.7|19722.7|19738.6|19723.6|19737.7|19722.7|0
1721394700000|2024-07-19 13:11:40|19736.5|19721.5|19737.2|19722.2|19737.3|19722.3|19736.2|19721.2|0
1721394710000|2024-07-19 13:11:50|19737.1|19722.1|19735.2|19720.2|19737.1|19722.1|19735.1|19720.1|0
1721394720000|2024-07-19 13:12:00|19734.8|19719.8|19736.3|19721.3|19736.3|19721.3|19734.7|19719.7|0
1721394730000|2024-07-19 13:12:10|19736.1|19721.1|19740.6|19725.6|19740.6|19725.6|19736.1|19721.1|0
1721394740000|2024-07-19 13:12:20|19741.7|19726.7|19739.6|19724.6|19741.7|19726.7|19737.8|19722.8|0
1721394750000|2024-07-19 13:12:30|19739.8|19724.8|19740.6|19725.6|19741|19726|19739.8|19724.8|0
1721394760000|2024-07-19 13:12:40|19739.7|19724.7|19741.1|19726.1|19741.5|19726.5|19739.2|19724.2|0
1721394770000|2024-07-19 13:12:50|19741.3|19726.3|19741.1|19726.1|19742|19727|19741|19726|0
1721394780000|2024-07-19 13:13:00|19741.3|19726.3|19741.5|19726.5|19741.6|19726.6|19740.3|19725.3|0
1721394790000|2024-07-19 13:13:10|19741|19726|19740.2|19725.2|19741.3|19726.3|19740.2|19725.2|0
1721394800000|2024-07-19 13:13:20|19739.2|19724.2|19738.7|19723.7|19740.5|19725.5|19738.7|19723.7|0
1721394810000|2024-07-19 13:13:30|19738.6|19723.6|19738.8|19723.8|19739.1|19724.1|19738.3|19723.3|0
1721394820000|2024-07-19 13:13:40|19738.7|19723.7|19739.1|19724.1|19739.7|19724.7|19738.1|19723.1|0
1721394830000|2024-07-19 13:13:50|19739.7|19724.7|19741.1|19726.1|19741.1|19726.1|19738.8|19723.8|0
1721394840000|2024-07-19 13:14:00|19740.6|19725.6|19742.3|19727.3|19742.3|19727.3|19740.3|19725.3|0
1721394850000|2024-07-19 13:14:10|19742.1|19727.1|19742.1|19727.1|19743.6|19728.6|19742.1|19727.1|0
1721394860000|2024-07-19 13:14:20|19741.6|19726.6|19736.3|19721.3|19741.6|19726.6|19736.3|19721.3|0
1721394870000|2024-07-19 13:14:30|19736.5|19721.5|19739.8|19724.8|19739.8|19724.8|19735.8|19720.8|0
1721394880000|2024-07-19 13:14:40|19740.1|19725.1|19738.6|19723.6|19740.3|19725.3|19738.3|19723.3|0
1721394890000|2024-07-19 13:14:50|19739.2|19724.2|19738.7|19723.7|19739.5|19724.5|19738.6|19723.6|0
1721394900000|2024-07-19 13:15:00|19739.6|19724.6|19740.3|19725.3|19740.3|19725.3|19739.1|19724.1|0
1721394910000|2024-07-19 13:15:10|19739.8|19724.8|19742.1|19727.1|19743|19728|19739.8|19724.8|0
1721394920000|2024-07-19 13:15:20|19741.8|19726.8|19742.6|19727.6|19742.6|19727.6|19741.7|19726.7|0
1721394930000|2024-07-19 13:15:30|19741.7|19726.7|19741.8|19726.8|19742.6|19727.6|19741.1|19726.1|0
1721394940000|2024-07-19 13:15:40|19741.7|19726.7|19736.8|19721.8|19741.7|19726.7|19736.8|19721.8|0
1721394950000|2024-07-19 13:15:50|19736.6|19721.6|19736.1|19721.1|19736.7|19721.7|19734.6|19719.6|0
1721394960000|2024-07-19 13:16:00|19735.8|19720.8|19739.6|19724.6|19739.6|19724.6|19735.5|19720.5|0
1721394970000|2024-07-19 13:16:10|19739.3|19724.3|19737.6|19722.6|19739.3|19724.3|19737.6|19722.6|0
1721394980000|2024-07-19 13:16:20|19737.8|19722.8|19737.6|19722.6|19739.1|19724.1|19737.6|19722.6|0
1721394990000|2024-07-19 13:16:30|19737.2|19722.2|19736.8|19721.8|19737.2|19722.2|19735.8|19720.8|0
1721395000000|2024-07-19 13:16:40|19736.7|19721.7|19739.3|19724.3|19740.5|19725.5|19736.7|19721.7|0
1721395010000|2024-07-19 13:16:50|19739.2|19724.2|19735.8|19720.8|19739.3|19724.3|19735.8|19720.8|0
1721395020000|2024-07-19 13:17:00|19736.8|19721.8|19738.2|19723.2|19739.6|19724.6|19736.8|19721.8|0
1721395030000|2024-07-19 13:17:10|19738|19723|19738|19723|19738.7|19723.7|19737.1|19722.1|0
1721395040000|2024-07-19 13:17:20|19738.7|19723.7|19738.3|19723.3|19738.7|19723.7|19737.5|19722.5|0
1721395050000|2024-07-19 13:17:30|19738.1|19723.1|19736.8|19721.8|19738.5|19723.5|19736.8|19721.8|0
1721395060000|2024-07-19 13:17:40|19738.1|19723.1|19735.8|19720.8|19738.2|19723.2|19735.8|19720.8|0
1721395070000|2024-07-19 13:17:50|19736.1|19721.1|19735.6|19720.6|19736.8|19721.8|19735.3|19720.3|0
1721395080000|2024-07-19 13:18:00|19736.5|19721.5|19736.8|19721.8|19737.2|19722.2|19735.6|19720.6|0
1721395090000|2024-07-19 13:18:10|19737.1|19722.1|19736.2|19721.2|19738.1|19723.1|19736.1|19721.1|0
1721395100000|2024-07-19 13:18:20|19736.1|19721.1|19734.6|19719.6|19736.2|19721.2|19734.5|19719.5|0
1721395110000|2024-07-19 13:18:30|19735|19720|19734.3|19719.3|19735.8|19720.8|19734.3|19719.3|0
1721395120000|2024-07-19 13:18:40|19734.5|19719.5|19734.2|19719.2|19735.3|19720.3|19732.7|19717.7|0
1721395130000|2024-07-19 13:18:50|19733.7|19718.7|19734.3|19719.3|19734.7|19719.7|19732.7|19717.7|0
1721395140000|2024-07-19 13:19:00|19733.8|19718.8|19737|19722|19737|19722|19733.1|19718.1|0
1721395150000|2024-07-19 13:19:10|19736.6|19721.6|19736|19721|19737.1|19722.1|19736|19721|0
1721395160000|2024-07-19 13:19:20|19735.3|19720.3|19736|19721|19736|19721|19735|19720|0
1721395170000|2024-07-19 13:19:30|19735.8|19720.8|19735.1|19720.1|19735.8|19720.8|19734.6|19719.6|0
1721395180000|2024-07-19 13:19:40|19735.3|19720.3|19734.3|19719.3|19736.6|19721.6|19733.6|19718.6|0
1721395190000|2024-07-19 13:19:50|19735.2|19720.2|19730.6|19715.6|19735.2|19720.2|19730.6|19715.6|0
1721395200000|2024-07-19 13:20:00|19729.6|19714.6|19732.6|19717.6|19733|19718|19729.6|19714.6|0
1721395210000|2024-07-19 13:20:10|19731.5|19716.5|19733.5|19718.5|19733.5|19718.5|19731.5|19716.5|0
1721395220000|2024-07-19 13:20:20|19732.8|19717.8|19734|19719|19734|19719|19731|19716|0
1721395230000|2024-07-19 13:20:30|19734.3|19719.3|19736.2|19721.2|19736.2|19721.2|19734.3|19719.3|0
1721395240000|2024-07-19 13:20:40|19736.8|19721.8|19736|19721|19736.8|19721.8|19735.5|19720.5|0
1721395250000|2024-07-19 13:20:50|19735.6|19720.6|19734.8|19719.8|19735.8|19720.8|19734.6|19719.6|0
1721395260000|2024-07-19 13:21:00|19735|19720|19739.7|19724.7|19739.7|19724.7|19734.7|19719.7|0
1721395270000|2024-07-19 13:21:10|19739.2|19724.2|19738.2|19723.2|19739.2|19724.2|19736.8|19721.8|0
1721395280000|2024-07-19 13:21:20|19738.6|19723.6|19738.7|19723.7|19738.7|19723.7|19737.6|19722.6|0
1721395290000|2024-07-19 13:21:30|19738.2|19723.2|19738.2|19723.2|19738.2|19723.2|19737.3|19722.3|0
1721395300000|2024-07-19 13:21:40|19737.8|19722.8|19736.8|19721.8|19738.1|19723.1|19735.3|19720.3|0
1721395310000|2024-07-19 13:21:50|19736.1|19721.1|19735.5|19720.5|19736.1|19721.1|19735.1|19720.1|0
1721395320000|2024-07-19 13:22:00|19737|19722|19736.7|19721.7|19737.2|19722.2|19736.1|19721.1|0
1721395330000|2024-07-19 13:22:10|19737.3|19722.3|19740.1|19725.1|19740.5|19725.5|19737|19722|0
1721395340000|2024-07-19 13:22:20|19739.7|19724.7|19744.7|19729.7|19745|19730|19739.7|19724.7|0
1721395350000|2024-07-19 13:22:30|19747.8|19732.8|19748.5|19733.5|19748.5|19733.5|19745.8|19730.8|0
1721395360000|2024-07-19 13:22:40|19750.6|19735.6|19745.3|19730.3|19750.6|19735.6|19745.3|19730.3|0
1721395370000|2024-07-19 13:22:50|19745.7|19730.7|19748|19733|19748.7|19733.7|19745.7|19730.7|0
1721395380000|2024-07-19 13:23:00|19747.3|19732.3|19745.8|19730.8|19747.7|19732.7|19745.8|19730.8|0
1721395390000|2024-07-19 13:23:10|19745.5|19730.5|19743|19728|19746.2|19731.2|19742.2|19727.2|0
1721395400000|2024-07-19 13:23:20|19744.2|19729.2|19745.7|19730.7|19745.7|19730.7|19744|19729|0
1721395410000|2024-07-19 13:23:30|19746.1|19731.1|19745.3|19730.3|19746.1|19731.1|19745.2|19730.2|0
1721395420000|2024-07-19 13:23:40|19746|19731|19743.8|19728.8|19746|19731|19743.8|19728.8|0
1721395430000|2024-07-19 13:23:50|19743.2|19728.2|19742.1|19727.1|19744|19729|19742.1|19727.1|0
1721395440000|2024-07-19 13:24:00|19741.6|19726.6|19742|19727|19742|19727|19740.5|19725.5|0
1721395450000|2024-07-19 13:24:10|19742.5|19727.5|19740.7|19725.7|19742.5|19727.5|19740.3|19725.3|0
1721395460000|2024-07-19 13:24:20|19740.1|19725.1|19740.5|19725.5|19741.5|19726.5|19740.1|19725.1|0
1721395470000|2024-07-19 13:24:30|19738.7|19723.7|19739.2|19724.2|19739.7|19724.7|19738|19723|0
1721395480000|2024-07-19 13:24:40|19738.8|19723.8|19738.1|19723.1|19739.6|19724.6|19738|19723|0
1721395490000|2024-07-19 13:24:50|19738.6|19723.6|19733.6|19718.6|19739.2|19724.2|19733.6|19718.6|0
1721395500000|2024-07-19 13:25:00|19728.6|19713.6|19728.3|19713.3|19728.6|19713.6|19719|19704|0
1721395510000|2024-07-19 13:25:10|19725.5|19710.5|19727.6|19712.6|19730.7|19715.7|19725.5|19710.5|0
1721395520000|2024-07-19 13:25:20|19725.1|19710.1|19727.7|19712.7|19727.7|19712.7|19722.2|19707.2|0
1721395530000|2024-07-19 13:25:30|19722.3|19707.3|19716.8|19701.8|19724.7|19709.7|19716.8|19701.8|0
1721395540000|2024-07-19 13:25:40|19717.6|19702.6|19710|19695|19718.1|19703.1|19710|19695|0
1721395550000|2024-07-19 13:25:50|19709.1|19694.1|19708.7|19693.7|19709.1|19694.1|19704.1|19689.1|0
1721395560000|2024-07-19 13:26:00|19708|19693|19710.3|19695.3|19710.3|19695.3|19703.8|19688.8|0
1721395570000|2024-07-19 13:26:10|19707.7|19692.7|19710.1|19695.1|19710.1|19695.1|19706.1|19691.1|0
1721395580000|2024-07-19 13:26:20|19712.1|19697.1|19711.6|19696.6|19713.5|19698.5|19709.8|19694.8|0
1721395590000|2024-07-19 13:26:30|19709.7|19694.7|19709.7|19694.7|19713.8|19698.8|19709.5|19694.5|0
1721395600000|2024-07-19 13:26:40|19711.8|19696.8|19715.5|19700.5|19716.1|19701.1|19711.5|19696.5|0
1721395610000|2024-07-19 13:26:50|19714.8|19699.8|19709.2|19694.2|19714.8|19699.8|19709.2|19694.2|0
1721395620000|2024-07-19 13:27:00|19713.5|19698.5|19714.3|19699.3|19716.2|19701.2|19711.1|19696.1|0
1721395630000|2024-07-19 13:27:10|19713.3|19698.3|19717|19702|19719.5|19704.5|19713.3|19698.3|0
1721395640000|2024-07-19 13:27:20|19718|19703|19714.7|19699.7|19718|19703|19714.5|19699.5|0
1721395650000|2024-07-19 13:27:30|19714.2|19699.2|19712.2|19697.2|19715.8|19700.8|19712.2|19697.2|0
1721395660000|2024-07-19 13:27:40|19716|19701|19722.6|19707.6|19722.7|19707.7|19716|19701|0
1721395670000|2024-07-19 13:27:50|19721.2|19706.2|19713.1|19698.1|19721.2|19706.2|19712.6|19697.6|0
1721395680000|2024-07-19 13:28:00|19716.6|19701.6|19713|19698|19717.6|19702.6|19713|19698|0
1721395690000|2024-07-19 13:28:10|19711.1|19696.1|19709.1|19694.1|19711.1|19696.1|19707.2|19692.2|0
1721395700000|2024-07-19 13:28:20|19709.2|19694.2|19709.3|19694.3|19712.1|19697.1|19709.2|19694.2|0
1721395710000|2024-07-19 13:28:30|19709.6|19694.6|19709.7|19694.7|19709.7|19694.7|19706.8|19691.8|0
1721395720000|2024-07-19 13:28:40|19709.8|19694.8|19712.3|19697.3|19712.3|19697.3|19708.2|19693.2|0
1721395730000|2024-07-19 13:28:50|19711.1|19696.1|19705.2|19690.2|19711.1|19696.1|19705.1|19690.1|0
1721395740000|2024-07-19 13:29:00|19705.8|19690.8|19704.2|19689.2|19708.5|19693.5|19704.2|19689.2|0
1721395750000|2024-07-19 13:29:10|19702.7|19687.7|19700.6|19685.6|19702.7|19687.7|19699.3|19684.3|0
1721395760000|2024-07-19 13:29:20|19700.7|19685.7|19701.5|19686.5|19701.5|19686.5|19697|19682|0
1721395770000|2024-07-19 13:29:30|19702.1|19687.1|19709.5|19694.5|19709.5|19694.5|19702.1|19687.1|0
1721395780000|2024-07-19 13:29:40|19706.6|19691.6|19706|19691|19713.1|19698.1|19706|19691|0
1721395790000|2024-07-19 13:29:50|19707.3|19692.3|19696.5|19681.5|19708|19693|19695.8|19680.8|0
1721395800000|2024-07-19 13:30:00|19690.1|19675.1|19690|19675|19700.6|19685.6|19687.1|19672.1|0
1721395810000|2024-07-19 13:30:10|19690.5|19675.5|19693.7|19678.7|19697.8|19682.8|19690.5|19675.5|0
1721395820000|2024-07-19 13:30:20|19690.8|19675.8|19701.5|19686.5|19701.5|19686.5|19690.8|19675.8|0
1721395830000|2024-07-19 13:30:30|19703.5|19688.5|19695.5|19680.5|19705.3|19690.3|19695.5|19680.5|0
1721395840000|2024-07-19 13:30:40|19696.3|19681.3|19692.6|19677.6|19697.8|19682.8|19689.7|19674.7|0
1721395850000|2024-07-19 13:30:50|19692.3|19677.3|19680.6|19665.6|19693.7|19678.7|19680.6|19665.6|0
1721395860000|2024-07-19 13:31:00|19682.6|19667.6|19682.7|19667.7|19686.3|19671.3|19673.1|19658.1|0
1721395870000|2024-07-19 13:31:10|19680.2|19665.2|19682.1|19667.1|19688|19673|19680.2|19665.2|0
1721395880000|2024-07-19 13:31:20|19681|19666|19674.5|19659.5|19681|19666|19674.5|19659.5|0
1721395890000|2024-07-19 13:31:30|19675.6|19660.6|19676.3|19661.3|19677.7|19662.7|19671.8|19656.8|0
1721395900000|2024-07-19 13:31:40|19672|19657|19675.6|19660.6|19679.6|19664.6|19670.8|19655.8|0
1721395910000|2024-07-19 13:31:50|19679.6|19664.6|19670.3|19655.3|19679.6|19664.6|19668.1|19653.1|0
1721395920000|2024-07-19 13:32:00|19668.6|19653.6|19667.7|19652.7|19672.5|19657.5|19662.6|19647.6|0
1721395930000|2024-07-19 13:32:10|19668.1|19653.1|19667.8|19652.8|19669|19654|19665.8|19650.8|0
1721395940000|2024-07-19 13:32:20|19672.3|19657.3|19674.8|19659.8|19674.8|19659.8|19667.6|19652.6|0
1721395950000|2024-07-19 13:32:30|19676.1|19661.1|19688.6|19673.6|19688.6|19673.6|19674.3|19659.3|0
1721395960000|2024-07-19 13:32:40|19685|19670|19686.6|19671.6|19686.8|19671.8|19678.6|19663.6|0
1721395970000|2024-07-19 13:32:50|19683.6|19668.6|19689.1|19674.1|19689.1|19674.1|19683.2|19668.2|0
1721395980000|2024-07-19 13:33:00|19685|19670|19690|19675|19692.8|19677.8|19684|19669|0
1721395990000|2024-07-19 13:33:10|19688.7|19673.7|19691.1|19676.1|19692.7|19677.7|19688.3|19673.3|0
1721396000000|2024-07-19 13:33:20|19688.8|19673.8|19683.5|19668.5|19691.5|19676.5|19683.5|19668.5|0
1721396010000|2024-07-19 13:33:30|19681.3|19666.3|19676.2|19661.2|19683.1|19668.1|19676.2|19661.2|0
1721396020000|2024-07-19 13:33:40|19677|19662|19683.8|19668.8|19689|19674|19677|19662|0
1721396030000|2024-07-19 13:33:50|19686.8|19671.8|19697.1|19682.1|19697.3|19682.3|19686.8|19671.8|0
1721396040000|2024-07-19 13:34:00|19697.6|19682.6|19701.6|19686.6|19701.6|19686.6|19696.8|19681.8|0
1721396050000|2024-07-19 13:34:10|19698.5|19683.5|19702.7|19687.7|19702.7|19687.7|19698.2|19683.2|0
1721396060000|2024-07-19 13:34:20|19700.8|19685.8|19705.3|19690.3|19705.7|19690.7|19700.8|19685.8|0
1721396070000|2024-07-19 13:34:30|19708.8|19693.8|19709.1|19694.1|19712.3|19697.3|19706.2|19691.2|0
1721396080000|2024-07-19 13:34:40|19711.1|19696.1|19730.8|19715.8|19730.8|19715.8|19711.1|19696.1|0
1721396090000|2024-07-19 13:34:50|19731.5|19716.5|19720|19705|19731.5|19716.5|19720|19705|0
1721396100000|2024-07-19 13:35:00|19724.6|19709.6|19738.6|19723.6|19738.6|19723.6|19724.6|19709.6|0
1721396110000|2024-07-19 13:35:10|19738.8|19723.8|19735|19720|19742|19727|19734|19719|0
1721396120000|2024-07-19 13:35:20|19734.1|19719.1|19736.3|19721.3|19741.1|19726.1|19733.6|19718.6|0
1721396130000|2024-07-19 13:35:30|19733.6|19718.6|19727.7|19712.7|19733.6|19718.6|19727.7|19712.7|0
1721396140000|2024-07-19 13:35:40|19729.6|19714.6|19724.8|19709.8|19729.8|19714.8|19723.2|19708.2|0
1721396150000|2024-07-19 13:35:50|19725.5|19710.5|19723.1|19708.1|19728.3|19713.3|19723.1|19708.1|0
1721396160000|2024-07-19 13:36:00|19729.8|19714.8|19733.3|19718.3|19733.8|19718.8|19725.3|19710.3|0
1721396170000|2024-07-19 13:36:10|19732.5|19717.5|19730.6|19715.6|19736.6|19721.6|19730.2|19715.2|0
1721396180000|2024-07-19 13:36:20|19733.1|19718.1|19728.5|19713.5|19733.1|19718.1|19724.1|19709.1|0
1721396190000|2024-07-19 13:36:30|19728.8|19713.8|19716.8|19701.8|19728.8|19713.8|19716.8|19701.8|0
1721396200000|2024-07-19 13:36:40|19715|19700|19713.1|19698.1|19717.7|19702.7|19713.1|19698.1|0
1721396210000|2024-07-19 13:36:50|19715.3|19700.3|19709.8|19694.8|19715.8|19700.8|19708.1|19693.1|0
1721396220000|2024-07-19 13:37:00|19707.3|19692.3|19712.3|19697.3|19714.6|19699.6|19705|19690|0
1721396230000|2024-07-19 13:37:10|19709.3|19694.3|19702.3|19687.3|19709.3|19694.3|19702|19687|0
1721396240000|2024-07-19 13:37:20|19704.3|19689.3|19695.3|19680.3|19705.5|19690.5|19695.3|19680.3|0
1721396250000|2024-07-19 13:37:30|19692.5|19677.5|19695.3|19680.3|19695.3|19680.3|19691.3|19676.3|0
1721396260000|2024-07-19 13:37:40|19698.7|19683.7|19705.8|19690.8|19708.6|19693.6|19698.7|19683.7|0
1721396270000|2024-07-19 13:37:50|19708.8|19693.8|19711.2|19696.2|19714.7|19699.7|19708.5|19693.5|0
1721396280000|2024-07-19 13:38:00|19712.1|19697.1|19725|19710|19725|19710|19712.1|19697.1|0
1721396290000|2024-07-19 13:38:10|19722.3|19707.3|19724.1|19709.1|19724.1|19709.1|19717.6|19702.6|0
1721396300000|2024-07-19 13:38:20|19723.5|19708.5|19725.3|19710.3|19728.7|19713.7|19723.5|19708.5|0
1721396310000|2024-07-19 13:38:30|19726|19711|19725.6|19710.6|19726.6|19711.6|19722|19707|0
1721396320000|2024-07-19 13:38:40|19726.5|19711.5|19729.5|19714.5|19729.5|19714.5|19723.3|19708.3|0
1721396330000|2024-07-19 13:38:50|19728.6|19713.6|19729.3|19714.3|19735|19720|19726.1|19711.1|0
1721396340000|2024-07-19 13:39:00|19730.1|19715.1|19740.3|19725.3|19742|19727|19730.1|19715.1|0
1721396350000|2024-07-19 13:39:10|19741.6|19726.6|19746.6|19731.6|19746.6|19731.6|19737.5|19722.5|0
1721396360000|2024-07-19 13:39:20|19747.8|19732.8|19740.3|19725.3|19747.8|19732.8|19739.1|19724.1|0
1721396370000|2024-07-19 13:39:30|19741.5|19726.5|19749.1|19734.1|19750.1|19735.1|19741.5|19726.5|0
1721396380000|2024-07-19 13:39:40|19749.3|19734.3|19756.6|19741.6|19756.6|19741.6|19745.8|19730.8|0
1721396390000|2024-07-19 13:39:50|19755.5|19740.5|19753.5|19738.5|19758.1|19743.1|19749.3|19734.3|0
1721396400000|2024-07-19 13:40:00|19752|19737|19754.8|19739.8|19754.8|19739.8|19748.6|19733.6|0
1721396410000|2024-07-19 13:40:10|19755.6|19740.6|19763.3|19748.3|19763.3|19748.3|19755.6|19740.6|0
1721396420000|2024-07-19 13:40:20|19763|19748|19766.8|19751.8|19767|19752|19763|19748|0
1721396430000|2024-07-19 13:40:30|19769.2|19754.2|19768.3|19753.3|19769.2|19754.2|19765.3|19750.3|0
1721396440000|2024-07-19 13:40:40|19769|19754|19773.6|19758.6|19774.7|19759.7|19768.1|19753.1|0
1721396450000|2024-07-19 13:40:50|19776.3|19761.3|19780.7|19765.7|19781.8|19766.8|19775|19760|0
1721396460000|2024-07-19 13:41:00|19782.8|19767.8|19785|19770|19787.8|19772.8|19782.3|19767.3|0
1721396470000|2024-07-19 13:41:10|19781.6|19766.6|19797|19782|19800.7|19785.7|19780.1|19765.1|0
1721396480000|2024-07-19 13:41:20|19795.7|19780.7|19784.3|19769.3|19795.7|19780.7|19784.3|19769.3|0
1721396490000|2024-07-19 13:41:30|19786.8|19771.8|19785.1|19770.1|19788.7|19773.7|19783.8|19768.8|0
1721396500000|2024-07-19 13:41:40|19786.8|19771.8|19779.2|19764.2|19786.8|19771.8|19778.7|19763.7|0
1721396510000|2024-07-19 13:41:50|19778.7|19763.7|19777.8|19762.8|19778.7|19763.7|19774.7|19759.7|0
1721396520000|2024-07-19 13:42:00|19780|19765|19770.6|19755.6|19782.1|19767.1|19770.6|19755.6|0
1721396530000|2024-07-19 13:42:10|19772.1|19757.1|19758.5|19743.5|19772.1|19757.1|19758.5|19743.5|0
1721396540000|2024-07-19 13:42:20|19756.6|19741.6|19762.6|19747.6|19763.2|19748.2|19756.6|19741.6|0
1721396550000|2024-07-19 13:42:30|19760.7|19745.7|19749.1|19734.1|19760.7|19745.7|19749.1|19734.1|0
1721396560000|2024-07-19 13:42:40|19750.8|19735.8|19751.6|19736.6|19753.1|19738.1|19749.7|19734.7|0
1721396570000|2024-07-19 13:42:50|19750.5|19735.5|19762.8|19747.8|19762.8|19747.8|19750.5|19735.5|0
1721396580000|2024-07-19 13:43:00|19761.3|19746.3|19750.5|19735.5|19761.3|19746.3|19750.5|19735.5|0
1721396590000|2024-07-19 13:43:10|19750.3|19735.3|19750.6|19735.6|19752|19737|19748.1|19733.1|0
1721396600000|2024-07-19 13:43:20|19751.3|19736.3|19746.7|19731.7|19751.3|19736.3|19746.2|19731.2|0
1721396610000|2024-07-19 13:43:30|19746|19731|19737.3|19722.3|19746|19731|19736.6|19721.6|0
1721396620000|2024-07-19 13:43:40|19738.1|19723.1|19730.3|19715.3|19741.6|19726.6|19729.3|19714.3|0
1721396630000|2024-07-19 13:43:50|19729.2|19714.2|19724.2|19709.2|19730|19715|19724.2|19709.2|0
1721396640000|2024-07-19 13:44:00|19722.3|19707.3|19733.8|19718.8|19733.8|19718.8|19722.3|19707.3|0
1721396650000|2024-07-19 13:44:10|19734.2|19719.2|19734.7|19719.7|19734.7|19719.7|19729.6|19714.6|0
1721396660000|2024-07-19 13:44:20|19734.3|19719.3|19723|19708|19734.3|19719.3|19723|19708|0
1721396670000|2024-07-19 13:44:30|19720.5|19705.5|19719.1|19704.1|19721.3|19706.3|19715.8|19700.8|0
1721396680000|2024-07-19 13:44:40|19719.8|19704.8|19722.3|19707.3|19724.6|19709.6|19719.8|19704.8|0
1721396690000|2024-07-19 13:44:50|19721.8|19706.8|19725.5|19710.5|19731|19716|19721.7|19706.7|0
1721396700000|2024-07-19 13:45:00|19726.5|19711.5|19716.7|19701.7|19727.6|19712.6|19716.6|19701.6|0
1721396710000|2024-07-19 13:45:10|19717.8|19702.8|19715.8|19700.8|19720.6|19705.6|19715.8|19700.8|0
1721396720000|2024-07-19 13:45:20|19716.8|19701.8|19703|19688|19717.7|19702.7|19703|19688|0
1721396730000|2024-07-19 13:45:30|19703.7|19688.7|19706.7|19691.7|19709.7|19694.7|19698.1|19683.1|0
1721396740000|2024-07-19 13:45:40|19710.7|19695.7|19706.6|19691.6|19710.7|19695.7|19705.7|19690.7|0
1721396750000|2024-07-19 13:45:50|19709.6|19694.6|19713|19698|19718.1|19703.1|19709.6|19694.6|0
1721396760000|2024-07-19 13:46:00|19712|19697|19711.3|19696.3|19712|19697|19707.1|19692.1|0
1721396770000|2024-07-19 13:46:10|19712.8|19697.8|19713.5|19698.5|19716.2|19701.2|19712|19697|0
1721396780000|2024-07-19 13:46:20|19711.8|19696.8|19704.8|19689.8|19711.8|19696.8|19704|19689|0
1721396790000|2024-07-19 13:46:30|19706.2|19691.2|19718.5|19703.5|19718.5|19703.5|19706.2|19691.2|0
1721396800000|2024-07-19 13:46:40|19720.7|19705.7|19708.2|19693.2|19721.1|19706.1|19707.7|19692.7|0
1721396810000|2024-07-19 13:46:50|19711.7|19696.7|19714|19699|19716.2|19701.2|19711.1|19696.1|0
1721396820000|2024-07-19 13:47:00|19713.3|19698.3|19711.3|19696.3|19713.7|19698.7|19710.3|19695.3|0
1721396830000|2024-07-19 13:47:10|19713.8|19698.8|19712.6|19697.6|19713.8|19698.8|19710.3|19695.3|0
1721396840000|2024-07-19 13:47:20|19709|19694|19696.7|19681.7|19709|19694|19696.7|19681.7|0
1721396850000|2024-07-19 13:47:30|19696.3|19681.3|19697.7|19682.7|19700.7|19685.7|19696.3|19681.3|0
1721396860000|2024-07-19 13:47:40|19697.2|19682.2|19696.1|19681.1|19697.2|19682.2|19694.3|19679.3|0
1721396870000|2024-07-19 13:47:50|19695|19680|19692.5|19677.5|19698.1|19683.1|19692.2|19677.2|0
1721396880000|2024-07-19 13:48:00|19685.3|19670.3|19694.3|19679.3|19694.3|19679.3|19684.7|19669.7|0
1721396890000|2024-07-19 13:48:10|19694.8|19679.8|19699.6|19684.6|19704.6|19689.6|19694.8|19679.8|0
1721396900000|2024-07-19 13:48:20|19697.1|19682.1|19697.2|19682.2|19699.7|19684.7|19695.3|19680.3|0
1721396910000|2024-07-19 13:48:30|19695.8|19680.8|19700.2|19685.2|19703.6|19688.6|19693.7|19678.7|0
1721396920000|2024-07-19 13:48:40|19699.1|19684.1|19701.2|19686.2|19703.8|19688.8|19698.1|19683.1|0
1721396930000|2024-07-19 13:48:50|19700.3|19685.3|19711.6|19696.6|19711.6|19696.6|19700.3|19685.3|0
1721396940000|2024-07-19 13:49:00|19712.3|19697.3|19699.7|19684.7|19712.3|19697.3|19699.7|19684.7|0
1721396950000|2024-07-19 13:49:10|19703.2|19688.2|19712.2|19697.2|19714|19699|19703.2|19688.2|0
1721396960000|2024-07-19 13:49:20|19711.6|19696.6|19710.6|19695.6|19711.6|19696.6|19704.2|19689.2|0
1721396970000|2024-07-19 13:49:30|19710.8|19695.8|19711.2|19696.2|19715.1|19700.1|19710.8|19695.8|0
1721396980000|2024-07-19 13:49:40|19710.6|19695.6|19720.5|19705.5|19720.5|19705.5|19707.5|19692.5|0
1721396990000|2024-07-19 13:49:50|19720.7|19705.7|19721.8|19706.8|19723.2|19708.2|19720|19705|0
1721397000000|2024-07-19 13:50:00|19722.5|19707.5|19721.5|19706.5|19724|19709|19720.3|19705.3|0
1721397010000|2024-07-19 13:50:10|19724|19709|19734.6|19719.6|19734.6|19719.6|19721.7|19706.7|0
1721397020000|2024-07-19 13:50:20|19732.6|19717.6|19732.7|19717.7|19732.7|19717.7|19725.2|19710.2|0
1721397030000|2024-07-19 13:50:30|19728.7|19713.7|19733|19718|19733|19718|19726.5|19711.5|0
1721397040000|2024-07-19 13:50:40|19734.2|19719.2|19734.2|19719.2|19734.2|19719.2|19728.3|19713.3|0
1721397050000|2024-07-19 13:50:50|19735.8|19720.8|19748|19733|19748.6|19733.6|19734.8|19719.8|0
1721397060000|2024-07-19 13:51:00|19744.7|19729.7|19749|19734|19755|19740|19744.7|19729.7|0
1721397070000|2024-07-19 13:51:10|19747.8|19732.8|19748.6|19733.6|19750.1|19735.1|19744.2|19729.2|0
1721397080000|2024-07-19 13:51:20|19752|19737|19755.5|19740.5|19756|19741|19751.7|19736.7|0
1721397090000|2024-07-19 13:51:30|19756.5|19741.5|19760.7|19745.7|19760.7|19745.7|19756.5|19741.5|0
1721397100000|2024-07-19 13:51:40|19758.7|19743.7|19752.1|19737.1|19758.7|19743.7|19750.5|19735.5|0
1721397110000|2024-07-19 13:51:50|19750.6|19735.6|19747|19732|19752.2|19737.2|19747|19732|0
1721397120000|2024-07-19 13:52:00|19747.5|19732.5|19751.5|19736.5|19751.8|19736.8|19747.5|19732.5|0
1721397130000|2024-07-19 13:52:10|19752.3|19737.3|19755.3|19740.3|19756.7|19741.7|19752.3|19737.3|0
1721397140000|2024-07-19 13:52:20|19757.1|19742.1|19745.8|19730.8|19757.7|19742.7|19744.3|19729.3|0
1721397150000|2024-07-19 13:52:30|19744.5|19729.5|19747.1|19732.1|19747.1|19732.1|19741.6|19726.6|0
1721397160000|2024-07-19 13:52:40|19748.6|19733.6|19745.1|19730.1|19748.6|19733.6|19743.5|19728.5|0
1721397170000|2024-07-19 13:52:50|19745.7|19730.7|19744.1|19729.1|19745.7|19730.7|19743.8|19728.8|0
1721397180000|2024-07-19 13:53:00|19740.6|19725.6|19745|19730|19747.1|19732.1|19740.6|19725.6|0
1721397190000|2024-07-19 13:53:10|19744.7|19729.7|19752.1|19737.1|19752.3|19737.3|19744.7|19729.7|0
1721397200000|2024-07-19 13:53:20|19747.5|19732.5|19748.2|19733.2|19749|19734|19746.5|19731.5|0
1721397210000|2024-07-19 13:53:30|19750.7|19735.7|19748.1|19733.1|19751.7|19736.7|19747.5|19732.5|0
1721397220000|2024-07-19 13:53:40|19748.5|19733.5|19747.5|19732.5|19751.4|19736.4|19746.4|19731.4|0
1721397230000|2024-07-19 13:53:50|19745.7|19730.7|19733.3|19718.3|19745.7|19730.7|19733.1|19718.1|0
1721397240000|2024-07-19 13:54:00|19730.6|19715.6|19731.8|19716.8|19736.3|19721.3|19727|19712|0
1721397250000|2024-07-19 13:54:10|19729|19714|19726.4|19711.4|19731|19716|19726.4|19711.4|0
1721397260000|2024-07-19 13:54:20|19726.9|19711.9|19729.5|19714.5|19729.5|19714.5|19724|19709|0
1721397270000|2024-07-19 13:54:30|19730.5|19715.5|19732|19717|19733.1|19718.1|19729|19714|0
1721397280000|2024-07-19 13:54:40|19734.1|19719.1|19744|19729|19744|19729|19733.8|19718.8|0
1721397290000|2024-07-19 13:54:50|19741.5|19726.5|19742|19727|19742.1|19727.1|19738|19723|0
1721397300000|2024-07-19 13:55:00|19742.9|19727.9|19738.1|19723.1|19743.1|19728.1|19738.1|19723.1|0
1721397310000|2024-07-19 13:55:10|19743.3|19728.3|19734|19719|19743.3|19728.3|19732.8|19717.8|0
1721397320000|2024-07-19 13:55:20|19734.4|19719.4|19738.3|19723.3|19739.1|19724.1|19734.4|19719.4|0
1721397330000|2024-07-19 13:55:30|19736.6|19721.6|19734.5|19719.5|19736.6|19721.6|19729.8|19714.8|0
1721397340000|2024-07-19 13:55:40|19733|19718|19744.1|19729.1|19744.1|19729.1|19732.5|19717.5|0
1721397350000|2024-07-19 13:55:50|19745|19730|19744|19729|19745|19730|19741.6|19726.6|0
1721397360000|2024-07-19 13:56:00|19745.6|19730.6|19747.8|19732.8|19749|19734|19744.8|19729.8|0
1721397370000|2024-07-19 13:56:10|19748.3|19733.3|19753.8|19738.8|19753.8|19738.8|19747.3|19732.3|0
1721397380000|2024-07-19 13:56:20|19755.8|19740.8|19748|19733|19757.6|19742.6|19748|19733|0
1721397390000|2024-07-19 13:56:30|19749.3|19734.3|19752|19737|19753.6|19738.6|19749.3|19734.3|0
1721397400000|2024-07-19 13:56:40|19751.6|19736.6|19752.5|19737.5|19752.5|19737.5|19750.4|19735.4|0
1721397410000|2024-07-19 13:56:50|19755.9|19740.9|19756.8|19741.8|19756.8|19741.8|19755|19740|0
1721397420000|2024-07-19 13:57:00|19757.1|19742.1|19763.1|19748.1|19763.3|19748.3|19757|19742|0
1721397430000|2024-07-19 13:57:10|19761.4|19746.4|19751.9|19736.9|19762.6|19747.6|19751.9|19736.9|0
1721397440000|2024-07-19 13:57:20|19754.3|19739.3|19751.3|19736.3|19754.3|19739.3|19750|19735|0
1721397450000|2024-07-19 13:57:30|19750.3|19735.3|19747.9|19732.9|19754.9|19739.9|19747.9|19732.9|0
1721397460000|2024-07-19 13:57:40|19749.4|19734.4|19751.1|19736.1|19751.1|19736.1|19747.6|19732.6|0
1721397470000|2024-07-19 13:57:50|19750.3|19735.3|19747.1|19732.1|19750.3|19735.3|19746.5|19731.5|0
1721397480000|2024-07-19 13:58:00|19746.1|19731.1|19746.8|19731.8|19749.3|19734.3|19746.1|19731.1|0
1721397490000|2024-07-19 13:58:10|19744.1|19729.1|19738|19723|19744.1|19729.1|19738|19723|0
1721397500000|2024-07-19 13:58:20|19739.4|19724.4|19740.4|19725.4|19743|19728|19738.6|19723.6|0
1721397510000|2024-07-19 13:58:30|19739.5|19724.5|19740|19725|19740.8|19725.8|19737.8|19722.8|0
1721397520000|2024-07-19 13:58:40|19740.5|19725.5|19736.3|19721.3|19742|19727|19736.3|19721.3|0
1721397530000|2024-07-19 13:58:50|19737|19722|19728|19713|19737|19722|19728|19713|0
1721397540000|2024-07-19 13:59:00|19724|19709|19721.6|19706.6|19724|19709|19719.6|19704.6|0
1721397550000|2024-07-19 13:59:10|19723.5|19708.5|19717.8|19702.8|19726|19711|19716.3|19701.3|0
1721397560000|2024-07-19 13:59:20|19717.3|19702.3|19716.4|19701.4|19722|19707|19716.4|19701.4|0
1721397570000|2024-07-19 13:59:30|19716|19701|19718|19703|19719|19704|19713.8|19698.8|0
1721397580000|2024-07-19 13:59:40|19717.5|19702.5|19716|19701|19717.5|19702.5|19713.1|19698.1|0
1721397590000|2024-07-19 13:59:50|19716.6|19701.6|19713|19698|19717.5|19702.5|19711.5|19696.5|0
1721397600000|2024-07-19 14:00:00|19709.8|19694.8|19712.8|19697.8|19712.9|19697.9|19707.3|19692.3|0
1721397610000|2024-07-19 14:00:10|19710.3|19695.3|19711.8|19696.8|19714|19699|19709|19694|0
1721397620000|2024-07-19 14:00:20|19709.8|19694.8|19704.8|19689.8|19710|19695|19703.6|19688.6|0
1721397630000|2024-07-19 14:00:30|19702.8|19687.8|19703.5|19688.5|19704.3|19689.3|19695.9|19680.9|0
1721397640000|2024-07-19 14:00:40|19707|19692|19696|19681|19707|19692|19695.5|19680.5|0
1721397650000|2024-07-19 14:00:50|19695.8|19680.8|19687.9|19672.9|19695.8|19680.8|19686|19671|0
1721397660000|2024-07-19 14:01:00|19690.4|19675.4|19693.4|19678.4|19695.6|19680.6|19690.4|19675.4|0
1721397670000|2024-07-19 14:01:10|19694.4|19679.4|19695.8|19680.8|19695.9|19680.9|19689.1|19674.1|0
1721397680000|2024-07-19 14:01:20|19694.3|19679.3|19699.4|19684.4|19699.4|19684.4|19691.3|19676.3|0
1721397690000|2024-07-19 14:01:30|19701.8|19686.8|19699.5|19684.5|19704.5|19689.5|19699.5|19684.5|0
1721397700000|2024-07-19 14:01:40|19700.6|19685.6|19707.5|19692.5|19707.5|19692.5|19699|19684|0
1721397710000|2024-07-19 14:01:50|19707.8|19692.8|19707.3|19692.3|19707.9|19692.9|19704.3|19689.3|0
1721397720000|2024-07-19 14:02:00|19706.4|19691.4|19702.6|19687.6|19707.8|19692.8|19701.8|19686.8|0
1721397730000|2024-07-19 14:02:10|19702.9|19687.9|19696.9|19681.9|19703.5|19688.5|19696.9|19681.9|0
1721397740000|2024-07-19 14:02:20|19695.3|19680.3|19699.3|19684.3|19700.1|19685.1|19695.3|19680.3|0
1721397750000|2024-07-19 14:02:30|19696|19681|19688.8|19673.8|19696.4|19681.4|19688.8|19673.8|0
1721397760000|2024-07-19 14:02:40|19691.3|19676.3|19694.6|19679.6|19694.6|19679.6|19691.3|19676.3|0
1721397770000|2024-07-19 14:02:50|19696.5|19681.5|19700|19685|19704.8|19689.8|19696.3|19681.3|0
1721397780000|2024-07-19 14:03:00|19700.6|19685.6|19694.9|19679.9|19700.6|19685.6|19693.9|19678.9|0
1721397790000|2024-07-19 14:03:10|19695.3|19680.3|19689.1|19674.1|19695.3|19680.3|19688.4|19673.4|0
1721397800000|2024-07-19 14:03:20|19687.4|19672.4|19693.5|19678.5|19693.5|19678.5|19687.4|19672.4|0
1721397810000|2024-07-19 14:03:30|19695|19680|19689.8|19674.8|19698.1|19683.1|19689.8|19674.8|0
1721397820000|2024-07-19 14:03:40|19686|19671|19683|19668|19686|19671|19682|19667|0
1721397830000|2024-07-19 14:03:50|19684.5|19669.5|19691.1|19676.1|19691.1|19676.1|19684.3|19669.3|0
1721397840000|2024-07-19 14:04:00|19689.8|19674.8|19692.8|19677.8|19694.8|19679.8|19689.3|19674.3|0
1721397850000|2024-07-19 14:04:10|19694|19679|19694|19679|19697.8|19682.8|19687.5|19672.5|0
1721397860000|2024-07-19 14:04:20|19692.8|19677.8|19686.1|19671.1|19692.8|19677.8|19686|19671|0
1721397870000|2024-07-19 14:04:30|19687.5|19672.5|19683.8|19668.8|19687.8|19672.8|19683.8|19668.8|0
1721397880000|2024-07-19 14:04:40|19684.8|19669.8|19688.5|19673.5|19688.5|19673.5|19682.8|19667.8|0
1721397890000|2024-07-19 14:04:50|19687.8|19672.8|19688.4|19673.4|19689.6|19674.6|19686.8|19671.8|0
1721397900000|2024-07-19 14:05:00|19691.8|19676.8|19693.6|19678.6|19697.4|19682.4|19691.8|19676.8|0
1721397910000|2024-07-19 14:05:10|19694.3|19679.3|19696.5|19681.5|19696.5|19681.5|19691.4|19676.4|0
1721397920000|2024-07-19 14:05:20|19697.5|19682.5|19696|19681|19697.5|19682.5|19692.8|19677.8|0
1721397930000|2024-07-19 14:05:30|19697.1|19682.1|19696.1|19681.1|19697.1|19682.1|19692.6|19677.6|0
1721397940000|2024-07-19 14:05:40|19699.5|19684.5|19708.5|19693.5|19708.8|19693.8|19699.5|19684.5|0
1721397950000|2024-07-19 14:05:50|19707|19692|19700|19685|19707|19692|19700|19685|0
1721397960000|2024-07-19 14:06:00|19702.5|19687.5|19696.5|19681.5|19702.5|19687.5|19696.5|19681.5|0
1721397970000|2024-07-19 14:06:10|19696|19681|19711.8|19696.8|19712.8|19697.8|19695.8|19680.8|0
1721397980000|2024-07-19 14:06:20|19709.9|19694.9|19712.8|19697.8|19714.1|19699.1|19709.9|19694.9|0
1721397990000|2024-07-19 14:06:30|19712.1|19697.1|19709.8|19694.8|19713.4|19698.4|19709.8|19694.8|0
1721398000000|2024-07-19 14:06:40|19710.3|19695.3|19710.3|19695.3|19711.8|19696.8|19707.5|19692.5|0
1721398010000|2024-07-19 14:06:50|19710|19695|19717.9|19702.9|19717.9|19702.9|19708.6|19693.6|0
1721398020000|2024-07-19 14:07:00|19716.3|19701.3|19723.3|19708.3|19723.8|19708.8|19716|19701|0
1721398030000|2024-07-19 14:07:10|19722.4|19707.4|19727.1|19712.1|19728.8|19713.8|19721.8|19706.8|0
1721398040000|2024-07-19 14:07:20|19727|19712|19735.9|19720.9|19735.9|19720.9|19727|19712|0
1721398050000|2024-07-19 14:07:30|19735.3|19720.3|19734.5|19719.5|19740.4|19725.4|19734.5|19719.5|0
1721398060000|2024-07-19 14:07:40|19730.5|19715.5|19732.6|19717.6|19736.5|19721.5|19727.4|19712.4|0
1721398070000|2024-07-19 14:07:50|19731.3|19716.3|19725.1|19710.1|19732.1|19717.1|19723|19708|0
1721398080000|2024-07-19 14:08:00|19725.4|19710.4|19737.3|19722.3|19737.3|19722.3|19725.4|19710.4|0
1721398090000|2024-07-19 14:08:10|19737.9|19722.9|19740|19725|19740.5|19725.5|19736.6|19721.6|0
1721398100000|2024-07-19 14:08:20|19738.4|19723.4|19731.8|19716.8|19739|19724|19731.8|19716.8|0
1721398110000|2024-07-19 14:08:30|19731.5|19716.5|19723.5|19708.5|19731.5|19716.5|19723.5|19708.5|0
1721398120000|2024-07-19 14:08:40|19725.1|19710.1|19722.5|19707.5|19726.5|19711.5|19721.9|19706.9|0
1721398130000|2024-07-19 14:08:50|19723.5|19708.5|19725.3|19710.3|19728.3|19713.3|19719.8|19704.8|0
1721398140000|2024-07-19 14:09:00|19727.9|19712.9|19733.9|19718.9|19734.8|19719.8|19727.5|19712.5|0
1721398150000|2024-07-19 14:09:10|19734|19719|19736|19721|19737.4|19722.4|19732.8|19717.8|0
1721398160000|2024-07-19 14:09:20|19736.9|19721.9|19735.4|19720.4|19739|19724|19735.4|19720.4|0
1721398170000|2024-07-19 14:09:30|19736.3|19721.3|19738.3|19723.3|19739|19724|19734|19719|0
1721398180000|2024-07-19 14:09:40|19737|19722|19741.3|19726.3|19743.8|19728.8|19737|19722|0
1721398190000|2024-07-19 14:09:50|19740.5|19725.5|19736.3|19721.3|19740.5|19725.5|19736.3|19721.3|0
1721398200000|2024-07-19 14:10:00|19736.6|19721.6|19727.1|19712.1|19736.6|19721.6|19725.6|19710.6|0
1721398210000|2024-07-19 14:10:10|19726.6|19711.6|19728.5|19713.5|19728.8|19713.8|19724.9|19709.9|0
1721398220000|2024-07-19 14:10:20|19729.5|19714.5|19728.3|19713.3|19729.5|19714.5|19726.4|19711.4|0
1721398230000|2024-07-19 14:10:30|19728.8|19713.8|19734.3|19719.3|19734.3|19719.3|19728.8|19713.8|0
1721398240000|2024-07-19 14:10:40|19736.3|19721.3|19738.4|19723.4|19738.4|19723.4|19735.3|19720.3|0
1721398250000|2024-07-19 14:10:50|19739.8|19724.8|19742.9|19727.9|19742.9|19727.9|19738.5|19723.5|0
1721398260000|2024-07-19 14:11:00|19743.1|19728.1|19733.5|19718.5|19744.3|19729.3|19733.5|19718.5|0
1721398270000|2024-07-19 14:11:10|19730.5|19715.5|19733.3|19718.3|19733.5|19718.5|19730.1|19715.1|0
1721398280000|2024-07-19 14:11:20|19736.1|19721.1|19730.5|19715.5|19737.9|19722.9|19729.6|19714.6|0
1721398290000|2024-07-19 14:11:30|19726.9|19711.9|19731.3|19716.3|19731.3|19716.3|19726.5|19711.5|0
1721398300000|2024-07-19 14:11:40|19733|19718|19735.8|19720.8|19735.8|19720.8|19732.5|19717.5|0
1721398310000|2024-07-19 14:11:50|19735.9|19720.9|19728.9|19713.9|19736.4|19721.4|19728.3|19713.3|0
1721398320000|2024-07-19 14:12:00|19727.5|19712.5|19723.3|19708.3|19728.9|19713.9|19721.8|19706.8|0
1721398330000|2024-07-19 14:12:10|19721.3|19706.3|19724|19709|19724.9|19709.9|19720.4|19705.4|0
1721398340000|2024-07-19 14:12:20|19721.5|19706.5|19717.3|19702.3|19721.5|19706.5|19715.5|19700.5|0
1721398350000|2024-07-19 14:12:30|19712.9|19697.9|19708.6|19693.6|19712.9|19697.9|19706|19691|0
1721398360000|2024-07-19 14:12:40|19707.5|19692.5|19710.4|19695.4|19710.4|19695.4|19705.5|19690.5|0
1721398370000|2024-07-19 14:12:50|19709|19694|19708.1|19693.1|19713|19698|19708.1|19693.1|0
1721398380000|2024-07-19 14:13:00|19707|19692|19705.4|19690.4|19707.9|19692.9|19704|19689|0
1721398390000|2024-07-19 14:13:10|19709.8|19694.8|19693.6|19678.6|19709.8|19694.8|19693.6|19678.6|0
1721398400000|2024-07-19 14:13:20|19690.8|19675.8|19686.3|19671.3|19694.5|19679.5|19686.3|19671.3|0
1721398410000|2024-07-19 14:13:30|19684.4|19669.4|19682.9|19667.9|19686.1|19671.1|19682.9|19667.9|0
1721398420000|2024-07-19 14:13:40|19682.8|19667.8|19683.4|19668.4|19683.4|19668.4|19677.5|19662.5|0
1721398430000|2024-07-19 14:13:50|19683.6|19668.6|19684.8|19669.8|19685.5|19670.5|19679.4|19664.4|0
1721398440000|2024-07-19 14:14:00|19684|19669|19679.5|19664.5|19684|19669|19679.5|19664.5|0
1721398450000|2024-07-19 14:14:10|19680|19665|19676.5|19661.5|19680|19665|19676.5|19661.5|0
1721398460000|2024-07-19 14:14:20|19675.6|19660.6|19677.8|19662.8|19677.8|19662.8|19673.8|19658.8|0
1721398470000|2024-07-19 14:14:30|19678.6|19663.6|19681.6|19666.6|19682.4|19667.4|19678.1|19663.1|0
1721398480000|2024-07-19 14:14:40|19681.4|19666.4|19684.9|19669.9|19685.4|19670.4|19681.4|19666.4|0
1721398490000|2024-07-19 14:14:50|19685.9|19670.9|19688.1|19673.1|19688.5|19673.5|19685.9|19670.9|0
1721398500000|2024-07-19 14:15:00|19691.1|19676.1|19699.1|19684.1|19699.1|19684.1|19689.6|19674.6|0
1721398510000|2024-07-19 14:15:10|19701.3|19686.3|19700|19685|19702.1|19687.1|19692.8|19677.8|0
1721398520000|2024-07-19 14:15:20|19700.1|19685.1|19703.4|19688.4|19706.3|19691.3|19700|19685|0
1721398530000|2024-07-19 14:15:30|19703.3|19688.3|19699.1|19684.1|19703.3|19688.3|19697|19682|0
1721398540000|2024-07-19 14:15:40|19699.9|19684.9|19700.8|19685.8|19701|19686|19697.4|19682.4|0
1721398550000|2024-07-19 14:15:50|19700|19685|19698.4|19683.4|19700|19685|19694.4|19679.4|0
1721398560000|2024-07-19 14:16:00|19700.9|19685.9|19700.4|19685.4|19704.4|19689.4|19698.8|19683.8|0
1721398570000|2024-07-19 14:16:10|19701.4|19686.4|19711.9|19696.9|19712.1|19697.1|19701.4|19686.4|0
1721398580000|2024-07-19 14:16:20|19711.8|19696.8|19716.3|19701.3|19716.4|19701.4|19711.4|19696.4|0
1721398590000|2024-07-19 14:16:30|19716.9|19701.9|19711.6|19696.6|19716.9|19701.9|19710.4|19695.4|0
1721398600000|2024-07-19 14:16:40|19712.6|19697.6|19722.9|19707.9|19722.9|19707.9|19712.6|19697.6|0
1721398610000|2024-07-19 14:16:50|19723.9|19708.9|19728.4|19713.4|19730.6|19715.6|19723.9|19708.9|0
1721398620000|2024-07-19 14:17:00|19729.6|19714.6|19734.6|19719.6|19736.8|19721.8|19727.6|19712.6|0
1721398630000|2024-07-19 14:17:10|19731.4|19716.4|19724.9|19709.9|19732.9|19717.9|19724.9|19709.9|0
1721398640000|2024-07-19 14:17:20|19727.1|19712.1|19730.4|19715.4|19730.4|19715.4|19723.8|19708.8|0
1721398650000|2024-07-19 14:17:30|19728|19713|19720.1|19705.1|19729|19714|19720.1|19705.1|0
1721398660000|2024-07-19 14:17:40|19719.1|19704.1|19727.4|19712.4|19727.4|19712.4|19718.1|19703.1|0
1721398670000|2024-07-19 14:17:50|19730|19715|19728|19713|19731.1|19716.1|19726.6|19711.6|0
1721398680000|2024-07-19 14:18:00|19729.8|19714.8|19727|19712|19734.5|19719.5|19722|19707|0
1721398690000|2024-07-19 14:18:10|19728.1|19713.1|19732.9|19717.9|19732.9|19717.9|19728.1|19713.1|0
1721398700000|2024-07-19 14:18:20|19733.3|19718.3|19726.5|19711.5|19734.9|19719.9|19726.5|19711.5|0
1721398710000|2024-07-19 14:18:30|19724.9|19709.9|19728|19713|19728.9|19713.9|19724.9|19709.9|0
1721398720000|2024-07-19 14:18:40|19727.9|19712.9|19720.9|19705.9|19727.9|19712.9|19720.4|19705.4|0
1721398730000|2024-07-19 14:18:50|19719.8|19704.8|19714.5|19699.5|19720|19705|19713.1|19698.1|0
1721398740000|2024-07-19 14:19:00|19713.1|19698.1|19709.9|19694.9|19715.5|19700.5|19709.9|19694.9|0
1721398750000|2024-07-19 14:19:10|19707.8|19692.8|19707.8|19692.8|19710.3|19695.3|19705.5|19690.5|0
1721398760000|2024-07-19 14:19:20|19709.3|19694.3|19702.8|19687.8|19711.9|19696.9|19702.8|19687.8|0
1721398770000|2024-07-19 14:19:30|19699.3|19684.3|19700.4|19685.4|19702.5|19687.5|19698.9|19683.9|0
1721398780000|2024-07-19 14:19:40|19704.3|19689.3|19706|19691|19706.3|19691.3|19698.6|19683.6|0
1721398790000|2024-07-19 14:19:50|19706.1|19691.1|19711.3|19696.3|19711.5|19696.5|19706.1|19691.1|0
1721398800000|2024-07-19 14:20:00|19709.2|19694.2|19700.4|19685.4|19709.2|19694.2|19699.8|19684.8|0
1721398810000|2024-07-19 14:20:10|19700.2|19685.2|19713.7|19698.7|19713.7|19698.7|19700.2|19685.2|0
1721398820000|2024-07-19 14:20:20|19714.6|19699.6|19705.9|19690.9|19716.7|19701.7|19705.9|19690.9|0
1721398830000|2024-07-19 14:20:30|19706.3|19691.3|19711.6|19696.6|19711.6|19696.6|19704.4|19689.4|0
1721398840000|2024-07-19 14:20:40|19711.3|19696.3|19707.8|19692.8|19713.6|19698.6|19707.8|19692.8|0
1721398850000|2024-07-19 14:20:50|19705.9|19690.9|19702.4|19687.4|19706.2|19691.2|19699.7|19684.7|0
1721398860000|2024-07-19 14:21:00|19702.8|19687.8|19695.3|19680.3|19702.8|19687.8|19695.3|19680.3|0
1721398870000|2024-07-19 14:21:10|19698.7|19683.7|19694.8|19679.8|19698.7|19683.7|19692.3|19677.3|0
1721398880000|2024-07-19 14:21:20|19694.1|19679.1|19687.4|19672.4|19694.1|19679.1|19683.4|19668.4|0
1721398890000|2024-07-19 14:21:30|19685.4|19670.4|19693.2|19678.2|19693.2|19678.2|19685.4|19670.4|0
1721398900000|2024-07-19 14:21:40|19692.3|19677.3|19687.6|19672.6|19695.3|19680.3|19687.6|19672.6|0
1721398910000|2024-07-19 14:21:50|19687.7|19672.7|19697.3|19682.3|19697.3|19682.3|19686.7|19671.7|0
1721398920000|2024-07-19 14:22:00|19693.2|19678.2|19685.7|19670.7|19695.2|19680.2|19685.7|19670.7|0
1721398930000|2024-07-19 14:22:10|19687.1|19672.1|19692.8|19677.8|19694.7|19679.7|19687.1|19672.1|0
1721398940000|2024-07-19 14:22:20|19692.2|19677.2|19692.3|19677.3|19692.3|19677.3|19688.7|19673.7|0
1721398950000|2024-07-19 14:22:30|19688.8|19673.8|19695.2|19680.2|19696.1|19681.1|19688.8|19673.8|0
1721398960000|2024-07-19 14:22:40|19697.1|19682.1|19701.9|19686.9|19703.2|19688.2|19697.1|19682.1|0
1721398970000|2024-07-19 14:22:50|19696.6|19681.6|19692.6|19677.6|19701.4|19686.4|19691.9|19676.9|0
1721398980000|2024-07-19 14:23:00|19695.9|19680.9|19697.8|19682.8|19697.8|19682.8|19692.2|19677.2|0
1721398990000|2024-07-19 14:23:10|19699.4|19684.4|19701.7|19686.7|19703.2|19688.2|19699.4|19684.4|0
1721399000000|2024-07-19 14:23:20|19700.9|19685.9|19704.4|19689.4|19705.8|19690.8|19700.9|19685.9|0
1721399010000|2024-07-19 14:23:30|19704.8|19689.8|19706.1|19691.1|19706.7|19691.7|19702.7|19687.7|0
1721399020000|2024-07-19 14:23:40|19703.9|19688.9|19702.2|19687.2|19706.7|19691.7|19701.4|19686.4|0
1721399030000|2024-07-19 14:23:50|19702.4|19687.4|19692.2|19677.2|19702.4|19687.4|19692.2|19677.2|0
1721399040000|2024-07-19 14:24:00|19691.8|19676.8|19686.9|19671.9|19694.7|19679.7|19684.4|19669.4|0
1721399050000|2024-07-19 14:24:10|19684.2|19669.2|19681.9|19666.9|19685.8|19670.8|19681.4|19666.4|0
1721399060000|2024-07-19 14:24:20|19682.9|19667.9|19687.4|19672.4|19689.2|19674.2|19682.7|19667.7|0
1721399070000|2024-07-19 14:24:30|19687.7|19672.7|19687.2|19672.2|19690.7|19675.7|19685.7|19670.7|0
1721399080000|2024-07-19 14:24:40|19687.7|19672.7|19688.7|19673.7|19690.4|19675.4|19687.7|19672.7|0
1721399090000|2024-07-19 14:24:50|19687.7|19672.7|19687.7|19672.7|19688.2|19673.2|19685.7|19670.7|0
1721399100000|2024-07-19 14:25:00|19686.9|19671.9|19700.4|19685.4|19701.4|19686.4|19686.9|19671.9|0
1721399110000|2024-07-19 14:25:10|19700.9|19685.9|19697.2|19682.2|19700.9|19685.9|19694.4|19679.4|0
1721399120000|2024-07-19 14:25:20|19693.7|19678.7|19696.9|19681.9|19696.9|19681.9|19687.9|19672.9|0
1721399130000|2024-07-19 14:25:30|19695.4|19680.4|19698.9|19683.9|19700.2|19685.2|19694.9|19679.9|0
1721399140000|2024-07-19 14:25:40|19697.9|19682.9|19698.6|19683.6|19699.2|19684.2|19696.7|19681.7|0
1721399150000|2024-07-19 14:25:50|19696.3|19681.3|19691.9|19676.9|19696.4|19681.4|19691.9|19676.9|0
1721399160000|2024-07-19 14:26:00|19691.2|19676.2|19682.4|19667.4|19691.4|19676.4|19682.4|19667.4|0
1721399170000|2024-07-19 14:26:10|19682.7|19667.7|19685.2|19670.2|19685.2|19670.2|19680.8|19665.8|0
1721399180000|2024-07-19 14:26:20|19684.4|19669.4|19689.4|19674.4|19689.9|19674.9|19684.4|19669.4|0
1721399190000|2024-07-19 14:26:30|19688.7|19673.7|19684.2|19669.2|19688.7|19673.7|19682.7|19667.7|0
1721399200000|2024-07-19 14:26:40|19682.4|19667.4|19683.7|19668.7|19683.9|19668.9|19680.9|19665.9|0
1721399210000|2024-07-19 14:26:50|19683.3|19668.3|19671.7|19656.7|19683.7|19668.7|19671.4|19656.4|0
1721399220000|2024-07-19 14:27:00|19673.4|19658.4|19671.2|19656.2|19676.2|19661.2|19671.2|19656.2|0
1721399230000|2024-07-19 14:27:10|19670.6|19655.6|19650.2|19635.2|19670.6|19655.6|19650.2|19635.2|0
1721399240000|2024-07-19 14:27:20|19649.7|19634.7|19651.9|19636.9|19655.7|19640.7|19649.7|19634.7|0
1721399250000|2024-07-19 14:27:30|19653.6|19638.6|19651.4|19636.4|19655.4|19640.4|19649.7|19634.7|0
1721399260000|2024-07-19 14:27:40|19650.8|19635.8|19642.8|19627.8|19652.3|19637.3|19642.8|19627.8|0
1721399270000|2024-07-19 14:27:50|19643.8|19628.8|19644.8|19629.8|19647.2|19632.2|19642.8|19627.8|0
1721399280000|2024-07-19 14:28:00|19645.2|19630.2|19650.2|19635.2|19651.2|19636.2|19645.2|19630.2|0
1721399290000|2024-07-19 14:28:10|19649.2|19634.2|19656.7|19641.7|19657.1|19642.1|19648.2|19633.2|0
1721399300000|2024-07-19 14:28:20|19657.7|19642.7|19652.7|19637.7|19657.7|19642.7|19651.9|19636.9|0
1721399310000|2024-07-19 14:28:30|19653.2|19638.2|19650.4|19635.4|19655.9|19640.9|19650.4|19635.4|0
1721399320000|2024-07-19 14:28:40|19650.9|19635.9|19652.2|19637.2|19652.7|19637.7|19649.6|19634.6|0
1721399330000|2024-07-19 14:28:50|19650.9|19635.9|19644.7|19629.7|19650.9|19635.9|19644.7|19629.7|0
1721399340000|2024-07-19 14:29:00|19642.9|19627.9|19634.4|19619.4|19643.7|19628.7|19634.4|19619.4|0
1721399350000|2024-07-19 14:29:10|19636.4|19621.4|19632.2|19617.2|19636.4|19621.4|19630.8|19615.8|0
1721399360000|2024-07-19 14:29:20|19632.9|19617.9|19637.1|19622.1|19638.9|19623.9|19628.4|19613.4|0
1721399370000|2024-07-19 14:29:30|19632.7|19617.7|19636.2|19621.2|19637.2|19622.2|19630.7|19615.7|0
1721399380000|2024-07-19 14:29:40|19634.8|19619.8|19634.1|19619.1|19635.3|19620.3|19633.4|19618.4|0
1721399390000|2024-07-19 14:29:50|19634.7|19619.7|19630.9|19615.9|19635.9|19620.9|19630.2|19615.2|0
1721399400000|2024-07-19 14:30:00|19637.9|19622.9|19645.2|19630.2|19645.2|19630.2|19637.2|19622.2|0
1721399410000|2024-07-19 14:30:10|19643.6|19628.6|19644.8|19629.8|19648.7|19633.7|19641.7|19626.7|0
1721399420000|2024-07-19 14:30:20|19641.3|19626.3|19647.9|19632.9|19647.9|19632.9|19641.3|19626.3|0
1721399430000|2024-07-19 14:30:30|19649.9|19634.9|19656.1|19641.1|19657.2|19642.2|19649.4|19634.4|0
1721399440000|2024-07-19 14:30:40|19654.4|19639.4|19655.2|19640.2|19655.2|19640.2|19650.2|19635.2|0
1721399450000|2024-07-19 14:30:50|19655.7|19640.7|19654.7|19639.7|19657.9|19642.9|19654.7|19639.7|0
1721399460000|2024-07-19 14:31:00|19656.2|19641.2|19650.4|19635.4|19656.2|19641.2|19647.3|19632.3|0
1721399470000|2024-07-19 14:31:10|19653.1|19638.1|19652.2|19637.2|19656.8|19641.8|19651.1|19636.1|0
1721399480000|2024-07-19 14:31:20|19652.1|19637.1|19648.4|19633.4|19654.7|19639.7|19648.4|19633.4|0
1721399490000|2024-07-19 14:31:30|19647.7|19632.7|19646.7|19631.7|19651.4|19636.4|19646.7|19631.7|0
1721399500000|2024-07-19 14:31:40|19647.3|19632.3|19643.7|19628.7|19648.7|19633.7|19643.7|19628.7|0
1721399510000|2024-07-19 14:31:50|19644.1|19629.1|19637.2|19622.2|19644.1|19629.1|19636.6|19621.6|0
1721399520000|2024-07-19 14:32:00|19635.8|19620.8|19628.4|19613.4|19635.8|19620.8|19628.3|19613.3|0
1721399530000|2024-07-19 14:32:10|19630.2|19615.2|19630.4|19615.4|19633.7|19618.7|19629.8|19614.8|0
1721399540000|2024-07-19 14:32:20|19631.2|19616.2|19628.2|19613.2|19631.2|19616.2|19627.7|19612.7|0
1721399550000|2024-07-19 14:32:30|19627.2|19612.2|19622.4|19607.4|19627.2|19612.2|19622.4|19607.4|0
1721399560000|2024-07-19 14:32:40|19624.2|19609.2|19619.8|19604.8|19627.2|19612.2|19619.2|19604.2|0
1721399570000|2024-07-19 14:32:50|19621.4|19606.4|19619.3|19604.3|19621.4|19606.4|19618.9|19603.9|0
1721399580000|2024-07-19 14:33:00|19621.2|19606.2|19621.2|19606.2|19622.7|19607.7|19619.9|19604.9|0
1721399590000|2024-07-19 14:33:10|19619.4|19604.4|19622.4|19607.4|19626.2|19611.2|19619.1|19604.1|0
1721399600000|2024-07-19 14:33:20|19621.2|19606.2|19617.9|19602.9|19623.9|19608.9|19617.9|19602.9|0
1721399610000|2024-07-19 14:33:30|19616.9|19601.9|19616.9|19601.9|19619.2|19604.2|19616.9|19601.9|0
1721399620000|2024-07-19 14:33:40|19614.4|19599.4|19616.7|19601.7|19618.4|19603.4|19613.2|19598.2|0
1721399630000|2024-07-19 14:33:50|19616.2|19601.2|19614.7|19599.7|19616.7|19601.7|19613.4|19598.4|0
1721399640000|2024-07-19 14:34:00|19612.4|19597.4|19615.3|19600.3|19617.4|19602.4|19612.4|19597.4|0
1721399650000|2024-07-19 14:34:10|19614.9|19599.9|19622.8|19607.8|19624.4|19609.4|19614.9|19599.9|0
1721399660000|2024-07-19 14:34:20|19621.7|19606.7|19621.9|19606.9|19625.9|19610.9|19620.9|19605.9|0
1721399670000|2024-07-19 14:34:30|19622.6|19607.6|19618.7|19603.7|19623.1|19608.1|19618.7|19603.7|0
1721399680000|2024-07-19 14:34:40|19616.4|19601.4|19617.6|19602.6|19617.6|19602.6|19613.2|19598.2|0
1721399690000|2024-07-19 14:34:50|19617.7|19602.7|19616.4|19601.4|19621.9|19606.9|19616.4|19601.4|0
1721399700000|2024-07-19 14:35:00|19615.7|19600.7|19619.8|19604.8|19622.6|19607.6|19615.7|19600.7|0
1721399710000|2024-07-19 14:35:10|19618.7|19603.7|19618.7|19603.7|19621.4|19606.4|19614.7|19599.7|0
1721399720000|2024-07-19 14:35:20|19615.8|19600.8|19630.4|19615.4|19630.4|19615.4|19614.4|19599.4|0
1721399730000|2024-07-19 14:35:30|19630.7|19615.7|19629.4|19614.4|19630.8|19615.8|19628.2|19613.2|0
1721399740000|2024-07-19 14:35:40|19629.7|19614.7|19630.9|19615.9|19631.7|19616.7|19627.9|19612.9|0
1721399750000|2024-07-19 14:35:50|19629.2|19614.2|19635.4|19620.4|19635.4|19620.4|19629.2|19614.2|0
1721399760000|2024-07-19 14:36:00|19633.9|19618.9|19633.8|19618.8|19636.9|19621.9|19632.8|19617.8|0
1721399770000|2024-07-19 14:36:10|19630.7|19615.7|19629.9|19614.9|19631.4|19616.4|19626.2|19611.2|0
1721399780000|2024-07-19 14:36:20|19628.4|19613.4|19623.7|19608.7|19629.4|19614.4|19620.9|19605.9|0
1721399790000|2024-07-19 14:36:30|19625.7|19610.7|19626.9|19611.9|19631.7|19616.7|19625.7|19610.7|0
1721399800000|2024-07-19 14:36:40|19624.7|19609.7|19616.9|19601.9|19624.7|19609.7|19615.9|19600.9|0
1721399810000|2024-07-19 14:36:50|19617.2|19602.2|19616.9|19601.9|19620.7|19605.7|19616.9|19601.9|0
1721399820000|2024-07-19 14:37:00|19620.3|19605.3|19623.4|19608.4|19623.9|19608.9|19620.3|19605.3|0
1721399830000|2024-07-19 14:37:10|19623.3|19608.3|19626.6|19611.6|19628.1|19613.1|19622.9|19607.9|0
1721399840000|2024-07-19 14:37:20|19628.1|19613.1|19633.6|19618.6|19633.6|19618.6|19628.1|19613.1|0
1721399850000|2024-07-19 14:37:30|19632.4|19617.4|19632.8|19617.8|19639.1|19624.1|19632.4|19617.4|0
1721399860000|2024-07-19 14:37:40|19634.4|19619.4|19635.3|19620.3|19637.9|19622.9|19634.4|19619.4|0
1721399870000|2024-07-19 14:37:50|19631.2|19616.2|19633.2|19618.2|19634.2|19619.2|19631.2|19616.2|0
1721399880000|2024-07-19 14:38:00|19633.9|19618.9|19642.7|19627.7|19642.7|19627.7|19633.9|19618.9|0
1721399890000|2024-07-19 14:38:10|19642.4|19627.4|19633.9|19618.9|19645.3|19630.3|19633.9|19618.9|0
1721399900000|2024-07-19 14:38:20|19636.8|19621.8|19642.3|19627.3|19645.7|19630.7|19636.8|19621.8|0
1721399910000|2024-07-19 14:38:30|19640.7|19625.7|19643.4|19628.4|19644.9|19629.9|19640.7|19625.7|0
1721399920000|2024-07-19 14:38:40|19645.6|19630.6|19650.9|19635.9|19653.9|19638.9|19645.6|19630.6|0
1721399930000|2024-07-19 14:38:50|19651.1|19636.1|19653.2|19638.2|19653.2|19638.2|19650.9|19635.9|0
1721399940000|2024-07-19 14:39:00|19651.3|19636.3|19651.4|19636.4|19652.2|19637.2|19647.6|19632.6|0
1721399950000|2024-07-19 14:39:10|19649.3|19634.3|19642.2|19627.2|19649.3|19634.3|19642.2|19627.2|0
1721399960000|2024-07-19 14:39:20|19641.4|19626.4|19645.7|19630.7|19647.7|19632.7|19641.4|19626.4|0
1721399970000|2024-07-19 14:39:30|19645.9|19630.9|19653.2|19638.2|19653.2|19638.2|19645.9|19630.9|0
1721399980000|2024-07-19 14:39:40|19652.1|19637.1|19653.9|19638.9|19653.9|19638.9|19649.7|19634.7|0
1721399990000|2024-07-19 14:39:50|19656.2|19641.2|19655.4|19640.4|19656.2|19641.2|19652.9|19637.9|0
1721400000000|2024-07-19 14:40:00|19654.4|19639.4|19643.9|19628.9|19656.3|19641.3|19643.9|19628.9|0
1721400010000|2024-07-19 14:40:10|19642.9|19627.9|19645.6|19630.6|19646.9|19631.9|19640.9|19625.9|0
1721400020000|2024-07-19 14:40:20|19644.2|19629.2|19637.7|19622.7|19644.2|19629.2|19637.7|19622.7|0
1721400030000|2024-07-19 14:40:30|19639.4|19624.4|19634.7|19619.7|19639.4|19624.4|19630.2|19615.2|0
1721400040000|2024-07-19 14:40:40|19635.8|19620.8|19641.7|19626.7|19642.4|19627.4|19634.9|19619.9|0
1721400050000|2024-07-19 14:40:50|19636.7|19621.7|19640.2|19625.2|19640.2|19625.2|19634.6|19619.6|0
1721400060000|2024-07-19 14:41:00|19638.3|19623.3|19640.1|19625.1|19642.3|19627.3|19635.4|19620.4|0
1721400070000|2024-07-19 14:41:10|19639.6|19624.6|19639.7|19624.7|19639.7|19624.7|19636.3|19621.3|0
1721400080000|2024-07-19 14:41:20|19639.1|19624.1|19631.1|19616.1|19639.8|19624.8|19631.1|19616.1|0
1721400090000|2024-07-19 14:41:30|19631.3|19616.3|19628.8|19613.8|19631.9|19616.9|19627.9|19612.9|0
1721400100000|2024-07-19 14:41:40|19630.1|19615.1|19623.9|19608.9|19631.3|19616.3|19622.4|19607.4|0
1721400110000|2024-07-19 14:41:50|19623.6|19608.6|19616.1|19601.1|19623.6|19608.6|19616.1|19601.1|0
1721400120000|2024-07-19 14:42:00|19616.7|19601.7|19617.1|19602.1|19619.9|19604.9|19614.7|19599.7|0
1721400130000|2024-07-19 14:42:10|19614.8|19599.8|19620.3|19605.3|19620.3|19605.3|19614.2|19599.2|0
1721400140000|2024-07-19 14:42:20|19617.9|19602.9|19619.7|19604.7|19621.9|19606.9|19617.9|19602.9|0
1721400150000|2024-07-19 14:42:30|19618.1|19603.1|19627.6|19612.6|19627.6|19612.6|19616.9|19601.9|0
1721400160000|2024-07-19 14:42:40|19627.9|19612.9|19631.9|19616.9|19631.9|19616.9|19626.4|19611.4|0
1721400170000|2024-07-19 14:42:50|19631.3|19616.3|19627.7|19612.7|19631.3|19616.3|19625.9|19610.9|0
1721400180000|2024-07-19 14:43:00|19627.4|19612.4|19620.7|19605.7|19628.8|19613.8|19620.7|19605.7|0
1721400190000|2024-07-19 14:43:10|19617.6|19602.6|19626.8|19611.8|19626.8|19611.8|19617.4|19602.4|0
1721400200000|2024-07-19 14:43:20|19629.4|19614.4|19624.7|19609.7|19631.9|19616.9|19621.2|19606.2|0
1721400210000|2024-07-19 14:43:30|19626.2|19611.2|19624.6|19609.6|19628.8|19613.8|19624.3|19609.3|0
1721400220000|2024-07-19 14:43:40|19622.6|19607.6|19622.2|19607.2|19623.7|19608.7|19620.9|19605.9|0
1721400230000|2024-07-19 14:43:50|19623.7|19608.7|19620.4|19605.4|19625.2|19610.2|19619.7|19604.7|0
1721400240000|2024-07-19 14:44:00|19619.8|19604.8|19620.7|19605.7|19624.9|19609.9|19619.8|19604.8|0
1721400250000|2024-07-19 14:44:10|19622.2|19607.2|19626.9|19611.9|19626.9|19611.9|19621.1|19606.1|0
1721400260000|2024-07-19 14:44:20|19626.2|19611.2|19628.2|19613.2|19628.9|19613.9|19626.2|19611.2|0
1721400270000|2024-07-19 14:44:30|19627.7|19612.7|19623.6|19608.6|19627.7|19612.7|19622.6|19607.6|0
1721400280000|2024-07-19 14:44:40|19625.2|19610.2|19617.4|19602.4|19625.2|19610.2|19617.4|19602.4|0
1721400290000|2024-07-19 14:44:50|19615.7|19600.7|19606.3|19591.3|19615.7|19600.7|19606.3|19591.3|0
1721400300000|2024-07-19 14:45:00|19607.4|19592.4|19604.9|19589.9|19612.6|19597.6|19604.3|19589.3|0
1721400310000|2024-07-19 14:45:10|19605.1|19590.1|19609.2|19594.2|19614.6|19599.6|19605.1|19590.1|0
1721400320000|2024-07-19 14:45:20|19608.4|19593.4|19610.9|19595.9|19610.9|19595.9|19607.4|19592.4|0
1721400330000|2024-07-19 14:45:30|19610.4|19595.4|19612.6|19597.6|19613.4|19598.4|19609.6|19594.6|0
1721400340000|2024-07-19 14:45:40|19613.7|19598.7|19618.2|19603.2|19618.2|19603.2|19611.3|19596.3|0
1721400350000|2024-07-19 14:45:50|19620.4|19605.4|19629.1|19614.1|19629.1|19614.1|19620.4|19605.4|0
1721400360000|2024-07-19 14:46:00|19625.4|19610.4|19632.3|19617.3|19633.8|19618.8|19625.4|19610.4|0
1721400370000|2024-07-19 14:46:10|19628.9|19613.9|19623.7|19608.7|19629.1|19614.1|19621.9|19606.9|0
1721400380000|2024-07-19 14:46:20|19621.8|19606.8|19628.1|19613.1|19630.2|19615.2|19621.8|19606.8|0
1721400390000|2024-07-19 14:46:30|19629.2|19614.2|19627.4|19612.4|19631.6|19616.6|19627.4|19612.4|0
1721400400000|2024-07-19 14:46:40|19627.3|19612.3|19630.9|19615.9|19630.9|19615.9|19626.8|19611.8|0
1721400410000|2024-07-19 14:46:50|19631.6|19616.6|19628.6|19613.6|19631.6|19616.6|19625.4|19610.4|0
1721400420000|2024-07-19 14:47:00|19629.7|19614.7|19630.2|19615.2|19630.2|19615.2|19624.4|19609.4|0
1721400430000|2024-07-19 14:47:10|19630.3|19615.3|19633.2|19618.2|19633.2|19618.2|19628.3|19613.3|0
1721400440000|2024-07-19 14:47:20|19635.1|19620.1|19639.9|19624.9|19639.9|19624.9|19633.4|19618.4|0
1721400450000|2024-07-19 14:47:30|19634.9|19619.9|19639.4|19624.4|19639.6|19624.6|19633.8|19618.8|0
1721400460000|2024-07-19 14:47:40|19641.1|19626.1|19645.4|19630.4|19645.9|19630.9|19641.1|19626.1|0
1721400470000|2024-07-19 14:47:50|19643.7|19628.7|19637.7|19622.7|19644.7|19629.7|19637.7|19622.7|0
1721400480000|2024-07-19 14:48:00|19637.6|19622.6|19629.9|19614.9|19637.6|19622.6|19629.9|19614.9|0
1721400490000|2024-07-19 14:48:10|19630.9|19615.9|19633.3|19618.3|19633.3|19618.3|19628.2|19613.2|0
1721400500000|2024-07-19 14:48:20|19632.4|19617.4|19639.7|19624.7|19640.2|19625.2|19632.4|19617.4|0
1721400510000|2024-07-19 14:48:30|19639.9|19624.9|19641.1|19626.1|19641.1|19626.1|19636.8|19621.8|0
1721400520000|2024-07-19 14:48:40|19641.4|19626.4|19645.4|19630.4|19646.2|19631.2|19640.9|19625.9|0
1721400530000|2024-07-19 14:48:50|19643.8|19628.8|19649.6|19634.6|19649.6|19634.6|19641.1|19626.1|0
1721400540000|2024-07-19 14:49:00|19649.1|19634.1|19653.6|19638.6|19654.3|19639.3|19648.3|19633.3|0
1721400550000|2024-07-19 14:49:10|19652.9|19637.9|19657.4|19642.4|19658.2|19643.2|19652.9|19637.9|0
1721400560000|2024-07-19 14:49:20|19656.3|19641.3|19653.9|19638.9|19656.3|19641.3|19652.2|19637.2|0
1721400570000|2024-07-19 14:49:30|19652.4|19637.4|19643.7|19628.7|19652.4|19637.4|19641.6|19626.6|0
1721400580000|2024-07-19 14:49:40|19641.8|19626.8|19640.7|19625.7|19645.4|19630.4|19639.9|19624.9|0
1721400590000|2024-07-19 14:49:50|19640.2|19625.2|19641.7|19626.7|19641.9|19626.9|19640.2|19625.2|0
1721400600000|2024-07-19 14:50:00|19639.9|19624.9|19639.4|19624.4|19642.4|19627.4|19637.4|19622.4|0
1721400610000|2024-07-19 14:50:10|19638.1|19623.1|19642.1|19627.1|19642.1|19627.1|19634.9|19619.9|0
1721400620000|2024-07-19 14:50:20|19641.3|19626.3|19636.3|19621.3|19641.3|19626.3|19635.4|19620.4|0
1721400630000|2024-07-19 14:50:30|19637.9|19622.9|19644.7|19629.7|19644.7|19629.7|19637.9|19622.9|0
1721400640000|2024-07-19 14:50:40|19645.2|19630.2|19642.2|19627.2|19647.4|19632.4|19642.2|19627.2|0
1721400650000|2024-07-19 14:50:50|19640.7|19625.7|19643.8|19628.8|19643.8|19628.8|19638.2|19623.2|0
1721400660000|2024-07-19 14:51:00|19644.1|19629.1|19648.4|19633.4|19648.4|19633.4|19641.8|19626.8|0
1721400670000|2024-07-19 14:51:10|19647.3|19632.3|19652.2|19637.2|19652.7|19637.7|19646.2|19631.2|0
1721400680000|2024-07-19 14:51:20|19650.8|19635.8|19646.4|19631.4|19650.8|19635.8|19646.4|19631.4|0
1721400690000|2024-07-19 14:51:30|19644.7|19629.7|19648.9|19633.9|19649.2|19634.2|19644.7|19629.7|0
1721400700000|2024-07-19 14:51:40|19644.4|19629.4|19641.4|19626.4|19644.4|19629.4|19639.1|19624.1|0
1721400710000|2024-07-19 14:51:50|19639.1|19624.1|19641.7|19626.7|19641.7|19626.7|19637.3|19622.3|0
1721400720000|2024-07-19 14:52:00|19642.2|19627.2|19644.2|19629.2|19644.7|19629.7|19640.8|19625.8|0
1721400730000|2024-07-19 14:52:10|19645.1|19630.1|19646.2|19631.2|19646.2|19631.2|19645.1|19630.1|0
1721400740000|2024-07-19 14:52:20|19646.4|19631.4|19642.7|19627.7|19646.4|19631.4|19642.2|19627.2|0
1721400750000|2024-07-19 14:52:30|19644.8|19629.8|19638.7|19623.7|19644.8|19629.8|19638.6|19623.6|0
1721400760000|2024-07-19 14:52:40|19640.3|19625.3|19644.7|19629.7|19644.7|19629.7|19638.1|19623.1|0
1721400770000|2024-07-19 14:52:50|19644.2|19629.2|19643.1|19628.1|19644.3|19629.3|19641.4|19626.4|0
1721400780000|2024-07-19 14:53:00|19643.4|19628.4|19642.4|19627.4|19645.2|19630.2|19641.2|19626.2|0
1721400790000|2024-07-19 14:53:10|19641.6|19626.6|19646.9|19631.9|19646.9|19631.9|19641.2|19626.2|0
1721400800000|2024-07-19 14:53:20|19647.6|19632.6|19650.7|19635.7|19653.3|19638.3|19647.6|19632.6|0
1721400810000|2024-07-19 14:53:30|19652.4|19637.4|19654.3|19639.3|19654.4|19639.4|19652.4|19637.4|0
1721400820000|2024-07-19 14:53:40|19652.8|19637.8|19652.9|19637.9|19654.6|19639.6|19650.7|19635.7|0
1721400830000|2024-07-19 14:53:50|19651.9|19636.9|19650.1|19635.1|19651.9|19636.9|19650.1|19635.1|0
1721400840000|2024-07-19 14:54:00|19653.4|19638.4|19657.7|19642.7|19662.4|19647.4|19653.4|19638.4|0
1721400850000|2024-07-19 14:54:10|19659.3|19644.3|19654.9|19639.9|19659.3|19644.3|19650.4|19635.4|0
1721400860000|2024-07-19 14:54:20|19653.7|19638.7|19667.2|19652.2|19667.2|19652.2|19653.7|19638.7|0
1721400870000|2024-07-19 14:54:30|19664.9|19649.9|19659.9|19644.9|19664.9|19649.9|19659.9|19644.9|0
1721400880000|2024-07-19 14:54:40|19658.4|19643.4|19648.9|19633.9|19658.4|19643.4|19647.7|19632.7|0
1721400890000|2024-07-19 14:54:50|19649.4|19634.4|19651.4|19636.4|19654.2|19639.2|19649.4|19634.4|0
1721400900000|2024-07-19 14:55:00|19654.9|19639.9|19656.8|19641.8|19661.9|19646.9|19654.9|19639.9|0
1721400910000|2024-07-19 14:55:10|19656.7|19641.7|19655.9|19640.9|19658.3|19643.3|19655.4|19640.4|0
1721400920000|2024-07-19 14:55:20|19654.2|19639.2|19651.4|19636.4|19655.9|19640.9|19650.9|19635.9|0
1721400930000|2024-07-19 14:55:30|19651.8|19636.8|19649.9|19634.9|19652.3|19637.3|19649.3|19634.3|0
1721400940000|2024-07-19 14:55:40|19649.3|19634.3|19653.7|19638.7|19655.2|19640.2|19649.2|19634.2|0
1721400950000|2024-07-19 14:55:50|19654.6|19639.6|19652.4|19637.4|19655.8|19640.8|19650.3|19635.3|0
1721400960000|2024-07-19 14:56:00|19653.4|19638.4|19648.3|19633.3|19653.4|19638.4|19646.4|19631.4|0
1721400970000|2024-07-19 14:56:10|19646.8|19631.8|19651.7|19636.7|19656.7|19641.7|19646.8|19631.8|0
1721400980000|2024-07-19 14:56:20|19652.1|19637.1|19647.4|19632.4|19652.1|19637.1|19645.9|19630.9|0
1721400990000|2024-07-19 14:56:30|19650.7|19635.7|19649.9|19634.9|19655.7|19640.7|19649.9|19634.9|0
1721401000000|2024-07-19 14:56:40|19650.8|19635.8|19652.4|19637.4|19654.2|19639.2|19648.8|19633.8|0
1721401010000|2024-07-19 14:56:50|19652.8|19637.8|19654.9|19639.9|19657.7|19642.7|19651.4|19636.4|0
1721401020000|2024-07-19 14:57:00|19655.4|19640.4|19661.7|19646.7|19662.2|19647.2|19655.4|19640.4|0
1721401030000|2024-07-19 14:57:10|19659.2|19644.2|19658.8|19643.8|19661.2|19646.2|19657.9|19642.9|0
1721401040000|2024-07-19 14:57:20|19658.6|19643.6|19654.2|19639.2|19659.1|19644.1|19654.2|19639.2|0
1721401050000|2024-07-19 14:57:30|19654.6|19639.6|19658.4|19643.4|19659.6|19644.6|19654.6|19639.6|0
1721401060000|2024-07-19 14:57:40|19658.6|19643.6|19664.4|19649.4|19664.4|19649.4|19657.9|19642.9|0
1721401070000|2024-07-19 14:57:50|19665.3|19650.3|19664.9|19649.9|19665.3|19650.3|19662.6|19647.6|0
1721401080000|2024-07-19 14:58:00|19665.2|19650.2|19662.7|19647.7|19666.9|19651.9|19662.7|19647.7|0
1721401090000|2024-07-19 14:58:10|19662.9|19647.9|19658.7|19643.7|19662.9|19647.9|19658.4|19643.4|0
1721401100000|2024-07-19 14:58:20|19657.8|19642.8|19651.9|19636.9|19659.7|19644.7|19651.9|19636.9|0
1721401110000|2024-07-19 14:58:30|19651.4|19636.4|19656.8|19641.8|19656.8|19641.8|19650.3|19635.3|0
1721401120000|2024-07-19 14:58:40|19658.3|19643.3|19658.7|19643.7|19658.7|19643.7|19655.4|19640.4|0
1721401130000|2024-07-19 14:58:50|19659.1|19644.1|19660.4|19645.4|19660.9|19645.9|19659.1|19644.1|0
1721401140000|2024-07-19 14:59:00|19658.4|19643.4|19654.3|19639.3|19662.1|19647.1|19654.3|19639.3|0
1721401150000|2024-07-19 14:59:10|19655.2|19640.2|19656.6|19641.6|19658.8|19643.8|19655.2|19640.2|0
1721401160000|2024-07-19 14:59:20|19656.2|19641.2|19657.2|19642.2|19657.2|19642.2|19653.4|19638.4|0
1721401170000|2024-07-19 14:59:30|19656.4|19641.4|19658.4|19643.4|19661.6|19646.6|19656.4|19641.4|0
1721401180000|2024-07-19 14:59:40|19658.3|19643.3|19656.4|19641.4|19661.1|19646.1|19655.8|19640.8|0
1721401190000|2024-07-19 14:59:50|19658.1|19643.1|19654.4|19639.4|19658.1|19643.1|19654.4|19639.4|0
1721401200000|2024-07-19 15:00:00|19658.4|19643.4|19657.9|19642.9|19661.6|19646.6|19656.9|19641.9|0
1721401210000|2024-07-19 15:00:10|19657.2|19642.2|19668.2|19653.2|19668.2|19653.2|19657.2|19642.2|0
1721401220000|2024-07-19 15:00:20|19667.4|19652.4|19672.9|19657.9|19672.9|19657.9|19667.1|19652.1|0
1721401230000|2024-07-19 15:00:30|19673.9|19658.9|19676.4|19661.4|19678.9|19663.9|19672.7|19657.7|0
1721401240000|2024-07-19 15:00:40|19676.2|19661.2|19690.3|19675.3|19691.2|19676.2|19676.2|19661.2|0
1721401250000|2024-07-19 15:00:50|19687.8|19672.8|19686.7|19671.7|19687.8|19672.8|19682.4|19667.4|0
1721401260000|2024-07-19 15:01:00|19687.1|19672.1|19688.2|19673.2|19691.9|19676.9|19686.2|19671.2|0
1721401270000|2024-07-19 15:01:10|19688.7|19673.7|19695.4|19680.4|19695.4|19680.4|19688.4|19673.4|0
1721401280000|2024-07-19 15:01:20|19696.9|19681.9|19699.2|19684.2|19699.2|19684.2|19693.4|19678.4|0
1721401290000|2024-07-19 15:01:30|19697.4|19682.4|19702.8|19687.8|19703.4|19688.4|19697.4|19682.4|0
1721401300000|2024-07-19 15:01:40|19702.9|19687.9|19690.7|19675.7|19702.9|19687.9|19690.7|19675.7|0
1721401310000|2024-07-19 15:01:50|19690.4|19675.4|19690.2|19675.2|19694.7|19679.7|19690.2|19675.2|0
1721401320000|2024-07-19 15:02:00|19690.4|19675.4|19682.7|19667.7|19690.4|19675.4|19682.7|19667.7|0
1721401330000|2024-07-19 15:02:10|19684.2|19669.2|19680.7|19665.7|19685.2|19670.2|19680.7|19665.7|0
1721401340000|2024-07-19 15:02:20|19681.6|19666.6|19679.9|19664.9|19682.3|19667.3|19678.9|19663.9|0
1721401350000|2024-07-19 15:02:30|19678.2|19663.2|19679.2|19664.2|19680.8|19665.8|19674.8|19659.8|0
1721401360000|2024-07-19 15:02:40|19680.8|19665.8|19683.3|19668.3|19685.3|19670.3|19680.3|19665.3|0
1721401370000|2024-07-19 15:02:50|19681.4|19666.4|19679.7|19664.7|19681.6|19666.6|19678.7|19663.7|0
1721401380000|2024-07-19 15:03:00|19679.1|19664.1|19680.7|19665.7|19681.2|19666.2|19678.7|19663.7|0
1721401390000|2024-07-19 15:03:10|19680.3|19665.3|19681.7|19666.7|19684.8|19669.8|19679.7|19664.7|0
1721401400000|2024-07-19 15:03:20|19682.6|19667.6|19678.7|19663.7|19683.8|19668.8|19678.7|19663.7|0
1721401410000|2024-07-19 15:03:30|19677.7|19662.7|19685.2|19670.2|19686.4|19671.4|19677.7|19662.7|0
1721401420000|2024-07-19 15:03:40|19684.3|19669.3|19687.8|19672.8|19687.8|19672.8|19684.2|19669.2|0
1721401430000|2024-07-19 15:03:50|19690.2|19675.2|19690.8|19675.8|19692.7|19677.7|19689.9|19674.9|0
1721401440000|2024-07-19 15:04:00|19691.2|19676.2|19694.7|19679.7|19697.2|19682.2|19691.2|19676.2|0
1721401450000|2024-07-19 15:04:10|19696.3|19681.3|19701.1|19686.1|19701.1|19686.1|19694.8|19679.8|0
1721401460000|2024-07-19 15:04:20|19701.7|19686.7|19696.3|19681.3|19701.7|19686.7|19695.4|19680.4|0
1721401470000|2024-07-19 15:04:30|19696.8|19681.8|19688.2|19673.2|19697.1|19682.1|19688.2|19673.2|0
1721401480000|2024-07-19 15:04:40|19687.7|19672.7|19692.8|19677.8|19693.7|19678.7|19687.7|19672.7|0
1721401490000|2024-07-19 15:04:50|19692.9|19677.9|19694.1|19679.1|19694.9|19679.9|19692.4|19677.4|0
1721401500000|2024-07-19 15:05:00|19691.9|19676.9|19699.3|19684.3|19699.3|19684.3|19691.7|19676.7|0
1721401510000|2024-07-19 15:05:10|19701.2|19686.2|19700.9|19685.9|19703.4|19688.4|19700.4|19685.4|0
1721401520000|2024-07-19 15:05:20|19698.9|19683.9|19691.4|19676.4|19698.9|19683.9|19691.4|19676.4|0
1721401530000|2024-07-19 15:05:30|19690.7|19675.7|19693.9|19678.9|19696.9|19681.9|19690.7|19675.7|0
1721401540000|2024-07-19 15:05:40|19692.8|19677.8|19692.4|19677.4|19695.1|19680.1|19692.4|19677.4|0
1721401550000|2024-07-19 15:05:50|19693.1|19678.1|19700.8|19685.8|19700.8|19685.8|19693.1|19678.1|0
1721401560000|2024-07-19 15:06:00|19699.8|19684.8|19702.7|19687.7|19703.6|19688.6|19699.8|19684.8|0
1721401570000|2024-07-19 15:06:10|19700.2|19685.2|19695.9|19680.9|19700.9|19685.9|19695.6|19680.6|0
1721401580000|2024-07-19 15:06:20|19694.3|19679.3|19696.9|19681.9|19699.2|19684.2|19694.3|19679.3|0
1721401590000|2024-07-19 15:06:30|19695.2|19680.2|19693.2|19678.2|19695.2|19680.2|19692.7|19677.7|0
1721401600000|2024-07-19 15:06:40|19693.4|19678.4|19689.2|19674.2|19693.4|19678.4|19687.2|19672.2|0
1721401610000|2024-07-19 15:06:50|19689.9|19674.9|19692.3|19677.3|19694.9|19679.9|19689.9|19674.9|0
1721401620000|2024-07-19 15:07:00|19692.1|19677.1|19693.1|19678.1|19693.1|19678.1|19688.9|19673.9|0
1721401630000|2024-07-19 15:07:10|19692.6|19677.6|19688.3|19673.3|19692.6|19677.6|19684.9|19669.9|0
1721401640000|2024-07-19 15:07:20|19688.4|19673.4|19689.2|19674.2|19692.2|19677.2|19686.9|19671.9|0
1721401650000|2024-07-19 15:07:30|19686.9|19671.9|19685.7|19670.7|19687.4|19672.4|19684.2|19669.2|0
1721401660000|2024-07-19 15:07:40|19684.3|19669.3|19680.2|19665.2|19684.3|19669.3|19680.2|19665.2|0
1721401670000|2024-07-19 15:07:50|19680.9|19665.9|19678.8|19663.8|19680.9|19665.9|19678.8|19663.8|0
1721401680000|2024-07-19 15:08:00|19677.2|19662.2|19679.9|19664.9|19682.6|19667.6|19677.2|19662.2|0
1721401690000|2024-07-19 15:08:10|19681.3|19666.3|19674.7|19659.7|19681.3|19666.3|19674.4|19659.4|0
1721401700000|2024-07-19 15:08:20|19675.9|19660.9|19675.8|19660.8|19679.9|19664.9|19674.7|19659.7|0
1721401710000|2024-07-19 15:08:30|19673.1|19658.1|19666.3|19651.3|19673.1|19658.1|19662.4|19647.4|0
1721401720000|2024-07-19 15:08:40|19670.2|19655.2|19661.2|19646.2|19670.7|19655.7|19661.2|19646.2|0
1721401730000|2024-07-19 15:08:50|19659.7|19644.7|19661.1|19646.1|19662.7|19647.7|19659.7|19644.7|0
1721401740000|2024-07-19 15:09:00|19661.2|19646.2|19658.7|19643.7|19661.2|19646.2|19657.1|19642.1|0
1721401750000|2024-07-19 15:09:10|19659.2|19644.2|19655.8|19640.8|19659.2|19644.2|19652.2|19637.2|0
1721401760000|2024-07-19 15:09:20|19655.1|19640.1|19652.3|19637.3|19655.1|19640.1|19649.8|19634.8|0
1721401770000|2024-07-19 15:09:30|19652.4|19637.4|19652.1|19637.1|19653.9|19638.9|19650.9|19635.9|0
1721401780000|2024-07-19 15:09:40|19650.9|19635.9|19642.9|19627.9|19651.2|19636.2|19642.9|19627.9|0
1721401790000|2024-07-19 15:09:50|19642.4|19627.4|19639.7|19624.7|19645.2|19630.2|19639.7|19624.7|0
1721401800000|2024-07-19 15:10:00|19640.2|19625.2|19641.9|19626.9|19645.8|19630.8|19640.2|19625.2|0
1721401810000|2024-07-19 15:10:10|19644.8|19629.8|19638.7|19623.7|19644.8|19629.8|19637.9|19622.9|0
1721401820000|2024-07-19 15:10:20|19636.9|19621.9|19635.4|19620.4|19636.9|19621.9|19631.7|19616.7|0
1721401830000|2024-07-19 15:10:30|19632.2|19617.2|19630.2|19615.2|19634.6|19619.6|19629.9|19614.9|0
1721401840000|2024-07-19 15:10:40|19630.4|19615.4|19629.2|19614.2|19633.7|19618.7|19629.2|19614.2|0
1721401850000|2024-07-19 15:10:50|19629.4|19614.4|19629.9|19614.9|19632.2|19617.2|19628.4|19613.4|0
1721401860000|2024-07-19 15:11:00|19632.8|19617.8|19631.7|19616.7|19636.9|19621.9|19631.7|19616.7|0
1721401870000|2024-07-19 15:11:10|19630.2|19615.2|19631.1|19616.1|19633.2|19618.2|19628.9|19613.9|0
1721401880000|2024-07-19 15:11:20|19630.4|19615.4|19625.6|19610.6|19632.2|19617.2|19625.6|19610.6|0
1721401890000|2024-07-19 15:11:30|19624.4|19609.4|19619.2|19604.2|19624.4|19609.4|19619.2|19604.2|0
1721401900000|2024-07-19 15:11:40|19617.8|19602.8|19615.8|19600.8|19617.8|19602.8|19613.7|19598.7|0
1721401910000|2024-07-19 15:11:50|19616.7|19601.7|19621.9|19606.9|19621.9|19606.9|19616.7|19601.7|0
1721401920000|2024-07-19 15:12:00|19619.6|19604.6|19622.4|19607.4|19625.9|19610.9|19619.6|19604.6|0
1721401930000|2024-07-19 15:12:10|19620.9|19605.9|19624.1|19609.1|19625.2|19610.2|19619.9|19604.9|0
1721401940000|2024-07-19 15:12:20|19623.4|19608.4|19627.9|19612.9|19627.9|19612.9|19623.4|19608.4|0
1721401950000|2024-07-19 15:12:30|19628.4|19613.4|19626.9|19611.9|19631.4|19616.4|19625.7|19610.7|0
1721401960000|2024-07-19 15:12:40|19625.9|19610.9|19627.8|19612.8|19628.9|19613.9|19625.9|19610.9|0
1721401970000|2024-07-19 15:12:50|19628.9|19613.9|19621.7|19606.7|19628.9|19613.9|19621.7|19606.7|0
1721401980000|2024-07-19 15:13:00|19622.1|19607.1|19619.7|19604.7|19625.3|19610.3|19619.7|19604.7|0
1721401990000|2024-07-19 15:13:10|19620.2|19605.2|19620.4|19605.4|19622.6|19607.6|19616.3|19601.3|0
1721402000000|2024-07-19 15:13:20|19617.2|19602.2|19628.7|19613.7|19628.7|19613.7|19617.2|19602.2|0
1721402010000|2024-07-19 15:13:30|19627.4|19612.4|19627.9|19612.9|19628.7|19613.7|19625.4|19610.4|0
1721402020000|2024-07-19 15:13:40|19629.4|19614.4|19627.2|19612.2|19629.4|19614.4|19624.9|19609.9|0
1721402030000|2024-07-19 15:13:50|19625.4|19610.4|19626.1|19611.1|19626.2|19611.2|19624.4|19609.4|0
1721402040000|2024-07-19 15:14:00|19624.7|19609.7|19625.3|19610.3|19629.6|19614.6|19624.4|19609.4|0
1721402050000|2024-07-19 15:14:10|19625.4|19610.4|19623.7|19608.7|19625.4|19610.4|19619.7|19604.7|0
1721402060000|2024-07-19 15:14:20|19619.9|19604.9|19620.9|19605.9|19622.1|19607.1|19616.6|19601.6|0
1721402070000|2024-07-19 15:14:30|19621.4|19606.4|19617.4|19602.4|19621.4|19606.4|19616.9|19601.9|0
1721402080000|2024-07-19 15:14:40|19616.9|19601.9|19618.7|19603.7|19620.4|19605.4|19616.9|19601.9|0
1721402090000|2024-07-19 15:14:50|19618.2|19603.2|19618.9|19603.9|19620.8|19605.8|19618.2|19603.2|0
1721402100000|2024-07-19 15:15:00|19621.2|19606.2|19622.3|19607.3|19626.7|19611.7|19621.2|19606.2|0
1721402110000|2024-07-19 15:15:10|19622.9|19607.9|19624.8|19609.8|19626.4|19611.4|19621.1|19606.1|0
1721402120000|2024-07-19 15:15:20|19625.4|19610.4|19625.3|19610.3|19626.8|19611.8|19621.3|19606.3|0
1721402130000|2024-07-19 15:15:30|19624.7|19609.7|19627.4|19612.4|19628.3|19613.3|19624.4|19609.4|0
1721402140000|2024-07-19 15:15:40|19626.6|19611.6|19624.2|19609.2|19626.6|19611.6|19623.3|19608.3|0
1721402150000|2024-07-19 15:15:50|19624.4|19609.4|19622.1|19607.1|19624.4|19609.4|19621.6|19606.6|0
1721402160000|2024-07-19 15:16:00|19624.7|19609.7|19619.4|19604.4|19625.2|19610.2|19619.4|19604.4|0
1721402170000|2024-07-19 15:16:10|19619.9|19604.9|19626.8|19611.8|19626.8|19611.8|19619.9|19604.9|0
1721402180000|2024-07-19 15:16:20|19627.9|19612.9|19628.2|19613.2|19631.4|19616.4|19627.9|19612.9|0
1721402190000|2024-07-19 15:16:30|19628.3|19613.3|19641.2|19626.2|19641.2|19626.2|19627.4|19612.4|0
1721402200000|2024-07-19 15:16:40|19642.9|19627.9|19648.7|19633.7|19651.2|19636.2|19642.9|19627.9|0
1721402210000|2024-07-19 15:16:50|19646.4|19631.4|19647.9|19632.9|19649.3|19634.3|19645.9|19630.9|0
1721402220000|2024-07-19 15:17:00|19647.7|19632.7|19646.6|19631.6|19648.9|19633.9|19642.9|19627.9|0
1721402230000|2024-07-19 15:17:10|19644.8|19629.8|19644.3|19629.3|19646.4|19631.4|19644.2|19629.2|0
1721402240000|2024-07-19 15:17:20|19644.6|19629.6|19645.2|19630.2|19646.7|19631.7|19643.9|19628.9|0
1721402250000|2024-07-19 15:17:30|19644.4|19629.4|19637.7|19622.7|19644.4|19629.4|19637.4|19622.4|0
1721402260000|2024-07-19 15:17:40|19636.9|19621.9|19628.2|19613.2|19637.1|19622.1|19628.2|19613.2|0
1721402270000|2024-07-19 15:17:50|19628.9|19613.9|19626.9|19611.9|19628.9|19613.9|19624.7|19609.7|0
1721402280000|2024-07-19 15:18:00|19628.6|19613.6|19630.2|19615.2|19632.9|19617.9|19628.6|19613.6|0
1721402290000|2024-07-19 15:18:10|19631.1|19616.1|19623.2|19608.2|19631.1|19616.1|19623.2|19608.2|0
1721402300000|2024-07-19 15:18:20|19625.7|19610.7|19621.1|19606.1|19627.8|19612.8|19620.8|19605.8|0
1721402310000|2024-07-19 15:18:30|19620.2|19605.2|19624.8|19609.8|19624.8|19609.8|19620.2|19605.2|0
1721402320000|2024-07-19 15:18:40|19625.2|19610.2|19627.3|19612.3|19627.3|19612.3|19622.3|19607.3|0
1721402330000|2024-07-19 15:18:50|19628.1|19613.1|19627.8|19612.8|19629.9|19614.9|19626.6|19611.6|0
1721402340000|2024-07-19 15:19:00|19627.7|19612.7|19631.1|19616.1|19633.7|19618.7|19627.7|19612.7|0
1721402350000|2024-07-19 15:19:10|19632.2|19617.2|19631.2|19616.2|19632.7|19617.7|19628.2|19613.2|0
1721402360000|2024-07-19 15:19:20|19629.4|19614.4|19630.9|19615.9|19632.2|19617.2|19627.4|19612.4|0
1721402370000|2024-07-19 15:19:30|19631.3|19616.3|19631.4|19616.4|19635.2|19620.2|19629.8|19614.8|0
1721402380000|2024-07-19 15:19:40|19633.7|19618.7|19634.3|19619.3|19636.9|19621.9|19632.2|19617.2|0
1721402390000|2024-07-19 15:19:50|19634.6|19619.6|19632.1|19617.1|19636.3|19621.3|19632.1|19617.1|0
1721402400000|2024-07-19 15:20:00|19633.9|19618.9|19640.9|19625.9|19641.2|19626.2|19633.9|19618.9|0
1721402410000|2024-07-19 15:20:10|19640.2|19625.2|19641.2|19626.2|19641.2|19626.2|19638.3|19623.3|0
1721402420000|2024-07-19 15:20:20|19638.2|19623.2|19639.9|19624.9|19640.2|19625.2|19635.1|19620.1|0
1721402430000|2024-07-19 15:20:30|19638.9|19623.9|19642.9|19627.9|19642.9|19627.9|19638.2|19623.2|0
1721402440000|2024-07-19 15:20:40|19643.9|19628.9|19637.7|19622.7|19644.7|19629.7|19637.7|19622.7|0
1721402450000|2024-07-19 15:20:50|19637.9|19622.9|19639.9|19624.9|19640.4|19625.4|19637.2|19622.2|0
1721402460000|2024-07-19 15:21:00|19641.2|19626.2|19646.2|19631.2|19652.4|19637.4|19641.2|19626.2|0
1721402470000|2024-07-19 15:21:10|19647.2|19632.2|19650.9|19635.9|19653.2|19638.2|19647.2|19632.2|0
1721402480000|2024-07-19 15:21:20|19649.9|19634.9|19653.2|19638.2|19655.1|19640.1|19648.6|19633.6|0
1721402490000|2024-07-19 15:21:30|19651.9|19636.9|19654.9|19639.9|19655.9|19640.9|19651.1|19636.1|0
1721402500000|2024-07-19 15:21:40|19655.1|19640.1|19648.9|19633.9|19655.1|19640.1|19648.9|19633.9|0
1721402510000|2024-07-19 15:21:50|19649.4|19634.4|19649.1|19634.1|19650.7|19635.7|19648.1|19633.1|0
1721402520000|2024-07-19 15:22:00|19651.4|19636.4|19652.4|19637.4|19656.9|19641.9|19651.4|19636.4|0
1721402530000|2024-07-19 15:22:10|19653.3|19638.3|19655.1|19640.1|19655.3|19640.3|19653.3|19638.3|0
1721402540000|2024-07-19 15:22:20|19657.2|19642.2|19661.7|19646.7|19663.2|19648.2|19657.2|19642.2|0
1721402550000|2024-07-19 15:22:30|19661.4|19646.4|19654.2|19639.2|19661.4|19646.4|19654.2|19639.2|0
1721402560000|2024-07-19 15:22:40|19653.6|19638.6|19653.2|19638.2|19654.9|19639.9|19651.9|19636.9|0
1721402570000|2024-07-19 15:22:50|19651.7|19636.7|19645.9|19630.9|19652.2|19637.2|19645.9|19630.9|0
1721402580000|2024-07-19 15:23:00|19645.7|19630.7|19639.7|19624.7|19645.7|19630.7|19638.3|19623.3|0
1721402590000|2024-07-19 15:23:10|19640.1|19625.1|19635.9|19620.9|19642.3|19627.3|19635.7|19620.7|0
1721402600000|2024-07-19 15:23:20|19635.3|19620.3|19633.7|19618.7|19635.3|19620.3|19630.2|19615.2|0
1721402610000|2024-07-19 15:23:30|19633.8|19618.8|19633.9|19618.9|19634.9|19619.9|19632.2|19617.2|0
1721402620000|2024-07-19 15:23:40|19634.6|19619.6|19634.7|19619.7|19636.7|19621.7|19632.2|19617.2|0
1721402630000|2024-07-19 15:23:50|19636.7|19621.7|19633.4|19618.4|19637.2|19622.2|19633.4|19618.4|0
1721402640000|2024-07-19 15:24:00|19638.3|19623.3|19635.9|19620.9|19639.3|19624.3|19635.2|19620.2|0
1721402650000|2024-07-19 15:24:10|19634.9|19619.9|19632.7|19617.7|19634.9|19619.9|19631.3|19616.3|0
1721402660000|2024-07-19 15:24:20|19631.7|19616.7|19634.2|19619.2|19636.2|19621.2|19631.7|19616.7|0
1721402670000|2024-07-19 15:24:30|19634.7|19619.7|19635.9|19620.9|19637.2|19622.2|19634.1|19619.1|0
1721402680000|2024-07-19 15:24:40|19636.4|19621.4|19634.7|19619.7|19638.9|19623.9|19634.7|19619.7|0
1721402690000|2024-07-19 15:24:50|19635.2|19620.2|19636.1|19621.1|19636.1|19621.1|19633.9|19618.9|0
1721402700000|2024-07-19 15:25:00|19634.9|19619.9|19636.1|19621.1|19636.4|19621.4|19633.4|19618.4|0
1721402710000|2024-07-19 15:25:10|19636.2|19621.2|19632.4|19617.4|19636.3|19621.3|19631.9|19616.9|0
1721402720000|2024-07-19 15:25:20|19632.2|19617.2|19626.9|19611.9|19632.2|19617.2|19626.1|19611.1|0
1721402730000|2024-07-19 15:25:30|19626.4|19611.4|19628.4|19613.4|19630.8|19615.8|19626.4|19611.4|0
1721402740000|2024-07-19 15:25:40|19628.8|19613.8|19633.4|19618.4|19634.9|19619.9|19628.8|19613.8|0
1721402750000|2024-07-19 15:25:50|19633.7|19618.7|19632.9|19617.9|19634.4|19619.4|19632.9|19617.9|0
1721402760000|2024-07-19 15:26:00|19631.1|19616.1|19631.9|19616.9|19633.1|19618.1|19630.7|19615.7|0
1721402770000|2024-07-19 15:26:10|19632.1|19617.1|19629.9|19614.9|19632.1|19617.1|19629.9|19614.9|0
1721402780000|2024-07-19 15:26:20|19626.7|19611.7|19628.7|19613.7|19629.7|19614.7|19626.7|19611.7|0
1721402790000|2024-07-19 15:26:30|19628.2|19613.2|19634.4|19619.4|19634.4|19619.4|19628.2|19613.2|0
1721402800000|2024-07-19 15:26:40|19632.9|19617.9|19627.7|19612.7|19633.7|19618.7|19627.6|19612.6|0
1721402810000|2024-07-19 15:26:50|19626.7|19611.7|19623.4|19608.4|19626.7|19611.7|19622.2|19607.2|0
1721402820000|2024-07-19 15:27:00|19624.6|19609.6|19629.8|19614.8|19629.8|19614.8|19624.4|19609.4|0
1721402830000|2024-07-19 15:27:10|19628.3|19613.3|19628.7|19613.7|19630.3|19615.3|19627.9|19612.9|0
1721402840000|2024-07-19 15:27:20|19627.4|19612.4|19628.9|19613.9|19628.9|19613.9|19625.9|19610.9|0
1721402850000|2024-07-19 15:27:30|19627.3|19612.3|19623.9|19608.9|19627.3|19612.3|19623.7|19608.7|0
1721402860000|2024-07-19 15:27:40|19624.3|19609.3|19611.7|19596.7|19625.3|19610.3|19611.7|19596.7|0
1721402870000|2024-07-19 15:27:50|19611.9|19596.9|19610.2|19595.2|19614.9|19599.9|19610.2|19595.2|0
1721402880000|2024-07-19 15:28:00|19607.6|19592.6|19602.3|19587.3|19608.2|19593.2|19602.3|19587.3|0
1721402890000|2024-07-19 15:28:10|19601.7|19586.7|19593.9|19578.9|19602.2|19587.2|19593.4|19578.4|0
1721402900000|2024-07-19 15:28:20|19593.1|19578.1|19591.2|19576.2|19594.4|19579.4|19589.9|19574.9|0
1721402910000|2024-07-19 15:28:30|19593.7|19578.7|19594.9|19579.9|19598.7|19583.7|19593.7|19578.7|0
1721402920000|2024-07-19 15:28:40|19591.7|19576.7|19590.1|19575.1|19593.4|19578.4|19589.9|19574.9|0
1721402930000|2024-07-19 15:28:50|19587.2|19572.2|19590.2|19575.2|19590.2|19575.2|19584.9|19569.9|0
1721402940000|2024-07-19 15:29:00|19591.4|19576.4|19587.9|19572.9|19591.4|19576.4|19587.2|19572.2|0
1721402950000|2024-07-19 15:29:10|19586.4|19571.4|19574.2|19559.2|19586.4|19571.4|19574.2|19559.2|0
1721402960000|2024-07-19 15:29:20|19575.9|19560.9|19574.7|19559.7|19576.7|19561.7|19573.7|19558.7|0
1721402970000|2024-07-19 15:29:30|19575.2|19560.2|19577.3|19562.3|19577.3|19562.3|19575.2|19560.2|0
1721402980000|2024-07-19 15:29:40|19575.4|19560.4|19578.6|19563.6|19579.7|19564.7|19575.4|19560.4|0
1721402990000|2024-07-19 15:29:50|19577.2|19562.2|19576.2|19561.2|19578.1|19563.1|19574.1|19559.1|0
1721403000000|2024-07-19 15:30:00|19576.9|19561.9|19581.7|19566.7|19582.7|19567.7|19573.4|19558.4|0
1721403010000|2024-07-19 15:30:10|19578.9|19563.9|19578.7|19563.7|19580.6|19565.6|19575.7|19560.7|0
1721403020000|2024-07-19 15:30:20|19581.2|19566.2|19577.3|19562.3|19581.4|19566.4|19577.3|19562.3|0
1721403030000|2024-07-19 15:30:30|19579.7|19564.7|19580.9|19565.9|19581.9|19566.9|19579.4|19564.4|0
1721403040000|2024-07-19 15:30:40|19581.2|19566.2|19583.9|19568.9|19583.9|19568.9|19580.9|19565.9|0
1721403050000|2024-07-19 15:30:50|19583.4|19568.4|19573.4|19558.4|19583.4|19568.4|19573.4|19558.4|0
1721403060000|2024-07-19 15:31:00|19576.7|19561.7|19573.2|19558.2|19578.8|19563.8|19573.2|19558.2|0
1721403070000|2024-07-19 15:31:10|19571.9|19556.9|19568.4|19553.4|19575.6|19560.6|19568.4|19553.4|0
1721403080000|2024-07-19 15:31:20|19570.4|19555.4|19572.6|19557.6|19576.4|19561.4|19568.9|19553.9|0
1721403090000|2024-07-19 15:31:30|19571.2|19556.2|19570.4|19555.4|19572.2|19557.2|19570.2|19555.2|0
1721403100000|2024-07-19 15:31:40|19571.2|19556.2|19575.9|19560.9|19575.9|19560.9|19569.4|19554.4|0
1721403110000|2024-07-19 15:31:50|19575.2|19560.2|19568.4|19553.4|19575.2|19560.2|19568.4|19553.4|0
1721403120000|2024-07-19 15:32:00|19566.4|19551.4|19557.7|19542.7|19566.4|19551.4|19552.2|19537.2|0
1721403130000|2024-07-19 15:32:10|19555.7|19540.7|19564.2|19549.2|19564.2|19549.2|19552.4|19537.4|0
1721403140000|2024-07-19 15:32:20|19561.6|19546.6|19557.4|19542.4|19561.8|19546.8|19555.2|19540.2|0
1721403150000|2024-07-19 15:32:30|19558.4|19543.4|19558.9|19543.9|19560.4|19545.4|19558.2|19543.2|0
1721403160000|2024-07-19 15:32:40|19557.7|19542.7|19557.2|19542.2|19558.7|19543.7|19557.2|19542.2|0
1721403170000|2024-07-19 15:32:50|19552.4|19537.4|19549.1|19534.1|19552.4|19537.4|19548.3|19533.3|0
1721403180000|2024-07-19 15:33:00|19547.9|19532.9|19550.4|19535.4|19552.4|19537.4|19544.4|19529.4|0
1721403190000|2024-07-19 15:33:10|19549.3|19534.3|19558.4|19543.4|19560.8|19545.8|19546.4|19531.4|0
1721403200000|2024-07-19 15:33:20|19554.2|19539.2|19556.7|19541.7|19557.2|19542.2|19552.2|19537.2|0
1721403210000|2024-07-19 15:33:30|19556.2|19541.2|19560.2|19545.2|19560.2|19545.2|19556.2|19541.2|0
1721403220000|2024-07-19 15:33:40|19558.9|19543.9|19565.7|19550.7|19566.2|19551.2|19558.2|19543.2|0
1721403230000|2024-07-19 15:33:50|19564.2|19549.2|19558.3|19543.3|19565.4|19550.4|19558.3|19543.3|0
1721403240000|2024-07-19 15:34:00|19559.4|19544.4|19557.7|19542.7|19559.4|19544.4|19556.9|19541.9|0
1721403250000|2024-07-19 15:34:10|19556.7|19541.7|19561.4|19546.4|19562.6|19547.6|19556.7|19541.7|0
1721403260000|2024-07-19 15:34:20|19562.3|19547.3|19559.9|19544.9|19562.3|19547.3|19556.3|19541.3|0
1721403270000|2024-07-19 15:34:30|19560.2|19545.2|19560.7|19545.7|19561.9|19546.9|19558.7|19543.7|0
1721403280000|2024-07-19 15:34:40|19558.4|19543.4|19560.9|19545.9|19564.7|19549.7|19558.4|19543.4|0
1721403290000|2024-07-19 15:34:50|19560.1|19545.1|19562.4|19547.4|19562.4|19547.4|19560.1|19545.1|0
1721403300000|2024-07-19 15:35:00|19563.2|19548.2|19570.6|19555.6|19570.6|19555.6|19562.1|19547.1|0
1721403310000|2024-07-19 15:35:10|19568.9|19553.9|19567.7|19552.7|19568.9|19553.9|19561.9|19546.9|0
1721403320000|2024-07-19 15:35:20|19568.4|19553.4|19563.2|19548.2|19570.4|19555.4|19563.2|19548.2|0
1721403330000|2024-07-19 15:35:30|19564.3|19549.3|19555.4|19540.4|19564.3|19549.3|19555.4|19540.4|0
1721403340000|2024-07-19 15:35:40|19555.2|19540.2|19561.3|19546.3|19562.4|19547.4|19555.2|19540.2|0
1721403350000|2024-07-19 15:35:50|19560.9|19545.9|19557.9|19542.9|19560.9|19545.9|19557.9|19542.9|0
1721403360000|2024-07-19 15:36:00|19557.1|19542.1|19561.7|19546.7|19562.4|19547.4|19557.1|19542.1|0
1721403370000|2024-07-19 15:36:10|19561.4|19546.4|19560.2|19545.2|19564.2|19549.2|19560.2|19545.2|0
1721403380000|2024-07-19 15:36:20|19559.2|19544.2|19562.4|19547.4|19562.4|19547.4|19559.2|19544.2|0
1721403390000|2024-07-19 15:36:30|19560.3|19545.3|19561.1|19546.1|19562.2|19547.2|19560.3|19545.3|0
1721403400000|2024-07-19 15:36:40|19560.6|19545.6|19559.2|19544.2|19560.9|19545.9|19558.4|19543.4|0
1721403410000|2024-07-19 15:36:50|19558.7|19543.7|19558.9|19543.9|19558.9|19543.9|19556.9|19541.9|0
1721403420000|2024-07-19 15:37:00|19559.4|19544.4|19559.2|19544.2|19559.7|19544.7|19554.8|19539.8|0
1721403430000|2024-07-19 15:37:10|19558.9|19543.9|19554.1|19539.1|19559.2|19544.2|19552.7|19537.7|0
1721403440000|2024-07-19 15:37:20|19555.6|19540.6|19556.2|19541.2|19559.2|19544.2|19555.2|19540.2|0
1721403450000|2024-07-19 15:37:30|19554.7|19539.7|19555.2|19540.2|19558.2|19543.2|19554.7|19539.7|0
1721403460000|2024-07-19 15:37:40|19553.4|19538.4|19554.2|19539.2|19555.4|19540.4|19552.7|19537.7|0
1721403470000|2024-07-19 15:37:50|19551.4|19536.4|19549.9|19534.9|19551.4|19536.4|19548.3|19533.3|0
1721403480000|2024-07-19 15:38:00|19550.7|19535.7|19553.2|19538.2|19554.9|19539.9|19550.7|19535.7|0
1721403490000|2024-07-19 15:38:10|19551.4|19536.4|19556.7|19541.7|19556.9|19541.9|19551.4|19536.4|0
1721403500000|2024-07-19 15:38:20|19558.9|19543.9|19555.2|19540.2|19558.9|19543.9|19555.2|19540.2|0
1721403510000|2024-07-19 15:38:30|19553.7|19538.7|19550.2|19535.2|19553.8|19538.8|19549.7|19534.7|0
1721403520000|2024-07-19 15:38:40|19550.7|19535.7|19547.9|19532.9|19550.7|19535.7|19547.2|19532.2|0
1721403530000|2024-07-19 15:38:50|19546.1|19531.1|19545.1|19530.1|19547.3|19532.3|19543.7|19528.7|0
1721403540000|2024-07-19 15:39:00|19544.2|19529.2|19542.9|19527.9|19545.9|19530.9|19542.9|19527.9|0
1721403550000|2024-07-19 15:39:10|19540.9|19525.9|19540.7|19525.7|19542.7|19527.7|19538.9|19523.9|0
1721403560000|2024-07-19 15:39:20|19539.2|19524.2|19538.4|19523.4|19539.6|19524.6|19534.7|19519.7|0
1721403570000|2024-07-19 15:39:30|19535.7|19520.7|19546.2|19531.2|19546.2|19531.2|19535.7|19520.7|0
1721403580000|2024-07-19 15:39:40|19543.4|19528.4|19539.1|19524.1|19543.4|19528.4|19538.9|19523.9|0
1721403590000|2024-07-19 15:39:50|19538.4|19523.4|19539.7|19524.7|19540.2|19525.2|19538.4|19523.4|0
1721403600000|2024-07-19 15:40:00|19542.2|19527.2|19543.8|19528.8|19546.4|19531.4|19542.2|19527.2|0
1721403610000|2024-07-19 15:40:10|19543.4|19528.4|19553.7|19538.7|19553.7|19538.7|19543.4|19528.4|0
1721403620000|2024-07-19 15:40:20|19553.4|19538.4|19550.7|19535.7|19553.4|19538.4|19546.4|19531.4|0
1721403630000|2024-07-19 15:40:30|19551.8|19536.8|19554.2|19539.2|19554.2|19539.2|19551.3|19536.3|0
1721403640000|2024-07-19 15:40:40|19553.9|19538.9|19555.2|19540.2|19556.4|19541.4|19553.3|19538.3|0
1721403650000|2024-07-19 15:40:50|19555.8|19540.8|19557.7|19542.7|19558.9|19543.9|19555.2|19540.2|0
1721403660000|2024-07-19 15:41:00|19557.8|19542.8|19554.4|19539.4|19561.6|19546.6|19554.4|19539.4|0
1721403670000|2024-07-19 15:41:10|19556.7|19541.7|19560.2|19545.2|19560.2|19545.2|19555.4|19540.4|0
1721403680000|2024-07-19 15:41:20|19559.6|19544.6|19559.8|19544.8|19560.9|19545.9|19558.9|19543.9|0
1721403690000|2024-07-19 15:41:30|19559.4|19544.4|19556.2|19541.2|19559.9|19544.9|19556.2|19541.2|0
1721403700000|2024-07-19 15:41:40|19555.4|19540.4|19555.9|19540.9|19555.9|19540.9|19553.4|19538.4|0
1721403710000|2024-07-19 15:41:50|19556.1|19541.1|19557.1|19542.1|19557.2|19542.2|19554.7|19539.7|0
1721403720000|2024-07-19 15:42:00|19554.7|19539.7|19559.4|19544.4|19559.4|19544.4|19552.2|19537.2|0
1721403730000|2024-07-19 15:42:10|19558.8|19543.8|19557.3|19542.3|19559.7|19544.7|19557.3|19542.3|0
1721403740000|2024-07-19 15:42:20|19555.6|19540.6|19556.7|19541.7|19558.7|19543.7|19555.6|19540.6|0
1721403750000|2024-07-19 15:42:30|19555.9|19540.9|19548.2|19533.2|19556.2|19541.2|19548.2|19533.2|0
1721403760000|2024-07-19 15:42:40|19548.9|19533.9|19550.1|19535.1|19552.7|19537.7|19548.9|19533.9|0
1721403770000|2024-07-19 15:42:50|19549.2|19534.2|19544.9|19529.9|19550.7|19535.7|19544.9|19529.9|0
1721403780000|2024-07-19 15:43:00|19545.9|19530.9|19542.9|19527.9|19548.9|19533.9|19542.9|19527.9|0
1721403790000|2024-07-19 15:43:10|19545.2|19530.2|19541.7|19526.7|19545.4|19530.4|19541.7|19526.7|0
1721403800000|2024-07-19 15:43:20|19543.6|19528.6|19543.8|19528.8|19544.7|19529.7|19541.9|19526.9|0
1721403810000|2024-07-19 15:43:30|19542.7|19527.7|19550.3|19535.3|19550.3|19535.3|19541.8|19526.8|0
1721403820000|2024-07-19 15:43:40|19551.7|19536.7|19551.3|19536.3|19553.7|19538.7|19549.3|19534.3|0
1721403830000|2024-07-19 15:43:50|19551.2|19536.2|19548.2|19533.2|19552.4|19537.4|19547.9|19532.9|0
1721403840000|2024-07-19 15:44:00|19548.7|19533.7|19549.7|19534.7|19552.2|19537.2|19547.9|19532.9|0
1721403850000|2024-07-19 15:44:10|19548.9|19533.9|19547.1|19532.1|19548.9|19533.9|19547.1|19532.1|0
1721403860000|2024-07-19 15:44:20|19547.7|19532.7|19547.7|19532.7|19548.4|19533.4|19545.6|19530.6|0
1721403870000|2024-07-19 15:44:30|19547.2|19532.2|19549.7|19534.7|19549.7|19534.7|19546.9|19531.9|0
1721403880000|2024-07-19 15:44:40|19551.7|19536.7|19553.9|19538.9|19555.3|19540.3|19551.6|19536.6|0
1721403890000|2024-07-19 15:44:50|19554.7|19539.7|19554.8|19539.8|19556.1|19541.1|19553.9|19538.9|0
1721403900000|2024-07-19 15:45:00|19553.9|19538.9|19556.2|19541.2|19557.9|19542.9|19553.9|19538.9|0
1721403910000|2024-07-19 15:45:10|19556.8|19541.8|19558.9|19543.9|19560.7|19545.7|19556.1|19541.1|0
1721403920000|2024-07-19 15:45:20|19560.2|19545.2|19560.9|19545.9|19562.4|19547.4|19559.4|19544.4|0
1721403930000|2024-07-19 15:45:30|19561.7|19546.7|19565.2|19550.2|19566.2|19551.2|19561.2|19546.2|0
1721403940000|2024-07-19 15:45:40|19565.7|19550.7|19560.3|19545.3|19566.2|19551.2|19560.3|19545.3|0
1721403950000|2024-07-19 15:45:50|19559.9|19544.9|19560.4|19545.4|19564.2|19549.2|19559.4|19544.4|0
1721403960000|2024-07-19 15:46:00|19559.2|19544.2|19557.7|19542.7|19560.3|19545.3|19556.2|19541.2|0
1721403970000|2024-07-19 15:46:10|19556.3|19541.3|19560.2|19545.2|19561.9|19546.9|19555.4|19540.4|0
1721403980000|2024-07-19 15:46:20|19560.9|19545.9|19562.9|19547.9|19562.9|19547.9|19559.4|19544.4|0
1721403990000|2024-07-19 15:46:30|19562.4|19547.4|19563.9|19548.9|19565.7|19550.7|19562.2|19547.2|0
1721404000000|2024-07-19 15:46:40|19559.1|19544.1|19559.3|19544.3|19561.6|19546.6|19559.1|19544.1|0
1721404010000|2024-07-19 15:46:50|19559.9|19544.9|19559.7|19544.7|19562.8|19547.8|19559.7|19544.7|0
1721404020000|2024-07-19 15:47:00|19560.9|19545.9|19566.7|19551.7|19568.4|19553.4|19560.7|19545.7|0
1721404030000|2024-07-19 15:47:10|19567.4|19552.4|19565.7|19550.7|19567.4|19552.4|19562.1|19547.1|0
1721404040000|2024-07-19 15:47:20|19564.9|19549.9|19561.4|19546.4|19564.9|19549.9|19561.4|19546.4|0
1721404050000|2024-07-19 15:47:30|19561.2|19546.2|19561.8|19546.8|19562.4|19547.4|19561.2|19546.2|0
1721404060000|2024-07-19 15:47:40|19561.9|19546.9|19570.7|19555.7|19571.9|19556.9|19561.9|19546.9|0
1721404070000|2024-07-19 15:47:50|19573.2|19558.2|19573.9|19558.9|19573.9|19558.9|19571.2|19556.2|0
1721404080000|2024-07-19 15:48:00|19573.8|19558.8|19583.7|19568.7|19585.1|19570.1|19573.8|19558.8|0
1721404090000|2024-07-19 15:48:10|19581.9|19566.9|19583.3|19568.3|19586.9|19571.9|19581.9|19566.9|0
1721404100000|2024-07-19 15:48:20|19582.4|19567.4|19579.9|19564.9|19583.2|19568.2|19579.9|19564.9|0
1721404110000|2024-07-19 15:48:30|19580.7|19565.7|19580.3|19565.3|19580.7|19565.7|19579.7|19564.7|0
1721404120000|2024-07-19 15:48:40|19580.7|19565.7|19580.9|19565.9|19580.9|19565.9|19579.6|19564.6|0
1721404130000|2024-07-19 15:48:50|19580.4|19565.4|19582.4|19567.4|19582.7|19567.7|19580.4|19565.4|0
1721404140000|2024-07-19 15:49:00|19582.3|19567.3|19584.9|19569.9|19584.9|19569.9|19580.4|19565.4|0
1721404150000|2024-07-19 15:49:10|19585.2|19570.2|19585.8|19570.8|19585.9|19570.9|19581.7|19566.7|0
1721404160000|2024-07-19 15:49:20|19585.9|19570.9|19590.9|19575.9|19591.3|19576.3|19585.9|19570.9|0
1721404170000|2024-07-19 15:49:30|19590.4|19575.4|19594.4|19579.4|19594.4|19579.4|19590.4|19575.4|0
1721404180000|2024-07-19 15:49:40|19593.7|19578.7|19587.6|19572.6|19593.7|19578.7|19584.3|19569.3|0
1721404190000|2024-07-19 15:49:50|19589.1|19574.1|19592.3|19577.3|19592.3|19577.3|19588.7|19573.7|0
1721404200000|2024-07-19 15:50:00|19589.9|19574.9|19592.4|19577.4|19594.2|19579.2|19589.9|19574.9|0
1721404210000|2024-07-19 15:50:10|19591.6|19576.6|19588.9|19573.9|19592.3|19577.3|19588.9|19573.9|0
1721404220000|2024-07-19 15:50:20|19587.9|19572.9|19584.4|19569.4|19588.7|19573.7|19584.4|19569.4|0
1721404230000|2024-07-19 15:50:30|19584.2|19569.2|19582.3|19567.3|19584.4|19569.4|19581.9|19566.9|0
1721404240000|2024-07-19 15:50:40|19582.7|19567.7|19589.6|19574.6|19590.2|19575.2|19582.7|19567.7|0
1721404250000|2024-07-19 15:50:50|19587.9|19572.9|19583.3|19568.3|19587.9|19572.9|19582.3|19567.3|0
1721404260000|2024-07-19 15:51:00|19583.2|19568.2|19581.6|19566.6|19583.4|19568.4|19580.9|19565.9|0
1721404270000|2024-07-19 15:51:10|19582.2|19567.2|19583.4|19568.4|19583.7|19568.7|19581.4|19566.4|0
1721404280000|2024-07-19 15:51:20|19582.8|19567.8|19589.7|19574.7|19589.7|19574.7|19582.8|19567.8|0
1721404290000|2024-07-19 15:51:30|19590.7|19575.7|19587.1|19572.1|19590.7|19575.7|19585.1|19570.1|0
1721404300000|2024-07-19 15:51:40|19588.2|19573.2|19595.9|19580.9|19596.7|19581.7|19588.2|19573.2|0
1721404310000|2024-07-19 15:51:50|19597.4|19582.4|19596.2|19581.2|19601.4|19586.4|19596.2|19581.2|0
1721404320000|2024-07-19 15:52:00|19596.8|19581.8|19596.3|19581.3|19597.2|19582.2|19595.7|19580.7|0
1721404330000|2024-07-19 15:52:10|19596.2|19581.2|19596.4|19581.4|19597.6|19582.6|19594.7|19579.7|0
1721404340000|2024-07-19 15:52:20|19597.2|19582.2|19598.7|19583.7|19600.2|19585.2|19597.2|19582.2|0
1721404350000|2024-07-19 15:52:30|19598.9|19583.9|19598.7|19583.7|19599.7|19584.7|19597.4|19582.4|0
1721404360000|2024-07-19 15:52:40|19598.6|19583.6|19602.2|19587.2|19602.2|19587.2|19597.4|19582.4|0
1721404370000|2024-07-19 15:52:50|19601.6|19586.6|19596.6|19581.6|19601.6|19586.6|19596.4|19581.4|0
1721404380000|2024-07-19 15:53:00|19596.3|19581.3|19592.6|19577.6|19596.3|19581.3|19592.2|19577.2|0
1721404390000|2024-07-19 15:53:10|19591.9|19576.9|19591.2|19576.2|19591.9|19576.9|19589.8|19574.8|0
1721404400000|2024-07-19 15:53:20|19590.4|19575.4|19586.7|19571.7|19590.4|19575.4|19586.6|19571.6|0
1721404410000|2024-07-19 15:53:30|19586.2|19571.2|19590.7|19575.7|19590.7|19575.7|19586.2|19571.2|0
1721404420000|2024-07-19 15:53:40|19590.2|19575.2|19589.8|19574.8|19591.2|19576.2|19589.6|19574.6|0
1721404430000|2024-07-19 15:53:50|19590.2|19575.2|19594.8|19579.8|19595.9|19580.9|19590.2|19575.2|0
1721404440000|2024-07-19 15:54:00|19593.4|19578.4|19601.3|19586.3|19601.3|19586.3|19592.4|19577.4|0
1721404450000|2024-07-19 15:54:10|19602.2|19587.2|19605.8|19590.8|19605.8|19590.8|19599.9|19584.9|0
1721404460000|2024-07-19 15:54:20|19605.2|19590.2|19605.1|19590.1|19605.7|19590.7|19604.7|19589.7|0
1721404470000|2024-07-19 15:54:30|19605.9|19590.9|19607.1|19592.1|19607.1|19592.1|19605.7|19590.7|0
1721404480000|2024-07-19 15:54:40|19606.2|19591.2|19606.7|19591.7|19606.7|19591.7|19603.9|19588.9|0
1721404490000|2024-07-19 15:54:50|19606.8|19591.8|19608.9|19593.9|19609.9|19594.9|19605.9|19590.9|0
1721404500000|2024-07-19 15:55:00|19607.4|19592.4|19608.7|19593.7|19608.7|19593.7|19605.3|19590.3|0
1721404510000|2024-07-19 15:55:10|19607.3|19592.3|19607.4|19592.4|19608.8|19593.8|19605.6|19590.6|0
1721404520000|2024-07-19 15:55:20|19606.9|19591.9|19606.1|19591.1|19606.9|19591.9|19602.9|19587.9|0
1721404530000|2024-07-19 15:55:30|19607.1|19592.1|19604.4|19589.4|19607.1|19592.1|19604.4|19589.4|0
1721404540000|2024-07-19 15:55:40|19605.3|19590.3|19607.7|19592.7|19608.6|19593.6|19605.2|19590.2|0
1721404550000|2024-07-19 15:55:50|19607.4|19592.4|19602.7|19587.7|19607.4|19592.4|19602.6|19587.6|0
1721404560000|2024-07-19 15:56:00|19597.2|19582.2|19603.8|19588.8|19603.8|19588.8|19597.2|19582.2|0
1721404570000|2024-07-19 15:56:10|19605.4|19590.4|19597.8|19582.8|19605.4|19590.4|19597.7|19582.7|0
1721404580000|2024-07-19 15:56:20|19599.4|19584.4|19603.2|19588.2|19603.2|19588.2|19597.8|19582.8|0
1721404590000|2024-07-19 15:56:30|19603.4|19588.4|19607.2|19592.2|19608.8|19593.8|19603.4|19588.4|0
1721404600000|2024-07-19 15:56:40|19606.9|19591.9|19618.4|19603.4|19618.4|19603.4|19606.9|19591.9|0
1721404610000|2024-07-19 15:56:50|19622.7|19607.7|19627.4|19612.4|19629.7|19614.7|19621.4|19606.4|0
1721404620000|2024-07-19 15:57:00|19626.7|19611.7|19621.1|19606.1|19626.7|19611.7|19621.1|19606.1|0
1721404630000|2024-07-19 15:57:10|19620.9|19605.9|19619.7|19604.7|19621.2|19606.2|19617.8|19602.8|0
1721404640000|2024-07-19 15:57:20|19619.8|19604.8|19624.9|19609.9|19624.9|19609.9|19619.6|19604.6|0
1721404650000|2024-07-19 15:57:30|19624.1|19609.1|19621.9|19606.9|19624.1|19609.1|19621.4|19606.4|0
1721404660000|2024-07-19 15:57:40|19622.2|19607.2|19620.2|19605.2|19623.8|19608.8|19620.2|19605.2|0
1721404670000|2024-07-19 15:57:50|19617.4|19602.4|19617.7|19602.7|19618.4|19603.4|19616.2|19601.2|0
1721404680000|2024-07-19 15:58:00|19619.4|19604.4|19624.7|19609.7|19626.9|19611.9|19618.4|19603.4|0
1721404690000|2024-07-19 15:58:10|19627.2|19612.2|19626.7|19611.7|19627.8|19612.8|19626.2|19611.2|0
1721404700000|2024-07-19 15:58:20|19626.3|19611.3|19639.2|19624.2|19640.2|19625.2|19626.2|19611.2|0
1721404710000|2024-07-19 15:58:30|19635.7|19620.7|19637.7|19622.7|19639.3|19624.3|19635.7|19620.7|0
1721404720000|2024-07-19 15:58:40|19638.2|19623.2|19640.2|19625.2|19640.8|19625.8|19635.9|19620.9|0
1721404730000|2024-07-19 15:58:50|19640.7|19625.7|19636.7|19621.7|19640.7|19625.7|19636.7|19621.7|0
1721404740000|2024-07-19 15:59:00|19636.9|19621.9|19638.9|19623.9|19640.4|19625.4|19636.9|19621.9|0
1721404750000|2024-07-19 15:59:10|19641.3|19626.3|19638.9|19623.9|19641.3|19626.3|19634.9|19619.9|0
1721404760000|2024-07-19 15:59:20|19639.2|19624.2|19637.4|19622.4|19639.2|19624.2|19635.9|19620.9|0
1721404770000|2024-07-19 15:59:30|19638.2|19623.2|19637.1|19622.1|19638.3|19623.3|19634.9|19619.9|0
1721404780000|2024-07-19 15:59:40|19637.2|19622.2|19640.2|19625.2|19640.2|19625.2|19635.7|19620.7|0
1721404790000|2024-07-19 15:59:50|19641.1|19626.1|19646.8|19631.8|19646.8|19631.8|19641.1|19626.1|0
1721404800000|2024-07-19 16:00:00|19639.4|19624.4|19637.1|19622.1|19642.7|19627.7|19637.1|19622.1|0
1721404810000|2024-07-19 16:00:10|19640.1|19625.1|19642.6|19627.6|19642.6|19627.6|19637.2|19622.2|0
1721404820000|2024-07-19 16:00:20|19642.4|19627.4|19644.6|19629.6|19644.6|19629.6|19639.3|19624.3|0
1721404830000|2024-07-19 16:00:30|19644.2|19629.2|19637.1|19622.1|19644.4|19629.4|19637.1|19622.1|0
1721404840000|2024-07-19 16:00:40|19638.2|19623.2|19635.2|19620.2|19638.2|19623.2|19634.4|19619.4|0
1721404850000|2024-07-19 16:00:50|19634.9|19619.9|19636.4|19621.4|19637.2|19622.2|19634.9|19619.9|0
1721404860000|2024-07-19 16:01:00|19635.9|19620.9|19645.2|19630.2|19645.4|19630.4|19635.9|19620.9|0
1721404870000|2024-07-19 16:01:10|19646.3|19631.3|19653.4|19638.4|19653.6|19638.6|19645.4|19630.4|0
1721404880000|2024-07-19 16:01:20|19655.7|19640.7|19648.9|19633.9|19655.7|19640.7|19647.4|19632.4|0
1721404890000|2024-07-19 16:01:30|19650.8|19635.8|19644.6|19629.6|19650.8|19635.8|19644.6|19629.6|0
1721404900000|2024-07-19 16:01:40|19645.7|19630.7|19642.9|19627.9|19645.7|19630.7|19640.4|19625.4|0
1721404910000|2024-07-19 16:01:50|19642.2|19627.2|19649.1|19634.1|19649.1|19634.1|19642.2|19627.2|0
1721404920000|2024-07-19 16:02:00|19649.4|19634.4|19649.4|19634.4|19652.6|19637.6|19647.8|19632.8|0
1721404930000|2024-07-19 16:02:10|19648.4|19633.4|19647.4|19632.4|19648.4|19633.4|19645.7|19630.7|0
1721404940000|2024-07-19 16:02:20|19646.7|19631.7|19648.7|19633.7|19648.7|19633.7|19646.2|19631.2|0
1721404950000|2024-07-19 16:02:30|19648.2|19633.2|19642.9|19627.9|19648.2|19633.2|19642.2|19627.2|0
1721404960000|2024-07-19 16:02:40|19644.7|19629.7|19644.2|19629.2|19645.1|19630.1|19643.9|19628.9|0
1721404970000|2024-07-19 16:02:50|19643.9|19628.9|19642.9|19627.9|19645.2|19630.2|19642.7|19627.7|0
1721404980000|2024-07-19 16:03:00|19643.8|19628.8|19640.9|19625.9|19643.8|19628.8|19640.4|19625.4|0
1721404990000|2024-07-19 16:03:10|19638.7|19623.7|19639.4|19624.4|19640.2|19625.2|19636.7|19621.7|0
1721405000000|2024-07-19 16:03:20|19641.4|19626.4|19642.3|19627.3|19643.1|19628.1|19640.7|19625.7|0
1721405010000|2024-07-19 16:03:30|19641.9|19626.9|19640.2|19625.2|19641.9|19626.9|19638.2|19623.2|0
1721405020000|2024-07-19 16:03:40|19638.7|19623.7|19643.1|19628.1|19643.1|19628.1|19638.7|19623.7|0
1721405030000|2024-07-19 16:03:50|19642.4|19627.4|19638.2|19623.2|19642.4|19627.4|19637.9|19622.9|0
1721405040000|2024-07-19 16:04:00|19637.2|19622.2|19630.9|19615.9|19637.2|19622.2|19629.7|19614.7|0
1721405050000|2024-07-19 16:04:10|19629.4|19614.4|19633.7|19618.7|19633.7|19618.7|19627.4|19612.4|0
1721405060000|2024-07-19 16:04:20|19635.7|19620.7|19630.3|19615.3|19635.7|19620.7|19628.6|19613.6|0
1721405070000|2024-07-19 16:04:30|19630.2|19615.2|19630.4|19615.4|19630.9|19615.9|19629.8|19614.8|0
1721405080000|2024-07-19 16:04:40|19632.2|19617.2|19628.9|19613.9|19632.9|19617.9|19627.7|19612.7|0
1721405090000|2024-07-19 16:04:50|19628.2|19613.2|19624.4|19609.4|19628.2|19613.2|19624.4|19609.4|0
1721405100000|2024-07-19 16:05:00|19624.2|19609.2|19631.4|19616.4|19632.7|19617.7|19623.2|19608.2|0
1721405110000|2024-07-19 16:05:10|19632.4|19617.4|19632.9|19617.9|19633.1|19618.1|19630.7|19615.7|0
1721405120000|2024-07-19 16:05:20|19634.4|19619.4|19632.8|19617.8|19634.4|19619.4|19630.4|19615.4|0
1721405130000|2024-07-19 16:05:30|19634.1|19619.1|19636.9|19621.9|19636.9|19621.9|19632.4|19617.4|0
1721405140000|2024-07-19 16:05:40|19636.8|19621.8|19641.4|19626.4|19641.4|19626.4|19636.4|19621.4|0
1721405150000|2024-07-19 16:05:50|19642.2|19627.2|19638.1|19623.1|19642.4|19627.4|19637.9|19622.9|0
1721405160000|2024-07-19 16:06:00|19637.4|19622.4|19636.2|19621.2|19638.2|19623.2|19635.4|19620.4|0
1721405170000|2024-07-19 16:06:10|19633.9|19618.9|19631.7|19616.7|19633.9|19618.9|19630.2|19615.2|0
1721405180000|2024-07-19 16:06:20|19632.7|19617.7|19627.2|19612.2|19632.7|19617.7|19626.8|19611.8|0
1721405190000|2024-07-19 16:06:30|19628.7|19613.7|19627.2|19612.2|19628.7|19613.7|19624.8|19609.8|0
1721405200000|2024-07-19 16:06:40|19625.7|19610.7|19622.6|19607.6|19625.7|19610.7|19622.2|19607.2|0
1721405210000|2024-07-19 16:06:50|19622.2|19607.2|19615.7|19600.7|19622.2|19607.2|19615.6|19600.6|0
1721405220000|2024-07-19 16:07:00|19614.4|19599.4|19618.7|19603.7|19618.7|19603.7|19614.2|19599.2|0
1721405230000|2024-07-19 16:07:10|19617.8|19602.8|19617.3|19602.3|19618.3|19603.3|19614.3|19599.3|0
1721405240000|2024-07-19 16:07:20|19615.8|19600.8|19621.3|19606.3|19621.7|19606.7|19615.8|19600.8|0
1721405250000|2024-07-19 16:07:30|19622.4|19607.4|19621.6|19606.6|19622.4|19607.4|19620.3|19605.3|0
1721405260000|2024-07-19 16:07:40|19620.8|19605.8|19617.7|19602.7|19621.8|19606.8|19617.7|19602.7|0
1721405270000|2024-07-19 16:07:50|19618.4|19603.4|19619.9|19604.9|19620.4|19605.4|19618.4|19603.4|0
1721405280000|2024-07-19 16:08:00|19619.7|19604.7|19621.7|19606.7|19624.6|19609.6|19619.7|19604.7|0
1721405290000|2024-07-19 16:08:10|19622.3|19607.3|19622.7|19607.7|19622.7|19607.7|19620.4|19605.4|0
1721405300000|2024-07-19 16:08:20|19623.6|19608.6|19624.1|19609.1|19624.7|19609.7|19621.9|19606.9|0
1721405310000|2024-07-19 16:08:30|19625.2|19610.2|19633.6|19618.6|19633.6|19618.6|19625.2|19610.2|0
1721405320000|2024-07-19 16:08:40|19634.3|19619.3|19632.7|19617.7|19634.3|19619.3|19632.7|19617.7|0
1721405330000|2024-07-19 16:08:50|19634.9|19619.9|19639.1|19624.1|19639.1|19624.1|19634.9|19619.9|0
1721405340000|2024-07-19 16:09:00|19639.2|19624.2|19639.6|19624.6|19639.7|19624.7|19637.7|19622.7|0
1721405350000|2024-07-19 16:09:10|19639.8|19624.8|19637.2|19622.2|19642.9|19627.9|19637.2|19622.2|0
1721405360000|2024-07-19 16:09:20|19638.3|19623.3|19635.7|19620.7|19638.8|19623.8|19634.7|19619.7|0
1721405370000|2024-07-19 16:09:30|19636.7|19621.7|19636.9|19621.9|19638.4|19623.4|19635.9|19620.9|0
1721405380000|2024-07-19 16:09:40|19636.8|19621.8|19634.1|19619.1|19637.1|19622.1|19633.6|19618.6|0
1721405390000|2024-07-19 16:09:50|19633.7|19618.7|19630.9|19615.9|19633.9|19618.9|19630.9|19615.9|0
1721405400000|2024-07-19 16:10:00|19632.2|19617.2|19627.1|19612.1|19632.2|19617.2|19627.1|19612.1|0
1721405410000|2024-07-19 16:10:10|19626.2|19611.2|19628.3|19613.3|19628.3|19613.3|19623.3|19608.3|0
1721405420000|2024-07-19 16:10:20|19626.3|19611.3|19624.1|19609.1|19627.2|19612.2|19623.2|19608.2|0
1721405430000|2024-07-19 16:10:30|19622.9|19607.9|19624.4|19609.4|19625.3|19610.3|19622.2|19607.2|0
1721405440000|2024-07-19 16:10:40|19625.1|19610.1|19623.1|19608.1|19625.4|19610.4|19622.9|19607.9|0
1721405450000|2024-07-19 16:10:50|19623.2|19608.2|19623.8|19608.8|19625.8|19610.8|19623.2|19608.2|0
1721405460000|2024-07-19 16:11:00|19624.1|19609.1|19626.9|19611.9|19628.9|19613.9|19624.1|19609.1|0
1721405470000|2024-07-19 16:11:10|19628.7|19613.7|19624.8|19609.8|19628.7|19613.7|19623.9|19608.9|0
1721405480000|2024-07-19 16:11:20|19623.9|19608.9|19624.4|19609.4|19624.9|19609.9|19621.7|19606.7|0
1721405490000|2024-07-19 16:11:30|19624.9|19609.9|19627.1|19612.1|19627.3|19612.3|19624.9|19609.9|0
1721405500000|2024-07-19 16:11:40|19627.6|19612.6|19629.2|19614.2|19629.7|19614.7|19627.2|19612.2|0
1721405510000|2024-07-19 16:11:50|19630.2|19615.2|19631.4|19616.4|19632.4|19617.4|19630.2|19615.2|0
1721405520000|2024-07-19 16:12:00|19632.8|19617.8|19639.2|19624.2|19639.2|19624.2|19632.8|19617.8|0
1721405530000|2024-07-19 16:12:10|19639.4|19624.4|19637.6|19622.6|19639.4|19624.4|19635.6|19620.6|0
1721405540000|2024-07-19 16:12:20|19636.7|19621.7|19631.2|19616.2|19636.7|19621.7|19630.9|19615.9|0
1721405550000|2024-07-19 16:12:30|19632.4|19617.4|19632.6|19617.6|19632.7|19617.7|19630.2|19615.2|0
1721405560000|2024-07-19 16:12:40|19632.7|19617.7|19629.8|19614.8|19632.7|19617.7|19628.7|19613.7|0
1721405570000|2024-07-19 16:12:50|19629.2|19614.2|19626.3|19611.3|19629.2|19614.2|19626.1|19611.1|0
1721405580000|2024-07-19 16:13:00|19626.4|19611.4|19626.2|19611.2|19626.4|19611.4|19623.6|19608.6|0
1721405590000|2024-07-19 16:13:10|19625.9|19610.9|19632.9|19617.9|19633.6|19618.6|19625.9|19610.9|0
1721405600000|2024-07-19 16:13:20|19630.7|19615.7|19628.3|19613.3|19630.7|19615.7|19625.9|19610.9|0
1721405610000|2024-07-19 16:13:30|19628.2|19613.2|19618.7|19603.7|19628.2|19613.2|19618.7|19603.7|0
1721405620000|2024-07-19 16:13:40|19619.4|19604.4|19616.6|19601.6|19619.7|19604.7|19616.6|19601.6|0
1721405630000|2024-07-19 16:13:50|19615.7|19600.7|19621.7|19606.7|19621.7|19606.7|19615.7|19600.7|0
1721405640000|2024-07-19 16:14:00|19622.7|19607.7|19624.4|19609.4|19624.7|19609.7|19622.4|19607.4|0
1721405650000|2024-07-19 16:14:10|19625.4|19610.4|19624.2|19609.2|19626.3|19611.3|19623.7|19608.7|0
1721405660000|2024-07-19 16:14:20|19624.4|19609.4|19630.2|19615.2|19630.2|19615.2|19624.4|19609.4|0
1721405670000|2024-07-19 16:14:30|19631.7|19616.7|19627.7|19612.7|19631.7|19616.7|19627.7|19612.7|0
1721405680000|2024-07-19 16:14:40|19627.4|19612.4|19632.7|19617.7|19632.7|19617.7|19627.4|19612.4|0
1721405690000|2024-07-19 16:14:50|19633.4|19618.4|19631.7|19616.7|19633.7|19618.7|19630.7|19615.7|0
1721405700000|2024-07-19 16:15:00|19631.2|19616.2|19627.2|19612.2|19632.4|19617.4|19627.2|19612.2|0
1721405710000|2024-07-19 16:15:10|19628.9|19613.9|19626.9|19611.9|19628.9|19613.9|19625.2|19610.2|0
1721405720000|2024-07-19 16:15:20|19627.8|19612.8|19632.2|19617.2|19632.2|19617.2|19627.6|19612.6|0
1721405730000|2024-07-19 16:15:30|19633.4|19618.4|19627.9|19612.9|19638.2|19623.2|19627.9|19612.9|0
1721405740000|2024-07-19 16:15:40|19626.1|19611.1|19628.2|19613.2|19629.4|19614.4|19626.1|19611.1|0
1721405750000|2024-07-19 16:15:50|19628.1|19613.1|19627.2|19612.2|19628.1|19613.1|19626.4|19611.4|0
1721405760000|2024-07-19 16:16:00|19627.9|19612.9|19625.9|19610.9|19627.9|19612.9|19623.7|19608.7|0
1721405770000|2024-07-19 16:16:10|19626.2|19611.2|19625.4|19610.4|19626.6|19611.6|19625.4|19610.4|0
1721405780000|2024-07-19 16:16:20|19625.7|19610.7|19624.8|19609.8|19626.4|19611.4|19624.4|19609.4|0
1721405790000|2024-07-19 16:16:30|19625.8|19610.8|19626.1|19611.1|19627.9|19612.9|19625.2|19610.2|0
1721405800000|2024-07-19 16:16:40|19626.2|19611.2|19625.2|19610.2|19626.2|19611.2|19624.7|19609.7|0
1721405810000|2024-07-19 16:16:50|19626.1|19611.1|19627.2|19612.2|19628.8|19613.8|19626.1|19611.1|0
1721405820000|2024-07-19 16:17:00|19625.7|19610.7|19623.7|19608.7|19625.7|19610.7|19621.6|19606.6|0
1721405830000|2024-07-19 16:17:10|19624.4|19609.4|19619.6|19604.6|19625.6|19610.6|19618.7|19603.7|0
1721405840000|2024-07-19 16:17:20|19620.6|19605.6|19622.1|19607.1|19622.9|19607.9|19618.4|19603.4|0
1721405850000|2024-07-19 16:17:30|19622.8|19607.8|19622.4|19607.4|19622.8|19607.8|19619.7|19604.7|0
1721405860000|2024-07-19 16:17:40|19623.2|19608.2|19621.2|19606.2|19623.9|19608.9|19620.3|19605.3|0
1721405870000|2024-07-19 16:17:50|19621.7|19606.7|19623.8|19608.8|19623.8|19608.8|19621.6|19606.6|0
1721405880000|2024-07-19 16:18:00|19623.2|19608.2|19624.7|19609.7|19624.7|19609.7|19620.2|19605.2|0
1721405890000|2024-07-19 16:18:10|19625.2|19610.2|19627.4|19612.4|19627.4|19612.4|19624.4|19609.4|0
1721405900000|2024-07-19 16:18:20|19628.2|19613.2|19620.7|19605.7|19628.2|19613.2|19620.7|19605.7|0
1721405910000|2024-07-19 16:18:30|19620.4|19605.4|19610.7|19595.7|19620.4|19605.4|19610.2|19595.2|0
1721405920000|2024-07-19 16:18:40|19610.9|19595.9|19612.2|19597.2|19612.2|19597.2|19608.8|19593.8|0
1721405930000|2024-07-19 16:18:50|19613.7|19598.7|19614.7|19599.7|19614.7|19599.7|19612.1|19597.1|0
1721405940000|2024-07-19 16:19:00|19615.4|19600.4|19615.4|19600.4|19615.4|19600.4|19611.6|19596.6|0
1721405950000|2024-07-19 16:19:10|19616.4|19601.4|19617.4|19602.4|19617.9|19602.9|19615.6|19600.6|0
1721405960000|2024-07-19 16:19:20|19616.3|19601.3|19613.2|19598.2|19616.3|19601.3|19611.3|19596.3|0
1721405970000|2024-07-19 16:19:30|19612.2|19597.2|19616.3|19601.3|19616.3|19601.3|19611.9|19596.9|0
1721405980000|2024-07-19 16:19:40|19617.3|19602.3|19615.6|19600.6|19617.4|19602.4|19614.9|19599.9|0
1721405990000|2024-07-19 16:19:50|19614.8|19599.8|19606.7|19591.7|19614.8|19599.8|19606.7|19591.7|0
1721406000000|2024-07-19 16:20:00|19607.4|19592.4|19608.4|19593.4|19609.4|19594.4|19607.4|19592.4|0
1721406010000|2024-07-19 16:20:10|19606.4|19591.4|19607.7|19592.7|19610.3|19595.3|19606.4|19591.4|0
1721406020000|2024-07-19 16:20:20|19608.4|19593.4|19609.9|19594.9|19609.9|19594.9|19606.4|19591.4|0
1721406030000|2024-07-19 16:20:30|19610.4|19595.4|19614.9|19599.9|19614.9|19599.9|19606.8|19591.8|0
1721406040000|2024-07-19 16:20:40|19616.2|19601.2|19615.7|19600.7|19616.2|19601.2|19614.4|19599.4|0
1721406050000|2024-07-19 16:20:50|19615.2|19600.2|19610.9|19595.9|19615.2|19600.2|19609.9|19594.9|0
1721406060000|2024-07-19 16:21:00|19610.7|19595.7|19611.6|19596.6|19611.9|19596.9|19606.4|19591.4|0
1721406070000|2024-07-19 16:21:10|19612.2|19597.2|19603.4|19588.4|19612.2|19597.2|19603.4|19588.4|0
1721406080000|2024-07-19 16:21:20|19599.9|19584.9|19598.2|19583.2|19600.9|19585.9|19594.8|19579.8|0
1721406090000|2024-07-19 16:21:30|19596.2|19581.2|19589.2|19574.2|19596.2|19581.2|19587.2|19572.2|0
1721406100000|2024-07-19 16:21:40|19588.2|19573.2|19586.2|19571.2|19588.2|19573.2|19584.2|19569.2|0
1721406110000|2024-07-19 16:21:50|19585.7|19570.7|19585.7|19570.7|19586.1|19571.1|19582.2|19567.2|0
1721406120000|2024-07-19 16:22:00|19584.4|19569.4|19588.4|19573.4|19588.4|19573.4|19582.2|19567.2|0
1721406130000|2024-07-19 16:22:10|19590.7|19575.7|19594.4|19579.4|19594.9|19579.9|19588.7|19573.7|0
1721406140000|2024-07-19 16:22:20|19595.6|19580.6|19594.1|19579.1|19595.6|19580.6|19593.9|19578.9|0
1721406150000|2024-07-19 16:22:30|19594.9|19579.9|19588.6|19573.6|19595.1|19580.1|19587.7|19572.7|0
1721406160000|2024-07-19 16:22:40|19590.7|19575.7|19588.4|19573.4|19592.2|19577.2|19588.4|19573.4|0
1721406170000|2024-07-19 16:22:50|19589.4|19574.4|19589.3|19574.3|19590.2|19575.2|19587.9|19572.9|0
1721406180000|2024-07-19 16:23:00|19590.1|19575.1|19590.4|19575.4|19592.7|19577.7|19588.8|19573.8|0
1721406190000|2024-07-19 16:23:10|19589.4|19574.4|19589.7|19574.7|19589.9|19574.9|19588.7|19573.7|0
1721406200000|2024-07-19 16:23:20|19588.8|19573.8|19590.4|19575.4|19592.2|19577.2|19586.7|19571.7|0
1721406210000|2024-07-19 16:23:30|19591.8|19576.8|19588.3|19573.3|19591.8|19576.8|19587.3|19572.3|0
1721406220000|2024-07-19 16:23:40|19588.1|19573.1|19589.2|19574.2|19589.2|19574.2|19587.4|19572.4|0
1721406230000|2024-07-19 16:23:50|19589.7|19574.7|19583.9|19568.9|19589.7|19574.7|19583.9|19568.9|0
1721406240000|2024-07-19 16:24:00|19586.2|19571.2|19588.9|19573.9|19588.9|19573.9|19585.9|19570.9|0
1721406250000|2024-07-19 16:24:10|19587.8|19572.8|19585.2|19570.2|19587.8|19572.8|19584.8|19569.8|0
1721406260000|2024-07-19 16:24:20|19586.2|19571.2|19582.4|19567.4|19586.2|19571.2|19580.2|19565.2|0
1721406270000|2024-07-19 16:24:30|19582.7|19567.7|19573.9|19558.9|19583.2|19568.2|19573.9|19558.9|0
1721406280000|2024-07-19 16:24:40|19572.9|19557.9|19571.9|19556.9|19574.6|19559.6|19570.4|19555.4|0
1721406290000|2024-07-19 16:24:50|19572.3|19557.3|19570.7|19555.7|19572.3|19557.3|19568.3|19553.3|0
1721406300000|2024-07-19 16:25:00|19569.9|19554.9|19576.1|19561.1|19576.2|19561.2|19569.4|19554.4|0
1721406310000|2024-07-19 16:25:10|19575.9|19560.9|19578.4|19563.4|19578.9|19563.9|19575.9|19560.9|0
1721406320000|2024-07-19 16:25:20|19576.9|19561.9|19574.2|19559.2|19576.9|19561.9|19571.4|19556.4|0
1721406330000|2024-07-19 16:25:30|19574.9|19559.9|19569.9|19554.9|19575.4|19560.4|19568.6|19553.6|0
1721406340000|2024-07-19 16:25:40|19569.2|19554.2|19568.9|19553.9|19570.4|19555.4|19568.9|19553.9|0
1721406350000|2024-07-19 16:25:50|19571.2|19556.2|19574.4|19559.4|19574.4|19559.4|19571.1|19556.1|0
1721406360000|2024-07-19 16:26:00|19574.6|19559.6|19572.7|19557.7|19574.6|19559.6|19572.7|19557.7|0
1721406370000|2024-07-19 16:26:10|19573.3|19558.3|19575.7|19560.7|19575.9|19560.9|19572.9|19557.9|0
1721406380000|2024-07-19 16:26:20|19575.6|19560.6|19573.9|19558.9|19575.6|19560.6|19573.2|19558.2|0
1721406390000|2024-07-19 16:26:30|19574.6|19559.6|19573.2|19558.2|19574.6|19559.6|19571.8|19556.8|0
1721406400000|2024-07-19 16:26:40|19572.4|19557.4|19574.2|19559.2|19576.3|19561.3|19572.3|19557.3|0
1721406410000|2024-07-19 16:26:50|19574.6|19559.6|19576.1|19561.1|19576.7|19561.7|19574.6|19559.6|0
1721406420000|2024-07-19 16:27:00|19575.2|19560.2|19574.3|19559.3|19580.4|19565.4|19574.3|19559.3|0
1721406430000|2024-07-19 16:27:10|19574.4|19559.4|19576.2|19561.2|19577.3|19562.3|19574.2|19559.2|0
1721406440000|2024-07-19 16:27:20|19577.7|19562.7|19581.2|19566.2|19581.7|19566.7|19577.7|19562.7|0
1721406450000|2024-07-19 16:27:30|19581.9|19566.9|19586.9|19571.9|19587.2|19572.2|19581.7|19566.7|0
1721406460000|2024-07-19 16:27:40|19588.2|19573.2|19581.4|19566.4|19588.2|19573.2|19581.2|19566.2|0
1721406470000|2024-07-19 16:27:50|19580.9|19565.9|19575.8|19560.8|19580.9|19565.9|19575.8|19560.8|0
1721406480000|2024-07-19 16:28:00|19576.1|19561.1|19575.7|19560.7|19577.2|19562.2|19574.9|19559.9|0
1721406490000|2024-07-19 16:28:10|19575.2|19560.2|19579.7|19564.7|19579.7|19564.7|19574.4|19559.4|0
1721406500000|2024-07-19 16:28:20|19580.2|19565.2|19580.8|19565.8|19582.3|19567.3|19580.2|19565.2|0
1721406510000|2024-07-19 16:28:30|19580.4|19565.4|19585.4|19570.4|19585.4|19570.4|19580.4|19565.4|0
1721406520000|2024-07-19 16:28:40|19586.8|19571.8|19587.3|19572.3|19587.3|19572.3|19585.2|19570.2|0
1721406530000|2024-07-19 16:28:50|19586.8|19571.8|19582.2|19567.2|19587.4|19572.4|19582.2|19567.2|0
1721406540000|2024-07-19 16:29:00|19581.3|19566.3|19582.2|19567.2|19582.9|19567.9|19579.9|19564.9|0
1721406550000|2024-07-19 16:29:10|19582.4|19567.4|19585.2|19570.2|19585.2|19570.2|19580.8|19565.8|0
1721406560000|2024-07-19 16:29:20|19584.2|19569.2|19583.9|19568.9|19585.4|19570.4|19583.9|19568.9|0
1721406570000|2024-07-19 16:29:30|19584.7|19569.7|19580.6|19565.6|19584.7|19569.7|19580.6|19565.6|0
1721406580000|2024-07-19 16:29:40|19579.7|19564.7|19576.4|19561.4|19579.7|19564.7|19576.4|19561.4|0
1721406590000|2024-07-19 16:29:50|19576.9|19561.9|19578.4|19563.4|19578.4|19563.4|19576.7|19561.7|0
1721406600000|2024-07-19 16:30:00|19577.3|19562.3|19580.6|19565.6|19580.6|19565.6|19577.3|19562.3|0
1721406610000|2024-07-19 16:30:10|19582.6|19567.6|19581.2|19566.2|19584.2|19569.2|19580.9|19565.9|0
1721406620000|2024-07-19 16:30:20|19580.3|19565.3|19584.3|19569.3|19584.3|19569.3|19580.3|19565.3|0
1721406630000|2024-07-19 16:30:30|19581.7|19566.7|19581.1|19566.1|19581.7|19566.7|19580.2|19565.2|0
1721406640000|2024-07-19 16:30:40|19579.1|19564.1|19583.1|19568.1|19583.1|19568.1|19578.8|19563.8|0
1721406650000|2024-07-19 16:30:50|19583.2|19568.2|19578.4|19563.4|19583.2|19568.2|19578.4|19563.4|0
1721406660000|2024-07-19 16:31:00|19579.1|19564.1|19581.8|19566.8|19582.9|19567.9|19579.1|19564.1|0
1721406670000|2024-07-19 16:31:10|19581.6|19566.6|19582.9|19567.9|19584.2|19569.2|19581.6|19566.6|0
1721406680000|2024-07-19 16:31:20|19579.7|19564.7|19571.7|19556.7|19579.7|19564.7|19571.7|19556.7|0
1721406690000|2024-07-19 16:31:30|19573.3|19558.3|19574.4|19559.4|19574.4|19559.4|19572.2|19557.2|0
1721406700000|2024-07-19 16:31:40|19573.7|19558.7|19569.2|19554.2|19576.2|19561.2|19569.2|19554.2|0
1721406710000|2024-07-19 16:31:50|19569.9|19554.9|19562.6|19547.6|19569.9|19554.9|19559.8|19544.8|0
1721406720000|2024-07-19 16:32:00|19559.4|19544.4|19561.4|19546.4|19565.7|19550.7|19559.4|19544.4|0
1721406730000|2024-07-19 16:32:10|19561.9|19546.9|19552.3|19537.3|19561.9|19546.9|19552.3|19537.3|0
1721406740000|2024-07-19 16:32:20|19554.2|19539.2|19558.4|19543.4|19559.6|19544.6|19554.2|19539.2|0
1721406750000|2024-07-19 16:32:30|19557.9|19542.9|19555.2|19540.2|19558.2|19543.2|19550.1|19535.1|0
1721406760000|2024-07-19 16:32:40|19556.4|19541.4|19557.4|19542.4|19558.4|19543.4|19555.8|19540.8|0
1721406770000|2024-07-19 16:32:50|19558.4|19543.4|19552.9|19537.9|19558.4|19543.4|19552.9|19537.9|0
1721406780000|2024-07-19 16:33:00|19550.7|19535.7|19552.4|19537.4|19553.4|19538.4|19550.7|19535.7|0
1721406790000|2024-07-19 16:33:10|19552.1|19537.1|19550.2|19535.2|19552.1|19537.1|19545.4|19530.4|0
1721406800000|2024-07-19 16:33:20|19549.9|19534.9|19547.1|19532.1|19549.9|19534.9|19545.9|19530.9|0
1721406810000|2024-07-19 16:33:30|19547.7|19532.7|19544.6|19529.6|19548.2|19533.2|19543.9|19528.9|0
1721406820000|2024-07-19 16:33:40|19544.4|19529.4|19541.4|19526.4|19544.7|19529.7|19538.7|19523.7|0
1721406830000|2024-07-19 16:33:50|19540.1|19525.1|19544.6|19529.6|19546.2|19531.2|19540.1|19525.1|0
1721406840000|2024-07-19 16:34:00|19544.2|19529.2|19545.1|19530.1|19547.4|19532.4|19544.2|19529.2|0
1721406850000|2024-07-19 16:34:10|19545.2|19530.2|19544.9|19529.9|19545.2|19530.2|19542.8|19527.8|0
1721406860000|2024-07-19 16:34:20|19542.7|19527.7|19541.3|19526.3|19543.8|19528.8|19541.3|19526.3|0
1721406870000|2024-07-19 16:34:30|19542.6|19527.6|19543.7|19528.7|19543.7|19528.7|19539.7|19524.7|0
1721406880000|2024-07-19 16:34:40|19546.9|19531.9|19547.2|19532.2|19547.2|19532.2|19544.1|19529.1|0
1721406890000|2024-07-19 16:34:50|19546.7|19531.7|19545.7|19530.7|19546.7|19531.7|19543.4|19528.4|0
1721406900000|2024-07-19 16:35:00|19546.2|19531.2|19546.2|19531.2|19548.4|19533.4|19545.2|19530.2|0
1721406910000|2024-07-19 16:35:10|19547.7|19532.7|19549.7|19534.7|19549.7|19534.7|19546.4|19531.4|0
1721406920000|2024-07-19 16:35:20|19548.3|19533.3|19552.7|19537.7|19552.7|19537.7|19546.2|19531.2|0
1721406930000|2024-07-19 16:35:30|19552.9|19537.9|19549.4|19534.4|19552.9|19537.9|19547.3|19532.3|0
1721406940000|2024-07-19 16:35:40|19551.1|19536.1|19548.7|19533.7|19551.1|19536.1|19544.3|19529.3|0
1721406950000|2024-07-19 16:35:50|19548.3|19533.3|19549.9|19534.9|19551.7|19536.7|19547.9|19532.9|0
1721406960000|2024-07-19 16:36:00|19549.2|19534.2|19552.7|19537.7|19552.7|19537.7|19547.9|19532.9|0
1721406970000|2024-07-19 16:36:10|19551.9|19536.9|19549.7|19534.7|19552.3|19537.3|19549.2|19534.2|0
1721406980000|2024-07-19 16:36:20|19550.7|19535.7|19549.7|19534.7|19551.6|19536.6|19549.7|19534.7|0
1721406990000|2024-07-19 16:36:30|19549.3|19534.3|19551.6|19536.6|19551.6|19536.6|19547.2|19532.2|0
1721407000000|2024-07-19 16:36:40|19550.6|19535.6|19552.3|19537.3|19554.2|19539.2|19550.6|19535.6|0
1721407010000|2024-07-19 16:36:50|19550.2|19535.2|19548.4|19533.4|19550.3|19535.3|19547.4|19532.4|0
1721407020000|2024-07-19 16:37:00|19548.2|19533.2|19545.2|19530.2|19549.2|19534.2|19544.7|19529.7|0
1721407030000|2024-07-19 16:37:10|19544.3|19529.3|19549.7|19534.7|19551.9|19536.9|19544.3|19529.3|0
1721407040000|2024-07-19 16:37:20|19550.4|19535.4|19549.2|19534.2|19550.4|19535.4|19546.2|19531.2|0
1721407050000|2024-07-19 16:37:30|19548.4|19533.4|19547.4|19532.4|19548.9|19533.9|19546.8|19531.8|0
1721407060000|2024-07-19 16:37:40|19547.9|19532.9|19550.9|19535.9|19550.9|19535.9|19547.7|19532.7|0
1721407070000|2024-07-19 16:37:50|19550.2|19535.2|19547.4|19532.4|19550.6|19535.6|19547.4|19532.4|0
1721407080000|2024-07-19 16:38:00|19545.2|19530.2|19541.7|19526.7|19545.2|19530.2|19541.7|19526.7|0
1721407090000|2024-07-19 16:38:10|19543.9|19528.9|19541.9|19526.9|19545.9|19530.9|19540.6|19525.6|0
1721407100000|2024-07-19 16:38:20|19541.4|19526.4|19538.7|19523.7|19541.4|19526.4|19536.7|19521.7|0
1721407110000|2024-07-19 16:38:30|19537.8|19522.8|19522.1|19507.1|19537.8|19522.8|19522.1|19507.1|0
1721407120000|2024-07-19 16:38:40|19522.9|19507.9|19523.7|19508.7|19525.7|19510.7|19522.2|19507.2|0
1721407130000|2024-07-19 16:38:50|19524.2|19509.2|19525.7|19510.7|19525.7|19510.7|19524.2|19509.2|0
1721407140000|2024-07-19 16:39:00|19525.4|19510.4|19521.7|19506.7|19525.6|19510.6|19520.9|19505.9|0
1721407150000|2024-07-19 16:39:10|19521.2|19506.2|19526.9|19511.9|19526.9|19511.9|19517.2|19502.2|0
1721407160000|2024-07-19 16:39:20|19525.7|19510.7|19525.3|19510.3|19526.9|19511.9|19524.7|19509.7|0
1721407170000|2024-07-19 16:39:30|19526.4|19511.4|19528.3|19513.3|19528.3|19513.3|19525.4|19510.4|0
1721407180000|2024-07-19 16:39:40|19529.1|19514.1|19534.2|19519.2|19534.2|19519.2|19526.7|19511.7|0
1721407190000|2024-07-19 16:39:50|19534.9|19519.9|19535.9|19520.9|19536.2|19521.2|19531.7|19516.7|0
1721407200000|2024-07-19 16:40:00|19535.4|19520.4|19537.2|19522.2|19538.7|19523.7|19535.4|19520.4|0
1721407210000|2024-07-19 16:40:10|19537.9|19522.9|19548.7|19533.7|19548.7|19533.7|19537.9|19522.9|0
1721407220000|2024-07-19 16:40:20|19546.2|19531.2|19544.9|19529.9|19546.7|19531.7|19544.7|19529.7|0
1721407230000|2024-07-19 16:40:30|19544.7|19529.7|19548.4|19533.4|19548.4|19533.4|19544.7|19529.7|0
1721407240000|2024-07-19 16:40:40|19550.4|19535.4|19556.7|19541.7|19557.4|19542.4|19550.4|19535.4|0
1721407250000|2024-07-19 16:40:50|19555.7|19540.7|19554.7|19539.7|19556.9|19541.9|19553.7|19538.7|0
1721407260000|2024-07-19 16:41:00|19553.8|19538.8|19554.1|19539.1|19555.3|19540.3|19553.3|19538.3|0
1721407270000|2024-07-19 16:41:10|19553.9|19538.9|19561.4|19546.4|19561.4|19546.4|19553.9|19538.9|0
1721407280000|2024-07-19 16:41:20|19560.9|19545.9|19561.3|19546.3|19566.2|19551.2|19560.9|19545.9|0
1721407290000|2024-07-19 16:41:30|19560.4|19545.4|19554.9|19539.9|19562.7|19547.7|19552.9|19537.9|0
1721407300000|2024-07-19 16:41:40|19556.2|19541.2|19558.9|19543.9|19559.4|19544.4|19554.7|19539.7|0
1721407310000|2024-07-19 16:41:50|19560.2|19545.2|19558.4|19543.4|19560.2|19545.2|19558.4|19543.4|0
1721407320000|2024-07-19 16:42:00|19558.7|19543.7|19555.8|19540.8|19558.7|19543.7|19554.4|19539.4|0
1721407330000|2024-07-19 16:42:10|19555.9|19540.9|19554.7|19539.7|19557.9|19542.9|19554.7|19539.7|0
1721407340000|2024-07-19 16:42:20|19554.1|19539.1|19552.8|19537.8|19555.7|19540.7|19552.8|19537.8|0
1721407350000|2024-07-19 16:42:30|19552.2|19537.2|19547.7|19532.7|19553.4|19538.4|19547.6|19532.6|0
1721407360000|2024-07-19 16:42:40|19547.4|19532.4|19542.9|19527.9|19547.4|19532.4|19542.9|19527.9|0
1721407370000|2024-07-19 16:42:50|19543.6|19528.6|19541.9|19526.9|19544.9|19529.9|19541.7|19526.7|0
1721407380000|2024-07-19 16:43:00|19542.1|19527.1|19548.2|19533.2|19550.9|19535.9|19542.1|19527.1|0
1721407390000|2024-07-19 16:43:10|19546.6|19531.6|19549.7|19534.7|19551.6|19536.6|19546.6|19531.6|0
1721407400000|2024-07-19 16:43:20|19547.9|19532.9|19549.6|19534.6|19549.9|19534.9|19546.8|19531.8|0
1721407410000|2024-07-19 16:43:30|19549.4|19534.4|19549.4|19534.4|19550.9|19535.9|19548.4|19533.4|0
1721407420000|2024-07-19 16:43:40|19549.3|19534.3|19549.4|19534.4|19550.3|19535.3|19547.8|19532.8|0
1721407430000|2024-07-19 16:43:50|19548.2|19533.2|19546.2|19531.2|19549.1|19534.1|19546.2|19531.2|0
1721407440000|2024-07-19 16:44:00|19548.7|19533.7|19546.4|19531.4|19548.7|19533.7|19545.1|19530.1|0
1721407450000|2024-07-19 16:44:10|19546.9|19531.9|19546.7|19531.7|19549.3|19534.3|19546.4|19531.4|0
1721407460000|2024-07-19 16:44:20|19546.4|19531.4|19540.7|19525.7|19546.4|19531.4|19540.7|19525.7|0
1721407470000|2024-07-19 16:44:30|19540.8|19525.8|19541.2|19526.2|19541.7|19526.7|19540.7|19525.7|0
1721407480000|2024-07-19 16:44:40|19541.4|19526.4|19542.1|19527.1|19543.2|19528.2|19540.9|19525.9|0
1721407490000|2024-07-19 16:44:50|19542.6|19527.6|19540.9|19525.9|19542.7|19527.7|19540.3|19525.3|0
1721407500000|2024-07-19 16:45:00|19540.7|19525.7|19541.9|19526.9|19542.9|19527.9|19540.2|19525.2|0
1721407510000|2024-07-19 16:45:10|19542.2|19527.2|19538.2|19523.2|19542.2|19527.2|19536.8|19521.8|0
1721407520000|2024-07-19 16:45:20|19537.3|19522.3|19540.4|19525.4|19542.2|19527.2|19536.3|19521.3|0
1721407530000|2024-07-19 16:45:30|19540.7|19525.7|19536.4|19521.4|19541.2|19526.2|19536.4|19521.4|0
1721407540000|2024-07-19 16:45:40|19540.1|19525.1|19545.7|19530.7|19545.7|19530.7|19539.4|19524.4|0
1721407550000|2024-07-19 16:45:50|19545.2|19530.2|19544.4|19529.4|19545.2|19530.2|19541.4|19526.4|0
1721407560000|2024-07-19 16:46:00|19543.9|19528.9|19542.4|19527.4|19545.4|19530.4|19541.9|19526.9|0
1721407570000|2024-07-19 16:46:10|19541.2|19526.2|19536.7|19521.7|19541.2|19526.2|19536.7|19521.7|0
1721407580000|2024-07-19 16:46:20|19535.9|19520.9|19530.2|19515.2|19535.9|19520.9|19530.2|19515.2|0
1721407590000|2024-07-19 16:46:30|19530.7|19515.7|19531.2|19516.2|19531.2|19516.2|19528.2|19513.2|0
1721407600000|2024-07-19 16:46:40|19529.7|19514.7|19529.8|19514.8|19529.8|19514.8|19527.2|19512.2|0
1721407610000|2024-07-19 16:46:50|19530.4|19515.4|19531.4|19516.4|19531.4|19516.4|19529.7|19514.7|0
1721407620000|2024-07-19 16:47:00|19531.7|19516.7|19531.4|19516.4|19535.8|19520.8|19530.9|19515.9|0
1721407630000|2024-07-19 16:47:10|19533.3|19518.3|19536.7|19521.7|19539.7|19524.7|19533.3|19518.3|0
1721407640000|2024-07-19 16:47:20|19537.4|19522.4|19536.4|19521.4|19537.6|19522.6|19535.7|19520.7|0
1721407650000|2024-07-19 16:47:30|19536.1|19521.1|19538.8|19523.8|19539.4|19524.4|19534.2|19519.2|0
1721407660000|2024-07-19 16:47:40|19537.4|19522.4|19537.2|19522.2|19539.3|19524.3|19537.2|19522.2|0
1721407670000|2024-07-19 16:47:50|19535.9|19520.9|19532.4|19517.4|19535.9|19520.9|19532.4|19517.4|0
1721407680000|2024-07-19 16:48:00|19531.9|19516.9|19534.2|19519.2|19534.2|19519.2|19531.4|19516.4|0
1721407690000|2024-07-19 16:48:10|19535.2|19520.2|19536.6|19521.6|19538.8|19523.8|19535.2|19520.2|0
1721407700000|2024-07-19 16:48:20|19536.9|19521.9|19534.7|19519.7|19537.1|19522.1|19533.9|19518.9|0
1721407710000|2024-07-19 16:48:30|19533.9|19518.9|19534.9|19519.9|19536.9|19521.9|19533.9|19518.9|0
1721407720000|2024-07-19 16:48:40|19535.7|19520.7|19529.4|19514.4|19535.7|19520.7|19529.4|19514.4|0
1721407730000|2024-07-19 16:48:50|19526.6|19511.6|19532.3|19517.3|19532.3|19517.3|19523.9|19508.9|0
1721407740000|2024-07-19 16:49:00|19532.2|19517.2|19532.2|19517.2|19532.7|19517.7|19528.4|19513.4|0
1721407750000|2024-07-19 16:49:10|19531.9|19516.9|19532.9|19517.9|19532.9|19517.9|19529.9|19514.9|0
1721407760000|2024-07-19 16:49:20|19534.2|19519.2|19536.7|19521.7|19536.7|19521.7|19533.9|19518.9|0
1721407770000|2024-07-19 16:49:30|19538.2|19523.2|19536.1|19521.1|19538.7|19523.7|19536.1|19521.1|0
1721407780000|2024-07-19 16:49:40|19538.4|19523.4|19536.9|19521.9|19538.4|19523.4|19536.6|19521.6|0
1721407790000|2024-07-19 16:49:50|19536.4|19521.4|19538.9|19523.9|19538.9|19523.9|19536.4|19521.4|0
1721407800000|2024-07-19 16:50:00|19539.2|19524.2|19537.6|19522.6|19539.7|19524.7|19535.7|19520.7|0
1721407810000|2024-07-19 16:50:10|19537.3|19522.3|19535.4|19520.4|19538.7|19523.7|19535.4|19520.4|0
1721407820000|2024-07-19 16:50:20|19535.9|19520.9|19536.7|19521.7|19538.9|19523.9|19535.9|19520.9|0
1721407830000|2024-07-19 16:50:30|19537.4|19522.4|19539.7|19524.7|19539.7|19524.7|19537.4|19522.4|0
1721407840000|2024-07-19 16:50:40|19540.7|19525.7|19547.4|19532.4|19547.4|19532.4|19540.7|19525.7|0
1721407850000|2024-07-19 16:50:50|19547.6|19532.6|19549.9|19534.9|19550.9|19535.9|19547.6|19532.6|0
1721407860000|2024-07-19 16:51:00|19545.9|19530.9|19546.6|19531.6|19554.1|19539.1|19545.9|19530.9|0
1721407870000|2024-07-19 16:51:10|19546.7|19531.7|19551.2|19536.2|19552.9|19537.9|19546.7|19531.7|0
1721407880000|2024-07-19 16:51:20|19551.3|19536.3|19541.7|19526.7|19551.3|19536.3|19541.7|19526.7|0
1721407890000|2024-07-19 16:51:30|19539.1|19524.1|19535.8|19520.8|19539.1|19524.1|19535.8|19520.8|0
1721407900000|2024-07-19 16:51:40|19536.4|19521.4|19533.7|19518.7|19537.2|19522.2|19533.7|19518.7|0
1721407910000|2024-07-19 16:51:50|19533.2|19518.2|19536.8|19521.8|19538.7|19523.7|19532.9|19517.9|0
1721407920000|2024-07-19 16:52:00|19536.4|19521.4|19535.9|19520.9|19536.6|19521.6|19532.9|19517.9|0
1721407930000|2024-07-19 16:52:10|19536.4|19521.4|19534.7|19519.7|19537.7|19522.7|19534.6|19519.6|0
1721407940000|2024-07-19 16:52:20|19533.9|19518.9|19535.9|19520.9|19537.4|19522.4|19533.4|19518.4|0
1721407950000|2024-07-19 16:52:30|19537.4|19522.4|19539.9|19524.9|19540.2|19525.2|19536.3|19521.3|0
1721407960000|2024-07-19 16:52:40|19537.9|19522.9|19540.2|19525.2|19540.2|19525.2|19537.4|19522.4|0
1721407970000|2024-07-19 16:52:50|19539.8|19524.8|19536.9|19521.9|19540.2|19525.2|19536.4|19521.4|0
1721407980000|2024-07-19 16:53:00|19537.4|19522.4|19541.9|19526.9|19542.7|19527.7|19537.4|19522.4|0
1721407990000|2024-07-19 16:53:10|19541.6|19526.6|19545.1|19530.1|19545.1|19530.1|19539.9|19524.9|0
1721408000000|2024-07-19 16:53:20|19544.2|19529.2|19544.2|19529.2|19544.2|19529.2|19538.9|19523.9|0
1721408010000|2024-07-19 16:53:30|19541.9|19526.9|19544.4|19529.4|19545.7|19530.7|19541.2|19526.2|0
1721408020000|2024-07-19 16:53:40|19543.9|19528.9|19540.2|19525.2|19544.2|19529.2|19540.2|19525.2|0
1721408030000|2024-07-19 16:53:50|19539.3|19524.3|19539.9|19524.9|19540.9|19525.9|19538.4|19523.4|0
1721408040000|2024-07-19 16:54:00|19540.8|19525.8|19543.3|19528.3|19543.3|19528.3|19540.8|19525.8|0
1721408050000|2024-07-19 16:54:10|19543.8|19528.8|19539.1|19524.1|19543.8|19528.8|19539.1|19524.1|0
1721408060000|2024-07-19 16:54:20|19539.3|19524.3|19538.7|19523.7|19539.3|19524.3|19536.7|19521.7|0
1721408070000|2024-07-19 16:54:30|19539.2|19524.2|19541.7|19526.7|19541.7|19526.7|19538.4|19523.4|0
1721408080000|2024-07-19 16:54:40|19542.4|19527.4|19540.3|19525.3|19543.7|19528.7|19540.3|19525.3|0
1721408090000|2024-07-19 16:54:50|19540.4|19525.4|19540.7|19525.7|19541.7|19526.7|19539.2|19524.2|0
1721408100000|2024-07-19 16:55:00|19542.2|19527.2|19546.7|19531.7|19547.4|19532.4|19541.7|19526.7|0
1721408110000|2024-07-19 16:55:10|19546.4|19531.4|19548.9|19533.9|19549.8|19534.8|19546.1|19531.1|0
1721408120000|2024-07-19 16:55:20|19545.4|19530.4|19546.9|19531.9|19546.9|19531.9|19541.1|19526.1|0
1721408130000|2024-07-19 16:55:30|19546.7|19531.7|19544.7|19529.7|19546.7|19531.7|19543.4|19528.4|0
1721408140000|2024-07-19 16:55:40|19544.3|19529.3|19543.9|19528.9|19545.4|19530.4|19541.7|19526.7|0
1721408150000|2024-07-19 16:55:50|19544.9|19529.9|19540.9|19525.9|19544.9|19529.9|19540.9|19525.9|0
1721408160000|2024-07-19 16:56:00|19539.7|19524.7|19538.9|19523.9|19541.8|19526.8|19537.7|19522.7|0
1721408170000|2024-07-19 16:56:10|19538.7|19523.7|19538.2|19523.2|19539.3|19524.3|19537.4|19522.4|0
1721408180000|2024-07-19 16:56:20|19539.9|19524.9|19543.1|19528.1|19544.4|19529.4|19539.9|19524.9|0
1721408190000|2024-07-19 16:56:30|19542.9|19527.9|19544.4|19529.4|19544.4|19529.4|19541.9|19526.9|0
1721408200000|2024-07-19 16:56:40|19545.2|19530.2|19544.9|19529.9|19547.1|19532.1|19544.3|19529.3|0
1721408210000|2024-07-19 16:56:50|19545.6|19530.6|19542.9|19527.9|19545.6|19530.6|19541.9|19526.9|0
1721408220000|2024-07-19 16:57:00|19543.9|19528.9|19543.3|19528.3|19545.8|19530.8|19541.4|19526.4|0
1721408230000|2024-07-19 16:57:10|19544.8|19529.8|19544.8|19529.8|19545.1|19530.1|19543.7|19528.7|0
1721408240000|2024-07-19 16:57:20|19545.3|19530.3|19550.2|19535.2|19550.2|19535.2|19545.3|19530.3|0
1721408250000|2024-07-19 16:57:30|19548.6|19533.6|19549.7|19534.7|19550.1|19535.1|19546.9|19531.9|0
1721408260000|2024-07-19 16:57:40|19551.2|19536.2|19560.9|19545.9|19560.9|19545.9|19551.2|19536.2|0
1721408270000|2024-07-19 16:57:50|19559.4|19544.4|19561.4|19546.4|19561.4|19546.4|19557.2|19542.2|0
1721408280000|2024-07-19 16:58:00|19562.7|19547.7|19563.4|19548.4|19564.9|19549.9|19561.6|19546.6|0
1721408290000|2024-07-19 16:58:10|19561.7|19546.7|19561.6|19546.6|19562.3|19547.3|19560.7|19545.7|0
1721408300000|2024-07-19 16:58:20|19562.3|19547.3|19562.4|19547.4|19563.4|19548.4|19561.7|19546.7|0
1721408310000|2024-07-19 16:58:30|19561.7|19546.7|19563.4|19548.4|19563.4|19548.4|19560.8|19545.8|0
1721408320000|2024-07-19 16:58:40|19564.9|19549.9|19565.2|19550.2|19566.3|19551.3|19564.3|19549.3|0
1721408330000|2024-07-19 16:58:50|19565.7|19550.7|19561.7|19546.7|19566.9|19551.9|19561.7|19546.7|0
1721408340000|2024-07-19 16:59:00|19560.2|19545.2|19556.8|19541.8|19561.2|19546.2|19556.8|19541.8|0
1721408350000|2024-07-19 16:59:10|19557.4|19542.4|19557.8|19542.8|19557.8|19542.8|19554.4|19539.4|0
1721408360000|2024-07-19 16:59:20|19557.7|19542.7|19560.7|19545.7|19562.2|19547.2|19557.3|19542.3|0
1721408370000|2024-07-19 16:59:30|19560.9|19545.9|19558.4|19543.4|19560.9|19545.9|19558.4|19543.4|0
1721408380000|2024-07-19 16:59:40|19558.7|19543.7|19557.2|19542.2|19558.7|19543.7|19556.7|19541.7|0
1721408390000|2024-07-19 16:59:50|19558.7|19543.7|19558.4|19543.4|19560.9|19545.9|19558.4|19543.4|0
1721408400000|2024-07-19 17:00:00|19558.6|19543.6|19553.4|19538.4|19558.6|19543.6|19551.7|19536.7|0
1721408410000|2024-07-19 17:00:10|19553.5|19538.5|19558.2|19543.2|19558.2|19543.2|19552.8|19537.8|0
1721408420000|2024-07-19 17:00:20|19556.7|19541.7|19558.3|19543.3|19559.4|19544.4|19556.5|19541.5|0
1721408430000|2024-07-19 17:00:30|19559.2|19544.2|19555.9|19540.9|19559.2|19544.2|19553.8|19538.8|0
1721408440000|2024-07-19 17:00:40|19554.9|19539.9|19554.4|19539.4|19555.4|19540.4|19551.4|19536.4|0
1721408450000|2024-07-19 17:00:50|19554.8|19539.8|19554.8|19539.8|19556.8|19541.8|19553.9|19538.9|0
1721408460000|2024-07-19 17:01:00|19554.3|19539.3|19558.9|19543.9|19559.5|19544.5|19553|19538|0
1721408470000|2024-07-19 17:01:10|19559.2|19544.2|19556.8|19541.8|19559.2|19544.2|19555.5|19540.5|0
1721408480000|2024-07-19 17:01:20|19556.9|19541.9|19551.5|19536.5|19556.9|19541.9|19551.5|19536.5|0
1721408490000|2024-07-19 17:01:30|19551.4|19536.4|19549.7|19534.7|19551.5|19536.5|19548.7|19533.7|0
1721408500000|2024-07-19 17:01:40|19549.8|19534.8|19546.2|19531.2|19552.4|19537.4|19546.2|19531.2|0
1721408510000|2024-07-19 17:01:50|19545.9|19530.9|19541.9|19526.9|19545.9|19530.9|19541.9|19526.9|0
1721408520000|2024-07-19 17:02:00|19543.4|19528.4|19541.4|19526.4|19543.5|19528.5|19540.8|19525.8|0
1721408530000|2024-07-19 17:02:10|19540.2|19525.2|19535.2|19520.2|19540.2|19525.2|19534.5|19519.5|0
1721408540000|2024-07-19 17:02:20|19534.4|19519.4|19532|19517|19535.2|19520.2|19529.7|19514.7|0
1721408550000|2024-07-19 17:02:30|19533|19518|19532.2|19517.2|19535.4|19520.4|19532.2|19517.2|0
1721408560000|2024-07-19 17:02:40|19533.4|19518.4|19528.8|19513.8|19534.3|19519.3|19528.8|19513.8|0
1721408570000|2024-07-19 17:02:50|19528.9|19513.9|19524|19509|19528.9|19513.9|19522.2|19507.2|0
1721408580000|2024-07-19 17:03:00|19524.9|19509.9|19523.2|19508.2|19524.9|19509.9|19522.4|19507.4|0
1721408590000|2024-07-19 17:03:10|19522|19507|19523.4|19508.4|19523.4|19508.4|19521.2|19506.2|0
1721408600000|2024-07-19 17:03:20|19522.5|19507.5|19527.9|19512.9|19527.9|19512.9|19520.9|19505.9|0
1721408610000|2024-07-19 17:03:30|19528.7|19513.7|19525.7|19510.7|19528.7|19513.7|19522.7|19507.7|0
1721408620000|2024-07-19 17:03:40|19525.4|19510.4|19527.4|19512.4|19529.2|19514.2|19524.4|19509.4|0
1721408630000|2024-07-19 17:03:50|19525.7|19510.7|19521.2|19506.2|19526.4|19511.4|19521.2|19506.2|0
1721408640000|2024-07-19 17:04:00|19520.3|19505.3|19524.2|19509.2|19524.7|19509.7|19520.3|19505.3|0
1721408650000|2024-07-19 17:04:10|19525.7|19510.7|19525.9|19510.9|19525.9|19510.9|19524.2|19509.2|0
1721408660000|2024-07-19 17:04:20|19526.5|19511.5|19523.7|19508.7|19526.5|19511.5|19522.2|19507.2|0
1721408670000|2024-07-19 17:04:30|19524.7|19509.7|19528.4|19513.4|19528.4|19513.4|19524.7|19509.7|0
1721408680000|2024-07-19 17:04:40|19529.3|19514.3|19524.9|19509.9|19529.3|19514.3|19524.2|19509.2|0
1721408690000|2024-07-19 17:04:50|19526.2|19511.2|19524.4|19509.4|19526.2|19511.2|19523.8|19508.8|0
1721408700000|2024-07-19 17:05:00|19523.4|19508.4|19526.7|19511.7|19527.2|19512.2|19523.4|19508.4|0
1721408710000|2024-07-19 17:05:10|19528.2|19513.2|19527.2|19512.2|19529.8|19514.8|19525.7|19510.7|0
1721408720000|2024-07-19 17:05:20|19526|19511|19525.2|19510.2|19526.3|19511.3|19524.4|19509.4|0
1721408730000|2024-07-19 17:05:30|19525.4|19510.4|19523.3|19508.3|19525.4|19510.4|19522.9|19507.9|0
1721408740000|2024-07-19 17:05:40|19523.8|19508.8|19520.8|19505.8|19523.8|19508.8|19520.3|19505.3|0
1721408750000|2024-07-19 17:05:50|19520.7|19505.7|19521.7|19506.7|19522.2|19507.2|19519.4|19504.4|0
1721408760000|2024-07-19 17:06:00|19522.2|19507.2|19523.8|19508.8|19525.3|19510.3|19521.2|19506.2|0
1721408770000|2024-07-19 17:06:10|19525.3|19510.3|19524.9|19509.9|19527.4|19512.4|19523.9|19508.9|0
1721408780000|2024-07-19 17:06:20|19525.3|19510.3|19526|19511|19526.4|19511.4|19524.9|19509.9|0
1721408790000|2024-07-19 17:06:30|19524.5|19509.5|19525.9|19510.9|19525.9|19510.9|19524.2|19509.2|0
1721408800000|2024-07-19 17:06:40|19526.4|19511.4|19522.7|19507.7|19526.4|19511.4|19522.5|19507.5|0
1721408810000|2024-07-19 17:06:50|19524.8|19509.8|19521.3|19506.3|19524.9|19509.9|19521.3|19506.3|0
1721408820000|2024-07-19 17:07:00|19522.2|19507.2|19519.4|19504.4|19522.7|19507.7|19519.4|19504.4|0
1721408830000|2024-07-19 17:07:10|19518.9|19503.9|19520.3|19505.3|19520.9|19505.9|19518.4|19503.4|0
1721408840000|2024-07-19 17:07:20|19521.2|19506.2|19514.7|19499.7|19521.2|19506.2|19514.7|19499.7|0
1721408850000|2024-07-19 17:07:30|19514.4|19499.4|19511.9|19496.9|19515.4|19500.4|19511.9|19496.9|0
1721408860000|2024-07-19 17:07:40|19511.4|19496.4|19510.3|19495.3|19511.4|19496.4|19508.2|19493.2|0
1721408870000|2024-07-19 17:07:50|19508.8|19493.8|19515.9|19500.9|19517|19502|19508.8|19493.8|0
1721408880000|2024-07-19 17:08:00|19516.4|19501.4|19517.4|19502.4|19518.8|19503.8|19514.9|19499.9|0
1721408890000|2024-07-19 17:08:10|19517.3|19502.3|19518.4|19503.4|19520.5|19505.5|19517.3|19502.3|0
1721408900000|2024-07-19 17:08:20|19518|19503|19518.9|19503.9|19518.9|19503.9|19517.4|19502.4|0
1721408910000|2024-07-19 17:08:30|19518.2|19503.2|19512.9|19497.9|19519.2|19504.2|19512.9|19497.9|0
1721408920000|2024-07-19 17:08:40|19512.7|19497.7|19512.9|19497.9|19512.9|19497.9|19510.7|19495.7|0
1721408930000|2024-07-19 17:08:50|19511.7|19496.7|19510.9|19495.9|19511.7|19496.7|19509.9|19494.9|0
1721408940000|2024-07-19 17:09:00|19511.2|19496.2|19513.9|19498.9|19515.5|19500.5|19510.3|19495.3|0
1721408950000|2024-07-19 17:09:10|19514.9|19499.9|19515.2|19500.2|19516.4|19501.4|19514.4|19499.4|0
1721408960000|2024-07-19 17:09:20|19513.9|19498.9|19515.9|19500.9|19515.9|19500.9|19513.9|19498.9|0
1721408970000|2024-07-19 17:09:30|19516.2|19501.2|19516.9|19501.9|19517.2|19502.2|19514.7|19499.7|0
1721408980000|2024-07-19 17:09:40|19517.2|19502.2|19518.7|19503.7|19518.7|19503.7|19515.4|19500.4|0
1721408990000|2024-07-19 17:09:50|19518.2|19503.2|19521.8|19506.8|19522.4|19507.4|19517.4|19502.4|0
1721409000000|2024-07-19 17:10:00|19522.2|19507.2|19516|19501|19522.2|19507.2|19516|19501|0
1721409010000|2024-07-19 17:10:10|19514.7|19499.7|19518.2|19503.2|19518.2|19503.2|19514.5|19499.5|0
1721409020000|2024-07-19 17:10:20|19518.4|19503.4|19523.2|19508.2|19523.2|19508.2|19518.4|19503.4|0
1721409030000|2024-07-19 17:10:30|19523.4|19508.4|19524.2|19509.2|19524.9|19509.9|19522.9|19507.9|0
1721409040000|2024-07-19 17:10:40|19524.9|19509.9|19522.9|19507.9|19526.2|19511.2|19522.8|19507.8|0
1721409050000|2024-07-19 17:10:50|19520.7|19505.7|19518.5|19503.5|19520.7|19505.7|19518.5|19503.5|0
1721409060000|2024-07-19 17:11:00|19518.3|19503.3|19517.7|19502.7|19518.3|19503.3|19516.7|19501.7|0
1721409070000|2024-07-19 17:11:10|19518.3|19503.3|19515.7|19500.7|19518.3|19503.3|19515.2|19500.2|0
1721409080000|2024-07-19 17:11:20|19516.4|19501.4|19515.7|19500.7|19516.4|19501.4|19515.4|19500.4|0
1721409090000|2024-07-19 17:11:30|19515.4|19500.4|19509.2|19494.2|19515.4|19500.4|19509.2|19494.2|0
1721409100000|2024-07-19 17:11:40|19509.5|19494.5|19508.4|19493.4|19511.2|19496.2|19508.4|19493.4|0
1721409110000|2024-07-19 17:11:50|19508.5|19493.5|19508.4|19493.4|19508.9|19493.9|19505|19490|0
1721409120000|2024-07-19 17:12:00|19507.7|19492.7|19506.3|19491.3|19508.4|19493.4|19504.9|19489.9|0
1721409130000|2024-07-19 17:12:10|19505.9|19490.9|19506.4|19491.4|19509.9|19494.9|19504.9|19489.9|0
1721409140000|2024-07-19 17:12:20|19507.7|19492.7|19505.3|19490.3|19511.7|19496.7|19505.3|19490.3|0
1721409150000|2024-07-19 17:12:30|19505.9|19490.9|19506.3|19491.3|19507.5|19492.5|19505.8|19490.8|0
1721409160000|2024-07-19 17:12:40|19505.4|19490.4|19504.2|19489.2|19505.8|19490.8|19503.7|19488.7|0
1721409170000|2024-07-19 17:12:50|19504.7|19489.7|19506.3|19491.3|19507.4|19492.4|19503.7|19488.7|0
1721409180000|2024-07-19 17:13:00|19507|19492|19510.2|19495.2|19510.2|19495.2|19506.9|19491.9|0
1721409190000|2024-07-19 17:13:10|19508.7|19493.7|19510.2|19495.2|19510.4|19495.4|19508.4|19493.4|0
1721409200000|2024-07-19 17:13:20|19510.5|19495.5|19514.9|19499.9|19516.4|19501.4|19510.5|19495.5|0
1721409210000|2024-07-19 17:13:30|19513.7|19498.7|19507.7|19492.7|19513.7|19498.7|19507.3|19492.3|0
1721409220000|2024-07-19 17:13:40|19507|19492|19507.4|19492.4|19507.4|19492.4|19504.2|19489.2|0
1721409230000|2024-07-19 17:13:50|19508.9|19493.9|19508|19493|19510.7|19495.7|19507.4|19492.4|0
1721409240000|2024-07-19 17:14:00|19506.9|19491.9|19508.7|19493.7|19509.2|19494.2|19506.9|19491.9|0
1721409250000|2024-07-19 17:14:10|19509.2|19494.2|19511.7|19496.7|19513.4|19498.4|19509.2|19494.2|0
1721409260000|2024-07-19 17:14:20|19513|19498|19514.7|19499.7|19515.3|19500.3|19512.7|19497.7|0
1721409270000|2024-07-19 17:14:30|19514.4|19499.4|19514|19499|19514.4|19499.4|19512.2|19497.2|0
1721409280000|2024-07-19 17:14:40|19513.9|19498.9|19517.9|19502.9|19517.9|19502.9|19513.9|19498.9|0
1721409290000|2024-07-19 17:14:50|19517.3|19502.3|19519.9|19504.9|19520.2|19505.2|19516.9|19501.9|0
1721409300000|2024-07-19 17:15:00|19521.2|19506.2|19520.9|19505.9|19523.9|19508.9|19520.9|19505.9|0
1721409310000|2024-07-19 17:15:10|19518.7|19503.7|19518.7|19503.7|19519.7|19504.7|19518.2|19503.2|0
1721409320000|2024-07-19 17:15:20|19518.5|19503.5|19522.4|19507.4|19523.2|19508.2|19518.5|19503.5|0
1721409330000|2024-07-19 17:15:30|19522.7|19507.7|19521.3|19506.3|19522.7|19507.7|19521|19506|0
1721409340000|2024-07-19 17:15:40|19520.5|19505.5|19518.4|19503.4|19520.5|19505.5|19518|19503|0
1721409350000|2024-07-19 17:15:50|19517.7|19502.7|19525|19510|19525|19510|19517.7|19502.7|0
1721409360000|2024-07-19 17:16:00|19524|19509|19518.3|19503.3|19524.4|19509.4|19518.3|19503.3|0
1721409370000|2024-07-19 17:16:10|19518.2|19503.2|19519.2|19504.2|19520|19505|19517.9|19502.9|0
1721409380000|2024-07-19 17:16:20|19517.9|19502.9|19514.2|19499.2|19517.9|19502.9|19513.9|19498.9|0
1721409390000|2024-07-19 17:16:30|19513.2|19498.2|19510.9|19495.9|19514.2|19499.2|19510.9|19495.9|0
1721409400000|2024-07-19 17:16:40|19511.8|19496.8|19513.4|19498.4|19513.9|19498.9|19511.4|19496.4|0
1721409410000|2024-07-19 17:16:50|19513.8|19498.8|19513.4|19498.4|19514.3|19499.3|19512.8|19497.8|0
1721409420000|2024-07-19 17:17:00|19514.7|19499.7|19510.7|19495.7|19514.9|19499.9|19510.7|19495.7|0
1721409430000|2024-07-19 17:17:10|19511.4|19496.4|19509.9|19494.9|19511.4|19496.4|19509.8|19494.8|0
1721409440000|2024-07-19 17:17:20|19509|19494|19510.9|19495.9|19510.9|19495.9|19508|19493|0
1721409450000|2024-07-19 17:17:30|19511.3|19496.3|19510.9|19495.9|19511.7|19496.7|19509.7|19494.7|0
1721409460000|2024-07-19 17:17:40|19511.2|19496.2|19511.7|19496.7|19511.7|19496.7|19506.7|19491.7|0
1721409470000|2024-07-19 17:17:50|19511.2|19496.2|19511.9|19496.9|19513.4|19498.4|19510.9|19495.9|0
1721409480000|2024-07-19 17:18:00|19511.7|19496.7|19513.2|19498.2|19513.2|19498.2|19509.7|19494.7|0
1721409490000|2024-07-19 17:18:10|19510.9|19495.9|19506.3|19491.3|19511.9|19496.9|19506.3|19491.3|0
1721409500000|2024-07-19 17:18:20|19505.4|19490.4|19506.7|19491.7|19508.4|19493.4|19505.4|19490.4|0
1721409510000|2024-07-19 17:18:30|19505.2|19490.2|19504.9|19489.9|19505.4|19490.4|19503.9|19488.9|0
1721409520000|2024-07-19 17:18:40|19504.3|19489.3|19503.7|19488.7|19505.3|19490.3|19503.7|19488.7|0
1721409530000|2024-07-19 17:18:50|19504.2|19489.2|19505.2|19490.2|19505.9|19490.9|19502.9|19487.9|0
1721409540000|2024-07-19 17:19:00|19504.4|19489.4|19501.5|19486.5|19504.4|19489.4|19500.9|19485.9|0
1721409550000|2024-07-19 17:19:10|19501.2|19486.2|19503.2|19488.2|19505.3|19490.3|19501.2|19486.2|0
1721409560000|2024-07-19 17:19:20|19504.3|19489.3|19501.4|19486.4|19504.3|19489.3|19500.4|19485.4|0
1721409570000|2024-07-19 17:19:30|19501.2|19486.2|19505.7|19490.7|19505.7|19490.7|19500.9|19485.9|0
1721409580000|2024-07-19 17:19:40|19504.9|19489.9|19503.2|19488.2|19504.9|19489.9|19503.2|19488.2|0
1721409590000|2024-07-19 17:19:50|19504.4|19489.4|19502|19487|19504.4|19489.4|19502|19487|0
1721409600000|2024-07-19 17:20:00|19501.2|19486.2|19503.7|19488.7|19503.7|19488.7|19500.7|19485.7|0
1721409610000|2024-07-19 17:20:10|19503|19488|19502.2|19487.2|19503.7|19488.7|19502.2|19487.2|0
1721409620000|2024-07-19 17:20:20|19503.8|19488.8|19503.2|19488.2|19505.9|19490.9|19502.4|19487.4|0
1721409630000|2024-07-19 17:20:30|19504.9|19489.9|19504.7|19489.7|19506.9|19491.9|19504.7|19489.7|0
1721409640000|2024-07-19 17:20:40|19505.9|19490.9|19499.7|19484.7|19506.7|19491.7|19498.2|19483.2|0
1721409650000|2024-07-19 17:20:50|19501.2|19486.2|19498.9|19483.9|19503.4|19488.4|19498.9|19483.9|0
1721409660000|2024-07-19 17:21:00|19499.3|19484.3|19500|19485|19501.4|19486.4|19499.3|19484.3|0
1721409670000|2024-07-19 17:21:10|19500.2|19485.2|19500.4|19485.4|19501.8|19486.8|19499|19484|0
1721409680000|2024-07-19 17:21:20|19498.9|19483.9|19498.3|19483.3|19500|19485|19498.3|19483.3|0
1721409690000|2024-07-19 17:21:30|19497.7|19482.7|19499.4|19484.4|19504.7|19489.7|19497.7|19482.7|0
1721409700000|2024-07-19 17:21:40|19499.9|19484.9|19506.2|19491.2|19507.2|19492.2|19499.9|19484.9|0
1721409710000|2024-07-19 17:21:50|19507.2|19492.2|19504.2|19489.2|19508.3|19493.3|19504.2|19489.2|0
1721409720000|2024-07-19 17:22:00|19503.5|19488.5|19502|19487|19503.5|19488.5|19501.3|19486.3|0
1721409730000|2024-07-19 17:22:10|19500.5|19485.5|19502.4|19487.4|19502.5|19487.5|19500.5|19485.5|0
1721409740000|2024-07-19 17:22:20|19502.3|19487.3|19499.5|19484.5|19502.3|19487.3|19499.4|19484.4|0
1721409750000|2024-07-19 17:22:30|19497.7|19482.7|19492.2|19477.2|19497.9|19482.9|19492.2|19477.2|0
1721409760000|2024-07-19 17:22:40|19493.8|19478.8|19490.9|19475.9|19494.7|19479.7|19490.9|19475.9|0
1721409770000|2024-07-19 17:22:50|19489.4|19474.4|19485.4|19470.4|19489.4|19474.4|19484.4|19469.4|0
1721409780000|2024-07-19 17:23:00|19486.8|19471.8|19486.9|19471.9|19494.3|19479.3|19486.8|19471.8|0
1721409790000|2024-07-19 17:23:10|19486|19471|19492.2|19477.2|19495|19480|19484.2|19469.2|0
1721409800000|2024-07-19 17:23:20|19493|19478|19487.7|19472.7|19495.4|19480.4|19487.7|19472.7|0
1721409810000|2024-07-19 17:23:30|19487.5|19472.5|19490.2|19475.2|19490.2|19475.2|19485.4|19470.4|0
1721409820000|2024-07-19 17:23:40|19489.7|19474.7|19488.4|19473.4|19489.7|19474.7|19487.4|19472.4|0
1721409830000|2024-07-19 17:23:50|19487.9|19472.9|19488.2|19473.2|19488.2|19473.2|19486.2|19471.2|0
1721409840000|2024-07-19 17:24:00|19488.4|19473.4|19488.2|19473.2|19488.4|19473.4|19485.4|19470.4|0
1721409850000|2024-07-19 17:24:10|19488.4|19473.4|19489.7|19474.7|19490.5|19475.5|19487.2|19472.2|0
1721409860000|2024-07-19 17:24:20|19489.3|19474.3|19490.7|19475.7|19491.4|19476.4|19487.4|19472.4|0
1721409870000|2024-07-19 17:24:30|19490.4|19475.4|19494.9|19479.9|19494.9|19479.9|19489.9|19474.9|0
1721409880000|2024-07-19 17:24:40|19495.7|19480.7|19494.7|19479.7|19497|19482|19493.9|19478.9|0
1721409890000|2024-07-19 17:24:50|19495.2|19480.2|19496.4|19481.4|19497.2|19482.2|19495.2|19480.2|0
1721409900000|2024-07-19 17:25:00|19495.2|19480.2|19499.4|19484.4|19500.8|19485.8|19495.2|19480.2|0
1721409910000|2024-07-19 17:25:10|19500.9|19485.9|19506.2|19491.2|19506.2|19491.2|19500.7|19485.7|0
1721409920000|2024-07-19 17:25:20|19507.8|19492.8|19509.4|19494.4|19509.7|19494.7|19506.8|19491.8|0
1721409930000|2024-07-19 17:25:30|19511.4|19496.4|19512|19497|19513.9|19498.9|19510.7|19495.7|0
1721409940000|2024-07-19 17:25:40|19512.2|19497.2|19514.2|19499.2|19514.3|19499.3|19512.2|19497.2|0
1721409950000|2024-07-19 17:25:50|19512.8|19497.8|19515.9|19500.9|19516|19501|19512.8|19497.8|0
1721409960000|2024-07-19 17:26:00|19516|19501|19511.4|19496.4|19516.9|19501.9|19510.3|19495.3|0
1721409970000|2024-07-19 17:26:10|19510.4|19495.4|19513.2|19498.2|19513.2|19498.2|19508.9|19493.9|0
1721409980000|2024-07-19 17:26:20|19513|19498|19510.2|19495.2|19513.4|19498.4|19510.2|19495.2|0
1721409990000|2024-07-19 17:26:30|19509.2|19494.2|19508|19493|19509.9|19494.9|19508|19493|0
1721410000000|2024-07-19 17:26:40|19508.7|19493.7|19508.7|19493.7|19508.9|19493.9|19507.7|19492.7|0
1721410010000|2024-07-19 17:26:50|19507.4|19492.4|19500.7|19485.7|19508.2|19493.2|19500.7|19485.7|0
1721410020000|2024-07-19 17:27:00|19498.9|19483.9|19505|19490|19505|19490|19498.9|19483.9|0
1721410030000|2024-07-19 17:27:10|19505.2|19490.2|19503.8|19488.8|19506.3|19491.3|19503.7|19488.7|0
1721410040000|2024-07-19 17:27:20|19503.7|19488.7|19509.2|19494.2|19509.2|19494.2|19503.7|19488.7|0
1721410050000|2024-07-19 17:27:30|19510.3|19495.3|19513|19498|19513.9|19498.9|19510.3|19495.3|0
1721410060000|2024-07-19 17:27:40|19513.7|19498.7|19519.3|19504.3|19519.7|19504.7|19513|19498|0
1721410070000|2024-07-19 17:27:50|19517.7|19502.7|19516.7|19501.7|19518.7|19503.7|19516.2|19501.2|0
1721410080000|2024-07-19 17:28:00|19517.7|19502.7|19524|19509|19524.4|19509.4|19517.7|19502.7|0
1721410090000|2024-07-19 17:28:10|19525.8|19510.8|19524|19509|19525.8|19510.8|19521.9|19506.9|0
1721410100000|2024-07-19 17:28:20|19524.4|19509.4|19525.2|19510.2|19529.7|19514.7|19524.4|19509.4|0
1721410110000|2024-07-19 17:28:30|19523.7|19508.7|19527.9|19512.9|19527.9|19512.9|19523.7|19508.7|0
1721410120000|2024-07-19 17:28:40|19528.4|19513.4|19525.9|19510.9|19528.8|19513.8|19525.9|19510.9|0
1721410130000|2024-07-19 17:28:50|19525.4|19510.4|19516.7|19501.7|19525.4|19510.4|19516.7|19501.7|0
1721410140000|2024-07-19 17:29:00|19515.4|19500.4|19518.8|19503.8|19518.8|19503.8|19515.2|19500.2|0
1721410150000|2024-07-19 17:29:10|19518|19503|19515.9|19500.9|19519.4|19504.4|19515.2|19500.2|0
1721410160000|2024-07-19 17:29:20|19515.7|19500.7|19517.4|19502.4|19517.7|19502.7|19515.7|19500.7|0
1721410170000|2024-07-19 17:29:30|19517.9|19502.9|19519.3|19504.3|19519.3|19504.3|19517.2|19502.2|0
1721410180000|2024-07-19 17:29:40|19519.9|19504.9|19519.7|19504.7|19521.7|19506.7|19519.4|19504.4|0
1721410190000|2024-07-19 17:29:50|19519.2|19504.2|19519.9|19504.9|19520.4|19505.4|19517.7|19502.7|0
1721410200000|2024-07-19 17:30:00|19519.7|19504.7|19514.8|19499.8|19519.7|19504.7|19513.3|19498.3|0
1721410210000|2024-07-19 17:30:10|19516.2|19501.2|19514.7|19499.7|19517.7|19502.7|19514.7|19499.7|0
1721410220000|2024-07-19 17:30:20|19515|19500|19508.8|19493.8|19515|19500|19508.5|19493.5|0
1721410230000|2024-07-19 17:30:30|19506.9|19491.9|19506.7|19491.7|19509.7|19494.7|19506.4|19491.4|0
1721410240000|2024-07-19 17:30:40|19508.3|19493.3|19508|19493|19509.9|19494.9|19507.7|19492.7|0
1721410250000|2024-07-19 17:30:50|19508.8|19493.8|19506.2|19491.2|19508.8|19493.8|19505.2|19490.2|0
1721410260000|2024-07-19 17:31:00|19506.3|19491.3|19501.9|19486.9|19507.7|19492.7|19501.9|19486.9|0
1721410270000|2024-07-19 17:31:10|19500.4|19485.4|19502.7|19487.7|19503.4|19488.4|19500.4|19485.4|0
1721410280000|2024-07-19 17:31:20|19502.2|19487.2|19509.4|19494.4|19509.4|19494.4|19502.2|19487.2|0
1721410290000|2024-07-19 17:31:30|19507.2|19492.2|19505.2|19490.2|19507.4|19492.4|19503.8|19488.8|0
1721410300000|2024-07-19 17:31:40|19506.7|19491.7|19507.7|19492.7|19508.4|19493.4|19506.2|19491.2|0
1721410310000|2024-07-19 17:31:50|19509.5|19494.5|19509.4|19494.4|19511.8|19496.8|19508.9|19493.9|0
1721410320000|2024-07-19 17:32:00|19510.2|19495.2|19507.4|19492.4|19511.3|19496.3|19506.9|19491.9|0
1721410330000|2024-07-19 17:32:10|19506.9|19491.9|19510.4|19495.4|19512.7|19497.7|19506.9|19491.9|0
1721410340000|2024-07-19 17:32:20|19509.9|19494.9|19507.3|19492.3|19511.7|19496.7|19507.2|19492.2|0
1721410350000|2024-07-19 17:32:30|19507.2|19492.2|19510.9|19495.9|19510.9|19495.9|19507.2|19492.2|0
1721410360000|2024-07-19 17:32:40|19511.3|19496.3|19509.5|19494.5|19511.3|19496.3|19508.2|19493.2|0
1721410370000|2024-07-19 17:32:50|19509.3|19494.3|19514.7|19499.7|19515.9|19500.9|19509.3|19494.3|0
1721410380000|2024-07-19 17:33:00|19516.3|19501.3|19520.4|19505.4|19521.7|19506.7|19514.4|19499.4|0
1721410390000|2024-07-19 17:33:10|19521|19506|19524.2|19509.2|19524.2|19509.2|19519.9|19504.9|0
1721410400000|2024-07-19 17:33:20|19524.4|19509.4|19528.2|19513.2|19528.2|19513.2|19521.9|19506.9|0
1721410410000|2024-07-19 17:33:30|19527.4|19512.4|19534.2|19519.2|19534.2|19519.2|19527.4|19512.4|0
1721410420000|2024-07-19 17:33:40|19534.7|19519.7|19530.4|19515.4|19536.3|19521.3|19530.4|19515.4|0
1721410430000|2024-07-19 17:33:50|19529.5|19514.5|19517.9|19502.9|19529.5|19514.5|19517.9|19502.9|0
1721410440000|2024-07-19 17:34:00|19518.4|19503.4|19525.4|19510.4|19525.4|19510.4|19518.4|19503.4|0
1721410450000|2024-07-19 17:34:10|19525.3|19510.3|19522.9|19507.9|19526.5|19511.5|19522.9|19507.9|0
1721410460000|2024-07-19 17:34:20|19522.7|19507.7|19522.5|19507.5|19524|19509|19522|19507|0
1721410470000|2024-07-19 17:34:30|19524.5|19509.5|19524.7|19509.7|19524.8|19509.8|19522.9|19507.9|0
1721410480000|2024-07-19 17:34:40|19524.2|19509.2|19520.9|19505.9|19524.7|19509.7|19520.9|19505.9|0
1721410490000|2024-07-19 17:34:50|19521.2|19506.2|19521.4|19506.4|19521.9|19506.9|19520.2|19505.2|0
1721410500000|2024-07-19 17:35:00|19520.7|19505.7|19520.9|19505.9|19520.9|19505.9|19516.9|19501.9|0
1721410510000|2024-07-19 17:35:10|19518.2|19503.2|19514.7|19499.7|19519.7|19504.7|19511.7|19496.7|0
1721410520000|2024-07-19 17:35:20|19514.4|19499.4|19511.3|19496.3|19516.4|19501.4|19511.3|19496.3|0
1721410530000|2024-07-19 17:35:30|19512.7|19497.7|19511.2|19496.2|19512.9|19497.9|19510.5|19495.5|0
1721410540000|2024-07-19 17:35:40|19511.9|19496.9|19510.9|19495.9|19511.9|19496.9|19508.7|19493.7|0
1721410550000|2024-07-19 17:35:50|19509.4|19494.4|19510.9|19495.9|19513.2|19498.2|19508.9|19493.9|0
1721410560000|2024-07-19 17:36:00|19509.9|19494.9|19508.8|19493.8|19513.7|19498.7|19508.8|19493.8|0
1721410570000|2024-07-19 17:36:10|19507.5|19492.5|19508|19493|19509.4|19494.4|19507.2|19492.2|0
1721410580000|2024-07-19 17:36:20|19508.5|19493.5|19508.7|19493.7|19510.9|19495.9|19508.5|19493.5|0
1721410590000|2024-07-19 17:36:30|19509.5|19494.5|19515.8|19500.8|19516.2|19501.2|19509.2|19494.2|0
1721410600000|2024-07-19 17:36:40|19514.7|19499.7|19517.5|19502.5|19517.5|19502.5|19514.7|19499.7|0
1721410610000|2024-07-19 17:36:50|19518.8|19503.8|19519.2|19504.2|19519.9|19504.9|19517.5|19502.5|0
1721410620000|2024-07-19 17:37:00|19519.3|19504.3|19518.2|19503.2|19521.3|19506.3|19517.7|19502.7|0
1721410630000|2024-07-19 17:37:10|19518.9|19503.9|19524.5|19509.5|19524.5|19509.5|19518.9|19503.9|0
1721410640000|2024-07-19 17:37:20|19524.3|19509.3|19531.9|19516.9|19532.2|19517.2|19524.3|19509.3|0
1721410650000|2024-07-19 17:37:30|19532.2|19517.2|19533.7|19518.7|19533.7|19518.7|19531.9|19516.9|0
1721410660000|2024-07-19 17:37:40|19532.8|19517.8|19528.4|19513.4|19532.8|19517.8|19528.4|19513.4|0
1721410670000|2024-07-19 17:37:50|19528.9|19513.9|19527.9|19512.9|19529.2|19514.2|19527.4|19512.4|0
1721410680000|2024-07-19 17:38:00|19526.7|19511.7|19528.8|19513.8|19528.8|19513.8|19524.3|19509.3|0
1721410690000|2024-07-19 17:38:10|19530.4|19515.4|19530.4|19515.4|19532.7|19517.7|19530|19515|0
1721410700000|2024-07-19 17:38:20|19528.9|19513.9|19529.9|19514.9|19529.9|19514.9|19526.7|19511.7|0
1721410710000|2024-07-19 17:38:30|19530.7|19515.7|19533.2|19518.2|19535.9|19520.9|19530.7|19515.7|0
1721410720000|2024-07-19 17:38:40|19535.7|19520.7|19535.5|19520.5|19535.7|19520.7|19533.7|19518.7|0
1721410730000|2024-07-19 17:38:50|19536.7|19521.7|19533.7|19518.7|19536.8|19521.8|19533.7|19518.7|0
1721410740000|2024-07-19 17:39:00|19531|19516|19526.3|19511.3|19531|19516|19526.3|19511.3|0
1721410750000|2024-07-19 17:39:10|19525.7|19510.7|19520.2|19505.2|19526.4|19511.4|19519.8|19504.8|0
1721410760000|2024-07-19 17:39:20|19520.8|19505.8|19526.7|19511.7|19526.7|19511.7|19520.8|19505.8|0
1721410770000|2024-07-19 17:39:30|19526|19511|19525|19510|19527.2|19512.2|19525|19510|0
1721410780000|2024-07-19 17:39:40|19525.3|19510.3|19524.7|19509.7|19525.7|19510.7|19524.2|19509.2|0
1721410790000|2024-07-19 17:39:50|19527.2|19512.2|19523.7|19508.7|19527.2|19512.2|19523.2|19508.2|0
1721410800000|2024-07-19 17:40:00|19523.4|19508.4|19521.7|19506.7|19523.4|19508.4|19519.4|19504.4|0
1721410810000|2024-07-19 17:40:10|19520.7|19505.7|19518|19503|19520.9|19505.9|19516.7|19501.7|0
1721410820000|2024-07-19 17:40:20|19517.7|19502.7|19519.9|19504.9|19519.9|19504.9|19515.2|19500.2|0
1721410830000|2024-07-19 17:40:30|19521.4|19506.4|19517.8|19502.8|19521.4|19506.4|19517.2|19502.2|0
1721410840000|2024-07-19 17:40:40|19516.8|19501.8|19521.8|19506.8|19522.2|19507.2|19516.8|19501.8|0
1721410850000|2024-07-19 17:40:50|19520.2|19505.2|19516.9|19501.9|19520.8|19505.8|19516.9|19501.9|0
1721410860000|2024-07-19 17:41:00|19514.4|19499.4|19516|19501|19517.7|19502.7|19514.4|19499.4|0
1721410870000|2024-07-19 17:41:10|19515.2|19500.2|19517.8|19502.8|19517.8|19502.8|19512.8|19497.8|0
1721410880000|2024-07-19 17:41:20|19519.3|19504.3|19517.9|19502.9|19519.3|19504.3|19515.5|19500.5|0
1721410890000|2024-07-19 17:41:30|19516.7|19501.7|19523|19508|19523|19508|19516.4|19501.4|0
1721410900000|2024-07-19 17:41:40|19521.8|19506.8|19524.5|19509.5|19524.5|19509.5|19521.8|19506.8|0
1721410910000|2024-07-19 17:41:50|19524.7|19509.7|19525.8|19510.8|19527.8|19512.8|19524.7|19509.7|0
1721410920000|2024-07-19 17:42:00|19525.5|19510.5|19516.4|19501.4|19525.5|19510.5|19516.4|19501.4|0
1721410930000|2024-07-19 17:42:10|19515.4|19500.4|19508.4|19493.4|19515.4|19500.4|19508.4|19493.4|0
1721410940000|2024-07-19 17:42:20|19506.9|19491.9|19502.9|19487.9|19506.9|19491.9|19502.9|19487.9|0
1721410950000|2024-07-19 17:42:30|19503.4|19488.4|19503.7|19488.7|19505|19490|19503.3|19488.3|0
1721410960000|2024-07-19 17:42:40|19507.4|19492.4|19500.9|19485.9|19507.4|19492.4|19500.2|19485.2|0
1721410970000|2024-07-19 17:42:50|19501.4|19486.4|19505.2|19490.2|19506|19491|19501.4|19486.4|0
1721410980000|2024-07-19 17:43:00|19505.3|19490.3|19500.2|19485.2|19505.3|19490.3|19497.8|19482.8|0
1721410990000|2024-07-19 17:43:10|19499|19484|19497.7|19482.7|19499.9|19484.9|19495.7|19480.7|0
1721411000000|2024-07-19 17:43:20|19494.2|19479.2|19495.4|19480.4|19495.4|19480.4|19492.9|19477.9|0
1721411010000|2024-07-19 17:43:30|19496.4|19481.4|19496.4|19481.4|19499.4|19484.4|19496.2|19481.2|0
1721411020000|2024-07-19 17:43:40|19495.2|19480.2|19498.7|19483.7|19498.7|19483.7|19494.4|19479.4|0
1721411030000|2024-07-19 17:43:50|19499.5|19484.5|19497.2|19482.2|19499.5|19484.5|19497.2|19482.2|0
1721411040000|2024-07-19 17:44:00|19496.8|19481.8|19498.2|19483.2|19503.7|19488.7|19496.8|19481.8|0
1721411050000|2024-07-19 17:44:10|19495.9|19480.9|19502.4|19487.4|19502.4|19487.4|19495.9|19480.9|0
1721411060000|2024-07-19 17:44:20|19505.4|19490.4|19505.4|19490.4|19506.4|19491.4|19503.4|19488.4|0
1721411070000|2024-07-19 17:44:30|19506.9|19491.9|19507.4|19492.4|19508.5|19493.5|19504.5|19489.5|0
1721411080000|2024-07-19 17:44:40|19505.3|19490.3|19502.4|19487.4|19505.3|19490.3|19502.4|19487.4|0
1721411090000|2024-07-19 17:44:50|19502.9|19487.9|19505.8|19490.8|19505.8|19490.8|19502.7|19487.7|0
1721411100000|2024-07-19 17:45:00|19505.3|19490.3|19511.2|19496.2|19513.2|19498.2|19505.3|19490.3|0
1721411110000|2024-07-19 17:45:10|19512.2|19497.2|19513.9|19498.9|19513.9|19498.9|19509.5|19494.5|0
1721411120000|2024-07-19 17:45:20|19514.7|19499.7|19516.7|19501.7|19517.8|19502.8|19514.4|19499.4|0
1721411130000|2024-07-19 17:45:30|19516.4|19501.4|19511.2|19496.2|19516.4|19501.4|19510.4|19495.4|0
1721411140000|2024-07-19 17:45:40|19510|19495|19515.2|19500.2|19515.2|19500.2|19510|19495|0
1721411150000|2024-07-19 17:45:50|19513.5|19498.5|19518.7|19503.7|19519.4|19504.4|19513.5|19498.5|0
1721411160000|2024-07-19 17:46:00|19519.2|19504.2|19518.9|19503.9|19521.2|19506.2|19518.3|19503.3|0
1721411170000|2024-07-19 17:46:10|19516.9|19501.9|19525.2|19510.2|19525.2|19510.2|19516.9|19501.9|0
1721411180000|2024-07-19 17:46:20|19525.5|19510.5|19533.7|19518.7|19533.7|19518.7|19525.5|19510.5|0
1721411190000|2024-07-19 17:46:30|19534.2|19519.2|19536.3|19521.3|19538|19523|19533.9|19518.9|0
1721411200000|2024-07-19 17:46:40|19537.2|19522.2|19529.3|19514.3|19537.2|19522.2|19526.2|19511.2|0
1721411210000|2024-07-19 17:46:50|19529.4|19514.4|19530.8|19515.8|19530.8|19515.8|19525.7|19510.7|0
1721411220000|2024-07-19 17:47:00|19529.3|19514.3|19527.4|19512.4|19529.8|19514.8|19526.4|19511.4|0
1721411230000|2024-07-19 17:47:10|19526.8|19511.8|19528.5|19513.5|19528.5|19513.5|19524.8|19509.8|0
1721411240000|2024-07-19 17:47:20|19526.9|19511.9|19525.3|19510.3|19527.5|19512.5|19524.9|19509.9|0
1721411250000|2024-07-19 17:47:30|19524.5|19509.5|19529.4|19514.4|19531.7|19516.7|19524.5|19509.5|0
1721411260000|2024-07-19 17:47:40|19530.7|19515.7|19532.9|19517.9|19533.7|19518.7|19530.5|19515.5|0
1721411270000|2024-07-19 17:47:50|19533|19518|19536.7|19521.7|19537.8|19522.8|19533|19518|0
1721411280000|2024-07-19 17:48:00|19535.8|19520.8|19531.9|19516.9|19535.8|19520.8|19530.5|19515.5|0
1721411290000|2024-07-19 17:48:10|19531.8|19516.8|19531.7|19516.7|19532.5|19517.5|19529.9|19514.9|0
1721411300000|2024-07-19 17:48:20|19531.3|19516.3|19527.9|19512.9|19532.5|19517.5|19527.9|19512.9|0
1721411310000|2024-07-19 17:48:30|19528.5|19513.5|19526|19511|19528.5|19513.5|19524.7|19509.7|0
1721411320000|2024-07-19 17:48:40|19524.9|19509.9|19532.5|19517.5|19532.5|19517.5|19524.9|19509.9|0
1721411330000|2024-07-19 17:48:50|19532.3|19517.3|19533.7|19518.7|19535.5|19520.5|19532.2|19517.2|0
1721411340000|2024-07-19 17:49:00|19534.4|19519.4|19532.4|19517.4|19534.5|19519.5|19531.9|19516.9|0
1721411350000|2024-07-19 17:49:10|19533.7|19518.7|19540.4|19525.4|19544.2|19529.2|19533.7|19518.7|0
1721411360000|2024-07-19 17:49:20|19542|19527|19545|19530|19545.2|19530.2|19541.4|19526.4|0
1721411370000|2024-07-19 17:49:30|19542.9|19527.9|19546.4|19531.4|19549.4|19534.4|19542.9|19527.9|0
1721411380000|2024-07-19 17:49:40|19547.7|19532.7|19546.9|19531.9|19550.5|19535.5|19546.9|19531.9|0
1721411390000|2024-07-19 17:49:50|19544.9|19529.9|19542.2|19527.2|19545.2|19530.2|19541.8|19526.8|0
1721411400000|2024-07-19 17:50:00|19544.5|19529.5|19537.7|19522.7|19545.5|19530.5|19537.7|19522.7|0
1721411410000|2024-07-19 17:50:10|19535.8|19520.8|19531.9|19516.9|19535.8|19520.8|19530.9|19515.9|0
1721411420000|2024-07-19 17:50:20|19527.9|19512.9|19531.9|19516.9|19532|19517|19527.9|19512.9|0
1721411430000|2024-07-19 17:50:30|19531.4|19516.4|19534.2|19519.2|19534.5|19519.5|19531.4|19516.4|0
1721411440000|2024-07-19 17:50:40|19533.7|19518.7|19537.2|19522.2|19537.5|19522.5|19533.7|19518.7|0
1721411450000|2024-07-19 17:50:50|19536.3|19521.3|19534.7|19519.7|19537.5|19522.5|19532.7|19517.7|0
1721411460000|2024-07-19 17:51:00|19533.7|19518.7|19534.4|19519.4|19535.7|19520.7|19533.2|19518.2|0
1721411470000|2024-07-19 17:51:10|19534.3|19519.3|19541|19526|19541|19526|19533.7|19518.7|0
1721411480000|2024-07-19 17:51:20|19541.5|19526.5|19537.7|19522.7|19541.5|19526.5|19536.3|19521.3|0
1721411490000|2024-07-19 17:51:30|19537.3|19522.3|19538.7|19523.7|19538.9|19523.9|19537.3|19522.3|0
1721411500000|2024-07-19 17:51:40|19538.4|19523.4|19537.8|19522.8|19538.9|19523.9|19537.8|19522.8|0
1721411510000|2024-07-19 17:51:50|19537.5|19522.5|19535.9|19520.9|19539.2|19524.2|19535.9|19520.9|0
1721411520000|2024-07-19 17:52:00|19536|19521|19531.7|19516.7|19536.4|19521.4|19531.7|19516.7|0
1721411530000|2024-07-19 17:52:10|19531.3|19516.3|19531.2|19516.2|19531.3|19516.3|19529.2|19514.2|0
1721411540000|2024-07-19 17:52:20|19531.4|19516.4|19530.4|19515.4|19531.8|19516.8|19529.4|19514.4|0
1721411550000|2024-07-19 17:52:30|19529.5|19514.5|19525|19510|19529.5|19514.5|19525|19510|0
1721411560000|2024-07-19 17:52:40|19524.9|19509.9|19525.2|19510.2|19525.2|19510.2|19522.4|19507.4|0
1721411570000|2024-07-19 17:52:50|19524.9|19509.9|19525.2|19510.2|19525.2|19510.2|19523.7|19508.7|0
1721411580000|2024-07-19 17:53:00|19524.4|19509.4|19527.3|19512.3|19527.3|19512.3|19524.3|19509.3|0
1721411590000|2024-07-19 17:53:10|19529.2|19514.2|19533.9|19518.9|19534|19519|19529.2|19514.2|0
1721411600000|2024-07-19 17:53:20|19533.2|19518.2|19529.4|19514.4|19534.4|19519.4|19529.4|19514.4|0
1721411610000|2024-07-19 17:53:30|19527.4|19512.4|19525.9|19510.9|19527.4|19512.4|19524.9|19509.9|0
1721411620000|2024-07-19 17:53:40|19525.8|19510.8|19529.4|19514.4|19529.4|19514.4|19525.7|19510.7|0
1721411630000|2024-07-19 17:53:50|19529|19514|19531.4|19516.4|19532.3|19517.3|19529|19514|0
1721411640000|2024-07-19 17:54:00|19530.8|19515.8|19529.5|19514.5|19533.3|19518.3|19528.9|19513.9|0
1721411650000|2024-07-19 17:54:10|19529.2|19514.2|19527.2|19512.2|19531.2|19516.2|19526.8|19511.8|0
1721411660000|2024-07-19 17:54:20|19527.9|19512.9|19526.4|19511.4|19528|19513|19525.9|19510.9|0
1721411670000|2024-07-19 17:54:30|19525.4|19510.4|19519.9|19504.9|19525.7|19510.7|19519.9|19504.9|0
1721411680000|2024-07-19 17:54:40|19520.4|19505.4|19521.2|19506.2|19521.8|19506.8|19519.3|19504.3|0
1721411690000|2024-07-19 17:54:50|19519.8|19504.8|19517.2|19502.2|19520.9|19505.9|19516.7|19501.7|0
1721411700000|2024-07-19 17:55:00|19517.7|19502.7|19517.3|19502.3|19517.8|19502.8|19515.2|19500.2|0
1721411710000|2024-07-19 17:55:10|19518.4|19503.4|19515.7|19500.7|19518.4|19503.4|19515.5|19500.5|0
1721411720000|2024-07-19 17:55:20|19516.9|19501.9|19513.4|19498.4|19516.9|19501.9|19512.7|19497.7|0
1721411730000|2024-07-19 17:55:30|19513|19498|19516.7|19501.7|19516.7|19501.7|19512.2|19497.2|0
1721411740000|2024-07-19 17:55:40|19517|19502|19514.2|19499.2|19517|19502|19513.9|19498.9|0
1721411750000|2024-07-19 17:55:50|19514.9|19499.9|19515.8|19500.8|19516|19501|19514.4|19499.4|0
1721411760000|2024-07-19 17:56:00|19515.9|19500.9|19518.4|19503.4|19520.5|19505.5|19514.5|19499.5|0
1721411770000|2024-07-19 17:56:10|19518.7|19503.7|19522.4|19507.4|19524.4|19509.4|19518.7|19503.7|0
1721411780000|2024-07-19 17:56:20|19522.8|19507.8|19523.9|19508.9|19523.9|19508.9|19520.3|19505.3|0
1721411790000|2024-07-19 17:56:30|19525|19510|19531.3|19516.3|19531.3|19516.3|19525|19510|0
1721411800000|2024-07-19 17:56:40|19531.2|19516.2|19537.5|19522.5|19537.5|19522.5|19529.9|19514.9|0
1721411810000|2024-07-19 17:56:50|19538.9|19523.9|19536.5|19521.5|19539.4|19524.4|19536.5|19521.5|0
1721411820000|2024-07-19 17:57:00|19532.7|19517.7|19537.7|19522.7|19539.9|19524.9|19532.7|19517.7|0
1721411830000|2024-07-19 17:57:10|19540.4|19525.4|19539.2|19524.2|19542.4|19527.4|19538.9|19523.9|0
1721411840000|2024-07-19 17:57:20|19536.7|19521.7|19543.3|19528.3|19543.3|19528.3|19536.7|19521.7|0
1721411850000|2024-07-19 17:57:30|19544.9|19529.9|19549.2|19534.2|19549.2|19534.2|19544|19529|0
1721411860000|2024-07-19 17:57:40|19549.9|19534.9|19537.3|19522.3|19549.9|19534.9|19537.3|19522.3|0
1721411870000|2024-07-19 17:57:50|19537.7|19522.7|19537.2|19522.2|19539.7|19524.7|19536.4|19521.4|0
1721411880000|2024-07-19 17:58:00|19537.5|19522.5|19536.9|19521.9|19537.5|19522.5|19533.7|19518.7|0
1721411890000|2024-07-19 17:58:10|19537.4|19522.4|19533.7|19518.7|19537.4|19522.4|19532.9|19517.9|0
1721411900000|2024-07-19 17:58:20|19534.9|19519.9|19534.8|19519.8|19535|19520|19533.4|19518.4|0
1721411910000|2024-07-19 17:58:30|19533.9|19518.9|19539.2|19524.2|19539.2|19524.2|19533.9|19518.9|0
1721411920000|2024-07-19 17:58:40|19540.7|19525.7|19542.2|19527.2|19543.8|19528.8|19540.7|19525.7|0
1721411930000|2024-07-19 17:58:50|19541.7|19526.7|19541.9|19526.9|19543.4|19528.4|19541.7|19526.7|0
1721411940000|2024-07-19 17:59:00|19542|19527|19543.4|19528.4|19544.5|19529.5|19542|19527|0
1721411950000|2024-07-19 17:59:10|19545|19530|19551.2|19536.2|19551.2|19536.2|19544|19529|0
1721411960000|2024-07-19 17:59:20|19551.7|19536.7|19550.3|19535.3|19551.7|19536.7|19548.2|19533.2|0
1721411970000|2024-07-19 17:59:30|19550.9|19535.9|19548|19533|19550.9|19535.9|19548|19533|0
1721411980000|2024-07-19 17:59:40|19548.5|19533.5|19552.4|19537.4|19552.4|19537.4|19548.4|19533.4|0
1721411990000|2024-07-19 17:59:50|19552.2|19537.2|19551|19536|19552.2|19537.2|19549.7|19534.7|0
1721412000000|2024-07-19 18:00:00|19550.2|19535.2|19548.9|19533.9|19550.2|19535.2|19542.4|19527.4|0
1721412010000|2024-07-19 18:00:10|19546.4|19531.4|19555.9|19540.9|19557.2|19542.2|19545.2|19530.2|0
1721412020000|2024-07-19 18:00:20|19557.4|19542.4|19551.5|19536.5|19557.4|19542.4|19551.2|19536.2|0
1721412030000|2024-07-19 18:00:30|19550.9|19535.9|19549.9|19534.9|19551.9|19536.9|19549.9|19534.9|0
1721412040000|2024-07-19 18:00:40|19552.7|19537.7|19547.2|19532.2|19552.9|19537.9|19547.2|19532.2|0
1721412050000|2024-07-19 18:00:50|19546.2|19531.2|19551|19536|19551|19536|19545.8|19530.8|0
1721412060000|2024-07-19 18:01:00|19551.4|19536.4|19546.2|19531.2|19551.7|19536.7|19546.2|19531.2|0
1721412070000|2024-07-19 18:01:10|19548.7|19533.7|19547.4|19532.4|19549.4|19534.4|19545.3|19530.3|0
1721412080000|2024-07-19 18:01:20|19547.5|19532.5|19547|19532|19547.8|19532.8|19546.2|19531.2|0
1721412090000|2024-07-19 18:01:30|19547.5|19532.5|19549.7|19534.7|19550.8|19535.8|19546.2|19531.2|0
1721412100000|2024-07-19 18:01:40|19548.9|19533.9|19550.8|19535.8|19551.3|19536.3|19548.9|19533.9|0
1721412110000|2024-07-19 18:01:50|19551.5|19536.5|19554.2|19539.2|19554.9|19539.9|19551.5|19536.5|0
1721412120000|2024-07-19 18:02:00|19553.8|19538.8|19551|19536|19553.8|19538.8|19549.7|19534.7|0
1721412130000|2024-07-19 18:02:10|19552|19537|19545.8|19530.8|19552.4|19537.4|19545.8|19530.8|0
1721412140000|2024-07-19 18:02:20|19545.2|19530.2|19539|19524|19545.2|19530.2|19538.9|19523.9|0
1721412150000|2024-07-19 18:02:30|19540.5|19525.5|19550.3|19535.3|19550.3|19535.3|19540.5|19525.5|0
1721412160000|2024-07-19 18:02:40|19552.2|19537.2|19549|19534|19552.2|19537.2|19545.8|19530.8|0
1721412170000|2024-07-19 18:02:50|19551.4|19536.4|19554.2|19539.2|19554.2|19539.2|19550.9|19535.9|0
1721412180000|2024-07-19 18:03:00|19555.3|19540.3|19547.8|19532.8|19555.3|19540.3|19547.8|19532.8|0
1721412190000|2024-07-19 18:03:10|19549.3|19534.3|19548.7|19533.7|19549.3|19534.3|19546.4|19531.4|0
1721412200000|2024-07-19 18:03:20|19548.3|19533.3|19544.8|19529.8|19549.2|19534.2|19544.8|19529.8|0
1721412210000|2024-07-19 18:03:30|19545|19530|19542.3|19527.3|19546.8|19531.8|19542.3|19527.3|0
1721412220000|2024-07-19 18:03:40|19542.5|19527.5|19543.5|19528.5|19544.4|19529.4|19541.9|19526.9|0
1721412230000|2024-07-19 18:03:50|19543.4|19528.4|19542.3|19527.3|19543.4|19528.4|19541.3|19526.3|0
1721412240000|2024-07-19 18:04:00|19541.7|19526.7|19542.7|19527.7|19542.7|19527.7|19539.7|19524.7|0
1721412250000|2024-07-19 18:04:10|19542.2|19527.2|19543.2|19528.2|19543.4|19528.4|19540.2|19525.2|0
1721412260000|2024-07-19 18:04:20|19543.5|19528.5|19546.8|19531.8|19546.8|19531.8|19541.7|19526.7|0
1721412270000|2024-07-19 18:04:30|19545.4|19530.4|19542.5|19527.5|19545.8|19530.8|19541.2|19526.2|0
1721412280000|2024-07-19 18:04:40|19543.3|19528.3|19538.8|19523.8|19545.4|19530.4|19538.4|19523.4|0
1721412290000|2024-07-19 18:04:50|19539.5|19524.5|19537.5|19522.5|19539.5|19524.5|19533.9|19518.9|0
1721412300000|2024-07-19 18:05:00|19537.3|19522.3|19537.7|19522.7|19538.3|19523.3|19535.4|19520.4|0
1721412310000|2024-07-19 18:05:10|19536.9|19521.9|19537|19522|19537|19522|19533.5|19518.5|0
1721412320000|2024-07-19 18:05:20|19538.2|19523.2|19540.5|19525.5|19543.4|19528.4|19538.2|19523.2|0
1721412330000|2024-07-19 18:05:30|19540.7|19525.7|19545|19530|19549.2|19534.2|19540.7|19525.7|0
1721412340000|2024-07-19 18:05:40|19546.2|19531.2|19549.7|19534.7|19549.8|19534.8|19545.7|19530.7|0
1721412350000|2024-07-19 18:05:50|19552.5|19537.5|19550.2|19535.2|19552.5|19537.5|19548.9|19533.9|0
1721412360000|2024-07-19 18:06:00|19550.3|19535.3|19549.2|19534.2|19550.3|19535.3|19545.9|19530.9|0
1721412370000|2024-07-19 18:06:10|19550|19535|19546|19531|19550.9|19535.9|19545.4|19530.4|0
1721412380000|2024-07-19 18:06:20|19546.4|19531.4|19549.9|19534.9|19550.7|19535.7|19546.4|19531.4|0
1721412390000|2024-07-19 18:06:30|19550.2|19535.2|19554.9|19539.9|19558.4|19543.4|19550.2|19535.2|0
1721412400000|2024-07-19 18:06:40|19555.7|19540.7|19551.5|19536.5|19557.5|19542.5|19551.5|19536.5|0
1721412410000|2024-07-19 18:06:50|19550.4|19535.4|19552.4|19537.4|19555.4|19540.4|19550.4|19535.4|0
1721412420000|2024-07-19 18:07:00|19554.8|19539.8|19559.9|19544.9|19559.9|19544.9|19554.7|19539.7|0
1721412430000|2024-07-19 18:07:10|19561.7|19546.7|19559.3|19544.3|19562.5|19547.5|19559.3|19544.3|0
1721412440000|2024-07-19 18:07:20|19556.5|19541.5|19557.7|19542.7|19557.7|19542.7|19554.9|19539.9|0
1721412450000|2024-07-19 18:07:30|19559.4|19544.4|19559.4|19544.4|19561.7|19546.7|19558.5|19543.5|0
1721412460000|2024-07-19 18:07:40|19559.7|19544.7|19565.4|19550.4|19566.4|19551.4|19559.7|19544.7|0
1721412470000|2024-07-19 18:07:50|19566.4|19551.4|19567.9|19552.9|19568.2|19553.2|19566.4|19551.4|0
1721412480000|2024-07-19 18:08:00|19568.9|19553.9|19564.7|19549.7|19568.9|19553.9|19561.3|19546.3|0
1721412490000|2024-07-19 18:08:10|19563.2|19548.2|19566.7|19551.7|19567.2|19552.2|19563.2|19548.2|0
1721412500000|2024-07-19 18:08:20|19568.7|19553.7|19562.7|19547.7|19568.7|19553.7|19560.5|19545.5|0
1721412510000|2024-07-19 18:08:30|19562.4|19547.4|19561.2|19546.2|19564|19549|19561.2|19546.2|0
1721412520000|2024-07-19 18:08:40|19562.2|19547.2|19561.4|19546.4|19562.9|19547.9|19561.2|19546.2|0
1721412530000|2024-07-19 18:08:50|19561.8|19546.8|19562.7|19547.7|19562.9|19547.9|19561.4|19546.4|0
1721412540000|2024-07-19 18:09:00|19563.5|19548.5|19562.9|19547.9|19564.4|19549.4|19562.4|19547.4|0
1721412550000|2024-07-19 18:09:10|19563|19548|19565.2|19550.2|19565.4|19550.4|19561.9|19546.9|0
1721412560000|2024-07-19 18:09:20|19565.4|19550.4|19564.4|19549.4|19566|19551|19563.8|19548.8|0
1721412570000|2024-07-19 18:09:30|19564.9|19549.9|19563|19548|19566.9|19551.9|19563|19548|0
1721412580000|2024-07-19 18:09:40|19564.4|19549.4|19565.9|19550.9|19566.2|19551.2|19564.3|19549.3|0
1721412590000|2024-07-19 18:09:50|19565.2|19550.2|19561.9|19546.9|19565.2|19550.2|19561.7|19546.7|0
1721412600000|2024-07-19 18:10:00|19559.9|19544.9|19554|19539|19559.9|19544.9|19553.3|19538.3|0
1721412610000|2024-07-19 18:10:10|19551.9|19536.9|19550.4|19535.4|19552.4|19537.4|19549.9|19534.9|0
1721412620000|2024-07-19 18:10:20|19551.4|19536.4|19550.9|19535.9|19555.7|19540.7|19550.9|19535.9|0
1721412630000|2024-07-19 18:10:30|19548.2|19533.2|19552.4|19537.4|19553.7|19538.7|19548.2|19533.2|0
1721412640000|2024-07-19 18:10:40|19551.5|19536.5|19551.8|19536.8|19553|19538|19549.9|19534.9|0
1721412650000|2024-07-19 18:10:50|19552.7|19537.7|19551.9|19536.9|19554.4|19539.4|19551.9|19536.9|0
1721412660000|2024-07-19 18:11:00|19552.2|19537.2|19552.9|19537.9|19552.9|19537.9|19550.9|19535.9|0
1721412670000|2024-07-19 18:11:10|19550.8|19535.8|19553.3|19538.3|19553.3|19538.3|19550.2|19535.2|0
1721412680000|2024-07-19 18:11:20|19553.7|19538.7|19553.2|19538.2|19556.5|19541.5|19553.2|19538.2|0
1721412690000|2024-07-19 18:11:30|19553.4|19538.4|19557.2|19542.2|19557.2|19542.2|19553|19538|0
1721412700000|2024-07-19 18:11:40|19554|19539|19557.2|19542.2|19557.2|19542.2|19552.9|19537.9|0
1721412710000|2024-07-19 18:11:50|19558.2|19543.2|19558.4|19543.4|19560.5|19545.5|19557.7|19542.7|0
1721412720000|2024-07-19 18:12:00|19559.4|19544.4|19562.4|19547.4|19563.7|19548.7|19559.4|19544.4|0
1721412730000|2024-07-19 18:12:10|19563.9|19548.9|19567.5|19552.5|19567.5|19552.5|19563.9|19548.9|0
1721412740000|2024-07-19 18:12:20|19568.7|19553.7|19571.4|19556.4|19572.5|19557.5|19568.2|19553.2|0
1721412750000|2024-07-19 18:12:30|19570.9|19555.9|19565|19550|19571.2|19556.2|19565|19550|0
1721412760000|2024-07-19 18:12:40|19565.9|19550.9|19563.4|19548.4|19565.9|19550.9|19563.3|19548.3|0
1721412770000|2024-07-19 18:12:50|19564.7|19549.7|19568.2|19553.2|19568.4|19553.4|19564.7|19549.7|0
1721412780000|2024-07-19 18:13:00|19567.9|19552.9|19565.3|19550.3|19567.9|19552.9|19563.8|19548.8|0
1721412790000|2024-07-19 18:13:10|19564.9|19549.9|19564.9|19549.9|19565.3|19550.3|19563.4|19548.4|0
1721412800000|2024-07-19 18:13:20|19564.8|19549.8|19563.9|19548.9|19567.2|19552.2|19563.9|19548.9|0
1721412810000|2024-07-19 18:13:30|19564.7|19549.7|19566.2|19551.2|19566.8|19551.8|19563.9|19548.9|0
1721412820000|2024-07-19 18:13:40|19565.8|19550.8|19559|19544|19565.8|19550.8|19556.2|19541.2|0
1721412830000|2024-07-19 18:13:50|19558.9|19543.9|19558.8|19543.8|19559.9|19544.9|19558.4|19543.4|0
1721412840000|2024-07-19 18:14:00|19558.7|19543.7|19554.7|19539.7|19559.2|19544.2|19554.4|19539.4|0
1721412850000|2024-07-19 18:14:10|19555.2|19540.2|19552.4|19537.4|19555.2|19540.2|19549.9|19534.9|0
1721412860000|2024-07-19 18:14:20|19554.7|19539.7|19552.2|19537.2|19554.9|19539.9|19551.9|19536.9|0
1721412870000|2024-07-19 18:14:30|19553.5|19538.5|19551|19536|19553.7|19538.7|19550.9|19535.9|0
1721412880000|2024-07-19 18:14:40|19551.7|19536.7|19556.7|19541.7|19557.2|19542.2|19551.7|19536.7|0
1721412890000|2024-07-19 18:14:50|19555.2|19540.2|19552.7|19537.7|19555.2|19540.2|19552.7|19537.7|0
1721412900000|2024-07-19 18:15:00|19553.5|19538.5|19561.8|19546.8|19561.8|19546.8|19553.5|19538.5|0
1721412910000|2024-07-19 18:15:10|19562.9|19547.9|19560.4|19545.4|19563.4|19548.4|19558.2|19543.2|0
1721412920000|2024-07-19 18:15:20|19560.2|19545.2|19563.4|19548.4|19563.4|19548.4|19560.2|19545.2|0
1721412930000|2024-07-19 18:15:30|19564.4|19549.4|19567.4|19552.4|19567.7|19552.7|19564.4|19549.4|0
1721412940000|2024-07-19 18:15:40|19568.7|19553.7|19567.3|19552.3|19568.7|19553.7|19566.7|19551.7|0
1721412950000|2024-07-19 18:15:50|19568.2|19553.2|19566.3|19551.3|19568.2|19553.2|19566.3|19551.3|0
1721412960000|2024-07-19 18:16:00|19566.4|19551.4|19559.5|19544.5|19566.4|19551.4|19558.4|19543.4|0
1721412970000|2024-07-19 18:16:10|19558.7|19543.7|19560.5|19545.5|19560.5|19545.5|19557.3|19542.3|0
1721412980000|2024-07-19 18:16:20|19562.9|19547.9|19563.3|19548.3|19565.2|19550.2|19562.9|19547.9|0
1721412990000|2024-07-19 18:16:30|19563.7|19548.7|19566.2|19551.2|19566.2|19551.2|19563.7|19548.7|0
1721413000000|2024-07-19 18:16:40|19564.3|19549.3|19565.9|19550.9|19565.9|19550.9|19563.7|19548.7|0
1721413010000|2024-07-19 18:16:50|19566|19551|19565.4|19550.4|19566.4|19551.4|19564.9|19549.9|0
1721413020000|2024-07-19 18:17:00|19564.4|19549.4|19565.5|19550.5|19566.2|19551.2|19564.2|19549.2|0
1721413030000|2024-07-19 18:17:10|19567.9|19552.9|19569.8|19554.8|19570.3|19555.3|19567.7|19552.7|0
1721413040000|2024-07-19 18:17:20|19571.7|19556.7|19571.5|19556.5|19572.3|19557.3|19570.9|19555.9|0
1721413050000|2024-07-19 18:17:30|19571.2|19556.2|19571.2|19556.2|19571.7|19556.7|19569.9|19554.9|0
1721413060000|2024-07-19 18:17:40|19570|19555|19572.9|19557.9|19572.9|19557.9|19569.7|19554.7|0
1721413070000|2024-07-19 18:17:50|19572.8|19557.8|19572.9|19557.9|19574.3|19559.3|19570.7|19555.7|0
1721413080000|2024-07-19 18:18:00|19572.7|19557.7|19572.4|19557.4|19572.7|19557.7|19569.9|19554.9|0
1721413090000|2024-07-19 18:18:10|19572.9|19557.9|19567.2|19552.2|19572.9|19557.9|19565.4|19550.4|0
1721413100000|2024-07-19 18:18:20|19567.9|19552.9|19561.7|19546.7|19568.9|19553.9|19561.7|19546.7|0
1721413110000|2024-07-19 18:18:30|19562|19547|19563.4|19548.4|19563.7|19548.7|19562|19547|0
1721413120000|2024-07-19 18:18:40|19563|19548|19563.2|19548.2|19563.9|19548.9|19563|19548|0
1721413130000|2024-07-19 18:18:50|19562.8|19547.8|19566.4|19551.4|19566.5|19551.5|19562.8|19547.8|0
1721413140000|2024-07-19 18:19:00|19565.9|19550.9|19560.9|19545.9|19565.9|19550.9|19560.9|19545.9|0
1721413150000|2024-07-19 18:19:10|19562.2|19547.2|19558.4|19543.4|19562.8|19547.8|19558.2|19543.2|0
1721413160000|2024-07-19 18:19:20|19557.2|19542.2|19550.7|19535.7|19557.2|19542.2|19550.5|19535.5|0
1721413170000|2024-07-19 18:19:30|19551.7|19536.7|19547.2|19532.2|19551.7|19536.7|19546.7|19531.7|0
1721413180000|2024-07-19 18:19:40|19546.4|19531.4|19546.7|19531.7|19547.2|19532.2|19545.4|19530.4|0
1721413190000|2024-07-19 18:19:50|19548.2|19533.2|19549.7|19534.7|19550|19535|19547.8|19532.8|0
1721413200000|2024-07-19 18:20:00|19549.8|19534.8|19548.1|19533.1|19550.3|19535.3|19547.3|19532.3|0
1721413210000|2024-07-19 18:20:10|19548.3|19533.3|19545.6|19530.6|19549.3|19534.3|19545.6|19530.6|0
1721413220000|2024-07-19 18:20:20|19547.3|19532.3|19545.6|19530.6|19547.5|19532.5|19545.6|19530.6|0
1721413230000|2024-07-19 18:20:30|19545.3|19530.3|19544.1|19529.1|19546|19531|19544.1|19529.1|0
1721413240000|2024-07-19 18:20:40|19542.7|19527.7|19538.1|19523.1|19542.7|19527.7|19538.1|19523.1|0
1721413250000|2024-07-19 18:20:50|19539.5|19524.5|19541.7|19526.7|19541.8|19526.8|19538.6|19523.6|0
1721413260000|2024-07-19 18:21:00|19542.8|19527.8|19542.5|19527.5|19545.3|19530.3|19541.6|19526.6|0
1721413270000|2024-07-19 18:21:10|19543.1|19528.1|19541.8|19526.8|19546.2|19531.2|19541.8|19526.8|0
1721413280000|2024-07-19 18:21:20|19542.5|19527.5|19542.2|19527.2|19543|19528|19540.2|19525.2|0
1721413290000|2024-07-19 18:21:30|19542.1|19527.1|19543.3|19528.3|19543.3|19528.3|19540.5|19525.5|0
1721413300000|2024-07-19 18:21:40|19543.1|19528.1|19540.1|19525.1|19543.1|19528.1|19539.3|19524.3|0
1721413310000|2024-07-19 18:21:50|19539.8|19524.8|19537.3|19522.3|19540.8|19525.8|19535.8|19520.8|0
1721413320000|2024-07-19 18:22:00|19536.6|19521.6|19535.8|19520.8|19536.6|19521.6|19534.1|19519.1|0
1721413330000|2024-07-19 18:22:10|19535.6|19520.6|19534.5|19519.5|19535.6|19520.6|19534|19519|0
1721413340000|2024-07-19 18:22:20|19534.6|19519.6|19532.6|19517.6|19536.1|19521.1|19531.1|19516.1|0
1721413350000|2024-07-19 18:22:30|19534.6|19519.6|19535.6|19520.6|19538.8|19523.8|19534.6|19519.6|0
1721413360000|2024-07-19 18:22:40|19537.1|19522.1|19540.2|19525.2|19540.2|19525.2|19537.1|19522.1|0
1721413370000|2024-07-19 18:22:50|19538.8|19523.8|19538.6|19523.6|19538.8|19523.8|19537|19522|0
1721413380000|2024-07-19 18:23:00|19537.8|19522.8|19540.6|19525.6|19540.6|19525.6|19537.8|19522.8|0
1721413390000|2024-07-19 18:23:10|19541.6|19526.6|19543.6|19528.6|19543.6|19528.6|19540.6|19525.6|0
1721413400000|2024-07-19 18:23:20|19539.3|19524.3|19540.5|19525.5|19542.3|19527.3|19539.3|19524.3|0
1721413410000|2024-07-19 18:23:30|19541.3|19526.3|19541.3|19526.3|19542.3|19527.3|19540.8|19525.8|0
1721413420000|2024-07-19 18:23:40|19540|19525|19535.1|19520.1|19540|19525|19532.3|19517.3|0
1721413430000|2024-07-19 18:23:50|19534.8|19519.8|19532.3|19517.3|19534.8|19519.8|19532.3|19517.3|0
1721413440000|2024-07-19 18:24:00|19531.7|19516.7|19528.8|19513.8|19533.1|19518.1|19528.1|19513.1|0
1721413450000|2024-07-19 18:24:10|19530.3|19515.3|19525.8|19510.8|19530.3|19515.3|19525.1|19510.1|0
1721413460000|2024-07-19 18:24:20|19526.6|19511.6|19529.3|19514.3|19529.6|19514.6|19526.6|19511.6|0
1721413470000|2024-07-19 18:24:30|19527.7|19512.7|19529.1|19514.1|19529.1|19514.1|19525.6|19510.6|0
1721413480000|2024-07-19 18:24:40|19528.7|19513.7|19526.6|19511.6|19530.6|19515.6|19526.6|19511.6|0
1721413490000|2024-07-19 18:24:50|19525.3|19510.3|19526.3|19511.3|19526.5|19511.5|19525.1|19510.1|0
1721413500000|2024-07-19 18:25:00|19526.1|19511.1|19526.3|19511.3|19527.1|19512.1|19524.3|19509.3|0
1721413510000|2024-07-19 18:25:10|19526.1|19511.1|19524.2|19509.2|19526.3|19511.3|19524.2|19509.2|0
1721413520000|2024-07-19 18:25:20|19526.1|19511.1|19527.3|19512.3|19528.2|19513.2|19524|19509|0
1721413530000|2024-07-19 18:25:30|19528.1|19513.1|19530.1|19515.1|19531.2|19516.2|19528.1|19513.1|0
1721413540000|2024-07-19 18:25:40|19530.2|19515.2|19531|19516|19532.3|19517.3|19529.8|19514.8|0
1721413550000|2024-07-19 18:25:50|19532.1|19517.1|19532.3|19517.3|19533.1|19518.1|19531.1|19516.1|0
1721413560000|2024-07-19 18:26:00|19532.8|19517.8|19534.6|19519.6|19537.8|19522.8|19532.7|19517.7|0
1721413570000|2024-07-19 18:26:10|19535|19520|19536.8|19521.8|19537.3|19522.3|19534.6|19519.6|0
1721413580000|2024-07-19 18:26:20|19537.6|19522.6|19541.8|19526.8|19541.8|19526.8|19536|19521|0
1721413590000|2024-07-19 18:26:30|19540.6|19525.6|19539.3|19524.3|19540.8|19525.8|19538.6|19523.6|0
1721413600000|2024-07-19 18:26:40|19539.5|19524.5|19542.5|19527.5|19543.3|19528.3|19539.5|19524.5|0
1721413610000|2024-07-19 18:26:50|19542.7|19527.7|19539.5|19524.5|19542.7|19527.7|19538.6|19523.6|0
1721413620000|2024-07-19 18:27:00|19538.1|19523.1|19541.1|19526.1|19543.6|19528.6|19538.1|19523.1|0
1721413630000|2024-07-19 18:27:10|19540.1|19525.1|19533.6|19518.6|19540.1|19525.1|19533.6|19518.6|0
1721413640000|2024-07-19 18:27:20|19533.1|19518.1|19534.3|19519.3|19534.8|19519.8|19531.1|19516.1|0
1721413650000|2024-07-19 18:27:30|19534.8|19519.8|19533.8|19518.8|19535.1|19520.1|19533.2|19518.2|0
1721413660000|2024-07-19 18:27:40|19534.5|19519.5|19534.3|19519.3|19535.1|19520.1|19533.1|19518.1|0
1721413670000|2024-07-19 18:27:50|19535|19520|19535.5|19520.5|19535.8|19520.8|19534.1|19519.1|0
1721413680000|2024-07-19 18:28:00|19535.7|19520.7|19537.8|19522.8|19537.8|19522.8|19535.7|19520.7|0
1721413690000|2024-07-19 18:28:10|19537.5|19522.5|19531.6|19516.6|19537.5|19522.5|19530.6|19515.6|0
1721413700000|2024-07-19 18:28:20|19531.3|19516.3|19534.5|19519.5|19535.7|19520.7|19531.3|19516.3|0
1721413710000|2024-07-19 18:28:30|19533.3|19518.3|19531.8|19516.8|19535.3|19520.3|19531.8|19516.8|0
1721413720000|2024-07-19 18:28:40|19533.7|19518.7|19529.1|19514.1|19533.7|19518.7|19529.1|19514.1|0
1721413730000|2024-07-19 18:28:50|19530.8|19515.8|19528.8|19513.8|19530.8|19515.8|19525.8|19510.8|0
1721413740000|2024-07-19 18:29:00|19529|19514|19528.3|19513.3|19529|19514|19525.7|19510.7|0
1721413750000|2024-07-19 18:29:10|19528.1|19513.1|19528|19513|19532.2|19517.2|19528|19513|0
1721413760000|2024-07-19 18:29:20|19530.3|19515.3|19530.1|19515.1|19530.8|19515.8|19529.5|19514.5|0
1721413770000|2024-07-19 18:29:30|19531.1|19516.1|19529.5|19514.5|19531.1|19516.1|19529|19514|0
1721413780000|2024-07-19 18:29:40|19529|19514|19525.5|19510.5|19529|19514|19524.3|19509.3|0
1721413790000|2024-07-19 18:29:50|19525|19510|19524.3|19509.3|19525|19510|19523.2|19508.2|0
1721413800000|2024-07-19 18:30:00|19525.7|19510.7|19522.1|19507.1|19525.7|19510.7|19522.1|19507.1|0
1721413810000|2024-07-19 18:30:10|19523.1|19508.1|19519.5|19504.5|19523.1|19508.1|19519.5|19504.5|0
1721413820000|2024-07-19 18:30:20|19519.2|19504.2|19519.8|19504.8|19521.2|19506.2|19517.3|19502.3|0
1721413830000|2024-07-19 18:30:30|19517.8|19502.8|19515.6|19500.6|19519.3|19504.3|19515.6|19500.6|0
1721413840000|2024-07-19 18:30:40|19516.3|19501.3|19517.6|19502.6|19518.3|19503.3|19515.6|19500.6|0
1721413850000|2024-07-19 18:30:50|19518.8|19503.8|19521.1|19506.1|19521.8|19506.8|19518.3|19503.3|0
1721413860000|2024-07-19 18:31:00|19522.7|19507.7|19528.3|19513.3|19528.3|19513.3|19522.7|19507.7|0
1721413870000|2024-07-19 18:31:10|19527.7|19512.7|19522.6|19507.6|19528.3|19513.3|19522.6|19507.6|0
1721413880000|2024-07-19 18:31:20|19522.2|19507.2|19515.8|19500.8|19522.2|19507.2|19515.8|19500.8|0
1721413890000|2024-07-19 18:31:30|19517.6|19502.6|19514.6|19499.6|19517.6|19502.6|19514.3|19499.3|0
1721413900000|2024-07-19 18:31:40|19513.8|19498.8|19518.6|19503.6|19518.8|19503.8|19513.8|19498.8|0
1721413910000|2024-07-19 18:31:50|19517.8|19502.8|19520.8|19505.8|19520.8|19505.8|19517.8|19502.8|0
1721413920000|2024-07-19 18:32:00|19518.1|19503.1|19519.8|19504.8|19521.6|19506.6|19518.1|19503.1|0
1721413930000|2024-07-19 18:32:10|19521.2|19506.2|19519.3|19504.3|19521.2|19506.2|19519.2|19504.2|0
1721413940000|2024-07-19 18:32:20|19518.8|19503.8|19516.5|19501.5|19519.7|19504.7|19516.1|19501.1|0
1721413950000|2024-07-19 18:32:30|19516.1|19501.1|19518.7|19503.7|19518.7|19503.7|19511.6|19496.6|0
1721413960000|2024-07-19 18:32:40|19521.3|19506.3|19522.6|19507.6|19523.8|19508.8|19521.3|19506.3|0
1721413970000|2024-07-19 18:32:50|19521.1|19506.1|19518.6|19503.6|19521.1|19506.1|19518.6|19503.6|0
1721413980000|2024-07-19 18:33:00|19518|19503|19524.5|19509.5|19524.5|19509.5|19518|19503|0
1721413990000|2024-07-19 18:33:10|19522.2|19507.2|19528.1|19513.1|19528.1|19513.1|19522.2|19507.2|0
1721414000000|2024-07-19 18:33:20|19528.2|19513.2|19526.3|19511.3|19528.8|19513.8|19526.1|19511.1|0
1721414010000|2024-07-19 18:33:30|19527.3|19512.3|19524.8|19509.8|19527.3|19512.3|19524|19509|0
1721414020000|2024-07-19 18:33:40|19524.1|19509.1|19523|19508|19524.1|19509.1|19522.6|19507.6|0
1721414030000|2024-07-19 18:33:50|19523.6|19508.6|19524.3|19509.3|19525.1|19510.1|19523.5|19508.5|0
1721414040000|2024-07-19 18:34:00|19524.2|19509.2|19519.6|19504.6|19524.2|19509.2|19519.6|19504.6|0
1721414050000|2024-07-19 18:34:10|19520.3|19505.3|19521.1|19506.1|19523.8|19508.8|19520.3|19505.3|0
1721414060000|2024-07-19 18:34:20|19521.5|19506.5|19520.2|19505.2|19521.8|19506.8|19520.2|19505.2|0
1721414070000|2024-07-19 18:34:30|19519.6|19504.6|19522.1|19507.1|19522.3|19507.3|19518.8|19503.8|0
1721414080000|2024-07-19 18:34:40|19523|19508|19522.3|19507.3|19523.8|19508.8|19522.1|19507.1|0
1721414090000|2024-07-19 18:34:50|19522.8|19507.8|19522.6|19507.6|19524.2|19509.2|19522.6|19507.6|0
1721414100000|2024-07-19 18:35:00|19523.1|19508.1|19527.3|19512.3|19527.6|19512.6|19523.1|19508.1|0
1721414110000|2024-07-19 18:35:10|19526.7|19511.7|19534.2|19519.2|19535.1|19520.1|19526.7|19511.7|0
1721414120000|2024-07-19 18:35:20|19533.1|19518.1|19527.3|19512.3|19534.1|19519.1|19527.3|19512.3|0
1721414130000|2024-07-19 18:35:30|19524.3|19509.3|19519.6|19504.6|19525.1|19510.1|19518.6|19503.6|0
1721414140000|2024-07-19 18:35:40|19520.6|19505.6|19516.5|19501.5|19520.6|19505.6|19516.1|19501.1|0
1721414150000|2024-07-19 18:35:50|19515.8|19500.8|19516.5|19501.5|19516.6|19501.6|19515.5|19500.5|0
1721414160000|2024-07-19 18:36:00|19514.1|19499.1|19514.1|19499.1|19515.3|19500.3|19512.5|19497.5|0
1721414170000|2024-07-19 18:36:10|19513.3|19498.3|19513.1|19498.1|19515.7|19500.7|19512.3|19497.3|0
1721414180000|2024-07-19 18:36:20|19513|19498|19515.7|19500.7|19516.8|19501.8|19513|19498|0
1721414190000|2024-07-19 18:36:30|19515.6|19500.6|19517.1|19502.1|19517.1|19502.1|19513.7|19498.7|0
1721414200000|2024-07-19 18:36:40|19516.5|19501.5|19512.6|19497.6|19516.5|19501.5|19512.6|19497.6|0
1721414210000|2024-07-19 18:36:50|19512.3|19497.3|19513|19498|19513|19498|19511.6|19496.6|0
1721414220000|2024-07-19 18:37:00|19514.3|19499.3|19512.7|19497.7|19516.6|19501.6|19512.7|19497.7|0
1721414230000|2024-07-19 18:37:10|19514.3|19499.3|19513.8|19498.8|19514.3|19499.3|19513.3|19498.3|0
1721414240000|2024-07-19 18:37:20|19513.2|19498.2|19513.7|19498.7|19513.7|19498.7|19511.6|19496.6|0
1721414250000|2024-07-19 18:37:30|19513.3|19498.3|19514.8|19499.8|19517.6|19502.6|19513.3|19498.3|0
1721414260000|2024-07-19 18:37:40|19513.6|19498.6|19511.8|19496.8|19513.6|19498.6|19511.3|19496.3|0
1721414270000|2024-07-19 18:37:50|19509.8|19494.8|19509|19494|19509.8|19494.8|19506.8|19491.8|0
1721414280000|2024-07-19 18:38:00|19508.6|19493.6|19509.1|19494.1|19511.1|19496.1|19506.7|19491.7|0
1721414290000|2024-07-19 18:38:10|19510.6|19495.6|19509.1|19494.1|19511.1|19496.1|19509.1|19494.1|0
1721414300000|2024-07-19 18:38:20|19507.1|19492.1|19508.6|19493.6|19509.5|19494.5|19506.1|19491.1|0
1721414310000|2024-07-19 18:38:30|19509|19494|19507.5|19492.5|19511.6|19496.6|19507|19492|0
1721414320000|2024-07-19 18:38:40|19507.6|19492.6|19507.5|19492.5|19510.3|19495.3|19507.5|19492.5|0
1721414330000|2024-07-19 18:38:50|19508.3|19493.3|19506|19491|19508.3|19493.3|19504.6|19489.6|0
1721414340000|2024-07-19 18:39:00|19506.3|19491.3|19507.3|19492.3|19508.1|19493.1|19505.6|19490.6|0
1721414350000|2024-07-19 18:39:10|19507.6|19492.6|19502.8|19487.8|19507.6|19492.6|19502.8|19487.8|0
1721414360000|2024-07-19 18:39:20|19503.1|19488.1|19504.1|19489.1|19504.1|19489.1|19502.1|19487.1|0
1721414370000|2024-07-19 18:39:30|19505|19490|19507.1|19492.1|19508.3|19493.3|19504.2|19489.2|0
1721414380000|2024-07-19 18:39:40|19507|19492|19504.7|19489.7|19507.3|19492.3|19503.6|19488.6|0
1721414390000|2024-07-19 18:39:50|19504.6|19489.6|19506.1|19491.1|19506.2|19491.2|19503.3|19488.3|0
1721414400000|2024-07-19 18:40:00|19504.8|19489.8|19509.8|19494.8|19510.7|19495.7|19504.8|19489.8|0
1721414410000|2024-07-19 18:40:10|19508.2|19493.2|19505.6|19490.6|19509.1|19494.1|19504.8|19489.8|0
1721414420000|2024-07-19 18:40:20|19505.3|19490.3|19511.8|19496.8|19511.8|19496.8|19505.2|19490.2|0
1721414430000|2024-07-19 18:40:30|19511.1|19496.1|19511.6|19496.6|19512.5|19497.5|19509|19494|0
1721414440000|2024-07-19 18:40:40|19511.8|19496.8|19514|19499|19515.5|19500.5|19511.8|19496.8|0
1721414450000|2024-07-19 18:40:50|19514.2|19499.2|19514.1|19499.1|19515.3|19500.3|19513.7|19498.7|0
1721414460000|2024-07-19 18:41:00|19514|19499|19516.6|19501.6|19518.8|19503.8|19514|19499|0
1721414470000|2024-07-19 18:41:10|19515|19500|19511.3|19496.3|19515|19500|19510.3|19495.3|0
1721414480000|2024-07-19 18:41:20|19510.3|19495.3|19509.7|19494.7|19510.3|19495.3|19507|19492|0
1721414490000|2024-07-19 18:41:30|19511.1|19496.1|19512.3|19497.3|19514.3|19499.3|19511.1|19496.1|0
1721414500000|2024-07-19 18:41:40|19512.1|19497.1|19511.3|19496.3|19512.7|19497.7|19511.3|19496.3|0
1721414510000|2024-07-19 18:41:50|19511.6|19496.6|19512.1|19497.1|19513.3|19498.3|19511.6|19496.6|0
1721414520000|2024-07-19 18:42:00|19512|19497|19513.6|19498.6|19514.1|19499.1|19512|19497|0
1721414530000|2024-07-19 18:42:10|19513.3|19498.3|19514.8|19499.8|19515.6|19500.6|19512.6|19497.6|0
1721414540000|2024-07-19 18:42:20|19514.5|19499.5|19514.7|19499.7|19516.7|19501.7|19514.5|19499.5|0
1721414550000|2024-07-19 18:42:30|19515.3|19500.3|19516.1|19501.1|19516.8|19501.8|19513.8|19498.8|0
1721414560000|2024-07-19 18:42:40|19516.3|19501.3|19514|19499|19516.3|19501.3|19512.3|19497.3|0
1721414570000|2024-07-19 18:42:50|19513.8|19498.8|19511.1|19496.1|19514.1|19499.1|19511.1|19496.1|0
1721414580000|2024-07-19 18:43:00|19511.8|19496.8|19506.1|19491.1|19511.8|19496.8|19505.1|19490.1|0
1721414590000|2024-07-19 18:43:10|19509.6|19494.6|19508.6|19493.6|19510.7|19495.7|19508.6|19493.6|0
1721414600000|2024-07-19 18:43:20|19508.3|19493.3|19510.8|19495.8|19512.6|19497.6|19508.3|19493.3|0
1721414610000|2024-07-19 18:43:30|19508.8|19493.8|19508.1|19493.1|19510.7|19495.7|19508.1|19493.1|0
1721414620000|2024-07-19 18:43:40|19508.3|19493.3|19508.8|19493.8|19509.5|19494.5|19506.6|19491.6|0
1721414630000|2024-07-19 18:43:50|19508.1|19493.1|19506.8|19491.8|19508.3|19493.3|19506.8|19491.8|0
1721414640000|2024-07-19 18:44:00|19505.6|19490.6|19506.1|19491.1|19506.8|19491.8|19505.1|19490.1|0
1721414650000|2024-07-19 18:44:10|19505.6|19490.6|19503.6|19488.6|19505.6|19490.6|19503|19488|0
1721414660000|2024-07-19 18:44:20|19502.6|19487.6|19503.3|19488.3|19505.3|19490.3|19502.6|19487.6|0
1721414670000|2024-07-19 18:44:30|19503.8|19488.8|19505.3|19490.3|19506|19491|19503.8|19488.8|0
1721414680000|2024-07-19 18:44:40|19506|19491|19506.6|19491.6|19507.2|19492.2|19505.6|19490.6|0
1721414690000|2024-07-19 18:44:50|19506.8|19491.8|19503.8|19488.8|19508.2|19493.2|19503.8|19488.8|0
1721414700000|2024-07-19 18:45:00|19502.1|19487.1|19506.3|19491.3|19507.1|19492.1|19502.1|19487.1|0
1721414710000|2024-07-19 18:45:10|19506.2|19491.2|19507.8|19492.8|19509.3|19494.3|19506.2|19491.2|0
1721414720000|2024-07-19 18:45:20|19508.1|19493.1|19511.3|19496.3|19511.3|19496.3|19507.1|19492.1|0
1721414730000|2024-07-19 18:45:30|19513.8|19498.8|19514.8|19499.8|19515.6|19500.6|19512.8|19497.8|0
1721414740000|2024-07-19 18:45:40|19515.3|19500.3|19507.2|19492.2|19516.5|19501.5|19507.2|19492.2|0
1721414750000|2024-07-19 18:45:50|19506.3|19491.3|19506.3|19491.3|19506.3|19491.3|19504.1|19489.1|0
1721414760000|2024-07-19 18:46:00|19506.2|19491.2|19504.1|19489.1|19506.2|19491.2|19503.8|19488.8|0
1721414770000|2024-07-19 18:46:10|19503.3|19488.3|19502|19487|19503.6|19488.6|19502|19487|0
1721414780000|2024-07-19 18:46:20|19502.5|19487.5|19508.8|19493.8|19508.8|19493.8|19502.5|19487.5|0
1721414790000|2024-07-19 18:46:30|19507.6|19492.6|19507.3|19492.3|19508.3|19493.3|19506.3|19491.3|0
1721414800000|2024-07-19 18:46:40|19507.6|19492.6|19505.3|19490.3|19507.6|19492.6|19503.8|19488.8|0
1721414810000|2024-07-19 18:46:50|19505.5|19490.5|19506.8|19491.8|19507.3|19492.3|19505.5|19490.5|0
1721414820000|2024-07-19 18:47:00|19507|19492|19502.2|19487.2|19507.1|19492.1|19502.2|19487.2|0
1721414830000|2024-07-19 18:47:10|19503.1|19488.1|19500.8|19485.8|19503.1|19488.1|19500.8|19485.8|0
1721414840000|2024-07-19 18:47:20|19501.2|19486.2|19501|19486|19501.2|19486.2|19499.7|19484.7|0
1721414850000|2024-07-19 18:47:30|19501.3|19486.3|19504.3|19489.3|19504.3|19489.3|19500.5|19485.5|0
1721414860000|2024-07-19 18:47:40|19505|19490|19508.6|19493.6|19509.3|19494.3|19504.3|19489.3|0
1721414870000|2024-07-19 18:47:50|19508.8|19493.8|19512.1|19497.1|19512.1|19497.1|19508.1|19493.1|0
1721414880000|2024-07-19 18:48:00|19511.8|19496.8|19515.7|19500.7|19516.3|19501.3|19511.8|19496.8|0
1721414890000|2024-07-19 18:48:10|19516|19501|19518.2|19503.2|19518.2|19503.2|19513.2|19498.2|0
1721414900000|2024-07-19 18:48:20|19518.7|19503.7|19521|19506|19521|19506|19517.8|19502.8|0
1721414910000|2024-07-19 18:48:30|19520.8|19505.8|19513.8|19498.8|19521.3|19506.3|19513.8|19498.8|0
1721414920000|2024-07-19 18:48:40|19511.6|19496.6|19512.8|19497.8|19513.6|19498.6|19509.7|19494.7|0
1721414930000|2024-07-19 18:48:50|19512|19497|19515.5|19500.5|19515.6|19500.6|19512|19497|0
1721414940000|2024-07-19 18:49:00|19516.5|19501.5|19517.6|19502.6|19517.7|19502.7|19516.3|19501.3|0
1721414950000|2024-07-19 18:49:10|19517.3|19502.3|19514.8|19499.8|19517.3|19502.3|19514.2|19499.2|0
1721414960000|2024-07-19 18:49:20|19515.2|19500.2|19520.8|19505.8|19520.8|19505.8|19514.6|19499.6|0
1721414970000|2024-07-19 18:49:30|19521.1|19506.1|19524.8|19509.8|19525.7|19510.7|19521.1|19506.1|0
1721414980000|2024-07-19 18:49:40|19525.5|19510.5|19521.1|19506.1|19525.5|19510.5|19520.3|19505.3|0
1721414990000|2024-07-19 18:49:50|19520.7|19505.7|19521.7|19506.7|19523|19508|19520.3|19505.3|0
1721415000000|2024-07-19 18:50:00|19522.2|19507.2|19530.2|19515.2|19530.7|19515.7|19522.2|19507.2|0
1721415010000|2024-07-19 18:50:10|19531.3|19516.3|19534.1|19519.1|19534.1|19519.1|19530.2|19515.2|0
1721415020000|2024-07-19 18:50:20|19535.1|19520.1|19533.3|19518.3|19536.8|19521.8|19533.3|19518.3|0
1721415030000|2024-07-19 18:50:30|19533.6|19518.6|19533.3|19518.3|19533.6|19518.6|19529.3|19514.3|0
1721415040000|2024-07-19 18:50:40|19533.1|19518.1|19535.3|19520.3|19535.7|19520.7|19533.1|19518.1|0
1721415050000|2024-07-19 18:50:50|19534.3|19519.3|19533.5|19518.5|19534.3|19519.3|19533.2|19518.2|0
1721415060000|2024-07-19 18:51:00|19533.8|19518.8|19534.1|19519.1|19534.1|19519.1|19530.5|19515.5|0
1721415070000|2024-07-19 18:51:10|19537.5|19522.5|19536|19521|19539|19524|19536|19521|0
1721415080000|2024-07-19 18:51:20|19538.3|19523.3|19539.2|19524.2|19539.6|19524.6|19537.8|19522.8|0
1721415090000|2024-07-19 18:51:30|19539.8|19524.8|19537.3|19522.3|19539.8|19524.8|19535.3|19520.3|0
1721415100000|2024-07-19 18:51:40|19538.6|19523.6|19541.3|19526.3|19542.8|19527.8|19538.6|19523.6|0
1721415110000|2024-07-19 18:51:50|19540.8|19525.8|19540.3|19525.3|19541.5|19526.5|19540.3|19525.3|0
1721415120000|2024-07-19 18:52:00|19540.6|19525.6|19533.6|19518.6|19540.6|19525.6|19531.7|19516.7|0
1721415130000|2024-07-19 18:52:10|19531.1|19516.1|19537.1|19522.1|19537.1|19522.1|19531.1|19516.1|0
1721415140000|2024-07-19 18:52:20|19536.8|19521.8|19536.8|19521.8|19542.6|19527.6|19536.8|19521.8|0
1721415150000|2024-07-19 18:52:30|19537.1|19522.1|19539.5|19524.5|19540.8|19525.8|19536.2|19521.2|0
1721415160000|2024-07-19 18:52:40|19538.5|19523.5|19540.2|19525.2|19540.2|19525.2|19537.3|19522.3|0
1721415170000|2024-07-19 18:52:50|19538.5|19523.5|19535.8|19520.8|19538.6|19523.6|19534.8|19519.8|0
1721415180000|2024-07-19 18:53:00|19535.1|19520.1|19528.8|19513.8|19535.1|19520.1|19528.8|19513.8|0
1721415190000|2024-07-19 18:53:10|19528|19513|19533.7|19518.7|19534.1|19519.1|19528|19513|0
1721415200000|2024-07-19 18:53:20|19534.6|19519.6|19534.1|19519.1|19534.8|19519.8|19532.8|19517.8|0
1721415210000|2024-07-19 18:53:30|19532.6|19517.6|19530.1|19515.1|19532.6|19517.6|19530.1|19515.1|0
1721415220000|2024-07-19 18:53:40|19529.3|19514.3|19530.6|19515.6|19532.1|19517.1|19529.3|19514.3|0
1721415230000|2024-07-19 18:53:50|19530.1|19515.1|19530.8|19515.8|19531.1|19516.1|19530.1|19515.1|0
1721415240000|2024-07-19 18:54:00|19531.3|19516.3|19534.8|19519.8|19534.8|19519.8|19530.5|19515.5|0
1721415250000|2024-07-19 18:54:10|19536.1|19521.1|19539.3|19524.3|19539.7|19524.7|19536.1|19521.1|0
1721415260000|2024-07-19 18:54:20|19539.1|19524.1|19544.6|19529.6|19544.6|19529.6|19539.1|19524.1|0
1721415270000|2024-07-19 18:54:30|19544.1|19529.1|19540|19525|19545.1|19530.1|19539.3|19524.3|0
1721415280000|2024-07-19 18:54:40|19539.3|19524.3|19535.1|19520.1|19539.3|19524.3|19534.1|19519.1|0
1721415290000|2024-07-19 18:54:50|19535.3|19520.3|19538.3|19523.3|19538.3|19523.3|19535.3|19520.3|0
1721415300000|2024-07-19 18:55:00|19538.1|19523.1|19536.1|19521.1|19538.1|19523.1|19535.1|19520.1|0
1721415310000|2024-07-19 18:55:10|19537.8|19522.8|19537.3|19522.3|19538.8|19523.8|19536.1|19521.1|0
1721415320000|2024-07-19 18:55:20|19537.2|19522.2|19541.1|19526.1|19541.1|19526.1|19536.7|19521.7|0
1721415330000|2024-07-19 18:55:30|19542.6|19527.6|19543.6|19528.6|19543.6|19528.6|19541.2|19526.2|0
1721415340000|2024-07-19 18:55:40|19545.1|19530.1|19544.7|19529.7|19546.3|19531.3|19544.1|19529.1|0
1721415350000|2024-07-19 18:55:50|19544.5|19529.5|19540.8|19525.8|19544.5|19529.5|19540.8|19525.8|0
1721415360000|2024-07-19 18:56:00|19542.3|19527.3|19541.1|19526.1|19542.3|19527.3|19540.3|19525.3|0
1721415370000|2024-07-19 18:56:10|19541.8|19526.8|19542.8|19527.8|19546|19531|19541.1|19526.1|0
1721415380000|2024-07-19 18:56:20|19542.6|19527.6|19539.5|19524.5|19542.6|19527.6|19539.5|19524.5|0
1721415390000|2024-07-19 18:56:30|19541.2|19526.2|19539.6|19524.6|19541.2|19526.2|19539.6|19524.6|0
1721415400000|2024-07-19 18:56:40|19539.3|19524.3|19539.3|19524.3|19540.6|19525.6|19538.8|19523.8|0
1721415410000|2024-07-19 18:56:50|19539.2|19524.2|19543.2|19528.2|19543.2|19528.2|19539.1|19524.1|0
1721415420000|2024-07-19 18:57:00|19544.3|19529.3|19545.1|19530.1|19546.8|19531.8|19544.3|19529.3|0
1721415430000|2024-07-19 18:57:10|19544.6|19529.6|19546.1|19531.1|19547.8|19532.8|19544.3|19529.3|0
1721415440000|2024-07-19 18:57:20|19546|19531|19541.8|19526.8|19546|19531|19541.8|19526.8|0
1721415450000|2024-07-19 18:57:30|19540.3|19525.3|19540.6|19525.6|19541.6|19526.6|19540.3|19525.3|0
1721415460000|2024-07-19 18:57:40|19540.7|19525.7|19542.2|19527.2|19542.3|19527.3|19540.3|19525.3|0
1721415470000|2024-07-19 18:57:50|19541.6|19526.6|19541.1|19526.1|19542.5|19527.5|19541.1|19526.1|0
1721415480000|2024-07-19 18:58:00|19544.1|19529.1|19547.1|19532.1|19548.2|19533.2|19544.1|19529.1|0
1721415490000|2024-07-19 18:58:10|19547.8|19532.8|19547.8|19532.8|19547.8|19532.8|19546.1|19531.1|0
1721415500000|2024-07-19 18:58:20|19546.6|19531.6|19545.7|19530.7|19547.1|19532.1|19545.6|19530.6|0
1721415510000|2024-07-19 18:58:30|19547.3|19532.3|19549.5|19534.5|19549.5|19534.5|19547.3|19532.3|0
1721415520000|2024-07-19 18:58:40|19549.1|19534.1|19549|19534|19549.3|19534.3|19546.1|19531.1|0
1721415530000|2024-07-19 18:58:50|19549.8|19534.8|19550.8|19535.8|19550.8|19535.8|19549.1|19534.1|0
1721415540000|2024-07-19 18:59:00|19550.6|19535.6|19551.3|19536.3|19551.3|19536.3|19550.5|19535.5|0
1721415550000|2024-07-19 18:59:10|19552|19537|19551.6|19536.6|19553.3|19538.3|19550.3|19535.3|0
1721415560000|2024-07-19 18:59:20|19551.5|19536.5|19549|19534|19551.5|19536.5|19548.7|19533.7|0
1721415570000|2024-07-19 18:59:30|19547.1|19532.1|19547.1|19532.1|19547.6|19532.6|19545.8|19530.8|0
1721415580000|2024-07-19 18:59:40|19547.3|19532.3|19548.8|19533.8|19548.8|19533.8|19546.1|19531.1|0
1721415590000|2024-07-19 18:59:50|19548.6|19533.6|19550.7|19535.7|19551.2|19536.2|19548.6|19533.6|0
1721415600000|2024-07-19 19:00:00|19550.6|19535.6|19552.7|19537.7|19552.7|19537.7|19547.1|19532.1|0
1721415610000|2024-07-19 19:00:10|19554.6|19539.6|19558.2|19543.2|19558.2|19543.2|19552.8|19537.8|0
1721415620000|2024-07-19 19:00:20|19557.5|19542.5|19557.1|19542.1|19563.1|19548.1|19557.1|19542.1|0
1721415630000|2024-07-19 19:00:30|19559.8|19544.8|19565.1|19550.1|19565.1|19550.1|19559.8|19544.8|0
1721415640000|2024-07-19 19:00:40|19564.8|19549.8|19564.8|19549.8|19567.3|19552.3|19564.6|19549.6|0
1721415650000|2024-07-19 19:00:50|19567.6|19552.6|19566.3|19551.3|19567.6|19552.6|19565.2|19550.2|0
1721415660000|2024-07-19 19:01:00|19567.2|19552.2|19568.6|19553.6|19568.6|19553.6|19565.5|19550.5|0
1721415670000|2024-07-19 19:01:10|19570.8|19555.8|19566.8|19551.8|19570.8|19555.8|19566.8|19551.8|0
1721415680000|2024-07-19 19:01:20|19567.6|19552.6|19567.5|19552.5|19568.3|19553.3|19565.8|19550.8|0
1721415690000|2024-07-19 19:01:30|19567.6|19552.6|19568.8|19553.8|19569.8|19554.8|19567.6|19552.6|0
1721415700000|2024-07-19 19:01:40|19567.8|19552.8|19567.3|19552.3|19568.8|19553.8|19567|19552|0
1721415710000|2024-07-19 19:01:50|19568.2|19553.2|19572|19557|19575.8|19560.8|19568.2|19553.2|0
1721415720000|2024-07-19 19:02:00|19574.3|19559.3|19577.5|19562.5|19577.5|19562.5|19571.8|19556.8|0
1721415730000|2024-07-19 19:02:10|19580.2|19565.2|19577.1|19562.1|19583.6|19568.6|19577.1|19562.1|0
1721415740000|2024-07-19 19:02:20|19580|19565|19580.8|19565.8|19581.6|19566.6|19579.1|19564.1|0
1721415750000|2024-07-19 19:02:30|19580.1|19565.1|19578.8|19563.8|19580.8|19565.8|19575.1|19560.1|0
1721415760000|2024-07-19 19:02:40|19579.8|19564.8|19577.2|19562.2|19579.8|19564.8|19577.2|19562.2|0
1721415770000|2024-07-19 19:02:50|19578|19563|19574.7|19559.7|19578.6|19563.6|19574.7|19559.7|0
1721415780000|2024-07-19 19:03:00|19573.6|19558.6|19580.1|19565.1|19580.1|19565.1|19573.6|19558.6|0
1721415790000|2024-07-19 19:03:10|19577.5|19562.5|19571.3|19556.3|19577.5|19562.5|19571.1|19556.1|0
1721415800000|2024-07-19 19:03:20|19572.3|19557.3|19570.1|19555.1|19572.8|19557.8|19567.8|19552.8|0
1721415810000|2024-07-19 19:03:30|19570.6|19555.6|19573|19558|19573.2|19558.2|19570.6|19555.6|0
1721415820000|2024-07-19 19:03:40|19573.3|19558.3|19575.6|19560.6|19575.6|19560.6|19573.1|19558.1|0
1721415830000|2024-07-19 19:03:50|19575.8|19560.8|19577|19562|19578.2|19563.2|19575.8|19560.8|0
1721415840000|2024-07-19 19:04:00|19578.1|19563.1|19582.3|19567.3|19582.3|19567.3|19577.6|19562.6|0
1721415850000|2024-07-19 19:04:10|19582|19567|19580.8|19565.8|19582|19567|19578.3|19563.3|0
1721415860000|2024-07-19 19:04:20|19581.8|19566.8|19586.8|19571.8|19586.8|19571.8|19581.8|19566.8|0
1721415870000|2024-07-19 19:04:30|19588|19573|19596.6|19581.6|19596.6|19581.6|19588|19573|0
1721415880000|2024-07-19 19:04:40|19599.3|19584.3|19600.8|19585.8|19600.8|19585.8|19597.3|19582.3|0
1721415890000|2024-07-19 19:04:50|19600.2|19585.2|19594|19579|19600.6|19585.6|19594|19579|0
1721415900000|2024-07-19 19:05:00|19596.8|19581.8|19591.7|19576.7|19597.8|19582.8|19591.1|19576.1|0
1721415910000|2024-07-19 19:05:10|19590.1|19575.1|19581.5|19566.5|19590.1|19575.1|19581|19566|0
1721415920000|2024-07-19 19:05:20|19580.8|19565.8|19578.6|19563.6|19582.6|19567.6|19577.1|19562.1|0
1721415930000|2024-07-19 19:05:30|19581.8|19566.8|19582.8|19567.8|19584.3|19569.3|19581.5|19566.5|0
1721415940000|2024-07-19 19:05:40|19584.6|19569.6|19588.6|19573.6|19590|19575|19584.1|19569.1|0
1721415950000|2024-07-19 19:05:50|19587.1|19572.1|19589.1|19574.1|19589.3|19574.3|19587.1|19572.1|0
1721415960000|2024-07-19 19:06:00|19590.8|19575.8|19587.2|19572.2|19590.8|19575.8|19584.7|19569.7|0
1721415970000|2024-07-19 19:06:10|19586.8|19571.8|19583.1|19568.1|19588.6|19573.6|19582.6|19567.6|0
1721415980000|2024-07-19 19:06:20|19582.1|19567.1|19574.8|19559.8|19582.1|19567.1|19574.8|19559.8|0
1721415990000|2024-07-19 19:06:30|19575.2|19560.2|19576.5|19561.5|19577.3|19562.3|19574.7|19559.7|0
1721416000000|2024-07-19 19:06:40|19576.6|19561.6|19575.6|19560.6|19576.6|19561.6|19574.6|19559.6|0
1721416010000|2024-07-19 19:06:50|19575.7|19560.7|19576.8|19561.8|19577.3|19562.3|19574.8|19559.8|0
1721416020000|2024-07-19 19:07:00|19578.1|19563.1|19577.2|19562.2|19578.8|19563.8|19575.7|19560.7|0
1721416030000|2024-07-19 19:07:10|19578.7|19563.7|19581.5|19566.5|19581.5|19566.5|19575.3|19560.3|0
1721416040000|2024-07-19 19:07:20|19581.8|19566.8|19583.7|19568.7|19584.7|19569.7|19581.8|19566.8|0
1721416050000|2024-07-19 19:07:30|19583.5|19568.5|19585.8|19570.8|19586|19571|19583.5|19568.5|0
1721416060000|2024-07-19 19:07:40|19584.8|19569.8|19586.5|19571.5|19586.5|19571.5|19583.5|19568.5|0
1721416070000|2024-07-19 19:07:50|19587.5|19572.5|19592.3|19577.3|19592.3|19577.3|19586.3|19571.3|0
1721416080000|2024-07-19 19:08:00|19593.1|19578.1|19590.1|19575.1|19593.8|19578.8|19590.1|19575.1|0
1721416090000|2024-07-19 19:08:10|19590.8|19575.8|19591.3|19576.3|19592.8|19577.8|19590.2|19575.2|0
1721416100000|2024-07-19 19:08:20|19591.6|19576.6|19594.1|19579.1|19594.8|19579.8|19591.6|19576.6|0
1721416110000|2024-07-19 19:08:30|19593.3|19578.3|19589.2|19574.2|19593.3|19578.3|19588.1|19573.1|0
1721416120000|2024-07-19 19:08:40|19588.5|19573.5|19589.7|19574.7|19590.6|19575.6|19588.1|19573.1|0
1721416130000|2024-07-19 19:08:50|19590|19575|19587.6|19572.6|19590.8|19575.8|19587.6|19572.6|0
1721416140000|2024-07-19 19:09:00|19587.3|19572.3|19588.8|19573.8|19591.3|19576.3|19587.3|19572.3|0
1721416150000|2024-07-19 19:09:10|19590.1|19575.1|19588|19573|19590.1|19575.1|19587.1|19572.1|0
1721416160000|2024-07-19 19:09:20|19588.3|19573.3|19581.1|19566.1|19589|19574|19580.3|19565.3|0
1721416170000|2024-07-19 19:09:30|19579.3|19564.3|19580.3|19565.3|19581.5|19566.5|19579.3|19564.3|0
1721416180000|2024-07-19 19:09:40|19580.1|19565.1|19579.7|19564.7|19581.3|19566.3|19578.8|19563.8|0
1721416190000|2024-07-19 19:09:50|19580.6|19565.6|19582.7|19567.7|19582.7|19567.7|19579.6|19564.6|0
1721416200000|2024-07-19 19:10:00|19583.8|19568.8|19583.2|19568.2|19583.8|19568.8|19579.8|19564.8|0
1721416210000|2024-07-19 19:10:10|19581|19566|19580.1|19565.1|19582.5|19567.5|19578.2|19563.2|0
1721416220000|2024-07-19 19:10:20|19580|19565|19586.8|19571.8|19586.8|19571.8|19578.7|19563.7|0
1721416230000|2024-07-19 19:10:30|19586.5|19571.5|19582.6|19567.6|19587.2|19572.2|19582.6|19567.6|0
1721416240000|2024-07-19 19:10:40|19583.3|19568.3|19589.6|19574.6|19589.6|19574.6|19583.3|19568.3|0
1721416250000|2024-07-19 19:10:50|19589.8|19574.8|19592.1|19577.1|19592.6|19577.6|19588.3|19573.3|0
1721416260000|2024-07-19 19:11:00|19591.8|19576.8|19596.6|19581.6|19596.8|19581.8|19589.8|19574.8|0
1721416270000|2024-07-19 19:11:10|19594.8|19579.8|19596.3|19581.3|19598.1|19583.1|19594.8|19579.8|0
1721416280000|2024-07-19 19:11:20|19595.1|19580.1|19595.1|19580.1|19596.1|19581.1|19594.1|19579.1|0
1721416290000|2024-07-19 19:11:30|19594.7|19579.7|19590.6|19575.6|19595.8|19580.8|19590.6|19575.6|0
1721416300000|2024-07-19 19:11:40|19590.2|19575.2|19588.6|19573.6|19590.3|19575.3|19588.6|19573.6|0
1721416310000|2024-07-19 19:11:50|19589.5|19574.5|19586|19571|19589.5|19574.5|19585.2|19570.2|0
1721416320000|2024-07-19 19:12:00|19586.2|19571.2|19586.1|19571.1|19586.2|19571.2|19583.7|19568.7|0
1721416330000|2024-07-19 19:12:10|19585.6|19570.6|19591.3|19576.3|19591.3|19576.3|19585.3|19570.3|0
1721416340000|2024-07-19 19:12:20|19591.1|19576.1|19594.3|19579.3|19594.3|19579.3|19589.8|19574.8|0
1721416350000|2024-07-19 19:12:30|19594.8|19579.8|19594|19579|19596.3|19581.3|19593.6|19578.6|0
1721416360000|2024-07-19 19:12:40|19594.3|19579.3|19596.6|19581.6|19596.6|19581.6|19593.6|19578.6|0
1721416370000|2024-07-19 19:12:50|19597.8|19582.8|19595.3|19580.3|19599.7|19584.7|19594.6|19579.6|0
1721416380000|2024-07-19 19:13:00|19596.3|19581.3|19593.7|19578.7|19597.6|19582.6|19592.5|19577.5|0
1721416390000|2024-07-19 19:13:10|19593.6|19578.6|19596.5|19581.5|19596.5|19581.5|19592.5|19577.5|0
1721416400000|2024-07-19 19:13:20|19596.1|19581.1|19590.3|19575.3|19596.1|19581.1|19589.8|19574.8|0
1721416410000|2024-07-19 19:13:30|19589.7|19574.7|19592.8|19577.8|19594.1|19579.1|19589.7|19574.7|0
1721416420000|2024-07-19 19:13:40|19593.5|19578.5|19589.1|19574.1|19593.7|19578.7|19587.6|19572.6|0
1721416430000|2024-07-19 19:13:50|19589.6|19574.6|19592.2|19577.2|19592.3|19577.3|19588.6|19573.6|0
1721416440000|2024-07-19 19:14:00|19591.5|19576.5|19592.1|19577.1|19593.5|19578.5|19590.2|19575.2|0
1721416450000|2024-07-19 19:14:10|19593.8|19578.8|19593.3|19578.3|19594.5|19579.5|19593.3|19578.3|0
1721416460000|2024-07-19 19:14:20|19591.6|19576.6|19589.7|19574.7|19592.1|19577.1|19588|19573|0
1721416470000|2024-07-19 19:14:30|19589.8|19574.8|19590.7|19575.7|19591.3|19576.3|19589.8|19574.8|0
1721416480000|2024-07-19 19:14:40|19591.2|19576.2|19590.8|19575.8|19591.2|19576.2|19588.3|19573.3|0
1721416490000|2024-07-19 19:14:50|19589.6|19574.6|19590.6|19575.6|19590.6|19575.6|19589.1|19574.1|0
1721416500000|2024-07-19 19:15:00|19590.8|19575.8|19591.7|19576.7|19592.3|19577.3|19587.8|19572.8|0
1721416510000|2024-07-19 19:15:10|19593.1|19578.1|19593.1|19578.1|19594.7|19579.7|19593.1|19578.1|0
1721416520000|2024-07-19 19:15:20|19593.6|19578.6|19592.8|19577.8|19594.8|19579.8|19592.6|19577.6|0
1721416530000|2024-07-19 19:15:30|19593.6|19578.6|19593.5|19578.5|19595|19580|19592.8|19577.8|0
1721416540000|2024-07-19 19:15:40|19591.3|19576.3|19584.1|19569.1|19591.3|19576.3|19584.1|19569.1|0
1721416550000|2024-07-19 19:15:50|19583.3|19568.3|19579.5|19564.5|19583.3|19568.3|19579.5|19564.5|0
1721416560000|2024-07-19 19:16:00|19579.8|19564.8|19574.6|19559.6|19579.8|19564.8|19573.1|19558.1|0
1721416570000|2024-07-19 19:16:10|19575.1|19560.1|19572.8|19557.8|19575.1|19560.1|19569.6|19554.6|0
1721416580000|2024-07-19 19:16:20|19573.8|19558.8|19576.5|19561.5|19577.1|19562.1|19573.5|19558.5|0
1721416590000|2024-07-19 19:16:30|19575.6|19560.6|19572.5|19557.5|19579.6|19564.6|19572.5|19557.5|0
1721416600000|2024-07-19 19:16:40|19570.8|19555.8|19576.8|19561.8|19577.6|19562.6|19570.8|19555.8|0
1721416610000|2024-07-19 19:16:50|19577.8|19562.8|19574.1|19559.1|19577.8|19562.8|19573.6|19558.6|0
1721416620000|2024-07-19 19:17:00|19575.3|19560.3|19580.2|19565.2|19580.2|19565.2|19575.3|19560.3|0
1721416630000|2024-07-19 19:17:10|19582.1|19567.1|19582.3|19567.3|19583.2|19568.2|19582|19567|0
1721416640000|2024-07-19 19:17:20|19581.1|19566.1|19582.6|19567.6|19583.1|19568.1|19580.5|19565.5|0
1721416650000|2024-07-19 19:17:30|19582.5|19567.5|19585.1|19570.1|19585.1|19570.1|19582.5|19567.5|0
1721416660000|2024-07-19 19:17:40|19586|19571|19588.6|19573.6|19589.5|19574.5|19585.8|19570.8|0
1721416670000|2024-07-19 19:17:50|19588.3|19573.3|19586.7|19571.7|19588.3|19573.3|19585.6|19570.6|0
1721416680000|2024-07-19 19:18:00|19587.1|19572.1|19592.1|19577.1|19592.1|19577.1|19586.3|19571.3|0
1721416690000|2024-07-19 19:18:10|19593.1|19578.1|19589.1|19574.1|19593.3|19578.3|19589.1|19574.1|0
1721416700000|2024-07-19 19:18:20|19588.3|19573.3|19589.6|19574.6|19591.1|19576.1|19588|19573|0
1721416710000|2024-07-19 19:18:30|19590.1|19575.1|19593.5|19578.5|19593.5|19578.5|19589.2|19574.2|0
1721416720000|2024-07-19 19:18:40|19593.6|19578.6|19593.3|19578.3|19595.1|19580.1|19593.1|19578.1|0
1721416730000|2024-07-19 19:18:50|19594.2|19579.2|19593.7|19578.7|19594.5|19579.5|19593.1|19578.1|0
1721416740000|2024-07-19 19:19:00|19594.8|19579.8|19595.5|19580.5|19597.1|19582.1|19594.6|19579.6|0
1721416750000|2024-07-19 19:19:10|19594.6|19579.6|19597.8|19582.8|19597.8|19582.8|19593.6|19578.6|0
1721416760000|2024-07-19 19:19:20|19597.1|19582.1|19600.1|19585.1|19601.8|19586.8|19597.1|19582.1|0
1721416770000|2024-07-19 19:19:30|19601|19586|19602.3|19587.3|19605.7|19590.7|19601|19586|0
1721416780000|2024-07-19 19:19:40|19602.5|19587.5|19602.1|19587.1|19603.2|19588.2|19601.2|19586.2|0
1721416790000|2024-07-19 19:19:50|19602.6|19587.6|19602.1|19587.1|19603.3|19588.3|19601.6|19586.6|0
1721416800000|2024-07-19 19:20:00|19601.6|19586.6|19599.8|19584.8|19602.7|19587.7|19598.6|19583.6|0
1721416810000|2024-07-19 19:20:10|19601.1|19586.1|19600.8|19585.8|19602.6|19587.6|19598.3|19583.3|0
1721416820000|2024-07-19 19:20:20|19603|19588|19604.8|19589.8|19604.8|19589.8|19602.3|19587.3|0
1721416830000|2024-07-19 19:20:30|19604.7|19589.7|19601.1|19586.1|19607.6|19592.6|19601.1|19586.1|0
1721416840000|2024-07-19 19:20:40|19601.8|19586.8|19598.3|19583.3|19604.2|19589.2|19597.8|19582.8|0
1721416850000|2024-07-19 19:20:50|19597.8|19582.8|19602.1|19587.1|19602.1|19587.1|19597.8|19582.8|0
1721416860000|2024-07-19 19:21:00|19602|19587|19596.5|19581.5|19602|19587|19595.6|19580.6|0
1721416870000|2024-07-19 19:21:10|19596.3|19581.3|19595.8|19580.8|19596.3|19581.3|19595.6|19580.6|0
1721416880000|2024-07-19 19:21:20|19593.1|19578.1|19594|19579|19594.6|19579.6|19593.1|19578.1|0
1721416890000|2024-07-19 19:21:30|19593.8|19578.8|19596.1|19581.1|19596.3|19581.3|19593.8|19578.8|0
1721416900000|2024-07-19 19:21:40|19597.7|19582.7|19594.5|19579.5|19598.3|19583.3|19594.3|19579.3|0
1721416910000|2024-07-19 19:21:50|19595.7|19580.7|19596.1|19581.1|19596.8|19581.8|19593.6|19578.6|0
1721416920000|2024-07-19 19:22:00|19596.6|19581.6|19596.3|19581.3|19597.1|19582.1|19594.8|19579.8|0
1721416930000|2024-07-19 19:22:10|19597.1|19582.1|19601|19586|19601|19586|19596.8|19581.8|0
1721416940000|2024-07-19 19:22:20|19601.6|19586.6|19597.2|19582.2|19601.6|19586.6|19597.2|19582.2|0
1721416950000|2024-07-19 19:22:30|19598.1|19583.1|19601.8|19586.8|19601.8|19586.8|19598.1|19583.1|0
1721416960000|2024-07-19 19:22:40|19600.2|19585.2|19605.7|19590.7|19605.7|19590.7|19600.2|19585.2|0
1721416970000|2024-07-19 19:22:50|19606|19591|19603.8|19588.8|19606.8|19591.8|19603.8|19588.8|0
1721416980000|2024-07-19 19:23:00|19604.1|19589.1|19607.2|19592.2|19607.2|19592.2|19604.1|19589.1|0
1721416990000|2024-07-19 19:23:10|19607.6|19592.6|19608.6|19593.6|19609.6|19594.6|19606.8|19591.8|0
1721417000000|2024-07-19 19:23:20|19608.5|19593.5|19611|19596|19611|19596|19606.3|19591.3|0
1721417010000|2024-07-19 19:23:30|19611.5|19596.5|19611|19596|19613.8|19598.8|19611|19596|0
1721417020000|2024-07-19 19:23:40|19611.3|19596.3|19611.1|19596.1|19611.8|19596.8|19609.3|19594.3|0
1721417030000|2024-07-19 19:23:50|19609|19594|19602|19587|19609|19594|19600.8|19585.8|0
1721417040000|2024-07-19 19:24:00|19603.8|19588.8|19602.3|19587.3|19604.6|19589.6|19600.8|19585.8|0
1721417050000|2024-07-19 19:24:10|19602.1|19587.1|19599.8|19584.8|19602.2|19587.2|19599.5|19584.5|0
1721417060000|2024-07-19 19:24:20|19599.6|19584.6|19601.1|19586.1|19602.1|19587.1|19597.8|19582.8|0
1721417070000|2024-07-19 19:24:30|19601.6|19586.6|19600.3|19585.3|19602.1|19587.1|19600.3|19585.3|0
1721417080000|2024-07-19 19:24:40|19600.1|19585.1|19598|19583|19601.3|19586.3|19597.6|19582.6|0
1721417090000|2024-07-19 19:24:50|19598.1|19583.1|19592.3|19577.3|19598.1|19583.1|19592.3|19577.3|0
1721417100000|2024-07-19 19:25:00|19593.2|19578.2|19597.8|19582.8|19597.8|19582.8|19590.8|19575.8|0
1721417110000|2024-07-19 19:25:10|19598.1|19583.1|19592.2|19577.2|19598.3|19583.3|19592.2|19577.2|0
1721417120000|2024-07-19 19:25:20|19593.3|19578.3|19593.1|19578.1|19593.3|19578.3|19591.6|19576.6|0
1721417130000|2024-07-19 19:25:30|19595.3|19580.3|19593.5|19578.5|19595.3|19580.3|19592.2|19577.2|0
1721417140000|2024-07-19 19:25:40|19592.6|19577.6|19590.2|19575.2|19592.8|19577.8|19590.2|19575.2|0
1721417150000|2024-07-19 19:25:50|19592.2|19577.2|19596.8|19581.8|19596.8|19581.8|19592.2|19577.2|0
1721417160000|2024-07-19 19:26:00|19596.6|19581.6|19601.1|19586.1|19601.1|19586.1|19596.1|19581.1|0
1721417170000|2024-07-19 19:26:10|19600.8|19585.8|19604.8|19589.8|19605.8|19590.8|19600.8|19585.8|0
1721417180000|2024-07-19 19:26:20|19604.5|19589.5|19601.6|19586.6|19604.5|19589.5|19600.3|19585.3|0
1721417190000|2024-07-19 19:26:30|19602.1|19587.1|19606.3|19591.3|19606.3|19591.3|19602.1|19587.1|0
1721417200000|2024-07-19 19:26:40|19607.1|19592.1|19605.1|19590.1|19608.1|19593.1|19605.1|19590.1|0
1721417210000|2024-07-19 19:26:50|19605.5|19590.5|19604.2|19589.2|19605.5|19590.5|19604.2|19589.2|0
1721417220000|2024-07-19 19:27:00|19605.1|19590.1|19602.8|19587.8|19605.1|19590.1|19599.8|19584.8|0
1721417230000|2024-07-19 19:27:10|19602.6|19587.6|19603.3|19588.3|19603.3|19588.3|19601.8|19586.8|0
1721417240000|2024-07-19 19:27:20|19601.7|19586.7|19601.6|19586.6|19601.7|19586.7|19598.6|19583.6|0
1721417250000|2024-07-19 19:27:30|19599.8|19584.8|19600.1|19585.1|19600.1|19585.1|19598.1|19583.1|0
1721417260000|2024-07-19 19:27:40|19599.2|19584.2|19601.8|19586.8|19602.2|19587.2|19599.1|19584.1|0
1721417270000|2024-07-19 19:27:50|19602.3|19587.3|19599.6|19584.6|19602.3|19587.3|19599.6|19584.6|0
1721417280000|2024-07-19 19:28:00|19599|19584|19600.6|19585.6|19601.1|19586.1|19598.8|19583.8|0
1721417290000|2024-07-19 19:28:10|19601.3|19586.3|19602.6|19587.6|19602.6|19587.6|19600.2|19585.2|0
1721417300000|2024-07-19 19:28:20|19602.1|19587.1|19600.1|19585.1|19603|19588|19599.7|19584.7|0
1721417310000|2024-07-19 19:28:30|19601.6|19586.6|19601.8|19586.8|19602.6|19587.6|19600.3|19585.3|0
1721417320000|2024-07-19 19:28:40|19601.5|19586.5|19604.6|19589.6|19604.6|19589.6|19601.5|19586.5|0
1721417330000|2024-07-19 19:28:50|19605|19590|19602.6|19587.6|19605.6|19590.6|19602.6|19587.6|0
1721417340000|2024-07-19 19:29:00|19603.6|19588.6|19602.6|19587.6|19603.7|19588.7|19602.1|19587.1|0
1721417350000|2024-07-19 19:29:10|19602.3|19587.3|19602.3|19587.3|19603.7|19588.7|19601.8|19586.8|0
1721417360000|2024-07-19 19:29:20|19602.7|19587.7|19596.1|19581.1|19602.7|19587.7|19596.1|19581.1|0
1721417370000|2024-07-19 19:29:30|19597.3|19582.3|19601.1|19586.1|19601.1|19586.1|19596.5|19581.5|0
1721417380000|2024-07-19 19:29:40|19602.1|19587.1|19597.1|19582.1|19602.1|19587.1|19597.1|19582.1|0
1721417390000|2024-07-19 19:29:50|19596.3|19581.3|19598.1|19583.1|19598.1|19583.1|19595.8|19580.8|0
1721417400000|2024-07-19 19:30:00|19596.5|19581.5|19598.1|19583.1|19598.1|19583.1|19592.3|19577.3|0
1721417410000|2024-07-19 19:30:10|19599.8|19584.8|19596.1|19581.1|19599.8|19584.8|19594.8|19579.8|0
1721417420000|2024-07-19 19:30:20|19597.6|19582.6|19594.8|19579.8|19598.1|19583.1|19594.8|19579.8|0
1721417430000|2024-07-19 19:30:30|19594.6|19579.6|19597.1|19582.1|19597.1|19582.1|19594.6|19579.6|0
1721417440000|2024-07-19 19:30:40|19597|19582|19591.1|19576.1|19599.2|19584.2|19591.1|19576.1|0
1721417450000|2024-07-19 19:30:50|19589.7|19574.7|19587.3|19572.3|19591.5|19576.5|19587.3|19572.3|0
1721417460000|2024-07-19 19:31:00|19587.8|19572.8|19584.8|19569.8|19588.6|19573.6|19581.6|19566.6|0
1721417470000|2024-07-19 19:31:10|19584.6|19569.6|19584.6|19569.6|19587.6|19572.6|19584.6|19569.6|0
1721417480000|2024-07-19 19:31:20|19583.3|19568.3|19585.7|19570.7|19586.3|19571.3|19582|19567|0
1721417490000|2024-07-19 19:31:30|19586|19571|19583.6|19568.6|19587.2|19572.2|19583.6|19568.6|0
1721417500000|2024-07-19 19:31:40|19582.6|19567.6|19582.6|19567.6|19583.8|19568.8|19582.2|19567.2|0
1721417510000|2024-07-19 19:31:50|19582.8|19567.8|19575.8|19560.8|19583.3|19568.3|19575.7|19560.7|0
1721417520000|2024-07-19 19:32:00|19575.6|19560.6|19570.3|19555.3|19577.5|19562.5|19569.1|19554.1|0
1721417530000|2024-07-19 19:32:10|19567.8|19552.8|19568.8|19553.8|19570.8|19555.8|19565.3|19550.3|0
1721417540000|2024-07-19 19:32:20|19569.3|19554.3|19571.6|19556.6|19571.6|19556.6|19566.8|19551.8|0
1721417550000|2024-07-19 19:32:30|19571.8|19556.8|19567.3|19552.3|19573.3|19558.3|19567.3|19552.3|0
1721417560000|2024-07-19 19:32:40|19568.6|19553.6|19571.6|19556.6|19572.3|19557.3|19568.6|19553.6|0
1721417570000|2024-07-19 19:32:50|19571.3|19556.3|19571.3|19556.3|19573.8|19558.8|19569.6|19554.6|0
1721417580000|2024-07-19 19:33:00|19573.5|19558.5|19570.2|19555.2|19573.5|19558.5|19569|19554|0
1721417590000|2024-07-19 19:33:10|19571.6|19556.6|19570.6|19555.6|19571.6|19556.6|19568.6|19553.6|0
1721417600000|2024-07-19 19:33:20|19570|19555|19569.1|19554.1|19571.2|19556.2|19569.1|19554.1|0
1721417610000|2024-07-19 19:33:30|19570.6|19555.6|19567.3|19552.3|19570.6|19555.6|19567.1|19552.1|0
1721417620000|2024-07-19 19:33:40|19567.1|19552.1|19568|19553|19568.6|19553.6|19567.1|19552.1|0
1721417630000|2024-07-19 19:33:50|19567.1|19552.1|19573|19558|19574.6|19559.6|19567.1|19552.1|0
1721417640000|2024-07-19 19:34:00|19573.8|19558.8|19567.8|19552.8|19573.8|19558.8|19565.7|19550.7|0
1721417650000|2024-07-19 19:34:10|19567.6|19552.6|19567.2|19552.2|19570.1|19555.1|19567.2|19552.2|0
1721417660000|2024-07-19 19:34:20|19567.6|19552.6|19567.6|19552.6|19569.1|19554.1|19566.3|19551.3|0
1721417670000|2024-07-19 19:34:30|19567.1|19552.1|19557.6|19542.6|19567.3|19552.3|19557.6|19542.6|0
1721417680000|2024-07-19 19:34:40|19560.1|19545.1|19559.3|19544.3|19560.1|19545.1|19556.2|19541.2|0
1721417690000|2024-07-19 19:34:50|19560.3|19545.3|19561|19546|19561.1|19546.1|19557.2|19542.2|0
1721417700000|2024-07-19 19:35:00|19560.8|19545.8|19565.3|19550.3|19565.3|19550.3|19560.8|19545.8|0
1721417710000|2024-07-19 19:35:10|19565.8|19550.8|19564.8|19549.8|19565.8|19550.8|19562.6|19547.6|0
1721417720000|2024-07-19 19:35:20|19564.3|19549.3|19570.6|19555.6|19570.6|19555.6|19564.3|19549.3|0
1721417730000|2024-07-19 19:35:30|19570|19555|19566.7|19551.7|19570|19555|19564.8|19549.8|0
1721417740000|2024-07-19 19:35:40|19567.6|19552.6|19564.2|19549.2|19568.8|19553.8|19564.2|19549.2|0
1721417750000|2024-07-19 19:35:50|19562.1|19547.1|19556.8|19541.8|19562.6|19547.6|19556.8|19541.8|0
1721417760000|2024-07-19 19:36:00|19557.6|19542.6|19550.8|19535.8|19558.1|19543.1|19549.1|19534.1|0
1721417770000|2024-07-19 19:36:10|19547.3|19532.3|19544.1|19529.1|19547.3|19532.3|19542.7|19527.7|0
1721417780000|2024-07-19 19:36:20|19543.2|19528.2|19545.8|19530.8|19545.8|19530.8|19541.6|19526.6|0
1721417790000|2024-07-19 19:36:30|19544.8|19529.8|19544.6|19529.6|19545.7|19530.7|19541.3|19526.3|0
1721417800000|2024-07-19 19:36:40|19545.8|19530.8|19543.1|19528.1|19545.8|19530.8|19542.2|19527.2|0
1721417810000|2024-07-19 19:36:50|19543.7|19528.7|19543.6|19528.6|19544.5|19529.5|19542.8|19527.8|0
1721417820000|2024-07-19 19:37:00|19544.1|19529.1|19541.8|19526.8|19548.1|19533.1|19541.8|19526.8|0
1721417830000|2024-07-19 19:37:10|19540.6|19525.6|19538.2|19523.2|19541.8|19526.8|19537.8|19522.8|0
1721417840000|2024-07-19 19:37:20|19537.1|19522.1|19536.6|19521.6|19537.1|19522.1|19532.3|19517.3|0
1721417850000|2024-07-19 19:37:30|19538.1|19523.1|19537.3|19522.3|19539.1|19524.1|19535.1|19520.1|0
1721417860000|2024-07-19 19:37:40|19536.2|19521.2|19534.6|19519.6|19539.1|19524.1|19534.6|19519.6|0
1721417870000|2024-07-19 19:37:50|19536.1|19521.1|19539.7|19524.7|19539.7|19524.7|19535.6|19520.6|0
1721417880000|2024-07-19 19:38:00|19541.2|19526.2|19535.1|19520.1|19541.6|19526.6|19533.6|19518.6|0
1721417890000|2024-07-19 19:38:10|19535.8|19520.8|19532.1|19517.1|19535.8|19520.8|19531.3|19516.3|0
1721417900000|2024-07-19 19:38:20|19531.1|19516.1|19532.3|19517.3|19532.3|19517.3|19525.8|19510.8|0
1721417910000|2024-07-19 19:38:30|19532.8|19517.8|19533.6|19518.6|19535.1|19520.1|19529.2|19514.2|0
1721417920000|2024-07-19 19:38:40|19532.3|19517.3|19531.8|19516.8|19535.3|19520.3|19531.7|19516.7|0
1721417930000|2024-07-19 19:38:50|19532.3|19517.3|19533.1|19518.1|19535.2|19520.2|19532.3|19517.3|0
1721417940000|2024-07-19 19:39:00|19532.8|19517.8|19531.3|19516.3|19532.8|19517.8|19530.6|19515.6|0
1721417950000|2024-07-19 19:39:10|19532.3|19517.3|19533.8|19518.8|19534.6|19519.6|19531.2|19516.2|0
1721417960000|2024-07-19 19:39:20|19532.8|19517.8|19539.2|19524.2|19539.2|19524.2|19532.8|19517.8|0
1721417970000|2024-07-19 19:39:30|19536.3|19521.3|19533.2|19518.2|19536.3|19521.3|19533.1|19518.1|0
1721417980000|2024-07-19 19:39:40|19535.5|19520.5|19535|19520|19537.8|19522.8|19534.8|19519.8|0
1721417990000|2024-07-19 19:39:50|19533.7|19518.7|19534.7|19519.7|19535.3|19520.3|19533.1|19518.1|0
1721418000000|2024-07-19 19:40:00|19535.8|19520.8|19544.1|19529.1|19544.1|19529.1|19535.8|19520.8|0
1721418010000|2024-07-19 19:40:10|19547.1|19532.1|19544.4|19529.4|19550.3|19535.3|19544.4|19529.4|0
1721418020000|2024-07-19 19:40:20|19544.6|19529.6|19544.8|19529.8|19545.2|19530.2|19541.2|19526.2|0
1721418030000|2024-07-19 19:40:30|19545.4|19530.4|19544.2|19529.2|19546.8|19531.8|19544.2|19529.2|0
1721418040000|2024-07-19 19:40:40|19546.1|19531.1|19543.8|19528.8|19548.1|19533.1|19543.8|19528.8|0
1721418050000|2024-07-19 19:40:50|19542.1|19527.1|19542.3|19527.3|19543.4|19528.4|19540.4|19525.4|0
1721418060000|2024-07-19 19:41:00|19541.6|19526.6|19536.2|19521.2|19541.6|19526.6|19536.2|19521.2|0
1721418070000|2024-07-19 19:41:10|19537.6|19522.6|19537.1|19522.1|19539.9|19524.9|19537.1|19522.1|0
1721418080000|2024-07-19 19:41:20|19536.2|19521.2|19541.6|19526.6|19541.7|19526.7|19536.2|19521.2|0
1721418090000|2024-07-19 19:41:30|19540.9|19525.9|19539.8|19524.8|19541.6|19526.6|19539.6|19524.6|0
1721418100000|2024-07-19 19:41:40|19538.4|19523.4|19542.1|19527.1|19542.1|19527.1|19538.4|19523.4|0
1721418110000|2024-07-19 19:41:50|19541.8|19526.8|19545.6|19530.6|19545.9|19530.9|19541.8|19526.8|0
1721418120000|2024-07-19 19:42:00|19544.9|19529.9|19540.8|19525.8|19544.9|19529.9|19540.2|19525.2|0
1721418130000|2024-07-19 19:42:10|19542.8|19527.8|19539.6|19524.6|19542.8|19527.8|19539.3|19524.3|0
1721418140000|2024-07-19 19:42:20|19540.2|19525.2|19541.8|19526.8|19544.1|19529.1|19539.1|19524.1|0
1721418150000|2024-07-19 19:42:30|19544.1|19529.1|19548.6|19533.6|19548.8|19533.8|19542.8|19527.8|0
1721418160000|2024-07-19 19:42:40|19549.6|19534.6|19552.2|19537.2|19553.3|19538.3|19549.6|19534.6|0
1721418170000|2024-07-19 19:42:50|19552.1|19537.1|19548.4|19533.4|19552.1|19537.1|19547.1|19532.1|0
1721418180000|2024-07-19 19:43:00|19548.2|19533.2|19544.8|19529.8|19549.6|19534.6|19544.8|19529.8|0
1721418190000|2024-07-19 19:43:10|19543.8|19528.8|19536.3|19521.3|19544.6|19529.6|19536.3|19521.3|0
1721418200000|2024-07-19 19:43:20|19536.1|19521.1|19536.6|19521.6|19537.9|19522.9|19536.1|19521.1|0
1721418210000|2024-07-19 19:43:30|19536.3|19521.3|19533.9|19518.9|19537.3|19522.3|19533.9|19518.9|0
1721418220000|2024-07-19 19:43:40|19534.6|19519.6|19531.4|19516.4|19534.6|19519.6|19531.3|19516.3|0
1721418230000|2024-07-19 19:43:50|19531.6|19516.6|19532.6|19517.6|19533.2|19518.2|19531.3|19516.3|0
1721418240000|2024-07-19 19:44:00|19532.8|19517.8|19530.3|19515.3|19532.8|19517.8|19528.3|19513.3|0
1721418250000|2024-07-19 19:44:10|19530.1|19515.1|19532.6|19517.6|19533.3|19518.3|19529.9|19514.9|0
1721418260000|2024-07-19 19:44:20|19532.1|19517.1|19531.6|19516.6|19534.2|19519.2|19531.6|19516.6|0
1721418270000|2024-07-19 19:44:30|19530.3|19515.3|19525.3|19510.3|19530.3|19515.3|19523.6|19508.6|0
1721418280000|2024-07-19 19:44:40|19526.7|19511.7|19528.1|19513.1|19528.1|19513.1|19525.4|19510.4|0
1721418290000|2024-07-19 19:44:50|19527.8|19512.8|19527.4|19512.4|19528.8|19513.8|19525.7|19510.7|0
1721418300000|2024-07-19 19:45:00|19528.8|19513.8|19532.9|19517.9|19534.6|19519.6|19528.8|19513.8|0
1721418310000|2024-07-19 19:45:10|19534.4|19519.4|19537.2|19522.2|19537.3|19522.3|19533.7|19518.7|0
1721418320000|2024-07-19 19:45:20|19536.1|19521.1|19537.1|19522.1|19539.3|19524.3|19535.3|19520.3|0
1721418330000|2024-07-19 19:45:30|19537.3|19522.3|19535.6|19520.6|19537.3|19522.3|19535.1|19520.1|0
1721418340000|2024-07-19 19:45:40|19536.6|19521.6|19537.7|19522.7|19537.9|19522.9|19536.1|19521.1|0
1721418350000|2024-07-19 19:45:50|19536.7|19521.7|19536.8|19521.8|19538.1|19523.1|19536.1|19521.1|0
1721418360000|2024-07-19 19:46:00|19537.8|19522.8|19535.6|19520.6|19538.1|19523.1|19535.6|19520.6|0
1721418370000|2024-07-19 19:46:10|19534.8|19519.8|19539.8|19524.8|19540.1|19525.1|19534.8|19519.8|0
1721418380000|2024-07-19 19:46:20|19538.3|19523.3|19536.2|19521.2|19538.7|19523.7|19535.6|19520.6|0
1721418390000|2024-07-19 19:46:30|19536.4|19521.4|19532.7|19517.7|19536.4|19521.4|19529.8|19514.8|0
1721418400000|2024-07-19 19:46:40|19532.6|19517.6|19526.7|19511.7|19532.6|19517.6|19526.7|19511.7|0
1721418410000|2024-07-19 19:46:50|19525.9|19510.9|19524.8|19509.8|19526.1|19511.1|19523.6|19508.6|0
1721418420000|2024-07-19 19:47:00|19524.3|19509.3|19531.2|19516.2|19531.2|19516.2|19524.3|19509.3|0
1721418430000|2024-07-19 19:47:10|19530.1|19515.1|19523.1|19508.1|19530.1|19515.1|19523.1|19508.1|0
1721418440000|2024-07-19 19:47:20|19523.6|19508.6|19530.6|19515.6|19530.6|19515.6|19522.9|19507.9|0
1721418450000|2024-07-19 19:47:30|19531.3|19516.3|19535.3|19520.3|19535.3|19520.3|19530.3|19515.3|0
1721418460000|2024-07-19 19:47:40|19534.6|19519.6|19534.9|19519.9|19538.7|19523.7|19534.6|19519.6|0
1721418470000|2024-07-19 19:47:50|19534.3|19519.3|19532.7|19517.7|19535.1|19520.1|19532.7|19517.7|0
1721418480000|2024-07-19 19:48:00|19532.1|19517.1|19529.8|19514.8|19533.3|19518.3|19529.6|19514.6|0
1721418490000|2024-07-19 19:48:10|19529.3|19514.3|19524.8|19509.8|19529.4|19514.4|19524.8|19509.8|0
1721418500000|2024-07-19 19:48:20|19523.8|19508.8|19525.1|19510.1|19525.1|19510.1|19522.3|19507.3|0
1721418510000|2024-07-19 19:48:30|19524.9|19509.9|19523.7|19508.7|19525.1|19510.1|19522.9|19507.9|0
1721418520000|2024-07-19 19:48:40|19523.6|19508.6|19526.2|19511.2|19526.2|19511.2|19522.3|19507.3|0
1721418530000|2024-07-19 19:48:50|19525.9|19510.9|19528.1|19513.1|19528.6|19513.6|19525.9|19510.9|0
1721418540000|2024-07-19 19:49:00|19526.7|19511.7|19525.2|19510.2|19527.1|19512.1|19524.7|19509.7|0
1721418550000|2024-07-19 19:49:10|19524.9|19509.9|19523.1|19508.1|19529.8|19514.8|19523.1|19508.1|0
1721418560000|2024-07-19 19:49:20|19523.8|19508.8|19525.6|19510.6|19526.8|19511.8|19523.6|19508.6|0
1721418570000|2024-07-19 19:49:30|19524.9|19509.9|19524.7|19509.7|19525.6|19510.6|19524.3|19509.3|0
1721418580000|2024-07-19 19:49:40|19525.6|19510.6|19525.8|19510.8|19527.1|19512.1|19525.6|19510.6|0
1721418590000|2024-07-19 19:49:50|19525.4|19510.4|19523.8|19508.8|19525.6|19510.6|19522.7|19507.7|0
1721418600000|2024-07-19 19:50:00|19517.7|19502.7|19523.9|19508.9|19523.9|19508.9|19515.3|19500.3|0
1721418610000|2024-07-19 19:50:10|19526.2|19511.2|19528.8|19513.8|19530.4|19515.4|19526.2|19511.2|0
1721418620000|2024-07-19 19:50:20|19529.6|19514.6|19531.2|19516.2|19532.7|19517.7|19529.4|19514.4|0
1721418630000|2024-07-19 19:50:30|19529.6|19514.6|19534.8|19519.8|19539.8|19524.8|19529.6|19514.6|0
1721418640000|2024-07-19 19:50:40|19537.1|19522.1|19535.3|19520.3|19537.1|19522.1|19534.3|19519.3|0
1721418650000|2024-07-19 19:50:50|19535.6|19520.6|19535.3|19520.3|19535.7|19520.7|19531.8|19516.8|0
1721418660000|2024-07-19 19:51:00|19534.4|19519.4|19530.1|19515.1|19534.4|19519.4|19527.9|19512.9|0
1721418670000|2024-07-19 19:51:10|19527.8|19512.8|19530.6|19515.6|19530.6|19515.6|19525.9|19510.9|0
1721418680000|2024-07-19 19:51:20|19531.2|19516.2|19530.3|19515.3|19532.6|19517.6|19530.3|19515.3|0
1721418690000|2024-07-19 19:51:30|19527.7|19512.7|19525.9|19510.9|19528.7|19513.7|19525.9|19510.9|0
1721418700000|2024-07-19 19:51:40|19528.8|19513.8|19528.6|19513.6|19531.2|19516.2|19527.6|19512.6|0
1721418710000|2024-07-19 19:51:50|19527.6|19512.6|19527.4|19512.4|19528.4|19513.4|19525.8|19510.8|0
1721418720000|2024-07-19 19:52:00|19526.6|19511.6|19522.6|19507.6|19526.6|19511.6|19521.3|19506.3|0
1721418730000|2024-07-19 19:52:10|19523.9|19508.9|19529.6|19514.6|19529.6|19514.6|19523.9|19508.9|0
1721418740000|2024-07-19 19:52:20|19531.2|19516.2|19524.6|19509.6|19531.2|19516.2|19524.1|19509.1|0
1721418750000|2024-07-19 19:52:30|19526.2|19511.2|19528.1|19513.1|19529.2|19514.2|19525.1|19510.1|0
1721418760000|2024-07-19 19:52:40|19526.4|19511.4|19525.9|19510.9|19526.6|19511.6|19524.8|19509.8|0
1721418770000|2024-07-19 19:52:50|19527.2|19512.2|19527.3|19512.3|19527.7|19512.7|19527.1|19512.1|0
1721418780000|2024-07-19 19:53:00|19527.4|19512.4|19528.3|19513.3|19529.4|19514.4|19526.1|19511.1|0
1721418790000|2024-07-19 19:53:10|19526.7|19511.7|19527.3|19512.3|19527.3|19512.3|19524.9|19509.9|0
1721418800000|2024-07-19 19:53:20|19528.7|19513.7|19526.1|19511.1|19528.7|19513.7|19524.8|19509.8|0
1721418810000|2024-07-19 19:53:30|19526.3|19511.3|19532.8|19517.8|19532.8|19517.8|19526.3|19511.3|0
1721418820000|2024-07-19 19:53:40|19530.8|19515.8|19530.8|19515.8|19533.2|19518.2|19530.8|19515.8|0
1721418830000|2024-07-19 19:53:50|19529.7|19514.7|19531.1|19516.1|19532.3|19517.3|19529.1|19514.1|0
1721418840000|2024-07-19 19:54:00|19530.6|19515.6|19531.9|19516.9|19533.1|19518.1|19530.6|19515.6|0
1721418850000|2024-07-19 19:54:10|19531.4|19516.4|19531.6|19516.6|19532.6|19517.6|19530.6|19515.6|0
1721418860000|2024-07-19 19:54:20|19528.9|19513.9|19529.8|19514.8|19529.8|19514.8|19527.6|19512.6|0
1721418870000|2024-07-19 19:54:30|19531.7|19516.7|19531.6|19516.6|19531.7|19516.7|19529.3|19514.3|0
1721418880000|2024-07-19 19:54:40|19531.8|19516.8|19533.6|19518.6|19534.9|19519.9|19531.8|19516.8|0
1721418890000|2024-07-19 19:54:50|19535.2|19520.2|19533.8|19518.8|19535.2|19520.2|19531.1|19516.1|0
1721418900000|2024-07-19 19:55:00|19532.9|19517.9|19532.1|19517.1|19535.1|19520.1|19527.3|19512.3|0
1721418910000|2024-07-19 19:55:10|19532.8|19517.8|19526.3|19511.3|19533.1|19518.1|19526.3|19511.3|0
1721418920000|2024-07-19 19:55:20|19524.6|19509.6|19526.4|19511.4|19527.3|19512.3|19524.6|19509.6|0
1721418930000|2024-07-19 19:55:30|19526.1|19511.1|19521.8|19506.8|19526.6|19511.6|19521.8|19506.8|0
1721418940000|2024-07-19 19:55:40|19520.8|19505.8|19521.4|19506.4|19522.9|19507.9|19520.8|19505.8|0
1721418950000|2024-07-19 19:55:50|19518.9|19503.9|19522.9|19507.9|19523.3|19508.3|19518.9|19503.9|0
1721418960000|2024-07-19 19:56:00|19522.1|19507.1|19524.6|19509.6|19524.6|19509.6|19520.3|19505.3|0
1721418970000|2024-07-19 19:56:10|19523.3|19508.3|19520.6|19505.6|19523.3|19508.3|19518.8|19503.8|0
1721418980000|2024-07-19 19:56:20|19521.1|19506.1|19521.1|19506.1|19521.1|19506.1|19518.7|19503.7|0
1721418990000|2024-07-19 19:56:30|19520.2|19505.2|19517.6|19502.6|19520.3|19505.3|19517.6|19502.6|0
1721419000000|2024-07-19 19:56:40|19518.3|19503.3|19518.3|19503.3|19519.3|19504.3|19517.2|19502.2|0
1721419010000|2024-07-19 19:56:50|19518.9|19503.9|19517.9|19502.9|19518.9|19503.9|19517.8|19502.8|0
1721419020000|2024-07-19 19:57:00|19518.1|19503.1|19521.3|19506.3|19523.8|19508.8|19517.4|19502.4|0
1721419030000|2024-07-19 19:57:10|19521.1|19506.1|19522.8|19507.8|19523.1|19508.1|19521.1|19506.1|0
1721419040000|2024-07-19 19:57:20|19521.7|19506.7|19524.1|19509.1|19524.1|19509.1|19520.4|19505.4|0
1721419050000|2024-07-19 19:57:30|19523.7|19508.7|19520.8|19505.8|19523.7|19508.7|19520.7|19505.7|0
1721419060000|2024-07-19 19:57:40|19521.3|19506.3|19523.8|19508.8|19523.9|19508.9|19520.7|19505.7|0
1721419070000|2024-07-19 19:57:50|19522.4|19507.4|19522.3|19507.3|19522.8|19507.8|19521.8|19506.8|0
1721419080000|2024-07-19 19:58:00|19523.2|19508.2|19529.1|19514.1|19530.2|19515.2|19523.2|19508.2|0
1721419090000|2024-07-19 19:58:10|19529.6|19514.6|19531.7|19516.7|19531.9|19516.9|19529.1|19514.1|0
1721419100000|2024-07-19 19:58:20|19531.4|19516.4|19531.7|19516.7|19532.8|19517.8|19531.1|19516.1|0
1721419110000|2024-07-19 19:58:30|19532.7|19517.7|19525.6|19510.6|19532.7|19517.7|19525.4|19510.4|0
1721419120000|2024-07-19 19:58:40|19526.8|19511.8|19529.3|19514.3|19529.3|19514.3|19526.3|19511.3|0
1721419130000|2024-07-19 19:58:50|19530.8|19515.8|19527.1|19512.1|19530.8|19515.8|19527.1|19512.1|0
1721419140000|2024-07-19 19:59:00|19527.6|19512.6|19536.3|19521.3|19536.3|19521.3|19527.6|19512.6|0
1721419150000|2024-07-19 19:59:10|19538.8|19523.8|19534.1|19519.1|19542.1|19527.1|19533.8|19518.8|0
1721419160000|2024-07-19 19:59:20|19535.6|19520.6|19533.3|19518.3|19535.8|19520.8|19532.8|19517.8|0
1721419170000|2024-07-19 19:59:30|19534.7|19519.7|19542.4|19527.4|19542.4|19527.4|19533.6|19518.6|0
1721419180000|2024-07-19 19:59:40|19543.1|19528.1|19544.2|19529.2|19544.2|19529.2|19540.3|19525.3|0
1721419190000|2024-07-19 19:59:50|19545.3|19530.3|19538.4|19523.4|19546.7|19531.7|19538.4|19523.4|0
1721419200000|2024-07-19 20:00:00|19541.3|19526.3|19557.8|19542.8|19557.8|19542.8|19541.3|19526.3|0
1721419210000|2024-07-19 20:00:10|19556.6|19541.6|19558.2|19543.2|19565.8|19550.8|19556.6|19541.6|0
1721419220000|2024-07-19 20:00:20|19558.6|19543.6|19557.1|19542.1|19560.4|19545.4|19556.4|19541.4|0
1721419230000|2024-07-19 20:00:30|19558.3|19543.3|19554.8|19539.8|19561.4|19546.4|19554.8|19539.8|0
1721419240000|2024-07-19 20:00:40|19552.6|19537.6|19552.8|19537.8|19552.8|19537.8|19546.8|19531.8|0
1721419250000|2024-07-19 20:00:50|19552.3|19537.3|19555.1|19540.1|19556.4|19541.4|19552.1|19537.1|0
1721419260000|2024-07-19 20:01:00|19554.3|19539.3|19551.6|19536.6|19554.9|19539.9|19551.6|19536.6|0
1721419270000|2024-07-19 20:01:10|19550.6|19535.6|19546.1|19531.1|19550.6|19535.6|19546.1|19531.1|0
1721419280000|2024-07-19 20:01:20|19544.2|19529.2|19542.8|19527.8|19545.3|19530.3|19542.1|19527.1|0
1721419290000|2024-07-19 20:01:30|19546.1|19531.1|19542.8|19527.8|19548.3|19533.3|19542.8|19527.8|0
1721419300000|2024-07-19 20:01:40|19543.8|19528.8|19540.4|19525.4|19543.8|19528.8|19540.1|19525.1|0
1721419310000|2024-07-19 20:01:50|19540.3|19525.3|19534.1|19519.1|19542.3|19527.3|19534.1|19519.1|0
1721419320000|2024-07-19 20:02:00|19533.9|19518.9|19534.8|19519.8|19537.4|19522.4|19530.6|19515.6|0
1721419330000|2024-07-19 20:02:10|19536.1|19521.1|19534.7|19519.7|19538.3|19523.3|19534.1|19519.1|0
1721419340000|2024-07-19 20:02:20|19534.4|19519.4|19533.4|19518.4|19536.6|19521.6|19533.3|19518.3|0
1721419350000|2024-07-19 20:02:30|19534.7|19519.7|19532.2|19517.2|19535.6|19520.6|19532.2|19517.2|0
1721419360000|2024-07-19 20:02:40|19532.9|19517.9|19533.3|19518.3|19533.4|19518.4|19532.3|19517.3|0
1721419370000|2024-07-19 20:02:50|19532.8|19517.8|19535.8|19520.8|19537.7|19522.7|19532.8|19517.8|0
1721419380000|2024-07-19 20:03:00|19536.3|19521.3|19537.2|19522.2|19537.2|19522.2|19534.4|19519.4|0
1721419390000|2024-07-19 20:03:10|19537.4|19522.4|19537.3|19522.3|19538.6|19523.6|19537.1|19522.1|0
1721419400000|2024-07-19 20:03:20|19536.9|19521.9|19541.1|19526.1|19541.1|19526.1|19536.3|19521.3|0
1721419410000|2024-07-19 20:03:30|19539.3|19524.3|19538.1|19523.1|19540.7|19525.7|19538.1|19523.1|0
1721419420000|2024-07-19 20:03:40|19537.9|19522.9|19540.1|19525.1|19540.1|19525.1|19537.9|19522.9|0
1721419430000|2024-07-19 20:03:50|19541.2|19526.2|19539.6|19524.6|19541.2|19526.2|19539.3|19524.3|0
1721419440000|2024-07-19 20:04:00|19539.1|19524.1|19536.9|19521.9|19539.1|19524.1|19536.9|19521.9|0
1721419450000|2024-07-19 20:04:10|19537.1|19522.1|19538.3|19523.3|19538.9|19523.9|19537.1|19522.1|0
1721419460000|2024-07-19 20:04:20|19538.6|19523.6|19538.6|19523.6|19538.8|19523.8|19538.2|19523.2|0
1721419470000|2024-07-19 20:04:30|19537.6|19522.6|19536.3|19521.3|19537.6|19522.6|19535.4|19520.4|0
1721419480000|2024-07-19 20:04:40|19535.8|19520.8|19533.6|19518.6|19535.8|19520.8|19533.6|19518.6|0
1721419490000|2024-07-19 20:04:50|19532.8|19517.8|19532.7|19517.7|19533.3|19518.3|19532.7|19517.7|0
1721419500000|2024-07-19 20:05:00|19533.3|19518.3|19529.6|19514.6|19533.3|19518.3|19529.6|19514.6|0
1721419510000|2024-07-19 20:05:10|19529.3|19514.3|19532.6|19517.6|19534.1|19519.1|19529.3|19514.3|0
1721419520000|2024-07-19 20:05:20|19533.1|19518.1|19531.6|19516.6|19533.1|19518.1|19530.8|19515.8|0
1721419530000|2024-07-19 20:05:30|19530.6|19515.6|19530.6|19515.6|19530.6|19515.6|19529.1|19514.1|0
1721419540000|2024-07-19 20:05:40|19530.1|19515.1|19531.9|19516.9|19532.7|19517.7|19530.1|19515.1|0
1721419550000|2024-07-19 20:05:50|19531.3|19516.3|19531.1|19516.1|19531.3|19516.3|19530.1|19515.1|0
1721419560000|2024-07-19 20:06:00|19531.3|19516.3|19530.6|19515.6|19531.6|19516.6|19530.1|19515.1|0
1721419570000|2024-07-19 20:06:10|19530.9|19515.9|19533.3|19518.3|19533.3|19518.3|19530.9|19515.9|0
1721419580000|2024-07-19 20:06:20|19533.4|19518.4|19532.6|19517.6|19535.7|19520.7|19532.6|19517.6|0
1721419590000|2024-07-19 20:06:30|19532.8|19517.8|19533.1|19518.1|19533.1|19518.1|19531.8|19516.8|0
1721419600000|2024-07-19 20:06:40|19534.3|19519.3|19534.4|19519.4|19534.8|19519.8|19533.8|19518.8|0
1721419610000|2024-07-19 20:06:50|19534.6|19519.6|19534.1|19519.1|19536.6|19521.6|19534.1|19519.1|0
1721419620000|2024-07-19 20:07:00|19533.7|19518.7|19534.6|19519.6|19534.6|19519.6|19533.2|19518.2|0
1721419630000|2024-07-19 20:07:10|19534.3|19519.3|19533.7|19518.7|19535.3|19520.3|19533.7|19518.7|0
1721419640000|2024-07-19 20:07:20|19533.9|19518.9|19534.6|19519.6|19535.2|19520.2|19533.9|19518.9|0
1721419650000|2024-07-19 20:07:30|19535.1|19520.1|19533.6|19518.6|19535.4|19520.4|19533.6|19518.6|0
1721419660000|2024-07-19 20:07:40|19533.3|19518.3|19532.6|19517.6|19533.6|19518.6|19532.4|19517.4|0
1721419670000|2024-07-19 20:07:50|19532.8|19517.8|19532.8|19517.8|19533.6|19518.6|19532.8|19517.8|0
1721419680000|2024-07-19 20:08:00|19532.7|19517.7|19532.8|19517.8|19533.1|19518.1|19532.1|19517.1|0
1721419690000|2024-07-19 20:08:10|19532.6|19517.6|19531.8|19516.8|19533.3|19518.3|19531.8|19516.8|0
1721419700000|2024-07-19 20:08:20|19530.1|19515.1|19526.6|19511.6|19530.1|19515.1|19526.6|19511.6|0
1721419710000|2024-07-19 20:08:30|19526.4|19511.4|19526.1|19511.1|19527.7|19512.7|19525.8|19510.8|0
1721419720000|2024-07-19 20:08:40|19525.9|19510.9|19528.1|19513.1|19528.4|19513.4|19525.9|19510.9|0
1721419730000|2024-07-19 20:08:50|19527.7|19512.7|19525.3|19510.3|19527.7|19512.7|19524.6|19509.6|0
1721419740000|2024-07-19 20:09:00|19525.7|19510.7|19523.6|19508.6|19525.7|19510.7|19523.3|19508.3|0
1721419750000|2024-07-19 20:09:10|19522.6|19507.6|19522.8|19507.8|19523.8|19508.8|19522.6|19507.6|0
1721419760000|2024-07-19 20:09:20|19522.6|19507.6|19523.4|19508.4|19523.4|19508.4|19521.6|19506.6|0
1721419770000|2024-07-19 20:09:30|19523.6|19508.6|19524.3|19509.3|19524.3|19509.3|19523.2|19508.2|0
1721419780000|2024-07-19 20:09:40|19524.6|19509.6|19524.3|19509.3|19524.8|19509.8|19523.7|19508.7|0
1721419790000|2024-07-19 20:09:50|19524.4|19509.4|19526.3|19511.3|19526.9|19511.9|19523.8|19508.8|0
1721419800000|2024-07-19 20:10:00|19526.6|19511.6|19528.2|19513.2|19528.9|19513.9|19526.6|19511.6|0
1721419810000|2024-07-19 20:10:10|19527.6|19512.6|19528.1|19513.1|19528.2|19513.2|19527.6|19512.6|0
1721419820000|2024-07-19 20:10:20|19527.8|19512.8|19526.8|19511.8|19527.8|19512.8|19526.7|19511.7|0
1721419830000|2024-07-19 20:10:30|19526.9|19511.9|19524.8|19509.8|19527.1|19512.1|19524.8|19509.8|0
1721419840000|2024-07-19 20:10:40|19524.6|19509.6|19524.8|19509.8|19524.8|19509.8|19524.1|19509.1|0
1721419850000|2024-07-19 20:10:50|19524.9|19509.9|19525.8|19510.8|19526.8|19511.8|19524.7|19509.7|0
1721419860000|2024-07-19 20:11:00|19525.7|19510.7|19524.6|19509.6|19525.7|19510.7|19524.2|19509.2|0
1721419870000|2024-07-19 20:11:10|19524.4|19509.4|19525.6|19510.6|19525.6|19510.6|19524.1|19509.1|0
1721419880000|2024-07-19 20:11:20|19525.8|19510.8|19526.3|19511.3|19526.3|19511.3|19525.1|19510.1|0
1721419890000|2024-07-19 20:11:30|19526.7|19511.7|19527.1|19512.1|19528.2|19513.2|19526.7|19511.7|0
1721419900000|2024-07-19 20:11:40|19526.9|19511.9|19526.8|19511.8|19526.9|19511.9|19526.4|19511.4|0
1721419910000|2024-07-19 20:11:50|19527.1|19512.1|19529.6|19514.6|19529.6|19514.6|19527.1|19512.1|0
1721419920000|2024-07-19 20:12:00|19529.8|19514.8|19529.7|19514.7|19532.8|19517.8|19529.7|19514.7|0
1721419930000|2024-07-19 20:12:10|19530.1|19515.1|19527.3|19512.3|19530.8|19515.8|19527.3|19512.3|0
1721419940000|2024-07-19 20:12:20|19527.1|19512.1|19526.7|19511.7|19527.1|19512.1|19525.8|19510.8|0
1721419950000|2024-07-19 20:12:30|19526.6|19511.6|19526.3|19511.3|19526.9|19511.9|19526.3|19511.3|0
1721419960000|2024-07-19 20:12:40|19526.4|19511.4|19527.1|19512.1|19527.2|19512.2|19526.1|19511.1|0
1721419970000|2024-07-19 20:12:50|19527.7|19512.7|19525.7|19510.7|19527.7|19512.7|19525.7|19510.7|0
1721419980000|2024-07-19 20:13:00|19526.2|19511.2|19528.3|19513.3|19530.6|19515.6|19526.1|19511.1|0
1721419990000|2024-07-19 20:13:10|19528.1|19513.1|19528.8|19513.8|19528.8|19513.8|19527.9|19512.9|0
1721420000000|2024-07-19 20:13:20|19528.6|19513.6|19526.8|19511.8|19528.6|19513.6|19526.7|19511.7|0
1721420010000|2024-07-19 20:13:30|19526.6|19511.6|19527.6|19512.6|19527.6|19512.6|19526.6|19511.6|0
1721420020000|2024-07-19 20:13:40|19527.4|19512.4|19527.2|19512.2|19527.4|19512.4|19526.8|19511.8|0
1721420030000|2024-07-19 20:13:50|19526.3|19511.3|19526.6|19511.6|19526.9|19511.9|19525.6|19510.6|0
1721420040000|2024-07-19 20:14:00|19526.7|19511.7|19527.2|19512.2|19527.2|19512.2|19526.2|19511.2|0
1721459180000|2024-07-20 07:06:20|19529.3|19514.3|19529.3|19514.3|19529.3|19514.3|19529.3|19514.3|0
1721459290000|2024-07-20 07:08:10|19528.3|19513.3|19528.3|19513.3|19528.3|19513.3|19528.3|19513.3|0
1721460350000|2024-07-20 07:25:50|19529.5|19514.5|19529.5|19514.5|19529.5|19514.5|19529.5|19514.5|0
1721460520000|2024-07-20 07:28:40|19530.1|19515.1|19530.1|19515.1|19530.1|19515.1|19530.1|19515.1|0
1721461150000|2024-07-20 07:39:10|19530.7|19515.7|19530.7|19515.7|19530.7|19515.7|19530.7|19515.7|0
1721538530000|2024-07-21 05:08:50|19530.4|19515.4|19530.4|19515.4|19530.4|19515.4|19530.4|19515.4|0
1721550540000|2024-07-21 08:29:00|19535.2|19520.2|19535.2|19520.2|19535.2|19520.2|19535.2|19520.2|0
1721551420000|2024-07-21 08:43:40|19535.3|19520.3|19535.3|19520.3|19535.3|19520.3|19535.3|19520.3|0
1721551850000|2024-07-21 08:50:50|19535.5|19520.5|19535.5|19520.5|19535.5|19520.5|19535.5|19520.5|0
1721560260000|2024-07-21 11:11:00|19538.5|19523.5|19538.5|19523.5|19538.5|19523.5|19538.5|19523.5|0
1721560970000|2024-07-21 11:22:50|19539.5|19524.5|19539.5|19524.5|19539.5|19524.5|19539.5|19524.5|0
1721565370000|2024-07-21 12:36:10|19544.3|19529.3|19544.3|19529.3|19544.3|19529.3|19544.3|19529.3|0
1721565590000|2024-07-21 12:39:50|19545.3|19530.3|19545.3|19530.3|19545.3|19530.3|19545.3|19530.3|0
1721569670000|2024-07-21 13:47:50|19546.7|19531.7|19546.7|19531.7|19546.7|19531.7|19546.7|19531.7|0
1721584420000|2024-07-21 17:53:40|19554.2|19539.2|19554.2|19539.2|19554.2|19539.2|19554.2|19539.2|0
1721584440000|2024-07-21 17:54:00|19553.5|19538.5|19553.5|19538.5|19553.5|19538.5|19553.5|19538.5|0
1721584450000|2024-07-21 17:54:10|19561|19546|19561|19546|19561|19546|19561|19546|0
1721584510000|2024-07-21 17:55:10|19562.1|19547.1|19562.1|19547.1|19562.1|19547.1|19562.1|19547.1|0
1721584560000|2024-07-21 17:56:00|19563.9|19548.9|19563.9|19548.9|19563.9|19548.9|19563.9|19548.9|0
1721584580000|2024-07-21 17:56:20|19564.7|19549.7|19564.7|19549.7|19564.7|19549.7|19564.7|19549.7|0
1721584590000|2024-07-21 17:56:30|19566.2|19551.2|19566.2|19551.2|19566.2|19551.2|19566.2|19551.2|0
1721584660000|2024-07-21 17:57:40|19577.2|19562.2|19577.2|19562.2|19577.2|19562.2|19577.2|19562.2|0
1721584680000|2024-07-21 17:58:00|19582.2|19567.2|19582.2|19567.2|19582.2|19567.2|19582.2|19567.2|0
1721584690000|2024-07-21 17:58:10|19583.7|19568.7|19583.7|19568.7|19583.7|19568.7|19583.7|19568.7|0
1721584730000|2024-07-21 17:58:50|19587.5|19572.5|19589.3|19574.3|19589.3|19574.3|19587.5|19572.5|0
1721584750000|2024-07-21 17:59:10|19589.1|19574.1|19599.1|19584.1|19599.1|19584.1|19589.1|19574.1|0
1721584770000|2024-07-21 17:59:30|19599.5|19584.5|19599.5|19584.5|19599.5|19584.5|19599.5|19584.5|0
1721584780000|2024-07-21 17:59:40|19600.2|19585.2|19600.2|19585.2|19600.2|19585.2|19600.2|19585.2|0
1721584800000|2024-07-21 18:00:00|19598.4|19583.4|19598.4|19583.4|19598.4|19583.4|19598.4|19583.4|0
1721584810000|2024-07-21 18:00:10|19598.8|19583.8|19598.8|19583.8|19598.8|19583.8|19598.8|19583.8|0
1721584830000|2024-07-21 18:00:30|19601.3|19581.3|19601.3|19581.3|19601.3|19581.3|19601.3|19581.3|0
1721585130000|2024-07-21 18:05:30|19596.9|19576.9|19596.9|19576.9|19596.9|19576.9|19596.9|19576.9|0
1721585160000|2024-07-21 18:06:00|19594.4|19574.4|19594.4|19574.4|19594.4|19574.4|19594.4|19574.4|0
1721585170000|2024-07-21 18:06:10|19592|19572|19592|19572|19592|19572|19592|19572|0
1721585180000|2024-07-21 18:06:20|19582|19562|19580|19560|19582|19562|19580|19560|0
1721585360000|2024-07-21 18:09:20|19579|19559|19579|19559|19579|19559|19579|19559|0
1721585420000|2024-07-21 18:10:20|19575.5|19555.5|19575.5|19555.5|19575.5|19555.5|19575.5|19555.5|0
1721585510000|2024-07-21 18:11:50|19565.8|19545.8|19565.8|19545.8|19565.8|19545.8|19565.8|19545.8|0
1721585540000|2024-07-21 18:12:20|19564.8|19544.8|19564.8|19544.8|19564.8|19544.8|19564.8|19544.8|0
1721585590000|2024-07-21 18:13:10|19565.8|19545.8|19565.8|19545.8|19565.8|19545.8|19565.8|19545.8|0
1721585600000|2024-07-21 18:13:20|19555.8|19535.8|19555.8|19535.8|19555.8|19535.8|19555.8|19535.8|0
1721585610000|2024-07-21 18:13:30|19550.7|19530.7|19550.7|19530.7|19550.7|19530.7|19550.7|19530.7|0
1721585650000|2024-07-21 18:14:10|19550.2|19530.2|19550.2|19530.2|19550.2|19530.2|19550.2|19530.2|0
1721585800000|2024-07-21 18:16:40|19552.6|19532.6|19552.6|19532.6|19552.6|19532.6|19552.6|19532.6|0
1721585890000|2024-07-21 18:18:10|19555.1|19535.1|19555.1|19535.1|19555.1|19535.1|19555.1|19535.1|0
1721585900000|2024-07-21 18:18:20|19556|19536|19556|19536|19556|19536|19556|19536|0
1721585920000|2024-07-21 18:18:40|19564|19544|19564|19544|19564|19544|19564|19544|0
1721585990000|2024-07-21 18:19:50|19565|19545|19565|19545|19565|19545|19565|19545|0
1721586310000|2024-07-21 18:25:10|19566|19546|19566|19546|19566|19546|19566|19546|0
1721586370000|2024-07-21 18:26:10|19566.2|19546.2|19566.2|19546.2|19566.2|19546.2|19566.2|19546.2|0
1721586620000|2024-07-21 18:30:20|19565.8|19545.8|19565.8|19545.8|19565.8|19545.8|19565.8|19545.8|0
1721588490000|2024-07-21 19:01:30|19566.8|19546.8|19566.8|19546.8|19566.8|19546.8|19566.8|19546.8|0
1721588520000|2024-07-21 19:02:00|19568|19548|19568|19548|19568|19548|19568|19548|0
1721593700000|2024-07-21 20:28:20|19569.5|19549.5|19569.5|19549.5|19569.5|19549.5|19569.5|19549.5|0
1721595440000|2024-07-21 20:57:20|19568.3|19548.3|19568.3|19548.3|19568.3|19548.3|19568.3|19548.3|0
1721596530000|2024-07-21 21:15:30|19569.2|19549.2|19569.2|19549.2|19569.2|19549.2|19569.2|19549.2|0
1721599200000|2024-07-21 22:00:00|19532.7|19512.7|19581.3|19561.3|19584.1|19564.1|19532.7|19512.7|0
1721599210000|2024-07-21 22:00:10|19575.6|19555.6|19577.4|19557.4|19583.9|19563.9|19574.8|19554.8|0
1721599220000|2024-07-21 22:00:20|19577.7|19557.7|19574.7|19554.7|19577.7|19557.7|19570.9|19550.9|0
1721599230000|2024-07-21 22:00:30|19577.3|19557.3|19575.9|19555.9|19581.6|19561.6|19575.9|19555.9|0
1721599240000|2024-07-21 22:00:40|19577.2|19557.2|19563.2|19543.2|19577.2|19557.2|19562.3|19542.3|0
1721599250000|2024-07-21 22:00:50|19567.2|19547.2|19572.2|19552.2|19575.1|19555.1|19567.2|19547.2|0
1721599260000|2024-07-21 22:01:00|19572.1|19552.1|19575.8|19555.8|19575.8|19555.8|19571.4|19551.4|0
1721599270000|2024-07-21 22:01:10|19576.8|19556.8|19579.1|19559.1|19580.4|19560.4|19576.8|19556.8|0
1721599280000|2024-07-21 22:01:20|19578.4|19558.4|19574.9|19554.9|19578.4|19558.4|19574.6|19554.6|0
1721599290000|2024-07-21 22:01:30|19568.8|19548.8|19574.6|19554.6|19574.6|19554.6|19567.8|19547.8|0
1721599300000|2024-07-21 22:01:40|19573.3|19553.3|19570.8|19550.8|19574.8|19554.8|19570.8|19550.8|0
1721599310000|2024-07-21 22:01:50|19572.4|19552.4|19576.7|19556.7|19577.1|19557.1|19572.4|19552.4|0
1721599320000|2024-07-21 22:02:00|19576.3|19556.3|19573.8|19553.8|19576.3|19556.3|19572.9|19552.9|0
1721599330000|2024-07-21 22:02:10|19573.6|19553.6|19574.8|19554.8|19576.4|19556.4|19572.9|19552.9|0
1721599340000|2024-07-21 22:02:20|19575.7|19555.7|19576.6|19556.6|19576.8|19556.8|19575.6|19555.6|0
1721599350000|2024-07-21 22:02:30|19576.8|19556.8|19574.3|19554.3|19576.8|19556.8|19574.3|19554.3|0
1721599360000|2024-07-21 22:02:40|19574.8|19554.8|19575.9|19555.9|19575.9|19555.9|19573.3|19553.3|0
1721599370000|2024-07-21 22:02:50|19576.2|19556.2|19576.8|19556.8|19576.8|19556.8|19575.9|19555.9|0
1721599380000|2024-07-21 22:03:00|19577.3|19557.3|19577.6|19557.6|19578.1|19558.1|19577.2|19557.2|0
1721599390000|2024-07-21 22:03:10|19578.1|19558.1|19578.9|19558.9|19578.9|19558.9|19577.4|19557.4|0
1721599400000|2024-07-21 22:03:20|19578.6|19558.6|19587.1|19567.1|19587.1|19567.1|19578.6|19558.6|0
1721599410000|2024-07-21 22:03:30|19587.6|19567.6|19594.3|19574.3|19594.6|19574.6|19586.1|19566.1|0
1721599420000|2024-07-21 22:03:40|19592.4|19572.4|19592.4|19572.4|19592.4|19572.4|19590.6|19570.6|0
1721599430000|2024-07-21 22:03:50|19589.9|19569.9|19588.8|19568.8|19590.2|19570.2|19588.7|19568.7|0
1721599440000|2024-07-21 22:04:00|19588.9|19568.9|19597.1|19577.1|19598.2|19578.2|19588.3|19568.3|0
1721599450000|2024-07-21 22:04:10|19597.9|19577.9|19597.4|19577.4|19599.3|19579.3|19597.2|19577.2|0
1721599460000|2024-07-21 22:04:20|19597.8|19577.8|19596.7|19576.7|19597.8|19577.8|19595.4|19575.4|0
1721599470000|2024-07-21 22:04:30|19597.3|19577.3|19590.4|19570.4|19597.3|19577.3|19589.8|19569.8|0
1721599480000|2024-07-21 22:04:40|19590.9|19570.9|19590.6|19570.6|19590.9|19570.9|19590.3|19570.3|0
1721599490000|2024-07-21 22:04:50|19590.9|19570.9|19593.6|19573.6|19593.6|19573.6|19590.3|19570.3|0
1721599500000|2024-07-21 22:05:00|19591.1|19571.1|19593.1|19573.1|19593.1|19573.1|19590.9|19570.9|0
1721599510000|2024-07-21 22:05:10|19592.4|19572.4|19593.6|19573.6|19595.6|19575.6|19592.4|19572.4|0
1721599520000|2024-07-21 22:05:20|19591.6|19571.6|19593.3|19573.3|19595.1|19575.1|19591.6|19571.6|0
1721599530000|2024-07-21 22:05:30|19592.9|19572.9|19592.1|19572.1|19594.6|19574.6|19592.1|19572.1|0
1721599540000|2024-07-21 22:05:40|19591.9|19571.9|19592.8|19572.8|19593.2|19573.2|19591.3|19571.3|0
1721599550000|2024-07-21 22:05:50|19592.9|19572.9|19595.2|19575.2|19595.4|19575.4|19592.9|19572.9|0
1721599560000|2024-07-21 22:06:00|19595.3|19575.3|19595.7|19575.7|19598.3|19578.3|19592.9|19572.9|0
1721599570000|2024-07-21 22:06:10|19598.3|19578.3|19601.1|19581.1|19601.8|19581.8|19598.1|19578.1|0
1721599580000|2024-07-21 22:06:20|19599.7|19579.7|19600.9|19580.9|19602.3|19582.3|19599.7|19579.7|0
1721599590000|2024-07-21 22:06:30|19600.1|19580.1|19600.9|19580.9|19601.4|19581.4|19599.7|19579.7|0
1721599600000|2024-07-21 22:06:40|19600.8|19580.8|19602.2|19582.2|19603.9|19583.9|19599.7|19579.7|0
1721599610000|2024-07-21 22:06:50|19602.6|19582.6|19596.6|19576.6|19603.2|19583.2|19595.4|19575.4|0
1721599620000|2024-07-21 22:07:00|19596.8|19576.8|19589.6|19569.6|19596.8|19576.8|19589.1|19569.1|0
1721599630000|2024-07-21 22:07:10|19591.6|19571.6|19588.9|19568.9|19592.8|19572.8|19588.9|19568.9|0
1721599640000|2024-07-21 22:07:20|19589.4|19569.4|19592.6|19572.6|19592.6|19572.6|19588.2|19568.2|0
1721599650000|2024-07-21 22:07:30|19592.1|19572.1|19590.9|19570.9|19592.8|19572.8|19590.9|19570.9|0
1721599660000|2024-07-21 22:07:40|19590.3|19570.3|19592.4|19572.4|19592.4|19572.4|19589.7|19569.7|0
1721599670000|2024-07-21 22:07:50|19591.2|19571.2|19591.6|19571.6|19592.2|19572.2|19591.1|19571.1|0
1721599680000|2024-07-21 22:08:00|19591.3|19571.3|19589.2|19569.2|19591.3|19571.3|19589.2|19569.2|0
1721599690000|2024-07-21 22:08:10|19587.8|19567.8|19585.9|19565.9|19587.8|19567.8|19585.9|19565.9|0
1721599700000|2024-07-21 22:08:20|19585.4|19565.4|19581.1|19561.1|19585.4|19565.4|19580.7|19560.7|0
1721599710000|2024-07-21 22:08:30|19580.1|19560.1|19577.2|19557.2|19580.1|19560.1|19575.6|19555.6|0
1721599720000|2024-07-21 22:08:40|19577.3|19557.3|19572.7|19552.7|19578.1|19558.1|19572.7|19552.7|0
1721599730000|2024-07-21 22:08:50|19571.2|19551.2|19578.9|19558.9|19579.7|19559.7|19570.6|19550.6|0
1721599740000|2024-07-21 22:09:00|19578.1|19558.1|19576.6|19556.6|19578.1|19558.1|19575.3|19555.3|0
1721599750000|2024-07-21 22:09:10|19574.9|19554.9|19575.6|19555.6|19576.7|19556.7|19574.9|19554.9|0
1721599760000|2024-07-21 22:09:20|19574.8|19554.8|19575.1|19555.1|19577.9|19557.9|19574.3|19554.3|0
1721599770000|2024-07-21 22:09:30|19575.7|19555.7|19577.1|19557.1|19577.1|19557.1|19575.4|19555.4|0
1721599780000|2024-07-21 22:09:40|19575.4|19555.4|19581.6|19561.6|19581.6|19561.6|19575.4|19555.4|0
1721599790000|2024-07-21 22:09:50|19587.1|19567.1|19583.9|19563.9|19588.7|19568.7|19581.7|19561.7|0
1721599800000|2024-07-21 22:10:00|19583.4|19563.4|19584.3|19564.3|19584.4|19564.4|19581.9|19561.9|0
1721599810000|2024-07-21 22:10:10|19584.2|19564.2|19582.2|19562.2|19586.2|19566.2|19582.2|19562.2|0
1721599820000|2024-07-21 22:10:20|19582.7|19562.7|19583.9|19563.9|19583.9|19563.9|19581.1|19561.1|0
1721599830000|2024-07-21 22:10:30|19583.6|19563.6|19580.8|19560.8|19583.7|19563.7|19580.8|19560.8|0
1721599840000|2024-07-21 22:10:40|19580.2|19560.2|19578.4|19558.4|19580.7|19560.7|19578.2|19558.2|0
1721599850000|2024-07-21 22:10:50|19578.2|19558.2|19572.1|19552.1|19578.2|19558.2|19572.1|19552.1|0
1721599860000|2024-07-21 22:11:00|19569.4|19549.4|19573.4|19553.4|19575.4|19555.4|19569.4|19549.4|0
1721599870000|2024-07-21 22:11:10|19573.2|19553.2|19574.1|19554.1|19575.9|19555.9|19573.2|19553.2|0
1721599880000|2024-07-21 22:11:20|19574.3|19554.3|19575.4|19555.4|19575.4|19555.4|19574.3|19554.3|0
1721599890000|2024-07-21 22:11:30|19575.1|19555.1|19575.2|19555.2|19576.1|19556.1|19575.1|19555.1|0
1721599900000|2024-07-21 22:11:40|19575.3|19555.3|19575.6|19555.6|19575.7|19555.7|19575.2|19555.2|0
1721599910000|2024-07-21 22:11:50|19575.4|19555.4|19576.1|19556.1|19576.6|19556.6|19575.4|19555.4|0
1721599920000|2024-07-21 22:12:00|19575.4|19555.4|19576.6|19556.6|19576.6|19556.6|19575.3|19555.3|0
1721599930000|2024-07-21 22:12:10|19576.4|19556.4|19580.6|19560.6|19580.6|19560.6|19576.3|19556.3|0
1721599940000|2024-07-21 22:12:20|19578.8|19558.8|19579.1|19559.1|19579.8|19559.8|19578.8|19558.8|0
1721599950000|2024-07-21 22:12:30|19579.7|19559.7|19582.9|19562.9|19582.9|19562.9|19577.6|19557.6|0
1721599960000|2024-07-21 22:12:40|19579.8|19559.8|19582.3|19562.3|19582.6|19562.6|19579.8|19559.8|0
1721599970000|2024-07-21 22:12:50|19582.4|19562.4|19583.3|19563.3|19583.6|19563.6|19582.2|19562.2|0
1721599980000|2024-07-21 22:13:00|19582.7|19562.7|19583.4|19563.4|19584.2|19564.2|19582.4|19562.4|0
1721599990000|2024-07-21 22:13:10|19583.2|19563.2|19581.7|19561.7|19583.4|19563.4|19581.7|19561.7|0
1721600000000|2024-07-21 22:13:20|19582.3|19562.3|19582.2|19562.2|19582.9|19562.9|19581.2|19561.2|0
1721600010000|2024-07-21 22:13:30|19581.8|19561.8|19582.7|19562.7|19582.9|19562.9|19581.8|19561.8|0
1721600020000|2024-07-21 22:13:40|19581.4|19561.4|19579.3|19559.3|19581.7|19561.7|19578.7|19558.7|0
1721600030000|2024-07-21 22:13:50|19580.2|19560.2|19579.8|19559.8|19580.2|19560.2|19579.6|19559.6|0
1721600040000|2024-07-21 22:14:00|19579.9|19559.9|19579.3|19559.3|19579.9|19559.9|19579.3|19559.3|0
1721600050000|2024-07-21 22:14:10|19579.2|19559.2|19578.3|19558.3|19579.2|19559.2|19578.3|19558.3|0
1721600060000|2024-07-21 22:14:20|19577.6|19557.6|19576.8|19556.8|19577.6|19557.6|19576.8|19556.8|0
1721600070000|2024-07-21 22:14:30|19576.6|19556.6|19576.9|19556.9|19576.9|19556.9|19576.4|19556.4|0
1721600080000|2024-07-21 22:14:40|19576.7|19556.7|19576.7|19556.7|19576.8|19556.8|19576.6|19556.6|0
1721600090000|2024-07-21 22:14:50|19577.1|19557.1|19578.1|19558.1|19578.4|19558.4|19577.1|19557.1|0
1721600100000|2024-07-21 22:15:00|19579.2|19559.2|19581.4|19561.4|19581.4|19561.4|19579.2|19559.2|0
1721600110000|2024-07-21 22:15:10|19581.6|19561.6|19583.4|19563.4|19583.4|19563.4|19581.6|19561.6|0
1721600120000|2024-07-21 22:15:20|19583.6|19563.6|19585.6|19565.6|19585.6|19565.6|19583.4|19563.4|0
1721600130000|2024-07-21 22:15:30|19584.2|19564.2|19586.6|19566.6|19586.6|19566.6|19584.2|19564.2|0
1721600140000|2024-07-21 22:15:40|19585.8|19565.8|19584.2|19564.2|19586.4|19566.4|19584.2|19564.2|0
1721600150000|2024-07-21 22:15:50|19584.1|19564.1|19583.4|19563.4|19584.1|19564.1|19582.2|19562.2|0
1721600160000|2024-07-21 22:16:00|19583.3|19563.3|19587.2|19567.2|19587.2|19567.2|19582.8|19562.8|0
1721600170000|2024-07-21 22:16:10|19587.4|19567.4|19593.3|19573.3|19593.3|19573.3|19587.4|19567.4|0
1721600180000|2024-07-21 22:16:20|19593.2|19573.2|19591.4|19571.4|19593.3|19573.3|19591.2|19571.2|0
1721600190000|2024-07-21 22:16:30|19587.9|19567.9|19589.6|19569.6|19590.6|19570.6|19587.6|19567.6|0
1721600200000|2024-07-21 22:16:40|19589.9|19569.9|19591.3|19571.3|19591.3|19571.3|19589.3|19569.3|0
1721600210000|2024-07-21 22:16:50|19590.8|19570.8|19591.6|19571.6|19591.8|19571.8|19590.8|19570.8|0
1721600220000|2024-07-21 22:17:00|19591.9|19571.9|19592.7|19572.7|19592.7|19572.7|19591.8|19571.8|0
1721600230000|2024-07-21 22:17:10|19592.8|19572.8|19596.9|19576.9|19596.9|19576.9|19592.8|19572.8|0
1721600240000|2024-07-21 22:17:20|19596.4|19576.4|19593.9|19573.9|19596.4|19576.4|19593.6|19573.6|0
1721600250000|2024-07-21 22:17:30|19593.8|19573.8|19596.6|19576.6|19596.6|19576.6|19593.8|19573.8|0
1721600260000|2024-07-21 22:17:40|19596.4|19576.4|19592.9|19572.9|19596.4|19576.4|19592.7|19572.7|0
1721600270000|2024-07-21 22:17:50|19593.3|19573.3|19591.3|19571.3|19593.3|19573.3|19590.3|19570.3|0
1721600280000|2024-07-21 22:18:00|19591.7|19571.7|19593.3|19573.3|19593.6|19573.6|19591.7|19571.7|0
1721600290000|2024-07-21 22:18:10|19593.4|19573.4|19591.7|19571.7|19593.6|19573.6|19591.1|19571.1|0
1721600300000|2024-07-21 22:18:20|19591.8|19571.8|19591.6|19571.6|19592.2|19572.2|19591.3|19571.3|0
1721600310000|2024-07-21 22:18:30|19591.3|19571.3|19591.9|19571.9|19592.2|19572.2|19591.3|19571.3|0
1721600320000|2024-07-21 22:18:40|19592.9|19572.9|19593.4|19573.4|19594.1|19574.1|19592.8|19572.8|0
1721600330000|2024-07-21 22:18:50|19593.2|19573.2|19592.9|19572.9|19593.3|19573.3|19592.8|19572.8|0
1721600340000|2024-07-21 22:19:00|19593.2|19573.2|19596.6|19576.6|19596.6|19576.6|19593.1|19573.1|0
1721600350000|2024-07-21 22:19:10|19596.7|19576.7|19595.9|19575.9|19596.7|19576.7|19595.3|19575.3|0
1721600360000|2024-07-21 22:19:20|19595.7|19575.7|19593.1|19573.1|19595.7|19575.7|19592.9|19572.9|0
1721600370000|2024-07-21 22:19:30|19592.9|19572.9|19593.1|19573.1|19593.6|19573.6|19592.9|19572.9|0
1721600380000|2024-07-21 22:19:40|19593.2|19573.2|19592.3|19572.3|19593.3|19573.3|19592.3|19572.3|0
1721600390000|2024-07-21 22:19:50|19591.2|19571.2|19589.3|19569.3|19591.2|19571.2|19589.2|19569.2|0
1721600400000|2024-07-21 22:20:00|19589.4|19569.4|19589.7|19569.7|19590.7|19570.7|19589.1|19569.1|0
1721600410000|2024-07-21 22:20:10|19589.4|19569.4|19588.3|19568.3|19589.4|19569.4|19587.2|19567.2|0
1721600420000|2024-07-21 22:20:20|19591.8|19571.8|19592.7|19572.7|19592.7|19572.7|19591.1|19571.1|0
1721600430000|2024-07-21 22:20:30|19592.9|19572.9|19597.2|19577.2|19597.2|19577.2|19592.9|19572.9|0
1721600440000|2024-07-21 22:20:40|19597.4|19577.4|19600.6|19580.6|19602.8|19582.8|19597.4|19577.4|0
1721600450000|2024-07-21 22:20:50|19599.8|19579.8|19599.8|19579.8|19599.8|19579.8|19597.4|19577.4|0
1721600460000|2024-07-21 22:21:00|19600.9|19580.9|19598.8|19578.8|19600.9|19580.9|19598.8|19578.8|0
1721600470000|2024-07-21 22:21:10|19598.4|19578.4|19597.2|19577.2|19598.4|19578.4|19597.2|19577.2|0
1721600480000|2024-07-21 22:21:20|19596.7|19576.7|19596.6|19576.6|19596.8|19576.8|19595.9|19575.9|0
1721600490000|2024-07-21 22:21:30|19596.4|19576.4|19596.3|19576.3|19596.4|19576.4|19596.1|19576.1|0
1721600500000|2024-07-21 22:21:40|19596.1|19576.1|19593.4|19573.4|19596.1|19576.1|19592.7|19572.7|0
1721600510000|2024-07-21 22:21:50|19593.9|19573.9|19594.4|19574.4|19594.6|19574.6|19593.7|19573.7|0
1721600520000|2024-07-21 22:22:00|19594.3|19574.3|19596.2|19576.2|19596.2|19576.2|19594.1|19574.1|0
1721600530000|2024-07-21 22:22:10|19596.3|19576.3|19597.8|19577.8|19598.3|19578.3|19596.3|19576.3|0
1721600540000|2024-07-21 22:22:20|19598.1|19578.1|19598.1|19578.1|19598.6|19578.6|19597.6|19577.6|0
1721600550000|2024-07-21 22:22:30|19597.9|19577.9|19597.3|19577.3|19597.9|19577.9|19596.8|19576.8|0
1721600560000|2024-07-21 22:22:40|19597.2|19577.2|19600.8|19580.8|19600.8|19580.8|19597.1|19577.1|0
1721600570000|2024-07-21 22:22:50|19600.3|19580.3|19602.2|19582.2|19602.6|19582.6|19600.3|19580.3|0
1721600580000|2024-07-21 22:23:00|19602.1|19582.1|19601.9|19581.9|19602.4|19582.4|19601.8|19581.8|0
1721600590000|2024-07-21 22:23:10|19601.7|19581.7|19600.8|19580.8|19602.2|19582.2|19600.8|19580.8|0
1721600600000|2024-07-21 22:23:20|19600.3|19580.3|19601.6|19581.6|19601.6|19581.6|19599.9|19579.9|0
1721600610000|2024-07-21 22:23:30|19601.7|19581.7|19603.3|19583.3|19604.1|19584.1|19601.7|19581.7|0
1721600620000|2024-07-21 22:23:40|19602.8|19582.8|19603.6|19583.6|19604.2|19584.2|19602.8|19582.8|0
1721600630000|2024-07-21 22:23:50|19603.4|19583.4|19605.1|19585.1|19605.1|19585.1|19603.4|19583.4|0
1721600640000|2024-07-21 22:24:00|19606.3|19586.3|19603.4|19583.4|19606.4|19586.4|19602.7|19582.7|0
1721600650000|2024-07-21 22:24:10|19602.6|19582.6|19600.6|19580.6|19602.8|19582.8|19600.6|19580.6|0
1721600660000|2024-07-21 22:24:20|19601.6|19581.6|19602.8|19582.8|19603.1|19583.1|19601.6|19581.6|0
1721600670000|2024-07-21 22:24:30|19602.6|19582.6|19602.9|19582.9|19603.1|19583.1|19601.7|19581.7|0
1721600680000|2024-07-21 22:24:40|19602.8|19582.8|19605.4|19585.4|19605.4|19585.4|19602.7|19582.7|0
1721600690000|2024-07-21 22:24:50|19605.9|19585.9|19607.9|19587.9|19608.1|19588.1|19605.7|19585.7|0
1721600700000|2024-07-21 22:25:00|19606.1|19586.1|19611.2|19591.2|19611.2|19591.2|19606.1|19586.1|0
1721600710000|2024-07-21 22:25:10|19610.3|19590.3|19609.4|19589.4|19610.6|19590.6|19608.6|19588.6|0
1721600720000|2024-07-21 22:25:20|19608.3|19588.3|19610.8|19590.8|19610.8|19590.8|19608.3|19588.3|0
1721600730000|2024-07-21 22:25:30|19610.6|19590.6|19612.9|19592.9|19613.1|19593.1|19609.9|19589.9|0
1721600740000|2024-07-21 22:25:40|19612.7|19592.7|19612.3|19592.3|19612.8|19592.8|19610.4|19590.4|0
1721600750000|2024-07-21 22:25:50|19612.4|19592.4|19614.1|19594.1|19614.6|19594.6|19612.4|19592.4|0
1721600760000|2024-07-21 22:26:00|19613.8|19593.8|19610.7|19590.7|19613.8|19593.8|19609.8|19589.8|0
1721600770000|2024-07-21 22:26:10|19610.6|19590.6|19610.9|19590.9|19611.7|19591.7|19609.8|19589.8|0
1721600780000|2024-07-21 22:26:20|19610.8|19590.8|19613.8|19593.8|19614.2|19594.2|19610.8|19590.8|0
1721600790000|2024-07-21 22:26:30|19613.7|19593.7|19614.9|19594.9|19614.9|19594.9|19613.6|19593.6|0
1721600800000|2024-07-21 22:26:40|19615.2|19595.2|19618.8|19598.8|19618.8|19598.8|19615.2|19595.2|0
1721600810000|2024-07-21 22:26:50|19618.2|19598.2|19617.1|19597.1|19618.2|19598.2|19616.6|19596.6|0
1721600820000|2024-07-21 22:27:00|19615.8|19595.8|19617.6|19597.6|19617.6|19597.6|19615.3|19595.3|0
1721600830000|2024-07-21 22:27:10|19616.1|19596.1|19615.2|19595.2|19616.7|19596.7|19615.2|19595.2|0
1721600840000|2024-07-21 22:27:20|19615.8|19595.8|19614.4|19594.4|19616.3|19596.3|19613.2|19593.2|0
1721600850000|2024-07-21 22:27:30|19613.6|19593.6|19613.9|19593.9|19614.9|19594.9|19613.4|19593.4|0
1721600860000|2024-07-21 22:27:40|19613.8|19593.8|19612.9|19592.9|19614.2|19594.2|19612.8|19592.8|0
1721600870000|2024-07-21 22:27:50|19613.1|19593.1|19613.6|19593.6|19613.6|19593.6|19612.7|19592.7|0
1721600880000|2024-07-21 22:28:00|19613.2|19593.2|19612.4|19592.4|19613.2|19593.2|19612.3|19592.3|0
1721600890000|2024-07-21 22:28:10|19612.6|19592.6|19613.8|19593.8|19613.9|19593.9|19612.4|19592.4|0
1721600900000|2024-07-21 22:28:20|19613.6|19593.6|19616.1|19596.1|19616.1|19596.1|19613.6|19593.6|0
1721600910000|2024-07-21 22:28:30|19616.6|19596.6|19615.8|19595.8|19616.6|19596.6|19615.8|19595.8|0
1721600920000|2024-07-21 22:28:40|19615.9|19595.9|19614.6|19594.6|19616.1|19596.1|19614.6|19594.6|0
1721600930000|2024-07-21 22:28:50|19614.7|19594.7|19613.8|19593.8|19614.9|19594.9|19613.8|19593.8|0
1721600940000|2024-07-21 22:29:00|19613.7|19593.7|19613.9|19593.9|19614.3|19594.3|19612.8|19592.8|0
1721600950000|2024-07-21 22:29:10|19613.6|19593.6|19612.9|19592.9|19613.7|19593.7|19612.9|19592.9|0
1721600960000|2024-07-21 22:29:20|19613.6|19593.6|19614.7|19594.7|19614.7|19594.7|19613.4|19593.4|0
1721600970000|2024-07-21 22:29:30|19614.8|19594.8|19614.4|19594.4|19615.6|19595.6|19614.4|19594.4|0
1721600980000|2024-07-21 22:29:40|19614.3|19594.3|19614.2|19594.2|19614.7|19594.7|19614.1|19594.1|0
1721600990000|2024-07-21 22:29:50|19614.1|19594.1|19613.1|19593.1|19614.1|19594.1|19613.1|19593.1|0
1721601000000|2024-07-21 22:30:00|19613.8|19593.8|19616.8|19596.8|19616.9|19596.9|19613.8|19593.8|0
1721601010000|2024-07-21 22:30:10|19617.4|19597.4|19616.6|19596.6|19617.4|19597.4|19615.3|19595.3|0
1721601020000|2024-07-21 22:30:20|19616.1|19596.1|19613.8|19593.8|19616.3|19596.3|19613.8|19593.8|0
1721601030000|2024-07-21 22:30:30|19614.6|19594.6|19611.2|19591.2|19614.6|19594.6|19611.2|19591.2|0
1721601040000|2024-07-21 22:30:40|19611.3|19591.3|19611.7|19591.7|19611.8|19591.8|19610.3|19590.3|0
1721601050000|2024-07-21 22:30:50|19611.4|19591.4|19611.6|19591.6|19611.9|19591.9|19611.1|19591.1|0
1721601060000|2024-07-21 22:31:00|19612.2|19592.2|19614.3|19594.3|19614.3|19594.3|19612.2|19592.2|0
1721601070000|2024-07-21 22:31:10|19614.1|19594.1|19613.4|19593.4|19614.1|19594.1|19612.8|19592.8|0
1721601080000|2024-07-21 22:31:20|19613.7|19593.7|19612.6|19592.6|19613.7|19593.7|19612.4|19592.4|0
1721601090000|2024-07-21 22:31:30|19612.9|19592.9|19611.9|19591.9|19612.9|19592.9|19611.9|19591.9|0
1721601100000|2024-07-21 22:31:40|19611.7|19591.7|19612.9|19592.9|19612.9|19592.9|19611.7|19591.7|0
1721601110000|2024-07-21 22:31:50|19612.8|19592.8|19612.9|19592.9|19613.1|19593.1|19612.4|19592.4|0
1721601120000|2024-07-21 22:32:00|19612.7|19592.7|19609.3|19589.3|19612.8|19592.8|19609.2|19589.2|0
1721601130000|2024-07-21 22:32:10|19609.6|19589.6|19609.4|19589.4|19610.6|19590.6|19608.9|19588.9|0
1721601140000|2024-07-21 22:32:20|19609.8|19589.8|19609.6|19589.6|19610.1|19590.1|19609.6|19589.6|0
1721601150000|2024-07-21 22:32:30|19609.4|19589.4|19608.7|19588.7|19609.4|19589.4|19608.7|19588.7|0
1721601160000|2024-07-21 22:32:40|19609.4|19589.4|19609.6|19589.6|19609.6|19589.6|19608.8|19588.8|0
1721601170000|2024-07-21 22:32:50|19609.8|19589.8|19610.1|19590.1|19610.3|19590.3|19609.4|19589.4|0
1721601180000|2024-07-21 22:33:00|19610.4|19590.4|19611.9|19591.9|19611.9|19591.9|19610.1|19590.1|0
1721601190000|2024-07-21 22:33:10|19611.7|19591.7|19614.9|19594.9|19615.2|19595.2|19611.7|19591.7|0
1721601200000|2024-07-21 22:33:20|19615.4|19595.4|19616.3|19596.3|19616.4|19596.4|19615.4|19595.4|0
1721601210000|2024-07-21 22:33:30|19616.2|19596.2|19616.1|19596.1|19616.8|19596.8|19616.1|19596.1|0
1721601220000|2024-07-21 22:33:40|19615.7|19595.7|19613.8|19593.8|19615.7|19595.7|19613.7|19593.7|0
1721601230000|2024-07-21 22:33:50|19613.6|19593.6|19613.3|19593.3|19613.9|19593.9|19613.1|19593.1|0
1721601240000|2024-07-21 22:34:00|19613.4|19593.4|19614.1|19594.1|19614.1|19594.1|19613.4|19593.4|0
1721601250000|2024-07-21 22:34:10|19615.3|19595.3|19615.2|19595.2|19616.6|19596.6|19615.2|19595.2|0
1721601260000|2024-07-21 22:34:20|19614.9|19594.9|19614.9|19594.9|19614.9|19594.9|19613.9|19593.9|0
1721601270000|2024-07-21 22:34:30|19614.8|19594.8|19615.3|19595.3|19615.4|19595.4|19614.7|19594.7|0
1721601280000|2024-07-21 22:34:40|19615.8|19595.8|19615.8|19595.8|19615.8|19595.8|19615.4|19595.4|0
1721601290000|2024-07-21 22:34:50|19615.7|19595.7|19615.3|19595.3|19615.7|19595.7|19614.7|19594.7|0
1721601300000|2024-07-21 22:35:00|19615.2|19595.2|19614.9|19594.9|19615.4|19595.4|19614.9|19594.9|0
1721601310000|2024-07-21 22:35:10|19615.1|19595.1|19614.2|19594.2|19615.3|19595.3|19614.2|19594.2|0
1721601320000|2024-07-21 22:35:20|19613.8|19593.8|19612.4|19592.4|19613.9|19593.9|19611.9|19591.9|0
1721601330000|2024-07-21 22:35:30|19613.4|19593.4|19614.7|19594.7|19614.7|19594.7|19613.3|19593.3|0
1721601340000|2024-07-21 22:35:40|19614.8|19594.8|19616.3|19596.3|19616.3|19596.3|19614.7|19594.7|0
1721601350000|2024-07-21 22:35:50|19616.1|19596.1|19615.7|19595.7|19616.6|19596.6|19615.4|19595.4|0
1721601360000|2024-07-21 22:36:00|19615.6|19595.6|19615.6|19595.6|19616.7|19596.7|19615.6|19595.6|0
1721601370000|2024-07-21 22:36:10|19615.7|19595.7|19615.7|19595.7|19615.7|19595.7|19614.9|19594.9|0
1721601380000|2024-07-21 22:36:20|19615.8|19595.8|19615.9|19595.9|19616.6|19596.6|19615.3|19595.3|0
1721601390000|2024-07-21 22:36:30|19615.3|19595.3|19615.8|19595.8|19615.8|19595.8|19615.3|19595.3|0
1721601400000|2024-07-21 22:36:40|19615.7|19595.7|19615.1|19595.1|19615.9|19595.9|19615.1|19595.1|0
1721601410000|2024-07-21 22:36:50|19615.2|19595.2|19615.3|19595.3|19615.4|19595.4|19615.2|19595.2|0
1721601420000|2024-07-21 22:37:00|19614.9|19594.9|19614.8|19594.8|19614.9|19594.9|19614.7|19594.7|0
1721601430000|2024-07-21 22:37:10|19614.7|19594.7|19613.3|19593.3|19614.7|19594.7|19613.3|19593.3|0
1721601440000|2024-07-21 22:37:20|19613.2|19593.2|19614.1|19594.1|19614.4|19594.4|19612.9|19592.9|0
1721601450000|2024-07-21 22:37:30|19613.9|19593.9|19610.7|19590.7|19614.4|19594.4|19610.4|19590.4|0
1721601460000|2024-07-21 22:37:40|19610.3|19590.3|19611.8|19591.8|19611.8|19591.8|19610.3|19590.3|0
1721601470000|2024-07-21 22:37:50|19612.3|19592.3|19611.6|19591.6|19612.7|19592.7|19611.6|19591.6|0
1721601480000|2024-07-21 22:38:00|19611.3|19591.3|19610.7|19590.7|19611.3|19591.3|19610.7|19590.7|0
1721601490000|2024-07-21 22:38:10|19610.9|19590.9|19611.7|19591.7|19612.6|19592.6|19610.9|19590.9|0
1721601500000|2024-07-21 22:38:20|19611.8|19591.8|19611.9|19591.9|19612.1|19592.1|19611.7|19591.7|0
1721601510000|2024-07-21 22:38:30|19612.7|19592.7|19612.6|19592.6|19613.2|19593.2|19612.6|19592.6|0
1721601520000|2024-07-21 22:38:40|19612.4|19592.4|19611.8|19591.8|19612.4|19592.4|19611.7|19591.7|0
1721601530000|2024-07-21 22:38:50|19611.7|19591.7|19611.7|19591.7|19612.2|19592.2|19611.4|19591.4|0
1721601540000|2024-07-21 22:39:00|19612.2|19592.2|19612.2|19592.2|19612.3|19592.3|19612.2|19592.2|0
1721601550000|2024-07-21 22:39:10|19612.3|19592.3|19612.2|19592.2|19612.4|19592.4|19612.2|19592.2|0
1721601560000|2024-07-21 22:39:20|19613.2|19593.2|19612.6|19592.6|19613.2|19593.2|19612.6|19592.6|0
1721601570000|2024-07-21 22:39:30|19612.7|19592.7|19613.3|19593.3|19613.3|19593.3|19612.4|19592.4|0
1721601580000|2024-07-21 22:39:40|19613.2|19593.2|19613.2|19593.2|19613.2|19593.2|19612.4|19592.4|0
1721601590000|2024-07-21 22:39:50|19613.3|19593.3|19614.3|19594.3|19614.3|19594.3|19613.3|19593.3|0
1721601600000|2024-07-21 22:40:00|19614.4|19594.4|19615.4|19595.4|19615.4|19595.4|19614.4|19594.4|0
1721601610000|2024-07-21 22:40:10|19614.4|19594.4|19614.1|19594.1|19614.4|19594.4|19613.8|19593.8|0
1721601620000|2024-07-21 22:40:20|19614.2|19594.2|19615.3|19595.3|19615.3|19595.3|19614.2|19594.2|0
1721601630000|2024-07-21 22:40:30|19615.8|19595.8|19616.4|19596.4|19616.6|19596.6|19615.7|19595.7|0
1721601640000|2024-07-21 22:40:40|19616.3|19596.3|19617.3|19597.3|19617.3|19597.3|19616.3|19596.3|0
1721601650000|2024-07-21 22:40:50|19617.1|19597.1|19618.6|19598.6|19618.6|19598.6|19617.1|19597.1|0
1721601660000|2024-07-21 22:41:00|19617.8|19597.8|19616.6|19596.6|19618.1|19598.1|19616.1|19596.1|0
1721601670000|2024-07-21 22:41:10|19616.7|19596.7|19616.2|19596.2|19617.6|19597.6|19616.2|19596.2|0
1721601680000|2024-07-21 22:41:20|19615.7|19595.7|19616.3|19596.3|19616.3|19596.3|19615.3|19595.3|0
1721601690000|2024-07-21 22:41:30|19616.2|19596.2|19615.9|19595.9|19616.8|19596.8|19615.6|19595.6|0
1721601700000|2024-07-21 22:41:40|19615.8|19595.8|19615.8|19595.8|19616.4|19596.4|19615.4|19595.4|0
1721601710000|2024-07-21 22:41:50|19615.7|19595.7|19614.8|19594.8|19615.7|19595.7|19614.8|19594.8|0
1721601720000|2024-07-21 22:42:00|19614.7|19594.7|19613.9|19593.9|19614.7|19594.7|19613.9|19593.9|0
1721601730000|2024-07-21 22:42:10|19614.2|19594.2|19612.8|19592.8|19614.2|19594.2|19612.8|19592.8|0
1721601740000|2024-07-21 22:42:20|19613.1|19593.1|19611.9|19591.9|19613.1|19593.1|19611.6|19591.6|0
1721601750000|2024-07-21 22:42:30|19612.2|19592.2|19613.4|19593.4|19613.7|19593.7|19612.2|19592.2|0
1721601760000|2024-07-21 22:42:40|19613.7|19593.7|19614.3|19594.3|19614.3|19594.3|19613.6|19593.6|0
1721601770000|2024-07-21 22:42:50|19614.8|19594.8|19616.7|19596.7|19617.3|19597.3|19614.8|19594.8|0
1721601780000|2024-07-21 22:43:00|19616.3|19596.3|19616.9|19596.9|19617.2|19597.2|19616.3|19596.3|0
1721601790000|2024-07-21 22:43:10|19617.1|19597.1|19617.2|19597.2|19617.7|19597.7|19617.1|19597.1|0
1721601800000|2024-07-21 22:43:20|19617.3|19597.3|19615.2|19595.2|19617.9|19597.9|19614.9|19594.9|0
1721601810000|2024-07-21 22:43:30|19615.4|19595.4|19616.9|19596.9|19616.9|19596.9|19615.4|19595.4|0
1721601820000|2024-07-21 22:43:40|19617.1|19597.1|19616.4|19596.4|19617.2|19597.2|19616.4|19596.4|0
1721601830000|2024-07-21 22:43:50|19616.6|19596.6|19615.6|19595.6|19616.6|19596.6|19615.6|19595.6|0
1721601840000|2024-07-21 22:44:00|19615.3|19595.3|19613.9|19593.9|19615.7|19595.7|19612.9|19592.9|0
1721601850000|2024-07-21 22:44:10|19613.8|19593.8|19614.8|19594.8|19614.8|19594.8|19612.8|19592.8|0
1721601860000|2024-07-21 22:44:20|19614.9|19594.9|19614.8|19594.8|19615.7|19595.7|19614.8|19594.8|0
1721601870000|2024-07-21 22:44:30|19614.1|19594.1|19614.4|19594.4|19614.4|19594.4|19613.1|19593.1|0
1721601880000|2024-07-21 22:44:40|19614.7|19594.7|19615.2|19595.2|19615.7|19595.7|19614.7|19594.7|0
1721601890000|2024-07-21 22:44:50|19614.2|19594.2|19612.9|19592.9|19614.2|19594.2|19612.7|19592.7|0
1721601900000|2024-07-21 22:45:00|19614.2|19594.2|19614.8|19594.8|19615.4|19595.4|19614.2|19594.2|0
1721601910000|2024-07-21 22:45:10|19615.2|19595.2|19614.9|19594.9|19615.2|19595.2|19614.6|19594.6|0
1721601920000|2024-07-21 22:45:20|19614.8|19594.8|19614.6|19594.6|19614.9|19594.9|19614.6|19594.6|0
1721601930000|2024-07-21 22:45:30|19614.7|19594.7|19615.6|19595.6|19615.6|19595.6|19614.7|19594.7|0
1721601940000|2024-07-21 22:45:40|19616.4|19596.4|19616.7|19596.7|19616.7|19596.7|19615.9|19595.9|0
1721601950000|2024-07-21 22:45:50|19616.6|19596.6|19617.2|19597.2|19617.4|19597.4|19616.6|19596.6|0
1721601960000|2024-07-21 22:46:00|19617.3|19597.3|19616.4|19596.4|19617.3|19597.3|19616.4|19596.4|0
1721601970000|2024-07-21 22:46:10|19616.7|19596.7|19617.2|19597.2|19617.2|19597.2|19616.3|19596.3|0
1721601980000|2024-07-21 22:46:20|19617.4|19597.4|19618.2|19598.2|19618.2|19598.2|19616.9|19596.9|0
1721601990000|2024-07-21 22:46:30|19618.3|19598.3|19617.7|19597.7|19620.3|19600.3|19617.2|19597.2|0
1721602000000|2024-07-21 22:46:40|19617.3|19597.3|19616.7|19596.7|19617.3|19597.3|19616.4|19596.4|0
1721602010000|2024-07-21 22:46:50|19616.6|19596.6|19616.4|19596.4|19616.9|19596.9|19616.4|19596.4|0
1721602020000|2024-07-21 22:47:00|19616.7|19596.7|19614.3|19594.3|19617.2|19597.2|19614.3|19594.3|0
1721602030000|2024-07-21 22:47:10|19613.3|19593.3|19613.9|19593.9|19614.2|19594.2|19613.3|19593.3|0
1721602040000|2024-07-21 22:47:20|19613.7|19593.7|19613.2|19593.2|19613.7|19593.7|19613.1|19593.1|0
1721602050000|2024-07-21 22:47:30|19613.7|19593.7|19614.3|19594.3|19614.3|19594.3|19613.7|19593.7|0
1721602060000|2024-07-21 22:47:40|19614.4|19594.4|19616.2|19596.2|19616.2|19596.2|19614.4|19594.4|0
1721602070000|2024-07-21 22:47:50|19617.2|19597.2|19617.1|19597.1|19617.2|19597.2|19615.9|19595.9|0
1721602080000|2024-07-21 22:48:00|19617.7|19597.7|19618.3|19598.3|19618.7|19598.7|19617.7|19597.7|0
1721602090000|2024-07-21 22:48:10|19618.1|19598.1|19617.4|19597.4|19618.3|19598.3|19617.4|19597.4|0
1721602100000|2024-07-21 22:48:20|19617.7|19597.7|19615.8|19595.8|19617.8|19597.8|19615.8|19595.8|0
1721602110000|2024-07-21 22:48:30|19616.7|19596.7|19614.8|19594.8|19616.7|19596.7|19614.8|19594.8|0
1721602120000|2024-07-21 22:48:40|19615.2|19595.2|19615.6|19595.6|19615.6|19595.6|19614.7|19594.7|0
1721602130000|2024-07-21 22:48:50|19615.9|19595.9|19615.1|19595.1|19616.3|19596.3|19614.8|19594.8|0
1721602140000|2024-07-21 22:49:00|19614.9|19594.9|19612.2|19592.2|19614.9|19594.9|19612.2|19592.2|0
1721602150000|2024-07-21 22:49:10|19612.1|19592.1|19612.9|19592.9|19612.9|19592.9|19611.6|19591.6|0
1721602160000|2024-07-21 22:49:20|19613.1|19593.1|19611.9|19591.9|19613.1|19593.1|19611.9|19591.9|0
1721602170000|2024-07-21 22:49:30|19611.8|19591.8|19611.6|19591.6|19612.1|19592.1|19611.6|19591.6|0
1721602180000|2024-07-21 22:49:40|19611.7|19591.7|19610.9|19590.9|19611.9|19591.9|19610.9|19590.9|0
1721602190000|2024-07-21 22:49:50|19610.3|19590.3|19610.9|19590.9|19610.9|19590.9|19609.6|19589.6|0
1721602200000|2024-07-21 22:50:00|19610.8|19590.8|19612.6|19592.6|19612.6|19592.6|19610.8|19590.8|0
1721602210000|2024-07-21 22:50:10|19612.4|19592.4|19612.3|19592.3|19612.4|19592.4|19611.6|19591.6|0
1721602220000|2024-07-21 22:50:20|19612.4|19592.4|19611.9|19591.9|19612.9|19592.9|19611.7|19591.7|0
1721602230000|2024-07-21 22:50:30|19611.6|19591.6|19611.6|19591.6|19611.7|19591.7|19610.8|19590.8|0
1721602240000|2024-07-21 22:50:40|19611.3|19591.3|19611.3|19591.3|19611.4|19591.4|19610.4|19590.4|0
1721602250000|2024-07-21 22:50:50|19611.2|19591.2|19611.4|19591.4|19611.6|19591.6|19611.2|19591.2|0
1721602260000|2024-07-21 22:51:00|19611.3|19591.3|19610.8|19590.8|19611.3|19591.3|19610.8|19590.8|0
1721602270000|2024-07-21 22:51:10|19610.3|19590.3|19609.9|19589.9|19610.6|19590.6|19609.9|19589.9|0
1721602280000|2024-07-21 22:51:20|19609.8|19589.8|19611.2|19591.2|19611.2|19591.2|19609.4|19589.4|0
1721602290000|2024-07-21 22:51:30|19611.1|19591.1|19612.1|19592.1|19612.1|19592.1|19610.9|19590.9|0
1721602300000|2024-07-21 22:51:40|19612.4|19592.4|19612.6|19592.6|19612.6|19592.6|19612.1|19592.1|0
1721602310000|2024-07-21 22:51:50|19612.4|19592.4|19612.9|19592.9|19612.9|19592.9|19612.3|19592.3|0
1721602320000|2024-07-21 22:52:00|19612.8|19592.8|19612.4|19592.4|19612.8|19592.8|19612.2|19592.2|0
1721602330000|2024-07-21 22:52:10|19612.1|19592.1|19611.6|19591.6|19612.1|19592.1|19611.4|19591.4|0
1721602340000|2024-07-21 22:52:20|19611.4|19591.4|19612.2|19592.2|19612.8|19592.8|19611.4|19591.4|0
1721602350000|2024-07-21 22:52:30|19612.1|19592.1|19612.3|19592.3|19612.3|19592.3|19612.1|19592.1|0
1721602360000|2024-07-21 22:52:40|19612.2|19592.2|19611.9|19591.9|19612.7|19592.7|19611.9|19591.9|0
1721602370000|2024-07-21 22:52:50|19612.4|19592.4|19612.4|19592.4|19612.7|19592.7|19612.4|19592.4|0
1721602380000|2024-07-21 22:53:00|19612.6|19592.6|19615.3|19595.3|19615.3|19595.3|19612.6|19592.6|0
1721602390000|2024-07-21 22:53:10|19616.9|19596.9|19618.2|19598.2|19619.4|19599.4|19616.9|19596.9|0
1721602400000|2024-07-21 22:53:20|19618.1|19598.1|19618.6|19598.6|19618.8|19598.8|19617.2|19597.2|0
1721602410000|2024-07-21 22:53:30|19618.9|19598.9|19617.4|19597.4|19618.9|19598.9|19617.3|19597.3|0
1721602420000|2024-07-21 22:53:40|19617.6|19597.6|19617.8|19597.8|19618.2|19598.2|19617.6|19597.6|0
1721602430000|2024-07-21 22:53:50|19617.6|19597.6|19618.3|19598.3|19618.3|19598.3|19616.9|19596.9|0
1721602440000|2024-07-21 22:54:00|19618.1|19598.1|19618.3|19598.3|19618.9|19598.9|19618.1|19598.1|0
1721602450000|2024-07-21 22:54:10|19618.6|19598.6|19619.1|19599.1|19619.1|19599.1|19617.4|19597.4|0
1721602460000|2024-07-21 22:54:20|19619.9|19599.9|19621.2|19601.2|19621.3|19601.3|19619.9|19599.9|0
1721602470000|2024-07-21 22:54:30|19619.9|19599.9|19618.8|19598.8|19619.9|19599.9|19618.4|19598.4|0
1721602480000|2024-07-21 22:54:40|19618.9|19598.9|19619.9|19599.9|19619.9|19599.9|19618.9|19598.9|0
1721602490000|2024-07-21 22:54:50|19619.7|19599.7|19619.1|19599.1|19619.9|19599.9|19618.9|19598.9|0
1721602500000|2024-07-21 22:55:00|19619.2|19599.2|19620.2|19600.2|19620.2|19600.2|19619.1|19599.1|0
1721602510000|2024-07-21 22:55:10|19621.2|19601.2|19621.9|19601.9|19621.9|19601.9|19621.1|19601.1|0
1721602520000|2024-07-21 22:55:20|19622.1|19602.1|19623.2|19603.2|19623.3|19603.3|19622.1|19602.1|0
1721602530000|2024-07-21 22:55:30|19623.3|19603.3|19626.3|19606.3|19626.3|19606.3|19623.3|19603.3|0
1721602540000|2024-07-21 22:55:40|19624.7|19604.7|19623.7|19603.7|19625.8|19605.8|19623.7|19603.7|0
1721602550000|2024-07-21 22:55:50|19623.9|19603.9|19624.6|19604.6|19624.8|19604.8|19623.9|19603.9|0
1721602560000|2024-07-21 22:56:00|19624.7|19604.7|19626.1|19606.1|19626.1|19606.1|19624.7|19604.7|0
1721602570000|2024-07-21 22:56:10|19625.8|19605.8|19626.3|19606.3|19626.3|19606.3|19625.7|19605.7|0
1721602580000|2024-07-21 22:56:20|19626.2|19606.2|19625.6|19605.6|19626.2|19606.2|19625.1|19605.1|0
1721602590000|2024-07-21 22:56:30|19625.7|19605.7|19627.1|19607.1|19627.1|19607.1|19625.7|19605.7|0
1721602600000|2024-07-21 22:56:40|19626.9|19606.9|19627.1|19607.1|19627.2|19607.2|19626.9|19606.9|0
1721602610000|2024-07-21 22:56:50|19627.2|19607.2|19628.1|19608.1|19628.1|19608.1|19627.2|19607.2|0
1721602620000|2024-07-21 22:57:00|19627.3|19607.3|19626.4|19606.4|19627.3|19607.3|19626.1|19606.1|0
1721602630000|2024-07-21 22:57:10|19627.3|19607.3|19625.7|19605.7|19627.3|19607.3|19625.7|19605.7|0
1721602640000|2024-07-21 22:57:20|19625.8|19605.8|19624.2|19604.2|19625.9|19605.9|19623.9|19603.9|0
1721602650000|2024-07-21 22:57:30|19624.4|19604.4|19624.6|19604.6|19625.2|19605.2|19624.4|19604.4|0
1721602660000|2024-07-21 22:57:40|19624.4|19604.4|19624.7|19604.7|19624.7|19604.7|19624.4|19604.4|0
1721602670000|2024-07-21 22:57:50|19624.6|19604.6|19624.8|19604.8|19624.8|19604.8|19624.2|19604.2|0
1721602680000|2024-07-21 22:58:00|19625.1|19605.1|19627.2|19607.2|19627.3|19607.3|19625.1|19605.1|0
1721602690000|2024-07-21 22:58:10|19627.1|19607.1|19627.2|19607.2|19627.3|19607.3|19626.8|19606.8|0
1721602700000|2024-07-21 22:58:20|19627.4|19607.4|19621.4|19601.4|19627.4|19607.4|19621.4|19601.4|0
1721602710000|2024-07-21 22:58:30|19622.4|19602.4|19624.7|19604.7|19624.7|19604.7|19622.4|19602.4|0
1721602720000|2024-07-21 22:58:40|19623.1|19603.1|19625.4|19605.4|19625.4|19605.4|19623.1|19603.1|0
1721602730000|2024-07-21 22:58:50|19625.8|19605.8|19625.8|19605.8|19625.9|19605.9|19625.7|19605.7|0
1721602740000|2024-07-21 22:59:00|19625.9|19605.9|19625.1|19605.1|19625.9|19605.9|19624.9|19604.9|0
1721602750000|2024-07-21 22:59:10|19624.8|19604.8|19625.6|19605.6|19625.6|19605.6|19624.8|19604.8|0
1721602760000|2024-07-21 22:59:20|19625.3|19605.3|19624.9|19604.9|19625.6|19605.6|19624.9|19604.9|0
1721602770000|2024-07-21 22:59:30|19625.2|19605.2|19624.7|19604.7|19625.2|19605.2|19624.7|19604.7|0
1721602780000|2024-07-21 22:59:40|19624.1|19604.1|19623.8|19603.8|19624.3|19604.3|19623.7|19603.7|0
1721602790000|2024-07-21 22:59:50|19624.2|19604.2|19624.3|19604.3|19624.7|19604.7|19623.7|19603.7|0
1721602800000|2024-07-21 23:00:00|19623.9|19603.9|19629.8|19609.8|19629.8|19609.8|19623.9|19603.9|0
1721602810000|2024-07-21 23:00:10|19629.6|19609.6|19631.4|19611.4|19631.9|19611.9|19629.3|19609.3|0
1721602820000|2024-07-21 23:00:20|19631.1|19611.1|19632.8|19612.8|19633.1|19613.1|19630.9|19610.9|0
1721602830000|2024-07-21 23:00:30|19632.6|19612.6|19630.8|19610.8|19632.6|19612.6|19630.8|19610.8|0
1721602840000|2024-07-21 23:00:40|19630.7|19610.7|19633.4|19613.4|19633.6|19613.6|19630.7|19610.7|0
1721602850000|2024-07-21 23:00:50|19633.7|19613.7|19637.6|19617.6|19637.8|19617.8|19633.7|19613.7|0
1721602860000|2024-07-21 23:01:00|19636.1|19616.1|19637.6|19617.6|19637.9|19617.9|19634.4|19614.4|0
1721602870000|2024-07-21 23:01:10|19637.3|19617.3|19637.2|19617.2|19637.8|19617.8|19636.4|19616.4|0
1721602880000|2024-07-21 23:01:20|19637.3|19617.3|19637.9|19617.9|19638.3|19618.3|19637.3|19617.3|0
1721602890000|2024-07-21 23:01:30|19638.3|19618.3|19636.6|19616.6|19638.3|19618.3|19634.2|19614.2|0
1721602900000|2024-07-21 23:01:40|19636.8|19616.8|19637.9|19617.9|19637.9|19617.9|19635.7|19615.7|0
1721602910000|2024-07-21 23:01:50|19637.8|19617.8|19637.7|19617.7|19637.9|19617.9|19637.7|19617.7|0
1721602920000|2024-07-21 23:02:00|19637.4|19617.4|19640.1|19620.1|19640.4|19620.4|19637.4|19617.4|0
1721602930000|2024-07-21 23:02:10|19639.7|19619.7|19642.9|19622.9|19642.9|19622.9|19639.4|19619.4|0
1721602940000|2024-07-21 23:02:20|19642.7|19622.7|19645.1|19625.1|19645.1|19625.1|19641.3|19621.3|0
1721602950000|2024-07-21 23:02:30|19643.3|19623.3|19644.9|19624.9|19646.2|19626.2|19643.3|19623.3|0
1721602960000|2024-07-21 23:02:40|19644.4|19624.4|19641.9|19621.9|19644.4|19624.4|19641.9|19621.9|0
1721602970000|2024-07-21 23:02:50|19641.8|19621.8|19643.6|19623.6|19643.8|19623.8|19641.7|19621.7|0
1721602980000|2024-07-21 23:03:00|19644.2|19624.2|19642.7|19622.7|19644.2|19624.2|19642.1|19622.1|0
1721602990000|2024-07-21 23:03:10|19642.4|19622.4|19644.1|19624.1|19644.4|19624.4|19642.4|19622.4|0
1721603000000|2024-07-21 23:03:20|19643.7|19623.7|19643.2|19623.2|19644.2|19624.2|19643.2|19623.2|0
1721603010000|2024-07-21 23:03:30|19643.1|19623.1|19642.1|19622.1|19643.1|19623.1|19641.9|19621.9|0
1721603020000|2024-07-21 23:03:40|19642.3|19622.3|19642.3|19622.3|19643.2|19623.2|19641.7|19621.7|0
1721603030000|2024-07-21 23:03:50|19642.4|19622.4|19643.1|19623.1|19643.2|19623.2|19640.4|19620.4|0
1721603040000|2024-07-21 23:04:00|19643.4|19623.4|19641.1|19621.1|19644.2|19624.2|19641.1|19621.1|0
1721603050000|2024-07-21 23:04:10|19641.2|19621.2|19642.9|19622.9|19642.9|19622.9|19640.9|19620.9|0
1721603060000|2024-07-21 23:04:20|19643.1|19623.1|19643.2|19623.2|19643.2|19623.2|19642.4|19622.4|0
1721603070000|2024-07-21 23:04:30|19643.3|19623.3|19644.2|19624.2|19644.6|19624.6|19643.2|19623.2|0
1721603080000|2024-07-21 23:04:40|19644.4|19624.4|19643.7|19623.7|19645.4|19625.4|19643.4|19623.4|0
1721603090000|2024-07-21 23:04:50|19643.4|19623.4|19643.2|19623.2|19643.7|19623.7|19642.6|19622.6|0
1721603100000|2024-07-21 23:05:00|19643.1|19623.1|19644.3|19624.3|19645.4|19625.4|19643.1|19623.1|0
1721603110000|2024-07-21 23:05:10|19644.1|19624.1|19644.9|19624.9|19645.6|19625.6|19644.1|19624.1|0
1721603120000|2024-07-21 23:05:20|19645.2|19625.2|19649.6|19629.6|19649.6|19629.6|19645.2|19625.2|0
1721603130000|2024-07-21 23:05:30|19649.2|19629.2|19650.6|19630.6|19651.2|19631.2|19649.1|19629.1|0
1721603140000|2024-07-21 23:05:40|19650.2|19630.2|19651.2|19631.2|19651.2|19631.2|19650.1|19630.1|0
1721603150000|2024-07-21 23:05:50|19650.9|19630.9|19650.3|19630.3|19650.9|19630.9|19649.8|19629.8|0
1721603160000|2024-07-21 23:06:00|19650.1|19630.1|19651.1|19631.1|19651.1|19631.1|19649.2|19629.2|0
1721603170000|2024-07-21 23:06:10|19650.7|19630.7|19655.6|19635.6|19655.6|19635.6|19650.6|19630.6|0
1721603180000|2024-07-21 23:06:20|19655.3|19635.3|19666.8|19646.8|19666.8|19646.8|19655.3|19635.3|0
1721603190000|2024-07-21 23:06:30|19667.6|19647.6|19666.4|19646.4|19668.2|19648.2|19664.4|19644.4|0
1721603200000|2024-07-21 23:06:40|19665.9|19645.9|19663.8|19643.8|19665.9|19645.9|19663.8|19643.8|0
1721603210000|2024-07-21 23:06:50|19662.8|19642.8|19661.1|19641.1|19663.6|19643.6|19661.1|19641.1|0
1721603220000|2024-07-21 23:07:00|19661.4|19641.4|19663.9|19643.9|19663.9|19643.9|19659.1|19639.1|0
1721603230000|2024-07-21 23:07:10|19664.6|19644.6|19663.9|19643.9|19664.6|19644.6|19663.3|19643.3|0
1721603240000|2024-07-21 23:07:20|19665.1|19645.1|19659.6|19639.6|19665.6|19645.6|19659.6|19639.6|0
1721603250000|2024-07-21 23:07:30|19658.9|19638.9|19659.3|19639.3|19660.2|19640.2|19658.9|19638.9|0
1721603260000|2024-07-21 23:07:40|19659.1|19639.1|19661.8|19641.8|19661.8|19641.8|19659.1|19639.1|0
1721603270000|2024-07-21 23:07:50|19661.7|19641.7|19663.4|19643.4|19663.4|19643.4|19661.7|19641.7|0
1721603280000|2024-07-21 23:08:00|19662.2|19642.2|19664.3|19644.3|19664.4|19644.4|19662.2|19642.2|0
1721603290000|2024-07-21 23:08:10|19663.8|19643.8|19662.8|19642.8|19665.3|19645.3|19662.8|19642.8|0
1721603300000|2024-07-21 23:08:20|19662.3|19642.3|19662.1|19642.1|19662.3|19642.3|19661.6|19641.6|0
1721603310000|2024-07-21 23:08:30|19661.8|19641.8|19658.7|19638.7|19661.8|19641.8|19658.7|19638.7|0
1721603320000|2024-07-21 23:08:40|19658.9|19638.9|19656.7|19636.7|19658.9|19638.9|19656.7|19636.7|0
1721603330000|2024-07-21 23:08:50|19656.8|19636.8|19659.1|19639.1|19659.1|19639.1|19656.3|19636.3|0
1721603340000|2024-07-21 23:09:00|19654.2|19634.2|19658.6|19638.6|19658.8|19638.8|19654.2|19634.2|0
1721603350000|2024-07-21 23:09:10|19658.1|19638.1|19654.4|19634.4|19658.1|19638.1|19654.3|19634.3|0
1721603360000|2024-07-21 23:09:20|19654.3|19634.3|19653.3|19633.3|19654.3|19634.3|19652.8|19632.8|0
1721603370000|2024-07-21 23:09:30|19652.9|19632.9|19654.1|19634.1|19656.1|19636.1|19652.9|19632.9|0
1721603380000|2024-07-21 23:09:40|19653.7|19633.7|19653.3|19633.3|19653.7|19633.7|19652.3|19632.3|0
1721603390000|2024-07-21 23:09:50|19652.8|19632.8|19655.9|19635.9|19657.8|19637.8|19652.8|19632.8|0
1721603400000|2024-07-21 23:10:00|19655.4|19635.4|19654.3|19634.3|19657.2|19637.2|19654.3|19634.3|0
1721603410000|2024-07-21 23:10:10|19654.1|19634.1|19653.8|19633.8|19654.1|19634.1|19652.2|19632.2|0
1721603420000|2024-07-21 23:10:20|19653.9|19633.9|19654.4|19634.4|19654.9|19634.9|19653.2|19633.2|0
1721603430000|2024-07-21 23:10:30|19654.3|19634.3|19654.9|19634.9|19655.1|19635.1|19654.1|19634.1|0
1721603440000|2024-07-21 23:10:40|19655.1|19635.1|19655.2|19635.2|19655.2|19635.2|19654.9|19634.9|0
1721603450000|2024-07-21 23:10:50|19655.4|19635.4|19653.1|19633.1|19655.7|19635.7|19652.8|19632.8|0
1721603460000|2024-07-21 23:11:00|19652.7|19632.7|19652.8|19632.8|19653.8|19633.8|19652.6|19632.6|0
1721603470000|2024-07-21 23:11:10|19652.7|19632.7|19652.7|19632.7|19652.8|19632.8|19652.6|19632.6|0
1721603480000|2024-07-21 23:11:20|19652.6|19632.6|19651.9|19631.9|19652.8|19632.8|19651.8|19631.8|0
1721603490000|2024-07-21 23:11:30|19651.8|19631.8|19654.7|19634.7|19654.7|19634.7|19651.7|19631.7|0
1721603500000|2024-07-21 23:11:40|19654.8|19634.8|19654.8|19634.8|19654.8|19634.8|19654.3|19634.3|0
1721603510000|2024-07-21 23:11:50|19655.3|19635.3|19655.6|19635.6|19655.9|19635.9|19655.2|19635.2|0
1721603520000|2024-07-21 23:12:00|19655.4|19635.4|19655.7|19635.7|19655.8|19635.8|19654.7|19634.7|0
1721603530000|2024-07-21 23:12:10|19656.1|19636.1|19655.6|19635.6|19656.4|19636.4|19655.6|19635.6|0
1721603540000|2024-07-21 23:12:20|19653.8|19633.8|19653.6|19633.6|19654.3|19634.3|19653.1|19633.1|0
1721603550000|2024-07-21 23:12:30|19653.3|19633.3|19656.3|19636.3|19656.3|19636.3|19653.3|19633.3|0
1721603560000|2024-07-21 23:12:40|19656.4|19636.4|19656.7|19636.7|19657.6|19637.6|19656.2|19636.2|0
1721603570000|2024-07-21 23:12:50|19655.9|19635.9|19657.2|19637.2|19657.2|19637.2|19655.9|19635.9|0
1721603580000|2024-07-21 23:13:00|19657.1|19637.1|19658.2|19638.2|19658.2|19638.2|19656.9|19636.9|0
1721603590000|2024-07-21 23:13:10|19657.9|19637.9|19656.6|19636.6|19658.7|19638.7|19656.6|19636.6|0
1721603600000|2024-07-21 23:13:20|19656.7|19636.7|19657.2|19637.2|19657.8|19637.8|19656.7|19636.7|0
1721603610000|2024-07-21 23:13:30|19657.4|19637.4|19658.4|19638.4|19659.1|19639.1|19657.4|19637.4|0
1721603620000|2024-07-21 23:13:40|19658.6|19638.6|19658.7|19638.7|19660.1|19640.1|19658.4|19638.4|0
1721603630000|2024-07-21 23:13:50|19658.9|19638.9|19657.4|19637.4|19658.9|19638.9|19657.4|19637.4|0
1721603640000|2024-07-21 23:14:00|19657.2|19637.2|19654.9|19634.9|19657.2|19637.2|19653.1|19633.1|0
1721603650000|2024-07-21 23:14:10|19654.8|19634.8|19654.6|19634.6|19654.8|19634.8|19654.6|19634.6|0
1721603660000|2024-07-21 23:14:20|19654.7|19634.7|19653.2|19633.2|19655.4|19635.4|19653.2|19633.2|0
1721603670000|2024-07-21 23:14:30|19652.2|19632.2|19650.4|19630.4|19652.8|19632.8|19649.9|19629.9|0
1721603680000|2024-07-21 23:14:40|19650.1|19630.1|19647.2|19627.2|19650.7|19630.7|19646.6|19626.6|0
1721603690000|2024-07-21 23:14:50|19646.9|19626.9|19649.4|19629.4|19649.4|19629.4|19646.9|19626.9|0
1721603700000|2024-07-21 23:15:00|19648.4|19628.4|19646.6|19626.6|19648.7|19628.7|19645.4|19625.4|0
1721603710000|2024-07-21 23:15:10|19642.2|19622.2|19639.2|19619.2|19642.2|19622.2|19638.6|19618.6|0
1721603720000|2024-07-21 23:15:20|19640.2|19620.2|19643.1|19623.1|19643.6|19623.6|19640.2|19620.2|0
1721603730000|2024-07-21 23:15:30|19642.9|19622.9|19643.9|19623.9|19643.9|19623.9|19642.4|19622.4|0
1721603740000|2024-07-21 23:15:40|19643.1|19623.1|19644.2|19624.2|19644.2|19624.2|19643.1|19623.1|0
1721603750000|2024-07-21 23:15:50|19644.1|19624.1|19644.6|19624.6|19645.1|19625.1|19644.1|19624.1|0
1721603760000|2024-07-21 23:16:00|19645.4|19625.4|19645.8|19625.8|19646.8|19626.8|19645.4|19625.4|0
1721603770000|2024-07-21 23:16:10|19645.6|19625.6|19645.7|19625.7|19646.1|19626.1|19645.6|19625.6|0
1721603780000|2024-07-21 23:16:20|19645.8|19625.8|19647.2|19627.2|19647.2|19627.2|19645.6|19625.6|0
1721603790000|2024-07-21 23:16:30|19647.3|19627.3|19648.4|19628.4|19648.4|19628.4|19646.6|19626.6|0
1721603800000|2024-07-21 23:16:40|19649.6|19629.6|19652.7|19632.7|19652.7|19632.7|19649.6|19629.6|0
1721603810000|2024-07-21 23:16:50|19652.9|19632.9|19655.2|19635.2|19655.2|19635.2|19652.6|19632.6|0
1721603820000|2024-07-21 23:17:00|19655.7|19635.7|19655.9|19635.9|19656.4|19636.4|19655.2|19635.2|0
1721603830000|2024-07-21 23:17:10|19655.6|19635.6|19650.3|19630.3|19655.7|19635.7|19650.3|19630.3|0
1721603840000|2024-07-21 23:17:20|19648.3|19628.3|19652.7|19632.7|19652.9|19632.9|19648.3|19628.3|0
1721603850000|2024-07-21 23:17:30|19652.8|19632.8|19655.3|19635.3|19655.6|19635.6|19652.7|19632.7|0
1721603860000|2024-07-21 23:17:40|19655.2|19635.2|19656.3|19636.3|19656.3|19636.3|19654.4|19634.4|0
1721603870000|2024-07-21 23:17:50|19656.2|19636.2|19655.2|19635.2|19656.2|19636.2|19653.7|19633.7|0
1721603880000|2024-07-21 23:18:00|19655.1|19635.1|19655.8|19635.8|19656.3|19636.3|19654.6|19634.6|0
1721603890000|2024-07-21 23:18:10|19655.4|19635.4|19654.7|19634.7|19656.3|19636.3|19654.7|19634.7|0
1721603900000|2024-07-21 23:18:20|19655.6|19635.6|19660.1|19640.1|19660.3|19640.3|19655.6|19635.6|0
1721603910000|2024-07-21 23:18:30|19659.6|19639.6|19659.6|19639.6|19659.9|19639.9|19659.3|19639.3|0
1721603920000|2024-07-21 23:18:40|19659.7|19639.7|19659.7|19639.7|19660.4|19640.4|19659.7|19639.7|0
1721603930000|2024-07-21 23:18:50|19660.4|19640.4|19662.8|19642.8|19662.8|19642.8|19660.3|19640.3|0
1721603940000|2024-07-21 23:19:00|19663.1|19643.1|19663.4|19643.4|19663.4|19643.4|19663.1|19643.1|0
1721603950000|2024-07-21 23:19:10|19663.9|19643.9|19667.7|19647.7|19668.1|19648.1|19663.9|19643.9|0
1721603960000|2024-07-21 23:19:20|19668.8|19648.8|19673.6|19653.6|19673.9|19653.9|19667.9|19647.9|0
1721603970000|2024-07-21 23:19:30|19673.4|19653.4|19673.9|19653.9|19674.1|19654.1|19672.6|19652.6|0
1721603980000|2024-07-21 23:19:40|19672.8|19652.8|19671.8|19651.8|19673.2|19653.2|19669.2|19649.2|0
1721603990000|2024-07-21 23:19:50|19671.9|19651.9|19672.3|19652.3|19672.8|19652.8|19671.7|19651.7|0
1721604000000|2024-07-21 23:20:00|19671.8|19651.8|19673.2|19653.2|19673.4|19653.4|19671.6|19651.6|0
1721604010000|2024-07-21 23:20:10|19673.3|19653.3|19671.6|19651.6|19673.3|19653.3|19671.1|19651.1|0
1721604020000|2024-07-21 23:20:20|19671.4|19651.4|19670.3|19650.3|19671.6|19651.6|19670.1|19650.1|0
1721604030000|2024-07-21 23:20:30|19670.2|19650.2|19669.4|19649.4|19670.2|19650.2|19669.2|19649.2|0
1721604040000|2024-07-21 23:20:40|19669.3|19649.3|19668.2|19648.2|19669.3|19649.3|19666.8|19646.8|0
1721604050000|2024-07-21 23:20:50|19668.3|19648.3|19668.8|19648.8|19669.1|19649.1|19668.3|19648.3|0
1721604060000|2024-07-21 23:21:00|19669.1|19649.1|19668.8|19648.8|19670.3|19650.3|19668.8|19648.8|0
1721604070000|2024-07-21 23:21:10|19668.6|19648.6|19667.3|19647.3|19669.1|19649.1|19667.1|19647.1|0
1721604080000|2024-07-21 23:21:20|19666.9|19646.9|19671.7|19651.7|19671.7|19651.7|19666.9|19646.9|0
1721604090000|2024-07-21 23:21:30|19672.1|19652.1|19671.3|19651.3|19672.8|19652.8|19671.3|19651.3|0
1721604100000|2024-07-21 23:21:40|19671.2|19651.2|19671.6|19651.6|19673.1|19653.1|19671.2|19651.2|0
1721604110000|2024-07-21 23:21:50|19670.8|19650.8|19671.4|19651.4|19671.4|19651.4|19670.3|19650.3|0
1721604120000|2024-07-21 23:22:00|19671.3|19651.3|19672.8|19652.8|19672.8|19652.8|19671.3|19651.3|0
1721604130000|2024-07-21 23:22:10|19672.7|19652.7|19671.9|19651.9|19672.7|19652.7|19671.9|19651.9|0
1721604140000|2024-07-21 23:22:20|19671.4|19651.4|19669.8|19649.8|19671.4|19651.4|19669.7|19649.7|0
1721604150000|2024-07-21 23:22:30|19670.8|19650.8|19671.9|19651.9|19672.1|19652.1|19670.8|19650.8|0
1721604160000|2024-07-21 23:22:40|19672.1|19652.1|19672.3|19652.3|19672.9|19652.9|19672.1|19652.1|0
1721604170000|2024-07-21 23:22:50|19672.8|19652.8|19674.1|19654.1|19674.1|19654.1|19672.8|19652.8|0
1721604180000|2024-07-21 23:23:00|19672.8|19652.8|19672.6|19652.6|19672.8|19652.8|19672.3|19652.3|0
1721604190000|2024-07-21 23:23:10|19672.4|19652.4|19671.1|19651.1|19672.4|19652.4|19670.7|19650.7|0
1721604200000|2024-07-21 23:23:20|19671.3|19651.3|19669.6|19649.6|19671.7|19651.7|19669.6|19649.6|0
1721604210000|2024-07-21 23:23:30|19669.3|19649.3|19668.1|19648.1|19669.3|19649.3|19668.1|19648.1|0
1721604220000|2024-07-21 23:23:40|19668.3|19648.3|19669.7|19649.7|19670.3|19650.3|19668.3|19648.3|0
1721604230000|2024-07-21 23:23:50|19669.8|19649.8|19669.9|19649.9|19670.9|19650.9|19669.8|19649.8|0
1721604240000|2024-07-21 23:24:00|19669.6|19649.6|19670.3|19650.3|19670.6|19650.6|19669.6|19649.6|0
1721604250000|2024-07-21 23:24:10|19670.8|19650.8|19668.8|19648.8|19670.9|19650.9|19668.7|19648.7|0
1721604260000|2024-07-21 23:24:20|19668.1|19648.1|19668.6|19648.6|19668.6|19648.6|19667.8|19647.8|0
1721604270000|2024-07-21 23:24:30|19668.3|19648.3|19667.8|19647.8|19668.7|19648.7|19667.8|19647.8|0
1721604280000|2024-07-21 23:24:40|19667.4|19647.4|19665.4|19645.4|19667.4|19647.4|19665.1|19645.1|0
1721604290000|2024-07-21 23:24:50|19666.6|19646.6|19665.2|19645.2|19666.6|19646.6|19665.2|19645.2|0
1721604300000|2024-07-21 23:25:00|19665.3|19645.3|19665.4|19645.4|19667.7|19647.7|19665.3|19645.3|0
1721604310000|2024-07-21 23:25:10|19665.3|19645.3|19666.3|19646.3|19666.3|19646.3|19664.7|19644.7|0
1721604320000|2024-07-21 23:25:20|19665.8|19645.8|19666.9|19646.9|19666.9|19646.9|19665.8|19645.8|0
1721604330000|2024-07-21 23:25:30|19667.1|19647.1|19668.8|19648.8|19668.9|19648.9|19667.1|19647.1|0
1721604340000|2024-07-21 23:25:40|19668.7|19648.7|19666.7|19646.7|19668.7|19648.7|19666.7|19646.7|0
1721604350000|2024-07-21 23:25:50|19666.6|19646.6|19665.9|19645.9|19667.1|19647.1|19665.8|19645.8|0
1721604360000|2024-07-21 23:26:00|19665.6|19645.6|19663.7|19643.7|19666.9|19646.9|19663.7|19643.7|0
1721604370000|2024-07-21 23:26:10|19663.6|19643.6|19664.8|19644.8|19665.1|19645.1|19663.6|19643.6|0
1721604380000|2024-07-21 23:26:20|19664.6|19644.6|19663.7|19643.7|19664.6|19644.6|19662.3|19642.3|0
1721604390000|2024-07-21 23:26:30|19663.6|19643.6|19663.3|19643.3|19663.6|19643.6|19663.1|19643.1|0
1721604400000|2024-07-21 23:26:40|19663.7|19643.7|19663.4|19643.4|19664.1|19644.1|19663.1|19643.1|0
1721604410000|2024-07-21 23:26:50|19664.7|19644.7|19665.6|19645.6|19665.6|19645.6|19664.2|19644.2|0
1721604420000|2024-07-21 23:27:00|19665.8|19645.8|19666.6|19646.6|19666.9|19646.9|19665.8|19645.8|0
1721604430000|2024-07-21 23:27:10|19666.1|19646.1|19666.6|19646.6|19667.1|19647.1|19666.1|19646.1|0
1721604440000|2024-07-21 23:27:20|19667.8|19647.8|19667.7|19647.7|19668.3|19648.3|19667.7|19647.7|0
1721604450000|2024-07-21 23:27:30|19667.2|19647.2|19665.7|19645.7|19667.2|19647.2|19665.4|19645.4|0
1721604460000|2024-07-21 23:27:40|19665.9|19645.9|19665.6|19645.6|19666.1|19646.1|19665.6|19645.6|0
1721604470000|2024-07-21 23:27:50|19665.4|19645.4|19665.9|19645.9|19666.2|19646.2|19665.4|19645.4|0
1721604480000|2024-07-21 23:28:00|19665.7|19645.7|19664.1|19644.1|19665.7|19645.7|19664.1|19644.1|0
1721604490000|2024-07-21 23:28:10|19663.9|19643.9|19664.6|19644.6|19664.6|19644.6|19663.1|19643.1|0
1721604500000|2024-07-21 23:28:20|19664.4|19644.4|19665.4|19645.4|19665.4|19645.4|19664.2|19644.2|0
1721604510000|2024-07-21 23:28:30|19665.6|19645.6|19666.2|19646.2|19666.2|19646.2|19665.6|19645.6|0
1721604520000|2024-07-21 23:28:40|19666.3|19646.3|19666.4|19646.4|19666.8|19646.8|19666.3|19646.3|0
1721604530000|2024-07-21 23:28:50|19666.7|19646.7|19668.2|19648.2|19668.2|19648.2|19666.6|19646.6|0
1721604540000|2024-07-21 23:29:00|19668.4|19648.4|19667.3|19647.3|19668.4|19648.4|19667.2|19647.2|0
1721604550000|2024-07-21 23:29:10|19667.2|19647.2|19667.3|19647.3|19667.6|19647.6|19667.2|19647.2|0
1721604560000|2024-07-21 23:29:20|19667.8|19647.8|19667.3|19647.3|19668.2|19648.2|19667.3|19647.3|0
1721604570000|2024-07-21 23:29:30|19667.4|19647.4|19666.9|19646.9|19667.8|19647.8|19666.9|19646.9|0
1721604580000|2024-07-21 23:29:40|19667.1|19647.1|19666.8|19646.8|19667.2|19647.2|19666.8|19646.8|0
1721604590000|2024-07-21 23:29:50|19666.6|19646.6|19667.3|19647.3|19667.6|19647.6|19666.4|19646.4|0
1721604600000|2024-07-21 23:30:00|19668.1|19648.1|19668.4|19648.4|19670.1|19650.1|19668.1|19648.1|0
1721604610000|2024-07-21 23:30:10|19668.3|19648.3|19668.6|19648.6|19668.6|19648.6|19667.8|19647.8|0
1721604620000|2024-07-21 23:30:20|19669.1|19649.1|19665.1|19645.1|19669.2|19649.2|19665.1|19645.1|0
1721604630000|2024-07-21 23:30:30|19664.9|19644.9|19664.3|19644.3|19665.3|19645.3|19663.7|19643.7|0
1721604640000|2024-07-21 23:30:40|19664.8|19644.8|19664.1|19644.1|19665.3|19645.3|19664.1|19644.1|0
1721604650000|2024-07-21 23:30:50|19663.9|19643.9|19662.3|19642.3|19664.1|19644.1|19662.1|19642.1|0
1721604660000|2024-07-21 23:31:00|19662.2|19642.2|19663.7|19643.7|19663.7|19643.7|19662.2|19642.2|0
1721604670000|2024-07-21 23:31:10|19663.6|19643.6|19664.1|19644.1|19664.1|19644.1|19663.6|19643.6|0
1721604680000|2024-07-21 23:31:20|19663.9|19643.9|19663.6|19643.6|19663.9|19643.9|19663.6|19643.6|0
1721604690000|2024-07-21 23:31:30|19664.2|19644.2|19663.7|19643.7|19664.3|19644.3|19663.7|19643.7|0
1721604700000|2024-07-21 23:31:40|19663.6|19643.6|19663.2|19643.2|19664.1|19644.1|19663.1|19643.1|0
1721604710000|2024-07-21 23:31:50|19663.1|19643.1|19663.2|19643.2|19663.2|19643.2|19662.3|19642.3|0
1721604720000|2024-07-21 23:32:00|19663.1|19643.1|19661.2|19641.2|19663.1|19643.1|19661.1|19641.1|0
1721604730000|2024-07-21 23:32:10|19662.2|19642.2|19661.8|19641.8|19662.7|19642.7|19661.7|19641.7|0
1721604740000|2024-07-21 23:32:20|19662.2|19642.2|19661.1|19641.1|19662.7|19642.7|19661.1|19641.1|0
1721604750000|2024-07-21 23:32:30|19661.3|19641.3|19659.4|19639.4|19661.4|19641.4|19659.4|19639.4|0
1721604760000|2024-07-21 23:32:40|19658.3|19638.3|19655.7|19635.7|19658.4|19638.4|19655.7|19635.7|0
1721604770000|2024-07-21 23:32:50|19655.8|19635.8|19656.4|19636.4|19656.7|19636.7|19655.8|19635.8|0
1721604780000|2024-07-21 23:33:00|19656.1|19636.1|19654.3|19634.3|19656.1|19636.1|19653.3|19633.3|0
1721604790000|2024-07-21 23:33:10|19654.4|19634.4|19656.4|19636.4|19656.4|19636.4|19654.4|19634.4|0
1721604800000|2024-07-21 23:33:20|19657.8|19637.8|19659.8|19639.8|19663.3|19643.3|19657.8|19637.8|0
1721604810000|2024-07-21 23:33:30|19659.7|19639.7|19658.6|19638.6|19659.8|19639.8|19658.6|19638.6|0
1721604820000|2024-07-21 23:33:40|19658.2|19638.2|19659.1|19639.1|19659.1|19639.1|19658.2|19638.2|0
1721604830000|2024-07-21 23:33:50|19658.9|19638.9|19658.6|19638.6|19658.9|19638.9|19658.3|19638.3|0
1721604840000|2024-07-21 23:34:00|19658.7|19638.7|19657.8|19637.8|19658.7|19638.7|19657.6|19637.6|0
1721604850000|2024-07-21 23:34:10|19658.1|19638.1|19655.8|19635.8|19658.1|19638.1|19655.8|19635.8|0
1721604860000|2024-07-21 23:34:20|19657.6|19637.6|19657.6|19637.6|19657.6|19637.6|19657.1|19637.1|0
1721604870000|2024-07-21 23:34:30|19657.7|19637.7|19659.1|19639.1|19659.2|19639.2|19657.7|19637.7|0
1721604880000|2024-07-21 23:34:40|19658.9|19638.9|19658.8|19638.8|19659.1|19639.1|19658.6|19638.6|0
1721604890000|2024-07-21 23:34:50|19658.7|19638.7|19658.9|19638.9|19658.9|19638.9|19658.7|19638.7|0
1721604900000|2024-07-21 23:35:00|19657.4|19637.4|19657.7|19637.7|19657.8|19637.8|19657.2|19637.2|0
1721604910000|2024-07-21 23:35:10|19657.6|19637.6|19658.4|19638.4|19658.4|19638.4|19657.6|19637.6|0
1721604920000|2024-07-21 23:35:20|19658.6|19638.6|19658.3|19638.3|19658.7|19638.7|19658.2|19638.2|0
1721604930000|2024-07-21 23:35:30|19658.4|19638.4|19657.6|19637.6|19659.1|19639.1|19657.3|19637.3|0
1721604940000|2024-07-21 23:35:40|19657.7|19637.7|19655.7|19635.7|19657.7|19637.7|19655.6|19635.6|0
1721604950000|2024-07-21 23:35:50|19655.8|19635.8|19656.3|19636.3|19656.3|19636.3|19655.1|19635.1|0
1721604960000|2024-07-21 23:36:00|19656.2|19636.2|19657.4|19637.4|19657.6|19637.6|19655.3|19635.3|0
1721604970000|2024-07-21 23:36:10|19657.3|19637.3|19658.4|19638.4|19658.6|19638.6|19657.3|19637.3|0
1721604980000|2024-07-21 23:36:20|19658.3|19638.3|19656.4|19636.4|19658.3|19638.3|19656.4|19636.4|0
1721604990000|2024-07-21 23:36:30|19655.9|19635.9|19656.2|19636.2|19656.3|19636.3|19655.8|19635.8|0
1721605000000|2024-07-21 23:36:40|19655.7|19635.7|19655.8|19635.8|19655.9|19635.9|19655.7|19635.7|0
1721605010000|2024-07-21 23:36:50|19655.7|19635.7|19655.4|19635.4|19655.8|19635.8|19655.4|19635.4|0
1721605020000|2024-07-21 23:37:00|19654.7|19634.7|19655.1|19635.1|19655.3|19635.3|19654.7|19634.7|0
1721605030000|2024-07-21 23:37:10|19655.2|19635.2|19656.1|19636.1|19656.1|19636.1|19655.2|19635.2|0
1721605040000|2024-07-21 23:37:20|19655.9|19635.9|19654.9|19634.9|19656.2|19636.2|19654.9|19634.9|0
1721605050000|2024-07-21 23:37:30|19654.8|19634.8|19655.3|19635.3|19655.3|19635.3|19654.8|19634.8|0
1721605060000|2024-07-21 23:37:40|19655.7|19635.7|19657.2|19637.2|19657.2|19637.2|19655.7|19635.7|0
1721605070000|2024-07-21 23:37:50|19657.8|19637.8|19660.4|19640.4|19660.4|19640.4|19657.8|19637.8|0
1721605080000|2024-07-21 23:38:00|19659.6|19639.6|19659.3|19639.3|19659.6|19639.6|19658.8|19638.8|0
1721605090000|2024-07-21 23:38:10|19658.8|19638.8|19659.8|19639.8|19660.1|19640.1|19658.6|19638.6|0
1721605100000|2024-07-21 23:38:20|19659.9|19639.9|19659.3|19639.3|19659.9|19639.9|19659.3|19639.3|0
1721605110000|2024-07-21 23:38:30|19659.6|19639.6|19658.4|19638.4|19659.6|19639.6|19657.9|19637.9|0
1721605120000|2024-07-21 23:38:40|19658.8|19638.8|19656.6|19636.6|19658.8|19638.8|19656.2|19636.2|0
1721605130000|2024-07-21 23:38:50|19657.1|19637.1|19656.3|19636.3|19657.1|19637.1|19656.2|19636.2|0
1721605140000|2024-07-21 23:39:00|19656.2|19636.2|19656.4|19636.4|19656.6|19636.6|19656.1|19636.1|0
1721605150000|2024-07-21 23:39:10|19657.7|19637.7|19658.7|19638.7|19658.7|19638.7|19656.6|19636.6|0
1721605160000|2024-07-21 23:39:20|19657.9|19637.9|19659.2|19639.2|19659.2|19639.2|19657.9|19637.9|0
1721605170000|2024-07-21 23:39:30|19659.3|19639.3|19660.2|19640.2|19660.2|19640.2|19659.2|19639.2|0
1721605180000|2024-07-21 23:39:40|19660.1|19640.1|19660.6|19640.6|19662.2|19642.2|19659.7|19639.7|0
1721605190000|2024-07-21 23:39:50|19660.4|19640.4|19660.8|19640.8|19661.3|19641.3|19660.4|19640.4|0
1721605200000|2024-07-21 23:40:00|19661.2|19641.2|19661.9|19641.9|19662.2|19642.2|19661.2|19641.2|0
1721605210000|2024-07-21 23:40:10|19662.3|19642.3|19660.9|19640.9|19663.2|19643.2|19660.9|19640.9|0
1721605220000|2024-07-21 23:40:20|19660.8|19640.8|19661.3|19641.3|19661.4|19641.4|19660.8|19640.8|0
1721605230000|2024-07-21 23:40:30|19661.6|19641.6|19661.3|19641.3|19661.7|19641.7|19660.6|19640.6|0
1721605240000|2024-07-21 23:40:40|19661.9|19641.9|19660.6|19640.6|19663.1|19643.1|19660.6|19640.6|0
1721605250000|2024-07-21 23:40:50|19660.7|19640.7|19661.2|19641.2|19662.2|19642.2|19660.6|19640.6|0
1721605260000|2024-07-21 23:41:00|19661.4|19641.4|19657.9|19637.9|19661.4|19641.4|19657.9|19637.9|0
1721605270000|2024-07-21 23:41:10|19658.1|19638.1|19657.9|19637.9|19658.4|19638.4|19657.9|19637.9|0
1721605280000|2024-07-21 23:41:20|19658.1|19638.1|19658.7|19638.7|19659.3|19639.3|19658.1|19638.1|0
1721605290000|2024-07-21 23:41:30|19658.6|19638.6|19657.7|19637.7|19659.1|19639.1|19657.7|19637.7|0
1721605300000|2024-07-21 23:41:40|19657.8|19637.8|19659.2|19639.2|19659.7|19639.7|19657.8|19637.8|0
1721605310000|2024-07-21 23:41:50|19659.6|19639.6|19658.4|19638.4|19659.6|19639.6|19658.3|19638.3|0
1721605320000|2024-07-21 23:42:00|19657.7|19637.7|19658.6|19638.6|19658.6|19638.6|19657.3|19637.3|0
1721605330000|2024-07-21 23:42:10|19658.4|19638.4|19655.2|19635.2|19658.4|19638.4|19655.2|19635.2|0
1721605340000|2024-07-21 23:42:20|19655.1|19635.1|19655.2|19635.2|19655.8|19635.8|19655.1|19635.1|0
1721605350000|2024-07-21 23:42:30|19654.9|19634.9|19656.4|19636.4|19656.6|19636.6|19654.9|19634.9|0
1721605360000|2024-07-21 23:42:40|19656.6|19636.6|19656.3|19636.3|19657.3|19637.3|19655.9|19635.9|0
1721605370000|2024-07-21 23:42:50|19656.2|19636.2|19657.6|19637.6|19657.6|19637.6|19656.2|19636.2|0
1721605380000|2024-07-21 23:43:00|19657.3|19637.3|19657.6|19637.6|19657.7|19637.7|19657.3|19637.3|0
1721605390000|2024-07-21 23:43:10|19657.8|19637.8|19657.9|19637.9|19658.3|19638.3|19657.3|19637.3|0
1721605400000|2024-07-21 23:43:20|19658.1|19638.1|19657.6|19637.6|19658.7|19638.7|19657.6|19637.6|0
1721605410000|2024-07-21 23:43:30|19657.7|19637.7|19657.4|19637.4|19657.7|19637.7|19657.4|19637.4|0
1721605420000|2024-07-21 23:43:40|19657.3|19637.3|19651.4|19631.4|19657.3|19637.3|19651.4|19631.4|0
1721605430000|2024-07-21 23:43:50|19652.2|19632.2|19653.8|19633.8|19654.4|19634.4|19652.2|19632.2|0
1721605440000|2024-07-21 23:44:00|19654.3|19634.3|19652.7|19632.7|19654.3|19634.3|19652.1|19632.1|0
1721605450000|2024-07-21 23:44:10|19652.8|19632.8|19653.4|19633.4|19653.6|19633.6|19652.7|19632.7|0
1721605460000|2024-07-21 23:44:20|19653.6|19633.6|19651.9|19631.9|19653.6|19633.6|19651.9|19631.9|0
1721605470000|2024-07-21 23:44:30|19651.8|19631.8|19648.4|19628.4|19651.8|19631.8|19648.4|19628.4|0
1721605480000|2024-07-21 23:44:40|19648.3|19628.3|19645.8|19625.8|19649.2|19629.2|19645.8|19625.8|0
1721605490000|2024-07-21 23:44:50|19645.9|19625.9|19649.8|19629.8|19649.8|19629.8|19645.8|19625.8|0
1721605500000|2024-07-21 23:45:00|19649.4|19629.4|19649.8|19629.8|19650.2|19630.2|19649.4|19629.4|0
1721605510000|2024-07-21 23:45:10|19649.1|19629.1|19648.3|19628.3|19649.1|19629.1|19648.3|19628.3|0
1721605520000|2024-07-21 23:45:20|19648.2|19628.2|19647.6|19627.6|19648.2|19628.2|19645.8|19625.8|0
1721605530000|2024-07-21 23:45:30|19647.4|19627.4|19645.6|19625.6|19647.7|19627.7|19645.6|19625.6|0
1721605540000|2024-07-21 23:45:40|19645.7|19625.7|19644.8|19624.8|19645.8|19625.8|19644.3|19624.3|0
1721605550000|2024-07-21 23:45:50|19643.1|19623.1|19642.6|19622.6|19643.1|19623.1|19642.2|19622.2|0
1721605560000|2024-07-21 23:46:00|19643.1|19623.1|19647.8|19627.8|19647.9|19627.9|19642.6|19622.6|0
1721605570000|2024-07-21 23:46:10|19647.9|19627.9|19649.4|19629.4|19649.4|19629.4|19647.3|19627.3|0
1721605580000|2024-07-21 23:46:20|19649.2|19629.2|19650.8|19630.8|19650.8|19630.8|19648.8|19628.8|0
1721605590000|2024-07-21 23:46:30|19652.1|19632.1|19649.6|19629.6|19652.1|19632.1|19649.6|19629.6|0
1721605600000|2024-07-21 23:46:40|19649.7|19629.7|19652.1|19632.1|19652.3|19632.3|19649.7|19629.7|0
1721605610000|2024-07-21 23:46:50|19650.3|19630.3|19649.8|19629.8|19650.6|19630.6|19649.8|19629.8|0
1721605620000|2024-07-21 23:47:00|19649.3|19629.3|19645.9|19625.9|19649.3|19629.3|19645.9|19625.9|0
1721605630000|2024-07-21 23:47:10|19645.2|19625.2|19648.4|19628.4|19648.4|19628.4|19645.1|19625.1|0
1721605640000|2024-07-21 23:47:20|19648.6|19628.6|19648.4|19628.4|19648.8|19628.8|19648.4|19628.4|0
1721605650000|2024-07-21 23:47:30|19648.3|19628.3|19647.3|19627.3|19648.3|19628.3|19647.3|19627.3|0
1721605660000|2024-07-21 23:47:40|19647.2|19627.2|19649.4|19629.4|19649.4|19629.4|19647.2|19627.2|0
1721605670000|2024-07-21 23:47:50|19649.6|19629.6|19649.4|19629.4|19650.4|19630.4|19649.1|19629.1|0
1721605680000|2024-07-21 23:48:00|19649.3|19629.3|19649.8|19629.8|19650.2|19630.2|19649.3|19629.3|0
1721605690000|2024-07-21 23:48:10|19649.9|19629.9|19649.9|19629.9|19650.6|19630.6|19649.9|19629.9|0
1721605700000|2024-07-21 23:48:20|19649.8|19629.8|19649.6|19629.6|19650.3|19630.3|19649.6|19629.6|0
1721605710000|2024-07-21 23:48:30|19649.4|19629.4|19649.8|19629.8|19649.9|19629.9|19649.1|19629.1|0
1721605720000|2024-07-21 23:48:40|19650.3|19630.3|19650.4|19630.4|19650.6|19630.6|19650.3|19630.3|0
1721605730000|2024-07-21 23:48:50|19650.6|19630.6|19650.2|19630.2|19650.9|19630.9|19650.1|19630.1|0
1721605740000|2024-07-21 23:49:00|19650.3|19630.3|19649.2|19629.2|19650.3|19630.3|19649.2|19629.2|0
1721605750000|2024-07-21 23:49:10|19649.8|19629.8|19650.4|19630.4|19650.4|19630.4|19649.8|19629.8|0
1721605760000|2024-07-21 23:49:20|19650.3|19630.3|19648.9|19628.9|19650.6|19630.6|19648.9|19628.9|0
1721605770000|2024-07-21 23:49:30|19649.3|19629.3|19649.3|19629.3|19649.6|19629.6|19649.1|19629.1|0
1721605780000|2024-07-21 23:49:40|19649.1|19629.1|19648.7|19628.7|19649.1|19629.1|19648.7|19628.7|0
1721605790000|2024-07-21 23:49:50|19648.2|19628.2|19648.3|19628.3|19648.3|19628.3|19647.9|19627.9|0
1721605800000|2024-07-21 23:50:00|19648.7|19628.7|19649.4|19629.4|19649.4|19629.4|19648.3|19628.3|0
1721605810000|2024-07-21 23:50:10|19649.3|19629.3|19650.4|19630.4|19650.4|19630.4|19648.8|19628.8|0
1721605820000|2024-07-21 23:50:20|19650.6|19630.6|19650.9|19630.9|19650.9|19630.9|19649.8|19629.8|0
1721605830000|2024-07-21 23:50:30|19651.1|19631.1|19649.9|19629.9|19651.1|19631.1|19649.8|19629.8|0
1721605840000|2024-07-21 23:50:40|19649.7|19629.7|19650.7|19630.7|19650.7|19630.7|19649.1|19629.1|0
1721605850000|2024-07-21 23:50:50|19650.8|19630.8|19651.4|19631.4|19651.6|19631.6|19650.6|19630.6|0
1721605860000|2024-07-21 23:51:00|19651.6|19631.6|19652.9|19632.9|19652.9|19632.9|19651.6|19631.6|0
1721605870000|2024-07-21 23:51:10|19652.1|19632.1|19650.7|19630.7|19652.1|19632.1|19650.7|19630.7|0
1721605880000|2024-07-21 23:51:20|19650.6|19630.6|19650.2|19630.2|19650.6|19630.6|19649.3|19629.3|0
1721605890000|2024-07-21 23:51:30|19650.1|19630.1|19650.4|19630.4|19651.1|19631.1|19649.4|19629.4|0
1721605900000|2024-07-21 23:51:40|19649.6|19629.6|19650.7|19630.7|19650.8|19630.8|19649.6|19629.6|0
1721605910000|2024-07-21 23:51:50|19650.8|19630.8|19651.4|19631.4|19651.4|19631.4|19650.8|19630.8|0
1721605920000|2024-07-21 23:52:00|19651.6|19631.6|19650.9|19630.9|19651.6|19631.6|19650.9|19630.9|0
1721605930000|2024-07-21 23:52:10|19651.1|19631.1|19651.3|19631.3|19651.3|19631.3|19650.6|19630.6|0
1721605940000|2024-07-21 23:52:20|19650.8|19630.8|19651.9|19631.9|19651.9|19631.9|19650.8|19630.8|0
1721605950000|2024-07-21 23:52:30|19652.2|19632.2|19650.4|19630.4|19652.3|19632.3|19650.4|19630.4|0
1721605960000|2024-07-21 23:52:40|19650.3|19630.3|19650.3|19630.3|19650.3|19630.3|19650.3|19630.3|0
1721605970000|2024-07-21 23:52:50|19649.9|19629.9|19648.7|19628.7|19650.1|19630.1|19648.7|19628.7|0
1721605980000|2024-07-21 23:53:00|19648.4|19628.4|19648.3|19628.3|19648.7|19628.7|19648.2|19628.2|0
1721605990000|2024-07-21 23:53:10|19648.4|19628.4|19647.6|19627.6|19648.7|19628.7|19647.6|19627.6|0
1721606000000|2024-07-21 23:53:20|19647.7|19627.7|19647.7|19627.7|19647.9|19627.9|19647.7|19627.7|0
1721606010000|2024-07-21 23:53:30|19647.8|19627.8|19649.6|19629.6|19649.6|19629.6|19647.4|19627.4|0
1721606020000|2024-07-21 23:53:40|19649.4|19629.4|19649.2|19629.2|19649.4|19629.4|19648.7|19628.7|0
1721606030000|2024-07-21 23:53:50|19649.3|19629.3|19649.1|19629.1|19649.3|19629.3|19649.1|19629.1|0
1721606040000|2024-07-21 23:54:00|19648.7|19628.7|19648.1|19628.1|19648.7|19628.7|19648.1|19628.1|0
1721606050000|2024-07-21 23:54:10|19648.4|19628.4|19650.4|19630.4|19650.6|19630.6|19648.4|19628.4|0
1721606060000|2024-07-21 23:54:20|19650.6|19630.6|19650.2|19630.2|19651.9|19631.9|19650.2|19630.2|0
1721606070000|2024-07-21 23:54:30|19650.3|19630.3|19649.2|19629.2|19650.6|19630.6|19649.2|19629.2|0
1721606080000|2024-07-21 23:54:40|19648.4|19628.4|19648.4|19628.4|19648.6|19628.6|19648.2|19628.2|0
1721606090000|2024-07-21 23:54:50|19648.3|19628.3|19647.7|19627.7|19648.3|19628.3|19647.7|19627.7|0
1721606100000|2024-07-21 23:55:00|19647.6|19627.6|19648.1|19628.1|19648.1|19628.1|19646.9|19626.9|0
1721606110000|2024-07-21 23:55:10|19647.8|19627.8|19647.4|19627.4|19647.8|19627.8|19647.1|19627.1|0
1721606120000|2024-07-21 23:55:20|19647.2|19627.2|19645.4|19625.4|19647.3|19627.3|19644.8|19624.8|0
1721606130000|2024-07-21 23:55:30|19645.6|19625.6|19646.2|19626.2|19646.3|19626.3|19645.4|19625.4|0
1721606140000|2024-07-21 23:55:40|19646.8|19626.8|19647.8|19627.8|19647.8|19627.8|19646.3|19626.3|0
1721606150000|2024-07-21 23:55:50|19647.9|19627.9|19647.8|19627.8|19648.1|19628.1|19647.7|19627.7|0
1721606160000|2024-07-21 23:56:00|19647.9|19627.9|19648.2|19628.2|19648.4|19628.4|19647.9|19627.9|0
1721606170000|2024-07-21 23:56:10|19648.1|19628.1|19648.2|19628.2|19648.6|19628.6|19648.1|19628.1|0
1721606180000|2024-07-21 23:56:20|19648.3|19628.3|19647.1|19627.1|19648.4|19628.4|19647.1|19627.1|0
1721606190000|2024-07-21 23:56:30|19647.4|19627.4|19646.7|19626.7|19647.4|19627.4|19646.4|19626.4|0
1721606200000|2024-07-21 23:56:40|19646.4|19626.4|19646.7|19626.7|19646.8|19626.8|19646.4|19626.4|0
1721606210000|2024-07-21 23:56:50|19646.8|19626.8|19647.4|19627.4|19647.4|19627.4|19646.7|19626.7|0
1721606220000|2024-07-21 23:57:00|19647.6|19627.6|19649.6|19629.6|19649.6|19629.6|19647.6|19627.6|0
1721606230000|2024-07-21 23:57:10|19649.8|19629.8|19650.1|19630.1|19650.4|19630.4|19649.8|19629.8|0
1721606240000|2024-07-21 23:57:20|19650.2|19630.2|19650.3|19630.3|19650.4|19630.4|19650.2|19630.2|0
1721606250000|2024-07-21 23:57:30|19650.2|19630.2|19650.2|19630.2|19650.2|19630.2|19649.6|19629.6|0
1721606260000|2024-07-21 23:57:40|19650.1|19630.1|19650.2|19630.2|19650.2|19630.2|19650.1|19630.1|0
1721606270000|2024-07-21 23:57:50|19650.3|19630.3|19650.2|19630.2|19650.3|19630.3|19650.1|19630.1|0
1721606280000|2024-07-21 23:58:00|19650.4|19630.4|19650.4|19630.4|19650.6|19630.6|19650.1|19630.1|0
1721606290000|2024-07-21 23:58:10|19650.6|19630.6|19651.6|19631.6|19651.7|19631.7|19650.6|19630.6|0
1721606300000|2024-07-21 23:58:20|19651.4|19631.4|19652.4|19632.4|19652.4|19632.4|19651.4|19631.4|0
1721606310000|2024-07-21 23:58:30|19652.2|19632.2|19650.8|19630.8|19652.4|19632.4|19650.8|19630.8|0
1721606320000|2024-07-21 23:58:40|19651.2|19631.2|19650.6|19630.6|19651.8|19631.8|19650.6|19630.6|0
1721606330000|2024-07-21 23:58:50|19650.8|19630.8|19651.1|19631.1|19651.1|19631.1|19650.7|19630.7|0
1721606340000|2024-07-21 23:59:00|19650.9|19630.9|19650.6|19630.6|19651.1|19631.1|19650.6|19630.6|0
1721606350000|2024-07-21 23:59:10|19650.7|19630.7|19650.6|19630.6|19650.9|19630.9|19650.6|19630.6|0
1721606360000|2024-07-21 23:59:20|19651.2|19631.2|19651.4|19631.4|19651.4|19631.4|19650.9|19630.9|0
1721606370000|2024-07-21 23:59:30|19651.2|19631.2|19651.8|19631.8|19651.8|19631.8|19651.2|19631.2|0
1721606380000|2024-07-21 23:59:40|19651.7|19631.7|19650.4|19630.4|19651.7|19631.7|19650.4|19630.4|0
1721606390000|2024-07-21 23:59:50|19650.8|19630.8|19650.9|19630.9|19651.2|19631.2|19650.8|19630.8|0
1721606400000|2024-07-22 00:00:00|19650.4|19630.4|19654.4|19634.4|19654.4|19634.4|19650.4|19630.4|0
1721606410000|2024-07-22 00:00:10|19655.7|19635.7|19653.9|19633.9|19656.7|19636.7|19653.9|19633.9|0
1721606420000|2024-07-22 00:00:20|19653.4|19633.4|19653.3|19633.3|19654.1|19634.1|19652.6|19632.6|0
1721606430000|2024-07-22 00:00:30|19651.4|19631.4|19650.3|19630.3|19652.1|19632.1|19649.6|19629.6|0
1721606440000|2024-07-22 00:00:40|19649.9|19629.9|19651.7|19631.7|19652.7|19632.7|19649.4|19629.4|0
1721606450000|2024-07-22 00:00:50|19651.9|19631.9|19650.6|19630.6|19651.9|19631.9|19650.4|19630.4|0
1721606460000|2024-07-22 00:01:00|19651.2|19631.2|19652.3|19632.3|19652.4|19632.4|19651.2|19631.2|0
1721606470000|2024-07-22 00:01:10|19652.2|19632.2|19653.6|19633.6|19653.6|19633.6|19651.6|19631.6|0
1721606480000|2024-07-22 00:01:20|19652.3|19632.3|19654.2|19634.2|19654.4|19634.4|19652.3|19632.3|0
1721606490000|2024-07-22 00:01:30|19653.4|19633.4|19652.7|19632.7|19653.7|19633.7|19652.2|19632.2|0
1721606500000|2024-07-22 00:01:40|19653.3|19633.3|19652.9|19632.9|19653.4|19633.4|19652.4|19632.4|0
1721606510000|2024-07-22 00:01:50|19652.2|19632.2|19651.1|19631.1|19652.2|19632.2|19650.9|19630.9|0
1721606520000|2024-07-22 00:02:00|19650.4|19630.4|19648.4|19628.4|19650.4|19630.4|19647.9|19627.9|0
1721606530000|2024-07-22 00:02:10|19646.9|19626.9|19647.8|19627.8|19647.9|19627.9|19646.1|19626.1|0
1721606540000|2024-07-22 00:02:20|19647.6|19627.6|19646.6|19626.6|19647.9|19627.9|19646.4|19626.4|0
1721606550000|2024-07-22 00:02:30|19646.7|19626.7|19647.6|19627.6|19648.2|19628.2|19646.1|19626.1|0
1721606560000|2024-07-22 00:02:40|19647.3|19627.3|19647.3|19627.3|19647.8|19627.8|19647.1|19627.1|0
1721606570000|2024-07-22 00:02:50|19647.4|19627.4|19649.4|19629.4|19649.7|19629.7|19647.4|19627.4|0
1721606580000|2024-07-22 00:03:00|19649.7|19629.7|19648.1|19628.1|19649.7|19629.7|19647.9|19627.9|0
1721606590000|2024-07-22 00:03:10|19647.9|19627.9|19648.1|19628.1|19648.8|19628.8|19647.9|19627.9|0
1721606600000|2024-07-22 00:03:20|19647.9|19627.9|19647.2|19627.2|19648.1|19628.1|19647.2|19627.2|0
1721606610000|2024-07-22 00:03:30|19647.1|19627.1|19646.9|19626.9|19647.1|19627.1|19646.4|19626.4|0
1721606620000|2024-07-22 00:03:40|19645.8|19625.8|19646.4|19626.4|19646.8|19626.8|19645.7|19625.7|0
1721606630000|2024-07-22 00:03:50|19646.6|19626.6|19646.7|19626.7|19646.8|19626.8|19646.6|19626.6|0
1721606640000|2024-07-22 00:04:00|19646.6|19626.6|19647.2|19627.2|19647.2|19627.2|19645.9|19625.9|0
1721606650000|2024-07-22 00:04:10|19648.4|19628.4|19649.9|19629.9|19650.3|19630.3|19648.4|19628.4|0
1721606660000|2024-07-22 00:04:20|19650.1|19630.1|19649.7|19629.7|19651.1|19631.1|19649.7|19629.7|0
1721606670000|2024-07-22 00:04:30|19649.2|19629.2|19649.9|19629.9|19649.9|19629.9|19649.1|19629.1|0
1721606680000|2024-07-22 00:04:40|19649.6|19629.6|19649.6|19629.6|19649.9|19629.9|19649.4|19629.4|0
1721606690000|2024-07-22 00:04:50|19649.3|19629.3|19647.6|19627.6|19649.3|19629.3|19647.6|19627.6|0
1721606700000|2024-07-22 00:05:00|19647.7|19627.7|19647.9|19627.9|19648.7|19628.7|19647.7|19627.7|0
1721606710000|2024-07-22 00:05:10|19647.3|19627.3|19644.7|19624.7|19647.4|19627.4|19644.7|19624.7|0
1721606720000|2024-07-22 00:05:20|19644.8|19624.8|19645.6|19625.6|19646.4|19626.4|19644.8|19624.8|0
1721606730000|2024-07-22 00:05:30|19645.8|19625.8|19646.4|19626.4|19646.4|19626.4|19645.4|19625.4|0
1721606740000|2024-07-22 00:05:40|19647.2|19627.2|19648.1|19628.1|19648.1|19628.1|19647.2|19627.2|0
1721606750000|2024-07-22 00:05:50|19648.2|19628.2|19647.7|19627.7|19648.7|19628.7|19647.7|19627.7|0
1721606760000|2024-07-22 00:06:00|19647.3|19627.3|19648.9|19628.9|19649.4|19629.4|19646.8|19626.8|0
1721606770000|2024-07-22 00:06:10|19649.1|19629.1|19649.4|19629.4|19650.2|19630.2|19649.1|19629.1|0
1721606780000|2024-07-22 00:06:20|19649.3|19629.3|19648.4|19628.4|19649.9|19629.9|19648.2|19628.2|0
1721606790000|2024-07-22 00:06:30|19648.2|19628.2|19648.4|19628.4|19648.6|19628.6|19647.9|19627.9|0
1721606800000|2024-07-22 00:06:40|19648.6|19628.6|19648.9|19628.9|19648.9|19628.9|19648.4|19628.4|0
1721606810000|2024-07-22 00:06:50|19649.1|19629.1|19648.4|19628.4|19649.2|19629.2|19648.4|19628.4|0
1721606820000|2024-07-22 00:07:00|19648.6|19628.6|19648.4|19628.4|19648.9|19628.9|19648.4|19628.4|0
1721606830000|2024-07-22 00:07:10|19648.3|19628.3|19648.1|19628.1|19648.4|19628.4|19647.4|19627.4|0
1721606840000|2024-07-22 00:07:20|19647.8|19627.8|19648.9|19628.9|19648.9|19628.9|19647.8|19627.8|0
1721606850000|2024-07-22 00:07:30|19648.6|19628.6|19648.2|19628.2|19648.6|19628.6|19647.9|19627.9|0
1721606860000|2024-07-22 00:07:40|19648.6|19628.6|19647.8|19627.8|19648.8|19628.8|19647.8|19627.8|0
1721606870000|2024-07-22 00:07:50|19648.1|19628.1|19646.7|19626.7|19648.1|19628.1|19646.4|19626.4|0
1721606880000|2024-07-22 00:08:00|19646.9|19626.9|19645.2|19625.2|19646.9|19626.9|19644.8|19624.8|0
1721606890000|2024-07-22 00:08:10|19645.4|19625.4|19645.2|19625.2|19645.7|19625.7|19645.2|19625.2|0
1721606900000|2024-07-22 00:08:20|19645.4|19625.4|19644.3|19624.3|19645.7|19625.7|19644.3|19624.3|0
1721606910000|2024-07-22 00:08:30|19643.4|19623.4|19643.8|19623.8|19644.7|19624.7|19643.4|19623.4|0
1721606920000|2024-07-22 00:08:40|19644.2|19624.2|19645.7|19625.7|19645.7|19625.7|19643.9|19623.9|0
1721606930000|2024-07-22 00:08:50|19645.6|19625.6|19645.7|19625.7|19646.1|19626.1|19645.4|19625.4|0
1721606940000|2024-07-22 00:09:00|19646.1|19626.1|19644.9|19624.9|19646.1|19626.1|19644.4|19624.4|0
1721606950000|2024-07-22 00:09:10|19645.1|19625.1|19645.7|19625.7|19645.9|19625.9|19645.1|19625.1|0
1721606960000|2024-07-22 00:09:20|19646.2|19626.2|19646.3|19626.3|19646.8|19626.8|19645.9|19625.9|0
1721606970000|2024-07-22 00:09:30|19646.4|19626.4|19645.8|19625.8|19646.7|19626.7|19645.8|19625.8|0
1721606980000|2024-07-22 00:09:40|19645.6|19625.6|19645.1|19625.1|19645.8|19625.8|19645.1|19625.1|0
1721606990000|2024-07-22 00:09:50|19645.3|19625.3|19646.1|19626.1|19646.2|19626.2|19645.3|19625.3|0
1721607000000|2024-07-22 00:10:00|19645.4|19625.4|19643.2|19623.2|19645.4|19625.4|19643.1|19623.1|0
1721607010000|2024-07-22 00:10:10|19643.1|19623.1|19643.2|19623.2|19643.7|19623.7|19643.1|19623.1|0
1721607020000|2024-07-22 00:10:20|19643.3|19623.3|19641.4|19621.4|19643.6|19623.6|19641.4|19621.4|0
1721607030000|2024-07-22 00:10:30|19641.3|19621.3|19642.1|19622.1|19642.1|19622.1|19641.1|19621.1|0
1721607040000|2024-07-22 00:10:40|19642.6|19622.6|19643.4|19623.4|19643.4|19623.4|19642.6|19622.6|0
1721607050000|2024-07-22 00:10:50|19643.3|19623.3|19642.6|19622.6|19643.4|19623.4|19642.1|19622.1|0
1721607060000|2024-07-22 00:11:00|19642.8|19622.8|19641.3|19621.3|19642.9|19622.9|19641.3|19621.3|0
1721607070000|2024-07-22 00:11:10|19641.4|19621.4|19640.3|19620.3|19641.9|19621.9|19640.3|19620.3|0
1721607080000|2024-07-22 00:11:20|19640.2|19620.2|19641.9|19621.9|19642.2|19622.2|19640.2|19620.2|0
1721607090000|2024-07-22 00:11:30|19642.8|19622.8|19643.7|19623.7|19643.8|19623.8|19642.8|19622.8|0
1721607100000|2024-07-22 00:11:40|19642.8|19622.8|19644.3|19624.3|19644.3|19624.3|19642.8|19622.8|0
1721607110000|2024-07-22 00:11:50|19644.4|19624.4|19645.3|19625.3|19645.3|19625.3|19644.1|19624.1|0
1721607120000|2024-07-22 00:12:00|19645.7|19625.7|19646.9|19626.9|19646.9|19626.9|19645.7|19625.7|0
1721607130000|2024-07-22 00:12:10|19646.7|19626.7|19646.1|19626.1|19646.7|19626.7|19646.1|19626.1|0
1721607140000|2024-07-22 00:12:20|19646.2|19626.2|19646.2|19626.2|19646.8|19626.8|19645.9|19625.9|0
1721607150000|2024-07-22 00:12:30|19646.4|19626.4|19646.9|19626.9|19646.9|19626.9|19646.3|19626.3|0
1721607160000|2024-07-22 00:12:40|19647.1|19627.1|19647.1|19627.1|19647.4|19627.4|19646.8|19626.8|0
1721607170000|2024-07-22 00:12:50|19647.4|19627.4|19648.2|19628.2|19648.2|19628.2|19647.4|19627.4|0
1721607180000|2024-07-22 00:13:00|19648.3|19628.3|19648.4|19628.4|19648.6|19628.6|19647.9|19627.9|0
1721607190000|2024-07-22 00:13:10|19648.6|19628.6|19647.4|19627.4|19648.6|19628.6|19647.4|19627.4|0
1721607200000|2024-07-22 00:13:20|19647.3|19627.3|19647.4|19627.4|19647.6|19627.6|19647.3|19627.3|0
1721607210000|2024-07-22 00:13:30|19647.2|19627.2|19646.4|19626.4|19647.2|19627.2|19646.4|19626.4|0
1721607220000|2024-07-22 00:13:40|19646.6|19626.6|19646.4|19626.4|19646.7|19626.7|19646.3|19626.3|0
1721607230000|2024-07-22 00:13:50|19646.2|19626.2|19646.4|19626.4|19646.6|19626.6|19645.9|19625.9|0
1721607240000|2024-07-22 00:14:00|19646.6|19626.6|19647.6|19627.6|19647.6|19627.6|19646.4|19626.4|0
1721607250000|2024-07-22 00:14:10|19648.1|19628.1|19648.1|19628.1|19648.1|19628.1|19647.8|19627.8|0
1721607260000|2024-07-22 00:14:20|19648.4|19628.4|19648.2|19628.2|19648.4|19628.4|19647.9|19627.9|0
1721607270000|2024-07-22 00:14:30|19648.3|19628.3|19649.4|19629.4|19650.1|19630.1|19648.3|19628.3|0
1721607280000|2024-07-22 00:14:40|19649.6|19629.6|19649.7|19629.7|19649.9|19629.9|19649.2|19629.2|0
1721607290000|2024-07-22 00:14:50|19649.9|19629.9|19650.2|19630.2|19650.3|19630.3|19649.7|19629.7|0
1721607300000|2024-07-22 00:15:00|19650.9|19630.9|19650.4|19630.4|19650.9|19630.9|19649.6|19629.6|0
1721607310000|2024-07-22 00:15:10|19650.1|19630.1|19648.7|19628.7|19650.1|19630.1|19648.4|19628.4|0
1721607320000|2024-07-22 00:15:20|19648.4|19628.4|19649.3|19629.3|19649.3|19629.3|19648.3|19628.3|0
1721607330000|2024-07-22 00:15:30|19648.7|19628.7|19650.2|19630.2|19650.3|19630.3|19648.7|19628.7|0
1721607340000|2024-07-22 00:15:40|19650.7|19630.7|19650.4|19630.4|19650.7|19630.7|19649.9|19629.9|0
1721607350000|2024-07-22 00:15:50|19648.9|19628.9|19647.4|19627.4|19649.4|19629.4|19647.2|19627.2|0
1721607360000|2024-07-22 00:16:00|19647.1|19627.1|19644.3|19624.3|19647.2|19627.2|19644.3|19624.3|0
1721607370000|2024-07-22 00:16:10|19644.8|19624.8|19644.8|19624.8|19644.8|19624.8|19644.3|19624.3|0
1721607380000|2024-07-22 00:16:20|19645.1|19625.1|19645.7|19625.7|19645.8|19625.8|19644.7|19624.7|0
1721607390000|2024-07-22 00:16:30|19646.8|19626.8|19647.6|19627.6|19647.6|19627.6|19646.8|19626.8|0
1721607400000|2024-07-22 00:16:40|19647.2|19627.2|19646.8|19626.8|19647.6|19627.6|19646.8|19626.8|0
1721607410000|2024-07-22 00:16:50|19647.1|19627.1|19645.3|19625.3|19647.1|19627.1|19644.8|19624.8|0
1721607420000|2024-07-22 00:17:00|19645.4|19625.4|19645.6|19625.6|19645.9|19625.9|19645.3|19625.3|0
1721607430000|2024-07-22 00:17:10|19645.4|19625.4|19644.6|19624.6|19645.4|19625.4|19643.9|19623.9|0
1721607440000|2024-07-22 00:17:20|19644.4|19624.4|19646.2|19626.2|19646.2|19626.2|19644.4|19624.4|0
1721607450000|2024-07-22 00:17:30|19645.7|19625.7|19646.2|19626.2|19646.7|19626.7|19645.7|19625.7|0
1721607460000|2024-07-22 00:17:40|19645.9|19625.9|19646.6|19626.6|19646.6|19626.6|19645.9|19625.9|0
1721607470000|2024-07-22 00:17:50|19646.7|19626.7|19646.3|19626.3|19646.7|19626.7|19645.9|19625.9|0
1721607480000|2024-07-22 00:18:00|19646.4|19626.4|19644.9|19624.9|19646.6|19626.6|19644.8|19624.8|0
1721607490000|2024-07-22 00:18:10|19645.1|19625.1|19644.9|19624.9|19645.7|19625.7|19644.9|19624.9|0
1721607500000|2024-07-22 00:18:20|19644.6|19624.6|19643.7|19623.7|19644.6|19624.6|19643.6|19623.6|0
1721607510000|2024-07-22 00:18:30|19643.3|19623.3|19642.4|19622.4|19643.3|19623.3|19642.4|19622.4|0
1721607520000|2024-07-22 00:18:40|19642.6|19622.6|19642.7|19622.7|19642.7|19622.7|19642.2|19622.2|0
1721607530000|2024-07-22 00:18:50|19642.6|19622.6|19643.4|19623.4|19643.4|19623.4|19642.1|19622.1|0
1721607540000|2024-07-22 00:19:00|19643.6|19623.6|19644.8|19624.8|19644.9|19624.9|19643.6|19623.6|0
1721607550000|2024-07-22 00:19:10|19645.2|19625.2|19643.1|19623.1|19645.2|19625.2|19642.8|19622.8|0
1721607560000|2024-07-22 00:19:20|19643.2|19623.2|19643.3|19623.3|19643.7|19623.7|19642.9|19622.9|0
1721607570000|2024-07-22 00:19:30|19643.4|19623.4|19642.9|19622.9|19643.6|19623.6|19642.9|19622.9|0
1721607580000|2024-07-22 00:19:40|19642.8|19622.8|19641.4|19621.4|19642.9|19622.9|19641.3|19621.3|0
1721607590000|2024-07-22 00:19:50|19641.6|19621.6|19640.7|19620.7|19641.7|19621.7|19640.7|19620.7|0
1721607600000|2024-07-22 00:20:00|19640.1|19620.1|19641.3|19621.3|19641.3|19621.3|19640.1|19620.1|0
1721607610000|2024-07-22 00:20:10|19641.2|19621.2|19641.6|19621.6|19642.1|19622.1|19641.2|19621.2|0
1721607620000|2024-07-22 00:20:20|19641.4|19621.4|19641.3|19621.3|19641.6|19621.6|19641.3|19621.3|0
1721607630000|2024-07-22 00:20:30|19640.2|19620.2|19640.8|19620.8|19640.8|19620.8|19640.2|19620.2|0
1721607640000|2024-07-22 00:20:40|19641.1|19621.1|19640.7|19620.7|19641.1|19621.1|19639.8|19619.8|0
1721607650000|2024-07-22 00:20:50|19640.4|19620.4|19640.9|19620.9|19641.2|19621.2|19640.2|19620.2|0
1721607660000|2024-07-22 00:21:00|19640.8|19620.8|19627.1|19607.1|19640.8|19620.8|19627.1|19607.1|0
1721607670000|2024-07-22 00:21:10|19625.9|19605.9|19625.8|19605.8|19628.7|19608.7|19625.8|19605.8|0
1721607680000|2024-07-22 00:21:20|19625.6|19605.6|19624.1|19604.1|19626.4|19606.4|19623.2|19603.2|0
1721607690000|2024-07-22 00:21:30|19624.7|19604.7|19622.2|19602.2|19625.2|19605.2|19622.2|19602.2|0
1721607700000|2024-07-22 00:21:40|19622.7|19602.7|19621.6|19601.6|19623.6|19603.6|19620.9|19600.9|0
1721607710000|2024-07-22 00:21:50|19620.7|19600.7|19617.6|19597.6|19621.1|19601.1|19616.8|19596.8|0
1721607720000|2024-07-22 00:22:00|19618.6|19598.6|19620.9|19600.9|19620.9|19600.9|19616.2|19596.2|0
1721607730000|2024-07-22 00:22:10|19621.4|19601.4|19620.1|19600.1|19623.1|19603.1|19618.4|19598.4|0
1721607740000|2024-07-22 00:22:20|19620.2|19600.2|19621.9|19601.9|19622.1|19602.1|19619.9|19599.9|0
1721607750000|2024-07-22 00:22:30|19622.1|19602.1|19618.6|19598.6|19622.1|19602.1|19618.6|19598.6|0
1721607760000|2024-07-22 00:22:40|19617.3|19597.3|19616.7|19596.7|19617.3|19597.3|19604.7|19584.7|0
1721607770000|2024-07-22 00:22:50|19616.6|19596.6|19614.8|19594.8|19617.4|19597.4|19613.2|19593.2|0
1721607780000|2024-07-22 00:23:00|19615.4|19595.4|19610.8|19590.8|19615.4|19595.4|19610.1|19590.1|0
1721607790000|2024-07-22 00:23:10|19610.9|19590.9|19613.1|19593.1|19614.7|19594.7|19610.9|19590.9|0
1721607800000|2024-07-22 00:23:20|19612.8|19592.8|19612.1|19592.1|19613.2|19593.2|19610.9|19590.9|0
1721607810000|2024-07-22 00:23:30|19612.7|19592.7|19614.3|19594.3|19614.3|19594.3|19612.7|19592.7|0
1721607820000|2024-07-22 00:23:40|19614.7|19594.7|19616.6|19596.6|19616.6|19596.6|19614.7|19594.7|0
1721607830000|2024-07-22 00:23:50|19616.7|19596.7|19611.9|19591.9|19616.7|19596.7|19611.4|19591.4|0
1721607840000|2024-07-22 00:24:00|19611.2|19591.2|19612.8|19592.8|19612.8|19592.8|19611.1|19591.1|0
1721607850000|2024-07-22 00:24:10|19613.8|19593.8|19615.3|19595.3|19615.4|19595.4|19612.7|19592.7|0
1721607860000|2024-07-22 00:24:20|19615.4|19595.4|19616.3|19596.3|19616.3|19596.3|19615.4|19595.4|0
1721607870000|2024-07-22 00:24:30|19616.1|19596.1|19615.4|19595.4|19617.2|19597.2|19615.4|19595.4|0
1721607880000|2024-07-22 00:24:40|19616.3|19596.3|19617.3|19597.3|19617.3|19597.3|19615.8|19595.8|0
1721607890000|2024-07-22 00:24:50|19617.2|19597.2|19617.3|19597.3|19617.3|19597.3|19615.7|19595.7|0
1721607900000|2024-07-22 00:25:00|19618.3|19598.3|19618.4|19598.4|19619.2|19599.2|19618.3|19598.3|0
1721607910000|2024-07-22 00:25:10|19618.7|19598.7|19616.3|19596.3|19618.8|19598.8|19616.3|19596.3|0
1721607920000|2024-07-22 00:25:20|19616.1|19596.1|19615.6|19595.6|19616.3|19596.3|19613.9|19593.9|0
1721607930000|2024-07-22 00:25:30|19615.9|19595.9|19616.6|19596.6|19616.6|19596.6|19615.7|19595.7|0
1721607940000|2024-07-22 00:25:40|19616.8|19596.8|19618.6|19598.6|19618.6|19598.6|19616.7|19596.7|0
1721607950000|2024-07-22 00:25:50|19618.8|19598.8|19618.8|19598.8|19618.8|19598.8|19618.3|19598.3|0
1721607960000|2024-07-22 00:26:00|19619.6|19599.6|19624.4|19604.4|19624.4|19604.4|19619.6|19599.6|0
1721607970000|2024-07-22 00:26:10|19624.8|19604.8|19624.7|19604.7|19626.1|19606.1|19623.9|19603.9|0
1721607980000|2024-07-22 00:26:20|19624.3|19604.3|19626.1|19606.1|19626.1|19606.1|19623.9|19603.9|0
1721607990000|2024-07-22 00:26:30|19625.3|19605.3|19624.9|19604.9|19625.3|19605.3|19624.4|19604.4|0
1721608000000|2024-07-22 00:26:40|19625.1|19605.1|19625.3|19605.3|19626.4|19606.4|19625.1|19605.1|0
1721608010000|2024-07-22 00:26:50|19625.4|19605.4|19624.8|19604.8|19625.9|19605.9|19624.8|19604.8|0
1721608020000|2024-07-22 00:27:00|19624.9|19604.9|19625.8|19605.8|19626.1|19606.1|19624.8|19604.8|0
1721608030000|2024-07-22 00:27:10|19627.2|19607.2|19627.7|19607.7|19627.7|19607.7|19626.7|19606.7|0
1721608040000|2024-07-22 00:27:20|19627.6|19607.6|19625.8|19605.8|19627.7|19607.7|19625.8|19605.8|0
1721608050000|2024-07-22 00:27:30|19627.4|19607.4|19627.9|19607.9|19628.4|19608.4|19627.4|19607.4|0
1721608060000|2024-07-22 00:27:40|19628.1|19608.1|19629.6|19609.6|19629.6|19609.6|19628.1|19608.1|0
1721608070000|2024-07-22 00:27:50|19629.7|19609.7|19630.7|19610.7|19631.1|19611.1|19629.7|19609.7|0
1721608080000|2024-07-22 00:28:00|19631.4|19611.4|19630.8|19610.8|19631.4|19611.4|19630.8|19610.8|0
1721608090000|2024-07-22 00:28:10|19630.7|19610.7|19629.3|19609.3|19631.6|19611.6|19629.3|19609.3|0
1721608100000|2024-07-22 00:28:20|19628.8|19608.8|19630.9|19610.9|19631.6|19611.6|19628.8|19608.8|0
1721608110000|2024-07-22 00:28:30|19631.2|19611.2|19633.7|19613.7|19633.7|19613.7|19631.2|19611.2|0
1721608120000|2024-07-22 00:28:40|19634.4|19614.4|19633.6|19613.6|19634.9|19614.9|19633.3|19613.3|0
1721608130000|2024-07-22 00:28:50|19634.1|19614.1|19634.3|19614.3|19634.7|19614.7|19634.1|19614.1|0
1721608140000|2024-07-22 00:29:00|19634.4|19614.4|19637.4|19617.4|19637.9|19617.9|19634.4|19614.4|0
1721608150000|2024-07-22 00:29:10|19637.3|19617.3|19636.9|19616.9|19637.6|19617.6|19636.8|19616.8|0
1721608160000|2024-07-22 00:29:20|19636.8|19616.8|19636.9|19616.9|19637.1|19617.1|19635.9|19615.9|0
1721608170000|2024-07-22 00:29:30|19636.7|19616.7|19635.9|19615.9|19636.8|19616.8|19635.9|19615.9|0
1721608180000|2024-07-22 00:29:40|19636.1|19616.1|19634.2|19614.2|19636.1|19616.1|19634.2|19614.2|0
1721608190000|2024-07-22 00:29:50|19634.4|19614.4|19633.6|19613.6|19634.4|19614.4|19633.2|19613.2|0
1721608200000|2024-07-22 00:30:00|19634.9|19614.9|19633.7|19613.7|19634.9|19614.9|19632.7|19612.7|0
1721608210000|2024-07-22 00:30:10|19633.6|19613.6|19631.6|19611.6|19633.6|19613.6|19631.4|19611.4|0
1721608220000|2024-07-22 00:30:20|19631.8|19611.8|19629.9|19609.9|19631.8|19611.8|19629.3|19609.3|0
1721608230000|2024-07-22 00:30:30|19629.7|19609.7|19630.7|19610.7|19630.7|19610.7|19629.7|19609.7|0
1721608240000|2024-07-22 00:30:40|19630.3|19610.3|19629.3|19609.3|19630.8|19610.8|19629.2|19609.2|0
1721608250000|2024-07-22 00:30:50|19628.7|19608.7|19627.4|19607.4|19628.7|19608.7|19627.1|19607.1|0
1721608260000|2024-07-22 00:31:00|19628.1|19608.1|19628.7|19608.7|19629.6|19609.6|19627.3|19607.3|0
1721608270000|2024-07-22 00:31:10|19628.6|19608.6|19627.3|19607.3|19628.6|19608.6|19626.9|19606.9|0
1721608280000|2024-07-22 00:31:20|19627.7|19607.7|19626.6|19606.6|19627.9|19607.9|19626.2|19606.2|0
1721608290000|2024-07-22 00:31:30|19626.1|19606.1|19627.9|19607.9|19628.3|19608.3|19626.1|19606.1|0
1721608300000|2024-07-22 00:31:40|19628.1|19608.1|19629.2|19609.2|19630.1|19610.1|19627.7|19607.7|0
1721608310000|2024-07-22 00:31:50|19629.1|19609.1|19625.8|19605.8|19629.1|19609.1|19625.6|19605.6|0
1721608320000|2024-07-22 00:32:00|19626.8|19606.8|19628.6|19608.6|19628.8|19608.8|19626.8|19606.8|0
1721608330000|2024-07-22 00:32:10|19628.7|19608.7|19629.2|19609.2|19629.2|19609.2|19627.9|19607.9|0
1721608340000|2024-07-22 00:32:20|19630.1|19610.1|19629.4|19609.4|19630.9|19610.9|19629.4|19609.4|0
1721608350000|2024-07-22 00:32:30|19629.3|19609.3|19625.7|19605.7|19629.3|19609.3|19625.6|19605.6|0
1721608360000|2024-07-22 00:32:40|19623.4|19603.4|19625.7|19605.7|19625.7|19605.7|19622.6|19602.6|0
1721608370000|2024-07-22 00:32:50|19626.2|19606.2|19627.2|19607.2|19627.7|19607.7|19624.4|19604.4|0
1721608380000|2024-07-22 00:33:00|19627.3|19607.3|19627.1|19607.1|19627.3|19607.3|19625.7|19605.7|0
1721608390000|2024-07-22 00:33:10|19627.2|19607.2|19628.1|19608.1|19628.7|19608.7|19627.2|19607.2|0
1721608400000|2024-07-22 00:33:20|19628.2|19608.2|19627.9|19607.9|19628.6|19608.6|19627.7|19607.7|0
1721608410000|2024-07-22 00:33:30|19627.7|19607.7|19624.1|19604.1|19627.9|19607.9|19623.8|19603.8|0
1721608420000|2024-07-22 00:33:40|19624.7|19604.7|19624.8|19604.8|19624.9|19604.9|19624.3|19604.3|0
1721608430000|2024-07-22 00:33:50|19625.1|19605.1|19624.8|19604.8|19625.1|19605.1|19624.3|19604.3|0
1721608440000|2024-07-22 00:34:00|19623.9|19603.9|19626.7|19606.7|19626.8|19606.8|19623.1|19603.1|0
1721608450000|2024-07-22 00:34:10|19627.2|19607.2|19626.6|19606.6|19627.7|19607.7|19626.6|19606.6|0
1721608460000|2024-07-22 00:34:20|19625.9|19605.9|19624.7|19604.7|19627.9|19607.9|19624.7|19604.7|0
1721608470000|2024-07-22 00:34:30|19625.2|19605.2|19626.4|19606.4|19626.4|19606.4|19625.2|19605.2|0
1721608480000|2024-07-22 00:34:40|19627.3|19607.3|19625.2|19605.2|19627.3|19607.3|19625.1|19605.1|0
1721608490000|2024-07-22 00:34:50|19625.3|19605.3|19625.8|19605.8|19625.9|19605.9|19625.2|19605.2|0
1721608500000|2024-07-22 00:35:00|19625.9|19605.9|19622.7|19602.7|19625.9|19605.9|19622.7|19602.7|0
1721608510000|2024-07-22 00:35:10|19622.2|19602.2|19619.9|19599.9|19622.2|19602.2|19619.9|19599.9|0
1721608520000|2024-07-22 00:35:20|19619.7|19599.7|19621.1|19601.1|19621.9|19601.9|19619.7|19599.7|0
1721608530000|2024-07-22 00:35:30|19620.9|19600.9|19620.8|19600.8|19621.1|19601.1|19620.2|19600.2|0
1721608540000|2024-07-22 00:35:40|19620.9|19600.9|19625.2|19605.2|19625.7|19605.7|19620.9|19600.9|0
1721608550000|2024-07-22 00:35:50|19624.4|19604.4|19624.4|19604.4|19624.4|19604.4|19623.6|19603.6|0
1721608560000|2024-07-22 00:36:00|19624.1|19604.1|19622.9|19602.9|19624.1|19604.1|19622.9|19602.9|0
1721608570000|2024-07-22 00:36:10|19622.8|19602.8|19622.1|19602.1|19622.8|19602.8|19621.9|19601.9|0
1721608580000|2024-07-22 00:36:20|19622.2|19602.2|19620.6|19600.6|19622.3|19602.3|19620.6|19600.6|0
1721608590000|2024-07-22 00:36:30|19620.8|19600.8|19620.8|19600.8|19621.9|19601.9|19620.6|19600.6|0
1721608600000|2024-07-22 00:36:40|19620.3|19600.3|19621.6|19601.6|19621.6|19601.6|19619.4|19599.4|0
1721608610000|2024-07-22 00:36:50|19621.2|19601.2|19621.2|19601.2|19621.6|19601.6|19620.7|19600.7|0
1721608620000|2024-07-22 00:37:00|19621.3|19601.3|19620.9|19600.9|19621.3|19601.3|19620.9|19600.9|0
1721608630000|2024-07-22 00:37:10|19621.1|19601.1|19621.4|19601.4|19621.6|19601.6|19620.9|19600.9|0
1721608640000|2024-07-22 00:37:20|19621.6|19601.6|19622.4|19602.4|19622.4|19602.4|19621.6|19601.6|0
1721608650000|2024-07-22 00:37:30|19622.9|19602.9|19625.1|19605.1|19625.1|19605.1|19622.9|19602.9|0
1721608660000|2024-07-22 00:37:40|19624.3|19604.3|19623.3|19603.3|19624.8|19604.8|19622.8|19602.8|0
1721608670000|2024-07-22 00:37:50|19623.1|19603.1|19622.8|19602.8|19623.3|19603.3|19622.7|19602.7|0
1721608680000|2024-07-22 00:38:00|19621.6|19601.6|19620.1|19600.1|19621.6|19601.6|19620.1|19600.1|0
1721608690000|2024-07-22 00:38:10|19621.2|19601.2|19621.9|19601.9|19622.2|19602.2|19620.9|19600.9|0
1721608700000|2024-07-22 00:38:20|19621.2|19601.2|19621.9|19601.9|19622.4|19602.4|19620.9|19600.9|0
1721608710000|2024-07-22 00:38:30|19622.1|19602.1|19621.3|19601.3|19622.1|19602.1|19621.1|19601.1|0
1721608720000|2024-07-22 00:38:40|19621.2|19601.2|19620.6|19600.6|19621.2|19601.2|19619.9|19599.9|0
1721608730000|2024-07-22 00:38:50|19619.7|19599.7|19621.7|19601.7|19621.7|19601.7|19619.7|19599.7|0
1721608740000|2024-07-22 00:39:00|19621.4|19601.4|19619.9|19599.9|19621.7|19601.7|19619.8|19599.8|0
1721608750000|2024-07-22 00:39:10|19618.9|19598.9|19619.4|19599.4|19620.2|19600.2|19618.8|19598.8|0
1721608760000|2024-07-22 00:39:20|19619.3|19599.3|19620.1|19600.1|19620.1|19600.1|19618.4|19598.4|0
1721608770000|2024-07-22 00:39:30|19621.6|19601.6|19624.7|19604.7|19624.7|19604.7|19621.4|19601.4|0
1721608780000|2024-07-22 00:39:40|19624.6|19604.6|19628.7|19608.7|19628.7|19608.7|19624.6|19604.6|0
1721608790000|2024-07-22 00:39:50|19629.2|19609.2|19628.6|19608.6|19629.3|19609.3|19627.9|19607.9|0
1721608800000|2024-07-22 00:40:00|19628.7|19608.7|19626.8|19606.8|19628.7|19608.7|19626.8|19606.8|0
1721608810000|2024-07-22 00:40:10|19626.4|19606.4|19625.7|19605.7|19627.4|19607.4|19625.6|19605.6|0
1721608820000|2024-07-22 00:40:20|19626.7|19606.7|19627.1|19607.1|19627.2|19607.2|19626.6|19606.6|0
1721608830000|2024-07-22 00:40:30|19627.2|19607.2|19628.4|19608.4|19628.4|19608.4|19627.2|19607.2|0
1721608840000|2024-07-22 00:40:40|19628.3|19608.3|19627.6|19607.6|19628.3|19608.3|19627.3|19607.3|0
1721608850000|2024-07-22 00:40:50|19627.4|19607.4|19628.7|19608.7|19628.7|19608.7|19627.2|19607.2|0
1721608860000|2024-07-22 00:41:00|19627.3|19607.3|19626.4|19606.4|19627.4|19607.4|19626.4|19606.4|0
1721608870000|2024-07-22 00:41:10|19626.3|19606.3|19626.9|19606.9|19626.9|19606.9|19624.9|19604.9|0
1721608880000|2024-07-22 00:41:20|19627.6|19607.6|19627.3|19607.3|19627.6|19607.6|19626.9|19606.9|0
1721608890000|2024-07-22 00:41:30|19627.7|19607.7|19626.6|19606.6|19627.7|19607.7|19626.6|19606.6|0
1721608900000|2024-07-22 00:41:40|19626.4|19606.4|19625.7|19605.7|19626.6|19606.6|19625.4|19605.4|0
1721608910000|2024-07-22 00:41:50|19625.6|19605.6|19625.4|19605.4|19625.6|19605.6|19625.3|19605.3|0
1721608920000|2024-07-22 00:42:00|19625.7|19605.7|19624.2|19604.2|19625.9|19605.9|19624.2|19604.2|0
1721608930000|2024-07-22 00:42:10|19624.3|19604.3|19625.1|19605.1|19625.2|19605.2|19624.3|19604.3|0
1721608940000|2024-07-22 00:42:20|19624.9|19604.9|19626.6|19606.6|19626.6|19606.6|19624.8|19604.8|0
1721608950000|2024-07-22 00:42:30|19626.7|19606.7|19627.4|19607.4|19627.4|19607.4|19626.1|19606.1|0
1721608960000|2024-07-22 00:42:40|19626.1|19606.1|19626.2|19606.2|19626.3|19606.3|19625.9|19605.9|0
1721608970000|2024-07-22 00:42:50|19625.7|19605.7|19623.3|19603.3|19625.7|19605.7|19622.9|19602.9|0
1721608980000|2024-07-22 00:43:00|19622.7|19602.7|19621.3|19601.3|19622.7|19602.7|19621.3|19601.3|0
1721608990000|2024-07-22 00:43:10|19621.4|19601.4|19621.3|19601.3|19622.2|19602.2|19621.1|19601.1|0
1721609000000|2024-07-22 00:43:20|19621.6|19601.6|19621.9|19601.9|19622.4|19602.4|19621.6|19601.6|0
1721609010000|2024-07-22 00:43:30|19621.7|19601.7|19621.6|19601.6|19621.9|19601.9|19621.4|19601.4|0
1721609020000|2024-07-22 00:43:40|19621.4|19601.4|19621.3|19601.3|19621.6|19601.6|19621.2|19601.2|0
1721609030000|2024-07-22 00:43:50|19621.2|19601.2|19621.7|19601.7|19621.8|19601.8|19621.2|19601.2|0
1721609040000|2024-07-22 00:44:00|19621.6|19601.6|19621.4|19601.4|19621.6|19601.6|19621.2|19601.2|0
1721609050000|2024-07-22 00:44:10|19621.6|19601.6|19621.7|19601.7|19621.9|19601.9|19621.4|19601.4|0
1721609060000|2024-07-22 00:44:20|19621.2|19601.2|19623.4|19603.4|19623.4|19603.4|19621.2|19601.2|0
1721609070000|2024-07-22 00:44:30|19624.3|19604.3|19624.1|19604.1|19624.8|19604.8|19623.9|19603.9|0
1721609080000|2024-07-22 00:44:40|19623.8|19603.8|19624.3|19604.3|19624.4|19604.4|19623.8|19603.8|0
1721609090000|2024-07-22 00:44:50|19624.6|19604.6|19624.1|19604.1|19624.7|19604.7|19624.1|19604.1|0
1721609100000|2024-07-22 00:45:00|19625.1|19605.1|19627.3|19607.3|19627.3|19607.3|19625.1|19605.1|0
1721609110000|2024-07-22 00:45:10|19627.1|19607.1|19627.1|19607.1|19627.3|19607.3|19626.9|19606.9|0
1721609120000|2024-07-22 00:45:20|19626.7|19606.7|19626.6|19606.6|19626.7|19606.7|19626.4|19606.4|0
1721609130000|2024-07-22 00:45:30|19626.4|19606.4|19626.3|19606.3|19626.6|19606.6|19625.8|19605.8|0
1721609140000|2024-07-22 00:45:40|19626.6|19606.6|19627.3|19607.3|19627.6|19607.6|19626.4|19606.4|0
1721609150000|2024-07-22 00:45:50|19627.8|19607.8|19627.6|19607.6|19627.8|19607.8|19627.3|19607.3|0
1721609160000|2024-07-22 00:46:00|19627.8|19607.8|19627.3|19607.3|19627.8|19607.8|19627.1|19607.1|0
1721609170000|2024-07-22 00:46:10|19627.2|19607.2|19627.2|19607.2|19627.4|19607.4|19626.7|19606.7|0
1721609180000|2024-07-22 00:46:20|19627.8|19607.8|19628.7|19608.7|19628.7|19608.7|19627.8|19607.8|0
1721609190000|2024-07-22 00:46:30|19628.6|19608.6|19628.9|19608.9|19629.4|19609.4|19628.6|19608.6|0
1721609200000|2024-07-22 00:46:40|19628.7|19608.7|19629.4|19609.4|19629.4|19609.4|19628.6|19608.6|0
1721609210000|2024-07-22 00:46:50|19629.7|19609.7|19629.2|19609.2|19629.9|19609.9|19629.1|19609.1|0
1721609220000|2024-07-22 00:47:00|19629.3|19609.3|19629.2|19609.2|19629.3|19609.3|19627.8|19607.8|0
1721609230000|2024-07-22 00:47:10|19629.3|19609.3|19631.8|19611.8|19631.9|19611.9|19629.3|19609.3|0
1721609240000|2024-07-22 00:47:20|19632.2|19612.2|19632.4|19612.4|19632.8|19612.8|19632.2|19612.2|0
1721609250000|2024-07-22 00:47:30|19632.6|19612.6|19630.7|19610.7|19632.9|19612.9|19630.2|19610.2|0
1721609260000|2024-07-22 00:47:40|19630.8|19610.8|19631.2|19611.2|19631.4|19611.4|19630.4|19610.4|0
1721609270000|2024-07-22 00:47:50|19631.1|19611.1|19629.9|19609.9|19631.1|19611.1|19629.9|19609.9|0
1721609280000|2024-07-22 00:48:00|19630.1|19610.1|19629.7|19609.7|19630.2|19610.2|19629.3|19609.3|0
1721609290000|2024-07-22 00:48:10|19629.9|19609.9|19630.8|19610.8|19631.1|19611.1|19629.9|19609.9|0
1721609300000|2024-07-22 00:48:20|19630.9|19610.9|19633.1|19613.1|19633.1|19613.1|19630.8|19610.8|0
1721609310000|2024-07-22 00:48:30|19633.4|19613.4|19630.6|19610.6|19633.4|19613.4|19630.6|19610.6|0
1721609320000|2024-07-22 00:48:40|19631.4|19611.4|19630.4|19610.4|19631.7|19611.7|19629.7|19609.7|0
1721609330000|2024-07-22 00:48:50|19630.6|19610.6|19629.7|19609.7|19630.7|19610.7|19629.7|19609.7|0
1721609340000|2024-07-22 00:49:00|19629.6|19609.6|19629.6|19609.6|19630.1|19610.1|19629.6|19609.6|0
1721609350000|2024-07-22 00:49:10|19628.9|19608.9|19626.7|19606.7|19628.9|19608.9|19626.7|19606.7|0
1721609360000|2024-07-22 00:49:20|19626.2|19606.2|19627.6|19607.6|19627.7|19607.7|19626.2|19606.2|0
1721609370000|2024-07-22 00:49:30|19627.7|19607.7|19628.4|19608.4|19629.1|19609.1|19627.6|19607.6|0
1721609380000|2024-07-22 00:49:40|19628.6|19608.6|19628.4|19608.4|19628.6|19608.6|19628.2|19608.2|0
1721609390000|2024-07-22 00:49:50|19628.2|19608.2|19628.2|19608.2|19628.7|19608.7|19628.2|19608.2|0
1721609400000|2024-07-22 00:50:00|19627.9|19607.9|19628.8|19608.8|19628.8|19608.8|19627.7|19607.7|0
1721609410000|2024-07-22 00:50:10|19628.9|19608.9|19628.4|19608.4|19629.2|19609.2|19628.4|19608.4|0
1721609420000|2024-07-22 00:50:20|19628.3|19608.3|19628.3|19608.3|19628.3|19608.3|19628.1|19608.1|0
1721609430000|2024-07-22 00:50:30|19628.4|19608.4|19628.1|19608.1|19628.4|19608.4|19627.9|19607.9|0
1721609440000|2024-07-22 00:50:40|19627.9|19607.9|19630.3|19610.3|19631.3|19611.3|19627.9|19607.9|0
1721609450000|2024-07-22 00:50:50|19630.2|19610.2|19629.3|19609.3|19630.2|19610.2|19628.9|19608.9|0
1721609460000|2024-07-22 00:51:00|19629.2|19609.2|19628.3|19608.3|19629.2|19609.2|19628.3|19608.3|0
1721609470000|2024-07-22 00:51:10|19628.1|19608.1|19626.1|19606.1|19628.2|19608.2|19626.1|19606.1|0
1721609480000|2024-07-22 00:51:20|19626.6|19606.6|19627.1|19607.1|19627.1|19607.1|19625.6|19605.6|0
1721609490000|2024-07-22 00:51:30|19626.8|19606.8|19626.9|19606.9|19627.1|19607.1|19626.7|19606.7|0
1721609500000|2024-07-22 00:51:40|19626.8|19606.8|19625.8|19605.8|19626.9|19606.9|19625.8|19605.8|0
1721609510000|2024-07-22 00:51:50|19625.7|19605.7|19625.2|19605.2|19625.7|19605.7|19624.9|19604.9|0
1721609520000|2024-07-22 00:52:00|19625.4|19605.4|19626.9|19606.9|19626.9|19606.9|19625.4|19605.4|0
1721609530000|2024-07-22 00:52:10|19626.7|19606.7|19626.6|19606.6|19626.9|19606.9|19626.2|19606.2|0
1721609540000|2024-07-22 00:52:20|19626.8|19606.8|19626.2|19606.2|19627.2|19607.2|19626.1|19606.1|0
1721609550000|2024-07-22 00:52:30|19626.4|19606.4|19625.3|19605.3|19626.4|19606.4|19625.3|19605.3|0
1721609560000|2024-07-22 00:52:40|19625.4|19605.4|19625.9|19605.9|19625.9|19605.9|19625.3|19605.3|0
1721609570000|2024-07-22 00:52:50|19625.7|19605.7|19626.7|19606.7|19627.6|19607.6|19625.7|19605.7|0
1721609580000|2024-07-22 00:53:00|19626.9|19606.9|19627.1|19607.1|19627.4|19607.4|19626.9|19606.9|0
1721609590000|2024-07-22 00:53:10|19626.9|19606.9|19629.2|19609.2|19629.2|19609.2|19626.9|19606.9|0
1721609600000|2024-07-22 00:53:20|19629.4|19609.4|19629.2|19609.2|19629.9|19609.9|19628.9|19608.9|0
1721609610000|2024-07-22 00:53:30|19628.6|19608.6|19629.8|19609.8|19629.8|19609.8|19628.2|19608.2|0
1721609620000|2024-07-22 00:53:40|19629.6|19609.6|19630.2|19610.2|19630.2|19610.2|19629.6|19609.6|0
1721609630000|2024-07-22 00:53:50|19630.3|19610.3|19630.2|19610.2|19630.9|19610.9|19629.8|19609.8|0
1721609640000|2024-07-22 00:54:00|19631.1|19611.1|19628.9|19608.9|19631.1|19611.1|19628.9|19608.9|0
1721609650000|2024-07-22 00:54:10|19628.8|19608.8|19631.2|19611.2|19631.2|19611.2|19628.8|19608.8|0
1721609660000|2024-07-22 00:54:20|19631.1|19611.1|19631.1|19611.1|19631.3|19611.3|19630.9|19610.9|0
1721609670000|2024-07-22 00:54:30|19632.7|19612.7|19632.9|19612.9|19633.2|19613.2|19632.7|19612.7|0
1721609680000|2024-07-22 00:54:40|19632.8|19612.8|19634.2|19614.2|19634.2|19614.2|19632.4|19612.4|0
1721609690000|2024-07-22 00:54:50|19635.4|19615.4|19636.1|19616.1|19636.7|19616.7|19635.3|19615.3|0
1721609700000|2024-07-22 00:55:00|19635.4|19615.4|19635.1|19615.1|19635.8|19615.8|19634.9|19614.9|0
1721609710000|2024-07-22 00:55:10|19635.2|19615.2|19635.9|19615.9|19635.9|19615.9|19633.9|19613.9|0
1721609720000|2024-07-22 00:55:20|19636.1|19616.1|19635.9|19615.9|19636.2|19616.2|19635.8|19615.8|0
1721609730000|2024-07-22 00:55:30|19636.4|19616.4|19634.9|19614.9|19636.6|19616.6|19634.9|19614.9|0
1721609740000|2024-07-22 00:55:40|19634.2|19614.2|19634.6|19614.6|19634.6|19614.6|19633.8|19613.8|0
1721609750000|2024-07-22 00:55:50|19634.7|19614.7|19635.9|19615.9|19635.9|19615.9|19634.7|19614.7|0
1721609760000|2024-07-22 00:56:00|19636.3|19616.3|19636.9|19616.9|19636.9|19616.9|19636.2|19616.2|0
1721609770000|2024-07-22 00:56:10|19636.6|19616.6|19636.6|19616.6|19636.8|19616.8|19636.4|19616.4|0
1721609780000|2024-07-22 00:56:20|19638.1|19618.1|19640.8|19620.8|19640.8|19620.8|19637.9|19617.9|0
1721609790000|2024-07-22 00:56:30|19641.9|19621.9|19644.6|19624.6|19644.6|19624.6|19641.9|19621.9|0
1721609800000|2024-07-22 00:56:40|19644.4|19624.4|19645.1|19625.1|19645.4|19625.4|19644.4|19624.4|0
1721609810000|2024-07-22 00:56:50|19644.9|19624.9|19644.9|19624.9|19646.3|19626.3|19644.8|19624.8|0
1721609820000|2024-07-22 00:57:00|19644.2|19624.2|19642.6|19622.6|19644.2|19624.2|19642.2|19622.2|0
1721609830000|2024-07-22 00:57:10|19642.2|19622.2|19642.8|19622.8|19643.4|19623.4|19642.2|19622.2|0
1721609840000|2024-07-22 00:57:20|19643.3|19623.3|19642.6|19622.6|19643.7|19623.7|19642.6|19622.6|0
1721609850000|2024-07-22 00:57:30|19642.7|19622.7|19642.1|19622.1|19643.7|19623.7|19642.1|19622.1|0
1721609860000|2024-07-22 00:57:40|19642.3|19622.3|19642.9|19622.9|19642.9|19622.9|19642.3|19622.3|0
1721609870000|2024-07-22 00:57:50|19642.7|19622.7|19642.8|19622.8|19643.2|19623.2|19642.7|19622.7|0
1721609880000|2024-07-22 00:58:00|19642.4|19622.4|19642.4|19622.4|19642.8|19622.8|19642.2|19622.2|0
1721609890000|2024-07-22 00:58:10|19642.9|19622.9|19644.4|19624.4|19644.4|19624.4|19642.4|19622.4|0
1721609900000|2024-07-22 00:58:20|19644.9|19624.9|19643.3|19623.3|19644.9|19624.9|19643.3|19623.3|0
1721609910000|2024-07-22 00:58:30|19643.1|19623.1|19643.4|19623.4|19643.9|19623.9|19643.1|19623.1|0
1721609920000|2024-07-22 00:58:40|19643.6|19623.6|19643.2|19623.2|19643.9|19623.9|19643.2|19623.2|0
1721609930000|2024-07-22 00:58:50|19642.7|19622.7|19642.2|19622.2|19642.7|19622.7|19642.2|19622.2|0
1721609940000|2024-07-22 00:59:00|19642.4|19622.4|19642.2|19622.2|19642.9|19622.9|19642.2|19622.2|0
1721609950000|2024-07-22 00:59:10|19642.7|19622.7|19643.4|19623.4|19643.4|19623.4|19641.7|19621.7|0
1721609960000|2024-07-22 00:59:20|19643.6|19623.6|19643.3|19623.3|19643.7|19623.7|19643.3|19623.3|0
1721609970000|2024-07-22 00:59:30|19643.2|19623.2|19645.4|19625.4|19645.4|19625.4|19643.2|19623.2|0
1721609980000|2024-07-22 00:59:40|19645.2|19625.2|19644.9|19624.9|19645.4|19625.4|19644.8|19624.8|0
1721609990000|2024-07-22 00:59:50|19645.1|19625.1|19645.2|19625.2|19645.9|19625.9|19645.1|19625.1|0
1721610000000|2024-07-22 01:00:00|19645.4|19625.4|19644.4|19624.4|19648.1|19628.1|19644.4|19624.4|0
1721610010000|2024-07-22 01:00:10|19644.7|19624.7|19645.1|19625.1|19645.2|19625.2|19644.3|19624.3|0
1721610020000|2024-07-22 01:00:20|19644.8|19624.8|19645.1|19625.1|19645.1|19625.1|19644.8|19624.8|0
1721610030000|2024-07-22 01:00:30|19645.2|19625.2|19643.2|19623.2|19645.8|19625.8|19643.2|19623.2|0
1721610040000|2024-07-22 01:00:40|19643.4|19623.4|19641.4|19621.4|19643.7|19623.7|19641.4|19621.4|0
1721610050000|2024-07-22 01:00:50|19641.7|19621.7|19642.7|19622.7|19643.2|19623.2|19641.7|19621.7|0
1721610060000|2024-07-22 01:01:00|19642.6|19622.6|19643.6|19623.6|19643.6|19623.6|19642.4|19622.4|0
1721610070000|2024-07-22 01:01:10|19644.3|19624.3|19644.6|19624.6|19644.9|19624.9|19644.1|19624.1|0
1721610080000|2024-07-22 01:01:20|19644.7|19624.7|19643.2|19623.2|19644.8|19624.8|19643.2|19623.2|0
1721610090000|2024-07-22 01:01:30|19642.7|19622.7|19641.3|19621.3|19643.1|19623.1|19641.3|19621.3|0
1721610100000|2024-07-22 01:01:40|19641.2|19621.2|19637.9|19617.9|19641.2|19621.2|19637.9|19617.9|0
1721610110000|2024-07-22 01:01:50|19638.4|19618.4|19638.8|19618.8|19638.8|19618.8|19638.1|19618.1|0
1721610120000|2024-07-22 01:02:00|19638.9|19618.9|19641.4|19621.4|19641.4|19621.4|19638.9|19618.9|0
1721610130000|2024-07-22 01:02:10|19641.6|19621.6|19640.9|19620.9|19641.6|19621.6|19640.4|19620.4|0
1721610140000|2024-07-22 01:02:20|19640.8|19620.8|19639.7|19619.7|19640.9|19620.9|19639.7|19619.7|0
1721610150000|2024-07-22 01:02:30|19640.1|19620.1|19640.1|19620.1|19640.7|19620.7|19639.6|19619.6|0
1721610160000|2024-07-22 01:02:40|19639.7|19619.7|19640.2|19620.2|19640.6|19620.6|19639.6|19619.6|0
1721610170000|2024-07-22 01:02:50|19637.9|19617.9|19638.2|19618.2|19638.4|19618.4|19637.9|19617.9|0
1721610180000|2024-07-22 01:03:00|19638.4|19618.4|19637.6|19617.6|19638.4|19618.4|19636.6|19616.6|0
1721610190000|2024-07-22 01:03:10|19637.7|19617.7|19637.9|19617.9|19637.9|19617.9|19637.3|19617.3|0
1721610200000|2024-07-22 01:03:20|19637.7|19617.7|19636.6|19616.6|19637.8|19617.8|19636.6|19616.6|0
1721610210000|2024-07-22 01:03:30|19636.8|19616.8|19636.9|19616.9|19636.9|19616.9|19636.6|19616.6|0
1721610220000|2024-07-22 01:03:40|19637.2|19617.2|19639.1|19619.1|19639.1|19619.1|19637.2|19617.2|0
1721610230000|2024-07-22 01:03:50|19639.3|19619.3|19638.8|19618.8|19639.4|19619.4|19638.7|19618.7|0
1721610240000|2024-07-22 01:04:00|19638.7|19618.7|19639.6|19619.6|19640.4|19620.4|19638.6|19618.6|0
1721610250000|2024-07-22 01:04:10|19639.8|19619.8|19638.9|19618.9|19639.8|19619.8|19638.6|19618.6|0
1721610260000|2024-07-22 01:04:20|19638.8|19618.8|19640.1|19620.1|19640.3|19620.3|19638.8|19618.8|0
1721610270000|2024-07-22 01:04:30|19639.8|19619.8|19640.1|19620.1|19640.4|19620.4|19639.7|19619.7|0
1721610280000|2024-07-22 01:04:40|19639.8|19619.8|19640.8|19620.8|19640.8|19620.8|19639.8|19619.8|0
1721610290000|2024-07-22 01:04:50|19641.3|19621.3|19640.8|19620.8|19641.3|19621.3|19640.6|19620.6|0
1721610300000|2024-07-22 01:05:00|19640.7|19620.7|19639.7|19619.7|19641.4|19621.4|19639.3|19619.3|0
1721610310000|2024-07-22 01:05:10|19639.8|19619.8|19640.9|19620.9|19640.9|19620.9|19639.8|19619.8|0
1721610320000|2024-07-22 01:05:20|19641.1|19621.1|19639.1|19619.1|19641.1|19621.1|19639.1|19619.1|0
1721610330000|2024-07-22 01:05:30|19639.2|19619.2|19640.8|19620.8|19641.1|19621.1|19639.2|19619.2|0
1721610340000|2024-07-22 01:05:40|19640.9|19620.9|19641.2|19621.2|19641.3|19621.3|19640.8|19620.8|0
1721610350000|2024-07-22 01:05:50|19641.6|19621.6|19641.9|19621.9|19641.9|19621.9|19641.3|19621.3|0
1721610360000|2024-07-22 01:06:00|19642.1|19622.1|19642.3|19622.3|19642.7|19622.7|19641.6|19621.6|0
1721610370000|2024-07-22 01:06:10|19642.1|19622.1|19642.2|19622.2|19643.6|19623.6|19642.1|19622.1|0
1721610380000|2024-07-22 01:06:20|19642.3|19622.3|19640.9|19620.9|19642.3|19622.3|19640.9|19620.9|0
1721610390000|2024-07-22 01:06:30|19640.8|19620.8|19640.1|19620.1|19640.8|19620.8|19640.1|19620.1|0
1721610400000|2024-07-22 01:06:40|19640.9|19620.9|19640.9|19620.9|19641.3|19621.3|19640.9|19620.9|0
1721610410000|2024-07-22 01:06:50|19640.8|19620.8|19639.2|19619.2|19640.8|19620.8|19639.2|19619.2|0
1721610420000|2024-07-22 01:07:00|19639.1|19619.1|19637.9|19617.9|19639.7|19619.7|19637.9|19617.9|0
1721610430000|2024-07-22 01:07:10|19637.6|19617.6|19636.2|19616.2|19637.6|19617.6|19636.2|19616.2|0
1721610440000|2024-07-22 01:07:20|19634.4|19614.4|19628.8|19608.8|19634.4|19614.4|19628.7|19608.7|0
1721610450000|2024-07-22 01:07:30|19629.3|19609.3|19630.8|19610.8|19630.8|19610.8|19627.3|19607.3|0
1721610460000|2024-07-22 01:07:40|19631.6|19611.6|19628.9|19608.9|19631.6|19611.6|19628.9|19608.9|0
1721610470000|2024-07-22 01:07:50|19629.1|19609.1|19628.6|19608.6|19629.6|19609.6|19628.4|19608.4|0
1721610480000|2024-07-22 01:08:00|19629.1|19609.1|19630.2|19610.2|19630.2|19610.2|19629.1|19609.1|0
1721610490000|2024-07-22 01:08:10|19630.1|19610.1|19632.3|19612.3|19632.9|19612.9|19630.1|19610.1|0
1721610500000|2024-07-22 01:08:20|19631.6|19611.6|19631.9|19611.9|19631.9|19611.9|19630.6|19610.6|0
1721610510000|2024-07-22 01:08:30|19632.1|19612.1|19630.1|19610.1|19632.1|19612.1|19629.7|19609.7|0
1721610520000|2024-07-22 01:08:40|19630.2|19610.2|19630.8|19610.8|19630.8|19610.8|19630.2|19610.2|0
1721610530000|2024-07-22 01:08:50|19630.7|19610.7|19629.9|19609.9|19630.7|19610.7|19629.6|19609.6|0
1721610540000|2024-07-22 01:09:00|19628.9|19608.9|19625.9|19605.9|19628.9|19608.9|19625.9|19605.9|0
1721610550000|2024-07-22 01:09:10|19623.9|19603.9|19625.7|19605.7|19625.7|19605.7|19623.7|19603.7|0
1721610560000|2024-07-22 01:09:20|19625.6|19605.6|19621.3|19601.3|19625.6|19605.6|19621.3|19601.3|0
1721610570000|2024-07-22 01:09:30|19620.6|19600.6|19619.8|19599.8|19620.6|19600.6|19619.7|19599.7|0
1721610580000|2024-07-22 01:09:40|19619.1|19599.1|19611.6|19591.6|19619.1|19599.1|19608.1|19588.1|0
1721610590000|2024-07-22 01:09:50|19612.7|19592.7|19615.2|19595.2|19615.2|19595.2|19612.4|19592.4|0
1721610600000|2024-07-22 01:10:00|19616.4|19596.4|19616.2|19596.2|19617.9|19597.9|19616.2|19596.2|0
1721610610000|2024-07-22 01:10:10|19614.6|19594.6|19616.2|19596.2|19616.3|19596.3|19613.9|19593.9|0
1721610620000|2024-07-22 01:10:20|19616.3|19596.3|19617.7|19597.7|19619.7|19599.7|19616.3|19596.3|0
1721610630000|2024-07-22 01:10:30|19617.3|19597.3|19619.8|19599.8|19619.8|19599.8|19617.3|19597.3|0
1721610640000|2024-07-22 01:10:40|19618.4|19598.4|19619.6|19599.6|19619.6|19599.6|19618.3|19598.3|0
1721610650000|2024-07-22 01:10:50|19619.8|19599.8|19622.9|19602.9|19622.9|19602.9|19619.8|19599.8|0
1721610660000|2024-07-22 01:11:00|19622.8|19602.8|19623.3|19603.3|19624.8|19604.8|19622.7|19602.7|0
1721610670000|2024-07-22 01:11:10|19623.4|19603.4|19621.6|19601.6|19623.4|19603.4|19620.6|19600.6|0
1721610680000|2024-07-22 01:11:20|19621.2|19601.2|19618.8|19598.8|19621.2|19601.2|19618.8|19598.8|0
1721610690000|2024-07-22 01:11:30|19619.4|19599.4|19618.3|19598.3|19619.4|19599.4|19616.1|19596.1|0
1721610700000|2024-07-22 01:11:40|19619.3|19599.3|19620.9|19600.9|19620.9|19600.9|19618.9|19598.9|0
1721610710000|2024-07-22 01:11:50|19620.1|19600.1|19619.4|19599.4|19620.3|19600.3|19618.9|19598.9|0
1721610720000|2024-07-22 01:12:00|19619.6|19599.6|19615.8|19595.8|19619.6|19599.6|19615.8|19595.8|0
1721610730000|2024-07-22 01:12:10|19615.9|19595.9|19615.8|19595.8|19616.3|19596.3|19615.4|19595.4|0
1721610740000|2024-07-22 01:12:20|19615.7|19595.7|19615.2|19595.2|19617.3|19597.3|19615.2|19595.2|0
1721610750000|2024-07-22 01:12:30|19615.4|19595.4|19615.2|19595.2|19616.9|19596.9|19615.2|19595.2|0
1721610760000|2024-07-22 01:12:40|19615.3|19595.3|19614.8|19594.8|19615.7|19595.7|19614.8|19594.8|0
1721610770000|2024-07-22 01:12:50|19615.7|19595.7|19614.3|19594.3|19615.7|19595.7|19613.8|19593.8|0
1721610780000|2024-07-22 01:13:00|19614.6|19594.6|19612.1|19592.1|19614.6|19594.6|19612.1|19592.1|0
1721610790000|2024-07-22 01:13:10|19612.4|19592.4|19611.4|19591.4|19612.4|19592.4|19609.7|19589.7|0
1721610800000|2024-07-22 01:13:20|19611.9|19591.9|19615.2|19595.2|19615.2|19595.2|19611.8|19591.8|0
1721610810000|2024-07-22 01:13:30|19616.3|19596.3|19615.9|19595.9|19616.9|19596.9|19615.7|19595.7|0
1721610820000|2024-07-22 01:13:40|19615.8|19595.8|19616.6|19596.6|19616.9|19596.9|19615.6|19595.6|0
1721610830000|2024-07-22 01:13:50|19616.7|19596.7|19614.8|19594.8|19616.7|19596.7|19614.6|19594.6|0
1721610840000|2024-07-22 01:14:00|19615.4|19595.4|19614.3|19594.3|19615.4|19595.4|19613.3|19593.3|0
1721610850000|2024-07-22 01:14:10|19614.7|19594.7|19614.6|19594.6|19614.8|19594.8|19613.9|19593.9|0
1721610860000|2024-07-22 01:14:20|19614.4|19594.4|19618.1|19598.1|19618.1|19598.1|19614.4|19594.4|0
1721610870000|2024-07-22 01:14:30|19617.7|19597.7|19620.1|19600.1|19620.1|19600.1|19617.7|19597.7|0
1721610880000|2024-07-22 01:14:40|19620.3|19600.3|19619.3|19599.3|19620.3|19600.3|19618.6|19598.6|0
1721610890000|2024-07-22 01:14:50|19619.7|19599.7|19619.7|19599.7|19620.1|19600.1|19619.1|19599.1|0
1721610900000|2024-07-22 01:15:00|19619.6|19599.6|19620.3|19600.3|19620.4|19600.4|19619.6|19599.6|0
1721610910000|2024-07-22 01:15:10|19620.7|19600.7|19620.3|19600.3|19621.9|19601.9|19619.8|19599.8|0
1721610920000|2024-07-22 01:15:20|19620.4|19600.4|19620.8|19600.8|19620.8|19600.8|19620.2|19600.2|0
1721610930000|2024-07-22 01:15:30|19620.4|19600.4|19619.3|19599.3|19620.7|19600.7|19619.3|19599.3|0
1721610940000|2024-07-22 01:15:40|19619.6|19599.6|19619.3|19599.3|19619.9|19599.9|19619.3|19599.3|0
1721610950000|2024-07-22 01:15:50|19619.6|19599.6|19620.3|19600.3|19621.1|19601.1|19619.6|19599.6|0
1721610960000|2024-07-22 01:16:00|19619.1|19599.1|19619.2|19599.2|19619.4|19599.4|19618.3|19598.3|0
1721610970000|2024-07-22 01:16:10|19616.6|19596.6|19614.2|19594.2|19616.6|19596.6|19614.2|19594.2|0
1721610980000|2024-07-22 01:16:20|19613.4|19593.4|19613.7|19593.7|19613.7|19593.7|19612.9|19592.9|0
1721610990000|2024-07-22 01:16:30|19613.9|19593.9|19615.9|19595.9|19615.9|19595.9|19613.7|19593.7|0
1721611000000|2024-07-22 01:16:40|19615.8|19595.8|19616.7|19596.7|19617.8|19597.8|19615.8|19595.8|0
1721611010000|2024-07-22 01:16:50|19615.7|19595.7|19616.7|19596.7|19616.7|19596.7|19614.9|19594.9|0
1721611020000|2024-07-22 01:17:00|19616.1|19596.1|19616.4|19596.4|19617.3|19597.3|19615.7|19595.7|0
1721611030000|2024-07-22 01:17:10|19616.3|19596.3|19614.7|19594.7|19616.4|19596.4|19614.7|19594.7|0
1721611040000|2024-07-22 01:17:20|19613.8|19593.8|19615.7|19595.7|19615.7|19595.7|19613.8|19593.8|0
1721611050000|2024-07-22 01:17:30|19615.8|19595.8|19615.8|19595.8|19615.8|19595.8|19615.3|19595.3|0
1721611060000|2024-07-22 01:17:40|19615.3|19595.3|19614.3|19594.3|19615.3|19595.3|19613.6|19593.6|0
1721611070000|2024-07-22 01:17:50|19613.1|19593.1|19613.8|19593.8|19613.8|19593.8|19612.7|19592.7|0
1721611080000|2024-07-22 01:18:00|19613.9|19593.9|19612.8|19592.8|19614.4|19594.4|19612.8|19592.8|0
1721611090000|2024-07-22 01:18:10|19612.2|19592.2|19612.3|19592.3|19613.4|19593.4|19611.8|19591.8|0
1721611100000|2024-07-22 01:18:20|19612.4|19592.4|19608.9|19588.9|19612.4|19592.4|19608.9|19588.9|0
1721611110000|2024-07-22 01:18:30|19608.6|19588.6|19599.3|19579.3|19609.3|19589.3|19599.3|19579.3|0
1721611120000|2024-07-22 01:18:40|19596.9|19576.9|19598.1|19578.1|19598.1|19578.1|19593.8|19573.8|0
1721611130000|2024-07-22 01:18:50|19598.3|19578.3|19599.7|19579.7|19601.2|19581.2|19598.1|19578.1|0
1721611140000|2024-07-22 01:19:00|19600.1|19580.1|19602.1|19582.1|19602.1|19582.1|19599.3|19579.3|0
1721611150000|2024-07-22 01:19:10|19601.4|19581.4|19605.7|19585.7|19605.7|19585.7|19601.3|19581.3|0
1721611160000|2024-07-22 01:19:20|19605.3|19585.3|19603.8|19583.8|19605.4|19585.4|19602.8|19582.8|0
1721611170000|2024-07-22 01:19:30|19603.9|19583.9|19602.4|19582.4|19604.2|19584.2|19602.2|19582.2|0
1721611180000|2024-07-22 01:19:40|19603.4|19583.4|19604.7|19584.7|19604.7|19584.7|19602.4|19582.4|0
1721611190000|2024-07-22 01:19:50|19604.6|19584.6|19605.3|19585.3|19605.3|19585.3|19603.6|19583.6|0
1721611200000|2024-07-22 01:20:00|19605.2|19585.2|19605.8|19585.8|19606.7|19586.7|19605.2|19585.2|0
1721611210000|2024-07-22 01:20:10|19605.6|19585.6|19604.7|19584.7|19606.2|19586.2|19604.7|19584.7|0
1721611220000|2024-07-22 01:20:20|19604.6|19584.6|19600.9|19580.9|19604.6|19584.6|19600.9|19580.9|0
1721611230000|2024-07-22 01:20:30|19601.3|19581.3|19602.2|19582.2|19602.2|19582.2|19600.3|19580.3|0
1721611240000|2024-07-22 01:20:40|19602.7|19582.7|19599.6|19579.6|19602.7|19582.7|19599.6|19579.6|0
1721611250000|2024-07-22 01:20:50|19598.8|19578.8|19600.8|19580.8|19601.2|19581.2|19598.8|19578.8|0
1721611260000|2024-07-22 01:21:00|19600.1|19580.1|19601.8|19581.8|19601.9|19581.9|19600.1|19580.1|0
1721611270000|2024-07-22 01:21:10|19601.9|19581.9|19604.3|19584.3|19604.8|19584.8|19601.9|19581.9|0
1721611280000|2024-07-22 01:21:20|19605.1|19585.1|19607.3|19587.3|19607.6|19587.6|19605.1|19585.1|0
1721611290000|2024-07-22 01:21:30|19605.8|19585.8|19603.9|19583.9|19605.8|19585.8|19603.9|19583.9|0
1721611300000|2024-07-22 01:21:40|19603.8|19583.8|19604.3|19584.3|19604.6|19584.6|19603.8|19583.8|0
1721611310000|2024-07-22 01:21:50|19604.2|19584.2|19604.1|19584.1|19604.7|19584.7|19603.9|19583.9|0
1721611320000|2024-07-22 01:22:00|19603.9|19583.9|19606.9|19586.9|19606.9|19586.9|19603.9|19583.9|0
1721611330000|2024-07-22 01:22:10|19607.4|19587.4|19609.9|19589.9|19609.9|19589.9|19607.3|19587.3|0
1721611340000|2024-07-22 01:22:20|19610.2|19590.2|19609.6|19589.6|19610.2|19590.2|19609.3|19589.3|0
1721611350000|2024-07-22 01:22:30|19609.7|19589.7|19607.9|19587.9|19609.7|19589.7|19606.2|19586.2|0
1721611360000|2024-07-22 01:22:40|19608.1|19588.1|19609.1|19589.1|19609.1|19589.1|19607.7|19587.7|0
1721611370000|2024-07-22 01:22:50|19608.4|19588.4|19609.9|19589.9|19610.1|19590.1|19607.7|19587.7|0
1721611380000|2024-07-22 01:23:00|19610.2|19590.2|19612.4|19592.4|19612.4|19592.4|19610.2|19590.2|0
1721611390000|2024-07-22 01:23:10|19612.6|19592.6|19614.4|19594.4|19614.4|19594.4|19612.6|19592.6|0
1721611400000|2024-07-22 01:23:20|19613.8|19593.8|19611.8|19591.8|19613.8|19593.8|19611.8|19591.8|0
1721611410000|2024-07-22 01:23:30|19611.2|19591.2|19609.8|19589.8|19611.3|19591.3|19609.7|19589.7|0
1721611420000|2024-07-22 01:23:40|19609.7|19589.7|19609.2|19589.2|19609.7|19589.7|19607.8|19587.8|0
1721611430000|2024-07-22 01:23:50|19609.3|19589.3|19611.2|19591.2|19612.1|19592.1|19609.3|19589.3|0
1721611440000|2024-07-22 01:24:00|19611.6|19591.6|19611.2|19591.2|19611.6|19591.6|19610.2|19590.2|0
1721611450000|2024-07-22 01:24:10|19610.8|19590.8|19611.4|19591.4|19611.4|19591.4|19610.7|19590.7|0
1721611460000|2024-07-22 01:24:20|19611.2|19591.2|19611.7|19591.7|19612.7|19592.7|19611.2|19591.2|0
1721611470000|2024-07-22 01:24:30|19611.6|19591.6|19610.9|19590.9|19613.1|19593.1|19610.9|19590.9|0
1721611480000|2024-07-22 01:24:40|19610.8|19590.8|19611.6|19591.6|19612.2|19592.2|19610.8|19590.8|0
1721611490000|2024-07-22 01:24:50|19611.7|19591.7|19608.9|19588.9|19611.7|19591.7|19608.9|19588.9|0
1721611500000|2024-07-22 01:25:00|19609.1|19589.1|19609.7|19589.7|19610.1|19590.1|19608.4|19588.4|0
1721611510000|2024-07-22 01:25:10|19610.1|19590.1|19609.9|19589.9|19611.1|19591.1|19609.8|19589.8|0
1721611520000|2024-07-22 01:25:20|19610.1|19590.1|19607.8|19587.8|19610.1|19590.1|19607.8|19587.8|0
1721611530000|2024-07-22 01:25:30|19608.8|19588.8|19607.6|19587.6|19608.8|19588.8|19606.4|19586.4|0
1721611540000|2024-07-22 01:25:40|19607.4|19587.4|19607.4|19587.4|19607.4|19587.4|19606.2|19586.2|0
1721611550000|2024-07-22 01:25:50|19608.2|19588.2|19609.7|19589.7|19609.7|19589.7|19608.1|19588.1|0
1721611560000|2024-07-22 01:26:00|19609.9|19589.9|19611.1|19591.1|19611.2|19591.2|19609.9|19589.9|0
1721611570000|2024-07-22 01:26:10|19611.8|19591.8|19610.6|19590.6|19612.1|19592.1|19609.6|19589.6|0
1721611580000|2024-07-22 01:26:20|19610.7|19590.7|19608.9|19588.9|19610.7|19590.7|19608.9|19588.9|0
1721611590000|2024-07-22 01:26:30|19608.6|19588.6|19607.7|19587.7|19608.6|19588.6|19607.3|19587.3|0
1721611600000|2024-07-22 01:26:40|19606.9|19586.9|19606.6|19586.6|19607.3|19587.3|19606.6|19586.6|0
1721611610000|2024-07-22 01:26:50|19606.1|19586.1|19607.7|19587.7|19607.9|19587.9|19606.1|19586.1|0
1721611620000|2024-07-22 01:27:00|19607.8|19587.8|19609.2|19589.2|19609.2|19589.2|19607.8|19587.8|0
1721611630000|2024-07-22 01:27:10|19609.4|19589.4|19609.8|19589.8|19610.1|19590.1|19609.4|19589.4|0
1721611640000|2024-07-22 01:27:20|19609.7|19589.7|19608.9|19588.9|19609.9|19589.9|19608.9|19588.9|0
1721611650000|2024-07-22 01:27:30|19608.8|19588.8|19610.1|19590.1|19610.1|19590.1|19608.4|19588.4|0
1721611660000|2024-07-22 01:27:40|19609.9|19589.9|19609.7|19589.7|19610.1|19590.1|19609.4|19589.4|0
1721611670000|2024-07-22 01:27:50|19609.6|19589.6|19610.1|19590.1|19610.1|19590.1|19609.1|19589.1|0
1721611680000|2024-07-22 01:28:00|19609.9|19589.9|19607.6|19587.6|19610.2|19590.2|19607.6|19587.6|0
1721611690000|2024-07-22 01:28:10|19608.1|19588.1|19606.7|19586.7|19608.1|19588.1|19606.7|19586.7|0
1721611700000|2024-07-22 01:28:20|19606.8|19586.8|19607.3|19587.3|19607.4|19587.4|19606.8|19586.8|0
1721611710000|2024-07-22 01:28:30|19606.9|19586.9|19607.2|19587.2|19607.3|19587.3|19606.7|19586.7|0
1721611720000|2024-07-22 01:28:40|19606.8|19586.8|19608.7|19588.7|19608.9|19588.9|19606.1|19586.1|0
1721611730000|2024-07-22 01:28:50|19608.6|19588.6|19610.8|19590.8|19610.9|19590.9|19608.6|19588.6|0
1721611740000|2024-07-22 01:29:00|19610.6|19590.6|19612.2|19592.2|19612.2|19592.2|19610.3|19590.3|0
1721611750000|2024-07-22 01:29:10|19611.6|19591.6|19611.4|19591.4|19611.6|19591.6|19611.2|19591.2|0
1721611760000|2024-07-22 01:29:20|19611.6|19591.6|19612.4|19592.4|19612.7|19592.7|19611.3|19591.3|0
1721611770000|2024-07-22 01:29:30|19612.6|19592.6|19612.1|19592.1|19612.7|19592.7|19611.8|19591.8|0
1721611780000|2024-07-22 01:29:40|19611.8|19591.8|19611.6|19591.6|19612.1|19592.1|19611.6|19591.6|0
1721611790000|2024-07-22 01:29:50|19611.7|19591.7|19611.8|19591.8|19612.7|19592.7|19611.7|19591.7|0
1721611800000|2024-07-22 01:30:00|19611.1|19591.1|19612.1|19592.1|19612.3|19592.3|19610.4|19590.4|0
1721611810000|2024-07-22 01:30:10|19612.4|19592.4|19610.9|19590.9|19612.4|19592.4|19609.8|19589.8|0
1721611820000|2024-07-22 01:30:20|19611.7|19591.7|19611.2|19591.2|19611.9|19591.9|19610.3|19590.3|0
1721611830000|2024-07-22 01:30:30|19611.1|19591.1|19609.8|19589.8|19611.1|19591.1|19609.8|19589.8|0
1721611840000|2024-07-22 01:30:40|19609.9|19589.9|19606.9|19586.9|19609.9|19589.9|19606.8|19586.8|0
1721611850000|2024-07-22 01:30:50|19606.7|19586.7|19603.4|19583.4|19607.1|19587.1|19603.1|19583.1|0
1721611860000|2024-07-22 01:31:00|19603.8|19583.8|19607.6|19587.6|19607.6|19587.6|19602.8|19582.8|0
1721611870000|2024-07-22 01:31:10|19608.6|19588.6|19609.6|19589.6|19610.4|19590.4|19608.6|19588.6|0
1721611880000|2024-07-22 01:31:20|19607.9|19587.9|19606.8|19586.8|19608.3|19588.3|19606.8|19586.8|0
1721611890000|2024-07-22 01:31:30|19606.4|19586.4|19604.1|19584.1|19606.7|19586.7|19604.1|19584.1|0
1721611900000|2024-07-22 01:31:40|19604.2|19584.2|19600.9|19580.9|19604.2|19584.2|19600.9|19580.9|0
1721611910000|2024-07-22 01:31:50|19600.8|19580.8|19601.3|19581.3|19601.8|19581.8|19600.8|19580.8|0
1721611920000|2024-07-22 01:32:00|19603.8|19583.8|19607.1|19587.1|19608.3|19588.3|19603.8|19583.8|0
1721611930000|2024-07-22 01:32:10|19606.9|19586.9|19609.3|19589.3|19609.3|19589.3|19606.4|19586.4|0
1721611940000|2024-07-22 01:32:20|19608.2|19588.2|19609.8|19589.8|19609.9|19589.9|19608.2|19588.2|0
1721611950000|2024-07-22 01:32:30|19609.2|19589.2|19609.4|19589.4|19610.4|19590.4|19608.4|19588.4|0
1721611960000|2024-07-22 01:32:40|19609.3|19589.3|19606.6|19586.6|19609.3|19589.3|19606.2|19586.2|0
1721611970000|2024-07-22 01:32:50|19606.3|19586.3|19607.1|19587.1|19607.1|19587.1|19605.3|19585.3|0
1721611980000|2024-07-22 01:33:00|19606.9|19586.9|19603.3|19583.3|19608.2|19588.2|19603.1|19583.1|0
1721611990000|2024-07-22 01:33:10|19603.9|19583.9|19605.8|19585.8|19605.8|19585.8|19603.9|19583.9|0
1721612000000|2024-07-22 01:33:20|19606.3|19586.3|19605.6|19585.6|19606.4|19586.4|19605.3|19585.3|0
1721612010000|2024-07-22 01:33:30|19605.2|19585.2|19605.3|19585.3|19605.6|19585.6|19604.9|19584.9|0
1721612020000|2024-07-22 01:33:40|19604.8|19584.8|19606.4|19586.4|19606.4|19586.4|19604.8|19584.8|0
1721612030000|2024-07-22 01:33:50|19607.1|19587.1|19606.6|19586.6|19607.1|19587.1|19605.8|19585.8|0
1721612040000|2024-07-22 01:34:00|19606.8|19586.8|19608.2|19588.2|19608.4|19588.4|19606.8|19586.8|0
1721612050000|2024-07-22 01:34:10|19608.1|19588.1|19606.7|19586.7|19608.2|19588.2|19606.7|19586.7|0
1721612060000|2024-07-22 01:34:20|19606.6|19586.6|19606.4|19586.4|19607.1|19587.1|19606.3|19586.3|0
1721612070000|2024-07-22 01:34:30|19606.2|19586.2|19605.1|19585.1|19606.4|19586.4|19605.1|19585.1|0
1721612080000|2024-07-22 01:34:40|19604.3|19584.3|19605.1|19585.1|19605.4|19585.4|19603.7|19583.7|0
1721612090000|2024-07-22 01:34:50|19605.4|19585.4|19605.8|19585.8|19606.3|19586.3|19605.4|19585.4|0
1721612100000|2024-07-22 01:35:00|19605.9|19585.9|19606.3|19586.3|19606.3|19586.3|19605.7|19585.7|0
1721612110000|2024-07-22 01:35:10|19605.7|19585.7|19605.3|19585.3|19605.8|19585.8|19605.3|19585.3|0
1721612120000|2024-07-22 01:35:20|19605.8|19585.8|19609.7|19589.7|19609.7|19589.7|19605.8|19585.8|0
1721612130000|2024-07-22 01:35:30|19610.1|19590.1|19609.7|19589.7|19610.6|19590.6|19609.4|19589.4|0
1721612140000|2024-07-22 01:35:40|19609.8|19589.8|19610.2|19590.2|19610.3|19590.3|19609.6|19589.6|0
1721612150000|2024-07-22 01:35:50|19609.9|19589.9|19608.4|19588.4|19610.2|19590.2|19608.4|19588.4|0
1721612160000|2024-07-22 01:36:00|19608.6|19588.6|19611.3|19591.3|19611.3|19591.3|19608.6|19588.6|0
1721612170000|2024-07-22 01:36:10|19611.2|19591.2|19609.9|19589.9|19611.2|19591.2|19609.9|19589.9|0
1721612180000|2024-07-22 01:36:20|19609.8|19589.8|19609.3|19589.3|19609.9|19589.9|19609.3|19589.3|0
1721612190000|2024-07-22 01:36:30|19609.4|19589.4|19609.4|19589.4|19609.6|19589.6|19607.9|19587.9|0
1721612200000|2024-07-22 01:36:40|19608.6|19588.6|19608.2|19588.2|19608.7|19588.7|19607.7|19587.7|0
1721612210000|2024-07-22 01:36:50|19608.9|19588.9|19608.9|19588.9|19608.9|19588.9|19608.1|19588.1|0
1721612220000|2024-07-22 01:37:00|19608.8|19588.8|19605.3|19585.3|19608.9|19588.9|19605.3|19585.3|0
1721612230000|2024-07-22 01:37:10|19605.8|19585.8|19604.3|19584.3|19605.8|19585.8|19603.7|19583.7|0
1721612240000|2024-07-22 01:37:20|19604.1|19584.1|19604.3|19584.3|19604.3|19584.3|19603.7|19583.7|0
1721612250000|2024-07-22 01:37:30|19604.6|19584.6|19604.7|19584.7|19605.2|19585.2|19604.4|19584.4|0
1721612260000|2024-07-22 01:37:40|19605.1|19585.1|19607.8|19587.8|19607.8|19587.8|19605.1|19585.1|0
1721612270000|2024-07-22 01:37:50|19607.9|19587.9|19607.3|19587.3|19607.9|19587.9|19606.9|19586.9|0
1721612280000|2024-07-22 01:38:00|19607.2|19587.2|19609.9|19589.9|19609.9|19589.9|19607.2|19587.2|0
1721612290000|2024-07-22 01:38:10|19609.8|19589.8|19609.1|19589.1|19609.8|19589.8|19608.7|19588.7|0
1721612300000|2024-07-22 01:38:20|19608.8|19588.8|19607.7|19587.7|19608.9|19588.9|19607.4|19587.4|0
1721612310000|2024-07-22 01:38:30|19608.3|19588.3|19606.7|19586.7|19608.6|19588.6|19606.4|19586.4|0
1721612320000|2024-07-22 01:38:40|19606.6|19586.6|19607.2|19587.2|19607.4|19587.4|19606.4|19586.4|0
1721612330000|2024-07-22 01:38:50|19606.9|19586.9|19607.4|19587.4|19607.4|19587.4|19606.9|19586.9|0
1721612340000|2024-07-22 01:39:00|19606.4|19586.4|19606.7|19586.7|19607.2|19587.2|19605.7|19585.7|0
1721612350000|2024-07-22 01:39:10|19605.9|19585.9|19606.6|19586.6|19606.7|19586.7|19605.8|19585.8|0
1721612360000|2024-07-22 01:39:20|19606.3|19586.3|19606.4|19586.4|19606.6|19586.6|19604.9|19584.9|0
1721612370000|2024-07-22 01:39:30|19606.9|19586.9|19609.8|19589.8|19610.9|19590.9|19606.9|19586.9|0
1721612380000|2024-07-22 01:39:40|19610.1|19590.1|19609.3|19589.3|19610.6|19590.6|19608.7|19588.7|0
1721612390000|2024-07-22 01:39:50|19608.9|19588.9|19610.1|19590.1|19610.1|19590.1|19608.8|19588.8|0
1721612400000|2024-07-22 01:40:00|19609.8|19589.8|19611.3|19591.3|19611.9|19591.9|19609.8|19589.8|0
1721612410000|2024-07-22 01:40:10|19610.6|19590.6|19609.9|19589.9|19610.7|19590.7|19609.6|19589.6|0
1721612420000|2024-07-22 01:40:20|19609.8|19589.8|19611.1|19591.1|19611.1|19591.1|19609.6|19589.6|0
1721612430000|2024-07-22 01:40:30|19611.2|19591.2|19612.2|19592.2|19612.7|19592.7|19610.4|19590.4|0
1721612440000|2024-07-22 01:40:40|19612.7|19592.7|19612.3|19592.3|19612.7|19592.7|19611.7|19591.7|0
1721612450000|2024-07-22 01:40:50|19612.7|19592.7|19612.4|19592.4|19613.4|19593.4|19612.1|19592.1|0
1721612460000|2024-07-22 01:41:00|19611.9|19591.9|19611.6|19591.6|19612.3|19592.3|19611.1|19591.1|0
1721612470000|2024-07-22 01:41:10|19611.1|19591.1|19610.2|19590.2|19611.6|19591.6|19610.2|19590.2|0
1721612480000|2024-07-22 01:41:20|19610.4|19590.4|19612.1|19592.1|19612.2|19592.2|19609.8|19589.8|0
1721612490000|2024-07-22 01:41:30|19612.2|19592.2|19612.8|19592.8|19612.8|19592.8|19611.7|19591.7|0
1721612500000|2024-07-22 01:41:40|19613.1|19593.1|19615.8|19595.8|19617.2|19597.2|19613.1|19593.1|0
1721612510000|2024-07-22 01:41:50|19615.7|19595.7|19617.8|19597.8|19617.8|19597.8|19615.7|19595.7|0
1721612520000|2024-07-22 01:42:00|19618.3|19598.3|19617.2|19597.2|19618.3|19598.3|19616.9|19596.9|0
1721612530000|2024-07-22 01:42:10|19617.3|19597.3|19618.9|19598.9|19618.9|19598.9|19616.9|19596.9|0
1721612540000|2024-07-22 01:42:20|19619.2|19599.2|19620.8|19600.8|19621.1|19601.1|19619.2|19599.2|0
1721612550000|2024-07-22 01:42:30|19620.2|19600.2|19618.8|19598.8|19620.2|19600.2|19618.4|19598.4|0
1721612560000|2024-07-22 01:42:40|19618.7|19598.7|19618.8|19598.8|19618.8|19598.8|19618.2|19598.2|0
1721612570000|2024-07-22 01:42:50|19618.9|19598.9|19620.2|19600.2|19620.3|19600.3|19618.9|19598.9|0
1721612580000|2024-07-22 01:43:00|19620.7|19600.7|19622.9|19602.9|19622.9|19602.9|19619.4|19599.4|0
1721612590000|2024-07-22 01:43:10|19622.3|19602.3|19620.2|19600.2|19622.3|19602.3|19619.6|19599.6|0
1721612600000|2024-07-22 01:43:20|19621.3|19601.3|19621.2|19601.2|19621.6|19601.6|19621.2|19601.2|0
1721612610000|2024-07-22 01:43:30|19620.9|19600.9|19622.9|19602.9|19623.1|19603.1|19620.9|19600.9|0
1721612620000|2024-07-22 01:43:40|19623.4|19603.4|19622.8|19602.8|19623.6|19603.6|19622.7|19602.7|0
1721612630000|2024-07-22 01:43:50|19622.7|19602.7|19623.8|19603.8|19623.8|19603.8|19621.9|19601.9|0
1721612640000|2024-07-22 01:44:00|19622.4|19602.4|19622.2|19602.2|19623.1|19603.1|19621.8|19601.8|0
1721612650000|2024-07-22 01:44:10|19621.6|19601.6|19621.4|19601.4|19621.7|19601.7|19621.3|19601.3|0
1721612660000|2024-07-22 01:44:20|19621.7|19601.7|19622.2|19602.2|19622.2|19602.2|19621.3|19601.3|0
1721612670000|2024-07-22 01:44:30|19622.3|19602.3|19622.8|19602.8|19623.1|19603.1|19622.3|19602.3|0
1721612680000|2024-07-22 01:44:40|19622.6|19602.6|19619.9|19599.9|19623.2|19603.2|19619.9|19599.9|0
1721612690000|2024-07-22 01:44:50|19621.2|19601.2|19622.9|19602.9|19623.4|19603.4|19621.2|19601.2|0
1721612700000|2024-07-22 01:45:00|19623.3|19603.3|19622.8|19602.8|19623.3|19603.3|19622.3|19602.3|0
1721612710000|2024-07-22 01:45:10|19621.8|19601.8|19621.4|19601.4|19622.7|19602.7|19621.4|19601.4|0
1721612720000|2024-07-22 01:45:20|19620.8|19600.8|19621.2|19601.2|19621.2|19601.2|19620.3|19600.3|0
1721612730000|2024-07-22 01:45:30|19621.3|19601.3|19620.6|19600.6|19621.9|19601.9|19620.6|19600.6|0
1721612740000|2024-07-22 01:45:40|19620.4|19600.4|19621.2|19601.2|19621.4|19601.4|19619.9|19599.9|0
1721612750000|2024-07-22 01:45:50|19621.3|19601.3|19618.9|19598.9|19621.4|19601.4|19618.9|19598.9|0
1721612760000|2024-07-22 01:46:00|19618.7|19598.7|19618.4|19598.4|19619.4|19599.4|19618.3|19598.3|0
1721612770000|2024-07-22 01:46:10|19618.1|19598.1|19615.9|19595.9|19618.1|19598.1|19615.4|19595.4|0
1721612780000|2024-07-22 01:46:20|19615.8|19595.8|19616.9|19596.9|19616.9|19596.9|19615.3|19595.3|0
1721612790000|2024-07-22 01:46:30|19616.6|19596.6|19614.1|19594.1|19616.6|19596.6|19614.1|19594.1|0
1721612800000|2024-07-22 01:46:40|19613.9|19593.9|19613.9|19593.9|19614.8|19594.8|19613.9|19593.9|0
1721612810000|2024-07-22 01:46:50|19613.7|19593.7|19612.4|19592.4|19613.7|19593.7|19611.9|19591.9|0
1721612820000|2024-07-22 01:47:00|19612.6|19592.6|19611.7|19591.7|19612.9|19592.9|19611.7|19591.7|0
1721612830000|2024-07-22 01:47:10|19611.4|19591.4|19610.9|19590.9|19611.9|19591.9|19610.7|19590.7|0
1721612840000|2024-07-22 01:47:20|19610.6|19590.6|19610.4|19590.4|19610.8|19590.8|19609.8|19589.8|0
1721612850000|2024-07-22 01:47:30|19610.3|19590.3|19610.2|19590.2|19610.3|19590.3|19609.8|19589.8|0
1721612860000|2024-07-22 01:47:40|19609.9|19589.9|19606.9|19586.9|19610.9|19590.9|19606.7|19586.7|0
1721612870000|2024-07-22 01:47:50|19606.2|19586.2|19606.7|19586.7|19606.8|19586.8|19606.2|19586.2|0
1721612880000|2024-07-22 01:48:00|19606.4|19586.4|19605.6|19585.6|19606.4|19586.4|19605.4|19585.4|0
1721612890000|2024-07-22 01:48:10|19605.4|19585.4|19607.9|19587.9|19608.7|19588.7|19605.4|19585.4|0
1721612900000|2024-07-22 01:48:20|19606.8|19586.8|19606.4|19586.4|19606.8|19586.8|19605.3|19585.3|0
1721612910000|2024-07-22 01:48:30|19605.4|19585.4|19605.3|19585.3|19606.4|19586.4|19605.3|19585.3|0
1721612920000|2024-07-22 01:48:40|19604.9|19584.9|19604.3|19584.3|19604.9|19584.9|19604.3|19584.3|0
1721612930000|2024-07-22 01:48:50|19603.1|19583.1|19604.6|19584.6|19604.6|19584.6|19602.9|19582.9|0
1721612940000|2024-07-22 01:49:00|19604.9|19584.9|19604.7|19584.7|19605.1|19585.1|19603.7|19583.7|0
1721612950000|2024-07-22 01:49:10|19604.4|19584.4|19601.6|19581.6|19604.7|19584.7|19601.6|19581.6|0
1721612960000|2024-07-22 01:49:20|19601.7|19581.7|19601.6|19581.6|19602.3|19582.3|19601.6|19581.6|0
1721612970000|2024-07-22 01:49:30|19602.2|19582.2|19602.7|19582.7|19602.7|19582.7|19601.9|19581.9|0
1721612980000|2024-07-22 01:49:40|19601.9|19581.9|19599.3|19579.3|19601.9|19581.9|19599.1|19579.1|0
1721612990000|2024-07-22 01:49:50|19599.7|19579.7|19599.2|19579.2|19599.8|19579.8|19599.2|19579.2|0
1721613000000|2024-07-22 01:50:00|19599.6|19579.6|19599.4|19579.4|19600.9|19580.9|19599.4|19579.4|0
1721613010000|2024-07-22 01:50:10|19598.4|19578.4|19598.7|19578.7|19598.7|19578.7|19597.2|19577.2|0
1721613020000|2024-07-22 01:50:20|19598.4|19578.4|19603.1|19583.1|19603.2|19583.2|19598.4|19578.4|0
1721613030000|2024-07-22 01:50:30|19601.9|19581.9|19601.4|19581.4|19602.1|19582.1|19601.3|19581.3|0
1721613040000|2024-07-22 01:50:40|19601.9|19581.9|19599.9|19579.9|19603.7|19583.7|19599.9|19579.9|0
1721613050000|2024-07-22 01:50:50|19600.6|19580.6|19602.7|19582.7|19602.7|19582.7|19600.6|19580.6|0
1721613060000|2024-07-22 01:51:00|19600.4|19580.4|19601.3|19581.3|19602.1|19582.1|19600.3|19580.3|0
1721613070000|2024-07-22 01:51:10|19602.3|19582.3|19601.4|19581.4|19602.3|19582.3|19601.4|19581.4|0
1721613080000|2024-07-22 01:51:20|19601.7|19581.7|19600.6|19580.6|19602.1|19582.1|19599.9|19579.9|0
1721613090000|2024-07-22 01:51:30|19599.1|19579.1|19596.8|19576.8|19599.1|19579.1|19596.6|19576.6|0
1721613100000|2024-07-22 01:51:40|19596.4|19576.4|19593.4|19573.4|19596.4|19576.4|19593.4|19573.4|0
1721613110000|2024-07-22 01:51:50|19590.7|19570.7|19590.1|19570.1|19590.7|19570.7|19589.2|19569.2|0
1721613120000|2024-07-22 01:52:00|19590.9|19570.9|19595.7|19575.7|19595.7|19575.7|19590.9|19570.9|0
1721613130000|2024-07-22 01:52:10|19595.4|19575.4|19593.3|19573.3|19595.4|19575.4|19593.3|19573.3|0
1721613140000|2024-07-22 01:52:20|19593.7|19573.7|19594.6|19574.6|19595.4|19575.4|19593.7|19573.7|0
1721613150000|2024-07-22 01:52:30|19594.9|19574.9|19590.3|19570.3|19594.9|19574.9|19589.9|19569.9|0
1721613160000|2024-07-22 01:52:40|19590.4|19570.4|19587.4|19567.4|19591.1|19571.1|19587.3|19567.3|0
1721613170000|2024-07-22 01:52:50|19585.3|19565.3|19586.6|19566.6|19588.3|19568.3|19585.3|19565.3|0
1721613180000|2024-07-22 01:53:00|19586.3|19566.3|19584.7|19564.7|19587.4|19567.4|19584.7|19564.7|0
1721613190000|2024-07-22 01:53:10|19584.6|19564.6|19579.3|19559.3|19584.9|19564.9|19579.3|19559.3|0
1721613200000|2024-07-22 01:53:20|19580.4|19560.4|19581.8|19561.8|19581.8|19561.8|19580.1|19560.1|0
1721613210000|2024-07-22 01:53:30|19582.9|19562.9|19581.8|19561.8|19584.1|19564.1|19581.8|19561.8|0
1721613220000|2024-07-22 01:53:40|19581.9|19561.9|19580.1|19560.1|19582.9|19562.9|19579.8|19559.8|0
1721613230000|2024-07-22 01:53:50|19579.9|19559.9|19580.3|19560.3|19580.3|19560.3|19579.1|19559.1|0
1721613240000|2024-07-22 01:54:00|19579.8|19559.8|19582.1|19562.1|19582.1|19562.1|19579.8|19559.8|0
1721613250000|2024-07-22 01:54:10|19580.8|19560.8|19580.9|19560.9|19582.1|19562.1|19579.6|19559.6|0
1721613260000|2024-07-22 01:54:20|19580.2|19560.2|19581.4|19561.4|19581.8|19561.8|19579.9|19559.9|0
1721613270000|2024-07-22 01:54:30|19580.4|19560.4|19579.7|19559.7|19580.8|19560.8|19577.4|19557.4|0
1721613280000|2024-07-22 01:54:40|19579.2|19559.2|19580.3|19560.3|19580.8|19560.8|19578.8|19558.8|0
1721613290000|2024-07-22 01:54:50|19580.7|19560.7|19579.6|19559.6|19582.1|19562.1|19579.6|19559.6|0
1721613300000|2024-07-22 01:55:00|19580.1|19560.1|19579.9|19559.9|19580.6|19560.6|19579.8|19559.8|0
1721613310000|2024-07-22 01:55:10|19580.1|19560.1|19581.9|19561.9|19582.1|19562.1|19580.1|19560.1|0
1721613320000|2024-07-22 01:55:20|19581.7|19561.7|19577.7|19557.7|19582.1|19562.1|19577.6|19557.6|0
1721613330000|2024-07-22 01:55:30|19576.7|19556.7|19578.4|19558.4|19578.4|19558.4|19576.6|19556.6|0
1721613340000|2024-07-22 01:55:40|19578.6|19558.6|19575.3|19555.3|19578.8|19558.8|19575.2|19555.2|0
1721613350000|2024-07-22 01:55:50|19575.4|19555.4|19572.3|19552.3|19575.4|19555.4|19571.4|19551.4|0
1721613360000|2024-07-22 01:56:00|19571.7|19551.7|19573.9|19553.9|19574.4|19554.4|19571.7|19551.7|0
1721613370000|2024-07-22 01:56:10|19574.8|19554.8|19571.9|19551.9|19574.8|19554.8|19571.9|19551.9|0
1721613380000|2024-07-22 01:56:20|19571.6|19551.6|19572.3|19552.3|19573.3|19553.3|19571.6|19551.6|0
1721613390000|2024-07-22 01:56:30|19572.6|19552.6|19575.2|19555.2|19575.2|19555.2|19572.6|19552.6|0
1721613400000|2024-07-22 01:56:40|19575.1|19555.1|19575.1|19555.1|19575.2|19555.2|19574.3|19554.3|0
1721613410000|2024-07-22 01:56:50|19575.3|19555.3|19580.4|19560.4|19580.9|19560.9|19575.2|19555.2|0
1721613420000|2024-07-22 01:57:00|19580.6|19560.6|19577.8|19557.8|19580.6|19560.6|19577.8|19557.8|0
1721613430000|2024-07-22 01:57:10|19579.3|19559.3|19578.6|19558.6|19580.1|19560.1|19578.6|19558.6|0
1721613440000|2024-07-22 01:57:20|19580.1|19560.1|19580.2|19560.2|19580.2|19560.2|19577.6|19557.6|0
1721613450000|2024-07-22 01:57:30|19579.9|19559.9|19581.4|19561.4|19581.9|19561.9|19579.9|19559.9|0
1721613460000|2024-07-22 01:57:40|19582.1|19562.1|19582.9|19562.9|19582.9|19562.9|19581.1|19561.1|0
1721613470000|2024-07-22 01:57:50|19582.7|19562.7|19582.1|19562.1|19584.4|19564.4|19582.1|19562.1|0
1721613480000|2024-07-22 01:58:00|19581.9|19561.9|19580.8|19560.8|19582.1|19562.1|19580.8|19560.8|0
1721613490000|2024-07-22 01:58:10|19580.7|19560.7|19578.8|19558.8|19580.9|19560.9|19578.8|19558.8|0
1721613500000|2024-07-22 01:58:20|19579.1|19559.1|19578.3|19558.3|19579.1|19559.1|19577.8|19557.8|0
1721613510000|2024-07-22 01:58:30|19577.9|19557.9|19578.6|19558.6|19579.1|19559.1|19577.6|19557.6|0
1721613520000|2024-07-22 01:58:40|19578.7|19558.7|19579.1|19559.1|19579.2|19559.2|19577.8|19557.8|0
1721613530000|2024-07-22 01:58:50|19579.8|19559.8|19580.3|19560.3|19580.7|19560.7|19579.7|19559.7|0
1721613540000|2024-07-22 01:59:00|19579.6|19559.6|19583.4|19563.4|19583.6|19563.6|19579.6|19559.6|0
1721613550000|2024-07-22 01:59:10|19583.1|19563.1|19582.7|19562.7|19583.3|19563.3|19582.3|19562.3|0
1721613560000|2024-07-22 01:59:20|19583.2|19563.2|19582.8|19562.8|19583.4|19563.4|19582.7|19562.7|0
1721613570000|2024-07-22 01:59:30|19583.2|19563.2|19582.8|19562.8|19583.7|19563.7|19582.7|19562.7|0
1721613580000|2024-07-22 01:59:40|19583.1|19563.1|19581.4|19561.4|19583.3|19563.3|19580.8|19560.8|0
1721613590000|2024-07-22 01:59:50|19581.8|19561.8|19580.9|19560.9|19581.8|19561.8|19580.7|19560.7|0
1721613600000|2024-07-22 02:00:00|19581.3|19561.3|19582.4|19562.4|19582.4|19562.4|19578.8|19558.8|0
1721613610000|2024-07-22 02:00:10|19582.3|19562.3|19579.2|19559.2|19583.8|19563.8|19579.2|19559.2|0
1721613620000|2024-07-22 02:00:20|19580.8|19560.8|19582.6|19562.6|19583.1|19563.1|19580.8|19560.8|0
1721613630000|2024-07-22 02:00:30|19582.2|19562.2|19586.1|19566.1|19586.3|19566.3|19582.1|19562.1|0
1721613640000|2024-07-22 02:00:40|19584.9|19564.9|19585.8|19565.8|19585.8|19565.8|19584.1|19564.1|0
1721613650000|2024-07-22 02:00:50|19585.6|19565.6|19585.9|19565.9|19585.9|19565.9|19583.9|19563.9|0
1721613660000|2024-07-22 02:01:00|19586.2|19566.2|19586.2|19566.2|19586.3|19566.3|19585.4|19565.4|0
1721613670000|2024-07-22 02:01:10|19586.7|19566.7|19586.1|19566.1|19588.4|19568.4|19586.1|19566.1|0
1721613680000|2024-07-22 02:01:20|19585.2|19565.2|19584.1|19564.1|19585.4|19565.4|19584.1|19564.1|0
1721613690000|2024-07-22 02:01:30|19582.6|19562.6|19581.7|19561.7|19583.2|19563.2|19581.3|19561.3|0
1721613700000|2024-07-22 02:01:40|19581.8|19561.8|19581.6|19561.6|19583.2|19563.2|19580.9|19560.9|0
1721613710000|2024-07-22 02:01:50|19581.4|19561.4|19580.6|19560.6|19581.4|19561.4|19580.3|19560.3|0
1721613720000|2024-07-22 02:02:00|19580.2|19560.2|19583.4|19563.4|19583.4|19563.4|19579.8|19559.8|0
1721613730000|2024-07-22 02:02:10|19583.2|19563.2|19582.9|19562.9|19583.2|19563.2|19581.8|19561.8|0
1721613740000|2024-07-22 02:02:20|19583.1|19563.1|19583.7|19563.7|19584.6|19564.6|19583.1|19563.1|0
1721613750000|2024-07-22 02:02:30|19584.1|19564.1|19583.6|19563.6|19584.2|19564.2|19583.6|19563.6|0
1721613760000|2024-07-22 02:02:40|19583.9|19563.9|19584.6|19564.6|19585.2|19565.2|19583.9|19563.9|0
1721613770000|2024-07-22 02:02:50|19584.4|19564.4|19583.7|19563.7|19584.4|19564.4|19582.6|19562.6|0
1721613780000|2024-07-22 02:03:00|19582.9|19562.9|19585.4|19565.4|19585.4|19565.4|19582.3|19562.3|0
1721613790000|2024-07-22 02:03:10|19584.9|19564.9|19584.2|19564.2|19584.9|19564.9|19583.9|19563.9|0
1721613800000|2024-07-22 02:03:20|19585.1|19565.1|19582.9|19562.9|19585.6|19565.6|19582.6|19562.6|0
1721613810000|2024-07-22 02:03:30|19583.1|19563.1|19580.8|19560.8|19583.1|19563.1|19580.2|19560.2|0
1721613820000|2024-07-22 02:03:40|19580.7|19560.7|19575.3|19555.3|19580.7|19560.7|19575.1|19555.1|0
1721613830000|2024-07-22 02:03:50|19576.3|19556.3|19575.8|19555.8|19576.9|19556.9|19575.4|19555.4|0
1721613840000|2024-07-22 02:04:00|19577.3|19557.3|19576.3|19556.3|19577.8|19557.8|19576.3|19556.3|0
1721613850000|2024-07-22 02:04:10|19576.4|19556.4|19573.3|19553.3|19576.4|19556.4|19572.8|19552.8|0
1721613860000|2024-07-22 02:04:20|19573.8|19553.8|19575.3|19555.3|19576.4|19556.4|19573.8|19553.8|0
1721613870000|2024-07-22 02:04:30|19575.1|19555.1|19576.1|19556.1|19576.8|19556.8|19574.8|19554.8|0
1721613880000|2024-07-22 02:04:40|19576.9|19556.9|19576.8|19556.8|19577.1|19557.1|19576.8|19556.8|0
1721613890000|2024-07-22 02:04:50|19574.8|19554.8|19574.3|19554.3|19576.9|19556.9|19574.3|19554.3|0
1721613900000|2024-07-22 02:05:00|19576.2|19556.2|19574.9|19554.9|19576.8|19556.8|19574.4|19554.4|0
1721613910000|2024-07-22 02:05:10|19576.6|19556.6|19573.9|19553.9|19576.8|19556.8|19572.1|19552.1|0
1721613920000|2024-07-22 02:05:20|19574.4|19554.4|19576.4|19556.4|19576.4|19556.4|19574.2|19554.2|0
1721613930000|2024-07-22 02:05:30|19575.8|19555.8|19574.4|19554.4|19575.9|19555.9|19574.2|19554.2|0
1721613940000|2024-07-22 02:05:40|19576.4|19556.4|19576.6|19556.6|19576.6|19556.6|19574.7|19554.7|0
1721613950000|2024-07-22 02:05:50|19575.8|19555.8|19576.3|19556.3|19576.7|19556.7|19575.4|19555.4|0
1721613960000|2024-07-22 02:06:00|19575.8|19555.8|19574.9|19554.9|19576.9|19556.9|19574.9|19554.9|0
1721613970000|2024-07-22 02:06:10|19574.8|19554.8|19576.3|19556.3|19576.7|19556.7|19574.8|19554.8|0
1721613980000|2024-07-22 02:06:20|19575.9|19555.9|19574.7|19554.7|19575.9|19555.9|19574.7|19554.7|0
1721613990000|2024-07-22 02:06:30|19575.3|19555.3|19576.3|19556.3|19576.7|19556.7|19575.3|19555.3|0
1721614000000|2024-07-22 02:06:40|19576.9|19556.9|19576.1|19556.1|19576.9|19556.9|19575.9|19555.9|0
1721614010000|2024-07-22 02:06:50|19576.3|19556.3|19575.9|19555.9|19576.9|19556.9|19575.9|19555.9|0
1721614020000|2024-07-22 02:07:00|19576.7|19556.7|19576.6|19556.6|19577.1|19557.1|19576.6|19556.6|0
1721614030000|2024-07-22 02:07:10|19576.8|19556.8|19579.1|19559.1|19579.3|19559.3|19576.8|19556.8|0
1721614040000|2024-07-22 02:07:20|19579.9|19559.9|19579.7|19559.7|19579.9|19559.9|19577.6|19557.6|0
1721614050000|2024-07-22 02:07:30|19576.8|19556.8|19582.3|19562.3|19582.3|19562.3|19576.8|19556.8|0
1721614060000|2024-07-22 02:07:40|19582.1|19562.1|19582.8|19562.8|19582.8|19562.8|19581.1|19561.1|0
1721614070000|2024-07-22 02:07:50|19582.7|19562.7|19580.4|19560.4|19582.7|19562.7|19578.9|19558.9|0
1721614080000|2024-07-22 02:08:00|19580.7|19560.7|19580.8|19560.8|19580.8|19560.8|19578.4|19558.4|0
1721614090000|2024-07-22 02:08:10|19581.1|19561.1|19581.2|19561.2|19581.2|19561.2|19580.1|19560.1|0
1721614100000|2024-07-22 02:08:20|19581.1|19561.1|19580.4|19560.4|19581.2|19561.2|19580.3|19560.3|0
1721614110000|2024-07-22 02:08:30|19581.4|19561.4|19581.8|19561.8|19582.1|19562.1|19581.4|19561.4|0
1721614120000|2024-07-22 02:08:40|19581.9|19561.9|19583.6|19563.6|19584.1|19564.1|19581.9|19561.9|0
1721614130000|2024-07-22 02:08:50|19584.2|19564.2|19584.1|19564.1|19584.2|19564.2|19583.7|19563.7|0
1721614140000|2024-07-22 02:09:00|19584.2|19564.2|19585.4|19565.4|19585.4|19565.4|19583.6|19563.6|0
1721614150000|2024-07-22 02:09:10|19585.6|19565.6|19585.6|19565.6|19585.7|19565.7|19584.2|19564.2|0
1721614160000|2024-07-22 02:09:20|19585.4|19565.4|19585.4|19565.4|19586.4|19566.4|19585.4|19565.4|0
1721614170000|2024-07-22 02:09:30|19585.9|19565.9|19586.3|19566.3|19586.6|19566.6|19585.4|19565.4|0
1721614180000|2024-07-22 02:09:40|19586.4|19566.4|19586.8|19566.8|19587.1|19567.1|19586.2|19566.2|0
1721614190000|2024-07-22 02:09:50|19585.6|19565.6|19586.7|19566.7|19586.8|19566.8|19585.6|19565.6|0
1721614200000|2024-07-22 02:10:00|19586.4|19566.4|19585.3|19565.3|19586.7|19566.7|19585.3|19565.3|0
1721614210000|2024-07-22 02:10:10|19585.2|19565.2|19582.2|19562.2|19585.8|19565.8|19582.2|19562.2|0
1721614220000|2024-07-22 02:10:20|19582.6|19562.6|19579.6|19559.6|19582.9|19562.9|19579.4|19559.4|0
1721614230000|2024-07-22 02:10:30|19579.3|19559.3|19577.2|19557.2|19579.3|19559.3|19576.9|19556.9|0
1721614240000|2024-07-22 02:10:40|19575.9|19555.9|19579.6|19559.6|19580.1|19560.1|19575.9|19555.9|0
1721614250000|2024-07-22 02:10:50|19578.8|19558.8|19580.1|19560.1|19580.1|19560.1|19578.2|19558.2|0
1721614260000|2024-07-22 02:11:00|19580.2|19560.2|19579.6|19559.6|19580.2|19560.2|19578.6|19558.6|0
1721614270000|2024-07-22 02:11:10|19579.9|19559.9|19577.9|19557.9|19580.3|19560.3|19577.9|19557.9|0
1721614280000|2024-07-22 02:11:20|19577.6|19557.6|19578.2|19558.2|19578.4|19558.4|19577.6|19557.6|0
1721614290000|2024-07-22 02:11:30|19578.3|19558.3|19578.9|19558.9|19578.9|19558.9|19577.8|19557.8|0
1721614300000|2024-07-22 02:11:40|19579.2|19559.2|19578.3|19558.3|19579.2|19559.2|19578.2|19558.2|0
1721614310000|2024-07-22 02:11:50|19578.4|19558.4|19578.2|19558.2|19579.2|19559.2|19577.7|19557.7|0
1721614320000|2024-07-22 02:12:00|19578.7|19558.7|19577.6|19557.6|19578.7|19558.7|19577.4|19557.4|0
1721614330000|2024-07-22 02:12:10|19577.1|19557.1|19579.2|19559.2|19580.2|19560.2|19577.1|19557.1|0
1721614340000|2024-07-22 02:12:20|19578.9|19558.9|19578.1|19558.1|19579.2|19559.2|19577.7|19557.7|0
1721614350000|2024-07-22 02:12:30|19577.7|19557.7|19578.6|19558.6|19578.6|19558.6|19577.7|19557.7|0
1721614360000|2024-07-22 02:12:40|19578.3|19558.3|19578.6|19558.6|19579.6|19559.6|19578.3|19558.3|0
1721614370000|2024-07-22 02:12:50|19578.3|19558.3|19578.4|19558.4|19578.8|19558.8|19578.3|19558.3|0
1721614380000|2024-07-22 02:13:00|19578.2|19558.2|19578.6|19558.6|19578.7|19558.7|19578.2|19558.2|0
1721614390000|2024-07-22 02:13:10|19578.7|19558.7|19578.3|19558.3|19578.7|19558.7|19577.2|19557.2|0
1721614400000|2024-07-22 02:13:20|19578.1|19558.1|19578.2|19558.2|19578.2|19558.2|19575.1|19555.1|0
1721614410000|2024-07-22 02:13:30|19578.3|19558.3|19579.2|19559.2|19579.2|19559.2|19577.9|19557.9|0
1721614420000|2024-07-22 02:13:40|19578.9|19558.9|19579.7|19559.7|19579.9|19559.9|19578.7|19558.7|0
1721614430000|2024-07-22 02:13:50|19580.2|19560.2|19580.6|19560.6|19581.3|19561.3|19580.2|19560.2|0
1721614440000|2024-07-22 02:14:00|19580.7|19560.7|19581.8|19561.8|19582.1|19562.1|19580.7|19560.7|0
1721614450000|2024-07-22 02:14:10|19582.1|19562.1|19582.2|19562.2|19583.1|19563.1|19581.9|19561.9|0
1721614460000|2024-07-22 02:14:20|19582.3|19562.3|19582.9|19562.9|19582.9|19562.9|19581.9|19561.9|0
1721614470000|2024-07-22 02:14:30|19582.1|19562.1|19581.9|19561.9|19582.1|19562.1|19581.1|19561.1|0
1721614480000|2024-07-22 02:14:40|19581.8|19561.8|19581.6|19561.6|19581.8|19561.8|19581.6|19561.6|0
1721614490000|2024-07-22 02:14:50|19580.4|19560.4|19577.2|19557.2|19580.4|19560.4|19576.3|19556.3|0
1721614500000|2024-07-22 02:15:00|19577.4|19557.4|19579.3|19559.3|19579.6|19559.6|19577.4|19557.4|0
1721614510000|2024-07-22 02:15:10|19578.6|19558.6|19576.7|19556.7|19578.6|19558.6|19576.6|19556.6|0
1721614520000|2024-07-22 02:15:20|19575.8|19555.8|19576.3|19556.3|19576.8|19556.8|19574.9|19554.9|0
1721614530000|2024-07-22 02:15:30|19576.2|19556.2|19575.8|19555.8|19576.3|19556.3|19574.8|19554.8|0
1721614540000|2024-07-22 02:15:40|19575.9|19555.9|19577.1|19557.1|19577.4|19557.4|19575.9|19555.9|0
1721614550000|2024-07-22 02:15:50|19576.9|19556.9|19576.4|19556.4|19576.9|19556.9|19576.1|19556.1|0
1721614560000|2024-07-22 02:16:00|19576.6|19556.6|19576.6|19556.6|19577.6|19557.6|19576.3|19556.3|0
1721614570000|2024-07-22 02:16:10|19576.9|19556.9|19578.4|19558.4|19578.4|19558.4|19576.6|19556.6|0
1721614580000|2024-07-22 02:16:20|19578.3|19558.3|19579.3|19559.3|19579.8|19559.8|19578.3|19558.3|0
1721614590000|2024-07-22 02:16:30|19579.6|19559.6|19578.7|19558.7|19580.4|19560.4|19578.7|19558.7|0
1721614600000|2024-07-22 02:16:40|19578.2|19558.2|19576.4|19556.4|19578.3|19558.3|19576.4|19556.4|0
1721614610000|2024-07-22 02:16:50|19576.2|19556.2|19576.4|19556.4|19577.1|19557.1|19576.2|19556.2|0
1721614620000|2024-07-22 02:17:00|19575.3|19555.3|19574.6|19554.6|19575.7|19555.7|19574.6|19554.6|0
1721614630000|2024-07-22 02:17:10|19574.8|19554.8|19575.4|19555.4|19576.1|19556.1|19574.3|19554.3|0
1721614640000|2024-07-22 02:17:20|19575.6|19555.6|19576.2|19556.2|19576.4|19556.4|19575.3|19555.3|0
1721614650000|2024-07-22 02:17:30|19576.6|19556.6|19576.4|19556.4|19576.7|19556.7|19576.1|19556.1|0
1721614660000|2024-07-22 02:17:40|19576.7|19556.7|19574.3|19554.3|19576.7|19556.7|19574.3|19554.3|0
1721614670000|2024-07-22 02:17:50|19573.1|19553.1|19572.6|19552.6|19573.8|19553.8|19572.1|19552.1|0
1721614680000|2024-07-22 02:18:00|19573.1|19553.1|19571.4|19551.4|19573.1|19553.1|19571.4|19551.4|0
1721614690000|2024-07-22 02:18:10|19569.3|19549.3|19565.6|19545.6|19569.3|19549.3|19564.8|19544.8|0
1721614700000|2024-07-22 02:18:20|19566.6|19546.6|19564.4|19544.4|19567.3|19547.3|19564.4|19544.4|0
1721614710000|2024-07-22 02:18:30|19564.2|19544.2|19563.3|19543.3|19564.2|19544.2|19561.3|19541.3|0
1721614720000|2024-07-22 02:18:40|19562.8|19542.8|19562.2|19542.2|19563.7|19543.7|19562.2|19542.2|0
1721614730000|2024-07-22 02:18:50|19562.4|19542.4|19562.4|19542.4|19562.6|19542.6|19560.9|19540.9|0
1721614740000|2024-07-22 02:19:00|19563.3|19543.3|19562.4|19542.4|19564.3|19544.3|19561.8|19541.8|0
1721614750000|2024-07-22 02:19:10|19562.1|19542.1|19554.9|19534.9|19562.9|19542.9|19554.9|19534.9|0
1721614760000|2024-07-22 02:19:20|19556.2|19536.2|19570.1|19550.1|19572.9|19552.9|19556.2|19536.2|0
1721614770000|2024-07-22 02:19:30|19570.2|19550.2|19572.3|19552.3|19573.1|19553.1|19570.2|19550.2|0
1721614780000|2024-07-22 02:19:40|19571.7|19551.7|19570.7|19550.7|19571.7|19551.7|19570.4|19550.4|0
1721614790000|2024-07-22 02:19:50|19571.3|19551.3|19572.7|19552.7|19574.7|19554.7|19571.3|19551.3|0
1721614800000|2024-07-22 02:20:00|19573.1|19553.1|19577.4|19557.4|19578.1|19558.1|19573.1|19553.1|0
1721614810000|2024-07-22 02:20:10|19578.7|19558.7|19577.3|19557.3|19578.7|19558.7|19577.1|19557.1|0
1721614820000|2024-07-22 02:20:20|19577.8|19557.8|19579.7|19559.7|19580.1|19560.1|19577.7|19557.7|0
1721614830000|2024-07-22 02:20:30|19578.7|19558.7|19576.2|19556.2|19578.7|19558.7|19576.2|19556.2|0
1721614840000|2024-07-22 02:20:40|19576.3|19556.3|19574.7|19554.7|19576.3|19556.3|19574.7|19554.7|0
1721614850000|2024-07-22 02:20:50|19574.4|19554.4|19570.9|19550.9|19574.4|19554.4|19570.6|19550.6|0
1721614860000|2024-07-22 02:21:00|19571.9|19551.9|19575.3|19555.3|19575.3|19555.3|19571.9|19551.9|0
1721614870000|2024-07-22 02:21:10|19575.4|19555.4|19575.6|19555.6|19577.3|19557.3|19575.3|19555.3|0
1721614880000|2024-07-22 02:21:20|19575.8|19555.8|19576.1|19556.1|19576.2|19556.2|19575.6|19555.6|0
1721614890000|2024-07-22 02:21:30|19575.8|19555.8|19576.1|19556.1|19576.2|19556.2|19574.8|19554.8|0
1721614900000|2024-07-22 02:21:40|19576.8|19556.8|19576.9|19556.9|19577.4|19557.4|19575.9|19555.9|0
1721614910000|2024-07-22 02:21:50|19576.8|19556.8|19575.2|19555.2|19576.9|19556.9|19574.6|19554.6|0
1721614920000|2024-07-22 02:22:00|19574.9|19554.9|19573.8|19553.8|19574.9|19554.9|19573.6|19553.6|0
1721614930000|2024-07-22 02:22:10|19573.7|19553.7|19573.6|19553.6|19574.8|19554.8|19573.6|19553.6|0
1721614940000|2024-07-22 02:22:20|19573.4|19553.4|19572.7|19552.7|19573.9|19553.9|19572.6|19552.6|0
1721614950000|2024-07-22 02:22:30|19573.7|19553.7|19573.8|19553.8|19574.1|19554.1|19573.1|19553.1|0
1721614960000|2024-07-22 02:22:40|19574.1|19554.1|19574.6|19554.6|19575.1|19555.1|19573.8|19553.8|0
1721614970000|2024-07-22 02:22:50|19574.7|19554.7|19573.2|19553.2|19574.7|19554.7|19573.2|19553.2|0
1721614980000|2024-07-22 02:23:00|19573.4|19553.4|19573.8|19553.8|19573.8|19553.8|19573.1|19553.1|0
1721614990000|2024-07-22 02:23:10|19573.2|19553.2|19571.8|19551.8|19573.7|19553.7|19571.8|19551.8|0
1721615000000|2024-07-22 02:23:20|19572.1|19552.1|19572.6|19552.6|19573.1|19553.1|19572.1|19552.1|0
1721615010000|2024-07-22 02:23:30|19574.9|19554.9|19572.4|19552.4|19574.9|19554.9|19572.2|19552.2|0
1721615020000|2024-07-22 02:23:40|19572.3|19552.3|19572.8|19552.8|19572.8|19552.8|19571.8|19551.8|0
1721615030000|2024-07-22 02:23:50|19573.7|19553.7|19573.8|19553.8|19573.8|19553.8|19572.7|19552.7|0
1721615040000|2024-07-22 02:24:00|19573.3|19553.3|19572.7|19552.7|19574.8|19554.8|19572.4|19552.4|0
1721615050000|2024-07-22 02:24:10|19573.3|19553.3|19573.6|19553.6|19573.9|19553.9|19573.1|19553.1|0
1721615060000|2024-07-22 02:24:20|19573.1|19553.1|19571.8|19551.8|19573.1|19553.1|19571.8|19551.8|0
1721615070000|2024-07-22 02:24:30|19572.9|19552.9|19571.8|19551.8|19572.9|19552.9|19570.9|19550.9|0
1721615080000|2024-07-22 02:24:40|19571.6|19551.6|19571.7|19551.7|19571.7|19551.7|19570.8|19550.8|0
1721615090000|2024-07-22 02:24:50|19571.2|19551.2|19571.4|19551.4|19571.6|19551.6|19571.1|19551.1|0
1721615100000|2024-07-22 02:25:00|19573.3|19553.3|19574.7|19554.7|19574.7|19554.7|19572.9|19552.9|0
1721615110000|2024-07-22 02:25:10|19574.9|19554.9|19572.9|19552.9|19574.9|19554.9|19572.9|19552.9|0
1721615120000|2024-07-22 02:25:20|19572.7|19552.7|19573.6|19553.6|19573.6|19553.6|19572.3|19552.3|0
1721615130000|2024-07-22 02:25:30|19573.9|19553.9|19573.8|19553.8|19574.1|19554.1|19573.3|19553.3|0
1721615140000|2024-07-22 02:25:40|19573.9|19553.9|19574.8|19554.8|19574.9|19554.9|19573.9|19553.9|0
1721615150000|2024-07-22 02:25:50|19574.3|19554.3|19574.7|19554.7|19574.8|19554.8|19574.3|19554.3|0
1721615160000|2024-07-22 02:26:00|19576.1|19556.1|19575.3|19555.3|19576.1|19556.1|19575.3|19555.3|0
1721615170000|2024-07-22 02:26:10|19574.7|19554.7|19574.9|19554.9|19574.9|19554.9|19574.6|19554.6|0
1721615180000|2024-07-22 02:26:20|19575.1|19555.1|19575.6|19555.6|19575.6|19555.6|19574.4|19554.4|0
1721615190000|2024-07-22 02:26:30|19575.3|19555.3|19575.9|19555.9|19576.3|19556.3|19575.3|19555.3|0
1721615200000|2024-07-22 02:26:40|19575.7|19555.7|19576.4|19556.4|19576.4|19556.4|19574.9|19554.9|0
1721615210000|2024-07-22 02:26:50|19576.9|19556.9|19576.9|19556.9|19577.1|19557.1|19576.3|19556.3|0
1721615220000|2024-07-22 02:27:00|19576.2|19556.2|19576.8|19556.8|19576.8|19556.8|19576.2|19556.2|0
1721615230000|2024-07-22 02:27:10|19576.3|19556.3|19576.4|19556.4|19576.6|19556.6|19576.2|19556.2|0
1721615240000|2024-07-22 02:27:20|19576.1|19556.1|19574.8|19554.8|19576.1|19556.1|19574.8|19554.8|0
1721615250000|2024-07-22 02:27:30|19574.9|19554.9|19575.4|19555.4|19575.8|19555.8|19574.9|19554.9|0
1721615260000|2024-07-22 02:27:40|19575.3|19555.3|19575.2|19555.2|19575.6|19555.6|19575.2|19555.2|0
1721615270000|2024-07-22 02:27:50|19575.1|19555.1|19577.9|19557.9|19577.9|19557.9|19575.1|19555.1|0
1721615280000|2024-07-22 02:28:00|19578.4|19558.4|19577.6|19557.6|19578.4|19558.4|19577.3|19557.3|0
1721615290000|2024-07-22 02:28:10|19577.8|19557.8|19577.2|19557.2|19577.8|19557.8|19577.1|19557.1|0
1721615300000|2024-07-22 02:28:20|19577.1|19557.1|19576.4|19556.4|19577.2|19557.2|19576.4|19556.4|0
1721615310000|2024-07-22 02:28:30|19576.8|19556.8|19576.8|19556.8|19576.9|19556.9|19576.7|19556.7|0
1721615320000|2024-07-22 02:28:40|19576.7|19556.7|19573.6|19553.6|19576.8|19556.8|19573.1|19553.1|0
1721615330000|2024-07-22 02:28:50|19573.3|19553.3|19574.2|19554.2|19574.2|19554.2|19573.3|19553.3|0
1721615340000|2024-07-22 02:29:00|19573.9|19553.9|19573.9|19553.9|19574.6|19554.6|19573.9|19553.9|0
1721615350000|2024-07-22 02:29:10|19574.3|19554.3|19574.9|19554.9|19576.2|19556.2|19574.3|19554.3|0
1721615360000|2024-07-22 02:29:20|19574.6|19554.6|19573.4|19553.4|19574.6|19554.6|19573.4|19553.4|0
1721615370000|2024-07-22 02:29:30|19573.3|19553.3|19574.9|19554.9|19574.9|19554.9|19573.2|19553.2|0
1721615380000|2024-07-22 02:29:40|19575.6|19555.6|19577.4|19557.4|19578.1|19558.1|19575.6|19555.6|0
1721615390000|2024-07-22 02:29:50|19577.3|19557.3|19577.3|19557.3|19577.9|19557.9|19576.8|19556.8|0
1721615400000|2024-07-22 02:30:00|19577.8|19557.8|19579.3|19559.3|19579.8|19559.8|19577.8|19557.8|0
1721615410000|2024-07-22 02:30:10|19579.8|19559.8|19580.1|19560.1|19581.2|19561.2|19579.8|19559.8|0
1721615420000|2024-07-22 02:30:20|19579.6|19559.6|19580.4|19560.4|19580.4|19560.4|19579.6|19559.6|0
1721615430000|2024-07-22 02:30:30|19580.6|19560.6|19579.7|19559.7|19580.6|19560.6|19579.7|19559.7|0
1721615440000|2024-07-22 02:30:40|19579.8|19559.8|19579.7|19559.7|19579.8|19559.8|19579.6|19559.6|0
1721615450000|2024-07-22 02:30:50|19579.6|19559.6|19582.2|19562.2|19582.4|19562.4|19579.6|19559.6|0
1721615460000|2024-07-22 02:31:00|19582.4|19562.4|19582.1|19562.1|19582.6|19562.6|19581.7|19561.7|0
1721615470000|2024-07-22 02:31:10|19582.3|19562.3|19582.6|19562.6|19583.6|19563.6|19582.1|19562.1|0
1721615480000|2024-07-22 02:31:20|19582.7|19562.7|19583.6|19563.6|19583.6|19563.6|19582.7|19562.7|0
1721615490000|2024-07-22 02:31:30|19584.7|19564.7|19585.3|19565.3|19585.7|19565.7|19583.4|19563.4|0
1721615500000|2024-07-22 02:31:40|19586.2|19566.2|19587.7|19567.7|19587.7|19567.7|19586.2|19566.2|0
1721615510000|2024-07-22 02:31:50|19588.4|19568.4|19590.9|19570.9|19590.9|19570.9|19588.4|19568.4|0
1721615520000|2024-07-22 02:32:00|19590.7|19570.7|19588.4|19568.4|19591.4|19571.4|19588.4|19568.4|0
1721615530000|2024-07-22 02:32:10|19587.9|19567.9|19584.8|19564.8|19588.2|19568.2|19584.7|19564.7|0
1721615540000|2024-07-22 02:32:20|19585.1|19565.1|19582.9|19562.9|19585.1|19565.1|19582.2|19562.2|0
1721615550000|2024-07-22 02:32:30|19583.4|19563.4|19582.4|19562.4|19583.9|19563.9|19582.4|19562.4|0
1721615560000|2024-07-22 02:32:40|19582.2|19562.2|19581.9|19561.9|19582.2|19562.2|19580.9|19560.9|0
1721615570000|2024-07-22 02:32:50|19580.9|19560.9|19580.3|19560.3|19581.8|19561.8|19579.6|19559.6|0
1721615580000|2024-07-22 02:33:00|19580.9|19560.9|19578.9|19558.9|19580.9|19560.9|19578.4|19558.4|0
1721615590000|2024-07-22 02:33:10|19578.7|19558.7|19579.8|19559.8|19579.9|19559.9|19578.7|19558.7|0
1721615600000|2024-07-22 02:33:20|19580.2|19560.2|19579.4|19559.4|19580.7|19560.7|19579.4|19559.4|0
1721615610000|2024-07-22 02:33:30|19579.1|19559.1|19579.7|19559.7|19579.9|19559.9|19579.1|19559.1|0
1721615620000|2024-07-22 02:33:40|19578.8|19558.8|19576.8|19556.8|19578.8|19558.8|19576.4|19556.4|0
1721615630000|2024-07-22 02:33:50|19576.7|19556.7|19576.8|19556.8|19576.9|19556.9|19576.6|19556.6|0
1721615640000|2024-07-22 02:34:00|19576.7|19556.7|19577.2|19557.2|19577.2|19557.2|19575.9|19555.9|0
1721615650000|2024-07-22 02:34:10|19577.4|19557.4|19578.1|19558.1|19578.6|19558.6|19577.4|19557.4|0
1721615660000|2024-07-22 02:34:20|19577.9|19557.9|19578.8|19558.8|19579.4|19559.4|19577.9|19557.9|0
1721615670000|2024-07-22 02:34:30|19577.8|19557.8|19580.1|19560.1|19580.8|19560.8|19577.8|19557.8|0
1721615680000|2024-07-22 02:34:40|19580.6|19560.6|19581.4|19561.4|19581.6|19561.6|19580.6|19560.6|0
1721615690000|2024-07-22 02:34:50|19581.6|19561.6|19581.2|19561.2|19581.6|19561.6|19580.3|19560.3|0
1721615700000|2024-07-22 02:35:00|19580.8|19560.8|19582.4|19562.4|19582.4|19562.4|19580.8|19560.8|0
1721615710000|2024-07-22 02:35:10|19582.7|19562.7|19581.8|19561.8|19582.9|19562.9|19581.6|19561.6|0
1721615720000|2024-07-22 02:35:20|19580.9|19560.9|19582.1|19562.1|19582.1|19562.1|19580.9|19560.9|0
1721615730000|2024-07-22 02:35:30|19581.8|19561.8|19582.7|19562.7|19583.1|19563.1|19581.8|19561.8|0
1721615740000|2024-07-22 02:35:40|19582.6|19562.6|19581.8|19561.8|19583.3|19563.3|19581.7|19561.7|0
1721615750000|2024-07-22 02:35:50|19582.4|19562.4|19582.6|19562.6|19582.9|19562.9|19582.4|19562.4|0
1721615760000|2024-07-22 02:36:00|19582.4|19562.4|19584.1|19564.1|19584.1|19564.1|19582.4|19562.4|0
1721615770000|2024-07-22 02:36:10|19584.2|19564.2|19583.3|19563.3|19584.4|19564.4|19583.2|19563.2|0
1721615780000|2024-07-22 02:36:20|19583.2|19563.2|19583.1|19563.1|19583.9|19563.9|19583.1|19563.1|0
1721615790000|2024-07-22 02:36:30|19582.9|19562.9|19583.2|19563.2|19583.6|19563.6|19582.6|19562.6|0
1721615800000|2024-07-22 02:36:40|19582.8|19562.8|19584.7|19564.7|19584.8|19564.8|19582.8|19562.8|0
1721615810000|2024-07-22 02:36:50|19584.8|19564.8|19586.4|19566.4|19586.4|19566.4|19584.4|19564.4|0
1721615820000|2024-07-22 02:37:00|19586.7|19566.7|19586.3|19566.3|19586.7|19566.7|19585.9|19565.9|0
1721615830000|2024-07-22 02:37:10|19587.2|19567.2|19586.6|19566.6|19587.7|19567.7|19586.6|19566.6|0
1721615840000|2024-07-22 02:37:20|19586.7|19566.7|19586.9|19566.9|19587.6|19567.6|19585.7|19565.7|0
1721615850000|2024-07-22 02:37:30|19586.6|19566.6|19585.3|19565.3|19586.8|19566.8|19584.8|19564.8|0
1721615860000|2024-07-22 02:37:40|19585.4|19565.4|19586.9|19566.9|19586.9|19566.9|19585.4|19565.4|0
1721615870000|2024-07-22 02:37:50|19587.1|19567.1|19587.8|19567.8|19587.8|19567.8|19587.1|19567.1|0
1721615880000|2024-07-22 02:38:00|19587.7|19567.7|19588.4|19568.4|19588.6|19568.6|19587.2|19567.2|0
1721615890000|2024-07-22 02:38:10|19588.2|19568.2|19587.9|19567.9|19588.8|19568.8|19587.9|19567.9|0
1721615900000|2024-07-22 02:38:20|19588.4|19568.4|19587.6|19567.6|19588.7|19568.7|19587.6|19567.6|0
1721615910000|2024-07-22 02:38:30|19587.2|19567.2|19588.6|19568.6|19588.9|19568.9|19587.2|19567.2|0
1721615920000|2024-07-22 02:38:40|19589.1|19569.1|19587.6|19567.6|19589.1|19569.1|19587.3|19567.3|0
1721615930000|2024-07-22 02:38:50|19587.4|19567.4|19587.1|19567.1|19587.4|19567.4|19587.1|19567.1|0
1721615940000|2024-07-22 02:39:00|19587.4|19567.4|19586.7|19566.7|19587.4|19567.4|19586.4|19566.4|0
1721615950000|2024-07-22 02:39:10|19586.6|19566.6|19587.2|19567.2|19587.4|19567.4|19586.4|19566.4|0
1721615960000|2024-07-22 02:39:20|19587.1|19567.1|19588.6|19568.6|19588.6|19568.6|19586.6|19566.6|0
1721615970000|2024-07-22 02:39:30|19589.3|19569.3|19589.7|19569.7|19589.8|19569.8|19588.8|19568.8|0
1721615980000|2024-07-22 02:39:40|19590.9|19570.9|19592.6|19572.6|19592.7|19572.7|19590.9|19570.9|0
1721615990000|2024-07-22 02:39:50|19592.4|19572.4|19592.4|19572.4|19592.6|19572.6|19591.9|19571.9|0
1721616000000|2024-07-22 02:40:00|19592.3|19572.3|19593.1|19573.1|19593.6|19573.6|19592.3|19572.3|0
1721616010000|2024-07-22 02:40:10|19593.8|19573.8|19595.6|19575.6|19595.9|19575.9|19593.7|19573.7|0
1721616020000|2024-07-22 02:40:20|19595.8|19575.8|19598.8|19578.8|19598.8|19578.8|19595.8|19575.8|0
1721616030000|2024-07-22 02:40:30|19599.7|19579.7|19599.3|19579.3|19599.7|19579.7|19598.1|19578.1|0
1721616040000|2024-07-22 02:40:40|19599.1|19579.1|19600.1|19580.1|19600.2|19580.2|19598.6|19578.6|0
1721616050000|2024-07-22 02:40:50|19599.6|19579.6|19601.7|19581.7|19602.4|19582.4|19599.4|19579.4|0
1721616060000|2024-07-22 02:41:00|19602.3|19582.3|19602.2|19582.2|19602.3|19582.3|19599.8|19579.8|0
1721616070000|2024-07-22 02:41:10|19601.3|19581.3|19600.6|19580.6|19601.4|19581.4|19600.4|19580.4|0
1721616080000|2024-07-22 02:41:20|19600.3|19580.3|19599.4|19579.4|19600.3|19580.3|19599.4|19579.4|0
1721616090000|2024-07-22 02:41:30|19599.3|19579.3|19597.9|19577.9|19599.3|19579.3|19597.9|19577.9|0
1721616100000|2024-07-22 02:41:40|19598.2|19578.2|19598.8|19578.8|19599.2|19579.2|19598.1|19578.1|0
1721616110000|2024-07-22 02:41:50|19598.7|19578.7|19597.9|19577.9|19598.7|19578.7|19597.8|19577.8|0
1721616120000|2024-07-22 02:42:00|19597.4|19577.4|19597.6|19577.6|19597.7|19577.7|19597.2|19577.2|0
1721616130000|2024-07-22 02:42:10|19597.9|19577.9|19598.1|19578.1|19598.1|19578.1|19597.6|19577.6|0
1721616140000|2024-07-22 02:42:20|19597.9|19577.9|19597.9|19577.9|19598.1|19578.1|19597.8|19577.8|0
1721616150000|2024-07-22 02:42:30|19597.8|19577.8|19600.4|19580.4|19600.4|19580.4|19597.8|19577.8|0
1721616160000|2024-07-22 02:42:40|19600.9|19580.9|19599.2|19579.2|19601.1|19581.1|19599.2|19579.2|0
1721616170000|2024-07-22 02:42:50|19598.4|19578.4|19595.4|19575.4|19598.4|19578.4|19595.4|19575.4|0
1721616180000|2024-07-22 02:43:00|19594.3|19574.3|19593.9|19573.9|19595.3|19575.3|19593.9|19573.9|0
1721616190000|2024-07-22 02:43:10|19593.4|19573.4|19590.4|19570.4|19593.4|19573.4|19590.4|19570.4|0
1721616200000|2024-07-22 02:43:20|19590.7|19570.7|19590.4|19570.4|19591.1|19571.1|19590.1|19570.1|0
1721616210000|2024-07-22 02:43:30|19589.4|19569.4|19589.6|19569.6|19589.6|19569.6|19588.8|19568.8|0
1721616220000|2024-07-22 02:43:40|19589.3|19569.3|19587.6|19567.6|19589.7|19569.7|19587.3|19567.3|0
1721616230000|2024-07-22 02:43:50|19587.7|19567.7|19587.4|19567.4|19588.4|19568.4|19587.3|19567.3|0
1721616240000|2024-07-22 02:44:00|19587.9|19567.9|19585.7|19565.7|19588.6|19568.6|19585.7|19565.7|0
1721616250000|2024-07-22 02:44:10|19586.1|19566.1|19586.3|19566.3|19586.6|19566.6|19586.1|19566.1|0
1721616260000|2024-07-22 02:44:20|19584.2|19564.2|19577.6|19557.6|19584.2|19564.2|19577.6|19557.6|0
1721616270000|2024-07-22 02:44:30|19577.9|19557.9|19578.1|19558.1|19580.2|19560.2|19577.9|19557.9|0
1721616280000|2024-07-22 02:44:40|19579.6|19559.6|19580.4|19560.4|19581.1|19561.1|19579.6|19559.6|0
1721616290000|2024-07-22 02:44:50|19578.6|19558.6|19579.1|19559.1|19579.4|19559.4|19577.8|19557.8|0
1721616300000|2024-07-22 02:45:00|19579.2|19559.2|19581.6|19561.6|19581.6|19561.6|19579.2|19559.2|0
1721616310000|2024-07-22 02:45:10|19580.2|19560.2|19580.7|19560.7|19580.7|19560.7|19579.4|19559.4|0
1721616320000|2024-07-22 02:45:20|19580.8|19560.8|19579.6|19559.6|19581.1|19561.1|19579.6|19559.6|0
1721616330000|2024-07-22 02:45:30|19579.7|19559.7|19580.3|19560.3|19580.4|19560.4|19579.3|19559.3|0
1721616340000|2024-07-22 02:45:40|19580.6|19560.6|19580.1|19560.1|19580.6|19560.6|19580.1|19560.1|0
1721616350000|2024-07-22 02:45:50|19581.2|19561.2|19581.7|19561.7|19582.3|19562.3|19581.2|19561.2|0
1721616360000|2024-07-22 02:46:00|19581.6|19561.6|19580.7|19560.7|19582.1|19562.1|19580.7|19560.7|0
1721616370000|2024-07-22 02:46:10|19580.9|19560.9|19578.3|19558.3|19580.9|19560.9|19576.9|19556.9|0
1721616380000|2024-07-22 02:46:20|19578.4|19558.4|19579.2|19559.2|19579.2|19559.2|19578.3|19558.3|0
1721616390000|2024-07-22 02:46:30|19579.1|19559.1|19575.4|19555.4|19579.1|19559.1|19575.2|19555.2|0
1721616400000|2024-07-22 02:46:40|19576.2|19556.2|19574.9|19554.9|19576.7|19556.7|19574.9|19554.9|0
1721616410000|2024-07-22 02:46:50|19575.2|19555.2|19575.6|19555.6|19576.6|19556.6|19575.2|19555.2|0
1721616420000|2024-07-22 02:47:00|19575.2|19555.2|19571.3|19551.3|19575.2|19555.2|19571.1|19551.1|0
1721616430000|2024-07-22 02:47:10|19572.3|19552.3|19574.7|19554.7|19574.7|19554.7|19572.1|19552.1|0
1721616440000|2024-07-22 02:47:20|19574.6|19554.6|19575.4|19555.4|19577.3|19557.3|19574.6|19554.6|0
1721616450000|2024-07-22 02:47:30|19576.4|19556.4|19576.8|19556.8|19577.2|19557.2|19575.8|19555.8|0
1721616460000|2024-07-22 02:47:40|19577.1|19557.1|19575.9|19555.9|19577.1|19557.1|19575.1|19555.1|0
1721616470000|2024-07-22 02:47:50|19574.8|19554.8|19574.6|19554.6|19575.8|19555.8|19574.1|19554.1|0
1721616480000|2024-07-22 02:48:00|19574.3|19554.3|19575.6|19555.6|19576.8|19556.8|19574.3|19554.3|0
1721616490000|2024-07-22 02:48:10|19576.1|19556.1|19578.7|19558.7|19578.8|19558.8|19576.1|19556.1|0
1721616500000|2024-07-22 02:48:20|19578.3|19558.3|19579.1|19559.1|19579.1|19559.1|19578.3|19558.3|0
1721616510000|2024-07-22 02:48:30|19578.6|19558.6|19579.1|19559.1|19580.1|19560.1|19578.6|19558.6|0
1721616520000|2024-07-22 02:48:40|19579.3|19559.3|19578.6|19558.6|19579.7|19559.7|19577.7|19557.7|0
1721616530000|2024-07-22 02:48:50|19578.4|19558.4|19577.7|19557.7|19578.4|19558.4|19577.6|19557.6|0
1721616540000|2024-07-22 02:49:00|19578.7|19558.7|19578.7|19558.7|19579.3|19559.3|19578.7|19558.7|0
1721616550000|2024-07-22 02:49:10|19578.4|19558.4|19580.2|19560.2|19580.9|19560.9|19578.4|19558.4|0
1721616560000|2024-07-22 02:49:20|19579.9|19559.9|19584.1|19564.1|19584.6|19564.6|19579.9|19559.9|0
1721616570000|2024-07-22 02:49:30|19584.7|19564.7|19584.4|19564.4|19585.4|19565.4|19584.4|19564.4|0
1721616580000|2024-07-22 02:49:40|19583.8|19563.8|19583.3|19563.3|19584.1|19564.1|19583.3|19563.3|0
1721616590000|2024-07-22 02:49:50|19583.6|19563.6|19583.7|19563.7|19583.8|19563.8|19583.6|19563.6|0
1721616600000|2024-07-22 02:50:00|19583.6|19563.6|19584.9|19564.9|19584.9|19564.9|19583.4|19563.4|0
1721616610000|2024-07-22 02:50:10|19584.7|19564.7|19584.6|19564.6|19585.1|19565.1|19584.1|19564.1|0
1721616620000|2024-07-22 02:50:20|19584.8|19564.8|19586.6|19566.6|19586.9|19566.9|19584.8|19564.8|0
1721616630000|2024-07-22 02:50:30|19586.8|19566.8|19587.2|19567.2|19587.9|19567.9|19586.8|19566.8|0
1721616640000|2024-07-22 02:50:40|19587.7|19567.7|19588.7|19568.7|19588.7|19568.7|19587.6|19567.6|0
1721616650000|2024-07-22 02:50:50|19588.3|19568.3|19588.9|19568.9|19589.4|19569.4|19588.3|19568.3|0
1721616660000|2024-07-22 02:51:00|19590.4|19570.4|19587.9|19567.9|19590.4|19570.4|19587.9|19567.9|0
1721616670000|2024-07-22 02:51:10|19587.2|19567.2|19586.6|19566.6|19587.8|19567.8|19585.8|19565.8|0
1721616680000|2024-07-22 02:51:20|19586.8|19566.8|19587.3|19567.3|19587.7|19567.7|19586.2|19566.2|0
1721616690000|2024-07-22 02:51:30|19586.6|19566.6|19587.8|19567.8|19588.6|19568.6|19586.6|19566.6|0
1721616700000|2024-07-22 02:51:40|19587.7|19567.7|19588.8|19568.8|19588.8|19568.8|19587.2|19567.2|0
1721616710000|2024-07-22 02:51:50|19588.3|19568.3|19586.2|19566.2|19588.3|19568.3|19586.2|19566.2|0
1721616720000|2024-07-22 02:52:00|19586.6|19566.6|19586.3|19566.3|19587.2|19567.2|19586.3|19566.3|0
1721616730000|2024-07-22 02:52:10|19586.6|19566.6|19587.7|19567.7|19587.8|19567.8|19586.4|19566.4|0
1721616740000|2024-07-22 02:52:20|19587.9|19567.9|19588.6|19568.6|19588.6|19568.6|19587.4|19567.4|0
1721616750000|2024-07-22 02:52:30|19588.7|19568.7|19588.8|19568.8|19589.4|19569.4|19588.7|19568.7|0
1721616760000|2024-07-22 02:52:40|19588.9|19568.9|19589.1|19569.1|19589.4|19569.4|19588.8|19568.8|0
1721616770000|2024-07-22 02:52:50|19588.9|19568.9|19589.8|19569.8|19589.8|19569.8|19588.9|19568.9|0
1721616780000|2024-07-22 02:53:00|19589.3|19569.3|19591.2|19571.2|19591.6|19571.6|19589.3|19569.3|0
1721616790000|2024-07-22 02:53:10|19591.1|19571.1|19590.4|19570.4|19591.2|19571.2|19590.3|19570.3|0
1721616800000|2024-07-22 02:53:20|19589.4|19569.4|19588.2|19568.2|19589.4|19569.4|19588.2|19568.2|0
1721616810000|2024-07-22 02:53:30|19587.9|19567.9|19587.4|19567.4|19587.9|19567.9|19587.4|19567.4|0
1721616820000|2024-07-22 02:53:40|19587.9|19567.9|19588.1|19568.1|19588.9|19568.9|19587.9|19567.9|0
1721616830000|2024-07-22 02:53:50|19587.7|19567.7|19586.7|19566.7|19587.7|19567.7|19586.6|19566.6|0
1721616840000|2024-07-22 02:54:00|19586.9|19566.9|19587.4|19567.4|19587.4|19567.4|19586.6|19566.6|0
1721616850000|2024-07-22 02:54:10|19588.3|19568.3|19589.8|19569.8|19589.8|19569.8|19588.3|19568.3|0
1721616860000|2024-07-22 02:54:20|19589.9|19569.9|19590.8|19570.8|19590.8|19570.8|19589.6|19569.6|0
1721616870000|2024-07-22 02:54:30|19590.9|19570.9|19591.1|19571.1|19592.1|19572.1|19590.9|19570.9|0
1721616880000|2024-07-22 02:54:40|19590.6|19570.6|19590.1|19570.1|19590.7|19570.7|19590.1|19570.1|0
1721616890000|2024-07-22 02:54:50|19591.4|19571.4|19591.3|19571.3|19592.1|19572.1|19591.3|19571.3|0
1721616900000|2024-07-22 02:55:00|19590.7|19570.7|19590.7|19570.7|19591.2|19571.2|19590.4|19570.4|0
1721616910000|2024-07-22 02:55:10|19590.8|19570.8|19589.8|19569.8|19590.8|19570.8|19589.8|19569.8|0
1721616920000|2024-07-22 02:55:20|19590.2|19570.2|19590.6|19570.6|19591.2|19571.2|19590.2|19570.2|0
1721616930000|2024-07-22 02:55:30|19590.8|19570.8|19589.7|19569.7|19591.4|19571.4|19589.7|19569.7|0
1721616940000|2024-07-22 02:55:40|19590.1|19570.1|19589.3|19569.3|19590.1|19570.1|19588.7|19568.7|0
1721616950000|2024-07-22 02:55:50|19589.2|19569.2|19588.9|19568.9|19589.7|19569.7|19588.9|19568.9|0
1721616960000|2024-07-22 02:56:00|19589.1|19569.1|19589.2|19569.2|19589.6|19569.6|19589.1|19569.1|0
1721616970000|2024-07-22 02:56:10|19589.3|19569.3|19589.9|19569.9|19590.1|19570.1|19589.3|19569.3|0
1721616980000|2024-07-22 02:56:20|19590.9|19570.9|19589.9|19569.9|19591.3|19571.3|19589.9|19569.9|0
1721616990000|2024-07-22 02:56:30|19589.7|19569.7|19589.3|19569.3|19589.7|19569.7|19588.7|19568.7|0
1721617000000|2024-07-22 02:56:40|19589.2|19569.2|19589.1|19569.1|19589.3|19569.3|19588.9|19568.9|0
1721617010000|2024-07-22 02:56:50|19589.2|19569.2|19591.9|19571.9|19591.9|19571.9|19589.2|19569.2|0
1721617020000|2024-07-22 02:57:00|19592.7|19572.7|19593.6|19573.6|19594.2|19574.2|19592.7|19572.7|0
1721617030000|2024-07-22 02:57:10|19593.4|19573.4|19592.1|19572.1|19593.4|19573.4|19592.1|19572.1|0
1721617040000|2024-07-22 02:57:20|19592.3|19572.3|19592.1|19572.1|19592.3|19572.3|19591.6|19571.6|0
1721617050000|2024-07-22 02:57:30|19591.4|19571.4|19592.8|19572.8|19592.8|19572.8|19591.4|19571.4|0
1721617060000|2024-07-22 02:57:40|19592.7|19572.7|19592.6|19572.6|19592.9|19572.9|19592.1|19572.1|0
1721617070000|2024-07-22 02:57:50|19592.4|19572.4|19592.4|19572.4|19592.8|19572.8|19592.4|19572.4|0
1721617080000|2024-07-22 02:58:00|19592.6|19572.6|19591.9|19571.9|19593.1|19573.1|19591.9|19571.9|0
1721617090000|2024-07-22 02:58:10|19591.7|19571.7|19590.2|19570.2|19591.9|19571.9|19590.2|19570.2|0
1721617100000|2024-07-22 02:58:20|19590.3|19570.3|19589.2|19569.2|19590.4|19570.4|19588.9|19568.9|0
1721617110000|2024-07-22 02:58:30|19589.6|19569.6|19587.9|19567.9|19589.7|19569.7|19587.9|19567.9|0
1721617120000|2024-07-22 02:58:40|19587.6|19567.6|19589.3|19569.3|19589.3|19569.3|19587.4|19567.4|0
1721617130000|2024-07-22 02:58:50|19589.1|19569.1|19588.4|19568.4|19589.3|19569.3|19588.3|19568.3|0
1721617140000|2024-07-22 02:59:00|19588.6|19568.6|19589.8|19569.8|19589.9|19569.9|19588.6|19568.6|0
1721617150000|2024-07-22 02:59:10|19589.7|19569.7|19588.9|19568.9|19589.9|19569.9|19588.8|19568.8|0
1721617160000|2024-07-22 02:59:20|19588.8|19568.8|19590.2|19570.2|19590.2|19570.2|19588.8|19568.8|0
1721617170000|2024-07-22 02:59:30|19590.3|19570.3|19589.7|19569.7|19590.3|19570.3|19589.4|19569.4|0
1721617180000|2024-07-22 02:59:40|19590.4|19570.4|19591.2|19571.2|19591.2|19571.2|19590.4|19570.4|0
1721617190000|2024-07-22 02:59:50|19590.8|19570.8|19588.4|19568.4|19591.1|19571.1|19588.4|19568.4|0
1721617200000|2024-07-22 03:00:00|19588.6|19568.6|19590.2|19570.2|19590.2|19570.2|19588.6|19568.6|0
1721617210000|2024-07-22 03:00:10|19590.1|19570.1|19588.4|19568.4|19590.2|19570.2|19588.3|19568.3|0
1721617220000|2024-07-22 03:00:20|19588.2|19568.2|19587.9|19567.9|19588.7|19568.7|19587.9|19567.9|0
1721617230000|2024-07-22 03:00:30|19587.7|19567.7|19587.6|19567.6|19587.8|19567.8|19587.4|19567.4|0
1721617240000|2024-07-22 03:00:40|19587.3|19567.3|19588.7|19568.7|19589.2|19569.2|19587.3|19567.3|0
1721617250000|2024-07-22 03:00:50|19588.8|19568.8|19593.8|19573.8|19593.8|19573.8|19588.8|19568.8|0
1721617260000|2024-07-22 03:01:00|19594.3|19574.3|19596.3|19576.3|19597.4|19577.4|19594.3|19574.3|0
1721617270000|2024-07-22 03:01:10|19596.2|19576.2|19596.8|19576.8|19597.2|19577.2|19595.6|19575.6|0
1721617280000|2024-07-22 03:01:20|19597.1|19577.1|19595.9|19575.9|19597.1|19577.1|19594.9|19574.9|0
1721617290000|2024-07-22 03:01:30|19596.1|19576.1|19596.8|19576.8|19596.8|19576.8|19595.2|19575.2|0
1721617300000|2024-07-22 03:01:40|19596.9|19576.9|19599.1|19579.1|19599.1|19579.1|19596.6|19576.6|0
1721617310000|2024-07-22 03:01:50|19598.2|19578.2|19597.3|19577.3|19598.2|19578.2|19597.1|19577.1|0
1721617320000|2024-07-22 03:02:00|19597.1|19577.1|19597.6|19577.6|19597.8|19577.8|19597.1|19577.1|0
1721617330000|2024-07-22 03:02:10|19597.2|19577.2|19598.7|19578.7|19598.8|19578.8|19596.9|19576.9|0
1721617340000|2024-07-22 03:02:20|19598.9|19578.9|19598.4|19578.4|19598.9|19578.9|19598.3|19578.3|0
1721617350000|2024-07-22 03:02:30|19598.1|19578.1|19596.8|19576.8|19598.1|19578.1|19596.8|19576.8|0
1721617360000|2024-07-22 03:02:40|19597.1|19577.1|19597.8|19577.8|19598.1|19578.1|19597.1|19577.1|0
1721617370000|2024-07-22 03:02:50|19597.9|19577.9|19601.3|19581.3|19601.3|19581.3|19597.8|19577.8|0
1721617380000|2024-07-22 03:03:00|19604.1|19584.1|19602.7|19582.7|19605.1|19585.1|19602.7|19582.7|0
1721617390000|2024-07-22 03:03:10|19602.8|19582.8|19606.3|19586.3|19606.9|19586.9|19602.8|19582.8|0
1721617400000|2024-07-22 03:03:20|19605.4|19585.4|19605.4|19585.4|19607.4|19587.4|19605.4|19585.4|0
1721617410000|2024-07-22 03:03:30|19605.1|19585.1|19603.8|19583.8|19605.1|19585.1|19602.6|19582.6|0
1721617420000|2024-07-22 03:03:40|19603.9|19583.9|19605.8|19585.8|19606.2|19586.2|19603.3|19583.3|0
1721617430000|2024-07-22 03:03:50|19604.9|19584.9|19604.8|19584.8|19604.9|19584.9|19604.1|19584.1|0
1721617440000|2024-07-22 03:04:00|19604.7|19584.7|19607.6|19587.6|19607.6|19587.6|19604.4|19584.4|0
1721617450000|2024-07-22 03:04:10|19607.1|19587.1|19606.2|19586.2|19607.3|19587.3|19605.7|19585.7|0
1721617460000|2024-07-22 03:04:20|19606.3|19586.3|19607.6|19587.6|19607.6|19587.6|19606.3|19586.3|0
1721617470000|2024-07-22 03:04:30|19607.8|19587.8|19609.2|19589.2|19609.3|19589.3|19607.8|19587.8|0
1721617480000|2024-07-22 03:04:40|19609.1|19589.1|19608.8|19588.8|19610.2|19590.2|19608.8|19588.8|0
1721617490000|2024-07-22 03:04:50|19608.6|19588.6|19612.1|19592.1|19612.1|19592.1|19608.4|19588.4|0
1721617500000|2024-07-22 03:05:00|19611.2|19591.2|19612.4|19592.4|19612.4|19592.4|19610.4|19590.4|0
1721617510000|2024-07-22 03:05:10|19612.1|19592.1|19609.9|19589.9|19612.1|19592.1|19609.9|19589.9|0
1721617520000|2024-07-22 03:05:20|19609.7|19589.7|19609.2|19589.2|19610.4|19590.4|19609.2|19589.2|0
1721617530000|2024-07-22 03:05:30|19608.7|19588.7|19610.1|19590.1|19610.1|19590.1|19608.3|19588.3|0
1721617540000|2024-07-22 03:05:40|19609.9|19589.9|19609.4|19589.4|19612.2|19592.2|19609.4|19589.4|0
1721617550000|2024-07-22 03:05:50|19609.3|19589.3|19610.7|19590.7|19610.7|19590.7|19609.3|19589.3|0
1721617560000|2024-07-22 03:06:00|19610.4|19590.4|19607.6|19587.6|19610.4|19590.4|19607.6|19587.6|0
1721617570000|2024-07-22 03:06:10|19606.4|19586.4|19606.2|19586.2|19606.8|19586.8|19606.1|19586.1|0
1721617580000|2024-07-22 03:06:20|19606.7|19586.7|19606.4|19586.4|19606.8|19586.8|19606.2|19586.2|0
1721617590000|2024-07-22 03:06:30|19607.4|19587.4|19611.2|19591.2|19611.2|19591.2|19607.4|19587.4|0
1721617600000|2024-07-22 03:06:40|19612.1|19592.1|19612.4|19592.4|19612.4|19592.4|19611.9|19591.9|0
1721617610000|2024-07-22 03:06:50|19612.2|19592.2|19615.6|19595.6|19615.8|19595.8|19612.2|19592.2|0
1721617620000|2024-07-22 03:07:00|19615.1|19595.1|19616.4|19596.4|19616.9|19596.9|19615.1|19595.1|0
1721617630000|2024-07-22 03:07:10|19616.1|19596.1|19618.1|19598.1|19618.1|19598.1|19615.8|19595.8|0
1721617640000|2024-07-22 03:07:20|19618.2|19598.2|19617.8|19597.8|19619.2|19599.2|19617.8|19597.8|0
1721617650000|2024-07-22 03:07:30|19618.1|19598.1|19618.4|19598.4|19618.4|19598.4|19617.8|19597.8|0
1721617660000|2024-07-22 03:07:40|19618.1|19598.1|19620.2|19600.2|19620.6|19600.6|19614.8|19594.8|0
1721617670000|2024-07-22 03:07:50|19621.8|19601.8|19620.7|19600.7|19621.8|19601.8|19619.2|19599.2|0
1721617680000|2024-07-22 03:08:00|19620.1|19600.1|19619.6|19599.6|19620.1|19600.1|19619.6|19599.6|0
1721617690000|2024-07-22 03:08:10|19619.2|19599.2|19621.1|19601.1|19621.2|19601.2|19619.1|19599.1|0
1721617700000|2024-07-22 03:08:20|19621.2|19601.2|19621.3|19601.3|19621.8|19601.8|19620.9|19600.9|0
1721617710000|2024-07-22 03:08:30|19621.2|19601.2|19620.2|19600.2|19621.3|19601.3|19620.2|19600.2|0
1721617720000|2024-07-22 03:08:40|19619.4|19599.4|19618.1|19598.1|19619.4|19599.4|19618.1|19598.1|0
1721617730000|2024-07-22 03:08:50|19617.9|19597.9|19618.3|19598.3|19618.3|19598.3|19617.1|19597.1|0
1721617740000|2024-07-22 03:09:00|19618.2|19598.2|19620.4|19600.4|19620.8|19600.8|19618.1|19598.1|0
1721617750000|2024-07-22 03:09:10|19620.9|19600.9|19618.6|19598.6|19620.9|19600.9|19618.6|19598.6|0
1721617760000|2024-07-22 03:09:20|19618.4|19598.4|19614.7|19594.7|19618.9|19598.9|19614.4|19594.4|0
1721617770000|2024-07-22 03:09:30|19614.8|19594.8|19613.7|19593.7|19615.7|19595.7|19613.7|19593.7|0
1721617780000|2024-07-22 03:09:40|19613.2|19593.2|19611.9|19591.9|19613.8|19593.8|19611.9|19591.9|0
1721617790000|2024-07-22 03:09:50|19611.8|19591.8|19611.8|19591.8|19613.3|19593.3|19610.7|19590.7|0
1721617800000|2024-07-22 03:10:00|19612.7|19592.7|19611.7|19591.7|19613.6|19593.6|19611.6|19591.6|0
1721617810000|2024-07-22 03:10:10|19612.3|19592.3|19612.7|19592.7|19612.7|19592.7|19610.4|19590.4|0
1721617820000|2024-07-22 03:10:20|19612.6|19592.6|19610.1|19590.1|19612.6|19592.6|19607.7|19587.7|0
1721617830000|2024-07-22 03:10:30|19609.4|19589.4|19608.3|19588.3|19609.6|19589.6|19608.3|19588.3|0
1721617840000|2024-07-22 03:10:40|19608.4|19588.4|19608.4|19588.4|19608.6|19588.6|19607.4|19587.4|0
1721617850000|2024-07-22 03:10:50|19608.6|19588.6|19607.2|19587.2|19608.6|19588.6|19606.1|19586.1|0
1721617860000|2024-07-22 03:11:00|19607.4|19587.4|19603.6|19583.6|19607.4|19587.4|19603.6|19583.6|0
1721617870000|2024-07-22 03:11:10|19603.4|19583.4|19603.4|19583.4|19603.9|19583.9|19602.7|19582.7|0
1721617880000|2024-07-22 03:11:20|19604.7|19584.7|19600.9|19580.9|19604.7|19584.7|19600.6|19580.6|0
1721617890000|2024-07-22 03:11:30|19601.4|19581.4|19600.3|19580.3|19601.4|19581.4|19600.3|19580.3|0
1721617900000|2024-07-22 03:11:40|19600.2|19580.2|19599.9|19579.9|19600.2|19580.2|19598.7|19578.7|0
1721617910000|2024-07-22 03:11:50|19598.9|19578.9|19602.2|19582.2|19602.2|19582.2|19598.9|19578.9|0
1721617920000|2024-07-22 03:12:00|19602.4|19582.4|19606.6|19586.6|19606.6|19586.6|19602.4|19582.4|0
1721617930000|2024-07-22 03:12:10|19606.7|19586.7|19607.6|19587.6|19607.8|19587.8|19605.1|19585.1|0
1721617940000|2024-07-22 03:12:20|19607.4|19587.4|19609.1|19589.1|19609.1|19589.1|19607.3|19587.3|0
1721617950000|2024-07-22 03:12:30|19608.6|19588.6|19608.2|19588.2|19608.6|19588.6|19606.7|19586.7|0
1721617960000|2024-07-22 03:12:40|19606.8|19586.8|19608.4|19588.4|19608.4|19588.4|19606.8|19586.8|0
1721617970000|2024-07-22 03:12:50|19608.7|19588.7|19607.3|19587.3|19608.7|19588.7|19607.3|19587.3|0
1721617980000|2024-07-22 03:13:00|19607.2|19587.2|19608.1|19588.1|19608.4|19588.4|19607.2|19587.2|0
1721617990000|2024-07-22 03:13:10|19607.8|19587.8|19607.1|19587.1|19607.8|19587.8|19606.4|19586.4|0
1721618000000|2024-07-22 03:13:20|19606.9|19586.9|19607.9|19587.9|19608.2|19588.2|19606.4|19586.4|0
1721618010000|2024-07-22 03:13:30|19607.8|19587.8|19608.2|19588.2|19608.3|19588.3|19607.6|19587.6|0
1721618020000|2024-07-22 03:13:40|19608.3|19588.3|19610.2|19590.2|19610.2|19590.2|19607.8|19587.8|0
1721618030000|2024-07-22 03:13:50|19610.3|19590.3|19609.7|19589.7|19610.3|19590.3|19609.1|19589.1|0
1721618040000|2024-07-22 03:14:00|19609.8|19589.8|19609.8|19589.8|19609.9|19589.9|19609.8|19589.8|0
1721618050000|2024-07-22 03:14:10|19609.7|19589.7|19609.9|19589.9|19609.9|19589.9|19609.6|19589.6|0
1721618060000|2024-07-22 03:14:20|19610.1|19590.1|19611.6|19591.6|19612.6|19592.6|19610.1|19590.1|0
1721618070000|2024-07-22 03:14:30|19611.2|19591.2|19613.7|19593.7|19613.7|19593.7|19611.2|19591.2|0
1721618080000|2024-07-22 03:14:40|19611.9|19591.9|19611.8|19591.8|19612.2|19592.2|19611.1|19591.1|0
1721618090000|2024-07-22 03:14:50|19612.1|19592.1|19611.2|19591.2|19612.1|19592.1|19611.1|19591.1|0
1721618100000|2024-07-22 03:15:00|19612.7|19592.7|19611.7|19591.7|19613.1|19593.1|19611.4|19591.4|0
1721618110000|2024-07-22 03:15:10|19611.4|19591.4|19613.1|19593.1|19613.7|19593.7|19611.4|19591.4|0
1721618120000|2024-07-22 03:15:20|19612.8|19592.8|19612.4|19592.4|19613.1|19593.1|19612.4|19592.4|0
1721618130000|2024-07-22 03:15:30|19612.1|19592.1|19611.4|19591.4|19612.1|19592.1|19610.7|19590.7|0
1721618140000|2024-07-22 03:15:40|19611.6|19591.6|19612.4|19592.4|19613.1|19593.1|19611.6|19591.6|0
1721618150000|2024-07-22 03:15:50|19612.7|19592.7|19615.3|19595.3|19615.3|19595.3|19612.7|19592.7|0
1721618160000|2024-07-22 03:16:00|19614.3|19594.3|19614.9|19594.9|19615.2|19595.2|19614.3|19594.3|0
1721618170000|2024-07-22 03:16:10|19615.3|19595.3|19615.8|19595.8|19616.6|19596.6|19615.1|19595.1|0
1721618180000|2024-07-22 03:16:20|19615.7|19595.7|19614.6|19594.6|19615.7|19595.7|19614.6|19594.6|0
1721618190000|2024-07-22 03:16:30|19614.4|19594.4|19617.3|19597.3|19617.8|19597.8|19614.3|19594.3|0
1721618200000|2024-07-22 03:16:40|19617.9|19597.9|19621.2|19601.2|19621.2|19601.2|19617.9|19597.9|0
1721618210000|2024-07-22 03:16:50|19621.7|19601.7|19619.9|19599.9|19621.7|19601.7|19619.9|19599.9|0
1721618220000|2024-07-22 03:17:00|19619.2|19599.2|19622.3|19602.3|19622.3|19602.3|19617.9|19597.9|0
1721618230000|2024-07-22 03:17:10|19622.2|19602.2|19624.3|19604.3|19625.6|19605.6|19622.2|19602.2|0
1721618240000|2024-07-22 03:17:20|19624.6|19604.6|19627.6|19607.6|19627.6|19607.6|19624.2|19604.2|0
1721618250000|2024-07-22 03:17:30|19627.8|19607.8|19626.8|19606.8|19627.8|19607.8|19626.2|19606.2|0
1721618260000|2024-07-22 03:17:40|19626.9|19606.9|19626.9|19606.9|19627.4|19607.4|19625.9|19605.9|0
1721618270000|2024-07-22 03:17:50|19626.3|19606.3|19627.3|19607.3|19627.6|19607.6|19626.3|19606.3|0
1721618280000|2024-07-22 03:18:00|19626.9|19606.9|19625.8|19605.8|19627.2|19607.2|19625.6|19605.6|0
1721618290000|2024-07-22 03:18:10|19625.2|19605.2|19623.4|19603.4|19625.2|19605.2|19623.2|19603.2|0
1721618300000|2024-07-22 03:18:20|19624.1|19604.1|19623.9|19603.9|19624.1|19604.1|19622.9|19602.9|0
1721618310000|2024-07-22 03:18:30|19624.1|19604.1|19624.8|19604.8|19625.7|19605.7|19623.7|19603.7|0
1721618320000|2024-07-22 03:18:40|19624.9|19604.9|19624.4|19604.4|19625.3|19605.3|19624.4|19604.4|0
1721618330000|2024-07-22 03:18:50|19625.1|19605.1|19625.9|19605.9|19626.2|19606.2|19624.6|19604.6|0
1721618340000|2024-07-22 03:19:00|19626.1|19606.1|19628.8|19608.8|19629.1|19609.1|19626.1|19606.1|0
1721618350000|2024-07-22 03:19:10|19628.7|19608.7|19629.8|19609.8|19629.8|19609.8|19628.7|19608.7|0
1721618360000|2024-07-22 03:19:20|19629.7|19609.7|19626.4|19606.4|19629.7|19609.7|19626.4|19606.4|0
1721618370000|2024-07-22 03:19:30|19627.2|19607.2|19627.4|19607.4|19627.4|19607.4|19625.6|19605.6|0
1721618380000|2024-07-22 03:19:40|19627.6|19607.6|19627.3|19607.3|19627.7|19607.7|19626.8|19606.8|0
1721618390000|2024-07-22 03:19:50|19626.9|19606.9|19626.9|19606.9|19626.9|19606.9|19626.3|19606.3|0
1721618400000|2024-07-22 03:20:00|19627.6|19607.6|19627.6|19607.6|19627.9|19607.9|19627.1|19607.1|0
1721618410000|2024-07-22 03:20:10|19627.4|19607.4|19627.9|19607.9|19627.9|19607.9|19627.4|19607.4|0
1721618420000|2024-07-22 03:20:20|19627.6|19607.6|19627.7|19607.7|19628.4|19608.4|19627.6|19607.6|0
1721618430000|2024-07-22 03:20:30|19627.8|19607.8|19629.8|19609.8|19629.8|19609.8|19626.9|19606.9|0
1721618440000|2024-07-22 03:20:40|19629.7|19609.7|19629.2|19609.2|19629.9|19609.9|19629.1|19609.1|0
1721618450000|2024-07-22 03:20:50|19629.1|19609.1|19627.9|19607.9|19629.1|19609.1|19627.9|19607.9|0
1721618460000|2024-07-22 03:21:00|19626.9|19606.9|19627.1|19607.1|19627.6|19607.6|19626.9|19606.9|0
1721618470000|2024-07-22 03:21:10|19627.2|19607.2|19625.9|19605.9|19627.2|19607.2|19625.6|19605.6|0
1721618480000|2024-07-22 03:21:20|19626.1|19606.1|19627.3|19607.3|19627.3|19607.3|19624.8|19604.8|0
1721618490000|2024-07-22 03:21:30|19627.4|19607.4|19626.3|19606.3|19627.7|19607.7|19626.3|19606.3|0
1721618500000|2024-07-22 03:21:40|19626.2|19606.2|19625.7|19605.7|19626.2|19606.2|19625.2|19605.2|0
1721618510000|2024-07-22 03:21:50|19627.1|19607.1|19625.3|19605.3|19627.1|19607.1|19625.3|19605.3|0
1721618520000|2024-07-22 03:22:00|19625.7|19605.7|19627.6|19607.6|19627.6|19607.6|19625.6|19605.6|0
1721618530000|2024-07-22 03:22:10|19627.7|19607.7|19628.8|19608.8|19628.8|19608.8|19627.6|19607.6|0
1721618540000|2024-07-22 03:22:20|19629.2|19609.2|19627.4|19607.4|19629.2|19609.2|19627.4|19607.4|0
1721618550000|2024-07-22 03:22:30|19626.1|19606.1|19626.1|19606.1|19626.1|19606.1|19625.6|19605.6|0
1721618560000|2024-07-22 03:22:40|19626.2|19606.2|19626.9|19606.9|19627.8|19607.8|19626.2|19606.2|0
1721618570000|2024-07-22 03:22:50|19627.1|19607.1|19627.2|19607.2|19627.3|19607.3|19627.1|19607.1|0
1721618580000|2024-07-22 03:23:00|19626.9|19606.9|19626.1|19606.1|19626.9|19606.9|19625.7|19605.7|0
1721618590000|2024-07-22 03:23:10|19625.9|19605.9|19625.9|19605.9|19625.9|19605.9|19625.6|19605.6|0
1721618600000|2024-07-22 03:23:20|19625.7|19605.7|19625.8|19605.8|19626.1|19606.1|19625.6|19605.6|0
1721618610000|2024-07-22 03:23:30|19625.9|19605.9|19627.3|19607.3|19627.3|19607.3|19625.7|19605.7|0
1721618620000|2024-07-22 03:23:40|19627.1|19607.1|19630.6|19610.6|19630.8|19610.8|19627.1|19607.1|0
1721618630000|2024-07-22 03:23:50|19630.9|19610.9|19629.9|19609.9|19631.2|19611.2|19629.7|19609.7|0
1721618640000|2024-07-22 03:24:00|19629.8|19609.8|19629.7|19609.7|19629.8|19609.8|19629.2|19609.2|0
1721618650000|2024-07-22 03:24:10|19631.2|19611.2|19631.7|19611.7|19631.7|19611.7|19631.1|19611.1|0
1721618660000|2024-07-22 03:24:20|19631.3|19611.3|19633.4|19613.4|19633.4|19613.4|19631.1|19611.1|0
1721618670000|2024-07-22 03:24:30|19633.3|19613.3|19632.4|19612.4|19634.1|19614.1|19632.2|19612.2|0
1721618680000|2024-07-22 03:24:40|19632.2|19612.2|19630.8|19610.8|19632.3|19612.3|19630.7|19610.7|0
1721618690000|2024-07-22 03:24:50|19631.4|19611.4|19630.1|19610.1|19631.4|19611.4|19630.1|19610.1|0
1721618700000|2024-07-22 03:25:00|19629.9|19609.9|19630.1|19610.1|19630.6|19610.6|19629.7|19609.7|0
1721618710000|2024-07-22 03:25:10|19629.8|19609.8|19629.4|19609.4|19629.8|19609.8|19629.1|19609.1|0
1721618720000|2024-07-22 03:25:20|19629.6|19609.6|19628.8|19608.8|19629.6|19609.6|19628.8|19608.8|0
1721618730000|2024-07-22 03:25:30|19628.7|19608.7|19626.7|19606.7|19628.9|19608.9|19626.7|19606.7|0
1721618740000|2024-07-22 03:25:40|19626.8|19606.8|19626.8|19606.8|19627.6|19607.6|19626.4|19606.4|0
1721618750000|2024-07-22 03:25:50|19627.3|19607.3|19626.8|19606.8|19627.3|19607.3|19626.8|19606.8|0
1721618760000|2024-07-22 03:26:00|19626.7|19606.7|19629.1|19609.1|19629.1|19609.1|19626.7|19606.7|0
1721618770000|2024-07-22 03:26:10|19629.3|19609.3|19629.9|19609.9|19629.9|19609.9|19628.7|19608.7|0
1721618780000|2024-07-22 03:26:20|19630.2|19610.2|19629.9|19609.9|19630.6|19610.6|19629.9|19609.9|0
1721618790000|2024-07-22 03:26:30|19630.3|19610.3|19630.4|19610.4|19630.4|19610.4|19630.1|19610.1|0
1721618800000|2024-07-22 03:26:40|19630.6|19610.6|19631.3|19611.3|19631.4|19611.4|19630.3|19610.3|0
1721618810000|2024-07-22 03:26:50|19631.4|19611.4|19630.3|19610.3|19631.6|19611.6|19630.3|19610.3|0
1721618820000|2024-07-22 03:27:00|19630.2|19610.2|19627.9|19607.9|19630.2|19610.2|19627.9|19607.9|0
1721618830000|2024-07-22 03:27:10|19627.7|19607.7|19627.3|19607.3|19627.9|19607.9|19627.3|19607.3|0
1721618840000|2024-07-22 03:27:20|19627.4|19607.4|19626.1|19606.1|19627.7|19607.7|19625.7|19605.7|0
1721618850000|2024-07-22 03:27:30|19625.8|19605.8|19626.3|19606.3|19626.3|19606.3|19625.8|19605.8|0
1721618860000|2024-07-22 03:27:40|19626.2|19606.2|19623.4|19603.4|19626.3|19606.3|19623.4|19603.4|0
1721618870000|2024-07-22 03:27:50|19623.3|19603.3|19623.7|19603.7|19623.8|19603.8|19623.1|19603.1|0
1721618880000|2024-07-22 03:28:00|19623.6|19603.6|19623.4|19603.4|19623.6|19603.6|19622.1|19602.1|0
1721618890000|2024-07-22 03:28:10|19623.6|19603.6|19621.9|19601.9|19624.4|19604.4|19621.3|19601.3|0
1721618900000|2024-07-22 03:28:20|19622.1|19602.1|19621.9|19601.9|19622.3|19602.3|19621.4|19601.4|0
1721618910000|2024-07-22 03:28:30|19622.1|19602.1|19619.3|19599.3|19622.2|19602.2|19618.8|19598.8|0
1721618920000|2024-07-22 03:28:40|19619.7|19599.7|19618.3|19598.3|19619.8|19599.8|19617.3|19597.3|0
1721618930000|2024-07-22 03:28:50|19618.6|19598.6|19617.8|19597.8|19618.6|19598.6|19617.8|19597.8|0
1721618940000|2024-07-22 03:29:00|19618.3|19598.3|19619.6|19599.6|19619.7|19599.7|19618.3|19598.3|0
1721618950000|2024-07-22 03:29:10|19619.2|19599.2|19617.7|19597.7|19619.6|19599.6|19617.7|19597.7|0
1721618960000|2024-07-22 03:29:20|19617.6|19597.6|19618.8|19598.8|19618.9|19598.9|19617.6|19597.6|0
1721618970000|2024-07-22 03:29:30|19618.9|19598.9|19620.2|19600.2|19620.6|19600.6|19618.8|19598.8|0
1721618980000|2024-07-22 03:29:40|19620.3|19600.3|19620.8|19600.8|19621.1|19601.1|19620.3|19600.3|0
1721618990000|2024-07-22 03:29:50|19620.6|19600.6|19620.7|19600.7|19620.8|19600.8|19620.2|19600.2|0
1721619000000|2024-07-22 03:30:00|19619.8|19599.8|19617.9|19597.9|19620.4|19600.4|19617.7|19597.7|0
1721619010000|2024-07-22 03:30:10|19617.2|19597.2|19615.3|19595.3|19617.2|19597.2|19615.3|19595.3|0
1721619020000|2024-07-22 03:30:20|19615.2|19595.2|19618.3|19598.3|19618.3|19598.3|19615.2|19595.2|0
1721619030000|2024-07-22 03:30:30|19618.7|19598.7|19618.1|19598.1|19619.4|19599.4|19617.7|19597.7|0
1721619040000|2024-07-22 03:30:40|19618.4|19598.4|19617.7|19597.7|19618.6|19598.6|19617.2|19597.2|0
1721619050000|2024-07-22 03:30:50|19617.6|19597.6|19616.6|19596.6|19617.6|19597.6|19616.3|19596.3|0
1721619060000|2024-07-22 03:31:00|19616.8|19596.8|19614.1|19594.1|19616.8|19596.8|19613.7|19593.7|0
1721619070000|2024-07-22 03:31:10|19613.7|19593.7|19615.8|19595.8|19615.8|19595.8|19613.6|19593.6|0
1721619080000|2024-07-22 03:31:20|19615.7|19595.7|19614.2|19594.2|19615.7|19595.7|19614.2|19594.2|0
1721619090000|2024-07-22 03:31:30|19614.3|19594.3|19613.7|19593.7|19614.8|19594.8|19613.7|19593.7|0
1721619100000|2024-07-22 03:31:40|19614.1|19594.1|19613.6|19593.6|19614.9|19594.9|19613.6|19593.6|0
1721619110000|2024-07-22 03:31:50|19613.7|19593.7|19613.4|19593.4|19614.2|19594.2|19612.9|19592.9|0
1721619120000|2024-07-22 03:32:00|19613.6|19593.6|19612.7|19592.7|19614.2|19594.2|19612.7|19592.7|0
1721619130000|2024-07-22 03:32:10|19612.6|19592.6|19613.6|19593.6|19613.6|19593.6|19612.6|19592.6|0
1721619140000|2024-07-22 03:32:20|19613.3|19593.3|19613.3|19593.3|19613.3|19593.3|19612.7|19592.7|0
1721619150000|2024-07-22 03:32:30|19613.9|19593.9|19612.6|19592.6|19613.9|19593.9|19612.6|19592.6|0
1721619160000|2024-07-22 03:32:40|19612.4|19592.4|19612.7|19592.7|19613.1|19593.1|19612.4|19592.4|0
1721619170000|2024-07-22 03:32:50|19612.6|19592.6|19611.3|19591.3|19613.2|19593.2|19610.7|19590.7|0
1721619180000|2024-07-22 03:33:00|19611.4|19591.4|19611.8|19591.8|19612.6|19592.6|19611.4|19591.4|0
1721619190000|2024-07-22 03:33:10|19612.1|19592.1|19612.3|19592.3|19612.3|19592.3|19611.8|19591.8|0
1721619200000|2024-07-22 03:33:20|19612.2|19592.2|19611.9|19591.9|19612.2|19592.2|19611.8|19591.8|0
1721619210000|2024-07-22 03:33:30|19612.1|19592.1|19612.3|19592.3|19612.3|19592.3|19611.7|19591.7|0
1721619220000|2024-07-22 03:33:40|19612.2|19592.2|19610.8|19590.8|19612.2|19592.2|19610.7|19590.7|0
1721619230000|2024-07-22 03:33:50|19611.1|19591.1|19612.4|19592.4|19612.4|19592.4|19611.1|19591.1|0
1721619240000|2024-07-22 03:34:00|19612.3|19592.3|19613.2|19593.2|19613.2|19593.2|19612.3|19592.3|0
1721619250000|2024-07-22 03:34:10|19613.1|19593.1|19614.6|19594.6|19614.7|19594.7|19612.7|19592.7|0
1721619260000|2024-07-22 03:34:20|19614.7|19594.7|19612.9|19592.9|19615.1|19595.1|19612.8|19592.8|0
1721619270000|2024-07-22 03:34:30|19612.7|19592.7|19612.7|19592.7|19612.7|19592.7|19612.1|19592.1|0
1721619280000|2024-07-22 03:34:40|19612.6|19592.6|19612.3|19592.3|19612.6|19592.6|19612.2|19592.2|0
1721619290000|2024-07-22 03:34:50|19612.6|19592.6|19612.6|19592.6|19612.8|19592.8|19612.3|19592.3|0
1721619300000|2024-07-22 03:35:00|19612.7|19592.7|19612.7|19592.7|19613.6|19593.6|19612.7|19592.7|0
1721619310000|2024-07-22 03:35:10|19613.1|19593.1|19614.8|19594.8|19614.9|19594.9|19613.1|19593.1|0
1721619320000|2024-07-22 03:35:20|19614.9|19594.9|19613.2|19593.2|19615.1|19595.1|19613.2|19593.2|0
1721619330000|2024-07-22 03:35:30|19612.7|19592.7|19610.6|19590.6|19612.7|19592.7|19610.6|19590.6|0
1721619340000|2024-07-22 03:35:40|19609.8|19589.8|19610.3|19590.3|19610.3|19590.3|19609.6|19589.6|0
1721619350000|2024-07-22 03:35:50|19610.6|19590.6|19612.2|19592.2|19612.2|19592.2|19610.6|19590.6|0
1721619360000|2024-07-22 03:36:00|19611.9|19591.9|19612.8|19592.8|19612.8|19592.8|19611.7|19591.7|0
1721619370000|2024-07-22 03:36:10|19612.7|19592.7|19609.6|19589.6|19612.7|19592.7|19609.6|19589.6|0
1721619380000|2024-07-22 03:36:20|19609.4|19589.4|19609.4|19589.4|19609.4|19589.4|19608.2|19588.2|0
1721619390000|2024-07-22 03:36:30|19609.3|19589.3|19608.4|19588.4|19609.3|19589.3|19608.4|19588.4|0
1721619400000|2024-07-22 03:36:40|19607.6|19587.6|19606.7|19586.7|19608.1|19588.1|19606.7|19586.7|0
1721619410000|2024-07-22 03:36:50|19606.6|19586.6|19607.1|19587.1|19607.1|19587.1|19606.1|19586.1|0
1721619420000|2024-07-22 03:37:00|19607.2|19587.2|19607.4|19587.4|19607.4|19587.4|19606.6|19586.6|0
1721619430000|2024-07-22 03:37:10|19608.3|19588.3|19607.1|19587.1|19608.3|19588.3|19607.1|19587.1|0
1721619440000|2024-07-22 03:37:20|19607.3|19587.3|19607.6|19587.6|19607.9|19587.9|19607.1|19587.1|0
1721619450000|2024-07-22 03:37:30|19607.8|19587.8|19606.7|19586.7|19607.8|19587.8|19606.7|19586.7|0
1721619460000|2024-07-22 03:37:40|19606.6|19586.6|19607.3|19587.3|19607.3|19587.3|19606.4|19586.4|0
1721619470000|2024-07-22 03:37:50|19607.6|19587.6|19607.6|19587.6|19607.7|19587.7|19607.2|19587.2|0
1721619480000|2024-07-22 03:38:00|19607.4|19587.4|19607.1|19587.1|19608.7|19588.7|19606.8|19586.8|0
1721619490000|2024-07-22 03:38:10|19606.7|19586.7|19606.8|19586.8|19607.1|19587.1|19606.4|19586.4|0
1721619500000|2024-07-22 03:38:20|19606.9|19586.9|19606.3|19586.3|19606.9|19586.9|19606.2|19586.2|0
1721619510000|2024-07-22 03:38:30|19606.7|19586.7|19607.1|19587.1|19607.1|19587.1|19606.6|19586.6|0
1721619520000|2024-07-22 03:38:40|19606.9|19586.9|19606.9|19586.9|19607.2|19587.2|19606.9|19586.9|0
1721619530000|2024-07-22 03:38:50|19607.1|19587.1|19607.8|19587.8|19608.2|19588.2|19607.1|19587.1|0
1721619540000|2024-07-22 03:39:00|19608.1|19588.1|19608.3|19588.3|19608.3|19588.3|19606.9|19586.9|0
1721619550000|2024-07-22 03:39:10|19608.4|19588.4|19608.7|19588.7|19609.2|19589.2|19608.1|19588.1|0
1721619560000|2024-07-22 03:39:20|19608.3|19588.3|19609.9|19589.9|19609.9|19589.9|19608.3|19588.3|0
1721619570000|2024-07-22 03:39:30|19608.9|19588.9|19607.9|19587.9|19608.9|19588.9|19607.4|19587.4|0
1721619580000|2024-07-22 03:39:40|19607.8|19587.8|19608.3|19588.3|19608.4|19588.4|19607.6|19587.6|0
1721619590000|2024-07-22 03:39:50|19608.8|19588.8|19608.3|19588.3|19608.9|19588.9|19607.6|19587.6|0
1721619600000|2024-07-22 03:40:00|19607.8|19587.8|19608.9|19588.9|19608.9|19588.9|19607.6|19587.6|0
1721619610000|2024-07-22 03:40:10|19609.1|19589.1|19607.1|19587.1|19609.4|19589.4|19607.1|19587.1|0
1721619620000|2024-07-22 03:40:20|19607.2|19587.2|19604.6|19584.6|19607.2|19587.2|19604.6|19584.6|0
1721619630000|2024-07-22 03:40:30|19604.8|19584.8|19603.6|19583.6|19605.1|19585.1|19601.6|19581.6|0
1721619640000|2024-07-22 03:40:40|19603.3|19583.3|19604.7|19584.7|19604.8|19584.8|19603.2|19583.2|0
1721619650000|2024-07-22 03:40:50|19604.4|19584.4|19605.9|19585.9|19605.9|19585.9|19604.2|19584.2|0
1721619660000|2024-07-22 03:41:00|19606.3|19586.3|19606.3|19586.3|19607.4|19587.4|19606.1|19586.1|0
1721619670000|2024-07-22 03:41:10|19606.4|19586.4|19607.8|19587.8|19607.8|19587.8|19606.4|19586.4|0
1721619680000|2024-07-22 03:41:20|19607.4|19587.4|19602.4|19582.4|19607.4|19587.4|19602.4|19582.4|0
1721619690000|2024-07-22 03:41:30|19602.6|19582.6|19603.8|19583.8|19603.9|19583.9|19602.6|19582.6|0
1721619700000|2024-07-22 03:41:40|19604.1|19584.1|19605.6|19585.6|19605.6|19585.6|19604.1|19584.1|0
1721619710000|2024-07-22 03:41:50|19605.3|19585.3|19605.7|19585.7|19605.7|19585.7|19604.8|19584.8|0
1721619720000|2024-07-22 03:42:00|19605.4|19585.4|19605.1|19585.1|19605.4|19585.4|19604.4|19584.4|0
1721619730000|2024-07-22 03:42:10|19605.8|19585.8|19604.3|19584.3|19606.1|19586.1|19604.3|19584.3|0
1721619740000|2024-07-22 03:42:20|19604.2|19584.2|19603.9|19583.9|19604.2|19584.2|19603.7|19583.7|0
1721619750000|2024-07-22 03:42:30|19604.7|19584.7|19601.9|19581.9|19604.7|19584.7|19601.9|19581.9|0
1721619760000|2024-07-22 03:42:40|19601.7|19581.7|19602.6|19582.6|19602.6|19582.6|19600.7|19580.7|0
1721619770000|2024-07-22 03:42:50|19603.3|19583.3|19604.3|19584.3|19604.4|19584.4|19603.1|19583.1|0
1721619780000|2024-07-22 03:43:00|19604.4|19584.4|19604.4|19584.4|19604.4|19584.4|19602.8|19582.8|0
1721619790000|2024-07-22 03:43:10|19604.6|19584.6|19604.2|19584.2|19604.6|19584.6|19603.4|19583.4|0
1721619800000|2024-07-22 03:43:20|19604.3|19584.3|19605.1|19585.1|19605.9|19585.9|19604.3|19584.3|0
1721619810000|2024-07-22 03:43:30|19605.3|19585.3|19604.9|19584.9|19605.7|19585.7|19604.9|19584.9|0
1721619820000|2024-07-22 03:43:40|19604.7|19584.7|19604.7|19584.7|19604.9|19584.9|19604.3|19584.3|0
1721619830000|2024-07-22 03:43:50|19604.6|19584.6|19603.8|19583.8|19604.7|19584.7|19603.8|19583.8|0
1721619840000|2024-07-22 03:44:00|19604.2|19584.2|19602.6|19582.6|19604.3|19584.3|19602.6|19582.6|0
1721619850000|2024-07-22 03:44:10|19602.8|19582.8|19602.3|19582.3|19603.1|19583.1|19601.6|19581.6|0
1721619860000|2024-07-22 03:44:20|19602.7|19582.7|19602.1|19582.1|19602.7|19582.7|19601.3|19581.3|0
1721619870000|2024-07-22 03:44:30|19601.9|19581.9|19602.8|19582.8|19602.9|19582.9|19601.9|19581.9|0
1721619880000|2024-07-22 03:44:40|19602.1|19582.1|19602.1|19582.1|19602.2|19582.2|19601.6|19581.6|0
1721619890000|2024-07-22 03:44:50|19601.9|19581.9|19601.8|19581.8|19601.9|19581.9|19601.7|19581.7|0
1721619900000|2024-07-22 03:45:00|19602.7|19582.7|19603.2|19583.2|19603.2|19583.2|19602.6|19582.6|0
1721619910000|2024-07-22 03:45:10|19603.1|19583.1|19603.2|19583.2|19604.1|19584.1|19603.1|19583.1|0
1721619920000|2024-07-22 03:45:20|19603.9|19583.9|19605.1|19585.1|19605.6|19585.6|19603.9|19583.9|0
1721619930000|2024-07-22 03:45:30|19605.2|19585.2|19604.6|19584.6|19605.2|19585.2|19604.6|19584.6|0
1721619940000|2024-07-22 03:45:40|19603.7|19583.7|19604.1|19584.1|19604.2|19584.2|19603.7|19583.7|0
1721619950000|2024-07-22 03:45:50|19603.8|19583.8|19603.2|19583.2|19604.1|19584.1|19603.1|19583.1|0
1721619960000|2024-07-22 03:46:00|19604.2|19584.2|19604.4|19584.4|19604.4|19584.4|19603.7|19583.7|0
1721619970000|2024-07-22 03:46:10|19604.8|19584.8|19606.6|19586.6|19607.2|19587.2|19604.8|19584.8|0
1721619980000|2024-07-22 03:46:20|19606.7|19586.7|19608.3|19588.3|19608.3|19588.3|19606.7|19586.7|0
1721619990000|2024-07-22 03:46:30|19607.9|19587.9|19606.7|19586.7|19607.9|19587.9|19606.7|19586.7|0
1721620000000|2024-07-22 03:46:40|19606.2|19586.2|19607.1|19587.1|19607.3|19587.3|19606.2|19586.2|0
1721620010000|2024-07-22 03:46:50|19607.2|19587.2|19607.7|19587.7|19607.9|19587.9|19607.2|19587.2|0
1721620020000|2024-07-22 03:47:00|19607.6|19587.6|19608.3|19588.3|19608.3|19588.3|19607.6|19587.6|0
1721620030000|2024-07-22 03:47:10|19608.4|19588.4|19608.4|19588.4|19608.6|19588.6|19608.3|19588.3|0
1721620040000|2024-07-22 03:47:20|19607.2|19587.2|19607.7|19587.7|19607.7|19587.7|19607.2|19587.2|0
1721620050000|2024-07-22 03:47:30|19607.6|19587.6|19607.9|19587.9|19608.4|19588.4|19607.6|19587.6|0
1721620060000|2024-07-22 03:47:40|19607.7|19587.7|19607.1|19587.1|19607.8|19587.8|19607.1|19587.1|0
1721620070000|2024-07-22 03:47:50|19607.2|19587.2|19607.1|19587.1|19607.3|19587.3|19607.1|19587.1|0
1721620080000|2024-07-22 03:48:00|19606.9|19586.9|19606.9|19586.9|19606.9|19586.9|19605.9|19585.9|0
1721620090000|2024-07-22 03:48:10|19606.8|19586.8|19605.6|19585.6|19606.8|19586.8|19605.4|19585.4|0
1721620100000|2024-07-22 03:48:20|19605.4|19585.4|19603.1|19583.1|19605.4|19585.4|19603.1|19583.1|0
1721620110000|2024-07-22 03:48:30|19602.3|19582.3|19602.3|19582.3|19602.9|19582.9|19601.9|19581.9|0
1721620120000|2024-07-22 03:48:40|19602.7|19582.7|19602.9|19582.9|19602.9|19582.9|19602.6|19582.6|0
1721620130000|2024-07-22 03:48:50|19602.8|19582.8|19602.2|19582.2|19603.1|19583.1|19602.2|19582.2|0
1721620140000|2024-07-22 03:49:00|19602.3|19582.3|19603.2|19583.2|19603.2|19583.2|19602.3|19582.3|0
1721620150000|2024-07-22 03:49:10|19603.3|19583.3|19604.9|19584.9|19605.1|19585.1|19603.3|19583.3|0
1721620160000|2024-07-22 03:49:20|19605.2|19585.2|19606.7|19586.7|19606.7|19586.7|19605.2|19585.2|0
1721620170000|2024-07-22 03:49:30|19606.8|19586.8|19607.7|19587.7|19607.7|19587.7|19606.7|19586.7|0
1721620180000|2024-07-22 03:49:40|19607.6|19587.6|19606.7|19586.7|19607.6|19587.6|19606.7|19586.7|0
1721620190000|2024-07-22 03:49:50|19606.8|19586.8|19606.7|19586.7|19607.1|19587.1|19606.7|19586.7|0
1721620200000|2024-07-22 03:50:00|19606.8|19586.8|19608.3|19588.3|19608.3|19588.3|19606.7|19586.7|0
1721620210000|2024-07-22 03:50:10|19608.4|19588.4|19608.4|19588.4|19608.4|19588.4|19608.2|19588.2|0
1721620220000|2024-07-22 03:50:20|19608.6|19588.6|19608.7|19588.7|19609.2|19589.2|19608.4|19588.4|0
1721620230000|2024-07-22 03:50:30|19609.1|19589.1|19609.3|19589.3|19609.3|19589.3|19608.9|19588.9|0
1721620240000|2024-07-22 03:50:40|19609.4|19589.4|19611.4|19591.4|19611.4|19591.4|19609.4|19589.4|0
1721620250000|2024-07-22 03:50:50|19611.7|19591.7|19612.1|19592.1|19612.8|19592.8|19611.1|19591.1|0
1721620260000|2024-07-22 03:51:00|19611.8|19591.8|19611.7|19591.7|19611.8|19591.8|19611.1|19591.1|0
1721620270000|2024-07-22 03:51:10|19611.6|19591.6|19612.7|19592.7|19612.7|19592.7|19611.4|19591.4|0
1721620280000|2024-07-22 03:51:20|19612.2|19592.2|19610.1|19590.1|19612.2|19592.2|19610.1|19590.1|0
1721620290000|2024-07-22 03:51:30|19610.4|19590.4|19609.9|19589.9|19610.4|19590.4|19609.9|19589.9|0
1721620300000|2024-07-22 03:51:40|19609.3|19589.3|19610.1|19590.1|19610.1|19590.1|19609.3|19589.3|0
1721620310000|2024-07-22 03:51:50|19609.9|19589.9|19609.9|19589.9|19609.9|19589.9|19609.8|19589.8|0
1721620320000|2024-07-22 03:52:00|19609.8|19589.8|19608.7|19588.7|19609.8|19589.8|19608.2|19588.2|0
1721620330000|2024-07-22 03:52:10|19608.3|19588.3|19609.6|19589.6|19610.2|19590.2|19608.3|19588.3|0
1721620340000|2024-07-22 03:52:20|19609.3|19589.3|19608.4|19588.4|19609.3|19589.3|19607.9|19587.9|0
1721620350000|2024-07-22 03:52:30|19608.6|19588.6|19609.6|19589.6|19609.6|19589.6|19608.6|19588.6|0
1721620360000|2024-07-22 03:52:40|19610.8|19590.8|19612.2|19592.2|19612.2|19592.2|19610.8|19590.8|0
1721620370000|2024-07-22 03:52:50|19612.3|19592.3|19612.3|19592.3|19612.3|19592.3|19612.2|19592.2|0
1721620380000|2024-07-22 03:53:00|19610.7|19590.7|19611.4|19591.4|19611.7|19591.7|19610.2|19590.2|0
1721620390000|2024-07-22 03:53:10|19611.8|19591.8|19613.1|19593.1|19613.1|19593.1|19611.7|19591.7|0
1721620400000|2024-07-22 03:53:20|19612.8|19592.8|19614.1|19594.1|19614.1|19594.1|19612.6|19592.6|0
1721620410000|2024-07-22 03:53:30|19613.9|19593.9|19613.2|19593.2|19614.2|19594.2|19613.2|19593.2|0
1721620420000|2024-07-22 03:53:40|19612.7|19592.7|19612.8|19592.8|19613.1|19593.1|19612.6|19592.6|0
1721620430000|2024-07-22 03:53:50|19612.9|19592.9|19613.8|19593.8|19613.8|19593.8|19612.9|19592.9|0
1721620440000|2024-07-22 03:54:00|19613.6|19593.6|19613.3|19593.3|19613.6|19593.6|19612.8|19592.8|0
1721620450000|2024-07-22 03:54:10|19613.2|19593.2|19610.2|19590.2|19613.2|19593.2|19610.2|19590.2|0
1721620460000|2024-07-22 03:54:20|19609.7|19589.7|19608.3|19588.3|19609.7|19589.7|19608.3|19588.3|0
1721620470000|2024-07-22 03:54:30|19608.4|19588.4|19608.6|19588.6|19608.6|19588.6|19607.2|19587.2|0
1721620480000|2024-07-22 03:54:40|19609.4|19589.4|19610.9|19590.9|19610.9|19590.9|19609.4|19589.4|0
1721620490000|2024-07-22 03:54:50|19610.8|19590.8|19609.2|19589.2|19610.8|19590.8|19609.2|19589.2|0
1721620500000|2024-07-22 03:55:00|19609.9|19589.9|19609.2|19589.2|19610.7|19590.7|19609.2|19589.2|0
1721620510000|2024-07-22 03:55:10|19608.9|19588.9|19608.4|19588.4|19608.9|19588.9|19607.9|19587.9|0
1721620520000|2024-07-22 03:55:20|19608.3|19588.3|19609.2|19589.2|19609.2|19589.2|19607.8|19587.8|0
1721620530000|2024-07-22 03:55:30|19609.1|19589.1|19608.6|19588.6|19609.1|19589.1|19608.6|19588.6|0
1721620540000|2024-07-22 03:55:40|19608.7|19588.7|19607.8|19587.8|19609.1|19589.1|19607.7|19587.7|0
1721620550000|2024-07-22 03:55:50|19607.7|19587.7|19609.9|19589.9|19610.1|19590.1|19607.7|19587.7|0
1721620560000|2024-07-22 03:56:00|19610.1|19590.1|19608.2|19588.2|19610.2|19590.2|19608.2|19588.2|0
1721620570000|2024-07-22 03:56:10|19608.1|19588.1|19607.6|19587.6|19608.4|19588.4|19607.4|19587.4|0
1721620580000|2024-07-22 03:56:20|19608.2|19588.2|19605.4|19585.4|19608.2|19588.2|19605.4|19585.4|0
1721620590000|2024-07-22 03:56:30|19605.8|19585.8|19603.9|19583.9|19605.8|19585.8|19603.9|19583.9|0
1721620600000|2024-07-22 03:56:40|19603.8|19583.8|19603.4|19583.4|19604.9|19584.9|19603.3|19583.3|0
1721620610000|2024-07-22 03:56:50|19603.7|19583.7|19604.7|19584.7|19604.8|19584.8|19603.7|19583.7|0
1721620620000|2024-07-22 03:57:00|19604.8|19584.8|19606.7|19586.7|19606.8|19586.8|19604.8|19584.8|0
1721620630000|2024-07-22 03:57:10|19606.6|19586.6|19607.3|19587.3|19607.4|19587.4|19606.1|19586.1|0
1721620640000|2024-07-22 03:57:20|19607.9|19587.9|19608.2|19588.2|19608.6|19588.6|19607.9|19587.9|0
1721620650000|2024-07-22 03:57:30|19608.3|19588.3|19608.6|19588.6|19609.3|19589.3|19608.1|19588.1|0
1721620660000|2024-07-22 03:57:40|19608.4|19588.4|19609.8|19589.8|19609.8|19589.8|19608.4|19588.4|0
1721620670000|2024-07-22 03:57:50|19610.3|19590.3|19610.6|19590.6|19611.4|19591.4|19610.3|19590.3|0
1721620680000|2024-07-22 03:58:00|19610.7|19590.7|19611.4|19591.4|19611.4|19591.4|19610.7|19590.7|0
1721620690000|2024-07-22 03:58:10|19611.6|19591.6|19612.8|19592.8|19613.6|19593.6|19611.6|19591.6|0
1721620700000|2024-07-22 03:58:20|19612.7|19592.7|19613.2|19593.2|19613.2|19593.2|19612.7|19592.7|0
1721620710000|2024-07-22 03:58:30|19613.1|19593.1|19613.4|19593.4|19613.7|19593.7|19613.1|19593.1|0
1721620720000|2024-07-22 03:58:40|19613.6|19593.6|19613.6|19593.6|19613.6|19593.6|19612.2|19592.2|0
1721620730000|2024-07-22 03:58:50|19613.7|19593.7|19612.6|19592.6|19613.7|19593.7|19612.3|19592.3|0
1721620740000|2024-07-22 03:59:00|19612.4|19592.4|19611.6|19591.6|19612.4|19592.4|19611.6|19591.6|0
1721620750000|2024-07-22 03:59:10|19611.7|19591.7|19612.8|19592.8|19612.8|19592.8|19611.7|19591.7|0
1721620760000|2024-07-22 03:59:20|19613.4|19593.4|19613.1|19593.1|19613.4|19593.4|19612.9|19592.9|0
1721620770000|2024-07-22 03:59:30|19613.2|19593.2|19613.2|19593.2|19613.4|19593.4|19612.9|19592.9|0
1721620780000|2024-07-22 03:59:40|19613.1|19593.1|19611.2|19591.2|19613.2|19593.2|19611.1|19591.1|0
1721620790000|2024-07-22 03:59:50|19611.9|19591.9|19612.8|19592.8|19612.8|19592.8|19611.8|19591.8|0
1721620800000|2024-07-22 04:00:00|19613.2|19593.2|19614.4|19594.4|19614.4|19594.4|19612.9|19592.9|0
1721620810000|2024-07-22 04:00:10|19613.8|19593.8|19615.2|19595.2|19615.4|19595.4|19612.8|19592.8|0
1721620820000|2024-07-22 04:00:20|19615.3|19595.3|19615.3|19595.3|19615.4|19595.4|19614.7|19594.7|0
1721620830000|2024-07-22 04:00:30|19614.7|19594.7|19614.3|19594.3|19614.7|19594.7|19613.8|19593.8|0
1721620840000|2024-07-22 04:00:40|19615.3|19595.3|19614.3|19594.3|19615.3|19595.3|19614.2|19594.2|0
1721620850000|2024-07-22 04:00:50|19613.7|19593.7|19613.8|19593.8|19614.2|19594.2|19613.4|19593.4|0
1721620860000|2024-07-22 04:01:00|19613.7|19593.7|19613.6|19593.6|19613.7|19593.7|19613.6|19593.6|0
1721620870000|2024-07-22 04:01:10|19612.6|19592.6|19607.6|19587.6|19612.6|19592.6|19607.6|19587.6|0
1721620880000|2024-07-22 04:01:20|19607.7|19587.7|19605.2|19585.2|19607.7|19587.7|19605.2|19585.2|0
1721620890000|2024-07-22 04:01:30|19605.1|19585.1|19606.6|19586.6|19606.6|19586.6|19604.8|19584.8|0
1721620900000|2024-07-22 04:01:40|19606.9|19586.9|19604.9|19584.9|19606.9|19586.9|19604.9|19584.9|0
1721620910000|2024-07-22 04:01:50|19605.1|19585.1|19605.7|19585.7|19606.6|19586.6|19605.1|19585.1|0
1721620920000|2024-07-22 04:02:00|19605.8|19585.8|19604.6|19584.6|19605.9|19585.9|19604.6|19584.6|0
1721620930000|2024-07-22 04:02:10|19604.9|19584.9|19606.6|19586.6|19606.6|19586.6|19604.9|19584.9|0
1721620940000|2024-07-22 04:02:20|19605.6|19585.6|19606.4|19586.4|19606.4|19586.4|19605.3|19585.3|0
1721620950000|2024-07-22 04:02:30|19605.6|19585.6|19605.8|19585.8|19605.8|19585.8|19605.1|19585.1|0
1721620960000|2024-07-22 04:02:40|19606.1|19586.1|19605.9|19585.9|19606.1|19586.1|19605.6|19585.6|0
1721620970000|2024-07-22 04:02:50|19606.1|19586.1|19605.8|19585.8|19606.2|19586.2|19605.6|19585.6|0
1721620980000|2024-07-22 04:03:00|19605.6|19585.6|19606.3|19586.3|19606.7|19586.7|19605.6|19585.6|0
1721620990000|2024-07-22 04:03:10|19606.6|19586.6|19606.6|19586.6|19606.8|19586.8|19606.4|19586.4|0
1721621000000|2024-07-22 04:03:20|19606.4|19586.4|19605.6|19585.6|19606.4|19586.4|19605.6|19585.6|0
1721621010000|2024-07-22 04:03:30|19605.3|19585.3|19603.8|19583.8|19605.3|19585.3|19603.6|19583.6|0
1721621020000|2024-07-22 04:03:40|19603.9|19583.9|19604.4|19584.4|19604.8|19584.8|19603.8|19583.8|0
1721621030000|2024-07-22 04:03:50|19604.3|19584.3|19603.3|19583.3|19604.4|19584.4|19603.3|19583.3|0
1721621040000|2024-07-22 04:04:00|19603.8|19583.8|19603.4|19583.4|19603.8|19583.8|19603.4|19583.4|0
1721621050000|2024-07-22 04:04:10|19602.7|19582.7|19596.3|19576.3|19602.7|19582.7|19596.3|19576.3|0
1721621060000|2024-07-22 04:04:20|19589.8|19569.8|19589.8|19569.8|19591.2|19571.2|19589.1|19569.1|0
1721621070000|2024-07-22 04:04:30|19591.3|19571.3|19592.1|19572.1|19592.6|19572.6|19590.8|19570.8|0
1721621080000|2024-07-22 04:04:40|19592.4|19572.4|19590.3|19570.3|19592.4|19572.4|19589.8|19569.8|0
1721621090000|2024-07-22 04:04:50|19590.4|19570.4|19591.8|19571.8|19592.2|19572.2|19590.2|19570.2|0
1721621100000|2024-07-22 04:05:00|19590.6|19570.6|19589.3|19569.3|19590.6|19570.6|19588.7|19568.7|0
1721621110000|2024-07-22 04:05:10|19588.8|19568.8|19593.1|19573.1|19593.1|19573.1|19588.7|19568.7|0
1721621120000|2024-07-22 04:05:20|19593.6|19573.6|19593.2|19573.2|19594.4|19574.4|19592.4|19572.4|0
1721621130000|2024-07-22 04:05:30|19593.7|19573.7|19594.6|19574.6|19594.6|19574.6|19593.7|19573.7|0
1721621140000|2024-07-22 04:05:40|19593.8|19573.8|19594.3|19574.3|19594.3|19574.3|19593.8|19573.8|0
1721621150000|2024-07-22 04:05:50|19594.2|19574.2|19594.6|19574.6|19594.6|19574.6|19593.1|19573.1|0
1721621160000|2024-07-22 04:06:00|19594.3|19574.3|19592.2|19572.2|19594.6|19574.6|19592.2|19572.2|0
1721621170000|2024-07-22 04:06:10|19590.8|19570.8|19588.9|19568.9|19590.8|19570.8|19588.9|19568.9|0
1721621180000|2024-07-22 04:06:20|19589.1|19569.1|19589.9|19569.9|19590.4|19570.4|19589.1|19569.1|0
1721621190000|2024-07-22 04:06:30|19589.8|19569.8|19583.6|19563.6|19589.9|19569.9|19583.6|19563.6|0
1721621200000|2024-07-22 04:06:40|19583.1|19563.1|19579.8|19559.8|19583.3|19563.3|19579.8|19559.8|0
1721621210000|2024-07-22 04:06:50|19580.7|19560.7|19580.6|19560.6|19581.6|19561.6|19580.4|19560.4|0
1721621220000|2024-07-22 04:07:00|19582.2|19562.2|19579.1|19559.1|19582.2|19562.2|19579.1|19559.1|0
1721621230000|2024-07-22 04:07:10|19579.6|19559.6|19581.6|19561.6|19581.8|19561.8|19579.6|19559.6|0
1721621240000|2024-07-22 04:07:20|19582.6|19562.6|19584.9|19564.9|19584.9|19564.9|19582.6|19562.6|0
1721621250000|2024-07-22 04:07:30|19584.4|19564.4|19583.2|19563.2|19584.4|19564.4|19582.2|19562.2|0
1721621260000|2024-07-22 04:07:40|19582.3|19562.3|19582.2|19562.2|19582.6|19562.6|19582.1|19562.1|0
1721621270000|2024-07-22 04:07:50|19582.3|19562.3|19580.9|19560.9|19582.3|19562.3|19580.9|19560.9|0
1721621280000|2024-07-22 04:08:00|19581.1|19561.1|19582.7|19562.7|19583.6|19563.6|19581.1|19561.1|0
1721621290000|2024-07-22 04:08:10|19582.8|19562.8|19582.4|19562.4|19582.8|19562.8|19581.7|19561.7|0
1721621300000|2024-07-22 04:08:20|19582.6|19562.6|19581.2|19561.2|19583.2|19563.2|19581.2|19561.2|0
1721621310000|2024-07-22 04:08:30|19581.4|19561.4|19577.3|19557.3|19581.4|19561.4|19577.1|19557.1|0
1721621320000|2024-07-22 04:08:40|19577.9|19557.9|19580.7|19560.7|19580.7|19560.7|19577.7|19557.7|0
1721621330000|2024-07-22 04:08:50|19580.9|19560.9|19581.2|19561.2|19581.2|19561.2|19580.4|19560.4|0
1721621340000|2024-07-22 04:09:00|19581.3|19561.3|19584.3|19564.3|19584.3|19564.3|19581.3|19561.3|0
1721621350000|2024-07-22 04:09:10|19583.8|19563.8|19583.7|19563.7|19583.8|19563.8|19582.3|19562.3|0
1721621360000|2024-07-22 04:09:20|19583.6|19563.6|19581.2|19561.2|19583.6|19563.6|19581.2|19561.2|0
1721621370000|2024-07-22 04:09:30|19580.1|19560.1|19579.8|19559.8|19580.1|19560.1|19579.4|19559.4|0
1721621380000|2024-07-22 04:09:40|19579.4|19559.4|19579.8|19559.8|19580.1|19560.1|19579.3|19559.3|0
1721621390000|2024-07-22 04:09:50|19579.9|19559.9|19577.7|19557.7|19579.9|19559.9|19577.7|19557.7|0
1721621400000|2024-07-22 04:10:00|19579.4|19559.4|19579.8|19559.8|19580.1|19560.1|19579.4|19559.4|0
1721621410000|2024-07-22 04:10:10|19580.1|19560.1|19581.1|19561.1|19581.1|19561.1|19580.1|19560.1|0
1721621420000|2024-07-22 04:10:20|19580.8|19560.8|19580.2|19560.2|19580.8|19560.8|19580.1|19560.1|0
1721621430000|2024-07-22 04:10:30|19579.8|19559.8|19579.8|19559.8|19579.9|19559.9|19579.2|19559.2|0
1721621440000|2024-07-22 04:10:40|19579.9|19559.9|19580.8|19560.8|19581.2|19561.2|19579.8|19559.8|0
1721621450000|2024-07-22 04:10:50|19580.7|19560.7|19579.9|19559.9|19581.6|19561.6|19579.8|19559.8|0
1721621460000|2024-07-22 04:11:00|19579.8|19559.8|19581.6|19561.6|19581.7|19561.7|19579.8|19559.8|0
1721621470000|2024-07-22 04:11:10|19581.8|19561.8|19583.6|19563.6|19583.6|19563.6|19581.8|19561.8|0
1721621480000|2024-07-22 04:11:20|19583.3|19563.3|19582.9|19562.9|19583.3|19563.3|19582.7|19562.7|0
1721621490000|2024-07-22 04:11:30|19582.4|19562.4|19582.8|19562.8|19583.1|19563.1|19581.8|19561.8|0
1721621500000|2024-07-22 04:11:40|19582.1|19562.1|19581.6|19561.6|19582.1|19562.1|19581.3|19561.3|0
1721621510000|2024-07-22 04:11:50|19581.8|19561.8|19582.1|19562.1|19582.3|19562.3|19581.8|19561.8|0
1721621520000|2024-07-22 04:12:00|19582.3|19562.3|19581.2|19561.2|19582.8|19562.8|19581.2|19561.2|0
1721621530000|2024-07-22 04:12:10|19581.3|19561.3|19582.1|19562.1|19582.1|19562.1|19580.8|19560.8|0
1721621540000|2024-07-22 04:12:20|19581.9|19561.9|19582.7|19562.7|19582.9|19562.9|19581.9|19561.9|0
1721621550000|2024-07-22 04:12:30|19581.9|19561.9|19580.3|19560.3|19582.1|19562.1|19579.1|19559.1|0
1721621560000|2024-07-22 04:12:40|19580.4|19560.4|19581.8|19561.8|19581.8|19561.8|19580.4|19560.4|0
1721621570000|2024-07-22 04:12:50|19582.1|19562.1|19585.2|19565.2|19585.2|19565.2|19582.1|19562.1|0
1721621580000|2024-07-22 04:13:00|19587.1|19567.1|19588.3|19568.3|19591.1|19571.1|19587.1|19567.1|0
1721621590000|2024-07-22 04:13:10|19587.9|19567.9|19586.4|19566.4|19587.9|19567.9|19586.4|19566.4|0
1721621600000|2024-07-22 04:13:20|19586.1|19566.1|19587.3|19567.3|19587.6|19567.6|19586.1|19566.1|0
1721621610000|2024-07-22 04:13:30|19587.4|19567.4|19584.7|19564.7|19587.4|19567.4|19584.7|19564.7|0
1721621620000|2024-07-22 04:13:40|19584.2|19564.2|19585.8|19565.8|19585.8|19565.8|19583.6|19563.6|0
1721621630000|2024-07-22 04:13:50|19585.9|19565.9|19587.3|19567.3|19587.3|19567.3|19585.2|19565.2|0
1721621640000|2024-07-22 04:14:00|19586.8|19566.8|19587.1|19567.1|19587.1|19567.1|19586.1|19566.1|0
1721621650000|2024-07-22 04:14:10|19586.6|19566.6|19586.3|19566.3|19586.6|19566.6|19586.2|19566.2|0
1721621660000|2024-07-22 04:14:20|19586.6|19566.6|19587.1|19567.1|19587.4|19567.4|19586.2|19566.2|0
1721621670000|2024-07-22 04:14:30|19587.7|19567.7|19586.9|19566.9|19588.3|19568.3|19586.9|19566.9|0
1721621680000|2024-07-22 04:14:40|19587.6|19567.6|19588.7|19568.7|19588.7|19568.7|19587.6|19567.6|0
1721621690000|2024-07-22 04:14:50|19589.2|19569.2|19588.4|19568.4|19589.2|19569.2|19588.3|19568.3|0
1721621700000|2024-07-22 04:15:00|19588.7|19568.7|19591.8|19571.8|19591.8|19571.8|19588.7|19568.7|0
1721621710000|2024-07-22 04:15:10|19590.8|19570.8|19592.7|19572.7|19592.8|19572.8|19590.7|19570.7|0
1721621720000|2024-07-22 04:15:20|19592.4|19572.4|19596.1|19576.1|19596.1|19576.1|19592.3|19572.3|0
1721621730000|2024-07-22 04:15:30|19596.6|19576.6|19595.8|19575.8|19596.9|19576.9|19595.8|19575.8|0
1721621740000|2024-07-22 04:15:40|19596.1|19576.1|19596.2|19576.2|19596.2|19576.2|19595.2|19575.2|0
1721621750000|2024-07-22 04:15:50|19596.3|19576.3|19598.1|19578.1|19599.3|19579.3|19596.2|19576.2|0
1721621760000|2024-07-22 04:16:00|19598.2|19578.2|19599.8|19579.8|19599.9|19579.9|19598.1|19578.1|0
1721621770000|2024-07-22 04:16:10|19599.6|19579.6|19600.6|19580.6|19600.6|19580.6|19598.9|19578.9|0
1721621780000|2024-07-22 04:16:20|19600.9|19580.9|19600.6|19580.6|19602.2|19582.2|19600.6|19580.6|0
1721621790000|2024-07-22 04:16:30|19600.1|19580.1|19600.9|19580.9|19600.9|19580.9|19599.9|19579.9|0
1721621800000|2024-07-22 04:16:40|19600.8|19580.8|19599.9|19579.9|19600.8|19580.8|19599.8|19579.8|0
1721621810000|2024-07-22 04:16:50|19599.7|19579.7|19599.3|19579.3|19599.8|19579.8|19599.3|19579.3|0
1721621820000|2024-07-22 04:17:00|19599.2|19579.2|19597.8|19577.8|19599.2|19579.2|19597.7|19577.7|0
1721621830000|2024-07-22 04:17:10|19598.3|19578.3|19597.9|19577.9|19599.1|19579.1|19597.9|19577.9|0
1721621840000|2024-07-22 04:17:20|19597.8|19577.8|19598.1|19578.1|19598.1|19578.1|19597.8|19577.8|0
1721621850000|2024-07-22 04:17:30|19597.9|19577.9|19595.4|19575.4|19597.9|19577.9|19595.4|19575.4|0
1721621860000|2024-07-22 04:17:40|19595.3|19575.3|19596.4|19576.4|19596.7|19576.7|19595.3|19575.3|0
1721621870000|2024-07-22 04:17:50|19595.7|19575.7|19596.3|19576.3|19596.3|19576.3|19595.4|19575.4|0
1721621880000|2024-07-22 04:18:00|19596.1|19576.1|19598.3|19578.3|19598.3|19578.3|19595.8|19575.8|0
1721621890000|2024-07-22 04:18:10|19598.6|19578.6|19598.8|19578.8|19598.9|19578.9|19598.6|19578.6|0
1721621900000|2024-07-22 04:18:20|19598.6|19578.6|19598.3|19578.3|19599.1|19579.1|19597.2|19577.2|0
1721621910000|2024-07-22 04:18:30|19598.6|19578.6|19598.3|19578.3|19598.6|19578.6|19597.9|19577.9|0
1721621920000|2024-07-22 04:18:40|19599.6|19579.6|19599.1|19579.1|19599.8|19579.8|19599.1|19579.1|0
1721621930000|2024-07-22 04:18:50|19599.2|19579.2|19599.1|19579.1|19600.9|19580.9|19598.9|19578.9|0
1721621940000|2024-07-22 04:19:00|19599.2|19579.2|19599.7|19579.7|19599.7|19579.7|19599.2|19579.2|0
1721621950000|2024-07-22 04:19:10|19599.8|19579.8|19599.8|19579.8|19600.1|19580.1|19599.8|19579.8|0
1721621960000|2024-07-22 04:19:20|19599.9|19579.9|19599.2|19579.2|19599.9|19579.9|19598.7|19578.7|0
1721621970000|2024-07-22 04:19:30|19599.1|19579.1|19598.3|19578.3|19599.1|19579.1|19598.3|19578.3|0
1721621980000|2024-07-22 04:19:40|19598.1|19578.1|19598.2|19578.2|19598.6|19578.6|19598.1|19578.1|0
1721621990000|2024-07-22 04:19:50|19598.1|19578.1|19598.8|19578.8|19598.8|19578.8|19598.1|19578.1|0
1721622000000|2024-07-22 04:20:00|19598.7|19578.7|19598.7|19578.7|19598.7|19578.7|19597.6|19577.6|0
1721622010000|2024-07-22 04:20:10|19598.8|19578.8|19598.8|19578.8|19599.6|19579.6|19598.6|19578.6|0
1721622020000|2024-07-22 04:20:20|19598.9|19578.9|19599.7|19579.7|19599.8|19579.8|19598.8|19578.8|0
1721622030000|2024-07-22 04:20:30|19599.8|19579.8|19600.2|19580.2|19600.2|19580.2|19599.7|19579.7|0
1721622040000|2024-07-22 04:20:40|19600.3|19580.3|19600.1|19580.1|19600.6|19580.6|19600.1|19580.1|0
1721622050000|2024-07-22 04:20:50|19600.2|19580.2|19600.2|19580.2|19600.2|19580.2|19600.1|19580.1|0
1721622060000|2024-07-22 04:21:00|19600.1|19580.1|19600.1|19580.1|19600.1|19580.1|19599.9|19579.9|0
1721622070000|2024-07-22 04:21:10|19600.2|19580.2|19599.8|19579.8|19601.4|19581.4|19599.8|19579.8|0
1721622080000|2024-07-22 04:21:20|19599.6|19579.6|19599.8|19579.8|19600.1|19580.1|19599.6|19579.6|0
1721622090000|2024-07-22 04:21:30|19599.7|19579.7|19601.2|19581.2|19601.2|19581.2|19599.7|19579.7|0
1721622100000|2024-07-22 04:21:40|19601.3|19581.3|19601.1|19581.1|19601.4|19581.4|19600.7|19580.7|0
1721622110000|2024-07-22 04:21:50|19601.3|19581.3|19600.6|19580.6|19601.3|19581.3|19599.8|19579.8|0
1721622120000|2024-07-22 04:22:00|19600.7|19580.7|19599.8|19579.8|19600.7|19580.7|19599.8|19579.8|0
1721622130000|2024-07-22 04:22:10|19599.7|19579.7|19600.3|19580.3|19600.4|19580.4|19599.6|19579.6|0
1721622140000|2024-07-22 04:22:20|19599.8|19579.8|19598.7|19578.7|19599.8|19579.8|19598.7|19578.7|0
1721622150000|2024-07-22 04:22:30|19598.8|19578.8|19598.1|19578.1|19598.8|19578.8|19597.8|19577.8|0
1721622160000|2024-07-22 04:22:40|19597.8|19577.8|19597.8|19577.8|19598.1|19578.1|19597.8|19577.8|0
1721622170000|2024-07-22 04:22:50|19597.9|19577.9|19596.8|19576.8|19598.1|19578.1|19596.8|19576.8|0
1721622180000|2024-07-22 04:23:00|19596.6|19576.6|19597.1|19577.1|19597.6|19577.6|19596.4|19576.4|0
1721622190000|2024-07-22 04:23:10|19596.9|19576.9|19596.7|19576.7|19597.2|19577.2|19596.4|19576.4|0
1721622200000|2024-07-22 04:23:20|19597.2|19577.2|19596.9|19576.9|19597.2|19577.2|19596.9|19576.9|0
1721622210000|2024-07-22 04:23:30|19596.8|19576.8|19597.2|19577.2|19597.2|19577.2|19596.6|19576.6|0
1721622220000|2024-07-22 04:23:40|19597.4|19577.4|19597.2|19577.2|19597.4|19577.4|19597.1|19577.1|0
1721622230000|2024-07-22 04:23:50|19597.3|19577.3|19597.2|19577.2|19598.1|19578.1|19597.2|19577.2|0
1721622240000|2024-07-22 04:24:00|19597.3|19577.3|19598.1|19578.1|19598.1|19578.1|19597.3|19577.3|0
1721622250000|2024-07-22 04:24:10|19597.9|19577.9|19598.4|19578.4|19598.4|19578.4|19597.9|19577.9|0
1721622260000|2024-07-22 04:24:20|19598.6|19578.6|19597.9|19577.9|19598.6|19578.6|19597.9|19577.9|0
1721622270000|2024-07-22 04:24:30|19597.8|19577.8|19597.7|19577.7|19597.9|19577.9|19597.3|19577.3|0
1721622280000|2024-07-22 04:24:40|19597.8|19577.8|19597.8|19577.8|19598.2|19578.2|19597.7|19577.7|0
1721622290000|2024-07-22 04:24:50|19598.2|19578.2|19598.1|19578.1|19598.2|19578.2|19598.1|19578.1|0
1721622300000|2024-07-22 04:25:00|19598.2|19578.2|19600.3|19580.3|19600.3|19580.3|19598.2|19578.2|0
1721622310000|2024-07-22 04:25:10|19600.7|19580.7|19601.7|19581.7|19601.7|19581.7|19600.7|19580.7|0
1721622320000|2024-07-22 04:25:20|19602.1|19582.1|19601.1|19581.1|19602.1|19582.1|19601.1|19581.1|0
1721622330000|2024-07-22 04:25:30|19600.8|19580.8|19602.7|19582.7|19602.7|19582.7|19600.7|19580.7|0
1721622340000|2024-07-22 04:25:40|19602.9|19582.9|19604.8|19584.8|19604.8|19584.8|19602.9|19582.9|0
1721622350000|2024-07-22 04:25:50|19604.3|19584.3|19604.3|19584.3|19604.8|19584.8|19603.6|19583.6|0
1721622360000|2024-07-22 04:26:00|19604.7|19584.7|19603.9|19583.9|19604.7|19584.7|19603.6|19583.6|0
1721622370000|2024-07-22 04:26:10|19604.2|19584.2|19604.6|19584.6|19604.6|19584.6|19603.3|19583.3|0
1721622380000|2024-07-22 04:26:20|19604.8|19584.8|19607.1|19587.1|19607.1|19587.1|19604.6|19584.6|0
1721622390000|2024-07-22 04:26:30|19607.2|19587.2|19606.7|19586.7|19607.8|19587.8|19606.7|19586.7|0
1721622400000|2024-07-22 04:26:40|19606.6|19586.6|19607.1|19587.1|19607.1|19587.1|19606.4|19586.4|0
1721622410000|2024-07-22 04:26:50|19607.3|19587.3|19608.1|19588.1|19608.1|19588.1|19607.3|19587.3|0
1721622420000|2024-07-22 04:27:00|19607.7|19587.7|19611.7|19591.7|19611.9|19591.9|19607.7|19587.7|0
1721622430000|2024-07-22 04:27:10|19611.6|19591.6|19613.1|19593.1|19613.4|19593.4|19610.9|19590.9|0
1721622440000|2024-07-22 04:27:20|19612.4|19592.4|19611.3|19591.3|19612.4|19592.4|19611.2|19591.2|0
1721622450000|2024-07-22 04:27:30|19611.2|19591.2|19610.9|19590.9|19611.2|19591.2|19610.6|19590.6|0
1721622460000|2024-07-22 04:27:40|19610.6|19590.6|19611.1|19591.1|19611.2|19591.2|19609.8|19589.8|0
1721622470000|2024-07-22 04:27:50|19610.8|19590.8|19613.4|19593.4|19613.4|19593.4|19610.8|19590.8|0
1721622480000|2024-07-22 04:28:00|19613.7|19593.7|19613.2|19593.2|19614.1|19594.1|19613.2|19593.2|0
1721622490000|2024-07-22 04:28:10|19613.1|19593.1|19611.7|19591.7|19613.1|19593.1|19611.7|19591.7|0
1721622500000|2024-07-22 04:28:20|19611.8|19591.8|19610.8|19590.8|19612.2|19592.2|19610.8|19590.8|0
1721622510000|2024-07-22 04:28:30|19610.7|19590.7|19608.7|19588.7|19610.7|19590.7|19608.6|19588.6|0
1721622520000|2024-07-22 04:28:40|19608.4|19588.4|19610.2|19590.2|19610.2|19590.2|19608.4|19588.4|0
1721622530000|2024-07-22 04:28:50|19610.9|19590.9|19612.3|19592.3|19612.3|19592.3|19610.9|19590.9|0
1721622540000|2024-07-22 04:29:00|19612.2|19592.2|19611.3|19591.3|19612.2|19592.2|19611.3|19591.3|0
1721622550000|2024-07-22 04:29:10|19610.9|19590.9|19610.4|19590.4|19610.9|19590.9|19610.4|19590.4|0
1721622560000|2024-07-22 04:29:20|19610.3|19590.3|19611.8|19591.8|19612.2|19592.2|19610.2|19590.2|0
1721622570000|2024-07-22 04:29:30|19611.9|19591.9|19612.1|19592.1|19612.2|19592.2|19611.9|19591.9|0
1721622580000|2024-07-22 04:29:40|19612.3|19592.3|19611.9|19591.9|19612.3|19592.3|19610.6|19590.6|0
1721622590000|2024-07-22 04:29:50|19612.1|19592.1|19612.2|19592.2|19612.4|19592.4|19611.6|19591.6|0
1721622600000|2024-07-22 04:30:00|19611.9|19591.9|19616.1|19596.1|19617.7|19597.7|19611.6|19591.6|0
1721622610000|2024-07-22 04:30:10|19616.2|19596.2|19617.8|19597.8|19619.1|19599.1|19616.2|19596.2|0
1721622620000|2024-07-22 04:30:20|19617.7|19597.7|19614.2|19594.2|19617.7|19597.7|19614.2|19594.2|0
1721622630000|2024-07-22 04:30:30|19615.2|19595.2|19610.6|19590.6|19615.4|19595.4|19610.6|19590.6|0
1721622640000|2024-07-22 04:30:40|19612.1|19592.1|19613.3|19593.3|19614.4|19594.4|19611.9|19591.9|0
1721622650000|2024-07-22 04:30:50|19613.7|19593.7|19614.8|19594.8|19615.4|19595.4|19613.7|19593.7|0
1721622660000|2024-07-22 04:31:00|19614.4|19594.4|19615.3|19595.3|19617.3|19597.3|19614.4|19594.4|0
1721622670000|2024-07-22 04:31:10|19614.7|19594.7|19614.9|19594.9|19615.7|19595.7|19614.7|19594.7|0
1721622680000|2024-07-22 04:31:20|19615.2|19595.2|19613.6|19593.6|19615.2|19595.2|19613.1|19593.1|0
1721622690000|2024-07-22 04:31:30|19613.7|19593.7|19613.3|19593.3|19613.8|19593.8|19612.7|19592.7|0
1721622700000|2024-07-22 04:31:40|19613.4|19593.4|19613.1|19593.1|19614.4|19594.4|19613.1|19593.1|0
1721622710000|2024-07-22 04:31:50|19613.2|19593.2|19615.3|19595.3|19615.4|19595.4|19613.2|19593.2|0
1721622720000|2024-07-22 04:32:00|19614.4|19594.4|19615.4|19595.4|19615.6|19595.6|19614.4|19594.4|0
1721622730000|2024-07-22 04:32:10|19615.6|19595.6|19615.9|19595.9|19616.1|19596.1|19615.4|19595.4|0
1721622740000|2024-07-22 04:32:20|19615.6|19595.6|19616.6|19596.6|19616.6|19596.6|19615.4|19595.4|0
1721622750000|2024-07-22 04:32:30|19616.8|19596.8|19616.8|19596.8|19616.9|19596.9|19616.3|19596.3|0
1721622760000|2024-07-22 04:32:40|19616.7|19596.7|19614.8|19594.8|19616.7|19596.7|19614.6|19594.6|0
1721622770000|2024-07-22 04:32:50|19614.9|19594.9|19615.4|19595.4|19615.4|19595.4|19614.9|19594.9|0
1721622780000|2024-07-22 04:33:00|19616.1|19596.1|19615.8|19595.8|19616.7|19596.7|19615.3|19595.3|0
1721622790000|2024-07-22 04:33:10|19615.6|19595.6|19613.8|19593.8|19615.6|19595.6|19613.7|19593.7|0
1721622800000|2024-07-22 04:33:20|19613.6|19593.6|19613.7|19593.7|19613.7|19593.7|19613.6|19593.6|0
1721622810000|2024-07-22 04:33:30|19613.8|19593.8|19613.1|19593.1|19614.3|19594.3|19613.1|19593.1|0
1721622820000|2024-07-22 04:33:40|19612.7|19592.7|19613.6|19593.6|19613.6|19593.6|19612.7|19592.7|0
1721622830000|2024-07-22 04:33:50|19613.7|19593.7|19614.1|19594.1|19614.1|19594.1|19613.4|19593.4|0
1721622840000|2024-07-22 04:34:00|19614.2|19594.2|19615.1|19595.1|19615.1|19595.1|19614.2|19594.2|0
1721622850000|2024-07-22 04:34:10|19614.3|19594.3|19614.4|19594.4|19614.7|19594.7|19613.6|19593.6|0
1721622860000|2024-07-22 04:34:20|19614.7|19594.7|19614.7|19594.7|19614.9|19594.9|19614.6|19594.6|0
1721622870000|2024-07-22 04:34:30|19614.9|19594.9|19612.7|19592.7|19614.9|19594.9|19612.7|19592.7|0
1721622880000|2024-07-22 04:34:40|19612.6|19592.6|19611.1|19591.1|19612.6|19592.6|19610.8|19590.8|0
1721622890000|2024-07-22 04:34:50|19611.8|19591.8|19610.7|19590.7|19611.8|19591.8|19610.7|19590.7|0
1721622900000|2024-07-22 04:35:00|19610.4|19590.4|19608.6|19588.6|19610.7|19590.7|19608.3|19588.3|0
1721622910000|2024-07-22 04:35:10|19608.4|19588.4|19608.6|19588.6|19609.2|19589.2|19607.9|19587.9|0
1721622920000|2024-07-22 04:35:20|19608.4|19588.4|19610.1|19590.1|19610.1|19590.1|19608.3|19588.3|0
1721622930000|2024-07-22 04:35:30|19610.3|19590.3|19607.8|19587.8|19610.3|19590.3|19607.1|19587.1|0
1721622940000|2024-07-22 04:35:40|19608.1|19588.1|19608.3|19588.3|19608.3|19588.3|19607.3|19587.3|0
1721622950000|2024-07-22 04:35:50|19608.1|19588.1|19606.8|19586.8|19608.1|19588.1|19606.7|19586.7|0
1721622960000|2024-07-22 04:36:00|19606.9|19586.9|19605.8|19585.8|19606.9|19586.9|19605.7|19585.7|0
1721622970000|2024-07-22 04:36:10|19605.9|19585.9|19605.8|19585.8|19605.9|19585.9|19605.6|19585.6|0
1721622980000|2024-07-22 04:36:20|19605.9|19585.9|19607.9|19587.9|19607.9|19587.9|19605.8|19585.8|0
1721622990000|2024-07-22 04:36:30|19608.6|19588.6|19609.4|19589.4|19609.6|19589.6|19608.6|19588.6|0
1721623000000|2024-07-22 04:36:40|19609.6|19589.6|19612.2|19592.2|19612.2|19592.2|19609.6|19589.6|0
1721623010000|2024-07-22 04:36:50|19611.6|19591.6|19611.2|19591.2|19612.8|19592.8|19610.8|19590.8|0
1721623020000|2024-07-22 04:37:00|19611.3|19591.3|19613.2|19593.2|19613.6|19593.6|19611.3|19591.3|0
1721623030000|2024-07-22 04:37:10|19613.3|19593.3|19614.4|19594.4|19614.9|19594.9|19613.3|19593.3|0
1721623040000|2024-07-22 04:37:20|19614.3|19594.3|19616.8|19596.8|19617.2|19597.2|19614.3|19594.3|0
1721623050000|2024-07-22 04:37:30|19616.7|19596.7|19616.4|19596.4|19616.7|19596.7|19615.7|19595.7|0
1721623060000|2024-07-22 04:37:40|19616.3|19596.3|19616.3|19596.3|19616.3|19596.3|19615.6|19595.6|0
1721623070000|2024-07-22 04:37:50|19616.7|19596.7|19616.8|19596.8|19617.7|19597.7|19616.7|19596.7|0
1721623080000|2024-07-22 04:38:00|19617.4|19597.4|19615.7|19595.7|19617.4|19597.4|19615.6|19595.6|0
1721623090000|2024-07-22 04:38:10|19615.4|19595.4|19615.9|19595.9|19615.9|19595.9|19615.4|19595.4|0
1721623100000|2024-07-22 04:38:20|19615.7|19595.7|19616.8|19596.8|19616.9|19596.9|19615.7|19595.7|0
1721623110000|2024-07-22 04:38:30|19617.1|19597.1|19617.2|19597.2|19617.4|19597.4|19617.1|19597.1|0
1721623120000|2024-07-22 04:38:40|19617.1|19597.1|19617.3|19597.3|19617.3|19597.3|19617.1|19597.1|0
1721623130000|2024-07-22 04:38:50|19617.4|19597.4|19617.3|19597.3|19618.7|19598.7|19617.3|19597.3|0
1721623140000|2024-07-22 04:39:00|19617.2|19597.2|19617.6|19597.6|19617.9|19597.9|19617.2|19597.2|0
1721623150000|2024-07-22 04:39:10|19616.9|19596.9|19616.2|19596.2|19616.9|19596.9|19616.1|19596.1|0
1721623160000|2024-07-22 04:39:20|19616.1|19596.1|19615.9|19595.9|19616.4|19596.4|19615.9|19595.9|0
1721623170000|2024-07-22 04:39:30|19615.8|19595.8|19616.3|19596.3|19616.7|19596.7|19615.8|19595.8|0
1721623180000|2024-07-22 04:39:40|19616.4|19596.4|19618.4|19598.4|19618.7|19598.7|19616.4|19596.4|0
1721623190000|2024-07-22 04:39:50|19618.6|19598.6|19618.8|19598.8|19618.9|19598.9|19618.4|19598.4|0
1721623200000|2024-07-22 04:40:00|19620.9|19600.9|19620.9|19600.9|19620.9|19600.9|19619.1|19599.1|0
1721623210000|2024-07-22 04:40:10|19621.1|19601.1|19621.7|19601.7|19623.7|19603.7|19621.1|19601.1|0
1721623220000|2024-07-22 04:40:20|19621.3|19601.3|19622.4|19602.4|19622.7|19602.7|19621.3|19601.3|0
1721623230000|2024-07-22 04:40:30|19623.4|19603.4|19621.2|19601.2|19623.4|19603.4|19621.2|19601.2|0
1721623240000|2024-07-22 04:40:40|19620.9|19600.9|19621.6|19601.6|19621.6|19601.6|19620.8|19600.8|0
1721623250000|2024-07-22 04:40:50|19621.7|19601.7|19621.6|19601.6|19622.1|19602.1|19621.4|19601.4|0
1721623260000|2024-07-22 04:41:00|19621.8|19601.8|19624.7|19604.7|19624.7|19604.7|19621.7|19601.7|0
1721623270000|2024-07-22 04:41:10|19624.6|19604.6|19624.2|19604.2|19625.2|19605.2|19624.2|19604.2|0
1721623280000|2024-07-22 04:41:20|19623.9|19603.9|19623.4|19603.4|19623.9|19603.9|19622.9|19602.9|0
1721623290000|2024-07-22 04:41:30|19623.8|19603.8|19624.2|19604.2|19624.7|19604.7|19623.7|19603.7|0
1721623300000|2024-07-22 04:41:40|19623.9|19603.9|19624.2|19604.2|19624.3|19604.3|19623.9|19603.9|0
1721623310000|2024-07-22 04:41:50|19624.1|19604.1|19624.6|19604.6|19624.7|19604.7|19623.9|19603.9|0
1721623320000|2024-07-22 04:42:00|19624.7|19604.7|19624.2|19604.2|19624.7|19604.7|19624.1|19604.1|0
1721623330000|2024-07-22 04:42:10|19624.3|19604.3|19625.1|19605.1|19625.7|19605.7|19624.2|19604.2|0
1721623340000|2024-07-22 04:42:20|19625.7|19605.7|19624.7|19604.7|19626.1|19606.1|19624.7|19604.7|0
1721623350000|2024-07-22 04:42:30|19624.8|19604.8|19624.6|19604.6|19624.8|19604.8|19624.6|19604.6|0
1721623360000|2024-07-22 04:42:40|19624.7|19604.7|19623.2|19603.2|19624.8|19604.8|19622.8|19602.8|0
1721623370000|2024-07-22 04:42:50|19622.9|19602.9|19622.3|19602.3|19623.1|19603.1|19621.7|19601.7|0
1721623380000|2024-07-22 04:43:00|19622.2|19602.2|19620.8|19600.8|19622.6|19602.6|19620.8|19600.8|0
1721623390000|2024-07-22 04:43:10|19620.7|19600.7|19620.6|19600.6|19620.9|19600.9|19619.9|19599.9|0
1721623400000|2024-07-22 04:43:20|19620.7|19600.7|19620.8|19600.8|19621.1|19601.1|19620.7|19600.7|0
1721623410000|2024-07-22 04:43:30|19620.1|19600.1|19620.4|19600.4|19620.9|19600.9|19620.1|19600.1|0
1721623420000|2024-07-22 04:43:40|19620.3|19600.3|19622.2|19602.2|19622.2|19602.2|19620.3|19600.3|0
1721623430000|2024-07-22 04:43:50|19622.1|19602.1|19621.3|19601.3|19622.1|19602.1|19621.3|19601.3|0
1721623440000|2024-07-22 04:44:00|19621.4|19601.4|19620.2|19600.2|19621.6|19601.6|19620.2|19600.2|0
1721623450000|2024-07-22 04:44:10|19619.7|19599.7|19621.2|19601.2|19621.2|19601.2|19619.7|19599.7|0
1721623460000|2024-07-22 04:44:20|19621.4|19601.4|19622.1|19602.1|19622.1|19602.1|19621.4|19601.4|0
1721623470000|2024-07-22 04:44:30|19622.7|19602.7|19621.8|19601.8|19622.9|19602.9|19621.8|19601.8|0
1721623480000|2024-07-22 04:44:40|19621.3|19601.3|19621.2|19601.2|19621.3|19601.3|19620.4|19600.4|0
1721623490000|2024-07-22 04:44:50|19621.3|19601.3|19621.2|19601.2|19621.3|19601.3|19620.6|19600.6|0
1721623500000|2024-07-22 04:45:00|19621.3|19601.3|19621.8|19601.8|19622.1|19602.1|19621.3|19601.3|0
1721623510000|2024-07-22 04:45:10|19621.7|19601.7|19621.7|19601.7|19621.8|19601.8|19621.6|19601.6|0
1721623520000|2024-07-22 04:45:20|19621.6|19601.6|19621.3|19601.3|19621.6|19601.6|19621.3|19601.3|0
1721623530000|2024-07-22 04:45:30|19621.2|19601.2|19620.6|19600.6|19621.4|19601.4|19620.6|19600.6|0
1721623540000|2024-07-22 04:45:40|19620.2|19600.2|19621.2|19601.2|19621.7|19601.7|19620.2|19600.2|0
1721623550000|2024-07-22 04:45:50|19621.4|19601.4|19621.2|19601.2|19621.6|19601.6|19621.2|19601.2|0
1721623560000|2024-07-22 04:46:00|19621.3|19601.3|19618.9|19598.9|19621.3|19601.3|19618.9|19598.9|0
1721623570000|2024-07-22 04:46:10|19618.8|19598.8|19618.9|19598.9|19619.2|19599.2|19618.8|19598.8|0
1721623580000|2024-07-22 04:46:20|19619.1|19599.1|19619.8|19599.8|19619.8|19599.8|19618.7|19598.7|0
1721623590000|2024-07-22 04:46:30|19620.8|19600.8|19619.9|19599.9|19620.8|19600.8|19619.9|19599.9|0
1721623600000|2024-07-22 04:46:40|19620.1|19600.1|19620.9|19600.9|19621.1|19601.1|19620.1|19600.1|0
1721623610000|2024-07-22 04:46:50|19621.1|19601.1|19621.8|19601.8|19621.9|19601.9|19621.1|19601.1|0
1721623620000|2024-07-22 04:47:00|19621.9|19601.9|19622.9|19602.9|19623.3|19603.3|19621.3|19601.3|0
1721623630000|2024-07-22 04:47:10|19623.4|19603.4|19623.9|19603.9|19623.9|19603.9|19622.7|19602.7|0
1721623640000|2024-07-22 04:47:20|19624.4|19604.4|19623.1|19603.1|19624.6|19604.6|19623.1|19603.1|0
1721623650000|2024-07-22 04:47:30|19623.2|19603.2|19623.6|19603.6|19623.6|19603.6|19622.6|19602.6|0
1721623660000|2024-07-22 04:47:40|19623.4|19603.4|19625.9|19605.9|19625.9|19605.9|19623.3|19603.3|0
1721623670000|2024-07-22 04:47:50|19625.7|19605.7|19626.6|19606.6|19628.9|19608.9|19625.7|19605.7|0
1721623680000|2024-07-22 04:48:00|19626.4|19606.4|19624.9|19604.9|19626.7|19606.7|19624.8|19604.8|0
1721623690000|2024-07-22 04:48:10|19624.8|19604.8|19625.6|19605.6|19625.6|19605.6|19624.7|19604.7|0
1721623700000|2024-07-22 04:48:20|19625.7|19605.7|19626.9|19606.9|19626.9|19606.9|19625.7|19605.7|0
1721623710000|2024-07-22 04:48:30|19626.7|19606.7|19627.3|19607.3|19627.6|19607.6|19626.7|19606.7|0
1721623720000|2024-07-22 04:48:40|19627.2|19607.2|19628.3|19608.3|19628.3|19608.3|19627.2|19607.2|0
1721623730000|2024-07-22 04:48:50|19628.2|19608.2|19628.1|19608.1|19629.1|19609.1|19628.1|19608.1|0
1721623740000|2024-07-22 04:49:00|19628.6|19608.6|19631.1|19611.1|19631.7|19611.7|19628.4|19608.4|0
1721623750000|2024-07-22 04:49:10|19630.3|19610.3|19632.3|19612.3|19633.4|19613.4|19630.3|19610.3|0
1721623760000|2024-07-22 04:49:20|19632.4|19612.4|19631.7|19611.7|19632.4|19612.4|19631.7|19611.7|0
1721623770000|2024-07-22 04:49:30|19632.4|19612.4|19632.3|19612.3|19633.4|19613.4|19632.2|19612.2|0
1721623780000|2024-07-22 04:49:40|19632.2|19612.2|19634.4|19614.4|19634.4|19614.4|19630.9|19610.9|0
1721623790000|2024-07-22 04:49:50|19636.6|19616.6|19636.8|19616.8|19637.1|19617.1|19635.8|19615.8|0
1721623800000|2024-07-22 04:50:00|19636.3|19616.3|19634.6|19614.6|19636.8|19616.8|19634.6|19614.6|0
1721623810000|2024-07-22 04:50:10|19633.7|19613.7|19633.9|19613.9|19634.6|19614.6|19633.3|19613.3|0
1721623820000|2024-07-22 04:50:20|19633.4|19613.4|19634.4|19614.4|19634.8|19614.8|19633.2|19613.2|0
1721623830000|2024-07-22 04:50:30|19635.8|19615.8|19636.3|19616.3|19636.4|19616.4|19635.8|19615.8|0
1721623840000|2024-07-22 04:50:40|19636.2|19616.2|19637.6|19617.6|19637.6|19617.6|19635.8|19615.8|0
1721623850000|2024-07-22 04:50:50|19637.7|19617.7|19637.8|19617.8|19638.1|19618.1|19637.1|19617.1|0
1721623860000|2024-07-22 04:51:00|19637.3|19617.3|19636.2|19616.2|19637.4|19617.4|19635.9|19615.9|0
1721623870000|2024-07-22 04:51:10|19637.6|19617.6|19636.3|19616.3|19637.6|19617.6|19636.2|19616.2|0
1721623880000|2024-07-22 04:51:20|19636.4|19616.4|19636.4|19616.4|19636.6|19616.6|19636.2|19616.2|0
1721623890000|2024-07-22 04:51:30|19636.3|19616.3|19635.6|19615.6|19636.3|19616.3|19635.6|19615.6|0
1721623900000|2024-07-22 04:51:40|19636.2|19616.2|19636.8|19616.8|19637.1|19617.1|19635.8|19615.8|0
1721623910000|2024-07-22 04:51:50|19637.3|19617.3|19637.6|19617.6|19637.6|19617.6|19637.1|19617.1|0
1721623920000|2024-07-22 04:52:00|19637.4|19617.4|19634.7|19614.7|19637.4|19617.4|19634.7|19614.7|0
1721623930000|2024-07-22 04:52:10|19635.2|19615.2|19633.4|19613.4|19635.2|19615.2|19633.4|19613.4|0
1721623940000|2024-07-22 04:52:20|19633.9|19613.9|19634.9|19614.9|19634.9|19614.9|19633.8|19613.8|0
1721623950000|2024-07-22 04:52:30|19634.8|19614.8|19634.3|19614.3|19634.8|19614.8|19633.8|19613.8|0
1721623960000|2024-07-22 04:52:40|19634.1|19614.1|19633.8|19613.8|19634.1|19614.1|19633.7|19613.7|0
1721623970000|2024-07-22 04:52:50|19633.6|19613.6|19633.9|19613.9|19634.2|19614.2|19633.4|19613.4|0
1721623980000|2024-07-22 04:53:00|19634.1|19614.1|19633.7|19613.7|19634.7|19614.7|19633.7|19613.7|0
1721623990000|2024-07-22 04:53:10|19633.6|19613.6|19633.9|19613.9|19633.9|19613.9|19633.3|19613.3|0
1721624000000|2024-07-22 04:53:20|19634.6|19614.6|19635.3|19615.3|19635.7|19615.7|19634.6|19614.6|0
1721624010000|2024-07-22 04:53:30|19635.1|19615.1|19637.7|19617.7|19637.7|19617.7|19634.9|19614.9|0
1721624020000|2024-07-22 04:53:40|19637.6|19617.6|19634.2|19614.2|19639.2|19619.2|19634.2|19614.2|0
1721624030000|2024-07-22 04:53:50|19634.3|19614.3|19633.4|19613.4|19634.7|19614.7|19633.4|19613.4|0
1721624040000|2024-07-22 04:54:00|19634.7|19614.7|19634.9|19614.9|19635.2|19615.2|19634.7|19614.7|0
1721624050000|2024-07-22 04:54:10|19635.2|19615.2|19638.6|19618.6|19638.6|19618.6|19635.2|19615.2|0
1721624060000|2024-07-22 04:54:20|19638.2|19618.2|19635.8|19615.8|19638.2|19618.2|19635.8|19615.8|0
1721624070000|2024-07-22 04:54:30|19635.7|19615.7|19636.3|19616.3|19636.3|19616.3|19635.7|19615.7|0
1721624080000|2024-07-22 04:54:40|19636.2|19616.2|19636.9|19616.9|19636.9|19616.9|19636.1|19616.1|0
1721624090000|2024-07-22 04:54:50|19636.2|19616.2|19636.2|19616.2|19636.9|19616.9|19636.1|19616.1|0
1721624100000|2024-07-22 04:55:00|19636.7|19616.7|19636.9|19616.9|19637.2|19617.2|19636.7|19616.7|0
1721624110000|2024-07-22 04:55:10|19636.8|19616.8|19636.7|19616.7|19637.1|19617.1|19636.3|19616.3|0
1721624120000|2024-07-22 04:55:20|19637.1|19617.1|19636.8|19616.8|19637.2|19617.2|19636.4|19616.4|0
1721624130000|2024-07-22 04:55:30|19636.9|19616.9|19636.7|19616.7|19636.9|19616.9|19636.6|19616.6|0
1721624140000|2024-07-22 04:55:40|19636.6|19616.6|19637.6|19617.6|19637.6|19617.6|19636.6|19616.6|0
1721624150000|2024-07-22 04:55:50|19637.2|19617.2|19638.3|19618.3|19639.2|19619.2|19637.2|19617.2|0
1721624160000|2024-07-22 04:56:00|19637.9|19617.9|19636.7|19616.7|19637.9|19617.9|19636.1|19616.1|0
1721624170000|2024-07-22 04:56:10|19636.6|19616.6|19634.7|19614.7|19636.6|19616.6|19634.7|19614.7|0
1721624180000|2024-07-22 04:56:20|19633.7|19613.7|19634.1|19614.1|19634.3|19614.3|19633.7|19613.7|0
1721624190000|2024-07-22 04:56:30|19633.6|19613.6|19633.8|19613.8|19633.9|19613.9|19633.6|19613.6|0
1721624200000|2024-07-22 04:56:40|19636.1|19616.1|19636.2|19616.2|19636.2|19616.2|19635.3|19615.3|0
1721624210000|2024-07-22 04:56:50|19636.3|19616.3|19635.1|19615.1|19636.3|19616.3|19635.1|19615.1|0
1721624220000|2024-07-22 04:57:00|19635.2|19615.2|19635.7|19615.7|19635.7|19615.7|19635.2|19615.2|0
1721624230000|2024-07-22 04:57:10|19635.6|19615.6|19635.1|19615.1|19635.6|19615.6|19635.1|19615.1|0
1721624240000|2024-07-22 04:57:20|19635.2|19615.2|19637.8|19617.8|19637.8|19617.8|19635.2|19615.2|0
1721624250000|2024-07-22 04:57:30|19637.1|19617.1|19637.6|19617.6|19637.7|19617.7|19636.9|19616.9|0
1721624260000|2024-07-22 04:57:40|19637.8|19617.8|19635.6|19615.6|19637.8|19617.8|19635.6|19615.6|0
1721624270000|2024-07-22 04:57:50|19635.3|19615.3|19635.3|19615.3|19635.7|19615.7|19635.3|19615.3|0
1721624280000|2024-07-22 04:58:00|19635.4|19615.4|19637.2|19617.2|19637.2|19617.2|19635.2|19615.2|0
1721624290000|2024-07-22 04:58:10|19637.1|19617.1|19635.4|19615.4|19637.2|19617.2|19635.4|19615.4|0
1721624300000|2024-07-22 04:58:20|19635.6|19615.6|19636.3|19616.3|19636.3|19616.3|19635.6|19615.6|0
1721624310000|2024-07-22 04:58:30|19635.3|19615.3|19636.6|19616.6|19636.6|19616.6|19635.3|19615.3|0
1721624320000|2024-07-22 04:58:40|19636.4|19616.4|19636.6|19616.6|19636.6|19616.6|19635.8|19615.8|0
1721624330000|2024-07-22 04:58:50|19636.7|19616.7|19637.3|19617.3|19637.4|19617.4|19636.4|19616.4|0
1721624340000|2024-07-22 04:59:00|19637.6|19617.6|19637.2|19617.2|19637.8|19617.8|19637.2|19617.2|0
1721624350000|2024-07-22 04:59:10|19637.1|19617.1|19636.1|19616.1|19637.1|19617.1|19636.1|19616.1|0
1721624360000|2024-07-22 04:59:20|19636.2|19616.2|19636.6|19616.6|19636.6|19616.6|19636.1|19616.1|0
1721624370000|2024-07-22 04:59:30|19636.1|19616.1|19636.6|19616.6|19636.6|19616.6|19635.9|19615.9|0
1721624380000|2024-07-22 04:59:40|19636.8|19616.8|19636.4|19616.4|19636.8|19616.8|19636.1|19616.1|0
1721624390000|2024-07-22 04:59:50|19636.3|19616.3|19636.1|19616.1|19636.7|19616.7|19636.1|19616.1|0
1721624400000|2024-07-22 05:00:00|19636.4|19616.4|19635.9|19615.9|19637.2|19617.2|19635.9|19615.9|0
1721624410000|2024-07-22 05:00:10|19637.3|19617.3|19637.4|19617.4|19638.6|19618.6|19637.3|19617.3|0
1721624420000|2024-07-22 05:00:20|19637.1|19617.1|19635.4|19615.4|19637.1|19617.1|19635.4|19615.4|0
1721624430000|2024-07-22 05:00:30|19635.7|19615.7|19637.6|19617.6|19637.7|19617.7|19635.7|19615.7|0
1721624440000|2024-07-22 05:00:40|19637.4|19617.4|19636.6|19616.6|19637.4|19617.4|19636.6|19616.6|0
1721624450000|2024-07-22 05:00:50|19636.7|19616.7|19637.1|19617.1|19637.3|19617.3|19636.4|19616.4|0
1721624460000|2024-07-22 05:01:00|19636.9|19616.9|19637.6|19617.6|19637.6|19617.6|19636.9|19616.9|0
1721624470000|2024-07-22 05:01:10|19637.4|19617.4|19638.1|19618.1|19638.3|19618.3|19637.4|19617.4|0
1721624480000|2024-07-22 05:01:20|19638.6|19618.6|19639.3|19619.3|19639.7|19619.7|19638.6|19618.6|0
1721624490000|2024-07-22 05:01:30|19639.6|19619.6|19639.4|19619.4|19641.2|19621.2|19639.4|19619.4|0
1721624500000|2024-07-22 05:01:40|19639.2|19619.2|19641.1|19621.1|19641.1|19621.1|19639.2|19619.2|0
1721624510000|2024-07-22 05:01:50|19641.4|19621.4|19642.6|19622.6|19642.6|19622.6|19641.4|19621.4|0
1721624520000|2024-07-22 05:02:00|19642.7|19622.7|19640.6|19620.6|19642.8|19622.8|19640.4|19620.4|0
1721624530000|2024-07-22 05:02:10|19638.9|19618.9|19638.8|19618.8|19639.6|19619.6|19638.2|19618.2|0
1721624540000|2024-07-22 05:02:20|19638.7|19618.7|19637.6|19617.6|19639.2|19619.2|19637.6|19617.6|0
1721624550000|2024-07-22 05:02:30|19637.7|19617.7|19637.7|19617.7|19638.8|19618.8|19637.7|19617.7|0
1721624560000|2024-07-22 05:02:40|19637.6|19617.6|19637.7|19617.7|19637.9|19617.9|19637.4|19617.4|0
1721624570000|2024-07-22 05:02:50|19637.3|19617.3|19640.2|19620.2|19640.2|19620.2|19637.3|19617.3|0
1721624580000|2024-07-22 05:03:00|19639.8|19619.8|19638.7|19618.7|19640.8|19620.8|19638.7|19618.7|0
1721624590000|2024-07-22 05:03:10|19638.9|19618.9|19639.3|19619.3|19639.3|19619.3|19638.9|19618.9|0
1721624600000|2024-07-22 05:03:20|19639.2|19619.2|19641.3|19621.3|19641.7|19621.7|19639.2|19619.2|0
1721624610000|2024-07-22 05:03:30|19641.4|19621.4|19642.6|19622.6|19642.7|19622.7|19641.3|19621.3|0
1721624620000|2024-07-22 05:03:40|19642.7|19622.7|19642.3|19622.3|19642.7|19622.7|19642.2|19622.2|0
1721624630000|2024-07-22 05:03:50|19642.4|19622.4|19643.2|19623.2|19643.2|19623.2|19642.2|19622.2|0
1721624640000|2024-07-22 05:04:00|19643.1|19623.1|19641.7|19621.7|19643.1|19623.1|19641.2|19621.2|0
1721624650000|2024-07-22 05:04:10|19641.8|19621.8|19641.3|19621.3|19642.1|19622.1|19641.3|19621.3|0
1721624660000|2024-07-22 05:04:20|19640.4|19620.4|19638.3|19618.3|19640.4|19620.4|19638.3|19618.3|0
1721624670000|2024-07-22 05:04:30|19638.4|19618.4|19638.9|19618.9|19638.9|19618.9|19637.9|19617.9|0
1721624680000|2024-07-22 05:04:40|19638.8|19618.8|19637.9|19617.9|19638.8|19618.8|19637.8|19617.8|0
1721624690000|2024-07-22 05:04:50|19637.6|19617.6|19637.2|19617.2|19638.3|19618.3|19637.2|19617.2|0
1721624700000|2024-07-22 05:05:00|19638.1|19618.1|19634.9|19614.9|19638.1|19618.1|19634.9|19614.9|0
1721624710000|2024-07-22 05:05:10|19635.1|19615.1|19634.8|19614.8|19635.8|19615.8|19633.9|19613.9|0
1721624720000|2024-07-22 05:05:20|19634.7|19614.7|19632.4|19612.4|19634.7|19614.7|19632.3|19612.3|0
1721624730000|2024-07-22 05:05:30|19632.6|19612.6|19630.6|19610.6|19632.8|19612.8|19630.6|19610.6|0
1721624740000|2024-07-22 05:05:40|19629.7|19609.7|19629.7|19609.7|19630.4|19610.4|19629.1|19609.1|0
1721624750000|2024-07-22 05:05:50|19629.6|19609.6|19628.6|19608.6|19629.8|19609.8|19628.6|19608.6|0
1721624760000|2024-07-22 05:06:00|19628.4|19608.4|19625.1|19605.1|19628.4|19608.4|19625.1|19605.1|0
1721624770000|2024-07-22 05:06:10|19624.8|19604.8|19621.7|19601.7|19624.8|19604.8|19621.7|19601.7|0
1721624780000|2024-07-22 05:06:20|19621.9|19601.9|19622.2|19602.2|19622.6|19602.6|19621.2|19601.2|0
1721624790000|2024-07-22 05:06:30|19622.4|19602.4|19623.7|19603.7|19623.7|19603.7|19622.3|19602.3|0
1721624800000|2024-07-22 05:06:40|19624.1|19604.1|19624.9|19604.9|19625.1|19605.1|19624.1|19604.1|0
1721624810000|2024-07-22 05:06:50|19624.8|19604.8|19624.8|19604.8|19625.9|19605.9|19624.6|19604.6|0
1721624820000|2024-07-22 05:07:00|19624.7|19604.7|19624.4|19604.4|19624.9|19604.9|19624.4|19604.4|0
1721624830000|2024-07-22 05:07:10|19624.2|19604.2|19624.4|19604.4|19624.4|19604.4|19623.6|19603.6|0
1721624840000|2024-07-22 05:07:20|19624.7|19604.7|19624.9|19604.9|19624.9|19604.9|19624.6|19604.6|0
1721624850000|2024-07-22 05:07:30|19625.8|19605.8|19625.8|19605.8|19625.8|19605.8|19624.9|19604.9|0
1721624860000|2024-07-22 05:07:40|19626.1|19606.1|19627.6|19607.6|19628.1|19608.1|19625.9|19605.9|0
1721624870000|2024-07-22 05:07:50|19627.7|19607.7|19628.9|19608.9|19628.9|19608.9|19627.7|19607.7|0
1721624880000|2024-07-22 05:08:00|19628.8|19608.8|19627.9|19607.9|19628.9|19608.9|19627.8|19607.8|0
1721624890000|2024-07-22 05:08:10|19627.8|19607.8|19623.6|19603.6|19627.8|19607.8|19623.6|19603.6|0
1721624900000|2024-07-22 05:08:20|19622.7|19602.7|19623.9|19603.9|19623.9|19603.9|19622.1|19602.1|0
1721624910000|2024-07-22 05:08:30|19623.1|19603.1|19622.3|19602.3|19623.8|19603.8|19622.3|19602.3|0
1721624920000|2024-07-22 05:08:40|19622.7|19602.7|19622.8|19602.8|19623.7|19603.7|19622.7|19602.7|0
1721624930000|2024-07-22 05:08:50|19622.9|19602.9|19622.9|19602.9|19623.6|19603.6|19622.7|19602.7|0
1721624940000|2024-07-22 05:09:00|19624.4|19604.4|19623.9|19603.9|19624.4|19604.4|19623.3|19603.3|0
1721624950000|2024-07-22 05:09:10|19624.1|19604.1|19624.1|19604.1|19624.1|19604.1|19623.7|19603.7|0
1721624960000|2024-07-22 05:09:20|19623.9|19603.9|19623.2|19603.2|19624.9|19604.9|19623.2|19603.2|0
1721624970000|2024-07-22 05:09:30|19623.1|19603.1|19621.9|19601.9|19623.4|19603.4|19621.9|19601.9|0
1721624980000|2024-07-22 05:09:40|19622.1|19602.1|19622.3|19602.3|19622.9|19602.9|19621.7|19601.7|0
1721624990000|2024-07-22 05:09:50|19622.1|19602.1|19620.8|19600.8|19622.1|19602.1|19620.1|19600.1|0
1721625000000|2024-07-22 05:10:00|19622.2|19602.2|19623.6|19603.6|19623.9|19603.9|19622.2|19602.2|0
1721625010000|2024-07-22 05:10:10|19623.7|19603.7|19621.3|19601.3|19623.7|19603.7|19621.3|19601.3|0
1721625020000|2024-07-22 05:10:20|19621.8|19601.8|19622.6|19602.6|19623.3|19603.3|19621.8|19601.8|0
1721625030000|2024-07-22 05:10:30|19622.1|19602.1|19622.8|19602.8|19622.9|19602.9|19621.6|19601.6|0
1721625040000|2024-07-22 05:10:40|19622.9|19602.9|19622.9|19602.9|19623.6|19603.6|19622.8|19602.8|0
1721625050000|2024-07-22 05:10:50|19622.2|19602.2|19622.1|19602.1|19622.3|19602.3|19621.6|19601.6|0
1721625060000|2024-07-22 05:11:00|19622.2|19602.2|19623.1|19603.1|19623.1|19603.1|19622.2|19602.2|0
1721625070000|2024-07-22 05:11:10|19623.9|19603.9|19621.8|19601.8|19624.1|19604.1|19621.8|19601.8|0
1721625080000|2024-07-22 05:11:20|19621.9|19601.9|19621.7|19601.7|19621.9|19601.9|19621.1|19601.1|0
1721625090000|2024-07-22 05:11:30|19621.6|19601.6|19621.8|19601.8|19621.9|19601.9|19620.7|19600.7|0
1721625100000|2024-07-22 05:11:40|19621.7|19601.7|19620.7|19600.7|19621.7|19601.7|19620.3|19600.3|0
1721625110000|2024-07-22 05:11:50|19620.6|19600.6|19620.8|19600.8|19620.8|19600.8|19620.6|19600.6|0
1721625120000|2024-07-22 05:12:00|19620.9|19600.9|19623.1|19603.1|19623.9|19603.9|19620.9|19600.9|0
1721625130000|2024-07-22 05:12:10|19623.3|19603.3|19622.9|19602.9|19623.9|19603.9|19622.9|19602.9|0
1721625140000|2024-07-22 05:12:20|19623.1|19603.1|19621.8|19601.8|19623.1|19603.1|19621.6|19601.6|0
1721625150000|2024-07-22 05:12:30|19621.9|19601.9|19622.9|19602.9|19623.1|19603.1|19621.9|19601.9|0
1721625160000|2024-07-22 05:12:40|19622.8|19602.8|19621.7|19601.7|19622.8|19602.8|19621.3|19601.3|0
1721625170000|2024-07-22 05:12:50|19621.8|19601.8|19620.6|19600.6|19621.8|19601.8|19620.6|19600.6|0
1721625180000|2024-07-22 05:13:00|19620.7|19600.7|19620.1|19600.1|19620.7|19600.7|19619.9|19599.9|0
1721625190000|2024-07-22 05:13:10|19619.9|19599.9|19620.3|19600.3|19620.7|19600.7|19619.8|19599.8|0
1721625200000|2024-07-22 05:13:20|19620.2|19600.2|19618.7|19598.7|19620.2|19600.2|19618.2|19598.2|0
1721625210000|2024-07-22 05:13:30|19618.9|19598.9|19618.3|19598.3|19618.9|19598.9|19618.1|19598.1|0
1721625220000|2024-07-22 05:13:40|19618.8|19598.8|19620.2|19600.2|19620.6|19600.6|19618.8|19598.8|0
1721625230000|2024-07-22 05:13:50|19620.3|19600.3|19621.1|19601.1|19621.8|19601.8|19620.3|19600.3|0
1721625240000|2024-07-22 05:14:00|19621.3|19601.3|19622.4|19602.4|19622.7|19602.7|19621.3|19601.3|0
1721625250000|2024-07-22 05:14:10|19622.3|19602.3|19622.8|19602.8|19622.9|19602.9|19622.2|19602.2|0
1721625260000|2024-07-22 05:14:20|19622.9|19602.9|19623.2|19603.2|19623.2|19603.2|19621.3|19601.3|0
1721625270000|2024-07-22 05:14:30|19622.7|19602.7|19618.1|19598.1|19622.8|19602.8|19618.1|19598.1|0
1721625280000|2024-07-22 05:14:40|19617.6|19597.6|19621.1|19601.1|19621.2|19601.2|19617.6|19597.6|0
1721625290000|2024-07-22 05:14:50|19619.7|19599.7|19620.9|19600.9|19621.1|19601.1|19619.4|19599.4|0
1721625300000|2024-07-22 05:15:00|19620.7|19600.7|19621.1|19601.1|19621.3|19601.3|19620.6|19600.6|0
1721625310000|2024-07-22 05:15:10|19621.2|19601.2|19622.6|19602.6|19622.6|19602.6|19621.2|19601.2|0
1721625320000|2024-07-22 05:15:20|19622.8|19602.8|19624.9|19604.9|19624.9|19604.9|19622.8|19602.8|0
1721625330000|2024-07-22 05:15:30|19625.2|19605.2|19626.8|19606.8|19626.8|19606.8|19625.1|19605.1|0
1721625340000|2024-07-22 05:15:40|19626.7|19606.7|19625.6|19605.6|19627.2|19607.2|19625.6|19605.6|0
1721625350000|2024-07-22 05:15:50|19624.3|19604.3|19624.1|19604.1|19625.3|19605.3|19624.1|19604.1|0
1721625360000|2024-07-22 05:16:00|19623.6|19603.6|19625.1|19605.1|19625.2|19605.2|19623.6|19603.6|0
1721625370000|2024-07-22 05:16:10|19624.9|19604.9|19625.1|19605.1|19625.1|19605.1|19624.6|19604.6|0
1721625380000|2024-07-22 05:16:20|19625.2|19605.2|19624.9|19604.9|19625.2|19605.2|19624.7|19604.7|0
1721625390000|2024-07-22 05:16:30|19623.7|19603.7|19623.7|19603.7|19623.8|19603.8|19623.3|19603.3|0
1721625400000|2024-07-22 05:16:40|19623.6|19603.6|19623.8|19603.8|19624.2|19604.2|19623.6|19603.6|0
1721625410000|2024-07-22 05:16:50|19623.6|19603.6|19623.6|19603.6|19623.9|19603.9|19623.6|19603.6|0
1721625420000|2024-07-22 05:17:00|19623.4|19603.4|19623.1|19603.1|19623.4|19603.4|19622.3|19602.3|0
1721625430000|2024-07-22 05:17:10|19623.6|19603.6|19625.1|19605.1|19625.7|19605.7|19623.6|19603.6|0
1721625440000|2024-07-22 05:17:20|19625.3|19605.3|19625.6|19605.6|19625.6|19605.6|19625.3|19605.3|0
1721625450000|2024-07-22 05:17:30|19626.1|19606.1|19626.2|19606.2|19626.2|19606.2|19625.2|19605.2|0
1721625460000|2024-07-22 05:17:40|19625.2|19605.2|19625.9|19605.9|19626.3|19606.3|19625.2|19605.2|0
1721625470000|2024-07-22 05:17:50|19625.8|19605.8|19625.3|19605.3|19625.8|19605.8|19625.1|19605.1|0
1721625480000|2024-07-22 05:18:00|19625.2|19605.2|19625.6|19605.6|19625.8|19605.8|19625.1|19605.1|0
1721625490000|2024-07-22 05:18:10|19625.4|19605.4|19624.4|19604.4|19625.7|19605.7|19624.3|19604.3|0
1721625500000|2024-07-22 05:18:20|19623.8|19603.8|19623.1|19603.1|19624.2|19604.2|19622.6|19602.6|0
1721625510000|2024-07-22 05:18:30|19623.2|19603.2|19623.2|19603.2|19623.4|19603.4|19623.1|19603.1|0
1721625520000|2024-07-22 05:18:40|19623.4|19603.4|19624.4|19604.4|19624.7|19604.7|19623.4|19603.4|0
1721625530000|2024-07-22 05:18:50|19624.3|19604.3|19624.7|19604.7|19624.8|19604.8|19624.3|19604.3|0
1721625540000|2024-07-22 05:19:00|19624.8|19604.8|19624.7|19604.7|19624.8|19604.8|19624.6|19604.6|0
1721625550000|2024-07-22 05:19:10|19624.8|19604.8|19623.4|19603.4|19624.8|19604.8|19623.4|19603.4|0
1721625560000|2024-07-22 05:19:20|19623.6|19603.6|19623.8|19603.8|19623.8|19603.8|19623.4|19603.4|0
1721625570000|2024-07-22 05:19:30|19624.3|19604.3|19625.6|19605.6|19625.6|19605.6|19624.3|19604.3|0
1721625580000|2024-07-22 05:19:40|19625.4|19605.4|19624.9|19604.9|19625.4|19605.4|19624.3|19604.3|0
1721625590000|2024-07-22 05:19:50|19624.7|19604.7|19623.8|19603.8|19624.7|19604.7|19623.4|19603.4|0
1721625600000|2024-07-22 05:20:00|19623.9|19603.9|19622.4|19602.4|19623.9|19603.9|19621.7|19601.7|0
1721625610000|2024-07-22 05:20:10|19622.6|19602.6|19621.6|19601.6|19622.6|19602.6|19621.6|19601.6|0
1721625620000|2024-07-22 05:20:20|19620.7|19600.7|19620.2|19600.2|19620.7|19600.7|19620.2|19600.2|0
1721625630000|2024-07-22 05:20:30|19620.3|19600.3|19618.9|19598.9|19620.4|19600.4|19618.9|19598.9|0
1721625640000|2024-07-22 05:20:40|19618.8|19598.8|19618.6|19598.6|19618.9|19598.9|19618.4|19598.4|0
1721625650000|2024-07-22 05:20:50|19618.8|19598.8|19618.2|19598.2|19618.8|19598.8|19618.2|19598.2|0
1721625660000|2024-07-22 05:21:00|19618.1|19598.1|19617.2|19597.2|19618.2|19598.2|19616.2|19596.2|0
1721625670000|2024-07-22 05:21:10|19616.8|19596.8|19617.1|19597.1|19617.3|19597.3|19616.2|19596.2|0
1721625680000|2024-07-22 05:21:20|19617.3|19597.3|19617.3|19597.3|19617.4|19597.4|19616.7|19596.7|0
1721625690000|2024-07-22 05:21:30|19615.9|19595.9|19615.9|19595.9|19616.2|19596.2|19615.9|19595.9|0
1721625700000|2024-07-22 05:21:40|19616.1|19596.1|19616.4|19596.4|19616.7|19596.7|19615.9|19595.9|0
1721625710000|2024-07-22 05:21:50|19616.2|19596.2|19617.9|19597.9|19617.9|19597.9|19616.2|19596.2|0
1721625720000|2024-07-22 05:22:00|19617.7|19597.7|19618.3|19598.3|19618.4|19598.4|19617.4|19597.4|0
1721625730000|2024-07-22 05:22:10|19618.7|19598.7|19619.8|19599.8|19619.9|19599.9|19618.7|19598.7|0
1721625740000|2024-07-22 05:22:20|19619.7|19599.7|19617.4|19597.4|19620.1|19600.1|19617.4|19597.4|0
1721625750000|2024-07-22 05:22:30|19617.3|19597.3|19616.7|19596.7|19618.4|19598.4|19616.7|19596.7|0
1721625760000|2024-07-22 05:22:40|19616.8|19596.8|19615.7|19595.7|19616.8|19596.8|19615.6|19595.6|0
1721625770000|2024-07-22 05:22:50|19616.2|19596.2|19616.1|19596.1|19616.2|19596.2|19615.4|19595.4|0
1721625780000|2024-07-22 05:23:00|19616.2|19596.2|19614.8|19594.8|19616.2|19596.2|19614.7|19594.7|0
1721625790000|2024-07-22 05:23:10|19614.9|19594.9|19614.2|19594.2|19615.6|19595.6|19614.2|19594.2|0
1721625800000|2024-07-22 05:23:20|19614.1|19594.1|19615.3|19595.3|19615.3|19595.3|19613.9|19593.9|0
1721625810000|2024-07-22 05:23:30|19615.8|19595.8|19616.9|19596.9|19616.9|19596.9|19615.6|19595.6|0
1721625820000|2024-07-22 05:23:40|19617.1|19597.1|19617.2|19597.2|19617.6|19597.6|19616.9|19596.9|0
1721625830000|2024-07-22 05:23:50|19616.9|19596.9|19618.9|19598.9|19618.9|19598.9|19616.9|19596.9|0
1721625840000|2024-07-22 05:24:00|19619.2|19599.2|19618.3|19598.3|19620.8|19600.8|19618.3|19598.3|0
1721625850000|2024-07-22 05:24:10|19618.6|19598.6|19616.7|19596.7|19618.6|19598.6|19616.4|19596.4|0
1721625860000|2024-07-22 05:24:20|19616.8|19596.8|19616.6|19596.6|19617.2|19597.2|19616.6|19596.6|0
1721625870000|2024-07-22 05:24:30|19616.4|19596.4|19616.3|19596.3|19617.1|19597.1|19616.3|19596.3|0
1721625880000|2024-07-22 05:24:40|19616.1|19596.1|19618.4|19598.4|19618.4|19598.4|19615.3|19595.3|0
1721625890000|2024-07-22 05:24:50|19618.7|19598.7|19618.6|19598.6|19619.1|19599.1|19618.6|19598.6|0
1721625900000|2024-07-22 05:25:00|19619.2|19599.2|19619.7|19599.7|19619.9|19599.9|19618.7|19598.7|0
1721625910000|2024-07-22 05:25:10|19618.9|19598.9|19618.6|19598.6|19619.1|19599.1|19618.3|19598.3|0
1721625920000|2024-07-22 05:25:20|19618.7|19598.7|19619.1|19599.1|19619.7|19599.7|19618.7|19598.7|0
1721625930000|2024-07-22 05:25:30|19618.8|19598.8|19619.6|19599.6|19619.6|19599.6|19618.8|19598.8|0
1721625940000|2024-07-22 05:25:40|19619.3|19599.3|19618.6|19598.6|19619.3|19599.3|19618.6|19598.6|0
1721625950000|2024-07-22 05:25:50|19618.8|19598.8|19618.6|19598.6|19618.8|19598.8|19618.3|19598.3|0
1721625960000|2024-07-22 05:26:00|19618.8|19598.8|19618.6|19598.6|19618.9|19598.9|19618.6|19598.6|0
1721625970000|2024-07-22 05:26:10|19618.7|19598.7|19621.6|19601.6|19622.2|19602.2|19618.7|19598.7|0
1721625980000|2024-07-22 05:26:20|19621.7|19601.7|19622.7|19602.7|19622.8|19602.8|19621.7|19601.7|0
1721625990000|2024-07-22 05:26:30|19622.9|19602.9|19621.9|19601.9|19622.9|19602.9|19621.8|19601.8|0
1721626000000|2024-07-22 05:26:40|19622.1|19602.1|19618.9|19598.9|19622.1|19602.1|19618.9|19598.9|0
1721626010000|2024-07-22 05:26:50|19619.3|19599.3|19620.4|19600.4|19620.4|19600.4|19619.3|19599.3|0
1721626020000|2024-07-22 05:27:00|19621.3|19601.3|19619.6|19599.6|19621.8|19601.8|19619.6|19599.6|0
1721626030000|2024-07-22 05:27:10|19620.2|19600.2|19619.9|19599.9|19620.3|19600.3|19619.1|19599.1|0
1721626040000|2024-07-22 05:27:20|19620.1|19600.1|19620.1|19600.1|19620.9|19600.9|19620.1|19600.1|0
1721626050000|2024-07-22 05:27:30|19619.9|19599.9|19621.7|19601.7|19621.7|19601.7|19619.9|19599.9|0
1721626060000|2024-07-22 05:27:40|19621.9|19601.9|19621.9|19601.9|19621.9|19601.9|19621.7|19601.7|0
1721626070000|2024-07-22 05:27:50|19622.1|19602.1|19622.1|19602.1|19622.1|19602.1|19622.1|19602.1|0
1721626080000|2024-07-22 05:28:00|19622.9|19602.9|19622.9|19602.9|19623.4|19603.4|19622.8|19602.8|0
1721626090000|2024-07-22 05:28:10|19623.1|19603.1|19622.4|19602.4|19623.4|19603.4|19622.3|19602.3|0
1721626100000|2024-07-22 05:28:20|19622.6|19602.6|19622.9|19602.9|19622.9|19602.9|19622.4|19602.4|0
1721626110000|2024-07-22 05:28:30|19623.3|19603.3|19624.1|19604.1|19624.1|19604.1|19623.2|19603.2|0
1721626120000|2024-07-22 05:28:40|19623.9|19603.9|19623.6|19603.6|19623.9|19603.9|19623.3|19603.3|0
1721626130000|2024-07-22 05:28:50|19624.1|19604.1|19624.4|19604.4|19624.4|19604.4|19623.4|19603.4|0
1721626140000|2024-07-22 05:29:00|19624.1|19604.1|19624.1|19604.1|19624.7|19604.7|19624.1|19604.1|0
1721626150000|2024-07-22 05:29:10|19623.8|19603.8|19623.7|19603.7|19625.8|19605.8|19623.6|19603.6|0
1721626160000|2024-07-22 05:29:20|19623.8|19603.8|19624.6|19604.6|19625.2|19605.2|19623.8|19603.8|0
1721626170000|2024-07-22 05:29:30|19623.3|19603.3|19623.8|19603.8|19624.4|19604.4|19623.2|19603.2|0
1721626180000|2024-07-22 05:29:40|19623.2|19603.2|19623.6|19603.6|19623.6|19603.6|19623.2|19603.2|0
1721626190000|2024-07-22 05:29:50|19624.3|19604.3|19621.9|19601.9|19624.3|19604.3|19621.9|19601.9|0
1721626200000|2024-07-22 05:30:00|19621.8|19601.8|19623.2|19603.2|19623.8|19603.8|19621.8|19601.8|0
1721626210000|2024-07-22 05:30:10|19623.3|19603.3|19624.1|19604.1|19624.1|19604.1|19622.3|19602.3|0
1721626220000|2024-07-22 05:30:20|19623.9|19603.9|19623.9|19603.9|19623.9|19603.9|19622.8|19602.8|0
1721626230000|2024-07-22 05:30:30|19624.2|19604.2|19623.4|19603.4|19624.4|19604.4|19623.4|19603.4|0
1721626240000|2024-07-22 05:30:40|19623.2|19603.2|19622.2|19602.2|19623.2|19603.2|19622.1|19602.1|0
1721626250000|2024-07-22 05:30:50|19621.3|19601.3|19623.4|19603.4|19623.4|19603.4|19621.3|19601.3|0
1721626260000|2024-07-22 05:31:00|19623.2|19603.2|19623.6|19603.6|19624.6|19604.6|19621.8|19601.8|0
1721626270000|2024-07-22 05:31:10|19623.4|19603.4|19623.6|19603.6|19623.6|19603.6|19623.3|19603.3|0
1721626280000|2024-07-22 05:31:20|19623.7|19603.7|19626.1|19606.1|19626.1|19606.1|19623.7|19603.7|0
1721626290000|2024-07-22 05:31:30|19626.4|19606.4|19626.3|19606.3|19626.6|19606.6|19626.3|19606.3|0
1721626300000|2024-07-22 05:31:40|19626.1|19606.1|19626.3|19606.3|19626.3|19606.3|19625.8|19605.8|0
1721626310000|2024-07-22 05:31:50|19626.1|19606.1|19625.8|19605.8|19626.9|19606.9|19625.8|19605.8|0
1721626320000|2024-07-22 05:32:00|19626.1|19606.1|19628.9|19608.9|19628.9|19608.9|19625.8|19605.8|0
1721626330000|2024-07-22 05:32:10|19629.3|19609.3|19629.1|19609.1|19629.6|19609.6|19628.8|19608.8|0
1721626340000|2024-07-22 05:32:20|19629.6|19609.6|19627.7|19607.7|19629.6|19609.6|19627.7|19607.7|0
1721626350000|2024-07-22 05:32:30|19628.2|19608.2|19628.2|19608.2|19628.4|19608.4|19627.9|19607.9|0
1721626360000|2024-07-22 05:32:40|19627.9|19607.9|19628.2|19608.2|19628.2|19608.2|19627.2|19607.2|0
1721626370000|2024-07-22 05:32:50|19628.3|19608.3|19628.7|19608.7|19629.1|19609.1|19627.7|19607.7|0
1721626380000|2024-07-22 05:33:00|19628.6|19608.6|19627.8|19607.8|19629.1|19609.1|19627.7|19607.7|0
1721626390000|2024-07-22 05:33:10|19627.9|19607.9|19627.9|19607.9|19627.9|19607.9|19627.6|19607.6|0
1721626400000|2024-07-22 05:33:20|19627.8|19607.8|19629.1|19609.1|19629.1|19609.1|19627.7|19607.7|0
1721626410000|2024-07-22 05:33:30|19628.9|19608.9|19629.2|19609.2|19629.4|19609.4|19628.3|19608.3|0
1721626420000|2024-07-22 05:33:40|19629.6|19609.6|19629.3|19609.3|19629.7|19609.7|19629.1|19609.1|0
1721626430000|2024-07-22 05:33:50|19628.9|19608.9|19627.7|19607.7|19629.1|19609.1|19627.6|19607.6|0
1721626440000|2024-07-22 05:34:00|19627.4|19607.4|19628.6|19608.6|19628.6|19608.6|19627.3|19607.3|0
1721626450000|2024-07-22 05:34:10|19628.4|19608.4|19628.6|19608.6|19628.6|19608.6|19627.6|19607.6|0
1721626460000|2024-07-22 05:34:20|19628.7|19608.7|19628.8|19608.8|19629.3|19609.3|19628.7|19608.7|0
1721626470000|2024-07-22 05:34:30|19628.9|19608.9|19629.7|19609.7|19629.7|19609.7|19628.7|19608.7|0
1721626480000|2024-07-22 05:34:40|19629.6|19609.6|19630.3|19610.3|19630.6|19610.6|19629.6|19609.6|0
1721626490000|2024-07-22 05:34:50|19630.2|19610.2|19628.8|19608.8|19630.4|19610.4|19628.6|19608.6|0
1721626500000|2024-07-22 05:35:00|19628.6|19608.6|19629.7|19609.7|19630.3|19610.3|19628.6|19608.6|0
1721626510000|2024-07-22 05:35:10|19629.1|19609.1|19629.7|19609.7|19629.7|19609.7|19628.8|19608.8|0
1721626520000|2024-07-22 05:35:20|19629.8|19609.8|19629.8|19609.8|19629.9|19609.9|19629.4|19609.4|0
1721626530000|2024-07-22 05:35:30|19629.7|19609.7|19628.8|19608.8|19629.8|19609.8|19628.7|19608.7|0
1721626540000|2024-07-22 05:35:40|19628.7|19608.7|19628.4|19608.4|19628.7|19608.7|19627.4|19607.4|0
1721626550000|2024-07-22 05:35:50|19628.1|19608.1|19626.1|19606.1|19628.2|19608.2|19626.1|19606.1|0
1721626560000|2024-07-22 05:36:00|19626.2|19606.2|19626.3|19606.3|19626.3|19606.3|19625.6|19605.6|0
1721626570000|2024-07-22 05:36:10|19626.2|19606.2|19626.2|19606.2|19626.3|19606.3|19625.7|19605.7|0
1721626580000|2024-07-22 05:36:20|19626.6|19606.6|19626.6|19606.6|19626.9|19606.9|19626.4|19606.4|0
1721626590000|2024-07-22 05:36:30|19626.4|19606.4|19628.2|19608.2|19628.2|19608.2|19626.3|19606.3|0
1721626600000|2024-07-22 05:36:40|19628.7|19608.7|19629.9|19609.9|19629.9|19609.9|19628.4|19608.4|0
1721626610000|2024-07-22 05:36:50|19630.2|19610.2|19631.6|19611.6|19631.6|19611.6|19629.7|19609.7|0
1721626620000|2024-07-22 05:37:00|19631.2|19611.2|19634.8|19614.8|19634.8|19614.8|19631.2|19611.2|0
1721626630000|2024-07-22 05:37:10|19634.3|19614.3|19633.9|19613.9|19634.3|19614.3|19632.9|19612.9|0
1721626640000|2024-07-22 05:37:20|19633.6|19613.6|19633.7|19613.7|19634.1|19614.1|19633.3|19613.3|0
1721626650000|2024-07-22 05:37:30|19633.6|19613.6|19632.4|19612.4|19633.6|19613.6|19632.1|19612.1|0
1721626660000|2024-07-22 05:37:40|19631.9|19611.9|19632.9|19612.9|19633.1|19613.1|19631.9|19611.9|0
1721626670000|2024-07-22 05:37:50|19633.1|19613.1|19633.1|19613.1|19633.3|19613.3|19632.7|19612.7|0
1721626680000|2024-07-22 05:38:00|19632.4|19612.4|19631.2|19611.2|19632.6|19612.6|19631.2|19611.2|0
1721626690000|2024-07-22 05:38:10|19631.6|19611.6|19631.3|19611.3|19631.6|19611.6|19631.3|19611.3|0
1721626700000|2024-07-22 05:38:20|19631.2|19611.2|19631.6|19611.6|19631.7|19611.7|19631.2|19611.2|0
1721626710000|2024-07-22 05:38:30|19631.7|19611.7|19630.4|19610.4|19632.4|19612.4|19630.4|19610.4|0
1721626720000|2024-07-22 05:38:40|19629.9|19609.9|19631.9|19611.9|19632.2|19612.2|19629.9|19609.9|0
1721626730000|2024-07-22 05:38:50|19632.1|19612.1|19633.1|19613.1|19633.1|19613.1|19632.1|19612.1|0
1721626740000|2024-07-22 05:39:00|19632.2|19612.2|19630.4|19610.4|19632.2|19612.2|19630.4|19610.4|0
1721626750000|2024-07-22 05:39:10|19630.2|19610.2|19630.1|19610.1|19630.9|19610.9|19630.1|19610.1|0
1721626760000|2024-07-22 05:39:20|19629.9|19609.9|19629.4|19609.4|19629.9|19609.9|19628.9|19608.9|0
1721626770000|2024-07-22 05:39:30|19629.6|19609.6|19630.4|19610.4|19630.9|19610.9|19629.6|19609.6|0
1721626780000|2024-07-22 05:39:40|19630.7|19610.7|19630.6|19610.6|19631.1|19611.1|19630.4|19610.4|0
1721626790000|2024-07-22 05:39:50|19630.3|19610.3|19630.6|19610.6|19630.7|19610.7|19629.7|19609.7|0
1721626800000|2024-07-22 05:40:00|19630.9|19610.9|19630.9|19610.9|19631.3|19611.3|19630.9|19610.9|0
1721626810000|2024-07-22 05:40:10|19630.8|19610.8|19630.3|19610.3|19630.8|19610.8|19630.3|19610.3|0
1721626820000|2024-07-22 05:40:20|19630.2|19610.2|19631.3|19611.3|19631.3|19611.3|19630.2|19610.2|0
1721626830000|2024-07-22 05:40:30|19631.2|19611.2|19630.4|19610.4|19631.2|19611.2|19630.3|19610.3|0
1721626840000|2024-07-22 05:40:40|19629.9|19609.9|19629.9|19609.9|19630.1|19610.1|19629.4|19609.4|0
1721626850000|2024-07-22 05:40:50|19630.7|19610.7|19630.4|19610.4|19630.7|19610.7|19629.7|19609.7|0
1721626860000|2024-07-22 05:41:00|19630.8|19610.8|19630.9|19610.9|19630.9|19610.9|19630.6|19610.6|0
1721626870000|2024-07-22 05:41:10|19630.8|19610.8|19631.1|19611.1|19631.2|19611.2|19630.7|19610.7|0
1721626880000|2024-07-22 05:41:20|19631.4|19611.4|19631.9|19611.9|19631.9|19611.9|19631.1|19611.1|0
1721626890000|2024-07-22 05:41:30|19631.8|19611.8|19632.6|19612.6|19632.6|19612.6|19631.8|19611.8|0
1721626900000|2024-07-22 05:41:40|19632.7|19612.7|19633.8|19613.8|19633.9|19613.9|19632.6|19612.6|0
1721626910000|2024-07-22 05:41:50|19633.6|19613.6|19632.9|19612.9|19633.6|19613.6|19632.4|19612.4|0
1721626920000|2024-07-22 05:42:00|19633.2|19613.2|19632.7|19612.7|19633.2|19613.2|19632.1|19612.1|0
1721626930000|2024-07-22 05:42:10|19632.8|19612.8|19634.3|19614.3|19634.3|19614.3|19632.7|19612.7|0
1721626940000|2024-07-22 05:42:20|19635.6|19615.6|19635.2|19615.2|19636.1|19616.1|19635.2|19615.2|0
1721626950000|2024-07-22 05:42:30|19635.1|19615.1|19635.9|19615.9|19636.1|19616.1|19635.1|19615.1|0
1721626960000|2024-07-22 05:42:40|19635.6|19615.6|19635.7|19615.7|19636.4|19616.4|19635.1|19615.1|0
1721626970000|2024-07-22 05:42:50|19636.1|19616.1|19634.2|19614.2|19636.1|19616.1|19634.2|19614.2|0
1721626980000|2024-07-22 05:43:00|19634.4|19614.4|19633.7|19613.7|19634.9|19614.9|19633.7|19613.7|0
1721626990000|2024-07-22 05:43:10|19633.6|19613.6|19632.6|19612.6|19633.8|19613.8|19632.2|19612.2|0
1721627000000|2024-07-22 05:43:20|19632.9|19612.9|19633.2|19613.2|19633.9|19613.9|19632.9|19612.9|0
1721627010000|2024-07-22 05:43:30|19633.3|19613.3|19634.1|19614.1|19634.1|19614.1|19633.2|19613.2|0
1721627020000|2024-07-22 05:43:40|19633.8|19613.8|19632.6|19612.6|19634.2|19614.2|19632.4|19612.4|0
1721627030000|2024-07-22 05:43:50|19633.2|19613.2|19633.4|19613.4|19633.7|19613.7|19632.4|19612.4|0
1721627040000|2024-07-22 05:44:00|19633.6|19613.6|19632.2|19612.2|19633.7|19613.7|19631.9|19611.9|0
1721627050000|2024-07-22 05:44:10|19632.1|19612.1|19632.9|19612.9|19632.9|19612.9|19631.8|19611.8|0
1721627060000|2024-07-22 05:44:20|19633.2|19613.2|19633.9|19613.9|19633.9|19613.9|19633.1|19613.1|0
1721627070000|2024-07-22 05:44:30|19634.1|19614.1|19633.6|19613.6|19634.3|19614.3|19633.2|19613.2|0
1721627080000|2024-07-22 05:44:40|19633.1|19613.1|19633.1|19613.1|19633.3|19613.3|19632.9|19612.9|0
1721627090000|2024-07-22 05:44:50|19633.2|19613.2|19632.9|19612.9|19633.6|19613.6|19632.9|19612.9|0
1721627100000|2024-07-22 05:45:00|19632.8|19612.8|19631.4|19611.4|19632.8|19612.8|19630.4|19610.4|0
1721627110000|2024-07-22 05:45:10|19631.6|19611.6|19631.3|19611.3|19631.7|19611.7|19631.3|19611.3|0
1721627120000|2024-07-22 05:45:20|19631.1|19611.1|19630.3|19610.3|19631.2|19611.2|19630.3|19610.3|0
1721627130000|2024-07-22 05:45:30|19629.7|19609.7|19629.9|19609.9|19629.9|19609.9|19629.7|19609.7|0
1721627140000|2024-07-22 05:45:40|19629.3|19609.3|19630.6|19610.6|19630.6|19610.6|19629.3|19609.3|0
1721627150000|2024-07-22 05:45:50|19630.3|19610.3|19630.7|19610.7|19630.9|19610.9|19630.1|19610.1|0
1721627160000|2024-07-22 05:46:00|19631.2|19611.2|19631.2|19611.2|19631.3|19611.3|19630.6|19610.6|0
1721627170000|2024-07-22 05:46:10|19631.3|19611.3|19630.9|19610.9|19631.6|19611.6|19630.9|19610.9|0
1721627180000|2024-07-22 05:46:20|19630.8|19610.8|19631.1|19611.1|19631.1|19611.1|19630.6|19610.6|0
1721627190000|2024-07-22 05:46:30|19630.9|19610.9|19631.1|19611.1|19631.1|19611.1|19630.8|19610.8|0
1721627200000|2024-07-22 05:46:40|19631.2|19611.2|19631.4|19611.4|19631.6|19611.6|19630.9|19610.9|0
1721627210000|2024-07-22 05:46:50|19631.3|19611.3|19631.6|19611.6|19631.6|19611.6|19631.2|19611.2|0
1721627220000|2024-07-22 05:47:00|19631.4|19611.4|19631.6|19611.6|19631.8|19611.8|19631.4|19611.4|0
1721627230000|2024-07-22 05:47:10|19631.4|19611.4|19632.7|19612.7|19632.7|19612.7|19631.4|19611.4|0
1721627240000|2024-07-22 05:47:20|19632.8|19612.8|19634.4|19614.4|19634.4|19614.4|19632.8|19612.8|0
1721627250000|2024-07-22 05:47:30|19634.6|19614.6|19634.3|19614.3|19634.6|19614.6|19634.1|19614.1|0
1721627260000|2024-07-22 05:47:40|19633.9|19613.9|19634.2|19614.2|19634.4|19614.4|19633.9|19613.9|0
1721627270000|2024-07-22 05:47:50|19634.7|19614.7|19634.6|19614.6|19634.7|19614.7|19634.6|19614.6|0
1721627280000|2024-07-22 05:48:00|19634.2|19614.2|19632.4|19612.4|19634.2|19614.2|19631.7|19611.7|0
1721627290000|2024-07-22 05:48:10|19632.3|19612.3|19630.8|19610.8|19632.3|19612.3|19630.8|19610.8|0
1721627300000|2024-07-22 05:48:20|19631.1|19611.1|19632.1|19612.1|19632.1|19612.1|19630.4|19610.4|0
1721627310000|2024-07-22 05:48:30|19631.9|19611.9|19631.4|19611.4|19631.9|19611.9|19630.9|19610.9|0
1721627320000|2024-07-22 05:48:40|19631.6|19611.6|19631.4|19611.4|19631.7|19611.7|19631.4|19611.4|0
1721627330000|2024-07-22 05:48:50|19631.6|19611.6|19631.9|19611.9|19632.2|19612.2|19631.6|19611.6|0
1721627340000|2024-07-22 05:49:00|19632.1|19612.1|19631.9|19611.9|19632.2|19612.2|19631.4|19611.4|0
1721627350000|2024-07-22 05:49:10|19631.8|19611.8|19631.9|19611.9|19632.2|19612.2|19631.8|19611.8|0
1721627360000|2024-07-22 05:49:20|19632.2|19612.2|19631.9|19611.9|19632.8|19612.8|19631.9|19611.9|0
1721627370000|2024-07-22 05:49:30|19632.1|19612.1|19632.1|19612.1|19632.1|19612.1|19631.9|19611.9|0
1721627380000|2024-07-22 05:49:40|19631.7|19611.7|19631.1|19611.1|19632.2|19612.2|19631.1|19611.1|0
1721627390000|2024-07-22 05:49:50|19631.2|19611.2|19629.9|19609.9|19631.3|19611.3|19629.9|19609.9|0
1721627400000|2024-07-22 05:50:00|19630.2|19610.2|19629.9|19609.9|19631.1|19611.1|19629.9|19609.9|0
1721627410000|2024-07-22 05:50:10|19630.1|19610.1|19629.9|19609.9|19630.1|19610.1|19629.8|19609.8|0
1721627420000|2024-07-22 05:50:20|19629.8|19609.8|19629.9|19609.9|19630.1|19610.1|19629.8|19609.8|0
1721627430000|2024-07-22 05:50:30|19629.8|19609.8|19631.2|19611.2|19631.2|19611.2|19629.8|19609.8|0
1721627440000|2024-07-22 05:50:40|19631.3|19611.3|19631.6|19611.6|19632.2|19612.2|19631.3|19611.3|0
1721627450000|2024-07-22 05:50:50|19631.4|19611.4|19631.9|19611.9|19631.9|19611.9|19631.4|19611.4|0
1721627460000|2024-07-22 05:51:00|19631.8|19611.8|19630.4|19610.4|19631.9|19611.9|19630.3|19610.3|0
1721627470000|2024-07-22 05:51:10|19629.8|19609.8|19627.4|19607.4|19629.9|19609.9|19627.4|19607.4|0
1721627480000|2024-07-22 05:51:20|19626.8|19606.8|19626.9|19606.9|19627.7|19607.7|19625.9|19605.9|0
1721627490000|2024-07-22 05:51:30|19627.6|19607.6|19626.7|19606.7|19627.7|19607.7|19626.6|19606.6|0
1721627500000|2024-07-22 05:51:40|19626.8|19606.8|19626.8|19606.8|19626.8|19606.8|19626.6|19606.6|0
1721627510000|2024-07-22 05:51:50|19626.9|19606.9|19625.8|19605.8|19627.7|19607.7|19625.8|19605.8|0
1721627520000|2024-07-22 05:52:00|19625.9|19605.9|19626.9|19606.9|19627.2|19607.2|19625.9|19605.9|0
1721627530000|2024-07-22 05:52:10|19626.8|19606.8|19625.4|19605.4|19626.9|19606.9|19625.4|19605.4|0
1721627540000|2024-07-22 05:52:20|19625.7|19605.7|19626.4|19606.4|19626.4|19606.4|19625.4|19605.4|0
1721627550000|2024-07-22 05:52:30|19626.6|19606.6|19627.2|19607.2|19627.4|19607.4|19626.2|19606.2|0
1721627560000|2024-07-22 05:52:40|19627.3|19607.3|19626.3|19606.3|19627.8|19607.8|19626.3|19606.3|0
1721627570000|2024-07-22 05:52:50|19625.9|19605.9|19625.1|19605.1|19626.6|19606.6|19624.9|19604.9|0
1721627580000|2024-07-22 05:53:00|19625.4|19605.4|19624.6|19604.6|19625.4|19605.4|19624.6|19604.6|0
1721627590000|2024-07-22 05:53:10|19624.7|19604.7|19626.7|19606.7|19626.7|19606.7|19624.7|19604.7|0
1721627600000|2024-07-22 05:53:20|19626.2|19606.2|19626.2|19606.2|19626.8|19606.8|19626.2|19606.2|0
1721627610000|2024-07-22 05:53:30|19626.3|19606.3|19625.8|19605.8|19626.3|19606.3|19625.7|19605.7|0
1721627620000|2024-07-22 05:53:40|19626.9|19606.9|19628.3|19608.3|19628.3|19608.3|19626.9|19606.9|0
1721627630000|2024-07-22 05:53:50|19628.4|19608.4|19629.2|19609.2|19629.2|19609.2|19628.4|19608.4|0
1721627640000|2024-07-22 05:54:00|19628.9|19608.9|19629.7|19609.7|19629.9|19609.9|19628.9|19608.9|0
1721627650000|2024-07-22 05:54:10|19629.4|19609.4|19629.6|19609.6|19629.6|19609.6|19628.7|19608.7|0
1721627660000|2024-07-22 05:54:20|19628.9|19608.9|19629.9|19609.9|19629.9|19609.9|19628.9|19608.9|0
1721627670000|2024-07-22 05:54:30|19629.7|19609.7|19630.4|19610.4|19630.6|19610.6|19629.4|19609.4|0
1721627680000|2024-07-22 05:54:40|19630.6|19610.6|19629.1|19609.1|19631.1|19611.1|19628.9|19608.9|0
1721627690000|2024-07-22 05:54:50|19629.2|19609.2|19628.8|19608.8|19629.2|19609.2|19628.7|19608.7|0
1721627700000|2024-07-22 05:55:00|19628.6|19608.6|19629.4|19609.4|19629.4|19609.4|19628.3|19608.3|0
1721627710000|2024-07-22 05:55:10|19629.2|19609.2|19628.9|19608.9|19629.7|19609.7|19628.9|19608.9|0
1721627720000|2024-07-22 05:55:20|19628.2|19608.2|19626.7|19606.7|19628.4|19608.4|19626.2|19606.2|0
1721627730000|2024-07-22 05:55:30|19626.8|19606.8|19625.2|19605.2|19626.8|19606.8|19624.9|19604.9|0
1721627740000|2024-07-22 05:55:40|19625.6|19605.6|19624.9|19604.9|19625.6|19605.6|19624.4|19604.4|0
1721627750000|2024-07-22 05:55:50|19625.1|19605.1|19625.9|19605.9|19626.3|19606.3|19625.1|19605.1|0
1721627760000|2024-07-22 05:56:00|19626.2|19606.2|19625.9|19605.9|19626.3|19606.3|19625.8|19605.8|0
1721627770000|2024-07-22 05:56:10|19625.4|19605.4|19624.4|19604.4|19625.4|19605.4|19624.4|19604.4|0
1721627780000|2024-07-22 05:56:20|19624.6|19604.6|19624.2|19604.2|19624.9|19604.9|19624.1|19604.1|0
1721627790000|2024-07-22 05:56:30|19624.3|19604.3|19624.3|19604.3|19625.4|19605.4|19623.9|19603.9|0
1721627800000|2024-07-22 05:56:40|19623.7|19603.7|19624.3|19604.3|19624.3|19604.3|19623.7|19603.7|0
1721627810000|2024-07-22 05:56:50|19624.2|19604.2|19621.9|19601.9|19624.2|19604.2|19621.7|19601.7|0
1721627820000|2024-07-22 05:57:00|19622.7|19602.7|19623.7|19603.7|19623.7|19603.7|19622.7|19602.7|0
1721627830000|2024-07-22 05:57:10|19623.6|19603.6|19623.8|19603.8|19624.3|19604.3|19623.6|19603.6|0
1721627840000|2024-07-22 05:57:20|19623.9|19603.9|19622.8|19602.8|19623.9|19603.9|19622.7|19602.7|0
1721627850000|2024-07-22 05:57:30|19623.1|19603.1|19623.1|19603.1|19623.2|19603.2|19622.8|19602.8|0
1721627860000|2024-07-22 05:57:40|19622.9|19602.9|19622.9|19602.9|19622.9|19602.9|19622.7|19602.7|0
1721627870000|2024-07-22 05:57:50|19623.1|19603.1|19624.2|19604.2|19624.4|19604.4|19623.1|19603.1|0
1721627880000|2024-07-22 05:58:00|19624.1|19604.1|19622.2|19602.2|19624.1|19604.1|19621.1|19601.1|0
1721627890000|2024-07-22 05:58:10|19622.7|19602.7|19621.4|19601.4|19622.9|19602.9|19621.3|19601.3|0
1721627900000|2024-07-22 05:58:20|19621.2|19601.2|19622.3|19602.3|19622.9|19602.9|19621.2|19601.2|0
1721627910000|2024-07-22 05:58:30|19622.6|19602.6|19623.7|19603.7|19623.7|19603.7|19622.6|19602.6|0
1721627920000|2024-07-22 05:58:40|19624.3|19604.3|19625.2|19605.2|19625.2|19605.2|19624.3|19604.3|0
1721627930000|2024-07-22 05:58:50|19625.1|19605.1|19624.4|19604.4|19625.2|19605.2|19623.9|19603.9|0
1721627940000|2024-07-22 05:59:00|19624.1|19604.1|19626.4|19606.4|19626.4|19606.4|19623.7|19603.7|0
1721627950000|2024-07-22 05:59:10|19626.3|19606.3|19626.2|19606.2|19626.6|19606.6|19625.6|19605.6|0
1721627960000|2024-07-22 05:59:20|19625.3|19605.3|19624.9|19604.9|19625.9|19605.9|19624.9|19604.9|0
1721627970000|2024-07-22 05:59:30|19625.1|19605.1|19624.7|19604.7|19625.1|19605.1|19623.8|19603.8|0
1721627980000|2024-07-22 05:59:40|19624.6|19604.6|19625.7|19605.7|19625.8|19605.8|19624.4|19604.4|0
1721627990000|2024-07-22 05:59:50|19625.8|19605.8|19623.2|19603.2|19625.8|19605.8|19623.2|19603.2|0
1721628000000|2024-07-22 06:00:00|19622.4|19602.4|19617.4|19597.4|19622.6|19602.6|19617.4|19597.4|0
1721628010000|2024-07-22 06:00:10|19617.9|19597.9|19617.8|19597.8|19619.3|19599.3|19614.8|19594.8|0
1721628020000|2024-07-22 06:00:20|19617.7|19597.7|19617.6|19597.6|19617.7|19597.7|19616.2|19596.2|0
1721628030000|2024-07-22 06:00:30|19617.7|19597.7|19618.3|19598.3|19619.4|19599.4|19617.7|19597.7|0
1721628040000|2024-07-22 06:00:40|19618.4|19598.4|19617.7|19597.7|19618.4|19598.4|19617.7|19597.7|0
1721628050000|2024-07-22 06:00:50|19617.6|19597.6|19617.8|19597.8|19617.9|19597.9|19617.1|19597.1|0
1721628060000|2024-07-22 06:01:00|19618.1|19598.1|19614.4|19594.4|19618.1|19598.1|19614.3|19594.3|0
1721628070000|2024-07-22 06:01:10|19613.8|19593.8|19616.2|19596.2|19616.2|19596.2|19613.8|19593.8|0
1721628080000|2024-07-22 06:01:20|19615.3|19595.3|19604.6|19584.6|19615.3|19595.3|19602.8|19582.8|0
1721628090000|2024-07-22 06:01:30|19605.3|19585.3|19607.9|19587.9|19608.4|19588.4|19605.3|19585.3|0
1721628100000|2024-07-22 06:01:40|19608.7|19588.7|19609.6|19589.6|19611.1|19591.1|19608.7|19588.7|0
1721628110000|2024-07-22 06:01:50|19609.4|19589.4|19606.7|19586.7|19610.1|19590.1|19606.7|19586.7|0
1721628120000|2024-07-22 06:02:00|19605.9|19585.9|19604.3|19584.3|19606.2|19586.2|19604.3|19584.3|0
1721628130000|2024-07-22 06:02:10|19604.6|19584.6|19604.1|19584.1|19605.6|19585.6|19603.1|19583.1|0
1721628140000|2024-07-22 06:02:20|19603.2|19583.2|19603.1|19583.1|19603.3|19583.3|19600.1|19580.1|0
1721628150000|2024-07-22 06:02:30|19603.4|19583.4|19605.1|19585.1|19605.2|19585.2|19603.3|19583.3|0
1721628160000|2024-07-22 06:02:40|19604.3|19584.3|19605.2|19585.2|19605.6|19585.6|19603.6|19583.6|0
1721628170000|2024-07-22 06:02:50|19604.6|19584.6|19602.6|19582.6|19604.8|19584.8|19602.4|19582.4|0
1721628180000|2024-07-22 06:03:00|19602.1|19582.1|19603.1|19583.1|19604.2|19584.2|19602.1|19582.1|0
1721628190000|2024-07-22 06:03:10|19603.6|19583.6|19606.2|19586.2|19606.2|19586.2|19603.6|19583.6|0
1721628200000|2024-07-22 06:03:20|19606.9|19586.9|19604.9|19584.9|19608.7|19588.7|19604.9|19584.9|0
1721628210000|2024-07-22 06:03:30|19605.4|19585.4|19604.2|19584.2|19605.4|19585.4|19603.3|19583.3|0
1721628220000|2024-07-22 06:03:40|19604.4|19584.4|19605.8|19585.8|19605.8|19585.8|19603.9|19583.9|0
1721628230000|2024-07-22 06:03:50|19606.7|19586.7|19604.8|19584.8|19606.8|19586.8|19604.8|19584.8|0
1721628240000|2024-07-22 06:04:00|19605.6|19585.6|19607.7|19587.7|19608.1|19588.1|19605.1|19585.1|0
1721628250000|2024-07-22 06:04:10|19606.9|19586.9|19609.9|19589.9|19610.1|19590.1|19606.9|19586.9|0
1721628260000|2024-07-22 06:04:20|19610.3|19590.3|19612.3|19592.3|19613.1|19593.1|19610.3|19590.3|0
1721628270000|2024-07-22 06:04:30|19612.2|19592.2|19613.8|19593.8|19614.2|19594.2|19612.2|19592.2|0
1721628280000|2024-07-22 06:04:40|19613.9|19593.9|19616.4|19596.4|19616.4|19596.4|19613.9|19593.9|0
1721628290000|2024-07-22 06:04:50|19616.3|19596.3|19617.3|19597.3|19617.6|19597.6|19615.6|19595.6|0
1721628300000|2024-07-22 06:05:00|19617.6|19597.6|19616.4|19596.4|19618.2|19598.2|19615.3|19595.3|0
1721628310000|2024-07-22 06:05:10|19616.2|19596.2|19617.1|19597.1|19617.1|19597.1|19614.8|19594.8|0
1721628320000|2024-07-22 06:05:20|19615.7|19595.7|19615.3|19595.3|19615.8|19595.8|19615.2|19595.2|0
1721628330000|2024-07-22 06:05:30|19615.2|19595.2|19615.1|19595.1|19616.3|19596.3|19614.9|19594.9|0
1721628340000|2024-07-22 06:05:40|19614.9|19594.9|19617.6|19597.6|19617.6|19597.6|19614.9|19594.9|0
1721628350000|2024-07-22 06:05:50|19617.8|19597.8|19618.7|19598.7|19619.1|19599.1|19617.8|19597.8|0
1721628360000|2024-07-22 06:06:00|19619.9|19599.9|19625.7|19605.7|19626.1|19606.1|19619.9|19599.9|0
1721628370000|2024-07-22 06:06:10|19625.6|19605.6|19626.6|19606.6|19626.8|19606.8|19625.2|19605.2|0
1721628380000|2024-07-22 06:06:20|19625.7|19605.7|19629.1|19609.1|19629.2|19609.2|19625.6|19605.6|0
1721628390000|2024-07-22 06:06:30|19628.9|19608.9|19631.2|19611.2|19631.2|19611.2|19628.7|19608.7|0
1721628400000|2024-07-22 06:06:40|19631.6|19611.6|19627.6|19607.6|19632.1|19612.1|19627.3|19607.3|0
1721628410000|2024-07-22 06:06:50|19627.1|19607.1|19626.1|19606.1|19627.3|19607.3|19625.7|19605.7|0
1721628420000|2024-07-22 06:07:00|19625.7|19605.7|19625.3|19605.3|19625.7|19605.7|19625.1|19605.1|0
1721628430000|2024-07-22 06:07:10|19625.1|19605.1|19627.1|19607.1|19627.8|19607.8|19625.1|19605.1|0
1721628440000|2024-07-22 06:07:20|19626.9|19606.9|19625.6|19605.6|19626.9|19606.9|19624.3|19604.3|0
1721628450000|2024-07-22 06:07:30|19625.8|19605.8|19623.6|19603.6|19625.8|19605.8|19623.6|19603.6|0
1721628460000|2024-07-22 06:07:40|19623.3|19603.3|19623.4|19603.4|19623.6|19603.6|19622.4|19602.4|0
1721628470000|2024-07-22 06:07:50|19623.6|19603.6|19623.1|19603.1|19625.3|19605.3|19623.1|19603.1|0
1721628480000|2024-07-22 06:08:00|19623.2|19603.2|19624.1|19604.1|19624.8|19604.8|19623.2|19603.2|0
1721628490000|2024-07-22 06:08:10|19624.2|19604.2|19624.7|19604.7|19624.7|19604.7|19623.3|19603.3|0
1721628500000|2024-07-22 06:08:20|19624.3|19604.3|19623.4|19603.4|19624.3|19604.3|19622.9|19602.9|0
1721628510000|2024-07-22 06:08:30|19623.1|19603.1|19623.2|19603.2|19624.7|19604.7|19623.1|19603.1|0
1721628520000|2024-07-22 06:08:40|19623.1|19603.1|19621.8|19601.8|19623.1|19603.1|19621.6|19601.6|0
1721628530000|2024-07-22 06:08:50|19621.9|19601.9|19621.9|19601.9|19621.9|19601.9|19621.3|19601.3|0
1721628540000|2024-07-22 06:09:00|19622.1|19602.1|19622.4|19602.4|19622.9|19602.9|19620.3|19600.3|0
1721628550000|2024-07-22 06:09:10|19622.6|19602.6|19623.6|19603.6|19625.4|19605.4|19622.6|19602.6|0
1721628560000|2024-07-22 06:09:20|19623.8|19603.8|19625.6|19605.6|19625.6|19605.6|19623.8|19603.8|0
1721628570000|2024-07-22 06:09:30|19624.6|19604.6|19625.9|19605.9|19625.9|19605.9|19624.3|19604.3|0
1721628580000|2024-07-22 06:09:40|19626.1|19606.1|19626.1|19606.1|19626.7|19606.7|19626.1|19606.1|0
1721628590000|2024-07-22 06:09:50|19626.6|19606.6|19627.6|19607.6|19627.6|19607.6|19626.6|19606.6|0
1721628600000|2024-07-22 06:10:00|19627.3|19607.3|19627.2|19607.2|19628.6|19608.6|19627.2|19607.2|0
1721628610000|2024-07-22 06:10:10|19627.6|19607.6|19629.1|19609.1|19629.1|19609.1|19626.7|19606.7|0
1721628620000|2024-07-22 06:10:20|19630.1|19610.1|19630.7|19610.7|19631.4|19611.4|19629.6|19609.6|0
1721628630000|2024-07-22 06:10:30|19630.4|19610.4|19630.3|19610.3|19630.8|19610.8|19630.3|19610.3|0
1721628640000|2024-07-22 06:10:40|19630.2|19610.2|19629.8|19609.8|19630.8|19610.8|19629.8|19609.8|0
1721628650000|2024-07-22 06:10:50|19630.1|19610.1|19631.1|19611.1|19631.1|19611.1|19629.8|19609.8|0
1721628660000|2024-07-22 06:11:00|19630.9|19610.9|19633.3|19613.3|19633.4|19613.4|19630.7|19610.7|0
1721628670000|2024-07-22 06:11:10|19633.2|19613.2|19632.6|19612.6|19633.4|19613.4|19632.6|19612.6|0
1721628680000|2024-07-22 06:11:20|19632.7|19612.7|19628.1|19608.1|19632.7|19612.7|19627.7|19607.7|0
1721628690000|2024-07-22 06:11:30|19628.6|19608.6|19627.8|19607.8|19628.9|19608.9|19627.7|19607.7|0
1721628700000|2024-07-22 06:11:40|19627.7|19607.7|19627.2|19607.2|19627.7|19607.7|19626.2|19606.2|0
1721628710000|2024-07-22 06:11:50|19627.4|19607.4|19626.3|19606.3|19627.7|19607.7|19626.3|19606.3|0
1721628720000|2024-07-22 06:12:00|19626.4|19606.4|19626.3|19606.3|19626.4|19606.4|19625.4|19605.4|0
1721628730000|2024-07-22 06:12:10|19625.3|19605.3|19625.3|19605.3|19625.7|19605.7|19624.3|19604.3|0
1721628740000|2024-07-22 06:12:20|19625.2|19605.2|19624.3|19604.3|19625.2|19605.2|19623.6|19603.6|0
1721628750000|2024-07-22 06:12:30|19625.1|19605.1|19626.4|19606.4|19627.2|19607.2|19625.1|19605.1|0
1721628760000|2024-07-22 06:12:40|19626.8|19606.8|19624.3|19604.3|19626.8|19606.8|19624.3|19604.3|0
1721628770000|2024-07-22 06:12:50|19624.7|19604.7|19626.3|19606.3|19626.3|19606.3|19624.7|19604.7|0
1721628780000|2024-07-22 06:13:00|19625.4|19605.4|19628.8|19608.8|19628.8|19608.8|19625.4|19605.4|0
1721628790000|2024-07-22 06:13:10|19629.4|19609.4|19631.3|19611.3|19631.4|19611.4|19629.4|19609.4|0
1721628800000|2024-07-22 06:13:20|19631.4|19611.4|19633.4|19613.4|19633.4|19613.4|19631.2|19611.2|0
1721628810000|2024-07-22 06:13:30|19632.8|19612.8|19632.2|19612.2|19632.8|19612.8|19631.1|19611.1|0
1721628820000|2024-07-22 06:13:40|19632.1|19612.1|19631.9|19611.9|19632.3|19612.3|19631.7|19611.7|0
1721628830000|2024-07-22 06:13:50|19632.2|19612.2|19631.4|19611.4|19632.3|19612.3|19631.4|19611.4|0
1721628840000|2024-07-22 06:14:00|19631.6|19611.6|19634.1|19614.1|19634.1|19614.1|19631.1|19611.1|0
1721628850000|2024-07-22 06:14:10|19634.3|19614.3|19633.4|19613.4|19634.3|19614.3|19632.9|19612.9|0
1721628860000|2024-07-22 06:14:20|19632.8|19612.8|19633.7|19613.7|19634.2|19614.2|19632.6|19612.6|0
1721628870000|2024-07-22 06:14:30|19633.9|19613.9|19633.3|19613.3|19633.9|19613.9|19633.1|19613.1|0
1721628880000|2024-07-22 06:14:40|19633.7|19613.7|19632.7|19612.7|19633.8|19613.8|19632.6|19612.6|0
1721628890000|2024-07-22 06:14:50|19632.6|19612.6|19637.1|19617.1|19637.1|19617.1|19632.6|19612.6|0
1721628900000|2024-07-22 06:15:00|19636.9|19616.9|19641.2|19621.2|19641.2|19621.2|19636.9|19616.9|0
1721628910000|2024-07-22 06:15:10|19640.7|19620.7|19640.1|19620.1|19640.7|19620.7|19639.1|19619.1|0
1721628920000|2024-07-22 06:15:20|19640.4|19620.4|19640.7|19620.7|19640.8|19620.8|19639.7|19619.7|0
1721628930000|2024-07-22 06:15:30|19640.3|19620.3|19642.1|19622.1|19642.1|19622.1|19640.3|19620.3|0
1721628940000|2024-07-22 06:15:40|19642.6|19622.6|19646.6|19626.6|19647.3|19627.3|19642.6|19622.6|0
1721628950000|2024-07-22 06:15:50|19646.4|19626.4|19647.4|19627.4|19648.1|19628.1|19645.3|19625.3|0
1721628960000|2024-07-22 06:16:00|19649.2|19629.2|19651.9|19631.9|19652.1|19632.1|19648.2|19628.2|0
1721628970000|2024-07-22 06:16:10|19649.8|19629.8|19650.4|19630.4|19650.8|19630.8|19648.9|19628.9|0
1721628980000|2024-07-22 06:16:20|19650.6|19630.6|19648.7|19628.7|19650.6|19630.6|19648.7|19628.7|0
1721628990000|2024-07-22 06:16:30|19648.3|19628.3|19648.3|19628.3|19648.7|19628.7|19647.7|19627.7|0
1721629000000|2024-07-22 06:16:40|19648.1|19628.1|19651.6|19631.6|19651.6|19631.6|19647.6|19627.6|0
1721629010000|2024-07-22 06:16:50|19652.7|19632.7|19650.6|19630.6|19652.7|19632.7|19650.6|19630.6|0
1721629020000|2024-07-22 06:17:00|19650.2|19630.2|19647.8|19627.8|19650.7|19630.7|19647.8|19627.8|0
1721629030000|2024-07-22 06:17:10|19648.6|19628.6|19648.6|19628.6|19648.8|19628.8|19648.3|19628.3|0
1721629040000|2024-07-22 06:17:20|19648.4|19628.4|19652.3|19632.3|19652.3|19632.3|19648.4|19628.4|0
1721629050000|2024-07-22 06:17:30|19652.9|19632.9|19654.3|19634.3|19654.3|19634.3|19652.8|19632.8|0
1721629060000|2024-07-22 06:17:40|19653.7|19633.7|19654.3|19634.3|19655.7|19635.7|19653.7|19633.7|0
1721629070000|2024-07-22 06:17:50|19654.1|19634.1|19652.3|19632.3|19654.6|19634.6|19651.8|19631.8|0
1721629080000|2024-07-22 06:18:00|19652.2|19632.2|19650.7|19630.7|19652.2|19632.2|19650.7|19630.7|0
1721629090000|2024-07-22 06:18:10|19651.8|19631.8|19652.6|19632.6|19652.8|19632.8|19651.8|19631.8|0
1721629100000|2024-07-22 06:18:20|19651.9|19631.9|19652.1|19632.1|19652.4|19632.4|19651.7|19631.7|0
1721629110000|2024-07-22 06:18:30|19652.2|19632.2|19651.7|19631.7|19652.2|19632.2|19651.3|19631.3|0
1721629120000|2024-07-22 06:18:40|19652.6|19632.6|19655.2|19635.2|19655.2|19635.2|19652.4|19632.4|0
1721629130000|2024-07-22 06:18:50|19654.9|19634.9|19654.7|19634.7|19655.3|19635.3|19654.4|19634.4|0
1721629140000|2024-07-22 06:19:00|19655.8|19635.8|19652.8|19632.8|19655.8|19635.8|19652.8|19632.8|0
1721629150000|2024-07-22 06:19:10|19652.9|19632.9|19651.1|19631.1|19653.1|19633.1|19651.1|19631.1|0
1721629160000|2024-07-22 06:19:20|19650.9|19630.9|19650.3|19630.3|19651.8|19631.8|19650.3|19630.3|0
1721629170000|2024-07-22 06:19:30|19650.8|19630.8|19652.4|19632.4|19652.4|19632.4|19650.8|19630.8|0
1721629180000|2024-07-22 06:19:40|19652.6|19632.6|19654.3|19634.3|19654.3|19634.3|19652.6|19632.6|0
1721629190000|2024-07-22 06:19:50|19653.7|19633.7|19654.9|19634.9|19655.7|19635.7|19653.6|19633.6|0
1721629200000|2024-07-22 06:20:00|19654.8|19634.8|19654.7|19634.7|19655.1|19635.1|19654.2|19634.2|0
1721629210000|2024-07-22 06:20:10|19654.9|19634.9|19655.8|19635.8|19655.8|19635.8|19654.7|19634.7|0
1721629220000|2024-07-22 06:20:20|19654.6|19634.6|19655.4|19635.4|19655.8|19635.8|19654.6|19634.6|0
1721629230000|2024-07-22 06:20:30|19655.6|19635.6|19656.4|19636.4|19656.4|19636.4|19654.8|19634.8|0
1721629240000|2024-07-22 06:20:40|19655.8|19635.8|19654.1|19634.1|19655.9|19635.9|19653.7|19633.7|0
1721629250000|2024-07-22 06:20:50|19653.8|19633.8|19655.2|19635.2|19655.4|19635.4|19653.8|19633.8|0
1721629260000|2024-07-22 06:21:00|19654.8|19634.8|19656.2|19636.2|19656.2|19636.2|19654.8|19634.8|0
1721629270000|2024-07-22 06:21:10|19655.3|19635.3|19657.4|19637.4|19657.4|19637.4|19655.3|19635.3|0
1721629280000|2024-07-22 06:21:20|19657.9|19637.9|19658.9|19638.9|19659.2|19639.2|19657.9|19637.9|0
1721629290000|2024-07-22 06:21:30|19657.7|19637.7|19656.1|19636.1|19657.7|19637.7|19656.1|19636.1|0
1721629300000|2024-07-22 06:21:40|19656.4|19636.4|19658.1|19638.1|19658.3|19638.3|19656.1|19636.1|0
1721629310000|2024-07-22 06:21:50|19659.3|19639.3|19659.8|19639.8|19660.3|19640.3|19659.1|19639.1|0
1721629320000|2024-07-22 06:22:00|19659.4|19639.4|19658.3|19638.3|19659.4|19639.4|19657.6|19637.6|0
1721629330000|2024-07-22 06:22:10|19658.6|19638.6|19656.8|19636.8|19659.7|19639.7|19656.4|19636.4|0
1721629340000|2024-07-22 06:22:20|19656.6|19636.6|19651.8|19631.8|19656.7|19636.7|19651.8|19631.8|0
1721629350000|2024-07-22 06:22:30|19652.2|19632.2|19650.6|19630.6|19652.4|19632.4|19650.6|19630.6|0
1721629360000|2024-07-22 06:22:40|19650.4|19630.4|19650.3|19630.3|19650.8|19630.8|19649.9|19629.9|0
1721629370000|2024-07-22 06:22:50|19649.3|19629.3|19648.3|19628.3|19650.3|19630.3|19648.3|19628.3|0
1721629380000|2024-07-22 06:23:00|19648.2|19628.2|19644.4|19624.4|19648.2|19628.2|19644.4|19624.4|0
1721629390000|2024-07-22 06:23:10|19644.3|19624.3|19642.8|19622.8|19644.4|19624.4|19642.7|19622.7|0
1721629400000|2024-07-22 06:23:20|19642.4|19622.4|19641.9|19621.9|19644.3|19624.3|19641.7|19621.7|0
1721629410000|2024-07-22 06:23:30|19641.4|19621.4|19636.9|19616.9|19641.8|19621.8|19636.9|19616.9|0
1721629420000|2024-07-22 06:23:40|19636.1|19616.1|19636.3|19616.3|19636.9|19616.9|19635.4|19615.4|0
1721629430000|2024-07-22 06:23:50|19634.7|19614.7|19632.8|19612.8|19634.9|19614.9|19632.8|19612.8|0
1721629440000|2024-07-22 06:24:00|19633.1|19613.1|19636.7|19616.7|19636.7|19616.7|19633.1|19613.1|0
1721629450000|2024-07-22 06:24:10|19637.3|19617.3|19639.3|19619.3|19639.3|19619.3|19637.3|19617.3|0
1721629460000|2024-07-22 06:24:20|19639.2|19619.2|19639.7|19619.7|19639.9|19619.9|19638.9|19618.9|0
1721629470000|2024-07-22 06:24:30|19641.1|19621.1|19640.9|19620.9|19641.7|19621.7|19640.2|19620.2|0
1721629480000|2024-07-22 06:24:40|19639.8|19619.8|19633.4|19613.4|19639.8|19619.8|19633.4|19613.4|0
1721629490000|2024-07-22 06:24:50|19633.8|19613.8|19634.8|19614.8|19636.8|19616.8|19633.8|19613.8|0
1721629500000|2024-07-22 06:25:00|19634.2|19614.2|19636.3|19616.3|19636.7|19616.7|19633.4|19613.4|0
1721629510000|2024-07-22 06:25:10|19636.4|19616.4|19638.3|19618.3|19638.3|19618.3|19636.4|19616.4|0
1721629520000|2024-07-22 06:25:20|19639.3|19619.3|19639.1|19619.1|19639.4|19619.4|19638.9|19618.9|0
1721629530000|2024-07-22 06:25:30|19638.9|19618.9|19638.9|19618.9|19638.9|19618.9|19637.9|19617.9|0
1721629540000|2024-07-22 06:25:40|19639.2|19619.2|19640.1|19620.1|19640.6|19620.6|19638.8|19618.8|0
1721629550000|2024-07-22 06:25:50|19640.2|19620.2|19640.2|19620.2|19640.3|19620.3|19639.3|19619.3|0
1721629560000|2024-07-22 06:26:00|19638.7|19618.7|19638.3|19618.3|19639.8|19619.8|19638.1|19618.1|0
1721629570000|2024-07-22 06:26:10|19637.1|19617.1|19636.8|19616.8|19638.1|19618.1|19636.8|19616.8|0
1721629580000|2024-07-22 06:26:20|19636.7|19616.7|19635.2|19615.2|19636.7|19616.7|19634.9|19614.9|0
1721629590000|2024-07-22 06:26:30|19635.1|19615.1|19635.2|19615.2|19635.7|19615.7|19634.1|19614.1|0
1721629600000|2024-07-22 06:26:40|19634.8|19614.8|19635.3|19615.3|19635.4|19615.4|19634.8|19614.8|0
1721629610000|2024-07-22 06:26:50|19635.4|19615.4|19635.7|19615.7|19636.3|19616.3|19634.6|19614.6|0
1721629620000|2024-07-22 06:27:00|19635.6|19615.6|19634.7|19614.7|19635.6|19615.6|19634.7|19614.7|0
1721629630000|2024-07-22 06:27:10|19633.6|19613.6|19633.9|19613.9|19634.9|19614.9|19632.9|19612.9|0
1721629640000|2024-07-22 06:27:20|19634.4|19614.4|19634.9|19614.9|19635.2|19615.2|19634.4|19614.4|0
1721629650000|2024-07-22 06:27:30|19635.3|19615.3|19635.6|19615.6|19635.7|19615.7|19635.2|19615.2|0
1721629660000|2024-07-22 06:27:40|19635.2|19615.2|19634.8|19614.8|19636.1|19616.1|19634.8|19614.8|0
1721629670000|2024-07-22 06:27:50|19634.9|19614.9|19636.3|19616.3|19636.4|19616.4|19634.9|19614.9|0
1721629680000|2024-07-22 06:28:00|19636.6|19616.6|19635.9|19615.9|19636.6|19616.6|19635.3|19615.3|0
1721629690000|2024-07-22 06:28:10|19636.6|19616.6|19639.7|19619.7|19639.7|19619.7|19636.6|19616.6|0
1721629700000|2024-07-22 06:28:20|19638.4|19618.4|19637.6|19617.6|19638.4|19618.4|19636.9|19616.9|0
1721629710000|2024-07-22 06:28:30|19636.8|19616.8|19636.1|19616.1|19636.8|19616.8|19635.7|19615.7|0
1721629720000|2024-07-22 06:28:40|19635.9|19615.9|19636.3|19616.3|19637.1|19617.1|19635.9|19615.9|0
1721629730000|2024-07-22 06:28:50|19636.1|19616.1|19636.1|19616.1|19636.6|19616.6|19635.7|19615.7|0
1721629740000|2024-07-22 06:29:00|19636.6|19616.6|19636.7|19616.7|19636.7|19616.7|19636.4|19616.4|0
1721629750000|2024-07-22 06:29:10|19636.6|19616.6|19637.2|19617.2|19637.7|19617.7|19636.6|19616.6|0
1721629760000|2024-07-22 06:29:20|19636.6|19616.6|19634.7|19614.7|19637.1|19617.1|19634.7|19614.7|0
1721629770000|2024-07-22 06:29:30|19634.6|19614.6|19634.8|19614.8|19634.8|19614.8|19634.1|19614.1|0
1721629780000|2024-07-22 06:29:40|19634.7|19614.7|19636.8|19616.8|19637.1|19617.1|19634.6|19614.6|0
1721629790000|2024-07-22 06:29:50|19636.9|19616.9|19637.3|19617.3|19637.4|19617.4|19636.8|19616.8|0
1721629800000|2024-07-22 06:30:00|19638.9|19618.9|19637.2|19617.2|19638.9|19618.9|19636.8|19616.8|0
1721629810000|2024-07-22 06:30:10|19637.4|19617.4|19637.2|19617.2|19637.8|19617.8|19637.1|19617.1|0
1721629820000|2024-07-22 06:30:20|19637.1|19617.1|19636.6|19616.6|19637.1|19617.1|19636.1|19616.1|0
1721629830000|2024-07-22 06:30:30|19636.4|19616.4|19637.6|19617.6|19637.6|19617.6|19636.4|19616.4|0
1721629840000|2024-07-22 06:30:40|19637.2|19617.2|19638.3|19618.3|19638.3|19618.3|19637.1|19617.1|0
1721629850000|2024-07-22 06:30:50|19638.2|19618.2|19640.1|19620.1|19640.1|19620.1|19638.2|19618.2|0
1721629860000|2024-07-22 06:31:00|19639.9|19619.9|19635.9|19615.9|19639.9|19619.9|19635.9|19615.9|0
1721629870000|2024-07-22 06:31:10|19636.2|19616.2|19636.8|19616.8|19637.2|19617.2|19635.9|19615.9|0
1721629880000|2024-07-22 06:31:20|19636.7|19616.7|19637.3|19617.3|19637.3|19617.3|19636.7|19616.7|0
1721629890000|2024-07-22 06:31:30|19637.1|19617.1|19637.1|19617.1|19637.3|19617.3|19637.1|19617.1|0
1721629900000|2024-07-22 06:31:40|19637.2|19617.2|19639.2|19619.2|19639.2|19619.2|19637.2|19617.2|0
1721629910000|2024-07-22 06:31:50|19638.6|19618.6|19638.2|19618.2|19638.6|19618.6|19637.8|19617.8|0
1721629920000|2024-07-22 06:32:00|19638.3|19618.3|19637.8|19617.8|19639.2|19619.2|19637.7|19617.7|0
1721629930000|2024-07-22 06:32:10|19637.7|19617.7|19639.9|19619.9|19639.9|19619.9|19637.7|19617.7|0
1721629940000|2024-07-22 06:32:20|19640.1|19620.1|19641.8|19621.8|19641.8|19621.8|19640.1|19620.1|0
1721629950000|2024-07-22 06:32:30|19641.9|19621.9|19638.4|19618.4|19641.9|19621.9|19638.4|19618.4|0
1721629960000|2024-07-22 06:32:40|19638.6|19618.6|19636.6|19616.6|19638.6|19618.6|19636.3|19616.3|0
1721629970000|2024-07-22 06:32:50|19636.7|19616.7|19638.4|19618.4|19638.4|19618.4|19636.7|19616.7|0
1721629980000|2024-07-22 06:33:00|19638.3|19618.3|19639.6|19619.6|19639.7|19619.7|19638.3|19618.3|0
1721629990000|2024-07-22 06:33:10|19639.7|19619.7|19640.6|19620.6|19641.3|19621.3|19639.7|19619.7|0
1721630000000|2024-07-22 06:33:20|19640.3|19620.3|19638.9|19618.9|19640.3|19620.3|19638.8|19618.8|0
1721630010000|2024-07-22 06:33:30|19639.1|19619.1|19638.3|19618.3|19639.1|19619.1|19638.3|19618.3|0
1721630020000|2024-07-22 06:33:40|19638.4|19618.4|19638.4|19618.4|19638.7|19618.7|19638.3|19618.3|0
1721630030000|2024-07-22 06:33:50|19638.3|19618.3|19638.4|19618.4|19638.4|19618.4|19638.1|19618.1|0
1721630040000|2024-07-22 06:34:00|19638.6|19618.6|19638.3|19618.3|19638.8|19618.8|19638.3|19618.3|0
1721630050000|2024-07-22 06:34:10|19638.2|19618.2|19635.8|19615.8|19638.3|19618.3|19635.8|19615.8|0
1721630060000|2024-07-22 06:34:20|19635.7|19615.7|19636.6|19616.6|19636.6|19616.6|19634.8|19614.8|0
1721630070000|2024-07-22 06:34:30|19635.8|19615.8|19635.8|19615.8|19636.3|19616.3|19635.8|19615.8|0
1721630080000|2024-07-22 06:34:40|19635.7|19615.7|19635.9|19615.9|19636.2|19616.2|19635.7|19615.7|0
1721630090000|2024-07-22 06:34:50|19635.8|19615.8|19635.9|19615.9|19636.8|19616.8|19635.8|19615.8|0
1721630100000|2024-07-22 06:35:00|19635.4|19615.4|19635.2|19615.2|19636.4|19616.4|19635.2|19615.2|0
1721630110000|2024-07-22 06:35:10|19634.9|19614.9|19634.4|19614.4|19634.9|19614.9|19634.3|19614.3|0
1721630120000|2024-07-22 06:35:20|19634.2|19614.2|19634.1|19614.1|19634.3|19614.3|19633.9|19613.9|0
1721630130000|2024-07-22 06:35:30|19634.2|19614.2|19633.8|19613.8|19634.3|19614.3|19633.8|19613.8|0
1721630140000|2024-07-22 06:35:40|19633.2|19613.2|19634.1|19614.1|19634.1|19614.1|19633.2|19613.2|0
1721630150000|2024-07-22 06:35:50|19634.2|19614.2|19636.4|19616.4|19636.4|19616.4|19633.7|19613.7|0
1721630160000|2024-07-22 06:36:00|19636.6|19616.6|19637.9|19617.9|19638.1|19618.1|19636.4|19616.4|0
1721630170000|2024-07-22 06:36:10|19637.7|19617.7|19638.8|19618.8|19638.8|19618.8|19637.3|19617.3|0
1721630180000|2024-07-22 06:36:20|19639.1|19619.1|19639.6|19619.6|19639.7|19619.7|19638.9|19618.9|0
1721630190000|2024-07-22 06:36:30|19639.4|19619.4|19638.6|19618.6|19639.8|19619.8|19638.6|19618.6|0
1721630200000|2024-07-22 06:36:40|19638.7|19618.7|19641.2|19621.2|19641.6|19621.6|19638.7|19618.7|0
1721630210000|2024-07-22 06:36:50|19641.1|19621.1|19643.3|19623.3|19643.3|19623.3|19641.1|19621.1|0
1721630220000|2024-07-22 06:37:00|19643.9|19623.9|19645.9|19625.9|19645.9|19625.9|19643.7|19623.7|0
1721630230000|2024-07-22 06:37:10|19645.4|19625.4|19645.8|19625.8|19645.9|19625.9|19645.3|19625.3|0
1721630240000|2024-07-22 06:37:20|19645.9|19625.9|19645.9|19625.9|19646.7|19626.7|19645.4|19625.4|0
1721630250000|2024-07-22 06:37:30|19647.8|19627.8|19648.6|19628.6|19649.2|19629.2|19647.8|19627.8|0
1721630260000|2024-07-22 06:37:40|19648.4|19628.4|19649.7|19629.7|19649.7|19629.7|19648.4|19628.4|0
1721630270000|2024-07-22 06:37:50|19649.6|19629.6|19650.9|19630.9|19650.9|19630.9|19648.9|19628.9|0
1721630280000|2024-07-22 06:38:00|19650.8|19630.8|19647.4|19627.4|19650.8|19630.8|19647.3|19627.3|0
1721630290000|2024-07-22 06:38:10|19647.6|19627.6|19648.8|19628.8|19648.9|19628.9|19647.4|19627.4|0
1721630300000|2024-07-22 06:38:20|19648.9|19628.9|19649.4|19629.4|19649.8|19629.8|19648.9|19628.9|0
1721630310000|2024-07-22 06:38:30|19649.6|19629.6|19648.6|19628.6|19649.7|19629.7|19648.2|19628.2|0
1721630320000|2024-07-22 06:38:40|19649.1|19629.1|19647.7|19627.7|19649.1|19629.1|19647.7|19627.7|0
1721630330000|2024-07-22 06:38:50|19647.8|19627.8|19650.1|19630.1|19650.3|19630.3|19647.7|19627.7|0
1721630340000|2024-07-22 06:39:00|19648.6|19628.6|19649.7|19629.7|19649.7|19629.7|19648.2|19628.2|0
1721630350000|2024-07-22 06:39:10|19648.9|19628.9|19649.3|19629.3|19649.7|19629.7|19648.8|19628.8|0
1721630360000|2024-07-22 06:39:20|19649.4|19629.4|19648.9|19628.9|19649.4|19629.4|19647.9|19627.9|0
1721630370000|2024-07-22 06:39:30|19648.8|19628.8|19649.4|19629.4|19649.6|19629.6|19648.3|19628.3|0
1721630380000|2024-07-22 06:39:40|19649.6|19629.6|19650.1|19630.1|19650.2|19630.2|19649.6|19629.6|0
1721630390000|2024-07-22 06:39:50|19649.9|19629.9|19650.3|19630.3|19650.6|19630.6|19649.9|19629.9|0
1721630400000|2024-07-22 06:40:00|19650.7|19630.7|19651.3|19631.3|19651.6|19631.6|19650.3|19630.3|0
1721630410000|2024-07-22 06:40:10|19651.2|19631.2|19651.8|19631.8|19652.4|19632.4|19651.2|19631.2|0
1721630420000|2024-07-22 06:40:20|19652.1|19632.1|19652.7|19632.7|19652.7|19632.7|19651.1|19631.1|0
1721630430000|2024-07-22 06:40:30|19652.8|19632.8|19653.1|19633.1|19653.1|19633.1|19652.8|19632.8|0
1721630440000|2024-07-22 06:40:40|19653.2|19633.2|19654.6|19634.6|19654.6|19634.6|19653.2|19633.2|0
1721630450000|2024-07-22 06:40:50|19654.7|19634.7|19657.6|19637.6|19657.6|19637.6|19654.7|19634.7|0
1721630460000|2024-07-22 06:41:00|19657.4|19637.4|19653.3|19633.3|19657.4|19637.4|19653.3|19633.3|0
1721630470000|2024-07-22 06:41:10|19653.8|19633.8|19653.9|19633.9|19654.1|19634.1|19653.6|19633.6|0
1721630480000|2024-07-22 06:41:20|19653.8|19633.8|19655.9|19635.9|19656.1|19636.1|19653.8|19633.8|0
1721630490000|2024-07-22 06:41:30|19656.2|19636.2|19657.9|19637.9|19657.9|19637.9|19654.8|19634.8|0
1721630500000|2024-07-22 06:41:40|19658.2|19638.2|19656.9|19636.9|19658.2|19638.2|19656.9|19636.9|0
1721630510000|2024-07-22 06:41:50|19656.8|19636.8|19654.3|19634.3|19656.8|19636.8|19654.3|19634.3|0
1721630520000|2024-07-22 06:42:00|19654.2|19634.2|19652.4|19632.4|19654.2|19634.2|19651.8|19631.8|0
1721630530000|2024-07-22 06:42:10|19652.7|19632.7|19652.8|19632.8|19653.2|19633.2|19652.4|19632.4|0
1721630540000|2024-07-22 06:42:20|19652.4|19632.4|19653.2|19633.2|19653.2|19633.2|19652.4|19632.4|0
1721630550000|2024-07-22 06:42:30|19652.8|19632.8|19652.2|19632.2|19652.8|19632.8|19650.8|19630.8|0
1721630560000|2024-07-22 06:42:40|19651.8|19631.8|19649.4|19629.4|19652.6|19632.6|19649.4|19629.4|0
1721630570000|2024-07-22 06:42:50|19649.1|19629.1|19651.1|19631.1|19651.1|19631.1|19648.2|19628.2|0
1721630580000|2024-07-22 06:43:00|19650.7|19630.7|19650.3|19630.3|19650.7|19630.7|19648.3|19628.3|0
1721630590000|2024-07-22 06:43:10|19650.7|19630.7|19651.1|19631.1|19651.3|19631.3|19650.3|19630.3|0
1721630600000|2024-07-22 06:43:20|19650.4|19630.4|19651.1|19631.1|19652.1|19632.1|19650.4|19630.4|0
1721630610000|2024-07-22 06:43:30|19649.9|19629.9|19649.2|19629.2|19650.3|19630.3|19649.2|19629.2|0
1721630620000|2024-07-22 06:43:40|19649.3|19629.3|19650.3|19630.3|19650.3|19630.3|19648.8|19628.8|0
1721630630000|2024-07-22 06:43:50|19651.1|19631.1|19651.7|19631.7|19651.7|19631.7|19651.1|19631.1|0
1721630640000|2024-07-22 06:44:00|19651.8|19631.8|19654.2|19634.2|19654.2|19634.2|19651.8|19631.8|0
1721630650000|2024-07-22 06:44:10|19654.3|19634.3|19653.4|19633.4|19654.3|19634.3|19652.9|19632.9|0
1721630660000|2024-07-22 06:44:20|19652.8|19632.8|19651.8|19631.8|19652.8|19632.8|19651.6|19631.6|0
1721630670000|2024-07-22 06:44:30|19651.9|19631.9|19652.7|19632.7|19653.8|19633.8|19651.9|19631.9|0
1721630680000|2024-07-22 06:44:40|19652.8|19632.8|19653.2|19633.2|19653.3|19633.3|19652.1|19632.1|0
1721630690000|2024-07-22 06:44:50|19653.8|19633.8|19654.6|19634.6|19654.6|19634.6|19653.1|19633.1|0
1721630700000|2024-07-22 06:45:00|19654.3|19634.3|19656.6|19636.6|19656.6|19636.6|19653.8|19633.8|0
1721630710000|2024-07-22 06:45:10|19656.4|19636.4|19653.8|19633.8|19656.4|19636.4|19653.8|19633.8|0
1721630720000|2024-07-22 06:45:20|19653.6|19633.6|19652.4|19632.4|19653.6|19633.6|19652.2|19632.2|0
1721630730000|2024-07-22 06:45:30|19652.6|19632.6|19650.3|19630.3|19652.7|19632.7|19650.3|19630.3|0
1721630740000|2024-07-22 06:45:40|19650.4|19630.4|19651.2|19631.2|19652.8|19632.8|19650.4|19630.4|0
1721630750000|2024-07-22 06:45:50|19652.3|19632.3|19653.8|19633.8|19653.8|19633.8|19652.2|19632.2|0
1721630760000|2024-07-22 06:46:00|19653.3|19633.3|19653.7|19633.7|19654.3|19634.3|19653.3|19633.3|0
1721630770000|2024-07-22 06:46:10|19653.3|19633.3|19654.2|19634.2|19654.2|19634.2|19653.3|19633.3|0
1721630780000|2024-07-22 06:46:20|19654.1|19634.1|19653.3|19633.3|19654.8|19634.8|19653.3|19633.3|0
1721630790000|2024-07-22 06:46:30|19653.6|19633.6|19655.3|19635.3|19655.4|19635.4|19652.8|19632.8|0
1721630800000|2024-07-22 06:46:40|19655.4|19635.4|19657.4|19637.4|19657.4|19637.4|19655.3|19635.3|0
1721630810000|2024-07-22 06:46:50|19657.3|19637.3|19657.6|19637.6|19657.6|19637.6|19656.6|19636.6|0
1721630820000|2024-07-22 06:47:00|19657.8|19637.8|19656.8|19636.8|19657.9|19637.9|19656.8|19636.8|0
1721630830000|2024-07-22 06:47:10|19657.6|19637.6|19658.4|19638.4|19658.4|19638.4|19657.4|19637.4|0
1721630840000|2024-07-22 06:47:20|19658.6|19638.6|19657.4|19637.4|19658.9|19638.9|19657.4|19637.4|0
1721630850000|2024-07-22 06:47:30|19657.1|19637.1|19654.4|19634.4|19657.1|19637.1|19654.4|19634.4|0
1721630860000|2024-07-22 06:47:40|19654.6|19634.6|19651.8|19631.8|19654.6|19634.6|19651.8|19631.8|0
1721630870000|2024-07-22 06:47:50|19651.6|19631.6|19652.6|19632.6|19652.6|19632.6|19651.6|19631.6|0
1721630880000|2024-07-22 06:48:00|19652.7|19632.7|19652.6|19632.6|19652.8|19632.8|19651.9|19631.9|0
1721630890000|2024-07-22 06:48:10|19652.3|19632.3|19650.3|19630.3|19652.3|19632.3|19650.3|19630.3|0
1721630900000|2024-07-22 06:48:20|19650.8|19630.8|19649.7|19629.7|19650.8|19630.8|19649.3|19629.3|0
1721630910000|2024-07-22 06:48:30|19650.1|19630.1|19649.7|19629.7|19650.6|19630.6|19649.6|19629.6|0
1721630920000|2024-07-22 06:48:40|19649.8|19629.8|19649.8|19629.8|19649.8|19629.8|19649.1|19629.1|0
1721630930000|2024-07-22 06:48:50|19649.9|19629.9|19650.4|19630.4|19650.6|19630.6|19649.9|19629.9|0
1721630940000|2024-07-22 06:49:00|19651.3|19631.3|19653.2|19633.2|19653.3|19633.3|19651.3|19631.3|0
1721630950000|2024-07-22 06:49:10|19652.6|19632.6|19651.4|19631.4|19652.7|19632.7|19651.3|19631.3|0
1721630960000|2024-07-22 06:49:20|19651.3|19631.3|19651.7|19631.7|19651.7|19631.7|19650.9|19630.9|0
1721630970000|2024-07-22 06:49:30|19651.6|19631.6|19652.3|19632.3|19652.4|19632.4|19651.6|19631.6|0
1721630980000|2024-07-22 06:49:40|19651.3|19631.3|19651.2|19631.2|19651.3|19631.3|19650.8|19630.8|0
1721630990000|2024-07-22 06:49:50|19651.3|19631.3|19651.3|19631.3|19651.4|19631.4|19650.6|19630.6|0
1721631000000|2024-07-22 06:50:00|19651.8|19631.8|19652.8|19632.8|19653.4|19633.4|19651.4|19631.4|0
1721631010000|2024-07-22 06:50:10|19653.1|19633.1|19652.8|19632.8|19653.4|19633.4|19652.8|19632.8|0
1721631020000|2024-07-22 06:50:20|19652.9|19632.9|19651.6|19631.6|19652.9|19632.9|19651.4|19631.4|0
1721631030000|2024-07-22 06:50:30|19652.1|19632.1|19650.1|19630.1|19652.1|19632.1|19650.1|19630.1|0
1721631040000|2024-07-22 06:50:40|19649.3|19629.3|19651.1|19631.1|19651.1|19631.1|19649.3|19629.3|0
1721631050000|2024-07-22 06:50:50|19651.3|19631.3|19651.3|19631.3|19651.9|19631.9|19651.1|19631.1|0
1721631060000|2024-07-22 06:51:00|19651.2|19631.2|19649.4|19629.4|19651.2|19631.2|19648.7|19628.7|0
1721631070000|2024-07-22 06:51:10|19649.2|19629.2|19649.6|19629.6|19650.1|19630.1|19649.1|19629.1|0
1721631080000|2024-07-22 06:51:20|19649.7|19629.7|19648.9|19628.9|19650.3|19630.3|19648.7|19628.7|0
1721631090000|2024-07-22 06:51:30|19649.2|19629.2|19651.3|19631.3|19651.8|19631.8|19649.2|19629.2|0
1721631100000|2024-07-22 06:51:40|19651.2|19631.2|19650.7|19630.7|19651.3|19631.3|19650.6|19630.6|0
1721631110000|2024-07-22 06:51:50|19650.8|19630.8|19651.9|19631.9|19651.9|19631.9|19649.6|19629.6|0
1721631120000|2024-07-22 06:52:00|19651.8|19631.8|19651.6|19631.6|19652.7|19632.7|19651.3|19631.3|0
1721631130000|2024-07-22 06:52:10|19651.3|19631.3|19651.3|19631.3|19651.6|19631.6|19651.3|19631.3|0
1721631140000|2024-07-22 06:52:20|19651.4|19631.4|19652.9|19632.9|19652.9|19632.9|19651.4|19631.4|0
1721631150000|2024-07-22 06:52:30|19653.1|19633.1|19652.4|19632.4|19653.1|19633.1|19652.3|19632.3|0
1721631160000|2024-07-22 06:52:40|19652.8|19632.8|19650.9|19630.9|19652.8|19632.8|19650.9|19630.9|0
1721631170000|2024-07-22 06:52:50|19651.4|19631.4|19650.9|19630.9|19652.2|19632.2|19650.9|19630.9|0
1721631180000|2024-07-22 06:53:00|19651.1|19631.1|19651.3|19631.3|19651.6|19631.6|19650.8|19630.8|0
1721631190000|2024-07-22 06:53:10|19651.4|19631.4|19652.1|19632.1|19652.3|19632.3|19651.1|19631.1|0
1721631200000|2024-07-22 06:53:20|19653.1|19633.1|19652.4|19632.4|19653.1|19633.1|19651.8|19631.8|0
1721631210000|2024-07-22 06:53:30|19651.8|19631.8|19651.7|19631.7|19652.1|19632.1|19651.6|19631.6|0
1721631220000|2024-07-22 06:53:40|19651.6|19631.6|19652.2|19632.2|19652.2|19632.2|19651.6|19631.6|0
1721631230000|2024-07-22 06:53:50|19652.6|19632.6|19651.3|19631.3|19652.6|19632.6|19651.2|19631.2|0
1721631240000|2024-07-22 06:54:00|19652.2|19632.2|19651.1|19631.1|19652.3|19632.3|19650.8|19630.8|0
1721631250000|2024-07-22 06:54:10|19650.8|19630.8|19646.4|19626.4|19651.1|19631.1|19646.4|19626.4|0
1721631260000|2024-07-22 06:54:20|19646.3|19626.3|19644.6|19624.6|19646.3|19626.3|19642.3|19622.3|0
1721631270000|2024-07-22 06:54:30|19644.3|19624.3|19644.6|19624.6|19644.7|19624.7|19643.3|19623.3|0
1721631280000|2024-07-22 06:54:40|19644.3|19624.3|19645.6|19625.6|19645.6|19625.6|19644.3|19624.3|0
1721631290000|2024-07-22 06:54:50|19645.2|19625.2|19644.6|19624.6|19645.9|19625.9|19644.3|19624.3|0
1721631300000|2024-07-22 06:55:00|19644.3|19624.3|19645.1|19625.1|19645.6|19625.6|19643.4|19623.4|0
1721631310000|2024-07-22 06:55:10|19645.3|19625.3|19644.4|19624.4|19645.3|19625.3|19644.3|19624.3|0
1721631320000|2024-07-22 06:55:20|19643.8|19623.8|19643.3|19623.3|19643.8|19623.8|19643.3|19623.3|0
1721631330000|2024-07-22 06:55:30|19643.4|19623.4|19643.7|19623.7|19644.1|19624.1|19642.7|19622.7|0
1721631340000|2024-07-22 06:55:40|19643.6|19623.6|19639.1|19619.1|19643.6|19623.6|19639.1|19619.1|0
1721631350000|2024-07-22 06:55:50|19639.4|19619.4|19640.2|19620.2|19640.7|19620.7|19639.4|19619.4|0
1721631360000|2024-07-22 06:56:00|19642.1|19622.1|19643.6|19623.6|19643.8|19623.8|19641.7|19621.7|0
1721631370000|2024-07-22 06:56:10|19643.8|19623.8|19641.3|19621.3|19643.8|19623.8|19641.2|19621.2|0
1721631380000|2024-07-22 06:56:20|19641.1|19621.1|19641.1|19621.1|19641.3|19621.3|19640.3|19620.3|0
1721631390000|2024-07-22 06:56:30|19640.8|19620.8|19641.3|19621.3|19642.1|19622.1|19640.8|19620.8|0
1721631400000|2024-07-22 06:56:40|19641.4|19621.4|19639.1|19619.1|19642.3|19622.3|19639.1|19619.1|0
1721631410000|2024-07-22 06:56:50|19639.4|19619.4|19641.3|19621.3|19641.3|19621.3|19638.9|19618.9|0
1721631420000|2024-07-22 06:57:00|19642.2|19622.2|19642.9|19622.9|19642.9|19622.9|19642.1|19622.1|0
1721631430000|2024-07-22 06:57:10|19642.6|19622.6|19643.3|19623.3|19643.4|19623.4|19642.4|19622.4|0
1721631440000|2024-07-22 06:57:20|19642.7|19622.7|19643.3|19623.3|19643.3|19623.3|19642.7|19622.7|0
1721631450000|2024-07-22 06:57:30|19643.2|19623.2|19642.7|19622.7|19643.4|19623.4|19642.1|19622.1|0
1721631460000|2024-07-22 06:57:40|19642.9|19622.9|19645.8|19625.8|19646.7|19626.7|19642.9|19622.9|0
1721631470000|2024-07-22 06:57:50|19646.6|19626.6|19647.8|19627.8|19647.8|19627.8|19646.6|19626.6|0
1721631480000|2024-07-22 06:58:00|19647.6|19627.6|19648.3|19628.3|19648.3|19628.3|19647.2|19627.2|0
1721631490000|2024-07-22 06:58:10|19648.2|19628.2|19647.6|19627.6|19648.3|19628.3|19647.6|19627.6|0
1721631500000|2024-07-22 06:58:20|19647.2|19627.2|19647.2|19627.2|19647.3|19627.3|19647.1|19627.1|0
1721631510000|2024-07-22 06:58:30|19647.3|19627.3|19647.3|19627.3|19647.7|19627.7|19647.1|19627.1|0
1721631520000|2024-07-22 06:58:40|19647.2|19627.2|19646.2|19626.2|19647.7|19627.7|19646.2|19626.2|0
1721631530000|2024-07-22 06:58:50|19646.1|19626.1|19645.6|19625.6|19646.4|19626.4|19645.2|19625.2|0
1721631540000|2024-07-22 06:59:00|19646.3|19626.3|19646.7|19626.7|19647.1|19627.1|19646.3|19626.3|0
1721631550000|2024-07-22 06:59:10|19646.6|19626.6|19647.6|19627.6|19647.7|19627.7|19645.7|19625.7|0
1721631560000|2024-07-22 06:59:20|19647.7|19627.7|19647.4|19627.4|19647.9|19627.9|19647.4|19627.4|0
1721631570000|2024-07-22 06:59:30|19646.9|19626.9|19647.8|19627.8|19647.9|19627.9|19646.9|19626.9|0
1721631580000|2024-07-22 06:59:40|19647.7|19627.7|19647.9|19627.9|19647.9|19627.9|19647.6|19627.6|0
1721631590000|2024-07-22 06:59:50|19648.9|19628.9|19650.7|19630.7|19650.7|19630.7|19647.1|19627.1|0
1721631600000|2024-07-22 07:00:00|19651.4|19631.4|19644.9|19624.9|19653.4|19633.4|19644.9|19624.9|0
1721631610000|2024-07-22 07:00:10|19646.6|19626.6|19643.2|19623.2|19646.6|19626.6|19643.2|19623.2|0
1721631620000|2024-07-22 07:00:20|19642.4|19622.4|19641.3|19621.3|19643.3|19623.3|19641.3|19621.3|0
1721631630000|2024-07-22 07:00:30|19641.8|19621.8|19640.4|19620.4|19641.8|19621.8|19638.8|19618.8|0
1721631640000|2024-07-22 07:00:40|19641.1|19621.1|19642.6|19622.6|19642.6|19622.6|19639.9|19619.9|0
1721631650000|2024-07-22 07:00:50|19641.9|19621.9|19642.7|19622.7|19642.9|19622.9|19641.1|19621.1|0
1721631660000|2024-07-22 07:01:00|19642.8|19622.8|19641.4|19621.4|19644.8|19624.8|19641.4|19621.4|0
1721631670000|2024-07-22 07:01:10|19640.4|19620.4|19640.8|19620.8|19641.3|19621.3|19640.3|19620.3|0
1721631680000|2024-07-22 07:01:20|19640.3|19620.3|19637.2|19617.2|19641.1|19621.1|19637.2|19617.2|0
1721631690000|2024-07-22 07:01:30|19636.3|19616.3|19640.9|19620.9|19640.9|19620.9|19636.3|19616.3|0
1721631700000|2024-07-22 07:01:40|19641.1|19621.1|19642.3|19622.3|19642.3|19622.3|19640.1|19620.1|0
1721631710000|2024-07-22 07:01:50|19641.6|19621.6|19642.7|19622.7|19644.6|19624.6|19639.8|19619.8|0
1721631720000|2024-07-22 07:02:00|19642.8|19622.8|19641.2|19621.2|19643.6|19623.6|19639.6|19619.6|0
1721631730000|2024-07-22 07:02:10|19641.4|19621.4|19643.4|19623.4|19643.7|19623.7|19641.4|19621.4|0
1721631740000|2024-07-22 07:02:20|19643.7|19623.7|19641.7|19621.7|19643.9|19623.9|19641.7|19621.7|0
1721631750000|2024-07-22 07:02:30|19641.6|19621.6|19644.1|19624.1|19644.1|19624.1|19641.4|19621.4|0
1721631760000|2024-07-22 07:02:40|19644.2|19624.2|19644.9|19624.9|19644.9|19624.9|19643.8|19623.8|0
1721631770000|2024-07-22 07:02:50|19645.1|19625.1|19640.6|19620.6|19645.1|19625.1|19640.3|19620.3|0
1721631780000|2024-07-22 07:03:00|19640.9|19620.9|19638.7|19618.7|19640.9|19620.9|19637.9|19617.9|0
1721631790000|2024-07-22 07:03:10|19638.9|19618.9|19636.8|19616.8|19639.6|19619.6|19636.8|19616.8|0
1721631800000|2024-07-22 07:03:20|19637.6|19617.6|19636.7|19616.7|19637.9|19617.9|19636.7|19616.7|0
1721631810000|2024-07-22 07:03:30|19636.8|19616.8|19635.9|19615.9|19638.1|19618.1|19635.8|19615.8|0
1721631820000|2024-07-22 07:03:40|19633.9|19613.9|19633.7|19613.7|19634.8|19614.8|19633.7|19613.7|0
1721631830000|2024-07-22 07:03:50|19633.9|19613.9|19631.2|19611.2|19635.3|19615.3|19631.2|19611.2|0
1721631840000|2024-07-22 07:04:00|19632.2|19612.2|19628.8|19608.8|19632.2|19612.2|19628.7|19608.7|0
1721631850000|2024-07-22 07:04:10|19627.7|19607.7|19622.8|19602.8|19628.7|19608.7|19621.4|19601.4|0
1721631860000|2024-07-22 07:04:20|19622.9|19602.9|19623.8|19603.8|19624.9|19604.9|19621.9|19601.9|0
1721631870000|2024-07-22 07:04:30|19623.9|19603.9|19624.4|19604.4|19626.4|19606.4|19623.9|19603.9|0
1721631880000|2024-07-22 07:04:40|19625.2|19605.2|19624.3|19604.3|19626.1|19606.1|19624.3|19604.3|0
1721631890000|2024-07-22 07:04:50|19624.7|19604.7|19621.9|19601.9|19624.7|19604.7|19621.9|19601.9|0
1721631900000|2024-07-22 07:05:00|19621.7|19601.7|19615.9|19595.9|19622.6|19602.6|19614.2|19594.2|0
1721631910000|2024-07-22 07:05:10|19613.1|19593.1|19613.9|19593.9|19616.1|19596.1|19612.3|19592.3|0
1721631920000|2024-07-22 07:05:20|19614.2|19594.2|19617.8|19597.8|19617.8|19597.8|19613.9|19593.9|0
1721631930000|2024-07-22 07:05:30|19617.3|19597.3|19608.8|19588.8|19617.3|19597.3|19608.8|19588.8|0
1721631940000|2024-07-22 07:05:40|19607.3|19587.3|19616.1|19596.1|19616.1|19596.1|19607.3|19587.3|0
1721631950000|2024-07-22 07:05:50|19616.4|19596.4|19617.4|19597.4|19618.6|19598.6|19616.2|19596.2|0
1721631960000|2024-07-22 07:06:00|19616.6|19596.6|19612.1|19592.1|19616.7|19596.7|19612.1|19592.1|0
1721631970000|2024-07-22 07:06:10|19612.2|19592.2|19614.2|19594.2|19615.2|19595.2|19612.2|19592.2|0
1721631980000|2024-07-22 07:06:20|19614.4|19594.4|19614.8|19594.8|19617.3|19597.3|19612.9|19592.9|0
1721631990000|2024-07-22 07:06:30|19614.9|19594.9|19613.6|19593.6|19616.1|19596.1|19613.6|19593.6|0
1721632000000|2024-07-22 07:06:40|19614.8|19594.8|19612.9|19592.9|19614.8|19594.8|19612.2|19592.2|0
1721632010000|2024-07-22 07:06:50|19613.1|19593.1|19615.2|19595.2|19615.8|19595.8|19612.2|19592.2|0
1721632020000|2024-07-22 07:07:00|19614.8|19594.8|19625.2|19605.2|19625.2|19605.2|19614.8|19594.8|0
1721632030000|2024-07-22 07:07:10|19625.3|19605.3|19623.1|19603.1|19626.4|19606.4|19623.1|19603.1|0
1721632040000|2024-07-22 07:07:20|19622.9|19602.9|19623.8|19603.8|19625.9|19605.9|19622.4|19602.4|0
1721632050000|2024-07-22 07:07:30|19623.7|19603.7|19623.9|19603.9|19626.2|19606.2|19623.6|19603.6|0
1721632060000|2024-07-22 07:07:40|19623.8|19603.8|19622.4|19602.4|19625.1|19605.1|19622.2|19602.2|0
1721632070000|2024-07-22 07:07:50|19621.1|19601.1|19620.8|19600.8|19622.7|19602.7|19620.8|19600.8|0
1721632080000|2024-07-22 07:08:00|19620.7|19600.7|19620.4|19600.4|19620.9|19600.9|19618.4|19598.4|0
1721632090000|2024-07-22 07:08:10|19618.8|19598.8|19622.6|19602.6|19624.6|19604.6|19618.8|19598.8|0
1721632100000|2024-07-22 07:08:20|19621.7|19601.7|19622.9|19602.9|19622.9|19602.9|19621.3|19601.3|0
1721632110000|2024-07-22 07:08:30|19623.3|19603.3|19623.9|19603.9|19624.3|19604.3|19622.2|19602.2|0
1721632120000|2024-07-22 07:08:40|19623.6|19603.6|19626.9|19606.9|19626.9|19606.9|19623.6|19603.6|0
1721632130000|2024-07-22 07:08:50|19626.8|19606.8|19626.1|19606.1|19626.8|19606.8|19624.1|19604.1|0
1721632140000|2024-07-22 07:09:00|19624.3|19604.3|19626.8|19606.8|19626.8|19606.8|19624.3|19604.3|0
1721632150000|2024-07-22 07:09:10|19627.2|19607.2|19625.4|19605.4|19627.6|19607.6|19625.4|19605.4|0
1721632160000|2024-07-22 07:09:20|19626.1|19606.1|19623.9|19603.9|19626.1|19606.1|19623.6|19603.6|0
1721632170000|2024-07-22 07:09:30|19624.2|19604.2|19623.6|19603.6|19625.1|19605.1|19623.6|19603.6|0
1721632180000|2024-07-22 07:09:40|19623.4|19603.4|19625.4|19605.4|19625.7|19605.7|19623.1|19603.1|0
1721632190000|2024-07-22 07:09:50|19625.7|19605.7|19624.8|19604.8|19625.8|19605.8|19624.7|19604.7|0
1721632200000|2024-07-22 07:10:00|19624.4|19604.4|19625.4|19605.4|19625.8|19605.8|19624.4|19604.4|0
1721632210000|2024-07-22 07:10:10|19624.9|19604.9|19626.3|19606.3|19626.7|19606.7|19624.9|19604.9|0
1721632220000|2024-07-22 07:10:20|19626.6|19606.6|19627.1|19607.1|19627.4|19607.4|19626.6|19606.6|0
1721632230000|2024-07-22 07:10:30|19626.9|19606.9|19626.2|19606.2|19627.2|19607.2|19625.7|19605.7|0
1721632240000|2024-07-22 07:10:40|19625.9|19605.9|19626.1|19606.1|19626.4|19606.4|19625.3|19605.3|0
1721632250000|2024-07-22 07:10:50|19625.6|19605.6|19625.1|19605.1|19626.2|19606.2|19625.1|19605.1|0
1721632260000|2024-07-22 07:11:00|19625.9|19605.9|19630.8|19610.8|19630.8|19610.8|19625.9|19605.9|0
1721632270000|2024-07-22 07:11:10|19630.9|19610.9|19630.3|19610.3|19633.6|19613.6|19630.3|19610.3|0
1721632280000|2024-07-22 07:11:20|19629.7|19609.7|19633.8|19613.8|19633.9|19613.9|19629.7|19609.7|0
1721632290000|2024-07-22 07:11:30|19633.7|19613.7|19634.4|19614.4|19634.8|19614.8|19633.7|19613.7|0
1721632300000|2024-07-22 07:11:40|19633.9|19613.9|19632.7|19612.7|19633.9|19613.9|19631.9|19611.9|0
1721632310000|2024-07-22 07:11:50|19632.8|19612.8|19634.1|19614.1|19634.1|19614.1|19632.2|19612.2|0
1721632320000|2024-07-22 07:12:00|19634.2|19614.2|19636.3|19616.3|19637.3|19617.3|19634.2|19614.2|0
1721632330000|2024-07-22 07:12:10|19636.4|19616.4|19640.3|19620.3|19640.3|19620.3|19635.8|19615.8|0
1721632340000|2024-07-22 07:12:20|19640.6|19620.6|19644.4|19624.4|19644.6|19624.6|19640.4|19620.4|0
1721632350000|2024-07-22 07:12:30|19644.2|19624.2|19645.9|19625.9|19645.9|19625.9|19643.2|19623.2|0
1721632360000|2024-07-22 07:12:40|19643.9|19623.9|19641.9|19621.9|19644.1|19624.1|19641.6|19621.6|0
1721632370000|2024-07-22 07:12:50|19642.7|19622.7|19642.2|19622.2|19643.3|19623.3|19642.1|19622.1|0
1721632380000|2024-07-22 07:13:00|19643.1|19623.1|19640.9|19620.9|19644.6|19624.6|19640.9|19620.9|0
1721632390000|2024-07-22 07:13:10|19640.6|19620.6|19639.3|19619.3|19641.1|19621.1|19638.4|19618.4|0
1721632400000|2024-07-22 07:13:20|19639.6|19619.6|19639.2|19619.2|19639.7|19619.7|19638.6|19618.6|0
1721632410000|2024-07-22 07:13:30|19639.3|19619.3|19640.4|19620.4|19640.6|19620.6|19639.1|19619.1|0
1721632420000|2024-07-22 07:13:40|19641.3|19621.3|19636.9|19616.9|19641.4|19621.4|19636.9|19616.9|0
1721632430000|2024-07-22 07:13:50|19637.2|19617.2|19638.1|19618.1|19638.2|19618.2|19636.8|19616.8|0
1721632440000|2024-07-22 07:14:00|19638.7|19618.7|19634.7|19614.7|19638.9|19618.9|19634.1|19614.1|0
1721632450000|2024-07-22 07:14:10|19633.7|19613.7|19632.4|19612.4|19633.8|19613.8|19631.4|19611.4|0
1721632460000|2024-07-22 07:14:20|19632.1|19612.1|19634.4|19614.4|19634.4|19614.4|19632.1|19612.1|0
1721632470000|2024-07-22 07:14:30|19634.8|19614.8|19634.1|19614.1|19635.1|19615.1|19633.9|19613.9|0
1721632480000|2024-07-22 07:14:40|19635.8|19615.8|19634.6|19614.6|19638.6|19618.6|19634.6|19614.6|0
1721632490000|2024-07-22 07:14:50|19634.1|19614.1|19631.4|19611.4|19634.4|19614.4|19630.3|19610.3|0
1721632500000|2024-07-22 07:15:00|19629.6|19609.6|19632.1|19612.1|19632.6|19612.6|19629.6|19609.6|0
1721632510000|2024-07-22 07:15:10|19632.2|19612.2|19627.1|19607.1|19632.2|19612.2|19626.7|19606.7|0
1721632520000|2024-07-22 07:15:20|19626.9|19606.9|19628.6|19608.6|19629.8|19609.8|19626.6|19606.6|0
1721632530000|2024-07-22 07:15:30|19628.9|19608.9|19631.6|19611.6|19631.6|19611.6|19628.9|19608.9|0
1721632540000|2024-07-22 07:15:40|19632.6|19612.6|19627.7|19607.7|19632.6|19612.6|19627.7|19607.7|0
1721632550000|2024-07-22 07:15:50|19627.3|19607.3|19626.7|19606.7|19627.3|19607.3|19626.2|19606.2|0
1721632560000|2024-07-22 07:16:00|19624.3|19604.3|19625.1|19605.1|19626.7|19606.7|19624.3|19604.3|0
1721632570000|2024-07-22 07:16:10|19623.8|19603.8|19627.2|19607.2|19627.3|19607.3|19623.7|19603.7|0
1721632580000|2024-07-22 07:16:20|19628.6|19608.6|19630.2|19610.2|19631.7|19611.7|19628.6|19608.6|0
1721632590000|2024-07-22 07:16:30|19630.8|19610.8|19629.8|19609.8|19630.9|19610.9|19629.6|19609.6|0
1721632600000|2024-07-22 07:16:40|19629.6|19609.6|19630.2|19610.2|19630.2|19610.2|19629.6|19609.6|0
1721632610000|2024-07-22 07:16:50|19631.7|19611.7|19631.6|19611.6|19633.8|19613.8|19631.4|19611.4|0
1721632620000|2024-07-22 07:17:00|19631.3|19611.3|19629.6|19609.6|19631.3|19611.3|19628.9|19608.9|0
1721632630000|2024-07-22 07:17:10|19628.3|19608.3|19627.8|19607.8|19630.7|19610.7|19627.8|19607.8|0
1721632640000|2024-07-22 07:17:20|19628.2|19608.2|19629.2|19609.2|19629.2|19609.2|19626.3|19606.3|0
1721632650000|2024-07-22 07:17:30|19628.1|19608.1|19624.9|19604.9|19628.1|19608.1|19624.1|19604.1|0
1721632660000|2024-07-22 07:17:40|19624.8|19604.8|19624.1|19604.1|19625.6|19605.6|19623.6|19603.6|0
1721632670000|2024-07-22 07:17:50|19624.7|19604.7|19621.2|19601.2|19624.7|19604.7|19619.6|19599.6|0
1721632680000|2024-07-22 07:18:00|19620.7|19600.7|19617.1|19597.1|19620.7|19600.7|19615.8|19595.8|0
1721632690000|2024-07-22 07:18:10|19617.3|19597.3|19616.9|19596.9|19617.7|19597.7|19615.2|19595.2|0
1721632700000|2024-07-22 07:18:20|19616.8|19596.8|19617.7|19597.7|19618.7|19598.7|19616.8|19596.8|0
1721632710000|2024-07-22 07:18:30|19619.1|19599.1|19620.3|19600.3|19620.9|19600.9|19619.1|19599.1|0
1721632720000|2024-07-22 07:18:40|19620.7|19600.7|19621.6|19601.6|19621.6|19601.6|19619.6|19599.6|0
1721632730000|2024-07-22 07:18:50|19622.2|19602.2|19625.4|19605.4|19626.4|19606.4|19622.2|19602.2|0
1721632740000|2024-07-22 07:19:00|19625.3|19605.3|19627.2|19607.2|19627.4|19607.4|19625.3|19605.3|0
1721632750000|2024-07-22 07:19:10|19626.8|19606.8|19629.4|19609.4|19630.6|19610.6|19626.6|19606.6|0
1721632760000|2024-07-22 07:19:20|19629.9|19609.9|19633.1|19613.1|19633.9|19613.9|19629.9|19609.9|0
1721632770000|2024-07-22 07:19:30|19632.9|19612.9|19627.9|19607.9|19632.9|19612.9|19627.8|19607.8|0
1721632780000|2024-07-22 07:19:40|19626.9|19606.9|19622.6|19602.6|19627.8|19607.8|19622.6|19602.6|0
1721632790000|2024-07-22 07:19:50|19618.9|19598.9|19611.8|19591.8|19618.9|19598.9|19611.8|19591.8|0
1721632800000|2024-07-22 07:20:00|19611.7|19591.7|19616.1|19596.1|19617.6|19597.6|19611.7|19591.7|0
1721632810000|2024-07-22 07:20:10|19614.3|19594.3|19612.9|19592.9|19614.3|19594.3|19612.1|19592.1|0
1721632820000|2024-07-22 07:20:20|19613.2|19593.2|19609.6|19589.6|19613.8|19593.8|19609.3|19589.3|0
1721632830000|2024-07-22 07:20:30|19610.6|19590.6|19603.3|19583.3|19611.2|19591.2|19603.3|19583.3|0
1721632840000|2024-07-22 07:20:40|19603.2|19583.2|19602.1|19582.1|19603.2|19583.2|19596.7|19576.7|0
1721632850000|2024-07-22 07:20:50|19599.1|19579.1|19598.8|19578.8|19601.9|19581.9|19597.3|19577.3|0
1721632860000|2024-07-22 07:21:00|19599.8|19579.8|19602.1|19582.1|19602.1|19582.1|19594.2|19574.2|0
1721632870000|2024-07-22 07:21:10|19601.4|19581.4|19604.4|19584.4|19604.4|19584.4|19601.4|19581.4|0
1721632880000|2024-07-22 07:21:20|19606.2|19586.2|19608.7|19588.7|19608.7|19588.7|19605.6|19585.6|0
1721632890000|2024-07-22 07:21:30|19608.1|19588.1|19612.4|19592.4|19612.8|19592.8|19607.8|19587.8|0
1721632900000|2024-07-22 07:21:40|19611.9|19591.9|19611.8|19591.8|19612.3|19592.3|19611.1|19591.1|0
1721632910000|2024-07-22 07:21:50|19612.8|19592.8|19618.1|19598.1|19618.1|19598.1|19612.8|19592.8|0
1721632920000|2024-07-22 07:22:00|19616.8|19596.8|19609.8|19589.8|19616.8|19596.8|19608.3|19588.3|0
1721632930000|2024-07-22 07:22:10|19609.6|19589.6|19608.1|19588.1|19612.3|19592.3|19608.1|19588.1|0
1721632940000|2024-07-22 07:22:20|19607.3|19587.3|19607.9|19587.9|19608.7|19588.7|19606.4|19586.4|0
1721632950000|2024-07-22 07:22:30|19608.2|19588.2|19609.2|19589.2|19609.2|19589.2|19607.4|19587.4|0
1721632960000|2024-07-22 07:22:40|19611.1|19591.1|19611.6|19591.6|19611.6|19591.6|19609.7|19589.7|0
1721632970000|2024-07-22 07:22:50|19611.3|19591.3|19615.4|19595.4|19615.4|19595.4|19611.3|19591.3|0
1721632980000|2024-07-22 07:23:00|19615.1|19595.1|19620.2|19600.2|19620.2|19600.2|19615.1|19595.1|0
1721632990000|2024-07-22 07:23:10|19621.4|19601.4|19619.4|19599.4|19621.9|19601.9|19618.7|19598.7|0
1721633000000|2024-07-22 07:23:20|19618.9|19598.9|19620.9|19600.9|19620.9|19600.9|19618.3|19598.3|0
1721633010000|2024-07-22 07:23:30|19622.4|19602.4|19621.1|19601.1|19623.1|19603.1|19620.6|19600.6|0
1721633020000|2024-07-22 07:23:40|19621.6|19601.6|19621.8|19601.8|19621.8|19601.8|19620.3|19600.3|0
1721633030000|2024-07-22 07:23:50|19622.1|19602.1|19623.2|19603.2|19623.3|19603.3|19621.2|19601.2|0
1721633040000|2024-07-22 07:24:00|19623.8|19603.8|19624.1|19604.1|19626.3|19606.3|19622.8|19602.8|0
1721633050000|2024-07-22 07:24:10|19623.3|19603.3|19625.1|19605.1|19625.3|19605.3|19623.3|19603.3|0
1721633060000|2024-07-22 07:24:20|19625.3|19605.3|19627.9|19607.9|19629.3|19609.3|19624.9|19604.9|0
1721633070000|2024-07-22 07:24:30|19629.1|19609.1|19625.1|19605.1|19629.1|19609.1|19625.1|19605.1|0
1721633080000|2024-07-22 07:24:40|19623.6|19603.6|19620.9|19600.9|19623.6|19603.6|19620.9|19600.9|0
1721633090000|2024-07-22 07:24:50|19622.2|19602.2|19624.8|19604.8|19624.8|19604.8|19621.4|19601.4|0
1721633100000|2024-07-22 07:25:00|19624.6|19604.6|19625.7|19605.7|19625.7|19605.7|19622.1|19602.1|0
1721633110000|2024-07-22 07:25:10|19625.9|19605.9|19626.6|19606.6|19627.2|19607.2|19625.6|19605.6|0
1721633120000|2024-07-22 07:25:20|19626.4|19606.4|19626.3|19606.3|19626.7|19606.7|19624.9|19604.9|0
1721633130000|2024-07-22 07:25:30|19626.7|19606.7|19629.4|19609.4|19629.4|19609.4|19626.7|19606.7|0
1721633140000|2024-07-22 07:25:40|19629.3|19609.3|19628.4|19608.4|19630.7|19610.7|19628.4|19608.4|0
1721633150000|2024-07-22 07:25:50|19626.1|19606.1|19623.3|19603.3|19626.1|19606.1|19622.9|19602.9|0
1721633160000|2024-07-22 07:26:00|19624.3|19604.3|19624.6|19604.6|19625.1|19605.1|19624.1|19604.1|0
1721633170000|2024-07-22 07:26:10|19623.9|19603.9|19623.9|19603.9|19626.1|19606.1|19622.3|19602.3|0
1721633180000|2024-07-22 07:26:20|19623.8|19603.8|19622.9|19602.9|19623.9|19603.9|19622.9|19602.9|0
1721633190000|2024-07-22 07:26:30|19623.1|19603.1|19624.2|19604.2|19625.2|19605.2|19622.6|19602.6|0
1721633200000|2024-07-22 07:26:40|19624.3|19604.3|19626.4|19606.4|19626.4|19606.4|19624.3|19604.3|0
1721633210000|2024-07-22 07:26:50|19626.3|19606.3|19626.8|19606.8|19626.8|19606.8|19625.6|19605.6|0
1721633220000|2024-07-22 07:27:00|19626.9|19606.9|19630.3|19610.3|19630.7|19610.7|19626.9|19606.9|0
1721633230000|2024-07-22 07:27:10|19629.6|19609.6|19630.2|19610.2|19630.7|19610.7|19629.6|19609.6|0
1721633240000|2024-07-22 07:27:20|19630.4|19610.4|19629.2|19609.2|19631.1|19611.1|19627.9|19607.9|0
1721633250000|2024-07-22 07:27:30|19628.7|19608.7|19626.6|19606.6|19629.3|19609.3|19625.9|19605.9|0
1721633260000|2024-07-22 07:27:40|19626.1|19606.1|19624.8|19604.8|19627.8|19607.8|19624.8|19604.8|0
1721633270000|2024-07-22 07:27:50|19626.2|19606.2|19625.9|19605.9|19626.2|19606.2|19625.1|19605.1|0
1721633280000|2024-07-22 07:28:00|19626.1|19606.1|19626.2|19606.2|19627.6|19607.6|19624.4|19604.4|0
1721633290000|2024-07-22 07:28:10|19626.3|19606.3|19625.6|19605.6|19626.3|19606.3|19625.3|19605.3|0
1721633300000|2024-07-22 07:28:20|19625.7|19605.7|19623.9|19603.9|19625.9|19605.9|19623.8|19603.8|0
1721633310000|2024-07-22 07:28:30|19624.3|19604.3|19623.9|19603.9|19624.3|19604.3|19621.6|19601.6|0
1721633320000|2024-07-22 07:28:40|19622.6|19602.6|19621.6|19601.6|19622.6|19602.6|19620.2|19600.2|0
1721633330000|2024-07-22 07:28:50|19621.7|19601.7|19620.9|19600.9|19621.8|19601.8|19620.9|19600.9|0
1721633340000|2024-07-22 07:29:00|19621.1|19601.1|19619.1|19599.1|19621.3|19601.3|19619.1|19599.1|0
1721633350000|2024-07-22 07:29:10|19619.3|19599.3|19616.4|19596.4|19620.2|19600.2|19616.4|19596.4|0
1721633360000|2024-07-22 07:29:20|19616.9|19596.9|19621.1|19601.1|19622.1|19602.1|19616.9|19596.9|0
1721633370000|2024-07-22 07:29:30|19620.9|19600.9|19621.7|19601.7|19621.7|19601.7|19620.9|19600.9|0
1721633380000|2024-07-22 07:29:40|19621.2|19601.2|19618.6|19598.6|19621.6|19601.6|19618.6|19598.6|0
1721633390000|2024-07-22 07:29:50|19624.3|19604.3|19627.1|19607.1|19627.1|19607.1|19623.4|19603.4|0
1721633400000|2024-07-22 07:30:00|19626.7|19606.7|19621.6|19601.6|19626.7|19606.7|19620.7|19600.7|0
1721633410000|2024-07-22 07:30:10|19622.4|19602.4|19625.6|19605.6|19626.1|19606.1|19622.4|19602.4|0
1721633420000|2024-07-22 07:30:20|19626.7|19606.7|19623.3|19603.3|19626.7|19606.7|19623.3|19603.3|0
1721633430000|2024-07-22 07:30:30|19623.4|19603.4|19621.8|19601.8|19623.4|19603.4|19621.3|19601.3|0
1721633440000|2024-07-22 07:30:40|19622.3|19602.3|19623.6|19603.6|19623.8|19603.8|19622.2|19602.2|0
1721633450000|2024-07-22 07:30:50|19623.9|19603.9|19621.2|19601.2|19623.9|19603.9|19621.2|19601.2|0
1721633460000|2024-07-22 07:31:00|19621.1|19601.1|19622.6|19602.6|19623.7|19603.7|19621.1|19601.1|0
1721633470000|2024-07-22 07:31:10|19623.4|19603.4|19628.1|19608.1|19628.7|19608.7|19623.4|19603.4|0
1721633480000|2024-07-22 07:31:20|19626.7|19606.7|19627.1|19607.1|19627.1|19607.1|19625.3|19605.3|0
1721633490000|2024-07-22 07:31:30|19626.4|19606.4|19624.2|19604.2|19626.7|19606.7|19623.2|19603.2|0
1721633500000|2024-07-22 07:31:40|19624.6|19604.6|19624.1|19604.1|19625.3|19605.3|19624.1|19604.1|0
1721633510000|2024-07-22 07:31:50|19623.3|19603.3|19623.1|19603.1|19623.7|19603.7|19622.8|19602.8|0
1721633520000|2024-07-22 07:32:00|19623.6|19603.6|19621.4|19601.4|19623.6|19603.6|19621.2|19601.2|0
1721633530000|2024-07-22 07:32:10|19620.6|19600.6|19619.9|19599.9|19620.9|19600.9|19619.6|19599.6|0
1721633540000|2024-07-22 07:32:20|19620.8|19600.8|19623.8|19603.8|19623.8|19603.8|19619.9|19599.9|0
1721633550000|2024-07-22 07:32:30|19624.6|19604.6|19621.3|19601.3|19624.8|19604.8|19621.3|19601.3|0
1721633560000|2024-07-22 07:32:40|19621.8|19601.8|19622.4|19602.4|19622.8|19602.8|19621.6|19601.6|0
1721633570000|2024-07-22 07:32:50|19622.3|19602.3|19623.2|19603.2|19623.4|19603.4|19622.3|19602.3|0
1721633580000|2024-07-22 07:33:00|19623.7|19603.7|19629.8|19609.8|19629.8|19609.8|19623.2|19603.2|0
1721633590000|2024-07-22 07:33:10|19630.3|19610.3|19630.6|19610.6|19630.7|19610.7|19629.4|19609.4|0
1721633600000|2024-07-22 07:33:20|19630.4|19610.4|19630.2|19610.2|19632.9|19612.9|19630.1|19610.1|0
1721633610000|2024-07-22 07:33:30|19629.3|19609.3|19626.9|19606.9|19629.3|19609.3|19625.8|19605.8|0
1721633620000|2024-07-22 07:33:40|19626.8|19606.8|19626.8|19606.8|19628.1|19608.1|19626.8|19606.8|0
1721633630000|2024-07-22 07:33:50|19628.2|19608.2|19628.8|19608.8|19629.2|19609.2|19628.2|19608.2|0
1721633640000|2024-07-22 07:34:00|19628.7|19608.7|19629.4|19609.4|19631.4|19611.4|19628.7|19608.7|0
1721633650000|2024-07-22 07:34:10|19629.6|19609.6|19631.6|19611.6|19631.6|19611.6|19629.6|19609.6|0
1721633660000|2024-07-22 07:34:20|19631.1|19611.1|19632.8|19612.8|19632.8|19612.8|19631.1|19611.1|0
1721633670000|2024-07-22 07:34:30|19632.9|19612.9|19638.1|19618.1|19638.1|19618.1|19632.6|19612.6|0
1721633680000|2024-07-22 07:34:40|19639.2|19619.2|19638.6|19618.6|19639.8|19619.8|19636.7|19616.7|0
1721633690000|2024-07-22 07:34:50|19638.3|19618.3|19636.9|19616.9|19638.8|19618.8|19636.9|19616.9|0
1721633700000|2024-07-22 07:35:00|19639.1|19619.1|19639.4|19619.4|19639.4|19619.4|19636.9|19616.9|0
1721633710000|2024-07-22 07:35:10|19638.4|19618.4|19637.2|19617.2|19638.4|19618.4|19636.8|19616.8|0
1721633720000|2024-07-22 07:35:20|19637.1|19617.1|19640.3|19620.3|19640.3|19620.3|19637.1|19617.1|0
1721633730000|2024-07-22 07:35:30|19640.8|19620.8|19637.9|19617.9|19641.2|19621.2|19637.8|19617.8|0
1721633740000|2024-07-22 07:35:40|19638.9|19618.9|19641.6|19621.6|19642.9|19622.9|19638.9|19618.9|0
1721633750000|2024-07-22 07:35:50|19643.1|19623.1|19641.2|19621.2|19644.3|19624.3|19641.2|19621.2|0
1721633760000|2024-07-22 07:36:00|19642.6|19622.6|19638.9|19618.9|19642.7|19622.7|19638.9|19618.9|0
1721633770000|2024-07-22 07:36:10|19638.1|19618.1|19639.2|19619.2|19639.2|19619.2|19637.3|19617.3|0
1721633780000|2024-07-22 07:36:20|19639.8|19619.8|19639.8|19619.8|19640.3|19620.3|19639.2|19619.2|0
1721633790000|2024-07-22 07:36:30|19639.2|19619.2|19638.4|19618.4|19639.7|19619.7|19638.3|19618.3|0
1721633800000|2024-07-22 07:36:40|19638.3|19618.3|19639.1|19619.1|19639.3|19619.3|19638.1|19618.1|0
1721633810000|2024-07-22 07:36:50|19638.3|19618.3|19636.9|19616.9|19638.3|19618.3|19636.8|19616.8|0
1721633820000|2024-07-22 07:37:00|19637.6|19617.6|19640.8|19620.8|19640.8|19620.8|19637.6|19617.6|0
1721633830000|2024-07-22 07:37:10|19641.1|19621.1|19640.1|19620.1|19641.8|19621.8|19639.9|19619.9|0
1721633840000|2024-07-22 07:37:20|19641.4|19621.4|19640.1|19620.1|19641.8|19621.8|19640.1|19620.1|0
1721633850000|2024-07-22 07:37:30|19641.6|19621.6|19641.6|19621.6|19641.6|19621.6|19640.2|19620.2|0
1721633860000|2024-07-22 07:37:40|19641.1|19621.1|19640.6|19620.6|19641.1|19621.1|19640.6|19620.6|0
1721633870000|2024-07-22 07:37:50|19640.9|19620.9|19645.3|19625.3|19645.3|19625.3|19640.4|19620.4|0
1721633880000|2024-07-22 07:38:00|19646.9|19626.9|19647.9|19627.9|19647.9|19627.9|19646.8|19626.8|0
1721633890000|2024-07-22 07:38:10|19650.1|19630.1|19649.2|19629.2|19650.3|19630.3|19648.8|19628.8|0
1721633900000|2024-07-22 07:38:20|19650.3|19630.3|19649.2|19629.2|19650.3|19630.3|19647.6|19627.6|0
1721633910000|2024-07-22 07:38:30|19650.9|19630.9|19652.4|19632.4|19653.4|19633.4|19650.7|19630.7|0
1721633920000|2024-07-22 07:38:40|19653.1|19633.1|19653.8|19633.8|19654.4|19634.4|19653.1|19633.1|0
1721633930000|2024-07-22 07:38:50|19653.3|19633.3|19651.1|19631.1|19653.3|19633.3|19650.9|19630.9|0
1721633940000|2024-07-22 07:39:00|19652.3|19632.3|19648.2|19628.2|19652.3|19632.3|19648.2|19628.2|0
1721633950000|2024-07-22 07:39:10|19648.3|19628.3|19648.8|19628.8|19649.3|19629.3|19648.3|19628.3|0
1721633960000|2024-07-22 07:39:20|19649.6|19629.6|19649.8|19629.8|19651.9|19631.9|19649.6|19629.6|0
1721633970000|2024-07-22 07:39:30|19649.7|19629.7|19651.1|19631.1|19651.1|19631.1|19648.2|19628.2|0
1721633980000|2024-07-22 07:39:40|19651.2|19631.2|19652.4|19632.4|19652.9|19632.9|19651.2|19631.2|0
1721633990000|2024-07-22 07:39:50|19652.7|19632.7|19651.3|19631.3|19652.7|19632.7|19650.3|19630.3|0
1721634000000|2024-07-22 07:40:00|19653.1|19633.1|19653.2|19633.2|19654.6|19634.6|19653.1|19633.1|0
1721634010000|2024-07-22 07:40:10|19654.9|19634.9|19656.2|19636.2|19656.4|19636.4|19653.2|19633.2|0
1721634020000|2024-07-22 07:40:20|19657.2|19637.2|19656.2|19636.2|19658.4|19638.4|19655.8|19635.8|0
1721634030000|2024-07-22 07:40:30|19655.8|19635.8|19655.2|19635.2|19655.8|19635.8|19653.6|19633.6|0
1721634040000|2024-07-22 07:40:40|19656.2|19636.2|19658.6|19638.6|19658.6|19638.6|19656.2|19636.2|0
1721634050000|2024-07-22 07:40:50|19661.2|19641.2|19663.1|19643.1|19665.3|19645.3|19659.4|19639.4|0
1721634060000|2024-07-22 07:41:00|19663.9|19643.9|19664.9|19644.9|19664.9|19644.9|19663.2|19643.2|0
1721634070000|2024-07-22 07:41:10|19664.6|19644.6|19664.9|19644.9|19665.2|19645.2|19663.4|19643.4|0
1721634080000|2024-07-22 07:41:20|19664.6|19644.6|19667.6|19647.6|19668.8|19648.8|19664.6|19644.6|0
1721634090000|2024-07-22 07:41:30|19666.8|19646.8|19667.4|19647.4|19667.4|19647.4|19664.8|19644.8|0
1721634100000|2024-07-22 07:41:40|19667.1|19647.1|19669.4|19649.4|19669.6|19649.6|19666.6|19646.6|0
1721634110000|2024-07-22 07:41:50|19668.8|19648.8|19663.8|19643.8|19668.8|19648.8|19663.6|19643.6|0
1721634120000|2024-07-22 07:42:00|19665.8|19645.8|19662.1|19642.1|19665.8|19645.8|19661.7|19641.7|0
1721634130000|2024-07-22 07:42:10|19662.8|19642.8|19663.3|19643.3|19663.6|19643.6|19662.8|19642.8|0
1721634140000|2024-07-22 07:42:20|19662.1|19642.1|19663.8|19643.8|19664.4|19644.4|19661.8|19641.8|0
1721634150000|2024-07-22 07:42:30|19663.6|19643.6|19661.8|19641.8|19663.6|19643.6|19661.4|19641.4|0
1721634160000|2024-07-22 07:42:40|19661.6|19641.6|19662.8|19642.8|19663.1|19643.1|19661.6|19641.6|0
1721634170000|2024-07-22 07:42:50|19663.1|19643.1|19663.1|19643.1|19663.7|19643.7|19661.8|19641.8|0
1721634180000|2024-07-22 07:43:00|19663.4|19643.4|19664.9|19644.9|19665.3|19645.3|19663.4|19643.4|0
1721634190000|2024-07-22 07:43:10|19665.3|19645.3|19664.2|19644.2|19665.8|19645.8|19664.2|19644.2|0
1721634200000|2024-07-22 07:43:20|19664.1|19644.1|19664.6|19644.6|19664.6|19644.6|19662.6|19642.6|0
1721634210000|2024-07-22 07:43:30|19665.6|19645.6|19665.7|19645.7|19668.6|19648.6|19665.4|19645.4|0
1721634220000|2024-07-22 07:43:40|19665.6|19645.6|19666.1|19646.1|19666.3|19646.3|19665.4|19645.4|0
1721634230000|2024-07-22 07:43:50|19666.2|19646.2|19664.3|19644.3|19666.2|19646.2|19664.2|19644.2|0
1721634240000|2024-07-22 07:44:00|19666.1|19646.1|19667.1|19647.1|19667.7|19647.7|19666.1|19646.1|0
1721634250000|2024-07-22 07:44:10|19667.3|19647.3|19668.3|19648.3|19669.6|19649.6|19667.3|19647.3|0
1721634260000|2024-07-22 07:44:20|19667.9|19647.9|19669.8|19649.8|19670.7|19650.7|19667.4|19647.4|0
1721634270000|2024-07-22 07:44:30|19669.9|19649.9|19669.2|19649.2|19669.9|19649.9|19668.6|19648.6|0
1721634280000|2024-07-22 07:44:40|19668.1|19648.1|19670.6|19650.6|19670.6|19650.6|19668.1|19648.1|0
1721634290000|2024-07-22 07:44:50|19670.4|19650.4|19670.6|19650.6|19670.7|19650.7|19669.6|19649.6|0
1721634300000|2024-07-22 07:45:00|19670.7|19650.7|19671.9|19651.9|19671.9|19651.9|19668.7|19648.7|0
1721634310000|2024-07-22 07:45:10|19672.1|19652.1|19668.6|19648.6|19672.1|19652.1|19668.6|19648.6|0
1721634320000|2024-07-22 07:45:20|19667.9|19647.9|19671.4|19651.4|19671.4|19651.4|19667.9|19647.9|0
1721634330000|2024-07-22 07:45:30|19671.3|19651.3|19670.6|19650.6|19671.3|19651.3|19670.3|19650.3|0
1721634340000|2024-07-22 07:45:40|19671.1|19651.1|19670.6|19650.6|19673.1|19653.1|19669.7|19649.7|0
1721634350000|2024-07-22 07:45:50|19670.7|19650.7|19669.6|19649.6|19671.3|19651.3|19669.3|19649.3|0
1721634360000|2024-07-22 07:46:00|19669.3|19649.3|19666.9|19646.9|19670.3|19650.3|19666.9|19646.9|0
1721634370000|2024-07-22 07:46:10|19667.2|19647.2|19669.3|19649.3|19669.9|19649.9|19667.2|19647.2|0
1721634380000|2024-07-22 07:46:20|19669.2|19649.2|19668.2|19648.2|19669.2|19649.2|19667.9|19647.9|0
1721634390000|2024-07-22 07:46:30|19668.8|19648.8|19668.8|19648.8|19669.3|19649.3|19666.8|19646.8|0
1721634400000|2024-07-22 07:46:40|19669.1|19649.1|19671.2|19651.2|19671.2|19651.2|19668.9|19648.9|0
1721634410000|2024-07-22 07:46:50|19671.9|19651.9|19668.8|19648.8|19672.1|19652.1|19668.4|19648.4|0
1721634420000|2024-07-22 07:47:00|19669.7|19649.7|19668.8|19648.8|19670.3|19650.3|19668.7|19648.7|0
1721634430000|2024-07-22 07:47:10|19668.4|19648.4|19668.4|19648.4|19669.7|19649.7|19668.3|19648.3|0
1721634440000|2024-07-22 07:47:20|19667.8|19647.8|19667.4|19647.4|19667.8|19647.8|19666.1|19646.1|0
1721634450000|2024-07-22 07:47:30|19668.6|19648.6|19671.2|19651.2|19671.4|19651.4|19668.6|19648.6|0
1721634460000|2024-07-22 07:47:40|19670.8|19650.8|19669.3|19649.3|19670.9|19650.9|19669.3|19649.3|0
1721634470000|2024-07-22 07:47:50|19668.9|19648.9|19668.3|19648.3|19669.6|19649.6|19668.2|19648.2|0
1721634480000|2024-07-22 07:48:00|19668.1|19648.1|19668.8|19648.8|19669.1|19649.1|19668.1|19648.1|0
1721634490000|2024-07-22 07:48:10|19668.7|19648.7|19665.3|19645.3|19668.7|19648.7|19665.3|19645.3|0
1721634500000|2024-07-22 07:48:20|19665.1|19645.1|19664.8|19644.8|19666.1|19646.1|19664.3|19644.3|0
1721634510000|2024-07-22 07:48:30|19665.1|19645.1|19665.7|19645.7|19665.8|19645.8|19665.1|19645.1|0
1721634520000|2024-07-22 07:48:40|19665.6|19645.6|19665.4|19645.4|19667.3|19647.3|19665.4|19645.4|0
1721634530000|2024-07-22 07:48:50|19665.1|19645.1|19666.3|19646.3|19666.3|19646.3|19664.7|19644.7|0
1721634540000|2024-07-22 07:49:00|19666.4|19646.4|19665.8|19645.8|19666.6|19646.6|19664.8|19644.8|0
1721634550000|2024-07-22 07:49:10|19664.9|19644.9|19665.1|19645.1|19665.1|19645.1|19663.4|19643.4|0
1721634560000|2024-07-22 07:49:20|19664.9|19644.9|19665.1|19645.1|19665.1|19645.1|19664.2|19644.2|0
1721634570000|2024-07-22 07:49:30|19665.3|19645.3|19664.2|19644.2|19666.2|19646.2|19663.9|19643.9|0
1721634580000|2024-07-22 07:49:40|19663.6|19643.6|19663.8|19643.8|19663.8|19643.8|19662.6|19642.6|0
1721634590000|2024-07-22 07:49:50|19663.6|19643.6|19662.1|19642.1|19663.6|19643.6|19661.9|19641.9|0
1721634600000|2024-07-22 07:50:00|19663.1|19643.1|19662.2|19642.2|19663.9|19643.9|19662.2|19642.2|0
1721634610000|2024-07-22 07:50:10|19661.2|19641.2|19660.8|19640.8|19662.3|19642.3|19660.3|19640.3|0
1721634620000|2024-07-22 07:50:20|19662.3|19642.3|19664.3|19644.3|19664.3|19644.3|19662.3|19642.3|0
1721634630000|2024-07-22 07:50:30|19664.1|19644.1|19661.7|19641.7|19664.1|19644.1|19661.4|19641.4|0
1721634640000|2024-07-22 07:50:40|19661.1|19641.1|19658.8|19638.8|19661.1|19641.1|19657.6|19637.6|0
1721634650000|2024-07-22 07:50:50|19658.6|19638.6|19660.1|19640.1|19660.1|19640.1|19657.9|19637.9|0
1721634660000|2024-07-22 07:51:00|19661.6|19641.6|19660.1|19640.1|19661.6|19641.6|19660.1|19640.1|0
1721634670000|2024-07-22 07:51:10|19660.4|19640.4|19660.9|19640.9|19662.1|19642.1|19660.2|19640.2|0
1721634680000|2024-07-22 07:51:20|19662.2|19642.2|19663.8|19643.8|19664.1|19644.1|19661.8|19641.8|0
1721634690000|2024-07-22 07:51:30|19663.9|19643.9|19663.2|19643.2|19664.7|19644.7|19663.1|19643.1|0
1721634700000|2024-07-22 07:51:40|19663.4|19643.4|19665.2|19645.2|19665.3|19645.3|19662.8|19642.8|0
1721634710000|2024-07-22 07:51:50|19664.8|19644.8|19664.1|19644.1|19664.8|19644.8|19663.9|19643.9|0
1721634720000|2024-07-22 07:52:00|19664.8|19644.8|19666.3|19646.3|19666.3|19646.3|19664.3|19644.3|0
1721634730000|2024-07-22 07:52:10|19666.7|19646.7|19666.1|19646.1|19666.9|19646.9|19665.4|19645.4|0
1721634740000|2024-07-22 07:52:20|19666.6|19646.6|19665.8|19645.8|19666.6|19646.6|19665.3|19645.3|0
1721634750000|2024-07-22 07:52:30|19665.4|19645.4|19666.2|19646.2|19666.6|19646.6|19665.4|19645.4|0
1721634760000|2024-07-22 07:52:40|19666.7|19646.7|19667.2|19647.2|19667.8|19647.8|19666.4|19646.4|0
1721634770000|2024-07-22 07:52:50|19666.6|19646.6|19666.3|19646.3|19666.6|19646.6|19665.7|19645.7|0
1721634780000|2024-07-22 07:53:00|19665.9|19645.9|19664.7|19644.7|19666.1|19646.1|19664.7|19644.7|0
1721634790000|2024-07-22 07:53:10|19663.8|19643.8|19662.6|19642.6|19663.8|19643.8|19662.2|19642.2|0
1721634800000|2024-07-22 07:53:20|19662.8|19642.8|19663.2|19643.2|19663.4|19643.4|19662.7|19642.7|0
1721634810000|2024-07-22 07:53:30|19662.1|19642.1|19663.1|19643.1|19663.1|19643.1|19661.4|19641.4|0
1721634820000|2024-07-22 07:53:40|19663.6|19643.6|19664.1|19644.1|19664.1|19644.1|19662.7|19642.7|0
1721634830000|2024-07-22 07:53:50|19662.7|19642.7|19662.4|19642.4|19662.8|19642.8|19662.1|19642.1|0
1721634840000|2024-07-22 07:54:00|19662.1|19642.1|19663.1|19643.1|19663.7|19643.7|19662.1|19642.1|0
1721634850000|2024-07-22 07:54:10|19663.6|19643.6|19662.3|19642.3|19663.6|19643.6|19662.1|19642.1|0
1721634860000|2024-07-22 07:54:20|19662.2|19642.2|19660.9|19640.9|19662.2|19642.2|19660.6|19640.6|0
1721634870000|2024-07-22 07:54:30|19661.1|19641.1|19662.3|19642.3|19662.3|19642.3|19660.9|19640.9|0
1721634880000|2024-07-22 07:54:40|19661.9|19641.9|19661.6|19641.6|19662.3|19642.3|19661.3|19641.3|0
1721634890000|2024-07-22 07:54:50|19661.3|19641.3|19663.7|19643.7|19663.7|19643.7|19661.3|19641.3|0
1721634900000|2024-07-22 07:55:00|19664.3|19644.3|19664.4|19644.4|19664.9|19644.9|19663.1|19643.1|0
1721634910000|2024-07-22 07:55:10|19664.1|19644.1|19661.3|19641.3|19664.9|19644.9|19661.3|19641.3|0
1721634920000|2024-07-22 07:55:20|19662.6|19642.6|19662.1|19642.1|19663.1|19643.1|19661.4|19641.4|0
1721634930000|2024-07-22 07:55:30|19661.2|19641.2|19660.4|19640.4|19661.2|19641.2|19659.8|19639.8|0
1721634940000|2024-07-22 07:55:40|19660.2|19640.2|19658.8|19638.8|19660.2|19640.2|19658.6|19638.6|0
1721634950000|2024-07-22 07:55:50|19658.9|19638.9|19660.1|19640.1|19660.1|19640.1|19658.2|19638.2|0
1721634960000|2024-07-22 07:56:00|19660.2|19640.2|19659.3|19639.3|19660.8|19640.8|19659.3|19639.3|0
1721634970000|2024-07-22 07:56:10|19659.1|19639.1|19659.8|19639.8|19660.6|19640.6|19658.8|19638.8|0
1721634980000|2024-07-22 07:56:20|19659.9|19639.9|19659.9|19639.9|19660.7|19640.7|19659.6|19639.6|0
1721634990000|2024-07-22 07:56:30|19659.8|19639.8|19661.6|19641.6|19661.6|19641.6|19659.8|19639.8|0
1721635000000|2024-07-22 07:56:40|19662.1|19642.1|19661.8|19641.8|19662.2|19642.2|19660.6|19640.6|0
1721635010000|2024-07-22 07:56:50|19662.6|19642.6|19663.7|19643.7|19663.7|19643.7|19662.6|19642.6|0
1721635020000|2024-07-22 07:57:00|19663.3|19643.3|19663.3|19643.3|19663.3|19643.3|19662.1|19642.1|0
1721635030000|2024-07-22 07:57:10|19663.1|19643.1|19662.8|19642.8|19663.3|19643.3|19662.4|19642.4|0
1721635040000|2024-07-22 07:57:20|19662.4|19642.4|19662.4|19642.4|19663.4|19643.4|19662.3|19642.3|0
1721635050000|2024-07-22 07:57:30|19662.6|19642.6|19662.3|19642.3|19662.6|19642.6|19660.8|19640.8|0
1721635060000|2024-07-22 07:57:40|19662.1|19642.1|19662.8|19642.8|19664.2|19644.2|19661.8|19641.8|0
1721635070000|2024-07-22 07:57:50|19662.7|19642.7|19660.6|19640.6|19662.7|19642.7|19660.6|19640.6|0
1721635080000|2024-07-22 07:58:00|19659.7|19639.7|19660.1|19640.1|19660.7|19640.7|19659.1|19639.1|0
1721635090000|2024-07-22 07:58:10|19659.2|19639.2|19660.1|19640.1|19660.7|19640.7|19659.2|19639.2|0
1721635100000|2024-07-22 07:58:20|19660.3|19640.3|19661.1|19641.1|19661.1|19641.1|19660.3|19640.3|0
1721635110000|2024-07-22 07:58:30|19661.2|19641.2|19661.2|19641.2|19661.3|19641.3|19660.9|19640.9|0
1721635120000|2024-07-22 07:58:40|19661.3|19641.3|19661.4|19641.4|19661.4|19641.4|19660.8|19640.8|0
1721635130000|2024-07-22 07:58:50|19661.3|19641.3|19660.3|19640.3|19661.4|19641.4|19660.3|19640.3|0
1721635140000|2024-07-22 07:59:00|19660.4|19640.4|19660.2|19640.2|19660.4|19640.4|19660.1|19640.1|0
1721635150000|2024-07-22 07:59:10|19659.8|19639.8|19659.1|19639.1|19660.1|19640.1|19658.8|19638.8|0
1721635160000|2024-07-22 07:59:20|19659.9|19639.9|19658.9|19638.9|19660.4|19640.4|19658.8|19638.8|0
1721635170000|2024-07-22 07:59:30|19659.1|19639.1|19659.6|19639.6|19659.8|19639.8|19658.8|19638.8|0
1721635180000|2024-07-22 07:59:40|19659.1|19639.1|19659.1|19639.1|19659.2|19639.2|19658.4|19638.4|0
1721635190000|2024-07-22 07:59:50|19658.7|19638.7|19658.6|19638.6|19658.8|19638.8|19657.8|19637.8|0
1721635200000|2024-07-22 08:00:00|19653.7|19633.7|19652.4|19632.4|19654.6|19634.6|19651.9|19631.9|0
1721635210000|2024-07-22 08:00:10|19651.4|19631.4|19651.7|19631.7|19652.8|19632.8|19650.7|19630.7|0
1721635220000|2024-07-22 08:00:20|19653.1|19633.1|19652.4|19632.4|19653.1|19633.1|19651.4|19631.4|0
1721635230000|2024-07-22 08:00:30|19651.9|19631.9|19651.1|19631.1|19651.9|19631.9|19650.6|19630.6|0
1721635240000|2024-07-22 08:00:40|19650.9|19630.9|19650.3|19630.3|19650.9|19630.9|19648.8|19628.8|0
1721635250000|2024-07-22 08:00:50|19650.7|19630.7|19654.1|19634.1|19654.4|19634.4|19650.7|19630.7|0
1721635260000|2024-07-22 08:01:00|19654.2|19634.2|19652.3|19632.3|19654.3|19634.3|19652.1|19632.1|0
1721635270000|2024-07-22 08:01:10|19652.7|19632.7|19652.3|19632.3|19652.7|19632.7|19651.6|19631.6|0
1721635280000|2024-07-22 08:01:20|19652.2|19632.2|19650.3|19630.3|19652.2|19632.2|19650.3|19630.3|0
1721635290000|2024-07-22 08:01:30|19650.7|19630.7|19651.9|19631.9|19653.7|19633.7|19650.7|19630.7|0
1721635300000|2024-07-22 08:01:40|19652.2|19632.2|19653.9|19633.9|19653.9|19633.9|19652.2|19632.2|0
1721635310000|2024-07-22 08:01:50|19653.7|19633.7|19654.6|19634.6|19654.8|19634.8|19653.6|19633.6|0
1721635320000|2024-07-22 08:02:00|19655.4|19635.4|19654.3|19634.3|19655.4|19635.4|19653.2|19633.2|0
1721635330000|2024-07-22 08:02:10|19653.9|19633.9|19652.8|19632.8|19654.6|19634.6|19652.7|19632.7|0
1721635340000|2024-07-22 08:02:20|19652.7|19632.7|19651.7|19631.7|19652.7|19632.7|19651.3|19631.3|0
1721635350000|2024-07-22 08:02:30|19651.8|19631.8|19652.6|19632.6|19652.6|19632.6|19651.3|19631.3|0
1721635360000|2024-07-22 08:02:40|19652.8|19632.8|19651.9|19631.9|19652.9|19632.9|19651.9|19631.9|0
1721635370000|2024-07-22 08:02:50|19652.1|19632.1|19651.9|19631.9|19652.3|19632.3|19651.9|19631.9|0
1721635380000|2024-07-22 08:03:00|19652.6|19632.6|19653.6|19633.6|19654.2|19634.2|19652.6|19632.6|0
1721635390000|2024-07-22 08:03:10|19654.2|19634.2|19653.1|19633.1|19655.1|19635.1|19653.1|19633.1|0
1721635400000|2024-07-22 08:03:20|19652.2|19632.2|19653.2|19633.2|19653.4|19633.4|19652.2|19632.2|0
1721635410000|2024-07-22 08:03:30|19652.6|19632.6|19653.1|19633.1|19653.3|19633.3|19652.6|19632.6|0
1721635420000|2024-07-22 08:03:40|19651.8|19631.8|19651.7|19631.7|19652.1|19632.1|19650.3|19630.3|0
1721635430000|2024-07-22 08:03:50|19650.3|19630.3|19650.3|19630.3|19650.3|19630.3|19649.7|19629.7|0
1721635440000|2024-07-22 08:04:00|19648.9|19628.9|19647.3|19627.3|19650.1|19630.1|19647.3|19627.3|0
1721635450000|2024-07-22 08:04:10|19646.1|19626.1|19644.8|19624.8|19646.4|19626.4|19644.6|19624.6|0
1721635460000|2024-07-22 08:04:20|19645.1|19625.1|19645.8|19625.8|19646.1|19626.1|19644.9|19624.9|0
1721635470000|2024-07-22 08:04:30|19645.9|19625.9|19645.7|19625.7|19646.4|19626.4|19644.6|19624.6|0
1721635480000|2024-07-22 08:04:40|19645.6|19625.6|19644.9|19624.9|19646.6|19626.6|19644.9|19624.9|0
1721635490000|2024-07-22 08:04:50|19645.3|19625.3|19645.6|19625.6|19645.9|19625.9|19645.3|19625.3|0
1721635500000|2024-07-22 08:05:00|19645.7|19625.7|19644.9|19624.9|19646.8|19626.8|19644.8|19624.8|0
1721635510000|2024-07-22 08:05:10|19645.8|19625.8|19646.3|19626.3|19647.1|19627.1|19645.4|19625.4|0
1721635520000|2024-07-22 08:05:20|19645.3|19625.3|19646.1|19626.1|19646.6|19626.6|19645.2|19625.2|0
1721635530000|2024-07-22 08:05:30|19646.6|19626.6|19646.1|19626.1|19646.6|19626.6|19644.6|19624.6|0
1721635540000|2024-07-22 08:05:40|19646.2|19626.2|19645.2|19625.2|19647.1|19627.1|19645.2|19625.2|0
1721635550000|2024-07-22 08:05:50|19644.9|19624.9|19644.9|19624.9|19645.9|19625.9|19644.6|19624.6|0
1721635560000|2024-07-22 08:06:00|19645.8|19625.8|19645.8|19625.8|19645.8|19625.8|19644.8|19624.8|0
1721635570000|2024-07-22 08:06:10|19644.9|19624.9|19645.3|19625.3|19645.7|19625.7|19644.7|19624.7|0
1721635580000|2024-07-22 08:06:20|19645.6|19625.6|19644.2|19624.2|19645.6|19625.6|19644.1|19624.1|0
1721635590000|2024-07-22 08:06:30|19644.3|19624.3|19643.9|19623.9|19644.3|19624.3|19642.3|19622.3|0
1721635600000|2024-07-22 08:06:40|19642.8|19622.8|19642.7|19622.7|19643.9|19623.9|19642.6|19622.6|0
1721635610000|2024-07-22 08:06:50|19644.1|19624.1|19644.4|19624.4|19646.7|19626.7|19643.9|19623.9|0
1721635620000|2024-07-22 08:07:00|19644.6|19624.6|19645.7|19625.7|19645.7|19625.7|19644.2|19624.2|0
1721635630000|2024-07-22 08:07:10|19645.8|19625.8|19646.3|19626.3|19646.7|19626.7|19645.7|19625.7|0
1721635640000|2024-07-22 08:07:20|19646.6|19626.6|19646.3|19626.3|19646.6|19626.6|19645.8|19625.8|0
1721635650000|2024-07-22 08:07:30|19646.4|19626.4|19646.7|19626.7|19646.9|19626.9|19645.8|19625.8|0
1721635660000|2024-07-22 08:07:40|19646.6|19626.6|19650.4|19630.4|19650.7|19630.7|19646.6|19626.6|0
1721635670000|2024-07-22 08:07:50|19650.1|19630.1|19649.6|19629.6|19650.7|19630.7|19649.1|19629.1|0
1721635680000|2024-07-22 08:08:00|19649.7|19629.7|19650.2|19630.2|19650.2|19630.2|19649.3|19629.3|0
1721635690000|2024-07-22 08:08:10|19649.8|19629.8|19650.2|19630.2|19650.8|19630.8|19649.3|19629.3|0
1721635700000|2024-07-22 08:08:20|19650.8|19630.8|19651.4|19631.4|19651.4|19631.4|19649.6|19629.6|0
1721635710000|2024-07-22 08:08:30|19651.7|19631.7|19653.1|19633.1|19653.1|19633.1|19651.7|19631.7|0
1721635720000|2024-07-22 08:08:40|19653.7|19633.7|19651.2|19631.2|19654.1|19634.1|19651.2|19631.2|0
1721635730000|2024-07-22 08:08:50|19651.7|19631.7|19653.2|19633.2|19653.2|19633.2|19651.3|19631.3|0
1721635740000|2024-07-22 08:09:00|19653.9|19633.9|19655.7|19635.7|19655.7|19635.7|19653.9|19633.9|0
1721635750000|2024-07-22 08:09:10|19655.8|19635.8|19657.1|19637.1|19657.3|19637.3|19655.8|19635.8|0
1721635760000|2024-07-22 08:09:20|19656.6|19636.6|19656.1|19636.1|19657.4|19637.4|19655.8|19635.8|0
1721635770000|2024-07-22 08:09:30|19654.9|19634.9|19651.6|19631.6|19654.9|19634.9|19651.6|19631.6|0
1721635780000|2024-07-22 08:09:40|19651.4|19631.4|19650.6|19630.6|19651.8|19631.8|19650.6|19630.6|0
1721635790000|2024-07-22 08:09:50|19650.3|19630.3|19648.1|19628.1|19650.3|19630.3|19647.8|19627.8|0
1721635800000|2024-07-22 08:10:00|19648.8|19628.8|19652.1|19632.1|19652.4|19632.4|19648.8|19628.8|0
1721635810000|2024-07-22 08:10:10|19651.9|19631.9|19651.9|19631.9|19652.2|19632.2|19651.1|19631.1|0
1721635820000|2024-07-22 08:10:20|19652.8|19632.8|19654.2|19634.2|19654.3|19634.3|19652.8|19632.8|0
1721635830000|2024-07-22 08:10:30|19654.6|19634.6|19654.7|19634.7|19654.7|19634.7|19653.3|19633.3|0
1721635840000|2024-07-22 08:10:40|19656.3|19636.3|19662.7|19642.7|19662.9|19642.9|19656.3|19636.3|0
1721635850000|2024-07-22 08:10:50|19662.6|19642.6|19661.3|19641.3|19663.4|19643.4|19661.3|19641.3|0
1721635860000|2024-07-22 08:11:00|19660.7|19640.7|19662.7|19642.7|19662.7|19642.7|19660.7|19640.7|0
1721635870000|2024-07-22 08:11:10|19662.9|19642.9|19667.8|19647.8|19667.8|19647.8|19662.9|19642.9|0
1721635880000|2024-07-22 08:11:20|19667.9|19647.9|19667.8|19647.8|19668.6|19648.6|19667.7|19647.7|0
1721635890000|2024-07-22 08:11:30|19667.6|19647.6|19665.4|19645.4|19667.7|19647.7|19665.4|19645.4|0
1721635900000|2024-07-22 08:11:40|19666.2|19646.2|19666.4|19646.4|19667.4|19647.4|19666.1|19646.1|0
1721635910000|2024-07-22 08:11:50|19666.2|19646.2|19665.4|19645.4|19666.4|19646.4|19665.4|19645.4|0
1721635920000|2024-07-22 08:12:00|19666.1|19646.1|19663.9|19643.9|19666.1|19646.1|19662.6|19642.6|0
1721635930000|2024-07-22 08:12:10|19664.1|19644.1|19661.7|19641.7|19664.9|19644.9|19661.4|19641.4|0
1721635940000|2024-07-22 08:12:20|19661.3|19641.3|19661.1|19641.1|19662.3|19642.3|19660.3|19640.3|0
1721635950000|2024-07-22 08:12:30|19660.9|19640.9|19662.4|19642.4|19662.4|19642.4|19660.9|19640.9|0
1721635960000|2024-07-22 08:12:40|19662.6|19642.6|19663.2|19643.2|19663.4|19643.4|19661.1|19641.1|0
1721635970000|2024-07-22 08:12:50|19663.4|19643.4|19665.3|19645.3|19665.3|19645.3|19663.1|19643.1|0
1721635980000|2024-07-22 08:13:00|19664.8|19644.8|19663.4|19643.4|19664.8|19644.8|19663.4|19643.4|0
1721635990000|2024-07-22 08:13:10|19664.1|19644.1|19662.9|19642.9|19665.6|19645.6|19662.8|19642.8|0
1721636000000|2024-07-22 08:13:20|19662.6|19642.6|19661.8|19641.8|19662.8|19642.8|19661.8|19641.8|0
1721636010000|2024-07-22 08:13:30|19659.9|19639.9|19660.2|19640.2|19660.2|19640.2|19659.6|19639.6|0
1721636020000|2024-07-22 08:13:40|19660.7|19640.7|19661.2|19641.2|19661.6|19641.6|19659.6|19639.6|0
1721636030000|2024-07-22 08:13:50|19661.3|19641.3|19661.3|19641.3|19661.7|19641.7|19660.8|19640.8|0
1721636040000|2024-07-22 08:14:00|19661.9|19641.9|19660.1|19640.1|19661.9|19641.9|19660.1|19640.1|0
1721636050000|2024-07-22 08:14:10|19660.6|19640.6|19662.6|19642.6|19663.6|19643.6|19660.6|19640.6|0
1721636060000|2024-07-22 08:14:20|19662.4|19642.4|19663.4|19643.4|19663.6|19643.6|19662.1|19642.1|0
1721636070000|2024-07-22 08:14:30|19663.6|19643.6|19662.6|19642.6|19663.6|19643.6|19662.6|19642.6|0
1721636080000|2024-07-22 08:14:40|19662.8|19642.8|19662.8|19642.8|19663.1|19643.1|19662.8|19642.8|0
1721636090000|2024-07-22 08:14:50|19663.6|19643.6|19663.6|19643.6|19663.9|19643.9|19663.4|19643.4|0
1721636100000|2024-07-22 08:15:00|19662.1|19642.1|19662.3|19642.3|19662.3|19642.3|19660.2|19640.2|0
1721636110000|2024-07-22 08:15:10|19662.6|19642.6|19660.8|19640.8|19662.6|19642.6|19660.6|19640.6|0
1721636120000|2024-07-22 08:15:20|19660.4|19640.4|19661.6|19641.6|19661.6|19641.6|19660.1|19640.1|0
1721636130000|2024-07-22 08:15:30|19661.8|19641.8|19660.8|19640.8|19661.8|19641.8|19660.6|19640.6|0
1721636140000|2024-07-22 08:15:40|19660.2|19640.2|19660.7|19640.7|19660.8|19640.8|19660.1|19640.1|0
1721636150000|2024-07-22 08:15:50|19660.8|19640.8|19661.6|19641.6|19661.6|19641.6|19660.3|19640.3|0
1721636160000|2024-07-22 08:16:00|19660.7|19640.7|19661.6|19641.6|19661.6|19641.6|19660.4|19640.4|0
1721636170000|2024-07-22 08:16:10|19661.4|19641.4|19661.6|19641.6|19661.6|19641.6|19661.3|19641.3|0
1721636180000|2024-07-22 08:16:20|19660.3|19640.3|19660.6|19640.6|19661.2|19641.2|19660.3|19640.3|0
1721636190000|2024-07-22 08:16:30|19660.4|19640.4|19655.8|19635.8|19660.4|19640.4|19655.7|19635.7|0
1721636200000|2024-07-22 08:16:40|19655.6|19635.6|19654.2|19634.2|19656.4|19636.4|19654.2|19634.2|0
1721636210000|2024-07-22 08:16:50|19654.7|19634.7|19652.4|19632.4|19654.7|19634.7|19652.4|19632.4|0
1721636220000|2024-07-22 08:17:00|19654.7|19634.7|19653.6|19633.6|19654.7|19634.7|19653.3|19633.3|0
1721636230000|2024-07-22 08:17:10|19652.9|19632.9|19651.2|19631.2|19653.1|19633.1|19650.2|19630.2|0
1721636240000|2024-07-22 08:17:20|19651.4|19631.4|19650.6|19630.6|19651.4|19631.4|19649.8|19629.8|0
1721636250000|2024-07-22 08:17:30|19650.7|19630.7|19650.3|19630.3|19652.3|19632.3|19650.3|19630.3|0
1721636260000|2024-07-22 08:17:40|19650.2|19630.2|19650.2|19630.2|19650.3|19630.3|19649.7|19629.7|0
1721636270000|2024-07-22 08:17:50|19650.1|19630.1|19650.7|19630.7|19651.1|19631.1|19649.6|19629.6|0
1721636280000|2024-07-22 08:18:00|19650.1|19630.1|19649.3|19629.3|19650.1|19630.1|19649.1|19629.1|0
1721636290000|2024-07-22 08:18:10|19648.3|19628.3|19646.2|19626.2|19649.1|19629.1|19645.8|19625.8|0
1721636300000|2024-07-22 08:18:20|19645.6|19625.6|19644.6|19624.6|19645.7|19625.7|19644.4|19624.4|0
1721636310000|2024-07-22 08:18:30|19645.3|19625.3|19647.1|19627.1|19647.1|19627.1|19645.1|19625.1|0
1721636320000|2024-07-22 08:18:40|19647.2|19627.2|19645.2|19625.2|19647.2|19627.2|19645.2|19625.2|0
1721636330000|2024-07-22 08:18:50|19645.3|19625.3|19645.3|19625.3|19646.1|19626.1|19645.3|19625.3|0
1721636340000|2024-07-22 08:19:00|19645.2|19625.2|19644.7|19624.7|19645.9|19625.9|19644.7|19624.7|0
1721636350000|2024-07-22 08:19:10|19644.1|19624.1|19646.8|19626.8|19646.8|19626.8|19644.1|19624.1|0
1721636360000|2024-07-22 08:19:20|19647.6|19627.6|19650.2|19630.2|19650.2|19630.2|19647.6|19627.6|0
1721636370000|2024-07-22 08:19:30|19650.1|19630.1|19649.4|19629.4|19650.1|19630.1|19648.9|19628.9|0
1721636380000|2024-07-22 08:19:40|19649.3|19629.3|19651.2|19631.2|19651.2|19631.2|19649.3|19629.3|0
1721636390000|2024-07-22 08:19:50|19650.9|19630.9|19649.6|19629.6|19650.9|19630.9|19649.6|19629.6|0
1721636400000|2024-07-22 08:20:00|19650.9|19630.9|19648.6|19628.6|19651.7|19631.7|19648.6|19628.6|0
1721636410000|2024-07-22 08:20:10|19648.8|19628.8|19651.1|19631.1|19651.1|19631.1|19648.6|19628.6|0
1721636420000|2024-07-22 08:20:20|19651.3|19631.3|19653.2|19633.2|19653.2|19633.2|19650.6|19630.6|0
1721636430000|2024-07-22 08:20:30|19650.9|19630.9|19649.7|19629.7|19651.8|19631.8|19649.6|19629.6|0
1721636440000|2024-07-22 08:20:40|19649.4|19629.4|19651.3|19631.3|19651.3|19631.3|19649.3|19629.3|0
1721636450000|2024-07-22 08:20:50|19650.8|19630.8|19649.4|19629.4|19650.8|19630.8|19649.4|19629.4|0
1721636460000|2024-07-22 08:21:00|19648.8|19628.8|19650.3|19630.3|19650.6|19630.6|19648.6|19628.6|0
1721636470000|2024-07-22 08:21:10|19649.9|19629.9|19650.6|19630.6|19650.6|19630.6|19649.3|19629.3|0
1721636480000|2024-07-22 08:21:20|19650.4|19630.4|19652.1|19632.1|19652.1|19632.1|19649.2|19629.2|0
1721636490000|2024-07-22 08:21:30|19652.2|19632.2|19651.4|19631.4|19652.2|19632.2|19651.1|19631.1|0
1721636500000|2024-07-22 08:21:40|19651.2|19631.2|19652.1|19632.1|19652.1|19632.1|19651.1|19631.1|0
1721636510000|2024-07-22 08:21:50|19651.3|19631.3|19653.1|19633.1|19653.1|19633.1|19650.6|19630.6|0
1721636520000|2024-07-22 08:22:00|19653.2|19633.2|19654.3|19634.3|19655.4|19635.4|19653.2|19633.2|0
1721636530000|2024-07-22 08:22:10|19654.1|19634.1|19656.1|19636.1|19656.1|19636.1|19654.1|19634.1|0
1721636540000|2024-07-22 08:22:20|19656.3|19636.3|19655.4|19635.4|19656.4|19636.4|19655.3|19635.3|0
1721636550000|2024-07-22 08:22:30|19654.9|19634.9|19655.7|19635.7|19655.8|19635.8|19653.9|19633.9|0
1721636560000|2024-07-22 08:22:40|19654.6|19634.6|19653.6|19633.6|19654.6|19634.6|19653.3|19633.3|0
1721636570000|2024-07-22 08:22:50|19651.9|19631.9|19650.4|19630.4|19652.2|19632.2|19650.4|19630.4|0
1721636580000|2024-07-22 08:23:00|19650.9|19630.9|19646.7|19626.7|19650.9|19630.9|19646.7|19626.7|0
1721636590000|2024-07-22 08:23:10|19646.4|19626.4|19649.6|19629.6|19649.6|19629.6|19646.2|19626.2|0
1721636600000|2024-07-22 08:23:20|19650.1|19630.1|19649.8|19629.8|19650.1|19630.1|19648.8|19628.8|0
1721636610000|2024-07-22 08:23:30|19649.7|19629.7|19653.1|19633.1|19653.1|19633.1|19649.7|19629.7|0
1721636620000|2024-07-22 08:23:40|19653.2|19633.2|19651.4|19631.4|19653.2|19633.2|19651.2|19631.2|0
1721636630000|2024-07-22 08:23:50|19651.2|19631.2|19654.3|19634.3|19654.4|19634.4|19651.2|19631.2|0
1721636640000|2024-07-22 08:24:00|19655.1|19635.1|19655.9|19635.9|19657.6|19637.6|19655.1|19635.1|0
1721636650000|2024-07-22 08:24:10|19656.1|19636.1|19655.7|19635.7|19656.3|19636.3|19655.7|19635.7|0
1721636660000|2024-07-22 08:24:20|19656.3|19636.3|19658.4|19638.4|19658.4|19638.4|19656.3|19636.3|0
1721636670000|2024-07-22 08:24:30|19658.1|19638.1|19658.3|19638.3|19659.1|19639.1|19657.3|19637.3|0
1721636680000|2024-07-22 08:24:40|19658.1|19638.1|19658.8|19638.8|19658.9|19638.9|19657.7|19637.7|0
1721636690000|2024-07-22 08:24:50|19658.7|19638.7|19657.8|19637.8|19659.7|19639.7|19657.8|19637.8|0
1721636700000|2024-07-22 08:25:00|19658.1|19638.1|19657.7|19637.7|19658.7|19638.7|19657.3|19637.3|0
1721636710000|2024-07-22 08:25:10|19657.9|19637.9|19657.9|19637.9|19660.2|19640.2|19657.9|19637.9|0
1721636720000|2024-07-22 08:25:20|19657.7|19637.7|19659.4|19639.4|19659.4|19639.4|19657.4|19637.4|0
1721636730000|2024-07-22 08:25:30|19659.3|19639.3|19658.6|19638.6|19659.7|19639.7|19658.6|19638.6|0
1721636740000|2024-07-22 08:25:40|19658.3|19638.3|19657.6|19637.6|19658.3|19638.3|19657.6|19637.6|0
1721636750000|2024-07-22 08:25:50|19657.7|19637.7|19655.1|19635.1|19657.7|19637.7|19654.7|19634.7|0
1721636760000|2024-07-22 08:26:00|19655.2|19635.2|19654.7|19634.7|19655.3|19635.3|19654.6|19634.6|0
1721636770000|2024-07-22 08:26:10|19653.4|19633.4|19652.9|19632.9|19653.4|19633.4|19652.3|19632.3|0
1721636780000|2024-07-22 08:26:20|19651.7|19631.7|19651.4|19631.4|19651.7|19631.7|19650.7|19630.7|0
1721636790000|2024-07-22 08:26:30|19651.2|19631.2|19648.9|19628.9|19651.2|19631.2|19647.2|19627.2|0
1721636800000|2024-07-22 08:26:40|19647.8|19627.8|19646.7|19626.7|19648.2|19628.2|19646.7|19626.7|0
1721636810000|2024-07-22 08:26:50|19645.9|19625.9|19645.2|19625.2|19645.9|19625.9|19645.2|19625.2|0
1721636820000|2024-07-22 08:27:00|19645.9|19625.9|19647.6|19627.6|19648.3|19628.3|19645.9|19625.9|0
1721636830000|2024-07-22 08:27:10|19647.9|19627.9|19648.8|19628.8|19649.7|19629.7|19647.8|19627.8|0
1721636840000|2024-07-22 08:27:20|19648.3|19628.3|19648.2|19628.2|19649.7|19629.7|19648.1|19628.1|0
1721636850000|2024-07-22 08:27:30|19647.7|19627.7|19648.4|19628.4|19648.4|19628.4|19647.1|19627.1|0
1721636860000|2024-07-22 08:27:40|19648.9|19628.9|19649.4|19629.4|19649.8|19629.8|19648.8|19628.8|0
1721636870000|2024-07-22 08:27:50|19648.8|19628.8|19649.9|19629.9|19650.2|19630.2|19648.8|19628.8|0
1721636880000|2024-07-22 08:28:00|19649.6|19629.6|19648.1|19628.1|19649.7|19629.7|19648.1|19628.1|0
1721636890000|2024-07-22 08:28:10|19647.8|19627.8|19651.4|19631.4|19651.4|19631.4|19647.8|19627.8|0
1721636900000|2024-07-22 08:28:20|19651.7|19631.7|19657.2|19637.2|19657.2|19637.2|19651.7|19631.7|0
1721636910000|2024-07-22 08:28:30|19657.1|19637.1|19659.7|19639.7|19659.8|19639.8|19657.1|19637.1|0
1721636920000|2024-07-22 08:28:40|19660.9|19640.9|19660.4|19640.4|19662.7|19642.7|19660.4|19640.4|0
1721636930000|2024-07-22 08:28:50|19659.4|19639.4|19659.6|19639.6|19660.2|19640.2|19658.8|19638.8|0
1721636940000|2024-07-22 08:29:00|19659.4|19639.4|19661.4|19641.4|19661.6|19641.6|19659.4|19639.4|0
1721636950000|2024-07-22 08:29:10|19662.4|19642.4|19661.4|19641.4|19662.9|19642.9|19661.4|19641.4|0
1721636960000|2024-07-22 08:29:20|19662.2|19642.2|19665.2|19645.2|19665.3|19645.3|19661.6|19641.6|0
1721636970000|2024-07-22 08:29:30|19664.7|19644.7|19664.6|19644.6|19664.9|19644.9|19663.4|19643.4|0
1721636980000|2024-07-22 08:29:40|19664.3|19644.3|19664.1|19644.1|19665.9|19645.9|19664.1|19644.1|0
1721636990000|2024-07-22 08:29:50|19664.4|19644.4|19661.6|19641.6|19665.7|19645.7|19661.6|19641.6|0
1721637000000|2024-07-22 08:30:00|19661.4|19641.4|19663.2|19643.2|19664.6|19644.6|19661.4|19641.4|0
1721637010000|2024-07-22 08:30:10|19664.2|19644.2|19663.7|19643.7|19665.7|19645.7|19663.7|19643.7|0
1721637020000|2024-07-22 08:30:20|19663.8|19643.8|19662.3|19642.3|19663.8|19643.8|19662.3|19642.3|0
1721637030000|2024-07-22 08:30:30|19661.8|19641.8|19663.8|19643.8|19663.8|19643.8|19660.1|19640.1|0
1721637040000|2024-07-22 08:30:40|19662.9|19642.9|19661.8|19641.8|19663.2|19643.2|19661.8|19641.8|0
1721637050000|2024-07-22 08:30:50|19662.1|19642.1|19662.2|19642.2|19662.2|19642.2|19661.1|19641.1|0
1721637060000|2024-07-22 08:31:00|19661.3|19641.3|19658.1|19638.1|19661.3|19641.3|19658.1|19638.1|0
1721637070000|2024-07-22 08:31:10|19658.2|19638.2|19657.4|19637.4|19658.4|19638.4|19657.1|19637.1|0
1721637080000|2024-07-22 08:31:20|19658.3|19638.3|19659.1|19639.1|19659.2|19639.2|19658.3|19638.3|0
1721637090000|2024-07-22 08:31:30|19659.2|19639.2|19659.9|19639.9|19660.1|19640.1|19658.7|19638.7|0
1721637100000|2024-07-22 08:31:40|19660.1|19640.1|19659.8|19639.8|19660.1|19640.1|19658.8|19638.8|0
1721637110000|2024-07-22 08:31:50|19660.1|19640.1|19659.2|19639.2|19660.1|19640.1|19658.6|19638.6|0
1721637120000|2024-07-22 08:32:00|19659.4|19639.4|19658.9|19638.9|19659.4|19639.4|19658.9|19638.9|0
1721637130000|2024-07-22 08:32:10|19659.2|19639.2|19660.2|19640.2|19660.6|19640.6|19659.2|19639.2|0
1721637140000|2024-07-22 08:32:20|19659.3|19639.3|19660.3|19640.3|19660.4|19640.4|19659.3|19639.3|0
1721637150000|2024-07-22 08:32:30|19659.9|19639.9|19659.1|19639.1|19660.7|19640.7|19659.1|19639.1|0
1721637160000|2024-07-22 08:32:40|19658.8|19638.8|19658.6|19638.6|19658.9|19638.9|19658.6|19638.6|0
1721637170000|2024-07-22 08:32:50|19658.3|19638.3|19657.8|19637.8|19658.6|19638.6|19657.7|19637.7|0
1721637180000|2024-07-22 08:33:00|19657.9|19637.9|19658.6|19638.6|19659.4|19639.4|19657.9|19637.9|0
1721637190000|2024-07-22 08:33:10|19658.8|19638.8|19657.1|19637.1|19658.8|19638.8|19656.1|19636.1|0
1721637200000|2024-07-22 08:33:20|19656.3|19636.3|19658.6|19638.6|19658.6|19638.6|19656.3|19636.3|0
1721637210000|2024-07-22 08:33:30|19658.1|19638.1|19657.9|19637.9|19658.4|19638.4|19657.8|19637.8|0
1721637220000|2024-07-22 08:33:40|19658.2|19638.2|19657.9|19637.9|19658.9|19638.9|19657.9|19637.9|0
1721637230000|2024-07-22 08:33:50|19658.1|19638.1|19657.2|19637.2|19658.1|19638.1|19656.6|19636.6|0
1721637240000|2024-07-22 08:34:00|19657.3|19637.3|19658.3|19638.3|19658.3|19638.3|19657.1|19637.1|0
1721637250000|2024-07-22 08:34:10|19657.8|19637.8|19660.3|19640.3|19660.3|19640.3|19657.8|19637.8|0
1721637260000|2024-07-22 08:34:20|19659.1|19639.1|19662.4|19642.4|19662.4|19642.4|19659.1|19639.1|0
1721637270000|2024-07-22 08:34:30|19662.6|19642.6|19662.6|19642.6|19662.9|19642.9|19662.3|19642.3|0
1721637280000|2024-07-22 08:34:40|19662.3|19642.3|19660.8|19640.8|19662.6|19642.6|19660.7|19640.7|0
1721637290000|2024-07-22 08:34:50|19660.7|19640.7|19661.3|19641.3|19661.3|19641.3|19660.4|19640.4|0
1721637300000|2024-07-22 08:35:00|19660.2|19640.2|19664.8|19644.8|19664.9|19644.9|19660.2|19640.2|0
1721637310000|2024-07-22 08:35:10|19664.9|19644.9|19666.4|19646.4|19666.4|19646.4|19664.9|19644.9|0
1721637320000|2024-07-22 08:35:20|19666.2|19646.2|19665.1|19645.1|19666.6|19646.6|19665.1|19645.1|0
1721637330000|2024-07-22 08:35:30|19665.6|19645.6|19666.6|19646.6|19666.6|19646.6|19665.6|19645.6|0
1721637340000|2024-07-22 08:35:40|19666.9|19646.9|19664.2|19644.2|19666.9|19646.9|19664.1|19644.1|0
1721637350000|2024-07-22 08:35:50|19664.3|19644.3|19666.7|19646.7|19667.2|19647.2|19664.3|19644.3|0
1721637360000|2024-07-22 08:36:00|19666.8|19646.8|19666.1|19646.1|19668.6|19648.6|19666.1|19646.1|0
1721637370000|2024-07-22 08:36:10|19666.2|19646.2|19665.7|19645.7|19666.2|19646.2|19665.7|19645.7|0
1721637380000|2024-07-22 08:36:20|19665.9|19645.9|19666.3|19646.3|19666.4|19646.4|19665.3|19645.3|0
1721637390000|2024-07-22 08:36:30|19666.4|19646.4|19666.3|19646.3|19666.7|19646.7|19666.3|19646.3|0
1721637400000|2024-07-22 08:36:40|19666.1|19646.1|19665.9|19645.9|19666.7|19646.7|19665.9|19645.9|0
1721637410000|2024-07-22 08:36:50|19665.7|19645.7|19665.9|19645.9|19666.3|19646.3|19665.7|19645.7|0
1721637420000|2024-07-22 08:37:00|19665.7|19645.7|19664.8|19644.8|19665.7|19645.7|19664.3|19644.3|0
1721637430000|2024-07-22 08:37:10|19664.7|19644.7|19665.6|19645.6|19665.6|19645.6|19664.3|19644.3|0
1721637440000|2024-07-22 08:37:20|19665.4|19645.4|19664.6|19644.6|19665.6|19645.6|19664.4|19644.4|0
1721637450000|2024-07-22 08:37:30|19665.6|19645.6|19664.9|19644.9|19666.8|19646.8|19664.9|19644.9|0
1721637460000|2024-07-22 08:37:40|19665.1|19645.1|19665.3|19645.3|19665.3|19645.3|19665.1|19645.1|0
1721637470000|2024-07-22 08:37:50|19665.1|19645.1|19665.3|19645.3|19665.4|19645.4|19665.1|19645.1|0
1721637480000|2024-07-22 08:38:00|19666.4|19646.4|19666.1|19646.1|19666.6|19646.6|19665.7|19645.7|0
1721637490000|2024-07-22 08:38:10|19666.4|19646.4|19669.2|19649.2|19669.2|19649.2|19666.4|19646.4|0
1721637500000|2024-07-22 08:38:20|19668.7|19648.7|19669.2|19649.2|19669.6|19649.6|19668.7|19648.7|0
1721637510000|2024-07-22 08:38:30|19669.1|19649.1|19668.9|19648.9|19670.7|19650.7|19668.9|19648.9|0
1721637520000|2024-07-22 08:38:40|19669.4|19649.4|19669.2|19649.2|19669.6|19649.6|19668.8|19648.8|0
1721637530000|2024-07-22 08:38:50|19667.8|19647.8|19670.3|19650.3|19670.3|19650.3|19667.4|19647.4|0
1721637540000|2024-07-22 08:39:00|19669.4|19649.4|19669.9|19649.9|19669.9|19649.9|19669.3|19649.3|0
1721637550000|2024-07-22 08:39:10|19669.8|19649.8|19669.4|19649.4|19669.8|19649.8|19667.9|19647.9|0
1721637560000|2024-07-22 08:39:20|19669.2|19649.2|19668.4|19648.4|19669.2|19649.2|19667.9|19647.9|0
1721637570000|2024-07-22 08:39:30|19668.3|19648.3|19668.1|19648.1|19668.4|19648.4|19667.9|19647.9|0
1721637580000|2024-07-22 08:39:40|19667.9|19647.9|19668.3|19648.3|19668.4|19648.4|19667.9|19647.9|0
1721637590000|2024-07-22 08:39:50|19668.2|19648.2|19667.9|19647.9|19668.3|19648.3|19667.8|19647.8|0
1721637600000|2024-07-22 08:40:00|19666.8|19646.8|19667.6|19647.6|19667.6|19647.6|19666.2|19646.2|0
1721637610000|2024-07-22 08:40:10|19667.9|19647.9|19667.8|19647.8|19667.9|19647.9|19667.3|19647.3|0
1721637620000|2024-07-22 08:40:20|19668.1|19648.1|19668.1|19648.1|19668.1|19648.1|19667.7|19647.7|0
1721637630000|2024-07-22 08:40:30|19668.2|19648.2|19672.2|19652.2|19672.2|19652.2|19668.2|19648.2|0
1721637640000|2024-07-22 08:40:40|19671.9|19651.9|19672.1|19652.1|19672.3|19652.3|19671.9|19651.9|0
1721637650000|2024-07-22 08:40:50|19671.9|19651.9|19672.4|19652.4|19672.6|19652.6|19671.7|19651.7|0
1721637660000|2024-07-22 08:41:00|19672.9|19652.9|19674.7|19654.7|19674.7|19654.7|19672.9|19652.9|0
1721637670000|2024-07-22 08:41:10|19674.8|19654.8|19675.1|19655.1|19675.8|19655.8|19674.4|19654.4|0
1721637680000|2024-07-22 08:41:20|19674.4|19654.4|19673.8|19653.8|19674.7|19654.7|19673.8|19653.8|0
1721637690000|2024-07-22 08:41:30|19673.9|19653.9|19673.8|19653.8|19674.7|19654.7|19673.8|19653.8|0
1721637700000|2024-07-22 08:41:40|19674.2|19654.2|19674.6|19654.6|19674.7|19654.7|19674.2|19654.2|0
1721637710000|2024-07-22 08:41:50|19674.4|19654.4|19675.2|19655.2|19675.4|19655.4|19674.2|19654.2|0
1721637720000|2024-07-22 08:42:00|19675.1|19655.1|19675.6|19655.6|19675.6|19655.6|19674.3|19654.3|0
1721637730000|2024-07-22 08:42:10|19675.7|19655.7|19674.4|19654.4|19675.7|19655.7|19673.7|19653.7|0
1721637740000|2024-07-22 08:42:20|19674.7|19654.7|19673.2|19653.2|19674.7|19654.7|19673.2|19653.2|0
1721637750000|2024-07-22 08:42:30|19672.7|19652.7|19672.7|19652.7|19672.7|19652.7|19672.2|19652.2|0
1721637760000|2024-07-22 08:42:40|19672.6|19652.6|19670.6|19650.6|19672.6|19652.6|19670.6|19650.6|0
1721637770000|2024-07-22 08:42:50|19670.9|19650.9|19668.9|19648.9|19670.9|19650.9|19668.9|19648.9|0
1721637780000|2024-07-22 08:43:00|19668.8|19648.8|19668.1|19648.1|19668.8|19648.8|19668.1|19648.1|0
1721637790000|2024-07-22 08:43:10|19668.2|19648.2|19667.9|19647.9|19668.3|19648.3|19667.9|19647.9|0
1721637800000|2024-07-22 08:43:20|19667.8|19647.8|19669.9|19649.9|19669.9|19649.9|19667.8|19647.8|0
1721637810000|2024-07-22 08:43:30|19670.3|19650.3|19670.9|19650.9|19670.9|19650.9|19670.2|19650.2|0
1721637820000|2024-07-22 08:43:40|19670.2|19650.2|19669.8|19649.8|19670.2|19650.2|19669.1|19649.1|0
1721637830000|2024-07-22 08:43:50|19669.3|19649.3|19670.8|19650.8|19670.8|19650.8|19669.3|19649.3|0
1721637840000|2024-07-22 08:44:00|19670.7|19650.7|19670.8|19650.8|19671.2|19651.2|19670.4|19650.4|0
1721637850000|2024-07-22 08:44:10|19670.6|19650.6|19669.4|19649.4|19670.6|19650.6|19668.7|19648.7|0
1721637860000|2024-07-22 08:44:20|19668.8|19648.8|19670.3|19650.3|19670.4|19650.4|19668.8|19648.8|0
1721637870000|2024-07-22 08:44:30|19670.4|19650.4|19669.9|19649.9|19670.7|19650.7|19669.9|19649.9|0
1721637880000|2024-07-22 08:44:40|19669.8|19649.8|19669.9|19649.9|19670.6|19650.6|19669.8|19649.8|0
1721637890000|2024-07-22 08:44:50|19669.8|19649.8|19668.7|19648.7|19670.1|19650.1|19668.7|19648.7|0
1721637900000|2024-07-22 08:45:00|19668.8|19648.8|19667.7|19647.7|19668.9|19648.9|19667.7|19647.7|0
1721637910000|2024-07-22 08:45:10|19667.4|19647.4|19668.2|19648.2|19668.2|19648.2|19667.2|19647.2|0
1721637920000|2024-07-22 08:45:20|19667.8|19647.8|19669.9|19649.9|19670.1|19650.1|19667.8|19647.8|0
1721637930000|2024-07-22 08:45:30|19668.8|19648.8|19667.9|19647.9|19669.4|19649.4|19667.9|19647.9|0
1721637940000|2024-07-22 08:45:40|19668.1|19648.1|19668.3|19648.3|19668.3|19648.3|19667.4|19647.4|0
1721637950000|2024-07-22 08:45:50|19668.4|19648.4|19668.1|19648.1|19669.4|19649.4|19667.9|19647.9|0
1721637960000|2024-07-22 08:46:00|19667.9|19647.9|19668.3|19648.3|19668.7|19648.7|19667.6|19647.6|0
1721637970000|2024-07-22 08:46:10|19668.2|19648.2|19667.9|19647.9|19668.2|19648.2|19667.9|19647.9|0
1721637980000|2024-07-22 08:46:20|19668.1|19648.1|19668.8|19648.8|19669.1|19649.1|19667.9|19647.9|0
1721637990000|2024-07-22 08:46:30|19668.9|19648.9|19669.6|19649.6|19669.7|19649.7|19668.9|19648.9|0
1721638000000|2024-07-22 08:46:40|19669.7|19649.7|19670.7|19650.7|19671.3|19651.3|19669.7|19649.7|0
1721638010000|2024-07-22 08:46:50|19670.9|19650.9|19670.1|19650.1|19670.9|19650.9|19669.7|19649.7|0
1721638020000|2024-07-22 08:47:00|19670.9|19650.9|19670.4|19650.4|19670.9|19650.9|19670.4|19650.4|0
1721638030000|2024-07-22 08:47:10|19670.7|19650.7|19669.9|19649.9|19670.9|19650.9|19669.9|19649.9|0
1721638040000|2024-07-22 08:47:20|19670.3|19650.3|19670.9|19650.9|19670.9|19650.9|19669.9|19649.9|0
1721638050000|2024-07-22 08:47:30|19670.7|19650.7|19672.6|19652.6|19672.9|19652.9|19670.6|19650.6|0
1721638060000|2024-07-22 08:47:40|19672.2|19652.2|19671.7|19651.7|19672.3|19652.3|19671.7|19651.7|0
1721638070000|2024-07-22 08:47:50|19671.8|19651.8|19671.7|19651.7|19672.4|19652.4|19671.2|19651.2|0
1721638080000|2024-07-22 08:48:00|19671.4|19651.4|19671.7|19651.7|19672.1|19652.1|19671.4|19651.4|0
1721638090000|2024-07-22 08:48:10|19671.6|19651.6|19672.8|19652.8|19672.8|19652.8|19671.6|19651.6|0
1721638100000|2024-07-22 08:48:20|19672.9|19652.9|19672.2|19652.2|19674.4|19654.4|19672.2|19652.2|0
1721638110000|2024-07-22 08:48:30|19671.9|19651.9|19672.2|19652.2|19672.3|19652.3|19671.9|19651.9|0
1721638120000|2024-07-22 08:48:40|19672.3|19652.3|19671.4|19651.4|19672.4|19652.4|19671.1|19651.1|0
1721638130000|2024-07-22 08:48:50|19671.3|19651.3|19672.9|19652.9|19673.2|19653.2|19671.3|19651.3|0
1721638140000|2024-07-22 08:49:00|19672.4|19652.4|19671.7|19651.7|19672.6|19652.6|19671.6|19651.6|0
1721638150000|2024-07-22 08:49:10|19672.4|19652.4|19671.6|19651.6|19672.6|19652.6|19671.4|19651.4|0
1721638160000|2024-07-22 08:49:20|19671.7|19651.7|19670.4|19650.4|19671.7|19651.7|19670.2|19650.2|0
1721638170000|2024-07-22 08:49:30|19669.9|19649.9|19669.6|19649.6|19671.4|19651.4|19669.6|19649.6|0
1721638180000|2024-07-22 08:49:40|19669.3|19649.3|19671.2|19651.2|19671.2|19651.2|19669.3|19649.3|0
1721638190000|2024-07-22 08:49:50|19670.9|19650.9|19670.9|19650.9|19671.2|19651.2|19670.6|19650.6|0
1721638200000|2024-07-22 08:50:00|19670.6|19650.6|19669.2|19649.2|19670.8|19650.8|19669.2|19649.2|0
1721638210000|2024-07-22 08:50:10|19669.1|19649.1|19667.9|19647.9|19669.1|19649.1|19667.9|19647.9|0
1721638220000|2024-07-22 08:50:20|19667.2|19647.2|19665.7|19645.7|19667.3|19647.3|19665.7|19645.7|0
1721638230000|2024-07-22 08:50:30|19666.2|19646.2|19666.2|19646.2|19667.7|19647.7|19665.7|19645.7|0
1721638240000|2024-07-22 08:50:40|19666.1|19646.1|19661.4|19641.4|19666.4|19646.4|19661.4|19641.4|0
1721638250000|2024-07-22 08:50:50|19660.9|19640.9|19659.6|19639.6|19660.9|19640.9|19659.2|19639.2|0
1721638260000|2024-07-22 08:51:00|19659.4|19639.4|19657.1|19637.1|19659.6|19639.6|19657.1|19637.1|0
1721638270000|2024-07-22 08:51:10|19658.2|19638.2|19658.7|19638.7|19659.4|19639.4|19657.4|19637.4|0
1721638280000|2024-07-22 08:51:20|19660.2|19640.2|19658.3|19638.3|19660.2|19640.2|19657.9|19637.9|0
1721638290000|2024-07-22 08:51:30|19658.4|19638.4|19656.8|19636.8|19658.4|19638.4|19656.6|19636.6|0
1721638300000|2024-07-22 08:51:40|19656.9|19636.9|19657.9|19637.9|19657.9|19637.9|19655.9|19635.9|0
1721638310000|2024-07-22 08:51:50|19658.2|19638.2|19659.2|19639.2|19659.8|19639.8|19658.2|19638.2|0
1721638320000|2024-07-22 08:52:00|19658.9|19638.9|19659.7|19639.7|19659.7|19639.7|19658.9|19638.9|0
1721638330000|2024-07-22 08:52:10|19659.9|19639.9|19660.6|19640.6|19660.6|19640.6|19659.6|19639.6|0
1721638340000|2024-07-22 08:52:20|19661.1|19641.1|19662.4|19642.4|19662.4|19642.4|19660.4|19640.4|0
1721638350000|2024-07-22 08:52:30|19662.9|19642.9|19663.3|19643.3|19663.6|19643.6|19662.8|19642.8|0
1721638360000|2024-07-22 08:52:40|19663.4|19643.4|19661.3|19641.3|19663.4|19643.4|19660.6|19640.6|0
1721638370000|2024-07-22 08:52:50|19661.1|19641.1|19660.2|19640.2|19661.2|19641.2|19660.2|19640.2|0
1721638380000|2024-07-22 08:53:00|19660.3|19640.3|19662.3|19642.3|19662.3|19642.3|19660.3|19640.3|0
1721638390000|2024-07-22 08:53:10|19662.2|19642.2|19662.1|19642.1|19662.2|19642.2|19662.1|19642.1|0
1721638400000|2024-07-22 08:53:20|19661.7|19641.7|19661.7|19641.7|19662.3|19642.3|19661.7|19641.7|0
1721638410000|2024-07-22 08:53:30|19661.8|19641.8|19662.9|19642.9|19662.9|19642.9|19661.8|19641.8|0
1721638420000|2024-07-22 08:53:40|19662.8|19642.8|19661.9|19641.9|19662.8|19642.8|19661.6|19641.6|0
1721638430000|2024-07-22 08:53:50|19662.1|19642.1|19658.2|19638.2|19662.1|19642.1|19658.2|19638.2|0
1721638440000|2024-07-22 08:54:00|19658.3|19638.3|19657.2|19637.2|19660.6|19640.6|19657.2|19637.2|0
1721638450000|2024-07-22 08:54:10|19656.7|19636.7|19657.4|19637.4|19657.4|19637.4|19656.6|19636.6|0
1721638460000|2024-07-22 08:54:20|19656.9|19636.9|19657.9|19637.9|19658.4|19638.4|19656.9|19636.9|0
1721638470000|2024-07-22 08:54:30|19657.7|19637.7|19657.8|19637.8|19658.4|19638.4|19657.4|19637.4|0
1721638480000|2024-07-22 08:54:40|19657.9|19637.9|19657.9|19637.9|19658.6|19638.6|19657.9|19637.9|0
1721638490000|2024-07-22 08:54:50|19659.1|19639.1|19659.6|19639.6|19659.6|19639.6|19658.8|19638.8|0
1721638500000|2024-07-22 08:55:00|19660.6|19640.6|19659.9|19639.9|19662.1|19642.1|19659.6|19639.6|0
1721638510000|2024-07-22 08:55:10|19660.2|19640.2|19661.3|19641.3|19661.4|19641.4|19660.2|19640.2|0
1721638520000|2024-07-22 08:55:20|19661.2|19641.2|19660.1|19640.1|19661.2|19641.2|19660.1|19640.1|0
1721638530000|2024-07-22 08:55:30|19660.2|19640.2|19659.4|19639.4|19660.6|19640.6|19659.4|19639.4|0
1721638540000|2024-07-22 08:55:40|19658.8|19638.8|19657.7|19637.7|19658.8|19638.8|19657.7|19637.7|0
1721638550000|2024-07-22 08:55:50|19657.8|19637.8|19657.3|19637.3|19658.1|19638.1|19656.8|19636.8|0
1721638560000|2024-07-22 08:56:00|19658.2|19638.2|19656.8|19636.8|19658.2|19638.2|19656.6|19636.6|0
1721638570000|2024-07-22 08:56:10|19657.2|19637.2|19658.4|19638.4|19658.8|19638.8|19657.2|19637.2|0
1721638580000|2024-07-22 08:56:20|19658.9|19638.9|19657.2|19637.2|19658.9|19638.9|19657.2|19637.2|0
1721638590000|2024-07-22 08:56:30|19657.1|19637.1|19657.8|19637.8|19657.8|19637.8|19657.1|19637.1|0
1721638600000|2024-07-22 08:56:40|19657.7|19637.7|19657.9|19637.9|19658.1|19638.1|19657.7|19637.7|0
1721638610000|2024-07-22 08:56:50|19657.8|19637.8|19658.6|19638.6|19658.6|19638.6|19657.6|19637.6|0
1721638620000|2024-07-22 08:57:00|19658.3|19638.3|19658.4|19638.4|19658.6|19638.6|19658.3|19638.3|0
1721638630000|2024-07-22 08:57:10|19658.6|19638.6|19657.7|19637.7|19658.6|19638.6|19657.6|19637.6|0
1721638640000|2024-07-22 08:57:20|19657.6|19637.6|19654.1|19634.1|19657.7|19637.7|19654.1|19634.1|0
1721638650000|2024-07-22 08:57:30|19653.9|19633.9|19652.9|19632.9|19653.9|19633.9|19652.9|19632.9|0
1721638660000|2024-07-22 08:57:40|19652.8|19632.8|19653.8|19633.8|19653.8|19633.8|19652.1|19632.1|0
1721638670000|2024-07-22 08:57:50|19654.4|19634.4|19653.2|19633.2|19654.4|19634.4|19653.2|19633.2|0
1721638680000|2024-07-22 08:58:00|19652.6|19632.6|19653.3|19633.3|19653.6|19633.6|19652.6|19632.6|0
1721638690000|2024-07-22 08:58:10|19652.2|19632.2|19652.2|19632.2|19652.7|19632.7|19651.8|19631.8|0
1721638700000|2024-07-22 08:58:20|19652.7|19632.7|19650.3|19630.3|19652.7|19632.7|19650.3|19630.3|0
1721638710000|2024-07-22 08:58:30|19650.7|19630.7|19650.2|19630.2|19650.7|19630.7|19649.9|19629.9|0
1721638720000|2024-07-22 08:58:40|19649.8|19629.8|19651.1|19631.1|19651.1|19631.1|19649.8|19629.8|0
1721638730000|2024-07-22 08:58:50|19652.4|19632.4|19652.9|19632.9|19653.3|19633.3|19652.4|19632.4|0
1721638740000|2024-07-22 08:59:00|19653.1|19633.1|19652.7|19632.7|19653.6|19633.6|19652.3|19632.3|0
1721638750000|2024-07-22 08:59:10|19652.6|19632.6|19651.3|19631.3|19652.7|19632.7|19651.3|19631.3|0
1721638760000|2024-07-22 08:59:20|19651.2|19631.2|19649.7|19629.7|19651.2|19631.2|19648.7|19628.7|0
1721638770000|2024-07-22 08:59:30|19649.6|19629.6|19649.2|19629.2|19649.7|19629.7|19649.1|19629.1|0
1721638780000|2024-07-22 08:59:40|19649.3|19629.3|19649.1|19629.1|19650.1|19630.1|19648.7|19628.7|0
1721638790000|2024-07-22 08:59:50|19649.7|19629.7|19650.8|19630.8|19650.9|19630.9|19649.7|19629.7|0
1721638800000|2024-07-22 09:00:00|19651.1|19631.1|19648.7|19628.7|19651.1|19631.1|19648.7|19628.7|0
1721638810000|2024-07-22 09:00:10|19648.9|19628.9|19647.8|19627.8|19648.9|19628.9|19647.8|19627.8|0
1721638820000|2024-07-22 09:00:20|19647.2|19627.2|19646.7|19626.7|19647.4|19627.4|19645.7|19625.7|0
1721638830000|2024-07-22 09:00:30|19646.6|19626.6|19644.7|19624.7|19646.6|19626.6|19644.3|19624.3|0
1721638840000|2024-07-22 09:00:40|19645.1|19625.1|19647.6|19627.6|19647.6|19627.6|19645.1|19625.1|0
1721638850000|2024-07-22 09:00:50|19646.2|19626.2|19647.6|19627.6|19647.6|19627.6|19645.9|19625.9|0
1721638860000|2024-07-22 09:01:00|19647.9|19627.9|19649.6|19629.6|19649.9|19629.9|19647.7|19627.7|0
1721638870000|2024-07-22 09:01:10|19649.8|19629.8|19651.2|19631.2|19651.2|19631.2|19649.8|19629.8|0
1721638880000|2024-07-22 09:01:20|19651.4|19631.4|19651.9|19631.9|19651.9|19631.9|19650.9|19630.9|0
1721638890000|2024-07-22 09:01:30|19651.2|19631.2|19654.1|19634.1|19654.1|19634.1|19651.2|19631.2|0
1721638900000|2024-07-22 09:01:40|19654.2|19634.2|19652.9|19632.9|19654.8|19634.8|19652.9|19632.9|0
1721638910000|2024-07-22 09:01:50|19652.8|19632.8|19653.7|19633.7|19653.9|19633.9|19652.8|19632.8|0
1721638920000|2024-07-22 09:02:00|19653.6|19633.6|19660.3|19640.3|19660.4|19640.4|19653.6|19633.6|0
1721638930000|2024-07-22 09:02:10|19661.9|19641.9|19661.4|19641.4|19662.1|19642.1|19659.6|19639.6|0
1721638940000|2024-07-22 09:02:20|19661.7|19641.7|19662.8|19642.8|19663.1|19643.1|19661.4|19641.4|0
1721638950000|2024-07-22 09:02:30|19662.7|19642.7|19664.7|19644.7|19664.7|19644.7|19661.2|19641.2|0
1721638960000|2024-07-22 09:02:40|19665.1|19645.1|19665.7|19645.7|19665.9|19645.9|19663.6|19643.6|0
1721638970000|2024-07-22 09:02:50|19663.9|19643.9|19663.4|19643.4|19663.9|19643.9|19663.2|19643.2|0
1721638980000|2024-07-22 09:03:00|19663.1|19643.1|19662.1|19642.1|19663.1|19643.1|19661.4|19641.4|0
1721638990000|2024-07-22 09:03:10|19661.9|19641.9|19660.9|19640.9|19662.3|19642.3|19660.8|19640.8|0
1721639000000|2024-07-22 09:03:20|19661.6|19641.6|19662.2|19642.2|19662.3|19642.3|19661.6|19641.6|0
1721639010000|2024-07-22 09:03:30|19662.3|19642.3|19666.2|19646.2|19666.2|19646.2|19662.3|19642.3|0
1721639020000|2024-07-22 09:03:40|19666.9|19646.9|19667.6|19647.6|19667.6|19647.6|19665.8|19645.8|0
1721639030000|2024-07-22 09:03:50|19665.3|19645.3|19664.3|19644.3|19665.9|19645.9|19664.3|19644.3|0
1721639040000|2024-07-22 09:04:00|19663.8|19643.8|19662.3|19642.3|19664.4|19644.4|19662.3|19642.3|0
1721639050000|2024-07-22 09:04:10|19661.2|19641.2|19659.4|19639.4|19661.6|19641.6|19658.9|19638.9|0
1721639060000|2024-07-22 09:04:20|19658.9|19638.9|19657.2|19637.2|19659.3|19639.3|19657.2|19637.2|0
1721639070000|2024-07-22 09:04:30|19656.8|19636.8|19658.1|19638.1|19658.1|19638.1|19656.1|19636.1|0
1721639080000|2024-07-22 09:04:40|19657.6|19637.6|19663.8|19643.8|19663.8|19643.8|19657.6|19637.6|0
1721639090000|2024-07-22 09:04:50|19663.7|19643.7|19663.1|19643.1|19664.9|19644.9|19662.8|19642.8|0
1721639100000|2024-07-22 09:05:00|19662.6|19642.6|19661.2|19641.2|19662.6|19642.6|19660.3|19640.3|0
1721639110000|2024-07-22 09:05:10|19661.3|19641.3|19659.7|19639.7|19661.3|19641.3|19659.6|19639.6|0
1721639120000|2024-07-22 09:05:20|19660.7|19640.7|19659.8|19639.8|19660.7|19640.7|19659.8|19639.8|0
1721639130000|2024-07-22 09:05:30|19659.9|19639.9|19660.8|19640.8|19661.1|19641.1|19659.8|19639.8|0
1721639140000|2024-07-22 09:05:40|19662.2|19642.2|19662.8|19642.8|19663.4|19643.4|19662.1|19642.1|0
1721639150000|2024-07-22 09:05:50|19662.9|19642.9|19662.1|19642.1|19662.9|19642.9|19661.8|19641.8|0
1721639160000|2024-07-22 09:06:00|19661.6|19641.6|19666.2|19646.2|19666.2|19646.2|19661.6|19641.6|0
1721639170000|2024-07-22 09:06:10|19666.3|19646.3|19665.7|19645.7|19666.3|19646.3|19665.7|19645.7|0
1721639180000|2024-07-22 09:06:20|19665.1|19645.1|19664.8|19644.8|19665.1|19645.1|19663.8|19643.8|0
1721639190000|2024-07-22 09:06:30|19664.9|19644.9|19665.4|19645.4|19665.4|19645.4|19662.8|19642.8|0
1721639200000|2024-07-22 09:06:40|19665.6|19645.6|19667.4|19647.4|19667.6|19647.6|19665.3|19645.3|0
1721639210000|2024-07-22 09:06:50|19666.7|19646.7|19667.3|19647.3|19667.6|19647.6|19665.9|19645.9|0
1721639220000|2024-07-22 09:07:00|19665.9|19645.9|19664.2|19644.2|19665.9|19645.9|19664.2|19644.2|0
1721639230000|2024-07-22 09:07:10|19664.3|19644.3|19662.8|19642.8|19664.3|19644.3|19662.2|19642.2|0
1721639240000|2024-07-22 09:07:20|19663.4|19643.4|19664.7|19644.7|19664.8|19644.8|19662.9|19642.9|0
1721639250000|2024-07-22 09:07:30|19664.8|19644.8|19664.4|19644.4|19664.8|19644.8|19663.9|19643.9|0
1721639260000|2024-07-22 09:07:40|19665.4|19645.4|19665.2|19645.2|19665.4|19645.4|19664.8|19644.8|0
1721639270000|2024-07-22 09:07:50|19665.3|19645.3|19666.9|19646.9|19667.1|19647.1|19665.3|19645.3|0
1721639280000|2024-07-22 09:08:00|19666.8|19646.8|19667.4|19647.4|19667.6|19647.6|19666.1|19646.1|0
1721639290000|2024-07-22 09:08:10|19668.1|19648.1|19667.8|19647.8|19668.2|19648.2|19667.6|19647.6|0
1721639300000|2024-07-22 09:08:20|19667.6|19647.6|19667.7|19647.7|19668.4|19648.4|19667.6|19647.6|0
1721639310000|2024-07-22 09:08:30|19667.8|19647.8|19667.2|19647.2|19667.8|19647.8|19667.1|19647.1|0
1721639320000|2024-07-22 09:08:40|19667.3|19647.3|19668.1|19648.1|19668.1|19648.1|19667.1|19647.1|0
1721639330000|2024-07-22 09:08:50|19667.8|19647.8|19667.6|19647.6|19668.1|19648.1|19667.2|19647.2|0
1721639340000|2024-07-22 09:09:00|19668.4|19648.4|19668.1|19648.1|19668.7|19648.7|19667.3|19647.3|0
1721639350000|2024-07-22 09:09:10|19668.2|19648.2|19669.1|19649.1|19669.2|19649.2|19668.1|19648.1|0
1721639360000|2024-07-22 09:09:20|19668.9|19648.9|19669.2|19649.2|19669.3|19649.3|19668.9|19648.9|0
1721639370000|2024-07-22 09:09:30|19668.9|19648.9|19669.2|19649.2|19669.6|19649.6|19668.9|19648.9|0
1721639380000|2024-07-22 09:09:40|19670.1|19650.1|19669.7|19649.7|19670.1|19650.1|19669.4|19649.4|0
1721639390000|2024-07-22 09:09:50|19669.6|19649.6|19666.8|19646.8|19669.6|19649.6|19666.8|19646.8|0
1721639400000|2024-07-22 09:10:00|19665.8|19645.8|19663.2|19643.2|19665.8|19645.8|19662.9|19642.9|0
1721639410000|2024-07-22 09:10:10|19663.7|19643.7|19662.3|19642.3|19664.2|19644.2|19662.2|19642.2|0
1721639420000|2024-07-22 09:10:20|19662.2|19642.2|19663.4|19643.4|19664.6|19644.6|19662.2|19642.2|0
1721639430000|2024-07-22 09:10:30|19663.8|19643.8|19664.1|19644.1|19664.4|19644.4|19662.8|19642.8|0
1721639440000|2024-07-22 09:10:40|19663.8|19643.8|19662.8|19642.8|19663.8|19643.8|19662.7|19642.7|0
1721639450000|2024-07-22 09:10:50|19662.7|19642.7|19661.1|19641.1|19662.7|19642.7|19661.1|19641.1|0
1721639460000|2024-07-22 09:11:00|19660.2|19640.2|19660.4|19640.4|19660.4|19640.4|19657.9|19637.9|0
1721639470000|2024-07-22 09:11:10|19661.6|19641.6|19661.3|19641.3|19661.8|19641.8|19660.4|19640.4|0
1721639480000|2024-07-22 09:11:20|19661.4|19641.4|19660.8|19640.8|19662.1|19642.1|19660.1|19640.1|0
1721639490000|2024-07-22 09:11:30|19660.9|19640.9|19662.8|19642.8|19662.8|19642.8|19660.9|19640.9|0
1721639500000|2024-07-22 09:11:40|19662.9|19642.9|19662.6|19642.6|19662.9|19642.9|19662.6|19642.6|0
1721639510000|2024-07-22 09:11:50|19662.9|19642.9|19662.4|19642.4|19663.1|19643.1|19662.4|19642.4|0
1721639520000|2024-07-22 09:12:00|19661.7|19641.7|19661.3|19641.3|19662.6|19642.6|19661.1|19641.1|0
1721639530000|2024-07-22 09:12:10|19661.2|19641.2|19660.8|19640.8|19661.2|19641.2|19660.2|19640.2|0
1721639540000|2024-07-22 09:12:20|19660.4|19640.4|19661.1|19641.1|19661.3|19641.3|19659.9|19639.9|0
1721639550000|2024-07-22 09:12:30|19661.4|19641.4|19660.9|19640.9|19661.4|19641.4|19660.8|19640.8|0
1721639560000|2024-07-22 09:12:40|19659.9|19639.9|19657.6|19637.6|19660.1|19640.1|19657.6|19637.6|0
1721639570000|2024-07-22 09:12:50|19657.7|19637.7|19657.9|19637.9|19657.9|19637.9|19657.3|19637.3|0
1721639580000|2024-07-22 09:13:00|19657.7|19637.7|19657.3|19637.3|19657.7|19637.7|19657.2|19637.2|0
1721639590000|2024-07-22 09:13:10|19656.7|19636.7|19658.2|19638.2|19658.2|19638.2|19656.6|19636.6|0
1721639600000|2024-07-22 09:13:20|19658.3|19638.3|19658.8|19638.8|19658.8|19638.8|19658.2|19638.2|0
1721639610000|2024-07-22 09:13:30|19658.9|19638.9|19661.2|19641.2|19661.2|19641.2|19658.8|19638.8|0
1721639620000|2024-07-22 09:13:40|19661.1|19641.1|19661.1|19641.1|19661.7|19641.7|19660.9|19640.9|0
1721639630000|2024-07-22 09:13:50|19661.3|19641.3|19664.9|19644.9|19664.9|19644.9|19661.2|19641.2|0
1721639640000|2024-07-22 09:14:00|19665.7|19645.7|19663.7|19643.7|19665.7|19645.7|19663.2|19643.2|0
1721639650000|2024-07-22 09:14:10|19663.9|19643.9|19661.7|19641.7|19663.9|19643.9|19661.7|19641.7|0
1721639660000|2024-07-22 09:14:20|19661.3|19641.3|19662.9|19642.9|19663.1|19643.1|19661.3|19641.3|0
1721639670000|2024-07-22 09:14:30|19663.1|19643.1|19663.3|19643.3|19664.1|19644.1|19663.1|19643.1|0
1721639680000|2024-07-22 09:14:40|19663.8|19643.8|19662.1|19642.1|19663.8|19643.8|19662.1|19642.1|0
1721639690000|2024-07-22 09:14:50|19661.6|19641.6|19663.1|19643.1|19663.1|19643.1|19661.4|19641.4|0
1721639700000|2024-07-22 09:15:00|19663.2|19643.2|19663.3|19643.3|19663.8|19643.8|19662.9|19642.9|0
1721639710000|2024-07-22 09:15:10|19663.6|19643.6|19663.2|19643.2|19663.6|19643.6|19663.1|19643.1|0
1721639720000|2024-07-22 09:15:20|19663.3|19643.3|19662.6|19642.6|19664.1|19644.1|19662.6|19642.6|0
1721639730000|2024-07-22 09:15:30|19661.8|19641.8|19661.6|19641.6|19662.1|19642.1|19661.3|19641.3|0
1721639740000|2024-07-22 09:15:40|19661.9|19641.9|19660.3|19640.3|19662.1|19642.1|19660.3|19640.3|0
1721639750000|2024-07-22 09:15:50|19659.9|19639.9|19659.9|19639.9|19660.3|19640.3|19659.8|19639.8|0
1721639760000|2024-07-22 09:16:00|19659.6|19639.6|19660.1|19640.1|19660.9|19640.9|19659.6|19639.6|0
1721639770000|2024-07-22 09:16:10|19660.3|19640.3|19660.4|19640.4|19660.4|19640.4|19660.2|19640.2|0
1721639780000|2024-07-22 09:16:20|19660.2|19640.2|19659.8|19639.8|19660.3|19640.3|19659.7|19639.7|0
1721639790000|2024-07-22 09:16:30|19659.7|19639.7|19660.2|19640.2|19660.2|19640.2|19659.7|19639.7|0
1721639800000|2024-07-22 09:16:40|19661.1|19641.1|19661.1|19641.1|19661.1|19641.1|19660.2|19640.2|0
1721639810000|2024-07-22 09:16:50|19660.4|19640.4|19660.9|19640.9|19660.9|19640.9|19659.8|19639.8|0
1721639820000|2024-07-22 09:17:00|19661.1|19641.1|19660.9|19640.9|19661.1|19641.1|19660.8|19640.8|0
1721639830000|2024-07-22 09:17:10|19660.8|19640.8|19660.2|19640.2|19661.1|19641.1|19659.9|19639.9|0
1721639840000|2024-07-22 09:17:20|19659.8|19639.8|19660.4|19640.4|19660.4|19640.4|19659.8|19639.8|0
1721639850000|2024-07-22 09:17:30|19660.7|19640.7|19660.8|19640.8|19660.8|19640.8|19660.2|19640.2|0
1721639860000|2024-07-22 09:17:40|19660.7|19640.7|19661.3|19641.3|19661.4|19641.4|19660.7|19640.7|0
1721639870000|2024-07-22 09:17:50|19661.4|19641.4|19662.7|19642.7|19662.7|19642.7|19661.4|19641.4|0
1721639880000|2024-07-22 09:18:00|19662.6|19642.6|19659.6|19639.6|19662.6|19642.6|19659.6|19639.6|0
1721639890000|2024-07-22 09:18:10|19659.4|19639.4|19657.7|19637.7|19659.4|19639.4|19657.6|19637.6|0
1721639900000|2024-07-22 09:18:20|19657.6|19637.6|19654.4|19634.4|19657.8|19637.8|19654.4|19634.4|0
1721639910000|2024-07-22 09:18:30|19653.6|19633.6|19654.4|19634.4|19655.3|19635.3|19653.6|19633.6|0
1721639920000|2024-07-22 09:18:40|19655.3|19635.3|19657.6|19637.6|19657.6|19637.6|19655.3|19635.3|0
1721639930000|2024-07-22 09:18:50|19656.6|19636.6|19656.6|19636.6|19658.1|19638.1|19656.6|19636.6|0
1721639940000|2024-07-22 09:19:00|19656.2|19636.2|19656.6|19636.6|19656.6|19636.6|19655.9|19635.9|0
1721639950000|2024-07-22 09:19:10|19656.3|19636.3|19656.8|19636.8|19656.8|19636.8|19655.3|19635.3|0
1721639960000|2024-07-22 09:19:20|19657.6|19637.6|19655.9|19635.9|19657.7|19637.7|19655.9|19635.9|0
1721639970000|2024-07-22 09:19:30|19656.6|19636.6|19656.2|19636.2|19657.3|19637.3|19656.2|19636.2|0
1721639980000|2024-07-22 09:19:40|19656.1|19636.1|19657.1|19637.1|19657.1|19637.1|19656.1|19636.1|0
1721639990000|2024-07-22 09:19:50|19656.6|19636.6|19656.9|19636.9|19656.9|19636.9|19656.6|19636.6|0
1721640000000|2024-07-22 09:20:00|19657.2|19637.2|19658.6|19638.6|19658.7|19638.7|19657.1|19637.1|0
1721640010000|2024-07-22 09:20:10|19658.4|19638.4|19657.8|19637.8|19658.4|19638.4|19657.7|19637.7|0
1721640020000|2024-07-22 09:20:20|19658.8|19638.8|19657.4|19637.4|19658.8|19638.8|19657.3|19637.3|0
1721640030000|2024-07-22 09:20:30|19657.7|19637.7|19656.8|19636.8|19658.1|19638.1|19656.4|19636.4|0
1721640040000|2024-07-22 09:20:40|19656.9|19636.9|19656.9|19636.9|19656.9|19636.9|19656.4|19636.4|0
1721640050000|2024-07-22 09:20:50|19657.3|19637.3|19657.3|19637.3|19658.1|19638.1|19656.8|19636.8|0
1721640060000|2024-07-22 09:21:00|19657.2|19637.2|19657.3|19637.3|19657.6|19637.6|19657.2|19637.2|0
1721640070000|2024-07-22 09:21:10|19657.4|19637.4|19658.3|19638.3|19658.3|19638.3|19657.4|19637.4|0
1721640080000|2024-07-22 09:21:20|19657.8|19637.8|19659.7|19639.7|19659.7|19639.7|19657.6|19637.6|0
1721640090000|2024-07-22 09:21:30|19659.9|19639.9|19660.8|19640.8|19660.8|19640.8|19659.6|19639.6|0
1721640100000|2024-07-22 09:21:40|19660.7|19640.7|19656.3|19636.3|19660.7|19640.7|19656.3|19636.3|0
1721640110000|2024-07-22 09:21:50|19656.6|19636.6|19657.3|19637.3|19657.3|19637.3|19656.6|19636.6|0
1721640120000|2024-07-22 09:22:00|19657.2|19637.2|19657.1|19637.1|19657.3|19637.3|19656.8|19636.8|0
1721640130000|2024-07-22 09:22:10|19656.6|19636.6|19657.9|19637.9|19657.9|19637.9|19656.6|19636.6|0
1721640140000|2024-07-22 09:22:20|19657.8|19637.8|19657.6|19637.6|19658.1|19638.1|19657.3|19637.3|0
1721640150000|2024-07-22 09:22:30|19657.7|19637.7|19657.8|19637.8|19657.8|19637.8|19657.6|19637.6|0
1721640160000|2024-07-22 09:22:40|19657.7|19637.7|19657.6|19637.6|19657.7|19637.7|19657.4|19637.4|0
1721640170000|2024-07-22 09:22:50|19658.1|19638.1|19657.9|19637.9|19658.3|19638.3|19657.6|19637.6|0
1721640180000|2024-07-22 09:23:00|19658.1|19638.1|19661.3|19641.3|19661.3|19641.3|19658.1|19638.1|0
1721640190000|2024-07-22 09:23:10|19661.7|19641.7|19662.6|19642.6|19662.6|19642.6|19661.3|19641.3|0
1721640200000|2024-07-22 09:23:20|19662.4|19642.4|19664.8|19644.8|19664.8|19644.8|19662.2|19642.2|0
1721640210000|2024-07-22 09:23:30|19664.9|19644.9|19665.2|19645.2|19665.7|19645.7|19664.8|19644.8|0
1721640220000|2024-07-22 09:23:40|19665.4|19645.4|19664.1|19644.1|19665.4|19645.4|19664.1|19644.1|0
1721640230000|2024-07-22 09:23:50|19663.4|19643.4|19664.3|19644.3|19664.7|19644.7|19663.4|19643.4|0
1721640240000|2024-07-22 09:24:00|19664.6|19644.6|19664.4|19644.4|19665.4|19645.4|19664.4|19644.4|0
1721640250000|2024-07-22 09:24:10|19664.6|19644.6|19665.1|19645.1|19665.2|19645.2|19664.6|19644.6|0
1721640260000|2024-07-22 09:24:20|19665.3|19645.3|19665.4|19645.4|19665.6|19645.6|19665.1|19645.1|0
1721640270000|2024-07-22 09:24:30|19665.6|19645.6|19665.9|19645.9|19665.9|19645.9|19665.1|19645.1|0
1721640280000|2024-07-22 09:24:40|19666.1|19646.1|19667.1|19647.1|19667.1|19647.1|19665.8|19645.8|0
1721640290000|2024-07-22 09:24:50|19667.2|19647.2|19666.4|19646.4|19667.8|19647.8|19666.4|19646.4|0
1721640300000|2024-07-22 09:25:00|19666.6|19646.6|19666.3|19646.3|19666.7|19646.7|19666.2|19646.2|0
1721640310000|2024-07-22 09:25:10|19666.2|19646.2|19666.7|19646.7|19666.7|19646.7|19665.8|19645.8|0
1721640320000|2024-07-22 09:25:20|19666.6|19646.6|19667.4|19647.4|19667.8|19647.8|19666.3|19646.3|0
1721640330000|2024-07-22 09:25:30|19667.8|19647.8|19664.4|19644.4|19667.9|19647.9|19664.4|19644.4|0
1721640340000|2024-07-22 09:25:40|19664.1|19644.1|19664.2|19644.2|19664.7|19644.7|19663.6|19643.6|0
1721640350000|2024-07-22 09:25:50|19665.4|19645.4|19666.1|19646.1|19666.3|19646.3|19665.4|19645.4|0
1721640360000|2024-07-22 09:26:00|19665.7|19645.7|19664.2|19644.2|19665.9|19645.9|19664.2|19644.2|0
1721640370000|2024-07-22 09:26:10|19663.9|19643.9|19664.4|19644.4|19665.4|19645.4|19663.7|19643.7|0
1721640380000|2024-07-22 09:26:20|19665.2|19645.2|19663.9|19643.9|19665.3|19645.3|19663.9|19643.9|0
1721640390000|2024-07-22 09:26:30|19664.2|19644.2|19664.9|19644.9|19665.1|19645.1|19663.9|19643.9|0
1721640400000|2024-07-22 09:26:40|19664.8|19644.8|19665.2|19645.2|19665.7|19645.7|19664.8|19644.8|0
1721640410000|2024-07-22 09:26:50|19665.3|19645.3|19664.7|19644.7|19665.4|19645.4|19664.7|19644.7|0
1721640420000|2024-07-22 09:27:00|19664.6|19644.6|19664.4|19644.4|19664.8|19644.8|19664.2|19644.2|0
1721640430000|2024-07-22 09:27:10|19664.6|19644.6|19664.7|19644.7|19665.7|19645.7|19664.6|19644.6|0
1721640440000|2024-07-22 09:27:20|19664.1|19644.1|19664.8|19644.8|19664.9|19644.9|19664.1|19644.1|0
1721640450000|2024-07-22 09:27:30|19664.3|19644.3|19664.9|19644.9|19664.9|19644.9|19664.3|19644.3|0
1721640460000|2024-07-22 09:27:40|19665.6|19645.6|19665.9|19645.9|19665.9|19645.9|19665.3|19645.3|0
1721640470000|2024-07-22 09:27:50|19665.8|19645.8|19667.9|19647.9|19667.9|19647.9|19665.8|19645.8|0
1721640480000|2024-07-22 09:28:00|19668.1|19648.1|19668.9|19648.9|19670.1|19650.1|19668.1|19648.1|0
1721640490000|2024-07-22 09:28:10|19668.7|19648.7|19668.4|19648.4|19668.7|19648.7|19668.4|19648.4|0
1721640500000|2024-07-22 09:28:20|19667.9|19647.9|19667.1|19647.1|19667.9|19647.9|19667.1|19647.1|0
1721640510000|2024-07-22 09:28:30|19666.9|19646.9|19667.1|19647.1|19667.1|19647.1|19666.7|19646.7|0
1721640520000|2024-07-22 09:28:40|19667.2|19647.2|19667.3|19647.3|19667.9|19647.9|19667.2|19647.2|0
1721640530000|2024-07-22 09:28:50|19667.4|19647.4|19667.2|19647.2|19667.7|19647.7|19667.1|19647.1|0
1721640540000|2024-07-22 09:29:00|19666.9|19646.9|19667.1|19647.1|19667.6|19647.6|19666.6|19646.6|0
1721640550000|2024-07-22 09:29:10|19666.9|19646.9|19666.9|19646.9|19667.1|19647.1|19666.8|19646.8|0
1721640560000|2024-07-22 09:29:20|19666.8|19646.8|19666.8|19646.8|19666.9|19646.9|19666.3|19646.3|0
1721640570000|2024-07-22 09:29:30|19666.9|19646.9|19667.4|19647.4|19667.7|19647.7|19666.2|19646.2|0
1721640580000|2024-07-22 09:29:40|19667.3|19647.3|19667.2|19647.2|19667.6|19647.6|19666.4|19646.4|0
1721640590000|2024-07-22 09:29:50|19667.4|19647.4|19666.4|19646.4|19667.4|19647.4|19666.4|19646.4|0
1721640600000|2024-07-22 09:30:00|19666.6|19646.6|19667.3|19647.3|19667.7|19647.7|19666.6|19646.6|0
1721640610000|2024-07-22 09:30:10|19667.4|19647.4|19667.9|19647.9|19668.1|19648.1|19667.4|19647.4|0
1721640620000|2024-07-22 09:30:20|19667.7|19647.7|19667.9|19647.9|19667.9|19647.9|19667.7|19647.7|0
1721640630000|2024-07-22 09:30:30|19667.7|19647.7|19667.2|19647.2|19668.1|19648.1|19667.2|19647.2|0
1721640640000|2024-07-22 09:30:40|19666.9|19646.9|19666.7|19646.7|19666.9|19646.9|19665.6|19645.6|0
1721640650000|2024-07-22 09:30:50|19666.6|19646.6|19666.1|19646.1|19666.6|19646.6|19665.8|19645.8|0
1721640660000|2024-07-22 09:31:00|19667.2|19647.2|19667.8|19647.8|19667.9|19647.9|19667.2|19647.2|0
1721640670000|2024-07-22 09:31:10|19667.7|19647.7|19667.2|19647.2|19668.9|19648.9|19666.7|19646.7|0
1721640680000|2024-07-22 09:31:20|19667.3|19647.3|19670.4|19650.4|19670.4|19650.4|19667.3|19647.3|0
1721640690000|2024-07-22 09:31:30|19670.9|19650.9|19669.3|19649.3|19671.3|19651.3|19669.3|19649.3|0
1721640700000|2024-07-22 09:31:40|19669.2|19649.2|19670.3|19650.3|19670.3|19650.3|19669.1|19649.1|0
1721640710000|2024-07-22 09:31:50|19669.9|19649.9|19669.3|19649.3|19670.2|19650.2|19669.3|19649.3|0
1721640720000|2024-07-22 09:32:00|19669.4|19649.4|19670.2|19650.2|19670.2|19650.2|19668.6|19648.6|0
1721640730000|2024-07-22 09:32:10|19670.3|19650.3|19670.7|19650.7|19670.8|19650.8|19670.2|19650.2|0
1721640740000|2024-07-22 09:32:20|19670.8|19650.8|19670.2|19650.2|19671.7|19651.7|19670.2|19650.2|0
1721640750000|2024-07-22 09:32:30|19670.4|19650.4|19669.7|19649.7|19670.4|19650.4|19669.7|19649.7|0
1721640760000|2024-07-22 09:32:40|19669.4|19649.4|19669.4|19649.4|19669.6|19649.6|19669.2|19649.2|0
1721640770000|2024-07-22 09:32:50|19669.2|19649.2|19669.3|19649.3|19669.8|19649.8|19669.2|19649.2|0
1721640780000|2024-07-22 09:33:00|19669.8|19649.8|19672.1|19652.1|19672.2|19652.2|19669.8|19649.8|0
1721640790000|2024-07-22 09:33:10|19671.6|19651.6|19671.3|19651.3|19671.6|19651.6|19671.3|19651.3|0
1721640800000|2024-07-22 09:33:20|19671.4|19651.4|19671.4|19651.4|19671.7|19651.7|19671.2|19651.2|0
1721640810000|2024-07-22 09:33:30|19671.3|19651.3|19671.3|19651.3|19671.3|19651.3|19671.2|19651.2|0
1721640820000|2024-07-22 09:33:40|19671.2|19651.2|19669.7|19649.7|19671.3|19651.3|19669.1|19649.1|0
1721640830000|2024-07-22 09:33:50|19669.6|19649.6|19669.7|19649.7|19669.9|19649.9|19669.2|19649.2|0
1721640840000|2024-07-22 09:34:00|19670.7|19650.7|19671.1|19651.1|19671.4|19651.4|19670.7|19650.7|0
1721640850000|2024-07-22 09:34:10|19670.9|19650.9|19669.8|19649.8|19670.9|19650.9|19669.8|19649.8|0
1721640860000|2024-07-22 09:34:20|19669.3|19649.3|19670.3|19650.3|19670.4|19650.4|19669.2|19649.2|0
1721640870000|2024-07-22 09:34:30|19670.7|19650.7|19671.2|19651.2|19671.2|19651.2|19670.1|19650.1|0
1721640880000|2024-07-22 09:34:40|19671.4|19651.4|19672.6|19652.6|19672.6|19652.6|19671.1|19651.1|0
1721640890000|2024-07-22 09:34:50|19672.4|19652.4|19672.6|19652.6|19672.9|19652.9|19672.2|19652.2|0
1721640900000|2024-07-22 09:35:00|19672.9|19652.9|19672.6|19652.6|19673.3|19653.3|19672.6|19652.6|0
1721640910000|2024-07-22 09:35:10|19672.4|19652.4|19671.9|19651.9|19672.4|19652.4|19671.8|19651.8|0
1721640920000|2024-07-22 09:35:20|19671.8|19651.8|19672.9|19652.9|19672.9|19652.9|19671.8|19651.8|0
1721640930000|2024-07-22 09:35:30|19672.8|19652.8|19672.7|19652.7|19672.8|19652.8|19672.2|19652.2|0
1721640940000|2024-07-22 09:35:40|19672.9|19652.9|19673.1|19653.1|19673.3|19653.3|19672.8|19652.8|0
1721640950000|2024-07-22 09:35:50|19673.3|19653.3|19672.4|19652.4|19673.3|19653.3|19672.1|19652.1|0
1721640960000|2024-07-22 09:36:00|19672.2|19652.2|19671.6|19651.6|19672.2|19652.2|19671.3|19651.3|0
1721640970000|2024-07-22 09:36:10|19671.8|19651.8|19672.1|19652.1|19672.2|19652.2|19671.8|19651.8|0
1721640980000|2024-07-22 09:36:20|19671.9|19651.9|19672.1|19652.1|19672.1|19652.1|19671.9|19651.9|0
1721640990000|2024-07-22 09:36:30|19672.2|19652.2|19672.3|19652.3|19672.9|19652.9|19672.2|19652.2|0
1721641000000|2024-07-22 09:36:40|19672.4|19652.4|19672.8|19652.8|19672.9|19652.9|19672.3|19652.3|0
1721641010000|2024-07-22 09:36:50|19672.7|19652.7|19672.4|19652.4|19672.7|19652.7|19672.1|19652.1|0
1721641020000|2024-07-22 09:37:00|19672.1|19652.1|19672.1|19652.1|19672.4|19652.4|19672.1|19652.1|0
1721641030000|2024-07-22 09:37:10|19672.2|19652.2|19674.8|19654.8|19674.8|19654.8|19672.2|19652.2|0
1721641040000|2024-07-22 09:37:20|19674.9|19654.9|19675.1|19655.1|19675.4|19655.4|19674.8|19654.8|0
1721641050000|2024-07-22 09:37:30|19675.2|19655.2|19673.9|19653.9|19675.4|19655.4|19673.7|19653.7|0
1721641060000|2024-07-22 09:37:40|19674.1|19654.1|19674.1|19654.1|19674.2|19654.2|19673.8|19653.8|0
1721641070000|2024-07-22 09:37:50|19674.2|19654.2|19674.2|19654.2|19674.3|19654.3|19673.8|19653.8|0
1721641080000|2024-07-22 09:38:00|19674.3|19654.3|19673.9|19653.9|19674.7|19654.7|19673.8|19653.8|0
1721641090000|2024-07-22 09:38:10|19673.8|19653.8|19673.4|19653.4|19673.9|19653.9|19673.4|19653.4|0
1721641100000|2024-07-22 09:38:20|19673.3|19653.3|19673.1|19653.1|19673.6|19653.6|19672.9|19652.9|0
1721641110000|2024-07-22 09:38:30|19673.2|19653.2|19674.2|19654.2|19674.9|19654.9|19673.2|19653.2|0
1721641120000|2024-07-22 09:38:40|19673.9|19653.9|19674.7|19654.7|19674.7|19654.7|19673.9|19653.9|0
1721641130000|2024-07-22 09:38:50|19674.4|19654.4|19674.9|19654.9|19674.9|19654.9|19673.9|19653.9|0
1721641140000|2024-07-22 09:39:00|19675.7|19655.7|19674.2|19654.2|19676.1|19656.1|19674.2|19654.2|0
1721641150000|2024-07-22 09:39:10|19674.1|19654.1|19675.6|19655.6|19675.7|19655.7|19674.1|19654.1|0
1721641160000|2024-07-22 09:39:20|19675.2|19655.2|19674.2|19654.2|19675.2|19655.2|19673.9|19653.9|0
1721641170000|2024-07-22 09:39:30|19674.4|19654.4|19672.9|19652.9|19674.4|19654.4|19672.9|19652.9|0
1721641180000|2024-07-22 09:39:40|19673.2|19653.2|19673.9|19653.9|19674.1|19654.1|19672.9|19652.9|0
1721641190000|2024-07-22 09:39:50|19673.6|19653.6|19673.6|19653.6|19673.6|19653.6|19673.1|19653.1|0
1721641200000|2024-07-22 09:40:00|19673.7|19653.7|19673.2|19653.2|19674.1|19654.1|19673.2|19653.2|0
1721641210000|2024-07-22 09:40:10|19673.4|19653.4|19673.2|19653.2|19673.6|19653.6|19673.2|19653.2|0
1721641220000|2024-07-22 09:40:20|19673.1|19653.1|19672.3|19652.3|19673.1|19653.1|19672.3|19652.3|0
1721641230000|2024-07-22 09:40:30|19672.6|19652.6|19673.3|19653.3|19673.4|19653.4|19672.6|19652.6|0
1721641240000|2024-07-22 09:40:40|19673.9|19653.9|19674.1|19654.1|19674.1|19654.1|19673.7|19653.7|0
1721641250000|2024-07-22 09:40:50|19674.3|19654.3|19674.4|19654.4|19674.4|19654.4|19674.2|19654.2|0
1721641260000|2024-07-22 09:41:00|19674.7|19654.7|19675.2|19655.2|19675.6|19655.6|19674.6|19654.6|0
1721641270000|2024-07-22 09:41:10|19675.3|19655.3|19677.1|19657.1|19677.1|19657.1|19674.8|19654.8|0
1721641280000|2024-07-22 09:41:20|19676.9|19656.9|19676.9|19656.9|19677.2|19657.2|19676.8|19656.8|0
1721641290000|2024-07-22 09:41:30|19677.1|19657.1|19674.4|19654.4|19677.1|19657.1|19674.4|19654.4|0
1721641300000|2024-07-22 09:41:40|19674.2|19654.2|19672.7|19652.7|19674.2|19654.2|19672.7|19652.7|0
1721641310000|2024-07-22 09:41:50|19672.6|19652.6|19672.4|19652.4|19672.6|19652.6|19671.6|19651.6|0
1721641320000|2024-07-22 09:42:00|19671.9|19651.9|19673.9|19653.9|19673.9|19653.9|19671.9|19651.9|0
1721641330000|2024-07-22 09:42:10|19673.8|19653.8|19673.1|19653.1|19673.8|19653.8|19672.3|19652.3|0
1721641340000|2024-07-22 09:42:20|19673.2|19653.2|19671.8|19651.8|19673.2|19653.2|19671.8|19651.8|0
1721641350000|2024-07-22 09:42:30|19672.1|19652.1|19673.2|19653.2|19673.2|19653.2|19672.1|19652.1|0
1721641360000|2024-07-22 09:42:40|19673.1|19653.1|19672.8|19652.8|19673.1|19653.1|19672.4|19652.4|0
1721641370000|2024-07-22 09:42:50|19672.9|19652.9|19672.8|19652.8|19673.1|19653.1|19672.7|19652.7|0
1721641380000|2024-07-22 09:43:00|19673.3|19653.3|19669.8|19649.8|19673.3|19653.3|19669.2|19649.2|0
1721641390000|2024-07-22 09:43:10|19670.6|19650.6|19667.9|19647.9|19670.6|19650.6|19667.9|19647.9|0
1721641400000|2024-07-22 09:43:20|19668.1|19648.1|19668.7|19648.7|19668.7|19648.7|19667.8|19647.8|0
1721641410000|2024-07-22 09:43:30|19669.1|19649.1|19669.3|19649.3|19669.4|19649.4|19668.9|19648.9|0
1721641420000|2024-07-22 09:43:40|19669.4|19649.4|19668.6|19648.6|19669.4|19649.4|19668.6|19648.6|0
1721641430000|2024-07-22 09:43:50|19668.4|19648.4|19668.7|19648.7|19668.8|19648.8|19668.4|19648.4|0
1721641440000|2024-07-22 09:44:00|19668.9|19648.9|19668.4|19648.4|19669.4|19649.4|19668.3|19648.3|0
1721641450000|2024-07-22 09:44:10|19668.3|19648.3|19669.3|19649.3|19669.3|19649.3|19668.2|19648.2|0
1721641460000|2024-07-22 09:44:20|19669.2|19649.2|19667.3|19647.3|19669.4|19649.4|19667.3|19647.3|0
1721641470000|2024-07-22 09:44:30|19668.4|19648.4|19668.9|19648.9|19669.9|19649.9|19668.4|19648.4|0
1721641480000|2024-07-22 09:44:40|19668.6|19648.6|19668.4|19648.4|19668.6|19648.6|19667.3|19647.3|0
1721641490000|2024-07-22 09:44:50|19668.3|19648.3|19669.3|19649.3|19669.3|19649.3|19668.3|19648.3|0
1721641500000|2024-07-22 09:45:00|19669.6|19649.6|19669.3|19649.3|19670.3|19650.3|19669.3|19649.3|0
1721641510000|2024-07-22 09:45:10|19669.1|19649.1|19669.3|19649.3|19669.4|19649.4|19669.1|19649.1|0
1721641520000|2024-07-22 09:45:20|19669.4|19649.4|19669.3|19649.3|19670.7|19650.7|19669.3|19649.3|0
1721641530000|2024-07-22 09:45:30|19669.2|19649.2|19671.7|19651.7|19671.7|19651.7|19669.2|19649.2|0
1721641540000|2024-07-22 09:45:40|19671.2|19651.2|19671.3|19651.3|19671.4|19651.4|19671.2|19651.2|0
1721641550000|2024-07-22 09:45:50|19670.9|19650.9|19671.2|19651.2|19671.3|19651.3|19670.9|19650.9|0
1721641560000|2024-07-22 09:46:00|19671.3|19651.3|19671.9|19651.9|19672.2|19652.2|19671.3|19651.3|0
1721641570000|2024-07-22 09:46:10|19672.1|19652.1|19671.1|19651.1|19672.2|19652.2|19671.1|19651.1|0
1721641580000|2024-07-22 09:46:20|19670.7|19650.7|19670.3|19650.3|19670.7|19650.7|19669.9|19649.9|0
1721641590000|2024-07-22 09:46:30|19670.2|19650.2|19670.9|19650.9|19670.9|19650.9|19670.2|19650.2|0
1721641600000|2024-07-22 09:46:40|19670.8|19650.8|19671.1|19651.1|19671.4|19651.4|19670.7|19650.7|0
1721641610000|2024-07-22 09:46:50|19671.2|19651.2|19672.4|19652.4|19672.4|19652.4|19671.2|19651.2|0
1721641620000|2024-07-22 09:47:00|19672.3|19652.3|19673.7|19653.7|19673.7|19653.7|19672.3|19652.3|0
1721641630000|2024-07-22 09:47:10|19673.6|19653.6|19673.2|19653.2|19673.6|19653.6|19673.1|19653.1|0
1721641640000|2024-07-22 09:47:20|19673.1|19653.1|19671.7|19651.7|19673.1|19653.1|19671.7|19651.7|0
1721641650000|2024-07-22 09:47:30|19671.8|19651.8|19672.2|19652.2|19672.2|19652.2|19671.4|19651.4|0
1721641660000|2024-07-22 09:47:40|19672.1|19652.1|19671.6|19651.6|19672.1|19652.1|19671.3|19651.3|0
1721641670000|2024-07-22 09:47:50|19672.2|19652.2|19672.3|19652.3|19672.3|19652.3|19670.6|19650.6|0
1721641680000|2024-07-22 09:48:00|19672.2|19652.2|19672.8|19652.8|19672.8|19652.8|19671.8|19651.8|0
1721641690000|2024-07-22 09:48:10|19672.9|19652.9|19672.2|19652.2|19672.9|19652.9|19670.7|19650.7|0
1721641700000|2024-07-22 09:48:20|19672.1|19652.1|19672.4|19652.4|19672.8|19652.8|19671.9|19651.9|0
1721641710000|2024-07-22 09:48:30|19672.6|19652.6|19674.7|19654.7|19674.7|19654.7|19672.6|19652.6|0
1721641720000|2024-07-22 09:48:40|19674.8|19654.8|19676.3|19656.3|19676.3|19656.3|19674.6|19654.6|0
1721641730000|2024-07-22 09:48:50|19676.4|19656.4|19675.3|19655.3|19676.6|19656.6|19675.3|19655.3|0
1721641740000|2024-07-22 09:49:00|19675.4|19655.4|19676.2|19656.2|19676.3|19656.3|19675.4|19655.4|0
1721641750000|2024-07-22 09:49:10|19675.9|19655.9|19677.2|19657.2|19677.2|19657.2|19675.4|19655.4|0
1721641760000|2024-07-22 09:49:20|19677.6|19657.6|19676.6|19656.6|19677.6|19657.6|19676.6|19656.6|0
1721641770000|2024-07-22 09:49:30|19676.8|19656.8|19677.6|19657.6|19677.6|19657.6|19676.8|19656.8|0
1721641780000|2024-07-22 09:49:40|19678.8|19658.8|19678.7|19658.7|19678.9|19658.9|19677.8|19657.8|0
1721641790000|2024-07-22 09:49:50|19679.1|19659.1|19679.9|19659.9|19679.9|19659.9|19679.1|19659.1|0
1721641800000|2024-07-22 09:50:00|19680.9|19660.9|19681.2|19661.2|19681.3|19661.3|19680.8|19660.8|0
1721641810000|2024-07-22 09:50:10|19680.8|19660.8|19680.4|19660.4|19680.8|19660.8|19679.8|19659.8|0
1721641820000|2024-07-22 09:50:20|19680.3|19660.3|19680.4|19660.4|19680.4|19660.4|19679.8|19659.8|0
1721641830000|2024-07-22 09:50:30|19678.7|19658.7|19677.4|19657.4|19678.9|19658.9|19677.4|19657.4|0
1721641840000|2024-07-22 09:50:40|19677.3|19657.3|19678.2|19658.2|19678.2|19658.2|19677.2|19657.2|0
1721641850000|2024-07-22 09:50:50|19678.1|19658.1|19678.4|19658.4|19678.4|19658.4|19677.4|19657.4|0
1721641860000|2024-07-22 09:51:00|19678.7|19658.7|19677.9|19657.9|19678.9|19658.9|19677.8|19657.8|0
1721641870000|2024-07-22 09:51:10|19677.3|19657.3|19676.6|19656.6|19677.4|19657.4|19676.6|19656.6|0
1721641880000|2024-07-22 09:51:20|19675.9|19655.9|19674.6|19654.6|19675.9|19655.9|19673.6|19653.6|0
1721641890000|2024-07-22 09:51:30|19675.1|19655.1|19675.2|19655.2|19676.3|19656.3|19675.1|19655.1|0
1721641900000|2024-07-22 09:51:40|19675.4|19655.4|19675.9|19655.9|19675.9|19655.9|19675.2|19655.2|0
1721641910000|2024-07-22 09:51:50|19675.1|19655.1|19674.1|19654.1|19675.1|19655.1|19674.1|19654.1|0
1721641920000|2024-07-22 09:52:00|19674.2|19654.2|19674.2|19654.2|19674.4|19654.4|19674.1|19654.1|0
1721641930000|2024-07-22 09:52:10|19674.3|19654.3|19674.9|19654.9|19675.1|19655.1|19673.9|19653.9|0
1721641940000|2024-07-22 09:52:20|19675.2|19655.2|19676.2|19656.2|19676.3|19656.3|19675.2|19655.2|0
1721641950000|2024-07-22 09:52:30|19676.1|19656.1|19676.2|19656.2|19676.4|19656.4|19675.6|19655.6|0
1721641960000|2024-07-22 09:52:40|19676.1|19656.1|19677.3|19657.3|19677.4|19657.4|19676.1|19656.1|0
1721641970000|2024-07-22 09:52:50|19677.9|19657.9|19677.2|19657.2|19678.1|19658.1|19677.2|19657.2|0
1721641980000|2024-07-22 09:53:00|19677.6|19657.6|19677.4|19657.4|19677.6|19657.6|19676.9|19656.9|0
1721641990000|2024-07-22 09:53:10|19677.7|19657.7|19677.3|19657.3|19677.8|19657.8|19677.3|19657.3|0
1721642000000|2024-07-22 09:53:20|19677.2|19657.2|19676.4|19656.4|19677.2|19657.2|19676.2|19656.2|0
1721642010000|2024-07-22 09:53:30|19676.6|19656.6|19677.3|19657.3|19677.4|19657.4|19676.6|19656.6|0
1721642020000|2024-07-22 09:53:40|19677.4|19657.4|19678.7|19658.7|19678.8|19658.8|19677.4|19657.4|0
1721642030000|2024-07-22 09:53:50|19678.8|19658.8|19681.2|19661.2|19681.2|19661.2|19678.8|19658.8|0
1721642040000|2024-07-22 09:54:00|19681.1|19661.1|19682.3|19662.3|19682.3|19662.3|19681.1|19661.1|0
1721642050000|2024-07-22 09:54:10|19682.4|19662.4|19677.9|19657.9|19682.4|19662.4|19677.4|19657.4|0
1721642060000|2024-07-22 09:54:20|19678.2|19658.2|19678.3|19658.3|19678.7|19658.7|19678.2|19658.2|0
1721642070000|2024-07-22 09:54:30|19678.4|19658.4|19678.6|19658.6|19678.6|19658.6|19677.7|19657.7|0
1721642080000|2024-07-22 09:54:40|19678.7|19658.7|19680.1|19660.1|19680.2|19660.2|19678.7|19658.7|0
1721642090000|2024-07-22 09:54:50|19679.9|19659.9|19679.2|19659.2|19679.9|19659.9|19679.2|19659.2|0
1721642100000|2024-07-22 09:55:00|19678.7|19658.7|19678.6|19658.6|19679.8|19659.8|19678.6|19658.6|0
1721642110000|2024-07-22 09:55:10|19678.2|19658.2|19679.9|19659.9|19679.9|19659.9|19677.9|19657.9|0
1721642120000|2024-07-22 09:55:20|19680.1|19660.1|19679.9|19659.9|19680.4|19660.4|19679.7|19659.7|0
1721642130000|2024-07-22 09:55:30|19679.6|19659.6|19679.9|19659.9|19679.9|19659.9|19679.6|19659.6|0
1721642140000|2024-07-22 09:55:40|19679.6|19659.6|19679.1|19659.1|19679.9|19659.9|19679.1|19659.1|0
1721642150000|2024-07-22 09:55:50|19680.3|19660.3|19680.8|19660.8|19680.8|19660.8|19680.3|19660.3|0
1721642160000|2024-07-22 09:56:00|19680.7|19660.7|19681.1|19661.1|19681.3|19661.3|19680.7|19660.7|0
1721642170000|2024-07-22 09:56:10|19680.9|19660.9|19682.2|19662.2|19682.3|19662.3|19680.8|19660.8|0
1721642180000|2024-07-22 09:56:20|19682.3|19662.3|19683.2|19663.2|19683.2|19663.2|19682.3|19662.3|0
1721642190000|2024-07-22 09:56:30|19683.1|19663.1|19686.2|19666.2|19686.3|19666.3|19683.1|19663.1|0
1721642200000|2024-07-22 09:56:40|19686.1|19666.1|19685.4|19665.4|19686.1|19666.1|19684.9|19664.9|0
1721642210000|2024-07-22 09:56:50|19684.9|19664.9|19684.9|19664.9|19685.7|19665.7|19684.9|19664.9|0
1721642220000|2024-07-22 09:57:00|19684.8|19664.8|19683.6|19663.6|19684.9|19664.9|19683.6|19663.6|0
1721642230000|2024-07-22 09:57:10|19683.3|19663.3|19683.4|19663.4|19683.7|19663.7|19683.2|19663.2|0
1721642240000|2024-07-22 09:57:20|19683.6|19663.6|19684.4|19664.4|19684.4|19664.4|19683.3|19663.3|0
1721642250000|2024-07-22 09:57:30|19684.3|19664.3|19684.1|19664.1|19684.3|19664.3|19683.7|19663.7|0
1721642260000|2024-07-22 09:57:40|19685.1|19665.1|19684.4|19664.4|19685.1|19665.1|19684.2|19664.2|0
1721642270000|2024-07-22 09:57:50|19684.3|19664.3|19684.3|19664.3|19684.9|19664.9|19683.8|19663.8|0
1721642280000|2024-07-22 09:58:00|19684.7|19664.7|19683.7|19663.7|19684.7|19664.7|19683.7|19663.7|0
1721642290000|2024-07-22 09:58:10|19683.6|19663.6|19683.8|19663.8|19684.9|19664.9|19683.6|19663.6|0
1721642300000|2024-07-22 09:58:20|19683.7|19663.7|19683.4|19663.4|19683.7|19663.7|19683.4|19663.4|0
1721642310000|2024-07-22 09:58:30|19683.7|19663.7|19685.4|19665.4|19685.6|19665.6|19683.7|19663.7|0
1721642320000|2024-07-22 09:58:40|19685.7|19665.7|19685.9|19665.9|19686.1|19666.1|19685.4|19665.4|0
1721642330000|2024-07-22 09:58:50|19685.8|19665.8|19684.4|19664.4|19685.9|19665.9|19684.4|19664.4|0
1721642340000|2024-07-22 09:59:00|19684.6|19664.6|19683.6|19663.6|19684.9|19664.9|19683.3|19663.3|0
1721642350000|2024-07-22 09:59:10|19683.9|19663.9|19684.4|19664.4|19684.8|19664.8|19683.7|19663.7|0
1721642360000|2024-07-22 09:59:20|19684.7|19664.7|19684.7|19664.7|19684.9|19664.9|19683.8|19663.8|0
1721642370000|2024-07-22 09:59:30|19684.9|19664.9|19687.1|19667.1|19687.1|19667.1|19684.7|19664.7|0
1721642380000|2024-07-22 09:59:40|19686.9|19666.9|19686.7|19666.7|19687.2|19667.2|19686.7|19666.7|0
1721642390000|2024-07-22 09:59:50|19682.6|19662.6|19682.2|19662.2|19683.2|19663.2|19682.2|19662.2|0
1721642400000|2024-07-22 10:00:00|19682.4|19662.4|19685.6|19665.6|19685.7|19665.7|19682.4|19662.4|0
1721642410000|2024-07-22 10:00:10|19685.4|19665.4|19683.2|19663.2|19685.4|19665.4|19683.2|19663.2|0
1721642420000|2024-07-22 10:00:20|19683.4|19663.4|19682.4|19662.4|19683.4|19663.4|19681.8|19661.8|0
1721642430000|2024-07-22 10:00:30|19683.1|19663.1|19684.4|19664.4|19685.3|19665.3|19683.1|19663.1|0
1721642440000|2024-07-22 10:00:40|19684.2|19664.2|19684.9|19664.9|19685.2|19665.2|19684.2|19664.2|0
1721642450000|2024-07-22 10:00:50|19684.6|19664.6|19684.2|19664.2|19686.1|19666.1|19684.2|19664.2|0
1721642460000|2024-07-22 10:01:00|19684.9|19664.9|19684.4|19664.4|19685.6|19665.6|19684.2|19664.2|0
1721642470000|2024-07-22 10:01:10|19684.6|19664.6|19684.7|19664.7|19684.8|19664.8|19684.6|19664.6|0
1721642480000|2024-07-22 10:01:20|19684.6|19664.6|19684.4|19664.4|19684.6|19664.6|19683.9|19663.9|0
1721642490000|2024-07-22 10:01:30|19684.7|19664.7|19685.2|19665.2|19685.4|19665.4|19684.7|19664.7|0
1721642500000|2024-07-22 10:01:40|19685.1|19665.1|19686.7|19666.7|19687.1|19667.1|19685.1|19665.1|0
1721642510000|2024-07-22 10:01:50|19686.3|19666.3|19686.6|19666.6|19686.6|19666.6|19685.9|19665.9|0
1721642520000|2024-07-22 10:02:00|19686.1|19666.1|19686.6|19666.6|19686.6|19666.6|19685.2|19665.2|0
1721642530000|2024-07-22 10:02:10|19686.7|19666.7|19685.8|19665.8|19686.8|19666.8|19685.7|19665.7|0
1721642540000|2024-07-22 10:02:20|19686.3|19666.3|19688.1|19668.1|19688.1|19668.1|19686.2|19666.2|0
1721642550000|2024-07-22 10:02:30|19687.7|19667.7|19688.2|19668.2|19688.6|19668.6|19687.6|19667.6|0
1721642560000|2024-07-22 10:02:40|19688.3|19668.3|19687.7|19667.7|19688.3|19668.3|19687.7|19667.7|0
1721642570000|2024-07-22 10:02:50|19688.4|19668.4|19688.9|19668.9|19689.1|19669.1|19688.4|19668.4|0
1721642580000|2024-07-22 10:03:00|19687.9|19667.9|19687.6|19667.6|19687.9|19667.9|19686.6|19666.6|0
1721642590000|2024-07-22 10:03:10|19687.4|19667.4|19688.1|19668.1|19688.3|19668.3|19686.9|19666.9|0
1721642600000|2024-07-22 10:03:20|19688.7|19668.7|19686.9|19666.9|19688.9|19668.9|19686.8|19666.8|0
1721642610000|2024-07-22 10:03:30|19686.8|19666.8|19687.7|19667.7|19687.7|19667.7|19686.2|19666.2|0
1721642620000|2024-07-22 10:03:40|19687.2|19667.2|19687.3|19667.3|19687.4|19667.4|19686.9|19666.9|0
1721642630000|2024-07-22 10:03:50|19687.2|19667.2|19687.8|19667.8|19688.2|19668.2|19687.1|19667.1|0
1721642640000|2024-07-22 10:04:00|19688.2|19668.2|19687.7|19667.7|19688.2|19668.2|19687.7|19667.7|0
1721642650000|2024-07-22 10:04:10|19687.6|19667.6|19686.9|19666.9|19687.6|19667.6|19686.8|19666.8|0
1721642660000|2024-07-22 10:04:20|19686.8|19666.8|19686.2|19666.2|19686.9|19666.9|19686.2|19666.2|0
1721642670000|2024-07-22 10:04:30|19686.8|19666.8|19686.8|19666.8|19686.8|19666.8|19686.2|19666.2|0
1721642680000|2024-07-22 10:04:40|19686.7|19666.7|19684.9|19664.9|19686.8|19666.8|19684.9|19664.9|0
1721642690000|2024-07-22 10:04:50|19684.8|19664.8|19684.8|19664.8|19684.8|19664.8|19684.1|19664.1|0
1721642700000|2024-07-22 10:05:00|19685.1|19665.1|19685.9|19665.9|19685.9|19665.9|19684.7|19664.7|0
1721642710000|2024-07-22 10:05:10|19685.7|19665.7|19685.3|19665.3|19686.6|19666.6|19685.3|19665.3|0
1721642720000|2024-07-22 10:05:20|19684.9|19664.9|19684.4|19664.4|19684.9|19664.9|19684.1|19664.1|0
1721642730000|2024-07-22 10:05:30|19684.3|19664.3|19685.9|19665.9|19686.2|19666.2|19684.2|19664.2|0
1721642740000|2024-07-22 10:05:40|19685.8|19665.8|19686.1|19666.1|19686.3|19666.3|19685.7|19665.7|0
1721642750000|2024-07-22 10:05:50|19685.9|19665.9|19687.1|19667.1|19687.1|19667.1|19685.8|19665.8|0
1721642760000|2024-07-22 10:06:00|19687.2|19667.2|19687.7|19667.7|19687.7|19667.7|19686.7|19666.7|0
1721642770000|2024-07-22 10:06:10|19687.4|19667.4|19688.1|19668.1|19688.1|19668.1|19687.4|19667.4|0
1721642780000|2024-07-22 10:06:20|19687.8|19667.8|19687.3|19667.3|19688.1|19668.1|19687.1|19667.1|0
1721642790000|2024-07-22 10:06:30|19687.2|19667.2|19686.9|19666.9|19687.3|19667.3|19686.2|19666.2|0
1721642800000|2024-07-22 10:06:40|19686.8|19666.8|19686.9|19666.9|19687.1|19667.1|19686.8|19666.8|0
1721642810000|2024-07-22 10:06:50|19687.1|19667.1|19687.1|19667.1|19687.2|19667.2|19687.1|19667.1|0
1721642820000|2024-07-22 10:07:00|19686.8|19666.8|19687.1|19667.1|19687.3|19667.3|19686.7|19666.7|0
1721642830000|2024-07-22 10:07:10|19686.9|19666.9|19687.2|19667.2|19688.8|19668.8|19686.9|19666.9|0
1721642840000|2024-07-22 10:07:20|19687.6|19667.6|19689.6|19669.6|19689.6|19669.6|19687.2|19667.2|0
1721642850000|2024-07-22 10:07:30|19689.7|19669.7|19689.6|19669.6|19689.8|19669.8|19689.6|19669.6|0
1721642860000|2024-07-22 10:07:40|19689.8|19669.8|19688.6|19668.6|19689.8|19669.8|19687.9|19667.9|0
1721642870000|2024-07-22 10:07:50|19688.9|19668.9|19689.2|19669.2|19689.7|19669.7|19688.9|19668.9|0
1721642880000|2024-07-22 10:08:00|19689.1|19669.1|19688.9|19668.9|19689.2|19669.2|19688.8|19668.8|0
1721642890000|2024-07-22 10:08:10|19688.8|19668.8|19688.8|19668.8|19689.2|19669.2|19688.8|19668.8|0
1721642900000|2024-07-22 10:08:20|19688.6|19668.6|19688.2|19668.2|19688.7|19668.7|19688.1|19668.1|0
1721642910000|2024-07-22 10:08:30|19688.4|19668.4|19688.2|19668.2|19688.8|19668.8|19688.1|19668.1|0
1721642920000|2024-07-22 10:08:40|19688.7|19668.7|19687.4|19667.4|19688.7|19668.7|19687.4|19667.4|0
1721642930000|2024-07-22 10:08:50|19687.3|19667.3|19688.2|19668.2|19688.6|19668.6|19687.3|19667.3|0
1721642940000|2024-07-22 10:09:00|19688.4|19668.4|19689.1|19669.1|19689.1|19669.1|19687.8|19667.8|0
1721642950000|2024-07-22 10:09:10|19688.9|19668.9|19688.3|19668.3|19688.9|19668.9|19688.2|19668.2|0
1721642960000|2024-07-22 10:09:20|19688.1|19668.1|19687.6|19667.6|19688.4|19668.4|19687.3|19667.3|0
1721642970000|2024-07-22 10:09:30|19687.8|19667.8|19687.9|19667.9|19688.1|19668.1|19687.8|19667.8|0
1721642980000|2024-07-22 10:09:40|19687.8|19667.8|19688.8|19668.8|19689.4|19669.4|19687.8|19667.8|0
1721642990000|2024-07-22 10:09:50|19688.9|19668.9|19688.6|19668.6|19688.9|19668.9|19688.6|19668.6|0
1721643000000|2024-07-22 10:10:00|19688.9|19668.9|19689.4|19669.4|19689.6|19669.6|19688.4|19668.4|0
1721643010000|2024-07-22 10:10:10|19689.3|19669.3|19688.7|19668.7|19689.3|19669.3|19688.3|19668.3|0
1721643020000|2024-07-22 10:10:20|19688.6|19668.6|19687.8|19667.8|19689.8|19669.8|19687.8|19667.8|0
1721643030000|2024-07-22 10:10:30|19688.1|19668.1|19689.4|19669.4|19689.8|19669.8|19688.1|19668.1|0
1721643040000|2024-07-22 10:10:40|19694.2|19674.2|19686.8|19666.8|19694.2|19674.2|19686.7|19666.7|0
1721643050000|2024-07-22 10:10:50|19686.9|19666.9|19685.7|19665.7|19687.4|19667.4|19685.4|19665.4|0
1721643060000|2024-07-22 10:11:00|19686.4|19666.4|19683.2|19663.2|19686.4|19666.4|19683.1|19663.1|0
1721643070000|2024-07-22 10:11:10|19683.4|19663.4|19682.9|19662.9|19685.2|19665.2|19682.9|19662.9|0
1721643080000|2024-07-22 10:11:20|19683.1|19663.1|19681.7|19661.7|19683.1|19663.1|19680.7|19660.7|0
1721643090000|2024-07-22 10:11:30|19681.4|19661.4|19679.3|19659.3|19681.8|19661.8|19679.3|19659.3|0
1721643100000|2024-07-22 10:11:40|19678.9|19658.9|19678.6|19658.6|19678.9|19658.9|19678.1|19658.1|0
1721643110000|2024-07-22 10:11:50|19678.4|19658.4|19677.2|19657.2|19678.4|19658.4|19676.7|19656.7|0
1721643120000|2024-07-22 10:12:00|19676.9|19656.9|19678.7|19658.7|19678.7|19658.7|19676.9|19656.9|0
1721643130000|2024-07-22 10:12:10|19679.1|19659.1|19678.7|19658.7|19679.1|19659.1|19678.3|19658.3|0
1721643140000|2024-07-22 10:12:20|19678.4|19658.4|19679.8|19659.8|19679.8|19659.8|19678.4|19658.4|0
1721643150000|2024-07-22 10:12:30|19679.6|19659.6|19678.6|19658.6|19679.7|19659.7|19678.6|19658.6|0
1721643160000|2024-07-22 10:12:40|19678.7|19658.7|19675.2|19655.2|19678.7|19658.7|19674.6|19654.6|0
1721643170000|2024-07-22 10:12:50|19675.6|19655.6|19675.4|19655.4|19675.7|19655.7|19674.4|19654.4|0
1721643180000|2024-07-22 10:13:00|19675.8|19655.8|19676.2|19656.2|19676.3|19656.3|19675.8|19655.8|0
1721643190000|2024-07-22 10:13:10|19676.3|19656.3|19675.4|19655.4|19676.3|19656.3|19674.8|19654.8|0
1721643200000|2024-07-22 10:13:20|19675.7|19655.7|19675.3|19655.3|19675.7|19655.7|19674.9|19654.9|0
1721643210000|2024-07-22 10:13:30|19675.4|19655.4|19675.7|19655.7|19675.7|19655.7|19675.4|19655.4|0
1721643220000|2024-07-22 10:13:40|19675.6|19655.6|19674.8|19654.8|19675.7|19655.7|19674.8|19654.8|0
1721643230000|2024-07-22 10:13:50|19674.7|19654.7|19673.6|19653.6|19675.1|19655.1|19673.6|19653.6|0
1721643240000|2024-07-22 10:14:00|19673.7|19653.7|19679.6|19659.6|19679.8|19659.8|19673.7|19653.7|0
1721643250000|2024-07-22 10:14:10|19679.7|19659.7|19679.6|19659.6|19681.1|19661.1|19679.6|19659.6|0
1721643260000|2024-07-22 10:14:20|19679.7|19659.7|19677.9|19657.9|19679.7|19659.7|19677.9|19657.9|0
1721643270000|2024-07-22 10:14:30|19678.2|19658.2|19678.3|19658.3|19678.3|19658.3|19677.2|19657.2|0
1721643280000|2024-07-22 10:14:40|19677.8|19657.8|19678.1|19658.1|19678.2|19658.2|19677.6|19657.6|0
1721643290000|2024-07-22 10:14:50|19678.4|19658.4|19677.8|19657.8|19678.4|19658.4|19677.8|19657.8|0
1721643300000|2024-07-22 10:15:00|19677.7|19657.7|19678.7|19658.7|19679.1|19659.1|19676.9|19656.9|0
1721643310000|2024-07-22 10:15:10|19678.9|19658.9|19680.6|19660.6|19680.8|19660.8|19678.9|19658.9|0
1721643320000|2024-07-22 10:15:20|19680.7|19660.7|19680.6|19660.6|19681.2|19661.2|19680.1|19660.1|0
1721643330000|2024-07-22 10:15:30|19680.9|19660.9|19678.7|19658.7|19680.9|19660.9|19678.6|19658.6|0
1721643340000|2024-07-22 10:15:40|19678.4|19658.4|19677.4|19657.4|19678.6|19658.6|19677.3|19657.3|0
1721643350000|2024-07-22 10:15:50|19677.7|19657.7|19678.3|19658.3|19678.4|19658.4|19677.7|19657.7|0
1721643360000|2024-07-22 10:16:00|19678.4|19658.4|19680.9|19660.9|19680.9|19660.9|19678.4|19658.4|0
1721643370000|2024-07-22 10:16:10|19681.1|19661.1|19683.1|19663.1|19683.2|19663.2|19681.1|19661.1|0
1721643380000|2024-07-22 10:16:20|19683.4|19663.4|19684.4|19664.4|19684.4|19664.4|19683.3|19663.3|0
1721643390000|2024-07-22 10:16:30|19686.1|19666.1|19686.4|19666.4|19686.8|19666.8|19686.1|19666.1|0
1721643400000|2024-07-22 10:16:40|19685.8|19665.8|19685.6|19665.6|19686.2|19666.2|19685.6|19665.6|0
1721643410000|2024-07-22 10:16:50|19685.7|19665.7|19685.7|19665.7|19685.7|19665.7|19684.2|19664.2|0
1721643420000|2024-07-22 10:17:00|19686.2|19666.2|19684.8|19664.8|19686.2|19666.2|19684.7|19664.7|0
1721643430000|2024-07-22 10:17:10|19684.7|19664.7|19687.4|19667.4|19687.4|19667.4|19684.4|19664.4|0
1721643440000|2024-07-22 10:17:20|19687.1|19667.1|19689.3|19669.3|19689.3|19669.3|19687.1|19667.1|0
1721643450000|2024-07-22 10:17:30|19689.8|19669.8|19690.7|19670.7|19690.7|19670.7|19689.2|19669.2|0
1721643460000|2024-07-22 10:17:40|19690.6|19670.6|19693.1|19673.1|19693.1|19673.1|19690.6|19670.6|0
1721643470000|2024-07-22 10:17:50|19692.9|19672.9|19694.6|19674.6|19694.8|19674.8|19692.9|19672.9|0
1721643480000|2024-07-22 10:18:00|19694.7|19674.7|19694.4|19674.4|19695.3|19675.3|19694.2|19674.2|0
1721643490000|2024-07-22 10:18:10|19694.9|19674.9|19697.2|19677.2|19697.2|19677.2|19694.7|19674.7|0
1721643500000|2024-07-22 10:18:20|19697.7|19677.7|19697.7|19677.7|19697.8|19677.8|19696.1|19676.1|0
1721643510000|2024-07-22 10:18:30|19697.4|19677.4|19699.1|19679.1|19699.1|19679.1|19696.4|19676.4|0
1721643520000|2024-07-22 10:18:40|19698.6|19678.6|19697.4|19677.4|19699.2|19679.2|19697.4|19677.4|0
1721643530000|2024-07-22 10:18:50|19697.9|19677.9|19699.4|19679.4|19699.4|19679.4|19697.9|19677.9|0
1721643540000|2024-07-22 10:19:00|19699.6|19679.6|19696.8|19676.8|19699.6|19679.6|19696.7|19676.7|0
1721643550000|2024-07-22 10:19:10|19696.6|19676.6|19698.2|19678.2|19698.2|19678.2|19696.6|19676.6|0
1721643560000|2024-07-22 10:19:20|19698.1|19678.1|19696.2|19676.2|19698.1|19678.1|19696.2|19676.2|0
1721643570000|2024-07-22 10:19:30|19696.3|19676.3|19694.9|19674.9|19697.3|19677.3|19694.9|19674.9|0
1721643580000|2024-07-22 10:19:40|19694.6|19674.6|19695.4|19675.4|19696.6|19676.6|19694.6|19674.6|0
1721643590000|2024-07-22 10:19:50|19695.2|19675.2|19694.9|19674.9|19695.2|19675.2|19694.9|19674.9|0
1721643600000|2024-07-22 10:20:00|19695.1|19675.1|19692.4|19672.4|19695.1|19675.1|19692.4|19672.4|0
1721643610000|2024-07-22 10:20:10|19693.1|19673.1|19696.8|19676.8|19696.8|19676.8|19692.8|19672.8|0
1721643620000|2024-07-22 10:20:20|19695.4|19675.4|19697.2|19677.2|19697.7|19677.7|19695.1|19675.1|0
1721643630000|2024-07-22 10:20:30|19696.8|19676.8|19696.4|19676.4|19696.9|19676.9|19695.8|19675.8|0
1721643640000|2024-07-22 10:20:40|19696.1|19676.1|19696.8|19676.8|19696.9|19676.9|19696.1|19676.1|0
1721643650000|2024-07-22 10:20:50|19696.2|19676.2|19695.6|19675.6|19696.2|19676.2|19695.4|19675.4|0
1721643660000|2024-07-22 10:21:00|19696.8|19676.8|19700.4|19680.4|19700.4|19680.4|19696.8|19676.8|0
1721643670000|2024-07-22 10:21:10|19700.7|19680.7|19699.1|19679.1|19700.7|19680.7|19698.7|19678.7|0
1721643680000|2024-07-22 10:21:20|19699.8|19679.8|19697.2|19677.2|19699.8|19679.8|19697.2|19677.2|0
1721643690000|2024-07-22 10:21:30|19698.3|19678.3|19698.8|19678.8|19698.8|19678.8|19698.3|19678.3|0
1721643700000|2024-07-22 10:21:40|19697.9|19677.9|19698.7|19678.7|19698.8|19678.8|19697.8|19677.8|0
1721643710000|2024-07-22 10:21:50|19699.1|19679.1|19699.6|19679.6|19699.6|19679.6|19698.9|19678.9|0
1721643720000|2024-07-22 10:22:00|19700.1|19680.1|19700.4|19680.4|19700.4|19680.4|19698.7|19678.7|0
1721643730000|2024-07-22 10:22:10|19700.7|19680.7|19701.4|19681.4|19701.6|19681.6|19700.7|19680.7|0
1721643740000|2024-07-22 10:22:20|19701.3|19681.3|19701.7|19681.7|19701.9|19681.9|19700.7|19680.7|0
1721643750000|2024-07-22 10:22:30|19702.4|19682.4|19706.2|19686.2|19706.2|19686.2|19702.4|19682.4|0
1721643760000|2024-07-22 10:22:40|19705.6|19685.6|19705.2|19685.2|19705.9|19685.9|19703.7|19683.7|0
1721643770000|2024-07-22 10:22:50|19705.9|19685.9|19705.8|19685.8|19706.8|19686.8|19705.8|19685.8|0
1721643780000|2024-07-22 10:23:00|19705.6|19685.6|19705.3|19685.3|19705.6|19685.6|19703.8|19683.8|0
1721643790000|2024-07-22 10:23:10|19705.9|19685.9|19707.6|19687.6|19707.6|19687.6|19705.9|19685.9|0
1721643800000|2024-07-22 10:23:20|19707.8|19687.8|19707.4|19687.4|19708.4|19688.4|19707.1|19687.1|0
1721643810000|2024-07-22 10:23:30|19707.6|19687.6|19704.8|19684.8|19708.2|19688.2|19704.8|19684.8|0
1721643820000|2024-07-22 10:23:40|19705.2|19685.2|19704.3|19684.3|19705.2|19685.2|19704.2|19684.2|0
1721643830000|2024-07-22 10:23:50|19704.4|19684.4|19703.6|19683.6|19704.7|19684.7|19703.6|19683.6|0
1721643840000|2024-07-22 10:24:00|19702.4|19682.4|19701.7|19681.7|19702.4|19682.4|19701.4|19681.4|0
1721643850000|2024-07-22 10:24:10|19701.6|19681.6|19702.6|19682.6|19703.1|19683.1|19701.6|19681.6|0
1721643860000|2024-07-22 10:24:20|19702.2|19682.2|19700.6|19680.6|19702.2|19682.2|19700.6|19680.6|0
1721643870000|2024-07-22 10:24:30|19701.8|19681.8|19700.7|19680.7|19702.2|19682.2|19700.6|19680.6|0
1721643880000|2024-07-22 10:24:40|19701.1|19681.1|19702.7|19682.7|19703.1|19683.1|19701.1|19681.1|0
1721643890000|2024-07-22 10:24:50|19703.3|19683.3|19704.6|19684.6|19704.8|19684.8|19703.3|19683.3|0
1721643900000|2024-07-22 10:25:00|19704.8|19684.8|19702.8|19682.8|19704.8|19684.8|19702.8|19682.8|0
1721643910000|2024-07-22 10:25:10|19702.7|19682.7|19702.3|19682.3|19702.7|19682.7|19701.9|19681.9|0
1721643920000|2024-07-22 10:25:20|19701.9|19681.9|19700.2|19680.2|19701.9|19681.9|19699.9|19679.9|0
1721643930000|2024-07-22 10:25:30|19700.9|19680.9|19701.4|19681.4|19701.7|19681.7|19700.7|19680.7|0
1721643940000|2024-07-22 10:25:40|19701.2|19681.2|19701.7|19681.7|19701.8|19681.8|19700.9|19680.9|0
1721643950000|2024-07-22 10:25:50|19701.1|19681.1|19701.3|19681.3|19701.7|19681.7|19701.1|19681.1|0
1721643960000|2024-07-22 10:26:00|19701.2|19681.2|19700.7|19680.7|19701.2|19681.2|19700.3|19680.3|0
1721643970000|2024-07-22 10:26:10|19704.3|19684.3|19702.7|19682.7|19704.3|19684.3|19702.4|19682.4|0
1721643980000|2024-07-22 10:26:20|19701.8|19681.8|19700.7|19680.7|19702.6|19682.6|19700.7|19680.7|0
1721643990000|2024-07-22 10:26:30|19701.1|19681.1|19702.3|19682.3|19702.3|19682.3|19701.1|19681.1|0
1721644000000|2024-07-22 10:26:40|19701.8|19681.8|19702.3|19682.3|19702.4|19682.4|19701.3|19681.3|0
1721644010000|2024-07-22 10:26:50|19702.7|19682.7|19701.7|19681.7|19702.7|19682.7|19701.7|19681.7|0
1721644020000|2024-07-22 10:27:00|19701.6|19681.6|19702.4|19682.4|19702.4|19682.4|19701.4|19681.4|0
1721644030000|2024-07-22 10:27:10|19702.2|19682.2|19704.9|19684.9|19704.9|19684.9|19702.2|19682.2|0
1721644040000|2024-07-22 10:27:20|19703.8|19683.8|19704.4|19684.4|19704.6|19684.6|19703.8|19683.8|0
1721644050000|2024-07-22 10:27:30|19704.3|19684.3|19703.9|19683.9|19704.4|19684.4|19703.7|19683.7|0
1721644060000|2024-07-22 10:27:40|19703.7|19683.7|19705.2|19685.2|19705.2|19685.2|19703.7|19683.7|0
1721644070000|2024-07-22 10:27:50|19705.3|19685.3|19704.2|19684.2|19705.7|19685.7|19704.2|19684.2|0
1721644080000|2024-07-22 10:28:00|19704.8|19684.8|19704.8|19684.8|19705.2|19685.2|19704.6|19684.6|0
1721644090000|2024-07-22 10:28:10|19706.3|19686.3|19708.3|19688.3|19708.4|19688.4|19705.9|19685.9|0
1721644100000|2024-07-22 10:28:20|19708.4|19688.4|19708.4|19688.4|19708.7|19688.7|19708.2|19688.2|0
1721644110000|2024-07-22 10:28:30|19709.1|19689.1|19708.6|19688.6|19709.1|19689.1|19708.3|19688.3|0
1721644120000|2024-07-22 10:28:40|19708.4|19688.4|19709.1|19689.1|19709.1|19689.1|19708.3|19688.3|0
1721644130000|2024-07-22 10:28:50|19709.2|19689.2|19707.8|19687.8|19710.3|19690.3|19707.7|19687.7|0
1721644140000|2024-07-22 10:29:00|19708.1|19688.1|19707.6|19687.6|19708.1|19688.1|19707.1|19687.1|0
1721644150000|2024-07-22 10:29:10|19706.9|19686.9|19704.4|19684.4|19706.9|19686.9|19704.4|19684.4|0
1721644160000|2024-07-22 10:29:20|19704.9|19684.9|19705.6|19685.6|19705.7|19685.7|19704.8|19684.8|0
1721644170000|2024-07-22 10:29:30|19705.3|19685.3|19704.9|19684.9|19705.3|19685.3|19704.4|19684.4|0
1721644180000|2024-07-22 10:29:40|19705.1|19685.1|19704.7|19684.7|19705.2|19685.2|19703.9|19683.9|0
1721644190000|2024-07-22 10:29:50|19704.8|19684.8|19703.8|19683.8|19705.2|19685.2|19703.8|19683.8|0
1721644200000|2024-07-22 10:30:00|19704.1|19684.1|19703.9|19683.9|19704.7|19684.7|19703.8|19683.8|0
1721644210000|2024-07-22 10:30:10|19703.7|19683.7|19701.9|19681.9|19703.7|19683.7|19701.9|19681.9|0
1721644220000|2024-07-22 10:30:20|19701.4|19681.4|19699.9|19679.9|19701.4|19681.4|19699.9|19679.9|0
1721644230000|2024-07-22 10:30:30|19699.8|19679.8|19703.3|19683.3|19703.3|19683.3|19699.8|19679.8|0
1721644240000|2024-07-22 10:30:40|19703.4|19683.4|19703.6|19683.6|19703.6|19683.6|19702.8|19682.8|0
1721644250000|2024-07-22 10:30:50|19703.9|19683.9|19701.9|19681.9|19704.4|19684.4|19701.9|19681.9|0
1721644260000|2024-07-22 10:31:00|19703.2|19683.2|19704.4|19684.4|19704.4|19684.4|19703.2|19683.2|0
1721644270000|2024-07-22 10:31:10|19705.1|19685.1|19706.8|19686.8|19706.8|19686.8|19705.1|19685.1|0
1721644280000|2024-07-22 10:31:20|19706.9|19686.9|19707.1|19687.1|19707.3|19687.3|19706.8|19686.8|0
1721644290000|2024-07-22 10:31:30|19707.2|19687.2|19706.6|19686.6|19707.8|19687.8|19706.4|19686.4|0
1721644300000|2024-07-22 10:31:40|19706.8|19686.8|19707.8|19687.8|19707.9|19687.9|19706.8|19686.8|0
1721644310000|2024-07-22 10:31:50|19707.9|19687.9|19707.4|19687.4|19707.9|19687.9|19707.2|19687.2|0
1721644320000|2024-07-22 10:32:00|19707.8|19687.8|19705.7|19685.7|19707.8|19687.8|19705.4|19685.4|0
1721644330000|2024-07-22 10:32:10|19705.8|19685.8|19705.9|19685.9|19706.9|19686.9|19705.8|19685.8|0
1721644340000|2024-07-22 10:32:20|19705.8|19685.8|19705.7|19685.7|19706.6|19686.6|19705.2|19685.2|0
1721644350000|2024-07-22 10:32:30|19705.9|19685.9|19706.1|19686.1|19706.3|19686.3|19705.4|19685.4|0
1721644360000|2024-07-22 10:32:40|19705.9|19685.9|19702.9|19682.9|19706.1|19686.1|19702.9|19682.9|0
1721644370000|2024-07-22 10:32:50|19701.8|19681.8|19698.7|19678.7|19701.8|19681.8|19698.7|19678.7|0
1721644380000|2024-07-22 10:33:00|19699.1|19679.1|19699.3|19679.3|19699.3|19679.3|19699.1|19679.1|0
1721644390000|2024-07-22 10:33:10|19699.9|19679.9|19697.3|19677.3|19699.9|19679.9|19697.3|19677.3|0
1721644400000|2024-07-22 10:33:20|19696.7|19676.7|19696.1|19676.1|19697.1|19677.1|19696.1|19676.1|0
1721644410000|2024-07-22 10:33:30|19695.6|19675.6|19698.1|19678.1|19698.1|19678.1|19695.6|19675.6|0
1721644420000|2024-07-22 10:33:40|19697.7|19677.7|19695.7|19675.7|19697.7|19677.7|19695.7|19675.7|0
1721644430000|2024-07-22 10:33:50|19695.6|19675.6|19694.8|19674.8|19696.3|19676.3|19694.8|19674.8|0
1721644440000|2024-07-22 10:34:00|19694.6|19674.6|19694.7|19674.7|19695.7|19675.7|19694.6|19674.6|0
1721644450000|2024-07-22 10:34:10|19694.8|19674.8|19695.8|19675.8|19696.2|19676.2|19694.8|19674.8|0
1721644460000|2024-07-22 10:34:20|19695.9|19675.9|19697.9|19677.9|19698.1|19678.1|19695.9|19675.9|0
1721644470000|2024-07-22 10:34:30|19697.8|19677.8|19697.4|19677.4|19698.4|19678.4|19697.2|19677.2|0
1721644480000|2024-07-22 10:34:40|19697.6|19677.6|19695.9|19675.9|19697.6|19677.6|19695.9|19675.9|0
1721644490000|2024-07-22 10:34:50|19700.9|19680.9|19698.9|19678.9|19700.9|19680.9|19698.7|19678.7|0
1721644500000|2024-07-22 10:35:00|19698.1|19678.1|19697.9|19677.9|19698.3|19678.3|19697.7|19677.7|0
1721644510000|2024-07-22 10:35:10|19697.7|19677.7|19700.2|19680.2|19700.2|19680.2|19697.7|19677.7|0
1721644520000|2024-07-22 10:35:20|19699.4|19679.4|19700.7|19680.7|19700.7|19680.7|19699.2|19679.2|0
1721644530000|2024-07-22 10:35:30|19700.1|19680.1|19700.3|19680.3|19700.6|19680.6|19700.1|19680.1|0
1721644540000|2024-07-22 10:35:40|19699.9|19679.9|19698.8|19678.8|19699.9|19679.9|19698.8|19678.8|0
1721644550000|2024-07-22 10:35:50|19698.9|19678.9|19699.6|19679.6|19700.1|19680.1|19698.9|19678.9|0
1721644560000|2024-07-22 10:36:00|19699.7|19679.7|19701.8|19681.8|19701.8|19681.8|19699.2|19679.2|0
1721644570000|2024-07-22 10:36:10|19701.7|19681.7|19701.2|19681.2|19701.9|19681.9|19700.8|19680.8|0
1721644580000|2024-07-22 10:36:20|19701.9|19681.9|19707.7|19687.7|19707.7|19687.7|19701.7|19681.7|0
1721644590000|2024-07-22 10:36:30|19707.8|19687.8|19705.9|19685.9|19708.9|19688.9|19705.9|19685.9|0
1721644600000|2024-07-22 10:36:40|19706.7|19686.7|19706.4|19686.4|19706.7|19686.7|19705.6|19685.6|0
1721644610000|2024-07-22 10:36:50|19707.1|19687.1|19707.3|19687.3|19707.4|19687.4|19706.9|19686.9|0
1721644620000|2024-07-22 10:37:00|19707.7|19687.7|19705.6|19685.6|19707.7|19687.7|19704.8|19684.8|0
1721644630000|2024-07-22 10:37:10|19705.2|19685.2|19709.6|19689.6|19709.9|19689.9|19705.2|19685.2|0
1721644640000|2024-07-22 10:37:20|19710.2|19690.2|19712.6|19692.6|19712.6|19692.6|19709.7|19689.7|0
1721644650000|2024-07-22 10:37:30|19712.2|19692.2|19712.6|19692.6|19712.6|19692.6|19711.2|19691.2|0
1721644660000|2024-07-22 10:37:40|19712.4|19692.4|19713.9|19693.9|19715.7|19695.7|19712.4|19692.4|0
1721644670000|2024-07-22 10:37:50|19714.6|19694.6|19716.1|19696.1|19716.1|19696.1|19714.2|19694.2|0
1721644680000|2024-07-22 10:38:00|19716.8|19696.8|19714.9|19694.9|19717.7|19697.7|19714.9|19694.9|0
1721644690000|2024-07-22 10:38:10|19715.6|19695.6|19714.2|19694.2|19715.6|19695.6|19713.4|19693.4|0
1721644700000|2024-07-22 10:38:20|19714.9|19694.9|19715.2|19695.2|19715.3|19695.3|19714.4|19694.4|0
1721644710000|2024-07-22 10:38:30|19715.7|19695.7|19715.4|19695.4|19716.2|19696.2|19714.8|19694.8|0
1721644720000|2024-07-22 10:38:40|19716.2|19696.2|19716.8|19696.8|19716.8|19696.8|19715.8|19695.8|0
1721644730000|2024-07-22 10:38:50|19717.3|19697.3|19716.4|19696.4|19717.3|19697.3|19716.3|19696.3|0
1721644740000|2024-07-22 10:39:00|19717.3|19697.3|19720.7|19700.7|19720.7|19700.7|19716.8|19696.8|0
1721644750000|2024-07-22 10:39:10|19720.9|19700.9|19719.6|19699.6|19720.9|19700.9|19718.2|19698.2|0
1721644760000|2024-07-22 10:39:20|19719.7|19699.7|19719.6|19699.6|19720.2|19700.2|19718.9|19698.9|0
1721644770000|2024-07-22 10:39:30|19718.8|19698.8|19719.7|19699.7|19719.7|19699.7|19718.4|19698.4|0
1721644780000|2024-07-22 10:39:40|19719.3|19699.3|19716.1|19696.1|19719.3|19699.3|19716.1|19696.1|0
1721644790000|2024-07-22 10:39:50|19716.7|19696.7|19715.4|19695.4|19716.7|19696.7|19715.1|19695.1|0
1721644800000|2024-07-22 10:40:00|19716.1|19696.1|19716.8|19696.8|19717.6|19697.6|19715.4|19695.4|0
1721644810000|2024-07-22 10:40:10|19716.3|19696.3|19714.9|19694.9|19716.7|19696.7|19714.9|19694.9|0
1721644820000|2024-07-22 10:40:20|19715.4|19695.4|19715.4|19695.4|19715.6|19695.6|19715.3|19695.3|0
1721644830000|2024-07-22 10:40:30|19715.3|19695.3|19714.9|19694.9|19715.3|19695.3|19714.4|19694.4|0
1721644840000|2024-07-22 10:40:40|19715.1|19695.1|19714.4|19694.4|19715.1|19695.1|19714.4|19694.4|0
1721644850000|2024-07-22 10:40:50|19714.8|19694.8|19715.9|19695.9|19715.9|19695.9|19714.6|19694.6|0
1721644860000|2024-07-22 10:41:00|19716.2|19696.2|19713.4|19693.4|19716.2|19696.2|19712.9|19692.9|0
1721644870000|2024-07-22 10:41:10|19713.6|19693.6|19713.4|19693.4|19714.3|19694.3|19713.4|19693.4|0
1721644880000|2024-07-22 10:41:20|19713.7|19693.7|19714.8|19694.8|19714.9|19694.9|19713.6|19693.6|0
1721644890000|2024-07-22 10:41:30|19715.1|19695.1|19717.1|19697.1|19717.1|19697.1|19715.1|19695.1|0
1721644900000|2024-07-22 10:41:40|19716.9|19696.9|19715.9|19695.9|19717.6|19697.6|19715.9|19695.9|0
1721644910000|2024-07-22 10:41:50|19715.8|19695.8|19714.1|19694.1|19715.8|19695.8|19713.8|19693.8|0
1721644920000|2024-07-22 10:42:00|19713.9|19693.9|19714.2|19694.2|19714.3|19694.3|19713.6|19693.6|0
1721644930000|2024-07-22 10:42:10|19713.8|19693.8|19714.7|19694.7|19714.7|19694.7|19713.8|19693.8|0
1721644940000|2024-07-22 10:42:20|19714.6|19694.6|19712.6|19692.6|19714.6|19694.6|19712.6|19692.6|0
1721644950000|2024-07-22 10:42:30|19712.7|19692.7|19711.6|19691.6|19712.7|19692.7|19711.6|19691.6|0
1721644960000|2024-07-22 10:42:40|19711.7|19691.7|19714.9|19694.9|19714.9|19694.9|19711.7|19691.7|0
1721644970000|2024-07-22 10:42:50|19715.4|19695.4|19714.9|19694.9|19716.4|19696.4|19714.6|19694.6|0
1721644980000|2024-07-22 10:43:00|19714.4|19694.4|19718.1|19698.1|19718.1|19698.1|19714.4|19694.4|0
1721644990000|2024-07-22 10:43:10|19718.7|19698.7|19717.8|19697.8|19719.2|19699.2|19717.8|19697.8|0
1721645000000|2024-07-22 10:43:20|19717.6|19697.6|19716.8|19696.8|19717.6|19697.6|19716.4|19696.4|0
1721645010000|2024-07-22 10:43:30|19716.9|19696.9|19716.9|19696.9|19716.9|19696.9|19715.7|19695.7|0
1721645020000|2024-07-22 10:43:40|19715.6|19695.6|19716.1|19696.1|19716.3|19696.3|19714.7|19694.7|0
1721645030000|2024-07-22 10:43:50|19716.2|19696.2|19715.3|19695.3|19716.8|19696.8|19715.2|19695.2|0
1721645040000|2024-07-22 10:44:00|19715.4|19695.4|19718.4|19698.4|19718.4|19698.4|19715.4|19695.4|0
1721645050000|2024-07-22 10:44:10|19718.6|19698.6|19718.2|19698.2|19718.9|19698.9|19717.8|19697.8|0
1721645060000|2024-07-22 10:44:20|19717.9|19697.9|19718.1|19698.1|19718.4|19698.4|19717.9|19697.9|0
1721645070000|2024-07-22 10:44:30|19718.3|19698.3|19722.6|19702.6|19722.6|19702.6|19718.3|19698.3|0
1721645080000|2024-07-22 10:44:40|19722.9|19702.9|19722.4|19702.4|19724.2|19704.2|19722.4|19702.4|0
1721645090000|2024-07-22 10:44:50|19722.1|19702.1|19721.3|19701.3|19723.6|19703.6|19721.3|19701.3|0
1721645100000|2024-07-22 10:45:00|19721.2|19701.2|19720.1|19700.1|19721.2|19701.2|19719.7|19699.7|0
1721645110000|2024-07-22 10:45:10|19719.8|19699.8|19720.7|19700.7|19720.7|19700.7|19719.2|19699.2|0
1721645120000|2024-07-22 10:45:20|19720.6|19700.6|19720.1|19700.1|19720.6|19700.6|19719.4|19699.4|0
1721645130000|2024-07-22 10:45:30|19719.8|19699.8|19719.2|19699.2|19720.2|19700.2|19719.2|19699.2|0
1721645140000|2024-07-22 10:45:40|19719.3|19699.3|19718.6|19698.6|19719.3|19699.3|19717.9|19697.9|0
1721645150000|2024-07-22 10:45:50|19718.4|19698.4|19717.3|19697.3|19718.4|19698.4|19717.3|19697.3|0
1721645160000|2024-07-22 10:46:00|19717.9|19697.9|19719.6|19699.6|19720.9|19700.9|19717.9|19697.9|0
1721645170000|2024-07-22 10:46:10|19719.3|19699.3|19717.7|19697.7|19719.3|19699.3|19717.6|19697.6|0
1721645180000|2024-07-22 10:46:20|19717.8|19697.8|19718.8|19698.8|19718.8|19698.8|19717.4|19697.4|0
1721645190000|2024-07-22 10:46:30|19719.1|19699.1|19718.4|19698.4|19719.8|19699.8|19718.4|19698.4|0
1721645200000|2024-07-22 10:46:40|19717.9|19697.9|19719.2|19699.2|19719.4|19699.4|19717.9|19697.9|0
1721645210000|2024-07-22 10:46:50|19719.1|19699.1|19720.1|19700.1|19720.8|19700.8|19718.9|19698.9|0
1721645220000|2024-07-22 10:47:00|19718.7|19698.7|19719.2|19699.2|19719.8|19699.8|19718.7|19698.7|0
1721645230000|2024-07-22 10:47:10|19719.3|19699.3|19717.4|19697.4|19719.4|19699.4|19717.4|19697.4|0
1721645240000|2024-07-22 10:47:20|19717.2|19697.2|19718.1|19698.1|19718.1|19698.1|19716.7|19696.7|0
1721645250000|2024-07-22 10:47:30|19717.8|19697.8|19718.3|19698.3|19718.8|19698.8|19717.8|19697.8|0
1721645260000|2024-07-22 10:47:40|19718.2|19698.2|19716.6|19696.6|19718.2|19698.2|19716.6|19696.6|0
1721645270000|2024-07-22 10:47:50|19716.3|19696.3|19717.7|19697.7|19717.7|19697.7|19716.3|19696.3|0
1721645280000|2024-07-22 10:48:00|19717.6|19697.6|19716.2|19696.2|19717.6|19697.6|19715.3|19695.3|0
1721645290000|2024-07-22 10:48:10|19716.7|19696.7|19717.2|19697.2|19717.9|19697.9|19716.1|19696.1|0
1721645300000|2024-07-22 10:48:20|19717.1|19697.1|19717.2|19697.2|19717.3|19697.3|19716.3|19696.3|0
1721645310000|2024-07-22 10:48:30|19716.9|19696.9|19715.9|19695.9|19717.1|19697.1|19715.9|19695.9|0
1721645320000|2024-07-22 10:48:40|19715.6|19695.6|19716.1|19696.1|19716.4|19696.4|19715.2|19695.2|0
1721645330000|2024-07-22 10:48:50|19716.4|19696.4|19715.1|19695.1|19716.4|19696.4|19715.1|19695.1|0
1721645340000|2024-07-22 10:49:00|19715.9|19695.9|19715.3|19695.3|19715.9|19695.9|19714.8|19694.8|0
1721645350000|2024-07-22 10:49:10|19715.2|19695.2|19714.1|19694.1|19715.3|19695.3|19714.1|19694.1|0
1721645360000|2024-07-22 10:49:20|19714.2|19694.2|19714.9|19694.9|19715.7|19695.7|19713.8|19693.8|0
1721645370000|2024-07-22 10:49:30|19714.8|19694.8|19715.4|19695.4|19715.6|19695.6|19714.8|19694.8|0
1721645380000|2024-07-22 10:49:40|19715.9|19695.9|19715.8|19695.8|19716.2|19696.2|19715.4|19695.4|0
1721645390000|2024-07-22 10:49:50|19715.7|19695.7|19717.7|19697.7|19717.7|19697.7|19715.7|19695.7|0
1721645400000|2024-07-22 10:50:00|19717.8|19697.8|19715.6|19695.6|19717.8|19697.8|19715.2|19695.2|0
1721645410000|2024-07-22 10:50:10|19715.7|19695.7|19717.2|19697.2|19717.2|19697.2|19715.4|19695.4|0
1721645420000|2024-07-22 10:50:20|19716.8|19696.8|19718.1|19698.1|19718.1|19698.1|19716.8|19696.8|0
1721645430000|2024-07-22 10:50:30|19717.8|19697.8|19718.1|19698.1|19718.1|19698.1|19717.8|19697.8|0
1721645440000|2024-07-22 10:50:40|19717.9|19697.9|19716.9|19696.9|19718.2|19698.2|19716.9|19696.9|0
1721645450000|2024-07-22 10:50:50|19716.8|19696.8|19716.7|19696.7|19716.9|19696.9|19716.7|19696.7|0
1721645460000|2024-07-22 10:51:00|19716.8|19696.8|19716.9|19696.9|19716.9|19696.9|19716.7|19696.7|0
1721645470000|2024-07-22 10:51:10|19717.2|19697.2|19716.7|19696.7|19717.8|19697.8|19715.8|19695.8|0
1721645480000|2024-07-22 10:51:20|19716.2|19696.2|19717.1|19697.1|19717.1|19697.1|19715.7|19695.7|0
1721645490000|2024-07-22 10:51:30|19716.9|19696.9|19717.7|19697.7|19717.7|19697.7|19716.4|19696.4|0
1721645500000|2024-07-22 10:51:40|19717.6|19697.6|19717.9|19697.9|19717.9|19697.9|19717.4|19697.4|0
1721645510000|2024-07-22 10:51:50|19717.8|19697.8|19715.9|19695.9|19717.8|19697.8|19715.9|19695.9|0
1721645520000|2024-07-22 10:52:00|19715.8|19695.8|19715.4|19695.4|19715.8|19695.8|19715.3|19695.3|0
1721645530000|2024-07-22 10:52:10|19714.7|19694.7|19713.7|19693.7|19714.7|19694.7|19713.7|19693.7|0
1721645540000|2024-07-22 10:52:20|19713.6|19693.6|19713.7|19693.7|19714.9|19694.9|19713.6|19693.6|0
1721645550000|2024-07-22 10:52:30|19714.1|19694.1|19714.8|19694.8|19714.9|19694.9|19714.1|19694.1|0
1721645560000|2024-07-22 10:52:40|19714.6|19694.6|19715.2|19695.2|19715.2|19695.2|19714.3|19694.3|0
1721645570000|2024-07-22 10:52:50|19715.1|19695.1|19715.4|19695.4|19715.4|19695.4|19715.1|19695.1|0
1721645580000|2024-07-22 10:53:00|19714.8|19694.8|19713.7|19693.7|19714.8|19694.8|19713.7|19693.7|0
1721645590000|2024-07-22 10:53:10|19715.8|19695.8|19713.1|19693.1|19715.8|19695.8|19713.1|19693.1|0
1721645600000|2024-07-22 10:53:20|19712.7|19692.7|19710.8|19690.8|19712.9|19692.9|19710.8|19690.8|0
1721645610000|2024-07-22 10:53:30|19711.8|19691.8|19711.2|19691.2|19711.8|19691.8|19711.2|19691.2|0
1721645620000|2024-07-22 10:53:40|19711.3|19691.3|19710.7|19690.7|19711.6|19691.6|19710.7|19690.7|0
1721645630000|2024-07-22 10:53:50|19710.4|19690.4|19713.2|19693.2|19713.2|19693.2|19710.4|19690.4|0
1721645640000|2024-07-22 10:54:00|19713.3|19693.3|19714.7|19694.7|19714.7|19694.7|19713.3|19693.3|0
1721645650000|2024-07-22 10:54:10|19715.2|19695.2|19715.1|19695.1|19715.8|19695.8|19715.1|19695.1|0
1721645660000|2024-07-22 10:54:20|19714.8|19694.8|19715.9|19695.9|19715.9|19695.9|19714.8|19694.8|0
1721645670000|2024-07-22 10:54:30|19716.1|19696.1|19717.6|19697.6|19717.7|19697.7|19715.8|19695.8|0
1721645680000|2024-07-22 10:54:40|19718.3|19698.3|19718.4|19698.4|19718.4|19698.4|19716.9|19696.9|0
1721645690000|2024-07-22 10:54:50|19718.9|19698.9|19718.9|19698.9|19719.4|19699.4|19718.7|19698.7|0
1721645700000|2024-07-22 10:55:00|19719.3|19699.3|19719.7|19699.7|19721.1|19701.1|19719.3|19699.3|0
1721645710000|2024-07-22 10:55:10|19719.1|19699.1|19718.1|19698.1|19719.1|19699.1|19718.1|19698.1|0
1721645720000|2024-07-22 10:55:20|19718.2|19698.2|19718.4|19698.4|19718.8|19698.8|19716.9|19696.9|0
1721645730000|2024-07-22 10:55:30|19718.3|19698.3|19716.2|19696.2|19718.4|19698.4|19716.2|19696.2|0
1721645740000|2024-07-22 10:55:40|19717.2|19697.2|19716.9|19696.9|19717.2|19697.2|19716.2|19696.2|0
1721645750000|2024-07-22 10:55:50|19716.8|19696.8|19716.3|19696.3|19716.9|19696.9|19716.3|19696.3|0
1721645760000|2024-07-22 10:56:00|19716.8|19696.8|19712.2|19692.2|19716.8|19696.8|19712.1|19692.1|0
1721645770000|2024-07-22 10:56:10|19712.1|19692.1|19712.4|19692.4|19713.7|19693.7|19712.1|19692.1|0
1721645780000|2024-07-22 10:56:20|19711.7|19691.7|19712.1|19692.1|19712.7|19692.7|19711.6|19691.6|0
1721645790000|2024-07-22 10:56:30|19711.9|19691.9|19712.1|19692.1|19712.2|19692.2|19711.8|19691.8|0
1721645800000|2024-07-22 10:56:40|19711.9|19691.9|19709.7|19689.7|19711.9|19691.9|19709.6|19689.6|0
1721645810000|2024-07-22 10:56:50|19709.9|19689.9|19711.9|19691.9|19711.9|19691.9|19709.6|19689.6|0
1721645820000|2024-07-22 10:57:00|19711.7|19691.7|19711.8|19691.8|19711.8|19691.8|19711.1|19691.1|0
1721645830000|2024-07-22 10:57:10|19711.6|19691.6|19713.8|19693.8|19713.9|19693.9|19711.6|19691.6|0
1721645840000|2024-07-22 10:57:20|19712.9|19692.9|19712.6|19692.6|19712.9|19692.9|19712.3|19692.3|0
1721645850000|2024-07-22 10:57:30|19712.7|19692.7|19711.1|19691.1|19712.8|19692.8|19710.7|19690.7|0
1721645860000|2024-07-22 10:57:40|19710.9|19690.9|19712.8|19692.8|19712.8|19692.8|19710.9|19690.9|0
1721645870000|2024-07-22 10:57:50|19712.7|19692.7|19713.1|19693.1|19713.1|19693.1|19712.6|19692.6|0
1721645880000|2024-07-22 10:58:00|19713.3|19693.3|19713.3|19693.3|19714.2|19694.2|19713.2|19693.2|0
1721645890000|2024-07-22 10:58:10|19713.4|19693.4|19712.1|19692.1|19713.7|19693.7|19712.1|19692.1|0
1721645900000|2024-07-22 10:58:20|19712.3|19692.3|19713.2|19693.2|19713.3|19693.3|19712.2|19692.2|0
1721645910000|2024-07-22 10:58:30|19713.1|19693.1|19712.8|19692.8|19713.9|19693.9|19712.8|19692.8|0
1721645920000|2024-07-22 10:58:40|19712.9|19692.9|19711.7|19691.7|19712.9|19692.9|19711.4|19691.4|0
1721645930000|2024-07-22 10:58:50|19711.6|19691.6|19711.1|19691.1|19711.9|19691.9|19711.1|19691.1|0
1721645940000|2024-07-22 10:59:00|19711.8|19691.8|19712.7|19692.7|19712.7|19692.7|19710.9|19690.9|0
1721645950000|2024-07-22 10:59:10|19712.8|19692.8|19718.6|19698.6|19718.6|19698.6|19712.8|19692.8|0
1721645960000|2024-07-22 10:59:20|19719.9|19699.9|19720.9|19700.9|19720.9|19700.9|19718.9|19698.9|0
1721645970000|2024-07-22 10:59:30|19722.2|19702.2|19722.6|19702.6|19722.8|19702.8|19721.9|19701.9|0
1721645980000|2024-07-22 10:59:40|19722.2|19702.2|19723.6|19703.6|19723.8|19703.8|19721.8|19701.8|0
1721645990000|2024-07-22 10:59:50|19722.6|19702.6|19725.4|19705.4|19725.6|19705.6|19722.6|19702.6|0
1721646000000|2024-07-22 11:00:00|19725.1|19705.1|19722.7|19702.7|19725.1|19705.1|19720.4|19700.4|0
1721646010000|2024-07-22 11:00:10|19723.4|19703.4|19724.3|19704.3|19724.3|19704.3|19722.4|19702.4|0
1721646020000|2024-07-22 11:00:20|19723.8|19703.8|19727.2|19707.2|19727.2|19707.2|19723.8|19703.8|0
1721646030000|2024-07-22 11:00:30|19727.3|19707.3|19725.3|19705.3|19727.3|19707.3|19724.9|19704.9|0
1721646040000|2024-07-22 11:00:40|19724.2|19704.2|19724.4|19704.4|19725.4|19705.4|19723.4|19703.4|0
1721646050000|2024-07-22 11:00:50|19724.8|19704.8|19719.9|19699.9|19724.8|19704.8|19719.9|19699.9|0
1721646060000|2024-07-22 11:01:00|19721.1|19701.1|19719.3|19699.3|19721.1|19701.1|19719.1|19699.1|0
1721646070000|2024-07-22 11:01:10|19718.8|19698.8|19722.9|19702.9|19723.8|19703.8|19718.8|19698.8|0
1721646080000|2024-07-22 11:01:20|19723.1|19703.1|19725.6|19705.6|19725.6|19705.6|19723.1|19703.1|0
1721646090000|2024-07-22 11:01:30|19725.9|19705.9|19725.4|19705.4|19725.9|19705.9|19724.4|19704.4|0
1721646100000|2024-07-22 11:01:40|19725.9|19705.9|19723.2|19703.2|19726.2|19706.2|19722.9|19702.9|0
1721646110000|2024-07-22 11:01:50|19723.8|19703.8|19720.4|19700.4|19724.1|19704.1|19720.4|19700.4|0
1721646120000|2024-07-22 11:02:00|19720.6|19700.6|19719.7|19699.7|19721.6|19701.6|19719.6|19699.6|0
1721646130000|2024-07-22 11:02:10|19719.9|19699.9|19720.2|19700.2|19720.2|19700.2|19719.3|19699.3|0
1721646140000|2024-07-22 11:02:20|19719.6|19699.6|19720.7|19700.7|19720.7|19700.7|19719.3|19699.3|0
1721646150000|2024-07-22 11:02:30|19720.9|19700.9|19721.2|19701.2|19722.4|19702.4|19720.6|19700.6|0
1721646160000|2024-07-22 11:02:40|19721.4|19701.4|19720.7|19700.7|19721.6|19701.6|19720.6|19700.6|0
1721646170000|2024-07-22 11:02:50|19721.7|19701.7|19725.3|19705.3|19725.6|19705.6|19721.2|19701.2|0
1721646180000|2024-07-22 11:03:00|19725.4|19705.4|19721.9|19701.9|19725.4|19705.4|19721.4|19701.4|0
1721646190000|2024-07-22 11:03:10|19721.2|19701.2|19721.6|19701.6|19721.8|19701.8|19720.9|19700.9|0
1721646200000|2024-07-22 11:03:20|19721.9|19701.9|19724.2|19704.2|19724.2|19704.2|19721.8|19701.8|0
1721646210000|2024-07-22 11:03:30|19724.1|19704.1|19722.6|19702.6|19724.3|19704.3|19722.6|19702.6|0
1721646220000|2024-07-22 11:03:40|19722.9|19702.9|19721.6|19701.6|19723.1|19703.1|19721.6|19701.6|0
1721646230000|2024-07-22 11:03:50|19721.4|19701.4|19722.9|19702.9|19723.3|19703.3|19721.4|19701.4|0
1721646240000|2024-07-22 11:04:00|19719.9|19699.9|19720.7|19700.7|19720.7|19700.7|19718.3|19698.3|0
1721646250000|2024-07-22 11:04:10|19718.4|19698.4|19713.6|19693.6|19718.4|19698.4|19713.6|19693.6|0
1721646260000|2024-07-22 11:04:20|19713.2|19693.2|19713.6|19693.6|19714.3|19694.3|19712.6|19692.6|0
1721646270000|2024-07-22 11:04:30|19713.1|19693.1|19714.4|19694.4|19714.4|19694.4|19712.3|19692.3|0
1721646280000|2024-07-22 11:04:40|19714.8|19694.8|19714.2|19694.2|19714.8|19694.8|19712.7|19692.7|0
1721646290000|2024-07-22 11:04:50|19712.9|19692.9|19710.8|19690.8|19712.9|19692.9|19710.8|19690.8|0
1721646300000|2024-07-22 11:05:00|19710.6|19690.6|19712.8|19692.8|19713.9|19693.9|19710.4|19690.4|0
1721646310000|2024-07-22 11:05:10|19713.9|19693.9|19712.9|19692.9|19714.3|19694.3|19712.9|19692.9|0
1721646320000|2024-07-22 11:05:20|19712.6|19692.6|19712.1|19692.1|19712.6|19692.6|19711.6|19691.6|0
1721646330000|2024-07-22 11:05:30|19711.9|19691.9|19710.9|19690.9|19711.9|19691.9|19710.2|19690.2|0
1721646340000|2024-07-22 11:05:40|19710.1|19690.1|19710.3|19690.3|19710.4|19690.4|19710.1|19690.1|0
1721646350000|2024-07-22 11:05:50|19710.1|19690.1|19711.3|19691.3|19711.4|19691.4|19709.9|19689.9|0
1721646360000|2024-07-22 11:06:00|19710.8|19690.8|19711.3|19691.3|19711.9|19691.9|19710.8|19690.8|0
1721646370000|2024-07-22 11:06:10|19711.7|19691.7|19714.9|19694.9|19714.9|19694.9|19711.6|19691.6|0
1721646380000|2024-07-22 11:06:20|19716.2|19696.2|19717.8|19697.8|19717.8|19697.8|19715.7|19695.7|0
1721646390000|2024-07-22 11:06:30|19717.7|19697.7|19713.3|19693.3|19718.7|19698.7|19713.2|19693.2|0
1721646400000|2024-07-22 11:06:40|19714.3|19694.3|19713.8|19693.8|19714.8|19694.8|19713.8|19693.8|0
1721646410000|2024-07-22 11:06:50|19714.3|19694.3|19714.1|19694.1|19714.4|19694.4|19714.1|19694.1|0
1721646420000|2024-07-22 11:07:00|19714.6|19694.6|19714.9|19694.9|19715.1|19695.1|19714.2|19694.2|0
1721646430000|2024-07-22 11:07:10|19714.6|19694.6|19714.7|19694.7|19714.9|19694.9|19714.6|19694.6|0
1721646440000|2024-07-22 11:07:20|19714.6|19694.6|19714.8|19694.8|19715.2|19695.2|19714.1|19694.1|0
1721646450000|2024-07-22 11:07:30|19714.9|19694.9|19715.2|19695.2|19715.2|19695.2|19714.3|19694.3|0
1721646460000|2024-07-22 11:07:40|19714.6|19694.6|19715.3|19695.3|19715.3|19695.3|19714.6|19694.6|0
1721646470000|2024-07-22 11:07:50|19715.2|19695.2|19714.2|19694.2|19715.2|19695.2|19713.8|19693.8|0
1721646480000|2024-07-22 11:08:00|19714.3|19694.3|19714.7|19694.7|19714.9|19694.9|19714.3|19694.3|0
1721646490000|2024-07-22 11:08:10|19714.8|19694.8|19714.8|19694.8|19715.4|19695.4|19714.8|19694.8|0
1721646500000|2024-07-22 11:08:20|19714.9|19694.9|19714.1|19694.1|19714.9|19694.9|19713.9|19693.9|0
1721646510000|2024-07-22 11:08:30|19713.9|19693.9|19713.2|19693.2|19714.1|19694.1|19713.1|19693.1|0
1721646520000|2024-07-22 11:08:40|19713.1|19693.1|19710.9|19690.9|19713.1|19693.1|19710.9|19690.9|0
1721646530000|2024-07-22 11:08:50|19711.1|19691.1|19710.7|19690.7|19711.1|19691.1|19710.4|19690.4|0
1721646540000|2024-07-22 11:09:00|19710.6|19690.6|19711.8|19691.8|19713.2|19693.2|19710.3|19690.3|0
1721646550000|2024-07-22 11:09:10|19711.6|19691.6|19710.6|19690.6|19711.6|19691.6|19710.6|19690.6|0
1721646560000|2024-07-22 11:09:20|19710.4|19690.4|19710.7|19690.7|19710.8|19690.8|19710.2|19690.2|0
1721646570000|2024-07-22 11:09:30|19710.9|19690.9|19711.4|19691.4|19711.4|19691.4|19710.9|19690.9|0
1721646580000|2024-07-22 11:09:40|19711.6|19691.6|19711.1|19691.1|19711.7|19691.7|19710.9|19690.9|0
1721646590000|2024-07-22 11:09:50|19711.2|19691.2|19710.1|19690.1|19711.4|19691.4|19710.1|19690.1|0
1721646600000|2024-07-22 11:10:00|19710.2|19690.2|19710.8|19690.8|19710.8|19690.8|19710.1|19690.1|0
1721646610000|2024-07-22 11:10:10|19710.9|19690.9|19711.9|19691.9|19711.9|19691.9|19710.3|19690.3|0
1721646620000|2024-07-22 11:10:20|19711.8|19691.8|19711.3|19691.3|19711.8|19691.8|19710.7|19690.7|0
1721646630000|2024-07-22 11:10:30|19710.7|19690.7|19710.4|19690.4|19710.7|19690.7|19710.2|19690.2|0
1721646640000|2024-07-22 11:10:40|19710.2|19690.2|19709.7|19689.7|19710.3|19690.3|19709.7|19689.7|0
1721646650000|2024-07-22 11:10:50|19709.6|19689.6|19710.1|19690.1|19710.3|19690.3|19709.6|19689.6|0
1721646660000|2024-07-22 11:11:00|19710.4|19690.4|19711.4|19691.4|19711.9|19691.9|19710.1|19690.1|0
1721646670000|2024-07-22 11:11:10|19711.3|19691.3|19711.3|19691.3|19712.1|19692.1|19711.3|19691.3|0
1721646680000|2024-07-22 11:11:20|19710.7|19690.7|19710.8|19690.8|19711.1|19691.1|19710.7|19690.7|0
1721646690000|2024-07-22 11:11:30|19710.7|19690.7|19709.3|19689.3|19710.9|19690.9|19709.2|19689.2|0
1721646700000|2024-07-22 11:11:40|19709.6|19689.6|19711.8|19691.8|19711.9|19691.9|19709.3|19689.3|0
1721646710000|2024-07-22 11:11:50|19711.7|19691.7|19711.8|19691.8|19711.8|19691.8|19711.4|19691.4|0
1721646720000|2024-07-22 11:12:00|19710.3|19690.3|19711.8|19691.8|19711.8|19691.8|19710.1|19690.1|0
1721646730000|2024-07-22 11:12:10|19711.7|19691.7|19711.6|19691.6|19711.8|19691.8|19710.8|19690.8|0
1721646740000|2024-07-22 11:12:20|19711.2|19691.2|19710.8|19690.8|19711.8|19691.8|19710.8|19690.8|0
1721646750000|2024-07-22 11:12:30|19710.9|19690.9|19711.1|19691.1|19711.2|19691.2|19710.9|19690.9|0
1721646760000|2024-07-22 11:12:40|19710.9|19690.9|19709.6|19689.6|19710.9|19690.9|19709.6|19689.6|0
1721646770000|2024-07-22 11:12:50|19710.2|19690.2|19709.4|19689.4|19710.3|19690.3|19709.4|19689.4|0
1721646780000|2024-07-22 11:13:00|19709.7|19689.7|19709.7|19689.7|19709.8|19689.8|19709.3|19689.3|0
1721646790000|2024-07-22 11:13:10|19710.3|19690.3|19709.6|19689.6|19710.3|19690.3|19709.6|19689.6|0
1721646800000|2024-07-22 11:13:20|19710.2|19690.2|19710.7|19690.7|19710.9|19690.9|19710.2|19690.2|0
1721646810000|2024-07-22 11:13:30|19710.9|19690.9|19710.9|19690.9|19711.1|19691.1|19710.4|19690.4|0
1721646820000|2024-07-22 11:13:40|19711.1|19691.1|19713.3|19693.3|19713.3|19693.3|19711.1|19691.1|0
1721646830000|2024-07-22 11:13:50|19712.2|19692.2|19711.9|19691.9|19712.8|19692.8|19711.4|19691.4|0
1721646840000|2024-07-22 11:14:00|19712.6|19692.6|19712.1|19692.1|19712.7|19692.7|19711.7|19691.7|0
1721646850000|2024-07-22 11:14:10|19712.8|19692.8|19711.2|19691.2|19712.8|19692.8|19711.2|19691.2|0
1721646860000|2024-07-22 11:14:20|19710.9|19690.9|19709.8|19689.8|19710.9|19690.9|19709.8|19689.8|0
1721646870000|2024-07-22 11:14:30|19709.3|19689.3|19708.8|19688.8|19709.7|19689.7|19708.8|19688.8|0
1721646880000|2024-07-22 11:14:40|19709.3|19689.3|19708.1|19688.1|19709.3|19689.3|19707.9|19687.9|0
1721646890000|2024-07-22 11:14:50|19707.9|19687.9|19709.2|19689.2|19709.3|19689.3|19707.8|19687.8|0
1721646900000|2024-07-22 11:15:00|19709.7|19689.7|19709.7|19689.7|19709.8|19689.8|19709.1|19689.1|0
1721646910000|2024-07-22 11:15:10|19709.6|19689.6|19709.3|19689.3|19709.6|19689.6|19708.7|19688.7|0
1721646920000|2024-07-22 11:15:20|19709.1|19689.1|19708.3|19688.3|19709.1|19689.1|19708.2|19688.2|0
1721646930000|2024-07-22 11:15:30|19708.2|19688.2|19706.7|19686.7|19708.4|19688.4|19706.3|19686.3|0
1721646940000|2024-07-22 11:15:40|19706.8|19686.8|19706.3|19686.3|19706.8|19686.8|19705.7|19685.7|0
1721646950000|2024-07-22 11:15:50|19706.4|19686.4|19709.1|19689.1|19709.1|19689.1|19706.1|19686.1|0
1721646960000|2024-07-22 11:16:00|19709.9|19689.9|19710.6|19690.6|19711.1|19691.1|19709.9|19689.9|0
1721646970000|2024-07-22 11:16:10|19710.9|19690.9|19712.8|19692.8|19713.1|19693.1|19710.9|19690.9|0
1721646980000|2024-07-22 11:16:20|19713.7|19693.7|19715.2|19695.2|19715.2|19695.2|19713.7|19693.7|0
1721646990000|2024-07-22 11:16:30|19715.6|19695.6|19715.4|19695.4|19715.7|19695.7|19715.2|19695.2|0
1721647000000|2024-07-22 11:16:40|19715.7|19695.7|19714.8|19694.8|19715.7|19695.7|19714.3|19694.3|0
1721647010000|2024-07-22 11:16:50|19715.2|19695.2|19714.7|19694.7|19716.4|19696.4|19714.7|19694.7|0
1721647020000|2024-07-22 11:17:00|19714.6|19694.6|19713.2|19693.2|19714.7|19694.7|19712.4|19692.4|0
1721647030000|2024-07-22 11:17:10|19713.1|19693.1|19714.1|19694.1|19714.1|19694.1|19713.1|19693.1|0
1721647040000|2024-07-22 11:17:20|19713.9|19693.9|19712.8|19692.8|19714.1|19694.1|19712.7|19692.7|0
1721647050000|2024-07-22 11:17:30|19712.7|19692.7|19712.7|19692.7|19713.1|19693.1|19712.1|19692.1|0
1721647060000|2024-07-22 11:17:40|19712.6|19692.6|19710.7|19690.7|19712.6|19692.6|19710.2|19690.2|0
1721647070000|2024-07-22 11:17:50|19710.2|19690.2|19710.3|19690.3|19710.4|19690.4|19710.2|19690.2|0
1721647080000|2024-07-22 11:18:00|19710.6|19690.6|19711.1|19691.1|19711.1|19691.1|19709.6|19689.6|0
1721647090000|2024-07-22 11:18:10|19710.4|19690.4|19712.7|19692.7|19712.7|19692.7|19710.4|19690.4|0
1721647100000|2024-07-22 11:18:20|19712.4|19692.4|19712.7|19692.7|19713.3|19693.3|19712.4|19692.4|0
1721647110000|2024-07-22 11:18:30|19712.6|19692.6|19711.4|19691.4|19712.6|19692.6|19711.4|19691.4|0
1721647120000|2024-07-22 11:18:40|19711.3|19691.3|19711.9|19691.9|19712.2|19692.2|19711.2|19691.2|0
1721647130000|2024-07-22 11:18:50|19711.4|19691.4|19711.9|19691.9|19712.1|19692.1|19711.4|19691.4|0
1721647140000|2024-07-22 11:19:00|19711.7|19691.7|19711.4|19691.4|19711.7|19691.7|19709.6|19689.6|0
1721647150000|2024-07-22 11:19:10|19711.8|19691.8|19712.7|19692.7|19712.7|19692.7|19711.2|19691.2|0
1721647160000|2024-07-22 11:19:20|19712.9|19692.9|19714.9|19694.9|19715.4|19695.4|19712.9|19692.9|0
1721647170000|2024-07-22 11:19:30|19714.7|19694.7|19715.3|19695.3|19715.3|19695.3|19714.2|19694.2|0
1721647180000|2024-07-22 11:19:40|19715.2|19695.2|19716.1|19696.1|19716.1|19696.1|19715.1|19695.1|0
1721647190000|2024-07-22 11:19:50|19715.6|19695.6|19715.3|19695.3|19715.6|19695.6|19715.1|19695.1|0
1721647200000|2024-07-22 11:20:00|19715.1|19695.1|19713.8|19693.8|19717.3|19697.3|19713.6|19693.6|0
1721647210000|2024-07-22 11:20:10|19712.7|19692.7|19712.6|19692.6|19712.9|19692.9|19711.9|19691.9|0
1721647220000|2024-07-22 11:20:20|19712.3|19692.3|19711.8|19691.8|19712.8|19692.8|19711.8|19691.8|0
1721647230000|2024-07-22 11:20:30|19711.7|19691.7|19711.8|19691.8|19712.2|19692.2|19711.7|19691.7|0
1721647240000|2024-07-22 11:20:40|19712.8|19692.8|19713.1|19693.1|19713.1|19693.1|19712.7|19692.7|0
1721647250000|2024-07-22 11:20:50|19713.2|19693.2|19711.1|19691.1|19713.4|19693.4|19711.1|19691.1|0
1721647260000|2024-07-22 11:21:00|19710.4|19690.4|19710.9|19690.9|19711.1|19691.1|19709.7|19689.7|0
1721647270000|2024-07-22 11:21:10|19710.7|19690.7|19711.3|19691.3|19711.3|19691.3|19710.7|19690.7|0
1721647280000|2024-07-22 11:21:20|19711.2|19691.2|19709.3|19689.3|19712.1|19692.1|19709.3|19689.3|0
1721647290000|2024-07-22 11:21:30|19709.2|19689.2|19708.9|19688.9|19709.6|19689.6|19708.7|19688.7|0
1721647300000|2024-07-22 11:21:40|19709.7|19689.7|19708.7|19688.7|19709.7|19689.7|19708.7|19688.7|0
1721647310000|2024-07-22 11:21:50|19708.8|19688.8|19708.2|19688.2|19709.1|19689.1|19708.1|19688.1|0
1721647320000|2024-07-22 11:22:00|19708.1|19688.1|19708.1|19688.1|19708.7|19688.7|19707.8|19687.8|0
1721647330000|2024-07-22 11:22:10|19707.9|19687.9|19707.3|19687.3|19707.9|19687.9|19706.9|19686.9|0
1721647340000|2024-07-22 11:22:20|19707.2|19687.2|19708.3|19688.3|19708.3|19688.3|19706.9|19686.9|0
1721647350000|2024-07-22 11:22:30|19708.2|19688.2|19708.9|19688.9|19709.4|19689.4|19707.4|19687.4|0
1721647360000|2024-07-22 11:22:40|19708.8|19688.8|19709.1|19689.1|19709.4|19689.4|19708.8|19688.8|0
1721647370000|2024-07-22 11:22:50|19709.2|19689.2|19708.9|19688.9|19709.2|19689.2|19708.7|19688.7|0
1721647380000|2024-07-22 11:23:00|19708.8|19688.8|19708.7|19688.7|19708.9|19688.9|19707.9|19687.9|0
1721647390000|2024-07-22 11:23:10|19708.8|19688.8|19707.3|19687.3|19708.8|19688.8|19707.3|19687.3|0
1721647400000|2024-07-22 11:23:20|19706.8|19686.8|19707.7|19687.7|19708.2|19688.2|19706.8|19686.8|0
1721647410000|2024-07-22 11:23:30|19707.9|19687.9|19711.2|19691.2|19713.4|19693.4|19707.7|19687.7|0
1721647420000|2024-07-22 11:23:40|19710.4|19690.4|19711.2|19691.2|19711.2|19691.2|19709.9|19689.9|0
1721647430000|2024-07-22 11:23:50|19710.2|19690.2|19708.1|19688.1|19710.2|19690.2|19707.8|19687.8|0
1721647440000|2024-07-22 11:24:00|19707.9|19687.9|19706.7|19686.7|19707.9|19687.9|19706.2|19686.2|0
1721647450000|2024-07-22 11:24:10|19706.6|19686.6|19706.8|19686.8|19706.9|19686.9|19706.6|19686.6|0
1721647460000|2024-07-22 11:24:20|19706.7|19686.7|19707.2|19687.2|19707.2|19687.2|19706.3|19686.3|0
1721647470000|2024-07-22 11:24:30|19706.8|19686.8|19706.9|19686.9|19707.1|19687.1|19706.4|19686.4|0
1721647480000|2024-07-22 11:24:40|19706.8|19686.8|19707.2|19687.2|19707.2|19687.2|19706.7|19686.7|0
1721647490000|2024-07-22 11:24:50|19706.9|19686.9|19705.8|19685.8|19707.1|19687.1|19705.8|19685.8|0
1721647500000|2024-07-22 11:25:00|19705.7|19685.7|19706.1|19686.1|19706.1|19686.1|19705.3|19685.3|0
1721647510000|2024-07-22 11:25:10|19705.9|19685.9|19707.6|19687.6|19707.6|19687.6|19705.9|19685.9|0
1721647520000|2024-07-22 11:25:20|19707.8|19687.8|19707.9|19687.9|19707.9|19687.9|19707.4|19687.4|0
1721647530000|2024-07-22 11:25:30|19707.8|19687.8|19708.1|19688.1|19708.1|19688.1|19707.1|19687.1|0
1721647540000|2024-07-22 11:25:40|19708.4|19688.4|19708.8|19688.8|19709.4|19689.4|19708.4|19688.4|0
1721647550000|2024-07-22 11:25:50|19708.7|19688.7|19708.1|19688.1|19708.7|19688.7|19707.7|19687.7|0
1721647560000|2024-07-22 11:26:00|19707.9|19687.9|19707.2|19687.2|19708.2|19688.2|19706.9|19686.9|0
1721647570000|2024-07-22 11:26:10|19707.1|19687.1|19706.3|19686.3|19707.1|19687.1|19706.3|19686.3|0
1721647580000|2024-07-22 11:26:20|19707.9|19687.9|19707.1|19687.1|19707.9|19687.9|19707.1|19687.1|0
1721647590000|2024-07-22 11:26:30|19707.2|19687.2|19705.7|19685.7|19707.2|19687.2|19705.6|19685.6|0
1721647600000|2024-07-22 11:26:40|19705.6|19685.6|19705.2|19685.2|19705.7|19685.7|19705.2|19685.2|0
1721647610000|2024-07-22 11:26:50|19704.9|19684.9|19704.9|19684.9|19705.2|19685.2|19704.7|19684.7|0
1721647620000|2024-07-22 11:27:00|19705.2|19685.2|19706.7|19686.7|19706.7|19686.7|19705.2|19685.2|0
1721647630000|2024-07-22 11:27:10|19707.4|19687.4|19706.9|19686.9|19707.7|19687.7|19706.9|19686.9|0
1721647640000|2024-07-22 11:27:20|19706.3|19686.3|19706.3|19686.3|19707.1|19687.1|19706.3|19686.3|0
1721647650000|2024-07-22 11:27:30|19705.7|19685.7|19704.8|19684.8|19705.7|19685.7|19704.6|19684.6|0
1721647660000|2024-07-22 11:27:40|19705.1|19685.1|19703.4|19683.4|19705.1|19685.1|19703.4|19683.4|0
1721647670000|2024-07-22 11:27:50|19703.6|19683.6|19702.3|19682.3|19703.6|19683.6|19702.3|19682.3|0
1721647680000|2024-07-22 11:28:00|19702.6|19682.6|19702.4|19682.4|19702.8|19682.8|19702.3|19682.3|0
1721647690000|2024-07-22 11:28:10|19702.9|19682.9|19703.1|19683.1|19703.2|19683.2|19702.6|19682.6|0
1721647700000|2024-07-22 11:28:20|19702.9|19682.9|19703.8|19683.8|19704.2|19684.2|19702.9|19682.9|0
1721647710000|2024-07-22 11:28:30|19703.7|19683.7|19705.2|19685.2|19705.3|19685.3|19703.7|19683.7|0
1721647720000|2024-07-22 11:28:40|19705.1|19685.1|19704.2|19684.2|19705.1|19685.1|19704.2|19684.2|0
1721647730000|2024-07-22 11:28:50|19704.3|19684.3|19704.7|19684.7|19705.1|19685.1|19703.7|19683.7|0
1721647740000|2024-07-22 11:29:00|19704.9|19684.9|19706.8|19686.8|19706.8|19686.8|19704.7|19684.7|0
1721647750000|2024-07-22 11:29:10|19706.9|19686.9|19706.8|19686.8|19707.4|19687.4|19706.1|19686.1|0
1721647760000|2024-07-22 11:29:20|19706.2|19686.2|19706.9|19686.9|19707.1|19687.1|19706.1|19686.1|0
1721647770000|2024-07-22 11:29:30|19707.1|19687.1|19708.6|19688.6|19708.7|19688.7|19706.9|19686.9|0
1721647780000|2024-07-22 11:29:40|19708.8|19688.8|19708.8|19688.8|19709.3|19689.3|19708.2|19688.2|0
1721647790000|2024-07-22 11:29:50|19709.2|19689.2|19709.3|19689.3|19709.7|19689.7|19708.9|19688.9|0
1721647800000|2024-07-22 11:30:00|19708.9|19688.9|19708.8|19688.8|19709.3|19689.3|19708.8|19688.8|0
1721647810000|2024-07-22 11:30:10|19708.9|19688.9|19709.1|19689.1|19709.6|19689.6|19708.9|19688.9|0
1721647820000|2024-07-22 11:30:20|19708.9|19688.9|19708.4|19688.4|19708.9|19688.9|19708.1|19688.1|0
1721647830000|2024-07-22 11:30:30|19708.2|19688.2|19708.8|19688.8|19708.8|19688.8|19707.7|19687.7|0
1721647840000|2024-07-22 11:30:40|19708.7|19688.7|19708.2|19688.2|19708.8|19688.8|19707.7|19687.7|0
1721647850000|2024-07-22 11:30:50|19708.4|19688.4|19709.3|19689.3|19710.1|19690.1|19708.4|19688.4|0
1721647860000|2024-07-22 11:31:00|19709.4|19689.4|19711.1|19691.1|19711.7|19691.7|19709.4|19689.4|0
1721647870000|2024-07-22 11:31:10|19711.2|19691.2|19711.9|19691.9|19712.6|19692.6|19711.2|19691.2|0
1721647880000|2024-07-22 11:31:20|19711.7|19691.7|19711.4|19691.4|19712.4|19692.4|19711.4|19691.4|0
1721647890000|2024-07-22 11:31:30|19711.3|19691.3|19713.1|19693.1|19713.1|19693.1|19711.3|19691.3|0
1721647900000|2024-07-22 11:31:40|19713.3|19693.3|19714.9|19694.9|19715.1|19695.1|19713.3|19693.3|0
1721647910000|2024-07-22 11:31:50|19715.1|19695.1|19714.7|19694.7|19715.2|19695.2|19714.7|19694.7|0
1721647920000|2024-07-22 11:32:00|19714.8|19694.8|19715.4|19695.4|19715.8|19695.8|19714.4|19694.4|0
1721647930000|2024-07-22 11:32:10|19715.3|19695.3|19717.4|19697.4|19718.7|19698.7|19715.3|19695.3|0
1721647940000|2024-07-22 11:32:20|19716.9|19696.9|19715.8|19695.8|19717.1|19697.1|19715.4|19695.4|0
1721647950000|2024-07-22 11:32:30|19716.2|19696.2|19714.7|19694.7|19716.2|19696.2|19714.7|19694.7|0
1721647960000|2024-07-22 11:32:40|19714.6|19694.6|19714.7|19694.7|19715.8|19695.8|19714.6|19694.6|0
1721647970000|2024-07-22 11:32:50|19714.9|19694.9|19714.8|19694.8|19715.1|19695.1|19714.7|19694.7|0
1721647980000|2024-07-22 11:33:00|19714.7|19694.7|19716.2|19696.2|19716.2|19696.2|19714.3|19694.3|0
1721647990000|2024-07-22 11:33:10|19716.4|19696.4|19716.7|19696.7|19716.9|19696.9|19716.3|19696.3|0
1721648000000|2024-07-22 11:33:20|19716.4|19696.4|19715.3|19695.3|19716.4|19696.4|19715.3|19695.3|0
1721648010000|2024-07-22 11:33:30|19714.4|19694.4|19714.1|19694.1|19715.6|19695.6|19713.9|19693.9|0
1721648020000|2024-07-22 11:33:40|19714.2|19694.2|19714.7|19694.7|19715.1|19695.1|19714.1|19694.1|0
1721648030000|2024-07-22 11:33:50|19714.6|19694.6|19716.7|19696.7|19716.8|19696.8|19714.6|19694.6|0
1721648040000|2024-07-22 11:34:00|19716.2|19696.2|19716.2|19696.2|19716.4|19696.4|19715.9|19695.9|0
1721648050000|2024-07-22 11:34:10|19716.3|19696.3|19715.6|19695.6|19716.3|19696.3|19715.1|19695.1|0
1721648060000|2024-07-22 11:34:20|19715.4|19695.4|19715.7|19695.7|19715.7|19695.7|19714.7|19694.7|0
1721648070000|2024-07-22 11:34:30|19715.4|19695.4|19715.2|19695.2|19715.9|19695.9|19715.2|19695.2|0
1721648080000|2024-07-22 11:34:40|19714.9|19694.9|19715.2|19695.2|19715.3|19695.3|19714.7|19694.7|0
1721648090000|2024-07-22 11:34:50|19715.1|19695.1|19717.2|19697.2|19717.2|19697.2|19715.1|19695.1|0
1721648100000|2024-07-22 11:35:00|19717.3|19697.3|19715.7|19695.7|19717.3|19697.3|19715.7|19695.7|0
1721648110000|2024-07-22 11:35:10|19715.4|19695.4|19715.3|19695.3|19715.6|19695.6|19712.9|19692.9|0
1721648120000|2024-07-22 11:35:20|19715.2|19695.2|19715.3|19695.3|19715.6|19695.6|19715.1|19695.1|0
1721648130000|2024-07-22 11:35:30|19715.4|19695.4|19714.9|19694.9|19715.4|19695.4|19714.8|19694.8|0
1721648140000|2024-07-22 11:35:40|19714.8|19694.8|19715.4|19695.4|19715.4|19695.4|19713.6|19693.6|0
1721648150000|2024-07-22 11:35:50|19715.7|19695.7|19717.7|19697.7|19717.8|19697.8|19715.7|19695.7|0
1721648160000|2024-07-22 11:36:00|19717.4|19697.4|19718.9|19698.9|19718.9|19698.9|19717.3|19697.3|0
1721648170000|2024-07-22 11:36:10|19719.1|19699.1|19718.7|19698.7|19719.4|19699.4|19718.6|19698.6|0
1721648180000|2024-07-22 11:36:20|19719.2|19699.2|19719.9|19699.9|19720.2|19700.2|19718.9|19698.9|0
1721648190000|2024-07-22 11:36:30|19720.3|19700.3|19719.6|19699.6|19720.3|19700.3|19719.4|19699.4|0
1721648200000|2024-07-22 11:36:40|19719.8|19699.8|19719.7|19699.7|19719.9|19699.9|19719.3|19699.3|0
1721648210000|2024-07-22 11:36:50|19718.2|19698.2|19719.4|19699.4|19720.1|19700.1|19718.2|19698.2|0
1721648220000|2024-07-22 11:37:00|19718.7|19698.7|19718.9|19698.9|19721.4|19701.4|19718.3|19698.3|0
1721648230000|2024-07-22 11:37:10|19719.2|19699.2|19719.6|19699.6|19719.6|19699.6|19718.9|19698.9|0
1721648240000|2024-07-22 11:37:20|19719.4|19699.4|19720.2|19700.2|19720.2|19700.2|19719.2|19699.2|0
1721648250000|2024-07-22 11:37:30|19720.6|19700.6|19719.8|19699.8|19720.6|19700.6|19719.6|19699.6|0
1721648260000|2024-07-22 11:37:40|19719.4|19699.4|19720.8|19700.8|19720.9|19700.9|19719.4|19699.4|0
1721648270000|2024-07-22 11:37:50|19720.9|19700.9|19720.7|19700.7|19720.9|19700.9|19720.2|19700.2|0
1721648280000|2024-07-22 11:38:00|19720.9|19700.9|19722.2|19702.2|19722.2|19702.2|19720.7|19700.7|0
1721648290000|2024-07-22 11:38:10|19721.4|19701.4|19720.6|19700.6|19721.9|19701.9|19720.6|19700.6|0
1721648300000|2024-07-22 11:38:20|19720.3|19700.3|19720.4|19700.4|19720.4|19700.4|19720.2|19700.2|0
1721648310000|2024-07-22 11:38:30|19720.6|19700.6|19720.3|19700.3|19721.1|19701.1|19720.3|19700.3|0
1721648320000|2024-07-22 11:38:40|19720.4|19700.4|19719.4|19699.4|19720.4|19700.4|19719.4|19699.4|0
1721648330000|2024-07-22 11:38:50|19719.2|19699.2|19718.7|19698.7|19719.2|19699.2|19718.6|19698.6|0
1721648340000|2024-07-22 11:39:00|19719.1|19699.1|19719.7|19699.7|19719.8|19699.8|19719.1|19699.1|0
1721648350000|2024-07-22 11:39:10|19719.6|19699.6|19719.7|19699.7|19719.8|19699.8|19719.4|19699.4|0
1721648360000|2024-07-22 11:39:20|19719.8|19699.8|19719.2|19699.2|19719.8|19699.8|19718.7|19698.7|0
1721648370000|2024-07-22 11:39:30|19718.9|19698.9|19719.7|19699.7|19720.4|19700.4|19718.9|19698.9|0
1721648380000|2024-07-22 11:39:40|19719.8|19699.8|19718.6|19698.6|19720.1|19700.1|19718.6|19698.6|0
1721648390000|2024-07-22 11:39:50|19718.8|19698.8|19718.8|19698.8|19719.1|19699.1|19718.7|19698.7|0
1721648400000|2024-07-22 11:40:00|19718.9|19698.9|19718.2|19698.2|19719.6|19699.6|19717.9|19697.9|0
1721648410000|2024-07-22 11:40:10|19719.1|19699.1|19720.3|19700.3|19720.3|19700.3|19718.7|19698.7|0
1721648420000|2024-07-22 11:40:20|19720.6|19700.6|19720.1|19700.1|19720.6|19700.6|19720.1|19700.1|0
1721648430000|2024-07-22 11:40:30|19719.9|19699.9|19719.4|19699.4|19719.9|19699.9|19719.3|19699.3|0
1721648440000|2024-07-22 11:40:40|19719.3|19699.3|19718.9|19698.9|19720.3|19700.3|19718.7|19698.7|0
1721648450000|2024-07-22 11:40:50|19719.2|19699.2|19719.6|19699.6|19719.6|19699.6|19718.8|19698.8|0
1721648460000|2024-07-22 11:41:00|19719.7|19699.7|19721.7|19701.7|19721.7|19701.7|19719.4|19699.4|0
1721648470000|2024-07-22 11:41:10|19722.6|19702.6|19722.7|19702.7|19722.7|19702.7|19722.1|19702.1|0
1721648480000|2024-07-22 11:41:20|19722.8|19702.8|19723.1|19703.1|19724.1|19704.1|19722.4|19702.4|0
1721648490000|2024-07-22 11:41:30|19723.3|19703.3|19722.8|19702.8|19723.8|19703.8|19722.8|19702.8|0
1721648500000|2024-07-22 11:41:40|19723.2|19703.2|19722.8|19702.8|19723.4|19703.4|19722.8|19702.8|0
1721648510000|2024-07-22 11:41:50|19722.7|19702.7|19725.3|19705.3|19726.1|19706.1|19722.7|19702.7|0
1721648520000|2024-07-22 11:42:00|19725.4|19705.4|19724.7|19704.7|19726.1|19706.1|19724.7|19704.7|0
1721648530000|2024-07-22 11:42:10|19724.6|19704.6|19725.9|19705.9|19726.4|19706.4|19724.6|19704.6|0
1721648540000|2024-07-22 11:42:20|19726.1|19706.1|19724.3|19704.3|19726.1|19706.1|19723.4|19703.4|0
1721648550000|2024-07-22 11:42:30|19724.7|19704.7|19723.7|19703.7|19724.7|19704.7|19723.7|19703.7|0
1721648560000|2024-07-22 11:42:40|19723.9|19703.9|19723.3|19703.3|19723.9|19703.9|19722.7|19702.7|0
1721648570000|2024-07-22 11:42:50|19723.8|19703.8|19724.2|19704.2|19724.4|19704.4|19723.7|19703.7|0
1721648580000|2024-07-22 11:43:00|19724.1|19704.1|19724.4|19704.4|19724.4|19704.4|19723.2|19703.2|0
1721648590000|2024-07-22 11:43:10|19724.7|19704.7|19724.6|19704.6|19724.7|19704.7|19724.1|19704.1|0
1721648600000|2024-07-22 11:43:20|19724.8|19704.8|19725.3|19705.3|19725.6|19705.6|19724.2|19704.2|0
1721648610000|2024-07-22 11:43:30|19725.7|19705.7|19724.9|19704.9|19726.1|19706.1|19724.7|19704.7|0
1721648620000|2024-07-22 11:43:40|19724.2|19704.2|19723.7|19703.7|19724.9|19704.9|19723.7|19703.7|0
1721648630000|2024-07-22 11:43:50|19723.9|19703.9|19725.8|19705.8|19725.8|19705.8|19723.9|19703.9|0
1721648640000|2024-07-22 11:44:00|19726.8|19706.8|19728.6|19708.6|19728.7|19708.7|19726.8|19706.8|0
1721648650000|2024-07-22 11:44:10|19728.7|19708.7|19726.4|19706.4|19728.9|19708.9|19726.4|19706.4|0
1721648660000|2024-07-22 11:44:20|19726.7|19706.7|19727.3|19707.3|19727.3|19707.3|19725.9|19705.9|0
1721648670000|2024-07-22 11:44:30|19727.7|19707.7|19728.3|19708.3|19728.6|19708.6|19727.7|19707.7|0
1721648680000|2024-07-22 11:44:40|19728.4|19708.4|19729.9|19709.9|19731.2|19711.2|19728.4|19708.4|0
1721648690000|2024-07-22 11:44:50|19730.1|19710.1|19728.7|19708.7|19731.1|19711.1|19728.7|19708.7|0
1721648700000|2024-07-22 11:45:00|19728.3|19708.3|19727.2|19707.2|19728.3|19708.3|19727.2|19707.2|0
1721648710000|2024-07-22 11:45:10|19727.7|19707.7|19728.4|19708.4|19728.7|19708.7|19726.9|19706.9|0
1721648720000|2024-07-22 11:45:20|19729.2|19709.2|19728.2|19708.2|19729.8|19709.8|19728.2|19708.2|0
1721648730000|2024-07-22 11:45:30|19727.8|19707.8|19728.2|19708.2|19728.2|19708.2|19727.8|19707.8|0
1721648740000|2024-07-22 11:45:40|19727.9|19707.9|19726.9|19706.9|19727.9|19707.9|19726.9|19706.9|0
1721648750000|2024-07-22 11:45:50|19726.8|19706.8|19725.7|19705.7|19726.8|19706.8|19725.4|19705.4|0
1721648760000|2024-07-22 11:46:00|19725.6|19705.6|19726.9|19706.9|19726.9|19706.9|19725.6|19705.6|0
1721648770000|2024-07-22 11:46:10|19726.8|19706.8|19727.6|19707.6|19727.7|19707.7|19726.8|19706.8|0
1721648780000|2024-07-22 11:46:20|19727.7|19707.7|19729.6|19709.6|19729.6|19709.6|19727.6|19707.6|0
1721648790000|2024-07-22 11:46:30|19729.4|19709.4|19728.8|19708.8|19729.4|19709.4|19728.8|19708.8|0
1721648800000|2024-07-22 11:46:40|19728.9|19708.9|19727.7|19707.7|19728.9|19708.9|19727.7|19707.7|0
1721648810000|2024-07-22 11:46:50|19727.9|19707.9|19728.2|19708.2|19728.2|19708.2|19727.6|19707.6|0
1721648820000|2024-07-22 11:47:00|19728.3|19708.3|19728.3|19708.3|19728.3|19708.3|19727.7|19707.7|0
1721648830000|2024-07-22 11:47:10|19728.4|19708.4|19727.9|19707.9|19728.7|19708.7|19727.6|19707.6|0
1721648840000|2024-07-22 11:47:20|19727.6|19707.6|19728.4|19708.4|19728.4|19708.4|19727.6|19707.6|0
1721648850000|2024-07-22 11:47:30|19728.6|19708.6|19728.7|19708.7|19729.3|19709.3|19728.4|19708.4|0
1721648860000|2024-07-22 11:47:40|19728.6|19708.6|19728.9|19708.9|19728.9|19708.9|19728.6|19708.6|0
1721648870000|2024-07-22 11:47:50|19729.1|19709.1|19731.8|19711.8|19731.8|19711.8|19729.1|19709.1|0
1721648880000|2024-07-22 11:48:00|19732.1|19712.1|19728.6|19708.6|19734.1|19714.1|19728.2|19708.2|0
1721648890000|2024-07-22 11:48:10|19729.3|19709.3|19729.8|19709.8|19730.4|19710.4|19729.3|19709.3|0
1721648900000|2024-07-22 11:48:20|19729.6|19709.6|19730.7|19710.7|19731.1|19711.1|19729.6|19709.6|0
1721648910000|2024-07-22 11:48:30|19730.6|19710.6|19729.3|19709.3|19730.7|19710.7|19729.3|19709.3|0
1721648920000|2024-07-22 11:48:40|19729.6|19709.6|19731.8|19711.8|19731.9|19711.9|19729.6|19709.6|0
1721648930000|2024-07-22 11:48:50|19731.9|19711.9|19731.9|19711.9|19732.3|19712.3|19731.8|19711.8|0
1721648940000|2024-07-22 11:49:00|19731.7|19711.7|19731.8|19711.8|19732.8|19712.8|19731.7|19711.7|0
1721648950000|2024-07-22 11:49:10|19730.3|19710.3|19728.4|19708.4|19730.3|19710.3|19728.4|19708.4|0
1721648960000|2024-07-22 11:49:20|19728.3|19708.3|19726.9|19706.9|19728.4|19708.4|19726.9|19706.9|0
1721648970000|2024-07-22 11:49:30|19726.8|19706.8|19724.6|19704.6|19726.8|19706.8|19724.6|19704.6|0
1721648980000|2024-07-22 11:49:40|19724.3|19704.3|19722.4|19702.4|19724.3|19704.3|19722.1|19702.1|0
1721648990000|2024-07-22 11:49:50|19723.9|19703.9|19725.3|19705.3|19725.3|19705.3|19723.9|19703.9|0
1721649000000|2024-07-22 11:50:00|19725.2|19705.2|19725.4|19705.4|19725.7|19705.7|19724.8|19704.8|0
1721649010000|2024-07-22 11:50:10|19725.3|19705.3|19724.2|19704.2|19725.3|19705.3|19723.6|19703.6|0
1721649020000|2024-07-22 11:50:20|19724.4|19704.4|19724.1|19704.1|19725.3|19705.3|19724.1|19704.1|0
1721649030000|2024-07-22 11:50:30|19723.9|19703.9|19724.8|19704.8|19724.8|19704.8|19723.9|19703.9|0
1721649040000|2024-07-22 11:50:40|19724.3|19704.3|19725.7|19705.7|19726.2|19706.2|19724.3|19704.3|0
1721649050000|2024-07-22 11:50:50|19725.6|19705.6|19724.9|19704.9|19725.7|19705.7|19724.4|19704.4|0
1721649060000|2024-07-22 11:51:00|19725.2|19705.2|19725.6|19705.6|19725.6|19705.6|19724.3|19704.3|0
1721649070000|2024-07-22 11:51:10|19725.4|19705.4|19723.6|19703.6|19725.7|19705.7|19723.6|19703.6|0
1721649080000|2024-07-22 11:51:20|19722.9|19702.9|19722.6|19702.6|19722.9|19702.9|19722.6|19702.6|0
1721649090000|2024-07-22 11:51:30|19722.7|19702.7|19724.3|19704.3|19724.3|19704.3|19722.7|19702.7|0
1721649100000|2024-07-22 11:51:40|19724.1|19704.1|19723.9|19703.9|19724.1|19704.1|19723.7|19703.7|0
1721649110000|2024-07-22 11:51:50|19724.4|19704.4|19726.6|19706.6|19726.8|19706.8|19724.4|19704.4|0
1721649120000|2024-07-22 11:52:00|19726.2|19706.2|19726.8|19706.8|19726.8|19706.8|19726.2|19706.2|0
1721649130000|2024-07-22 11:52:10|19726.4|19706.4|19726.7|19706.7|19726.8|19706.8|19726.3|19706.3|0
1721649140000|2024-07-22 11:52:20|19726.4|19706.4|19726.9|19706.9|19727.7|19707.7|19726.4|19706.4|0
1721649150000|2024-07-22 11:52:30|19726.8|19706.8|19727.6|19707.6|19727.6|19707.6|19726.8|19706.8|0
1721649160000|2024-07-22 11:52:40|19727.7|19707.7|19727.9|19707.9|19727.9|19707.9|19727.7|19707.7|0
1721649170000|2024-07-22 11:52:50|19728.1|19708.1|19728.3|19708.3|19728.3|19708.3|19727.6|19707.6|0
1721649180000|2024-07-22 11:53:00|19727.7|19707.7|19725.7|19705.7|19727.7|19707.7|19725.6|19705.6|0
1721649190000|2024-07-22 11:53:10|19725.6|19705.6|19726.6|19706.6|19726.6|19706.6|19725.6|19705.6|0
1721649200000|2024-07-22 11:53:20|19726.7|19706.7|19726.9|19706.9|19726.9|19706.9|19726.3|19706.3|0
1721649210000|2024-07-22 11:53:30|19727.1|19707.1|19727.4|19707.4|19727.4|19707.4|19726.9|19706.9|0
1721649220000|2024-07-22 11:53:40|19727.2|19707.2|19727.6|19707.6|19727.7|19707.7|19727.2|19707.2|0
1721649230000|2024-07-22 11:53:50|19727.8|19707.8|19728.8|19708.8|19728.9|19708.9|19727.8|19707.8|0
1721649240000|2024-07-22 11:54:00|19728.7|19708.7|19729.8|19709.8|19730.3|19710.3|19728.7|19708.7|0
1721649250000|2024-07-22 11:54:10|19729.7|19709.7|19731.9|19711.9|19731.9|19711.9|19729.7|19709.7|0
1721649260000|2024-07-22 11:54:20|19731.7|19711.7|19728.8|19708.8|19731.7|19711.7|19728.8|19708.8|0
1721649270000|2024-07-22 11:54:30|19728.7|19708.7|19728.9|19708.9|19729.2|19709.2|19728.4|19708.4|0
1721649280000|2024-07-22 11:54:40|19728.4|19708.4|19728.2|19708.2|19728.9|19708.9|19728.2|19708.2|0
1721649290000|2024-07-22 11:54:50|19728.6|19708.6|19727.9|19707.9|19728.6|19708.6|19727.7|19707.7|0
1721649300000|2024-07-22 11:55:00|19728.1|19708.1|19729.9|19709.9|19730.1|19710.1|19728.1|19708.1|0
1721649310000|2024-07-22 11:55:10|19730.1|19710.1|19729.8|19709.8|19730.2|19710.2|19729.7|19709.7|0
1721649320000|2024-07-22 11:55:20|19729.6|19709.6|19728.1|19708.1|19729.6|19709.6|19728.1|19708.1|0
1721649330000|2024-07-22 11:55:30|19727.6|19707.6|19728.1|19708.1|19728.6|19708.6|19727.6|19707.6|0
1721649340000|2024-07-22 11:55:40|19727.9|19707.9|19726.9|19706.9|19727.9|19707.9|19726.8|19706.8|0
1721649350000|2024-07-22 11:55:50|19726.8|19706.8|19727.8|19707.8|19727.8|19707.8|19726.4|19706.4|0
1721649360000|2024-07-22 11:56:00|19728.2|19708.2|19725.2|19705.2|19728.2|19708.2|19724.9|19704.9|0
1721649370000|2024-07-22 11:56:10|19725.1|19705.1|19724.9|19704.9|19725.2|19705.2|19724.7|19704.7|0
1721649380000|2024-07-22 11:56:20|19725.1|19705.1|19725.2|19705.2|19725.7|19705.7|19724.4|19704.4|0
1721649390000|2024-07-22 11:56:30|19724.7|19704.7|19725.7|19705.7|19725.7|19705.7|19724.4|19704.4|0
1721649400000|2024-07-22 11:56:40|19725.6|19705.6|19725.9|19705.9|19725.9|19705.9|19725.1|19705.1|0
1721649410000|2024-07-22 11:56:50|19726.1|19706.1|19726.2|19706.2|19726.8|19706.8|19725.8|19705.8|0
1721649420000|2024-07-22 11:57:00|19726.3|19706.3|19727.2|19707.2|19727.3|19707.3|19726.3|19706.3|0
1721649430000|2024-07-22 11:57:10|19727.3|19707.3|19725.9|19705.9|19727.4|19707.4|19724.8|19704.8|0
1721649440000|2024-07-22 11:57:20|19726.3|19706.3|19728.7|19708.7|19728.7|19708.7|19726.2|19706.2|0
1721649450000|2024-07-22 11:57:30|19728.6|19708.6|19728.4|19708.4|19729.6|19709.6|19728.4|19708.4|0
1721649460000|2024-07-22 11:57:40|19728.3|19708.3|19727.9|19707.9|19728.3|19708.3|19727.7|19707.7|0
1721649470000|2024-07-22 11:57:50|19727.8|19707.8|19727.1|19707.1|19727.9|19707.9|19726.8|19706.8|0
1721649480000|2024-07-22 11:58:00|19727.2|19707.2|19728.6|19708.6|19728.7|19708.7|19727.2|19707.2|0
1721649490000|2024-07-22 11:58:10|19728.1|19708.1|19728.9|19708.9|19729.1|19709.1|19727.9|19707.9|0
1721649500000|2024-07-22 11:58:20|19728.8|19708.8|19728.6|19708.6|19728.8|19708.8|19728.6|19708.6|0
1721649510000|2024-07-22 11:58:30|19728.7|19708.7|19727.2|19707.2|19728.7|19708.7|19727.2|19707.2|0
1721649520000|2024-07-22 11:58:40|19727.1|19707.1|19727.9|19707.9|19727.9|19707.9|19726.8|19706.8|0
1721649530000|2024-07-22 11:58:50|19727.8|19707.8|19728.9|19708.9|19728.9|19708.9|19727.7|19707.7|0
1721649540000|2024-07-22 11:59:00|19729.1|19709.1|19729.4|19709.4|19729.4|19709.4|19728.7|19708.7|0
1721649550000|2024-07-22 11:59:10|19729.3|19709.3|19729.6|19709.6|19729.6|19709.6|19729.2|19709.2|0
1721649560000|2024-07-22 11:59:20|19729.4|19709.4|19728.4|19708.4|19729.4|19709.4|19727.9|19707.9|0
1721649570000|2024-07-22 11:59:30|19728.7|19708.7|19727.7|19707.7|19728.7|19708.7|19726.9|19706.9|0
1721649580000|2024-07-22 11:59:40|19727.6|19707.6|19729.2|19709.2|19729.3|19709.3|19727.6|19707.6|0
1721649590000|2024-07-22 11:59:50|19729.9|19709.9|19732.7|19712.7|19732.8|19712.8|19729.9|19709.9|0
1721649600000|2024-07-22 12:00:00|19732.1|19712.1|19731.3|19711.3|19732.6|19712.6|19730.7|19710.7|0
1721649610000|2024-07-22 12:00:10|19730.7|19710.7|19731.9|19711.9|19732.1|19712.1|19729.9|19709.9|0
1721649620000|2024-07-22 12:00:20|19731.7|19711.7|19729.7|19709.7|19731.7|19711.7|19728.2|19708.2|0
1721649630000|2024-07-22 12:00:30|19730.1|19710.1|19731.2|19711.2|19731.2|19711.2|19730.1|19710.1|0
1721649640000|2024-07-22 12:00:40|19731.8|19711.8|19733.1|19713.1|19734.9|19714.9|19731.8|19711.8|0
1721649650000|2024-07-22 12:00:50|19733.9|19713.9|19734.3|19714.3|19734.3|19714.3|19733.6|19713.6|0
1721649660000|2024-07-22 12:01:00|19734.2|19714.2|19735.3|19715.3|19735.3|19715.3|19734.2|19714.2|0
1721649670000|2024-07-22 12:01:10|19735.6|19715.6|19735.6|19715.6|19735.6|19715.6|19734.8|19714.8|0
1721649680000|2024-07-22 12:01:20|19735.2|19715.2|19736.4|19716.4|19736.4|19716.4|19734.8|19714.8|0
1721649690000|2024-07-22 12:01:30|19736.3|19716.3|19737.6|19717.6|19737.6|19717.6|19735.8|19715.8|0
1721649700000|2024-07-22 12:01:40|19737.3|19717.3|19736.6|19716.6|19738.1|19718.1|19736.4|19716.4|0
1721649710000|2024-07-22 12:01:50|19737.2|19717.2|19738.2|19718.2|19738.3|19718.3|19737.1|19717.1|0
1721649720000|2024-07-22 12:02:00|19737.9|19717.9|19738.2|19718.2|19738.4|19718.4|19737.7|19717.7|0
1721649730000|2024-07-22 12:02:10|19738.1|19718.1|19741.6|19721.6|19741.6|19721.6|19737.9|19717.9|0
1721649740000|2024-07-22 12:02:20|19741.9|19721.9|19744.2|19724.2|19744.3|19724.3|19741.7|19721.7|0
1721649750000|2024-07-22 12:02:30|19743.3|19723.3|19741.1|19721.1|19743.3|19723.3|19741.1|19721.1|0
1721649760000|2024-07-22 12:02:40|19741.4|19721.4|19740.8|19720.8|19741.4|19721.4|19740.8|19720.8|0
1721649770000|2024-07-22 12:02:50|19740.7|19720.7|19742.9|19722.9|19742.9|19722.9|19740.7|19720.7|0
1721649780000|2024-07-22 12:03:00|19743.1|19723.1|19740.9|19720.9|19743.1|19723.1|19740.9|19720.9|0
1721649790000|2024-07-22 12:03:10|19741.1|19721.1|19739.8|19719.8|19741.2|19721.2|19739.7|19719.7|0
1721649800000|2024-07-22 12:03:20|19739.6|19719.6|19741.8|19721.8|19742.1|19722.1|19739.6|19719.6|0
1721649810000|2024-07-22 12:03:30|19741.7|19721.7|19741.2|19721.2|19742.1|19722.1|19741.2|19721.2|0
1721649820000|2024-07-22 12:03:40|19739.9|19719.9|19739.3|19719.3|19740.3|19720.3|19739.3|19719.3|0
1721649830000|2024-07-22 12:03:50|19739.4|19719.4|19739.8|19719.8|19739.9|19719.9|19739.1|19719.1|0
1721649840000|2024-07-22 12:04:00|19740.7|19720.7|19740.6|19720.6|19740.8|19720.8|19739.9|19719.9|0
1721649850000|2024-07-22 12:04:10|19740.7|19720.7|19741.3|19721.3|19741.7|19721.7|19740.7|19720.7|0
1721649860000|2024-07-22 12:04:20|19741.2|19721.2|19741.8|19721.8|19741.8|19721.8|19740.1|19720.1|0
1721649870000|2024-07-22 12:04:30|19741.7|19721.7|19741.2|19721.2|19742.2|19722.2|19741.2|19721.2|0
1721649880000|2024-07-22 12:04:40|19740.9|19720.9|19741.1|19721.1|19741.7|19721.7|19740.9|19720.9|0
1721649890000|2024-07-22 12:04:50|19741.8|19721.8|19741.8|19721.8|19741.8|19721.8|19740.9|19720.9|0
1721649900000|2024-07-22 12:05:00|19741.2|19721.2|19740.6|19720.6|19741.2|19721.2|19740.3|19720.3|0
1721649910000|2024-07-22 12:05:10|19740.3|19720.3|19738.7|19718.7|19740.3|19720.3|19738.7|19718.7|0
1721649920000|2024-07-22 12:05:20|19738.8|19718.8|19738.7|19718.7|19738.8|19718.8|19737.6|19717.6|0
1721649930000|2024-07-22 12:05:30|19738.2|19718.2|19739.4|19719.4|19740.2|19720.2|19738.2|19718.2|0
1721649940000|2024-07-22 12:05:40|19739.7|19719.7|19739.1|19719.1|19739.7|19719.7|19739.1|19719.1|0
1721649950000|2024-07-22 12:05:50|19739.3|19719.3|19741.6|19721.6|19741.7|19721.7|19739.3|19719.3|0
1721649960000|2024-07-22 12:06:00|19741.3|19721.3|19743.4|19723.4|19744.7|19724.7|19741.3|19721.3|0
1721649970000|2024-07-22 12:06:10|19744.1|19724.1|19742.6|19722.6|19744.2|19724.2|19742.2|19722.2|0
1721649980000|2024-07-22 12:06:20|19742.7|19722.7|19743.8|19723.8|19743.8|19723.8|19742.2|19722.2|0
1721649990000|2024-07-22 12:06:30|19744.1|19724.1|19744.4|19724.4|19744.7|19724.7|19743.9|19723.9|0
1721650000000|2024-07-22 12:06:40|19744.9|19724.9|19744.6|19724.6|19745.7|19725.7|19744.6|19724.6|0
1721650010000|2024-07-22 12:06:50|19745.1|19725.1|19744.3|19724.3|19745.3|19725.3|19744.3|19724.3|0
1721650020000|2024-07-22 12:07:00|19744.2|19724.2|19740.8|19720.8|19744.2|19724.2|19740.8|19720.8|0
1721650030000|2024-07-22 12:07:10|19741.2|19721.2|19741.2|19721.2|19741.2|19721.2|19740.6|19720.6|0
1721650040000|2024-07-22 12:07:20|19741.3|19721.3|19741.3|19721.3|19741.4|19721.4|19740.8|19720.8|0
1721650050000|2024-07-22 12:07:30|19741.4|19721.4|19741.8|19721.8|19741.9|19721.9|19741.2|19721.2|0
1721650060000|2024-07-22 12:07:40|19741.4|19721.4|19741.9|19721.9|19742.1|19722.1|19741.4|19721.4|0
1721650070000|2024-07-22 12:07:50|19742.2|19722.2|19743.2|19723.2|19743.2|19723.2|19741.9|19721.9|0
1721650080000|2024-07-22 12:08:00|19743.1|19723.1|19745.6|19725.6|19745.6|19725.6|19742.9|19722.9|0
1721650090000|2024-07-22 12:08:10|19745.7|19725.7|19745.8|19725.8|19746.3|19726.3|19745.7|19725.7|0
1721650100000|2024-07-22 12:08:20|19745.9|19725.9|19746.1|19726.1|19746.1|19726.1|19745.3|19725.3|0
1721650110000|2024-07-22 12:08:30|19745.9|19725.9|19744.4|19724.4|19746.2|19726.2|19744.3|19724.3|0
1721650120000|2024-07-22 12:08:40|19743.9|19723.9|19744.6|19724.6|19744.7|19724.7|19743.7|19723.7|0
1721650130000|2024-07-22 12:08:50|19744.7|19724.7|19744.1|19724.1|19744.7|19724.7|19743.8|19723.8|0
1721650140000|2024-07-22 12:09:00|19744.3|19724.3|19744.7|19724.7|19744.8|19724.8|19744.1|19724.1|0
1721650150000|2024-07-22 12:09:10|19745.1|19725.1|19744.9|19724.9|19745.6|19725.6|19744.9|19724.9|0
1721650160000|2024-07-22 12:09:20|19744.4|19724.4|19744.3|19724.3|19744.4|19724.4|19743.8|19723.8|0
1721650170000|2024-07-22 12:09:30|19742.9|19722.9|19741.6|19721.6|19742.9|19722.9|19741.6|19721.6|0
1721650180000|2024-07-22 12:09:40|19741.4|19721.4|19741.9|19721.9|19742.7|19722.7|19741.2|19721.2|0
1721650190000|2024-07-22 12:09:50|19741.7|19721.7|19739.9|19719.9|19742.2|19722.2|19739.3|19719.3|0
1721650200000|2024-07-22 12:10:00|19740.1|19720.1|19739.4|19719.4|19740.1|19720.1|19739.3|19719.3|0
1721650210000|2024-07-22 12:10:10|19739.6|19719.6|19738.4|19718.4|19739.6|19719.6|19737.7|19717.7|0
1721650220000|2024-07-22 12:10:20|19739.2|19719.2|19738.6|19718.6|19739.9|19719.9|19738.6|19718.6|0
1721650230000|2024-07-22 12:10:30|19738.4|19718.4|19739.4|19719.4|19740.1|19720.1|19738.4|19718.4|0
1721650240000|2024-07-22 12:10:40|19739.3|19719.3|19739.6|19719.6|19739.7|19719.7|19739.3|19719.3|0
1721650250000|2024-07-22 12:10:50|19739.4|19719.4|19739.9|19719.9|19740.2|19720.2|19739.4|19719.4|0
1721650260000|2024-07-22 12:11:00|19739.4|19719.4|19739.3|19719.3|19739.6|19719.6|19738.8|19718.8|0
1721650270000|2024-07-22 12:11:10|19739.4|19719.4|19740.7|19720.7|19740.9|19720.9|19739.4|19719.4|0
1721650280000|2024-07-22 12:11:20|19741.1|19721.1|19740.3|19720.3|19741.1|19721.1|19740.2|19720.2|0
1721650290000|2024-07-22 12:11:30|19739.3|19719.3|19739.4|19719.4|19739.7|19719.7|19738.4|19718.4|0
1721650300000|2024-07-22 12:11:40|19739.7|19719.7|19738.4|19718.4|19739.7|19719.7|19738.4|19718.4|0
1721650310000|2024-07-22 12:11:50|19738.6|19718.6|19738.9|19718.9|19738.9|19718.9|19738.4|19718.4|0
1721650320000|2024-07-22 12:12:00|19738.7|19718.7|19736.3|19716.3|19738.7|19718.7|19736.3|19716.3|0
1721650330000|2024-07-22 12:12:10|19736.9|19716.9|19737.1|19717.1|19738.2|19718.2|19736.9|19716.9|0
1721650340000|2024-07-22 12:12:20|19736.9|19716.9|19736.6|19716.6|19737.1|19717.1|19736.6|19716.6|0
1721650350000|2024-07-22 12:12:30|19737.2|19717.2|19737.4|19717.4|19737.8|19717.8|19736.9|19716.9|0
1721650360000|2024-07-22 12:12:40|19737.6|19717.6|19738.3|19718.3|19738.6|19718.6|19737.6|19717.6|0
1721650370000|2024-07-22 12:12:50|19737.4|19717.4|19737.4|19717.4|19737.9|19717.9|19737.1|19717.1|0
1721650380000|2024-07-22 12:13:00|19736.9|19716.9|19736.6|19716.6|19737.9|19717.9|19735.7|19715.7|0
1721650390000|2024-07-22 12:13:10|19736.8|19716.8|19736.4|19716.4|19737.9|19717.9|19735.7|19715.7|0
1721650400000|2024-07-22 12:13:20|19736.1|19716.1|19734.6|19714.6|19736.1|19716.1|19734.4|19714.4|0
1721650410000|2024-07-22 12:13:30|19734.4|19714.4|19732.9|19712.9|19734.6|19714.6|19732.9|19712.9|0
1721650420000|2024-07-22 12:13:40|19732.8|19712.8|19733.9|19713.9|19734.9|19714.9|19732.8|19712.8|0
1721650430000|2024-07-22 12:13:50|19734.1|19714.1|19734.7|19714.7|19734.9|19714.9|19733.7|19713.7|0
1721650440000|2024-07-22 12:14:00|19734.2|19714.2|19733.2|19713.2|19734.9|19714.9|19732.7|19712.7|0
1721650450000|2024-07-22 12:14:10|19733.7|19713.7|19734.1|19714.1|19734.4|19714.4|19733.4|19713.4|0
1721650460000|2024-07-22 12:14:20|19734.4|19714.4|19736.4|19716.4|19736.4|19716.4|19734.4|19714.4|0
1721650470000|2024-07-22 12:14:30|19736.2|19716.2|19738.6|19718.6|19738.6|19718.6|19736.2|19716.2|0
1721650480000|2024-07-22 12:14:40|19738.4|19718.4|19739.1|19719.1|19739.1|19719.1|19738.3|19718.3|0
1721650490000|2024-07-22 12:14:50|19738.9|19718.9|19741.1|19721.1|19741.1|19721.1|19738.7|19718.7|0
1721650500000|2024-07-22 12:15:00|19740.4|19720.4|19740.4|19720.4|19741.2|19721.2|19740.2|19720.2|0
1721650510000|2024-07-22 12:15:10|19740.7|19720.7|19740.7|19720.7|19741.1|19721.1|19740.3|19720.3|0
1721650520000|2024-07-22 12:15:20|19741.1|19721.1|19740.9|19720.9|19741.2|19721.2|19740.8|19720.8|0
1721650530000|2024-07-22 12:15:30|19739.2|19719.2|19740.1|19720.1|19740.1|19720.1|19738.6|19718.6|0
1721650540000|2024-07-22 12:15:40|19740.6|19720.6|19740.4|19720.4|19740.8|19720.8|19739.8|19719.8|0
1721650550000|2024-07-22 12:15:50|19740.3|19720.3|19740.7|19720.7|19740.7|19720.7|19739.9|19719.9|0
1721650560000|2024-07-22 12:16:00|19740.2|19720.2|19739.7|19719.7|19740.9|19720.9|19739.7|19719.7|0
1721650570000|2024-07-22 12:16:10|19739.6|19719.6|19736.9|19716.9|19739.6|19719.6|19736.9|19716.9|0
1721650580000|2024-07-22 12:16:20|19737.2|19717.2|19735.9|19715.9|19738.1|19718.1|19735.9|19715.9|0
1721650590000|2024-07-22 12:16:30|19735.6|19715.6|19736.4|19716.4|19736.6|19716.6|19735.6|19715.6|0
1721650600000|2024-07-22 12:16:40|19736.6|19716.6|19737.7|19717.7|19738.6|19718.6|19736.3|19716.3|0
1721650610000|2024-07-22 12:16:50|19737.8|19717.8|19737.8|19717.8|19738.1|19718.1|19737.4|19717.4|0
1721650620000|2024-07-22 12:17:00|19738.2|19718.2|19738.2|19718.2|19738.2|19718.2|19737.2|19717.2|0
1721650630000|2024-07-22 12:17:10|19738.7|19718.7|19738.6|19718.6|19738.7|19718.7|19738.4|19718.4|0
1721650640000|2024-07-22 12:17:20|19738.7|19718.7|19738.4|19718.4|19738.7|19718.7|19737.2|19717.2|0
1721650650000|2024-07-22 12:17:30|19738.2|19718.2|19737.4|19717.4|19738.2|19718.2|19737.3|19717.3|0
1721650660000|2024-07-22 12:17:40|19737.7|19717.7|19737.4|19717.4|19737.7|19717.7|19737.1|19717.1|0
1721650670000|2024-07-22 12:17:50|19737.6|19717.6|19736.7|19716.7|19737.7|19717.7|19736.7|19716.7|0
1721650680000|2024-07-22 12:18:00|19736.4|19716.4|19736.8|19716.8|19737.4|19717.4|19736.4|19716.4|0
1721650690000|2024-07-22 12:18:10|19736.4|19716.4|19732.7|19712.7|19736.4|19716.4|19732.3|19712.3|0
1721650700000|2024-07-22 12:18:20|19732.6|19712.6|19733.1|19713.1|19733.1|19713.1|19732.2|19712.2|0
1721650710000|2024-07-22 12:18:30|19732.9|19712.9|19732.8|19712.8|19733.2|19713.2|19732.1|19712.1|0
1721650720000|2024-07-22 12:18:40|19732.6|19712.6|19729.8|19709.8|19732.6|19712.6|19729.8|19709.8|0
1721650730000|2024-07-22 12:18:50|19730.3|19710.3|19732.2|19712.2|19732.6|19712.6|19730.3|19710.3|0
1721650740000|2024-07-22 12:19:00|19732.4|19712.4|19735.6|19715.6|19735.7|19715.7|19732.4|19712.4|0
1721650750000|2024-07-22 12:19:10|19735.4|19715.4|19734.8|19714.8|19735.4|19715.4|19734.7|19714.7|0
1721650760000|2024-07-22 12:19:20|19734.7|19714.7|19734.1|19714.1|19734.9|19714.9|19734.1|19714.1|0
1721650770000|2024-07-22 12:19:30|19734.2|19714.2|19733.9|19713.9|19734.6|19714.6|19733.8|19713.8|0
1721650780000|2024-07-22 12:19:40|19734.4|19714.4|19735.8|19715.8|19736.6|19716.6|19734.3|19714.3|0
1721650790000|2024-07-22 12:19:50|19735.6|19715.6|19736.1|19716.1|19736.1|19716.1|19735.6|19715.6|0
1721650800000|2024-07-22 12:20:00|19735.9|19715.9|19737.8|19717.8|19737.8|19717.8|19735.9|19715.9|0
1721650810000|2024-07-22 12:20:10|19737.7|19717.7|19737.9|19717.9|19737.9|19717.9|19737.3|19717.3|0
1721650820000|2024-07-22 12:20:20|19738.4|19718.4|19738.1|19718.1|19738.9|19718.9|19738.1|19718.1|0
1721650830000|2024-07-22 12:20:30|19739.9|19719.9|19739.4|19719.4|19739.9|19719.9|19739.4|19719.4|0
1721650840000|2024-07-22 12:20:40|19739.8|19719.8|19742.8|19722.8|19743.1|19723.1|19739.7|19719.7|0
1721650850000|2024-07-22 12:20:50|19743.3|19723.3|19744.1|19724.1|19744.1|19724.1|19742.9|19722.9|0
1721650860000|2024-07-22 12:21:00|19743.9|19723.9|19743.6|19723.6|19744.2|19724.2|19743.4|19723.4|0
1721650870000|2024-07-22 12:21:10|19744.1|19724.1|19744.2|19724.2|19744.6|19724.6|19743.8|19723.8|0
1721650880000|2024-07-22 12:21:20|19744.1|19724.1|19744.3|19724.3|19744.4|19724.4|19743.6|19723.6|0
1721650890000|2024-07-22 12:21:30|19744.1|19724.1|19744.6|19724.6|19744.6|19724.6|19743.6|19723.6|0
1721650900000|2024-07-22 12:21:40|19744.4|19724.4|19745.8|19725.8|19745.8|19725.8|19744.4|19724.4|0
1721650910000|2024-07-22 12:21:50|19745.6|19725.6|19746.6|19726.6|19746.6|19726.6|19745.6|19725.6|0
1721650920000|2024-07-22 12:22:00|19746.4|19726.4|19745.1|19725.1|19746.6|19726.6|19745.1|19725.1|0
1721650930000|2024-07-22 12:22:10|19744.8|19724.8|19746.3|19726.3|19746.3|19726.3|19744.2|19724.2|0
1721650940000|2024-07-22 12:22:20|19746.1|19726.1|19745.8|19725.8|19748.1|19728.1|19745.6|19725.6|0
1721650950000|2024-07-22 12:22:30|19746.3|19726.3|19746.8|19726.8|19746.8|19726.8|19746.3|19726.3|0
1721650960000|2024-07-22 12:22:40|19747.1|19727.1|19746.4|19726.4|19747.3|19727.3|19746.3|19726.3|0
1721650970000|2024-07-22 12:22:50|19745.6|19725.6|19744.8|19724.8|19745.6|19725.6|19744.8|19724.8|0
1721650980000|2024-07-22 12:23:00|19745.4|19725.4|19742.9|19722.9|19745.4|19725.4|19742.9|19722.9|0
1721650990000|2024-07-22 12:23:10|19743.1|19723.1|19743.9|19723.9|19743.9|19723.9|19742.9|19722.9|0
1721651000000|2024-07-22 12:23:20|19743.6|19723.6|19743.3|19723.3|19743.6|19723.6|19743.1|19723.1|0
1721651010000|2024-07-22 12:23:30|19743.2|19723.2|19743.6|19723.6|19744.1|19724.1|19743.2|19723.2|0
1721651020000|2024-07-22 12:23:40|19742.9|19722.9|19743.8|19723.8|19743.8|19723.8|19742.4|19722.4|0
1721651030000|2024-07-22 12:23:50|19743.9|19723.9|19744.8|19724.8|19744.8|19724.8|19743.3|19723.3|0
1721651040000|2024-07-22 12:24:00|19744.9|19724.9|19746.2|19726.2|19746.2|19726.2|19744.9|19724.9|0
1721651050000|2024-07-22 12:24:10|19746.3|19726.3|19750.8|19730.8|19751.1|19731.1|19746.3|19726.3|0
1721651060000|2024-07-22 12:24:20|19749.6|19729.6|19750.9|19730.9|19750.9|19730.9|19749.3|19729.3|0
1721651070000|2024-07-22 12:24:30|19750.7|19730.7|19750.6|19730.6|19750.7|19730.7|19749.8|19729.8|0
1721651080000|2024-07-22 12:24:40|19750.7|19730.7|19749.8|19729.8|19751.1|19731.1|19749.6|19729.6|0
1721651090000|2024-07-22 12:24:50|19750.1|19730.1|19750.3|19730.3|19750.8|19730.8|19750.1|19730.1|0
1721651100000|2024-07-22 12:25:00|19750.7|19730.7|19749.1|19729.1|19750.7|19730.7|19748.7|19728.7|0
1721651110000|2024-07-22 12:25:10|19749.4|19729.4|19750.2|19730.2|19750.8|19730.8|19749.3|19729.3|0
1721651120000|2024-07-22 12:25:20|19749.6|19729.6|19750.4|19730.4|19750.4|19730.4|19749.6|19729.6|0
1721651130000|2024-07-22 12:25:30|19750.1|19730.1|19750.1|19730.1|19750.1|19730.1|19749.7|19729.7|0
1721651140000|2024-07-22 12:25:40|19749.9|19729.9|19749.3|19729.3|19749.9|19729.9|19749.2|19729.2|0
1721651150000|2024-07-22 12:25:50|19749.4|19729.4|19749.7|19729.7|19750.6|19730.6|19749.4|19729.4|0
1721651160000|2024-07-22 12:26:00|19749.2|19729.2|19748.9|19728.9|19749.4|19729.4|19748.8|19728.8|0
1721651170000|2024-07-22 12:26:10|19748.8|19728.8|19750.4|19730.4|19750.4|19730.4|19748.8|19728.8|0
1721651180000|2024-07-22 12:26:20|19750.9|19730.9|19752.9|19732.9|19752.9|19732.9|19750.9|19730.9|0
1721651190000|2024-07-22 12:26:30|19753.1|19733.1|19752.4|19732.4|19753.3|19733.3|19752.1|19732.1|0
1721651200000|2024-07-22 12:26:40|19752.3|19732.3|19754.2|19734.2|19754.7|19734.7|19752.3|19732.3|0
1721651210000|2024-07-22 12:26:50|19754.3|19734.3|19754.8|19734.8|19754.9|19734.9|19754.2|19734.2|0
1721651220000|2024-07-22 12:27:00|19754.6|19734.6|19754.4|19734.4|19754.8|19734.8|19754.3|19734.3|0
1721651230000|2024-07-22 12:27:10|19754.8|19734.8|19755.6|19735.6|19755.9|19735.9|19754.7|19734.7|0
1721651240000|2024-07-22 12:27:20|19755.4|19735.4|19755.4|19735.4|19755.7|19735.7|19754.8|19734.8|0
1721651250000|2024-07-22 12:27:30|19756.2|19736.2|19756.4|19736.4|19756.8|19736.8|19756.2|19736.2|0
1721651260000|2024-07-22 12:27:40|19756.7|19736.7|19756.6|19736.6|19756.7|19736.7|19756.2|19736.2|0
1721651270000|2024-07-22 12:27:50|19756.7|19736.7|19757.2|19737.2|19757.2|19737.2|19756.4|19736.4|0
1721651280000|2024-07-22 12:28:00|19756.8|19736.8|19755.7|19735.7|19757.1|19737.1|19755.7|19735.7|0
1721651290000|2024-07-22 12:28:10|19755.4|19735.4|19755.7|19735.7|19755.7|19735.7|19755.1|19735.1|0
1721651300000|2024-07-22 12:28:20|19755.4|19735.4|19756.1|19736.1|19756.1|19736.1|19754.9|19734.9|0
1721651310000|2024-07-22 12:28:30|19755.7|19735.7|19755.2|19735.2|19756.1|19736.1|19755.1|19735.1|0
1721651320000|2024-07-22 12:28:40|19755.6|19735.6|19756.7|19736.7|19756.7|19736.7|19754.1|19734.1|0
1721651330000|2024-07-22 12:28:50|19757.4|19737.4|19757.3|19737.3|19757.8|19737.8|19755.9|19735.9|0
1721651340000|2024-07-22 12:29:00|19757.4|19737.4|19760.3|19740.3|19761.6|19741.6|19757.4|19737.4|0
1721651350000|2024-07-22 12:29:10|19760.9|19740.9|19755.2|19735.2|19760.9|19740.9|19755.2|19735.2|0
1721651360000|2024-07-22 12:29:20|19755.4|19735.4|19754.7|19734.7|19755.7|19735.7|19754.3|19734.3|0
1721651370000|2024-07-22 12:29:30|19755.7|19735.7|19755.2|19735.2|19755.9|19735.9|19755.2|19735.2|0
1721651380000|2024-07-22 12:29:40|19755.3|19735.3|19755.1|19735.1|19755.8|19735.8|19755.1|19735.1|0
1721651390000|2024-07-22 12:29:50|19754.7|19734.7|19757.7|19737.7|19759.1|19739.1|19754.6|19734.6|0
1721651400000|2024-07-22 12:30:00|19757.9|19737.9|19753.2|19733.2|19759.9|19739.9|19753.2|19733.2|0
1721651410000|2024-07-22 12:30:10|19753.7|19733.7|19753.9|19733.9|19754.6|19734.6|19753.4|19733.4|0
1721651420000|2024-07-22 12:30:20|19754.7|19734.7|19755.4|19735.4|19756.4|19736.4|19753.1|19733.1|0
1721651430000|2024-07-22 12:30:30|19756.8|19736.8|19759.2|19739.2|19759.2|19739.2|19756.7|19736.7|0
1721651440000|2024-07-22 12:30:40|19759.8|19739.8|19758.6|19738.6|19760.6|19740.6|19758.6|19738.6|0
1721651450000|2024-07-22 12:30:50|19757.7|19737.7|19757.4|19737.4|19758.9|19738.9|19757.4|19737.4|0
1721651460000|2024-07-22 12:31:00|19757.6|19737.6|19760.7|19740.7|19760.7|19740.7|19757.6|19737.6|0
1721651470000|2024-07-22 12:31:10|19761.1|19741.1|19761.6|19741.6|19761.6|19741.6|19760.2|19740.2|0
1721651480000|2024-07-22 12:31:20|19761.3|19741.3|19761.8|19741.8|19763.2|19743.2|19761.3|19741.3|0
1721651490000|2024-07-22 12:31:30|19762.2|19742.2|19762.3|19742.3|19762.9|19742.9|19761.8|19741.8|0
1721651500000|2024-07-22 12:31:40|19762.7|19742.7|19762.6|19742.6|19762.7|19742.7|19761.6|19741.6|0
1721651510000|2024-07-22 12:31:50|19762.8|19742.8|19763.3|19743.3|19764.7|19744.7|19762.8|19742.8|0
1721651520000|2024-07-22 12:32:00|19763.6|19743.6|19760.2|19740.2|19763.6|19743.6|19759.8|19739.8|0
1721651530000|2024-07-22 12:32:10|19760.3|19740.3|19760.6|19740.6|19762.1|19742.1|19760.3|19740.3|0
1721651540000|2024-07-22 12:32:20|19761.6|19741.6|19761.6|19741.6|19761.6|19741.6|19760.6|19740.6|0
1721651550000|2024-07-22 12:32:30|19761.3|19741.3|19761.1|19741.1|19761.7|19741.7|19760.8|19740.8|0
1721651560000|2024-07-22 12:32:40|19761.9|19741.9|19761.8|19741.8|19762.7|19742.7|19761.6|19741.6|0
1721651570000|2024-07-22 12:32:50|19761.4|19741.4|19762.2|19742.2|19762.2|19742.2|19761.1|19741.1|0
1721651580000|2024-07-22 12:33:00|19762.7|19742.7|19764.1|19744.1|19764.6|19744.6|19762.7|19742.7|0
1721651590000|2024-07-22 12:33:10|19763.9|19743.9|19764.2|19744.2|19764.3|19744.3|19763.4|19743.4|0
1721651600000|2024-07-22 12:33:20|19762.3|19742.3|19762.4|19742.4|19763.4|19743.4|19762.3|19742.3|0
1721651610000|2024-07-22 12:33:30|19761.9|19741.9|19760.2|19740.2|19761.9|19741.9|19759.6|19739.6|0
1721651620000|2024-07-22 12:33:40|19759.8|19739.8|19759.6|19739.6|19760.9|19740.9|19759.6|19739.6|0
1721651630000|2024-07-22 12:33:50|19758.9|19738.9|19760.7|19740.7|19760.7|19740.7|19758.6|19738.6|0
1721651640000|2024-07-22 12:34:00|19759.7|19739.7|19759.8|19739.8|19760.7|19740.7|19759.7|19739.7|0
1721651650000|2024-07-22 12:34:10|19759.9|19739.9|19759.7|19739.7|19760.4|19740.4|19758.7|19738.7|0
1721651660000|2024-07-22 12:34:20|19759.4|19739.4|19757.3|19737.3|19759.4|19739.4|19757.3|19737.3|0
1721651670000|2024-07-22 12:34:30|19757.6|19737.6|19756.7|19736.7|19758.4|19738.4|19756.7|19736.7|0
1721651680000|2024-07-22 12:34:40|19756.4|19736.4|19757.9|19737.9|19757.9|19737.9|19756.3|19736.3|0
1721651690000|2024-07-22 12:34:50|19758.4|19738.4|19759.4|19739.4|19759.4|19739.4|19758.4|19738.4|0
1721651700000|2024-07-22 12:35:00|19759.3|19739.3|19761.9|19741.9|19761.9|19741.9|19759.3|19739.3|0
1721651710000|2024-07-22 12:35:10|19762.7|19742.7|19763.1|19743.1|19763.9|19743.9|19762.6|19742.6|0
1721651720000|2024-07-22 12:35:20|19762.8|19742.8|19762.3|19742.3|19762.8|19742.8|19761.3|19741.3|0
1721651730000|2024-07-22 12:35:30|19762.2|19742.2|19760.4|19740.4|19762.9|19742.9|19760.2|19740.2|0
1721651740000|2024-07-22 12:35:40|19760.2|19740.2|19761.7|19741.7|19761.8|19741.8|19759.9|19739.9|0
1721651750000|2024-07-22 12:35:50|19762.4|19742.4|19759.8|19739.8|19762.6|19742.6|19759.7|19739.7|0
1721651760000|2024-07-22 12:36:00|19759.7|19739.7|19757.6|19737.6|19759.7|19739.7|19757.6|19737.6|0
1721651770000|2024-07-22 12:36:10|19756.6|19736.6|19755.1|19735.1|19756.7|19736.7|19755.1|19735.1|0
1721651780000|2024-07-22 12:36:20|19755.9|19735.9|19755.2|19735.2|19756.8|19736.8|19754.6|19734.6|0
1721651790000|2024-07-22 12:36:30|19755.6|19735.6|19752.9|19732.9|19755.6|19735.6|19752.4|19732.4|0
1721651800000|2024-07-22 12:36:40|19753.6|19733.6|19754.4|19734.4|19755.6|19735.6|19753.6|19733.6|0
1721651810000|2024-07-22 12:36:50|19754.3|19734.3|19751.6|19731.6|19754.3|19734.3|19751.6|19731.6|0
1721651820000|2024-07-22 12:37:00|19751.9|19731.9|19752.7|19732.7|19753.3|19733.3|19751.7|19731.7|0
1721651830000|2024-07-22 12:37:10|19752.4|19732.4|19754.1|19734.1|19754.2|19734.2|19752.4|19732.4|0
1721651840000|2024-07-22 12:37:20|19753.9|19733.9|19756.4|19736.4|19756.4|19736.4|19753.9|19733.9|0
1721651850000|2024-07-22 12:37:30|19756.6|19736.6|19757.7|19737.7|19757.7|19737.7|19756.4|19736.4|0
1721651860000|2024-07-22 12:37:40|19757.8|19737.8|19756.7|19736.7|19757.8|19737.8|19756.2|19736.2|0
1721651870000|2024-07-22 12:37:50|19756.9|19736.9|19756.3|19736.3|19757.2|19737.2|19756.3|19736.3|0
1721651880000|2024-07-22 12:38:00|19756.8|19736.8|19757.1|19737.1|19757.7|19737.7|19756.7|19736.7|0
1721651890000|2024-07-22 12:38:10|19757.3|19737.3|19758.3|19738.3|19758.3|19738.3|19757.1|19737.1|0
1721651900000|2024-07-22 12:38:20|19758.4|19738.4|19759.1|19739.1|19759.8|19739.8|19758.4|19738.4|0
1721651910000|2024-07-22 12:38:30|19759.2|19739.2|19760.2|19740.2|19760.8|19740.8|19759.2|19739.2|0
1721651920000|2024-07-22 12:38:40|19759.9|19739.9|19759.4|19739.4|19760.2|19740.2|19759.3|19739.3|0
1721651930000|2024-07-22 12:38:50|19759.7|19739.7|19758.4|19738.4|19760.1|19740.1|19758.4|19738.4|0
1721651940000|2024-07-22 12:39:00|19758.3|19738.3|19758.8|19738.8|19759.2|19739.2|19757.9|19737.9|0
1721651950000|2024-07-22 12:39:10|19759.3|19739.3|19758.9|19738.9|19759.4|19739.4|19758.3|19738.3|0
1721651960000|2024-07-22 12:39:20|19758.8|19738.8|19758.9|19738.9|19759.3|19739.3|19758.6|19738.6|0
1721651970000|2024-07-22 12:39:30|19759.7|19739.7|19761.6|19741.6|19762.8|19742.8|19759.7|19739.7|0
1721651980000|2024-07-22 12:39:40|19762.7|19742.7|19762.3|19742.3|19762.7|19742.7|19762.2|19742.2|0
1721651990000|2024-07-22 12:39:50|19763.2|19743.2|19763.6|19743.6|19763.9|19743.9|19762.7|19742.7|0
1721652000000|2024-07-22 12:40:00|19763.7|19743.7|19762.1|19742.1|19763.7|19743.7|19762.1|19742.1|0
1721652010000|2024-07-22 12:40:10|19761.9|19741.9|19762.3|19742.3|19762.3|19742.3|19760.1|19740.1|0
1721652020000|2024-07-22 12:40:20|19762.1|19742.1|19760.6|19740.6|19762.6|19742.6|19760.6|19740.6|0
1721652030000|2024-07-22 12:40:30|19762.1|19742.1|19762.6|19742.6|19762.9|19742.9|19762.1|19742.1|0
1721652040000|2024-07-22 12:40:40|19762.4|19742.4|19762.1|19742.1|19762.6|19742.6|19761.2|19741.2|0
1721652050000|2024-07-22 12:40:50|19761.2|19741.2|19760.9|19740.9|19761.9|19741.9|19760.9|19740.9|0
1721652060000|2024-07-22 12:41:00|19761.2|19741.2|19761.6|19741.6|19762.1|19742.1|19760.8|19740.8|0
1721652070000|2024-07-22 12:41:10|19761.4|19741.4|19762.7|19742.7|19762.7|19742.7|19761.4|19741.4|0
1721652080000|2024-07-22 12:41:20|19762.6|19742.6|19763.2|19743.2|19763.7|19743.7|19762.4|19742.4|0
1721652090000|2024-07-22 12:41:30|19763.1|19743.1|19765.8|19745.8|19765.8|19745.8|19762.9|19742.9|0
1721652100000|2024-07-22 12:41:40|19765.6|19745.6|19762.9|19742.9|19765.6|19745.6|19762.9|19742.9|0
1721652110000|2024-07-22 12:41:50|19763.1|19743.1|19764.2|19744.2|19764.2|19744.2|19762.9|19742.9|0
1721652120000|2024-07-22 12:42:00|19764.7|19744.7|19765.3|19745.3|19766.1|19746.1|19764.7|19744.7|0
1721652130000|2024-07-22 12:42:10|19764.9|19744.9|19763.1|19743.1|19765.1|19745.1|19763.1|19743.1|0
1721652140000|2024-07-22 12:42:20|19762.9|19742.9|19762.7|19742.7|19763.1|19743.1|19762.7|19742.7|0
1721652150000|2024-07-22 12:42:30|19762.1|19742.1|19761.2|19741.2|19762.2|19742.2|19760.6|19740.6|0
1721652160000|2024-07-22 12:42:40|19761.1|19741.1|19757.9|19737.9|19761.1|19741.1|19757.7|19737.7|0
1721652170000|2024-07-22 12:42:50|19757.7|19737.7|19757.1|19737.1|19757.8|19737.8|19756.7|19736.7|0
1721652180000|2024-07-22 12:43:00|19756.9|19736.9|19755.7|19735.7|19756.9|19736.9|19755.6|19735.6|0
1721652190000|2024-07-22 12:43:10|19756.2|19736.2|19756.2|19736.2|19757.1|19737.1|19756.1|19736.1|0
1721652200000|2024-07-22 12:43:20|19755.1|19735.1|19756.9|19736.9|19756.9|19736.9|19755.1|19735.1|0
1721652210000|2024-07-22 12:43:30|19757.8|19737.8|19756.4|19736.4|19757.8|19737.8|19755.6|19735.6|0
1721652220000|2024-07-22 12:43:40|19756.3|19736.3|19754.4|19734.4|19756.3|19736.3|19754.4|19734.4|0
1721652230000|2024-07-22 12:43:50|19754.7|19734.7|19754.7|19734.7|19754.9|19734.9|19754.4|19734.4|0
1721652240000|2024-07-22 12:44:00|19754.6|19734.6|19755.9|19735.9|19756.3|19736.3|19754.3|19734.3|0
1721652250000|2024-07-22 12:44:10|19756.3|19736.3|19754.9|19734.9|19756.4|19736.4|19754.8|19734.8|0
1721652260000|2024-07-22 12:44:20|19755.3|19735.3|19755.7|19735.7|19756.1|19736.1|19755.1|19735.1|0
1721652270000|2024-07-22 12:44:30|19755.2|19735.2|19755.9|19735.9|19756.2|19736.2|19754.9|19734.9|0
1721652280000|2024-07-22 12:44:40|19755.8|19735.8|19755.4|19735.4|19755.8|19735.8|19754.9|19734.9|0
1721652290000|2024-07-22 12:44:50|19754.9|19734.9|19754.2|19734.2|19754.9|19734.9|19754.2|19734.2|0
1721652300000|2024-07-22 12:45:00|19754.3|19734.3|19756.8|19736.8|19756.8|19736.8|19754.3|19734.3|0
1721652310000|2024-07-22 12:45:10|19757.1|19737.1|19757.1|19737.1|19757.3|19737.3|19756.6|19736.6|0
1721652320000|2024-07-22 12:45:20|19757.2|19737.2|19757.7|19737.7|19757.9|19737.9|19757.2|19737.2|0
1721652330000|2024-07-22 12:45:30|19757.4|19737.4|19756.8|19736.8|19757.4|19737.4|19756.3|19736.3|0
1721652340000|2024-07-22 12:45:40|19756.1|19736.1|19755.8|19735.8|19756.9|19736.9|19755.7|19735.7|0
1721652350000|2024-07-22 12:45:50|19755.7|19735.7|19755.6|19735.6|19755.7|19735.7|19755.2|19735.2|0
1721652360000|2024-07-22 12:46:00|19755.4|19735.4|19755.2|19735.2|19755.6|19735.6|19755.1|19735.1|0
1721652370000|2024-07-22 12:46:10|19755.4|19735.4|19755.4|19735.4|19755.8|19735.8|19755.4|19735.4|0
1721652380000|2024-07-22 12:46:20|19755.6|19735.6|19755.6|19735.6|19756.3|19736.3|19755.4|19735.4|0
1721652390000|2024-07-22 12:46:30|19755.4|19735.4|19753.6|19733.6|19755.4|19735.4|19753.1|19733.1|0
1721652400000|2024-07-22 12:46:40|19754.4|19734.4|19753.9|19733.9|19755.4|19735.4|19753.9|19733.9|0
1721652410000|2024-07-22 12:46:50|19753.7|19733.7|19753.7|19733.7|19754.7|19734.7|19753.7|19733.7|0
1721652420000|2024-07-22 12:47:00|19753.9|19733.9|19754.1|19734.1|19754.1|19734.1|19753.3|19733.3|0
1721652430000|2024-07-22 12:47:10|19753.6|19733.6|19753.4|19733.4|19754.4|19734.4|19753.4|19733.4|0
1721652440000|2024-07-22 12:47:20|19753.9|19733.9|19751.6|19731.6|19753.9|19733.9|19751.6|19731.6|0
1721652450000|2024-07-22 12:47:30|19751.7|19731.7|19748.8|19728.8|19751.7|19731.7|19748.8|19728.8|0
1721652460000|2024-07-22 12:47:40|19748.7|19728.7|19751.1|19731.1|19751.1|19731.1|19748.4|19728.4|0
1721652470000|2024-07-22 12:47:50|19751.7|19731.7|19750.4|19730.4|19751.7|19731.7|19749.4|19729.4|0
1721652480000|2024-07-22 12:48:00|19750.2|19730.2|19749.6|19729.6|19750.2|19730.2|19749.6|19729.6|0
1721652490000|2024-07-22 12:48:10|19749.7|19729.7|19748.4|19728.4|19749.8|19729.8|19748.3|19728.3|0
1721652500000|2024-07-22 12:48:20|19748.7|19728.7|19751.6|19731.6|19751.6|19731.6|19748.2|19728.2|0
1721652510000|2024-07-22 12:48:30|19751.2|19731.2|19751.9|19731.9|19752.4|19732.4|19751.2|19731.2|0
1721652520000|2024-07-22 12:48:40|19751.7|19731.7|19751.4|19731.4|19751.8|19731.8|19751.4|19731.4|0
1721652530000|2024-07-22 12:48:50|19751.7|19731.7|19750.6|19730.6|19751.7|19731.7|19750.1|19730.1|0
1721652540000|2024-07-22 12:49:00|19750.3|19730.3|19750.8|19730.8|19750.8|19730.8|19749.7|19729.7|0
1721652550000|2024-07-22 12:49:10|19750.4|19730.4|19750.6|19730.6|19750.6|19730.6|19749.4|19729.4|0
1721652560000|2024-07-22 12:49:20|19750.4|19730.4|19750.2|19730.2|19751.2|19731.2|19750.2|19730.2|0
1721652570000|2024-07-22 12:49:30|19750.3|19730.3|19752.6|19732.6|19752.7|19732.7|19750.2|19730.2|0
1721652580000|2024-07-22 12:49:40|19751.8|19731.8|19752.9|19732.9|19752.9|19732.9|19751.8|19731.8|0
1721652590000|2024-07-22 12:49:50|19753.1|19733.1|19752.9|19732.9|19753.2|19733.2|19752.6|19732.6|0
1721652600000|2024-07-22 12:50:00|19752.3|19732.3|19754.2|19734.2|19754.2|19734.2|19752.3|19732.3|0
1721652610000|2024-07-22 12:50:10|19753.9|19733.9|19751.6|19731.6|19754.4|19734.4|19751.6|19731.6|0
1721652620000|2024-07-22 12:50:20|19751.7|19731.7|19752.4|19732.4|19752.4|19732.4|19751.6|19731.6|0
1721652630000|2024-07-22 12:50:30|19752.1|19732.1|19751.2|19731.2|19752.1|19732.1|19750.6|19730.6|0
1721652640000|2024-07-22 12:50:40|19750.7|19730.7|19751.4|19731.4|19751.8|19731.8|19750.7|19730.7|0
1721652650000|2024-07-22 12:50:50|19751.7|19731.7|19751.9|19731.9|19752.3|19732.3|19751.6|19731.6|0
1721652660000|2024-07-22 12:51:00|19752.2|19732.2|19750.6|19730.6|19752.2|19732.2|19750.6|19730.6|0
1721652670000|2024-07-22 12:51:10|19750.1|19730.1|19748.9|19728.9|19750.1|19730.1|19748.9|19728.9|0
1721652680000|2024-07-22 12:51:20|19749.1|19729.1|19747.2|19727.2|19749.1|19729.1|19747.1|19727.1|0
1721652690000|2024-07-22 12:51:30|19747.1|19727.1|19748.9|19728.9|19748.9|19728.9|19747.1|19727.1|0
1721652700000|2024-07-22 12:51:40|19748.6|19728.6|19748.6|19728.6|19748.8|19728.8|19748.2|19728.2|0
1721652710000|2024-07-22 12:51:50|19748.1|19728.1|19750.2|19730.2|19750.4|19730.4|19748.1|19728.1|0
1721652720000|2024-07-22 12:52:00|19750.4|19730.4|19748.7|19728.7|19750.4|19730.4|19748.3|19728.3|0
1721652730000|2024-07-22 12:52:10|19748.2|19728.2|19748.7|19728.7|19748.7|19728.7|19748.2|19728.2|0
1721652740000|2024-07-22 12:52:20|19748.9|19728.9|19749.2|19729.2|19749.2|19729.2|19748.4|19728.4|0
1721652750000|2024-07-22 12:52:30|19749.1|19729.1|19747.6|19727.6|19749.1|19729.1|19747.6|19727.6|0
1721652760000|2024-07-22 12:52:40|19746.8|19726.8|19748.6|19728.6|19748.8|19728.8|19746.8|19726.8|0
1721652770000|2024-07-22 12:52:50|19749.6|19729.6|19748.9|19728.9|19749.6|19729.6|19748.6|19728.6|0
1721652780000|2024-07-22 12:53:00|19748.8|19728.8|19748.4|19728.4|19748.8|19728.8|19748.1|19728.1|0
1721652790000|2024-07-22 12:53:10|19747.6|19727.6|19747.9|19727.9|19748.1|19728.1|19747.3|19727.3|0
1721652800000|2024-07-22 12:53:20|19748.1|19728.1|19747.9|19727.9|19748.4|19728.4|19747.2|19727.2|0
1721652810000|2024-07-22 12:53:30|19747.7|19727.7|19748.1|19728.1|19748.1|19728.1|19746.8|19726.8|0
1721652820000|2024-07-22 12:53:40|19748.3|19728.3|19748.3|19728.3|19748.8|19728.8|19748.1|19728.1|0
1721652830000|2024-07-22 12:53:50|19748.7|19728.7|19748.7|19728.7|19749.6|19729.6|19748.7|19728.7|0
1721652840000|2024-07-22 12:54:00|19748.6|19728.6|19748.7|19728.7|19749.4|19729.4|19748.6|19728.6|0
1721652850000|2024-07-22 12:54:10|19748.3|19728.3|19749.6|19729.6|19749.9|19729.9|19748.3|19728.3|0
1721652860000|2024-07-22 12:54:20|19748.4|19728.4|19747.4|19727.4|19748.6|19728.6|19747.2|19727.2|0
1721652870000|2024-07-22 12:54:30|19746.8|19726.8|19746.1|19726.1|19746.9|19726.9|19745.8|19725.8|0
1721652880000|2024-07-22 12:54:40|19746.3|19726.3|19746.1|19726.1|19746.7|19726.7|19746.1|19726.1|0
1721652890000|2024-07-22 12:54:50|19746.4|19726.4|19746.1|19726.1|19746.4|19726.4|19745.7|19725.7|0
1721652900000|2024-07-22 12:55:00|19745.9|19725.9|19746.2|19726.2|19746.2|19726.2|19745.4|19725.4|0
1721652910000|2024-07-22 12:55:10|19746.1|19726.1|19746.2|19726.2|19746.4|19726.4|19745.8|19725.8|0
1721652920000|2024-07-22 12:55:20|19746.1|19726.1|19746.1|19726.1|19746.2|19726.2|19745.8|19725.8|0
1721652930000|2024-07-22 12:55:30|19745.7|19725.7|19746.7|19726.7|19746.8|19726.8|19745.7|19725.7|0
1721652940000|2024-07-22 12:55:40|19746.8|19726.8|19747.3|19727.3|19747.3|19727.3|19746.7|19726.7|0
1721652950000|2024-07-22 12:55:50|19746.9|19726.9|19746.9|19726.9|19746.9|19726.9|19746.6|19726.6|0
1721652960000|2024-07-22 12:56:00|19747.3|19727.3|19748.1|19728.1|19748.1|19728.1|19747.2|19727.2|0
1721652970000|2024-07-22 12:56:10|19748.6|19728.6|19746.6|19726.6|19749.2|19729.2|19746.3|19726.3|0
1721652980000|2024-07-22 12:56:20|19746.7|19726.7|19746.3|19726.3|19746.7|19726.7|19746.3|19726.3|0
1721652990000|2024-07-22 12:56:30|19745.9|19725.9|19743.8|19723.8|19745.9|19725.9|19743.8|19723.8|0
1721653000000|2024-07-22 12:56:40|19743.6|19723.6|19743.4|19723.4|19743.8|19723.8|19742.8|19722.8|0
1721653010000|2024-07-22 12:56:50|19742.8|19722.8|19744.9|19724.9|19745.1|19725.1|19742.8|19722.8|0
1721653020000|2024-07-22 12:57:00|19744.8|19724.8|19745.3|19725.3|19746.4|19726.4|19744.8|19724.8|0
1721653030000|2024-07-22 12:57:10|19745.2|19725.2|19743.6|19723.6|19745.2|19725.2|19743.6|19723.6|0
1721653040000|2024-07-22 12:57:20|19743.7|19723.7|19743.4|19723.4|19744.1|19724.1|19743.3|19723.3|0
1721653050000|2024-07-22 12:57:30|19743.7|19723.7|19744.3|19724.3|19744.6|19724.6|19743.4|19723.4|0
1721653060000|2024-07-22 12:57:40|19744.4|19724.4|19744.1|19724.1|19744.4|19724.4|19743.8|19723.8|0
1721653070000|2024-07-22 12:57:50|19744.2|19724.2|19746.8|19726.8|19746.8|19726.8|19744.2|19724.2|0
1721653080000|2024-07-22 12:58:00|19746.9|19726.9|19748.3|19728.3|19748.6|19728.6|19746.9|19726.9|0
1721653090000|2024-07-22 12:58:10|19747.9|19727.9|19748.6|19728.6|19748.6|19728.6|19747.9|19727.9|0
1721653100000|2024-07-22 12:58:20|19749.1|19729.1|19749.1|19729.1|19749.2|19729.2|19748.3|19728.3|0
1721653110000|2024-07-22 12:58:30|19748.9|19728.9|19750.4|19730.4|19750.4|19730.4|19748.9|19728.9|0
1721653120000|2024-07-22 12:58:40|19752.1|19732.1|19753.9|19733.9|19754.4|19734.4|19752.1|19732.1|0
1721653130000|2024-07-22 12:58:50|19754.2|19734.2|19754.4|19734.4|19754.4|19734.4|19754.1|19734.1|0
1721653140000|2024-07-22 12:59:00|19753.1|19733.1|19752.6|19732.6|19753.4|19733.4|19752.6|19732.6|0
1721653150000|2024-07-22 12:59:10|19752.8|19732.8|19751.2|19731.2|19752.8|19732.8|19751.2|19731.2|0
1721653160000|2024-07-22 12:59:20|19750.9|19730.9|19747.6|19727.6|19751.1|19731.1|19747.4|19727.4|0
1721653170000|2024-07-22 12:59:30|19747.3|19727.3|19747.9|19727.9|19747.9|19727.9|19746.8|19726.8|0
1721653180000|2024-07-22 12:59:40|19748.3|19728.3|19747.9|19727.9|19748.6|19728.6|19747.7|19727.7|0
1721653190000|2024-07-22 12:59:50|19748.1|19728.1|19748.3|19728.3|19748.6|19728.6|19748.1|19728.1|0
1721653200000|2024-07-22 13:00:00|19748.1|19728.1|19747.2|19727.2|19748.3|19728.3|19746.7|19726.7|0
1721653210000|2024-07-22 13:00:10|19747.1|19727.1|19747.6|19727.6|19748.7|19728.7|19747.1|19727.1|0
1721653220000|2024-07-22 13:00:20|19746.7|19726.7|19750.1|19730.1|19750.1|19730.1|19746.7|19726.7|0
1721653230000|2024-07-22 13:00:30|19749.4|19729.4|19748.9|19728.9|19749.4|19729.4|19747.7|19727.7|0
1721653240000|2024-07-22 13:00:40|19748.3|19728.3|19749.2|19729.2|19749.3|19729.3|19748.1|19728.1|0
1721653250000|2024-07-22 13:00:50|19749.3|19729.3|19748.8|19728.8|19749.6|19729.6|19748.8|19728.8|0
1721653260000|2024-07-22 13:01:00|19748.7|19728.7|19748.7|19728.7|19749.4|19729.4|19748.4|19728.4|0
1721653270000|2024-07-22 13:01:10|19748.6|19728.6|19750.7|19730.7|19750.7|19730.7|19748.6|19728.6|0
1721653280000|2024-07-22 13:01:20|19750.9|19730.9|19748.7|19728.7|19751.1|19731.1|19748.7|19728.7|0
1721653290000|2024-07-22 13:01:30|19748.4|19728.4|19748.4|19728.4|19748.8|19728.8|19747.9|19727.9|0
1721653300000|2024-07-22 13:01:40|19748.2|19728.2|19747.8|19727.8|19748.8|19728.8|19747.8|19727.8|0
1721653310000|2024-07-22 13:01:50|19747.2|19727.2|19748.3|19728.3|19748.6|19728.6|19747.2|19727.2|0
1721653320000|2024-07-22 13:02:00|19747.6|19727.6|19748.9|19728.9|19750.2|19730.2|19747.6|19727.6|0
1721653330000|2024-07-22 13:02:10|19749.1|19729.1|19749.3|19729.3|19749.9|19729.9|19748.9|19728.9|0
1721653340000|2024-07-22 13:02:20|19749.6|19729.6|19750.1|19730.1|19750.7|19730.7|19749.3|19729.3|0
1721653350000|2024-07-22 13:02:30|19750.2|19730.2|19750.2|19730.2|19750.3|19730.3|19749.9|19729.9|0
1721653360000|2024-07-22 13:02:40|19750.6|19730.6|19750.7|19730.7|19750.8|19730.8|19750.6|19730.6|0
1721653370000|2024-07-22 13:02:50|19750.8|19730.8|19752.7|19732.7|19752.7|19732.7|19750.8|19730.8|0
1721653380000|2024-07-22 13:03:00|19752.3|19732.3|19753.6|19733.6|19753.6|19733.6|19751.2|19731.2|0
1721653390000|2024-07-22 13:03:10|19753.3|19733.3|19755.3|19735.3|19755.3|19735.3|19753.1|19733.1|0
1721653400000|2024-07-22 13:03:20|19759.2|19739.2|19758.8|19738.8|19760.1|19740.1|19756.8|19736.8|0
1721653410000|2024-07-22 13:03:30|19758.3|19738.3|19760.1|19740.1|19760.7|19740.7|19757.7|19737.7|0
1721653420000|2024-07-22 13:03:40|19760.6|19740.6|19758.6|19738.6|19761.3|19741.3|19758.6|19738.6|0
1721653430000|2024-07-22 13:03:50|19757.8|19737.8|19759.8|19739.8|19759.8|19739.8|19756.6|19736.6|0
1721653440000|2024-07-22 13:04:00|19759.1|19739.1|19757.6|19737.6|19759.1|19739.1|19756.9|19736.9|0
1721653450000|2024-07-22 13:04:10|19757.8|19737.8|19760.6|19740.6|19760.6|19740.6|19757.8|19737.8|0
1721653460000|2024-07-22 13:04:20|19760.8|19740.8|19758.8|19738.8|19760.9|19740.9|19758.7|19738.7|0
1721653470000|2024-07-22 13:04:30|19758.3|19738.3|19758.1|19738.1|19758.3|19738.3|19756.6|19736.6|0
1721653480000|2024-07-22 13:04:40|19757.4|19737.4|19759.8|19739.8|19759.8|19739.8|19757.3|19737.3|0
1721653490000|2024-07-22 13:04:50|19759.7|19739.7|19757.9|19737.9|19759.7|19739.7|19757.9|19737.9|0
1721653500000|2024-07-22 13:05:00|19757.7|19737.7|19755.3|19735.3|19757.7|19737.7|19754.8|19734.8|0
1721653510000|2024-07-22 13:05:10|19755.9|19735.9|19758.9|19738.9|19758.9|19738.9|19755.9|19735.9|0
1721653520000|2024-07-22 13:05:20|19758.8|19738.8|19759.2|19739.2|19759.2|19739.2|19757.3|19737.3|0
1721653530000|2024-07-22 13:05:30|19759.1|19739.1|19757.4|19737.4|19759.1|19739.1|19756.7|19736.7|0
1721653540000|2024-07-22 13:05:40|19756.2|19736.2|19755.8|19735.8|19757.9|19737.9|19755.3|19735.3|0
1721653550000|2024-07-22 13:05:50|19755.7|19735.7|19754.8|19734.8|19756.1|19736.1|19754.8|19734.8|0
1721653560000|2024-07-22 13:06:00|19754.1|19734.1|19755.1|19735.1|19756.1|19736.1|19754.1|19734.1|0
1721653570000|2024-07-22 13:06:10|19754.9|19734.9|19754.2|19734.2|19755.1|19735.1|19753.9|19733.9|0
1721653580000|2024-07-22 13:06:20|19753.9|19733.9|19753.8|19733.8|19754.8|19734.8|19753.8|19733.8|0
1721653590000|2024-07-22 13:06:30|19753.9|19733.9|19754.2|19734.2|19754.3|19734.3|19753.9|19733.9|0
1721653600000|2024-07-22 13:06:40|19753.9|19733.9|19754.1|19734.1|19754.2|19734.2|19753.8|19733.8|0
1721653610000|2024-07-22 13:06:50|19753.8|19733.8|19753.9|19733.9|19754.2|19734.2|19753.8|19733.8|0
1721653620000|2024-07-22 13:07:00|19754.9|19734.9|19755.9|19735.9|19756.1|19736.1|19754.9|19734.9|0
1721653630000|2024-07-22 13:07:10|19756.3|19736.3|19756.7|19736.7|19757.1|19737.1|19756.3|19736.3|0
1721653640000|2024-07-22 13:07:20|19760.8|19740.8|19762.6|19742.6|19763.3|19743.3|19760.8|19740.8|0
1721653650000|2024-07-22 13:07:30|19762.9|19742.9|19762.3|19742.3|19764.6|19744.6|19762.2|19742.2|0
1721653660000|2024-07-22 13:07:40|19762.2|19742.2|19761.1|19741.1|19763.4|19743.4|19760.8|19740.8|0
1721653670000|2024-07-22 13:07:50|19761.2|19741.2|19761.1|19741.1|19761.2|19741.2|19759.8|19739.8|0
1721653680000|2024-07-22 13:08:00|19760.8|19740.8|19761.9|19741.9|19761.9|19741.9|19760.4|19740.4|0
1721653690000|2024-07-22 13:08:10|19762.3|19742.3|19760.8|19740.8|19762.3|19742.3|19760.8|19740.8|0
1721653700000|2024-07-22 13:08:20|19761.3|19741.3|19761.8|19741.8|19762.2|19742.2|19761.3|19741.3|0
1721653710000|2024-07-22 13:08:30|19764.4|19744.4|19765.7|19745.7|19765.9|19745.9|19764.1|19744.1|0
1721653720000|2024-07-22 13:08:40|19765.1|19745.1|19771.2|19751.2|19771.2|19751.2|19764.3|19744.3|0
1721653730000|2024-07-22 13:08:50|19772.2|19752.2|19774.4|19754.4|19774.4|19754.4|19770.7|19750.7|0
1721653740000|2024-07-22 13:09:00|19773.8|19753.8|19772.6|19752.6|19774.7|19754.7|19772.6|19752.6|0
1721653750000|2024-07-22 13:09:10|19772.1|19752.1|19772.7|19752.7|19772.9|19752.9|19771.4|19751.4|0
1721653760000|2024-07-22 13:09:20|19772.6|19752.6|19774.8|19754.8|19775.2|19755.2|19772.3|19752.3|0
1721653770000|2024-07-22 13:09:30|19775.1|19755.1|19775.9|19755.9|19775.9|19755.9|19773.9|19753.9|0
1721653780000|2024-07-22 13:09:40|19776.2|19756.2|19774.8|19754.8|19776.2|19756.2|19773.1|19753.1|0
1721653790000|2024-07-22 13:09:50|19775.9|19755.9|19774.9|19754.9|19777.3|19757.3|19774.9|19754.9|0
1721653800000|2024-07-22 13:10:00|19774.2|19754.2|19774.4|19754.4|19774.4|19754.4|19772.6|19752.6|0
1721653810000|2024-07-22 13:10:10|19774.1|19754.1|19774.1|19754.1|19774.3|19754.3|19773.7|19753.7|0
1721653820000|2024-07-22 13:10:20|19775.6|19755.6|19773.9|19753.9|19775.8|19755.8|19773.9|19753.9|0
1721653830000|2024-07-22 13:10:30|19773.7|19753.7|19772.9|19752.9|19774.8|19754.8|19772.9|19752.9|0
1721653840000|2024-07-22 13:10:40|19773.8|19753.8|19775.3|19755.3|19776.1|19756.1|19772.9|19752.9|0
1721653850000|2024-07-22 13:10:50|19775.6|19755.6|19775.2|19755.2|19776.6|19756.6|19775.2|19755.2|0
1721653860000|2024-07-22 13:11:00|19774.9|19754.9|19774.1|19754.1|19774.9|19754.9|19773.6|19753.6|0
1721653870000|2024-07-22 13:11:10|19774.8|19754.8|19772.9|19752.9|19774.8|19754.8|19772.9|19752.9|0
1721653880000|2024-07-22 13:11:20|19772.4|19752.4|19772.9|19752.9|19773.6|19753.6|19772.3|19752.3|0
1721653890000|2024-07-22 13:11:30|19773.1|19753.1|19773.4|19753.4|19773.4|19753.4|19772.8|19752.8|0
1721653900000|2024-07-22 13:11:40|19773.6|19753.6|19769.7|19749.7|19773.6|19753.6|19769.4|19749.4|0
1721653910000|2024-07-22 13:11:50|19769.9|19749.9|19769.2|19749.2|19769.9|19749.9|19768.8|19748.8|0
1721653920000|2024-07-22 13:12:00|19769.7|19749.7|19771.1|19751.1|19772.1|19752.1|19769.6|19749.6|0
1721653930000|2024-07-22 13:12:10|19770.8|19750.8|19768.3|19748.3|19770.8|19750.8|19768.1|19748.1|0
1721653940000|2024-07-22 13:12:20|19768.2|19748.2|19767.8|19747.8|19768.2|19748.2|19767.7|19747.7|0
1721653950000|2024-07-22 13:12:30|19767.7|19747.7|19768.8|19748.8|19769.2|19749.2|19766.8|19746.8|0
1721653960000|2024-07-22 13:12:40|19769.2|19749.2|19769.8|19749.8|19769.9|19749.9|19769.1|19749.1|0
1721653970000|2024-07-22 13:12:50|19769.6|19749.6|19769.3|19749.3|19769.6|19749.6|19768.3|19748.3|0
1721653980000|2024-07-22 13:13:00|19769.2|19749.2|19768.7|19748.7|19769.2|19749.2|19767.7|19747.7|0
1721653990000|2024-07-22 13:13:10|19768.9|19748.9|19772.8|19752.8|19772.8|19752.8|19768.2|19748.2|0
1721654000000|2024-07-22 13:13:20|19773.1|19753.1|19771.4|19751.4|19773.7|19753.7|19771.4|19751.4|0
1721654010000|2024-07-22 13:13:30|19771.6|19751.6|19774.6|19754.6|19774.6|19754.6|19771.6|19751.6|0
1721654020000|2024-07-22 13:13:40|19774.4|19754.4|19774.6|19754.6|19774.6|19754.6|19773.9|19753.9|0
1721654030000|2024-07-22 13:13:50|19774.9|19754.9|19776.2|19756.2|19776.4|19756.4|19774.9|19754.9|0
1721654040000|2024-07-22 13:14:00|19775.8|19755.8|19775.6|19755.6|19776.3|19756.3|19775.6|19755.6|0
1721654050000|2024-07-22 13:14:10|19775.3|19755.3|19776.7|19756.7|19777.1|19757.1|19774.8|19754.8|0
1721654060000|2024-07-22 13:14:20|19776.6|19756.6|19776.8|19756.8|19777.1|19757.1|19775.8|19755.8|0
1721654070000|2024-07-22 13:14:30|19776.6|19756.6|19775.8|19755.8|19776.6|19756.6|19775.8|19755.8|0
1721654080000|2024-07-22 13:14:40|19775.9|19755.9|19775.4|19755.4|19776.1|19756.1|19774.6|19754.6|0
1721654090000|2024-07-22 13:14:50|19774.9|19754.9|19776.3|19756.3|19776.3|19756.3|19774.9|19754.9|0
1721654100000|2024-07-22 13:15:00|19777.1|19757.1|19774.3|19754.3|19777.1|19757.1|19774.3|19754.3|0
1721654110000|2024-07-22 13:15:10|19774.2|19754.2|19775.6|19755.6|19775.6|19755.6|19773.6|19753.6|0
1721654120000|2024-07-22 13:15:20|19774.7|19754.7|19778.2|19758.2|19778.2|19758.2|19774.7|19754.7|0
1721654130000|2024-07-22 13:15:30|19778.4|19758.4|19777.6|19757.6|19778.4|19758.4|19776.4|19756.4|0
1721654140000|2024-07-22 13:15:40|19778.1|19758.1|19776.6|19756.6|19778.1|19758.1|19776.6|19756.6|0
1721654150000|2024-07-22 13:15:50|19777.4|19757.4|19775.3|19755.3|19777.4|19757.4|19775.1|19755.1|0
1721654160000|2024-07-22 13:16:00|19775.4|19755.4|19773.9|19753.9|19775.4|19755.4|19773.6|19753.6|0
1721654170000|2024-07-22 13:16:10|19773.8|19753.8|19774.1|19754.1|19775.3|19755.3|19773.6|19753.6|0
1721654180000|2024-07-22 13:16:20|19773.9|19753.9|19773.8|19753.8|19774.2|19754.2|19772.9|19752.9|0
1721654190000|2024-07-22 13:16:30|19774.1|19754.1|19773.3|19753.3|19774.1|19754.1|19773.1|19753.1|0
1721654200000|2024-07-22 13:16:40|19773.2|19753.2|19773.6|19753.6|19773.6|19753.6|19772.6|19752.6|0
1721654210000|2024-07-22 13:16:50|19773.8|19753.8|19773.8|19753.8|19774.8|19754.8|19773.8|19753.8|0
1721654220000|2024-07-22 13:17:00|19773.3|19753.3|19776.1|19756.1|19776.3|19756.3|19773.3|19753.3|0
1721654230000|2024-07-22 13:17:10|19775.6|19755.6|19775.4|19755.4|19776.2|19756.2|19775.1|19755.1|0
1721654240000|2024-07-22 13:17:20|19775.9|19755.9|19775.9|19755.9|19776.7|19756.7|19775.6|19755.6|0
1721654250000|2024-07-22 13:17:30|19775.6|19755.6|19774.6|19754.6|19775.8|19755.8|19774.6|19754.6|0
1721654260000|2024-07-22 13:17:40|19774.1|19754.1|19773.9|19753.9|19774.2|19754.2|19773.1|19753.1|0
1721654270000|2024-07-22 13:17:50|19774.4|19754.4|19774.4|19754.4|19774.8|19754.8|19773.8|19753.8|0
1721654280000|2024-07-22 13:18:00|19774.7|19754.7|19773.8|19753.8|19775.1|19755.1|19773.8|19753.8|0
1721654290000|2024-07-22 13:18:10|19773.6|19753.6|19774.8|19754.8|19774.8|19754.8|19773.6|19753.6|0
1721654300000|2024-07-22 13:18:20|19775.2|19755.2|19775.3|19755.3|19776.3|19756.3|19775.2|19755.2|0
1721654310000|2024-07-22 13:18:30|19775.4|19755.4|19775.3|19755.3|19775.6|19755.6|19774.8|19754.8|0
1721654320000|2024-07-22 13:18:40|19775.1|19755.1|19775.3|19755.3|19775.3|19755.3|19774.3|19754.3|0
1721654330000|2024-07-22 13:18:50|19774.9|19754.9|19773.8|19753.8|19774.9|19754.9|19773.8|19753.8|0
1721654340000|2024-07-22 13:19:00|19773.6|19753.6|19772.4|19752.4|19773.8|19753.8|19772.3|19752.3|0
1721654350000|2024-07-22 13:19:10|19772.3|19752.3|19773.3|19753.3|19773.3|19753.3|19772.1|19752.1|0
1721654360000|2024-07-22 13:19:20|19772.9|19752.9|19773.1|19753.1|19773.1|19753.1|19772.6|19752.6|0
1721654370000|2024-07-22 13:19:30|19773.7|19753.7|19772.1|19752.1|19773.7|19753.7|19771.8|19751.8|0
1721654380000|2024-07-22 13:19:40|19772.2|19752.2|19771.9|19751.9|19772.8|19752.8|19771.9|19751.9|0
1721654390000|2024-07-22 13:19:50|19772.3|19752.3|19772.7|19752.7|19772.9|19752.9|19771.6|19751.6|0
1721654400000|2024-07-22 13:20:00|19772.8|19752.8|19775.7|19755.7|19775.8|19755.8|19772.8|19752.8|0
1721654410000|2024-07-22 13:20:10|19775.1|19755.1|19773.7|19753.7|19775.1|19755.1|19773.4|19753.4|0
1721654420000|2024-07-22 13:20:20|19774.3|19754.3|19772.8|19752.8|19774.3|19754.3|19772.8|19752.8|0
1721654430000|2024-07-22 13:20:30|19773.3|19753.3|19773.6|19753.6|19773.6|19753.6|19772.8|19752.8|0
1721654440000|2024-07-22 13:20:40|19773.1|19753.1|19773.1|19753.1|19773.2|19753.2|19772.8|19752.8|0
1721654450000|2024-07-22 13:20:50|19773.3|19753.3|19774.6|19754.6|19774.6|19754.6|19773.3|19753.3|0
1721654460000|2024-07-22 13:21:00|19775.9|19755.9|19777.4|19757.4|19777.4|19757.4|19775.7|19755.7|0
1721654470000|2024-07-22 13:21:10|19777.6|19757.6|19777.6|19757.6|19778.6|19758.6|19776.3|19756.3|0
1721654480000|2024-07-22 13:21:20|19777.1|19757.1|19777.8|19757.8|19777.8|19757.8|19776.9|19756.9|0
1721654490000|2024-07-22 13:21:30|19776.9|19756.9|19777.8|19757.8|19778.3|19758.3|19776.9|19756.9|0
1721654500000|2024-07-22 13:21:40|19777.1|19757.1|19776.3|19756.3|19777.1|19757.1|19774.9|19754.9|0
1721654510000|2024-07-22 13:21:50|19776.6|19756.6|19776.8|19756.8|19777.3|19757.3|19776.6|19756.6|0
1721654520000|2024-07-22 13:22:00|19777.3|19757.3|19777.3|19757.3|19777.8|19757.8|19777.1|19757.1|0
1721654530000|2024-07-22 13:22:10|19776.6|19756.6|19776.8|19756.8|19777.1|19757.1|19776.3|19756.3|0
1721654540000|2024-07-22 13:22:20|19776.2|19756.2|19775.1|19755.1|19776.8|19756.8|19775.1|19755.1|0
1721654550000|2024-07-22 13:22:30|19775.3|19755.3|19774.8|19754.8|19775.8|19755.8|19774.4|19754.4|0
1721654560000|2024-07-22 13:22:40|19775.8|19755.8|19776.2|19756.2|19776.9|19756.9|19775.8|19755.8|0
1721654570000|2024-07-22 13:22:50|19776.3|19756.3|19777.6|19757.6|19777.8|19757.8|19776.3|19756.3|0
1721654580000|2024-07-22 13:23:00|19777.3|19757.3|19777.6|19757.6|19777.6|19757.6|19776.6|19756.6|0
1721654590000|2024-07-22 13:23:10|19776.7|19756.7|19778.6|19758.6|19779.3|19759.3|19776.7|19756.7|0
1721654600000|2024-07-22 13:23:20|19779.1|19759.1|19782.1|19762.1|19782.3|19762.3|19779.1|19759.1|0
1721654610000|2024-07-22 13:23:30|19781.8|19761.8|19783.6|19763.6|19783.6|19763.6|19781.8|19761.8|0
1721654620000|2024-07-22 13:23:40|19783.3|19763.3|19782.4|19762.4|19783.8|19763.8|19782.4|19762.4|0
1721654630000|2024-07-22 13:23:50|19782.6|19762.6|19783.2|19763.2|19783.4|19763.4|19782.4|19762.4|0
1721654640000|2024-07-22 13:24:00|19782.7|19762.7|19789.1|19769.1|19789.8|19769.8|19782.7|19762.7|0
1721654650000|2024-07-22 13:24:10|19789.3|19769.3|19789.1|19769.1|19789.3|19769.3|19787.3|19767.3|0
1721654660000|2024-07-22 13:24:20|19788.7|19768.7|19789.2|19769.2|19789.2|19769.2|19787.3|19767.3|0
1721654670000|2024-07-22 13:24:30|19788.8|19768.8|19787.3|19767.3|19789.1|19769.1|19787.1|19767.1|0
1721654680000|2024-07-22 13:24:40|19787.1|19767.1|19788.6|19768.6|19788.7|19768.7|19787.1|19767.1|0
1721654690000|2024-07-22 13:24:50|19788.3|19768.3|19788.6|19768.6|19788.6|19768.6|19785.8|19765.8|0
1721654700000|2024-07-22 13:25:00|19787.8|19767.8|19783.6|19763.6|19787.8|19767.8|19783.6|19763.6|0
1721654710000|2024-07-22 13:25:10|19784.6|19764.6|19783.3|19763.3|19784.6|19764.6|19782.4|19762.4|0
1721654720000|2024-07-22 13:25:20|19782.6|19762.6|19780.8|19760.8|19782.8|19762.8|19780.4|19760.4|0
1721654730000|2024-07-22 13:25:30|19781.1|19761.1|19783.1|19763.1|19783.7|19763.7|19781.1|19761.1|0
1721654740000|2024-07-22 13:25:40|19783.6|19763.6|19782.4|19762.4|19783.8|19763.8|19782.4|19762.4|0
1721654750000|2024-07-22 13:25:50|19782.6|19762.6|19781.8|19761.8|19782.6|19762.6|19781.7|19761.7|0
1721654760000|2024-07-22 13:26:00|19782.3|19762.3|19779.1|19759.1|19782.3|19762.3|19779.1|19759.1|0
1721654770000|2024-07-22 13:26:10|19779.3|19759.3|19779.6|19759.6|19779.8|19759.8|19778.9|19758.9|0
1721654780000|2024-07-22 13:26:20|19779.2|19759.2|19779.6|19759.6|19779.8|19759.8|19778.6|19758.6|0
1721654790000|2024-07-22 13:26:30|19779.2|19759.2|19780.3|19760.3|19780.3|19760.3|19779.1|19759.1|0
1721654800000|2024-07-22 13:26:40|19781.1|19761.1|19779.9|19759.9|19781.1|19761.1|19779.7|19759.7|0
1721654810000|2024-07-22 13:26:50|19778.6|19758.6|19777.6|19757.6|19779.1|19759.1|19777.6|19757.6|0
1721654820000|2024-07-22 13:27:00|19777.9|19757.9|19776.7|19756.7|19778.7|19758.7|19776.3|19756.3|0
1721654830000|2024-07-22 13:27:10|19776.3|19756.3|19774.6|19754.6|19776.3|19756.3|19774.3|19754.3|0
1721654840000|2024-07-22 13:27:20|19775.7|19755.7|19775.2|19755.2|19775.8|19755.8|19774.6|19754.6|0
1721654850000|2024-07-22 13:27:30|19775.8|19755.8|19775.1|19755.1|19776.3|19756.3|19774.8|19754.8|0
1721654860000|2024-07-22 13:27:40|19780.9|19760.9|19782.6|19762.6|19783.3|19763.3|19780.9|19760.9|0
1721654870000|2024-07-22 13:27:50|19783.6|19763.6|19784.6|19764.6|19784.9|19764.9|19782.8|19762.8|0
1721654880000|2024-07-22 13:28:00|19780.6|19760.6|19778.8|19758.8|19780.6|19760.6|19776.8|19756.8|0
1721654890000|2024-07-22 13:28:10|19780.1|19760.1|19779.3|19759.3|19781.6|19761.6|19779.1|19759.1|0
1721654900000|2024-07-22 13:28:20|19779.6|19759.6|19779.4|19759.4|19779.9|19759.9|19779.3|19759.3|0
1721654910000|2024-07-22 13:28:30|19779.8|19759.8|19778.8|19758.8|19780.9|19760.9|19778.8|19758.8|0
1721654920000|2024-07-22 13:28:40|19778.9|19758.9|19779.7|19759.7|19779.8|19759.8|19778.6|19758.6|0
1721654930000|2024-07-22 13:28:50|19779.8|19759.8|19780.9|19760.9|19781.2|19761.2|19779.2|19759.2|0
1721654940000|2024-07-22 13:29:00|19782.6|19762.6|19783.8|19763.8|19783.8|19763.8|19782.3|19762.3|0
1721654950000|2024-07-22 13:29:10|19784.3|19764.3|19789.3|19769.3|19789.3|19769.3|19784.3|19764.3|0
1721654960000|2024-07-22 13:29:20|19787.9|19767.9|19791.3|19771.3|19792.1|19772.1|19786.8|19766.8|0
1721654970000|2024-07-22 13:29:30|19790.8|19770.8|19788.7|19768.7|19792.9|19772.9|19788.7|19768.7|0
1721654980000|2024-07-22 13:29:40|19788.3|19768.3|19790.2|19770.2|19790.6|19770.6|19788.3|19768.3|0
1721654990000|2024-07-22 13:29:50|19791.7|19771.7|19789.4|19769.4|19791.7|19771.7|19789.4|19769.4|0
1721655000000|2024-07-22 13:30:00|19790.3|19770.3|19775.6|19755.6|19791.4|19771.4|19775.3|19755.3|0
1721655010000|2024-07-22 13:30:10|19770.8|19750.8|19763.1|19743.1|19771.8|19751.8|19763.1|19743.1|0
1721655020000|2024-07-22 13:30:20|19761.8|19741.8|19756.9|19736.9|19763.3|19743.3|19756.9|19736.9|0
1721655030000|2024-07-22 13:30:30|19756.8|19736.8|19754.6|19734.6|19758.3|19738.3|19753.6|19733.6|0
1721655040000|2024-07-22 13:30:40|19753.2|19733.2|19754.3|19734.3|19754.8|19734.8|19747.8|19727.8|0
1721655050000|2024-07-22 13:30:50|19756.6|19736.6|19746.1|19726.1|19756.9|19736.9|19745.8|19725.8|0
1721655060000|2024-07-22 13:31:00|19745.8|19725.8|19746.3|19726.3|19753.1|19733.1|19745.8|19725.8|0
1721655070000|2024-07-22 13:31:10|19744.6|19724.6|19749.8|19729.8|19749.8|19729.8|19742.8|19722.8|0
1721655080000|2024-07-22 13:31:20|19752.4|19732.4|19750.3|19730.3|19756.3|19736.3|19747.8|19727.8|0
1721655090000|2024-07-22 13:31:30|19751.3|19731.3|19745.6|19725.6|19751.3|19731.3|19745.6|19725.6|0
1721655100000|2024-07-22 13:31:40|19746.6|19726.6|19743.8|19723.8|19746.6|19726.6|19741.7|19721.7|0
1721655110000|2024-07-22 13:31:50|19746.6|19726.6|19735.1|19715.1|19746.6|19726.6|19735.1|19715.1|0
1721655120000|2024-07-22 13:32:00|19735.8|19715.8|19734.6|19714.6|19738.2|19718.2|19734.3|19714.3|0
1721655130000|2024-07-22 13:32:10|19735.1|19715.1|19743.8|19723.8|19743.8|19723.8|19735.1|19715.1|0
1721655140000|2024-07-22 13:32:20|19744.1|19724.1|19748.3|19728.3|19748.3|19728.3|19743.1|19723.1|0
1721655150000|2024-07-22 13:32:30|19748.8|19728.8|19736.6|19716.6|19748.8|19728.8|19736.6|19716.6|0
1721655160000|2024-07-22 13:32:40|19734.9|19714.9|19734.8|19714.8|19734.9|19714.9|19731.3|19711.3|0
1721655170000|2024-07-22 13:32:50|19734.1|19714.1|19735.1|19715.1|19739.1|19719.1|19734.1|19714.1|0
1721655180000|2024-07-22 13:33:00|19733.8|19713.8|19734.1|19714.1|19734.4|19714.4|19727.8|19707.8|0
1721655190000|2024-07-22 13:33:10|19738.7|19718.7|19736.1|19716.1|19741.6|19721.6|19736.1|19716.1|0
1721655200000|2024-07-22 13:33:20|19731.8|19711.8|19730.8|19710.8|19733.4|19713.4|19725.6|19705.6|0
1721655210000|2024-07-22 13:33:30|19728.3|19708.3|19725.6|19705.6|19728.7|19708.7|19725.6|19705.6|0
1721655220000|2024-07-22 13:33:40|19725.8|19705.8|19723.3|19703.3|19726.6|19706.6|19723.3|19703.3|0
1721655230000|2024-07-22 13:33:50|19724.1|19704.1|19721.7|19701.7|19725.1|19705.1|19721.6|19701.6|0
1721655240000|2024-07-22 13:34:00|19717.9|19697.9|19732.6|19712.6|19735.3|19715.3|19717.9|19697.9|0
1721655250000|2024-07-22 13:34:10|19732.8|19712.8|19741.6|19721.6|19745.1|19725.1|19732.8|19712.8|0
1721655260000|2024-07-22 13:34:20|19743.7|19723.7|19740.1|19720.1|19743.7|19723.7|19735.3|19715.3|0
1721655270000|2024-07-22 13:34:30|19741.6|19721.6|19739.6|19719.6|19742.8|19722.8|19739.6|19719.6|0
1721655280000|2024-07-22 13:34:40|19738.6|19718.6|19743.3|19723.3|19743.6|19723.6|19738.6|19718.6|0
1721655290000|2024-07-22 13:34:50|19744.1|19724.1|19746.8|19726.8|19747.2|19727.2|19739.9|19719.9|0
1721655300000|2024-07-22 13:35:00|19746.6|19726.6|19751.3|19731.3|19753.7|19733.7|19746.6|19726.6|0
1721655310000|2024-07-22 13:35:10|19752.1|19732.1|19749.3|19729.3|19754.6|19734.6|19748.1|19728.1|0
1721655320000|2024-07-22 13:35:20|19745.3|19725.3|19751.7|19731.7|19753.8|19733.8|19745.3|19725.3|0
1721655330000|2024-07-22 13:35:30|19752.8|19732.8|19754.1|19734.1|19756.1|19736.1|19752.8|19732.8|0
1721655340000|2024-07-22 13:35:40|19752.6|19732.6|19756.1|19736.1|19756.8|19736.8|19752.6|19732.6|0
1721655350000|2024-07-22 13:35:50|19755.6|19735.6|19745.7|19725.7|19755.6|19735.6|19745.6|19725.6|0
1721655360000|2024-07-22 13:36:00|19748.6|19728.6|19750.6|19730.6|19750.6|19730.6|19745.9|19725.9|0
1721655370000|2024-07-22 13:36:10|19752.1|19732.1|19754.9|19734.9|19754.9|19734.9|19750.6|19730.6|0
1721655380000|2024-07-22 13:36:20|19756.1|19736.1|19757.9|19737.9|19758|19738|19753.9|19733.9|0
1721655390000|2024-07-22 13:36:30|19757.4|19737.4|19761.9|19741.9|19761.9|19741.9|19754.1|19734.1|0
1721655400000|2024-07-22 13:36:40|19763.7|19743.7|19765.9|19745.9|19766.3|19746.3|19761.1|19741.1|0
1721655410000|2024-07-22 13:36:50|19766.6|19746.6|19764.8|19744.8|19768.1|19748.1|19764.8|19744.8|0
1721655420000|2024-07-22 13:37:00|19767.1|19747.1|19772.8|19752.8|19772.8|19752.8|19762.6|19742.6|0
1721655430000|2024-07-22 13:37:10|19775.3|19755.3|19774.3|19754.3|19775.7|19755.7|19772.6|19752.6|0
1721655440000|2024-07-22 13:37:20|19773.3|19753.3|19777.1|19757.1|19777.7|19757.7|19770.8|19750.8|0
1721655450000|2024-07-22 13:37:30|19776.1|19756.1|19776.1|19756.1|19778.1|19758.1|19774.8|19754.8|0
1721655460000|2024-07-22 13:37:40|19776.7|19756.7|19774.6|19754.6|19777.2|19757.2|19772.3|19752.3|0
1721655470000|2024-07-22 13:37:50|19773.6|19753.6|19775.8|19755.8|19776.4|19756.4|19773.4|19753.4|0
1721655480000|2024-07-22 13:38:00|19777.8|19757.8|19786|19766|19786|19766|19774.3|19754.3|0
1721655490000|2024-07-22 13:38:10|19787|19767|19792.4|19772.4|19792.5|19772.5|19786|19766|0
1721655500000|2024-07-22 13:38:20|19794|19774|19797.1|19777.1|19797.1|19777.1|19792.3|19772.3|0
1721655510000|2024-07-22 13:38:30|19797.5|19777.5|19800.9|19780.9|19800.9|19780.9|19796|19776|0
1721655520000|2024-07-22 13:38:40|19801.3|19781.3|19807.5|19787.5|19807.5|19787.5|19801.3|19781.3|0
1721655530000|2024-07-22 13:38:50|19807.8|19787.8|19804.6|19784.6|19809|19789|19804|19784|0
1721655540000|2024-07-22 13:39:00|19806|19786|19805.5|19785.5|19806.9|19786.9|19804.8|19784.8|0
1721655550000|2024-07-22 13:39:10|19805.3|19785.3|19807.8|19787.8|19808.5|19788.5|19802.3|19782.3|0
1721655560000|2024-07-22 13:39:20|19808.6|19788.6|19805.4|19785.4|19808.6|19788.6|19804.1|19784.1|0
1721655570000|2024-07-22 13:39:30|19804.8|19784.8|19793.1|19773.1|19804.8|19784.8|19793.1|19773.1|0
1721655580000|2024-07-22 13:39:40|19793.5|19773.5|19788.8|19768.8|19793.5|19773.5|19783.8|19763.8|0
1721655590000|2024-07-22 13:39:50|19784.3|19764.3|19779.5|19759.5|19784.3|19764.3|19777.5|19757.5|0
1721655600000|2024-07-22 13:40:00|19778|19758|19787.3|19767.3|19788.9|19768.9|19776.8|19756.8|0
1721655610000|2024-07-22 13:40:10|19787.5|19767.5|19788.3|19768.3|19789|19769|19785.9|19765.9|0
1721655620000|2024-07-22 13:40:20|19786.3|19766.3|19782.8|19762.8|19787.3|19767.3|19782.8|19762.8|0
1721655630000|2024-07-22 13:40:30|19783.8|19763.8|19789.1|19769.1|19789.5|19769.5|19783.8|19763.8|0
1721655640000|2024-07-22 13:40:40|19789|19769|19784.3|19764.3|19790|19770|19780.8|19760.8|0
1721655650000|2024-07-22 13:40:50|19786.3|19766.3|19780.5|19760.5|19786.3|19766.3|19779.3|19759.3|0
1721655660000|2024-07-22 13:41:00|19782|19762|19776.1|19756.1|19782|19762|19773.8|19753.8|0
1721655670000|2024-07-22 13:41:10|19775.3|19755.3|19769.8|19749.8|19776.9|19756.9|19769.8|19749.8|0
1721655680000|2024-07-22 13:41:20|19768.8|19748.8|19771.8|19751.8|19771.8|19751.8|19767.3|19747.3|0
1721655690000|2024-07-22 13:41:30|19771.1|19751.1|19766.1|19746.1|19771.5|19751.5|19764.3|19744.3|0
1721655700000|2024-07-22 13:41:40|19767.6|19747.6|19771.6|19751.6|19772.5|19752.5|19766.8|19746.8|0
1721655710000|2024-07-22 13:41:50|19773.8|19753.8|19774.3|19754.3|19777.4|19757.4|19773.3|19753.3|0
1721655720000|2024-07-22 13:42:00|19779.4|19759.4|19782.8|19762.8|19782.8|19762.8|19774.8|19754.8|0
1721655730000|2024-07-22 13:42:10|19781.9|19761.9|19788.1|19768.1|19788.3|19768.3|19781.9|19761.9|0
1721655740000|2024-07-22 13:42:20|19788.5|19768.5|19791.3|19771.3|19791.3|19771.3|19787.1|19767.1|0
1721655750000|2024-07-22 13:42:30|19788.8|19768.8|19788.8|19768.8|19791|19771|19788.8|19768.8|0
1721655760000|2024-07-22 13:42:40|19789.8|19769.8|19787.3|19767.3|19794.3|19774.3|19787.3|19767.3|0
1721655770000|2024-07-22 13:42:50|19786.3|19766.3|19784.9|19764.9|19786.3|19766.3|19781.3|19761.3|0
1721655780000|2024-07-22 13:43:00|19786.8|19766.8|19778.9|19758.9|19786.8|19766.8|19778.8|19758.8|0
1721655790000|2024-07-22 13:43:10|19776.6|19756.6|19782.4|19762.4|19783.3|19763.3|19776.6|19756.6|0
1721655800000|2024-07-22 13:43:20|19781.3|19761.3|19777.9|19757.9|19782.5|19762.5|19777.9|19757.9|0
1721655810000|2024-07-22 13:43:30|19779|19759|19765.1|19745.1|19779|19759|19765.1|19745.1|0
1721655820000|2024-07-22 13:43:40|19768|19748|19772.8|19752.8|19772.8|19752.8|19765.4|19745.4|0
1721655830000|2024-07-22 13:43:50|19773.3|19753.3|19771.8|19751.8|19777.8|19757.8|19771.3|19751.3|0
1721655840000|2024-07-22 13:44:00|19775.8|19755.8|19773.3|19753.3|19776.8|19756.8|19773|19753|0
1721655850000|2024-07-22 13:44:10|19773|19753|19779|19759|19779|19759|19773|19753|0
1721655860000|2024-07-22 13:44:20|19777.8|19757.8|19779.3|19759.3|19781.8|19761.8|19777.8|19757.8|0
1721655870000|2024-07-22 13:44:30|19781.5|19761.5|19783.8|19763.8|19786.8|19766.8|19781.5|19761.5|0
1721655880000|2024-07-22 13:44:40|19784.3|19764.3|19790.3|19770.3|19793|19773|19784.3|19764.3|0
1721655890000|2024-07-22 13:44:50|19790.8|19770.8|19787|19767|19790.8|19770.8|19787|19767|0
1721655900000|2024-07-22 13:45:00|19790|19770|19797.3|19777.3|19798|19778|19790|19770|0
1721655910000|2024-07-22 13:45:10|19797.5|19777.5|19798.8|19778.8|19802|19782|19797.5|19777.5|0
1721655920000|2024-07-22 13:45:20|19800.4|19780.4|19803.3|19783.3|19803.3|19783.3|19799.8|19779.8|0
1721655930000|2024-07-22 13:45:30|19804.3|19784.3|19802.4|19782.4|19804.3|19784.3|19799.4|19779.4|0
1721655940000|2024-07-22 13:45:40|19803|19783|19802.3|19782.3|19803|19783|19798.3|19778.3|0
1721655950000|2024-07-22 13:45:50|19803|19783|19807|19787|19808.1|19788.1|19803|19783|0
1721655960000|2024-07-22 13:46:00|19810.9|19790.9|19813.3|19793.3|19813.3|19793.3|19809.1|19789.1|0
1721655970000|2024-07-22 13:46:10|19814.8|19794.8|19819.5|19799.5|19820.3|19800.3|19812.5|19792.5|0
1721655980000|2024-07-22 13:46:20|19820.3|19800.3|19822.3|19802.3|19825.5|19805.5|19818.9|19798.9|0
1721655990000|2024-07-22 13:46:30|19823.6|19803.6|19820|19800|19823.6|19803.6|19820|19800|0
1721656000000|2024-07-22 13:46:40|19821.5|19801.5|19823.8|19803.8|19823.8|19803.8|19820.3|19800.3|0
1721656010000|2024-07-22 13:46:50|19824|19804|19828.3|19808.3|19828.3|19808.3|19824|19804|0
1721656020000|2024-07-22 13:47:00|19829.3|19809.3|19828.5|19808.5|19831.8|19811.8|19828.5|19808.5|0
1721656030000|2024-07-22 13:47:10|19825.6|19805.6|19831.4|19811.4|19831.4|19811.4|19824.5|19804.5|0
1721656040000|2024-07-22 13:47:20|19831.5|19811.5|19840|19820|19840|19820|19831.5|19811.5|0
1721656050000|2024-07-22 13:47:30|19841.5|19821.5|19849.3|19829.3|19852.5|19832.5|19840.3|19820.3|0
1721656060000|2024-07-22 13:47:40|19850|19830|19852.1|19832.1|19852.1|19832.1|19847.3|19827.3|0
1721656070000|2024-07-22 13:47:50|19852|19832|19848.3|19828.3|19854.3|19834.3|19848.3|19828.3|0
1721656080000|2024-07-22 13:48:00|19852.6|19832.6|19845.3|19825.3|19852.6|19832.6|19844.8|19824.8|0
1721656090000|2024-07-22 13:48:10|19845.5|19825.5|19849|19829|19851.3|19831.3|19845.5|19825.5|0
1721656100000|2024-07-22 13:48:20|19850|19830|19846.9|19826.9|19850|19830|19846.9|19826.9|0
1721656110000|2024-07-22 13:48:30|19847.4|19827.4|19849.5|19829.5|19849.5|19829.5|19847.3|19827.3|0
1721656120000|2024-07-22 13:48:40|19848.8|19828.8|19848|19828|19851.3|19831.3|19846|19826|0
1721656130000|2024-07-22 13:48:50|19848.9|19828.9|19847.3|19827.3|19848.9|19828.9|19846.8|19826.8|0
1721656140000|2024-07-22 13:49:00|19844.8|19824.8|19846.8|19826.8|19849|19829|19844.8|19824.8|0
1721656150000|2024-07-22 13:49:10|19847.8|19827.8|19850.3|19830.3|19850.5|19830.5|19847.8|19827.8|0
1721656160000|2024-07-22 13:49:20|19851.4|19831.4|19849.1|19829.1|19851.4|19831.4|19849.1|19829.1|0
1721656170000|2024-07-22 13:49:30|19850.8|19830.8|19847.8|19827.8|19851.8|19831.8|19847.3|19827.3|0
1721656180000|2024-07-22 13:49:40|19848.5|19828.5|19846.8|19826.8|19849.3|19829.3|19846.8|19826.8|0
1721656190000|2024-07-22 13:49:50|19846.3|19826.3|19851.8|19831.8|19851.8|19831.8|19846.3|19826.3|0
1721656200000|2024-07-22 13:50:00|19854|19834|19848.5|19828.5|19856|19836|19848.3|19828.3|0
1721656210000|2024-07-22 13:50:10|19848.1|19828.1|19852.5|19832.5|19853.4|19833.4|19848|19828|0
1721656220000|2024-07-22 13:50:20|19852.6|19832.6|19849.8|19829.8|19852.6|19832.6|19848.3|19828.3|0
1721656230000|2024-07-22 13:50:30|19851.3|19831.3|19849.8|19829.8|19851.3|19831.3|19846.8|19826.8|0
1721656240000|2024-07-22 13:50:40|19847.3|19827.3|19846.3|19826.3|19848|19828|19846|19826|0
1721656250000|2024-07-22 13:50:50|19845.5|19825.5|19842.3|19822.3|19845.8|19825.8|19842.3|19822.3|0
1721656260000|2024-07-22 13:51:00|19843|19823|19834.5|19814.5|19843|19823|19834.5|19814.5|0
1721656270000|2024-07-22 13:51:10|19837.3|19817.3|19834.5|19814.5|19837.3|19817.3|19832.5|19812.5|0
1721656280000|2024-07-22 13:51:20|19833.3|19813.3|19829|19809|19833.8|19813.8|19829|19809|0
1721656290000|2024-07-22 13:51:30|19829.3|19809.3|19833.1|19813.1|19833.1|19813.1|19829.3|19809.3|0
1721656300000|2024-07-22 13:51:40|19831.9|19811.9|19832.8|19812.8|19834.8|19814.8|19830.1|19810.1|0
1721656310000|2024-07-22 13:51:50|19835|19815|19832.5|19812.5|19837.3|19817.3|19831.3|19811.3|0
1721656320000|2024-07-22 13:52:00|19834.6|19814.6|19831.8|19811.8|19834.6|19814.6|19831.8|19811.8|0
1721656330000|2024-07-22 13:52:10|19831.5|19811.5|19822.8|19802.8|19831.5|19811.5|19822.8|19802.8|0
1721656340000|2024-07-22 13:52:20|19820.3|19800.3|19819.3|19799.3|19822|19802|19819|19799|0
1721656350000|2024-07-22 13:52:30|19818.3|19798.3|19830.8|19810.8|19830.8|19810.8|19818.3|19798.3|0
1721656360000|2024-07-22 13:52:40|19829|19809|19823.5|19803.5|19829|19809|19822.3|19802.3|0
1721656370000|2024-07-22 13:52:50|19824|19804|19827.1|19807.1|19831|19811|19823.8|19803.8|0
1721656380000|2024-07-22 13:53:00|19828.3|19808.3|19821.4|19801.4|19828.3|19808.3|19819.8|19799.8|0
1721656390000|2024-07-22 13:53:10|19822.9|19802.9|19823.1|19803.1|19826.5|19806.5|19821.3|19801.3|0
1721656400000|2024-07-22 13:53:20|19822.5|19802.5|19825.6|19805.6|19825.6|19805.6|19822.5|19802.5|0
1721656410000|2024-07-22 13:53:30|19823.9|19803.9|19828.8|19808.8|19828.8|19808.8|19823.9|19803.9|0
1721656420000|2024-07-22 13:53:40|19829.5|19809.5|19832.3|19812.3|19832.3|19812.3|19828.5|19808.5|0
1721656430000|2024-07-22 13:53:50|19833.3|19813.3|19831.8|19811.8|19833.8|19813.8|19828.9|19808.9|0
1721656440000|2024-07-22 13:54:00|19833.5|19813.5|19835.4|19815.4|19837.3|19817.3|19832.8|19812.8|0
1721656450000|2024-07-22 13:54:10|19837.5|19817.5|19839.5|19819.5|19839.6|19819.6|19836.1|19816.1|0
1721656460000|2024-07-22 13:54:20|19838.9|19818.9|19838.3|19818.3|19842|19822|19838.3|19818.3|0
1721656470000|2024-07-22 13:54:30|19838|19818|19842.8|19822.8|19842.8|19822.8|19835.5|19815.5|0
1721656480000|2024-07-22 13:54:40|19841.5|19821.5|19840.3|19820.3|19842.8|19822.8|19836.8|19816.8|0
1721656490000|2024-07-22 13:54:50|19840|19820|19843.5|19823.5|19844.4|19824.4|19839.8|19819.8|0
1721656500000|2024-07-22 13:55:00|19841.1|19821.1|19838|19818|19844.4|19824.4|19838|19818|0
1721656510000|2024-07-22 13:55:10|19836|19816|19836.8|19816.8|19836.8|19816.8|19831|19811|0
1721656520000|2024-07-22 13:55:20|19837.3|19817.3|19828.8|19808.8|19837.3|19817.3|19827.5|19807.5|0
1721656530000|2024-07-22 13:55:30|19827.9|19807.9|19830.1|19810.1|19832.8|19812.8|19825.8|19805.8|0
1721656540000|2024-07-22 13:55:40|19829.3|19809.3|19825.8|19805.8|19830.8|19810.8|19825.8|19805.8|0
1721656550000|2024-07-22 13:55:50|19827.5|19807.5|19831.8|19811.8|19831.8|19811.8|19826.5|19806.5|0
1721656560000|2024-07-22 13:56:00|19834.1|19814.1|19831.3|19811.3|19835.3|19815.3|19830.8|19810.8|0
1721656570000|2024-07-22 13:56:10|19828.8|19808.8|19831.6|19811.6|19832.8|19812.8|19828.3|19808.3|0
1721656580000|2024-07-22 13:56:20|19832.8|19812.8|19830.5|19810.5|19833.3|19813.3|19829|19809|0
1721656590000|2024-07-22 13:56:30|19828.3|19808.3|19825|19805|19829.3|19809.3|19824.5|19804.5|0
1721656600000|2024-07-22 13:56:40|19823.6|19803.6|19828.3|19808.3|19828.5|19808.5|19821.5|19801.5|0
1721656610000|2024-07-22 13:56:50|19828|19808|19832.5|19812.5|19834.4|19814.4|19827|19807|0
1721656620000|2024-07-22 13:57:00|19831.8|19811.8|19826.3|19806.3|19831.8|19811.8|19825.8|19805.8|0
1721656630000|2024-07-22 13:57:10|19825.8|19805.8|19820|19800|19825.8|19805.8|19820|19800|0
1721656640000|2024-07-22 13:57:20|19821.4|19801.4|19807.2|19787.2|19821.4|19801.4|19807.2|19787.2|0
1721656650000|2024-07-22 13:57:30|19806.2|19786.2|19799.2|19779.2|19807.2|19787.2|19797.9|19777.9|0
1721656660000|2024-07-22 13:57:40|19802.4|19782.4|19800.2|19780.2|19802.4|19782.4|19797.7|19777.7|0
1721656670000|2024-07-22 13:57:50|19801.7|19781.7|19797.5|19777.5|19801.9|19781.9|19796.9|19776.9|0
1721656680000|2024-07-22 13:58:00|19793.8|19773.8|19791.3|19771.3|19799.5|19779.5|19791.3|19771.3|0
1721656690000|2024-07-22 13:58:10|19789.8|19769.8|19795.4|19775.4|19798|19778|19788.4|19768.4|0
1721656700000|2024-07-22 13:58:20|19794.6|19774.6|19791.1|19771.1|19796.1|19776.1|19790.8|19770.8|0
1721656710000|2024-07-22 13:58:30|19792.8|19772.8|19797.8|19777.8|19797.8|19777.8|19791|19771|0
1721656720000|2024-07-22 13:58:40|19796.1|19776.1|19796|19776|19797.5|19777.5|19791|19771|0
1721656730000|2024-07-22 13:58:50|19797.8|19777.8|19807.9|19787.9|19808|19788|19797.8|19777.8|0
1721656740000|2024-07-22 13:59:00|19807.4|19787.4|19807|19787|19809|19789|19805|19785|0
1721656750000|2024-07-22 13:59:10|19805.8|19785.8|19805|19785|19808.3|19788.3|19803.9|19783.9|0
1721656760000|2024-07-22 13:59:20|19807.5|19787.5|19804.6|19784.6|19809.3|19789.3|19802.8|19782.8|0
1721656770000|2024-07-22 13:59:30|19804|19784|19797.4|19777.4|19804|19784|19797.4|19777.4|0
1721656780000|2024-07-22 13:59:40|19796.3|19776.3|19792.1|19772.1|19796.8|19776.8|19790.6|19770.6|0
1721656790000|2024-07-22 13:59:50|19790.5|19770.5|19797.8|19777.8|19798|19778|19789|19769|0
1721656800000|2024-07-22 14:00:00|19800.3|19780.3|19799.3|19779.3|19807|19787|19799.3|19779.3|0
1721656810000|2024-07-22 14:00:10|19799.8|19779.8|19798.8|19778.8|19800.9|19780.9|19795|19775|0
1721656820000|2024-07-22 14:00:20|19801.3|19781.3|19796.9|19776.9|19802.6|19782.6|19796.8|19776.8|0
1721656830000|2024-07-22 14:00:30|19799.3|19779.3|19801.8|19781.8|19803.5|19783.5|19799.3|19779.3|0
1721656840000|2024-07-22 14:00:40|19802|19782|19792.5|19772.5|19802|19782|19792.5|19772.5|0
1721656850000|2024-07-22 14:00:50|19791.3|19771.3|19784.3|19764.3|19791.6|19771.6|19784.3|19764.3|0
1721656860000|2024-07-22 14:01:00|19778.3|19758.3|19767.6|19747.6|19778.3|19758.3|19766.5|19746.5|0
1721656870000|2024-07-22 14:01:10|19768.8|19748.8|19765.3|19745.3|19771.9|19751.9|19765.3|19745.3|0
1721656880000|2024-07-22 14:01:20|19766.1|19746.1|19771.8|19751.8|19771.8|19751.8|19766.1|19746.1|0
1721656890000|2024-07-22 14:01:30|19771.5|19751.5|19775.5|19755.5|19779.1|19759.1|19771.5|19751.5|0
1721656900000|2024-07-22 14:01:40|19774.6|19754.6|19772.5|19752.5|19774.6|19754.6|19769.1|19749.1|0
1721656910000|2024-07-22 14:01:50|19773.3|19753.3|19774.5|19754.5|19775.5|19755.5|19771.9|19751.9|0
1721656920000|2024-07-22 14:02:00|19772.1|19752.1|19781|19761|19781|19761|19772.1|19752.1|0
1721656930000|2024-07-22 14:02:10|19781.9|19761.9|19774.6|19754.6|19781.9|19761.9|19774.6|19754.6|0
1721656940000|2024-07-22 14:02:20|19773.5|19753.5|19775.5|19755.5|19776.1|19756.1|19771.5|19751.5|0
1721656950000|2024-07-22 14:02:30|19774|19754|19766.8|19746.8|19774|19754|19765|19745|0
1721656960000|2024-07-22 14:02:40|19766.3|19746.3|19766.5|19746.5|19768.8|19748.8|19765|19745|0
1721656970000|2024-07-22 14:02:50|19765.8|19745.8|19764.4|19744.4|19768.6|19748.6|19764.4|19744.4|0
1721656980000|2024-07-22 14:03:00|19761.6|19741.6|19755.5|19735.5|19767.3|19747.3|19755.1|19735.1|0
1721656990000|2024-07-22 14:03:10|19753.8|19733.8|19758.8|19738.8|19760|19740|19753.5|19733.5|0
1721657000000|2024-07-22 14:03:20|19758.3|19738.3|19765|19745|19767.8|19747.8|19758.3|19738.3|0
1721657010000|2024-07-22 14:03:30|19767|19747|19762.5|19742.5|19769.3|19749.3|19762.4|19742.4|0
1721657020000|2024-07-22 14:03:40|19762.8|19742.8|19762.1|19742.1|19763|19743|19758.8|19738.8|0
1721657030000|2024-07-22 14:03:50|19762|19742|19769|19749|19770.3|19750.3|19759.3|19739.3|0
1721657040000|2024-07-22 14:04:00|19767.5|19747.5|19769.4|19749.4|19773.3|19753.3|19767.5|19747.5|0
1721657050000|2024-07-22 14:04:10|19769.5|19749.5|19773.8|19753.8|19773.8|19753.8|19766.5|19746.5|0
1721657060000|2024-07-22 14:04:20|19770.3|19750.3|19772|19752|19775|19755|19768.8|19748.8|0
1721657070000|2024-07-22 14:04:30|19772.5|19752.5|19775.5|19755.5|19775.9|19755.9|19771.6|19751.6|0
1721657080000|2024-07-22 14:04:40|19775.3|19755.3|19772.9|19752.9|19776.8|19756.8|19772.9|19752.9|0
1721657090000|2024-07-22 14:04:50|19771.3|19751.3|19761.1|19741.1|19772.4|19752.4|19761.1|19741.1|0
1721657100000|2024-07-22 14:05:00|19759.8|19739.8|19755.6|19735.6|19762.3|19742.3|19755.6|19735.6|0
1721657110000|2024-07-22 14:05:10|19757|19737|19763.1|19743.1|19766.5|19746.5|19757|19737|0
1721657120000|2024-07-22 14:05:20|19764.9|19744.9|19763|19743|19766.3|19746.3|19762.3|19742.3|0
1721657130000|2024-07-22 14:05:30|19759.6|19739.6|19765.9|19745.9|19767.8|19747.8|19759.6|19739.6|0
1721657140000|2024-07-22 14:05:40|19765.5|19745.5|19763.3|19743.3|19766.9|19746.9|19763.3|19743.3|0
1721657150000|2024-07-22 14:05:50|19764|19744|19762.6|19742.6|19764.5|19744.5|19760.1|19740.1|0
1721657160000|2024-07-22 14:06:00|19766.3|19746.3|19755.8|19735.8|19766.3|19746.3|19755.8|19735.8|0
1721657170000|2024-07-22 14:06:10|19754.5|19734.5|19751|19731|19754.5|19734.5|19746|19726|0
1721657180000|2024-07-22 14:06:20|19748|19728|19741.4|19721.4|19749|19729|19740.8|19720.8|0
1721657190000|2024-07-22 14:06:30|19740.4|19720.4|19737.3|19717.3|19740.4|19720.4|19735|19715|0
1721657200000|2024-07-22 14:06:40|19738.5|19718.5|19735|19715|19738.5|19718.5|19732.9|19712.9|0
1721657210000|2024-07-22 14:06:50|19732.9|19712.9|19736.6|19716.6|19740.6|19720.6|19732.9|19712.9|0
1721657220000|2024-07-22 14:07:00|19737.5|19717.5|19741.8|19721.8|19741.8|19721.8|19736.1|19716.1|0
1721657230000|2024-07-22 14:07:10|19743.8|19723.8|19749.5|19729.5|19749.5|19729.5|19739.8|19719.8|0
1721657240000|2024-07-22 14:07:20|19748.1|19728.1|19746|19726|19752.5|19732.5|19746|19726|0
1721657250000|2024-07-22 14:07:30|19742.8|19722.8|19743|19723|19743|19723|19740|19720|0
1721657260000|2024-07-22 14:07:40|19742|19722|19744.3|19724.3|19744.3|19724.3|19740.6|19720.6|0
1721657270000|2024-07-22 14:07:50|19743.8|19723.8|19742.4|19722.4|19747.3|19727.3|19742.4|19722.4|0
1721657280000|2024-07-22 14:08:00|19741.5|19721.5|19745.8|19725.8|19745.8|19725.8|19739.5|19719.5|0
1721657290000|2024-07-22 14:08:10|19748.9|19728.9|19742.5|19722.5|19748.9|19728.9|19741.9|19721.9|0
1721657300000|2024-07-22 14:08:20|19743.8|19723.8|19747.5|19727.5|19747.5|19727.5|19741.8|19721.8|0
1721657310000|2024-07-22 14:08:30|19748.4|19728.4|19750.4|19730.4|19750.9|19730.9|19748.4|19728.4|0
1721657320000|2024-07-22 14:08:40|19748.1|19728.1|19744.5|19724.5|19748.1|19728.1|19742.3|19722.3|0
1721657330000|2024-07-22 14:08:50|19742.9|19722.9|19745.3|19725.3|19745.9|19725.9|19742.5|19722.5|0
1721657340000|2024-07-22 14:09:00|19742.8|19722.8|19740.1|19720.1|19746.1|19726.1|19740.1|19720.1|0
1721657350000|2024-07-22 14:09:10|19741.4|19721.4|19736.8|19716.8|19742.8|19722.8|19736.8|19716.8|0
1721657360000|2024-07-22 14:09:20|19737.1|19717.1|19724.3|19704.3|19737.1|19717.1|19723.3|19703.3|0
1721657370000|2024-07-22 14:09:30|19724|19704|19728.3|19708.3|19731.8|19711.8|19722.6|19702.6|0
1721657380000|2024-07-22 14:09:40|19729.5|19709.5|19729.3|19709.3|19731.6|19711.6|19727.8|19707.8|0
1721657390000|2024-07-22 14:09:50|19730|19710|19731.4|19711.4|19731.4|19711.4|19726.8|19706.8|0
1721657400000|2024-07-22 14:10:00|19730.3|19710.3|19733|19713|19733|19713|19726.5|19706.5|0
1721657410000|2024-07-22 14:10:10|19733.9|19713.9|19735.5|19715.5|19738|19718|19732.4|19712.4|0
1721657420000|2024-07-22 14:10:20|19735.8|19715.8|19734.5|19714.5|19736.8|19716.8|19732|19712|0
1721657430000|2024-07-22 14:10:30|19734|19714|19735.4|19715.4|19737|19717|19734|19714|0
1721657440000|2024-07-22 14:10:40|19736.4|19716.4|19739.5|19719.5|19739.5|19719.5|19734.1|19714.1|0
1721657450000|2024-07-22 14:10:50|19739.8|19719.8|19733.8|19713.8|19741.5|19721.5|19733.8|19713.8|0
1721657460000|2024-07-22 14:11:00|19731.6|19711.6|19734.5|19714.5|19736.4|19716.4|19731.6|19711.6|0
1721657470000|2024-07-22 14:11:10|19732.5|19712.5|19735|19715|19737.8|19717.8|19732.5|19712.5|0
1721657480000|2024-07-22 14:11:20|19735.8|19715.8|19738.4|19718.4|19738.5|19718.5|19734.8|19714.8|0
1721657490000|2024-07-22 14:11:30|19737.4|19717.4|19735.8|19715.8|19739|19719|19735.5|19715.5|0
1721657500000|2024-07-22 14:11:40|19737.3|19717.3|19732|19712|19737.3|19717.3|19730.3|19710.3|0
1721657510000|2024-07-22 14:11:50|19732.3|19712.3|19734.5|19714.5|19735.1|19715.1|19732.3|19712.3|0
1721657520000|2024-07-22 14:12:00|19733.8|19713.8|19743|19723|19743|19723|19733.8|19713.8|0
1721657530000|2024-07-22 14:12:10|19744|19724|19746.5|19726.5|19747.5|19727.5|19743.4|19723.4|0
1721657540000|2024-07-22 14:12:20|19746|19726|19741|19721|19746.8|19726.8|19741|19721|0
1721657550000|2024-07-22 14:12:30|19739.9|19719.9|19742.1|19722.1|19742.1|19722.1|19736.8|19716.8|0
1721657560000|2024-07-22 14:12:40|19740.8|19720.8|19741.5|19721.5|19744.8|19724.8|19740.8|19720.8|0
1721657570000|2024-07-22 14:12:50|19741.3|19721.3|19742.4|19722.4|19742.4|19722.4|19735.8|19715.8|0
1721657580000|2024-07-22 14:13:00|19741.5|19721.5|19743|19723|19743|19723|19737.3|19717.3|0
1721657590000|2024-07-22 14:13:10|19742.3|19722.3|19740|19720|19743|19723|19740|19720|0
1721657600000|2024-07-22 14:13:20|19740.3|19720.3|19747.8|19727.8|19748.3|19728.3|19740.3|19720.3|0
1721657610000|2024-07-22 14:13:30|19748|19728|19755.1|19735.1|19755.1|19735.1|19748|19728|0
1721657620000|2024-07-22 14:13:40|19753.3|19733.3|19762.3|19742.3|19762.3|19742.3|19753.3|19733.3|0
1721657630000|2024-07-22 14:13:50|19763.3|19743.3|19764.3|19744.3|19765.8|19745.8|19760|19740|0
1721657640000|2024-07-22 14:14:00|19764.6|19744.6|19763|19743|19766|19746|19761.4|19741.4|0
1721657650000|2024-07-22 14:14:10|19767|19747|19767.1|19747.1|19769.5|19749.5|19765.5|19745.5|0
1721657660000|2024-07-22 14:14:20|19770.3|19750.3|19772.5|19752.5|19772.5|19752.5|19769|19749|0
1721657670000|2024-07-22 14:14:30|19772.9|19752.9|19770.5|19750.5|19773.3|19753.3|19770.5|19750.5|0
1721657680000|2024-07-22 14:14:40|19771.3|19751.3|19770.4|19750.4|19771.6|19751.6|19768.3|19748.3|0
1721657690000|2024-07-22 14:14:50|19770.6|19750.6|19774.8|19754.8|19774.8|19754.8|19770.6|19750.6|0
1721657700000|2024-07-22 14:15:00|19776|19756|19773.4|19753.4|19776|19756|19772.4|19752.4|0
1721657710000|2024-07-22 14:15:10|19775.5|19755.5|19778.6|19758.6|19778.6|19758.6|19772.5|19752.5|0
1721657720000|2024-07-22 14:15:20|19781.3|19761.3|19787|19767|19790.4|19770.4|19781.3|19761.3|0
1721657730000|2024-07-22 14:15:30|19789.8|19769.8|19789|19769|19790|19770|19787|19767|0
1721657740000|2024-07-22 14:15:40|19787.8|19767.8|19792|19772|19792|19772|19787.8|19767.8|0
1721657750000|2024-07-22 14:15:50|19791.4|19771.4|19793|19773|19793.5|19773.5|19790.4|19770.4|0
1721657760000|2024-07-22 14:16:00|19794.3|19774.3|19791.9|19771.9|19797.8|19777.8|19791.9|19771.9|0
1721657770000|2024-07-22 14:16:10|19793|19773|19792.5|19772.5|19793.3|19773.3|19790.4|19770.4|0
1721657780000|2024-07-22 14:16:20|19792|19772|19793|19773|19793|19773|19789.5|19769.5|0
1721657790000|2024-07-22 14:16:30|19792.5|19772.5|19792.5|19772.5|19793.5|19773.5|19791|19771|0
1721657800000|2024-07-22 14:16:40|19793.6|19773.6|19790.3|19770.3|19793.8|19773.8|19789.1|19769.1|0
1721657810000|2024-07-22 14:16:50|19789|19769|19790.4|19770.4|19790.4|19770.4|19787.6|19767.6|0
1721657820000|2024-07-22 14:17:00|19790|19770|19778.5|19758.5|19790|19770|19778.5|19758.5|0
1721657830000|2024-07-22 14:17:10|19779.3|19759.3|19772.5|19752.5|19779.3|19759.3|19772.5|19752.5|0
1721657840000|2024-07-22 14:17:20|19771.5|19751.5|19756|19736|19771.5|19751.5|19756|19736|0
1721657850000|2024-07-22 14:17:30|19757.8|19737.8|19764.9|19744.9|19765.9|19745.9|19755.4|19735.4|0
1721657860000|2024-07-22 14:17:40|19763|19743|19764|19744|19765.1|19745.1|19761.3|19741.3|0
1721657870000|2024-07-22 14:17:50|19764.3|19744.3|19759.8|19739.8|19764.3|19744.3|19759|19739|0
1721657880000|2024-07-22 14:18:00|19758.3|19738.3|19744.5|19724.5|19758.9|19738.9|19744.5|19724.5|0
1721657890000|2024-07-22 14:18:10|19745.6|19725.6|19745.3|19725.3|19747|19727|19742|19722|0
1721657900000|2024-07-22 14:18:20|19744.5|19724.5|19742.1|19722.1|19746.4|19726.4|19741.3|19721.3|0
1721657910000|2024-07-22 14:18:30|19740.8|19720.8|19748.4|19728.4|19748.8|19728.8|19740.8|19720.8|0
1721657920000|2024-07-22 14:18:40|19746.8|19726.8|19746|19726|19746.9|19726.9|19744.5|19724.5|0
1721657930000|2024-07-22 14:18:50|19744.3|19724.3|19743.6|19723.6|19746.5|19726.5|19742.9|19722.9|0
1721657940000|2024-07-22 14:19:00|19746.5|19726.5|19749.8|19729.8|19750.1|19730.1|19743.1|19723.1|0
1721657950000|2024-07-22 14:19:10|19750|19730|19755|19735|19756|19736|19749.5|19729.5|0
1721657960000|2024-07-22 14:19:20|19753.4|19733.4|19756.3|19736.3|19759|19739|19753.4|19733.4|0
1721657970000|2024-07-22 14:19:30|19755.5|19735.5|19753.8|19733.8|19758.3|19738.3|19753.8|19733.8|0
1721657980000|2024-07-22 14:19:40|19755.5|19735.5|19765.5|19745.5|19765.5|19745.5|19755.4|19735.4|0
1721657990000|2024-07-22 14:19:50|19767.3|19747.3|19760.5|19740.5|19767.3|19747.3|19759.5|19739.5|0
1721658000000|2024-07-22 14:20:00|19763.9|19743.9|19763.7|19743.7|19764.3|19744.3|19760.4|19740.4|0
1721658010000|2024-07-22 14:20:10|19765.6|19745.6|19769.3|19749.3|19771.8|19751.8|19765.6|19745.6|0
1721658020000|2024-07-22 14:20:20|19768.8|19748.8|19774.7|19754.7|19775.9|19755.9|19768.8|19748.8|0
1721658030000|2024-07-22 14:20:30|19775.4|19755.4|19773.7|19753.7|19775.4|19755.4|19771.6|19751.6|0
1721658040000|2024-07-22 14:20:40|19774.8|19754.8|19775.9|19755.9|19779.4|19759.4|19774.8|19754.8|0
1721658050000|2024-07-22 14:20:50|19773.4|19753.4|19772.2|19752.2|19775.4|19755.4|19772.2|19752.2|0
1721658060000|2024-07-22 14:21:00|19773.4|19753.4|19762.2|19742.2|19773.4|19753.4|19762.2|19742.2|0
1721658070000|2024-07-22 14:21:10|19758.4|19738.4|19757.6|19737.6|19760.4|19740.4|19753.1|19733.1|0
1721658080000|2024-07-22 14:21:20|19760.7|19740.7|19758.9|19738.9|19763.3|19743.3|19757.8|19737.8|0
1721658090000|2024-07-22 14:21:30|19758.7|19738.7|19756.2|19736.2|19759.4|19739.4|19756.2|19736.2|0
1721658100000|2024-07-22 14:21:40|19755.8|19735.8|19754.8|19734.8|19756.2|19736.2|19753.8|19733.8|0
1721658110000|2024-07-22 14:21:50|19754.6|19734.6|19753.3|19733.3|19755.9|19735.9|19752.3|19732.3|0
1721658120000|2024-07-22 14:22:00|19752.4|19732.4|19755.9|19735.9|19755.9|19735.9|19749.6|19729.6|0
1721658130000|2024-07-22 14:22:10|19756.4|19736.4|19759.7|19739.7|19761.3|19741.3|19756.1|19736.1|0
1721658140000|2024-07-22 14:22:20|19757.4|19737.4|19763.2|19743.2|19763.2|19743.2|19757.4|19737.4|0
1721658150000|2024-07-22 14:22:30|19761.7|19741.7|19758.2|19738.2|19763.2|19743.2|19756.9|19736.9|0
1721658160000|2024-07-22 14:22:40|19758.6|19738.6|19761.1|19741.1|19761.4|19741.4|19758.6|19738.6|0
1721658170000|2024-07-22 14:22:50|19762.2|19742.2|19755.1|19735.1|19762.9|19742.9|19753.3|19733.3|0
1721658180000|2024-07-22 14:23:00|19756.2|19736.2|19753.4|19733.4|19758.3|19738.3|19753.4|19733.4|0
1721658190000|2024-07-22 14:23:10|19751.6|19731.6|19751.4|19731.4|19752.2|19732.2|19749.9|19729.9|0
1721658200000|2024-07-22 14:23:20|19749.9|19729.9|19746.4|19726.4|19749.9|19729.9|19744.2|19724.2|0
1721658210000|2024-07-22 14:23:30|19748.4|19728.4|19744.7|19724.7|19748.4|19728.4|19740.9|19720.9|0
1721658220000|2024-07-22 14:23:40|19744.2|19724.2|19742.1|19722.1|19745.2|19725.2|19741.1|19721.1|0
1721658230000|2024-07-22 14:23:50|19741.7|19721.7|19745.4|19725.4|19745.4|19725.4|19740.2|19720.2|0
1721658240000|2024-07-22 14:24:00|19746.1|19726.1|19751.8|19731.8|19755.7|19735.7|19746.1|19726.1|0
1721658250000|2024-07-22 14:24:10|19749.7|19729.7|19755.8|19735.8|19755.8|19735.8|19749.7|19729.7|0
1721658260000|2024-07-22 14:24:20|19755.7|19735.7|19755.8|19735.8|19760.1|19740.1|19755.7|19735.7|0
1721658270000|2024-07-22 14:24:30|19757.1|19737.1|19755.7|19735.7|19760.4|19740.4|19755.7|19735.7|0
1721658280000|2024-07-22 14:24:40|19755.9|19735.9|19753.4|19733.4|19758.2|19738.2|19753.4|19733.4|0
1721658290000|2024-07-22 14:24:50|19753.9|19733.9|19760.3|19740.3|19760.3|19740.3|19753.9|19733.9|0
1721658300000|2024-07-22 14:25:00|19762.9|19742.9|19769.6|19749.6|19769.6|19749.6|19762.7|19742.7|0
1721658310000|2024-07-22 14:25:10|19769.4|19749.4|19764.7|19744.7|19769.4|19749.4|19757.9|19737.9|0
1721658320000|2024-07-22 14:25:20|19764.8|19744.8|19769.2|19749.2|19769.2|19749.2|19764.7|19744.7|0
1721658330000|2024-07-22 14:25:30|19767.2|19747.2|19766.9|19746.9|19769.3|19749.3|19766.9|19746.9|0
1721658340000|2024-07-22 14:25:40|19765.9|19745.9|19753.7|19733.7|19766.3|19746.3|19753.7|19733.7|0
1721658350000|2024-07-22 14:25:50|19753.2|19733.2|19750.2|19730.2|19753.7|19733.7|19750.2|19730.2|0
1721658360000|2024-07-22 14:26:00|19750.7|19730.7|19756.4|19736.4|19757.3|19737.3|19750.7|19730.7|0
1721658370000|2024-07-22 14:26:10|19758.3|19738.3|19758.1|19738.1|19758.3|19738.3|19755.9|19735.9|0
1721658380000|2024-07-22 14:26:20|19757.1|19737.1|19759.1|19739.1|19759.1|19739.1|19756.7|19736.7|0
1721658390000|2024-07-22 14:26:30|19758.4|19738.4|19759.9|19739.9|19760.9|19740.9|19756.6|19736.6|0
1721658400000|2024-07-22 14:26:40|19759.7|19739.7|19762.2|19742.2|19762.3|19742.3|19758.7|19738.7|0
1721658410000|2024-07-22 14:26:50|19760.8|19740.8|19759.9|19739.9|19764.8|19744.8|19759.9|19739.9|0
1721658420000|2024-07-22 14:27:00|19759.7|19739.7|19758.9|19738.9|19760.4|19740.4|19758.4|19738.4|0
1721658430000|2024-07-22 14:27:10|19757.9|19737.9|19753.4|19733.4|19758.2|19738.2|19750.7|19730.7|0
1721658440000|2024-07-22 14:27:20|19753.8|19733.8|19757.1|19737.1|19759.9|19739.9|19753.7|19733.7|0
1721658450000|2024-07-22 14:27:30|19754.8|19734.8|19754.7|19734.7|19756.9|19736.9|19752.7|19732.7|0
1721658460000|2024-07-22 14:27:40|19755.9|19735.9|19756.2|19736.2|19757.2|19737.2|19752.9|19732.9|0
1721658470000|2024-07-22 14:27:50|19757.2|19737.2|19761.8|19741.8|19761.8|19741.8|19756.7|19736.7|0
1721658480000|2024-07-22 14:28:00|19760.9|19740.9|19769.7|19749.7|19770.2|19750.2|19760.7|19740.7|0
1721658490000|2024-07-22 14:28:10|19771.7|19751.7|19771.9|19751.9|19773.2|19753.2|19769.6|19749.6|0
1721658500000|2024-07-22 14:28:20|19772.8|19752.8|19775.1|19755.1|19775.1|19755.1|19771.8|19751.8|0
1721658510000|2024-07-22 14:28:30|19774.6|19754.6|19781.1|19761.1|19781.9|19761.9|19774.4|19754.4|0
1721658520000|2024-07-22 14:28:40|19780.7|19760.7|19781.7|19761.7|19783.8|19763.8|19779.9|19759.9|0
1721658530000|2024-07-22 14:28:50|19782.1|19762.1|19788.8|19768.8|19789.1|19769.1|19781.4|19761.4|0
1721658540000|2024-07-22 14:29:00|19789.2|19769.2|19787.9|19767.9|19789.2|19769.2|19784.7|19764.7|0
1721658550000|2024-07-22 14:29:10|19787.1|19767.1|19792.7|19772.7|19792.7|19772.7|19786.3|19766.3|0
1721658560000|2024-07-22 14:29:20|19793.2|19773.2|19790.3|19770.3|19794.6|19774.6|19790.3|19770.3|0
1721658570000|2024-07-22 14:29:30|19790.7|19770.7|19787.6|19767.6|19792.2|19772.2|19787.6|19767.6|0
1721658580000|2024-07-22 14:29:40|19789.8|19769.8|19786.6|19766.6|19789.8|19769.8|19785.3|19765.3|0
1721658590000|2024-07-22 14:29:50|19784.7|19764.7|19787.9|19767.9|19787.9|19767.9|19784.1|19764.1|0
1721658600000|2024-07-22 14:30:00|19790.4|19770.4|19790.2|19770.2|19791.1|19771.1|19787.2|19767.2|0
1721658610000|2024-07-22 14:30:10|19789.2|19769.2|19786.8|19766.8|19790.6|19770.6|19785.8|19765.8|0
1721658620000|2024-07-22 14:30:20|19783.9|19763.9|19775.3|19755.3|19783.9|19763.9|19775.3|19755.3|0
1721658630000|2024-07-22 14:30:30|19778.4|19758.4|19768.8|19748.8|19778.4|19758.4|19767.2|19747.2|0
1721658640000|2024-07-22 14:30:40|19770.2|19750.2|19769.7|19749.7|19770.9|19750.9|19767.2|19747.2|0
1721658650000|2024-07-22 14:30:50|19767.6|19747.6|19774.9|19754.9|19774.9|19754.9|19763.6|19743.6|0
1721658660000|2024-07-22 14:31:00|19774.2|19754.2|19774.1|19754.1|19774.7|19754.7|19771.8|19751.8|0
1721658670000|2024-07-22 14:31:10|19774.2|19754.2|19775.6|19755.6|19775.9|19755.9|19773.7|19753.7|0
1721658680000|2024-07-22 14:31:20|19775.9|19755.9|19760.3|19740.3|19775.9|19755.9|19760.3|19740.3|0
1721658690000|2024-07-22 14:31:30|19759.7|19739.7|19767.4|19747.4|19767.4|19747.4|19758.4|19738.4|0
1721658700000|2024-07-22 14:31:40|19765.6|19745.6|19770.7|19750.7|19770.7|19750.7|19764.7|19744.7|0
1721658710000|2024-07-22 14:31:50|19771.8|19751.8|19768.7|19748.7|19772.9|19752.9|19767.3|19747.3|0
1721658720000|2024-07-22 14:32:00|19767.9|19747.9|19770.2|19750.2|19770.2|19750.2|19763.7|19743.7|0
1721658730000|2024-07-22 14:32:10|19771.9|19751.9|19776.2|19756.2|19776.2|19756.2|19770.6|19750.6|0
1721658740000|2024-07-22 14:32:20|19778.3|19758.3|19777.2|19757.2|19778.8|19758.8|19776.9|19756.9|0
1721658750000|2024-07-22 14:32:30|19776.2|19756.2|19772.3|19752.3|19776.2|19756.2|19770.8|19750.8|0
1721658760000|2024-07-22 14:32:40|19775.3|19755.3|19769.2|19749.2|19776.7|19756.7|19769.2|19749.2|0
1721658770000|2024-07-22 14:32:50|19769.7|19749.7|19767.6|19747.6|19769.7|19749.7|19766.2|19746.2|0
1721658780000|2024-07-22 14:33:00|19769.9|19749.9|19762.3|19742.3|19769.9|19749.9|19759.2|19739.2|0
1721658790000|2024-07-22 14:33:10|19762.2|19742.2|19766.7|19746.7|19767.8|19747.8|19760.9|19740.9|0
1721658800000|2024-07-22 14:33:20|19770.2|19750.2|19773.6|19753.6|19773.6|19753.6|19768.2|19748.2|0
1721658810000|2024-07-22 14:33:30|19774.4|19754.4|19771.2|19751.2|19776.4|19756.4|19767.2|19747.2|0
1721658820000|2024-07-22 14:33:40|19772.9|19752.9|19773.2|19753.2|19775.6|19755.6|19771.8|19751.8|0
1721658830000|2024-07-22 14:33:50|19772.2|19752.2|19774.6|19754.6|19776.4|19756.4|19772.2|19752.2|0
1721658840000|2024-07-22 14:34:00|19775.1|19755.1|19788.4|19768.4|19788.4|19768.4|19775.1|19755.1|0
1721658850000|2024-07-22 14:34:10|19788.6|19768.6|19788.3|19768.3|19788.8|19768.8|19782.9|19762.9|0
1721658860000|2024-07-22 14:34:20|19788.2|19768.2|19789.6|19769.6|19790.3|19770.3|19787.2|19767.2|0
1721658870000|2024-07-22 14:34:30|19789.4|19769.4|19786.8|19766.8|19790.7|19770.7|19785.2|19765.2|0
1721658880000|2024-07-22 14:34:40|19786.9|19766.9|19794.4|19774.4|19794.4|19774.4|19786.7|19766.7|0
1721658890000|2024-07-22 14:34:50|19794.2|19774.2|19794.3|19774.3|19795.4|19775.4|19792.1|19772.1|0
1721658900000|2024-07-22 14:35:00|19796.7|19776.7|19801.4|19781.4|19801.4|19781.4|19793.9|19773.9|0
1721658910000|2024-07-22 14:35:10|19801.9|19781.9|19808.9|19788.9|19808.9|19788.9|19801.9|19781.9|0
1721658920000|2024-07-22 14:35:20|19807.2|19787.2|19808.7|19788.7|19809.4|19789.4|19805.2|19785.2|0
1721658930000|2024-07-22 14:35:30|19809.7|19789.7|19811.7|19791.7|19811.7|19791.7|19809.4|19789.4|0
1721658940000|2024-07-22 14:35:40|19810.4|19790.4|19809.1|19789.1|19811.1|19791.1|19807.7|19787.7|0
1721658950000|2024-07-22 14:35:50|19808.4|19788.4|19808.9|19788.9|19811.6|19791.6|19807.4|19787.4|0
1721658960000|2024-07-22 14:36:00|19810.1|19790.1|19799.6|19779.6|19810.1|19790.1|19799.6|19779.6|0
1721658970000|2024-07-22 14:36:10|19800.4|19780.4|19799.8|19779.8|19801.4|19781.4|19794.8|19774.8|0
1721658980000|2024-07-22 14:36:20|19798.7|19778.7|19797.9|19777.9|19800.1|19780.1|19796.9|19776.9|0
1721658990000|2024-07-22 14:36:30|19796.2|19776.2|19793.8|19773.8|19796.2|19776.2|19791.2|19771.2|0
1721659000000|2024-07-22 14:36:40|19792.6|19772.6|19792.3|19772.3|19792.6|19772.6|19788.8|19768.8|0
1721659010000|2024-07-22 14:36:50|19792.9|19772.9|19788.6|19768.6|19792.9|19772.9|19787.8|19767.8|0
1721659020000|2024-07-22 14:37:00|19788.8|19768.8|19790.8|19770.8|19793.7|19773.7|19787.6|19767.6|0
1721659030000|2024-07-22 14:37:10|19791.8|19771.8|19794.4|19774.4|19794.9|19774.9|19790.2|19770.2|0
1721659040000|2024-07-22 14:37:20|19794.7|19774.7|19789.7|19769.7|19794.7|19774.7|19787.4|19767.4|0
1721659050000|2024-07-22 14:37:30|19789.2|19769.2|19788.9|19768.9|19792.9|19772.9|19788.3|19768.3|0
1721659060000|2024-07-22 14:37:40|19788.4|19768.4|19790.2|19770.2|19791.1|19771.1|19788.4|19768.4|0
1721659070000|2024-07-22 14:37:50|19793.3|19773.3|19799.1|19779.1|19799.1|19779.1|19793.3|19773.3|0
1721659080000|2024-07-22 14:38:00|19800.1|19780.1|19792.1|19772.1|19800.8|19780.8|19792.1|19772.1|0
1721659090000|2024-07-22 14:38:10|19793.4|19773.4|19794.1|19774.1|19794.1|19774.1|19791.3|19771.3|0
1721659100000|2024-07-22 14:38:20|19793.8|19773.8|19796.1|19776.1|19796.1|19776.1|19791.6|19771.6|0
1721659110000|2024-07-22 14:38:30|19796.2|19776.2|19800.9|19780.9|19800.9|19780.9|19796.2|19776.2|0
1721659120000|2024-07-22 14:38:40|19801.3|19781.3|19806.4|19786.4|19806.4|19786.4|19801.3|19781.3|0
1721659130000|2024-07-22 14:38:50|19806.8|19786.8|19808.3|19788.3|19812.4|19792.4|19806.8|19786.8|0
1721659140000|2024-07-22 14:39:00|19810.4|19790.4|19817.9|19797.9|19817.9|19797.9|19810.4|19790.4|0
1721659150000|2024-07-22 14:39:10|19818.4|19798.4|19822.2|19802.2|19822.2|19802.2|19818.4|19798.4|0
1721659160000|2024-07-22 14:39:20|19823.2|19803.2|19823.8|19803.8|19824.2|19804.2|19822.9|19802.9|0
1721659170000|2024-07-22 14:39:30|19824.2|19804.2|19833.2|19813.2|19833.8|19813.8|19824.2|19804.2|0
1721659180000|2024-07-22 14:39:40|19830.9|19810.9|19830.7|19810.7|19837.6|19817.6|19830.7|19810.7|0
1721659190000|2024-07-22 14:39:50|19831.9|19811.9|19833.9|19813.9|19835.6|19815.6|19831.9|19811.9|0
1721659200000|2024-07-22 14:40:00|19835.2|19815.2|19830.1|19810.1|19836.1|19816.1|19824.7|19804.7|0
1721659210000|2024-07-22 14:40:10|19831.2|19811.2|19830.2|19810.2|19831.7|19811.7|19827.9|19807.9|0
1721659220000|2024-07-22 14:40:20|19831.4|19811.4|19839.9|19819.9|19839.9|19819.9|19831.2|19811.2|0
1721659230000|2024-07-22 14:40:30|19839.7|19819.7|19841.1|19821.1|19843.2|19823.2|19837.7|19817.7|0
1721659240000|2024-07-22 14:40:40|19841.6|19821.6|19841.6|19821.6|19844.4|19824.4|19841.6|19821.6|0
1721659250000|2024-07-22 14:40:50|19844.7|19824.7|19838.3|19818.3|19845.1|19825.1|19835.7|19815.7|0
1721659260000|2024-07-22 14:41:00|19837.9|19817.9|19835.7|19815.7|19837.9|19817.9|19830.4|19810.4|0
1721659270000|2024-07-22 14:41:10|19836.7|19816.7|19833.9|19813.9|19837.9|19817.9|19833.9|19813.9|0
1721659280000|2024-07-22 14:41:20|19836.4|19816.4|19837.2|19817.2|19838.7|19818.7|19835.2|19815.2|0
1721659290000|2024-07-22 14:41:30|19836.2|19816.2|19832.7|19812.7|19838.7|19818.7|19832.7|19812.7|0
1721659300000|2024-07-22 14:41:40|19831.7|19811.7|19831.7|19811.7|19836.8|19816.8|19831.7|19811.7|0
1721659310000|2024-07-22 14:41:50|19831.2|19811.2|19818.9|19798.9|19831.4|19811.4|19818.9|19798.9|0
1721659320000|2024-07-22 14:42:00|19820.6|19800.6|19827.2|19807.2|19830.1|19810.1|19818.4|19798.4|0
1721659330000|2024-07-22 14:42:10|19830.6|19810.6|19826.8|19806.8|19831.7|19811.7|19824.3|19804.3|0
1721659340000|2024-07-22 14:42:20|19827.8|19807.8|19830.1|19810.1|19831.6|19811.6|19827.2|19807.2|0
1721659350000|2024-07-22 14:42:30|19830.7|19810.7|19831.1|19811.1|19834.2|19814.2|19829.3|19809.3|0
1721659360000|2024-07-22 14:42:40|19830.4|19810.4|19834.9|19814.9|19835.7|19815.7|19830.4|19810.4|0
1721659370000|2024-07-22 14:42:50|19836.2|19816.2|19832.4|19812.4|19836.3|19816.3|19832.4|19812.4|0
1721659380000|2024-07-22 14:43:00|19834.3|19814.3|19830.8|19810.8|19834.3|19814.3|19829.2|19809.2|0
1721659390000|2024-07-22 14:43:10|19831.3|19811.3|19835.8|19815.8|19835.8|19815.8|19830.7|19810.7|0
1721659400000|2024-07-22 14:43:20|19835.6|19815.6|19835.4|19815.4|19838.2|19818.2|19829.8|19809.8|0
1721659410000|2024-07-22 14:43:30|19836.2|19816.2|19835.8|19815.8|19836.2|19816.2|19831.9|19811.9|0
1721659420000|2024-07-22 14:43:40|19837.8|19817.8|19835.4|19815.4|19838.4|19818.4|19833.7|19813.7|0
1721659430000|2024-07-22 14:43:50|19836.2|19816.2|19830.3|19810.3|19836.2|19816.2|19830.1|19810.1|0
1721659440000|2024-07-22 14:44:00|19832.4|19812.4|19834.8|19814.8|19837.4|19817.4|19832.2|19812.2|0
1721659450000|2024-07-22 14:44:10|19836.4|19816.4|19831.6|19811.6|19837.1|19817.1|19830.6|19810.6|0
1721659460000|2024-07-22 14:44:20|19831.1|19811.1|19830.7|19810.7|19831.1|19811.1|19828.7|19808.7|0
1721659470000|2024-07-22 14:44:30|19830.9|19810.9|19834.4|19814.4|19834.4|19814.4|19830.9|19810.9|0
1721659480000|2024-07-22 14:44:40|19834.3|19814.3|19833.2|19813.2|19835.9|19815.9|19832.9|19812.9|0
1721659490000|2024-07-22 14:44:50|19832.7|19812.7|19836.9|19816.9|19836.9|19816.9|19832.7|19812.7|0
1721659500000|2024-07-22 14:45:00|19838.2|19818.2|19830.4|19810.4|19839.9|19819.9|19828.7|19808.7|0
1721659510000|2024-07-22 14:45:10|19830.6|19810.6|19828.6|19808.6|19831.6|19811.6|19828.2|19808.2|0
1721659520000|2024-07-22 14:45:20|19828.3|19808.3|19825.7|19805.7|19828.3|19808.3|19825.7|19805.7|0
1721659530000|2024-07-22 14:45:30|19827.8|19807.8|19830.3|19810.3|19831.1|19811.1|19827.8|19807.8|0
1721659540000|2024-07-22 14:45:40|19830.4|19810.4|19829.4|19809.4|19831.7|19811.7|19829.2|19809.2|0
1721659550000|2024-07-22 14:45:50|19831.7|19811.7|19828.7|19808.7|19831.7|19811.7|19826.9|19806.9|0
1721659560000|2024-07-22 14:46:00|19831.6|19811.6|19825.3|19805.3|19832.7|19812.7|19824.8|19804.8|0
1721659570000|2024-07-22 14:46:10|19825.8|19805.8|19824.1|19804.1|19828.3|19808.3|19821.4|19801.4|0
1721659580000|2024-07-22 14:46:20|19822.7|19802.7|19821.2|19801.2|19824.4|19804.4|19818.2|19798.2|0
1721659590000|2024-07-22 14:46:30|19823.1|19803.1|19821.2|19801.2|19824.8|19804.8|19819.9|19799.9|0
1721659600000|2024-07-22 14:46:40|19822.9|19802.9|19823.9|19803.9|19825.6|19805.6|19822.9|19802.9|0
1721659610000|2024-07-22 14:46:50|19825.4|19805.4|19827.9|19807.9|19827.9|19807.9|19822.6|19802.6|0
1721659620000|2024-07-22 14:47:00|19828.2|19808.2|19824.9|19804.9|19830.4|19810.4|19823.8|19803.8|0
1721659630000|2024-07-22 14:47:10|19824.1|19804.1|19825.4|19805.4|19826.4|19806.4|19824.1|19804.1|0
1721659640000|2024-07-22 14:47:20|19825.9|19805.9|19825.6|19805.6|19826.8|19806.8|19824.7|19804.7|0
1721659650000|2024-07-22 14:47:30|19827.4|19807.4|19827.2|19807.2|19828.1|19808.1|19824.8|19804.8|0
1721659660000|2024-07-22 14:47:40|19827.9|19807.9|19831.7|19811.7|19831.7|19811.7|19827.9|19807.9|0
1721659670000|2024-07-22 14:47:50|19830.9|19810.9|19828.4|19808.4|19832.7|19812.7|19828.4|19808.4|0
1721659680000|2024-07-22 14:48:00|19829.8|19809.8|19832.1|19812.1|19832.1|19812.1|19829.8|19809.8|0
1721659690000|2024-07-22 14:48:10|19833.7|19813.7|19827.2|19807.2|19836.1|19816.1|19827.2|19807.2|0
1721659700000|2024-07-22 14:48:20|19827.4|19807.4|19826.9|19806.9|19829.2|19809.2|19825.6|19805.6|0
1721659710000|2024-07-22 14:48:30|19826.1|19806.1|19826.4|19806.4|19827.2|19807.2|19822.4|19802.4|0
1721659720000|2024-07-22 14:48:40|19826.2|19806.2|19819.6|19799.6|19826.2|19806.2|19818.2|19798.2|0
1721659730000|2024-07-22 14:48:50|19819.8|19799.8|19820.4|19800.4|19821.7|19801.7|19818.4|19798.4|0
1721659740000|2024-07-22 14:49:00|19818.9|19798.9|19814.2|19794.2|19819.1|19799.1|19811.4|19791.4|0
1721659750000|2024-07-22 14:49:10|19815.2|19795.2|19815.3|19795.3|19817.2|19797.2|19814.4|19794.4|0
1721659760000|2024-07-22 14:49:20|19815.9|19795.9|19820.4|19800.4|19821.3|19801.3|19815.9|19795.9|0
1721659770000|2024-07-22 14:49:30|19818.4|19798.4|19819.6|19799.6|19819.6|19799.6|19816.9|19796.9|0
1721659780000|2024-07-22 14:49:40|19819.9|19799.9|19814.9|19794.9|19819.9|19799.9|19814.8|19794.8|0
1721659790000|2024-07-22 14:49:50|19813.2|19793.2|19818.1|19798.1|19818.1|19798.1|19813.2|19793.2|0
1721659800000|2024-07-22 14:50:00|19814.3|19794.3|19816.2|19796.2|19816.2|19796.2|19810.7|19790.7|0
1721659810000|2024-07-22 14:50:10|19815.2|19795.2|19801.4|19781.4|19815.2|19795.2|19801.4|19781.4|0
1721659820000|2024-07-22 14:50:20|19802.2|19782.2|19795.3|19775.3|19802.2|19782.2|19793.9|19773.9|0
1721659830000|2024-07-22 14:50:30|19796.8|19776.8|19795.4|19775.4|19801.3|19781.3|19795.4|19775.4|0
1721659840000|2024-07-22 14:50:40|19797.9|19777.9|19800.9|19780.9|19801.4|19781.4|19794.9|19774.9|0
1721659850000|2024-07-22 14:50:50|19801.6|19781.6|19800.4|19780.4|19806.7|19786.7|19800.4|19780.4|0
1721659860000|2024-07-22 14:51:00|19796.7|19776.7|19787.6|19767.6|19799.2|19779.2|19787.6|19767.6|0
1721659870000|2024-07-22 14:51:10|19791.7|19771.7|19791.9|19771.9|19793.4|19773.4|19785.9|19765.9|0
1721659880000|2024-07-22 14:51:20|19793.2|19773.2|19790.8|19770.8|19793.2|19773.2|19787.1|19767.1|0
1721659890000|2024-07-22 14:51:30|19791.9|19771.9|19789.9|19769.9|19792.9|19772.9|19788.8|19768.8|0
1721659900000|2024-07-22 14:51:40|19790.6|19770.6|19791.9|19771.9|19791.9|19771.9|19789.4|19769.4|0
1721659910000|2024-07-22 14:51:50|19789.1|19769.1|19788.3|19768.3|19792.3|19772.3|19786.7|19766.7|0
1721659920000|2024-07-22 14:52:00|19788.7|19768.7|19784.6|19764.6|19792.6|19772.6|19784.6|19764.6|0
1721659930000|2024-07-22 14:52:10|19786.4|19766.4|19800.8|19780.8|19800.8|19780.8|19786.4|19766.4|0
1721659940000|2024-07-22 14:52:20|19798.2|19778.2|19804.4|19784.4|19804.4|19784.4|19797.2|19777.2|0
1721659950000|2024-07-22 14:52:30|19801.2|19781.2|19801.9|19781.9|19802.4|19782.4|19799.2|19779.2|0
1721659960000|2024-07-22 14:52:40|19801.1|19781.1|19801.9|19781.9|19801.9|19781.9|19799.6|19779.6|0
1721659970000|2024-07-22 14:52:50|19802.1|19782.1|19805.7|19785.7|19805.7|19785.7|19802.1|19782.1|0
1721659980000|2024-07-22 14:53:00|19803.7|19783.7|19805.3|19785.3|19808.7|19788.7|19803.7|19783.7|0
1721659990000|2024-07-22 14:53:10|19807.9|19787.9|19795.9|19775.9|19807.9|19787.9|19795.9|19775.9|0
1721660000000|2024-07-22 14:53:20|19795.8|19775.8|19793.4|19773.4|19795.8|19775.8|19791.4|19771.4|0
1721660010000|2024-07-22 14:53:30|19794.1|19774.1|19798.8|19778.8|19801.4|19781.4|19791.6|19771.6|0
1721660020000|2024-07-22 14:53:40|19796.2|19776.2|19796.7|19776.7|19796.7|19776.7|19794.2|19774.2|0
1721660030000|2024-07-22 14:53:50|19794.9|19774.9|19794.7|19774.7|19795.3|19775.3|19793.8|19773.8|0
1721660040000|2024-07-22 14:54:00|19794.3|19774.3|19793.2|19773.2|19800.6|19780.6|19793.2|19773.2|0
1721660050000|2024-07-22 14:54:10|19791.7|19771.7|19789.7|19769.7|19792.3|19772.3|19789.7|19769.7|0
1721660060000|2024-07-22 14:54:20|19788.7|19768.7|19796.3|19776.3|19796.3|19776.3|19788.7|19768.7|0
1721660070000|2024-07-22 14:54:30|19793.7|19773.7|19799.9|19779.9|19799.9|19779.9|19793.7|19773.7|0
1721660080000|2024-07-22 14:54:40|19798.7|19778.7|19795.7|19775.7|19800.7|19780.7|19795.1|19775.1|0
1721660090000|2024-07-22 14:54:50|19793.9|19773.9|19792.1|19772.1|19793.9|19773.9|19790.8|19770.8|0
1721660100000|2024-07-22 14:55:00|19790.2|19770.2|19796.7|19776.7|19796.8|19776.8|19790.2|19770.2|0
1721660110000|2024-07-22 14:55:10|19795.9|19775.9|19794.8|19774.8|19799.7|19779.7|19794.8|19774.8|0
1721660120000|2024-07-22 14:55:20|19795.3|19775.3|19791.7|19771.7|19795.9|19775.9|19790.3|19770.3|0
1721660130000|2024-07-22 14:55:30|19792.7|19772.7|19796.2|19776.2|19796.6|19776.6|19792.4|19772.4|0
1721660140000|2024-07-22 14:55:40|19794.9|19774.9|19790.6|19770.6|19794.9|19774.9|19790.2|19770.2|0
1721660150000|2024-07-22 14:55:50|19790.7|19770.7|19792.1|19772.1|19793.6|19773.6|19790.7|19770.7|0
1721660160000|2024-07-22 14:56:00|19791.4|19771.4|19797.4|19777.4|19797.4|19777.4|19791.4|19771.4|0
1721660170000|2024-07-22 14:56:10|19799.9|19779.9|19803.4|19783.4|19803.4|19783.4|19798.9|19778.9|0
1721660180000|2024-07-22 14:56:20|19804.9|19784.9|19794.4|19774.4|19804.9|19784.9|19794.4|19774.4|0
1721660190000|2024-07-22 14:56:30|19793.4|19773.4|19790.9|19770.9|19795.2|19775.2|19790.8|19770.8|0
1721660200000|2024-07-22 14:56:40|19790.6|19770.6|19792.9|19772.9|19792.9|19772.9|19786.2|19766.2|0
1721660210000|2024-07-22 14:56:50|19792.2|19772.2|19794.6|19774.6|19794.6|19774.6|19792.2|19772.2|0
1721660220000|2024-07-22 14:57:00|19792.2|19772.2|19793.4|19773.4|19794.6|19774.6|19791.4|19771.4|0
1721660230000|2024-07-22 14:57:10|19794.6|19774.6|19789.7|19769.7|19794.7|19774.7|19789.7|19769.7|0
1721660240000|2024-07-22 14:57:20|19790.7|19770.7|19789.9|19769.9|19791.2|19771.2|19786.7|19766.7|0
1721660250000|2024-07-22 14:57:30|19789.4|19769.4|19792.3|19772.3|19792.3|19772.3|19788.7|19768.7|0
1721660260000|2024-07-22 14:57:40|19794.1|19774.1|19798.2|19778.2|19798.2|19778.2|19793.4|19773.4|0
1721660270000|2024-07-22 14:57:50|19799.8|19779.8|19802.7|19782.7|19805.2|19785.2|19799.8|19779.8|0
1721660280000|2024-07-22 14:58:00|19805.4|19785.4|19802.3|19782.3|19806.6|19786.6|19802.3|19782.3|0
1721660290000|2024-07-22 14:58:10|19804.8|19784.8|19797.8|19777.8|19805.9|19785.9|19797.8|19777.8|0
1721660300000|2024-07-22 14:58:20|19795.9|19775.9|19793.1|19773.1|19797.7|19777.7|19791.9|19771.9|0
1721660310000|2024-07-22 14:58:30|19793.3|19773.3|19796.3|19776.3|19797.6|19777.6|19792.2|19772.2|0
1721660320000|2024-07-22 14:58:40|19797.2|19777.2|19795.2|19775.2|19798.6|19778.6|19795.2|19775.2|0
1721660330000|2024-07-22 14:58:50|19795.4|19775.4|19790.6|19770.6|19795.4|19775.4|19790.6|19770.6|0
1721660340000|2024-07-22 14:59:00|19789.9|19769.9|19785.7|19765.7|19790.7|19770.7|19785.7|19765.7|0
1721660350000|2024-07-22 14:59:10|19783.2|19763.2|19782.6|19762.6|19787.8|19767.8|19782.6|19762.6|0
1721660360000|2024-07-22 14:59:20|19783.4|19763.4|19772.7|19752.7|19783.4|19763.4|19771.2|19751.2|0
1721660370000|2024-07-22 14:59:30|19773.3|19753.3|19771.4|19751.4|19778.2|19758.2|19771.4|19751.4|0
1721660380000|2024-07-22 14:59:40|19774.3|19754.3|19780.2|19760.2|19780.2|19760.2|19774.3|19754.3|0
1721660390000|2024-07-22 14:59:50|19782.8|19762.8|19781.6|19761.6|19783.2|19763.2|19780.4|19760.4|0
1721660400000|2024-07-22 15:00:00|19781.4|19761.4|19779.2|19759.2|19782.2|19762.2|19778.2|19758.2|0
1721660410000|2024-07-22 15:00:10|19778.6|19758.6|19784.2|19764.2|19785.1|19765.1|19777.4|19757.4|0
1721660420000|2024-07-22 15:00:20|19782.1|19762.1|19786.1|19766.1|19786.1|19766.1|19782.1|19762.1|0
1721660430000|2024-07-22 15:00:30|19783.1|19763.1|19783.4|19763.4|19784.1|19764.1|19780.9|19760.9|0
1721660440000|2024-07-22 15:00:40|19783.6|19763.6|19788.2|19768.2|19788.4|19768.4|19782.3|19762.3|0
1721660450000|2024-07-22 15:00:50|19786.7|19766.7|19786.8|19766.8|19788.2|19768.2|19784.6|19764.6|0
1721660460000|2024-07-22 15:01:00|19785.7|19765.7|19793.7|19773.7|19793.7|19773.7|19785.7|19765.7|0
1721660470000|2024-07-22 15:01:10|19794.8|19774.8|19792.4|19772.4|19795.3|19775.3|19788.7|19768.7|0
1721660480000|2024-07-22 15:01:20|19793.4|19773.4|19795.3|19775.3|19796.7|19776.7|19793.3|19773.3|0
1721660490000|2024-07-22 15:01:30|19794.7|19774.7|19785.9|19765.9|19796.2|19776.2|19785.9|19765.9|0
1721660500000|2024-07-22 15:01:40|19787.9|19767.9|19786.6|19766.6|19793.1|19773.1|19786.6|19766.6|0
1721660510000|2024-07-22 15:01:50|19788.2|19768.2|19786.7|19766.7|19788.6|19768.6|19783.9|19763.9|0
1721660520000|2024-07-22 15:02:00|19785.7|19765.7|19780.7|19760.7|19785.7|19765.7|19779.1|19759.1|0
1721660530000|2024-07-22 15:02:10|19780.2|19760.2|19782.7|19762.7|19785.2|19765.2|19780.2|19760.2|0
1721660540000|2024-07-22 15:02:20|19784.6|19764.6|19784.1|19764.1|19786.1|19766.1|19783.4|19763.4|0
1721660550000|2024-07-22 15:02:30|19785.8|19765.8|19783.1|19763.1|19785.8|19765.8|19781.4|19761.4|0
1721660560000|2024-07-22 15:02:40|19783.4|19763.4|19783.2|19763.2|19784.9|19764.9|19782.2|19762.2|0
1721660570000|2024-07-22 15:02:50|19785.2|19765.2|19791.6|19771.6|19791.6|19771.6|19782.9|19762.9|0
1721660580000|2024-07-22 15:03:00|19791.7|19771.7|19790.3|19770.3|19794.9|19774.9|19789.3|19769.3|0
1721660590000|2024-07-22 15:03:10|19791.4|19771.4|19795.4|19775.4|19795.4|19775.4|19791.4|19771.4|0
1721660600000|2024-07-22 15:03:20|19794.2|19774.2|19797.2|19777.2|19799.6|19779.6|19792.7|19772.7|0
1721660610000|2024-07-22 15:03:30|19796.1|19776.1|19794.7|19774.7|19796.6|19776.6|19792.9|19772.9|0
1721660620000|2024-07-22 15:03:40|19794.1|19774.1|19793.8|19773.8|19797.2|19777.2|19792.8|19772.8|0
1721660630000|2024-07-22 15:03:50|19793.6|19773.6|19797.9|19777.9|19797.9|19777.9|19793.4|19773.4|0
1721660640000|2024-07-22 15:04:00|19796.4|19776.4|19802.7|19782.7|19802.7|19782.7|19796.4|19776.4|0
1721660650000|2024-07-22 15:04:10|19801.2|19781.2|19805.2|19785.2|19805.2|19785.2|19800.3|19780.3|0
1721660660000|2024-07-22 15:04:20|19805.3|19785.3|19807.6|19787.6|19808.6|19788.6|19804.7|19784.7|0
1721660670000|2024-07-22 15:04:30|19809.4|19789.4|19810.7|19790.7|19811.9|19791.9|19809.4|19789.4|0
1721660680000|2024-07-22 15:04:40|19808.1|19788.1|19812.3|19792.3|19812.3|19792.3|19808.1|19788.1|0
1721660690000|2024-07-22 15:04:50|19811.4|19791.4|19814.1|19794.1|19814.2|19794.2|19810.7|19790.7|0
1721660700000|2024-07-22 15:05:00|19815.7|19795.7|19817.2|19797.2|19817.7|19797.7|19813.2|19793.2|0
1721660710000|2024-07-22 15:05:10|19816.8|19796.8|19814.4|19794.4|19816.8|19796.8|19812.6|19792.6|0
1721660720000|2024-07-22 15:05:20|19813.9|19793.9|19814.8|19794.8|19816.9|19796.9|19813.9|19793.9|0
1721660730000|2024-07-22 15:05:30|19815.4|19795.4|19817.7|19797.7|19817.7|19797.7|19814.1|19794.1|0
1721660740000|2024-07-22 15:05:40|19817.2|19797.2|19813.2|19793.2|19817.2|19797.2|19812.6|19792.6|0
1721660750000|2024-07-22 15:05:50|19814.4|19794.4|19814.9|19794.9|19817.2|19797.2|19814.1|19794.1|0
1721660760000|2024-07-22 15:06:00|19815.2|19795.2|19820.9|19800.9|19820.9|19800.9|19815.2|19795.2|0
1721660770000|2024-07-22 15:06:10|19822.4|19802.4|19820.9|19800.9|19824.7|19804.7|19819.2|19799.2|0
1721660780000|2024-07-22 15:06:20|19821.4|19801.4|19818.8|19798.8|19823.1|19803.1|19818.7|19798.7|0
1721660790000|2024-07-22 15:06:30|19818.4|19798.4|19816.7|19796.7|19819.2|19799.2|19816.7|19796.7|0
1721660800000|2024-07-22 15:06:40|19816.6|19796.6|19810.6|19790.6|19816.6|19796.6|19810.6|19790.6|0
1721660810000|2024-07-22 15:06:50|19811.7|19791.7|19812.6|19792.6|19812.9|19792.9|19809.7|19789.7|0
1721660820000|2024-07-22 15:07:00|19813.3|19793.3|19816.6|19796.6|19817.2|19797.2|19813.3|19793.3|0
1721660830000|2024-07-22 15:07:10|19816.2|19796.2|19818.3|19798.3|19819.3|19799.3|19815.9|19795.9|0
1721660840000|2024-07-22 15:07:20|19818.7|19798.7|19819.2|19799.2|19820.2|19800.2|19817.2|19797.2|0
1721660850000|2024-07-22 15:07:30|19819.7|19799.7|19823.9|19803.9|19823.9|19803.9|19819.7|19799.7|0
1721660860000|2024-07-22 15:07:40|19821.6|19801.6|19819.4|19799.4|19821.9|19801.9|19819.3|19799.3|0
1721660870000|2024-07-22 15:07:50|19819.6|19799.6|19821.1|19801.1|19821.1|19801.1|19817.7|19797.7|0
1721660880000|2024-07-22 15:08:00|19822.2|19802.2|19816.8|19796.8|19822.2|19802.2|19816.6|19796.6|0
1721660890000|2024-07-22 15:08:10|19815.3|19795.3|19810.3|19790.3|19815.3|19795.3|19810.3|19790.3|0
1721660900000|2024-07-22 15:08:20|19811.7|19791.7|19811.6|19791.6|19812.4|19792.4|19808.3|19788.3|0
1721660910000|2024-07-22 15:08:30|19812.1|19792.1|19811.7|19791.7|19814.2|19794.2|19811.7|19791.7|0
1721660920000|2024-07-22 15:08:40|19809.7|19789.7|19807.6|19787.6|19809.7|19789.7|19806.9|19786.9|0
1721660930000|2024-07-22 15:08:50|19807.8|19787.8|19796.1|19776.1|19807.8|19787.8|19796.1|19776.1|0
1721660940000|2024-07-22 15:09:00|19793.1|19773.1|19779.9|19759.9|19795.3|19775.3|19779.9|19759.9|0
1721660950000|2024-07-22 15:09:10|19778.4|19758.4|19768.9|19748.9|19778.4|19758.4|19767.7|19747.7|0
1721660960000|2024-07-22 15:09:20|19768.1|19748.1|19760.7|19740.7|19769.3|19749.3|19760.7|19740.7|0
1721660970000|2024-07-22 15:09:30|19757.9|19737.9|19746.7|19726.7|19757.9|19737.9|19746.7|19726.7|0
1721660980000|2024-07-22 15:09:40|19748|19728|19732.3|19712.3|19748|19728|19732.3|19712.3|0
1721660990000|2024-07-22 15:09:50|19737.5|19717.5|19726.5|19706.5|19738.4|19718.4|19726.5|19706.5|0
1721661000000|2024-07-22 15:10:00|19722.6|19702.6|19738.8|19718.8|19738.8|19718.8|19722.6|19702.6|0
1721661010000|2024-07-22 15:10:10|19738.6|19718.6|19735.3|19715.3|19739.3|19719.3|19731|19711|0
1721661020000|2024-07-22 15:10:20|19730.6|19710.6|19741.6|19721.6|19741.6|19721.6|19729.6|19709.6|0
1721661030000|2024-07-22 15:10:30|19736.6|19716.6|19744.3|19724.3|19744.3|19724.3|19735.9|19715.9|0
1721661040000|2024-07-22 15:10:40|19740.8|19720.8|19744|19724|19745.8|19725.8|19740.8|19720.8|0
1721661050000|2024-07-22 15:10:50|19740.8|19720.8|19741.3|19721.3|19741.8|19721.8|19738.3|19718.3|0
1721661060000|2024-07-22 15:11:00|19743.9|19723.9|19745.9|19725.9|19745.9|19725.9|19741.4|19721.4|0
1721661070000|2024-07-22 15:11:10|19748.6|19728.6|19730.5|19710.5|19748.6|19728.6|19730.5|19710.5|0
1721661080000|2024-07-22 15:11:20|19729.1|19709.1|19736.3|19716.3|19736.8|19716.8|19729.1|19709.1|0
1721661090000|2024-07-22 15:11:30|19740.3|19720.3|19735.3|19715.3|19741.9|19721.9|19733|19713|0
1721661100000|2024-07-22 15:11:40|19733.5|19713.5|19735.5|19715.5|19736.9|19716.9|19733.5|19713.5|0
1721661110000|2024-07-22 15:11:50|19734.8|19714.8|19736.8|19716.8|19739.3|19719.3|19734.8|19714.8|0
1721661120000|2024-07-22 15:12:00|19738.6|19718.6|19739.3|19719.3|19739.6|19719.6|19736.4|19716.4|0
1721661130000|2024-07-22 15:12:10|19741.5|19721.5|19742.4|19722.4|19747.1|19727.1|19740.9|19720.9|0
1721661140000|2024-07-22 15:12:20|19744|19724|19751.8|19731.8|19751.8|19731.8|19744|19724|0
1721661150000|2024-07-22 15:12:30|19747|19727|19740.6|19720.6|19749.8|19729.8|19740.6|19720.6|0
1721661160000|2024-07-22 15:12:40|19742.6|19722.6|19739.1|19719.1|19745.3|19725.3|19739.1|19719.1|0
1721661170000|2024-07-22 15:12:50|19737.9|19717.9|19730.9|19710.9|19738.6|19718.6|19730.9|19710.9|0
1721661180000|2024-07-22 15:13:00|19729.5|19709.5|19734.1|19714.1|19735.9|19715.9|19729.5|19709.5|0
1721661190000|2024-07-22 15:13:10|19735.4|19715.4|19736.6|19716.6|19736.6|19716.6|19733.4|19713.4|0
1721661200000|2024-07-22 15:13:20|19737.8|19717.8|19742.3|19722.3|19743.1|19723.1|19735.6|19715.6|0
1721661210000|2024-07-22 15:13:30|19741.5|19721.5|19745.3|19725.3|19745.3|19725.3|19739.3|19719.3|0
1721661220000|2024-07-22 15:13:40|19747.8|19727.8|19747.9|19727.9|19750.5|19730.5|19746.5|19726.5|0
1721661230000|2024-07-22 15:13:50|19746|19726|19747.3|19727.3|19749|19729|19746|19726|0
1721661240000|2024-07-22 15:14:00|19748|19728|19759|19739|19759.1|19739.1|19748|19728|0
1721661250000|2024-07-22 15:14:10|19760.5|19740.5|19760.8|19740.8|19762|19742|19759|19739|0
1721661260000|2024-07-22 15:14:20|19762|19742|19765.5|19745.5|19767.3|19747.3|19762|19742|0
1721661270000|2024-07-22 15:14:30|19766.1|19746.1|19761|19741|19767.1|19747.1|19761|19741|0
1721661280000|2024-07-22 15:14:40|19757.8|19737.8|19752.6|19732.6|19758|19738|19752.6|19732.6|0
1721661290000|2024-07-22 15:14:50|19750.4|19730.4|19752.5|19732.5|19753.6|19733.6|19745.5|19725.5|0
1721661300000|2024-07-22 15:15:00|19749.4|19729.4|19755.1|19735.1|19755.6|19735.6|19749.4|19729.4|0
1721661310000|2024-07-22 15:15:10|19752.6|19732.6|19760.3|19740.3|19760.3|19740.3|19752.6|19732.6|0
1721661320000|2024-07-22 15:15:20|19759.8|19739.8|19760.3|19740.3|19761.9|19741.9|19759.8|19739.8|0
1721661330000|2024-07-22 15:15:30|19759.8|19739.8|19762.8|19742.8|19763.6|19743.6|19759.8|19739.8|0
1721661340000|2024-07-22 15:15:40|19760.8|19740.8|19760.4|19740.4|19763.1|19743.1|19759.9|19739.9|0
1721661350000|2024-07-22 15:15:50|19759.9|19739.9|19753|19733|19760.6|19740.6|19753|19733|0
1721661360000|2024-07-22 15:16:00|19751.9|19731.9|19744.6|19724.6|19752.1|19732.1|19744.6|19724.6|0
1721661370000|2024-07-22 15:16:10|19743.3|19723.3|19734.4|19714.4|19743.3|19723.3|19732.9|19712.9|0
1721661380000|2024-07-22 15:16:20|19734.1|19714.1|19730.5|19710.5|19734.9|19714.9|19730.3|19710.3|0
1721661390000|2024-07-22 15:16:30|19728.5|19708.5|19697|19677|19728.5|19708.5|19697|19677|0
1721661400000|2024-07-22 15:16:40|19696.9|19676.9|19712.5|19692.5|19712.5|19692.5|19696.9|19676.9|0
1721661410000|2024-07-22 15:16:50|19710|19690|19714.9|19694.9|19714.9|19694.9|19710|19690|0
1721661420000|2024-07-22 15:17:00|19712.5|19692.5|19709.5|19689.5|19712.5|19692.5|19706.1|19686.1|0
1721661430000|2024-07-22 15:17:10|19706.3|19686.3|19714.3|19694.3|19714.3|19694.3|19706|19686|0
1721661440000|2024-07-22 15:17:20|19714|19694|19721.4|19701.4|19721.4|19701.4|19714|19694|0
1721661450000|2024-07-22 15:17:30|19717.6|19697.6|19712.9|19692.9|19717.6|19697.6|19712.9|19692.9|0
1721661460000|2024-07-22 15:17:40|19711.9|19691.9|19713.6|19693.6|19716.9|19696.9|19711.9|19691.9|0
1721661470000|2024-07-22 15:17:50|19713.3|19693.3|19713|19693|19713.4|19693.4|19710.1|19690.1|0
1721661480000|2024-07-22 15:18:00|19713.9|19693.9|19720.3|19700.3|19720.3|19700.3|19712.8|19692.8|0
1721661490000|2024-07-22 15:18:10|19721.1|19701.1|19723.4|19703.4|19723.4|19703.4|19719|19699|0
1721661500000|2024-07-22 15:18:20|19722.1|19702.1|19723.8|19703.8|19723.8|19703.8|19717.5|19697.5|0
1721661510000|2024-07-22 15:18:30|19722.5|19702.5|19716.1|19696.1|19722.5|19702.5|19716.1|19696.1|0
1721661520000|2024-07-22 15:18:40|19716.9|19696.9|19718.4|19698.4|19719|19699|19714.4|19694.4|0
1721661530000|2024-07-22 15:18:50|19718.8|19698.8|19719.5|19699.5|19722.6|19702.6|19717.8|19697.8|0
1721661540000|2024-07-22 15:19:00|19720.9|19700.9|19713.8|19693.8|19724.3|19704.3|19713.8|19693.8|0
1721661550000|2024-07-22 15:19:10|19712.6|19692.6|19708.1|19688.1|19712.6|19692.6|19705.9|19685.9|0
1721661560000|2024-07-22 15:19:20|19710.5|19690.5|19706.9|19686.9|19714.4|19694.4|19706.9|19686.9|0
1721661570000|2024-07-22 15:19:30|19706|19686|19708.6|19688.6|19709.6|19689.6|19706|19686|0
1721661580000|2024-07-22 15:19:40|19709.6|19689.6|19710.3|19690.3|19711.9|19691.9|19708.8|19688.8|0
1721661590000|2024-07-22 15:19:50|19710.1|19690.1|19710|19690|19710.5|19690.5|19709|19689|0
1721661600000|2024-07-22 15:20:00|19706.8|19686.8|19708.6|19688.6|19711.5|19691.5|19704.8|19684.8|0
1721661610000|2024-07-22 15:20:10|19706.4|19686.4|19702.6|19682.6|19708.9|19688.9|19702.6|19682.6|0
1721661620000|2024-07-22 15:20:20|19702.3|19682.3|19708.5|19688.5|19709.8|19689.8|19700.6|19680.6|0
1721661630000|2024-07-22 15:20:30|19710.4|19690.4|19708.4|19688.4|19710.4|19690.4|19707.5|19687.5|0
1721661640000|2024-07-22 15:20:40|19707.5|19687.5|19715|19695|19717.6|19697.6|19707.5|19687.5|0
1721661650000|2024-07-22 15:20:50|19717.6|19697.6|19709.8|19689.8|19717.6|19697.6|19706.8|19686.8|0
1721661660000|2024-07-22 15:21:00|19709.6|19689.6|19708.1|19688.1|19709.6|19689.6|19706.5|19686.5|0
1721661670000|2024-07-22 15:21:10|19706.9|19686.9|19708|19688|19708|19688|19704.9|19684.9|0
1721661680000|2024-07-22 15:21:20|19709.5|19689.5|19715.8|19695.8|19717.9|19697.9|19709.5|19689.5|0
1721661690000|2024-07-22 15:21:30|19717.1|19697.1|19717.5|19697.5|19717.5|19697.5|19714.8|19694.8|0
1721661700000|2024-07-22 15:21:40|19716.8|19696.8|19718.4|19698.4|19718.5|19698.5|19713.5|19693.5|0
1721661710000|2024-07-22 15:21:50|19716|19696|19719.1|19699.1|19719.9|19699.9|19715.5|19695.5|0
1721661720000|2024-07-22 15:22:00|19716.3|19696.3|19717.3|19697.3|19720|19700|19712.9|19692.9|0
1721661730000|2024-07-22 15:22:10|19718.1|19698.1|19718.5|19698.5|19718.5|19698.5|19714.5|19694.5|0
1721661740000|2024-07-22 15:22:20|19719.3|19699.3|19715.4|19695.4|19721.4|19701.4|19714.5|19694.5|0
1721661750000|2024-07-22 15:22:30|19717.1|19697.1|19723.6|19703.6|19723.6|19703.6|19717.1|19697.1|0
1721661760000|2024-07-22 15:22:40|19722|19702|19721.8|19701.8|19724.6|19704.6|19720.9|19700.9|0
1721661770000|2024-07-22 15:22:50|19720.6|19700.6|19717.4|19697.4|19720.6|19700.6|19717.4|19697.4|0
1721661780000|2024-07-22 15:23:00|19716.4|19696.4|19713.8|19693.8|19716.4|19696.4|19711.1|19691.1|0
1721661790000|2024-07-22 15:23:10|19712.5|19692.5|19708.1|19688.1|19714.4|19694.4|19708.1|19688.1|0
1721661800000|2024-07-22 15:23:20|19708.5|19688.5|19709.5|19689.5|19713.5|19693.5|19708.5|19688.5|0
1721661810000|2024-07-22 15:23:30|19707.9|19687.9|19696.4|19676.4|19707.9|19687.9|19696.4|19676.4|0
1721661820000|2024-07-22 15:23:40|19695.9|19675.9|19681.3|19661.3|19695.9|19675.9|19681.3|19661.3|0
1721661830000|2024-07-22 15:23:50|19680.8|19660.8|19688.1|19668.1|19688.8|19668.8|19680.3|19660.3|0
1721661840000|2024-07-22 15:24:00|19688|19668|19670.8|19650.8|19688|19668|19669.8|19649.8|0
1721661850000|2024-07-22 15:24:10|19667.5|19647.5|19670.9|19650.9|19672.9|19652.9|19667.5|19647.5|0
1721661860000|2024-07-22 15:24:20|19668.5|19648.5|19679.6|19659.6|19679.6|19659.6|19668.5|19648.5|0
1721661870000|2024-07-22 15:24:30|19676.3|19656.3|19677.4|19657.4|19681.9|19661.9|19676.3|19656.3|0
1721661880000|2024-07-22 15:24:40|19678.5|19658.5|19679.4|19659.4|19681|19661|19678.4|19658.4|0
1721661890000|2024-07-22 15:24:50|19680.3|19660.3|19678.3|19658.3|19680.3|19660.3|19677|19657|0
1721661900000|2024-07-22 15:25:00|19677.8|19657.8|19676.3|19656.3|19679.6|19659.6|19674.9|19654.9|0
1721661910000|2024-07-22 15:25:10|19676.5|19656.5|19671.9|19651.9|19676.5|19656.5|19671.9|19651.9|0
1721661920000|2024-07-22 15:25:20|19674.1|19654.1|19675.6|19655.6|19677.6|19657.6|19673.1|19653.1|0
1721661930000|2024-07-22 15:25:30|19675.9|19655.9|19672.1|19652.1|19675.9|19655.9|19672.1|19652.1|0
1721661940000|2024-07-22 15:25:40|19672.3|19652.3|19676.1|19656.1|19678.5|19658.5|19672.3|19652.3|0
1721661950000|2024-07-22 15:25:50|19675.5|19655.5|19673.9|19653.9|19677.3|19657.3|19673.6|19653.6|0
1721661960000|2024-07-22 15:26:00|19666.4|19646.4|19669.3|19649.3|19670.6|19650.6|19665.9|19645.9|0
1721661970000|2024-07-22 15:26:10|19667.8|19647.8|19669.4|19649.4|19670.4|19650.4|19667.4|19647.4|0
1721661980000|2024-07-22 15:26:20|19669.8|19649.8|19673.5|19653.5|19676.3|19656.3|19669.8|19649.8|0
1721661990000|2024-07-22 15:26:30|19675.3|19655.3|19675.4|19655.4|19678|19658|19675.3|19655.3|0
1721662000000|2024-07-22 15:26:40|19677.6|19657.6|19689.3|19669.3|19689.9|19669.9|19677.6|19657.6|0
1721662010000|2024-07-22 15:26:50|19688.1|19668.1|19682.3|19662.3|19689.1|19669.1|19680.5|19660.5|0
1721662020000|2024-07-22 15:27:00|19680.8|19660.8|19683.9|19663.9|19687|19667|19680.8|19660.8|0
1721662030000|2024-07-22 15:27:10|19679.9|19659.9|19687.9|19667.9|19689.3|19669.3|19679.9|19659.9|0
1721662040000|2024-07-22 15:27:20|19685.9|19665.9|19689.5|19669.5|19689.5|19669.5|19684.6|19664.6|0
1721662050000|2024-07-22 15:27:30|19690.9|19670.9|19690.3|19670.3|19691|19671|19689.8|19669.8|0
1721662060000|2024-07-22 15:27:40|19691.9|19671.9|19685|19665|19691.9|19671.9|19685|19665|0
1721662070000|2024-07-22 15:27:50|19683.6|19663.6|19681.8|19661.8|19684.3|19664.3|19680.4|19660.4|0
1721662080000|2024-07-22 15:28:00|19684.5|19664.5|19676.8|19656.8|19684.6|19664.6|19676.8|19656.8|0
1721662090000|2024-07-22 15:28:10|19675.9|19655.9|19672.1|19652.1|19675.9|19655.9|19670|19650|0
1721662100000|2024-07-22 15:28:20|19670.1|19650.1|19669.1|19649.1|19670.3|19650.3|19666.3|19646.3|0
1721662110000|2024-07-22 15:28:30|19668.8|19648.8|19665.4|19645.4|19668.8|19648.8|19663.9|19643.9|0
1721662120000|2024-07-22 15:28:40|19660.1|19640.1|19659.9|19639.9|19663.4|19643.4|19657.9|19637.9|0
1721662130000|2024-07-22 15:28:50|19658.3|19638.3|19663.3|19643.3|19664|19644|19658.3|19638.3|0
1721662140000|2024-07-22 15:29:00|19661|19641|19665.5|19645.5|19667.6|19647.6|19660.5|19640.5|0
1721662150000|2024-07-22 15:29:10|19665.3|19645.3|19671.3|19651.3|19671.3|19651.3|19665.3|19645.3|0
1721662160000|2024-07-22 15:29:20|19667.1|19647.1|19666.4|19646.4|19667.4|19647.4|19662.8|19642.8|0
1721662170000|2024-07-22 15:29:30|19666|19646|19671.1|19651.1|19671.1|19651.1|19666|19646|0
1721662180000|2024-07-22 15:29:40|19671.4|19651.4|19668.8|19648.8|19671.4|19651.4|19667.5|19647.5|0
1721662190000|2024-07-22 15:29:50|19668.5|19648.5|19665.6|19645.6|19668.5|19648.5|19665.4|19645.4|0
1721662200000|2024-07-22 15:30:00|19662.6|19642.6|19664.4|19644.4|19665|19645|19659.3|19639.3|0
1721662210000|2024-07-22 15:30:10|19665.3|19645.3|19664.8|19644.8|19666.1|19646.1|19661.9|19641.9|0
1721662220000|2024-07-22 15:30:20|19663|19643|19655.9|19635.9|19663|19643|19652.3|19632.3|0
1721662230000|2024-07-22 15:30:30|19655.3|19635.3|19650.5|19630.5|19655.3|19635.3|19649.5|19629.5|0
1721662240000|2024-07-22 15:30:40|19651|19631|19661.1|19641.1|19662.8|19642.8|19651|19631|0
1721662250000|2024-07-22 15:30:50|19661.8|19641.8|19658.3|19638.3|19661.8|19641.8|19656.3|19636.3|0
1721662260000|2024-07-22 15:31:00|19656.6|19636.6|19651.8|19631.8|19656.6|19636.6|19651.8|19631.8|0
1721662270000|2024-07-22 15:31:10|19650.3|19630.3|19651.9|19631.9|19652.1|19632.1|19649.4|19629.4|0
1721662280000|2024-07-22 15:31:20|19649.9|19629.9|19650|19630|19650.3|19630.3|19644.4|19624.4|0
1721662290000|2024-07-22 15:31:30|19652.6|19632.6|19656.3|19636.3|19656.3|19636.3|19651.4|19631.4|0
1721662300000|2024-07-22 15:31:40|19655|19635|19659.6|19639.6|19660.3|19640.3|19653.4|19633.4|0
1721662310000|2024-07-22 15:31:50|19658.4|19638.4|19657.1|19637.1|19660.1|19640.1|19655.6|19635.6|0
1721662320000|2024-07-22 15:32:00|19657.4|19637.4|19658.1|19638.1|19661.4|19641.4|19657.4|19637.4|0
1721662330000|2024-07-22 15:32:10|19656.9|19636.9|19653.5|19633.5|19657.6|19637.6|19653.5|19633.5|0
1721662340000|2024-07-22 15:32:20|19649.8|19629.8|19658.6|19638.6|19659.4|19639.4|19649.1|19629.1|0
1721662350000|2024-07-22 15:32:30|19656.9|19636.9|19656.4|19636.4|19656.9|19636.9|19653|19633|0
1721662360000|2024-07-22 15:32:40|19655.1|19635.1|19654.9|19634.9|19656|19636|19654.9|19634.9|0
1721662370000|2024-07-22 15:32:50|19653|19633|19653.5|19633.5|19654.3|19634.3|19651.3|19631.3|0
1721662380000|2024-07-22 15:33:00|19652.8|19632.8|19658.3|19638.3|19659|19639|19651.5|19631.5|0
1721662390000|2024-07-22 15:33:10|19657.6|19637.6|19648|19628|19658.5|19638.5|19648|19628|0
1721662400000|2024-07-22 15:33:20|19646.9|19626.9|19646.6|19626.6|19650|19630|19645.3|19625.3|0
1721662410000|2024-07-22 15:33:30|19646.1|19626.1|19640.8|19620.8|19646.4|19626.4|19638.5|19618.5|0
1721662420000|2024-07-22 15:33:40|19639.8|19619.8|19647.1|19627.1|19647.1|19627.1|19639.8|19619.8|0
1721662430000|2024-07-22 15:33:50|19647|19627|19651.8|19631.8|19651.8|19631.8|19645.6|19625.6|0
1721662440000|2024-07-22 15:34:00|19649.1|19629.1|19653.9|19633.9|19657.4|19637.4|19649.1|19629.1|0
1721662450000|2024-07-22 15:34:10|19653.5|19633.5|19649.9|19629.9|19653.5|19633.5|19648.1|19628.1|0
1721662460000|2024-07-22 15:34:20|19649.4|19629.4|19644.5|19624.5|19649.4|19629.4|19644.3|19624.3|0
1721662470000|2024-07-22 15:34:30|19644.3|19624.3|19648.6|19628.6|19650|19630|19644.3|19624.3|0
1721662480000|2024-07-22 15:34:40|19648.5|19628.5|19650.5|19630.5|19650.8|19630.8|19646.8|19626.8|0
1721662490000|2024-07-22 15:34:50|19648.3|19628.3|19648.6|19628.6|19650.1|19630.1|19648.3|19628.3|0
1721662500000|2024-07-22 15:35:00|19648.1|19628.1|19649.1|19629.1|19651.1|19631.1|19646.3|19626.3|0
1721662510000|2024-07-22 15:35:10|19651.9|19631.9|19651.4|19631.4|19652.6|19632.6|19647.4|19627.4|0
1721662520000|2024-07-22 15:35:20|19651.8|19631.8|19654.9|19634.9|19654.9|19634.9|19650.9|19630.9|0
1721662530000|2024-07-22 15:35:30|19655.1|19635.1|19656.3|19636.3|19656.3|19636.3|19651.1|19631.1|0
1721662540000|2024-07-22 15:35:40|19656.9|19636.9|19657.8|19637.8|19657.9|19637.9|19653.6|19633.6|0
1721662550000|2024-07-22 15:35:50|19656|19636|19661.3|19641.3|19661.8|19641.8|19656|19636|0
1721662560000|2024-07-22 15:36:00|19659.6|19639.6|19651.6|19631.6|19659.6|19639.6|19651.6|19631.6|0
1721662570000|2024-07-22 15:36:10|19648.9|19628.9|19647.8|19627.8|19649.8|19629.8|19644|19624|0
1721662580000|2024-07-22 15:36:20|19645.8|19625.8|19650.8|19630.8|19650.8|19630.8|19643.9|19623.9|0
1721662590000|2024-07-22 15:36:30|19650.1|19630.1|19648.5|19628.5|19650.9|19630.9|19647.6|19627.6|0
1721662600000|2024-07-22 15:36:40|19647.3|19627.3|19650.3|19630.3|19650.3|19630.3|19647.3|19627.3|0
1721662610000|2024-07-22 15:36:50|19649.4|19629.4|19650.3|19630.3|19652.4|19632.4|19649.4|19629.4|0
1721662620000|2024-07-22 15:37:00|19651.8|19631.8|19654.4|19634.4|19655.1|19635.1|19650.3|19630.3|0
1721662630000|2024-07-22 15:37:10|19653.8|19633.8|19657.9|19637.9|19657.9|19637.9|19651.3|19631.3|0
1721662640000|2024-07-22 15:37:20|19657.1|19637.1|19662.5|19642.5|19663.5|19643.5|19657.1|19637.1|0
1721662650000|2024-07-22 15:37:30|19663|19643|19661.1|19641.1|19663|19643|19660.8|19640.8|0
1721662660000|2024-07-22 15:37:40|19659.6|19639.6|19658.6|19638.6|19661|19641|19658.5|19638.5|0
1721662670000|2024-07-22 15:37:50|19658.9|19638.9|19662.8|19642.8|19664.5|19644.5|19657.9|19637.9|0
1721662680000|2024-07-22 15:38:00|19663.4|19643.4|19667.8|19647.8|19667.8|19647.8|19663.4|19643.4|0
1721662690000|2024-07-22 15:38:10|19666.4|19646.4|19669.6|19649.6|19669.8|19649.8|19666.1|19646.1|0
1721662700000|2024-07-22 15:38:20|19669.8|19649.8|19666.8|19646.8|19669.8|19649.8|19666.8|19646.8|0
1721662710000|2024-07-22 15:38:30|19666.3|19646.3|19667.3|19647.3|19668.5|19648.5|19665.8|19645.8|0
1721662720000|2024-07-22 15:38:40|19667|19647|19666.3|19646.3|19667|19647|19663.9|19643.9|0
1721662730000|2024-07-22 15:38:50|19664.5|19644.5|19653.5|19633.5|19665.1|19645.1|19653.5|19633.5|0
1721662740000|2024-07-22 15:39:00|19657.1|19637.1|19662.9|19642.9|19662.9|19642.9|19654.6|19634.6|0
1721662750000|2024-07-22 15:39:10|19662.5|19642.5|19663.1|19643.1|19664.6|19644.6|19662.5|19642.5|0
1721662760000|2024-07-22 15:39:20|19661.5|19641.5|19664.4|19644.4|19665.4|19645.4|19661|19641|0
1721662770000|2024-07-22 15:39:30|19665|19645|19668.4|19648.4|19668.4|19648.4|19663.9|19643.9|0
1721662780000|2024-07-22 15:39:40|19668|19648|19674.5|19654.5|19674.5|19654.5|19667|19647|0
1721662790000|2024-07-22 15:39:50|19675.9|19655.9|19673.9|19653.9|19675.9|19655.9|19672.9|19652.9|0
1721662800000|2024-07-22 15:40:00|19674.5|19654.5|19672.3|19652.3|19674.5|19654.5|19667|19647|0
1721662810000|2024-07-22 15:40:10|19672|19652|19678.3|19658.3|19678.8|19658.8|19672|19652|0
1721662820000|2024-07-22 15:40:20|19677.5|19657.5|19667.8|19647.8|19677.5|19657.5|19667.8|19647.8|0
1721662830000|2024-07-22 15:40:30|19666.4|19646.4|19663.1|19643.1|19670|19650|19663.1|19643.1|0
1721662840000|2024-07-22 15:40:40|19663.3|19643.3|19662.1|19642.1|19665|19645|19659.8|19639.8|0
1721662850000|2024-07-22 15:40:50|19662.5|19642.5|19663.8|19643.8|19663.8|19643.8|19661.5|19641.5|0
1721662860000|2024-07-22 15:41:00|19662.5|19642.5|19665.9|19645.9|19667.9|19647.9|19662.5|19642.5|0
1721662870000|2024-07-22 15:41:10|19662.1|19642.1|19656.8|19636.8|19662.1|19642.1|19655.4|19635.4|0
1721662880000|2024-07-22 15:41:20|19653.4|19633.4|19654.9|19634.9|19655.4|19635.4|19649.3|19629.3|0
1721662890000|2024-07-22 15:41:30|19656.1|19636.1|19650.3|19630.3|19658.6|19638.6|19650.3|19630.3|0
1721662900000|2024-07-22 15:41:40|19650.4|19630.4|19648|19628|19650.4|19630.4|19641.6|19621.6|0
1721662910000|2024-07-22 15:41:50|19648.3|19628.3|19653.9|19633.9|19654.6|19634.6|19648.3|19628.3|0
1721662920000|2024-07-22 15:42:00|19651.6|19631.6|19653.3|19633.3|19657.1|19637.1|19651.6|19631.6|0
1721662930000|2024-07-22 15:42:10|19651.6|19631.6|19651.4|19631.4|19653|19633|19649.6|19629.6|0
1721662940000|2024-07-22 15:42:20|19649.4|19629.4|19651.6|19631.6|19652|19632|19648.6|19628.6|0
1721662950000|2024-07-22 15:42:30|19653.3|19633.3|19657.3|19637.3|19657.3|19637.3|19653.1|19633.1|0
1721662960000|2024-07-22 15:42:40|19654.1|19634.1|19656.3|19636.3|19657.4|19637.4|19654.1|19634.1|0
1721662970000|2024-07-22 15:42:50|19652.8|19632.8|19651.3|19631.3|19652.8|19632.8|19650.9|19630.9|0
1721662980000|2024-07-22 15:43:00|19654.6|19634.6|19653.9|19633.9|19656.8|19636.8|19651.9|19631.9|0
1721662990000|2024-07-22 15:43:10|19653.6|19633.6|19652.9|19632.9|19657.1|19637.1|19652.3|19632.3|0
1721663000000|2024-07-22 15:43:20|19653.8|19633.8|19652.6|19632.6|19653.8|19633.8|19652.3|19632.3|0
1721663010000|2024-07-22 15:43:30|19651.1|19631.1|19653.8|19633.8|19653.8|19633.8|19650.8|19630.8|0
1721663020000|2024-07-22 15:43:40|19654.4|19634.4|19662.4|19642.4|19662.4|19642.4|19654.4|19634.4|0
1721663030000|2024-07-22 15:43:50|19661.9|19641.9|19664.8|19644.8|19666.4|19646.4|19661.1|19641.1|0
1721663040000|2024-07-22 15:44:00|19665.5|19645.5|19668.6|19648.6|19668.6|19648.6|19663|19643|0
1721663050000|2024-07-22 15:44:10|19669.1|19649.1|19670|19650|19672.1|19652.1|19667.9|19647.9|0
1721663060000|2024-07-22 15:44:20|19669.5|19649.5|19664.9|19644.9|19669.5|19649.5|19660.6|19640.6|0
1721663070000|2024-07-22 15:44:30|19663|19643|19664.9|19644.9|19664.9|19644.9|19662.6|19642.6|0
1721663080000|2024-07-22 15:44:40|19665.1|19645.1|19665|19645|19667.1|19647.1|19664.1|19644.1|0
1721663090000|2024-07-22 15:44:50|19666.4|19646.4|19665.4|19645.4|19669.5|19649.5|19665.4|19645.4|0
1721663100000|2024-07-22 15:45:00|19664.3|19644.3|19663.1|19643.1|19664.4|19644.4|19661.5|19641.5|0
1721663110000|2024-07-22 15:45:10|19662.9|19642.9|19655|19635|19662.9|19642.9|19655|19635|0
1721663120000|2024-07-22 15:45:20|19653.9|19633.9|19654.6|19634.6|19661.3|19641.3|19653.9|19633.9|0
1721663130000|2024-07-22 15:45:30|19656.9|19636.9|19653.1|19633.1|19656.9|19636.9|19650.5|19630.5|0
1721663140000|2024-07-22 15:45:40|19652|19632|19650.4|19630.4|19652|19632|19648.8|19628.8|0
1721663150000|2024-07-22 15:45:50|19649.4|19629.4|19648.4|19628.4|19650.4|19630.4|19646.9|19626.9|0
1721663160000|2024-07-22 15:46:00|19647.9|19627.9|19648.8|19628.8|19652.6|19632.6|19647.9|19627.9|0
1721663170000|2024-07-22 15:46:10|19647.6|19627.6|19651.3|19631.3|19651.3|19631.3|19647|19627|0
1721663180000|2024-07-22 15:46:20|19650|19630|19644.8|19624.8|19650|19630|19644.8|19624.8|0
1721663190000|2024-07-22 15:46:30|19644.9|19624.9|19649.3|19629.3|19651.8|19631.8|19644.3|19624.3|0
1721663200000|2024-07-22 15:46:40|19648.3|19628.3|19647.6|19627.6|19648.9|19628.9|19646.3|19626.3|0
1721663210000|2024-07-22 15:46:50|19645.4|19625.4|19651|19631|19652.5|19632.5|19644.5|19624.5|0
1721663220000|2024-07-22 15:47:00|19649.4|19629.4|19646.9|19626.9|19649.4|19629.4|19646.1|19626.1|0
1721663230000|2024-07-22 15:47:10|19646.8|19626.8|19651.6|19631.6|19651.6|19631.6|19645.6|19625.6|0
1721663240000|2024-07-22 15:47:20|19651.8|19631.8|19651.8|19631.8|19651.8|19631.8|19650.4|19630.4|0
1721663250000|2024-07-22 15:47:30|19652.5|19632.5|19656.8|19636.8|19656.8|19636.8|19652.3|19632.3|0
1721663260000|2024-07-22 15:47:40|19658.5|19638.5|19665|19645|19665|19645|19658|19638|0
1721663270000|2024-07-22 15:47:50|19665.1|19645.1|19668.5|19648.5|19669|19649|19664|19644|0
1721663280000|2024-07-22 15:48:00|19669.1|19649.1|19659|19639|19669.8|19649.8|19659|19639|0
1721663290000|2024-07-22 15:48:10|19657.3|19637.3|19654.6|19634.6|19659|19639|19653.4|19633.4|0
1721663300000|2024-07-22 15:48:20|19655.8|19635.8|19655.8|19635.8|19655.8|19635.8|19653.3|19633.3|0
1721663310000|2024-07-22 15:48:30|19656.3|19636.3|19656.3|19636.3|19657.3|19637.3|19655.3|19635.3|0
1721663320000|2024-07-22 15:48:40|19656.4|19636.4|19657.4|19637.4|19658.8|19638.8|19655.1|19635.1|0
1721663330000|2024-07-22 15:48:50|19657.3|19637.3|19659.6|19639.6|19659.9|19639.9|19656.6|19636.6|0
1721663340000|2024-07-22 15:49:00|19659.9|19639.9|19665.9|19645.9|19665.9|19645.9|19659.9|19639.9|0
1721663350000|2024-07-22 15:49:10|19667.3|19647.3|19670|19650|19672.3|19652.3|19667.3|19647.3|0
1721663360000|2024-07-22 15:49:20|19666.8|19646.8|19660.3|19640.3|19666.8|19646.8|19659.4|19639.4|0
1721663370000|2024-07-22 15:49:30|19662.8|19642.8|19658.9|19638.9|19663.1|19643.1|19658.9|19638.9|0
1721663380000|2024-07-22 15:49:40|19659.3|19639.3|19663|19643|19664.8|19644.8|19659.3|19639.3|0
1721663390000|2024-07-22 15:49:50|19661.4|19641.4|19661.4|19641.4|19663.5|19643.5|19660.8|19640.8|0
1721663400000|2024-07-22 15:50:00|19659.8|19639.8|19666.9|19646.9|19666.9|19646.9|19659.8|19639.8|0
1721663410000|2024-07-22 15:50:10|19667.3|19647.3|19652.8|19632.8|19667.3|19647.3|19652.3|19632.3|0
1721663420000|2024-07-22 15:50:20|19656|19636|19661.4|19641.4|19661.4|19641.4|19651.8|19631.8|0
1721663430000|2024-07-22 15:50:30|19661.6|19641.6|19662.3|19642.3|19662.5|19642.5|19658.8|19638.8|0
1721663440000|2024-07-22 15:50:40|19663.5|19643.5|19664.8|19644.8|19666.3|19646.3|19662|19642|0
1721663450000|2024-07-22 15:50:50|19663.6|19643.6|19664.6|19644.6|19666.8|19646.8|19663.1|19643.1|0
1721663460000|2024-07-22 15:51:00|19665|19645|19661.3|19641.3|19666.1|19646.1|19660.3|19640.3|0
1721663470000|2024-07-22 15:51:10|19659.3|19639.3|19659|19639|19661.9|19641.9|19659|19639|0
1721663480000|2024-07-22 15:51:20|19658.8|19638.8|19657.5|19637.5|19658.8|19638.8|19656.1|19636.1|0
1721663490000|2024-07-22 15:51:30|19657|19637|19652.3|19632.3|19657|19637|19650.8|19630.8|0
1721663500000|2024-07-22 15:51:40|19653.4|19633.4|19656.8|19636.8|19656.8|19636.8|19653.4|19633.4|0
1721663510000|2024-07-22 15:51:50|19656.5|19636.5|19661.8|19641.8|19663.6|19643.6|19656.5|19636.5|0
1721663520000|2024-07-22 15:52:00|19662.5|19642.5|19671.5|19651.5|19671.5|19651.5|19662.5|19642.5|0
1721663530000|2024-07-22 15:52:10|19669.8|19649.8|19675|19655|19675|19655|19669.8|19649.8|0
1721663540000|2024-07-22 15:52:20|19676.9|19656.9|19678.6|19658.6|19681.6|19661.6|19676.9|19656.9|0
1721663550000|2024-07-22 15:52:30|19683|19663|19683.6|19663.6|19684.3|19664.3|19682|19662|0
1721663560000|2024-07-22 15:52:40|19683|19663|19679.9|19659.9|19683.9|19663.9|19679.9|19659.9|0
1721663570000|2024-07-22 15:52:50|19681.5|19661.5|19685.1|19665.1|19685.1|19665.1|19681.5|19661.5|0
1721663580000|2024-07-22 15:53:00|19685|19665|19684.8|19664.8|19686.3|19666.3|19682|19662|0
1721663590000|2024-07-22 15:53:10|19687.5|19667.5|19689.3|19669.3|19692|19672|19686.5|19666.5|0
1721663600000|2024-07-22 15:53:20|19688.4|19668.4|19689.3|19669.3|19689.9|19669.9|19685.4|19665.4|0
1721663610000|2024-07-22 15:53:30|19688.6|19668.6|19692|19672|19692|19672|19687.8|19667.8|0
1721663620000|2024-07-22 15:53:40|19692.5|19672.5|19692|19672|19693.5|19673.5|19691.9|19671.9|0
1721663630000|2024-07-22 15:53:50|19692.5|19672.5|19688|19668|19694.1|19674.1|19687.5|19667.5|0
1721663640000|2024-07-22 15:54:00|19685.1|19665.1|19684.6|19664.6|19685.1|19665.1|19681.3|19661.3|0
1721663650000|2024-07-22 15:54:10|19683.6|19663.6|19680.4|19660.4|19683.6|19663.6|19680.4|19660.4|0
1721663660000|2024-07-22 15:54:20|19681|19661|19687.5|19667.5|19687.5|19667.5|19681|19661|0
1721663670000|2024-07-22 15:54:30|19688.9|19668.9|19695.3|19675.3|19695.3|19675.3|19688.9|19668.9|0
1721663680000|2024-07-22 15:54:40|19696.8|19676.8|19694|19674|19698.5|19678.5|19694|19674|0
1721663690000|2024-07-22 15:54:50|19694.6|19674.6|19696.8|19676.8|19696.8|19676.8|19694|19674|0
1721663700000|2024-07-22 15:55:00|19693.3|19673.3|19693.6|19673.6|19694.8|19674.8|19692.4|19672.4|0
1721663710000|2024-07-22 15:55:10|19693.5|19673.5|19689.5|19669.5|19693.5|19673.5|19685.9|19665.9|0
1721663720000|2024-07-22 15:55:20|19688.6|19668.6|19686.4|19666.4|19688.6|19668.6|19685.3|19665.3|0
1721663730000|2024-07-22 15:55:30|19681|19661|19685.9|19665.9|19685.9|19665.9|19681|19661|0
1721663740000|2024-07-22 15:55:40|19685.6|19665.6|19685.9|19665.9|19688.6|19668.6|19684.9|19664.9|0
1721663750000|2024-07-22 15:55:50|19685.3|19665.3|19682.3|19662.3|19688.8|19668.8|19682.3|19662.3|0
1721663760000|2024-07-22 15:56:00|19685.6|19665.6|19683.8|19663.8|19688.3|19668.3|19682.8|19662.8|0
1721663770000|2024-07-22 15:56:10|19685.1|19665.1|19683.9|19663.9|19685.8|19665.8|19683.4|19663.4|0
1721663780000|2024-07-22 15:56:20|19681.9|19661.9|19683.1|19663.1|19684.1|19664.1|19681.9|19661.9|0
1721663790000|2024-07-22 15:56:30|19686.6|19666.6|19685.8|19665.8|19687.5|19667.5|19685.8|19665.8|0
1721663800000|2024-07-22 15:56:40|19686.1|19666.1|19689.4|19669.4|19689.4|19669.4|19684.5|19664.5|0
1721663810000|2024-07-22 15:56:50|19690.5|19670.5|19686.8|19666.8|19690.5|19670.5|19686.8|19666.8|0
1721663820000|2024-07-22 15:57:00|19687.5|19667.5|19690.4|19670.4|19691|19671|19687.5|19667.5|0
1721663830000|2024-07-22 15:57:10|19689.1|19669.1|19696.6|19676.6|19696.6|19676.6|19689.1|19669.1|0
1721663840000|2024-07-22 15:57:20|19697.3|19677.3|19698.1|19678.1|19699.1|19679.1|19696.8|19676.8|0
1721663850000|2024-07-22 15:57:30|19697.4|19677.4|19695.6|19675.6|19699|19679|19695.6|19675.6|0
1721663860000|2024-07-22 15:57:40|19695.8|19675.8|19695.8|19675.8|19697.3|19677.3|19694.5|19674.5|0
1721663870000|2024-07-22 15:57:50|19696.3|19676.3|19700.4|19680.4|19700.6|19680.6|19696.3|19676.3|0
1721663880000|2024-07-22 15:58:00|19700|19680|19690.1|19670.1|19700|19680|19688.8|19668.8|0
1721663890000|2024-07-22 15:58:10|19689.3|19669.3|19697.4|19677.4|19697.4|19677.4|19689.3|19669.3|0
1721663900000|2024-07-22 15:58:20|19691.5|19671.5|19688.9|19668.9|19691.5|19671.5|19686.5|19666.5|0
1721663910000|2024-07-22 15:58:30|19689.5|19669.5|19692.3|19672.3|19696.5|19676.5|19689.5|19669.5|0
1721663920000|2024-07-22 15:58:40|19693.6|19673.6|19693|19673|19693.8|19673.8|19692.5|19672.5|0
1721663930000|2024-07-22 15:58:50|19692|19672|19698|19678|19698|19678|19692|19672|0
1721663940000|2024-07-22 15:59:00|19697.4|19677.4|19697|19677|19697.4|19677.4|19695|19675|0
1721663950000|2024-07-22 15:59:10|19698.9|19678.9|19696.1|19676.1|19699.4|19679.4|19696.1|19676.1|0
1721663960000|2024-07-22 15:59:20|19696.5|19676.5|19696.4|19676.4|19697.8|19677.8|19694.6|19674.6|0
1721663970000|2024-07-22 15:59:30|19696.8|19676.8|19698.4|19678.4|19698.4|19678.4|19696.8|19676.8|0
1721663980000|2024-07-22 15:59:40|19696.5|19676.5|19696.5|19676.5|19696.6|19676.6|19695.1|19675.1|0
1721663990000|2024-07-22 15:59:50|19694.3|19674.3|19693.9|19673.9|19694.3|19674.3|19691.5|19671.5|0
1721664000000|2024-07-22 16:00:00|19692.4|19672.4|19688.8|19668.8|19692.4|19672.4|19688.4|19668.4|0
1721664010000|2024-07-22 16:00:10|19690.4|19670.4|19689.5|19669.5|19693|19673|19689.5|19669.5|0
1721664020000|2024-07-22 16:00:20|19690.1|19670.1|19697.5|19677.5|19700.6|19680.6|19689.3|19669.3|0
1721664030000|2024-07-22 16:00:30|19698.4|19678.4|19702.4|19682.4|19702.4|19682.4|19697.9|19677.9|0
1721664040000|2024-07-22 16:00:40|19700.1|19680.1|19705.1|19685.1|19705.1|19685.1|19700.1|19680.1|0
1721664050000|2024-07-22 16:00:50|19704.9|19684.9|19700.6|19680.6|19706.5|19686.5|19700.6|19680.6|0
1721664060000|2024-07-22 16:01:00|19699|19679|19697|19677|19700.3|19680.3|19695.5|19675.5|0
1721664070000|2024-07-22 16:01:10|19694.4|19674.4|19690.6|19670.6|19695.5|19675.5|19690.6|19670.6|0
1721664080000|2024-07-22 16:01:20|19691.4|19671.4|19695.6|19675.6|19695.9|19675.9|19690|19670|0
1721664090000|2024-07-22 16:01:30|19693.9|19673.9|19688.1|19668.1|19693.9|19673.9|19688.1|19668.1|0
1721664100000|2024-07-22 16:01:40|19689|19669|19696.1|19676.1|19696.1|19676.1|19688.5|19668.5|0
1721664110000|2024-07-22 16:01:50|19698|19678|19703.9|19683.9|19706.5|19686.5|19698|19678|0
1721664120000|2024-07-22 16:02:00|19704.6|19684.6|19698.2|19678.2|19706.9|19686.9|19698.2|19678.2|0
1721664130000|2024-07-22 16:02:10|19696.6|19676.6|19698.7|19678.7|19698.7|19678.7|19693.5|19673.5|0
1721664140000|2024-07-22 16:02:20|19700.7|19680.7|19697.9|19677.9|19702.1|19682.1|19695.1|19675.1|0
1721664150000|2024-07-22 16:02:30|19696.7|19676.7|19698.1|19678.1|19698.6|19678.6|19696.7|19676.7|0
1721664160000|2024-07-22 16:02:40|19700.6|19680.6|19701.7|19681.7|19703.2|19683.2|19699|19679|0
1721664170000|2024-07-22 16:02:50|19701.4|19681.4|19703.1|19683.1|19705.2|19685.2|19701.4|19681.4|0
1721664180000|2024-07-22 16:03:00|19704.6|19684.6|19701.7|19681.7|19704.7|19684.7|19701.7|19681.7|0
1721664190000|2024-07-22 16:03:10|19702.4|19682.4|19703.9|19683.9|19704.6|19684.6|19702.4|19682.4|0
1721664200000|2024-07-22 16:03:20|19703.5|19683.5|19699.2|19679.2|19703.5|19683.5|19699.2|19679.2|0
1721664210000|2024-07-22 16:03:30|19699.4|19679.4|19695.9|19675.9|19699.6|19679.6|19695.9|19675.9|0
1721664220000|2024-07-22 16:03:40|19696.6|19676.6|19698.7|19678.7|19700.1|19680.1|19696.6|19676.6|0
1721664230000|2024-07-22 16:03:50|19697.1|19677.1|19697.1|19677.1|19697.1|19677.1|19693.1|19673.1|0
1721664240000|2024-07-22 16:04:00|19696.9|19676.9|19696.6|19676.6|19698.4|19678.4|19695.4|19675.4|0
1721664250000|2024-07-22 16:04:10|19697.7|19677.7|19692.9|19672.9|19697.7|19677.7|19692.9|19672.9|0
1721664260000|2024-07-22 16:04:20|19692.6|19672.6|19689.7|19669.7|19692.6|19672.6|19688.9|19668.9|0
1721664270000|2024-07-22 16:04:30|19689.9|19669.9|19688.5|19668.5|19691.6|19671.6|19687.2|19667.2|0
1721664280000|2024-07-22 16:04:40|19688.2|19668.2|19686.5|19666.5|19689.9|19669.9|19684.4|19664.4|0
1721664290000|2024-07-22 16:04:50|19685.5|19665.5|19680.4|19660.4|19685.5|19665.5|19680.4|19660.4|0
1721664300000|2024-07-22 16:05:00|19683.6|19663.6|19684.9|19664.9|19686.4|19666.4|19680.2|19660.2|0
1721664310000|2024-07-22 16:05:10|19685.4|19665.4|19683.5|19663.5|19686.9|19666.9|19680.2|19660.2|0
1721664320000|2024-07-22 16:05:20|19684.4|19664.4|19673.1|19653.1|19684.4|19664.4|19672|19652|0
1721664330000|2024-07-22 16:05:30|19676.1|19656.1|19675.4|19655.4|19680.4|19660.4|19675.4|19655.4|0
1721664340000|2024-07-22 16:05:40|19673.9|19653.9|19669.5|19649.5|19675|19655|19669.5|19649.5|0
1721664350000|2024-07-22 16:05:50|19672|19652|19675.4|19655.4|19677|19657|19672|19652|0
1721664360000|2024-07-22 16:06:00|19677.6|19657.6|19673|19653|19677.6|19657.6|19671.5|19651.5|0
1721664370000|2024-07-22 16:06:10|19674.4|19654.4|19676.1|19656.1|19676.1|19656.1|19673.9|19653.9|0
1721664380000|2024-07-22 16:06:20|19676.7|19656.7|19678.4|19658.4|19680.9|19660.9|19676.7|19656.7|0
1721664390000|2024-07-22 16:06:30|19678.6|19658.6|19681.9|19661.9|19681.9|19661.9|19677|19657|0
1721664400000|2024-07-22 16:06:40|19682.4|19662.4|19690|19670|19690|19670|19682.4|19662.4|0
1721664410000|2024-07-22 16:06:50|19691|19671|19688.1|19668.1|19691.5|19671.5|19688.1|19668.1|0
1721664420000|2024-07-22 16:07:00|19686.6|19666.6|19688.4|19668.4|19688.4|19668.4|19686.6|19666.6|0
1721664430000|2024-07-22 16:07:10|19686.2|19666.2|19681.4|19661.4|19686.2|19666.2|19680.5|19660.5|0
1721664440000|2024-07-22 16:07:20|19685.1|19665.1|19690|19670|19690.9|19670.9|19685.1|19665.1|0
1721664450000|2024-07-22 16:07:30|19689.2|19669.2|19692.1|19672.1|19692.1|19672.1|19689.2|19669.2|0
1721664460000|2024-07-22 16:07:40|19691.6|19671.6|19694.4|19674.4|19695.1|19675.1|19689.9|19669.9|0
1721664470000|2024-07-22 16:07:50|19694.1|19674.1|19690.6|19670.6|19697.1|19677.1|19690.6|19670.6|0
1721664480000|2024-07-22 16:08:00|19692.9|19672.9|19692.6|19672.6|19692.9|19672.9|19690.2|19670.2|0
1721664490000|2024-07-22 16:08:10|19693.9|19673.9|19701.1|19681.1|19704.4|19684.4|19693.9|19673.9|0
1721664500000|2024-07-22 16:08:20|19698.4|19678.4|19698.1|19678.1|19699.2|19679.2|19696.7|19676.7|0
1721664510000|2024-07-22 16:08:30|19699.6|19679.6|19707.6|19687.6|19707.6|19687.6|19699.6|19679.6|0
1721664520000|2024-07-22 16:08:40|19708.9|19688.9|19710.2|19690.2|19711.4|19691.4|19707.9|19687.9|0
1721664530000|2024-07-22 16:08:50|19710.1|19690.1|19713.5|19693.5|19713.5|19693.5|19709.6|19689.6|0
1721664540000|2024-07-22 16:09:00|19714.7|19694.7|19719.6|19699.6|19720.1|19700.1|19712.2|19692.2|0
1721664550000|2024-07-22 16:09:10|19719.7|19699.7|19716.9|19696.9|19720.7|19700.7|19716.9|19696.9|0
1721664560000|2024-07-22 16:09:20|19717.6|19697.6|19714|19694|19717.6|19697.6|19712.9|19692.9|0
1721664570000|2024-07-22 16:09:30|19714.1|19694.1|19712.7|19692.7|19714.1|19694.1|19709.6|19689.6|0
1721664580000|2024-07-22 16:09:40|19713.6|19693.6|19710.7|19690.7|19715.7|19695.7|19710.7|19690.7|0
1721664590000|2024-07-22 16:09:50|19711.4|19691.4|19712.9|19692.9|19713.1|19693.1|19711.4|19691.4|0
1721664600000|2024-07-22 16:10:00|19710.6|19690.6|19711|19691|19713.1|19693.1|19710.2|19690.2|0
1721664610000|2024-07-22 16:10:10|19712.6|19692.6|19715.5|19695.5|19715.6|19695.6|19711.7|19691.7|0
1721664620000|2024-07-22 16:10:20|19717.6|19697.6|19719.7|19699.7|19719.7|19699.7|19717|19697|0
1721664630000|2024-07-22 16:10:30|19718.9|19698.9|19721|19701|19721|19701|19718.9|19698.9|0
1721664640000|2024-07-22 16:10:40|19720.6|19700.6|19726.2|19706.2|19726.2|19706.2|19719.4|19699.4|0
1721664650000|2024-07-22 16:10:50|19726.9|19706.9|19721.6|19701.6|19726.9|19706.9|19721.6|19701.6|0
1721664660000|2024-07-22 16:11:00|19721.9|19701.9|19722.6|19702.6|19725|19705|19721.6|19701.6|0
1721664670000|2024-07-22 16:11:10|19723.7|19703.7|19716|19696|19725.4|19705.4|19716|19696|0
1721664680000|2024-07-22 16:11:20|19716.6|19696.6|19719.1|19699.1|19719.4|19699.4|19716.6|19696.6|0
1721664690000|2024-07-22 16:11:30|19719.2|19699.2|19718.9|19698.9|19720.1|19700.1|19718.2|19698.2|0
1721664700000|2024-07-22 16:11:40|19719.4|19699.4|19720.7|19700.7|19724.7|19704.7|19719.4|19699.4|0
1721664710000|2024-07-22 16:11:50|19720.1|19700.1|19718.7|19698.7|19721.2|19701.2|19718.7|19698.7|0
1721664720000|2024-07-22 16:12:00|19719.6|19699.6|19719.4|19699.4|19721.1|19701.1|19718.7|19698.7|0
1721664730000|2024-07-22 16:12:10|19719.9|19699.9|19722|19702|19723.9|19703.9|19719.9|19699.9|0
1721664740000|2024-07-22 16:12:20|19722.1|19702.1|19723.6|19703.6|19723.6|19703.6|19721|19701|0
1721664750000|2024-07-22 16:12:30|19721.6|19701.6|19718.6|19698.6|19721.6|19701.6|19718.6|19698.6|0
1721664760000|2024-07-22 16:12:40|19718.1|19698.1|19718.6|19698.6|19720.2|19700.2|19717.9|19697.9|0
1721664770000|2024-07-22 16:12:50|19720.1|19700.1|19716.1|19696.1|19720.1|19700.1|19716.1|19696.1|0
1721664780000|2024-07-22 16:13:00|19716.4|19696.4|19716.1|19696.1|19717.4|19697.4|19714.4|19694.4|0
1721664790000|2024-07-22 16:13:10|19718.4|19698.4|19719.9|19699.9|19720.7|19700.7|19716.1|19696.1|0
1721664800000|2024-07-22 16:13:20|19718.7|19698.7|19713.4|19693.4|19718.7|19698.7|19712.1|19692.1|0
1721664810000|2024-07-22 16:13:30|19712.5|19692.5|19703.5|19683.5|19712.5|19692.5|19703.5|19683.5|0
1721664820000|2024-07-22 16:13:40|19704.7|19684.7|19707|19687|19707|19687|19703|19683|0
1721664830000|2024-07-22 16:13:50|19709.2|19689.2|19712.2|19692.2|19713.2|19693.2|19709.2|19689.2|0
1721664840000|2024-07-22 16:14:00|19710.9|19690.9|19712.1|19692.1|19712.2|19692.2|19709.7|19689.7|0
1721664850000|2024-07-22 16:14:10|19711.5|19691.5|19711|19691|19713.1|19693.1|19710.4|19690.4|0
1721664860000|2024-07-22 16:14:20|19711.1|19691.1|19713.4|19693.4|19714.6|19694.6|19711.1|19691.1|0
1721664870000|2024-07-22 16:14:30|19711.9|19691.9|19714.4|19694.4|19714.5|19694.5|19711.7|19691.7|0
1721664880000|2024-07-22 16:14:40|19713.5|19693.5|19712.2|19692.2|19714.7|19694.7|19712.2|19692.2|0
1721664890000|2024-07-22 16:14:50|19711.4|19691.4|19713.4|19693.4|19713.9|19693.9|19711.4|19691.4|0
1721664900000|2024-07-22 16:15:00|19713.9|19693.9|19714.9|19694.9|19716.6|19696.6|19713.9|19693.9|0
1721664910000|2024-07-22 16:15:10|19712.5|19692.5|19714.6|19694.6|19714.6|19694.6|19710.6|19690.6|0
1721664920000|2024-07-22 16:15:20|19715.1|19695.1|19712.2|19692.2|19716.5|19696.5|19712.2|19692.2|0
1721664930000|2024-07-22 16:15:30|19714.4|19694.4|19713.2|19693.2|19716.2|19696.2|19713.2|19693.2|0
1721664940000|2024-07-22 16:15:40|19714|19694|19714.4|19694.4|19715.4|19695.4|19713.2|19693.2|0
1721664950000|2024-07-22 16:15:50|19713.1|19693.1|19712|19692|19714.2|19694.2|19711.4|19691.4|0
1721664960000|2024-07-22 16:16:00|19711.9|19691.9|19714.7|19694.7|19715.6|19695.6|19711.9|19691.9|0
1721664970000|2024-07-22 16:16:10|19713.7|19693.7|19715.1|19695.1|19716.2|19696.2|19712|19692|0
1721664980000|2024-07-22 16:16:20|19715.2|19695.2|19717.6|19697.6|19717.6|19697.6|19715.2|19695.2|0
1721664990000|2024-07-22 16:16:30|19717.7|19697.7|19718.4|19698.4|19720|19700|19717.7|19697.7|0
1721665000000|2024-07-22 16:16:40|19719.1|19699.1|19721.9|19701.9|19722|19702|19718.1|19698.1|0
1721665010000|2024-07-22 16:16:50|19722.2|19702.2|19718.9|19698.9|19722.2|19702.2|19718.6|19698.6|0
1721665020000|2024-07-22 16:17:00|19717.1|19697.1|19717.6|19697.6|19718.6|19698.6|19714.9|19694.9|0
1721665030000|2024-07-22 16:17:10|19719.1|19699.1|19717|19697|19719.9|19699.9|19717|19697|0
1721665040000|2024-07-22 16:17:20|19717.9|19697.9|19720.9|19700.9|19720.9|19700.9|19717.9|19697.9|0
1721665050000|2024-07-22 16:17:30|19721.1|19701.1|19714.6|19694.6|19723.7|19703.7|19713|19693|0
1721665060000|2024-07-22 16:17:40|19713.9|19693.9|19711.4|19691.4|19714.2|19694.2|19709.7|19689.7|0
1721665070000|2024-07-22 16:17:50|19711.1|19691.1|19706.2|19686.2|19711.1|19691.1|19706.2|19686.2|0
1721665080000|2024-07-22 16:18:00|19706.5|19686.5|19708.5|19688.5|19708.5|19688.5|19705.4|19685.4|0
1721665090000|2024-07-22 16:18:10|19709.5|19689.5|19719.4|19699.4|19719.4|19699.4|19709.5|19689.5|0
1721665100000|2024-07-22 16:18:20|19720.1|19700.1|19720.9|19700.9|19721.1|19701.1|19718.4|19698.4|0
1721665110000|2024-07-22 16:18:30|19721.1|19701.1|19722|19702|19722|19702|19719.1|19699.1|0
1721665120000|2024-07-22 16:18:40|19723.5|19703.5|19726.4|19706.4|19726.4|19706.4|19723.5|19703.5|0
1721665130000|2024-07-22 16:18:50|19727.4|19707.4|19722.5|19702.5|19727.4|19707.4|19722.5|19702.5|0
1721665140000|2024-07-22 16:19:00|19721.2|19701.2|19723.5|19703.5|19723.9|19703.9|19720.1|19700.1|0
1721665150000|2024-07-22 16:19:10|19724.5|19704.5|19725.4|19705.4|19727.4|19707.4|19724.5|19704.5|0
1721665160000|2024-07-22 16:19:20|19725.2|19705.2|19728.1|19708.1|19728.1|19708.1|19724.6|19704.6|0
1721665170000|2024-07-22 16:19:30|19726.6|19706.6|19728.9|19708.9|19729.2|19709.2|19726.6|19706.6|0
1721665180000|2024-07-22 16:19:40|19728.2|19708.2|19730.1|19710.1|19730.1|19710.1|19728.1|19708.1|0
1721665190000|2024-07-22 16:19:50|19731.7|19711.7|19729.1|19709.1|19731.7|19711.7|19729.1|19709.1|0
1721665200000|2024-07-22 16:20:00|19731.1|19711.1|19731.4|19711.4|19732.2|19712.2|19729.5|19709.5|0
1721665210000|2024-07-22 16:20:10|19730.2|19710.2|19726.9|19706.9|19730.4|19710.4|19726.5|19706.5|0
1721665220000|2024-07-22 16:20:20|19728.1|19708.1|19728.5|19708.5|19729.6|19709.6|19727.5|19707.5|0
1721665230000|2024-07-22 16:20:30|19729.9|19709.9|19727.7|19707.7|19729.9|19709.9|19726.6|19706.6|0
1721665240000|2024-07-22 16:20:40|19728.7|19708.7|19726.1|19706.1|19729.2|19709.2|19726|19706|0
1721665250000|2024-07-22 16:20:50|19726|19706|19725.5|19705.5|19726.2|19706.2|19724|19704|0
1721665260000|2024-07-22 16:21:00|19724.6|19704.6|19724.1|19704.1|19726.1|19706.1|19723.7|19703.7|0
1721665270000|2024-07-22 16:21:10|19723.9|19703.9|19724|19704|19724|19704|19721.6|19701.6|0
1721665280000|2024-07-22 16:21:20|19723.2|19703.2|19726.1|19706.1|19726.1|19706.1|19720.1|19700.1|0
1721665290000|2024-07-22 16:21:30|19725.9|19705.9|19726.6|19706.6|19727.6|19707.6|19725.9|19705.9|0
1721665300000|2024-07-22 16:21:40|19726.9|19706.9|19728.4|19708.4|19729.6|19709.6|19726.9|19706.9|0
1721665310000|2024-07-22 16:21:50|19727.9|19707.9|19728.6|19708.6|19729|19709|19727.9|19707.9|0
1721665320000|2024-07-22 16:22:00|19727.5|19707.5|19728.1|19708.1|19729.4|19709.4|19727.4|19707.4|0
1721665330000|2024-07-22 16:22:10|19727.9|19707.9|19734.6|19714.6|19734.6|19714.6|19727.9|19707.9|0
1721665340000|2024-07-22 16:22:20|19735.4|19715.4|19737.7|19717.7|19738.4|19718.4|19734.7|19714.7|0
1721665350000|2024-07-22 16:22:30|19738.5|19718.5|19735.6|19715.6|19738.5|19718.5|19734.7|19714.7|0
1721665360000|2024-07-22 16:22:40|19735.1|19715.1|19736.9|19716.9|19737.1|19717.1|19735.1|19715.1|0
1721665370000|2024-07-22 16:22:50|19737.4|19717.4|19735.4|19715.4|19738.6|19718.6|19735.1|19715.1|0
1721665380000|2024-07-22 16:23:00|19736.1|19716.1|19738.1|19718.1|19738.1|19718.1|19735.6|19715.6|0
1721665390000|2024-07-22 16:23:10|19737.4|19717.4|19736.6|19716.6|19738.4|19718.4|19736|19716|0
1721665400000|2024-07-22 16:23:20|19735.5|19715.5|19735.2|19715.2|19735.5|19715.5|19734.1|19714.1|0
1721665410000|2024-07-22 16:23:30|19737.1|19717.1|19734.6|19714.6|19739|19719|19734.6|19714.6|0
1721665420000|2024-07-22 16:23:40|19735.6|19715.6|19738.1|19718.1|19738.2|19718.2|19735.5|19715.5|0
1721665430000|2024-07-22 16:23:50|19738.2|19718.2|19737|19717|19738.2|19718.2|19736.9|19716.9|0
1721665440000|2024-07-22 16:24:00|19736.4|19716.4|19729.4|19709.4|19736.4|19716.4|19729.4|19709.4|0
1721665450000|2024-07-22 16:24:10|19728.9|19708.9|19725.7|19705.7|19728.9|19708.9|19725.6|19705.6|0
1721665460000|2024-07-22 16:24:20|19723.7|19703.7|19724.1|19704.1|19725.1|19705.1|19723.7|19703.7|0
1721665470000|2024-07-22 16:24:30|19724|19704|19730.7|19710.7|19730.7|19710.7|19724|19704|0
1721665480000|2024-07-22 16:24:40|19731.6|19711.6|19733.7|19713.7|19733.7|19713.7|19731.6|19711.6|0
1721665490000|2024-07-22 16:24:50|19733|19713|19730.7|19710.7|19733|19713|19730|19710|0
1721665500000|2024-07-22 16:25:00|19730.4|19710.4|19732|19712|19732.9|19712.9|19730.4|19710.4|0
1721665510000|2024-07-22 16:25:10|19732.2|19712.2|19734.1|19714.1|19734.9|19714.9|19732.2|19712.2|0
1721665520000|2024-07-22 16:25:20|19733.4|19713.4|19731.6|19711.6|19733.7|19713.7|19730|19710|0
1721665530000|2024-07-22 16:25:30|19731.7|19711.7|19725.4|19705.4|19731.7|19711.7|19725.4|19705.4|0
1721665540000|2024-07-22 16:25:40|19724.4|19704.4|19728.9|19708.9|19728.9|19708.9|19724.4|19704.4|0
1721665550000|2024-07-22 16:25:50|19727.7|19707.7|19724.9|19704.9|19728.1|19708.1|19724.6|19704.6|0
1721665560000|2024-07-22 16:26:00|19725.7|19705.7|19723.5|19703.5|19725.7|19705.7|19720.9|19700.9|0
1721665570000|2024-07-22 16:26:10|19723.9|19703.9|19724.9|19704.9|19725.4|19705.4|19721.6|19701.6|0
1721665580000|2024-07-22 16:26:20|19724.6|19704.6|19729.7|19709.7|19730.1|19710.1|19723.6|19703.6|0
1721665590000|2024-07-22 16:26:30|19729.9|19709.9|19729.7|19709.7|19730.5|19710.5|19728.4|19708.4|0
1721665600000|2024-07-22 16:26:40|19730.7|19710.7|19731.2|19711.2|19732.9|19712.9|19730.6|19710.6|0
1721665610000|2024-07-22 16:26:50|19730.6|19710.6|19723.7|19703.7|19730.6|19710.6|19723.7|19703.7|0
1721665620000|2024-07-22 16:27:00|19724.7|19704.7|19725.4|19705.4|19728.6|19708.6|19724|19704|0
1721665630000|2024-07-22 16:27:10|19724.9|19704.9|19724.6|19704.6|19725.9|19705.9|19723.2|19703.2|0
1721665640000|2024-07-22 16:27:20|19725.6|19705.6|19727.6|19707.6|19728|19708|19725.6|19705.6|0
1721665650000|2024-07-22 16:27:30|19726.9|19706.9|19723.6|19703.6|19729.1|19709.1|19723.6|19703.6|0
1721665660000|2024-07-22 16:27:40|19722.4|19702.4|19725.6|19705.6|19725.6|19705.6|19721.4|19701.4|0
1721665670000|2024-07-22 16:27:50|19726.1|19706.1|19725.6|19705.6|19726.6|19706.6|19724.6|19704.6|0
1721665680000|2024-07-22 16:28:00|19724.6|19704.6|19718.1|19698.1|19724.6|19704.6|19718.1|19698.1|0
1721665690000|2024-07-22 16:28:10|19718|19698|19713.6|19693.6|19720.5|19700.5|19712.1|19692.1|0
1721665700000|2024-07-22 16:28:20|19712.9|19692.9|19712.4|19692.4|19717.9|19697.9|19712.4|19692.4|0
1721665710000|2024-07-22 16:28:30|19710.1|19690.1|19718.5|19698.5|19718.5|19698.5|19710.1|19690.1|0
1721665720000|2024-07-22 16:28:40|19716.2|19696.2|19718|19698|19718.1|19698.1|19716.2|19696.2|0
1721665730000|2024-07-22 16:28:50|19717.5|19697.5|19715.5|19695.5|19717.5|19697.5|19715.5|19695.5|0
1721665740000|2024-07-22 16:29:00|19713.7|19693.7|19716.5|19696.5|19718.1|19698.1|19713.7|19693.7|0
1721665750000|2024-07-22 16:29:10|19718.4|19698.4|19716.5|19696.5|19718.4|19698.4|19715.4|19695.4|0
1721665760000|2024-07-22 16:29:20|19716.6|19696.6|19717.1|19697.1|19718.9|19698.9|19716.4|19696.4|0
1721665770000|2024-07-22 16:29:30|19716.2|19696.2|19722.4|19702.4|19722.4|19702.4|19715.6|19695.6|0
1721665780000|2024-07-22 16:29:40|19722.6|19702.6|19725.9|19705.9|19726.5|19706.5|19722.6|19702.6|0
1721665790000|2024-07-22 16:29:50|19725.6|19705.6|19723.7|19703.7|19726.5|19706.5|19723.7|19703.7|0
1721665800000|2024-07-22 16:30:00|19723.4|19703.4|19722.2|19702.2|19725.1|19705.1|19721.7|19701.7|0
1721665810000|2024-07-22 16:30:10|19724.1|19704.1|19726.4|19706.4|19726.4|19706.4|19722.7|19702.7|0
1721665820000|2024-07-22 16:30:20|19727.4|19707.4|19731.6|19711.6|19731.6|19711.6|19726.4|19706.4|0
1721665830000|2024-07-22 16:30:30|19730.9|19710.9|19730.4|19710.4|19731.6|19711.6|19728.1|19708.1|0
1721665840000|2024-07-22 16:30:40|19730.6|19710.6|19728.5|19708.5|19732.1|19712.1|19728.5|19708.5|0
1721665850000|2024-07-22 16:30:50|19726.6|19706.6|19725.4|19705.4|19727.2|19707.2|19723.2|19703.2|0
1721665860000|2024-07-22 16:31:00|19724.4|19704.4|19718.7|19698.7|19724.4|19704.4|19718.7|19698.7|0
1721665870000|2024-07-22 16:31:10|19715.4|19695.4|19719.9|19699.9|19720.5|19700.5|19713.6|19693.6|0
1721665880000|2024-07-22 16:31:20|19720.5|19700.5|19718.4|19698.4|19720.5|19700.5|19715.7|19695.7|0
1721665890000|2024-07-22 16:31:30|19718.6|19698.6|19713.6|19693.6|19719|19699|19713.6|19693.6|0
1721665900000|2024-07-22 16:31:40|19714.4|19694.4|19716.5|19696.5|19716.6|19696.6|19713.4|19693.4|0
1721665910000|2024-07-22 16:31:50|19716.6|19696.6|19719.6|19699.6|19720.4|19700.4|19716.6|19696.6|0
1721665920000|2024-07-22 16:32:00|19719.4|19699.4|19717.7|19697.7|19721.4|19701.4|19717.7|19697.7|0
1721665930000|2024-07-22 16:32:10|19718.1|19698.1|19718.1|19698.1|19718.1|19698.1|19716|19696|0
1721665940000|2024-07-22 16:32:20|19717.1|19697.1|19715.6|19695.6|19718.4|19698.4|19714.7|19694.7|0
1721665950000|2024-07-22 16:32:30|19713.5|19693.5|19714.9|19694.9|19715.5|19695.5|19713.4|19693.4|0
1721665960000|2024-07-22 16:32:40|19713.9|19693.9|19715.5|19695.5|19717.6|19697.6|19713.9|19693.9|0
1721665970000|2024-07-22 16:32:50|19716|19696|19718.6|19698.6|19718.6|19698.6|19715.4|19695.4|0
1721665980000|2024-07-22 16:33:00|19717.7|19697.7|19716.2|19696.2|19717.7|19697.7|19714.6|19694.6|0
1721665990000|2024-07-22 16:33:10|19715.2|19695.2|19714.2|19694.2|19718.9|19698.9|19713.9|19693.9|0
1721666000000|2024-07-22 16:33:20|19715.7|19695.7|19715.2|19695.2|19715.9|19695.9|19714.7|19694.7|0
1721666010000|2024-07-22 16:33:30|19714.7|19694.7|19717.9|19697.9|19717.9|19697.9|19714.5|19694.5|0
1721666020000|2024-07-22 16:33:40|19718.9|19698.9|19717.5|19697.5|19720.2|19700.2|19717.5|19697.5|0
1721666030000|2024-07-22 16:33:50|19719.5|19699.5|19719.2|19699.2|19721.7|19701.7|19719.2|19699.2|0
1721666040000|2024-07-22 16:34:00|19719|19699|19720.5|19700.5|19720.5|19700.5|19717.4|19697.4|0
1721666050000|2024-07-22 16:34:10|19721.4|19701.4|19720.1|19700.1|19722.9|19702.9|19720.1|19700.1|0
1721666060000|2024-07-22 16:34:20|19719.9|19699.9|19721.1|19701.1|19721.6|19701.6|19719.1|19699.1|0
1721666070000|2024-07-22 16:34:30|19720.9|19700.9|19723.4|19703.4|19723.4|19703.4|19720.5|19700.5|0
1721666080000|2024-07-22 16:34:40|19722.4|19702.4|19728.5|19708.5|19728.5|19708.5|19722.4|19702.4|0
1721666090000|2024-07-22 16:34:50|19729.1|19709.1|19735.1|19715.1|19737.7|19717.7|19728.5|19708.5|0
1721666100000|2024-07-22 16:35:00|19733.7|19713.7|19738.6|19718.6|19740.4|19720.4|19733.7|19713.7|0
1721666110000|2024-07-22 16:35:10|19738.9|19718.9|19737.1|19717.1|19738.9|19718.9|19731.4|19711.4|0
1721666120000|2024-07-22 16:35:20|19735|19715|19734|19714|19735|19715|19732.4|19712.4|0
1721666130000|2024-07-22 16:35:30|19735.4|19715.4|19733.2|19713.2|19735.4|19715.4|19733.2|19713.2|0
1721666140000|2024-07-22 16:35:40|19735.5|19715.5|19730.4|19710.4|19735.5|19715.5|19730.4|19710.4|0
1721666150000|2024-07-22 16:35:50|19730.5|19710.5|19736.7|19716.7|19736.7|19716.7|19730.5|19710.5|0
1721666160000|2024-07-22 16:36:00|19735.2|19715.2|19740.7|19720.7|19740.7|19720.7|19735.2|19715.2|0
1721666170000|2024-07-22 16:36:10|19740.9|19720.9|19737.6|19717.6|19741.4|19721.4|19737.5|19717.5|0
1721666180000|2024-07-22 16:36:20|19738|19718|19735.4|19715.4|19738|19718|19733.5|19713.5|0
1721666190000|2024-07-22 16:36:30|19735.6|19715.6|19739|19719|19739|19719|19734.5|19714.5|0
1721666200000|2024-07-22 16:36:40|19740.1|19720.1|19743|19723|19743.6|19723.6|19738.6|19718.6|0
1721666210000|2024-07-22 16:36:50|19742.4|19722.4|19743.5|19723.5|19744.2|19724.2|19742|19722|0
1721666220000|2024-07-22 16:37:00|19742.4|19722.4|19741.4|19721.4|19742.4|19722.4|19738.5|19718.5|0
1721666230000|2024-07-22 16:37:10|19740|19720|19741.5|19721.5|19741.9|19721.9|19738.7|19718.7|0
1721666240000|2024-07-22 16:37:20|19741.1|19721.1|19744.6|19724.6|19744.9|19724.9|19740.1|19720.1|0
1721666250000|2024-07-22 16:37:30|19743.1|19723.1|19744.9|19724.9|19745|19725|19743.1|19723.1|0
1721666260000|2024-07-22 16:37:40|19743.6|19723.6|19742.5|19722.5|19744.7|19724.7|19740.6|19720.6|0
1721666270000|2024-07-22 16:37:50|19742.7|19722.7|19740.4|19720.4|19743|19723|19740|19720|0
1721666280000|2024-07-22 16:38:00|19739.9|19719.9|19741.1|19721.1|19743|19723|19739.9|19719.9|0
1721666290000|2024-07-22 16:38:10|19741.9|19721.9|19739.2|19719.2|19741.9|19721.9|19739|19719|0
1721666300000|2024-07-22 16:38:20|19740.9|19720.9|19738.6|19718.6|19740.9|19720.9|19737.1|19717.1|0
1721666310000|2024-07-22 16:38:30|19739|19719|19741.9|19721.9|19741.9|19721.9|19739|19719|0
1721666320000|2024-07-22 16:38:40|19742.1|19722.1|19741.1|19721.1|19742.6|19722.6|19740.6|19720.6|0
1721666330000|2024-07-22 16:38:50|19739.9|19719.9|19742.6|19722.6|19742.6|19722.6|19739.9|19719.9|0
1721666340000|2024-07-22 16:39:00|19742.7|19722.7|19743.6|19723.6|19745.4|19725.4|19742.5|19722.5|0
1721666350000|2024-07-22 16:39:10|19744.1|19724.1|19743.9|19723.9|19746.1|19726.1|19742.9|19722.9|0
1721666360000|2024-07-22 16:39:20|19744.9|19724.9|19740.7|19720.7|19744.9|19724.9|19740.7|19720.7|0
1721666370000|2024-07-22 16:39:30|19742.1|19722.1|19746.1|19726.1|19746.1|19726.1|19742.1|19722.1|0
1721666380000|2024-07-22 16:39:40|19745.9|19725.9|19743.4|19723.4|19745.9|19725.9|19742.6|19722.6|0
1721666390000|2024-07-22 16:39:50|19742.5|19722.5|19743.6|19723.6|19743.9|19723.9|19741.9|19721.9|0
1721666400000|2024-07-22 16:40:00|19744.4|19724.4|19746.9|19726.9|19747.1|19727.1|19742.7|19722.7|0
1721666410000|2024-07-22 16:40:10|19748.4|19728.4|19751.9|19731.9|19752.9|19732.9|19748.4|19728.4|0
1721666420000|2024-07-22 16:40:20|19750.9|19730.9|19750.9|19730.9|19750.9|19730.9|19748.9|19728.9|0
1721666430000|2024-07-22 16:40:30|19750.7|19730.7|19748.6|19728.6|19752.1|19732.1|19748.6|19728.6|0
1721666440000|2024-07-22 16:40:40|19749.1|19729.1|19747.9|19727.9|19749.6|19729.6|19747.9|19727.9|0
1721666450000|2024-07-22 16:40:50|19747|19727|19748.9|19728.9|19749.2|19729.2|19745.1|19725.1|0
1721666460000|2024-07-22 16:41:00|19748.4|19728.4|19749.6|19729.6|19750.4|19730.4|19748.1|19728.1|0
1721666470000|2024-07-22 16:41:10|19749.4|19729.4|19750|19730|19750|19730|19745.2|19725.2|0
1721666480000|2024-07-22 16:41:20|19750.1|19730.1|19747.4|19727.4|19750.1|19730.1|19745.9|19725.9|0
1721666490000|2024-07-22 16:41:30|19746.9|19726.9|19747.9|19727.9|19748.1|19728.1|19746.9|19726.9|0
1721666500000|2024-07-22 16:41:40|19747.5|19727.5|19746.2|19726.2|19747.6|19727.6|19746.1|19726.1|0
1721666510000|2024-07-22 16:41:50|19746.1|19726.1|19750|19730|19750|19730|19746.1|19726.1|0
1721666520000|2024-07-22 16:42:00|19749.6|19729.6|19749.5|19729.5|19752|19732|19749.5|19729.5|0
1721666530000|2024-07-22 16:42:10|19749.4|19729.4|19748.9|19728.9|19749.6|19729.6|19747.7|19727.7|0
1721666540000|2024-07-22 16:42:20|19749|19729|19747.9|19727.9|19749|19729|19745.5|19725.5|0
1721666550000|2024-07-22 16:42:30|19748.2|19728.2|19749.6|19729.6|19750|19730|19747.5|19727.5|0
1721666560000|2024-07-22 16:42:40|19749.7|19729.7|19752.5|19732.5|19752.5|19732.5|19749.7|19729.7|0
1721666570000|2024-07-22 16:42:50|19752.6|19732.6|19751.4|19731.4|19754.2|19734.2|19751.4|19731.4|0
1721666580000|2024-07-22 16:43:00|19749.5|19729.5|19747.7|19727.7|19749.5|19729.5|19746.9|19726.9|0
1721666590000|2024-07-22 16:43:10|19746.4|19726.4|19745.5|19725.5|19747.6|19727.6|19743.7|19723.7|0
1721666600000|2024-07-22 16:43:20|19746.6|19726.6|19746.7|19726.7|19746.7|19726.7|19746|19726|0
1721666610000|2024-07-22 16:43:30|19747|19727|19748.5|19728.5|19748.5|19728.5|19745.5|19725.5|0
1721666620000|2024-07-22 16:43:40|19748.7|19728.7|19747.7|19727.7|19748.7|19728.7|19746|19726|0
1721666630000|2024-07-22 16:43:50|19747.6|19727.6|19745.7|19725.7|19747.6|19727.6|19745.2|19725.2|0
1721666640000|2024-07-22 16:44:00|19745.4|19725.4|19750.6|19730.6|19750.6|19730.6|19745.4|19725.4|0
1721666650000|2024-07-22 16:44:10|19750.5|19730.5|19751.2|19731.2|19751.2|19731.2|19749.6|19729.6|0
1721666660000|2024-07-22 16:44:20|19751.4|19731.4|19752.2|19732.2|19752.5|19732.5|19751.1|19731.1|0
1721666670000|2024-07-22 16:44:30|19751.2|19731.2|19753.5|19733.5|19753.5|19733.5|19751.1|19731.1|0
1721666680000|2024-07-22 16:44:40|19751.5|19731.5|19753.9|19733.9|19754.1|19734.1|19751.2|19731.2|0
1721666690000|2024-07-22 16:44:50|19755.2|19735.2|19757.4|19737.4|19758.6|19738.6|19754.9|19734.9|0
1721666700000|2024-07-22 16:45:00|19757.9|19737.9|19758.7|19738.7|19760.1|19740.1|19757.9|19737.9|0
1721666710000|2024-07-22 16:45:10|19757.7|19737.7|19756.9|19736.9|19757.7|19737.7|19753.7|19733.7|0
1721666720000|2024-07-22 16:45:20|19758.1|19738.1|19755.1|19735.1|19758.5|19738.5|19755.1|19735.1|0
1721666730000|2024-07-22 16:45:30|19755.4|19735.4|19752.7|19732.7|19756.9|19736.9|19752.6|19732.6|0
1721666740000|2024-07-22 16:45:40|19754.5|19734.5|19751.7|19731.7|19754.5|19734.5|19750.9|19730.9|0
1721666750000|2024-07-22 16:45:50|19752.4|19732.4|19752|19732|19752.4|19732.4|19750.4|19730.4|0
1721666760000|2024-07-22 16:46:00|19752.5|19732.5|19758.1|19738.1|19758.1|19738.1|19752.5|19732.5|0
1721666770000|2024-07-22 16:46:10|19757.2|19737.2|19754.9|19734.9|19757.2|19737.2|19754.2|19734.2|0
1721666780000|2024-07-22 16:46:20|19755.1|19735.1|19753.2|19733.2|19755.1|19735.1|19752.7|19732.7|0
1721666790000|2024-07-22 16:46:30|19753.1|19733.1|19755.5|19735.5|19755.5|19735.5|19753.1|19733.1|0
1721666800000|2024-07-22 16:46:40|19756.6|19736.6|19756.7|19736.7|19756.9|19736.9|19756|19736|0
1721666810000|2024-07-22 16:46:50|19756.4|19736.4|19757.6|19737.6|19758.7|19738.7|19756.2|19736.2|0
1721666820000|2024-07-22 16:47:00|19758.4|19738.4|19763.7|19743.7|19765.1|19745.1|19757.9|19737.9|0
1721666830000|2024-07-22 16:47:10|19764.2|19744.2|19764.5|19744.5|19766.1|19746.1|19762.6|19742.6|0
1721666840000|2024-07-22 16:47:20|19764.7|19744.7|19761.5|19741.5|19764.7|19744.7|19760.9|19740.9|0
1721666850000|2024-07-22 16:47:30|19762.2|19742.2|19762.5|19742.5|19763.5|19743.5|19762|19742|0
1721666860000|2024-07-22 16:47:40|19762.6|19742.6|19757.6|19737.6|19763|19743|19757.6|19737.6|0
1721666870000|2024-07-22 16:47:50|19758|19738|19760.2|19740.2|19760.2|19740.2|19758|19738|0
1721666880000|2024-07-22 16:48:00|19760.4|19740.4|19757.4|19737.4|19760.4|19740.4|19757.4|19737.4|0
1721666890000|2024-07-22 16:48:10|19758.2|19738.2|19760.5|19740.5|19760.5|19740.5|19758.2|19738.2|0
1721666900000|2024-07-22 16:48:20|19760|19740|19762.6|19742.6|19763.6|19743.6|19760|19740|0
1721666910000|2024-07-22 16:48:30|19762.9|19742.9|19763.5|19743.5|19765.6|19745.6|19762.9|19742.9|0
1721666920000|2024-07-22 16:48:40|19762.9|19742.9|19762.7|19742.7|19764.7|19744.7|19762.7|19742.7|0
1721666930000|2024-07-22 16:48:50|19762.6|19742.6|19762.1|19742.1|19763.6|19743.6|19761.6|19741.6|0
1721666940000|2024-07-22 16:49:00|19761.5|19741.5|19763.1|19743.1|19763.9|19743.9|19761.5|19741.5|0
1721666950000|2024-07-22 16:49:10|19764.7|19744.7|19764.2|19744.2|19765.9|19745.9|19762.9|19742.9|0
1721666960000|2024-07-22 16:49:20|19764.6|19744.6|19764.2|19744.2|19765.5|19745.5|19763.5|19743.5|0
1721666970000|2024-07-22 16:49:30|19763.9|19743.9|19765.4|19745.4|19765.4|19745.4|19763.9|19743.9|0
1721666980000|2024-07-22 16:49:40|19765.2|19745.2|19766.9|19746.9|19766.9|19746.9|19765.2|19745.2|0
1721666990000|2024-07-22 16:49:50|19766.6|19746.6|19766.2|19746.2|19767.1|19747.1|19765.6|19745.6|0
1721667000000|2024-07-22 16:50:00|19767.4|19747.4|19767.5|19747.5|19767.9|19747.9|19766.6|19746.6|0
1721667010000|2024-07-22 16:50:10|19766.9|19746.9|19764.2|19744.2|19766.9|19746.9|19764.1|19744.1|0
1721667020000|2024-07-22 16:50:20|19766.2|19746.2|19764.6|19744.6|19766.2|19746.2|19763.6|19743.6|0
1721667030000|2024-07-22 16:50:30|19765.2|19745.2|19766.6|19746.6|19767.1|19747.1|19765.2|19745.2|0
1721667040000|2024-07-22 16:50:40|19767.1|19747.1|19767.6|19747.6|19768.1|19748.1|19766.6|19746.6|0
1721667050000|2024-07-22 16:50:50|19767.9|19747.9|19769.1|19749.1|19769.1|19749.1|19766.7|19746.7|0
1721667060000|2024-07-22 16:51:00|19767.4|19747.4|19772.5|19752.5|19775.6|19755.6|19767.4|19747.4|0
1721667070000|2024-07-22 16:51:10|19771.7|19751.7|19778.1|19758.1|19778.1|19758.1|19771.7|19751.7|0
1721667080000|2024-07-22 16:51:20|19776.9|19756.9|19774.9|19754.9|19777.9|19757.9|19774.7|19754.7|0
1721667090000|2024-07-22 16:51:30|19775.7|19755.7|19775.4|19755.4|19776.7|19756.7|19775.4|19755.4|0
1721667100000|2024-07-22 16:51:40|19775.5|19755.5|19778.1|19758.1|19778.1|19758.1|19775.5|19755.5|0
1721667110000|2024-07-22 16:51:50|19778.9|19758.9|19780.1|19760.1|19781.9|19761.9|19778.1|19758.1|0
1721667120000|2024-07-22 16:52:00|19781.7|19761.7|19783.6|19763.6|19784.2|19764.2|19781.7|19761.7|0
1721667130000|2024-07-22 16:52:10|19784.9|19764.9|19786.7|19766.7|19786.7|19766.7|19784|19764|0
1721667140000|2024-07-22 16:52:20|19786.4|19766.4|19787.4|19767.4|19788.2|19768.2|19784.1|19764.1|0
1721667150000|2024-07-22 16:52:30|19790.1|19770.1|19786.9|19766.9|19790.1|19770.1|19784.6|19764.6|0
1721667160000|2024-07-22 16:52:40|19787.9|19767.9|19784.6|19764.6|19787.9|19767.9|19782.2|19762.2|0
1721667170000|2024-07-22 16:52:50|19785.9|19765.9|19787.1|19767.1|19789.9|19769.9|19785.9|19765.9|0
1721667180000|2024-07-22 16:53:00|19788.7|19768.7|19787.6|19767.6|19790.6|19770.6|19787.6|19767.6|0
1721667190000|2024-07-22 16:53:10|19786.9|19766.9|19787.1|19767.1|19788.2|19768.2|19785.1|19765.1|0
1721667200000|2024-07-22 16:53:20|19787.2|19767.2|19785.5|19765.5|19787.2|19767.2|19784.9|19764.9|0
1721667210000|2024-07-22 16:53:30|19786.1|19766.1|19785.9|19765.9|19786.6|19766.6|19784.9|19764.9|0
1721667220000|2024-07-22 16:53:40|19786.7|19766.7|19791|19771|19791|19771|19786.7|19766.7|0
1721667230000|2024-07-22 16:53:50|19795|19775|19793.9|19773.9|19795|19775|19793.1|19773.1|0
1721667240000|2024-07-22 16:54:00|19794.1|19774.1|19792|19772|19794.6|19774.6|19789.4|19769.4|0
1721667250000|2024-07-22 16:54:10|19791|19771|19788.4|19768.4|19791|19771|19788|19768|0
1721667260000|2024-07-22 16:54:20|19788.9|19768.9|19786|19766|19789.4|19769.4|19786|19766|0
1721667270000|2024-07-22 16:54:30|19786.6|19766.6|19786.6|19766.6|19786.6|19766.6|19785.4|19765.4|0
1721667280000|2024-07-22 16:54:40|19786.9|19766.9|19791.7|19771.7|19791.7|19771.7|19786.9|19766.9|0
1721667290000|2024-07-22 16:54:50|19791.9|19771.9|19791.9|19771.9|19792.5|19772.5|19791.4|19771.4|0
1721667300000|2024-07-22 16:55:00|19792.9|19772.9|19789.7|19769.7|19793.4|19773.4|19789.7|19769.7|0
1721667310000|2024-07-22 16:55:10|19790.9|19770.9|19789.6|19769.6|19792.1|19772.1|19788.9|19768.9|0
1721667320000|2024-07-22 16:55:20|19790|19770|19791.4|19771.4|19791.4|19771.4|19789|19769|0
1721667330000|2024-07-22 16:55:30|19791.5|19771.5|19798.2|19778.2|19798.2|19778.2|19791.2|19771.2|0
1721667340000|2024-07-22 16:55:40|19799.4|19779.4|19803.4|19783.4|19803.4|19783.4|19798.5|19778.5|0
1721667350000|2024-07-22 16:55:50|19801.1|19781.1|19801.6|19781.6|19802.7|19782.7|19800.6|19780.6|0
1721667360000|2024-07-22 16:56:00|19803.6|19783.6|19802.7|19782.7|19804|19784|19801.9|19781.9|0
1721667370000|2024-07-22 16:56:10|19803.2|19783.2|19799.1|19779.1|19805.4|19785.4|19799|19779|0
1721667380000|2024-07-22 16:56:20|19798.9|19778.9|19799.1|19779.1|19800.9|19780.9|19798.6|19778.6|0
1721667390000|2024-07-22 16:56:30|19800.6|19780.6|19796.9|19776.9|19801|19781|19796.9|19776.9|0
1721667400000|2024-07-22 16:56:40|19797.9|19777.9|19796.7|19776.7|19799.4|19779.4|19796.7|19776.7|0
1721667410000|2024-07-22 16:56:50|19797.1|19777.1|19797.1|19777.1|19799|19779|19796.9|19776.9|0
1721667420000|2024-07-22 16:57:00|19797.4|19777.4|19794.9|19774.9|19797.4|19777.4|19794.7|19774.7|0
1721667430000|2024-07-22 16:57:10|19795.1|19775.1|19792.9|19772.9|19795.2|19775.2|19792.4|19772.4|0
1721667440000|2024-07-22 16:57:20|19794.5|19774.5|19791.5|19771.5|19794.5|19774.5|19791|19771|0
1721667450000|2024-07-22 16:57:30|19791.6|19771.6|19789.7|19769.7|19791.6|19771.6|19788.4|19768.4|0
1721667460000|2024-07-22 16:57:40|19791.9|19771.9|19788.9|19768.9|19791.9|19771.9|19788.5|19768.5|0
1721667470000|2024-07-22 16:57:50|19789.1|19769.1|19790.7|19770.7|19790.7|19770.7|19788.7|19768.7|0
1721667480000|2024-07-22 16:58:00|19790.1|19770.1|19788.6|19768.6|19790.1|19770.1|19786.6|19766.6|0
1721667490000|2024-07-22 16:58:10|19789.2|19769.2|19789.9|19769.9|19790.2|19770.2|19787.6|19767.6|0
1721667500000|2024-07-22 16:58:20|19791|19771|19788.6|19768.6|19791|19771|19786.9|19766.9|0
1721667510000|2024-07-22 16:58:30|19788.9|19768.9|19790.7|19770.7|19790.9|19770.9|19788.9|19768.9|0
1721667520000|2024-07-22 16:58:40|19791.1|19771.1|19786.1|19766.1|19791.1|19771.1|19783.2|19763.2|0
1721667530000|2024-07-22 16:58:50|19786.4|19766.4|19785.5|19765.5|19786.7|19766.7|19785.5|19765.5|0
1721667540000|2024-07-22 16:59:00|19786.9|19766.9|19782|19762|19786.9|19766.9|19781.1|19761.1|0
1721667550000|2024-07-22 16:59:10|19780.9|19760.9|19782.4|19762.4|19782.4|19762.4|19780.1|19760.1|0
1721667560000|2024-07-22 16:59:20|19780.5|19760.5|19788.4|19768.4|19789.1|19769.1|19780.5|19760.5|0
1721667570000|2024-07-22 16:59:30|19789.6|19769.6|19793.5|19773.5|19794|19774|19789.4|19769.4|0
1721667580000|2024-07-22 16:59:40|19793|19773|19791.6|19771.6|19794.1|19774.1|19791.4|19771.4|0
1721667590000|2024-07-22 16:59:50|19792.5|19772.5|19794.5|19774.5|19794.6|19774.6|19792|19772|0
1721667600000|2024-07-22 17:00:00|19796.6|19776.6|19795.2|19775.2|19801|19781|19795.2|19775.2|0
1721667610000|2024-07-22 17:00:10|19797.4|19777.4|19795.4|19775.4|19797.7|19777.7|19793.6|19773.6|0
1721667620000|2024-07-22 17:00:20|19794.4|19774.4|19792.5|19772.5|19795.1|19775.1|19792.4|19772.4|0
1721667630000|2024-07-22 17:00:30|19792.2|19772.2|19795.4|19775.4|19796|19776|19791.7|19771.7|0
1721667640000|2024-07-22 17:00:40|19796.4|19776.4|19798.1|19778.1|19799.5|19779.5|19796.4|19776.4|0
1721667650000|2024-07-22 17:00:50|19797.5|19777.5|19791.2|19771.2|19797.5|19777.5|19791.2|19771.2|0
1721667660000|2024-07-22 17:01:00|19791.9|19771.9|19797.6|19777.6|19797.6|19777.6|19791.9|19771.9|0
1721667670000|2024-07-22 17:01:10|19798|19778|19797.2|19777.2|19801.9|19781.9|19796.1|19776.1|0
1721667680000|2024-07-22 17:01:20|19796.9|19776.9|19795.9|19775.9|19798.9|19778.9|19795.7|19775.7|0
1721667690000|2024-07-22 17:01:30|19796|19776|19795.4|19775.4|19796.9|19776.9|19795.4|19775.4|0
1721667700000|2024-07-22 17:01:40|19794.4|19774.4|19796.9|19776.9|19797.1|19777.1|19793|19773|0
1721667710000|2024-07-22 17:01:50|19795.6|19775.6|19799.1|19779.1|19799.1|19779.1|19795.6|19775.6|0
1721667720000|2024-07-22 17:02:00|19800.6|19780.6|19796.6|19776.6|19800.6|19780.6|19796.6|19776.6|0
1721667730000|2024-07-22 17:02:10|19798.2|19778.2|19800.1|19780.1|19800.1|19780.1|19797.2|19777.2|0
1721667740000|2024-07-22 17:02:20|19801|19781|19802.6|19782.6|19802.6|19782.6|19799.1|19779.1|0
1721667750000|2024-07-22 17:02:30|19800.5|19780.5|19802.4|19782.4|19802.9|19782.9|19800.5|19780.5|0
1721667760000|2024-07-22 17:02:40|19802.7|19782.7|19800.1|19780.1|19802.7|19782.7|19800.1|19780.1|0
1721667770000|2024-07-22 17:02:50|19799.2|19779.2|19797.1|19777.1|19799.9|19779.9|19795.2|19775.2|0
1721667780000|2024-07-22 17:03:00|19798.4|19778.4|19796.9|19776.9|19799|19779|19796.6|19776.6|0
1721667790000|2024-07-22 17:03:10|19799.4|19779.4|19801.4|19781.4|19801.6|19781.6|19799.4|19779.4|0
1721667800000|2024-07-22 17:03:20|19802.6|19782.6|19803.7|19783.7|19803.7|19783.7|19802.1|19782.1|0
1721667810000|2024-07-22 17:03:30|19804|19784|19807.6|19787.6|19809.2|19789.2|19804|19784|0
1721667820000|2024-07-22 17:03:40|19808.1|19788.1|19803.6|19783.6|19808.1|19788.1|19803.6|19783.6|0
1721667830000|2024-07-22 17:03:50|19802.5|19782.5|19804.4|19784.4|19804.9|19784.9|19802.1|19782.1|0
1721667840000|2024-07-22 17:04:00|19806.1|19786.1|19809.9|19789.9|19809.9|19789.9|19805.6|19785.6|0
1721667850000|2024-07-22 17:04:10|19810|19790|19806.6|19786.6|19810|19790|19804.9|19784.9|0
1721667860000|2024-07-22 17:04:20|19806.7|19786.7|19806.5|19786.5|19808|19788|19806.1|19786.1|0
1721667870000|2024-07-22 17:04:30|19807.4|19787.4|19805.4|19785.4|19807.4|19787.4|19804.1|19784.1|0
1721667880000|2024-07-22 17:04:40|19806.2|19786.2|19807.2|19787.2|19807.2|19787.2|19805.9|19785.9|0
1721667890000|2024-07-22 17:04:50|19807.5|19787.5|19808.1|19788.1|19808.6|19788.6|19806.1|19786.1|0
1721667900000|2024-07-22 17:05:00|19810|19790|19812.5|19792.5|19812.5|19792.5|19809.6|19789.6|0
1721667910000|2024-07-22 17:05:10|19811.9|19791.9|19811.1|19791.1|19812.2|19792.2|19810.4|19790.4|0
1721667920000|2024-07-22 17:05:20|19811.4|19791.4|19815.4|19795.4|19815.4|19795.4|19811.4|19791.4|0
1721667930000|2024-07-22 17:05:30|19816.1|19796.1|19816.2|19796.2|19817.5|19797.5|19815.1|19795.1|0
1721667940000|2024-07-22 17:05:40|19813.4|19793.4|19813.4|19793.4|19814.5|19794.5|19811.9|19791.9|0
1721667950000|2024-07-22 17:05:50|19814.1|19794.1|19813.4|19793.4|19814.7|19794.7|19811.4|19791.4|0
1721667960000|2024-07-22 17:06:00|19815.7|19795.7|19817.2|19797.2|19818.6|19798.6|19815.4|19795.4|0
1721667970000|2024-07-22 17:06:10|19817.5|19797.5|19816.1|19796.1|19817.5|19797.5|19813.9|19793.9|0
1721667980000|2024-07-22 17:06:20|19817.6|19797.6|19811.1|19791.1|19817.6|19797.6|19811.1|19791.1|0
1721667990000|2024-07-22 17:06:30|19810.6|19790.6|19807.4|19787.4|19810.9|19790.9|19806.5|19786.5|0
1721668000000|2024-07-22 17:06:40|19807.1|19787.1|19803.1|19783.1|19807.1|19787.1|19802.9|19782.9|0
1721668010000|2024-07-22 17:06:50|19804.6|19784.6|19808.9|19788.9|19808.9|19788.9|19804.6|19784.6|0
1721668020000|2024-07-22 17:07:00|19808.5|19788.5|19812.5|19792.5|19812.5|19792.5|19808.5|19788.5|0
1721668030000|2024-07-22 17:07:10|19812.9|19792.9|19810.6|19790.6|19813.1|19793.1|19809|19789|0
1721668040000|2024-07-22 17:07:20|19812.9|19792.9|19808.9|19788.9|19813.2|19793.2|19808.9|19788.9|0
1721668050000|2024-07-22 17:07:30|19809.9|19789.9|19807.5|19787.5|19809.9|19789.9|19806.9|19786.9|0
1721668060000|2024-07-22 17:07:40|19808.1|19788.1|19811|19791|19811.6|19791.6|19807.9|19787.9|0
1721668070000|2024-07-22 17:07:50|19810.7|19790.7|19811.2|19791.2|19811.9|19791.9|19809.6|19789.6|0
1721668080000|2024-07-22 17:08:00|19812.2|19792.2|19815.1|19795.1|19815.4|19795.4|19812.2|19792.2|0
1721668090000|2024-07-22 17:08:10|19815.2|19795.2|19818.9|19798.9|19818.9|19798.9|19815.2|19795.2|0
1721668100000|2024-07-22 17:08:20|19818.6|19798.6|19817.4|19797.4|19818.6|19798.6|19816.1|19796.1|0
1721668110000|2024-07-22 17:08:30|19818.2|19798.2|19815.6|19795.6|19818.7|19798.7|19815.6|19795.6|0
1721668120000|2024-07-22 17:08:40|19815.9|19795.9|19817.6|19797.6|19817.6|19797.6|19815.4|19795.4|0
1721668130000|2024-07-22 17:08:50|19817.5|19797.5|19818|19798|19818.7|19798.7|19817.5|19797.5|0
1721668140000|2024-07-22 17:09:00|19818.1|19798.1|19820.5|19800.5|19820.6|19800.6|19818.1|19798.1|0
1721668150000|2024-07-22 17:09:10|19819.5|19799.5|19818.1|19798.1|19819.5|19799.5|19816.6|19796.6|0
1721668160000|2024-07-22 17:09:20|19818.7|19798.7|19816|19796|19819.2|19799.2|19815.6|19795.6|0
1721668170000|2024-07-22 17:09:30|19817.2|19797.2|19818.2|19798.2|19819.1|19799.1|19816.9|19796.9|0
1721668180000|2024-07-22 17:09:40|19817.9|19797.9|19819.4|19799.4|19819.9|19799.9|19817.2|19797.2|0
1721668190000|2024-07-22 17:09:50|19819.5|19799.5|19818|19798|19819.7|19799.7|19817.1|19797.1|0
1721668200000|2024-07-22 17:10:00|19819.9|19799.9|19820|19800|19820.6|19800.6|19818.5|19798.5|0
1721668210000|2024-07-22 17:10:10|19819|19799|19815.4|19795.4|19819|19799|19814.6|19794.6|0
1721668220000|2024-07-22 17:10:20|19815.5|19795.5|19817.5|19797.5|19817.5|19797.5|19814.7|19794.7|0
1721668230000|2024-07-22 17:10:30|19818|19798|19819.5|19799.5|19819.9|19799.9|19818|19798|0
1721668240000|2024-07-22 17:10:40|19820.9|19800.9|19818.6|19798.6|19821.5|19801.5|19818.6|19798.6|0
1721668250000|2024-07-22 17:10:50|19818.9|19798.9|19817.2|19797.2|19819.6|19799.6|19817.2|19797.2|0
1721668260000|2024-07-22 17:11:00|19816|19796|19814.7|19794.7|19816.2|19796.2|19814.4|19794.4|0
1721668270000|2024-07-22 17:11:10|19814.6|19794.6|19813.1|19793.1|19816.1|19796.1|19812.6|19792.6|0
1721668280000|2024-07-22 17:11:20|19813.9|19793.9|19808.5|19788.5|19813.9|19793.9|19808.5|19788.5|0
1721668290000|2024-07-22 17:11:30|19810.1|19790.1|19808.5|19788.5|19811|19791|19808.5|19788.5|0
1721668300000|2024-07-22 17:11:40|19808.7|19788.7|19808.5|19788.5|19808.7|19788.7|19805.9|19785.9|0
1721668310000|2024-07-22 17:11:50|19807.1|19787.1|19806.5|19786.5|19808|19788|19806.5|19786.5|0
1721668320000|2024-07-22 17:12:00|19806|19786|19811.1|19791.1|19811.2|19791.2|19806|19786|0
1721668330000|2024-07-22 17:12:10|19811.6|19791.6|19812|19792|19814|19794|19811|19791|0
1721668340000|2024-07-22 17:12:20|19812.2|19792.2|19812.9|19792.9|19815.4|19795.4|19812|19792|0
1721668350000|2024-07-22 17:12:30|19814|19794|19813|19793|19816.1|19796.1|19812.5|19792.5|0
1721668360000|2024-07-22 17:12:40|19814.1|19794.1|19814.1|19794.1|19814.1|19794.1|19812.2|19792.2|0
1721668370000|2024-07-22 17:12:50|19814.7|19794.7|19814.2|19794.2|19814.7|19794.7|19813|19793|0
1721668380000|2024-07-22 17:13:00|19813.4|19793.4|19814.2|19794.2|19815.1|19795.1|19813.1|19793.1|0
1721668390000|2024-07-22 17:13:10|19814.5|19794.5|19812.6|19792.6|19814.5|19794.5|19810.6|19790.6|0
1721668400000|2024-07-22 17:13:20|19813.1|19793.1|19815.7|19795.7|19815.7|19795.7|19811.1|19791.1|0
1721668410000|2024-07-22 17:13:30|19816.2|19796.2|19816.1|19796.1|19816.6|19796.6|19814.7|19794.7|0
1721668420000|2024-07-22 17:13:40|19816.2|19796.2|19821.4|19801.4|19821.4|19801.4|19816.2|19796.2|0
1721668430000|2024-07-22 17:13:50|19819.7|19799.7|19817.6|19797.6|19822.4|19802.4|19817.5|19797.5|0
1721668440000|2024-07-22 17:14:00|19817.9|19797.9|19821.2|19801.2|19821.2|19801.2|19817.7|19797.7|0
1721668450000|2024-07-22 17:14:10|19821.7|19801.7|19821.9|19801.9|19822.7|19802.7|19821.2|19801.2|0
1721668460000|2024-07-22 17:14:20|19821.7|19801.7|19818.7|19798.7|19821.7|19801.7|19818|19798|0
1721668470000|2024-07-22 17:14:30|19817.6|19797.6|19813.5|19793.5|19818|19798|19812|19792|0
1721668480000|2024-07-22 17:14:40|19813.4|19793.4|19815.5|19795.5|19815.6|19795.6|19813.4|19793.4|0
1721668490000|2024-07-22 17:14:50|19815.4|19795.4|19817.4|19797.4|19817.4|19797.4|19814.9|19794.9|0
1721668500000|2024-07-22 17:15:00|19819.1|19799.1|19821.2|19801.2|19821.6|19801.6|19817.7|19797.7|0
1721668510000|2024-07-22 17:15:10|19821.5|19801.5|19822.4|19802.4|19822.6|19802.6|19820.9|19800.9|0
1721668520000|2024-07-22 17:15:20|19821.7|19801.7|19820.2|19800.2|19821.7|19801.7|19817.9|19797.9|0
1721668530000|2024-07-22 17:15:30|19821.4|19801.4|19819|19799|19821.4|19801.4|19818.5|19798.5|0
1721668540000|2024-07-22 17:15:40|19818.7|19798.7|19821|19801|19821.4|19801.4|19818.7|19798.7|0
1721668550000|2024-07-22 17:15:50|19821.4|19801.4|19820.1|19800.1|19821.4|19801.4|19819.2|19799.2|0
1721668560000|2024-07-22 17:16:00|19820|19800|19817.5|19797.5|19820|19800|19817.5|19797.5|0
1721668570000|2024-07-22 17:16:10|19816.1|19796.1|19812|19792|19816.4|19796.4|19812|19792|0
1721668580000|2024-07-22 17:16:20|19812.2|19792.2|19811.9|19791.9|19812.9|19792.9|19809.6|19789.6|0
1721668590000|2024-07-22 17:16:30|19812.5|19792.5|19812.4|19792.4|19814.4|19794.4|19811.7|19791.7|0
1721668600000|2024-07-22 17:16:40|19812|19792|19811.9|19791.9|19813.9|19793.9|19811.9|19791.9|0
1721668610000|2024-07-22 17:16:50|19812.2|19792.2|19812.2|19792.2|19812.7|19792.7|19809.7|19789.7|0
1721668620000|2024-07-22 17:17:00|19812|19792|19806.9|19786.9|19812|19792|19805.6|19785.6|0
1721668630000|2024-07-22 17:17:10|19807.4|19787.4|19807.9|19787.9|19809.6|19789.6|19806.5|19786.5|0
1721668640000|2024-07-22 17:17:20|19807|19787|19807.9|19787.9|19808.2|19788.2|19806.6|19786.6|0
1721668650000|2024-07-22 17:17:30|19807.5|19787.5|19813.1|19793.1|19813.1|19793.1|19807.1|19787.1|0
1721668660000|2024-07-22 17:17:40|19812.1|19792.1|19812|19792|19813.6|19793.6|19812|19792|0
1721668670000|2024-07-22 17:17:50|19812.9|19792.9|19809.4|19789.4|19812.9|19792.9|19809.2|19789.2|0
1721668680000|2024-07-22 17:18:00|19809.2|19789.2|19809.5|19789.5|19811|19791|19809.2|19789.2|0
1721668690000|2024-07-22 17:18:10|19809.6|19789.6|19811.6|19791.6|19811.6|19791.6|19809.6|19789.6|0
1721668700000|2024-07-22 17:18:20|19812.6|19792.6|19812|19792|19812.9|19792.9|19811.1|19791.1|0
1721668710000|2024-07-22 17:18:30|19812.2|19792.2|19811|19791|19813.1|19793.1|19811|19791|0
1721668720000|2024-07-22 17:18:40|19810.9|19790.9|19813.6|19793.6|19814.2|19794.2|19810.9|19790.9|0
1721668730000|2024-07-22 17:18:50|19814.4|19794.4|19813.4|19793.4|19815|19795|19813.4|19793.4|0
1721668740000|2024-07-22 17:19:00|19815.4|19795.4|19816.7|19796.7|19816.7|19796.7|19813.7|19793.7|0
1721668750000|2024-07-22 17:19:10|19816.2|19796.2|19821.4|19801.4|19821.4|19801.4|19816.2|19796.2|0
1721668760000|2024-07-22 17:19:20|19820.1|19800.1|19818|19798|19820.6|19800.6|19818|19798|0
1721668770000|2024-07-22 17:19:30|19816.4|19796.4|19821.2|19801.2|19821.6|19801.6|19816.4|19796.4|0
1721668780000|2024-07-22 17:19:40|19820.9|19800.9|19819.7|19799.7|19822|19802|19819.7|19799.7|0
1721668790000|2024-07-22 17:19:50|19820.5|19800.5|19819.9|19799.9|19820.5|19800.5|19819.5|19799.5|0
1721668800000|2024-07-22 17:20:00|19819|19799|19817.9|19797.9|19821.4|19801.4|19817.9|19797.9|0
1721668810000|2024-07-22 17:20:10|19818.5|19798.5|19817.1|19797.1|19818.5|19798.5|19813.9|19793.9|0
1721668820000|2024-07-22 17:20:20|19816.4|19796.4|19814.1|19794.1|19816.4|19796.4|19813.6|19793.6|0
1721668830000|2024-07-22 17:20:30|19815.2|19795.2|19814.6|19794.6|19816.1|19796.1|19814.6|19794.6|0
1721668840000|2024-07-22 17:20:40|19814.9|19794.9|19816.2|19796.2|19816.7|19796.7|19814.9|19794.9|0
1721668850000|2024-07-22 17:20:50|19815.1|19795.1|19815.2|19795.2|19815.2|19795.2|19814|19794|0
1721668860000|2024-07-22 17:21:00|19815.4|19795.4|19813.9|19793.9|19815.9|19795.9|19813.9|19793.9|0
1721668870000|2024-07-22 17:21:10|19814.2|19794.2|19809.7|19789.7|19814.2|19794.2|19809.7|19789.7|0
1721668880000|2024-07-22 17:21:20|19810.4|19790.4|19807.4|19787.4|19810.4|19790.4|19807.4|19787.4|0
1721668890000|2024-07-22 17:21:30|19808.1|19788.1|19804.5|19784.5|19808.2|19788.2|19803.1|19783.1|0
1721668900000|2024-07-22 17:21:40|19804.4|19784.4|19805.6|19785.6|19805.7|19785.7|19803.1|19783.1|0
1721668910000|2024-07-22 17:21:50|19804.9|19784.9|19804.1|19784.1|19805.1|19785.1|19802.9|19782.9|0
1721668920000|2024-07-22 17:22:00|19804.5|19784.5|19808.6|19788.6|19808.6|19788.6|19804.5|19784.5|0
1721668930000|2024-07-22 17:22:10|19807.4|19787.4|19805.1|19785.1|19807.4|19787.4|19803.7|19783.7|0
1721668940000|2024-07-22 17:22:20|19804.9|19784.9|19805.5|19785.5|19805.5|19785.5|19803.5|19783.5|0
1721668950000|2024-07-22 17:22:30|19806|19786|19805.4|19785.4|19806.1|19786.1|19805.1|19785.1|0
1721668960000|2024-07-22 17:22:40|19805.7|19785.7|19809.4|19789.4|19809.4|19789.4|19804.5|19784.5|0
1721668970000|2024-07-22 17:22:50|19808.6|19788.6|19812.5|19792.5|19812.5|19792.5|19808.6|19788.6|0
1721668980000|2024-07-22 17:23:00|19813.5|19793.5|19815.4|19795.4|19815.7|19795.7|19812.6|19792.6|0
1721668990000|2024-07-22 17:23:10|19815.5|19795.5|19816.5|19796.5|19816.5|19796.5|19814.6|19794.6|0
1721669000000|2024-07-22 17:23:20|19816.7|19796.7|19817|19797|19817.1|19797.1|19815.4|19795.4|0
1721669010000|2024-07-22 17:23:30|19817.1|19797.1|19819|19799|19820|19800|19817.1|19797.1|0
1721669020000|2024-07-22 17:23:40|19818.7|19798.7|19818.2|19798.2|19820.1|19800.1|19817.9|19797.9|0
1721669030000|2024-07-22 17:23:50|19818.1|19798.1|19817|19797|19819.4|19799.4|19817|19797|0
1721669040000|2024-07-22 17:24:00|19818.4|19798.4|19819|19799|19819.5|19799.5|19818|19798|0
1721669050000|2024-07-22 17:24:10|19819.4|19799.4|19814.7|19794.7|19819.4|19799.4|19814.1|19794.1|0
1721669060000|2024-07-22 17:24:20|19814.4|19794.4|19814|19794|19815.2|19795.2|19813.9|19793.9|0
1721669070000|2024-07-22 17:24:30|19813.9|19793.9|19814.6|19794.6|19815.9|19795.9|19813.9|19793.9|0
1721669080000|2024-07-22 17:24:40|19815|19795|19815.9|19795.9|19815.9|19795.9|19814.5|19794.5|0
1721669090000|2024-07-22 17:24:50|19816.6|19796.6|19815.7|19795.7|19816.6|19796.6|19814.9|19794.9|0
1721669100000|2024-07-22 17:25:00|19817.5|19797.5|19816.5|19796.5|19817.9|19797.9|19814.7|19794.7|0
1721669110000|2024-07-22 17:25:10|19817.9|19797.9|19819.6|19799.6|19819.6|19799.6|19817.9|19797.9|0
1721669120000|2024-07-22 17:25:20|19821.5|19801.5|19821.4|19801.4|19822.7|19802.7|19819.7|19799.7|0
1721669130000|2024-07-22 17:25:30|19821.7|19801.7|19821.6|19801.6|19822.4|19802.4|19820.2|19800.2|0
1721669140000|2024-07-22 17:25:40|19821.7|19801.7|19823.2|19803.2|19823.2|19803.2|19821.7|19801.7|0
1721669150000|2024-07-22 17:25:50|19823.4|19803.4|19821.9|19801.9|19824.7|19804.7|19821.6|19801.6|0
1721669160000|2024-07-22 17:26:00|19819.9|19799.9|19822|19802|19822|19802|19818.5|19798.5|0
1721669170000|2024-07-22 17:26:10|19822.5|19802.5|19824.1|19804.1|19825.1|19805.1|19822.5|19802.5|0
1721669180000|2024-07-22 17:26:20|19824.4|19804.4|19821.2|19801.2|19824.4|19804.4|19820.7|19800.7|0
1721669190000|2024-07-22 17:26:30|19822.6|19802.6|19820.1|19800.1|19823.9|19803.9|19819.2|19799.2|0
1721669200000|2024-07-22 17:26:40|19821|19801|19820.9|19800.9|19821|19801|19819.4|19799.4|0
1721669210000|2024-07-22 17:26:50|19821.1|19801.1|19821.6|19801.6|19822.4|19802.4|19820.2|19800.2|0
1721669220000|2024-07-22 17:27:00|19822.4|19802.4|19822|19802|19822.7|19802.7|19821.6|19801.6|0
1721669230000|2024-07-22 17:27:10|19822.9|19802.9|19823.7|19803.7|19823.7|19803.7|19821.6|19801.6|0
1721669240000|2024-07-22 17:27:20|19823.5|19803.5|19823.5|19803.5|19824.9|19804.9|19823.1|19803.1|0
1721669250000|2024-07-22 17:27:30|19823.7|19803.7|19824.1|19804.1|19825.5|19805.5|19823.5|19803.5|0
1721669260000|2024-07-22 17:27:40|19824.7|19804.7|19823.7|19803.7|19826.5|19806.5|19823.7|19803.7|0
1721669270000|2024-07-22 17:27:50|19823.1|19803.1|19819.7|19799.7|19823.1|19803.1|19818.9|19798.9|0
1721669280000|2024-07-22 17:28:00|19821.2|19801.2|19820.2|19800.2|19822.9|19802.9|19820.2|19800.2|0
1721669290000|2024-07-22 17:28:10|19820.9|19800.9|19820.1|19800.1|19820.9|19800.9|19818.6|19798.6|0
1721669300000|2024-07-22 17:28:20|19819.9|19799.9|19820|19800|19822.1|19802.1|19819.6|19799.6|0
1721669310000|2024-07-22 17:28:30|19820.2|19800.2|19817|19797|19820.2|19800.2|19814.6|19794.6|0
1721669320000|2024-07-22 17:28:40|19816.4|19796.4|19816.4|19796.4|19819.9|19799.9|19816.4|19796.4|0
1721669330000|2024-07-22 17:28:50|19816.1|19796.1|19819.1|19799.1|19820|19800|19815.9|19795.9|0
1721669340000|2024-07-22 17:29:00|19818.1|19798.1|19816.1|19796.1|19818.1|19798.1|19814.7|19794.7|0
1721669350000|2024-07-22 17:29:10|19817.2|19797.2|19817.5|19797.5|19818|19798|19815.7|19795.7|0
1721669360000|2024-07-22 17:29:20|19817.2|19797.2|19817.1|19797.1|19818.2|19798.2|19815.6|19795.6|0
1721669370000|2024-07-22 17:29:30|19816.5|19796.5|19815.9|19795.9|19816.5|19796.5|19814.7|19794.7|0
1721669380000|2024-07-22 17:29:40|19816|19796|19813.5|19793.5|19816|19796|19812.1|19792.1|0
1721669390000|2024-07-22 17:29:50|19813.2|19793.2|19814.5|19794.5|19814.5|19794.5|19812.4|19792.4|0
1721669400000|2024-07-22 17:30:00|19816.1|19796.1|19815.4|19795.4|19816.7|19796.7|19814.9|19794.9|0
1721669410000|2024-07-22 17:30:10|19815.1|19795.1|19821.9|19801.9|19821.9|19801.9|19815.1|19795.1|0
1721669420000|2024-07-22 17:30:20|19820.9|19800.9|19814|19794|19821.4|19801.4|19812.5|19792.5|0
1721669430000|2024-07-22 17:30:30|19814.9|19794.9|19817.4|19797.4|19818.4|19798.4|19813.2|19793.2|0
1721669440000|2024-07-22 17:30:40|19817.7|19797.7|19817.5|19797.5|19819|19799|19817.5|19797.5|0
1721669450000|2024-07-22 17:30:50|19816.2|19796.2|19818.2|19798.2|19818.7|19798.7|19816.2|19796.2|0
1721669460000|2024-07-22 17:31:00|19818.9|19798.9|19822.4|19802.4|19823.1|19803.1|19818.7|19798.7|0
1721669470000|2024-07-22 17:31:10|19821.1|19801.1|19824.4|19804.4|19825.6|19805.6|19821.1|19801.1|0
1721669480000|2024-07-22 17:31:20|19825.4|19805.4|19827.6|19807.6|19827.9|19807.9|19825.4|19805.4|0
1721669490000|2024-07-22 17:31:30|19828|19808|19827.5|19807.5|19828.4|19808.4|19826|19806|0
1721669500000|2024-07-22 17:31:40|19827.6|19807.6|19833.6|19813.6|19833.6|19813.6|19827.6|19807.6|0
1721669510000|2024-07-22 17:31:50|19834.1|19814.1|19832.6|19812.6|19836.4|19816.4|19830.6|19810.6|0
1721669520000|2024-07-22 17:32:00|19833.7|19813.7|19836.9|19816.9|19837.6|19817.6|19833|19813|0
1721669530000|2024-07-22 17:32:10|19835.9|19815.9|19836.7|19816.7|19838.5|19818.5|19833.6|19813.6|0
1721669540000|2024-07-22 17:32:20|19835.1|19815.1|19838|19818|19838|19818|19835.1|19815.1|0
1721669550000|2024-07-22 17:32:30|19838.7|19818.7|19837.1|19817.1|19839.5|19819.5|19837.1|19817.1|0
1721669560000|2024-07-22 17:32:40|19837.6|19817.6|19837|19817|19837.9|19817.9|19837|19817|0
1721669570000|2024-07-22 17:32:50|19836.9|19816.9|19837|19817|19837.4|19817.4|19836|19816|0
1721669580000|2024-07-22 17:33:00|19837.9|19817.9|19837.4|19817.4|19841.4|19821.4|19837.4|19817.4|0
1721669590000|2024-07-22 17:33:10|19835.9|19815.9|19841.1|19821.1|19841.1|19821.1|19835.7|19815.7|0
1721669600000|2024-07-22 17:33:20|19841|19821|19840.1|19820.1|19843|19823|19838.4|19818.4|0
1721669610000|2024-07-22 17:33:30|19841.2|19821.2|19840.9|19820.9|19842.2|19822.2|19839|19819|0
1721669620000|2024-07-22 17:33:40|19840.6|19820.6|19841.9|19821.9|19841.9|19821.9|19840.5|19820.5|0
1721669630000|2024-07-22 17:33:50|19842.2|19822.2|19841.6|19821.6|19842.2|19822.2|19841.6|19821.6|0
1721669640000|2024-07-22 17:34:00|19841.5|19821.5|19839.1|19819.1|19841.5|19821.5|19839.1|19819.1|0
1721669650000|2024-07-22 17:34:10|19839.4|19819.4|19841.6|19821.6|19841.6|19821.6|19839.4|19819.4|0
1721669660000|2024-07-22 17:34:20|19841.7|19821.7|19841.9|19821.9|19842|19822|19840.9|19820.9|0
1721669670000|2024-07-22 17:34:30|19842.1|19822.1|19844.4|19824.4|19845.7|19825.7|19841.7|19821.7|0
1721669680000|2024-07-22 17:34:40|19844.9|19824.9|19845.7|19825.7|19845.7|19825.7|19843.7|19823.7|0
1721669690000|2024-07-22 17:34:50|19845.6|19825.6|19843.5|19823.5|19845.6|19825.6|19841.1|19821.1|0
1721669700000|2024-07-22 17:35:00|19841.4|19821.4|19837.7|19817.7|19841.4|19821.4|19837|19817|0
1721669710000|2024-07-22 17:35:10|19838.7|19818.7|19834.9|19814.9|19838.7|19818.7|19833.2|19813.2|0
1721669720000|2024-07-22 17:35:20|19833.9|19813.9|19836.1|19816.1|19836.1|19816.1|19832|19812|0
1721669730000|2024-07-22 17:35:30|19837.4|19817.4|19835.7|19815.7|19837.4|19817.4|19835.7|19815.7|0
1721669740000|2024-07-22 17:35:40|19835.9|19815.9|19835.7|19815.7|19837.4|19817.4|19834|19814|0
1721669750000|2024-07-22 17:35:50|19836.5|19816.5|19836.9|19816.9|19837.6|19817.6|19836.1|19816.1|0
1721669760000|2024-07-22 17:36:00|19831|19811|19830.5|19810.5|19831.1|19811.1|19829|19809|0
1721669770000|2024-07-22 17:36:10|19826.4|19806.4|19825.6|19805.6|19830.1|19810.1|19825.6|19805.6|0
1721669780000|2024-07-22 17:36:20|19824.5|19804.5|19826|19806|19829.1|19809.1|19824.5|19804.5|0
1721669790000|2024-07-22 17:36:30|19826.1|19806.1|19830.1|19810.1|19830.1|19810.1|19825|19805|0
1721669800000|2024-07-22 17:36:40|19830.5|19810.5|19829.6|19809.6|19831.2|19811.2|19829.6|19809.6|0
1721669810000|2024-07-22 17:36:50|19830.6|19810.6|19825.6|19805.6|19831.5|19811.5|19825.6|19805.6|0
1721669820000|2024-07-22 17:37:00|19823.5|19803.5|19827.2|19807.2|19828.9|19808.9|19823.2|19803.2|0
1721669830000|2024-07-22 17:37:10|19827.5|19807.5|19823.5|19803.5|19828|19808|19823.5|19803.5|0
1721669840000|2024-07-22 17:37:20|19823.2|19803.2|19824.7|19804.7|19825.1|19805.1|19822|19802|0
1721669850000|2024-07-22 17:37:30|19825.7|19805.7|19821.7|19801.7|19825.7|19805.7|19821.6|19801.6|0
1721669860000|2024-07-22 17:37:40|19822.2|19802.2|19826.2|19806.2|19826.2|19806.2|19822.2|19802.2|0
1721669870000|2024-07-22 17:37:50|19824.7|19804.7|19824.7|19804.7|19826.2|19806.2|19824.1|19804.1|0
1721669880000|2024-07-22 17:38:00|19822.1|19802.1|19819.4|19799.4|19822.1|19802.1|19817.7|19797.7|0
1721669890000|2024-07-22 17:38:10|19820|19800|19818.7|19798.7|19820|19800|19818.1|19798.1|0
1721669900000|2024-07-22 17:38:20|19820.2|19800.2|19821.6|19801.6|19822.6|19802.6|19819.7|19799.7|0
1721669910000|2024-07-22 17:38:30|19822.1|19802.1|19829.7|19809.7|19829.7|19809.7|19822.1|19802.1|0
1721669920000|2024-07-22 17:38:40|19829.9|19809.9|19832.6|19812.6|19832.6|19812.6|19829.9|19809.9|0
1721669930000|2024-07-22 17:38:50|19833|19813|19823|19803|19833|19813|19822.4|19802.4|0
1721669940000|2024-07-22 17:39:00|19821.1|19801.1|19825.5|19805.5|19825.6|19805.6|19821.1|19801.1|0
1721669950000|2024-07-22 17:39:10|19825.6|19805.6|19826.4|19806.4|19826.4|19806.4|19824.5|19804.5|0
1721669960000|2024-07-22 17:39:20|19829.1|19809.1|19830.1|19810.1|19830.1|19810.1|19827.2|19807.2|0
1721669970000|2024-07-22 17:39:30|19830.2|19810.2|19828.7|19808.7|19832.1|19812.1|19828.7|19808.7|0
1721669980000|2024-07-22 17:39:40|19828.6|19808.6|19828|19808|19829.1|19809.1|19827|19807|0
1721669990000|2024-07-22 17:39:50|19827.7|19807.7|19825.6|19805.6|19827.7|19807.7|19824.7|19804.7|0
1721670000000|2024-07-22 17:40:00|19825.1|19805.1|19824.1|19804.1|19825.7|19805.7|19823.5|19803.5|0
1721670010000|2024-07-22 17:40:10|19823.2|19803.2|19824.7|19804.7|19826.1|19806.1|19823.2|19803.2|0
1721670020000|2024-07-22 17:40:20|19825.1|19805.1|19824.5|19804.5|19825.1|19805.1|19820.9|19800.9|0
1721670030000|2024-07-22 17:40:30|19825.1|19805.1|19825.6|19805.6|19825.7|19805.7|19823|19803|0
1721670040000|2024-07-22 17:40:40|19824.6|19804.6|19825|19805|19825|19805|19823.7|19803.7|0
1721670050000|2024-07-22 17:40:50|19826.1|19806.1|19828.9|19808.9|19829.1|19809.1|19826|19806|0
1721670060000|2024-07-22 17:41:00|19829.4|19809.4|19824.5|19804.5|19829.4|19809.4|19824.1|19804.1|0
1721670070000|2024-07-22 17:41:10|19825|19805|19826.4|19806.4|19827.5|19807.5|19824.2|19804.2|0
1721670080000|2024-07-22 17:41:20|19827.2|19807.2|19827.2|19807.2|19828|19808|19825|19805|0
1721670090000|2024-07-22 17:41:30|19826.5|19806.5|19824.5|19804.5|19827.1|19807.1|19824.5|19804.5|0
1721670100000|2024-07-22 17:41:40|19824|19804|19826|19806|19828.1|19808.1|19823.9|19803.9|0
1721670110000|2024-07-22 17:41:50|19826.2|19806.2|19827.5|19807.5|19829|19809|19826.2|19806.2|0
1721670120000|2024-07-22 17:42:00|19825.9|19805.9|19827.7|19807.7|19827.7|19807.7|19824.4|19804.4|0
1721670130000|2024-07-22 17:42:10|19828.9|19808.9|19828.4|19808.4|19830.4|19810.4|19828.4|19808.4|0
1721670140000|2024-07-22 17:42:20|19827.6|19807.6|19826|19806|19828.4|19808.4|19826|19806|0
1721670150000|2024-07-22 17:42:30|19827.2|19807.2|19829.4|19809.4|19829.4|19809.4|19827.2|19807.2|0
1721670160000|2024-07-22 17:42:40|19829.9|19809.9|19833.5|19813.5|19833.5|19813.5|19829.2|19809.2|0
1721670170000|2024-07-22 17:42:50|19833.7|19813.7|19833.6|19813.6|19834.2|19814.2|19833.5|19813.5|0
1721670180000|2024-07-22 17:43:00|19833.7|19813.7|19832.4|19812.4|19834.1|19814.1|19832|19812|0
1721670190000|2024-07-22 17:43:10|19832.2|19812.2|19833.7|19813.7|19834.4|19814.4|19832.2|19812.2|0
1721670200000|2024-07-22 17:43:20|19832.5|19812.5|19830.6|19810.6|19832.5|19812.5|19829.1|19809.1|0
1721670210000|2024-07-22 17:43:30|19830.4|19810.4|19828.9|19808.9|19830.7|19810.7|19826.1|19806.1|0
1721670220000|2024-07-22 17:43:40|19829.1|19809.1|19830.9|19810.9|19830.9|19810.9|19828.9|19808.9|0
1721670230000|2024-07-22 17:43:50|19830.1|19810.1|19830.6|19810.6|19831|19811|19830.1|19810.1|0
1721670240000|2024-07-22 17:44:00|19830.5|19810.5|19830.9|19810.9|19831.5|19811.5|19829.2|19809.2|0
1721670250000|2024-07-22 17:44:10|19831.1|19811.1|19828.9|19808.9|19831.7|19811.7|19828.9|19808.9|0
1721670260000|2024-07-22 17:44:20|19828.5|19808.5|19829.7|19809.7|19829.7|19809.7|19828.1|19808.1|0
1721670270000|2024-07-22 17:44:30|19830.4|19810.4|19827.1|19807.1|19830.9|19810.9|19827.1|19807.1|0
1721670280000|2024-07-22 17:44:40|19827.2|19807.2|19827.4|19807.4|19828.7|19808.7|19827.2|19807.2|0
1721670290000|2024-07-22 17:44:50|19826.1|19806.1|19824.9|19804.9|19826.2|19806.2|19824.1|19804.1|0
1721670300000|2024-07-22 17:45:00|19823.5|19803.5|19826|19806|19826.9|19806.9|19823.5|19803.5|0
1721670310000|2024-07-22 17:45:10|19825|19805|19823.9|19803.9|19825.7|19805.7|19823.1|19803.1|0
1721670320000|2024-07-22 17:45:20|19821.6|19801.6|19823.1|19803.1|19823.4|19803.4|19821.5|19801.5|0
1721670330000|2024-07-22 17:45:30|19823.9|19803.9|19822.2|19802.2|19823.9|19803.9|19822.1|19802.1|0
1721670340000|2024-07-22 17:45:40|19822.1|19802.1|19822.7|19802.7|19822.7|19802.7|19821.7|19801.7|0
1721670350000|2024-07-22 17:45:50|19823|19803|19819.9|19799.9|19823|19803|19819.9|19799.9|0
1721670360000|2024-07-22 17:46:00|19821.2|19801.2|19821.5|19801.5|19822|19802|19819.9|19799.9|0
1721670370000|2024-07-22 17:46:10|19819.2|19799.2|19826.1|19806.1|19826.1|19806.1|19819.2|19799.2|0
1721670380000|2024-07-22 17:46:20|19825|19805|19829.2|19809.2|19830.1|19810.1|19825|19805|0
1721670390000|2024-07-22 17:46:30|19830.1|19810.1|19830.4|19810.4|19830.4|19810.4|19828.9|19808.9|0
1721670400000|2024-07-22 17:46:40|19831|19811|19832.5|19812.5|19834.2|19814.2|19831|19811|0
1721670410000|2024-07-22 17:46:50|19833.2|19813.2|19834.7|19814.7|19835.6|19815.6|19833.2|19813.2|0
1721670420000|2024-07-22 17:47:00|19835.6|19815.6|19834.9|19814.9|19835.6|19815.6|19832.6|19812.6|0
1721670430000|2024-07-22 17:47:10|19833.2|19813.2|19835|19815|19835|19815|19831.7|19811.7|0
1721670440000|2024-07-22 17:47:20|19833.9|19813.9|19833.1|19813.1|19835.1|19815.1|19833.1|19813.1|0
1721670450000|2024-07-22 17:47:30|19834|19814|19834.6|19814.6|19834.6|19814.6|19833.4|19813.4|0
1721670460000|2024-07-22 17:47:40|19834.7|19814.7|19835.5|19815.5|19835.5|19815.5|19834.6|19814.6|0
1721670470000|2024-07-22 17:47:50|19835.2|19815.2|19840|19820|19840|19820|19835|19815|0
1721670480000|2024-07-22 17:48:00|19841.9|19821.9|19842.9|19822.9|19842.9|19822.9|19839.1|19819.1|0
1721670490000|2024-07-22 17:48:10|19843|19823|19844.7|19824.7|19845.9|19825.9|19842.4|19822.4|0
1721670500000|2024-07-22 17:48:20|19845.7|19825.7|19846|19826|19848.9|19828.9|19845.4|19825.4|0
1721670510000|2024-07-22 17:48:30|19846.1|19826.1|19846.6|19826.6|19848.2|19828.2|19846.1|19826.1|0
1721670520000|2024-07-22 17:48:40|19847.6|19827.6|19845.1|19825.1|19849|19829|19845.1|19825.1|0
1721670530000|2024-07-22 17:48:50|19846.4|19826.4|19846.1|19826.1|19847.2|19827.2|19846.1|19826.1|0
1721670540000|2024-07-22 17:49:00|19846.7|19826.7|19847.2|19827.2|19847.9|19827.9|19846.4|19826.4|0
1721670550000|2024-07-22 17:49:10|19847.4|19827.4|19843.6|19823.6|19847.4|19827.4|19843|19823|0
1721670560000|2024-07-22 17:49:20|19842|19822|19842.1|19822.1|19842.8|19822.8|19841.5|19821.5|0
1721670570000|2024-07-22 17:49:30|19841.4|19821.4|19835|19815|19842|19822|19835|19815|0
1721670580000|2024-07-22 17:49:40|19835.2|19815.2|19835.1|19815.1|19836.1|19816.1|19832.6|19812.6|0
1721670590000|2024-07-22 17:49:50|19833.5|19813.5|19833.5|19813.5|19834.1|19814.1|19832.1|19812.1|0
1721670600000|2024-07-22 17:50:00|19832.2|19812.2|19834.7|19814.7|19835.2|19815.2|19831.9|19811.9|0
1721670610000|2024-07-22 17:50:10|19833.7|19813.7|19831.6|19811.6|19833.7|19813.7|19830.2|19810.2|0
1721670620000|2024-07-22 17:50:20|19830.6|19810.6|19831|19811|19832.1|19812.1|19830.2|19810.2|0
1721670630000|2024-07-22 17:50:30|19833|19813|19829.6|19809.6|19833|19813|19829.4|19809.4|0
1721670640000|2024-07-22 17:50:40|19828.5|19808.5|19829.4|19809.4|19830|19810|19828.5|19808.5|0
1721670650000|2024-07-22 17:50:50|19828.7|19808.7|19832|19812|19832|19812|19828.7|19808.7|0
1721670660000|2024-07-22 17:51:00|19831.5|19811.5|19833.4|19813.4|19833.4|19813.4|19830.4|19810.4|0
1721670670000|2024-07-22 17:51:10|19833.7|19813.7|19831.2|19811.2|19833.7|19813.7|19831.2|19811.2|0
1721670680000|2024-07-22 17:51:20|19830.1|19810.1|19832.1|19812.1|19833|19813|19829.6|19809.6|0
1721670690000|2024-07-22 17:51:30|19832.9|19812.9|19833.7|19813.7|19834|19814|19832.9|19812.9|0
1721670700000|2024-07-22 17:51:40|19834.4|19814.4|19834|19814|19834.5|19814.5|19832.6|19812.6|0
1721670710000|2024-07-22 17:51:50|19834.2|19814.2|19835.9|19815.9|19835.9|19815.9|19833.6|19813.6|0
1721670720000|2024-07-22 17:52:00|19832.9|19812.9|19832.1|19812.1|19833.4|19813.4|19832.1|19812.1|0
1721670730000|2024-07-22 17:52:10|19832.4|19812.4|19831.6|19811.6|19832.6|19812.6|19831.1|19811.1|0
1721670740000|2024-07-22 17:52:20|19830.7|19810.7|19829.1|19809.1|19831.1|19811.1|19828|19808|0
1721670750000|2024-07-22 17:52:30|19829.2|19809.2|19825|19805|19830.6|19810.6|19825|19805|0
1721670760000|2024-07-22 17:52:40|19825.4|19805.4|19823.4|19803.4|19826.2|19806.2|19821.6|19801.6|0
1721670770000|2024-07-22 17:52:50|19823|19803|19826.9|19806.9|19826.9|19806.9|19823|19803|0
1721670780000|2024-07-22 17:53:00|19826.1|19806.1|19829.1|19809.1|19829.5|19809.5|19826.1|19806.1|0
1721670790000|2024-07-22 17:53:10|19828.9|19808.9|19825.1|19805.1|19828.9|19808.9|19824.7|19804.7|0
1721670800000|2024-07-22 17:53:20|19825|19805|19825.5|19805.5|19826.6|19806.6|19824.9|19804.9|0
1721670810000|2024-07-22 17:53:30|19825.6|19805.6|19828|19808|19829.6|19809.6|19825.6|19805.6|0
1721670820000|2024-07-22 17:53:40|19828.6|19808.6|19831|19811|19832|19812|19828.4|19808.4|0
1721670830000|2024-07-22 17:53:50|19830.7|19810.7|19830.6|19810.6|19831.1|19811.1|19830.1|19810.1|0
1721670840000|2024-07-22 17:54:00|19831.2|19811.2|19829.7|19809.7|19831.6|19811.6|19829.7|19809.7|0
1721670850000|2024-07-22 17:54:10|19829.1|19809.1|19824.9|19804.9|19829.4|19809.4|19824.9|19804.9|0
1721670860000|2024-07-22 17:54:20|19824.7|19804.7|19824.6|19804.6|19826.7|19806.7|19823.7|19803.7|0
1721670870000|2024-07-22 17:54:30|19824.5|19804.5|19827.6|19807.6|19828.6|19808.6|19824.5|19804.5|0
1721670880000|2024-07-22 17:54:40|19827.7|19807.7|19829.9|19809.9|19829.9|19809.9|19827|19807|0
1721670890000|2024-07-22 17:54:50|19830|19810|19828.6|19808.6|19830|19810|19828.6|19808.6|0
1721670900000|2024-07-22 17:55:00|19829.4|19809.4|19829.5|19809.5|19830.2|19810.2|19829.1|19809.1|0
1721670910000|2024-07-22 17:55:10|19829.6|19809.6|19829.6|19809.6|19830.4|19810.4|19829.6|19809.6|0
1721670920000|2024-07-22 17:55:20|19830.6|19810.6|19830.2|19810.2|19831.1|19811.1|19829.1|19809.1|0
1721670930000|2024-07-22 17:55:30|19830.1|19810.1|19823.9|19803.9|19830.1|19810.1|19823.9|19803.9|0
1721670940000|2024-07-22 17:55:40|19823.7|19803.7|19821.4|19801.4|19824.1|19804.1|19821|19801|0
1721670950000|2024-07-22 17:55:50|19822.1|19802.1|19824.2|19804.2|19824.7|19804.7|19822.1|19802.1|0
1721670960000|2024-07-22 17:56:00|19824.6|19804.6|19820.9|19800.9|19824.6|19804.6|19820.9|19800.9|0
1721670970000|2024-07-22 17:56:10|19819.9|19799.9|19818.7|19798.7|19820.5|19800.5|19818.7|19798.7|0
1721670980000|2024-07-22 17:56:20|19818.1|19798.1|19819.1|19799.1|19819.9|19799.9|19817.9|19797.9|0
1721670990000|2024-07-22 17:56:30|19819.9|19799.9|19820.4|19800.4|19823|19803|19819.9|19799.9|0
1721671000000|2024-07-22 17:56:40|19820.1|19800.1|19819.4|19799.4|19821.2|19801.2|19818.1|19798.1|0
1721671010000|2024-07-22 17:56:50|19820.6|19800.6|19819.7|19799.7|19821|19801|19817.7|19797.7|0
1721671020000|2024-07-22 17:57:00|19819.1|19799.1|19821.1|19801.1|19821.1|19801.1|19819.1|19799.1|0
1721671030000|2024-07-22 17:57:10|19821.2|19801.2|19820.2|19800.2|19821.5|19801.5|19820.2|19800.2|0
1721671040000|2024-07-22 17:57:20|19819.7|19799.7|19821.6|19801.6|19822.4|19802.4|19819.1|19799.1|0
1721671050000|2024-07-22 17:57:30|19819.9|19799.9|19819.7|19799.7|19821|19801|19819.2|19799.2|0
1721671060000|2024-07-22 17:57:40|19819.9|19799.9|19816.2|19796.2|19819.9|19799.9|19815.2|19795.2|0
1721671070000|2024-07-22 17:57:50|19817.4|19797.4|19816.9|19796.9|19817.4|19797.4|19815.4|19795.4|0
1721671080000|2024-07-22 17:58:00|19817.6|19797.6|19816.1|19796.1|19818.9|19798.9|19816.1|19796.1|0
1721671090000|2024-07-22 17:58:10|19814.9|19794.9|19817.4|19797.4|19819.6|19799.6|19814.9|19794.9|0
1721671100000|2024-07-22 17:58:20|19817.5|19797.5|19816.9|19796.9|19817.5|19797.5|19813.4|19793.4|0
1721671110000|2024-07-22 17:58:30|19817.1|19797.1|19818|19798|19818.4|19798.4|19815.6|19795.6|0
1721671120000|2024-07-22 17:58:40|19818.6|19798.6|19820.2|19800.2|19821.4|19801.4|19818.6|19798.6|0
1721671130000|2024-07-22 17:58:50|19819.2|19799.2|19821.4|19801.4|19821.4|19801.4|19818.4|19798.4|0
1721671140000|2024-07-22 17:59:00|19818.9|19798.9|19821.2|19801.2|19821.7|19801.7|19818.7|19798.7|0
1721671150000|2024-07-22 17:59:10|19820.5|19800.5|19823.2|19803.2|19823.2|19803.2|19820.5|19800.5|0
1721671160000|2024-07-22 17:59:20|19822.5|19802.5|19825.7|19805.7|19825.9|19805.9|19822.1|19802.1|0
1721671170000|2024-07-22 17:59:30|19827.1|19807.1|19828.9|19808.9|19829.9|19809.9|19827.1|19807.1|0
1721671180000|2024-07-22 17:59:40|19830.6|19810.6|19829.6|19809.6|19830.9|19810.9|19829.6|19809.6|0
1721671190000|2024-07-22 17:59:50|19828.1|19808.1|19827.6|19807.6|19828.1|19808.1|19826.2|19806.2|0
1721671200000|2024-07-22 18:00:00|19829.4|19809.4|19829.4|19809.4|19830.6|19810.6|19827.6|19807.6|0
1721671210000|2024-07-22 18:00:10|19829.6|19809.6|19830|19810|19830.4|19810.4|19828.5|19808.5|0
1721671220000|2024-07-22 18:00:20|19829.6|19809.6|19830.1|19810.1|19830.6|19810.6|19828.9|19808.9|0
1721671230000|2024-07-22 18:00:30|19831.6|19811.6|19832.5|19812.5|19833.4|19813.4|19831.6|19811.6|0
1721671240000|2024-07-22 18:00:40|19831.6|19811.6|19831.4|19811.4|19832.7|19812.7|19830.2|19810.2|0
1721671250000|2024-07-22 18:00:50|19829.7|19809.7|19827.4|19807.4|19830.2|19810.2|19827.4|19807.4|0
1721671260000|2024-07-22 18:01:00|19825.6|19805.6|19827.7|19807.7|19827.7|19807.7|19822.6|19802.6|0
1721671270000|2024-07-22 18:01:10|19827.6|19807.6|19827.2|19807.2|19831|19811|19827.2|19807.2|0
1721671280000|2024-07-22 18:01:20|19827.5|19807.5|19830.2|19810.2|19830.2|19810.2|19825.7|19805.7|0
1721671290000|2024-07-22 18:01:30|19830.5|19810.5|19831|19811|19831.1|19811.1|19830.4|19810.4|0
1721671300000|2024-07-22 18:01:40|19831.5|19811.5|19830|19810|19831.5|19811.5|19829.5|19809.5|0
1721671310000|2024-07-22 18:01:50|19830.5|19810.5|19828.9|19808.9|19831.1|19811.1|19828.9|19808.9|0
1721671320000|2024-07-22 18:02:00|19829.2|19809.2|19834.9|19814.9|19834.9|19814.9|19829.2|19809.2|0
1721671330000|2024-07-22 18:02:10|19834.4|19814.4|19829.4|19809.4|19834.4|19814.4|19829.4|19809.4|0
1721671340000|2024-07-22 18:02:20|19830.2|19810.2|19832.1|19812.1|19832.5|19812.5|19830.2|19810.2|0
1721671350000|2024-07-22 18:02:30|19831.6|19811.6|19832.4|19812.4|19833.1|19813.1|19831.6|19811.6|0
1721671360000|2024-07-22 18:02:40|19833.1|19813.1|19834.4|19814.4|19835.2|19815.2|19833.1|19813.1|0
1721671370000|2024-07-22 18:02:50|19834.6|19814.6|19833.5|19813.5|19834.6|19814.6|19832.9|19812.9|0
1721671380000|2024-07-22 18:03:00|19834|19814|19837.1|19817.1|19837.4|19817.4|19834|19814|0
1721671390000|2024-07-22 18:03:10|19836.9|19816.9|19835.4|19815.4|19836.9|19816.9|19832.1|19812.1|0
1721671400000|2024-07-22 18:03:20|19837.2|19817.2|19837.9|19817.9|19837.9|19817.9|19836.1|19816.1|0
1721671410000|2024-07-22 18:03:30|19837.7|19817.7|19837.4|19817.4|19838.1|19818.1|19836.9|19816.9|0
1721671420000|2024-07-22 18:03:40|19837.7|19817.7|19837.5|19817.5|19838.1|19818.1|19837.1|19817.1|0
1721671430000|2024-07-22 18:03:50|19837.9|19817.9|19840.5|19820.5|19840.5|19820.5|19837.9|19817.9|0
1721671440000|2024-07-22 18:04:00|19840.1|19820.1|19836.2|19816.2|19840.1|19820.1|19836.2|19816.2|0
1721671450000|2024-07-22 18:04:10|19835.9|19815.9|19834.2|19814.2|19836.4|19816.4|19834|19814|0
1721671460000|2024-07-22 18:04:20|19833.9|19813.9|19833.6|19813.6|19834.2|19814.2|19832.7|19812.7|0
1721671470000|2024-07-22 18:04:30|19835|19815|19832.6|19812.6|19835.5|19815.5|19832.6|19812.6|0
1721671480000|2024-07-22 18:04:40|19832.7|19812.7|19833.4|19813.4|19834.1|19814.1|19831.7|19811.7|0
1721671490000|2024-07-22 18:04:50|19834.5|19814.5|19836.7|19816.7|19837.6|19817.6|19834.4|19814.4|0
1721671500000|2024-07-22 18:05:00|19837.1|19817.1|19838.2|19818.2|19838.2|19818.2|19835.4|19815.4|0
1721671510000|2024-07-22 18:05:10|19837.5|19817.5|19836.6|19816.6|19838.9|19818.9|19836.4|19816.4|0
1721671520000|2024-07-22 18:05:20|19835.7|19815.7|19836.1|19816.1|19836.1|19816.1|19834.7|19814.7|0
1721671530000|2024-07-22 18:05:30|19837.1|19817.1|19836|19816|19837.2|19817.2|19836|19816|0
1721671540000|2024-07-22 18:05:40|19836.4|19816.4|19835.9|19815.9|19838.9|19818.9|19835.6|19815.6|0
1721671550000|2024-07-22 18:05:50|19835.4|19815.4|19834.1|19814.1|19835.9|19815.9|19834.1|19814.1|0
1721671560000|2024-07-22 18:06:00|19835.9|19815.9|19831.7|19811.7|19835.9|19815.9|19831.7|19811.7|0
1721671570000|2024-07-22 18:06:10|19830.4|19810.4|19826|19806|19830.4|19810.4|19825.9|19805.9|0
1721671580000|2024-07-22 18:06:20|19825.1|19805.1|19824.2|19804.2|19826.6|19806.6|19822.1|19802.1|0
1721671590000|2024-07-22 18:06:30|19822|19802|19824.9|19804.9|19824.9|19804.9|19820.2|19800.2|0
1721671600000|2024-07-22 18:06:40|19825.5|19805.5|19827.6|19807.6|19828.5|19808.5|19824.9|19804.9|0
1721671610000|2024-07-22 18:06:50|19827|19807|19825.5|19805.5|19827|19807|19825.5|19805.5|0
1721671620000|2024-07-22 18:07:00|19825.2|19805.2|19831.4|19811.4|19831.4|19811.4|19825.2|19805.2|0
1721671630000|2024-07-22 18:07:10|19829.1|19809.1|19832.2|19812.2|19832.2|19812.2|19828.4|19808.4|0
1721671640000|2024-07-22 18:07:20|19833.7|19813.7|19832|19812|19833.9|19813.9|19831.6|19811.6|0
1721671650000|2024-07-22 18:07:30|19832.2|19812.2|19835.4|19815.4|19835.4|19815.4|19831.2|19811.2|0
1721671660000|2024-07-22 18:07:40|19835.5|19815.5|19836.9|19816.9|19837.9|19817.9|19834.7|19814.7|0
1721671670000|2024-07-22 18:07:50|19835.9|19815.9|19836.2|19816.2|19836.5|19816.5|19834.5|19814.5|0
1721671680000|2024-07-22 18:08:00|19836.1|19816.1|19836.4|19816.4|19836.5|19816.5|19834.9|19814.9|0
1721671690000|2024-07-22 18:08:10|19837|19817|19838.5|19818.5|19838.5|19818.5|19837|19817|0
1721671700000|2024-07-22 18:08:20|19839.9|19819.9|19840.5|19820.5|19840.5|19820.5|19839.2|19819.2|0
1721671710000|2024-07-22 18:08:30|19840.1|19820.1|19842.6|19822.6|19842.6|19822.6|19839.9|19819.9|0
1721671720000|2024-07-22 18:08:40|19841.6|19821.6|19845.4|19825.4|19845.4|19825.4|19841.1|19821.1|0
1721671730000|2024-07-22 18:08:50|19844.6|19824.6|19845.9|19825.9|19845.9|19825.9|19843.6|19823.6|0
1721671740000|2024-07-22 18:09:00|19845.1|19825.1|19849.5|19829.5|19849.5|19829.5|19844.4|19824.4|0
1721671750000|2024-07-22 18:09:10|19849.9|19829.9|19850.9|19830.9|19853.1|19833.1|19849.9|19829.9|0
1721671760000|2024-07-22 18:09:20|19850.1|19830.1|19852.4|19832.4|19852.4|19832.4|19850.1|19830.1|0
1721671770000|2024-07-22 18:09:30|19852.7|19832.7|19860.2|19840.2|19862.7|19842.7|19852.6|19832.6|0
1721671780000|2024-07-22 18:09:40|19861.1|19841.1|19860.7|19840.7|19863.2|19843.2|19860.2|19840.2|0
1721671790000|2024-07-22 18:09:50|19861.9|19841.9|19857.5|19837.5|19861.9|19841.9|19857.2|19837.2|0
1721671800000|2024-07-22 18:10:00|19858.6|19838.6|19850.5|19830.5|19858.6|19838.6|19850.5|19830.5|0
1721671810000|2024-07-22 18:10:10|19850.9|19830.9|19849.2|19829.2|19853.5|19833.5|19849.2|19829.2|0
1721671820000|2024-07-22 18:10:20|19849.9|19829.9|19853.5|19833.5|19853.9|19833.9|19849.1|19829.1|0
1721671830000|2024-07-22 18:10:30|19854|19834|19853.5|19833.5|19854.9|19834.9|19852.9|19832.9|0
1721671840000|2024-07-22 18:10:40|19853.4|19833.4|19851.1|19831.1|19853.6|19833.6|19851.1|19831.1|0
1721671850000|2024-07-22 18:10:50|19850.7|19830.7|19851.6|19831.6|19852|19832|19849.1|19829.1|0
1721671860000|2024-07-22 18:11:00|19851.4|19831.4|19844|19824|19851.4|19831.4|19844|19824|0
1721671870000|2024-07-22 18:11:10|19843.6|19823.6|19841|19821|19843.6|19823.6|19841|19821|0
1721671880000|2024-07-22 18:11:20|19839.9|19819.9|19840.4|19820.4|19841.6|19821.6|19839|19819|0
1721671890000|2024-07-22 18:11:30|19840.6|19820.6|19833.1|19813.1|19840.6|19820.6|19832.1|19812.1|0
1721671900000|2024-07-22 18:11:40|19832.1|19812.1|19835.1|19815.1|19835.6|19815.6|19832.1|19812.1|0
1721671910000|2024-07-22 18:11:50|19835.2|19815.2|19832.1|19812.1|19835.2|19815.2|19831.6|19811.6|0
1721671920000|2024-07-22 18:12:00|19833.2|19813.2|19838.6|19818.6|19838.6|19818.6|19833.2|19813.2|0
1721671930000|2024-07-22 18:12:10|19838|19818|19840.7|19820.7|19840.7|19820.7|19838|19818|0
1721671940000|2024-07-22 18:12:20|19840|19820|19840.4|19820.4|19841.9|19821.9|19840|19820|0
1721671950000|2024-07-22 18:12:30|19841.4|19821.4|19837.2|19817.2|19841.5|19821.5|19836.5|19816.5|0
1721671960000|2024-07-22 18:12:40|19837.7|19817.7|19837.4|19817.4|19838.4|19818.4|19837.4|19817.4|0
1721671970000|2024-07-22 18:12:50|19837.6|19817.6|19836.7|19816.7|19838.1|19818.1|19836.4|19816.4|0
1721671980000|2024-07-22 18:13:00|19835.1|19815.1|19837|19817|19837|19817|19833.4|19813.4|0
1721671990000|2024-07-22 18:13:10|19837.1|19817.1|19834.7|19814.7|19837.1|19817.1|19834|19814|0
1721672000000|2024-07-22 18:13:20|19833.7|19813.7|19832|19812|19833.7|19813.7|19831|19811|0
1721672010000|2024-07-22 18:13:30|19833.6|19813.6|19834|19814|19835.2|19815.2|19832.9|19812.9|0
1721672020000|2024-07-22 18:13:40|19833.7|19813.7|19835.9|19815.9|19836|19816|19833.6|19813.6|0
1721672030000|2024-07-22 18:13:50|19836.9|19816.9|19836.2|19816.2|19837.6|19817.6|19836|19816|0
1721672040000|2024-07-22 18:14:00|19836.6|19816.6|19837.7|19817.7|19838.2|19818.2|19836.6|19816.6|0
1721672050000|2024-07-22 18:14:10|19837.1|19817.1|19837.4|19817.4|19839.2|19819.2|19836.5|19816.5|0
1721672060000|2024-07-22 18:14:20|19838.9|19818.9|19840.5|19820.5|19840.5|19820.5|19837.5|19817.5|0
1721672070000|2024-07-22 18:14:30|19839.7|19819.7|19839.2|19819.2|19840.2|19820.2|19838.7|19818.7|0
1721672080000|2024-07-22 18:14:40|19839.9|19819.9|19842.4|19822.4|19842.4|19822.4|19839.9|19819.9|0
1721672090000|2024-07-22 18:14:50|19842.5|19822.5|19843|19823|19843.9|19823.9|19841.9|19821.9|0
1721672100000|2024-07-22 18:15:00|19844.1|19824.1|19844.7|19824.7|19845|19825|19843.2|19823.2|0
1721672110000|2024-07-22 18:15:10|19843.7|19823.7|19847.1|19827.1|19847.1|19827.1|19843.7|19823.7|0
1721672120000|2024-07-22 18:15:20|19846.9|19826.9|19847.5|19827.5|19848|19828|19846.9|19826.9|0
1721672130000|2024-07-22 18:15:30|19847.4|19827.4|19849.7|19829.7|19849.7|19829.7|19847.1|19827.1|0
1721672140000|2024-07-22 18:15:40|19849|19829|19850.2|19830.2|19850.4|19830.4|19848.4|19828.4|0
1721672150000|2024-07-22 18:15:50|19850.9|19830.9|19850.6|19830.6|19851.6|19831.6|19850.6|19830.6|0
1721672160000|2024-07-22 18:16:00|19850.9|19830.9|19851.9|19831.9|19853.4|19833.4|19850.9|19830.9|0
1721672170000|2024-07-22 18:16:10|19849|19829|19842.9|19822.9|19849|19829|19842.9|19822.9|0
1721672180000|2024-07-22 18:16:20|19843.1|19823.1|19842.5|19822.5|19843.1|19823.1|19841.2|19821.2|0
1721672190000|2024-07-22 18:16:30|19842.9|19822.9|19845.5|19825.5|19845.5|19825.5|19842.9|19822.9|0
1721672200000|2024-07-22 18:16:40|19846.4|19826.4|19844.4|19824.4|19846.4|19826.4|19844|19824|0
1721672210000|2024-07-22 18:16:50|19844.5|19824.5|19844|19824|19845|19825|19843.7|19823.7|0
1721672220000|2024-07-22 18:17:00|19844.1|19824.1|19847.1|19827.1|19847.1|19827.1|19843.5|19823.5|0
1721672230000|2024-07-22 18:17:10|19847.2|19827.2|19850.4|19830.4|19850.4|19830.4|19846|19826|0
1721672240000|2024-07-22 18:17:20|19850.6|19830.6|19847.6|19827.6|19850.6|19830.6|19847.6|19827.6|0
1721672250000|2024-07-22 18:17:30|19847.7|19827.7|19850.1|19830.1|19850.1|19830.1|19847.7|19827.7|0
1721672260000|2024-07-22 18:17:40|19850.2|19830.2|19850.2|19830.2|19850.2|19830.2|19849.4|19829.4|0
1721672270000|2024-07-22 18:17:50|19850.4|19830.4|19847.1|19827.1|19850.7|19830.7|19847.1|19827.1|0
1721672280000|2024-07-22 18:18:00|19847.4|19827.4|19850.2|19830.2|19850.4|19830.4|19847.4|19827.4|0
1721672290000|2024-07-22 18:18:10|19850.5|19830.5|19852|19832|19852|19832|19849.7|19829.7|0
1721672300000|2024-07-22 18:18:20|19852.2|19832.2|19849.6|19829.6|19852.2|19832.2|19848.6|19828.6|0
1721672310000|2024-07-22 18:18:30|19851.2|19831.2|19851.9|19831.9|19853.4|19833.4|19851.2|19831.2|0
1721672320000|2024-07-22 18:18:40|19852.1|19832.1|19852.9|19832.9|19853.4|19833.4|19851.6|19831.6|0
1721672330000|2024-07-22 18:18:50|19853|19833|19853.7|19833.7|19853.9|19833.9|19852.5|19832.5|0
1721672340000|2024-07-22 18:19:00|19854.9|19834.9|19855.9|19835.9|19856|19836|19852.9|19832.9|0
1721672350000|2024-07-22 18:19:10|19856.7|19836.7|19856.1|19836.1|19856.7|19836.7|19855.7|19835.7|0
1721672360000|2024-07-22 18:19:20|19856.9|19836.9|19856.9|19836.9|19858.6|19838.6|19856.9|19836.9|0
1721672370000|2024-07-22 18:19:30|19858.6|19838.6|19855.9|19835.9|19858.7|19838.7|19855.9|19835.9|0
1721672380000|2024-07-22 18:19:40|19855.7|19835.7|19858.5|19838.5|19859|19839|19855.7|19835.7|0
1721672390000|2024-07-22 18:19:50|19858.1|19838.1|19859.4|19839.4|19859.4|19839.4|19858.1|19838.1|0
1721672400000|2024-07-22 18:20:00|19859.9|19839.9|19854.9|19834.9|19861.3|19841.3|19854.9|19834.9|0
1721672410000|2024-07-22 18:20:10|19854.5|19834.5|19854.8|19834.8|19854.8|19834.8|19852.4|19832.4|0
1721672420000|2024-07-22 18:20:20|19855.3|19835.3|19854.8|19834.8|19857.6|19837.6|19854.5|19834.5|0
1721672430000|2024-07-22 18:20:30|19855.3|19835.3|19855.9|19835.9|19857.1|19837.1|19855.3|19835.3|0
1721672440000|2024-07-22 18:20:40|19855.8|19835.8|19854.1|19834.1|19855.9|19835.9|19853.1|19833.1|0
1721672450000|2024-07-22 18:20:50|19854.8|19834.8|19856.3|19836.3|19856.4|19836.4|19853.8|19833.8|0
1721672460000|2024-07-22 18:21:00|19856.1|19836.1|19860.3|19840.3|19860.3|19840.3|19856.1|19836.1|0
1721672470000|2024-07-22 18:21:10|19860.4|19840.4|19861.5|19841.5|19863|19843|19860.4|19840.4|0
1721672480000|2024-07-22 18:21:20|19862.8|19842.8|19861.5|19841.5|19863|19843|19861.5|19841.5|0
1721672490000|2024-07-22 18:21:30|19861.3|19841.3|19865.5|19845.5|19865.5|19845.5|19861|19841|0
1721672500000|2024-07-22 18:21:40|19864|19844|19862.8|19842.8|19864.3|19844.3|19862.3|19842.3|0
1721672510000|2024-07-22 18:21:50|19864.3|19844.3|19864.1|19844.1|19864.3|19844.3|19862.9|19842.9|0
1721672520000|2024-07-22 18:22:00|19864.4|19844.4|19862.9|19842.9|19865.4|19845.4|19862.3|19842.3|0
1721672530000|2024-07-22 18:22:10|19862.5|19842.5|19857.4|19837.4|19862.5|19842.5|19857.4|19837.4|0
1721672540000|2024-07-22 18:22:20|19857|19837|19855.9|19835.9|19857|19837|19854.9|19834.9|0
1721672550000|2024-07-22 18:22:30|19855.5|19835.5|19858.1|19838.1|19859.3|19839.3|19855.5|19835.5|0
1721672560000|2024-07-22 18:22:40|19858.8|19838.8|19858.8|19838.8|19858.9|19838.9|19857.6|19837.6|0
1721672570000|2024-07-22 18:22:50|19858.9|19838.9|19858.4|19838.4|19859|19839|19858.3|19838.3|0
1721672580000|2024-07-22 18:23:00|19858|19838|19857.9|19837.9|19859.1|19839.1|19856.1|19836.1|0
1721672590000|2024-07-22 18:23:10|19858|19838|19860.8|19840.8|19860.8|19840.8|19858|19838|0
1721672600000|2024-07-22 18:23:20|19860.4|19840.4|19861|19841|19861|19841|19857.6|19837.6|0
1721672610000|2024-07-22 18:23:30|19861.1|19841.1|19860.5|19840.5|19861.5|19841.5|19860.5|19840.5|0
1721672620000|2024-07-22 18:23:40|19861.4|19841.4|19864.3|19844.3|19864.3|19844.3|19861.4|19841.4|0
1721672630000|2024-07-22 18:23:50|19864.8|19844.8|19864.8|19844.8|19865.5|19845.5|19864|19844|0
1721672640000|2024-07-22 18:24:00|19864.3|19844.3|19864.3|19844.3|19866.3|19846.3|19864.3|19844.3|0
1721672650000|2024-07-22 18:24:10|19864|19844|19864.4|19844.4|19865.3|19845.3|19864|19844|0
1721672660000|2024-07-22 18:24:20|19864.5|19844.5|19864.9|19844.9|19864.9|19844.9|19864|19844|0
1721672670000|2024-07-22 18:24:30|19865.1|19845.1|19868.8|19848.8|19868.8|19848.8|19864.9|19844.9|0
1721672680000|2024-07-22 18:24:40|19869.3|19849.3|19870.8|19850.8|19870.8|19850.8|19868.5|19848.5|0
1721672690000|2024-07-22 18:24:50|19870.5|19850.5|19871.3|19851.3|19872.9|19852.9|19869.8|19849.8|0
1721672700000|2024-07-22 18:25:00|19871.8|19851.8|19868|19848|19872.9|19852.9|19866.5|19846.5|0
1721672710000|2024-07-22 18:25:10|19867.8|19847.8|19867.9|19847.9|19868.6|19848.6|19867.5|19847.5|0
1721672720000|2024-07-22 18:25:20|19868.1|19848.1|19868.1|19848.1|19869.6|19849.6|19867|19847|0
1721672730000|2024-07-22 18:25:30|19869.3|19849.3|19870|19850|19870|19850|19868.5|19848.5|0
1721672740000|2024-07-22 18:25:40|19869.5|19849.5|19870.1|19850.1|19870.6|19850.6|19869.1|19849.1|0
1721672750000|2024-07-22 18:25:50|19870.5|19850.5|19872.8|19852.8|19872.8|19852.8|19870.5|19850.5|0
1721672760000|2024-07-22 18:26:00|19873.5|19853.5|19872.1|19852.1|19873.5|19853.5|19870.9|19850.9|0
1721672770000|2024-07-22 18:26:10|19873.5|19853.5|19869.3|19849.3|19873.5|19853.5|19869.3|19849.3|0
1721672780000|2024-07-22 18:26:20|19870.4|19850.4|19866.5|19846.5|19870.4|19850.4|19866.5|19846.5|0
1721672790000|2024-07-22 18:26:30|19865.8|19845.8|19865.5|19845.5|19867|19847|19865.1|19845.1|0
1721672800000|2024-07-22 18:26:40|19867|19847|19865.8|19845.8|19867|19847|19864|19844|0
1721672810000|2024-07-22 18:26:50|19866|19846|19866.4|19846.4|19866.9|19846.9|19866|19846|0
1721672820000|2024-07-22 18:27:00|19866.1|19846.1|19858|19838|19866.1|19846.1|19858|19838|0
1721672830000|2024-07-22 18:27:10|19857.5|19837.5|19860|19840|19860|19840|19856.5|19836.5|0
1721672840000|2024-07-22 18:27:20|19860.3|19840.3|19858.5|19838.5|19860.3|19840.3|19857.9|19837.9|0
1721672850000|2024-07-22 18:27:30|19857.4|19837.4|19857.5|19837.5|19858.8|19838.8|19856.3|19836.3|0
1721672860000|2024-07-22 18:27:40|19857.3|19837.3|19856.8|19836.8|19859.8|19839.8|19856.8|19836.8|0
1721672870000|2024-07-22 18:27:50|19857.4|19837.4|19855.9|19835.9|19857.6|19837.6|19855.9|19835.9|0
1721672880000|2024-07-22 18:28:00|19856.8|19836.8|19857.4|19837.4|19858.5|19838.5|19856.4|19836.4|0
1721672890000|2024-07-22 18:28:10|19858.3|19838.3|19855.1|19835.1|19858.3|19838.3|19854.5|19834.5|0
1721672900000|2024-07-22 18:28:20|19853.8|19833.8|19855.5|19835.5|19856.5|19836.5|19853.5|19833.5|0
1721672910000|2024-07-22 18:28:30|19856|19836|19859.8|19839.8|19859.8|19839.8|19855.5|19835.5|0
1721672920000|2024-07-22 18:28:40|19859.3|19839.3|19858.4|19838.4|19859.6|19839.6|19857.8|19837.8|0
1721672930000|2024-07-22 18:28:50|19858.9|19838.9|19854.9|19834.9|19858.9|19838.9|19854.9|19834.9|0
1721672940000|2024-07-22 18:29:00|19855.5|19835.5|19853.3|19833.3|19857.1|19837.1|19853.3|19833.3|0
1721672950000|2024-07-22 18:29:10|19853.8|19833.8|19854.3|19834.3|19854.3|19834.3|19851.6|19831.6|0
1721672960000|2024-07-22 18:29:20|19854.1|19834.1|19854.6|19834.6|19855.5|19835.5|19854.1|19834.1|0
1721672970000|2024-07-22 18:29:30|19854.5|19834.5|19852.5|19832.5|19855.4|19835.4|19852.5|19832.5|0
1721672980000|2024-07-22 18:29:40|19853|19833|19852.8|19832.8|19853|19833|19852.4|19832.4|0
1721672990000|2024-07-22 18:29:50|19852.9|19832.9|19851.3|19831.3|19853.1|19833.1|19851.3|19831.3|0
1721673000000|2024-07-22 18:30:00|19850|19830|19854.3|19834.3|19854.3|19834.3|19849.6|19829.6|0
1721673010000|2024-07-22 18:30:10|19855.9|19835.9|19856.8|19836.8|19856.8|19836.8|19854|19834|0
1721673020000|2024-07-22 18:30:20|19855.9|19835.9|19857|19837|19858.6|19838.6|19855.6|19835.6|0
1721673030000|2024-07-22 18:30:30|19856.3|19836.3|19856.1|19836.1|19858|19838|19856.1|19836.1|0
1721673040000|2024-07-22 18:30:40|19856.5|19836.5|19857.4|19837.4|19857.4|19837.4|19854.3|19834.3|0
1721673050000|2024-07-22 18:30:50|19856|19836|19858.4|19838.4|19858.5|19838.5|19855.3|19835.3|0
1721673060000|2024-07-22 18:31:00|19857.9|19837.9|19856.3|19836.3|19859.3|19839.3|19856.3|19836.3|0
1721673070000|2024-07-22 18:31:10|19855|19835|19859.5|19839.5|19859.5|19839.5|19855|19835|0
1721673080000|2024-07-22 18:31:20|19859|19839|19861.1|19841.1|19861.6|19841.6|19857.9|19837.9|0
1721673090000|2024-07-22 18:31:30|19861|19841|19861.9|19841.9|19862.3|19842.3|19861|19841|0
1721673100000|2024-07-22 18:31:40|19862|19842|19860.3|19840.3|19862|19842|19859.5|19839.5|0
1721673110000|2024-07-22 18:31:50|19860|19840|19860.5|19840.5|19861.5|19841.5|19859.6|19839.6|0
1721673120000|2024-07-22 18:32:00|19859.8|19839.8|19859.3|19839.3|19860.3|19840.3|19858.4|19838.4|0
1721673130000|2024-07-22 18:32:10|19859.6|19839.6|19859.1|19839.1|19859.6|19839.6|19857.8|19837.8|0
1721673140000|2024-07-22 18:32:20|19859.4|19839.4|19860.4|19840.4|19860.5|19840.5|19859.1|19839.1|0
1721673150000|2024-07-22 18:32:30|19860.5|19840.5|19863|19843|19863.5|19843.5|19860.5|19840.5|0
1721673160000|2024-07-22 18:32:40|19863.4|19843.4|19861.8|19841.8|19863.5|19843.5|19861.8|19841.8|0
1721673170000|2024-07-22 18:32:50|19860.6|19840.6|19863.3|19843.3|19863.5|19843.5|19860.3|19840.3|0
1721673180000|2024-07-22 18:33:00|19864|19844|19864.5|19844.5|19865|19845|19863.8|19843.8|0
1721673190000|2024-07-22 18:33:10|19864|19844|19866.5|19846.5|19866.5|19846.5|19863.5|19843.5|0
1721673200000|2024-07-22 18:33:20|19866.3|19846.3|19867.5|19847.5|19867.5|19847.5|19865.8|19845.8|0
1721673210000|2024-07-22 18:33:30|19868.1|19848.1|19869|19849|19869.5|19849.5|19868.1|19848.1|0
1721673220000|2024-07-22 18:33:40|19867.9|19847.9|19867.9|19847.9|19869|19849|19867.9|19847.9|0
1721673230000|2024-07-22 18:33:50|19865.5|19845.5|19863.3|19843.3|19865.5|19845.5|19863.3|19843.3|0
1721673240000|2024-07-22 18:34:00|19863.1|19843.1|19863.3|19843.3|19863.5|19843.5|19861.6|19841.6|0
1721673250000|2024-07-22 18:34:10|19863.6|19843.6|19863.1|19843.1|19864|19844|19863|19843|0
1721673260000|2024-07-22 18:34:20|19863.3|19843.3|19866.8|19846.8|19867.4|19847.4|19863.3|19843.3|0
1721673270000|2024-07-22 18:34:30|19866.6|19846.6|19865.5|19845.5|19867.6|19847.6|19865.5|19845.5|0
1721673280000|2024-07-22 18:34:40|19865.8|19845.8|19867|19847|19867.3|19847.3|19865.8|19845.8|0
1721673290000|2024-07-22 18:34:50|19867.3|19847.3|19866.9|19846.9|19867.8|19847.8|19866.6|19846.6|0
1721673300000|2024-07-22 18:35:00|19866.5|19846.5|19862.5|19842.5|19867.8|19847.8|19862.5|19842.5|0
1721673310000|2024-07-22 18:35:10|19863.4|19843.4|19862.5|19842.5|19863.6|19843.6|19862.5|19842.5|0
1721673320000|2024-07-22 18:35:20|19861.3|19841.3|19858.8|19838.8|19861.6|19841.6|19858.8|19838.8|0
1721673330000|2024-07-22 18:35:30|19859.8|19839.8|19859.3|19839.3|19859.8|19839.8|19858.3|19838.3|0
1721673340000|2024-07-22 18:35:40|19862|19842|19862.1|19842.1|19863.8|19843.8|19861.3|19841.3|0
1721673350000|2024-07-22 18:35:50|19862.8|19842.8|19864.5|19844.5|19864.5|19844.5|19861.8|19841.8|0
1721673360000|2024-07-22 18:36:00|19864|19844|19864.9|19844.9|19864.9|19844.9|19863.8|19843.8|0
1721673370000|2024-07-22 18:36:10|19864.3|19844.3|19861.8|19841.8|19864.5|19844.5|19861.3|19841.3|0
1721673380000|2024-07-22 18:36:20|19862.3|19842.3|19860.5|19840.5|19862.3|19842.3|19860.1|19840.1|0
1721673390000|2024-07-22 18:36:30|19860.8|19840.8|19862.1|19842.1|19862.5|19842.5|19860.3|19840.3|0
1721673400000|2024-07-22 18:36:40|19862.5|19842.5|19861.5|19841.5|19862.6|19842.6|19861.5|19841.5|0
1721673410000|2024-07-22 18:36:50|19862|19842|19858.8|19838.8|19863|19843|19858.8|19838.8|0
1721673420000|2024-07-22 18:37:00|19859.1|19839.1|19859|19839|19861.3|19841.3|19857.3|19837.3|0
1721673430000|2024-07-22 18:37:10|19858.5|19838.5|19859.4|19839.4|19859.6|19839.6|19858|19838|0
1721673440000|2024-07-22 18:37:20|19858.8|19838.8|19860.8|19840.8|19860.8|19840.8|19858.8|19838.8|0
1721673450000|2024-07-22 18:37:30|19860.5|19840.5|19860.8|19840.8|19861|19841|19860.5|19840.5|0
1721673460000|2024-07-22 18:37:40|19860.5|19840.5|19865.4|19845.4|19865.4|19845.4|19860.5|19840.5|0
1721673470000|2024-07-22 18:37:50|19865.6|19845.6|19866.3|19846.3|19866.3|19846.3|19865.5|19845.5|0
1721673480000|2024-07-22 18:38:00|19865.4|19845.4|19867.5|19847.5|19867.5|19847.5|19865.4|19845.4|0
1721673490000|2024-07-22 18:38:10|19867.3|19847.3|19868.9|19848.9|19870.8|19850.8|19866.9|19846.9|0
1721673500000|2024-07-22 18:38:20|19869.6|19849.6|19869|19849|19870.5|19850.5|19868.5|19848.5|0
1721673510000|2024-07-22 18:38:30|19868.3|19848.3|19868.4|19848.4|19868.8|19848.8|19867.9|19847.9|0
1721673520000|2024-07-22 18:38:40|19868.9|19848.9|19869.4|19849.4|19869.6|19849.6|19868.4|19848.4|0
1721673530000|2024-07-22 18:38:50|19869.3|19849.3|19868.3|19848.3|19869.3|19849.3|19867.4|19847.4|0
1721673540000|2024-07-22 18:39:00|19868.4|19848.4|19869.3|19849.3|19869.4|19849.4|19867.6|19847.6|0
1721673550000|2024-07-22 18:39:10|19869.4|19849.4|19868.6|19848.6|19869.4|19849.4|19867.8|19847.8|0
1721673560000|2024-07-22 18:39:20|19867.6|19847.6|19867|19847|19867.6|19847.6|19863.9|19843.9|0
1721673570000|2024-07-22 18:39:30|19866.9|19846.9|19866|19846|19867|19847|19865.5|19845.5|0
1721673580000|2024-07-22 18:39:40|19865.9|19845.9|19863|19843|19865.9|19845.9|19862.8|19842.8|0
1721673590000|2024-07-22 18:39:50|19864.5|19844.5|19866.3|19846.3|19866.3|19846.3|19864.5|19844.5|0
1721673600000|2024-07-22 18:40:00|19865.9|19845.9|19863.6|19843.6|19866.3|19846.3|19862.8|19842.8|0
1721673610000|2024-07-22 18:40:10|19863.9|19843.9|19860.3|19840.3|19863.9|19843.9|19858.4|19838.4|0
1721673620000|2024-07-22 18:40:20|19860|19840|19863.8|19843.8|19864|19844|19860|19840|0
1721673630000|2024-07-22 18:40:30|19864|19844|19865.8|19845.8|19867|19847|19864|19844|0
1721673640000|2024-07-22 18:40:40|19865.3|19845.3|19866.1|19846.1|19866.8|19846.8|19864.8|19844.8|0
1721673650000|2024-07-22 18:40:50|19866.8|19846.8|19862.3|19842.3|19867|19847|19862.3|19842.3|0
1721673660000|2024-07-22 18:41:00|19861.6|19841.6|19859.6|19839.6|19862.5|19842.5|19859.3|19839.3|0
1721673670000|2024-07-22 18:41:10|19858.9|19838.9|19856|19836|19858.9|19838.9|19854.1|19834.1|0
1721673680000|2024-07-22 18:41:20|19855.8|19835.8|19855|19835|19855.8|19835.8|19853.5|19833.5|0
1721673690000|2024-07-22 18:41:30|19855.4|19835.4|19859.3|19839.3|19859.3|19839.3|19855.4|19835.4|0
1721673700000|2024-07-22 18:41:40|19860|19840|19859.6|19839.6|19861.5|19841.5|19859.6|19839.6|0
1721673710000|2024-07-22 18:41:50|19859.9|19839.9|19860.6|19840.6|19860.6|19840.6|19859.6|19839.6|0
1721673720000|2024-07-22 18:42:00|19859.3|19839.3|19858.6|19838.6|19860.6|19840.6|19857.5|19837.5|0
1721673730000|2024-07-22 18:42:10|19859.3|19839.3|19859|19839|19862.1|19842.1|19859|19839|0
1721673740000|2024-07-22 18:42:20|19859.6|19839.6|19859.5|19839.5|19860.6|19840.6|19858.3|19838.3|0
1721673750000|2024-07-22 18:42:30|19859.4|19839.4|19856.1|19836.1|19859.4|19839.4|19855.3|19835.3|0
1721673760000|2024-07-22 18:42:40|19856|19836|19856|19836|19856.8|19836.8|19854.4|19834.4|0
1721673770000|2024-07-22 18:42:50|19855.5|19835.5|19851|19831|19856|19836|19851|19831|0
1721673780000|2024-07-22 18:43:00|19851.3|19831.3|19854|19834|19854.3|19834.3|19851.3|19831.3|0
1721673790000|2024-07-22 18:43:10|19853|19833|19846|19826|19853|19833|19846|19826|0
1721673800000|2024-07-22 18:43:20|19846.9|19826.9|19845.5|19825.5|19850|19830|19845.5|19825.5|0
1721673810000|2024-07-22 18:43:30|19847|19827|19846.9|19826.9|19847.9|19827.9|19846|19826|0
1721673820000|2024-07-22 18:43:40|19847.5|19827.5|19845.4|19825.4|19847.5|19827.5|19845.4|19825.4|0
1721673830000|2024-07-22 18:43:50|19845.8|19825.8|19847|19827|19847.1|19827.1|19845.3|19825.3|0
1721673840000|2024-07-22 18:44:00|19846.9|19826.9|19850.9|19830.9|19851.6|19831.6|19846.9|19826.9|0
1721673850000|2024-07-22 18:44:10|19851|19831|19853.1|19833.1|19855.4|19835.4|19851|19831|0
1721673860000|2024-07-22 18:44:20|19852|19832|19852.4|19832.4|19852.8|19832.8|19850.9|19830.9|0
1721673870000|2024-07-22 18:44:30|19852.5|19832.5|19853.4|19833.4|19853.6|19833.6|19851.8|19831.8|0
1721673880000|2024-07-22 18:44:40|19854.1|19834.1|19852.6|19832.6|19854.1|19834.1|19852.3|19832.3|0
1721673890000|2024-07-22 18:44:50|19853.3|19833.3|19852.3|19832.3|19853.6|19833.6|19852.3|19832.3|0
1721673900000|2024-07-22 18:45:00|19852.6|19832.6|19856.8|19836.8|19856.8|19836.8|19852.6|19832.6|0
1721673910000|2024-07-22 18:45:10|19857|19837|19857.1|19837.1|19857.1|19837.1|19855.6|19835.6|0
1721673920000|2024-07-22 18:45:20|19856.9|19836.9|19856.6|19836.6|19858.1|19838.1|19856.4|19836.4|0
1721673930000|2024-07-22 18:45:30|19858|19838|19857.1|19837.1|19858|19838|19855.5|19835.5|0
1721673940000|2024-07-22 18:45:40|19857.3|19837.3|19855.8|19835.8|19857.3|19837.3|19855.3|19835.3|0
1721673950000|2024-07-22 18:45:50|19855.3|19835.3|19857.5|19837.5|19857.5|19837.5|19855.3|19835.3|0
1721673960000|2024-07-22 18:46:00|19857.6|19837.6|19855.9|19835.9|19857.6|19837.6|19855|19835|0
1721673970000|2024-07-22 18:46:10|19854.9|19834.9|19854|19834|19854.9|19834.9|19853.4|19833.4|0
1721673980000|2024-07-22 18:46:20|19853.5|19833.5|19857.8|19837.8|19858|19838|19853.5|19833.5|0
1721673990000|2024-07-22 18:46:30|19857|19837|19857.3|19837.3|19858.3|19838.3|19856.5|19836.5|0
1721674000000|2024-07-22 18:46:40|19857.4|19837.4|19856.5|19836.5|19857.8|19837.8|19855.8|19835.8|0
1721674010000|2024-07-22 18:46:50|19856.8|19836.8|19859|19839|19859.3|19839.3|19856.6|19836.6|0
1721674020000|2024-07-22 18:47:00|19859.4|19839.4|19857.3|19837.3|19859.4|19839.4|19857|19837|0
1721674030000|2024-07-22 18:47:10|19857.1|19837.1|19857.1|19837.1|19857.1|19837.1|19856.3|19836.3|0
1721674040000|2024-07-22 18:47:20|19856.8|19836.8|19858.1|19838.1|19858.1|19838.1|19856.8|19836.8|0
1721674050000|2024-07-22 18:47:30|19858.6|19838.6|19858.1|19838.1|19858.8|19838.8|19857.4|19837.4|0
1721674060000|2024-07-22 18:47:40|19858|19838|19855.3|19835.3|19858.1|19838.1|19855.3|19835.3|0
1721674070000|2024-07-22 18:47:50|19854.6|19834.6|19857.4|19837.4|19857.6|19837.6|19854.6|19834.6|0
1721674080000|2024-07-22 18:48:00|19857.8|19837.8|19855.5|19835.5|19857.8|19837.8|19855.1|19835.1|0
1721674090000|2024-07-22 18:48:10|19855.6|19835.6|19855|19835|19855.8|19835.8|19854.6|19834.6|0
1721674100000|2024-07-22 18:48:20|19853.8|19833.8|19854|19834|19854.3|19834.3|19853.4|19833.4|0
1721674110000|2024-07-22 18:48:30|19854.1|19834.1|19855.5|19835.5|19855.6|19835.6|19854.1|19834.1|0
1721674120000|2024-07-22 18:48:40|19855.6|19835.6|19856.3|19836.3|19856.3|19836.3|19855|19835|0
1721674130000|2024-07-22 18:48:50|19856.5|19836.5|19859|19839|19859|19839|19856.4|19836.4|0
1721674140000|2024-07-22 18:49:00|19860.3|19840.3|19859.3|19839.3|19861|19841|19859.3|19839.3|0
1721674150000|2024-07-22 18:49:10|19859.9|19839.9|19858|19838|19859.9|19839.9|19856.1|19836.1|0
1721674160000|2024-07-22 18:49:20|19858.1|19838.1|19860|19840|19860|19840|19858.1|19838.1|0
1721674170000|2024-07-22 18:49:30|19859|19839|19858.5|19838.5|19859.6|19839.6|19858.5|19838.5|0
1721674180000|2024-07-22 18:49:40|19858|19838|19856|19836|19858.6|19838.6|19856|19836|0
1721674190000|2024-07-22 18:49:50|19856.4|19836.4|19854.3|19834.3|19856.4|19836.4|19854.3|19834.3|0
1721674200000|2024-07-22 18:50:00|19853.3|19833.3|19854.9|19834.9|19855.4|19835.4|19852.8|19832.8|0
1721674210000|2024-07-22 18:50:10|19854.4|19834.4|19856.5|19836.5|19858.4|19838.4|19854.4|19834.4|0
1721674220000|2024-07-22 18:50:20|19856|19836|19855.5|19835.5|19856.5|19836.5|19855|19835|0
1721674230000|2024-07-22 18:50:30|19856|19836|19856|19836|19856.9|19836.9|19855.3|19835.3|0
1721674240000|2024-07-22 18:50:40|19856.1|19836.1|19857|19837|19858.5|19838.5|19856.1|19836.1|0
1721674250000|2024-07-22 18:50:50|19857.5|19837.5|19858.3|19838.3|19858.9|19838.9|19857.5|19837.5|0
1721674260000|2024-07-22 18:51:00|19858.4|19838.4|19861.4|19841.4|19861.5|19841.5|19858.4|19838.4|0
1721674270000|2024-07-22 18:51:10|19862.4|19842.4|19861.5|19841.5|19863|19843|19861.1|19841.1|0
1721674280000|2024-07-22 18:51:20|19861.1|19841.1|19862|19842|19862.4|19842.4|19861.1|19841.1|0
1721674290000|2024-07-22 18:51:30|19861.5|19841.5|19855.9|19835.9|19861.5|19841.5|19855.4|19835.4|0
1721674300000|2024-07-22 18:51:40|19856.8|19836.8|19856|19836|19856.8|19836.8|19853.9|19833.9|0
1721674310000|2024-07-22 18:51:50|19856.1|19836.1|19856.5|19836.5|19856.6|19836.6|19855.6|19835.6|0
1721674320000|2024-07-22 18:52:00|19856.6|19836.6|19857.9|19837.9|19857.9|19837.9|19856.4|19836.4|0
1721674330000|2024-07-22 18:52:10|19859|19839|19859.3|19839.3|19859.9|19839.9|19858.9|19838.9|0
1721674340000|2024-07-22 18:52:20|19858.1|19838.1|19860|19840|19860.8|19840.8|19858.1|19838.1|0
1721674350000|2024-07-22 18:52:30|19859.8|19839.8|19859|19839|19859.9|19839.9|19859|19839|0
1721674360000|2024-07-22 18:52:40|19859.3|19839.3|19860.3|19840.3|19860.8|19840.8|19859.1|19839.1|0
1721674370000|2024-07-22 18:52:50|19860.6|19840.6|19858.8|19838.8|19860.6|19840.6|19858.4|19838.4|0
1721674380000|2024-07-22 18:53:00|19859.5|19839.5|19857.6|19837.6|19859.5|19839.5|19856.8|19836.8|0
1721674390000|2024-07-22 18:53:10|19856.9|19836.9|19859.5|19839.5|19859.5|19839.5|19856.9|19836.9|0
1721674400000|2024-07-22 18:53:20|19860.1|19840.1|19860|19840|19860.5|19840.5|19859.5|19839.5|0
1721674410000|2024-07-22 18:53:30|19860.1|19840.1|19861|19841|19861.3|19841.3|19859.9|19839.9|0
1721674420000|2024-07-22 18:53:40|19862.3|19842.3|19863|19843|19863.6|19843.6|19861.5|19841.5|0
1721674430000|2024-07-22 18:53:50|19863.1|19843.1|19861.1|19841.1|19863.1|19843.1|19861|19841|0
1721674440000|2024-07-22 18:54:00|19860.8|19840.8|19862.6|19842.6|19863.6|19843.6|19860.8|19840.8|0
1721674450000|2024-07-22 18:54:10|19862.5|19842.5|19861.6|19841.6|19862.8|19842.8|19861.5|19841.5|0
1721674460000|2024-07-22 18:54:20|19859.8|19839.8|19861.4|19841.4|19861.4|19841.4|19859|19839|0
1721674470000|2024-07-22 18:54:30|19862.9|19842.9|19862.9|19842.9|19863.1|19843.1|19862.4|19842.4|0
1721674480000|2024-07-22 18:54:40|19862.8|19842.8|19861.3|19841.3|19862.8|19842.8|19860.3|19840.3|0
1721674490000|2024-07-22 18:54:50|19860.8|19840.8|19861.4|19841.4|19861.8|19841.8|19860.8|19840.8|0
1721674500000|2024-07-22 18:55:00|19861|19841|19862.5|19842.5|19862.5|19842.5|19860.6|19840.6|0
1721674510000|2024-07-22 18:55:10|19862.3|19842.3|19859.1|19839.1|19862.3|19842.3|19859.1|19839.1|0
1721674520000|2024-07-22 18:55:20|19860.4|19840.4|19859.5|19839.5|19860.4|19840.4|19859.3|19839.3|0
1721674530000|2024-07-22 18:55:30|19859.1|19839.1|19857.4|19837.4|19859.1|19839.1|19855.4|19835.4|0
1721674540000|2024-07-22 18:55:40|19856.5|19836.5|19855.4|19835.4|19857.1|19837.1|19855.3|19835.3|0
1721674550000|2024-07-22 18:55:50|19853.9|19833.9|19852.1|19832.1|19853.9|19833.9|19851.1|19831.1|0
1721674560000|2024-07-22 18:56:00|19851.5|19831.5|19849.1|19829.1|19853.5|19833.5|19849.1|19829.1|0
1721674570000|2024-07-22 18:56:10|19849.5|19829.5|19848.6|19828.6|19851.3|19831.3|19848.4|19828.4|0
1721674580000|2024-07-22 18:56:20|19849|19829|19843.3|19823.3|19849.6|19829.6|19843.3|19823.3|0
1721674590000|2024-07-22 18:56:30|19842.5|19822.5|19848.4|19828.4|19849|19829|19840.6|19820.6|0
1721674600000|2024-07-22 18:56:40|19848.5|19828.5|19849.1|19829.1|19849.4|19829.4|19846.4|19826.4|0
1721674610000|2024-07-22 18:56:50|19849.5|19829.5|19848|19828|19849.5|19829.5|19846.8|19826.8|0
1721674620000|2024-07-22 18:57:00|19848.6|19828.6|19850.1|19830.1|19850.1|19830.1|19848.1|19828.1|0
1721674630000|2024-07-22 18:57:10|19850.9|19830.9|19849.3|19829.3|19850.9|19830.9|19849|19829|0
1721674640000|2024-07-22 18:57:20|19848|19828|19843.5|19823.5|19848|19828|19843.5|19823.5|0
1721674650000|2024-07-22 18:57:30|19844.4|19824.4|19846.3|19826.3|19846.9|19826.9|19844.4|19824.4|0
1721674660000|2024-07-22 18:57:40|19846.6|19826.6|19846.8|19826.8|19847.5|19827.5|19845.5|19825.5|0
1721674670000|2024-07-22 18:57:50|19846.4|19826.4|19846.8|19826.8|19847.4|19827.4|19845.9|19825.9|0
1721674680000|2024-07-22 18:58:00|19846.9|19826.9|19847|19827|19847.8|19827.8|19846.3|19826.3|0
1721674690000|2024-07-22 18:58:10|19846.5|19826.5|19845.9|19825.9|19847.4|19827.4|19845.3|19825.3|0
1721674700000|2024-07-22 18:58:20|19846.1|19826.1|19842.8|19822.8|19846.1|19826.1|19842.6|19822.6|0
1721674710000|2024-07-22 18:58:30|19842.9|19822.9|19847.9|19827.9|19848|19828|19842.9|19822.9|0
1721674720000|2024-07-22 18:58:40|19847.4|19827.4|19846.9|19826.9|19847.4|19827.4|19846.1|19826.1|0
1721674730000|2024-07-22 18:58:50|19847|19827|19848.1|19828.1|19848.1|19828.1|19846.9|19826.9|0
1721674740000|2024-07-22 18:59:00|19847.5|19827.5|19844.1|19824.1|19847.5|19827.5|19844|19824|0
1721674750000|2024-07-22 18:59:10|19844.8|19824.8|19844.5|19824.5|19844.8|19824.8|19842.8|19822.8|0
1721674760000|2024-07-22 18:59:20|19845.4|19825.4|19844|19824|19845.4|19825.4|19843|19823|0
1721674770000|2024-07-22 18:59:30|19843|19823|19845.8|19825.8|19845.8|19825.8|19842.8|19822.8|0
1721674780000|2024-07-22 18:59:40|19845.9|19825.9|19844|19824|19845.9|19825.9|19843.5|19823.5|0
1721674790000|2024-07-22 18:59:50|19843.3|19823.3|19839.6|19819.6|19843.3|19823.3|19839.6|19819.6|0
1721674800000|2024-07-22 19:00:00|19843|19823|19832.5|19812.5|19843|19823|19832.4|19812.4|0
1721674810000|2024-07-22 19:00:10|19832.3|19812.3|19824.8|19804.8|19832.6|19812.6|19824.4|19804.4|0
1721674820000|2024-07-22 19:00:20|19820.1|19800.1|19811.5|19791.5|19822.9|19802.9|19810.6|19790.6|0
1721674830000|2024-07-22 19:00:30|19813.8|19793.8|19823.4|19803.4|19823.4|19803.4|19813.8|19793.8|0
1721674840000|2024-07-22 19:00:40|19820.5|19800.5|19820.9|19800.9|19822.9|19802.9|19815.8|19795.8|0
1721674850000|2024-07-22 19:00:50|19821.4|19801.4|19824.9|19804.9|19824.9|19804.9|19818.3|19798.3|0
1721674860000|2024-07-22 19:01:00|19825.5|19805.5|19814.5|19794.5|19825.5|19805.5|19814.5|19794.5|0
1721674870000|2024-07-22 19:01:10|19811.1|19791.1|19817|19797|19818.8|19798.8|19811.1|19791.1|0
1721674880000|2024-07-22 19:01:20|19816.1|19796.1|19822.6|19802.6|19823.8|19803.8|19816.1|19796.1|0
1721674890000|2024-07-22 19:01:30|19821.6|19801.6|19819.6|19799.6|19821.8|19801.8|19818.5|19798.5|0
1721674900000|2024-07-22 19:01:40|19819.4|19799.4|19821.6|19801.6|19822.5|19802.5|19817.9|19797.9|0
1721674910000|2024-07-22 19:01:50|19821.9|19801.9|19829.6|19809.6|19829.6|19809.6|19821.9|19801.9|0
1721674920000|2024-07-22 19:02:00|19832|19812|19828.9|19808.9|19832|19812|19824.6|19804.6|0
1721674930000|2024-07-22 19:02:10|19827.6|19807.6|19828.6|19808.6|19829.3|19809.3|19824.9|19804.9|0
1721674940000|2024-07-22 19:02:20|19829.9|19809.9|19830.9|19810.9|19833.8|19813.8|19829.6|19809.6|0
1721674950000|2024-07-22 19:02:30|19831.8|19811.8|19829.4|19809.4|19831.9|19811.9|19827|19807|0
1721674960000|2024-07-22 19:02:40|19829.5|19809.5|19828.5|19808.5|19830.4|19810.4|19828.5|19808.5|0
1721674970000|2024-07-22 19:02:50|19826.8|19806.8|19829.1|19809.1|19829.1|19809.1|19824.5|19804.5|0
1721674980000|2024-07-22 19:03:00|19829.8|19809.8|19828.3|19808.3|19829.8|19809.8|19826.6|19806.6|0
1721674990000|2024-07-22 19:03:10|19827.5|19807.5|19827.3|19807.3|19828.9|19808.9|19826.3|19806.3|0
1721675000000|2024-07-22 19:03:20|19827.5|19807.5|19831.4|19811.4|19832.4|19812.4|19827.5|19807.5|0
1721675010000|2024-07-22 19:03:30|19831.6|19811.6|19832.9|19812.9|19832.9|19812.9|19830.6|19810.6|0
1721675020000|2024-07-22 19:03:40|19833.4|19813.4|19834.3|19814.3|19834.3|19814.3|19833|19813|0
1721675030000|2024-07-22 19:03:50|19833.5|19813.5|19834.8|19814.8|19836.6|19816.6|19833.4|19813.4|0
1721675040000|2024-07-22 19:04:00|19834.3|19814.3|19835.4|19815.4|19835.4|19815.4|19832.9|19812.9|0
1721675050000|2024-07-22 19:04:10|19835.5|19815.5|19841.8|19821.8|19841.8|19821.8|19835.5|19815.5|0
1721675060000|2024-07-22 19:04:20|19840.9|19820.9|19839.9|19819.9|19841.6|19821.6|19839|19819|0
1721675070000|2024-07-22 19:04:30|19838.4|19818.4|19842|19822|19842|19822|19838.4|19818.4|0
1721675080000|2024-07-22 19:04:40|19843.1|19823.1|19843.5|19823.5|19844.9|19824.9|19843.1|19823.1|0
1721675090000|2024-07-22 19:04:50|19842.5|19822.5|19840.9|19820.9|19842.6|19822.6|19840.4|19820.4|0
1721675100000|2024-07-22 19:05:00|19841.3|19821.3|19842.1|19822.1|19842.5|19822.5|19840.1|19820.1|0
1721675110000|2024-07-22 19:05:10|19842.5|19822.5|19842.5|19822.5|19842.5|19822.5|19840.4|19820.4|0
1721675120000|2024-07-22 19:05:20|19842.9|19822.9|19840.1|19820.1|19844.6|19824.6|19839.1|19819.1|0
1721675130000|2024-07-22 19:05:30|19839|19819|19835.6|19815.6|19839|19819|19835.3|19815.3|0
1721675140000|2024-07-22 19:05:40|19835.8|19815.8|19836.8|19816.8|19837.5|19817.5|19835.6|19815.6|0
1721675150000|2024-07-22 19:05:50|19836.4|19816.4|19834.4|19814.4|19837|19817|19834.4|19814.4|0
1721675160000|2024-07-22 19:06:00|19832.6|19812.6|19826.6|19806.6|19832.6|19812.6|19826|19806|0
1721675170000|2024-07-22 19:06:10|19830.4|19810.4|19830.8|19810.8|19831.8|19811.8|19829.9|19809.9|0
1721675180000|2024-07-22 19:06:20|19830.4|19810.4|19829.4|19809.4|19833.4|19813.4|19828.4|19808.4|0
1721675190000|2024-07-22 19:06:30|19830|19810|19824.5|19804.5|19830|19810|19823.3|19803.3|0
1721675200000|2024-07-22 19:06:40|19824.6|19804.6|19822.3|19802.3|19824.6|19804.6|19822.1|19802.1|0
1721675210000|2024-07-22 19:06:50|19821.5|19801.5|19830.9|19810.9|19830.9|19810.9|19820.9|19800.9|0
1721675220000|2024-07-22 19:07:00|19832.1|19812.1|19829.4|19809.4|19832.5|19812.5|19827.4|19807.4|0
1721675230000|2024-07-22 19:07:10|19830.1|19810.1|19829.1|19809.1|19831.3|19811.3|19827.8|19807.8|0
1721675240000|2024-07-22 19:07:20|19829.9|19809.9|19829.3|19809.3|19831|19811|19829.3|19809.3|0
1721675250000|2024-07-22 19:07:30|19830|19810|19834.1|19814.1|19834.5|19814.5|19830|19810|0
1721675260000|2024-07-22 19:07:40|19834.6|19814.6|19832|19812|19834.9|19814.9|19832|19812|0
1721675270000|2024-07-22 19:07:50|19832.4|19812.4|19831.3|19811.3|19832.4|19812.4|19830|19810|0
1721675280000|2024-07-22 19:08:00|19832.4|19812.4|19831.4|19811.4|19833|19813|19831.4|19811.4|0
1721675290000|2024-07-22 19:08:10|19831.9|19811.9|19832.4|19812.4|19832.6|19812.6|19831.3|19811.3|0
1721675300000|2024-07-22 19:08:20|19833|19813|19832.5|19812.5|19834.9|19814.9|19830.9|19810.9|0
1721675310000|2024-07-22 19:08:30|19833.5|19813.5|19833.5|19813.5|19834.6|19814.6|19833.4|19813.4|0
1721675320000|2024-07-22 19:08:40|19834.3|19814.3|19837.8|19817.8|19837.8|19817.8|19834.3|19814.3|0
1721675330000|2024-07-22 19:08:50|19836.4|19816.4|19837.1|19817.1|19838.3|19818.3|19834.6|19814.6|0
1721675340000|2024-07-22 19:09:00|19837|19817|19840.9|19820.9|19840.9|19820.9|19837|19817|0
1721675350000|2024-07-22 19:09:10|19841.3|19821.3|19844.1|19824.1|19844.3|19824.3|19841.3|19821.3|0
1721675360000|2024-07-22 19:09:20|19843.3|19823.3|19840.9|19820.9|19844.3|19824.3|19840.9|19820.9|0
1721675370000|2024-07-22 19:09:30|19839.9|19819.9|19840.1|19820.1|19841|19821|19838.4|19818.4|0
1721675380000|2024-07-22 19:09:40|19838.9|19818.9|19838.5|19818.5|19840.5|19820.5|19838.4|19818.4|0
1721675390000|2024-07-22 19:09:50|19838.3|19818.3|19836.3|19816.3|19838.3|19818.3|19835.1|19815.1|0
1721675400000|2024-07-22 19:10:00|19837.4|19817.4|19838.4|19818.4|19839.1|19819.1|19836.5|19816.5|0
1721675410000|2024-07-22 19:10:10|19837.5|19817.5|19840|19820|19840.4|19820.4|19836.9|19816.9|0
1721675420000|2024-07-22 19:10:20|19840.9|19820.9|19841.4|19821.4|19843.9|19823.9|19840.8|19820.8|0
1721675430000|2024-07-22 19:10:30|19841.6|19821.6|19842.6|19822.6|19843.8|19823.8|19841.6|19821.6|0
1721675440000|2024-07-22 19:10:40|19843.8|19823.8|19844|19824|19844|19824|19841.3|19821.3|0
1721675450000|2024-07-22 19:10:50|19843.9|19823.9|19844.6|19824.6|19845.8|19825.8|19843.3|19823.3|0
1721675460000|2024-07-22 19:11:00|19845.1|19825.1|19847.4|19827.4|19847.4|19827.4|19844.4|19824.4|0
1721675470000|2024-07-22 19:11:10|19846.9|19826.9|19851.3|19831.3|19851.3|19831.3|19846.6|19826.6|0
1721675480000|2024-07-22 19:11:20|19851|19831|19850.4|19830.4|19851|19831|19847.8|19827.8|0
1721675490000|2024-07-22 19:11:30|19850.3|19830.3|19845.8|19825.8|19850.6|19830.6|19845.8|19825.8|0
1721675500000|2024-07-22 19:11:40|19844.3|19824.3|19842.5|19822.5|19844.3|19824.3|19841.3|19821.3|0
1721675510000|2024-07-22 19:11:50|19843.1|19823.1|19841.3|19821.3|19845.1|19825.1|19839.8|19819.8|0
1721675520000|2024-07-22 19:12:00|19842|19822|19844.6|19824.6|19845.1|19825.1|19840.3|19820.3|0
1721675530000|2024-07-22 19:12:10|19844.8|19824.8|19844.1|19824.1|19847.6|19827.6|19844.1|19824.1|0
1721675540000|2024-07-22 19:12:20|19844.6|19824.6|19844.8|19824.8|19845.1|19825.1|19842.5|19822.5|0
1721675550000|2024-07-22 19:12:30|19845.5|19825.5|19847.9|19827.9|19847.9|19827.9|19845.1|19825.1|0
1721675560000|2024-07-22 19:12:40|19848.4|19828.4|19847.6|19827.6|19849|19829|19847.6|19827.6|0
1721675570000|2024-07-22 19:12:50|19847.3|19827.3|19847.5|19827.5|19847.6|19827.6|19846.1|19826.1|0
1721675580000|2024-07-22 19:13:00|19848.1|19828.1|19849|19829|19849|19829|19847|19827|0
1721675590000|2024-07-22 19:13:10|19849.5|19829.5|19843.6|19823.6|19849.5|19829.5|19843.6|19823.6|0
1721675600000|2024-07-22 19:13:20|19842.9|19822.9|19843.5|19823.5|19844|19824|19841.3|19821.3|0
1721675610000|2024-07-22 19:13:30|19844.4|19824.4|19841.4|19821.4|19844.9|19824.9|19841.4|19821.4|0
1721675620000|2024-07-22 19:13:40|19842.1|19822.1|19836.4|19816.4|19842.1|19822.1|19836.4|19816.4|0
1721675630000|2024-07-22 19:13:50|19835.6|19815.6|19833.3|19813.3|19835.6|19815.6|19833|19813|0
1721675640000|2024-07-22 19:14:00|19836.9|19816.9|19837.1|19817.1|19838.4|19818.4|19836.6|19816.6|0
1721675650000|2024-07-22 19:14:10|19837|19817|19839.6|19819.6|19839.6|19819.6|19835.1|19815.1|0
1721675660000|2024-07-22 19:14:20|19839.8|19819.8|19840.6|19820.6|19841.6|19821.6|19839.8|19819.8|0
1721675670000|2024-07-22 19:14:30|19840.4|19820.4|19840.1|19820.1|19841.4|19821.4|19839.4|19819.4|0
1721675680000|2024-07-22 19:14:40|19841|19821|19841.4|19821.4|19842|19822|19840.9|19820.9|0
1721675690000|2024-07-22 19:14:50|19841.3|19821.3|19841.8|19821.8|19842|19822|19840.9|19820.9|0
1721675700000|2024-07-22 19:15:00|19841.1|19821.1|19837.5|19817.5|19841.1|19821.1|19837.5|19817.5|0
1721675710000|2024-07-22 19:15:10|19837.9|19817.9|19839.8|19819.8|19840.5|19820.5|19837.9|19817.9|0
1721675720000|2024-07-22 19:15:20|19839.4|19819.4|19836.3|19816.3|19840.1|19820.1|19836.3|19816.3|0
1721675730000|2024-07-22 19:15:30|19836.5|19816.5|19836.5|19816.5|19837.6|19817.6|19836|19816|0
1721675740000|2024-07-22 19:15:40|19834.5|19814.5|19834.9|19814.9|19835.9|19815.9|19834.5|19814.5|0
1721675750000|2024-07-22 19:15:50|19833|19813|19831.1|19811.1|19833|19813|19829.4|19809.4|0
1721675760000|2024-07-22 19:16:00|19828.1|19808.1|19827.8|19807.8|19830.3|19810.3|19825.8|19805.8|0
1721675770000|2024-07-22 19:16:10|19827.1|19807.1|19832.3|19812.3|19832.6|19812.6|19827.1|19807.1|0
1721675780000|2024-07-22 19:16:20|19832.6|19812.6|19832.5|19812.5|19833.6|19813.6|19832.5|19812.5|0
1721675790000|2024-07-22 19:16:30|19832|19812|19835.6|19815.6|19835.8|19815.8|19830.5|19810.5|0
1721675800000|2024-07-22 19:16:40|19835.5|19815.5|19834.1|19814.1|19836.4|19816.4|19833.1|19813.1|0
1721675810000|2024-07-22 19:16:50|19835|19815|19837|19817|19837|19817|19832.5|19812.5|0
1721675820000|2024-07-22 19:17:00|19835.9|19815.9|19835.3|19815.3|19836.4|19816.4|19835|19815|0
1721675830000|2024-07-22 19:17:10|19832.1|19812.1|19837.1|19817.1|19837.1|19817.1|19832.1|19812.1|0
1721675840000|2024-07-22 19:17:20|19836.9|19816.9|19836.6|19816.6|19837.4|19817.4|19836.5|19816.5|0
1721675850000|2024-07-22 19:17:30|19837.6|19817.6|19841.4|19821.4|19841.4|19821.4|19837.6|19817.6|0
1721675860000|2024-07-22 19:17:40|19841.1|19821.1|19840.1|19820.1|19842.1|19822.1|19839.5|19819.5|0
1721675870000|2024-07-22 19:17:50|19839.9|19819.9|19842|19822|19842|19822|19839.9|19819.9|0
1721675880000|2024-07-22 19:18:00|19842.3|19822.3|19842.4|19822.4|19844.8|19824.8|19841.8|19821.8|0
1721675890000|2024-07-22 19:18:10|19842.3|19822.3|19844|19824|19845.3|19825.3|19842.3|19822.3|0
1721675900000|2024-07-22 19:18:20|19843.6|19823.6|19842.5|19822.5|19844|19824|19841.8|19821.8|0
1721675910000|2024-07-22 19:18:30|19843.5|19823.5|19842.3|19822.3|19843.5|19823.5|19841.1|19821.1|0
1721675920000|2024-07-22 19:18:40|19841.4|19821.4|19841.8|19821.8|19842.5|19822.5|19841|19821|0
1721675930000|2024-07-22 19:18:50|19842|19822|19841.8|19821.8|19842.5|19822.5|19841|19821|0
1721675940000|2024-07-22 19:19:00|19837.8|19817.8|19834.3|19814.3|19838.8|19818.8|19833.4|19813.4|0
1721675950000|2024-07-22 19:19:10|19834.5|19814.5|19834|19814|19834.5|19814.5|19832.3|19812.3|0
1721675960000|2024-07-22 19:19:20|19834.3|19814.3|19833|19813|19834.3|19814.3|19833|19813|0
1721675970000|2024-07-22 19:19:30|19833.8|19813.8|19834.8|19814.8|19834.8|19814.8|19833.3|19813.3|0
1721675980000|2024-07-22 19:19:40|19833|19813|19834.3|19814.3|19834.8|19814.8|19833|19813|0
1721675990000|2024-07-22 19:19:50|19834.1|19814.1|19830.8|19810.8|19834.1|19814.1|19830.8|19810.8|0
1721676000000|2024-07-22 19:20:00|19830.5|19810.5|19832|19812|19832|19812|19828.5|19808.5|0
1721676010000|2024-07-22 19:20:10|19833.8|19813.8|19835.1|19815.1|19835.1|19815.1|19830.4|19810.4|0
1721676020000|2024-07-22 19:20:20|19834.8|19814.8|19834.3|19814.3|19834.8|19814.8|19832.9|19812.9|0
1721676030000|2024-07-22 19:20:30|19834.4|19814.4|19834.3|19814.3|19834.5|19814.5|19833|19813|0
1721676040000|2024-07-22 19:20:40|19834|19814|19835.8|19815.8|19836.1|19816.1|19832.4|19812.4|0
1721676050000|2024-07-22 19:20:50|19835.6|19815.6|19835.3|19815.3|19836.8|19816.8|19835.3|19815.3|0
1721676060000|2024-07-22 19:21:00|19835.5|19815.5|19835.4|19815.4|19835.5|19815.5|19830.9|19810.9|0
1721676070000|2024-07-22 19:21:10|19835.8|19815.8|19834.5|19814.5|19836|19816|19832.6|19812.6|0
1721676080000|2024-07-22 19:21:20|19833.3|19813.3|19832.1|19812.1|19833.8|19813.8|19831.3|19811.3|0
1721676090000|2024-07-22 19:21:30|19831.9|19811.9|19836.8|19816.8|19836.8|19816.8|19831.9|19811.9|0
1721676100000|2024-07-22 19:21:40|19835.3|19815.3|19833.3|19813.3|19835.4|19815.4|19833.3|19813.3|0
1721676110000|2024-07-22 19:21:50|19833.8|19813.8|19833.4|19813.4|19834.4|19814.4|19833|19813|0
1721676120000|2024-07-22 19:22:00|19832.5|19812.5|19828.4|19808.4|19834.3|19814.3|19828.4|19808.4|0
1721676130000|2024-07-22 19:22:10|19827.8|19807.8|19832.4|19812.4|19832.8|19812.8|19827.5|19807.5|0
1721676140000|2024-07-22 19:22:20|19831.5|19811.5|19831.4|19811.4|19832.3|19812.3|19830.3|19810.3|0
1721676150000|2024-07-22 19:22:30|19829.9|19809.9|19829.8|19809.8|19830.6|19810.6|19827.5|19807.5|0
1721676160000|2024-07-22 19:22:40|19829.5|19809.5|19830|19810|19831.8|19811.8|19829.5|19809.5|0
1721676170000|2024-07-22 19:22:50|19830.5|19810.5|19829.9|19809.9|19832.1|19812.1|19829.5|19809.5|0
1721676180000|2024-07-22 19:23:00|19829.5|19809.5|19830|19810|19831.1|19811.1|19828.1|19808.1|0
1721676190000|2024-07-22 19:23:10|19830.3|19810.3|19830.1|19810.1|19831.5|19811.5|19829.9|19809.9|0
1721676200000|2024-07-22 19:23:20|19831.9|19811.9|19833.5|19813.5|19833.5|19813.5|19831.4|19811.4|0
1721676210000|2024-07-22 19:23:30|19833.1|19813.1|19838.5|19818.5|19839|19819|19833.1|19813.1|0
1721676220000|2024-07-22 19:23:40|19837.4|19817.4|19837.3|19817.3|19837.4|19817.4|19834.8|19814.8|0
1721676230000|2024-07-22 19:23:50|19836.8|19816.8|19838.9|19818.9|19838.9|19818.9|19836.6|19816.6|0
1721676240000|2024-07-22 19:24:00|19839|19819|19836.3|19816.3|19839.9|19819.9|19836.3|19816.3|0
1721676250000|2024-07-22 19:24:10|19837.6|19817.6|19839.5|19819.5|19839.9|19819.9|19837.4|19817.4|0
1721676260000|2024-07-22 19:24:20|19839.1|19819.1|19838.4|19818.4|19839.9|19819.9|19836.9|19816.9|0
1721676270000|2024-07-22 19:24:30|19838.3|19818.3|19840.8|19820.8|19840.8|19820.8|19838.3|19818.3|0
1721676280000|2024-07-22 19:24:40|19840.9|19820.9|19840.8|19820.8|19841|19821|19840.5|19820.5|0
1721676290000|2024-07-22 19:24:50|19841.3|19821.3|19839.6|19819.6|19841.3|19821.3|19839.5|19819.5|0
1721676300000|2024-07-22 19:25:00|19838.6|19818.6|19837.8|19817.8|19840.5|19820.5|19837.3|19817.3|0
1721676310000|2024-07-22 19:25:10|19837.9|19817.9|19838.9|19818.9|19839.1|19819.1|19837.9|19817.9|0
1721676320000|2024-07-22 19:25:20|19838.8|19818.8|19834.3|19814.3|19838.9|19818.9|19834.3|19814.3|0
1721676330000|2024-07-22 19:25:30|19834.4|19814.4|19829.6|19809.6|19834.6|19814.6|19828.1|19808.1|0
1721676340000|2024-07-22 19:25:40|19830.6|19810.6|19828.6|19808.6|19830.6|19810.6|19826.3|19806.3|0
1721676350000|2024-07-22 19:25:50|19828.9|19808.9|19830.5|19810.5|19830.5|19810.5|19828.3|19808.3|0
1721676360000|2024-07-22 19:26:00|19829.8|19809.8|19827.3|19807.3|19831.3|19811.3|19827.3|19807.3|0
1721676370000|2024-07-22 19:26:10|19826.6|19806.6|19820.6|19800.6|19826.6|19806.6|19819.3|19799.3|0
1721676380000|2024-07-22 19:26:20|19820.5|19800.5|19824|19804|19824.6|19804.6|19819.6|19799.6|0
1721676390000|2024-07-22 19:26:30|19823.8|19803.8|19822.6|19802.6|19824.5|19804.5|19822.4|19802.4|0
1721676400000|2024-07-22 19:26:40|19823.1|19803.1|19816.6|19796.6|19823.1|19803.1|19813.4|19793.4|0
1721676410000|2024-07-22 19:26:50|19817.3|19797.3|19815.5|19795.5|19819|19799|19815.5|19795.5|0
1721676420000|2024-07-22 19:27:00|19812.9|19792.9|19815.1|19795.1|19817.6|19797.6|19812.9|19792.9|0
1721676430000|2024-07-22 19:27:10|19815.3|19795.3|19819.6|19799.6|19820.4|19800.4|19815.3|19795.3|0
1721676440000|2024-07-22 19:27:20|19819.3|19799.3|19817.8|19797.8|19819.8|19799.8|19817.8|19797.8|0
1721676450000|2024-07-22 19:27:30|19818.5|19798.5|19819.6|19799.6|19819.9|19799.9|19818.4|19798.4|0
1721676460000|2024-07-22 19:27:40|19820.3|19800.3|19817.5|19797.5|19820.3|19800.3|19817.5|19797.5|0
1721676470000|2024-07-22 19:27:50|19818.4|19798.4|19818.6|19798.6|19818.8|19798.8|19817.4|19797.4|0
1721676480000|2024-07-22 19:28:00|19820.3|19800.3|19823.5|19803.5|19823.5|19803.5|19818.8|19798.8|0
1721676490000|2024-07-22 19:28:10|19824.5|19804.5|19825.5|19805.5|19825.5|19805.5|19823.8|19803.8|0
1721676500000|2024-07-22 19:28:20|19825.6|19805.6|19827.5|19807.5|19828.4|19808.4|19824.6|19804.6|0
1721676510000|2024-07-22 19:28:30|19828.6|19808.6|19827.3|19807.3|19828.6|19808.6|19826.5|19806.5|0
1721676520000|2024-07-22 19:28:40|19827.6|19807.6|19827.8|19807.8|19829.1|19809.1|19827.6|19807.6|0
1721676530000|2024-07-22 19:28:50|19828.5|19808.5|19828.3|19808.3|19830|19810|19828.3|19808.3|0
1721676540000|2024-07-22 19:29:00|19830.8|19810.8|19831.6|19811.6|19831.9|19811.9|19829.4|19809.4|0
1721676550000|2024-07-22 19:29:10|19832.3|19812.3|19832.6|19812.6|19833.1|19813.1|19831|19811|0
1721676560000|2024-07-22 19:29:20|19831.9|19811.9|19830.4|19810.4|19832.5|19812.5|19830.4|19810.4|0
1721676570000|2024-07-22 19:29:30|19829.8|19809.8|19825.3|19805.3|19829.8|19809.8|19825.3|19805.3|0
1721676580000|2024-07-22 19:29:40|19824|19804|19822.4|19802.4|19824|19804|19819.3|19799.3|0
1721676590000|2024-07-22 19:29:50|19822.8|19802.8|19823.8|19803.8|19825.8|19805.8|19822.8|19802.8|0
1721676600000|2024-07-22 19:30:00|19825.8|19805.8|19826.3|19806.3|19826.3|19806.3|19822.8|19802.8|0
1721676610000|2024-07-22 19:30:10|19826.5|19806.5|19826.5|19806.5|19827|19807|19824.6|19804.6|0
1721676620000|2024-07-22 19:30:20|19826.8|19806.8|19827.4|19807.4|19827.6|19807.6|19826|19806|0
1721676630000|2024-07-22 19:30:30|19827.5|19807.5|19824.1|19804.1|19827.5|19807.5|19824.1|19804.1|0
1721676640000|2024-07-22 19:30:40|19821.8|19801.8|19821|19801|19821.8|19801.8|19818.5|19798.5|0
1721676650000|2024-07-22 19:30:50|19821.3|19801.3|19820.8|19800.8|19821.3|19801.3|19820.3|19800.3|0
1721676660000|2024-07-22 19:31:00|19820.3|19800.3|19820.5|19800.5|19821.4|19801.4|19819.3|19799.3|0
1721676670000|2024-07-22 19:31:10|19821.5|19801.5|19821.4|19801.4|19822.5|19802.5|19821.4|19801.4|0
1721676680000|2024-07-22 19:31:20|19821.5|19801.5|19825.1|19805.1|19826.3|19806.3|19821.5|19801.5|0
1721676690000|2024-07-22 19:31:30|19824.5|19804.5|19826.4|19806.4|19826.4|19806.4|19823|19803|0
1721676700000|2024-07-22 19:31:40|19824.6|19804.6|19829.1|19809.1|19829.5|19809.5|19824.5|19804.5|0
1721676710000|2024-07-22 19:31:50|19829.3|19809.3|19829.3|19809.3|19831.1|19811.1|19829.3|19809.3|0
1721676720000|2024-07-22 19:32:00|19828.8|19808.8|19832|19812|19833.5|19813.5|19828.8|19808.8|0
1721676730000|2024-07-22 19:32:10|19830.5|19810.5|19830.8|19810.8|19831.9|19811.9|19828.3|19808.3|0
1721676740000|2024-07-22 19:32:20|19830|19810|19833.8|19813.8|19833.8|19813.8|19830|19810|0
1721676750000|2024-07-22 19:32:30|19833.5|19813.5|19828.9|19808.9|19833.5|19813.5|19828|19808|0
1721676760000|2024-07-22 19:32:40|19829.6|19809.6|19831.4|19811.4|19831.8|19811.8|19829.3|19809.3|0
1721676770000|2024-07-22 19:32:50|19831|19811|19832.1|19812.1|19832.6|19812.6|19831|19811|0
1721676780000|2024-07-22 19:33:00|19832|19812|19835.3|19815.3|19835.3|19815.3|19830.5|19810.5|0
1721676790000|2024-07-22 19:33:10|19835.5|19815.5|19833.5|19813.5|19836.6|19816.6|19833.5|19813.5|0
1721676800000|2024-07-22 19:33:20|19834.8|19814.8|19831|19811|19834.8|19814.8|19830.8|19810.8|0
1721676810000|2024-07-22 19:33:30|19830.8|19810.8|19825.3|19805.3|19830.8|19810.8|19825.3|19805.3|0
1721676820000|2024-07-22 19:33:40|19825.9|19805.9|19824.1|19804.1|19826.1|19806.1|19823.8|19803.8|0
1721676830000|2024-07-22 19:33:50|19823.6|19803.6|19823.9|19803.9|19824.4|19804.4|19822.3|19802.3|0
1721676840000|2024-07-22 19:34:00|19823|19803|19818.6|19798.6|19824.3|19804.3|19818.5|19798.5|0
1721676850000|2024-07-22 19:34:10|19817.4|19797.4|19818.9|19798.9|19819.9|19799.9|19816.4|19796.4|0
1721676860000|2024-07-22 19:34:20|19819.4|19799.4|19816.3|19796.3|19819.4|19799.4|19815.5|19795.5|0
1721676870000|2024-07-22 19:34:30|19817.5|19797.5|19817.5|19797.5|19817.6|19797.6|19815.3|19795.3|0
1721676880000|2024-07-22 19:34:40|19817.8|19797.8|19818.9|19798.9|19819.4|19799.4|19817.8|19797.8|0
1721676890000|2024-07-22 19:34:50|19817.9|19797.9|19819.5|19799.5|19820.3|19800.3|19817.6|19797.6|0
1721676900000|2024-07-22 19:35:00|19820.6|19800.6|19819.3|19799.3|19821.4|19801.4|19819.3|19799.3|0
1721676910000|2024-07-22 19:35:10|19819.1|19799.1|19820.6|19800.6|19821.5|19801.5|19819.1|19799.1|0
1721676920000|2024-07-22 19:35:20|19821.6|19801.6|19823.4|19803.4|19823.6|19803.6|19821.6|19801.6|0
1721676930000|2024-07-22 19:35:30|19824.1|19804.1|19821.1|19801.1|19826.1|19806.1|19821.1|19801.1|0
1721676940000|2024-07-22 19:35:40|19820.9|19800.9|19818.6|19798.6|19820.9|19800.9|19817.8|19797.8|0
1721676950000|2024-07-22 19:35:50|19818|19798|19818.3|19798.3|19819|19799|19815.6|19795.6|0
1721676960000|2024-07-22 19:36:00|19817.1|19797.1|19830.3|19810.3|19830.3|19810.3|19814.8|19794.8|0
1721676970000|2024-07-22 19:36:10|19824.5|19804.5|19829.8|19809.8|19829.8|19809.8|19824.1|19804.1|0
1721676980000|2024-07-22 19:36:20|19829.5|19809.5|19830.6|19810.6|19832.9|19812.9|19828.9|19808.9|0
1721676990000|2024-07-22 19:36:30|19831.4|19811.4|19835.1|19815.1|19835.1|19815.1|19831.1|19811.1|0
1721677000000|2024-07-22 19:36:40|19834.3|19814.3|19835.9|19815.9|19835.9|19815.9|19834.1|19814.1|0
1721677010000|2024-07-22 19:36:50|19836|19816|19837.5|19817.5|19838.4|19818.4|19836|19816|0
1721677020000|2024-07-22 19:37:00|19838.4|19818.4|19838.9|19818.9|19840.9|19820.9|19838.4|19818.4|0
1721677030000|2024-07-22 19:37:10|19840.4|19820.4|19840.5|19820.5|19841.9|19821.9|19840.4|19820.4|0
1721677040000|2024-07-22 19:37:20|19841.1|19821.1|19837.5|19817.5|19841.1|19821.1|19837.5|19817.5|0
1721677050000|2024-07-22 19:37:30|19838.3|19818.3|19837.4|19817.4|19839.1|19819.1|19837.4|19817.4|0
1721677060000|2024-07-22 19:37:40|19836.1|19816.1|19837.9|19817.9|19838.9|19818.9|19835.1|19815.1|0
1721677070000|2024-07-22 19:37:50|19837.8|19817.8|19836.4|19816.4|19838.9|19818.9|19836.4|19816.4|0
1721677080000|2024-07-22 19:38:00|19836.1|19816.1|19838.6|19818.6|19838.6|19818.6|19836.1|19816.1|0
1721677090000|2024-07-22 19:38:10|19838.8|19818.8|19839.4|19819.4|19840.6|19820.6|19838.8|19818.8|0
1721677100000|2024-07-22 19:38:20|19838.6|19818.6|19837.6|19817.6|19838.6|19818.6|19837.6|19817.6|0
1721677110000|2024-07-22 19:38:30|19837.4|19817.4|19840.5|19820.5|19840.5|19820.5|19837.4|19817.4|0
1721677120000|2024-07-22 19:38:40|19840.3|19820.3|19841.1|19821.1|19841.3|19821.3|19839.5|19819.5|0
1721677130000|2024-07-22 19:38:50|19842|19822|19843.8|19823.8|19843.8|19823.8|19841.4|19821.4|0
1721677140000|2024-07-22 19:39:00|19842.4|19822.4|19842|19822|19842.6|19822.6|19840.5|19820.5|0
1721677150000|2024-07-22 19:39:10|19842.1|19822.1|19841.9|19821.9|19842.3|19822.3|19840|19820|0
1721677160000|2024-07-22 19:39:20|19842.3|19822.3|19843.5|19823.5|19843.5|19823.5|19841.8|19821.8|0
1721677170000|2024-07-22 19:39:30|19843.6|19823.6|19848.1|19828.1|19849|19829|19843.4|19823.4|0
1721677180000|2024-07-22 19:39:40|19848|19828|19848.1|19828.1|19848.6|19828.6|19847.1|19827.1|0
1721677190000|2024-07-22 19:39:50|19849.5|19829.5|19848.6|19828.6|19850.9|19830.9|19848.6|19828.6|0
1721677200000|2024-07-22 19:40:00|19847.5|19827.5|19845.1|19825.1|19847.5|19827.5|19844.3|19824.3|0
1721677210000|2024-07-22 19:40:10|19846.5|19826.5|19846.3|19826.3|19848.3|19828.3|19845.8|19825.8|0
1721677220000|2024-07-22 19:40:20|19846|19826|19847.4|19827.4|19847.4|19827.4|19846|19826|0
1721677230000|2024-07-22 19:40:30|19847.5|19827.5|19844.8|19824.8|19847.6|19827.6|19844.6|19824.6|0
1721677240000|2024-07-22 19:40:40|19845.8|19825.8|19844.9|19824.9|19847|19827|19843.8|19823.8|0
1721677250000|2024-07-22 19:40:50|19844.5|19824.5|19844.8|19824.8|19847.9|19827.9|19844.5|19824.5|0
1721677260000|2024-07-22 19:41:00|19844.5|19824.5|19847.5|19827.5|19848.1|19828.1|19844.3|19824.3|0
1721677270000|2024-07-22 19:41:10|19847.4|19827.4|19844.8|19824.8|19847.4|19827.4|19844.8|19824.8|0
1721677280000|2024-07-22 19:41:20|19845.3|19825.3|19844.5|19824.5|19845.3|19825.3|19844.4|19824.4|0
1721677290000|2024-07-22 19:41:30|19845.3|19825.3|19848.8|19828.8|19848.8|19828.8|19845.3|19825.3|0
1721677300000|2024-07-22 19:41:40|19848.4|19828.4|19848.3|19828.3|19848.4|19828.4|19847.6|19827.6|0
1721677310000|2024-07-22 19:41:50|19849|19829|19848.3|19828.3|19849.4|19829.4|19847.5|19827.5|0
1721677320000|2024-07-22 19:42:00|19846.4|19826.4|19845.4|19825.4|19846.4|19826.4|19841.8|19821.8|0
1721677330000|2024-07-22 19:42:10|19844.8|19824.8|19845.6|19825.6|19846.3|19826.3|19844.8|19824.8|0
1721677340000|2024-07-22 19:42:20|19845.1|19825.1|19845|19825|19845.5|19825.5|19843.4|19823.4|0
1721677350000|2024-07-22 19:42:30|19844.6|19824.6|19847.5|19827.5|19847.5|19827.5|19844|19824|0
1721677360000|2024-07-22 19:42:40|19847.3|19827.3|19853|19833|19853|19833|19847.3|19827.3|0
1721677370000|2024-07-22 19:42:50|19853.4|19833.4|19857.8|19837.8|19857.8|19837.8|19852.8|19832.8|0
1721677380000|2024-07-22 19:43:00|19858|19838|19855.5|19835.5|19858|19838|19853.1|19833.1|0
1721677390000|2024-07-22 19:43:10|19855.3|19835.3|19854.3|19834.3|19855.3|19835.3|19852|19832|0
1721677400000|2024-07-22 19:43:20|19854.8|19834.8|19854.5|19834.5|19855.1|19835.1|19853.5|19833.5|0
1721677410000|2024-07-22 19:43:30|19854|19834|19852.3|19832.3|19854|19834|19851.8|19831.8|0
1721677420000|2024-07-22 19:43:40|19852|19832|19847.6|19827.6|19852.3|19832.3|19847.6|19827.6|0
1721677430000|2024-07-22 19:43:50|19848|19828|19848.3|19828.3|19848.3|19828.3|19847.3|19827.3|0
1721677440000|2024-07-22 19:44:00|19848.9|19828.9|19851.3|19831.3|19851.3|19831.3|19848.4|19828.4|0
1721677450000|2024-07-22 19:44:10|19852.1|19832.1|19849.9|19829.9|19852.3|19832.3|19849.9|19829.9|0
1721677460000|2024-07-22 19:44:20|19849.3|19829.3|19850|19830|19850|19830|19847.5|19827.5|0
1721677470000|2024-07-22 19:44:30|19849.3|19829.3|19849.3|19829.3|19851.8|19831.8|19849|19829|0
1721677480000|2024-07-22 19:44:40|19850.4|19830.4|19849|19829|19851.3|19831.3|19849|19829|0
1721677490000|2024-07-22 19:44:50|19849.3|19829.3|19847.5|19827.5|19849.3|19829.3|19847.3|19827.3|0
1721677500000|2024-07-22 19:45:00|19847.8|19827.8|19851.3|19831.3|19851.3|19831.3|19847.8|19827.8|0
1721677510000|2024-07-22 19:45:10|19850.8|19830.8|19848|19828|19852.3|19832.3|19848|19828|0
1721677520000|2024-07-22 19:45:20|19847.5|19827.5|19849.3|19829.3|19850|19830|19846.9|19826.9|0
1721677530000|2024-07-22 19:45:30|19849.6|19829.6|19849.9|19829.9|19850.8|19830.8|19848.6|19828.6|0
1721677540000|2024-07-22 19:45:40|19849.5|19829.5|19848.5|19828.5|19851.9|19831.9|19848.5|19828.5|0
1721677550000|2024-07-22 19:45:50|19850.5|19830.5|19851.1|19831.1|19851.1|19831.1|19850|19830|0
1721677560000|2024-07-22 19:46:00|19852.1|19832.1|19850.8|19830.8|19853.3|19833.3|19849.6|19829.6|0
1721677570000|2024-07-22 19:46:10|19851.9|19831.9|19852.5|19832.5|19853.1|19833.1|19851.9|19831.9|0
1721677580000|2024-07-22 19:46:20|19852|19832|19851.6|19831.6|19852.4|19832.4|19851.3|19831.3|0
1721677590000|2024-07-22 19:46:30|19850|19830|19853|19833|19853|19833|19849|19829|0
1721677600000|2024-07-22 19:46:40|19853.3|19833.3|19856.5|19836.5|19856.5|19836.5|19853.3|19833.3|0
1721677610000|2024-07-22 19:46:50|19856.3|19836.3|19859.5|19839.5|19859.8|19839.8|19856.3|19836.3|0
1721677620000|2024-07-22 19:47:00|19860.5|19840.5|19858.4|19838.4|19860.5|19840.5|19856.5|19836.5|0
1721677630000|2024-07-22 19:47:10|19858.8|19838.8|19858.3|19838.3|19860|19840|19858.3|19838.3|0
1721677640000|2024-07-22 19:47:20|19858.5|19838.5|19854.4|19834.4|19858.5|19838.5|19854.4|19834.4|0
1721677650000|2024-07-22 19:47:30|19853.5|19833.5|19858.5|19838.5|19858.5|19838.5|19853.5|19833.5|0
1721677660000|2024-07-22 19:47:40|19857.3|19837.3|19857.8|19837.8|19859.4|19839.4|19856.5|19836.5|0
1721677670000|2024-07-22 19:47:50|19858|19838|19860|19840|19861.6|19841.6|19858|19838|0
1721677680000|2024-07-22 19:48:00|19860.8|19840.8|19858.8|19838.8|19861.1|19841.1|19857.5|19837.5|0
1721677690000|2024-07-22 19:48:10|19858.6|19838.6|19858.6|19838.6|19859.3|19839.3|19857.8|19837.8|0
1721677700000|2024-07-22 19:48:20|19857.5|19837.5|19859.9|19839.9|19859.9|19839.9|19857.5|19837.5|0
1721677710000|2024-07-22 19:48:30|19859.3|19839.3|19854.8|19834.8|19859.8|19839.8|19853.3|19833.3|0
1721677720000|2024-07-22 19:48:40|19854.1|19834.1|19853.5|19833.5|19854.5|19834.5|19853|19833|0
1721677730000|2024-07-22 19:48:50|19853.3|19833.3|19853.3|19833.3|19855|19835|19852.5|19832.5|0
1721677740000|2024-07-22 19:49:00|19852.5|19832.5|19855.6|19835.6|19855.6|19835.6|19852.5|19832.5|0
1721677750000|2024-07-22 19:49:10|19854.5|19834.5|19856|19836|19856|19836|19853.9|19833.9|0
1721677760000|2024-07-22 19:49:20|19855.8|19835.8|19853.8|19833.8|19856|19836|19853|19833|0
1721677770000|2024-07-22 19:49:30|19853.3|19833.3|19845.9|19825.9|19854.3|19834.3|19845.9|19825.9|0
1721677780000|2024-07-22 19:49:40|19847|19827|19846.9|19826.9|19848.1|19828.1|19845.6|19825.6|0
1721677790000|2024-07-22 19:49:50|19846.5|19826.5|19847.4|19827.4|19847.4|19827.4|19844.6|19824.6|0
1721677800000|2024-07-22 19:50:00|19833.8|19813.8|19832.9|19812.9|19837.9|19817.9|19832.4|19812.4|0
1721677810000|2024-07-22 19:50:10|19835.6|19815.6|19839.5|19819.5|19839.5|19819.5|19834.8|19814.8|0
1721677820000|2024-07-22 19:50:20|19838.5|19818.5|19839.4|19819.4|19839.4|19819.4|19836.1|19816.1|0
1721677830000|2024-07-22 19:50:30|19839|19819|19841.3|19821.3|19842.4|19822.4|19838.3|19818.3|0
1721677840000|2024-07-22 19:50:40|19839.1|19819.1|19842.5|19822.5|19843.5|19823.5|19839.1|19819.1|0
1721677850000|2024-07-22 19:50:50|19842.6|19822.6|19837.4|19817.4|19842.6|19822.6|19837.4|19817.4|0
1721677860000|2024-07-22 19:51:00|19835.6|19815.6|19842.3|19822.3|19842.3|19822.3|19835.6|19815.6|0
1721677870000|2024-07-22 19:51:10|19840.8|19820.8|19845.1|19825.1|19845.8|19825.8|19840.1|19820.1|0
1721677880000|2024-07-22 19:51:20|19843.8|19823.8|19841.9|19821.9|19843.8|19823.8|19841.9|19821.9|0
1721677890000|2024-07-22 19:51:30|19842.3|19822.3|19846.4|19826.4|19846.6|19826.6|19842.3|19822.3|0
1721677900000|2024-07-22 19:51:40|19844.5|19824.5|19843|19823|19845.1|19825.1|19842.1|19822.1|0
1721677910000|2024-07-22 19:51:50|19845.1|19825.1|19846|19826|19846.6|19826.6|19845.1|19825.1|0
1721677920000|2024-07-22 19:52:00|19844.8|19824.8|19844|19824|19845.9|19825.9|19843.1|19823.1|0
1721677930000|2024-07-22 19:52:10|19840.9|19820.9|19843.9|19823.9|19843.9|19823.9|19839.6|19819.6|0
1721677940000|2024-07-22 19:52:20|19844.3|19824.3|19846.4|19826.4|19846.4|19826.4|19842.5|19822.5|0
1721677950000|2024-07-22 19:52:30|19847.8|19827.8|19847.1|19827.1|19848.4|19828.4|19846.5|19826.5|0
1721677960000|2024-07-22 19:52:40|19846.4|19826.4|19844.5|19824.5|19846.6|19826.6|19844.4|19824.4|0
1721677970000|2024-07-22 19:52:50|19844.9|19824.9|19843.5|19823.5|19845|19825|19843.3|19823.3|0
1721677980000|2024-07-22 19:53:00|19840.3|19820.3|19837.8|19817.8|19840.3|19820.3|19836.9|19816.9|0
1721677990000|2024-07-22 19:53:10|19836.4|19816.4|19835.5|19815.5|19839.3|19819.3|19835.5|19815.5|0
1721678000000|2024-07-22 19:53:20|19835.3|19815.3|19840.5|19820.5|19840.6|19820.6|19835.3|19815.3|0
1721678010000|2024-07-22 19:53:30|19840.3|19820.3|19837.9|19817.9|19841.3|19821.3|19837.9|19817.9|0
1721678020000|2024-07-22 19:53:40|19837.6|19817.6|19842|19822|19842|19822|19836.6|19816.6|0
1721678030000|2024-07-22 19:53:50|19841|19821|19843|19823|19843|19823|19840.4|19820.4|0
1721678040000|2024-07-22 19:54:00|19839.9|19819.9|19838.1|19818.1|19839.9|19819.9|19837.1|19817.1|0
1721678050000|2024-07-22 19:54:10|19833.4|19813.4|19834.3|19814.3|19835.8|19815.8|19833.4|19813.4|0
1721678060000|2024-07-22 19:54:20|19830.9|19810.9|19825.3|19805.3|19832.9|19812.9|19825.3|19805.3|0
1721678070000|2024-07-22 19:54:30|19827.4|19807.4|19826.5|19806.5|19830.3|19810.3|19826.5|19806.5|0
1721678080000|2024-07-22 19:54:40|19830|19810|19824|19804|19830|19810|19824|19804|0
1721678090000|2024-07-22 19:54:50|19822.3|19802.3|19821.9|19801.9|19822.3|19802.3|19817.8|19797.8|0
1721678100000|2024-07-22 19:55:00|19826|19806|19823.3|19803.3|19828.5|19808.5|19823.3|19803.3|0
1721678110000|2024-07-22 19:55:10|19823.1|19803.1|19825.1|19805.1|19828.8|19808.8|19823.1|19803.1|0
1721678120000|2024-07-22 19:55:20|19825.4|19805.4|19820.6|19800.6|19825.4|19805.4|19820.6|19800.6|0
1721678130000|2024-07-22 19:55:30|19821.3|19801.3|19819.3|19799.3|19822.6|19802.6|19819.3|19799.3|0
1721678140000|2024-07-22 19:55:40|19823.5|19803.5|19825.4|19805.4|19825.4|19805.4|19819.9|19799.9|0
1721678150000|2024-07-22 19:55:50|19826|19806|19824.4|19804.4|19826|19806|19823.5|19803.5|0
1721678160000|2024-07-22 19:56:00|19825.6|19805.6|19824.3|19804.3|19826.4|19806.4|19824.3|19804.3|0
1721678170000|2024-07-22 19:56:10|19823.6|19803.6|19823.5|19803.5|19825.3|19805.3|19823.4|19803.4|0
1721678180000|2024-07-22 19:56:20|19824|19804|19821.9|19801.9|19825|19805|19821.5|19801.5|0
1721678190000|2024-07-22 19:56:30|19822|19802|19824|19804|19824|19804|19822|19802|0
1721678200000|2024-07-22 19:56:40|19824.5|19804.5|19821.8|19801.8|19825.5|19805.5|19821.8|19801.8|0
1721678210000|2024-07-22 19:56:50|19821.5|19801.5|19820.1|19800.1|19821.5|19801.5|19818.9|19798.9|0
1721678220000|2024-07-22 19:57:00|19820|19800|19815|19795|19820|19800|19815|19795|0
1721678230000|2024-07-22 19:57:10|19813.4|19793.4|19811.9|19791.9|19815.3|19795.3|19811.6|19791.6|0
1721678240000|2024-07-22 19:57:20|19811.5|19791.5|19816.1|19796.1|19816.5|19796.5|19809.1|19789.1|0
1721678250000|2024-07-22 19:57:30|19816|19796|19819.5|19799.5|19820.5|19800.5|19816|19796|0
1721678260000|2024-07-22 19:57:40|19818.4|19798.4|19820.4|19800.4|19821.6|19801.6|19817.5|19797.5|0
1721678270000|2024-07-22 19:57:50|19819.8|19799.8|19819.9|19799.9|19820.4|19800.4|19818.5|19798.5|0
1721678280000|2024-07-22 19:58:00|19820.6|19800.6|19820.5|19800.5|19821|19801|19818.9|19798.9|0
1721678290000|2024-07-22 19:58:10|19819|19799|19819.5|19799.5|19820.3|19800.3|19818.3|19798.3|0
1721678300000|2024-07-22 19:58:20|19819.1|19799.1|19819|19799|19819.3|19799.3|19818.3|19798.3|0
1721678310000|2024-07-22 19:58:30|19820.5|19800.5|19822|19802|19823.1|19803.1|19820.3|19800.3|0
1721678320000|2024-07-22 19:58:40|19822.3|19802.3|19818.8|19798.8|19823.9|19803.9|19818.8|19798.8|0
1721678330000|2024-07-22 19:58:50|19820.3|19800.3|19827|19807|19827|19807|19820.3|19800.3|0
1721678340000|2024-07-22 19:59:00|19830.3|19810.3|19829|19809|19831|19811|19828.9|19808.9|0
1721678350000|2024-07-22 19:59:10|19829.6|19809.6|19822.5|19802.5|19829.6|19809.6|19822.5|19802.5|0
1721678360000|2024-07-22 19:59:20|19821.6|19801.6|19826|19806|19826.4|19806.4|19821.1|19801.1|0
1721678370000|2024-07-22 19:59:30|19826.1|19806.1|19831.3|19811.3|19831.8|19811.8|19826.1|19806.1|0
1721678380000|2024-07-22 19:59:40|19831.1|19811.1|19831.8|19811.8|19832.6|19812.6|19831.1|19811.1|0
1721678390000|2024-07-22 19:59:50|19832.8|19812.8|19825.8|19805.8|19838.8|19818.8|19825.4|19805.4|0
1721678400000|2024-07-22 20:00:00|19828.3|19808.3|19838.3|19818.3|19839.6|19819.6|19828.3|19808.3|0
1721678410000|2024-07-22 20:00:10|19836.4|19816.4|19837.9|19817.9|19839.1|19819.1|19834.3|19814.3|0
1721678420000|2024-07-22 20:00:20|19836.8|19816.8|19834|19814|19838.1|19818.1|19832.9|19812.9|0
1721678430000|2024-07-22 20:00:30|19835.1|19815.1|19834.5|19814.5|19837.1|19817.1|19834.5|19814.5|0
1721678440000|2024-07-22 20:00:40|19835.5|19815.5|19836|19816|19837.3|19817.3|19835.5|19815.5|0
1721678450000|2024-07-22 20:00:50|19834.8|19814.8|19827.8|19807.8|19835|19815|19827.8|19807.8|0
1721678460000|2024-07-22 20:01:00|19829|19809|19828|19808|19830|19810|19827.5|19807.5|0
1721678470000|2024-07-22 20:01:10|19827.9|19807.9|19830.5|19810.5|19833|19813|19827.9|19807.9|0
1721678480000|2024-07-22 20:01:20|19830|19810|19827.4|19807.4|19830.8|19810.8|19827.4|19807.4|0
1721678490000|2024-07-22 20:01:30|19827.3|19807.3|19828.3|19808.3|19828.3|19808.3|19825.8|19805.8|0
1721678500000|2024-07-22 20:01:40|19827.8|19807.8|19828.3|19808.3|19829.9|19809.9|19827.6|19807.6|0
1721678510000|2024-07-22 20:01:50|19828.4|19808.4|19827.1|19807.1|19828.4|19808.4|19827.1|19807.1|0
1721678520000|2024-07-22 20:02:00|19826.5|19806.5|19827.5|19807.5|19828|19808|19826.5|19806.5|0
1721678530000|2024-07-22 20:02:10|19827.9|19807.9|19825.8|19805.8|19827.9|19807.9|19825.8|19805.8|0
1721678540000|2024-07-22 20:02:20|19824.8|19804.8|19822.5|19802.5|19825|19805|19821.9|19801.9|0
1721678550000|2024-07-22 20:02:30|19823.1|19803.1|19824.3|19804.3|19824.3|19804.3|19822.5|19802.5|0
1721678560000|2024-07-22 20:02:40|19824.9|19804.9|19830.5|19810.5|19831.8|19811.8|19824.9|19804.9|0
1721678570000|2024-07-22 20:02:50|19830.6|19810.6|19829.6|19809.6|19831|19811|19827.8|19807.8|0
1721678580000|2024-07-22 20:03:00|19828.9|19808.9|19827.5|19807.5|19829.8|19809.8|19827.5|19807.5|0
1721678590000|2024-07-22 20:03:10|19827.6|19807.6|19827.1|19807.1|19828.4|19808.4|19827.1|19807.1|0
1721678600000|2024-07-22 20:03:20|19826.8|19806.8|19827.5|19807.5|19827.9|19807.9|19826.4|19806.4|0
1721678610000|2024-07-22 20:03:30|19827.1|19807.1|19824|19804|19827.5|19807.5|19824|19804|0
1721678620000|2024-07-22 20:03:40|19823.8|19803.8|19822.3|19802.3|19823.8|19803.8|19822.3|19802.3|0
1721678630000|2024-07-22 20:03:50|19821.5|19801.5|19821.9|19801.9|19822.5|19802.5|19821|19801|0
1721678640000|2024-07-22 20:04:00|19821.8|19801.8|19818.9|19798.9|19821.8|19801.8|19818.9|19798.9|0
1721678650000|2024-07-22 20:04:10|19818.8|19798.8|19817.5|19797.5|19818.8|19798.8|19816.6|19796.6|0
1721678660000|2024-07-22 20:04:20|19817.4|19797.4|19816.8|19796.8|19817.8|19797.8|19815.8|19795.8|0
1721678670000|2024-07-22 20:04:30|19817.8|19797.8|19817.3|19797.3|19818.8|19798.8|19817.3|19797.3|0
1721678680000|2024-07-22 20:04:40|19818.3|19798.3|19818.1|19798.1|19818.6|19798.6|19817.6|19797.6|0
1721678690000|2024-07-22 20:04:50|19818.3|19798.3|19818.1|19798.1|19818.5|19798.5|19817.4|19797.4|0
1721678700000|2024-07-22 20:05:00|19818.6|19798.6|19818.9|19798.9|19818.9|19798.9|19817.8|19797.8|0
1721678710000|2024-07-22 20:05:10|19819.3|19799.3|19821.6|19801.6|19821.6|19801.6|19819|19799|0
1721678720000|2024-07-22 20:05:20|19821.9|19801.9|19821.6|19801.6|19822.5|19802.5|19821|19801|0
1721678730000|2024-07-22 20:05:30|19821.3|19801.3|19821.1|19801.1|19821.9|19801.9|19820.5|19800.5|0
1721678740000|2024-07-22 20:05:40|19820.8|19800.8|19821.5|19801.5|19821.5|19801.5|19820.8|19800.8|0
1721678750000|2024-07-22 20:05:50|19822|19802|19821.6|19801.6|19822.1|19802.1|19821.5|19801.5|0
1721678760000|2024-07-22 20:06:00|19822|19802|19825.4|19805.4|19825.5|19805.5|19821.8|19801.8|0
1721678770000|2024-07-22 20:06:10|19825.3|19805.3|19826.3|19806.3|19826.8|19806.8|19825.3|19805.3|0
1721678780000|2024-07-22 20:06:20|19825.5|19805.5|19826|19806|19826.3|19806.3|19825.3|19805.3|0
1721678790000|2024-07-22 20:06:30|19825.4|19805.4|19825.3|19805.3|19825.4|19805.4|19823.4|19803.4|0
1721678800000|2024-07-22 20:06:40|19825.1|19805.1|19825.5|19805.5|19826|19806|19824.8|19804.8|0
1721678810000|2024-07-22 20:06:50|19825.4|19805.4|19824.5|19804.5|19825.8|19805.8|19824|19804|0
1721678820000|2024-07-22 20:07:00|19825|19805|19825.9|19805.9|19826.1|19806.1|19824.9|19804.9|0
1721678830000|2024-07-22 20:07:10|19825.8|19805.8|19825.8|19805.8|19827.3|19807.3|19825.8|19805.8|0
1721678840000|2024-07-22 20:07:20|19825.6|19805.6|19827|19807|19827|19807|19825.6|19805.6|0
1721678850000|2024-07-22 20:07:30|19826.8|19806.8|19826|19806|19826.8|19806.8|19825.8|19805.8|0
1721678860000|2024-07-22 20:07:40|19826.1|19806.1|19826.5|19806.5|19826.9|19806.9|19825.1|19805.1|0
1721678870000|2024-07-22 20:07:50|19826.6|19806.6|19826.8|19806.8|19827|19807|19826.5|19806.5|0
1721678880000|2024-07-22 20:08:00|19826.9|19806.9|19826.6|19806.6|19827.3|19807.3|19826.6|19806.6|0
1721678890000|2024-07-22 20:08:10|19826.8|19806.8|19826.8|19806.8|19826.9|19806.9|19826.4|19806.4|0
1721678900000|2024-07-22 20:08:20|19826.9|19806.9|19826.6|19806.6|19826.9|19806.9|19826.3|19806.3|0
1721678910000|2024-07-22 20:08:30|19826.5|19806.5|19827.3|19807.3|19827.3|19807.3|19826.5|19806.5|0
1721678920000|2024-07-22 20:08:40|19827.5|19807.5|19828.4|19808.4|19828.6|19808.6|19827.5|19807.5|0
1721678930000|2024-07-22 20:08:50|19828.3|19808.3|19827.4|19807.4|19828.3|19808.3|19827.4|19807.4|0
1721678940000|2024-07-22 20:09:00|19827.6|19807.6|19826.9|19806.9|19827.6|19807.6|19826.8|19806.8|0
1721678950000|2024-07-22 20:09:10|19826.8|19806.8|19826.4|19806.4|19826.8|19806.8|19826.1|19806.1|0
1721678960000|2024-07-22 20:09:20|19826.3|19806.3|19826.1|19806.1|19826.5|19806.5|19826|19806|0
1721678970000|2024-07-22 20:09:30|19826|19806|19824|19804|19826|19806|19823.3|19803.3|0
1721678980000|2024-07-22 20:09:40|19824.4|19804.4|19824.3|19804.3|19824.6|19804.6|19823.5|19803.5|0
1721678990000|2024-07-22 20:09:50|19824.4|19804.4|19825|19805|19825.5|19805.5|19824.4|19804.4|0
1721679000000|2024-07-22 20:10:00|19825.1|19805.1|19824.3|19804.3|19825.1|19805.1|19824.3|19804.3|0
1721679010000|2024-07-22 20:10:10|19824|19804|19821.5|19801.5|19824|19804|19821.5|19801.5|0
1721679020000|2024-07-22 20:10:20|19821.4|19801.4|19822.6|19802.6|19822.6|19802.6|19821.4|19801.4|0
1721679030000|2024-07-22 20:10:30|19822.5|19802.5|19820.8|19800.8|19823.9|19803.9|19820.8|19800.8|0
1721679040000|2024-07-22 20:10:40|19820.9|19800.9|19819.6|19799.6|19820.9|19800.9|19819.6|19799.6|0
1721679050000|2024-07-22 20:10:50|19819.9|19799.9|19820.3|19800.3|19820.4|19800.4|19819.8|19799.8|0
1721679060000|2024-07-22 20:11:00|19820.8|19800.8|19820.8|19800.8|19820.8|19800.8|19820.3|19800.3|0
1721679070000|2024-07-22 20:11:10|19820|19800|19821.8|19801.8|19822.5|19802.5|19820|19800|0
1721679080000|2024-07-22 20:11:20|19822.3|19802.3|19820.9|19800.9|19822.3|19802.3|19820.9|19800.9|0
1721679090000|2024-07-22 20:11:30|19820.8|19800.8|19819.8|19799.8|19821.5|19801.5|19819.8|19799.8|0
1721679100000|2024-07-22 20:11:40|19819.6|19799.6|19818.1|19798.1|19820.3|19800.3|19816.5|19796.5|0
1721679110000|2024-07-22 20:11:50|19817.5|19797.5|19817.5|19797.5|19818.8|19798.8|19817.5|19797.5|0
1721679120000|2024-07-22 20:12:00|19817.4|19797.4|19815.3|19795.3|19817.4|19797.4|19815.3|19795.3|0
1721679130000|2024-07-22 20:12:10|19815.1|19795.1|19814.3|19794.3|19816.4|19796.4|19814.3|19794.3|0
1721679140000|2024-07-22 20:12:20|19814.8|19794.8|19815.9|19795.9|19815.9|19795.9|19814.8|19794.8|0
1721679150000|2024-07-22 20:12:30|19815.8|19795.8|19816|19796|19816.6|19796.6|19815.8|19795.8|0
1721679160000|2024-07-22 20:12:40|19815.3|19795.3|19814.4|19794.4|19816.5|19796.5|19813.9|19793.9|0
1721679170000|2024-07-22 20:12:50|19814.3|19794.3|19812.6|19792.6|19814.3|19794.3|19812.6|19792.6|0
1721679180000|2024-07-22 20:13:00|19812.4|19792.4|19811.8|19791.8|19812.4|19792.4|19810.6|19790.6|0
1721679190000|2024-07-22 20:13:10|19810.6|19790.6|19812.3|19792.3|19812.3|19792.3|19810.5|19790.5|0
1721679200000|2024-07-22 20:13:20|19812.6|19792.6|19815.5|19795.5|19815.5|19795.5|19812.6|19792.6|0
1721679210000|2024-07-22 20:13:30|19815.8|19795.8|19816.8|19796.8|19816.9|19796.9|19815.8|19795.8|0
1721679220000|2024-07-22 20:13:40|19816.9|19796.9|19817.5|19797.5|19817.5|19797.5|19815.8|19795.8|0
1721679230000|2024-07-22 20:13:50|19817.1|19797.1|19817.8|19797.8|19818.5|19798.5|19817.1|19797.1|0
1721679240000|2024-07-22 20:14:00|19817.3|19797.3|19815.9|19795.9|19817.3|19797.3|19815.9|19795.9|0
1721679250000|2024-07-22 20:14:10|19815.4|19795.4|19813.6|19793.6|19815.4|19795.4|19812.6|19792.6|0
1721679260000|2024-07-22 20:14:20|19813.9|19793.9|19814.6|19794.6|19814.9|19794.9|19813.9|19793.9|0
1721679270000|2024-07-22 20:14:30|19814.5|19794.5|19813.1|19793.1|19814.5|19794.5|19812.8|19792.8|0
1721679280000|2024-07-22 20:14:40|19813|19793|19812.6|19792.6|19813.6|19793.6|19812.6|19792.6|0
1721679290000|2024-07-22 20:14:50|19812.1|19792.1|19810.3|19790.3|19812.1|19792.1|19810|19790|0
1721679300000|2024-07-22 20:15:00|19812.5|19792.5|19812.3|19792.3|19812.5|19792.5|19811.8|19791.8|0
1721679310000|2024-07-22 20:15:10|19812.5|19792.5|19814.9|19794.9|19815.1|19795.1|19812.3|19792.3|0
1721679320000|2024-07-22 20:15:20|19814.8|19794.8|19814|19794|19815.1|19795.1|19814|19794|0
1721679330000|2024-07-22 20:15:30|19813.8|19793.8|19812.9|19792.9|19815|19795|19812.8|19792.8|0
1721679340000|2024-07-22 20:15:40|19813.1|19793.1|19814|19794|19814|19794|19813.1|19793.1|0
1721679350000|2024-07-22 20:15:50|19813.5|19793.5|19812.8|19792.8|19813.5|19793.5|19812.8|19792.8|0
1721679360000|2024-07-22 20:16:00|19813.3|19793.3|19811.5|19791.5|19813.3|19793.3|19811.5|19791.5|0
1721679370000|2024-07-22 20:16:10|19811.3|19791.3|19810.1|19790.1|19811.8|19791.8|19810.1|19790.1|0
1721679380000|2024-07-22 20:16:20|19809.9|19789.9|19808.8|19788.8|19810|19790|19808.6|19788.6|0
1721679390000|2024-07-22 20:16:30|19808.5|19788.5|19810.3|19790.3|19810.3|19790.3|19808|19788|0
1721679400000|2024-07-22 20:16:40|19810|19790|19805.4|19785.4|19810|19790|19805|19785|0
1721679410000|2024-07-22 20:16:50|19805.1|19785.1|19805.9|19785.9|19806.3|19786.3|19804.5|19784.5|0
1721679420000|2024-07-22 20:17:00|19806.4|19786.4|19806.5|19786.5|19807|19787|19805.8|19785.8|0
1721679430000|2024-07-22 20:17:10|19806.1|19786.1|19803.5|19783.5|19806.1|19786.1|19803|19783|0
1721679440000|2024-07-22 20:17:20|19803.3|19783.3|19802.5|19782.5|19803.3|19783.3|19801.8|19781.8|0
1721679450000|2024-07-22 20:17:30|19803|19783|19805.3|19785.3|19805.3|19785.3|19803|19783|0
1721679460000|2024-07-22 20:17:40|19805.6|19785.6|19805.1|19785.1|19806.4|19786.4|19804.6|19784.6|0
1721679470000|2024-07-22 20:17:50|19804.6|19784.6|19805.9|19785.9|19806|19786|19804.4|19784.4|0
1721679480000|2024-07-22 20:18:00|19805.8|19785.8|19804.5|19784.5|19806.5|19786.5|19804.4|19784.4|0
1721679490000|2024-07-22 20:18:10|19805.1|19785.1|19803.8|19783.8|19805.3|19785.3|19803.5|19783.5|0
1721679500000|2024-07-22 20:18:20|19803.6|19783.6|19802|19782|19804.6|19784.6|19802|19782|0
1721679510000|2024-07-22 20:18:30|19801.5|19781.5|19797.8|19777.8|19801.5|19781.5|19797.8|19777.8|0
1721679520000|2024-07-22 20:18:40|19797.5|19777.5|19797.1|19777.1|19798.5|19778.5|19797.1|19777.1|0
1721679530000|2024-07-22 20:18:50|19797.3|19777.3|19798.9|19778.9|19799.1|19779.1|19797|19777|0
1721679540000|2024-07-22 20:19:00|19799|19779|19798.5|19778.5|19799|19779|19798|19778|0
1721679550000|2024-07-22 20:19:10|19800.6|19780.6|19803|19783|19803.4|19783.4|19800.6|19780.6|0
1721679560000|2024-07-22 20:19:20|19802.9|19782.9|19802.5|19782.5|19803.1|19783.1|19802|19782|0
1721679570000|2024-07-22 20:19:30|19802.4|19782.4|19804.8|19784.8|19804.8|19784.8|19802.1|19782.1|0
1721679580000|2024-07-22 20:19:40|19804.6|19784.6|19805.5|19785.5|19805.5|19785.5|19804.6|19784.6|0
1721679590000|2024-07-22 20:19:50|19805.9|19785.9|19805.1|19785.1|19806.9|19786.9|19805.1|19785.1|0
1721679600000|2024-07-22 20:20:00|19804.6|19784.6|19804.4|19784.4|19804.8|19784.8|19803.8|19783.8|0
1721679610000|2024-07-22 20:20:10|19804.3|19784.3|19803.9|19783.9|19804.5|19784.5|19803.3|19783.3|0
1721679620000|2024-07-22 20:20:20|19804.4|19784.4|19805|19785|19805|19785|19804|19784|0
1721679630000|2024-07-22 20:20:30|19805.3|19785.3|19804.8|19784.8|19805.4|19785.4|19804.8|19784.8|0
1721679640000|2024-07-22 20:20:40|19804.6|19784.6|19804.3|19784.3|19805.4|19785.4|19804|19784|0
1721679650000|2024-07-22 20:20:50|19803.8|19783.8|19803.6|19783.6|19804|19784|19803.5|19783.5|0
1721679660000|2024-07-22 20:21:00|19803.8|19783.8|19803.6|19783.6|19803.9|19783.9|19802.5|19782.5|0
1721679670000|2024-07-22 20:21:10|19803.8|19783.8|19803.4|19783.4|19805|19785|19803.4|19783.4|0
1721679680000|2024-07-22 20:21:20|19803.6|19783.6|19801.4|19781.4|19803.6|19783.6|19800|19780|0
1721679690000|2024-07-22 20:21:30|19801.3|19781.3|19801.6|19781.6|19801.6|19781.6|19800.4|19780.4|0
1721679700000|2024-07-22 20:21:40|19801.4|19781.4|19800.9|19780.9|19801.5|19781.5|19800.8|19780.8|0
1721679710000|2024-07-22 20:21:50|19801|19781|19800.8|19780.8|19801|19781|19800.3|19780.3|0
1721679720000|2024-07-22 20:22:00|19801|19781|19801.8|19781.8|19801.9|19781.9|19800.9|19780.9|0
1721679730000|2024-07-22 20:22:10|19801.3|19781.3|19802.3|19782.3|19802.3|19782.3|19801.3|19781.3|0
1721679740000|2024-07-22 20:22:20|19802.9|19782.9|19802.1|19782.1|19802.9|19782.9|19801|19781|0
1721679750000|2024-07-22 20:22:30|19801.8|19781.8|19802.6|19782.6|19802.6|19782.6|19801.1|19781.1|0
1721679760000|2024-07-22 20:22:40|19803.1|19783.1|19804.6|19784.6|19804.6|19784.6|19802.9|19782.9|0
1721679770000|2024-07-22 20:22:50|19803.6|19783.6|19802.9|19782.9|19803.6|19783.6|19802.9|19782.9|0
1721679780000|2024-07-22 20:23:00|19803|19783|19801.4|19781.4|19804|19784|19801.3|19781.3|0
1721679790000|2024-07-22 20:23:10|19801.8|19781.8|19801.1|19781.1|19802|19782|19801.1|19781.1|0
1721679800000|2024-07-22 20:23:20|19801|19781|19801.8|19781.8|19801.8|19781.8|19801|19781|0
1721679810000|2024-07-22 20:23:30|19800.8|19780.8|19800.6|19780.6|19801.3|19781.3|19800.6|19780.6|0
1721679820000|2024-07-22 20:23:40|19801.3|19781.3|19801.6|19781.6|19801.8|19781.8|19801.3|19781.3|0
1721679830000|2024-07-22 20:23:50|19801.5|19781.5|19801.5|19781.5|19801.5|19781.5|19801.3|19781.3|0
1721679840000|2024-07-22 20:24:00|19801.4|19781.4|19801.5|19781.5|19801.6|19781.6|19801|19781|0
1721679850000|2024-07-22 20:24:10|19801.4|19781.4|19801|19781|19801.4|19781.4|19800.3|19780.3|0
1721679860000|2024-07-22 20:24:20|19801.4|19781.4|19802.3|19782.3|19802.4|19782.4|19801.3|19781.3|0
1721679870000|2024-07-22 20:24:30|19802.1|19782.1|19802.6|19782.6|19803.3|19783.3|19802.1|19782.1|0
1721679880000|2024-07-22 20:24:40|19802|19782|19801|19781|19802.1|19782.1|19801|19781|0
1721679890000|2024-07-22 20:24:50|19801.3|19781.3|19801.1|19781.1|19801.3|19781.3|19800.9|19780.9|0
1721679900000|2024-07-22 20:25:00|19800.9|19780.9|19801|19781|19801.3|19781.3|19800.8|19780.8|0
1721679910000|2024-07-22 20:25:10|19800.8|19780.8|19800|19780|19800.8|19780.8|19800|19780|0
1721679920000|2024-07-22 20:25:20|19800.1|19780.1|19801.5|19781.5|19801.5|19781.5|19800.1|19780.1|0
1721679930000|2024-07-22 20:25:30|19801.6|19781.6|19800.6|19780.6|19801.6|19781.6|19800.5|19780.5|0
1721679940000|2024-07-22 20:25:40|19800.5|19780.5|19800.1|19780.1|19800.6|19780.6|19799.6|19779.6|0
1721679950000|2024-07-22 20:25:50|19799.6|19779.6|19799.8|19779.8|19800.3|19780.3|19799.5|19779.5|0
1721679960000|2024-07-22 20:26:00|19799.9|19779.9|19800.9|19780.9|19800.9|19780.9|19799.9|19779.9|0
1721679970000|2024-07-22 20:26:10|19800.6|19780.6|19800.1|19780.1|19801.3|19781.3|19800.1|19780.1|0
1721679980000|2024-07-22 20:26:20|19798.8|19778.8|19797.8|19777.8|19798.9|19778.9|19797.8|19777.8|0
1721679990000|2024-07-22 20:26:30|19798|19778|19798.4|19778.4|19798.9|19778.9|19797.8|19777.8|0
1721680000000|2024-07-22 20:26:40|19798.5|19778.5|19798.1|19778.1|19798.5|19778.5|19797.6|19777.6|0
1721680010000|2024-07-22 20:26:50|19798|19778|19799.3|19779.3|19799.3|19779.3|19797.9|19777.9|0
1721680020000|2024-07-22 20:27:00|19799.1|19779.1|19799.5|19779.5|19799.6|19779.6|19799.1|19779.1|0
1721680030000|2024-07-22 20:27:10|19799.6|19779.6|19800.5|19780.5|19800.5|19780.5|19799.6|19779.6|0
1721680040000|2024-07-22 20:27:20|19800.9|19780.9|19801.8|19781.8|19801.8|19781.8|19800.9|19780.9|0
1721680050000|2024-07-22 20:27:30|19801.9|19781.9|19803.3|19783.3|19803.3|19783.3|19801.9|19781.9|0
1721680060000|2024-07-22 20:27:40|19803.1|19783.1|19803.4|19783.4|19803.4|19783.4|19803.1|19783.1|0
1721680070000|2024-07-22 20:27:50|19802.9|19782.9|19802.1|19782.1|19802.9|19782.9|19801.9|19781.9|0
1721680080000|2024-07-22 20:28:00|19802.4|19782.4|19801.5|19781.5|19802.4|19782.4|19801.3|19781.3|0
1721680090000|2024-07-22 20:28:10|19801.6|19781.6|19800.5|19780.5|19801.6|19781.6|19800.5|19780.5|0
1721680100000|2024-07-22 20:28:20|19800.4|19780.4|19800.6|19780.6|19800.6|19780.6|19800.4|19780.4|0
1721680110000|2024-07-22 20:28:30|19800.5|19780.5|19800.5|19780.5|19800.5|19780.5|19800.4|19780.4|0
1721680120000|2024-07-22 20:28:40|19800.3|19780.3|19801|19781|19801|19781|19800.3|19780.3|0
1721680130000|2024-07-22 20:28:50|19801.8|19781.8|19801.9|19781.9|19801.9|19781.9|19801.6|19781.6|0
1721680140000|2024-07-22 20:29:00|19802|19782|19801.5|19781.5|19802|19782|19801|19781|0
1721680150000|2024-07-22 20:29:10|19801.3|19781.3|19801.5|19781.5|19801.8|19781.8|19801.1|19781.1|0
1721680160000|2024-07-22 20:29:20|19801.4|19781.4|19802.8|19782.8|19802.8|19782.8|19801.4|19781.4|0
1721680170000|2024-07-22 20:29:30|19802.6|19782.6|19801.3|19781.3|19802.6|19782.6|19801.1|19781.1|0
1721680180000|2024-07-22 20:29:40|19801.9|19781.9|19800.9|19780.9|19801.9|19781.9|19800.9|19780.9|0
1721680190000|2024-07-22 20:29:50|19800.8|19780.8|19800.8|19780.8|19801.1|19781.1|19800.6|19780.6|0
1721680200000|2024-07-22 20:30:00|19800.9|19780.9|19800.6|19780.6|19801.3|19781.3|19800.5|19780.5|0
1721680210000|2024-07-22 20:30:10|19799.5|19779.5|19800.5|19780.5|19800.5|19780.5|19799.5|19779.5|0
1721680220000|2024-07-22 20:30:20|19800.6|19780.6|19800.5|19780.5|19801.3|19781.3|19800.3|19780.3|0
1721680230000|2024-07-22 20:30:30|19800.6|19780.6|19801|19781|19801|19781|19800.6|19780.6|0
1721680240000|2024-07-22 20:30:40|19800.9|19780.9|19801.1|19781.1|19801.3|19781.3|19800.9|19780.9|0
1721680250000|2024-07-22 20:30:50|19801.3|19781.3|19799.4|19779.4|19801.3|19781.3|19799.3|19779.3|0
1721680260000|2024-07-22 20:31:00|19799.6|19779.6|19798.3|19778.3|19799.6|19779.6|19798|19778|0
1721680270000|2024-07-22 20:31:10|19798.4|19778.4|19798.1|19778.1|19798.4|19778.4|19798.1|19778.1|0
1721680280000|2024-07-22 20:31:20|19798|19778|19798.1|19778.1|19798.1|19778.1|19797.9|19777.9|0
1721680290000|2024-07-22 20:31:30|19798|19778|19798|19778|19798.1|19778.1|19798|19778|0
1721680300000|2024-07-22 20:31:40|19798.4|19778.4|19799.3|19779.3|19799.4|19779.4|19798.4|19778.4|0
1721680310000|2024-07-22 20:31:50|19799.4|19779.4|19798.9|19778.9|19799.4|19779.4|19798.9|19778.9|0
1721680320000|2024-07-22 20:32:00|19798.8|19778.8|19798.8|19778.8|19799.3|19779.3|19798.6|19778.6|0
1721680330000|2024-07-22 20:32:10|19798.9|19778.9|19798.9|19778.9|19799|19779|19798.9|19778.9|0
1721680340000|2024-07-22 20:32:20|19799|19779|19798.9|19778.9|19799|19779|19798.9|19778.9|0
1721680350000|2024-07-22 20:32:30|19798.5|19778.5|19798.6|19778.6|19799.1|19779.1|19798.5|19778.5|0
1721680360000|2024-07-22 20:32:40|19798.4|19778.4|19798.1|19778.1|19798.4|19778.4|19798|19778|0
1721680370000|2024-07-22 20:32:50|19798.3|19778.3|19799|19779|19799|19779|19798.3|19778.3|0
1721680380000|2024-07-22 20:33:00|19799.8|19779.8|19799.6|19779.6|19799.8|19779.8|19799.4|19779.4|0
1721680390000|2024-07-22 20:33:10|19799.5|19779.5|19799.6|19779.6|19799.8|19779.8|19799.5|19779.5|0
1721680400000|2024-07-22 20:33:20|19799.5|19779.5|19800|19780|19800|19780|19799|19779|0
1721680410000|2024-07-22 20:33:30|19800.1|19780.1|19799.4|19779.4|19800.1|19780.1|19799.3|19779.3|0
1721680420000|2024-07-22 20:33:40|19799.3|19779.3|19799.9|19779.9|19799.9|19779.9|19799.3|19779.3|0
1721680430000|2024-07-22 20:33:50|19801|19781|19800.9|19780.9|19801|19781|19800.6|19780.6|0
1721680440000|2024-07-22 20:34:00|19801|19781|19801.5|19781.5|19801.5|19781.5|19800.9|19780.9|0
1721680450000|2024-07-22 20:34:10|19801.6|19781.6|19803|19783|19803.5|19783.5|19801.6|19781.6|0
1721680460000|2024-07-22 20:34:20|19803.1|19783.1|19803.9|19783.9|19803.9|19783.9|19803.1|19783.1|0
1721680470000|2024-07-22 20:34:30|19803.8|19783.8|19804.5|19784.5|19804.5|19784.5|19803.8|19783.8|0
1721680480000|2024-07-22 20:34:40|19804.6|19784.6|19803.9|19783.9|19804.9|19784.9|19803.9|19783.9|0
1721680490000|2024-07-22 20:34:50|19803.8|19783.8|19803.8|19783.8|19804|19784|19803.6|19783.6|0
1721680500000|2024-07-22 20:35:00|19803.9|19783.9|19802|19782|19803.9|19783.9|19802|19782|0
1721680510000|2024-07-22 20:35:10|19802.1|19782.1|19803.3|19783.3|19803.3|19783.3|19802.1|19782.1|0
1721680520000|2024-07-22 20:35:20|19803.4|19783.4|19803.9|19783.9|19803.9|19783.9|19803.3|19783.3|0
1721680530000|2024-07-22 20:35:30|19803.8|19783.8|19805.3|19785.3|19805.5|19785.5|19803.8|19783.8|0
1721680540000|2024-07-22 20:35:40|19805.8|19785.8|19805.4|19785.4|19805.9|19785.9|19805.1|19785.1|0
1721680550000|2024-07-22 20:35:50|19804.6|19784.6|19805|19785|19805|19785|19804|19784|0
1721680560000|2024-07-22 20:36:00|19804.9|19784.9|19804.8|19784.8|19804.9|19784.9|19804|19784|0
1721680570000|2024-07-22 20:36:10|19804.9|19784.9|19805|19785|19805.3|19785.3|19804.8|19784.8|0
1721680580000|2024-07-22 20:36:20|19805.1|19785.1|19805.4|19785.4|19805.8|19785.8|19805.1|19785.1|0
1721680590000|2024-07-22 20:36:30|19805.5|19785.5|19805.3|19785.3|19805.5|19785.5|19805.3|19785.3|0
1721680600000|2024-07-22 20:36:40|19805.1|19785.1|19804.5|19784.5|19805.1|19785.1|19804.1|19784.1|0
1721680610000|2024-07-22 20:36:50|19804.4|19784.4|19804.3|19784.3|19804.6|19784.6|19804.3|19784.3|0
1721680620000|2024-07-22 20:37:00|19804|19784|19803.5|19783.5|19804|19784|19803.4|19783.4|0
1721680630000|2024-07-22 20:37:10|19804|19784|19804.8|19784.8|19804.9|19784.9|19804|19784|0
1721680640000|2024-07-22 20:37:20|19804.6|19784.6|19805.5|19785.5|19805.5|19785.5|19804.5|19784.5|0
1721680650000|2024-07-22 20:37:30|19805.1|19785.1|19803.9|19783.9|19805.1|19785.1|19803.9|19783.9|0
1721680660000|2024-07-22 20:37:40|19803.8|19783.8|19803.1|19783.1|19803.8|19783.8|19803|19783|0
1721680670000|2024-07-22 20:37:50|19803.3|19783.3|19802.5|19782.5|19803.4|19783.4|19802.5|19782.5|0
1721680680000|2024-07-22 20:38:00|19802.6|19782.6|19802|19782|19802.8|19782.8|19802|19782|0
1721680690000|2024-07-22 20:38:10|19801.9|19781.9|19802.1|19782.1|19802.3|19782.3|19801.9|19781.9|0
1721680700000|2024-07-22 20:38:20|19802|19782|19802.6|19782.6|19803.5|19783.5|19802|19782|0
1721680710000|2024-07-22 20:38:30|19802.8|19782.8|19804.6|19784.6|19805|19785|19802.8|19782.8|0
1721680720000|2024-07-22 20:38:40|19804.5|19784.5|19804.5|19784.5|19804.5|19784.5|19803.6|19783.6|0
1721680730000|2024-07-22 20:38:50|19804.4|19784.4|19804.9|19784.9|19804.9|19784.9|19804.1|19784.1|0
1721680740000|2024-07-22 20:39:00|19805.1|19785.1|19804.8|19784.8|19805.1|19785.1|19804.4|19784.4|0
1721680750000|2024-07-22 20:39:10|19804.3|19784.3|19804.3|19784.3|19804.3|19784.3|19804.3|19784.3|0
1721680760000|2024-07-22 20:39:20|19804.1|19784.1|19804.4|19784.4|19804.4|19784.4|19804.1|19784.1|0
1721680770000|2024-07-22 20:39:30|19804.3|19784.3|19804.5|19784.5|19804.5|19784.5|19804.3|19784.3|0
1721680780000|2024-07-22 20:39:40|19804.6|19784.6|19804|19784|19804.6|19784.6|19803.9|19783.9|0
1721680790000|2024-07-22 20:39:50|19803.9|19783.9|19803.8|19783.8|19803.9|19783.9|19803.5|19783.5|0
1721680800000|2024-07-22 20:40:00|19802.9|19782.9|19803|19783|19803.3|19783.3|19802.4|19782.4|0
1721680810000|2024-07-22 20:40:10|19802.9|19782.9|19802.5|19782.5|19802.9|19782.9|19802.5|19782.5|0
1721680820000|2024-07-22 20:40:20|19802.6|19782.6|19803|19783|19803|19783|19802.6|19782.6|0
1721680830000|2024-07-22 20:40:30|19802.9|19782.9|19804.4|19784.4|19804.4|19784.4|19802.5|19782.5|0
1721680840000|2024-07-22 20:40:40|19804.9|19784.9|19804.9|19784.9|19805.8|19785.8|19804.9|19784.9|0
1721680850000|2024-07-22 20:40:50|19804.8|19784.8|19805.4|19785.4|19805.4|19785.4|19804.8|19784.8|0
1721680860000|2024-07-22 20:41:00|19805.3|19785.3|19805.6|19785.6|19806|19786|19805.3|19785.3|0
1721680870000|2024-07-22 20:41:10|19805.5|19785.5|19805.3|19785.3|19805.5|19785.5|19805.3|19785.3|0
1721680880000|2024-07-22 20:41:20|19805.4|19785.4|19805.9|19785.9|19805.9|19785.9|19805|19785|0
1721680890000|2024-07-22 20:41:30|19806|19786|19805.8|19785.8|19806|19786|19805.8|19785.8|0
1721680900000|2024-07-22 20:41:40|19805.9|19785.9|19806.3|19786.3|19806.3|19786.3|19805.9|19785.9|0
1721680910000|2024-07-22 20:41:50|19806|19786|19806.3|19786.3|19806.3|19786.3|19806|19786|0
1721680920000|2024-07-22 20:42:00|19806|19786|19807.2|19787.2|19807.3|19787.3|19806|19786|0
1721680930000|2024-07-22 20:42:10|19807.5|19787.5|19807.5|19787.5|19807.8|19787.8|19807.3|19787.3|0
1721680940000|2024-07-22 20:42:20|19807.3|19787.3|19806.2|19786.2|19807.3|19787.3|19805.7|19785.7|0
1721680950000|2024-07-22 20:42:30|19806.3|19786.3|19806.2|19786.2|19806.3|19786.3|19806.2|19786.2|0
1721680960000|2024-07-22 20:42:40|19806.1|19786.1|19805.3|19785.3|19806.1|19786.1|19805.2|19785.2|0
1721680970000|2024-07-22 20:42:50|19805.2|19785.2|19807|19787|19807|19787|19805.2|19785.2|0
1721680980000|2024-07-22 20:43:00|19806.8|19786.8|19806.7|19786.7|19806.8|19786.8|19806.7|19786.7|0
1721680990000|2024-07-22 20:43:10|19807|19787|19808|19788|19808|19788|19807|19787|0
1721681000000|2024-07-22 20:43:20|19807.7|19787.7|19808.5|19788.5|19808.5|19788.5|19807.7|19787.7|0
1721681010000|2024-07-22 20:43:30|19808.6|19788.6|19809.6|19789.6|19809.7|19789.7|19808.6|19788.6|0
1721681020000|2024-07-22 20:43:40|19810|19790|19810|19790|19810|19790|19810|19790|0
1721681030000|2024-07-22 20:43:50|19809.8|19789.8|19809.2|19789.2|19810|19790|19809.2|19789.2|0
1721681040000|2024-07-22 20:44:00|19809.5|19789.5|19808.5|19788.5|19809.5|19789.5|19808.3|19788.3|0
1721681050000|2024-07-22 20:44:10|19808.6|19788.6|19808.7|19788.7|19808.7|19788.7|19808.5|19788.5|0
1721681060000|2024-07-22 20:44:20|19808.8|19788.8|19807.5|19787.5|19808.8|19788.8|19807.5|19787.5|0
1721681070000|2024-07-22 20:44:30|19807.6|19787.6|19807.7|19787.7|19807.7|19787.7|19807.2|19787.2|0
1721681080000|2024-07-22 20:44:40|19808|19788|19807.8|19787.8|19808.1|19788.1|19807.8|19787.8|0
1721681090000|2024-07-22 20:44:50|19808|19788|19807.5|19787.5|19808|19788|19807.5|19787.5|0
1721681100000|2024-07-22 20:45:00|19806|19786|19800.6|19780.6|19806|19786|19800.6|19780.6|0
1721681110000|2024-07-22 20:45:10|19800|19780|19799|19779|19800.2|19780.2|19798.7|19778.7|0
1721681120000|2024-07-22 20:45:20|19798.8|19778.8|19799.3|19779.3|19799.5|19779.5|19798|19778|0
1721681130000|2024-07-22 20:45:30|19799.2|19779.2|19800|19780|19800.5|19780.5|19799|19779|0
1721681140000|2024-07-22 20:45:40|19800.1|19780.1|19801.2|19781.2|19801.2|19781.2|19800.1|19780.1|0
1721681150000|2024-07-22 20:45:50|19801.1|19781.1|19801.2|19781.2|19801.3|19781.3|19801.1|19781.1|0
1721681160000|2024-07-22 20:46:00|19801.3|19781.3|19803.2|19783.2|19803.2|19783.2|19801.3|19781.3|0
1721681170000|2024-07-22 20:46:10|19803.3|19783.3|19803.5|19783.5|19804.1|19784.1|19803.3|19783.3|0
1721681180000|2024-07-22 20:46:20|19803.7|19783.7|19802.8|19782.8|19803.7|19783.7|19802.8|19782.8|0
1721681190000|2024-07-22 20:46:30|19802.7|19782.7|19804.7|19784.7|19804.7|19784.7|19802.7|19782.7|0
1721681200000|2024-07-22 20:46:40|19805|19785|19804.6|19784.6|19805.7|19785.7|19804.6|19784.6|0
1721681210000|2024-07-22 20:46:50|19805|19785|19804.5|19784.5|19805.1|19785.1|19804.1|19784.1|0
1721681220000|2024-07-22 20:47:00|19804.6|19784.6|19802.6|19782.6|19804.6|19784.6|19802.1|19782.1|0
1721681230000|2024-07-22 20:47:10|19802.5|19782.5|19802.3|19782.3|19802.5|19782.5|19802.3|19782.3|0
1721681240000|2024-07-22 20:47:20|19801.7|19781.7|19801.2|19781.2|19801.8|19781.8|19801.2|19781.2|0
1721681250000|2024-07-22 20:47:30|19801.3|19781.3|19801.5|19781.5|19801.7|19781.7|19801.3|19781.3|0
1721681260000|2024-07-22 20:47:40|19801.3|19781.3|19801.1|19781.1|19801.3|19781.3|19801|19781|0
1721681270000|2024-07-22 20:47:50|19801|19781|19801.7|19781.7|19801.7|19781.7|19800.7|19780.7|0
1721681280000|2024-07-22 20:48:00|19801.3|19781.3|19801|19781|19801.8|19781.8|19801|19781|0
1721681290000|2024-07-22 20:48:10|19800.8|19780.8|19801.3|19781.3|19801.5|19781.5|19800.8|19780.8|0
1721681300000|2024-07-22 20:48:20|19801.5|19781.5|19801|19781|19801.5|19781.5|19800.8|19780.8|0
1721681310000|2024-07-22 20:48:30|19800.8|19780.8|19801.2|19781.2|19801.2|19781.2|19800.6|19780.6|0
1721681320000|2024-07-22 20:48:40|19801.1|19781.1|19801.5|19781.5|19801.5|19781.5|19800.8|19780.8|0
1721681330000|2024-07-22 20:48:50|19801.6|19781.6|19802.3|19782.3|19802.3|19782.3|19801.3|19781.3|0
1721681340000|2024-07-22 20:49:00|19802.2|19782.2|19801.3|19781.3|19802.2|19782.2|19801.3|19781.3|0
1721681350000|2024-07-22 20:49:10|19800.6|19780.6|19800.6|19780.6|19800.7|19780.7|19800.5|19780.5|0
1721681360000|2024-07-22 20:49:20|19800.8|19780.8|19800.8|19780.8|19801|19781|19800.7|19780.7|0
1721681370000|2024-07-22 20:49:30|19800.7|19780.7|19800.8|19780.8|19800.8|19780.8|19800.5|19780.5|0
1721681380000|2024-07-22 20:49:40|19800.6|19780.6|19800.7|19780.7|19800.7|19780.7|19800.5|19780.5|0
1721681390000|2024-07-22 20:49:50|19800.6|19780.6|19800.6|19780.6|19800.7|19780.7|19800.2|19780.2|0
1721681400000|2024-07-22 20:50:00|19799.3|19779.3|19799.7|19779.7|19799.8|19779.8|19799.1|19779.1|0
1721681410000|2024-07-22 20:50:10|19799.8|19779.8|19799.7|19779.7|19800.1|19780.1|19799.7|19779.7|0
1721681420000|2024-07-22 20:50:20|19799.3|19779.3|19800|19780|19800.1|19780.1|19799.3|19779.3|0
1721681430000|2024-07-22 20:50:30|19799.8|19779.8|19799.5|19779.5|19800|19780|19799.2|19779.2|0
1721681440000|2024-07-22 20:50:40|19799.2|19779.2|19799.6|19779.6|19799.6|19779.6|19799.2|19779.2|0
1721681450000|2024-07-22 20:50:50|19800|19780|19799.5|19779.5|19800|19780|19799.5|19779.5|0
1721681460000|2024-07-22 20:51:00|19799.3|19779.3|19798|19778|19799.3|19779.3|19798|19778|0
1721681470000|2024-07-22 20:51:10|19797.8|19777.8|19798.8|19778.8|19798.8|19778.8|19797.5|19777.5|0
1721681480000|2024-07-22 20:51:20|19799|19779|19799.8|19779.8|19800|19780|19799|19779|0
1721681490000|2024-07-22 20:51:30|19800|19780|19800.1|19780.1|19800.1|19780.1|19799.7|19779.7|0
1721681500000|2024-07-22 20:51:40|19800.6|19780.6|19799.5|19779.5|19800.6|19780.6|19799.3|19779.3|0
1721681510000|2024-07-22 20:51:50|19799.6|19779.6|19799.7|19779.7|19800.1|19780.1|19799.6|19779.6|0
1721681520000|2024-07-22 20:52:00|19800|19780|19799.5|19779.5|19800|19780|19799.5|19779.5|0
1721681530000|2024-07-22 20:52:10|19799.3|19779.3|19800.1|19780.1|19800.1|19780.1|19799.3|19779.3|0
1721681540000|2024-07-22 20:52:20|19800.2|19780.2|19801|19781|19801|19781|19800.2|19780.2|0
1721681550000|2024-07-22 20:52:30|19801.1|19781.1|19801|19781|19801.5|19781.5|19800.5|19780.5|0
1721681560000|2024-07-22 20:52:40|19800.8|19780.8|19802.7|19782.7|19802.7|19782.7|19800.8|19780.8|0
1721681570000|2024-07-22 20:52:50|19803.1|19783.1|19802.2|19782.2|19803.1|19783.1|19802.1|19782.1|0
1721681580000|2024-07-22 20:53:00|19802.7|19782.7|19803.2|19783.2|19803.5|19783.5|19802.6|19782.6|0
1721681590000|2024-07-22 20:53:10|19803.3|19783.3|19804.3|19784.3|19804.3|19784.3|19803.2|19783.2|0
1721681600000|2024-07-22 20:53:20|19804.6|19784.6|19804.1|19784.1|19804.6|19784.6|19804|19784|0
1721681610000|2024-07-22 20:53:30|19804.2|19784.2|19804.3|19784.3|19804.6|19784.6|19804.2|19784.2|0
1721681620000|2024-07-22 20:53:40|19804.2|19784.2|19804.5|19784.5|19804.6|19784.6|19804.1|19784.1|0
1721681630000|2024-07-22 20:53:50|19804.6|19784.6|19804.1|19784.1|19804.6|19784.6|19804.1|19784.1|0
1721681640000|2024-07-22 20:54:00|19804.2|19784.2|19803.6|19783.6|19804.2|19784.2|19803.6|19783.6|0
1721681650000|2024-07-22 20:54:10|19804|19784|19803.7|19783.7|19804.6|19784.6|19803.7|19783.7|0
1721681660000|2024-07-22 20:54:20|19803.8|19783.8|19804|19784|19804.1|19784.1|19803.8|19783.8|0
1721681670000|2024-07-22 20:54:30|19803.8|19783.8|19804.5|19784.5|19804.5|19784.5|19803.8|19783.8|0
1721681680000|2024-07-22 20:54:40|19804.7|19784.7|19804.7|19784.7|19804.7|19784.7|19804.2|19784.2|0
1721681690000|2024-07-22 20:54:50|19804.6|19784.6|19804.5|19784.5|19804.6|19784.6|19804.5|19784.5|0
1721681700000|2024-07-22 20:55:00|19804.3|19784.3|19803.3|19783.3|19804.3|19784.3|19803.3|19783.3|0
1721681710000|2024-07-22 20:55:10|19803.5|19783.5|19805.5|19785.5|19805.5|19785.5|19803.5|19783.5|0
1721681720000|2024-07-22 20:55:20|19805.8|19785.8|19806.7|19786.7|19806.8|19786.8|19805.8|19785.8|0
1721681730000|2024-07-22 20:55:30|19807.1|19787.1|19807.5|19787.5|19807.6|19787.6|19807.1|19787.1|0
1721681740000|2024-07-22 20:55:40|19807|19787|19807|19787|19807|19787|19807|19787|0
1721681750000|2024-07-22 20:55:50|19806.8|19786.8|19807|19787|19807.5|19787.5|19806.8|19786.8|0
1721681760000|2024-07-22 20:56:00|19807.1|19787.1|19807|19787|19807.1|19787.1|19806.8|19786.8|0
1721681770000|2024-07-22 20:56:10|19807.1|19787.1|19807|19787|19807.3|19787.3|19807|19787|0
1721681780000|2024-07-22 20:56:20|19806.5|19786.5|19806.7|19786.7|19806.7|19786.7|19806.5|19786.5|0
1721681790000|2024-07-22 20:56:30|19806.8|19786.8|19806.8|19786.8|19806.8|19786.8|19806.2|19786.2|0
1721681800000|2024-07-22 20:56:40|19807.1|19787.1|19807.3|19787.3|19807.3|19787.3|19807.1|19787.1|0
1721681810000|2024-07-22 20:56:50|19807.5|19787.5|19807.5|19787.5|19807.7|19787.7|19807.5|19787.5|0
1721681820000|2024-07-22 20:57:00|19807.3|19787.3|19807.6|19787.6|19807.6|19787.6|19807.3|19787.3|0
1721681830000|2024-07-22 20:57:10|19807.7|19787.7|19807.3|19787.3|19807.8|19787.8|19807.2|19787.2|0
1721681840000|2024-07-22 20:57:20|19807.5|19787.5|19807.5|19787.5|19807.6|19787.6|19807.2|19787.2|0
1721681850000|2024-07-22 20:57:30|19807.6|19787.6|19807.6|19787.6|19807.6|19787.6|19807.3|19787.3|0
1721681860000|2024-07-22 20:57:40|19807.2|19787.2|19808|19788|19808|19788|19807.1|19787.1|0
1721681870000|2024-07-22 20:57:50|19808.5|19788.5|19809.2|19789.2|19809.3|19789.3|19808.5|19788.5|0
1721681880000|2024-07-22 20:58:00|19809.3|19789.3|19810.3|19790.3|19810.3|19790.3|19809.3|19789.3|0
1721681890000|2024-07-22 20:58:10|19810.2|19790.2|19809.3|19789.3|19810.7|19790.7|19809.3|19789.3|0
1721681900000|2024-07-22 20:58:20|19809.8|19789.8|19809.6|19789.6|19809.8|19789.8|19809.6|19789.6|0
1721681910000|2024-07-22 20:58:30|19809.7|19789.7|19810.1|19790.1|19810.1|19790.1|19808.7|19788.7|0
1721681920000|2024-07-22 20:58:40|19810.3|19790.3|19810.3|19790.3|19810.5|19790.5|19810.3|19790.3|0
1721681930000|2024-07-22 20:58:50|19810.5|19790.5|19811.5|19791.5|19811.5|19791.5|19810.5|19790.5|0
1721681940000|2024-07-22 20:59:00|19813.1|19793.1|19813.5|19793.5|19813.5|19793.5|19813.1|19793.1|0
1721681950000|2024-07-22 20:59:10|19813.6|19793.6|19813.6|19793.6|19813.6|19793.6|19813.2|19793.2|0
1721681960000|2024-07-22 20:59:20|19813.5|19793.5|19813.8|19793.8|19813.8|19793.8|19813.2|19793.2|0
1721681970000|2024-07-22 20:59:30|19814.1|19794.1|19813.7|19793.7|19814.1|19794.1|19813.2|19793.2|0
1721681980000|2024-07-22 20:59:40|19813.6|19793.6|19813.7|19793.7|19813.7|19793.7|19813.6|19793.6|0
1721681990000|2024-07-22 20:59:50|19814|19794|19813.4|19793.4|19814.2|19794.2|19813.4|19793.4|0
1721682000000|2024-07-22 21:00:00|19813.5|19793.5|19813.4|19793.4|19813.5|19793.5|19813.3|19793.3|0
1721682010000|2024-07-22 21:00:10|19813.5|19793.5|19813.5|19793.5|19813.5|19793.5|19813.5|19793.5|0
1721682020000|2024-07-22 21:00:20|19813.6|19793.6|19813.6|19793.6|19813.6|19793.6|19813.6|19793.6|0
1721682070000|2024-07-22 21:01:10|19813.5|19793.5|19813.4|19793.4|19813.5|19793.5|19813.4|19793.4|0
1721682090000|2024-07-22 21:01:30|19812.5|19792.5|19812.5|19792.5|19812.5|19792.5|19812.5|19792.5|0
1721682100000|2024-07-22 21:01:40|19811.3|19791.3|19812.8|19792.8|19812.8|19792.8|19811.2|19791.2|0
1721682110000|2024-07-22 21:01:50|19813|19793|19812.7|19792.7|19813|19793|19812.7|19792.7|0
1721682120000|2024-07-22 21:02:00|19812.8|19792.8|19812.8|19792.8|19812.8|19792.8|19812.6|19792.6|0
1721682130000|2024-07-22 21:02:10|19813|19793|19813|19793|19813|19793|19813|19793|0
1721682170000|2024-07-22 21:02:50|19812.9|19792.9|19812.9|19792.9|19812.9|19792.9|19812.9|19792.9|0
1721682220000|2024-07-22 21:03:40|19813.1|19793.1|19813.1|19793.1|19813.2|19793.2|19813.1|19793.1|0
1721682230000|2024-07-22 21:03:50|19813.2|19793.2|19813.1|19793.1|19813.2|19793.2|19813.1|19793.1|0
1721682240000|2024-07-22 21:04:00|19813.3|19793.3|19813.6|19793.6|19813.7|19793.7|19813.3|19793.3|0
1721682320000|2024-07-22 21:05:20|19813.3|19793.3|19813.3|19793.3|19813.3|19793.3|19813.3|19793.3|0
1721682330000|2024-07-22 21:05:30|19812.9|19792.9|19812.9|19792.9|19812.9|19792.9|19812.9|19792.9|0
1721682340000|2024-07-22 21:05:40|19812.5|19792.5|19812.5|19792.5|19812.5|19792.5|19812.5|19792.5|0
1721682350000|2024-07-22 21:05:50|19812.4|19792.4|19812.4|19792.4|19812.4|19792.4|19812.4|19792.4|0
1721682370000|2024-07-22 21:06:10|19812.7|19792.7|19812.7|19792.7|19812.7|19792.7|19812.6|19792.6|0
1721682380000|2024-07-22 21:06:20|19812.6|19792.6|19812.9|19792.9|19812.9|19792.9|19812.6|19792.6|0
1721682390000|2024-07-22 21:06:30|19812.7|19792.7|19812.7|19792.7|19812.7|19792.7|19812.7|19792.7|0
1721682440000|2024-07-22 21:07:20|19812.8|19792.8|19812.5|19792.5|19812.8|19792.8|19812.5|19792.5|0
1721682450000|2024-07-22 21:07:30|19812.4|19792.4|19812.4|19792.4|19812.4|19792.4|19812.4|19792.4|0
1721682460000|2024-07-22 21:07:40|19812.3|19792.3|19812.3|19792.3|19812.3|19792.3|19812.3|19792.3|0
1721682480000|2024-07-22 21:08:00|19812.4|19792.4|19812.4|19792.4|19812.4|19792.4|19812.4|19792.4|0
1721682490000|2024-07-22 21:08:10|19812.6|19792.6|19812.5|19792.5|19812.6|19792.6|19812.5|19792.5|0
1721682500000|2024-07-22 21:08:20|19812.6|19792.6|19812.6|19792.6|19812.6|19792.6|19812.6|19792.6|0
1721682530000|2024-07-22 21:08:50|19812.8|19792.8|19812.7|19792.7|19812.9|19792.9|19812.7|19792.7|0
1721682620000|2024-07-22 21:10:20|19812.9|19792.9|19812.6|19792.6|19812.9|19792.9|19812.6|19792.6|0
1721682630000|2024-07-22 21:10:30|19812.5|19792.5|19812.5|19792.5|19812.5|19792.5|19812.5|19792.5|0
1721682660000|2024-07-22 21:11:00|19812.2|19792.2|19812.2|19792.2|19812.2|19792.2|19812.2|19792.2|0
1721682670000|2024-07-22 21:11:10|19812.7|19792.7|19812.7|19792.7|19812.7|19792.7|19812.7|19792.7|0
1721682680000|2024-07-22 21:11:20|19812.8|19792.8|19812.8|19792.8|19812.8|19792.8|19812.8|19792.8|0
1721682690000|2024-07-22 21:11:30|19812.7|19792.7|19812.7|19792.7|19812.7|19792.7|19812.7|19792.7|0
1721682710000|2024-07-22 21:11:50|19812.8|19792.8|19812.8|19792.8|19812.8|19792.8|19812.8|19792.8|0
1721682720000|2024-07-22 21:12:00|19812.7|19792.7|19812.9|19792.9|19812.9|19792.9|19812.7|19792.7|0
1721682750000|2024-07-22 21:12:30|19813|19793|19813|19793|19813|19793|19813|19793|0
1721682760000|2024-07-22 21:12:40|19813.3|19793.3|19813.3|19793.3|19813.3|19793.3|19813.3|19793.3|0
1721682770000|2024-07-22 21:12:50|19813.2|19793.2|19813.2|19793.2|19813.2|19793.2|19813.2|19793.2|0
1721682810000|2024-07-22 21:13:30|19812.7|19792.7|19812.7|19792.7|19812.7|19792.7|19812.7|19792.7|0
1721682820000|2024-07-22 21:13:40|19812.9|19792.9|19812.9|19792.9|19812.9|19792.9|19812.9|19792.9|0
1721682830000|2024-07-22 21:13:50|19813.1|19793.1|19813.1|19793.1|19813.1|19793.1|19813.1|19793.1|0
1721682840000|2024-07-22 21:14:00|19812.9|19792.9|19813.4|19793.4|19813.4|19793.4|19812.9|19792.9|0
1721682860000|2024-07-22 21:14:20|19813.6|19793.6|19813.6|19793.6|19813.6|19793.6|19813.6|19793.6|0
1721682870000|2024-07-22 21:14:30|19813.8|19793.8|19813.8|19793.8|19813.8|19793.8|19813.8|19793.8|0
1721682950000|2024-07-22 21:15:50|19813.9|19793.9|19813.9|19793.9|19813.9|19793.9|19813.9|19793.9|0
1721682980000|2024-07-22 21:16:20|19814.1|19794.1|19814.1|19794.1|19814.1|19794.1|19814.1|19794.1|0
1721682990000|2024-07-22 21:16:30|19813.8|19793.8|19813.8|19793.8|19813.8|19793.8|19813.8|19793.8|0
1721683010000|2024-07-22 21:16:50|19814|19794|19814.1|19794.1|19814.1|19794.1|19814|19794|0
1721683030000|2024-07-22 21:17:10|19813.8|19793.8|19813.8|19793.8|19813.8|19793.8|19813.8|19793.8|0
1721683040000|2024-07-22 21:17:20|19813.6|19793.6|19813.7|19793.7|19813.7|19793.7|19813.6|19793.6|0
1721683050000|2024-07-22 21:17:30|19814|19794|19813.7|19793.7|19814|19794|19813.7|19793.7|0
1721683070000|2024-07-22 21:17:50|19813.8|19793.8|19813.5|19793.5|19813.8|19793.8|19813.5|19793.5|0
1721683080000|2024-07-22 21:18:00|19813.4|19793.4|19812.9|19792.9|19813.4|19793.4|19812.9|19792.9|0
1721683090000|2024-07-22 21:18:10|19812.2|19792.2|19808.9|19788.9|19812.9|19792.9|19808.9|19788.9|0
1721683100000|2024-07-22 21:18:20|19808.7|19788.7|19808.6|19788.6|19808.7|19788.7|19808.6|19788.6|0
1721683110000|2024-07-22 21:18:30|19808.3|19788.3|19809.7|19789.7|19809.7|19789.7|19808.3|19788.3|0
1721683120000|2024-07-22 21:18:40|19810.2|19790.2|19810.4|19790.4|19810.4|19790.4|19810.2|19790.2|0
1721683130000|2024-07-22 21:18:50|19811.9|19791.9|19811.8|19791.8|19811.9|19791.9|19811.7|19791.7|0
1721683140000|2024-07-22 21:19:00|19810|19790|19811.8|19791.8|19811.8|19791.8|19810|19790|0
1721683180000|2024-07-22 21:19:40|19811.1|19791.1|19811.1|19791.1|19811.1|19791.1|19811.1|19791.1|0
1721683210000|2024-07-22 21:20:10|19811.4|19791.4|19811.4|19791.4|19811.4|19791.4|19811.4|19791.4|0
1721683280000|2024-07-22 21:21:20|19811.5|19791.5|19811.4|19791.4|19811.5|19791.5|19811.4|19791.4|0
1721683310000|2024-07-22 21:21:50|19812|19792|19812|19792|19812|19792|19812|19792|0
1721683320000|2024-07-22 21:22:00|19812.1|19792.1|19812.1|19792.1|19812.1|19792.1|19812.1|19792.1|0
1721683330000|2024-07-22 21:22:10|19812|19792|19812.1|19792.1|19812.1|19792.1|19812|19792|0
1721683360000|2024-07-22 21:22:40|19812.3|19792.3|19812.3|19792.3|19812.3|19792.3|19812.3|19792.3|0
1721683400000|2024-07-22 21:23:20|19812.4|19792.4|19812.4|19792.4|19812.4|19792.4|19812.4|19792.4|0
1721683430000|2024-07-22 21:23:50|19812.3|19792.3|19812.3|19792.3|19812.3|19792.3|19812.3|19792.3|0
1721683440000|2024-07-22 21:24:00|19812.4|19792.4|19812.4|19792.4|19812.4|19792.4|19812.4|19792.4|0
1721683450000|2024-07-22 21:24:10|19812.1|19792.1|19812.1|19792.1|19812.1|19792.1|19812.1|19792.1|0
1721683460000|2024-07-22 21:24:20|19812|19792|19812|19792|19812.1|19792.1|19812|19792|0
1721683490000|2024-07-22 21:24:50|19811.4|19791.4|19811.4|19791.4|19811.4|19791.4|19811.4|19791.4|0
1721683500000|2024-07-22 21:25:00|19811|19791|19810|19790|19811|19791|19810|19790|0
1721683520000|2024-07-22 21:25:20|19809.2|19789.2|19807.2|19787.2|19809.5|19789.5|19807.2|19787.2|0
1721683530000|2024-07-22 21:25:30|19807.6|19787.6|19807.2|19787.2|19807.6|19787.6|19806.8|19786.8|0
1721683540000|2024-07-22 21:25:40|19807|19787|19806.6|19786.6|19807|19787|19806.6|19786.6|0
1721683550000|2024-07-22 21:25:50|19806.7|19786.7|19807.4|19787.4|19807.4|19787.4|19806.7|19786.7|0
1721683560000|2024-07-22 21:26:00|19807.3|19787.3|19807.4|19787.4|19807.4|19787.4|19807.3|19787.3|0
1721683570000|2024-07-22 21:26:10|19807.5|19787.5|19807.5|19787.5|19807.5|19787.5|19807.5|19787.5|0
1721683580000|2024-07-22 21:26:20|19807.4|19787.4|19807.4|19787.4|19807.4|19787.4|19807.4|19787.4|0
1721683600000|2024-07-22 21:26:40|19806.7|19786.7|19807.9|19787.9|19807.9|19787.9|19806.7|19786.7|0
1721683610000|2024-07-22 21:26:50|19807.8|19787.8|19807.8|19787.8|19807.8|19787.8|19807.8|19787.8|0
1721683630000|2024-07-22 21:27:10|19807.9|19787.9|19807.9|19787.9|19807.9|19787.9|19807.9|19787.9|0
1721683640000|2024-07-22 21:27:20|19806.5|19786.5|19806.5|19786.5|19806.5|19786.5|19806.5|19786.5|0
1721683650000|2024-07-22 21:27:30|19805.5|19785.5|19805.8|19785.8|19805.8|19785.8|19805.5|19785.5|0
1721683670000|2024-07-22 21:27:50|19806.1|19786.1|19806.1|19786.1|19806.1|19786.1|19806.1|19786.1|0
1721683680000|2024-07-22 21:28:00|19806.2|19786.2|19806|19786|19806.2|19786.2|19806|19786|0
1721683690000|2024-07-22 21:28:10|19805.9|19785.9|19806|19786|19806|19786|19805.9|19785.9|0
1721683700000|2024-07-22 21:28:20|19806.2|19786.2|19806.2|19786.2|19806.2|19786.2|19806.2|19786.2|0
1721683720000|2024-07-22 21:28:40|19805.6|19785.6|19805.6|19785.6|19805.6|19785.6|19805.6|19785.6|0
1721683740000|2024-07-22 21:29:00|19805.7|19785.7|19805.7|19785.7|19805.7|19785.7|19805.7|19785.7|0
1721683760000|2024-07-22 21:29:20|19805.6|19785.6|19805.6|19785.6|19805.6|19785.6|19805.6|19785.6|0
1721683810000|2024-07-22 21:30:10|19808.6|19788.6|19808.6|19788.6|19808.6|19788.6|19808.6|19788.6|0
1721683830000|2024-07-22 21:30:30|19808.8|19788.8|19808.6|19788.6|19808.8|19788.8|19808.6|19788.6|0
1721683840000|2024-07-22 21:30:40|19808.3|19788.3|19808.3|19788.3|19808.3|19788.3|19808.3|19788.3|0
1721683850000|2024-07-22 21:30:50|19808.4|19788.4|19808.4|19788.4|19808.4|19788.4|19808.4|19788.4|0
1721683900000|2024-07-22 21:31:40|19808.3|19788.3|19808.3|19788.3|19808.3|19788.3|19808.3|19788.3|0
1721683960000|2024-07-22 21:32:40|19808.6|19788.6|19808.6|19788.6|19808.6|19788.6|19808.6|19788.6|0
1721684050000|2024-07-22 21:34:10|19808.5|19788.5|19808.5|19788.5|19808.5|19788.5|19808.5|19788.5|0
1721684060000|2024-07-22 21:34:20|19808.7|19788.7|19808.5|19788.5|19808.7|19788.7|19808.5|19788.5|0
1721684070000|2024-07-22 21:34:30|19808.6|19788.6|19808.6|19788.6|19808.6|19788.6|19808.6|19788.6|0
1721684090000|2024-07-22 21:34:50|19810.4|19790.4|19810.4|19790.4|19810.4|19790.4|19810.4|19790.4|0
1721684110000|2024-07-22 21:35:10|19809.3|19789.3|19809.3|19789.3|19809.3|19789.3|19809.3|19789.3|0
1721684120000|2024-07-22 21:35:20|19809|19789|19809|19789|19809|19789|19809|19789|0
1721684250000|2024-07-22 21:37:30|19809.3|19789.3|19809|19789|19809.3|19789.3|19809|19789|0
1721684310000|2024-07-22 21:38:30|19810.7|19790.7|19810.7|19790.7|19810.7|19790.7|19810.7|19790.7|0
1721684320000|2024-07-22 21:38:40|19807.7|19787.7|19807.7|19787.7|19807.7|19787.7|19807.7|19787.7|0
1721684370000|2024-07-22 21:39:30|19807.5|19787.5|19807.5|19787.5|19807.5|19787.5|19807.5|19787.5|0
1721684380000|2024-07-22 21:39:40|19807.9|19787.9|19807.9|19787.9|19807.9|19787.9|19807.9|19787.9|0
1721684390000|2024-07-22 21:39:50|19808.1|19788.1|19808.1|19788.1|19808.1|19788.1|19808.1|19788.1|0
1721684400000|2024-07-22 21:40:00|19808|19788|19808|19788|19808|19788|19808|19788|0
1721684410000|2024-07-22 21:40:10|19804.7|19784.7|19804.7|19784.7|19804.7|19784.7|19804.7|19784.7|0
1721684420000|2024-07-22 21:40:20|19805.2|19785.2|19806.5|19786.5|19807|19787|19805.2|19785.2|0
1721684430000|2024-07-22 21:40:30|19808.4|19788.4|19808.6|19788.6|19808.6|19788.6|19806.4|19786.4|0
1721684440000|2024-07-22 21:40:40|19808.7|19788.7|19808.7|19788.7|19808.7|19788.7|19808.7|19788.7|0
1721684450000|2024-07-22 21:40:50|19807.6|19787.6|19806.1|19786.1|19807.6|19787.6|19806.1|19786.1|0
1721684460000|2024-07-22 21:41:00|19807.3|19787.3|19807.3|19787.3|19807.3|19787.3|19807.3|19787.3|0
1721684470000|2024-07-22 21:41:10|19807.4|19787.4|19807.4|19787.4|19807.4|19787.4|19807.4|19787.4|0
1721684480000|2024-07-22 21:41:20|19808.1|19788.1|19808.1|19788.1|19808.1|19788.1|19808.1|19788.1|0
1721684530000|2024-07-22 21:42:10|19808.5|19788.5|19808.5|19788.5|19808.5|19788.5|19808.5|19788.5|0
1721684560000|2024-07-22 21:42:40|19806.7|19786.7|19806.7|19786.7|19806.7|19786.7|19806.7|19786.7|0
1721684570000|2024-07-22 21:42:50|19806.6|19786.6|19806.6|19786.6|19806.6|19786.6|19806.6|19786.6|0
1721684590000|2024-07-22 21:43:10|19806.7|19786.7|19808.6|19788.6|19808.6|19788.6|19806.7|19786.7|0
1721684600000|2024-07-22 21:43:20|19809.6|19789.6|19809.5|19789.5|19809.6|19789.6|19809.5|19789.5|0
1721684630000|2024-07-22 21:43:50|19809.6|19789.6|19809.6|19789.6|19809.6|19789.6|19809.6|19789.6|0
1721684640000|2024-07-22 21:44:00|19809.5|19789.5|19809.5|19789.5|19809.5|19789.5|19809.5|19789.5|0
1721684650000|2024-07-22 21:44:10|19808.3|19788.3|19808.3|19788.3|19808.3|19788.3|19808.3|19788.3|0
1721684660000|2024-07-22 21:44:20|19808.2|19788.2|19809.2|19789.2|19809.2|19789.2|19808.2|19788.2|0
1721684680000|2024-07-22 21:44:40|19809.5|19789.5|19809.5|19789.5|19809.5|19789.5|19809.5|19789.5|0
1721684700000|2024-07-22 21:45:00|19809.6|19789.6|19809.6|19789.6|19809.6|19789.6|19809.6|19789.6|0
1721684710000|2024-07-22 21:45:10|19809.4|19789.4|19809.2|19789.2|19809.4|19789.4|19808.9|19788.9|0
1721684720000|2024-07-22 21:45:20|19809.4|19789.4|19809.4|19789.4|19809.4|19789.4|19809.4|19789.4|0
1721684730000|2024-07-22 21:45:30|19809.3|19789.3|19809.3|19789.3|19809.3|19789.3|19809.3|19789.3|0
1721684750000|2024-07-22 21:45:50|19809.7|19789.7|19809.7|19789.7|19809.7|19789.7|19809.7|19789.7|0
1721684760000|2024-07-22 21:46:00|19809.6|19789.6|19809.6|19789.6|19809.6|19789.6|19809.6|19789.6|0
1721684790000|2024-07-22 21:46:30|19809.8|19789.8|19809.8|19789.8|19809.8|19789.8|19809.8|19789.8|0
1721684810000|2024-07-22 21:46:50|19809.6|19789.6|19809.6|19789.6|19809.7|19789.7|19809.6|19789.6|0
1721684820000|2024-07-22 21:47:00|19809.8|19789.8|19809.8|19789.8|19809.8|19789.8|19809.8|19789.8|0
1721684830000|2024-07-22 21:47:10|19809.7|19789.7|19809.4|19789.4|19809.7|19789.7|19809.4|19789.4|0
1721684870000|2024-07-22 21:47:50|19810.7|19790.7|19810.7|19790.7|19810.7|19790.7|19810.7|19790.7|0
1721684970000|2024-07-22 21:49:30|19808.3|19788.3|19809.8|19789.8|19809.8|19789.8|19808.3|19788.3|0
1721685090000|2024-07-22 21:51:30|19810|19790|19809.8|19789.8|19810|19790|19809.8|19789.8|0
1721685190000|2024-07-22 21:53:10|19809.9|19789.9|19809.9|19789.9|19809.9|19789.9|19809.9|19789.9|0
1721685220000|2024-07-22 21:53:40|19810.5|19790.5|19810.5|19790.5|19810.5|19790.5|19810.5|19790.5|0
1721685230000|2024-07-22 21:53:50|19810.8|19790.8|19810.8|19790.8|19810.8|19790.8|19810.8|19790.8|0
1721685250000|2024-07-22 21:54:10|19810.9|19790.9|19810.9|19790.9|19810.9|19790.9|19810.9|19790.9|0
1721685280000|2024-07-22 21:54:40|19810.8|19790.8|19810.8|19790.8|19810.8|19790.8|19810.8|19790.8|0
1721685300000|2024-07-22 21:55:00|19810.4|19790.4|19810.8|19790.8|19811|19791|19810.4|19790.4|0
1721685310000|2024-07-22 21:55:10|19811|19791|19811|19791|19811|19791|19811|19791|0
1721685320000|2024-07-22 21:55:20|19810.9|19790.9|19810.9|19790.9|19810.9|19790.9|19810.9|19790.9|0
1721685330000|2024-07-22 21:55:30|19811|19791|19811|19791|19811|19791|19811|19791|0
1721685370000|2024-07-22 21:56:10|19811.6|19791.6|19811|19791|19811.6|19791.6|19811|19791|0
1721685380000|2024-07-22 21:56:20|19811.3|19791.3|19811.3|19791.3|19811.3|19791.3|19811.3|19791.3|0
1721685400000|2024-07-22 21:56:40|19811.6|19791.6|19811.7|19791.7|19811.7|19791.7|19811.6|19791.6|0
1721685420000|2024-07-22 21:57:00|19811.8|19791.8|19811.8|19791.8|19811.8|19791.8|19811.8|19791.8|0
1721685430000|2024-07-22 21:57:10|19811.5|19791.5|19811.5|19791.5|19811.5|19791.5|19811.5|19791.5|0
1721685440000|2024-07-22 21:57:20|19811.1|19791.1|19811.1|19791.1|19811.1|19791.1|19811.1|19791.1|0
1721685460000|2024-07-22 21:57:40|19811.3|19791.3|19811.1|19791.1|19811.3|19791.3|19811.1|19791.1|0
1721685490000|2024-07-22 21:58:10|19811.2|19791.2|19811.2|19791.2|19811.2|19791.2|19811.2|19791.2|0
1721685500000|2024-07-22 21:58:20|19811.6|19791.6|19811.6|19791.6|19811.6|19791.6|19811.6|19791.6|0
1721685520000|2024-07-22 21:58:40|19811.7|19791.7|19811.9|19791.9|19811.9|19791.9|19811.7|19791.7|0
1721685560000|2024-07-22 21:59:20|19812|19792|19812|19792|19812|19792|19812|19792|0
1721685570000|2024-07-22 21:59:30|19812.1|19792.1|19812.1|19792.1|19812.1|19792.1|19812.1|19792.1|0
1721685590000|2024-07-22 21:59:50|19811.8|19791.8|19811.5|19791.5|19811.8|19791.8|19811.5|19791.5|0
1721685600000|2024-07-22 22:00:00|19816.7|19796.7|19814|19794|19816.7|19796.7|19812.2|19792.2|0
1721685610000|2024-07-22 22:00:10|19818.1|19798.1|19822.5|19802.5|19822.5|19802.5|19818.1|19798.1|0
1721685620000|2024-07-22 22:00:20|19824|19804|19823.5|19803.5|19824.6|19804.6|19822.6|19802.6|0
1721685630000|2024-07-22 22:00:30|19823.3|19803.3|19817.7|19797.7|19823.6|19803.6|19817.7|19797.7|0
1721685640000|2024-07-22 22:00:40|19816.7|19796.7|19818.6|19798.6|19818.6|19798.6|19816.2|19796.2|0
1721685650000|2024-07-22 22:00:50|19818.5|19798.5|19818|19798|19820|19800|19818|19798|0
1721685660000|2024-07-22 22:01:00|19817.2|19797.2|19809|19789|19817.2|19797.2|19809|19789|0
1721685670000|2024-07-22 22:01:10|19810.3|19790.3|19810.5|19790.5|19811.6|19791.6|19810.3|19790.3|0
1721685680000|2024-07-22 22:01:20|19811.1|19791.1|19812.8|19792.8|19812.8|19792.8|19810.6|19790.6|0
1721685690000|2024-07-22 22:01:30|19813.2|19793.2|19816.5|19796.5|19817.1|19797.1|19813.2|19793.2|0
1721685700000|2024-07-22 22:01:40|19816.8|19796.8|19814.8|19794.8|19816.8|19796.8|19814.7|19794.7|0
1721685710000|2024-07-22 22:01:50|19814.6|19794.6|19813.8|19793.8|19814.6|19794.6|19813.8|19793.8|0
1721685720000|2024-07-22 22:02:00|19813.5|19793.5|19813.1|19793.1|19813.5|19793.5|19813.1|19793.1|0
1721685730000|2024-07-22 22:02:10|19813.2|19793.2|19814.7|19794.7|19815.3|19795.3|19813.2|19793.2|0
1721685740000|2024-07-22 22:02:20|19814.6|19794.6|19811.5|19791.5|19814.6|19794.6|19811.5|19791.5|0
1721685750000|2024-07-22 22:02:30|19811.2|19791.2|19810.2|19790.2|19811.3|19791.3|19810.2|19790.2|0
1721685760000|2024-07-22 22:02:40|19810.1|19790.1|19813.7|19793.7|19813.8|19793.8|19810.1|19790.1|0
1721685770000|2024-07-22 22:02:50|19814.8|19794.8|19815.5|19795.5|19816.5|19796.5|19814.8|19794.8|0
1721685780000|2024-07-22 22:03:00|19815.3|19795.3|19816.8|19796.8|19817.1|19797.1|19815.3|19795.3|0
1721685790000|2024-07-22 22:03:10|19816.2|19796.2|19816.3|19796.3|19816.3|19796.3|19815.8|19795.8|0
1721685800000|2024-07-22 22:03:20|19817|19797|19818.6|19798.6|19818.8|19798.8|19817|19797|0
1721685810000|2024-07-22 22:03:30|19819.5|19799.5|19820.7|19800.7|19822.5|19802.5|19819.5|19799.5|0
1721685820000|2024-07-22 22:03:40|19820.8|19800.8|19820.5|19800.5|19822|19802|19820.5|19800.5|0
1721685830000|2024-07-22 22:03:50|19819.7|19799.7|19821|19801|19821|19801|19819.7|19799.7|0
1721685840000|2024-07-22 22:04:00|19820.8|19800.8|19819.6|19799.6|19820.8|19800.8|19819.6|19799.6|0
1721685850000|2024-07-22 22:04:10|19819.5|19799.5|19821|19801|19821|19801|19819.5|19799.5|0
1721685860000|2024-07-22 22:04:20|19820.8|19800.8|19821.1|19801.1|19823.5|19803.5|19820.8|19800.8|0
1721685870000|2024-07-22 22:04:30|19821.6|19801.6|19820.7|19800.7|19822.3|19802.3|19820.1|19800.1|0
1721685880000|2024-07-22 22:04:40|19820.5|19800.5|19819.5|19799.5|19820.5|19800.5|19819.5|19799.5|0
1721685890000|2024-07-22 22:04:50|19819.3|19799.3|19820|19800|19820.1|19800.1|19819.3|19799.3|0
1721685900000|2024-07-22 22:05:00|19819.5|19799.5|19820.7|19800.7|19821|19801|19819.5|19799.5|0
1721685910000|2024-07-22 22:05:10|19821|19801|19818.8|19798.8|19821|19801|19818.8|19798.8|0
1721685920000|2024-07-22 22:05:20|19818.6|19798.6|19821|19801|19821|19801|19818.6|19798.6|0
1721685930000|2024-07-22 22:05:30|19821.1|19801.1|19818.7|19798.7|19821.3|19801.3|19817.7|19797.7|0
1721685940000|2024-07-22 22:05:40|19818.8|19798.8|19819.8|19799.8|19820|19800|19818.8|19798.8|0
1721685950000|2024-07-22 22:05:50|19819.7|19799.7|19819|19799|19819.7|19799.7|19818.8|19798.8|0
1721685960000|2024-07-22 22:06:00|19819.1|19799.1|19818.5|19798.5|19819.7|19799.7|19818.5|19798.5|0
1721685970000|2024-07-22 22:06:10|19818.3|19798.3|19818.8|19798.8|19819|19799|19817.6|19797.6|0
1721685980000|2024-07-22 22:06:20|19819|19799|19820|19800|19820|19800|19818.5|19798.5|0
1721685990000|2024-07-22 22:06:30|19820.1|19800.1|19819.6|19799.6|19820.1|19800.1|19819.1|19799.1|0
1721686000000|2024-07-22 22:06:40|19819.8|19799.8|19820.2|19800.2|19820.5|19800.5|19819.8|19799.8|0
1721686010000|2024-07-22 22:06:50|19820.1|19800.1|19820.7|19800.7|19820.7|19800.7|19820.1|19800.1|0
1721686020000|2024-07-22 22:07:00|19820.6|19800.6|19821.5|19801.5|19821.7|19801.7|19820.6|19800.6|0
1721686030000|2024-07-22 22:07:10|19821.3|19801.3|19821.3|19801.3|19821.7|19801.7|19821.3|19801.3|0
1721686040000|2024-07-22 22:07:20|19821.2|19801.2|19821.5|19801.5|19821.5|19801.5|19820.3|19800.3|0
1721686050000|2024-07-22 22:07:30|19822.5|19802.5|19821.3|19801.3|19822.7|19802.7|19821.2|19801.2|0
1721686060000|2024-07-22 22:07:40|19821.1|19801.1|19821.1|19801.1|19821.2|19801.2|19821.1|19801.1|0
1721686070000|2024-07-22 22:07:50|19821.2|19801.2|19821|19801|19821.3|19801.3|19820.6|19800.6|0
1721686080000|2024-07-22 22:08:00|19820.8|19800.8|19821.7|19801.7|19821.7|19801.7|19820.7|19800.7|0
1721686090000|2024-07-22 22:08:10|19821.6|19801.6|19821.6|19801.6|19822|19802|19821.6|19801.6|0
1721686100000|2024-07-22 22:08:20|19821.5|19801.5|19820.7|19800.7|19823.1|19803.1|19820.3|19800.3|0
1721686110000|2024-07-22 22:08:30|19821.1|19801.1|19821|19801|19821.3|19801.3|19820.6|19800.6|0
1721686120000|2024-07-22 22:08:40|19820.7|19800.7|19820.3|19800.3|19821.2|19801.2|19820.3|19800.3|0
1721686130000|2024-07-22 22:08:50|19820.5|19800.5|19821.1|19801.1|19821.6|19801.6|19820.5|19800.5|0
1721686140000|2024-07-22 22:09:00|19822.6|19802.6|19821.2|19801.2|19822.6|19802.6|19821.1|19801.1|0
1721686150000|2024-07-22 22:09:10|19821.3|19801.3|19821.1|19801.1|19821.3|19801.3|19820.5|19800.5|0
1721686160000|2024-07-22 22:09:20|19821.2|19801.2|19821.7|19801.7|19821.7|19801.7|19821.1|19801.1|0
1721686170000|2024-07-22 22:09:30|19821.6|19801.6|19821.7|19801.7|19821.7|19801.7|19821.6|19801.6|0
1721686180000|2024-07-22 22:09:40|19822.3|19802.3|19822.5|19802.5|19822.6|19802.6|19822.2|19802.2|0
1721686190000|2024-07-22 22:09:50|19822.3|19802.3|19821.5|19801.5|19822.8|19802.8|19821.5|19801.5|0
1721686200000|2024-07-22 22:10:00|19822|19802|19822.1|19802.1|19822.6|19802.6|19821.5|19801.5|0
1721686210000|2024-07-22 22:10:10|19822|19802|19821.7|19801.7|19822.6|19802.6|19821.5|19801.5|0
1721686220000|2024-07-22 22:10:20|19821.8|19801.8|19822.1|19802.1|19822.1|19802.1|19821.8|19801.8|0
1721686230000|2024-07-22 22:10:30|19822|19802|19822.2|19802.2|19822.2|19802.2|19820.7|19800.7|0
1721686240000|2024-07-22 22:10:40|19822.1|19802.1|19825.3|19805.3|19825.3|19805.3|19822.1|19802.1|0
1721686250000|2024-07-22 22:10:50|19825.5|19805.5|19824.8|19804.8|19825.7|19805.7|19824.8|19804.8|0
1721686260000|2024-07-22 22:11:00|19824.7|19804.7|19825|19805|19825.3|19805.3|19824.7|19804.7|0
1721686270000|2024-07-22 22:11:10|19826.1|19806.1|19825.8|19805.8|19826.5|19806.5|19825.7|19805.7|0
1721686280000|2024-07-22 22:11:20|19826.1|19806.1|19824.5|19804.5|19826.1|19806.1|19824.3|19804.3|0
1721686290000|2024-07-22 22:11:30|19824.2|19804.2|19824.7|19804.7|19824.7|19804.7|19824.2|19804.2|0
1721686300000|2024-07-22 22:11:40|19824.6|19804.6|19825|19805|19825.1|19805.1|19824.6|19804.6|0
1721686310000|2024-07-22 22:11:50|19825.6|19805.6|19824|19804|19825.6|19805.6|19824|19804|0
1721686320000|2024-07-22 22:12:00|19824.1|19804.1|19824.6|19804.6|19824.6|19804.6|19823.6|19803.6|0
1721686330000|2024-07-22 22:12:10|19824.2|19804.2|19823.8|19803.8|19824.3|19804.3|19823.8|19803.8|0
1721686340000|2024-07-22 22:12:20|19824|19804|19824.7|19804.7|19824.8|19804.8|19824|19804|0
1721686350000|2024-07-22 22:12:30|19824.5|19804.5|19824.3|19804.3|19825.6|19805.6|19824.3|19804.3|0
1721686360000|2024-07-22 22:12:40|19824.6|19804.6|19825.3|19805.3|19825.5|19805.5|19824.6|19804.6|0
1721686370000|2024-07-22 22:12:50|19825.1|19805.1|19825.1|19805.1|19825.1|19805.1|19824.8|19804.8|0
1721686380000|2024-07-22 22:13:00|19824.8|19804.8|19825.6|19805.6|19825.8|19805.8|19824.8|19804.8|0
1721686390000|2024-07-22 22:13:10|19825.5|19805.5|19825.6|19805.6|19825.6|19805.6|19824.8|19804.8|0
1721686400000|2024-07-22 22:13:20|19825.7|19805.7|19826.5|19806.5|19826.7|19806.7|19825.7|19805.7|0
1721686410000|2024-07-22 22:13:30|19826.3|19806.3|19826.8|19806.8|19826.8|19806.8|19826.2|19806.2|0
1721686420000|2024-07-22 22:13:40|19826.3|19806.3|19826.3|19806.3|19826.5|19806.5|19825.7|19805.7|0
1721686430000|2024-07-22 22:13:50|19826.2|19806.2|19825.6|19805.6|19826.2|19806.2|19825.5|19805.5|0
1721686440000|2024-07-22 22:14:00|19825.5|19805.5|19825|19805|19825.5|19805.5|19825|19805|0
1721686450000|2024-07-22 22:14:10|19824.7|19804.7|19824.7|19804.7|19824.7|19804.7|19824.5|19804.5|0
1721686460000|2024-07-22 22:14:20|19824.6|19804.6|19824.8|19804.8|19824.8|19804.8|19824.1|19804.1|0
1721686470000|2024-07-22 22:14:30|19824.6|19804.6|19824.8|19804.8|19825|19805|19824.6|19804.6|0
1721686480000|2024-07-22 22:14:40|19824.7|19804.7|19824.1|19804.1|19824.7|19804.7|19824|19804|0
1721686490000|2024-07-22 22:14:50|19823.8|19803.8|19824.1|19804.1|19824.1|19804.1|19823.8|19803.8|0
1721686500000|2024-07-22 22:15:00|19824.2|19804.2|19824.1|19804.1|19824.5|19804.5|19824.1|19804.1|0
1721686510000|2024-07-22 22:15:10|19824.2|19804.2|19824.6|19804.6|19824.6|19804.6|19824.1|19804.1|0
1721686520000|2024-07-22 22:15:20|19824.7|19804.7|19825.1|19805.1|19825.2|19805.2|19824.6|19804.6|0
1721686530000|2024-07-22 22:15:30|19825.2|19805.2|19825.1|19805.1|19825.3|19805.3|19825.1|19805.1|0
1721686540000|2024-07-22 22:15:40|19825.5|19805.5|19825.1|19805.1|19825.5|19805.5|19824.8|19804.8|0
1721686550000|2024-07-22 22:15:50|19825.3|19805.3|19825.6|19805.6|19825.8|19805.8|19825.3|19805.3|0
1721686560000|2024-07-22 22:16:00|19825.5|19805.5|19826.3|19806.3|19826.6|19806.6|19825.3|19805.3|0
1721686570000|2024-07-22 22:16:10|19827.1|19807.1|19826.6|19806.6|19827.1|19807.1|19826.5|19806.5|0
1721686580000|2024-07-22 22:16:20|19826.7|19806.7|19826.6|19806.6|19827.5|19807.5|19826.6|19806.6|0
1721686590000|2024-07-22 22:16:30|19826.3|19806.3|19826.6|19806.6|19826.6|19806.6|19825.6|19805.6|0
1721686600000|2024-07-22 22:16:40|19826.5|19806.5|19825.8|19805.8|19826.5|19806.5|19825.8|19805.8|0
1721686610000|2024-07-22 22:16:50|19825.6|19805.6|19825.8|19805.8|19825.8|19805.8|19824.6|19804.6|0
1721686620000|2024-07-22 22:17:00|19825.6|19805.6|19824.8|19804.8|19825.6|19805.6|19824.6|19804.6|0
1721686630000|2024-07-22 22:17:10|19824.6|19804.6|19825.5|19805.5|19825.5|19805.5|19824.6|19804.6|0
1721686640000|2024-07-22 22:17:20|19824.7|19804.7|19824.8|19804.8|19824.8|19804.8|19824.7|19804.7|0
1721686650000|2024-07-22 22:17:30|19825|19805|19824.6|19804.6|19825.1|19805.1|19824.2|19804.2|0
1721686660000|2024-07-22 22:17:40|19824.7|19804.7|19825.3|19805.3|19825.5|19805.5|19824.7|19804.7|0
1721686670000|2024-07-22 22:17:50|19825.5|19805.5|19824.6|19804.6|19825.5|19805.5|19824.6|19804.6|0
1721686680000|2024-07-22 22:18:00|19824.7|19804.7|19826.1|19806.1|19826.1|19806.1|19824.7|19804.7|0
1721686690000|2024-07-22 22:18:10|19826.2|19806.2|19826.5|19806.5|19826.5|19806.5|19826.2|19806.2|0
1721686700000|2024-07-22 22:18:20|19826.3|19806.3|19826.1|19806.1|19826.3|19806.3|19826.1|19806.1|0
1721686710000|2024-07-22 22:18:30|19826|19806|19825.7|19805.7|19826|19806|19825.7|19805.7|0
1721686720000|2024-07-22 22:18:40|19825.6|19805.6|19825.6|19805.6|19825.6|19805.6|19825.1|19805.1|0
1721686730000|2024-07-22 22:18:50|19825.3|19805.3|19825.1|19805.1|19825.5|19805.5|19825.1|19805.1|0
1721686740000|2024-07-22 22:19:00|19825.3|19805.3|19825.5|19805.5|19825.6|19805.6|19825.3|19805.3|0
1721686750000|2024-07-22 22:19:10|19825.1|19805.1|19825.1|19805.1|19825.2|19805.2|19825.1|19805.1|0
1721686760000|2024-07-22 22:19:20|19824.8|19804.8|19824.6|19804.6|19825.2|19805.2|19824.6|19804.6|0
1721686770000|2024-07-22 22:19:30|19824.7|19804.7|19825.5|19805.5|19825.5|19805.5|19824.7|19804.7|0
1721686780000|2024-07-22 22:19:40|19825.6|19805.6|19825.8|19805.8|19826.3|19806.3|19825.3|19805.3|0
1721686790000|2024-07-22 22:19:50|19825.7|19805.7|19826|19806|19826|19806|19825.6|19805.6|0
1721686800000|2024-07-22 22:20:00|19825.3|19805.3|19825.6|19805.6|19825.6|19805.6|19825|19805|0
1721686810000|2024-07-22 22:20:10|19825.7|19805.7|19825.8|19805.8|19825.8|19805.8|19825.7|19805.7|0
1721686820000|2024-07-22 22:20:20|19826|19806|19826.1|19806.1|19826.3|19806.3|19826|19806|0
1721686830000|2024-07-22 22:20:30|19826.2|19806.2|19826.3|19806.3|19826.5|19806.5|19826.1|19806.1|0
1721686840000|2024-07-22 22:20:40|19826.2|19806.2|19825.8|19805.8|19826.2|19806.2|19825.6|19805.6|0
1721686850000|2024-07-22 22:20:50|19825.7|19805.7|19826.1|19806.1|19826.3|19806.3|19825.7|19805.7|0
1721686860000|2024-07-22 22:21:00|19826.2|19806.2|19826.3|19806.3|19826.3|19806.3|19826|19806|0
1721686870000|2024-07-22 22:21:10|19826.1|19806.1|19826.2|19806.2|19826.2|19806.2|19826.1|19806.1|0
1721686880000|2024-07-22 22:21:20|19826.3|19806.3|19826.5|19806.5|19826.5|19806.5|19826.1|19806.1|0
1721686890000|2024-07-22 22:21:30|19826.6|19806.6|19827.2|19807.2|19827.2|19807.2|19826.6|19806.6|0
1721686900000|2024-07-22 22:21:40|19827.1|19807.1|19826.8|19806.8|19827.7|19807.7|19826.6|19806.6|0
1721686910000|2024-07-22 22:21:50|19827.1|19807.1|19826.2|19806.2|19827.1|19807.1|19826.1|19806.1|0
1721686920000|2024-07-22 22:22:00|19826.3|19806.3|19824.2|19804.2|19826.3|19806.3|19824.2|19804.2|0
1721686930000|2024-07-22 22:22:10|19824.1|19804.1|19825.1|19805.1|19825.1|19805.1|19824|19804|0
1721686940000|2024-07-22 22:22:20|19825.2|19805.2|19825.1|19805.1|19825.2|19805.2|19824.6|19804.6|0
1721686950000|2024-07-22 22:22:30|19825|19805|19824.5|19804.5|19825|19805|19824.3|19804.3|0
1721686960000|2024-07-22 22:22:40|19824.6|19804.6|19824.6|19804.6|19824.7|19804.7|19824.5|19804.5|0
1721686970000|2024-07-22 22:22:50|19824.7|19804.7|19824.7|19804.7|19824.7|19804.7|19824.5|19804.5|0
1721686980000|2024-07-22 22:23:00|19825.2|19805.2|19826.3|19806.3|19827.2|19807.2|19825.2|19805.2|0
1721686990000|2024-07-22 22:23:10|19825.7|19805.7|19826.5|19806.5|19826.6|19806.6|19825.3|19805.3|0
1721687000000|2024-07-22 22:23:20|19826.6|19806.6|19827|19807|19827.1|19807.1|19826.5|19806.5|0
1721687010000|2024-07-22 22:23:30|19826.8|19806.8|19826.5|19806.5|19826.8|19806.8|19826.3|19806.3|0
1721687020000|2024-07-22 22:23:40|19826.3|19806.3|19826.5|19806.5|19826.5|19806.5|19826.3|19806.3|0
1721687030000|2024-07-22 22:23:50|19826.3|19806.3|19827.5|19807.5|19827.6|19807.6|19826.3|19806.3|0
1721687040000|2024-07-22 22:24:00|19827.1|19807.1|19826.6|19806.6|19827.2|19807.2|19826.6|19806.6|0
1721687050000|2024-07-22 22:24:10|19826.5|19806.5|19825.7|19805.7|19826.5|19806.5|19825.5|19805.5|0
1721687060000|2024-07-22 22:24:20|19825.6|19805.6|19825.2|19805.2|19825.6|19805.6|19825.1|19805.1|0
1721687070000|2024-07-22 22:24:30|19825.3|19805.3|19825.3|19805.3|19825.6|19805.6|19825.2|19805.2|0
1721687080000|2024-07-22 22:24:40|19825.5|19805.5|19825.2|19805.2|19825.5|19805.5|19825.2|19805.2|0
1721687090000|2024-07-22 22:24:50|19824.6|19804.6|19824.7|19804.7|19824.7|19804.7|19824.3|19804.3|0
1721687100000|2024-07-22 22:25:00|19824.6|19804.6|19825.6|19805.6|19825.8|19805.8|19824.6|19804.6|0
1721687110000|2024-07-22 22:25:10|19825.7|19805.7|19824.5|19804.5|19825.7|19805.7|19824.3|19804.3|0
1721687120000|2024-07-22 22:25:20|19824.3|19804.3|19824.5|19804.5|19824.5|19804.5|19824.3|19804.3|0
1721687130000|2024-07-22 22:25:30|19824.3|19804.3|19824.5|19804.5|19824.5|19804.5|19824.3|19804.3|0
1721687140000|2024-07-22 22:25:40|19824.3|19804.3|19824.5|19804.5|19824.8|19804.8|19824.3|19804.3|0
1721687150000|2024-07-22 22:25:50|19824.6|19804.6|19824.2|19804.2|19825|19805|19824.2|19804.2|0
1721687160000|2024-07-22 22:26:00|19824.3|19804.3|19824.2|19804.2|19824.5|19804.5|19824.2|19804.2|0
1721687170000|2024-07-22 22:26:10|19824.1|19804.1|19823.2|19803.2|19824.2|19804.2|19823.2|19803.2|0
1721687180000|2024-07-22 22:26:20|19823.1|19803.1|19823.1|19803.1|19823.1|19803.1|19822.7|19802.7|0
1721687190000|2024-07-22 22:26:30|19823|19803|19824.6|19804.6|19824.8|19804.8|19822.7|19802.7|0
1721687200000|2024-07-22 22:26:40|19824.8|19804.8|19825.1|19805.1|19825.1|19805.1|19824.8|19804.8|0
1721687210000|2024-07-22 22:26:50|19824.5|19804.5|19825.3|19805.3|19825.3|19805.3|19824.5|19804.5|0
1721687220000|2024-07-22 22:27:00|19825.2|19805.2|19825.2|19805.2|19825.5|19805.5|19825.2|19805.2|0
1721687230000|2024-07-22 22:27:10|19825.3|19805.3|19824.7|19804.7|19825.3|19805.3|19824.6|19804.6|0
1721687240000|2024-07-22 22:27:20|19824.6|19804.6|19824.8|19804.8|19824.8|19804.8|19824.6|19804.6|0
1721687250000|2024-07-22 22:27:30|19825|19805|19825.1|19805.1|19825.1|19805.1|19824.8|19804.8|0
1721687260000|2024-07-22 22:27:40|19825|19805|19825|19805|19825|19805|19824.7|19804.7|0
1721687270000|2024-07-22 22:27:50|19824.8|19804.8|19825|19805|19825|19805|19824.8|19804.8|0
1721687280000|2024-07-22 22:28:00|19824.8|19804.8|19825.2|19805.2|19825.3|19805.3|19824.8|19804.8|0
1721687290000|2024-07-22 22:28:10|19825.3|19805.3|19825.5|19805.5|19825.5|19805.5|19825.1|19805.1|0
1721687300000|2024-07-22 22:28:20|19825.2|19805.2|19825.7|19805.7|19825.8|19805.8|19825.2|19805.2|0
1721687310000|2024-07-22 22:28:30|19825.6|19805.6|19825.5|19805.5|19825.8|19805.8|19825.3|19805.3|0
1721687320000|2024-07-22 22:28:40|19825.6|19805.6|19825.6|19805.6|19825.7|19805.7|19825.5|19805.5|0
1721687330000|2024-07-22 22:28:50|19825.7|19805.7|19825.7|19805.7|19825.7|19805.7|19825.7|19805.7|0
1721687340000|2024-07-22 22:29:00|19825.6|19805.6|19825.7|19805.7|19825.7|19805.7|19825.6|19805.6|0
1721687350000|2024-07-22 22:29:10|19825.6|19805.6|19825.8|19805.8|19825.8|19805.8|19825.6|19805.6|0
1721687360000|2024-07-22 22:29:20|19826|19806|19826.2|19806.2|19826.2|19806.2|19825.8|19805.8|0
1721687370000|2024-07-22 22:29:30|19826.3|19806.3|19827.1|19807.1|19827.1|19807.1|19826.3|19806.3|0
1721687380000|2024-07-22 22:29:40|19827.8|19807.8|19828.3|19808.3|19828.5|19808.5|19827.8|19807.8|0
1721687390000|2024-07-22 22:29:50|19828.2|19808.2|19828.5|19808.5|19828.5|19808.5|19828.1|19808.1|0
1721687400000|2024-07-22 22:30:00|19828.6|19808.6|19829.1|19809.1|19829.1|19809.1|19828.5|19808.5|0
1721687410000|2024-07-22 22:30:10|19829|19809|19829.3|19809.3|19829.3|19809.3|19828.7|19808.7|0
1721687420000|2024-07-22 22:30:20|19829.5|19809.5|19828.1|19808.1|19829.5|19809.5|19828.1|19808.1|0
1721687430000|2024-07-22 22:30:30|19828|19808|19827.7|19807.7|19828|19808|19827.6|19807.6|0
1721687440000|2024-07-22 22:30:40|19827.6|19807.6|19827|19807|19827.6|19807.6|19827|19807|0
1721687450000|2024-07-22 22:30:50|19827.2|19807.2|19828.3|19808.3|19828.3|19808.3|19827.2|19807.2|0
1721687460000|2024-07-22 22:31:00|19828.5|19808.5|19828.3|19808.3|19828.5|19808.5|19828.3|19808.3|0
1721687470000|2024-07-22 22:31:10|19827.8|19807.8|19827.6|19807.6|19827.8|19807.8|19827.6|19807.6|0
1721687480000|2024-07-22 22:31:20|19827.5|19807.5|19827.6|19807.6|19827.6|19807.6|19827.3|19807.3|0
1721687490000|2024-07-22 22:31:30|19827.7|19807.7|19827.8|19807.8|19827.8|19807.8|19827.6|19807.6|0
1721687510000|2024-07-22 22:31:50|19828|19808|19827.6|19807.6|19828.3|19808.3|19827.6|19807.6|0
1721687520000|2024-07-22 22:32:00|19827.5|19807.5|19828|19808|19828|19808|19827.3|19807.3|0
1721687530000|2024-07-22 22:32:10|19827.7|19807.7|19828|19808|19828.1|19808.1|19827.7|19807.7|0
1721687540000|2024-07-22 22:32:20|19828.1|19808.1|19828.3|19808.3|19828.3|19808.3|19828|19808|0
1721687560000|2024-07-22 22:32:40|19828.2|19808.2|19828.2|19808.2|19828.3|19808.3|19828.2|19808.2|0
1721687570000|2024-07-22 22:32:50|19828.3|19808.3|19828.3|19808.3|19828.3|19808.3|19828.3|19808.3|0
1721687580000|2024-07-22 22:33:00|19828.2|19808.2|19828.2|19808.2|19828.3|19808.3|19828.2|19808.2|0
1721687590000|2024-07-22 22:33:10|19828.5|19808.5|19828.3|19808.3|19828.5|19808.5|19828.3|19808.3|0
1721687600000|2024-07-22 22:33:20|19827.3|19807.3|19827.3|19807.3|19827.5|19807.5|19827.2|19807.2|0
1721687610000|2024-07-22 22:33:30|19827.5|19807.5|19827.3|19807.3|19827.5|19807.5|19827.3|19807.3|0
1721687620000|2024-07-22 22:33:40|19827.2|19807.2|19827.3|19807.3|19827.3|19807.3|19827.2|19807.2|0
1721687630000|2024-07-22 22:33:50|19827.2|19807.2|19827|19807|19827.5|19807.5|19827|19807|0
1721687640000|2024-07-22 22:34:00|19827.1|19807.1|19827.1|19807.1|19827.2|19807.2|19827|19807|0
1721687650000|2024-07-22 22:34:10|19827|19807|19827.5|19807.5|19827.5|19807.5|19827|19807|0
1721687660000|2024-07-22 22:34:20|19827.3|19807.3|19827.1|19807.1|19827.6|19807.6|19826.8|19806.8|0
1721687670000|2024-07-22 22:34:30|19827.2|19807.2|19827.3|19807.3|19827.3|19807.3|19827|19807|0
1721687680000|2024-07-22 22:34:40|19827.2|19807.2|19826.7|19806.7|19827.3|19807.3|19826.7|19806.7|0
1721687690000|2024-07-22 22:34:50|19827.3|19807.3|19827.6|19807.6|19827.7|19807.7|19827.3|19807.3|0
1721687700000|2024-07-22 22:35:00|19827.5|19807.5|19827.3|19807.3|19827.5|19807.5|19827.2|19807.2|0
1721687710000|2024-07-22 22:35:10|19827.2|19807.2|19827.3|19807.3|19827.3|19807.3|19827.2|19807.2|0
1721687720000|2024-07-22 22:35:20|19827.5|19807.5|19829.1|19809.1|19829.2|19809.2|19827.5|19807.5|0
1721687730000|2024-07-22 22:35:30|19830.1|19810.1|19830.1|19810.1|19830.2|19810.2|19829.7|19809.7|0
1721687740000|2024-07-22 22:35:40|19829.6|19809.6|19829.7|19809.7|19829.7|19809.7|19829.1|19809.1|0
1721687750000|2024-07-22 22:35:50|19829.6|19809.6|19830.3|19810.3|19830.3|19810.3|19829.6|19809.6|0
1721687760000|2024-07-22 22:36:00|19830.5|19810.5|19832.3|19812.3|19832.3|19812.3|19830.3|19810.3|0
1721687770000|2024-07-22 22:36:10|19831.6|19811.6|19831.1|19811.1|19831.6|19811.6|19831|19811|0
1721687780000|2024-07-22 22:36:20|19831.3|19811.3|19830.1|19810.1|19831.6|19811.6|19830.1|19810.1|0
1721687790000|2024-07-22 22:36:30|19829.8|19809.8|19830.8|19810.8|19830.8|19810.8|19829.6|19809.6|0
1721687800000|2024-07-22 22:36:40|19830.7|19810.7|19830.6|19810.6|19830.7|19810.7|19830.3|19810.3|0
1721687810000|2024-07-22 22:36:50|19830.5|19810.5|19830.6|19810.6|19830.6|19810.6|19830.3|19810.3|0
1721687820000|2024-07-22 22:37:00|19830.5|19810.5|19830.8|19810.8|19831.1|19811.1|19830.5|19810.5|0
1721687830000|2024-07-22 22:37:10|19830.7|19810.7|19831|19811|19831.5|19811.5|19830.7|19810.7|0
1721687840000|2024-07-22 22:37:20|19831.8|19811.8|19831.3|19811.3|19831.8|19811.8|19831.1|19811.1|0
1721687850000|2024-07-22 22:37:30|19831.1|19811.1|19830.5|19810.5|19831.1|19811.1|19830.3|19810.3|0
1721687860000|2024-07-22 22:37:40|19830.3|19810.3|19830.6|19810.6|19831.3|19811.3|19830.3|19810.3|0
1721687870000|2024-07-22 22:37:50|19830.5|19810.5|19830.8|19810.8|19830.8|19810.8|19830.5|19810.5|0
1721687880000|2024-07-22 22:38:00|19830.7|19810.7|19832.1|19812.1|19832.1|19812.1|19830.7|19810.7|0
1721687890000|2024-07-22 22:38:10|19832.2|19812.2|19832.3|19812.3|19832.6|19812.6|19832|19812|0
1721687900000|2024-07-22 22:38:20|19832.5|19812.5|19832.1|19812.1|19832.6|19812.6|19832.1|19812.1|0
1721687910000|2024-07-22 22:38:30|19832.3|19812.3|19831.8|19811.8|19832.3|19812.3|19831.8|19811.8|0
1721687920000|2024-07-22 22:38:40|19832.1|19812.1|19831.8|19811.8|19832.1|19812.1|19831.6|19811.6|0
1721687930000|2024-07-22 22:38:50|19831.7|19811.7|19831.5|19811.5|19831.7|19811.7|19831.5|19811.5|0
1721687940000|2024-07-22 22:39:00|19831.1|19811.1|19831.2|19811.2|19831.3|19811.3|19830.8|19810.8|0
1721687950000|2024-07-22 22:39:10|19831.1|19811.1|19831|19811|19831.1|19811.1|19831|19811|0
1721687960000|2024-07-22 22:39:20|19830.8|19810.8|19831.1|19811.1|19831.1|19811.1|19830.8|19810.8|0
1721687970000|2024-07-22 22:39:30|19831.2|19811.2|19831.1|19811.1|19831.2|19811.2|19831.1|19811.1|0
1721687980000|2024-07-22 22:39:40|19831|19811|19831.1|19811.1|19831.1|19811.1|19831|19811|0
1721687990000|2024-07-22 22:39:50|19831|19811|19831.6|19811.6|19831.6|19811.6|19830.7|19810.7|0
1721688000000|2024-07-22 22:40:00|19831.8|19811.8|19829.3|19809.3|19831.8|19811.8|19829.3|19809.3|0
1721688010000|2024-07-22 22:40:10|19829.2|19809.2|19830.8|19810.8|19831.1|19811.1|19829.2|19809.2|0
1721688020000|2024-07-22 22:40:20|19830.7|19810.7|19830.1|19810.1|19830.8|19810.8|19829.8|19809.8|0
1721688030000|2024-07-22 22:40:30|19830|19810|19830|19810|19830.1|19810.1|19830|19810|0
1721688040000|2024-07-22 22:40:40|19829.8|19809.8|19830|19810|19830|19810|19829.6|19809.6|0
1721688050000|2024-07-22 22:40:50|19829.8|19809.8|19829.3|19809.3|19829.8|19809.8|19829.1|19809.1|0
1721688060000|2024-07-22 22:41:00|19829.5|19809.5|19829.6|19809.6|19829.6|19809.6|19829.5|19809.5|0
1721688070000|2024-07-22 22:41:10|19829.5|19809.5|19829.8|19809.8|19829.8|19809.8|19829.5|19809.5|0
1721688080000|2024-07-22 22:41:20|19829.7|19809.7|19829.6|19809.6|19829.7|19809.7|19829.3|19809.3|0
1721688090000|2024-07-22 22:41:30|19829.3|19809.3|19829.7|19809.7|19829.7|19809.7|19829.3|19809.3|0
1721688100000|2024-07-22 22:41:40|19830.1|19810.1|19829.8|19809.8|19830.1|19810.1|19829.6|19809.6|0
1721688110000|2024-07-22 22:41:50|19830|19810|19829.8|19809.8|19830|19810|19829.7|19809.7|0
1721688120000|2024-07-22 22:42:00|19829.7|19809.7|19829.6|19809.6|19829.7|19809.7|19829.3|19809.3|0
1721688130000|2024-07-22 22:42:10|19829.8|19809.8|19829.7|19809.7|19829.8|19809.8|19829.7|19809.7|0
1721688140000|2024-07-22 22:42:20|19829.6|19809.6|19829.3|19809.3|19829.6|19809.6|19829.1|19809.1|0
1721688150000|2024-07-22 22:42:30|19829.2|19809.2|19829.3|19809.3|19829.3|19809.3|19829.2|19809.2|0
1721688160000|2024-07-22 22:42:40|19829.1|19809.1|19829.1|19809.1|19829.1|19809.1|19829.1|19809.1|0
1721688170000|2024-07-22 22:42:50|19829|19809|19829|19809|19829|19809|19829|19809|0
1721688180000|2024-07-22 22:43:00|19828.8|19808.8|19829.1|19809.1|19829.1|19809.1|19828.8|19808.8|0
1721688190000|2024-07-22 22:43:10|19829.5|19809.5|19829.5|19809.5|19829.5|19809.5|19829.5|19809.5|0
1721688200000|2024-07-22 22:43:20|19829.2|19809.2|19829.2|19809.2|19829.3|19809.3|19828.8|19808.8|0
1721688210000|2024-07-22 22:43:30|19829.1|19809.1|19829.5|19809.5|19829.6|19809.6|19829.1|19809.1|0
1721688220000|2024-07-22 22:43:40|19829.6|19809.6|19829.7|19809.7|19829.7|19809.7|19829.6|19809.6|0
1721688230000|2024-07-22 22:43:50|19829.6|19809.6|19829.6|19809.6|19829.7|19809.7|19829.6|19809.6|0
1721688240000|2024-07-22 22:44:00|19829.5|19809.5|19829.3|19809.3|19829.5|19809.5|19829|19809|0
1721688250000|2024-07-22 22:44:10|19829.2|19809.2|19829.2|19809.2|19829.3|19809.3|19829.1|19809.1|0
1721688260000|2024-07-22 22:44:20|19829.3|19809.3|19829.2|19809.2|19829.3|19809.3|19829.2|19809.2|0
1721688270000|2024-07-22 22:44:30|19829.3|19809.3|19829.7|19809.7|19829.7|19809.7|19829.3|19809.3|0
1721688290000|2024-07-22 22:44:50|19829.8|19809.8|19829.7|19809.7|19829.8|19809.8|19829.7|19809.7|0
1721688300000|2024-07-22 22:45:00|19829.6|19809.6|19827.5|19807.5|19829.6|19809.6|19827.5|19807.5|0
1721688310000|2024-07-22 22:45:10|19827.6|19807.6|19828|19808|19828|19808|19827.6|19807.6|0
1721688320000|2024-07-22 22:45:20|19827.8|19807.8|19827.3|19807.3|19827.8|19807.8|19827.1|19807.1|0
1721688330000|2024-07-22 22:45:30|19827.5|19807.5|19826.2|19806.2|19827.5|19807.5|19826.2|19806.2|0
1721688340000|2024-07-22 22:45:40|19826.1|19806.1|19826|19806|19826.1|19806.1|19825.8|19805.8|0
1721688350000|2024-07-22 22:45:50|19826.6|19806.6|19826.5|19806.5|19826.6|19806.6|19826.5|19806.5|0
1721688360000|2024-07-22 22:46:00|19826.6|19806.6|19826.3|19806.3|19826.8|19806.8|19826.3|19806.3|0
1721688370000|2024-07-22 22:46:10|19826.1|19806.1|19826|19806|19826.5|19806.5|19826|19806|0
1721688380000|2024-07-22 22:46:20|19826.1|19806.1|19826.5|19806.5|19826.5|19806.5|19826.1|19806.1|0
1721688390000|2024-07-22 22:46:30|19826.2|19806.2|19826.5|19806.5|19826.5|19806.5|19826.2|19806.2|0
1721688400000|2024-07-22 22:46:40|19826.6|19806.6|19826.7|19806.7|19827.1|19807.1|19825.8|19805.8|0
1721688410000|2024-07-22 22:46:50|19827.1|19807.1|19827.3|19807.3|19827.5|19807.5|19827|19807|0
1721688420000|2024-07-22 22:47:00|19827.5|19807.5|19828|19808|19829|19809|19827|19807|0
1721688430000|2024-07-22 22:47:10|19827.8|19807.8|19824.5|19804.5|19828.2|19808.2|19824.5|19804.5|0
1721688440000|2024-07-22 22:47:20|19824.8|19804.8|19826.5|19806.5|19826.5|19806.5|19824.8|19804.8|0
1721688450000|2024-07-22 22:47:30|19827.7|19807.7|19824|19804|19827.7|19807.7|19824|19804|0
1721688460000|2024-07-22 22:47:40|19824.6|19804.6|19823.1|19803.1|19824.6|19804.6|19823.1|19803.1|0
1721688470000|2024-07-22 22:47:50|19823|19803|19822.1|19802.1|19823.2|19803.2|19821.8|19801.8|0
1721688480000|2024-07-22 22:48:00|19821.8|19801.8|19820.7|19800.7|19822|19802|19820.7|19800.7|0
1721688490000|2024-07-22 22:48:10|19819.6|19799.6|19820.3|19800.3|19820.5|19800.5|19819.5|19799.5|0
1721688500000|2024-07-22 22:48:20|19820.5|19800.5|19820.3|19800.3|19820.5|19800.5|19820.2|19800.2|0
1721688510000|2024-07-22 22:48:30|19820.5|19800.5|19821.6|19801.6|19822.8|19802.8|19820.5|19800.5|0
1721688520000|2024-07-22 22:48:40|19821.5|19801.5|19822.1|19802.1|19822.1|19802.1|19821.5|19801.5|0
1721688530000|2024-07-22 22:48:50|19822|19802|19821.1|19801.1|19822.1|19802.1|19821.1|19801.1|0
1721688540000|2024-07-22 22:49:00|19821.3|19801.3|19822.1|19802.1|19822.1|19802.1|19821.1|19801.1|0
1721688550000|2024-07-22 22:49:10|19822.2|19802.2|19822.8|19802.8|19823.1|19803.1|19822.2|19802.2|0
1721688560000|2024-07-22 22:49:20|19823|19803|19823|19803|19823|19803|19822.6|19802.6|0
1721688570000|2024-07-22 22:49:30|19822.8|19802.8|19822.1|19802.1|19823|19803|19822.1|19802.1|0
1721688580000|2024-07-22 22:49:40|19822|19802|19821.6|19801.6|19822.1|19802.1|19821.6|19801.6|0
1721688590000|2024-07-22 22:49:50|19821.5|19801.5|19820.8|19800.8|19821.5|19801.5|19820.8|19800.8|0
1721688600000|2024-07-22 22:50:00|19820.7|19800.7|19822|19802|19822.1|19802.1|19820.7|19800.7|0
1721688610000|2024-07-22 22:50:10|19821.8|19801.8|19822.1|19802.1|19822.2|19802.2|19821.7|19801.7|0
1721688620000|2024-07-22 22:50:20|19822|19802|19822.2|19802.2|19822.2|19802.2|19822|19802|0
1721688630000|2024-07-22 22:50:30|19822.3|19802.3|19822.7|19802.7|19822.7|19802.7|19822.3|19802.3|0
1721688640000|2024-07-22 22:50:40|19822.5|19802.5|19825.2|19805.2|19825.7|19805.7|19822.5|19802.5|0
1721688650000|2024-07-22 22:50:50|19825.7|19805.7|19824.3|19804.3|19825.7|19805.7|19824.3|19804.3|0
1721688660000|2024-07-22 22:51:00|19824.7|19804.7|19823.8|19803.8|19824.7|19804.7|19823.3|19803.3|0
1721688670000|2024-07-22 22:51:10|19824.1|19804.1|19823.8|19803.8|19824.1|19804.1|19823.6|19803.6|0
1721688680000|2024-07-22 22:51:20|19824|19804|19824.1|19804.1|19824.3|19804.3|19823.8|19803.8|0
1721688690000|2024-07-22 22:51:30|19823.3|19803.3|19823.1|19803.1|19823.3|19803.3|19823.1|19803.1|0
1721688700000|2024-07-22 22:51:40|19823.3|19803.3|19822.6|19802.6|19823.3|19803.3|19822.6|19802.6|0
1721688710000|2024-07-22 22:51:50|19822.5|19802.5|19823.3|19803.3|19823.3|19803.3|19822.5|19802.5|0
1721688720000|2024-07-22 22:52:00|19823.5|19803.5|19823.8|19803.8|19825.6|19805.6|19823.2|19803.2|0
1721688730000|2024-07-22 22:52:10|19824|19804|19823.8|19803.8|19824.1|19804.1|19823.8|19803.8|0
1721688740000|2024-07-22 22:52:20|19823.7|19803.7|19823.8|19803.8|19823.8|19803.8|19823.7|19803.7|0
1721688750000|2024-07-22 22:52:30|19824|19804|19822.8|19802.8|19824.3|19804.3|19822.8|19802.8|0
1721688760000|2024-07-22 22:52:40|19822.5|19802.5|19822.6|19802.6|19822.7|19802.7|19822.5|19802.5|0
1721688770000|2024-07-22 22:52:50|19822.5|19802.5|19824.3|19804.3|19824.3|19804.3|19822.5|19802.5|0
1721688780000|2024-07-22 22:53:00|19824.2|19804.2|19824|19804|19824.2|19804.2|19823.8|19803.8|0
1721688790000|2024-07-22 22:53:10|19823.8|19803.8|19822.3|19802.3|19823.8|19803.8|19822.3|19802.3|0
1721688800000|2024-07-22 22:53:20|19822.6|19802.6|19822.5|19802.5|19822.8|19802.8|19822.5|19802.5|0
1721688810000|2024-07-22 22:53:30|19822.6|19802.6|19822.5|19802.5|19822.6|19802.6|19822.5|19802.5|0
1721688830000|2024-07-22 22:53:50|19822.6|19802.6|19821.3|19801.3|19822.8|19802.8|19821.3|19801.3|0
1721688840000|2024-07-22 22:54:00|19821.8|19801.8|19821.2|19801.2|19821.8|19801.8|19821.2|19801.2|0
1721688850000|2024-07-22 22:54:10|19821.1|19801.1|19821.6|19801.6|19821.6|19801.6|19820.7|19800.7|0
1721688860000|2024-07-22 22:54:20|19822.2|19802.2|19823.2|19803.2|19824.1|19804.1|19822.2|19802.2|0
1721688870000|2024-07-22 22:54:30|19823.6|19803.6|19821.8|19801.8|19823.6|19803.6|19821.6|19801.6|0
1721688880000|2024-07-22 22:54:40|19822.3|19802.3|19822.6|19802.6|19822.8|19802.8|19822.3|19802.3|0
1721688890000|2024-07-22 22:54:50|19822.2|19802.2|19822.1|19802.1|19822.3|19802.3|19822.1|19802.1|0
1721688900000|2024-07-22 22:55:00|19822.2|19802.2|19821.5|19801.5|19822.2|19802.2|19821.3|19801.3|0
1721688910000|2024-07-22 22:55:10|19821.7|19801.7|19821.7|19801.7|19822.1|19802.1|19821.7|19801.7|0
1721688920000|2024-07-22 22:55:20|19821.8|19801.8|19821.8|19801.8|19821.8|19801.8|19821.7|19801.7|0
1721688930000|2024-07-22 22:55:30|19821.7|19801.7|19822.1|19802.1|19822.1|19802.1|19821.7|19801.7|0
1721688940000|2024-07-22 22:55:40|19822|19802|19822.1|19802.1|19822.1|19802.1|19822|19802|0
1721688950000|2024-07-22 22:55:50|19822|19802|19822.2|19802.2|19822.2|19802.2|19822|19802|0
1721688960000|2024-07-22 22:56:00|19822.1|19802.1|19822.1|19802.1|19822.1|19802.1|19822.1|19802.1|0
1721688970000|2024-07-22 22:56:10|19822.2|19802.2|19821.8|19801.8|19822.2|19802.2|19821.8|19801.8|0
1721688980000|2024-07-22 22:56:20|19821.7|19801.7|19821.8|19801.8|19821.8|19801.8|19821.6|19801.6|0
1721688990000|2024-07-22 22:56:30|19822|19802|19822.1|19802.1|19822.1|19802.1|19822|19802|0
1721689000000|2024-07-22 22:56:40|19821.1|19801.1|19820.3|19800.3|19821.2|19801.2|19820|19800|0
1721689010000|2024-07-22 22:56:50|19820.2|19800.2|19819|19799|19820.2|19800.2|19818.8|19798.8|0
1721689020000|2024-07-22 22:57:00|19818.8|19798.8|19819.3|19799.3|19819.3|19799.3|19818.6|19798.6|0
1721689030000|2024-07-22 22:57:10|19820.5|19800.5|19820.1|19800.1|19820.8|19800.8|19819.8|19799.8|0
1721689040000|2024-07-22 22:57:20|19820.7|19800.7|19820.6|19800.6|19820.7|19800.7|19820.3|19800.3|0
1721689050000|2024-07-22 22:57:30|19820.5|19800.5|19820.1|19800.1|19821.6|19801.6|19820.1|19800.1|0
1721689060000|2024-07-22 22:57:40|19820|19800|19820.1|19800.1|19820.1|19800.1|19820|19800|0
1721689070000|2024-07-22 22:57:50|19820|19800|19820|19800|19820.1|19800.1|19820|19800|0
1721689080000|2024-07-22 22:58:00|19819.6|19799.6|19819.6|19799.6|19820.1|19800.1|19819.6|19799.6|0
1721689090000|2024-07-22 22:58:10|19819.5|19799.5|19820.3|19800.3|19820.8|19800.8|19819.5|19799.5|0
1721689100000|2024-07-22 22:58:20|19820.5|19800.5|19821|19801|19821.1|19801.1|19820.5|19800.5|0
1721689110000|2024-07-22 22:58:30|19821.1|19801.1|19821.1|19801.1|19821.1|19801.1|19821.1|19801.1|0
1721689120000|2024-07-22 22:58:40|19821.2|19801.2|19821.3|19801.3|19821.3|19801.3|19821.1|19801.1|0
1721689130000|2024-07-22 22:58:50|19821.1|19801.1|19821.3|19801.3|19821.3|19801.3|19821.1|19801.1|0
1721689140000|2024-07-22 22:59:00|19821.2|19801.2|19821.3|19801.3|19821.3|19801.3|19821.1|19801.1|0
1721689150000|2024-07-22 22:59:10|19821.2|19801.2|19821.3|19801.3|19821.3|19801.3|19821.2|19801.2|0
1721689160000|2024-07-22 22:59:20|19821.2|19801.2|19821.7|19801.7|19821.7|19801.7|19821.1|19801.1|0
1721689170000|2024-07-22 22:59:30|19821.8|19801.8|19821.8|19801.8|19821.8|19801.8|19821.8|19801.8|0
1721689180000|2024-07-22 22:59:40|19821.7|19801.7|19821.7|19801.7|19821.7|19801.7|19821.7|19801.7|0
1721689190000|2024-07-22 22:59:50|19821.8|19801.8|19822.3|19802.3|19822.6|19802.6|19821.7|19801.7|0
1721689200000|2024-07-22 23:00:00|19822.1|19802.1|19820.8|19800.8|19822.1|19802.1|19820.8|19800.8|0
1721689210000|2024-07-22 23:00:10|19821|19801|19821.3|19801.3|19821.3|19801.3|19821|19801|0
1721689220000|2024-07-22 23:00:20|19821.2|19801.2|19821.6|19801.6|19821.6|19801.6|19821.1|19801.1|0
1721689230000|2024-07-22 23:00:30|19821.5|19801.5|19821.6|19801.6|19821.6|19801.6|19821.5|19801.5|0
1721689240000|2024-07-22 23:00:40|19821.3|19801.3|19821.7|19801.7|19821.8|19801.8|19821.2|19801.2|0
1721689250000|2024-07-22 23:00:50|19821.6|19801.6|19821.7|19801.7|19821.7|19801.7|19821.3|19801.3|0
1721689260000|2024-07-22 23:01:00|19821.6|19801.6|19821.2|19801.2|19821.6|19801.6|19821.2|19801.2|0
1721689270000|2024-07-22 23:01:10|19821.3|19801.3|19821|19801|19821.5|19801.5|19821|19801|0
1721689280000|2024-07-22 23:01:20|19820.8|19800.8|19821.5|19801.5|19821.5|19801.5|19820.8|19800.8|0
1721689290000|2024-07-22 23:01:30|19821.3|19801.3|19821.5|19801.5|19821.5|19801.5|19821.3|19801.3|0
1721689300000|2024-07-22 23:01:40|19821.6|19801.6|19821.8|19801.8|19821.8|19801.8|19821.6|19801.6|0
1721689310000|2024-07-22 23:01:50|19822|19802|19822.5|19802.5|19822.5|19802.5|19822|19802|0
1721689320000|2024-07-22 23:02:00|19822.3|19802.3|19822.5|19802.5|19823.1|19803.1|19822.3|19802.3|0
1721689330000|2024-07-22 23:02:10|19822.6|19802.6|19823.3|19803.3|19823.3|19803.3|19822.6|19802.6|0
1721689340000|2024-07-22 23:02:20|19823.2|19803.2|19822.3|19802.3|19823.3|19803.3|19822.3|19802.3|0
1721689350000|2024-07-22 23:02:30|19822.6|19802.6|19822.5|19802.5|19822.6|19802.6|19822.3|19802.3|0
1721689360000|2024-07-22 23:02:40|19822.6|19802.6|19821.2|19801.2|19822.6|19802.6|19821.2|19801.2|0
1721689370000|2024-07-22 23:02:50|19820.3|19800.3|19821|19801|19821|19801|19820.2|19800.2|0
1721689380000|2024-07-22 23:03:00|19821.1|19801.1|19820.1|19800.1|19821.1|19801.1|19820.1|19800.1|0
1721689390000|2024-07-22 23:03:10|19820.5|19800.5|19820.1|19800.1|19820.6|19800.6|19820.1|19800.1|0
1721689400000|2024-07-22 23:03:20|19819.3|19799.3|19818.5|19798.5|19819.3|19799.3|19818.5|19798.5|0
1721689410000|2024-07-22 23:03:30|19818.8|19798.8|19819.6|19799.6|19819.6|19799.6|19818.8|19798.8|0
1721689420000|2024-07-22 23:03:40|19819.8|19799.8|19818.6|19798.6|19819.8|19799.8|19818.6|19798.6|0
1721689430000|2024-07-22 23:03:50|19818.3|19798.3|19819.6|19799.6|19819.6|19799.6|19818.3|19798.3|0
1721689440000|2024-07-22 23:04:00|19819.5|19799.5|19819.7|19799.7|19819.8|19799.8|19819.3|19799.3|0
1721689450000|2024-07-22 23:04:10|19820|19800|19817.6|19797.6|19820|19800|19817|19797|0
1721689460000|2024-07-22 23:04:20|19817.5|19797.5|19817.5|19797.5|19817.6|19797.6|19817.5|19797.5|0
1721689470000|2024-07-22 23:04:30|19817.8|19797.8|19819.6|19799.6|19819.6|19799.6|19817.5|19797.5|0
1721689480000|2024-07-22 23:04:40|19821.7|19801.7|19819.1|19799.1|19821.7|19801.7|19818.7|19798.7|0
1721689490000|2024-07-22 23:04:50|19820.7|19800.7|19820.6|19800.6|19820.7|19800.7|19820.1|19800.1|0
1721689500000|2024-07-22 23:05:00|19820.7|19800.7|19819.8|19799.8|19821|19801|19819.8|19799.8|0
1721689510000|2024-07-22 23:05:10|19817.8|19797.8|19820.8|19800.8|19820.8|19800.8|19817.8|19797.8|0
1721689520000|2024-07-22 23:05:20|19821|19801|19821.1|19801.1|19821.5|19801.5|19817.6|19797.6|0
1721689530000|2024-07-22 23:05:30|19821|19801|19821|19801|19821|19801|19820.1|19800.1|0
1721689540000|2024-07-22 23:05:40|19820.5|19800.5|19819.5|19799.5|19821.1|19801.1|19818.8|19798.8|0
1721689550000|2024-07-22 23:05:50|19819.3|19799.3|19820.1|19800.1|19820.8|19800.8|19819.3|19799.3|0
1721689560000|2024-07-22 23:06:00|19820.6|19800.6|19820|19800|19820.6|19800.6|19819.8|19799.8|0
1721689570000|2024-07-22 23:06:10|19819.6|19799.6|19819.5|19799.5|19819.6|19799.6|19819.3|19799.3|0
1721689580000|2024-07-22 23:06:20|19819.6|19799.6|19819.1|19799.1|19819.6|19799.6|19819.1|19799.1|0
1721689590000|2024-07-22 23:06:30|19819.2|19799.2|19819.7|19799.7|19819.8|19799.8|19819.1|19799.1|0
1721689600000|2024-07-22 23:06:40|19819.6|19799.6|19819.3|19799.3|19819.8|19799.8|19819.3|19799.3|0
1721689610000|2024-07-22 23:06:50|19819.2|19799.2|19819.2|19799.2|19819.2|19799.2|19819.1|19799.1|0
1721689620000|2024-07-22 23:07:00|19819.3|19799.3|19818.7|19798.7|19820.2|19800.2|19818.7|19798.7|0
1721689630000|2024-07-22 23:07:10|19818.3|19798.3|19818.3|19798.3|19818.5|19798.5|19818.3|19798.3|0
1721689640000|2024-07-22 23:07:20|19818.2|19798.2|19816.6|19796.6|19818.2|19798.2|19816.5|19796.5|0
1721689650000|2024-07-22 23:07:30|19816.5|19796.5|19816.3|19796.3|19816.5|19796.5|19816.1|19796.1|0
1721689660000|2024-07-22 23:07:40|19816.5|19796.5|19816.1|19796.1|19816.6|19796.6|19816.1|19796.1|0
1721689670000|2024-07-22 23:07:50|19816|19796|19816.3|19796.3|19816.5|19796.5|19816|19796|0
1721689680000|2024-07-22 23:08:00|19816.5|19796.5|19815.8|19795.8|19816.5|19796.5|19815.8|19795.8|0
1721689690000|2024-07-22 23:08:10|19815.6|19795.6|19814.8|19794.8|19815.7|19795.7|19813.3|19793.3|0
1721689700000|2024-07-22 23:08:20|19814.3|19794.3|19813.8|19793.8|19814.3|19794.3|19813.2|19793.2|0
1721689710000|2024-07-22 23:08:30|19814|19794|19813.6|19793.6|19814|19794|19813.1|19793.1|0
1721689720000|2024-07-22 23:08:40|19813.8|19793.8|19813.3|19793.3|19813.8|19793.8|19812.6|19792.6|0
1721689730000|2024-07-22 23:08:50|19813.2|19793.2|19814.3|19794.3|19814.3|19794.3|19813.2|19793.2|0
1721689740000|2024-07-22 23:09:00|19814.6|19794.6|19813.6|19793.6|19814.6|19794.6|19813.3|19793.3|0
1721689750000|2024-07-22 23:09:10|19813.7|19793.7|19814.7|19794.7|19814.7|19794.7|19813.7|19793.7|0
1721689760000|2024-07-22 23:09:20|19814.8|19794.8|19815.8|19795.8|19816.5|19796.5|19814.8|19794.8|0
1721689770000|2024-07-22 23:09:30|19816.1|19796.1|19815|19795|19816.1|19796.1|19814.6|19794.6|0
1721689780000|2024-07-22 23:09:40|19814.8|19794.8|19815.3|19795.3|19815.3|19795.3|19814.8|19794.8|0
1721689790000|2024-07-22 23:09:50|19815.2|19795.2|19815.1|19795.1|19815.3|19795.3|19814.8|19794.8|0
1721689800000|2024-07-22 23:10:00|19815.2|19795.2|19813.6|19793.6|19815.2|19795.2|19813.5|19793.5|0
1721689810000|2024-07-22 23:10:10|19813.3|19793.3|19810.8|19790.8|19813.6|19793.6|19810.8|19790.8|0
1721689820000|2024-07-22 23:10:20|19811|19791|19811.8|19791.8|19812.8|19792.8|19811|19791|0
1721689830000|2024-07-22 23:10:30|19812|19792|19811.3|19791.3|19812|19792|19811.3|19791.3|0
1721689840000|2024-07-22 23:10:40|19811.6|19791.6|19811|19791|19811.6|19791.6|19810.6|19790.6|0
1721689850000|2024-07-22 23:10:50|19810.8|19790.8|19809.8|19789.8|19811|19791|19808.6|19788.6|0
1721689860000|2024-07-22 23:11:00|19810|19790|19809.8|19789.8|19810|19790|19809.2|19789.2|0
1721689870000|2024-07-22 23:11:10|19810.1|19790.1|19810.8|19790.8|19811.3|19791.3|19810.1|19790.1|0
1721689880000|2024-07-22 23:11:20|19811|19791|19811.7|19791.7|19811.7|19791.7|19810.8|19790.8|0
1721689890000|2024-07-22 23:11:30|19811.6|19791.6|19811.5|19791.5|19812|19792|19811.3|19791.3|0
1721689900000|2024-07-22 23:11:40|19811.6|19791.6|19811.3|19791.3|19811.7|19791.7|19811.3|19791.3|0
1721689910000|2024-07-22 23:11:50|19811.1|19791.1|19810.7|19790.7|19811.5|19791.5|19810.7|19790.7|0
1721689920000|2024-07-22 23:12:00|19810.8|19790.8|19811|19791|19811|19791|19810.3|19790.3|0
1721689930000|2024-07-22 23:12:10|19810.8|19790.8|19813.5|19793.5|19814|19794|19810.8|19790.8|0
1721689940000|2024-07-22 23:12:20|19810.5|19790.5|19810.3|19790.3|19811.8|19791.8|19809.6|19789.6|0
1721689950000|2024-07-22 23:12:30|19810.1|19790.1|19810.3|19790.3|19810.3|19790.3|19810|19790|0
1721689960000|2024-07-22 23:12:40|19810.2|19790.2|19810.1|19790.1|19810.2|19790.2|19810.1|19790.1|0
1721689970000|2024-07-22 23:12:50|19810.2|19790.2|19810.1|19790.1|19810.3|19790.3|19809.8|19789.8|0
1721689980000|2024-07-22 23:13:00|19811.8|19791.8|19811.2|19791.2|19811.8|19791.8|19810.6|19790.6|0
1721689990000|2024-07-22 23:13:10|19811.1|19791.1|19810.1|19790.1|19811.8|19791.8|19810.1|19790.1|0
1721690000000|2024-07-22 23:13:20|19809.8|19789.8|19810.1|19790.1|19810.1|19790.1|19809.8|19789.8|0
1721690010000|2024-07-22 23:13:30|19810|19790|19811.6|19791.6|19811.6|19791.6|19809.6|19789.6|0
1721690020000|2024-07-22 23:13:40|19812.3|19792.3|19812.5|19792.5|19812.6|19792.6|19811.6|19791.6|0
1721690030000|2024-07-22 23:13:50|19813.2|19793.2|19809.8|19789.8|19813.2|19793.2|19809.5|19789.5|0
1721690040000|2024-07-22 23:14:00|19810.3|19790.3|19809.2|19789.2|19810.3|19790.3|19809.2|19789.2|0
1721690050000|2024-07-22 23:14:10|19809.3|19789.3|19809.1|19789.1|19810.1|19790.1|19809.1|19789.1|0
1721690060000|2024-07-22 23:14:20|19809.2|19789.2|19809|19789|19809.2|19789.2|19809|19789|0
1721690070000|2024-07-22 23:14:30|19808.8|19788.8|19808.8|19788.8|19809.1|19789.1|19808.6|19788.6|0
1721690080000|2024-07-22 23:14:40|19808.7|19788.7|19809.1|19789.1|19809.2|19789.2|19808.6|19788.6|0
1721690090000|2024-07-22 23:14:50|19809.3|19789.3|19809.3|19789.3|19809.3|19789.3|19808.6|19788.6|0
1721690100000|2024-07-22 23:15:00|19809.2|19789.2|19810.8|19790.8|19810.8|19790.8|19809|19789|0
1721690110000|2024-07-22 23:15:10|19810.6|19790.6|19808.8|19788.8|19810.6|19790.6|19808.8|19788.8|0
1721690120000|2024-07-22 23:15:20|19809|19789|19809.3|19789.3|19810.1|19790.1|19809|19789|0
1721690130000|2024-07-22 23:15:30|19809.5|19789.5|19811.6|19791.6|19811.6|19791.6|19809.5|19789.5|0
1721690140000|2024-07-22 23:15:40|19811.7|19791.7|19809.3|19789.3|19811.8|19791.8|19809.1|19789.1|0
1721690150000|2024-07-22 23:15:50|19809.2|19789.2|19808.8|19788.8|19809.2|19789.2|19808.8|19788.8|0
1721690160000|2024-07-22 23:16:00|19809|19789|19808.8|19788.8|19809.3|19789.3|19808.8|19788.8|0
1721690170000|2024-07-22 23:16:10|19808.7|19788.7|19809.3|19789.3|19809.3|19789.3|19808.7|19788.7|0
1721690180000|2024-07-22 23:16:20|19809.2|19789.2|19809.7|19789.7|19809.7|19789.7|19809.2|19789.2|0
1721690190000|2024-07-22 23:16:30|19809.6|19789.6|19809.5|19789.5|19809.7|19789.7|19809.5|19789.5|0
1721690200000|2024-07-22 23:16:40|19809.6|19789.6|19809.5|19789.5|19809.6|19789.6|19809.5|19789.5|0
1721690210000|2024-07-22 23:16:50|19809.3|19789.3|19810.3|19790.3|19810.6|19790.6|19809.3|19789.3|0
1721690220000|2024-07-22 23:17:00|19810.2|19790.2|19810.1|19790.1|19810.2|19790.2|19810.1|19790.1|0
1721690230000|2024-07-22 23:17:10|19810|19790|19810.2|19790.2|19810.3|19790.3|19809.8|19789.8|0
1721690240000|2024-07-22 23:17:20|19809.8|19789.8|19809.8|19789.8|19809.8|19789.8|19809.8|19789.8|0
1721690250000|2024-07-22 23:17:30|19810.1|19790.1|19810.5|19790.5|19810.5|19790.5|19810.1|19790.1|0
1721690260000|2024-07-22 23:17:40|19810.3|19790.3|19810.5|19790.5|19810.5|19790.5|19810.3|19790.3|0
1721690270000|2024-07-22 23:17:50|19810.3|19790.3|19809.8|19789.8|19810.3|19790.3|19809.6|19789.6|0
1721690280000|2024-07-22 23:18:00|19810.1|19790.1|19810|19790|19810.1|19790.1|19810|19790|0
1721690290000|2024-07-22 23:18:10|19810.1|19790.1|19810.1|19790.1|19810.2|19790.2|19810.1|19790.1|0
1721690300000|2024-07-22 23:18:20|19810.2|19790.2|19810.1|19790.1|19810.2|19790.2|19810.1|19790.1|0
1721690310000|2024-07-22 23:18:30|19810.2|19790.2|19811.1|19791.1|19811.1|19791.1|19810.2|19790.2|0
1721690320000|2024-07-22 23:18:40|19811|19791|19811|19791|19811.2|19791.2|19810.8|19790.8|0
1721690330000|2024-07-22 23:18:50|19811.1|19791.1|19811.2|19791.2|19811.2|19791.2|19810.6|19790.6|0
1721690340000|2024-07-22 23:19:00|19811.8|19791.8|19812.1|19792.1|19812.2|19792.2|19811.8|19791.8|0
1721690350000|2024-07-22 23:19:10|19812.2|19792.2|19812.2|19792.2|19812.2|19792.2|19812|19792|0
1721690360000|2024-07-22 23:19:20|19812.3|19792.3|19813.6|19793.6|19813.6|19793.6|19812.3|19792.3|0
1721690370000|2024-07-22 23:19:30|19813.8|19793.8|19814|19794|19814.3|19794.3|19813.8|19793.8|0
1721690380000|2024-07-22 23:19:40|19813.8|19793.8|19813.6|19793.6|19813.8|19793.8|19813.6|19793.6|0
1721690390000|2024-07-22 23:19:50|19813.5|19793.5|19814|19794|19814|19794|19813.5|19793.5|0
1721690400000|2024-07-22 23:20:00|19813.8|19793.8|19814.1|19794.1|19814.5|19794.5|19813.7|19793.7|0
1721690410000|2024-07-22 23:20:10|19814.3|19794.3|19814.1|19794.1|19814.6|19794.6|19814.1|19794.1|0
1721690420000|2024-07-22 23:20:20|19815.1|19795.1|19814|19794|19815.1|19795.1|19813.8|19793.8|0
1721690430000|2024-07-22 23:20:30|19813.5|19793.5|19811.3|19791.3|19813.5|19793.5|19811.3|19791.3|0
1721690440000|2024-07-22 23:20:40|19811.5|19791.5|19809.6|19789.6|19812.7|19792.7|19809.6|19789.6|0
1721690450000|2024-07-22 23:20:50|19810.1|19790.1|19812|19792|19812|19792|19809.8|19789.8|0
1721690460000|2024-07-22 23:21:00|19811.3|19791.3|19812.5|19792.5|19812.5|19792.5|19811.3|19791.3|0
1721690470000|2024-07-22 23:21:10|19812.3|19792.3|19811.6|19791.6|19812.6|19792.6|19811.3|19791.3|0
1721690480000|2024-07-22 23:21:20|19813.1|19793.1|19812.8|19792.8|19813.1|19793.1|19812.8|19792.8|0
1721690490000|2024-07-22 23:21:30|19813|19793|19813.1|19793.1|19813.3|19793.3|19812.7|19792.7|0
1721690500000|2024-07-22 23:21:40|19813.2|19793.2|19813.2|19793.2|19813.2|19793.2|19813.2|19793.2|0
1721690510000|2024-07-22 23:21:50|19812.7|19792.7|19812.6|19792.6|19812.7|19792.7|19812.6|19792.6|0
1721690520000|2024-07-22 23:22:00|19812.5|19792.5|19813|19793|19813|19793|19812.3|19792.3|0
1721690540000|2024-07-22 23:22:20|19813.5|19793.5|19813.5|19793.5|19813.5|19793.5|19813.5|19793.5|0
1721690550000|2024-07-22 23:22:30|19813.6|19793.6|19813.8|19793.8|19813.8|19793.8|19813.6|19793.6|0
1721690560000|2024-07-22 23:22:40|19814|19794|19815.1|19795.1|19815.1|19795.1|19814|19794|0
1721690570000|2024-07-22 23:22:50|19815.2|19795.2|19815|19795|19815.2|19795.2|19815|19795|0
1721690580000|2024-07-22 23:23:00|19815.1|19795.1|19814.3|19794.3|19815.1|19795.1|19814.3|19794.3|0
1721690590000|2024-07-22 23:23:10|19814.2|19794.2|19814.6|19794.6|19814.6|19794.6|19814.2|19794.2|0
1721690600000|2024-07-22 23:23:20|19814.5|19794.5|19814.7|19794.7|19814.7|19794.7|19814.5|19794.5|0
1721690610000|2024-07-22 23:23:30|19814.8|19794.8|19815.6|19795.6|19815.7|19795.7|19814.7|19794.7|0
1721690620000|2024-07-22 23:23:40|19815.5|19795.5|19814|19794|19815.5|19795.5|19814|19794|0
1721690630000|2024-07-22 23:23:50|19813.7|19793.7|19813.2|19793.2|19813.7|19793.7|19813.1|19793.1|0
1721690640000|2024-07-22 23:24:00|19813.1|19793.1|19812.3|19792.3|19813.2|19793.2|19812.2|19792.2|0
1721690650000|2024-07-22 23:24:10|19812.1|19792.1|19812|19792|19812.2|19792.2|19812|19792|0
1721690660000|2024-07-22 23:24:20|19812.1|19792.1|19812.1|19792.1|19812.1|19792.1|19812.1|19792.1|0
1721690670000|2024-07-22 23:24:30|19812.2|19792.2|19812.7|19792.7|19812.7|19792.7|19812.2|19792.2|0
1721690680000|2024-07-22 23:24:40|19813|19793|19812.6|19792.6|19813|19793|19812.6|19792.6|0
1721690690000|2024-07-22 23:24:50|19812.8|19792.8|19812.5|19792.5|19812.8|19792.8|19812.5|19792.5|0
1721690700000|2024-07-22 23:25:00|19812.7|19792.7|19811.6|19791.6|19812.7|19792.7|19811.6|19791.6|0
1721690710000|2024-07-22 23:25:10|19811.7|19791.7|19811.1|19791.1|19811.7|19791.7|19811|19791|0
1721690720000|2024-07-22 23:25:20|19811|19791|19811.2|19791.2|19811.2|19791.2|19811|19791|0
1721690730000|2024-07-22 23:25:30|19811.3|19791.3|19811.5|19791.5|19811.6|19791.6|19811.3|19791.3|0
1721690740000|2024-07-22 23:25:40|19811.3|19791.3|19810.8|19790.8|19811.3|19791.3|19810.8|19790.8|0
1721690750000|2024-07-22 23:25:50|19810.6|19790.6|19811.1|19791.1|19811.1|19791.1|19810.6|19790.6|0
1721690760000|2024-07-22 23:26:00|19810.8|19790.8|19809.6|19789.6|19810.8|19790.8|19809.6|19789.6|0
1721690770000|2024-07-22 23:26:10|19809.5|19789.5|19809.7|19789.7|19809.8|19789.8|19809.5|19789.5|0
1721690780000|2024-07-22 23:26:20|19809.8|19789.8|19810.2|19790.2|19810.3|19790.3|19809.6|19789.6|0
1721690790000|2024-07-22 23:26:30|19810.3|19790.3|19810.8|19790.8|19811.3|19791.3|19810.3|19790.3|0
1721690800000|2024-07-22 23:26:40|19811|19791|19811.5|19791.5|19811.5|19791.5|19811|19791|0
1721690810000|2024-07-22 23:26:50|19811.3|19791.3|19811.3|19791.3|19811.6|19791.6|19811.3|19791.3|0
1721690820000|2024-07-22 23:27:00|19811.2|19791.2|19811.3|19791.3|19811.6|19791.6|19811.2|19791.2|0
1721690830000|2024-07-22 23:27:10|19811.2|19791.2|19811.5|19791.5|19811.5|19791.5|19811.2|19791.2|0
1721690840000|2024-07-22 23:27:20|19811.6|19791.6|19812|19792|19812|19792|19811.6|19791.6|0
1721690850000|2024-07-22 23:27:30|19812.1|19792.1|19812.1|19792.1|19812.1|19792.1|19811.8|19791.8|0
1721690860000|2024-07-22 23:27:40|19812|19792|19812.1|19792.1|19812.2|19792.2|19811.8|19791.8|0
1721690870000|2024-07-22 23:27:50|19812.2|19792.2|19812.2|19792.2|19812.2|19792.2|19812.2|19792.2|0
1721690880000|2024-07-22 23:28:00|19812.1|19792.1|19811.3|19791.3|19812.2|19792.2|19811.3|19791.3|0
1721690890000|2024-07-22 23:28:10|19811.1|19791.1|19810.8|19790.8|19811.1|19791.1|19810.8|19790.8|0
1721690900000|2024-07-22 23:28:20|19811.1|19791.1|19810.7|19790.7|19811.1|19791.1|19810.6|19790.6|0
1721690910000|2024-07-22 23:28:30|19810.8|19790.8|19810.8|19790.8|19810.8|19790.8|19810.8|19790.8|0
1721690920000|2024-07-22 23:28:40|19810.7|19790.7|19810.8|19790.8|19810.8|19790.8|19810.6|19790.6|0
1721690930000|2024-07-22 23:28:50|19810.6|19790.6|19810.8|19790.8|19810.8|19790.8|19810.6|19790.6|0
1721690940000|2024-07-22 23:29:00|19810.7|19790.7|19810.6|19790.6|19810.8|19790.8|19810.6|19790.6|0
1721690950000|2024-07-22 23:29:10|19810.5|19790.5|19811.1|19791.1|19811.1|19791.1|19810.5|19790.5|0
1721690960000|2024-07-22 23:29:20|19811.2|19791.2|19811.1|19791.1|19811.2|19791.2|19811.1|19791.1|0
1721690980000|2024-07-22 23:29:40|19811.2|19791.2|19811.1|19791.1|19811.2|19791.2|19811.1|19791.1|0
1721690990000|2024-07-22 23:29:50|19811.2|19791.2|19811.1|19791.1|19811.2|19791.2|19810.8|19790.8|0
1721691000000|2024-07-22 23:30:00|19811|19791|19810.6|19790.6|19811.2|19791.2|19810.6|19790.6|0
1721691010000|2024-07-22 23:30:10|19811.1|19791.1|19811.8|19791.8|19811.8|19791.8|19810.8|19790.8|0
1721691020000|2024-07-22 23:30:20|19812|19792|19810.2|19790.2|19812.2|19792.2|19810.2|19790.2|0
1721691030000|2024-07-22 23:30:30|19809|19789|19809.8|19789.8|19810|19790|19809|19789|0
1721691040000|2024-07-22 23:30:40|19809.7|19789.7|19809.6|19789.6|19809.7|19789.7|19809.1|19789.1|0
1721691050000|2024-07-22 23:30:50|19809.7|19789.7|19810.1|19790.1|19810.1|19790.1|19809.7|19789.7|0
1721691060000|2024-07-22 23:31:00|19809.5|19789.5|19809.6|19789.6|19809.6|19789.6|19809.5|19789.5|0
1721691070000|2024-07-22 23:31:10|19809.5|19789.5|19809.3|19789.3|19809.6|19789.6|19809.3|19789.3|0
1721691080000|2024-07-22 23:31:20|19808.8|19788.8|19808.1|19788.1|19808.8|19788.8|19807.8|19787.8|0
1721691090000|2024-07-22 23:31:30|19808|19788|19807.6|19787.6|19808|19788|19807.6|19787.6|0
1721691100000|2024-07-22 23:31:40|19807.2|19787.2|19807.1|19787.1|19808.3|19788.3|19807.1|19787.1|0
1721691110000|2024-07-22 23:31:50|19807|19787|19804.8|19784.8|19807|19787|19804.3|19784.3|0
1721691120000|2024-07-22 23:32:00|19805.3|19785.3|19805.8|19785.8|19805.8|19785.8|19804.3|19784.3|0
1721691130000|2024-07-22 23:32:10|19803.2|19783.2|19804.2|19784.2|19804.2|19784.2|19803.2|19783.2|0
1721691140000|2024-07-22 23:32:20|19804.1|19784.1|19806|19786|19806.1|19786.1|19804.1|19784.1|0
1721691150000|2024-07-22 23:32:30|19805.8|19785.8|19805.1|19785.1|19805.8|19785.8|19804.8|19784.8|0
1721691160000|2024-07-22 23:32:40|19805.2|19785.2|19805.6|19785.6|19805.7|19785.7|19805.1|19785.1|0
1721691170000|2024-07-22 23:32:50|19805.3|19785.3|19806.1|19786.1|19806.1|19786.1|19805.3|19785.3|0
1721691180000|2024-07-22 23:33:00|19806.2|19786.2|19807.8|19787.8|19807.8|19787.8|19806.2|19786.2|0
1721691190000|2024-07-22 23:33:10|19808.2|19788.2|19806.3|19786.3|19808.2|19788.2|19806.3|19786.3|0
1721691200000|2024-07-22 23:33:20|19806.2|19786.2|19806.7|19786.7|19806.8|19786.8|19806.1|19786.1|0
1721691210000|2024-07-22 23:33:30|19807|19787|19808.6|19788.6|19808.6|19788.6|19806.8|19786.8|0
1721691220000|2024-07-22 23:33:40|19808.5|19788.5|19808.7|19788.7|19808.7|19788.7|19807.8|19787.8|0
1721691230000|2024-07-22 23:33:50|19808.6|19788.6|19807.2|19787.2|19808.6|19788.6|19807|19787|0
1721691240000|2024-07-22 23:34:00|19807.1|19787.1|19806.7|19786.7|19807.2|19787.2|19806.7|19786.7|0
1721691250000|2024-07-22 23:34:10|19806.6|19786.6|19806.5|19786.5|19806.7|19786.7|19806.5|19786.5|0
1721691260000|2024-07-22 23:34:20|19806.6|19786.6|19805.8|19785.8|19806.6|19786.6|19805.6|19785.6|0
1721691270000|2024-07-22 23:34:30|19805.7|19785.7|19805.3|19785.3|19805.8|19785.8|19805.3|19785.3|0
1721691280000|2024-07-22 23:34:40|19805.2|19785.2|19805.3|19785.3|19805.3|19785.3|19805.1|19785.1|0
1721691290000|2024-07-22 23:34:50|19805.2|19785.2|19805.6|19785.6|19805.6|19785.6|19805.2|19785.2|0
1721691300000|2024-07-22 23:35:00|19805.3|19785.3|19804.8|19784.8|19805.3|19785.3|19804.8|19784.8|0
1721691310000|2024-07-22 23:35:10|19805|19785|19805.1|19785.1|19805.6|19785.6|19804.8|19784.8|0
1721691320000|2024-07-22 23:35:20|19804.3|19784.3|19804.3|19784.3|19804.3|19784.3|19804|19784|0
1721691330000|2024-07-22 23:35:30|19803.2|19783.2|19803.1|19783.1|19803.2|19783.2|19803|19783|0
1721691340000|2024-07-22 23:35:40|19803|19783|19802|19782|19803.2|19783.2|19802|19782|0
1721691350000|2024-07-22 23:35:50|19801|19781|19798.2|19778.2|19801|19781|19797.3|19777.3|0
1721691360000|2024-07-22 23:36:00|19798.7|19778.7|19798.1|19778.1|19798.7|19778.7|19797.6|19777.6|0
1721691370000|2024-07-22 23:36:10|19798.3|19778.3|19799.3|19779.3|19800.5|19780.5|19798.2|19778.2|0
1721691380000|2024-07-22 23:36:20|19799.2|19779.2|19800.6|19780.6|19800.6|19780.6|19799.2|19779.2|0
1721691390000|2024-07-22 23:36:30|19801.1|19781.1|19801.6|19781.6|19801.8|19781.8|19800.8|19780.8|0
1721691400000|2024-07-22 23:36:40|19802.1|19782.1|19802|19782|19802.5|19782.5|19802|19782|0
1721691410000|2024-07-22 23:36:50|19801.8|19781.8|19801.8|19781.8|19801.8|19781.8|19801.5|19781.5|0
1721691420000|2024-07-22 23:37:00|19801.1|19781.1|19801.6|19781.6|19801.6|19781.6|19801.1|19781.1|0
1721691430000|2024-07-22 23:37:10|19801.5|19781.5|19800.5|19780.5|19801.5|19781.5|19800.5|19780.5|0
1721691440000|2024-07-22 23:37:20|19800.3|19780.3|19801.6|19781.6|19801.6|19781.6|19800.2|19780.2|0
1721691450000|2024-07-22 23:37:30|19801.7|19781.7|19801.5|19781.5|19802|19782|19801.3|19781.3|0
1721691460000|2024-07-22 23:37:40|19801.3|19781.3|19801.3|19781.3|19801.5|19781.5|19801.3|19781.3|0
1721691470000|2024-07-22 23:37:50|19801.5|19781.5|19801.6|19781.6|19801.8|19781.8|19801.3|19781.3|0
1721691480000|2024-07-22 23:38:00|19801.5|19781.5|19801.1|19781.1|19801.6|19781.6|19801.1|19781.1|0
1721691490000|2024-07-22 23:38:10|19800.8|19780.8|19800.8|19780.8|19801|19781|19800.8|19780.8|0
1721691500000|2024-07-22 23:38:20|19801|19781|19800|19780|19801.3|19781.3|19800|19780|0
1721691510000|2024-07-22 23:38:30|19800.1|19780.1|19800.3|19780.3|19800.8|19780.8|19800|19780|0
1721691520000|2024-07-22 23:38:40|19800|19780|19800.7|19780.7|19800.7|19780.7|19800|19780|0
1721691530000|2024-07-22 23:38:50|19800.8|19780.8|19801|19781|19801|19781|19800.8|19780.8|0
1721691540000|2024-07-22 23:39:00|19801.1|19781.1|19800.1|19780.1|19801.1|19781.1|19800.1|19780.1|0
1721691550000|2024-07-22 23:39:10|19800|19780|19800.1|19780.1|19800.3|19780.3|19800|19780|0
1721691560000|2024-07-22 23:39:20|19800|19780|19800.1|19780.1|19800.1|19780.1|19800|19780|0
1721691570000|2024-07-22 23:39:30|19800|19780|19800|19780|19800.3|19780.3|19800|19780|0
1721691580000|2024-07-22 23:39:40|19800.1|19780.1|19800.3|19780.3|19800.3|19780.3|19800.1|19780.1|0
1721691590000|2024-07-22 23:39:50|19800.2|19780.2|19800.2|19780.2|19800.2|19780.2|19800.2|19780.2|0
1721691600000|2024-07-22 23:40:00|19800.3|19780.3|19798.6|19778.6|19800.3|19780.3|19798.2|19778.2|0
1721691610000|2024-07-22 23:40:10|19798.3|19778.3|19798.7|19778.7|19799.1|19779.1|19798.3|19778.3|0
1721691620000|2024-07-22 23:40:20|19798.6|19778.6|19799.1|19779.1|19799.1|19779.1|19798.5|19778.5|0
1721691630000|2024-07-22 23:40:30|19799|19779|19799.1|19779.1|19799.2|19779.2|19799|19779|0
1721691640000|2024-07-22 23:40:40|19799|19779|19798.8|19778.8|19799.1|19779.1|19798.6|19778.6|0
1721691650000|2024-07-22 23:40:50|19798.7|19778.7|19798.8|19778.8|19798.8|19778.8|19798.7|19778.7|0
1721691660000|2024-07-22 23:41:00|19798.7|19778.7|19799.1|19779.1|19799.1|19779.1|19798.7|19778.7|0
1721691670000|2024-07-22 23:41:10|19799|19779|19798.7|19778.7|19799.2|19779.2|19798.5|19778.5|0
1721691680000|2024-07-22 23:41:20|19798.8|19778.8|19797.5|19777.5|19798.8|19778.8|19797.5|19777.5|0
1721691690000|2024-07-22 23:41:30|19796.7|19776.7|19793.2|19773.2|19797.1|19777.1|19793|19773|0
1721691700000|2024-07-22 23:41:40|19791.7|19771.7|19792.1|19772.1|19792.3|19772.3|19791.6|19771.6|0
1721691710000|2024-07-22 23:41:50|19792.2|19772.2|19792.2|19772.2|19792.7|19772.7|19792.1|19772.1|0
1721691720000|2024-07-22 23:42:00|19792.6|19772.6|19792.5|19772.5|19792.6|19772.6|19791.8|19771.8|0
1721691730000|2024-07-22 23:42:10|19792.7|19772.7|19793.1|19773.1|19793.6|19773.6|19792.3|19772.3|0
1721691740000|2024-07-22 23:42:20|19792.1|19772.1|19792|19772|19792.2|19772.2|19791.5|19771.5|0
1721691750000|2024-07-22 23:42:30|19791.8|19771.8|19789.8|19769.8|19792|19772|19789.2|19769.2|0
1721691760000|2024-07-22 23:42:40|19790.2|19770.2|19789.6|19769.6|19790.2|19770.2|19789.1|19769.1|0
1721691770000|2024-07-22 23:42:50|19789.3|19769.3|19791.2|19771.2|19791.2|19771.2|19789.3|19769.3|0
1721691780000|2024-07-22 23:43:00|19791.1|19771.1|19790|19770|19791.2|19771.2|19789.8|19769.8|0
1721691790000|2024-07-22 23:43:10|19790.1|19770.1|19790.3|19770.3|19790.8|19770.8|19790|19770|0
1721691800000|2024-07-22 23:43:20|19790.6|19770.6|19791.1|19771.1|19791.6|19771.6|19790.5|19770.5|0
1721691810000|2024-07-22 23:43:30|19791|19771|19790.1|19770.1|19791|19771|19790.1|19770.1|0
1721691820000|2024-07-22 23:43:40|19790|19770|19790.3|19770.3|19790.5|19770.5|19790|19770|0
1721691830000|2024-07-22 23:43:50|19790.5|19770.5|19790.1|19770.1|19790.5|19770.5|19790|19770|0
1721691840000|2024-07-22 23:44:00|19790.3|19770.3|19791.1|19771.1|19791.1|19771.1|19790.3|19770.3|0
1721691850000|2024-07-22 23:44:10|19791.2|19771.2|19791.8|19771.8|19791.8|19771.8|19791.2|19771.2|0
1721691860000|2024-07-22 23:44:20|19791.2|19771.2|19792.6|19772.6|19794.1|19774.1|19791.2|19771.2|0
1721691870000|2024-07-22 23:44:30|19793.2|19773.2|19792.5|19772.5|19793.5|19773.5|19792.5|19772.5|0
1721691880000|2024-07-22 23:44:40|19792.3|19772.3|19791.6|19771.6|19792.3|19772.3|19791.6|19771.6|0
1721691890000|2024-07-22 23:44:50|19791.5|19771.5|19790.3|19770.3|19791.5|19771.5|19790.3|19770.3|0
1721691900000|2024-07-22 23:45:00|19790.8|19770.8|19791|19771|19791|19771|19790.1|19770.1|0
1721691910000|2024-07-22 23:45:10|19791.6|19771.6|19792.7|19772.7|19792.7|19772.7|19791.6|19771.6|0
1721691920000|2024-07-22 23:45:20|19793.1|19773.1|19792.8|19772.8|19793.1|19773.1|19792.3|19772.3|0
1721691930000|2024-07-22 23:45:30|19793|19773|19792.6|19772.6|19793.3|19773.3|19792.6|19772.6|0
1721691940000|2024-07-22 23:45:40|19792.5|19772.5|19793.3|19773.3|19793.6|19773.6|19792.5|19772.5|0
1721691950000|2024-07-22 23:45:50|19793.1|19773.1|19794.3|19774.3|19794.3|19774.3|19793.1|19773.1|0
1721691960000|2024-07-22 23:46:00|19794.2|19774.2|19792.8|19772.8|19794.2|19774.2|19792.8|19772.8|0
1721691970000|2024-07-22 23:46:10|19792.6|19772.6|19792.2|19772.2|19792.8|19772.8|19792.2|19772.2|0
1721691980000|2024-07-22 23:46:20|19792.1|19772.1|19792.2|19772.2|19792.2|19772.2|19792|19772|0
1721691990000|2024-07-22 23:46:30|19792.1|19772.1|19792.1|19772.1|19792.2|19772.2|19791.8|19771.8|0
1721692000000|2024-07-22 23:46:40|19792.2|19772.2|19792.1|19772.1|19792.2|19772.2|19792|19772|0
1721692010000|2024-07-22 23:46:50|19792.2|19772.2|19792.5|19772.5|19792.6|19772.6|19792.1|19772.1|0
1721692020000|2024-07-22 23:47:00|19792.6|19772.6|19794|19774|19794|19774|19792.6|19772.6|0
1721692030000|2024-07-22 23:47:10|19793.8|19773.8|19794.3|19774.3|19794.3|19774.3|19793.8|19773.8|0
1721692040000|2024-07-22 23:47:20|19793.8|19773.8|19793.5|19773.5|19794|19774|19793.3|19773.3|0
1721692050000|2024-07-22 23:47:30|19793.6|19773.6|19793.3|19773.3|19793.8|19773.8|19793.3|19773.3|0
1721692060000|2024-07-22 23:47:40|19793.8|19773.8|19794.2|19774.2|19794.8|19774.8|19793.8|19773.8|0
1721692070000|2024-07-22 23:47:50|19794.8|19774.8|19795.1|19775.1|19795.1|19775.1|19794.8|19774.8|0
1721692080000|2024-07-22 23:48:00|19794.6|19774.6|19794.1|19774.1|19794.8|19774.8|19794.1|19774.1|0
1721692090000|2024-07-22 23:48:10|19794|19774|19793.7|19773.7|19794|19774|19793.6|19773.6|0
1721692100000|2024-07-22 23:48:20|19793.8|19773.8|19793|19773|19793.8|19773.8|19792.8|19772.8|0
1721692110000|2024-07-22 23:48:30|19792.8|19772.8|19793.1|19773.1|19793.1|19773.1|19792.8|19772.8|0
1721692120000|2024-07-22 23:48:40|19793.2|19773.2|19793.6|19773.6|19793.6|19773.6|19793.1|19773.1|0
1721692130000|2024-07-22 23:48:50|19793.3|19773.3|19793.3|19773.3|19793.3|19773.3|19793.1|19773.1|0
1721692140000|2024-07-22 23:49:00|19792.6|19772.6|19792.6|19772.6|19792.6|19772.6|19792.3|19772.3|0
1721692150000|2024-07-22 23:49:10|19792.5|19772.5|19793|19773|19793.1|19773.1|19792.5|19772.5|0
1721692160000|2024-07-22 23:49:20|19792.8|19772.8|19792.8|19772.8|19793|19773|19792.7|19772.7|0
1721692170000|2024-07-22 23:49:30|19792.7|19772.7|19792.8|19772.8|19792.8|19772.8|19792.7|19772.7|0
1721692180000|2024-07-22 23:49:40|19792.7|19772.7|19792.8|19772.8|19792.8|19772.8|19792.3|19772.3|0
1721692190000|2024-07-22 23:49:50|19792.7|19772.7|19792.8|19772.8|19792.8|19772.8|19792.3|19772.3|0
1721692200000|2024-07-22 23:50:00|19792.7|19772.7|19792.8|19772.8|19792.8|19772.8|19791.6|19771.6|0
1721692210000|2024-07-22 23:50:10|19793|19773|19792.3|19772.3|19793|19773|19792.3|19772.3|0
1721692220000|2024-07-22 23:50:20|19792.5|19772.5|19791.3|19771.3|19792.6|19772.6|19791.3|19771.3|0
1721692230000|2024-07-22 23:50:30|19791.2|19771.2|19791.2|19771.2|19791.2|19771.2|19790.8|19770.8|0
1721692240000|2024-07-22 23:50:40|19791.5|19771.5|19791.6|19771.6|19791.6|19771.6|19791.5|19771.5|0
1721692250000|2024-07-22 23:50:50|19791.5|19771.5|19790.7|19770.7|19791.5|19771.5|19790.7|19770.7|0
1721692260000|2024-07-22 23:51:00|19790.8|19770.8|19790.5|19770.5|19790.8|19770.8|19790.5|19770.5|0
1721692270000|2024-07-22 23:51:10|19790.7|19770.7|19791.7|19771.7|19791.7|19771.7|19790.7|19770.7|0
1721692280000|2024-07-22 23:51:20|19791.3|19771.3|19791|19771|19791.6|19771.6|19791|19771|0
1721692290000|2024-07-22 23:51:30|19790.6|19770.6|19791.1|19771.1|19791.2|19771.2|19790.6|19770.6|0
1721692300000|2024-07-22 23:51:40|19791.2|19771.2|19790.7|19770.7|19791.2|19771.2|19790.7|19770.7|0
1721692310000|2024-07-22 23:51:50|19790.8|19770.8|19790.7|19770.7|19790.8|19770.8|19790.6|19770.6|0
1721692320000|2024-07-22 23:52:00|19790.6|19770.6|19790.6|19770.6|19790.7|19770.7|19790.6|19770.6|0
1721692330000|2024-07-22 23:52:10|19790.7|19770.7|19790.7|19770.7|19790.7|19770.7|19790.7|19770.7|0
1721692340000|2024-07-22 23:52:20|19790.8|19770.8|19791.1|19771.1|19791.2|19771.2|19790.8|19770.8|0
1721692350000|2024-07-22 23:52:30|19791.3|19771.3|19792.3|19772.3|19792.6|19772.6|19791.3|19771.3|0
1721692360000|2024-07-22 23:52:40|19792.5|19772.5|19792.3|19772.3|19792.8|19772.8|19792.3|19772.3|0
1721692370000|2024-07-22 23:52:50|19792.5|19772.5|19792.7|19772.7|19792.7|19772.7|19792.3|19772.3|0
1721692380000|2024-07-22 23:53:00|19792.6|19772.6|19792.6|19772.6|19792.7|19772.7|19792.5|19772.5|0
1721692390000|2024-07-22 23:53:10|19792.5|19772.5|19792.6|19772.6|19792.6|19772.6|19792.3|19772.3|0
1721692400000|2024-07-22 23:53:20|19794.2|19774.2|19794.3|19774.3|19794.7|19774.7|19794.2|19774.2|0
1721692410000|2024-07-22 23:53:30|19794.1|19774.1|19793.8|19773.8|19794.2|19774.2|19793.8|19773.8|0
1721692420000|2024-07-22 23:53:40|19794|19774|19794.1|19774.1|19794.3|19774.3|19793.8|19773.8|0
1721692430000|2024-07-22 23:53:50|19794.2|19774.2|19794.7|19774.7|19795.1|19775.1|19794.2|19774.2|0
1721692440000|2024-07-22 23:54:00|19794.8|19774.8|19794.3|19774.3|19794.8|19774.8|19794.3|19774.3|0
1721692450000|2024-07-22 23:54:10|19794.2|19774.2|19793.3|19773.3|19794.2|19774.2|19793.3|19773.3|0
1721692460000|2024-07-22 23:54:20|19793.1|19773.1|19793.5|19773.5|19793.5|19773.5|19793.1|19773.1|0
1721692470000|2024-07-22 23:54:30|19793.6|19773.6|19794.1|19774.1|19794.1|19774.1|19793.5|19773.5|0
1721692480000|2024-07-22 23:54:40|19794.2|19774.2|19793.1|19773.1|19794.8|19774.8|19792.8|19772.8|0
1721692490000|2024-07-22 23:54:50|19793.2|19773.2|19793.5|19773.5|19793.7|19773.7|19793.1|19773.1|0
1721692500000|2024-07-22 23:55:00|19793.3|19773.3|19793.1|19773.1|19793.3|19773.3|19792.6|19772.6|0
1721692510000|2024-07-22 23:55:10|19793|19773|19794.1|19774.1|19794.1|19774.1|19793|19773|0
1721692520000|2024-07-22 23:55:20|19794.6|19774.6|19794.1|19774.1|19794.6|19774.6|19794|19774|0
1721692530000|2024-07-22 23:55:30|19794.2|19774.2|19793.8|19773.8|19794.2|19774.2|19793.6|19773.6|0
1721692540000|2024-07-22 23:55:40|19793.3|19773.3|19793|19773|19793.8|19773.8|19792.8|19772.8|0
1721692550000|2024-07-22 23:55:50|19793.2|19773.2|19793.8|19773.8|19794.3|19774.3|19793.2|19773.2|0
1721692560000|2024-07-22 23:56:00|19794.1|19774.1|19794.2|19774.2|19794.2|19774.2|19793.8|19773.8|0
1721692570000|2024-07-22 23:56:10|19794.3|19774.3|19794|19774|19794.3|19774.3|19794|19774|0
1721692580000|2024-07-22 23:56:20|19794.3|19774.3|19794.3|19774.3|19794.3|19774.3|19794|19774|0
1721692590000|2024-07-22 23:56:30|19794.2|19774.2|19794.5|19774.5|19794.5|19774.5|19793.8|19773.8|0
1721692600000|2024-07-22 23:56:40|19794.6|19774.6|19794.6|19774.6|19794.6|19774.6|19794.6|19774.6|0
1721692610000|2024-07-22 23:56:50|19794.5|19774.5|19794.6|19774.6|19794.6|19774.6|19794.5|19774.5|0
1721692620000|2024-07-22 23:57:00|19794.7|19774.7|19794.6|19774.6|19794.7|19774.7|19794.6|19774.6|0
1721692630000|2024-07-22 23:57:10|19794.5|19774.5|19793.8|19773.8|19794.5|19774.5|19793.8|19773.8|0
1721692640000|2024-07-22 23:57:20|19793.7|19773.7|19793.8|19773.8|19793.8|19773.8|19793.6|19773.6|0
1721692650000|2024-07-22 23:57:30|19794.1|19774.1|19794.3|19774.3|19794.3|19774.3|19794|19774|0
1721692660000|2024-07-22 23:57:40|19794.2|19774.2|19793.6|19773.6|19794.5|19774.5|19793.5|19773.5|0
1721692670000|2024-07-22 23:57:50|19793.7|19773.7|19794.7|19774.7|19794.7|19774.7|19793.7|19773.7|0
1721692680000|2024-07-22 23:58:00|19794.6|19774.6|19793.6|19773.6|19794.6|19774.6|19793.6|19773.6|0
1721692690000|2024-07-22 23:58:10|19793.5|19773.5|19793.6|19773.6|19793.8|19773.8|19793.5|19773.5|0
1721692700000|2024-07-22 23:58:20|19793.8|19773.8|19793.5|19773.5|19793.8|19773.8|19793.3|19773.3|0
1721692710000|2024-07-22 23:58:30|19794.1|19774.1|19793.6|19773.6|19794.1|19774.1|19793.6|19773.6|0
1721692720000|2024-07-22 23:58:40|19793.7|19773.7|19793.3|19773.3|19793.7|19773.7|19792.7|19772.7|0
1721692730000|2024-07-22 23:58:50|19793.2|19773.2|19792.8|19772.8|19793.2|19773.2|19792.6|19772.6|0
1721692740000|2024-07-22 23:59:00|19792.7|19772.7|19792.6|19772.6|19792.7|19772.7|19792.5|19772.5|0
1721692750000|2024-07-22 23:59:10|19792.7|19772.7|19792.8|19772.8|19792.8|19772.8|19792.6|19772.6|0
1721692760000|2024-07-22 23:59:20|19793|19773|19792.6|19772.6|19793|19773|19792.5|19772.5|0
1721692770000|2024-07-22 23:59:30|19792.7|19772.7|19791.5|19771.5|19792.7|19772.7|19791.5|19771.5|0
1721692780000|2024-07-22 23:59:40|19791.6|19771.6|19791.1|19771.1|19792|19772|19791|19771|0
1721692790000|2024-07-22 23:59:50|19791|19771|19790.6|19770.6|19791.7|19771.7|19790.6|19770.6|0
1721692800000|2024-07-23 00:00:00|19790.3|19770.3|19788.6|19768.6|19791.2|19771.2|19788.3|19768.3|0
1721692810000|2024-07-23 00:00:10|19788.8|19768.8|19787.6|19767.6|19788.8|19768.8|19786.6|19766.6|0
1721692820000|2024-07-23 00:00:20|19788.2|19768.2|19788|19768|19788.2|19768.2|19787.6|19767.6|0
1721692830000|2024-07-23 00:00:30|19788.1|19768.1|19789.8|19769.8|19789.8|19769.8|19788.1|19768.1|0
1721692840000|2024-07-23 00:00:40|19790|19770|19788.7|19768.7|19790.2|19770.2|19788.7|19768.7|0
1721692850000|2024-07-23 00:00:50|19788.8|19768.8|19787.3|19767.3|19788.8|19768.8|19787.3|19767.3|0
1721692860000|2024-07-23 00:01:00|19783.7|19763.7|19786.2|19766.2|19786.6|19766.6|19783.6|19763.6|0
1721692870000|2024-07-23 00:01:10|19786.6|19766.6|19786|19766|19787|19767|19785.8|19765.8|0
1721692880000|2024-07-23 00:01:20|19786.1|19766.1|19787.1|19767.1|19787.2|19767.2|19786.1|19766.1|0
1721692890000|2024-07-23 00:01:30|19787|19767|19786.6|19766.6|19787|19767|19784.2|19764.2|0
1721692900000|2024-07-23 00:01:40|19786.3|19766.3|19787.7|19767.7|19788|19768|19786.3|19766.3|0
1721692910000|2024-07-23 00:01:50|19787.3|19767.3|19787.1|19767.1|19787.5|19767.5|19786.7|19766.7|0
1721692920000|2024-07-23 00:02:00|19787.3|19767.3|19786.8|19766.8|19787.3|19767.3|19786.8|19766.8|0
1721692930000|2024-07-23 00:02:10|19787|19767|19787.5|19767.5|19788|19768|19786.8|19766.8|0
1721692940000|2024-07-23 00:02:20|19788.1|19768.1|19789.6|19769.6|19789.7|19769.7|19788.1|19768.1|0
1721692950000|2024-07-23 00:02:30|19789.5|19769.5|19791.3|19771.3|19791.3|19771.3|19789.3|19769.3|0
1721692960000|2024-07-23 00:02:40|19791.5|19771.5|19791.2|19771.2|19791.8|19771.8|19790.2|19770.2|0
1721692970000|2024-07-23 00:02:50|19791.1|19771.1|19791.1|19771.1|19791.5|19771.5|19791|19771|0
1721692980000|2024-07-23 00:03:00|19791.2|19771.2|19790.7|19770.7|19791.3|19771.3|19790.7|19770.7|0
1721692990000|2024-07-23 00:03:10|19790.8|19770.8|19790.7|19770.7|19791|19771|19790.7|19770.7|0
1721693000000|2024-07-23 00:03:20|19790.6|19770.6|19790.6|19770.6|19791.2|19771.2|19790.6|19770.6|0
1721693010000|2024-07-23 00:03:30|19791.1|19771.1|19791.7|19771.7|19791.7|19771.7|19791.1|19771.1|0
1721693020000|2024-07-23 00:03:40|19791.6|19771.6|19792.8|19772.8|19792.8|19772.8|19791.6|19771.6|0
1721693030000|2024-07-23 00:03:50|19793.7|19773.7|19794|19774|19794.2|19774.2|19793.6|19773.6|0
1721693040000|2024-07-23 00:04:00|19794.1|19774.1|19796.1|19776.1|19796.1|19776.1|19793.8|19773.8|0
1721693050000|2024-07-23 00:04:10|19795.8|19775.8|19796.1|19776.1|19796.1|19776.1|19795|19775|0
1721693060000|2024-07-23 00:04:20|19795.7|19775.7|19796.5|19776.5|19796.7|19776.7|19794.7|19774.7|0
1721693070000|2024-07-23 00:04:30|19796.8|19776.8|19797.1|19777.1|19797.6|19777.6|19796.6|19776.6|0
1721693080000|2024-07-23 00:04:40|19797.5|19777.5|19796.1|19776.1|19797.5|19777.5|19796.1|19776.1|0
1721693090000|2024-07-23 00:04:50|19796.2|19776.2|19797.8|19777.8|19798.5|19778.5|19796.2|19776.2|0
1721693100000|2024-07-23 00:05:00|19798.3|19778.3|19797.6|19777.6|19798.7|19778.7|19797.2|19777.2|0
1721693110000|2024-07-23 00:05:10|19798.3|19778.3|19799.8|19779.8|19799.8|19779.8|19798.3|19778.3|0
1721693120000|2024-07-23 00:05:20|19800|19780|19801.3|19781.3|19801.7|19781.7|19799.8|19779.8|0
1721693130000|2024-07-23 00:05:30|19801.1|19781.1|19799.2|19779.2|19801.1|19781.1|19798.8|19778.8|0
1721693140000|2024-07-23 00:05:40|19799.3|19779.3|19801.1|19781.1|19801.1|19781.1|19799.3|19779.3|0
1721693150000|2024-07-23 00:05:50|19801.2|19781.2|19797.8|19777.8|19801.2|19781.2|19797.8|19777.8|0
1721693160000|2024-07-23 00:06:00|19798|19778|19794.7|19774.7|19798|19778|19794.7|19774.7|0
1721693170000|2024-07-23 00:06:10|19795.1|19775.1|19794.2|19774.2|19795.1|19775.1|19794.1|19774.1|0
1721693180000|2024-07-23 00:06:20|19794.5|19774.5|19793.8|19773.8|19794.6|19774.6|19793.8|19773.8|0
1721693190000|2024-07-23 00:06:30|19794.3|19774.3|19792.3|19772.3|19794.3|19774.3|19792.3|19772.3|0
1721693200000|2024-07-23 00:06:40|19792.2|19772.2|19791.5|19771.5|19792.2|19772.2|19791.5|19771.5|0
1721693210000|2024-07-23 00:06:50|19791.6|19771.6|19791.3|19771.3|19791.6|19771.6|19791.3|19771.3|0
1721693220000|2024-07-23 00:07:00|19791.5|19771.5|19790.8|19770.8|19791.7|19771.7|19790.3|19770.3|0
1721693230000|2024-07-23 00:07:10|19790.1|19770.1|19790.6|19770.6|19790.6|19770.6|19789.5|19769.5|0
1721693240000|2024-07-23 00:07:20|19790.1|19770.1|19790.6|19770.6|19790.7|19770.7|19790|19770|0
1721693250000|2024-07-23 00:07:30|19790.5|19770.5|19789.7|19769.7|19790.5|19770.5|19789.7|19769.7|0
1721693260000|2024-07-23 00:07:40|19790.3|19770.3|19790.5|19770.5|19790.6|19770.6|19790.1|19770.1|0
1721693270000|2024-07-23 00:07:50|19790.1|19770.1|19790.3|19770.3|19790.6|19770.6|19790.1|19770.1|0
1721693280000|2024-07-23 00:08:00|19790.5|19770.5|19793.1|19773.1|19793.1|19773.1|19790.5|19770.5|0
1721693290000|2024-07-23 00:08:10|19793.5|19773.5|19793.6|19773.6|19793.6|19773.6|19793.1|19773.1|0
1721693300000|2024-07-23 00:08:20|19793.8|19773.8|19794.1|19774.1|19794.1|19774.1|19793.6|19773.6|0
1721693310000|2024-07-23 00:08:30|19793.7|19773.7|19794.1|19774.1|19794.2|19774.2|19793.7|19773.7|0
1721693320000|2024-07-23 00:08:40|19794.2|19774.2|19794.5|19774.5|19794.8|19774.8|19794.2|19774.2|0
1721693330000|2024-07-23 00:08:50|19794.7|19774.7|19795|19775|19795.3|19775.3|19794.7|19774.7|0
1721693340000|2024-07-23 00:09:00|19795.1|19775.1|19795.6|19775.6|19795.8|19775.8|19795|19775|0
1721693350000|2024-07-23 00:09:10|19795.3|19775.3|19795.3|19775.3|19795.5|19775.5|19794.8|19774.8|0
1721693360000|2024-07-23 00:09:20|19795.2|19775.2|19795.7|19775.7|19795.7|19775.7|19795.1|19775.1|0
1721693370000|2024-07-23 00:09:30|19795.6|19775.6|19796.1|19776.1|19796.3|19776.3|19795.5|19775.5|0
1721693380000|2024-07-23 00:09:40|19796.3|19776.3|19798.2|19778.2|19798.3|19778.3|19796.3|19776.3|0
1721693390000|2024-07-23 00:09:50|19797|19777|19796.2|19776.2|19797|19777|19795.3|19775.3|0
1721693400000|2024-07-23 00:10:00|19796.3|19776.3|19797.5|19777.5|19797.5|19777.5|19796.2|19776.2|0
1721693410000|2024-07-23 00:10:10|19797.3|19777.3|19798.1|19778.1|19798.1|19778.1|19797|19777|0
1721693420000|2024-07-23 00:10:20|19797.8|19777.8|19798.7|19778.7|19798.8|19778.8|19797.6|19777.6|0
1721693430000|2024-07-23 00:10:30|19798.5|19778.5|19798|19778|19798.6|19778.6|19798|19778|0
1721693440000|2024-07-23 00:10:40|19797.8|19777.8|19798.1|19778.1|19798.1|19778.1|19797.5|19777.5|0
1721693450000|2024-07-23 00:10:50|19798.2|19778.2|19798.1|19778.1|19798.2|19778.2|19797.8|19777.8|0
1721693460000|2024-07-23 00:11:00|19797.8|19777.8|19798.1|19778.1|19798.2|19778.2|19797.8|19777.8|0
1721693470000|2024-07-23 00:11:10|19797.2|19777.2|19796.8|19776.8|19797.2|19777.2|19796.7|19776.7|0
1721693480000|2024-07-23 00:11:20|19796.6|19776.6|19794.6|19774.6|19796.6|19776.6|19794.5|19774.5|0
1721693490000|2024-07-23 00:11:30|19794.8|19774.8|19793.7|19773.7|19795.3|19775.3|19793.7|19773.7|0
1721693500000|2024-07-23 00:11:40|19793.6|19773.6|19793.7|19773.7|19793.7|19773.7|19793.5|19773.5|0
1721693510000|2024-07-23 00:11:50|19793.6|19773.6|19795|19775|19795.5|19775.5|19793.6|19773.6|0
1721693520000|2024-07-23 00:12:00|19795.2|19775.2|19795.2|19775.2|19795.6|19775.6|19795.2|19775.2|0
1721693530000|2024-07-23 00:12:10|19794.8|19774.8|19794.1|19774.1|19795.1|19775.1|19793.7|19773.7|0
1721693540000|2024-07-23 00:12:20|19794|19774|19793.8|19773.8|19794.1|19774.1|19793.6|19773.6|0
1721693550000|2024-07-23 00:12:30|19793.7|19773.7|19794.3|19774.3|19794.6|19774.6|19793.2|19773.2|0
1721693560000|2024-07-23 00:12:40|19794.1|19774.1|19793.8|19773.8|19794.6|19774.6|19793.8|19773.8|0
1721693570000|2024-07-23 00:12:50|19793.7|19773.7|19794|19774|19794|19774|19793.2|19773.2|0
1721693580000|2024-07-23 00:13:00|19795.1|19775.1|19795.8|19775.8|19795.8|19775.8|19795.1|19775.1|0
1721693590000|2024-07-23 00:13:10|19795.7|19775.7|19794.6|19774.6|19795.7|19775.7|19794.5|19774.5|0
1721693600000|2024-07-23 00:13:20|19794.7|19774.7|19795.1|19775.1|19795.1|19775.1|19794.6|19774.6|0
1721693610000|2024-07-23 00:13:30|19795.2|19775.2|19794.1|19774.1|19795.2|19775.2|19794.1|19774.1|0
1721693620000|2024-07-23 00:13:40|19794|19774|19793.8|19773.8|19794.1|19774.1|19793.6|19773.6|0
1721693630000|2024-07-23 00:13:50|19794|19774|19794.2|19774.2|19794.2|19774.2|19793.8|19773.8|0
1721693640000|2024-07-23 00:14:00|19794.1|19774.1|19794.2|19774.2|19794.2|19774.2|19793.8|19773.8|0
1721693650000|2024-07-23 00:14:10|19794|19774|19793|19773|19794|19774|19792.8|19772.8|0
1721693660000|2024-07-23 00:14:20|19792.6|19772.6|19793|19773|19793.1|19773.1|19792.6|19772.6|0
1721693670000|2024-07-23 00:14:30|19791.7|19771.7|19792.6|19772.6|19792.6|19772.6|19791.7|19771.7|0
1721693680000|2024-07-23 00:14:40|19792.5|19772.5|19792.6|19772.6|19792.8|19772.8|19792.3|19772.3|0
1721693690000|2024-07-23 00:14:50|19792.3|19772.3|19792.2|19772.2|19792.3|19772.3|19792.2|19772.2|0
1721693700000|2024-07-23 00:15:00|19793.1|19773.1|19792.8|19772.8|19793.6|19773.6|19791.8|19771.8|0
1721693710000|2024-07-23 00:15:10|19792.7|19772.7|19791.7|19771.7|19793.1|19773.1|19791.7|19771.7|0
1721693720000|2024-07-23 00:15:20|19792.6|19772.6|19792.2|19772.2|19792.8|19772.8|19792|19772|0
1721693730000|2024-07-23 00:15:30|19791.8|19771.8|19791.1|19771.1|19792.5|19772.5|19791.1|19771.1|0
1721693740000|2024-07-23 00:15:40|19791.2|19771.2|19790.2|19770.2|19791.2|19771.2|19790.1|19770.1|0
1721693750000|2024-07-23 00:15:50|19790.7|19770.7|19792.1|19772.1|19792.1|19772.1|19790.6|19770.6|0
1721693760000|2024-07-23 00:16:00|19792.2|19772.2|19793.6|19773.6|19793.6|19773.6|19792.2|19772.2|0
1721693770000|2024-07-23 00:16:10|19793.5|19773.5|19795.7|19775.7|19795.8|19775.8|19793.5|19773.5|0
1721693780000|2024-07-23 00:16:20|19796|19776|19796.3|19776.3|19796.3|19776.3|19795.6|19775.6|0
1721693790000|2024-07-23 00:16:30|19796.6|19776.6|19796.1|19776.1|19797.3|19777.3|19796.1|19776.1|0
1721693800000|2024-07-23 00:16:40|19796|19776|19796.6|19776.6|19797|19777|19796|19776|0
1721693810000|2024-07-23 00:16:50|19796.3|19776.3|19797.3|19777.3|19797.5|19777.5|19796.3|19776.3|0
1721693820000|2024-07-23 00:17:00|19797.2|19777.2|19795.1|19775.1|19797.7|19777.7|19795.1|19775.1|0
1721693830000|2024-07-23 00:17:10|19794.6|19774.6|19794.6|19774.6|19795.6|19775.6|19794.6|19774.6|0
1721693840000|2024-07-23 00:17:20|19794.8|19774.8|19795.1|19775.1|19795.2|19775.2|19794.8|19774.8|0
1721693850000|2024-07-23 00:17:30|19795.2|19775.2|19794.1|19774.1|19795.6|19775.6|19793.6|19773.6|0
1721693860000|2024-07-23 00:17:40|19794|19774|19794.7|19774.7|19795.1|19775.1|19794|19774|0
1721693870000|2024-07-23 00:17:50|19794.6|19774.6|19794.2|19774.2|19795.3|19775.3|19794.1|19774.1|0
1721693880000|2024-07-23 00:18:00|19794.3|19774.3|19795.6|19775.6|19795.6|19775.6|19794.3|19774.3|0
1721693890000|2024-07-23 00:18:10|19795.5|19775.5|19796.8|19776.8|19796.8|19776.8|19795.2|19775.2|0
1721693900000|2024-07-23 00:18:20|19797.1|19777.1|19797.1|19777.1|19797.1|19777.1|19796.8|19776.8|0
1721693910000|2024-07-23 00:18:30|19797|19777|19798.1|19778.1|19798.1|19778.1|19796.7|19776.7|0
1721693920000|2024-07-23 00:18:40|19798|19778|19798.2|19778.2|19798.3|19778.3|19797.6|19777.6|0
1721693930000|2024-07-23 00:18:50|19798.1|19778.1|19797.1|19777.1|19798.1|19778.1|19797.1|19777.1|0
1721693940000|2024-07-23 00:19:00|19797.2|19777.2|19794.6|19774.6|19797.2|19777.2|19794.6|19774.6|0
1721693950000|2024-07-23 00:19:10|19794.7|19774.7|19795.7|19775.7|19796.2|19776.2|19794.7|19774.7|0
1721693960000|2024-07-23 00:19:20|19795.6|19775.6|19795.6|19775.6|19795.6|19775.6|19795.1|19775.1|0
1721693970000|2024-07-23 00:19:30|19795.5|19775.5|19796.5|19776.5|19796.5|19776.5|19795.3|19775.3|0
1721693980000|2024-07-23 00:19:40|19796.3|19776.3|19796.7|19776.7|19796.8|19776.8|19796|19776|0
1721693990000|2024-07-23 00:19:50|19796.8|19776.8|19797.1|19777.1|19797.3|19777.3|19796.7|19776.7|0
1721694000000|2024-07-23 00:20:00|19797.6|19777.6|19797|19777|19797.7|19777.7|19797|19777|0
1721694010000|2024-07-23 00:20:10|19796.7|19776.7|19797.2|19777.2|19797.7|19777.7|19796.7|19776.7|0
1721694020000|2024-07-23 00:20:20|19797.3|19777.3|19796.3|19776.3|19797.3|19777.3|19796.1|19776.1|0
1721694030000|2024-07-23 00:20:30|19796.2|19776.2|19796.2|19776.2|19796.2|19776.2|19795.5|19775.5|0
1721694040000|2024-07-23 00:20:40|19796.1|19776.1|19796.1|19776.1|19796.5|19776.5|19796|19776|0
1721694050000|2024-07-23 00:20:50|19796|19776|19796.1|19776.1|19796.2|19776.2|19795.7|19775.7|0
1721694060000|2024-07-23 00:21:00|19796|19776|19795.6|19775.6|19796.1|19776.1|19795.6|19775.6|0
1721694070000|2024-07-23 00:21:10|19795.2|19775.2|19794.6|19774.6|19795.2|19775.2|19794.5|19774.5|0
1721694080000|2024-07-23 00:21:20|19794.3|19774.3|19795.3|19775.3|19795.6|19775.6|19794.3|19774.3|0
1721694090000|2024-07-23 00:21:30|19795.5|19775.5|19794.3|19774.3|19795.5|19775.5|19794.3|19774.3|0
1721694100000|2024-07-23 00:21:40|19794.5|19774.5|19796|19776|19796.1|19776.1|19794.5|19774.5|0
1721694110000|2024-07-23 00:21:50|19795.7|19775.7|19796|19776|19796|19776|19795.6|19775.6|0
1721694120000|2024-07-23 00:22:00|19795.8|19775.8|19795.8|19775.8|19796.3|19776.3|19795.8|19775.8|0
1721694130000|2024-07-23 00:22:10|19796.1|19776.1|19796.8|19776.8|19797|19777|19796.1|19776.1|0
1721694140000|2024-07-23 00:22:20|19797.1|19777.1|19796.3|19776.3|19797.1|19777.1|19796.3|19776.3|0
1721694150000|2024-07-23 00:22:30|19796.1|19776.1|19796.5|19776.5|19796.5|19776.5|19796.1|19776.1|0
1721694160000|2024-07-23 00:22:40|19796.6|19776.6|19797.2|19777.2|19797.2|19777.2|19796.6|19776.6|0
1721694170000|2024-07-23 00:22:50|19796.8|19776.8|19795.8|19775.8|19796.8|19776.8|19795.8|19775.8|0
1721694180000|2024-07-23 00:23:00|19795.7|19775.7|19795|19775|19795.7|19775.7|19794.7|19774.7|0
1721694190000|2024-07-23 00:23:10|19794.7|19774.7|19793.8|19773.8|19794.7|19774.7|19793.6|19773.6|0
1721694200000|2024-07-23 00:23:20|19793.6|19773.6|19793.7|19773.7|19794|19774|19793.6|19773.6|0
1721694210000|2024-07-23 00:23:30|19793.3|19773.3|19791.1|19771.1|19793.3|19773.3|19791.1|19771.1|0
1721694220000|2024-07-23 00:23:40|19790.8|19770.8|19791.5|19771.5|19791.5|19771.5|19790.7|19770.7|0
1721694230000|2024-07-23 00:23:50|19791.3|19771.3|19792.5|19772.5|19792.5|19772.5|19791.1|19771.1|0
1721694240000|2024-07-23 00:24:00|19792.3|19772.3|19792.8|19772.8|19792.8|19772.8|19792.1|19772.1|0
1721694250000|2024-07-23 00:24:10|19793|19773|19793.8|19773.8|19793.8|19773.8|19792.8|19772.8|0
1721694260000|2024-07-23 00:24:20|19792.8|19772.8|19792.3|19772.3|19793.3|19773.3|19792.3|19772.3|0
1721694270000|2024-07-23 00:24:30|19792.5|19772.5|19792.7|19772.7|19792.7|19772.7|19792.3|19772.3|0
1721694280000|2024-07-23 00:24:40|19792.6|19772.6|19793.1|19773.1|19793.1|19773.1|19792.3|19772.3|0
1721694290000|2024-07-23 00:24:50|19792.8|19772.8|19793.3|19773.3|19793.3|19773.3|19792.7|19772.7|0
1721694300000|2024-07-23 00:25:00|19793.5|19773.5|19793|19773|19793.5|19773.5|19793|19773|0
1721694310000|2024-07-23 00:25:10|19793.1|19773.1|19791.8|19771.8|19793.2|19773.2|19791.8|19771.8|0
1721694320000|2024-07-23 00:25:20|19791.7|19771.7|19791.6|19771.6|19791.8|19771.8|19791.6|19771.6|0
1721694330000|2024-07-23 00:25:30|19793|19773|19791.6|19771.6|19793.5|19773.5|19791.6|19771.6|0
1721694340000|2024-07-23 00:25:40|19791.3|19771.3|19791.8|19771.8|19792.2|19772.2|19791.3|19771.3|0
1721694350000|2024-07-23 00:25:50|19792|19772|19791.8|19771.8|19792|19772|19790.2|19770.2|0
1721694360000|2024-07-23 00:26:00|19791.3|19771.3|19791.2|19771.2|19791.3|19771.3|19791|19771|0
1721694370000|2024-07-23 00:26:10|19791.3|19771.3|19790.8|19770.8|19791.3|19771.3|19790.7|19770.7|0
1721694380000|2024-07-23 00:26:20|19790.7|19770.7|19788.7|19768.7|19790.7|19770.7|19788.1|19768.1|0
1721694390000|2024-07-23 00:26:30|19788.6|19768.6|19788.3|19768.3|19789.3|19769.3|19788.3|19768.3|0
1721694400000|2024-07-23 00:26:40|19788.5|19768.5|19789.1|19769.1|19789.3|19769.3|19788.5|19768.5|0
1721694410000|2024-07-23 00:26:50|19789.2|19769.2|19789.1|19769.1|19789.3|19769.3|19789|19769|0
1721694420000|2024-07-23 00:27:00|19789|19769|19788.6|19768.6|19789.2|19769.2|19788.2|19768.2|0
1721694430000|2024-07-23 00:27:10|19788.3|19768.3|19789.8|19769.8|19789.8|19769.8|19788.1|19768.1|0
1721694440000|2024-07-23 00:27:20|19789.1|19769.1|19787.8|19767.8|19789.1|19769.1|19787.8|19767.8|0
1721694450000|2024-07-23 00:27:30|19788.3|19768.3|19787.3|19767.3|19788.6|19768.6|19787.1|19767.1|0
1721694460000|2024-07-23 00:27:40|19787.2|19767.2|19787.3|19767.3|19787.5|19767.5|19786.8|19766.8|0
1721694470000|2024-07-23 00:27:50|19787.5|19767.5|19788.6|19768.6|19789.1|19769.1|19787.5|19767.5|0
1721694480000|2024-07-23 00:28:00|19788.3|19768.3|19787.1|19767.1|19788.6|19768.6|19786.8|19766.8|0
1721694490000|2024-07-23 00:28:10|19786.8|19766.8|19786.8|19766.8|19786.8|19766.8|19786.3|19766.3|0
1721694500000|2024-07-23 00:28:20|19787.1|19767.1|19786|19766|19787.3|19767.3|19785.8|19765.8|0
1721694510000|2024-07-23 00:28:30|19786.1|19766.1|19786.1|19766.1|19786.3|19766.3|19786|19766|0
1721694520000|2024-07-23 00:28:40|19786|19766|19785.1|19765.1|19786.1|19766.1|19785.1|19765.1|0
1721694530000|2024-07-23 00:28:50|19785.6|19765.6|19785|19765|19785.6|19765.6|19784.5|19764.5|0
1721694540000|2024-07-23 00:29:00|19785.1|19765.1|19788.6|19768.6|19788.6|19768.6|19785.1|19765.1|0
1721694550000|2024-07-23 00:29:10|19788.7|19768.7|19787.8|19767.8|19788.7|19768.7|19787.8|19767.8|0
1721694560000|2024-07-23 00:29:20|19787.7|19767.7|19788.7|19768.7|19788.7|19768.7|19787.6|19767.6|0
1721694570000|2024-07-23 00:29:30|19788.6|19768.6|19788.6|19768.6|19788.8|19768.8|19788.6|19768.6|0
1721694580000|2024-07-23 00:29:40|19788.7|19768.7|19788.5|19768.5|19788.7|19768.7|19788.5|19768.5|0
1721694590000|2024-07-23 00:29:50|19788.3|19768.3|19788.3|19768.3|19788.3|19768.3|19788.1|19768.1|0
1721694600000|2024-07-23 00:30:00|19789|19769|19789.1|19769.1|19789.6|19769.6|19789|19769|0
1721694610000|2024-07-23 00:30:10|19789.3|19769.3|19789.1|19769.1|19789.6|19769.6|19788.8|19768.8|0
1721694620000|2024-07-23 00:30:20|19789.2|19769.2|19790.2|19770.2|19790.2|19770.2|19789.2|19769.2|0
1721694630000|2024-07-23 00:30:30|19790|19770|19790.5|19770.5|19790.5|19770.5|19789.7|19769.7|0
1721694640000|2024-07-23 00:30:40|19790.3|19770.3|19791.5|19771.5|19791.6|19771.6|19790.3|19770.3|0
1721694650000|2024-07-23 00:30:50|19791.3|19771.3|19792.6|19772.6|19792.6|19772.6|19791.3|19771.3|0
1721694660000|2024-07-23 00:31:00|19792.3|19772.3|19792.8|19772.8|19793|19773|19792.3|19772.3|0
1721694670000|2024-07-23 00:31:10|19793|19773|19791.1|19771.1|19793|19773|19791.1|19771.1|0
1721694680000|2024-07-23 00:31:20|19791.2|19771.2|19791.7|19771.7|19791.8|19771.8|19791.2|19771.2|0
1721694690000|2024-07-23 00:31:30|19791.8|19771.8|19792|19772|19792|19772|19791.6|19771.6|0
1721694700000|2024-07-23 00:31:40|19791.8|19771.8|19792.7|19772.7|19792.8|19772.8|19791.8|19771.8|0
1721694710000|2024-07-23 00:31:50|19792.8|19772.8|19793|19773|19793|19773|19792.7|19772.7|0
1721694720000|2024-07-23 00:32:00|19793.1|19773.1|19794.1|19774.1|19794.7|19774.7|19793.1|19773.1|0
1721694730000|2024-07-23 00:32:10|19794.3|19774.3|19794.8|19774.8|19795|19775|19794.3|19774.3|0
1721694740000|2024-07-23 00:32:20|19795|19775|19794.6|19774.6|19795|19775|19794.3|19774.3|0
1721694750000|2024-07-23 00:32:30|19794.5|19774.5|19794.5|19774.5|19794.6|19774.6|19794|19774|0
1721694760000|2024-07-23 00:32:40|19794.6|19774.6|19794.5|19774.5|19794.6|19774.6|19793.8|19773.8|0
1721694770000|2024-07-23 00:32:50|19794.6|19774.6|19794.5|19774.5|19794.6|19774.6|19794.3|19774.3|0
1721694780000|2024-07-23 00:33:00|19794.2|19774.2|19794|19774|19794.3|19774.3|19794|19774|0
1721694790000|2024-07-23 00:33:10|19793.8|19773.8|19792.5|19772.5|19793.8|19773.8|19792.5|19772.5|0
1721694800000|2024-07-23 00:33:20|19792.6|19772.6|19792|19772|19792.6|19772.6|19791.8|19771.8|0
1721694810000|2024-07-23 00:33:30|19791.3|19771.3|19791.2|19771.2|19791.6|19771.6|19791.2|19771.2|0
1721694820000|2024-07-23 00:33:40|19791|19771|19791.1|19771.1|19791.1|19771.1|19790.6|19770.6|0
1721694830000|2024-07-23 00:33:50|19790.8|19770.8|19789.2|19769.2|19790.8|19770.8|19789.2|19769.2|0
1721694840000|2024-07-23 00:34:00|19789.3|19769.3|19789.3|19769.3|19789.6|19769.6|19789.3|19769.3|0
1721694850000|2024-07-23 00:34:10|19788.8|19768.8|19789.1|19769.1|19789.1|19769.1|19788.6|19768.6|0
1721694860000|2024-07-23 00:34:20|19789|19769|19789|19769|19789.3|19769.3|19788.8|19768.8|0
1721694870000|2024-07-23 00:34:30|19789.1|19769.1|19788.5|19768.5|19789.1|19769.1|19788.5|19768.5|0
1721694880000|2024-07-23 00:34:40|19788.2|19768.2|19788.3|19768.3|19788.5|19768.5|19788.2|19768.2|0
1721694890000|2024-07-23 00:34:50|19788.5|19768.5|19787.1|19767.1|19788.5|19768.5|19786.8|19766.8|0
1721694900000|2024-07-23 00:35:00|19787|19767|19786.8|19766.8|19787.1|19767.1|19786.7|19766.7|0
1721694910000|2024-07-23 00:35:10|19787|19767|19788.3|19768.3|19788.6|19768.6|19787|19767|0
1721694920000|2024-07-23 00:35:20|19788.5|19768.5|19789.8|19769.8|19789.8|19769.8|19788.5|19768.5|0
1721694930000|2024-07-23 00:35:30|19789.7|19769.7|19789.2|19769.2|19790.2|19770.2|19789.2|19769.2|0
1721694940000|2024-07-23 00:35:40|19789.3|19769.3|19789.3|19769.3|19789.8|19769.8|19789.3|19769.3|0
1721694950000|2024-07-23 00:35:50|19789.5|19769.5|19789.1|19769.1|19789.5|19769.5|19789.1|19769.1|0
1721694960000|2024-07-23 00:36:00|19789|19769|19787.3|19767.3|19789|19769|19787.3|19767.3|0
1721694970000|2024-07-23 00:36:10|19787.2|19767.2|19786.6|19766.6|19787.2|19767.2|19786.1|19766.1|0
1721694980000|2024-07-23 00:36:20|19786.8|19766.8|19787.5|19767.5|19787.5|19767.5|19786.8|19766.8|0
1721694990000|2024-07-23 00:36:30|19787.3|19767.3|19788.3|19768.3|19788.5|19768.5|19787.3|19767.3|0
1721695000000|2024-07-23 00:36:40|19788.8|19768.8|19789.1|19769.1|19789.5|19769.5|19788.8|19768.8|0
1721695010000|2024-07-23 00:36:50|19789|19769|19788.1|19768.1|19789|19769|19788|19768|0
1721695020000|2024-07-23 00:37:00|19788|19768|19789.1|19769.1|19789.1|19769.1|19788|19768|0
1721695030000|2024-07-23 00:37:10|19789|19769|19789.2|19769.2|19789.2|19769.2|19788.8|19768.8|0
1721695040000|2024-07-23 00:37:20|19789.8|19769.8|19790.1|19770.1|19790.1|19770.1|19789.6|19769.6|0
1721695050000|2024-07-23 00:37:30|19790.2|19770.2|19790.8|19770.8|19791|19771|19790.2|19770.2|0
1721695060000|2024-07-23 00:37:40|19791|19771|19791.1|19771.1|19791.1|19771.1|19790.6|19770.6|0
1721695070000|2024-07-23 00:37:50|19791.2|19771.2|19790.3|19770.3|19791.3|19771.3|19790.3|19770.3|0
1721695080000|2024-07-23 00:38:00|19790.1|19770.1|19789.8|19769.8|19790.5|19770.5|19789.8|19769.8|0
1721695090000|2024-07-23 00:38:10|19789.7|19769.7|19788.1|19768.1|19789.7|19769.7|19787.8|19767.8|0
1721695100000|2024-07-23 00:38:20|19788.3|19768.3|19789.3|19769.3|19789.3|19769.3|19788.3|19768.3|0
1721695110000|2024-07-23 00:38:30|19789.6|19769.6|19789.2|19769.2|19790|19770|19789.1|19769.1|0
1721695120000|2024-07-23 00:38:40|19789.1|19769.1|19789|19769|19789.3|19769.3|19789|19769|0
1721695130000|2024-07-23 00:38:50|19788.8|19768.8|19788.1|19768.1|19788.8|19768.8|19788.1|19768.1|0
1721695140000|2024-07-23 00:39:00|19788.2|19768.2|19788.6|19768.6|19788.6|19768.6|19788.2|19768.2|0
1721695150000|2024-07-23 00:39:10|19788.8|19768.8|19788.6|19768.6|19788.8|19768.8|19788.5|19768.5|0
1721695160000|2024-07-23 00:39:20|19788.7|19768.7|19788.8|19768.8|19788.8|19768.8|19788.5|19768.5|0
1721695170000|2024-07-23 00:39:30|19789.6|19769.6|19790.3|19770.3|19790.3|19770.3|19789.3|19769.3|0
1721695180000|2024-07-23 00:39:40|19789.7|19769.7|19789.7|19769.7|19789.8|19769.8|19789.6|19769.6|0
1721695190000|2024-07-23 00:39:50|19789.6|19769.6|19789.5|19769.5|19790.1|19770.1|19789.5|19769.5|0
1721695200000|2024-07-23 00:40:00|19789.7|19769.7|19790.1|19770.1|19790.1|19770.1|19789.6|19769.6|0
1721695210000|2024-07-23 00:40:10|19790.2|19770.2|19790.3|19770.3|19790.8|19770.8|19790.1|19770.1|0
1721695220000|2024-07-23 00:40:20|19790.5|19770.5|19790.6|19770.6|19790.6|19770.6|19790.3|19770.3|0
1721695230000|2024-07-23 00:40:30|19790.7|19770.7|19790.7|19770.7|19790.8|19770.8|19790.6|19770.6|0
1721695240000|2024-07-23 00:40:40|19790.8|19770.8|19790.6|19770.6|19790.8|19770.8|19790.6|19770.6|0
1721695250000|2024-07-23 00:40:50|19790.7|19770.7|19789.1|19769.1|19790.7|19770.7|19789.1|19769.1|0
1721695260000|2024-07-23 00:41:00|19788.8|19768.8|19787.6|19767.6|19788.8|19768.8|19787.6|19767.6|0
1721695270000|2024-07-23 00:41:10|19787.3|19767.3|19787.7|19767.7|19787.7|19767.7|19787.3|19767.3|0
1721695280000|2024-07-23 00:41:20|19787.6|19767.6|19786.6|19766.6|19787.6|19767.6|19786.6|19766.6|0
1721695290000|2024-07-23 00:41:30|19786.3|19766.3|19786.8|19766.8|19786.8|19766.8|19786.3|19766.3|0
1721695300000|2024-07-23 00:41:40|19787|19767|19788.3|19768.3|19788.3|19768.3|19787|19767|0
1721695310000|2024-07-23 00:41:50|19788.5|19768.5|19787.8|19767.8|19788.5|19768.5|19787.8|19767.8|0
1721695320000|2024-07-23 00:42:00|19788|19768|19784.8|19764.8|19788|19768|19784.8|19764.8|0
1721695330000|2024-07-23 00:42:10|19784.3|19764.3|19774.1|19754.1|19784.3|19764.3|19774.1|19754.1|0
1721695340000|2024-07-23 00:42:20|19774.2|19754.2|19777.3|19757.3|19777.3|19757.3|19773.1|19753.1|0
1721695350000|2024-07-23 00:42:30|19777.5|19757.5|19777.6|19757.6|19777.7|19757.7|19776.8|19756.8|0
1721695360000|2024-07-23 00:42:40|19777.5|19757.5|19777.6|19757.6|19778.6|19758.6|19777.1|19757.1|0
1721695370000|2024-07-23 00:42:50|19774.8|19754.8|19775.8|19755.8|19775.8|19755.8|19774.7|19754.7|0
1721695380000|2024-07-23 00:43:00|19775.5|19755.5|19773.7|19753.7|19775.5|19755.5|19773.3|19753.3|0
1721695390000|2024-07-23 00:43:10|19773.8|19753.8|19772.3|19752.3|19773.8|19753.8|19770.3|19750.3|0
1721695400000|2024-07-23 00:43:20|19771.7|19751.7|19771.8|19751.8|19771.8|19751.8|19771.6|19751.6|0
1721695410000|2024-07-23 00:43:30|19772.3|19752.3|19770.5|19750.5|19772.3|19752.3|19770.2|19750.2|0
1721695420000|2024-07-23 00:43:40|19769.8|19749.8|19768.6|19748.6|19770.8|19750.8|19768.6|19748.6|0
1721695430000|2024-07-23 00:43:50|19768.3|19748.3|19770.8|19750.8|19771.1|19751.1|19768.3|19748.3|0
1721695440000|2024-07-23 00:44:00|19768.5|19748.5|19765.2|19745.2|19768.8|19748.8|19764.3|19744.3|0
1721695450000|2024-07-23 00:44:10|19765.5|19745.5|19766.5|19746.5|19766.6|19746.6|19765.5|19745.5|0
1721695460000|2024-07-23 00:44:20|19767.6|19747.6|19768.6|19748.6|19768.6|19748.6|19767.5|19747.5|0
1721695470000|2024-07-23 00:44:30|19767.8|19747.8|19765.1|19745.1|19768.1|19748.1|19765.1|19745.1|0
1721695480000|2024-07-23 00:44:40|19765|19745|19764.7|19744.7|19765.8|19745.8|19764.7|19744.7|0
1721695490000|2024-07-23 00:44:50|19764.3|19744.3|19765.8|19745.8|19766.2|19746.2|19764.3|19744.3|0
1721695500000|2024-07-23 00:45:00|19764.1|19744.1|19767.1|19747.1|19767.1|19747.1|19763|19743|0
1721695510000|2024-07-23 00:45:10|19767.5|19747.5|19765.1|19745.1|19767.6|19747.6|19765|19745|0
1721695520000|2024-07-23 00:45:20|19765.6|19745.6|19764.6|19744.6|19766.5|19746.5|19764.6|19744.6|0
1721695530000|2024-07-23 00:45:30|19765.1|19745.1|19763.1|19743.1|19765.1|19745.1|19762.7|19742.7|0
1721695540000|2024-07-23 00:45:40|19763.8|19743.8|19765.8|19745.8|19765.8|19745.8|19763.7|19743.7|0
1721695550000|2024-07-23 00:45:50|19766|19746|19766.5|19746.5|19766.5|19746.5|19765|19745|0
1721695560000|2024-07-23 00:46:00|19766.3|19746.3|19767.6|19747.6|19768.3|19748.3|19766.3|19746.3|0
1721695570000|2024-07-23 00:46:10|19768|19748|19768|19748|19768|19748|19766.5|19746.5|0
1721695580000|2024-07-23 00:46:20|19767.6|19747.6|19769.3|19749.3|19769.3|19749.3|19767.6|19747.6|0
1721695590000|2024-07-23 00:46:30|19769.2|19749.2|19768.5|19748.5|19769.2|19749.2|19768.1|19748.1|0
1721695600000|2024-07-23 00:46:40|19768.6|19748.6|19771.8|19751.8|19771.8|19751.8|19768.2|19748.2|0
1721695610000|2024-07-23 00:46:50|19772|19752|19772.3|19752.3|19773.1|19753.1|19772|19752|0
1721695620000|2024-07-23 00:47:00|19773.1|19753.1|19774.1|19754.1|19774.3|19754.3|19773.1|19753.1|0
1721695630000|2024-07-23 00:47:10|19773.3|19753.3|19774.1|19754.1|19774.8|19754.8|19772.6|19752.6|0
1721695640000|2024-07-23 00:47:20|19773.7|19753.7|19773.2|19753.2|19774.7|19754.7|19773.2|19753.2|0
1721695650000|2024-07-23 00:47:30|19773.3|19753.3|19773.7|19753.7|19774.1|19754.1|19773.2|19753.2|0
1721695660000|2024-07-23 00:47:40|19773.2|19753.2|19773.8|19753.8|19773.8|19753.8|19773.1|19753.1|0
1721695670000|2024-07-23 00:47:50|19774.1|19754.1|19773.3|19753.3|19774.5|19754.5|19773.3|19753.3|0
1721695680000|2024-07-23 00:48:00|19773.2|19753.2|19772.8|19752.8|19773.6|19753.6|19772.2|19752.2|0
1721695690000|2024-07-23 00:48:10|19772.6|19752.6|19771.1|19751.1|19772.6|19752.6|19771.1|19751.1|0
1721695700000|2024-07-23 00:48:20|19770.7|19750.7|19770.3|19750.3|19772|19752|19770.3|19750.3|0
1721695710000|2024-07-23 00:48:30|19770.6|19750.6|19770.1|19750.1|19770.6|19750.6|19769.3|19749.3|0
1721695720000|2024-07-23 00:48:40|19770|19750|19770|19750|19770.1|19750.1|19770|19750|0
1721695730000|2024-07-23 00:48:50|19769.6|19749.6|19770.3|19750.3|19770.3|19750.3|19769.1|19749.1|0
1721695740000|2024-07-23 00:49:00|19770.5|19750.5|19769.7|19749.7|19770.8|19750.8|19769.3|19749.3|0
1721695750000|2024-07-23 00:49:10|19769.6|19749.6|19771.3|19751.3|19771.3|19751.3|19769.3|19749.3|0
1721695760000|2024-07-23 00:49:20|19771.2|19751.2|19771.2|19751.2|19771.2|19751.2|19770.2|19750.2|0
1721695770000|2024-07-23 00:49:30|19771.1|19751.1|19771.3|19751.3|19771.3|19751.3|19770.3|19750.3|0
1721695780000|2024-07-23 00:49:40|19772.1|19752.1|19771.6|19751.6|19772.1|19752.1|19771.6|19751.6|0
1721695790000|2024-07-23 00:49:50|19771.8|19751.8|19772.6|19752.6|19772.6|19752.6|19771.6|19751.6|0
1721695800000|2024-07-23 00:50:00|19772.8|19752.8|19773.6|19753.6|19774.3|19754.3|19772.6|19752.6|0
1721695810000|2024-07-23 00:50:10|19773.5|19753.5|19773.7|19753.7|19773.7|19753.7|19772.6|19752.6|0
1721695820000|2024-07-23 00:50:20|19773.8|19753.8|19774|19754|19774.3|19754.3|19773.8|19753.8|0
1721695830000|2024-07-23 00:50:30|19773.7|19753.7|19774.2|19754.2|19774.2|19754.2|19773.6|19753.6|0
1721695840000|2024-07-23 00:50:40|19774.8|19754.8|19773.1|19753.1|19774.8|19754.8|19773.1|19753.1|0
1721695850000|2024-07-23 00:50:50|19772.8|19752.8|19770.7|19750.7|19772.8|19752.8|19770.6|19750.6|0
1721695860000|2024-07-23 00:51:00|19770.6|19750.6|19772.2|19752.2|19772.2|19752.2|19770.6|19750.6|0
1721695870000|2024-07-23 00:51:10|19772.6|19752.6|19771.1|19751.1|19772.6|19752.6|19770.7|19750.7|0
1721695880000|2024-07-23 00:51:20|19771.5|19751.5|19770.7|19750.7|19772.1|19752.1|19770.7|19750.7|0
1721695890000|2024-07-23 00:51:30|19771.2|19751.2|19769.2|19749.2|19771.8|19751.8|19769.2|19749.2|0
1721695900000|2024-07-23 00:51:40|19769.1|19749.1|19769.8|19749.8|19770.2|19750.2|19769.1|19749.1|0
1721695910000|2024-07-23 00:51:50|19769.7|19749.7|19770.1|19750.1|19770.6|19750.6|19769.7|19749.7|0
1721695920000|2024-07-23 00:52:00|19770.2|19750.2|19772.6|19752.6|19772.6|19752.6|19770|19750|0
1721695930000|2024-07-23 00:52:10|19772.2|19752.2|19772.1|19752.1|19772.7|19752.7|19771.6|19751.6|0
1721695940000|2024-07-23 00:52:20|19772|19752|19771.7|19751.7|19772.2|19752.2|19771.7|19751.7|0
1721695950000|2024-07-23 00:52:30|19771.6|19751.6|19771.6|19751.6|19772.1|19752.1|19771.3|19751.3|0
1721695960000|2024-07-23 00:52:40|19771.7|19751.7|19771.8|19751.8|19771.8|19751.8|19771.6|19751.6|0
1721695970000|2024-07-23 00:52:50|19772.1|19752.1|19771.8|19751.8|19772.6|19752.6|19771.2|19751.2|0
1721695980000|2024-07-23 00:53:00|19771.7|19751.7|19772.2|19752.2|19772.3|19752.3|19771.1|19751.1|0
1721695990000|2024-07-23 00:53:10|19772.1|19752.1|19771.5|19751.5|19772.1|19752.1|19771.5|19751.5|0
1721696000000|2024-07-23 00:53:20|19771.3|19751.3|19772.3|19752.3|19772.5|19752.5|19771.3|19751.3|0
1721696010000|2024-07-23 00:53:30|19772.7|19752.7|19772.7|19752.7|19772.7|19752.7|19772.6|19752.6|0
1721696020000|2024-07-23 00:53:40|19772.8|19752.8|19773.1|19753.1|19773.1|19753.1|19772.6|19752.6|0
1721696030000|2024-07-23 00:53:50|19773|19753|19773.3|19753.3|19773.5|19753.5|19773|19753|0
1721696040000|2024-07-23 00:54:00|19773.5|19753.5|19774.6|19754.6|19775.2|19755.2|19773.3|19753.3|0
1721696050000|2024-07-23 00:54:10|19775|19755|19773.6|19753.6|19775|19755|19773.6|19753.6|0
1721696060000|2024-07-23 00:54:20|19774|19754|19774.8|19754.8|19775|19755|19773.3|19753.3|0
1721696070000|2024-07-23 00:54:30|19774.6|19754.6|19773.8|19753.8|19774.6|19754.6|19773.6|19753.6|0
1721696080000|2024-07-23 00:54:40|19774.1|19754.1|19774.7|19754.7|19774.7|19754.7|19773.7|19753.7|0
1721696090000|2024-07-23 00:54:50|19774.3|19754.3|19774.2|19754.2|19774.8|19754.8|19774.2|19754.2|0
1721696100000|2024-07-23 00:55:00|19774|19754|19774.1|19754.1|19774.3|19754.3|19773.8|19753.8|0
1721696110000|2024-07-23 00:55:10|19773.5|19753.5|19773.8|19753.8|19774.2|19754.2|19773.5|19753.5|0
1721696120000|2024-07-23 00:55:20|19774.3|19754.3|19775.6|19755.6|19775.6|19755.6|19774.1|19754.1|0
1721696130000|2024-07-23 00:55:30|19775.7|19755.7|19776.3|19756.3|19776.5|19756.5|19775.1|19755.1|0
1721696140000|2024-07-23 00:55:40|19776|19756|19776.6|19756.6|19776.7|19756.7|19775.5|19755.5|0
1721696150000|2024-07-23 00:55:50|19776.7|19756.7|19777|19757|19777|19757|19776.6|19756.6|0
1721696160000|2024-07-23 00:56:00|19777.1|19757.1|19776|19756|19778|19758|19776|19756|0
1721696170000|2024-07-23 00:56:10|19776.3|19756.3|19774.1|19754.1|19776.3|19756.3|19774.1|19754.1|0
1721696180000|2024-07-23 00:56:20|19773.7|19753.7|19774.6|19754.6|19774.8|19754.8|19773.7|19753.7|0
1721696190000|2024-07-23 00:56:30|19775|19755|19775.2|19755.2|19775.3|19755.3|19774.7|19754.7|0
1721696200000|2024-07-23 00:56:40|19775.1|19755.1|19775|19755|19775.3|19755.3|19774.6|19754.6|0
1721696210000|2024-07-23 00:56:50|19775.3|19755.3|19775.2|19755.2|19776.3|19756.3|19775.2|19755.2|0
1721696220000|2024-07-23 00:57:00|19775.5|19755.5|19776.6|19756.6|19776.7|19756.7|19775.5|19755.5|0
1721696230000|2024-07-23 00:57:10|19776.7|19756.7|19776.7|19756.7|19776.7|19756.7|19776.3|19756.3|0
1721696240000|2024-07-23 00:57:20|19776.8|19756.8|19777.8|19757.8|19778.1|19758.1|19776.8|19756.8|0
1721696250000|2024-07-23 00:57:30|19778|19758|19778|19758|19778.3|19758.3|19778|19758|0
1721696260000|2024-07-23 00:57:40|19777.8|19757.8|19777.7|19757.7|19778.2|19758.2|19777.6|19757.6|0
1721696270000|2024-07-23 00:57:50|19777.8|19757.8|19776.6|19756.6|19778|19758|19776.6|19756.6|0
1721696280000|2024-07-23 00:58:00|19776.3|19756.3|19775.3|19755.3|19776.7|19756.7|19775.1|19755.1|0
1721696290000|2024-07-23 00:58:10|19775.6|19755.6|19775.3|19755.3|19775.6|19755.6|19775.2|19755.2|0
1721696300000|2024-07-23 00:58:20|19775.5|19755.5|19775.1|19755.1|19775.6|19755.6|19775.1|19755.1|0
1721696310000|2024-07-23 00:58:30|19775.2|19755.2|19774.6|19754.6|19775.3|19755.3|19774.6|19754.6|0
1721696320000|2024-07-23 00:58:40|19774.5|19754.5|19773.7|19753.7|19774.5|19754.5|19773.7|19753.7|0
1721696330000|2024-07-23 00:58:50|19773.8|19753.8|19774.3|19754.3|19774.6|19754.6|19773.6|19753.6|0
1721696340000|2024-07-23 00:59:00|19774.5|19754.5|19774|19754|19774.5|19754.5|19773.8|19753.8|0
1721696350000|2024-07-23 00:59:10|19774.1|19754.1|19775|19755|19775.1|19755.1|19774.1|19754.1|0
1721696360000|2024-07-23 00:59:20|19774.8|19754.8|19774|19754|19775|19755|19773.7|19753.7|0
1721696370000|2024-07-23 00:59:30|19774.1|19754.1|19774.5|19754.5|19774.7|19754.7|19774.1|19754.1|0
1721696380000|2024-07-23 00:59:40|19774.6|19754.6|19774.5|19754.5|19774.7|19754.7|19774.1|19754.1|0
1721696390000|2024-07-23 00:59:50|19774.2|19754.2|19774.8|19754.8|19775.1|19755.1|19774.2|19754.2|0
1721696400000|2024-07-23 01:00:00|19774.2|19754.2|19774.5|19754.5|19775.3|19755.3|19773.7|19753.7|0
1721696410000|2024-07-23 01:00:10|19774.3|19754.3|19773.7|19753.7|19774.7|19754.7|19773.7|19753.7|0
1721696420000|2024-07-23 01:00:20|19773.3|19753.3|19774.8|19754.8|19774.8|19754.8|19773.1|19753.1|0
1721696430000|2024-07-23 01:00:30|19774.6|19754.6|19772.6|19752.6|19774.6|19754.6|19772.6|19752.6|0
1721696440000|2024-07-23 01:00:40|19772.5|19752.5|19772.3|19752.3|19772.5|19752.5|19771|19751|0
1721696450000|2024-07-23 01:00:50|19771.8|19751.8|19771.7|19751.7|19771.8|19751.8|19771.5|19751.5|0
1721696460000|2024-07-23 01:01:00|19771.5|19751.5|19772.6|19752.6|19772.6|19752.6|19771.5|19751.5|0
1721696470000|2024-07-23 01:01:10|19772.7|19752.7|19770.6|19750.6|19772.7|19752.7|19770.1|19750.1|0
1721696480000|2024-07-23 01:01:20|19770.5|19750.5|19771.5|19751.5|19771.5|19751.5|19770.5|19750.5|0
1721696490000|2024-07-23 01:01:30|19772|19752|19772.6|19752.6|19773.6|19753.6|19772|19752|0
1721696500000|2024-07-23 01:01:40|19772.3|19752.3|19773.6|19753.6|19773.7|19753.7|19772.3|19752.3|0
1721696510000|2024-07-23 01:01:50|19772.6|19752.6|19773|19753|19773|19753|19772.2|19752.2|0
1721696520000|2024-07-23 01:02:00|19773.6|19753.6|19773.5|19753.5|19774.1|19754.1|19773.1|19753.1|0
1721696530000|2024-07-23 01:02:10|19774.2|19754.2|19774.7|19754.7|19774.8|19754.8|19774.2|19754.2|0
1721696540000|2024-07-23 01:02:20|19775.5|19755.5|19773.6|19753.6|19775.5|19755.5|19773.2|19753.2|0
1721696550000|2024-07-23 01:02:30|19773.7|19753.7|19774.7|19754.7|19775|19755|19773.6|19753.6|0
1721696560000|2024-07-23 01:02:40|19774.6|19754.6|19774.1|19754.1|19774.7|19754.7|19774.1|19754.1|0
1721696570000|2024-07-23 01:02:50|19774.3|19754.3|19772.6|19752.6|19774.5|19754.5|19772.6|19752.6|0
1721696580000|2024-07-23 01:03:00|19773.1|19753.1|19772.8|19752.8|19773.1|19753.1|19771.7|19751.7|0
1721696590000|2024-07-23 01:03:10|19772.7|19752.7|19772.8|19752.8|19773|19753|19772.6|19752.6|0
1721696600000|2024-07-23 01:03:20|19772.7|19752.7|19773.1|19753.1|19773.1|19753.1|19772.1|19752.1|0
1721696610000|2024-07-23 01:03:30|19773.8|19753.8|19774.1|19754.1|19774.6|19754.6|19773.3|19753.3|0
1721696620000|2024-07-23 01:03:40|19773.6|19753.6|19775.3|19755.3|19775.3|19755.3|19773.3|19753.3|0
1721696630000|2024-07-23 01:03:50|19775.5|19755.5|19776.1|19756.1|19776.6|19756.6|19775.1|19755.1|0
1721696640000|2024-07-23 01:04:00|19776|19756|19778.1|19758.1|19778.1|19758.1|19776|19756|0
1721696650000|2024-07-23 01:04:10|19778.2|19758.2|19781.2|19761.2|19781.2|19761.2|19778.2|19758.2|0
1721696660000|2024-07-23 01:04:20|19781.3|19761.3|19781.3|19761.3|19783.3|19763.3|19781.3|19761.3|0
1721696670000|2024-07-23 01:04:30|19781.5|19761.5|19782|19762|19782|19762|19781.3|19761.3|0
1721696680000|2024-07-23 01:04:40|19781.8|19761.8|19783.2|19763.2|19783.2|19763.2|19781.5|19761.5|0
1721696690000|2024-07-23 01:04:50|19783.3|19763.3|19782.2|19762.2|19783.5|19763.5|19782|19762|0
1721696700000|2024-07-23 01:05:00|19782.1|19762.1|19781.1|19761.1|19782.6|19762.6|19781.1|19761.1|0
1721696710000|2024-07-23 01:05:10|19780.6|19760.6|19780.1|19760.1|19781.7|19761.7|19780.1|19760.1|0
1721696720000|2024-07-23 01:05:20|19780.3|19760.3|19779.3|19759.3|19780.6|19760.6|19779.2|19759.2|0
1721696730000|2024-07-23 01:05:30|19779.5|19759.5|19779.7|19759.7|19780|19760|19779.5|19759.5|0
1721696740000|2024-07-23 01:05:40|19780.8|19760.8|19780.5|19760.5|19781.6|19761.6|19780.3|19760.3|0
1721696750000|2024-07-23 01:05:50|19780.6|19760.6|19781.2|19761.2|19781.2|19761.2|19780.5|19760.5|0
1721696760000|2024-07-23 01:06:00|19781.6|19761.6|19782.7|19762.7|19782.8|19762.8|19781.5|19761.5|0
1721696770000|2024-07-23 01:06:10|19783.1|19763.1|19782.1|19762.1|19783.1|19763.1|19781.8|19761.8|0
1721696780000|2024-07-23 01:06:20|19781.6|19761.6|19781.1|19761.1|19781.8|19761.8|19781.1|19761.1|0
1721696790000|2024-07-23 01:06:30|19780.3|19760.3|19782.2|19762.2|19782.2|19762.2|19780.3|19760.3|0
1721696800000|2024-07-23 01:06:40|19781.8|19761.8|19781.1|19761.1|19781.8|19761.8|19781|19761|0
1721696810000|2024-07-23 01:06:50|19780.7|19760.7|19780.3|19760.3|19780.8|19760.8|19780.2|19760.2|0
1721696820000|2024-07-23 01:07:00|19780.2|19760.2|19781|19761|19781|19761|19779.1|19759.1|0
1721696830000|2024-07-23 01:07:10|19780.7|19760.7|19779.3|19759.3|19780.7|19760.7|19779.2|19759.2|0
1721696840000|2024-07-23 01:07:20|19779.5|19759.5|19779.1|19759.1|19779.6|19759.6|19779.1|19759.1|0
1721696850000|2024-07-23 01:07:30|19778.6|19758.6|19778|19758|19778.8|19758.8|19778|19758|0
1721696860000|2024-07-23 01:07:40|19778.3|19758.3|19777.5|19757.5|19778.5|19758.5|19777.5|19757.5|0
1721696870000|2024-07-23 01:07:50|19777.7|19757.7|19778.3|19758.3|19779.1|19759.1|19777.6|19757.6|0
1721696880000|2024-07-23 01:08:00|19778.6|19758.6|19780.1|19760.1|19780.1|19760.1|19778.6|19758.6|0
1721696890000|2024-07-23 01:08:10|19780|19760|19780.6|19760.6|19780.6|19760.6|19778.8|19758.8|0
1721696900000|2024-07-23 01:08:20|19780.8|19760.8|19781.3|19761.3|19782|19762|19780.8|19760.8|0
1721696910000|2024-07-23 01:08:30|19781.6|19761.6|19781.2|19761.2|19781.6|19761.6|19780.7|19760.7|0
1721696920000|2024-07-23 01:08:40|19781.1|19761.1|19781.3|19761.3|19781.7|19761.7|19781.1|19761.1|0
1721696930000|2024-07-23 01:08:50|19781.5|19761.5|19780.7|19760.7|19782.3|19762.3|19780.7|19760.7|0
1721696940000|2024-07-23 01:09:00|19780.6|19760.6|19780.8|19760.8|19780.8|19760.8|19779.7|19759.7|0
1721696950000|2024-07-23 01:09:10|19780.7|19760.7|19781.3|19761.3|19781.8|19761.8|19780.5|19760.5|0
1721696960000|2024-07-23 01:09:20|19781.5|19761.5|19782.3|19762.3|19782.3|19762.3|19781.2|19761.2|0
1721696970000|2024-07-23 01:09:30|19782.5|19762.5|19781.6|19761.6|19782.5|19762.5|19781.6|19761.6|0
1721696980000|2024-07-23 01:09:40|19782|19762|19781.1|19761.1|19782.1|19762.1|19780.8|19760.8|0
1721696990000|2024-07-23 01:09:50|19781.3|19761.3|19781.7|19761.7|19781.8|19761.8|19781.3|19761.3|0
1721697000000|2024-07-23 01:10:00|19781.8|19761.8|19781.7|19761.7|19783.1|19763.1|19781.7|19761.7|0
1721697010000|2024-07-23 01:10:10|19781.8|19761.8|19781.5|19761.5|19781.8|19761.8|19781.3|19761.3|0
1721697020000|2024-07-23 01:10:20|19781.8|19761.8|19782|19762|19782.5|19762.5|19781.6|19761.6|0
1721697030000|2024-07-23 01:10:30|19782.3|19762.3|19781.5|19761.5|19782.3|19762.3|19781.5|19761.5|0
1721697040000|2024-07-23 01:10:40|19781.6|19761.6|19782.7|19762.7|19783|19763|19781.6|19761.6|0
1721697050000|2024-07-23 01:10:50|19782.8|19762.8|19783.3|19763.3|19783.6|19763.6|19782.8|19762.8|0
1721697060000|2024-07-23 01:11:00|19783.5|19763.5|19783.1|19763.1|19784.2|19764.2|19783|19763|0
1721697070000|2024-07-23 01:11:10|19783.8|19763.8|19784.1|19764.1|19784.5|19764.5|19783.7|19763.7|0
1721697080000|2024-07-23 01:11:20|19784.2|19764.2|19784.8|19764.8|19784.8|19764.8|19784.1|19764.1|0
1721697090000|2024-07-23 01:11:30|19785.2|19765.2|19785.7|19765.7|19785.7|19765.7|19784.1|19764.1|0
1721697100000|2024-07-23 01:11:40|19785.2|19765.2|19785.2|19765.2|19785.8|19765.8|19785.2|19765.2|0
1721697110000|2024-07-23 01:11:50|19785.1|19765.1|19784.1|19764.1|19785.1|19765.1|19783.8|19763.8|0
1721697120000|2024-07-23 01:12:00|19784.6|19764.6|19783.7|19763.7|19784.6|19764.6|19783.7|19763.7|0
1721697130000|2024-07-23 01:12:10|19784.3|19764.3|19783.8|19763.8|19784.8|19764.8|19783.7|19763.7|0
1721697140000|2024-07-23 01:12:20|19783.7|19763.7|19784.6|19764.6|19785|19765|19783.7|19763.7|0
1721697150000|2024-07-23 01:12:30|19784.7|19764.7|19785|19765|19785|19765|19784.3|19764.3|0
1721697160000|2024-07-23 01:12:40|19786|19766|19785.7|19765.7|19786.3|19766.3|19785.6|19765.6|0
1721697170000|2024-07-23 01:12:50|19785.3|19765.3|19785.5|19765.5|19786.8|19766.8|19785.1|19765.1|0
1721697180000|2024-07-23 01:13:00|19785.6|19765.6|19786.7|19766.7|19786.7|19766.7|19785.6|19765.6|0
1721697190000|2024-07-23 01:13:10|19786.3|19766.3|19787.5|19767.5|19787.5|19767.5|19786.1|19766.1|0
1721697200000|2024-07-23 01:13:20|19787.3|19767.3|19788.8|19768.8|19789.8|19769.8|19787.3|19767.3|0
1721697210000|2024-07-23 01:13:30|19789.1|19769.1|19789.2|19769.2|19789.3|19769.3|19788.3|19768.3|0
1721697220000|2024-07-23 01:13:40|19789.1|19769.1|19790.3|19770.3|19790.5|19770.5|19789.1|19769.1|0
1721697230000|2024-07-23 01:13:50|19790.7|19770.7|19790.3|19770.3|19791.6|19771.6|19790.3|19770.3|0
1721697240000|2024-07-23 01:14:00|19791.8|19771.8|19791.6|19771.6|19792.1|19772.1|19790.8|19770.8|0
1721697250000|2024-07-23 01:14:10|19791.3|19771.3|19791.2|19771.2|19791.6|19771.6|19791.1|19771.1|0
1721697260000|2024-07-23 01:14:20|19791.1|19771.1|19791.1|19771.1|19791.5|19771.5|19791|19771|0
1721697270000|2024-07-23 01:14:30|19791|19771|19790.8|19770.8|19791.2|19771.2|19790.8|19770.8|0
1721697280000|2024-07-23 01:14:40|19790.6|19770.6|19791|19771|19791.1|19771.1|19790.3|19770.3|0
1721697290000|2024-07-23 01:14:50|19791.1|19771.1|19792.2|19772.2|19792.6|19772.6|19791.1|19771.1|0
1721697300000|2024-07-23 01:15:00|19792.6|19772.6|19794.8|19774.8|19795.3|19775.3|19792.6|19772.6|0
1721697310000|2024-07-23 01:15:10|19794.7|19774.7|19794.5|19774.5|19795.2|19775.2|19794.1|19774.1|0
1721697320000|2024-07-23 01:15:20|19794.7|19774.7|19793.6|19773.6|19794.7|19774.7|19793.6|19773.6|0
1721697330000|2024-07-23 01:15:30|19793.3|19773.3|19793.5|19773.5|19793.6|19773.6|19793.3|19773.3|0
1721697340000|2024-07-23 01:15:40|19793.6|19773.6|19793.1|19773.1|19793.6|19773.6|19793|19773|0
1721697350000|2024-07-23 01:15:50|19793.7|19773.7|19794.6|19774.6|19794.8|19774.8|19793.7|19773.7|0
1721697360000|2024-07-23 01:16:00|19795.6|19775.6|19793.6|19773.6|19796.5|19776.5|19793.6|19773.6|0
1721697370000|2024-07-23 01:16:10|19793.7|19773.7|19794.2|19774.2|19794.8|19774.8|19793.7|19773.7|0
1721697380000|2024-07-23 01:16:20|19794.6|19774.6|19794.7|19774.7|19794.8|19774.8|19794.3|19774.3|0
1721697390000|2024-07-23 01:16:30|19794.5|19774.5|19794.1|19774.1|19795.5|19775.5|19794.1|19774.1|0
1721697400000|2024-07-23 01:16:40|19793.8|19773.8|19793.8|19773.8|19794|19774|19793.7|19773.7|0
1721697410000|2024-07-23 01:16:50|19793.7|19773.7|19791.6|19771.6|19793.7|19773.7|19791.6|19771.6|0
1721697420000|2024-07-23 01:17:00|19791.8|19771.8|19790.7|19770.7|19792.5|19772.5|19790.7|19770.7|0
1721697430000|2024-07-23 01:17:10|19790.6|19770.6|19793.1|19773.1|19793.1|19773.1|19790.5|19770.5|0
1721697440000|2024-07-23 01:17:20|19793.5|19773.5|19793.6|19773.6|19794.3|19774.3|19793.5|19773.5|0
1721697450000|2024-07-23 01:17:30|19793.5|19773.5|19793.8|19773.8|19794.1|19774.1|19793.5|19773.5|0
1721697460000|2024-07-23 01:17:40|19793.7|19773.7|19792.7|19772.7|19794|19774|19792.7|19772.7|0
1721697470000|2024-07-23 01:17:50|19792.8|19772.8|19791.6|19771.6|19792.8|19772.8|19791.5|19771.5|0
1721697480000|2024-07-23 01:18:00|19791.3|19771.3|19792.8|19772.8|19793|19773|19790.8|19770.8|0
1721697490000|2024-07-23 01:18:10|19792.6|19772.6|19792.6|19772.6|19792.7|19772.7|19792.1|19772.1|0
1721697500000|2024-07-23 01:18:20|19792.8|19772.8|19794.3|19774.3|19794.7|19774.7|19792.7|19772.7|0
1721697510000|2024-07-23 01:18:30|19794.6|19774.6|19795.6|19775.6|19795.6|19775.6|19794.6|19774.6|0
1721697520000|2024-07-23 01:18:40|19795.5|19775.5|19795.3|19775.3|19796.3|19776.3|19794.8|19774.8|0
1721697530000|2024-07-23 01:18:50|19795.2|19775.2|19794.2|19774.2|19795.2|19775.2|19794.1|19774.1|0
1721697540000|2024-07-23 01:19:00|19794.1|19774.1|19794.2|19774.2|19794.6|19774.6|19794.1|19774.1|0
1721697550000|2024-07-23 01:19:10|19793.8|19773.8|19794.1|19774.1|19794.2|19774.2|19793.8|19773.8|0
1721697560000|2024-07-23 01:19:20|19794|19774|19792.1|19772.1|19794.1|19774.1|19791.8|19771.8|0
1721697570000|2024-07-23 01:19:30|19791.5|19771.5|19791.7|19771.7|19792.2|19772.2|19791.5|19771.5|0
1721697580000|2024-07-23 01:19:40|19791.8|19771.8|19791.7|19771.7|19792|19772|19791.6|19771.6|0
1721697590000|2024-07-23 01:19:50|19791.8|19771.8|19792.1|19772.1|19792.2|19772.2|19791.8|19771.8|0
1721697600000|2024-07-23 01:20:00|19791.7|19771.7|19794.5|19774.5|19794.5|19774.5|19791.5|19771.5|0
1721697610000|2024-07-23 01:20:10|19794.7|19774.7|19794.8|19774.8|19794.8|19774.8|19794|19774|0
1721697620000|2024-07-23 01:20:20|19794.6|19774.6|19794.2|19774.2|19794.6|19774.6|19793.8|19773.8|0
1721697630000|2024-07-23 01:20:30|19794|19774|19795.1|19775.1|19795.1|19775.1|19793.6|19773.6|0
1721697640000|2024-07-23 01:20:40|19794.7|19774.7|19794.8|19774.8|19795.3|19775.3|19794.7|19774.7|0
1721697650000|2024-07-23 01:20:50|19794.7|19774.7|19796|19776|19796|19776|19794.6|19774.6|0
1721697660000|2024-07-23 01:21:00|19795.8|19775.8|19796.8|19776.8|19798|19778|19795.8|19775.8|0
1721697670000|2024-07-23 01:21:10|19797|19777|19798.3|19778.3|19798.3|19778.3|19797|19777|0
1721697680000|2024-07-23 01:21:20|19798|19778|19796.7|19776.7|19798|19778|19796.6|19776.6|0
1721697690000|2024-07-23 01:21:30|19796.8|19776.8|19796.3|19776.3|19796.8|19776.8|19796.1|19776.1|0
1721697700000|2024-07-23 01:21:40|19796.8|19776.8|19797.5|19777.5|19797.8|19777.8|19796.8|19776.8|0
1721697710000|2024-07-23 01:21:50|19797.6|19777.6|19798.5|19778.5|19798.5|19778.5|19797.3|19777.3|0
1721697720000|2024-07-23 01:22:00|19799.3|19779.3|19800.3|19780.3|19800.6|19780.6|19799.3|19779.3|0
1721697730000|2024-07-23 01:22:10|19799.8|19779.8|19799.8|19779.8|19800.2|19780.2|19799.6|19779.6|0
1721697740000|2024-07-23 01:22:20|19799.7|19779.7|19799.6|19779.6|19799.7|19779.7|19798.7|19778.7|0
1721697750000|2024-07-23 01:22:30|19799.8|19779.8|19800.7|19780.7|19800.7|19780.7|19799.8|19779.8|0
1721697760000|2024-07-23 01:22:40|19801.2|19781.2|19801|19781|19801.5|19781.5|19800.8|19780.8|0
1721697770000|2024-07-23 01:22:50|19800.8|19780.8|19800.7|19780.7|19801|19781|19800.6|19780.6|0
1721697780000|2024-07-23 01:23:00|19800.8|19780.8|19800.5|19780.5|19800.8|19780.8|19799.7|19779.7|0
1721697790000|2024-07-23 01:23:10|19800.6|19780.6|19799.5|19779.5|19800.6|19780.6|19799.5|19779.5|0
1721697800000|2024-07-23 01:23:20|19799.6|19779.6|19799.8|19779.8|19800.3|19780.3|19799.6|19779.6|0
1721697810000|2024-07-23 01:23:30|19800.3|19780.3|19800.8|19780.8|19801|19781|19800.3|19780.3|0
1721697820000|2024-07-23 01:23:40|19800.6|19780.6|19800.8|19780.8|19800.8|19780.8|19800.3|19780.3|0
1721697830000|2024-07-23 01:23:50|19801|19781|19802.8|19782.8|19803.3|19783.3|19801|19781|0
1721697840000|2024-07-23 01:24:00|19802.7|19782.7|19805|19785|19805.2|19785.2|19802.6|19782.6|0
1721697850000|2024-07-23 01:24:10|19805.2|19785.2|19805|19785|19805.5|19785.5|19804.6|19784.6|0
1721697860000|2024-07-23 01:24:20|19805.1|19785.1|19804.6|19784.6|19805.1|19785.1|19804.5|19784.5|0
1721697870000|2024-07-23 01:24:30|19805.6|19785.6|19803.7|19783.7|19805.6|19785.6|19803.3|19783.3|0
1721697880000|2024-07-23 01:24:40|19803.5|19783.5|19803.1|19783.1|19803.5|19783.5|19803.1|19783.1|0
1721697890000|2024-07-23 01:24:50|19803.3|19783.3|19803.7|19783.7|19804|19784|19803.3|19783.3|0
1721697900000|2024-07-23 01:25:00|19803.3|19783.3|19803.5|19783.5|19803.6|19783.6|19803.1|19783.1|0
1721697910000|2024-07-23 01:25:10|19803.3|19783.3|19804.1|19784.1|19804.2|19784.2|19803.3|19783.3|0
1721697920000|2024-07-23 01:25:20|19804|19784|19801.2|19781.2|19804|19784|19801.2|19781.2|0
1721697930000|2024-07-23 01:25:30|19801.8|19781.8|19802.3|19782.3|19803.1|19783.1|19801.8|19781.8|0
1721697940000|2024-07-23 01:25:40|19802|19782|19802.8|19782.8|19802.8|19782.8|19802|19782|0
1721697950000|2024-07-23 01:25:50|19803|19783|19802.8|19782.8|19803.1|19783.1|19802.7|19782.7|0
1721697960000|2024-07-23 01:26:00|19803|19783|19803.2|19783.2|19803.2|19783.2|19802.5|19782.5|0
1721697970000|2024-07-23 01:26:10|19803.1|19783.1|19804.1|19784.1|19804.2|19784.2|19803.1|19783.1|0
1721697980000|2024-07-23 01:26:20|19804.2|19784.2|19804.1|19784.1|19804.2|19784.2|19803.8|19783.8|0
1721697990000|2024-07-23 01:26:30|19803.3|19783.3|19803.6|19783.6|19803.7|19783.7|19803|19783|0
1721698000000|2024-07-23 01:26:40|19803.7|19783.7|19803.6|19783.6|19803.7|19783.7|19803.5|19783.5|0
1721698010000|2024-07-23 01:26:50|19803.5|19783.5|19802.8|19782.8|19803.6|19783.6|19802.7|19782.7|0
1721698020000|2024-07-23 01:27:00|19802.1|19782.1|19802.6|19782.6|19802.6|19782.6|19801.8|19781.8|0
1721698030000|2024-07-23 01:27:10|19802.8|19782.8|19802.3|19782.3|19803.1|19783.1|19802.3|19782.3|0
1721698040000|2024-07-23 01:27:20|19802.5|19782.5|19802.6|19782.6|19802.8|19782.8|19801.8|19781.8|0
1721698050000|2024-07-23 01:27:30|19802.5|19782.5|19801.2|19781.2|19802.5|19782.5|19801.2|19781.2|0
1721698060000|2024-07-23 01:27:40|19801.3|19781.3|19801.6|19781.6|19802|19782|19801.3|19781.3|0
1721698070000|2024-07-23 01:27:50|19801.7|19781.7|19801.1|19781.1|19801.7|19781.7|19800.8|19780.8|0
1721698080000|2024-07-23 01:28:00|19800.8|19780.8|19801|19781|19801|19781|19800.8|19780.8|0
1721698090000|2024-07-23 01:28:10|19801.1|19781.1|19801.1|19781.1|19802|19782|19801.1|19781.1|0
1721698100000|2024-07-23 01:28:20|19801.2|19781.2|19801.3|19781.3|19801.6|19781.6|19801.2|19781.2|0
1721698110000|2024-07-23 01:28:30|19801.2|19781.2|19801|19781|19801.3|19781.3|19801|19781|0
1721698120000|2024-07-23 01:28:40|19801.1|19781.1|19799.8|19779.8|19801.1|19781.1|19799.8|19779.8|0
1721698130000|2024-07-23 01:28:50|19798.7|19778.7|19799.1|19779.1|19799.7|19779.7|19798.7|19778.7|0
1721698140000|2024-07-23 01:29:00|19799.3|19779.3|19800.3|19780.3|19800.3|19780.3|19799.3|19779.3|0
1721698150000|2024-07-23 01:29:10|19800.1|19780.1|19800.1|19780.1|19800.1|19780.1|19799.2|19779.2|0
1721698160000|2024-07-23 01:29:20|19799.8|19779.8|19800.7|19780.7|19800.7|19780.7|19799.8|19779.8|0
1721698170000|2024-07-23 01:29:30|19800.8|19780.8|19800.5|19780.5|19800.8|19780.8|19800.1|19780.1|0
1721698180000|2024-07-23 01:29:40|19800.6|19780.6|19800.3|19780.3|19800.6|19780.6|19800.2|19780.2|0
1721698190000|2024-07-23 01:29:50|19801.1|19781.1|19801.1|19781.1|19802|19782|19801.1|19781.1|0
1721698200000|2024-07-23 01:30:00|19802.6|19782.6|19801.7|19781.7|19802.6|19782.6|19801.5|19781.5|0
1721698210000|2024-07-23 01:30:10|19801.8|19781.8|19801.5|19781.5|19802.3|19782.3|19801.5|19781.5|0
1721698220000|2024-07-23 01:30:20|19801.6|19781.6|19801.6|19781.6|19802|19782|19801.5|19781.5|0
1721698230000|2024-07-23 01:30:30|19802.1|19782.1|19800.6|19780.6|19802.3|19782.3|19800.6|19780.6|0
1721698240000|2024-07-23 01:30:40|19800.5|19780.5|19799.1|19779.1|19800.5|19780.5|19799.1|19779.1|0
1721698250000|2024-07-23 01:30:50|19798.3|19778.3|19798.3|19778.3|19798.8|19778.8|19798.3|19778.3|0
1721698260000|2024-07-23 01:31:00|19798.2|19778.2|19797.3|19777.3|19798.2|19778.2|19797.1|19777.1|0
1721698270000|2024-07-23 01:31:10|19797.7|19777.7|19798.3|19778.3|19798.6|19778.6|19797.7|19777.7|0
1721698280000|2024-07-23 01:31:20|19798.5|19778.5|19800.3|19780.3|19800.3|19780.3|19798.3|19778.3|0
1721698290000|2024-07-23 01:31:30|19800.8|19780.8|19801.3|19781.3|19801.3|19781.3|19800.8|19780.8|0
1721698300000|2024-07-23 01:31:40|19801.1|19781.1|19801.5|19781.5|19801.7|19781.7|19801.1|19781.1|0
1721698310000|2024-07-23 01:31:50|19800.8|19780.8|19800.8|19780.8|19800.8|19780.8|19800.3|19780.3|0
1721698320000|2024-07-23 01:32:00|19801|19781|19800.5|19780.5|19801|19781|19800.2|19780.2|0
1721698330000|2024-07-23 01:32:10|19800.3|19780.3|19800|19780|19800.3|19780.3|19800|19780|0
1721698340000|2024-07-23 01:32:20|19800.1|19780.1|19800.3|19780.3|19800.3|19780.3|19799.5|19779.5|0
1721698350000|2024-07-23 01:32:30|19800.2|19780.2|19800.3|19780.3|19800.5|19780.5|19799.6|19779.6|0
1721698360000|2024-07-23 01:32:40|19800.8|19780.8|19800.8|19780.8|19801.1|19781.1|19800.6|19780.6|0
1721698370000|2024-07-23 01:32:50|19800.7|19780.7|19800.3|19780.3|19800.7|19780.7|19800.1|19780.1|0
1721698380000|2024-07-23 01:33:00|19800.1|19780.1|19800.2|19780.2|19800.3|19780.3|19800.1|19780.1|0
1721698390000|2024-07-23 01:33:10|19800.1|19780.1|19800.1|19780.1|19801|19781|19800.1|19780.1|0
1721698400000|2024-07-23 01:33:20|19800|19780|19800.1|19780.1|19800.3|19780.3|19800|19780|0
1721698410000|2024-07-23 01:33:30|19799.6|19779.6|19800.6|19780.6|19800.6|19780.6|19799.3|19779.3|0
1721698420000|2024-07-23 01:33:40|19800.7|19780.7|19800.3|19780.3|19800.7|19780.7|19800.3|19780.3|0
1721698430000|2024-07-23 01:33:50|19800.5|19780.5|19800.6|19780.6|19801|19781|19800.3|19780.3|0
1721698440000|2024-07-23 01:34:00|19800.7|19780.7|19800.5|19780.5|19800.8|19780.8|19800.5|19780.5|0
1721698450000|2024-07-23 01:34:10|19800.6|19780.6|19800.8|19780.8|19800.8|19780.8|19800.2|19780.2|0
1721698460000|2024-07-23 01:34:20|19800.6|19780.6|19799.7|19779.7|19800.6|19780.6|19799.7|19779.7|0
1721698470000|2024-07-23 01:34:30|19799.8|19779.8|19799.6|19779.6|19800.1|19780.1|19799.6|19779.6|0
1721698480000|2024-07-23 01:34:40|19800.1|19780.1|19799.6|19779.6|19800.2|19780.2|19799.6|19779.6|0
1721698490000|2024-07-23 01:34:50|19800.2|19780.2|19800.3|19780.3|19800.3|19780.3|19799.6|19779.6|0
1721698500000|2024-07-23 01:35:00|19800.2|19780.2|19800.1|19780.1|19800.3|19780.3|19800.1|19780.1|0
1721698510000|2024-07-23 01:35:10|19800|19780|19797.1|19777.1|19800|19780|19797.1|19777.1|0
1721698520000|2024-07-23 01:35:20|19797.2|19777.2|19797.2|19777.2|19797.6|19777.6|19796.7|19776.7|0
1721698530000|2024-07-23 01:35:30|19797.1|19777.1|19796.6|19776.6|19797.1|19777.1|19796.5|19776.5|0
1721698540000|2024-07-23 01:35:40|19796.5|19776.5|19795.3|19775.3|19796.5|19776.5|19795|19775|0
1721698550000|2024-07-23 01:35:50|19794.7|19774.7|19793.8|19773.8|19795.1|19775.1|19793.8|19773.8|0
1721698560000|2024-07-23 01:36:00|19793.7|19773.7|19793.8|19773.8|19794.2|19774.2|19793.3|19773.3|0
1721698570000|2024-07-23 01:36:10|19794.7|19774.7|19794.1|19774.1|19794.7|19774.7|19794.1|19774.1|0
1721698580000|2024-07-23 01:36:20|19793.7|19773.7|19793.8|19773.8|19794.1|19774.1|19793.6|19773.6|0
1721698590000|2024-07-23 01:36:30|19793.3|19773.3|19795|19775|19795|19775|19792.6|19772.6|0
1721698600000|2024-07-23 01:36:40|19794.7|19774.7|19794.8|19774.8|19795|19775|19794.7|19774.7|0
1721698610000|2024-07-23 01:36:50|19794.7|19774.7|19795|19775|19795.1|19775.1|19794.7|19774.7|0
1721698620000|2024-07-23 01:37:00|19794.8|19774.8|19794.5|19774.5|19796.1|19776.1|19794|19774|0
1721698630000|2024-07-23 01:37:10|19794.7|19774.7|19795.7|19775.7|19795.7|19775.7|19794.7|19774.7|0
1721698640000|2024-07-23 01:37:20|19795.8|19775.8|19795.1|19775.1|19795.8|19775.8|19795.1|19775.1|0
1721698650000|2024-07-23 01:37:30|19795.3|19775.3|19794.1|19774.1|19795.3|19775.3|19794|19774|0
1721698660000|2024-07-23 01:37:40|19794|19774|19793.5|19773.5|19794|19774|19793.5|19773.5|0
1721698670000|2024-07-23 01:37:50|19793.2|19773.2|19792.1|19772.1|19793.2|19773.2|19791.5|19771.5|0
1721698680000|2024-07-23 01:38:00|19792.6|19772.6|19792.3|19772.3|19793.3|19773.3|19792.3|19772.3|0
1721698690000|2024-07-23 01:38:10|19792.2|19772.2|19791.8|19771.8|19792.2|19772.2|19791.6|19771.6|0
1721698700000|2024-07-23 01:38:20|19792.1|19772.1|19792.1|19772.1|19792.1|19772.1|19791.3|19771.3|0
1721698710000|2024-07-23 01:38:30|19791.7|19771.7|19791.5|19771.5|19792|19772|19791.3|19771.3|0
1721698720000|2024-07-23 01:38:40|19791.2|19771.2|19790.6|19770.6|19791.2|19771.2|19790.6|19770.6|0
1721698730000|2024-07-23 01:38:50|19790.7|19770.7|19789.5|19769.5|19790.7|19770.7|19789.5|19769.5|0
1721698740000|2024-07-23 01:39:00|19789.8|19769.8|19789|19769|19790.3|19770.3|19789|19769|0
1721698750000|2024-07-23 01:39:10|19789.7|19769.7|19790.5|19770.5|19791.3|19771.3|19789.7|19769.7|0
1721698760000|2024-07-23 01:39:20|19790.6|19770.6|19790.6|19770.6|19791.1|19771.1|19790.5|19770.5|0
1721698770000|2024-07-23 01:39:30|19791.2|19771.2|19791.6|19771.6|19791.7|19771.7|19791.2|19771.2|0
1721698780000|2024-07-23 01:39:40|19791.3|19771.3|19791.3|19771.3|19791.6|19771.6|19791|19771|0
1721698790000|2024-07-23 01:39:50|19791.6|19771.6|19791.7|19771.7|19791.7|19771.7|19791.6|19771.6|0
1721698800000|2024-07-23 01:40:00|19791.5|19771.5|19789.7|19769.7|19791.5|19771.5|19789.7|19769.7|0
1721698810000|2024-07-23 01:40:10|19789.8|19769.8|19790.3|19770.3|19790.3|19770.3|19789.6|19769.6|0
1721698820000|2024-07-23 01:40:20|19790.5|19770.5|19791.3|19771.3|19791.3|19771.3|19790.2|19770.2|0
1721698830000|2024-07-23 01:40:30|19790.8|19770.8|19790.8|19770.8|19791.3|19771.3|19790.8|19770.8|0
1721698840000|2024-07-23 01:40:40|19790.7|19770.7|19789.7|19769.7|19790.8|19770.8|19789.7|19769.7|0
1721698850000|2024-07-23 01:40:50|19789.8|19769.8|19789.6|19769.6|19789.8|19769.8|19789.3|19769.3|0
1721698860000|2024-07-23 01:41:00|19789.3|19769.3|19790|19770|19790.8|19770.8|19789.2|19769.2|0
1721698870000|2024-07-23 01:41:10|19789.8|19769.8|19787.1|19767.1|19789.8|19769.8|19787.1|19767.1|0
1721698880000|2024-07-23 01:41:20|19786.6|19766.6|19786.6|19766.6|19787.2|19767.2|19786.6|19766.6|0
1721698890000|2024-07-23 01:41:30|19786.8|19766.8|19787.1|19767.1|19787.8|19767.8|19786.6|19766.6|0
1721698900000|2024-07-23 01:41:40|19787|19767|19787.8|19767.8|19788.1|19768.1|19787|19767|0
1721698910000|2024-07-23 01:41:50|19787.7|19767.7|19787.5|19767.5|19788.1|19768.1|19787.5|19767.5|0
1721698920000|2024-07-23 01:42:00|19787.1|19767.1|19787.6|19767.6|19788.2|19768.2|19786.8|19766.8|0
1721698930000|2024-07-23 01:42:10|19786.8|19766.8|19786.3|19766.3|19786.8|19766.8|19786.3|19766.3|0
1721698940000|2024-07-23 01:42:20|19786.1|19766.1|19781.8|19761.8|19786.1|19766.1|19781.8|19761.8|0
1721698950000|2024-07-23 01:42:30|19781.6|19761.6|19782.6|19762.6|19782.8|19762.8|19781.6|19761.6|0
1721698960000|2024-07-23 01:42:40|19782.5|19762.5|19783.3|19763.3|19783.6|19763.6|19782.3|19762.3|0
1721698970000|2024-07-23 01:42:50|19783.6|19763.6|19783.5|19763.5|19783.7|19763.7|19783|19763|0
1721698980000|2024-07-23 01:43:00|19783.1|19763.1|19784.7|19764.7|19784.7|19764.7|19783.1|19763.1|0
1721698990000|2024-07-23 01:43:10|19784.5|19764.5|19785.7|19765.7|19786.8|19766.8|19784.5|19764.5|0
1721699000000|2024-07-23 01:43:20|19786.1|19766.1|19786.2|19766.2|19786.3|19766.3|19786|19766|0
1721699010000|2024-07-23 01:43:30|19786.7|19766.7|19786.2|19766.2|19786.7|19766.7|19786|19766|0
1721699020000|2024-07-23 01:43:40|19786.1|19766.1|19787.3|19767.3|19787.3|19767.3|19786.1|19766.1|0
1721699030000|2024-07-23 01:43:50|19787.2|19767.2|19787.5|19767.5|19787.6|19767.6|19786.7|19766.7|0
1721699040000|2024-07-23 01:44:00|19787.8|19767.8|19786.7|19766.7|19787.8|19767.8|19786.7|19766.7|0
1721699050000|2024-07-23 01:44:10|19786.8|19766.8|19786.6|19766.6|19787.3|19767.3|19786.6|19766.6|0
1721699060000|2024-07-23 01:44:20|19785.3|19765.3|19786.7|19766.7|19786.7|19766.7|19785.3|19765.3|0
1721699070000|2024-07-23 01:44:30|19786.8|19766.8|19788|19768|19788|19768|19786.7|19766.7|0
1721699080000|2024-07-23 01:44:40|19788.3|19768.3|19788.8|19768.8|19788.8|19768.8|19788.3|19768.3|0
1721699090000|2024-07-23 01:44:50|19788.3|19768.3|19787.5|19767.5|19788.3|19768.3|19787.5|19767.5|0
1721699100000|2024-07-23 01:45:00|19787.2|19767.2|19788.3|19768.3|19788.7|19768.7|19787.2|19767.2|0
1721699110000|2024-07-23 01:45:10|19788.5|19768.5|19788.3|19768.3|19788.5|19768.5|19787.3|19767.3|0
1721699120000|2024-07-23 01:45:20|19788.5|19768.5|19788.3|19768.3|19788.6|19768.6|19787.7|19767.7|0
1721699130000|2024-07-23 01:45:30|19788|19768|19787.6|19767.6|19788|19768|19787.1|19767.1|0
1721699140000|2024-07-23 01:45:40|19788.2|19768.2|19787.5|19767.5|19788.2|19768.2|19787.5|19767.5|0
1721699150000|2024-07-23 01:45:50|19787.7|19767.7|19786.6|19766.6|19787.7|19767.7|19786.6|19766.6|0
1721699160000|2024-07-23 01:46:00|19786.3|19766.3|19787.6|19767.6|19787.8|19767.8|19786.3|19766.3|0
1721699170000|2024-07-23 01:46:10|19787.8|19767.8|19787.5|19767.5|19787.8|19767.8|19787.1|19767.1|0
1721699180000|2024-07-23 01:46:20|19788.1|19768.1|19787.8|19767.8|19788.3|19768.3|19787.8|19767.8|0
1721699190000|2024-07-23 01:46:30|19787.7|19767.7|19786.3|19766.3|19787.7|19767.7|19786.3|19766.3|0
1721699200000|2024-07-23 01:46:40|19786.2|19766.2|19785.5|19765.5|19786.2|19766.2|19785.1|19765.1|0
1721699210000|2024-07-23 01:46:50|19785.3|19765.3|19784.8|19764.8|19785.3|19765.3|19784.6|19764.6|0
1721699220000|2024-07-23 01:47:00|19784.6|19764.6|19785.6|19765.6|19785.8|19765.8|19784.5|19764.5|0
1721699230000|2024-07-23 01:47:10|19785.8|19765.8|19785.3|19765.3|19786|19766|19785.1|19765.1|0
1721699240000|2024-07-23 01:47:20|19786|19766|19786|19766|19786|19766|19785.6|19765.6|0
1721699250000|2024-07-23 01:47:30|19786.6|19766.6|19786.6|19766.6|19786.6|19766.6|19786.1|19766.1|0
1721699260000|2024-07-23 01:47:40|19786.5|19766.5|19786.5|19766.5|19786.7|19766.7|19786.2|19766.2|0
1721699270000|2024-07-23 01:47:50|19786.3|19766.3|19787.3|19767.3|19787.5|19767.5|19786.3|19766.3|0
1721699280000|2024-07-23 01:48:00|19787.5|19767.5|19786.8|19766.8|19787.5|19767.5|19786.8|19766.8|0
1721699290000|2024-07-23 01:48:10|19787.3|19767.3|19785|19765|19787.3|19767.3|19784.7|19764.7|0
1721699300000|2024-07-23 01:48:20|19784.8|19764.8|19785|19765|19785.2|19765.2|19784.8|19764.8|0
1721699310000|2024-07-23 01:48:30|19784.8|19764.8|19784.2|19764.2|19784.8|19764.8|19784.2|19764.2|0
1721699320000|2024-07-23 01:48:40|19784.1|19764.1|19783.8|19763.8|19784.6|19764.6|19783.8|19763.8|0
1721699330000|2024-07-23 01:48:50|19783.5|19763.5|19784.3|19764.3|19784.5|19764.5|19783.5|19763.5|0
1721699340000|2024-07-23 01:49:00|19784.6|19764.6|19784.6|19764.6|19785.1|19765.1|19784.5|19764.5|0
1721699350000|2024-07-23 01:49:10|19784.3|19764.3|19783.6|19763.6|19784.7|19764.7|19783.6|19763.6|0
1721699360000|2024-07-23 01:49:20|19784.3|19764.3|19783.8|19763.8|19784.3|19764.3|19783.6|19763.6|0
1721699370000|2024-07-23 01:49:30|19783.7|19763.7|19783.5|19763.5|19783.8|19763.8|19783.3|19763.3|0
1721699380000|2024-07-23 01:49:40|19783.3|19763.3|19783.6|19763.6|19783.6|19763.6|19783.1|19763.1|0
1721699390000|2024-07-23 01:49:50|19783.3|19763.3|19783.3|19763.3|19783.5|19763.5|19783.3|19763.3|0
1721699400000|2024-07-23 01:50:00|19783.6|19763.6|19782.6|19762.6|19783.8|19763.8|19782.6|19762.6|0
1721699410000|2024-07-23 01:50:10|19783.1|19763.1|19783.1|19763.1|19783.8|19763.8|19782.8|19762.8|0
1721699420000|2024-07-23 01:50:20|19783|19763|19783|19763|19783.1|19763.1|19782.8|19762.8|0
1721699430000|2024-07-23 01:50:30|19783.1|19763.1|19783.3|19763.3|19783.6|19763.6|19783.1|19763.1|0
1721699440000|2024-07-23 01:50:40|19783.1|19763.1|19783.2|19763.2|19783.2|19763.2|19782.1|19762.1|0
1721699450000|2024-07-23 01:50:50|19783.1|19763.1|19782.6|19762.6|19783.2|19763.2|19782|19762|0
1721699460000|2024-07-23 01:51:00|19782.7|19762.7|19782.6|19762.6|19782.8|19762.8|19782.6|19762.6|0
1721699470000|2024-07-23 01:51:10|19782.5|19762.5|19782.8|19762.8|19783.1|19763.1|19782.5|19762.5|0
1721699480000|2024-07-23 01:51:20|19783.1|19763.1|19783.2|19763.2|19783.6|19763.6|19783|19763|0
1721699490000|2024-07-23 01:51:30|19782.8|19762.8|19781.8|19761.8|19782.8|19762.8|19781.7|19761.7|0
1721699500000|2024-07-23 01:51:40|19781.7|19761.7|19779.6|19759.6|19781.7|19761.7|19779.6|19759.6|0
1721699510000|2024-07-23 01:51:50|19779.7|19759.7|19780.6|19760.6|19780.8|19760.8|19779.7|19759.7|0
1721699520000|2024-07-23 01:52:00|19779.8|19759.8|19778.6|19758.6|19779.8|19759.8|19778.6|19758.6|0
1721699530000|2024-07-23 01:52:10|19778.7|19758.7|19779.6|19759.6|19779.7|19759.7|19778.7|19758.7|0
1721699540000|2024-07-23 01:52:20|19779.8|19759.8|19779.6|19759.6|19780.2|19760.2|19779.3|19759.3|0
1721699550000|2024-07-23 01:52:30|19779.7|19759.7|19778.5|19758.5|19779.7|19759.7|19778.2|19758.2|0
1721699560000|2024-07-23 01:52:40|19778.8|19758.8|19778.8|19758.8|19778.8|19758.8|19778.5|19758.5|0
1721699570000|2024-07-23 01:52:50|19779|19759|19780|19760|19780|19760|19779|19759|0
1721699580000|2024-07-23 01:53:00|19780.2|19760.2|19781.3|19761.3|19781.3|19761.3|19780.1|19760.1|0
1721699590000|2024-07-23 01:53:10|19782|19762|19781.8|19761.8|19782.1|19762.1|19781.6|19761.6|0
1721699600000|2024-07-23 01:53:20|19781.7|19761.7|19779.6|19759.6|19781.7|19761.7|19779.6|19759.6|0
1721699610000|2024-07-23 01:53:30|19779.1|19759.1|19779.1|19759.1|19779.6|19759.6|19779.1|19759.1|0
1721699620000|2024-07-23 01:53:40|19778.8|19758.8|19779.7|19759.7|19779.8|19759.8|19778.8|19758.8|0
1721699630000|2024-07-23 01:53:50|19779.1|19759.1|19779.5|19759.5|19779.7|19759.7|19779.1|19759.1|0
1721699640000|2024-07-23 01:54:00|19779.6|19759.6|19780.6|19760.6|19780.6|19760.6|19779.6|19759.6|0
1721699650000|2024-07-23 01:54:10|19780.3|19760.3|19781.1|19761.1|19781.1|19761.1|19780.3|19760.3|0
1721699660000|2024-07-23 01:54:20|19781.3|19761.3|19782.5|19762.5|19782.6|19762.6|19781.3|19761.3|0
1721699670000|2024-07-23 01:54:30|19781.6|19761.6|19782.1|19762.1|19782.6|19762.6|19781.6|19761.6|0
1721699680000|2024-07-23 01:54:40|19782.3|19762.3|19782.5|19762.5|19782.7|19762.7|19782.3|19762.3|0
1721699690000|2024-07-23 01:54:50|19782.6|19762.6|19783.1|19763.1|19783.1|19763.1|19782.6|19762.6|0
1721699700000|2024-07-23 01:55:00|19783.2|19763.2|19784.1|19764.1|19784.1|19764.1|19782.3|19762.3|0
1721699710000|2024-07-23 01:55:10|19784|19764|19783.3|19763.3|19784|19764|19782.8|19762.8|0
1721699720000|2024-07-23 01:55:20|19782.8|19762.8|19783.1|19763.1|19783.3|19763.3|19782.7|19762.7|0
1721699730000|2024-07-23 01:55:30|19783.3|19763.3|19784|19764|19784|19764|19782.8|19762.8|0
1721699740000|2024-07-23 01:55:40|19784.8|19764.8|19784.2|19764.2|19784.8|19764.8|19784.1|19764.1|0
1721699750000|2024-07-23 01:55:50|19783.8|19763.8|19784.1|19764.1|19784.1|19764.1|19783.7|19763.7|0
1721699760000|2024-07-23 01:56:00|19784.2|19764.2|19784.2|19764.2|19784.2|19764.2|19783.7|19763.7|0
1721699770000|2024-07-23 01:56:10|19784|19764|19784.1|19764.1|19784.2|19764.2|19783.8|19763.8|0
1721699780000|2024-07-23 01:56:20|19783.3|19763.3|19783.6|19763.6|19783.6|19763.6|19782.8|19762.8|0
1721699790000|2024-07-23 01:56:30|19783.8|19763.8|19783.8|19763.8|19783.8|19763.8|19783.5|19763.5|0
1721699800000|2024-07-23 01:56:40|19784|19764|19783|19763|19784|19764|19783|19763|0
1721699810000|2024-07-23 01:56:50|19782.8|19762.8|19782.3|19762.3|19782.8|19762.8|19782.3|19762.3|0
1721699820000|2024-07-23 01:57:00|19782.2|19762.2|19783.3|19763.3|19783.3|19763.3|19782.2|19762.2|0
1721699830000|2024-07-23 01:57:10|19783.1|19763.1|19783.8|19763.8|19783.8|19763.8|19783.1|19763.1|0
1721699840000|2024-07-23 01:57:20|19784|19764|19784.7|19764.7|19784.7|19764.7|19784|19764|0
1721699850000|2024-07-23 01:57:30|19785.1|19765.1|19785.2|19765.2|19785.7|19765.7|19785.1|19765.1|0
1721699860000|2024-07-23 01:57:40|19785.1|19765.1|19785.1|19765.1|19785.3|19765.3|19784.8|19764.8|0
1721699870000|2024-07-23 01:57:50|19784.8|19764.8|19785.1|19765.1|19785.3|19765.3|19784.8|19764.8|0
1721699880000|2024-07-23 01:58:00|19784.8|19764.8|19784.6|19764.6|19785.6|19765.6|19784.6|19764.6|0
1721699890000|2024-07-23 01:58:10|19785.3|19765.3|19785.6|19765.6|19785.7|19765.7|19785.2|19765.2|0
1721699900000|2024-07-23 01:58:20|19785.7|19765.7|19787|19767|19787|19767|19785.6|19765.6|0
1721699910000|2024-07-23 01:58:30|19786.8|19766.8|19787.8|19767.8|19787.8|19767.8|19786.3|19766.3|0
1721699920000|2024-07-23 01:58:40|19788|19768|19787.8|19767.8|19788.3|19768.3|19787.6|19767.6|0
1721699930000|2024-07-23 01:58:50|19788.1|19768.1|19788.3|19768.3|19788.3|19768.3|19787.6|19767.6|0
1721699940000|2024-07-23 01:59:00|19788.1|19768.1|19791.8|19771.8|19791.8|19771.8|19788.1|19768.1|0
1721699950000|2024-07-23 01:59:10|19792|19772|19795.2|19775.2|19795.2|19775.2|19792|19772|0
1721699960000|2024-07-23 01:59:20|19794.8|19774.8|19794.6|19774.6|19796.1|19776.1|19794.6|19774.6|0
1721699970000|2024-07-23 01:59:30|19794.7|19774.7|19792.8|19772.8|19794.7|19774.7|19792.8|19772.8|0
1721699980000|2024-07-23 01:59:40|19793|19773|19792.5|19772.5|19793|19773|19792|19772|0
1721699990000|2024-07-23 01:59:50|19792.6|19772.6|19792.3|19772.3|19792.7|19772.7|19792|19772|0
1721700000000|2024-07-23 02:00:00|19791.7|19771.7|19791.7|19771.7|19792.3|19772.3|19791.6|19771.6|0
1721700010000|2024-07-23 02:00:10|19791.8|19771.8|19792.1|19772.1|19792.6|19772.6|19791.6|19771.6|0
1721700020000|2024-07-23 02:00:20|19792|19772|19792.7|19772.7|19792.7|19772.7|19792|19772|0
1721700030000|2024-07-23 02:00:30|19792.8|19772.8|19792.2|19772.2|19792.8|19772.8|19792.2|19772.2|0
1721700040000|2024-07-23 02:00:40|19792.1|19772.1|19792|19772|19792.3|19772.3|19791.8|19771.8|0
1721700050000|2024-07-23 02:00:50|19791.8|19771.8|19791.1|19771.1|19792|19772|19791.1|19771.1|0
1721700060000|2024-07-23 02:01:00|19791|19771|19791.2|19771.2|19791.3|19771.3|19790.8|19770.8|0
1721700070000|2024-07-23 02:01:10|19790.8|19770.8|19790.8|19770.8|19791.5|19771.5|19790.8|19770.8|0
1721700080000|2024-07-23 02:01:20|19791|19771|19792.8|19772.8|19793|19773|19791|19771|0
1721700090000|2024-07-23 02:01:30|19792.7|19772.7|19792.6|19772.6|19792.8|19772.8|19792.6|19772.6|0
1721700100000|2024-07-23 02:01:40|19792.3|19772.3|19792.6|19772.6|19792.8|19772.8|19792.3|19772.3|0
1721700110000|2024-07-23 02:01:50|19792.7|19772.7|19793.6|19773.6|19793.6|19773.6|19791.8|19771.8|0
1721700120000|2024-07-23 02:02:00|19794|19774|19793.6|19773.6|19794|19774|19793|19773|0
1721700130000|2024-07-23 02:02:10|19793.7|19773.7|19793.8|19773.8|19794.2|19774.2|19793.6|19773.6|0
1721700140000|2024-07-23 02:02:20|19793.3|19773.3|19792.3|19772.3|19793.3|19773.3|19792.3|19772.3|0
1721700150000|2024-07-23 02:02:30|19792.5|19772.5|19793|19773|19793|19773|19792.5|19772.5|0
1721700160000|2024-07-23 02:02:40|19793.2|19773.2|19794.3|19774.3|19794.3|19774.3|19793.1|19773.1|0
1721700170000|2024-07-23 02:02:50|19794.2|19774.2|19794.6|19774.6|19794.6|19774.6|19793.6|19773.6|0
1721700180000|2024-07-23 02:03:00|19794.3|19774.3|19794.3|19774.3|19794.3|19774.3|19793.6|19773.6|0
1721700190000|2024-07-23 02:03:10|19794.5|19774.5|19794.2|19774.2|19794.5|19774.5|19794.1|19774.1|0
1721700200000|2024-07-23 02:03:20|19794.7|19774.7|19793.6|19773.6|19794.7|19774.7|19793.6|19773.6|0
1721700210000|2024-07-23 02:03:30|19793.2|19773.2|19792.1|19772.1|19793.2|19773.2|19791.7|19771.7|0
1721700220000|2024-07-23 02:03:40|19791.7|19771.7|19791.8|19771.8|19792.3|19772.3|19791.7|19771.7|0
1721700230000|2024-07-23 02:03:50|19791.7|19771.7|19791.7|19771.7|19791.8|19771.8|19791.7|19771.7|0
1721700240000|2024-07-23 02:04:00|19791.6|19771.6|19791.3|19771.3|19791.8|19771.8|19791.2|19771.2|0
1721700250000|2024-07-23 02:04:10|19791.6|19771.6|19792.1|19772.1|19792.1|19772.1|19790.8|19770.8|0
1721700260000|2024-07-23 02:04:20|19792|19772|19792.1|19772.1|19792.3|19772.3|19792|19772|0
1721700270000|2024-07-23 02:04:30|19792.2|19772.2|19793|19773|19793|19773|19792|19772|0
1721700280000|2024-07-23 02:04:40|19792.8|19772.8|19792.8|19772.8|19793.1|19773.1|19792.2|19772.2|0
1721700290000|2024-07-23 02:04:50|19793|19773|19794.3|19774.3|19794.5|19774.5|19792.8|19772.8|0
1721700300000|2024-07-23 02:05:00|19794.6|19774.6|19794.2|19774.2|19794.7|19774.7|19794.1|19774.1|0
1721700310000|2024-07-23 02:05:10|19793.7|19773.7|19795|19775|19795|19775|19793.7|19773.7|0
1721700320000|2024-07-23 02:05:20|19795.1|19775.1|19794.7|19774.7|19795.1|19775.1|19794.7|19774.7|0
1721700330000|2024-07-23 02:05:30|19794.6|19774.6|19795.1|19775.1|19795.6|19775.6|19794.3|19774.3|0
1721700340000|2024-07-23 02:05:40|19795|19775|19793.1|19773.1|19795|19775|19793.1|19773.1|0
1721700350000|2024-07-23 02:05:50|19793|19773|19793.5|19773.5|19793.6|19773.6|19792.8|19772.8|0
1721700360000|2024-07-23 02:06:00|19793.3|19773.3|19794.6|19774.6|19794.6|19774.6|19793.3|19773.3|0
1721700370000|2024-07-23 02:06:10|19794.8|19774.8|19794.8|19774.8|19795.3|19775.3|19794.6|19774.6|0
1721700380000|2024-07-23 02:06:20|19795.5|19775.5|19795.3|19775.3|19796.2|19776.2|19795.3|19775.3|0
1721700390000|2024-07-23 02:06:30|19795.2|19775.2|19794.8|19774.8|19795.3|19775.3|19794.8|19774.8|0
1721700400000|2024-07-23 02:06:40|19795.1|19775.1|19795.3|19775.3|19795.3|19775.3|19795|19775|0
1721700410000|2024-07-23 02:06:50|19795.5|19775.5|19795.6|19775.6|19795.6|19775.6|19795.3|19775.3|0
1721700420000|2024-07-23 02:07:00|19795.3|19775.3|19794.6|19774.6|19795.3|19775.3|19794.6|19774.6|0
1721700430000|2024-07-23 02:07:10|19794.7|19774.7|19794.6|19774.6|19795|19775|19794.5|19774.5|0
1721700440000|2024-07-23 02:07:20|19794.5|19774.5|19794|19774|19794.5|19774.5|19793.8|19773.8|0
1721700450000|2024-07-23 02:07:30|19793.8|19773.8|19794.1|19774.1|19794.3|19774.3|19793.8|19773.8|0
1721700460000|2024-07-23 02:07:40|19794|19774|19792.6|19772.6|19794|19774|19792.6|19772.6|0
1721700470000|2024-07-23 02:07:50|19792.5|19772.5|19792.5|19772.5|19792.6|19772.6|19792|19772|0
1721700480000|2024-07-23 02:08:00|19792.3|19772.3|19790.8|19770.8|19792.3|19772.3|19790.8|19770.8|0
1721700490000|2024-07-23 02:08:10|19791|19771|19790.5|19770.5|19791|19771|19789.2|19769.2|0
1721700500000|2024-07-23 02:08:20|19790.3|19770.3|19791.2|19771.2|19791.2|19771.2|19790.3|19770.3|0
1721700510000|2024-07-23 02:08:30|19790.6|19770.6|19791|19771|19791|19771|19790.3|19770.3|0
1721700520000|2024-07-23 02:08:40|19790.8|19770.8|19790.7|19770.7|19790.8|19770.8|19790.6|19770.6|0
1721700530000|2024-07-23 02:08:50|19790.8|19770.8|19790.7|19770.7|19790.8|19770.8|19790.7|19770.7|0
1721700540000|2024-07-23 02:09:00|19790.8|19770.8|19789.3|19769.3|19790.8|19770.8|19789.3|19769.3|0
1721700550000|2024-07-23 02:09:10|19789.5|19769.5|19790.7|19770.7|19790.7|19770.7|19789.5|19769.5|0
1721700560000|2024-07-23 02:09:20|19790.6|19770.6|19790.6|19770.6|19790.7|19770.7|19790.3|19770.3|0
1721700570000|2024-07-23 02:09:30|19790.5|19770.5|19789.5|19769.5|19790.5|19770.5|19789.5|19769.5|0
1721700580000|2024-07-23 02:09:40|19790.1|19770.1|19790.5|19770.5|19790.5|19770.5|19789.6|19769.6|0
1721700590000|2024-07-23 02:09:50|19790.3|19770.3|19790|19770|19790.6|19770.6|19789.8|19769.8|0
1721700600000|2024-07-23 02:10:00|19790.1|19770.1|19790.6|19770.6|19791.2|19771.2|19790.1|19770.1|0
1721700610000|2024-07-23 02:10:10|19791.5|19771.5|19790.5|19770.5|19791.5|19771.5|19790.5|19770.5|0
1721700620000|2024-07-23 02:10:20|19790.6|19770.6|19790.1|19770.1|19790.6|19770.6|19790|19770|0
1721700630000|2024-07-23 02:10:30|19790.3|19770.3|19788.6|19768.6|19790.3|19770.3|19788.6|19768.6|0
1721700640000|2024-07-23 02:10:40|19788.8|19768.8|19789.5|19769.5|19789.5|19769.5|19788.8|19768.8|0
1721700650000|2024-07-23 02:10:50|19789|19769|19789|19769|19789|19769|19788.6|19768.6|0
1721700660000|2024-07-23 02:11:00|19789.6|19769.6|19789|19769|19789.8|19769.8|19789|19769|0
1721700670000|2024-07-23 02:11:10|19789.1|19769.1|19789.6|19769.6|19789.8|19769.8|19788.5|19768.5|0
1721700680000|2024-07-23 02:11:20|19789.3|19769.3|19788|19768|19789.7|19769.7|19787.8|19767.8|0
1721700690000|2024-07-23 02:11:30|19787.8|19767.8|19786.8|19766.8|19787.8|19767.8|19786.8|19766.8|0
1721700700000|2024-07-23 02:11:40|19786.6|19766.6|19785.8|19765.8|19786.8|19766.8|19785.8|19765.8|0
1721700710000|2024-07-23 02:11:50|19786.1|19766.1|19785.2|19765.2|19786.1|19766.1|19785.2|19765.2|0
1721700720000|2024-07-23 02:12:00|19785.3|19765.3|19786.7|19766.7|19786.7|19766.7|19785.3|19765.3|0
1721700730000|2024-07-23 02:12:10|19786.8|19766.8|19785.6|19765.6|19786.8|19766.8|19785.6|19765.6|0
1721700740000|2024-07-23 02:12:20|19785.5|19765.5|19785.6|19765.6|19786.1|19766.1|19785.5|19765.5|0
1721700750000|2024-07-23 02:12:30|19785.7|19765.7|19785.6|19765.6|19786.1|19766.1|19785.6|19765.6|0
1721700760000|2024-07-23 02:12:40|19785.5|19765.5|19783.7|19763.7|19785.5|19765.5|19783.5|19763.5|0
1721700770000|2024-07-23 02:12:50|19783.5|19763.5|19782.8|19762.8|19783.5|19763.5|19782.7|19762.7|0
1721700780000|2024-07-23 02:13:00|19782.7|19762.7|19781.5|19761.5|19783|19763|19781.5|19761.5|0
1721700790000|2024-07-23 02:13:10|19781.1|19761.1|19780.7|19760.7|19781.1|19761.1|19780.5|19760.5|0
1721700800000|2024-07-23 02:13:20|19780.6|19760.6|19781.1|19761.1|19781.3|19761.3|19780.2|19760.2|0
1721700810000|2024-07-23 02:13:30|19780.8|19760.8|19781.1|19761.1|19781.3|19761.3|19780.8|19760.8|0
1721700820000|2024-07-23 02:13:40|19780.8|19760.8|19780|19760|19781.1|19761.1|19779.5|19759.5|0
1721700830000|2024-07-23 02:13:50|19779.8|19759.8|19779.6|19759.6|19780.1|19760.1|19779.5|19759.5|0
1721700840000|2024-07-23 02:14:00|19779.8|19759.8|19781.3|19761.3|19781.6|19761.6|19779.5|19759.5|0
1721700850000|2024-07-23 02:14:10|19782.3|19762.3|19781.6|19761.6|19782.6|19762.6|19781.6|19761.6|0
1721700860000|2024-07-23 02:14:20|19781.5|19761.5|19781.5|19761.5|19781.6|19761.6|19781.5|19761.5|0
1721700870000|2024-07-23 02:14:30|19781.3|19761.3|19781.7|19761.7|19782|19762|19781.3|19761.3|0
1721700880000|2024-07-23 02:14:40|19781.8|19761.8|19781.2|19761.2|19781.8|19761.8|19781.2|19761.2|0
1721700890000|2024-07-23 02:14:50|19781.3|19761.3|19781.3|19761.3|19781.6|19761.6|19781.2|19761.2|0
1721700900000|2024-07-23 02:15:00|19781.5|19761.5|19781|19761|19781.5|19761.5|19780.8|19760.8|0
1721700910000|2024-07-23 02:15:10|19780.8|19760.8|19780.7|19760.7|19781.1|19761.1|19780.7|19760.7|0
1721700920000|2024-07-23 02:15:20|19780.3|19760.3|19780.2|19760.2|19780.3|19760.3|19779.8|19759.8|0
1721700930000|2024-07-23 02:15:30|19780.8|19760.8|19781|19761|19781|19761|19780.6|19760.6|0
1721700940000|2024-07-23 02:15:40|19781.1|19761.1|19781|19761|19781.5|19761.5|19781|19761|0
1721700950000|2024-07-23 02:15:50|19781.1|19761.1|19781|19761|19781.1|19761.1|19781|19761|0
1721700960000|2024-07-23 02:16:00|19781.2|19761.2|19780.6|19760.6|19781.2|19761.2|19780.5|19760.5|0
1721700970000|2024-07-23 02:16:10|19780.3|19760.3|19780.6|19760.6|19780.8|19760.8|19780.3|19760.3|0
1721700980000|2024-07-23 02:16:20|19781.1|19761.1|19780.2|19760.2|19781.8|19761.8|19780.2|19760.2|0
1721700990000|2024-07-23 02:16:30|19780.3|19760.3|19780.6|19760.6|19780.7|19760.7|19780.1|19760.1|0
1721701000000|2024-07-23 02:16:40|19780.8|19760.8|19780.8|19760.8|19781|19761|19780.5|19760.5|0
1721701010000|2024-07-23 02:16:50|19780.7|19760.7|19779.6|19759.6|19780.7|19760.7|19779.3|19759.3|0
1721701020000|2024-07-23 02:17:00|19778.6|19758.6|19775.6|19755.6|19778.7|19758.7|19775.6|19755.6|0
1721701030000|2024-07-23 02:17:10|19775.7|19755.7|19776.6|19756.6|19776.7|19756.7|19775.7|19755.7|0
1721701040000|2024-07-23 02:17:20|19776.3|19756.3|19775.8|19755.8|19776.3|19756.3|19775.1|19755.1|0
1721701050000|2024-07-23 02:17:30|19775.6|19755.6|19775.2|19755.2|19775.8|19755.8|19775.2|19755.2|0
1721701060000|2024-07-23 02:17:40|19775.1|19755.1|19773.6|19753.6|19775.1|19755.1|19773.5|19753.5|0
1721701070000|2024-07-23 02:17:50|19774.1|19754.1|19774.1|19754.1|19774.6|19754.6|19774.1|19754.1|0
1721701080000|2024-07-23 02:18:00|19774.2|19754.2|19774.6|19754.6|19774.6|19754.6|19773.8|19753.8|0
1721701090000|2024-07-23 02:18:10|19774.5|19754.5|19775.8|19755.8|19775.8|19755.8|19774.5|19754.5|0
1721701100000|2024-07-23 02:18:20|19775.6|19755.6|19775.7|19755.7|19776|19756|19775.1|19755.1|0
1721701110000|2024-07-23 02:18:30|19775.3|19755.3|19774.8|19754.8|19775.7|19755.7|19774.8|19754.8|0
1721701120000|2024-07-23 02:18:40|19774.7|19754.7|19773.8|19753.8|19774.7|19754.7|19773.8|19753.8|0
1721701130000|2024-07-23 02:18:50|19773.7|19753.7|19773.2|19753.2|19773.7|19753.7|19772.5|19752.5|0
1721701140000|2024-07-23 02:19:00|19773.1|19753.1|19773.1|19753.1|19773.1|19753.1|19772.5|19752.5|0
1721701150000|2024-07-23 02:19:10|19773|19753|19773.8|19753.8|19774.1|19754.1|19772.8|19752.8|0
1721701160000|2024-07-23 02:19:20|19774|19754|19773.5|19753.5|19774.1|19754.1|19773.5|19753.5|0
1721701170000|2024-07-23 02:19:30|19773.6|19753.6|19773.7|19753.7|19774.2|19754.2|19773.6|19753.6|0
1721701180000|2024-07-23 02:19:40|19774.1|19754.1|19774.1|19754.1|19774.1|19754.1|19773.8|19753.8|0
1721701190000|2024-07-23 02:19:50|19774|19754|19773.7|19753.7|19774.1|19754.1|19773.7|19753.7|0
1721701200000|2024-07-23 02:20:00|19773.8|19753.8|19773.1|19753.1|19773.8|19753.8|19772.8|19752.8|0
1721701210000|2024-07-23 02:20:10|19772.8|19752.8|19774.3|19754.3|19774.3|19754.3|19772.6|19752.6|0
1721701220000|2024-07-23 02:20:20|19774.5|19754.5|19775.8|19755.8|19776.1|19756.1|19774.5|19754.5|0
1721701230000|2024-07-23 02:20:30|19776.1|19756.1|19775.7|19755.7|19776.1|19756.1|19775.5|19755.5|0
1721701240000|2024-07-23 02:20:40|19775.8|19755.8|19775.3|19755.3|19775.8|19755.8|19774.5|19754.5|0
1721701250000|2024-07-23 02:20:50|19775.5|19755.5|19775.6|19755.6|19775.6|19755.6|19775.3|19755.3|0
1721701260000|2024-07-23 02:21:00|19775.7|19755.7|19775.8|19755.8|19776.6|19756.6|19775.1|19755.1|0
1721701270000|2024-07-23 02:21:10|19776|19756|19777.3|19757.3|19777.6|19757.6|19776|19756|0
1721701280000|2024-07-23 02:21:20|19777.1|19757.1|19779.1|19759.1|19779.1|19759.1|19777.1|19757.1|0
1721701290000|2024-07-23 02:21:30|19778.2|19758.2|19778.6|19758.6|19778.7|19758.7|19778.2|19758.2|0
1721701300000|2024-07-23 02:21:40|19778.3|19758.3|19778.6|19758.6|19778.6|19758.6|19778.2|19758.2|0
1721701310000|2024-07-23 02:21:50|19779.1|19759.1|19779.6|19759.6|19779.6|19759.6|19778.8|19758.8|0
1721701320000|2024-07-23 02:22:00|19780.1|19760.1|19779.3|19759.3|19780.3|19760.3|19779.2|19759.2|0
1721701330000|2024-07-23 02:22:10|19780.3|19760.3|19781.1|19761.1|19781.3|19761.3|19780.1|19760.1|0
1721701340000|2024-07-23 02:22:20|19780.8|19760.8|19780.5|19760.5|19781|19761|19780|19760|0
1721701350000|2024-07-23 02:22:30|19781.3|19761.3|19781.1|19761.1|19781.6|19761.6|19781.1|19761.1|0
1721701360000|2024-07-23 02:22:40|19781|19761|19781.2|19761.2|19781.2|19761.2|19781|19761|0
1721701370000|2024-07-23 02:22:50|19781.3|19761.3|19782.8|19762.8|19782.8|19762.8|19781.1|19761.1|0
1721701380000|2024-07-23 02:23:00|19782.6|19762.6|19783.8|19763.8|19783.8|19763.8|19782.3|19762.3|0
1721701390000|2024-07-23 02:23:10|19783.6|19763.6|19782.8|19762.8|19783.6|19763.6|19782.8|19762.8|0
1721701400000|2024-07-23 02:23:20|19782.6|19762.6|19783.1|19763.1|19783.1|19763.1|19781.6|19761.6|0
1721701410000|2024-07-23 02:23:30|19783|19763|19782.3|19762.3|19783.1|19763.1|19782.3|19762.3|0
1721701420000|2024-07-23 02:23:40|19781.6|19761.6|19781.1|19761.1|19781.8|19761.8|19781|19761|0
1721701430000|2024-07-23 02:23:50|19781|19761|19782.1|19762.1|19782.3|19762.3|19781|19761|0
1721701440000|2024-07-23 02:24:00|19782|19762|19782.2|19762.2|19782.3|19762.3|19782|19762|0
1721701450000|2024-07-23 02:24:10|19782.3|19762.3|19782.1|19762.1|19782.5|19762.5|19782.1|19762.1|0
1721701460000|2024-07-23 02:24:20|19782.2|19762.2|19782.3|19762.3|19783|19763|19782.2|19762.2|0
1721701470000|2024-07-23 02:24:30|19782.2|19762.2|19782.1|19762.1|19782.2|19762.2|19781.6|19761.6|0
1721701480000|2024-07-23 02:24:40|19782.2|19762.2|19781.5|19761.5|19782.2|19762.2|19781.5|19761.5|0
1721701490000|2024-07-23 02:24:50|19781.6|19761.6|19781.3|19761.3|19781.6|19761.6|19781.1|19761.1|0
1721701500000|2024-07-23 02:25:00|19781.6|19761.6|19780.8|19760.8|19781.8|19761.8|19780.8|19760.8|0
1721701510000|2024-07-23 02:25:10|19781.1|19761.1|19783.2|19763.2|19783.2|19763.2|19780.8|19760.8|0
1721701520000|2024-07-23 02:25:20|19782.8|19762.8|19785.2|19765.2|19785.2|19765.2|19782.8|19762.8|0
1721701530000|2024-07-23 02:25:30|19785.7|19765.7|19784.6|19764.6|19785.7|19765.7|19784.3|19764.3|0
1721701540000|2024-07-23 02:25:40|19784.5|19764.5|19785.3|19765.3|19785.3|19765.3|19784.2|19764.2|0
1721701550000|2024-07-23 02:25:50|19785.1|19765.1|19785.2|19765.2|19785.3|19765.3|19784.8|19764.8|0
1721701560000|2024-07-23 02:26:00|19785.5|19765.5|19784.6|19764.6|19785.6|19765.6|19784.6|19764.6|0
1721701570000|2024-07-23 02:26:10|19784.7|19764.7|19785.1|19765.1|19785.5|19765.5|19784.7|19764.7|0
1721701580000|2024-07-23 02:26:20|19785|19765|19784|19764|19785|19765|19783.7|19763.7|0
1721701590000|2024-07-23 02:26:30|19784.1|19764.1|19783.8|19763.8|19784.3|19764.3|19783.8|19763.8|0
1721701600000|2024-07-23 02:26:40|19783.5|19763.5|19785.1|19765.1|19785.1|19765.1|19783.5|19763.5|0
1721701610000|2024-07-23 02:26:50|19785.2|19765.2|19784.8|19764.8|19785.3|19765.3|19784.8|19764.8|0
1721701620000|2024-07-23 02:27:00|19784.7|19764.7|19783.6|19763.6|19784.7|19764.7|19783.3|19763.3|0
1721701630000|2024-07-23 02:27:10|19783.7|19763.7|19783.6|19763.6|19783.7|19763.7|19783.3|19763.3|0
1721701640000|2024-07-23 02:27:20|19783.8|19763.8|19784|19764|19784|19764|19783.2|19763.2|0
1721701650000|2024-07-23 02:27:30|19784.1|19764.1|19783.5|19763.5|19784.8|19764.8|19783.3|19763.3|0
1721701660000|2024-07-23 02:27:40|19783.8|19763.8|19784.8|19764.8|19785|19765|19783.8|19763.8|0
1721701670000|2024-07-23 02:27:50|19785|19765|19784.1|19764.1|19785|19765|19784.1|19764.1|0
1721701680000|2024-07-23 02:28:00|19784|19764|19785.6|19765.6|19785.7|19765.7|19783.6|19763.6|0
1721701690000|2024-07-23 02:28:10|19785.5|19765.5|19785.3|19765.3|19785.8|19765.8|19785.3|19765.3|0
1721701700000|2024-07-23 02:28:20|19785.5|19765.5|19784.6|19764.6|19785.5|19765.5|19784.3|19764.3|0
1721701710000|2024-07-23 02:28:30|19784.3|19764.3|19785.8|19765.8|19785.8|19765.8|19784.3|19764.3|0
1721701720000|2024-07-23 02:28:40|19785.3|19765.3|19785.3|19765.3|19785.3|19765.3|19785|19765|0
1721701730000|2024-07-23 02:28:50|19785.1|19765.1|19784.5|19764.5|19785.8|19765.8|19784.5|19764.5|0
1721701740000|2024-07-23 02:29:00|19784.3|19764.3|19784.2|19764.2|19784.6|19764.6|19784.2|19764.2|0
1721701750000|2024-07-23 02:29:10|19784.3|19764.3|19783.8|19763.8|19784.5|19764.5|19783.8|19763.8|0
1721701760000|2024-07-23 02:29:20|19784|19764|19783.1|19763.1|19784|19764|19783.1|19763.1|0
1721701770000|2024-07-23 02:29:30|19783|19763|19782.7|19762.7|19783|19763|19782.7|19762.7|0
1721701780000|2024-07-23 02:29:40|19782.8|19762.8|19784.3|19764.3|19784.3|19764.3|19782.6|19762.6|0
1721701790000|2024-07-23 02:29:50|19784.5|19764.5|19785|19765|19785.1|19765.1|19784.3|19764.3|0
1721701800000|2024-07-23 02:30:00|19784.6|19764.6|19784.3|19764.3|19784.6|19764.6|19783.8|19763.8|0
1721701810000|2024-07-23 02:30:10|19784.5|19764.5|19784.3|19764.3|19784.6|19764.6|19784.2|19764.2|0
1721701820000|2024-07-23 02:30:20|19784.5|19764.5|19785.6|19765.6|19785.6|19765.6|19784.5|19764.5|0
1721701830000|2024-07-23 02:30:30|19785.5|19765.5|19785.3|19765.3|19785.5|19765.5|19785.1|19765.1|0
1721701840000|2024-07-23 02:30:40|19785.1|19765.1|19785.2|19765.2|19785.3|19765.3|19785|19765|0
1721701850000|2024-07-23 02:30:50|19785.3|19765.3|19785.5|19765.5|19785.7|19765.7|19785.3|19765.3|0
1721701860000|2024-07-23 02:31:00|19785.7|19765.7|19786.1|19766.1|19786.3|19766.3|19785.7|19765.7|0
1721701870000|2024-07-23 02:31:10|19786.2|19766.2|19785.6|19765.6|19786.2|19766.2|19785.6|19765.6|0
1721701880000|2024-07-23 02:31:20|19785.5|19765.5|19784.3|19764.3|19785.5|19765.5|19784.3|19764.3|0
1721701890000|2024-07-23 02:31:30|19784.2|19764.2|19784.8|19764.8|19784.8|19764.8|19784.1|19764.1|0
1721701900000|2024-07-23 02:31:40|19784.7|19764.7|19784.8|19764.8|19784.8|19764.8|19784.7|19764.7|0
1721701910000|2024-07-23 02:31:50|19784.7|19764.7|19784.3|19764.3|19784.8|19764.8|19784.3|19764.3|0
1721701920000|2024-07-23 02:32:00|19784.5|19764.5|19784.5|19764.5|19784.5|19764.5|19784.3|19764.3|0
1721701930000|2024-07-23 02:32:10|19784.3|19764.3|19784.8|19764.8|19785|19765|19784.3|19764.3|0
1721701940000|2024-07-23 02:32:20|19784.7|19764.7|19783.7|19763.7|19784.8|19764.8|19783.7|19763.7|0
1721701950000|2024-07-23 02:32:30|19783.8|19763.8|19784.1|19764.1|19784.6|19764.6|19783.6|19763.6|0
1721701960000|2024-07-23 02:32:40|19784|19764|19784.1|19764.1|19784.1|19764.1|19784|19764|0
1721701970000|2024-07-23 02:32:50|19784|19764|19783.6|19763.6|19784.1|19764.1|19783.6|19763.6|0
1721701980000|2024-07-23 02:33:00|19783.8|19763.8|19784.5|19764.5|19784.5|19764.5|19783.6|19763.6|0
1721701990000|2024-07-23 02:33:10|19785.6|19765.6|19785.7|19765.7|19785.8|19765.8|19785.1|19765.1|0
1721702000000|2024-07-23 02:33:20|19785.8|19765.8|19786.5|19766.5|19786.5|19766.5|19785.5|19765.5|0
1721702010000|2024-07-23 02:33:30|19787.3|19767.3|19787.6|19767.6|19787.7|19767.7|19786.3|19766.3|0
1721702020000|2024-07-23 02:33:40|19787.5|19767.5|19788.1|19768.1|19788.2|19768.2|19787.5|19767.5|0
1721702030000|2024-07-23 02:33:50|19787.8|19767.8|19787.6|19767.6|19788.2|19768.2|19787.3|19767.3|0
1721702040000|2024-07-23 02:34:00|19788.1|19768.1|19789.1|19769.1|19789.5|19769.5|19788.1|19768.1|0
1721702050000|2024-07-23 02:34:10|19787.8|19767.8|19788.3|19768.3|19788.6|19768.6|19787.8|19767.8|0
1721702060000|2024-07-23 02:34:20|19788.2|19768.2|19788.1|19768.1|19788.2|19768.2|19787.7|19767.7|0
1721702070000|2024-07-23 02:34:30|19787.8|19767.8|19788.1|19768.1|19788.3|19768.3|19787.8|19767.8|0
1721702080000|2024-07-23 02:34:40|19788.3|19768.3|19786.6|19766.6|19788.3|19768.3|19786.6|19766.6|0
1721702090000|2024-07-23 02:34:50|19786.1|19766.1|19786.1|19766.1|19786.2|19766.2|19786.1|19766.1|0
1721702100000|2024-07-23 02:35:00|19786.2|19766.2|19785.8|19765.8|19786.5|19766.5|19785.5|19765.5|0
1721702110000|2024-07-23 02:35:10|19786.3|19766.3|19786.2|19766.2|19787|19767|19786.2|19766.2|0
1721702120000|2024-07-23 02:35:20|19786.3|19766.3|19786|19766|19786.6|19766.6|19785.8|19765.8|0
1721702130000|2024-07-23 02:35:30|19786.1|19766.1|19785.6|19765.6|19786.3|19766.3|19785.6|19765.6|0
1721702140000|2024-07-23 02:35:40|19785.8|19765.8|19786.2|19766.2|19786.3|19766.3|19785.7|19765.7|0
1721702150000|2024-07-23 02:35:50|19786.3|19766.3|19785.7|19765.7|19786.3|19766.3|19785.7|19765.7|0
1721702160000|2024-07-23 02:36:00|19785.8|19765.8|19786.1|19766.1|19786.7|19766.7|19785.7|19765.7|0
1721702170000|2024-07-23 02:36:10|19786|19766|19786.1|19766.1|19786.1|19766.1|19786|19766|0
1721702180000|2024-07-23 02:36:20|19786|19766|19786.1|19766.1|19786.1|19766.1|19785.8|19765.8|0
1721702190000|2024-07-23 02:36:30|19786|19766|19785.2|19765.2|19786.2|19766.2|19785.1|19765.1|0
1721702200000|2024-07-23 02:36:40|19785.1|19765.1|19785.3|19765.3|19785.7|19765.7|19785.1|19765.1|0
1721702210000|2024-07-23 02:36:50|19785.6|19765.6|19785.7|19765.7|19785.7|19765.7|19784.6|19764.6|0
1721702220000|2024-07-23 02:37:00|19785.6|19765.6|19785.6|19765.6|19785.6|19765.6|19785.5|19765.5|0
1721702230000|2024-07-23 02:37:10|19785.5|19765.5|19785.8|19765.8|19785.8|19765.8|19785.3|19765.3|0
1721702240000|2024-07-23 02:37:20|19785.7|19765.7|19785.8|19765.8|19785.8|19765.8|19785.6|19765.6|0
1721702250000|2024-07-23 02:37:30|19785.7|19765.7|19785.1|19765.1|19785.7|19765.7|19785.1|19765.1|0
1721702260000|2024-07-23 02:37:40|19785|19765|19785.3|19765.3|19785.3|19765.3|19784.8|19764.8|0
1721702270000|2024-07-23 02:37:50|19785.5|19765.5|19785.1|19765.1|19785.6|19765.6|19785.1|19765.1|0
1721702280000|2024-07-23 02:38:00|19784.6|19764.6|19785|19765|19785.1|19765.1|19784.6|19764.6|0
1721702290000|2024-07-23 02:38:10|19785.1|19765.1|19784.8|19764.8|19785.1|19765.1|19784.7|19764.7|0
1721702300000|2024-07-23 02:38:20|19785.1|19765.1|19784.8|19764.8|19785.1|19765.1|19784.8|19764.8|0
1721702310000|2024-07-23 02:38:30|19784.7|19764.7|19785.2|19765.2|19785.2|19765.2|19784.7|19764.7|0
1721702320000|2024-07-23 02:38:40|19785.1|19765.1|19784.2|19764.2|19785.1|19765.1|19784.2|19764.2|0
1721702330000|2024-07-23 02:38:50|19784.1|19764.1|19784.3|19764.3|19784.3|19764.3|19784|19764|0
1721702340000|2024-07-23 02:39:00|19784.6|19764.6|19784.3|19764.3|19784.6|19764.6|19784.1|19764.1|0
1721702350000|2024-07-23 02:39:10|19784.5|19764.5|19784.6|19764.6|19784.6|19764.6|19784.5|19764.5|0
1721702360000|2024-07-23 02:39:20|19784.7|19764.7|19785|19765|19785.2|19765.2|19784.7|19764.7|0
1721702370000|2024-07-23 02:39:30|19784.8|19764.8|19783.8|19763.8|19784.8|19764.8|19783.8|19763.8|0
1721702380000|2024-07-23 02:39:40|19784|19764|19784.1|19764.1|19784.3|19764.3|19783.8|19763.8|0
1721702390000|2024-07-23 02:39:50|19783.8|19763.8|19782.5|19762.5|19784|19764|19782.5|19762.5|0
1721702400000|2024-07-23 02:40:00|19783.1|19763.1|19783.5|19763.5|19783.5|19763.5|19782.8|19762.8|0
1721702410000|2024-07-23 02:40:10|19783.6|19763.6|19782.3|19762.3|19783.6|19763.6|19782.3|19762.3|0
1721702420000|2024-07-23 02:40:20|19782.8|19762.8|19782.6|19762.6|19782.8|19762.8|19782|19762|0
1721702430000|2024-07-23 02:40:30|19782.5|19762.5|19782.5|19762.5|19782.6|19762.6|19782.1|19762.1|0
1721702440000|2024-07-23 02:40:40|19782.3|19762.3|19782|19762|19783|19763|19782|19762|0
1721702450000|2024-07-23 02:40:50|19782.6|19762.6|19782.6|19762.6|19782.8|19762.8|19782.3|19762.3|0
1721702460000|2024-07-23 02:41:00|19782.8|19762.8|19782.6|19762.6|19782.8|19762.8|19782.5|19762.5|0
1721702470000|2024-07-23 02:41:10|19782.5|19762.5|19782.2|19762.2|19782.5|19762.5|19782.2|19762.2|0
1721702480000|2024-07-23 02:41:20|19782.1|19762.1|19784.8|19764.8|19784.8|19764.8|19782.1|19762.1|0
1721702490000|2024-07-23 02:41:30|19784.7|19764.7|19784.2|19764.2|19784.7|19764.7|19784.2|19764.2|0
1721702500000|2024-07-23 02:41:40|19784.3|19764.3|19784.5|19764.5|19784.6|19764.6|19784.3|19764.3|0
1721702510000|2024-07-23 02:41:50|19784.3|19764.3|19784.5|19764.5|19784.5|19764.5|19784.3|19764.3|0
1721702520000|2024-07-23 02:42:00|19784.6|19764.6|19784.5|19764.5|19785|19765|19784.5|19764.5|0
1721702530000|2024-07-23 02:42:10|19784.6|19764.6|19784.5|19764.5|19784.6|19764.6|19784.5|19764.5|0
1721702540000|2024-07-23 02:42:20|19784.6|19764.6|19783.8|19763.8|19784.6|19764.6|19783.8|19763.8|0
1721702550000|2024-07-23 02:42:30|19784.2|19764.2|19784.1|19764.1|19784.3|19764.3|19784.1|19764.1|0
1721702560000|2024-07-23 02:42:40|19784.2|19764.2|19784|19764|19784.2|19764.2|19783.8|19763.8|0
1721702570000|2024-07-23 02:42:50|19784.1|19764.1|19784.3|19764.3|19784.3|19764.3|19784.1|19764.1|0
1721702580000|2024-07-23 02:43:00|19784.5|19764.5|19784.6|19764.6|19784.7|19764.7|19784.5|19764.5|0
1721702590000|2024-07-23 02:43:10|19784.5|19764.5|19785|19765|19785|19765|19784.5|19764.5|0
1721702600000|2024-07-23 02:43:20|19784.8|19764.8|19785|19765|19785|19765|19784.6|19764.6|0
1721702610000|2024-07-23 02:43:30|19785.5|19765.5|19785|19765|19785.5|19765.5|19785|19765|0
1721702620000|2024-07-23 02:43:40|19785.3|19765.3|19785.3|19765.3|19785.7|19765.7|19785.3|19765.3|0
1721702630000|2024-07-23 02:43:50|19785.5|19765.5|19785|19765|19785.5|19765.5|19785|19765|0
1721702640000|2024-07-23 02:44:00|19785.1|19765.1|19785.2|19765.2|19785.3|19765.3|19785.1|19765.1|0
1721702650000|2024-07-23 02:44:10|19785.1|19765.1|19785.5|19765.5|19785.5|19765.5|19785.1|19765.1|0
1721702660000|2024-07-23 02:44:20|19785.3|19765.3|19785.1|19765.1|19785.3|19765.3|19785.1|19765.1|0
1721702670000|2024-07-23 02:44:30|19785|19765|19784.8|19764.8|19785.3|19765.3|19784.8|19764.8|0
1721702680000|2024-07-23 02:44:40|19785|19765|19784.8|19764.8|19785|19765|19784.6|19764.6|0
1721702690000|2024-07-23 02:44:50|19785|19765|19785.1|19765.1|19785.2|19765.2|19784.8|19764.8|0
1721702700000|2024-07-23 02:45:00|19785.3|19765.3|19785.5|19765.5|19785.5|19765.5|19785.1|19765.1|0
1721702710000|2024-07-23 02:45:10|19785.3|19765.3|19786.1|19766.1|19786.2|19766.2|19785.3|19765.3|0
1721702720000|2024-07-23 02:45:20|19786.2|19766.2|19785.8|19765.8|19786.7|19766.7|19785.8|19765.8|0
1721702730000|2024-07-23 02:45:30|19785.7|19765.7|19786.3|19766.3|19786.3|19766.3|19785.7|19765.7|0
1721702740000|2024-07-23 02:45:40|19786.5|19766.5|19786|19766|19786.8|19766.8|19786|19766|0
1721702750000|2024-07-23 02:45:50|19785.8|19765.8|19786|19766|19786.1|19766.1|19785.7|19765.7|0
1721702760000|2024-07-23 02:46:00|19785.8|19765.8|19786.1|19766.1|19786.1|19766.1|19785.8|19765.8|0
1721702770000|2024-07-23 02:46:10|19786.3|19766.3|19786|19766|19786.3|19766.3|19786|19766|0
1721702780000|2024-07-23 02:46:20|19786.1|19766.1|19786|19766|19786.2|19766.2|19786|19766|0
1721702790000|2024-07-23 02:46:30|19786.1|19766.1|19786|19766|19786.2|19766.2|19786|19766|0
1721702800000|2024-07-23 02:46:40|19786.1|19766.1|19786.5|19766.5|19786.6|19766.6|19786|19766|0
1721702810000|2024-07-23 02:46:50|19786.3|19766.3|19786.5|19766.5|19786.5|19766.5|19786.3|19766.3|0
1721702820000|2024-07-23 02:47:00|19786.3|19766.3|19786.1|19766.1|19786.3|19766.3|19786|19766|0
1721702830000|2024-07-23 02:47:10|19786.2|19766.2|19786.5|19766.5|19786.5|19766.5|19786.2|19766.2|0
1721702840000|2024-07-23 02:47:20|19786.2|19766.2|19785.8|19765.8|19786.2|19766.2|19785.8|19765.8|0
1721702860000|2024-07-23 02:47:40|19785.7|19765.7|19784.5|19764.5|19785.7|19765.7|19784.5|19764.5|0
1721702870000|2024-07-23 02:47:50|19784.3|19764.3|19784.3|19764.3|19784.3|19764.3|19784|19764|0
1721702880000|2024-07-23 02:48:00|19784.5|19764.5|19785|19765|19785.2|19765.2|19784.2|19764.2|0
1721702890000|2024-07-23 02:48:10|19785.1|19765.1|19784.7|19764.7|19785.1|19765.1|19784.7|19764.7|0
1721702900000|2024-07-23 02:48:20|19784.8|19764.8|19784.7|19764.7|19784.8|19764.8|19784.7|19764.7|0
1721702910000|2024-07-23 02:48:30|19784.6|19764.6|19783.1|19763.1|19784.6|19764.6|19783.1|19763.1|0
1721702920000|2024-07-23 02:48:40|19783|19763|19784.3|19764.3|19784.3|19764.3|19782.8|19762.8|0
1721702930000|2024-07-23 02:48:50|19784.2|19764.2|19783.7|19763.7|19784.2|19764.2|19783.6|19763.6|0
1721702940000|2024-07-23 02:49:00|19783.6|19763.6|19783.6|19763.6|19784|19764|19783.6|19763.6|0
1721702950000|2024-07-23 02:49:10|19783.8|19763.8|19783.8|19763.8|19784|19764|19783.6|19763.6|0
1721702960000|2024-07-23 02:49:20|19784|19764|19784.6|19764.6|19784.7|19764.7|19784|19764|0
1721702970000|2024-07-23 02:49:30|19784.7|19764.7|19784.7|19764.7|19784.8|19764.8|19784.7|19764.7|0
1721702980000|2024-07-23 02:49:40|19785.1|19765.1|19785.3|19765.3|19785.3|19765.3|19785|19765|0
1721702990000|2024-07-23 02:49:50|19785.2|19765.2|19785.6|19765.6|19785.6|19765.6|19785.2|19765.2|0
1721703000000|2024-07-23 02:50:00|19785.5|19765.5|19785.6|19765.6|19785.7|19765.7|19785.1|19765.1|0
1721703010000|2024-07-23 02:50:10|19785.5|19765.5|19786.6|19766.6|19787|19767|19785.5|19765.5|0
1721703020000|2024-07-23 02:50:20|19786.5|19766.5|19786.6|19766.6|19786.7|19766.7|19786.5|19766.5|0
1721703030000|2024-07-23 02:50:30|19787|19767|19786.6|19766.6|19787.1|19767.1|19786.5|19766.5|0
1721703040000|2024-07-23 02:50:40|19786.3|19766.3|19786.3|19766.3|19786.6|19766.6|19786.3|19766.3|0
1721703050000|2024-07-23 02:50:50|19786.6|19766.6|19786.8|19766.8|19787|19767|19786.3|19766.3|0
1721703060000|2024-07-23 02:51:00|19787|19767|19787.1|19767.1|19787.1|19767.1|19786.8|19766.8|0
1721703070000|2024-07-23 02:51:10|19787.2|19767.2|19787.7|19767.7|19787.7|19767.7|19787.2|19767.2|0
1721703080000|2024-07-23 02:51:20|19787.6|19767.6|19786.8|19766.8|19787.7|19767.7|19786.8|19766.8|0
1721703090000|2024-07-23 02:51:30|19786.6|19766.6|19786.5|19766.5|19786.6|19766.6|19786.1|19766.1|0
1721703100000|2024-07-23 02:51:40|19786.3|19766.3|19786.8|19766.8|19787|19767|19786.2|19766.2|0
1721703110000|2024-07-23 02:51:50|19787|19767|19786.6|19766.6|19787|19767|19786.6|19766.6|0
1721703120000|2024-07-23 02:52:00|19786.7|19766.7|19786.8|19766.8|19787.1|19767.1|19786.5|19766.5|0
1721703130000|2024-07-23 02:52:10|19787|19767|19787.3|19767.3|19787.5|19767.5|19787|19767|0
1721703140000|2024-07-23 02:52:20|19787.5|19767.5|19787.6|19767.6|19787.6|19767.6|19787.5|19767.5|0
1721703150000|2024-07-23 02:52:30|19787.5|19767.5|19787.5|19767.5|19787.6|19767.6|19787.1|19767.1|0
1721703160000|2024-07-23 02:52:40|19787.3|19767.3|19786.7|19766.7|19787.3|19767.3|19786.5|19766.5|0
1721703170000|2024-07-23 02:52:50|19786.6|19766.6|19786.1|19766.1|19786.6|19766.6|19786|19766|0
1721703180000|2024-07-23 02:53:00|19786.2|19766.2|19786.1|19766.1|19786.5|19766.5|19786.1|19766.1|0
1721703190000|2024-07-23 02:53:10|19786.2|19766.2|19785.8|19765.8|19786.5|19766.5|19785.8|19765.8|0
1721703200000|2024-07-23 02:53:20|19785.5|19765.5|19785.8|19765.8|19786|19766|19785.5|19765.5|0
1721703210000|2024-07-23 02:53:30|19785.7|19765.7|19785.6|19765.6|19785.7|19765.7|19785.5|19765.5|0
1721703220000|2024-07-23 02:53:40|19785.7|19765.7|19786.2|19766.2|19786.2|19766.2|19785.7|19765.7|0
1721703230000|2024-07-23 02:53:50|19786.5|19766.5|19787|19767|19787|19767|19786.3|19766.3|0
1721703240000|2024-07-23 02:54:00|19786.8|19766.8|19787|19767|19787|19767|19786.7|19766.7|0
1721703250000|2024-07-23 02:54:10|19787.1|19767.1|19787.7|19767.7|19787.7|19767.7|19787.1|19767.1|0
1721703260000|2024-07-23 02:54:20|19787.6|19767.6|19787.7|19767.7|19787.7|19767.7|19787.6|19767.6|0
1721703270000|2024-07-23 02:54:30|19787.3|19767.3|19787.7|19767.7|19787.7|19767.7|19787.3|19767.3|0
1721703280000|2024-07-23 02:54:40|19787.8|19767.8|19789.6|19769.6|19789.6|19769.6|19787.8|19767.8|0
1721703290000|2024-07-23 02:54:50|19789.3|19769.3|19789.3|19769.3|19789.6|19769.6|19789.3|19769.3|0
1721703300000|2024-07-23 02:55:00|19789.5|19769.5|19789.3|19769.3|19790.2|19770.2|19789.3|19769.3|0
1721703310000|2024-07-23 02:55:10|19789.8|19769.8|19789.2|19769.2|19789.8|19769.8|19789|19769|0
1721703320000|2024-07-23 02:55:20|19789.3|19769.3|19788.7|19768.7|19789.5|19769.5|19788.7|19768.7|0
1721703330000|2024-07-23 02:55:30|19788.6|19768.6|19788.8|19768.8|19788.8|19768.8|19788.6|19768.6|0
1721703340000|2024-07-23 02:55:40|19789|19769|19788.8|19768.8|19789|19769|19788.6|19768.6|0
1721703350000|2024-07-23 02:55:50|19788.7|19768.7|19789.1|19769.1|19789.1|19769.1|19788.7|19768.7|0
1721703360000|2024-07-23 02:56:00|19788.7|19768.7|19789.1|19769.1|19789.3|19769.3|19788.7|19768.7|0
1721703370000|2024-07-23 02:56:10|19789.2|19769.2|19788.8|19768.8|19789.2|19769.2|19788.7|19768.7|0
1721703380000|2024-07-23 02:56:20|19789|19769|19788.8|19768.8|19789|19769|19788.7|19768.7|0
1721703390000|2024-07-23 02:56:30|19789|19769|19790.1|19770.1|19790.1|19770.1|19789|19769|0
1721703400000|2024-07-23 02:56:40|19790|19770|19790|19770|19790.1|19770.1|19789.5|19769.5|0
1721703410000|2024-07-23 02:56:50|19790.1|19770.1|19789.8|19769.8|19790.1|19770.1|19789.7|19769.7|0
1721703420000|2024-07-23 02:57:00|19789.7|19769.7|19789.6|19769.6|19790|19770|19789.6|19769.6|0
1721703430000|2024-07-23 02:57:10|19789.5|19769.5|19788.8|19768.8|19789.5|19769.5|19788.7|19768.7|0
1721703440000|2024-07-23 02:57:20|19788.7|19768.7|19787.8|19767.8|19788.7|19768.7|19787.6|19767.6|0
1721703450000|2024-07-23 02:57:30|19787.7|19767.7|19787.2|19767.2|19788|19768|19787.2|19767.2|0
1721703460000|2024-07-23 02:57:40|19787.3|19767.3|19787.3|19767.3|19787.6|19767.6|19787.3|19767.3|0
1721703470000|2024-07-23 02:57:50|19787.1|19767.1|19787.6|19767.6|19787.6|19767.6|19787.1|19767.1|0
1721703480000|2024-07-23 02:58:00|19787.7|19767.7|19787|19767|19787.8|19767.8|19787|19767|0
1721703490000|2024-07-23 02:58:10|19786.6|19766.6|19785.1|19765.1|19786.6|19766.6|19784.8|19764.8|0
1721703500000|2024-07-23 02:58:20|19785.3|19765.3|19785.1|19765.1|19785.3|19765.3|19784.8|19764.8|0
1721703510000|2024-07-23 02:58:30|19785.3|19765.3|19785.1|19765.1|19785.3|19765.3|19785|19765|0
1721703520000|2024-07-23 02:58:40|19785|19765|19785.1|19765.1|19785.1|19765.1|19784.3|19764.3|0
1721703530000|2024-07-23 02:58:50|19785|19765|19783.8|19763.8|19785.1|19765.1|19783.8|19763.8|0
1721703540000|2024-07-23 02:59:00|19783.7|19763.7|19782.3|19762.3|19783.7|19763.7|19782.3|19762.3|0
1721703550000|2024-07-23 02:59:10|19782|19762|19782.1|19762.1|19782.3|19762.3|19781.8|19761.8|0
1721703560000|2024-07-23 02:59:20|19782.2|19762.2|19782.8|19762.8|19783|19763|19782.2|19762.2|0
1721703570000|2024-07-23 02:59:30|19783|19763|19782.8|19762.8|19783|19763|19782.7|19762.7|0
1721703580000|2024-07-23 02:59:40|19783.6|19763.6|19784.5|19764.5|19784.5|19764.5|19783.6|19763.6|0
1721703590000|2024-07-23 02:59:50|19784.3|19764.3|19784.5|19764.5|19785.1|19765.1|19784|19764|0
1721703600000|2024-07-23 03:00:00|19784.6|19764.6|19785.7|19765.7|19785.7|19765.7|19784.3|19764.3|0
1721703610000|2024-07-23 03:00:10|19785.6|19765.6|19785.8|19765.8|19786.1|19766.1|19785.6|19765.6|0
1721703620000|2024-07-23 03:00:20|19785.7|19765.7|19784.8|19764.8|19785.7|19765.7|19784.8|19764.8|0
1721703630000|2024-07-23 03:00:30|19784.7|19764.7|19785.1|19765.1|19785.1|19765.1|19784.2|19764.2|0
1721703640000|2024-07-23 03:00:40|19785.3|19765.3|19785.3|19765.3|19785.8|19765.8|19785|19765|0
1721703650000|2024-07-23 03:00:50|19784.7|19764.7|19785.1|19765.1|19785.1|19765.1|19784.2|19764.2|0
1721703660000|2024-07-23 03:01:00|19785.2|19765.2|19785.6|19765.6|19785.6|19765.6|19784.3|19764.3|0
1721703670000|2024-07-23 03:01:10|19786.2|19766.2|19784.8|19764.8|19786.3|19766.3|19784.6|19764.6|0
1721703680000|2024-07-23 03:01:20|19785.2|19765.2|19785.6|19765.6|19785.6|19765.6|19785.1|19765.1|0
1721703690000|2024-07-23 03:01:30|19785.2|19765.2|19784.2|19764.2|19785.3|19765.3|19784.2|19764.2|0
1721703700000|2024-07-23 03:01:40|19783.8|19763.8|19783.5|19763.5|19784.5|19764.5|19783.5|19763.5|0
1721703710000|2024-07-23 03:01:50|19783.3|19763.3|19782.3|19762.3|19783.3|19763.3|19782.3|19762.3|0
1721703720000|2024-07-23 03:02:00|19782.5|19762.5|19782.5|19762.5|19782.5|19762.5|19782.3|19762.3|0
1721703730000|2024-07-23 03:02:10|19782.3|19762.3|19780.8|19760.8|19782.3|19762.3|19780.6|19760.6|0
1721703740000|2024-07-23 03:02:20|19781|19761|19780.7|19760.7|19781|19761|19780.6|19760.6|0
1721703750000|2024-07-23 03:02:30|19780.8|19760.8|19780.3|19760.3|19780.8|19760.8|19778.8|19758.8|0
1721703760000|2024-07-23 03:02:40|19780.5|19760.5|19780.7|19760.7|19782.1|19762.1|19780.5|19760.5|0
1721703770000|2024-07-23 03:02:50|19780.6|19760.6|19780.7|19760.7|19780.7|19760.7|19780.2|19760.2|0
1721703780000|2024-07-23 03:03:00|19780.6|19760.6|19780.7|19760.7|19780.7|19760.7|19780.1|19760.1|0
1721703790000|2024-07-23 03:03:10|19780.6|19760.6|19782.3|19762.3|19782.3|19762.3|19780.6|19760.6|0
1721703800000|2024-07-23 03:03:20|19782.5|19762.5|19783.6|19763.6|19783.6|19763.6|19782.3|19762.3|0
1721703810000|2024-07-23 03:03:30|19783.3|19763.3|19783.1|19763.1|19783.5|19763.5|19783.1|19763.1|0
1721703820000|2024-07-23 03:03:40|19783|19763|19782.8|19762.8|19783.1|19763.1|19782.8|19762.8|0
1721703830000|2024-07-23 03:03:50|19783|19763|19782.6|19762.6|19783.1|19763.1|19782.6|19762.6|0
1721703840000|2024-07-23 03:04:00|19782.3|19762.3|19783.1|19763.1|19783.1|19763.1|19782.3|19762.3|0
1721703850000|2024-07-23 03:04:10|19783.3|19763.3|19783.2|19763.2|19783.3|19763.3|19783.2|19763.2|0
1721703860000|2024-07-23 03:04:20|19783.3|19763.3|19783.1|19763.1|19783.3|19763.3|19782.8|19762.8|0
1721703870000|2024-07-23 03:04:30|19783.2|19763.2|19782.8|19762.8|19783.2|19763.2|19782.8|19762.8|0
1721703880000|2024-07-23 03:04:40|19781.8|19761.8|19781.5|19761.5|19781.8|19761.8|19781.3|19761.3|0
1721703890000|2024-07-23 03:04:50|19781.6|19761.6|19780.8|19760.8|19781.8|19761.8|19780.8|19760.8|0
1721703900000|2024-07-23 03:05:00|19780.7|19760.7|19780.1|19760.1|19781.1|19761.1|19780.1|19760.1|0
1721703910000|2024-07-23 03:05:10|19780|19760|19779.8|19759.8|19780.3|19760.3|19779.8|19759.8|0
1721703920000|2024-07-23 03:05:20|19780|19760|19779.8|19759.8|19780.1|19760.1|19779.6|19759.6|0
1721703930000|2024-07-23 03:05:30|19780|19760|19779.8|19759.8|19780.1|19760.1|19779.7|19759.7|0
1721703940000|2024-07-23 03:05:40|19780|19760|19780.6|19760.6|19780.6|19760.6|19780|19760|0
1721703950000|2024-07-23 03:05:50|19780.5|19760.5|19781.6|19761.6|19781.6|19761.6|19780.5|19760.5|0
1721703960000|2024-07-23 03:06:00|19781.7|19761.7|19780.2|19760.2|19781.7|19761.7|19780.1|19760.1|0
1721703970000|2024-07-23 03:06:10|19780.3|19760.3|19780.6|19760.6|19780.8|19760.8|19780.1|19760.1|0
1721703980000|2024-07-23 03:06:20|19780.7|19760.7|19780.5|19760.5|19780.7|19760.7|19780.5|19760.5|0
1721703990000|2024-07-23 03:06:30|19780.6|19760.6|19780.7|19760.7|19780.7|19760.7|19780.6|19760.6|0
1721704000000|2024-07-23 03:06:40|19781.3|19761.3|19781.3|19761.3|19781.8|19761.8|19781.3|19761.3|0
1721704010000|2024-07-23 03:06:50|19781.5|19761.5|19782|19762|19782.1|19762.1|19781.5|19761.5|0
1721704020000|2024-07-23 03:07:00|19781.7|19761.7|19782.3|19762.3|19782.3|19762.3|19781.7|19761.7|0
1721704030000|2024-07-23 03:07:10|19781.3|19761.3|19781.3|19761.3|19781.6|19761.6|19781.1|19761.1|0
1721704040000|2024-07-23 03:07:20|19781.5|19761.5|19782.8|19762.8|19782.8|19762.8|19781.3|19761.3|0
1721704050000|2024-07-23 03:07:30|19782.7|19762.7|19782.6|19762.6|19782.8|19762.8|19782.6|19762.6|0
1721704060000|2024-07-23 03:07:40|19779.8|19759.8|19780.3|19760.3|19780.3|19760.3|19779.8|19759.8|0
1721704070000|2024-07-23 03:07:50|19780.1|19760.1|19780.6|19760.6|19780.6|19760.6|19780|19760|0
1721704080000|2024-07-23 03:08:00|19780.7|19760.7|19781.1|19761.1|19781.1|19761.1|19780.7|19760.7|0
1721704090000|2024-07-23 03:08:10|19781.3|19761.3|19781.8|19761.8|19782.1|19762.1|19781.1|19761.1|0
1721704100000|2024-07-23 03:08:20|19782.1|19762.1|19781.1|19761.1|19782.2|19762.2|19781.1|19761.1|0
1721704110000|2024-07-23 03:08:30|19781.2|19761.2|19782.5|19762.5|19782.5|19762.5|19781.2|19761.2|0
1721704120000|2024-07-23 03:08:40|19782.2|19762.2|19781.6|19761.6|19782.2|19762.2|19781.5|19761.5|0
1721704130000|2024-07-23 03:08:50|19781.7|19761.7|19782.5|19762.5|19782.5|19762.5|19781.7|19761.7|0
1721704140000|2024-07-23 03:09:00|19782.3|19762.3|19781.3|19761.3|19782.3|19762.3|19781.3|19761.3|0
1721704150000|2024-07-23 03:09:10|19781.6|19761.6|19781.2|19761.2|19781.6|19761.6|19781.1|19761.1|0
1721704160000|2024-07-23 03:09:20|19781.1|19761.1|19779.5|19759.5|19781.3|19761.3|19779.1|19759.1|0
1721704170000|2024-07-23 03:09:30|19779.6|19759.6|19779.3|19759.3|19779.6|19759.6|19779.3|19759.3|0
1721704180000|2024-07-23 03:09:40|19779.5|19759.5|19778.8|19758.8|19779.8|19759.8|19778.8|19758.8|0
1721704190000|2024-07-23 03:09:50|19779.1|19759.1|19780.1|19760.1|19780.1|19760.1|19779|19759|0
1721704200000|2024-07-23 03:10:00|19780.8|19760.8|19780.6|19760.6|19781.1|19761.1|19780.6|19760.6|0
1721704210000|2024-07-23 03:10:10|19780.7|19760.7|19780.1|19760.1|19780.7|19760.7|19780.1|19760.1|0
1721704220000|2024-07-23 03:10:20|19780|19760|19778.6|19758.6|19780|19760|19778.6|19758.6|0
1721704230000|2024-07-23 03:10:30|19778.3|19758.3|19778.7|19758.7|19778.8|19758.8|19778.1|19758.1|0
1721704240000|2024-07-23 03:10:40|19778.2|19758.2|19778.3|19758.3|19778.5|19758.5|19778.1|19758.1|0
1721704250000|2024-07-23 03:10:50|19778.1|19758.1|19777.5|19757.5|19778.1|19758.1|19777.5|19757.5|0
1721704260000|2024-07-23 03:11:00|19778.3|19758.3|19779|19759|19779.3|19759.3|19778.3|19758.3|0
1721704270000|2024-07-23 03:11:10|19779.1|19759.1|19780.1|19760.1|19781.1|19761.1|19779.1|19759.1|0
1721704280000|2024-07-23 03:11:20|19780|19760|19779.5|19759.5|19780|19760|19779.5|19759.5|0
1721704290000|2024-07-23 03:11:30|19779.6|19759.6|19779.6|19759.6|19779.6|19759.6|19779.5|19759.5|0
1721704300000|2024-07-23 03:11:40|19779.7|19759.7|19779.8|19759.8|19779.8|19759.8|19779.7|19759.7|0
1721704310000|2024-07-23 03:11:50|19779.7|19759.7|19779.3|19759.3|19780|19760|19779.3|19759.3|0
1721704320000|2024-07-23 03:12:00|19779|19759|19779.5|19759.5|19779.8|19759.8|19779|19759|0
1721704330000|2024-07-23 03:12:10|19779.6|19759.6|19778.6|19758.6|19779.6|19759.6|19778.6|19758.6|0
1721704340000|2024-07-23 03:12:20|19779|19759|19778.6|19758.6|19779|19759|19778.2|19758.2|0
1721704350000|2024-07-23 03:12:30|19778.5|19758.5|19777|19757|19778.5|19758.5|19777|19757|0
1721704360000|2024-07-23 03:12:40|19776.3|19756.3|19776.5|19756.5|19776.5|19756.5|19776|19756|0
1721704370000|2024-07-23 03:12:50|19776.3|19756.3|19777.3|19757.3|19777.3|19757.3|19776.3|19756.3|0
1721704380000|2024-07-23 03:13:00|19777.2|19757.2|19777.3|19757.3|19777.5|19757.5|19777.1|19757.1|0
1721704390000|2024-07-23 03:13:10|19777.2|19757.2|19776.1|19756.1|19777.2|19757.2|19776|19756|0
1721704400000|2024-07-23 03:13:20|19776|19756|19774.8|19754.8|19776.1|19756.1|19774.8|19754.8|0
1721704410000|2024-07-23 03:13:30|19775.1|19755.1|19775.3|19755.3|19775.3|19755.3|19774.8|19754.8|0
1721704420000|2024-07-23 03:13:40|19775.1|19755.1|19775.2|19755.2|19775.2|19755.2|19775.1|19755.1|0
1721704430000|2024-07-23 03:13:50|19775.1|19755.1|19775|19755|19775.3|19755.3|19775|19755|0
1721704440000|2024-07-23 03:14:00|19775.1|19755.1|19775.2|19755.2|19775.2|19755.2|19775|19755|0
1721704450000|2024-07-23 03:14:10|19775.6|19755.6|19775.6|19755.6|19775.8|19755.8|19775.5|19755.5|0
1721704460000|2024-07-23 03:14:20|19775.7|19755.7|19775.6|19755.6|19775.8|19755.8|19775.2|19755.2|0
1721704470000|2024-07-23 03:14:30|19775.5|19755.5|19774.1|19754.1|19775.5|19755.5|19774|19754|0
1721704480000|2024-07-23 03:14:40|19774|19754|19773.3|19753.3|19774.2|19754.2|19773.2|19753.2|0
1721704490000|2024-07-23 03:14:50|19773.5|19753.5|19773.6|19753.6|19774.3|19754.3|19773.3|19753.3|0
1721704500000|2024-07-23 03:15:00|19773.8|19753.8|19772.8|19752.8|19773.8|19753.8|19772.8|19752.8|0
1721704510000|2024-07-23 03:15:10|19772.7|19752.7|19772.6|19752.6|19772.8|19752.8|19772.5|19752.5|0
1721704520000|2024-07-23 03:15:20|19772.5|19752.5|19772.7|19752.7|19772.7|19752.7|19772.3|19752.3|0
1721704530000|2024-07-23 03:15:30|19772.8|19752.8|19773.3|19753.3|19773.8|19753.8|19772.8|19752.8|0
1721704540000|2024-07-23 03:15:40|19773.6|19753.6|19772.8|19752.8|19773.6|19753.6|19772.8|19752.8|0
1721704550000|2024-07-23 03:15:50|19772.7|19752.7|19773|19753|19773|19753|19772.6|19752.6|0
1721704560000|2024-07-23 03:16:00|19772.8|19752.8|19749.5|19729.5|19772.8|19752.8|19749.5|19729.5|0
1721704570000|2024-07-23 03:16:10|19749.7|19729.7|19755.1|19735.1|19755.1|19735.1|19749.7|19729.7|0
1721704580000|2024-07-23 03:16:20|19754|19734|19756.6|19736.6|19757.3|19737.3|19754|19734|0
1721704590000|2024-07-23 03:16:30|19756.3|19736.3|19761.1|19741.1|19761.1|19741.1|19756.3|19736.3|0
1721704600000|2024-07-23 03:16:40|19762|19742|19760.5|19740.5|19762|19742|19760.1|19740.1|0
1721704610000|2024-07-23 03:16:50|19760.6|19740.6|19760.1|19740.1|19760.7|19740.7|19758.8|19738.8|0
1721704620000|2024-07-23 03:17:00|19759.2|19739.2|19757.3|19737.3|19759.2|19739.2|19756.3|19736.3|0
1721704630000|2024-07-23 03:17:10|19757.2|19737.2|19757|19737|19757.2|19737.2|19755.8|19735.8|0
1721704640000|2024-07-23 03:17:20|19757.5|19737.5|19758.7|19738.7|19760.5|19740.5|19757.5|19737.5|0
1721704650000|2024-07-23 03:17:30|19760.3|19740.3|19758.3|19738.3|19760.7|19740.7|19757.6|19737.6|0
1721704660000|2024-07-23 03:17:40|19758.5|19738.5|19759.3|19739.3|19759.3|19739.3|19757.7|19737.7|0
1721704670000|2024-07-23 03:17:50|19758.5|19738.5|19757|19737|19759.8|19739.8|19757|19737|0
1721704680000|2024-07-23 03:18:00|19757.2|19737.2|19758.8|19738.8|19759|19739|19757.2|19737.2|0
1721704690000|2024-07-23 03:18:10|19760.3|19740.3|19760.1|19740.1|19760.5|19740.5|19760|19740|0
1721704700000|2024-07-23 03:18:20|19760.2|19740.2|19761.8|19741.8|19762.1|19742.1|19760.2|19740.2|0
1721704710000|2024-07-23 03:18:30|19761.5|19741.5|19761.1|19741.1|19763.1|19743.1|19761.1|19741.1|0
1721704720000|2024-07-23 03:18:40|19761.3|19741.3|19761.5|19741.5|19763|19743|19761.3|19741.3|0
1721704730000|2024-07-23 03:18:50|19761.3|19741.3|19761.1|19741.1|19761.6|19741.6|19761.1|19741.1|0
1721704740000|2024-07-23 03:19:00|19761.2|19741.2|19760.8|19740.8|19761.7|19741.7|19760.7|19740.7|0
1721704750000|2024-07-23 03:19:10|19760.1|19740.1|19761.8|19741.8|19761.8|19741.8|19760.1|19740.1|0
1721704760000|2024-07-23 03:19:20|19761.7|19741.7|19762.6|19742.6|19762.6|19742.6|19761.6|19741.6|0
1721704770000|2024-07-23 03:19:30|19762.8|19742.8|19763.3|19743.3|19764|19744|19762.8|19742.8|0
1721704780000|2024-07-23 03:19:40|19763.5|19743.5|19763|19743|19763.5|19743.5|19763|19743|0
1721704790000|2024-07-23 03:19:50|19763.1|19743.1|19764.2|19744.2|19764.2|19744.2|19762.8|19742.8|0
1721704800000|2024-07-23 03:20:00|19765.5|19745.5|19765.5|19745.5|19765.5|19745.5|19764.3|19744.3|0
1721704810000|2024-07-23 03:20:10|19765.7|19745.7|19766.7|19746.7|19766.8|19746.8|19765.7|19745.7|0
1721704820000|2024-07-23 03:20:20|19767|19747|19767.2|19747.2|19768.5|19748.5|19767|19747|0
1721704830000|2024-07-23 03:20:30|19766.3|19746.3|19766.6|19746.6|19766.6|19746.6|19765.3|19745.3|0
1721704840000|2024-07-23 03:20:40|19766.2|19746.2|19765.5|19745.5|19766.3|19746.3|19765.5|19745.5|0
1721704850000|2024-07-23 03:20:50|19765.6|19745.6|19764.5|19744.5|19765.6|19745.6|19764.1|19744.1|0
1721704860000|2024-07-23 03:21:00|19764.3|19744.3|19761.8|19741.8|19764.3|19744.3|19761.8|19741.8|0
1721704870000|2024-07-23 03:21:10|19760.7|19740.7|19760.6|19740.6|19762.8|19742.8|19760.6|19740.6|0
1721704880000|2024-07-23 03:21:20|19760.5|19740.5|19761|19741|19761.3|19741.3|19760.3|19740.3|0
1721704890000|2024-07-23 03:21:30|19761.2|19741.2|19760.3|19740.3|19761.2|19741.2|19760.1|19740.1|0
1721704900000|2024-07-23 03:21:40|19759.8|19739.8|19759.5|19739.5|19760|19740|19758.8|19738.8|0
1721704910000|2024-07-23 03:21:50|19759.1|19739.1|19759.3|19739.3|19760.1|19740.1|19759.1|19739.1|0
1721704920000|2024-07-23 03:22:00|19759.1|19739.1|19759.2|19739.2|19759.6|19739.6|19759|19739|0
1721704930000|2024-07-23 03:22:10|19759.1|19739.1|19756.8|19736.8|19759.1|19739.1|19756.1|19736.1|0
1721704940000|2024-07-23 03:22:20|19756.7|19736.7|19757.5|19737.5|19757.8|19737.8|19756.7|19736.7|0
1721704950000|2024-07-23 03:22:30|19757.3|19737.3|19756|19736|19757.3|19737.3|19755.6|19735.6|0
1721704960000|2024-07-23 03:22:40|19755.8|19735.8|19756|19736|19756|19736|19755|19735|0
1721704970000|2024-07-23 03:22:50|19756.5|19736.5|19757.7|19737.7|19758|19738|19756.5|19736.5|0
1721704980000|2024-07-23 03:23:00|19758.5|19738.5|19759.5|19739.5|19759.6|19739.6|19757.8|19737.8|0
1721704990000|2024-07-23 03:23:10|19759.3|19739.3|19761.1|19741.1|19761.5|19741.5|19759.3|19739.3|0
1721705000000|2024-07-23 03:23:20|19760.5|19740.5|19760.1|19740.1|19760.6|19740.6|19759.8|19739.8|0
1721705010000|2024-07-23 03:23:30|19759.8|19739.8|19758.6|19738.6|19760.3|19740.3|19758.6|19738.6|0
1721705020000|2024-07-23 03:23:40|19758.5|19738.5|19759.2|19739.2|19759.2|19739.2|19758.5|19738.5|0
1721705030000|2024-07-23 03:23:50|19759|19739|19758.8|19738.8|19759.2|19739.2|19758.6|19738.6|0
1721705040000|2024-07-23 03:24:00|19758.7|19738.7|19759.8|19739.8|19759.8|19739.8|19758.6|19738.6|0
1721705050000|2024-07-23 03:24:10|19760.1|19740.1|19758.8|19738.8|19760.1|19740.1|19758.3|19738.3|0
1721705060000|2024-07-23 03:24:20|19759.7|19739.7|19759.8|19739.8|19760|19740|19759.3|19739.3|0
1721705070000|2024-07-23 03:24:30|19759.7|19739.7|19760.1|19740.1|19760.2|19740.2|19759.7|19739.7|0
1721705080000|2024-07-23 03:24:40|19759.8|19739.8|19759.5|19739.5|19760.2|19740.2|19759.2|19739.2|0
1721705090000|2024-07-23 03:24:50|19759.1|19739.1|19759.1|19739.1|19759.5|19739.5|19758.8|19738.8|0
1721705100000|2024-07-23 03:25:00|19759.2|19739.2|19761.3|19741.3|19761.3|19741.3|19759.2|19739.2|0
1721705110000|2024-07-23 03:25:10|19760.7|19740.7|19761.3|19741.3|19761.6|19741.6|19760.7|19740.7|0
1721705120000|2024-07-23 03:25:20|19761.5|19741.5|19762|19742|19762.1|19742.1|19761.5|19741.5|0
1721705130000|2024-07-23 03:25:30|19761.8|19741.8|19761.1|19741.1|19762.5|19742.5|19761.1|19741.1|0
1721705140000|2024-07-23 03:25:40|19761|19741|19759.3|19739.3|19761.1|19741.1|19759.3|19739.3|0
1721705150000|2024-07-23 03:25:50|19759.1|19739.1|19759.5|19739.5|19759.5|19739.5|19758|19738|0
1721705160000|2024-07-23 03:26:00|19759.3|19739.3|19759.1|19739.1|19759.5|19739.5|19758.7|19738.7|0
1721705170000|2024-07-23 03:26:10|19758.2|19738.2|19758.8|19738.8|19758.8|19738.8|19758.1|19738.1|0
1721705180000|2024-07-23 03:26:20|19758.3|19738.3|19759.1|19739.1|19759.3|19739.3|19758.1|19738.1|0
1721705190000|2024-07-23 03:26:30|19758.6|19738.6|19758.2|19738.2|19758.8|19738.8|19757.6|19737.6|0
1721705200000|2024-07-23 03:26:40|19758.3|19738.3|19760.2|19740.2|19760.5|19740.5|19758.3|19738.3|0
1721705210000|2024-07-23 03:26:50|19760.3|19740.3|19760.2|19740.2|19760.3|19740.3|19760.2|19740.2|0
1721705220000|2024-07-23 03:27:00|19760.3|19740.3|19762.1|19742.1|19762.1|19742.1|19760.3|19740.3|0
1721705230000|2024-07-23 03:27:10|19762.7|19742.7|19762.7|19742.7|19763.1|19743.1|19762.3|19742.3|0
1721705240000|2024-07-23 03:27:20|19762.6|19742.6|19763.1|19743.1|19763.1|19743.1|19762.3|19742.3|0
1721705250000|2024-07-23 03:27:30|19763|19743|19765.1|19745.1|19765.1|19745.1|19763|19743|0
1721705260000|2024-07-23 03:27:40|19765.3|19745.3|19766.2|19746.2|19766.2|19746.2|19764.3|19744.3|0
1721705270000|2024-07-23 03:27:50|19766.5|19746.5|19765.2|19745.2|19766.5|19746.5|19765.1|19745.1|0
1721705280000|2024-07-23 03:28:00|19765.3|19745.3|19765.5|19745.5|19765.5|19745.5|19765|19745|0
1721705290000|2024-07-23 03:28:10|19764.8|19744.8|19764.3|19744.3|19764.8|19744.8|19764.2|19744.2|0
1721705300000|2024-07-23 03:28:20|19764.2|19744.2|19764.8|19744.8|19764.8|19744.8|19763.6|19743.6|0
1721705310000|2024-07-23 03:28:30|19764.7|19744.7|19764.3|19744.3|19764.7|19744.7|19764.1|19744.1|0
1721705320000|2024-07-23 03:28:40|19764.5|19744.5|19763.8|19743.8|19764.6|19744.6|19763.8|19743.8|0
1721705330000|2024-07-23 03:28:50|19763.7|19743.7|19764|19744|19764|19744|19763.3|19743.3|0
1721705340000|2024-07-23 03:29:00|19764.8|19744.8|19764.2|19744.2|19765.3|19745.3|19764.2|19744.2|0
1721705350000|2024-07-23 03:29:10|19764.1|19744.1|19763.3|19743.3|19764.1|19744.1|19763.3|19743.3|0
1721705360000|2024-07-23 03:29:20|19763.2|19743.2|19764.3|19744.3|19764.3|19744.3|19763.2|19743.2|0
1721705370000|2024-07-23 03:29:30|19764.2|19744.2|19764.1|19744.1|19764.2|19744.2|19764|19744|0
1721705380000|2024-07-23 03:29:40|19764.3|19744.3|19764.7|19744.7|19764.7|19744.7|19764.3|19744.3|0
1721705390000|2024-07-23 03:29:50|19764.6|19744.6|19765.6|19745.6|19765.8|19745.8|19764.3|19744.3|0
1721705400000|2024-07-23 03:30:00|19765.2|19745.2|19763.7|19743.7|19765.2|19745.2|19763.6|19743.6|0
1721705410000|2024-07-23 03:30:10|19764|19744|19764.5|19744.5|19764.6|19744.6|19764|19744|0
1721705420000|2024-07-23 03:30:20|19764.3|19744.3|19763.8|19743.8|19764.3|19744.3|19763.6|19743.6|0
1721705430000|2024-07-23 03:30:30|19763.7|19743.7|19763.1|19743.1|19763.7|19743.7|19762.6|19742.6|0
1721705440000|2024-07-23 03:30:40|19763.3|19743.3|19762.7|19742.7|19763.5|19743.5|19762.7|19742.7|0
1721705450000|2024-07-23 03:30:50|19762.6|19742.6|19764.3|19744.3|19764.5|19744.5|19762.6|19742.6|0
1721705460000|2024-07-23 03:31:00|19764.5|19744.5|19761.2|19741.2|19764.5|19744.5|19761.2|19741.2|0
1721705470000|2024-07-23 03:31:10|19760|19740|19760.8|19740.8|19761.5|19741.5|19760|19740|0
1721705480000|2024-07-23 03:31:20|19761|19741|19761.3|19741.3|19761.3|19741.3|19760.8|19740.8|0
1721705490000|2024-07-23 03:31:30|19760.8|19740.8|19760.3|19740.3|19761.3|19741.3|19760.3|19740.3|0
1721705500000|2024-07-23 03:31:40|19760.6|19740.6|19761.1|19741.1|19761.1|19741.1|19760.3|19740.3|0
1721705510000|2024-07-23 03:31:50|19759.8|19739.8|19759.8|19739.8|19760|19740|19759.5|19739.5|0
1721705520000|2024-07-23 03:32:00|19760.3|19740.3|19761.6|19741.6|19762.6|19742.6|19760.3|19740.3|0
1721705530000|2024-07-23 03:32:10|19762|19742|19763.2|19743.2|19763.3|19743.3|19761.7|19741.7|0
1721705540000|2024-07-23 03:32:20|19762|19742|19762.3|19742.3|19762.6|19742.6|19762|19742|0
1721705550000|2024-07-23 03:32:30|19762.5|19742.5|19763|19743|19763.2|19743.2|19762.5|19742.5|0
1721705560000|2024-07-23 03:32:40|19762.5|19742.5|19761.5|19741.5|19762.5|19742.5|19761.5|19741.5|0
1721705570000|2024-07-23 03:32:50|19761.8|19741.8|19760.8|19740.8|19761.8|19741.8|19760.8|19740.8|0
1721705580000|2024-07-23 03:33:00|19760.7|19740.7|19760.8|19740.8|19761.6|19741.6|19760.7|19740.7|0
1721705590000|2024-07-23 03:33:10|19761|19741|19761.3|19741.3|19761.3|19741.3|19760.8|19740.8|0
1721705600000|2024-07-23 03:33:20|19761.5|19741.5|19761.6|19741.6|19762|19742|19761.5|19741.5|0
1721705610000|2024-07-23 03:33:30|19761.7|19741.7|19761|19741|19761.8|19741.8|19760.8|19740.8|0
1721705620000|2024-07-23 03:33:40|19761.1|19741.1|19760.5|19740.5|19761.1|19741.1|19760|19740|0
1721705630000|2024-07-23 03:33:50|19761|19741|19762.3|19742.3|19762.3|19742.3|19761|19741|0
1721705640000|2024-07-23 03:34:00|19762.1|19742.1|19762.6|19742.6|19762.8|19742.8|19762.1|19742.1|0
1721705650000|2024-07-23 03:34:10|19762.5|19742.5|19762.5|19742.5|19762.6|19742.6|19762.1|19742.1|0
1721705660000|2024-07-23 03:34:20|19762.3|19742.3|19762.6|19742.6|19762.6|19742.6|19762.3|19742.3|0
1721705670000|2024-07-23 03:34:30|19762.5|19742.5|19761.2|19741.2|19762.5|19742.5|19761.2|19741.2|0
1721705680000|2024-07-23 03:34:40|19761.3|19741.3|19762.1|19742.1|19762.1|19742.1|19761.2|19741.2|0
1721705690000|2024-07-23 03:34:50|19761.2|19741.2|19760.5|19740.5|19761.6|19741.6|19760.5|19740.5|0
1721705700000|2024-07-23 03:35:00|19760.6|19740.6|19761|19741|19761.1|19741.1|19760.6|19740.6|0
1721705710000|2024-07-23 03:35:10|19760.8|19740.8|19760.1|19740.1|19761.1|19741.1|19759.8|19739.8|0
1721705720000|2024-07-23 03:35:20|19760|19740|19761.6|19741.6|19761.8|19741.8|19760|19740|0
1721705730000|2024-07-23 03:35:30|19761.8|19741.8|19762.6|19742.6|19762.7|19742.7|19761.8|19741.8|0
1721705740000|2024-07-23 03:35:40|19762.8|19742.8|19763.3|19743.3|19763.3|19743.3|19762.8|19742.8|0
1721705750000|2024-07-23 03:35:50|19763.5|19743.5|19763.6|19743.6|19763.7|19743.7|19763.2|19743.2|0
1721705760000|2024-07-23 03:36:00|19763.7|19743.7|19763.6|19743.6|19763.7|19743.7|19763|19743|0
1721705770000|2024-07-23 03:36:10|19763.7|19743.7|19763.1|19743.1|19763.7|19743.7|19763.1|19743.1|0
1721705780000|2024-07-23 03:36:20|19762.8|19742.8|19763.6|19743.6|19763.7|19743.7|19762.8|19742.8|0
1721705790000|2024-07-23 03:36:30|19763.5|19743.5|19763.6|19743.6|19763.7|19743.7|19763.5|19743.5|0
1721705800000|2024-07-23 03:36:40|19763.7|19743.7|19764.3|19744.3|19764.6|19744.6|19763.7|19743.7|0
1721705810000|2024-07-23 03:36:50|19764.6|19744.6|19764|19744|19764.7|19744.7|19763.7|19743.7|0
1721705820000|2024-07-23 03:37:00|19764.1|19744.1|19764.6|19744.6|19764.7|19744.7|19763.8|19743.8|0
1721705830000|2024-07-23 03:37:10|19764.3|19744.3|19764.5|19744.5|19764.6|19744.6|19764.3|19744.3|0
1721705840000|2024-07-23 03:37:20|19764.2|19744.2|19763.8|19743.8|19764.6|19744.6|19763.8|19743.8|0
1721705850000|2024-07-23 03:37:30|19764.1|19744.1|19764.3|19744.3|19764.3|19744.3|19764.1|19744.1|0
1721705860000|2024-07-23 03:37:40|19764.2|19744.2|19764.2|19744.2|19764.2|19744.2|19764.1|19744.1|0
1721705870000|2024-07-23 03:37:50|19764.1|19744.1|19764.1|19744.1|19764.1|19744.1|19763.6|19743.6|0
1721705880000|2024-07-23 03:38:00|19764.2|19744.2|19764.6|19744.6|19764.6|19744.6|19764.1|19744.1|0
1721705890000|2024-07-23 03:38:10|19764.7|19744.7|19765.2|19745.2|19765.7|19745.7|19764.7|19744.7|0
1721705900000|2024-07-23 03:38:20|19766|19746|19766.2|19746.2|19766.3|19746.3|19766|19746|0
1721705910000|2024-07-23 03:38:30|19766.3|19746.3|19767.1|19747.1|19767.1|19747.1|19766.3|19746.3|0
1721705920000|2024-07-23 03:38:40|19767|19747|19766.1|19746.1|19767.2|19747.2|19765.8|19745.8|0
1721705930000|2024-07-23 03:38:50|19766|19746|19766.1|19746.1|19766.3|19746.3|19765.8|19745.8|0
1721705940000|2024-07-23 03:39:00|19766.3|19746.3|19765.7|19745.7|19766.3|19746.3|19765.6|19745.6|0
1721705950000|2024-07-23 03:39:10|19765.1|19745.1|19763.7|19743.7|19765.1|19745.1|19763.7|19743.7|0
1721705960000|2024-07-23 03:39:20|19763.5|19743.5|19763.7|19743.7|19764.1|19744.1|19763.5|19743.5|0
1721705970000|2024-07-23 03:39:30|19763.8|19743.8|19763.5|19743.5|19763.8|19743.8|19763.5|19743.5|0
1721705980000|2024-07-23 03:39:40|19763.6|19743.6|19764.5|19744.5|19764.6|19744.6|19763.2|19743.2|0
1721705990000|2024-07-23 03:39:50|19764.1|19744.1|19765.8|19745.8|19765.8|19745.8|19763.8|19743.8|0
1721706000000|2024-07-23 03:40:00|19765.7|19745.7|19764.1|19744.1|19765.8|19745.8|19764.1|19744.1|0
1721706010000|2024-07-23 03:40:10|19764.5|19744.5|19763.3|19743.3|19765.1|19745.1|19763.2|19743.2|0
1721706020000|2024-07-23 03:40:20|19763.5|19743.5|19764.2|19744.2|19764.2|19744.2|19763.5|19743.5|0
1721706030000|2024-07-23 03:40:30|19764.8|19744.8|19764.8|19744.8|19765|19745|19764.6|19744.6|0
1721706040000|2024-07-23 03:40:40|19765|19745|19766|19746|19766|19746|19764.6|19744.6|0
1721706050000|2024-07-23 03:40:50|19765.2|19745.2|19765.8|19745.8|19766|19746|19765.2|19745.2|0
1721706060000|2024-07-23 03:41:00|19766|19746|19764.1|19744.1|19766.5|19746.5|19764.1|19744.1|0
1721706070000|2024-07-23 03:41:10|19764|19744|19764.1|19744.1|19764.6|19744.6|19764|19744|0
1721706080000|2024-07-23 03:41:20|19764.2|19744.2|19764.5|19744.5|19764.5|19744.5|19764.2|19744.2|0
1721706090000|2024-07-23 03:41:30|19764.3|19744.3|19762.1|19742.1|19764.3|19744.3|19762|19742|0
1721706100000|2024-07-23 03:41:40|19761.8|19741.8|19761.3|19741.3|19762.1|19742.1|19761.3|19741.3|0
1721706110000|2024-07-23 03:41:50|19761.6|19741.6|19761.7|19741.7|19761.7|19741.7|19761.5|19741.5|0
1721706120000|2024-07-23 03:42:00|19761.3|19741.3|19760.1|19740.1|19761.3|19741.3|19759.8|19739.8|0
1721706130000|2024-07-23 03:42:10|19760.6|19740.6|19762|19742|19762|19742|19760.5|19740.5|0
1721706140000|2024-07-23 03:42:20|19761.2|19741.2|19761|19741|19761.2|19741.2|19760.6|19740.6|0
1721706150000|2024-07-23 03:42:30|19760.8|19740.8|19760.6|19740.6|19761.1|19741.1|19760|19740|0
1721706160000|2024-07-23 03:42:40|19760.3|19740.3|19760.5|19740.5|19760.6|19740.6|19759.8|19739.8|0
1721706170000|2024-07-23 03:42:50|19761|19741|19761.1|19741.1|19761.3|19741.3|19760.6|19740.6|0
1721706180000|2024-07-23 03:43:00|19761|19741|19760|19740|19761.1|19741.1|19760|19740|0
1721706190000|2024-07-23 03:43:10|19759.8|19739.8|19760.7|19740.7|19760.7|19740.7|19759.8|19739.8|0
1721706200000|2024-07-23 03:43:20|19761.3|19741.3|19763.3|19743.3|19763.6|19743.6|19761.3|19741.3|0
1721706210000|2024-07-23 03:43:30|19763.6|19743.6|19764.2|19744.2|19764.2|19744.2|19763.5|19743.5|0
1721706220000|2024-07-23 03:43:40|19764.3|19744.3|19764.2|19744.2|19764.7|19744.7|19763.7|19743.7|0
1721706230000|2024-07-23 03:43:50|19764.6|19744.6|19761.6|19741.6|19764.7|19744.7|19761.2|19741.2|0
1721706240000|2024-07-23 03:44:00|19761.5|19741.5|19762.1|19742.1|19762.7|19742.7|19761.5|19741.5|0
1721706250000|2024-07-23 03:44:10|19762.2|19742.2|19760.6|19740.6|19762.2|19742.2|19760.5|19740.5|0
1721706260000|2024-07-23 03:44:20|19760.5|19740.5|19760.1|19740.1|19760.5|19740.5|19760|19740|0
1721706270000|2024-07-23 03:44:30|19760.2|19740.2|19760|19740|19760.2|19740.2|19760|19740|0
1721706280000|2024-07-23 03:44:40|19759.6|19739.6|19760.2|19740.2|19760.2|19740.2|19759.6|19739.6|0
1721706290000|2024-07-23 03:44:50|19760.1|19740.1|19760.3|19740.3|19760.3|19740.3|19760.1|19740.1|0
1721706300000|2024-07-23 03:45:00|19760.5|19740.5|19760.7|19740.7|19760.8|19740.8|19760.1|19740.1|0
1721706310000|2024-07-23 03:45:10|19760.8|19740.8|19761.3|19741.3|19761.3|19741.3|19760.8|19740.8|0
1721706320000|2024-07-23 03:45:20|19761.5|19741.5|19762.1|19742.1|19762.1|19742.1|19761.5|19741.5|0
1721706330000|2024-07-23 03:45:30|19761.3|19741.3|19761|19741|19761.6|19741.6|19760.8|19740.8|0
1721706340000|2024-07-23 03:45:40|19761.2|19741.2|19762.1|19742.1|19762.1|19742.1|19761.2|19741.2|0
1721706350000|2024-07-23 03:45:50|19762|19742|19762|19742|19762|19742|19762|19742|0
1721706360000|2024-07-23 03:46:00|19762.3|19742.3|19762.1|19742.1|19762.3|19742.3|19762.1|19742.1|0
1721706370000|2024-07-23 03:46:10|19762|19742|19762.1|19742.1|19762.5|19742.5|19762|19742|0
1721706380000|2024-07-23 03:46:20|19762.2|19742.2|19762|19742|19762.8|19742.8|19762|19742|0
1721706390000|2024-07-23 03:46:30|19761.8|19741.8|19761.3|19741.3|19761.8|19741.8|19761.3|19741.3|0
1721706400000|2024-07-23 03:46:40|19761.2|19741.2|19761.1|19741.1|19761.8|19741.8|19760.8|19740.8|0
1721706410000|2024-07-23 03:46:50|19761.8|19741.8|19763.5|19743.5|19763.6|19743.6|19761.8|19741.8|0
1721706420000|2024-07-23 03:47:00|19763.3|19743.3|19763.5|19743.5|19763.5|19743.5|19763.1|19743.1|0
1721706430000|2024-07-23 03:47:10|19763.3|19743.3|19763.7|19743.7|19763.8|19743.8|19763.3|19743.3|0
1721706440000|2024-07-23 03:47:20|19763.8|19743.8|19764.2|19744.2|19764.3|19744.3|19763.8|19743.8|0
1721706450000|2024-07-23 03:47:30|19764.3|19744.3|19764.3|19744.3|19764.6|19744.6|19764.1|19744.1|0
1721706460000|2024-07-23 03:47:40|19764.5|19744.5|19765.7|19745.7|19766|19746|19764.5|19744.5|0
1721706470000|2024-07-23 03:47:50|19765.6|19745.6|19764|19744|19765.7|19745.7|19763.8|19743.8|0
1721706480000|2024-07-23 03:48:00|19763.6|19743.6|19766.1|19746.1|19766.1|19746.1|19763.6|19743.6|0
1721706490000|2024-07-23 03:48:10|19766.3|19746.3|19766.5|19746.5|19766.7|19746.7|19766.3|19746.3|0
1721706500000|2024-07-23 03:48:20|19766.3|19746.3|19766.8|19746.8|19766.8|19746.8|19766.3|19746.3|0
1721706510000|2024-07-23 03:48:30|19766.6|19746.6|19766.1|19746.1|19766.6|19746.6|19766|19746|0
1721706520000|2024-07-23 03:48:40|19766.3|19746.3|19766.8|19746.8|19766.8|19746.8|19766.3|19746.3|0
1721706530000|2024-07-23 03:48:50|19767|19747|19766.7|19746.7|19767|19747|19766.6|19746.6|0
1721706540000|2024-07-23 03:49:00|19766.8|19746.8|19766.8|19746.8|19766.8|19746.8|19766.6|19746.6|0
1721706550000|2024-07-23 03:49:10|19766.7|19746.7|19766.6|19746.6|19767.1|19747.1|19766.6|19746.6|0
1721706560000|2024-07-23 03:49:20|19766.5|19746.5|19766.7|19746.7|19766.7|19746.7|19766.5|19746.5|0
1721706570000|2024-07-23 03:49:30|19766.6|19746.6|19766.6|19746.6|19766.7|19746.7|19766.5|19746.5|0
1721706580000|2024-07-23 03:49:40|19766.5|19746.5|19766|19746|19766.8|19746.8|19766|19746|0
1721706590000|2024-07-23 03:49:50|19766.1|19746.1|19767.5|19747.5|19767.5|19747.5|19766.1|19746.1|0
1721706600000|2024-07-23 03:50:00|19767.6|19747.6|19767.2|19747.2|19767.8|19747.8|19766.6|19746.6|0
1721706610000|2024-07-23 03:50:10|19766.1|19746.1|19765.1|19745.1|19766.1|19746.1|19764.6|19744.6|0
1721706620000|2024-07-23 03:50:20|19764.8|19744.8|19765.7|19745.7|19765.7|19745.7|19764.8|19744.8|0
1721706630000|2024-07-23 03:50:30|19765.6|19745.6|19764.6|19744.6|19765.6|19745.6|19764.3|19744.3|0
1721706640000|2024-07-23 03:50:40|19764.5|19744.5|19763.6|19743.6|19764.7|19744.7|19763.5|19743.5|0
1721706650000|2024-07-23 03:50:50|19764.1|19744.1|19764.3|19744.3|19764.6|19744.6|19764.1|19744.1|0
1721706660000|2024-07-23 03:51:00|19764.5|19744.5|19768.1|19748.1|19768.1|19748.1|19764.5|19744.5|0
1721706670000|2024-07-23 03:51:10|19768|19748|19770.6|19750.6|19770.6|19750.6|19768|19748|0
1721706680000|2024-07-23 03:51:20|19770.5|19750.5|19768.8|19748.8|19770.5|19750.5|19768.3|19748.3|0
1721706690000|2024-07-23 03:51:30|19769.1|19749.1|19768.8|19748.8|19769.2|19749.2|19768.6|19748.6|0
1721706700000|2024-07-23 03:51:40|19768.3|19748.3|19768.3|19748.3|19769.2|19749.2|19767.8|19747.8|0
1721706710000|2024-07-23 03:51:50|19768.6|19748.6|19770.1|19750.1|19770.1|19750.1|19768.6|19748.6|0
1721706720000|2024-07-23 03:52:00|19770|19750|19769.1|19749.1|19770.1|19750.1|19769.1|19749.1|0
1721706730000|2024-07-23 03:52:10|19769.3|19749.3|19769.3|19749.3|19769.3|19749.3|19769.1|19749.1|0
1721706740000|2024-07-23 03:52:20|19769.2|19749.2|19768.5|19748.5|19769.3|19749.3|19768.3|19748.3|0
1721706750000|2024-07-23 03:52:30|19768.3|19748.3|19768.6|19748.6|19768.6|19748.6|19768.1|19748.1|0
1721706760000|2024-07-23 03:52:40|19768.3|19748.3|19767.6|19747.6|19768.3|19748.3|19767.6|19747.6|0
1721706770000|2024-07-23 03:52:50|19767.8|19747.8|19768.3|19748.3|19768.3|19748.3|19767.8|19747.8|0
1721706780000|2024-07-23 03:53:00|19767.8|19747.8|19769.5|19749.5|19769.6|19749.6|19767.8|19747.8|0
1721706790000|2024-07-23 03:53:10|19769.6|19749.6|19769.2|19749.2|19769.6|19749.6|19769.1|19749.1|0
1721706800000|2024-07-23 03:53:20|19769.1|19749.1|19769.1|19749.1|19769.2|19749.2|19768.8|19748.8|0
1721706810000|2024-07-23 03:53:30|19768.8|19748.8|19769.3|19749.3|19769.3|19749.3|19768.8|19748.8|0
1721706820000|2024-07-23 03:53:40|19769.2|19749.2|19769.2|19749.2|19769.3|19749.3|19768.8|19748.8|0
1721706830000|2024-07-23 03:53:50|19770|19750|19769.6|19749.6|19770|19750|19769.5|19749.5|0
1721706840000|2024-07-23 03:54:00|19769.5|19749.5|19768.7|19748.7|19769.5|19749.5|19768.5|19748.5|0
1721706850000|2024-07-23 03:54:10|19769.2|19749.2|19769.3|19749.3|19769.3|19749.3|19769.1|19749.1|0
1721706860000|2024-07-23 03:54:20|19769.8|19749.8|19769.3|19749.3|19770|19750|19769.3|19749.3|0
1721706870000|2024-07-23 03:54:30|19769.5|19749.5|19769.5|19749.5|19769.6|19749.6|19769.2|19749.2|0
1721706880000|2024-07-23 03:54:40|19769.8|19749.8|19770.6|19750.6|19770.6|19750.6|19769.8|19749.8|0
1721706890000|2024-07-23 03:54:50|19770.7|19750.7|19770.3|19750.3|19770.8|19750.8|19770.1|19750.1|0
1721706900000|2024-07-23 03:55:00|19770.1|19750.1|19771.5|19751.5|19771.5|19751.5|19770.1|19750.1|0
1721706910000|2024-07-23 03:55:10|19771.3|19751.3|19770.6|19750.6|19771.5|19751.5|19769.8|19749.8|0
1721706920000|2024-07-23 03:55:20|19770.2|19750.2|19769.8|19749.8|19770.3|19750.3|19769.8|19749.8|0
1721706930000|2024-07-23 03:55:30|19769.6|19749.6|19770.7|19750.7|19771.1|19751.1|19769.6|19749.6|0
1721706940000|2024-07-23 03:55:40|19771.3|19751.3|19770.8|19750.8|19771.3|19751.3|19770.7|19750.7|0
1721706950000|2024-07-23 03:55:50|19770.1|19750.1|19769.1|19749.1|19770.1|19750.1|19769.1|19749.1|0
1721706960000|2024-07-23 03:56:00|19769.7|19749.7|19769|19749|19769.7|19749.7|19769|19749|0
1721706970000|2024-07-23 03:56:10|19769.3|19749.3|19768.7|19748.7|19769.3|19749.3|19768.7|19748.7|0
1721706980000|2024-07-23 03:56:20|19768.8|19748.8|19768.5|19748.5|19768.8|19748.8|19768.5|19748.5|0
1721706990000|2024-07-23 03:56:30|19768.6|19748.6|19769.1|19749.1|19769.3|19749.3|19768.6|19748.6|0
1721707000000|2024-07-23 03:56:40|19769|19749|19768.1|19748.1|19769|19749|19768.1|19748.1|0
1721707010000|2024-07-23 03:56:50|19768|19748|19768.1|19748.1|19768.1|19748.1|19767.8|19747.8|0
1721707020000|2024-07-23 03:57:00|19767.8|19747.8|19767.2|19747.2|19768|19748|19767.2|19747.2|0
1721707030000|2024-07-23 03:57:10|19767.3|19747.3|19768.8|19748.8|19768.8|19748.8|19766.8|19746.8|0
1721707040000|2024-07-23 03:57:20|19768.5|19748.5|19769.3|19749.3|19769.3|19749.3|19768.5|19748.5|0
1721707050000|2024-07-23 03:57:30|19769.2|19749.2|19767.3|19747.3|19769.3|19749.3|19767.2|19747.2|0
1721707060000|2024-07-23 03:57:40|19767.6|19747.6|19767.8|19747.8|19767.8|19747.8|19767.1|19747.1|0
1721707070000|2024-07-23 03:57:50|19767.7|19747.7|19767|19747|19767.7|19747.7|19766.5|19746.5|0
1721707080000|2024-07-23 03:58:00|19767.1|19747.1|19768.7|19748.7|19768.8|19748.8|19767.1|19747.1|0
1721707090000|2024-07-23 03:58:10|19768.6|19748.6|19768.2|19748.2|19768.6|19748.6|19768.1|19748.1|0
1721707100000|2024-07-23 03:58:20|19768.3|19748.3|19768.8|19748.8|19768.8|19748.8|19768.2|19748.2|0
1721707110000|2024-07-23 03:58:30|19768.7|19748.7|19769|19749|19769|19749|19768.5|19748.5|0
1721707120000|2024-07-23 03:58:40|19769.1|19749.1|19770.8|19750.8|19770.8|19750.8|19769.1|19749.1|0
1721707130000|2024-07-23 03:58:50|19770.7|19750.7|19770.5|19750.5|19771.2|19751.2|19770.5|19750.5|0
1721707140000|2024-07-23 03:59:00|19770.6|19750.6|19769.5|19749.5|19770.8|19750.8|19769.2|19749.2|0
1721707150000|2024-07-23 03:59:10|19769.3|19749.3|19768.1|19748.1|19769.3|19749.3|19768.1|19748.1|0
1721707160000|2024-07-23 03:59:20|19768.2|19748.2|19768.2|19748.2|19768.6|19748.6|19767.8|19747.8|0
1721707170000|2024-07-23 03:59:30|19768.5|19748.5|19771.1|19751.1|19771.1|19751.1|19768.1|19748.1|0
1721707180000|2024-07-23 03:59:40|19771.6|19751.6|19770.8|19750.8|19771.6|19751.6|19770.8|19750.8|0
1721707190000|2024-07-23 03:59:50|19770.1|19750.1|19770.2|19750.2|19770.2|19750.2|19770.1|19750.1|0
1721707200000|2024-07-23 04:00:00|19770.8|19750.8|19771.2|19751.2|19771.3|19751.3|19770.8|19750.8|0
1721707210000|2024-07-23 04:00:10|19770.8|19750.8|19770.6|19750.6|19771.1|19751.1|19770.6|19750.6|0
1721707220000|2024-07-23 04:00:20|19770.7|19750.7|19771|19751|19771.5|19751.5|19770.7|19750.7|0
1721707230000|2024-07-23 04:00:30|19770.8|19750.8|19770.8|19750.8|19770.8|19750.8|19770.6|19750.6|0
1721707240000|2024-07-23 04:00:40|19771|19751|19773.2|19753.2|19773.2|19753.2|19771|19751|0
1721707250000|2024-07-23 04:00:50|19772.6|19752.6|19772.6|19752.6|19773|19753|19772.5|19752.5|0
1721707260000|2024-07-23 04:01:00|19772.1|19752.1|19773|19753|19773.2|19753.2|19772.1|19752.1|0
1721707270000|2024-07-23 04:01:10|19772.8|19752.8|19772.8|19752.8|19773|19753|19772.6|19752.6|0
1721707280000|2024-07-23 04:01:20|19773.1|19753.1|19772.6|19752.6|19773.1|19753.1|19772.6|19752.6|0
1721707290000|2024-07-23 04:01:30|19772.7|19752.7|19773|19753|19773.1|19753.1|19772.6|19752.6|0
1721707300000|2024-07-23 04:01:40|19773.1|19753.1|19774|19754|19774.1|19754.1|19773.1|19753.1|0
1721707310000|2024-07-23 04:01:50|19773.8|19753.8|19773.6|19753.6|19773.8|19753.8|19773.3|19753.3|0
1721707320000|2024-07-23 04:02:00|19773.5|19753.5|19773.8|19753.8|19773.8|19753.8|19773.5|19753.5|0
1721707330000|2024-07-23 04:02:10|19774|19754|19772.6|19752.6|19774|19754|19772.5|19752.5|0
1721707340000|2024-07-23 04:02:20|19772.7|19752.7|19772.6|19752.6|19772.7|19752.7|19772.3|19752.3|0
1721707350000|2024-07-23 04:02:30|19772.5|19752.5|19772.5|19752.5|19772.8|19752.8|19772.2|19752.2|0
1721707360000|2024-07-23 04:02:40|19772.6|19752.6|19772.3|19752.3|19772.6|19752.6|19772.3|19752.3|0
1721707370000|2024-07-23 04:02:50|19772.5|19752.5|19772.5|19752.5|19772.6|19752.6|19772.3|19752.3|0
1721707380000|2024-07-23 04:03:00|19772.6|19752.6|19772.8|19752.8|19772.8|19752.8|19772.5|19752.5|0
1721707390000|2024-07-23 04:03:10|19772.6|19752.6|19772.1|19752.1|19772.6|19752.6|19772|19752|0
1721707400000|2024-07-23 04:03:20|19772|19752|19772.2|19752.2|19772.2|19752.2|19772|19752|0
1721707410000|2024-07-23 04:03:30|19772.1|19752.1|19772|19752|19772.1|19752.1|19771.8|19751.8|0
1721707420000|2024-07-23 04:03:40|19771.3|19751.3|19771.6|19751.6|19771.6|19751.6|19771.3|19751.3|0
1721707430000|2024-07-23 04:03:50|19771.5|19751.5|19772|19752|19772|19752|19771.3|19751.3|0
1721707440000|2024-07-23 04:04:00|19771.7|19751.7|19772.6|19752.6|19772.8|19752.8|19771.6|19751.6|0
1721707450000|2024-07-23 04:04:10|19772.8|19752.8|19772.7|19752.7|19773.1|19753.1|19772.1|19752.1|0
1721707460000|2024-07-23 04:04:20|19772.6|19752.6|19773|19753|19773|19753|19772.6|19752.6|0
1721707470000|2024-07-23 04:04:30|19772.8|19752.8|19772.8|19752.8|19773|19753|19772.8|19752.8|0
1721707480000|2024-07-23 04:04:40|19772.7|19752.7|19773|19753|19773.1|19753.1|19772.7|19752.7|0
1721707490000|2024-07-23 04:04:50|19772.8|19752.8|19772.8|19752.8|19773.3|19753.3|19772.8|19752.8|0
1721707500000|2024-07-23 04:05:00|19772.7|19752.7|19772.6|19752.6|19773|19753|19772.5|19752.5|0
1721707510000|2024-07-23 04:05:10|19772.5|19752.5|19772.3|19752.3|19772.5|19752.5|19772.3|19752.3|0
1721707520000|2024-07-23 04:05:20|19772.2|19752.2|19772.2|19752.2|19772.2|19752.2|19772|19752|0
1721707530000|2024-07-23 04:05:30|19772.3|19752.3|19773.5|19753.5|19773.5|19753.5|19772.3|19752.3|0
1721707540000|2024-07-23 04:05:40|19773.6|19753.6|19773.5|19753.5|19773.6|19753.6|19772.8|19752.8|0
1721707550000|2024-07-23 04:05:50|19773.6|19753.6|19774.2|19754.2|19774.3|19754.3|19773.6|19753.6|0
1721707560000|2024-07-23 04:06:00|19773.8|19753.8|19773.8|19753.8|19774|19754|19773.6|19753.6|0
1721707570000|2024-07-23 04:06:10|19773.3|19753.3|19773.5|19753.5|19773.6|19753.6|19773.3|19753.3|0
1721707580000|2024-07-23 04:06:20|19773.6|19753.6|19773.3|19753.3|19773.6|19753.6|19773.2|19753.2|0
1721707590000|2024-07-23 04:06:30|19773.2|19753.2|19773.1|19753.1|19773.2|19753.2|19773.1|19753.1|0
1721707600000|2024-07-23 04:06:40|19773|19753|19773.1|19753.1|19773.1|19753.1|19772.8|19752.8|0
1721707610000|2024-07-23 04:06:50|19773|19753|19772.3|19752.3|19773|19753|19772.3|19752.3|0
1721707620000|2024-07-23 04:07:00|19772.2|19752.2|19772.3|19752.3|19772.3|19752.3|19772.2|19752.2|0
1721707630000|2024-07-23 04:07:10|19772.5|19752.5|19772.5|19752.5|19772.5|19752.5|19772.3|19752.3|0
1721707640000|2024-07-23 04:07:20|19772.6|19752.6|19772.7|19752.7|19772.7|19752.7|19772.6|19752.6|0
1721707650000|2024-07-23 04:07:30|19772.6|19752.6|19773.2|19753.2|19773.3|19753.3|19772.6|19752.6|0
1721707660000|2024-07-23 04:07:40|19773.1|19753.1|19773.1|19753.1|19773.2|19753.2|19773|19753|0
1721707670000|2024-07-23 04:07:50|19772.8|19752.8|19773.1|19753.1|19773.5|19753.5|19772.8|19752.8|0
1721707680000|2024-07-23 04:08:00|19773|19753|19773.1|19753.1|19773.6|19753.6|19773|19753|0
1721707690000|2024-07-23 04:08:10|19773.3|19753.3|19773.1|19753.1|19773.3|19753.3|19773.1|19753.1|0
1721707700000|2024-07-23 04:08:20|19773.2|19753.2|19773.6|19753.6|19773.6|19753.6|19773.1|19753.1|0
1721707710000|2024-07-23 04:08:30|19773.7|19753.7|19774.5|19754.5|19774.6|19754.6|19773.7|19753.7|0
1721707720000|2024-07-23 04:08:40|19774.6|19754.6|19774.8|19754.8|19775.5|19755.5|19774.6|19754.6|0
1721707730000|2024-07-23 04:08:50|19775.1|19755.1|19775.1|19755.1|19775.6|19755.6|19775.1|19755.1|0
1721707740000|2024-07-23 04:09:00|19775.2|19755.2|19774.5|19754.5|19775.2|19755.2|19774.5|19754.5|0
1721707750000|2024-07-23 04:09:10|19774.1|19754.1|19774.1|19754.1|19774.1|19754.1|19773.8|19753.8|0
1721707760000|2024-07-23 04:09:20|19774|19754|19773.8|19753.8|19774|19754|19773.6|19753.6|0
1721707770000|2024-07-23 04:09:30|19773.7|19753.7|19773.1|19753.1|19773.7|19753.7|19773.1|19753.1|0
1721707780000|2024-07-23 04:09:40|19773.2|19753.2|19773.1|19753.1|19773.3|19753.3|19773.1|19753.1|0
1721707790000|2024-07-23 04:09:50|19773.2|19753.2|19773.6|19753.6|19773.6|19753.6|19773.2|19753.2|0
1721707800000|2024-07-23 04:10:00|19773.5|19753.5|19773.7|19753.7|19774|19754|19773.5|19753.5|0
1721707810000|2024-07-23 04:10:10|19773.8|19753.8|19772.8|19752.8|19773.8|19753.8|19772.6|19752.6|0
1721707820000|2024-07-23 04:10:20|19773.6|19753.6|19773.6|19753.6|19773.7|19753.7|19773.6|19753.6|0
1721707830000|2024-07-23 04:10:30|19773.3|19753.3|19773.7|19753.7|19773.8|19753.8|19773.3|19753.3|0
1721707840000|2024-07-23 04:10:40|19773.8|19753.8|19774.1|19754.1|19774.3|19754.3|19773.8|19753.8|0
1721707850000|2024-07-23 04:10:50|19774|19754|19774|19754|19774|19754|19773.8|19753.8|0
1721707860000|2024-07-23 04:11:00|19774.1|19754.1|19774.3|19754.3|19774.5|19754.5|19774.1|19754.1|0
1721707870000|2024-07-23 04:11:10|19773.7|19753.7|19775.1|19755.1|19775.1|19755.1|19773.7|19753.7|0
1721707880000|2024-07-23 04:11:20|19775.2|19755.2|19775.3|19755.3|19775.5|19755.5|19775.1|19755.1|0
1721707890000|2024-07-23 04:11:30|19775|19755|19775.8|19755.8|19775.8|19755.8|19775|19755|0
1721707900000|2024-07-23 04:11:40|19775.6|19755.6|19775.6|19755.6|19775.8|19755.8|19775.5|19755.5|0
1721707910000|2024-07-23 04:11:50|19775.8|19755.8|19775.5|19755.5|19775.8|19755.8|19775.2|19755.2|0
1721707920000|2024-07-23 04:12:00|19775.6|19755.6|19777|19757|19777|19757|19775.6|19755.6|0
1721707930000|2024-07-23 04:12:10|19776.8|19756.8|19778|19758|19778|19758|19776.8|19756.8|0
1721707940000|2024-07-23 04:12:20|19778.3|19758.3|19778.1|19758.1|19778.3|19758.3|19778|19758|0
1721707950000|2024-07-23 04:12:30|19778.3|19758.3|19779.6|19759.6|19779.6|19759.6|19778.1|19758.1|0
1721707960000|2024-07-23 04:12:40|19779.5|19759.5|19779.6|19759.6|19779.6|19759.6|19779.3|19759.3|0
1721707970000|2024-07-23 04:12:50|19780.3|19760.3|19781.5|19761.5|19781.6|19761.6|19780.3|19760.3|0
1721707980000|2024-07-23 04:13:00|19781.8|19761.8|19782.6|19762.6|19782.8|19762.8|19781.8|19761.8|0
1721707990000|2024-07-23 04:13:10|19782.8|19762.8|19784|19764|19784|19764|19782.6|19762.6|0
1721708000000|2024-07-23 04:13:20|19783.8|19763.8|19783.6|19763.6|19784.1|19764.1|19783.6|19763.6|0
1721708010000|2024-07-23 04:13:30|19783.5|19763.5|19784|19764|19784.3|19764.3|19783.5|19763.5|0
1721708020000|2024-07-23 04:13:40|19783.8|19763.8|19784.1|19764.1|19784.1|19764.1|19783.6|19763.6|0
1721708030000|2024-07-23 04:13:50|19784|19764|19784.1|19764.1|19784.1|19764.1|19784|19764|0
1721708040000|2024-07-23 04:14:00|19784.2|19764.2|19783.8|19763.8|19784.5|19764.5|19783.8|19763.8|0
1721708050000|2024-07-23 04:14:10|19784|19764|19784.7|19764.7|19784.7|19764.7|19784|19764|0
1721708060000|2024-07-23 04:14:20|19784.6|19764.6|19786.2|19766.2|19786.6|19766.6|19784.6|19764.6|0
1721708070000|2024-07-23 04:14:30|19786.3|19766.3|19786.1|19766.1|19786.3|19766.3|19786.1|19766.1|0
1721708080000|2024-07-23 04:14:40|19786.2|19766.2|19786.5|19766.5|19786.5|19766.5|19786.2|19766.2|0
1721708090000|2024-07-23 04:14:50|19785.2|19765.2|19784.8|19764.8|19785.2|19765.2|19784.7|19764.7|0
1721708100000|2024-07-23 04:15:00|19783.7|19763.7|19784.1|19764.1|19784.3|19764.3|19783.7|19763.7|0
1721708110000|2024-07-23 04:15:10|19783.5|19763.5|19782.6|19762.6|19783.5|19763.5|19782.6|19762.6|0
1721708120000|2024-07-23 04:15:20|19783.1|19763.1|19782.6|19762.6|19783.1|19763.1|19782.5|19762.5|0
1721708130000|2024-07-23 04:15:30|19782.5|19762.5|19782.1|19762.1|19782.5|19762.5|19782|19762|0
1721708140000|2024-07-23 04:15:40|19782|19762|19782|19762|19782.2|19762.2|19781.5|19761.5|0
1721708150000|2024-07-23 04:15:50|19781.8|19761.8|19782.1|19762.1|19782.1|19762.1|19781.7|19761.7|0
1721708160000|2024-07-23 04:16:00|19781.6|19761.6|19781.3|19761.3|19782|19762|19781.3|19761.3|0
1721708170000|2024-07-23 04:16:10|19781.8|19761.8|19782.2|19762.2|19782.6|19762.6|19781.6|19761.6|0
1721708180000|2024-07-23 04:16:20|19781.8|19761.8|19783|19763|19783|19763|19781.6|19761.6|0
1721708190000|2024-07-23 04:16:30|19782|19762|19780.6|19760.6|19782|19762|19780.6|19760.6|0
1721708200000|2024-07-23 04:16:40|19780.7|19760.7|19780.8|19760.8|19780.8|19760.8|19780.6|19760.6|0
1721708210000|2024-07-23 04:16:50|19781.1|19761.1|19781.3|19761.3|19781.3|19761.3|19781.1|19761.1|0
1721708220000|2024-07-23 04:17:00|19781.1|19761.1|19782.6|19762.6|19782.6|19762.6|19781.1|19761.1|0
1721708230000|2024-07-23 04:17:10|19782|19762|19783.5|19763.5|19783.6|19763.6|19782|19762|0
1721708240000|2024-07-23 04:17:20|19782.3|19762.3|19782.3|19762.3|19782.6|19762.6|19782.1|19762.1|0
1721708250000|2024-07-23 04:17:30|19782.5|19762.5|19782.2|19762.2|19782.5|19762.5|19782.2|19762.2|0
1721708260000|2024-07-23 04:17:40|19782.1|19762.1|19782.3|19762.3|19782.3|19762.3|19782|19762|0
1721708270000|2024-07-23 04:17:50|19782.2|19762.2|19783|19763|19783.1|19763.1|19782.2|19762.2|0
1721708280000|2024-07-23 04:18:00|19782.8|19762.8|19781.8|19761.8|19782.8|19762.8|19781.8|19761.8|0
1721708290000|2024-07-23 04:18:10|19782|19762|19782.2|19762.2|19782.5|19762.5|19782|19762|0
1721708300000|2024-07-23 04:18:20|19782.6|19762.6|19782.3|19762.3|19782.6|19762.6|19782.1|19762.1|0
1721708310000|2024-07-23 04:18:30|19782.2|19762.2|19782|19762|19782.2|19762.2|19782|19762|0
1721708320000|2024-07-23 04:18:40|19782.1|19762.1|19782.1|19762.1|19782.1|19762.1|19782|19762|0
1721708330000|2024-07-23 04:18:50|19782|19762|19781.7|19761.7|19782.1|19762.1|19781.6|19761.6|0
1721708340000|2024-07-23 04:19:00|19782.2|19762.2|19781.8|19761.8|19782.2|19762.2|19781.8|19761.8|0
1721708350000|2024-07-23 04:19:10|19782.2|19762.2|19783.1|19763.1|19783.1|19763.1|19782.1|19762.1|0
1721708360000|2024-07-23 04:19:20|19783.3|19763.3|19783.2|19763.2|19783.7|19763.7|19783|19763|0
1721708370000|2024-07-23 04:19:30|19783.1|19763.1|19783.1|19763.1|19783.2|19763.2|19783.1|19763.1|0
1721708380000|2024-07-23 04:19:40|19783|19763|19782|19762|19783.1|19763.1|19782|19762|0
1721708390000|2024-07-23 04:19:50|19781.8|19761.8|19782.3|19762.3|19782.3|19762.3|19781.8|19761.8|0
1721708400000|2024-07-23 04:20:00|19782.6|19762.6|19783.1|19763.1|19783.2|19763.2|19782.6|19762.6|0
1721708410000|2024-07-23 04:20:10|19783.2|19763.2|19783.5|19763.5|19783.8|19763.8|19783.1|19763.1|0
1721708420000|2024-07-23 04:20:20|19783.8|19763.8|19783.3|19763.3|19783.8|19763.8|19783.1|19763.1|0
1721708430000|2024-07-23 04:20:30|19783.5|19763.5|19784.3|19764.3|19784.3|19764.3|19783.5|19763.5|0
1721708440000|2024-07-23 04:20:40|19784.5|19764.5|19784.3|19764.3|19784.7|19764.7|19784.3|19764.3|0
1721708450000|2024-07-23 04:20:50|19784.2|19764.2|19784.2|19764.2|19784.2|19764.2|19784.1|19764.1|0
1721708460000|2024-07-23 04:21:00|19784.5|19764.5|19784.2|19764.2|19784.5|19764.5|19784.2|19764.2|0
1721708470000|2024-07-23 04:21:10|19784.3|19764.3|19784.1|19764.1|19784.3|19764.3|19784|19764|0
1721708480000|2024-07-23 04:21:20|19784.2|19764.2|19783.3|19763.3|19784.3|19764.3|19783|19763|0
1721708490000|2024-07-23 04:21:30|19783.1|19763.1|19783.5|19763.5|19783.5|19763.5|19783.1|19763.1|0
1721708500000|2024-07-23 04:21:40|19783.6|19763.6|19783.2|19763.2|19783.6|19763.6|19783.2|19763.2|0
1721708510000|2024-07-23 04:21:50|19783.1|19763.1|19782.8|19762.8|19783.1|19763.1|19782.8|19762.8|0
1721708520000|2024-07-23 04:22:00|19783|19763|19782.7|19762.7|19783.2|19763.2|19782.7|19762.7|0
1721708530000|2024-07-23 04:22:10|19782.6|19762.6|19782.6|19762.6|19783.2|19763.2|19782.6|19762.6|0
1721708540000|2024-07-23 04:22:20|19782.7|19762.7|19783.2|19763.2|19783.2|19763.2|19782.7|19762.7|0
1721708550000|2024-07-23 04:22:30|19783.1|19763.1|19783|19763|19783.1|19763.1|19783|19763|0
1721708560000|2024-07-23 04:22:40|19783.1|19763.1|19783.5|19763.5|19783.5|19763.5|19783.1|19763.1|0
1721708570000|2024-07-23 04:22:50|19783.3|19763.3|19783.3|19763.3|19783.5|19763.5|19783.2|19763.2|0
1721708580000|2024-07-23 04:23:00|19783.5|19763.5|19784.2|19764.2|19784.2|19764.2|19783.5|19763.5|0
1721708590000|2024-07-23 04:23:10|19784.1|19764.1|19783.7|19763.7|19784.6|19764.6|19783.7|19763.7|0
1721708600000|2024-07-23 04:23:20|19783.8|19763.8|19785.8|19765.8|19785.8|19765.8|19783.8|19763.8|0
1721708610000|2024-07-23 04:23:30|19786.1|19766.1|19786.1|19766.1|19786.2|19766.2|19786.1|19766.1|0
1721708620000|2024-07-23 04:23:40|19786.2|19766.2|19786.1|19766.1|19786.5|19766.5|19786.1|19766.1|0
1721708630000|2024-07-23 04:23:50|19786.3|19766.3|19786.5|19766.5|19786.5|19766.5|19786.1|19766.1|0
1721708640000|2024-07-23 04:24:00|19787|19767|19788.3|19768.3|19788.3|19768.3|19786.8|19766.8|0
1721708650000|2024-07-23 04:24:10|19787.8|19767.8|19787.8|19767.8|19787.8|19767.8|19787.6|19767.6|0
1721708660000|2024-07-23 04:24:20|19787|19767|19787.3|19767.3|19787.6|19767.6|19786.7|19766.7|0
1721708670000|2024-07-23 04:24:30|19787.2|19767.2|19786.2|19766.2|19787.2|19767.2|19786.2|19766.2|0
1721708680000|2024-07-23 04:24:40|19786.3|19766.3|19786.3|19766.3|19786.5|19766.5|19786.1|19766.1|0
1721708690000|2024-07-23 04:24:50|19786.1|19766.1|19786.3|19766.3|19786.5|19766.5|19786.1|19766.1|0
1721708700000|2024-07-23 04:25:00|19786.2|19766.2|19784.7|19764.7|19786.2|19766.2|19784.6|19764.6|0
1721708710000|2024-07-23 04:25:10|19784.8|19764.8|19784.1|19764.1|19784.8|19764.8|19783.6|19763.6|0
1721708720000|2024-07-23 04:25:20|19784|19764|19784.6|19764.6|19784.8|19764.8|19783.8|19763.8|0
1721708730000|2024-07-23 04:25:30|19784.5|19764.5|19783.6|19763.6|19784.5|19764.5|19783.6|19763.6|0
1721708740000|2024-07-23 04:25:40|19783.5|19763.5|19783.1|19763.1|19783.6|19763.6|19783|19763|0
1721708750000|2024-07-23 04:25:50|19782.8|19762.8|19780.2|19760.2|19782.8|19762.8|19780.2|19760.2|0
1721708760000|2024-07-23 04:26:00|19780.1|19760.1|19780.8|19760.8|19781.1|19761.1|19780.1|19760.1|0
1721708770000|2024-07-23 04:26:10|19780.3|19760.3|19779.8|19759.8|19780.6|19760.6|19779.8|19759.8|0
1721708780000|2024-07-23 04:26:20|19780.3|19760.3|19780.1|19760.1|19780.3|19760.3|19780.1|19760.1|0
1721708790000|2024-07-23 04:26:30|19780|19760|19780|19760|19780.5|19760.5|19780|19760|0
1721708800000|2024-07-23 04:26:40|19780.1|19760.1|19779.8|19759.8|19780.1|19760.1|19779.8|19759.8|0
1721708810000|2024-07-23 04:26:50|19779.7|19759.7|19780.2|19760.2|19780.3|19760.3|19779.7|19759.7|0
1721708820000|2024-07-23 04:27:00|19780.1|19760.1|19780.3|19760.3|19780.6|19760.6|19780.1|19760.1|0
1721708830000|2024-07-23 04:27:10|19780.5|19760.5|19778.7|19758.7|19780.5|19760.5|19778.7|19758.7|0
1721708840000|2024-07-23 04:27:20|19779.2|19759.2|19778.6|19758.6|19779.5|19759.5|19778.3|19758.3|0
1721708850000|2024-07-23 04:27:30|19778.3|19758.3|19778.3|19758.3|19778.8|19758.8|19778.3|19758.3|0
1721708860000|2024-07-23 04:27:40|19778.5|19758.5|19778.6|19758.6|19778.8|19758.8|19778.5|19758.5|0
1721708870000|2024-07-23 04:27:50|19778.7|19758.7|19778.6|19758.6|19778.8|19758.8|19778.6|19758.6|0
1721708880000|2024-07-23 04:28:00|19778.7|19758.7|19778.5|19758.5|19778.8|19758.8|19778.5|19758.5|0
1721708890000|2024-07-23 04:28:10|19778.6|19758.6|19778.6|19758.6|19778.6|19758.6|19778.3|19758.3|0
1721708900000|2024-07-23 04:28:20|19778.5|19758.5|19779.3|19759.3|19779.3|19759.3|19778.5|19758.5|0
1721708910000|2024-07-23 04:28:30|19778.6|19758.6|19778.6|19758.6|19778.6|19758.6|19778.2|19758.2|0
1721708920000|2024-07-23 04:28:40|19779.1|19759.1|19778.6|19758.6|19779.1|19759.1|19778.6|19758.6|0
1721708930000|2024-07-23 04:28:50|19778.8|19758.8|19778.6|19758.6|19778.8|19758.8|19778.6|19758.6|0
1721708940000|2024-07-23 04:29:00|19778.3|19758.3|19776.3|19756.3|19778.3|19758.3|19775.8|19755.8|0
1721708950000|2024-07-23 04:29:10|19777.5|19757.5|19777.6|19757.6|19777.8|19757.8|19777.3|19757.3|0
1721708960000|2024-07-23 04:29:20|19777.5|19757.5|19777.5|19757.5|19777.5|19757.5|19777.1|19757.1|0
1721708970000|2024-07-23 04:29:30|19777.3|19757.3|19777.7|19757.7|19778.1|19758.1|19777.3|19757.3|0
1721708980000|2024-07-23 04:29:40|19777.6|19757.6|19777.7|19757.7|19777.8|19757.8|19777.6|19757.6|0
1721708990000|2024-07-23 04:29:50|19777.8|19757.8|19777.6|19757.6|19777.8|19757.8|19777.3|19757.3|0
1721709000000|2024-07-23 04:30:00|19777.5|19757.5|19775.6|19755.6|19777.6|19757.6|19775.6|19755.6|0
1721709010000|2024-07-23 04:30:10|19775.7|19755.7|19775.8|19755.8|19775.8|19755.8|19775.5|19755.5|0
1721709020000|2024-07-23 04:30:20|19775.7|19755.7|19775.7|19755.7|19775.8|19755.8|19775.7|19755.7|0
1721709030000|2024-07-23 04:30:30|19775|19755|19773.8|19753.8|19775|19755|19773|19753|0
1721709040000|2024-07-23 04:30:40|19773.3|19753.3|19773.3|19753.3|19773.7|19753.7|19772.6|19752.6|0
1721709050000|2024-07-23 04:30:50|19773.5|19753.5|19773.8|19753.8|19773.8|19753.8|19773.3|19753.3|0
1721709060000|2024-07-23 04:31:00|19774.2|19754.2|19774.6|19754.6|19774.7|19754.7|19774.2|19754.2|0
1721709070000|2024-07-23 04:31:10|19774.1|19754.1|19772.7|19752.7|19774.3|19754.3|19772.6|19752.6|0
1721709080000|2024-07-23 04:31:20|19772.8|19752.8|19773.3|19753.3|19773.3|19753.3|19772.8|19752.8|0
1721709090000|2024-07-23 04:31:30|19773.5|19753.5|19774|19754|19774|19754|19773.5|19753.5|0
1721709100000|2024-07-23 04:31:40|19774.1|19754.1|19773.7|19753.7|19774.1|19754.1|19773.7|19753.7|0
1721709110000|2024-07-23 04:31:50|19774|19754|19773.2|19753.2|19774|19754|19773.1|19753.1|0
1721709120000|2024-07-23 04:32:00|19773.3|19753.3|19773.6|19753.6|19773.6|19753.6|19773.3|19753.3|0
1721709130000|2024-07-23 04:32:10|19773.8|19753.8|19773.6|19753.6|19773.8|19753.8|19773.6|19753.6|0
1721709140000|2024-07-23 04:32:20|19773.5|19753.5|19773.7|19753.7|19773.8|19753.8|19773.5|19753.5|0
1721709150000|2024-07-23 04:32:30|19773.6|19753.6|19773.7|19753.7|19774|19754|19773.6|19753.6|0
1721709160000|2024-07-23 04:32:40|19773.3|19753.3|19773.1|19753.1|19773.3|19753.3|19773|19753|0
1721709170000|2024-07-23 04:32:50|19773.2|19753.2|19773.1|19753.1|19773.3|19753.3|19772.8|19752.8|0
1721709180000|2024-07-23 04:33:00|19772.8|19752.8|19772.5|19752.5|19773|19753|19772.5|19752.5|0
1721709190000|2024-07-23 04:33:10|19772.3|19752.3|19772.1|19752.1|19772.3|19752.3|19772.1|19752.1|0
1721709200000|2024-07-23 04:33:20|19772|19752|19774.1|19754.1|19774.1|19754.1|19772|19752|0
1721709210000|2024-07-23 04:33:30|19774|19754|19774.3|19754.3|19774.3|19754.3|19774|19754|0
1721709220000|2024-07-23 04:33:40|19774.2|19754.2|19774.3|19754.3|19774.5|19754.5|19774.2|19754.2|0
1721709230000|2024-07-23 04:33:50|19774.2|19754.2|19773.8|19753.8|19774.3|19754.3|19773.8|19753.8|0
1721709240000|2024-07-23 04:34:00|19774|19754|19774.1|19754.1|19774.5|19754.5|19774|19754|0
1721709250000|2024-07-23 04:34:10|19774.3|19754.3|19774.2|19754.2|19774.3|19754.3|19774|19754|0
1721709260000|2024-07-23 04:34:20|19774.3|19754.3|19774.2|19754.2|19774.5|19754.5|19774|19754|0
1721709270000|2024-07-23 04:34:30|19774.3|19754.3|19774.3|19754.3|19774.3|19754.3|19774|19754|0
1721709280000|2024-07-23 04:34:40|19774.1|19754.1|19773.5|19753.5|19774.1|19754.1|19773.5|19753.5|0
1721709290000|2024-07-23 04:34:50|19773.6|19753.6|19772.8|19752.8|19773.6|19753.6|19772.8|19752.8|0
1721709300000|2024-07-23 04:35:00|19773|19753|19772.8|19752.8|19773.1|19753.1|19772.6|19752.6|0
1721709310000|2024-07-23 04:35:10|19773|19753|19773|19753|19773|19753|19772.8|19752.8|0
1721709320000|2024-07-23 04:35:20|19773.1|19753.1|19773.5|19753.5|19773.5|19753.5|19773.1|19753.1|0
1721709330000|2024-07-23 04:35:30|19773.3|19753.3|19774.6|19754.6|19774.6|19754.6|19773.3|19753.3|0
1721709340000|2024-07-23 04:35:40|19774.5|19754.5|19774.3|19754.3|19774.5|19754.5|19774.1|19754.1|0
1721709350000|2024-07-23 04:35:50|19774.1|19754.1|19773.1|19753.1|19774.1|19754.1|19773.1|19753.1|0
1721709360000|2024-07-23 04:36:00|19773|19753|19774|19754|19774|19754|19772.8|19752.8|0
1721709370000|2024-07-23 04:36:10|19773.8|19753.8|19774|19754|19774|19754|19773.8|19753.8|0
1721709380000|2024-07-23 04:36:20|19773.8|19753.8|19774|19754|19774|19754|19773.8|19753.8|0
1721709390000|2024-07-23 04:36:30|19773.8|19753.8|19774.1|19754.1|19774.1|19754.1|19773.8|19753.8|0
1721709400000|2024-07-23 04:36:40|19774.3|19754.3|19775|19755|19775|19755|19774|19754|0
1721709410000|2024-07-23 04:36:50|19774.8|19754.8|19775.1|19755.1|19775.1|19755.1|19774.8|19754.8|0
1721709420000|2024-07-23 04:37:00|19775|19755|19775.3|19755.3|19775.3|19755.3|19774.8|19754.8|0
1721709430000|2024-07-23 04:37:10|19775.1|19755.1|19775.3|19755.3|19776|19756|19775.1|19755.1|0
1721709440000|2024-07-23 04:37:20|19775.5|19755.5|19775.1|19755.1|19776|19756|19775.1|19755.1|0
1721709450000|2024-07-23 04:37:30|19774.5|19754.5|19774.3|19754.3|19774.5|19754.5|19774|19754|0
1721709460000|2024-07-23 04:37:40|19774.2|19754.2|19774.3|19754.3|19774.5|19754.5|19774|19754|0
1721709470000|2024-07-23 04:37:50|19774.1|19754.1|19774|19754|19774.6|19754.6|19774|19754|0
1721709480000|2024-07-23 04:38:00|19773.7|19753.7|19773.6|19753.6|19773.7|19753.7|19773.6|19753.6|0
1721709490000|2024-07-23 04:38:10|19773.7|19753.7|19774.2|19754.2|19774.2|19754.2|19773.7|19753.7|0
1721709500000|2024-07-23 04:38:20|19774.3|19754.3|19775.1|19755.1|19775.3|19755.3|19774.3|19754.3|0
1721709510000|2024-07-23 04:38:30|19775|19755|19776|19756|19776|19756|19775|19755|0
1721709520000|2024-07-23 04:38:40|19775.8|19755.8|19775.1|19755.1|19776|19756|19775|19755|0
1721709530000|2024-07-23 04:38:50|19775|19755|19774.8|19754.8|19775|19755|19774.8|19754.8|0
1721709540000|2024-07-23 04:39:00|19774.7|19754.7|19774.3|19754.3|19775|19755|19774.3|19754.3|0
1721709550000|2024-07-23 04:39:10|19774.2|19754.2|19773.6|19753.6|19774.3|19754.3|19773.6|19753.6|0
1721709560000|2024-07-23 04:39:20|19773.7|19753.7|19773.6|19753.6|19773.8|19753.8|19773.5|19753.5|0
1721709570000|2024-07-23 04:39:30|19773.5|19753.5|19773|19753|19773.5|19753.5|19772.8|19752.8|0
1721709580000|2024-07-23 04:39:40|19773.3|19753.3|19773.3|19753.3|19773.5|19753.5|19773.3|19753.3|0
1721709590000|2024-07-23 04:39:50|19773.2|19753.2|19773|19753|19773.3|19753.3|19773|19753|0
1721709600000|2024-07-23 04:40:00|19772.8|19752.8|19772.6|19752.6|19772.8|19752.8|19772.3|19752.3|0
1721709610000|2024-07-23 04:40:10|19772.5|19752.5|19772.1|19752.1|19772.5|19752.5|19772.1|19752.1|0
1721709620000|2024-07-23 04:40:20|19772.2|19752.2|19771.3|19751.3|19772.2|19752.2|19771.3|19751.3|0
1721709630000|2024-07-23 04:40:30|19771.6|19751.6|19771.6|19751.6|19771.7|19751.7|19771.5|19751.5|0
1721709640000|2024-07-23 04:40:40|19771.7|19751.7|19770.2|19750.2|19771.7|19751.7|19770.1|19750.1|0
1721709650000|2024-07-23 04:40:50|19770.1|19750.1|19770.1|19750.1|19770.1|19750.1|19769.6|19749.6|0
1721709660000|2024-07-23 04:41:00|19770|19750|19769.8|19749.8|19770.1|19750.1|19769.7|19749.7|0
1721709670000|2024-07-23 04:41:10|19769.6|19749.6|19770.1|19750.1|19770.3|19750.3|19769.6|19749.6|0
1721709680000|2024-07-23 04:41:20|19770.2|19750.2|19770.3|19750.3|19770.5|19750.5|19770.2|19750.2|0
1721709690000|2024-07-23 04:41:30|19770.2|19750.2|19770.2|19750.2|19770.3|19750.3|19770.2|19750.2|0
1721709700000|2024-07-23 04:41:40|19770.3|19750.3|19769.8|19749.8|19770.3|19750.3|19769.8|19749.8|0
1721709710000|2024-07-23 04:41:50|19769.6|19749.6|19769.3|19749.3|19769.6|19749.6|19768.8|19748.8|0
1721709720000|2024-07-23 04:42:00|19769.5|19749.5|19770.2|19750.2|19770.5|19750.5|19769.5|19749.5|0
1721709730000|2024-07-23 04:42:10|19770.1|19750.1|19770.2|19750.2|19770.2|19750.2|19770|19750|0
1721709740000|2024-07-23 04:42:20|19770|19750|19770.5|19750.5|19770.5|19750.5|19770|19750|0
1721709750000|2024-07-23 04:42:30|19770.6|19750.6|19770.7|19750.7|19770.8|19750.8|19770.6|19750.6|0
1721709760000|2024-07-23 04:42:40|19770.8|19750.8|19770.7|19750.7|19770.8|19750.8|19770.7|19750.7|0
1721709770000|2024-07-23 04:42:50|19770.8|19750.8|19770.7|19750.7|19770.8|19750.8|19770.7|19750.7|0
1721709780000|2024-07-23 04:43:00|19770.8|19750.8|19771.6|19751.6|19771.7|19751.7|19770.8|19750.8|0
1721709790000|2024-07-23 04:43:10|19771.7|19751.7|19771.8|19751.8|19772.1|19752.1|19771.7|19751.7|0
1721709800000|2024-07-23 04:43:20|19772|19752|19771.8|19751.8|19772|19752|19771.8|19751.8|0
1721709810000|2024-07-23 04:43:30|19771.7|19751.7|19772.7|19752.7|19772.8|19752.8|19771.7|19751.7|0
1721709820000|2024-07-23 04:43:40|19772.8|19752.8|19772.6|19752.6|19772.8|19752.8|19772.3|19752.3|0
1721709830000|2024-07-23 04:43:50|19772.5|19752.5|19772.8|19752.8|19772.8|19752.8|19772.1|19752.1|0
1721709840000|2024-07-23 04:44:00|19772.6|19752.6|19772.7|19752.7|19772.7|19752.7|19772.6|19752.6|0
1721709850000|2024-07-23 04:44:10|19772.8|19752.8|19772.8|19752.8|19773.1|19753.1|19772.7|19752.7|0
1721709860000|2024-07-23 04:44:20|19772.7|19752.7|19773.1|19753.1|19773.1|19753.1|19772.7|19752.7|0
1721709870000|2024-07-23 04:44:30|19773.2|19753.2|19773.3|19753.3|19773.3|19753.3|19773.2|19753.2|0
1721709880000|2024-07-23 04:44:40|19773.1|19753.1|19771.1|19751.1|19773.1|19753.1|19771.1|19751.1|0
1721709890000|2024-07-23 04:44:50|19770.8|19750.8|19770.7|19750.7|19771.1|19751.1|19770.7|19750.7|0
1721709900000|2024-07-23 04:45:00|19770.6|19750.6|19772.1|19752.1|19772.2|19752.2|19770.6|19750.6|0
1721709910000|2024-07-23 04:45:10|19772|19752|19771.8|19751.8|19772.3|19752.3|19771.8|19751.8|0
1721709920000|2024-07-23 04:45:20|19772|19752|19772.6|19752.6|19772.7|19752.7|19772|19752|0
1721709930000|2024-07-23 04:45:30|19772.7|19752.7|19772.8|19752.8|19772.8|19752.8|19772.6|19752.6|0
1721709940000|2024-07-23 04:45:40|19773|19753|19773.2|19753.2|19773.2|19753.2|19773|19753|0
1721709950000|2024-07-23 04:45:50|19773.3|19753.3|19773.1|19753.1|19773.5|19753.5|19773.1|19753.1|0
1721709960000|2024-07-23 04:46:00|19773.2|19753.2|19773.6|19753.6|19773.6|19753.6|19773.2|19753.2|0
1721709970000|2024-07-23 04:46:10|19773.7|19753.7|19773.6|19753.6|19773.7|19753.7|19773.3|19753.3|0
1721709980000|2024-07-23 04:46:20|19773.7|19753.7|19774.5|19754.5|19774.8|19754.8|19773.7|19753.7|0
1721709990000|2024-07-23 04:46:30|19774.3|19754.3|19774.6|19754.6|19774.6|19754.6|19774.1|19754.1|0
1721710000000|2024-07-23 04:46:40|19774.5|19754.5|19774.7|19754.7|19774.7|19754.7|19774.5|19754.5|0
1721710010000|2024-07-23 04:46:50|19774.6|19754.6|19774.3|19754.3|19774.7|19754.7|19774.3|19754.3|0
1721710020000|2024-07-23 04:47:00|19774.6|19754.6|19774.6|19754.6|19774.7|19754.7|19774.3|19754.3|0
1721710030000|2024-07-23 04:47:10|19774.5|19754.5|19774.2|19754.2|19774.5|19754.5|19774.1|19754.1|0
1721710040000|2024-07-23 04:47:20|19774.1|19754.1|19774.1|19754.1|19774.2|19754.2|19774.1|19754.1|0
1721710050000|2024-07-23 04:47:30|19774.2|19754.2|19774|19754|19774.2|19754.2|19774|19754|0
1721710060000|2024-07-23 04:47:40|19773.8|19753.8|19773.8|19753.8|19774.1|19754.1|19773.8|19753.8|0
1721710070000|2024-07-23 04:47:50|19774|19754|19774.1|19754.1|19774.1|19754.1|19774|19754|0
1721710080000|2024-07-23 04:48:00|19774.2|19754.2|19775.3|19755.3|19775.3|19755.3|19774.2|19754.2|0
1721710090000|2024-07-23 04:48:10|19775.5|19755.5|19776.8|19756.8|19777.1|19757.1|19775.3|19755.3|0
1721710100000|2024-07-23 04:48:20|19777|19757|19777.1|19757.1|19777.1|19757.1|19777|19757|0
1721710110000|2024-07-23 04:48:30|19776.8|19756.8|19777.3|19757.3|19777.5|19757.5|19776.8|19756.8|0
1721710120000|2024-07-23 04:48:40|19777.5|19757.5|19777.2|19757.2|19777.5|19757.5|19777.2|19757.2|0
1721710130000|2024-07-23 04:48:50|19776.2|19756.2|19776.1|19756.1|19776.2|19756.2|19775.8|19755.8|0
1721710140000|2024-07-23 04:49:00|19776.2|19756.2|19776.6|19756.6|19776.7|19756.7|19776.2|19756.2|0
1721710150000|2024-07-23 04:49:10|19777.1|19757.1|19777.3|19757.3|19777.5|19757.5|19777.1|19757.1|0
1721710160000|2024-07-23 04:49:20|19777.5|19757.5|19777.1|19757.1|19777.5|19757.5|19777.1|19757.1|0
1721710170000|2024-07-23 04:49:30|19776.8|19756.8|19776.8|19756.8|19777|19757|19776.7|19756.7|0
1721710180000|2024-07-23 04:49:40|19777|19757|19776.8|19756.8|19777.1|19757.1|19776.8|19756.8|0
1721710190000|2024-07-23 04:49:50|19776.7|19756.7|19776.7|19756.7|19776.7|19756.7|19776.3|19756.3|0
1721710200000|2024-07-23 04:50:00|19776.8|19756.8|19776.6|19756.6|19777.1|19757.1|19776.6|19756.6|0
1721710210000|2024-07-23 04:50:10|19776.3|19756.3|19777.1|19757.1|19777.1|19757.1|19776.3|19756.3|0
1721710220000|2024-07-23 04:50:20|19777.2|19757.2|19776.8|19756.8|19777.3|19757.3|19776.6|19756.6|0
1721710230000|2024-07-23 04:50:30|19777.1|19757.1|19777.1|19757.1|19777.1|19757.1|19777|19757|0
1721710240000|2024-07-23 04:50:40|19777.3|19757.3|19777.5|19757.5|19777.5|19757.5|19777.3|19757.3|0
1721710250000|2024-07-23 04:50:50|19777.8|19757.8|19777.7|19757.7|19778|19758|19777.6|19757.6|0
1721710260000|2024-07-23 04:51:00|19777.6|19757.6|19777.5|19757.5|19777.8|19757.8|19777.5|19757.5|0
1721710270000|2024-07-23 04:51:10|19777.6|19757.6|19777.5|19757.5|19777.6|19757.6|19777.5|19757.5|0
1721710280000|2024-07-23 04:51:20|19777.6|19757.6|19777.7|19757.7|19777.7|19757.7|19777.5|19757.5|0
1721710290000|2024-07-23 04:51:30|19777.8|19757.8|19777.7|19757.7|19778|19758|19777.6|19757.6|0
1721710300000|2024-07-23 04:51:40|19777.8|19757.8|19777.6|19757.6|19777.8|19757.8|19777.6|19757.6|0
1721710310000|2024-07-23 04:51:50|19777.7|19757.7|19778.6|19758.6|19778.8|19758.8|19777.6|19757.6|0
1721710320000|2024-07-23 04:52:00|19778.3|19758.3|19779|19759|19779|19759|19778.3|19758.3|0
1721710330000|2024-07-23 04:52:10|19778.8|19758.8|19779|19759|19779|19759|19778.8|19758.8|0
1721710340000|2024-07-23 04:52:20|19778.5|19758.5|19778.5|19758.5|19778.5|19758.5|19778.3|19758.3|0
1721710350000|2024-07-23 04:52:30|19777.8|19757.8|19778.8|19758.8|19779|19759|19777.8|19757.8|0
1721710360000|2024-07-23 04:52:40|19778.7|19758.7|19778.7|19758.7|19778.7|19758.7|19778.7|19758.7|0
1721710370000|2024-07-23 04:52:50|19779|19759|19779|19759|19779|19759|19778.8|19758.8|0
1721710380000|2024-07-23 04:53:00|19778.8|19758.8|19779.3|19759.3|19779.5|19759.5|19778.8|19758.8|0
1721710390000|2024-07-23 04:53:10|19779.2|19759.2|19778.8|19758.8|19779.5|19759.5|19778.8|19758.8|0
1721710400000|2024-07-23 04:53:20|19778.3|19758.3|19778.3|19758.3|19778.6|19758.6|19778.3|19758.3|0
1721710420000|2024-07-23 04:53:40|19778.5|19758.5|19777.7|19757.7|19778.8|19758.8|19777.7|19757.7|0
1721710430000|2024-07-23 04:53:50|19777.6|19757.6|19777.3|19757.3|19777.8|19757.8|19777.3|19757.3|0
1721710440000|2024-07-23 04:54:00|19777.5|19757.5|19777.8|19757.8|19777.8|19757.8|19777.5|19757.5|0
1721710450000|2024-07-23 04:54:10|19778|19758|19778.6|19758.6|19778.6|19758.6|19778|19758|0
1721710470000|2024-07-23 04:54:30|19778.7|19758.7|19778.7|19758.7|19778.8|19758.8|19778.7|19758.7|0
1721710480000|2024-07-23 04:54:40|19778.6|19758.6|19777.8|19757.8|19778.7|19758.7|19777.8|19757.8|0
1721710500000|2024-07-23 04:55:00|19778.1|19758.1|19777.8|19757.8|19778.1|19758.1|19777.8|19757.8|0
1721710510000|2024-07-23 04:55:10|19777.7|19757.7|19777.8|19757.8|19777.8|19757.8|19777.7|19757.7|0
1721710520000|2024-07-23 04:55:20|19777.7|19757.7|19777.7|19757.7|19777.8|19757.8|19777.7|19757.7|0
1721710530000|2024-07-23 04:55:30|19777.8|19757.8|19777.8|19757.8|19778|19758|19777.7|19757.7|0
1721710540000|2024-07-23 04:55:40|19778|19758|19778|19758|19778.2|19758.2|19778|19758|0
1721710550000|2024-07-23 04:55:50|19777.7|19757.7|19777.7|19757.7|19777.8|19757.8|19777.7|19757.7|0
1721710560000|2024-07-23 04:56:00|19776.5|19756.5|19776.8|19756.8|19777.1|19757.1|19776.1|19756.1|0
1721710570000|2024-07-23 04:56:10|19776.7|19756.7|19776.7|19756.7|19776.7|19756.7|19776.7|19756.7|0
1721710580000|2024-07-23 04:56:20|19776.8|19756.8|19777.2|19757.2|19777.6|19757.6|19776.8|19756.8|0
1721710590000|2024-07-23 04:56:30|19777.3|19757.3|19777.7|19757.7|19777.8|19757.8|19777.3|19757.3|0
1721710600000|2024-07-23 04:56:40|19777.8|19757.8|19778.1|19758.1|19778.2|19758.2|19777.8|19757.8|0
1721710610000|2024-07-23 04:56:50|19778.2|19758.2|19780.3|19760.3|19780.3|19760.3|19778.2|19758.2|0
1721710620000|2024-07-23 04:57:00|19781|19761|19780.7|19760.7|19781.1|19761.1|19780.3|19760.3|0
1721710630000|2024-07-23 04:57:10|19780.6|19760.6|19779.8|19759.8|19780.8|19760.8|19779.7|19759.7|0
1721710640000|2024-07-23 04:57:20|19780|19760|19780.3|19760.3|19780.3|19760.3|19780|19760|0
1721710650000|2024-07-23 04:57:30|19780.2|19760.2|19780.6|19760.6|19780.6|19760.6|19780.2|19760.2|0
1721710660000|2024-07-23 04:57:40|19780.5|19760.5|19779.6|19759.6|19780.5|19760.5|19779.6|19759.6|0
1721710670000|2024-07-23 04:57:50|19779.1|19759.1|19779.7|19759.7|19779.7|19759.7|19778.8|19758.8|0
1721710680000|2024-07-23 04:58:00|19779.6|19759.6|19780.5|19760.5|19780.5|19760.5|19779.6|19759.6|0
1721710690000|2024-07-23 04:58:10|19780.3|19760.3|19781.2|19761.2|19781.2|19761.2|19780.2|19760.2|0
1721710700000|2024-07-23 04:58:20|19781.1|19761.1|19781.2|19761.2|19781.2|19761.2|19781.1|19761.1|0
1721710710000|2024-07-23 04:58:30|19781.3|19761.3|19780.7|19760.7|19781.5|19761.5|19780.7|19760.7|0
1721710720000|2024-07-23 04:58:40|19780.6|19760.6|19780.3|19760.3|19780.7|19760.7|19780.3|19760.3|0
1721710730000|2024-07-23 04:58:50|19780.6|19760.6|19780.6|19760.6|19780.6|19760.6|19780.6|19760.6|0
1721710740000|2024-07-23 04:59:00|19780.5|19760.5|19779.8|19759.8|19780.5|19760.5|19779.7|19759.7|0
1721710750000|2024-07-23 04:59:10|19779.6|19759.6|19778.8|19758.8|19779.6|19759.6|19778.8|19758.8|0
1721710760000|2024-07-23 04:59:20|19779|19759|19780.3|19760.3|19780.3|19760.3|19779|19759|0
1721710770000|2024-07-23 04:59:30|19780.2|19760.2|19780.1|19760.1|19780.2|19760.2|19779.8|19759.8|0
1721710780000|2024-07-23 04:59:40|19780|19760|19780|19760|19780.1|19760.1|19779.7|19759.7|0
1721710790000|2024-07-23 04:59:50|19779|19759|19778.5|19758.5|19779.1|19759.1|19778.3|19758.3|0
1721710800000|2024-07-23 05:00:00|19778.7|19758.7|19780.7|19760.7|19780.8|19760.8|19778.2|19758.2|0
1721710810000|2024-07-23 05:00:10|19780.8|19760.8|19780.8|19760.8|19781.1|19761.1|19780.6|19760.6|0
1721710820000|2024-07-23 05:00:20|19780|19760|19779.6|19759.6|19780|19760|19779.6|19759.6|0
1721710830000|2024-07-23 05:00:30|19779.7|19759.7|19779.7|19759.7|19780.1|19760.1|19779.6|19759.6|0
1721710840000|2024-07-23 05:00:40|19780|19760|19779.6|19759.6|19780.1|19760.1|19779.6|19759.6|0
1721710850000|2024-07-23 05:00:50|19779.2|19759.2|19780.6|19760.6|19780.8|19760.8|19778.3|19758.3|0
1721710860000|2024-07-23 05:01:00|19780.3|19760.3|19779.8|19759.8|19780.6|19760.6|19779.8|19759.8|0
1721710870000|2024-07-23 05:01:10|19779.7|19759.7|19779.6|19759.6|19780|19760|19779.6|19759.6|0
1721710880000|2024-07-23 05:01:20|19779.7|19759.7|19780|19760|19780|19760|19779.7|19759.7|0
1721710890000|2024-07-23 05:01:30|19780.7|19760.7|19781.1|19761.1|19781.1|19761.1|19780.3|19760.3|0
1721710900000|2024-07-23 05:01:40|19781.2|19761.2|19781.8|19761.8|19781.8|19761.8|19781.2|19761.2|0
1721710910000|2024-07-23 05:01:50|19781.7|19761.7|19781.1|19761.1|19782|19762|19780.6|19760.6|0
1721710920000|2024-07-23 05:02:00|19781.2|19761.2|19781.2|19761.2|19781.3|19761.3|19781.1|19761.1|0
1721710930000|2024-07-23 05:02:10|19780.1|19760.1|19779.6|19759.6|19780.1|19760.1|19778.1|19758.1|0
1721710940000|2024-07-23 05:02:20|19779.2|19759.2|19779.3|19759.3|19779.6|19759.6|19778.7|19758.7|0
1721710950000|2024-07-23 05:02:30|19779.5|19759.5|19780.1|19760.1|19780.2|19760.2|19779.5|19759.5|0
1721710960000|2024-07-23 05:02:40|19779.8|19759.8|19779.8|19759.8|19780.1|19760.1|19779.8|19759.8|0
1721710970000|2024-07-23 05:02:50|19779.6|19759.6|19779.1|19759.1|19779.7|19759.7|19779.1|19759.1|0
1721710980000|2024-07-23 05:03:00|19779|19759|19778.6|19758.6|19779|19759|19778.1|19758.1|0
1721710990000|2024-07-23 05:03:10|19778.7|19758.7|19779.8|19759.8|19780|19760|19778.6|19758.6|0
1721711000000|2024-07-23 05:03:20|19779.7|19759.7|19780|19760|19780|19760|19779.5|19759.5|0
1721711010000|2024-07-23 05:03:30|19780.1|19760.1|19779.7|19759.7|19780.1|19760.1|19779.6|19759.6|0
1721711020000|2024-07-23 05:03:40|19779.6|19759.6|19779.7|19759.7|19779.8|19759.8|19779.6|19759.6|0
1721711030000|2024-07-23 05:03:50|19780.1|19760.1|19779.8|19759.8|19780.1|19760.1|19779.8|19759.8|0
1721711040000|2024-07-23 05:04:00|19779.7|19759.7|19779.8|19759.8|19780|19760|19779.2|19759.2|0
1721711050000|2024-07-23 05:04:10|19780|19760|19779.7|19759.7|19780.1|19760.1|19779.6|19759.6|0
1721711060000|2024-07-23 05:04:20|19779.8|19759.8|19779.6|19759.6|19779.8|19759.8|19779.3|19759.3|0
1721711070000|2024-07-23 05:04:30|19779.8|19759.8|19779.6|19759.6|19780.3|19760.3|19779.6|19759.6|0
1721711080000|2024-07-23 05:04:40|19779.3|19759.3|19779.6|19759.6|19780.1|19760.1|19779.3|19759.3|0
1721711090000|2024-07-23 05:04:50|19779.5|19759.5|19779.2|19759.2|19779.8|19759.8|19779.1|19759.1|0
1721711100000|2024-07-23 05:05:00|19779.1|19759.1|19779.8|19759.8|19779.8|19759.8|19779.1|19759.1|0
1721711110000|2024-07-23 05:05:10|19780|19760|19780.3|19760.3|19780.3|19760.3|19780|19760|0
1721711120000|2024-07-23 05:05:20|19780.5|19760.5|19780.3|19760.3|19780.5|19760.5|19780.1|19760.1|0
1721711130000|2024-07-23 05:05:30|19779.7|19759.7|19779.7|19759.7|19779.8|19759.8|19779.3|19759.3|0
1721711140000|2024-07-23 05:05:40|19779.8|19759.8|19779.1|19759.1|19779.8|19759.8|19779.1|19759.1|0
1721711150000|2024-07-23 05:05:50|19779.2|19759.2|19780.5|19760.5|19780.6|19760.6|19779.1|19759.1|0
1721711160000|2024-07-23 05:06:00|19780.3|19760.3|19780.5|19760.5|19780.5|19760.5|19780.3|19760.3|0
1721711170000|2024-07-23 05:06:10|19780.3|19760.3|19781.6|19761.6|19781.8|19761.8|19780.3|19760.3|0
1721711180000|2024-07-23 05:06:20|19781.7|19761.7|19782.2|19762.2|19782.2|19762.2|19781.6|19761.6|0
1721711190000|2024-07-23 05:06:30|19782.8|19762.8|19782.6|19762.6|19783.2|19763.2|19782.6|19762.6|0
1721711200000|2024-07-23 05:06:40|19782.8|19762.8|19782.5|19762.5|19782.8|19762.8|19782.5|19762.5|0
1721711210000|2024-07-23 05:06:50|19782.6|19762.6|19782.6|19762.6|19782.7|19762.7|19782.6|19762.6|0
1721711220000|2024-07-23 05:07:00|19782.7|19762.7|19783|19763|19783.3|19763.3|19782.5|19762.5|0
1721711230000|2024-07-23 05:07:10|19783.3|19763.3|19783.1|19763.1|19783.3|19763.3|19783.1|19763.1|0
1721711240000|2024-07-23 05:07:20|19783|19763|19781.5|19761.5|19783|19763|19781.3|19761.3|0
1721711250000|2024-07-23 05:07:30|19781.6|19761.6|19782.1|19762.1|19782.1|19762.1|19781.3|19761.3|0
1721711260000|2024-07-23 05:07:40|19782.3|19762.3|19782.7|19762.7|19782.7|19762.7|19782.1|19762.1|0
1721711270000|2024-07-23 05:07:50|19782.8|19762.8|19782.3|19762.3|19783.2|19763.2|19782.3|19762.3|0
1721711280000|2024-07-23 05:08:00|19782.5|19762.5|19783.1|19763.1|19783.1|19763.1|19782.1|19762.1|0
1721711290000|2024-07-23 05:08:10|19783|19763|19782.8|19762.8|19783.1|19763.1|19782.8|19762.8|0
1721711300000|2024-07-23 05:08:20|19782.7|19762.7|19783.1|19763.1|19783.1|19763.1|19782.6|19762.6|0
1721711310000|2024-07-23 05:08:30|19783.2|19763.2|19782.8|19762.8|19783.2|19763.2|19782.6|19762.6|0
1721711320000|2024-07-23 05:08:40|19782.7|19762.7|19782.8|19762.8|19783.3|19763.3|19782.7|19762.7|0
1721711330000|2024-07-23 05:08:50|19783|19763|19783|19763|19783.1|19763.1|19782.7|19762.7|0
1721711340000|2024-07-23 05:09:00|19782.8|19762.8|19783.1|19763.1|19783.3|19763.3|19782.8|19762.8|0
1721711350000|2024-07-23 05:09:10|19783.2|19763.2|19783|19763|19783.2|19763.2|19782.8|19762.8|0
1721711360000|2024-07-23 05:09:20|19782.8|19762.8|19783|19763|19783|19763|19782.7|19762.7|0
1721711370000|2024-07-23 05:09:30|19782.8|19762.8|19782.8|19762.8|19783|19763|19782.7|19762.7|0
1721711380000|2024-07-23 05:09:40|19783|19763|19782.5|19762.5|19783.1|19763.1|19782.5|19762.5|0
1721711390000|2024-07-23 05:09:50|19782.8|19762.8|19781.3|19761.3|19782.8|19762.8|19781.3|19761.3|0
1721711400000|2024-07-23 05:10:00|19781.6|19761.6|19782.1|19762.1|19782.8|19762.8|19781.6|19761.6|0
1721711410000|2024-07-23 05:10:10|19782.3|19762.3|19782.8|19762.8|19783.1|19763.1|19782.3|19762.3|0
1721711420000|2024-07-23 05:10:20|19782.5|19762.5|19782.3|19762.3|19782.5|19762.5|19782.1|19762.1|0
1721711430000|2024-07-23 05:10:30|19782.5|19762.5|19782.5|19762.5|19782.6|19762.6|19782.3|19762.3|0
1721711440000|2024-07-23 05:10:40|19782.3|19762.3|19782.6|19762.6|19782.6|19762.6|19782.1|19762.1|0
1721711450000|2024-07-23 05:10:50|19782.5|19762.5|19782.8|19762.8|19782.8|19762.8|19782.3|19762.3|0
1721711460000|2024-07-23 05:11:00|19783|19763|19784|19764|19784|19764|19783|19763|0
1721711470000|2024-07-23 05:11:10|19783.8|19763.8|19783.8|19763.8|19783.8|19763.8|19783.6|19763.6|0
1721711480000|2024-07-23 05:11:20|19783.7|19763.7|19784.1|19764.1|19784.1|19764.1|19783.7|19763.7|0
1721711490000|2024-07-23 05:11:30|19784.3|19764.3|19784.2|19764.2|19784.3|19764.3|19784.1|19764.1|0
1721711500000|2024-07-23 05:11:40|19784.1|19764.1|19785.6|19765.6|19785.6|19765.6|19784.1|19764.1|0
1721711510000|2024-07-23 05:11:50|19785.5|19765.5|19784.6|19764.6|19785.5|19765.5|19784.3|19764.3|0
1721711520000|2024-07-23 05:12:00|19784.2|19764.2|19784.2|19764.2|19784.2|19764.2|19784|19764|0
1721711530000|2024-07-23 05:12:10|19784.1|19764.1|19784.8|19764.8|19784.8|19764.8|19784.1|19764.1|0
1721711540000|2024-07-23 05:12:20|19785|19765|19786.2|19766.2|19786.3|19766.3|19785|19765|0
1721711550000|2024-07-23 05:12:30|19786.3|19766.3|19786.1|19766.1|19786.3|19766.3|19786.1|19766.1|0
1721711560000|2024-07-23 05:12:40|19786.2|19766.2|19785.8|19765.8|19786.2|19766.2|19785.7|19765.7|0
1721711570000|2024-07-23 05:12:50|19785.7|19765.7|19786|19766|19786|19766|19785.6|19765.6|0
1721711580000|2024-07-23 05:13:00|19785.7|19765.7|19785.3|19765.3|19786.1|19766.1|19785.3|19765.3|0
1721711590000|2024-07-23 05:13:10|19785.2|19765.2|19785|19765|19785.2|19765.2|19784.7|19764.7|0
1721711600000|2024-07-23 05:13:20|19785.1|19765.1|19785.8|19765.8|19786.2|19766.2|19785|19765|0
1721711610000|2024-07-23 05:13:30|19786|19766|19786.1|19766.1|19786.2|19766.2|19786|19766|0
1721711620000|2024-07-23 05:13:40|19786.5|19766.5|19786.7|19766.7|19786.7|19766.7|19786.3|19766.3|0
1721711630000|2024-07-23 05:13:50|19786.8|19766.8|19786.7|19766.7|19787.3|19767.3|19786.6|19766.6|0
1721711640000|2024-07-23 05:14:00|19786.8|19766.8|19785.8|19765.8|19787.2|19767.2|19785.8|19765.8|0
1721711650000|2024-07-23 05:14:10|19785.7|19765.7|19785.1|19765.1|19785.7|19765.7|19784.8|19764.8|0
1721711660000|2024-07-23 05:14:20|19785|19765|19786.1|19766.1|19786.1|19766.1|19785|19765|0
1721711670000|2024-07-23 05:14:30|19786.2|19766.2|19786.6|19766.6|19786.6|19766.6|19786.2|19766.2|0
1721711680000|2024-07-23 05:14:40|19786.5|19766.5|19786.5|19766.5|19786.5|19766.5|19786.3|19766.3|0
1721711690000|2024-07-23 05:14:50|19786.3|19766.3|19786.7|19766.7|19786.7|19766.7|19786.3|19766.3|0
1721711700000|2024-07-23 05:15:00|19786.8|19766.8|19788.1|19768.1|19788.1|19768.1|19786.8|19766.8|0
1721711710000|2024-07-23 05:15:10|19788|19768|19788|19768|19788.1|19768.1|19788|19768|0
1721711720000|2024-07-23 05:15:20|19787.8|19767.8|19787.6|19767.6|19787.8|19767.8|19787.3|19767.3|0
1721711730000|2024-07-23 05:15:30|19787.5|19767.5|19787.1|19767.1|19787.5|19767.5|19787.1|19767.1|0
1721711740000|2024-07-23 05:15:40|19787|19767|19787.3|19767.3|19787.3|19767.3|19787|19767|0
1721711750000|2024-07-23 05:15:50|19787.5|19767.5|19787.6|19767.6|19788.2|19768.2|19787.5|19767.5|0
1721711760000|2024-07-23 05:16:00|19787.7|19767.7|19787.3|19767.3|19787.7|19767.7|19787.2|19767.2|0
1721711770000|2024-07-23 05:16:10|19787.2|19767.2|19787.2|19767.2|19787.6|19767.6|19787|19767|0
1721711780000|2024-07-23 05:16:20|19787.7|19767.7|19787.7|19767.7|19787.7|19767.7|19787.6|19767.6|0
1721711790000|2024-07-23 05:16:30|19787.8|19767.8|19788.2|19768.2|19788.2|19768.2|19787.8|19767.8|0
1721711800000|2024-07-23 05:16:40|19789.6|19769.6|19789.1|19769.1|19789.7|19769.7|19789|19769|0
1721711810000|2024-07-23 05:16:50|19789.2|19769.2|19787.7|19767.7|19790|19770|19787.6|19767.6|0
1721711820000|2024-07-23 05:17:00|19788.1|19768.1|19788.1|19768.1|19788.3|19768.3|19787.7|19767.7|0
1721711830000|2024-07-23 05:17:10|19788.5|19768.5|19788.5|19768.5|19789|19769|19788.3|19768.3|0
1721711840000|2024-07-23 05:17:20|19788.3|19768.3|19787.7|19767.7|19788.3|19768.3|19787.7|19767.7|0
1721711850000|2024-07-23 05:17:30|19787.6|19767.6|19787.6|19767.6|19787.8|19767.8|19787.6|19767.6|0
1721711860000|2024-07-23 05:17:40|19787.7|19767.7|19787.7|19767.7|19787.8|19767.8|19787.5|19767.5|0
1721711870000|2024-07-23 05:17:50|19787.6|19767.6|19786.1|19766.1|19787.6|19767.6|19785.8|19765.8|0
1721711880000|2024-07-23 05:18:00|19786.3|19766.3|19786.5|19766.5|19786.7|19766.7|19786.2|19766.2|0
1721711890000|2024-07-23 05:18:10|19786.3|19766.3|19784.5|19764.5|19786.7|19766.7|19784.5|19764.5|0
1721711900000|2024-07-23 05:18:20|19783.6|19763.6|19783.5|19763.5|19783.6|19763.6|19783.2|19763.2|0
1721711910000|2024-07-23 05:18:30|19783.6|19763.6|19783.3|19763.3|19783.7|19763.7|19783.1|19763.1|0
1721711920000|2024-07-23 05:18:40|19783.1|19763.1|19782.5|19762.5|19783.1|19763.1|19782.5|19762.5|0
1721711930000|2024-07-23 05:18:50|19782|19762|19782.3|19762.3|19782.5|19762.5|19782|19762|0
1721711940000|2024-07-23 05:19:00|19783.2|19763.2|19783.1|19763.1|19783.2|19763.2|19782.8|19762.8|0
1721711950000|2024-07-23 05:19:10|19783.5|19763.5|19782.5|19762.5|19783.5|19763.5|19782.5|19762.5|0
1721711960000|2024-07-23 05:19:20|19782.3|19762.3|19781.5|19761.5|19782.3|19762.3|19781.5|19761.5|0
1721711970000|2024-07-23 05:19:30|19781.1|19761.1|19781.3|19761.3|19781.3|19761.3|19780.8|19760.8|0
1721711980000|2024-07-23 05:19:40|19781.5|19761.5|19782.2|19762.2|19782.3|19762.3|19781.5|19761.5|0
1721711990000|2024-07-23 05:19:50|19782.1|19762.1|19782.8|19762.8|19782.8|19762.8|19782.1|19762.1|0
1721712000000|2024-07-23 05:20:00|19782.7|19762.7|19782.6|19762.6|19782.8|19762.8|19782.5|19762.5|0
1721712010000|2024-07-23 05:20:10|19782.7|19762.7|19784.6|19764.6|19784.6|19764.6|19782.7|19762.7|0
1721712020000|2024-07-23 05:20:20|19784.7|19764.7|19784.7|19764.7|19785|19765|19784.7|19764.7|0
1721712030000|2024-07-23 05:20:30|19784.6|19764.6|19785|19765|19785|19765|19784.3|19764.3|0
1721712040000|2024-07-23 05:20:40|19784.8|19764.8|19784.6|19764.6|19785.3|19765.3|19784.6|19764.6|0
1721712050000|2024-07-23 05:20:50|19784.7|19764.7|19784.5|19764.5|19784.8|19764.8|19784.5|19764.5|0
1721712060000|2024-07-23 05:21:00|19784|19764|19783.5|19763.5|19784.1|19764.1|19783.5|19763.5|0
1721712070000|2024-07-23 05:21:10|19783.3|19763.3|19782.2|19762.2|19783.7|19763.7|19782.2|19762.2|0
1721712080000|2024-07-23 05:21:20|19782.3|19762.3|19780.6|19760.6|19782.3|19762.3|19780.6|19760.6|0
1721712090000|2024-07-23 05:21:30|19781.1|19761.1|19780.3|19760.3|19781.2|19761.2|19779.2|19759.2|0
1721712100000|2024-07-23 05:21:40|19780.2|19760.2|19779.1|19759.1|19780.5|19760.5|19779.1|19759.1|0
1721712110000|2024-07-23 05:21:50|19779|19759|19779.5|19759.5|19779.5|19759.5|19778.6|19758.6|0
1721712120000|2024-07-23 05:22:00|19779.7|19759.7|19780.8|19760.8|19780.8|19760.8|19779.5|19759.5|0
1721712130000|2024-07-23 05:22:10|19781|19761|19780.8|19760.8|19781.1|19761.1|19780.8|19760.8|0
1721712140000|2024-07-23 05:22:20|19780.3|19760.3|19781.1|19761.1|19781.1|19761.1|19780.2|19760.2|0
1721712150000|2024-07-23 05:22:30|19781.2|19761.2|19781|19761|19781.3|19761.3|19781|19761|0
1721712160000|2024-07-23 05:22:40|19781.1|19761.1|19781.1|19761.1|19781.3|19761.3|19781|19761|0
1721712170000|2024-07-23 05:22:50|19781|19761|19781.2|19761.2|19781.3|19761.3|19780.8|19760.8|0
1721712180000|2024-07-23 05:23:00|19781.1|19761.1|19781.1|19761.1|19781.2|19761.2|19781.1|19761.1|0
1721712190000|2024-07-23 05:23:10|19780.7|19760.7|19781.1|19761.1|19781.1|19761.1|19780.6|19760.6|0
1721712200000|2024-07-23 05:23:20|19781.2|19761.2|19781.6|19761.6|19781.7|19761.7|19781.2|19761.2|0
1721712210000|2024-07-23 05:23:30|19781.3|19761.3|19781.5|19761.5|19781.5|19761.5|19781.3|19761.3|0
1721712220000|2024-07-23 05:23:40|19781.3|19761.3|19781.8|19761.8|19781.8|19761.8|19781.2|19761.2|0
1721712230000|2024-07-23 05:23:50|19781.6|19761.6|19781.3|19761.3|19781.7|19761.7|19781.3|19761.3|0
1721712240000|2024-07-23 05:24:00|19781.2|19761.2|19780|19760|19781.3|19761.3|19780|19760|0
1721712250000|2024-07-23 05:24:10|19780.1|19760.1|19779.3|19759.3|19780.1|19760.1|19779.3|19759.3|0
1721712260000|2024-07-23 05:24:20|19779.2|19759.2|19779.8|19759.8|19779.8|19759.8|19779.2|19759.2|0
1721712270000|2024-07-23 05:24:30|19779.7|19759.7|19779.8|19759.8|19779.8|19759.8|19779.3|19759.3|0
1721712280000|2024-07-23 05:24:40|19779.7|19759.7|19779.8|19759.8|19779.8|19759.8|19779.6|19759.6|0
1721712290000|2024-07-23 05:24:50|19779.7|19759.7|19779.8|19759.8|19780.1|19760.1|19779.6|19759.6|0
1721712300000|2024-07-23 05:25:00|19780.1|19760.1|19779.6|19759.6|19780.1|19760.1|19779.5|19759.5|0
1721712310000|2024-07-23 05:25:10|19779.7|19759.7|19780.2|19760.2|19780.2|19760.2|19779.6|19759.6|0
1721712320000|2024-07-23 05:25:20|19780.6|19760.6|19780.8|19760.8|19780.8|19760.8|19780.6|19760.6|0
1721712330000|2024-07-23 05:25:30|19781|19761|19780.8|19760.8|19781.1|19761.1|19780.8|19760.8|0
1721712340000|2024-07-23 05:25:40|19780.7|19760.7|19780.7|19760.7|19780.7|19760.7|19780.2|19760.2|0
1721712350000|2024-07-23 05:25:50|19780.8|19760.8|19780.8|19760.8|19780.8|19760.8|19780.6|19760.6|0
1721712360000|2024-07-23 05:26:00|19780.7|19760.7|19781.6|19761.6|19781.6|19761.6|19780.3|19760.3|0
1721712370000|2024-07-23 05:26:10|19781.5|19761.5|19782|19762|19782|19762|19781.5|19761.5|0
1721712380000|2024-07-23 05:26:20|19781.8|19761.8|19781.8|19761.8|19782|19762|19781.8|19761.8|0
1721712390000|2024-07-23 05:26:30|19782|19762|19783.2|19763.2|19783.5|19763.5|19782|19762|0
1721712400000|2024-07-23 05:26:40|19783.1|19763.1|19783.3|19763.3|19783.3|19763.3|19783.1|19763.1|0
1721712410000|2024-07-23 05:26:50|19783.1|19763.1|19784.6|19764.6|19784.6|19764.6|19783.1|19763.1|0
1721712420000|2024-07-23 05:27:00|19784.3|19764.3|19784.3|19764.3|19784.7|19764.7|19784.1|19764.1|0
1721712430000|2024-07-23 05:27:10|19784.6|19764.6|19784.6|19764.6|19784.8|19764.8|19784.3|19764.3|0
1721712440000|2024-07-23 05:27:20|19784.5|19764.5|19784.1|19764.1|19784.5|19764.5|19783.3|19763.3|0
1721712450000|2024-07-23 05:27:30|19784.5|19764.5|19783.1|19763.1|19784.5|19764.5|19783.1|19763.1|0
1721712460000|2024-07-23 05:27:40|19783.2|19763.2|19783.2|19763.2|19783.5|19763.5|19783.2|19763.2|0
1721712470000|2024-07-23 05:27:50|19783.3|19763.3|19783.2|19763.2|19783.3|19763.3|19783.2|19763.2|0
1721712480000|2024-07-23 05:28:00|19783|19763|19782.3|19762.3|19783|19763|19782.1|19762.1|0
1721712490000|2024-07-23 05:28:10|19782.2|19762.2|19782.6|19762.6|19782.6|19762.6|19782.2|19762.2|0
1721712500000|2024-07-23 05:28:20|19782.5|19762.5|19783.1|19763.1|19783.1|19763.1|19782.3|19762.3|0
1721712510000|2024-07-23 05:28:30|19783.2|19763.2|19783.2|19763.2|19783.2|19763.2|19783.1|19763.1|0
1721712520000|2024-07-23 05:28:40|19783.1|19763.1|19783.5|19763.5|19783.5|19763.5|19783.1|19763.1|0
1721712530000|2024-07-23 05:28:50|19783.3|19763.3|19782.5|19762.5|19783.3|19763.3|19782.5|19762.5|0
1721712540000|2024-07-23 05:29:00|19782.6|19762.6|19782.1|19762.1|19782.6|19762.6|19782.1|19762.1|0
1721712550000|2024-07-23 05:29:10|19782.2|19762.2|19782.5|19762.5|19782.6|19762.6|19782.2|19762.2|0
1721712560000|2024-07-23 05:29:20|19782.3|19762.3|19783|19763|19783.1|19763.1|19782.3|19762.3|0
1721712570000|2024-07-23 05:29:30|19782.3|19762.3|19782.6|19762.6|19782.8|19762.8|19782.2|19762.2|0
1721712580000|2024-07-23 05:29:40|19782.5|19762.5|19782.5|19762.5|19782.5|19762.5|19782.2|19762.2|0
1721712590000|2024-07-23 05:29:50|19782.6|19762.6|19781.7|19761.7|19783.1|19763.1|19781.7|19761.7|0
1721712600000|2024-07-23 05:30:00|19781.1|19761.1|19780.8|19760.8|19781.3|19761.3|19780.8|19760.8|0
1721712610000|2024-07-23 05:30:10|19781|19761|19781.5|19761.5|19781.5|19761.5|19781|19761|0
1721712620000|2024-07-23 05:30:20|19782.1|19762.1|19780.6|19760.6|19782.1|19762.1|19780.6|19760.6|0
1721712630000|2024-07-23 05:30:30|19781.1|19761.1|19781.6|19761.6|19781.6|19761.6|19781.1|19761.1|0
1721712640000|2024-07-23 05:30:40|19781.5|19761.5|19780.8|19760.8|19781.5|19761.5|19780.6|19760.6|0
1721712650000|2024-07-23 05:30:50|19780.6|19760.6|19780.8|19760.8|19781|19761|19780.5|19760.5|0
1721712660000|2024-07-23 05:31:00|19780.6|19760.6|19779.8|19759.8|19780.8|19760.8|19779.8|19759.8|0
1721712670000|2024-07-23 05:31:10|19780|19760|19778.8|19758.8|19780.2|19760.2|19778.8|19758.8|0
1721712680000|2024-07-23 05:31:20|19778.6|19758.6|19778.6|19758.6|19778.6|19758.6|19777.6|19757.6|0
1721712690000|2024-07-23 05:31:30|19778.5|19758.5|19779.5|19759.5|19779.6|19759.6|19778.5|19758.5|0
1721712700000|2024-07-23 05:31:40|19780|19760|19779.3|19759.3|19780|19760|19779.3|19759.3|0
1721712710000|2024-07-23 05:31:50|19779.2|19759.2|19779.6|19759.6|19779.7|19759.7|19778.5|19758.5|0
1721712720000|2024-07-23 05:32:00|19779.5|19759.5|19777.6|19757.6|19779.8|19759.8|19777.6|19757.6|0
1721712730000|2024-07-23 05:32:10|19777.3|19757.3|19778.3|19758.3|19778.3|19758.3|19777.2|19757.2|0
1721712740000|2024-07-23 05:32:20|19778.6|19758.6|19778.6|19758.6|19778.7|19758.7|19778.3|19758.3|0
1721712750000|2024-07-23 05:32:30|19778.8|19758.8|19778.7|19758.7|19778.8|19758.8|19778.6|19758.6|0
1721712760000|2024-07-23 05:32:40|19778.6|19758.6|19779.3|19759.3|19779.3|19759.3|19778.6|19758.6|0
1721712770000|2024-07-23 05:32:50|19779.2|19759.2|19779.3|19759.3|19779.3|19759.3|19779|19759|0
1721712780000|2024-07-23 05:33:00|19779.2|19759.2|19780.1|19760.1|19780.1|19760.1|19779.2|19759.2|0
1721712790000|2024-07-23 05:33:10|19780|19760|19780.5|19760.5|19780.6|19760.6|19779.5|19759.5|0
1721712800000|2024-07-23 05:33:20|19780.6|19760.6|19782.5|19762.5|19782.5|19762.5|19780.6|19760.6|0
1721712810000|2024-07-23 05:33:30|19783.1|19763.1|19784.6|19764.6|19784.8|19764.8|19782.8|19762.8|0
1721712820000|2024-07-23 05:33:40|19784.7|19764.7|19782.3|19762.3|19784.7|19764.7|19782.3|19762.3|0
1721712830000|2024-07-23 05:33:50|19782.2|19762.2|19781.3|19761.3|19782.5|19762.5|19781.3|19761.3|0
1721712840000|2024-07-23 05:34:00|19781.2|19761.2|19781.6|19761.6|19781.7|19761.7|19781.1|19761.1|0
1721712850000|2024-07-23 05:34:10|19781.7|19761.7|19781.5|19761.5|19781.7|19761.7|19781.3|19761.3|0
1721712860000|2024-07-23 05:34:20|19781.3|19761.3|19781.1|19761.1|19781.3|19761.3|19781.1|19761.1|0
1721712870000|2024-07-23 05:34:30|19781|19761|19781.1|19761.1|19781.2|19761.2|19780.8|19760.8|0
1721712880000|2024-07-23 05:34:40|19780.8|19760.8|19781.1|19761.1|19781.2|19761.2|19780.8|19760.8|0
1721712890000|2024-07-23 05:34:50|19781.2|19761.2|19780.8|19760.8|19781.6|19761.6|19780.8|19760.8|0
1721712900000|2024-07-23 05:35:00|19780.7|19760.7|19780.6|19760.6|19780.7|19760.7|19780.1|19760.1|0
1721712910000|2024-07-23 05:35:10|19780.8|19760.8|19782.1|19762.1|19782.8|19762.8|19780.8|19760.8|0
1721712920000|2024-07-23 05:35:20|19782|19762|19784.6|19764.6|19784.6|19764.6|19782|19762|0
1721712930000|2024-07-23 05:35:30|19784.3|19764.3|19785.1|19765.1|19785.6|19765.6|19784.3|19764.3|0
1721712940000|2024-07-23 05:35:40|19785|19765|19784.5|19764.5|19785.1|19765.1|19784.3|19764.3|0
1721712950000|2024-07-23 05:35:50|19785.1|19765.1|19784.5|19764.5|19785.1|19765.1|19784.3|19764.3|0
1721712960000|2024-07-23 05:36:00|19784.3|19764.3|19785.8|19765.8|19785.8|19765.8|19784.3|19764.3|0
1721712970000|2024-07-23 05:36:10|19785.7|19765.7|19783.5|19763.5|19785.7|19765.7|19783.3|19763.3|0
1721712980000|2024-07-23 05:36:20|19783.3|19763.3|19784.2|19764.2|19784.3|19764.3|19783.3|19763.3|0
1721712990000|2024-07-23 05:36:30|19782.7|19762.7|19783.1|19763.1|19783.3|19763.3|19782.7|19762.7|0
1721713000000|2024-07-23 05:36:40|19783|19763|19782.8|19762.8|19783|19763|19782.6|19762.6|0
1721713010000|2024-07-23 05:36:50|19782.6|19762.6|19782.6|19762.6|19782.6|19762.6|19781.8|19761.8|0
1721713020000|2024-07-23 05:37:00|19782.3|19762.3|19783.6|19763.6|19783.6|19763.6|19782.3|19762.3|0
1721713030000|2024-07-23 05:37:10|19783.8|19763.8|19783.3|19763.3|19784.1|19764.1|19783.3|19763.3|0
1721713040000|2024-07-23 05:37:20|19783.5|19763.5|19782.8|19762.8|19783.6|19763.6|19782.8|19762.8|0
1721713050000|2024-07-23 05:37:30|19783|19763|19782.2|19762.2|19783.1|19763.1|19782.1|19762.1|0
1721713060000|2024-07-23 05:37:40|19782.1|19762.1|19782|19762|19782.1|19762.1|19781.8|19761.8|0
1721713070000|2024-07-23 05:37:50|19781.8|19761.8|19781.1|19761.1|19781.8|19761.8|19781.1|19761.1|0
1721713080000|2024-07-23 05:38:00|19780.8|19760.8|19780.1|19760.1|19780.8|19760.8|19780.1|19760.1|0
1721713090000|2024-07-23 05:38:10|19780.2|19760.2|19781|19761|19781.2|19761.2|19780.2|19760.2|0
1721713100000|2024-07-23 05:38:20|19781.1|19761.1|19780.8|19760.8|19781.5|19761.5|19780.8|19760.8|0
1721713110000|2024-07-23 05:38:30|19781|19761|19781.3|19761.3|19781.3|19761.3|19780.8|19760.8|0
1721713120000|2024-07-23 05:38:40|19781.2|19761.2|19781.3|19761.3|19781.3|19761.3|19781.2|19761.2|0
1721713130000|2024-07-23 05:38:50|19781.2|19761.2|19781.3|19761.3|19781.3|19761.3|19781.1|19761.1|0
1721713140000|2024-07-23 05:39:00|19781.1|19761.1|19781.5|19761.5|19781.6|19761.6|19781.1|19761.1|0
1721713150000|2024-07-23 05:39:10|19781.6|19761.6|19781.7|19761.7|19781.8|19761.8|19781.6|19761.6|0
1721713160000|2024-07-23 05:39:20|19781.6|19761.6|19781.5|19761.5|19781.8|19761.8|19781.5|19761.5|0
1721713170000|2024-07-23 05:39:30|19781.2|19761.2|19781.5|19761.5|19781.5|19761.5|19780.6|19760.6|0
1721713180000|2024-07-23 05:39:40|19781.7|19761.7|19781.7|19761.7|19782|19762|19781.6|19761.6|0
1721713190000|2024-07-23 05:39:50|19781.6|19761.6|19781.5|19761.5|19781.6|19761.6|19781.5|19761.5|0
1721713200000|2024-07-23 05:40:00|19781.6|19761.6|19781.7|19761.7|19781.7|19761.7|19781.3|19761.3|0
1721713210000|2024-07-23 05:40:10|19782.3|19762.3|19781.3|19761.3|19782.3|19762.3|19781.3|19761.3|0
1721713220000|2024-07-23 05:40:20|19781.2|19761.2|19781.6|19761.6|19781.8|19761.8|19781.2|19761.2|0
1721713230000|2024-07-23 05:40:30|19781.5|19761.5|19781.5|19761.5|19781.6|19761.6|19780.5|19760.5|0
1721713240000|2024-07-23 05:40:40|19781.6|19761.6|19781|19761|19781.6|19761.6|19780.8|19760.8|0
1721713250000|2024-07-23 05:40:50|19780.8|19760.8|19781.5|19761.5|19781.6|19761.6|19780.6|19760.6|0
1721713260000|2024-07-23 05:41:00|19781.6|19761.6|19781.2|19761.2|19781.6|19761.6|19781.1|19761.1|0
1721713270000|2024-07-23 05:41:10|19781.3|19761.3|19782|19762|19782|19762|19781.3|19761.3|0
1721713280000|2024-07-23 05:41:20|19781.8|19761.8|19781.5|19761.5|19781.8|19761.8|19781.3|19761.3|0
1721713290000|2024-07-23 05:41:30|19781.3|19761.3|19781.1|19761.1|19781.3|19761.3|19780.6|19760.6|0
1721713300000|2024-07-23 05:41:40|19781.5|19761.5|19781.3|19761.3|19781.5|19761.5|19781.1|19761.1|0
1721713310000|2024-07-23 05:41:50|19781.2|19761.2|19780.1|19760.1|19781.2|19761.2|19780|19760|0
1721713320000|2024-07-23 05:42:00|19780.2|19760.2|19780.1|19760.1|19780.2|19760.2|19780|19760|0
1721713330000|2024-07-23 05:42:10|19780.8|19760.8|19781.5|19761.5|19781.5|19761.5|19780.8|19760.8|0
1721713340000|2024-07-23 05:42:20|19781.3|19761.3|19781.3|19761.3|19781.5|19761.5|19781.3|19761.3|0
1721713350000|2024-07-23 05:42:30|19781.2|19761.2|19781.8|19761.8|19782.1|19762.1|19781.2|19761.2|0
1721713360000|2024-07-23 05:42:40|19782|19762|19782.3|19762.3|19782.3|19762.3|19782|19762|0
1721713370000|2024-07-23 05:42:50|19781.1|19761.1|19781|19761|19781.3|19761.3|19780.8|19760.8|0
1721713380000|2024-07-23 05:43:00|19781.1|19761.1|19781.1|19761.1|19781.3|19761.3|19781.1|19761.1|0
1721713390000|2024-07-23 05:43:10|19781.2|19761.2|19782.3|19762.3|19782.3|19762.3|19781.1|19761.1|0
1721713400000|2024-07-23 05:43:20|19782.5|19762.5|19781.6|19761.6|19782.7|19762.7|19781.6|19761.6|0
1721713410000|2024-07-23 05:43:30|19781.8|19761.8|19781.1|19761.1|19781.8|19761.8|19781.1|19761.1|0
1721713420000|2024-07-23 05:43:40|19781|19761|19780.6|19760.6|19781.1|19761.1|19780.5|19760.5|0
1721713430000|2024-07-23 05:43:50|19780.7|19760.7|19780.8|19760.8|19780.8|19760.8|19780.3|19760.3|0
1721713440000|2024-07-23 05:44:00|19780.7|19760.7|19781.3|19761.3|19781.3|19761.3|19780.7|19760.7|0
1721713450000|2024-07-23 05:44:10|19781.1|19761.1|19781.1|19761.1|19781.3|19761.3|19780.8|19760.8|0
1721713460000|2024-07-23 05:44:20|19781|19761|19782.6|19762.6|19783.3|19763.3|19781|19761|0
1721713470000|2024-07-23 05:44:30|19782.5|19762.5|19782.2|19762.2|19782.5|19762.5|19782.2|19762.2|0
1721713480000|2024-07-23 05:44:40|19782.3|19762.3|19784.6|19764.6|19784.6|19764.6|19782.3|19762.3|0
1721713490000|2024-07-23 05:44:50|19784.3|19764.3|19784.3|19764.3|19784.6|19764.6|19784.1|19764.1|0
1721713500000|2024-07-23 05:45:00|19784.2|19764.2|19781.5|19761.5|19784.2|19764.2|19781.3|19761.3|0
1721713510000|2024-07-23 05:45:10|19782.2|19762.2|19783|19763|19783|19763|19782.2|19762.2|0
1721713520000|2024-07-23 05:45:20|19782.8|19762.8|19782.8|19762.8|19783.1|19763.1|19782.6|19762.6|0
1721713530000|2024-07-23 05:45:30|19783|19763|19783.6|19763.6|19783.7|19763.7|19782.7|19762.7|0
1721713540000|2024-07-23 05:45:40|19783.7|19763.7|19783.8|19763.8|19784.2|19764.2|19783.7|19763.7|0
1721713550000|2024-07-23 05:45:50|19784|19764|19783.8|19763.8|19784|19764|19783.8|19763.8|0
1721713560000|2024-07-23 05:46:00|19784|19764|19782.8|19762.8|19784|19764|19782.6|19762.6|0
1721713570000|2024-07-23 05:46:10|19782.7|19762.7|19782.1|19762.1|19782.7|19762.7|19781.8|19761.8|0
1721713580000|2024-07-23 05:46:20|19782.3|19762.3|19782|19762|19782.3|19762.3|19781.8|19761.8|0
1721713590000|2024-07-23 05:46:30|19782.1|19762.1|19781.8|19761.8|19782.1|19762.1|19781.8|19761.8|0
1721713600000|2024-07-23 05:46:40|19781.7|19761.7|19782.6|19762.6|19782.6|19762.6|19781.7|19761.7|0
1721713610000|2024-07-23 05:46:50|19782.5|19762.5|19782.7|19762.7|19782.8|19762.8|19782.3|19762.3|0
1721713620000|2024-07-23 05:47:00|19782.5|19762.5|19782.8|19762.8|19782.8|19762.8|19782.1|19762.1|0
1721713630000|2024-07-23 05:47:10|19783|19763|19782.7|19762.7|19783|19763|19782.7|19762.7|0
1721713640000|2024-07-23 05:47:20|19782.3|19762.3|19781.1|19761.1|19782.5|19762.5|19781.1|19761.1|0
1721713650000|2024-07-23 05:47:30|19780.3|19760.3|19780.7|19760.7|19780.8|19760.8|19780.3|19760.3|0
1721713660000|2024-07-23 05:47:40|19780.6|19760.6|19781.1|19761.1|19781.2|19761.2|19780.6|19760.6|0
1721713670000|2024-07-23 05:47:50|19781|19761|19781|19761|19781.1|19761.1|19780.7|19760.7|0
1721713680000|2024-07-23 05:48:00|19780.8|19760.8|19781|19761|19781.1|19761.1|19780.8|19760.8|0
1721713690000|2024-07-23 05:48:10|19780.7|19760.7|19780.1|19760.1|19780.7|19760.7|19779.6|19759.6|0
1721713700000|2024-07-23 05:48:20|19780|19760|19777.3|19757.3|19780|19760|19777.3|19757.3|0
1721713710000|2024-07-23 05:48:30|19776.7|19756.7|19775.8|19755.8|19776.8|19756.8|19775.8|19755.8|0
1721713720000|2024-07-23 05:48:40|19775.5|19755.5|19774.3|19754.3|19775.8|19755.8|19774.3|19754.3|0
1721713730000|2024-07-23 05:48:50|19774.1|19754.1|19770.8|19750.8|19774.1|19754.1|19770.8|19750.8|0
1721713740000|2024-07-23 05:49:00|19770.5|19750.5|19769.7|19749.7|19771.1|19751.1|19769.7|19749.7|0
1721713750000|2024-07-23 05:49:10|19769.5|19749.5|19762.1|19742.1|19769.6|19749.6|19762|19742|0
1721713760000|2024-07-23 05:49:20|19761.6|19741.6|19762.8|19742.8|19763.6|19743.6|19759.7|19739.7|0
1721713770000|2024-07-23 05:49:30|19763.1|19743.1|19763.5|19743.5|19763.8|19743.8|19763.1|19743.1|0
1721713780000|2024-07-23 05:49:40|19763.3|19743.3|19762.6|19742.6|19763.5|19743.5|19761.7|19741.7|0
1721713790000|2024-07-23 05:49:50|19764.1|19744.1|19764.5|19744.5|19764.7|19744.7|19763.8|19743.8|0
1721713800000|2024-07-23 05:50:00|19764.2|19744.2|19764.3|19744.3|19764.5|19744.5|19762.1|19742.1|0
1721713810000|2024-07-23 05:50:10|19764|19744|19763.7|19743.7|19764.2|19744.2|19762.7|19742.7|0
1721713820000|2024-07-23 05:50:20|19763.1|19743.1|19763.5|19743.5|19763.5|19743.5|19762.8|19742.8|0
1721713830000|2024-07-23 05:50:30|19763.1|19743.1|19762.1|19742.1|19763.6|19743.6|19761.6|19741.6|0
1721713840000|2024-07-23 05:50:40|19762|19742|19761.6|19741.6|19762.6|19742.6|19760.3|19740.3|0
1721713850000|2024-07-23 05:50:50|19762.6|19742.6|19762.6|19742.6|19762.8|19742.8|19762.1|19742.1|0
1721713860000|2024-07-23 05:51:00|19762.5|19742.5|19762.3|19742.3|19763.6|19743.6|19761.6|19741.6|0
1721713870000|2024-07-23 05:51:10|19761.6|19741.6|19762.3|19742.3|19762.3|19742.3|19761.5|19741.5|0
1721713880000|2024-07-23 05:51:20|19763.1|19743.1|19762.5|19742.5|19763.5|19743.5|19762.5|19742.5|0
1721713890000|2024-07-23 05:51:30|19762.3|19742.3|19762.5|19742.5|19762.7|19742.7|19762.2|19742.2|0
1721713900000|2024-07-23 05:51:40|19762.2|19742.2|19765.5|19745.5|19765.5|19745.5|19762|19742|0
1721713910000|2024-07-23 05:51:50|19765.3|19745.3|19766.7|19746.7|19766.7|19746.7|19765.3|19745.3|0
1721713920000|2024-07-23 05:52:00|19766.8|19746.8|19770.6|19750.6|19770.6|19750.6|19766.8|19746.8|0
1721713930000|2024-07-23 05:52:10|19769.6|19749.6|19772.7|19752.7|19772.7|19752.7|19769.6|19749.6|0
1721713940000|2024-07-23 05:52:20|19772.6|19752.6|19773.1|19753.1|19773.8|19753.8|19771.5|19751.5|0
1721713950000|2024-07-23 05:52:30|19773|19753|19771.8|19751.8|19773.5|19753.5|19771.8|19751.8|0
1721713960000|2024-07-23 05:52:40|19772.1|19752.1|19772|19752|19772.1|19752.1|19771.7|19751.7|0
1721713970000|2024-07-23 05:52:50|19772.3|19752.3|19773.1|19753.1|19773.1|19753.1|19772.3|19752.3|0
1721713980000|2024-07-23 05:53:00|19773|19753|19774|19754|19774|19754|19773|19753|0
1721713990000|2024-07-23 05:53:10|19774.1|19754.1|19771.7|19751.7|19774.1|19754.1|19771.7|19751.7|0
1721714000000|2024-07-23 05:53:20|19773.3|19753.3|19773.1|19753.1|19774.3|19754.3|19773.1|19753.1|0
1721714010000|2024-07-23 05:53:30|19773.2|19753.2|19772.3|19752.3|19773.3|19753.3|19771.2|19751.2|0
1721714020000|2024-07-23 05:53:40|19772.2|19752.2|19771.6|19751.6|19772.3|19752.3|19771.6|19751.6|0
1721714030000|2024-07-23 05:53:50|19771.7|19751.7|19771.5|19751.5|19772|19752|19771.5|19751.5|0
1721714040000|2024-07-23 05:54:00|19771.6|19751.6|19773.5|19753.5|19773.7|19753.7|19771.6|19751.6|0
1721714050000|2024-07-23 05:54:10|19773.6|19753.6|19772.2|19752.2|19773.6|19753.6|19771.6|19751.6|0
1721714060000|2024-07-23 05:54:20|19772.1|19752.1|19774.1|19754.1|19774.1|19754.1|19772|19752|0
1721714070000|2024-07-23 05:54:30|19773.7|19753.7|19773.5|19753.5|19773.7|19753.7|19773.3|19753.3|0
1721714080000|2024-07-23 05:54:40|19772.3|19752.3|19771|19751|19772.3|19752.3|19771|19751|0
1721714090000|2024-07-23 05:54:50|19770.6|19750.6|19770.2|19750.2|19770.6|19750.6|19769.8|19749.8|0
1721714100000|2024-07-23 05:55:00|19770.7|19750.7|19771|19751|19771.8|19751.8|19770.7|19750.7|0
1721714110000|2024-07-23 05:55:10|19770.8|19750.8|19771.1|19751.1|19771.2|19751.2|19770.3|19750.3|0
1721714120000|2024-07-23 05:55:20|19771|19751|19770.6|19750.6|19771|19751|19769.7|19749.7|0
1721714130000|2024-07-23 05:55:30|19770.5|19750.5|19768.6|19748.6|19770.5|19750.5|19768.6|19748.6|0
1721714140000|2024-07-23 05:55:40|19768.7|19748.7|19768.6|19748.6|19768.7|19748.7|19768.5|19748.5|0
1721714150000|2024-07-23 05:55:50|19768.5|19748.5|19768|19748|19768.5|19748.5|19767.3|19747.3|0
1721714160000|2024-07-23 05:56:00|19768.1|19748.1|19766.8|19746.8|19768.1|19748.1|19766.6|19746.6|0
1721714170000|2024-07-23 05:56:10|19767|19747|19767.1|19747.1|19767.2|19747.2|19766.5|19746.5|0
1721714180000|2024-07-23 05:56:20|19767|19747|19768.6|19748.6|19768.6|19748.6|19767|19747|0
1721714190000|2024-07-23 05:56:30|19768.8|19748.8|19769.7|19749.7|19770|19750|19768.8|19748.8|0
1721714200000|2024-07-23 05:56:40|19769.5|19749.5|19770.3|19750.3|19770.5|19750.5|19769.5|19749.5|0
1721714210000|2024-07-23 05:56:50|19770.2|19750.2|19772.2|19752.2|19772.3|19752.3|19770.2|19750.2|0
1721714220000|2024-07-23 05:57:00|19772.3|19752.3|19773|19753|19773.3|19753.3|19772.1|19752.1|0
1721714230000|2024-07-23 05:57:10|19772.8|19752.8|19773.3|19753.3|19773.8|19753.8|19772.8|19752.8|0
1721714240000|2024-07-23 05:57:20|19773.5|19753.5|19773.3|19753.3|19773.6|19753.6|19773.3|19753.3|0
1721714250000|2024-07-23 05:57:30|19773.2|19753.2|19772.5|19752.5|19773.2|19753.2|19772.5|19752.5|0
1721714260000|2024-07-23 05:57:40|19772.6|19752.6|19772.1|19752.1|19772.6|19752.6|19772.1|19752.1|0
1721714270000|2024-07-23 05:57:50|19771.7|19751.7|19771.7|19751.7|19772|19752|19771.5|19751.5|0
1721714280000|2024-07-23 05:58:00|19772|19752|19772.7|19752.7|19772.8|19752.8|19771.5|19751.5|0
1721714290000|2024-07-23 05:58:10|19773|19753|19773|19753|19773|19753|19772.8|19752.8|0
1721714300000|2024-07-23 05:58:20|19773.2|19753.2|19772.8|19752.8|19773.5|19753.5|19772.8|19752.8|0
1721714310000|2024-07-23 05:58:30|19772.2|19752.2|19771.1|19751.1|19772.5|19752.5|19771.1|19751.1|0
1721714320000|2024-07-23 05:58:40|19771.2|19751.2|19771.1|19751.1|19771.3|19751.3|19771|19751|0
1721714330000|2024-07-23 05:58:50|19771|19751|19771.7|19751.7|19771.7|19751.7|19770.7|19750.7|0
1721714340000|2024-07-23 05:59:00|19771.5|19751.5|19770.6|19750.6|19771.5|19751.5|19770.6|19750.6|0
1721714350000|2024-07-23 05:59:10|19770.1|19750.1|19771.3|19751.3|19771.3|19751.3|19770.1|19750.1|0
1721714360000|2024-07-23 05:59:20|19771.1|19751.1|19770.3|19750.3|19771.1|19751.1|19770.1|19750.1|0
1721714370000|2024-07-23 05:59:30|19771.3|19751.3|19770.1|19750.1|19771.3|19751.3|19770.1|19750.1|0
1721714380000|2024-07-23 05:59:40|19770|19750|19769.7|19749.7|19770.2|19750.2|19769.7|19749.7|0
1721714390000|2024-07-23 05:59:50|19769.5|19749.5|19768.8|19748.8|19770|19750|19768.8|19748.8|0
1721714400000|2024-07-23 06:00:00|19772|19752|19771.6|19751.6|19773.1|19753.1|19771.6|19751.6|0
1721714410000|2024-07-23 06:00:10|19770.1|19750.1|19769.1|19749.1|19770.8|19750.8|19769.1|19749.1|0
1721714420000|2024-07-23 06:00:20|19769.5|19749.5|19770.3|19750.3|19770.5|19750.5|19768.5|19748.5|0
1721714430000|2024-07-23 06:00:30|19770|19750|19770.3|19750.3|19770.3|19750.3|19769.2|19749.2|0
1721714440000|2024-07-23 06:00:40|19769.8|19749.8|19767.7|19747.7|19770.1|19750.1|19765.2|19745.2|0
1721714450000|2024-07-23 06:00:50|19767.3|19747.3|19767.2|19747.2|19768.3|19748.3|19767.1|19747.1|0
1721714460000|2024-07-23 06:01:00|19767.5|19747.5|19765.5|19745.5|19767.5|19747.5|19765.5|19745.5|0
1721714470000|2024-07-23 06:01:10|19764.6|19744.6|19764.7|19744.7|19764.7|19744.7|19763.7|19743.7|0
1721714480000|2024-07-23 06:01:20|19765.7|19745.7|19766.3|19746.3|19766.3|19746.3|19765.1|19745.1|0
1721714490000|2024-07-23 06:01:30|19765.8|19745.8|19767.8|19747.8|19768.2|19748.2|19765.7|19745.7|0
1721714500000|2024-07-23 06:01:40|19767.6|19747.6|19767.3|19747.3|19767.6|19747.6|19766.7|19746.7|0
1721714510000|2024-07-23 06:01:50|19767.2|19747.2|19768.7|19748.7|19768.7|19748.7|19767.2|19747.2|0
1721714520000|2024-07-23 06:02:00|19768.8|19748.8|19769.7|19749.7|19769.7|19749.7|19768.5|19748.5|0
1721714530000|2024-07-23 06:02:10|19769.8|19749.8|19769.5|19749.5|19771|19751|19769.5|19749.5|0
1721714540000|2024-07-23 06:02:20|19769.6|19749.6|19768.2|19748.2|19769.6|19749.6|19768.2|19748.2|0
1721714550000|2024-07-23 06:02:30|19768|19748|19767.7|19747.7|19768|19748|19767.7|19747.7|0
1721714560000|2024-07-23 06:02:40|19767.8|19747.8|19768.2|19748.2|19768.8|19748.8|19767.5|19747.5|0
1721714570000|2024-07-23 06:02:50|19768.1|19748.1|19767.8|19747.8|19768.2|19748.2|19767|19747|0
1721714580000|2024-07-23 06:03:00|19767.7|19747.7|19768|19748|19768|19748|19767.7|19747.7|0
1721714590000|2024-07-23 06:03:10|19767.8|19747.8|19766.7|19746.7|19767.8|19747.8|19766.1|19746.1|0
1721714600000|2024-07-23 06:03:20|19766.6|19746.6|19765.3|19745.3|19766.7|19746.7|19765.2|19745.2|0
1721714610000|2024-07-23 06:03:30|19765.1|19745.1|19766.5|19746.5|19766.7|19746.7|19765.1|19745.1|0
1721714620000|2024-07-23 06:03:40|19766.7|19746.7|19766.8|19746.8|19767.1|19747.1|19765.7|19745.7|0
1721714630000|2024-07-23 06:03:50|19766.7|19746.7|19767.1|19747.1|19767.5|19747.5|19766.6|19746.6|0
1721714640000|2024-07-23 06:04:00|19767.7|19747.7|19767.7|19747.7|19767.7|19747.7|19767.2|19747.2|0
1721714650000|2024-07-23 06:04:10|19767.6|19747.6|19768.8|19748.8|19768.8|19748.8|19767.5|19747.5|0
1721714660000|2024-07-23 06:04:20|19769|19749|19768.2|19748.2|19769.1|19749.1|19768.2|19748.2|0
1721714670000|2024-07-23 06:04:30|19768.1|19748.1|19767.6|19747.6|19768.2|19748.2|19767.6|19747.6|0
1721714680000|2024-07-23 06:04:40|19767.7|19747.7|19768|19748|19768.2|19748.2|19767.6|19747.6|0
1721714690000|2024-07-23 06:04:50|19767.7|19747.7|19768.8|19748.8|19769.1|19749.1|19767.7|19747.7|0
1721714700000|2024-07-23 06:05:00|19768.6|19748.6|19766.6|19746.6|19768.6|19748.6|19766.6|19746.6|0
1721714710000|2024-07-23 06:05:10|19766.5|19746.5|19766|19746|19766.5|19746.5|19766|19746|0
1721714720000|2024-07-23 06:05:20|19765.7|19745.7|19763|19743|19765.7|19745.7|19762.8|19742.8|0
1721714730000|2024-07-23 06:05:30|19764.2|19744.2|19763.6|19743.6|19764.6|19744.6|19763.6|19743.6|0
1721714740000|2024-07-23 06:05:40|19763.5|19743.5|19763.3|19743.3|19764.5|19744.5|19763.2|19743.2|0
1721714750000|2024-07-23 06:05:50|19763.1|19743.1|19762.6|19742.6|19763.2|19743.2|19762.6|19742.6|0
1721714760000|2024-07-23 06:06:00|19762.7|19742.7|19761.3|19741.3|19763.1|19743.1|19761.3|19741.3|0
1721714770000|2024-07-23 06:06:10|19763.5|19743.5|19761.6|19741.6|19763.5|19743.5|19761.6|19741.6|0
1721714780000|2024-07-23 06:06:20|19761|19741|19760.7|19740.7|19761|19741|19759.7|19739.7|0
1721714790000|2024-07-23 06:06:30|19761.8|19741.8|19761.8|19741.8|19761.8|19741.8|19760.1|19740.1|0
1721714800000|2024-07-23 06:06:40|19761.1|19741.1|19760.6|19740.6|19761.5|19741.5|19760.6|19740.6|0
1721714810000|2024-07-23 06:06:50|19761|19741|19759.1|19739.1|19761|19741|19758.6|19738.6|0
1721714820000|2024-07-23 06:07:00|19758.3|19738.3|19759.6|19739.6|19760|19740|19758.2|19738.2|0
1721714830000|2024-07-23 06:07:10|19759.5|19739.5|19759.6|19739.6|19759.6|19739.6|19759|19739|0
1721714840000|2024-07-23 06:07:20|19760|19740|19760.6|19740.6|19760.6|19740.6|19759.7|19739.7|0
1721714850000|2024-07-23 06:07:30|19760.3|19740.3|19760.3|19740.3|19760.8|19740.8|19760.2|19740.2|0
1721714860000|2024-07-23 06:07:40|19760.5|19740.5|19761.1|19741.1|19761.3|19741.3|19760.3|19740.3|0
1721714870000|2024-07-23 06:07:50|19762|19742|19761.8|19741.8|19763|19743|19761.8|19741.8|0
1721714880000|2024-07-23 06:08:00|19761.7|19741.7|19761.8|19741.8|19762|19742|19761.5|19741.5|0
1721714890000|2024-07-23 06:08:10|19761.6|19741.6|19762.6|19742.6|19762.6|19742.6|19761.5|19741.5|0
1721714900000|2024-07-23 06:08:20|19762.5|19742.5|19762|19742|19762.5|19742.5|19762|19742|0
1721714910000|2024-07-23 06:08:30|19762.1|19742.1|19763|19743|19763|19743|19762.1|19742.1|0
1721714920000|2024-07-23 06:08:40|19763.6|19743.6|19763.8|19743.8|19764|19744|19763.6|19743.6|0
1721714930000|2024-07-23 06:08:50|19763.7|19743.7|19763.6|19743.6|19763.8|19743.8|19763.5|19743.5|0
1721714940000|2024-07-23 06:09:00|19763.8|19743.8|19763.1|19743.1|19763.8|19743.8|19762.7|19742.7|0
1721714950000|2024-07-23 06:09:10|19762.6|19742.6|19761|19741|19762.6|19742.6|19760.2|19740.2|0
1721714960000|2024-07-23 06:09:20|19760.8|19740.8|19760.5|19740.5|19761.1|19741.1|19759.7|19739.7|0
1721714970000|2024-07-23 06:09:30|19760.6|19740.6|19761.8|19741.8|19761.8|19741.8|19760.5|19740.5|0
1721714980000|2024-07-23 06:09:40|19762.1|19742.1|19762.2|19742.2|19762.8|19742.8|19762.1|19742.1|0
1721714990000|2024-07-23 06:09:50|19762|19742|19763.1|19743.1|19763.1|19743.1|19761.7|19741.7|0
1721715000000|2024-07-23 06:10:00|19762.8|19742.8|19761.3|19741.3|19762.8|19742.8|19761.3|19741.3|0
1721715010000|2024-07-23 06:10:10|19761.2|19741.2|19760.6|19740.6|19761.6|19741.6|19760.6|19740.6|0
1721715020000|2024-07-23 06:10:20|19760.5|19740.5|19759.2|19739.2|19760.5|19740.5|19759.2|19739.2|0
1721715030000|2024-07-23 06:10:30|19759.6|19739.6|19759.7|19739.7|19759.7|19739.7|19759.5|19739.5|0
1721715040000|2024-07-23 06:10:40|19759.6|19739.6|19759.6|19739.6|19760.3|19740.3|19759.6|19739.6|0
1721715050000|2024-07-23 06:10:50|19759.7|19739.7|19758.3|19738.3|19759.7|19739.7|19757.8|19737.8|0
1721715060000|2024-07-23 06:11:00|19758|19738|19758.3|19738.3|19758.3|19738.3|19757.7|19737.7|0
1721715070000|2024-07-23 06:11:10|19758.5|19738.5|19755.3|19735.3|19758.5|19738.5|19755.1|19735.1|0
1721715080000|2024-07-23 06:11:20|19755.2|19735.2|19755.2|19735.2|19755.6|19735.6|19755.2|19735.2|0
1721715090000|2024-07-23 06:11:30|19754|19734|19753.3|19733.3|19754|19734|19752.1|19732.1|0
1721715100000|2024-07-23 06:11:40|19753.6|19733.6|19752.1|19732.1|19753.6|19733.6|19752.1|19732.1|0
1721715110000|2024-07-23 06:11:50|19751.8|19731.8|19750.5|19730.5|19751.8|19731.8|19750.5|19730.5|0
1721715120000|2024-07-23 06:12:00|19749.5|19729.5|19738.1|19718.1|19749.5|19729.5|19736.5|19716.5|0
1721715130000|2024-07-23 06:12:10|19738.7|19718.7|19738.3|19718.3|19738.7|19718.7|19736.2|19716.2|0
1721715140000|2024-07-23 06:12:20|19738.7|19718.7|19739.6|19719.6|19739.8|19719.8|19737.3|19717.3|0
1721715150000|2024-07-23 06:12:30|19740.1|19720.1|19744.1|19724.1|19744.3|19724.3|19740.1|19720.1|0
1721715160000|2024-07-23 06:12:40|19744|19724|19745.1|19725.1|19745.5|19725.5|19744|19724|0
1721715170000|2024-07-23 06:12:50|19745|19725|19743.7|19723.7|19745|19725|19743.6|19723.6|0
1721715180000|2024-07-23 06:13:00|19744.3|19724.3|19746.3|19726.3|19746.3|19726.3|19744|19724|0
1721715190000|2024-07-23 06:13:10|19745.8|19725.8|19744.2|19724.2|19746.5|19726.5|19744.2|19724.2|0
1721715200000|2024-07-23 06:13:20|19743.3|19723.3|19743.6|19723.6|19743.6|19723.6|19741.6|19721.6|0
1721715210000|2024-07-23 06:13:30|19743.3|19723.3|19744.2|19724.2|19744.3|19724.3|19743|19723|0
1721715220000|2024-07-23 06:13:40|19744.3|19724.3|19746.5|19726.5|19746.5|19726.5|19744.2|19724.2|0
1721715230000|2024-07-23 06:13:50|19745.1|19725.1|19743.7|19723.7|19745.1|19725.1|19743.6|19723.6|0
1721715240000|2024-07-23 06:14:00|19743.3|19723.3|19745.1|19725.1|19745.1|19725.1|19743.1|19723.1|0
1721715250000|2024-07-23 06:14:10|19745|19725|19745|19725|19745.3|19725.3|19744.1|19724.1|0
1721715260000|2024-07-23 06:14:20|19744.8|19724.8|19745.1|19725.1|19745.2|19725.2|19743.8|19723.8|0
1721715270000|2024-07-23 06:14:30|19744|19724|19743.7|19723.7|19744|19724|19743.6|19723.6|0
1721715280000|2024-07-23 06:14:40|19743.6|19723.6|19743.5|19723.5|19743.6|19723.6|19741.8|19721.8|0
1721715290000|2024-07-23 06:14:50|19743.2|19723.2|19743.5|19723.5|19743.8|19723.8|19742.1|19722.1|0
1721715300000|2024-07-23 06:15:00|19743.6|19723.6|19742.8|19722.8|19744.3|19724.3|19742.3|19722.3|0
1721715310000|2024-07-23 06:15:10|19742.3|19722.3|19742.6|19722.6|19742.7|19722.7|19740.8|19720.8|0
1721715320000|2024-07-23 06:15:20|19742.7|19722.7|19741.7|19721.7|19743.2|19723.2|19741.6|19721.6|0
1721715330000|2024-07-23 06:15:30|19742.5|19722.5|19743.8|19723.8|19743.8|19723.8|19742.5|19722.5|0
1721715340000|2024-07-23 06:15:40|19742.8|19722.8|19742.5|19722.5|19742.8|19722.8|19742.2|19722.2|0
1721715350000|2024-07-23 06:15:50|19742.2|19722.2|19742.2|19722.2|19742.5|19722.5|19741.5|19721.5|0
1721715360000|2024-07-23 06:16:00|19742.3|19722.3|19741.8|19721.8|19742.5|19722.5|19739.7|19719.7|0
1721715370000|2024-07-23 06:16:10|19742.2|19722.2|19747.2|19727.2|19747.2|19727.2|19742.1|19722.1|0
1721715380000|2024-07-23 06:16:20|19747.1|19727.1|19747.1|19727.1|19748.2|19728.2|19746.5|19726.5|0
1721715390000|2024-07-23 06:16:30|19746.6|19726.6|19748.5|19728.5|19748.5|19728.5|19746.6|19726.6|0
1721715400000|2024-07-23 06:16:40|19747.3|19727.3|19747|19727|19747.7|19727.7|19747|19727|0
1721715410000|2024-07-23 06:16:50|19745.8|19725.8|19747.8|19727.8|19747.8|19727.8|19745.8|19725.8|0
1721715420000|2024-07-23 06:17:00|19748|19728|19751.1|19731.1|19751.7|19731.7|19748|19728|0
1721715430000|2024-07-23 06:17:10|19751.5|19731.5|19751.6|19731.6|19751.7|19731.7|19751|19731|0
1721715440000|2024-07-23 06:17:20|19751.7|19731.7|19752.6|19732.6|19752.8|19732.8|19751.7|19731.7|0
1721715450000|2024-07-23 06:17:30|19752.7|19732.7|19752.6|19732.6|19752.7|19732.7|19752.5|19732.5|0
1721715460000|2024-07-23 06:17:40|19753.7|19733.7|19752.2|19732.2|19753.7|19733.7|19752.2|19732.2|0
1721715470000|2024-07-23 06:17:50|19749.7|19729.7|19750.3|19730.3|19752|19732|19749.7|19729.7|0
1721715480000|2024-07-23 06:18:00|19750.5|19730.5|19750.2|19730.2|19750.6|19730.6|19749.7|19729.7|0
1721715490000|2024-07-23 06:18:10|19750.5|19730.5|19751.6|19731.6|19751.6|19731.6|19749.6|19729.6|0
1721715500000|2024-07-23 06:18:20|19751.5|19731.5|19751.6|19731.6|19751.7|19731.7|19751.3|19731.3|0
1721715510000|2024-07-23 06:18:30|19751.5|19731.5|19751.7|19731.7|19752.5|19732.5|19751.5|19731.5|0
1721715520000|2024-07-23 06:18:40|19751.6|19731.6|19752.1|19732.1|19752.1|19732.1|19751.3|19731.3|0
1721715530000|2024-07-23 06:18:50|19752|19732|19751.8|19731.8|19752|19732|19751.5|19731.5|0
1721715540000|2024-07-23 06:19:00|19751.7|19731.7|19751.7|19731.7|19752|19732|19751.5|19731.5|0
1721715550000|2024-07-23 06:19:10|19751.8|19731.8|19751.7|19731.7|19753|19733|19751.5|19731.5|0
1721715560000|2024-07-23 06:19:20|19751.3|19731.3|19752.1|19732.1|19752.5|19732.5|19751.3|19731.3|0
1721715570000|2024-07-23 06:19:30|19752|19732|19752.8|19732.8|19753.8|19733.8|19751.8|19731.8|0
1721715580000|2024-07-23 06:19:40|19753|19733|19753.7|19733.7|19754.2|19734.2|19752.7|19732.7|0
1721715590000|2024-07-23 06:19:50|19753|19733|19753.6|19733.6|19753.8|19733.8|19753|19733|0
1721715600000|2024-07-23 06:20:00|19754.1|19734.1|19754.3|19734.3|19755.8|19735.8|19754|19734|0
1721715610000|2024-07-23 06:20:10|19754|19734|19754.1|19734.1|19754.2|19734.2|19753.8|19733.8|0
1721715620000|2024-07-23 06:20:20|19754.7|19734.7|19754.3|19734.3|19754.8|19734.8|19752.8|19732.8|0
1721715630000|2024-07-23 06:20:30|19753.6|19733.6|19753.3|19733.3|19753.6|19733.6|19752.7|19732.7|0
1721715640000|2024-07-23 06:20:40|19753.2|19733.2|19753.5|19733.5|19754.5|19734.5|19753|19733|0
1721715650000|2024-07-23 06:20:50|19753.2|19733.2|19754.2|19734.2|19754.3|19734.3|19753.2|19733.2|0
1721715660000|2024-07-23 06:21:00|19754.3|19734.3|19755.6|19735.6|19755.6|19735.6|19754.3|19734.3|0
1721715670000|2024-07-23 06:21:10|19755.7|19735.7|19754.7|19734.7|19755.7|19735.7|19754.7|19734.7|0
1721715680000|2024-07-23 06:21:20|19753.5|19733.5|19750.6|19730.6|19753.8|19733.8|19750.6|19730.6|0
1721715690000|2024-07-23 06:21:30|19750.5|19730.5|19750.2|19730.2|19751.5|19731.5|19750.2|19730.2|0
1721715700000|2024-07-23 06:21:40|19749.7|19729.7|19749.1|19729.1|19749.7|19729.7|19748.6|19728.6|0
1721715710000|2024-07-23 06:21:50|19748.5|19728.5|19749|19729|19749.6|19729.6|19748.5|19728.5|0
1721715720000|2024-07-23 06:22:00|19748.8|19728.8|19752|19732|19752|19732|19748.8|19728.8|0
1721715730000|2024-07-23 06:22:10|19751.7|19731.7|19751.5|19731.5|19752.1|19732.1|19751.3|19731.3|0
1721715740000|2024-07-23 06:22:20|19751|19731|19752.6|19732.6|19753.1|19733.1|19751|19731|0
1721715750000|2024-07-23 06:22:30|19752.2|19732.2|19751.1|19731.1|19752.2|19732.2|19750.8|19730.8|0
1721715760000|2024-07-23 06:22:40|19751|19731|19753|19733|19753|19733|19751|19731|0
1721715770000|2024-07-23 06:22:50|19753.1|19733.1|19751.5|19731.5|19753.6|19733.6|19751.5|19731.5|0
1721715780000|2024-07-23 06:23:00|19751|19731|19750.7|19730.7|19751.6|19731.6|19750.7|19730.7|0
1721715790000|2024-07-23 06:23:10|19750.6|19730.6|19750.6|19730.6|19750.8|19730.8|19750|19730|0
1721715800000|2024-07-23 06:23:20|19750.3|19730.3|19750.2|19730.2|19751|19731|19749.3|19729.3|0
1721715810000|2024-07-23 06:23:30|19749.8|19729.8|19749.8|19729.8|19749.8|19729.8|19748.8|19728.8|0
1721715820000|2024-07-23 06:23:40|19750|19730|19750.2|19730.2|19750.6|19730.6|19749.8|19729.8|0
1721715830000|2024-07-23 06:23:50|19750.3|19730.3|19749.6|19729.6|19750.3|19730.3|19749|19729|0
1721715840000|2024-07-23 06:24:00|19749.7|19729.7|19749.6|19729.6|19749.7|19729.7|19748.5|19728.5|0
1721715850000|2024-07-23 06:24:10|19749.5|19729.5|19749|19729|19749.5|19729.5|19748.3|19728.3|0
1721715860000|2024-07-23 06:24:20|19748.7|19728.7|19748.2|19728.2|19748.7|19728.7|19748.2|19728.2|0
1721715870000|2024-07-23 06:24:30|19748.1|19728.1|19750.3|19730.3|19750.3|19730.3|19748.1|19728.1|0
1721715880000|2024-07-23 06:24:40|19750.5|19730.5|19753.5|19733.5|19753.5|19733.5|19750.5|19730.5|0
1721715890000|2024-07-23 06:24:50|19753.3|19733.3|19750.5|19730.5|19753.6|19733.6|19750.2|19730.2|0
1721715900000|2024-07-23 06:25:00|19751.3|19731.3|19752.2|19732.2|19752.3|19732.3|19751.3|19731.3|0
1721715910000|2024-07-23 06:25:10|19752.5|19732.5|19752.1|19732.1|19752.7|19732.7|19752.1|19732.1|0
1721715920000|2024-07-23 06:25:20|19752|19732|19748.6|19728.6|19752|19732|19748.3|19728.3|0
1721715930000|2024-07-23 06:25:30|19748.3|19728.3|19748.6|19728.6|19750.2|19730.2|19748.3|19728.3|0
1721715940000|2024-07-23 06:25:40|19748.7|19728.7|19749.2|19729.2|19749.2|19729.2|19748.3|19728.3|0
1721715950000|2024-07-23 06:25:50|19748.7|19728.7|19749.8|19729.8|19749.8|19729.8|19748.7|19728.7|0
1721715960000|2024-07-23 06:26:00|19749.7|19729.7|19749.8|19729.8|19749.8|19729.8|19748.5|19728.5|0
1721715970000|2024-07-23 06:26:10|19749.7|19729.7|19750.2|19730.2|19750.3|19730.3|19749.5|19729.5|0
1721715980000|2024-07-23 06:26:20|19750.3|19730.3|19749|19729|19750.3|19730.3|19748.3|19728.3|0
1721715990000|2024-07-23 06:26:30|19748.8|19728.8|19748.8|19728.8|19749.1|19729.1|19748.8|19728.8|0
1721716000000|2024-07-23 06:26:40|19749|19729|19749.6|19729.6|19749.8|19729.8|19749|19729|0
1721716010000|2024-07-23 06:26:50|19749.7|19729.7|19748.6|19728.6|19749.8|19729.8|19748.2|19728.2|0
1721716020000|2024-07-23 06:27:00|19748.7|19728.7|19748.5|19728.5|19748.8|19728.8|19748.5|19728.5|0
1721716030000|2024-07-23 06:27:10|19748.3|19728.3|19748.5|19728.5|19748.5|19728.5|19748.1|19728.1|0
1721716040000|2024-07-23 06:27:20|19748.1|19728.1|19748.1|19728.1|19748.3|19728.3|19747.6|19727.6|0
1721716050000|2024-07-23 06:27:30|19748.2|19728.2|19749.8|19729.8|19750.1|19730.1|19748.2|19728.2|0
1721716060000|2024-07-23 06:27:40|19749.6|19729.6|19749.2|19729.2|19749.6|19729.6|19749.1|19729.1|0
1721716070000|2024-07-23 06:27:50|19749.1|19729.1|19749.3|19729.3|19749.3|19729.3|19748.6|19728.6|0
1721716080000|2024-07-23 06:28:00|19749.1|19729.1|19751.1|19731.1|19751.3|19731.3|19749.1|19729.1|0
1721716090000|2024-07-23 06:28:10|19750.2|19730.2|19750.3|19730.3|19750.5|19730.5|19750.2|19730.2|0
1721716100000|2024-07-23 06:28:20|19749.8|19729.8|19750.5|19730.5|19750.5|19730.5|19749.8|19729.8|0
1721716110000|2024-07-23 06:28:30|19750.6|19730.6|19749.8|19729.8|19751.2|19731.2|19749.8|19729.8|0
1721716120000|2024-07-23 06:28:40|19750.5|19730.5|19750.6|19730.6|19750.7|19730.7|19750.1|19730.1|0
1721716130000|2024-07-23 06:28:50|19750.7|19730.7|19751|19731|19751.1|19731.1|19750.6|19730.6|0
1721716140000|2024-07-23 06:29:00|19751.1|19731.1|19749.8|19729.8|19751.8|19731.8|19749.6|19729.6|0
1721716150000|2024-07-23 06:29:10|19749.7|19729.7|19749.2|19729.2|19749.8|19729.8|19749.2|19729.2|0
1721716160000|2024-07-23 06:29:20|19748.8|19728.8|19745.8|19725.8|19748.8|19728.8|19745.1|19725.1|0
1721716170000|2024-07-23 06:29:30|19746.1|19726.1|19742.5|19722.5|19746.1|19726.1|19741.6|19721.6|0
1721716180000|2024-07-23 06:29:40|19742.1|19722.1|19742.6|19722.6|19744|19724|19742.1|19722.1|0
1721716190000|2024-07-23 06:29:50|19742.3|19722.3|19743|19723|19743.3|19723.3|19742.3|19722.3|0
1721716200000|2024-07-23 06:30:00|19742.6|19722.6|19743|19723|19744.1|19724.1|19742.6|19722.6|0
1721716210000|2024-07-23 06:30:10|19743.8|19723.8|19744.1|19724.1|19744.1|19724.1|19742.8|19722.8|0
1721716220000|2024-07-23 06:30:20|19744.3|19724.3|19749.3|19729.3|19749.8|19729.8|19744.3|19724.3|0
1721716230000|2024-07-23 06:30:30|19750.2|19730.2|19750.2|19730.2|19750.5|19730.5|19749.6|19729.6|0
1721716240000|2024-07-23 06:30:40|19749.1|19729.1|19750.5|19730.5|19750.8|19730.8|19749.1|19729.1|0
1721716250000|2024-07-23 06:30:50|19750|19730|19752.8|19732.8|19753|19733|19750|19730|0
1721716260000|2024-07-23 06:31:00|19753.1|19733.1|19752.8|19732.8|19753.1|19733.1|19751.8|19731.8|0
1721716270000|2024-07-23 06:31:10|19753|19733|19754.6|19734.6|19755|19735|19752.7|19732.7|0
1721716280000|2024-07-23 06:31:20|19755.8|19735.8|19753.3|19733.3|19755.8|19735.8|19753.2|19733.2|0
1721716290000|2024-07-23 06:31:30|19753.2|19733.2|19754|19734|19754|19734|19753.2|19733.2|0
1721716300000|2024-07-23 06:31:40|19754.1|19734.1|19752.2|19732.2|19754.1|19734.1|19752.2|19732.2|0
1721716310000|2024-07-23 06:31:50|19752.6|19732.6|19754.3|19734.3|19754.3|19734.3|19752.3|19732.3|0
1721716320000|2024-07-23 06:32:00|19753.2|19733.2|19752.3|19732.3|19753.2|19733.2|19752.2|19732.2|0
1721716330000|2024-07-23 06:32:10|19752.2|19732.2|19750.3|19730.3|19752.2|19732.2|19750.3|19730.3|0
1721716340000|2024-07-23 06:32:20|19750.5|19730.5|19750.8|19730.8|19751.5|19731.5|19750.5|19730.5|0
1721716350000|2024-07-23 06:32:30|19750.7|19730.7|19749.5|19729.5|19750.7|19730.7|19749.3|19729.3|0
1721716360000|2024-07-23 06:32:40|19749.2|19729.2|19748.5|19728.5|19749.2|19729.2|19748.1|19728.1|0
1721716370000|2024-07-23 06:32:50|19748.6|19728.6|19749.7|19729.7|19750.3|19730.3|19748.6|19728.6|0
1721716380000|2024-07-23 06:33:00|19749.8|19729.8|19750.7|19730.7|19750.7|19730.7|19749.8|19729.8|0
1721716390000|2024-07-23 06:33:10|19750.3|19730.3|19750.2|19730.2|19750.6|19730.6|19749.3|19729.3|0
1721716400000|2024-07-23 06:33:20|19750.5|19730.5|19749.5|19729.5|19750.5|19730.5|19749.5|19729.5|0
1721716410000|2024-07-23 06:33:30|19749.3|19729.3|19749.5|19729.5|19749.8|19729.8|19749.3|19729.3|0
1721716420000|2024-07-23 06:33:40|19748.6|19728.6|19749.3|19729.3|19749.6|19729.6|19748.6|19728.6|0
1721716430000|2024-07-23 06:33:50|19749.2|19729.2|19748.6|19728.6|19749.6|19729.6|19748.3|19728.3|0
1721716440000|2024-07-23 06:34:00|19748.5|19728.5|19748.5|19728.5|19749.3|19729.3|19748.3|19728.3|0
1721716450000|2024-07-23 06:34:10|19748.1|19728.1|19747.1|19727.1|19748.1|19728.1|19746.8|19726.8|0
1721716460000|2024-07-23 06:34:20|19746.6|19726.6|19746.1|19726.1|19747.3|19727.3|19746|19726|0
1721716470000|2024-07-23 06:34:30|19746|19726|19744.3|19724.3|19746|19726|19744.3|19724.3|0
1721716480000|2024-07-23 06:34:40|19744.6|19724.6|19745.8|19725.8|19746.1|19726.1|19744.6|19724.6|0
1721716490000|2024-07-23 06:34:50|19746.1|19726.1|19747.2|19727.2|19747.2|19727.2|19746.1|19726.1|0
1721716500000|2024-07-23 06:35:00|19747.1|19727.1|19747.2|19727.2|19747.2|19727.2|19746.2|19726.2|0
1721716510000|2024-07-23 06:35:10|19747.7|19727.7|19750.1|19730.1|19750.1|19730.1|19747.7|19727.7|0
1721716520000|2024-07-23 06:35:20|19750.7|19730.7|19749.7|19729.7|19750.7|19730.7|19749.6|19729.6|0
1721716530000|2024-07-23 06:35:30|19750|19730|19749.7|19729.7|19750|19730|19749.5|19729.5|0
1721716540000|2024-07-23 06:35:40|19749.8|19729.8|19749.7|19729.7|19749.8|19729.8|19748.8|19728.8|0
1721716550000|2024-07-23 06:35:50|19749.8|19729.8|19750.2|19730.2|19751.1|19731.1|19749.6|19729.6|0
1721716560000|2024-07-23 06:36:00|19750.1|19730.1|19751|19731|19751|19731|19749.6|19729.6|0
1721716570000|2024-07-23 06:36:10|19751.7|19731.7|19751.7|19731.7|19751.7|19731.7|19750.8|19730.8|0
1721716580000|2024-07-23 06:36:20|19752|19732|19751.8|19731.8|19752.7|19732.7|19751.7|19731.7|0
1721716590000|2024-07-23 06:36:30|19752.5|19732.5|19752.3|19732.3|19752.5|19732.5|19752.1|19732.1|0
1721716600000|2024-07-23 06:36:40|19752.1|19732.1|19752.3|19732.3|19752.7|19732.7|19752.1|19732.1|0
1721716610000|2024-07-23 06:36:50|19752.2|19732.2|19752.1|19732.1|19752.3|19732.3|19752|19732|0
1721716620000|2024-07-23 06:37:00|19752|19732|19750.8|19730.8|19752|19732|19750.8|19730.8|0
1721716630000|2024-07-23 06:37:10|19751.1|19731.1|19751.1|19731.1|19751.1|19731.1|19750.7|19730.7|0
1721716640000|2024-07-23 06:37:20|19751|19731|19750.7|19730.7|19751.2|19731.2|19750.7|19730.7|0
1721716650000|2024-07-23 06:37:30|19750.8|19730.8|19750.8|19730.8|19751.6|19731.6|19750.3|19730.3|0
1721716660000|2024-07-23 06:37:40|19751|19731|19754|19734|19754|19734|19751|19731|0
1721716670000|2024-07-23 06:37:50|19753.6|19733.6|19754|19734|19754.8|19734.8|19753.2|19733.2|0
1721716680000|2024-07-23 06:38:00|19754.2|19734.2|19755.2|19735.2|19755.2|19735.2|19753.3|19733.3|0
1721716690000|2024-07-23 06:38:10|19755.1|19735.1|19755.2|19735.2|19755.2|19735.2|19754.7|19734.7|0
1721716700000|2024-07-23 06:38:20|19755.1|19735.1|19754.5|19734.5|19755.1|19735.1|19754|19734|0
1721716710000|2024-07-23 06:38:30|19754.3|19734.3|19754.6|19734.6|19754.7|19734.7|19754.1|19734.1|0
1721716720000|2024-07-23 06:38:40|19754.5|19734.5|19754.3|19734.3|19754.7|19734.7|19754.3|19734.3|0
1721716730000|2024-07-23 06:38:50|19753|19733|19751.8|19731.8|19753|19733|19751.2|19731.2|0
1721716740000|2024-07-23 06:39:00|19752.3|19732.3|19754|19734|19754|19734|19752.3|19732.3|0
1721716750000|2024-07-23 06:39:10|19753.7|19733.7|19754.6|19734.6|19754.8|19734.8|19753.3|19733.3|0
1721716760000|2024-07-23 06:39:20|19754.7|19734.7|19754.7|19734.7|19754.8|19734.8|19753.6|19733.6|0
1721716770000|2024-07-23 06:39:30|19754.6|19734.6|19758.3|19738.3|19759.1|19739.1|19754.6|19734.6|0
1721716780000|2024-07-23 06:39:40|19758.5|19738.5|19758.2|19738.2|19758.6|19738.6|19758.2|19738.2|0
1721716790000|2024-07-23 06:39:50|19758.3|19738.3|19758.5|19738.5|19758.5|19738.5|19757.6|19737.6|0
1721716800000|2024-07-23 06:40:00|19758.6|19738.6|19758|19738|19758.7|19738.7|19757.8|19737.8|0
1721716810000|2024-07-23 06:40:10|19757.6|19737.6|19757.7|19737.7|19758.2|19738.2|19756.7|19736.7|0
1721716820000|2024-07-23 06:40:20|19757.8|19737.8|19758.2|19738.2|19758.3|19738.3|19757.6|19737.6|0
1721716830000|2024-07-23 06:40:30|19758.3|19738.3|19758.2|19738.2|19758.5|19738.5|19758.2|19738.2|0
1721716840000|2024-07-23 06:40:40|19757.8|19737.8|19757.1|19737.1|19757.8|19737.8|19757.1|19737.1|0
1721716850000|2024-07-23 06:40:50|19756.3|19736.3|19756.6|19736.6|19756.6|19736.6|19755.3|19735.3|0
1721716860000|2024-07-23 06:41:00|19756.8|19736.8|19755.8|19735.8|19757.1|19737.1|19755.8|19735.8|0
1721716870000|2024-07-23 06:41:10|19756.3|19736.3|19752.3|19732.3|19756.8|19736.8|19752.3|19732.3|0
1721716880000|2024-07-23 06:41:20|19752.7|19732.7|19753.1|19733.1|19753.3|19733.3|19752.7|19732.7|0
1721716890000|2024-07-23 06:41:30|19753.2|19733.2|19752.8|19732.8|19753.5|19733.5|19752.6|19732.6|0
1721716900000|2024-07-23 06:41:40|19753|19733|19754|19734|19754.3|19734.3|19753|19733|0
1721716910000|2024-07-23 06:41:50|19754.2|19734.2|19755.5|19735.5|19755.6|19735.6|19754.2|19734.2|0
1721716920000|2024-07-23 06:42:00|19755.6|19735.6|19757.8|19737.8|19757.8|19737.8|19755.3|19735.3|0
1721716930000|2024-07-23 06:42:10|19758|19738|19757|19737|19758|19738|19756.3|19736.3|0
1721716940000|2024-07-23 06:42:20|19756.1|19736.1|19756.5|19736.5|19756.5|19736.5|19756.1|19736.1|0
1721716950000|2024-07-23 06:42:30|19756.6|19736.6|19756|19736|19756.7|19736.7|19755.8|19735.8|0
1721716960000|2024-07-23 06:42:40|19755.7|19735.7|19754.8|19734.8|19755.7|19735.7|19754.6|19734.6|0
1721716970000|2024-07-23 06:42:50|19754.5|19734.5|19754.6|19734.6|19754.8|19734.8|19753.8|19733.8|0
1721716980000|2024-07-23 06:43:00|19754.8|19734.8|19754.1|19734.1|19754.8|19734.8|19753.6|19733.6|0
1721716990000|2024-07-23 06:43:10|19753.7|19733.7|19754.2|19734.2|19754.3|19734.3|19753.7|19733.7|0
1721717000000|2024-07-23 06:43:20|19754.1|19734.1|19753.8|19733.8|19754.1|19734.1|19753.7|19733.7|0
1721717010000|2024-07-23 06:43:30|19754|19734|19754.1|19734.1|19754.5|19734.5|19753.8|19733.8|0
1721717020000|2024-07-23 06:43:40|19754.3|19734.3|19758.1|19738.1|19758.1|19738.1|19754.3|19734.3|0
1721717030000|2024-07-23 06:43:50|19760.3|19740.3|19760.2|19740.2|19761.6|19741.6|19760.2|19740.2|0
1721717040000|2024-07-23 06:44:00|19759.8|19739.8|19759.8|19739.8|19760.3|19740.3|19759.7|19739.7|0
1721717050000|2024-07-23 06:44:10|19760|19740|19761.1|19741.1|19761.1|19741.1|19759.8|19739.8|0
1721717060000|2024-07-23 06:44:20|19761.8|19741.8|19762.6|19742.6|19762.6|19742.6|19761.1|19741.1|0
1721717070000|2024-07-23 06:44:30|19762.5|19742.5|19765.3|19745.3|19765.6|19745.6|19762.5|19742.5|0
1721717080000|2024-07-23 06:44:40|19765.2|19745.2|19767.8|19747.8|19768.8|19748.8|19764.8|19744.8|0
1721717090000|2024-07-23 06:44:50|19767.3|19747.3|19764.8|19744.8|19768|19748|19764.8|19744.8|0
1721717100000|2024-07-23 06:45:00|19765.2|19745.2|19767.6|19747.6|19768.5|19748.5|19765.2|19745.2|0
1721717110000|2024-07-23 06:45:10|19767.7|19747.7|19769.1|19749.1|19769.1|19749.1|19767.7|19747.7|0
1721717120000|2024-07-23 06:45:20|19768.8|19748.8|19766.8|19746.8|19768.8|19748.8|19766.8|19746.8|0
1721717130000|2024-07-23 06:45:30|19767.6|19747.6|19767|19747|19767.6|19747.6|19766.3|19746.3|0
1721717140000|2024-07-23 06:45:40|19768.3|19748.3|19768.1|19748.1|19768.3|19748.3|19768.1|19748.1|0
1721717150000|2024-07-23 06:45:50|19769.3|19749.3|19770.3|19750.3|19770.5|19750.5|19769.3|19749.3|0
1721717160000|2024-07-23 06:46:00|19769.7|19749.7|19770.8|19750.8|19770.8|19750.8|19769.6|19749.6|0
1721717170000|2024-07-23 06:46:10|19770.1|19750.1|19770.2|19750.2|19770.2|19750.2|19769.3|19749.3|0
1721717180000|2024-07-23 06:46:20|19770.3|19750.3|19770|19750|19770.6|19750.6|19770|19750|0
1721717190000|2024-07-23 06:46:30|19769.8|19749.8|19770.3|19750.3|19770.5|19750.5|19769.8|19749.8|0
1721717200000|2024-07-23 06:46:40|19770.5|19750.5|19771.3|19751.3|19771.3|19751.3|19770.1|19750.1|0
1721717210000|2024-07-23 06:46:50|19770.6|19750.6|19770.2|19750.2|19772.2|19752.2|19770.2|19750.2|0
1721717220000|2024-07-23 06:47:00|19770|19750|19771.5|19751.5|19772.1|19752.1|19770|19750|0
1721717230000|2024-07-23 06:47:10|19771.1|19751.1|19772.3|19752.3|19772.3|19752.3|19771.1|19751.1|0
1721717240000|2024-07-23 06:47:20|19771.3|19751.3|19773.1|19753.1|19773.1|19753.1|19771.3|19751.3|0
1721717250000|2024-07-23 06:47:30|19773|19753|19776.8|19756.8|19776.8|19756.8|19772.8|19752.8|0
1721717260000|2024-07-23 06:47:40|19776.5|19756.5|19775|19755|19776.5|19756.5|19774|19754|0
1721717270000|2024-07-23 06:47:50|19775.3|19755.3|19777.1|19757.1|19777.1|19757.1|19775.3|19755.3|0
1721717280000|2024-07-23 06:48:00|19777|19757|19778.2|19758.2|19778.6|19758.6|19776.7|19756.7|0
1721717290000|2024-07-23 06:48:10|19777|19757|19776|19756|19777|19757|19776|19756|0
1721717300000|2024-07-23 06:48:20|19775.8|19755.8|19777.8|19757.8|19777.8|19757.8|19775.3|19755.3|0
1721717310000|2024-07-23 06:48:30|19777.7|19757.7|19778.1|19758.1|19778.6|19758.6|19777.3|19757.3|0
1721717320000|2024-07-23 06:48:40|19778|19758|19778.1|19758.1|19778.1|19758.1|19775.3|19755.3|0
1721717330000|2024-07-23 06:48:50|19778.2|19758.2|19773.3|19753.3|19778.3|19758.3|19773.3|19753.3|0
1721717340000|2024-07-23 06:49:00|19774|19754|19773.1|19753.1|19774.2|19754.2|19773.1|19753.1|0
1721717350000|2024-07-23 06:49:10|19773.2|19753.2|19772.3|19752.3|19773.2|19753.2|19772.1|19752.1|0
1721717360000|2024-07-23 06:49:20|19772.8|19752.8|19771.6|19751.6|19773.3|19753.3|19771.6|19751.6|0
1721717370000|2024-07-23 06:49:30|19771.7|19751.7|19771.1|19751.1|19773.2|19753.2|19771.1|19751.1|0
1721717380000|2024-07-23 06:49:40|19771.5|19751.5|19771.7|19751.7|19772|19752|19770.7|19750.7|0
1721717390000|2024-07-23 06:49:50|19771.2|19751.2|19771.6|19751.6|19772.2|19752.2|19771.2|19751.2|0
1721717400000|2024-07-23 06:50:00|19772.5|19752.5|19777.5|19757.5|19777.8|19757.8|19772.5|19752.5|0
1721717410000|2024-07-23 06:50:10|19776.2|19756.2|19781.8|19761.8|19782.8|19762.8|19776.1|19756.1|0
1721717420000|2024-07-23 06:50:20|19782|19762|19779.8|19759.8|19782.2|19762.2|19779.8|19759.8|0
1721717430000|2024-07-23 06:50:30|19779.3|19759.3|19781.8|19761.8|19781.8|19761.8|19779.1|19759.1|0
1721717440000|2024-07-23 06:50:40|19780.8|19760.8|19779.8|19759.8|19781.1|19761.1|19779.8|19759.8|0
1721717450000|2024-07-23 06:50:50|19780.1|19760.1|19780.7|19760.7|19781.3|19761.3|19779.5|19759.5|0
1721717460000|2024-07-23 06:51:00|19782|19762|19780|19760|19782|19762|19779.5|19759.5|0
1721717470000|2024-07-23 06:51:10|19779.1|19759.1|19782.5|19762.5|19782.7|19762.7|19779.1|19759.1|0
1721717480000|2024-07-23 06:51:20|19782.1|19762.1|19781.8|19761.8|19782.3|19762.3|19781.8|19761.8|0
1721717490000|2024-07-23 06:51:30|19781|19761|19780.3|19760.3|19781.2|19761.2|19780.3|19760.3|0
1721717500000|2024-07-23 06:51:40|19779.6|19759.6|19778.6|19758.6|19779.7|19759.7|19778.5|19758.5|0
1721717510000|2024-07-23 06:51:50|19777.7|19757.7|19777.8|19757.8|19778.3|19758.3|19777.2|19757.2|0
1721717520000|2024-07-23 06:52:00|19777.6|19757.6|19778.3|19758.3|19778.7|19758.7|19777.6|19757.6|0
1721717530000|2024-07-23 06:52:10|19778.5|19758.5|19777.3|19757.3|19779|19759|19777.3|19757.3|0
1721717540000|2024-07-23 06:52:20|19776.1|19756.1|19774.3|19754.3|19776.5|19756.5|19774.3|19754.3|0
1721717550000|2024-07-23 06:52:30|19774.7|19754.7|19772.7|19752.7|19774.7|19754.7|19772.7|19752.7|0
1721717560000|2024-07-23 06:52:40|19772.5|19752.5|19775.6|19755.6|19775.8|19755.8|19771.6|19751.6|0
1721717570000|2024-07-23 06:52:50|19775.5|19755.5|19776.3|19756.3|19776.3|19756.3|19774.6|19754.6|0
1721717580000|2024-07-23 06:53:00|19776|19756|19775|19755|19776|19756|19774.7|19754.7|0
1721717590000|2024-07-23 06:53:10|19775.1|19755.1|19774.6|19754.6|19775.1|19755.1|19774.5|19754.5|0
1721717600000|2024-07-23 06:53:20|19774.7|19754.7|19775.1|19755.1|19775.1|19755.1|19774|19754|0
1721717610000|2024-07-23 06:53:30|19774.6|19754.6|19774.7|19754.7|19774.7|19754.7|19774.3|19754.3|0
1721717620000|2024-07-23 06:53:40|19774.6|19754.6|19775.6|19755.6|19775.6|19755.6|19774|19754|0
1721717630000|2024-07-23 06:53:50|19774.8|19754.8|19774.5|19754.5|19774.8|19754.8|19774.3|19754.3|0
1721717640000|2024-07-23 06:54:00|19774.1|19754.1|19775|19755|19775|19755|19773.1|19753.1|0
1721717650000|2024-07-23 06:54:10|19775.2|19755.2|19774.8|19754.8|19775.2|19755.2|19773.8|19753.8|0
1721717660000|2024-07-23 06:54:20|19774.7|19754.7|19773.8|19753.8|19774.8|19754.8|19773.8|19753.8|0
1721717670000|2024-07-23 06:54:30|19773.6|19753.6|19771.6|19751.6|19773.6|19753.6|19771.5|19751.5|0
1721717680000|2024-07-23 06:54:40|19771.5|19751.5|19771.8|19751.8|19771.8|19751.8|19771.3|19751.3|0
1721717690000|2024-07-23 06:54:50|19771.6|19751.6|19771.5|19751.5|19771.8|19751.8|19771|19751|0
1721717700000|2024-07-23 06:55:00|19772.2|19752.2|19771.6|19751.6|19772.3|19752.3|19771.6|19751.6|0
1721717710000|2024-07-23 06:55:10|19771.5|19751.5|19771.1|19751.1|19772.3|19752.3|19771.1|19751.1|0
1721717720000|2024-07-23 06:55:20|19770.5|19750.5|19769.8|19749.8|19770.5|19750.5|19769.1|19749.1|0
1721717730000|2024-07-23 06:55:30|19769.7|19749.7|19771.3|19751.3|19771.5|19751.5|19769.7|19749.7|0
1721717740000|2024-07-23 06:55:40|19771.2|19751.2|19771.1|19751.1|19771.7|19751.7|19770|19750|0
1721717750000|2024-07-23 06:55:50|19771.2|19751.2|19771.6|19751.6|19771.7|19751.7|19771.2|19751.2|0
1721717760000|2024-07-23 06:56:00|19771.7|19751.7|19774.2|19754.2|19774.6|19754.6|19771.7|19751.7|0
1721717770000|2024-07-23 06:56:10|19774.3|19754.3|19774.8|19754.8|19775.1|19755.1|19774|19754|0
1721717780000|2024-07-23 06:56:20|19774.1|19754.1|19773.7|19753.7|19774.2|19754.2|19773.2|19753.2|0
1721717790000|2024-07-23 06:56:30|19774.1|19754.1|19771.1|19751.1|19774.1|19754.1|19771|19751|0
1721717800000|2024-07-23 06:56:40|19771.2|19751.2|19770.8|19750.8|19771.6|19751.6|19770.8|19750.8|0
1721717810000|2024-07-23 06:56:50|19770.5|19750.5|19770.6|19750.6|19771.2|19751.2|19770.3|19750.3|0
1721717820000|2024-07-23 06:57:00|19769.5|19749.5|19769.2|19749.2|19771.3|19751.3|19769.2|19749.2|0
1721717830000|2024-07-23 06:57:10|19770.2|19750.2|19770.6|19750.6|19770.8|19750.8|19769.2|19749.2|0
1721717840000|2024-07-23 06:57:20|19771.1|19751.1|19771.8|19751.8|19771.8|19751.8|19771.1|19751.1|0
1721717850000|2024-07-23 06:57:30|19771.6|19751.6|19773.6|19753.6|19773.6|19753.6|19771.2|19751.2|0
1721717860000|2024-07-23 06:57:40|19773.8|19753.8|19774.3|19754.3|19774.3|19754.3|19773.2|19753.2|0
1721717870000|2024-07-23 06:57:50|19774.5|19754.5|19773.8|19753.8|19774.6|19754.6|19773.8|19753.8|0
1721717880000|2024-07-23 06:58:00|19774.3|19754.3|19775.6|19755.6|19775.6|19755.6|19774.1|19754.1|0
1721717890000|2024-07-23 06:58:10|19775.7|19755.7|19778.1|19758.1|19778.1|19758.1|19775.7|19755.7|0
1721717900000|2024-07-23 06:58:20|19778|19758|19776.6|19756.6|19778.1|19758.1|19776.3|19756.3|0
1721717910000|2024-07-23 06:58:30|19775.8|19755.8|19774.6|19754.6|19776.5|19756.5|19774.6|19754.6|0
1721717920000|2024-07-23 06:58:40|19774.3|19754.3|19773.5|19753.5|19774.3|19754.3|19773.5|19753.5|0
1721717930000|2024-07-23 06:58:50|19773.3|19753.3|19773.6|19753.6|19774.2|19754.2|19773.3|19753.3|0
1721717940000|2024-07-23 06:59:00|19773.7|19753.7|19774.6|19754.6|19774.6|19754.6|19773.3|19753.3|0
1721717950000|2024-07-23 06:59:10|19774.5|19754.5|19774.8|19754.8|19774.8|19754.8|19774.5|19754.5|0
1721717960000|2024-07-23 06:59:20|19774.7|19754.7|19774.3|19754.3|19774.7|19754.7|19774.3|19754.3|0
1721717970000|2024-07-23 06:59:30|19774.5|19754.5|19773.8|19753.8|19775.2|19755.2|19773.3|19753.3|0
1721717980000|2024-07-23 06:59:40|19773.6|19753.6|19772.8|19752.8|19774|19754|19772.8|19752.8|0
1721717990000|2024-07-23 06:59:50|19772.3|19752.3|19773.8|19753.8|19773.8|19753.8|19771.6|19751.6|0
1721718000000|2024-07-23 07:00:00|19771.3|19751.3|19773.3|19753.3|19773.6|19753.6|19771.3|19751.3|0
1721718010000|2024-07-23 07:00:10|19771.8|19751.8|19775.1|19755.1|19775.1|19755.1|19771.8|19751.8|0
1721718020000|2024-07-23 07:00:20|19774.5|19754.5|19773.8|19753.8|19774.5|19754.5|19773.1|19753.1|0
1721718030000|2024-07-23 07:00:30|19773.5|19753.5|19775.7|19755.7|19775.7|19755.7|19773.5|19753.5|0
1721718040000|2024-07-23 07:00:40|19774.8|19754.8|19773.6|19753.6|19774.8|19754.8|19773.6|19753.6|0
1721718050000|2024-07-23 07:00:50|19773.8|19753.8|19775.5|19755.5|19775.5|19755.5|19773.5|19753.5|0
1721718060000|2024-07-23 07:01:00|19774.5|19754.5|19773.3|19753.3|19774.8|19754.8|19773.3|19753.3|0
1721718070000|2024-07-23 07:01:10|19773|19753|19771.8|19751.8|19773.1|19753.1|19771.3|19751.3|0
1721718080000|2024-07-23 07:01:20|19772.3|19752.3|19773.5|19753.5|19773.8|19753.8|19771.6|19751.6|0
1721718090000|2024-07-23 07:01:30|19773.3|19753.3|19772.6|19752.6|19773.3|19753.3|19771.6|19751.6|0
1721718100000|2024-07-23 07:01:40|19772.3|19752.3|19772.5|19752.5|19773.7|19753.7|19772.3|19752.3|0
1721718110000|2024-07-23 07:01:50|19772.6|19752.6|19772.3|19752.3|19773.3|19753.3|19772.3|19752.3|0
1721718120000|2024-07-23 07:02:00|19773.1|19753.1|19773.6|19753.6|19773.8|19753.8|19772.3|19752.3|0
1721718130000|2024-07-23 07:02:10|19773.7|19753.7|19773.5|19753.5|19773.7|19753.7|19772.6|19752.6|0
1721718140000|2024-07-23 07:02:20|19772.6|19752.6|19774.6|19754.6|19774.6|19754.6|19772.6|19752.6|0
1721718150000|2024-07-23 07:02:30|19775.8|19755.8|19775.6|19755.6|19776.3|19756.3|19775.3|19755.3|0
1721718160000|2024-07-23 07:02:40|19775.8|19755.8|19773.3|19753.3|19775.8|19755.8|19773.3|19753.3|0
1721718170000|2024-07-23 07:02:50|19772.7|19752.7|19769.1|19749.1|19773.3|19753.3|19767.1|19747.1|0
1721718180000|2024-07-23 07:03:00|19768.6|19748.6|19769.3|19749.3|19769.3|19749.3|19768.5|19748.5|0
1721718190000|2024-07-23 07:03:10|19768.7|19748.7|19767.6|19747.6|19769.1|19749.1|19766.8|19746.8|0
1721718200000|2024-07-23 07:03:20|19768.3|19748.3|19767.2|19747.2|19768.3|19748.3|19767.1|19747.1|0
1721718210000|2024-07-23 07:03:30|19767.5|19747.5|19765.8|19745.8|19767.6|19747.6|19765.8|19745.8|0
1721718220000|2024-07-23 07:03:40|19766.1|19746.1|19763.6|19743.6|19766.1|19746.1|19763.5|19743.5|0
1721718230000|2024-07-23 07:03:50|19763.8|19743.8|19766.5|19746.5|19766.5|19746.5|19763.8|19743.8|0
1721718240000|2024-07-23 07:04:00|19766.6|19746.6|19769|19749|19769|19749|19766.6|19746.6|0
1721718250000|2024-07-23 07:04:10|19769.1|19749.1|19770|19750|19770.8|19750.8|19769.1|19749.1|0
1721718260000|2024-07-23 07:04:20|19769.1|19749.1|19768.1|19748.1|19769.7|19749.7|19767.2|19747.2|0
1721718270000|2024-07-23 07:04:30|19767.2|19747.2|19767.6|19747.6|19767.6|19747.6|19766.5|19746.5|0
1721718280000|2024-07-23 07:04:40|19767.3|19747.3|19766.3|19746.3|19767.3|19747.3|19766.3|19746.3|0
1721718290000|2024-07-23 07:04:50|19766.5|19746.5|19767.6|19747.6|19767.7|19747.7|19766.3|19746.3|0
1721718300000|2024-07-23 07:05:00|19766.8|19746.8|19766|19746|19767.6|19747.6|19766|19746|0
1721718310000|2024-07-23 07:05:10|19765.7|19745.7|19765.8|19745.8|19766.5|19746.5|19765.7|19745.7|0
1721718320000|2024-07-23 07:05:20|19766|19746|19768.3|19748.3|19769|19749|19766|19746|0
1721718330000|2024-07-23 07:05:30|19768.2|19748.2|19766.3|19746.3|19768.5|19748.5|19766.1|19746.1|0
1721718340000|2024-07-23 07:05:40|19766.8|19746.8|19766.6|19746.6|19767.2|19747.2|19766.6|19746.6|0
1721718350000|2024-07-23 07:05:50|19766.7|19746.7|19765.7|19745.7|19767|19747|19765.7|19745.7|0
1721718360000|2024-07-23 07:06:00|19765.6|19745.6|19765.3|19745.3|19766.8|19746.8|19765.3|19745.3|0
1721718370000|2024-07-23 07:06:10|19765.1|19745.1|19766.5|19746.5|19767|19747|19765.1|19745.1|0
1721718380000|2024-07-23 07:06:20|19765.8|19745.8|19767.3|19747.3|19767.3|19747.3|19765.8|19745.8|0
1721718390000|2024-07-23 07:06:30|19767.2|19747.2|19768.8|19748.8|19768.8|19748.8|19767.2|19747.2|0
1721718400000|2024-07-23 07:06:40|19767.8|19747.8|19768.8|19748.8|19770|19750|19767.7|19747.7|0
1721718410000|2024-07-23 07:06:50|19768.7|19748.7|19771.6|19751.6|19771.6|19751.6|19768.7|19748.7|0
1721718420000|2024-07-23 07:07:00|19771.8|19751.8|19771.7|19751.7|19772.2|19752.2|19771.7|19751.7|0
1721718430000|2024-07-23 07:07:10|19770.1|19750.1|19768.2|19748.2|19770.6|19750.6|19768.2|19748.2|0
1721718440000|2024-07-23 07:07:20|19768.1|19748.1|19768.2|19748.2|19768.6|19748.6|19767.3|19747.3|0
1721718450000|2024-07-23 07:07:30|19767.3|19747.3|19769.6|19749.6|19769.6|19749.6|19767.3|19747.3|0
1721718460000|2024-07-23 07:07:40|19769.7|19749.7|19767.7|19747.7|19769.7|19749.7|19767.1|19747.1|0
1721718470000|2024-07-23 07:07:50|19767.3|19747.3|19767.2|19747.2|19767.3|19747.3|19766.8|19746.8|0
1721718480000|2024-07-23 07:08:00|19767.3|19747.3|19768.6|19748.6|19769.1|19749.1|19767.3|19747.3|0
1721718490000|2024-07-23 07:08:10|19768.8|19748.8|19770.5|19750.5|19770.5|19750.5|19768.6|19748.6|0
1721718500000|2024-07-23 07:08:20|19770.7|19750.7|19770.3|19750.3|19770.7|19750.7|19770|19750|0
1721718510000|2024-07-23 07:08:30|19770.1|19750.1|19770.1|19750.1|19770.3|19750.3|19770|19750|0
1721718520000|2024-07-23 07:08:40|19770|19750|19767.6|19747.6|19770.3|19750.3|19767.6|19747.6|0
1721718530000|2024-07-23 07:08:50|19767.2|19747.2|19766.6|19746.6|19767.2|19747.2|19765.6|19745.6|0
1721718540000|2024-07-23 07:09:00|19766.3|19746.3|19763.1|19743.1|19766.3|19746.3|19763.1|19743.1|0
1721718550000|2024-07-23 07:09:10|19763|19743|19760.6|19740.6|19763|19743|19759.2|19739.2|0
1721718560000|2024-07-23 07:09:20|19761.1|19741.1|19761.5|19741.5|19761.8|19741.8|19760.8|19740.8|0
1721718570000|2024-07-23 07:09:30|19761.2|19741.2|19761.8|19741.8|19761.8|19741.8|19760.7|19740.7|0
1721718580000|2024-07-23 07:09:40|19762|19742|19762.1|19742.1|19762.6|19742.6|19761.7|19741.7|0
1721718590000|2024-07-23 07:09:50|19761.3|19741.3|19762.1|19742.1|19762.1|19742.1|19761.3|19741.3|0
1721718600000|2024-07-23 07:10:00|19762|19742|19760.3|19740.3|19762|19742|19760.1|19740.1|0
1721718610000|2024-07-23 07:10:10|19761.5|19741.5|19761.8|19741.8|19763.1|19743.1|19761.2|19741.2|0
1721718620000|2024-07-23 07:10:20|19761.7|19741.7|19762.3|19742.3|19762.6|19742.6|19761.7|19741.7|0
1721718630000|2024-07-23 07:10:30|19762.5|19742.5|19764.5|19744.5|19764.8|19744.8|19762.5|19742.5|0
1721718640000|2024-07-23 07:10:40|19764.7|19744.7|19762|19742|19764.7|19744.7|19761.8|19741.8|0
1721718650000|2024-07-23 07:10:50|19762.1|19742.1|19762|19742|19762.1|19742.1|19760.2|19740.2|0
1721718660000|2024-07-23 07:11:00|19762.3|19742.3|19762.2|19742.2|19762.3|19742.3|19761.5|19741.5|0
1721718670000|2024-07-23 07:11:10|19762.6|19742.6|19764.2|19744.2|19764.2|19744.2|19762.6|19742.6|0
1721718680000|2024-07-23 07:11:20|19764.1|19744.1|19762.6|19742.6|19764.1|19744.1|19761.8|19741.8|0
1721718690000|2024-07-23 07:11:30|19762.7|19742.7|19763.1|19743.1|19763.1|19743.1|19762.6|19742.6|0
1721718700000|2024-07-23 07:11:40|19762.5|19742.5|19763.3|19743.3|19763.6|19743.6|19761.6|19741.6|0
1721718710000|2024-07-23 07:11:50|19763.6|19743.6|19763.1|19743.1|19763.8|19743.8|19763.1|19743.1|0
1721718720000|2024-07-23 07:12:00|19762.7|19742.7|19760.1|19740.1|19763.1|19743.1|19760.1|19740.1|0
1721718730000|2024-07-23 07:12:10|19760.2|19740.2|19756.8|19736.8|19760.2|19740.2|19756.8|19736.8|0
1721718740000|2024-07-23 07:12:20|19758.3|19738.3|19758.8|19738.8|19759.8|19739.8|19758.3|19738.3|0
1721718750000|2024-07-23 07:12:30|19760.2|19740.2|19761.3|19741.3|19761.3|19741.3|19760.2|19740.2|0
1721718760000|2024-07-23 07:12:40|19761.7|19741.7|19761.8|19741.8|19762.2|19742.2|19761.3|19741.3|0
1721718770000|2024-07-23 07:12:50|19761.3|19741.3|19766|19746|19766|19746|19761.3|19741.3|0
1721718780000|2024-07-23 07:13:00|19765.7|19745.7|19769.3|19749.3|19769.3|19749.3|19765.6|19745.6|0
1721718790000|2024-07-23 07:13:10|19769.1|19749.1|19767.6|19747.6|19769.1|19749.1|19766.8|19746.8|0
1721718800000|2024-07-23 07:13:20|19767.7|19747.7|19766.3|19746.3|19767.8|19747.8|19766|19746|0
1721718810000|2024-07-23 07:13:30|19766.2|19746.2|19766.8|19746.8|19767.3|19747.3|19766.2|19746.2|0
1721718820000|2024-07-23 07:13:40|19767.5|19747.5|19767.2|19747.2|19767.5|19747.5|19766.8|19746.8|0
1721718830000|2024-07-23 07:13:50|19767.3|19747.3|19765.3|19745.3|19767.3|19747.3|19764.5|19744.5|0
1721718840000|2024-07-23 07:14:00|19765.8|19745.8|19762.2|19742.2|19765.8|19745.8|19762.2|19742.2|0
1721718850000|2024-07-23 07:14:10|19762.8|19742.8|19763.3|19743.3|19763.6|19743.6|19762.1|19742.1|0
1721718860000|2024-07-23 07:14:20|19763.2|19743.2|19760.6|19740.6|19763.3|19743.3|19760.6|19740.6|0
1721718870000|2024-07-23 07:14:30|19760.7|19740.7|19759.6|19739.6|19760.7|19740.7|19759.6|19739.6|0
1721718880000|2024-07-23 07:14:40|19759.7|19739.7|19762.1|19742.1|19762.1|19742.1|19759.7|19739.7|0
1721718890000|2024-07-23 07:14:50|19762|19742|19761.3|19741.3|19762.8|19742.8|19761.3|19741.3|0
1721718900000|2024-07-23 07:15:00|19760.7|19740.7|19756.8|19736.8|19760.7|19740.7|19756.8|19736.8|0
1721718910000|2024-07-23 07:15:10|19756.3|19736.3|19752.7|19732.7|19756.3|19736.3|19752.6|19732.6|0
1721718920000|2024-07-23 07:15:20|19753.2|19733.2|19754.3|19734.3|19755.1|19735.1|19753.1|19733.1|0
1721718930000|2024-07-23 07:15:30|19754.7|19734.7|19752|19732|19755|19735|19751.7|19731.7|0
1721718940000|2024-07-23 07:15:40|19752.2|19732.2|19753.8|19733.8|19754.2|19734.2|19752.2|19732.2|0
1721718950000|2024-07-23 07:15:50|19752.7|19732.7|19751.1|19731.1|19752.7|19732.7|19750.5|19730.5|0
1721718960000|2024-07-23 07:16:00|19751.5|19731.5|19751.2|19731.2|19752.3|19732.3|19751.1|19731.1|0
1721718970000|2024-07-23 07:16:10|19750.2|19730.2|19753.1|19733.1|19753.1|19733.1|19749.6|19729.6|0
1721718980000|2024-07-23 07:16:20|19753.6|19733.6|19753.8|19733.8|19754.8|19734.8|19753.6|19733.6|0
1721718990000|2024-07-23 07:16:30|19753.5|19733.5|19755.8|19735.8|19757.1|19737.1|19753.5|19733.5|0
1721719000000|2024-07-23 07:16:40|19755.7|19735.7|19759|19739|19759|19739|19755.7|19735.7|0
1721719010000|2024-07-23 07:16:50|19758.8|19738.8|19758.3|19738.3|19760|19740|19758.1|19738.1|0
1721719020000|2024-07-23 07:17:00|19758.2|19738.2|19758.6|19738.6|19759.5|19739.5|19757.8|19737.8|0
1721719030000|2024-07-23 07:17:10|19758.8|19738.8|19756.6|19736.6|19759.3|19739.3|19756.6|19736.6|0
1721719040000|2024-07-23 07:17:20|19756.5|19736.5|19756.8|19736.8|19757.3|19737.3|19756.1|19736.1|0
1721719050000|2024-07-23 07:17:30|19756.3|19736.3|19756.8|19736.8|19756.8|19736.8|19756.3|19736.3|0
1721719060000|2024-07-23 07:17:40|19755.6|19735.6|19752.6|19732.6|19755.6|19735.6|19752.5|19732.5|0
1721719070000|2024-07-23 07:17:50|19752.5|19732.5|19753.8|19733.8|19753.8|19733.8|19751.8|19731.8|0
1721719080000|2024-07-23 07:18:00|19753.7|19733.7|19751.8|19731.8|19754.2|19734.2|19751.8|19731.8|0
1721719090000|2024-07-23 07:18:10|19751.6|19731.6|19748.6|19728.6|19751.6|19731.6|19748.6|19728.6|0
1721719100000|2024-07-23 07:18:20|19747|19727|19746.5|19726.5|19748|19728|19746.5|19726.5|0
1721719110000|2024-07-23 07:18:30|19746.1|19726.1|19746.2|19726.2|19747.3|19727.3|19745.5|19725.5|0
1721719120000|2024-07-23 07:18:40|19746.6|19726.6|19747.5|19727.5|19747.5|19727.5|19745.6|19725.6|0
1721719130000|2024-07-23 07:18:50|19748.1|19728.1|19748.1|19728.1|19748.8|19728.8|19747.8|19727.8|0
1721719140000|2024-07-23 07:19:00|19748.7|19728.7|19750.3|19730.3|19750.3|19730.3|19747.8|19727.8|0
1721719150000|2024-07-23 07:19:10|19750.5|19730.5|19751|19731|19751.6|19731.6|19750.2|19730.2|0
1721719160000|2024-07-23 07:19:20|19750.8|19730.8|19748.1|19728.1|19750.8|19730.8|19748.1|19728.1|0
1721719170000|2024-07-23 07:19:30|19749|19729|19748|19728|19749|19729|19746.6|19726.6|0
1721719180000|2024-07-23 07:19:40|19747.7|19727.7|19742.2|19722.2|19747.7|19727.7|19742.2|19722.2|0
1721719190000|2024-07-23 07:19:50|19741.8|19721.8|19742.8|19722.8|19743.6|19723.6|19741.7|19721.7|0
1721719200000|2024-07-23 07:20:00|19740.8|19720.8|19740.6|19720.6|19742.7|19722.7|19740.6|19720.6|0
1721719210000|2024-07-23 07:20:10|19739.7|19719.7|19742.2|19722.2|19742.2|19722.2|19739.7|19719.7|0
1721719220000|2024-07-23 07:20:20|19741.5|19721.5|19742.8|19722.8|19742.8|19722.8|19741.5|19721.5|0
1721719230000|2024-07-23 07:20:30|19743|19723|19744.1|19724.1|19744.1|19724.1|19742|19722|0
1721719240000|2024-07-23 07:20:40|19745.3|19725.3|19746.1|19726.1|19746.1|19726.1|19744.3|19724.3|0
1721719250000|2024-07-23 07:20:50|19746|19726|19744.3|19724.3|19746.6|19726.6|19743.7|19723.7|0
1721719260000|2024-07-23 07:21:00|19744.5|19724.5|19745.8|19725.8|19745.8|19725.8|19744.2|19724.2|0
1721719270000|2024-07-23 07:21:10|19746.2|19726.2|19742.3|19722.3|19746.2|19726.2|19742.3|19722.3|0
1721719280000|2024-07-23 07:21:20|19742|19722|19740|19720|19742.2|19722.2|19740|19720|0
1721719290000|2024-07-23 07:21:30|19739.1|19719.1|19739|19719|19739.1|19719.1|19734.2|19714.2|0
1721719300000|2024-07-23 07:21:40|19739.1|19719.1|19736.3|19716.3|19739.1|19719.1|19733.8|19713.8|0
1721719310000|2024-07-23 07:21:50|19736.2|19716.2|19735.2|19715.2|19736.3|19716.3|19734.3|19714.3|0
1721719320000|2024-07-23 07:22:00|19734.1|19714.1|19735.3|19715.3|19735.7|19715.7|19734.1|19714.1|0
1721719330000|2024-07-23 07:22:10|19735.5|19715.5|19738.3|19718.3|19738.3|19718.3|19735.5|19715.5|0
1721719340000|2024-07-23 07:22:20|19736.6|19716.6|19739.2|19719.2|19739.8|19719.8|19736.6|19716.6|0
1721719350000|2024-07-23 07:22:30|19738.3|19718.3|19740.1|19720.1|19740.8|19720.8|19738.3|19718.3|0
1721719360000|2024-07-23 07:22:40|19739.5|19719.5|19737.7|19717.7|19739.5|19719.5|19737.2|19717.2|0
1721719370000|2024-07-23 07:22:50|19737.6|19717.6|19730|19710|19737.7|19717.7|19730|19710|0
1721719380000|2024-07-23 07:23:00|19728.1|19708.1|19731.3|19711.3|19731.3|19711.3|19728|19708|0
1721719390000|2024-07-23 07:23:10|19729.3|19709.3|19731.2|19711.2|19731.2|19711.2|19729.3|19709.3|0
1721719400000|2024-07-23 07:23:20|19729.7|19709.7|19728.7|19708.7|19730.5|19710.5|19728.2|19708.2|0
1721719410000|2024-07-23 07:23:30|19729.3|19709.3|19726.7|19706.7|19729.5|19709.5|19722.7|19702.7|0
1721719420000|2024-07-23 07:23:40|19723.1|19703.1|19722.3|19702.3|19723.2|19703.2|19720.6|19700.6|0
1721719430000|2024-07-23 07:23:50|19722.1|19702.1|19724.3|19704.3|19725.3|19705.3|19722.1|19702.1|0
1721719440000|2024-07-23 07:24:00|19723.3|19703.3|19730|19710|19730|19710|19723.3|19703.3|0
1721719450000|2024-07-23 07:24:10|19729.5|19709.5|19731.3|19711.3|19731.3|19711.3|19727.2|19707.2|0
1721719460000|2024-07-23 07:24:20|19731.5|19711.5|19733.5|19713.5|19733.5|19713.5|19730.8|19710.8|0
1721719470000|2024-07-23 07:24:30|19732.2|19712.2|19732|19712|19733.2|19713.2|19731.8|19711.8|0
1721719480000|2024-07-23 07:24:40|19727.3|19707.3|19729.8|19709.8|19729.8|19709.8|19727.2|19707.2|0
1721719490000|2024-07-23 07:24:50|19732.1|19712.1|19731.3|19711.3|19734.3|19714.3|19729.8|19709.8|0
1721719500000|2024-07-23 07:25:00|19730.1|19710.1|19732.7|19712.7|19734|19714|19730.1|19710.1|0
1721719510000|2024-07-23 07:25:10|19732.5|19712.5|19731.3|19711.3|19732.6|19712.6|19731.1|19711.1|0
1721719520000|2024-07-23 07:25:20|19729.6|19709.6|19730.7|19710.7|19730.7|19710.7|19729.6|19709.6|0
1721719530000|2024-07-23 07:25:30|19730|19710|19729.1|19709.1|19730|19710|19728.1|19708.1|0
1721719540000|2024-07-23 07:25:40|19729.2|19709.2|19729.2|19709.2|19729.5|19709.5|19729|19709|0
1721719550000|2024-07-23 07:25:50|19729.1|19709.1|19727.3|19707.3|19729.6|19709.6|19726.8|19706.8|0
1721719560000|2024-07-23 07:26:00|19727|19707|19718.7|19698.7|19727|19707|19718.7|19698.7|0
1721719570000|2024-07-23 07:26:10|19721.1|19701.1|19713.8|19693.8|19721.7|19701.7|19713.8|19693.8|0
1721719580000|2024-07-23 07:26:20|19713.3|19693.3|19713.2|19693.2|19713.8|19693.8|19711.6|19691.6|0
1721719590000|2024-07-23 07:26:30|19714.7|19694.7|19711.1|19691.1|19714.7|19694.7|19710.7|19690.7|0
1721719600000|2024-07-23 07:26:40|19712.3|19692.3|19713.1|19693.1|19714|19694|19710.6|19690.6|0
1721719610000|2024-07-23 07:26:50|19714.3|19694.3|19712.8|19692.8|19715.7|19695.7|19712.8|19692.8|0
1721719620000|2024-07-23 07:27:00|19711.2|19691.2|19714.6|19694.6|19714.6|19694.6|19711.1|19691.1|0
1721719630000|2024-07-23 07:27:10|19713.8|19693.8|19718.1|19698.1|19718.1|19698.1|19713.8|19693.8|0
1721719640000|2024-07-23 07:27:20|19718.7|19698.7|19716|19696|19718.8|19698.8|19716|19696|0
1721719650000|2024-07-23 07:27:30|19714.7|19694.7|19713.3|19693.3|19715.5|19695.5|19713.1|19693.1|0
1721719660000|2024-07-23 07:27:40|19713|19693|19713.6|19693.6|19713.6|19693.6|19711.7|19691.7|0
1721719670000|2024-07-23 07:27:50|19712.3|19692.3|19712.5|19692.5|19712.5|19692.5|19711|19691|0
1721719680000|2024-07-23 07:28:00|19714|19694|19708.1|19688.1|19714|19694|19707.8|19687.8|0
1721719690000|2024-07-23 07:28:10|19707.7|19687.7|19709.8|19689.8|19710.8|19690.8|19707.7|19687.7|0
1721719700000|2024-07-23 07:28:20|19711.7|19691.7|19712|19692|19712.5|19692.5|19711.6|19691.6|0
1721719710000|2024-07-23 07:28:30|19712.3|19692.3|19711.5|19691.5|19712.3|19692.3|19710.7|19690.7|0
1721719720000|2024-07-23 07:28:40|19711.2|19691.2|19713.2|19693.2|19713.5|19693.5|19710.1|19690.1|0
1721719730000|2024-07-23 07:28:50|19713.1|19693.1|19713.7|19693.7|19714.3|19694.3|19712.6|19692.6|0
1721719740000|2024-07-23 07:29:00|19714.5|19694.5|19713.3|19693.3|19714.7|19694.7|19713.3|19693.3|0
1721719750000|2024-07-23 07:29:10|19713.7|19693.7|19715.1|19695.1|19715.6|19695.6|19713.7|19693.7|0
1721719760000|2024-07-23 07:29:20|19715|19695|19718.1|19698.1|19719|19699|19714.2|19694.2|0
1721719770000|2024-07-23 07:29:30|19717.6|19697.6|19717.3|19697.3|19717.6|19697.6|19717.1|19697.1|0
1721719780000|2024-07-23 07:29:40|19716.6|19696.6|19718.2|19698.2|19718.8|19698.8|19716.6|19696.6|0
1721719790000|2024-07-23 07:29:50|19719.6|19699.6|19717.8|19697.8|19719.6|19699.6|19717.3|19697.3|0
1721719800000|2024-07-23 07:30:00|19718.5|19698.5|19716.7|19696.7|19720.3|19700.3|19716.7|19696.7|0
1721719810000|2024-07-23 07:30:10|19716.8|19696.8|19717.2|19697.2|19718.1|19698.1|19716.8|19696.8|0
1721719820000|2024-07-23 07:30:20|19716.7|19696.7|19717.8|19697.8|19718.6|19698.6|19716.5|19696.5|0
1721719830000|2024-07-23 07:30:30|19717.6|19697.6|19715.3|19695.3|19717.8|19697.8|19714.8|19694.8|0
1721719840000|2024-07-23 07:30:40|19714|19694|19714.2|19694.2|19715.8|19695.8|19713.7|19693.7|0
1721719850000|2024-07-23 07:30:50|19714.1|19694.1|19712.8|19692.8|19714.7|19694.7|19712.8|19692.8|0
1721719860000|2024-07-23 07:31:00|19713.8|19693.8|19713.5|19693.5|19714.6|19694.6|19712.8|19692.8|0
1721719870000|2024-07-23 07:31:10|19713.8|19693.8|19715.5|19695.5|19717.6|19697.6|19713.8|19693.8|0
1721719880000|2024-07-23 07:31:20|19715.3|19695.3|19720.2|19700.2|19720.2|19700.2|19715.3|19695.3|0
1721719890000|2024-07-23 07:31:30|19719.7|19699.7|19720.2|19700.2|19720.5|19700.5|19719.6|19699.6|0
1721719900000|2024-07-23 07:31:40|19722.7|19702.7|19722.5|19702.5|19724.1|19704.1|19722.2|19702.2|0
1721719910000|2024-07-23 07:31:50|19722.6|19702.6|19723.6|19703.6|19723.7|19703.7|19722.5|19702.5|0
1721719920000|2024-07-23 07:32:00|19724.8|19704.8|19724.1|19704.1|19725.1|19705.1|19723.6|19703.6|0
1721719930000|2024-07-23 07:32:10|19724.8|19704.8|19724.5|19704.5|19726.5|19706.5|19724.5|19704.5|0
1721719940000|2024-07-23 07:32:20|19725.3|19705.3|19722.1|19702.1|19725.3|19705.3|19722.1|19702.1|0
1721719950000|2024-07-23 07:32:30|19722.3|19702.3|19724|19704|19724.5|19704.5|19722.3|19702.3|0
1721719960000|2024-07-23 07:32:40|19724.1|19704.1|19724.2|19704.2|19724.6|19704.6|19723|19703|0
1721719970000|2024-07-23 07:32:50|19724.1|19704.1|19725.5|19705.5|19725.7|19705.7|19724.1|19704.1|0
1721719980000|2024-07-23 07:33:00|19726|19706|19727.6|19707.6|19729.3|19709.3|19726|19706|0
1721719990000|2024-07-23 07:33:10|19726.8|19706.8|19727.2|19707.2|19727.6|19707.6|19726.6|19706.6|0
1721720000000|2024-07-23 07:33:20|19728|19708|19722.2|19702.2|19728|19708|19720.6|19700.6|0
1721720010000|2024-07-23 07:33:30|19720.7|19700.7|19718.1|19698.1|19720.7|19700.7|19718|19698|0
1721720020000|2024-07-23 07:33:40|19718.8|19698.8|19722.2|19702.2|19722.2|19702.2|19718.8|19698.8|0
1721720030000|2024-07-23 07:33:50|19722.5|19702.5|19725|19705|19725.2|19705.2|19722.5|19702.5|0
1721720040000|2024-07-23 07:34:00|19725.6|19705.6|19727.8|19707.8|19727.8|19707.8|19724.7|19704.7|0
1721720050000|2024-07-23 07:34:10|19727.7|19707.7|19727.8|19707.8|19728.7|19708.7|19727.1|19707.1|0
1721720060000|2024-07-23 07:34:20|19727.1|19707.1|19723.8|19703.8|19727.7|19707.7|19722.8|19702.8|0
1721720070000|2024-07-23 07:34:30|19723.2|19703.2|19721.2|19701.2|19723.2|19703.2|19720.2|19700.2|0
1721720080000|2024-07-23 07:34:40|19721.1|19701.1|19722.6|19702.6|19722.6|19702.6|19719.7|19699.7|0
1721720090000|2024-07-23 07:34:50|19724|19704|19725.7|19705.7|19725.7|19705.7|19724|19704|0
1721720100000|2024-07-23 07:35:00|19726.6|19706.6|19725.6|19705.6|19726.7|19706.7|19725.1|19705.1|0
1721720110000|2024-07-23 07:35:10|19725.7|19705.7|19725.6|19705.6|19726.5|19706.5|19725.3|19705.3|0
1721720120000|2024-07-23 07:35:20|19725.8|19705.8|19727|19707|19727|19707|19725.8|19705.8|0
1721720130000|2024-07-23 07:35:30|19727.3|19707.3|19729.1|19709.1|19729.1|19709.1|19727|19707|0
1721720140000|2024-07-23 07:35:40|19729.7|19709.7|19728.8|19708.8|19729.8|19709.8|19728.8|19708.8|0
1721720150000|2024-07-23 07:35:50|19728.7|19708.7|19729.2|19709.2|19729.7|19709.7|19728.7|19708.7|0
1721720160000|2024-07-23 07:36:00|19730.8|19710.8|19729.6|19709.6|19731|19711|19727.6|19707.6|0
1721720170000|2024-07-23 07:36:10|19730.2|19710.2|19729.7|19709.7|19730.6|19710.6|19729.2|19709.2|0
1721720180000|2024-07-23 07:36:20|19729.6|19709.6|19731.3|19711.3|19731.3|19711.3|19729.6|19709.6|0
1721720190000|2024-07-23 07:36:30|19731.1|19711.1|19732|19712|19733.1|19713.1|19731|19711|0
1721720200000|2024-07-23 07:36:40|19731.2|19711.2|19733.1|19713.1|19733.7|19713.7|19731.2|19711.2|0
1721720210000|2024-07-23 07:36:50|19732.7|19712.7|19733.7|19713.7|19734.1|19714.1|19732.7|19712.7|0
1721720220000|2024-07-23 07:37:00|19734.2|19714.2|19732.5|19712.5|19734.2|19714.2|19732.5|19712.5|0
1721720230000|2024-07-23 07:37:10|19732.6|19712.6|19734.5|19714.5|19734.5|19714.5|19732.5|19712.5|0
1721720240000|2024-07-23 07:37:20|19733.6|19713.6|19731.5|19711.5|19733.8|19713.8|19731.3|19711.3|0
1721720250000|2024-07-23 07:37:30|19731.7|19711.7|19732.7|19712.7|19733.1|19713.1|19731.3|19711.3|0
1721720260000|2024-07-23 07:37:40|19732.5|19712.5|19734.6|19714.6|19735.6|19715.6|19731.5|19711.5|0
1721720270000|2024-07-23 07:37:50|19734.8|19714.8|19733.7|19713.7|19734.8|19714.8|19733.2|19713.2|0
1721720280000|2024-07-23 07:38:00|19735.2|19715.2|19735|19715|19735.8|19715.8|19734.6|19714.6|0
1721720290000|2024-07-23 07:38:10|19734.8|19714.8|19736.8|19716.8|19736.8|19716.8|19734.8|19714.8|0
1721720300000|2024-07-23 07:38:20|19738.2|19718.2|19738|19718|19738.8|19718.8|19737.8|19717.8|0
1721720310000|2024-07-23 07:38:30|19738.3|19718.3|19736.7|19716.7|19739.1|19719.1|19736.7|19716.7|0
1721720320000|2024-07-23 07:38:40|19738.1|19718.1|19737.3|19717.3|19738.3|19718.3|19737.3|19717.3|0
1721720330000|2024-07-23 07:38:50|19737.7|19717.7|19737.3|19717.3|19737.7|19717.7|19737.1|19717.1|0
1721720340000|2024-07-23 07:39:00|19737.2|19717.2|19735.6|19715.6|19737.3|19717.3|19734.1|19714.1|0
1721720350000|2024-07-23 07:39:10|19734.7|19714.7|19735.5|19715.5|19735.8|19715.8|19734.3|19714.3|0
1721720360000|2024-07-23 07:39:20|19734.8|19714.8|19734.2|19714.2|19734.8|19714.8|19733.1|19713.1|0
1721720370000|2024-07-23 07:39:30|19735.8|19715.8|19735.7|19715.7|19736.1|19716.1|19735.2|19715.2|0
1721720380000|2024-07-23 07:39:40|19735.6|19715.6|19736.7|19716.7|19736.7|19716.7|19735.1|19715.1|0
1721720390000|2024-07-23 07:39:50|19736.6|19716.6|19737.6|19717.6|19738|19718|19736.5|19716.5|0
1721720400000|2024-07-23 07:40:00|19737.5|19717.5|19739|19719|19739|19719|19737.3|19717.3|0
1721720410000|2024-07-23 07:40:10|19738.8|19718.8|19739.1|19719.1|19739.7|19719.7|19738.8|19718.8|0
1721720420000|2024-07-23 07:40:20|19739.2|19719.2|19739.8|19719.8|19740|19720|19739|19719|0
1721720430000|2024-07-23 07:40:30|19740.1|19720.1|19734.8|19714.8|19740.1|19720.1|19734.3|19714.3|0
1721720440000|2024-07-23 07:40:40|19734.3|19714.3|19734.3|19714.3|19735.2|19715.2|19734.1|19714.1|0
1721720450000|2024-07-23 07:40:50|19734.1|19714.1|19731.6|19711.6|19734.1|19714.1|19731.6|19711.6|0
1721720460000|2024-07-23 07:41:00|19730.7|19710.7|19730.5|19710.5|19731.7|19711.7|19730.5|19710.5|0
1721720470000|2024-07-23 07:41:10|19731|19711|19729.8|19709.8|19731.1|19711.1|19729.3|19709.3|0
1721720480000|2024-07-23 07:41:20|19730.3|19710.3|19730|19710|19730.6|19710.6|19730|19710|0
1721720490000|2024-07-23 07:41:30|19730.2|19710.2|19732.7|19712.7|19733.1|19713.1|19730.2|19710.2|0
1721720500000|2024-07-23 07:41:40|19732.5|19712.5|19732.5|19712.5|19732.8|19712.8|19731.8|19711.8|0
1721720510000|2024-07-23 07:41:50|19733.8|19713.8|19736.1|19716.1|19736.1|19716.1|19733.8|19713.8|0
1721720520000|2024-07-23 07:42:00|19736.3|19716.3|19738.5|19718.5|19738.6|19718.6|19736.3|19716.3|0
1721720530000|2024-07-23 07:42:10|19739|19719|19738.5|19718.5|19739|19719|19737.6|19717.6|0
1721720540000|2024-07-23 07:42:20|19739.2|19719.2|19739.3|19719.3|19740.6|19720.6|19739.2|19719.2|0
1721720550000|2024-07-23 07:42:30|19739.2|19719.2|19741.7|19721.7|19741.7|19721.7|19739.2|19719.2|0
1721720560000|2024-07-23 07:42:40|19742.3|19722.3|19748.2|19728.2|19748.3|19728.3|19742.3|19722.3|0
1721720570000|2024-07-23 07:42:50|19748.7|19728.7|19747.6|19727.6|19748.8|19728.8|19747.1|19727.1|0
1721720580000|2024-07-23 07:43:00|19748.1|19728.1|19747.8|19727.8|19749.8|19729.8|19747.8|19727.8|0
1721720590000|2024-07-23 07:43:10|19747.7|19727.7|19743.6|19723.6|19747.7|19727.7|19743.6|19723.6|0
1721720600000|2024-07-23 07:43:20|19743.1|19723.1|19741.1|19721.1|19744|19724|19741.1|19721.1|0
1721720610000|2024-07-23 07:43:30|19741.3|19721.3|19744.1|19724.1|19744.1|19724.1|19741.3|19721.3|0
1721720620000|2024-07-23 07:43:40|19744.2|19724.2|19745.1|19725.1|19745.3|19725.3|19744.2|19724.2|0
1721720630000|2024-07-23 07:43:50|19745.2|19725.2|19743.6|19723.6|19745.2|19725.2|19742.6|19722.6|0
1721720640000|2024-07-23 07:44:00|19743.7|19723.7|19746.6|19726.6|19746.6|19726.6|19743.5|19723.5|0
1721720650000|2024-07-23 07:44:10|19746.7|19726.7|19746.6|19726.6|19747.3|19727.3|19744.6|19724.6|0
1721720660000|2024-07-23 07:44:20|19746.7|19726.7|19745.8|19725.8|19747.1|19727.1|19745.8|19725.8|0
1721720670000|2024-07-23 07:44:30|19747.7|19727.7|19746.1|19726.1|19747.7|19727.7|19745.7|19725.7|0
1721720680000|2024-07-23 07:44:40|19746.6|19726.6|19747.7|19727.7|19747.7|19727.7|19746.3|19726.3|0
1721720690000|2024-07-23 07:44:50|19747.8|19727.8|19749.6|19729.6|19749.6|19729.6|19747.6|19727.6|0
1721720700000|2024-07-23 07:45:00|19749.7|19729.7|19752.6|19732.6|19753.8|19733.8|19749.7|19729.7|0
1721720710000|2024-07-23 07:45:10|19752.2|19732.2|19748.2|19728.2|19752.3|19732.3|19748.2|19728.2|0
1721720720000|2024-07-23 07:45:20|19748.3|19728.3|19747.3|19727.3|19748.3|19728.3|19746.8|19726.8|0
1721720730000|2024-07-23 07:45:30|19748.2|19728.2|19750.5|19730.5|19750.5|19730.5|19748.1|19728.1|0
1721720740000|2024-07-23 07:45:40|19750.6|19730.6|19752|19732|19754|19734|19750.6|19730.6|0
1721720750000|2024-07-23 07:45:50|19751.6|19731.6|19749.5|19729.5|19752.5|19732.5|19749.5|19729.5|0
1721720760000|2024-07-23 07:46:00|19748.5|19728.5|19747.1|19727.1|19748.5|19728.5|19747|19727|0
1721720770000|2024-07-23 07:46:10|19748|19728|19746.2|19726.2|19748.1|19728.1|19746.2|19726.2|0
1721720780000|2024-07-23 07:46:20|19745.8|19725.8|19746.7|19726.7|19746.7|19726.7|19745.7|19725.7|0
1721720790000|2024-07-23 07:46:30|19747|19727|19749.2|19729.2|19750.5|19730.5|19747|19727|0
1721720800000|2024-07-23 07:46:40|19749.8|19729.8|19749.6|19729.6|19749.8|19729.8|19749.1|19729.1|0
1721720810000|2024-07-23 07:46:50|19749.7|19729.7|19753.7|19733.7|19753.7|19733.7|19749.7|19729.7|0
1721720820000|2024-07-23 07:47:00|19753.8|19733.8|19754.8|19734.8|19755.2|19735.2|19753.8|19733.8|0
1721720830000|2024-07-23 07:47:10|19755.2|19735.2|19752.8|19732.8|19755.2|19735.2|19752.8|19732.8|0
1721720840000|2024-07-23 07:47:20|19752.6|19732.6|19751.5|19731.5|19754.3|19734.3|19751.5|19731.5|0
1721720850000|2024-07-23 07:47:30|19752.2|19732.2|19753.1|19733.1|19753.6|19733.6|19752.1|19732.1|0
1721720860000|2024-07-23 07:47:40|19753.2|19733.2|19751.6|19731.6|19753.7|19733.7|19751.6|19731.6|0
1721720870000|2024-07-23 07:47:50|19752.1|19732.1|19752.6|19732.6|19752.6|19732.6|19751.2|19731.2|0
1721720880000|2024-07-23 07:48:00|19752.7|19732.7|19749|19729|19752.7|19732.7|19749|19729|0
1721720890000|2024-07-23 07:48:10|19749.1|19729.1|19749|19729|19750.5|19730.5|19748.3|19728.3|0
1721720900000|2024-07-23 07:48:20|19748.6|19728.6|19748.3|19728.3|19749.6|19729.6|19748|19728|0
1721720910000|2024-07-23 07:48:30|19748.6|19728.6|19748.5|19728.5|19749|19729|19748|19728|0
1721720920000|2024-07-23 07:48:40|19749|19729|19750.6|19730.6|19750.6|19730.6|19747.7|19727.7|0
1721720930000|2024-07-23 07:48:50|19750.5|19730.5|19750.6|19730.6|19751.5|19731.5|19750.2|19730.2|0
1721720940000|2024-07-23 07:49:00|19750.3|19730.3|19750.7|19730.7|19751|19731|19750.1|19730.1|0
1721720950000|2024-07-23 07:49:10|19751.1|19731.1|19750.5|19730.5|19751.6|19731.6|19749.3|19729.3|0
1721720960000|2024-07-23 07:49:20|19751|19731|19749.8|19729.8|19751|19731|19749.8|19729.8|0
1721720970000|2024-07-23 07:49:30|19749.5|19729.5|19750.1|19730.1|19750.1|19730.1|19749.5|19729.5|0
1721720980000|2024-07-23 07:49:40|19747.2|19727.2|19746.8|19726.8|19747.7|19727.7|19745.6|19725.6|0
1721720990000|2024-07-23 07:49:50|19747|19727|19744.1|19724.1|19747|19727|19744.1|19724.1|0
1721721000000|2024-07-23 07:50:00|19744|19724|19739.1|19719.1|19744|19724|19739.1|19719.1|0
1721721010000|2024-07-23 07:50:10|19739.2|19719.2|19731.5|19711.5|19739.2|19719.2|19731.5|19711.5|0
1721721020000|2024-07-23 07:50:20|19731.1|19711.1|19732.1|19712.1|19733.6|19713.6|19731|19711|0
1721721030000|2024-07-23 07:50:30|19729.7|19709.7|19731.5|19711.5|19732.7|19712.7|19728.6|19708.6|0
1721721040000|2024-07-23 07:50:40|19732|19712|19735.8|19715.8|19736|19716|19732|19712|0
1721721050000|2024-07-23 07:50:50|19736.1|19716.1|19740.8|19720.8|19741.1|19721.1|19736.1|19716.1|0
1721721060000|2024-07-23 07:51:00|19741.6|19721.6|19739|19719|19741.6|19721.6|19738.8|19718.8|0
1721721070000|2024-07-23 07:51:10|19738.6|19718.6|19736.3|19716.3|19738.6|19718.6|19735.7|19715.7|0
1721721080000|2024-07-23 07:51:20|19736.5|19716.5|19735.6|19715.6|19737.7|19717.7|19733.8|19713.8|0
1721721090000|2024-07-23 07:51:30|19736.1|19716.1|19735.6|19715.6|19736.1|19716.1|19733.8|19713.8|0
1721721100000|2024-07-23 07:51:40|19735.2|19715.2|19735.7|19715.7|19736.5|19716.5|19734.5|19714.5|0
1721721110000|2024-07-23 07:51:50|19735.6|19715.6|19736.3|19716.3|19736.6|19716.6|19735.2|19715.2|0
1721721120000|2024-07-23 07:52:00|19736.8|19716.8|19737.1|19717.1|19737.1|19717.1|19735.7|19715.7|0
1721721130000|2024-07-23 07:52:10|19738.3|19718.3|19740.2|19720.2|19740.3|19720.3|19738.1|19718.1|0
1721721140000|2024-07-23 07:52:20|19740.7|19720.7|19739.3|19719.3|19740.7|19720.7|19739.1|19719.1|0
1721721150000|2024-07-23 07:52:30|19739.5|19719.5|19738.5|19718.5|19739.5|19719.5|19736.8|19716.8|0
1721721160000|2024-07-23 07:52:40|19738.6|19718.6|19738.7|19718.7|19739.7|19719.7|19738.6|19718.6|0
1721721170000|2024-07-23 07:52:50|19738.8|19718.8|19736.3|19716.3|19738.8|19718.8|19736|19716|0
1721721180000|2024-07-23 07:53:00|19735.5|19715.5|19735.7|19715.7|19736|19716|19734.5|19714.5|0
1721721190000|2024-07-23 07:53:10|19735.6|19715.6|19737.5|19717.5|19737.5|19717.5|19735.6|19715.6|0
1721721200000|2024-07-23 07:53:20|19738|19718|19738.6|19718.6|19739|19719|19738|19718|0
1721721210000|2024-07-23 07:53:30|19737.7|19717.7|19736.2|19716.2|19738.7|19718.7|19736.2|19716.2|0
1721721220000|2024-07-23 07:53:40|19736.3|19716.3|19735|19715|19736.3|19716.3|19735|19715|0
1721721230000|2024-07-23 07:53:50|19735.5|19715.5|19735.5|19715.5|19735.5|19715.5|19735.1|19715.1|0
1721721240000|2024-07-23 07:54:00|19735|19715|19735.6|19715.6|19736.5|19716.5|19735|19715|0
1721721250000|2024-07-23 07:54:10|19735.7|19715.7|19735.6|19715.6|19735.7|19715.7|19734.7|19714.7|0
1721721260000|2024-07-23 07:54:20|19736.3|19716.3|19736.1|19716.1|19736.3|19716.3|19735.8|19715.8|0
1721721270000|2024-07-23 07:54:30|19736|19716|19735.2|19715.2|19736.1|19716.1|19735.2|19715.2|0
1721721280000|2024-07-23 07:54:40|19735.1|19715.1|19737|19717|19737.6|19717.6|19734.6|19714.6|0
1721721290000|2024-07-23 07:54:50|19736.8|19716.8|19735.5|19715.5|19736.8|19716.8|19735.5|19715.5|0
1721721300000|2024-07-23 07:55:00|19735.7|19715.7|19733.3|19713.3|19735.7|19715.7|19731.6|19711.6|0
1721721310000|2024-07-23 07:55:10|19733.5|19713.5|19732.8|19712.8|19735|19715|19732.8|19712.8|0
1721721320000|2024-07-23 07:55:20|19732.3|19712.3|19733|19713|19733|19713|19732|19712|0
1721721330000|2024-07-23 07:55:30|19733.8|19713.8|19733.1|19713.1|19734.1|19714.1|19733.1|19713.1|0
1721721340000|2024-07-23 07:55:40|19732.1|19712.1|19731.8|19711.8|19732.1|19712.1|19730.8|19710.8|0
1721721350000|2024-07-23 07:55:50|19731.5|19711.5|19728.5|19708.5|19731.8|19711.8|19728.5|19708.5|0
1721721360000|2024-07-23 07:56:00|19726.7|19706.7|19726|19706|19726.7|19706.7|19725|19705|0
1721721370000|2024-07-23 07:56:10|19725.7|19705.7|19726.2|19706.2|19726.6|19706.6|19725.3|19705.3|0
1721721380000|2024-07-23 07:56:20|19725.8|19705.8|19728.3|19708.3|19728.8|19708.8|19725.8|19705.8|0
1721721390000|2024-07-23 07:56:30|19729|19709|19729.2|19709.2|19730.2|19710.2|19729|19709|0
1721721400000|2024-07-23 07:56:40|19729.7|19709.7|19728|19708|19729.7|19709.7|19728|19708|0
1721721410000|2024-07-23 07:56:50|19727.8|19707.8|19725.1|19705.1|19727.8|19707.8|19725.1|19705.1|0
1721721420000|2024-07-23 07:57:00|19725.6|19705.6|19723.1|19703.1|19725.6|19705.6|19721.7|19701.7|0
1721721430000|2024-07-23 07:57:10|19723.7|19703.7|19724.8|19704.8|19724.8|19704.8|19722.7|19702.7|0
1721721440000|2024-07-23 07:57:20|19724.2|19704.2|19727.2|19707.2|19727.2|19707.2|19724.2|19704.2|0
1721721450000|2024-07-23 07:57:30|19728.6|19708.6|19729.6|19709.6|19729.6|19709.6|19728.6|19708.6|0
1721721460000|2024-07-23 07:57:40|19730.1|19710.1|19728.8|19708.8|19730.6|19710.6|19728.8|19708.8|0
1721721470000|2024-07-23 07:57:50|19729|19709|19728.6|19708.6|19729|19709|19728.1|19708.1|0
1721721480000|2024-07-23 07:58:00|19728.3|19708.3|19727.3|19707.3|19729.5|19709.5|19727.3|19707.3|0
1721721490000|2024-07-23 07:58:10|19728.8|19708.8|19728.5|19708.5|19729.6|19709.6|19728.3|19708.3|0
1721721500000|2024-07-23 07:58:20|19727.8|19707.8|19728.5|19708.5|19728.5|19708.5|19727.1|19707.1|0
1721721510000|2024-07-23 07:58:30|19727.7|19707.7|19728.1|19708.1|19728.1|19708.1|19727.5|19707.5|0
1721721520000|2024-07-23 07:58:40|19727.6|19707.6|19727.5|19707.5|19727.8|19707.8|19727.3|19707.3|0
1721721530000|2024-07-23 07:58:50|19727.6|19707.6|19732.2|19712.2|19732.2|19712.2|19727.6|19707.6|0
1721721540000|2024-07-23 07:59:00|19732|19712|19732.3|19712.3|19732.3|19712.3|19731.1|19711.1|0
1721721550000|2024-07-23 07:59:10|19731.7|19711.7|19731.7|19711.7|19731.7|19711.7|19730.6|19710.6|0
1721721560000|2024-07-23 07:59:20|19731.6|19711.6|19730|19710|19731.8|19711.8|19730|19710|0
1721721570000|2024-07-23 07:59:30|19729.6|19709.6|19730.7|19710.7|19731|19711|19729.6|19709.6|0
1721721580000|2024-07-23 07:59:40|19730.8|19710.8|19731.5|19711.5|19731.5|19711.5|19730|19710|0
1721721590000|2024-07-23 07:59:50|19731.1|19711.1|19730.2|19710.2|19731.1|19711.1|19729.8|19709.8|0
1721721600000|2024-07-23 08:00:00|19730.8|19710.8|19731.7|19711.7|19731.7|19711.7|19729.2|19709.2|0
1721721610000|2024-07-23 08:00:10|19730.2|19710.2|19730.1|19710.1|19731.6|19711.6|19729.6|19709.6|0
1721721620000|2024-07-23 08:00:20|19730|19710|19730.7|19710.7|19732|19712|19730|19710|0
1721721630000|2024-07-23 08:00:30|19732|19712|19731.6|19711.6|19732.5|19712.5|19730.8|19710.8|0
1721721640000|2024-07-23 08:00:40|19731.7|19711.7|19730.7|19710.7|19732.6|19712.6|19730.3|19710.3|0
1721721650000|2024-07-23 08:00:50|19730.1|19710.1|19730|19710|19732.5|19712.5|19729.8|19709.8|0
1721721660000|2024-07-23 08:01:00|19730.2|19710.2|19730.7|19710.7|19731|19711|19728.2|19708.2|0
1721721670000|2024-07-23 08:01:10|19731.5|19711.5|19732.7|19712.7|19732.7|19712.7|19731.5|19711.5|0
1721721680000|2024-07-23 08:01:20|19733|19713|19728.3|19708.3|19733|19713|19728.3|19708.3|0
1721721690000|2024-07-23 08:01:30|19729.5|19709.5|19734|19714|19734|19714|19729.5|19709.5|0
1721721700000|2024-07-23 08:01:40|19734.3|19714.3|19734|19714|19734.3|19714.3|19733.1|19713.1|0
1721721710000|2024-07-23 08:01:50|19733.7|19713.7|19732.7|19712.7|19735.6|19715.6|19732.6|19712.6|0
1721721720000|2024-07-23 08:02:00|19733.6|19713.6|19735.1|19715.1|19737.3|19717.3|19733.6|19713.6|0
1721721730000|2024-07-23 08:02:10|19732.7|19712.7|19730.1|19710.1|19732.7|19712.7|19729.2|19709.2|0
1721721740000|2024-07-23 08:02:20|19729.7|19709.7|19729.6|19709.6|19731.2|19711.2|19729.6|19709.6|0
1721721750000|2024-07-23 08:02:30|19730.3|19710.3|19729.7|19709.7|19731|19711|19728.8|19708.8|0
1721721760000|2024-07-23 08:02:40|19728.6|19708.6|19729.2|19709.2|19729.7|19709.7|19728.6|19708.6|0
1721721770000|2024-07-23 08:02:50|19730|19710|19724.5|19704.5|19730|19710|19724.5|19704.5|0
1721721780000|2024-07-23 08:03:00|19724.7|19704.7|19728.7|19708.7|19729|19709|19724.7|19704.7|0
1721721790000|2024-07-23 08:03:10|19728.8|19708.8|19728.2|19708.2|19728.8|19708.8|19727.5|19707.5|0
1721721800000|2024-07-23 08:03:20|19728|19708|19728.3|19708.3|19729.2|19709.2|19727.2|19707.2|0
1721721810000|2024-07-23 08:03:30|19728.6|19708.6|19730.8|19710.8|19730.8|19710.8|19728.6|19708.6|0
1721721820000|2024-07-23 08:03:40|19730.1|19710.1|19729|19709|19730.3|19710.3|19729|19709|0
1721721830000|2024-07-23 08:03:50|19729.2|19709.2|19728.2|19708.2|19729.2|19709.2|19728.2|19708.2|0
1721721840000|2024-07-23 08:04:00|19727.7|19707.7|19726.3|19706.3|19728.8|19708.8|19726.3|19706.3|0
1721721850000|2024-07-23 08:04:10|19724.3|19704.3|19726.5|19706.5|19726.7|19706.7|19723.7|19703.7|0
1721721860000|2024-07-23 08:04:20|19725.3|19705.3|19725.2|19705.2|19725.6|19705.6|19725|19705|0
1721721870000|2024-07-23 08:04:30|19725.3|19705.3|19726.8|19706.8|19727.3|19707.3|19725.3|19705.3|0
1721721880000|2024-07-23 08:04:40|19727|19707|19726|19706|19727.5|19707.5|19726|19706|0
1721721890000|2024-07-23 08:04:50|19724.3|19704.3|19725.5|19705.5|19725.6|19705.6|19724.1|19704.1|0
1721721900000|2024-07-23 08:05:00|19725.3|19705.3|19718.8|19698.8|19725.3|19705.3|19718.8|19698.8|0
1721721910000|2024-07-23 08:05:10|19719|19699|19714.2|19694.2|19719|19699|19713.8|19693.8|0
1721721920000|2024-07-23 08:05:20|19715.2|19695.2|19716.3|19696.3|19716.5|19696.5|19715.2|19695.2|0
1721721930000|2024-07-23 08:05:30|19716.6|19696.6|19718.1|19698.1|19718.1|19698.1|19714.6|19694.6|0
1721721940000|2024-07-23 08:05:40|19718.6|19698.6|19721.1|19701.1|19721.1|19701.1|19718.5|19698.5|0
1721721950000|2024-07-23 08:05:50|19721.8|19701.8|19719.1|19699.1|19721.8|19701.8|19718.6|19698.6|0
1721721960000|2024-07-23 08:06:00|19718.7|19698.7|19721.2|19701.2|19722.2|19702.2|19718.7|19698.7|0
1721721970000|2024-07-23 08:06:10|19721.3|19701.3|19722.3|19702.3|19724|19704|19721.3|19701.3|0
1721721980000|2024-07-23 08:06:20|19721.1|19701.1|19722.5|19702.5|19722.5|19702.5|19719.8|19699.8|0
1721721990000|2024-07-23 08:06:30|19722|19702|19721.8|19701.8|19722.5|19702.5|19719.6|19699.6|0
1721722000000|2024-07-23 08:06:40|19723.3|19703.3|19726.2|19706.2|19726.2|19706.2|19722.5|19702.5|0
1721722010000|2024-07-23 08:06:50|19725.8|19705.8|19722.1|19702.1|19725.8|19705.8|19721.7|19701.7|0
1721722020000|2024-07-23 08:07:00|19721.3|19701.3|19722|19702|19722.2|19702.2|19720.3|19700.3|0
1721722030000|2024-07-23 08:07:10|19722.1|19702.1|19725.6|19705.6|19726.1|19706.1|19722.1|19702.1|0
1721722040000|2024-07-23 08:07:20|19724.7|19704.7|19728.6|19708.6|19729|19709|19724.7|19704.7|0
1721722050000|2024-07-23 08:07:30|19727.1|19707.1|19728.1|19708.1|19728.7|19708.7|19726.5|19706.5|0
1721722060000|2024-07-23 08:07:40|19728.6|19708.6|19729.7|19709.7|19729.7|19709.7|19727.8|19707.8|0
1721722070000|2024-07-23 08:07:50|19729.8|19709.8|19730.7|19710.7|19731|19711|19729.5|19709.5|0
1721722080000|2024-07-23 08:08:00|19730.8|19710.8|19733.5|19713.5|19734.6|19714.6|19730.8|19710.8|0
1721722090000|2024-07-23 08:08:10|19734.2|19714.2|19733.2|19713.2|19734.3|19714.3|19732.6|19712.6|0
1721722100000|2024-07-23 08:08:20|19732.8|19712.8|19733.7|19713.7|19734.2|19714.2|19732|19712|0
1721722110000|2024-07-23 08:08:30|19734.2|19714.2|19731|19711|19734.6|19714.6|19731|19711|0
1721722120000|2024-07-23 08:08:40|19732.2|19712.2|19731|19711|19732.5|19712.5|19731|19711|0
1721722130000|2024-07-23 08:08:50|19730.8|19710.8|19731.8|19711.8|19732.7|19712.7|19730.6|19710.6|0
1721722140000|2024-07-23 08:09:00|19732.1|19712.1|19731.5|19711.5|19732.1|19712.1|19731.2|19711.2|0
1721722150000|2024-07-23 08:09:10|19728.6|19708.6|19728.2|19708.2|19729.2|19709.2|19727.3|19707.3|0
1721722160000|2024-07-23 08:09:20|19729.3|19709.3|19733.7|19713.7|19733.7|19713.7|19729.3|19709.3|0
1721722170000|2024-07-23 08:09:30|19733.3|19713.3|19732.8|19712.8|19733.3|19713.3|19732.1|19712.1|0
1721722180000|2024-07-23 08:09:40|19732.7|19712.7|19733.6|19713.6|19735|19715|19732.3|19712.3|0
1721722190000|2024-07-23 08:09:50|19733.8|19713.8|19732.2|19712.2|19733.8|19713.8|19732.2|19712.2|0
1721722200000|2024-07-23 08:10:00|19733.7|19713.7|19734.1|19714.1|19734.1|19714.1|19733|19713|0
1721722210000|2024-07-23 08:10:10|19735.5|19715.5|19736.2|19716.2|19736.2|19716.2|19734.5|19714.5|0
1721722220000|2024-07-23 08:10:20|19736.3|19716.3|19735.5|19715.5|19736.3|19716.3|19735|19715|0
1721722230000|2024-07-23 08:10:30|19735.7|19715.7|19737.7|19717.7|19737.7|19717.7|19735.2|19715.2|0
1721722240000|2024-07-23 08:10:40|19738.3|19718.3|19738.3|19718.3|19738.6|19718.6|19738.1|19718.1|0
1721722250000|2024-07-23 08:10:50|19740.8|19720.8|19739.2|19719.2|19740.8|19720.8|19738.6|19718.6|0
1721722260000|2024-07-23 08:11:00|19738.7|19718.7|19741.1|19721.1|19741.5|19721.5|19738.7|19718.7|0
1721722270000|2024-07-23 08:11:10|19741.3|19721.3|19739.6|19719.6|19741.3|19721.3|19739.6|19719.6|0
1721722280000|2024-07-23 08:11:20|19740.2|19720.2|19738.8|19718.8|19740.2|19720.2|19737.8|19717.8|0
1721722290000|2024-07-23 08:11:30|19739|19719|19739.5|19719.5|19739.8|19719.8|19737.8|19717.8|0
1721722300000|2024-07-23 08:11:40|19740.3|19720.3|19741|19721|19741.1|19721.1|19739.8|19719.8|0
1721722310000|2024-07-23 08:11:50|19741.1|19721.1|19739.6|19719.6|19741.1|19721.1|19739.6|19719.6|0
1721722320000|2024-07-23 08:12:00|19739.5|19719.5|19739.3|19719.3|19739.7|19719.7|19738.8|19718.8|0
1721722330000|2024-07-23 08:12:10|19739.7|19719.7|19739|19719|19739.7|19719.7|19738.7|19718.7|0
1721722340000|2024-07-23 08:12:20|19738.6|19718.6|19741.1|19721.1|19741.2|19721.2|19738.6|19718.6|0
1721722350000|2024-07-23 08:12:30|19741.2|19721.2|19746.1|19726.1|19746.2|19726.2|19741.2|19721.2|0
1721722360000|2024-07-23 08:12:40|19746.2|19726.2|19746.6|19726.6|19747.6|19727.6|19746.2|19726.2|0
1721722370000|2024-07-23 08:12:50|19746.1|19726.1|19745|19725|19746.6|19726.6|19744.1|19724.1|0
1721722380000|2024-07-23 08:13:00|19745.6|19725.6|19743.3|19723.3|19746.1|19726.1|19743.3|19723.3|0
1721722390000|2024-07-23 08:13:10|19743.5|19723.5|19744.5|19724.5|19744.6|19724.6|19742.8|19722.8|0
1721722400000|2024-07-23 08:13:20|19745|19725|19744.7|19724.7|19746|19726|19744.7|19724.7|0
1721722410000|2024-07-23 08:13:30|19745.1|19725.1|19745|19725|19745.1|19725.1|19743.2|19723.2|0
1721722420000|2024-07-23 08:13:40|19744.6|19724.6|19748.5|19728.5|19748.5|19728.5|19744.6|19724.6|0
1721722430000|2024-07-23 08:13:50|19748.2|19728.2|19747.3|19727.3|19748.2|19728.2|19747.2|19727.2|0
1721722440000|2024-07-23 08:14:00|19748.3|19728.3|19748.1|19728.1|19749.1|19729.1|19747.8|19727.8|0
1721722450000|2024-07-23 08:14:10|19748.3|19728.3|19750.1|19730.1|19750.6|19730.6|19748.3|19728.3|0
1721722460000|2024-07-23 08:14:20|19750|19730|19750.5|19730.5|19751|19731|19750|19730|0
1721722470000|2024-07-23 08:14:30|19750.6|19730.6|19750.8|19730.8|19751.1|19731.1|19750.5|19730.5|0
1721722480000|2024-07-23 08:14:40|19750.2|19730.2|19751.2|19731.2|19751.2|19731.2|19750.2|19730.2|0
1721722490000|2024-07-23 08:14:50|19750.8|19730.8|19753.6|19733.6|19753.6|19733.6|19750.7|19730.7|0
1721722500000|2024-07-23 08:15:00|19753.5|19733.5|19750.7|19730.7|19753.5|19733.5|19750.7|19730.7|0
1721722510000|2024-07-23 08:15:10|19750.3|19730.3|19750.8|19730.8|19751.2|19731.2|19750.3|19730.3|0
1721722520000|2024-07-23 08:15:20|19751.1|19731.1|19751.1|19731.1|19751.5|19731.5|19749.8|19729.8|0
1721722530000|2024-07-23 08:15:30|19750.6|19730.6|19751.6|19731.6|19752.5|19732.5|19750.6|19730.6|0
1721722540000|2024-07-23 08:15:40|19751.5|19731.5|19751.7|19731.7|19752|19732|19751.1|19731.1|0
1721722550000|2024-07-23 08:15:50|19752|19732|19751.1|19731.1|19752|19732|19750.6|19730.6|0
1721722560000|2024-07-23 08:16:00|19751.8|19731.8|19750.5|19730.5|19751.8|19731.8|19750|19730|0
1721722570000|2024-07-23 08:16:10|19749.8|19729.8|19750.1|19730.1|19750.3|19730.3|19748.8|19728.8|0
1721722580000|2024-07-23 08:16:20|19749.2|19729.2|19748.8|19728.8|19749.3|19729.3|19748.8|19728.8|0
1721722590000|2024-07-23 08:16:30|19749|19729|19748.8|19728.8|19749.5|19729.5|19748.1|19728.1|0
1721722600000|2024-07-23 08:16:40|19749.2|19729.2|19748.5|19728.5|19749.3|19729.3|19748.1|19728.1|0
1721722610000|2024-07-23 08:16:50|19748.1|19728.1|19745.7|19725.7|19748.3|19728.3|19745.3|19725.3|0
1721722620000|2024-07-23 08:17:00|19745.3|19725.3|19746.5|19726.5|19746.5|19726.5|19745.2|19725.2|0
1721722630000|2024-07-23 08:17:10|19746.3|19726.3|19746.5|19726.5|19746.6|19726.6|19746|19726|0
1721722640000|2024-07-23 08:17:20|19746.7|19726.7|19746.5|19726.5|19747.1|19727.1|19746.3|19726.3|0
1721722650000|2024-07-23 08:17:30|19745.2|19725.2|19745.1|19725.1|19746.3|19726.3|19745|19725|0
1721722660000|2024-07-23 08:17:40|19745.2|19725.2|19744.3|19724.3|19745.2|19725.2|19744.1|19724.1|0
1721722670000|2024-07-23 08:17:50|19744.8|19724.8|19744.7|19724.7|19744.8|19724.8|19743.2|19723.2|0
1721722680000|2024-07-23 08:18:00|19744.8|19724.8|19745.8|19725.8|19746.5|19726.5|19744.8|19724.8|0
1721722690000|2024-07-23 08:18:10|19746.1|19726.1|19748.5|19728.5|19748.5|19728.5|19746.1|19726.1|0
1721722700000|2024-07-23 08:18:20|19748.3|19728.3|19746.8|19726.8|19749|19729|19746.3|19726.3|0
1721722710000|2024-07-23 08:18:30|19747.1|19727.1|19750.2|19730.2|19750.2|19730.2|19747.1|19727.1|0
1721722720000|2024-07-23 08:18:40|19750.3|19730.3|19752.3|19732.3|19752.3|19732.3|19750.1|19730.1|0
1721722730000|2024-07-23 08:18:50|19752.1|19732.1|19751.3|19731.3|19752.5|19732.5|19751.3|19731.3|0
1721722740000|2024-07-23 08:19:00|19750.8|19730.8|19745.7|19725.7|19751|19731|19745.7|19725.7|0
1721722750000|2024-07-23 08:19:10|19745.3|19725.3|19746.5|19726.5|19747.1|19727.1|19745.2|19725.2|0
1721722760000|2024-07-23 08:19:20|19746.6|19726.6|19740.5|19720.5|19746.6|19726.6|19740.2|19720.2|0
1721722770000|2024-07-23 08:19:30|19739.7|19719.7|19743.3|19723.3|19743.3|19723.3|19738.5|19718.5|0
1721722780000|2024-07-23 08:19:40|19743.6|19723.6|19744.2|19724.2|19744.2|19724.2|19743|19723|0
1721722790000|2024-07-23 08:19:50|19742.6|19722.6|19740.6|19720.6|19743.1|19723.1|19739|19719|0
1721722800000|2024-07-23 08:20:00|19740.3|19720.3|19743|19723|19743|19723|19740.3|19720.3|0
1721722810000|2024-07-23 08:20:10|19743.1|19723.1|19744|19724|19744.1|19724.1|19742.8|19722.8|0
1721722820000|2024-07-23 08:20:20|19744.1|19724.1|19740.7|19720.7|19744.3|19724.3|19739.1|19719.1|0
1721722830000|2024-07-23 08:20:30|19740.6|19720.6|19741.8|19721.8|19741.8|19721.8|19740.6|19720.6|0
1721722840000|2024-07-23 08:20:40|19741.1|19721.1|19740|19720|19741.1|19721.1|19739.7|19719.7|0
1721722850000|2024-07-23 08:20:50|19741|19721|19737.6|19717.6|19741|19721|19735.6|19715.6|0
1721722860000|2024-07-23 08:21:00|19737.7|19717.7|19735|19715|19738.2|19718.2|19734.7|19714.7|0
1721722870000|2024-07-23 08:21:10|19734.7|19714.7|19733.6|19713.6|19735|19715|19733.5|19713.5|0
1721722880000|2024-07-23 08:21:20|19733|19713|19733.1|19713.1|19734.5|19714.5|19733|19713|0
1721722890000|2024-07-23 08:21:30|19731|19711|19730.6|19710.6|19731.8|19711.8|19730.3|19710.3|0
1721722900000|2024-07-23 08:21:40|19729.3|19709.3|19731.3|19711.3|19731.3|19711.3|19729.3|19709.3|0
1721722910000|2024-07-23 08:21:50|19731.1|19711.1|19731.8|19711.8|19731.8|19711.8|19729.8|19709.8|0
1721722920000|2024-07-23 08:22:00|19732.7|19712.7|19735.7|19715.7|19736.2|19716.2|19732.7|19712.7|0
1721722930000|2024-07-23 08:22:10|19733.3|19713.3|19733.1|19713.1|19733.3|19713.3|19731.7|19711.7|0
1721722940000|2024-07-23 08:22:20|19733.2|19713.2|19727|19707|19733.2|19713.2|19726.6|19706.6|0
1721722950000|2024-07-23 08:22:30|19725.8|19705.8|19727.5|19707.5|19728|19708|19725.8|19705.8|0
1721722960000|2024-07-23 08:22:40|19727|19707|19727.7|19707.7|19727.7|19707.7|19726.2|19706.2|0
1721722970000|2024-07-23 08:22:50|19728.1|19708.1|19728.7|19708.7|19728.8|19708.8|19727.8|19707.8|0
1721722980000|2024-07-23 08:23:00|19729.8|19709.8|19723.2|19703.2|19729.8|19709.8|19723.2|19703.2|0
1721722990000|2024-07-23 08:23:10|19723.1|19703.1|19724.8|19704.8|19724.8|19704.8|19723.1|19703.1|0
1721723000000|2024-07-23 08:23:20|19724.7|19704.7|19724.6|19704.6|19725.1|19705.1|19724|19704|0
1721723010000|2024-07-23 08:23:30|19723.8|19703.8|19726.7|19706.7|19726.7|19706.7|19723.5|19703.5|0
1721723020000|2024-07-23 08:23:40|19726.6|19706.6|19726.3|19706.3|19727.5|19707.5|19725.7|19705.7|0
1721723030000|2024-07-23 08:23:50|19726.5|19706.5|19727.1|19707.1|19727.2|19707.2|19726.5|19706.5|0
1721723040000|2024-07-23 08:24:00|19727.5|19707.5|19728.7|19708.7|19728.7|19708.7|19727.3|19707.3|0
1721723050000|2024-07-23 08:24:10|19728.8|19708.8|19727.1|19707.1|19728.8|19708.8|19727.1|19707.1|0
1721723060000|2024-07-23 08:24:20|19725.7|19705.7|19725.5|19705.5|19726.6|19706.6|19725.5|19705.5|0
1721723070000|2024-07-23 08:24:30|19725.6|19705.6|19721.2|19701.2|19725.6|19705.6|19720.5|19700.5|0
1721723080000|2024-07-23 08:24:40|19721.7|19701.7|19720.7|19700.7|19722|19702|19719.2|19699.2|0
1721723090000|2024-07-23 08:24:50|19720.8|19700.8|19724.1|19704.1|19724.1|19704.1|19720.7|19700.7|0
1721723100000|2024-07-23 08:25:00|19722.7|19702.7|19723.7|19703.7|19724|19704|19722.7|19702.7|0
1721723110000|2024-07-23 08:25:10|19723.8|19703.8|19723.5|19703.5|19724.1|19704.1|19723.5|19703.5|0
1721723120000|2024-07-23 08:25:20|19723.7|19703.7|19720.2|19700.2|19723.7|19703.7|19720.2|19700.2|0
1721723130000|2024-07-23 08:25:30|19720.6|19700.6|19722.2|19702.2|19722.3|19702.3|19720.6|19700.6|0
1721723140000|2024-07-23 08:25:40|19722.6|19702.6|19723.7|19703.7|19724|19704|19722.2|19702.2|0
1721723150000|2024-07-23 08:25:50|19722.2|19702.2|19721|19701|19722.7|19702.7|19721|19701|0
1721723160000|2024-07-23 08:26:00|19721.2|19701.2|19722.1|19702.1|19722.3|19702.3|19721.2|19701.2|0
1721723170000|2024-07-23 08:26:10|19722.2|19702.2|19722.5|19702.5|19723|19703|19722|19702|0
1721723180000|2024-07-23 08:26:20|19722.2|19702.2|19724.5|19704.5|19725|19705|19722.2|19702.2|0
1721723190000|2024-07-23 08:26:30|19724.2|19704.2|19726|19706|19726.2|19706.2|19724.2|19704.2|0
1721723200000|2024-07-23 08:26:40|19725.7|19705.7|19725.3|19705.3|19726.6|19706.6|19725.2|19705.2|0
1721723210000|2024-07-23 08:26:50|19726.1|19706.1|19726|19706|19726.1|19706.1|19725.3|19705.3|0
1721723220000|2024-07-23 08:27:00|19726.1|19706.1|19725.5|19705.5|19726.1|19706.1|19724|19704|0
1721723230000|2024-07-23 08:27:10|19725.6|19705.6|19726.2|19706.2|19726.6|19706.6|19724.1|19704.1|0
1721723240000|2024-07-23 08:27:20|19725.7|19705.7|19725.8|19705.8|19725.8|19705.8|19724.8|19704.8|0
1721723250000|2024-07-23 08:27:30|19725.6|19705.6|19728|19708|19728|19708|19725.2|19705.2|0
1721723260000|2024-07-23 08:27:40|19728.2|19708.2|19727.7|19707.7|19728.2|19708.2|19726.5|19706.5|0
1721723270000|2024-07-23 08:27:50|19727.8|19707.8|19730.6|19710.6|19730.6|19710.6|19727.8|19707.8|0
1721723280000|2024-07-23 08:28:00|19730.7|19710.7|19732.2|19712.2|19732.5|19712.5|19730.6|19710.6|0
1721723290000|2024-07-23 08:28:10|19732.1|19712.1|19732|19712|19732.1|19712.1|19731.5|19711.5|0
1721723300000|2024-07-23 08:28:20|19731.8|19711.8|19730.5|19710.5|19731.8|19711.8|19729.5|19709.5|0
1721723310000|2024-07-23 08:28:30|19730.2|19710.2|19729.8|19709.8|19730.2|19710.2|19729.2|19709.2|0
1721723320000|2024-07-23 08:28:40|19730.1|19710.1|19729.2|19709.2|19730.6|19710.6|19729.1|19709.1|0
1721723330000|2024-07-23 08:28:50|19729.1|19709.1|19729.2|19709.2|19729.3|19709.3|19728.5|19708.5|0
1721723340000|2024-07-23 08:29:00|19729.5|19709.5|19726.1|19706.1|19729.5|19709.5|19725.5|19705.5|0
1721723350000|2024-07-23 08:29:10|19726|19706|19724|19704|19726|19706|19722.7|19702.7|0
1721723360000|2024-07-23 08:29:20|19724.1|19704.1|19724.3|19704.3|19724.7|19704.7|19723.2|19703.2|0
1721723370000|2024-07-23 08:29:30|19724|19704|19722.7|19702.7|19724.3|19704.3|19722.7|19702.7|0
1721723380000|2024-07-23 08:29:40|19723|19703|19723.1|19703.1|19724.3|19704.3|19723|19703|0
1721723390000|2024-07-23 08:29:50|19724.3|19704.3|19724.7|19704.7|19724.7|19704.7|19723.1|19703.1|0
1721723400000|2024-07-23 08:30:00|19724.8|19704.8|19725.8|19705.8|19725.8|19705.8|19724.2|19704.2|0
1721723410000|2024-07-23 08:30:10|19726|19706|19725.2|19705.2|19726.3|19706.3|19725.2|19705.2|0
1721723420000|2024-07-23 08:30:20|19725.8|19705.8|19725.1|19705.1|19727.5|19707.5|19725.1|19705.1|0
1721723430000|2024-07-23 08:30:30|19725|19705|19727.7|19707.7|19727.7|19707.7|19725|19705|0
1721723440000|2024-07-23 08:30:40|19728.6|19708.6|19728.7|19708.7|19728.7|19708.7|19727.7|19707.7|0
1721723450000|2024-07-23 08:30:50|19729|19709|19728.6|19708.6|19729.5|19709.5|19728.1|19708.1|0
1721723460000|2024-07-23 08:31:00|19728.5|19708.5|19727.8|19707.8|19729.7|19709.7|19727.8|19707.8|0
1721723470000|2024-07-23 08:31:10|19727.7|19707.7|19728.2|19708.2|19728.2|19708.2|19726.8|19706.8|0
1721723480000|2024-07-23 08:31:20|19728.8|19708.8|19729.7|19709.7|19730.2|19710.2|19728.5|19708.5|0
1721723490000|2024-07-23 08:31:30|19730.2|19710.2|19730|19710|19730.5|19710.5|19729.8|19709.8|0
1721723500000|2024-07-23 08:31:40|19729|19709|19730.5|19710.5|19730.5|19710.5|19729|19709|0
1721723510000|2024-07-23 08:31:50|19730.3|19710.3|19734.6|19714.6|19734.6|19714.6|19730.2|19710.2|0
1721723520000|2024-07-23 08:32:00|19734.8|19714.8|19733.6|19713.6|19734.8|19714.8|19732.2|19712.2|0
1721723530000|2024-07-23 08:32:10|19734.7|19714.7|19736|19716|19736.3|19716.3|19734.7|19714.7|0
1721723540000|2024-07-23 08:32:20|19736.6|19716.6|19737.5|19717.5|19737.5|19717.5|19735.8|19715.8|0
1721723550000|2024-07-23 08:32:30|19738.7|19718.7|19738.8|19718.8|19739.1|19719.1|19738.1|19718.1|0
1721723560000|2024-07-23 08:32:40|19739.1|19719.1|19739.6|19719.6|19741.8|19721.8|19738.8|19718.8|0
1721723570000|2024-07-23 08:32:50|19740.1|19720.1|19737.8|19717.8|19740.6|19720.6|19737.8|19717.8|0
1721723580000|2024-07-23 08:33:00|19737|19717|19737.6|19717.6|19737.8|19717.8|19735.8|19715.8|0
1721723590000|2024-07-23 08:33:10|19737.7|19717.7|19739.5|19719.5|19739.6|19719.6|19737|19717|0
1721723600000|2024-07-23 08:33:20|19739.6|19719.6|19739.7|19719.7|19740.2|19720.2|19739.1|19719.1|0
1721723610000|2024-07-23 08:33:30|19739.6|19719.6|19741.1|19721.1|19741.1|19721.1|19739.6|19719.6|0
1721723620000|2024-07-23 08:33:40|19740.6|19720.6|19740.2|19720.2|19740.6|19720.6|19740|19720|0
1721723630000|2024-07-23 08:33:50|19741|19721|19739.7|19719.7|19741.1|19721.1|19739.7|19719.7|0
1721723640000|2024-07-23 08:34:00|19741.1|19721.1|19739.2|19719.2|19741.1|19721.1|19739.2|19719.2|0
1721723650000|2024-07-23 08:34:10|19739.6|19719.6|19740.1|19720.1|19740.1|19720.1|19739.2|19719.2|0
1721723660000|2024-07-23 08:34:20|19740.2|19720.2|19740.5|19720.5|19740.6|19720.6|19738.6|19718.6|0
1721723670000|2024-07-23 08:34:30|19740.6|19720.6|19740.1|19720.1|19740.8|19720.8|19739.7|19719.7|0
1721723680000|2024-07-23 08:34:40|19740.2|19720.2|19741.2|19721.2|19741.8|19721.8|19740.2|19720.2|0
1721723690000|2024-07-23 08:34:50|19741.3|19721.3|19743.3|19723.3|19743.3|19723.3|19741.3|19721.3|0
1721723700000|2024-07-23 08:35:00|19744.3|19724.3|19744.6|19724.6|19744.7|19724.7|19743.8|19723.8|0
1721723710000|2024-07-23 08:35:10|19744.1|19724.1|19744.1|19724.1|19744.5|19724.5|19744|19724|0
1721723720000|2024-07-23 08:35:20|19744.3|19724.3|19746.1|19726.1|19746.1|19726.1|19744|19724|0
1721723730000|2024-07-23 08:35:30|19746.2|19726.2|19748.7|19728.7|19748.7|19728.7|19745.7|19725.7|0
1721723740000|2024-07-23 08:35:40|19748.3|19728.3|19748.3|19728.3|19749|19729|19748.2|19728.2|0
1721723750000|2024-07-23 08:35:50|19747.7|19727.7|19748.2|19728.2|19748.2|19728.2|19747.7|19727.7|0
1721723760000|2024-07-23 08:36:00|19747.6|19727.6|19749|19729|19749|19729|19747.3|19727.3|0
1721723770000|2024-07-23 08:36:10|19749.3|19729.3|19749.8|19729.8|19750.3|19730.3|19749.3|19729.3|0
1721723780000|2024-07-23 08:36:20|19749.1|19729.1|19749.8|19729.8|19749.8|19729.8|19748.8|19728.8|0
1721723790000|2024-07-23 08:36:30|19749.3|19729.3|19749.2|19729.2|19749.3|19729.3|19748.8|19728.8|0
1721723800000|2024-07-23 08:36:40|19748.5|19728.5|19748.1|19728.1|19748.7|19728.7|19747.8|19727.8|0
1721723810000|2024-07-23 08:36:50|19747.8|19727.8|19747.3|19727.3|19747.8|19727.8|19746.1|19726.1|0
1721723820000|2024-07-23 08:37:00|19747.5|19727.5|19747.6|19727.6|19748.5|19728.5|19747.5|19727.5|0
1721723830000|2024-07-23 08:37:10|19747.5|19727.5|19746.8|19726.8|19748.2|19728.2|19746.8|19726.8|0
1721723840000|2024-07-23 08:37:20|19747|19727|19747.1|19727.1|19748.1|19728.1|19746.7|19726.7|0
1721723850000|2024-07-23 08:37:30|19747.2|19727.2|19747.5|19727.5|19748.6|19728.6|19747|19727|0
1721723860000|2024-07-23 08:37:40|19747.3|19727.3|19748.8|19728.8|19748.8|19728.8|19747.3|19727.3|0
1721723870000|2024-07-23 08:37:50|19748.1|19728.1|19748.8|19728.8|19748.8|19728.8|19748.1|19728.1|0
1721723880000|2024-07-23 08:38:00|19748.3|19728.3|19748.7|19728.7|19748.8|19728.8|19748.3|19728.3|0
1721723890000|2024-07-23 08:38:10|19747.7|19727.7|19749.6|19729.6|19750.8|19730.8|19747.7|19727.7|0
1721723900000|2024-07-23 08:38:20|19749.7|19729.7|19750.3|19730.3|19750.8|19730.8|19749.5|19729.5|0
1721723910000|2024-07-23 08:38:30|19750|19730|19748.5|19728.5|19750.3|19730.3|19748.5|19728.5|0
1721723920000|2024-07-23 08:38:40|19748.3|19728.3|19749.1|19729.1|19749.3|19729.3|19748.3|19728.3|0
1721723930000|2024-07-23 08:38:50|19749|19729|19749.2|19729.2|19749.3|19729.3|19749|19729|0
1721723940000|2024-07-23 08:39:00|19749.3|19729.3|19751.7|19731.7|19751.7|19731.7|19749.1|19729.1|0
1721723950000|2024-07-23 08:39:10|19751.6|19731.6|19752.2|19732.2|19753.1|19733.1|19751.1|19731.1|0
1721723960000|2024-07-23 08:39:20|19752.1|19732.1|19751.7|19731.7|19752.6|19732.6|19751.7|19731.7|0
1721723970000|2024-07-23 08:39:30|19751.6|19731.6|19750.8|19730.8|19751.6|19731.6|19750.6|19730.6|0
1721723980000|2024-07-23 08:39:40|19751.1|19731.1|19751.7|19731.7|19751.8|19731.8|19750.8|19730.8|0
1721723990000|2024-07-23 08:39:50|19751|19731|19751.3|19731.3|19751.3|19731.3|19750|19730|0
1721724000000|2024-07-23 08:40:00|19751.7|19731.7|19749.8|19729.8|19752.1|19732.1|19749.7|19729.7|0
1721724010000|2024-07-23 08:40:10|19751.2|19731.2|19751.2|19731.2|19751.7|19731.7|19751.1|19731.1|0
1721724020000|2024-07-23 08:40:20|19751.3|19731.3|19751|19731|19751.3|19731.3|19749.8|19729.8|0
1721724030000|2024-07-23 08:40:30|19751.2|19731.2|19751.7|19731.7|19751.7|19731.7|19751.1|19731.1|0
1721724040000|2024-07-23 08:40:40|19751.3|19731.3|19752.1|19732.1|19752.1|19732.1|19751.3|19731.3|0
1721724050000|2024-07-23 08:40:50|19750.8|19730.8|19751.5|19731.5|19751.5|19731.5|19750.8|19730.8|0
1721724060000|2024-07-23 08:41:00|19751.3|19731.3|19752.1|19732.1|19752.6|19732.6|19751.1|19731.1|0
1721724070000|2024-07-23 08:41:10|19750.7|19730.7|19751.3|19731.3|19751.8|19731.8|19750.7|19730.7|0
1721724080000|2024-07-23 08:41:20|19751.5|19731.5|19750.8|19730.8|19751.5|19731.5|19750.7|19730.7|0
1721724090000|2024-07-23 08:41:30|19751|19731|19751.6|19731.6|19752.3|19732.3|19751|19731|0
1721724100000|2024-07-23 08:41:40|19752.6|19732.6|19753.6|19733.6|19753.8|19733.8|19752.6|19732.6|0
1721724110000|2024-07-23 08:41:50|19753.8|19733.8|19754.2|19734.2|19754.8|19734.8|19753.2|19733.2|0
1721724120000|2024-07-23 08:42:00|19753.7|19733.7|19751.1|19731.1|19753.8|19733.8|19751.1|19731.1|0
1721724130000|2024-07-23 08:42:10|19750.5|19730.5|19752.1|19732.1|19752.1|19732.1|19750.5|19730.5|0
1721724140000|2024-07-23 08:42:20|19751.7|19731.7|19755.7|19735.7|19756.1|19736.1|19751.6|19731.6|0
1721724150000|2024-07-23 08:42:30|19755.2|19735.2|19755.7|19735.7|19755.7|19735.7|19754.8|19734.8|0
1721724160000|2024-07-23 08:42:40|19755.6|19735.6|19757.3|19737.3|19757.5|19737.5|19755.6|19735.6|0
1721724170000|2024-07-23 08:42:50|19757.2|19737.2|19757.3|19737.3|19757.5|19737.5|19756.6|19736.6|0
1721724180000|2024-07-23 08:43:00|19758.1|19738.1|19756|19736|19758.2|19738.2|19756|19736|0
1721724190000|2024-07-23 08:43:10|19756.6|19736.6|19755.3|19735.3|19756.8|19736.8|19755.3|19735.3|0
1721724200000|2024-07-23 08:43:20|19755.1|19735.1|19754.2|19734.2|19755.1|19735.1|19754.1|19734.1|0
1721724210000|2024-07-23 08:43:30|19754.1|19734.1|19754.1|19734.1|19754.3|19734.3|19754|19734|0
1721724220000|2024-07-23 08:43:40|19754.3|19734.3|19754|19734|19754.3|19734.3|19753.5|19733.5|0
1721724230000|2024-07-23 08:43:50|19754.1|19734.1|19752.8|19732.8|19754.3|19734.3|19752.3|19732.3|0
1721724240000|2024-07-23 08:44:00|19754.3|19734.3|19754.6|19734.6|19755|19735|19754.3|19734.3|0
1721724250000|2024-07-23 08:44:10|19755.3|19735.3|19754.8|19734.8|19755.3|19735.3|19754.7|19734.7|0
1721724260000|2024-07-23 08:44:20|19755|19735|19754.3|19734.3|19756|19736|19754|19734|0
1721724270000|2024-07-23 08:44:30|19754.7|19734.7|19756|19736|19756|19736|19754.7|19734.7|0
1721724280000|2024-07-23 08:44:40|19756.1|19736.1|19756.6|19736.6|19756.6|19736.6|19756|19736|0
1721724290000|2024-07-23 08:44:50|19756.5|19736.5|19757.7|19737.7|19757.8|19737.8|19756.5|19736.5|0
1721724300000|2024-07-23 08:45:00|19757.8|19737.8|19757.6|19737.6|19758|19738|19757.3|19737.3|0
1721724310000|2024-07-23 08:45:10|19757.7|19737.7|19756.8|19736.8|19757.7|19737.7|19756.7|19736.7|0
1721724320000|2024-07-23 08:45:20|19756.7|19736.7|19755.1|19735.1|19756.7|19736.7|19754.6|19734.6|0
1721724330000|2024-07-23 08:45:30|19755.2|19735.2|19757.1|19737.1|19757.1|19737.1|19755.2|19735.2|0
1721724340000|2024-07-23 08:45:40|19757|19737|19756.7|19736.7|19757|19737|19756.3|19736.3|0
1721724350000|2024-07-23 08:45:50|19756.6|19736.6|19756.5|19736.5|19757.1|19737.1|19756.5|19736.5|0
1721724360000|2024-07-23 08:46:00|19756.6|19736.6|19758.7|19738.7|19758.8|19738.8|19756.6|19736.6|0
1721724370000|2024-07-23 08:46:10|19759|19739|19760.1|19740.1|19760.1|19740.1|19758.2|19738.2|0
1721724380000|2024-07-23 08:46:20|19760|19740|19760.8|19740.8|19761|19741|19760|19740|0
1721724390000|2024-07-23 08:46:30|19760.7|19740.7|19760.8|19740.8|19760.8|19740.8|19760.1|19740.1|0
1721724400000|2024-07-23 08:46:40|19760.7|19740.7|19760.3|19740.3|19760.7|19740.7|19759.1|19739.1|0
1721724410000|2024-07-23 08:46:50|19760.5|19740.5|19760.2|19740.2|19760.6|19740.6|19759.8|19739.8|0
1721724420000|2024-07-23 08:47:00|19760.1|19740.1|19761.1|19741.1|19761.2|19741.2|19760.1|19740.1|0
1721724430000|2024-07-23 08:47:10|19761|19741|19760.8|19740.8|19761.1|19741.1|19760.1|19740.1|0
1721724440000|2024-07-23 08:47:20|19760.7|19740.7|19759.7|19739.7|19760.7|19740.7|19759.7|19739.7|0
1721724450000|2024-07-23 08:47:30|19759.6|19739.6|19757.8|19737.8|19759.8|19739.8|19757.8|19737.8|0
1721724460000|2024-07-23 08:47:40|19757.7|19737.7|19759.6|19739.6|19759.6|19739.6|19757.7|19737.7|0
1721724470000|2024-07-23 08:47:50|19759.3|19739.3|19759.3|19739.3|19759.6|19739.6|19759|19739|0
1721724480000|2024-07-23 08:48:00|19759.6|19739.6|19762.7|19742.7|19762.7|19742.7|19759.6|19739.6|0
1721724490000|2024-07-23 08:48:10|19762.8|19742.8|19765.8|19745.8|19765.8|19745.8|19762.8|19742.8|0
1721724500000|2024-07-23 08:48:20|19765.3|19745.3|19765.2|19745.2|19765.6|19745.6|19764.1|19744.1|0
1721724510000|2024-07-23 08:48:30|19765.5|19745.5|19764.7|19744.7|19765.5|19745.5|19764.1|19744.1|0
1721724520000|2024-07-23 08:48:40|19764.5|19744.5|19765|19745|19765|19745|19764.5|19744.5|0
1721724530000|2024-07-23 08:48:50|19765.2|19745.2|19764.8|19744.8|19765.6|19745.6|19764.7|19744.7|0
1721724540000|2024-07-23 08:49:00|19763.6|19743.6|19764.7|19744.7|19764.7|19744.7|19763.5|19743.5|0
1721724550000|2024-07-23 08:49:10|19764.6|19744.6|19765.6|19745.6|19765.6|19745.6|19764.1|19744.1|0
1721724560000|2024-07-23 08:49:20|19765.7|19745.7|19766.3|19746.3|19766.3|19746.3|19765.3|19745.3|0
1721724570000|2024-07-23 08:49:30|19766.5|19746.5|19764.3|19744.3|19766.5|19746.5|19764.1|19744.1|0
1721724580000|2024-07-23 08:49:40|19763.8|19743.8|19763.8|19743.8|19763.8|19743.8|19763.5|19743.5|0
1721724590000|2024-07-23 08:49:50|19763.6|19743.6|19763.1|19743.1|19763.6|19743.6|19762.6|19742.6|0
1721724600000|2024-07-23 08:50:00|19763.7|19743.7|19764.8|19744.8|19764.8|19744.8|19763.3|19743.3|0
1721724610000|2024-07-23 08:50:10|19764.7|19744.7|19764.6|19744.6|19765.3|19745.3|19763.8|19743.8|0
1721724620000|2024-07-23 08:50:20|19764.1|19744.1|19764.3|19744.3|19764.6|19744.6|19763.8|19743.8|0
1721724630000|2024-07-23 08:50:30|19764.5|19744.5|19763.1|19743.1|19764.5|19744.5|19763|19743|0
1721724640000|2024-07-23 08:50:40|19763.2|19743.2|19762.3|19742.3|19763.2|19743.2|19762.1|19742.1|0
1721724650000|2024-07-23 08:50:50|19762.2|19742.2|19763.6|19743.6|19763.6|19743.6|19761.8|19741.8|0
1721724660000|2024-07-23 08:51:00|19763.7|19743.7|19763.3|19743.3|19763.7|19743.7|19763.3|19743.3|0
1721724670000|2024-07-23 08:51:10|19763.1|19743.1|19762.3|19742.3|19763.1|19743.1|19762|19742|0
1721724680000|2024-07-23 08:51:20|19762.5|19742.5|19762.6|19742.6|19762.7|19742.7|19762|19742|0
1721724690000|2024-07-23 08:51:30|19762.5|19742.5|19762.3|19742.3|19762.5|19742.5|19761.8|19741.8|0
1721724700000|2024-07-23 08:51:40|19762.2|19742.2|19762.5|19742.5|19762.5|19742.5|19762.1|19742.1|0
1721724710000|2024-07-23 08:51:50|19762.3|19742.3|19763.1|19743.1|19763.1|19743.1|19762|19742|0
1721724720000|2024-07-23 08:52:00|19763.3|19743.3|19762.6|19742.6|19763.3|19743.3|19762|19742|0
1721724730000|2024-07-23 08:52:10|19762.7|19742.7|19759.3|19739.3|19763.3|19743.3|19759.3|19739.3|0
1721724740000|2024-07-23 08:52:20|19758.6|19738.6|19758.2|19738.2|19758.6|19738.6|19757.6|19737.6|0
1721724750000|2024-07-23 08:52:30|19758.3|19738.3|19759.3|19739.3|19759.3|19739.3|19758.3|19738.3|0
1721724760000|2024-07-23 08:52:40|19759.1|19739.1|19760|19740|19760|19740|19758.8|19738.8|0
1721724770000|2024-07-23 08:52:50|19760.1|19740.1|19760.5|19740.5|19760.7|19740.7|19760.1|19740.1|0
1721724780000|2024-07-23 08:53:00|19761.1|19741.1|19760.1|19740.1|19761.3|19741.3|19759.8|19739.8|0
1721724790000|2024-07-23 08:53:10|19759.6|19739.6|19759.5|19739.5|19759.6|19739.6|19759.2|19739.2|0
1721724800000|2024-07-23 08:53:20|19759.3|19739.3|19760.1|19740.1|19760.1|19740.1|19758.7|19738.7|0
1721724810000|2024-07-23 08:53:30|19761.5|19741.5|19764|19744|19764|19744|19761.1|19741.1|0
1721724820000|2024-07-23 08:53:40|19764.3|19744.3|19762.8|19742.8|19764.3|19744.3|19762.8|19742.8|0
1721724830000|2024-07-23 08:53:50|19763.1|19743.1|19764.3|19744.3|19764.3|19744.3|19762.8|19742.8|0
1721724840000|2024-07-23 08:54:00|19763.5|19743.5|19763.6|19743.6|19763.8|19743.8|19763.3|19743.3|0
1721724850000|2024-07-23 08:54:10|19763.5|19743.5|19763.8|19743.8|19763.8|19743.8|19762.8|19742.8|0
1721724860000|2024-07-23 08:54:20|19763.6|19743.6|19763.3|19743.3|19763.6|19743.6|19762.8|19742.8|0
1721724870000|2024-07-23 08:54:30|19763.5|19743.5|19763.2|19743.2|19763.6|19743.6|19763.2|19743.2|0
1721724880000|2024-07-23 08:54:40|19763.3|19743.3|19763|19743|19763.3|19743.3|19763|19743|0
1721724890000|2024-07-23 08:54:50|19762.8|19742.8|19760.7|19740.7|19763|19743|19760.7|19740.7|0
1721724900000|2024-07-23 08:55:00|19760.6|19740.6|19758.8|19738.8|19760.6|19740.6|19758.7|19738.7|0
1721724910000|2024-07-23 08:55:10|19759.2|19739.2|19758.1|19738.1|19759.2|19739.2|19758.1|19738.1|0
1721724920000|2024-07-23 08:55:20|19758.6|19738.6|19760.5|19740.5|19760.6|19740.6|19758.6|19738.6|0
1721724930000|2024-07-23 08:55:30|19760.3|19740.3|19758.8|19738.8|19760.3|19740.3|19758.8|19738.8|0
1721724940000|2024-07-23 08:55:40|19758.7|19738.7|19758.8|19738.8|19759.1|19739.1|19758.6|19738.6|0
1721724950000|2024-07-23 08:55:50|19758.7|19738.7|19758.8|19738.8|19758.8|19738.8|19758.2|19738.2|0
1721724960000|2024-07-23 08:56:00|19759.1|19739.1|19760.7|19740.7|19761.6|19741.6|19759.1|19739.1|0
1721724970000|2024-07-23 08:56:10|19760.6|19740.6|19759.3|19739.3|19760.7|19740.7|19759|19739|0
1721724980000|2024-07-23 08:56:20|19759.1|19739.1|19760.6|19740.6|19760.7|19740.7|19759.1|19739.1|0
1721724990000|2024-07-23 08:56:30|19760.1|19740.1|19760.8|19740.8|19760.8|19740.8|19760.1|19740.1|0
1721725000000|2024-07-23 08:56:40|19761|19741|19761.1|19741.1|19761.8|19741.8|19760.6|19740.6|0
1721725010000|2024-07-23 08:56:50|19761|19741|19760.3|19740.3|19761.1|19741.1|19760.3|19740.3|0
1721725020000|2024-07-23 08:57:00|19760.5|19740.5|19762.3|19742.3|19762.3|19742.3|19760.1|19740.1|0
1721725030000|2024-07-23 08:57:10|19761.6|19741.6|19762.7|19742.7|19763.1|19743.1|19761.6|19741.6|0
1721725040000|2024-07-23 08:57:20|19762.6|19742.6|19762.5|19742.5|19763.8|19743.8|19762.3|19742.3|0
1721725050000|2024-07-23 08:57:30|19762.3|19742.3|19761.3|19741.3|19763|19743|19761.3|19741.3|0
1721725060000|2024-07-23 08:57:40|19761.7|19741.7|19761.1|19741.1|19761.7|19741.7|19761.1|19741.1|0
1721725070000|2024-07-23 08:57:50|19761.2|19741.2|19761.3|19741.3|19761.3|19741.3|19760.6|19740.6|0
1721725080000|2024-07-23 08:58:00|19761.2|19741.2|19761.5|19741.5|19761.7|19741.7|19761.2|19741.2|0
1721725090000|2024-07-23 08:58:10|19761.6|19741.6|19762|19742|19762.1|19742.1|19761.3|19741.3|0
1721725100000|2024-07-23 08:58:20|19761.8|19741.8|19760.1|19740.1|19761.8|19741.8|19759.8|19739.8|0
1721725110000|2024-07-23 08:58:30|19760.2|19740.2|19761|19741|19761|19741|19759.8|19739.8|0
1721725120000|2024-07-23 08:58:40|19761.3|19741.3|19759.6|19739.6|19761.3|19741.3|19759.6|19739.6|0
1721725130000|2024-07-23 08:58:50|19759|19739|19757.2|19737.2|19759|19739|19757|19737|0
1721725140000|2024-07-23 08:59:00|19757.8|19737.8|19757.6|19737.6|19757.8|19737.8|19756.1|19736.1|0
1721725150000|2024-07-23 08:59:10|19757.5|19737.5|19757.6|19737.6|19758|19738|19757.3|19737.3|0
1721725160000|2024-07-23 08:59:20|19757.7|19737.7|19757.6|19737.6|19757.7|19737.7|19757.5|19737.5|0
1721725170000|2024-07-23 08:59:30|19757.7|19737.7|19758.5|19738.5|19759|19739|19757.6|19737.6|0
1721725180000|2024-07-23 08:59:40|19758.1|19738.1|19757.8|19737.8|19758.6|19738.6|19757.8|19737.8|0
1721725190000|2024-07-23 08:59:50|19759.2|19739.2|19757.3|19737.3|19759.2|19739.2|19757.1|19737.1|0
1721725200000|2024-07-23 09:00:00|19757.6|19737.6|19757.7|19737.7|19758.6|19738.6|19757.6|19737.6|0
1721725210000|2024-07-23 09:00:10|19758.1|19738.1|19759.3|19739.3|19759.3|19739.3|19758.1|19738.1|0
1721725220000|2024-07-23 09:00:20|19759.6|19739.6|19760.3|19740.3|19760.5|19740.5|19759.6|19739.6|0
1721725230000|2024-07-23 09:00:30|19760.6|19740.6|19762.1|19742.1|19763.3|19743.3|19760.5|19740.5|0
1721725240000|2024-07-23 09:00:40|19761.8|19741.8|19761.1|19741.1|19761.8|19741.8|19761|19741|0
1721725250000|2024-07-23 09:00:50|19760.8|19740.8|19760.3|19740.3|19761|19741|19760.3|19740.3|0
1721725260000|2024-07-23 09:01:00|19760.5|19740.5|19762.2|19742.2|19762.5|19742.5|19760.5|19740.5|0
1721725270000|2024-07-23 09:01:10|19761.7|19741.7|19761.8|19741.8|19762|19742|19761.3|19741.3|0
1721725280000|2024-07-23 09:01:20|19762.1|19742.1|19760.3|19740.3|19762.1|19742.1|19760.3|19740.3|0
1721725290000|2024-07-23 09:01:30|19760.6|19740.6|19760.2|19740.2|19760.6|19740.6|19760|19740|0
1721725300000|2024-07-23 09:01:40|19759.8|19739.8|19758.8|19738.8|19760|19740|19758.8|19738.8|0
1721725310000|2024-07-23 09:01:50|19759.1|19739.1|19759.1|19739.1|19759.8|19739.8|19759.1|19739.1|0
1721725320000|2024-07-23 09:02:00|19759|19739|19758.7|19738.7|19759.1|19739.1|19758.7|19738.7|0
1721725330000|2024-07-23 09:02:10|19758.3|19738.3|19759|19739|19759|19739|19758.3|19738.3|0
1721725340000|2024-07-23 09:02:20|19759.8|19739.8|19760.3|19740.3|19760.6|19740.6|19759.8|19739.8|0
1721725350000|2024-07-23 09:02:30|19760.5|19740.5|19760.8|19740.8|19761.1|19741.1|19760.3|19740.3|0
1721725360000|2024-07-23 09:02:40|19760.3|19740.3|19760.7|19740.7|19761.3|19741.3|19760.1|19740.1|0
1721725370000|2024-07-23 09:02:50|19760|19740|19761.1|19741.1|19761.3|19741.3|19759.3|19739.3|0
1721725380000|2024-07-23 09:03:00|19760.8|19740.8|19761.3|19741.3|19761.3|19741.3|19760.8|19740.8|0
1721725390000|2024-07-23 09:03:10|19761.1|19741.1|19762.3|19742.3|19762.3|19742.3|19760.5|19740.5|0
1721725400000|2024-07-23 09:03:20|19762.1|19742.1|19767.3|19747.3|19767.3|19747.3|19761.5|19741.5|0
1721725410000|2024-07-23 09:03:30|19767.6|19747.6|19769.6|19749.6|19769.6|19749.6|19767.5|19747.5|0
1721725420000|2024-07-23 09:03:40|19767.8|19747.8|19769.7|19749.7|19769.8|19749.8|19767.6|19747.6|0
1721725430000|2024-07-23 09:03:50|19769.5|19749.5|19769.6|19749.6|19769.6|19749.6|19768.6|19748.6|0
1721725440000|2024-07-23 09:04:00|19769.7|19749.7|19772.1|19752.1|19772.2|19752.2|19769.7|19749.7|0
1721725450000|2024-07-23 09:04:10|19772.3|19752.3|19773.6|19753.6|19774|19754|19772.3|19752.3|0
1721725460000|2024-07-23 09:04:20|19772.8|19752.8|19772.6|19752.6|19773.2|19753.2|19772.3|19752.3|0
1721725470000|2024-07-23 09:04:30|19772|19752|19772.3|19752.3|19774.3|19754.3|19771.7|19751.7|0
1721725480000|2024-07-23 09:04:40|19772.5|19752.5|19772.2|19752.2|19772.7|19752.7|19772.2|19752.2|0
1721725490000|2024-07-23 09:04:50|19772.6|19752.6|19772.6|19752.6|19772.7|19752.7|19772.3|19752.3|0
1721725500000|2024-07-23 09:05:00|19772.7|19752.7|19773.2|19753.2|19773.2|19753.2|19772.1|19752.1|0
1721725510000|2024-07-23 09:05:10|19773.8|19753.8|19774.5|19754.5|19774.6|19754.6|19773.7|19753.7|0
1721725520000|2024-07-23 09:05:20|19774.2|19754.2|19775.1|19755.1|19775.7|19755.7|19774.2|19754.2|0
1721725530000|2024-07-23 09:05:30|19775|19755|19774.3|19754.3|19775|19755|19774.3|19754.3|0
1721725540000|2024-07-23 09:05:40|19774|19754|19772.3|19752.3|19774|19754|19772.1|19752.1|0
1721725550000|2024-07-23 09:05:50|19772.2|19752.2|19770.5|19750.5|19772.3|19752.3|19770.5|19750.5|0
1721725560000|2024-07-23 09:06:00|19770.8|19750.8|19771.1|19751.1|19771.6|19751.6|19770.3|19750.3|0
1721725570000|2024-07-23 09:06:10|19771|19751|19770.8|19750.8|19771.7|19751.7|19770.6|19750.6|0
1721725580000|2024-07-23 09:06:20|19770.7|19750.7|19769.6|19749.6|19770.8|19750.8|19769.6|19749.6|0
1721725590000|2024-07-23 09:06:30|19769.7|19749.7|19770|19750|19771|19751|19769.5|19749.5|0
1721725600000|2024-07-23 09:06:40|19769.6|19749.6|19769.3|19749.3|19770|19750|19768.5|19748.5|0
1721725610000|2024-07-23 09:06:50|19769.8|19749.8|19769.7|19749.7|19769.8|19749.8|19769.3|19749.3|0
1721725620000|2024-07-23 09:07:00|19769.8|19749.8|19770|19750|19770.1|19750.1|19769.6|19749.6|0
1721725630000|2024-07-23 09:07:10|19770.1|19750.1|19771.1|19751.1|19771.2|19751.2|19769.6|19749.6|0
1721725640000|2024-07-23 09:07:20|19769.8|19749.8|19772|19752|19772|19752|19769.8|19749.8|0
1721725650000|2024-07-23 09:07:30|19772.2|19752.2|19772.1|19752.1|19772.2|19752.2|19771.6|19751.6|0
1721725660000|2024-07-23 09:07:40|19772.2|19752.2|19774.6|19754.6|19774.6|19754.6|19772.2|19752.2|0
1721725670000|2024-07-23 09:07:50|19774.3|19754.3|19774|19754|19774.5|19754.5|19773.3|19753.3|0
1721725680000|2024-07-23 09:08:00|19773.8|19753.8|19773|19753|19773.8|19753.8|19772.8|19752.8|0
1721725690000|2024-07-23 09:08:10|19773.2|19753.2|19773.3|19753.3|19773.3|19753.3|19773|19753|0
1721725700000|2024-07-23 09:08:20|19773.1|19753.1|19773.2|19753.2|19773.2|19753.2|19772.6|19752.6|0
1721725710000|2024-07-23 09:08:30|19773.6|19753.6|19773.8|19753.8|19773.8|19753.8|19773.2|19753.2|0
1721725720000|2024-07-23 09:08:40|19773.3|19753.3|19771.8|19751.8|19773.6|19753.6|19771.8|19751.8|0
1721725730000|2024-07-23 09:08:50|19772|19752|19771.6|19751.6|19772.5|19752.5|19771.6|19751.6|0
1721725740000|2024-07-23 09:09:00|19772.1|19752.1|19772.7|19752.7|19773|19753|19771.8|19751.8|0
1721725750000|2024-07-23 09:09:10|19772.8|19752.8|19775.3|19755.3|19775.6|19755.6|19772.8|19752.8|0
1721725760000|2024-07-23 09:09:20|19775.6|19755.6|19776.5|19756.5|19776.6|19756.6|19775.6|19755.6|0
1721725770000|2024-07-23 09:09:30|19776.1|19756.1|19776.3|19756.3|19776.3|19756.3|19775.6|19755.6|0
1721725780000|2024-07-23 09:09:40|19775.6|19755.6|19776.6|19756.6|19776.6|19756.6|19775.6|19755.6|0
1721725790000|2024-07-23 09:09:50|19776.5|19756.5|19776.6|19756.6|19776.6|19756.6|19776.5|19756.5|0
1721725800000|2024-07-23 09:10:00|19776|19756|19774.7|19754.7|19776|19756|19774.6|19754.6|0
1721725810000|2024-07-23 09:10:10|19774.6|19754.6|19774.8|19754.8|19775.1|19755.1|19774.6|19754.6|0
1721725820000|2024-07-23 09:10:20|19774.7|19754.7|19773.6|19753.6|19774.7|19754.7|19773.1|19753.1|0
1721725830000|2024-07-23 09:10:30|19773.1|19753.1|19773.2|19753.2|19773.6|19753.6|19773|19753|0
1721725840000|2024-07-23 09:10:40|19772.8|19752.8|19770.1|19750.1|19772.8|19752.8|19770.1|19750.1|0
1721725850000|2024-07-23 09:10:50|19770.8|19750.8|19772.5|19752.5|19772.5|19752.5|19770.5|19750.5|0
1721725860000|2024-07-23 09:11:00|19772.6|19752.6|19772.3|19752.3|19772.7|19752.7|19772.1|19752.1|0
1721725870000|2024-07-23 09:11:10|19772.6|19752.6|19771.1|19751.1|19772.6|19752.6|19770.6|19750.6|0
1721725880000|2024-07-23 09:11:20|19771.2|19751.2|19766.2|19746.2|19771.2|19751.2|19765.7|19745.7|0
1721725890000|2024-07-23 09:11:30|19766.3|19746.3|19767.6|19747.6|19767.6|19747.6|19765.8|19745.8|0
1721725900000|2024-07-23 09:11:40|19767.2|19747.2|19766.2|19746.2|19767.8|19747.8|19766.1|19746.1|0
1721725910000|2024-07-23 09:11:50|19766.5|19746.5|19766|19746|19766.7|19746.7|19766|19746|0
1721725920000|2024-07-23 09:12:00|19766.2|19746.2|19764.7|19744.7|19766.2|19746.2|19764.7|19744.7|0
1721725930000|2024-07-23 09:12:10|19766.3|19746.3|19767.7|19747.7|19768.7|19748.7|19766.3|19746.3|0
1721725940000|2024-07-23 09:12:20|19767.6|19747.6|19766.8|19746.8|19767.7|19747.7|19766.7|19746.7|0
1721725950000|2024-07-23 09:12:30|19767|19747|19768|19748|19768|19748|19767|19747|0
1721725960000|2024-07-23 09:12:40|19767.7|19747.7|19768.2|19748.2|19768.6|19748.6|19767.6|19747.6|0
1721725970000|2024-07-23 09:12:50|19769.3|19749.3|19772.1|19752.1|19772.1|19752.1|19769|19749|0
1721725980000|2024-07-23 09:13:00|19771.3|19751.3|19770.1|19750.1|19771.3|19751.3|19770.1|19750.1|0
1721725990000|2024-07-23 09:13:10|19769.7|19749.7|19769.5|19749.5|19769.7|19749.7|19769.1|19749.1|0
1721726000000|2024-07-23 09:13:20|19769.2|19749.2|19768.1|19748.1|19769.2|19749.2|19768.1|19748.1|0
1721726010000|2024-07-23 09:13:30|19769.6|19749.6|19769.1|19749.1|19769.6|19749.6|19768.6|19748.6|0
1721726020000|2024-07-23 09:13:40|19768.8|19748.8|19769.1|19749.1|19769.1|19749.1|19768.2|19748.2|0
1721726030000|2024-07-23 09:13:50|19769.6|19749.6|19769.8|19749.8|19770.6|19750.6|19769.6|19749.6|0
1721726040000|2024-07-23 09:14:00|19770|19750|19770.1|19750.1|19770.3|19750.3|19769.8|19749.8|0
1721726050000|2024-07-23 09:14:10|19770.8|19750.8|19770.3|19750.3|19770.8|19750.8|19770.1|19750.1|0
1721726060000|2024-07-23 09:14:20|19770.8|19750.8|19770.6|19750.6|19770.8|19750.8|19770.3|19750.3|0
1721726070000|2024-07-23 09:14:30|19770.8|19750.8|19770.5|19750.5|19770.8|19750.8|19770|19750|0
1721726080000|2024-07-23 09:14:40|19770.6|19750.6|19771.5|19751.5|19772.2|19752.2|19770.6|19750.6|0
1721726090000|2024-07-23 09:14:50|19772|19752|19772.2|19752.2|19772.2|19752.2|19771.7|19751.7|0
1721726100000|2024-07-23 09:15:00|19773|19753|19774.3|19754.3|19774.3|19754.3|19772.6|19752.6|0
1721726110000|2024-07-23 09:15:10|19773.2|19753.2|19772.3|19752.3|19773.3|19753.3|19772.3|19752.3|0
1721726120000|2024-07-23 09:15:20|19772.5|19752.5|19772.1|19752.1|19772.5|19752.5|19771.8|19751.8|0
1721726130000|2024-07-23 09:15:30|19772|19752|19773.8|19753.8|19773.8|19753.8|19772|19752|0
1721726140000|2024-07-23 09:15:40|19774.7|19754.7|19773.6|19753.6|19775|19755|19773.6|19753.6|0
1721726150000|2024-07-23 09:15:50|19773.5|19753.5|19773.6|19753.6|19773.6|19753.6|19772.8|19752.8|0
1721726160000|2024-07-23 09:16:00|19774.1|19754.1|19774.3|19754.3|19775|19755|19774|19754|0
1721726170000|2024-07-23 09:16:10|19774.5|19754.5|19773.2|19753.2|19774.6|19754.6|19773.2|19753.2|0
1721726180000|2024-07-23 09:16:20|19773.6|19753.6|19772.6|19752.6|19773.6|19753.6|19772.1|19752.1|0
1721726190000|2024-07-23 09:16:30|19772.7|19752.7|19772.5|19752.5|19772.8|19752.8|19772.1|19752.1|0
1721726200000|2024-07-23 09:16:40|19772.6|19752.6|19773.3|19753.3|19773.3|19753.3|19772.1|19752.1|0
1721726210000|2024-07-23 09:16:50|19773.8|19753.8|19775|19755|19775|19755|19773.8|19753.8|0
1721726220000|2024-07-23 09:17:00|19775.2|19755.2|19775.1|19755.1|19775.2|19755.2|19775.1|19755.1|0
1721726230000|2024-07-23 09:17:10|19775.3|19755.3|19775.1|19755.1|19775.6|19755.6|19774.8|19754.8|0
1721726240000|2024-07-23 09:17:20|19775.3|19755.3|19775.3|19755.3|19775.6|19755.6|19774.8|19754.8|0
1721726250000|2024-07-23 09:17:30|19775.2|19755.2|19779.5|19759.5|19779.5|19759.5|19774.6|19754.6|0
1721726260000|2024-07-23 09:17:40|19779.7|19759.7|19780.8|19760.8|19781.1|19761.1|19779.7|19759.7|0
1721726270000|2024-07-23 09:17:50|19781.3|19761.3|19782.1|19762.1|19782.1|19762.1|19781.3|19761.3|0
1721726280000|2024-07-23 09:18:00|19781.5|19761.5|19782.7|19762.7|19782.7|19762.7|19781.5|19761.5|0
1721726290000|2024-07-23 09:18:10|19781.8|19761.8|19783.5|19763.5|19783.5|19763.5|19781.8|19761.8|0
1721726300000|2024-07-23 09:18:20|19783.2|19763.2|19783.7|19763.7|19784.6|19764.6|19783.2|19763.2|0
1721726310000|2024-07-23 09:18:30|19784.2|19764.2|19782.5|19762.5|19784.5|19764.5|19782.5|19762.5|0
1721726320000|2024-07-23 09:18:40|19783.8|19763.8|19785.5|19765.5|19785.5|19765.5|19783.8|19763.8|0
1721726330000|2024-07-23 09:18:50|19785.8|19765.8|19786.8|19766.8|19787.1|19767.1|19785.8|19765.8|0
1721726340000|2024-07-23 09:19:00|19787.6|19767.6|19789.7|19769.7|19789.7|19769.7|19787.5|19767.5|0
1721726350000|2024-07-23 09:19:10|19789.3|19769.3|19787.8|19767.8|19789.6|19769.6|19787.3|19767.3|0
1721726360000|2024-07-23 09:19:20|19788.3|19768.3|19787.8|19767.8|19788.3|19768.3|19787.7|19767.7|0
1721726370000|2024-07-23 09:19:30|19788|19768|19788.7|19768.7|19788.7|19768.7|19787.3|19767.3|0
1721726380000|2024-07-23 09:19:40|19789.3|19769.3|19789.1|19769.1|19790|19770|19788.8|19768.8|0
1721726390000|2024-07-23 09:19:50|19789.3|19769.3|19790.2|19770.2|19790.3|19770.3|19788.8|19768.8|0
1721726400000|2024-07-23 09:20:00|19790.1|19770.1|19789.5|19769.5|19790.2|19770.2|19789.1|19769.1|0
1721726410000|2024-07-23 09:20:10|19789.3|19769.3|19789.6|19769.6|19789.6|19769.6|19788.6|19768.6|0
1721726420000|2024-07-23 09:20:20|19789.5|19769.5|19791.7|19771.7|19791.7|19771.7|19789.5|19769.5|0
1721726430000|2024-07-23 09:20:30|19792.7|19772.7|19792.3|19772.3|19793|19773|19792.3|19772.3|0
1721726440000|2024-07-23 09:20:40|19792.2|19772.2|19789.7|19769.7|19792.2|19772.2|19789.5|19769.5|0
1721726450000|2024-07-23 09:20:50|19789.8|19769.8|19791|19771|19791|19771|19789.7|19769.7|0
1721726460000|2024-07-23 09:21:00|19791.5|19771.5|19791.7|19771.7|19792.2|19772.2|19791.5|19771.5|0
1721726470000|2024-07-23 09:21:10|19791.8|19771.8|19791.8|19771.8|19792.1|19772.1|19791.8|19771.8|0
1721726480000|2024-07-23 09:21:20|19792|19772|19798.6|19778.6|19798.6|19778.6|19791.5|19771.5|0
1721726490000|2024-07-23 09:21:30|19799.6|19779.6|19801.5|19781.5|19802|19782|19799.6|19779.6|0
1721726500000|2024-07-23 09:21:40|19802.2|19782.2|19802.3|19782.3|19803.6|19783.6|19802.1|19782.1|0
1721726510000|2024-07-23 09:21:50|19802.2|19782.2|19801.3|19781.3|19802.2|19782.2|19800.3|19780.3|0
1721726520000|2024-07-23 09:22:00|19801.8|19781.8|19800.8|19780.8|19802.3|19782.3|19800.8|19780.8|0
1721726530000|2024-07-23 09:22:10|19800.7|19780.7|19800|19780|19800.7|19780.7|19799.6|19779.6|0
1721726540000|2024-07-23 09:22:20|19801.1|19781.1|19800.1|19780.1|19801.1|19781.1|19799.8|19779.8|0
1721726550000|2024-07-23 09:22:30|19799.8|19779.8|19798|19778|19800.1|19780.1|19798|19778|0
1721726560000|2024-07-23 09:22:40|19798.8|19778.8|19799.6|19779.6|19799.6|19779.6|19798.7|19778.7|0
1721726570000|2024-07-23 09:22:50|19799.2|19779.2|19798.8|19778.8|19799.8|19779.8|19798.5|19778.5|0
1721726580000|2024-07-23 09:23:00|19799|19779|19799.8|19779.8|19800|19780|19799|19779|0
1721726590000|2024-07-23 09:23:10|19800|19780|19801.8|19781.8|19801.8|19781.8|19799.8|19779.8|0
1721726600000|2024-07-23 09:23:20|19801.3|19781.3|19804.3|19784.3|19804.3|19784.3|19801.3|19781.3|0
1721726610000|2024-07-23 09:23:30|19803.8|19783.8|19801.8|19781.8|19803.8|19783.8|19801.8|19781.8|0
1721726620000|2024-07-23 09:23:40|19801.7|19781.7|19800.7|19780.7|19801.7|19781.7|19800.7|19780.7|0
1721726630000|2024-07-23 09:23:50|19800.8|19780.8|19802.6|19782.6|19802.7|19782.7|19800.8|19780.8|0
1721726640000|2024-07-23 09:24:00|19802.3|19782.3|19803.6|19783.6|19803.6|19783.6|19802.3|19782.3|0
1721726650000|2024-07-23 09:24:10|19803.8|19783.8|19804.1|19784.1|19804.1|19784.1|19803.2|19783.2|0
1721726660000|2024-07-23 09:24:20|19801.6|19781.6|19801|19781|19801.6|19781.6|19800.3|19780.3|0
1721726670000|2024-07-23 09:24:30|19801.3|19781.3|19801.5|19781.5|19802|19782|19801.3|19781.3|0
1721726680000|2024-07-23 09:24:40|19801.6|19781.6|19802.5|19782.5|19802.5|19782.5|19801.1|19781.1|0
1721726690000|2024-07-23 09:24:50|19802.3|19782.3|19802.7|19782.7|19802.8|19782.8|19802.1|19782.1|0
1721726700000|2024-07-23 09:25:00|19802.3|19782.3|19803.8|19783.8|19804.1|19784.1|19802.3|19782.3|0
1721726710000|2024-07-23 09:25:10|19804|19784|19803.3|19783.3|19804.1|19784.1|19802.8|19782.8|0
1721726720000|2024-07-23 09:25:20|19803.6|19783.6|19802.7|19782.7|19803.6|19783.6|19802.5|19782.5|0
1721726730000|2024-07-23 09:25:30|19803.1|19783.1|19803.3|19783.3|19803.7|19783.7|19803|19783|0
1721726740000|2024-07-23 09:25:40|19803.6|19783.6|19802.2|19782.2|19803.6|19783.6|19802.2|19782.2|0
1721726750000|2024-07-23 09:25:50|19802|19782|19801.1|19781.1|19802|19782|19800.3|19780.3|0
1721726760000|2024-07-23 09:26:00|19800.8|19780.8|19797.2|19777.2|19801.3|19781.3|19797.2|19777.2|0
1721726770000|2024-07-23 09:26:10|19797.3|19777.3|19796.1|19776.1|19797.3|19777.3|19796.1|19776.1|0
1721726780000|2024-07-23 09:26:20|19796.2|19776.2|19799.3|19779.3|19799.3|19779.3|19796.2|19776.2|0
1721726790000|2024-07-23 09:26:30|19799.2|19779.2|19799.1|19779.1|19799.8|19779.8|19799.1|19779.1|0
1721726800000|2024-07-23 09:26:40|19798.5|19778.5|19799.2|19779.2|19799.6|19779.6|19798.1|19778.1|0
1721726810000|2024-07-23 09:26:50|19799|19779|19802.3|19782.3|19802.3|19782.3|19798.8|19778.8|0
1721726820000|2024-07-23 09:27:00|19802.5|19782.5|19803.8|19783.8|19803.8|19783.8|19802.1|19782.1|0
1721726830000|2024-07-23 09:27:10|19804.1|19784.1|19803.5|19783.5|19807.8|19787.8|19803.3|19783.3|0
1721726840000|2024-07-23 09:27:20|19804.2|19784.2|19805.6|19785.6|19806.6|19786.6|19804.2|19784.2|0
1721726850000|2024-07-23 09:27:30|19805.5|19785.5|19805.5|19785.5|19806.5|19786.5|19805.5|19785.5|0
1721726860000|2024-07-23 09:27:40|19805.1|19785.1|19804.2|19784.2|19805.1|19785.1|19803.6|19783.6|0
1721726870000|2024-07-23 09:27:50|19804|19784|19803.3|19783.3|19804.1|19784.1|19803.3|19783.3|0
1721726880000|2024-07-23 09:28:00|19802|19782|19800.8|19780.8|19802|19782|19800.3|19780.3|0
1721726890000|2024-07-23 09:28:10|19800.7|19780.7|19801.1|19781.1|19801.3|19781.3|19800.2|19780.2|0
1721726900000|2024-07-23 09:28:20|19801.2|19781.2|19800.6|19780.6|19801.7|19781.7|19800.6|19780.6|0
1721726910000|2024-07-23 09:28:30|19801.3|19781.3|19798|19778|19801.3|19781.3|19798|19778|0
1721726920000|2024-07-23 09:28:40|19798.3|19778.3|19799.3|19779.3|19799.3|19779.3|19798.3|19778.3|0
1721726930000|2024-07-23 09:28:50|19799|19779|19800.8|19780.8|19800.8|19780.8|19799|19779|0
1721726940000|2024-07-23 09:29:00|19800.7|19780.7|19799.5|19779.5|19800.7|19780.7|19799.3|19779.3|0
1721726950000|2024-07-23 09:29:10|19799.6|19779.6|19800.6|19780.6|19800.6|19780.6|19799.6|19779.6|0
1721726960000|2024-07-23 09:29:20|19800.1|19780.1|19800.1|19780.1|19800.3|19780.3|19800.1|19780.1|0
1721726970000|2024-07-23 09:29:30|19799.2|19779.2|19799.6|19779.6|19800|19780|19799|19779|0
1721726980000|2024-07-23 09:29:40|19800.3|19780.3|19799.8|19779.8|19800.5|19780.5|19799.6|19779.6|0
1721726990000|2024-07-23 09:29:50|19800|19780|19800.1|19780.1|19800.1|19780.1|19799.1|19779.1|0
1721727000000|2024-07-23 09:30:00|19804.3|19784.3|19803.6|19783.6|19804.6|19784.6|19803.2|19783.2|0
1721727010000|2024-07-23 09:30:10|19802.3|19782.3|19804.6|19784.6|19804.6|19784.6|19802.3|19782.3|0
1721727020000|2024-07-23 09:30:20|19805|19785|19804.7|19784.7|19805.5|19785.5|19803.3|19783.3|0
1721727030000|2024-07-23 09:30:30|19804.6|19784.6|19805.2|19785.2|19805.8|19785.8|19804.6|19784.6|0
1721727040000|2024-07-23 09:30:40|19805.6|19785.6|19804.5|19784.5|19806|19786|19804.5|19784.5|0
1721727050000|2024-07-23 09:30:50|19805.2|19785.2|19803.6|19783.6|19806.5|19786.5|19803.5|19783.5|0
1721727060000|2024-07-23 09:31:00|19804|19784|19806.5|19786.5|19806.5|19786.5|19804|19784|0
1721727070000|2024-07-23 09:31:10|19805.5|19785.5|19805|19785|19805.5|19785.5|19804.7|19784.7|0
1721727080000|2024-07-23 09:31:20|19804.5|19784.5|19802.2|19782.2|19804.5|19784.5|19802.1|19782.1|0
1721727090000|2024-07-23 09:31:30|19804.6|19784.6|19804.7|19784.7|19804.8|19784.8|19804|19784|0
1721727100000|2024-07-23 09:31:40|19804.5|19784.5|19803.6|19783.6|19804.7|19784.7|19803.1|19783.1|0
1721727110000|2024-07-23 09:31:50|19804.5|19784.5|19804.7|19784.7|19805.7|19785.7|19804.5|19784.5|0
1721727120000|2024-07-23 09:32:00|19805|19785|19805|19785|19805.5|19785.5|19804.8|19784.8|0
1721727130000|2024-07-23 09:32:10|19805.3|19785.3|19805|19785|19805.5|19785.5|19804.8|19784.8|0
1721727140000|2024-07-23 09:32:20|19804.8|19784.8|19804.6|19784.6|19805.1|19785.1|19804.3|19784.3|0
1721727150000|2024-07-23 09:32:30|19804.5|19784.5|19804.7|19784.7|19805.2|19785.2|19804.3|19784.3|0
1721727160000|2024-07-23 09:32:40|19804.2|19784.2|19803.7|19783.7|19804.6|19784.6|19803.5|19783.5|0
1721727170000|2024-07-23 09:32:50|19803.8|19783.8|19804|19784|19804.5|19784.5|19803.6|19783.6|0
1721727180000|2024-07-23 09:33:00|19804.5|19784.5|19804.6|19784.6|19804.8|19784.8|19804.5|19784.5|0
1721727190000|2024-07-23 09:33:10|19803.6|19783.6|19805.8|19785.8|19806.1|19786.1|19803.6|19783.6|0
1721727200000|2024-07-23 09:33:20|19806.1|19786.1|19805.1|19785.1|19806.2|19786.2|19805.1|19785.1|0
1721727210000|2024-07-23 09:33:30|19805.8|19785.8|19805.8|19785.8|19805.8|19785.8|19805.6|19785.6|0
1721727220000|2024-07-23 09:33:40|19806.1|19786.1|19806.2|19786.2|19806.2|19786.2|19805.7|19785.7|0
1721727230000|2024-07-23 09:33:50|19806.3|19786.3|19805.3|19785.3|19806.3|19786.3|19805.3|19785.3|0
1721727240000|2024-07-23 09:34:00|19805.2|19785.2|19803.7|19783.7|19805.2|19785.2|19803.7|19783.7|0
1721727250000|2024-07-23 09:34:10|19803.6|19783.6|19803.2|19783.2|19803.8|19783.8|19803.1|19783.1|0
1721727260000|2024-07-23 09:34:20|19804|19784|19803.6|19783.6|19804|19784|19802.8|19782.8|0
1721727270000|2024-07-23 09:34:30|19803.7|19783.7|19803.7|19783.7|19803.8|19783.8|19803.5|19783.5|0
1721727280000|2024-07-23 09:34:40|19803.6|19783.6|19803.3|19783.3|19803.7|19783.7|19803.3|19783.3|0
1721727290000|2024-07-23 09:34:50|19803.6|19783.6|19802.7|19782.7|19803.6|19783.6|19802.7|19782.7|0
1721727300000|2024-07-23 09:35:00|19802.1|19782.1|19802.6|19782.6|19802.8|19782.8|19801.7|19781.7|0
1721727310000|2024-07-23 09:35:10|19802.3|19782.3|19799.2|19779.2|19802.6|19782.6|19799.2|19779.2|0
1721727320000|2024-07-23 09:35:20|19798.7|19778.7|19797.5|19777.5|19798.7|19778.7|19797.5|19777.5|0
1721727330000|2024-07-23 09:35:30|19797.3|19777.3|19798.3|19778.3|19798.6|19778.6|19797.3|19777.3|0
1721727340000|2024-07-23 09:35:40|19798.5|19778.5|19796.3|19776.3|19798.6|19778.6|19796.3|19776.3|0
1721727350000|2024-07-23 09:35:50|19796.6|19776.6|19796.6|19776.6|19796.6|19776.6|19796.1|19776.1|0
1721727360000|2024-07-23 09:36:00|19796.5|19776.5|19797.3|19777.3|19797.8|19777.8|19796.5|19776.5|0
1721727370000|2024-07-23 09:36:10|19797.6|19777.6|19798.3|19778.3|19798.8|19778.8|19797.1|19777.1|0
1721727380000|2024-07-23 09:36:20|19798.5|19778.5|19799.2|19779.2|19799.2|19779.2|19798.3|19778.3|0
1721727390000|2024-07-23 09:36:30|19798.8|19778.8|19799.1|19779.1|19799.3|19779.3|19798.2|19778.2|0
1721727400000|2024-07-23 09:36:40|19799.2|19779.2|19799.3|19779.3|19799.3|19779.3|19798.3|19778.3|0
1721727410000|2024-07-23 09:36:50|19799.8|19779.8|19799.2|19779.2|19799.8|19779.8|19799.2|19779.2|0
1721727420000|2024-07-23 09:37:00|19799.3|19779.3|19797.6|19777.6|19799.3|19779.3|19797.6|19777.6|0
1721727430000|2024-07-23 09:37:10|19797.7|19777.7|19797.8|19777.8|19798.1|19778.1|19797.6|19777.6|0
1721727440000|2024-07-23 09:37:20|19798.5|19778.5|19799.7|19779.7|19799.8|19779.8|19798.5|19778.5|0
1721727450000|2024-07-23 09:37:30|19799.6|19779.6|19799.8|19779.8|19799.8|19779.8|19799.2|19779.2|0
1721727460000|2024-07-23 09:37:40|19799.7|19779.7|19801.5|19781.5|19801.6|19781.6|19799.7|19779.7|0
1721727470000|2024-07-23 09:37:50|19802.1|19782.1|19800.6|19780.6|19802.1|19782.1|19800.6|19780.6|0
1721727480000|2024-07-23 09:38:00|19800.8|19780.8|19799.3|19779.3|19800.8|19780.8|19798.8|19778.8|0
1721727490000|2024-07-23 09:38:10|19799|19779|19800|19780|19800.5|19780.5|19799|19779|0
1721727500000|2024-07-23 09:38:20|19799.7|19779.7|19800.1|19780.1|19800.3|19780.3|19799.7|19779.7|0
1721727510000|2024-07-23 09:38:30|19800|19780|19800.3|19780.3|19801.2|19781.2|19799.8|19779.8|0
1721727520000|2024-07-23 09:38:40|19799.8|19779.8|19798.7|19778.7|19800.1|19780.1|19798.7|19778.7|0
1721727530000|2024-07-23 09:38:50|19799.1|19779.1|19797.3|19777.3|19799.1|19779.1|19797.2|19777.2|0
1721727540000|2024-07-23 09:39:00|19796.2|19776.2|19795.6|19775.6|19796.2|19776.2|19795.6|19775.6|0
1721727550000|2024-07-23 09:39:10|19795.2|19775.2|19795.2|19775.2|19795.8|19775.8|19794.7|19774.7|0
1721727560000|2024-07-23 09:39:20|19795.3|19775.3|19797|19777|19797|19777|19795.3|19775.3|0
1721727570000|2024-07-23 09:39:30|19798|19778|19798.3|19778.3|19798.3|19778.3|19797.1|19777.1|0
1721727580000|2024-07-23 09:39:40|19798.5|19778.5|19797.8|19777.8|19798.5|19778.5|19797.7|19777.7|0
1721727590000|2024-07-23 09:39:50|19798.1|19778.1|19796.7|19776.7|19798.1|19778.1|19796.6|19776.6|0
1721727600000|2024-07-23 09:40:00|19796.5|19776.5|19799|19779|19799|19779|19795.8|19775.8|0
1721727610000|2024-07-23 09:40:10|19798.8|19778.8|19799.3|19779.3|19799.6|19779.6|19798.8|19778.8|0
1721727620000|2024-07-23 09:40:20|19799.5|19779.5|19800.3|19780.3|19800.3|19780.3|19799.5|19779.5|0
1721727630000|2024-07-23 09:40:30|19800.2|19780.2|19800|19780|19800.3|19780.3|19800|19780|0
1721727640000|2024-07-23 09:40:40|19799.1|19779.1|19797.5|19777.5|19799.1|19779.1|19797.3|19777.3|0
1721727650000|2024-07-23 09:40:50|19797.3|19777.3|19799|19779|19799|19779|19797.3|19777.3|0
1721727660000|2024-07-23 09:41:00|19798.8|19778.8|19798.8|19778.8|19799|19779|19798.7|19778.7|0
1721727670000|2024-07-23 09:41:10|19799.1|19779.1|19799.8|19779.8|19800.1|19780.1|19799.1|19779.1|0
1721727680000|2024-07-23 09:41:20|19800|19780|19801.6|19781.6|19802.2|19782.2|19799.8|19779.8|0
1721727690000|2024-07-23 09:41:30|19801.3|19781.3|19801.1|19781.1|19802.1|19782.1|19800.8|19780.8|0
1721727700000|2024-07-23 09:41:40|19801|19781|19800.3|19780.3|19801.6|19781.6|19800.3|19780.3|0
1721727710000|2024-07-23 09:41:50|19800.7|19780.7|19798.8|19778.8|19800.8|19780.8|19798.8|19778.8|0
1721727720000|2024-07-23 09:42:00|19798.5|19778.5|19799.6|19779.6|19799.6|19779.6|19798.3|19778.3|0
1721727730000|2024-07-23 09:42:10|19800|19780|19801.1|19781.1|19801.1|19781.1|19799.8|19779.8|0
1721727740000|2024-07-23 09:42:20|19801.2|19781.2|19801.8|19781.8|19801.8|19781.8|19801.1|19781.1|0
1721727750000|2024-07-23 09:42:30|19801.7|19781.7|19801.3|19781.3|19801.7|19781.7|19800|19780|0
1721727760000|2024-07-23 09:42:40|19801.2|19781.2|19800.2|19780.2|19801.2|19781.2|19800.2|19780.2|0
1721727770000|2024-07-23 09:42:50|19801|19781|19800.5|19780.5|19801|19781|19800.2|19780.2|0
1721727780000|2024-07-23 09:43:00|19800.1|19780.1|19799.6|19779.6|19800.1|19780.1|19799.2|19779.2|0
1721727790000|2024-07-23 09:43:10|19799.5|19779.5|19800.1|19780.1|19800.3|19780.3|19799.5|19779.5|0
1721727800000|2024-07-23 09:43:20|19800.2|19780.2|19801.3|19781.3|19801.3|19781.3|19800.2|19780.2|0
1721727810000|2024-07-23 09:43:30|19801.5|19781.5|19801.8|19781.8|19802|19782|19801.5|19781.5|0
1721727820000|2024-07-23 09:43:40|19802.1|19782.1|19801.6|19781.6|19802.3|19782.3|19801.6|19781.6|0
1721727830000|2024-07-23 09:43:50|19801.3|19781.3|19801.3|19781.3|19801.3|19781.3|19800.6|19780.6|0
1721727840000|2024-07-23 09:44:00|19801.5|19781.5|19801.6|19781.6|19801.7|19781.7|19801.3|19781.3|0
1721727850000|2024-07-23 09:44:10|19801.5|19781.5|19800.5|19780.5|19801.5|19781.5|19799.5|19779.5|0
1721727860000|2024-07-23 09:44:20|19800.2|19780.2|19799.6|19779.6|19800.2|19780.2|19799.6|19779.6|0
1721727870000|2024-07-23 09:44:30|19799.8|19779.8|19800.1|19780.1|19800.1|19780.1|19799.8|19779.8|0
1721727880000|2024-07-23 09:44:40|19800|19780|19799.5|19779.5|19800|19780|19799.3|19779.3|0
1721727890000|2024-07-23 09:44:50|19799.6|19779.6|19799.6|19779.6|19799.6|19779.6|19799.3|19779.3|0
1721727900000|2024-07-23 09:45:00|19800.1|19780.1|19800|19780|19800.3|19780.3|19800|19780|0
1721727910000|2024-07-23 09:45:10|19799.8|19779.8|19799.6|19779.6|19799.8|19779.8|19799.3|19779.3|0
1721727920000|2024-07-23 09:45:20|19798.7|19778.7|19799.8|19779.8|19800.1|19780.1|19798.7|19778.7|0
1721727930000|2024-07-23 09:45:30|19799.7|19779.7|19799.6|19779.6|19799.8|19779.8|19799.6|19779.6|0
1721727940000|2024-07-23 09:45:40|19799.5|19779.5|19799.5|19779.5|19799.8|19779.8|19799.3|19779.3|0
1721727950000|2024-07-23 09:45:50|19799.3|19779.3|19799.3|19779.3|19800.3|19780.3|19799.3|19779.3|0
1721727960000|2024-07-23 09:46:00|19799.1|19779.1|19798.6|19778.6|19799.1|19779.1|19798.6|19778.6|0
1721727970000|2024-07-23 09:46:10|19798.7|19778.7|19799.2|19779.2|19799.5|19779.5|19798.7|19778.7|0
1721727980000|2024-07-23 09:46:20|19799.3|19779.3|19799.7|19779.7|19800.1|19780.1|19799|19779|0
1721727990000|2024-07-23 09:46:30|19799.8|19779.8|19799.8|19779.8|19800|19780|19799.1|19779.1|0
1721728000000|2024-07-23 09:46:40|19799.3|19779.3|19799.7|19779.7|19799.8|19779.8|19799.3|19779.3|0
1721728010000|2024-07-23 09:46:50|19800|19780|19799.6|19779.6|19800|19780|19799.6|19779.6|0
1721728020000|2024-07-23 09:47:00|19800.1|19780.1|19799.5|19779.5|19800.3|19780.3|19799.5|19779.5|0
1721728030000|2024-07-23 09:47:10|19799.3|19779.3|19799.8|19779.8|19800.3|19780.3|19799.3|19779.3|0
1721728040000|2024-07-23 09:47:20|19800|19780|19799.8|19779.8|19800|19780|19799.6|19779.6|0
1721728050000|2024-07-23 09:47:30|19799.6|19779.6|19800.6|19780.6|19800.6|19780.6|19799.3|19779.3|0
1721728060000|2024-07-23 09:47:40|19800.5|19780.5|19800.6|19780.6|19801|19781|19800.3|19780.3|0
1721728070000|2024-07-23 09:47:50|19801.7|19781.7|19802.3|19782.3|19802.3|19782.3|19801.7|19781.7|0
1721728080000|2024-07-23 09:48:00|19802.2|19782.2|19803.1|19783.1|19803.5|19783.5|19802.1|19782.1|0
1721728090000|2024-07-23 09:48:10|19803|19783|19803.6|19783.6|19804.6|19784.6|19803|19783|0
1721728100000|2024-07-23 09:48:20|19803.1|19783.1|19802|19782|19803.1|19783.1|19801.7|19781.7|0
1721728110000|2024-07-23 09:48:30|19802.3|19782.3|19801.3|19781.3|19802.6|19782.6|19801.3|19781.3|0
1721728120000|2024-07-23 09:48:40|19801.2|19781.2|19801.8|19781.8|19801.8|19781.8|19800.6|19780.6|0
1721728130000|2024-07-23 09:48:50|19801.6|19781.6|19800.5|19780.5|19801.6|19781.6|19800.5|19780.5|0
1721728140000|2024-07-23 09:49:00|19800.6|19780.6|19802.5|19782.5|19802.5|19782.5|19800.6|19780.6|0
1721728150000|2024-07-23 09:49:10|19802.3|19782.3|19802|19782|19802.3|19782.3|19801.6|19781.6|0
1721728160000|2024-07-23 09:49:20|19802.1|19782.1|19802.8|19782.8|19803|19783|19802.1|19782.1|0
1721728170000|2024-07-23 09:49:30|19802.6|19782.6|19802.1|19782.1|19802.6|19782.6|19802|19782|0
1721728180000|2024-07-23 09:49:40|19802|19782|19801.1|19781.1|19802.3|19782.3|19801|19781|0
1721728190000|2024-07-23 09:49:50|19801.2|19781.2|19802.2|19782.2|19802.2|19782.2|19801.2|19781.2|0
1721728200000|2024-07-23 09:50:00|19802.1|19782.1|19803.2|19783.2|19803.2|19783.2|19802.1|19782.1|0
1721728210000|2024-07-23 09:50:10|19803.3|19783.3|19803.8|19783.8|19804|19784|19803.3|19783.3|0
1721728220000|2024-07-23 09:50:20|19803.7|19783.7|19804.6|19784.6|19804.7|19784.7|19803.7|19783.7|0
1721728230000|2024-07-23 09:50:30|19805.2|19785.2|19806.1|19786.1|19806.2|19786.2|19805.1|19785.1|0
1721728240000|2024-07-23 09:50:40|19806.5|19786.5|19806.1|19786.1|19806.8|19786.8|19806|19786|0
1721728250000|2024-07-23 09:50:50|19805.6|19785.6|19806.8|19786.8|19806.8|19786.8|19805.6|19785.6|0
1721728260000|2024-07-23 09:51:00|19806.5|19786.5|19804.8|19784.8|19806.8|19786.8|19804.6|19784.6|0
1721728270000|2024-07-23 09:51:10|19804.6|19784.6|19805.2|19785.2|19805.7|19785.7|19804.6|19784.6|0
1721728280000|2024-07-23 09:51:20|19805.1|19785.1|19804.2|19784.2|19805.1|19785.1|19804.2|19784.2|0
1721728290000|2024-07-23 09:51:30|19804.5|19784.5|19803.3|19783.3|19805|19785|19803.3|19783.3|0
1721728300000|2024-07-23 09:51:40|19803.1|19783.1|19802.7|19782.7|19803.1|19783.1|19802.6|19782.6|0
1721728310000|2024-07-23 09:51:50|19802.6|19782.6|19799.6|19779.6|19802.6|19782.6|19799.5|19779.5|0
1721728320000|2024-07-23 09:52:00|19799.3|19779.3|19799|19779|19799.3|19779.3|19798.2|19778.2|0
1721728330000|2024-07-23 09:52:10|19799.6|19779.6|19798.6|19778.6|19799.6|19779.6|19798.6|19778.6|0
1721728340000|2024-07-23 09:52:20|19798.8|19778.8|19797.8|19777.8|19799.1|19779.1|19797.8|19777.8|0
1721728350000|2024-07-23 09:52:30|19797.5|19777.5|19796.7|19776.7|19797.5|19777.5|19796.7|19776.7|0
1721728360000|2024-07-23 09:52:40|19796.8|19776.8|19796.2|19776.2|19797.1|19777.1|19796.2|19776.2|0
1721728370000|2024-07-23 09:52:50|19796.3|19776.3|19796.6|19776.6|19796.7|19776.7|19796.3|19776.3|0
1721728380000|2024-07-23 09:53:00|19796.5|19776.5|19796.5|19776.5|19796.6|19776.6|19796.3|19776.3|0
1721728390000|2024-07-23 09:53:10|19796.3|19776.3|19798.3|19778.3|19798.3|19778.3|19796.3|19776.3|0
1721728400000|2024-07-23 09:53:20|19797.8|19777.8|19799.3|19779.3|19799.3|19779.3|19797.8|19777.8|0
1721728410000|2024-07-23 09:53:30|19799.2|19779.2|19799.3|19779.3|19799.7|19779.7|19799.1|19779.1|0
1721728420000|2024-07-23 09:53:40|19799.5|19779.5|19797.6|19777.6|19799.5|19779.5|19797.6|19777.6|0
1721728430000|2024-07-23 09:53:50|19797.8|19777.8|19797.8|19777.8|19798|19778|19797.7|19777.7|0
1721728440000|2024-07-23 09:54:00|19798.1|19778.1|19797.8|19777.8|19798.2|19778.2|19797.8|19777.8|0
1721728450000|2024-07-23 09:54:10|19798|19778|19798|19778|19798.2|19778.2|19797.8|19777.8|0
1721728460000|2024-07-23 09:54:20|19797.8|19777.8|19799.5|19779.5|19799.5|19779.5|19797.7|19777.7|0
1721728470000|2024-07-23 09:54:30|19799.3|19779.3|19802.7|19782.7|19802.8|19782.8|19799.3|19779.3|0
1721728480000|2024-07-23 09:54:40|19803.3|19783.3|19802.5|19782.5|19803.3|19783.3|19802.5|19782.5|0
1721728490000|2024-07-23 09:54:50|19802.3|19782.3|19801.6|19781.6|19802.3|19782.3|19801.3|19781.3|0
1721728500000|2024-07-23 09:55:00|19801.2|19781.2|19801.8|19781.8|19801.8|19781.8|19800.8|19780.8|0
1721728510000|2024-07-23 09:55:10|19802.1|19782.1|19801.5|19781.5|19802.1|19782.1|19801.3|19781.3|0
1721728520000|2024-07-23 09:55:20|19801.8|19781.8|19800.6|19780.6|19801.8|19781.8|19800.5|19780.5|0
1721728530000|2024-07-23 09:55:30|19800.5|19780.5|19798.3|19778.3|19800.6|19780.6|19798.3|19778.3|0
1721728540000|2024-07-23 09:55:40|19798.7|19778.7|19798.1|19778.1|19798.7|19778.7|19797.6|19777.6|0
1721728550000|2024-07-23 09:55:50|19799.5|19779.5|19800|19780|19800.1|19780.1|19799.3|19779.3|0
1721728560000|2024-07-23 09:56:00|19800.3|19780.3|19800.3|19780.3|19800.5|19780.5|19799.6|19779.6|0
1721728570000|2024-07-23 09:56:10|19800.5|19780.5|19800.3|19780.3|19801|19781|19799.8|19779.8|0
1721728580000|2024-07-23 09:56:20|19799.7|19779.7|19801.1|19781.1|19801.2|19781.2|19799.7|19779.7|0
1721728590000|2024-07-23 09:56:30|19801.2|19781.2|19801.2|19781.2|19801.3|19781.3|19800.8|19780.8|0
1721728600000|2024-07-23 09:56:40|19801.1|19781.1|19801.8|19781.8|19802|19782|19801.1|19781.1|0
1721728610000|2024-07-23 09:56:50|19801.7|19781.7|19801.3|19781.3|19801.8|19781.8|19801.3|19781.3|0
1721728620000|2024-07-23 09:57:00|19801.2|19781.2|19800.8|19780.8|19801.5|19781.5|19800.8|19780.8|0
1721728630000|2024-07-23 09:57:10|19800.7|19780.7|19800.7|19780.7|19800.8|19780.8|19799.8|19779.8|0
1721728640000|2024-07-23 09:57:20|19800.8|19780.8|19800.1|19780.1|19800.8|19780.8|19800.1|19780.1|0
1721728650000|2024-07-23 09:57:30|19800|19780|19798.5|19778.5|19800|19780|19798.1|19778.1|0
1721728660000|2024-07-23 09:57:40|19798.6|19778.6|19798.3|19778.3|19798.6|19778.6|19798.3|19778.3|0
1721728670000|2024-07-23 09:57:50|19798.1|19778.1|19798.7|19778.7|19798.8|19778.8|19797.5|19777.5|0
1721728680000|2024-07-23 09:58:00|19798.3|19778.3|19797.7|19777.7|19798.3|19778.3|19797.6|19777.6|0
1721728690000|2024-07-23 09:58:10|19797.1|19777.1|19795.7|19775.7|19797.1|19777.1|19795.7|19775.7|0
1721728700000|2024-07-23 09:58:20|19795.6|19775.6|19795.6|19775.6|19796.1|19776.1|19795.5|19775.5|0
1721728710000|2024-07-23 09:58:30|19795.8|19775.8|19795.6|19775.6|19796.2|19776.2|19795.6|19775.6|0
1721728720000|2024-07-23 09:58:40|19795.5|19775.5|19794.7|19774.7|19795.5|19775.5|19794.1|19774.1|0
1721728730000|2024-07-23 09:58:50|19794.8|19774.8|19795.7|19775.7|19795.8|19775.8|19794.8|19774.8|0
1721728740000|2024-07-23 09:59:00|19795.6|19775.6|19797|19777|19797|19777|19794.5|19774.5|0
1721728750000|2024-07-23 09:59:10|19797.5|19777.5|19797.5|19777.5|19797.6|19777.6|19797.3|19777.3|0
1721728760000|2024-07-23 09:59:20|19797.6|19777.6|19796.3|19776.3|19797.8|19777.8|19796.3|19776.3|0
1721728770000|2024-07-23 09:59:30|19796.2|19776.2|19796.5|19776.5|19796.8|19776.8|19796|19776|0
1721728780000|2024-07-23 09:59:40|19796.1|19776.1|19796.1|19776.1|19796.2|19776.2|19796|19776|0
1721728790000|2024-07-23 09:59:50|19796.6|19776.6|19796.2|19776.2|19797|19777|19795.6|19775.6|0
1721728800000|2024-07-23 10:00:00|19796.1|19776.1|19795.3|19775.3|19796.3|19776.3|19794.6|19774.6|0
1721728810000|2024-07-23 10:00:10|19794.6|19774.6|19793.6|19773.6|19795.3|19775.3|19793.6|19773.6|0
1721728820000|2024-07-23 10:00:20|19794.3|19774.3|19796|19776|19796.1|19776.1|19794.3|19774.3|0
1721728830000|2024-07-23 10:00:30|19796.1|19776.1|19796.7|19776.7|19796.7|19776.7|19794.6|19774.6|0
1721728840000|2024-07-23 10:00:40|19797.3|19777.3|19796.8|19776.8|19797.3|19777.3|19796.3|19776.3|0
1721728850000|2024-07-23 10:00:50|19796.3|19776.3|19796.5|19776.5|19796.7|19776.7|19796.3|19776.3|0
1721728860000|2024-07-23 10:01:00|19795.8|19775.8|19796.2|19776.2|19796.3|19776.3|19795.6|19775.6|0
1721728870000|2024-07-23 10:01:10|19796.3|19776.3|19796.5|19776.5|19796.6|19776.6|19796.2|19776.2|0
1721728880000|2024-07-23 10:01:20|19796.1|19776.1|19797.8|19777.8|19797.8|19777.8|19796.1|19776.1|0
1721728890000|2024-07-23 10:01:30|19798|19778|19796.3|19776.3|19798.2|19778.2|19795.7|19775.7|0
1721728900000|2024-07-23 10:01:40|19796.2|19776.2|19796.7|19776.7|19796.7|19776.7|19795.6|19775.6|0
1721728910000|2024-07-23 10:01:50|19796.6|19776.6|19797.6|19777.6|19798|19778|19796.6|19776.6|0
1721728920000|2024-07-23 10:02:00|19798.1|19778.1|19798.2|19778.2|19798.2|19778.2|19797.5|19777.5|0
1721728930000|2024-07-23 10:02:10|19798.1|19778.1|19796|19776|19798.1|19778.1|19796|19776|0
1721728940000|2024-07-23 10:02:20|19796.6|19776.6|19796.1|19776.1|19796.6|19776.6|19796|19776|0
1721728950000|2024-07-23 10:02:30|19796|19776|19794.8|19774.8|19796.7|19776.7|19794.8|19774.8|0
1721728960000|2024-07-23 10:02:40|19795|19775|19795.5|19775.5|19795.6|19775.6|19794.7|19774.7|0
1721728970000|2024-07-23 10:02:50|19795.6|19775.6|19793.3|19773.3|19795.6|19775.6|19793.3|19773.3|0
1721728980000|2024-07-23 10:03:00|19792.8|19772.8|19789.8|19769.8|19792.8|19772.8|19789.7|19769.7|0
1721728990000|2024-07-23 10:03:10|19790|19770|19790.5|19770.5|19791.1|19771.1|19789.3|19769.3|0
1721729000000|2024-07-23 10:03:20|19790.6|19770.6|19791.8|19771.8|19791.8|19771.8|19790.6|19770.6|0
1721729010000|2024-07-23 10:03:30|19791.7|19771.7|19792.7|19772.7|19792.7|19772.7|19791.7|19771.7|0
1721729020000|2024-07-23 10:03:40|19792.6|19772.6|19792.8|19772.8|19794.2|19774.2|19792.6|19772.6|0
1721729030000|2024-07-23 10:03:50|19793.6|19773.6|19793.8|19773.8|19793.8|19773.8|19793.1|19773.1|0
1721729040000|2024-07-23 10:04:00|19794|19774|19794.6|19774.6|19794.7|19774.7|19793.6|19773.6|0
1721729050000|2024-07-23 10:04:10|19794.8|19774.8|19796.1|19776.1|19796.1|19776.1|19794.8|19774.8|0
1721729060000|2024-07-23 10:04:20|19796.5|19776.5|19796.3|19776.3|19796.5|19776.5|19795.8|19775.8|0
1721729070000|2024-07-23 10:04:30|19796.5|19776.5|19793.6|19773.6|19796.5|19776.5|19793.6|19773.6|0
1721729080000|2024-07-23 10:04:40|19793.8|19773.8|19794|19774|19794|19774|19793.7|19773.7|0
1721729090000|2024-07-23 10:04:50|19794.2|19774.2|19794.1|19774.1|19795|19775|19793.7|19773.7|0
1721729100000|2024-07-23 10:05:00|19793.7|19773.7|19794|19774|19794.6|19774.6|19793.7|19773.7|0
1721729110000|2024-07-23 10:05:10|19793.5|19773.5|19792.3|19772.3|19793.5|19773.5|19792.2|19772.2|0
1721729120000|2024-07-23 10:05:20|19792.5|19772.5|19792.6|19772.6|19793.1|19773.1|19792.1|19772.1|0
1721729130000|2024-07-23 10:05:30|19792.7|19772.7|19793.1|19773.1|19793.8|19773.8|19792.6|19772.6|0
1721729140000|2024-07-23 10:05:40|19793.7|19773.7|19793.8|19773.8|19794|19774|19793.6|19773.6|0
1721729150000|2024-07-23 10:05:50|19794|19774|19794.3|19774.3|19794.3|19774.3|19793.8|19773.8|0
1721729160000|2024-07-23 10:06:00|19794.1|19774.1|19794.2|19774.2|19794.6|19774.6|19794|19774|0
1721729170000|2024-07-23 10:06:10|19794.1|19774.1|19796.1|19776.1|19796.1|19776.1|19794.1|19774.1|0
1721729180000|2024-07-23 10:06:20|19796.7|19776.7|19799.6|19779.6|19799.8|19779.8|19796.3|19776.3|0
1721729190000|2024-07-23 10:06:30|19799.2|19779.2|19798.2|19778.2|19799.3|19779.3|19797.8|19777.8|0
1721729200000|2024-07-23 10:06:40|19798.1|19778.1|19799.3|19779.3|19799.6|19779.6|19798.1|19778.1|0
1721729210000|2024-07-23 10:06:50|19799.7|19779.7|19802.1|19782.1|19802.1|19782.1|19799.7|19779.7|0
1721729220000|2024-07-23 10:07:00|19801.8|19781.8|19801.7|19781.7|19802.8|19782.8|19801.7|19781.7|0
1721729230000|2024-07-23 10:07:10|19802|19782|19801.8|19781.8|19803.6|19783.6|19801.8|19781.8|0
1721729240000|2024-07-23 10:07:20|19802.7|19782.7|19803.3|19783.3|19803.3|19783.3|19802.7|19782.7|0
1721729250000|2024-07-23 10:07:30|19803.5|19783.5|19805.5|19785.5|19805.5|19785.5|19803.3|19783.3|0
1721729260000|2024-07-23 10:07:40|19805.2|19785.2|19805.6|19785.6|19806.1|19786.1|19805.2|19785.2|0
1721729270000|2024-07-23 10:07:50|19805.2|19785.2|19804.1|19784.1|19805.3|19785.3|19804|19784|0
1721729280000|2024-07-23 10:08:00|19803.3|19783.3|19805.3|19785.3|19805.6|19785.6|19803.3|19783.3|0
1721729290000|2024-07-23 10:08:10|19805.6|19785.6|19805.8|19785.8|19805.8|19785.8|19804.8|19784.8|0
1721729300000|2024-07-23 10:08:20|19806|19786|19806.1|19786.1|19806.2|19786.2|19805|19785|0
1721729310000|2024-07-23 10:08:30|19806.2|19786.2|19806.8|19786.8|19806.8|19786.8|19806.2|19786.2|0
1721729320000|2024-07-23 10:08:40|19807.2|19787.2|19806.5|19786.5|19807.5|19787.5|19806.5|19786.5|0
1721729330000|2024-07-23 10:08:50|19807.1|19787.1|19807.3|19787.3|19808.6|19788.6|19806.6|19786.6|0
1721729340000|2024-07-23 10:09:00|19807.8|19787.8|19807.3|19787.3|19808.7|19788.7|19807.3|19787.3|0
1721729350000|2024-07-23 10:09:10|19807.2|19787.2|19807.5|19787.5|19808.1|19788.1|19806.8|19786.8|0
1721729360000|2024-07-23 10:09:20|19807.3|19787.3|19805.8|19785.8|19807.3|19787.3|19805.8|19785.8|0
1721729370000|2024-07-23 10:09:30|19805.7|19785.7|19806.1|19786.1|19806.7|19786.7|19805.6|19785.6|0
1721729380000|2024-07-23 10:09:40|19806|19786|19807.3|19787.3|19807.3|19787.3|19805.8|19785.8|0
1721729390000|2024-07-23 10:09:50|19807.6|19787.6|19807.2|19787.2|19807.8|19787.8|19806.8|19786.8|0
1721729400000|2024-07-23 10:10:00|19807.1|19787.1|19806.8|19786.8|19807.6|19787.6|19806.6|19786.6|0
1721729410000|2024-07-23 10:10:10|19807.3|19787.3|19807.1|19787.1|19808|19788|19807.1|19787.1|0
1721729420000|2024-07-23 10:10:20|19806.3|19786.3|19805.6|19785.6|19806.8|19786.8|19805.6|19785.6|0
1721729430000|2024-07-23 10:10:30|19805.3|19785.3|19803.7|19783.7|19805.3|19785.3|19803.3|19783.3|0
1721729440000|2024-07-23 10:10:40|19803.6|19783.6|19804.8|19784.8|19804.8|19784.8|19803.6|19783.6|0
1721729450000|2024-07-23 10:10:50|19804.5|19784.5|19802.6|19782.6|19804.6|19784.6|19802.6|19782.6|0
1721729460000|2024-07-23 10:11:00|19803.1|19783.1|19803.2|19783.2|19803.3|19783.3|19802.8|19782.8|0
1721729470000|2024-07-23 10:11:10|19803.3|19783.3|19803.7|19783.7|19804.3|19784.3|19803.2|19783.2|0
1721729480000|2024-07-23 10:11:20|19803.6|19783.6|19802.8|19782.8|19803.6|19783.6|19802.6|19782.6|0
1721729490000|2024-07-23 10:11:30|19803|19783|19800.3|19780.3|19803|19783|19800.3|19780.3|0
1721729500000|2024-07-23 10:11:40|19800.8|19780.8|19800.8|19780.8|19801.3|19781.3|19800.3|19780.3|0
1721729510000|2024-07-23 10:11:50|19801.6|19781.6|19800.3|19780.3|19801.6|19781.6|19800.3|19780.3|0
1721729520000|2024-07-23 10:12:00|19800.2|19780.2|19798.3|19778.3|19800.2|19780.2|19798.3|19778.3|0
1721729530000|2024-07-23 10:12:10|19798.5|19778.5|19800.8|19780.8|19800.8|19780.8|19798.2|19778.2|0
1721729540000|2024-07-23 10:12:20|19800.7|19780.7|19804|19784|19804.7|19784.7|19800.7|19780.7|0
1721729550000|2024-07-23 10:12:30|19803.7|19783.7|19803|19783|19803.8|19783.8|19803|19783|0
1721729560000|2024-07-23 10:12:40|19802.1|19782.1|19802.1|19782.1|19802.6|19782.6|19801.3|19781.3|0
1721729570000|2024-07-23 10:12:50|19802.2|19782.2|19801.6|19781.6|19802.2|19782.2|19801.5|19781.5|0
1721729580000|2024-07-23 10:13:00|19801.7|19781.7|19801.5|19781.5|19801.8|19781.8|19801.2|19781.2|0
1721729590000|2024-07-23 10:13:10|19801.7|19781.7|19800.8|19780.8|19801.7|19781.7|19800.8|19780.8|0
1721729600000|2024-07-23 10:13:20|19799.8|19779.8|19800.8|19780.8|19800.8|19780.8|19799.3|19779.3|0
1721729610000|2024-07-23 10:13:30|19800.7|19780.7|19801.3|19781.3|19801.7|19781.7|19800.3|19780.3|0
1721729620000|2024-07-23 10:13:40|19801.7|19781.7|19802.8|19782.8|19803.1|19783.1|19801.6|19781.6|0
1721729630000|2024-07-23 10:13:50|19802.7|19782.7|19803.8|19783.8|19804.7|19784.7|19802.7|19782.7|0
1721729640000|2024-07-23 10:14:00|19804|19784|19802.6|19782.6|19804.6|19784.6|19802.6|19782.6|0
1721729650000|2024-07-23 10:14:10|19802.7|19782.7|19801.5|19781.5|19802.7|19782.7|19801|19781|0
1721729660000|2024-07-23 10:14:20|19801.6|19781.6|19802.8|19782.8|19802.8|19782.8|19801.3|19781.3|0
1721729670000|2024-07-23 10:14:30|19803|19783|19801.5|19781.5|19803|19783|19801.3|19781.3|0
1721729680000|2024-07-23 10:14:40|19802.1|19782.1|19802.8|19782.8|19802.8|19782.8|19801.6|19781.6|0
1721729690000|2024-07-23 10:14:50|19803|19783|19802.8|19782.8|19803.1|19783.1|19802.3|19782.3|0
1721729700000|2024-07-23 10:15:00|19802.6|19782.6|19803.5|19783.5|19803.6|19783.6|19802.6|19782.6|0
1721729710000|2024-07-23 10:15:10|19803.7|19783.7|19804.5|19784.5|19804.5|19784.5|19803|19783|0
1721729720000|2024-07-23 10:15:20|19804.6|19784.6|19804.1|19784.1|19804.6|19784.6|19803.6|19783.6|0
1721729730000|2024-07-23 10:15:30|19804.2|19784.2|19803|19783|19804.2|19784.2|19802.1|19782.1|0
1721729740000|2024-07-23 10:15:40|19802.8|19782.8|19802.7|19782.7|19803|19783|19802.7|19782.7|0
1721729750000|2024-07-23 10:15:50|19802.5|19782.5|19803.1|19783.1|19803.8|19783.8|19802.5|19782.5|0
1721729760000|2024-07-23 10:16:00|19803.2|19783.2|19802.6|19782.6|19803.3|19783.3|19802.5|19782.5|0
1721729770000|2024-07-23 10:16:10|19802.3|19782.3|19803.1|19783.1|19803.3|19783.3|19802.2|19782.2|0
1721729780000|2024-07-23 10:16:20|19803.2|19783.2|19802.6|19782.6|19803.2|19783.2|19802.1|19782.1|0
1721729790000|2024-07-23 10:16:30|19802.3|19782.3|19802.7|19782.7|19802.8|19782.8|19801.6|19781.6|0
1721729800000|2024-07-23 10:16:40|19802.6|19782.6|19802.6|19782.6|19803.1|19783.1|19802.3|19782.3|0
1721729810000|2024-07-23 10:16:50|19802.8|19782.8|19803.5|19783.5|19803.6|19783.6|19802.8|19782.8|0
1721729820000|2024-07-23 10:17:00|19803.6|19783.6|19803.3|19783.3|19803.6|19783.6|19803|19783|0
1721729830000|2024-07-23 10:17:10|19803.2|19783.2|19803.6|19783.6|19803.6|19783.6|19803.1|19783.1|0
1721729840000|2024-07-23 10:17:20|19803.5|19783.5|19803.3|19783.3|19803.5|19783.5|19802.8|19782.8|0
1721729850000|2024-07-23 10:17:30|19803.5|19783.5|19803.6|19783.6|19803.7|19783.7|19803.5|19783.5|0
1721729860000|2024-07-23 10:17:40|19803.7|19783.7|19803.6|19783.6|19804.2|19784.2|19803.6|19783.6|0
1721729870000|2024-07-23 10:17:50|19803.7|19783.7|19803.8|19783.8|19803.8|19783.8|19803.6|19783.6|0
1721729880000|2024-07-23 10:18:00|19803.6|19783.6|19802.3|19782.3|19803.6|19783.6|19802.3|19782.3|0
1721729890000|2024-07-23 10:18:10|19802.1|19782.1|19802.1|19782.1|19802.3|19782.3|19801.8|19781.8|0
1721729900000|2024-07-23 10:18:20|19802|19782|19803.3|19783.3|19803.3|19783.3|19801.7|19781.7|0
1721729910000|2024-07-23 10:18:30|19803.1|19783.1|19803|19783|19803.3|19783.3|19802.8|19782.8|0
1721729920000|2024-07-23 10:18:40|19803.1|19783.1|19802.8|19782.8|19803.3|19783.3|19802.8|19782.8|0
1721729930000|2024-07-23 10:18:50|19803.3|19783.3|19802.5|19782.5|19803.6|19783.6|19802.3|19782.3|0
1721729940000|2024-07-23 10:19:00|19802.8|19782.8|19801.5|19781.5|19802.8|19782.8|19801.5|19781.5|0
1721729950000|2024-07-23 10:19:10|19801.6|19781.6|19802.3|19782.3|19802.3|19782.3|19801.5|19781.5|0
1721729960000|2024-07-23 10:19:20|19802.2|19782.2|19802|19782|19802.3|19782.3|19802|19782|0
1721729970000|2024-07-23 10:19:30|19802.1|19782.1|19801.6|19781.6|19802.3|19782.3|19801.6|19781.6|0
1721729980000|2024-07-23 10:19:40|19801.5|19781.5|19802.5|19782.5|19802.6|19782.6|19801.5|19781.5|0
1721729990000|2024-07-23 10:19:50|19802.6|19782.6|19803|19783|19803|19783|19802.3|19782.3|0
1721730000000|2024-07-23 10:20:00|19802.8|19782.8|19803.7|19783.7|19803.7|19783.7|19802.6|19782.6|0
1721730010000|2024-07-23 10:20:10|19802.5|19782.5|19803|19783|19803.1|19783.1|19802.5|19782.5|0
1721730020000|2024-07-23 10:20:20|19801.6|19781.6|19801.8|19781.8|19801.8|19781.8|19801.6|19781.6|0
1721730030000|2024-07-23 10:20:30|19801.7|19781.7|19802.7|19782.7|19802.7|19782.7|19801.5|19781.5|0
1721730040000|2024-07-23 10:20:40|19803.3|19783.3|19803.1|19783.1|19803.3|19783.3|19802.8|19782.8|0
1721730050000|2024-07-23 10:20:50|19803.6|19783.6|19803.6|19783.6|19804.2|19784.2|19803.6|19783.6|0
1721730060000|2024-07-23 10:21:00|19803.5|19783.5|19803.7|19783.7|19803.8|19783.8|19803.5|19783.5|0
1721730070000|2024-07-23 10:21:10|19804|19784|19804.6|19784.6|19805.8|19785.8|19804|19784|0
1721730080000|2024-07-23 10:21:20|19804.7|19784.7|19805.2|19785.2|19805.3|19785.3|19804.6|19784.6|0
1721730090000|2024-07-23 10:21:30|19805.3|19785.3|19805|19785|19806.3|19786.3|19805|19785|0
1721730100000|2024-07-23 10:21:40|19805.6|19785.6|19805.7|19785.7|19805.8|19785.8|19805.6|19785.6|0
1721730110000|2024-07-23 10:21:50|19805.6|19785.6|19805.3|19785.3|19805.8|19785.8|19805.3|19785.3|0
1721730120000|2024-07-23 10:22:00|19804.8|19784.8|19803|19783|19804.8|19784.8|19803|19783|0
1721730130000|2024-07-23 10:22:10|19802.6|19782.6|19801.6|19781.6|19802.6|19782.6|19801.6|19781.6|0
1721730140000|2024-07-23 10:22:20|19801.8|19781.8|19802.8|19782.8|19802.8|19782.8|19801.7|19781.7|0
1721730150000|2024-07-23 10:22:30|19803.3|19783.3|19801.3|19781.3|19803.3|19783.3|19801.3|19781.3|0
1721730160000|2024-07-23 10:22:40|19800.6|19780.6|19799.8|19779.8|19800.8|19780.8|19799.8|19779.8|0
1721730170000|2024-07-23 10:22:50|19800.1|19780.1|19800.1|19780.1|19800.6|19780.6|19799.8|19779.8|0
1721730180000|2024-07-23 10:23:00|19800.2|19780.2|19800.8|19780.8|19800.8|19780.8|19800.1|19780.1|0
1721730190000|2024-07-23 10:23:10|19801|19781|19801.5|19781.5|19801.7|19781.7|19801|19781|0
1721730200000|2024-07-23 10:23:20|19801.7|19781.7|19800.3|19780.3|19801.7|19781.7|19800.3|19780.3|0
1721730210000|2024-07-23 10:23:30|19800.5|19780.5|19800.8|19780.8|19800.8|19780.8|19800.3|19780.3|0
1721730220000|2024-07-23 10:23:40|19801|19781|19801.3|19781.3|19801.6|19781.6|19801|19781|0
1721730230000|2024-07-23 10:23:50|19801.6|19781.6|19799.6|19779.6|19801.6|19781.6|19799.6|19779.6|0
1721730240000|2024-07-23 10:24:00|19799.8|19779.8|19800.5|19780.5|19800.6|19780.6|19799.8|19779.8|0
1721730250000|2024-07-23 10:24:10|19801|19781|19802.6|19782.6|19802.7|19782.7|19800.8|19780.8|0
1721730260000|2024-07-23 10:24:20|19802.5|19782.5|19803.7|19783.7|19803.7|19783.7|19802.5|19782.5|0
1721730270000|2024-07-23 10:24:30|19804.3|19784.3|19804.7|19784.7|19804.7|19784.7|19804.2|19784.2|0
1721730280000|2024-07-23 10:24:40|19804.3|19784.3|19807.1|19787.1|19807.1|19787.1|19804.3|19784.3|0
1721730290000|2024-07-23 10:24:50|19807.6|19787.6|19808|19788|19808|19788|19807|19787|0
1721730300000|2024-07-23 10:25:00|19808.1|19788.1|19808.5|19788.5|19808.8|19788.8|19808.1|19788.1|0
1721730310000|2024-07-23 10:25:10|19808.2|19788.2|19808.3|19788.3|19809.2|19789.2|19806.8|19786.8|0
1721730320000|2024-07-23 10:25:20|19808.6|19788.6|19809.7|19789.7|19809.7|19789.7|19808.6|19788.6|0
1721730330000|2024-07-23 10:25:30|19810.1|19790.1|19810.1|19790.1|19811.5|19791.5|19809.8|19789.8|0
1721730340000|2024-07-23 10:25:40|19810.6|19790.6|19809.3|19789.3|19811|19791|19809.3|19789.3|0
1721730350000|2024-07-23 10:25:50|19809.2|19789.2|19813|19793|19813|19793|19809.2|19789.2|0
1721730360000|2024-07-23 10:26:00|19813.1|19793.1|19811.6|19791.6|19813.1|19793.1|19811.6|19791.6|0
1721730370000|2024-07-23 10:26:10|19811.7|19791.7|19813.3|19793.3|19813.7|19793.7|19811.7|19791.7|0
1721730380000|2024-07-23 10:26:20|19812.1|19792.1|19812.8|19792.8|19812.8|19792.8|19811.1|19791.1|0
1721730390000|2024-07-23 10:26:30|19811.6|19791.6|19811.2|19791.2|19811.7|19791.7|19811.2|19791.2|0
1721730400000|2024-07-23 10:26:40|19811.6|19791.6|19812.3|19792.3|19812.3|19792.3|19811.5|19791.5|0
1721730410000|2024-07-23 10:26:50|19812.5|19792.5|19815|19795|19815|19795|19812.5|19792.5|0
1721730420000|2024-07-23 10:27:00|19814.3|19794.3|19814.5|19794.5|19814.5|19794.5|19813|19793|0
1721730430000|2024-07-23 10:27:10|19814.2|19794.2|19813.8|19793.8|19815.2|19795.2|19813.8|19793.8|0
1721730440000|2024-07-23 10:27:20|19813.7|19793.7|19814|19794|19814|19794|19813.5|19793.5|0
1721730450000|2024-07-23 10:27:30|19813.8|19793.8|19814.7|19794.7|19814.8|19794.8|19813.8|19793.8|0
1721730460000|2024-07-23 10:27:40|19814.2|19794.2|19813.8|19793.8|19815.1|19795.1|19813.8|19793.8|0
1721730470000|2024-07-23 10:27:50|19814|19794|19814.2|19794.2|19814.2|19794.2|19813.8|19793.8|0
1721730480000|2024-07-23 10:28:00|19814.6|19794.6|19815.5|19795.5|19815.5|19795.5|19814.6|19794.6|0
1721730490000|2024-07-23 10:28:10|19815.1|19795.1|19815.8|19795.8|19815.8|19795.8|19814.1|19794.1|0
1721730500000|2024-07-23 10:28:20|19816|19796|19816.6|19796.6|19817.5|19797.5|19816|19796|0
1721730510000|2024-07-23 10:28:30|19816.3|19796.3|19817.3|19797.3|19817.3|19797.3|19816.3|19796.3|0
1721730520000|2024-07-23 10:28:40|19817.5|19797.5|19817.3|19797.3|19817.5|19797.5|19816.7|19796.7|0
1721730530000|2024-07-23 10:28:50|19817.5|19797.5|19816.3|19796.3|19817.5|19797.5|19815.8|19795.8|0
1721730540000|2024-07-23 10:29:00|19816.2|19796.2|19815.1|19795.1|19816.2|19796.2|19815|19795|0
1721730550000|2024-07-23 10:29:10|19815|19795|19816.1|19796.1|19816.1|19796.1|19815|19795|0
1721730560000|2024-07-23 10:29:20|19816.6|19796.6|19818.8|19798.8|19818.8|19798.8|19816.3|19796.3|0
1721730570000|2024-07-23 10:29:30|19818.6|19798.6|19819.3|19799.3|19819.8|19799.8|19818.6|19798.6|0
1721730580000|2024-07-23 10:29:40|19819.1|19799.1|19820|19800|19820.2|19800.2|19819.1|19799.1|0
1721730590000|2024-07-23 10:29:50|19819.1|19799.1|19819.5|19799.5|19820.5|19800.5|19819.1|19799.1|0
1721730600000|2024-07-23 10:30:00|19819.1|19799.1|19822.7|19802.7|19822.7|19802.7|19819.1|19799.1|0
1721730610000|2024-07-23 10:30:10|19822.2|19802.2|19822.3|19802.3|19822.5|19802.5|19821.7|19801.7|0
1721730620000|2024-07-23 10:30:20|19822.6|19802.6|19821.3|19801.3|19823.7|19803.7|19820.8|19800.8|0
1721730630000|2024-07-23 10:30:30|19821.6|19801.6|19822.5|19802.5|19822.8|19802.8|19821.6|19801.6|0
1721730640000|2024-07-23 10:30:40|19822.3|19802.3|19823.1|19803.1|19823.5|19803.5|19822.3|19802.3|0
1721730650000|2024-07-23 10:30:50|19823|19803|19825|19805|19825|19805|19822.8|19802.8|0
1721730660000|2024-07-23 10:31:00|19824.7|19804.7|19826.2|19806.2|19827.3|19807.3|19824.7|19804.7|0
1721730670000|2024-07-23 10:31:10|19826.5|19806.5|19824.8|19804.8|19827.2|19807.2|19824.8|19804.8|0
1721730680000|2024-07-23 10:31:20|19826.1|19806.1|19825.7|19805.7|19826.7|19806.7|19825.7|19805.7|0
1721730690000|2024-07-23 10:31:30|19825.8|19805.8|19827.5|19807.5|19827.6|19807.6|19825.8|19805.8|0
1721730700000|2024-07-23 10:31:40|19827.7|19807.7|19829.2|19809.2|19829.6|19809.6|19827.6|19807.6|0
1721730710000|2024-07-23 10:31:50|19829.3|19809.3|19829.5|19809.5|19829.5|19809.5|19828.3|19808.3|0
1721730720000|2024-07-23 10:32:00|19829.3|19809.3|19828.7|19808.7|19830.3|19810.3|19828.5|19808.5|0
1721730730000|2024-07-23 10:32:10|19829.2|19809.2|19829.2|19809.2|19830.2|19810.2|19829.2|19809.2|0
1721730740000|2024-07-23 10:32:20|19829.1|19809.1|19830.1|19810.1|19830.1|19810.1|19829.1|19809.1|0
1721730750000|2024-07-23 10:32:30|19830|19810|19829.2|19809.2|19830.1|19810.1|19829.2|19809.2|0
1721730760000|2024-07-23 10:32:40|19828.8|19808.8|19826.6|19806.6|19829.1|19809.1|19826.6|19806.6|0
1721730770000|2024-07-23 10:32:50|19826.5|19806.5|19825.6|19805.6|19827.1|19807.1|19825.3|19805.3|0
1721730780000|2024-07-23 10:33:00|19825.3|19805.3|19825.3|19805.3|19825.3|19805.3|19824.3|19804.3|0
1721730790000|2024-07-23 10:33:10|19825.5|19805.5|19825.5|19805.5|19825.8|19805.8|19825.5|19805.5|0
1721730800000|2024-07-23 10:33:20|19826.8|19806.8|19826.6|19806.6|19827.6|19807.6|19826.1|19806.1|0
1721730810000|2024-07-23 10:33:30|19826.7|19806.7|19825.2|19805.2|19826.7|19806.7|19825.2|19805.2|0
1721730820000|2024-07-23 10:33:40|19824.6|19804.6|19824|19804|19824.6|19804.6|19823.8|19803.8|0
1721730830000|2024-07-23 10:33:50|19825.6|19805.6|19826.2|19806.2|19826.3|19806.3|19825.6|19805.6|0
1721730840000|2024-07-23 10:34:00|19826|19806|19827.6|19807.6|19827.6|19807.6|19826|19806|0
1721730850000|2024-07-23 10:34:10|19827.8|19807.8|19829.1|19809.1|19829.2|19809.2|19827.8|19807.8|0
1721730860000|2024-07-23 10:34:20|19828.8|19808.8|19828.1|19808.1|19828.8|19808.8|19828.1|19808.1|0
1721730870000|2024-07-23 10:34:30|19828.3|19808.3|19828.8|19808.8|19828.8|19808.8|19827.8|19807.8|0
1721730880000|2024-07-23 10:34:40|19828.6|19808.6|19826.7|19806.7|19829|19809|19826.7|19806.7|0
1721730890000|2024-07-23 10:34:50|19826.6|19806.6|19827|19807|19827|19807|19826.6|19806.6|0
1721730900000|2024-07-23 10:35:00|19827.5|19807.5|19826.6|19806.6|19827.5|19807.5|19826.6|19806.6|0
1721730910000|2024-07-23 10:35:10|19826.3|19806.3|19826|19806|19827|19807|19825.6|19805.6|0
1721730920000|2024-07-23 10:35:20|19825.6|19805.6|19825.3|19805.3|19825.6|19805.6|19825.3|19805.3|0
1721730930000|2024-07-23 10:35:30|19824.7|19804.7|19826.3|19806.3|19826.3|19806.3|19824.7|19804.7|0
1721730940000|2024-07-23 10:35:40|19826.1|19806.1|19826|19806|19826.3|19806.3|19825.5|19805.5|0
1721730950000|2024-07-23 10:35:50|19825.5|19805.5|19827.5|19807.5|19827.6|19807.6|19825.5|19805.5|0
1721730960000|2024-07-23 10:36:00|19827.3|19807.3|19824.8|19804.8|19827.7|19807.7|19824.8|19804.8|0
1721730970000|2024-07-23 10:36:10|19824.7|19804.7|19823.1|19803.1|19824.7|19804.7|19823.1|19803.1|0
1721730980000|2024-07-23 10:36:20|19823.2|19803.2|19823.3|19803.3|19823.8|19803.8|19823.2|19803.2|0
1721730990000|2024-07-23 10:36:30|19823.6|19803.6|19821.8|19801.8|19823.6|19803.6|19821.7|19801.7|0
1721731000000|2024-07-23 10:36:40|19822|19802|19822.7|19802.7|19822.7|19802.7|19821.8|19801.8|0
1721731010000|2024-07-23 10:36:50|19822.8|19802.8|19823.3|19803.3|19823.6|19803.6|19822.6|19802.6|0
1721731020000|2024-07-23 10:37:00|19824|19804|19822.6|19802.6|19824.2|19804.2|19822.6|19802.6|0
1721731030000|2024-07-23 10:37:10|19822.1|19802.1|19820.6|19800.6|19822.2|19802.2|19820.6|19800.6|0
1721731040000|2024-07-23 10:37:20|19820.5|19800.5|19820.5|19800.5|19820.5|19800.5|19820.2|19800.2|0
1721731050000|2024-07-23 10:37:30|19820|19800|19819.8|19799.8|19820.6|19800.6|19819.8|19799.8|0
1721731060000|2024-07-23 10:37:40|19820.3|19800.3|19822.6|19802.6|19822.6|19802.6|19820.3|19800.3|0
1721731070000|2024-07-23 10:37:50|19822.7|19802.7|19821.1|19801.1|19822.7|19802.7|19821.1|19801.1|0
1721731080000|2024-07-23 10:38:00|19821.3|19801.3|19822.7|19802.7|19822.7|19802.7|19821.3|19801.3|0
1721731090000|2024-07-23 10:38:10|19823.2|19803.2|19824.5|19804.5|19824.6|19804.6|19823.2|19803.2|0
1721731100000|2024-07-23 10:38:20|19824.6|19804.6|19824|19804|19824.6|19804.6|19823.6|19803.6|0
1721731110000|2024-07-23 10:38:30|19824.6|19804.6|19825.6|19805.6|19825.7|19805.7|19824.3|19804.3|0
1721731120000|2024-07-23 10:38:40|19825.7|19805.7|19825.1|19805.1|19826.7|19806.7|19825.1|19805.1|0
1721731130000|2024-07-23 10:38:50|19825.2|19805.2|19824.6|19804.6|19825.3|19805.3|19824.6|19804.6|0
1721731140000|2024-07-23 10:39:00|19824.7|19804.7|19824.7|19804.7|19825.3|19805.3|19824.6|19804.6|0
1721731150000|2024-07-23 10:39:10|19825.1|19805.1|19824.8|19804.8|19825.2|19805.2|19824.6|19804.6|0
1721731160000|2024-07-23 10:39:20|19824.7|19804.7|19824.1|19804.1|19824.7|19804.7|19824|19804|0
1721731170000|2024-07-23 10:39:30|19824|19804|19823|19803|19824.1|19804.1|19822.8|19802.8|0
1721731180000|2024-07-23 10:39:40|19823.1|19803.1|19821.7|19801.7|19823.1|19803.1|19821.7|19801.7|0
1721731190000|2024-07-23 10:39:50|19821.5|19801.5|19821.8|19801.8|19821.8|19801.8|19821.3|19801.3|0
1721731200000|2024-07-23 10:40:00|19821.7|19801.7|19822.6|19802.6|19823.5|19803.5|19821.6|19801.6|0
1721731210000|2024-07-23 10:40:10|19822.7|19802.7|19823.1|19803.1|19823.7|19803.7|19822.7|19802.7|0
1721731220000|2024-07-23 10:40:20|19822.6|19802.6|19821.3|19801.3|19822.8|19802.8|19821.3|19801.3|0
1721731230000|2024-07-23 10:40:30|19821.1|19801.1|19819.5|19799.5|19821.3|19801.3|19819.5|19799.5|0
1721731240000|2024-07-23 10:40:40|19818.8|19798.8|19818.1|19798.1|19818.8|19798.8|19818|19798|0
1721731250000|2024-07-23 10:40:50|19818.3|19798.3|19819.1|19799.1|19819.2|19799.2|19818.1|19798.1|0
1721731260000|2024-07-23 10:41:00|19819.2|19799.2|19818.3|19798.3|19819.7|19799.7|19818.3|19798.3|0
1721731270000|2024-07-23 10:41:10|19818.5|19798.5|19815.3|19795.3|19818.5|19798.5|19815.3|19795.3|0
1721731280000|2024-07-23 10:41:20|19815.6|19795.6|19814.8|19794.8|19815.6|19795.6|19814.2|19794.2|0
1721731290000|2024-07-23 10:41:30|19815.1|19795.1|19816|19796|19816.6|19796.6|19815.1|19795.1|0
1721731300000|2024-07-23 10:41:40|19816.3|19796.3|19815.8|19795.8|19816.5|19796.5|19815.8|19795.8|0
1721731310000|2024-07-23 10:41:50|19816|19796|19814.6|19794.6|19816|19796|19814.6|19794.6|0
1721731320000|2024-07-23 10:42:00|19814.5|19794.5|19815.6|19795.6|19817|19797|19814.5|19794.5|0
1721731330000|2024-07-23 10:42:10|19816.1|19796.1|19818.3|19798.3|19818.3|19798.3|19816|19796|0
1721731340000|2024-07-23 10:42:20|19818.2|19798.2|19818.3|19798.3|19818.5|19798.5|19818.2|19798.2|0
1721731350000|2024-07-23 10:42:30|19818.7|19798.7|19820.3|19800.3|19820.3|19800.3|19818.7|19798.7|0
1721731360000|2024-07-23 10:42:40|19818.8|19798.8|19818.3|19798.3|19819.1|19799.1|19818.3|19798.3|0
1721731370000|2024-07-23 10:42:50|19818.5|19798.5|19818.1|19798.1|19819.1|19799.1|19818.1|19798.1|0
1721731380000|2024-07-23 10:43:00|19818|19798|19816.6|19796.6|19818|19798|19816.6|19796.6|0
1721731390000|2024-07-23 10:43:10|19817|19797|19815|19795|19817|19797|19815|19795|0
1721731400000|2024-07-23 10:43:20|19814.1|19794.1|19812.2|19792.2|19814.1|19794.1|19812.2|19792.2|0
1721731410000|2024-07-23 10:43:30|19812.5|19792.5|19812.6|19792.6|19812.6|19792.6|19811.3|19791.3|0
1721731420000|2024-07-23 10:43:40|19813|19793|19813.2|19793.2|19813.2|19793.2|19812.7|19792.7|0
1721731430000|2024-07-23 10:43:50|19813.1|19793.1|19813.2|19793.2|19813.5|19793.5|19813|19793|0
1721731440000|2024-07-23 10:44:00|19813.3|19793.3|19811.3|19791.3|19813.5|19793.5|19810.7|19790.7|0
1721731450000|2024-07-23 10:44:10|19811.6|19791.6|19811.1|19791.1|19811.7|19791.7|19811.1|19791.1|0
1721731460000|2024-07-23 10:44:20|19811|19791|19810.6|19790.6|19811.6|19791.6|19810.6|19790.6|0
1721731470000|2024-07-23 10:44:30|19810.3|19790.3|19809.3|19789.3|19810.3|19790.3|19808.8|19788.8|0
1721731480000|2024-07-23 10:44:40|19809.5|19789.5|19809.6|19789.6|19809.6|19789.6|19808.8|19788.8|0
1721731490000|2024-07-23 10:44:50|19809.2|19789.2|19809.5|19789.5|19809.5|19789.5|19808.6|19788.6|0
1721731500000|2024-07-23 10:45:00|19809.7|19789.7|19812.6|19792.6|19812.6|19792.6|19809.7|19789.7|0
1721731510000|2024-07-23 10:45:10|19812.7|19792.7|19811.2|19791.2|19812.7|19792.7|19811.2|19791.2|0
1721731520000|2024-07-23 10:45:20|19811.3|19791.3|19811.3|19791.3|19811.6|19791.6|19810.8|19790.8|0
1721731530000|2024-07-23 10:45:30|19811.5|19791.5|19811.1|19791.1|19812.3|19792.3|19811.1|19791.1|0
1721731540000|2024-07-23 10:45:40|19811.2|19791.2|19810.6|19790.6|19811.3|19791.3|19810.6|19790.6|0
1721731550000|2024-07-23 10:45:50|19810.7|19790.7|19810.3|19790.3|19810.8|19790.8|19809.8|19789.8|0
1721731560000|2024-07-23 10:46:00|19809.1|19789.1|19808.8|19788.8|19810.5|19790.5|19808.8|19788.8|0
1721731570000|2024-07-23 10:46:10|19808.7|19788.7|19805.7|19785.7|19808.7|19788.7|19805.3|19785.3|0
1721731580000|2024-07-23 10:46:20|19805.8|19785.8|19803.6|19783.6|19806.1|19786.1|19803.6|19783.6|0
1721731590000|2024-07-23 10:46:30|19804.3|19784.3|19805.1|19785.1|19806|19786|19804.3|19784.3|0
1721731600000|2024-07-23 10:46:40|19804.3|19784.3|19804.3|19784.3|19804.3|19784.3|19803.6|19783.6|0
1721731610000|2024-07-23 10:46:50|19804.5|19784.5|19806.6|19786.6|19806.6|19786.6|19804.5|19784.5|0
1721731620000|2024-07-23 10:47:00|19806.2|19786.2|19803.2|19783.2|19806.2|19786.2|19802.8|19782.8|0
1721731630000|2024-07-23 10:47:10|19804.3|19784.3|19804.8|19784.8|19804.8|19784.8|19803.7|19783.7|0
1721731640000|2024-07-23 10:47:20|19805.1|19785.1|19804|19784|19805.1|19785.1|19804|19784|0
1721731650000|2024-07-23 10:47:30|19805.3|19785.3|19807.1|19787.1|19807.1|19787.1|19805.3|19785.3|0
1721731660000|2024-07-23 10:47:40|19807.2|19787.2|19805.5|19785.5|19807.2|19787.2|19805.5|19785.5|0
1721731670000|2024-07-23 10:47:50|19805.1|19785.1|19805.6|19785.6|19806.1|19786.1|19805.1|19785.1|0
1721731680000|2024-07-23 10:48:00|19805.5|19785.5|19805.7|19785.7|19806.6|19786.6|19805.3|19785.3|0
1721731690000|2024-07-23 10:48:10|19805.5|19785.5|19805.3|19785.3|19806.1|19786.1|19804.7|19784.7|0
1721731700000|2024-07-23 10:48:20|19805.2|19785.2|19804|19784|19805.6|19785.6|19804|19784|0
1721731710000|2024-07-23 10:48:30|19804.6|19784.6|19805|19785|19805.6|19785.6|19804.5|19784.5|0
1721731720000|2024-07-23 10:48:40|19805.1|19785.1|19802.5|19782.5|19805.1|19785.1|19802.5|19782.5|0
1721731730000|2024-07-23 10:48:50|19801.6|19781.6|19802.8|19782.8|19802.8|19782.8|19800.7|19780.7|0
1721731740000|2024-07-23 10:49:00|19803.1|19783.1|19805.3|19785.3|19805.5|19785.5|19803.1|19783.1|0
1721731750000|2024-07-23 10:49:10|19805.1|19785.1|19804.8|19784.8|19805.3|19785.3|19804.2|19784.2|0
1721731760000|2024-07-23 10:49:20|19805|19785|19806.5|19786.5|19806.5|19786.5|19805|19785|0
1721731770000|2024-07-23 10:49:30|19806.3|19786.3|19805.3|19785.3|19806.6|19786.6|19805.2|19785.2|0
1721731780000|2024-07-23 10:49:40|19805.5|19785.5|19805.5|19785.5|19806|19786|19805.5|19785.5|0
1721731790000|2024-07-23 10:49:50|19805.6|19785.6|19805.5|19785.5|19805.6|19785.6|19804.8|19784.8|0
1721731800000|2024-07-23 10:50:00|19804.7|19784.7|19805|19785|19806.1|19786.1|19804.7|19784.7|0
1721731810000|2024-07-23 10:50:10|19805.2|19785.2|19806.5|19786.5|19807.1|19787.1|19805.2|19785.2|0
1721731820000|2024-07-23 10:50:20|19806.6|19786.6|19808.1|19788.1|19808.1|19788.1|19806.6|19786.6|0
1721731830000|2024-07-23 10:50:30|19808.3|19788.3|19809.7|19789.7|19809.7|19789.7|19808.2|19788.2|0
1721731840000|2024-07-23 10:50:40|19810.1|19790.1|19809.6|19789.6|19810.5|19790.5|19809.5|19789.5|0
1721731850000|2024-07-23 10:50:50|19809.5|19789.5|19809.2|19789.2|19810.3|19790.3|19808.6|19788.6|0
1721731860000|2024-07-23 10:51:00|19807.6|19787.6|19808.7|19788.7|19809|19789|19807.6|19787.6|0
1721731870000|2024-07-23 10:51:10|19808.8|19788.8|19809.2|19789.2|19809.7|19789.7|19808.8|19788.8|0
1721731880000|2024-07-23 10:51:20|19809|19789|19808.7|19788.7|19809.5|19789.5|19808.7|19788.7|0
1721731890000|2024-07-23 10:51:30|19808.6|19788.6|19810.2|19790.2|19810.3|19790.3|19808.6|19788.6|0
1721731900000|2024-07-23 10:51:40|19810.3|19790.3|19809.1|19789.1|19810.7|19790.7|19809.1|19789.1|0
1721731910000|2024-07-23 10:51:50|19809.2|19789.2|19809.7|19789.7|19810.2|19790.2|19809.2|19789.2|0
1721731920000|2024-07-23 10:52:00|19809.2|19789.2|19808.5|19788.5|19809.7|19789.7|19807.8|19787.8|0
1721731930000|2024-07-23 10:52:10|19808.1|19788.1|19807.2|19787.2|19809.5|19789.5|19807.2|19787.2|0
1721731940000|2024-07-23 10:52:20|19806.8|19786.8|19807|19787|19807|19787|19806.1|19786.1|0
1721731950000|2024-07-23 10:52:30|19807.6|19787.6|19808.1|19788.1|19808.2|19788.2|19807.6|19787.6|0
1721731960000|2024-07-23 10:52:40|19808.2|19788.2|19809.6|19789.6|19810|19790|19808.2|19788.2|0
1721731970000|2024-07-23 10:52:50|19809.7|19789.7|19810.8|19790.8|19811.1|19791.1|19809.7|19789.7|0
1721731980000|2024-07-23 10:53:00|19811.1|19791.1|19811.1|19791.1|19811.1|19791.1|19809.8|19789.8|0
1721731990000|2024-07-23 10:53:10|19811.3|19791.3|19810.6|19790.6|19811.3|19791.3|19810|19790|0
1721732000000|2024-07-23 10:53:20|19810.7|19790.7|19811.1|19791.1|19811.1|19791.1|19810|19790|0
1721732010000|2024-07-23 10:53:30|19810.8|19790.8|19810.6|19790.6|19811|19791|19810.6|19790.6|0
1721732020000|2024-07-23 10:53:40|19809.8|19789.8|19810.1|19790.1|19810.8|19790.8|19809.6|19789.6|0
1721732030000|2024-07-23 10:53:50|19810.6|19790.6|19810.5|19790.5|19810.6|19790.6|19809.7|19789.7|0
1721732040000|2024-07-23 10:54:00|19809.7|19789.7|19810.6|19790.6|19810.6|19790.6|19809.6|19789.6|0
1721732050000|2024-07-23 10:54:10|19810.8|19790.8|19810.5|19790.5|19811|19791|19810.2|19790.2|0
1721732060000|2024-07-23 10:54:20|19810.3|19790.3|19811|19791|19811|19791|19810.3|19790.3|0
1721732070000|2024-07-23 10:54:30|19811.1|19791.1|19811.6|19791.6|19811.8|19791.8|19811.1|19791.1|0
1721732080000|2024-07-23 10:54:40|19811.7|19791.7|19810|19790|19812|19792|19809.8|19789.8|0
1721732090000|2024-07-23 10:54:50|19809.8|19789.8|19810.5|19790.5|19810.6|19790.6|19809.8|19789.8|0
1721732100000|2024-07-23 10:55:00|19809.8|19789.8|19814|19794|19814|19794|19809.8|19789.8|0
1721732110000|2024-07-23 10:55:10|19813.8|19793.8|19814.1|19794.1|19815|19795|19813.8|19793.8|0
1721732120000|2024-07-23 10:55:20|19813.8|19793.8|19815.6|19795.6|19815.6|19795.6|19813.1|19793.1|0
1721732130000|2024-07-23 10:55:30|19815.8|19795.8|19816.5|19796.5|19817|19797|19815.8|19795.8|0
1721732140000|2024-07-23 10:55:40|19816.3|19796.3|19815.1|19795.1|19816.3|19796.3|19814.7|19794.7|0
1721732150000|2024-07-23 10:55:50|19814.7|19794.7|19816.5|19796.5|19817.1|19797.1|19814.7|19794.7|0
1721732160000|2024-07-23 10:56:00|19816.1|19796.1|19814.6|19794.6|19816.8|19796.8|19814.1|19794.1|0
1721732170000|2024-07-23 10:56:10|19814.3|19794.3|19815.2|19795.2|19815.8|19795.8|19814.1|19794.1|0
1721732180000|2024-07-23 10:56:20|19814.7|19794.7|19816.3|19796.3|19816.3|19796.3|19814.7|19794.7|0
1721732190000|2024-07-23 10:56:30|19816.1|19796.1|19816.8|19796.8|19816.8|19796.8|19814.8|19794.8|0
1721732200000|2024-07-23 10:56:40|19817.3|19797.3|19818.1|19798.1|19818.6|19798.6|19817.3|19797.3|0
1721732210000|2024-07-23 10:56:50|19818.6|19798.6|19819.3|19799.3|19819.3|19799.3|19817.8|19797.8|0
1721732220000|2024-07-23 10:57:00|19818.8|19798.8|19818.8|19798.8|19819.3|19799.3|19818.5|19798.5|0
1721732230000|2024-07-23 10:57:10|19817.8|19797.8|19817.3|19797.3|19817.8|19797.8|19816.8|19796.8|0
1721732240000|2024-07-23 10:57:20|19817.2|19797.2|19816.1|19796.1|19817.2|19797.2|19816.1|19796.1|0
1721732250000|2024-07-23 10:57:30|19815.5|19795.5|19811.8|19791.8|19815.5|19795.5|19811.8|19791.8|0
1721732260000|2024-07-23 10:57:40|19812.1|19792.1|19813.1|19793.1|19813.1|19793.1|19811.8|19791.8|0
1721732270000|2024-07-23 10:57:50|19812.7|19792.7|19814.1|19794.1|19814.1|19794.1|19812.7|19792.7|0
1721732280000|2024-07-23 10:58:00|19814|19794|19812.1|19792.1|19814|19794|19812.1|19792.1|0
1721732290000|2024-07-23 10:58:10|19811.8|19791.8|19813.8|19793.8|19813.8|19793.8|19811.8|19791.8|0
1721732300000|2024-07-23 10:58:20|19814|19794|19814.5|19794.5|19815.5|19795.5|19814|19794|0
1721732310000|2024-07-23 10:58:30|19814.3|19794.3|19813.7|19793.7|19814.8|19794.8|19813.7|19793.7|0
1721732320000|2024-07-23 10:58:40|19813.6|19793.6|19812.6|19792.6|19813.8|19793.8|19812.6|19792.6|0
1721732330000|2024-07-23 10:58:50|19812.3|19792.3|19813.1|19793.1|19813.6|19793.6|19812.3|19792.3|0
1721732340000|2024-07-23 10:59:00|19813.3|19793.3|19811.1|19791.1|19813.3|19793.3|19810.8|19790.8|0
1721732350000|2024-07-23 10:59:10|19811.3|19791.3|19811.1|19791.1|19811.3|19791.3|19808.6|19788.6|0
1721732360000|2024-07-23 10:59:20|19810.7|19790.7|19812.6|19792.6|19812.8|19792.8|19810.7|19790.7|0
1721732370000|2024-07-23 10:59:30|19812.5|19792.5|19811.6|19791.6|19812.7|19792.7|19811.6|19791.6|0
1721732380000|2024-07-23 10:59:40|19812.8|19792.8|19811.8|19791.8|19812.8|19792.8|19811.8|19791.8|0
1721732390000|2024-07-23 10:59:50|19812|19792|19810.6|19790.6|19813|19793|19810.6|19790.6|0
1721732400000|2024-07-23 11:00:00|19812.1|19792.1|19814.2|19794.2|19815.1|19795.1|19810.8|19790.8|0
1721732410000|2024-07-23 11:00:10|19815.5|19795.5|19815.8|19795.8|19816.7|19796.7|19814.3|19794.3|0
1721732420000|2024-07-23 11:00:20|19815.7|19795.7|19816.3|19796.3|19816.8|19796.8|19815.3|19795.3|0
1721732430000|2024-07-23 11:00:30|19816.6|19796.6|19816.8|19796.8|19817|19797|19814.8|19794.8|0
1721732440000|2024-07-23 11:00:40|19817|19797|19818.7|19798.7|19819.6|19799.6|19816.8|19796.8|0
1721732450000|2024-07-23 11:00:50|19818.8|19798.8|19817.6|19797.6|19819.1|19799.1|19817.2|19797.2|0
1721732460000|2024-07-23 11:01:00|19816.1|19796.1|19822.2|19802.2|19822.7|19802.7|19815.8|19795.8|0
1721732470000|2024-07-23 11:01:10|19822.3|19802.3|19823|19803|19823|19803|19821.5|19801.5|0
1721732480000|2024-07-23 11:01:20|19823.8|19803.8|19824.1|19804.1|19825|19805|19823.6|19803.6|0
1721732490000|2024-07-23 11:01:30|19824|19804|19823.2|19803.2|19824.1|19804.1|19821.7|19801.7|0
1721732500000|2024-07-23 11:01:40|19823|19803|19821.8|19801.8|19823|19803|19821.5|19801.5|0
1721732510000|2024-07-23 11:01:50|19822.8|19802.8|19823.6|19803.6|19823.6|19803.6|19822.3|19802.3|0
1721732520000|2024-07-23 11:02:00|19824.1|19804.1|19828.1|19808.1|19828.1|19808.1|19823.7|19803.7|0
1721732530000|2024-07-23 11:02:10|19829.5|19809.5|19831.6|19811.6|19832|19812|19829.2|19809.2|0
1721732540000|2024-07-23 11:02:20|19831.8|19811.8|19832.6|19812.6|19832.7|19812.7|19829.6|19809.6|0
1721732550000|2024-07-23 11:02:30|19832.3|19812.3|19833.5|19813.5|19834.5|19814.5|19832.3|19812.3|0
1721732560000|2024-07-23 11:02:40|19833.7|19813.7|19834.3|19814.3|19835|19815|19833.5|19813.5|0
1721732570000|2024-07-23 11:02:50|19835.3|19815.3|19836.6|19816.6|19836.6|19816.6|19835.3|19815.3|0
1721732580000|2024-07-23 11:03:00|19835.8|19815.8|19834.7|19814.7|19835.8|19815.8|19834.3|19814.3|0
1721732590000|2024-07-23 11:03:10|19835.3|19815.3|19832.6|19812.6|19835.3|19815.3|19832.6|19812.6|0
1721732600000|2024-07-23 11:03:20|19831.2|19811.2|19830.6|19810.6|19831.2|19811.2|19829.3|19809.3|0
1721732610000|2024-07-23 11:03:30|19830.2|19810.2|19830|19810|19830.2|19810.2|19829.3|19809.3|0
1721732620000|2024-07-23 11:03:40|19829.6|19809.6|19830.3|19810.3|19830.5|19810.5|19829.2|19809.2|0
1721732630000|2024-07-23 11:03:50|19830.6|19810.6|19830|19810|19830.6|19810.6|19829.6|19809.6|0
1721732640000|2024-07-23 11:04:00|19830.1|19810.1|19830.5|19810.5|19831|19811|19829.8|19809.8|0
1721732650000|2024-07-23 11:04:10|19830.2|19810.2|19831|19811|19831.1|19811.1|19830.2|19810.2|0
1721732660000|2024-07-23 11:04:20|19830.5|19810.5|19831.3|19811.3|19831.7|19811.7|19830|19810|0
1721732670000|2024-07-23 11:04:30|19831.5|19811.5|19831.6|19811.6|19832|19812|19831.1|19811.1|0
1721732680000|2024-07-23 11:04:40|19831.5|19811.5|19832|19812|19832|19812|19831.5|19811.5|0
1721732690000|2024-07-23 11:04:50|19831.8|19811.8|19833|19813|19833|19813|19831.5|19811.5|0
1721732700000|2024-07-23 11:05:00|19833.2|19813.2|19832.3|19812.3|19833.2|19813.2|19832.3|19812.3|0
1721732710000|2024-07-23 11:05:10|19833.1|19813.1|19832|19812|19834|19814|19832|19812|0
1721732720000|2024-07-23 11:05:20|19832.1|19812.1|19831.2|19811.2|19832.1|19812.1|19831.1|19811.1|0
1721732730000|2024-07-23 11:05:30|19831.7|19811.7|19832.8|19812.8|19833.3|19813.3|19831.7|19811.7|0
1721732740000|2024-07-23 11:05:40|19833|19813|19835.2|19815.2|19835.6|19815.6|19833|19813|0
1721732750000|2024-07-23 11:05:50|19836.2|19816.2|19836.8|19816.8|19836.8|19816.8|19836.1|19816.1|0
1721732760000|2024-07-23 11:06:00|19835.5|19815.5|19835.1|19815.1|19836.6|19816.6|19834.8|19814.8|0
1721732770000|2024-07-23 11:06:10|19834.1|19814.1|19831.3|19811.3|19834.1|19814.1|19831.3|19811.3|0
1721732780000|2024-07-23 11:06:20|19831.5|19811.5|19832|19812|19832.6|19812.6|19831.5|19811.5|0
1721732790000|2024-07-23 11:06:30|19832.2|19812.2|19831.2|19811.2|19832.2|19812.2|19831.1|19811.1|0
1721732800000|2024-07-23 11:06:40|19831.3|19811.3|19833.8|19813.8|19833.8|19813.8|19831.3|19811.3|0
1721732810000|2024-07-23 11:06:50|19833.5|19813.5|19834.8|19814.8|19834.8|19814.8|19833.1|19813.1|0
1721732820000|2024-07-23 11:07:00|19835.6|19815.6|19835.3|19815.3|19835.6|19815.6|19834|19814|0
1721732830000|2024-07-23 11:07:10|19835.5|19815.5|19834.6|19814.6|19835.8|19815.8|19834.3|19814.3|0
1721732840000|2024-07-23 11:07:20|19834.5|19814.5|19834.5|19814.5|19834.8|19814.8|19834.1|19814.1|0
1721732850000|2024-07-23 11:07:30|19834.6|19814.6|19831.8|19811.8|19834.6|19814.6|19831.6|19811.6|0
1721732860000|2024-07-23 11:07:40|19831.6|19811.6|19831.8|19811.8|19831.8|19811.8|19830.3|19810.3|0
1721732870000|2024-07-23 11:07:50|19831.6|19811.6|19831.6|19811.6|19832|19812|19831.2|19811.2|0
1721732880000|2024-07-23 11:08:00|19832.5|19812.5|19831.7|19811.7|19832.5|19812.5|19831|19811|0
1721732890000|2024-07-23 11:08:10|19831.8|19811.8|19831.7|19811.7|19831.8|19811.8|19831.5|19811.5|0
1721732900000|2024-07-23 11:08:20|19831.5|19811.5|19830.6|19810.6|19831.5|19811.5|19830.3|19810.3|0
1721732910000|2024-07-23 11:08:30|19830.8|19810.8|19832.3|19812.3|19832.6|19812.6|19830.8|19810.8|0
1721732920000|2024-07-23 11:08:40|19832.5|19812.5|19830.6|19810.6|19832.5|19812.5|19830.6|19810.6|0
1721732930000|2024-07-23 11:08:50|19830.7|19810.7|19831.1|19811.1|19831.1|19811.1|19830.6|19810.6|0
1721732940000|2024-07-23 11:09:00|19831.7|19811.7|19830.8|19810.8|19831.7|19811.7|19830.6|19810.6|0
1721732950000|2024-07-23 11:09:10|19831|19811|19831.6|19811.6|19831.6|19811.6|19830.7|19810.7|0
1721732960000|2024-07-23 11:09:20|19831.5|19811.5|19831.7|19811.7|19831.8|19811.8|19831.5|19811.5|0
1721732970000|2024-07-23 11:09:30|19831.3|19811.3|19831.3|19811.3|19831.7|19811.7|19831.3|19811.3|0
1721732980000|2024-07-23 11:09:40|19831.2|19811.2|19830.7|19810.7|19831.3|19811.3|19830.7|19810.7|0
1721732990000|2024-07-23 11:09:50|19831.1|19811.1|19831.1|19811.1|19831.1|19811.1|19830.7|19810.7|0
1721733000000|2024-07-23 11:10:00|19831.2|19811.2|19831.7|19811.7|19831.8|19811.8|19830.7|19810.7|0
1721733010000|2024-07-23 11:10:10|19831.6|19811.6|19831.3|19811.3|19832.2|19812.2|19831.3|19811.3|0
1721733020000|2024-07-23 11:10:20|19831.5|19811.5|19830.6|19810.6|19832|19812|19830.6|19810.6|0
1721733030000|2024-07-23 11:10:30|19830.7|19810.7|19826|19806|19830.7|19810.7|19826|19806|0
1721733040000|2024-07-23 11:10:40|19826.1|19806.1|19825|19805|19826.1|19806.1|19823.8|19803.8|0
1721733050000|2024-07-23 11:10:50|19825.3|19805.3|19826|19806|19826|19806|19825.1|19805.1|0
1721733060000|2024-07-23 11:11:00|19826.1|19806.1|19825.1|19805.1|19826.1|19806.1|19825|19805|0
1721733070000|2024-07-23 11:11:10|19824.5|19804.5|19825.6|19805.6|19825.7|19805.7|19824.5|19804.5|0
1721733080000|2024-07-23 11:11:20|19825.5|19805.5|19823.6|19803.6|19825.7|19805.7|19823.6|19803.6|0
1721733090000|2024-07-23 11:11:30|19824.1|19804.1|19825.2|19805.2|19825.2|19805.2|19824.1|19804.1|0
1721733100000|2024-07-23 11:11:40|19825.7|19805.7|19825.2|19805.2|19825.7|19805.7|19824.8|19804.8|0
1721733110000|2024-07-23 11:11:50|19826.5|19806.5|19827.1|19807.1|19827.1|19807.1|19826|19806|0
1721733120000|2024-07-23 11:12:00|19827.8|19807.8|19828.8|19808.8|19829|19809|19827.8|19807.8|0
1721733130000|2024-07-23 11:12:10|19828.5|19808.5|19830.6|19810.6|19830.6|19810.6|19828.3|19808.3|0
1721733140000|2024-07-23 11:12:20|19830.5|19810.5|19831.8|19811.8|19831.8|19811.8|19830.5|19810.5|0
1721733150000|2024-07-23 11:12:30|19832.5|19812.5|19832.8|19812.8|19833.8|19813.8|19832.5|19812.5|0
1721733160000|2024-07-23 11:12:40|19833.8|19813.8|19833.7|19813.7|19834.2|19814.2|19833.6|19813.6|0
1721733170000|2024-07-23 11:12:50|19833.8|19813.8|19833.8|19813.8|19834.2|19814.2|19833.6|19813.6|0
1721733180000|2024-07-23 11:13:00|19833.1|19813.1|19831.5|19811.5|19833.3|19813.3|19831.5|19811.5|0
1721733190000|2024-07-23 11:13:10|19831.1|19811.1|19832.1|19812.1|19832.1|19812.1|19831.1|19811.1|0
1721733200000|2024-07-23 11:13:20|19832.3|19812.3|19831.8|19811.8|19832.5|19812.5|19831.7|19811.7|0
1721733210000|2024-07-23 11:13:30|19832.1|19812.1|19832.7|19812.7|19833|19813|19831.8|19811.8|0
1721733220000|2024-07-23 11:13:40|19832.8|19812.8|19832.8|19812.8|19833|19813|19832.6|19812.6|0
1721733230000|2024-07-23 11:13:50|19831.1|19811.1|19830.8|19810.8|19831.2|19811.2|19830.3|19810.3|0
1721733240000|2024-07-23 11:14:00|19830.6|19810.6|19830.1|19810.1|19830.6|19810.6|19829.8|19809.8|0
1721733250000|2024-07-23 11:14:10|19828.6|19808.6|19827.7|19807.7|19829|19809|19827.7|19807.7|0
1721733260000|2024-07-23 11:14:20|19827.3|19807.3|19828.1|19808.1|19828.1|19808.1|19826.3|19806.3|0
1721733270000|2024-07-23 11:14:30|19828.3|19808.3|19829.6|19809.6|19829.7|19809.7|19828.2|19808.2|0
1721733280000|2024-07-23 11:14:40|19829.7|19809.7|19830|19810|19830.3|19810.3|19829.7|19809.7|0
1721733290000|2024-07-23 11:14:50|19829.8|19809.8|19829.2|19809.2|19830.2|19810.2|19829|19809|0
1721733300000|2024-07-23 11:15:00|19829.8|19809.8|19832.3|19812.3|19832.3|19812.3|19829.8|19809.8|0
1721733310000|2024-07-23 11:15:10|19832.2|19812.2|19832.5|19812.5|19832.7|19812.7|19832.1|19812.1|0
1721733320000|2024-07-23 11:15:20|19832.2|19812.2|19832.6|19812.6|19833|19813|19832.2|19812.2|0
1721733330000|2024-07-23 11:15:30|19832.7|19812.7|19830.8|19810.8|19832.7|19812.7|19830.8|19810.8|0
1721733340000|2024-07-23 11:15:40|19830.7|19810.7|19830.3|19810.3|19831.1|19811.1|19830.3|19810.3|0
1721733350000|2024-07-23 11:15:50|19830.5|19810.5|19832.8|19812.8|19832.8|19812.8|19830.3|19810.3|0
1721733360000|2024-07-23 11:16:00|19833|19813|19833.8|19813.8|19834|19814|19833|19813|0
1721733370000|2024-07-23 11:16:10|19833.3|19813.3|19832.3|19812.3|19834.2|19814.2|19832.3|19812.3|0
1721733380000|2024-07-23 11:16:20|19832.5|19812.5|19832.7|19812.7|19832.8|19812.8|19832.2|19812.2|0
1721733390000|2024-07-23 11:16:30|19833.2|19813.2|19833.6|19813.6|19833.8|19813.8|19833.2|19813.2|0
1721733400000|2024-07-23 11:16:40|19833.5|19813.5|19833.6|19813.6|19833.7|19813.7|19833.5|19813.5|0
1721733410000|2024-07-23 11:16:50|19834|19814|19833.6|19813.6|19834.2|19814.2|19833.3|19813.3|0
1721733420000|2024-07-23 11:17:00|19833.5|19813.5|19832.3|19812.3|19834|19814|19832.3|19812.3|0
1721733430000|2024-07-23 11:17:10|19832.6|19812.6|19832.8|19812.8|19833.7|19813.7|19832.1|19812.1|0
1721733440000|2024-07-23 11:17:20|19832.7|19812.7|19832.8|19812.8|19833.1|19813.1|19832.3|19812.3|0
1721733450000|2024-07-23 11:17:30|19832.2|19812.2|19832.2|19812.2|19832.5|19812.5|19832|19812|0
1721733460000|2024-07-23 11:17:40|19832.7|19812.7|19833.8|19813.8|19834.1|19814.1|19832.5|19812.5|0
1721733470000|2024-07-23 11:17:50|19833.7|19813.7|19833.7|19813.7|19833.8|19813.8|19833.6|19813.6|0
1721733480000|2024-07-23 11:18:00|19834.6|19814.6|19835.6|19815.6|19835.6|19815.6|19834.1|19814.1|0
1721733490000|2024-07-23 11:18:10|19836.1|19816.1|19836.1|19816.1|19836.8|19816.8|19834.7|19814.7|0
1721733500000|2024-07-23 11:18:20|19836.3|19816.3|19836.5|19816.5|19836.5|19816.5|19834.3|19814.3|0
1721733510000|2024-07-23 11:18:30|19835.2|19815.2|19836.3|19816.3|19836.3|19816.3|19835.2|19815.2|0
1721733520000|2024-07-23 11:18:40|19837.3|19817.3|19840|19820|19840.5|19820.5|19837.3|19817.3|0
1721733530000|2024-07-23 11:18:50|19840.1|19820.1|19839.7|19819.7|19840.3|19820.3|19839.6|19819.6|0
1721733540000|2024-07-23 11:19:00|19840.1|19820.1|19837.3|19817.3|19840.1|19820.1|19837.3|19817.3|0
1721733550000|2024-07-23 11:19:10|19837.5|19817.5|19838.3|19818.3|19838.6|19818.6|19836.5|19816.5|0
1721733560000|2024-07-23 11:19:20|19838.5|19818.5|19837.5|19817.5|19838.8|19818.8|19836.8|19816.8|0
1721733570000|2024-07-23 11:19:30|19837.8|19817.8|19838.2|19818.2|19838.8|19818.8|19837.8|19817.8|0
1721733580000|2024-07-23 11:19:40|19838.8|19818.8|19837.6|19817.6|19839|19819|19837.6|19817.6|0
1721733590000|2024-07-23 11:19:50|19837.7|19817.7|19839.1|19819.1|19839.2|19819.2|19837.3|19817.3|0
1721733600000|2024-07-23 11:20:00|19839.6|19819.6|19839.8|19819.8|19840.1|19820.1|19839.6|19819.6|0
1721733610000|2024-07-23 11:20:10|19840|19820|19839.6|19819.6|19840.5|19820.5|19839.6|19819.6|0
1721733620000|2024-07-23 11:20:20|19839.3|19819.3|19839.8|19819.8|19840.1|19820.1|19839.2|19819.2|0
1721733630000|2024-07-23 11:20:30|19838.8|19818.8|19839.8|19819.8|19839.8|19819.8|19838.8|19818.8|0
1721733640000|2024-07-23 11:20:40|19840.6|19820.6|19841.3|19821.3|19841.3|19821.3|19839.8|19819.8|0
1721733650000|2024-07-23 11:20:50|19841.8|19821.8|19840.3|19820.3|19841.8|19821.8|19839.1|19819.1|0
1721733660000|2024-07-23 11:21:00|19840.7|19820.7|19840.5|19820.5|19841|19821|19839.7|19819.7|0
1721733670000|2024-07-23 11:21:10|19840.8|19820.8|19840.8|19820.8|19840.8|19820.8|19840.3|19820.3|0
1721733680000|2024-07-23 11:21:20|19841.6|19821.6|19841.6|19821.6|19842.5|19822.5|19841.1|19821.1|0
1721733690000|2024-07-23 11:21:30|19841.8|19821.8|19839.8|19819.8|19841.8|19821.8|19839.8|19819.8|0
1721733700000|2024-07-23 11:21:40|19840|19820|19837.6|19817.6|19840|19820|19837.3|19817.3|0
1721733710000|2024-07-23 11:21:50|19837.8|19817.8|19838.8|19818.8|19838.8|19818.8|19836.5|19816.5|0
1721733720000|2024-07-23 11:22:00|19839.3|19819.3|19838.3|19818.3|19839.5|19819.5|19837.8|19817.8|0
1721733730000|2024-07-23 11:22:10|19837.8|19817.8|19840.3|19820.3|19840.3|19820.3|19837.8|19817.8|0
1721733740000|2024-07-23 11:22:20|19840.2|19820.2|19839.6|19819.6|19840.3|19820.3|19839.6|19819.6|0
1721733750000|2024-07-23 11:22:30|19839.3|19819.3|19839.8|19819.8|19840.1|19820.1|19839.1|19819.1|0
1721733760000|2024-07-23 11:22:40|19840.1|19820.1|19839|19819|19840.5|19820.5|19838.8|19818.8|0
1721733770000|2024-07-23 11:22:50|19839.1|19819.1|19840|19820|19840.1|19820.1|19839.1|19819.1|0
1721733780000|2024-07-23 11:23:00|19840.1|19820.1|19837.8|19817.8|19840.1|19820.1|19837.3|19817.3|0
1721733790000|2024-07-23 11:23:10|19837.2|19817.2|19834.8|19814.8|19837.3|19817.3|19833.8|19813.8|0
1721733800000|2024-07-23 11:23:20|19834.2|19814.2|19833.7|19813.7|19834.6|19814.6|19833.7|19813.7|0
1721733810000|2024-07-23 11:23:30|19833.6|19813.6|19833.8|19813.8|19833.8|19813.8|19833|19813|0
1721733820000|2024-07-23 11:23:40|19834.1|19814.1|19835.8|19815.8|19837.3|19817.3|19834|19814|0
1721733830000|2024-07-23 11:23:50|19835.7|19815.7|19834.8|19814.8|19835.7|19815.7|19834.8|19814.8|0
1721733840000|2024-07-23 11:24:00|19833.7|19813.7|19835.5|19815.5|19835.6|19815.6|19833.7|19813.7|0
1721733850000|2024-07-23 11:24:10|19835.3|19815.3|19835.5|19815.5|19835.5|19815.5|19834.6|19814.6|0
1721733860000|2024-07-23 11:24:20|19835.7|19815.7|19836|19816|19836|19816|19835.5|19815.5|0
1721733870000|2024-07-23 11:24:30|19835.8|19815.8|19835.7|19815.7|19836.6|19816.6|19835.7|19815.7|0
1721733880000|2024-07-23 11:24:40|19835.8|19815.8|19837.5|19817.5|19837.5|19817.5|19835.8|19815.8|0
1721733890000|2024-07-23 11:24:50|19837.6|19817.6|19836.6|19816.6|19837.7|19817.7|19836.3|19816.3|0
1721733900000|2024-07-23 11:25:00|19836.8|19816.8|19837.2|19817.2|19837.7|19817.7|19836.8|19816.8|0
1721733910000|2024-07-23 11:25:10|19837.3|19817.3|19837.1|19817.1|19837.3|19817.3|19836.1|19816.1|0
1721733920000|2024-07-23 11:25:20|19837|19817|19839.3|19819.3|19839.3|19819.3|19836.8|19816.8|0
1721733930000|2024-07-23 11:25:30|19838.8|19818.8|19839|19819|19839.5|19819.5|19838.8|19818.8|0
1721733940000|2024-07-23 11:25:40|19839.1|19819.1|19839.2|19819.2|19839.5|19819.5|19839.1|19819.1|0
1721733950000|2024-07-23 11:25:50|19839.1|19819.1|19838.7|19818.7|19839.5|19819.5|19838.7|19818.7|0
1721733960000|2024-07-23 11:26:00|19838.6|19818.6|19838.6|19818.6|19839.8|19819.8|19838.5|19818.5|0
1721733970000|2024-07-23 11:26:10|19839.3|19819.3|19838.2|19818.2|19839.3|19819.3|19838.1|19818.1|0
1721733980000|2024-07-23 11:26:20|19838.1|19818.1|19838.6|19818.6|19839.1|19819.1|19838.1|19818.1|0
1721733990000|2024-07-23 11:26:30|19837.8|19817.8|19837.5|19817.5|19837.8|19817.8|19835.6|19815.6|0
1721734000000|2024-07-23 11:26:40|19836.8|19816.8|19839|19819|19839|19819|19836.8|19816.8|0
1721734010000|2024-07-23 11:26:50|19838.8|19818.8|19838.3|19818.3|19839.1|19819.1|19838.3|19818.3|0
1721734020000|2024-07-23 11:27:00|19837.8|19817.8|19837.8|19817.8|19838.3|19818.3|19836.8|19816.8|0
1721734030000|2024-07-23 11:27:10|19837.7|19817.7|19838.3|19818.3|19838.6|19818.6|19837.7|19817.7|0
1721734040000|2024-07-23 11:27:20|19838.5|19818.5|19838.7|19818.7|19838.7|19818.7|19837.7|19817.7|0
1721734050000|2024-07-23 11:27:30|19838.6|19818.6|19837.1|19817.1|19838.6|19818.6|19837.1|19817.1|0
1721734060000|2024-07-23 11:27:40|19837.3|19817.3|19839.3|19819.3|19839.3|19819.3|19837.2|19817.2|0
1721734070000|2024-07-23 11:27:50|19838.6|19818.6|19841.8|19821.8|19841.8|19821.8|19838.6|19818.6|0
1721734080000|2024-07-23 11:28:00|19841.6|19821.6|19842.5|19822.5|19842.8|19822.8|19841.2|19821.2|0
1721734090000|2024-07-23 11:28:10|19842.8|19822.8|19844.7|19824.7|19846|19826|19842.8|19822.8|0
1721734100000|2024-07-23 11:28:20|19844.5|19824.5|19843.1|19823.1|19845|19825|19843.1|19823.1|0
1721734110000|2024-07-23 11:28:30|19843.2|19823.2|19842.7|19822.7|19843.2|19823.2|19841.8|19821.8|0
1721734120000|2024-07-23 11:28:40|19843|19823|19842.2|19822.2|19843|19823|19842.1|19822.1|0
1721734130000|2024-07-23 11:28:50|19841.7|19821.7|19842|19822|19842.2|19822.2|19840.7|19820.7|0
1721734140000|2024-07-23 11:29:00|19842.6|19822.6|19843.2|19823.2|19843.2|19823.2|19841.7|19821.7|0
1721734150000|2024-07-23 11:29:10|19843.1|19823.1|19843.8|19823.8|19843.8|19823.8|19842.5|19822.5|0
1721734160000|2024-07-23 11:29:20|19843.6|19823.6|19843.6|19823.6|19843.6|19823.6|19842.6|19822.6|0
1721734170000|2024-07-23 11:29:30|19843.3|19823.3|19842.2|19822.2|19843.3|19823.3|19842.1|19822.1|0
1721734180000|2024-07-23 11:29:40|19841.8|19821.8|19841.8|19821.8|19842.6|19822.6|19841.7|19821.7|0
1721734190000|2024-07-23 11:29:50|19842.1|19822.1|19842.8|19822.8|19842.8|19822.8|19841.7|19821.7|0
1721734200000|2024-07-23 11:30:00|19842.5|19822.5|19845.2|19825.2|19845.2|19825.2|19842.5|19822.5|0
1721734210000|2024-07-23 11:30:10|19844.6|19824.6|19846.6|19826.6|19847.1|19827.1|19844.6|19824.6|0
1721734220000|2024-07-23 11:30:20|19847.1|19827.1|19846.3|19826.3|19847.2|19827.2|19846.3|19826.3|0
1721734230000|2024-07-23 11:30:30|19846.5|19826.5|19845.3|19825.3|19846.6|19826.6|19845.1|19825.1|0
1721734240000|2024-07-23 11:30:40|19845.1|19825.1|19846.2|19826.2|19846.3|19826.3|19845.1|19825.1|0
1721734250000|2024-07-23 11:30:50|19845.8|19825.8|19846.1|19826.1|19846.5|19826.5|19845.1|19825.1|0
1721734260000|2024-07-23 11:31:00|19846.2|19826.2|19846.6|19826.6|19846.8|19826.8|19846.1|19826.1|0
1721734270000|2024-07-23 11:31:10|19846.7|19826.7|19842.8|19822.8|19846.7|19826.7|19842.8|19822.8|0
1721734280000|2024-07-23 11:31:20|19842|19822|19842.5|19822.5|19844.2|19824.2|19842|19822|0
1721734290000|2024-07-23 11:31:30|19842.3|19822.3|19844.3|19824.3|19844.6|19824.6|19842.3|19822.3|0
1721734300000|2024-07-23 11:31:40|19843.8|19823.8|19844.2|19824.2|19844.7|19824.7|19843.8|19823.8|0
1721734310000|2024-07-23 11:31:50|19844.8|19824.8|19846|19826|19846|19826|19844.6|19824.6|0
1721734320000|2024-07-23 11:32:00|19846.5|19826.5|19843.7|19823.7|19846.5|19826.5|19843.7|19823.7|0
1721734330000|2024-07-23 11:32:10|19843.8|19823.8|19843.5|19823.5|19844.6|19824.6|19843.5|19823.5|0
1721734340000|2024-07-23 11:32:20|19843.6|19823.6|19842|19822|19844.1|19824.1|19842|19822|0
1721734350000|2024-07-23 11:32:30|19841.7|19821.7|19843.3|19823.3|19843.3|19823.3|19841.5|19821.5|0
1721734360000|2024-07-23 11:32:40|19844.2|19824.2|19844|19824|19844.2|19824.2|19843.6|19823.6|0
1721734370000|2024-07-23 11:32:50|19844.8|19824.8|19845.5|19825.5|19846.2|19826.2|19844.8|19824.8|0
1721734380000|2024-07-23 11:33:00|19845.3|19825.3|19844.3|19824.3|19845.3|19825.3|19844|19824|0
1721734390000|2024-07-23 11:33:10|19844.5|19824.5|19843.6|19823.6|19845|19825|19843.5|19823.5|0
1721734400000|2024-07-23 11:33:20|19843.5|19823.5|19845.6|19825.6|19845.8|19825.8|19843.1|19823.1|0
1721734410000|2024-07-23 11:33:30|19845.3|19825.3|19846.3|19826.3|19846.6|19826.6|19845.3|19825.3|0
1721734420000|2024-07-23 11:33:40|19846.5|19826.5|19847.8|19827.8|19848.5|19828.5|19846.5|19826.5|0
1721734430000|2024-07-23 11:33:50|19848.5|19828.5|19848.2|19828.2|19848.5|19828.5|19847.5|19827.5|0
1721734440000|2024-07-23 11:34:00|19848.5|19828.5|19847.8|19827.8|19848.5|19828.5|19847.1|19827.1|0
1721734450000|2024-07-23 11:34:10|19847.7|19827.7|19847.3|19827.3|19847.7|19827.7|19846.3|19826.3|0
1721734460000|2024-07-23 11:34:20|19847.1|19827.1|19848.7|19828.7|19848.7|19828.7|19847.1|19827.1|0
1721734470000|2024-07-23 11:34:30|19848.6|19828.6|19848.8|19828.8|19849|19829|19848.1|19828.1|0
1721734480000|2024-07-23 11:34:40|19849.2|19829.2|19850|19830|19850.2|19830.2|19849.1|19829.1|0
1721734490000|2024-07-23 11:34:50|19849.1|19829.1|19849.8|19829.8|19850.1|19830.1|19848.1|19828.1|0
1721734500000|2024-07-23 11:35:00|19850.5|19830.5|19850.3|19830.3|19850.6|19830.6|19850.3|19830.3|0
1721734510000|2024-07-23 11:35:10|19850.1|19830.1|19849.7|19829.7|19850.3|19830.3|19849.3|19829.3|0
1721734520000|2024-07-23 11:35:20|19850|19830|19850.8|19830.8|19851|19831|19850|19830|0
1721734530000|2024-07-23 11:35:30|19851|19831|19851.6|19831.6|19851.7|19831.7|19851|19831|0
1721734540000|2024-07-23 11:35:40|19851.8|19831.8|19851.1|19831.1|19851.8|19831.8|19851.1|19831.1|0
1721734550000|2024-07-23 11:35:50|19851.6|19831.6|19851.6|19831.6|19852.5|19832.5|19851.3|19831.3|0
1721734560000|2024-07-23 11:36:00|19852.1|19832.1|19852.2|19832.2|19852.5|19832.5|19851.8|19831.8|0
1721734570000|2024-07-23 11:36:10|19852|19832|19851.1|19831.1|19852|19832|19850.3|19830.3|0
1721734580000|2024-07-23 11:36:20|19851.2|19831.2|19852.2|19832.2|19852.5|19832.5|19851.2|19831.2|0
1721734590000|2024-07-23 11:36:30|19852.1|19832.1|19851.8|19831.8|19852.5|19832.5|19851.8|19831.8|0
1721734600000|2024-07-23 11:36:40|19852|19832|19851.2|19831.2|19852.2|19832.2|19851.2|19831.2|0
1721734610000|2024-07-23 11:36:50|19850.6|19830.6|19850.1|19830.1|19850.6|19830.6|19850.1|19830.1|0
1721734620000|2024-07-23 11:37:00|19849.8|19829.8|19846.7|19826.7|19849.8|19829.8|19846.7|19826.7|0
1721734630000|2024-07-23 11:37:10|19846.6|19826.6|19845.8|19825.8|19847|19827|19845.8|19825.8|0
1721734640000|2024-07-23 11:37:20|19843.8|19823.8|19841.8|19821.8|19843.8|19823.8|19841.8|19821.8|0
1721734650000|2024-07-23 11:37:30|19841.7|19821.7|19842.8|19822.8|19842.8|19822.8|19841.7|19821.7|0
1721734660000|2024-07-23 11:37:40|19842.7|19822.7|19841.2|19821.2|19842.7|19822.7|19841.1|19821.1|0
1721734670000|2024-07-23 11:37:50|19841.3|19821.3|19838.2|19818.2|19841.3|19821.3|19838.2|19818.2|0
1721734680000|2024-07-23 11:38:00|19838.8|19818.8|19840.6|19820.6|19840.6|19820.6|19838.8|19818.8|0
1721734690000|2024-07-23 11:38:10|19840.5|19820.5|19841.1|19821.1|19841.2|19821.2|19840.5|19820.5|0
1721734700000|2024-07-23 11:38:20|19840.8|19820.8|19835.3|19815.3|19840.8|19820.8|19835|19815|0
1721734710000|2024-07-23 11:38:30|19834.8|19814.8|19835.8|19815.8|19836.2|19816.2|19834.8|19814.8|0
1721734720000|2024-07-23 11:38:40|19836|19816|19835.6|19815.6|19836|19816|19835.1|19815.1|0
1721734730000|2024-07-23 11:38:50|19834.3|19814.3|19835|19815|19835.5|19815.5|19834.1|19814.1|0
1721734740000|2024-07-23 11:39:00|19835.1|19815.1|19836.7|19816.7|19836.8|19816.8|19834.8|19814.8|0
1721734750000|2024-07-23 11:39:10|19836.8|19816.8|19834.6|19814.6|19836.8|19816.8|19834.6|19814.6|0
1721734760000|2024-07-23 11:39:20|19834.7|19814.7|19837.1|19817.1|19837.3|19817.3|19834.7|19814.7|0
1721734770000|2024-07-23 11:39:30|19837.2|19817.2|19836.6|19816.6|19837.6|19817.6|19836.3|19816.3|0
1721734780000|2024-07-23 11:39:40|19836.3|19816.3|19837.8|19817.8|19838.1|19818.1|19836.3|19816.3|0
1721734790000|2024-07-23 11:39:50|19837.6|19817.6|19837.3|19817.3|19838.1|19818.1|19837.3|19817.3|0
1721734800000|2024-07-23 11:40:00|19837.5|19817.5|19837.3|19817.3|19837.6|19817.6|19837.2|19817.2|0
1721734810000|2024-07-23 11:40:10|19838.1|19818.1|19839|19819|19839.1|19819.1|19838.1|19818.1|0
1721734820000|2024-07-23 11:40:20|19839.1|19819.1|19838.7|19818.7|19839.3|19819.3|19838.7|19818.7|0
1721734830000|2024-07-23 11:40:30|19838.8|19818.8|19839.1|19819.1|19839.2|19819.2|19838.7|19818.7|0
1721734840000|2024-07-23 11:40:40|19839|19819|19842.3|19822.3|19842.3|19822.3|19839|19819|0
1721734850000|2024-07-23 11:40:50|19842.6|19822.6|19842.3|19822.3|19842.7|19822.7|19842.1|19822.1|0
1721734860000|2024-07-23 11:41:00|19842.8|19822.8|19843.7|19823.7|19844|19824|19842.8|19822.8|0
1721734870000|2024-07-23 11:41:10|19843.3|19823.3|19842.6|19822.6|19844|19824|19842.6|19822.6|0
1721734880000|2024-07-23 11:41:20|19842.5|19822.5|19843|19823|19843.5|19823.5|19842.1|19822.1|0
1721734890000|2024-07-23 11:41:30|19842.6|19822.6|19842.3|19822.3|19843|19823|19842.3|19822.3|0
1721734900000|2024-07-23 11:41:40|19841.6|19821.6|19840.8|19820.8|19842.5|19822.5|19840.8|19820.8|0
1721734910000|2024-07-23 11:41:50|19840.7|19820.7|19839.6|19819.6|19841|19821|19839.3|19819.3|0
1721734920000|2024-07-23 11:42:00|19838.7|19818.7|19839.8|19819.8|19839.8|19819.8|19838.3|19818.3|0
1721734930000|2024-07-23 11:42:10|19840|19820|19840|19820|19840.2|19820.2|19839.7|19819.7|0
1721734940000|2024-07-23 11:42:20|19839.8|19819.8|19841|19821|19841.1|19821.1|19839.7|19819.7|0
1721734950000|2024-07-23 11:42:30|19840.6|19820.6|19841.5|19821.5|19842.7|19822.7|19840.6|19820.6|0
1721734960000|2024-07-23 11:42:40|19841.3|19821.3|19839.8|19819.8|19841.3|19821.3|19839.5|19819.5|0
1721734970000|2024-07-23 11:42:50|19839.6|19819.6|19836.1|19816.1|19839.6|19819.6|19836.1|19816.1|0
1721734980000|2024-07-23 11:43:00|19836.2|19816.2|19836.6|19816.6|19836.7|19816.7|19835.1|19815.1|0
1721734990000|2024-07-23 11:43:10|19836.5|19816.5|19835.5|19815.5|19836.8|19816.8|19835.5|19815.5|0
1721735000000|2024-07-23 11:43:20|19835.8|19815.8|19837.3|19817.3|19837.3|19817.3|19835.3|19815.3|0
1721735010000|2024-07-23 11:43:30|19836.5|19816.5|19834.6|19814.6|19836.5|19816.5|19834.6|19814.6|0
1721735020000|2024-07-23 11:43:40|19834.7|19814.7|19835.3|19815.3|19835.3|19815.3|19834.7|19814.7|0
1721735030000|2024-07-23 11:43:50|19835.5|19815.5|19836.6|19816.6|19836.6|19816.6|19835.5|19815.5|0
1721735040000|2024-07-23 11:44:00|19836.5|19816.5|19835.6|19815.6|19836.8|19816.8|19835.6|19815.6|0
1721735050000|2024-07-23 11:44:10|19836.1|19816.1|19834.5|19814.5|19836.1|19816.1|19834.5|19814.5|0
1721735060000|2024-07-23 11:44:20|19834.1|19814.1|19828.8|19808.8|19834.1|19814.1|19828.8|19808.8|0
1721735070000|2024-07-23 11:44:30|19830.1|19810.1|19830|19810|19830.8|19810.8|19828.7|19808.7|0
1721735080000|2024-07-23 11:44:40|19829.7|19809.7|19829|19809|19830|19810|19829|19809|0
1721735090000|2024-07-23 11:44:50|19828|19808|19825.2|19805.2|19828|19808|19825.2|19805.2|0
1721735100000|2024-07-23 11:45:00|19825.3|19805.3|19828.8|19808.8|19828.8|19808.8|19825.3|19805.3|0
1721735110000|2024-07-23 11:45:10|19828.7|19808.7|19829.8|19809.8|19830.2|19810.2|19828.6|19808.6|0
1721735120000|2024-07-23 11:45:20|19830.2|19810.2|19827.6|19807.6|19830.2|19810.2|19826.3|19806.3|0
1721735130000|2024-07-23 11:45:30|19828.7|19808.7|19826.6|19806.6|19828.8|19808.8|19826.6|19806.6|0
1721735140000|2024-07-23 11:45:40|19826.7|19806.7|19828|19808|19828.2|19808.2|19826.7|19806.7|0
1721735150000|2024-07-23 11:45:50|19828.3|19808.3|19825.1|19805.1|19828.6|19808.6|19825.1|19805.1|0
1721735160000|2024-07-23 11:46:00|19824.6|19804.6|19826.2|19806.2|19826.3|19806.3|19824.6|19804.6|0
1721735170000|2024-07-23 11:46:10|19826|19806|19826.3|19806.3|19826.3|19806.3|19825.8|19805.8|0
1721735180000|2024-07-23 11:46:20|19826.8|19806.8|19825.5|19805.5|19827.2|19807.2|19824.8|19804.8|0
1721735190000|2024-07-23 11:46:30|19825.1|19805.1|19826.1|19806.1|19826.5|19806.5|19825.1|19805.1|0
1721735200000|2024-07-23 11:46:40|19826.2|19806.2|19826.7|19806.7|19827|19807|19826|19806|0
1721735210000|2024-07-23 11:46:50|19827.1|19807.1|19828.3|19808.3|19828.3|19808.3|19826.6|19806.6|0
1721735220000|2024-07-23 11:47:00|19828.5|19808.5|19828.3|19808.3|19828.7|19808.7|19827.7|19807.7|0
1721735230000|2024-07-23 11:47:10|19828.2|19808.2|19829|19809|19829.6|19809.6|19828.1|19808.1|0
1721735240000|2024-07-23 11:47:20|19828.5|19808.5|19829.1|19809.1|19829.5|19809.5|19828.3|19808.3|0
1721735250000|2024-07-23 11:47:30|19829|19809|19828.8|19808.8|19829.3|19809.3|19828.6|19808.6|0
1721735260000|2024-07-23 11:47:40|19829|19809|19828.5|19808.5|19829.6|19809.6|19828.3|19808.3|0
1721735270000|2024-07-23 11:47:50|19828.6|19808.6|19828|19808|19828.6|19808.6|19827.5|19807.5|0
1721735280000|2024-07-23 11:48:00|19827.5|19807.5|19827.2|19807.2|19827.7|19807.7|19826.6|19806.6|0
1721735290000|2024-07-23 11:48:10|19826.6|19806.6|19827.6|19807.6|19827.6|19807.6|19826.1|19806.1|0
1721735300000|2024-07-23 11:48:20|19827.8|19807.8|19827.6|19807.6|19827.8|19807.8|19827.1|19807.1|0
1721735310000|2024-07-23 11:48:30|19827.5|19807.5|19827.1|19807.1|19827.5|19807.5|19826.8|19806.8|0
1721735320000|2024-07-23 11:48:40|19827.8|19807.8|19828|19808|19828.8|19808.8|19827.8|19807.8|0
1721735330000|2024-07-23 11:48:50|19827.8|19807.8|19829.7|19809.7|19829.7|19809.7|19827.8|19807.8|0
1721735340000|2024-07-23 11:49:00|19830.3|19810.3|19830.3|19810.3|19830.6|19810.6|19829.8|19809.8|0
1721735350000|2024-07-23 11:49:10|19830.1|19810.1|19828.8|19808.8|19830.3|19810.3|19828.8|19808.8|0
1721735360000|2024-07-23 11:49:20|19828.5|19808.5|19826.2|19806.2|19828.8|19808.8|19826|19806|0
1721735370000|2024-07-23 11:49:30|19826.1|19806.1|19826.1|19806.1|19826.5|19806.5|19826.1|19806.1|0
1721735380000|2024-07-23 11:49:40|19826.2|19806.2|19824.8|19804.8|19826.2|19806.2|19824.5|19804.5|0
1721735390000|2024-07-23 11:49:50|19824.7|19804.7|19823.8|19803.8|19824.8|19804.8|19823.8|19803.8|0
1721735400000|2024-07-23 11:50:00|19823.3|19803.3|19823.5|19803.5|19823.6|19803.6|19822.1|19802.1|0
1721735410000|2024-07-23 11:50:10|19823.3|19803.3|19822|19802|19823.7|19803.7|19822|19802|0
1721735420000|2024-07-23 11:50:20|19822.1|19802.1|19823.6|19803.6|19823.6|19803.6|19822.1|19802.1|0
1721735430000|2024-07-23 11:50:30|19823.5|19803.5|19823.5|19803.5|19824.2|19804.2|19823|19803|0
1721735440000|2024-07-23 11:50:40|19823.6|19803.6|19826.1|19806.1|19826.1|19806.1|19823.5|19803.5|0
1721735450000|2024-07-23 11:50:50|19825.8|19805.8|19825.3|19805.3|19825.8|19805.8|19825.1|19805.1|0
1721735460000|2024-07-23 11:51:00|19825.5|19805.5|19824.2|19804.2|19825.5|19805.5|19824.2|19804.2|0
1721735470000|2024-07-23 11:51:10|19824.1|19804.1|19822.6|19802.6|19824.1|19804.1|19822.5|19802.5|0
1721735480000|2024-07-23 11:51:20|19822.1|19802.1|19821.8|19801.8|19822.2|19802.2|19821.6|19801.6|0
1721735490000|2024-07-23 11:51:30|19821.6|19801.6|19821.1|19801.1|19821.7|19801.7|19821|19801|0
1721735500000|2024-07-23 11:51:40|19822|19802|19825.1|19805.1|19826.8|19806.8|19822|19802|0
1721735510000|2024-07-23 11:51:50|19825|19805|19825.3|19805.3|19825.3|19805.3|19824.6|19804.6|0
1721735520000|2024-07-23 11:52:00|19826|19806|19824.8|19804.8|19826|19806|19824.8|19804.8|0
1721735530000|2024-07-23 11:52:10|19824.7|19804.7|19824.1|19804.1|19824.7|19804.7|19823.6|19803.6|0
1721735540000|2024-07-23 11:52:20|19824|19804|19823|19803|19824|19804|19822.6|19802.6|0
1721735550000|2024-07-23 11:52:30|19823.2|19803.2|19823.1|19803.1|19824.1|19804.1|19823.1|19803.1|0
1721735560000|2024-07-23 11:52:40|19823|19803|19821|19801|19823|19803|19821|19801|0
1721735570000|2024-07-23 11:52:50|19819.5|19799.5|19819.3|19799.3|19819.5|19799.5|19818.8|19798.8|0
1721735580000|2024-07-23 11:53:00|19820.7|19800.7|19824.6|19804.6|19824.6|19804.6|19820.6|19800.6|0
1721735590000|2024-07-23 11:53:10|19825|19805|19823|19803|19825.5|19805.5|19821.5|19801.5|0
1721735600000|2024-07-23 11:53:20|19823.1|19803.1|19825.2|19805.2|19825.5|19805.5|19823.1|19803.1|0
1721735610000|2024-07-23 11:53:30|19825.3|19805.3|19824.8|19804.8|19825.8|19805.8|19824.8|19804.8|0
1721735620000|2024-07-23 11:53:40|19825.2|19805.2|19826.3|19806.3|19826.3|19806.3|19825.1|19805.1|0
1721735630000|2024-07-23 11:53:50|19827.1|19807.1|19825.7|19805.7|19827.3|19807.3|19825.7|19805.7|0
1721735640000|2024-07-23 11:54:00|19826.6|19806.6|19826|19806|19826.6|19806.6|19826|19806|0
1721735650000|2024-07-23 11:54:10|19826.1|19806.1|19825.1|19805.1|19826.1|19806.1|19824.7|19804.7|0
1721735660000|2024-07-23 11:54:20|19825|19805|19828.6|19808.6|19828.6|19808.6|19825|19805|0
1721735670000|2024-07-23 11:54:30|19829.1|19809.1|19828.6|19808.6|19829.5|19809.5|19828.6|19808.6|0
1721735680000|2024-07-23 11:54:40|19828.3|19808.3|19828.5|19808.5|19829.7|19809.7|19828.3|19808.3|0
1721735690000|2024-07-23 11:54:50|19829.1|19809.1|19828|19808|19829.1|19809.1|19827.2|19807.2|0
1721735700000|2024-07-23 11:55:00|19828.2|19808.2|19827.6|19807.6|19828.8|19808.8|19827.6|19807.6|0
1721735710000|2024-07-23 11:55:10|19827.8|19807.8|19829.1|19809.1|19829.2|19809.2|19827.8|19807.8|0
1721735720000|2024-07-23 11:55:20|19828.6|19808.6|19830.1|19810.1|19830.2|19810.2|19828.6|19808.6|0
1721735730000|2024-07-23 11:55:30|19829.8|19809.8|19830.8|19810.8|19830.8|19810.8|19829.3|19809.3|0
1721735740000|2024-07-23 11:55:40|19831|19811|19830.2|19810.2|19831.5|19811.5|19830.2|19810.2|0
1721735750000|2024-07-23 11:55:50|19830.3|19810.3|19829.5|19809.5|19830.3|19810.3|19829.2|19809.2|0
1721735760000|2024-07-23 11:56:00|19829.1|19809.1|19829.1|19809.1|19830.1|19810.1|19828.8|19808.8|0
1721735770000|2024-07-23 11:56:10|19828.7|19808.7|19827.8|19807.8|19828.7|19808.7|19826.8|19806.8|0
1721735780000|2024-07-23 11:56:20|19828|19808|19827.7|19807.7|19828|19808|19827.3|19807.3|0
1721735790000|2024-07-23 11:56:30|19828.2|19808.2|19826.7|19806.7|19828.5|19808.5|19826.6|19806.6|0
1721735800000|2024-07-23 11:56:40|19826|19806|19827.5|19807.5|19827.5|19807.5|19826|19806|0
1721735810000|2024-07-23 11:56:50|19827.6|19807.6|19827.8|19807.8|19828.3|19808.3|19827.6|19807.6|0
1721735820000|2024-07-23 11:57:00|19827.7|19807.7|19829.1|19809.1|19829.1|19809.1|19827.5|19807.5|0
1721735830000|2024-07-23 11:57:10|19829.3|19809.3|19828.1|19808.1|19829.3|19809.3|19828.1|19808.1|0
1721735840000|2024-07-23 11:57:20|19828.7|19808.7|19826.7|19806.7|19828.7|19808.7|19826.7|19806.7|0
1721735850000|2024-07-23 11:57:30|19826.6|19806.6|19828|19808|19828|19808|19826.6|19806.6|0
1721735860000|2024-07-23 11:57:40|19827.8|19807.8|19826.3|19806.3|19828.1|19808.1|19826.1|19806.1|0
1721735870000|2024-07-23 11:57:50|19826.5|19806.5|19827.6|19807.6|19827.6|19807.6|19826.5|19806.5|0
1721735880000|2024-07-23 11:58:00|19828.1|19808.1|19829.6|19809.6|19829.8|19809.8|19828.1|19808.1|0
1721735890000|2024-07-23 11:58:10|19829.7|19809.7|19830.1|19810.1|19830.1|19810.1|19829.6|19809.6|0
1721735900000|2024-07-23 11:58:20|19829.8|19809.8|19831.3|19811.3|19831.3|19811.3|19829.8|19809.8|0
1721735910000|2024-07-23 11:58:30|19830.8|19810.8|19829.6|19809.6|19830.8|19810.8|19829.6|19809.6|0
1721735920000|2024-07-23 11:58:40|19829.7|19809.7|19829.7|19809.7|19829.8|19809.8|19829.2|19809.2|0
1721735930000|2024-07-23 11:58:50|19829.3|19809.3|19830|19810|19830.3|19810.3|19829.3|19809.3|0
1721735940000|2024-07-23 11:59:00|19830.1|19810.1|19831.1|19811.1|19831.3|19811.3|19829.7|19809.7|0
1721735950000|2024-07-23 11:59:10|19832.3|19812.3|19832.6|19812.6|19832.6|19812.6|19832|19812|0
1721735960000|2024-07-23 11:59:20|19832.3|19812.3|19831.6|19811.6|19832.5|19812.5|19831.6|19811.6|0
1721735970000|2024-07-23 11:59:30|19832.1|19812.1|19831.7|19811.7|19832.1|19812.1|19831.6|19811.6|0
1721735980000|2024-07-23 11:59:40|19831.6|19811.6|19832.2|19812.2|19832.7|19812.7|19831.6|19811.6|0
1721735990000|2024-07-23 11:59:50|19832.6|19812.6|19832.6|19812.6|19833.3|19813.3|19832.2|19812.2|0
1721736000000|2024-07-23 12:00:00|19831|19811|19831.3|19811.3|19831.3|19811.3|19829.6|19809.6|0
1721736010000|2024-07-23 12:00:10|19831.6|19811.6|19832|19812|19832.6|19812.6|19831.3|19811.3|0
1721736020000|2024-07-23 12:00:20|19832.5|19812.5|19833.1|19813.1|19833.1|19813.1|19831.8|19811.8|0
1721736030000|2024-07-23 12:00:30|19832.2|19812.2|19829.3|19809.3|19832.2|19812.2|19829.3|19809.3|0
1721736040000|2024-07-23 12:00:40|19829.6|19809.6|19831|19811|19831|19811|19829.3|19809.3|0
1721736050000|2024-07-23 12:00:50|19830|19810|19829.7|19809.7|19830.8|19810.8|19829.6|19809.6|0
1721736060000|2024-07-23 12:01:00|19830.2|19810.2|19828.7|19808.7|19830.2|19810.2|19828.7|19808.7|0
1721736070000|2024-07-23 12:01:10|19827.6|19807.6|19826.8|19806.8|19827.7|19807.7|19826.8|19806.8|0
1721736080000|2024-07-23 12:01:20|19827.3|19807.3|19828.8|19808.8|19828.8|19808.8|19827.2|19807.2|0
1721736090000|2024-07-23 12:01:30|19828.6|19808.6|19827|19807|19828.6|19808.6|19827|19807|0
1721736100000|2024-07-23 12:01:40|19827.1|19807.1|19825.3|19805.3|19827.1|19807.1|19825.3|19805.3|0
1721736110000|2024-07-23 12:01:50|19826|19806|19828.8|19808.8|19828.8|19808.8|19825.7|19805.7|0
1721736120000|2024-07-23 12:02:00|19829.8|19809.8|19830.6|19810.6|19830.6|19810.6|19829.2|19809.2|0
1721736130000|2024-07-23 12:02:10|19830.5|19810.5|19831.8|19811.8|19831.8|19811.8|19830.5|19810.5|0
1721736140000|2024-07-23 12:02:20|19832.3|19812.3|19832.1|19812.1|19832.7|19812.7|19831.8|19811.8|0
1721736150000|2024-07-23 12:02:30|19832.8|19812.8|19832.1|19812.1|19833.1|19813.1|19832.1|19812.1|0
1721736160000|2024-07-23 12:02:40|19832.2|19812.2|19830.3|19810.3|19832.2|19812.2|19830.3|19810.3|0
1721736170000|2024-07-23 12:02:50|19830.2|19810.2|19830.1|19810.1|19830.5|19810.5|19830|19810|0
1721736180000|2024-07-23 12:03:00|19830.2|19810.2|19828.7|19808.7|19830.2|19810.2|19828.1|19808.1|0
1721736190000|2024-07-23 12:03:10|19828.6|19808.6|19829.3|19809.3|19829.8|19809.8|19828.1|19808.1|0
1721736200000|2024-07-23 12:03:20|19829.6|19809.6|19828.8|19808.8|19829.6|19809.6|19828.7|19808.7|0
1721736210000|2024-07-23 12:03:30|19828.7|19808.7|19830.3|19810.3|19830.3|19810.3|19828.7|19808.7|0
1721736220000|2024-07-23 12:03:40|19830|19810|19830.7|19810.7|19830.8|19810.8|19830|19810|0
1721736230000|2024-07-23 12:03:50|19830.6|19810.6|19830.8|19810.8|19830.8|19810.8|19830.1|19810.1|0
1721736240000|2024-07-23 12:04:00|19830.6|19810.6|19830.6|19810.6|19830.8|19810.8|19830.6|19810.6|0
1721736250000|2024-07-23 12:04:10|19830.8|19810.8|19830.5|19810.5|19830.8|19810.8|19830.1|19810.1|0
1721736260000|2024-07-23 12:04:20|19829.3|19809.3|19828.6|19808.6|19829.3|19809.3|19827.3|19807.3|0
1721736270000|2024-07-23 12:04:30|19828.1|19808.1|19828.6|19808.6|19828.6|19808.6|19827.8|19807.8|0
1721736280000|2024-07-23 12:04:40|19828.5|19808.5|19828.2|19808.2|19828.5|19808.5|19828|19808|0
1721736290000|2024-07-23 12:04:50|19827.8|19807.8|19827.7|19807.7|19828.3|19808.3|19827.7|19807.7|0
1721736300000|2024-07-23 12:05:00|19827.1|19807.1|19827.7|19807.7|19827.7|19807.7|19827.1|19807.1|0
1721736310000|2024-07-23 12:05:10|19827.6|19807.6|19826.7|19806.7|19827.6|19807.6|19826.7|19806.7|0
1721736320000|2024-07-23 12:05:20|19826.6|19806.6|19825.5|19805.5|19827|19807|19825.1|19805.1|0
1721736330000|2024-07-23 12:05:30|19825.8|19805.8|19824.5|19804.5|19825.8|19805.8|19823.5|19803.5|0
1721736340000|2024-07-23 12:05:40|19824.3|19804.3|19820.6|19800.6|19824.3|19804.3|19820.6|19800.6|0
1721736350000|2024-07-23 12:05:50|19821.1|19801.1|19819|19799|19821.1|19801.1|19818.6|19798.6|0
1721736360000|2024-07-23 12:06:00|19819.2|19799.2|19820.7|19800.7|19820.7|19800.7|19819.2|19799.2|0
1721736370000|2024-07-23 12:06:10|19820.6|19800.6|19821.7|19801.7|19821.7|19801.7|19819.8|19799.8|0
1721736380000|2024-07-23 12:06:20|19821.8|19801.8|19819.8|19799.8|19821.8|19801.8|19819.8|19799.8|0
1721736390000|2024-07-23 12:06:30|19820.2|19800.2|19822|19802|19822|19802|19820.2|19800.2|0
1721736400000|2024-07-23 12:06:40|19822.8|19802.8|19821.7|19801.7|19822.8|19802.8|19821.7|19801.7|0
1721736410000|2024-07-23 12:06:50|19822.2|19802.2|19823.3|19803.3|19823.5|19803.5|19822.2|19802.2|0
1721736420000|2024-07-23 12:07:00|19823.1|19803.1|19826|19806|19826.6|19806.6|19823|19803|0
1721736430000|2024-07-23 12:07:10|19825.3|19805.3|19826.6|19806.6|19826.6|19806.6|19825.1|19805.1|0
1721736440000|2024-07-23 12:07:20|19826.5|19806.5|19826.5|19806.5|19826.8|19806.8|19825.8|19805.8|0
1721736450000|2024-07-23 12:07:30|19826.8|19806.8|19823.2|19803.2|19827.3|19807.3|19822|19802|0
1721736460000|2024-07-23 12:07:40|19824.5|19804.5|19825.3|19805.3|19825.8|19805.8|19824.3|19804.3|0
1721736470000|2024-07-23 12:07:50|19825.5|19805.5|19828.6|19808.6|19828.6|19808.6|19825.2|19805.2|0
1721736480000|2024-07-23 12:08:00|19826.6|19806.6|19829.2|19809.2|19831.3|19811.3|19826.6|19806.6|0
1721736490000|2024-07-23 12:08:10|19829.3|19809.3|19825.6|19805.6|19829.3|19809.3|19825.6|19805.6|0
1721736500000|2024-07-23 12:08:20|19826.3|19806.3|19826.1|19806.1|19827.3|19807.3|19826|19806|0
1721736510000|2024-07-23 12:08:30|19826.2|19806.2|19826.1|19806.1|19826.6|19806.6|19825.8|19805.8|0
1721736520000|2024-07-23 12:08:40|19826.2|19806.2|19826.8|19806.8|19827|19807|19826|19806|0
1721736530000|2024-07-23 12:08:50|19826.5|19806.5|19827.6|19807.6|19827.6|19807.6|19826.5|19806.5|0
1721736540000|2024-07-23 12:09:00|19827.1|19807.1|19825.1|19805.1|19827.1|19807.1|19824.8|19804.8|0
1721736550000|2024-07-23 12:09:10|19825.5|19805.5|19826.1|19806.1|19826.6|19806.6|19825.5|19805.5|0
1721736560000|2024-07-23 12:09:20|19826.2|19806.2|19826.3|19806.3|19826.6|19806.6|19825.8|19805.8|0
1721736570000|2024-07-23 12:09:30|19825.2|19805.2|19826.3|19806.3|19826.3|19806.3|19825.2|19805.2|0
1721736580000|2024-07-23 12:09:40|19825.1|19805.1|19826.1|19806.1|19826.2|19806.2|19825.1|19805.1|0
1721736590000|2024-07-23 12:09:50|19826.2|19806.2|19826.1|19806.1|19826.2|19806.2|19825.1|19805.1|0
1721736600000|2024-07-23 12:10:00|19825.6|19805.6|19826.1|19806.1|19826.3|19806.3|19824.8|19804.8|0
1721736610000|2024-07-23 12:10:10|19826.6|19806.6|19826.7|19806.7|19826.8|19806.8|19826.1|19806.1|0
1721736620000|2024-07-23 12:10:20|19826.6|19806.6|19826.8|19806.8|19827.1|19807.1|19825.8|19805.8|0
1721736630000|2024-07-23 12:10:30|19826.7|19806.7|19826.5|19806.5|19826.7|19806.7|19826.1|19806.1|0
1721736640000|2024-07-23 12:10:40|19826.3|19806.3|19826.2|19806.2|19826.3|19806.3|19825.3|19805.3|0
1721736650000|2024-07-23 12:10:50|19826.8|19806.8|19825.2|19805.2|19826.8|19806.8|19825.1|19805.1|0
1721736660000|2024-07-23 12:11:00|19824.6|19804.6|19825.3|19805.3|19825.6|19805.6|19824.6|19804.6|0
1721736670000|2024-07-23 12:11:10|19825.5|19805.5|19823.1|19803.1|19825.5|19805.5|19823.1|19803.1|0
1721736680000|2024-07-23 12:11:20|19824|19804|19826.6|19806.6|19826.6|19806.6|19824|19804|0
1721736690000|2024-07-23 12:11:30|19826.3|19806.3|19825.1|19805.1|19826.3|19806.3|19825.1|19805.1|0
1721736700000|2024-07-23 12:11:40|19825.7|19805.7|19826.6|19806.6|19827|19807|19825.7|19805.7|0
1721736710000|2024-07-23 12:11:50|19826.5|19806.5|19826.6|19806.6|19827.6|19807.6|19825.2|19805.2|0
1721736720000|2024-07-23 12:12:00|19825.8|19805.8|19825.6|19805.6|19826.3|19806.3|19825.2|19805.2|0
1721736730000|2024-07-23 12:12:10|19825.5|19805.5|19822.7|19802.7|19825.5|19805.5|19822.7|19802.7|0
1721736740000|2024-07-23 12:12:20|19823.7|19803.7|19823|19803|19823.7|19803.7|19822.8|19802.8|0
1721736750000|2024-07-23 12:12:30|19822.6|19802.6|19819.7|19799.7|19822.6|19802.6|19819.7|19799.7|0
1721736760000|2024-07-23 12:12:40|19820.2|19800.2|19816.6|19796.6|19820.2|19800.2|19816.6|19796.6|0
1721736770000|2024-07-23 12:12:50|19816.8|19796.8|19816.8|19796.8|19816.8|19796.8|19816.3|19796.3|0
1721736780000|2024-07-23 12:13:00|19816.6|19796.6|19815|19795|19817.1|19797.1|19815|19795|0
1721736790000|2024-07-23 12:13:10|19813|19793|19813.6|19793.6|19814.2|19794.2|19813|19793|0
1721736800000|2024-07-23 12:13:20|19813.7|19793.7|19816.8|19796.8|19817.5|19797.5|19813.7|19793.7|0
1721736810000|2024-07-23 12:13:30|19816.3|19796.3|19816.2|19796.2|19816.7|19796.7|19816.1|19796.1|0
1721736820000|2024-07-23 12:13:40|19817.5|19797.5|19814|19794|19817.5|19797.5|19814|19794|0
1721736830000|2024-07-23 12:13:50|19813.8|19793.8|19815.3|19795.3|19815.3|19795.3|19813.8|19793.8|0
1721736840000|2024-07-23 12:14:00|19815.8|19795.8|19814.6|19794.6|19815.8|19795.8|19814.5|19794.5|0
1721736850000|2024-07-23 12:14:10|19814.8|19794.8|19816.1|19796.1|19816.5|19796.5|19814.8|19794.8|0
1721736860000|2024-07-23 12:14:20|19816.2|19796.2|19814.8|19794.8|19816.2|19796.2|19814.8|19794.8|0
1721736870000|2024-07-23 12:14:30|19815.1|19795.1|19816.1|19796.1|19816.5|19796.5|19814.7|19794.7|0
1721736880000|2024-07-23 12:14:40|19816|19796|19815.5|19795.5|19816.1|19796.1|19815.5|19795.5|0
1721736890000|2024-07-23 12:14:50|19815.1|19795.1|19814.1|19794.1|19815.1|19795.1|19812.5|19792.5|0
1721736900000|2024-07-23 12:15:00|19815.2|19795.2|19814.6|19794.6|19815.5|19795.5|19814.2|19794.2|0
1721736910000|2024-07-23 12:15:10|19815|19795|19816.1|19796.1|19816.1|19796.1|19814.7|19794.7|0
1721736920000|2024-07-23 12:15:20|19816.3|19796.3|19816.1|19796.1|19816.6|19796.6|19816.1|19796.1|0
1721736930000|2024-07-23 12:15:30|19816.2|19796.2|19815.8|19795.8|19816.3|19796.3|19815.3|19795.3|0
1721736940000|2024-07-23 12:15:40|19815|19795|19814.7|19794.7|19815|19795|19814|19794|0
1721736950000|2024-07-23 12:15:50|19814.3|19794.3|19817.5|19797.5|19817.5|19797.5|19814.3|19794.3|0
1721736960000|2024-07-23 12:16:00|19816.8|19796.8|19816.3|19796.3|19816.8|19796.8|19816.1|19796.1|0
1721736970000|2024-07-23 12:16:10|19816.5|19796.5|19814.1|19794.1|19816.5|19796.5|19814.1|19794.1|0
1721736980000|2024-07-23 12:16:20|19814.3|19794.3|19814.5|19794.5|19814.5|19794.5|19813|19793|0
1721736990000|2024-07-23 12:16:30|19814.1|19794.1|19814.2|19794.2|19814.2|19794.2|19813.8|19793.8|0
1721737000000|2024-07-23 12:16:40|19814.3|19794.3|19813.8|19793.8|19814.5|19794.5|19813.7|19793.7|0
1721737010000|2024-07-23 12:16:50|19813.7|19793.7|19815.6|19795.6|19815.6|19795.6|19813.7|19793.7|0
1721737020000|2024-07-23 12:17:00|19815.5|19795.5|19817.1|19797.1|19817.2|19797.2|19815.3|19795.3|0
1721737030000|2024-07-23 12:17:10|19817.6|19797.6|19817.7|19797.7|19818.1|19798.1|19817|19797|0
1721737040000|2024-07-23 12:17:20|19817.8|19797.8|19816.1|19796.1|19818.2|19798.2|19815.8|19795.8|0
1721737050000|2024-07-23 12:17:30|19816.6|19796.6|19814.6|19794.6|19816.7|19796.7|19814.6|19794.6|0
1721737060000|2024-07-23 12:17:40|19814.3|19794.3|19813.8|19793.8|19814.3|19794.3|19813.8|19793.8|0
1721737070000|2024-07-23 12:17:50|19813.7|19793.7|19812.6|19792.6|19814.1|19794.1|19812.6|19792.6|0
1721737080000|2024-07-23 12:18:00|19812.7|19792.7|19812.8|19792.8|19813.7|19793.7|19812.7|19792.7|0
1721737090000|2024-07-23 12:18:10|19813|19793|19812.1|19792.1|19813.1|19793.1|19811.8|19791.8|0
1721737100000|2024-07-23 12:18:20|19812|19792|19811|19791|19812.2|19792.2|19810.3|19790.3|0
1721737110000|2024-07-23 12:18:30|19811.7|19791.7|19812.6|19792.6|19812.8|19792.8|19811.7|19791.7|0
1721737120000|2024-07-23 12:18:40|19812.7|19792.7|19813.3|19793.3|19814.6|19794.6|19812.7|19792.7|0
1721737130000|2024-07-23 12:18:50|19813.8|19793.8|19814.3|19794.3|19814.6|19794.6|19813.8|19793.8|0
1721737140000|2024-07-23 12:19:00|19814.1|19794.1|19814.1|19794.1|19814.6|19794.6|19813.6|19793.6|0
1721737150000|2024-07-23 12:19:10|19812.8|19792.8|19813.8|19793.8|19813.8|19793.8|19812.3|19792.3|0
1721737160000|2024-07-23 12:19:20|19814.1|19794.1|19813.8|19793.8|19814.6|19794.6|19813.8|19793.8|0
1721737170000|2024-07-23 12:19:30|19814.3|19794.3|19816.8|19796.8|19816.8|19796.8|19814.3|19794.3|0
1721737180000|2024-07-23 12:19:40|19816.7|19796.7|19817.1|19797.1|19817.1|19797.1|19816.5|19796.5|0
1721737190000|2024-07-23 12:19:50|19816|19796|19815.6|19795.6|19817|19797|19815.1|19795.1|0
1721737200000|2024-07-23 12:20:00|19815.8|19795.8|19815.2|19795.2|19815.8|19795.8|19815.1|19795.1|0
1721737210000|2024-07-23 12:20:10|19815.1|19795.1|19814.8|19794.8|19815.3|19795.3|19814.8|19794.8|0
1721737220000|2024-07-23 12:20:20|19815.3|19795.3|19813.7|19793.7|19815.7|19795.7|19813.5|19793.5|0
1721737230000|2024-07-23 12:20:30|19814.2|19794.2|19814.1|19794.1|19814.2|19794.2|19814|19794|0
1721737240000|2024-07-23 12:20:40|19813.8|19793.8|19813.3|19793.3|19814|19794|19813.3|19793.3|0
1721737250000|2024-07-23 12:20:50|19813.6|19793.6|19814|19794|19814|19794|19813.6|19793.6|0
1721737260000|2024-07-23 12:21:00|19814.6|19794.6|19814.6|19794.6|19815.5|19795.5|19814.3|19794.3|0
1721737270000|2024-07-23 12:21:10|19814.8|19794.8|19813.2|19793.2|19814.8|19794.8|19813.2|19793.2|0
1721737280000|2024-07-23 12:21:20|19812.8|19792.8|19812.3|19792.3|19812.8|19792.8|19812|19792|0
1721737290000|2024-07-23 12:21:30|19812.8|19792.8|19812.1|19792.1|19813|19793|19811.3|19791.3|0
1721737300000|2024-07-23 12:21:40|19812|19792|19808.7|19788.7|19812|19792|19808.7|19788.7|0
1721737310000|2024-07-23 12:21:50|19808.8|19788.8|19806.6|19786.6|19809.2|19789.2|19806.5|19786.5|0
1721737320000|2024-07-23 12:22:00|19805.5|19785.5|19804.8|19784.8|19805.5|19785.5|19803.6|19783.6|0
1721737330000|2024-07-23 12:22:10|19804.6|19784.6|19805.3|19785.3|19805.3|19785.3|19804.1|19784.1|0
1721737340000|2024-07-23 12:22:20|19805.6|19785.6|19804.3|19784.3|19805.8|19785.8|19804.2|19784.2|0
1721737350000|2024-07-23 12:22:30|19804|19784|19801.7|19781.7|19804|19784|19800|19780|0
1721737360000|2024-07-23 12:22:40|19801.6|19781.6|19798.8|19778.8|19802|19782|19798.8|19778.8|0
1721737370000|2024-07-23 12:22:50|19798.5|19778.5|19797.1|19777.1|19798.7|19778.7|19797.1|19777.1|0
1721737380000|2024-07-23 12:23:00|19798.1|19778.1|19798.6|19778.6|19798.6|19778.6|19797.6|19777.6|0
1721737390000|2024-07-23 12:23:10|19799.1|19779.1|19798.5|19778.5|19800.2|19780.2|19798.1|19778.1|0
1721737400000|2024-07-23 12:23:20|19798.8|19778.8|19796.7|19776.7|19799.5|19779.5|19795.3|19775.3|0
1721737410000|2024-07-23 12:23:30|19796.6|19776.6|19795|19775|19796.6|19776.6|19795|19775|0
1721737420000|2024-07-23 12:23:40|19794.2|19774.2|19788|19768|19794.2|19774.2|19784.6|19764.6|0
1721737430000|2024-07-23 12:23:50|19789|19769|19786.8|19766.8|19789|19769|19786.8|19766.8|0
1721737440000|2024-07-23 12:24:00|19786.1|19766.1|19784.3|19764.3|19788|19768|19784.2|19764.2|0
1721737450000|2024-07-23 12:24:10|19784.8|19764.8|19784.6|19764.6|19787.5|19767.5|19784.3|19764.3|0
1721737460000|2024-07-23 12:24:20|19783.5|19763.5|19783.6|19763.6|19784.2|19764.2|19781.6|19761.6|0
1721737470000|2024-07-23 12:24:30|19784|19764|19784.7|19764.7|19785|19765|19783.3|19763.3|0
1721737480000|2024-07-23 12:24:40|19785.2|19765.2|19783.6|19763.6|19786.7|19766.7|19783.6|19763.6|0
1721737490000|2024-07-23 12:24:50|19784.7|19764.7|19784.8|19764.8|19786.6|19766.6|19784.7|19764.7|0
1721737500000|2024-07-23 12:25:00|19784.6|19764.6|19782.8|19762.8|19784.8|19764.8|19782.2|19762.2|0
1721737510000|2024-07-23 12:25:10|19783.8|19763.8|19785.1|19765.1|19785.5|19765.5|19783.2|19763.2|0
1721737520000|2024-07-23 12:25:20|19784.8|19764.8|19785.1|19765.1|19786.6|19766.6|19784.6|19764.6|0
1721737530000|2024-07-23 12:25:30|19785.6|19765.6|19786|19766|19787.1|19767.1|19785.6|19765.6|0
1721737540000|2024-07-23 12:25:40|19786.7|19766.7|19786.3|19766.3|19786.7|19766.7|19786|19766|0
1721737550000|2024-07-23 12:25:50|19786.1|19766.1|19784.7|19764.7|19786.1|19766.1|19784.3|19764.3|0
1721737560000|2024-07-23 12:26:00|19783.1|19763.1|19780.6|19760.6|19784.6|19764.6|19779.5|19759.5|0
1721737570000|2024-07-23 12:26:10|19779.2|19759.2|19776.5|19756.5|19779.2|19759.2|19775.5|19755.5|0
1721737580000|2024-07-23 12:26:20|19776.6|19756.6|19777.5|19757.5|19780.1|19760.1|19776.6|19756.6|0
1721737590000|2024-07-23 12:26:30|19776.5|19756.5|19777.6|19757.6|19777.6|19757.6|19776|19756|0
1721737600000|2024-07-23 12:26:40|19777.7|19757.7|19779.6|19759.6|19780|19760|19777.6|19757.6|0
1721737610000|2024-07-23 12:26:50|19779.5|19759.5|19779|19759|19779.8|19759.8|19778.8|19758.8|0
1721737620000|2024-07-23 12:27:00|19778.8|19758.8|19784.5|19764.5|19784.5|19764.5|19778.8|19758.8|0
1721737630000|2024-07-23 12:27:10|19783.3|19763.3|19786.1|19766.1|19786.1|19766.1|19782.3|19762.3|0
1721737640000|2024-07-23 12:27:20|19787.6|19767.6|19786.5|19766.5|19788.1|19768.1|19786.5|19766.5|0
1721737650000|2024-07-23 12:27:30|19785.7|19765.7|19788.1|19768.1|19788.1|19768.1|19785|19765|0
1721737660000|2024-07-23 12:27:40|19787.7|19767.7|19789.3|19769.3|19789.3|19769.3|19787.6|19767.6|0
1721737670000|2024-07-23 12:27:50|19789.1|19769.1|19788.6|19768.6|19790.5|19770.5|19788.6|19768.6|0
1721737680000|2024-07-23 12:28:00|19788.2|19768.2|19788.2|19768.2|19788.5|19768.5|19786.8|19766.8|0
1721737690000|2024-07-23 12:28:10|19788|19768|19789|19769|19789|19769|19788|19768|0
1721737700000|2024-07-23 12:28:20|19788.8|19768.8|19790.1|19770.1|19791.5|19771.5|19788.8|19768.8|0
1721737710000|2024-07-23 12:28:30|19791.5|19771.5|19791.7|19771.7|19792.1|19772.1|19791.2|19771.2|0
1721737720000|2024-07-23 12:28:40|19790.8|19770.8|19788.1|19768.1|19790.8|19770.8|19788.1|19768.1|0
1721737730000|2024-07-23 12:28:50|19788.2|19768.2|19790.5|19770.5|19790.5|19770.5|19787.5|19767.5|0
1721737740000|2024-07-23 12:29:00|19790.1|19770.1|19790.5|19770.5|19791.6|19771.6|19789.7|19769.7|0
1721737750000|2024-07-23 12:29:10|19790.1|19770.1|19789.5|19769.5|19790.3|19770.3|19788.6|19768.6|0
1721737760000|2024-07-23 12:29:20|19789.3|19769.3|19787.2|19767.2|19789.3|19769.3|19787.2|19767.2|0
1721737770000|2024-07-23 12:29:30|19786.6|19766.6|19787.8|19767.8|19788|19768|19785.8|19765.8|0
1721737780000|2024-07-23 12:29:40|19788.3|19768.3|19788.6|19768.6|19789.3|19769.3|19788.1|19768.1|0
1721737790000|2024-07-23 12:29:50|19788.1|19768.1|19789.1|19769.1|19789.7|19769.7|19788.1|19768.1|0
1721737800000|2024-07-23 12:30:00|19789.8|19769.8|19791.3|19771.3|19791.3|19771.3|19788.5|19768.5|0
1721737810000|2024-07-23 12:30:10|19791|19771|19792.2|19772.2|19792.8|19772.8|19791|19771|0
1721737820000|2024-07-23 12:30:20|19792|19772|19789.2|19769.2|19792|19772|19789.2|19769.2|0
1721737830000|2024-07-23 12:30:30|19789|19769|19787|19767|19789|19769|19787|19767|0
1721737840000|2024-07-23 12:30:40|19786.8|19766.8|19786.6|19766.6|19787|19767|19785.6|19765.6|0
1721737850000|2024-07-23 12:30:50|19787.2|19767.2|19787.1|19767.1|19787.8|19767.8|19786.2|19766.2|0
1721737860000|2024-07-23 12:31:00|19787.3|19767.3|19786.6|19766.6|19787.3|19767.3|19786.5|19766.5|0
1721737870000|2024-07-23 12:31:10|19787.6|19767.6|19783.6|19763.6|19787.6|19767.6|19783.6|19763.6|0
1721737880000|2024-07-23 12:31:20|19783.3|19763.3|19783|19763|19783.3|19763.3|19782.6|19762.6|0
1721737890000|2024-07-23 12:31:30|19783.1|19763.1|19783.8|19763.8|19785.1|19765.1|19782.7|19762.7|0
1721737900000|2024-07-23 12:31:40|19783|19763|19779|19759|19783|19763|19778.2|19758.2|0
1721737910000|2024-07-23 12:31:50|19778.7|19758.7|19780.8|19760.8|19780.8|19760.8|19778.7|19758.7|0
1721737920000|2024-07-23 12:32:00|19780.6|19760.6|19779.1|19759.1|19780.6|19760.6|19779.1|19759.1|0
1721737930000|2024-07-23 12:32:10|19778.7|19758.7|19777.5|19757.5|19778.7|19758.7|19776.8|19756.8|0
1721737940000|2024-07-23 12:32:20|19777.1|19757.1|19772.8|19752.8|19777.1|19757.1|19772.8|19752.8|0
1721737950000|2024-07-23 12:32:30|19773|19753|19773.7|19753.7|19773.7|19753.7|19770.6|19750.6|0
1721737960000|2024-07-23 12:32:40|19774.1|19754.1|19772.3|19752.3|19776.3|19756.3|19772.3|19752.3|0
1721737970000|2024-07-23 12:32:50|19772|19752|19770.6|19750.6|19772|19752|19770|19750|0
1721737980000|2024-07-23 12:33:00|19770|19750|19770.1|19750.1|19770.8|19750.8|19769.2|19749.2|0
1721737990000|2024-07-23 12:33:10|19769.7|19749.7|19770.1|19750.1|19770.3|19750.3|19769.2|19749.2|0
1721738000000|2024-07-23 12:33:20|19774.3|19754.3|19774.1|19754.1|19775|19755|19772.8|19752.8|0
1721738010000|2024-07-23 12:33:30|19773.8|19753.8|19771.1|19751.1|19773.8|19753.8|19771.1|19751.1|0
1721738020000|2024-07-23 12:33:40|19770.8|19750.8|19769.8|19749.8|19770.8|19750.8|19769.1|19749.1|0
1721738030000|2024-07-23 12:33:50|19770.1|19750.1|19769.5|19749.5|19770.6|19750.6|19769.3|19749.3|0
1721738040000|2024-07-23 12:34:00|19769.1|19749.1|19766.8|19746.8|19769.1|19749.1|19766.8|19746.8|0
1721738050000|2024-07-23 12:34:10|19765.8|19745.8|19767.2|19747.2|19767.2|19747.2|19765.1|19745.1|0
1721738060000|2024-07-23 12:34:20|19766.8|19746.8|19767.5|19747.5|19767.6|19747.6|19766.7|19746.7|0
1721738070000|2024-07-23 12:34:30|19768|19748|19768.8|19748.8|19768.8|19748.8|19767.5|19747.5|0
1721738080000|2024-07-23 12:34:40|19769.3|19749.3|19770.5|19750.5|19770.5|19750.5|19769.3|19749.3|0
1721738090000|2024-07-23 12:34:50|19770.6|19750.6|19769.2|19749.2|19771.6|19751.6|19769.2|19749.2|0
1721738100000|2024-07-23 12:35:00|19768.7|19748.7|19767.8|19747.8|19768.7|19748.7|19767|19747|0
1721738110000|2024-07-23 12:35:10|19767.5|19747.5|19766.8|19746.8|19767.8|19747.8|19765.5|19745.5|0
1721738120000|2024-07-23 12:35:20|19767.1|19747.1|19764.5|19744.5|19768|19748|19764.3|19744.3|0
1721738130000|2024-07-23 12:35:30|19765.2|19745.2|19768.6|19748.6|19768.6|19748.6|19765.2|19745.2|0
1721738140000|2024-07-23 12:35:40|19768.3|19748.3|19766.2|19746.2|19768.3|19748.3|19766.1|19746.1|0
1721738150000|2024-07-23 12:35:50|19766.3|19746.3|19766.2|19746.2|19766.6|19746.6|19765.6|19745.6|0
1721738160000|2024-07-23 12:36:00|19766.5|19746.5|19767.2|19747.2|19767.6|19747.6|19766.1|19746.1|0
1721738170000|2024-07-23 12:36:10|19766.7|19746.7|19767.1|19747.1|19767.2|19747.2|19766.7|19746.7|0
1721738180000|2024-07-23 12:36:20|19767.5|19747.5|19768.6|19748.6|19768.7|19748.7|19767.5|19747.5|0
1721738190000|2024-07-23 12:36:30|19768.3|19748.3|19762|19742|19768.3|19748.3|19762|19742|0
1721738200000|2024-07-23 12:36:40|19763|19743|19763.7|19743.7|19763.7|19743.7|19761.6|19741.6|0
1721738210000|2024-07-23 12:36:50|19763.3|19743.3|19763.5|19743.5|19765.1|19745.1|19763.3|19743.3|0
1721738220000|2024-07-23 12:37:00|19763.3|19743.3|19765.7|19745.7|19765.7|19745.7|19763.1|19743.1|0
1721738230000|2024-07-23 12:37:10|19765.8|19745.8|19763.3|19743.3|19765.8|19745.8|19763.3|19743.3|0
1721738240000|2024-07-23 12:37:20|19764.1|19744.1|19762.1|19742.1|19764.2|19744.2|19762.1|19742.1|0
1721738250000|2024-07-23 12:37:30|19763|19743|19764.1|19744.1|19764.1|19744.1|19762.7|19742.7|0
1721738260000|2024-07-23 12:37:40|19763.8|19743.8|19763.3|19743.3|19764.1|19744.1|19762.8|19742.8|0
1721738270000|2024-07-23 12:37:50|19763.5|19743.5|19764.8|19744.8|19765|19745|19763.5|19743.5|0
1721738280000|2024-07-23 12:38:00|19765.8|19745.8|19768.3|19748.3|19769.7|19749.7|19765.6|19745.6|0
1721738290000|2024-07-23 12:38:10|19767.7|19747.7|19769.1|19749.1|19769.1|19749.1|19766.7|19746.7|0
1721738300000|2024-07-23 12:38:20|19768.6|19748.6|19767|19747|19768.6|19748.6|19767|19747|0
1721738310000|2024-07-23 12:38:30|19767.5|19747.5|19769.6|19749.6|19769.6|19749.6|19767.5|19747.5|0
1721738320000|2024-07-23 12:38:40|19769.3|19749.3|19767.6|19747.6|19769.3|19749.3|19767.5|19747.5|0
1721738330000|2024-07-23 12:38:50|19767.7|19747.7|19767|19747|19767.7|19747.7|19766.1|19746.1|0
1721738340000|2024-07-23 12:39:00|19768.3|19748.3|19771.1|19751.1|19772.6|19752.6|19768.3|19748.3|0
1721738350000|2024-07-23 12:39:10|19770.1|19750.1|19771.1|19751.1|19771.1|19751.1|19768.3|19748.3|0
1721738360000|2024-07-23 12:39:20|19771|19751|19772.5|19752.5|19772.5|19752.5|19770.8|19750.8|0
1721738370000|2024-07-23 12:39:30|19772.3|19752.3|19774.1|19754.1|19774.1|19754.1|19771.6|19751.6|0
1721738380000|2024-07-23 12:39:40|19773.7|19753.7|19774.8|19754.8|19775.1|19755.1|19773.5|19753.5|0
1721738390000|2024-07-23 12:39:50|19774.6|19754.6|19774.8|19754.8|19775.1|19755.1|19773.7|19753.7|0
1721738400000|2024-07-23 12:40:00|19773.3|19753.3|19772.5|19752.5|19773.6|19753.6|19772.1|19752.1|0
1721738410000|2024-07-23 12:40:10|19772.6|19752.6|19774.3|19754.3|19774.3|19754.3|19772|19752|0
1721738420000|2024-07-23 12:40:20|19773.8|19753.8|19776|19756|19776.8|19756.8|19773.8|19753.8|0
1721738430000|2024-07-23 12:40:30|19776.1|19756.1|19774.3|19754.3|19776.1|19756.1|19774.3|19754.3|0
1721738440000|2024-07-23 12:40:40|19774.2|19754.2|19774.2|19754.2|19775.1|19755.1|19773.6|19753.6|0
1721738450000|2024-07-23 12:40:50|19774.1|19754.1|19772.6|19752.6|19774.1|19754.1|19772.6|19752.6|0
1721738460000|2024-07-23 12:41:00|19772.5|19752.5|19769.7|19749.7|19773.3|19753.3|19769.7|19749.7|0
1721738470000|2024-07-23 12:41:10|19770.6|19750.6|19772.6|19752.6|19772.6|19752.6|19770.3|19750.3|0
1721738480000|2024-07-23 12:41:20|19772.7|19752.7|19773.6|19753.6|19773.6|19753.6|19771.7|19751.7|0
1721738490000|2024-07-23 12:41:30|19773.1|19753.1|19773.5|19753.5|19774|19754|19772.8|19752.8|0
1721738500000|2024-07-23 12:41:40|19775.1|19755.1|19773.3|19753.3|19775.1|19755.1|19773.3|19753.3|0
1721738510000|2024-07-23 12:41:50|19773.2|19753.2|19772.8|19752.8|19773.2|19753.2|19772.6|19752.6|0
1721738520000|2024-07-23 12:42:00|19773|19753|19774.5|19754.5|19774.5|19754.5|19772.6|19752.6|0
1721738530000|2024-07-23 12:42:10|19774.7|19754.7|19776|19756|19776|19756|19773.3|19753.3|0
1721738540000|2024-07-23 12:42:20|19776.1|19756.1|19780.3|19760.3|19780.3|19760.3|19776.1|19756.1|0
1721738550000|2024-07-23 12:42:30|19780.8|19760.8|19781.2|19761.2|19781.7|19761.7|19780.8|19760.8|0
1721738560000|2024-07-23 12:42:40|19781.6|19761.6|19781.2|19761.2|19781.7|19761.7|19781.2|19761.2|0
1721738570000|2024-07-23 12:42:50|19781.5|19761.5|19782.8|19762.8|19783|19763|19781.5|19761.5|0
1721738580000|2024-07-23 12:43:00|19782.6|19762.6|19783.6|19763.6|19783.6|19763.6|19782.1|19762.1|0
1721738590000|2024-07-23 12:43:10|19782.7|19762.7|19784|19764|19784|19764|19782.3|19762.3|0
1721738600000|2024-07-23 12:43:20|19784.8|19764.8|19788.8|19768.8|19788.8|19768.8|19784.3|19764.3|0
1721738610000|2024-07-23 12:43:30|19788.3|19768.3|19787.2|19767.2|19789.2|19769.2|19787.2|19767.2|0
1721738620000|2024-07-23 12:43:40|19787|19767|19787.8|19767.8|19787.8|19767.8|19786.6|19766.6|0
1721738630000|2024-07-23 12:43:50|19788.3|19768.3|19787.5|19767.5|19788.6|19768.6|19787.5|19767.5|0
1721738640000|2024-07-23 12:44:00|19787.3|19767.3|19788.3|19768.3|19788.7|19768.7|19787.3|19767.3|0
1721738650000|2024-07-23 12:44:10|19787.8|19767.8|19788.2|19768.2|19788.3|19768.3|19787.8|19767.8|0
1721738660000|2024-07-23 12:44:20|19788.6|19768.6|19789|19769|19789.1|19769.1|19787.7|19767.7|0
1721738670000|2024-07-23 12:44:30|19788.8|19768.8|19790.2|19770.2|19790.2|19770.2|19788.8|19768.8|0
1721738680000|2024-07-23 12:44:40|19790.5|19770.5|19789.6|19769.6|19790.5|19770.5|19789.6|19769.6|0
1721738690000|2024-07-23 12:44:50|19789.8|19769.8|19789|19769|19790|19770|19789|19769|0
1721738700000|2024-07-23 12:45:00|19788.5|19768.5|19790.8|19770.8|19790.8|19770.8|19788.1|19768.1|0
1721738710000|2024-07-23 12:45:10|19790.5|19770.5|19789.6|19769.6|19790.5|19770.5|19789.2|19769.2|0
1721738720000|2024-07-23 12:45:20|19789.8|19769.8|19792|19772|19792|19772|19789.6|19769.6|0
1721738730000|2024-07-23 12:45:30|19792.1|19772.1|19792.5|19772.5|19792.5|19772.5|19791.3|19771.3|0
1721738740000|2024-07-23 12:45:40|19792.2|19772.2|19792.7|19772.7|19792.8|19772.8|19791.8|19771.8|0
1721738750000|2024-07-23 12:45:50|19792.3|19772.3|19789.7|19769.7|19792.5|19772.5|19789.7|19769.7|0
1721738760000|2024-07-23 12:46:00|19789.1|19769.1|19787|19767|19789.1|19769.1|19786.7|19766.7|0
1721738770000|2024-07-23 12:46:10|19788|19768|19788.1|19768.1|19788.2|19768.2|19786.1|19766.1|0
1721738780000|2024-07-23 12:46:20|19787.7|19767.7|19788|19768|19788.3|19768.3|19787.2|19767.2|0
1721738790000|2024-07-23 12:46:30|19787.7|19767.7|19787.2|19767.2|19788|19768|19787.2|19767.2|0
1721738800000|2024-07-23 12:46:40|19786.6|19766.6|19787.2|19767.2|19787.6|19767.6|19786.3|19766.3|0
1721738810000|2024-07-23 12:46:50|19787.3|19767.3|19788.7|19768.7|19788.7|19768.7|19787.3|19767.3|0
1721738820000|2024-07-23 12:47:00|19788.5|19768.5|19791.3|19771.3|19791.8|19771.8|19788.5|19768.5|0
1721738830000|2024-07-23 12:47:10|19791.5|19771.5|19791.5|19771.5|19791.6|19771.6|19790.5|19770.5|0
1721738840000|2024-07-23 12:47:20|19792|19772|19792.2|19772.2|19792.7|19772.7|19791.6|19771.6|0
1721738850000|2024-07-23 12:47:30|19792.5|19772.5|19792|19772|19792.6|19772.6|19792|19772|0
1721738860000|2024-07-23 12:47:40|19792.1|19772.1|19790.8|19770.8|19792.1|19772.1|19790.5|19770.5|0
1721738870000|2024-07-23 12:47:50|19791|19771|19793|19773|19793|19773|19791|19771|0
1721738880000|2024-07-23 12:48:00|19791.7|19771.7|19792.7|19772.7|19792.7|19772.7|19791.3|19771.3|0
1721738890000|2024-07-23 12:48:10|19792.8|19772.8|19797.2|19777.2|19797.2|19777.2|19792.8|19772.8|0
1721738900000|2024-07-23 12:48:20|19798.3|19778.3|19798.8|19778.8|19799.2|19779.2|19798.2|19778.2|0
1721738910000|2024-07-23 12:48:30|19799.3|19779.3|19801.6|19781.6|19801.6|19781.6|19799.3|19779.3|0
1721738920000|2024-07-23 12:48:40|19801.3|19781.3|19801.6|19781.6|19801.7|19781.7|19801|19781|0
1721738930000|2024-07-23 12:48:50|19802.1|19782.1|19800.7|19780.7|19802.1|19782.1|19800.6|19780.6|0
1721738940000|2024-07-23 12:49:00|19799.7|19779.7|19799.3|19779.3|19799.7|19779.7|19798.2|19778.2|0
1721738950000|2024-07-23 12:49:10|19798.8|19778.8|19800|19780|19800.2|19780.2|19798.8|19778.8|0
1721738960000|2024-07-23 12:49:20|19800.2|19780.2|19799.5|19779.5|19800.5|19780.5|19798.7|19778.7|0
1721738970000|2024-07-23 12:49:30|19799.7|19779.7|19801.7|19781.7|19801.7|19781.7|19799.6|19779.6|0
1721738980000|2024-07-23 12:49:40|19801|19781|19803.2|19783.2|19803.7|19783.7|19801|19781|0
1721738990000|2024-07-23 12:49:50|19802.8|19782.8|19801.5|19781.5|19802.8|19782.8|19801.2|19781.2|0
1721739000000|2024-07-23 12:50:00|19802.5|19782.5|19801.5|19781.5|19802.5|19782.5|19800.5|19780.5|0
1721739010000|2024-07-23 12:50:10|19802.3|19782.3|19803.5|19783.5|19803.7|19783.7|19801.7|19781.7|0
1721739020000|2024-07-23 12:50:20|19803.7|19783.7|19804.5|19784.5|19804.5|19784.5|19803|19783|0
1721739030000|2024-07-23 12:50:30|19804.3|19784.3|19804.6|19784.6|19805|19785|19804.3|19784.3|0
1721739040000|2024-07-23 12:50:40|19805|19785|19801.1|19781.1|19805|19785|19801.1|19781.1|0
1721739050000|2024-07-23 12:50:50|19801.3|19781.3|19802.7|19782.7|19803.1|19783.1|19801.3|19781.3|0
1721739060000|2024-07-23 12:51:00|19804|19784|19803.5|19783.5|19804|19784|19802.8|19782.8|0
1721739070000|2024-07-23 12:51:10|19803.2|19783.2|19804.6|19784.6|19805|19785|19803.2|19783.2|0
1721739080000|2024-07-23 12:51:20|19804.5|19784.5|19806.7|19786.7|19807|19787|19804.5|19784.5|0
1721739090000|2024-07-23 12:51:30|19806.2|19786.2|19805.1|19785.1|19806.5|19786.5|19805.1|19785.1|0
1721739100000|2024-07-23 12:51:40|19805.2|19785.2|19804.7|19784.7|19805.2|19785.2|19804.6|19784.6|0
1721739110000|2024-07-23 12:51:50|19805|19785|19805.6|19785.6|19806.3|19786.3|19805|19785|0
1721739120000|2024-07-23 12:52:00|19805.8|19785.8|19805.5|19785.5|19806.2|19786.2|19804.5|19784.5|0
1721739130000|2024-07-23 12:52:10|19805.3|19785.3|19802.8|19782.8|19805.3|19785.3|19802.8|19782.8|0
1721739140000|2024-07-23 12:52:20|19803|19783|19801.5|19781.5|19803|19783|19801.5|19781.5|0
1721739150000|2024-07-23 12:52:30|19801.2|19781.2|19802|19782|19802.2|19782.2|19801.2|19781.2|0
1721739160000|2024-07-23 12:52:40|19801.8|19781.8|19799.7|19779.7|19802.2|19782.2|19799.7|19779.7|0
1721739170000|2024-07-23 12:52:50|19800.3|19780.3|19801.1|19781.1|19801.7|19781.7|19800.3|19780.3|0
1721739180000|2024-07-23 12:53:00|19801.2|19781.2|19802.2|19782.2|19803.3|19783.3|19801|19781|0
1721739190000|2024-07-23 12:53:10|19803.2|19783.2|19800.1|19780.1|19803.2|19783.2|19798.7|19778.7|0
1721739200000|2024-07-23 12:53:20|19799.3|19779.3|19800.2|19780.2|19800.2|19780.2|19798.6|19778.6|0
1721739210000|2024-07-23 12:53:30|19800.6|19780.6|19799.8|19779.8|19800.8|19780.8|19799.8|19779.8|0
1721739220000|2024-07-23 12:53:40|19800.1|19780.1|19801|19781|19801|19781|19800|19780|0
1721739230000|2024-07-23 12:53:50|19801.1|19781.1|19800.8|19780.8|19801.2|19781.2|19800.7|19780.7|0
1721739240000|2024-07-23 12:54:00|19800.2|19780.2|19799|19779|19800.2|19780.2|19798.8|19778.8|0
1721739250000|2024-07-23 12:54:10|19798.7|19778.7|19799.2|19779.2|19799.5|19779.5|19798.7|19778.7|0
1721739260000|2024-07-23 12:54:20|19799.7|19779.7|19799.5|19779.5|19800.3|19780.3|19799.2|19779.2|0
1721739270000|2024-07-23 12:54:30|19799.7|19779.7|19798.5|19778.5|19799.7|19779.7|19797.7|19777.7|0
1721739280000|2024-07-23 12:54:40|19798.6|19778.6|19798|19778|19799|19779|19797.5|19777.5|0
1721739290000|2024-07-23 12:54:50|19799.2|19779.2|19800.7|19780.7|19800.8|19780.8|19798.5|19778.5|0
1721739300000|2024-07-23 12:55:00|19799.7|19779.7|19800.5|19780.5|19800.5|19780.5|19799.5|19779.5|0
1721739310000|2024-07-23 12:55:10|19800.2|19780.2|19797.6|19777.6|19800.3|19780.3|19797.6|19777.6|0
1721739320000|2024-07-23 12:55:20|19797.5|19777.5|19796.8|19776.8|19797.8|19777.8|19796.3|19776.3|0
1721739330000|2024-07-23 12:55:30|19796.7|19776.7|19796.8|19776.8|19797.3|19777.3|19796.5|19776.5|0
1721739340000|2024-07-23 12:55:40|19797|19777|19797.3|19777.3|19797.3|19777.3|19796.1|19776.1|0
1721739350000|2024-07-23 12:55:50|19797.6|19777.6|19795.6|19775.6|19797.6|19777.6|19795.6|19775.6|0
1721739360000|2024-07-23 12:56:00|19795.2|19775.2|19796.3|19776.3|19796.3|19776.3|19794.8|19774.8|0
1721739370000|2024-07-23 12:56:10|19796|19776|19793.3|19773.3|19796|19776|19793|19773|0
1721739380000|2024-07-23 12:56:20|19796.2|19776.2|19797.8|19777.8|19797.8|19777.8|19796.2|19776.2|0
1721739390000|2024-07-23 12:56:30|19797|19777|19797.8|19777.8|19798.5|19778.5|19796.7|19776.7|0
1721739400000|2024-07-23 12:56:40|19797.6|19777.6|19798|19778|19798.7|19778.7|19797.6|19777.6|0
1721739410000|2024-07-23 12:56:50|19798.5|19778.5|19800.2|19780.2|19800.2|19780.2|19798.5|19778.5|0
1721739420000|2024-07-23 12:57:00|19800.6|19780.6|19801.7|19781.7|19802.5|19782.5|19800.6|19780.6|0
1721739430000|2024-07-23 12:57:10|19802.7|19782.7|19803.7|19783.7|19804.1|19784.1|19802.7|19782.7|0
1721739440000|2024-07-23 12:57:20|19804|19784|19807.6|19787.6|19807.6|19787.6|19803.6|19783.6|0
1721739450000|2024-07-23 12:57:30|19808.2|19788.2|19808.5|19788.5|19809.3|19789.3|19808.2|19788.2|0
1721739460000|2024-07-23 12:57:40|19808.2|19788.2|19810|19790|19810|19790|19808.2|19788.2|0
1721739470000|2024-07-23 12:57:50|19809.3|19789.3|19809.5|19789.5|19809.5|19789.5|19808.5|19788.5|0
1721739480000|2024-07-23 12:58:00|19810|19790|19806.8|19786.8|19810.3|19790.3|19806.8|19786.8|0
1721739490000|2024-07-23 12:58:10|19806.6|19786.6|19808.7|19788.7|19808.8|19788.8|19806.5|19786.5|0
1721739500000|2024-07-23 12:58:20|19808.2|19788.2|19806.3|19786.3|19808.2|19788.2|19806.3|19786.3|0
1721739510000|2024-07-23 12:58:30|19806.2|19786.2|19807.1|19787.1|19807.3|19787.3|19806.2|19786.2|0
1721739520000|2024-07-23 12:58:40|19806.7|19786.7|19807.1|19787.1|19807.3|19787.3|19806.6|19786.6|0
1721739530000|2024-07-23 12:58:50|19807.3|19787.3|19809|19789|19809.2|19789.2|19807.3|19787.3|0
1721739540000|2024-07-23 12:59:00|19809.1|19789.1|19807.5|19787.5|19809.1|19789.1|19807.5|19787.5|0
1721739550000|2024-07-23 12:59:10|19807.8|19787.8|19808.8|19788.8|19811|19791|19807.8|19787.8|0
1721739560000|2024-07-23 12:59:20|19807.7|19787.7|19808.2|19788.2|19808.7|19788.7|19807.7|19787.7|0
1721739570000|2024-07-23 12:59:30|19808|19788|19808.7|19788.7|19808.7|19788.7|19807.8|19787.8|0
1721739580000|2024-07-23 12:59:40|19808.5|19788.5|19808.1|19788.1|19808.5|19788.5|19807.5|19787.5|0
1721739590000|2024-07-23 12:59:50|19807.7|19787.7|19806|19786|19808.2|19788.2|19806|19786|0
1721739600000|2024-07-23 13:00:00|19804|19784|19805|19785|19805|19785|19802.8|19782.8|0
1721739610000|2024-07-23 13:00:10|19805.5|19785.5|19804|19784|19805.5|19785.5|19803.8|19783.8|0
1721739620000|2024-07-23 13:00:20|19805|19785|19807|19787|19807|19787|19805|19785|0
1721739630000|2024-07-23 13:00:30|19807.2|19787.2|19807.5|19787.5|19807.7|19787.7|19806.6|19786.6|0
1721739640000|2024-07-23 13:00:40|19807.7|19787.7|19809.8|19789.8|19809.8|19789.8|19807.5|19787.5|0
1721739650000|2024-07-23 13:00:50|19809.6|19789.6|19809.5|19789.5|19811.2|19791.2|19808.5|19788.5|0
1721739660000|2024-07-23 13:01:00|19809.2|19789.2|19811.2|19791.2|19811.2|19791.2|19809.2|19789.2|0
1721739670000|2024-07-23 13:01:10|19812|19792|19811.2|19791.2|19812.2|19792.2|19810.5|19790.5|0
1721739680000|2024-07-23 13:01:20|19810.6|19790.6|19810.1|19790.1|19810.6|19790.6|19809.1|19789.1|0
1721739690000|2024-07-23 13:01:30|19810.2|19790.2|19807|19787|19810.2|19790.2|19805.8|19785.8|0
1721739700000|2024-07-23 13:01:40|19806.3|19786.3|19808.1|19788.1|19808.2|19788.2|19806.2|19786.2|0
1721739710000|2024-07-23 13:01:50|19808|19788|19808.7|19788.7|19808.7|19788.7|19807.3|19787.3|0
1721739720000|2024-07-23 13:02:00|19808.8|19788.8|19806.8|19786.8|19808.8|19788.8|19806.8|19786.8|0
1721739730000|2024-07-23 13:02:10|19807.2|19787.2|19808|19788|19808|19788|19806.2|19786.2|0
1721739740000|2024-07-23 13:02:20|19807.6|19787.6|19809.2|19789.2|19809.7|19789.7|19807.6|19787.6|0
1721739750000|2024-07-23 13:02:30|19809.3|19789.3|19809.1|19789.1|19809.3|19789.3|19808.3|19788.3|0
1721739760000|2024-07-23 13:02:40|19810.2|19790.2|19810.5|19790.5|19811.3|19791.3|19810|19790|0
1721739770000|2024-07-23 13:02:50|19810.8|19790.8|19810.7|19790.7|19811.5|19791.5|19810.6|19790.6|0
1721739780000|2024-07-23 13:03:00|19810.2|19790.2|19808.7|19788.7|19810.2|19790.2|19808.7|19788.7|0
1721739790000|2024-07-23 13:03:10|19809|19789|19807.1|19787.1|19809|19789|19807.1|19787.1|0
1721739800000|2024-07-23 13:03:20|19807.6|19787.6|19808.2|19788.2|19808.6|19788.6|19807.3|19787.3|0
1721739810000|2024-07-23 13:03:30|19807.6|19787.6|19807.7|19787.7|19808|19788|19807|19787|0
1721739820000|2024-07-23 13:03:40|19806.8|19786.8|19807.2|19787.2|19807.2|19787.2|19806.3|19786.3|0
1721739830000|2024-07-23 13:03:50|19807|19787|19808.6|19788.6|19808.6|19788.6|19807|19787|0
1721739840000|2024-07-23 13:04:00|19808.8|19788.8|19810.6|19790.6|19810.7|19790.7|19808.8|19788.8|0
1721739850000|2024-07-23 13:04:10|19811|19791|19811.3|19791.3|19811.5|19791.5|19810.5|19790.5|0
1721739860000|2024-07-23 13:04:20|19811.6|19791.6|19812.2|19792.2|19812.3|19792.3|19811.5|19791.5|0
1721739870000|2024-07-23 13:04:30|19812.5|19792.5|19812.5|19792.5|19812.5|19792.5|19811.5|19791.5|0
1721739880000|2024-07-23 13:04:40|19813.2|19793.2|19815.1|19795.1|19815.1|19795.1|19812.5|19792.5|0
1721739890000|2024-07-23 13:04:50|19814.3|19794.3|19815.3|19795.3|19815.5|19795.5|19813.7|19793.7|0
1721739900000|2024-07-23 13:05:00|19815.2|19795.2|19817.1|19797.1|19817.5|19797.5|19815.2|19795.2|0
1721739910000|2024-07-23 13:05:10|19817.6|19797.6|19818.2|19798.2|19818.2|19798.2|19816.1|19796.1|0
1721739920000|2024-07-23 13:05:20|19818.5|19798.5|19817|19797|19818.5|19798.5|19816.7|19796.7|0
1721739930000|2024-07-23 13:05:30|19817.7|19797.7|19818|19798|19818.2|19798.2|19816.7|19796.7|0
1721739940000|2024-07-23 13:05:40|19817.8|19797.8|19817.1|19797.1|19818.5|19798.5|19817.1|19797.1|0
1721739950000|2024-07-23 13:05:50|19817|19797|19816.3|19796.3|19817|19797|19816.2|19796.2|0
1721739960000|2024-07-23 13:06:00|19816.5|19796.5|19816.6|19796.6|19817.1|19797.1|19815|19795|0
1721739970000|2024-07-23 13:06:10|19816.7|19796.7|19816.5|19796.5|19816.7|19796.7|19816.3|19796.3|0
1721739980000|2024-07-23 13:06:20|19816.6|19796.6|19817.2|19797.2|19817.6|19797.6|19816.6|19796.6|0
1721739990000|2024-07-23 13:06:30|19816.5|19796.5|19818.6|19798.6|19818.6|19798.6|19816.5|19796.5|0
1721740000000|2024-07-23 13:06:40|19818.8|19798.8|19819.1|19799.1|19819.1|19799.1|19818.5|19798.5|0
1721740010000|2024-07-23 13:06:50|19818.7|19798.7|19820.8|19800.8|19820.8|19800.8|19818.7|19798.7|0
1721740020000|2024-07-23 13:07:00|19821|19801|19820|19800|19821.3|19801.3|19819.7|19799.7|0
1721740030000|2024-07-23 13:07:10|19820.2|19800.2|19818.2|19798.2|19820.2|19800.2|19818|19798|0
1721740040000|2024-07-23 13:07:20|19817.8|19797.8|19815.2|19795.2|19818.2|19798.2|19815.2|19795.2|0
1721740050000|2024-07-23 13:07:30|19815.1|19795.1|19817|19797|19817|19797|19815.1|19795.1|0
1721740060000|2024-07-23 13:07:40|19817.6|19797.6|19818.6|19798.6|19818.7|19798.7|19817.6|19797.6|0
1721740070000|2024-07-23 13:07:50|19818.7|19798.7|19816.7|19796.7|19818.7|19798.7|19816.5|19796.5|0
1721740080000|2024-07-23 13:08:00|19816.8|19796.8|19815.1|19795.1|19817|19797|19814.1|19794.1|0
1721740090000|2024-07-23 13:08:10|19815.3|19795.3|19815.2|19795.2|19815.5|19795.5|19815|19795|0
1721740100000|2024-07-23 13:08:20|19814.3|19794.3|19814.7|19794.7|19814.7|19794.7|19813.6|19793.6|0
1721740110000|2024-07-23 13:08:30|19814.6|19794.6|19814.3|19794.3|19815|19795|19814.2|19794.2|0
1721740120000|2024-07-23 13:08:40|19813|19793|19813.6|19793.6|19813.8|19793.8|19812.8|19792.8|0
1721740130000|2024-07-23 13:08:50|19813.7|19793.7|19815.2|19795.2|19815.3|19795.3|19813.7|19793.7|0
1721740140000|2024-07-23 13:09:00|19815.5|19795.5|19815.2|19795.2|19815.5|19795.5|19814.2|19794.2|0
1721740150000|2024-07-23 13:09:10|19815.3|19795.3|19814.2|19794.2|19815.5|19795.5|19814|19794|0
1721740160000|2024-07-23 13:09:20|19814.1|19794.1|19812.5|19792.5|19814.1|19794.1|19812.5|19792.5|0
1721740170000|2024-07-23 13:09:30|19812.7|19792.7|19814.2|19794.2|19814.3|19794.3|19812|19792|0
1721740180000|2024-07-23 13:09:40|19814.1|19794.1|19811.7|19791.7|19814.1|19794.1|19811.7|19791.7|0
1721740190000|2024-07-23 13:09:50|19811.8|19791.8|19810|19790|19811.8|19791.8|19810|19790|0
1721740200000|2024-07-23 13:10:00|19809.8|19789.8|19810.2|19790.2|19811.3|19791.3|19809.8|19789.8|0
1721740210000|2024-07-23 13:10:10|19810.5|19790.5|19809.3|19789.3|19810.5|19790.5|19807.5|19787.5|0
1721740220000|2024-07-23 13:10:20|19810.5|19790.5|19803.7|19783.7|19810.6|19790.6|19803.7|19783.7|0
1721740230000|2024-07-23 13:10:30|19802.3|19782.3|19804.6|19784.6|19805|19785|19802.3|19782.3|0
1721740240000|2024-07-23 13:10:40|19805.1|19785.1|19806|19786|19806.3|19786.3|19804.3|19784.3|0
1721740250000|2024-07-23 13:10:50|19805.6|19785.6|19807.1|19787.1|19807.1|19787.1|19805.1|19785.1|0
1721740260000|2024-07-23 13:11:00|19806.7|19786.7|19803.3|19783.3|19806.7|19786.7|19803.3|19783.3|0
1721740270000|2024-07-23 13:11:10|19803.8|19783.8|19804|19784|19805.3|19785.3|19803.3|19783.3|0
1721740280000|2024-07-23 13:11:20|19804.1|19784.1|19803.7|19783.7|19804.1|19784.1|19803.5|19783.5|0
1721740290000|2024-07-23 13:11:30|19803.6|19783.6|19800.3|19780.3|19803.6|19783.6|19800.3|19780.3|0
1721740300000|2024-07-23 13:11:40|19800.8|19780.8|19799.3|19779.3|19800.8|19780.8|19799.1|19779.1|0
1721740310000|2024-07-23 13:11:50|19800|19780|19800.7|19780.7|19800.7|19780.7|19799.8|19779.8|0
1721740320000|2024-07-23 13:12:00|19801.2|19781.2|19801.8|19781.8|19803.3|19783.3|19801.2|19781.2|0
1721740330000|2024-07-23 13:12:10|19801.6|19781.6|19796.7|19776.7|19801.6|19781.6|19796.7|19776.7|0
1721740340000|2024-07-23 13:12:20|19795.8|19775.8|19792.8|19772.8|19795.8|19775.8|19791.7|19771.7|0
1721740350000|2024-07-23 13:12:30|19791.7|19771.7|19787.1|19767.1|19792.3|19772.3|19787.1|19767.1|0
1721740360000|2024-07-23 13:12:40|19787.3|19767.3|19789.6|19769.6|19789.6|19769.6|19786.3|19766.3|0
1721740370000|2024-07-23 13:12:50|19788.7|19768.7|19787.8|19767.8|19789.1|19769.1|19787.6|19767.6|0
1721740380000|2024-07-23 13:13:00|19788.7|19768.7|19793|19773|19793.7|19773.7|19788.7|19768.7|0
1721740390000|2024-07-23 13:13:10|19794.3|19774.3|19792.6|19772.6|19795.2|19775.2|19792.6|19772.6|0
1721740400000|2024-07-23 13:13:20|19793.1|19773.1|19793.3|19773.3|19794.7|19774.7|19793.1|19773.1|0
1721740410000|2024-07-23 13:13:30|19793.2|19773.2|19794.8|19774.8|19794.8|19774.8|19792.6|19772.6|0
1721740420000|2024-07-23 13:13:40|19794.7|19774.7|19796.8|19776.8|19796.8|19776.8|19793.7|19773.7|0
1721740430000|2024-07-23 13:13:50|19796.6|19776.6|19796.1|19776.1|19797.6|19777.6|19796.1|19776.1|0
1721740440000|2024-07-23 13:14:00|19796.2|19776.2|19796.2|19776.2|19797.3|19777.3|19796.2|19776.2|0
1721740450000|2024-07-23 13:14:10|19796.5|19776.5|19795.8|19775.8|19796.7|19776.7|19795.7|19775.7|0
1721740460000|2024-07-23 13:14:20|19796.8|19776.8|19795.6|19775.6|19796.8|19776.8|19795.2|19775.2|0
1721740470000|2024-07-23 13:14:30|19796.1|19776.1|19797.1|19777.1|19797.1|19777.1|19796.1|19776.1|0
1721740480000|2024-07-23 13:14:40|19796.8|19776.8|19797.1|19777.1|19797.8|19777.8|19796.6|19776.6|0
1721740490000|2024-07-23 13:14:50|19797|19777|19793.6|19773.6|19797|19777|19793.2|19773.2|0
1721740500000|2024-07-23 13:15:00|19793|19773|19794.6|19774.6|19795.3|19775.3|19793|19773|0
1721740510000|2024-07-23 13:15:10|19795.3|19775.3|19796.5|19776.5|19798.1|19778.1|19795.3|19775.3|0
1721740520000|2024-07-23 13:15:20|19795.6|19775.6|19796.1|19776.1|19796.6|19776.6|19795.6|19775.6|0
1721740530000|2024-07-23 13:15:30|19795.6|19775.6|19796.7|19776.7|19796.7|19776.7|19795.3|19775.3|0
1721740540000|2024-07-23 13:15:40|19796.3|19776.3|19797|19777|19797.3|19777.3|19796.3|19776.3|0
1721740550000|2024-07-23 13:15:50|19796.8|19776.8|19796.8|19776.8|19796.8|19776.8|19796.1|19776.1|0
1721740560000|2024-07-23 13:16:00|19796.6|19776.6|19801.6|19781.6|19801.6|19781.6|19796.6|19776.6|0
1721740570000|2024-07-23 13:16:10|19801.3|19781.3|19800.6|19780.6|19801.3|19781.3|19799.6|19779.6|0
1721740580000|2024-07-23 13:16:20|19801|19781|19802.1|19782.1|19805|19785|19801|19781|0
1721740590000|2024-07-23 13:16:30|19802.6|19782.6|19802.8|19782.8|19803.5|19783.5|19802.2|19782.2|0
1721740600000|2024-07-23 13:16:40|19802.2|19782.2|19801.2|19781.2|19802.6|19782.6|19800.6|19780.6|0
1721740610000|2024-07-23 13:16:50|19801.6|19781.6|19803.6|19783.6|19803.6|19783.6|19801.2|19781.2|0
1721740620000|2024-07-23 13:17:00|19803.3|19783.3|19806.3|19786.3|19806.3|19786.3|19803.3|19783.3|0
1721740630000|2024-07-23 13:17:10|19805.7|19785.7|19807.5|19787.5|19808.1|19788.1|19805.3|19785.3|0
1721740640000|2024-07-23 13:17:20|19808.7|19788.7|19808.6|19788.6|19809.8|19789.8|19808.6|19788.6|0
1721740650000|2024-07-23 13:17:30|19808.2|19788.2|19808.1|19788.1|19809.5|19789.5|19807.8|19787.8|0
1721740660000|2024-07-23 13:17:40|19808.8|19788.8|19808.6|19788.6|19809.3|19789.3|19807.7|19787.7|0
1721740670000|2024-07-23 13:17:50|19808.8|19788.8|19808.3|19788.3|19808.8|19788.8|19807.6|19787.6|0
1721740680000|2024-07-23 13:18:00|19809.1|19789.1|19809.6|19789.6|19809.6|19789.6|19809|19789|0
1721740690000|2024-07-23 13:18:10|19809.7|19789.7|19808.5|19788.5|19809.7|19789.7|19808.5|19788.5|0
1721740700000|2024-07-23 13:18:20|19808.7|19788.7|19810.3|19790.3|19810.7|19790.7|19808.7|19788.7|0
1721740710000|2024-07-23 13:18:30|19809.8|19789.8|19811.3|19791.3|19811.5|19791.5|19809.8|19789.8|0
1721740720000|2024-07-23 13:18:40|19811|19791|19811.8|19791.8|19811.8|19791.8|19809.7|19789.7|0
1721740730000|2024-07-23 13:18:50|19812.3|19792.3|19811.7|19791.7|19812.3|19792.3|19811.5|19791.5|0
1721740740000|2024-07-23 13:19:00|19812.5|19792.5|19811.3|19791.3|19812.5|19792.5|19810.5|19790.5|0
1721740750000|2024-07-23 13:19:10|19811|19791|19810.2|19790.2|19811|19791|19809.3|19789.3|0
1721740760000|2024-07-23 13:19:20|19810.1|19790.1|19809|19789|19810.2|19790.2|19808.6|19788.6|0
1721740770000|2024-07-23 13:19:30|19808.2|19788.2|19808.1|19788.1|19808.7|19788.7|19807.2|19787.2|0
1721740780000|2024-07-23 13:19:40|19808.3|19788.3|19809.1|19789.1|19809.1|19789.1|19808.1|19788.1|0
1721740790000|2024-07-23 13:19:50|19809.2|19789.2|19810.3|19790.3|19810.5|19790.5|19809.2|19789.2|0
1721740800000|2024-07-23 13:20:00|19810.2|19790.2|19807.3|19787.3|19810.2|19790.2|19807.3|19787.3|0
1721740810000|2024-07-23 13:20:10|19806.5|19786.5|19805.2|19785.2|19806.5|19786.5|19804.2|19784.2|0
1721740820000|2024-07-23 13:20:20|19805.1|19785.1|19804.2|19784.2|19805.3|19785.3|19804.2|19784.2|0
1721740830000|2024-07-23 13:20:30|19804.7|19784.7|19807.2|19787.2|19807.3|19787.3|19804.7|19784.7|0
1721740840000|2024-07-23 13:20:40|19807|19787|19808.1|19788.1|19808.1|19788.1|19806.6|19786.6|0
1721740850000|2024-07-23 13:20:50|19808.7|19788.7|19808.8|19788.8|19809.7|19789.7|19808.7|19788.7|0
1721740860000|2024-07-23 13:21:00|19809.5|19789.5|19810|19790|19810|19790|19809.2|19789.2|0
1721740870000|2024-07-23 13:21:10|19810.1|19790.1|19810.1|19790.1|19810.2|19790.2|19809.3|19789.3|0
1721740880000|2024-07-23 13:21:20|19810.2|19790.2|19810.3|19790.3|19811.1|19791.1|19809.1|19789.1|0
1721740890000|2024-07-23 13:21:30|19810.6|19790.6|19810.1|19790.1|19810.6|19790.6|19809.8|19789.8|0
1721740900000|2024-07-23 13:21:40|19810|19790|19809.5|19789.5|19810|19790|19809.1|19789.1|0
1721740910000|2024-07-23 13:21:50|19809.6|19789.6|19810.3|19790.3|19810.8|19790.8|19809.6|19789.6|0
1721740920000|2024-07-23 13:22:00|19810.6|19790.6|19810.3|19790.3|19810.7|19790.7|19810|19790|0
1721740930000|2024-07-23 13:22:10|19810.5|19790.5|19810.5|19790.5|19810.8|19790.8|19810.5|19790.5|0
1721740940000|2024-07-23 13:22:20|19810.7|19790.7|19810.3|19790.3|19811.8|19791.8|19810.3|19790.3|0
1721740950000|2024-07-23 13:22:30|19810.5|19790.5|19811.2|19791.2|19811.5|19791.5|19810.5|19790.5|0
1721740960000|2024-07-23 13:22:40|19811.5|19791.5|19813.5|19793.5|19814|19794|19811.5|19791.5|0
1721740970000|2024-07-23 13:22:50|19814.1|19794.1|19815.7|19795.7|19815.7|19795.7|19814.1|19794.1|0
1721740980000|2024-07-23 13:23:00|19815|19795|19814.5|19794.5|19815.7|19795.7|19813.3|19793.3|0
1721740990000|2024-07-23 13:23:10|19814.3|19794.3|19816.1|19796.1|19816.3|19796.3|19814.3|19794.3|0
1721741000000|2024-07-23 13:23:20|19815.5|19795.5|19815.2|19795.2|19816.2|19796.2|19815.2|19795.2|0
1721741010000|2024-07-23 13:23:30|19815|19795|19814.7|19794.7|19815|19795|19814.5|19794.5|0
1721741020000|2024-07-23 13:23:40|19814.8|19794.8|19813.8|19793.8|19815.5|19795.5|19813.5|19793.5|0
1721741030000|2024-07-23 13:23:50|19813.7|19793.7|19812.7|19792.7|19814|19794|19812.7|19792.7|0
1721741040000|2024-07-23 13:24:00|19812.8|19792.8|19813.7|19793.7|19814|19794|19811.7|19791.7|0
1721741050000|2024-07-23 13:24:10|19813.8|19793.8|19815.7|19795.7|19815.7|19795.7|19813.7|19793.7|0
1721741060000|2024-07-23 13:24:20|19815.3|19795.3|19815.7|19795.7|19815.8|19795.8|19815.2|19795.2|0
1721741070000|2024-07-23 13:24:30|19814.6|19794.6|19812.5|19792.5|19814.6|19794.6|19812.5|19792.5|0
1721741080000|2024-07-23 13:24:40|19812|19792|19808.7|19788.7|19812.2|19792.2|19807.8|19787.8|0
1721741090000|2024-07-23 13:24:50|19808|19788|19808.1|19788.1|19808.2|19788.2|19807.7|19787.7|0
1721741100000|2024-07-23 13:25:00|19811.2|19791.2|19813|19793|19814.2|19794.2|19811.2|19791.2|0
1721741110000|2024-07-23 13:25:10|19814.3|19794.3|19815|19795|19815|19795|19813.7|19793.7|0
1721741120000|2024-07-23 13:25:20|19815.3|19795.3|19814.5|19794.5|19815.5|19795.5|19814.2|19794.2|0
1721741130000|2024-07-23 13:25:30|19814.6|19794.6|19812.6|19792.6|19814.6|19794.6|19812.6|19792.6|0
1721741140000|2024-07-23 13:25:40|19812.8|19792.8|19809.3|19789.3|19812.8|19792.8|19809.2|19789.2|0
1721741150000|2024-07-23 13:25:50|19811.1|19791.1|19811.2|19791.2|19811.7|19791.7|19810.7|19790.7|0
1721741160000|2024-07-23 13:26:00|19811|19791|19808.1|19788.1|19811.2|19791.2|19808.1|19788.1|0
1721741170000|2024-07-23 13:26:10|19808.7|19788.7|19807.2|19787.2|19808.7|19788.7|19807.2|19787.2|0
1721741180000|2024-07-23 13:26:20|19807.5|19787.5|19807.1|19787.1|19807.5|19787.5|19805.5|19785.5|0
1721741190000|2024-07-23 13:26:30|19806.3|19786.3|19803.7|19783.7|19806.3|19786.3|19803.7|19783.7|0
1721741200000|2024-07-23 13:26:40|19805.1|19785.1|19801.8|19781.8|19805.1|19785.1|19801.7|19781.7|0
1721741210000|2024-07-23 13:26:50|19802.7|19782.7|19804.7|19784.7|19805.2|19785.2|19802.7|19782.7|0
1721741220000|2024-07-23 13:27:00|19805.7|19785.7|19804.7|19784.7|19807|19787|19804.2|19784.2|0
1721741230000|2024-07-23 13:27:10|19806.5|19786.5|19805.1|19785.1|19806.5|19786.5|19805|19785|0
1721741240000|2024-07-23 13:27:20|19804.7|19784.7|19807.7|19787.7|19807.7|19787.7|19804.5|19784.5|0
1721741250000|2024-07-23 13:27:30|19808.3|19788.3|19808.2|19788.2|19809.1|19789.1|19808|19788|0
1721741260000|2024-07-23 13:27:40|19802.8|19782.8|19804|19784|19805.1|19785.1|19802.8|19782.8|0
1721741270000|2024-07-23 13:27:50|19804.3|19784.3|19805.3|19785.3|19805.3|19785.3|19803.5|19783.5|0
1721741280000|2024-07-23 13:28:00|19799.7|19779.7|19793|19773|19799.8|19779.8|19793|19773|0
1721741290000|2024-07-23 13:28:10|19792.8|19772.8|19792.2|19772.2|19793.3|19773.3|19791.1|19771.1|0
1721741300000|2024-07-23 13:28:20|19793.1|19773.1|19795|19775|19795|19775|19793.1|19773.1|0
1721741310000|2024-07-23 13:28:30|19794.6|19774.6|19794.5|19774.5|19794.7|19774.7|19793|19773|0
1721741320000|2024-07-23 13:28:40|19794.8|19774.8|19793.5|19773.5|19794.8|19774.8|19793.5|19773.5|0
1721741330000|2024-07-23 13:28:50|19794|19774|19793.8|19773.8|19795.7|19775.7|19793.8|19773.8|0
1721741340000|2024-07-23 13:29:00|19794.6|19774.6|19793.1|19773.1|19794.6|19774.6|19793.1|19773.1|0
1721741350000|2024-07-23 13:29:10|19792.7|19772.7|19793.5|19773.5|19794.6|19774.6|19792.1|19772.1|0
1721741360000|2024-07-23 13:29:20|19793|19773|19796|19776|19796|19776|19793|19773|0
1721741370000|2024-07-23 13:29:30|19794.5|19774.5|19794|19774|19796|19776|19793|19773|0
1721741380000|2024-07-23 13:29:40|19793.8|19773.8|19794.1|19774.1|19794.3|19774.3|19793|19773|0
1721741390000|2024-07-23 13:29:50|19793.3|19773.3|19793.8|19773.8|19794.3|19774.3|19790.3|19770.3|0
1721741400000|2024-07-23 13:30:00|19795.2|19775.2|19799|19779|19799|19779|19795|19775|0
1721741410000|2024-07-23 13:30:10|19799.2|19779.2|19798.7|19778.7|19802.2|19782.2|19797.7|19777.7|0
1721741420000|2024-07-23 13:30:20|19802.7|19782.7|19806|19786|19806|19786|19799.5|19779.5|0
1721741430000|2024-07-23 13:30:30|19802.2|19782.2|19809.3|19789.3|19811.1|19791.1|19802.2|19782.2|0
1721741440000|2024-07-23 13:30:40|19808.8|19788.8|19807.1|19787.1|19808.8|19788.8|19800.2|19780.2|0
1721741450000|2024-07-23 13:30:50|19804.6|19784.6|19796.6|19776.6|19804.6|19784.6|19796.2|19776.2|0
1721741460000|2024-07-23 13:31:00|19793.8|19773.8|19800.2|19780.2|19801.5|19781.5|19793.8|19773.8|0
1721741470000|2024-07-23 13:31:10|19802.7|19782.7|19803.2|19783.2|19803.2|19783.2|19796.2|19776.2|0
1721741480000|2024-07-23 13:31:20|19798.5|19778.5|19794.2|19774.2|19801|19781|19792.7|19772.7|0
1721741490000|2024-07-23 13:31:30|19793.2|19773.2|19793.7|19773.7|19794.2|19774.2|19786.8|19766.8|0
1721741500000|2024-07-23 13:31:40|19790.5|19770.5|19781|19761|19790.5|19770.5|19781|19761|0
1721741510000|2024-07-23 13:31:50|19779.7|19759.7|19777.6|19757.6|19781.2|19761.2|19777.5|19757.5|0
1721741520000|2024-07-23 13:32:00|19777|19757|19778|19758|19783.7|19763.7|19775.8|19755.8|0
1721741530000|2024-07-23 13:32:10|19779.2|19759.2|19774|19754|19780.1|19760.1|19773.8|19753.8|0
1721741540000|2024-07-23 13:32:20|19771.2|19751.2|19777.8|19757.8|19779.1|19759.1|19771.2|19751.2|0
1721741550000|2024-07-23 13:32:30|19777.3|19757.3|19780.2|19760.2|19780.5|19760.5|19774.7|19754.7|0
1721741560000|2024-07-23 13:32:40|19782|19762|19781.3|19761.3|19783.2|19763.2|19778.5|19758.5|0
1721741570000|2024-07-23 13:32:50|19780.8|19760.8|19777.6|19757.6|19781.1|19761.1|19777.2|19757.2|0
1721741580000|2024-07-23 13:33:00|19776.8|19756.8|19784.1|19764.1|19784.8|19764.8|19776.8|19756.8|0
1721741590000|2024-07-23 13:33:10|19784.5|19764.5|19793.7|19773.7|19793.7|19773.7|19784.5|19764.5|0
1721741600000|2024-07-23 13:33:20|19793.6|19773.6|19791.1|19771.1|19793.6|19773.6|19789.5|19769.5|0
1721741610000|2024-07-23 13:33:30|19792.2|19772.2|19799.6|19779.6|19799.6|19779.6|19792.2|19772.2|0
1721741620000|2024-07-23 13:33:40|19802.7|19782.7|19800.3|19780.3|19804.2|19784.2|19796.2|19776.2|0
1721741630000|2024-07-23 13:33:50|19800.7|19780.7|19802|19782|19802|19782|19799.5|19779.5|0
1721741640000|2024-07-23 13:34:00|19799.2|19779.2|19799|19779|19801.7|19781.7|19799|19779|0
1721741650000|2024-07-23 13:34:10|19796.1|19776.1|19803.2|19783.2|19804.7|19784.7|19796.1|19776.1|0
1721741660000|2024-07-23 13:34:20|19803.6|19783.6|19807.5|19787.5|19807.5|19787.5|19801|19781|0
1721741670000|2024-07-23 13:34:30|19806.2|19786.2|19809|19789|19809|19789|19803.2|19783.2|0
1721741680000|2024-07-23 13:34:40|19809.5|19789.5|19812.2|19792.2|19812.2|19792.2|19809.2|19789.2|0
1721741690000|2024-07-23 13:34:50|19814.5|19794.5|19815.8|19795.8|19816.1|19796.1|19811.7|19791.7|0
1721741700000|2024-07-23 13:35:00|19812.8|19792.8|19812.8|19792.8|19812.8|19792.8|19806.2|19786.2|0
1721741710000|2024-07-23 13:35:10|19813.7|19793.7|19806.6|19786.6|19814.3|19794.3|19806|19786|0
1721741720000|2024-07-23 13:35:20|19808.2|19788.2|19805.2|19785.2|19809.8|19789.8|19804.5|19784.5|0
1721741730000|2024-07-23 13:35:30|19804.7|19784.7|19810.3|19790.3|19814|19794|19804.5|19784.5|0
1721741740000|2024-07-23 13:35:40|19812.2|19792.2|19807.2|19787.2|19812.8|19792.8|19807.2|19787.2|0
1721741750000|2024-07-23 13:35:50|19808.7|19788.7|19818|19798|19818|19798|19806.6|19786.6|0
1721741760000|2024-07-23 13:36:00|19814.8|19794.8|19816.2|19796.2|19816.2|19796.2|19811.8|19791.8|0
1721741770000|2024-07-23 13:36:10|19816.3|19796.3|19813.7|19793.7|19818|19798|19813.7|19793.7|0
1721741780000|2024-07-23 13:36:20|19815.3|19795.3|19815|19795|19816.6|19796.6|19812.1|19792.1|0
1721741790000|2024-07-23 13:36:30|19812.5|19792.5|19804.7|19784.7|19812.6|19792.6|19804.7|19784.7|0
1721741800000|2024-07-23 13:36:40|19804|19784|19804.6|19784.6|19804.6|19784.6|19798.5|19778.5|0
1721741810000|2024-07-23 13:36:50|19803.5|19783.5|19802.3|19782.3|19806.2|19786.2|19802.3|19782.3|0
1721741820000|2024-07-23 13:37:00|19803.3|19783.3|19814.3|19794.3|19814.3|19794.3|19802.8|19782.8|0
1721741830000|2024-07-23 13:37:10|19814.5|19794.5|19809.7|19789.7|19815.2|19795.2|19805.1|19785.1|0
1721741840000|2024-07-23 13:37:20|19811.2|19791.2|19814.5|19794.5|19814.5|19794.5|19809.5|19789.5|0
1721741850000|2024-07-23 13:37:30|19815|19795|19822|19802|19822.7|19802.7|19815|19795|0
1721741860000|2024-07-23 13:37:40|19821.7|19801.7|19825.2|19805.2|19826.6|19806.6|19821.7|19801.7|0
1721741870000|2024-07-23 13:37:50|19825.8|19805.8|19827|19807|19831.2|19811.2|19825.8|19805.8|0
1721741880000|2024-07-23 13:38:00|19826.5|19806.5|19825.5|19805.5|19829|19809|19825.5|19805.5|0
1721741890000|2024-07-23 13:38:10|19825.7|19805.7|19825.7|19805.7|19825.7|19805.7|19815.7|19795.7|0
1721741900000|2024-07-23 13:38:20|19826|19806|19824|19804|19828.2|19808.2|19821.7|19801.7|0
1721741910000|2024-07-23 13:38:30|19824.2|19804.2|19824.3|19804.3|19824.6|19804.6|19821.2|19801.2|0
1721741920000|2024-07-23 13:38:40|19825.3|19805.3|19827.6|19807.6|19828.1|19808.1|19825|19805|0
1721741930000|2024-07-23 13:38:50|19829|19809|19827.1|19807.1|19830.7|19810.7|19825.5|19805.5|0
1721741940000|2024-07-23 13:39:00|19826.2|19806.2|19828.8|19808.8|19829.7|19809.7|19826|19806|0
1721741950000|2024-07-23 13:39:10|19829.6|19809.6|19831.5|19811.5|19832|19812|19829|19809|0
1721741960000|2024-07-23 13:39:20|19833.2|19813.2|19837.7|19817.7|19837.7|19817.7|19833.2|19813.2|0
1721741970000|2024-07-23 13:39:30|19837.2|19817.2|19832.2|19812.2|19837.2|19817.2|19829|19809|0
1721741980000|2024-07-23 13:39:40|19833|19813|19836.3|19816.3|19836.3|19816.3|19833|19813|0
1721741990000|2024-07-23 13:39:50|19836|19816|19838.6|19818.6|19838.6|19818.6|19836|19816|0
1721742000000|2024-07-23 13:40:00|19837.5|19817.5|19839.6|19819.6|19840.2|19820.2|19836.3|19816.3|0
1721742010000|2024-07-23 13:40:10|19842.3|19822.3|19849|19829|19849.5|19829.5|19842.3|19822.3|0
1721742020000|2024-07-23 13:40:20|19849.2|19829.2|19852.2|19832.2|19852.2|19832.2|19849|19829|0
1721742030000|2024-07-23 13:40:30|19855|19835|19857.5|19837.5|19857.5|19837.5|19854.2|19834.2|0
1721742040000|2024-07-23 13:40:40|19859.1|19839.1|19856.8|19836.8|19859.1|19839.1|19855.7|19835.7|0
1721742050000|2024-07-23 13:40:50|19856|19836|19844.3|19824.3|19856|19836|19844.3|19824.3|0
1721742060000|2024-07-23 13:41:00|19847.2|19827.2|19848.7|19828.7|19848.7|19828.7|19843.1|19823.1|0
1721742070000|2024-07-23 13:41:10|19847.7|19827.7|19849.2|19829.2|19851|19831|19846.7|19826.7|0
1721742080000|2024-07-23 13:41:20|19848|19828|19850|19830|19852|19832|19847.7|19827.7|0
1721742090000|2024-07-23 13:41:30|19850.5|19830.5|19848.7|19828.7|19851.3|19831.3|19847|19827|0
1721742100000|2024-07-23 13:41:40|19847.5|19827.5|19840.5|19820.5|19849.2|19829.2|19840.5|19820.5|0
1721742110000|2024-07-23 13:41:50|19840.6|19820.6|19834.7|19814.7|19840.6|19820.6|19834.7|19814.7|0
1721742120000|2024-07-23 13:42:00|19834.2|19814.2|19846.3|19826.3|19846.3|19826.3|19834.2|19814.2|0
1721742130000|2024-07-23 13:42:10|19848.5|19828.5|19850.3|19830.3|19851.8|19831.8|19848.5|19828.5|0
1721742140000|2024-07-23 13:42:20|19851.2|19831.2|19846.7|19826.7|19851.2|19831.2|19843.3|19823.3|0
1721742150000|2024-07-23 13:42:30|19844.5|19824.5|19843|19823|19848.2|19828.2|19843|19823|0
1721742160000|2024-07-23 13:42:40|19843.7|19823.7|19843|19823|19843.7|19823.7|19836.3|19816.3|0
1721742170000|2024-07-23 13:42:50|19842|19822|19842.7|19822.7|19843|19823|19838.3|19818.3|0
1721742180000|2024-07-23 13:43:00|19841.8|19821.8|19842.1|19822.1|19844.5|19824.5|19838.5|19818.5|0
1721742190000|2024-07-23 13:43:10|19843.5|19823.5|19843.5|19823.5|19844|19824|19842.5|19822.5|0
1721742200000|2024-07-23 13:43:20|19844.1|19824.1|19844.7|19824.7|19847.5|19827.5|19843.7|19823.7|0
1721742210000|2024-07-23 13:43:30|19843.7|19823.7|19845|19825|19845.2|19825.2|19842|19822|0
1721742220000|2024-07-23 13:43:40|19846.7|19826.7|19842.7|19822.7|19846.7|19826.7|19842.5|19822.5|0
1721742230000|2024-07-23 13:43:50|19843.2|19823.2|19845.2|19825.2|19845.7|19825.7|19842.2|19822.2|0
1721742240000|2024-07-23 13:44:00|19846.5|19826.5|19847.7|19827.7|19847.7|19827.7|19844.5|19824.5|0
1721742250000|2024-07-23 13:44:10|19848.7|19828.7|19851.2|19831.2|19851.2|19831.2|19845.2|19825.2|0
1721742260000|2024-07-23 13:44:20|19852.3|19832.3|19856.3|19836.3|19857.7|19837.7|19852.3|19832.3|0
1721742270000|2024-07-23 13:44:30|19856.7|19836.7|19855.5|19835.5|19856.7|19836.7|19854.7|19834.7|0
1721742280000|2024-07-23 13:44:40|19855.6|19835.6|19856.6|19836.6|19856.6|19836.6|19853.5|19833.5|0
1721742290000|2024-07-23 13:44:50|19857.3|19837.3|19869|19849|19869|19849|19857.3|19837.3|0
1721742300000|2024-07-23 13:45:00|19868.6|19848.6|19865|19845|19868.7|19848.7|19863.1|19843.1|0
1721742310000|2024-07-23 13:45:10|19866.2|19846.2|19858.5|19838.5|19868.7|19848.7|19858.5|19838.5|0
1721742320000|2024-07-23 13:45:20|19858.2|19838.2|19859.5|19839.5|19862.8|19842.8|19858.2|19838.2|0
1721742330000|2024-07-23 13:45:30|19859.7|19839.7|19862.8|19842.8|19864.5|19844.5|19859.7|19839.7|0
1721742340000|2024-07-23 13:45:40|19861.7|19841.7|19854.3|19834.3|19861.8|19841.8|19854.3|19834.3|0
1721742350000|2024-07-23 13:45:50|19852.6|19832.6|19850|19830|19855.7|19835.7|19847.7|19827.7|0
1721742360000|2024-07-23 13:46:00|19845.8|19825.8|19848.3|19828.3|19849|19829|19845.2|19825.2|0
1721742370000|2024-07-23 13:46:10|19849|19829|19857.7|19837.7|19857.7|19837.7|19849|19829|0
1721742380000|2024-07-23 13:46:20|19858.8|19838.8|19857.5|19837.5|19859|19839|19855.1|19835.1|0
1721742390000|2024-07-23 13:46:30|19858.2|19838.2|19853.1|19833.1|19858.5|19838.5|19853.1|19833.1|0
1721742400000|2024-07-23 13:46:40|19851.2|19831.2|19844.5|19824.5|19853.8|19833.8|19844.5|19824.5|0
1721742410000|2024-07-23 13:46:50|19845.2|19825.2|19845|19825|19845.6|19825.6|19841.8|19821.8|0
1721742420000|2024-07-23 13:47:00|19841.1|19821.1|19839.3|19819.3|19842.2|19822.2|19839.3|19819.3|0
1721742430000|2024-07-23 13:47:10|19838.5|19818.5|19837.5|19817.5|19839.7|19819.7|19837|19817|0
1721742440000|2024-07-23 13:47:20|19836.2|19816.2|19836.2|19816.2|19836.5|19816.5|19829.5|19809.5|0
1721742450000|2024-07-23 13:47:30|19832.5|19812.5|19831.5|19811.5|19834.7|19814.7|19831.5|19811.5|0
1721742460000|2024-07-23 13:47:40|19830.6|19810.6|19836.2|19816.2|19837.2|19817.2|19830.6|19810.6|0
1721742470000|2024-07-23 13:47:50|19834.7|19814.7|19833.2|19813.2|19835|19815|19831.8|19811.8|0
1721742480000|2024-07-23 13:48:00|19831.2|19811.2|19834.5|19814.5|19835.2|19815.2|19831.2|19811.2|0
1721742490000|2024-07-23 13:48:10|19835.5|19815.5|19840.7|19820.7|19840.7|19820.7|19833.1|19813.1|0
1721742500000|2024-07-23 13:48:20|19840.5|19820.5|19840|19820|19842.6|19822.6|19839.3|19819.3|0
1721742510000|2024-07-23 13:48:30|19840.3|19820.3|19847.7|19827.7|19847.7|19827.7|19840.3|19820.3|0
1721742520000|2024-07-23 13:48:40|19847.5|19827.5|19850.1|19830.1|19850.1|19830.1|19846.1|19826.1|0
1721742530000|2024-07-23 13:48:50|19849.5|19829.5|19853.3|19833.3|19853.3|19833.3|19848.5|19828.5|0
1721742540000|2024-07-23 13:49:00|19854|19834|19853.5|19833.5|19854|19834|19850.5|19830.5|0
1721742550000|2024-07-23 13:49:10|19854.5|19834.5|19847.7|19827.7|19855.2|19835.2|19847.2|19827.2|0
1721742560000|2024-07-23 13:49:20|19850.2|19830.2|19858.2|19838.2|19858.2|19838.2|19850.2|19830.2|0
1721742570000|2024-07-23 13:49:30|19858.7|19838.7|19865.2|19845.2|19865.2|19845.2|19858.7|19838.7|0
1721742580000|2024-07-23 13:49:40|19866.2|19846.2|19867|19847|19867|19847|19859.1|19839.1|0
1721742590000|2024-07-23 13:49:50|19866.7|19846.7|19866.7|19846.7|19870.3|19850.3|19866.7|19846.7|0
1721742600000|2024-07-23 13:50:00|19865.3|19845.3|19857.4|19837.4|19865.3|19845.3|19857.4|19837.4|0
1721742610000|2024-07-23 13:50:10|19855.3|19835.3|19857.3|19837.3|19858.2|19838.2|19854.5|19834.5|0
1721742620000|2024-07-23 13:50:20|19854.8|19834.8|19848.3|19828.3|19854.8|19834.8|19848.3|19828.3|0
1721742630000|2024-07-23 13:50:30|19846.8|19826.8|19855.5|19835.5|19856|19836|19846.3|19826.3|0
1721742640000|2024-07-23 13:50:40|19854|19834|19851.2|19831.2|19854.8|19834.8|19851.2|19831.2|0
1721742650000|2024-07-23 13:50:50|19853|19833|19855.7|19835.7|19856.8|19836.8|19852.9|19832.9|0
1721742660000|2024-07-23 13:51:00|19858|19838|19854.7|19834.7|19858|19838|19849.8|19829.8|0
1721742670000|2024-07-23 13:51:10|19853|19833|19849.7|19829.7|19853|19833|19848.4|19828.4|0
1721742680000|2024-07-23 13:51:20|19846|19826|19843.4|19823.4|19846.8|19826.8|19843.4|19823.4|0
1721742690000|2024-07-23 13:51:30|19843|19823|19836.4|19816.4|19843|19823|19836.4|19816.4|0
1721742700000|2024-07-23 13:51:40|19836.2|19816.2|19839.3|19819.3|19839.8|19819.8|19834.9|19814.9|0
1721742710000|2024-07-23 13:51:50|19838.9|19818.9|19835.3|19815.3|19840.2|19820.2|19834.7|19814.7|0
1721742720000|2024-07-23 13:52:00|19836.3|19816.3|19826.9|19806.9|19837.3|19817.3|19826.9|19806.9|0
1721742730000|2024-07-23 13:52:10|19827.3|19807.3|19822.3|19802.3|19828|19808|19820|19800|0
1721742740000|2024-07-23 13:52:20|19821.7|19801.7|19823|19803|19829.5|19809.5|19821.7|19801.7|0
1721742750000|2024-07-23 13:52:30|19824.3|19804.3|19830|19810|19830|19810|19823.3|19803.3|0
1721742760000|2024-07-23 13:52:40|19828.5|19808.5|19829.5|19809.5|19830.7|19810.7|19827.5|19807.5|0
1721742770000|2024-07-23 13:52:50|19828|19808|19828.8|19808.8|19831.3|19811.3|19827.7|19807.7|0
1721742780000|2024-07-23 13:53:00|19829|19809|19841.3|19821.3|19841.3|19821.3|19829|19809|0
1721742790000|2024-07-23 13:53:10|19840|19820|19838.5|19818.5|19842.2|19822.2|19835|19815|0
1721742800000|2024-07-23 13:53:20|19838.8|19818.8|19840.4|19820.4|19841.4|19821.4|19838|19818|0
1721742810000|2024-07-23 13:53:30|19842.2|19822.2|19833.8|19813.8|19842.2|19822.2|19833.8|19813.8|0
1721742820000|2024-07-23 13:53:40|19834.4|19814.4|19830.3|19810.3|19834.5|19814.5|19830.3|19810.3|0
1721742830000|2024-07-23 13:53:50|19831.2|19811.2|19825.9|19805.9|19831.8|19811.8|19825.9|19805.9|0
1721742840000|2024-07-23 13:54:00|19828.4|19808.4|19823.4|19803.4|19830.2|19810.2|19823.4|19803.4|0
1721742850000|2024-07-23 13:54:10|19825|19805|19827.2|19807.2|19827.2|19807.2|19822.9|19802.9|0
1721742860000|2024-07-23 13:54:20|19824.4|19804.4|19821.9|19801.9|19824.4|19804.4|19821.3|19801.3|0
1721742870000|2024-07-23 13:54:30|19822.7|19802.7|19826.2|19806.2|19828|19808|19822.7|19802.7|0
1721742880000|2024-07-23 13:54:40|19827.8|19807.8|19832.7|19812.7|19832.7|19812.7|19825.5|19805.5|0
1721742890000|2024-07-23 13:54:50|19832|19812|19831.9|19811.9|19833.5|19813.5|19830|19810|0
1721742900000|2024-07-23 13:55:00|19834.3|19814.3|19835.9|19815.9|19835.9|19815.9|19833.4|19813.4|0
1721742910000|2024-07-23 13:55:10|19835|19815|19834.7|19814.7|19837.2|19817.2|19831.4|19811.4|0
1721742920000|2024-07-23 13:55:20|19832.2|19812.2|19831.3|19811.3|19832.4|19812.4|19828.3|19808.3|0
1721742930000|2024-07-23 13:55:30|19831|19811|19834|19814|19837.9|19817.9|19831|19811|0
1721742940000|2024-07-23 13:55:40|19832|19812|19838.4|19818.4|19839.4|19819.4|19832|19812|0
1721742950000|2024-07-23 13:55:50|19838.7|19818.7|19837.4|19817.4|19839.9|19819.9|19836.7|19816.7|0
1721742960000|2024-07-23 13:56:00|19839|19819|19842.5|19822.5|19843.3|19823.3|19838.5|19818.5|0
1721742970000|2024-07-23 13:56:10|19844.4|19824.4|19850.9|19830.9|19852.2|19832.2|19844.4|19824.4|0
1721742980000|2024-07-23 13:56:20|19849.9|19829.9|19850.2|19830.2|19850.2|19830.2|19848.5|19828.5|0
1721742990000|2024-07-23 13:56:30|19850.3|19830.3|19849.3|19829.3|19851.9|19831.9|19847.2|19827.2|0
1721743000000|2024-07-23 13:56:40|19850.2|19830.2|19846.7|19826.7|19850.4|19830.4|19843.5|19823.5|0
1721743010000|2024-07-23 13:56:50|19847.2|19827.2|19845.7|19825.7|19849.7|19829.7|19845.7|19825.7|0
1721743020000|2024-07-23 13:57:00|19844.9|19824.9|19847.7|19827.7|19848.7|19828.7|19844.3|19824.3|0
1721743030000|2024-07-23 13:57:10|19848.3|19828.3|19846.5|19826.5|19848.3|19828.3|19845.2|19825.2|0
1721743040000|2024-07-23 13:57:20|19847|19827|19847.9|19827.9|19850.9|19830.9|19847|19827|0
1721743050000|2024-07-23 13:57:30|19846.9|19826.9|19846.2|19826.2|19847|19827|19844|19824|0
1721743060000|2024-07-23 13:57:40|19847.4|19827.4|19851.5|19831.5|19851.5|19831.5|19847.4|19827.4|0
1721743070000|2024-07-23 13:57:50|19851.2|19831.2|19854|19834|19854.4|19834.4|19848.8|19828.8|0
1721743080000|2024-07-23 13:58:00|19854.8|19834.8|19850.9|19830.9|19854.8|19834.8|19850.9|19830.9|0
1721743090000|2024-07-23 13:58:10|19851.5|19831.5|19850.2|19830.2|19852.8|19832.8|19849.3|19829.3|0
1721743100000|2024-07-23 13:58:20|19850.4|19830.4|19850.4|19830.4|19852.7|19832.7|19850.2|19830.2|0
1721743110000|2024-07-23 13:58:30|19851.7|19831.7|19850.5|19830.5|19852.5|19832.5|19848.4|19828.4|0
1721743120000|2024-07-23 13:58:40|19850.4|19830.4|19846.4|19826.4|19851.8|19831.8|19846.4|19826.4|0
1721743130000|2024-07-23 13:58:50|19847.4|19827.4|19846.4|19826.4|19848.9|19828.9|19846.4|19826.4|0
1721743140000|2024-07-23 13:59:00|19845.4|19825.4|19846.5|19826.5|19847.3|19827.3|19843.9|19823.9|0
1721743150000|2024-07-23 13:59:10|19847.7|19827.7|19838.3|19818.3|19847.7|19827.7|19838.3|19818.3|0
1721743160000|2024-07-23 13:59:20|19838.7|19818.7|19840.2|19820.2|19840.5|19820.5|19837.4|19817.4|0
1721743170000|2024-07-23 13:59:30|19839.7|19819.7|19839.9|19819.9|19841.8|19821.8|19839.7|19819.7|0
1721743180000|2024-07-23 13:59:40|19840.4|19820.4|19841.5|19821.5|19843|19823|19840.3|19820.3|0
1721743190000|2024-07-23 13:59:50|19840.4|19820.4|19842.2|19822.2|19842.2|19822.2|19838.5|19818.5|0
1721743200000|2024-07-23 14:00:00|19847.7|19827.7|19846.4|19826.4|19847.7|19827.7|19844|19824|0
1721743210000|2024-07-23 14:00:10|19851.2|19831.2|19853.5|19833.5|19853.8|19833.8|19845.3|19825.3|0
1721743220000|2024-07-23 14:00:20|19855.8|19835.8|19855.9|19835.9|19858.9|19838.9|19853.4|19833.4|0
1721743230000|2024-07-23 14:00:30|19857.8|19837.8|19857.7|19837.7|19859|19839|19854.5|19834.5|0
1721743240000|2024-07-23 14:00:40|19854.4|19834.4|19857.2|19837.2|19858.9|19838.9|19854.3|19834.3|0
1721743250000|2024-07-23 14:00:50|19856.7|19836.7|19852.8|19832.8|19856.7|19836.7|19852.3|19832.3|0
1721743260000|2024-07-23 14:01:00|19851.7|19831.7|19845.5|19825.5|19851.7|19831.7|19844|19824|0
1721743270000|2024-07-23 14:01:10|19843|19823|19837.5|19817.5|19843|19823|19834|19814|0
1721743280000|2024-07-23 14:01:20|19837|19817|19834.2|19814.2|19837|19817|19833.5|19813.5|0
1721743290000|2024-07-23 14:01:30|19835|19815|19825.3|19805.3|19837.5|19817.5|19825.3|19805.3|0
1721743300000|2024-07-23 14:01:40|19827.8|19807.8|19833.5|19813.5|19833.5|19813.5|19825|19805|0
1721743310000|2024-07-23 14:01:50|19831.5|19811.5|19831.8|19811.8|19831.8|19811.8|19829.2|19809.2|0
1721743320000|2024-07-23 14:02:00|19832.5|19812.5|19820.5|19800.5|19832.5|19812.5|19820.5|19800.5|0
1721743330000|2024-07-23 14:02:10|19819.8|19799.8|19818.3|19798.3|19824|19804|19818.3|19798.3|0
1721743340000|2024-07-23 14:02:20|19816.5|19796.5|19811.5|19791.5|19817|19797|19811.5|19791.5|0
1721743350000|2024-07-23 14:02:30|19810.8|19790.8|19813.3|19793.3|19815.3|19795.3|19810.8|19790.8|0
1721743360000|2024-07-23 14:02:40|19813.8|19793.8|19818.3|19798.3|19818.5|19798.5|19813.8|19793.8|0
1721743370000|2024-07-23 14:02:50|19816.8|19796.8|19811.3|19791.3|19818|19798|19811.3|19791.3|0
1721743380000|2024-07-23 14:03:00|19810.8|19790.8|19809.5|19789.5|19813|19793|19808.5|19788.5|0
1721743390000|2024-07-23 14:03:10|19807.9|19787.9|19802.2|19782.2|19808.3|19788.3|19802.2|19782.2|0
1721743400000|2024-07-23 14:03:20|19801.4|19781.4|19805.5|19785.5|19805.5|19785.5|19798|19778|0
1721743410000|2024-07-23 14:03:30|19802.2|19782.2|19802.3|19782.3|19806|19786|19801.5|19781.5|0
1721743420000|2024-07-23 14:03:40|19802.8|19782.8|19807.9|19787.9|19807.9|19787.9|19802.2|19782.2|0
1721743430000|2024-07-23 14:03:50|19807|19787|19809|19789|19811.3|19791.3|19807|19787|0
1721743440000|2024-07-23 14:04:00|19812.3|19792.3|19816|19796|19817.3|19797.3|19810.7|19790.7|0
1721743450000|2024-07-23 14:04:10|19819|19799|19823|19803|19824.5|19804.5|19819|19799|0
1721743460000|2024-07-23 14:04:20|19822.5|19802.5|19818.3|19798.3|19822.5|19802.5|19818|19798|0
1721743470000|2024-07-23 14:04:30|19819.8|19799.8|19819.2|19799.2|19820.8|19800.8|19817.3|19797.3|0
1721743480000|2024-07-23 14:04:40|19819.9|19799.9|19814.8|19794.8|19819.9|19799.9|19812.8|19792.8|0
1721743490000|2024-07-23 14:04:50|19816.3|19796.3|19819|19799|19819.3|19799.3|19816.3|19796.3|0
1721743500000|2024-07-23 14:05:00|19819.5|19799.5|19821.5|19801.5|19821.5|19801.5|19818|19798|0
1721743510000|2024-07-23 14:05:10|19822|19802|19824|19804|19824|19804|19820.8|19800.8|0
1721743520000|2024-07-23 14:05:20|19822.3|19802.3|19818.8|19798.8|19825|19805|19817.8|19797.8|0
1721743530000|2024-07-23 14:05:30|19816.9|19796.9|19819.3|19799.3|19820.9|19800.9|19816.9|19796.9|0
1721743540000|2024-07-23 14:05:40|19821.9|19801.9|19823.5|19803.5|19824.8|19804.8|19819.8|19799.8|0
1721743550000|2024-07-23 14:05:50|19824.7|19804.7|19823.8|19803.8|19824.7|19804.7|19821.8|19801.8|0
1721743560000|2024-07-23 14:06:00|19826.3|19806.3|19829.5|19809.5|19829.8|19809.8|19825.2|19805.2|0
1721743570000|2024-07-23 14:06:10|19830.3|19810.3|19828.8|19808.8|19832|19812|19828.8|19808.8|0
1721743580000|2024-07-23 14:06:20|19828.3|19808.3|19830.3|19810.3|19830.3|19810.3|19827|19807|0
1721743590000|2024-07-23 14:06:30|19832|19812|19839.3|19819.3|19839.3|19819.3|19832|19812|0
1721743600000|2024-07-23 14:06:40|19838.5|19818.5|19845.3|19825.3|19845.3|19825.3|19838.5|19818.5|0
1721743610000|2024-07-23 14:06:50|19844|19824|19846.3|19826.3|19846.3|19826.3|19840.8|19820.8|0
1721743620000|2024-07-23 14:07:00|19844.8|19824.8|19852.2|19832.2|19852.8|19832.8|19844.8|19824.8|0
1721743630000|2024-07-23 14:07:10|19851.8|19831.8|19858.8|19838.8|19858.8|19838.8|19851.8|19831.8|0
1721743640000|2024-07-23 14:07:20|19856.3|19836.3|19858|19838|19860.3|19840.3|19856.3|19836.3|0
1721743650000|2024-07-23 14:07:30|19857|19837|19857.2|19837.2|19857.7|19837.7|19856|19836|0
1721743660000|2024-07-23 14:07:40|19857.3|19837.3|19857.5|19837.5|19857.5|19837.5|19854.5|19834.5|0
1721743670000|2024-07-23 14:07:50|19858|19838|19853.5|19833.5|19858|19838|19853.5|19833.5|0
1721743680000|2024-07-23 14:08:00|19851.9|19831.9|19844.5|19824.5|19852|19832|19842.2|19822.2|0
1721743690000|2024-07-23 14:08:10|19847.3|19827.3|19852.8|19832.8|19852.8|19832.8|19847.3|19827.3|0
1721743700000|2024-07-23 14:08:20|19851.8|19831.8|19858.9|19838.9|19859.7|19839.7|19851.8|19831.8|0
1721743710000|2024-07-23 14:08:30|19858.7|19838.7|19853.3|19833.3|19859|19839|19851|19831|0
1721743720000|2024-07-23 14:08:40|19854.7|19834.7|19854.3|19834.3|19856.3|19836.3|19854.3|19834.3|0
1721743730000|2024-07-23 14:08:50|19855.4|19835.4|19855.3|19835.3|19858.3|19838.3|19853.5|19833.5|0
1721743740000|2024-07-23 14:09:00|19854.5|19834.5|19850.5|19830.5|19854.5|19834.5|19848.3|19828.3|0
1721743750000|2024-07-23 14:09:10|19846|19826|19843|19823|19846.8|19826.8|19840.9|19820.9|0
1721743760000|2024-07-23 14:09:20|19844.5|19824.5|19842.9|19822.9|19845.8|19825.8|19842.5|19822.5|0
1721743770000|2024-07-23 14:09:30|19843.9|19823.9|19851.5|19831.5|19851.8|19831.8|19843.5|19823.5|0
1721743780000|2024-07-23 14:09:40|19850.7|19830.7|19858.3|19838.3|19858.5|19838.5|19850.7|19830.7|0
1721743790000|2024-07-23 14:09:50|19858|19838|19857.2|19837.2|19859|19839|19856.3|19836.3|0
1721743800000|2024-07-23 14:10:00|19856.9|19836.9|19864.8|19844.8|19864.8|19844.8|19856.9|19836.9|0
1721743810000|2024-07-23 14:10:10|19864.3|19844.3|19860|19840|19866.3|19846.3|19860|19840|0
1721743820000|2024-07-23 14:10:20|19862.5|19842.5|19864|19844|19864.5|19844.5|19861.5|19841.5|0
1721743830000|2024-07-23 14:10:30|19865.3|19845.3|19863.4|19843.4|19865.3|19845.3|19863.4|19843.4|0
1721743840000|2024-07-23 14:10:40|19863.8|19843.8|19866|19846|19866|19846|19863.3|19843.3|0
1721743850000|2024-07-23 14:10:50|19865.5|19845.5|19857.5|19837.5|19865.5|19845.5|19856.4|19836.4|0
1721743860000|2024-07-23 14:11:00|19855.8|19835.8|19849.8|19829.8|19855.8|19835.8|19849.8|19829.8|0
1721743870000|2024-07-23 14:11:10|19850.3|19830.3|19847.5|19827.5|19852.8|19832.8|19847.4|19827.4|0
1721743880000|2024-07-23 14:11:20|19849.5|19829.5|19847.7|19827.7|19851.3|19831.3|19847.3|19827.3|0
1721743890000|2024-07-23 14:11:30|19849|19829|19849.5|19829.5|19851.8|19831.8|19848.8|19828.8|0
1721743900000|2024-07-23 14:11:40|19848.8|19828.8|19845|19825|19849.3|19829.3|19844.5|19824.5|0
1721743910000|2024-07-23 14:11:50|19843.5|19823.5|19844.2|19824.2|19846|19826|19841.8|19821.8|0
1721743920000|2024-07-23 14:12:00|19842.2|19822.2|19844|19824|19844|19824|19839.7|19819.7|0
1721743930000|2024-07-23 14:12:10|19846.8|19826.8|19845.7|19825.7|19849.3|19829.3|19845.4|19825.4|0
1721743940000|2024-07-23 14:12:20|19843.8|19823.8|19846.5|19826.5|19848.4|19828.4|19843.8|19823.8|0
1721743950000|2024-07-23 14:12:30|19847|19827|19846.3|19826.3|19848.4|19828.4|19846.3|19826.3|0
1721743960000|2024-07-23 14:12:40|19846.4|19826.4|19845|19825|19848.3|19828.3|19844.7|19824.7|0
1721743970000|2024-07-23 14:12:50|19842.8|19822.8|19842.2|19822.2|19843.8|19823.8|19838.9|19818.9|0
1721743980000|2024-07-23 14:13:00|19841.8|19821.8|19831.8|19811.8|19841.8|19821.8|19831.8|19811.8|0
1721743990000|2024-07-23 14:13:10|19829.5|19809.5|19827.4|19807.4|19833|19813|19827.4|19807.4|0
1721744000000|2024-07-23 14:13:20|19827.7|19807.7|19830.8|19810.8|19835.8|19815.8|19827.7|19807.7|0
1721744010000|2024-07-23 14:13:30|19831.8|19811.8|19835|19815|19837.3|19817.3|19831.8|19811.8|0
1721744020000|2024-07-23 14:13:40|19834.8|19814.8|19832.8|19812.8|19836.4|19816.4|19831|19811|0
1721744030000|2024-07-23 14:13:50|19833.9|19813.9|19822.8|19802.8|19835.4|19815.4|19822.8|19802.8|0
1721744040000|2024-07-23 14:14:00|19822.7|19802.7|19829.5|19809.5|19830.8|19810.8|19821.3|19801.3|0
1721744050000|2024-07-23 14:14:10|19830.8|19810.8|19831.5|19811.5|19832.3|19812.3|19829|19809|0
1721744060000|2024-07-23 14:14:20|19832.9|19812.9|19832.9|19812.9|19832.9|19812.9|19828|19808|0
1721744070000|2024-07-23 14:14:30|19835.3|19815.3|19835.8|19815.8|19836.8|19816.8|19833.8|19813.8|0
1721744080000|2024-07-23 14:14:40|19836.5|19816.5|19833.2|19813.2|19838.4|19818.4|19832.9|19812.9|0
1721744090000|2024-07-23 14:14:50|19834.8|19814.8|19832.7|19812.7|19836.5|19816.5|19832.7|19812.7|0
1721744100000|2024-07-23 14:15:00|19835.8|19815.8|19837.8|19817.8|19840|19820|19835.8|19815.8|0
1721744110000|2024-07-23 14:15:10|19841.8|19821.8|19847.5|19827.5|19847.5|19827.5|19841.8|19821.8|0
1721744120000|2024-07-23 14:15:20|19847.7|19827.7|19851.5|19831.5|19851.5|19831.5|19846|19826|0
1721744130000|2024-07-23 14:15:30|19850|19830|19849.3|19829.3|19850.7|19830.7|19848.4|19828.4|0
1721744140000|2024-07-23 14:15:40|19850.8|19830.8|19843.9|19823.9|19851.8|19831.8|19843.9|19823.9|0
1721744150000|2024-07-23 14:15:50|19844|19824|19842.8|19822.8|19845.8|19825.8|19842.8|19822.8|0
1721744160000|2024-07-23 14:16:00|19842.3|19822.3|19852.4|19832.4|19852.4|19832.4|19842.3|19822.3|0
1721744170000|2024-07-23 14:16:10|19853.3|19833.3|19846.3|19826.3|19853.8|19833.8|19846.3|19826.3|0
1721744180000|2024-07-23 14:16:20|19848.3|19828.3|19847.8|19827.8|19849|19829|19845.8|19825.8|0
1721744190000|2024-07-23 14:16:30|19848.5|19828.5|19847.3|19827.3|19849.9|19829.9|19847.3|19827.3|0
1721744200000|2024-07-23 14:16:40|19843.5|19823.5|19849.5|19829.5|19850.2|19830.2|19843.5|19823.5|0
1721744210000|2024-07-23 14:16:50|19850.2|19830.2|19837.7|19817.7|19850.2|19830.2|19837.7|19817.7|0
1721744220000|2024-07-23 14:17:00|19840|19820|19846.5|19826.5|19846.9|19826.9|19836.5|19816.5|0
1721744230000|2024-07-23 14:17:10|19847|19827|19845.2|19825.2|19849|19829|19843.5|19823.5|0
1721744240000|2024-07-23 14:17:20|19845.5|19825.5|19846.3|19826.3|19847.3|19827.3|19842.9|19822.9|0
1721744250000|2024-07-23 14:17:30|19845.9|19825.9|19848.2|19828.2|19849.4|19829.4|19845.7|19825.7|0
1721744260000|2024-07-23 14:17:40|19849.2|19829.2|19846.8|19826.8|19850.2|19830.2|19845|19825|0
1721744270000|2024-07-23 14:17:50|19847.9|19827.9|19846.7|19826.7|19848.4|19828.4|19846|19826|0
1721744280000|2024-07-23 14:18:00|19847.5|19827.5|19852|19832|19852|19832|19847.5|19827.5|0
1721744290000|2024-07-23 14:18:10|19851.8|19831.8|19851.4|19831.4|19852.4|19832.4|19848.8|19828.8|0
1721744300000|2024-07-23 14:18:20|19851.3|19831.3|19846.8|19826.8|19851.3|19831.3|19846.5|19826.5|0
1721744310000|2024-07-23 14:18:30|19847.8|19827.8|19845.3|19825.3|19849.5|19829.5|19844|19824|0
1721744320000|2024-07-23 14:18:40|19847.7|19827.7|19847.7|19827.7|19848.5|19828.5|19846|19826|0
1721744330000|2024-07-23 14:18:50|19846.2|19826.2|19853.5|19833.5|19854.2|19834.2|19846.2|19826.2|0
1721744340000|2024-07-23 14:19:00|19852.9|19832.9|19848.9|19828.9|19854.8|19834.8|19847.8|19827.8|0
1721744350000|2024-07-23 14:19:10|19848|19828|19852.8|19832.8|19852.9|19832.9|19847.5|19827.5|0
1721744360000|2024-07-23 14:19:20|19853.7|19833.7|19851.5|19831.5|19856.5|19836.5|19851.5|19831.5|0
1721744370000|2024-07-23 14:19:30|19852|19832|19858|19838|19858.4|19838.4|19852|19832|0
1721744380000|2024-07-23 14:19:40|19855.5|19835.5|19854.5|19834.5|19856.3|19836.3|19853.4|19833.4|0
1721744390000|2024-07-23 14:19:50|19854.2|19834.2|19856.9|19836.9|19856.9|19836.9|19853.2|19833.2|0
1721744400000|2024-07-23 14:20:00|19856.5|19836.5|19856.6|19836.6|19856.6|19836.6|19854|19834|0
1721744410000|2024-07-23 14:20:10|19857|19837|19852|19832|19857|19837|19851.2|19831.2|0
1721744420000|2024-07-23 14:20:20|19852.7|19832.7|19855.9|19835.9|19856.1|19836.1|19852.7|19832.7|0
1721744430000|2024-07-23 14:20:30|19856.7|19836.7|19861.5|19841.5|19861.7|19841.7|19856.7|19836.7|0
1721744440000|2024-07-23 14:20:40|19863.1|19843.1|19858.7|19838.7|19864|19844|19858.7|19838.7|0
1721744450000|2024-07-23 14:20:50|19859.4|19839.4|19858.5|19838.5|19862.5|19842.5|19858.5|19838.5|0
1721744460000|2024-07-23 14:21:00|19859.5|19839.5|19866.5|19846.5|19867.1|19847.1|19858|19838|0
1721744470000|2024-07-23 14:21:10|19867.9|19847.9|19871|19851|19871.7|19851.7|19867.9|19847.9|0
1721744480000|2024-07-23 14:21:20|19871.6|19851.6|19874.5|19854.5|19875|19855|19871.6|19851.6|0
1721744490000|2024-07-23 14:21:30|19874.7|19854.7|19879|19859|19879.7|19859.7|19874.7|19854.7|0
1721744500000|2024-07-23 14:21:40|19878.2|19858.2|19881.7|19861.7|19883.5|19863.5|19878.2|19858.2|0
1721744510000|2024-07-23 14:21:50|19882.7|19862.7|19877.7|19857.7|19882.7|19862.7|19873.7|19853.7|0
1721744520000|2024-07-23 14:22:00|19879.5|19859.5|19881.7|19861.7|19881.7|19861.7|19878.7|19858.7|0
1721744530000|2024-07-23 14:22:10|19881.9|19861.9|19878.7|19858.7|19882|19862|19878.5|19858.5|0
1721744540000|2024-07-23 14:22:20|19877.7|19857.7|19880.9|19860.9|19880.9|19860.9|19876.2|19856.2|0
1721744550000|2024-07-23 14:22:30|19880|19860|19875.7|19855.7|19880|19860|19871|19851|0
1721744560000|2024-07-23 14:22:40|19875.2|19855.2|19877.6|19857.6|19877.7|19857.7|19873.7|19853.7|0
1721744570000|2024-07-23 14:22:50|19878.4|19858.4|19881.6|19861.6|19881.6|19861.6|19878.4|19858.4|0
1721744580000|2024-07-23 14:23:00|19881.7|19861.7|19880.2|19860.2|19882.2|19862.2|19880.1|19860.1|0
1721744590000|2024-07-23 14:23:10|19880.5|19860.5|19875.6|19855.6|19881.5|19861.5|19875.6|19855.6|0
1721744600000|2024-07-23 14:23:20|19875.7|19855.7|19875.2|19855.2|19875.7|19855.7|19871.5|19851.5|0
1721744610000|2024-07-23 14:23:30|19875.5|19855.5|19875.2|19855.2|19875.5|19855.5|19871|19851|0
1721744620000|2024-07-23 14:23:40|19875.9|19855.9|19876.5|19856.5|19876.6|19856.6|19873.7|19853.7|0
1721744630000|2024-07-23 14:23:50|19878.4|19858.4|19877.7|19857.7|19880.6|19860.6|19876|19856|0
1721744640000|2024-07-23 14:24:00|19875|19855|19875.2|19855.2|19875.5|19855.5|19873.7|19853.7|0
1721744650000|2024-07-23 14:24:10|19875.4|19855.4|19873.7|19853.7|19877|19857|19871.9|19851.9|0
1721744660000|2024-07-23 14:24:20|19872.6|19852.6|19864.7|19844.7|19872.7|19852.7|19864.7|19844.7|0
1721744670000|2024-07-23 14:24:30|19865.4|19845.4|19869.5|19849.5|19869.5|19849.5|19865.4|19845.4|0
1721744680000|2024-07-23 14:24:40|19869.4|19849.4|19863.1|19843.1|19869.4|19849.4|19863.1|19843.1|0
1721744690000|2024-07-23 14:24:50|19865.4|19845.4|19858.6|19838.6|19865.5|19845.5|19858.6|19838.6|0
1721744700000|2024-07-23 14:25:00|19858.2|19838.2|19850.1|19830.1|19858.2|19838.2|19847.5|19827.5|0
1721744710000|2024-07-23 14:25:10|19850|19830|19855.9|19835.9|19855.9|19835.9|19849|19829|0
1721744720000|2024-07-23 14:25:20|19855.1|19835.1|19853.2|19833.2|19859.2|19839.2|19853.2|19833.2|0
1721744730000|2024-07-23 14:25:30|19849.7|19829.7|19855.2|19835.2|19856.4|19836.4|19849.7|19829.7|0
1721744740000|2024-07-23 14:25:40|19856.5|19836.5|19855.2|19835.2|19857.4|19837.4|19854|19834|0
1721744750000|2024-07-23 14:25:50|19855.5|19835.5|19854.5|19834.5|19857.2|19837.2|19854.5|19834.5|0
1721744760000|2024-07-23 14:26:00|19852.7|19832.7|19855.2|19835.2|19855.2|19835.2|19849|19829|0
1721744770000|2024-07-23 14:26:10|19855.7|19835.7|19853|19833|19856.5|19836.5|19850.2|19830.2|0
1721744780000|2024-07-23 14:26:20|19855.7|19835.7|19859.6|19839.6|19859.6|19839.6|19854.5|19834.5|0
1721744790000|2024-07-23 14:26:30|19860.7|19840.7|19865|19845|19865|19845|19860.7|19840.7|0
1721744800000|2024-07-23 14:26:40|19865.5|19845.5|19869.7|19849.7|19870.5|19850.5|19865.2|19845.2|0
1721744810000|2024-07-23 14:26:50|19871.5|19851.5|19869.2|19849.2|19872|19852|19869.2|19849.2|0
1721744820000|2024-07-23 14:27:00|19867|19847|19864.5|19844.5|19867|19847|19864.5|19844.5|0
1721744830000|2024-07-23 14:27:10|19865.6|19845.6|19865.5|19845.5|19867.6|19847.6|19864.7|19844.7|0
1721744840000|2024-07-23 14:27:20|19865|19845|19869.7|19849.7|19870.7|19850.7|19865|19845|0
1721744850000|2024-07-23 14:27:30|19870|19850|19871.2|19851.2|19871.2|19851.2|19869.2|19849.2|0
1721744860000|2024-07-23 14:27:40|19871.1|19851.1|19871.7|19851.7|19873.5|19853.5|19871|19851|0
1721744870000|2024-07-23 14:27:50|19871|19851|19869.7|19849.7|19873|19853|19869.7|19849.7|0
1721744880000|2024-07-23 14:28:00|19870.5|19850.5|19870.6|19850.6|19871.4|19851.4|19869|19849|0
1721744890000|2024-07-23 14:28:10|19870.7|19850.7|19864.7|19844.7|19872.7|19852.7|19864.7|19844.7|0
1721744900000|2024-07-23 14:28:20|19866.2|19846.2|19867.7|19847.7|19867.7|19847.7|19863.2|19843.2|0
1721744910000|2024-07-23 14:28:30|19868.7|19848.7|19867.9|19847.9|19868.7|19848.7|19866.7|19846.7|0
1721744920000|2024-07-23 14:28:40|19870.6|19850.6|19871.6|19851.6|19871.6|19851.6|19868.2|19848.2|0
1721744930000|2024-07-23 14:28:50|19872.7|19852.7|19871.7|19851.7|19872.7|19852.7|19871.2|19851.2|0
1721744940000|2024-07-23 14:29:00|19872.7|19852.7|19865.1|19845.1|19875.7|19855.7|19865.1|19845.1|0
1721744950000|2024-07-23 14:29:10|19865.7|19845.7|19860.7|19840.7|19865.7|19845.7|19860.7|19840.7|0
1721744960000|2024-07-23 14:29:20|19860.4|19840.4|19857.4|19837.4|19860.4|19840.4|19856.7|19836.7|0
1721744970000|2024-07-23 14:29:30|19856.9|19836.9|19856.7|19836.7|19858.1|19838.1|19855.7|19835.7|0
1721744980000|2024-07-23 14:29:40|19856.5|19836.5|19855|19835|19856.9|19836.9|19854.5|19834.5|0
1721744990000|2024-07-23 14:29:50|19854.5|19834.5|19856.6|19836.6|19856.6|19836.6|19853.5|19833.5|0
1721745000000|2024-07-23 14:30:00|19859.5|19839.5|19858|19838|19861.5|19841.5|19854.5|19834.5|0
1721745010000|2024-07-23 14:30:10|19856.2|19836.2|19857.5|19837.5|19857.5|19837.5|19852.2|19832.2|0
1721745020000|2024-07-23 14:30:20|19856.7|19836.7|19853.2|19833.2|19856.7|19836.7|19852.9|19832.9|0
1721745030000|2024-07-23 14:30:30|19852.7|19832.7|19845.1|19825.1|19852.7|19832.7|19845.1|19825.1|0
1721745040000|2024-07-23 14:30:40|19842.7|19822.7|19842.5|19822.5|19845|19825|19839|19819|0
1721745050000|2024-07-23 14:30:50|19841.9|19821.9|19844.2|19824.2|19847|19827|19841.1|19821.1|0
1721745060000|2024-07-23 14:31:00|19843.2|19823.2|19846.2|19826.2|19850.2|19830.2|19843.2|19823.2|0
1721745070000|2024-07-23 14:31:10|19845.2|19825.2|19851.2|19831.2|19851.2|19831.2|19845.2|19825.2|0
1721745080000|2024-07-23 14:31:20|19852.1|19832.1|19854.9|19834.9|19854.9|19834.9|19850.7|19830.7|0
1721745090000|2024-07-23 14:31:30|19851.6|19831.6|19846.5|19826.5|19851.6|19831.6|19844.7|19824.7|0
1721745100000|2024-07-23 14:31:40|19846|19826|19844.5|19824.5|19848.5|19828.5|19844.2|19824.2|0
1721745110000|2024-07-23 14:31:50|19845|19825|19842|19822|19845|19825|19842|19822|0
1721745120000|2024-07-23 14:32:00|19844.2|19824.2|19844.1|19824.1|19846.5|19826.5|19844.1|19824.1|0
1721745130000|2024-07-23 14:32:10|19843.7|19823.7|19846|19826|19846|19826|19841.7|19821.7|0
1721745140000|2024-07-23 14:32:20|19847.2|19827.2|19852.5|19832.5|19852.5|19832.5|19847.2|19827.2|0
1721745150000|2024-07-23 14:32:30|19854|19834|19852.5|19832.5|19854.2|19834.2|19850.2|19830.2|0
1721745160000|2024-07-23 14:32:40|19853|19833|19853|19833|19854.1|19834.1|19852.4|19832.4|0
1721745170000|2024-07-23 14:32:50|19852.7|19832.7|19844.9|19824.9|19852.7|19832.7|19844.9|19824.9|0
1721745180000|2024-07-23 14:33:00|19847.5|19827.5|19838.7|19818.7|19847.5|19827.5|19838.7|19818.7|0
1721745190000|2024-07-23 14:33:10|19836.2|19816.2|19840|19820|19840|19820|19835.5|19815.5|0
1721745200000|2024-07-23 14:33:20|19839|19819|19838|19818|19841.7|19821.7|19838|19818|0
1721745210000|2024-07-23 14:33:30|19838.7|19818.7|19837.2|19817.2|19841.5|19821.5|19836.9|19816.9|0
1721745220000|2024-07-23 14:33:40|19837|19817|19836|19816|19837.5|19817.5|19833.5|19813.5|0
1721745230000|2024-07-23 14:33:50|19835.7|19815.7|19839.1|19819.1|19839.1|19819.1|19833.2|19813.2|0
1721745240000|2024-07-23 14:34:00|19840.7|19820.7|19837.2|19817.2|19840.7|19820.7|19834.7|19814.7|0
1721745250000|2024-07-23 14:34:10|19838.1|19818.1|19838|19818|19839|19819|19836|19816|0
1721745260000|2024-07-23 14:34:20|19840.5|19820.5|19837.5|19817.5|19841.1|19821.1|19836.5|19816.5|0
1721745270000|2024-07-23 14:34:30|19838.7|19818.7|19842.2|19822.2|19842.2|19822.2|19838.7|19818.7|0
1721745280000|2024-07-23 14:34:40|19840.7|19820.7|19841.5|19821.5|19842.4|19822.4|19839.9|19819.9|0
1721745290000|2024-07-23 14:34:50|19842.1|19822.1|19846|19826|19846|19826|19842.1|19822.1|0
1721745300000|2024-07-23 14:35:00|19844.4|19824.4|19843|19823|19844.4|19824.4|19840.5|19820.5|0
1721745310000|2024-07-23 14:35:10|19842|19822|19844.7|19824.7|19846.6|19826.6|19842|19822|0
1721745320000|2024-07-23 14:35:20|19846.5|19826.5|19848|19828|19849.1|19829.1|19846.5|19826.5|0
1721745330000|2024-07-23 14:35:30|19849|19829|19851.5|19831.5|19852.5|19832.5|19848.5|19828.5|0
1721745340000|2024-07-23 14:35:40|19853.2|19833.2|19847|19827|19855|19835|19846.7|19826.7|0
1721745350000|2024-07-23 14:35:50|19848.5|19828.5|19851.5|19831.5|19853.2|19833.2|19848.5|19828.5|0
1721745360000|2024-07-23 14:36:00|19852.1|19832.1|19854.1|19834.1|19855.2|19835.2|19851.7|19831.7|0
1721745370000|2024-07-23 14:36:10|19854.2|19834.2|19850.7|19830.7|19858.7|19838.7|19850.7|19830.7|0
1721745380000|2024-07-23 14:36:20|19850.2|19830.2|19852.7|19832.7|19856.5|19836.5|19850.2|19830.2|0
1721745390000|2024-07-23 14:36:30|19851|19831|19856.2|19836.2|19856.2|19836.2|19851|19831|0
1721745400000|2024-07-23 14:36:40|19857.7|19837.7|19852|19832|19857.9|19837.9|19852|19832|0
1721745410000|2024-07-23 14:36:50|19851|19831|19844.1|19824.1|19851|19831|19842.4|19822.4|0
1721745420000|2024-07-23 14:37:00|19843.2|19823.2|19838.6|19818.6|19843.2|19823.2|19838.6|19818.6|0
1721745430000|2024-07-23 14:37:10|19838.2|19818.2|19835.5|19815.5|19841|19821|19835.2|19815.2|0
1721745440000|2024-07-23 14:37:20|19833.7|19813.7|19835.6|19815.6|19835.7|19815.7|19832.9|19812.9|0
1721745450000|2024-07-23 14:37:30|19836.2|19816.2|19841.7|19821.7|19843|19823|19836.2|19816.2|0
1721745460000|2024-07-23 14:37:40|19842.5|19822.5|19838.5|19818.5|19842.5|19822.5|19838.2|19818.2|0
1721745470000|2024-07-23 14:37:50|19837.2|19817.2|19841.9|19821.9|19841.9|19821.9|19837.2|19817.2|0
1721745480000|2024-07-23 14:38:00|19838|19818|19833.5|19813.5|19838|19818|19833.5|19813.5|0
1721745490000|2024-07-23 14:38:10|19834.5|19814.5|19828.2|19808.2|19834.5|19814.5|19826.7|19806.7|0
1721745500000|2024-07-23 14:38:20|19826.5|19806.5|19827.2|19807.2|19830.7|19810.7|19824.5|19804.5|0
1721745510000|2024-07-23 14:38:30|19825.2|19805.2|19826.2|19806.2|19827.1|19807.1|19825.2|19805.2|0
1721745520000|2024-07-23 14:38:40|19823.6|19803.6|19813.5|19793.5|19823.6|19803.6|19813|19793|0
1721745530000|2024-07-23 14:38:50|19812.7|19792.7|19814.2|19794.2|19816.9|19796.9|19812|19792|0
1721745540000|2024-07-23 14:39:00|19817|19797|19815.2|19795.2|19818.7|19798.7|19812.5|19792.5|0
1721745550000|2024-07-23 14:39:10|19815|19795|19813.5|19793.5|19817.7|19797.7|19813.5|19793.5|0
1721745560000|2024-07-23 14:39:20|19814.7|19794.7|19816.7|19796.7|19819|19799|19814.7|19794.7|0
1721745570000|2024-07-23 14:39:30|19815.9|19795.9|19824.7|19804.7|19824.7|19804.7|19815.9|19795.9|0
1721745580000|2024-07-23 14:39:40|19824|19804|19827.5|19807.5|19827.5|19807.5|19824|19804|0
1721745590000|2024-07-23 14:39:50|19828.5|19808.5|19826.7|19806.7|19828.5|19808.5|19825.7|19805.7|0
1721745600000|2024-07-23 14:40:00|19827.2|19807.2|19832.6|19812.6|19832.7|19812.7|19827.2|19807.2|0
1721745610000|2024-07-23 14:40:10|19831.2|19811.2|19831.2|19811.2|19832.2|19812.2|19826.9|19806.9|0
1721745620000|2024-07-23 14:40:20|19831|19811|19831|19811|19832.5|19812.5|19827.7|19807.7|0
1721745630000|2024-07-23 14:40:30|19830.5|19810.5|19829.2|19809.2|19831.7|19811.7|19826.6|19806.6|0
1721745640000|2024-07-23 14:40:40|19829.4|19809.4|19830.6|19810.6|19832.4|19812.4|19829.4|19809.4|0
1721745650000|2024-07-23 14:40:50|19831.4|19811.4|19821.2|19801.2|19833.7|19813.7|19821.2|19801.2|0
1721745660000|2024-07-23 14:41:00|19823.6|19803.6|19820.7|19800.7|19823.6|19803.6|19817.6|19797.6|0
1721745670000|2024-07-23 14:41:10|19821.2|19801.2|19825.5|19805.5|19827.5|19807.5|19819.5|19799.5|0
1721745680000|2024-07-23 14:41:20|19826|19806|19821.7|19801.7|19826.7|19806.7|19821.7|19801.7|0
1721745690000|2024-07-23 14:41:30|19822.2|19802.2|19830.9|19810.9|19831|19811|19822.2|19802.2|0
1721745700000|2024-07-23 14:41:40|19831|19811|19832.2|19812.2|19833.9|19813.9|19831|19811|0
1721745710000|2024-07-23 14:41:50|19829.9|19809.9|19835.2|19815.2|19835.2|19815.2|19829.6|19809.6|0
1721745720000|2024-07-23 14:42:00|19834|19814|19833.7|19813.7|19835.7|19815.7|19832.7|19812.7|0
1721745730000|2024-07-23 14:42:10|19831.4|19811.4|19830.7|19810.7|19833|19813|19830.7|19810.7|0
1721745740000|2024-07-23 14:42:20|19831.2|19811.2|19832.2|19812.2|19833|19813|19830|19810|0
1721745750000|2024-07-23 14:42:30|19832|19812|19833.2|19813.2|19836|19816|19831|19811|0
1721745760000|2024-07-23 14:42:40|19834.5|19814.5|19842.2|19822.2|19842.2|19822.2|19834.5|19814.5|0
1721745770000|2024-07-23 14:42:50|19842.5|19822.5|19847.2|19827.2|19847.2|19827.2|19842|19822|0
1721745780000|2024-07-23 14:43:00|19845|19825|19836.5|19816.5|19847.2|19827.2|19835|19815|0
1721745790000|2024-07-23 14:43:10|19835.7|19815.7|19839.2|19819.2|19839.2|19819.2|19835.7|19815.7|0
1721745800000|2024-07-23 14:43:20|19838.5|19818.5|19840|19820|19840|19820|19835.9|19815.9|0
1721745810000|2024-07-23 14:43:30|19838.7|19818.7|19835.5|19815.5|19838.7|19818.7|19834.7|19814.7|0
1721745820000|2024-07-23 14:43:40|19833.5|19813.5|19828.2|19808.2|19833.5|19813.5|19828.2|19808.2|0
1721745830000|2024-07-23 14:43:50|19827|19807|19830.2|19810.2|19833.2|19813.2|19826.4|19806.4|0
1721745840000|2024-07-23 14:44:00|19831.5|19811.5|19831.4|19811.4|19834.1|19814.1|19831.4|19811.4|0
1721745850000|2024-07-23 14:44:10|19831.2|19811.2|19829.6|19809.6|19831.7|19811.7|19828.6|19808.6|0
1721745860000|2024-07-23 14:44:20|19830.5|19810.5|19827.2|19807.2|19831.2|19811.2|19827.2|19807.2|0
1721745870000|2024-07-23 14:44:30|19826.5|19806.5|19826|19806|19826.5|19806.5|19823.7|19803.7|0
1721745880000|2024-07-23 14:44:40|19825.7|19805.7|19825.1|19805.1|19825.7|19805.7|19823.2|19803.2|0
1721745890000|2024-07-23 14:44:50|19824.7|19804.7|19818.7|19798.7|19824.7|19804.7|19818|19798|0
1721745900000|2024-07-23 14:45:00|19815.5|19795.5|19808.5|19788.5|19820|19800|19808.5|19788.5|0
1721745910000|2024-07-23 14:45:10|19807.6|19787.6|19807.9|19787.9|19812.9|19792.9|19804.6|19784.6|0
1721745920000|2024-07-23 14:45:20|19809.5|19789.5|19806|19786|19809.5|19789.5|19802.2|19782.2|0
1721745930000|2024-07-23 14:45:30|19805|19785|19799.5|19779.5|19805|19785|19798|19778|0
1721745940000|2024-07-23 14:45:40|19799.2|19779.2|19793.9|19773.9|19800.4|19780.4|19790.5|19770.5|0
1721745950000|2024-07-23 14:45:50|19795.7|19775.7|19795.9|19775.9|19798|19778|19791.2|19771.2|0
1721745960000|2024-07-23 14:46:00|19796.7|19776.7|19799|19779|19801|19781|19795.5|19775.5|0
1721745970000|2024-07-23 14:46:10|19798.6|19778.6|19797.2|19777.2|19801|19781|19796.2|19776.2|0
1721745980000|2024-07-23 14:46:20|19795.9|19775.9|19799.2|19779.2|19799.2|19779.2|19795.9|19775.9|0
1721745990000|2024-07-23 14:46:30|19801.7|19781.7|19798.9|19778.9|19802.5|19782.5|19797.7|19777.7|0
1721746000000|2024-07-23 14:46:40|19798.4|19778.4|19795|19775|19798.6|19778.6|19794.7|19774.7|0
1721746010000|2024-07-23 14:46:50|19795.2|19775.2|19798.7|19778.7|19802|19782|19794.9|19774.9|0
1721746020000|2024-07-23 14:47:00|19799.4|19779.4|19799.9|19779.9|19804.9|19784.9|19799.4|19779.4|0
1721746030000|2024-07-23 14:47:10|19796.2|19776.2|19784.2|19764.2|19796.2|19776.2|19782.5|19762.5|0
1721746040000|2024-07-23 14:47:20|19784|19764|19785.6|19765.6|19789.4|19769.4|19784|19764|0
1721746050000|2024-07-23 14:47:30|19787.1|19767.1|19788|19768|19788|19768|19783.5|19763.5|0
1721746060000|2024-07-23 14:47:40|19785.5|19765.5|19788.7|19768.7|19794.6|19774.6|19785.5|19765.5|0
1721746070000|2024-07-23 14:47:50|19789.5|19769.5|19793|19773|19794|19774|19789.5|19769.5|0
1721746080000|2024-07-23 14:48:00|19792.7|19772.7|19792.6|19772.6|19794.2|19774.2|19790.2|19770.2|0
1721746090000|2024-07-23 14:48:10|19794.4|19774.4|19794.6|19774.6|19796|19776|19794.4|19774.4|0
1721746100000|2024-07-23 14:48:20|19794.5|19774.5|19787.9|19767.9|19794.5|19774.5|19787.2|19767.2|0
1721746110000|2024-07-23 14:48:30|19788.7|19768.7|19788.2|19768.2|19791.7|19771.7|19788.2|19768.2|0
1721746120000|2024-07-23 14:48:40|19787.7|19767.7|19789|19769|19790|19770|19785.2|19765.2|0
1721746130000|2024-07-23 14:48:50|19790.2|19770.2|19789.2|19769.2|19791.5|19771.5|19787.7|19767.7|0
1721746140000|2024-07-23 14:49:00|19788|19768|19786.9|19766.9|19790.2|19770.2|19786.7|19766.7|0
1721746150000|2024-07-23 14:49:10|19786.7|19766.7|19785.7|19765.7|19788|19768|19785|19765|0
1721746160000|2024-07-23 14:49:20|19784.5|19764.5|19781|19761|19786.4|19766.4|19781|19761|0
1721746170000|2024-07-23 14:49:30|19778.2|19758.2|19776.5|19756.5|19778.7|19758.7|19773.7|19753.7|0
1721746180000|2024-07-23 14:49:40|19775.5|19755.5|19779.7|19759.7|19780.7|19760.7|19773.5|19753.5|0
1721746190000|2024-07-23 14:49:50|19778.9|19758.9|19784.7|19764.7|19784.7|19764.7|19778.9|19758.9|0
1721746200000|2024-07-23 14:50:00|19781.5|19761.5|19786.7|19766.7|19789.5|19769.5|19781.5|19761.5|0
1721746210000|2024-07-23 14:50:10|19788.7|19768.7|19788.7|19768.7|19792.5|19772.5|19786.2|19766.2|0
1721746220000|2024-07-23 14:50:20|19788.2|19768.2|19794.6|19774.6|19794.6|19774.6|19788.2|19768.2|0
1721746230000|2024-07-23 14:50:30|19794.7|19774.7|19787.2|19767.2|19795.2|19775.2|19785.7|19765.7|0
1721746240000|2024-07-23 14:50:40|19786.5|19766.5|19784.2|19764.2|19788.6|19768.6|19784.2|19764.2|0
1721746250000|2024-07-23 14:50:50|19784.6|19764.6|19779.2|19759.2|19785.9|19765.9|19779.2|19759.2|0
1721746260000|2024-07-23 14:51:00|19778.5|19758.5|19783.2|19763.2|19783.2|19763.2|19778.5|19758.5|0
1721746270000|2024-07-23 14:51:10|19782.7|19762.7|19783.7|19763.7|19785.7|19765.7|19781.7|19761.7|0
1721746280000|2024-07-23 14:51:20|19784.2|19764.2|19779.2|19759.2|19784.4|19764.4|19779.2|19759.2|0
1721746290000|2024-07-23 14:51:30|19780.7|19760.7|19766|19746|19780.7|19760.7|19766|19746|0
1721746300000|2024-07-23 14:51:40|19766.5|19746.5|19768.6|19748.6|19771.2|19751.2|19766.5|19746.5|0
1721746310000|2024-07-23 14:51:50|19768.5|19748.5|19768.2|19748.2|19769.7|19749.7|19766|19746|0
1721746320000|2024-07-23 14:52:00|19768.1|19748.1|19772.9|19752.9|19774.2|19754.2|19768.1|19748.1|0
1721746330000|2024-07-23 14:52:10|19773.1|19753.1|19773.2|19753.2|19773.2|19753.2|19769.5|19749.5|0
1721746340000|2024-07-23 14:52:20|19773.9|19753.9|19774|19754|19776|19756|19772.6|19752.6|0
1721746350000|2024-07-23 14:52:30|19775.4|19755.4|19778.5|19758.5|19778.5|19758.5|19773.2|19753.2|0
1721746360000|2024-07-23 14:52:40|19779.1|19759.1|19778.1|19758.1|19780.7|19760.7|19778|19758|0
1721746370000|2024-07-23 14:52:50|19779.5|19759.5|19784|19764|19784|19764|19778.1|19758.1|0
1721746380000|2024-07-23 14:53:00|19783.7|19763.7|19781.7|19761.7|19787|19767|19781.7|19761.7|0
1721746390000|2024-07-23 14:53:10|19782|19762|19780.5|19760.5|19782|19762|19778.9|19758.9|0
1721746400000|2024-07-23 14:53:20|19779.5|19759.5|19779|19759|19780.2|19760.2|19778.2|19758.2|0
1721746410000|2024-07-23 14:53:30|19778.4|19758.4|19781.2|19761.2|19783.2|19763.2|19777|19757|0
1721746420000|2024-07-23 14:53:40|19782|19762|19781.5|19761.5|19782.9|19762.9|19780.9|19760.9|0
1721746430000|2024-07-23 14:53:50|19780.9|19760.9|19779|19759|19781.2|19761.2|19778.1|19758.1|0
1721746440000|2024-07-23 14:54:00|19777|19757|19784.5|19764.5|19784.5|19764.5|19777|19757|0
1721746450000|2024-07-23 14:54:10|19784.4|19764.4|19784.1|19764.1|19785.6|19765.6|19783.4|19763.4|0
1721746460000|2024-07-23 14:54:20|19780.1|19760.1|19782.5|19762.5|19783.2|19763.2|19780.1|19760.1|0
1721746470000|2024-07-23 14:54:30|19782|19762|19782.6|19762.6|19782.6|19762.6|19779.1|19759.1|0
1721746480000|2024-07-23 14:54:40|19783.1|19763.1|19784.2|19764.2|19785.2|19765.2|19783.1|19763.1|0
1721746490000|2024-07-23 14:54:50|19784.5|19764.5|19784.7|19764.7|19785.5|19765.5|19783.2|19763.2|0
1721746500000|2024-07-23 14:55:00|19784.5|19764.5|19783.1|19763.1|19784.5|19764.5|19781.7|19761.7|0
1721746510000|2024-07-23 14:55:10|19782.5|19762.5|19784|19764|19786.2|19766.2|19779.7|19759.7|0
1721746520000|2024-07-23 14:55:20|19784.2|19764.2|19784.9|19764.9|19787.7|19767.7|19783.2|19763.2|0
1721746530000|2024-07-23 14:55:30|19785.5|19765.5|19788.1|19768.1|19788.1|19768.1|19782.9|19762.9|0
1721746540000|2024-07-23 14:55:40|19789|19769|19790.2|19770.2|19794.1|19774.1|19789|19769|0
1721746550000|2024-07-23 14:55:50|19791.2|19771.2|19790|19770|19793.9|19773.9|19790|19770|0
1721746560000|2024-07-23 14:56:00|19790.6|19770.6|19795|19775|19795|19775|19790.6|19770.6|0
1721746570000|2024-07-23 14:56:10|19793.6|19773.6|19798.5|19778.5|19798.5|19778.5|19793.6|19773.6|0
1721746580000|2024-07-23 14:56:20|19798.1|19778.1|19799.5|19779.5|19799.5|19779.5|19797|19777|0
1721746590000|2024-07-23 14:56:30|19798.9|19778.9|19794.2|19774.2|19798.9|19778.9|19794.2|19774.2|0
1721746600000|2024-07-23 14:56:40|19794.5|19774.5|19789.2|19769.2|19794.5|19774.5|19789.2|19769.2|0
1721746610000|2024-07-23 14:56:50|19789.9|19769.9|19798.7|19778.7|19799.7|19779.7|19789.9|19769.9|0
1721746620000|2024-07-23 14:57:00|19797.9|19777.9|19799.5|19779.5|19802.2|19782.2|19796.4|19776.4|0
1721746630000|2024-07-23 14:57:10|19798|19778|19802.2|19782.2|19802.2|19782.2|19795.2|19775.2|0
1721746640000|2024-07-23 14:57:20|19800.5|19780.5|19804.4|19784.4|19804.4|19784.4|19800|19780|0
1721746650000|2024-07-23 14:57:30|19805.7|19785.7|19804.7|19784.7|19805.7|19785.7|19801|19781|0
1721746660000|2024-07-23 14:57:40|19806.1|19786.1|19809.5|19789.5|19809.5|19789.5|19805.2|19785.2|0
1721746670000|2024-07-23 14:57:50|19810.5|19790.5|19809.1|19789.1|19811.7|19791.7|19809.1|19789.1|0
1721746680000|2024-07-23 14:58:00|19809.2|19789.2|19809.1|19789.1|19812|19792|19808.6|19788.6|0
1721746690000|2024-07-23 14:58:10|19809.2|19789.2|19811.7|19791.7|19811.7|19791.7|19807.7|19787.7|0
1721746700000|2024-07-23 14:58:20|19811|19791|19804.7|19784.7|19811.5|19791.5|19804.7|19784.7|0
1721746710000|2024-07-23 14:58:30|19804.6|19784.6|19807.1|19787.1|19808.2|19788.2|19803.7|19783.7|0
1721746720000|2024-07-23 14:58:40|19806.6|19786.6|19808|19788|19808.6|19788.6|19806.6|19786.6|0
1721746730000|2024-07-23 14:58:50|19807.5|19787.5|19805.7|19785.7|19810|19790|19805.7|19785.7|0
1721746740000|2024-07-23 14:59:00|19809|19789|19810.9|19790.9|19811.2|19791.2|19807.4|19787.4|0
1721746750000|2024-07-23 14:59:10|19810.7|19790.7|19809.2|19789.2|19810.7|19790.7|19808.5|19788.5|0
1721746760000|2024-07-23 14:59:20|19807.9|19787.9|19806.6|19786.6|19807.9|19787.9|19805.5|19785.5|0
1721746770000|2024-07-23 14:59:30|19806.4|19786.4|19803.7|19783.7|19806.5|19786.5|19803.7|19783.7|0
1721746780000|2024-07-23 14:59:40|19805.5|19785.5|19808|19788|19809|19789|19805.5|19785.5|0
1721746790000|2024-07-23 14:59:50|19806.7|19786.7|19806|19786|19807.6|19787.6|19805.5|19785.5|0
1721746800000|2024-07-23 15:00:00|19806.1|19786.1|19810.7|19790.7|19810.7|19790.7|19806|19786|0
1721746810000|2024-07-23 15:00:10|19811.7|19791.7|19816.2|19796.2|19816.2|19796.2|19811.6|19791.6|0
1721746820000|2024-07-23 15:00:20|19814.7|19794.7|19810|19790|19814.7|19794.7|19810|19790|0
1721746830000|2024-07-23 15:00:30|19811.5|19791.5|19815|19795|19816.5|19796.5|19811.5|19791.5|0
1721746840000|2024-07-23 15:00:40|19815.4|19795.4|19818.7|19798.7|19819.1|19799.1|19815.4|19795.4|0
1721746850000|2024-07-23 15:00:50|19818.1|19798.1|19825.2|19805.2|19825.2|19805.2|19818.1|19798.1|0
1721746860000|2024-07-23 15:01:00|19824.6|19804.6|19820.5|19800.5|19824.6|19804.6|19819.5|19799.5|0
1721746870000|2024-07-23 15:01:10|19820.7|19800.7|19819.5|19799.5|19822.5|19802.5|19819.5|19799.5|0
1721746880000|2024-07-23 15:01:20|19818.9|19798.9|19820.2|19800.2|19820.2|19800.2|19818.2|19798.2|0
1721746890000|2024-07-23 15:01:30|19819|19799|19819.6|19799.6|19819.6|19799.6|19818|19798|0
1721746900000|2024-07-23 15:01:40|19817.9|19797.9|19821.5|19801.5|19824.5|19804.5|19817.9|19797.9|0
1721746910000|2024-07-23 15:01:50|19821.2|19801.2|19825.9|19805.9|19825.9|19805.9|19819.5|19799.5|0
1721746920000|2024-07-23 15:02:00|19826.5|19806.5|19822.5|19802.5|19826.5|19806.5|19822.5|19802.5|0
1721746930000|2024-07-23 15:02:10|19824.5|19804.5|19822.5|19802.5|19825.9|19805.9|19822.5|19802.5|0
1721746940000|2024-07-23 15:02:20|19823.2|19803.2|19819.2|19799.2|19823.2|19803.2|19819.2|19799.2|0
1721746950000|2024-07-23 15:02:30|19821.7|19801.7|19817.9|19797.9|19821.7|19801.7|19817.5|19797.5|0
1721746960000|2024-07-23 15:02:40|19819.5|19799.5|19822.4|19802.4|19822.4|19802.4|19819.5|19799.5|0
1721746970000|2024-07-23 15:02:50|19822.2|19802.2|19821.2|19801.2|19822.2|19802.2|19820|19800|0
1721746980000|2024-07-23 15:03:00|19822.6|19802.6|19817.6|19797.6|19822.7|19802.7|19816.5|19796.5|0
1721746990000|2024-07-23 15:03:10|19816.7|19796.7|19825.2|19805.2|19825.2|19805.2|19816.7|19796.7|0
1721747000000|2024-07-23 15:03:20|19825.7|19805.7|19827.7|19807.7|19830|19810|19825.7|19805.7|0
1721747010000|2024-07-23 15:03:30|19830|19810|19826.9|19806.9|19830|19810|19824.5|19804.5|0
1721747020000|2024-07-23 15:03:40|19826|19806|19822.5|19802.5|19826.7|19806.7|19822.5|19802.5|0
1721747030000|2024-07-23 15:03:50|19821|19801|19822.1|19802.1|19822.1|19802.1|19820|19800|0
1721747040000|2024-07-23 15:04:00|19824.2|19804.2|19824.5|19804.5|19826.1|19806.1|19822.5|19802.5|0
1721747050000|2024-07-23 15:04:10|19824.7|19804.7|19824.2|19804.2|19826.2|19806.2|19824.2|19804.2|0
1721747060000|2024-07-23 15:04:20|19824.1|19804.1|19824.7|19804.7|19825|19805|19824.1|19804.1|0
1721747070000|2024-07-23 15:04:30|19822.7|19802.7|19820.5|19800.5|19822.7|19802.7|19820.2|19800.2|0
1721747080000|2024-07-23 15:04:40|19820.2|19800.2|19820.2|19800.2|19820.2|19800.2|19816.5|19796.5|0
1721747090000|2024-07-23 15:04:50|19820.6|19800.6|19823.5|19803.5|19824.4|19804.4|19820.4|19800.4|0
1721747100000|2024-07-23 15:05:00|19822.5|19802.5|19823.2|19803.2|19825.2|19805.2|19822.5|19802.5|0
1721747110000|2024-07-23 15:05:10|19822.5|19802.5|19826.7|19806.7|19828|19808|19822.5|19802.5|0
1721747120000|2024-07-23 15:05:20|19825.5|19805.5|19822.5|19802.5|19828|19808|19822.5|19802.5|0
1721747130000|2024-07-23 15:05:30|19823|19803|19821.7|19801.7|19823|19803|19820|19800|0
1721747140000|2024-07-23 15:05:40|19822.5|19802.5|19820.4|19800.4|19822.5|19802.5|19820.2|19800.2|0
1721747150000|2024-07-23 15:05:50|19818.7|19798.7|19820.6|19800.6|19822.7|19802.7|19818.2|19798.2|0
1721747160000|2024-07-23 15:06:00|19821.5|19801.5|19824.9|19804.9|19824.9|19804.9|19821.2|19801.2|0
1721747170000|2024-07-23 15:06:10|19824.2|19804.2|19827|19807|19827|19807|19824|19804|0
1721747180000|2024-07-23 15:06:20|19824.2|19804.2|19823.6|19803.6|19825.7|19805.7|19823.2|19803.2|0
1721747190000|2024-07-23 15:06:30|19823.7|19803.7|19825|19805|19825|19805|19823.2|19803.2|0
1721747200000|2024-07-23 15:06:40|19825.6|19805.6|19829.7|19809.7|19829.7|19809.7|19825.4|19805.4|0
1721747210000|2024-07-23 15:06:50|19828.4|19808.4|19830.6|19810.6|19830.6|19810.6|19827.5|19807.5|0
1721747220000|2024-07-23 15:07:00|19831|19811|19835.9|19815.9|19836|19816|19831|19811|0
1721747230000|2024-07-23 15:07:10|19835.2|19815.2|19836.7|19816.7|19836.7|19816.7|19835.2|19815.2|0
1721747240000|2024-07-23 15:07:20|19838|19818|19836.2|19816.2|19839.1|19819.1|19836.2|19816.2|0
1721747250000|2024-07-23 15:07:30|19837.7|19817.7|19835.2|19815.2|19837.9|19817.9|19835|19815|0
1721747260000|2024-07-23 15:07:40|19836|19816|19836.5|19816.5|19836.6|19816.6|19834|19814|0
1721747270000|2024-07-23 15:07:50|19837.2|19817.2|19838.5|19818.5|19839|19819|19837.2|19817.2|0
1721747280000|2024-07-23 15:08:00|19838.9|19818.9|19843.7|19823.7|19843.7|19823.7|19838.9|19818.9|0
1721747290000|2024-07-23 15:08:10|19844|19824|19841.2|19821.2|19844.7|19824.7|19840.7|19820.7|0
1721747300000|2024-07-23 15:08:20|19841.6|19821.6|19838|19818|19843|19823|19838|19818|0
1721747310000|2024-07-23 15:08:30|19838.5|19818.5|19837.4|19817.4|19838.5|19818.5|19836.7|19816.7|0
1721747320000|2024-07-23 15:08:40|19838.1|19818.1|19839.5|19819.5|19839.9|19819.9|19837.1|19817.1|0
1721747330000|2024-07-23 15:08:50|19838.9|19818.9|19840|19820|19842.1|19822.1|19838.9|19818.9|0
1721747340000|2024-07-23 15:09:00|19839.5|19819.5|19842.2|19822.2|19842.7|19822.7|19839.5|19819.5|0
1721747350000|2024-07-23 15:09:10|19843.4|19823.4|19845.2|19825.2|19845.2|19825.2|19843|19823|0
1721747360000|2024-07-23 15:09:20|19845.1|19825.1|19848.2|19828.2|19849|19829|19845.1|19825.1|0
1721747370000|2024-07-23 15:09:30|19848.7|19828.7|19846.4|19826.4|19849.5|19829.5|19846|19826|0
1721747380000|2024-07-23 15:09:40|19846.5|19826.5|19849.2|19829.2|19849.2|19829.2|19846|19826|0
1721747390000|2024-07-23 15:09:50|19849.9|19829.9|19850.7|19830.7|19850.7|19830.7|19849|19829|0
1721747400000|2024-07-23 15:10:00|19850.2|19830.2|19851|19831|19854.7|19834.7|19850.2|19830.2|0
1721747410000|2024-07-23 15:10:10|19851.4|19831.4|19853.5|19833.5|19855|19835|19851.4|19831.4|0
1721747420000|2024-07-23 15:10:20|19854.2|19834.2|19855|19835|19855.1|19835.1|19853.4|19833.4|0
1721747430000|2024-07-23 15:10:30|19856.6|19836.6|19856.7|19836.7|19859.5|19839.5|19855.2|19835.2|0
1721747440000|2024-07-23 15:10:40|19855.7|19835.7|19856.7|19836.7|19858.4|19838.4|19855.7|19835.7|0
1721747450000|2024-07-23 15:10:50|19857.2|19837.2|19854.1|19834.1|19858.2|19838.2|19853.5|19833.5|0
1721747460000|2024-07-23 15:11:00|19851|19831|19856.7|19836.7|19856.7|19836.7|19851|19831|0
1721747470000|2024-07-23 15:11:10|19856.2|19836.2|19857.7|19837.7|19857.7|19837.7|19856.2|19836.2|0
1721747480000|2024-07-23 15:11:20|19857.2|19837.2|19858.5|19838.5|19859.2|19839.2|19855.7|19835.7|0
1721747490000|2024-07-23 15:11:30|19859.7|19839.7|19860.2|19840.2|19862.1|19842.1|19859.5|19839.5|0
1721747500000|2024-07-23 15:11:40|19860.7|19840.7|19857.5|19837.5|19861.7|19841.7|19855.7|19835.7|0
1721747510000|2024-07-23 15:11:50|19858.5|19838.5|19859.4|19839.4|19860.1|19840.1|19857.7|19837.7|0
1721747520000|2024-07-23 15:12:00|19862.2|19842.2|19862|19842|19864|19844|19862|19842|0
1721747530000|2024-07-23 15:12:10|19864.2|19844.2|19867.7|19847.7|19867.7|19847.7|19864|19844|0
1721747540000|2024-07-23 15:12:20|19867.6|19847.6|19872|19852|19872|19852|19867.6|19847.6|0
1721747550000|2024-07-23 15:12:30|19871.7|19851.7|19870|19850|19871.7|19851.7|19868.5|19848.5|0
1721747560000|2024-07-23 15:12:40|19870.4|19850.4|19872.2|19852.2|19873.2|19853.2|19870.2|19850.2|0
1721747570000|2024-07-23 15:12:50|19871.7|19851.7|19871|19851|19873.2|19853.2|19871|19851|0
1721747580000|2024-07-23 15:13:00|19870.1|19850.1|19874.2|19854.2|19874.5|19854.5|19870.1|19850.1|0
1721747590000|2024-07-23 15:13:10|19874.5|19854.5|19875.9|19855.9|19875.9|19855.9|19874|19854|0
1721747600000|2024-07-23 15:13:20|19876.2|19856.2|19873.7|19853.7|19876.7|19856.7|19872.2|19852.2|0
1721747610000|2024-07-23 15:13:30|19874.2|19854.2|19876.5|19856.5|19876.5|19856.5|19873.9|19853.9|0
1721747620000|2024-07-23 15:13:40|19877|19857|19875.5|19855.5|19878|19858|19874.6|19854.6|0
1721747630000|2024-07-23 15:13:50|19875.2|19855.2|19876.5|19856.5|19876.5|19856.5|19873.5|19853.5|0
1721747640000|2024-07-23 15:14:00|19877.7|19857.7|19877.2|19857.2|19878|19858|19876.5|19856.5|0
1721747650000|2024-07-23 15:14:10|19877.1|19857.1|19877.2|19857.2|19878|19858|19876.4|19856.4|0
1721747660000|2024-07-23 15:14:20|19876.7|19856.7|19875.7|19855.7|19878.2|19858.2|19875.7|19855.7|0
1721747670000|2024-07-23 15:14:30|19876.9|19856.9|19879.1|19859.1|19879.4|19859.4|19876.9|19856.9|0
1721747680000|2024-07-23 15:14:40|19878.2|19858.2|19881.7|19861.7|19881.7|19861.7|19877.5|19857.5|0
1721747690000|2024-07-23 15:14:50|19883|19863|19890.2|19870.2|19890.5|19870.5|19882.6|19862.6|0
1721747700000|2024-07-23 15:15:00|19891|19871|19892.7|19872.7|19894.2|19874.2|19891|19871|0
1721747710000|2024-07-23 15:15:10|19893.4|19873.4|19888.9|19868.9|19893.4|19873.4|19888.9|19868.9|0
1721747720000|2024-07-23 15:15:20|19891.2|19871.2|19892.5|19872.5|19894|19874|19891.2|19871.2|0
1721747730000|2024-07-23 15:15:30|19893.5|19873.5|19895|19875|19899.4|19879.4|19893.5|19873.5|0
1721747740000|2024-07-23 15:15:40|19897|19877|19899.2|19879.2|19899.7|19879.7|19897|19877|0
1721747750000|2024-07-23 15:15:50|19900|19880|19897.7|19877.7|19900.4|19880.4|19897.7|19877.7|0
1721747760000|2024-07-23 15:16:00|19897.2|19877.2|19895|19875|19898.1|19878.1|19893.9|19873.9|0
1721747770000|2024-07-23 15:16:10|19896.5|19876.5|19898.2|19878.2|19898.2|19878.2|19895.5|19875.5|0
1721747780000|2024-07-23 15:16:20|19900.2|19880.2|19899.2|19879.2|19901.2|19881.2|19899.2|19879.2|0
1721747790000|2024-07-23 15:16:30|19900|19880|19900.2|19880.2|19901.6|19881.6|19899.2|19879.2|0
1721747800000|2024-07-23 15:16:40|19902|19882|19905.7|19885.7|19905.7|19885.7|19902|19882|0
1721747810000|2024-07-23 15:16:50|19906|19886|19906.5|19886.5|19906.7|19886.7|19905.1|19885.1|0
1721747820000|2024-07-23 15:17:00|19907.5|19887.5|19906.5|19886.5|19908.7|19888.7|19906.5|19886.5|0
1721747830000|2024-07-23 15:17:10|19906.9|19886.9|19901.4|19881.4|19906.9|19886.9|19901|19881|0
1721747840000|2024-07-23 15:17:20|19901.5|19881.5|19902.2|19882.2|19905.5|19885.5|19901.5|19881.5|0
1721747850000|2024-07-23 15:17:30|19902.1|19882.1|19900.5|19880.5|19902.1|19882.1|19900.2|19880.2|0
1721747860000|2024-07-23 15:17:40|19901.2|19881.2|19900.7|19880.7|19901.7|19881.7|19900.2|19880.2|0
1721747870000|2024-07-23 15:17:50|19900.6|19880.6|19901|19881|19901|19881|19898|19878|0
1721747880000|2024-07-23 15:18:00|19902.5|19882.5|19903.7|19883.7|19903.7|19883.7|19900.4|19880.4|0
1721747890000|2024-07-23 15:18:10|19904|19884|19907.2|19887.2|19907.7|19887.7|19904|19884|0
1721747900000|2024-07-23 15:18:20|19907.6|19887.6|19909.7|19889.7|19910|19890|19907.6|19887.6|0
1721747910000|2024-07-23 15:18:30|19909.5|19889.5|19912.7|19892.7|19913.2|19893.2|19909|19889|0
1721747920000|2024-07-23 15:18:40|19914.2|19894.2|19915.9|19895.9|19916.2|19896.2|19914.2|19894.2|0
1721747930000|2024-07-23 15:18:50|19916|19896|19918.1|19898.1|19918.1|19898.1|19916|19896|0
1721747940000|2024-07-23 15:19:00|19917.9|19897.9|19918.5|19898.5|19919.4|19899.4|19917.9|19897.9|0
1721747950000|2024-07-23 15:19:10|19920.2|19900.2|19911|19891|19921.7|19901.7|19911|19891|0
1721747960000|2024-07-23 15:19:20|19911.7|19891.7|19914.7|19894.7|19915.7|19895.7|19910.5|19890.5|0
1721747970000|2024-07-23 15:19:30|19912|19892|19911.2|19891.2|19913.4|19893.4|19910.6|19890.6|0
1721747980000|2024-07-23 15:19:40|19911.5|19891.5|19911.7|19891.7|19912|19892|19910|19890|0
1721747990000|2024-07-23 15:19:50|19911.9|19891.9|19912.5|19892.5|19913|19893|19910.2|19890.2|0
1721748000000|2024-07-23 15:20:00|19910.5|19890.5|19910.2|19890.2|19912.5|19892.5|19909.6|19889.6|0
1721748010000|2024-07-23 15:20:10|19909.5|19889.5|19911.1|19891.1|19911.2|19891.2|19908.5|19888.5|0
1721748020000|2024-07-23 15:20:20|19913.2|19893.2|19910|19890|19914|19894|19908|19888|0
1721748030000|2024-07-23 15:20:30|19912.2|19892.2|19909.7|19889.7|19912.7|19892.7|19909.7|19889.7|0
1721748040000|2024-07-23 15:20:40|19910.2|19890.2|19909|19889|19910.7|19890.7|19908|19888|0
1721748050000|2024-07-23 15:20:50|19909.2|19889.2|19909.9|19889.9|19910.4|19890.4|19908|19888|0
1721748060000|2024-07-23 15:21:00|19909.7|19889.7|19913.5|19893.5|19913.5|19893.5|19909.7|19889.7|0
1721748070000|2024-07-23 15:21:10|19914.7|19894.7|19912|19892|19917.2|19897.2|19912|19892|0
1721748080000|2024-07-23 15:21:20|19911.5|19891.5|19912.5|19892.5|19913.5|19893.5|19911.5|19891.5|0
1721748090000|2024-07-23 15:21:30|19911|19891|19913.6|19893.6|19913.6|19893.6|19911|19891|0
1721748100000|2024-07-23 15:21:40|19913.2|19893.2|19916.2|19896.2|19916.6|19896.6|19913.2|19893.2|0
1721748110000|2024-07-23 15:21:50|19915.4|19895.4|19916.5|19896.5|19917.4|19897.4|19915.4|19895.4|0
1721748120000|2024-07-23 15:22:00|19914.2|19894.2|19916|19896|19916|19896|19911.6|19891.6|0
1721748130000|2024-07-23 15:22:10|19916.7|19896.7|19913.9|19893.9|19918|19898|19913.4|19893.4|0
1721748140000|2024-07-23 15:22:20|19914.7|19894.7|19912.2|19892.2|19916.4|19896.4|19912.2|19892.2|0
1721748150000|2024-07-23 15:22:30|19912.1|19892.1|19912.7|19892.7|19913.7|19893.7|19912.1|19892.1|0
1721748160000|2024-07-23 15:22:40|19912.2|19892.2|19906|19886|19913.1|19893.1|19906|19886|0
1721748170000|2024-07-23 15:22:50|19905.5|19885.5|19907.2|19887.2|19907.2|19887.2|19904|19884|0
1721748180000|2024-07-23 15:23:00|19907.4|19887.4|19912.2|19892.2|19912.2|19892.2|19907.4|19887.4|0
1721748190000|2024-07-23 15:23:10|19911.2|19891.2|19911.5|19891.5|19913.7|19893.7|19911.2|19891.2|0
1721748200000|2024-07-23 15:23:20|19909.7|19889.7|19908.5|19888.5|19910.1|19890.1|19907|19887|0
1721748210000|2024-07-23 15:23:30|19908.7|19888.7|19909|19889|19911|19891|19908.7|19888.7|0
1721748220000|2024-07-23 15:23:40|19909.2|19889.2|19908.7|19888.7|19910.9|19890.9|19908.7|19888.7|0
1721748230000|2024-07-23 15:23:50|19908|19888|19905.5|19885.5|19908.7|19888.7|19905.2|19885.2|0
1721748240000|2024-07-23 15:24:00|19905|19885|19907|19887|19908|19888|19903.5|19883.5|0
1721748250000|2024-07-23 15:24:10|19906.7|19886.7|19911.4|19891.4|19911.4|19891.4|19906.7|19886.7|0
1721748260000|2024-07-23 15:24:20|19908.2|19888.2|19911.5|19891.5|19911.5|19891.5|19906.9|19886.9|0
1721748270000|2024-07-23 15:24:30|19911.6|19891.6|19909.6|19889.6|19911.6|19891.6|19908.9|19888.9|0
1721748280000|2024-07-23 15:24:40|19908.9|19888.9|19907.2|19887.2|19909.2|19889.2|19905.5|19885.5|0
1721748290000|2024-07-23 15:24:50|19907.5|19887.5|19907.1|19887.1|19908.5|19888.5|19907.1|19887.1|0
1721748300000|2024-07-23 15:25:00|19907.5|19887.5|19907.4|19887.4|19910.2|19890.2|19907.2|19887.2|0
1721748310000|2024-07-23 15:25:10|19906.2|19886.2|19899.7|19879.7|19906.2|19886.2|19899.2|19879.2|0
1721748320000|2024-07-23 15:25:20|19899.5|19879.5|19898|19878|19899.5|19879.5|19896.1|19876.1|0
1721748330000|2024-07-23 15:25:30|19897.6|19877.6|19899.5|19879.5|19901.7|19881.7|19897.6|19877.6|0
1721748340000|2024-07-23 15:25:40|19898.5|19878.5|19899.2|19879.2|19901.2|19881.2|19896.9|19876.9|0
1721748350000|2024-07-23 15:25:50|19900.1|19880.1|19901.4|19881.4|19902.5|19882.5|19900.1|19880.1|0
1721748360000|2024-07-23 15:26:00|19901.2|19881.2|19903|19883|19903|19883|19901|19881|0
1721748370000|2024-07-23 15:26:10|19902|19882|19897.4|19877.4|19903.5|19883.5|19897.4|19877.4|0
1721748380000|2024-07-23 15:26:20|19898.2|19878.2|19899.9|19879.9|19902.5|19882.5|19898.2|19878.2|0
1721748390000|2024-07-23 15:26:30|19898.2|19878.2|19893.5|19873.5|19898.2|19878.2|19893.5|19873.5|0
1721748400000|2024-07-23 15:26:40|19894.1|19874.1|19898|19878|19898|19878|19893.5|19873.5|0
1721748410000|2024-07-23 15:26:50|19897|19877|19894.2|19874.2|19897|19877|19894.2|19874.2|0
1721748420000|2024-07-23 15:27:00|19895.2|19875.2|19901.7|19881.7|19901.7|19881.7|19895.2|19875.2|0
1721748430000|2024-07-23 15:27:10|19902.2|19882.2|19900.5|19880.5|19902.2|19882.2|19898.5|19878.5|0
1721748440000|2024-07-23 15:27:20|19901|19881|19899|19879|19901.2|19881.2|19898.7|19878.7|0
1721748450000|2024-07-23 15:27:30|19901.2|19881.2|19900.6|19880.6|19902.7|19882.7|19900|19880|0
1721748460000|2024-07-23 15:27:40|19900.5|19880.5|19901.4|19881.4|19902.2|19882.2|19900.5|19880.5|0
1721748470000|2024-07-23 15:27:50|19900.5|19880.5|19899.6|19879.6|19901.7|19881.7|19898.4|19878.4|0
1721748480000|2024-07-23 15:28:00|19901|19881|19894|19874|19902|19882|19894|19874|0
1721748490000|2024-07-23 15:28:10|19895.4|19875.4|19895.5|19875.5|19896.7|19876.7|19892.5|19872.5|0
1721748500000|2024-07-23 15:28:20|19896.4|19876.4|19896.7|19876.7|19898|19878|19896|19876|0
1721748510000|2024-07-23 15:28:30|19895.5|19875.5|19896.7|19876.7|19898.7|19878.7|19894.1|19874.1|0
1721748520000|2024-07-23 15:28:40|19895.7|19875.7|19896.5|19876.5|19896.7|19876.7|19894|19874|0
1721748530000|2024-07-23 15:28:50|19895.5|19875.5|19895.9|19875.9|19896.7|19876.7|19895.5|19875.5|0
1721748540000|2024-07-23 15:29:00|19896.5|19876.5|19894.7|19874.7|19896.5|19876.5|19891.7|19871.7|0
1721748550000|2024-07-23 15:29:10|19894.2|19874.2|19897.5|19877.5|19897.5|19877.5|19893.7|19873.7|0
1721748560000|2024-07-23 15:29:20|19896.7|19876.7|19900.2|19880.2|19900.2|19880.2|19896.7|19876.7|0
1721748570000|2024-07-23 15:29:30|19899.7|19879.7|19900.2|19880.2|19901.6|19881.6|19899.7|19879.7|0
1721748580000|2024-07-23 15:29:40|19901.5|19881.5|19900.9|19880.9|19902.4|19882.4|19900.5|19880.5|0
1721748590000|2024-07-23 15:29:50|19901.2|19881.2|19901|19881|19903.5|19883.5|19901|19881|0
1721748600000|2024-07-23 15:30:00|19902.4|19882.4|19900.5|19880.5|19902.5|19882.5|19898.7|19878.7|0
1721748610000|2024-07-23 15:30:10|19900.2|19880.2|19901|19881|19901|19881|19898.1|19878.1|0
1721748620000|2024-07-23 15:30:20|19900.1|19880.1|19900.6|19880.6|19904.2|19884.2|19899.5|19879.5|0
1721748630000|2024-07-23 15:30:30|19898.2|19878.2|19899.5|19879.5|19899.5|19879.5|19896.1|19876.1|0
1721748640000|2024-07-23 15:30:40|19899.7|19879.7|19898.7|19878.7|19902|19882|19898.7|19878.7|0
1721748650000|2024-07-23 15:30:50|19899|19879|19899.7|19879.7|19899.7|19879.7|19898.1|19878.1|0
1721748660000|2024-07-23 15:31:00|19900.2|19880.2|19893.2|19873.2|19900.2|19880.2|19892|19872|0
1721748670000|2024-07-23 15:31:10|19892.7|19872.7|19892.2|19872.2|19895|19875|19891.6|19871.6|0
1721748680000|2024-07-23 15:31:20|19892.7|19872.7|19896.1|19876.1|19896.5|19876.5|19891.7|19871.7|0
1721748690000|2024-07-23 15:31:30|19897.2|19877.2|19898.1|19878.1|19898.2|19878.2|19896.5|19876.5|0
1721748700000|2024-07-23 15:31:40|19898.5|19878.5|19900|19880|19900|19880|19898|19878|0
1721748710000|2024-07-23 15:31:50|19900.7|19880.7|19897.4|19877.4|19900.7|19880.7|19897.4|19877.4|0
1721748720000|2024-07-23 15:32:00|19898|19878|19897|19877|19898|19878|19896.1|19876.1|0
1721748730000|2024-07-23 15:32:10|19898.1|19878.1|19896.9|19876.9|19898.1|19878.1|19895.5|19875.5|0
1721748740000|2024-07-23 15:32:20|19897.4|19877.4|19896.5|19876.5|19897.4|19877.4|19894.5|19874.5|0
1721748750000|2024-07-23 15:32:30|19897|19877|19894.7|19874.7|19898.2|19878.2|19894.2|19874.2|0
1721748760000|2024-07-23 15:32:40|19893.6|19873.6|19893|19873|19893.6|19873.6|19891.1|19871.1|0
1721748770000|2024-07-23 15:32:50|19893.4|19873.4|19894.2|19874.2|19894.6|19874.6|19893|19873|0
1721748780000|2024-07-23 15:33:00|19895|19875|19894.9|19874.9|19896.2|19876.2|19894.4|19874.4|0
1721748790000|2024-07-23 15:33:10|19894.7|19874.7|19897.1|19877.1|19899.1|19879.1|19894.7|19874.7|0
1721748800000|2024-07-23 15:33:20|19895.5|19875.5|19895.1|19875.1|19897.2|19877.2|19895.1|19875.1|0
1721748810000|2024-07-23 15:33:30|19895|19875|19895.1|19875.1|19895.1|19875.1|19893|19873|0
1721748820000|2024-07-23 15:33:40|19895.6|19875.6|19896.9|19876.9|19897.4|19877.4|19894.2|19874.2|0
1721748830000|2024-07-23 15:33:50|19896.4|19876.4|19897|19877|19897.5|19877.5|19895.4|19875.4|0
1721748840000|2024-07-23 15:34:00|19898|19878|19899.2|19879.2|19899.4|19879.4|19897.7|19877.7|0
1721748850000|2024-07-23 15:34:10|19899.7|19879.7|19902.9|19882.9|19902.9|19882.9|19898.7|19878.7|0
1721748860000|2024-07-23 15:34:20|19902|19882|19904.2|19884.2|19904.5|19884.5|19900.7|19880.7|0
1721748870000|2024-07-23 15:34:30|19903.7|19883.7|19903.2|19883.2|19903.7|19883.7|19901.2|19881.2|0
1721748880000|2024-07-23 15:34:40|19902.2|19882.2|19901.5|19881.5|19903.5|19883.5|19901.5|19881.5|0
1721748890000|2024-07-23 15:34:50|19902.2|19882.2|19904|19884|19904.5|19884.5|19902.2|19882.2|0
1721748900000|2024-07-23 15:35:00|19903.9|19883.9|19907.5|19887.5|19909.9|19889.9|19903.9|19883.9|0
1721748910000|2024-07-23 15:35:10|19908.5|19888.5|19910.7|19890.7|19910.7|19890.7|19906.9|19886.9|0
1721748920000|2024-07-23 15:35:20|19908.5|19888.5|19909|19889|19910|19890|19906.7|19886.7|0
1721748930000|2024-07-23 15:35:30|19910.5|19890.5|19909.7|19889.7|19910.7|19890.7|19908.2|19888.2|0
1721748940000|2024-07-23 15:35:40|19910|19890|19909.5|19889.5|19911.1|19891.1|19909.5|19889.5|0
1721748950000|2024-07-23 15:35:50|19910.4|19890.4|19905.4|19885.4|19910.4|19890.4|19902.5|19882.5|0
1721748960000|2024-07-23 15:36:00|19906.2|19886.2|19909.1|19889.1|19909.1|19889.1|19906.2|19886.2|0
1721748970000|2024-07-23 15:36:10|19909.2|19889.2|19902.5|19882.5|19909.2|19889.2|19902.5|19882.5|0
1721748980000|2024-07-23 15:36:20|19902|19882|19903.2|19883.2|19903.2|19883.2|19897.7|19877.7|0
1721748990000|2024-07-23 15:36:30|19903.1|19883.1|19899|19879|19903.1|19883.1|19898.1|19878.1|0
1721749000000|2024-07-23 15:36:40|19898.2|19878.2|19897.1|19877.1|19898.7|19878.7|19897.1|19877.1|0
1721749010000|2024-07-23 15:36:50|19897.6|19877.6|19899.4|19879.4|19899.4|19879.4|19897.5|19877.5|0
1721749020000|2024-07-23 15:37:00|19898.2|19878.2|19896.1|19876.1|19898.7|19878.7|19895.7|19875.7|0
1721749030000|2024-07-23 15:37:10|19895.9|19875.9|19895.2|19875.2|19896.7|19876.7|19894.6|19874.6|0
1721749040000|2024-07-23 15:37:20|19894.7|19874.7|19892|19872|19894.7|19874.7|19891.1|19871.1|0
1721749050000|2024-07-23 15:37:30|19891.7|19871.7|19891.7|19871.7|19893.2|19873.2|19891.5|19871.5|0
1721749060000|2024-07-23 15:37:40|19892.6|19872.6|19894.6|19874.6|19895|19875|19892.6|19872.6|0
1721749070000|2024-07-23 15:37:50|19893.5|19873.5|19894|19874|19895|19875|19892.9|19872.9|0
1721749080000|2024-07-23 15:38:00|19892.9|19872.9|19892.7|19872.7|19892.9|19872.9|19891.2|19871.2|0
1721749090000|2024-07-23 15:38:10|19893.1|19873.1|19897.5|19877.5|19898|19878|19893.1|19873.1|0
1721749100000|2024-07-23 15:38:20|19897|19877|19895.5|19875.5|19898|19878|19895.5|19875.5|0
1721749110000|2024-07-23 15:38:30|19897|19877|19896|19876|19897.2|19877.2|19895|19875|0
1721749120000|2024-07-23 15:38:40|19898.1|19878.1|19899|19879|19899.2|19879.2|19897.1|19877.1|0
1721749130000|2024-07-23 15:38:50|19898.7|19878.7|19898|19878|19898.7|19878.7|19898|19878|0
1721749140000|2024-07-23 15:39:00|19898.2|19878.2|19891.9|19871.9|19898.2|19878.2|19891.9|19871.9|0
1721749150000|2024-07-23 15:39:10|19891.5|19871.5|19893.7|19873.7|19894|19874|19891.5|19871.5|0
1721749160000|2024-07-23 15:39:20|19894.1|19874.1|19893.2|19873.2|19895.1|19875.1|19892.1|19872.1|0
1721749170000|2024-07-23 15:39:30|19892.5|19872.5|19894.5|19874.5|19894.5|19874.5|19892.5|19872.5|0
1721749180000|2024-07-23 15:39:40|19894.2|19874.2|19895.6|19875.6|19895.7|19875.7|19894.2|19874.2|0
1721749190000|2024-07-23 15:39:50|19895.9|19875.9|19894.4|19874.4|19895.9|19875.9|19893.5|19873.5|0
1721749200000|2024-07-23 15:40:00|19896|19876|19892.5|19872.5|19896.4|19876.4|19892.5|19872.5|0
1721749210000|2024-07-23 15:40:10|19892.9|19872.9|19891.5|19871.5|19892.9|19872.9|19891|19871|0
1721749220000|2024-07-23 15:40:20|19890.2|19870.2|19892|19872|19892.6|19872.6|19889.2|19869.2|0
1721749230000|2024-07-23 15:40:30|19891.9|19871.9|19890.9|19870.9|19891.9|19871.9|19890.1|19870.1|0
1721749240000|2024-07-23 15:40:40|19892.7|19872.7|19893.5|19873.5|19895|19875|19892.7|19872.7|0
1721749250000|2024-07-23 15:40:50|19894.1|19874.1|19896.4|19876.4|19896.4|19876.4|19893.2|19873.2|0
1721749260000|2024-07-23 15:41:00|19897|19877|19895.9|19875.9|19898.7|19878.7|19895.9|19875.9|0
1721749270000|2024-07-23 15:41:10|19894.7|19874.7|19894.6|19874.6|19895.5|19875.5|19893.7|19873.7|0
1721749280000|2024-07-23 15:41:20|19895.7|19875.7|19895.5|19875.5|19896|19876|19894.7|19874.7|0
1721749290000|2024-07-23 15:41:30|19896.5|19876.5|19895.7|19875.7|19898.4|19878.4|19895.7|19875.7|0
1721749300000|2024-07-23 15:41:40|19892.2|19872.2|19894.2|19874.2|19894.2|19874.2|19892.2|19872.2|0
1721749310000|2024-07-23 15:41:50|19893.5|19873.5|19893.5|19873.5|19893.7|19873.7|19893|19873|0
1721749320000|2024-07-23 15:42:00|19894.5|19874.5|19897|19877|19897.6|19877.6|19894.5|19874.5|0
1721749330000|2024-07-23 15:42:10|19895.9|19875.9|19895.2|19875.2|19896.5|19876.5|19895.2|19875.2|0
1721749340000|2024-07-23 15:42:20|19895.1|19875.1|19894.6|19874.6|19895.1|19875.1|19894.2|19874.2|0
1721749350000|2024-07-23 15:42:30|19895.2|19875.2|19892|19872|19897.7|19877.7|19892|19872|0
1721749360000|2024-07-23 15:42:40|19893.6|19873.6|19893|19873|19894|19874|19892.2|19872.2|0
1721749370000|2024-07-23 15:42:50|19893.7|19873.7|19895.5|19875.5|19895.5|19875.5|19893.2|19873.2|0
1721749380000|2024-07-23 15:43:00|19894.7|19874.7|19891.5|19871.5|19894.7|19874.7|19890.7|19870.7|0
1721749390000|2024-07-23 15:43:10|19891.2|19871.2|19892.6|19872.6|19892.6|19872.6|19890.5|19870.5|0
1721749400000|2024-07-23 15:43:20|19892.4|19872.4|19890.5|19870.5|19892.4|19872.4|19889.7|19869.7|0
1721749410000|2024-07-23 15:43:30|19890.6|19870.6|19892.2|19872.2|19892.2|19872.2|19889.6|19869.6|0
1721749420000|2024-07-23 15:43:40|19892.5|19872.5|19892.7|19872.7|19892.7|19872.7|19891.9|19871.9|0
1721749430000|2024-07-23 15:43:50|19891.9|19871.9|19888.6|19868.6|19892.1|19872.1|19887|19867|0
1721749440000|2024-07-23 15:44:00|19889.7|19869.7|19890.2|19870.2|19892.5|19872.5|19889.7|19869.7|0
1721749450000|2024-07-23 15:44:10|19889.2|19869.2|19891|19871|19892.2|19872.2|19889|19869|0
1721749460000|2024-07-23 15:44:20|19889.2|19869.2|19885.2|19865.2|19890|19870|19885.2|19865.2|0
1721749470000|2024-07-23 15:44:30|19886.2|19866.2|19885.4|19865.4|19886.2|19866.2|19884.2|19864.2|0
1721749480000|2024-07-23 15:44:40|19884.7|19864.7|19884.2|19864.2|19885|19865|19883|19863|0
1721749490000|2024-07-23 15:44:50|19885.5|19865.5|19886.7|19866.7|19886.7|19866.7|19884.7|19864.7|0
1721749500000|2024-07-23 15:45:00|19887.6|19867.6|19893.5|19873.5|19893.5|19873.5|19887.6|19867.6|0
1721749510000|2024-07-23 15:45:10|19891.7|19871.7|19890.4|19870.4|19892.2|19872.2|19890.4|19870.4|0
1721749520000|2024-07-23 15:45:20|19891.5|19871.5|19895.4|19875.4|19895.4|19875.4|19891.2|19871.2|0
1721749530000|2024-07-23 15:45:30|19893.7|19873.7|19887.9|19867.9|19893.7|19873.7|19887.4|19867.4|0
1721749540000|2024-07-23 15:45:40|19887.2|19867.2|19888.2|19868.2|19888.2|19868.2|19886.1|19866.1|0
1721749550000|2024-07-23 15:45:50|19888.6|19868.6|19890.2|19870.2|19891.2|19871.2|19888.6|19868.6|0
1721749560000|2024-07-23 15:46:00|19888|19868|19886.2|19866.2|19888|19868|19883.5|19863.5|0
1721749570000|2024-07-23 15:46:10|19884.2|19864.2|19881.9|19861.9|19884.2|19864.2|19880|19860|0
1721749580000|2024-07-23 15:46:20|19883.5|19863.5|19884.6|19864.6|19885.2|19865.2|19881|19861|0
1721749590000|2024-07-23 15:46:30|19883.2|19863.2|19887|19867|19887.2|19867.2|19882.9|19862.9|0
1721749600000|2024-07-23 15:46:40|19884.2|19864.2|19889.5|19869.5|19890.7|19870.7|19883|19863|0
1721749610000|2024-07-23 15:46:50|19890|19870|19886.5|19866.5|19890.4|19870.4|19885.9|19865.9|0
1721749620000|2024-07-23 15:47:00|19886|19866|19886.9|19866.9|19887.7|19867.7|19884.9|19864.9|0
1721749630000|2024-07-23 15:47:10|19887.9|19867.9|19891.5|19871.5|19892.7|19872.7|19887.9|19867.9|0
1721749640000|2024-07-23 15:47:20|19891|19871|19889.7|19869.7|19891|19871|19888.4|19868.4|0
1721749650000|2024-07-23 15:47:30|19890.7|19870.7|19888.9|19868.9|19891.1|19871.1|19887.7|19867.7|0
1721749660000|2024-07-23 15:47:40|19888.5|19868.5|19886.7|19866.7|19888.5|19868.5|19885.5|19865.5|0
1721749670000|2024-07-23 15:47:50|19886.6|19866.6|19884.7|19864.7|19886.6|19866.6|19884.7|19864.7|0
1721749680000|2024-07-23 15:48:00|19884.1|19864.1|19884.7|19864.7|19885.9|19865.9|19884.1|19864.1|0
1721749690000|2024-07-23 15:48:10|19886|19866|19887.1|19867.1|19887.7|19867.7|19886|19866|0
1721749700000|2024-07-23 15:48:20|19887.9|19867.9|19890.2|19870.2|19890.5|19870.5|19887.9|19867.9|0
1721749710000|2024-07-23 15:48:30|19888|19868|19887.6|19867.6|19888|19868|19886|19866|0
1721749720000|2024-07-23 15:48:40|19887.1|19867.1|19891.6|19871.6|19891.6|19871.6|19887.1|19867.1|0
1721749730000|2024-07-23 15:48:50|19892|19872|19896.1|19876.1|19896.1|19876.1|19891.9|19871.9|0
1721749740000|2024-07-23 15:49:00|19893.2|19873.2|19894.9|19874.9|19895|19875|19893.2|19873.2|0
1721749750000|2024-07-23 15:49:10|19893.7|19873.7|19890.7|19870.7|19894.7|19874.7|19890.2|19870.2|0
1721749760000|2024-07-23 15:49:20|19892.2|19872.2|19893.2|19873.2|19893.6|19873.6|19891|19871|0
1721749770000|2024-07-23 15:49:30|19893|19873|19894|19874|19895.5|19875.5|19893|19873|0
1721749780000|2024-07-23 15:49:40|19893.9|19873.9|19893.1|19873.1|19893.9|19873.9|19892.5|19872.5|0
1721749790000|2024-07-23 15:49:50|19893.5|19873.5|19895|19875|19895.2|19875.2|19892.7|19872.7|0
1721749800000|2024-07-23 15:50:00|19895.2|19875.2|19896.2|19876.2|19896.4|19876.4|19892.2|19872.2|0
1721749810000|2024-07-23 15:50:10|19896.5|19876.5|19894|19874|19896.6|19876.6|19894|19874|0
1721749820000|2024-07-23 15:50:20|19892.2|19872.2|19896.6|19876.6|19896.6|19876.6|19892|19872|0
1721749830000|2024-07-23 15:50:30|19898.4|19878.4|19895.5|19875.5|19898.4|19878.4|19895.5|19875.5|0
1721749840000|2024-07-23 15:50:40|19893.7|19873.7|19889.5|19869.5|19894.4|19874.4|19889.5|19869.5|0
1721749850000|2024-07-23 15:50:50|19890.6|19870.6|19890.7|19870.7|19891.2|19871.2|19890.2|19870.2|0
1721749860000|2024-07-23 15:51:00|19891.7|19871.7|19890.6|19870.6|19893|19873|19889.7|19869.7|0
1721749870000|2024-07-23 15:51:10|19890.7|19870.7|19889.5|19869.5|19890.7|19870.7|19887.1|19867.1|0
1721749880000|2024-07-23 15:51:20|19889.7|19869.7|19888.6|19868.6|19891.7|19871.7|19888.6|19868.6|0
1721749890000|2024-07-23 15:51:30|19888.5|19868.5|19882.2|19862.2|19888.5|19868.5|19881.5|19861.5|0
1721749900000|2024-07-23 15:51:40|19882.5|19862.5|19875.5|19855.5|19883.5|19863.5|19875.5|19855.5|0
1721749910000|2024-07-23 15:51:50|19876.7|19856.7|19880.7|19860.7|19880.9|19860.9|19876.7|19856.7|0
1721749920000|2024-07-23 15:52:00|19882|19862|19873.5|19853.5|19882|19862|19873.5|19853.5|0
1721749930000|2024-07-23 15:52:10|19872.5|19852.5|19869.2|19849.2|19874.5|19854.5|19869.2|19849.2|0
1721749940000|2024-07-23 15:52:20|19870.1|19850.1|19871|19851|19872.5|19852.5|19869.1|19849.1|0
1721749950000|2024-07-23 15:52:30|19871.4|19851.4|19876|19856|19876|19856|19871|19851|0
1721749960000|2024-07-23 15:52:40|19873.7|19853.7|19875.2|19855.2|19875.2|19855.2|19872.1|19852.1|0
1721749970000|2024-07-23 15:52:50|19875.6|19855.6|19875.7|19855.7|19878.2|19858.2|19875.5|19855.5|0
1721749980000|2024-07-23 15:53:00|19874.7|19854.7|19877.2|19857.2|19877.2|19857.2|19873.5|19853.5|0
1721749990000|2024-07-23 15:53:10|19878.2|19858.2|19877|19857|19878.2|19858.2|19875.6|19855.6|0
1721750000000|2024-07-23 15:53:20|19877.5|19857.5|19881|19861|19881|19861|19877|19857|0
1721750010000|2024-07-23 15:53:30|19881.7|19861.7|19876|19856|19881.7|19861.7|19876|19856|0
1721750020000|2024-07-23 15:53:40|19876.7|19856.7|19878.2|19858.2|19879.2|19859.2|19875.2|19855.2|0
1721750030000|2024-07-23 15:53:50|19879|19859|19880|19860|19880.6|19860.6|19879|19859|0
1721750040000|2024-07-23 15:54:00|19880.5|19860.5|19881.5|19861.5|19882.9|19862.9|19880.5|19860.5|0
1721750050000|2024-07-23 15:54:10|19880.6|19860.6|19878.7|19858.7|19880.6|19860.6|19876.5|19856.5|0
1721750060000|2024-07-23 15:54:20|19878.2|19858.2|19878|19858|19879.2|19859.2|19878|19858|0
1721750070000|2024-07-23 15:54:30|19877.7|19857.7|19882.2|19862.2|19882.2|19862.2|19877.4|19857.4|0
1721750080000|2024-07-23 15:54:40|19882|19862|19884.4|19864.4|19884.4|19864.4|19881.6|19861.6|0
1721750090000|2024-07-23 15:54:50|19884.2|19864.2|19884.6|19864.6|19884.7|19864.7|19883.7|19863.7|0
1721750100000|2024-07-23 15:55:00|19883.5|19863.5|19880.9|19860.9|19883.5|19863.5|19880.5|19860.5|0
1721750110000|2024-07-23 15:55:10|19881|19861|19883|19863|19883|19863|19879.7|19859.7|0
1721750120000|2024-07-23 15:55:20|19882.9|19862.9|19886.7|19866.7|19886.7|19866.7|19881.2|19861.2|0
1721750130000|2024-07-23 15:55:30|19885.9|19865.9|19884.2|19864.2|19887.9|19867.9|19884.2|19864.2|0
1721750140000|2024-07-23 15:55:40|19885.4|19865.4|19886|19866|19886.2|19866.2|19884.5|19864.5|0
1721750150000|2024-07-23 15:55:50|19885.7|19865.7|19886.2|19866.2|19886.7|19866.7|19884.2|19864.2|0
1721750160000|2024-07-23 15:56:00|19885.7|19865.7|19886.6|19866.6|19886.7|19866.7|19885.2|19865.2|0
1721750170000|2024-07-23 15:56:10|19886.5|19866.5|19889.9|19869.9|19889.9|19869.9|19886.2|19866.2|0
1721750180000|2024-07-23 15:56:20|19889.7|19869.7|19889|19869|19889.7|19869.7|19888.1|19868.1|0
1721750190000|2024-07-23 15:56:30|19889.9|19869.9|19884.2|19864.2|19889.9|19869.9|19884.2|19864.2|0
1721750200000|2024-07-23 15:56:40|19884.5|19864.5|19879|19859|19884.5|19864.5|19879|19859|0
1721750210000|2024-07-23 15:56:50|19878.5|19858.5|19877.7|19857.7|19878.6|19858.6|19876.5|19856.5|0
1721750220000|2024-07-23 15:57:00|19877.2|19857.2|19873.7|19853.7|19877.2|19857.2|19872.2|19852.2|0
1721750230000|2024-07-23 15:57:10|19873.1|19853.1|19865.4|19845.4|19873.1|19853.1|19865.4|19845.4|0
1721750240000|2024-07-23 15:57:20|19866.4|19846.4|19869|19849|19870.6|19850.6|19866.4|19846.4|0
1721750250000|2024-07-23 15:57:30|19868.4|19848.4|19866|19846|19868.4|19848.4|19864.7|19844.7|0
1721750260000|2024-07-23 15:57:40|19865.5|19845.5|19867.2|19847.2|19869.2|19849.2|19865.5|19845.5|0
1721750270000|2024-07-23 15:57:50|19868.2|19848.2|19870.1|19850.1|19870.5|19850.5|19868.2|19848.2|0
1721750280000|2024-07-23 15:58:00|19870|19850|19869.9|19849.9|19871.2|19851.2|19868.7|19848.7|0
1721750290000|2024-07-23 15:58:10|19869.2|19849.2|19875.2|19855.2|19875.2|19855.2|19869.2|19849.2|0
1721750300000|2024-07-23 15:58:20|19875.5|19855.5|19875.4|19855.4|19876|19856|19871.7|19851.7|0
1721750310000|2024-07-23 15:58:30|19876.5|19856.5|19879|19859|19879.7|19859.7|19876.5|19856.5|0
1721750320000|2024-07-23 15:58:40|19878.5|19858.5|19875.2|19855.2|19878.5|19858.5|19875.1|19855.1|0
1721750330000|2024-07-23 15:58:50|19874.2|19854.2|19877.2|19857.2|19877.5|19857.5|19874|19854|0
1721750340000|2024-07-23 15:59:00|19877.4|19857.4|19880|19860|19880|19860|19877.4|19857.4|0
1721750350000|2024-07-23 15:59:10|19878.5|19858.5|19880.4|19860.4|19880.5|19860.5|19875.6|19855.6|0
1721750360000|2024-07-23 15:59:20|19879.4|19859.4|19876.7|19856.7|19879.4|19859.4|19876.2|19856.2|0
1721750370000|2024-07-23 15:59:30|19877|19857|19876.4|19856.4|19878.7|19858.7|19876.4|19856.4|0
1721750380000|2024-07-23 15:59:40|19877.5|19857.5|19871.7|19851.7|19877.7|19857.7|19871.7|19851.7|0
1721750390000|2024-07-23 15:59:50|19870.9|19850.9|19872|19852|19873|19853|19870.9|19850.9|0
1721750400000|2024-07-23 16:00:00|19871.2|19851.2|19872.6|19852.6|19872.6|19852.6|19866.1|19846.1|0
1721750410000|2024-07-23 16:00:10|19872.2|19852.2|19868.6|19848.6|19872.9|19852.9|19868.5|19848.5|0
1721750420000|2024-07-23 16:00:20|19867.1|19847.1|19867.5|19847.5|19869.2|19849.2|19866.5|19846.5|0
1721750430000|2024-07-23 16:00:30|19868.5|19848.5|19869.2|19849.2|19870.1|19850.1|19868.5|19848.5|0
1721750440000|2024-07-23 16:00:40|19870.2|19850.2|19871.2|19851.2|19871.4|19851.4|19868.9|19848.9|0
1721750450000|2024-07-23 16:00:50|19872.6|19852.6|19874|19854|19874|19854|19872.5|19852.5|0
1721750460000|2024-07-23 16:01:00|19873.1|19853.1|19871.5|19851.5|19873.4|19853.4|19870.6|19850.6|0
1721750470000|2024-07-23 16:01:10|19872.6|19852.6|19866.5|19846.5|19872.6|19852.6|19866.4|19846.4|0
1721750480000|2024-07-23 16:01:20|19866.6|19846.6|19853.7|19833.7|19866.6|19846.6|19853.7|19833.7|0
1721750490000|2024-07-23 16:01:30|19853.2|19833.2|19852|19832|19855.2|19835.2|19851.2|19831.2|0
1721750500000|2024-07-23 16:01:40|19851.1|19831.1|19852.5|19832.5|19852.5|19832.5|19850.5|19830.5|0
1721750510000|2024-07-23 16:01:50|19852.7|19832.7|19855.7|19835.7|19855.7|19835.7|19851.7|19831.7|0
1721750520000|2024-07-23 16:02:00|19851.7|19831.7|19859.2|19839.2|19859.2|19839.2|19851.7|19831.7|0
1721750530000|2024-07-23 16:02:10|19857.7|19837.7|19853|19833|19858.1|19838.1|19853|19833|0
1721750540000|2024-07-23 16:02:20|19852.5|19832.5|19857|19837|19857|19837|19852.5|19832.5|0
1721750550000|2024-07-23 16:02:30|19855.5|19835.5|19856.9|19836.9|19857.2|19837.2|19854.5|19834.5|0
1721750560000|2024-07-23 16:02:40|19854.2|19834.2|19853.7|19833.7|19855|19835|19853.2|19833.2|0
1721750570000|2024-07-23 16:02:50|19855|19835|19853.1|19833.1|19855.6|19835.6|19853.1|19833.1|0
1721750580000|2024-07-23 16:03:00|19852.5|19832.5|19854.2|19834.2|19854.9|19834.9|19852.5|19832.5|0
1721750590000|2024-07-23 16:03:10|19853.9|19833.9|19856.5|19836.5|19857.7|19837.7|19853.9|19833.9|0
1721750600000|2024-07-23 16:03:20|19856.7|19836.7|19859.9|19839.9|19862|19842|19856.7|19836.7|0
1721750610000|2024-07-23 16:03:30|19858.4|19838.4|19859|19839|19859.2|19839.2|19857.5|19837.5|0
1721750620000|2024-07-23 16:03:40|19858.5|19838.5|19858.9|19838.9|19861.1|19841.1|19858.1|19838.1|0
1721750630000|2024-07-23 16:03:50|19859.2|19839.2|19858.6|19838.6|19859.2|19839.2|19857|19837|0
1721750640000|2024-07-23 16:04:00|19857.2|19837.2|19858.5|19838.5|19861.2|19841.2|19857.2|19837.2|0
1721750650000|2024-07-23 16:04:10|19857.7|19837.7|19854.1|19834.1|19859.5|19839.5|19854.1|19834.1|0
1721750660000|2024-07-23 16:04:20|19853.7|19833.7|19853.6|19833.6|19855.1|19835.1|19853.2|19833.2|0
1721750670000|2024-07-23 16:04:30|19853.9|19833.9|19861|19841|19861|19841|19853.9|19833.9|0
1721750680000|2024-07-23 16:04:40|19859.9|19839.9|19858|19838|19860|19840|19858|19838|0
1721750690000|2024-07-23 16:04:50|19858.7|19838.7|19859.7|19839.7|19861.6|19841.6|19858.7|19838.7|0
1721750700000|2024-07-23 16:05:00|19859.2|19839.2|19858.7|19838.7|19860.2|19840.2|19857.5|19837.5|0
1721750710000|2024-07-23 16:05:10|19859.7|19839.7|19860.2|19840.2|19861.1|19841.1|19858|19838|0
1721750720000|2024-07-23 16:05:20|19860.1|19840.1|19859|19839|19860.1|19840.1|19856.7|19836.7|0
1721750730000|2024-07-23 16:05:30|19858.9|19838.9|19854.6|19834.6|19859.7|19839.7|19854.6|19834.6|0
1721750740000|2024-07-23 16:05:40|19854.4|19834.4|19852.5|19832.5|19854.4|19834.4|19851.7|19831.7|0
1721750750000|2024-07-23 16:05:50|19851.5|19831.5|19844|19824|19852.1|19832.1|19844|19824|0
1721750760000|2024-07-23 16:06:00|19845.1|19825.1|19846.7|19826.7|19850.7|19830.7|19844.7|19824.7|0
1721750770000|2024-07-23 16:06:10|19848.2|19828.2|19845.7|19825.7|19849.5|19829.5|19844.5|19824.5|0
1721750780000|2024-07-23 16:06:20|19846.2|19826.2|19846.2|19826.2|19847.4|19827.4|19845.5|19825.5|0
1721750790000|2024-07-23 16:06:30|19846|19826|19848.2|19828.2|19851|19831|19846|19826|0
1721750800000|2024-07-23 16:06:40|19847|19827|19847.6|19827.6|19847.7|19827.7|19844.7|19824.7|0
1721750810000|2024-07-23 16:06:50|19848.7|19828.7|19851.5|19831.5|19852|19832|19848.7|19828.7|0
1721750820000|2024-07-23 16:07:00|19850.9|19830.9|19848|19828|19851.2|19831.2|19846.6|19826.6|0
1721750830000|2024-07-23 16:07:10|19845.7|19825.7|19845.6|19825.6|19846.5|19826.5|19844.4|19824.4|0
1721750840000|2024-07-23 16:07:20|19846.2|19826.2|19849.2|19829.2|19849.2|19829.2|19845.7|19825.7|0
1721750850000|2024-07-23 16:07:30|19849.6|19829.6|19857.7|19837.7|19857.7|19837.7|19849.6|19829.6|0
1721750860000|2024-07-23 16:07:40|19858.4|19838.4|19859.5|19839.5|19859.5|19839.5|19857|19837|0
1721750870000|2024-07-23 16:07:50|19858.5|19838.5|19860.5|19840.5|19860.5|19840.5|19857.6|19837.6|0
1721750880000|2024-07-23 16:08:00|19860.2|19840.2|19860|19840|19861|19841|19857.5|19837.5|0
1721750890000|2024-07-23 16:08:10|19861|19841|19860.5|19840.5|19861|19841|19857.9|19837.9|0
1721750900000|2024-07-23 16:08:20|19861.1|19841.1|19863.4|19843.4|19863.4|19843.4|19860.1|19840.1|0
1721750910000|2024-07-23 16:08:30|19864.4|19844.4|19865.6|19845.6|19865.6|19845.6|19864.2|19844.2|0
1721750920000|2024-07-23 16:08:40|19867.1|19847.1|19868.4|19848.4|19868.7|19848.7|19866.5|19846.5|0
1721750930000|2024-07-23 16:08:50|19868.2|19848.2|19870.5|19850.5|19872.7|19852.7|19868.2|19848.2|0
1721750940000|2024-07-23 16:09:00|19868.5|19848.5|19865.7|19845.7|19868.5|19848.5|19865.2|19845.2|0
1721750950000|2024-07-23 16:09:10|19866.2|19846.2|19867.5|19847.5|19867.5|19847.5|19864.2|19844.2|0
1721750960000|2024-07-23 16:09:20|19868|19848|19865|19845|19868|19848|19865|19845|0
1721750970000|2024-07-23 16:09:30|19864.4|19844.4|19861.1|19841.1|19864.4|19844.4|19859.1|19839.1|0
1721750980000|2024-07-23 16:09:40|19859.5|19839.5|19861.1|19841.1|19862.2|19842.2|19859.5|19839.5|0
1721750990000|2024-07-23 16:09:50|19861|19841|19859.6|19839.6|19861|19841|19858.7|19838.7|0
1721751000000|2024-07-23 16:10:00|19858.7|19838.7|19860.2|19840.2|19864|19844|19858.7|19838.7|0
1721751010000|2024-07-23 16:10:10|19860.4|19840.4|19861.5|19841.5|19862.7|19842.7|19860.4|19840.4|0
1721751020000|2024-07-23 16:10:20|19860.5|19840.5|19854.5|19834.5|19860.5|19840.5|19854.2|19834.2|0
1721751030000|2024-07-23 16:10:30|19854.9|19834.9|19859.1|19839.1|19859.1|19839.1|19852.4|19832.4|0
1721751040000|2024-07-23 16:10:40|19858.6|19838.6|19856.6|19836.6|19858.7|19838.7|19856.5|19836.5|0
1721751050000|2024-07-23 16:10:50|19858|19838|19855.5|19835.5|19858|19838|19854.6|19834.6|0
1721751060000|2024-07-23 16:11:00|19853.7|19833.7|19858.4|19838.4|19858.4|19838.4|19853.7|19833.7|0
1721751070000|2024-07-23 16:11:10|19858.1|19838.1|19858.6|19838.6|19859.1|19839.1|19858|19838|0
1721751080000|2024-07-23 16:11:20|19858.9|19838.9|19857.2|19837.2|19858.9|19838.9|19856.5|19836.5|0
1721751090000|2024-07-23 16:11:30|19858.5|19838.5|19863.5|19843.5|19864.6|19844.6|19858.5|19838.5|0
1721751100000|2024-07-23 16:11:40|19863.9|19843.9|19863.2|19843.2|19864.5|19844.5|19862.6|19842.6|0
1721751110000|2024-07-23 16:11:50|19863.5|19843.5|19864.9|19844.9|19864.9|19844.9|19862.7|19842.7|0
1721751120000|2024-07-23 16:12:00|19865.2|19845.2|19863.7|19843.7|19866.2|19846.2|19863.7|19843.7|0
1721751130000|2024-07-23 16:12:10|19862.9|19842.9|19865|19845|19868.4|19848.4|19862.9|19842.9|0
1721751140000|2024-07-23 16:12:20|19864.1|19844.1|19864.7|19844.7|19865.7|19845.7|19863.4|19843.4|0
1721751150000|2024-07-23 16:12:30|19865|19845|19868.5|19848.5|19868.6|19848.6|19865|19845|0
1721751160000|2024-07-23 16:12:40|19868.4|19848.4|19865.4|19845.4|19868.4|19848.4|19864.5|19844.5|0
1721751170000|2024-07-23 16:12:50|19864.5|19844.5|19866|19846|19866|19846|19863.1|19843.1|0
1721751180000|2024-07-23 16:13:00|19865.6|19845.6|19861.2|19841.2|19865.6|19845.6|19860.9|19840.9|0
1721751190000|2024-07-23 16:13:10|19861.4|19841.4|19860.1|19840.1|19862.7|19842.7|19859|19839|0
1721751200000|2024-07-23 16:13:20|19859.2|19839.2|19860.6|19840.6|19861.1|19841.1|19859.2|19839.2|0
1721751210000|2024-07-23 16:13:30|19859.5|19839.5|19863.4|19843.4|19863.4|19843.4|19859.5|19839.5|0
1721751220000|2024-07-23 16:13:40|19863.1|19843.1|19865.2|19845.2|19866.1|19846.1|19863.1|19843.1|0
1721751230000|2024-07-23 16:13:50|19865.6|19845.6|19864.6|19844.6|19866.7|19846.7|19864.6|19844.6|0
1721751240000|2024-07-23 16:14:00|19865.6|19845.6|19868.5|19848.5|19868.5|19848.5|19865.6|19845.6|0
1721751250000|2024-07-23 16:14:10|19869.7|19849.7|19871.6|19851.6|19871.6|19851.6|19868.7|19848.7|0
1721751260000|2024-07-23 16:14:20|19872.2|19852.2|19875.7|19855.7|19876.2|19856.2|19872.2|19852.2|0
1721751270000|2024-07-23 16:14:30|19875.6|19855.6|19877.4|19857.4|19877.5|19857.5|19874.5|19854.5|0
1721751280000|2024-07-23 16:14:40|19877.7|19857.7|19873.7|19853.7|19877.7|19857.7|19872.9|19852.9|0
1721751290000|2024-07-23 16:14:50|19868.2|19848.2|19871.6|19851.6|19872|19852|19868.2|19848.2|0
1721751300000|2024-07-23 16:15:00|19869.1|19849.1|19864.5|19844.5|19869.1|19849.1|19864.5|19844.5|0
1721751310000|2024-07-23 16:15:10|19864.2|19844.2|19869|19849|19869|19849|19863.7|19843.7|0
1721751320000|2024-07-23 16:15:20|19867|19847|19867.2|19847.2|19868.9|19848.9|19865.9|19845.9|0
1721751330000|2024-07-23 16:15:30|19867.4|19847.4|19864.2|19844.2|19870|19850|19864.2|19844.2|0
1721751340000|2024-07-23 16:15:40|19864.7|19844.7|19867.1|19847.1|19867.9|19847.9|19864.7|19844.7|0
1721751350000|2024-07-23 16:15:50|19866.7|19846.7|19867.7|19847.7|19869.2|19849.2|19866.7|19846.7|0
1721751360000|2024-07-23 16:16:00|19865.5|19845.5|19861.1|19841.1|19865.5|19845.5|19860.5|19840.5|0
1721751370000|2024-07-23 16:16:10|19861.2|19841.2|19863.2|19843.2|19863.9|19843.9|19859.6|19839.6|0
1721751380000|2024-07-23 16:16:20|19864.7|19844.7|19859.5|19839.5|19865|19845|19859.5|19839.5|0
1721751390000|2024-07-23 16:16:30|19860|19840|19864|19844|19864.5|19844.5|19860|19840|0
1721751400000|2024-07-23 16:16:40|19864.1|19844.1|19857|19837|19864.5|19844.5|19856.7|19836.7|0
1721751410000|2024-07-23 16:16:50|19856.9|19836.9|19855.1|19835.1|19858.5|19838.5|19853.5|19833.5|0
1721751420000|2024-07-23 16:17:00|19853.7|19833.7|19849.5|19829.5|19854.5|19834.5|19849.5|19829.5|0
1721751430000|2024-07-23 16:17:10|19848.7|19828.7|19854.2|19834.2|19854.2|19834.2|19848|19828|0
1721751440000|2024-07-23 16:17:20|19852|19832|19854.7|19834.7|19854.7|19834.7|19851.5|19831.5|0
1721751450000|2024-07-23 16:17:30|19857.5|19837.5|19855.7|19835.7|19857.5|19837.5|19854.2|19834.2|0
1721751460000|2024-07-23 16:17:40|19855.6|19835.6|19854.7|19834.7|19857.5|19837.5|19854.7|19834.7|0
1721751470000|2024-07-23 16:17:50|19855.7|19835.7|19854|19834|19857.1|19837.1|19854|19834|0
1721751480000|2024-07-23 16:18:00|19856.9|19836.9|19855.4|19835.4|19856.9|19836.9|19854.2|19834.2|0
1721751490000|2024-07-23 16:18:10|19855|19835|19858.2|19838.2|19858.7|19838.7|19855|19835|0
1721751500000|2024-07-23 16:18:20|19857|19837|19859.7|19839.7|19860|19840|19857|19837|0
1721751510000|2024-07-23 16:18:30|19860.6|19840.6|19859|19839|19860.6|19840.6|19856.7|19836.7|0
1721751520000|2024-07-23 16:18:40|19858.6|19838.6|19858.6|19838.6|19859.4|19839.4|19858.4|19838.4|0
1721751530000|2024-07-23 16:18:50|19858|19838|19859|19839|19859|19839|19856.1|19836.1|0
1721751540000|2024-07-23 16:19:00|19859.9|19839.9|19854|19834|19859.9|19839.9|19854|19834|0
1721751550000|2024-07-23 16:19:10|19852.6|19832.6|19853.5|19833.5|19854|19834|19852.6|19832.6|0
1721751560000|2024-07-23 16:19:20|19853.2|19833.2|19858.4|19838.4|19858.7|19838.7|19853.2|19833.2|0
1721751570000|2024-07-23 16:19:30|19858.7|19838.7|19856.7|19836.7|19858.7|19838.7|19856.2|19836.2|0
1721751580000|2024-07-23 16:19:40|19857|19837|19855.6|19835.6|19857.7|19837.7|19855.6|19835.6|0
1721751590000|2024-07-23 16:19:50|19854.4|19834.4|19856|19836|19856.7|19836.7|19853.7|19833.7|0
1721751600000|2024-07-23 16:20:00|19856.4|19836.4|19857.9|19837.9|19859|19839|19856.4|19836.4|0
1721751610000|2024-07-23 16:20:10|19858.7|19838.7|19856.5|19836.5|19858.7|19838.7|19855.6|19835.6|0
1721751620000|2024-07-23 16:20:20|19855.4|19835.4|19857.2|19837.2|19859.9|19839.9|19855.4|19835.4|0
1721751630000|2024-07-23 16:20:30|19855.5|19835.5|19859.9|19839.9|19859.9|19839.9|19855.5|19835.5|0
1721751640000|2024-07-23 16:20:40|19861.9|19841.9|19859|19839|19862.4|19842.4|19859|19839|0
1721751650000|2024-07-23 16:20:50|19859.2|19839.2|19862|19842|19863.2|19843.2|19859.2|19839.2|0
1721751660000|2024-07-23 16:21:00|19861.4|19841.4|19859.5|19839.5|19864.1|19844.1|19859.5|19839.5|0
1721751670000|2024-07-23 16:21:10|19858.7|19838.7|19856|19836|19859.2|19839.2|19855.9|19835.9|0
1721751680000|2024-07-23 16:21:20|19855.5|19835.5|19856.2|19836.2|19857.7|19837.7|19855.5|19835.5|0
1721751690000|2024-07-23 16:21:30|19857|19837|19855.6|19835.6|19857|19837|19855.2|19835.2|0
1721751700000|2024-07-23 16:21:40|19855.5|19835.5|19852.6|19832.6|19855.5|19835.5|19852.6|19832.6|0
1721751710000|2024-07-23 16:21:50|19850.4|19830.4|19848.1|19828.1|19850.4|19830.4|19847.5|19827.5|0
1721751720000|2024-07-23 16:22:00|19848|19828|19844.1|19824.1|19848.7|19828.7|19844.1|19824.1|0
1721751730000|2024-07-23 16:22:10|19844.6|19824.6|19843.7|19823.7|19846.6|19826.6|19843.6|19823.6|0
1721751740000|2024-07-23 16:22:20|19838.2|19818.2|19838.4|19818.4|19838.4|19818.4|19832.7|19812.7|0
1721751750000|2024-07-23 16:22:30|19838.2|19818.2|19841.2|19821.2|19841.2|19821.2|19837.9|19817.9|0
1721751760000|2024-07-23 16:22:40|19842|19822|19830.5|19810.5|19842|19822|19830.5|19810.5|0
1721751770000|2024-07-23 16:22:50|19831|19811|19827.7|19807.7|19831|19811|19824.7|19804.7|0
1721751780000|2024-07-23 16:23:00|19829.7|19809.7|19829.4|19809.4|19832.5|19812.5|19829.4|19809.4|0
1721751790000|2024-07-23 16:23:10|19825.7|19805.7|19825.1|19805.1|19829.7|19809.7|19823.2|19803.2|0
1721751800000|2024-07-23 16:23:20|19826.2|19806.2|19824|19804|19827.9|19807.9|19823.7|19803.7|0
1721751810000|2024-07-23 16:23:30|19822.5|19802.5|19804.2|19784.2|19822.5|19802.5|19804.2|19784.2|0
1721751820000|2024-07-23 16:23:40|19807.2|19787.2|19811.2|19791.2|19813.7|19793.7|19807.2|19787.2|0
1721751830000|2024-07-23 16:23:50|19808|19788|19800.2|19780.2|19808.5|19788.5|19800.2|19780.2|0
1721751840000|2024-07-23 16:24:00|19798.7|19778.7|19800.5|19780.5|19801.7|19781.7|19795.6|19775.6|0
1721751850000|2024-07-23 16:24:10|19799.9|19779.9|19801.7|19781.7|19804.9|19784.9|19798.7|19778.7|0
1721751860000|2024-07-23 16:24:20|19802.5|19782.5|19793.7|19773.7|19802.5|19782.5|19791.2|19771.2|0
1721751870000|2024-07-23 16:24:30|19790.7|19770.7|19791.5|19771.5|19792.9|19772.9|19789.2|19769.2|0
1721751880000|2024-07-23 16:24:40|19793.4|19773.4|19795.5|19775.5|19796.7|19776.7|19788.7|19768.7|0
1721751890000|2024-07-23 16:24:50|19796.9|19776.9|19795.7|19775.7|19798|19778|19794.2|19774.2|0
1721751900000|2024-07-23 16:25:00|19794.2|19774.2|19796.2|19776.2|19799.6|19779.6|19794.2|19774.2|0
1721751910000|2024-07-23 16:25:10|19798.1|19778.1|19798.2|19778.2|19798.2|19778.2|19796.5|19776.5|0
1721751920000|2024-07-23 16:25:20|19798|19778|19799.7|19779.7|19800.5|19780.5|19797|19777|0
1721751930000|2024-07-23 16:25:30|19797.1|19777.1|19804|19784|19804.4|19784.4|19796.9|19776.9|0
1721751940000|2024-07-23 16:25:40|19805.2|19785.2|19796.4|19776.4|19805.2|19785.2|19796.4|19776.4|0
1721751950000|2024-07-23 16:25:50|19794.2|19774.2|19790.4|19770.4|19794.2|19774.2|19789|19769|0
1721751960000|2024-07-23 16:26:00|19787.9|19767.9|19782.2|19762.2|19787.9|19767.9|19775.6|19755.6|0
1721751970000|2024-07-23 16:26:10|19784.2|19764.2|19785.2|19765.2|19787.4|19767.4|19783.5|19763.5|0
1721751980000|2024-07-23 16:26:20|19785|19765|19789.2|19769.2|19791.1|19771.1|19783.2|19763.2|0
1721751990000|2024-07-23 16:26:30|19789.5|19769.5|19793.7|19773.7|19794.6|19774.6|19789.5|19769.5|0
1721752000000|2024-07-23 16:26:40|19795.5|19775.5|19798|19778|19798|19778|19794.5|19774.5|0
1721752010000|2024-07-23 16:26:50|19796.7|19776.7|19804.9|19784.9|19804.9|19784.9|19796.7|19776.7|0
1721752020000|2024-07-23 16:27:00|19806.9|19786.9|19807.1|19787.1|19807.7|19787.7|19806.1|19786.1|0
1721752030000|2024-07-23 16:27:10|19806.7|19786.7|19807|19787|19807.7|19787.7|19804.5|19784.5|0
1721752040000|2024-07-23 16:27:20|19807.7|19787.7|19807.7|19787.7|19808.5|19788.5|19807|19787|0
1721752050000|2024-07-23 16:27:30|19808|19788|19809.5|19789.5|19811.2|19791.2|19808|19788|0
1721752060000|2024-07-23 16:27:40|19809.4|19789.4|19807.4|19787.4|19811.1|19791.1|19807|19787|0
1721752070000|2024-07-23 16:27:50|19806.9|19786.9|19809.6|19789.6|19810.7|19790.7|19806.9|19786.9|0
1721752080000|2024-07-23 16:28:00|19808.6|19788.6|19806.1|19786.1|19809.5|19789.5|19806.1|19786.1|0
1721752090000|2024-07-23 16:28:10|19804.2|19784.2|19799|19779|19804.2|19784.2|19794.5|19774.5|0
1721752100000|2024-07-23 16:28:20|19798.9|19778.9|19796.5|19776.5|19798.9|19778.9|19795.7|19775.7|0
1721752110000|2024-07-23 16:28:30|19795.2|19775.2|19797.2|19777.2|19797.2|19777.2|19793.4|19773.4|0
1721752120000|2024-07-23 16:28:40|19800.2|19780.2|19803.9|19783.9|19803.9|19783.9|19799.5|19779.5|0
1721752130000|2024-07-23 16:28:50|19801.7|19781.7|19804.1|19784.1|19804.1|19784.1|19801.7|19781.7|0
1721752140000|2024-07-23 16:29:00|19805.5|19785.5|19806|19786|19808.7|19788.7|19805.5|19785.5|0
1721752150000|2024-07-23 16:29:10|19808.1|19788.1|19802.2|19782.2|19808.1|19788.1|19801.2|19781.2|0
1721752160000|2024-07-23 16:29:20|19803.4|19783.4|19801.4|19781.4|19803.4|19783.4|19801|19781|0
1721752170000|2024-07-23 16:29:30|19801.5|19781.5|19805.7|19785.7|19806|19786|19800|19780|0
1721752180000|2024-07-23 16:29:40|19806|19786|19804.9|19784.9|19807.5|19787.5|19803.5|19783.5|0
1721752190000|2024-07-23 16:29:50|19804.7|19784.7|19801.4|19781.4|19804.7|19784.7|19801.4|19781.4|0
1721752200000|2024-07-23 16:30:00|19800.7|19780.7|19797.1|19777.1|19800.7|19780.7|19796.2|19776.2|0
1721752210000|2024-07-23 16:30:10|19797.2|19777.2|19793.4|19773.4|19798.2|19778.2|19793.4|19773.4|0
1721752220000|2024-07-23 16:30:20|19794|19774|19791.2|19771.2|19794.7|19774.7|19791.2|19771.2|0
1721752230000|2024-07-23 16:30:30|19791.9|19771.9|19786.5|19766.5|19796|19776|19786.5|19766.5|0
1721752240000|2024-07-23 16:30:40|19787.7|19767.7|19790.2|19770.2|19792.2|19772.2|19787.7|19767.7|0
1721752250000|2024-07-23 16:30:50|19791|19771|19790.4|19770.4|19791|19771|19788|19768|0
1721752260000|2024-07-23 16:31:00|19788.5|19768.5|19789.1|19769.1|19793|19773|19788.5|19768.5|0
1721752270000|2024-07-23 16:31:10|19790.4|19770.4|19793|19773|19794.1|19774.1|19790.4|19770.4|0
1721752280000|2024-07-23 16:31:20|19792.2|19772.2|19799.1|19779.1|19799.1|19779.1|19792.2|19772.2|0
1721752290000|2024-07-23 16:31:30|19798.5|19778.5|19800.4|19780.4|19800.4|19780.4|19797|19777|0
1721752300000|2024-07-23 16:31:40|19799.1|19779.1|19799.7|19779.7|19800.7|19780.7|19796.5|19776.5|0
1721752310000|2024-07-23 16:31:50|19799.4|19779.4|19796.7|19776.7|19800|19780|19796.5|19776.5|0
1721752320000|2024-07-23 16:32:00|19795.6|19775.6|19802.1|19782.1|19803.9|19783.9|19795.6|19775.6|0
1721752330000|2024-07-23 16:32:10|19799.4|19779.4|19804.6|19784.6|19805.1|19785.1|19799.4|19779.4|0
1721752340000|2024-07-23 16:32:20|19805|19785|19805.7|19785.7|19806.2|19786.2|19804.9|19784.9|0
1721752350000|2024-07-23 16:32:30|19803.7|19783.7|19806.9|19786.9|19806.9|19786.9|19803.7|19783.7|0
1721752360000|2024-07-23 16:32:40|19806.1|19786.1|19809|19789|19809|19789|19805.5|19785.5|0
1721752370000|2024-07-23 16:32:50|19808.5|19788.5|19810.2|19790.2|19810.2|19790.2|19807.1|19787.1|0
1721752380000|2024-07-23 16:33:00|19808.2|19788.2|19806.7|19786.7|19808.4|19788.4|19806.5|19786.5|0
1721752390000|2024-07-23 16:33:10|19807.4|19787.4|19807.7|19787.7|19807.7|19787.7|19804.9|19784.9|0
1721752400000|2024-07-23 16:33:20|19806.5|19786.5|19806.4|19786.4|19807.5|19787.5|19805.7|19785.7|0
1721752410000|2024-07-23 16:33:30|19806|19786|19802.5|19782.5|19806|19786|19802.5|19782.5|0
1721752420000|2024-07-23 16:33:40|19803.1|19783.1|19802.1|19782.1|19803.6|19783.6|19800|19780|0
1721752430000|2024-07-23 16:33:50|19801.2|19781.2|19805.9|19785.9|19805.9|19785.9|19800.5|19780.5|0
1721752440000|2024-07-23 16:34:00|19806.5|19786.5|19802.9|19782.9|19807.9|19787.9|19801.5|19781.5|0
1721752450000|2024-07-23 16:34:10|19802.1|19782.1|19808.2|19788.2|19810|19790|19802.1|19782.1|0
1721752460000|2024-07-23 16:34:20|19807.1|19787.1|19801.1|19781.1|19807.1|19787.1|19801.1|19781.1|0
1721752470000|2024-07-23 16:34:30|19800.7|19780.7|19801.4|19781.4|19802.2|19782.2|19800.2|19780.2|0
1721752480000|2024-07-23 16:34:40|19802.5|19782.5|19802.2|19782.2|19803.7|19783.7|19801.4|19781.4|0
1721752490000|2024-07-23 16:34:50|19800.7|19780.7|19798.2|19778.2|19800.7|19780.7|19795.9|19775.9|0
1721752500000|2024-07-23 16:35:00|19798.7|19778.7|19802.7|19782.7|19802.9|19782.9|19798.7|19778.7|0
1721752510000|2024-07-23 16:35:10|19802.9|19782.9|19808.5|19788.5|19808.5|19788.5|19802.9|19782.9|0
1721752520000|2024-07-23 16:35:20|19808.1|19788.1|19812.4|19792.4|19812.4|19792.4|19808.1|19788.1|0
1721752530000|2024-07-23 16:35:30|19812.2|19792.2|19811|19791|19812.2|19792.2|19808.6|19788.6|0
1721752540000|2024-07-23 16:35:40|19810.7|19790.7|19812.2|19792.2|19813|19793|19810.7|19790.7|0
1721752550000|2024-07-23 16:35:50|19810.6|19790.6|19808.7|19788.7|19810.6|19790.6|19806.1|19786.1|0
1721752560000|2024-07-23 16:36:00|19808.5|19788.5|19808.2|19788.2|19809.5|19789.5|19806.7|19786.7|0
1721752570000|2024-07-23 16:36:10|19806.7|19786.7|19801.6|19781.6|19807|19787|19801.6|19781.6|0
1721752580000|2024-07-23 16:36:20|19798.6|19778.6|19801.5|19781.5|19803.5|19783.5|19798.6|19778.6|0
1721752590000|2024-07-23 16:36:30|19800|19780|19801.6|19781.6|19802.5|19782.5|19800|19780|0
1721752600000|2024-07-23 16:36:40|19800.9|19780.9|19800.6|19780.6|19801.4|19781.4|19797.6|19777.6|0
1721752610000|2024-07-23 16:36:50|19802|19782|19805.7|19785.7|19806|19786|19802|19782|0
1721752620000|2024-07-23 16:37:00|19805.9|19785.9|19801.7|19781.7|19805.9|19785.9|19800.5|19780.5|0
1721752630000|2024-07-23 16:37:10|19802.1|19782.1|19805.5|19785.5|19805.5|19785.5|19802.1|19782.1|0
1721752640000|2024-07-23 16:37:20|19804.6|19784.6|19802.4|19782.4|19804.6|19784.6|19802.4|19782.4|0
1721752650000|2024-07-23 16:37:30|19802.6|19782.6|19798.2|19778.2|19802.6|19782.6|19798|19778|0
1721752660000|2024-07-23 16:37:40|19799|19779|19800|19780|19800.2|19780.2|19798.1|19778.1|0
1721752670000|2024-07-23 16:37:50|19799.7|19779.7|19803.2|19783.2|19803.2|19783.2|19799.7|19779.7|0
1721752680000|2024-07-23 16:38:00|19804.5|19784.5|19805.2|19785.2|19805.2|19785.2|19802.4|19782.4|0
1721752690000|2024-07-23 16:38:10|19804.5|19784.5|19804.9|19784.9|19806.4|19786.4|19804.5|19784.5|0
1721752700000|2024-07-23 16:38:20|19804.7|19784.7|19798.5|19778.5|19804.7|19784.7|19798.5|19778.5|0
1721752710000|2024-07-23 16:38:30|19798.2|19778.2|19795.6|19775.6|19798.2|19778.2|19793|19773|0
1721752720000|2024-07-23 16:38:40|19795.5|19775.5|19796.6|19776.6|19797.5|19777.5|19793.7|19773.7|0
1721752730000|2024-07-23 16:38:50|19795.7|19775.7|19800.4|19780.4|19801.2|19781.2|19795.7|19775.7|0
1721752740000|2024-07-23 16:39:00|19799.7|19779.7|19796.6|19776.6|19799.9|19779.9|19796.6|19776.6|0
1721752750000|2024-07-23 16:39:10|19795.9|19775.9|19797.2|19777.2|19799|19779|19795.5|19775.5|0
1721752760000|2024-07-23 16:39:20|19797|19777|19789.4|19769.4|19797|19777|19789|19769|0
1721752770000|2024-07-23 16:39:30|19787.7|19767.7|19790.5|19770.5|19790.9|19770.9|19786.9|19766.9|0
1721752780000|2024-07-23 16:39:40|19790.2|19770.2|19786.1|19766.1|19790.2|19770.2|19785.7|19765.7|0
1721752790000|2024-07-23 16:39:50|19785.2|19765.2|19793|19773|19793|19773|19785.2|19765.2|0
1721752800000|2024-07-23 16:40:00|19791.7|19771.7|19796.6|19776.6|19797.1|19777.1|19791.7|19771.7|0
1721752810000|2024-07-23 16:40:10|19795.5|19775.5|19798.5|19778.5|19798.5|19778.5|19795.5|19775.5|0
1721752820000|2024-07-23 16:40:20|19798|19778|19800|19780|19800|19780|19794.5|19774.5|0
1721752830000|2024-07-23 16:40:30|19801.1|19781.1|19797.4|19777.4|19802.4|19782.4|19797.4|19777.4|0
1721752840000|2024-07-23 16:40:40|19796.9|19776.9|19798.5|19778.5|19798.5|19778.5|19795.7|19775.7|0
1721752850000|2024-07-23 16:40:50|19799.7|19779.7|19802|19782|19803.1|19783.1|19799.7|19779.7|0
1721752860000|2024-07-23 16:41:00|19802.5|19782.5|19808|19788|19808|19788|19802.5|19782.5|0
1721752870000|2024-07-23 16:41:10|19808.4|19788.4|19802|19782|19808.4|19788.4|19802|19782|0
1721752880000|2024-07-23 16:41:20|19803.2|19783.2|19805.9|19785.9|19807.6|19787.6|19803.2|19783.2|0
1721752890000|2024-07-23 16:41:30|19805.5|19785.5|19806.7|19786.7|19806.9|19786.9|19805.5|19785.5|0
1721752900000|2024-07-23 16:41:40|19806.2|19786.2|19801.2|19781.2|19806.2|19786.2|19801.2|19781.2|0
1721752910000|2024-07-23 16:41:50|19800.2|19780.2|19790.2|19770.2|19800.2|19780.2|19790.2|19770.2|0
1721752920000|2024-07-23 16:42:00|19790.5|19770.5|19791.2|19771.2|19791.2|19771.2|19785.5|19765.5|0
1721752930000|2024-07-23 16:42:10|19791.9|19771.9|19794.5|19774.5|19794.7|19774.7|19791.9|19771.9|0
1721752940000|2024-07-23 16:42:20|19794.7|19774.7|19793|19773|19794.7|19774.7|19792.5|19772.5|0
1721752950000|2024-07-23 16:42:30|19795|19775|19792.5|19772.5|19795|19775|19791|19771|0
1721752960000|2024-07-23 16:42:40|19793.2|19773.2|19796|19776|19796.2|19776.2|19793.2|19773.2|0
1721752970000|2024-07-23 16:42:50|19796.4|19776.4|19798.6|19778.6|19801|19781|19796.4|19776.4|0
1721752980000|2024-07-23 16:43:00|19799.7|19779.7|19796.9|19776.9|19801.5|19781.5|19796.9|19776.9|0
1721752990000|2024-07-23 16:43:10|19796.2|19776.2|19795.5|19775.5|19796.6|19776.6|19795.5|19775.5|0
1721753000000|2024-07-23 16:43:20|19795.1|19775.1|19799.4|19779.4|19799.4|19779.4|19793.9|19773.9|0
1721753010000|2024-07-23 16:43:30|19799.6|19779.6|19798|19778|19800|19780|19798|19778|0
1721753020000|2024-07-23 16:43:40|19797.9|19777.9|19798|19778|19798.7|19778.7|19796.7|19776.7|0
1721753030000|2024-07-23 16:43:50|19797.4|19777.4|19797.2|19777.2|19798.1|19778.1|19796.7|19776.7|0
1721753040000|2024-07-23 16:44:00|19797.1|19777.1|19798.1|19778.1|19798.1|19778.1|19796.4|19776.4|0
1721753050000|2024-07-23 16:44:10|19797.6|19777.6|19796.6|19776.6|19797.6|19777.6|19793.4|19773.4|0
1721753060000|2024-07-23 16:44:20|19796.5|19776.5|19797.1|19777.1|19798.5|19778.5|19796|19776|0
1721753070000|2024-07-23 16:44:30|19795.5|19775.5|19796.5|19776.5|19796.5|19776.5|19794.5|19774.5|0
1721753080000|2024-07-23 16:44:40|19796.7|19776.7|19795.7|19775.7|19796.7|19776.7|19793.5|19773.5|0
1721753090000|2024-07-23 16:44:50|19795.9|19775.9|19797.4|19777.4|19797.7|19777.7|19795.4|19775.4|0
1721753100000|2024-07-23 16:45:00|19796.7|19776.7|19797.9|19777.9|19799|19779|19795.6|19775.6|0
1721753110000|2024-07-23 16:45:10|19796.5|19776.5|19795.9|19775.9|19797.1|19777.1|19795|19775|0
1721753120000|2024-07-23 16:45:20|19795.5|19775.5|19797.5|19777.5|19797.5|19777.5|19793.9|19773.9|0
1721753130000|2024-07-23 16:45:30|19797.9|19777.9|19794.4|19774.4|19797.9|19777.9|19794.4|19774.4|0
1721753140000|2024-07-23 16:45:40|19795.7|19775.7|19796|19776|19797.7|19777.7|19795.7|19775.7|0
1721753150000|2024-07-23 16:45:50|19795.9|19775.9|19796.1|19776.1|19798.1|19778.1|19795.9|19775.9|0
1721753160000|2024-07-23 16:46:00|19796.5|19776.5|19796.6|19776.6|19797|19777|19793.6|19773.6|0
1721753170000|2024-07-23 16:46:10|19795.7|19775.7|19794.4|19774.4|19795.7|19775.7|19794.1|19774.1|0
1721753180000|2024-07-23 16:46:20|19796.6|19776.6|19793.6|19773.6|19797.2|19777.2|19793.6|19773.6|0
1721753190000|2024-07-23 16:46:30|19794|19774|19790.2|19770.2|19795.6|19775.6|19790.2|19770.2|0
1721753200000|2024-07-23 16:46:40|19790.7|19770.7|19790.7|19770.7|19792.7|19772.7|19790.2|19770.2|0
1721753210000|2024-07-23 16:46:50|19791.4|19771.4|19795.2|19775.2|19795.7|19775.7|19791.1|19771.1|0
1721753220000|2024-07-23 16:47:00|19796|19776|19800.2|19780.2|19800.7|19780.7|19796|19776|0
1721753230000|2024-07-23 16:47:10|19799.2|19779.2|19801.5|19781.5|19802.2|19782.2|19799.2|19779.2|0
1721753240000|2024-07-23 16:47:20|19803|19783|19806.1|19786.1|19806.1|19786.1|19803|19783|0
1721753250000|2024-07-23 16:47:30|19805.5|19785.5|19804.7|19784.7|19805.7|19785.7|19803|19783|0
1721753260000|2024-07-23 16:47:40|19805.2|19785.2|19805.1|19785.1|19806|19786|19804.1|19784.1|0
1721753270000|2024-07-23 16:47:50|19807.4|19787.4|19809.7|19789.7|19810.2|19790.2|19806.5|19786.5|0
1721753280000|2024-07-23 16:48:00|19808.7|19788.7|19803.5|19783.5|19808.7|19788.7|19803.5|19783.5|0
1721753290000|2024-07-23 16:48:10|19803.9|19783.9|19804.5|19784.5|19805.1|19785.1|19803.2|19783.2|0
1721753300000|2024-07-23 16:48:20|19805|19785|19809.2|19789.2|19809.2|19789.2|19805|19785|0
1721753310000|2024-07-23 16:48:30|19809.4|19789.4|19812.7|19792.7|19813.2|19793.2|19809.4|19789.4|0
1721753320000|2024-07-23 16:48:40|19812.5|19792.5|19815.1|19795.1|19815.2|19795.2|19812.1|19792.1|0
1721753330000|2024-07-23 16:48:50|19814.7|19794.7|19811.2|19791.2|19815.2|19795.2|19811.2|19791.2|0
1721753340000|2024-07-23 16:49:00|19811.7|19791.7|19809|19789|19811.7|19791.7|19808|19788|0
1721753350000|2024-07-23 16:49:10|19807|19787|19804.5|19784.5|19807|19787|19804|19784|0
1721753360000|2024-07-23 16:49:20|19805.4|19785.4|19805.7|19785.7|19805.7|19785.7|19804|19784|0
1721753370000|2024-07-23 16:49:30|19805.1|19785.1|19803|19783|19805.1|19785.1|19803|19783|0
1721753380000|2024-07-23 16:49:40|19804|19784|19805.4|19785.4|19805.6|19785.6|19804|19784|0
1721753390000|2024-07-23 16:49:50|19805.1|19785.1|19802.4|19782.4|19805.5|19785.5|19802.2|19782.2|0
1721753400000|2024-07-23 16:50:00|19799.7|19779.7|19799.6|19779.6|19802|19782|19799.6|19779.6|0
1721753410000|2024-07-23 16:50:10|19799.2|19779.2|19798.9|19778.9|19801.1|19781.1|19797.7|19777.7|0
1721753420000|2024-07-23 16:50:20|19799.1|19779.1|19799.1|19779.1|19801.5|19781.5|19799.1|19779.1|0
1721753430000|2024-07-23 16:50:30|19799|19779|19793.6|19773.6|19799|19779|19792.7|19772.7|0
1721753440000|2024-07-23 16:50:40|19793|19773|19793|19773|19793|19773|19791|19771|0
1721753450000|2024-07-23 16:50:50|19792.5|19772.5|19795.4|19775.4|19795.4|19775.4|19792.5|19772.5|0
1721753460000|2024-07-23 16:51:00|19793.2|19773.2|19786.7|19766.7|19795.7|19775.7|19786|19766|0
1721753470000|2024-07-23 16:51:10|19787.5|19767.5|19788.6|19768.6|19789.5|19769.5|19787.1|19767.1|0
1721753480000|2024-07-23 16:51:20|19788.7|19768.7|19795.4|19775.4|19795.4|19775.4|19788.7|19768.7|0
1721753490000|2024-07-23 16:51:30|19792|19772|19791.7|19771.7|19794.2|19774.2|19791.6|19771.6|0
1721753500000|2024-07-23 16:51:40|19791.4|19771.4|19792.6|19772.6|19792.9|19772.9|19791.4|19771.4|0
1721753510000|2024-07-23 16:51:50|19793|19773|19797.2|19777.2|19797.2|19777.2|19792.2|19772.2|0
1721753520000|2024-07-23 16:52:00|19798.1|19778.1|19796.5|19776.5|19798.1|19778.1|19795.5|19775.5|0
1721753530000|2024-07-23 16:52:10|19797.1|19777.1|19796|19776|19798.4|19778.4|19794.6|19774.6|0
1721753540000|2024-07-23 16:52:20|19798.2|19778.2|19800.5|19780.5|19800.6|19780.6|19797|19777|0
1721753550000|2024-07-23 16:52:30|19799.4|19779.4|19795.7|19775.7|19800.1|19780.1|19795.7|19775.7|0
1721753560000|2024-07-23 16:52:40|19794.5|19774.5|19793.2|19773.2|19795.7|19775.7|19792.9|19772.9|0
1721753570000|2024-07-23 16:52:50|19794.4|19774.4|19791.5|19771.5|19794.4|19774.4|19791.5|19771.5|0
1721753580000|2024-07-23 16:53:00|19792.9|19772.9|19787.2|19767.2|19792.9|19772.9|19786.5|19766.5|0
1721753590000|2024-07-23 16:53:10|19788.7|19768.7|19792.1|19772.1|19792.1|19772.1|19787.9|19767.9|0
1721753600000|2024-07-23 16:53:20|19792.5|19772.5|19793|19773|19793|19773|19791.5|19771.5|0
1721753610000|2024-07-23 16:53:30|19792.1|19772.1|19788|19768|19792.5|19772.5|19787.2|19767.2|0
1721753620000|2024-07-23 16:53:40|19788.6|19768.6|19790.5|19770.5|19791.7|19771.7|19788.6|19768.6|0
1721753630000|2024-07-23 16:53:50|19790.7|19770.7|19790.9|19770.9|19792.2|19772.2|19790.2|19770.2|0
1721753640000|2024-07-23 16:54:00|19790|19770|19793.5|19773.5|19793.5|19773.5|19790|19770|0
1721753650000|2024-07-23 16:54:10|19794.2|19774.2|19795.1|19775.1|19797.2|19777.2|19794.2|19774.2|0
1721753660000|2024-07-23 16:54:20|19793.7|19773.7|19795.5|19775.5|19796.5|19776.5|19793.7|19773.7|0
1721753670000|2024-07-23 16:54:30|19795.6|19775.6|19798.5|19778.5|19798.5|19778.5|19795.5|19775.5|0
1721753680000|2024-07-23 16:54:40|19797.2|19777.2|19801.7|19781.7|19802.2|19782.2|19797.2|19777.2|0
1721753690000|2024-07-23 16:54:50|19801.9|19781.9|19803.6|19783.6|19804|19784|19801|19781|0
1721753700000|2024-07-23 16:55:00|19802.6|19782.6|19800.2|19780.2|19802.6|19782.6|19800.2|19780.2|0
1721753710000|2024-07-23 16:55:10|19800.5|19780.5|19798.5|19778.5|19800.9|19780.9|19798.2|19778.2|0
1721753720000|2024-07-23 16:55:20|19798.7|19778.7|19797|19777|19798.7|19778.7|19795|19775|0
1721753730000|2024-07-23 16:55:30|19796.5|19776.5|19793.7|19773.7|19796.5|19776.5|19793.6|19773.6|0
1721753740000|2024-07-23 16:55:40|19792.6|19772.6|19793.6|19773.6|19795.1|19775.1|19792.6|19772.6|0
1721753750000|2024-07-23 16:55:50|19793|19773|19789.5|19769.5|19793.2|19773.2|19789.5|19769.5|0
1721753760000|2024-07-23 16:56:00|19791.1|19771.1|19788.2|19768.2|19791.7|19771.7|19788.2|19768.2|0
1721753770000|2024-07-23 16:56:10|19788.9|19768.9|19791.5|19771.5|19791.5|19771.5|19788.2|19768.2|0
1721753780000|2024-07-23 16:56:20|19792.5|19772.5|19793.4|19773.4|19793.5|19773.5|19791.6|19771.6|0
1721753790000|2024-07-23 16:56:30|19793.2|19773.2|19794|19774|19794.5|19774.5|19792.7|19772.7|0
1721753800000|2024-07-23 16:56:40|19794.5|19774.5|19792|19772|19794.6|19774.6|19791.2|19771.2|0
1721753810000|2024-07-23 16:56:50|19792.2|19772.2|19788.4|19768.4|19792.2|19772.2|19788.4|19768.4|0
1721753820000|2024-07-23 16:57:00|19790.2|19770.2|19780.4|19760.4|19790.2|19770.2|19778.1|19758.1|0
1721753830000|2024-07-23 16:57:10|19782.1|19762.1|19772|19752|19782.1|19762.1|19770.5|19750.5|0
1721753840000|2024-07-23 16:57:20|19771.4|19751.4|19765|19745|19773.9|19753.9|19765|19745|0
1721753850000|2024-07-23 16:57:30|19765.4|19745.4|19766.5|19746.5|19772|19752|19765.4|19745.4|0
1721753860000|2024-07-23 16:57:40|19767.7|19747.7|19773.7|19753.7|19774.5|19754.5|19767.7|19747.7|0
1721753870000|2024-07-23 16:57:50|19773.9|19753.9|19772.5|19752.5|19776.7|19756.7|19770.9|19750.9|0
1721753880000|2024-07-23 16:58:00|19772.7|19752.7|19775.9|19755.9|19775.9|19755.9|19772.7|19752.7|0
1721753890000|2024-07-23 16:58:10|19775.7|19755.7|19780.4|19760.4|19781|19761|19775.1|19755.1|0
1721753900000|2024-07-23 16:58:20|19780.7|19760.7|19779.6|19759.6|19784.7|19764.7|19779.6|19759.6|0
1721753910000|2024-07-23 16:58:30|19779|19759|19781.1|19761.1|19781.1|19761.1|19778.1|19758.1|0
1721753920000|2024-07-23 16:58:40|19782|19762|19783.7|19763.7|19786.2|19766.2|19782|19762|0
1721753930000|2024-07-23 16:58:50|19781.6|19761.6|19780.9|19760.9|19781.6|19761.6|19780.4|19760.4|0
1721753940000|2024-07-23 16:59:00|19783.2|19763.2|19785.5|19765.5|19786|19766|19782.9|19762.9|0
1721753950000|2024-07-23 16:59:10|19785.1|19765.1|19789|19769|19790.2|19770.2|19784.9|19764.9|0
1721753960000|2024-07-23 16:59:20|19789.2|19769.2|19789.4|19769.4|19789.4|19769.4|19788.4|19768.4|0
1721753970000|2024-07-23 16:59:30|19790.1|19770.1|19789.2|19769.2|19791.6|19771.6|19788.5|19768.5|0
1721753980000|2024-07-23 16:59:40|19789.6|19769.6|19789.2|19769.2|19790.7|19770.7|19789|19769|0
1721753990000|2024-07-23 16:59:50|19787.6|19767.6|19786.9|19766.9|19790|19770|19786.6|19766.6|0
1721754000000|2024-07-23 17:00:00|19787.6|19767.6|19781.6|19761.6|19787.6|19767.6|19781.6|19761.6|0
1721754010000|2024-07-23 17:00:10|19781.2|19761.2|19783.4|19763.4|19783.4|19763.4|19778.4|19758.4|0
1721754020000|2024-07-23 17:00:20|19784.3|19764.3|19785.6|19765.6|19785.7|19765.7|19782.9|19762.9|0
1721754030000|2024-07-23 17:00:30|19786.9|19766.9|19791.2|19771.2|19791.2|19771.2|19785.1|19765.1|0
1721754040000|2024-07-23 17:00:40|19789.9|19769.9|19794.6|19774.6|19794.6|19774.6|19789.9|19769.9|0
1721754050000|2024-07-23 17:00:50|19794.3|19774.3|19792.9|19772.9|19796.1|19776.1|19792.9|19772.9|0
1721754060000|2024-07-23 17:01:00|19794.1|19774.1|19798.1|19778.1|19799.2|19779.2|19792.6|19772.6|0
1721754070000|2024-07-23 17:01:10|19796.8|19776.8|19797.7|19777.7|19797.7|19777.7|19796.8|19776.8|0
1721754080000|2024-07-23 17:01:20|19797.8|19777.8|19797.1|19777.1|19797.9|19777.9|19794.3|19774.3|0
1721754090000|2024-07-23 17:01:30|19797.7|19777.7|19797.8|19777.8|19799.7|19779.7|19796.6|19776.6|0
1721754100000|2024-07-23 17:01:40|19798.6|19778.6|19797.4|19777.4|19799.1|19779.1|19794.9|19774.9|0
1721754110000|2024-07-23 17:01:50|19798.3|19778.3|19798.6|19778.6|19799.2|19779.2|19797.2|19777.2|0
1721754120000|2024-07-23 17:02:00|19798.1|19778.1|19802.4|19782.4|19802.4|19782.4|19796.8|19776.8|0
1721754130000|2024-07-23 17:02:10|19800.1|19780.1|19801.1|19781.1|19803.7|19783.7|19798.4|19778.4|0
1721754140000|2024-07-23 17:02:20|19798.2|19778.2|19797.3|19777.3|19798.2|19778.2|19795.6|19775.6|0
1721754150000|2024-07-23 17:02:30|19798.2|19778.2|19790.6|19770.6|19798.2|19778.2|19790.6|19770.6|0
1721754160000|2024-07-23 17:02:40|19789.7|19769.7|19790.9|19770.9|19791.1|19771.1|19787.8|19767.8|0
1721754170000|2024-07-23 17:02:50|19790.7|19770.7|19792.3|19772.3|19792.4|19772.4|19788.2|19768.2|0
1721754180000|2024-07-23 17:03:00|19793.3|19773.3|19793.9|19773.9|19793.9|19773.9|19790.8|19770.8|0
1721754190000|2024-07-23 17:03:10|19794.3|19774.3|19790.7|19770.7|19796.3|19776.3|19790.7|19770.7|0
1721754200000|2024-07-23 17:03:20|19789.9|19769.9|19796.1|19776.1|19796.1|19776.1|19789.9|19769.9|0
1721754210000|2024-07-23 17:03:30|19795.3|19775.3|19796.8|19776.8|19796.8|19776.8|19790.4|19770.4|0
1721754220000|2024-07-23 17:03:40|19795.7|19775.7|19798.9|19778.9|19800.4|19780.4|19795.7|19775.7|0
1721754230000|2024-07-23 17:03:50|19798.2|19778.2|19800.9|19780.9|19801.2|19781.2|19798.2|19778.2|0
1721754240000|2024-07-23 17:04:00|19801.7|19781.7|19802.1|19782.1|19802.4|19782.4|19799.3|19779.3|0
1721754250000|2024-07-23 17:04:10|19799.6|19779.6|19797.8|19777.8|19800.1|19780.1|19797.8|19777.8|0
1721754260000|2024-07-23 17:04:20|19798.2|19778.2|19798.7|19778.7|19800.7|19780.7|19798.2|19778.2|0
1721754270000|2024-07-23 17:04:30|19799.3|19779.3|19798.4|19778.4|19799.3|19779.3|19796.3|19776.3|0
1721754280000|2024-07-23 17:04:40|19799.4|19779.4|19798.6|19778.6|19800.1|19780.1|19798.1|19778.1|0
1721754290000|2024-07-23 17:04:50|19798.7|19778.7|19797.7|19777.7|19798.8|19778.8|19797.3|19777.3|0
1721754300000|2024-07-23 17:05:00|19797.1|19777.1|19794.9|19774.9|19799.7|19779.7|19794.9|19774.9|0
1721754310000|2024-07-23 17:05:10|19795.7|19775.7|19791.4|19771.4|19795.7|19775.7|19791.4|19771.4|0
1721754320000|2024-07-23 17:05:20|19788.3|19768.3|19785.1|19765.1|19788.3|19768.3|19783.4|19763.4|0
1721754330000|2024-07-23 17:05:30|19786.6|19766.6|19787.4|19767.4|19787.7|19767.7|19786.2|19766.2|0
1721754340000|2024-07-23 17:05:40|19786.4|19766.4|19782.4|19762.4|19787.7|19767.7|19782.4|19762.4|0
1721754350000|2024-07-23 17:05:50|19783.4|19763.4|19783.6|19763.6|19784.8|19764.8|19783.2|19763.2|0
1721754360000|2024-07-23 17:06:00|19781.6|19761.6|19783.6|19763.6|19786.3|19766.3|19780.4|19760.4|0
1721754370000|2024-07-23 17:06:10|19781.4|19761.4|19783.2|19763.2|19787.7|19767.7|19781.4|19761.4|0
1721754380000|2024-07-23 17:06:20|19785.4|19765.4|19786.9|19766.9|19786.9|19766.9|19781.1|19761.1|0
1721754390000|2024-07-23 17:06:30|19787.7|19767.7|19788.9|19768.9|19789.8|19769.8|19786.8|19766.8|0
1721754400000|2024-07-23 17:06:40|19789.7|19769.7|19790.8|19770.8|19790.9|19770.9|19789.2|19769.2|0
1721754410000|2024-07-23 17:06:50|19790.3|19770.3|19794.3|19774.3|19794.3|19774.3|19789.8|19769.8|0
1721754420000|2024-07-23 17:07:00|19793.9|19773.9|19787.9|19767.9|19793.9|19773.9|19786.3|19766.3|0
1721754430000|2024-07-23 17:07:10|19788.4|19768.4|19790.7|19770.7|19790.7|19770.7|19788.1|19768.1|0
1721754440000|2024-07-23 17:07:20|19791.4|19771.4|19795.1|19775.1|19795.1|19775.1|19791.4|19771.4|0
1721754450000|2024-07-23 17:07:30|19796.4|19776.4|19798.9|19778.9|19800.2|19780.2|19796.4|19776.4|0
1721754460000|2024-07-23 17:07:40|19798.2|19778.2|19802.7|19782.7|19802.9|19782.9|19798.2|19778.2|0
1721754470000|2024-07-23 17:07:50|19802.1|19782.1|19800.8|19780.8|19802.1|19782.1|19800.1|19780.1|0
1721754480000|2024-07-23 17:08:00|19801.9|19781.9|19796.9|19776.9|19804.4|19784.4|19796.9|19776.9|0
1721754490000|2024-07-23 17:08:10|19796.4|19776.4|19789.8|19769.8|19797.3|19777.3|19789.8|19769.8|0
1721754500000|2024-07-23 17:08:20|19792.3|19772.3|19786.9|19766.9|19792.3|19772.3|19786.7|19766.7|0
1721754510000|2024-07-23 17:08:30|19787.4|19767.4|19790.1|19770.1|19790.4|19770.4|19787.4|19767.4|0
1721754520000|2024-07-23 17:08:40|19790.2|19770.2|19788.9|19768.9|19790.9|19770.9|19788.9|19768.9|0
1721754530000|2024-07-23 17:08:50|19788.8|19768.8|19785.2|19765.2|19788.8|19768.8|19784.7|19764.7|0
1721754540000|2024-07-23 17:09:00|19786.4|19766.4|19785.6|19765.6|19789.4|19769.4|19785.2|19765.2|0
1721754550000|2024-07-23 17:09:10|19786.7|19766.7|19782.9|19762.9|19786.7|19766.7|19782.9|19762.9|0
1721754560000|2024-07-23 17:09:20|19782.8|19762.8|19787.9|19767.9|19787.9|19767.9|19782.8|19762.8|0
1721754570000|2024-07-23 17:09:30|19787.4|19767.4|19784.1|19764.1|19787.4|19767.4|19784.1|19764.1|0
1721754580000|2024-07-23 17:09:40|19784.7|19764.7|19777.4|19757.4|19785.3|19765.3|19775.3|19755.3|0
1721754590000|2024-07-23 17:09:50|19778.1|19758.1|19777.9|19757.9|19778.4|19758.4|19777.2|19757.2|0
1721754600000|2024-07-23 17:10:00|19778.4|19758.4|19784.8|19764.8|19784.8|19764.8|19775.9|19755.9|0
1721754610000|2024-07-23 17:10:10|19781.2|19761.2|19781.1|19761.1|19783.2|19763.2|19780.7|19760.7|0
1721754620000|2024-07-23 17:10:20|19780.8|19760.8|19784.4|19764.4|19785.2|19765.2|19780.8|19760.8|0
1721754630000|2024-07-23 17:10:30|19786.4|19766.4|19782.4|19762.4|19786.4|19766.4|19782.4|19762.4|0
1721754640000|2024-07-23 17:10:40|19780.2|19760.2|19773.3|19753.3|19780.2|19760.2|19773.3|19753.3|0
1721754650000|2024-07-23 17:10:50|19772.9|19752.9|19774.4|19754.4|19775.7|19755.7|19772.9|19752.9|0
1721754660000|2024-07-23 17:11:00|19777.1|19757.1|19780.1|19760.1|19781.7|19761.7|19777.1|19757.1|0
1721754670000|2024-07-23 17:11:10|19781.7|19761.7|19780.7|19760.7|19783.1|19763.1|19780.7|19760.7|0
1721754680000|2024-07-23 17:11:20|19780.4|19760.4|19778.9|19758.9|19780.4|19760.4|19777.3|19757.3|0
1721754690000|2024-07-23 17:11:30|19775.8|19755.8|19774.3|19754.3|19776.9|19756.9|19774.3|19754.3|0
1721754700000|2024-07-23 17:11:40|19775.3|19755.3|19772.2|19752.2|19775.3|19755.3|19771.4|19751.4|0
1721754710000|2024-07-23 17:11:50|19772.7|19752.7|19766.1|19746.1|19772.7|19752.7|19765.4|19745.4|0
1721754720000|2024-07-23 17:12:00|19765.7|19745.7|19756.9|19736.9|19768.1|19748.1|19756.9|19736.9|0
1721754730000|2024-07-23 17:12:10|19759.4|19739.4|19758.2|19738.2|19760.1|19740.1|19754.9|19734.9|0
1721754740000|2024-07-23 17:12:20|19759.4|19739.4|19758.2|19738.2|19759.9|19739.9|19756.4|19736.4|0
1721754750000|2024-07-23 17:12:30|19760.7|19740.7|19761.2|19741.2|19762.7|19742.7|19758.6|19738.6|0
1721754760000|2024-07-23 17:12:40|19759.8|19739.8|19761.4|19741.4|19762.8|19742.8|19759.8|19739.8|0
1721754770000|2024-07-23 17:12:50|19762.7|19742.7|19763.7|19743.7|19765.3|19745.3|19762.2|19742.2|0
1721754780000|2024-07-23 17:13:00|19764.3|19744.3|19764.9|19744.9|19768.1|19748.1|19764.3|19744.3|0
1721754790000|2024-07-23 17:13:10|19765.9|19745.9|19771.6|19751.6|19773.3|19753.3|19765.9|19745.9|0
1721754800000|2024-07-23 17:13:20|19771.8|19751.8|19775.2|19755.2|19775.2|19755.2|19770.8|19750.8|0
1721754810000|2024-07-23 17:13:30|19772.8|19752.8|19774.7|19754.7|19774.7|19754.7|19772.8|19752.8|0
1721754820000|2024-07-23 17:13:40|19773.4|19753.4|19774.7|19754.7|19774.8|19754.8|19773.4|19753.4|0
1721754830000|2024-07-23 17:13:50|19775.9|19755.9|19781.4|19761.4|19781.4|19761.4|19775.7|19755.7|0
1721754840000|2024-07-23 17:14:00|19779.9|19759.9|19784.4|19764.4|19784.4|19764.4|19779.9|19759.9|0
1721754850000|2024-07-23 17:14:10|19785.2|19765.2|19788.2|19768.2|19788.2|19768.2|19785.2|19765.2|0
1721754860000|2024-07-23 17:14:20|19786.7|19766.7|19786.1|19766.1|19788.3|19768.3|19786.1|19766.1|0
1721754870000|2024-07-23 17:14:30|19785.7|19765.7|19778.4|19758.4|19785.7|19765.7|19778.4|19758.4|0
1721754880000|2024-07-23 17:14:40|19777.2|19757.2|19775.4|19755.4|19777.2|19757.2|19774.3|19754.3|0
1721754890000|2024-07-23 17:14:50|19773.8|19753.8|19774.1|19754.1|19774.2|19754.2|19772.4|19752.4|0
1721754900000|2024-07-23 17:15:00|19777.3|19757.3|19779.8|19759.8|19781.2|19761.2|19776.7|19756.7|0
1721754910000|2024-07-23 17:15:10|19778.7|19758.7|19776.7|19756.7|19778.7|19758.7|19775.6|19755.6|0
1721754920000|2024-07-23 17:15:20|19779.2|19759.2|19778.9|19758.9|19780.7|19760.7|19778.9|19758.9|0
1721754930000|2024-07-23 17:15:30|19778.2|19758.2|19778.8|19758.8|19779.4|19759.4|19777.4|19757.4|0
1721754940000|2024-07-23 17:15:40|19780.6|19760.6|19782.7|19762.7|19782.7|19762.7|19778.3|19758.3|0
1721754950000|2024-07-23 17:15:50|19782.2|19762.2|19782.3|19762.3|19782.6|19762.6|19781.2|19761.2|0
1721754960000|2024-07-23 17:16:00|19782.4|19762.4|19780.7|19760.7|19783.7|19763.7|19780.7|19760.7|0
1721754970000|2024-07-23 17:16:10|19781.7|19761.7|19772.7|19752.7|19781.7|19761.7|19772.7|19752.7|0
1721754980000|2024-07-23 17:16:20|19773.4|19753.4|19775.9|19755.9|19775.9|19755.9|19772.3|19752.3|0
1721754990000|2024-07-23 17:16:30|19776.3|19756.3|19775.6|19755.6|19776.3|19756.3|19772.8|19752.8|0
1721755000000|2024-07-23 17:16:40|19777.1|19757.1|19776.4|19756.4|19778.6|19758.6|19774.9|19754.9|0
1721755010000|2024-07-23 17:16:50|19776.2|19756.2|19775.9|19755.9|19777.2|19757.2|19774.4|19754.4|0
1721755020000|2024-07-23 17:17:00|19776.3|19756.3|19772.9|19752.9|19776.3|19756.3|19771.8|19751.8|0
1721755030000|2024-07-23 17:17:10|19774.7|19754.7|19772.9|19752.9|19774.7|19754.7|19771.8|19751.8|0
1721755040000|2024-07-23 17:17:20|19771.6|19751.6|19775.6|19755.6|19776.7|19756.7|19771.6|19751.6|0
1721755050000|2024-07-23 17:17:30|19777.8|19757.8|19781.9|19761.9|19781.9|19761.9|19777.8|19757.8|0
1721755060000|2024-07-23 17:17:40|19781.6|19761.6|19781.3|19761.3|19781.8|19761.8|19780.2|19760.2|0
1721755070000|2024-07-23 17:17:50|19782.2|19762.2|19784.2|19764.2|19784.2|19764.2|19782.1|19762.1|0
1721755080000|2024-07-23 17:18:00|19783.3|19763.3|19782.8|19762.8|19784.4|19764.4|19782.2|19762.2|0
1721755090000|2024-07-23 17:18:10|19783.1|19763.1|19788.1|19768.1|19788.1|19768.1|19783.1|19763.1|0
1721755100000|2024-07-23 17:18:20|19786.4|19766.4|19787.8|19767.8|19788.2|19768.2|19786.2|19766.2|0
1721755110000|2024-07-23 17:18:30|19787.6|19767.6|19786.3|19766.3|19788.2|19768.2|19786.3|19766.3|0
1721755120000|2024-07-23 17:18:40|19785.6|19765.6|19786.6|19766.6|19786.7|19766.7|19784.3|19764.3|0
1721755130000|2024-07-23 17:18:50|19787.7|19767.7|19786.3|19766.3|19787.8|19767.8|19785.2|19765.2|0
1721755140000|2024-07-23 17:19:00|19787.9|19767.9|19786.6|19766.6|19787.9|19767.9|19785.8|19765.8|0
1721755150000|2024-07-23 17:19:10|19786.7|19766.7|19781.7|19761.7|19786.7|19766.7|19781.7|19761.7|0
1721755160000|2024-07-23 17:19:20|19780.9|19760.9|19781.7|19761.7|19781.9|19761.9|19780.1|19760.1|0
1721755170000|2024-07-23 17:19:30|19782.8|19762.8|19781.4|19761.4|19783.2|19763.2|19781.2|19761.2|0
1721755180000|2024-07-23 17:19:40|19781.9|19761.9|19778.3|19758.3|19781.9|19761.9|19777.9|19757.9|0
1721755190000|2024-07-23 17:19:50|19778.2|19758.2|19780.6|19760.6|19781.4|19761.4|19777.9|19757.9|0
1721755200000|2024-07-23 17:20:00|19779.2|19759.2|19782.4|19762.4|19785.2|19765.2|19779.2|19759.2|0
1721755210000|2024-07-23 17:20:10|19782.1|19762.1|19786.2|19766.2|19786.6|19766.6|19780.9|19760.9|0
1721755220000|2024-07-23 17:20:20|19786.6|19766.6|19787.7|19767.7|19788.2|19768.2|19786.1|19766.1|0
1721755230000|2024-07-23 17:20:30|19787.2|19767.2|19787.3|19767.3|19787.8|19767.8|19786.7|19766.7|0
1721755240000|2024-07-23 17:20:40|19787.2|19767.2|19789.1|19769.1|19789.1|19769.1|19786.3|19766.3|0
1721755250000|2024-07-23 17:20:50|19787.9|19767.9|19787.7|19767.7|19788.2|19768.2|19787.3|19767.3|0
1721755260000|2024-07-23 17:21:00|19788.9|19768.9|19791.3|19771.3|19791.6|19771.6|19787.8|19767.8|0
1721755270000|2024-07-23 17:21:10|19791.9|19771.9|19796.1|19776.1|19796.2|19776.2|19791.4|19771.4|0
1721755280000|2024-07-23 17:21:20|19796.2|19776.2|19795.9|19775.9|19797.2|19777.2|19792.7|19772.7|0
1721755290000|2024-07-23 17:21:30|19796.2|19776.2|19796.1|19776.1|19798.1|19778.1|19795.2|19775.2|0
1721755300000|2024-07-23 17:21:40|19796.9|19776.9|19792.8|19772.8|19796.9|19776.9|19791.2|19771.2|0
1721755310000|2024-07-23 17:21:50|19792.9|19772.9|19793.2|19773.2|19796.7|19776.7|19792.9|19772.9|0
1721755320000|2024-07-23 17:22:00|19792.4|19772.4|19796.3|19776.3|19796.8|19776.8|19792.4|19772.4|0
1721755330000|2024-07-23 17:22:10|19796.8|19776.8|19798.2|19778.2|19798.2|19778.2|19795.3|19775.3|0
1721755340000|2024-07-23 17:22:20|19798.6|19778.6|19800.4|19780.4|19800.4|19780.4|19797.1|19777.1|0
1721755350000|2024-07-23 17:22:30|19800.2|19780.2|19802.7|19782.7|19802.7|19782.7|19800.2|19780.2|0
1721755360000|2024-07-23 17:22:40|19804.6|19784.6|19803.9|19783.9|19805.4|19785.4|19803.6|19783.6|0
1721755370000|2024-07-23 17:22:50|19803.7|19783.7|19802.7|19782.7|19803.7|19783.7|19800.7|19780.7|0
1721755380000|2024-07-23 17:23:00|19800.9|19780.9|19799.7|19779.7|19802.6|19782.6|19799.7|19779.7|0
1721755390000|2024-07-23 17:23:10|19800.9|19780.9|19803.1|19783.1|19803.1|19783.1|19800.4|19780.4|0
1721755400000|2024-07-23 17:23:20|19802.9|19782.9|19806.2|19786.2|19806.2|19786.2|19802.7|19782.7|0
1721755410000|2024-07-23 17:23:30|19805.9|19785.9|19803.8|19783.8|19806.3|19786.3|19803.8|19783.8|0
1721755420000|2024-07-23 17:23:40|19803.2|19783.2|19805.1|19785.1|19805.1|19785.1|19802.7|19782.7|0
1721755430000|2024-07-23 17:23:50|19804.7|19784.7|19803.4|19783.4|19804.7|19784.7|19802.4|19782.4|0
1721755440000|2024-07-23 17:24:00|19804.1|19784.1|19802.7|19782.7|19805.2|19785.2|19802.2|19782.2|0
1721755450000|2024-07-23 17:24:10|19801.7|19781.7|19802.7|19782.7|19802.7|19782.7|19800.4|19780.4|0
1721755460000|2024-07-23 17:24:20|19802.4|19782.4|19801.8|19781.8|19803.4|19783.4|19801.8|19781.8|0
1721755470000|2024-07-23 17:24:30|19801.7|19781.7|19796.7|19776.7|19801.7|19781.7|19796.7|19776.7|0
1721755480000|2024-07-23 17:24:40|19796.9|19776.9|19796.8|19776.8|19798.2|19778.2|19796.3|19776.3|0
1721755490000|2024-07-23 17:24:50|19796.7|19776.7|19795.3|19775.3|19797.4|19777.4|19794.6|19774.6|0
1721755500000|2024-07-23 17:25:00|19796.7|19776.7|19797.4|19777.4|19797.9|19777.9|19795.3|19775.3|0
1721755510000|2024-07-23 17:25:10|19796.9|19776.9|19798.4|19778.4|19803.2|19783.2|19796.9|19776.9|0
1721755520000|2024-07-23 17:25:20|19797.8|19777.8|19798.3|19778.3|19799.7|19779.7|19797.2|19777.2|0
1721755530000|2024-07-23 17:25:30|19797.3|19777.3|19798.6|19778.6|19798.6|19778.6|19796.7|19776.7|0
1721755540000|2024-07-23 17:25:40|19799.3|19779.3|19802.9|19782.9|19803.2|19783.2|19799.3|19779.3|0
1721755550000|2024-07-23 17:25:50|19802.7|19782.7|19803.1|19783.1|19803.1|19783.1|19801.2|19781.2|0
1721755560000|2024-07-23 17:26:00|19802.7|19782.7|19805.3|19785.3|19805.9|19785.9|19801.7|19781.7|0
1721755570000|2024-07-23 17:26:10|19804.2|19784.2|19804.6|19784.6|19804.6|19784.6|19803.1|19783.1|0
1721755580000|2024-07-23 17:26:20|19804.9|19784.9|19805.7|19785.7|19806.4|19786.4|19804.7|19784.7|0
1721755590000|2024-07-23 17:26:30|19806.1|19786.1|19807.6|19787.6|19807.6|19787.6|19806.1|19786.1|0
1721755600000|2024-07-23 17:26:40|19807.3|19787.3|19809.4|19789.4|19809.9|19789.9|19807.3|19787.3|0
1721755610000|2024-07-23 17:26:50|19809.6|19789.6|19810.7|19790.7|19811.3|19791.3|19809.6|19789.6|0
1721755620000|2024-07-23 17:27:00|19811.4|19791.4|19809.2|19789.2|19811.4|19791.4|19807.7|19787.7|0
1721755630000|2024-07-23 17:27:10|19808.8|19788.8|19808.9|19788.9|19809.7|19789.7|19808.2|19788.2|0
1721755640000|2024-07-23 17:27:20|19809.1|19789.1|19809.6|19789.6|19811.6|19791.6|19809.1|19789.1|0
1721755650000|2024-07-23 17:27:30|19809.3|19789.3|19811.3|19791.3|19811.3|19791.3|19809.2|19789.2|0
1721755660000|2024-07-23 17:27:40|19811.2|19791.2|19806.6|19786.6|19812.4|19792.4|19806.6|19786.6|0
1721755670000|2024-07-23 17:27:50|19807.7|19787.7|19808.2|19788.2|19808.2|19788.2|19806.4|19786.4|0
1721755680000|2024-07-23 17:28:00|19808.4|19788.4|19805.4|19785.4|19808.4|19788.4|19804.7|19784.7|0
1721755690000|2024-07-23 17:28:10|19803.1|19783.1|19800.6|19780.6|19803.7|19783.7|19800.6|19780.6|0
1721755700000|2024-07-23 17:28:20|19801.7|19781.7|19801.3|19781.3|19801.7|19781.7|19800.6|19780.6|0
1721755710000|2024-07-23 17:28:30|19800.3|19780.3|19799.1|19779.1|19800.3|19780.3|19798.7|19778.7|0
1721755720000|2024-07-23 17:28:40|19798.4|19778.4|19800.2|19780.2|19801.2|19781.2|19798.2|19778.2|0
1721755730000|2024-07-23 17:28:50|19801.1|19781.1|19801.9|19781.9|19802.4|19782.4|19800.2|19780.2|0
1721755740000|2024-07-23 17:29:00|19802.9|19782.9|19803.3|19783.3|19804.4|19784.4|19802.7|19782.7|0
1721755750000|2024-07-23 17:29:10|19803.9|19783.9|19805.9|19785.9|19806.7|19786.7|19803.1|19783.1|0
1721755760000|2024-07-23 17:29:20|19806.1|19786.1|19801.9|19781.9|19806.1|19786.1|19801.9|19781.9|0
1721755770000|2024-07-23 17:29:30|19800.9|19780.9|19799.7|19779.7|19800.9|19780.9|19798.9|19778.9|0
1721755780000|2024-07-23 17:29:40|19799.4|19779.4|19796.7|19776.7|19799.4|19779.4|19796.7|19776.7|0
1721755790000|2024-07-23 17:29:50|19795.7|19775.7|19800.4|19780.4|19801.2|19781.2|19795.7|19775.7|0
1721755800000|2024-07-23 17:30:00|19797.9|19777.9|19791.9|19771.9|19797.9|19777.9|19790.9|19770.9|0
1721755810000|2024-07-23 17:30:10|19793.4|19773.4|19790.4|19770.4|19793.9|19773.9|19789.7|19769.7|0
1721755820000|2024-07-23 17:30:20|19789.6|19769.6|19788.8|19768.8|19789.7|19769.7|19785.4|19765.4|0
1721755830000|2024-07-23 17:30:30|19788.2|19768.2|19783.1|19763.1|19790.7|19770.7|19783.1|19763.1|0
1721755840000|2024-07-23 17:30:40|19784.4|19764.4|19791.9|19771.9|19791.9|19771.9|19784.4|19764.4|0
1721755850000|2024-07-23 17:30:50|19792.9|19772.9|19790.2|19770.2|19794.4|19774.4|19790.1|19770.1|0
1721755860000|2024-07-23 17:31:00|19790.4|19770.4|19786.4|19766.4|19790.4|19770.4|19784.7|19764.7|0
1721755870000|2024-07-23 17:31:10|19787.2|19767.2|19791.7|19771.7|19792.2|19772.2|19786.8|19766.8|0
1721755880000|2024-07-23 17:31:20|19792.9|19772.9|19789.8|19769.8|19792.9|19772.9|19787.9|19767.9|0
1721755890000|2024-07-23 17:31:30|19789.9|19769.9|19790.1|19770.1|19790.4|19770.4|19788.4|19768.4|0
1721755900000|2024-07-23 17:31:40|19791.6|19771.6|19796.2|19776.2|19796.2|19776.2|19791.6|19771.6|0
1721755910000|2024-07-23 17:31:50|19796.4|19776.4|19798.3|19778.3|19798.3|19778.3|19794.9|19774.9|0
1721755920000|2024-07-23 17:32:00|19799.7|19779.7|19804.3|19784.3|19804.8|19784.8|19798.7|19778.7|0
1721755930000|2024-07-23 17:32:10|19805.2|19785.2|19808.9|19788.9|19809.4|19789.4|19805.2|19785.2|0
1721755940000|2024-07-23 17:32:20|19809.2|19789.2|19807.9|19787.9|19809.3|19789.3|19807.2|19787.2|0
1721755950000|2024-07-23 17:32:30|19805.2|19785.2|19800.3|19780.3|19805.2|19785.2|19799.4|19779.4|0
1721755960000|2024-07-23 17:32:40|19800.4|19780.4|19803.9|19783.9|19804.2|19784.2|19799.4|19779.4|0
1721755970000|2024-07-23 17:32:50|19802.1|19782.1|19804.7|19784.7|19804.7|19784.7|19801.7|19781.7|0
1721755980000|2024-07-23 17:33:00|19804.8|19784.8|19803.1|19783.1|19804.9|19784.9|19802.6|19782.6|0
1721755990000|2024-07-23 17:33:10|19803.4|19783.4|19802.9|19782.9|19803.4|19783.4|19801.4|19781.4|0
1721756000000|2024-07-23 17:33:20|19802.7|19782.7|19804.9|19784.9|19805.7|19785.7|19802.7|19782.7|0
1721756010000|2024-07-23 17:33:30|19802.4|19782.4|19798.7|19778.7|19803.6|19783.6|19798.6|19778.6|0
1721756020000|2024-07-23 17:33:40|19798.9|19778.9|19797.8|19777.8|19799.6|19779.6|19795.6|19775.6|0
1721756030000|2024-07-23 17:33:50|19797.7|19777.7|19796.8|19776.8|19797.8|19777.8|19793.7|19773.7|0
1721756040000|2024-07-23 17:34:00|19795.9|19775.9|19791.7|19771.7|19795.9|19775.9|19791.7|19771.7|0
1721756050000|2024-07-23 17:34:10|19792.2|19772.2|19783.9|19763.9|19792.2|19772.2|19783.9|19763.9|0
1721756060000|2024-07-23 17:34:20|19786.7|19766.7|19790.7|19770.7|19792.3|19772.3|19786.7|19766.7|0
1721756070000|2024-07-23 17:34:30|19791.1|19771.1|19792.9|19772.9|19794.3|19774.3|19791.1|19771.1|0
1721756080000|2024-07-23 17:34:40|19791.9|19771.9|19790.8|19770.8|19794.2|19774.2|19790.8|19770.8|0
1721756090000|2024-07-23 17:34:50|19790.7|19770.7|19791.3|19771.3|19793.9|19773.9|19790.7|19770.7|0
1721756100000|2024-07-23 17:35:00|19790.7|19770.7|19793.4|19773.4|19793.4|19773.4|19788.7|19768.7|0
1721756110000|2024-07-23 17:35:10|19792.4|19772.4|19795.9|19775.9|19795.9|19775.9|19791.6|19771.6|0
1721756120000|2024-07-23 17:35:20|19796.4|19776.4|19799.3|19779.3|19799.8|19779.8|19795.4|19775.4|0
1721756130000|2024-07-23 17:35:30|19798.9|19778.9|19802.2|19782.2|19802.6|19782.6|19798.9|19778.9|0
1721756140000|2024-07-23 17:35:40|19802.6|19782.6|19802.7|19782.7|19804.1|19784.1|19800.4|19780.4|0
1721756150000|2024-07-23 17:35:50|19803.7|19783.7|19802.9|19782.9|19803.7|19783.7|19801.2|19781.2|0
1721756160000|2024-07-23 17:36:00|19801.2|19781.2|19800.4|19780.4|19802.7|19782.7|19800.4|19780.4|0
1721756170000|2024-07-23 17:36:10|19799.9|19779.9|19803.4|19783.4|19803.4|19783.4|19799.4|19779.4|0
1721756180000|2024-07-23 17:36:20|19803.8|19783.8|19803.7|19783.7|19804.3|19784.3|19802.7|19782.7|0
1721756190000|2024-07-23 17:36:30|19804.4|19784.4|19803.6|19783.6|19804.6|19784.6|19802.3|19782.3|0
1721756200000|2024-07-23 17:36:40|19803.2|19783.2|19802.9|19782.9|19803.4|19783.4|19802.4|19782.4|0
1721756210000|2024-07-23 17:36:50|19803.3|19783.3|19803.4|19783.4|19803.9|19783.9|19803.1|19783.1|0
1721756220000|2024-07-23 17:37:00|19804.1|19784.1|19801.1|19781.1|19804.1|19784.1|19800.7|19780.7|0
1721756230000|2024-07-23 17:37:10|19800.9|19780.9|19797.9|19777.9|19800.9|19780.9|19796.7|19776.7|0
1721756240000|2024-07-23 17:37:20|19797.2|19777.2|19798.1|19778.1|19800.4|19780.4|19797.2|19777.2|0
1721756250000|2024-07-23 17:37:30|19797.9|19777.9|19797.9|19777.9|19799.3|19779.3|19797.6|19777.6|0
1721756260000|2024-07-23 17:37:40|19798.6|19778.6|19796.6|19776.6|19798.6|19778.6|19796.6|19776.6|0
1721756270000|2024-07-23 17:37:50|19796.4|19776.4|19797.4|19777.4|19798.2|19778.2|19796.2|19776.2|0
1721756280000|2024-07-23 17:38:00|19796.4|19776.4|19797.9|19777.9|19798.1|19778.1|19796.4|19776.4|0
1721756290000|2024-07-23 17:38:10|19796.7|19776.7|19798.4|19778.4|19798.4|19778.4|19796.2|19776.2|0
1721756300000|2024-07-23 17:38:20|19798.3|19778.3|19792.4|19772.4|19798.4|19778.4|19792.3|19772.3|0
1721756310000|2024-07-23 17:38:30|19793.4|19773.4|19793.2|19773.2|19794.3|19774.3|19792.8|19772.8|0
1721756320000|2024-07-23 17:38:40|19792.4|19772.4|19793.7|19773.7|19794.3|19774.3|19792.4|19772.4|0
1721756330000|2024-07-23 17:38:50|19792.9|19772.9|19793.8|19773.8|19793.9|19773.9|19792.9|19772.9|0
1721756340000|2024-07-23 17:39:00|19793.1|19773.1|19790.4|19770.4|19794.2|19774.2|19789.6|19769.6|0
1721756350000|2024-07-23 17:39:10|19788.7|19768.7|19789.1|19769.1|19792.7|19772.7|19788.4|19768.4|0
1721756360000|2024-07-23 17:39:20|19788.6|19768.6|19790.3|19770.3|19790.7|19770.7|19788.4|19768.4|0
1721756370000|2024-07-23 17:39:30|19788.9|19768.9|19796.4|19776.4|19796.4|19776.4|19788.9|19768.9|0
1721756380000|2024-07-23 17:39:40|19796.6|19776.6|19795.1|19775.1|19796.6|19776.6|19794.4|19774.4|0
1721756390000|2024-07-23 17:39:50|19794.7|19774.7|19792.2|19772.2|19795.3|19775.3|19792.2|19772.2|0
1721756400000|2024-07-23 17:40:00|19792.4|19772.4|19795.4|19775.4|19797.1|19777.1|19792.4|19772.4|0
1721756410000|2024-07-23 17:40:10|19796.3|19776.3|19796.7|19776.7|19797.9|19777.9|19794.9|19774.9|0
1721756420000|2024-07-23 17:40:20|19797.6|19777.6|19800.2|19780.2|19800.2|19780.2|19797.6|19777.6|0
1721756430000|2024-07-23 17:40:30|19800.4|19780.4|19798.4|19778.4|19800.4|19780.4|19797.1|19777.1|0
1721756440000|2024-07-23 17:40:40|19798.1|19778.1|19794.9|19774.9|19798.6|19778.6|19794.9|19774.9|0
1721756450000|2024-07-23 17:40:50|19794.1|19774.1|19795.3|19775.3|19795.6|19775.6|19792.2|19772.2|0
1721756460000|2024-07-23 17:41:00|19794.8|19774.8|19793.7|19773.7|19795.6|19775.6|19792.8|19772.8|0
1721756470000|2024-07-23 17:41:10|19793.4|19773.4|19792.8|19772.8|19793.4|19773.4|19791.2|19771.2|0
1721756480000|2024-07-23 17:41:20|19792.9|19772.9|19785.2|19765.2|19792.9|19772.9|19785.2|19765.2|0
1721756490000|2024-07-23 17:41:30|19785.6|19765.6|19785.3|19765.3|19788.9|19768.9|19785.3|19765.3|0
1721756500000|2024-07-23 17:41:40|19785.2|19765.2|19791.8|19771.8|19791.8|19771.8|19785.2|19765.2|0
1721756510000|2024-07-23 17:41:50|19791.6|19771.6|19791.8|19771.8|19792.4|19772.4|19790.6|19770.6|0
1721756520000|2024-07-23 17:42:00|19791.7|19771.7|19788.7|19768.7|19792.4|19772.4|19788.7|19768.7|0
1721756530000|2024-07-23 17:42:10|19789.2|19769.2|19790.2|19770.2|19791.1|19771.1|19788.6|19768.6|0
1721756540000|2024-07-23 17:42:20|19788.1|19768.1|19788.7|19768.7|19790.3|19770.3|19788.1|19768.1|0
1721756550000|2024-07-23 17:42:30|19788.8|19768.8|19786.4|19766.4|19788.8|19768.8|19786.4|19766.4|0
1721756560000|2024-07-23 17:42:40|19786.3|19766.3|19788.9|19768.9|19789.7|19769.7|19786.3|19766.3|0
1721756570000|2024-07-23 17:42:50|19788.8|19768.8|19792.2|19772.2|19792.2|19772.2|19788.3|19768.3|0
1721756580000|2024-07-23 17:43:00|19792.7|19772.7|19786.2|19766.2|19792.7|19772.7|19786.2|19766.2|0
1721756590000|2024-07-23 17:43:10|19786.7|19766.7|19788.4|19768.4|19789.7|19769.7|19786.4|19766.4|0
1721756600000|2024-07-23 17:43:20|19787.9|19767.9|19792.6|19772.6|19792.6|19772.6|19787.9|19767.9|0
1721756610000|2024-07-23 17:43:30|19792.4|19772.4|19791.7|19771.7|19792.4|19772.4|19789.9|19769.9|0
1721756620000|2024-07-23 17:43:40|19791.2|19771.2|19795.4|19775.4|19795.4|19775.4|19791.2|19771.2|0
1721756630000|2024-07-23 17:43:50|19795.2|19775.2|19797.4|19777.4|19798.2|19778.2|19795.2|19775.2|0
1721756640000|2024-07-23 17:44:00|19795.4|19775.4|19793.9|19773.9|19795.4|19775.4|19793.1|19773.1|0
1721756650000|2024-07-23 17:44:10|19793.1|19773.1|19794.9|19774.9|19794.9|19774.9|19791.2|19771.2|0
1721756660000|2024-07-23 17:44:20|19795.4|19775.4|19794.6|19774.6|19795.4|19775.4|19794.1|19774.1|0
1721756670000|2024-07-23 17:44:30|19793.9|19773.9|19800.2|19780.2|19800.2|19780.2|19793.9|19773.9|0
1721756680000|2024-07-23 17:44:40|19799.1|19779.1|19795.2|19775.2|19799.6|19779.6|19794.3|19774.3|0
1721756690000|2024-07-23 17:44:50|19796.6|19776.6|19795.4|19775.4|19796.7|19776.7|19794.9|19774.9|0
1721756700000|2024-07-23 17:45:00|19795.2|19775.2|19800.2|19780.2|19800.2|19780.2|19795.2|19775.2|0
1721756710000|2024-07-23 17:45:10|19798.4|19778.4|19796.4|19776.4|19798.9|19778.9|19796.3|19776.3|0
1721756720000|2024-07-23 17:45:20|19796.1|19776.1|19792.4|19772.4|19796.1|19776.1|19789.9|19769.9|0
1721756730000|2024-07-23 17:45:30|19792.2|19772.2|19793.2|19773.2|19793.3|19773.3|19790.9|19770.9|0
1721756740000|2024-07-23 17:45:40|19793.4|19773.4|19793.4|19773.4|19794.4|19774.4|19792.9|19772.9|0
1721756750000|2024-07-23 17:45:50|19792.1|19772.1|19793.9|19773.9|19794.9|19774.9|19792.1|19772.1|0
1721756760000|2024-07-23 17:46:00|19794.2|19774.2|19796.7|19776.7|19797.2|19777.2|19794.2|19774.2|0
1721756770000|2024-07-23 17:46:10|19797.7|19777.7|19798.4|19778.4|19798.7|19778.7|19796.7|19776.7|0
1721756780000|2024-07-23 17:46:20|19798.7|19778.7|19797.9|19777.9|19799.2|19779.2|19797.9|19777.9|0
1721756790000|2024-07-23 17:46:30|19797.1|19777.1|19798.8|19778.8|19799.2|19779.2|19797.1|19777.1|0
1721756800000|2024-07-23 17:46:40|19798.6|19778.6|19800.2|19780.2|19800.2|19780.2|19797.9|19777.9|0
1721756810000|2024-07-23 17:46:50|19800.4|19780.4|19803.4|19783.4|19803.4|19783.4|19800.4|19780.4|0
1721756820000|2024-07-23 17:47:00|19803.2|19783.2|19801.8|19781.8|19804.2|19784.2|19801.8|19781.8|0
1721756830000|2024-07-23 17:47:10|19802.2|19782.2|19806.2|19786.2|19806.2|19786.2|19802.2|19782.2|0
1721756840000|2024-07-23 17:47:20|19807.4|19787.4|19809.3|19789.3|19809.3|19789.3|19805.4|19785.4|0
1721756850000|2024-07-23 17:47:30|19809.4|19789.4|19808.4|19788.4|19809.4|19789.4|19808.2|19788.2|0
1721756860000|2024-07-23 17:47:40|19808.3|19788.3|19806.6|19786.6|19808.3|19788.3|19806.6|19786.6|0
1721756870000|2024-07-23 17:47:50|19806.4|19786.4|19804.7|19784.7|19806.9|19786.9|19804.2|19784.2|0
1721756880000|2024-07-23 17:48:00|19806.4|19786.4|19806.6|19786.6|19806.6|19786.6|19803.7|19783.7|0
1721756890000|2024-07-23 17:48:10|19805.4|19785.4|19805.4|19785.4|19806.1|19786.1|19805.2|19785.2|0
1721756900000|2024-07-23 17:48:20|19806.3|19786.3|19809.2|19789.2|19809.2|19789.2|19804.9|19784.9|0
1721756910000|2024-07-23 17:48:30|19809.4|19789.4|19809.7|19789.7|19810.4|19790.4|19809.2|19789.2|0
1721756920000|2024-07-23 17:48:40|19810.1|19790.1|19806.2|19786.2|19810.1|19790.1|19805.7|19785.7|0
1721756930000|2024-07-23 17:48:50|19806.3|19786.3|19806.6|19786.6|19807.1|19787.1|19805.9|19785.9|0
1721756940000|2024-07-23 17:49:00|19807.3|19787.3|19805.9|19785.9|19807.3|19787.3|19805.7|19785.7|0
1721756950000|2024-07-23 17:49:10|19806.7|19786.7|19806.7|19786.7|19806.7|19786.7|19804.2|19784.2|0
1721756960000|2024-07-23 17:49:20|19807.1|19787.1|19807.7|19787.7|19807.7|19787.7|19805.4|19785.4|0
1721756970000|2024-07-23 17:49:30|19807.9|19787.9|19807.2|19787.2|19809.1|19789.1|19807.2|19787.2|0
1721756980000|2024-07-23 17:49:40|19805.7|19785.7|19805.4|19785.4|19806.8|19786.8|19805.2|19785.2|0
1721756990000|2024-07-23 17:49:50|19806.2|19786.2|19806.7|19786.7|19806.7|19786.7|19805.4|19785.4|0
1721757000000|2024-07-23 17:50:00|19806.2|19786.2|19806.4|19786.4|19807.3|19787.3|19804.3|19784.3|0
1721757010000|2024-07-23 17:50:10|19805.7|19785.7|19806.3|19786.3|19806.3|19786.3|19802.7|19782.7|0
1721757020000|2024-07-23 17:50:20|19806.4|19786.4|19807.8|19787.8|19807.8|19787.8|19805.7|19785.7|0
1721757030000|2024-07-23 17:50:30|19807.4|19787.4|19812.2|19792.2|19813.4|19793.4|19807.2|19787.2|0
1721757040000|2024-07-23 17:50:40|19813.2|19793.2|19810.8|19790.8|19813.4|19793.4|19810.6|19790.6|0
1721757050000|2024-07-23 17:50:50|19811.9|19791.9|19811.7|19791.7|19812.4|19792.4|19809.7|19789.7|0
1721757060000|2024-07-23 17:51:00|19811.2|19791.2|19809.4|19789.4|19813.7|19793.7|19809.4|19789.4|0
1721757070000|2024-07-23 17:51:10|19809.2|19789.2|19811.2|19791.2|19812.6|19792.6|19809.2|19789.2|0
1721757080000|2024-07-23 17:51:20|19811.6|19791.6|19808.4|19788.4|19812.4|19792.4|19807.9|19787.9|0
1721757090000|2024-07-23 17:51:30|19809.1|19789.1|19809.1|19789.1|19809.4|19789.4|19807.9|19787.9|0
1721757100000|2024-07-23 17:51:40|19809.3|19789.3|19808.9|19788.9|19809.3|19789.3|19808.4|19788.4|0
1721757110000|2024-07-23 17:51:50|19808.3|19788.3|19805.2|19785.2|19808.3|19788.3|19804.7|19784.7|0
1721757120000|2024-07-23 17:52:00|19805.4|19785.4|19801.4|19781.4|19805.4|19785.4|19798.9|19778.9|0
1721757130000|2024-07-23 17:52:10|19801.3|19781.3|19802.7|19782.7|19802.7|19782.7|19799.3|19779.3|0
1721757140000|2024-07-23 17:52:20|19803.9|19783.9|19803.6|19783.6|19804.7|19784.7|19803.4|19783.4|0
1721757150000|2024-07-23 17:52:30|19803.4|19783.4|19805.2|19785.2|19805.2|19785.2|19802.9|19782.9|0
1721757160000|2024-07-23 17:52:40|19805.7|19785.7|19806.4|19786.4|19806.7|19786.7|19805.7|19785.7|0
1721757170000|2024-07-23 17:52:50|19806.9|19786.9|19806.9|19786.9|19807.3|19787.3|19806.2|19786.2|0
1721757180000|2024-07-23 17:53:00|19806.7|19786.7|19805.9|19785.9|19807.4|19787.4|19804.8|19784.8|0
1721757190000|2024-07-23 17:53:10|19806.2|19786.2|19807.2|19787.2|19808.2|19788.2|19805.7|19785.7|0
1721757200000|2024-07-23 17:53:20|19807.3|19787.3|19808.9|19788.9|19808.9|19788.9|19805.9|19785.9|0
1721757210000|2024-07-23 17:53:30|19810.2|19790.2|19810.2|19790.2|19810.4|19790.4|19808.8|19788.8|0
1721757220000|2024-07-23 17:53:40|19810.1|19790.1|19811.2|19791.2|19811.6|19791.6|19808.4|19788.4|0
1721757230000|2024-07-23 17:53:50|19811.4|19791.4|19813.3|19793.3|19813.4|19793.4|19811.4|19791.4|0
1721757240000|2024-07-23 17:54:00|19813.1|19793.1|19812.9|19792.9|19814.1|19794.1|19812.9|19792.9|0
1721757250000|2024-07-23 17:54:10|19813.9|19793.9|19815.2|19795.2|19815.2|19795.2|19812.9|19792.9|0
1721757260000|2024-07-23 17:54:20|19815.7|19795.7|19816.1|19796.1|19816.1|19796.1|19815.2|19795.2|0
1721757270000|2024-07-23 17:54:30|19815.7|19795.7|19816.7|19796.7|19816.7|19796.7|19815.4|19795.4|0
1721757280000|2024-07-23 17:54:40|19816.9|19796.9|19816.3|19796.3|19817.3|19797.3|19816.3|19796.3|0
1721757290000|2024-07-23 17:54:50|19816.4|19796.4|19816.1|19796.1|19816.8|19796.8|19815.8|19795.8|0
1721757300000|2024-07-23 17:55:00|19815.7|19795.7|19816.7|19796.7|19817.4|19797.4|19815.7|19795.7|0
1721757310000|2024-07-23 17:55:10|19816.8|19796.8|19815.8|19795.8|19817.4|19797.4|19815.8|19795.8|0
1721757320000|2024-07-23 17:55:20|19816.9|19796.9|19816.9|19796.9|19817.8|19797.8|19816.7|19796.7|0
1721757330000|2024-07-23 17:55:30|19816.7|19796.7|19817.2|19797.2|19817.2|19797.2|19816.2|19796.2|0
1721757340000|2024-07-23 17:55:40|19817.7|19797.7|19818.9|19798.9|19818.9|19798.9|19817.4|19797.4|0
1721757350000|2024-07-23 17:55:50|19820.2|19800.2|19821.3|19801.3|19821.4|19801.4|19820.1|19800.1|0
1721757360000|2024-07-23 17:56:00|19821.4|19801.4|19823.9|19803.9|19823.9|19803.9|19821.4|19801.4|0
1721757370000|2024-07-23 17:56:10|19824.4|19804.4|19822.7|19802.7|19826.2|19806.2|19822.7|19802.7|0
1721757380000|2024-07-23 17:56:20|19822.8|19802.8|19823.3|19803.3|19824.9|19804.9|19822.8|19802.8|0
1721757390000|2024-07-23 17:56:30|19823.1|19803.1|19825.4|19805.4|19825.4|19805.4|19823.1|19803.1|0
1721757400000|2024-07-23 17:56:40|19825.3|19805.3|19823.7|19803.7|19825.3|19805.3|19823.7|19803.7|0
1721757410000|2024-07-23 17:56:50|19822.1|19802.1|19822.8|19802.8|19822.9|19802.9|19822.1|19802.1|0
1721757420000|2024-07-23 17:57:00|19821.6|19801.6|19822.7|19802.7|19822.9|19802.9|19821.6|19801.6|0
1721757430000|2024-07-23 17:57:10|19822.9|19802.9|19824.4|19804.4|19824.9|19804.9|19822.9|19802.9|0
1721757440000|2024-07-23 17:57:20|19824.2|19804.2|19822.4|19802.4|19824.2|19804.2|19822.4|19802.4|0
1721757450000|2024-07-23 17:57:30|19821.7|19801.7|19822.4|19802.4|19822.8|19802.8|19821.7|19801.7|0
1721757460000|2024-07-23 17:57:40|19823.4|19803.4|19820.9|19800.9|19823.4|19803.4|19820.9|19800.9|0
1721757470000|2024-07-23 17:57:50|19821.4|19801.4|19822.4|19802.4|19823.4|19803.4|19821.4|19801.4|0
1721757480000|2024-07-23 17:58:00|19823.2|19803.2|19820.9|19800.9|19823.2|19803.2|19819.2|19799.2|0
1721757490000|2024-07-23 17:58:10|19821.2|19801.2|19820.2|19800.2|19821.3|19801.3|19820.2|19800.2|0
1721757500000|2024-07-23 17:58:20|19820.7|19800.7|19813.9|19793.9|19821.4|19801.4|19813.9|19793.9|0
1721757510000|2024-07-23 17:58:30|19812.9|19792.9|19813.3|19793.3|19813.7|19793.7|19812.2|19792.2|0
1721757520000|2024-07-23 17:58:40|19813.2|19793.2|19810.9|19790.9|19813.2|19793.2|19809.6|19789.6|0
1721757530000|2024-07-23 17:58:50|19810.8|19790.8|19809.9|19789.9|19811.1|19791.1|19809.2|19789.2|0
1721757540000|2024-07-23 17:59:00|19810.2|19790.2|19809.1|19789.1|19810.9|19790.9|19808.7|19788.7|0
1721757550000|2024-07-23 17:59:10|19809.2|19789.2|19812.7|19792.7|19812.9|19792.9|19809.1|19789.1|0
1721757560000|2024-07-23 17:59:20|19812.2|19792.2|19815.2|19795.2|19815.2|19795.2|19812.1|19792.1|0
1721757570000|2024-07-23 17:59:30|19815.1|19795.1|19816.4|19796.4|19816.4|19796.4|19814.8|19794.8|0
1721757580000|2024-07-23 17:59:40|19816.2|19796.2|19816.6|19796.6|19817.2|19797.2|19816.2|19796.2|0
1721757590000|2024-07-23 17:59:50|19816.7|19796.7|19818.1|19798.1|19818.3|19798.3|19816.7|19796.7|0
1721757600000|2024-07-23 18:00:00|19816.2|19796.2|19818.1|19798.1|19818.9|19798.9|19816.2|19796.2|0
1721757610000|2024-07-23 18:00:10|19817.7|19797.7|19819.9|19799.9|19820.7|19800.7|19817.7|19797.7|0
1721757620000|2024-07-23 18:00:20|19820.2|19800.2|19820.9|19800.9|19821.2|19801.2|19819.7|19799.7|0
1721757630000|2024-07-23 18:00:30|19821.2|19801.2|19821.9|19801.9|19821.9|19801.9|19821.1|19801.1|0
1721757640000|2024-07-23 18:00:40|19821.2|19801.2|19823.6|19803.6|19824.7|19804.7|19821.2|19801.2|0
1721757650000|2024-07-23 18:00:50|19823.9|19803.9|19824.7|19804.7|19824.9|19804.9|19823.9|19803.9|0
1721757660000|2024-07-23 18:01:00|19825.7|19805.7|19822.7|19802.7|19826.2|19806.2|19821.7|19801.7|0
1721757670000|2024-07-23 18:01:10|19821.9|19801.9|19823.7|19803.7|19824.6|19804.6|19821.9|19801.9|0
1721757680000|2024-07-23 18:01:20|19825.4|19805.4|19823.7|19803.7|19827.4|19807.4|19823.7|19803.7|0
1721757690000|2024-07-23 18:01:30|19824.9|19804.9|19827.2|19807.2|19827.2|19807.2|19824.9|19804.9|0
1721757700000|2024-07-23 18:01:40|19825.7|19805.7|19826.9|19806.9|19827.7|19807.7|19825.7|19805.7|0
1721757710000|2024-07-23 18:01:50|19827.7|19807.7|19827.6|19807.6|19830.2|19810.2|19827.6|19807.6|0
1721757720000|2024-07-23 18:02:00|19826.4|19806.4|19827.9|19807.9|19828.2|19808.2|19826.2|19806.2|0
1721757730000|2024-07-23 18:02:10|19828.4|19808.4|19826.2|19806.2|19828.4|19808.4|19825.4|19805.4|0
1721757740000|2024-07-23 18:02:20|19826.4|19806.4|19828.1|19808.1|19828.1|19808.1|19826.4|19806.4|0
1721757750000|2024-07-23 18:02:30|19827.4|19807.4|19825.7|19805.7|19827.7|19807.7|19825.6|19805.6|0
1721757760000|2024-07-23 18:02:40|19825.1|19805.1|19823.4|19803.4|19825.2|19805.2|19823.4|19803.4|0
1721757770000|2024-07-23 18:02:50|19823.6|19803.6|19821.4|19801.4|19823.6|19803.6|19820.9|19800.9|0
1721757780000|2024-07-23 18:03:00|19821.2|19801.2|19821.4|19801.4|19821.4|19801.4|19819.9|19799.9|0
1721757790000|2024-07-23 18:03:10|19821.7|19801.7|19820.4|19800.4|19821.7|19801.7|19819.8|19799.8|0
1721757800000|2024-07-23 18:03:20|19820.6|19800.6|19820.1|19800.1|19822.1|19802.1|19820.1|19800.1|0
1721757810000|2024-07-23 18:03:30|19820.7|19800.7|19824.6|19804.6|19824.6|19804.6|19820.2|19800.2|0
1721757820000|2024-07-23 18:03:40|19824.7|19804.7|19825.9|19805.9|19826.9|19806.9|19824.7|19804.7|0
1721757830000|2024-07-23 18:03:50|19826.2|19806.2|19825.6|19805.6|19826.2|19806.2|19825.6|19805.6|0
1721757840000|2024-07-23 18:04:00|19825.9|19805.9|19825.7|19805.7|19826.3|19806.3|19823.9|19803.9|0
1721757850000|2024-07-23 18:04:10|19826.4|19806.4|19826.1|19806.1|19826.7|19806.7|19825.6|19805.6|0
1721757860000|2024-07-23 18:04:20|19827.2|19807.2|19827.8|19807.8|19827.8|19807.8|19827.1|19807.1|0
1721757870000|2024-07-23 18:04:30|19828.3|19808.3|19826.9|19806.9|19828.8|19808.8|19826.9|19806.9|0
1721757880000|2024-07-23 18:04:40|19826.7|19806.7|19826.9|19806.9|19827.7|19807.7|19826.2|19806.2|0
1721757890000|2024-07-23 18:04:50|19826.4|19806.4|19826.2|19806.2|19826.7|19806.7|19826.2|19806.2|0
1721757900000|2024-07-23 18:05:00|19824.9|19804.9|19819.7|19799.7|19824.9|19804.9|19819.7|19799.7|0
1721757910000|2024-07-23 18:05:10|19819.4|19799.4|19819.7|19799.7|19820.7|19800.7|19818.8|19798.8|0
1721757920000|2024-07-23 18:05:20|19820.4|19800.4|19818.9|19798.9|19820.9|19800.9|19818.9|19798.9|0
1721757930000|2024-07-23 18:05:30|19819.1|19799.1|19819.6|19799.6|19819.9|19799.9|19819.1|19799.1|0
1721757940000|2024-07-23 18:05:40|19819.4|19799.4|19819.9|19799.9|19819.9|19799.9|19819.3|19799.3|0
1721757950000|2024-07-23 18:05:50|19818.9|19798.9|19821.7|19801.7|19821.7|19801.7|19818.6|19798.6|0
1721757960000|2024-07-23 18:06:00|19821.2|19801.2|19820.3|19800.3|19821.9|19801.9|19818.8|19798.8|0
1721757970000|2024-07-23 18:06:10|19819.9|19799.9|19818.7|19798.7|19821.6|19801.6|19818.7|19798.7|0
1721757980000|2024-07-23 18:06:20|19818.6|19798.6|19820.7|19800.7|19820.9|19800.9|19818.2|19798.2|0
1721757990000|2024-07-23 18:06:30|19820.9|19800.9|19821.6|19801.6|19821.7|19801.7|19820.4|19800.4|0
1721758000000|2024-07-23 18:06:40|19821.7|19801.7|19825.8|19805.8|19825.8|19805.8|19821.4|19801.4|0
1721758010000|2024-07-23 18:06:50|19825.4|19805.4|19825.7|19805.7|19827.1|19807.1|19825.4|19805.4|0
1721758020000|2024-07-23 18:07:00|19825.2|19805.2|19828.9|19808.9|19828.9|19808.9|19823.2|19803.2|0
1721758030000|2024-07-23 18:07:10|19828.7|19808.7|19828.2|19808.2|19830.1|19810.1|19828.2|19808.2|0
1721758040000|2024-07-23 18:07:20|19828.4|19808.4|19830.8|19810.8|19830.8|19810.8|19827.9|19807.9|0
1721758050000|2024-07-23 18:07:30|19830.7|19810.7|19829.4|19809.4|19830.7|19810.7|19827.9|19807.9|0
1721758060000|2024-07-23 18:07:40|19829.2|19809.2|19831.2|19811.2|19832.1|19812.1|19829.2|19809.2|0
1721758070000|2024-07-23 18:07:50|19831.8|19811.8|19832.4|19812.4|19832.4|19812.4|19831.8|19811.8|0
1721758080000|2024-07-23 18:08:00|19832.1|19812.1|19830.6|19810.6|19832.1|19812.1|19827.3|19807.3|0
1721758090000|2024-07-23 18:08:10|19830.4|19810.4|19829.1|19809.1|19830.4|19810.4|19828.3|19808.3|0
1721758100000|2024-07-23 18:08:20|19829.7|19809.7|19832.4|19812.4|19833.4|19813.4|19829.7|19809.7|0
1721758110000|2024-07-23 18:08:30|19832.8|19812.8|19834.4|19814.4|19834.7|19814.7|19832.8|19812.8|0
1721758120000|2024-07-23 18:08:40|19834.9|19814.9|19830.7|19810.7|19835.3|19815.3|19830.7|19810.7|0
1721758130000|2024-07-23 18:08:50|19831.2|19811.2|19832.6|19812.6|19832.6|19812.6|19830.8|19810.8|0
1721758140000|2024-07-23 18:09:00|19832.4|19812.4|19831.7|19811.7|19832.4|19812.4|19830.7|19810.7|0
1721758150000|2024-07-23 18:09:10|19831.4|19811.4|19830.4|19810.4|19831.9|19811.9|19830.4|19810.4|0
1721758160000|2024-07-23 18:09:20|19829.2|19809.2|19827.9|19807.9|19830.4|19810.4|19827.9|19807.9|0
1721758170000|2024-07-23 18:09:30|19829.3|19809.3|19829.9|19809.9|19830.8|19810.8|19829.2|19809.2|0
1721758180000|2024-07-23 18:09:40|19829.7|19809.7|19831.2|19811.2|19831.2|19811.2|19829.7|19809.7|0
1721758190000|2024-07-23 18:09:50|19831.9|19811.9|19833.8|19813.8|19833.8|19813.8|19831.9|19811.9|0
1721758200000|2024-07-23 18:10:00|19831.7|19811.7|19831.7|19811.7|19833.2|19813.2|19831.2|19811.2|0
1721758210000|2024-07-23 18:10:10|19830.7|19810.7|19828.4|19808.4|19830.8|19810.8|19828.4|19808.4|0
1721758220000|2024-07-23 18:10:20|19828.8|19808.8|19827.7|19807.7|19829.2|19809.2|19827.4|19807.4|0
1721758230000|2024-07-23 18:10:30|19827.4|19807.4|19830.2|19810.2|19830.2|19810.2|19826.9|19806.9|0
1721758240000|2024-07-23 18:10:40|19829.7|19809.7|19831.4|19811.4|19831.7|19811.7|19829.7|19809.7|0
1721758250000|2024-07-23 18:10:50|19832.6|19812.6|19832.9|19812.9|19833.7|19813.7|19831.7|19811.7|0
1721758260000|2024-07-23 18:11:00|19831.8|19811.8|19830.4|19810.4|19831.8|19811.8|19830.2|19810.2|0
1721758270000|2024-07-23 18:11:10|19829.8|19809.8|19828.7|19808.7|19829.8|19809.8|19828.4|19808.4|0
1721758280000|2024-07-23 18:11:20|19828.9|19808.9|19825.7|19805.7|19828.9|19808.9|19825.2|19805.2|0
1721758290000|2024-07-23 18:11:30|19826.1|19806.1|19827.4|19807.4|19827.9|19807.9|19826.1|19806.1|0
1721758300000|2024-07-23 18:11:40|19828.1|19808.1|19826.9|19806.9|19828.1|19808.1|19824.9|19804.9|0
1721758310000|2024-07-23 18:11:50|19827.1|19807.1|19829.7|19809.7|19830.1|19810.1|19826.7|19806.7|0
1721758320000|2024-07-23 18:12:00|19829.4|19809.4|19830.7|19810.7|19831.7|19811.7|19829.4|19809.4|0
1721758330000|2024-07-23 18:12:10|19830.6|19810.6|19828.7|19808.7|19830.6|19810.6|19828.4|19808.4|0
1721758340000|2024-07-23 18:12:20|19829.9|19809.9|19828.7|19808.7|19830.7|19810.7|19828.6|19808.6|0
1721758350000|2024-07-23 18:12:30|19828.4|19808.4|19830.1|19810.1|19830.2|19810.2|19828.4|19808.4|0
1721758360000|2024-07-23 18:12:40|19830.4|19810.4|19823.7|19803.7|19830.4|19810.4|19823.7|19803.7|0
1721758370000|2024-07-23 18:12:50|19824.7|19804.7|19822.4|19802.4|19824.7|19804.7|19820.6|19800.6|0
1721758380000|2024-07-23 18:13:00|19821.4|19801.4|19821.7|19801.7|19824.9|19804.9|19821.1|19801.1|0
1721758390000|2024-07-23 18:13:10|19822.4|19802.4|19821.8|19801.8|19822.4|19802.4|19819.9|19799.9|0
1721758400000|2024-07-23 18:13:20|19821.4|19801.4|19823.1|19803.1|19823.1|19803.1|19821.4|19801.4|0
1721758410000|2024-07-23 18:13:30|19823.7|19803.7|19823.4|19803.4|19825.7|19805.7|19823.1|19803.1|0
1721758420000|2024-07-23 18:13:40|19823.9|19803.9|19827.4|19807.4|19827.7|19807.7|19823.9|19803.9|0
1721758430000|2024-07-23 18:13:50|19828.3|19808.3|19827.9|19807.9|19828.3|19808.3|19826.4|19806.4|0
1721758440000|2024-07-23 18:14:00|19829.1|19809.1|19830.4|19810.4|19830.4|19810.4|19827.1|19807.1|0
1721758450000|2024-07-23 18:14:10|19830.2|19810.2|19830.2|19810.2|19830.4|19810.4|19828.4|19808.4|0
1721758460000|2024-07-23 18:14:20|19830.1|19810.1|19830.4|19810.4|19830.4|19810.4|19829.2|19809.2|0
1721758470000|2024-07-23 18:14:30|19829.7|19809.7|19829.4|19809.4|19830.2|19810.2|19829.1|19809.1|0
1721758480000|2024-07-23 18:14:40|19829.7|19809.7|19826.1|19806.1|19829.7|19809.7|19826.1|19806.1|0
1721758490000|2024-07-23 18:14:50|19826.4|19806.4|19825.9|19805.9|19826.9|19806.9|19825.7|19805.7|0
1721758500000|2024-07-23 18:15:00|19825.7|19805.7|19822.9|19802.9|19825.7|19805.7|19822.9|19802.9|0
1721758510000|2024-07-23 18:15:10|19823.3|19803.3|19828.2|19808.2|19828.2|19808.2|19823.3|19803.3|0
1721758520000|2024-07-23 18:15:20|19827.4|19807.4|19827.7|19807.7|19828.1|19808.1|19826.8|19806.8|0
1721758530000|2024-07-23 18:15:30|19829.3|19809.3|19830.4|19810.4|19830.4|19810.4|19829.2|19809.2|0
1721758540000|2024-07-23 18:15:40|19829.8|19809.8|19830.2|19810.2|19830.4|19810.4|19829.8|19809.8|0
1721758550000|2024-07-23 18:15:50|19829.9|19809.9|19833.2|19813.2|19833.2|19813.2|19829.9|19809.9|0
1721758560000|2024-07-23 18:16:00|19831.9|19811.9|19832.9|19812.9|19832.9|19812.9|19830.9|19810.9|0
1721758570000|2024-07-23 18:16:10|19832.6|19812.6|19831.2|19811.2|19832.6|19812.6|19831.1|19811.1|0
1721758580000|2024-07-23 18:16:20|19830.7|19810.7|19832.7|19812.7|19833.2|19813.2|19830.7|19810.7|0
1721758590000|2024-07-23 18:16:30|19832.3|19812.3|19829.9|19809.9|19832.3|19812.3|19829.7|19809.7|0
1721758600000|2024-07-23 18:16:40|19829.8|19809.8|19832.9|19812.9|19833.1|19813.1|19829.8|19809.8|0
1721758610000|2024-07-23 18:16:50|19832.7|19812.7|19831.2|19811.2|19832.9|19812.9|19831.2|19811.2|0
1721758620000|2024-07-23 18:17:00|19831.7|19811.7|19827.9|19807.9|19831.8|19811.8|19827.7|19807.7|0
1721758630000|2024-07-23 18:17:10|19828.2|19808.2|19827.2|19807.2|19828.4|19808.4|19826.4|19806.4|0
1721758640000|2024-07-23 18:17:20|19827.1|19807.1|19823.9|19803.9|19827.2|19807.2|19823.9|19803.9|0
1721758650000|2024-07-23 18:17:30|19823.4|19803.4|19823.9|19803.9|19823.9|19803.9|19822.4|19802.4|0
1721758660000|2024-07-23 18:17:40|19823.7|19803.7|19822.2|19802.2|19823.9|19803.9|19821.4|19801.4|0
1721758670000|2024-07-23 18:17:50|19821.7|19801.7|19821.7|19801.7|19822.4|19802.4|19819.9|19799.9|0
1721758680000|2024-07-23 18:18:00|19821.6|19801.6|19821.7|19801.7|19823.2|19803.2|19820.2|19800.2|0
1721758690000|2024-07-23 18:18:10|19820.9|19800.9|19819.9|19799.9|19820.9|19800.9|19818.8|19798.8|0
1721758700000|2024-07-23 18:18:20|19821.3|19801.3|19822.8|19802.8|19822.8|19802.8|19820.4|19800.4|0
1721758710000|2024-07-23 18:18:30|19821.9|19801.9|19821.9|19801.9|19823.2|19803.2|19820.9|19800.9|0
1721758720000|2024-07-23 18:18:40|19822.2|19802.2|19823.2|19803.2|19823.2|19803.2|19822.2|19802.2|0
1721758730000|2024-07-23 18:18:50|19823.4|19803.4|19822.7|19802.7|19824.7|19804.7|19822.2|19802.2|0
1721758740000|2024-07-23 18:19:00|19821.9|19801.9|19824.7|19804.7|19825.3|19805.3|19821.9|19801.9|0
1721758750000|2024-07-23 18:19:10|19824.9|19804.9|19823.3|19803.3|19825.2|19805.2|19822.4|19802.4|0
1721758760000|2024-07-23 18:19:20|19824.1|19804.1|19822.2|19802.2|19824.2|19804.2|19822.2|19802.2|0
1721758770000|2024-07-23 18:19:30|19822.4|19802.4|19820.7|19800.7|19822.4|19802.4|19820.4|19800.4|0
1721758780000|2024-07-23 18:19:40|19820.3|19800.3|19820.7|19800.7|19820.9|19800.9|19819.6|19799.6|0
1721758790000|2024-07-23 18:19:50|19820.4|19800.4|19822.9|19802.9|19823.2|19803.2|19820.4|19800.4|0
1721758800000|2024-07-23 18:20:00|19823.1|19803.1|19822.9|19802.9|19824.1|19804.1|19822.9|19802.9|0
1721758810000|2024-07-23 18:20:10|19822.4|19802.4|19822.9|19802.9|19822.9|19802.9|19821.2|19801.2|0
1721758820000|2024-07-23 18:20:20|19821.9|19801.9|19821.6|19801.6|19822.8|19802.8|19821.1|19801.1|0
1721758830000|2024-07-23 18:20:30|19820.7|19800.7|19821.4|19801.4|19822.9|19802.9|19820.7|19800.7|0
1721758840000|2024-07-23 18:20:40|19821.6|19801.6|19821.8|19801.8|19822.2|19802.2|19821.2|19801.2|0
1721758850000|2024-07-23 18:20:50|19821.4|19801.4|19821.8|19801.8|19822.7|19802.7|19821.4|19801.4|0
1721758860000|2024-07-23 18:21:00|19821.9|19801.9|19821.2|19801.2|19821.9|19801.9|19819.8|19799.8|0
1721758870000|2024-07-23 18:21:10|19820.9|19800.9|19819.4|19799.4|19821.4|19801.4|19819.4|19799.4|0
1721758880000|2024-07-23 18:21:20|19819.6|19799.6|19820.7|19800.7|19821.7|19801.7|19819.3|19799.3|0
1721758890000|2024-07-23 18:21:30|19821.4|19801.4|19823.3|19803.3|19823.4|19803.4|19821.2|19801.2|0
1721758900000|2024-07-23 18:21:40|19822.9|19802.9|19819.1|19799.1|19823.2|19803.2|19819.1|19799.1|0
1721758910000|2024-07-23 18:21:50|19819.4|19799.4|19820.2|19800.2|19820.7|19800.7|19819.4|19799.4|0
1721758920000|2024-07-23 18:22:00|19818.9|19798.9|19821.4|19801.4|19821.7|19801.7|19818.9|19798.9|0
1721758930000|2024-07-23 18:22:10|19821.9|19801.9|19822.2|19802.2|19822.9|19802.9|19820.8|19800.8|0
1721758940000|2024-07-23 18:22:20|19824|19804|19825.4|19805.4|19825.6|19805.6|19824|19804|0
1721758950000|2024-07-23 18:22:30|19826.4|19806.4|19826.4|19806.4|19826.9|19806.9|19826.1|19806.1|0
1721758960000|2024-07-23 18:22:40|19826|19806|19823.4|19803.4|19826|19806|19822.9|19802.9|0
1721758970000|2024-07-23 18:22:50|19823.5|19803.5|19822.4|19802.4|19823.9|19803.9|19821.2|19801.2|0
1721758980000|2024-07-23 18:23:00|19822.5|19802.5|19823.4|19803.4|19823.6|19803.6|19821.4|19801.4|0
1721758990000|2024-07-23 18:23:10|19822.4|19802.4|19821.9|19801.9|19822.6|19802.6|19821.7|19801.7|0
1721759000000|2024-07-23 18:23:20|19822.9|19802.9|19823.7|19803.7|19823.9|19803.9|19821.9|19801.9|0
1721759010000|2024-07-23 18:23:30|19823.6|19803.6|19823.6|19803.6|19823.6|19803.6|19822.4|19802.4|0
1721759020000|2024-07-23 18:23:40|19823.5|19803.5|19822.7|19802.7|19824.1|19804.1|19821.9|19801.9|0
1721759030000|2024-07-23 18:23:50|19823.4|19803.4|19823.6|19803.6|19823.6|19803.6|19822.6|19802.6|0
1721759040000|2024-07-23 18:24:00|19822.9|19802.9|19823.6|19803.6|19824.6|19804.6|19822.9|19802.9|0
1721759050000|2024-07-23 18:24:10|19822.9|19802.9|19823.1|19803.1|19824.1|19804.1|19822.6|19802.6|0
1721759060000|2024-07-23 18:24:20|19823|19803|19822.1|19802.1|19823.7|19803.7|19822.1|19802.1|0
1721759070000|2024-07-23 18:24:30|19822.4|19802.4|19820.4|19800.4|19822.5|19802.5|19820.4|19800.4|0
1721759080000|2024-07-23 18:24:40|19821.4|19801.4|19819.1|19799.1|19821.4|19801.4|19818.9|19798.9|0
1721759090000|2024-07-23 18:24:50|19819.7|19799.7|19819.9|19799.9|19821|19801|19819.4|19799.4|0
1721759100000|2024-07-23 18:25:00|19819.6|19799.6|19818|19798|19820.1|19800.1|19817.9|19797.9|0
1721759110000|2024-07-23 18:25:10|19818.6|19798.6|19815.6|19795.6|19818.6|19798.6|19815.6|19795.6|0
1721759120000|2024-07-23 18:25:20|19816|19796|19814.6|19794.6|19816.4|19796.4|19813.6|19793.6|0
1721759130000|2024-07-23 18:25:30|19815.9|19795.9|19813.5|19793.5|19816.6|19796.6|19813.5|19793.5|0
1721759140000|2024-07-23 18:25:40|19811.9|19791.9|19808.7|19788.7|19812.4|19792.4|19808.7|19788.7|0
1721759150000|2024-07-23 18:25:50|19807.1|19787.1|19806.9|19786.9|19807.1|19787.1|19801.9|19781.9|0
1721759160000|2024-07-23 18:26:00|19806.1|19786.1|19807.4|19787.4|19809.7|19789.7|19806.1|19786.1|0
1721759170000|2024-07-23 18:26:10|19805.4|19785.4|19800.6|19780.6|19805.4|19785.4|19800.6|19780.6|0
1721759180000|2024-07-23 18:26:20|19799.9|19779.9|19795.9|19775.9|19801.9|19781.9|19795.9|19775.9|0
1721759190000|2024-07-23 18:26:30|19796.4|19776.4|19788.4|19768.4|19796.4|19776.4|19784.9|19764.9|0
1721759200000|2024-07-23 18:26:40|19790.4|19770.4|19790.5|19770.5|19795.1|19775.1|19790.4|19770.4|0
1721759210000|2024-07-23 18:26:50|19788.9|19768.9|19792.4|19772.4|19792.4|19772.4|19786.9|19766.9|0
1721759220000|2024-07-23 18:27:00|19793.1|19773.1|19793.9|19773.9|19793.9|19773.9|19790.1|19770.1|0
1721759230000|2024-07-23 18:27:10|19794.1|19774.1|19797.6|19777.6|19798.1|19778.1|19794.1|19774.1|0
1721759240000|2024-07-23 18:27:20|19794.9|19774.9|19795.6|19775.6|19798.6|19778.6|19794.9|19774.9|0
1721759250000|2024-07-23 18:27:30|19795.7|19775.7|19794.9|19774.9|19795.9|19775.9|19793.2|19773.2|0
1721759260000|2024-07-23 18:27:40|19796.1|19776.1|19797.9|19777.9|19797.9|19777.9|19794.1|19774.1|0
1721759270000|2024-07-23 18:27:50|19797.4|19777.4|19800.4|19780.4|19800.9|19780.9|19797.4|19777.4|0
1721759280000|2024-07-23 18:28:00|19802.2|19782.2|19803.2|19783.2|19803.2|19783.2|19800.6|19780.6|0
1721759290000|2024-07-23 18:28:10|19803.1|19783.1|19804.9|19784.9|19804.9|19784.9|19802.1|19782.1|0
1721759300000|2024-07-23 18:28:20|19805.4|19785.4|19802.6|19782.6|19805.4|19785.4|19802.6|19782.6|0
1721759310000|2024-07-23 18:28:30|19800.9|19780.9|19799.6|19779.6|19801.6|19781.6|19799.2|19779.2|0
1721759320000|2024-07-23 18:28:40|19797.2|19777.2|19799.6|19779.6|19799.6|19779.6|19795.9|19775.9|0
1721759330000|2024-07-23 18:28:50|19797.7|19777.7|19797.9|19777.9|19798.4|19778.4|19797.7|19777.7|0
1721759340000|2024-07-23 18:29:00|19798.5|19778.5|19796.5|19776.5|19799.6|19779.6|19796.5|19776.5|0
1721759350000|2024-07-23 18:29:10|19795.2|19775.2|19797.9|19777.9|19798.4|19778.4|19795.2|19775.2|0
1721759360000|2024-07-23 18:29:20|19797.6|19777.6|19797.9|19777.9|19797.9|19777.9|19795.5|19775.5|0
1721759370000|2024-07-23 18:29:30|19798.5|19778.5|19799.4|19779.4|19799.9|19779.9|19798.5|19778.5|0
1721759380000|2024-07-23 18:29:40|19800.1|19780.1|19799.6|19779.6|19800.1|19780.1|19799.1|19779.1|0
1721759390000|2024-07-23 18:29:50|19799.1|19779.1|19798.5|19778.5|19799.2|19779.2|19798.5|19778.5|0
1721759400000|2024-07-23 18:30:00|19800.5|19780.5|19800.1|19780.1|19802.2|19782.2|19800|19780|0
1721759410000|2024-07-23 18:30:10|19800.2|19780.2|19798.7|19778.7|19800.9|19780.9|19798.7|19778.7|0
1721759420000|2024-07-23 18:30:20|19798.6|19778.6|19800.4|19780.4|19800.4|19780.4|19798.6|19778.6|0
1721759430000|2024-07-23 18:30:30|19800.9|19780.9|19802.1|19782.1|19802.1|19782.1|19799.9|19779.9|0
1721759440000|2024-07-23 18:30:40|19802.7|19782.7|19803.9|19783.9|19803.9|19783.9|19802.7|19782.7|0
1721759450000|2024-07-23 18:30:50|19804|19784|19801.5|19781.5|19804|19784|19801.5|19781.5|0
1721759460000|2024-07-23 18:31:00|19801.4|19781.4|19801.6|19781.6|19801.6|19781.6|19800.4|19780.4|0
1721759470000|2024-07-23 18:31:10|19801.7|19781.7|19803|19783|19804.2|19784.2|19800.7|19780.7|0
1721759480000|2024-07-23 18:31:20|19803.4|19783.4|19801.6|19781.6|19803.5|19783.5|19800.6|19780.6|0
1721759490000|2024-07-23 18:31:30|19801.5|19781.5|19800.5|19780.5|19801.7|19781.7|19800.1|19780.1|0
1721759500000|2024-07-23 18:31:40|19801|19781|19799.6|19779.6|19801|19781|19797.9|19777.9|0
1721759510000|2024-07-23 18:31:50|19799.4|19779.4|19796.4|19776.4|19800.4|19780.4|19796.4|19776.4|0
1721759520000|2024-07-23 18:32:00|19796.2|19776.2|19798.5|19778.5|19798.5|19778.5|19794.1|19774.1|0
1721759530000|2024-07-23 18:32:10|19798.6|19778.6|19795.5|19775.5|19799.5|19779.5|19795.5|19775.5|0
1721759540000|2024-07-23 18:32:20|19796.1|19776.1|19798.4|19778.4|19798.6|19778.6|19796.1|19776.1|0
1721759550000|2024-07-23 18:32:30|19798.9|19778.9|19802.1|19782.1|19802.4|19782.4|19798.9|19778.9|0
1721759560000|2024-07-23 18:32:40|19801.5|19781.5|19801.1|19781.1|19802.1|19782.1|19800.6|19780.6|0
1721759570000|2024-07-23 18:32:50|19799.4|19779.4|19800.7|19780.7|19800.7|19780.7|19797.9|19777.9|0
1721759580000|2024-07-23 18:33:00|19800.4|19780.4|19802.6|19782.6|19802.6|19782.6|19800.4|19780.4|0
1721759590000|2024-07-23 18:33:10|19803.9|19783.9|19803.6|19783.6|19804|19784|19803.2|19783.2|0
1721759600000|2024-07-23 18:33:20|19802.6|19782.6|19802.1|19782.1|19803.5|19783.5|19801.6|19781.6|0
1721759610000|2024-07-23 18:33:30|19801.6|19781.6|19797.2|19777.2|19801.6|19781.6|19797.2|19777.2|0
1721759620000|2024-07-23 18:33:40|19797.6|19777.6|19801.9|19781.9|19801.9|19781.9|19797.4|19777.4|0
1721759630000|2024-07-23 18:33:50|19803.1|19783.1|19802.6|19782.6|19803.1|19783.1|19802.4|19782.4|0
1721759640000|2024-07-23 18:34:00|19801.9|19781.9|19803|19783|19803|19783|19801.6|19781.6|0
1721759650000|2024-07-23 18:34:10|19802.9|19782.9|19803.6|19783.6|19804.1|19784.1|19802.9|19782.9|0
1721759660000|2024-07-23 18:34:20|19803.7|19783.7|19803.6|19783.6|19803.9|19783.9|19803.4|19783.4|0
1721759670000|2024-07-23 18:34:30|19803.5|19783.5|19801.9|19781.9|19804.9|19784.9|19801.9|19781.9|0
1721759680000|2024-07-23 18:34:40|19801|19781|19802.4|19782.4|19802.6|19782.6|19801|19781|0
1721759690000|2024-07-23 18:34:50|19802.5|19782.5|19801.7|19781.7|19803.1|19783.1|19801.7|19781.7|0
1721759700000|2024-07-23 18:35:00|19802|19782|19803.1|19783.1|19803.1|19783.1|19801.9|19781.9|0
1721759710000|2024-07-23 18:35:10|19801.9|19781.9|19801.5|19781.5|19803.4|19783.4|19801|19781|0
1721759720000|2024-07-23 18:35:20|19801.9|19781.9|19805.1|19785.1|19805.1|19785.1|19801|19781|0
1721759730000|2024-07-23 18:35:30|19804.9|19784.9|19808.9|19788.9|19808.9|19788.9|19804.2|19784.2|0
1721759740000|2024-07-23 18:35:40|19809|19789|19806.9|19786.9|19809|19789|19806.4|19786.4|0
1721759750000|2024-07-23 18:35:50|19806.7|19786.7|19808.5|19788.5|19808.5|19788.5|19805.9|19785.9|0
1721759760000|2024-07-23 18:36:00|19810|19790|19814|19794|19814|19794|19810|19790|0
1721759770000|2024-07-23 18:36:10|19815.6|19795.6|19818.1|19798.1|19818.1|19798.1|19815.6|19795.6|0
1721759780000|2024-07-23 18:36:20|19817.9|19797.9|19816.9|19796.9|19818.4|19798.4|19816.9|19796.9|0
1721759790000|2024-07-23 18:36:30|19816.4|19796.4|19816.6|19796.6|19817.7|19797.7|19816.1|19796.1|0
1721759800000|2024-07-23 18:36:40|19815.9|19795.9|19814.6|19794.6|19816.2|19796.2|19814.4|19794.4|0
1721759810000|2024-07-23 18:36:50|19814.4|19794.4|19814.4|19794.4|19815|19795|19812.6|19792.6|0
1721759820000|2024-07-23 18:37:00|19814.6|19794.6|19815.2|19795.2|19816.4|19796.4|19814.6|19794.6|0
1721759830000|2024-07-23 18:37:10|19816.1|19796.1|19814.6|19794.6|19817.4|19797.4|19814.6|19794.6|0
1721759840000|2024-07-23 18:37:20|19815.1|19795.1|19816.6|19796.6|19817|19797|19815.1|19795.1|0
1721759850000|2024-07-23 18:37:30|19817.2|19797.2|19819.1|19799.1|19820.1|19800.1|19817.1|19797.1|0
1721759860000|2024-07-23 18:37:40|19817.9|19797.9|19817.6|19797.6|19818.1|19798.1|19817.1|19797.1|0
1721759870000|2024-07-23 18:37:50|19817.9|19797.9|19818|19798|19818.2|19798.2|19817.6|19797.6|0
1721759880000|2024-07-23 18:38:00|19817.9|19797.9|19818.9|19798.9|19819.4|19799.4|19817.9|19797.9|0
1721759890000|2024-07-23 18:38:10|19819.4|19799.4|19821.9|19801.9|19821.9|19801.9|19819.4|19799.4|0
1721759900000|2024-07-23 18:38:20|19821.4|19801.4|19821.4|19801.4|19821.4|19801.4|19820.6|19800.6|0
1721759910000|2024-07-23 18:38:30|19821.6|19801.6|19823.1|19803.1|19823.1|19803.1|19820.9|19800.9|0
1721759920000|2024-07-23 18:38:40|19823.4|19803.4|19824.2|19804.2|19824.2|19804.2|19822.7|19802.7|0
1721759930000|2024-07-23 18:38:50|19824.1|19804.1|19823.1|19803.1|19824.6|19804.6|19823.1|19803.1|0
1721759940000|2024-07-23 18:39:00|19824.1|19804.1|19826.4|19806.4|19826.4|19806.4|19824.1|19804.1|0
1721759950000|2024-07-23 18:39:10|19825.7|19805.7|19826.5|19806.5|19827.5|19807.5|19825.1|19805.1|0
1721759960000|2024-07-23 18:39:20|19825.9|19805.9|19824.2|19804.2|19826.7|19806.7|19823.9|19803.9|0
1721759970000|2024-07-23 18:39:30|19823.1|19803.1|19825.4|19805.4|19825.4|19805.4|19823.1|19803.1|0
1721759980000|2024-07-23 18:39:40|19825.1|19805.1|19824.9|19804.9|19825.4|19805.4|19824.7|19804.7|0
1721759990000|2024-07-23 18:39:50|19824.2|19804.2|19824.2|19804.2|19825.5|19805.5|19824.2|19804.2|0
1721760000000|2024-07-23 18:40:00|19824|19804|19817.1|19797.1|19824|19804|19816.9|19796.9|0
1721760010000|2024-07-23 18:40:10|19817.4|19797.4|19816.4|19796.4|19817.9|19797.9|19814.5|19794.5|0
1721760020000|2024-07-23 18:40:20|19817|19797|19815.6|19795.6|19817.6|19797.6|19815.6|19795.6|0
1721760030000|2024-07-23 18:40:30|19816.4|19796.4|19812.4|19792.4|19816.7|19796.7|19812.4|19792.4|0
1721760040000|2024-07-23 18:40:40|19813.6|19793.6|19810.9|19790.9|19814.1|19794.1|19810.9|19790.9|0
1721760050000|2024-07-23 18:40:50|19810.4|19790.4|19808.6|19788.6|19811.1|19791.1|19808.6|19788.6|0
1721760060000|2024-07-23 18:41:00|19806.6|19786.6|19809.5|19789.5|19810.9|19790.9|19806.1|19786.1|0
1721760070000|2024-07-23 18:41:10|19809.2|19789.2|19805.1|19785.1|19809.4|19789.4|19805.1|19785.1|0
1721760080000|2024-07-23 18:41:20|19804.1|19784.1|19807.9|19787.9|19808|19788|19804.1|19784.1|0
1721760090000|2024-07-23 18:41:30|19808.5|19788.5|19807|19787|19808.5|19788.5|19806.9|19786.9|0
1721760100000|2024-07-23 18:41:40|19807.1|19787.1|19805.1|19785.1|19807.1|19787.1|19804.1|19784.1|0
1721760110000|2024-07-23 18:41:50|19805.2|19785.2|19806.6|19786.6|19806.6|19786.6|19804.5|19784.5|0
1721760120000|2024-07-23 18:42:00|19804.2|19784.2|19805.1|19785.1|19806.4|19786.4|19804.2|19784.2|0
1721760130000|2024-07-23 18:42:10|19805.9|19785.9|19804.6|19784.6|19806.5|19786.5|19804.6|19784.6|0
1721760140000|2024-07-23 18:42:20|19804.9|19784.9|19802.9|19782.9|19805|19785|19801.6|19781.6|0
1721760150000|2024-07-23 18:42:30|19802.6|19782.6|19806.9|19786.9|19807.7|19787.7|19802.6|19782.6|0
1721760160000|2024-07-23 18:42:40|19806.1|19786.1|19805.6|19785.6|19806.4|19786.4|19805.4|19785.4|0
1721760170000|2024-07-23 18:42:50|19806.4|19786.4|19808.7|19788.7|19808.7|19788.7|19806.4|19786.4|0
1721760180000|2024-07-23 18:43:00|19807.9|19787.9|19805.1|19785.1|19808.2|19788.2|19804.7|19784.7|0
1721760190000|2024-07-23 18:43:10|19805.4|19785.4|19810.4|19790.4|19810.4|19790.4|19805.4|19785.4|0
1721760200000|2024-07-23 18:43:20|19809.7|19789.7|19810.1|19790.1|19810.9|19790.9|19808.6|19788.6|0
1721760210000|2024-07-23 18:43:30|19810.5|19790.5|19809.9|19789.9|19811.4|19791.4|19809.4|19789.4|0
1721760220000|2024-07-23 18:43:40|19811.4|19791.4|19810.4|19790.4|19811.4|19791.4|19809.9|19789.9|0
1721760230000|2024-07-23 18:43:50|19810.9|19790.9|19810.6|19790.6|19811.9|19791.9|19810.6|19790.6|0
1721760240000|2024-07-23 18:44:00|19808.4|19788.4|19808.6|19788.6|19808.7|19788.7|19807.6|19787.6|0
1721760250000|2024-07-23 18:44:10|19807.6|19787.6|19808.9|19788.9|19809.4|19789.4|19807.6|19787.6|0
1721760260000|2024-07-23 18:44:20|19808.7|19788.7|19809.2|19789.2|19809.2|19789.2|19808.4|19788.4|0
1721760270000|2024-07-23 18:44:30|19808.9|19788.9|19810.4|19790.4|19810.4|19790.4|19808.9|19788.9|0
1721760280000|2024-07-23 18:44:40|19810.1|19790.1|19809.9|19789.9|19810.1|19790.1|19809.5|19789.5|0
1721760290000|2024-07-23 18:44:50|19809.7|19789.7|19803.9|19783.9|19809.7|19789.7|19803.5|19783.5|0
1721760300000|2024-07-23 18:45:00|19804.9|19784.9|19804.9|19784.9|19806.4|19786.4|19804.9|19784.9|0
1721760310000|2024-07-23 18:45:10|19804.5|19784.5|19801.6|19781.6|19804.5|19784.5|19801.6|19781.6|0
1721760320000|2024-07-23 18:45:20|19801.7|19781.7|19800.4|19780.4|19801.7|19781.7|19799.9|19779.9|0
1721760330000|2024-07-23 18:45:30|19802.4|19782.4|19800|19780|19802.4|19782.4|19799.6|19779.6|0
1721760340000|2024-07-23 18:45:40|19800.9|19780.9|19803.4|19783.4|19803.9|19783.9|19799.6|19779.6|0
1721760350000|2024-07-23 18:45:50|19804.9|19784.9|19803.5|19783.5|19804.9|19784.9|19802.5|19782.5|0
1721760360000|2024-07-23 18:46:00|19803.4|19783.4|19804|19784|19804|19784|19802.5|19782.5|0
1721760370000|2024-07-23 18:46:10|19803.7|19783.7|19801.1|19781.1|19803.7|19783.7|19799.9|19779.9|0
1721760380000|2024-07-23 18:46:20|19800.6|19780.6|19802.4|19782.4|19802.6|19782.6|19800.6|19780.6|0
1721760390000|2024-07-23 18:46:30|19801.9|19781.9|19805.4|19785.4|19806.2|19786.2|19801.9|19781.9|0
1721760400000|2024-07-23 18:46:40|19805.5|19785.5|19803.1|19783.1|19805.6|19785.6|19803.1|19783.1|0
1721760410000|2024-07-23 18:46:50|19803.5|19783.5|19806.1|19786.1|19806.6|19786.6|19803.5|19783.5|0
1721760420000|2024-07-23 18:47:00|19807.7|19787.7|19806.1|19786.1|19807.7|19787.7|19805.7|19785.7|0
1721760430000|2024-07-23 18:47:10|19805.6|19785.6|19806.1|19786.1|19806.4|19786.4|19804.4|19784.4|0
1721760440000|2024-07-23 18:47:20|19806.5|19786.5|19806.4|19786.4|19807.6|19787.6|19806.4|19786.4|0
1721760450000|2024-07-23 18:47:30|19805.4|19785.4|19806.4|19786.4|19807.4|19787.4|19804.9|19784.9|0
1721760460000|2024-07-23 18:47:40|19806.9|19786.9|19807.4|19787.4|19808.4|19788.4|19805.6|19785.6|0
1721760470000|2024-07-23 18:47:50|19807.5|19787.5|19804.6|19784.6|19807.5|19787.5|19804.6|19784.6|0
1721760480000|2024-07-23 18:48:00|19803.7|19783.7|19802.4|19782.4|19803.7|19783.7|19802.1|19782.1|0
1721760490000|2024-07-23 18:48:10|19801.6|19781.6|19802.2|19782.2|19802.2|19782.2|19799.9|19779.9|0
1721760500000|2024-07-23 18:48:20|19803.4|19783.4|19803.6|19783.6|19803.6|19783.6|19802.1|19782.1|0
1721760510000|2024-07-23 18:48:30|19803.9|19783.9|19805.6|19785.6|19807.2|19787.2|19803.9|19783.9|0
1721760520000|2024-07-23 18:48:40|19805.4|19785.4|19807|19787|19807|19787|19805.4|19785.4|0
1721760530000|2024-07-23 18:48:50|19806.9|19786.9|19805.5|19785.5|19806.9|19786.9|19805.5|19785.5|0
1721760540000|2024-07-23 18:49:00|19805.6|19785.6|19805.6|19785.6|19806.6|19786.6|19804.9|19784.9|0
1721760550000|2024-07-23 18:49:10|19804.1|19784.1|19806.1|19786.1|19806.1|19786.1|19804.1|19784.1|0
1721760560000|2024-07-23 18:49:20|19806.9|19786.9|19804.6|19784.6|19806.9|19786.9|19804.6|19784.6|0
1721760570000|2024-07-23 18:49:30|19804.9|19784.9|19805.4|19785.4|19805.7|19785.7|19804.4|19784.4|0
1721760580000|2024-07-23 18:49:40|19805.6|19785.6|19808.9|19788.9|19809.1|19789.1|19805.6|19785.6|0
1721760590000|2024-07-23 18:49:50|19809.1|19789.1|19806.1|19786.1|19809.2|19789.2|19805.6|19785.6|0
1721760600000|2024-07-23 18:50:00|19806.5|19786.5|19804.9|19784.9|19806.7|19786.7|19804.9|19784.9|0
1721760610000|2024-07-23 18:50:10|19804.6|19784.6|19802.7|19782.7|19804.6|19784.6|19800.6|19780.6|0
1721760620000|2024-07-23 18:50:20|19802.9|19782.9|19802.5|19782.5|19803.9|19783.9|19801.7|19781.7|0
1721760630000|2024-07-23 18:50:30|19803.5|19783.5|19803.5|19783.5|19803.6|19783.6|19801.9|19781.9|0
1721760640000|2024-07-23 18:50:40|19804|19784|19804.6|19784.6|19805.1|19785.1|19803.6|19783.6|0
1721760650000|2024-07-23 18:50:50|19805.1|19785.1|19808.2|19788.2|19808.2|19788.2|19804.9|19784.9|0
1721760660000|2024-07-23 18:51:00|19808.1|19788.1|19807.2|19787.2|19808.9|19788.9|19805.6|19785.6|0
1721760670000|2024-07-23 18:51:10|19807.4|19787.4|19808.4|19788.4|19808.4|19788.4|19805.7|19785.7|0
1721760680000|2024-07-23 18:51:20|19810.9|19790.9|19810.4|19790.4|19810.9|19790.9|19809.4|19789.4|0
1721760690000|2024-07-23 18:51:30|19808.9|19788.9|19810.7|19790.7|19811.9|19791.9|19808.6|19788.6|0
1721760700000|2024-07-23 18:51:40|19811.2|19791.2|19809|19789|19811.2|19791.2|19808.6|19788.6|0
1721760710000|2024-07-23 18:51:50|19809.9|19789.9|19811.4|19791.4|19811.4|19791.4|19809.5|19789.5|0
1721760720000|2024-07-23 18:52:00|19810.4|19790.4|19812.4|19792.4|19812.4|19792.4|19810.4|19790.4|0
1721760730000|2024-07-23 18:52:10|19811.6|19791.6|19811.1|19791.1|19813.1|19793.1|19811.1|19791.1|0
1721760740000|2024-07-23 18:52:20|19810.9|19790.9|19808.2|19788.2|19810.9|19790.9|19805.6|19785.6|0
1721760750000|2024-07-23 18:52:30|19807.9|19787.9|19808|19788|19809.6|19789.6|19807.9|19787.9|0
1721760760000|2024-07-23 18:52:40|19808.1|19788.1|19807.7|19787.7|19808.7|19788.7|19807.7|19787.7|0
1721760770000|2024-07-23 18:52:50|19808.1|19788.1|19809.4|19789.4|19810.1|19790.1|19808.1|19788.1|0
1721760780000|2024-07-23 18:53:00|19811.2|19791.2|19806.6|19786.6|19812|19792|19806.6|19786.6|0
1721760790000|2024-07-23 18:53:10|19806.9|19786.9|19805.7|19785.7|19807.9|19787.9|19805.7|19785.7|0
1721760800000|2024-07-23 18:53:20|19804.1|19784.1|19807.1|19787.1|19807.1|19787.1|19802.4|19782.4|0
1721760810000|2024-07-23 18:53:30|19806.7|19786.7|19806.4|19786.4|19806.7|19786.7|19804.5|19784.5|0
1721760820000|2024-07-23 18:53:40|19807|19787|19810.4|19790.4|19810.4|19790.4|19807|19787|0
1721760830000|2024-07-23 18:53:50|19809.9|19789.9|19809.4|19789.4|19810.1|19790.1|19808.9|19788.9|0
1721760840000|2024-07-23 18:54:00|19808.4|19788.4|19806.9|19786.9|19808.9|19788.9|19805.6|19785.6|0
1721760850000|2024-07-23 18:54:10|19807.4|19787.4|19805.6|19785.6|19807.4|19787.4|19805.4|19785.4|0
1721760860000|2024-07-23 18:54:20|19805.1|19785.1|19806.7|19786.7|19806.7|19786.7|19804.6|19784.6|0
1721760870000|2024-07-23 18:54:30|19805.2|19785.2|19805.9|19785.9|19806.4|19786.4|19804.6|19784.6|0
1721760880000|2024-07-23 18:54:40|19806.1|19786.1|19805.5|19785.5|19806.6|19786.6|19805.5|19785.5|0
1721760890000|2024-07-23 18:54:50|19805.4|19785.4|19805.4|19785.4|19805.9|19785.9|19804.9|19784.9|0
1721760900000|2024-07-23 18:55:00|19805.2|19785.2|19804.6|19784.6|19805.4|19785.4|19804.6|19784.6|0
1721760910000|2024-07-23 18:55:10|19804.9|19784.9|19805.2|19785.2|19805.4|19785.4|19804.6|19784.6|0
1721760920000|2024-07-23 18:55:20|19804.4|19784.4|19803.9|19783.9|19804.4|19784.4|19802.6|19782.6|0
1721760930000|2024-07-23 18:55:30|19804.6|19784.6|19807|19787|19807|19787|19804.4|19784.4|0
1721760940000|2024-07-23 18:55:40|19806.6|19786.6|19806.7|19786.7|19807.9|19787.9|19805.9|19785.9|0
1721760950000|2024-07-23 18:55:50|19806.4|19786.4|19805.1|19785.1|19806.6|19786.6|19805|19785|0
1721760960000|2024-07-23 18:56:00|19805.4|19785.4|19810.5|19790.5|19811|19791|19805.4|19785.4|0
1721760970000|2024-07-23 18:56:10|19810.1|19790.1|19808.9|19788.9|19810.1|19790.1|19808.9|19788.9|0
1721760980000|2024-07-23 18:56:20|19808.4|19788.4|19807.9|19787.9|19808.7|19788.7|19807.4|19787.4|0
1721760990000|2024-07-23 18:56:30|19807.4|19787.4|19808.1|19788.1|19809.2|19789.2|19807.4|19787.4|0
1721761000000|2024-07-23 18:56:40|19808.2|19788.2|19809.1|19789.1|19809.4|19789.4|19808.2|19788.2|0
1721761010000|2024-07-23 18:56:50|19808.9|19788.9|19807.4|19787.4|19808.9|19788.9|19807.4|19787.4|0
1721761020000|2024-07-23 18:57:00|19807.5|19787.5|19808.9|19788.9|19808.9|19788.9|19807|19787|0
1721761030000|2024-07-23 18:57:10|19809|19789|19807.2|19787.2|19809|19789|19807.2|19787.2|0
1721761040000|2024-07-23 18:57:20|19807.4|19787.4|19807.4|19787.4|19807.5|19787.5|19807.1|19787.1|0
1721761050000|2024-07-23 18:57:30|19807.6|19787.6|19808.7|19788.7|19808.7|19788.7|19806.6|19786.6|0
1721761060000|2024-07-23 18:57:40|19809.9|19789.9|19807.4|19787.4|19811.2|19791.2|19807.4|19787.4|0
1721761070000|2024-07-23 18:57:50|19806.6|19786.6|19808.1|19788.1|19808.6|19788.6|19806.4|19786.4|0
1721761080000|2024-07-23 18:58:00|19808.4|19788.4|19808.2|19788.2|19809.1|19789.1|19807.9|19787.9|0
1721761090000|2024-07-23 18:58:10|19808.9|19788.9|19805.7|19785.7|19809.9|19789.9|19805.7|19785.7|0
1721761100000|2024-07-23 18:58:20|19805.9|19785.9|19806.7|19786.7|19807.4|19787.4|19805.9|19785.9|0
1721761110000|2024-07-23 18:58:30|19807|19787|19807.1|19787.1|19807.1|19787.1|19806.6|19786.6|0
1721761120000|2024-07-23 18:58:40|19805.6|19785.6|19803.9|19783.9|19805.6|19785.6|19803.9|19783.9|0
1721761130000|2024-07-23 18:58:50|19805.4|19785.4|19805.9|19785.9|19805.9|19785.9|19805.4|19785.4|0
1721761140000|2024-07-23 18:59:00|19805.5|19785.5|19809.4|19789.4|19809.4|19789.4|19805.5|19785.5|0
1721761150000|2024-07-23 18:59:10|19809.7|19789.7|19811.1|19791.1|19811.6|19791.6|19809.7|19789.7|0
1721761160000|2024-07-23 18:59:20|19810.9|19790.9|19810.6|19790.6|19813|19793|19810.6|19790.6|0
1721761170000|2024-07-23 18:59:30|19809.7|19789.7|19811.1|19791.1|19812.4|19792.4|19809.7|19789.7|0
1721761180000|2024-07-23 18:59:40|19812.1|19792.1|19811.5|19791.5|19812.1|19792.1|19811.1|19791.1|0
1721761190000|2024-07-23 18:59:50|19811.9|19791.9|19813.4|19793.4|19814.1|19794.1|19811.9|19791.9|0
1721761200000|2024-07-23 19:00:00|19811.6|19791.6|19813.5|19793.5|19813.5|19793.5|19808.7|19788.7|0
1721761210000|2024-07-23 19:00:10|19812.5|19792.5|19809.1|19789.1|19812.9|19792.9|19809.1|19789.1|0
1721761220000|2024-07-23 19:00:20|19809.7|19789.7|19809.1|19789.1|19811.4|19791.4|19809.1|19789.1|0
1721761230000|2024-07-23 19:00:30|19808.7|19788.7|19812.6|19792.6|19812.6|19792.6|19808.7|19788.7|0
1721761240000|2024-07-23 19:00:40|19812.4|19792.4|19813.4|19793.4|19813.4|19793.4|19812.2|19792.2|0
1721761250000|2024-07-23 19:00:50|19814.4|19794.4|19816.6|19796.6|19816.6|19796.6|19814.4|19794.4|0
1721761260000|2024-07-23 19:01:00|19816.1|19796.1|19809.4|19789.4|19816.4|19796.4|19809.4|19789.4|0
1721761270000|2024-07-23 19:01:10|19811.4|19791.4|19811.5|19791.5|19811.9|19791.9|19811|19791|0
1721761280000|2024-07-23 19:01:20|19812.4|19792.4|19814.4|19794.4|19815.2|19795.2|19812.4|19792.4|0
1721761290000|2024-07-23 19:01:30|19814.1|19794.1|19813.6|19793.6|19814.6|19794.6|19812.7|19792.7|0
1721761300000|2024-07-23 19:01:40|19812.7|19792.7|19814.7|19794.7|19814.7|19794.7|19809.4|19789.4|0
1721761310000|2024-07-23 19:01:50|19814.9|19794.9|19815.7|19795.7|19815.7|19795.7|19813|19793|0
1721761320000|2024-07-23 19:02:00|19816.1|19796.1|19813.9|19793.9|19816.1|19796.1|19812.1|19792.1|0
1721761330000|2024-07-23 19:02:10|19813.4|19793.4|19814.4|19794.4|19814.6|19794.6|19813.2|19793.2|0
1721761340000|2024-07-23 19:02:20|19814.6|19794.6|19816.4|19796.4|19817.1|19797.1|19814.6|19794.6|0
1721761350000|2024-07-23 19:02:30|19815.9|19795.9|19815.9|19795.9|19818.4|19798.4|19815.9|19795.9|0
1721761360000|2024-07-23 19:02:40|19816.6|19796.6|19816.1|19796.1|19817.1|19797.1|19816.1|19796.1|0
1721761370000|2024-07-23 19:02:50|19815.9|19795.9|19816.4|19796.4|19818.1|19798.1|19815.9|19795.9|0
1721761380000|2024-07-23 19:03:00|19815.9|19795.9|19810.7|19790.7|19815.9|19795.9|19810.4|19790.4|0
1721761390000|2024-07-23 19:03:10|19811.5|19791.5|19814.1|19794.1|19814.1|19794.1|19811.4|19791.4|0
1721761400000|2024-07-23 19:03:20|19814.4|19794.4|19812.9|19792.9|19815.2|19795.2|19812.9|19792.9|0
1721761410000|2024-07-23 19:03:30|19812.7|19792.7|19815.1|19795.1|19815.4|19795.4|19812.6|19792.6|0
1721761420000|2024-07-23 19:03:40|19815|19795|19813.4|19793.4|19815.7|19795.7|19813.4|19793.4|0
1721761430000|2024-07-23 19:03:50|19812.6|19792.6|19811.6|19791.6|19813.4|19793.4|19811.5|19791.5|0
1721761440000|2024-07-23 19:04:00|19813|19793|19812.4|19792.4|19813|19793|19810.4|19790.4|0
1721761450000|2024-07-23 19:04:10|19812.6|19792.6|19815.1|19795.1|19815.1|19795.1|19812.6|19792.6|0
1721761460000|2024-07-23 19:04:20|19815.2|19795.2|19813.6|19793.6|19815.2|19795.2|19812.9|19792.9|0
1721761470000|2024-07-23 19:04:30|19812.9|19792.9|19812|19792|19813.9|19793.9|19812|19792|0
1721761480000|2024-07-23 19:04:40|19811.1|19791.1|19813.1|19793.1|19813.1|19793.1|19810.7|19790.7|0
1721761490000|2024-07-23 19:04:50|19812.6|19792.6|19812.6|19792.6|19812.9|19792.9|19812.1|19792.1|0
1721761500000|2024-07-23 19:05:00|19812.7|19792.7|19810.1|19790.1|19813.4|19793.4|19810.1|19790.1|0
1721761510000|2024-07-23 19:05:10|19810.4|19790.4|19811.9|19791.9|19811.9|19791.9|19810.4|19790.4|0
1721761520000|2024-07-23 19:05:20|19812.1|19792.1|19806.5|19786.5|19812.4|19792.4|19806.2|19786.2|0
1721761530000|2024-07-23 19:05:30|19805.5|19785.5|19808.6|19788.6|19808.6|19788.6|19805.1|19785.1|0
1721761540000|2024-07-23 19:05:40|19808.1|19788.1|19808.1|19788.1|19808.5|19788.5|19806.6|19786.6|0
1721761550000|2024-07-23 19:05:50|19808.6|19788.6|19809.2|19789.2|19810.6|19790.6|19808.4|19788.4|0
1721761560000|2024-07-23 19:06:00|19807.1|19787.1|19807.7|19787.7|19807.7|19787.7|19806.4|19786.4|0
1721761570000|2024-07-23 19:06:10|19809|19789|19810|19790|19810.5|19790.5|19808.9|19788.9|0
1721761580000|2024-07-23 19:06:20|19809.9|19789.9|19811.1|19791.1|19811.1|19791.1|19807.9|19787.9|0
1721761590000|2024-07-23 19:06:30|19811.6|19791.6|19809.7|19789.7|19812.4|19792.4|19809.7|19789.7|0
1721761600000|2024-07-23 19:06:40|19809.9|19789.9|19807.9|19787.9|19809.9|19789.9|19807.9|19787.9|0
1721761610000|2024-07-23 19:06:50|19808|19788|19809.9|19789.9|19809.9|19789.9|19808|19788|0
1721761620000|2024-07-23 19:07:00|19810.9|19790.9|19813.4|19793.4|19813.6|19793.6|19810.9|19790.9|0
1721761630000|2024-07-23 19:07:10|19812.4|19792.4|19814.4|19794.4|19814.9|19794.9|19812.4|19792.4|0
1721761640000|2024-07-23 19:07:20|19813.9|19793.9|19815.4|19795.4|19816.4|19796.4|19813.9|19793.9|0
1721761650000|2024-07-23 19:07:30|19816.1|19796.1|19818.9|19798.9|19818.9|19798.9|19816.1|19796.1|0
1721761660000|2024-07-23 19:07:40|19817.9|19797.9|19815.1|19795.1|19817.9|19797.9|19815.1|19795.1|0
1721761670000|2024-07-23 19:07:50|19815.4|19795.4|19813.2|19793.2|19815.4|19795.4|19813.1|19793.1|0
1721761680000|2024-07-23 19:08:00|19812.2|19792.2|19812.1|19792.1|19812.2|19792.2|19809.9|19789.9|0
1721761690000|2024-07-23 19:08:10|19812.7|19792.7|19814.1|19794.1|19814.1|19794.1|19812.7|19792.7|0
1721761700000|2024-07-23 19:08:20|19813.4|19793.4|19813.6|19793.6|19813.6|19793.6|19813|19793|0
1721761710000|2024-07-23 19:08:30|19813.4|19793.4|19813.9|19793.9|19813.9|19793.9|19811.9|19791.9|0
1721761720000|2024-07-23 19:08:40|19813.6|19793.6|19816.5|19796.5|19816.5|19796.5|19813.6|19793.6|0
1721761730000|2024-07-23 19:08:50|19815.7|19795.7|19815.5|19795.5|19815.7|19795.7|19814.4|19794.4|0
1721761740000|2024-07-23 19:09:00|19815.6|19795.6|19813.9|19793.9|19815.9|19795.9|19813.6|19793.6|0
1721761750000|2024-07-23 19:09:10|19813.5|19793.5|19812.1|19792.1|19813.5|19793.5|19811.6|19791.6|0
1721761760000|2024-07-23 19:09:20|19811.9|19791.9|19813.6|19793.6|19813.6|19793.6|19811.5|19791.5|0
1721761770000|2024-07-23 19:09:30|19813.5|19793.5|19813.9|19793.9|19814.9|19794.9|19813.4|19793.4|0
1721761780000|2024-07-23 19:09:40|19814.1|19794.1|19813.1|19793.1|19814.9|19794.9|19813.1|19793.1|0
1721761790000|2024-07-23 19:09:50|19813.9|19793.9|19813.1|19793.1|19814.1|19794.1|19813|19793|0
1721761800000|2024-07-23 19:10:00|19814.1|19794.1|19814.4|19794.4|19815.6|19795.6|19814.1|19794.1|0
1721761810000|2024-07-23 19:10:10|19814.2|19794.2|19816.2|19796.2|19817.1|19797.1|19814.2|19794.2|0
1721761820000|2024-07-23 19:10:20|19816.4|19796.4|19815.4|19795.4|19816.4|19796.4|19814.6|19794.6|0
1721761830000|2024-07-23 19:10:30|19815.6|19795.6|19818.5|19798.5|19818.5|19798.5|19815.1|19795.1|0
1721761840000|2024-07-23 19:10:40|19818.4|19798.4|19815.9|19795.9|19818.4|19798.4|19815.9|19795.9|0
1721761850000|2024-07-23 19:10:50|19816|19796|19815.1|19795.1|19816.1|19796.1|19814.5|19794.5|0
1721761860000|2024-07-23 19:11:00|19814.7|19794.7|19813.9|19793.9|19815.6|19795.6|19813.9|19793.9|0
1721761870000|2024-07-23 19:11:10|19813.2|19793.2|19818.1|19798.1|19818.1|19798.1|19813.2|19793.2|0
1721761880000|2024-07-23 19:11:20|19818|19798|19819.1|19799.1|19819.1|19799.1|19816.6|19796.6|0
1721761890000|2024-07-23 19:11:30|19819|19799|19818.9|19798.9|19819.2|19799.2|19817.4|19797.4|0
1721761900000|2024-07-23 19:11:40|19819.1|19799.1|19821.4|19801.4|19821.4|19801.4|19819.1|19799.1|0
1721761910000|2024-07-23 19:11:50|19821.1|19801.1|19821.6|19801.6|19821.6|19801.6|19820.6|19800.6|0
1721761920000|2024-07-23 19:12:00|19821.1|19801.1|19820|19800|19821.9|19801.9|19818.6|19798.6|0
1721761930000|2024-07-23 19:12:10|19820.1|19800.1|19820.2|19800.2|19821.6|19801.6|19819.9|19799.9|0
1721761940000|2024-07-23 19:12:20|19820.4|19800.4|19820.1|19800.1|19820.4|19800.4|19818.6|19798.6|0
1721761950000|2024-07-23 19:12:30|19819.9|19799.9|19821.6|19801.6|19822.5|19802.5|19819.9|19799.9|0
1721761960000|2024-07-23 19:12:40|19821.7|19801.7|19821.6|19801.6|19822.4|19802.4|19821.2|19801.2|0
1721761970000|2024-07-23 19:12:50|19821.4|19801.4|19823.1|19803.1|19823.1|19803.1|19821.4|19801.4|0
1721761980000|2024-07-23 19:13:00|19824.4|19804.4|19823.2|19803.2|19824.4|19804.4|19822.9|19802.9|0
1721761990000|2024-07-23 19:13:10|19823.4|19803.4|19824.9|19804.9|19824.9|19804.9|19823.4|19803.4|0
1721762000000|2024-07-23 19:13:20|19825.2|19805.2|19823.6|19803.6|19825.6|19805.6|19823.6|19803.6|0
1721762010000|2024-07-23 19:13:30|19823.4|19803.4|19823.5|19803.5|19824|19804|19823.4|19803.4|0
1721762020000|2024-07-23 19:13:40|19823.2|19803.2|19823.6|19803.6|19823.6|19803.6|19823|19803|0
1721762030000|2024-07-23 19:13:50|19823.2|19803.2|19825.1|19805.1|19825.4|19805.4|19823.1|19803.1|0
1721762040000|2024-07-23 19:14:00|19825.7|19805.7|19824.6|19804.6|19826.2|19806.2|19824.6|19804.6|0
1721762050000|2024-07-23 19:14:10|19823.6|19803.6|19822.6|19802.6|19823.9|19803.9|19821.9|19801.9|0
1721762060000|2024-07-23 19:14:20|19822.4|19802.4|19822.4|19802.4|19822.5|19802.5|19820.7|19800.7|0
1721762070000|2024-07-23 19:14:30|19822.6|19802.6|19822.6|19802.6|19823.9|19803.9|19821.9|19801.9|0
1721762080000|2024-07-23 19:14:40|19821.5|19801.5|19822.9|19802.9|19822.9|19802.9|19821.2|19801.2|0
1721762090000|2024-07-23 19:14:50|19822.1|19802.1|19821.9|19801.9|19822.1|19802.1|19821.1|19801.1|0
1721762100000|2024-07-23 19:15:00|19820.9|19800.9|19816.4|19796.4|19820.9|19800.9|19816.4|19796.4|0
1721762110000|2024-07-23 19:15:10|19817.4|19797.4|19816.9|19796.9|19817.6|19797.6|19815.4|19795.4|0
1721762120000|2024-07-23 19:15:20|19817.1|19797.1|19815.7|19795.7|19817.1|19797.1|19815.4|19795.4|0
1721762130000|2024-07-23 19:15:30|19814.6|19794.6|19813.7|19793.7|19814.6|19794.6|19812.4|19792.4|0
1721762140000|2024-07-23 19:15:40|19813.9|19793.9|19814.1|19794.1|19814.7|19794.7|19813.1|19793.1|0
1721762150000|2024-07-23 19:15:50|19814.4|19794.4|19814|19794|19815.6|19795.6|19813.6|19793.6|0
1721762160000|2024-07-23 19:16:00|19812.4|19792.4|19811.6|19791.6|19814.4|19794.4|19811.6|19791.6|0
1721762170000|2024-07-23 19:16:10|19812|19792|19812.2|19792.2|19813.1|19793.1|19812|19792|0
1721762180000|2024-07-23 19:16:20|19811.9|19791.9|19815.2|19795.2|19815.6|19795.6|19811.9|19791.9|0
1721762190000|2024-07-23 19:16:30|19815.4|19795.4|19816|19796|19816|19796|19815.1|19795.1|0
1721762200000|2024-07-23 19:16:40|19815.2|19795.2|19812.4|19792.4|19815.2|19795.2|19812.4|19792.4|0
1721762210000|2024-07-23 19:16:50|19810.9|19790.9|19807.9|19787.9|19811.9|19791.9|19807.9|19787.9|0
1721762220000|2024-07-23 19:17:00|19808.4|19788.4|19812.4|19792.4|19812.4|19792.4|19808.4|19788.4|0
1721762230000|2024-07-23 19:17:10|19812.6|19792.6|19808|19788|19812.6|19792.6|19808|19788|0
1721762240000|2024-07-23 19:17:20|19806.1|19786.1|19808.7|19788.7|19810.2|19790.2|19806.1|19786.1|0
1721762250000|2024-07-23 19:17:30|19809.5|19789.5|19809.6|19789.6|19811.1|19791.1|19809.4|19789.4|0
1721762260000|2024-07-23 19:17:40|19808.1|19788.1|19807|19787|19808.1|19788.1|19806.7|19786.7|0
1721762270000|2024-07-23 19:17:50|19807.5|19787.5|19807.9|19787.9|19808.6|19788.6|19807.2|19787.2|0
1721762280000|2024-07-23 19:18:00|19806.1|19786.1|19807.9|19787.9|19808|19788|19806.1|19786.1|0
1721762290000|2024-07-23 19:18:10|19808|19788|19810.1|19790.1|19810.1|19790.1|19808|19788|0
1721762300000|2024-07-23 19:18:20|19809|19789|19811.4|19791.4|19811.9|19791.9|19808.9|19788.9|0
1721762310000|2024-07-23 19:18:30|19811.2|19791.2|19812.4|19792.4|19813.1|19793.1|19811.2|19791.2|0
1721762320000|2024-07-23 19:18:40|19812|19792|19812.2|19792.2|19813.4|19793.4|19812|19792|0
1721762330000|2024-07-23 19:18:50|19812.6|19792.6|19810.9|19790.9|19812.6|19792.6|19809.9|19789.9|0
1721762340000|2024-07-23 19:19:00|19811.2|19791.2|19813.7|19793.7|19813.7|19793.7|19810.1|19790.1|0
1721762350000|2024-07-23 19:19:10|19813.6|19793.6|19812|19792|19814.4|19794.4|19812|19792|0
1721762360000|2024-07-23 19:19:20|19811.1|19791.1|19812|19792|19813.4|19793.4|19810.9|19790.9|0
1721762370000|2024-07-23 19:19:30|19812.4|19792.4|19813.2|19793.2|19813.6|19793.6|19812.1|19792.1|0
1721762380000|2024-07-23 19:19:40|19812.9|19792.9|19813.4|19793.4|19814|19794|19812.9|19792.9|0
1721762390000|2024-07-23 19:19:50|19813.6|19793.6|19811.4|19791.4|19814.1|19794.1|19811.4|19791.4|0
1721762400000|2024-07-23 19:20:00|19811.9|19791.9|19812.4|19792.4|19812.6|19792.6|19811.7|19791.7|0
1721762410000|2024-07-23 19:20:10|19812.5|19792.5|19814.1|19794.1|19814.1|19794.1|19812.2|19792.2|0
1721762420000|2024-07-23 19:20:20|19814.6|19794.6|19813.6|19793.6|19814.9|19794.9|19813.1|19793.1|0
1721762430000|2024-07-23 19:20:30|19813.4|19793.4|19813|19793|19815|19795|19812.9|19792.9|0
1721762440000|2024-07-23 19:20:40|19812.7|19792.7|19814.4|19794.4|19814.5|19794.5|19812.6|19792.6|0
1721762450000|2024-07-23 19:20:50|19814.5|19794.5|19814|19794|19814.5|19794.5|19812.4|19792.4|0
1721762460000|2024-07-23 19:21:00|19813.9|19793.9|19820.4|19800.4|19820.4|19800.4|19813.9|19793.9|0
1721762470000|2024-07-23 19:21:10|19819.7|19799.7|19819.1|19799.1|19820.1|19800.1|19818.6|19798.6|0
1721762480000|2024-07-23 19:21:20|19820.4|19800.4|19822.9|19802.9|19822.9|19802.9|19820.1|19800.1|0
1721762490000|2024-07-23 19:21:30|19824|19804|19826.1|19806.1|19826.1|19806.1|19822.4|19802.4|0
1721762500000|2024-07-23 19:21:40|19825.6|19805.6|19823.7|19803.7|19825.6|19805.6|19823.7|19803.7|0
1721762510000|2024-07-23 19:21:50|19824.1|19804.1|19822.6|19802.6|19824.1|19804.1|19822.5|19802.5|0
1721762520000|2024-07-23 19:22:00|19822.4|19802.4|19826.7|19806.7|19827.1|19807.1|19822.4|19802.4|0
1721762530000|2024-07-23 19:22:10|19827|19807|19828.1|19808.1|19829.1|19809.1|19826.2|19806.2|0
1721762540000|2024-07-23 19:22:20|19826.7|19806.7|19827.9|19807.9|19828.1|19808.1|19825.9|19805.9|0
1721762550000|2024-07-23 19:22:30|19827.6|19807.6|19828.9|19808.9|19829.4|19809.4|19827.6|19807.6|0
1721762560000|2024-07-23 19:22:40|19829.6|19809.6|19830.1|19810.1|19830.1|19810.1|19828.5|19808.5|0
1721762570000|2024-07-23 19:22:50|19829.6|19809.6|19829.4|19809.4|19829.9|19809.9|19828.7|19808.7|0
1721762580000|2024-07-23 19:23:00|19830.6|19810.6|19828.7|19808.7|19830.6|19810.6|19827.7|19807.7|0
1721762590000|2024-07-23 19:23:10|19829.1|19809.1|19828.6|19808.6|19829.4|19809.4|19828.1|19808.1|0
1721762600000|2024-07-23 19:23:20|19828.4|19808.4|19828.4|19808.4|19829|19809|19828.2|19808.2|0
1721762610000|2024-07-23 19:23:30|19827.7|19807.7|19829.1|19809.1|19829.6|19809.6|19827.7|19807.7|0
1721762620000|2024-07-23 19:23:40|19829.5|19809.5|19825.9|19805.9|19829.7|19809.7|19825.9|19805.9|0
1721762630000|2024-07-23 19:23:50|19825.1|19805.1|19826.6|19806.6|19827.9|19807.9|19825.1|19805.1|0
1721762640000|2024-07-23 19:24:00|19827.1|19807.1|19829.4|19809.4|19829.4|19809.4|19826.4|19806.4|0
1721762650000|2024-07-23 19:24:10|19829.7|19809.7|19827.6|19807.6|19831|19811|19827.6|19807.6|0
1721762660000|2024-07-23 19:24:20|19827.1|19807.1|19826.4|19806.4|19827.1|19807.1|19826.1|19806.1|0
1721762670000|2024-07-23 19:24:30|19827.4|19807.4|19828.2|19808.2|19828.2|19808.2|19827.1|19807.1|0
1721762680000|2024-07-23 19:24:40|19827.9|19807.9|19828.4|19808.4|19829.1|19809.1|19827.4|19807.4|0
1721762690000|2024-07-23 19:24:50|19828.6|19808.6|19829.4|19809.4|19829.7|19809.7|19828.6|19808.6|0
1721762700000|2024-07-23 19:25:00|19829.5|19809.5|19830.1|19810.1|19830.4|19810.4|19829.4|19809.4|0
1721762710000|2024-07-23 19:25:10|19830.4|19810.4|19829.6|19809.6|19831.4|19811.4|19829.6|19809.6|0
1721762720000|2024-07-23 19:25:20|19828.5|19808.5|19828.5|19808.5|19828.5|19808.5|19826.6|19806.6|0
1721762730000|2024-07-23 19:25:30|19828.1|19808.1|19825.4|19805.4|19828.1|19808.1|19825.1|19805.1|0
1721762740000|2024-07-23 19:25:40|19827.4|19807.4|19824.6|19804.6|19827.4|19807.4|19824.6|19804.6|0
1721762750000|2024-07-23 19:25:50|19825.1|19805.1|19826.1|19806.1|19827.1|19807.1|19825.1|19805.1|0
1721762760000|2024-07-23 19:26:00|19825.9|19805.9|19829.1|19809.1|19829.1|19809.1|19825.4|19805.4|0
1721762770000|2024-07-23 19:26:10|19828.9|19808.9|19829.1|19809.1|19829.4|19809.4|19828.4|19808.4|0
1721762780000|2024-07-23 19:26:20|19828.6|19808.6|19829.4|19809.4|19829.6|19809.6|19828.6|19808.6|0
1721762790000|2024-07-23 19:26:30|19829.5|19809.5|19831.4|19811.4|19831.4|19811.4|19829.5|19809.5|0
1721762800000|2024-07-23 19:26:40|19832.4|19812.4|19831.9|19811.9|19832.4|19812.4|19831.4|19811.4|0
1721762810000|2024-07-23 19:26:50|19831.5|19811.5|19829.6|19809.6|19831.5|19811.5|19829.6|19809.6|0
1721762820000|2024-07-23 19:27:00|19829.9|19809.9|19829.1|19809.1|19829.9|19809.9|19828.1|19808.1|0
1721762830000|2024-07-23 19:27:10|19829.9|19809.9|19829.5|19809.5|19830.4|19810.4|19828.6|19808.6|0
1721762840000|2024-07-23 19:27:20|19829.6|19809.6|19830.6|19810.6|19831.1|19811.1|19829.6|19809.6|0
1721762850000|2024-07-23 19:27:30|19829.9|19809.9|19830.4|19810.4|19830.9|19810.9|19828.9|19808.9|0
1721762860000|2024-07-23 19:27:40|19829.9|19809.9|19830.6|19810.6|19830.6|19810.6|19829.9|19809.9|0
1721762870000|2024-07-23 19:27:50|19829.6|19809.6|19829.6|19809.6|19829.9|19809.9|19828.9|19808.9|0
1721762880000|2024-07-23 19:28:00|19828.9|19808.9|19826.1|19806.1|19828.9|19808.9|19824|19804|0
1721762890000|2024-07-23 19:28:10|19826.4|19806.4|19825.2|19805.2|19826.9|19806.9|19825.2|19805.2|0
1721762900000|2024-07-23 19:28:20|19824.9|19804.9|19824.1|19804.1|19824.9|19804.9|19823.5|19803.5|0
1721762910000|2024-07-23 19:28:30|19823.4|19803.4|19823.4|19803.4|19823.4|19803.4|19821.7|19801.7|0
1721762920000|2024-07-23 19:28:40|19823.1|19803.1|19824|19804|19824.9|19804.9|19823.1|19803.1|0
1721762930000|2024-07-23 19:28:50|19824.4|19804.4|19826.7|19806.7|19827.2|19807.2|19824.4|19804.4|0
1721762940000|2024-07-23 19:29:00|19827.9|19807.9|19827.7|19807.7|19827.9|19807.9|19825.9|19805.9|0
1721762950000|2024-07-23 19:29:10|19828.4|19808.4|19830.7|19810.7|19831.1|19811.1|19828.1|19808.1|0
1721762960000|2024-07-23 19:29:20|19831|19811|19827.6|19807.6|19831.4|19811.4|19827.1|19807.1|0
1721762970000|2024-07-23 19:29:30|19827.9|19807.9|19825.2|19805.2|19828.1|19808.1|19824.7|19804.7|0
1721762980000|2024-07-23 19:29:40|19825.6|19805.6|19825.9|19805.9|19826.6|19806.6|19825.6|19805.6|0
1721762990000|2024-07-23 19:29:50|19825.6|19805.6|19824.9|19804.9|19826.1|19806.1|19824.9|19804.9|0
1721763000000|2024-07-23 19:30:00|19824.4|19804.4|19817.4|19797.4|19824.4|19804.4|19815.9|19795.9|0
1721763010000|2024-07-23 19:30:10|19816.9|19796.9|19818|19798|19820.6|19800.6|19816.9|19796.9|0
1721763020000|2024-07-23 19:30:20|19817.9|19797.9|19820.1|19800.1|19820.5|19800.5|19815.4|19795.4|0
1721763030000|2024-07-23 19:30:30|19819.9|19799.9|19819.6|19799.6|19823.2|19803.2|19819.6|19799.6|0
1721763040000|2024-07-23 19:30:40|19819.4|19799.4|19818.4|19798.4|19819.4|19799.4|19817.6|19797.6|0
1721763050000|2024-07-23 19:30:50|19818.1|19798.1|19818.9|19798.9|19819.4|19799.4|19818.1|19798.1|0
1721763060000|2024-07-23 19:31:00|19818.4|19798.4|19813.4|19793.4|19818.9|19798.9|19813.4|19793.4|0
1721763070000|2024-07-23 19:31:10|19815|19795|19816.4|19796.4|19816.4|19796.4|19814.5|19794.5|0
1721763080000|2024-07-23 19:31:20|19815.9|19795.9|19818.1|19798.1|19818.1|19798.1|19815.9|19795.9|0
1721763090000|2024-07-23 19:31:30|19818.6|19798.6|19816.4|19796.4|19819.2|19799.2|19814.4|19794.4|0
1721763100000|2024-07-23 19:31:40|19816|19796|19816|19796|19817.4|19797.4|19815.9|19795.9|0
1721763110000|2024-07-23 19:31:50|19816.1|19796.1|19817.6|19797.6|19818.9|19798.9|19816.1|19796.1|0
1721763120000|2024-07-23 19:32:00|19818.2|19798.2|19817.4|19797.4|19819.5|19799.5|19816.2|19796.2|0
1721763130000|2024-07-23 19:32:10|19817.1|19797.1|19817.9|19797.9|19818.1|19798.1|19816.6|19796.6|0
1721763140000|2024-07-23 19:32:20|19818.6|19798.6|19819.5|19799.5|19820.1|19800.1|19818.5|19798.5|0
1721763150000|2024-07-23 19:32:30|19819.2|19799.2|19820.1|19800.1|19821.4|19801.4|19819.1|19799.1|0
1721763160000|2024-07-23 19:32:40|19820.4|19800.4|19819.1|19799.1|19820.6|19800.6|19819.1|19799.1|0
1721763170000|2024-07-23 19:32:50|19818.2|19798.2|19821.7|19801.7|19821.9|19801.9|19818.2|19798.2|0
1721763180000|2024-07-23 19:33:00|19819.5|19799.5|19815.9|19795.9|19819.5|19799.5|19815.9|19795.9|0
1721763190000|2024-07-23 19:33:10|19815.5|19795.5|19815.2|19795.2|19816.7|19796.7|19815.2|19795.2|0
1721763200000|2024-07-23 19:33:20|19814.9|19794.9|19813|19793|19814.9|19794.9|19812.1|19792.1|0
1721763210000|2024-07-23 19:33:30|19811.9|19791.9|19810.6|19790.6|19811.9|19791.9|19810|19790|0
1721763220000|2024-07-23 19:33:40|19811.5|19791.5|19812.7|19792.7|19814.1|19794.1|19811.5|19791.5|0
1721763230000|2024-07-23 19:33:50|19812.9|19792.9|19813.6|19793.6|19813.9|19793.9|19812.9|19792.9|0
1721763240000|2024-07-23 19:34:00|19814.4|19794.4|19813.6|19793.6|19814.4|19794.4|19812.1|19792.1|0
1721763250000|2024-07-23 19:34:10|19813.5|19793.5|19813.9|19793.9|19815.6|19795.6|19813.2|19793.2|0
1721763260000|2024-07-23 19:34:20|19814.5|19794.5|19813.9|19793.9|19815.6|19795.6|19813|19793|0
1721763270000|2024-07-23 19:34:30|19813.6|19793.6|19811.7|19791.7|19813.9|19793.9|19811.7|19791.7|0
1721763280000|2024-07-23 19:34:40|19812.7|19792.7|19813|19793|19814.5|19794.5|19812.7|19792.7|0
1721763290000|2024-07-23 19:34:50|19813.5|19793.5|19812.6|19792.6|19814.2|19794.2|19812.6|19792.6|0
1721763300000|2024-07-23 19:35:00|19813.6|19793.6|19814|19794|19814|19794|19812.9|19792.9|0
1721763310000|2024-07-23 19:35:10|19813.1|19793.1|19812.2|19792.2|19813.4|19793.4|19812.1|19792.1|0
1721763320000|2024-07-23 19:35:20|19812.1|19792.1|19811.7|19791.7|19812.4|19792.4|19810.6|19790.6|0
1721763330000|2024-07-23 19:35:30|19811.9|19791.9|19810.6|19790.6|19811.9|19791.9|19810|19790|0
1721763340000|2024-07-23 19:35:40|19809.9|19789.9|19811.1|19791.1|19811.9|19791.9|19809.9|19789.9|0
1721763350000|2024-07-23 19:35:50|19811.2|19791.2|19811.4|19791.4|19812.5|19792.5|19811.1|19791.1|0
1721763360000|2024-07-23 19:36:00|19811.9|19791.9|19811.1|19791.1|19811.9|19791.9|19810.1|19790.1|0
1721763370000|2024-07-23 19:36:10|19810.6|19790.6|19810.2|19790.2|19811.2|19791.2|19809.7|19789.7|0
1721763380000|2024-07-23 19:36:20|19810.6|19790.6|19811.7|19791.7|19813.5|19793.5|19810.6|19790.6|0
1721763390000|2024-07-23 19:36:30|19812.9|19792.9|19812.9|19792.9|19812.9|19792.9|19811.1|19791.1|0
1721763400000|2024-07-23 19:36:40|19813.2|19793.2|19814.2|19794.2|19814.4|19794.4|19811.9|19791.9|0
1721763410000|2024-07-23 19:36:50|19814.1|19794.1|19815.9|19795.9|19816.4|19796.4|19814.1|19794.1|0
1721763420000|2024-07-23 19:37:00|19815|19795|19812.1|19792.1|19815|19795|19811.4|19791.4|0
1721763430000|2024-07-23 19:37:10|19811.9|19791.9|19811.6|19791.6|19812.6|19792.6|19811.4|19791.4|0
1721763440000|2024-07-23 19:37:20|19811.1|19791.1|19810.6|19790.6|19811.1|19791.1|19810.6|19790.6|0
1721763450000|2024-07-23 19:37:30|19810.5|19790.5|19810.6|19790.6|19811.2|19791.2|19809.9|19789.9|0
1721763460000|2024-07-23 19:37:40|19810.1|19790.1|19807.2|19787.2|19810.5|19790.5|19806.6|19786.6|0
1721763470000|2024-07-23 19:37:50|19807.1|19787.1|19807.4|19787.4|19808.1|19788.1|19806.9|19786.9|0
1721763480000|2024-07-23 19:38:00|19806.4|19786.4|19805.1|19785.1|19806.4|19786.4|19803.9|19783.9|0
1721763490000|2024-07-23 19:38:10|19804.7|19784.7|19806.1|19786.1|19806.1|19786.1|19803.7|19783.7|0
1721763500000|2024-07-23 19:38:20|19806.9|19786.9|19805.9|19785.9|19807|19787|19805.1|19785.1|0
1721763510000|2024-07-23 19:38:30|19805.7|19785.7|19804.9|19784.9|19805.9|19785.9|19804.4|19784.4|0
1721763520000|2024-07-23 19:38:40|19805.1|19785.1|19805.1|19785.1|19805.4|19785.4|19804.5|19784.5|0
1721763530000|2024-07-23 19:38:50|19806.6|19786.6|19806.4|19786.4|19806.6|19786.6|19804.9|19784.9|0
1721763540000|2024-07-23 19:39:00|19806.9|19786.9|19805.5|19785.5|19807.1|19787.1|19805.5|19785.5|0
1721763550000|2024-07-23 19:39:10|19805.9|19785.9|19801.9|19781.9|19805.9|19785.9|19801.9|19781.9|0
1721763560000|2024-07-23 19:39:20|19800.4|19780.4|19804.1|19784.1|19804.1|19784.1|19800.1|19780.1|0
1721763570000|2024-07-23 19:39:30|19804.5|19784.5|19803.6|19783.6|19804.5|19784.5|19802.6|19782.6|0
1721763580000|2024-07-23 19:39:40|19803.1|19783.1|19804.1|19784.1|19804.9|19784.9|19802.9|19782.9|0
1721763590000|2024-07-23 19:39:50|19803.9|19783.9|19803.1|19783.1|19804.5|19784.5|19803.1|19783.1|0
1721763600000|2024-07-23 19:40:00|19805.8|19785.8|19798|19778|19805.9|19785.9|19798|19778|0
1721763610000|2024-07-23 19:40:10|19798.3|19778.3|19797.5|19777.5|19799|19779|19795.8|19775.8|0
1721763620000|2024-07-23 19:40:20|19798.5|19778.5|19798.3|19778.3|19799.3|19779.3|19795|19775|0
1721763630000|2024-07-23 19:40:30|19799|19779|19799.1|19779.1|19800.9|19780.9|19798.8|19778.8|0
1721763640000|2024-07-23 19:40:40|19798.4|19778.4|19798.5|19778.5|19801.4|19781.4|19798.4|19778.4|0
1721763650000|2024-07-23 19:40:50|19799.1|19779.1|19799.8|19779.8|19800.1|19780.1|19799.1|19779.1|0
1721763660000|2024-07-23 19:41:00|19798.8|19778.8|19797.5|19777.5|19798.8|19778.8|19795.8|19775.8|0
1721763670000|2024-07-23 19:41:10|19798.8|19778.8|19799.8|19779.8|19801.1|19781.1|19798.8|19778.8|0
1721763680000|2024-07-23 19:41:20|19798.5|19778.5|19796.3|19776.3|19799.5|19779.5|19795.9|19775.9|0
1721763690000|2024-07-23 19:41:30|19796.1|19776.1|19798.5|19778.5|19798.5|19778.5|19796.1|19776.1|0
1721763700000|2024-07-23 19:41:40|19798.9|19778.9|19794.5|19774.5|19798.9|19778.9|19794|19774|0
1721763710000|2024-07-23 19:41:50|19794.1|19774.1|19790.9|19770.9|19794.5|19774.5|19790.8|19770.8|0
1721763720000|2024-07-23 19:42:00|19790.4|19770.4|19787.6|19767.6|19790.4|19770.4|19786.8|19766.8|0
1721763730000|2024-07-23 19:42:10|19787.8|19767.8|19783.5|19763.5|19788.1|19768.1|19783.5|19763.5|0
1721763740000|2024-07-23 19:42:20|19783.3|19763.3|19773|19753|19783.3|19763.3|19773|19753|0
1721763750000|2024-07-23 19:42:30|19770.8|19750.8|19771|19751|19773|19753|19765.5|19745.5|0
1721763760000|2024-07-23 19:42:40|19769.5|19749.5|19772.1|19752.1|19774|19754|19769.5|19749.5|0
1721763770000|2024-07-23 19:42:50|19771.5|19751.5|19767.9|19747.9|19771.5|19751.5|19766.5|19746.5|0
1721763780000|2024-07-23 19:43:00|19768.6|19748.6|19768.4|19748.4|19768.6|19748.6|19766.8|19746.8|0
1721763790000|2024-07-23 19:43:10|19769.4|19749.4|19771.5|19751.5|19772.5|19752.5|19768|19748|0
1721763800000|2024-07-23 19:43:20|19770.5|19750.5|19768.8|19748.8|19771.8|19751.8|19768.3|19748.3|0
1721763810000|2024-07-23 19:43:30|19768|19748|19768.1|19748.1|19768.8|19748.8|19767.8|19747.8|0
1721763820000|2024-07-23 19:43:40|19768.3|19748.3|19767.5|19747.5|19769.8|19749.8|19767.3|19747.3|0
1721763830000|2024-07-23 19:43:50|19767.3|19747.3|19771.3|19751.3|19771.3|19751.3|19767|19747|0
1721763840000|2024-07-23 19:44:00|19770|19750|19771|19751|19772.3|19752.3|19769.5|19749.5|0
1721763850000|2024-07-23 19:44:10|19771.8|19751.8|19777.8|19757.8|19777.8|19757.8|19771.8|19751.8|0
1721763860000|2024-07-23 19:44:20|19779.9|19759.9|19778.1|19758.1|19781|19761|19778.1|19758.1|0
1721763870000|2024-07-23 19:44:30|19779.3|19759.3|19777.3|19757.3|19779.3|19759.3|19776.3|19756.3|0
1721763880000|2024-07-23 19:44:40|19777.6|19757.6|19780.5|19760.5|19780.5|19760.5|19777.6|19757.6|0
1721763890000|2024-07-23 19:44:50|19780.9|19760.9|19784.4|19764.4|19784.4|19764.4|19780|19760|0
1721763900000|2024-07-23 19:45:00|19785.5|19765.5|19785.8|19765.8|19787.3|19767.3|19783.5|19763.5|0
1721763910000|2024-07-23 19:45:10|19786.3|19766.3|19781.5|19761.5|19786.5|19766.5|19781.5|19761.5|0
1721763920000|2024-07-23 19:45:20|19780.3|19760.3|19783|19763|19784.4|19764.4|19780.3|19760.3|0
1721763930000|2024-07-23 19:45:30|19783.6|19763.6|19782.8|19762.8|19783.6|19763.6|19781.6|19761.6|0
1721763940000|2024-07-23 19:45:40|19782|19762|19780.8|19760.8|19782|19762|19778.5|19758.5|0
1721763950000|2024-07-23 19:45:50|19780.4|19760.4|19779.3|19759.3|19781.3|19761.3|19779.3|19759.3|0
1721763960000|2024-07-23 19:46:00|19779.6|19759.6|19783.4|19763.4|19783.8|19763.8|19779.6|19759.6|0
1721763970000|2024-07-23 19:46:10|19783.6|19763.6|19789.3|19769.3|19790|19770|19783.3|19763.3|0
1721763980000|2024-07-23 19:46:20|19788.8|19768.8|19780.3|19760.3|19788.8|19768.8|19780.3|19760.3|0
1721763990000|2024-07-23 19:46:30|19779|19759|19779.5|19759.5|19781.1|19761.1|19778.5|19758.5|0
1721764000000|2024-07-23 19:46:40|19780.8|19760.8|19781|19761|19781.3|19761.3|19779.4|19759.4|0
1721764010000|2024-07-23 19:46:50|19782.4|19762.4|19783.5|19763.5|19783.6|19763.6|19782|19762|0
1721764020000|2024-07-23 19:47:00|19784|19764|19791.5|19771.5|19791.5|19771.5|19784|19764|0
1721764030000|2024-07-23 19:47:10|19790.4|19770.4|19790.1|19770.1|19791.8|19771.8|19788.6|19768.6|0
1721764040000|2024-07-23 19:47:20|19791.6|19771.6|19790.8|19770.8|19791.6|19771.6|19789.3|19769.3|0
1721764050000|2024-07-23 19:47:30|19791.3|19771.3|19789|19769|19791.3|19771.3|19787.5|19767.5|0
1721764060000|2024-07-23 19:47:40|19788.5|19768.5|19791|19771|19791|19771|19788.3|19768.3|0
1721764070000|2024-07-23 19:47:50|19790.6|19770.6|19792.3|19772.3|19792.3|19772.3|19790.3|19770.3|0
1721764080000|2024-07-23 19:48:00|19791|19771|19793.1|19773.1|19793.8|19773.8|19790.3|19770.3|0
1721764090000|2024-07-23 19:48:10|19793.5|19773.5|19792|19772|19793.5|19773.5|19791|19771|0
1721764100000|2024-07-23 19:48:20|19791.8|19771.8|19794.5|19774.5|19794.5|19774.5|19791|19771|0
1721764110000|2024-07-23 19:48:30|19795.8|19775.8|19799.8|19779.8|19799.8|19779.8|19794.3|19774.3|0
1721764120000|2024-07-23 19:48:40|19798.5|19778.5|19793.3|19773.3|19798.5|19778.5|19793.3|19773.3|0
1721764130000|2024-07-23 19:48:50|19792.3|19772.3|19796.4|19776.4|19797.8|19777.8|19792.3|19772.3|0
1721764140000|2024-07-23 19:49:00|19796.3|19776.3|19799.5|19779.5|19799.9|19779.9|19796.3|19776.3|0
1721764150000|2024-07-23 19:49:10|19799.6|19779.6|19793.8|19773.8|19799.6|19779.6|19793.8|19773.8|0
1721764160000|2024-07-23 19:49:20|19794.9|19774.9|19797|19777|19798.1|19778.1|19794.9|19774.9|0
1721764170000|2024-07-23 19:49:30|19797.8|19777.8|19799.8|19779.8|19799.8|19779.8|19797.3|19777.3|0
1721764180000|2024-07-23 19:49:40|19800|19780|19801.8|19781.8|19801.8|19781.8|19799.6|19779.6|0
1721764190000|2024-07-23 19:49:50|19801.4|19781.4|19798.3|19778.3|19801.5|19781.5|19798.3|19778.3|0
1721764200000|2024-07-23 19:50:00|19803.6|19783.6|19801.4|19781.4|19803.6|19783.6|19800.8|19780.8|0
1721764210000|2024-07-23 19:50:10|19800.1|19780.1|19800.5|19780.5|19802.1|19782.1|19796.3|19776.3|0
1721764220000|2024-07-23 19:50:20|19799.6|19779.6|19801.3|19781.3|19803.1|19783.1|19799.4|19779.4|0
1721764230000|2024-07-23 19:50:30|19799.6|19779.6|19796|19776|19800.9|19780.9|19796|19776|0
1721764240000|2024-07-23 19:50:40|19795.5|19775.5|19792|19772|19795.5|19775.5|19790.8|19770.8|0
1721764250000|2024-07-23 19:50:50|19790|19770|19794.9|19774.9|19796.3|19776.3|19790|19770|0
1721764260000|2024-07-23 19:51:00|19795.6|19775.6|19793|19773|19797|19777|19792.1|19772.1|0
1721764270000|2024-07-23 19:51:10|19792.3|19772.3|19794.1|19774.1|19794.1|19774.1|19791|19771|0
1721764280000|2024-07-23 19:51:20|19795.3|19775.3|19790.1|19770.1|19796.3|19776.3|19790.1|19770.1|0
1721764290000|2024-07-23 19:51:30|19790.5|19770.5|19786.8|19766.8|19790.5|19770.5|19786.5|19766.5|0
1721764300000|2024-07-23 19:51:40|19785.6|19765.6|19789.4|19769.4|19789.4|19769.4|19785.3|19765.3|0
1721764310000|2024-07-23 19:51:50|19790|19770|19789.1|19769.1|19790.9|19770.9|19789.1|19769.1|0
1721764320000|2024-07-23 19:52:00|19790.8|19770.8|19788.5|19768.5|19791.4|19771.4|19788.5|19768.5|0
1721764330000|2024-07-23 19:52:10|19787.9|19767.9|19790.3|19770.3|19790.5|19770.5|19787.9|19767.9|0
1721764340000|2024-07-23 19:52:20|19790.6|19770.6|19794|19774|19794|19774|19788.9|19768.9|0
1721764350000|2024-07-23 19:52:30|19793.3|19773.3|19789.8|19769.8|19793.5|19773.5|19789.8|19769.8|0
1721764360000|2024-07-23 19:52:40|19789.4|19769.4|19789|19769|19790.5|19770.5|19788.8|19768.8|0
1721764370000|2024-07-23 19:52:50|19787.6|19767.6|19786.5|19766.5|19787.6|19767.6|19786.5|19766.5|0
1721764380000|2024-07-23 19:53:00|19786.8|19766.8|19789.4|19769.4|19789.4|19769.4|19786.8|19766.8|0
1721764390000|2024-07-23 19:53:10|19789.5|19769.5|19787.3|19767.3|19789.8|19769.8|19787|19767|0
1721764400000|2024-07-23 19:53:20|19786.4|19766.4|19777.4|19757.4|19786.4|19766.4|19775.6|19755.6|0
1721764410000|2024-07-23 19:53:30|19778.9|19758.9|19776.1|19756.1|19779.1|19759.1|19775.4|19755.4|0
1721764420000|2024-07-23 19:53:40|19773.8|19753.8|19773.8|19753.8|19775.6|19755.6|19773.6|19753.6|0
1721764430000|2024-07-23 19:53:50|19775.8|19755.8|19776.3|19756.3|19778|19758|19775.8|19755.8|0
1721764440000|2024-07-23 19:54:00|19777.5|19757.5|19775.8|19755.8|19779|19759|19775.1|19755.1|0
1721764450000|2024-07-23 19:54:10|19774.9|19754.9|19772.3|19752.3|19774.9|19754.9|19772.3|19752.3|0
1721764460000|2024-07-23 19:54:20|19771.5|19751.5|19767.5|19747.5|19771.8|19751.8|19766.5|19746.5|0
1721764470000|2024-07-23 19:54:30|19762|19742|19764|19744|19765.5|19745.5|19759.1|19739.1|0
1721764480000|2024-07-23 19:54:40|19762.8|19742.8|19754.4|19734.4|19762.8|19742.8|19752.5|19732.5|0
1721764490000|2024-07-23 19:54:50|19749.3|19729.3|19745.5|19725.5|19751.8|19731.8|19745.5|19725.5|0
1721764500000|2024-07-23 19:55:00|19752.6|19732.6|19749.5|19729.5|19752.6|19732.6|19744.9|19724.9|0
1721764510000|2024-07-23 19:55:10|19752.4|19732.4|19750.3|19730.3|19752.4|19732.4|19747.8|19727.8|0
1721764520000|2024-07-23 19:55:20|19754|19734|19750|19730|19754|19734|19748.8|19728.8|0
1721764530000|2024-07-23 19:55:30|19752.1|19732.1|19756.6|19736.6|19759.5|19739.5|19751.5|19731.5|0
1721764540000|2024-07-23 19:55:40|19756|19736|19753.9|19733.9|19756|19736|19753.6|19733.6|0
1721764550000|2024-07-23 19:55:50|19752.6|19732.6|19753.3|19733.3|19754.9|19734.9|19752.6|19732.6|0
1721764560000|2024-07-23 19:56:00|19756.1|19736.1|19751.3|19731.3|19756.1|19736.1|19751.3|19731.3|0
1721764570000|2024-07-23 19:56:10|19751|19731|19750.5|19730.5|19751|19731|19748.4|19728.4|0
1721764580000|2024-07-23 19:56:20|19752|19732|19749.9|19729.9|19752.5|19732.5|19749.9|19729.9|0
1721764590000|2024-07-23 19:56:30|19750.5|19730.5|19752.1|19732.1|19752.1|19732.1|19750.3|19730.3|0
1721764600000|2024-07-23 19:56:40|19751.4|19731.4|19751.1|19731.1|19755.8|19735.8|19751.1|19731.1|0
1721764610000|2024-07-23 19:56:50|19752.5|19732.5|19754.9|19734.9|19754.9|19734.9|19752.5|19732.5|0
1721764620000|2024-07-23 19:57:00|19756.5|19736.5|19754.3|19734.3|19757.6|19737.6|19754.3|19734.3|0
1721764630000|2024-07-23 19:57:10|19753.3|19733.3|19755.4|19735.4|19755.4|19735.4|19753.1|19733.1|0
1721764640000|2024-07-23 19:57:20|19757|19737|19764.1|19744.1|19764.1|19744.1|19757|19737|0
1721764650000|2024-07-23 19:57:30|19764.8|19744.8|19766.8|19746.8|19766.8|19746.8|19762.9|19742.9|0
1721764660000|2024-07-23 19:57:40|19767|19747|19760.3|19740.3|19767|19747|19760.3|19740.3|0
1721764670000|2024-07-23 19:57:50|19761.9|19741.9|19760.6|19740.6|19763.9|19743.9|19760.6|19740.6|0
1721764680000|2024-07-23 19:58:00|19764.8|19744.8|19764.3|19744.3|19765.5|19745.5|19763.1|19743.1|0
1721764690000|2024-07-23 19:58:10|19764.5|19744.5|19764|19744|19766.6|19746.6|19764|19744|0
1721764700000|2024-07-23 19:58:20|19765|19745|19765.1|19745.1|19765.5|19745.5|19764|19744|0
1721764710000|2024-07-23 19:58:30|19763.9|19743.9|19761.8|19741.8|19764.1|19744.1|19760.6|19740.6|0
1721764720000|2024-07-23 19:58:40|19760.8|19740.8|19759|19739|19762|19742|19759|19739|0
1721764730000|2024-07-23 19:58:50|19758.6|19738.6|19758|19738|19760|19740|19758|19738|0
1721764740000|2024-07-23 19:59:00|19761.8|19741.8|19760.8|19740.8|19763.5|19743.5|19760.8|19740.8|0
1721764750000|2024-07-23 19:59:10|19759.5|19739.5|19758.5|19738.5|19759.8|19739.8|19755|19735|0
1721764760000|2024-07-23 19:59:20|19758.3|19738.3|19759.4|19739.4|19761.3|19741.3|19756|19736|0
1721764770000|2024-07-23 19:59:30|19762.4|19742.4|19767.5|19747.5|19767.5|19747.5|19762.4|19742.4|0
1721764780000|2024-07-23 19:59:40|19768.8|19748.8|19758.3|19738.3|19768.8|19748.8|19755.6|19735.6|0
1721764790000|2024-07-23 19:59:50|19758.1|19738.1|19762.9|19742.9|19768|19748|19758.1|19738.1|0
1721764800000|2024-07-23 20:00:00|19762.6|19742.6|19778.4|19758.4|19778.4|19758.4|19761|19741|0
1721764810000|2024-07-23 20:00:10|19778.9|19758.9|19775.5|19755.5|19779.5|19759.5|19774.6|19754.6|0
1721764820000|2024-07-23 20:00:20|19777.5|19757.5|19778.8|19758.8|19781.4|19761.4|19776.6|19756.6|0
1721764830000|2024-07-23 20:00:30|19783|19763|19781|19761|19784.5|19764.5|19780.6|19760.6|0
1721764840000|2024-07-23 20:00:40|19779.4|19759.4|19779.4|19759.4|19782.4|19762.4|19779.1|19759.1|0
1721764850000|2024-07-23 20:00:50|19778.6|19758.6|19779|19759|19780.3|19760.3|19777.4|19757.4|0
1721764860000|2024-07-23 20:01:00|19779.1|19759.1|19779.8|19759.8|19781.6|19761.6|19766.8|19746.8|0
1721764870000|2024-07-23 20:01:10|19781.4|19761.4|19787.8|19767.8|19788.4|19768.4|19781.4|19761.4|0
1721764880000|2024-07-23 20:01:20|19788|19768|19788|19768|19789.8|19769.8|19786.8|19766.8|0
1721764890000|2024-07-23 20:01:30|19787.1|19767.1|19787.3|19767.3|19791|19771|19787.1|19767.1|0
1721764900000|2024-07-23 20:01:40|19788.5|19768.5|19794.9|19774.9|19796.4|19776.4|19787.8|19767.8|0
1721764910000|2024-07-23 20:01:50|19795|19775|19809.4|19789.4|19809.4|19789.4|19795|19775|0
1721764920000|2024-07-23 20:02:00|19808.6|19788.6|19819.4|19799.4|19826|19806|19808.6|19788.6|0
1721764930000|2024-07-23 20:02:10|19817|19797|19816.1|19796.1|19822|19802|19816.1|19796.1|0
1721764940000|2024-07-23 20:02:20|19816.3|19796.3|19771.1|19751.1|19816.3|19796.3|19767.6|19747.6|0
1721764950000|2024-07-23 20:02:30|19764.9|19744.9|19796.8|19776.8|19798|19778|19764.9|19744.9|0
1721764960000|2024-07-23 20:02:40|19803.8|19783.8|19797.6|19777.6|19834.5|19814.5|19797.6|19777.6|0
1721764970000|2024-07-23 20:02:50|19810.1|19790.1|19802.5|19782.5|19810.1|19790.1|19787.6|19767.6|0
1721764980000|2024-07-23 20:03:00|19801.1|19781.1|19780.6|19760.6|19801.1|19781.1|19771.6|19751.6|0
1721764990000|2024-07-23 20:03:10|19775.9|19755.9|19747.9|19727.9|19778.3|19758.3|19746.8|19726.8|0
1721765000000|2024-07-23 20:03:20|19748.4|19728.4|19764.9|19744.9|19766.9|19746.9|19746|19726|0
1721765010000|2024-07-23 20:03:30|19762.3|19742.3|19765.5|19745.5|19768.4|19748.4|19757.8|19737.8|0
1721765020000|2024-07-23 20:03:40|19767.8|19747.8|19763.9|19743.9|19769.1|19749.1|19759.3|19739.3|0
1721765030000|2024-07-23 20:03:50|19766.1|19746.1|19761.8|19741.8|19766.1|19746.1|19756.3|19736.3|0
1721765040000|2024-07-23 20:04:00|19759.4|19739.4|19768.8|19748.8|19769.9|19749.9|19759.3|19739.3|0
1721765050000|2024-07-23 20:04:10|19768.1|19748.1|19786.9|19766.9|19790.8|19770.8|19768.1|19748.1|0
1721765060000|2024-07-23 20:04:20|19786.4|19766.4|19782.8|19762.8|19788.9|19768.9|19778.1|19758.1|0
1721765070000|2024-07-23 20:04:30|19782.1|19762.1|19798|19778|19800.6|19780.6|19782.1|19762.1|0
1721765080000|2024-07-23 20:04:40|19798.8|19778.8|19807.3|19787.3|19807.3|19787.3|19793.4|19773.4|0
1721765090000|2024-07-23 20:04:50|19812.6|19792.6|19826.8|19806.8|19829.9|19809.9|19812.1|19792.1|0
1721765100000|2024-07-23 20:05:00|19827.5|19807.5|19826.5|19806.5|19830.8|19810.8|19824.6|19804.6|0
1721765110000|2024-07-23 20:05:10|19825.9|19805.9|19832.3|19812.3|19832.9|19812.9|19825.9|19805.9|0
1721765120000|2024-07-23 20:05:20|19826.9|19806.9|19817.5|19797.5|19828.5|19808.5|19812|19792|0
1721765130000|2024-07-23 20:05:30|19817|19797|19815.3|19795.3|19818|19798|19814.9|19794.9|0
1721765140000|2024-07-23 20:05:40|19812.8|19792.8|19813.4|19793.4|19814.6|19794.6|19811.5|19791.5|0
1721765150000|2024-07-23 20:05:50|19814|19794|19815.9|19795.9|19816.5|19796.5|19814|19794|0
1721765160000|2024-07-23 20:06:00|19818.6|19798.6|19813.8|19793.8|19818.6|19798.6|19811.8|19791.8|0
1721765170000|2024-07-23 20:06:10|19815.9|19795.9|19819.1|19799.1|19822.3|19802.3|19815.4|19795.4|0
1721765180000|2024-07-23 20:06:20|19821|19801|19812.1|19792.1|19821.5|19801.5|19810.9|19790.9|0
1721765190000|2024-07-23 20:06:30|19811.1|19791.1|19809.3|19789.3|19811.4|19791.4|19809.1|19789.1|0
1721765200000|2024-07-23 20:06:40|19819.1|19799.1|19805.4|19785.4|19819.1|19799.1|19805.4|19785.4|0
1721765210000|2024-07-23 20:06:50|19806|19786|19805.6|19785.6|19807|19787|19802.3|19782.3|0
1721765220000|2024-07-23 20:07:00|19808.8|19788.8|19813.5|19793.5|19813.9|19793.9|19807.5|19787.5|0
1721765230000|2024-07-23 20:07:10|19814.4|19794.4|19820.6|19800.6|19821.4|19801.4|19814.4|19794.4|0
1721765240000|2024-07-23 20:07:20|19818|19798|19817.9|19797.9|19818.8|19798.8|19814.3|19794.3|0
1721765250000|2024-07-23 20:07:30|19816.8|19796.8|19816.8|19796.8|19817.5|19797.5|19813|19793|0
1721765260000|2024-07-23 20:07:40|19816.1|19796.1|19823.8|19803.8|19823.8|19803.8|19816.1|19796.1|0
1721765270000|2024-07-23 20:07:50|19823.3|19803.3|19821.3|19801.3|19823.3|19803.3|19819.9|19799.9|0
1721765280000|2024-07-23 20:08:00|19820.8|19800.8|19818|19798|19821.9|19801.9|19818|19798|0
1721765290000|2024-07-23 20:08:10|19815.8|19795.8|19813.9|19793.9|19816.3|19796.3|19811.4|19791.4|0
1721765300000|2024-07-23 20:08:20|19814.3|19794.3|19814.3|19794.3|19814.5|19794.5|19812.8|19792.8|0
1721765310000|2024-07-23 20:08:30|19814.4|19794.4|19812.9|19792.9|19815.6|19795.6|19812.9|19792.9|0
1721765320000|2024-07-23 20:08:40|19811.5|19791.5|19813.1|19793.1|19813.1|19793.1|19809.9|19789.9|0
1721765330000|2024-07-23 20:08:50|19811.8|19791.8|19811.1|19791.1|19814.9|19794.9|19811.1|19791.1|0
1721765340000|2024-07-23 20:09:00|19810.4|19790.4|19799.9|19779.9|19811.6|19791.6|19799.9|19779.9|0
1721765350000|2024-07-23 20:09:10|19800.9|19780.9|19803.3|19783.3|19804.5|19784.5|19796.6|19776.6|0
1721765360000|2024-07-23 20:09:20|19801.6|19781.6|19798.3|19778.3|19801.8|19781.8|19798.3|19778.3|0
1721765370000|2024-07-23 20:09:30|19795.8|19775.8|19797.8|19777.8|19799|19779|19793|19773|0
1721765380000|2024-07-23 20:09:40|19796.3|19776.3|19791.8|19771.8|19796.3|19776.3|19790.1|19770.1|0
1721765390000|2024-07-23 20:09:50|19791.9|19771.9|19793.8|19773.8|19793.8|19773.8|19790.8|19770.8|0
1721765400000|2024-07-23 20:10:00|19793.6|19773.6|19775.4|19755.4|19793.6|19773.6|19775.4|19755.4|0
1721765410000|2024-07-23 20:10:10|19774.3|19754.3|19780.1|19760.1|19780.6|19760.6|19774|19754|0
1721765420000|2024-07-23 20:10:20|19780.5|19760.5|19779.1|19759.1|19783.9|19763.9|19778.1|19758.1|0
1721765430000|2024-07-23 20:10:30|19779.3|19759.3|19784.3|19764.3|19784.3|19764.3|19778.5|19758.5|0
1721765440000|2024-07-23 20:10:40|19782.8|19762.8|19781.9|19761.9|19784.5|19764.5|19781.5|19761.5|0
1721765450000|2024-07-23 20:10:50|19780.1|19760.1|19766.8|19746.8|19780.1|19760.1|19766.8|19746.8|0
1721765460000|2024-07-23 20:11:00|19769.3|19749.3|19770|19750|19771.1|19751.1|19769.3|19749.3|0
1721765470000|2024-07-23 20:11:10|19764.8|19744.8|19770|19750|19770|19750|19759.6|19739.6|0
1721765480000|2024-07-23 20:11:20|19771.1|19751.1|19767.1|19747.1|19771.1|19751.1|19765.6|19745.6|0
1721765490000|2024-07-23 20:11:30|19767.4|19747.4|19770.8|19750.8|19770.8|19750.8|19761|19741|0
1721765500000|2024-07-23 20:11:40|19770.1|19750.1|19771|19751|19772.8|19752.8|19770.1|19750.1|0
1721765510000|2024-07-23 20:11:50|19771.1|19751.1|19772.3|19752.3|19772.3|19752.3|19770.6|19750.6|0
1721765520000|2024-07-23 20:12:00|19770.9|19750.9|19770.9|19750.9|19774.1|19754.1|19770.8|19750.8|0
1721765530000|2024-07-23 20:12:10|19771.4|19751.4|19776.4|19756.4|19780.3|19760.3|19771.4|19751.4|0
1721765540000|2024-07-23 20:12:20|19776.5|19756.5|19776.6|19756.6|19778.3|19758.3|19775.9|19755.9|0
1721765550000|2024-07-23 20:12:30|19777.6|19757.6|19777.1|19757.1|19778.3|19758.3|19776.3|19756.3|0
1721765560000|2024-07-23 20:12:40|19775.8|19755.8|19775.6|19755.6|19783.4|19763.4|19775.6|19755.6|0
1721765570000|2024-07-23 20:12:50|19773.1|19753.1|19768.3|19748.3|19773.1|19753.1|19765.8|19745.8|0
1721765580000|2024-07-23 20:13:00|19772.1|19752.1|19779.3|19759.3|19779.3|19759.3|19772.1|19752.1|0
1721765590000|2024-07-23 20:13:10|19779.4|19759.4|19780.4|19760.4|19784.3|19764.3|19779.4|19759.4|0
1721765600000|2024-07-23 20:13:20|19779.1|19759.1|19777|19757|19779.1|19759.1|19776.3|19756.3|0
1721765610000|2024-07-23 20:13:30|19775.1|19755.1|19773.3|19753.3|19776.3|19756.3|19772.6|19752.6|0
1721765620000|2024-07-23 20:13:40|19771.6|19751.6|19766.9|19746.9|19772.5|19752.5|19766.3|19746.3|0
1721765630000|2024-07-23 20:13:50|19768.1|19748.1|19765.9|19745.9|19770.5|19750.5|19765.9|19745.9|0
1721765640000|2024-07-23 20:14:00|19766.4|19746.4|19769.6|19749.6|19770|19750|19766.1|19746.1|0
1721765650000|2024-07-23 20:14:10|19770.6|19750.6|19769.3|19749.3|19772.3|19752.3|19769.3|19749.3|0
1721765660000|2024-07-23 20:14:20|19767.9|19747.9|19770.1|19750.1|19770.1|19750.1|19767.9|19747.9|0
1721765670000|2024-07-23 20:14:30|19769.1|19749.1|19767.4|19747.4|19770.6|19750.6|19767.4|19747.4|0
1721765680000|2024-07-23 20:14:40|19767.5|19747.5|19768.3|19748.3|19771|19751|19767.5|19747.5|0
1721765690000|2024-07-23 20:14:50|19768.4|19748.4|19766.6|19746.6|19768.4|19748.4|19766.6|19746.6|0
1721765700000|2024-07-23 20:15:00|19765.8|19745.8|19764|19744|19765.8|19745.8|19761.6|19741.6|0
1721765710000|2024-07-23 20:15:10|19765.4|19745.4|19764.8|19744.8|19765.4|19745.4|19763.5|19743.5|0
1721765720000|2024-07-23 20:15:20|19762|19742|19763.5|19743.5|19763.5|19743.5|19761.9|19741.9|0
1721765730000|2024-07-23 20:15:30|19765.3|19745.3|19767.5|19747.5|19767.5|19747.5|19762.3|19742.3|0
1721765740000|2024-07-23 20:15:40|19768.4|19748.4|19773.4|19753.4|19773.4|19753.4|19768.4|19748.4|0
1721765750000|2024-07-23 20:15:50|19773.9|19753.9|19775.3|19755.3|19775.3|19755.3|19773.6|19753.6|0
1721765760000|2024-07-23 20:16:00|19774.8|19754.8|19767.4|19747.4|19774.8|19754.8|19766.3|19746.3|0
1721765770000|2024-07-23 20:16:10|19767.3|19747.3|19765.9|19745.9|19767.3|19747.3|19764.6|19744.6|0
1721765780000|2024-07-23 20:16:20|19766|19746|19765.8|19745.8|19766.8|19746.8|19764.5|19744.5|0
1721765790000|2024-07-23 20:16:30|19765.6|19745.6|19767.1|19747.1|19767.1|19747.1|19765.3|19745.3|0
1721765800000|2024-07-23 20:16:40|19767.5|19747.5|19765.8|19745.8|19767.8|19747.8|19765.4|19745.4|0
1721765810000|2024-07-23 20:16:50|19765.5|19745.5|19758.9|19738.9|19765.5|19745.5|19758.9|19738.9|0
1721765820000|2024-07-23 20:17:00|19758.4|19738.4|19765.3|19745.3|19765.3|19745.3|19758.4|19738.4|0
1721765830000|2024-07-23 20:17:10|19765.6|19745.6|19765|19745|19766.1|19746.1|19763.5|19743.5|0
1721765840000|2024-07-23 20:17:20|19765.4|19745.4|19764.9|19744.9|19765.4|19745.4|19762.6|19742.6|0
1721765850000|2024-07-23 20:17:30|19765|19745|19765.6|19745.6|19766.1|19746.1|19764.4|19744.4|0
1721765860000|2024-07-23 20:17:40|19765.5|19745.5|19762.1|19742.1|19765.6|19745.6|19761.8|19741.8|0
1721765870000|2024-07-23 20:17:50|19763.3|19743.3|19765.9|19745.9|19766.9|19746.9|19763.3|19743.3|0
1721765880000|2024-07-23 20:18:00|19764.9|19744.9|19765|19745|19765.5|19745.5|19764.6|19744.6|0
1721765890000|2024-07-23 20:18:10|19765.1|19745.1|19766.5|19746.5|19767.1|19747.1|19765|19745|0
1721765900000|2024-07-23 20:18:20|19766.1|19746.1|19771.6|19751.6|19771.6|19751.6|19766.1|19746.1|0
1721765910000|2024-07-23 20:18:30|19771.9|19751.9|19770.5|19750.5|19771.9|19751.9|19770.5|19750.5|0
1721765920000|2024-07-23 20:18:40|19770.6|19750.6|19768.8|19748.8|19770.6|19750.6|19768.8|19748.8|0
1721765930000|2024-07-23 20:18:50|19768.6|19748.6|19769.8|19749.8|19770.4|19750.4|19767.9|19747.9|0
1721765940000|2024-07-23 20:19:00|19770.5|19750.5|19770.8|19750.8|19771|19751|19769.1|19749.1|0
1721765950000|2024-07-23 20:19:10|19770.9|19750.9|19770.9|19750.9|19770.9|19750.9|19769.6|19749.6|0
1721765960000|2024-07-23 20:19:20|19771|19751|19766.1|19746.1|19771.3|19751.3|19766.1|19746.1|0
1721765970000|2024-07-23 20:19:30|19766.6|19746.6|19771.6|19751.6|19771.6|19751.6|19766.6|19746.6|0
1721765980000|2024-07-23 20:19:40|19771.8|19751.8|19773.4|19753.4|19773.4|19753.4|19770|19750|0
1721765990000|2024-07-23 20:19:50|19773.1|19753.1|19775.5|19755.5|19776.3|19756.3|19773.1|19753.1|0
1721766000000|2024-07-23 20:20:00|19775.9|19755.9|19776.3|19756.3|19777.4|19757.4|19775.4|19755.4|0
1721766010000|2024-07-23 20:20:10|19776|19756|19776.6|19756.6|19777.9|19757.9|19775.9|19755.9|0
1721766020000|2024-07-23 20:20:20|19777.5|19757.5|19779.1|19759.1|19779.1|19759.1|19776.9|19756.9|0
1721766030000|2024-07-23 20:20:30|19778.9|19758.9|19784.3|19764.3|19784.6|19764.6|19778.9|19758.9|0
1721766040000|2024-07-23 20:20:40|19784.4|19764.4|19785.6|19765.6|19786.1|19766.1|19784.4|19764.4|0
1721766050000|2024-07-23 20:20:50|19783.5|19763.5|19784.9|19764.9|19786|19766|19783.5|19763.5|0
1721766060000|2024-07-23 20:21:00|19783.1|19763.1|19783.6|19763.6|19784.3|19764.3|19783|19763|0
1721766070000|2024-07-23 20:21:10|19785.1|19765.1|19783.8|19763.8|19785.8|19765.8|19783.6|19763.6|0
1721766080000|2024-07-23 20:21:20|19783.6|19763.6|19783.1|19763.1|19783.9|19763.9|19782.9|19762.9|0
1721766090000|2024-07-23 20:21:30|19782.5|19762.5|19783.5|19763.5|19784|19764|19782.1|19762.1|0
1721766100000|2024-07-23 20:21:40|19784|19764|19782.9|19762.9|19785.3|19765.3|19782.9|19762.9|0
1721766110000|2024-07-23 20:21:50|19782.3|19762.3|19784.3|19764.3|19784.3|19764.3|19782.1|19762.1|0
1721766120000|2024-07-23 20:22:00|19784.4|19764.4|19789.5|19769.5|19791.5|19771.5|19784.4|19764.4|0
1721766130000|2024-07-23 20:22:10|19790.1|19770.1|19791.6|19771.6|19791.6|19771.6|19790.1|19770.1|0
1721766140000|2024-07-23 20:22:20|19788.5|19768.5|19790.4|19770.4|19790.4|19770.4|19788.5|19768.5|0
1721766150000|2024-07-23 20:22:30|19790.3|19770.3|19790.3|19770.3|19790.5|19770.5|19789.5|19769.5|0
1721766160000|2024-07-23 20:22:40|19789.8|19769.8|19790.5|19770.5|19791.3|19771.3|19789.3|19769.3|0
1721766170000|2024-07-23 20:22:50|19790.1|19770.1|19791.9|19771.9|19791.9|19771.9|19790.1|19770.1|0
1721766180000|2024-07-23 20:23:00|19791.5|19771.5|19790.3|19770.3|19792.4|19772.4|19790.1|19770.1|0
1721766190000|2024-07-23 20:23:10|19789.6|19769.6|19784.6|19764.6|19789.8|19769.8|19784.1|19764.1|0
1721766200000|2024-07-23 20:23:20|19786|19766|19788.8|19768.8|19789.8|19769.8|19785.9|19765.9|0
1721766210000|2024-07-23 20:23:30|19788.5|19768.5|19790.3|19770.3|19790.6|19770.6|19788.5|19768.5|0
1721766220000|2024-07-23 20:23:40|19790.5|19770.5|19791.9|19771.9|19791.9|19771.9|19789.8|19769.8|0
1721766230000|2024-07-23 20:23:50|19791.5|19771.5|19796.5|19776.5|19796.8|19776.8|19791.5|19771.5|0
1721766240000|2024-07-23 20:24:00|19794.5|19774.5|19792.3|19772.3|19795.3|19775.3|19792.3|19772.3|0
1721766250000|2024-07-23 20:24:10|19792.6|19772.6|19791.1|19771.1|19793|19773|19790.8|19770.8|0
1721766260000|2024-07-23 20:24:20|19792.1|19772.1|19794.3|19774.3|19794.3|19774.3|19791.8|19771.8|0
1721766270000|2024-07-23 20:24:30|19794.8|19774.8|19792|19772|19794.8|19774.8|19792|19772|0
1721766280000|2024-07-23 20:24:40|19792.1|19772.1|19791.5|19771.5|19794|19774|19790.9|19770.9|0
1721766290000|2024-07-23 20:24:50|19791.4|19771.4|19790.5|19770.5|19792.4|19772.4|19789.4|19769.4|0
1721766300000|2024-07-23 20:25:00|19790.6|19770.6|19789.6|19769.6|19790.9|19770.9|19789|19769|0
1721766310000|2024-07-23 20:25:10|19788.5|19768.5|19791.6|19771.6|19791.6|19771.6|19788.5|19768.5|0
1721766320000|2024-07-23 20:25:20|19791.8|19771.8|19793.3|19773.3|19793.3|19773.3|19790.5|19770.5|0
1721766330000|2024-07-23 20:25:30|19795.3|19775.3|19790.4|19770.4|19795.3|19775.3|19790.3|19770.3|0
1721766340000|2024-07-23 20:25:40|19790.3|19770.3|19790.8|19770.8|19792.3|19772.3|19790.3|19770.3|0
1721766350000|2024-07-23 20:25:50|19790.5|19770.5|19793.1|19773.1|19793.3|19773.3|19790.5|19770.5|0
1721766360000|2024-07-23 20:26:00|19793.8|19773.8|19793.4|19773.4|19793.9|19773.9|19792.3|19772.3|0
1721766370000|2024-07-23 20:26:10|19792.9|19772.9|19792.9|19772.9|19793.1|19773.1|19792.9|19772.9|0
1721766380000|2024-07-23 20:26:20|19792.8|19772.8|19792|19772|19792.8|19772.8|19791.9|19771.9|0
1721766390000|2024-07-23 20:26:30|19791.9|19771.9|19791.9|19771.9|19792.6|19772.6|19791.8|19771.8|0
1721766400000|2024-07-23 20:26:40|19791.8|19771.8|19789.8|19769.8|19792.5|19772.5|19789.8|19769.8|0
1721766410000|2024-07-23 20:26:50|19790.3|19770.3|19790.6|19770.6|19790.6|19770.6|19790|19770|0
1721766420000|2024-07-23 20:27:00|19790.9|19770.9|19792.5|19772.5|19793.3|19773.3|19790.5|19770.5|0
1721766430000|2024-07-23 20:27:10|19791.4|19771.4|19791.9|19771.9|19792.3|19772.3|19791.4|19771.4|0
1721766440000|2024-07-23 20:27:20|19792|19772|19793.3|19773.3|19793.4|19773.4|19791.6|19771.6|0
1721766450000|2024-07-23 20:27:30|19793.1|19773.1|19792.9|19772.9|19793.1|19773.1|19791.9|19771.9|0
1721766460000|2024-07-23 20:27:40|19794|19774|19794.1|19774.1|19794.1|19774.1|19793.5|19773.5|0
1721766470000|2024-07-23 20:27:50|19796.8|19776.8|19797.5|19777.5|19797.6|19777.6|19796.8|19776.8|0
1721766480000|2024-07-23 20:28:00|19797.4|19777.4|19797.5|19777.5|19798.3|19778.3|19797|19777|0
1721766490000|2024-07-23 20:28:10|19797.3|19777.3|19795.6|19775.6|19797.3|19777.3|19795.6|19775.6|0
1721766500000|2024-07-23 20:28:20|19796.1|19776.1|19792.1|19772.1|19796.1|19776.1|19792.1|19772.1|0
1721766510000|2024-07-23 20:28:30|19793.3|19773.3|19794.8|19774.8|19795.4|19775.4|19793.3|19773.3|0
1721766520000|2024-07-23 20:28:40|19795.5|19775.5|19796.6|19776.6|19797|19777|19795.5|19775.5|0
1721766530000|2024-07-23 20:28:50|19797.8|19777.8|19798.1|19778.1|19799.1|19779.1|19797.4|19777.4|0
1721766540000|2024-07-23 20:29:00|19798.4|19778.4|19795.9|19775.9|19798.4|19778.4|19795.9|19775.9|0
1721766550000|2024-07-23 20:29:10|19796.3|19776.3|19798.8|19778.8|19798.8|19778.8|19796.3|19776.3|0
1721766560000|2024-07-23 20:29:20|19798.6|19778.6|19799|19779|19799|19779|19798.4|19778.4|0
1721766570000|2024-07-23 20:29:30|19799.1|19779.1|19798.6|19778.6|19799.1|19779.1|19798.6|19778.6|0
1721766580000|2024-07-23 20:29:40|19798.8|19778.8|19798.8|19778.8|19798.8|19778.8|19798.4|19778.4|0
1721766590000|2024-07-23 20:29:50|19798.4|19778.4|19797.6|19777.6|19798.4|19778.4|19796.9|19776.9|0
1721766600000|2024-07-23 20:30:00|19796.5|19776.5|19798|19778|19798.8|19778.8|19796.5|19776.5|0
1721766610000|2024-07-23 20:30:10|19798.1|19778.1|19797.5|19777.5|19798.1|19778.1|19797.4|19777.4|0
1721766620000|2024-07-23 20:30:20|19797.4|19777.4|19797.6|19777.6|19798.9|19778.9|19797.4|19777.4|0
1721766630000|2024-07-23 20:30:30|19797.4|19777.4|19795.3|19775.3|19797.4|19777.4|19795.3|19775.3|0
1721766640000|2024-07-23 20:30:40|19795.8|19775.8|19795.3|19775.3|19796.6|19776.6|19795.3|19775.3|0
1721766650000|2024-07-23 20:30:50|19794.9|19774.9|19795.3|19775.3|19795.3|19775.3|19794.3|19774.3|0
1721766660000|2024-07-23 20:31:00|19793.5|19773.5|19793.1|19773.1|19793.5|19773.5|19792.1|19772.1|0
1721766670000|2024-07-23 20:31:10|19792.6|19772.6|19790.6|19770.6|19792.6|19772.6|19790|19770|0
1721766680000|2024-07-23 20:31:20|19790.1|19770.1|19790.1|19770.1|19790.3|19770.3|19790|19770|0
1721766690000|2024-07-23 20:31:30|19790|19770|19781.6|19761.6|19790|19770|19781.6|19761.6|0
1721766700000|2024-07-23 20:31:40|19780.9|19760.9|19781.8|19761.8|19784.3|19764.3|19780.8|19760.8|0
1721766710000|2024-07-23 20:31:50|19781.3|19761.3|19786.5|19766.5|19787.1|19767.1|19781.3|19761.3|0
1721766720000|2024-07-23 20:32:00|19787.1|19767.1|19793|19773|19793|19773|19787.1|19767.1|0
1721766730000|2024-07-23 20:32:10|19792.4|19772.4|19789.8|19769.8|19792.5|19772.5|19789.8|19769.8|0
1721766740000|2024-07-23 20:32:20|19789.4|19769.4|19787.1|19767.1|19789.4|19769.4|19786.5|19766.5|0
1721766750000|2024-07-23 20:32:30|19787.4|19767.4|19790.8|19770.8|19790.8|19770.8|19787.4|19767.4|0
1721766760000|2024-07-23 20:32:40|19790.9|19770.9|19787.3|19767.3|19791|19771|19787.1|19767.1|0
1721766770000|2024-07-23 20:32:50|19787.4|19767.4|19787.9|19767.9|19787.9|19767.9|19786.8|19766.8|0
1721766780000|2024-07-23 20:33:00|19789.4|19769.4|19792.9|19772.9|19792.9|19772.9|19789.4|19769.4|0
1721766790000|2024-07-23 20:33:10|19793.1|19773.1|19795.6|19775.6|19795.6|19775.6|19792.4|19772.4|0
1721766800000|2024-07-23 20:33:20|19796.1|19776.1|19796.1|19776.1|19797.1|19777.1|19795.9|19775.9|0
1721766810000|2024-07-23 20:33:30|19796.3|19776.3|19797.3|19777.3|19797.5|19777.5|19796.3|19776.3|0
1721766820000|2024-07-23 20:33:40|19797.4|19777.4|19796.6|19776.6|19797.4|19777.4|19796.4|19776.4|0
1721766830000|2024-07-23 20:33:50|19796.9|19776.9|19797.6|19777.6|19798.1|19778.1|19796.9|19776.9|0
1721766840000|2024-07-23 20:34:00|19798|19778|19801.1|19781.1|19801.1|19781.1|19797.4|19777.4|0
1721766850000|2024-07-23 20:34:10|19801.5|19781.5|19801.6|19781.6|19801.8|19781.8|19801.1|19781.1|0
1721766860000|2024-07-23 20:34:20|19801.3|19781.3|19801.6|19781.6|19801.6|19781.6|19799|19779|0
1721766870000|2024-07-23 20:34:30|19801.4|19781.4|19799.5|19779.5|19801.4|19781.4|19799.5|19779.5|0
1721766880000|2024-07-23 20:34:40|19799.3|19779.3|19798.4|19778.4|19801|19781|19798.4|19778.4|0
1721766890000|2024-07-23 20:34:50|19798.5|19778.5|19798.9|19778.9|19799.3|19779.3|19798.5|19778.5|0
1721766900000|2024-07-23 20:35:00|19799.6|19779.6|19800|19780|19800.5|19780.5|19799.5|19779.5|0
1721766910000|2024-07-23 20:35:10|19800.1|19780.1|19800.4|19780.4|19801.4|19781.4|19800.1|19780.1|0
1721766920000|2024-07-23 20:35:20|19800.5|19780.5|19799.9|19779.9|19800.5|19780.5|19799.9|19779.9|0
1721766930000|2024-07-23 20:35:30|19800|19780|19801|19781|19801|19781|19799.9|19779.9|0
1721766940000|2024-07-23 20:35:40|19800.9|19780.9|19801.3|19781.3|19801.6|19781.6|19800.5|19780.5|0
1721766950000|2024-07-23 20:35:50|19801.6|19781.6|19801.1|19781.1|19801.6|19781.6|19801.1|19781.1|0
1721766960000|2024-07-23 20:36:00|19800.5|19780.5|19800.1|19780.1|19800.9|19780.9|19798|19778|0
1721766970000|2024-07-23 20:36:10|19800.9|19780.9|19800.8|19780.8|19801.6|19781.6|19800.8|19780.8|0
1721766980000|2024-07-23 20:36:20|19800.9|19780.9|19800.9|19780.9|19801.1|19781.1|19800.8|19780.8|0
1721766990000|2024-07-23 20:36:30|19800.8|19780.8|19801.4|19781.4|19801.4|19781.4|19800.8|19780.8|0
1721767000000|2024-07-23 20:36:40|19801.3|19781.3|19801.4|19781.4|19801.4|19781.4|19801.3|19781.3|0
1721767010000|2024-07-23 20:36:50|19801.3|19781.3|19802.8|19782.8|19803.1|19783.1|19801.3|19781.3|0
1721767020000|2024-07-23 20:37:00|19802.9|19782.9|19806.3|19786.3|19806.3|19786.3|19802.9|19782.9|0
1721767030000|2024-07-23 20:37:10|19805.8|19785.8|19809.3|19789.3|19809.5|19789.5|19805.8|19785.8|0
1721767040000|2024-07-23 20:37:20|19809.6|19789.6|19810.9|19790.9|19811|19791|19809.5|19789.5|0
1721767050000|2024-07-23 20:37:30|19811.3|19791.3|19810.8|19790.8|19813.5|19793.5|19810.8|19790.8|0
1721767060000|2024-07-23 20:37:40|19810.5|19790.5|19809.8|19789.8|19811.3|19791.3|19809.4|19789.4|0
1721767070000|2024-07-23 20:37:50|19810|19790|19810.9|19790.9|19811.4|19791.4|19810|19790|0
1721767080000|2024-07-23 20:38:00|19810.8|19790.8|19811.4|19791.4|19811.4|19791.4|19810.4|19790.4|0
1721767090000|2024-07-23 20:38:10|19812|19792|19812.6|19792.6|19812.6|19792.6|19811.4|19791.4|0
1721767100000|2024-07-23 20:38:20|19812.5|19792.5|19814.1|19794.1|19814.1|19794.1|19812.5|19792.5|0
1721767110000|2024-07-23 20:38:30|19814|19794|19813.5|19793.5|19814.4|19794.4|19813.4|19793.4|0
1721767120000|2024-07-23 20:38:40|19813|19793|19813.4|19793.4|19814|19794|19813|19793|0
1721767130000|2024-07-23 20:38:50|19813.1|19793.1|19811.9|19791.9|19813.4|19793.4|19811.9|19791.9|0
1721767140000|2024-07-23 20:39:00|19812|19792|19813.1|19793.1|19813.4|19793.4|19812|19792|0
1721767150000|2024-07-23 20:39:10|19812.9|19792.9|19814.6|19794.6|19814.6|19794.6|19812.9|19792.9|0
1721767160000|2024-07-23 20:39:20|19814.5|19794.5|19817|19797|19817|19797|19814.4|19794.4|0
1721767170000|2024-07-23 20:39:30|19816.9|19796.9|19814.3|19794.3|19817.4|19797.4|19813.8|19793.8|0
1721767180000|2024-07-23 20:39:40|19814.1|19794.1|19816|19796|19816|19796|19814.1|19794.1|0
1721767190000|2024-07-23 20:39:50|19816.1|19796.1|19813.3|19793.3|19816.1|19796.1|19813.3|19793.3|0
1721767200000|2024-07-23 20:40:00|19813.1|19793.1|19812.6|19792.6|19814.1|19794.1|19811.1|19791.1|0
1721767210000|2024-07-23 20:40:10|19812.4|19792.4|19811.1|19791.1|19812.4|19792.4|19811.1|19791.1|0
1721767220000|2024-07-23 20:40:20|19811|19791|19809.4|19789.4|19811.9|19791.9|19809.4|19789.4|0
1721767230000|2024-07-23 20:40:30|19809.1|19789.1|19811.4|19791.4|19811.4|19791.4|19809.1|19789.1|0
1721767240000|2024-07-23 20:40:40|19811.1|19791.1|19808.4|19788.4|19811.3|19791.3|19808.4|19788.4|0
1721767250000|2024-07-23 20:40:50|19808.5|19788.5|19805.6|19785.6|19808.5|19788.5|19805.3|19785.3|0
1721767260000|2024-07-23 20:41:00|19805|19785|19803.9|19783.9|19805|19785|19801.9|19781.9|0
1721767270000|2024-07-23 20:41:10|19803|19783|19799|19779|19803.1|19783.1|19799|19779|0
1721767280000|2024-07-23 20:41:20|19798.5|19778.5|19799.1|19779.1|19800.3|19780.3|19797.5|19777.5|0
1721767290000|2024-07-23 20:41:30|19799.4|19779.4|19799.4|19779.4|19799.5|19779.5|19797.3|19777.3|0
1721767300000|2024-07-23 20:41:40|19799.8|19779.8|19800.1|19780.1|19801.5|19781.5|19799.6|19779.6|0
1721767310000|2024-07-23 20:41:50|19800.3|19780.3|19800.1|19780.1|19801|19781|19799.9|19779.9|0
1721767320000|2024-07-23 20:42:00|19800|19780|19801.6|19781.6|19801.6|19781.6|19799.9|19779.9|0
1721767330000|2024-07-23 20:42:10|19799.6|19779.6|19797.8|19777.8|19799.6|19779.6|19797.6|19777.6|0
1721767340000|2024-07-23 20:42:20|19797.9|19777.9|19798.4|19778.4|19799|19779|19797.6|19777.6|0
1721767350000|2024-07-23 20:42:30|19798.5|19778.5|19799.1|19779.1|19799.6|19779.6|19798.4|19778.4|0
1721767360000|2024-07-23 20:42:40|19799|19779|19798.1|19778.1|19799|19779|19798.1|19778.1|0
1721767370000|2024-07-23 20:42:50|19798.3|19778.3|19795.9|19775.9|19798.3|19778.3|19794.6|19774.6|0
1721767380000|2024-07-23 20:43:00|19797.3|19777.3|19798.5|19778.5|19798.6|19778.6|19797.1|19777.1|0
1721767390000|2024-07-23 20:43:10|19799|19779|19799.1|19779.1|19799.6|19779.6|19798.4|19778.4|0
1721767400000|2024-07-23 20:43:20|19798.3|19778.3|19799.4|19779.4|19799.6|19779.6|19798.3|19778.3|0
1721767410000|2024-07-23 20:43:30|19799.9|19779.9|19798.6|19778.6|19799.9|19779.9|19798.5|19778.5|0
1721767420000|2024-07-23 20:43:40|19798.8|19778.8|19800.9|19780.9|19800.9|19780.9|19798.8|19778.8|0
1721767430000|2024-07-23 20:43:50|19798.6|19778.6|19798.5|19778.5|19799|19779|19798.4|19778.4|0
1721767440000|2024-07-23 20:44:00|19797.5|19777.5|19793.9|19773.9|19797.5|19777.5|19793.4|19773.4|0
1721767450000|2024-07-23 20:44:10|19794|19774|19793.5|19773.5|19794.3|19774.3|19793.4|19773.4|0
1721767460000|2024-07-23 20:44:20|19793.8|19773.8|19794.8|19774.8|19794.8|19774.8|19793.8|19773.8|0
1721767470000|2024-07-23 20:44:30|19794.5|19774.5|19794.9|19774.9|19795.8|19775.8|19793.9|19773.9|0
1721767480000|2024-07-23 20:44:40|19794.5|19774.5|19794|19774|19795.3|19775.3|19794|19774|0
1721767490000|2024-07-23 20:44:50|19793.9|19773.9|19794.4|19774.4|19796.8|19776.8|19793.5|19773.5|0
1721767500000|2024-07-23 20:45:00|19795.4|19775.4|19792.5|19772.5|19795.4|19775.4|19792.5|19772.5|0
1721767510000|2024-07-23 20:45:10|19792.4|19772.4|19793.5|19773.5|19794.1|19774.1|19792.3|19772.3|0
1721767520000|2024-07-23 20:45:20|19792.8|19772.8|19793.1|19773.1|19794.6|19774.6|19792.8|19772.8|0
1721767530000|2024-07-23 20:45:30|19792.6|19772.6|19795.8|19775.8|19796|19776|19792.6|19772.6|0
1721767540000|2024-07-23 20:45:40|19796|19776|19797.1|19777.1|19797.5|19777.5|19796|19776|0
1721767550000|2024-07-23 20:45:50|19796.3|19776.3|19798.4|19778.4|19798.4|19778.4|19795.3|19775.3|0
1721767560000|2024-07-23 20:46:00|19798.1|19778.1|19795.5|19775.5|19798.1|19778.1|19795.5|19775.5|0
1721767570000|2024-07-23 20:46:10|19795.6|19775.6|19796.1|19776.1|19798.1|19778.1|19795.6|19775.6|0
1721767580000|2024-07-23 20:46:20|19796|19776|19796.5|19776.5|19796.6|19776.6|19795.9|19775.9|0
1721767590000|2024-07-23 20:46:30|19796.6|19776.6|19797.1|19777.1|19797.3|19777.3|19795.6|19775.6|0
1721767600000|2024-07-23 20:46:40|19797|19777|19795.6|19775.6|19797|19777|19795.5|19775.5|0
1721767610000|2024-07-23 20:46:50|19795.5|19775.5|19795.3|19775.3|19796|19776|19795.3|19775.3|0
1721767620000|2024-07-23 20:47:00|19795.5|19775.5|19796.1|19776.1|19796.3|19776.3|19795.5|19775.5|0
1721767630000|2024-07-23 20:47:10|19796.5|19776.5|19796.8|19776.8|19796.9|19776.9|19796.3|19776.3|0
1721767640000|2024-07-23 20:47:20|19796.9|19776.9|19797.5|19777.5|19797.9|19777.9|19796.9|19776.9|0
1721767650000|2024-07-23 20:47:30|19797.8|19777.8|19796.4|19776.4|19797.8|19777.8|19796.3|19776.3|0
1721767660000|2024-07-23 20:47:40|19797.5|19777.5|19796.5|19776.5|19797.8|19777.8|19796.5|19776.5|0
1721767670000|2024-07-23 20:47:50|19796.6|19776.6|19797.8|19777.8|19797.8|19777.8|19796.6|19776.6|0
1721767680000|2024-07-23 20:48:00|19797.9|19777.9|19797.9|19777.9|19797.9|19777.9|19797.8|19777.8|0
1721767690000|2024-07-23 20:48:10|19797.4|19777.4|19799.4|19779.4|19799.5|19779.5|19797.4|19777.4|0
1721767700000|2024-07-23 20:48:20|19801.4|19781.4|19801.6|19781.6|19802|19782|19800.6|19780.6|0
1721767710000|2024-07-23 20:48:30|19801.5|19781.5|19801|19781|19801.5|19781.5|19799.5|19779.5|0
1721767720000|2024-07-23 20:48:40|19800.6|19780.6|19801.9|19781.9|19802|19782|19800.6|19780.6|0
1721767730000|2024-07-23 20:48:50|19801.8|19781.8|19801|19781|19801.8|19781.8|19800.9|19780.9|0
1721767740000|2024-07-23 20:49:00|19800|19780|19800|19780|19800.6|19780.6|19799.9|19779.9|0
1721767750000|2024-07-23 20:49:10|19799.9|19779.9|19800.1|19780.1|19800.1|19780.1|19799.9|19779.9|0
1721767760000|2024-07-23 20:49:20|19800|19780|19799.9|19779.9|19801.6|19781.6|19799.9|19779.9|0
1721767770000|2024-07-23 20:49:30|19800.3|19780.3|19800.8|19780.8|19801.5|19781.5|19800.3|19780.3|0
1721767780000|2024-07-23 20:49:40|19800.3|19780.3|19799.8|19779.8|19800.3|19780.3|19799|19779|0
1721767790000|2024-07-23 20:49:50|19798.6|19778.6|19798.8|19778.8|19799.3|19779.3|19798.6|19778.6|0
1721767800000|2024-07-23 20:50:00|19798.4|19778.4|19797.6|19777.6|19798.4|19778.4|19797.1|19777.1|0
1721767810000|2024-07-23 20:50:10|19796.6|19776.6|19797.4|19777.4|19797.4|19777.4|19796.4|19776.4|0
1721767820000|2024-07-23 20:50:20|19798.1|19778.1|19797.3|19777.3|19799|19779|19797.3|19777.3|0
1721767830000|2024-07-23 20:50:30|19796.6|19776.6|19795|19775|19796.6|19776.6|19794.5|19774.5|0
1721767840000|2024-07-23 20:50:40|19795.1|19775.1|19796.1|19776.1|19796.4|19776.4|19794.4|19774.4|0
1721767850000|2024-07-23 20:50:50|19796.6|19776.6|19796.9|19776.9|19796.9|19776.9|19796.6|19776.6|0
1721767860000|2024-07-23 20:51:00|19796.8|19776.8|19799.9|19779.9|19799.9|19779.9|19796.8|19776.8|0
1721767870000|2024-07-23 20:51:10|19800.4|19780.4|19801.3|19781.3|19801.5|19781.5|19800.4|19780.4|0
1721767880000|2024-07-23 20:51:20|19802|19782|19802.6|19782.6|19803|19783|19801.1|19781.1|0
1721767890000|2024-07-23 20:51:30|19801.9|19781.9|19801.4|19781.4|19801.9|19781.9|19800.4|19780.4|0
1721767900000|2024-07-23 20:51:40|19800.8|19780.8|19799.3|19779.3|19800.8|19780.8|19799.1|19779.1|0
1721767910000|2024-07-23 20:51:50|19799.9|19779.9|19800.1|19780.1|19800.6|19780.6|19799.9|19779.9|0
1721767920000|2024-07-23 20:52:00|19800.4|19780.4|19799.3|19779.3|19800.5|19780.5|19798.9|19778.9|0
1721767930000|2024-07-23 20:52:10|19799.4|19779.4|19798.1|19778.1|19799.4|19779.4|19797.6|19777.6|0
1721767940000|2024-07-23 20:52:20|19798|19778|19797.6|19777.6|19798|19778|19797.3|19777.3|0
1721767950000|2024-07-23 20:52:30|19798.3|19778.3|19799.1|19779.1|19801.9|19781.9|19798.3|19778.3|0
1721767960000|2024-07-23 20:52:40|19798.8|19778.8|19797.6|19777.6|19798.8|19778.8|19797.6|19777.6|0
1721767970000|2024-07-23 20:52:50|19797.5|19777.5|19798.4|19778.4|19798.6|19778.6|19797.5|19777.5|0
1721767980000|2024-07-23 20:53:00|19798.6|19778.6|19800|19780|19800|19780|19798.4|19778.4|0
1721767990000|2024-07-23 20:53:10|19800.4|19780.4|19800.4|19780.4|19801.6|19781.6|19800.4|19780.4|0
1721768000000|2024-07-23 20:53:20|19800.3|19780.3|19800.6|19780.6|19801|19781|19800|19780|0
1721768010000|2024-07-23 20:53:30|19800.8|19780.8|19803|19783|19803.1|19783.1|19800.8|19780.8|0
1721768020000|2024-07-23 20:53:40|19802.9|19782.9|19804.9|19784.9|19804.9|19784.9|19802.6|19782.6|0
1721768030000|2024-07-23 20:53:50|19805.5|19785.5|19806.5|19786.5|19806.5|19786.5|19805.5|19785.5|0
1721768040000|2024-07-23 20:54:00|19806.4|19786.4|19808.4|19788.4|19808.4|19788.4|19806.1|19786.1|0
1721768050000|2024-07-23 20:54:10|19808.3|19788.3|19807.1|19787.1|19808.3|19788.3|19807.1|19787.1|0
1721768060000|2024-07-23 20:54:20|19806.5|19786.5|19805.9|19785.9|19806.9|19786.9|19805.9|19785.9|0
1721768070000|2024-07-23 20:54:30|19806|19786|19806.4|19786.4|19806.6|19786.6|19805.5|19785.5|0
1721768080000|2024-07-23 20:54:40|19805.9|19785.9|19806.5|19786.5|19806.8|19786.8|19805.9|19785.9|0
1721768090000|2024-07-23 20:54:50|19806.4|19786.4|19805.6|19785.6|19806.4|19786.4|19805.1|19785.1|0
1721768100000|2024-07-23 20:55:00|19805.4|19785.4|19805.8|19785.8|19806.3|19786.3|19805.1|19785.1|0
1721768110000|2024-07-23 20:55:10|19805.6|19785.6|19806.3|19786.3|19806.6|19786.6|19805.6|19785.6|0
1721768120000|2024-07-23 20:55:20|19806.4|19786.4|19805.3|19785.3|19806.4|19786.4|19804.5|19784.5|0
1721768130000|2024-07-23 20:55:30|19805.5|19785.5|19805.5|19785.5|19805.5|19785.5|19805.4|19785.4|0
1721768140000|2024-07-23 20:55:40|19805.4|19785.4|19803|19783|19805.4|19785.4|19803|19783|0
1721768150000|2024-07-23 20:55:50|19802.9|19782.9|19801.5|19781.5|19802.9|19782.9|19801.5|19781.5|0
1721768160000|2024-07-23 20:56:00|19802.4|19782.4|19801.4|19781.4|19802.8|19782.8|19801.3|19781.3|0
1721768170000|2024-07-23 20:56:10|19801.5|19781.5|19798.4|19778.4|19801.5|19781.5|19798.4|19778.4|0
1721768180000|2024-07-23 20:56:20|19798.5|19778.5|19797|19777|19799.1|19779.1|19797|19777|0
1721768190000|2024-07-23 20:56:30|19797.9|19777.9|19798.5|19778.5|19798.6|19778.6|19797.1|19777.1|0
1721768200000|2024-07-23 20:56:40|19798.4|19778.4|19797|19777|19798.4|19778.4|19797|19777|0
1721768210000|2024-07-23 20:56:50|19796.9|19776.9|19796.8|19776.8|19796.9|19776.9|19794.9|19774.9|0
1721768220000|2024-07-23 20:57:00|19796.6|19776.6|19796.5|19776.5|19796.6|19776.6|19796.4|19776.4|0
1721768230000|2024-07-23 20:57:10|19796.4|19776.4|19796.9|19776.9|19796.9|19776.9|19796.1|19776.1|0
1721768240000|2024-07-23 20:57:20|19796.8|19776.8|19798.6|19778.6|19798.6|19778.6|19796.4|19776.4|0
1721768250000|2024-07-23 20:57:30|19798.5|19778.5|19798.6|19778.6|19798.6|19778.6|19797.9|19777.9|0
1721768260000|2024-07-23 20:57:40|19798|19778|19798.8|19778.8|19798.8|19778.8|19797.9|19777.9|0
1721768270000|2024-07-23 20:57:50|19799.1|19779.1|19800.3|19780.3|19800.4|19780.4|19799.1|19779.1|0
1721768280000|2024-07-23 20:58:00|19799.9|19779.9|19800.1|19780.1|19800.3|19780.3|19799.8|19779.8|0
1721768290000|2024-07-23 20:58:10|19800|19780|19800|19780|19800|19780|19799|19779|0
1721768300000|2024-07-23 20:58:20|19800.4|19780.4|19799.9|19779.9|19800.4|19780.4|19799.6|19779.6|0
1721768310000|2024-07-23 20:58:30|19800|19780|19799.5|19779.5|19800|19780|19799.5|19779.5|0
1721768320000|2024-07-23 20:58:40|19798.9|19778.9|19798.1|19778.1|19798.9|19778.9|19798.1|19778.1|0
1721768330000|2024-07-23 20:58:50|19797.3|19777.3|19796.4|19776.4|19797.8|19777.8|19796.4|19776.4|0
1721768340000|2024-07-23 20:59:00|19796.1|19776.1|19794.8|19774.8|19796.1|19776.1|19794.8|19774.8|0
1721768350000|2024-07-23 20:59:10|19795.3|19775.3|19793|19773|19795.6|19775.6|19792.9|19772.9|0
1721768360000|2024-07-23 20:59:20|19792.5|19772.5|19789.4|19769.4|19793.1|19773.1|19789.3|19769.3|0
1721768370000|2024-07-23 20:59:30|19790.4|19770.4|19783.9|19763.9|19790.4|19770.4|19783.9|19763.9|0
1721768380000|2024-07-23 20:59:40|19784|19764|19784.3|19764.3|19784.3|19764.3|19783.9|19763.9|0
1721768390000|2024-07-23 20:59:50|19784.8|19764.8|19782.5|19762.5|19785.3|19765.3|19782.5|19762.5|0
1721768400000|2024-07-23 21:00:00|19782.8|19762.8|19784.2|19764.2|19784.2|19764.2|19782.8|19762.8|0
1721768410000|2024-07-23 21:00:10|19784.4|19764.4|19788.8|19768.8|19788.9|19768.9|19784.1|19764.1|0
1721768420000|2024-07-23 21:00:20|19788.9|19768.9|19788.1|19768.1|19789.1|19769.1|19788.1|19768.1|0
1721768430000|2024-07-23 21:00:30|19788|19768|19782.5|19762.5|19788|19768|19782.5|19762.5|0
1721768440000|2024-07-23 21:00:40|19782.4|19762.4|19781.1|19761.1|19782.4|19762.4|19781.1|19761.1|0
1721768450000|2024-07-23 21:00:50|19781|19761|19781|19761|19781|19761|19781|19761|0
1721768460000|2024-07-23 21:01:00|19780.7|19760.7|19780.4|19760.4|19780.7|19760.7|19780.4|19760.4|0
1721768480000|2024-07-23 21:01:20|19780.1|19760.1|19780|19760|19780.1|19760.1|19780|19760|0
1721768490000|2024-07-23 21:01:30|19779.5|19759.5|19779.5|19759.5|19779.5|19759.5|19779.5|19759.5|0
1721768500000|2024-07-23 21:01:40|19779.4|19759.4|19778.7|19758.7|19779.5|19759.5|19778.7|19758.7|0
1721768510000|2024-07-23 21:01:50|19776|19756|19775.1|19755.1|19776|19756|19775.1|19755.1|0
1721768530000|2024-07-23 21:02:10|19775.2|19755.2|19774.9|19754.9|19775.2|19755.2|19774.8|19754.8|0
1721768540000|2024-07-23 21:02:20|19774.6|19754.6|19776.8|19756.8|19776.8|19756.8|19774.6|19754.6|0
1721768550000|2024-07-23 21:02:30|19776.5|19756.5|19781.3|19761.3|19781.3|19761.3|19776.5|19756.5|0
1721768560000|2024-07-23 21:02:40|19781.4|19761.4|19781|19761|19781.4|19761.4|19781|19761|0
1721768570000|2024-07-23 21:02:50|19776.1|19756.1|19775.8|19755.8|19779.6|19759.6|19775.8|19755.8|0
1721768580000|2024-07-23 21:03:00|19778.7|19758.7|19779.6|19759.6|19779.6|19759.6|19778|19758|0
1721768590000|2024-07-23 21:03:10|19779.7|19759.7|19779.2|19759.2|19779.7|19759.7|19779.2|19759.2|0
1721768600000|2024-07-23 21:03:20|19778.6|19758.6|19778.5|19758.5|19778.6|19758.6|19777.4|19757.4|0
1721768610000|2024-07-23 21:03:30|19778.6|19758.6|19783.5|19763.5|19783.5|19763.5|19778.6|19758.6|0
1721768620000|2024-07-23 21:03:40|19782.9|19762.9|19782.4|19762.4|19783.1|19763.1|19782.4|19762.4|0
1721768630000|2024-07-23 21:03:50|19782.1|19762.1|19782.4|19762.4|19782.4|19762.4|19782.1|19762.1|0
1721768640000|2024-07-23 21:04:00|19782.2|19762.2|19782.1|19762.1|19782.2|19762.2|19782.1|19762.1|0
1721768650000|2024-07-23 21:04:10|19782.2|19762.2|19782.2|19762.2|19782.2|19762.2|19782.2|19762.2|0
1721768660000|2024-07-23 21:04:20|19782.1|19762.1|19782.1|19762.1|19782.7|19762.7|19782.1|19762.1|0
1721768670000|2024-07-23 21:04:30|19781.9|19761.9|19781.4|19761.4|19782.1|19762.1|19781.4|19761.4|0
1721768680000|2024-07-23 21:04:40|19781.3|19761.3|19781.4|19761.4|19781.4|19761.4|19781.3|19761.3|0
1721768700000|2024-07-23 21:05:00|19781.3|19761.3|19781.1|19761.1|19781.3|19761.3|19781.1|19761.1|0
1721768710000|2024-07-23 21:05:10|19781.3|19761.3|19781|19761|19781.3|19761.3|19780.8|19760.8|0
1721768720000|2024-07-23 21:05:20|19780.6|19760.6|19780.6|19760.6|19780.6|19760.6|19780.6|19760.6|0
1721768730000|2024-07-23 21:05:30|19779.5|19759.5|19778.9|19758.9|19779.5|19759.5|19778.9|19758.9|0
1721768740000|2024-07-23 21:05:40|19776.9|19756.9|19777.4|19757.4|19777.4|19757.4|19775.8|19755.8|0
1721768750000|2024-07-23 21:05:50|19777.7|19757.7|19777.5|19757.5|19777.9|19757.9|19777.5|19757.5|0
1721768760000|2024-07-23 21:06:00|19777.6|19757.6|19777.2|19757.2|19777.6|19757.6|19777.2|19757.2|0
1721768770000|2024-07-23 21:06:10|19777.1|19757.1|19775|19755|19777.1|19757.1|19775|19755|0
1721768780000|2024-07-23 21:06:20|19775.1|19755.1|19774.9|19754.9|19775.3|19755.3|19774.8|19754.8|0
1721768790000|2024-07-23 21:06:30|19775.3|19755.3|19775.4|19755.4|19775.4|19755.4|19775.3|19755.3|0
1721768800000|2024-07-23 21:06:40|19775|19755|19775|19755|19775|19755|19775|19755|0
1721768810000|2024-07-23 21:06:50|19775.3|19755.3|19775.1|19755.1|19775.3|19755.3|19775.1|19755.1|0
1721768820000|2024-07-23 21:07:00|19774.9|19754.9|19775.8|19755.8|19775.8|19755.8|19774.9|19754.9|0
1721768830000|2024-07-23 21:07:10|19775.7|19755.7|19778.1|19758.1|19778.1|19758.1|19775.7|19755.7|0
1721768840000|2024-07-23 21:07:20|19775.5|19755.5|19777.2|19757.2|19778.2|19758.2|19775.5|19755.5|0
1721768850000|2024-07-23 21:07:30|19777.3|19757.3|19777.3|19757.3|19777.3|19757.3|19777.3|19757.3|0
1721768860000|2024-07-23 21:07:40|19775.3|19755.3|19774.9|19754.9|19775.3|19755.3|19774.9|19754.9|0
1721768870000|2024-07-23 21:07:50|19775.7|19755.7|19775.7|19755.7|19775.7|19755.7|19775.7|19755.7|0
1721768880000|2024-07-23 21:08:00|19773.6|19753.6|19773.6|19753.6|19773.6|19753.6|19773.5|19753.5|0
1721768890000|2024-07-23 21:08:10|19773.4|19753.4|19773.6|19753.6|19773.6|19753.6|19773.4|19753.4|0
1721768900000|2024-07-23 21:08:20|19773.5|19753.5|19773.5|19753.5|19773.5|19753.5|19773.5|19753.5|0
1721768910000|2024-07-23 21:08:30|19773.3|19753.3|19770.2|19750.2|19773.3|19753.3|19770.2|19750.2|0
1721768920000|2024-07-23 21:08:40|19769.8|19749.8|19770.6|19750.6|19770.6|19750.6|19768.1|19748.1|0
1721768930000|2024-07-23 21:08:50|19770.2|19750.2|19771.6|19751.6|19771.7|19751.7|19770.2|19750.2|0
1721768940000|2024-07-23 21:09:00|19771.1|19751.1|19771.9|19751.9|19771.9|19751.9|19771.1|19751.1|0
1721768950000|2024-07-23 21:09:10|19771.4|19751.4|19770.4|19750.4|19771.4|19751.4|19770.4|19750.4|0
1721768960000|2024-07-23 21:09:20|19770.6|19750.6|19770.6|19750.6|19770.6|19750.6|19770.6|19750.6|0
1721768970000|2024-07-23 21:09:30|19770.9|19750.9|19770.9|19750.9|19771.2|19751.2|19770.9|19750.9|0
1721768980000|2024-07-23 21:09:40|19770.4|19750.4|19770.9|19750.9|19770.9|19750.9|19770.4|19750.4|0
1721768990000|2024-07-23 21:09:50|19771|19751|19770.9|19750.9|19771|19751|19770.7|19750.7|0
1721769000000|2024-07-23 21:10:00|19771|19751|19771.1|19751.1|19771.1|19751.1|19770.9|19750.9|0
1721769010000|2024-07-23 21:10:10|19771|19751|19771.7|19751.7|19771.9|19751.9|19771|19751|0
1721769020000|2024-07-23 21:10:20|19771.6|19751.6|19771.4|19751.4|19772.1|19752.1|19771.3|19751.3|0
1721769030000|2024-07-23 21:10:30|19771.3|19751.3|19771.5|19751.5|19772.1|19752.1|19771.3|19751.3|0
1721769040000|2024-07-23 21:10:40|19771.6|19751.6|19771.3|19751.3|19771.6|19751.6|19771.3|19751.3|0
1721769050000|2024-07-23 21:10:50|19770.8|19750.8|19772.7|19752.7|19772.7|19752.7|19770.8|19750.8|0
1721769060000|2024-07-23 21:11:00|19771.7|19751.7|19771.6|19751.6|19772.1|19752.1|19771.6|19751.6|0
1721769080000|2024-07-23 21:11:20|19771.5|19751.5|19772.3|19752.3|19772.3|19752.3|19770.9|19750.9|0
1721769090000|2024-07-23 21:11:30|19771.1|19751.1|19767.6|19747.6|19771.1|19751.1|19767.6|19747.6|0
1721769100000|2024-07-23 21:11:40|19768|19748|19765|19745|19768|19748|19765|19745|0
1721769110000|2024-07-23 21:11:50|19764.9|19744.9|19764.8|19744.8|19764.9|19744.9|19764.8|19744.8|0
1721769120000|2024-07-23 21:12:00|19764.5|19744.5|19769.4|19749.4|19772.4|19752.4|19764.5|19744.5|0
1721769130000|2024-07-23 21:12:10|19769.3|19749.3|19769.2|19749.2|19769.7|19749.7|19768.1|19748.1|0
1721769140000|2024-07-23 21:12:20|19769|19749|19768.9|19748.9|19769.1|19749.1|19768.9|19748.9|0
1721769150000|2024-07-23 21:12:30|19767|19747|19766.3|19746.3|19767.5|19747.5|19766.3|19746.3|0
1721769160000|2024-07-23 21:12:40|19766.2|19746.2|19766.5|19746.5|19766.5|19746.5|19765.6|19745.6|0
1721769170000|2024-07-23 21:12:50|19766.7|19746.7|19764.7|19744.7|19766.7|19746.7|19764.7|19744.7|0
1721769180000|2024-07-23 21:13:00|19764.6|19744.6|19763.9|19743.9|19765.3|19745.3|19763.9|19743.9|0
1721769190000|2024-07-23 21:13:10|19764|19744|19764.1|19744.1|19764.1|19744.1|19764|19744|0
1721769200000|2024-07-23 21:13:20|19764|19744|19763.8|19743.8|19764|19744|19763.8|19743.8|0
1721769210000|2024-07-23 21:13:30|19765.5|19745.5|19764.8|19744.8|19765.5|19745.5|19764.5|19744.5|0
1721769220000|2024-07-23 21:13:40|19764.5|19744.5|19764.6|19744.6|19764.6|19744.6|19764.1|19744.1|0
1721769230000|2024-07-23 21:13:50|19764.5|19744.5|19764.1|19744.1|19764.5|19744.5|19764.1|19744.1|0
1721769240000|2024-07-23 21:14:00|19764.3|19744.3|19763.7|19743.7|19764.4|19744.4|19763.7|19743.7|0
1721769250000|2024-07-23 21:14:10|19763.1|19743.1|19763.9|19743.9|19763.9|19743.9|19763.1|19743.1|0
1721769260000|2024-07-23 21:14:20|19763.6|19743.6|19764.4|19744.4|19764.7|19744.7|19763.6|19743.6|0
1721769270000|2024-07-23 21:14:30|19764|19744|19763.6|19743.6|19764|19744|19763.5|19743.5|0
1721769280000|2024-07-23 21:14:40|19763.5|19743.5|19763.5|19743.5|19763.5|19743.5|19763.5|19743.5|0
1721769290000|2024-07-23 21:14:50|19762.9|19742.9|19763.4|19743.4|19763.4|19743.4|19761.4|19741.4|0
1721769300000|2024-07-23 21:15:00|19763.6|19743.6|19763.6|19743.6|19764|19744|19763.4|19743.4|0
1721769310000|2024-07-23 21:15:10|19764.3|19744.3|19763.7|19743.7|19764.3|19744.3|19763.3|19743.3|0
1721769320000|2024-07-23 21:15:20|19763.3|19743.3|19762.3|19742.3|19763.3|19743.3|19762.3|19742.3|0
1721769330000|2024-07-23 21:15:30|19763.3|19743.3|19763.3|19743.3|19764.1|19744.1|19763.3|19743.3|0
1721769340000|2024-07-23 21:15:40|19762.8|19742.8|19762.8|19742.8|19762.8|19742.8|19762.8|19742.8|0
1721769350000|2024-07-23 21:15:50|19761.8|19741.8|19761.4|19741.4|19761.8|19741.8|19761.4|19741.4|0
1721769360000|2024-07-23 21:16:00|19761.3|19741.3|19763.2|19743.2|19763.5|19743.5|19761.3|19741.3|0
1721769370000|2024-07-23 21:16:10|19765.4|19745.4|19759.8|19739.8|19765.4|19745.4|19759.8|19739.8|0
1721769380000|2024-07-23 21:16:20|19759.9|19739.9|19757.7|19737.7|19759.9|19739.9|19757.2|19737.2|0
1721769390000|2024-07-23 21:16:30|19757.8|19737.8|19758.5|19738.5|19759.6|19739.6|19757.8|19737.8|0
1721769400000|2024-07-23 21:16:40|19759|19739|19761.6|19741.6|19761.6|19741.6|19759|19739|0
1721769410000|2024-07-23 21:16:50|19761.5|19741.5|19761.6|19741.6|19761.6|19741.6|19761.5|19741.5|0
1721769420000|2024-07-23 21:17:00|19761.7|19741.7|19761.9|19741.9|19761.9|19741.9|19761.7|19741.7|0
1721769430000|2024-07-23 21:17:10|19762|19742|19762.7|19742.7|19762.7|19742.7|19762|19742|0
1721769440000|2024-07-23 21:17:20|19762.8|19742.8|19761.5|19741.5|19763.5|19743.5|19761.5|19741.5|0
1721769450000|2024-07-23 21:17:30|19761.1|19741.1|19763.1|19743.1|19763.1|19743.1|19761.1|19741.1|0
1721769460000|2024-07-23 21:17:40|19762|19742|19762|19742|19762|19742|19762|19742|0
1721769470000|2024-07-23 21:17:50|19762.1|19742.1|19762.1|19742.1|19762.1|19742.1|19762.1|19742.1|0
1721769480000|2024-07-23 21:18:00|19761.8|19741.8|19760.1|19740.1|19761.8|19741.8|19759.7|19739.7|0
1721769490000|2024-07-23 21:18:10|19759.7|19739.7|19758.7|19738.7|19759.7|19739.7|19758.7|19738.7|0
1721769500000|2024-07-23 21:18:20|19758.4|19738.4|19758.4|19738.4|19758.5|19738.5|19758.3|19738.3|0
1721769510000|2024-07-23 21:18:30|19756.9|19736.9|19753.8|19733.8|19756.9|19736.9|19753.8|19733.8|0
1721769520000|2024-07-23 21:18:40|19755.4|19735.4|19755.2|19735.2|19755.5|19735.5|19755.2|19735.2|0
1721769530000|2024-07-23 21:18:50|19755.3|19735.3|19755.3|19735.3|19756.1|19736.1|19755.3|19735.3|0
1721769540000|2024-07-23 21:19:00|19755.4|19735.4|19755.6|19735.6|19756.5|19736.5|19755.4|19735.4|0
1721769550000|2024-07-23 21:19:10|19756.3|19736.3|19755.7|19735.7|19756.3|19736.3|19755.6|19735.6|0
1721769560000|2024-07-23 21:19:20|19756.9|19736.9|19756.6|19736.6|19757|19737|19755.7|19735.7|0
1721769570000|2024-07-23 21:19:30|19756.7|19736.7|19755.6|19735.6|19756.7|19736.7|19755.5|19735.5|0
1721769580000|2024-07-23 21:19:40|19755.7|19735.7|19756|19736|19756|19736|19755.7|19735.7|0
1721769590000|2024-07-23 21:19:50|19755.9|19735.9|19755.9|19735.9|19755.9|19735.9|19755.9|19735.9|0
1721769600000|2024-07-23 21:20:00|19755.8|19735.8|19755.9|19735.9|19755.9|19735.9|19755.8|19735.8|0
1721769610000|2024-07-23 21:20:10|19751.9|19731.9|19752.5|19732.5|19752.5|19732.5|19751.9|19731.9|0
1721769620000|2024-07-23 21:20:20|19752.2|19732.2|19750.9|19730.9|19752.2|19732.2|19750.4|19730.4|0
1721769630000|2024-07-23 21:20:30|19750.4|19730.4|19750.5|19730.5|19750.5|19730.5|19750.3|19730.3|0
1721769640000|2024-07-23 21:20:40|19751|19731|19751|19731|19751|19731|19751|19731|0
1721769660000|2024-07-23 21:21:00|19751.1|19731.1|19750.5|19730.5|19751.1|19731.1|19750.5|19730.5|0
1721769670000|2024-07-23 21:21:10|19750.4|19730.4|19750.4|19730.4|19750.4|19730.4|19750.4|19730.4|0
1721769690000|2024-07-23 21:21:30|19749.5|19729.5|19747.9|19727.9|19749.5|19729.5|19747.9|19727.9|0
1721769700000|2024-07-23 21:21:40|19748|19728|19746.4|19726.4|19748|19728|19746.3|19726.3|0
1721769720000|2024-07-23 21:22:00|19746.1|19726.1|19747.3|19727.3|19747.3|19727.3|19746.1|19726.1|0
1721769730000|2024-07-23 21:22:10|19747|19727|19746.2|19726.2|19747.3|19727.3|19746.2|19726.2|0
1721769740000|2024-07-23 21:22:20|19746.4|19726.4|19746.5|19726.5|19746.5|19726.5|19746.4|19726.4|0
1721769750000|2024-07-23 21:22:30|19745.1|19725.1|19744.3|19724.3|19746.2|19726.2|19744.3|19724.3|0
1721769760000|2024-07-23 21:22:40|19744|19724|19743.7|19723.7|19744.1|19724.1|19743.7|19723.7|0
1721769770000|2024-07-23 21:22:50|19742.7|19722.7|19742.7|19722.7|19742.7|19722.7|19742.7|19722.7|0
1721769780000|2024-07-23 21:23:00|19742.5|19722.5|19742.2|19722.2|19742.5|19722.5|19742.2|19722.2|0
1721769790000|2024-07-23 21:23:10|19741.5|19721.5|19740|19720|19741.7|19721.7|19740|19720|0
1721769800000|2024-07-23 21:23:20|19739.8|19719.8|19739.8|19719.8|19739.8|19719.8|19739.8|19719.8|0
1721769820000|2024-07-23 21:23:40|19739.7|19719.7|19741.4|19721.4|19741.4|19721.4|19739.7|19719.7|0
1721769830000|2024-07-23 21:23:50|19741.2|19721.2|19740|19720|19741.2|19721.2|19739.1|19719.1|0
1721769840000|2024-07-23 21:24:00|19739.6|19719.6|19739.6|19719.6|19739.6|19719.6|19739.6|19719.6|0
1721769850000|2024-07-23 21:24:10|19739.4|19719.4|19739|19719|19739.5|19719.5|19739|19719|0
1721769860000|2024-07-23 21:24:20|19738.7|19718.7|19735.3|19715.3|19738.7|19718.7|19735|19715|0
1721769870000|2024-07-23 21:24:30|19735.4|19715.4|19734.3|19714.3|19735.4|19715.4|19734.3|19714.3|0
1721769880000|2024-07-23 21:24:40|19733.6|19713.6|19734.5|19714.5|19735.3|19715.3|19733.6|19713.6|0
1721769890000|2024-07-23 21:24:50|19734.1|19714.1|19733.8|19713.8|19735.5|19715.5|19733.8|19713.8|0
1721769900000|2024-07-23 21:25:00|19734.1|19714.1|19734.1|19714.1|19734.1|19714.1|19733.9|19713.9|0
1721769910000|2024-07-23 21:25:10|19733.4|19713.4|19733.6|19713.6|19733.9|19713.9|19733.4|19713.4|0
1721769920000|2024-07-23 21:25:20|19733.4|19713.4|19733.4|19713.4|19733.4|19713.4|19733.4|19713.4|0
1721769930000|2024-07-23 21:25:30|19734.3|19714.3|19734|19714|19734.3|19714.3|19734|19714|0
1721769940000|2024-07-23 21:25:40|19733.7|19713.7|19735.3|19715.3|19735.6|19715.6|19733.7|19713.7|0
1721769950000|2024-07-23 21:25:50|19735.5|19715.5|19739.7|19719.7|19739.7|19719.7|19735.5|19715.5|0
1721769960000|2024-07-23 21:26:00|19739.9|19719.9|19741.4|19721.4|19741.4|19721.4|19739.9|19719.9|0
1721769970000|2024-07-23 21:26:10|19741.3|19721.3|19739.7|19719.7|19741.5|19721.5|19739.7|19719.7|0
1721769980000|2024-07-23 21:26:20|19739.6|19719.6|19740|19720|19740.4|19720.4|19739.3|19719.3|0
1721769990000|2024-07-23 21:26:30|19740.1|19720.1|19740.2|19720.2|19740.2|19720.2|19739.8|19719.8|0
1721770000000|2024-07-23 21:26:40|19740.4|19720.4|19740.4|19720.4|19740.4|19720.4|19740.4|19720.4|0
1721770010000|2024-07-23 21:26:50|19740.3|19720.3|19741.1|19721.1|19741.1|19721.1|19740.2|19720.2|0
1721770020000|2024-07-23 21:27:00|19740.8|19720.8|19740.3|19720.3|19740.8|19720.8|19740.3|19720.3|0
1721770030000|2024-07-23 21:27:10|19739.3|19719.3|19738.9|19718.9|19739.6|19719.6|19738.9|19718.9|0
1721770040000|2024-07-23 21:27:20|19737.9|19717.9|19737.8|19717.8|19737.9|19717.9|19737.8|19717.8|0
1721770050000|2024-07-23 21:27:30|19738.4|19718.4|19738.2|19718.2|19738.4|19718.4|19737.8|19717.8|0
1721770060000|2024-07-23 21:27:40|19738.3|19718.3|19738.6|19718.6|19738.6|19718.6|19738.3|19718.3|0
1721770070000|2024-07-23 21:27:50|19738.9|19718.9|19739.5|19719.5|19739.5|19719.5|19738.6|19718.6|0
1721770080000|2024-07-23 21:28:00|19739.2|19719.2|19738.8|19718.8|19739.2|19719.2|19738.8|19718.8|0
1721770090000|2024-07-23 21:28:10|19737.9|19717.9|19737.4|19717.4|19738|19718|19737.2|19717.2|0
1721770100000|2024-07-23 21:28:20|19736.5|19716.5|19736.4|19716.4|19736.7|19716.7|19736.4|19716.4|0
1721770110000|2024-07-23 21:28:30|19736.2|19716.2|19737.2|19717.2|19737.2|19717.2|19736.2|19716.2|0
1721770120000|2024-07-23 21:28:40|19737.3|19717.3|19737.6|19717.6|19737.9|19717.9|19737.3|19717.3|0
1721770130000|2024-07-23 21:28:50|19738.7|19718.7|19738.4|19718.4|19738.7|19718.7|19738.4|19718.4|0
1721770140000|2024-07-23 21:29:00|19738.9|19718.9|19741.4|19721.4|19741.4|19721.4|19738.9|19718.9|0
1721770150000|2024-07-23 21:29:10|19741.5|19721.5|19743|19723|19743|19723|19741.5|19721.5|0
1721770160000|2024-07-23 21:29:20|19743.2|19723.2|19743.5|19723.5|19743.5|19723.5|19743.2|19723.2|0
1721770170000|2024-07-23 21:29:30|19742|19722|19742|19722|19742|19722|19742|19722|0
1721770180000|2024-07-23 21:29:40|19741.7|19721.7|19740.9|19720.9|19741.7|19721.7|19740.9|19720.9|0
1721770190000|2024-07-23 21:29:50|19741.7|19721.7|19741.3|19721.3|19741.7|19721.7|19741.3|19721.3|0
1721770200000|2024-07-23 21:30:00|19741|19721|19740.6|19720.6|19741|19721|19740.6|19720.6|0
1721770210000|2024-07-23 21:30:10|19740.2|19720.2|19740.2|19720.2|19740.2|19720.2|19740.2|19720.2|0
1721770220000|2024-07-23 21:30:20|19741|19721|19740.8|19720.8|19741|19721|19740.8|19720.8|0
1721770240000|2024-07-23 21:30:40|19740.9|19720.9|19740.9|19720.9|19740.9|19720.9|19740.9|19720.9|0
1721770250000|2024-07-23 21:30:50|19740.8|19720.8|19740.2|19720.2|19740.8|19720.8|19740.2|19720.2|0
1721770260000|2024-07-23 21:31:00|19739.4|19719.4|19739.4|19719.4|19739.4|19719.4|19739.4|19719.4|0
1721770270000|2024-07-23 21:31:10|19739.3|19719.3|19739.3|19719.3|19739.4|19719.4|19739.3|19719.3|0
1721770280000|2024-07-23 21:31:20|19739.5|19719.5|19739.3|19719.3|19739.5|19719.5|19739.3|19719.3|0
1721770290000|2024-07-23 21:31:30|19739.2|19719.2|19737.9|19717.9|19739.3|19719.3|19737.9|19717.9|0
1721770300000|2024-07-23 21:31:40|19737.7|19717.7|19737.8|19717.8|19737.8|19717.8|19737.7|19717.7|0
1721770310000|2024-07-23 21:31:50|19738|19718|19738.4|19718.4|19738.4|19718.4|19738|19718|0
1721770320000|2024-07-23 21:32:00|19739.5|19719.5|19737.7|19717.7|19739.5|19719.5|19737.7|19717.7|0
1721770330000|2024-07-23 21:32:10|19736.9|19716.9|19736.9|19716.9|19736.9|19716.9|19736.9|19716.9|0
1721770340000|2024-07-23 21:32:20|19736.5|19716.5|19736.4|19716.4|19736.5|19716.5|19736.4|19716.4|0
1721770360000|2024-07-23 21:32:40|19736.3|19716.3|19734|19714|19736.3|19716.3|19734|19714|0
1721770380000|2024-07-23 21:33:00|19734.1|19714.1|19732.9|19712.9|19734.1|19714.1|19732.9|19712.9|0
1721770390000|2024-07-23 21:33:10|19733.9|19713.9|19733.5|19713.5|19733.9|19713.9|19733.5|19713.5|0
1721770400000|2024-07-23 21:33:20|19735.1|19715.1|19735.1|19715.1|19735.1|19715.1|19735.1|19715.1|0
1721770410000|2024-07-23 21:33:30|19734.6|19714.6|19734.3|19714.3|19734.6|19714.6|19734.2|19714.2|0
1721770420000|2024-07-23 21:33:40|19734.2|19714.2|19732.9|19712.9|19734.2|19714.2|19732.9|19712.9|0
1721770440000|2024-07-23 21:34:00|19733.5|19713.5|19732.5|19712.5|19733.5|19713.5|19732.5|19712.5|0
1721770450000|2024-07-23 21:34:10|19732.3|19712.3|19730.1|19710.1|19732.3|19712.3|19730.1|19710.1|0
1721770460000|2024-07-23 21:34:20|19730.2|19710.2|19729.8|19709.8|19730.3|19710.3|19729.8|19709.8|0
1721770470000|2024-07-23 21:34:30|19729.4|19709.4|19729.7|19709.7|19729.7|19709.7|19729.3|19709.3|0
1721770480000|2024-07-23 21:34:40|19731|19711|19730.9|19710.9|19731|19711|19730.9|19710.9|0
1721770490000|2024-07-23 21:34:50|19729|19709|19728.9|19708.9|19729|19709|19728.9|19708.9|0
1721770510000|2024-07-23 21:35:10|19729.1|19709.1|19729|19709|19729.1|19709.1|19728.9|19708.9|0
1721770520000|2024-07-23 21:35:20|19728.9|19708.9|19725.9|19705.9|19728.9|19708.9|19725.9|19705.9|0
1721770530000|2024-07-23 21:35:30|19725.7|19705.7|19724.8|19704.8|19725.7|19705.7|19724.8|19704.8|0
1721770540000|2024-07-23 21:35:40|19724.7|19704.7|19723.8|19703.8|19724.7|19704.7|19723.8|19703.8|0
1721770550000|2024-07-23 21:35:50|19723.7|19703.7|19724.6|19704.6|19724.6|19704.6|19723.7|19703.7|0
1721770560000|2024-07-23 21:36:00|19724.5|19704.5|19723.7|19703.7|19724.5|19704.5|19723.3|19703.3|0
1721770570000|2024-07-23 21:36:10|19724|19704|19723.3|19703.3|19724|19704|19723.3|19703.3|0
1721770580000|2024-07-23 21:36:20|19724|19704|19723.9|19703.9|19724.1|19704.1|19723.9|19703.9|0
1721770590000|2024-07-23 21:36:30|19723.8|19703.8|19722.9|19702.9|19724.1|19704.1|19722.9|19702.9|0
1721770600000|2024-07-23 21:36:40|19722.8|19702.8|19722.8|19702.8|19722.8|19702.8|19722.8|19702.8|0
1721770610000|2024-07-23 21:36:50|19723.3|19703.3|19723.3|19703.3|19723.3|19703.3|19723.3|19703.3|0
1721770620000|2024-07-23 21:37:00|19724|19704|19724.1|19704.1|19724.1|19704.1|19724|19704|0
1721770630000|2024-07-23 21:37:10|19724.2|19704.2|19724.4|19704.4|19724.4|19704.4|19724.1|19704.1|0
1721770640000|2024-07-23 21:37:20|19724.8|19704.8|19717.7|19697.7|19724.8|19704.8|19717.3|19697.3|0
1721770650000|2024-07-23 21:37:30|19722.5|19702.5|19722.3|19702.3|19722.5|19702.5|19721.5|19701.5|0
1721770660000|2024-07-23 21:37:40|19722.1|19702.1|19721.5|19701.5|19722.1|19702.1|19721.5|19701.5|0
1721770680000|2024-07-23 21:38:00|19721.6|19701.6|19722.1|19702.1|19722.1|19702.1|19721.6|19701.6|0
1721770690000|2024-07-23 21:38:10|19722|19702|19724.3|19704.3|19724.3|19704.3|19722|19702|0
1721770700000|2024-07-23 21:38:20|19724.9|19704.9|19725.6|19705.6|19725.6|19705.6|19724.9|19704.9|0
1721770710000|2024-07-23 21:38:30|19725.7|19705.7|19725.8|19705.8|19725.8|19705.8|19725.7|19705.7|0
1721770730000|2024-07-23 21:38:50|19724.4|19704.4|19724.4|19704.4|19724.4|19704.4|19724.4|19704.4|0
1721770740000|2024-07-23 21:39:00|19725.8|19705.8|19726.4|19706.4|19726.4|19706.4|19725.8|19705.8|0
1721770750000|2024-07-23 21:39:10|19726.5|19706.5|19726.1|19706.1|19726.5|19706.5|19726.1|19706.1|0
1721770760000|2024-07-23 21:39:20|19726.2|19706.2|19723.4|19703.4|19726.2|19706.2|19723.4|19703.4|0
1721770770000|2024-07-23 21:39:30|19722.9|19702.9|19722.8|19702.8|19722.9|19702.9|19722.8|19702.8|0
1721770800000|2024-07-23 21:40:00|19723|19703|19722.4|19702.4|19723|19703|19722.3|19702.3|0
1721770810000|2024-07-23 21:40:10|19723|19703|19723|19703|19723|19703|19723|19703|0
1721770820000|2024-07-23 21:40:20|19723.2|19703.2|19723.2|19703.2|19723.2|19703.2|19722.5|19702.5|0
1721770830000|2024-07-23 21:40:30|19723.1|19703.1|19723.2|19703.2|19723.2|19703.2|19723.1|19703.1|0
1721770840000|2024-07-23 21:40:40|19723.3|19703.3|19723.3|19703.3|19723.3|19703.3|19723.3|19703.3|0
1721770850000|2024-07-23 21:40:50|19723.1|19703.1|19722.4|19702.4|19723.1|19703.1|19722.4|19702.4|0
1721770860000|2024-07-23 21:41:00|19723|19703|19722.1|19702.1|19723.3|19703.3|19722|19702|0
1721770870000|2024-07-23 21:41:10|19719.8|19699.8|19719.5|19699.5|19719.9|19699.9|19719.5|19699.5|0
1721770880000|2024-07-23 21:41:20|19721.9|19701.9|19719.4|19699.4|19721.9|19701.9|19719.4|19699.4|0
1721770890000|2024-07-23 21:41:30|19719.3|19699.3|19719.5|19699.5|19719.5|19699.5|19719.3|19699.3|0
1721770900000|2024-07-23 21:41:40|19720.5|19700.5|19720.5|19700.5|19720.5|19700.5|19720.5|19700.5|0
1721770910000|2024-07-23 21:41:50|19720.2|19700.2|19720.2|19700.2|19720.2|19700.2|19720.2|19700.2|0
1721770930000|2024-07-23 21:42:10|19719.8|19699.8|19720.2|19700.2|19720.2|19700.2|19719.8|19699.8|0
1721770940000|2024-07-23 21:42:20|19720.3|19700.3|19720.4|19700.4|19720.4|19700.4|19720.2|19700.2|0
1721770950000|2024-07-23 21:42:30|19720.3|19700.3|19720.3|19700.3|19720.3|19700.3|19720.3|19700.3|0
1721770960000|2024-07-23 21:42:40|19719.3|19699.3|19719.3|19699.3|19719.3|19699.3|19719.3|19699.3|0
1721770970000|2024-07-23 21:42:50|19719.4|19699.4|19719.4|19699.4|19719.4|19699.4|19719.4|19699.4|0
1721770980000|2024-07-23 21:43:00|19719.3|19699.3|19718.6|19698.6|19719.3|19699.3|19718.6|19698.6|0
1721770990000|2024-07-23 21:43:10|19718.2|19698.2|19717.9|19697.9|19718.2|19698.2|19717.9|19697.9|0
1721771020000|2024-07-23 21:43:40|19717.8|19697.8|19715.2|19695.2|19717.8|19697.8|19715.2|19695.2|0
1721771030000|2024-07-23 21:43:50|19714.9|19694.9|19714.8|19694.8|19715.1|19695.1|19714.8|19694.8|0
1721771040000|2024-07-23 21:44:00|19714.7|19694.7|19715.1|19695.1|19715.1|19695.1|19714.4|19694.4|0
1721771050000|2024-07-23 21:44:10|19715.2|19695.2|19715.3|19695.3|19715.3|19695.3|19715.2|19695.2|0
1721771060000|2024-07-23 21:44:20|19715.2|19695.2|19714.9|19694.9|19715.2|19695.2|19714.9|19694.9|0
1721771070000|2024-07-23 21:44:30|19714.8|19694.8|19713.9|19693.9|19714.8|19694.8|19713.8|19693.8|0
1721771080000|2024-07-23 21:44:40|19714|19694|19713.8|19693.8|19714|19694|19713.8|19693.8|0
1721771090000|2024-07-23 21:44:50|19714|19694|19713.6|19693.6|19714|19694|19713.6|19693.6|0
1721771100000|2024-07-23 21:45:00|19713.4|19693.4|19711.2|19691.2|19713.4|19693.4|19711.2|19691.2|0
1721771110000|2024-07-23 21:45:10|19710.7|19690.7|19711.4|19691.4|19711.4|19691.4|19710.7|19690.7|0
1721771120000|2024-07-23 21:45:20|19711.5|19691.5|19712|19692|19712|19692|19711.5|19691.5|0
1721771130000|2024-07-23 21:45:30|19711.9|19691.9|19710.9|19690.9|19712|19692|19710.9|19690.9|0
1721771140000|2024-07-23 21:45:40|19710.8|19690.8|19711.3|19691.3|19711.3|19691.3|19710.7|19690.7|0
1721771150000|2024-07-23 21:45:50|19710.9|19690.9|19711.3|19691.3|19711.3|19691.3|19710.9|19690.9|0
1721771160000|2024-07-23 21:46:00|19711.2|19691.2|19711.7|19691.7|19711.9|19691.9|19711.2|19691.2|0
1721771170000|2024-07-23 21:46:10|19712.1|19692.1|19712.1|19692.1|19712.9|19692.9|19712|19692|0
1721771180000|2024-07-23 21:46:20|19711.4|19691.4|19711.4|19691.4|19711.4|19691.4|19711.4|19691.4|0
1721771190000|2024-07-23 21:46:30|19711|19691|19710.3|19690.3|19711|19691|19710.3|19690.3|0
1721771200000|2024-07-23 21:46:40|19712.2|19692.2|19712.2|19692.2|19712.2|19692.2|19712.2|19692.2|0
1721771210000|2024-07-23 21:46:50|19712.3|19692.3|19712.2|19692.2|19712.4|19692.4|19712.2|19692.2|0
1721771220000|2024-07-23 21:47:00|19712.4|19692.4|19714|19694|19714|19694|19712.4|19692.4|0
1721771230000|2024-07-23 21:47:10|19713|19693|19713|19693|19713|19693|19712.9|19692.9|0
1721771240000|2024-07-23 21:47:20|19712.9|19692.9|19712.8|19692.8|19712.9|19692.9|19712.8|19692.8|0
1721771250000|2024-07-23 21:47:30|19711|19691|19710.3|19690.3|19711|19691|19710.3|19690.3|0
1721771260000|2024-07-23 21:47:40|19710.4|19690.4|19710.3|19690.3|19710.4|19690.4|19710.2|19690.2|0
1721771270000|2024-07-23 21:47:50|19710.4|19690.4|19710.3|19690.3|19710.6|19690.6|19710.3|19690.3|0
1721771300000|2024-07-23 21:48:20|19710.1|19690.1|19710.2|19690.2|19710.2|19690.2|19710.1|19690.1|0
1721771310000|2024-07-23 21:48:30|19710.3|19690.3|19711|19691|19711|19691|19710.3|19690.3|0
1721771320000|2024-07-23 21:48:40|19710.9|19690.9|19710.6|19690.6|19711.1|19691.1|19710.6|19690.6|0
1721771340000|2024-07-23 21:49:00|19710.2|19690.2|19710.2|19690.2|19710.2|19690.2|19710.1|19690.1|0
1721771350000|2024-07-23 21:49:10|19708.8|19688.8|19708|19688|19708.8|19688.8|19707.7|19687.7|0
1721771360000|2024-07-23 21:49:20|19708.1|19688.1|19708.1|19688.1|19708.1|19688.1|19708.1|19688.1|0
1721771370000|2024-07-23 21:49:30|19707.4|19687.4|19707.8|19687.8|19707.8|19687.8|19707.4|19687.4|0
1721771380000|2024-07-23 21:49:40|19709.2|19689.2|19707.8|19687.8|19709.2|19689.2|19707.8|19687.8|0
1721771390000|2024-07-23 21:49:50|19707.6|19687.6|19707.7|19687.7|19707.7|19687.7|19707.6|19687.6|0
1721771400000|2024-07-23 21:50:00|19707.5|19687.5|19707.6|19687.6|19707.6|19687.6|19707.5|19687.5|0
1721771410000|2024-07-23 21:50:10|19707.5|19687.5|19707.9|19687.9|19707.9|19687.9|19707.5|19687.5|0
1721771420000|2024-07-23 21:50:20|19708|19688|19707.8|19687.8|19708|19688|19707.7|19687.7|0
1721771430000|2024-07-23 21:50:30|19707.7|19687.7|19707.2|19687.2|19707.7|19687.7|19707.2|19687.2|0
1721771440000|2024-07-23 21:50:40|19706.8|19686.8|19706.7|19686.7|19706.8|19686.8|19706.7|19686.7|0
1721771450000|2024-07-23 21:50:50|19706.5|19686.5|19706.5|19686.5|19706.5|19686.5|19706.5|19686.5|0
1721771460000|2024-07-23 21:51:00|19706.1|19686.1|19706.1|19686.1|19706.1|19686.1|19706.1|19686.1|0
1721771470000|2024-07-23 21:51:10|19706|19686|19705.9|19685.9|19706.1|19686.1|19705.9|19685.9|0
1721771480000|2024-07-23 21:51:20|19706|19686|19706|19686|19706.3|19686.3|19706|19686|0
1721771490000|2024-07-23 21:51:30|19707.1|19687.1|19705.6|19685.6|19707.1|19687.1|19705.6|19685.6|0
1721771500000|2024-07-23 21:51:40|19705.7|19685.7|19704.5|19684.5|19706.1|19686.1|19704.5|19684.5|0
1721771510000|2024-07-23 21:51:50|19704.8|19684.8|19702.5|19682.5|19704.9|19684.9|19702.5|19682.5|0
1721771520000|2024-07-23 21:52:00|19702.6|19682.6|19702.5|19682.5|19702.6|19682.6|19702.5|19682.5|0
1721771530000|2024-07-23 21:52:10|19702.7|19682.7|19701.4|19681.4|19702.7|19682.7|19701.4|19681.4|0
1721771540000|2024-07-23 21:52:20|19701.3|19681.3|19701.7|19681.7|19701.7|19681.7|19701.2|19681.2|0
1721771550000|2024-07-23 21:52:30|19701.5|19681.5|19701.7|19681.7|19701.7|19681.7|19701.5|19681.5|0
1721771560000|2024-07-23 21:52:40|19702|19682|19701.4|19681.4|19702|19682|19701.3|19681.3|0
1721771570000|2024-07-23 21:52:50|19701.5|19681.5|19702.1|19682.1|19702.8|19682.8|19701.5|19681.5|0
1721771580000|2024-07-23 21:53:00|19702.2|19682.2|19701|19681|19702.4|19682.4|19701|19681|0
1721771600000|2024-07-23 21:53:20|19701.1|19681.1|19699.5|19679.5|19701.2|19681.2|19699.5|19679.5|0
1721771610000|2024-07-23 21:53:30|19699.7|19679.7|19699.8|19679.8|19699.8|19679.8|19699.7|19679.7|0
1721771640000|2024-07-23 21:54:00|19700.7|19680.7|19700.7|19680.7|19700.7|19680.7|19699.8|19679.8|0
1721771650000|2024-07-23 21:54:10|19701|19681|19699.4|19679.4|19702.1|19682.1|19699.4|19679.4|0
1721771660000|2024-07-23 21:54:20|19699.2|19679.2|19699.3|19679.3|19699.3|19679.3|19699.1|19679.1|0
1721771670000|2024-07-23 21:54:30|19699.2|19679.2|19699.4|19679.4|19699.4|19679.4|19699.2|19679.2|0
1721771680000|2024-07-23 21:54:40|19698.2|19678.2|19698.6|19678.6|19698.9|19678.9|19698.2|19678.2|0
1721771690000|2024-07-23 21:54:50|19698.5|19678.5|19698.5|19678.5|19698.5|19678.5|19698.5|19678.5|0
1721771700000|2024-07-23 21:55:00|19698.9|19678.9|19698|19678|19698.9|19678.9|19697.5|19677.5|0
1721771710000|2024-07-23 21:55:10|19698.5|19678.5|19697.7|19677.7|19698.7|19678.7|19697.7|19677.7|0
1721771720000|2024-07-23 21:55:20|19696.5|19676.5|19697.6|19677.6|19697.6|19677.6|19696.5|19676.5|0
1721771730000|2024-07-23 21:55:30|19697.7|19677.7|19698.2|19678.2|19698.2|19678.2|19697.7|19677.7|0
1721771740000|2024-07-23 21:55:40|19698.6|19678.6|19698.5|19678.5|19698.8|19678.8|19698.5|19678.5|0
1721771750000|2024-07-23 21:55:50|19699.1|19679.1|19698.8|19678.8|19699.1|19679.1|19698.8|19678.8|0
1721771760000|2024-07-23 21:56:00|19698.9|19678.9|19699|19679|19699|19679|19698.9|19678.9|0
1721771770000|2024-07-23 21:56:10|19699.2|19679.2|19700|19680|19700.4|19680.4|19699.2|19679.2|0
1721771780000|2024-07-23 21:56:20|19700.2|19680.2|19700.9|19680.9|19700.9|19680.9|19700.2|19680.2|0
1721771790000|2024-07-23 21:56:30|19700.1|19680.1|19696.7|19676.7|19700.1|19680.1|19696.7|19676.7|0
1721771800000|2024-07-23 21:56:40|19696.6|19676.6|19695.3|19675.3|19696.6|19676.6|19694.4|19674.4|0
1721771810000|2024-07-23 21:56:50|19695.4|19675.4|19693.9|19673.9|19695.4|19675.4|19693.9|19673.9|0
1721771820000|2024-07-23 21:57:00|19694.3|19674.3|19694.5|19674.5|19694.5|19674.5|19694.1|19674.1|0
1721771830000|2024-07-23 21:57:10|19694.6|19674.6|19694.2|19674.2|19694.7|19674.7|19694.2|19674.2|0
1721771840000|2024-07-23 21:57:20|19694.3|19674.3|19694.2|19674.2|19694.3|19674.3|19694.2|19674.2|0
1721771850000|2024-07-23 21:57:30|19694.1|19674.1|19695.9|19675.9|19695.9|19675.9|19694.1|19674.1|0
1721771860000|2024-07-23 21:57:40|19699|19679|19698.9|19678.9|19699.9|19679.9|19698.9|19678.9|0
1721771870000|2024-07-23 21:57:50|19699.4|19679.4|19698.2|19678.2|19699.4|19679.4|19698.2|19678.2|0
1721771880000|2024-07-23 21:58:00|19696.3|19676.3|19697.6|19677.6|19698.1|19678.1|19696.3|19676.3|0
1721771890000|2024-07-23 21:58:10|19697.4|19677.4|19698.9|19678.9|19698.9|19678.9|19697.4|19677.4|0
1721771900000|2024-07-23 21:58:20|19699.2|19679.2|19699.5|19679.5|19699.5|19679.5|19698.6|19678.6|0
1721771910000|2024-07-23 21:58:30|19699.9|19679.9|19699.6|19679.6|19700.2|19680.2|19699.6|19679.6|0
1721771920000|2024-07-23 21:58:40|19699.1|19679.1|19698|19678|19699.1|19679.1|19697.6|19677.6|0
1721771930000|2024-07-23 21:58:50|19697.7|19677.7|19698.1|19678.1|19698.5|19678.5|19697.6|19677.6|0
1721771940000|2024-07-23 21:59:00|19696.2|19676.2|19695.9|19675.9|19696.2|19676.2|19695.9|19675.9|0
1721771950000|2024-07-23 21:59:10|19695.8|19675.8|19691.9|19671.9|19695.8|19675.8|19690.7|19670.7|0
1721771960000|2024-07-23 21:59:20|19693|19673|19690.7|19670.7|19693.5|19673.5|19690.7|19670.7|0
1721771970000|2024-07-23 21:59:30|19690.9|19670.9|19691.1|19671.1|19691.1|19671.1|19690.9|19670.9|0
1721771980000|2024-07-23 21:59:40|19691.2|19671.2|19691.8|19671.8|19691.8|19671.8|19689.7|19669.7|0
1721771990000|2024-07-23 21:59:50|19691.6|19671.6|19690.4|19670.4|19691.9|19671.9|19690.4|19670.4|0
1721772000000|2024-07-23 22:00:00|19649|19629|19649.5|19629.5|19649.5|19629.5|19649|19629|0
1721772010000|2024-07-23 22:00:10|19693.5|19673.5|19669|19649|19693.5|19673.5|19665.8|19645.8|0
1721772020000|2024-07-23 22:00:20|19666.9|19646.9|19655.6|19635.6|19667.3|19647.3|19655.6|19635.6|0
1721772030000|2024-07-23 22:00:30|19666.4|19646.4|19670|19650|19671.1|19651.1|19662.8|19642.8|0
1721772040000|2024-07-23 22:00:40|19669.1|19649.1|19669.9|19649.9|19669.9|19649.9|19668.3|19648.3|0
1721772050000|2024-07-23 22:00:50|19670.9|19650.9|19669.4|19649.4|19674.4|19654.4|19669.4|19649.4|0
1721772060000|2024-07-23 22:01:00|19669.6|19649.6|19673.4|19653.4|19673.4|19653.4|19669.6|19649.6|0
1721772070000|2024-07-23 22:01:10|19674.3|19654.3|19675.3|19655.3|19675.3|19655.3|19672.6|19652.6|0
1721772080000|2024-07-23 22:01:20|19675.5|19655.5|19679.8|19659.8|19679.8|19659.8|19675.5|19655.5|0
1721772090000|2024-07-23 22:01:30|19679.6|19659.6|19685.1|19665.1|19685.6|19665.6|19679|19659|0
1721772100000|2024-07-23 22:01:40|19685.8|19665.8|19685.8|19665.8|19688.4|19668.4|19685.8|19665.8|0
1721772110000|2024-07-23 22:01:50|19683|19663|19679|19659|19684.1|19664.1|19679|19659|0
1721772120000|2024-07-23 22:02:00|19679.4|19659.4|19685|19665|19685|19665|19678.1|19658.1|0
1721772130000|2024-07-23 22:02:10|19683.3|19663.3|19683.9|19663.9|19684.1|19664.1|19683.3|19663.3|0
1721772140000|2024-07-23 22:02:20|19684.4|19664.4|19688.5|19668.5|19688.5|19668.5|19684.4|19664.4|0
1721772150000|2024-07-23 22:02:30|19689.3|19669.3|19687|19667|19691.3|19671.3|19686.9|19666.9|0
1721772160000|2024-07-23 22:02:40|19686.9|19666.9|19681|19661|19686.9|19666.9|19681|19661|0
1721772170000|2024-07-23 22:02:50|19680.3|19660.3|19684|19664|19684|19664|19679.5|19659.5|0
1721772180000|2024-07-23 22:03:00|19684.4|19664.4|19682.6|19662.6|19684.9|19664.9|19682.6|19662.6|0
1721772190000|2024-07-23 22:03:10|19682.8|19662.8|19682|19662|19682.8|19662.8|19682|19662|0
1721772200000|2024-07-23 22:03:20|19682.1|19662.1|19681|19661|19682.1|19662.1|19681|19661|0
1721772210000|2024-07-23 22:03:30|19680.8|19660.8|19679.9|19659.9|19680.9|19660.9|19679.8|19659.8|0
1721772220000|2024-07-23 22:03:40|19679.5|19659.5|19678.8|19658.8|19679.5|19659.5|19678.6|19658.6|0
1721772230000|2024-07-23 22:03:50|19678.6|19658.6|19678.5|19658.5|19679.5|19659.5|19678.5|19658.5|0
1721772240000|2024-07-23 22:04:00|19678.4|19658.4|19678.4|19658.4|19679|19659|19678.1|19658.1|0
1721772250000|2024-07-23 22:04:10|19678.5|19658.5|19679.4|19659.4|19679.5|19659.5|19678.5|19658.5|0
1721772260000|2024-07-23 22:04:20|19679.9|19659.9|19678.9|19658.9|19679.9|19659.9|19678.9|19658.9|0
1721772270000|2024-07-23 22:04:30|19678.8|19658.8|19676|19656|19678.8|19658.8|19676|19656|0
1721772280000|2024-07-23 22:04:40|19676.5|19656.5|19674.8|19654.8|19676.5|19656.5|19674.8|19654.8|0
1721772290000|2024-07-23 22:04:50|19674.6|19654.6|19674.5|19654.5|19675.5|19655.5|19674.5|19654.5|0
1721772300000|2024-07-23 22:05:00|19673.9|19653.9|19666.8|19646.8|19675.1|19655.1|19666.8|19646.8|0
1721772310000|2024-07-23 22:05:10|19668.8|19648.8|19664|19644|19668.8|19648.8|19664|19644|0
1721772320000|2024-07-23 22:05:20|19664.5|19644.5|19661.8|19641.8|19664.5|19644.5|19661.1|19641.1|0
1721772330000|2024-07-23 22:05:30|19661.4|19641.4|19667|19647|19667|19647|19661.4|19641.4|0
1721772340000|2024-07-23 22:05:40|19667.3|19647.3|19667|19647|19668.3|19648.3|19666.9|19646.9|0
1721772350000|2024-07-23 22:05:50|19667.1|19647.1|19663.6|19643.6|19667.1|19647.1|19663.6|19643.6|0
1721772360000|2024-07-23 22:06:00|19664.8|19644.8|19668|19648|19668|19648|19663.5|19643.5|0
1721772370000|2024-07-23 22:06:10|19668.6|19648.6|19667.9|19647.9|19669.8|19649.8|19667.9|19647.9|0
1721772380000|2024-07-23 22:06:20|19667.5|19647.5|19671.1|19651.1|19671.1|19651.1|19667.5|19647.5|0
1721772390000|2024-07-23 22:06:30|19670|19650|19670.4|19650.4|19671.9|19651.9|19670|19650|0
1721772400000|2024-07-23 22:06:40|19670.6|19650.6|19671.3|19651.3|19671.3|19651.3|19670.6|19650.6|0
1721772410000|2024-07-23 22:06:50|19670.6|19650.6|19671.9|19651.9|19671.9|19651.9|19670.4|19650.4|0
1721772420000|2024-07-23 22:07:00|19671.6|19651.6|19670.3|19650.3|19671.6|19651.6|19670.1|19650.1|0
1721772430000|2024-07-23 22:07:10|19669.5|19649.5|19672.6|19652.6|19672.8|19652.8|19669.5|19649.5|0
1721772440000|2024-07-23 22:07:20|19671.8|19651.8|19671.9|19651.9|19673.5|19653.5|19671.8|19651.8|0
1721772450000|2024-07-23 22:07:30|19672|19652|19675|19655|19675|19655|19672|19652|0
1721772460000|2024-07-23 22:07:40|19676|19656|19675.9|19655.9|19676.3|19656.3|19675.5|19655.5|0
1721772470000|2024-07-23 22:07:50|19676.3|19656.3|19678|19658|19678.9|19658.9|19676.1|19656.1|0
1721772480000|2024-07-23 22:08:00|19677.9|19657.9|19675.6|19655.6|19677.9|19657.9|19675.6|19655.6|0
1721772490000|2024-07-23 22:08:10|19675.8|19655.8|19676.9|19656.9|19676.9|19656.9|19675.8|19655.8|0
1721772500000|2024-07-23 22:08:20|19677|19657|19677.8|19657.8|19677.8|19657.8|19677|19657|0
1721772510000|2024-07-23 22:08:30|19678.8|19658.8|19678.9|19658.9|19679|19659|19678.1|19658.1|0
1721772520000|2024-07-23 22:08:40|19678.6|19658.6|19677.1|19657.1|19679.1|19659.1|19676.8|19656.8|0
1721772530000|2024-07-23 22:08:50|19677.6|19657.6|19677.9|19657.9|19678|19658|19677.6|19657.6|0
1721772540000|2024-07-23 22:09:00|19678.6|19658.6|19677.5|19657.5|19678.6|19658.6|19677.5|19657.5|0
1721772550000|2024-07-23 22:09:10|19677.1|19657.1|19676.6|19656.6|19677.1|19657.1|19676.3|19656.3|0
1721772560000|2024-07-23 22:09:20|19678.5|19658.5|19678.1|19658.1|19678.5|19658.5|19677.9|19657.9|0
1721772570000|2024-07-23 22:09:30|19678.3|19658.3|19679.1|19659.1|19679.1|19659.1|19678.1|19658.1|0
1721772580000|2024-07-23 22:09:40|19678.8|19658.8|19678.4|19658.4|19678.8|19658.8|19678.3|19658.3|0
1721772590000|2024-07-23 22:09:50|19678.6|19658.6|19680.8|19660.8|19680.9|19660.9|19678.6|19658.6|0
1721772600000|2024-07-23 22:10:00|19678.9|19658.9|19678.1|19658.1|19678.9|19658.9|19677.3|19657.3|0
1721772610000|2024-07-23 22:10:10|19678.5|19658.5|19680.5|19660.5|19680.6|19660.6|19678.5|19658.5|0
1721772620000|2024-07-23 22:10:20|19680.6|19660.6|19680.9|19660.9|19681.4|19661.4|19680.4|19660.4|0
1721772630000|2024-07-23 22:10:30|19681|19661|19684.1|19664.1|19684.1|19664.1|19681|19661|0
1721772640000|2024-07-23 22:10:40|19684|19664|19683.8|19663.8|19684.3|19664.3|19683.6|19663.6|0
1721772650000|2024-07-23 22:10:50|19683.6|19663.6|19681.6|19661.6|19683.8|19663.8|19681.6|19661.6|0
1721772660000|2024-07-23 22:11:00|19681.1|19661.1|19680.9|19660.9|19681.8|19661.8|19680.9|19660.9|0
1721772670000|2024-07-23 22:11:10|19680.8|19660.8|19681.1|19661.1|19681.3|19661.3|19680.8|19660.8|0
1721772680000|2024-07-23 22:11:20|19681|19661|19680.3|19660.3|19681.5|19661.5|19680.1|19660.1|0
1721772690000|2024-07-23 22:11:30|19680.1|19660.1|19681.4|19661.4|19681.4|19661.4|19678.4|19658.4|0
1721772700000|2024-07-23 22:11:40|19681.6|19661.6|19681.6|19661.6|19682.2|19662.2|19681.4|19661.4|0
1721772710000|2024-07-23 22:11:50|19681.7|19661.7|19684.3|19664.3|19684.3|19664.3|19681.7|19661.7|0
1721772720000|2024-07-23 22:12:00|19684.2|19664.2|19681.7|19661.7|19684.2|19664.2|19681.6|19661.6|0
1721772730000|2024-07-23 22:12:10|19681.3|19661.3|19678.2|19658.2|19681.3|19661.3|19678.2|19658.2|0
1721772740000|2024-07-23 22:12:20|19678.8|19658.8|19678.9|19658.9|19679.9|19659.9|19678.7|19658.7|0
1721772750000|2024-07-23 22:12:30|19679.1|19659.1|19677.9|19657.9|19679.7|19659.7|19677.9|19657.9|0
1721772760000|2024-07-23 22:12:40|19677.8|19657.8|19677.9|19657.9|19677.9|19657.9|19677.7|19657.7|0
1721772770000|2024-07-23 22:12:50|19678.4|19658.4|19676.3|19656.3|19678.4|19658.4|19676.1|19656.1|0
1721772780000|2024-07-23 22:13:00|19675.7|19655.7|19673.3|19653.3|19675.9|19655.9|19673.3|19653.3|0
1721772790000|2024-07-23 22:13:10|19673.2|19653.2|19671.9|19651.9|19673.2|19653.2|19671.9|19651.9|0
1721772800000|2024-07-23 22:13:20|19672.1|19652.1|19672.2|19652.2|19672.2|19652.2|19670.7|19650.7|0
1721772810000|2024-07-23 22:13:30|19671.9|19651.9|19673.4|19653.4|19673.4|19653.4|19671.9|19651.9|0
1721772820000|2024-07-23 22:13:40|19673.8|19653.8|19674.8|19654.8|19675.2|19655.2|19673.8|19653.8|0
1721772830000|2024-07-23 22:13:50|19674.9|19654.9|19676.7|19656.7|19677.1|19657.1|19674.9|19654.9|0
1721772840000|2024-07-23 22:14:00|19676.3|19656.3|19677.6|19657.6|19677.9|19657.9|19676.3|19656.3|0
1721772850000|2024-07-23 22:14:10|19677.4|19657.4|19675.9|19655.9|19677.4|19657.4|19675.7|19655.7|0
1721772860000|2024-07-23 22:14:20|19676.7|19656.7|19671.4|19651.4|19676.7|19656.7|19671.3|19651.3|0
1721772870000|2024-07-23 22:14:30|19669.1|19649.1|19668.1|19648.1|19670.7|19650.7|19668.1|19648.1|0
1721772880000|2024-07-23 22:14:40|19668.2|19648.2|19668.6|19648.6|19669.3|19649.3|19667.3|19647.3|0
1721772890000|2024-07-23 22:14:50|19668.8|19648.8|19669.8|19649.8|19670.1|19650.1|19668.8|19648.8|0
1721772900000|2024-07-23 22:15:00|19669.9|19649.9|19669.4|19649.4|19670.1|19650.1|19669.3|19649.3|0
1721772910000|2024-07-23 22:15:10|19669.1|19649.1|19670.8|19650.8|19671.3|19651.3|19668.9|19648.9|0
1721772920000|2024-07-23 22:15:20|19669.8|19649.8|19667.8|19647.8|19669.8|19649.8|19667.3|19647.3|0
1721772930000|2024-07-23 22:15:30|19668.1|19648.1|19668.8|19648.8|19669.4|19649.4|19668.1|19648.1|0
1721772940000|2024-07-23 22:15:40|19669.4|19649.4|19667.6|19647.6|19669.7|19649.7|19667.6|19647.6|0
1721772950000|2024-07-23 22:15:50|19667.7|19647.7|19665.7|19645.7|19667.7|19647.7|19665.6|19645.6|0
1721772960000|2024-07-23 22:16:00|19665.8|19645.8|19667.3|19647.3|19667.6|19647.6|19665.7|19645.7|0
1721772970000|2024-07-23 22:16:10|19667.2|19647.2|19666.1|19646.1|19667.2|19647.2|19665.3|19645.3|0
1721772980000|2024-07-23 22:16:20|19665.7|19645.7|19665.8|19645.8|19665.8|19645.8|19664.7|19644.7|0
1721772990000|2024-07-23 22:16:30|19666.1|19646.1|19666.3|19646.3|19667.1|19647.1|19666.1|19646.1|0
1721773000000|2024-07-23 22:16:40|19666.7|19646.7|19665.9|19645.9|19667.7|19647.7|19665.9|19645.9|0
1721773010000|2024-07-23 22:16:50|19666.1|19646.1|19666.6|19646.6|19666.8|19646.8|19666.1|19646.1|0
1721773020000|2024-07-23 22:17:00|19666.3|19646.3|19666.2|19646.2|19666.9|19646.9|19666.2|19646.2|0
1721773030000|2024-07-23 22:17:10|19666.3|19646.3|19666.2|19646.2|19666.6|19646.6|19666.2|19646.2|0
1721773040000|2024-07-23 22:17:20|19666.3|19646.3|19663.2|19643.2|19666.9|19646.9|19662.3|19642.3|0
1721773050000|2024-07-23 22:17:30|19663.9|19643.9|19663.7|19643.7|19664.6|19644.6|19663.7|19643.7|0
1721773060000|2024-07-23 22:17:40|19663.6|19643.6|19661.9|19641.9|19663.6|19643.6|19661.9|19641.9|0
1721773070000|2024-07-23 22:17:50|19662.1|19642.1|19663.2|19643.2|19663.3|19643.3|19662.1|19642.1|0
1721773080000|2024-07-23 22:18:00|19663.1|19643.1|19661.4|19641.4|19663.2|19643.2|19661.4|19641.4|0
1721773090000|2024-07-23 22:18:10|19662.2|19642.2|19662.8|19642.8|19663.6|19643.6|19662.2|19642.2|0
1721773100000|2024-07-23 22:18:20|19662.9|19642.9|19657.4|19637.4|19662.9|19642.9|19656.7|19636.7|0
1721773110000|2024-07-23 22:18:30|19657.9|19637.9|19655.6|19635.6|19658.9|19638.9|19654.6|19634.6|0
1721773120000|2024-07-23 22:18:40|19655.3|19635.3|19654.1|19634.1|19655.3|19635.3|19653.8|19633.8|0
1721773130000|2024-07-23 22:18:50|19653.9|19633.9|19653.4|19633.4|19653.9|19633.9|19652.4|19632.4|0
1721773140000|2024-07-23 22:19:00|19653.9|19633.9|19659.1|19639.1|19659.1|19639.1|19653.9|19633.9|0
1721773150000|2024-07-23 22:19:10|19659.4|19639.4|19653.3|19633.3|19659.4|19639.4|19653.1|19633.1|0
1721773160000|2024-07-23 22:19:20|19655.4|19635.4|19654.8|19634.8|19656.7|19636.7|19654.6|19634.6|0
1721773170000|2024-07-23 22:19:30|19654.9|19634.9|19652.3|19632.3|19655.6|19635.6|19652.3|19632.3|0
1721773180000|2024-07-23 22:19:40|19652.4|19632.4|19653.2|19633.2|19653.4|19633.4|19652.2|19632.2|0
1721773190000|2024-07-23 22:19:50|19653.3|19633.3|19647.1|19627.1|19653.4|19633.4|19646.2|19626.2|0
1721773200000|2024-07-23 22:20:00|19648.3|19628.3|19639.1|19619.1|19648.3|19628.3|19635.4|19615.4|0
1721773210000|2024-07-23 22:20:10|19636.9|19616.9|19640.4|19620.4|19641.6|19621.6|19636.9|19616.9|0
1721773220000|2024-07-23 22:20:20|19639.2|19619.2|19637.9|19617.9|19639.2|19619.2|19635.6|19615.6|0
1721773230000|2024-07-23 22:20:30|19637.4|19617.4|19636.1|19616.1|19637.9|19617.9|19634.8|19614.8|0
1721773240000|2024-07-23 22:20:40|19635.3|19615.3|19643.2|19623.2|19643.2|19623.2|19635.3|19615.3|0
1721773250000|2024-07-23 22:20:50|19643.9|19623.9|19645.2|19625.2|19645.2|19625.2|19642.6|19622.6|0
1721773260000|2024-07-23 22:21:00|19648.1|19628.1|19650.4|19630.4|19651.7|19631.7|19648.1|19628.1|0
1721773270000|2024-07-23 22:21:10|19651.8|19631.8|19648.2|19628.2|19652.3|19632.3|19648.2|19628.2|0
1721773280000|2024-07-23 22:21:20|19647.6|19627.6|19654.3|19634.3|19657.9|19637.9|19647.6|19627.6|0
1721773290000|2024-07-23 22:21:30|19655.6|19635.6|19658.3|19638.3|19659.1|19639.1|19655.6|19635.6|0
1721773300000|2024-07-23 22:21:40|19656.6|19636.6|19655.7|19635.7|19657.1|19637.1|19655.7|19635.7|0
1721773310000|2024-07-23 22:21:50|19654.7|19634.7|19654.2|19634.2|19655.7|19635.7|19654.2|19634.2|0
1721773320000|2024-07-23 22:22:00|19654.4|19634.4|19654.9|19634.9|19656.3|19636.3|19654.4|19634.4|0
1721773330000|2024-07-23 22:22:10|19657.4|19637.4|19655.4|19635.4|19657.4|19637.4|19655.4|19635.4|0
1721773340000|2024-07-23 22:22:20|19657.2|19637.2|19655.1|19635.1|19657.2|19637.2|19655.1|19635.1|0
1721773350000|2024-07-23 22:22:30|19655.8|19635.8|19655.1|19635.1|19655.8|19635.8|19654.1|19634.1|0
1721773360000|2024-07-23 22:22:40|19655.2|19635.2|19655.2|19635.2|19656.4|19636.4|19654.9|19634.9|0
1721773370000|2024-07-23 22:22:50|19655.1|19635.1|19655.1|19635.1|19656.2|19636.2|19654.8|19634.8|0
1721773380000|2024-07-23 22:23:00|19654.6|19634.6|19655.3|19635.3|19655.3|19635.3|19654.4|19634.4|0
1721773390000|2024-07-23 22:23:10|19653.2|19633.2|19649.9|19629.9|19653.6|19633.6|19649.9|19629.9|0
1721773400000|2024-07-23 22:23:20|19650.3|19630.3|19653.7|19633.7|19654.3|19634.3|19650.3|19630.3|0
1721773410000|2024-07-23 22:23:30|19652.3|19632.3|19650.8|19630.8|19652.3|19632.3|19650.2|19630.2|0
1721773420000|2024-07-23 22:23:40|19651.6|19631.6|19651.6|19631.6|19652.8|19632.8|19651.6|19631.6|0
1721773430000|2024-07-23 22:23:50|19652.8|19632.8|19653.1|19633.1|19653.6|19633.6|19652.8|19632.8|0
1721773440000|2024-07-23 22:24:00|19654.8|19634.8|19648.2|19628.2|19654.8|19634.8|19647.8|19627.8|0
1721773450000|2024-07-23 22:24:10|19648.7|19628.7|19644.3|19624.3|19649.1|19629.1|19643.8|19623.8|0
1721773460000|2024-07-23 22:24:20|19645.7|19625.7|19645.2|19625.2|19647.8|19627.8|19644.8|19624.8|0
1721773470000|2024-07-23 22:24:30|19644.4|19624.4|19643.3|19623.3|19644.7|19624.7|19642.7|19622.7|0
1721773480000|2024-07-23 22:24:40|19643.4|19623.4|19641.2|19621.2|19643.4|19623.4|19641.2|19621.2|0
1721773490000|2024-07-23 22:24:50|19641.1|19621.1|19636.9|19616.9|19641.1|19621.1|19636.9|19616.9|0
1721773500000|2024-07-23 22:25:00|19638.6|19618.6|19627.2|19607.2|19639.4|19619.4|19627.2|19607.2|0
1721773510000|2024-07-23 22:25:10|19632.3|19612.3|19635.8|19615.8|19636.1|19616.1|19632.3|19612.3|0
1721773520000|2024-07-23 22:25:20|19636.9|19616.9|19636.2|19616.2|19639.2|19619.2|19635.9|19615.9|0
1721773530000|2024-07-23 22:25:30|19635.8|19615.8|19636.7|19616.7|19637.7|19617.7|19635.7|19615.7|0
1721773540000|2024-07-23 22:25:40|19637.8|19617.8|19639.4|19619.4|19640.9|19620.9|19637.8|19617.8|0
1721773550000|2024-07-23 22:25:50|19639.7|19619.7|19639.1|19619.1|19640.9|19620.9|19639.1|19619.1|0
1721773560000|2024-07-23 22:26:00|19637.9|19617.9|19638.2|19618.2|19638.9|19618.9|19636.2|19616.2|0
1721773570000|2024-07-23 22:26:10|19638.3|19618.3|19641.3|19621.3|19641.3|19621.3|19638.1|19618.1|0
1721773580000|2024-07-23 22:26:20|19641.1|19621.1|19641.7|19621.7|19643.1|19623.1|19641.1|19621.1|0
1721773590000|2024-07-23 22:26:30|19641.8|19621.8|19641.3|19621.3|19642.1|19622.1|19640.7|19620.7|0
1721773600000|2024-07-23 22:26:40|19641.9|19621.9|19641.4|19621.4|19642.4|19622.4|19641.3|19621.3|0
1721773610000|2024-07-23 22:26:50|19641.3|19621.3|19642.3|19622.3|19642.3|19622.3|19639.9|19619.9|0
1721773620000|2024-07-23 22:27:00|19642.6|19622.6|19641.9|19621.9|19643.1|19623.1|19640.7|19620.7|0
1721773630000|2024-07-23 22:27:10|19641.6|19621.6|19639.8|19619.8|19641.6|19621.6|19637.7|19617.7|0
1721773640000|2024-07-23 22:27:20|19638.7|19618.7|19639.6|19619.6|19642.1|19622.1|19638.7|19618.7|0
1721773650000|2024-07-23 22:27:30|19639.2|19619.2|19638.6|19618.6|19639.6|19619.6|19638.1|19618.1|0
1721773660000|2024-07-23 22:27:40|19639.3|19619.3|19638.6|19618.6|19639.6|19619.6|19638.4|19618.4|0
1721773670000|2024-07-23 22:27:50|19639.2|19619.2|19639.2|19619.2|19640.2|19620.2|19638.8|19618.8|0
1721773680000|2024-07-23 22:28:00|19637.1|19617.1|19640.2|19620.2|19640.4|19620.4|19636.6|19616.6|0
1721773690000|2024-07-23 22:28:10|19638.8|19618.8|19639.4|19619.4|19639.4|19619.4|19636.7|19616.7|0
1721773700000|2024-07-23 22:28:20|19639.1|19619.1|19638.1|19618.1|19639.1|19619.1|19637.8|19617.8|0
1721773710000|2024-07-23 22:28:30|19637.9|19617.9|19636.3|19616.3|19637.9|19617.9|19636.3|19616.3|0
1721773720000|2024-07-23 22:28:40|19638.2|19618.2|19641.1|19621.1|19641.3|19621.3|19637.3|19617.3|0
1721773730000|2024-07-23 22:28:50|19640.7|19620.7|19640.9|19620.9|19641.2|19621.2|19640.1|19620.1|0
1721773740000|2024-07-23 22:29:00|19640.8|19620.8|19642.7|19622.7|19642.7|19622.7|19640.8|19620.8|0
1721773750000|2024-07-23 22:29:10|19642.9|19622.9|19643.2|19623.2|19643.4|19623.4|19641.9|19621.9|0
1721773760000|2024-07-23 22:29:20|19643.4|19623.4|19645.6|19625.6|19645.6|19625.6|19642.4|19622.4|0
1721773770000|2024-07-23 22:29:30|19645.9|19625.9|19642.9|19622.9|19645.9|19625.9|19641.6|19621.6|0
1721773780000|2024-07-23 22:29:40|19643.2|19623.2|19643.2|19623.2|19643.9|19623.9|19642.3|19622.3|0
1721773790000|2024-07-23 22:29:50|19643.6|19623.6|19642.6|19622.6|19643.9|19623.9|19642.6|19622.6|0
1721773800000|2024-07-23 22:30:00|19642.7|19622.7|19646.4|19626.4|19647.8|19627.8|19642.7|19622.7|0
1721773810000|2024-07-23 22:30:10|19646.1|19626.1|19646.3|19626.3|19646.9|19626.9|19644.6|19624.6|0
1721773820000|2024-07-23 22:30:20|19646.2|19626.2|19654.8|19634.8|19654.8|19634.8|19646.2|19626.2|0
1721773830000|2024-07-23 22:30:30|19652.4|19632.4|19654.8|19634.8|19654.8|19634.8|19652.4|19632.4|0
1721773840000|2024-07-23 22:30:40|19654.3|19634.3|19654.2|19634.2|19656.1|19636.1|19654.2|19634.2|0
1721773850000|2024-07-23 22:30:50|19653.8|19633.8|19652.9|19632.9|19653.8|19633.8|19651.8|19631.8|0
1721773860000|2024-07-23 22:31:00|19652.8|19632.8|19651.6|19631.6|19653.3|19633.3|19649.8|19629.8|0
1721773870000|2024-07-23 22:31:10|19652.6|19632.6|19652.3|19632.3|19652.8|19632.8|19651.2|19631.2|0
1721773880000|2024-07-23 22:31:20|19653.2|19633.2|19656.4|19636.4|19656.6|19636.6|19653.2|19633.2|0
1721773890000|2024-07-23 22:31:30|19656.6|19636.6|19657.6|19637.6|19657.6|19637.6|19654.6|19634.6|0
1721773900000|2024-07-23 22:31:40|19656.8|19636.8|19657.9|19637.9|19659.1|19639.1|19656.8|19636.8|0
1721773910000|2024-07-23 22:31:50|19658.3|19638.3|19658.3|19638.3|19659.3|19639.3|19657.9|19637.9|0
1721773920000|2024-07-23 22:32:00|19658.4|19638.4|19661.4|19641.4|19661.4|19641.4|19658.3|19638.3|0
1721773930000|2024-07-23 22:32:10|19659.9|19639.9|19661.4|19641.4|19661.4|19641.4|19658.7|19638.7|0
1721773940000|2024-07-23 22:32:20|19661.3|19641.3|19661.2|19641.2|19662.4|19642.4|19660.4|19640.4|0
1721773950000|2024-07-23 22:32:30|19660.8|19640.8|19662.3|19642.3|19662.3|19642.3|19660.7|19640.7|0
1721773960000|2024-07-23 22:32:40|19661.9|19641.9|19660.6|19640.6|19661.9|19641.9|19660.3|19640.3|0
1721773970000|2024-07-23 22:32:50|19661.6|19641.6|19659.6|19639.6|19661.6|19641.6|19659.6|19639.6|0
1721773980000|2024-07-23 22:33:00|19660.1|19640.1|19662.3|19642.3|19662.3|19642.3|19659.7|19639.7|0
1721773990000|2024-07-23 22:33:10|19662.6|19642.6|19662.6|19642.6|19663.2|19643.2|19662.4|19642.4|0
1721774000000|2024-07-23 22:33:20|19662.3|19642.3|19665.6|19645.6|19665.6|19645.6|19662.3|19642.3|0
1721774010000|2024-07-23 22:33:30|19665.4|19645.4|19666.1|19646.1|19666.8|19646.8|19665.4|19645.4|0
1721774020000|2024-07-23 22:33:40|19666.2|19646.2|19664.3|19644.3|19666.2|19646.2|19663.2|19643.2|0
1721774030000|2024-07-23 22:33:50|19664.6|19644.6|19665.9|19645.9|19666.7|19646.7|19664.6|19644.6|0
1721774040000|2024-07-23 22:34:00|19666.8|19646.8|19664.9|19644.9|19666.8|19646.8|19664.6|19644.6|0
1721774050000|2024-07-23 22:34:10|19665.2|19645.2|19666.7|19646.7|19666.9|19646.9|19665.2|19645.2|0
1721774060000|2024-07-23 22:34:20|19666.3|19646.3|19665.3|19645.3|19666.7|19646.7|19664.9|19644.9|0
1721774070000|2024-07-23 22:34:30|19665.1|19645.1|19663.2|19643.2|19665.1|19645.1|19662.8|19642.8|0
1721774080000|2024-07-23 22:34:40|19662.8|19642.8|19661.1|19641.1|19662.8|19642.8|19661.1|19641.1|0
1721774090000|2024-07-23 22:34:50|19661.3|19641.3|19662.3|19642.3|19662.3|19642.3|19661.3|19641.3|0
1721774100000|2024-07-23 22:35:00|19661.3|19641.3|19661.8|19641.8|19661.8|19641.8|19660.8|19640.8|0
1721774110000|2024-07-23 22:35:10|19661.7|19641.7|19662.3|19642.3|19662.3|19642.3|19661.2|19641.2|0
1721774120000|2024-07-23 22:35:20|19662.6|19642.6|19662.3|19642.3|19662.6|19642.6|19661.3|19641.3|0
1721774130000|2024-07-23 22:35:30|19662.4|19642.4|19663.9|19643.9|19664.2|19644.2|19662.2|19642.2|0
1721774140000|2024-07-23 22:35:40|19664.1|19644.1|19666.1|19646.1|19666.1|19646.1|19663.4|19643.4|0
1721774150000|2024-07-23 22:35:50|19666.3|19646.3|19664.7|19644.7|19666.3|19646.3|19664.7|19644.7|0
1721774160000|2024-07-23 22:36:00|19664.9|19644.9|19666.4|19646.4|19666.4|19646.4|19664.7|19644.7|0
1721774170000|2024-07-23 22:36:10|19665.7|19645.7|19666.2|19646.2|19666.4|19646.4|19665.7|19645.7|0
1721774180000|2024-07-23 22:36:20|19666.1|19646.1|19665.3|19645.3|19666.2|19646.2|19665.3|19645.3|0
1721774190000|2024-07-23 22:36:30|19665.6|19645.6|19663.9|19643.9|19665.7|19645.7|19663.9|19643.9|0
1721774200000|2024-07-23 22:36:40|19663.8|19643.8|19664.2|19644.2|19664.7|19644.7|19663.8|19643.8|0
1721774210000|2024-07-23 22:36:50|19664.9|19644.9|19664.6|19644.6|19665.2|19645.2|19664.1|19644.1|0
1721774220000|2024-07-23 22:37:00|19665.3|19645.3|19665.1|19645.1|19665.3|19645.3|19664.4|19644.4|0
1721774230000|2024-07-23 22:37:10|19664.9|19644.9|19665.8|19645.8|19665.9|19645.9|19664.9|19644.9|0
1721774240000|2024-07-23 22:37:20|19666.2|19646.2|19666.2|19646.2|19667.1|19647.1|19666.1|19646.1|0
1721774250000|2024-07-23 22:37:30|19666.1|19646.1|19667.2|19647.2|19667.2|19647.2|19666.1|19646.1|0
1721774260000|2024-07-23 22:37:40|19666.9|19646.9|19667.6|19647.6|19667.6|19647.6|19666.7|19646.7|0
1721774270000|2024-07-23 22:37:50|19667.4|19647.4|19668.2|19648.2|19668.3|19648.3|19666.1|19646.1|0
1721774280000|2024-07-23 22:38:00|19668.1|19648.1|19665.6|19645.6|19668.1|19648.1|19663.9|19643.9|0
1721774290000|2024-07-23 22:38:10|19665.3|19645.3|19666.7|19646.7|19667.1|19647.1|19665.3|19645.3|0
1721774300000|2024-07-23 22:38:20|19666.3|19646.3|19665.7|19645.7|19666.8|19646.8|19665.7|19645.7|0
1721774310000|2024-07-23 22:38:30|19666.4|19646.4|19667.3|19647.3|19667.3|19647.3|19666.3|19646.3|0
1721774320000|2024-07-23 22:38:40|19667.8|19647.8|19669.1|19649.1|19670.7|19650.7|19667.8|19647.8|0
1721774330000|2024-07-23 22:38:50|19669.6|19649.6|19667.9|19647.9|19669.6|19649.6|19667.8|19647.8|0
1721774340000|2024-07-23 22:39:00|19667.6|19647.6|19668.1|19648.1|19668.9|19648.9|19667.6|19647.6|0
1721774350000|2024-07-23 22:39:10|19667.2|19647.2|19668.2|19648.2|19668.8|19648.8|19667.1|19647.1|0
1721774360000|2024-07-23 22:39:20|19668.6|19648.6|19667.7|19647.7|19668.6|19648.6|19667.7|19647.7|0
1721774370000|2024-07-23 22:39:30|19668.6|19648.6|19668.3|19648.3|19668.6|19648.6|19667.6|19647.6|0
1721774380000|2024-07-23 22:39:40|19668.4|19648.4|19669.6|19649.6|19669.6|19649.6|19668.3|19648.3|0
1721774390000|2024-07-23 22:39:50|19669.4|19649.4|19669.3|19649.3|19670.1|19650.1|19669.2|19649.2|0
1721774400000|2024-07-23 22:40:00|19669.2|19649.2|19670.3|19650.3|19670.3|19650.3|19669.2|19649.2|0
1721774410000|2024-07-23 22:40:10|19670.2|19650.2|19670.3|19650.3|19670.3|19650.3|19670.1|19650.1|0
1721774420000|2024-07-23 22:40:20|19670.4|19650.4|19677.2|19657.2|19677.2|19657.2|19670.3|19650.3|0
1721774430000|2024-07-23 22:40:30|19676.6|19656.6|19673.7|19653.7|19676.8|19656.8|19673.3|19653.3|0
1721774440000|2024-07-23 22:40:40|19673.1|19653.1|19669.7|19649.7|19673.1|19653.1|19669.6|19649.6|0
1721774450000|2024-07-23 22:40:50|19669.9|19649.9|19669.4|19649.4|19670.1|19650.1|19669.4|19649.4|0
1721774460000|2024-07-23 22:41:00|19669.6|19649.6|19673.9|19653.9|19673.9|19653.9|19669.6|19649.6|0
1721774470000|2024-07-23 22:41:10|19673.2|19653.2|19672.2|19652.2|19673.2|19653.2|19671.8|19651.8|0
1721774480000|2024-07-23 22:41:20|19670.4|19650.4|19670.2|19650.2|19671.7|19651.7|19669.7|19649.7|0
1721774490000|2024-07-23 22:41:30|19670.3|19650.3|19672.2|19652.2|19672.2|19652.2|19670.3|19650.3|0
1721774500000|2024-07-23 22:41:40|19672.4|19652.4|19674.1|19654.1|19674.1|19654.1|19672.3|19652.3|0
1721774510000|2024-07-23 22:41:50|19673.8|19653.8|19672.1|19652.1|19673.8|19653.8|19672.1|19652.1|0
1721774520000|2024-07-23 22:42:00|19671.9|19651.9|19671.4|19651.4|19671.9|19651.9|19671.1|19651.1|0
1721774530000|2024-07-23 22:42:10|19670.6|19650.6|19669.9|19649.9|19670.6|19650.6|19669.9|19649.9|0
1721774540000|2024-07-23 22:42:20|19669.8|19649.8|19669.9|19649.9|19670.1|19650.1|19669.7|19649.7|0
1721774550000|2024-07-23 22:42:30|19669.8|19649.8|19669.2|19649.2|19669.8|19649.8|19669.1|19649.1|0
1721774560000|2024-07-23 22:42:40|19668.9|19648.9|19667.4|19647.4|19668.9|19648.9|19666.7|19646.7|0
1721774570000|2024-07-23 22:42:50|19667.9|19647.9|19667.8|19647.8|19667.9|19647.9|19667.1|19647.1|0
1721774580000|2024-07-23 22:43:00|19668.1|19648.1|19668.6|19648.6|19668.6|19648.6|19668.1|19648.1|0
1721774590000|2024-07-23 22:43:10|19668.7|19648.7|19667.6|19647.6|19669.3|19649.3|19667.6|19647.6|0
1721774600000|2024-07-23 22:43:20|19667.7|19647.7|19665.9|19645.9|19667.7|19647.7|19665.4|19645.4|0
1721774610000|2024-07-23 22:43:30|19666.9|19646.9|19666.7|19646.7|19667.6|19647.6|19666.6|19646.6|0
1721774620000|2024-07-23 22:43:40|19666.8|19646.8|19667.3|19647.3|19667.3|19647.3|19666.1|19646.1|0
1721774630000|2024-07-23 22:43:50|19667.4|19647.4|19666.6|19646.6|19667.4|19647.4|19666.4|19646.4|0
1721774640000|2024-07-23 22:44:00|19667.3|19647.3|19666.2|19646.2|19667.4|19647.4|19666.2|19646.2|0
1721774650000|2024-07-23 22:44:10|19666.4|19646.4|19666.2|19646.2|19666.4|19646.4|19666.1|19646.1|0
1721774660000|2024-07-23 22:44:20|19666.3|19646.3|19666.9|19646.9|19667.3|19647.3|19666.1|19646.1|0
1721774670000|2024-07-23 22:44:30|19666.8|19646.8|19669.3|19649.3|19669.4|19649.4|19666.8|19646.8|0
1721774680000|2024-07-23 22:44:40|19669.2|19649.2|19669.3|19649.3|19670.7|19650.7|19669.2|19649.2|0
1721774690000|2024-07-23 22:44:50|19669.4|19649.4|19668.4|19648.4|19669.4|19649.4|19668.3|19648.3|0
1721774700000|2024-07-23 22:45:00|19667.7|19647.7|19667.9|19647.9|19669.1|19649.1|19667.7|19647.7|0
1721774710000|2024-07-23 22:45:10|19668.2|19648.2|19669.1|19649.1|19669.1|19649.1|19667.7|19647.7|0
1721774720000|2024-07-23 22:45:20|19668.6|19648.6|19666.1|19646.1|19668.6|19648.6|19666.1|19646.1|0
1721774730000|2024-07-23 22:45:30|19666.4|19646.4|19666.3|19646.3|19666.4|19646.4|19665.2|19645.2|0
1721774740000|2024-07-23 22:45:40|19666.4|19646.4|19665.1|19645.1|19666.4|19646.4|19665.1|19645.1|0
1721774750000|2024-07-23 22:45:50|19665.3|19645.3|19669.8|19649.8|19670.6|19650.6|19665.3|19645.3|0
1721774760000|2024-07-23 22:46:00|19668.8|19648.8|19669.9|19649.9|19669.9|19649.9|19668.2|19648.2|0
1721774770000|2024-07-23 22:46:10|19669.7|19649.7|19669.4|19649.4|19669.7|19649.7|19668.6|19648.6|0
1721774780000|2024-07-23 22:46:20|19669.8|19649.8|19667.1|19647.1|19669.9|19649.9|19666.6|19646.6|0
1721774790000|2024-07-23 22:46:30|19666.9|19646.9|19665.3|19645.3|19666.9|19646.9|19665.1|19645.1|0
1721774800000|2024-07-23 22:46:40|19665.4|19645.4|19661.4|19641.4|19665.4|19645.4|19661.2|19641.2|0
1721774810000|2024-07-23 22:46:50|19660.4|19640.4|19663.9|19643.9|19663.9|19643.9|19660.4|19640.4|0
1721774820000|2024-07-23 22:47:00|19664.1|19644.1|19663.6|19643.6|19664.3|19644.3|19663.4|19643.4|0
1721774830000|2024-07-23 22:47:10|19663.4|19643.4|19661.8|19641.8|19663.6|19643.6|19661.6|19641.6|0
1721774840000|2024-07-23 22:47:20|19661.7|19641.7|19661.2|19641.2|19662.1|19642.1|19660.8|19640.8|0
1721774850000|2024-07-23 22:47:30|19661.6|19641.6|19661.9|19641.9|19662.8|19642.8|19661.6|19641.6|0
1721774860000|2024-07-23 22:47:40|19662.1|19642.1|19661.9|19641.9|19663.2|19643.2|19661.9|19641.9|0
1721774870000|2024-07-23 22:47:50|19661.8|19641.8|19658.6|19638.6|19661.9|19641.9|19658.2|19638.2|0
1721774880000|2024-07-23 22:48:00|19658.7|19638.7|19661.9|19641.9|19661.9|19641.9|19658.7|19638.7|0
1721774890000|2024-07-23 22:48:10|19661.8|19641.8|19661.8|19641.8|19661.9|19641.9|19661.3|19641.3|0
1721774900000|2024-07-23 22:48:20|19661.7|19641.7|19660.3|19640.3|19661.7|19641.7|19660.3|19640.3|0
1721774910000|2024-07-23 22:48:30|19661.1|19641.1|19663.7|19643.7|19663.7|19643.7|19660.4|19640.4|0
1721774920000|2024-07-23 22:48:40|19663.3|19643.3|19666.2|19646.2|19666.2|19646.2|19663.2|19643.2|0
1721774930000|2024-07-23 22:48:50|19666.1|19646.1|19664.3|19644.3|19666.1|19646.1|19664.3|19644.3|0
1721774940000|2024-07-23 22:49:00|19665.4|19645.4|19665.8|19645.8|19666.6|19646.6|19665.4|19645.4|0
1721774950000|2024-07-23 22:49:10|19663.1|19643.1|19666.3|19646.3|19666.8|19646.8|19662.8|19642.8|0
1721774960000|2024-07-23 22:49:20|19667.1|19647.1|19666.8|19646.8|19667.3|19647.3|19665.8|19645.8|0
1721774970000|2024-07-23 22:49:30|19666.3|19646.3|19666.2|19646.2|19666.6|19646.6|19666.1|19646.1|0
1721774980000|2024-07-23 22:49:40|19667.3|19647.3|19667.1|19647.1|19667.3|19647.3|19667.1|19647.1|0
1721774990000|2024-07-23 22:49:50|19666.8|19646.8|19667.2|19647.2|19667.2|19647.2|19666.3|19646.3|0
1721775000000|2024-07-23 22:50:00|19667.1|19647.1|19666.9|19646.9|19668.4|19648.4|19666.8|19646.8|0
1721775010000|2024-07-23 22:50:10|19666.8|19646.8|19667.4|19647.4|19668.1|19648.1|19666.8|19646.8|0
1721775020000|2024-07-23 22:50:20|19667.6|19647.6|19666.8|19646.8|19668.2|19648.2|19666.6|19646.6|0
1721775030000|2024-07-23 22:50:30|19666.7|19646.7|19667.3|19647.3|19667.7|19647.7|19666.7|19646.7|0
1721775040000|2024-07-23 22:50:40|19667.6|19647.6|19667.9|19647.9|19668.3|19648.3|19664.9|19644.9|0
1721775050000|2024-07-23 22:50:50|19668.2|19648.2|19668.1|19648.1|19668.4|19648.4|19667.8|19647.8|0
1721775060000|2024-07-23 22:51:00|19667.8|19647.8|19667.4|19647.4|19667.9|19647.9|19667.4|19647.4|0
1721775070000|2024-07-23 22:51:10|19667.3|19647.3|19665.2|19645.2|19667.8|19647.8|19665.2|19645.2|0
1721775080000|2024-07-23 22:51:20|19665.3|19645.3|19663.6|19643.6|19665.3|19645.3|19663.4|19643.4|0
1721775090000|2024-07-23 22:51:30|19663.8|19643.8|19664.8|19644.8|19664.9|19644.9|19663.8|19643.8|0
1721775100000|2024-07-23 22:51:40|19663.9|19643.9|19663.8|19643.8|19664.4|19644.4|19660.7|19640.7|0
1721775110000|2024-07-23 22:51:50|19663.9|19643.9|19663.1|19643.1|19663.9|19643.9|19662.8|19642.8|0
1721775120000|2024-07-23 22:52:00|19662.6|19642.6|19662.9|19642.9|19664.9|19644.9|19662.3|19642.3|0
1721775130000|2024-07-23 22:52:10|19662.7|19642.7|19661.7|19641.7|19663.8|19643.8|19661.7|19641.7|0
1721775140000|2024-07-23 22:52:20|19661.9|19641.9|19662.6|19642.6|19662.7|19642.7|19661.7|19641.7|0
1721775150000|2024-07-23 22:52:30|19662.3|19642.3|19662.2|19642.2|19662.3|19642.3|19661.9|19641.9|0
1721775160000|2024-07-23 22:52:40|19661.3|19641.3|19662.8|19642.8|19662.9|19642.9|19661.3|19641.3|0
1721775170000|2024-07-23 22:52:50|19662.9|19642.9|19663.8|19643.8|19664.7|19644.7|19662.9|19642.9|0
1721775180000|2024-07-23 22:53:00|19663.9|19643.9|19664.8|19644.8|19665.9|19645.9|19663.8|19643.8|0
1721775190000|2024-07-23 22:53:10|19664.6|19644.6|19663.6|19643.6|19664.7|19644.7|19663.2|19643.2|0
1721775200000|2024-07-23 22:53:20|19663.4|19643.4|19663.4|19643.4|19663.4|19643.4|19663.3|19643.3|0
1721775210000|2024-07-23 22:53:30|19663.6|19643.6|19663.1|19643.1|19663.7|19643.7|19663.1|19643.1|0
1721775220000|2024-07-23 22:53:40|19662.9|19642.9|19663.6|19643.6|19663.6|19643.6|19662.8|19642.8|0
1721775230000|2024-07-23 22:53:50|19663.7|19643.7|19664.2|19644.2|19664.2|19644.2|19663.6|19643.6|0
1721775240000|2024-07-23 22:54:00|19664.3|19644.3|19663.9|19643.9|19664.3|19644.3|19663.3|19643.3|0
1721775250000|2024-07-23 22:54:10|19664.3|19644.3|19663.8|19643.8|19664.4|19644.4|19663.7|19643.7|0
1721775260000|2024-07-23 22:54:20|19664.1|19644.1|19664.3|19644.3|19664.4|19644.4|19664.1|19644.1|0
1721775270000|2024-07-23 22:54:30|19664.4|19644.4|19662.9|19642.9|19664.4|19644.4|19662.9|19642.9|0
1721775280000|2024-07-23 22:54:40|19663.1|19643.1|19662.8|19642.8|19663.1|19643.1|19662.3|19642.3|0
1721775290000|2024-07-23 22:54:50|19662.9|19642.9|19663.1|19643.1|19663.6|19643.6|19662.9|19642.9|0
1721775300000|2024-07-23 22:55:00|19663.3|19643.3|19665.3|19645.3|19665.3|19645.3|19663.3|19643.3|0
1721775310000|2024-07-23 22:55:10|19665.2|19645.2|19664.2|19644.2|19665.2|19645.2|19663.9|19643.9|0
1721775320000|2024-07-23 22:55:20|19664.3|19644.3|19663.6|19643.6|19664.7|19644.7|19663.4|19643.4|0
1721775330000|2024-07-23 22:55:30|19663.7|19643.7|19663.4|19643.4|19663.7|19643.7|19663.3|19643.3|0
1721775340000|2024-07-23 22:55:40|19663.6|19643.6|19663.3|19643.3|19663.7|19643.7|19663.3|19643.3|0
1721775350000|2024-07-23 22:55:50|19663.2|19643.2|19663.3|19643.3|19664.2|19644.2|19663.2|19643.2|0
1721775360000|2024-07-23 22:56:00|19663.4|19643.4|19663.4|19643.4|19663.6|19643.6|19663.4|19643.4|0
1721775370000|2024-07-23 22:56:10|19663.3|19643.3|19661.3|19641.3|19663.3|19643.3|19661.3|19641.3|0
1721775380000|2024-07-23 22:56:20|19661.4|19641.4|19662.2|19642.2|19662.6|19642.6|19661.4|19641.4|0
1721775390000|2024-07-23 22:56:30|19662.6|19642.6|19662.2|19642.2|19662.6|19642.6|19662.2|19642.2|0
1721775400000|2024-07-23 22:56:40|19661.9|19641.9|19661.3|19641.3|19662.7|19642.7|19661.1|19641.1|0
1721775410000|2024-07-23 22:56:50|19661.1|19641.1|19661.9|19641.9|19661.9|19641.9|19660.8|19640.8|0
1721775420000|2024-07-23 22:57:00|19662.2|19642.2|19660.1|19640.1|19662.2|19642.2|19660.1|19640.1|0
1721775430000|2024-07-23 22:57:10|19660.2|19640.2|19659.2|19639.2|19660.2|19640.2|19658.4|19638.4|0
1721775440000|2024-07-23 22:57:20|19659.1|19639.1|19660.3|19640.3|19660.3|19640.3|19659.1|19639.1|0
1721775450000|2024-07-23 22:57:30|19660.2|19640.2|19659.3|19639.3|19660.3|19640.3|19659.2|19639.2|0
1721775460000|2024-07-23 22:57:40|19659.4|19639.4|19660.8|19640.8|19661.7|19641.7|19659.4|19639.4|0
1721775470000|2024-07-23 22:57:50|19661.3|19641.3|19660.8|19640.8|19661.6|19641.6|19660.8|19640.8|0
1721775480000|2024-07-23 22:58:00|19660.9|19640.9|19659.2|19639.2|19660.9|19640.9|19659.1|19639.1|0
1721775490000|2024-07-23 22:58:10|19658.9|19638.9|19656.8|19636.8|19659.1|19639.1|19656.8|19636.8|0
1721775500000|2024-07-23 22:58:20|19657.6|19637.6|19658.3|19638.3|19658.3|19638.3|19657.3|19637.3|0
1721775510000|2024-07-23 22:58:30|19658.2|19638.2|19657.6|19637.6|19658.3|19638.3|19657.6|19637.6|0
1721775520000|2024-07-23 22:58:40|19658.2|19638.2|19656.7|19636.7|19658.2|19638.2|19656.7|19636.7|0
1721775530000|2024-07-23 22:58:50|19657.1|19637.1|19657.4|19637.4|19657.6|19637.6|19656.9|19636.9|0
1721775540000|2024-07-23 22:59:00|19657.6|19637.6|19657.3|19637.3|19658.2|19638.2|19657.3|19637.3|0
1721775550000|2024-07-23 22:59:10|19656.9|19636.9|19655.7|19635.7|19657.1|19637.1|19655.7|19635.7|0
1721775560000|2024-07-23 22:59:20|19655.1|19635.1|19656.8|19636.8|19656.8|19636.8|19654.7|19634.7|0
1721775570000|2024-07-23 22:59:30|19656.9|19636.9|19656.2|19636.2|19657.1|19637.1|19655.9|19635.9|0
1721775580000|2024-07-23 22:59:40|19657.7|19637.7|19657.2|19637.2|19657.7|19637.7|19657.1|19637.1|0
1721775590000|2024-07-23 22:59:50|19657.1|19637.1|19657.4|19637.4|19657.7|19637.7|19657.1|19637.1|0
1721775600000|2024-07-23 23:00:00|19657.2|19637.2|19655.7|19635.7|19657.2|19637.2|19653.6|19633.6|0
1721775610000|2024-07-23 23:00:10|19655.9|19635.9|19654.4|19634.4|19655.9|19635.9|19654.3|19634.3|0
1721775620000|2024-07-23 23:00:20|19654.1|19634.1|19653.8|19633.8|19654.3|19634.3|19653.8|19633.8|0
1721775630000|2024-07-23 23:00:30|19653.7|19633.7|19652.7|19632.7|19653.7|19633.7|19651.8|19631.8|0
1721775640000|2024-07-23 23:00:40|19652.2|19632.2|19652.1|19632.1|19652.2|19632.2|19651.6|19631.6|0
1721775650000|2024-07-23 23:00:50|19652.2|19632.2|19651.6|19631.6|19652.2|19632.2|19651.4|19631.4|0
1721775660000|2024-07-23 23:01:00|19651.7|19631.7|19652.7|19632.7|19653.9|19633.9|19651.6|19631.6|0
1721775670000|2024-07-23 23:01:10|19652.6|19632.6|19651.6|19631.6|19653.1|19633.1|19651.6|19631.6|0
1721775680000|2024-07-23 23:01:20|19651.4|19631.4|19648.1|19628.1|19651.4|19631.4|19648.1|19628.1|0
1721775690000|2024-07-23 23:01:30|19648.8|19628.8|19649.4|19629.4|19650.2|19630.2|19646.6|19626.6|0
1721775700000|2024-07-23 23:01:40|19648.9|19628.9|19650.1|19630.1|19650.6|19630.6|19648.1|19628.1|0
1721775710000|2024-07-23 23:01:50|19650.6|19630.6|19649.9|19629.9|19650.7|19630.7|19649.8|19629.8|0
1721775720000|2024-07-23 23:02:00|19650.1|19630.1|19649.2|19629.2|19651.2|19631.2|19649.2|19629.2|0
1721775730000|2024-07-23 23:02:10|19649.4|19629.4|19649.4|19629.4|19649.6|19629.6|19648.6|19628.6|0
1721775740000|2024-07-23 23:02:20|19649.3|19629.3|19649.1|19629.1|19649.8|19629.8|19649.1|19629.1|0
1721775750000|2024-07-23 23:02:30|19649.2|19629.2|19648.9|19628.9|19649.2|19629.2|19647.6|19627.6|0
1721775760000|2024-07-23 23:02:40|19648.8|19628.8|19648.8|19628.8|19649.7|19629.7|19648.4|19628.4|0
1721775770000|2024-07-23 23:02:50|19648.3|19628.3|19646.1|19626.1|19648.4|19628.4|19645.9|19625.9|0
1721775780000|2024-07-23 23:03:00|19646.8|19626.8|19648.1|19628.1|19648.1|19628.1|19645.7|19625.7|0
1721775790000|2024-07-23 23:03:10|19647.9|19627.9|19646.2|19626.2|19648.1|19628.1|19646.2|19626.2|0
1721775800000|2024-07-23 23:03:20|19645.4|19625.4|19644.9|19624.9|19645.4|19625.4|19644.9|19624.9|0
1721775810000|2024-07-23 23:03:30|19644.6|19624.6|19644.9|19624.9|19645.1|19625.1|19643.3|19623.3|0
1721775820000|2024-07-23 23:03:40|19644.4|19624.4|19645.2|19625.2|19646.1|19626.1|19644.2|19624.2|0
1721775830000|2024-07-23 23:03:50|19645.6|19625.6|19645.4|19625.4|19645.6|19625.6|19645.1|19625.1|0
1721775840000|2024-07-23 23:04:00|19645.8|19625.8|19643.8|19623.8|19645.8|19625.8|19643.7|19623.7|0
1721775850000|2024-07-23 23:04:10|19643.9|19623.9|19644.2|19624.2|19644.2|19624.2|19643.7|19623.7|0
1721775860000|2024-07-23 23:04:20|19644.1|19624.1|19642.8|19622.8|19644.3|19624.3|19642.8|19622.8|0
1721775870000|2024-07-23 23:04:30|19642.9|19622.9|19643.3|19623.3|19643.4|19623.4|19642.9|19622.9|0
1721775880000|2024-07-23 23:04:40|19643.4|19623.4|19643.4|19623.4|19643.4|19623.4|19642.9|19622.9|0
1721775890000|2024-07-23 23:04:50|19643.6|19623.6|19643.1|19623.1|19643.6|19623.6|19643.1|19623.1|0
1721775900000|2024-07-23 23:05:00|19643.2|19623.2|19641.6|19621.6|19643.3|19623.3|19641.4|19621.4|0
1721775910000|2024-07-23 23:05:10|19641.9|19621.9|19643.4|19623.4|19644.3|19624.3|19641.9|19621.9|0
1721775920000|2024-07-23 23:05:20|19644.1|19624.1|19643.8|19623.8|19644.1|19624.1|19643.3|19623.3|0
1721775930000|2024-07-23 23:05:30|19644.1|19624.1|19644.3|19624.3|19644.4|19624.4|19644.1|19624.1|0
1721775940000|2024-07-23 23:05:40|19644.2|19624.2|19644.2|19624.2|19644.3|19624.3|19644.2|19624.2|0
1721775950000|2024-07-23 23:05:50|19644.3|19624.3|19645.9|19625.9|19645.9|19625.9|19644.2|19624.2|0
1721775960000|2024-07-23 23:06:00|19646.2|19626.2|19646.4|19626.4|19646.6|19626.6|19645.9|19625.9|0
1721775970000|2024-07-23 23:06:10|19646.6|19626.6|19647.4|19627.4|19647.4|19627.4|19646.6|19626.6|0
1721775980000|2024-07-23 23:06:20|19647.2|19627.2|19646.9|19626.9|19647.2|19627.2|19646.7|19626.7|0
1721775990000|2024-07-23 23:06:30|19647.4|19627.4|19651.4|19631.4|19651.4|19631.4|19647.2|19627.2|0
1721776000000|2024-07-23 23:06:40|19651.1|19631.1|19651.2|19631.2|19651.9|19631.9|19651.1|19631.1|0
1721776010000|2024-07-23 23:06:50|19651.3|19631.3|19652.6|19632.6|19653.1|19633.1|19651.3|19631.3|0
1721776020000|2024-07-23 23:07:00|19651.8|19631.8|19654.9|19634.9|19655.2|19635.2|19651.8|19631.8|0
1721776030000|2024-07-23 23:07:10|19654.8|19634.8|19654.6|19634.6|19654.8|19634.8|19653.3|19633.3|0
1721776040000|2024-07-23 23:07:20|19655.1|19635.1|19655.1|19635.1|19655.2|19635.2|19653.8|19633.8|0
1721776050000|2024-07-23 23:07:30|19654.9|19634.9|19656.1|19636.1|19656.4|19636.4|19654.9|19634.9|0
1721776060000|2024-07-23 23:07:40|19655.3|19635.3|19654.4|19634.4|19655.4|19635.4|19654.4|19634.4|0
1721776070000|2024-07-23 23:07:50|19654.3|19634.3|19655.6|19635.6|19655.6|19635.6|19653.7|19633.7|0
1721776080000|2024-07-23 23:08:00|19655.4|19635.4|19655.6|19635.6|19656.1|19636.1|19655.4|19635.4|0
1721776090000|2024-07-23 23:08:10|19655.4|19635.4|19654.8|19634.8|19655.4|19635.4|19654.4|19634.4|0
1721776100000|2024-07-23 23:08:20|19654.9|19634.9|19655.2|19635.2|19655.3|19635.3|19654.8|19634.8|0
1721776110000|2024-07-23 23:08:30|19655.1|19635.1|19655.1|19635.1|19655.3|19635.3|19654.6|19634.6|0
1721776120000|2024-07-23 23:08:40|19655.2|19635.2|19654.8|19634.8|19655.3|19635.3|19654.8|19634.8|0
1721776130000|2024-07-23 23:08:50|19655.1|19635.1|19653.6|19633.6|19655.1|19635.1|19653.6|19633.6|0
1721776140000|2024-07-23 23:09:00|19653.8|19633.8|19653.8|19633.8|19653.8|19633.8|19653.3|19633.3|0
1721776150000|2024-07-23 23:09:10|19653.7|19633.7|19652.7|19632.7|19653.8|19633.8|19652.7|19632.7|0
1721776160000|2024-07-23 23:09:20|19652.8|19632.8|19647.8|19627.8|19652.8|19632.8|19647.7|19627.7|0
1721776170000|2024-07-23 23:09:30|19649.1|19629.1|19650.8|19630.8|19652.2|19632.2|19649.1|19629.1|0
1721776180000|2024-07-23 23:09:40|19650.3|19630.3|19651.1|19631.1|19651.1|19631.1|19650.3|19630.3|0
1721776190000|2024-07-23 23:09:50|19650.8|19630.8|19651.2|19631.2|19651.3|19631.3|19650.8|19630.8|0
1721776200000|2024-07-23 23:10:00|19651.4|19631.4|19651.3|19631.3|19652.6|19632.6|19651.3|19631.3|0
1721776210000|2024-07-23 23:10:10|19651.9|19631.9|19651.3|19631.3|19651.9|19631.9|19651.3|19631.3|0
1721776220000|2024-07-23 23:10:20|19651.2|19631.2|19650.8|19630.8|19651.7|19631.7|19650.8|19630.8|0
1721776230000|2024-07-23 23:10:30|19651.6|19631.6|19651.2|19631.2|19651.8|19631.8|19651.1|19631.1|0
1721776240000|2024-07-23 23:10:40|19649.9|19629.9|19650.2|19630.2|19650.7|19630.7|19649.9|19629.9|0
1721776250000|2024-07-23 23:10:50|19650.4|19630.4|19650.8|19630.8|19651.4|19631.4|19650.4|19630.4|0
1721776260000|2024-07-23 23:11:00|19650.9|19630.9|19653.9|19633.9|19653.9|19633.9|19650.8|19630.8|0
1721776270000|2024-07-23 23:11:10|19654.1|19634.1|19655.8|19635.8|19656.4|19636.4|19654.1|19634.1|0
1721776280000|2024-07-23 23:11:20|19656.2|19636.2|19656.2|19636.2|19656.6|19636.6|19656.2|19636.2|0
1721776290000|2024-07-23 23:11:30|19656.3|19636.3|19655.3|19635.3|19656.4|19636.4|19655.2|19635.2|0
1721776300000|2024-07-23 23:11:40|19655.4|19635.4|19655.2|19635.2|19655.8|19635.8|19655.1|19635.1|0
1721776310000|2024-07-23 23:11:50|19654.7|19634.7|19654.8|19634.8|19654.8|19634.8|19654.7|19634.7|0
1721776320000|2024-07-23 23:12:00|19654.9|19634.9|19653.7|19633.7|19655.1|19635.1|19653.7|19633.7|0
1721776330000|2024-07-23 23:12:10|19653.8|19633.8|19654.2|19634.2|19654.3|19634.3|19653.4|19633.4|0
1721776340000|2024-07-23 23:12:20|19654.3|19634.3|19654.4|19634.4|19654.6|19634.6|19654.3|19634.3|0
1721776350000|2024-07-23 23:12:30|19654.3|19634.3|19653.4|19633.4|19654.4|19634.4|19653.4|19633.4|0
1721776360000|2024-07-23 23:12:40|19653.6|19633.6|19653.1|19633.1|19653.7|19633.7|19652.8|19632.8|0
1721776370000|2024-07-23 23:12:50|19652.8|19632.8|19652.3|19632.3|19653.1|19633.1|19652.3|19632.3|0
1721776380000|2024-07-23 23:13:00|19652.4|19632.4|19653.4|19633.4|19654.2|19634.2|19652.4|19632.4|0
1721776390000|2024-07-23 23:13:10|19652.9|19632.9|19653.1|19633.1|19653.1|19633.1|19652.9|19632.9|0
1721776400000|2024-07-23 23:13:20|19653.2|19633.2|19653.1|19633.1|19653.2|19633.2|19652.4|19632.4|0
1721776410000|2024-07-23 23:13:30|19652.9|19632.9|19653.1|19633.1|19653.1|19633.1|19652.8|19632.8|0
1721776420000|2024-07-23 23:13:40|19653.3|19633.3|19653.8|19633.8|19653.8|19633.8|19653.3|19633.3|0
1721776430000|2024-07-23 23:13:50|19653.7|19633.7|19652.8|19632.8|19653.7|19633.7|19652.8|19632.8|0
1721776440000|2024-07-23 23:14:00|19652.9|19632.9|19651.2|19631.2|19652.9|19632.9|19651.1|19631.1|0
1721776450000|2024-07-23 23:14:10|19651.3|19631.3|19650.8|19630.8|19651.3|19631.3|19650.6|19630.6|0
1721776460000|2024-07-23 23:14:20|19650.9|19630.9|19651.9|19631.9|19651.9|19631.9|19650.9|19630.9|0
1721776470000|2024-07-23 23:14:30|19651.8|19631.8|19652.3|19632.3|19652.3|19632.3|19651.8|19631.8|0
1721776480000|2024-07-23 23:14:40|19652.4|19632.4|19652.3|19632.3|19652.8|19632.8|19652.3|19632.3|0
1721776490000|2024-07-23 23:14:50|19651.3|19631.3|19650.9|19630.9|19651.4|19631.4|19650.9|19630.9|0
1721776500000|2024-07-23 23:15:00|19651.2|19631.2|19651.4|19631.4|19651.6|19631.6|19651.2|19631.2|0
1721776510000|2024-07-23 23:15:10|19651.2|19631.2|19651.6|19631.6|19651.7|19631.7|19651.1|19631.1|0
1721776520000|2024-07-23 23:15:20|19651.7|19631.7|19651.6|19631.6|19652.3|19632.3|19651.4|19631.4|0
1721776530000|2024-07-23 23:15:30|19651.2|19631.2|19651.8|19631.8|19651.8|19631.8|19651.2|19631.2|0
1721776540000|2024-07-23 23:15:40|19652.2|19632.2|19648.3|19628.3|19652.2|19632.2|19648.2|19628.2|0
1721776550000|2024-07-23 23:15:50|19649.2|19629.2|19650.8|19630.8|19650.9|19630.9|19648.6|19628.6|0
1721776560000|2024-07-23 23:16:00|19650.3|19630.3|19650.6|19630.6|19651.1|19631.1|19650.2|19630.2|0
1721776570000|2024-07-23 23:16:10|19650.9|19630.9|19652.4|19632.4|19652.6|19632.6|19650.9|19630.9|0
1721776580000|2024-07-23 23:16:20|19652.2|19632.2|19653.9|19633.9|19653.9|19633.9|19652.2|19632.2|0
1721776590000|2024-07-23 23:16:30|19653.7|19633.7|19653.6|19633.6|19653.9|19633.9|19653.4|19633.4|0
1721776600000|2024-07-23 23:16:40|19653.8|19633.8|19652.9|19632.9|19653.8|19633.8|19652.4|19632.4|0
1721776610000|2024-07-23 23:16:50|19652.8|19632.8|19652.9|19632.9|19652.9|19632.9|19652.6|19632.6|0
1721776620000|2024-07-23 23:17:00|19652.7|19632.7|19652.2|19632.2|19652.8|19632.8|19652.2|19632.2|0
1721776630000|2024-07-23 23:17:10|19652.4|19632.4|19652.2|19632.2|19652.6|19632.6|19652.2|19632.2|0
1721776640000|2024-07-23 23:17:20|19652.3|19632.3|19652.7|19632.7|19652.7|19632.7|19652.3|19632.3|0
1721776650000|2024-07-23 23:17:30|19653.2|19633.2|19653.9|19633.9|19653.9|19633.9|19653.2|19633.2|0
1721776660000|2024-07-23 23:17:40|19654.1|19634.1|19655.3|19635.3|19655.4|19635.4|19654.1|19634.1|0
1721776670000|2024-07-23 23:17:50|19655.1|19635.1|19654.6|19634.6|19655.4|19635.4|19654.6|19634.6|0
1721776680000|2024-07-23 23:18:00|19654.7|19634.7|19654.1|19634.1|19654.7|19634.7|19653.9|19633.9|0
1721776690000|2024-07-23 23:18:10|19654.2|19634.2|19654.2|19634.2|19654.3|19634.3|19653.8|19633.8|0
1721776700000|2024-07-23 23:18:20|19654.3|19634.3|19653.7|19633.7|19654.3|19634.3|19653.6|19633.6|0
1721776710000|2024-07-23 23:18:30|19653.8|19633.8|19654.6|19634.6|19654.6|19634.6|19653.8|19633.8|0
1721776720000|2024-07-23 23:18:40|19654.2|19634.2|19653.6|19633.6|19654.2|19634.2|19653.4|19633.4|0
1721776730000|2024-07-23 23:18:50|19653.7|19633.7|19654.2|19634.2|19654.2|19634.2|19653.4|19633.4|0
1721776740000|2024-07-23 23:19:00|19654.6|19634.6|19654.3|19634.3|19654.6|19634.6|19653.9|19633.9|0
1721776750000|2024-07-23 23:19:10|19654.6|19634.6|19654.9|19634.9|19655.2|19635.2|19654.6|19634.6|0
1721776760000|2024-07-23 23:19:20|19654.7|19634.7|19654.9|19634.9|19654.9|19634.9|19654.1|19634.1|0
1721776770000|2024-07-23 23:19:30|19654.8|19634.8|19655.1|19635.1|19655.2|19635.2|19654.8|19634.8|0
1721776780000|2024-07-23 23:19:40|19655.2|19635.2|19655.6|19635.6|19655.7|19635.7|19655.2|19635.2|0
1721776790000|2024-07-23 23:19:50|19655.7|19635.7|19655.1|19635.1|19655.7|19635.7|19655.1|19635.1|0
1721776800000|2024-07-23 23:20:00|19654.9|19634.9|19654.3|19634.3|19654.9|19634.9|19653.9|19633.9|0
1721776810000|2024-07-23 23:20:10|19654.4|19634.4|19656.2|19636.2|19656.2|19636.2|19654.3|19634.3|0
1721776820000|2024-07-23 23:20:20|19656.3|19636.3|19653.8|19633.8|19656.3|19636.3|19653.8|19633.8|0
1721776830000|2024-07-23 23:20:30|19653.3|19633.3|19653.9|19633.9|19654.3|19634.3|19653.3|19633.3|0
1721776840000|2024-07-23 23:20:40|19654.1|19634.1|19654.1|19634.1|19654.1|19634.1|19653.8|19633.8|0
1721776850000|2024-07-23 23:20:50|19653.9|19633.9|19654.1|19634.1|19654.1|19634.1|19653.8|19633.8|0
1721776870000|2024-07-23 23:21:10|19654.2|19634.2|19654.7|19634.7|19654.7|19634.7|19654.2|19634.2|0
1721776880000|2024-07-23 23:21:20|19654.8|19634.8|19655.2|19635.2|19655.2|19635.2|19654.7|19634.7|0
1721776890000|2024-07-23 23:21:30|19655.3|19635.3|19655.8|19635.8|19655.8|19635.8|19655.3|19635.3|0
1721776900000|2024-07-23 23:21:40|19655.9|19635.9|19656.4|19636.4|19656.6|19636.6|19655.9|19635.9|0
1721776910000|2024-07-23 23:21:50|19656.6|19636.6|19656.4|19636.4|19656.7|19636.7|19655.9|19635.9|0
1721776920000|2024-07-23 23:22:00|19656.6|19636.6|19656.4|19636.4|19656.6|19636.6|19656.4|19636.4|0
1721776930000|2024-07-23 23:22:10|19656.2|19636.2|19655.7|19635.7|19656.2|19636.2|19655.7|19635.7|0
1721776940000|2024-07-23 23:22:20|19655.6|19635.6|19654.7|19634.7|19655.6|19635.6|19654.7|19634.7|0
1721776950000|2024-07-23 23:22:30|19654.8|19634.8|19653.7|19633.7|19654.8|19634.8|19653.7|19633.7|0
1721776960000|2024-07-23 23:22:40|19654.7|19634.7|19654.2|19634.2|19654.8|19634.8|19654.2|19634.2|0
1721776970000|2024-07-23 23:22:50|19653.6|19633.6|19652.2|19632.2|19653.6|19633.6|19652.2|19632.2|0
1721776980000|2024-07-23 23:23:00|19652.3|19632.3|19653.2|19633.2|19653.2|19633.2|19652.2|19632.2|0
1721776990000|2024-07-23 23:23:10|19652.9|19632.9|19653.2|19633.2|19653.2|19633.2|19652.7|19632.7|0
1721777000000|2024-07-23 23:23:20|19653.1|19633.1|19651.9|19631.9|19653.1|19633.1|19651.8|19631.8|0
1721777010000|2024-07-23 23:23:30|19651.8|19631.8|19652.9|19632.9|19653.1|19633.1|19651.8|19631.8|0
1721777020000|2024-07-23 23:23:40|19653.1|19633.1|19652.9|19632.9|19653.1|19633.1|19652.9|19632.9|0
1721777030000|2024-07-23 23:23:50|19652.2|19632.2|19651.7|19631.7|19652.4|19632.4|19651.2|19631.2|0
1721777040000|2024-07-23 23:24:00|19651.4|19631.4|19651.4|19631.4|19651.4|19631.4|19651.4|19631.4|0
1721777050000|2024-07-23 23:24:10|19651.2|19631.2|19652.2|19632.2|19652.2|19632.2|19651.2|19631.2|0
1721777060000|2024-07-23 23:24:20|19652.1|19632.1|19650.2|19630.2|19652.1|19632.1|19650.2|19630.2|0
1721777070000|2024-07-23 23:24:30|19650.1|19630.1|19650.6|19630.6|19651.2|19631.2|19650.1|19630.1|0
1721777080000|2024-07-23 23:24:40|19650.7|19630.7|19650.4|19630.4|19650.7|19630.7|19650.4|19630.4|0
1721777090000|2024-07-23 23:24:50|19650.6|19630.6|19649.7|19629.7|19650.7|19630.7|19649.6|19629.6|0
1721777100000|2024-07-23 23:25:00|19650.1|19630.1|19647.6|19627.6|19650.1|19630.1|19647.6|19627.6|0
1721777110000|2024-07-23 23:25:10|19646.9|19626.9|19645.6|19625.6|19646.9|19626.9|19644.9|19624.9|0
1721777120000|2024-07-23 23:25:20|19645.3|19625.3|19646.2|19626.2|19646.8|19626.8|19645.3|19625.3|0
1721777130000|2024-07-23 23:25:30|19646.1|19626.1|19646.1|19626.1|19646.2|19626.2|19645.7|19625.7|0
1721777140000|2024-07-23 23:25:40|19646.2|19626.2|19647.4|19627.4|19647.8|19627.8|19646.2|19626.2|0
1721777150000|2024-07-23 23:25:50|19647.3|19627.3|19647.3|19627.3|19649.2|19629.2|19647.2|19627.2|0
1721777160000|2024-07-23 23:26:00|19647.4|19627.4|19646.3|19626.3|19647.4|19627.4|19645.8|19625.8|0
1721777170000|2024-07-23 23:26:10|19646.7|19626.7|19647.1|19627.1|19647.1|19627.1|19646.1|19626.1|0
1721777180000|2024-07-23 23:26:20|19647.4|19627.4|19646.6|19626.6|19647.6|19627.6|19646.6|19626.6|0
1721777190000|2024-07-23 23:26:30|19646.4|19626.4|19647.4|19627.4|19647.4|19627.4|19646.4|19626.4|0
1721777200000|2024-07-23 23:26:40|19647.6|19627.6|19647.7|19627.7|19647.9|19627.9|19647.6|19627.6|0
1721777210000|2024-07-23 23:26:50|19647.8|19627.8|19648.2|19628.2|19648.2|19628.2|19647.8|19627.8|0
1721777220000|2024-07-23 23:27:00|19648.3|19628.3|19648.2|19628.2|19648.3|19628.3|19648.2|19628.2|0
1721777230000|2024-07-23 23:27:10|19648.4|19628.4|19648.7|19628.7|19648.7|19628.7|19648.4|19628.4|0
1721777240000|2024-07-23 23:27:20|19648.8|19628.8|19647.6|19627.6|19648.9|19628.9|19647.6|19627.6|0
1721777250000|2024-07-23 23:27:30|19647.7|19627.7|19648.3|19628.3|19648.4|19628.4|19647.7|19627.7|0
1721777260000|2024-07-23 23:27:40|19648.9|19628.9|19649.9|19629.9|19650.1|19630.1|19648.4|19628.4|0
1721777270000|2024-07-23 23:27:50|19650.6|19630.6|19649.6|19629.6|19650.6|19630.6|19649.6|19629.6|0
1721777280000|2024-07-23 23:28:00|19649.4|19629.4|19649.4|19629.4|19649.6|19629.6|19649.4|19629.4|0
1721777290000|2024-07-23 23:28:10|19649.6|19629.6|19651.3|19631.3|19651.3|19631.3|19649.6|19629.6|0
1721777300000|2024-07-23 23:28:20|19651.6|19631.6|19651.4|19631.4|19652.1|19632.1|19651.4|19631.4|0
1721777310000|2024-07-23 23:28:30|19651.8|19631.8|19651.6|19631.6|19652.9|19632.9|19651.6|19631.6|0
1721777320000|2024-07-23 23:28:40|19651.3|19631.3|19650.7|19630.7|19651.4|19631.4|19650.7|19630.7|0
1721777330000|2024-07-23 23:28:50|19650.8|19630.8|19650.8|19630.8|19650.8|19630.8|19650.4|19630.4|0
1721777340000|2024-07-23 23:29:00|19650.7|19630.7|19650.7|19630.7|19650.7|19630.7|19650.6|19630.6|0
1721777350000|2024-07-23 23:29:10|19650.8|19630.8|19650.8|19630.8|19650.8|19630.8|19650.7|19630.7|0
1721777360000|2024-07-23 23:29:20|19651.1|19631.1|19651.1|19631.1|19651.1|19631.1|19651.1|19631.1|0
1721777370000|2024-07-23 23:29:30|19650.9|19630.9|19649.9|19629.9|19651.1|19631.1|19649.9|19629.9|0
1721777380000|2024-07-23 23:29:40|19649.8|19629.8|19649.9|19629.9|19650.1|19630.1|19649.8|19629.8|0
1721777390000|2024-07-23 23:29:50|19649.8|19629.8|19649.9|19629.9|19649.9|19629.9|19649.7|19629.7|0
1721777400000|2024-07-23 23:30:00|19650.1|19630.1|19646.9|19626.9|19650.1|19630.1|19646.9|19626.9|0
1721777410000|2024-07-23 23:30:10|19647.2|19627.2|19647.1|19627.1|19647.2|19627.2|19647.1|19627.1|0
1721777420000|2024-07-23 23:30:20|19647.2|19627.2|19645.7|19625.7|19647.2|19627.2|19645.6|19625.6|0
1721777430000|2024-07-23 23:30:30|19645.6|19625.6|19644.9|19624.9|19645.6|19625.6|19643.9|19623.9|0
1721777440000|2024-07-23 23:30:40|19645.2|19625.2|19645.1|19625.1|19645.7|19625.7|19645.1|19625.1|0
1721777450000|2024-07-23 23:30:50|19645.2|19625.2|19647.2|19627.2|19647.2|19627.2|19645.2|19625.2|0
1721777460000|2024-07-23 23:31:00|19647.3|19627.3|19648.6|19628.6|19648.6|19628.6|19646.7|19626.7|0
1721777470000|2024-07-23 23:31:10|19648.4|19628.4|19649.1|19629.1|19649.4|19629.4|19648.4|19628.4|0
1721777480000|2024-07-23 23:31:20|19648.9|19628.9|19648.4|19628.4|19649.2|19629.2|19648.4|19628.4|0
1721777490000|2024-07-23 23:31:30|19648.9|19628.9|19648.3|19628.3|19649.1|19629.1|19648.3|19628.3|0
1721777500000|2024-07-23 23:31:40|19647.6|19627.6|19646.8|19626.8|19647.6|19627.6|19646.8|19626.8|0
1721777510000|2024-07-23 23:31:50|19646.7|19626.7|19648.1|19628.1|19648.2|19628.2|19646.6|19626.6|0
1721777520000|2024-07-23 23:32:00|19648.2|19628.2|19647.7|19627.7|19648.2|19628.2|19647.6|19627.6|0
1721777530000|2024-07-23 23:32:10|19647.6|19627.6|19646.2|19626.2|19648.1|19628.1|19646.2|19626.2|0
1721777540000|2024-07-23 23:32:20|19646.1|19626.1|19645.8|19625.8|19646.1|19626.1|19645.6|19625.6|0
1721777550000|2024-07-23 23:32:30|19647.1|19627.1|19646.7|19626.7|19647.1|19627.1|19646.7|19626.7|0
1721777560000|2024-07-23 23:32:40|19646.8|19626.8|19646.7|19626.7|19646.8|19626.8|19646.2|19626.2|0
1721777570000|2024-07-23 23:32:50|19646.6|19626.6|19646.6|19626.6|19646.9|19626.9|19646.4|19626.4|0
1721777580000|2024-07-23 23:33:00|19646.7|19626.7|19647.6|19627.6|19647.7|19627.7|19646.1|19626.1|0
1721777590000|2024-07-23 23:33:10|19647.8|19627.8|19647.3|19627.3|19647.8|19627.8|19647.2|19627.2|0
1721777600000|2024-07-23 23:33:20|19647.2|19627.2|19647.3|19627.3|19647.4|19627.4|19647.1|19627.1|0
1721777610000|2024-07-23 23:33:30|19645.4|19625.4|19645.3|19625.3|19645.4|19625.4|19644.6|19624.6|0
1721777620000|2024-07-23 23:33:40|19647.1|19627.1|19646.6|19626.6|19647.1|19627.1|19646.6|19626.6|0
1721777630000|2024-07-23 23:33:50|19646.8|19626.8|19647.4|19627.4|19647.4|19627.4|19646.8|19626.8|0
1721777640000|2024-07-23 23:34:00|19647.6|19627.6|19647.2|19627.2|19647.6|19627.6|19646.8|19626.8|0
1721777650000|2024-07-23 23:34:10|19646.9|19626.9|19646.9|19626.9|19647.1|19627.1|19646.7|19626.7|0
1721777660000|2024-07-23 23:34:20|19647.4|19627.4|19646.8|19626.8|19647.7|19627.7|19646.7|19626.7|0
1721777670000|2024-07-23 23:34:30|19646.9|19626.9|19647.1|19627.1|19647.3|19627.3|19646.9|19626.9|0
1721777680000|2024-07-23 23:34:40|19647.2|19627.2|19647.3|19627.3|19647.4|19627.4|19647.2|19627.2|0
1721777690000|2024-07-23 23:34:50|19647.6|19627.6|19647.6|19627.6|19647.6|19627.6|19647.3|19627.3|0
1721777700000|2024-07-23 23:35:00|19648.2|19628.2|19647.9|19627.9|19648.4|19628.4|19647.9|19627.9|0
1721777710000|2024-07-23 23:35:10|19648.1|19628.1|19649.2|19629.2|19649.2|19629.2|19648.1|19628.1|0
1721777720000|2024-07-23 23:35:20|19649.3|19629.3|19649.7|19629.7|19649.7|19629.7|19648.9|19628.9|0
1721777730000|2024-07-23 23:35:30|19649.8|19629.8|19650.1|19630.1|19650.1|19630.1|19649.7|19629.7|0
1721777740000|2024-07-23 23:35:40|19649.9|19629.9|19649.3|19629.3|19650.2|19630.2|19649.1|19629.1|0
1721777750000|2024-07-23 23:35:50|19649.4|19629.4|19649.4|19629.4|19649.8|19629.8|19649.2|19629.2|0
1721777760000|2024-07-23 23:36:00|19649.3|19629.3|19648.4|19628.4|19649.3|19629.3|19648.4|19628.4|0
1721777770000|2024-07-23 23:36:10|19648.3|19628.3|19647.9|19627.9|19648.6|19628.6|19647.8|19627.8|0
1721777780000|2024-07-23 23:36:20|19648.1|19628.1|19648.8|19628.8|19648.9|19628.9|19647.9|19627.9|0
1721777790000|2024-07-23 23:36:30|19648.4|19628.4|19647.7|19627.7|19648.4|19628.4|19647.7|19627.7|0
1721777800000|2024-07-23 23:36:40|19647.8|19627.8|19647.6|19627.6|19647.9|19627.9|19647.6|19627.6|0
1721777810000|2024-07-23 23:36:50|19647.4|19627.4|19647.4|19627.4|19647.6|19627.6|19647.4|19627.4|0
1721777820000|2024-07-23 23:37:00|19647.6|19627.6|19649.2|19629.2|19649.2|19629.2|19647.6|19627.6|0
1721777830000|2024-07-23 23:37:10|19649.3|19629.3|19647.9|19627.9|19649.7|19629.7|19647.9|19627.9|0
1721777840000|2024-07-23 23:37:20|19648.1|19628.1|19649.1|19629.1|19649.2|19629.2|19648.1|19628.1|0
1721777850000|2024-07-23 23:37:30|19648.9|19628.9|19648.8|19628.8|19649.1|19629.1|19648.7|19628.7|0
1721777860000|2024-07-23 23:37:40|19648.9|19628.9|19649.2|19629.2|19649.3|19629.3|19648.8|19628.8|0
1721777870000|2024-07-23 23:37:50|19649.1|19629.1|19648.9|19628.9|19649.1|19629.1|19648.6|19628.6|0
1721777880000|2024-07-23 23:38:00|19648.8|19628.8|19649.4|19629.4|19649.4|19629.4|19648.8|19628.8|0
1721777890000|2024-07-23 23:38:10|19650.2|19630.2|19648.7|19628.7|19650.2|19630.2|19648.2|19628.2|0
1721777900000|2024-07-23 23:38:20|19648.4|19628.4|19648.9|19628.9|19649.1|19629.1|19648.4|19628.4|0
1721777910000|2024-07-23 23:38:30|19647.1|19627.1|19645.4|19625.4|19647.1|19627.1|19642.9|19622.9|0
1721777920000|2024-07-23 23:38:40|19645.8|19625.8|19645.7|19625.7|19646.2|19626.2|19645.4|19625.4|0
1721777930000|2024-07-23 23:38:50|19645.9|19625.9|19644.4|19624.4|19646.3|19626.3|19644.4|19624.4|0
1721777940000|2024-07-23 23:39:00|19644.3|19624.3|19644.1|19624.1|19644.3|19624.3|19643.8|19623.8|0
1721777950000|2024-07-23 23:39:10|19643.9|19623.9|19643.9|19623.9|19644.2|19624.2|19643.7|19623.7|0
1721777960000|2024-07-23 23:39:20|19644.2|19624.2|19644.3|19624.3|19644.3|19624.3|19644.2|19624.2|0
1721777970000|2024-07-23 23:39:30|19644.4|19624.4|19643.6|19623.6|19644.4|19624.4|19643.6|19623.6|0
1721777980000|2024-07-23 23:39:40|19643.8|19623.8|19643.8|19623.8|19643.9|19623.9|19643.8|19623.8|0
1721777990000|2024-07-23 23:39:50|19644.1|19624.1|19643.9|19623.9|19644.2|19624.2|19643.9|19623.9|0
1721778000000|2024-07-23 23:40:00|19643.8|19623.8|19644.8|19624.8|19644.8|19624.8|19643.7|19623.7|0
1721778010000|2024-07-23 23:40:10|19644.7|19624.7|19644.6|19624.6|19644.7|19624.7|19643.7|19623.7|0
1721778020000|2024-07-23 23:40:20|19644.7|19624.7|19646.1|19626.1|19646.4|19626.4|19644.7|19624.7|0
1721778030000|2024-07-23 23:40:30|19645.2|19625.2|19645.6|19625.6|19645.6|19625.6|19644.7|19624.7|0
1721778040000|2024-07-23 23:40:40|19645.8|19625.8|19646.7|19626.7|19646.7|19626.7|19645.8|19625.8|0
1721778050000|2024-07-23 23:40:50|19646.9|19626.9|19646.1|19626.1|19646.9|19626.9|19645.9|19625.9|0
1721778060000|2024-07-23 23:41:00|19646.4|19626.4|19645.8|19625.8|19646.7|19626.7|19645.6|19625.6|0
1721778070000|2024-07-23 23:41:10|19645.9|19625.9|19648.1|19628.1|19648.1|19628.1|19645.9|19625.9|0
1721778080000|2024-07-23 23:41:20|19647.9|19627.9|19647.7|19627.7|19648.2|19628.2|19646.9|19626.9|0
1721778090000|2024-07-23 23:41:30|19647.6|19627.6|19647.2|19627.2|19647.9|19627.9|19647.2|19627.2|0
1721778100000|2024-07-23 23:41:40|19647.1|19627.1|19647.2|19627.2|19647.7|19627.7|19644.6|19624.6|0
1721778110000|2024-07-23 23:41:50|19647.1|19627.1|19648.6|19628.6|19648.6|19628.6|19647.1|19627.1|0
1721778120000|2024-07-23 23:42:00|19647.9|19627.9|19647.4|19627.4|19648.4|19628.4|19647.4|19627.4|0
1721778130000|2024-07-23 23:42:10|19647.3|19627.3|19646.9|19626.9|19647.4|19627.4|19645.2|19625.2|0
1721778140000|2024-07-23 23:42:20|19647.1|19627.1|19649.6|19629.6|19649.9|19629.9|19647.1|19627.1|0
1721778150000|2024-07-23 23:42:30|19648.9|19628.9|19648.2|19628.2|19649.1|19629.1|19648.1|19628.1|0
1721778160000|2024-07-23 23:42:40|19647.2|19627.2|19649.9|19629.9|19650.1|19630.1|19647.2|19627.2|0
1721778170000|2024-07-23 23:42:50|19649.4|19629.4|19650.2|19630.2|19650.4|19630.4|19649.3|19629.3|0
1721778180000|2024-07-23 23:43:00|19650.1|19630.1|19649.4|19629.4|19650.3|19630.3|19649.4|19629.4|0
1721778190000|2024-07-23 23:43:10|19650.9|19630.9|19650.2|19630.2|19651.1|19631.1|19650.2|19630.2|0
1721778200000|2024-07-23 23:43:20|19650.3|19630.3|19650.1|19630.1|19650.6|19630.6|19649.2|19629.2|0
1721778210000|2024-07-23 23:43:30|19649.9|19629.9|19650.1|19630.1|19650.2|19630.2|19649.8|19629.8|0
1721778220000|2024-07-23 23:43:40|19649.9|19629.9|19649.9|19629.9|19649.9|19629.9|19649.8|19629.8|0
1721778230000|2024-07-23 23:43:50|19650.2|19630.2|19649.8|19629.8|19650.2|19630.2|19649.8|19629.8|0
1721778240000|2024-07-23 23:44:00|19649.6|19629.6|19648.7|19628.7|19649.6|19629.6|19647.7|19627.7|0
1721778250000|2024-07-23 23:44:10|19647.9|19627.9|19648.1|19628.1|19648.4|19628.4|19647.9|19627.9|0
1721778260000|2024-07-23 23:44:20|19648.2|19628.2|19648.2|19628.2|19648.3|19628.3|19648.2|19628.2|0
1721778270000|2024-07-23 23:44:30|19648.1|19628.1|19647.2|19627.2|19648.1|19628.1|19647.2|19627.2|0
1721778280000|2024-07-23 23:44:40|19647.4|19627.4|19648.3|19628.3|19648.3|19628.3|19647.4|19627.4|0
1721778290000|2024-07-23 23:44:50|19648.2|19628.2|19648.1|19628.1|19648.4|19628.4|19648.1|19628.1|0
1721778300000|2024-07-23 23:45:00|19648.2|19628.2|19647.2|19627.2|19648.2|19628.2|19647.2|19627.2|0
1721778310000|2024-07-23 23:45:10|19647.1|19627.1|19647.9|19627.9|19648.2|19628.2|19647.1|19627.1|0
1721778320000|2024-07-23 23:45:20|19648.1|19628.1|19648.1|19628.1|19648.2|19628.2|19648.1|19628.1|0
1721778330000|2024-07-23 23:45:30|19647.8|19627.8|19648.1|19628.1|19648.2|19628.2|19647.8|19627.8|0
1721778340000|2024-07-23 23:45:40|19647.9|19627.9|19647.6|19627.6|19648.1|19628.1|19647.3|19627.3|0
1721778350000|2024-07-23 23:45:50|19647.4|19627.4|19647.6|19627.6|19647.6|19627.6|19647.4|19627.4|0
1721778360000|2024-07-23 23:46:00|19647.4|19627.4|19648.3|19628.3|19648.7|19628.7|19647.4|19627.4|0
1721778370000|2024-07-23 23:46:10|19648.4|19628.4|19648.1|19628.1|19648.6|19628.6|19648.1|19628.1|0
1721778380000|2024-07-23 23:46:20|19648.2|19628.2|19647.9|19627.9|19648.2|19628.2|19647.9|19627.9|0
1721778390000|2024-07-23 23:46:30|19648.1|19628.1|19648.3|19628.3|19650.8|19630.8|19648.1|19628.1|0
1721778400000|2024-07-23 23:46:40|19648.2|19628.2|19647.1|19627.1|19648.3|19628.3|19646.3|19626.3|0
1721778410000|2024-07-23 23:46:50|19646.9|19626.9|19649.9|19629.9|19649.9|19629.9|19646.8|19626.8|0
1721778420000|2024-07-23 23:47:00|19650.3|19630.3|19647.8|19627.8|19650.9|19630.9|19646.8|19626.8|0
1721778430000|2024-07-23 23:47:10|19648.1|19628.1|19647.1|19627.1|19648.2|19628.2|19646.3|19626.3|0
1721778440000|2024-07-23 23:47:20|19647.2|19627.2|19648.9|19628.9|19649.1|19629.1|19647.2|19627.2|0
1721778450000|2024-07-23 23:47:30|19649.1|19629.1|19645.2|19625.2|19649.1|19629.1|19645.2|19625.2|0
1721778460000|2024-07-23 23:47:40|19646.4|19626.4|19645.8|19625.8|19646.4|19626.4|19645.6|19625.6|0
1721778470000|2024-07-23 23:47:50|19646.1|19626.1|19646.9|19626.9|19646.9|19626.9|19645.9|19625.9|0
1721778480000|2024-07-23 23:48:00|19647.6|19627.6|19647.3|19627.3|19648.4|19628.4|19647.3|19627.3|0
1721778490000|2024-07-23 23:48:10|19647.4|19627.4|19646.4|19626.4|19647.4|19627.4|19646.4|19626.4|0
1721778500000|2024-07-23 23:48:20|19645.7|19625.7|19645.3|19625.3|19645.7|19625.7|19644.9|19624.9|0
1721778510000|2024-07-23 23:48:30|19645.4|19625.4|19645.8|19625.8|19645.8|19625.8|19644.8|19624.8|0
1721778520000|2024-07-23 23:48:40|19645.7|19625.7|19645.8|19625.8|19645.8|19625.8|19645.2|19625.2|0
1721778530000|2024-07-23 23:48:50|19645.4|19625.4|19645.8|19625.8|19645.8|19625.8|19644.9|19624.9|0
1721778540000|2024-07-23 23:49:00|19646.4|19626.4|19645.7|19625.7|19646.4|19626.4|19645.4|19625.4|0
1721778550000|2024-07-23 23:49:10|19645.8|19625.8|19648.2|19628.2|19648.6|19628.6|19645.8|19625.8|0
1721778560000|2024-07-23 23:49:20|19648.3|19628.3|19647.4|19627.4|19648.3|19628.3|19646.9|19626.9|0
1721778570000|2024-07-23 23:49:30|19647.9|19627.9|19648.1|19628.1|19648.1|19628.1|19647.9|19627.9|0
1721778580000|2024-07-23 23:49:40|19647.8|19627.8|19646.6|19626.6|19647.8|19627.8|19646.6|19626.6|0
1721778590000|2024-07-23 23:49:50|19646.7|19626.7|19647.3|19627.3|19647.7|19627.7|19646.7|19626.7|0
1721778600000|2024-07-23 23:50:00|19647.2|19627.2|19646.2|19626.2|19647.7|19627.7|19646.2|19626.2|0
1721778610000|2024-07-23 23:50:10|19646.3|19626.3|19646.6|19626.6|19646.7|19626.7|19644.3|19624.3|0
1721778620000|2024-07-23 23:50:20|19646.8|19626.8|19646.3|19626.3|19646.8|19626.8|19646.3|19626.3|0
1721778630000|2024-07-23 23:50:30|19647.2|19627.2|19647.2|19627.2|19647.4|19627.4|19646.1|19626.1|0
1721778640000|2024-07-23 23:50:40|19647.3|19627.3|19646.9|19626.9|19647.3|19627.3|19646.7|19626.7|0
1721778650000|2024-07-23 23:50:50|19646.7|19626.7|19647.2|19627.2|19647.7|19627.7|19646.7|19626.7|0
1721778660000|2024-07-23 23:51:00|19647.3|19627.3|19645.7|19625.7|19647.3|19627.3|19644.4|19624.4|0
1721778670000|2024-07-23 23:51:10|19645.8|19625.8|19645.3|19625.3|19645.8|19625.8|19645.2|19625.2|0
1721778680000|2024-07-23 23:51:20|19645.2|19625.2|19645.8|19625.8|19645.8|19625.8|19645.2|19625.2|0
1721778690000|2024-07-23 23:51:30|19645.7|19625.7|19644.9|19624.9|19645.7|19625.7|19644.4|19624.4|0
1721778700000|2024-07-23 23:51:40|19645.1|19625.1|19645.3|19625.3|19645.3|19625.3|19645.1|19625.1|0
1721778710000|2024-07-23 23:51:50|19645.2|19625.2|19645.3|19625.3|19645.8|19625.8|19645.2|19625.2|0
1721778720000|2024-07-23 23:52:00|19645.7|19625.7|19644.9|19624.9|19645.7|19625.7|19644.9|19624.9|0
1721778730000|2024-07-23 23:52:10|19645.8|19625.8|19645.4|19625.4|19645.8|19625.8|19645.4|19625.4|0
1721778740000|2024-07-23 23:52:20|19645.3|19625.3|19645.8|19625.8|19645.8|19625.8|19644.9|19624.9|0
1721778750000|2024-07-23 23:52:30|19645.4|19625.4|19645.2|19625.2|19645.4|19625.4|19645.1|19625.1|0
1721778760000|2024-07-23 23:52:40|19645.3|19625.3|19645.4|19625.4|19645.4|19625.4|19645.2|19625.2|0
1721778770000|2024-07-23 23:52:50|19645.3|19625.3|19644.3|19624.3|19645.3|19625.3|19644.2|19624.2|0
1721778780000|2024-07-23 23:53:00|19644.2|19624.2|19643.2|19623.2|19644.2|19624.2|19643.2|19623.2|0
1721778790000|2024-07-23 23:53:10|19643.3|19623.3|19643.3|19623.3|19643.4|19623.4|19642.9|19622.9|0
1721778800000|2024-07-23 23:53:20|19643.2|19623.2|19643.6|19623.6|19643.8|19623.8|19643.2|19623.2|0
1721778810000|2024-07-23 23:53:30|19643.7|19623.7|19638.4|19618.4|19643.7|19623.7|19638.4|19618.4|0
1721778820000|2024-07-23 23:53:40|19637.8|19617.8|19638.6|19618.6|19638.6|19618.6|19637.7|19617.7|0
1721778830000|2024-07-23 23:53:50|19639.2|19619.2|19638.7|19618.7|19639.2|19619.2|19638.6|19618.6|0
1721778840000|2024-07-23 23:54:00|19638.6|19618.6|19639.2|19619.2|19639.2|19619.2|19636.2|19616.2|0
1721778850000|2024-07-23 23:54:10|19639.7|19619.7|19639.6|19619.6|19641.7|19621.7|19639.6|19619.6|0
1721778860000|2024-07-23 23:54:20|19639.8|19619.8|19638.3|19618.3|19640.2|19620.2|19638.3|19618.3|0
1721778870000|2024-07-23 23:54:30|19638.2|19618.2|19638.9|19618.9|19639.4|19619.4|19637.9|19617.9|0
1721778880000|2024-07-23 23:54:40|19638.8|19618.8|19638.8|19618.8|19639.4|19619.4|19638.7|19618.7|0
1721778890000|2024-07-23 23:54:50|19639.2|19619.2|19638.7|19618.7|19639.2|19619.2|19638.4|19618.4|0
1721778900000|2024-07-23 23:55:00|19639.1|19619.1|19639.6|19619.6|19639.6|19619.6|19639.1|19619.1|0
1721778910000|2024-07-23 23:55:10|19639.4|19619.4|19640.4|19620.4|19640.6|19620.6|19639.4|19619.4|0
1721778920000|2024-07-23 23:55:20|19639.9|19619.9|19638.9|19618.9|19640.6|19620.6|19638.9|19618.9|0
1721778930000|2024-07-23 23:55:30|19638.8|19618.8|19638.9|19618.9|19639.6|19619.6|19638.8|19618.8|0
1721778940000|2024-07-23 23:55:40|19639.1|19619.1|19639.6|19619.6|19639.8|19619.8|19638.6|19618.6|0
1721778950000|2024-07-23 23:55:50|19639.8|19619.8|19639.7|19619.7|19639.8|19619.8|19639.4|19619.4|0
1721778960000|2024-07-23 23:56:00|19641.6|19621.6|19641.6|19621.6|19642.2|19622.2|19641.6|19621.6|0
1721778970000|2024-07-23 23:56:10|19641.4|19621.4|19642.2|19622.2|19642.2|19622.2|19641.2|19621.2|0
1721778980000|2024-07-23 23:56:20|19642.1|19622.1|19641.8|19621.8|19642.2|19622.2|19641.6|19621.6|0
1721778990000|2024-07-23 23:56:30|19640.9|19620.9|19639.6|19619.6|19641.2|19621.2|19639.6|19619.6|0
1721779000000|2024-07-23 23:56:40|19639.4|19619.4|19639.4|19619.4|19639.8|19619.8|19639.4|19619.4|0
1721779010000|2024-07-23 23:56:50|19639.6|19619.6|19639.8|19619.8|19640.4|19620.4|19639.4|19619.4|0
1721779020000|2024-07-23 23:57:00|19639.6|19619.6|19638.2|19618.2|19639.9|19619.9|19638.2|19618.2|0
1721779030000|2024-07-23 23:57:10|19638.1|19618.1|19637.6|19617.6|19638.1|19618.1|19637.2|19617.2|0
1721779040000|2024-07-23 23:57:20|19637.7|19617.7|19636.3|19616.3|19637.7|19617.7|19636.3|19616.3|0
1721779050000|2024-07-23 23:57:30|19636.1|19616.1|19636.9|19616.9|19636.9|19616.9|19634.8|19614.8|0
1721779060000|2024-07-23 23:57:40|19636.1|19616.1|19636.7|19616.7|19636.7|19616.7|19635.9|19615.9|0
1721779070000|2024-07-23 23:57:50|19636.1|19616.1|19635.7|19615.7|19636.2|19616.2|19635.7|19615.7|0
1721779080000|2024-07-23 23:58:00|19635.8|19615.8|19635.8|19615.8|19635.8|19615.8|19634.9|19614.9|0
1721779090000|2024-07-23 23:58:10|19635.9|19615.9|19633.8|19613.8|19635.9|19615.9|19633.8|19613.8|0
1721779100000|2024-07-23 23:58:20|19633.9|19613.9|19636.1|19616.1|19636.1|19616.1|19633.9|19613.9|0
1721779110000|2024-07-23 23:58:30|19635.9|19615.9|19635.8|19615.8|19635.9|19615.9|19634.8|19614.8|0
1721779120000|2024-07-23 23:58:40|19635.9|19615.9|19635.7|19615.7|19635.9|19615.9|19635.1|19615.1|0
1721779130000|2024-07-23 23:58:50|19634.8|19614.8|19635.3|19615.3|19636.3|19616.3|19634.8|19614.8|0
1721779140000|2024-07-23 23:59:00|19635.2|19615.2|19635.2|19615.2|19636.6|19616.6|19635.1|19615.1|0
1721779150000|2024-07-23 23:59:10|19635.1|19615.1|19635.1|19615.1|19635.6|19615.6|19635.1|19615.1|0
1721779160000|2024-07-23 23:59:20|19635.4|19615.4|19633.8|19613.8|19635.4|19615.4|19633.8|19613.8|0
1721779170000|2024-07-23 23:59:30|19633.9|19613.9|19633.3|19613.3|19634.1|19614.1|19633.3|19613.3|0
1721779180000|2024-07-23 23:59:40|19633.4|19613.4|19633.9|19613.9|19635.2|19615.2|19633.4|19613.4|0
1721779190000|2024-07-23 23:59:50|19634.2|19614.2|19633.2|19613.2|19634.2|19614.2|19632.9|19612.9|0
1721779200000|2024-07-24 00:00:00|19633.3|19613.3|19636.2|19616.2|19636.2|19616.2|19633.3|19613.3|0
1721779210000|2024-07-24 00:00:10|19636.3|19616.3|19636.1|19616.1|19637.1|19617.1|19635.8|19615.8|0
1721779220000|2024-07-24 00:00:20|19635.9|19615.9|19635.6|19615.6|19636.4|19616.4|19635.4|19615.4|0
1721779230000|2024-07-24 00:00:30|19636.1|19616.1|19635.9|19615.9|19636.9|19616.9|19635.9|19615.9|0
1721779240000|2024-07-24 00:00:40|19635.7|19615.7|19635.3|19615.3|19635.7|19615.7|19634.2|19614.2|0
1721779250000|2024-07-24 00:00:50|19635.2|19615.2|19635.8|19615.8|19636.6|19616.6|19635.2|19615.2|0
1721779260000|2024-07-24 00:01:00|19635.3|19615.3|19636.2|19616.2|19636.4|19616.4|19635.3|19615.3|0
1721779270000|2024-07-24 00:01:10|19635.7|19615.7|19635.8|19615.8|19635.9|19615.9|19634.7|19614.7|0
1721779280000|2024-07-24 00:01:20|19635.7|19615.7|19635.1|19615.1|19635.7|19615.7|19634.9|19614.9|0
1721779290000|2024-07-24 00:01:30|19634.8|19614.8|19636.6|19616.6|19636.6|19616.6|19634.8|19614.8|0
1721779300000|2024-07-24 00:01:40|19636.2|19616.2|19635.8|19615.8|19636.8|19616.8|19635.8|19615.8|0
1721779310000|2024-07-24 00:01:50|19636.2|19616.2|19635.2|19615.2|19636.2|19616.2|19635.2|19615.2|0
1721779320000|2024-07-24 00:02:00|19635.3|19615.3|19636.3|19616.3|19636.8|19616.8|19635.3|19615.3|0
1721779330000|2024-07-24 00:02:10|19635.7|19615.7|19639.9|19619.9|19640.1|19620.1|19635.7|19615.7|0
1721779340000|2024-07-24 00:02:20|19640.1|19620.1|19638.7|19618.7|19640.1|19620.1|19638.6|19618.6|0
1721779350000|2024-07-24 00:02:30|19639.2|19619.2|19638.8|19618.8|19639.3|19619.3|19638.8|19618.8|0
1721779360000|2024-07-24 00:02:40|19638.9|19618.9|19638.1|19618.1|19639.1|19619.1|19638.1|19618.1|0
1721779370000|2024-07-24 00:02:50|19637.4|19617.4|19637.9|19617.9|19638.1|19618.1|19637.4|19617.4|0
1721779380000|2024-07-24 00:03:00|19637.7|19617.7|19637.4|19617.4|19638.2|19618.2|19637.4|19617.4|0
1721779390000|2024-07-24 00:03:10|19637.7|19617.7|19637.4|19617.4|19637.7|19617.7|19637.3|19617.3|0
1721779400000|2024-07-24 00:03:20|19637.6|19617.6|19639.2|19619.2|19639.4|19619.4|19637.6|19617.6|0
1721779410000|2024-07-24 00:03:30|19639.1|19619.1|19639.2|19619.2|19639.2|19619.2|19638.2|19618.2|0
1721779420000|2024-07-24 00:03:40|19639.7|19619.7|19643.2|19623.2|19643.2|19623.2|19639.6|19619.6|0
1721779430000|2024-07-24 00:03:50|19644.7|19624.7|19647.9|19627.9|19647.9|19627.9|19644.7|19624.7|0
1721779440000|2024-07-24 00:04:00|19648.3|19628.3|19650.2|19630.2|19650.4|19630.4|19647.8|19627.8|0
1721779450000|2024-07-24 00:04:10|19650.1|19630.1|19649.6|19629.6|19650.1|19630.1|19649.1|19629.1|0
1721779460000|2024-07-24 00:04:20|19649.3|19629.3|19649.3|19629.3|19649.9|19629.9|19649.2|19629.2|0
1721779470000|2024-07-24 00:04:30|19649.6|19629.6|19650.2|19630.2|19650.4|19630.4|19648.8|19628.8|0
1721779480000|2024-07-24 00:04:40|19649.3|19629.3|19648.2|19628.2|19649.3|19629.3|19647.8|19627.8|0
1721779490000|2024-07-24 00:04:50|19647.9|19627.9|19646.1|19626.1|19648.1|19628.1|19646.1|19626.1|0
1721779500000|2024-07-24 00:05:00|19645.3|19625.3|19643.1|19623.1|19645.4|19625.4|19643.1|19623.1|0
1721779510000|2024-07-24 00:05:10|19643.3|19623.3|19644.1|19624.1|19644.1|19624.1|19642.9|19622.9|0
1721779520000|2024-07-24 00:05:20|19644.9|19624.9|19645.2|19625.2|19645.7|19625.7|19643.9|19623.9|0
1721779530000|2024-07-24 00:05:30|19645.3|19625.3|19644.4|19624.4|19645.8|19625.8|19644.1|19624.1|0
1721779540000|2024-07-24 00:05:40|19644.6|19624.6|19645.6|19625.6|19646.4|19626.4|19644.6|19624.6|0
1721779550000|2024-07-24 00:05:50|19645.4|19625.4|19645.4|19625.4|19645.6|19625.6|19645.4|19625.4|0
1721779560000|2024-07-24 00:06:00|19646.6|19626.6|19644.3|19624.3|19646.6|19626.6|19644.3|19624.3|0
1721779570000|2024-07-24 00:06:10|19644.4|19624.4|19647.1|19627.1|19647.1|19627.1|19644.4|19624.4|0
1721779580000|2024-07-24 00:06:20|19646.9|19626.9|19646.1|19626.1|19646.9|19626.9|19645.7|19625.7|0
1721779590000|2024-07-24 00:06:30|19646.3|19626.3|19645.7|19625.7|19646.3|19626.3|19645.4|19625.4|0
1721779600000|2024-07-24 00:06:40|19645.6|19625.6|19645.8|19625.8|19645.8|19625.8|19645.4|19625.4|0
1721779610000|2024-07-24 00:06:50|19645.9|19625.9|19644.9|19624.9|19645.9|19625.9|19644.9|19624.9|0
1721779620000|2024-07-24 00:07:00|19645.1|19625.1|19647.8|19627.8|19647.8|19627.8|19645.1|19625.1|0
1721779630000|2024-07-24 00:07:10|19648.2|19628.2|19646.9|19626.9|19648.2|19628.2|19646.8|19626.8|0
1721779640000|2024-07-24 00:07:20|19646.8|19626.8|19647.7|19627.7|19647.7|19627.7|19646.4|19626.4|0
1721779650000|2024-07-24 00:07:30|19647.6|19627.6|19649.8|19629.8|19649.9|19629.9|19647.1|19627.1|0
1721779660000|2024-07-24 00:07:40|19649.9|19629.9|19651.4|19631.4|19651.7|19631.7|19649.9|19629.9|0
1721779670000|2024-07-24 00:07:50|19651.6|19631.6|19653.4|19633.4|19653.8|19633.8|19651.6|19631.6|0
1721779680000|2024-07-24 00:08:00|19654.6|19634.6|19653.2|19633.2|19654.6|19634.6|19652.4|19632.4|0
1721779690000|2024-07-24 00:08:10|19653.1|19633.1|19654.7|19634.7|19654.8|19634.8|19653.1|19633.1|0
1721779700000|2024-07-24 00:08:20|19656.9|19636.9|19656.9|19636.9|19658.4|19638.4|19656.4|19636.4|0
1721779710000|2024-07-24 00:08:30|19657.2|19637.2|19654.8|19634.8|19657.2|19637.2|19654.8|19634.8|0
1721779720000|2024-07-24 00:08:40|19654.9|19634.9|19656.2|19636.2|19656.2|19636.2|19654.8|19634.8|0
1721779730000|2024-07-24 00:08:50|19656.1|19636.1|19655.9|19635.9|19656.3|19636.3|19655.8|19635.8|0
1721779740000|2024-07-24 00:09:00|19654.6|19634.6|19653.4|19633.4|19654.7|19634.7|19653.4|19633.4|0
1721779750000|2024-07-24 00:09:10|19653.1|19633.1|19653.4|19633.4|19654.4|19634.4|19652.8|19632.8|0
1721779760000|2024-07-24 00:09:20|19654.3|19634.3|19653.8|19633.8|19654.3|19634.3|19653.8|19633.8|0
1721779770000|2024-07-24 00:09:30|19653.7|19633.7|19654.3|19634.3|19654.7|19634.7|19653.3|19633.3|0
1721779780000|2024-07-24 00:09:40|19654.4|19634.4|19657.9|19637.9|19657.9|19637.9|19654.4|19634.4|0
1721779790000|2024-07-24 00:09:50|19657.7|19637.7|19658.3|19638.3|19658.9|19638.9|19657.7|19637.7|0
1721779800000|2024-07-24 00:10:00|19659.4|19639.4|19659.6|19639.6|19659.9|19639.9|19659.2|19639.2|0
1721779810000|2024-07-24 00:10:10|19659.8|19639.8|19664.4|19644.4|19664.4|19644.4|19659.8|19639.8|0
1721779820000|2024-07-24 00:10:20|19664.1|19644.1|19665.2|19645.2|19665.3|19645.3|19664.1|19644.1|0
1721779830000|2024-07-24 00:10:30|19663.2|19643.2|19662.3|19642.3|19663.2|19643.2|19661.7|19641.7|0
1721779840000|2024-07-24 00:10:40|19662.1|19642.1|19663.1|19643.1|19663.8|19643.8|19660.9|19640.9|0
1721779850000|2024-07-24 00:10:50|19663.4|19643.4|19665.3|19645.3|19665.3|19645.3|19663.4|19643.4|0
1721779860000|2024-07-24 00:11:00|19665.2|19645.2|19665.1|19645.1|19667.9|19647.9|19665.1|19645.1|0
1721779870000|2024-07-24 00:11:10|19664.6|19644.6|19664.1|19644.1|19665.3|19645.3|19663.1|19643.1|0
1721779880000|2024-07-24 00:11:20|19665.3|19645.3|19665.9|19645.9|19666.4|19646.4|19665.3|19645.3|0
1721779890000|2024-07-24 00:11:30|19665.8|19645.8|19664.8|19644.8|19666.3|19646.3|19663.9|19643.9|0
1721779900000|2024-07-24 00:11:40|19665.6|19645.6|19664.6|19644.6|19665.6|19645.6|19664.6|19644.6|0
1721779910000|2024-07-24 00:11:50|19664.7|19644.7|19665.8|19645.8|19665.8|19645.8|19664.7|19644.7|0
1721779920000|2024-07-24 00:12:00|19664.9|19644.9|19661.7|19641.7|19664.9|19644.9|19661.7|19641.7|0
1721779930000|2024-07-24 00:12:10|19661.9|19641.9|19663.3|19643.3|19663.3|19643.3|19661.6|19641.6|0
1721779940000|2024-07-24 00:12:20|19663.1|19643.1|19660.1|19640.1|19663.1|19643.1|19659.9|19639.9|0
1721779950000|2024-07-24 00:12:30|19660.2|19640.2|19658.3|19638.3|19660.2|19640.2|19658.1|19638.1|0
1721779960000|2024-07-24 00:12:40|19658.7|19638.7|19654.7|19634.7|19658.7|19638.7|19653.6|19633.6|0
1721779970000|2024-07-24 00:12:50|19655.1|19635.1|19656.3|19636.3|19656.3|19636.3|19654.3|19634.3|0
1721779980000|2024-07-24 00:13:00|19655.3|19635.3|19658.6|19638.6|19658.6|19638.6|19655.3|19635.3|0
1721779990000|2024-07-24 00:13:10|19658.9|19638.9|19660.6|19640.6|19660.6|19640.6|19658.9|19638.9|0
1721780000000|2024-07-24 00:13:20|19660.4|19640.4|19660.2|19640.2|19660.4|19640.4|19659.9|19639.9|0
1721780010000|2024-07-24 00:13:30|19660.4|19640.4|19660.9|19640.9|19660.9|19640.9|19660.2|19640.2|0
1721780020000|2024-07-24 00:13:40|19660.3|19640.3|19658.9|19638.9|19660.3|19640.3|19658.7|19638.7|0
1721780030000|2024-07-24 00:13:50|19658.3|19638.3|19659.4|19639.4|19659.4|19639.4|19658.3|19638.3|0
1721780040000|2024-07-24 00:14:00|19659.3|19639.3|19657.3|19637.3|19659.4|19639.4|19657.1|19637.1|0
1721780050000|2024-07-24 00:14:10|19657.9|19637.9|19657.2|19637.2|19658.2|19638.2|19657.1|19637.1|0
1721780060000|2024-07-24 00:14:20|19657.3|19637.3|19657.9|19637.9|19657.9|19637.9|19656.6|19636.6|0
1721780070000|2024-07-24 00:14:30|19657.8|19637.8|19656.7|19636.7|19657.9|19637.9|19656.7|19636.7|0
1721780080000|2024-07-24 00:14:40|19656.4|19636.4|19656.9|19636.9|19657.1|19637.1|19656.4|19636.4|0
1721780090000|2024-07-24 00:14:50|19657.1|19637.1|19657.3|19637.3|19657.6|19637.6|19656.7|19636.7|0
1721780100000|2024-07-24 00:15:00|19656.1|19636.1|19656.7|19636.7|19657.1|19637.1|19654.7|19634.7|0
1721780110000|2024-07-24 00:15:10|19656.6|19636.6|19655.6|19635.6|19657.3|19637.3|19655.1|19635.1|0
1721780120000|2024-07-24 00:15:20|19655.1|19635.1|19657.6|19637.6|19657.6|19637.6|19654.9|19634.9|0
1721780130000|2024-07-24 00:15:30|19658.2|19638.2|19659.1|19639.1|19659.8|19639.8|19657.9|19637.9|0
1721780140000|2024-07-24 00:15:40|19659.2|19639.2|19659.7|19639.7|19659.7|19639.7|19658.9|19638.9|0
1721780150000|2024-07-24 00:15:50|19659.3|19639.3|19661.1|19641.1|19661.4|19641.4|19658.9|19638.9|0
1721780160000|2024-07-24 00:16:00|19660.9|19640.9|19662.6|19642.6|19662.9|19642.9|19660.1|19640.1|0
1721780170000|2024-07-24 00:16:10|19663.1|19643.1|19662.1|19642.1|19663.1|19643.1|19661.7|19641.7|0
1721780180000|2024-07-24 00:16:20|19663.1|19643.1|19662.7|19642.7|19663.1|19643.1|19662.1|19642.1|0
1721780190000|2024-07-24 00:16:30|19662.9|19642.9|19662.7|19642.7|19663.1|19643.1|19662.7|19642.7|0
1721780200000|2024-07-24 00:16:40|19662.1|19642.1|19662.3|19642.3|19662.8|19642.8|19662.1|19642.1|0
1721780210000|2024-07-24 00:16:50|19662.6|19642.6|19663.1|19643.1|19663.2|19643.2|19662.6|19642.6|0
1721780220000|2024-07-24 00:17:00|19663.2|19643.2|19663.2|19643.2|19663.2|19643.2|19662.8|19642.8|0
1721780230000|2024-07-24 00:17:10|19663.3|19643.3|19663.6|19643.6|19664.6|19644.6|19663.1|19643.1|0
1721780240000|2024-07-24 00:17:20|19663.4|19643.4|19663.3|19643.3|19663.4|19643.4|19662.6|19642.6|0
1721780250000|2024-07-24 00:17:30|19662.8|19642.8|19663.2|19643.2|19663.2|19643.2|19662.8|19642.8|0
1721780260000|2024-07-24 00:17:40|19663.3|19643.3|19662.6|19642.6|19663.3|19643.3|19662.6|19642.6|0
1721780270000|2024-07-24 00:17:50|19662.4|19642.4|19660.9|19640.9|19662.4|19642.4|19660.9|19640.9|0
1721780280000|2024-07-24 00:18:00|19660.8|19640.8|19657.9|19637.9|19660.8|19640.8|19657.9|19637.9|0
1721780290000|2024-07-24 00:18:10|19657.2|19637.2|19656.6|19636.6|19658.1|19638.1|19656.6|19636.6|0
1721780300000|2024-07-24 00:18:20|19656.4|19636.4|19655.4|19635.4|19656.4|19636.4|19655.2|19635.2|0
1721780310000|2024-07-24 00:18:30|19655.3|19635.3|19656.9|19636.9|19656.9|19636.9|19655.3|19635.3|0
1721780320000|2024-07-24 00:18:40|19656.6|19636.6|19656.1|19636.1|19656.6|19636.6|19655.8|19635.8|0
1721780330000|2024-07-24 00:18:50|19656.3|19636.3|19657.1|19637.1|19657.6|19637.6|19656.3|19636.3|0
1721780340000|2024-07-24 00:19:00|19656.6|19636.6|19656.9|19636.9|19657.1|19637.1|19656.6|19636.6|0
1721780350000|2024-07-24 00:19:10|19656.8|19636.8|19656.9|19636.9|19656.9|19636.9|19656.6|19636.6|0
1721780360000|2024-07-24 00:19:20|19656.8|19636.8|19658.3|19638.3|19658.3|19638.3|19656.8|19636.8|0
1721780370000|2024-07-24 00:19:30|19658.9|19638.9|19657.9|19637.9|19658.9|19638.9|19657.4|19637.4|0
1721780380000|2024-07-24 00:19:40|19658.2|19638.2|19658.3|19638.3|19658.3|19638.3|19657.9|19637.9|0
1721780390000|2024-07-24 00:19:50|19658.2|19638.2|19658.2|19638.2|19658.7|19638.7|19657.7|19637.7|0
1721780400000|2024-07-24 00:20:00|19658.1|19638.1|19658.8|19638.8|19658.9|19638.9|19658.1|19638.1|0
1721780410000|2024-07-24 00:20:10|19658.9|19638.9|19659.4|19639.4|19660.4|19640.4|19658.9|19638.9|0
1721780420000|2024-07-24 00:20:20|19658.8|19638.8|19658.4|19638.4|19658.9|19638.9|19657.3|19637.3|0
1721780430000|2024-07-24 00:20:30|19658.6|19638.6|19658.2|19638.2|19658.9|19638.9|19658.2|19638.2|0
1721780440000|2024-07-24 00:20:40|19657.9|19637.9|19657.8|19637.8|19658.9|19638.9|19657.8|19637.8|0
1721780450000|2024-07-24 00:20:50|19657.6|19637.6|19657.7|19637.7|19657.7|19637.7|19656.9|19636.9|0
1721780460000|2024-07-24 00:21:00|19657.8|19637.8|19659.7|19639.7|19659.7|19639.7|19656.3|19636.3|0
1721780470000|2024-07-24 00:21:10|19659.4|19639.4|19658.8|19638.8|19659.4|19639.4|19658.7|19638.7|0
1721780480000|2024-07-24 00:21:20|19658.7|19638.7|19658.9|19638.9|19659.1|19639.1|19658.7|19638.7|0
1721780490000|2024-07-24 00:21:30|19658.8|19638.8|19658.7|19638.7|19659.1|19639.1|19658.6|19638.6|0
1721780500000|2024-07-24 00:21:40|19658.6|19638.6|19660.2|19640.2|19660.2|19640.2|19658.6|19638.6|0
1721780510000|2024-07-24 00:21:50|19660.4|19640.4|19659.8|19639.8|19660.4|19640.4|19659.8|19639.8|0
1721780520000|2024-07-24 00:22:00|19659.9|19639.9|19659.2|19639.2|19660.4|19640.4|19659.2|19639.2|0
1721780530000|2024-07-24 00:22:10|19659.1|19639.1|19658.9|19638.9|19659.1|19639.1|19658.6|19638.6|0
1721780540000|2024-07-24 00:22:20|19658.1|19638.1|19659.8|19639.8|19659.8|19639.8|19658.1|19638.1|0
1721780550000|2024-07-24 00:22:30|19659.9|19639.9|19658.8|19638.8|19659.9|19639.9|19658.6|19638.6|0
1721780560000|2024-07-24 00:22:40|19658.7|19638.7|19660.2|19640.2|19660.2|19640.2|19658.7|19638.7|0
1721780570000|2024-07-24 00:22:50|19661.2|19641.2|19661.4|19641.4|19661.4|19641.4|19660.7|19640.7|0
1721780580000|2024-07-24 00:23:00|19661.3|19641.3|19661.4|19641.4|19661.6|19641.6|19661.1|19641.1|0
1721780590000|2024-07-24 00:23:10|19661.3|19641.3|19661.4|19641.4|19661.4|19641.4|19661.3|19641.3|0
1721780600000|2024-07-24 00:23:20|19661.7|19641.7|19661.4|19641.4|19661.7|19641.7|19661.2|19641.2|0
1721780610000|2024-07-24 00:23:30|19661.3|19641.3|19660.8|19640.8|19661.4|19641.4|19660.8|19640.8|0
1721780620000|2024-07-24 00:23:40|19660.7|19640.7|19659.9|19639.9|19660.7|19640.7|19659.7|19639.7|0
1721780630000|2024-07-24 00:23:50|19659.8|19639.8|19658.9|19638.9|19659.8|19639.8|19658.4|19638.4|0
1721780640000|2024-07-24 00:24:00|19658.8|19638.8|19659.7|19639.7|19659.8|19639.8|19658.4|19638.4|0
1721780650000|2024-07-24 00:24:10|19659.6|19639.6|19658.3|19638.3|19659.6|19639.6|19658.3|19638.3|0
1721780660000|2024-07-24 00:24:20|19658.1|19638.1|19658.6|19638.6|19658.7|19638.7|19657.8|19637.8|0
1721780670000|2024-07-24 00:24:30|19658.2|19638.2|19658.7|19638.7|19658.7|19638.7|19658.1|19638.1|0
1721780680000|2024-07-24 00:24:40|19657.9|19637.9|19657.7|19637.7|19658.1|19638.1|19657.7|19637.7|0
1721780690000|2024-07-24 00:24:50|19657.6|19637.6|19658.2|19638.2|19658.2|19638.2|19657.1|19637.1|0
1721780700000|2024-07-24 00:25:00|19658.3|19638.3|19658.3|19638.3|19658.4|19638.4|19658.1|19638.1|0
1721780710000|2024-07-24 00:25:10|19658.4|19638.4|19658.4|19638.4|19658.8|19638.8|19658.3|19638.3|0
1721780720000|2024-07-24 00:25:20|19658.3|19638.3|19658.6|19638.6|19658.8|19638.8|19657.9|19637.9|0
1721780730000|2024-07-24 00:25:30|19658.7|19638.7|19658.7|19638.7|19658.7|19638.7|19658.1|19638.1|0
1721780740000|2024-07-24 00:25:40|19659.3|19639.3|19658.6|19638.6|19660.2|19640.2|19658.6|19638.6|0
1721780750000|2024-07-24 00:25:50|19658.7|19638.7|19659.4|19639.4|19659.4|19639.4|19658.4|19638.4|0
1721780760000|2024-07-24 00:26:00|19659.6|19639.6|19659.2|19639.2|19659.6|19639.6|19659.1|19639.1|0
1721780770000|2024-07-24 00:26:10|19659.1|19639.1|19658.2|19638.2|19659.2|19639.2|19658.2|19638.2|0
1721780780000|2024-07-24 00:26:20|19658.1|19638.1|19658.8|19638.8|19658.9|19638.9|19657.9|19637.9|0
1721780790000|2024-07-24 00:26:30|19658.7|19638.7|19656.4|19636.4|19658.8|19638.8|19656.2|19636.2|0
1721780800000|2024-07-24 00:26:40|19656.3|19636.3|19656.6|19636.6|19656.7|19636.7|19656.3|19636.3|0
1721780810000|2024-07-24 00:26:50|19656.3|19636.3|19655.9|19635.9|19656.3|19636.3|19655.4|19635.4|0
1721780820000|2024-07-24 00:27:00|19655.7|19635.7|19655.7|19635.7|19656.1|19636.1|19655.4|19635.4|0
1721780830000|2024-07-24 00:27:10|19655.8|19635.8|19654.7|19634.7|19655.8|19635.8|19654.7|19634.7|0
1721780840000|2024-07-24 00:27:20|19654.8|19634.8|19655.1|19635.1|19655.4|19635.4|19654.1|19634.1|0
1721780850000|2024-07-24 00:27:30|19655.2|19635.2|19656.8|19636.8|19656.8|19636.8|19654.9|19634.9|0
1721780860000|2024-07-24 00:27:40|19656.9|19636.9|19657.7|19637.7|19657.7|19637.7|19656.9|19636.9|0
1721780870000|2024-07-24 00:27:50|19657.2|19637.2|19656.2|19636.2|19657.3|19637.3|19655.9|19635.9|0
1721780880000|2024-07-24 00:28:00|19656.1|19636.1|19655.9|19635.9|19656.8|19636.8|19655.4|19635.4|0
1721780890000|2024-07-24 00:28:10|19653.2|19633.2|19658.9|19638.9|19658.9|19638.9|19653.2|19633.2|0
1721780900000|2024-07-24 00:28:20|19657.9|19637.9|19658.2|19638.2|19658.2|19638.2|19656.6|19636.6|0
1721780910000|2024-07-24 00:28:30|19658.1|19638.1|19657.9|19637.9|19659.2|19639.2|19657.6|19637.6|0
1721780920000|2024-07-24 00:28:40|19656.7|19636.7|19658.8|19638.8|19658.8|19638.8|19656.2|19636.2|0
1721780930000|2024-07-24 00:28:50|19659.2|19639.2|19659.1|19639.1|19659.2|19639.2|19656.3|19636.3|0
1721780940000|2024-07-24 00:29:00|19659.2|19639.2|19659.3|19639.3|19659.7|19639.7|19658.7|19638.7|0
1721780950000|2024-07-24 00:29:10|19659.4|19639.4|19658.4|19638.4|19660.1|19640.1|19657.3|19637.3|0
1721780960000|2024-07-24 00:29:20|19658.9|19638.9|19658.7|19638.7|19659.7|19639.7|19658.7|19638.7|0
1721780970000|2024-07-24 00:29:30|19658.4|19638.4|19660.4|19640.4|19660.6|19640.6|19658.4|19638.4|0
1721780980000|2024-07-24 00:29:40|19659.7|19639.7|19660.6|19640.6|19660.6|19640.6|19659.7|19639.7|0
1721780990000|2024-07-24 00:29:50|19660.3|19640.3|19660.4|19640.4|19661.3|19641.3|19660.1|19640.1|0
1721781000000|2024-07-24 00:30:00|19660.6|19640.6|19661.4|19641.4|19663.4|19643.4|19658.9|19638.9|0
1721781010000|2024-07-24 00:30:10|19662.2|19642.2|19662.4|19642.4|19663.9|19643.9|19662.2|19642.2|0
1721781020000|2024-07-24 00:30:20|19662.3|19642.3|19663.2|19643.2|19663.3|19643.3|19658.9|19638.9|0
1721781030000|2024-07-24 00:30:30|19663.4|19643.4|19663.7|19643.7|19663.8|19643.8|19663.4|19643.4|0
1721781040000|2024-07-24 00:30:40|19662.7|19642.7|19662.1|19642.1|19662.7|19642.7|19662.1|19642.1|0
1721781050000|2024-07-24 00:30:50|19661.7|19641.7|19661.3|19641.3|19661.9|19641.9|19660.7|19640.7|0
1721781060000|2024-07-24 00:31:00|19660.9|19640.9|19661.2|19641.2|19661.7|19641.7|19659.9|19639.9|0
1721781070000|2024-07-24 00:31:10|19661.3|19641.3|19661.9|19641.9|19661.9|19641.9|19661.1|19641.1|0
1721781080000|2024-07-24 00:31:20|19661.8|19641.8|19661.9|19641.9|19662.1|19642.1|19661.8|19641.8|0
1721781090000|2024-07-24 00:31:30|19662.1|19642.1|19661.9|19641.9|19662.6|19642.6|19661.9|19641.9|0
1721781100000|2024-07-24 00:31:40|19662.1|19642.1|19660.8|19640.8|19662.1|19642.1|19660.2|19640.2|0
1721781110000|2024-07-24 00:31:50|19660.3|19640.3|19660.2|19640.2|19662.2|19642.2|19660.2|19640.2|0
1721781120000|2024-07-24 00:32:00|19660.1|19640.1|19659.4|19639.4|19660.9|19640.9|19659.4|19639.4|0
1721781130000|2024-07-24 00:32:10|19659.7|19639.7|19661.1|19641.1|19661.1|19641.1|19659.4|19639.4|0
1721781140000|2024-07-24 00:32:20|19660.6|19640.6|19659.4|19639.4|19660.9|19640.9|19659.4|19639.4|0
1721781150000|2024-07-24 00:32:30|19659.6|19639.6|19659.7|19639.7|19660.7|19640.7|19659.1|19639.1|0
1721781160000|2024-07-24 00:32:40|19659.4|19639.4|19659.3|19639.3|19659.4|19639.4|19658.3|19638.3|0
1721781170000|2024-07-24 00:32:50|19659.4|19639.4|19659.9|19639.9|19659.9|19639.9|19658.2|19638.2|0
1721781180000|2024-07-24 00:33:00|19660.1|19640.1|19661.2|19641.2|19661.7|19641.7|19660.1|19640.1|0
1721781190000|2024-07-24 00:33:10|19661.1|19641.1|19660.2|19640.2|19661.4|19641.4|19660.2|19640.2|0
1721781200000|2024-07-24 00:33:20|19660.9|19640.9|19660.3|19640.3|19660.9|19640.9|19660.2|19640.2|0
1721781210000|2024-07-24 00:33:30|19659.7|19639.7|19659.6|19639.6|19659.7|19639.7|19659.1|19639.1|0
1721781220000|2024-07-24 00:33:40|19659.3|19639.3|19657.4|19637.4|19659.3|19639.3|19657.4|19637.4|0
1721781230000|2024-07-24 00:33:50|19657.6|19637.6|19657.2|19637.2|19657.8|19637.8|19657.1|19637.1|0
1721781240000|2024-07-24 00:34:00|19657.4|19637.4|19655.9|19635.9|19657.4|19637.4|19655.9|19635.9|0
1721781250000|2024-07-24 00:34:10|19656.1|19636.1|19656.2|19636.2|19656.4|19636.4|19656.1|19636.1|0
1721781260000|2024-07-24 00:34:20|19656.3|19636.3|19655.2|19635.2|19656.3|19636.3|19655.2|19635.2|0
1721781270000|2024-07-24 00:34:30|19655.1|19635.1|19655.4|19635.4|19655.6|19635.6|19655.1|19635.1|0
1721781280000|2024-07-24 00:34:40|19655.3|19635.3|19654.7|19634.7|19655.4|19635.4|19654.7|19634.7|0
1721781290000|2024-07-24 00:34:50|19654.8|19634.8|19654.9|19634.9|19655.4|19635.4|19654.8|19634.8|0
1721781300000|2024-07-24 00:35:00|19655.4|19635.4|19657.3|19637.3|19657.3|19637.3|19655.4|19635.4|0
1721781310000|2024-07-24 00:35:10|19657.7|19637.7|19658.8|19638.8|19659.2|19639.2|19657.7|19637.7|0
1721781320000|2024-07-24 00:35:20|19658.9|19638.9|19660.6|19640.6|19660.7|19640.7|19658.9|19638.9|0
1721781330000|2024-07-24 00:35:30|19660.3|19640.3|19660.4|19640.4|19660.8|19640.8|19660.2|19640.2|0
1721781340000|2024-07-24 00:35:40|19660.2|19640.2|19660.6|19640.6|19660.6|19640.6|19660.1|19640.1|0
1721781350000|2024-07-24 00:35:50|19660.3|19640.3|19661.1|19641.1|19661.2|19641.2|19660.3|19640.3|0
1721781360000|2024-07-24 00:36:00|19660.9|19640.9|19661.9|19641.9|19662.3|19642.3|19660.9|19640.9|0
1721781370000|2024-07-24 00:36:10|19662.1|19642.1|19661.8|19641.8|19662.1|19642.1|19661.6|19641.6|0
1721781380000|2024-07-24 00:36:20|19661.7|19641.7|19661.2|19641.2|19661.7|19641.7|19661.2|19641.2|0
1721781390000|2024-07-24 00:36:30|19661.1|19641.1|19661.1|19641.1|19661.3|19641.3|19660.7|19640.7|0
1721781400000|2024-07-24 00:36:40|19661.2|19641.2|19661.2|19641.2|19661.6|19641.6|19661.2|19641.2|0
1721781410000|2024-07-24 00:36:50|19661.3|19641.3|19661.3|19641.3|19661.4|19641.4|19661.2|19641.2|0
1721781420000|2024-07-24 00:37:00|19660.9|19640.9|19661.4|19641.4|19661.4|19641.4|19660.9|19640.9|0
1721781430000|2024-07-24 00:37:10|19661.3|19641.3|19661.7|19641.7|19661.8|19641.8|19661.2|19641.2|0
1721781440000|2024-07-24 00:37:20|19661.8|19641.8|19663.2|19643.2|19663.2|19643.2|19661.8|19641.8|0
1721781450000|2024-07-24 00:37:30|19663.4|19643.4|19665.3|19645.3|19665.4|19645.4|19663.4|19643.4|0
1721781460000|2024-07-24 00:37:40|19665.2|19645.2|19667.4|19647.4|19668.1|19648.1|19665.2|19645.2|0
1721781470000|2024-07-24 00:37:50|19667.6|19647.6|19665.7|19645.7|19667.6|19647.6|19665.7|19645.7|0
1721781480000|2024-07-24 00:38:00|19665.9|19645.9|19665.9|19645.9|19666.2|19646.2|19665.4|19645.4|0
1721781490000|2024-07-24 00:38:10|19666.4|19646.4|19665.8|19645.8|19666.4|19646.4|19665.6|19645.6|0
1721781500000|2024-07-24 00:38:20|19665.7|19645.7|19664.6|19644.6|19666.6|19646.6|19664.6|19644.6|0
1721781510000|2024-07-24 00:38:30|19664.7|19644.7|19664.1|19644.1|19664.9|19644.9|19664.1|19644.1|0
1721781520000|2024-07-24 00:38:40|19663.9|19643.9|19664.3|19644.3|19664.3|19644.3|19663.9|19643.9|0
1721781530000|2024-07-24 00:38:50|19664.2|19644.2|19665.7|19645.7|19665.7|19645.7|19664.2|19644.2|0
1721781540000|2024-07-24 00:39:00|19665.8|19645.8|19667.3|19647.3|19667.3|19647.3|19665.8|19645.8|0
1721781550000|2024-07-24 00:39:10|19667.1|19647.1|19668.6|19648.6|19668.6|19648.6|19667.1|19647.1|0
1721781560000|2024-07-24 00:39:20|19668.9|19648.9|19668.1|19648.1|19668.9|19648.9|19667.9|19647.9|0
1721781570000|2024-07-24 00:39:30|19668.4|19648.4|19667.8|19647.8|19668.4|19648.4|19667.7|19647.7|0
1721781580000|2024-07-24 00:39:40|19667.9|19647.9|19669.2|19649.2|19669.2|19649.2|19667.9|19647.9|0
1721781590000|2024-07-24 00:39:50|19668.9|19648.9|19668.9|19648.9|19668.9|19648.9|19668.3|19648.3|0
1721781600000|2024-07-24 00:40:00|19669.2|19649.2|19670.2|19650.2|19671.1|19651.1|19669.2|19649.2|0
1721781610000|2024-07-24 00:40:10|19670.1|19650.1|19668.8|19648.8|19670.1|19650.1|19668.7|19648.7|0
1721781620000|2024-07-24 00:40:20|19668.6|19648.6|19669.1|19649.1|19669.1|19649.1|19668.6|19648.6|0
1721781630000|2024-07-24 00:40:30|19668.7|19648.7|19669.4|19649.4|19669.7|19649.7|19668.7|19648.7|0
1721781640000|2024-07-24 00:40:40|19669.1|19649.1|19669.2|19649.2|19669.2|19649.2|19668.8|19648.8|0
1721781650000|2024-07-24 00:40:50|19668.9|19648.9|19668.7|19648.7|19668.9|19648.9|19668.7|19648.7|0
1721781660000|2024-07-24 00:41:00|19668.9|19648.9|19670.1|19650.1|19670.1|19650.1|19668.9|19648.9|0
1721781670000|2024-07-24 00:41:10|19669.9|19649.9|19671.9|19651.9|19671.9|19651.9|19669.8|19649.8|0
1721781680000|2024-07-24 00:41:20|19672.9|19652.9|19672.6|19652.6|19674.1|19654.1|19672.4|19652.4|0
1721781690000|2024-07-24 00:41:30|19673.1|19653.1|19675.6|19655.6|19675.6|19655.6|19672.3|19652.3|0
1721781700000|2024-07-24 00:41:40|19675.3|19655.3|19674.3|19654.3|19675.3|19655.3|19674.3|19654.3|0
1721781710000|2024-07-24 00:41:50|19674.2|19654.2|19674.7|19654.7|19674.7|19654.7|19674.1|19654.1|0
1721781720000|2024-07-24 00:42:00|19673.9|19653.9|19673.6|19653.6|19674.2|19654.2|19672.7|19652.7|0
1721781730000|2024-07-24 00:42:10|19674.9|19654.9|19676.3|19656.3|19676.3|19656.3|19674.7|19654.7|0
1721781740000|2024-07-24 00:42:20|19675.2|19655.2|19673.3|19653.3|19675.2|19655.2|19673.3|19653.3|0
1721781750000|2024-07-24 00:42:30|19671.9|19651.9|19672.7|19652.7|19673.1|19653.1|19671.9|19651.9|0
1721781760000|2024-07-24 00:42:40|19673.2|19653.2|19672.9|19652.9|19673.2|19653.2|19672.7|19652.7|0
1721781770000|2024-07-24 00:42:50|19672.8|19652.8|19672.6|19652.6|19673.2|19653.2|19672.6|19652.6|0
1721781780000|2024-07-24 00:43:00|19671.9|19651.9|19672.9|19652.9|19673.1|19653.1|19671.8|19651.8|0
1721781790000|2024-07-24 00:43:10|19672.8|19652.8|19671.8|19651.8|19673.1|19653.1|19671.8|19651.8|0
1721781800000|2024-07-24 00:43:20|19671.2|19651.2|19670.7|19650.7|19671.4|19651.4|19670.7|19650.7|0
1721781810000|2024-07-24 00:43:30|19670.6|19650.6|19671.9|19651.9|19671.9|19651.9|19670.6|19650.6|0
1721781820000|2024-07-24 00:43:40|19671.2|19651.2|19671.4|19651.4|19671.4|19651.4|19670.8|19650.8|0
1721781830000|2024-07-24 00:43:50|19671.7|19651.7|19671.7|19651.7|19671.7|19651.7|19671.2|19651.2|0
1721781840000|2024-07-24 00:44:00|19671.6|19651.6|19672.4|19652.4|19673.1|19653.1|19671.6|19651.6|0
1721781850000|2024-07-24 00:44:10|19672.3|19652.3|19672.7|19652.7|19672.7|19652.7|19672.1|19652.1|0
1721781860000|2024-07-24 00:44:20|19672.6|19652.6|19672.4|19652.4|19672.6|19652.6|19672.2|19652.2|0
1721781870000|2024-07-24 00:44:30|19672.3|19652.3|19673.3|19653.3|19673.4|19653.4|19672.3|19652.3|0
1721781880000|2024-07-24 00:44:40|19673.4|19653.4|19672.9|19652.9|19673.9|19653.9|19672.9|19652.9|0
1721781890000|2024-07-24 00:44:50|19673.4|19653.4|19674.7|19654.7|19674.7|19654.7|19673.3|19653.3|0
1721781900000|2024-07-24 00:45:00|19675.1|19655.1|19677.8|19657.8|19678.4|19658.4|19675.1|19655.1|0
1721781910000|2024-07-24 00:45:10|19676.9|19656.9|19677.8|19657.8|19677.9|19657.9|19676.7|19656.7|0
1721781920000|2024-07-24 00:45:20|19677.4|19657.4|19678.6|19658.6|19678.6|19658.6|19677.2|19657.2|0
1721781930000|2024-07-24 00:45:30|19678.9|19658.9|19679.2|19659.2|19679.4|19659.4|19678.9|19658.9|0
1721781940000|2024-07-24 00:45:40|19678.6|19658.6|19678.2|19658.2|19678.6|19658.6|19677.4|19657.4|0
1721781950000|2024-07-24 00:45:50|19678.3|19658.3|19678.6|19658.6|19678.9|19658.9|19678.3|19658.3|0
1721781960000|2024-07-24 00:46:00|19678.8|19658.8|19677.4|19657.4|19679.4|19659.4|19677.4|19657.4|0
1721781970000|2024-07-24 00:46:10|19677.8|19657.8|19677.9|19657.9|19677.9|19657.9|19677.1|19657.1|0
1721781980000|2024-07-24 00:46:20|19677.8|19657.8|19677.8|19657.8|19678.1|19658.1|19677.7|19657.7|0
1721781990000|2024-07-24 00:46:30|19677.7|19657.7|19676.4|19656.4|19678.2|19658.2|19676.4|19656.4|0
1721782000000|2024-07-24 00:46:40|19677.6|19657.6|19678.6|19658.6|19678.6|19658.6|19677.4|19657.4|0
1721782010000|2024-07-24 00:46:50|19678.7|19658.7|19679.1|19659.1|19679.1|19659.1|19678.7|19658.7|0
1721782020000|2024-07-24 00:47:00|19678.9|19658.9|19677.7|19657.7|19678.9|19658.9|19676.4|19656.4|0
1721782030000|2024-07-24 00:47:10|19677.4|19657.4|19676.8|19656.8|19677.6|19657.6|19676.8|19656.8|0
1721782040000|2024-07-24 00:47:20|19676.9|19656.9|19676.1|19656.1|19676.9|19656.9|19675.9|19655.9|0
1721782050000|2024-07-24 00:47:30|19675.9|19655.9|19675.9|19655.9|19676.8|19656.8|19675.9|19655.9|0
1721782060000|2024-07-24 00:47:40|19675.7|19655.7|19674.2|19654.2|19675.7|19655.7|19674.2|19654.2|0
1721782070000|2024-07-24 00:47:50|19674.1|19654.1|19673.4|19653.4|19675.2|19655.2|19673.4|19653.4|0
1721782080000|2024-07-24 00:48:00|19673.9|19653.9|19673.1|19653.1|19674.2|19654.2|19672.6|19652.6|0
1721782090000|2024-07-24 00:48:10|19673.4|19653.4|19673.4|19653.4|19673.4|19653.4|19673.3|19653.3|0
1721782100000|2024-07-24 00:48:20|19673.3|19653.3|19673.2|19653.2|19673.6|19653.6|19672.7|19652.7|0
1721782110000|2024-07-24 00:48:30|19673.4|19653.4|19673.2|19653.2|19673.6|19653.6|19673.2|19653.2|0
1721782120000|2024-07-24 00:48:40|19673.6|19653.6|19673.9|19653.9|19673.9|19653.9|19673.3|19653.3|0
1721782130000|2024-07-24 00:48:50|19674.2|19654.2|19673.4|19653.4|19674.3|19654.3|19673.4|19653.4|0
1721782140000|2024-07-24 00:49:00|19673.3|19653.3|19675.3|19655.3|19675.3|19655.3|19673.3|19653.3|0
1721782150000|2024-07-24 00:49:10|19675.7|19655.7|19674.4|19654.4|19675.7|19655.7|19674.4|19654.4|0
1721782160000|2024-07-24 00:49:20|19674.1|19654.1|19674.4|19654.4|19674.4|19654.4|19673.7|19653.7|0
1721782170000|2024-07-24 00:49:30|19674.3|19654.3|19674.1|19654.1|19674.3|19654.3|19673.9|19653.9|0
1721782180000|2024-07-24 00:49:40|19675.2|19655.2|19674.7|19654.7|19675.2|19655.2|19674.7|19654.7|0
1721782190000|2024-07-24 00:49:50|19674.8|19654.8|19673.1|19653.1|19674.9|19654.9|19673.1|19653.1|0
1721782200000|2024-07-24 00:50:00|19673.2|19653.2|19673.4|19653.4|19673.4|19653.4|19673.1|19653.1|0
1721782210000|2024-07-24 00:50:10|19673.7|19653.7|19673.3|19653.3|19673.9|19653.9|19673.2|19653.2|0
1721782220000|2024-07-24 00:50:20|19673.1|19653.1|19673.1|19653.1|19673.2|19653.2|19673.1|19653.1|0
1721782230000|2024-07-24 00:50:30|19673.2|19653.2|19673.4|19653.4|19673.7|19653.7|19673.1|19653.1|0
1721782240000|2024-07-24 00:50:40|19673.3|19653.3|19675.9|19655.9|19675.9|19655.9|19673.1|19653.1|0
1721782250000|2024-07-24 00:50:50|19675.8|19655.8|19675.9|19655.9|19675.9|19655.9|19675.8|19655.8|0
1721782260000|2024-07-24 00:51:00|19675.8|19655.8|19676.9|19656.9|19677.1|19657.1|19675.8|19655.8|0
1721782270000|2024-07-24 00:51:10|19677.1|19657.1|19676.7|19656.7|19677.1|19657.1|19676.4|19656.4|0
1721782280000|2024-07-24 00:51:20|19675.9|19655.9|19675.9|19655.9|19675.9|19655.9|19675.8|19655.8|0
1721782290000|2024-07-24 00:51:30|19675.8|19655.8|19674.6|19654.6|19675.9|19655.9|19674.6|19654.6|0
1721782300000|2024-07-24 00:51:40|19674.3|19654.3|19673.7|19653.7|19674.3|19654.3|19673.7|19653.7|0
1721782310000|2024-07-24 00:51:50|19673.8|19653.8|19675.1|19655.1|19675.2|19655.2|19673.8|19653.8|0
1721782320000|2024-07-24 00:52:00|19675.2|19655.2|19672.8|19652.8|19675.2|19655.2|19672.7|19652.7|0
1721782330000|2024-07-24 00:52:10|19672.9|19652.9|19673.4|19653.4|19674.2|19654.2|19672.9|19652.9|0
1721782340000|2024-07-24 00:52:20|19673.2|19653.2|19673.7|19653.7|19674.2|19654.2|19673.2|19653.2|0
1721782350000|2024-07-24 00:52:30|19673.8|19653.8|19673.3|19653.3|19674.2|19654.2|19673.3|19653.3|0
1721782360000|2024-07-24 00:52:40|19673.1|19653.1|19673.8|19653.8|19673.8|19653.8|19672.7|19652.7|0
1721782370000|2024-07-24 00:52:50|19674.1|19654.1|19673.8|19653.8|19674.2|19654.2|19673.8|19653.8|0
1721782380000|2024-07-24 00:53:00|19674.2|19654.2|19674.4|19654.4|19675.2|19655.2|19673.9|19653.9|0
1721782390000|2024-07-24 00:53:10|19674.3|19654.3|19673.8|19653.8|19674.3|19654.3|19673.6|19653.6|0
1721782400000|2024-07-24 00:53:20|19673.7|19653.7|19673.2|19653.2|19674.2|19654.2|19672.9|19652.9|0
1721782410000|2024-07-24 00:53:30|19671.6|19651.6|19671.7|19651.7|19671.7|19651.7|19671.1|19651.1|0
1721782420000|2024-07-24 00:53:40|19671.6|19651.6|19671.8|19651.8|19671.8|19651.8|19671.4|19651.4|0
1721782430000|2024-07-24 00:53:50|19671.7|19651.7|19671.3|19651.3|19671.7|19651.7|19671.3|19651.3|0
1721782440000|2024-07-24 00:54:00|19671.4|19651.4|19670.8|19650.8|19671.4|19651.4|19670.6|19650.6|0
1721782450000|2024-07-24 00:54:10|19670.7|19650.7|19668.9|19648.9|19670.7|19650.7|19668.9|19648.9|0
1721782460000|2024-07-24 00:54:20|19669.2|19649.2|19668.8|19648.8|19669.2|19649.2|19668.4|19648.4|0
1721782470000|2024-07-24 00:54:30|19668.6|19648.6|19667.4|19647.4|19668.6|19648.6|19665.4|19645.4|0
1721782480000|2024-07-24 00:54:40|19667.2|19647.2|19667.9|19647.9|19668.1|19648.1|19667.2|19647.2|0
1721782490000|2024-07-24 00:54:50|19668.1|19648.1|19668.4|19648.4|19668.4|19648.4|19667.7|19647.7|0
1721782500000|2024-07-24 00:55:00|19668.2|19648.2|19667.6|19647.6|19668.2|19648.2|19667.3|19647.3|0
1721782510000|2024-07-24 00:55:10|19667.7|19647.7|19667.3|19647.3|19667.9|19647.9|19667.2|19647.2|0
1721782520000|2024-07-24 00:55:20|19667.4|19647.4|19667.8|19647.8|19667.9|19647.9|19667.4|19647.4|0
1721782530000|2024-07-24 00:55:30|19667.9|19647.9|19668.9|19648.9|19668.9|19648.9|19667.9|19647.9|0
1721782540000|2024-07-24 00:55:40|19668.7|19648.7|19668.1|19648.1|19669.4|19649.4|19668.1|19648.1|0
1721782550000|2024-07-24 00:55:50|19668.3|19648.3|19668.4|19648.4|19668.4|19648.4|19667.9|19647.9|0
1721782560000|2024-07-24 00:56:00|19668.6|19648.6|19668.4|19648.4|19668.9|19648.9|19668.4|19648.4|0
1721782570000|2024-07-24 00:56:10|19669.2|19649.2|19668.1|19648.1|19669.2|19649.2|19668.1|19648.1|0
1721782580000|2024-07-24 00:56:20|19668.3|19648.3|19668.2|19648.2|19668.3|19648.3|19668.1|19648.1|0
1721782590000|2024-07-24 00:56:30|19667.8|19647.8|19668.3|19648.3|19668.6|19648.6|19667.8|19647.8|0
1721782600000|2024-07-24 00:56:40|19667.9|19647.9|19668.6|19648.6|19669.2|19649.2|19667.9|19647.9|0
1721782610000|2024-07-24 00:56:50|19668.2|19648.2|19666.8|19646.8|19668.2|19648.2|19666.8|19646.8|0
1721782620000|2024-07-24 00:57:00|19665.7|19645.7|19664.9|19644.9|19665.7|19645.7|19664.9|19644.9|0
1721782630000|2024-07-24 00:57:10|19665.3|19645.3|19664.9|19644.9|19665.3|19645.3|19664.7|19644.7|0
1721782640000|2024-07-24 00:57:20|19664.8|19644.8|19665.6|19645.6|19665.6|19645.6|19664.8|19644.8|0
1721782650000|2024-07-24 00:57:30|19666.1|19646.1|19666.6|19646.6|19666.9|19646.9|19665.9|19645.9|0
1721782660000|2024-07-24 00:57:40|19667.3|19647.3|19667.1|19647.1|19667.8|19647.8|19667.1|19647.1|0
1721782670000|2024-07-24 00:57:50|19667.9|19647.9|19666.9|19646.9|19668.2|19648.2|19666.4|19646.4|0
1721782680000|2024-07-24 00:58:00|19666.4|19646.4|19666.4|19646.4|19667.1|19647.1|19665.9|19645.9|0
1721782690000|2024-07-24 00:58:10|19666.7|19646.7|19665.9|19645.9|19666.7|19646.7|19665.6|19645.6|0
1721782700000|2024-07-24 00:58:20|19665.8|19645.8|19665.7|19645.7|19666.7|19646.7|19665.7|19645.7|0
1721782710000|2024-07-24 00:58:30|19665.6|19645.6|19665.7|19645.7|19665.7|19645.7|19664.9|19644.9|0
1721782720000|2024-07-24 00:58:40|19665.6|19645.6|19665.8|19645.8|19665.8|19645.8|19665.6|19645.6|0
1721782730000|2024-07-24 00:58:50|19665.7|19645.7|19666.8|19646.8|19666.9|19646.9|19665.7|19645.7|0
1721782740000|2024-07-24 00:59:00|19667.1|19647.1|19667.4|19647.4|19667.6|19647.6|19667.1|19647.1|0
1721782750000|2024-07-24 00:59:10|19667.3|19647.3|19667.2|19647.2|19667.4|19647.4|19667.2|19647.2|0
1721782760000|2024-07-24 00:59:20|19667.4|19647.4|19669.4|19649.4|19669.4|19649.4|19667.4|19647.4|0
1721782770000|2024-07-24 00:59:30|19669.7|19649.7|19669.7|19649.7|19670.2|19650.2|19669.7|19649.7|0
1721782780000|2024-07-24 00:59:40|19669.8|19649.8|19669.4|19649.4|19669.9|19649.9|19669.2|19649.2|0
1721782790000|2024-07-24 00:59:50|19669.6|19649.6|19669.4|19649.4|19669.6|19649.6|19669.2|19649.2|0
1721782800000|2024-07-24 01:00:00|19670.6|19650.6|19670.2|19650.2|19670.7|19650.7|19669.9|19649.9|0
1721782810000|2024-07-24 01:00:10|19669.9|19649.9|19670.2|19650.2|19671.4|19651.4|19669.9|19649.9|0
1721782820000|2024-07-24 01:00:20|19669.4|19649.4|19669.1|19649.1|19669.7|19649.7|19668.4|19648.4|0
1721782830000|2024-07-24 01:00:30|19668.9|19648.9|19669.1|19649.1|19669.4|19649.4|19668.9|19648.9|0
1721782840000|2024-07-24 01:00:40|19668.7|19648.7|19668.8|19648.8|19668.9|19648.9|19668.7|19648.7|0
1721782850000|2024-07-24 01:00:50|19668.6|19648.6|19667.4|19647.4|19668.7|19648.7|19667.1|19647.1|0
1721782860000|2024-07-24 01:01:00|19667.2|19647.2|19667.2|19647.2|19667.2|19647.2|19666.9|19646.9|0
1721782870000|2024-07-24 01:01:10|19667.4|19647.4|19667.7|19647.7|19667.7|19647.7|19667.4|19647.4|0
1721782880000|2024-07-24 01:01:20|19667.6|19647.6|19666.8|19646.8|19667.6|19647.6|19666.8|19646.8|0
1721782890000|2024-07-24 01:01:30|19667.1|19647.1|19669.3|19649.3|19669.3|19649.3|19667.1|19647.1|0
1721782900000|2024-07-24 01:01:40|19669.7|19649.7|19669.7|19649.7|19669.8|19649.8|19669.7|19649.7|0
1721782910000|2024-07-24 01:01:50|19669.6|19649.6|19669.6|19649.6|19669.7|19649.7|19669.6|19649.6|0
1721782920000|2024-07-24 01:02:00|19669.4|19649.4|19668.6|19648.6|19669.4|19649.4|19668.4|19648.4|0
1721782930000|2024-07-24 01:02:10|19668.9|19648.9|19669.9|19649.9|19669.9|19649.9|19668.9|19648.9|0
1721782940000|2024-07-24 01:02:20|19669.8|19649.8|19669.8|19649.8|19669.8|19649.8|19669.4|19649.4|0
1721782950000|2024-07-24 01:02:30|19669.9|19649.9|19669.9|19649.9|19670.1|19650.1|19669.7|19649.7|0
1721782960000|2024-07-24 01:02:40|19669.4|19649.4|19669.4|19649.4|19669.6|19649.6|19669.3|19649.3|0
1721782970000|2024-07-24 01:02:50|19668.6|19648.6|19668.6|19648.6|19668.8|19648.8|19668.4|19648.4|0
1721782980000|2024-07-24 01:03:00|19668.3|19648.3|19667.9|19647.9|19668.4|19648.4|19667.4|19647.4|0
1721782990000|2024-07-24 01:03:10|19667.7|19647.7|19668.4|19648.4|19668.4|19648.4|19667.7|19647.7|0
1721783000000|2024-07-24 01:03:20|19668.6|19648.6|19668.8|19648.8|19668.8|19648.8|19668.6|19648.6|0
1721783010000|2024-07-24 01:03:30|19669.1|19649.1|19669.1|19649.1|19669.1|19649.1|19668.7|19648.7|0
1721783020000|2024-07-24 01:03:40|19668.9|19648.9|19668.8|19648.8|19669.1|19649.1|19668.8|19648.8|0
1721783030000|2024-07-24 01:03:50|19668.9|19648.9|19668.7|19648.7|19668.9|19648.9|19668.4|19648.4|0
1721783040000|2024-07-24 01:04:00|19668.2|19648.2|19668.3|19648.3|19668.7|19648.7|19668.2|19648.2|0
1721783050000|2024-07-24 01:04:10|19668.2|19648.2|19667.2|19647.2|19668.2|19648.2|19667.2|19647.2|0
1721783060000|2024-07-24 01:04:20|19667.3|19647.3|19667.3|19647.3|19667.4|19647.4|19667.2|19647.2|0
1721783070000|2024-07-24 01:04:30|19667.4|19647.4|19668.2|19648.2|19668.2|19648.2|19667.3|19647.3|0
1721783080000|2024-07-24 01:04:40|19668.4|19648.4|19668.8|19648.8|19668.9|19648.9|19668.3|19648.3|0
1721783090000|2024-07-24 01:04:50|19668.7|19648.7|19668.4|19648.4|19669.1|19649.1|19668.4|19648.4|0
1721783100000|2024-07-24 01:05:00|19668.3|19648.3|19668.8|19648.8|19669.4|19649.4|19668.2|19648.2|0
1721783110000|2024-07-24 01:05:10|19669.4|19649.4|19670.2|19650.2|19670.2|19650.2|19668.7|19648.7|0
1721783120000|2024-07-24 01:05:20|19670.6|19650.6|19670.7|19650.7|19671.2|19651.2|19670.4|19650.4|0
1721783130000|2024-07-24 01:05:30|19670.9|19650.9|19670.4|19650.4|19671.2|19651.2|19670.2|19650.2|0
1721783140000|2024-07-24 01:05:40|19670.6|19650.6|19670.9|19650.9|19670.9|19650.9|19670.4|19650.4|0
1721783150000|2024-07-24 01:05:50|19671.4|19651.4|19670.9|19650.9|19671.4|19651.4|19670.9|19650.9|0
1721783160000|2024-07-24 01:06:00|19670.8|19650.8|19672.7|19652.7|19672.7|19652.7|19670.4|19650.4|0
1721783170000|2024-07-24 01:06:10|19672.4|19652.4|19671.7|19651.7|19672.4|19652.4|19671.7|19651.7|0
1721783180000|2024-07-24 01:06:20|19671.3|19651.3|19670.4|19650.4|19671.8|19651.8|19670.4|19650.4|0
1721783190000|2024-07-24 01:06:30|19670.7|19650.7|19671.3|19651.3|19671.3|19651.3|19670.7|19650.7|0
1721783200000|2024-07-24 01:06:40|19671.4|19651.4|19674.2|19654.2|19674.2|19654.2|19671.4|19651.4|0
1721783210000|2024-07-24 01:06:50|19674.1|19654.1|19672.7|19652.7|19674.2|19654.2|19672.6|19652.6|0
1721783220000|2024-07-24 01:07:00|19672.8|19652.8|19672.6|19652.6|19673.2|19653.2|19672.4|19652.4|0
1721783230000|2024-07-24 01:07:10|19672.4|19652.4|19671.4|19651.4|19672.7|19652.7|19671.4|19651.4|0
1721783240000|2024-07-24 01:07:20|19671.6|19651.6|19670.3|19650.3|19671.6|19651.6|19670.2|19650.2|0
1721783250000|2024-07-24 01:07:30|19670.2|19650.2|19668.8|19648.8|19670.2|19650.2|19668.7|19648.7|0
1721783260000|2024-07-24 01:07:40|19669.7|19649.7|19669.9|19649.9|19670.2|19650.2|19669.7|19649.7|0
1721783270000|2024-07-24 01:07:50|19669.8|19649.8|19670.4|19650.4|19670.4|19650.4|19669.7|19649.7|0
1721783280000|2024-07-24 01:08:00|19670.2|19650.2|19670.1|19650.1|19670.3|19650.3|19669.9|19649.9|0
1721783290000|2024-07-24 01:08:10|19669.9|19649.9|19669.9|19649.9|19670.4|19650.4|19669.9|19649.9|0
1721783300000|2024-07-24 01:08:20|19670.4|19650.4|19669.6|19649.6|19670.4|19650.4|19669.6|19649.6|0
1721783310000|2024-07-24 01:08:30|19669.4|19649.4|19669.9|19649.9|19669.9|19649.9|19669.4|19649.4|0
1721783320000|2024-07-24 01:08:40|19669.7|19649.7|19668.9|19648.9|19670.2|19650.2|19668.9|19648.9|0
1721783330000|2024-07-24 01:08:50|19669.2|19649.2|19668.7|19648.7|19669.2|19649.2|19668.7|19648.7|0
1721783340000|2024-07-24 01:09:00|19668.8|19648.8|19668.9|19648.9|19668.9|19648.9|19667.9|19647.9|0
1721783350000|2024-07-24 01:09:10|19667.4|19647.4|19666.8|19646.8|19668.3|19648.3|19666.7|19646.7|0
1721783360000|2024-07-24 01:09:20|19666.9|19646.9|19667.4|19647.4|19667.6|19647.6|19666.9|19646.9|0
1721783370000|2024-07-24 01:09:30|19667.2|19647.2|19667.1|19647.1|19667.2|19647.2|19666.8|19646.8|0
1721783380000|2024-07-24 01:09:40|19667.2|19647.2|19667.6|19647.6|19667.6|19647.6|19666.9|19646.9|0
1721783390000|2024-07-24 01:09:50|19667.7|19647.7|19667.8|19647.8|19668.3|19648.3|19667.7|19647.7|0
1721783400000|2024-07-24 01:10:00|19667.7|19647.7|19668.1|19648.1|19668.1|19648.1|19667.7|19647.7|0
1721783410000|2024-07-24 01:10:10|19667.9|19647.9|19667.6|19647.6|19668.1|19648.1|19667.6|19647.6|0
1721783420000|2024-07-24 01:10:20|19667.2|19647.2|19667.2|19647.2|19667.4|19647.4|19667.2|19647.2|0
1721783430000|2024-07-24 01:10:30|19667.3|19647.3|19668.1|19648.1|19668.1|19648.1|19667.2|19647.2|0
1721783440000|2024-07-24 01:10:40|19668.2|19648.2|19668.2|19648.2|19668.3|19648.3|19667.8|19647.8|0
1721783450000|2024-07-24 01:10:50|19668.4|19648.4|19668.8|19648.8|19669.1|19649.1|19668.4|19648.4|0
1721783460000|2024-07-24 01:11:00|19668.6|19648.6|19668.4|19648.4|19668.8|19648.8|19668.4|19648.4|0
1721783470000|2024-07-24 01:11:10|19668.7|19648.7|19669.2|19649.2|19669.7|19649.7|19668.7|19648.7|0
1721783480000|2024-07-24 01:11:20|19669.3|19649.3|19668.6|19648.6|19669.4|19649.4|19668.6|19648.6|0
1721783490000|2024-07-24 01:11:30|19668.4|19648.4|19667.7|19647.7|19668.4|19648.4|19667.7|19647.7|0
1721783500000|2024-07-24 01:11:40|19667.4|19647.4|19666.7|19646.7|19667.7|19647.7|19666.7|19646.7|0
1721783510000|2024-07-24 01:11:50|19666.6|19646.6|19665.8|19645.8|19666.6|19646.6|19665.8|19645.8|0
1721783520000|2024-07-24 01:12:00|19665.9|19645.9|19665.6|19645.6|19665.9|19645.9|19665.3|19645.3|0
1721783530000|2024-07-24 01:12:10|19665.9|19645.9|19666.3|19646.3|19666.8|19646.8|19665.9|19645.9|0
1721783540000|2024-07-24 01:12:20|19665.9|19645.9|19665.3|19645.3|19666.2|19646.2|19665.3|19645.3|0
1721783550000|2024-07-24 01:12:30|19665.4|19645.4|19664.4|19644.4|19665.6|19645.6|19664.4|19644.4|0
1721783560000|2024-07-24 01:12:40|19664.7|19644.7|19666.4|19646.4|19666.4|19646.4|19664.6|19644.6|0
1721783570000|2024-07-24 01:12:50|19666.1|19646.1|19665.7|19645.7|19666.9|19646.9|19665.6|19645.6|0
1721783580000|2024-07-24 01:13:00|19665.8|19645.8|19665.7|19645.7|19665.9|19645.9|19664.6|19644.6|0
1721783590000|2024-07-24 01:13:10|19665.6|19645.6|19664.7|19644.7|19665.6|19645.6|19664.6|19644.6|0
1721783600000|2024-07-24 01:13:20|19664.3|19644.3|19664.1|19644.1|19664.6|19644.6|19664.1|19644.1|0
1721783610000|2024-07-24 01:13:30|19664.2|19644.2|19662.7|19642.7|19664.6|19644.6|19662.7|19642.7|0
1721783620000|2024-07-24 01:13:40|19662.9|19642.9|19663.6|19643.6|19663.6|19643.6|19662.9|19642.9|0
1721783630000|2024-07-24 01:13:50|19663.3|19643.3|19663.7|19643.7|19663.7|19643.7|19663.3|19643.3|0
1721783640000|2024-07-24 01:14:00|19663.8|19643.8|19663.3|19643.3|19663.8|19643.8|19663.2|19643.2|0
1721783650000|2024-07-24 01:14:10|19663.2|19643.2|19663.9|19643.9|19663.9|19643.9|19663.2|19643.2|0
1721783660000|2024-07-24 01:14:20|19664.1|19644.1|19663.8|19643.8|19664.4|19644.4|19663.4|19643.4|0
1721783670000|2024-07-24 01:14:30|19663.7|19643.7|19663.8|19643.8|19663.9|19643.9|19663.4|19643.4|0
1721783680000|2024-07-24 01:14:40|19663.9|19643.9|19665.7|19645.7|19665.7|19645.7|19663.9|19643.9|0
1721783690000|2024-07-24 01:14:50|19665.3|19645.3|19664.9|19644.9|19665.3|19645.3|19664.9|19644.9|0
1721783700000|2024-07-24 01:15:00|19664.6|19644.6|19666.2|19646.2|19666.2|19646.2|19664.6|19644.6|0
1721783710000|2024-07-24 01:15:10|19666.6|19646.6|19666.1|19646.1|19666.7|19646.7|19665.9|19645.9|0
1721783720000|2024-07-24 01:15:20|19665.9|19645.9|19666.8|19646.8|19666.9|19646.9|19665.9|19645.9|0
1721783730000|2024-07-24 01:15:30|19667.4|19647.4|19666.9|19646.9|19667.4|19647.4|19666.7|19646.7|0
1721783740000|2024-07-24 01:15:40|19667.2|19647.2|19668.2|19648.2|19668.7|19648.7|19667.2|19647.2|0
1721783750000|2024-07-24 01:15:50|19668.3|19648.3|19669.1|19649.1|19669.4|19649.4|19668.3|19648.3|0
1721783760000|2024-07-24 01:16:00|19669.3|19649.3|19668.8|19648.8|19669.3|19649.3|19668.7|19648.7|0
1721783770000|2024-07-24 01:16:10|19670.4|19650.4|19669.4|19649.4|19670.7|19650.7|19669.4|19649.4|0
1721783780000|2024-07-24 01:16:20|19669.7|19649.7|19669.9|19649.9|19670.2|19650.2|19669.7|19649.7|0
1721783790000|2024-07-24 01:16:30|19670.2|19650.2|19670.3|19650.3|19670.3|19650.3|19670.2|19650.2|0
1721783800000|2024-07-24 01:16:40|19670.2|19650.2|19669.9|19649.9|19670.4|19650.4|19669.9|19649.9|0
1721783810000|2024-07-24 01:16:50|19670.2|19650.2|19668.9|19648.9|19670.2|19650.2|19668.9|19648.9|0
1721783820000|2024-07-24 01:17:00|19668.7|19648.7|19667.7|19647.7|19668.7|19648.7|19667.4|19647.4|0
1721783830000|2024-07-24 01:17:10|19667.2|19647.2|19666.7|19646.7|19667.2|19647.2|19666.7|19646.7|0
1721783840000|2024-07-24 01:17:20|19666.6|19646.6|19667.2|19647.2|19667.3|19647.3|19666.2|19646.2|0
1721783850000|2024-07-24 01:17:30|19667.8|19647.8|19669.3|19649.3|19669.3|19649.3|19667.8|19647.8|0
1721783860000|2024-07-24 01:17:40|19669.2|19649.2|19668.3|19648.3|19670.1|19650.1|19668.2|19648.2|0
1721783870000|2024-07-24 01:17:50|19667.9|19647.9|19667.2|19647.2|19667.9|19647.9|19667.2|19647.2|0
1721783880000|2024-07-24 01:18:00|19667.1|19647.1|19666.4|19646.4|19667.1|19647.1|19666.2|19646.2|0
1721783890000|2024-07-24 01:18:10|19666.2|19646.2|19666.8|19646.8|19666.8|19646.8|19665.9|19645.9|0
1721783900000|2024-07-24 01:18:20|19666.2|19646.2|19667.2|19647.2|19667.2|19647.2|19666.2|19646.2|0
1721783910000|2024-07-24 01:18:30|19667.1|19647.1|19668.4|19648.4|19668.4|19648.4|19667.1|19647.1|0
1721783920000|2024-07-24 01:18:40|19668.6|19648.6|19668.2|19648.2|19668.6|19648.6|19667.4|19647.4|0
1721783930000|2024-07-24 01:18:50|19668.3|19648.3|19669.7|19649.7|19670.6|19650.6|19667.9|19647.9|0
1721783940000|2024-07-24 01:19:00|19669.9|19649.9|19669.4|19649.4|19670.2|19650.2|19669.4|19649.4|0
1721783950000|2024-07-24 01:19:10|19670.8|19650.8|19671.2|19651.2|19671.2|19651.2|19669.9|19649.9|0
1721783960000|2024-07-24 01:19:20|19671.1|19651.1|19670.8|19650.8|19671.7|19651.7|19670.8|19650.8|0
1721783970000|2024-07-24 01:19:30|19670.9|19650.9|19670.1|19650.1|19671.3|19651.3|19669.9|19649.9|0
1721783980000|2024-07-24 01:19:40|19669.9|19649.9|19670.9|19650.9|19670.9|19650.9|19669.9|19649.9|0
1721783990000|2024-07-24 01:19:50|19671.1|19651.1|19670.3|19650.3|19671.2|19651.2|19670.2|19650.2|0
1721784000000|2024-07-24 01:20:00|19669.9|19649.9|19670.2|19650.2|19671.3|19651.3|19669.9|19649.9|0
1721784010000|2024-07-24 01:20:10|19670.6|19650.6|19670.2|19650.2|19670.6|19650.6|19670.2|19650.2|0
1721784020000|2024-07-24 01:20:20|19669.7|19649.7|19669.2|19649.2|19669.7|19649.7|19669.2|19649.2|0
1721784030000|2024-07-24 01:20:30|19669.4|19649.4|19670.2|19650.2|19670.7|19650.7|19669.3|19649.3|0
1721784040000|2024-07-24 01:20:40|19670.1|19650.1|19670.3|19650.3|19670.6|19650.6|19670.1|19650.1|0
1721784050000|2024-07-24 01:20:50|19670.4|19650.4|19670.2|19650.2|19670.6|19650.6|19670.2|19650.2|0
1721784060000|2024-07-24 01:21:00|19670.3|19650.3|19671.7|19651.7|19672.7|19652.7|19670.3|19650.3|0
1721784070000|2024-07-24 01:21:10|19671.9|19651.9|19671.9|19651.9|19672.3|19652.3|19671.8|19651.8|0
1721784080000|2024-07-24 01:21:20|19671.6|19651.6|19671.6|19651.6|19672.2|19652.2|19671.2|19651.2|0
1721784090000|2024-07-24 01:21:30|19671.3|19651.3|19670.2|19650.2|19671.4|19651.4|19669.2|19649.2|0
1721784100000|2024-07-24 01:21:40|19669.2|19649.2|19670.4|19650.4|19670.9|19650.9|19669.2|19649.2|0
1721784110000|2024-07-24 01:21:50|19670.3|19650.3|19671.2|19651.2|19671.2|19651.2|19670.2|19650.2|0
1721784120000|2024-07-24 01:22:00|19671.1|19651.1|19671.3|19651.3|19671.4|19651.4|19670.9|19650.9|0
1721784130000|2024-07-24 01:22:10|19671.2|19651.2|19671.7|19651.7|19671.7|19651.7|19670.4|19650.4|0
1721784140000|2024-07-24 01:22:20|19671.4|19651.4|19671.6|19651.6|19671.7|19651.7|19671.4|19651.4|0
1721784150000|2024-07-24 01:22:30|19671.7|19651.7|19670.9|19650.9|19671.9|19651.9|19670.9|19650.9|0
1721784160000|2024-07-24 01:22:40|19670.4|19650.4|19670.4|19650.4|19670.6|19650.6|19670.3|19650.3|0
1721784170000|2024-07-24 01:22:50|19670.2|19650.2|19671.2|19651.2|19671.2|19651.2|19669.7|19649.7|0
1721784180000|2024-07-24 01:23:00|19671.3|19651.3|19671.2|19651.2|19671.4|19651.4|19670.9|19650.9|0
1721784190000|2024-07-24 01:23:10|19671.1|19651.1|19672.1|19652.1|19672.2|19652.2|19670.9|19650.9|0
1721784200000|2024-07-24 01:23:20|19671.9|19651.9|19671.6|19651.6|19671.9|19651.9|19671.6|19651.6|0
1721784210000|2024-07-24 01:23:30|19672.1|19652.1|19671.7|19651.7|19672.1|19652.1|19671.7|19651.7|0
1721784220000|2024-07-24 01:23:40|19671.6|19651.6|19671.7|19651.7|19671.7|19651.7|19671.4|19651.4|0
1721784230000|2024-07-24 01:23:50|19671.8|19651.8|19669.8|19649.8|19671.8|19651.8|19669.8|19649.8|0
1721784240000|2024-07-24 01:24:00|19669.4|19649.4|19670.2|19650.2|19670.2|19650.2|19669.1|19649.1|0
1721784250000|2024-07-24 01:24:10|19669.7|19649.7|19670.9|19650.9|19671.3|19651.3|19669.7|19649.7|0
1721784260000|2024-07-24 01:24:20|19671.1|19651.1|19669.8|19649.8|19671.2|19651.2|19669.8|19649.8|0
1721784270000|2024-07-24 01:24:30|19669.9|19649.9|19669.9|19649.9|19670.1|19650.1|19669.7|19649.7|0
1721784280000|2024-07-24 01:24:40|19669.8|19649.8|19669.2|19649.2|19669.9|19649.9|19669.2|19649.2|0
1721784290000|2024-07-24 01:24:50|19669.3|19649.3|19668.8|19648.8|19669.3|19649.3|19668.7|19648.7|0
1721784300000|2024-07-24 01:25:00|19668.7|19648.7|19669.6|19649.6|19669.7|19649.7|19668.7|19648.7|0
1721784310000|2024-07-24 01:25:10|19669.7|19649.7|19669.7|19649.7|19669.8|19649.8|19669.4|19649.4|0
1721784320000|2024-07-24 01:25:20|19669.4|19649.4|19669.6|19649.6|19669.6|19649.6|19669.3|19649.3|0
1721784330000|2024-07-24 01:25:30|19669.7|19649.7|19670.8|19650.8|19670.8|19650.8|19669.7|19649.7|0
1721784340000|2024-07-24 01:25:40|19670.7|19650.7|19671.7|19651.7|19671.7|19651.7|19670.7|19650.7|0
1721784350000|2024-07-24 01:25:50|19671.3|19651.3|19673.1|19653.1|19673.4|19653.4|19670.7|19650.7|0
1721784360000|2024-07-24 01:26:00|19673.3|19653.3|19672.7|19652.7|19673.6|19653.6|19671.7|19651.7|0
1721784370000|2024-07-24 01:26:10|19672.6|19652.6|19673.2|19653.2|19673.2|19653.2|19672.6|19652.6|0
1721784380000|2024-07-24 01:26:20|19672.9|19652.9|19672.9|19652.9|19672.9|19652.9|19672.7|19652.7|0
1721784390000|2024-07-24 01:26:30|19672.8|19652.8|19673.6|19653.6|19673.6|19653.6|19672.8|19652.8|0
1721784400000|2024-07-24 01:26:40|19674.1|19654.1|19675.4|19655.4|19675.4|19655.4|19674.1|19654.1|0
1721784410000|2024-07-24 01:26:50|19675.6|19655.6|19675.7|19655.7|19675.7|19655.7|19675.2|19655.2|0
1721784420000|2024-07-24 01:27:00|19675.8|19655.8|19676.2|19656.2|19677.4|19657.4|19675.7|19655.7|0
1721784430000|2024-07-24 01:27:10|19676.4|19656.4|19676.6|19656.6|19676.6|19656.6|19675.9|19655.9|0
1721784440000|2024-07-24 01:27:20|19676.4|19656.4|19675.3|19655.3|19676.4|19656.4|19674.9|19654.9|0
1721784450000|2024-07-24 01:27:30|19674.7|19654.7|19677.6|19657.6|19677.6|19657.6|19674.7|19654.7|0
1721784460000|2024-07-24 01:27:40|19678.2|19658.2|19675.6|19655.6|19678.2|19658.2|19675.4|19655.4|0
1721784470000|2024-07-24 01:27:50|19674.7|19654.7|19675.8|19655.8|19676.6|19656.6|19674.7|19654.7|0
1721784480000|2024-07-24 01:28:00|19675.4|19655.4|19676.4|19656.4|19676.4|19656.4|19674.8|19654.8|0
1721784490000|2024-07-24 01:28:10|19676.2|19656.2|19675.3|19655.3|19676.2|19656.2|19675.3|19655.3|0
1721784500000|2024-07-24 01:28:20|19675.6|19655.6|19675.6|19655.6|19675.6|19655.6|19675.3|19655.3|0
1721784510000|2024-07-24 01:28:30|19675.4|19655.4|19676.8|19656.8|19677.3|19657.3|19675.4|19655.4|0
1721784520000|2024-07-24 01:28:40|19675.6|19655.6|19676.6|19656.6|19677.1|19657.1|19675.6|19655.6|0
1721784530000|2024-07-24 01:28:50|19676.4|19656.4|19676.9|19656.9|19677.2|19657.2|19676.1|19656.1|0
1721784540000|2024-07-24 01:29:00|19676.8|19656.8|19676.8|19656.8|19677.2|19657.2|19676.6|19656.6|0
1721784550000|2024-07-24 01:29:10|19676.9|19656.9|19676.9|19656.9|19677.4|19657.4|19676.7|19656.7|0
1721784560000|2024-07-24 01:29:20|19677.2|19657.2|19676.7|19656.7|19677.8|19657.8|19676.7|19656.7|0
1721784570000|2024-07-24 01:29:30|19676.9|19656.9|19675.4|19655.4|19676.9|19656.9|19675.4|19655.4|0
1721784580000|2024-07-24 01:29:40|19675.6|19655.6|19675.9|19655.9|19676.4|19656.4|19674.9|19654.9|0
1721784590000|2024-07-24 01:29:50|19676.2|19656.2|19676.2|19656.2|19676.7|19656.7|19675.7|19655.7|0
1721784600000|2024-07-24 01:30:00|19676.7|19656.7|19677.7|19657.7|19677.7|19657.7|19676.7|19656.7|0
1721784610000|2024-07-24 01:30:10|19677.2|19657.2|19676.7|19656.7|19677.2|19657.2|19676.2|19656.2|0
1721784620000|2024-07-24 01:30:20|19676.4|19656.4|19678.2|19658.2|19678.4|19658.4|19676.4|19656.4|0
1721784630000|2024-07-24 01:30:30|19678.1|19658.1|19677.3|19657.3|19678.6|19658.6|19677.3|19657.3|0
1721784640000|2024-07-24 01:30:40|19676.9|19656.9|19677.1|19657.1|19677.2|19657.2|19676.1|19656.1|0
1721784650000|2024-07-24 01:30:50|19677.2|19657.2|19676.3|19656.3|19677.2|19657.2|19676.1|19656.1|0
1721784660000|2024-07-24 01:31:00|19676.4|19656.4|19676.3|19656.3|19676.6|19656.6|19676.2|19656.2|0
1721784670000|2024-07-24 01:31:10|19676.4|19656.4|19676.7|19656.7|19676.7|19656.7|19676.1|19656.1|0
1721784680000|2024-07-24 01:31:20|19676.6|19656.6|19677.9|19657.9|19677.9|19657.9|19676.4|19656.4|0
1721784690000|2024-07-24 01:31:30|19677.8|19657.8|19676.7|19656.7|19677.9|19657.9|19676.7|19656.7|0
1721784700000|2024-07-24 01:31:40|19676.9|19656.9|19676.8|19656.8|19676.9|19656.9|19676.2|19656.2|0
1721784710000|2024-07-24 01:31:50|19676.2|19656.2|19676.9|19656.9|19677.8|19657.8|19676.2|19656.2|0
1721784720000|2024-07-24 01:32:00|19676.7|19656.7|19674.7|19654.7|19676.9|19656.9|19674.7|19654.7|0
1721784730000|2024-07-24 01:32:10|19673.9|19653.9|19672.4|19652.4|19674.3|19654.3|19672.4|19652.4|0
1721784740000|2024-07-24 01:32:20|19672.6|19652.6|19673.3|19653.3|19673.3|19653.3|19672.2|19652.2|0
1721784750000|2024-07-24 01:32:30|19675.1|19655.1|19673.1|19653.1|19675.1|19655.1|19672.9|19652.9|0
1721784760000|2024-07-24 01:32:40|19673.3|19653.3|19673.7|19653.7|19673.9|19653.9|19673.2|19653.2|0
1721784770000|2024-07-24 01:32:50|19673.6|19653.6|19674.2|19654.2|19674.3|19654.3|19673.6|19653.6|0
1721784780000|2024-07-24 01:33:00|19674.4|19654.4|19674.2|19654.2|19674.9|19654.9|19674.1|19654.1|0
1721784790000|2024-07-24 01:33:10|19674.3|19654.3|19675.6|19655.6|19675.6|19655.6|19674.2|19654.2|0
1721784800000|2024-07-24 01:33:20|19676.2|19656.2|19675.9|19655.9|19676.2|19656.2|19675.7|19655.7|0
1721784810000|2024-07-24 01:33:30|19676.1|19656.1|19676.4|19656.4|19676.4|19656.4|19675.8|19655.8|0
1721784820000|2024-07-24 01:33:40|19675.9|19655.9|19674.7|19654.7|19675.9|19655.9|19674.7|19654.7|0
1721784830000|2024-07-24 01:33:50|19674.6|19654.6|19676.8|19656.8|19676.9|19656.9|19674.2|19654.2|0
1721784840000|2024-07-24 01:34:00|19674.8|19654.8|19674.7|19654.7|19674.8|19654.8|19674.2|19654.2|0
1721784850000|2024-07-24 01:34:10|19674.6|19654.6|19673.6|19653.6|19674.6|19654.6|19672.9|19652.9|0
1721784860000|2024-07-24 01:34:20|19673.9|19653.9|19673.2|19653.2|19674.2|19654.2|19673.2|19653.2|0
1721784870000|2024-07-24 01:34:30|19673.1|19653.1|19673.8|19653.8|19673.8|19653.8|19673.1|19653.1|0
1721784880000|2024-07-24 01:34:40|19674.1|19654.1|19673.6|19653.6|19674.1|19654.1|19673.6|19653.6|0
1721784890000|2024-07-24 01:34:50|19673.4|19653.4|19673.2|19653.2|19675.2|19655.2|19672.9|19652.9|0
1721784900000|2024-07-24 01:35:00|19673.3|19653.3|19672.6|19652.6|19674.7|19654.7|19672.1|19652.1|0
1721784910000|2024-07-24 01:35:10|19672.7|19652.7|19670.9|19650.9|19672.7|19652.7|19670.9|19650.9|0
1721784920000|2024-07-24 01:35:20|19670.7|19650.7|19670.8|19650.8|19671.1|19651.1|19670.6|19650.6|0
1721784930000|2024-07-24 01:35:30|19670.6|19650.6|19669.9|19649.9|19670.6|19650.6|19669.8|19649.8|0
1721784940000|2024-07-24 01:35:40|19670.1|19650.1|19667.2|19647.2|19670.1|19650.1|19667.2|19647.2|0
1721784950000|2024-07-24 01:35:50|19667.1|19647.1|19669.7|19649.7|19669.7|19649.7|19667.1|19647.1|0
1721784960000|2024-07-24 01:36:00|19670.4|19650.4|19669.2|19649.2|19671.6|19651.6|19669.2|19649.2|0
1721784970000|2024-07-24 01:36:10|19668.9|19648.9|19669.4|19649.4|19669.6|19649.6|19668.9|19648.9|0
1721784980000|2024-07-24 01:36:20|19670.2|19650.2|19668.9|19648.9|19670.2|19650.2|19668.6|19648.6|0
1721784990000|2024-07-24 01:36:30|19668.1|19648.1|19668.6|19648.6|19669.4|19649.4|19668.1|19648.1|0
1721785000000|2024-07-24 01:36:40|19668.9|19648.9|19668.6|19648.6|19670.3|19650.3|19667.6|19647.6|0
1721785010000|2024-07-24 01:36:50|19668.7|19648.7|19667.7|19647.7|19668.7|19648.7|19667.7|19647.7|0
1721785020000|2024-07-24 01:37:00|19667.9|19647.9|19666.6|19646.6|19667.9|19647.9|19666.4|19646.4|0
1721785030000|2024-07-24 01:37:10|19666.4|19646.4|19667.2|19647.2|19667.2|19647.2|19666.3|19646.3|0
1721785040000|2024-07-24 01:37:20|19667.1|19647.1|19668.2|19648.2|19668.2|19648.2|19667.1|19647.1|0
1721785050000|2024-07-24 01:37:30|19667.7|19647.7|19668.9|19648.9|19669.4|19649.4|19667.7|19647.7|0
1721785060000|2024-07-24 01:37:40|19669.2|19649.2|19669.2|19649.2|19669.3|19649.3|19668.9|19648.9|0
1721785070000|2024-07-24 01:37:50|19669.4|19649.4|19670.4|19650.4|19670.9|19650.9|19669.4|19649.4|0
1721785080000|2024-07-24 01:38:00|19670.2|19650.2|19670.3|19650.3|19670.8|19650.8|19670.2|19650.2|0
1721785090000|2024-07-24 01:38:10|19669.9|19649.9|19669.2|19649.2|19670.1|19650.1|19669.2|19649.2|0
1721785100000|2024-07-24 01:38:20|19667.2|19647.2|19666.3|19646.3|19667.2|19647.2|19665.7|19645.7|0
1721785110000|2024-07-24 01:38:30|19666.4|19646.4|19668.1|19648.1|19668.1|19648.1|19666.4|19646.4|0
1721785120000|2024-07-24 01:38:40|19668.2|19648.2|19669.2|19649.2|19669.2|19649.2|19668.2|19648.2|0
1721785130000|2024-07-24 01:38:50|19669.7|19649.7|19670.7|19650.7|19670.7|19650.7|19669.7|19649.7|0
1721785140000|2024-07-24 01:39:00|19671.2|19651.2|19669.3|19649.3|19671.3|19651.3|19669.3|19649.3|0
1721785150000|2024-07-24 01:39:10|19669.6|19649.6|19667.7|19647.7|19669.6|19649.6|19667.6|19647.6|0
1721785160000|2024-07-24 01:39:20|19668.2|19648.2|19667.8|19647.8|19668.2|19648.2|19667.7|19647.7|0
1721785170000|2024-07-24 01:39:30|19667.7|19647.7|19668.4|19648.4|19668.4|19648.4|19667.6|19647.6|0
1721785180000|2024-07-24 01:39:40|19668.6|19648.6|19668.2|19648.2|19668.6|19648.6|19667.9|19647.9|0
1721785190000|2024-07-24 01:39:50|19668.4|19648.4|19668.2|19648.2|19668.4|19648.4|19668.1|19648.1|0
1721785200000|2024-07-24 01:40:00|19667.7|19647.7|19667.7|19647.7|19668.2|19648.2|19667.7|19647.7|0
1721785210000|2024-07-24 01:40:10|19667.8|19647.8|19668.7|19648.7|19668.8|19648.8|19667.8|19647.8|0
1721785220000|2024-07-24 01:40:20|19668.6|19648.6|19668.2|19648.2|19668.7|19648.7|19668.2|19648.2|0
1721785230000|2024-07-24 01:40:30|19668.4|19648.4|19670.7|19650.7|19670.7|19650.7|19668.3|19648.3|0
1721785240000|2024-07-24 01:40:40|19670.4|19650.4|19670.8|19650.8|19671.1|19651.1|19670.4|19650.4|0
1721785250000|2024-07-24 01:40:50|19670.7|19650.7|19670.7|19650.7|19670.8|19650.8|19670.6|19650.6|0
1721785260000|2024-07-24 01:41:00|19670.8|19650.8|19669.2|19649.2|19671.1|19651.1|19669.2|19649.2|0
1721785270000|2024-07-24 01:41:10|19669.3|19649.3|19669.7|19649.7|19669.8|19649.8|19669.3|19649.3|0
1721785280000|2024-07-24 01:41:20|19669.8|19649.8|19669.7|19649.7|19669.8|19649.8|19669.3|19649.3|0
1721785290000|2024-07-24 01:41:30|19669.4|19649.4|19668.4|19648.4|19669.4|19649.4|19668.4|19648.4|0
1721785300000|2024-07-24 01:41:40|19668.3|19648.3|19668.1|19648.1|19668.4|19648.4|19667.9|19647.9|0
1721785310000|2024-07-24 01:41:50|19668.6|19648.6|19667.7|19647.7|19668.7|19648.7|19667.7|19647.7|0
1721785320000|2024-07-24 01:42:00|19668.2|19648.2|19668.2|19648.2|19668.9|19648.9|19668.2|19648.2|0
1721785330000|2024-07-24 01:42:10|19668.7|19648.7|19668.4|19648.4|19668.7|19648.7|19667.9|19647.9|0
1721785340000|2024-07-24 01:42:20|19668.6|19648.6|19667.4|19647.4|19668.6|19648.6|19667.4|19647.4|0
1721785350000|2024-07-24 01:42:30|19666.9|19646.9|19668.6|19648.6|19668.6|19648.6|19666.4|19646.4|0
1721785360000|2024-07-24 01:42:40|19668.4|19648.4|19668.4|19648.4|19668.4|19648.4|19668.4|19648.4|0
1721785370000|2024-07-24 01:42:50|19668.6|19648.6|19668.7|19648.7|19668.9|19648.9|19668.6|19648.6|0
1721785380000|2024-07-24 01:43:00|19668.6|19648.6|19667.7|19647.7|19668.6|19648.6|19667.4|19647.4|0
1721785390000|2024-07-24 01:43:10|19667.4|19647.4|19667.6|19647.6|19667.7|19647.7|19667.2|19647.2|0
1721785400000|2024-07-24 01:43:20|19667.4|19647.4|19667.2|19647.2|19667.4|19647.4|19667.2|19647.2|0
1721785410000|2024-07-24 01:43:30|19667.4|19647.4|19667.8|19647.8|19667.8|19647.8|19667.3|19647.3|0
1721785420000|2024-07-24 01:43:40|19667.7|19647.7|19666.7|19646.7|19667.7|19647.7|19666.6|19646.6|0
1721785430000|2024-07-24 01:43:50|19666.9|19646.9|19667.3|19647.3|19667.3|19647.3|19666.8|19646.8|0
1721785440000|2024-07-24 01:44:00|19667.4|19647.4|19667.8|19647.8|19667.8|19647.8|19667.4|19647.4|0
1721785450000|2024-07-24 01:44:10|19667.9|19647.9|19668.2|19648.2|19668.2|19648.2|19667.7|19647.7|0
1721785460000|2024-07-24 01:44:20|19668.6|19648.6|19668.9|19648.9|19668.9|19648.9|19668.6|19648.6|0
1721785470000|2024-07-24 01:44:30|19669.1|19649.1|19669.1|19649.1|19669.1|19649.1|19668.6|19648.6|0
1721785480000|2024-07-24 01:44:40|19668.7|19648.7|19667.9|19647.9|19668.8|19648.8|19667.9|19647.9|0
1721785490000|2024-07-24 01:44:50|19668.4|19648.4|19669.1|19649.1|19669.1|19649.1|19668.4|19648.4|0
1721785500000|2024-07-24 01:45:00|19668.9|19648.9|19668.4|19648.4|19668.9|19648.9|19667.9|19647.9|0
1721785510000|2024-07-24 01:45:10|19668.6|19648.6|19667.2|19647.2|19668.6|19648.6|19666.8|19646.8|0
1721785520000|2024-07-24 01:45:20|19667.1|19647.1|19666.1|19646.1|19667.2|19647.2|19665.9|19645.9|0
1721785530000|2024-07-24 01:45:30|19665.9|19645.9|19663.7|19643.7|19665.9|19645.9|19663.7|19643.7|0
1721785540000|2024-07-24 01:45:40|19663.6|19643.6|19662.2|19642.2|19663.7|19643.7|19661.7|19641.7|0
1721785550000|2024-07-24 01:45:50|19661.7|19641.7|19660.7|19640.7|19662.2|19642.2|19660.7|19640.7|0
1721785560000|2024-07-24 01:46:00|19660.6|19640.6|19660.7|19640.7|19660.9|19640.9|19659.6|19639.6|0
1721785570000|2024-07-24 01:46:10|19660.6|19640.6|19660.4|19640.4|19660.9|19640.9|19659.7|19639.7|0
1721785580000|2024-07-24 01:46:20|19660.1|19640.1|19660.4|19640.4|19660.7|19640.7|19659.9|19639.9|0
1721785590000|2024-07-24 01:46:30|19661.1|19641.1|19660.9|19640.9|19661.7|19641.7|19660.8|19640.8|0
1721785600000|2024-07-24 01:46:40|19660.8|19640.8|19661.3|19641.3|19661.7|19641.7|19660.8|19640.8|0
1721785610000|2024-07-24 01:46:50|19661.7|19641.7|19661.2|19641.2|19662.4|19642.4|19661.2|19641.2|0
1721785620000|2024-07-24 01:47:00|19660.4|19640.4|19660.7|19640.7|19660.8|19640.8|19660.4|19640.4|0
1721785630000|2024-07-24 01:47:10|19660.8|19640.8|19658.3|19638.3|19660.8|19640.8|19658.3|19638.3|0
1721785640000|2024-07-24 01:47:20|19658.9|19638.9|19657.4|19637.4|19658.9|19638.9|19657.4|19637.4|0
1721785650000|2024-07-24 01:47:30|19657.7|19637.7|19657.7|19637.7|19657.8|19637.8|19657.6|19637.6|0
1721785660000|2024-07-24 01:47:40|19657.8|19637.8|19657.2|19637.2|19658.2|19638.2|19657.2|19637.2|0
1721785670000|2024-07-24 01:47:50|19657.3|19637.3|19657.6|19637.6|19657.9|19637.9|19657.2|19637.2|0
1721785680000|2024-07-24 01:48:00|19657.8|19637.8|19657.9|19637.9|19658.1|19638.1|19657.7|19637.7|0
1721785690000|2024-07-24 01:48:10|19657.7|19637.7|19658.1|19638.1|19658.1|19638.1|19657.6|19637.6|0
1721785700000|2024-07-24 01:48:20|19657.9|19637.9|19658.8|19638.8|19658.8|19638.8|19657.9|19637.9|0
1721785710000|2024-07-24 01:48:30|19658.7|19638.7|19658.2|19638.2|19658.8|19638.8|19658.2|19638.2|0
1721785720000|2024-07-24 01:48:40|19658.1|19638.1|19657.7|19637.7|19658.1|19638.1|19657.6|19637.6|0
1721785730000|2024-07-24 01:48:50|19657.9|19637.9|19657.4|19637.4|19657.9|19637.9|19657.1|19637.1|0
1721785740000|2024-07-24 01:49:00|19657.3|19637.3|19657.4|19637.4|19657.4|19637.4|19656.7|19636.7|0
1721785750000|2024-07-24 01:49:10|19657.3|19637.3|19657.6|19637.6|19657.6|19637.6|19656.7|19636.7|0
1721785760000|2024-07-24 01:49:20|19657.3|19637.3|19658.2|19638.2|19658.3|19638.3|19657.3|19637.3|0
1721785770000|2024-07-24 01:49:30|19658.3|19638.3|19659.7|19639.7|19659.7|19639.7|19658.3|19638.3|0
1721785780000|2024-07-24 01:49:40|19659.8|19639.8|19659.9|19639.9|19659.9|19639.9|19659.7|19639.7|0
1721785790000|2024-07-24 01:49:50|19658.9|19638.9|19658.8|19638.8|19658.9|19638.9|19658.4|19638.4|0
1721785800000|2024-07-24 01:50:00|19658.9|19638.9|19659.8|19639.8|19659.8|19639.8|19658.9|19638.9|0
1721785810000|2024-07-24 01:50:10|19660.6|19640.6|19660.9|19640.9|19661.1|19641.1|19660.6|19640.6|0
1721785820000|2024-07-24 01:50:20|19661.1|19641.1|19660.6|19640.6|19661.3|19641.3|19660.4|19640.4|0
1721785830000|2024-07-24 01:50:30|19660.4|19640.4|19658.4|19638.4|19660.4|19640.4|19658.4|19638.4|0
1721785840000|2024-07-24 01:50:40|19657.9|19637.9|19657.7|19637.7|19657.9|19637.9|19657.7|19637.7|0
1721785850000|2024-07-24 01:50:50|19657.8|19637.8|19657.1|19637.1|19658.2|19638.2|19657.1|19637.1|0
1721785860000|2024-07-24 01:51:00|19656.9|19636.9|19655.8|19635.8|19657.6|19637.6|19655.2|19635.2|0
1721785870000|2024-07-24 01:51:10|19656.4|19636.4|19657.1|19637.1|19657.3|19637.3|19656.1|19636.1|0
1721785880000|2024-07-24 01:51:20|19657.2|19637.2|19658.8|19638.8|19658.8|19638.8|19656.8|19636.8|0
1721785890000|2024-07-24 01:51:30|19658.9|19638.9|19660.1|19640.1|19660.2|19640.2|19658.9|19638.9|0
1721785900000|2024-07-24 01:51:40|19659.9|19639.9|19660.1|19640.1|19660.6|19640.6|19659.9|19639.9|0
1721785910000|2024-07-24 01:51:50|19659.9|19639.9|19660.2|19640.2|19660.2|19640.2|19659.8|19639.8|0
1721785920000|2024-07-24 01:52:00|19659.9|19639.9|19660.6|19640.6|19660.7|19640.7|19659.9|19639.9|0
1721785930000|2024-07-24 01:52:10|19660.4|19640.4|19659.1|19639.1|19660.7|19640.7|19659.1|19639.1|0
1721785940000|2024-07-24 01:52:20|19658.9|19638.9|19659.2|19639.2|19659.6|19639.6|19658.9|19638.9|0
1721785950000|2024-07-24 01:52:30|19658.9|19638.9|19658.2|19638.2|19659.1|19639.1|19658.2|19638.2|0
1721785960000|2024-07-24 01:52:40|19658.3|19638.3|19657.8|19637.8|19658.4|19638.4|19657.8|19637.8|0
1721785970000|2024-07-24 01:52:50|19657.7|19637.7|19656.7|19636.7|19657.8|19637.8|19656.7|19636.7|0
1721785980000|2024-07-24 01:53:00|19656.8|19636.8|19657.1|19637.1|19657.1|19637.1|19656.7|19636.7|0
1721785990000|2024-07-24 01:53:10|19656.9|19636.9|19656.6|19636.6|19656.9|19636.9|19656.3|19636.3|0
1721786000000|2024-07-24 01:53:20|19656.9|19636.9|19656.2|19636.2|19656.9|19636.9|19656.2|19636.2|0
1721786010000|2024-07-24 01:53:30|19656.3|19636.3|19655.7|19635.7|19656.4|19636.4|19655.7|19635.7|0
1721786020000|2024-07-24 01:53:40|19655.6|19635.6|19655.2|19635.2|19655.6|19635.6|19654.9|19634.9|0
1721786030000|2024-07-24 01:53:50|19654.9|19634.9|19655.2|19635.2|19655.7|19635.7|19654.8|19634.8|0
1721786040000|2024-07-24 01:54:00|19655.3|19635.3|19655.6|19635.6|19655.7|19635.7|19655.2|19635.2|0
1721786050000|2024-07-24 01:54:10|19655.8|19635.8|19655.1|19635.1|19655.8|19635.8|19655.1|19635.1|0
1721786060000|2024-07-24 01:54:20|19655.2|19635.2|19653.9|19633.9|19655.2|19635.2|19653.8|19633.8|0
1721786070000|2024-07-24 01:54:30|19653.8|19633.8|19655.4|19635.4|19655.8|19635.8|19653.7|19633.7|0
1721786080000|2024-07-24 01:54:40|19655.3|19635.3|19655.1|19635.1|19655.4|19635.4|19655.1|19635.1|0
1721786090000|2024-07-24 01:54:50|19654.9|19634.9|19654.8|19634.8|19654.9|19634.9|19654.2|19634.2|0
1721786100000|2024-07-24 01:55:00|19654.4|19634.4|19654.9|19634.9|19654.9|19634.9|19653.9|19633.9|0
1721786110000|2024-07-24 01:55:10|19655.2|19635.2|19655.9|19635.9|19655.9|19635.9|19654.9|19634.9|0
1721786120000|2024-07-24 01:55:20|19655.8|19635.8|19655.9|19635.9|19656.2|19636.2|19655.6|19635.6|0
1721786130000|2024-07-24 01:55:30|19656.1|19636.1|19655.1|19635.1|19656.1|19636.1|19655.1|19635.1|0
1721786140000|2024-07-24 01:55:40|19655.2|19635.2|19655.6|19635.6|19655.6|19635.6|19655.2|19635.2|0
1721786150000|2024-07-24 01:55:50|19655.2|19635.2|19654.7|19634.7|19655.7|19635.7|19654.4|19634.4|0
1721786160000|2024-07-24 01:56:00|19654.6|19634.6|19654.9|19634.9|19655.3|19635.3|19654.6|19634.6|0
1721786170000|2024-07-24 01:56:10|19655.1|19635.1|19655.1|19635.1|19655.1|19635.1|19654.7|19634.7|0
1721786180000|2024-07-24 01:56:20|19655.2|19635.2|19654.8|19634.8|19655.2|19635.2|19654.7|19634.7|0
1721786190000|2024-07-24 01:56:30|19654.9|19634.9|19655.9|19635.9|19655.9|19635.9|19654.9|19634.9|0
1721786200000|2024-07-24 01:56:40|19655.7|19635.7|19655.4|19635.4|19655.7|19635.7|19654.9|19634.9|0
1721786210000|2024-07-24 01:56:50|19655.2|19635.2|19654.7|19634.7|19655.3|19635.3|19654.7|19634.7|0
1721786220000|2024-07-24 01:57:00|19654.4|19634.4|19656.3|19636.3|19656.3|19636.3|19654.4|19634.4|0
1721786230000|2024-07-24 01:57:10|19656.8|19636.8|19657.2|19637.2|19657.3|19637.3|19656.7|19636.7|0
1721786240000|2024-07-24 01:57:20|19657.4|19637.4|19657.4|19637.4|19657.4|19637.4|19657.2|19637.2|0
1721786250000|2024-07-24 01:57:30|19657.7|19637.7|19657.6|19637.6|19657.7|19637.7|19657.4|19637.4|0
1721786260000|2024-07-24 01:57:40|19657.4|19637.4|19657.2|19637.2|19657.4|19637.4|19657.1|19637.1|0
1721786270000|2024-07-24 01:57:50|19656.9|19636.9|19657.6|19637.6|19657.8|19637.8|19656.9|19636.9|0
1721786280000|2024-07-24 01:58:00|19656.7|19636.7|19656.9|19636.9|19657.2|19637.2|19656.7|19636.7|0
1721786290000|2024-07-24 01:58:10|19656.8|19636.8|19657.2|19637.2|19657.2|19637.2|19656.8|19636.8|0
1721786300000|2024-07-24 01:58:20|19657.1|19637.1|19656.8|19636.8|19657.3|19637.3|19656.7|19636.7|0
1721786310000|2024-07-24 01:58:30|19656.9|19636.9|19656.6|19636.6|19657.1|19637.1|19656.6|19636.6|0
1721786320000|2024-07-24 01:58:40|19656.9|19636.9|19656.7|19636.7|19656.9|19636.9|19656.7|19636.7|0
1721786330000|2024-07-24 01:58:50|19656.8|19636.8|19656.9|19636.9|19656.9|19636.9|19656.8|19636.8|0
1721786340000|2024-07-24 01:59:00|19656.8|19636.8|19657.2|19637.2|19657.4|19637.4|19656.8|19636.8|0
1721786350000|2024-07-24 01:59:10|19657.1|19637.1|19656.9|19636.9|19657.2|19637.2|19656.7|19636.7|0
1721786360000|2024-07-24 01:59:20|19656.7|19636.7|19656.3|19636.3|19656.7|19636.7|19656.1|19636.1|0
1721786370000|2024-07-24 01:59:30|19656.2|19636.2|19656.8|19636.8|19656.8|19636.8|19656.2|19636.2|0
1721786380000|2024-07-24 01:59:40|19656.9|19636.9|19658.1|19638.1|19658.6|19638.6|19656.9|19636.9|0
1721786390000|2024-07-24 01:59:50|19657.7|19637.7|19656.8|19636.8|19657.7|19637.7|19656.7|19636.7|0
1721786400000|2024-07-24 02:00:00|19656.4|19636.4|19657.2|19637.2|19657.2|19637.2|19656.1|19636.1|0
1721786410000|2024-07-24 02:00:10|19657.3|19637.3|19656.2|19636.2|19657.3|19637.3|19656.2|19636.2|0
1721786420000|2024-07-24 02:00:20|19656.3|19636.3|19656.1|19636.1|19656.3|19636.3|19656.1|19636.1|0
1721786430000|2024-07-24 02:00:30|19655.9|19635.9|19656.3|19636.3|19656.4|19636.4|19655.9|19635.9|0
1721786440000|2024-07-24 02:00:40|19656.4|19636.4|19655.3|19635.3|19656.4|19636.4|19655.3|19635.3|0
1721786450000|2024-07-24 02:00:50|19654.9|19634.9|19653.6|19633.6|19654.9|19634.9|19653.6|19633.6|0
1721786460000|2024-07-24 02:01:00|19653.9|19633.9|19654.8|19634.8|19654.9|19634.9|19653.9|19633.9|0
1721786470000|2024-07-24 02:01:10|19655.1|19635.1|19654.9|19634.9|19655.1|19635.1|19654.7|19634.7|0
1721786480000|2024-07-24 02:01:20|19654.3|19634.3|19654.2|19634.2|19654.4|19634.4|19654.1|19634.1|0
1721786490000|2024-07-24 02:01:30|19654.1|19634.1|19652.2|19632.2|19654.1|19634.1|19652.2|19632.2|0
1721786500000|2024-07-24 02:01:40|19651.3|19631.3|19650.8|19630.8|19651.9|19631.9|19650.6|19630.6|0
1721786510000|2024-07-24 02:01:50|19650.9|19630.9|19651.4|19631.4|19651.4|19631.4|19650.9|19630.9|0
1721786520000|2024-07-24 02:02:00|19650.7|19630.7|19651.4|19631.4|19651.6|19631.6|19650.7|19630.7|0
1721786530000|2024-07-24 02:02:10|19651.6|19631.6|19652.6|19632.6|19652.6|19632.6|19651.2|19631.2|0
1721786540000|2024-07-24 02:02:20|19652.8|19632.8|19653.2|19633.2|19653.2|19633.2|19652.8|19632.8|0
1721786550000|2024-07-24 02:02:30|19653.3|19633.3|19653.8|19633.8|19653.8|19633.8|19653.1|19633.1|0
1721786560000|2024-07-24 02:02:40|19653.9|19633.9|19654.2|19634.2|19654.3|19634.3|19653.8|19633.8|0
1721786570000|2024-07-24 02:02:50|19654.1|19634.1|19654.2|19634.2|19654.4|19634.4|19653.9|19633.9|0
1721786580000|2024-07-24 02:03:00|19653.8|19633.8|19653.9|19633.9|19653.9|19633.9|19653.7|19633.7|0
1721786590000|2024-07-24 02:03:10|19653.8|19633.8|19654.2|19634.2|19654.3|19634.3|19653.8|19633.8|0
1721786600000|2024-07-24 02:03:20|19654.1|19634.1|19653.1|19633.1|19654.1|19634.1|19653.1|19633.1|0
1721786610000|2024-07-24 02:03:30|19652.9|19632.9|19653.2|19633.2|19653.9|19633.9|19652.9|19632.9|0
1721786620000|2024-07-24 02:03:40|19652.9|19632.9|19653.1|19633.1|19653.4|19633.4|19652.8|19632.8|0
1721786630000|2024-07-24 02:03:50|19653.3|19633.3|19653.1|19633.1|19653.3|19633.3|19653.1|19633.1|0
1721786640000|2024-07-24 02:04:00|19653.3|19633.3|19654.2|19634.2|19654.2|19634.2|19653.3|19633.3|0
1721786650000|2024-07-24 02:04:10|19654.1|19634.1|19654.4|19634.4|19654.4|19634.4|19653.9|19633.9|0
1721786660000|2024-07-24 02:04:20|19654.2|19634.2|19655.1|19635.1|19655.1|19635.1|19654.2|19634.2|0
1721786670000|2024-07-24 02:04:30|19654.9|19634.9|19654.2|19634.2|19654.9|19634.9|19654.2|19634.2|0
1721786680000|2024-07-24 02:04:40|19653.9|19633.9|19654.4|19634.4|19654.4|19634.4|19653.7|19633.7|0
1721786690000|2024-07-24 02:04:50|19654.3|19634.3|19654.7|19634.7|19654.7|19634.7|19653.9|19633.9|0
1721786700000|2024-07-24 02:05:00|19654.8|19634.8|19654.8|19634.8|19655.1|19635.1|19654.8|19634.8|0
1721786710000|2024-07-24 02:05:10|19654.9|19634.9|19655.1|19635.1|19655.1|19635.1|19654.8|19634.8|0
1721786720000|2024-07-24 02:05:20|19655.2|19635.2|19655.7|19635.7|19655.9|19635.9|19655.2|19635.2|0
1721786730000|2024-07-24 02:05:30|19655.3|19635.3|19655.4|19635.4|19656.1|19636.1|19655.3|19635.3|0
1721786740000|2024-07-24 02:05:40|19655.7|19635.7|19656.4|19636.4|19656.6|19636.6|19655.7|19635.7|0
1721786750000|2024-07-24 02:05:50|19656.6|19636.6|19658.1|19638.1|19658.1|19638.1|19656.6|19636.6|0
1721786760000|2024-07-24 02:06:00|19659.6|19639.6|19662.1|19642.1|19662.4|19642.4|19659.2|19639.2|0
1721786770000|2024-07-24 02:06:10|19662.2|19642.2|19662.3|19642.3|19663.3|19643.3|19662.2|19642.2|0
1721786780000|2024-07-24 02:06:20|19660.9|19640.9|19660.6|19640.6|19660.9|19640.9|19659.8|19639.8|0
1721786790000|2024-07-24 02:06:30|19660.8|19640.8|19660.4|19640.4|19661.2|19641.2|19660.4|19640.4|0
1721786800000|2024-07-24 02:06:40|19660.2|19640.2|19660.4|19640.4|19660.7|19640.7|19660.1|19640.1|0
1721786810000|2024-07-24 02:06:50|19660.3|19640.3|19660.3|19640.3|19660.4|19640.4|19660.1|19640.1|0
1721786820000|2024-07-24 02:07:00|19660.1|19640.1|19660.1|19640.1|19660.6|19640.6|19659.9|19639.9|0
1721786830000|2024-07-24 02:07:10|19659.9|19639.9|19660.2|19640.2|19660.3|19640.3|19659.9|19639.9|0
1721786840000|2024-07-24 02:07:20|19660.3|19640.3|19660.9|19640.9|19661.6|19641.6|19659.4|19639.4|0
1721786850000|2024-07-24 02:07:30|19661.1|19641.1|19660.9|19640.9|19661.6|19641.6|19660.9|19640.9|0
1721786860000|2024-07-24 02:07:40|19661.4|19641.4|19661.7|19641.7|19662.4|19642.4|19661.3|19641.3|0
1721786870000|2024-07-24 02:07:50|19661.4|19641.4|19661.1|19641.1|19661.6|19641.6|19660.8|19640.8|0
1721786880000|2024-07-24 02:08:00|19660.9|19640.9|19660.3|19640.3|19661.4|19641.4|19660.3|19640.3|0
1721786890000|2024-07-24 02:08:10|19660.4|19640.4|19661.4|19641.4|19661.4|19641.4|19660.2|19640.2|0
1721786900000|2024-07-24 02:08:20|19661.6|19641.6|19661.3|19641.3|19661.9|19641.9|19661.3|19641.3|0
1721786910000|2024-07-24 02:08:30|19661.9|19641.9|19661.9|19641.9|19662.4|19642.4|19661.9|19641.9|0
1721786920000|2024-07-24 02:08:40|19662.2|19642.2|19661.9|19641.9|19662.4|19642.4|19661.9|19641.9|0
1721786930000|2024-07-24 02:08:50|19662.1|19642.1|19661.9|19641.9|19662.2|19642.2|19661.9|19641.9|0
1721786940000|2024-07-24 02:09:00|19662.2|19642.2|19662.7|19642.7|19662.8|19642.8|19661.9|19641.9|0
1721786950000|2024-07-24 02:09:10|19662.6|19642.6|19662.4|19642.4|19662.6|19642.6|19662.3|19642.3|0
1721786960000|2024-07-24 02:09:20|19662.3|19642.3|19662.4|19642.4|19662.4|19642.4|19662.1|19642.1|0
1721786970000|2024-07-24 02:09:30|19662.6|19642.6|19662.8|19642.8|19662.9|19642.9|19662.6|19642.6|0
1721786980000|2024-07-24 02:09:40|19662.9|19642.9|19663.1|19643.1|19663.2|19643.2|19662.8|19642.8|0
1721786990000|2024-07-24 02:09:50|19662.8|19642.8|19663.2|19643.2|19663.2|19643.2|19662.8|19642.8|0
1721787000000|2024-07-24 02:10:00|19663.1|19643.1|19663.9|19643.9|19664.2|19644.2|19663.1|19643.1|0
1721787010000|2024-07-24 02:10:10|19663.8|19643.8|19662.8|19642.8|19663.8|19643.8|19662.8|19642.8|0
1721787020000|2024-07-24 02:10:20|19662.9|19642.9|19662.2|19642.2|19662.9|19642.9|19662.1|19642.1|0
1721787030000|2024-07-24 02:10:30|19662.1|19642.1|19661.1|19641.1|19662.1|19642.1|19660.8|19640.8|0
1721787040000|2024-07-24 02:10:40|19661.2|19641.2|19661.7|19641.7|19661.8|19641.8|19661.2|19641.2|0
1721787050000|2024-07-24 02:10:50|19661.8|19641.8|19662.7|19642.7|19662.7|19642.7|19661.8|19641.8|0
1721787060000|2024-07-24 02:11:00|19662.6|19642.6|19662.8|19642.8|19662.8|19642.8|19662.4|19642.4|0
1721787070000|2024-07-24 02:11:10|19663.4|19643.4|19662.9|19642.9|19663.4|19643.4|19662.8|19642.8|0
1721787080000|2024-07-24 02:11:20|19663.1|19643.1|19664.4|19644.4|19664.4|19644.4|19663.1|19643.1|0
1721787090000|2024-07-24 02:11:30|19664.6|19644.6|19664.7|19644.7|19664.9|19644.9|19664.4|19644.4|0
1721787100000|2024-07-24 02:11:40|19664.9|19644.9|19663.3|19643.3|19664.9|19644.9|19663.2|19643.2|0
1721787110000|2024-07-24 02:11:50|19663.4|19643.4|19661.8|19641.8|19663.4|19643.4|19661.8|19641.8|0
1721787120000|2024-07-24 02:12:00|19661.7|19641.7|19661.2|19641.2|19661.9|19641.9|19661.2|19641.2|0
1721787130000|2024-07-24 02:12:10|19660.4|19640.4|19660.8|19640.8|19660.9|19640.9|19659.9|19639.9|0
1721787140000|2024-07-24 02:12:20|19660.9|19640.9|19660.2|19640.2|19660.9|19640.9|19660.2|19640.2|0
1721787150000|2024-07-24 02:12:30|19660.1|19640.1|19659.9|19639.9|19660.2|19640.2|19659.2|19639.2|0
1721787160000|2024-07-24 02:12:40|19660.1|19640.1|19660.2|19640.2|19660.2|19640.2|19660.1|19640.1|0
1721787170000|2024-07-24 02:12:50|19660.3|19640.3|19661.4|19641.4|19661.4|19641.4|19660.3|19640.3|0
1721787180000|2024-07-24 02:13:00|19661.2|19641.2|19661.2|19641.2|19661.2|19641.2|19660.9|19640.9|0
1721787190000|2024-07-24 02:13:10|19661.4|19641.4|19661.6|19641.6|19661.6|19641.6|19661.2|19641.2|0
1721787200000|2024-07-24 02:13:20|19661.4|19641.4|19661.1|19641.1|19661.7|19641.7|19661.1|19641.1|0
1721787210000|2024-07-24 02:13:30|19660.9|19640.9|19661.1|19641.1|19661.2|19641.2|19660.8|19640.8|0
1721787220000|2024-07-24 02:13:40|19660.9|19640.9|19660.7|19640.7|19660.9|19640.9|19660.4|19640.4|0
1721787230000|2024-07-24 02:13:50|19660.6|19640.6|19660.2|19640.2|19660.6|19640.6|19660.2|19640.2|0
1721787240000|2024-07-24 02:14:00|19659.7|19639.7|19659.9|19639.9|19660.4|19640.4|19659.4|19639.4|0
1721787250000|2024-07-24 02:14:10|19660.1|19640.1|19659.9|19639.9|19660.1|19640.1|19659.9|19639.9|0
1721787260000|2024-07-24 02:14:20|19660.1|19640.1|19660.2|19640.2|19660.2|19640.2|19659.9|19639.9|0
1721787270000|2024-07-24 02:14:30|19660.3|19640.3|19660.6|19640.6|19660.6|19640.6|19660.3|19640.3|0
1721787280000|2024-07-24 02:14:40|19660.4|19640.4|19660.3|19640.3|19661.1|19641.1|19660.3|19640.3|0
1721787290000|2024-07-24 02:14:50|19660.4|19640.4|19660.3|19640.3|19660.4|19640.4|19660.2|19640.2|0
1721787300000|2024-07-24 02:15:00|19660.4|19640.4|19660.2|19640.2|19660.4|19640.4|19660.1|19640.1|0
1721787310000|2024-07-24 02:15:10|19660.1|19640.1|19659.9|19639.9|19660.1|19640.1|19659.7|19639.7|0
1721787320000|2024-07-24 02:15:20|19659.8|19639.8|19659.6|19639.6|19659.8|19639.8|19659.6|19639.6|0
1721787330000|2024-07-24 02:15:30|19658.9|19638.9|19658.6|19638.6|19659.1|19639.1|19658.4|19638.4|0
1721787340000|2024-07-24 02:15:40|19658.4|19638.4|19659.4|19639.4|19659.4|19639.4|19658.2|19638.2|0
1721787350000|2024-07-24 02:15:50|19659.6|19639.6|19658.9|19638.9|19659.7|19639.7|19658.9|19638.9|0
1721787360000|2024-07-24 02:16:00|19659.1|19639.1|19660.4|19640.4|19660.9|19640.9|19659.1|19639.1|0
1721787370000|2024-07-24 02:16:10|19660.9|19640.9|19660.1|19640.1|19660.9|19640.9|19660.1|19640.1|0
1721787380000|2024-07-24 02:16:20|19660.2|19640.2|19660.3|19640.3|19660.3|19640.3|19659.7|19639.7|0
1721787390000|2024-07-24 02:16:30|19659.9|19639.9|19660.4|19640.4|19660.6|19640.6|19659.8|19639.8|0
1721787400000|2024-07-24 02:16:40|19660.3|19640.3|19660.7|19640.7|19660.7|19640.7|19660.3|19640.3|0
1721787410000|2024-07-24 02:16:50|19660.6|19640.6|19659.8|19639.8|19660.6|19640.6|19659.8|19639.8|0
1721787420000|2024-07-24 02:17:00|19659.9|19639.9|19659.9|19639.9|19660.1|19640.1|19659.8|19639.8|0
1721787430000|2024-07-24 02:17:10|19660.1|19640.1|19660.4|19640.4|19660.4|19640.4|19659.9|19639.9|0
1721787440000|2024-07-24 02:17:20|19660.6|19640.6|19660.7|19640.7|19660.7|19640.7|19660.6|19640.6|0
1721787450000|2024-07-24 02:17:30|19661.3|19641.3|19661.2|19641.2|19661.3|19641.3|19661.2|19641.2|0
1721787460000|2024-07-24 02:17:40|19661.3|19641.3|19661.3|19641.3|19661.7|19641.7|19661.2|19641.2|0
1721787470000|2024-07-24 02:17:50|19661.2|19641.2|19661.2|19641.2|19661.2|19641.2|19660.7|19640.7|0
1721787480000|2024-07-24 02:18:00|19661.1|19641.1|19660.9|19640.9|19661.7|19641.7|19660.9|19640.9|0
1721787490000|2024-07-24 02:18:10|19661.1|19641.1|19660.2|19640.2|19661.3|19641.3|19660.2|19640.2|0
1721787500000|2024-07-24 02:18:20|19660.4|19640.4|19660.1|19640.1|19660.6|19640.6|19660.1|19640.1|0
1721787510000|2024-07-24 02:18:30|19660.2|19640.2|19659.2|19639.2|19660.2|19640.2|19658.7|19638.7|0
1721787520000|2024-07-24 02:18:40|19659.3|19639.3|19659.1|19639.1|19659.3|19639.3|19658.9|19638.9|0
1721787530000|2024-07-24 02:18:50|19659.2|19639.2|19659.2|19639.2|19659.2|19639.2|19659.1|19639.1|0
1721787540000|2024-07-24 02:19:00|19659.3|19639.3|19659.4|19639.4|19659.4|19639.4|19659.1|19639.1|0
1721787550000|2024-07-24 02:19:10|19659.3|19639.3|19659.3|19639.3|19659.4|19639.4|19659.2|19639.2|0
1721787560000|2024-07-24 02:19:20|19658.8|19638.8|19658.1|19638.1|19658.8|19638.8|19658.1|19638.1|0
1721787570000|2024-07-24 02:19:30|19658.2|19638.2|19658.4|19638.4|19658.4|19638.4|19657.6|19637.6|0
1721787580000|2024-07-24 02:19:40|19658.3|19638.3|19658.2|19638.2|19658.4|19638.4|19657.9|19637.9|0
1721787590000|2024-07-24 02:19:50|19658.3|19638.3|19657.8|19637.8|19658.4|19638.4|19657.8|19637.8|0
1721787600000|2024-07-24 02:20:00|19657.9|19637.9|19659.6|19639.6|19659.6|19639.6|19657.9|19637.9|0
1721787610000|2024-07-24 02:20:10|19659.7|19639.7|19659.3|19639.3|19659.8|19639.8|19659.3|19639.3|0
1721787620000|2024-07-24 02:20:20|19659.4|19639.4|19659.4|19639.4|19659.4|19639.4|19659.3|19639.3|0
1721787630000|2024-07-24 02:20:30|19659.3|19639.3|19659.4|19639.4|19659.4|19639.4|19659.2|19639.2|0
1721787640000|2024-07-24 02:20:40|19659.3|19639.3|19658.9|19638.9|19659.4|19639.4|19658.7|19638.7|0
1721787650000|2024-07-24 02:20:50|19658.7|19638.7|19658.9|19638.9|19659.2|19639.2|19658.7|19638.7|0
1721787660000|2024-07-24 02:21:00|19658.8|19638.8|19658.8|19638.8|19658.9|19638.9|19658.7|19638.7|0
1721787670000|2024-07-24 02:21:10|19658.7|19638.7|19658.3|19638.3|19658.7|19638.7|19658.3|19638.3|0
1721787680000|2024-07-24 02:21:20|19658.2|19638.2|19657.9|19637.9|19658.2|19638.2|19657.8|19637.8|0
1721787690000|2024-07-24 02:21:30|19657.8|19637.8|19657.1|19637.1|19657.8|19637.8|19656.3|19636.3|0
1721787700000|2024-07-24 02:21:40|19657.2|19637.2|19657.3|19637.3|19657.3|19637.3|19656.9|19636.9|0
1721787710000|2024-07-24 02:21:50|19657.4|19637.4|19658.2|19638.2|19658.3|19638.3|19657.4|19637.4|0
1721787720000|2024-07-24 02:22:00|19658.3|19638.3|19658.4|19638.4|19658.4|19638.4|19658.2|19638.2|0
1721787730000|2024-07-24 02:22:10|19658.6|19638.6|19659.4|19639.4|19659.4|19639.4|19658.6|19638.6|0
1721787740000|2024-07-24 02:22:20|19659.7|19639.7|19659.6|19639.6|19659.8|19639.8|19659.4|19639.4|0
1721787750000|2024-07-24 02:22:30|19659.7|19639.7|19657.8|19637.8|19659.7|19639.7|19657.8|19637.8|0
1721787760000|2024-07-24 02:22:40|19657.9|19637.9|19657.8|19637.8|19657.9|19637.9|19657.8|19637.8|0
1721787770000|2024-07-24 02:22:50|19657.9|19637.9|19657.7|19637.7|19657.9|19637.9|19657.7|19637.7|0
1721787780000|2024-07-24 02:23:00|19657.6|19637.6|19656.3|19636.3|19657.6|19637.6|19656.3|19636.3|0
1721787790000|2024-07-24 02:23:10|19656.2|19636.2|19656.4|19636.4|19656.6|19636.6|19656.2|19636.2|0
1721787800000|2024-07-24 02:23:20|19656.6|19636.6|19656.7|19636.7|19656.7|19636.7|19656.6|19636.6|0
1721787810000|2024-07-24 02:23:30|19656.6|19636.6|19656.1|19636.1|19656.7|19636.7|19656.1|19636.1|0
1721787820000|2024-07-24 02:23:40|19656.4|19636.4|19656.7|19636.7|19656.7|19636.7|19656.3|19636.3|0
1721787830000|2024-07-24 02:23:50|19656.6|19636.6|19656.4|19636.4|19656.6|19636.6|19656.3|19636.3|0
1721787840000|2024-07-24 02:24:00|19656.9|19636.9|19657.7|19637.7|19657.7|19637.7|19656.8|19636.8|0
1721787850000|2024-07-24 02:24:10|19657.6|19637.6|19657.2|19637.2|19657.6|19637.6|19657.1|19637.1|0
1721787860000|2024-07-24 02:24:20|19657.3|19637.3|19658.7|19638.7|19658.8|19638.8|19657.3|19637.3|0
1721787870000|2024-07-24 02:24:30|19658.8|19638.8|19658.8|19638.8|19658.9|19638.9|19658.7|19638.7|0
1721787880000|2024-07-24 02:24:40|19658.7|19638.7|19658.4|19638.4|19658.7|19638.7|19658.2|19638.2|0
1721787890000|2024-07-24 02:24:50|19658.6|19638.6|19658.4|19638.4|19658.6|19638.6|19658.4|19638.4|0
1721787900000|2024-07-24 02:25:00|19659.1|19639.1|19658.6|19638.6|19659.1|19639.1|19658.4|19638.4|0
1721787910000|2024-07-24 02:25:10|19658.4|19638.4|19657.9|19637.9|19658.4|19638.4|19657.9|19637.9|0
1721787920000|2024-07-24 02:25:20|19658.1|19638.1|19657.9|19637.9|19658.2|19638.2|19657.9|19637.9|0
1721787930000|2024-07-24 02:25:30|19657.8|19637.8|19657.9|19637.9|19658.2|19638.2|19657.8|19637.8|0
1721787940000|2024-07-24 02:25:40|19658.1|19638.1|19658.7|19638.7|19658.7|19638.7|19657.9|19637.9|0
1721787950000|2024-07-24 02:25:50|19658.8|19638.8|19659.6|19639.6|19659.8|19639.8|19658.8|19638.8|0
1721787960000|2024-07-24 02:26:00|19659.2|19639.2|19661.6|19641.6|19661.6|19641.6|19659.2|19639.2|0
1721787970000|2024-07-24 02:26:10|19661.4|19641.4|19662.1|19642.1|19662.1|19642.1|19661.3|19641.3|0
1721787980000|2024-07-24 02:26:20|19662.2|19642.2|19662.3|19642.3|19662.4|19642.4|19662.2|19642.2|0
1721787990000|2024-07-24 02:26:30|19662.2|19642.2|19661.7|19641.7|19662.6|19642.6|19661.7|19641.7|0
1721788000000|2024-07-24 02:26:40|19661.4|19641.4|19662.1|19642.1|19662.4|19642.4|19661.4|19641.4|0
1721788010000|2024-07-24 02:26:50|19662.2|19642.2|19661.8|19641.8|19662.2|19642.2|19661.4|19641.4|0
1721788020000|2024-07-24 02:27:00|19662.2|19642.2|19661.7|19641.7|19662.3|19642.3|19661.7|19641.7|0
1721788030000|2024-07-24 02:27:10|19661.6|19641.6|19662.2|19642.2|19662.2|19642.2|19661.4|19641.4|0
1721788040000|2024-07-24 02:27:20|19662.1|19642.1|19662.1|19642.1|19662.4|19642.4|19661.9|19641.9|0
1721788050000|2024-07-24 02:27:30|19661.6|19641.6|19661.8|19641.8|19661.8|19641.8|19661.4|19641.4|0
1721788060000|2024-07-24 02:27:40|19662.4|19642.4|19661.7|19641.7|19662.4|19642.4|19661.4|19641.4|0
1721788070000|2024-07-24 02:27:50|19661.9|19641.9|19661.9|19641.9|19661.9|19641.9|19661.7|19641.7|0
1721788080000|2024-07-24 02:28:00|19662.1|19642.1|19661.7|19641.7|19662.1|19642.1|19661.7|19641.7|0
1721788090000|2024-07-24 02:28:10|19661.6|19641.6|19660.8|19640.8|19661.9|19641.9|19660.8|19640.8|0
1721788100000|2024-07-24 02:28:20|19660.4|19640.4|19660.6|19640.6|19660.7|19640.7|19660.4|19640.4|0
1721788110000|2024-07-24 02:28:30|19660.4|19640.4|19659.2|19639.2|19660.6|19640.6|19659.2|19639.2|0
1721788120000|2024-07-24 02:28:40|19659.6|19639.6|19660.1|19640.1|19660.2|19640.2|19659.6|19639.6|0
1721788130000|2024-07-24 02:28:50|19660.2|19640.2|19660.2|19640.2|19660.2|19640.2|19660.1|19640.1|0
1721788140000|2024-07-24 02:29:00|19660.3|19640.3|19660.9|19640.9|19661.1|19641.1|19660.3|19640.3|0
1721788150000|2024-07-24 02:29:10|19660.8|19640.8|19660.9|19640.9|19661.1|19641.1|19660.7|19640.7|0
1721788160000|2024-07-24 02:29:20|19661.1|19641.1|19661.4|19641.4|19661.4|19641.4|19661.1|19641.1|0
1721788170000|2024-07-24 02:29:30|19661.6|19641.6|19661.6|19641.6|19661.6|19641.6|19661.4|19641.4|0
1721788180000|2024-07-24 02:29:40|19661.4|19641.4|19662.4|19642.4|19662.4|19642.4|19661.4|19641.4|0
1721788190000|2024-07-24 02:29:50|19662.7|19642.7|19661.9|19641.9|19662.7|19642.7|19661.9|19641.9|0
1721788200000|2024-07-24 02:30:00|19662.1|19642.1|19663.2|19643.2|19663.3|19643.3|19661.9|19641.9|0
1721788210000|2024-07-24 02:30:10|19662.9|19642.9|19662.9|19642.9|19662.9|19642.9|19662.8|19642.8|0
1721788220000|2024-07-24 02:30:20|19662.8|19642.8|19661.2|19641.2|19662.8|19642.8|19661.1|19641.1|0
1721788230000|2024-07-24 02:30:30|19661.4|19641.4|19661.8|19641.8|19662.2|19642.2|19661.2|19641.2|0
1721788240000|2024-07-24 02:30:40|19661.9|19641.9|19661.4|19641.4|19661.9|19641.9|19661.4|19641.4|0
1721788250000|2024-07-24 02:30:50|19661.3|19641.3|19661.6|19641.6|19661.6|19641.6|19661.2|19641.2|0
1721788260000|2024-07-24 02:31:00|19661.9|19641.9|19661.3|19641.3|19662.1|19642.1|19661.3|19641.3|0
1721788270000|2024-07-24 02:31:10|19661.1|19641.1|19661.2|19641.2|19661.2|19641.2|19661.1|19641.1|0
1721788280000|2024-07-24 02:31:20|19661.1|19641.1|19660.9|19640.9|19661.3|19641.3|19660.9|19640.9|0
1721788290000|2024-07-24 02:31:30|19661.2|19641.2|19660.8|19640.8|19661.3|19641.3|19660.8|19640.8|0
1721788300000|2024-07-24 02:31:40|19660.9|19640.9|19661.2|19641.2|19661.2|19641.2|19660.8|19640.8|0
1721788310000|2024-07-24 02:31:50|19661.9|19641.9|19663.3|19643.3|19663.4|19643.4|19661.9|19641.9|0
1721788320000|2024-07-24 02:32:00|19663.2|19643.2|19663.1|19643.1|19663.2|19643.2|19662.7|19642.7|0
1721788330000|2024-07-24 02:32:10|19663.2|19643.2|19664.6|19644.6|19664.6|19644.6|19663.2|19643.2|0
1721788340000|2024-07-24 02:32:20|19664.8|19644.8|19664.4|19644.4|19664.8|19644.8|19664.3|19644.3|0
1721788350000|2024-07-24 02:32:30|19664.6|19644.6|19664.7|19644.7|19664.9|19644.9|19664.6|19644.6|0
1721788360000|2024-07-24 02:32:40|19664.8|19644.8|19664.7|19644.7|19664.9|19644.9|19664.4|19644.4|0
1721788370000|2024-07-24 02:32:50|19664.6|19644.6|19664.9|19644.9|19664.9|19644.9|19664.4|19644.4|0
1721788380000|2024-07-24 02:33:00|19665.1|19645.1|19664.4|19644.4|19665.1|19645.1|19664.3|19644.3|0
1721788390000|2024-07-24 02:33:10|19664.6|19644.6|19664.8|19644.8|19664.9|19644.9|19664.3|19644.3|0
1721788400000|2024-07-24 02:33:20|19664.7|19644.7|19664.4|19644.4|19664.7|19644.7|19664.4|19644.4|0
1721788410000|2024-07-24 02:33:30|19664.3|19644.3|19663.6|19643.6|19664.6|19644.6|19663.3|19643.3|0
1721788420000|2024-07-24 02:33:40|19663.4|19643.4|19663.4|19643.4|19664.1|19644.1|19663.3|19643.3|0
1721788430000|2024-07-24 02:33:50|19663.3|19643.3|19663.7|19643.7|19663.8|19643.8|19663.2|19643.2|0
1721788440000|2024-07-24 02:34:00|19663.6|19643.6|19663.2|19643.2|19663.6|19643.6|19663.1|19643.1|0
1721788450000|2024-07-24 02:34:10|19663.1|19643.1|19662.9|19642.9|19663.1|19643.1|19662.8|19642.8|0
1721788460000|2024-07-24 02:34:20|19662.7|19642.7|19662.7|19642.7|19662.9|19642.9|19662.6|19642.6|0
1721788470000|2024-07-24 02:34:30|19662.8|19642.8|19662.9|19642.9|19663.1|19643.1|19662.6|19642.6|0
1721788480000|2024-07-24 02:34:40|19663.1|19643.1|19662.6|19642.6|19663.1|19643.1|19662.6|19642.6|0
1721788490000|2024-07-24 02:34:50|19662.2|19642.2|19662.1|19642.1|19662.2|19642.2|19662.1|19642.1|0
1721788500000|2024-07-24 02:35:00|19661.9|19641.9|19661.2|19641.2|19662.1|19642.1|19661.2|19641.2|0
1721788510000|2024-07-24 02:35:10|19661.3|19641.3|19660.9|19640.9|19661.3|19641.3|19660.9|19640.9|0
1721788520000|2024-07-24 02:35:20|19661.1|19641.1|19661.4|19641.4|19661.4|19641.4|19661.1|19641.1|0
1721788530000|2024-07-24 02:35:30|19661.2|19641.2|19660.8|19640.8|19661.6|19641.6|19660.8|19640.8|0
1721788550000|2024-07-24 02:35:50|19660.6|19640.6|19660.4|19640.4|19660.6|19640.6|19659.8|19639.8|0
1721788560000|2024-07-24 02:36:00|19660.2|19640.2|19660.4|19640.4|19660.7|19640.7|19659.9|19639.9|0
1721788570000|2024-07-24 02:36:10|19660.6|19640.6|19660.7|19640.7|19660.7|19640.7|19660.4|19640.4|0
1721788580000|2024-07-24 02:36:20|19660.4|19640.4|19660.3|19640.3|19660.4|19640.4|19660.1|19640.1|0
1721788590000|2024-07-24 02:36:30|19660.4|19640.4|19660.2|19640.2|19660.7|19640.7|19660.2|19640.2|0
1721788600000|2024-07-24 02:36:40|19660.4|19640.4|19661.4|19641.4|19661.4|19641.4|19660.4|19640.4|0
1721788610000|2024-07-24 02:36:50|19661.2|19641.2|19661.4|19641.4|19661.7|19641.7|19661.2|19641.2|0
1721788620000|2024-07-24 02:37:00|19661.3|19641.3|19661.2|19641.2|19661.6|19641.6|19661.2|19641.2|0
1721788630000|2024-07-24 02:37:10|19661.1|19641.1|19660.8|19640.8|19661.1|19641.1|19660.4|19640.4|0
1721788640000|2024-07-24 02:37:20|19660.7|19640.7|19660.4|19640.4|19660.7|19640.7|19660.4|19640.4|0
1721788650000|2024-07-24 02:37:30|19660.3|19640.3|19659.4|19639.4|19660.3|19640.3|19659.4|19639.4|0
1721788660000|2024-07-24 02:37:40|19659.3|19639.3|19658.7|19638.7|19659.4|19639.4|19658.6|19638.6|0
1721788670000|2024-07-24 02:37:50|19658.4|19638.4|19659.2|19639.2|19659.2|19639.2|19658.2|19638.2|0
1721788680000|2024-07-24 02:38:00|19659.1|19639.1|19659.7|19639.7|19659.7|19639.7|19659.1|19639.1|0
1721788690000|2024-07-24 02:38:10|19659.6|19639.6|19659.6|19639.6|19659.7|19639.7|19659.4|19639.4|0
1721788700000|2024-07-24 02:38:20|19659.4|19639.4|19658.7|19638.7|19659.6|19639.6|19658.4|19638.4|0
1721788710000|2024-07-24 02:38:30|19658.8|19638.8|19659.2|19639.2|19659.6|19639.6|19658.7|19638.7|0
1721788720000|2024-07-24 02:38:40|19659.1|19639.1|19658.9|19638.9|19659.2|19639.2|19658.9|19638.9|0
1721788730000|2024-07-24 02:38:50|19658.7|19638.7|19658.4|19638.4|19658.7|19638.7|19658.2|19638.2|0
1721788740000|2024-07-24 02:39:00|19658.6|19638.6|19658.7|19638.7|19658.8|19638.8|19658.6|19638.6|0
1721788750000|2024-07-24 02:39:10|19659.2|19639.2|19658.7|19638.7|19659.2|19639.2|19658.1|19638.1|0
1721788760000|2024-07-24 02:39:20|19658.9|19638.9|19660.3|19640.3|19660.7|19640.7|19658.9|19638.9|0
1721788770000|2024-07-24 02:39:30|19660.2|19640.2|19660.8|19640.8|19661.2|19641.2|19660.2|19640.2|0
1721788780000|2024-07-24 02:39:40|19660.9|19640.9|19659.9|19639.9|19660.9|19640.9|19659.9|19639.9|0
1721788790000|2024-07-24 02:39:50|19659.7|19639.7|19659.9|19639.9|19659.9|19639.9|19659.4|19639.4|0
1721788800000|2024-07-24 02:40:00|19659.8|19639.8|19660.6|19640.6|19660.6|19640.6|19659.6|19639.6|0
1721788810000|2024-07-24 02:40:10|19660.4|19640.4|19660.4|19640.4|19660.7|19640.7|19660.2|19640.2|0
1721788820000|2024-07-24 02:40:20|19660.2|19640.2|19660.4|19640.4|19660.4|19640.4|19659.7|19639.7|0
1721788830000|2024-07-24 02:40:30|19660.3|19640.3|19659.7|19639.7|19660.3|19640.3|19659.4|19639.4|0
1721788840000|2024-07-24 02:40:40|19659.6|19639.6|19659.8|19639.8|19659.8|19639.8|19659.4|19639.4|0
1721788850000|2024-07-24 02:40:50|19659.9|19639.9|19660.3|19640.3|19660.4|19640.4|19659.8|19639.8|0
1721788860000|2024-07-24 02:41:00|19660.2|19640.2|19659.4|19639.4|19660.2|19640.2|19659.4|19639.4|0
1721788870000|2024-07-24 02:41:10|19659.3|19639.3|19659.6|19639.6|19659.7|19639.7|19659.3|19639.3|0
1721788880000|2024-07-24 02:41:20|19659.7|19639.7|19659.4|19639.4|19659.7|19639.7|19659.4|19639.4|0
1721788890000|2024-07-24 02:41:30|19659.3|19639.3|19659.2|19639.2|19659.4|19639.4|19659.2|19639.2|0
1721788900000|2024-07-24 02:41:40|19658.4|19638.4|19658.6|19638.6|19658.7|19638.7|19658.4|19638.4|0
1721788910000|2024-07-24 02:41:50|19658.7|19638.7|19658.7|19638.7|19658.9|19638.9|19658.7|19638.7|0
1721788920000|2024-07-24 02:42:00|19658.6|19638.6|19658.4|19638.4|19658.7|19638.7|19658.4|19638.4|0
1721788930000|2024-07-24 02:42:10|19658.7|19638.7|19658.7|19638.7|19658.8|19638.8|19658.7|19638.7|0
1721788940000|2024-07-24 02:42:20|19658.8|19638.8|19658.7|19638.7|19659.1|19639.1|19658.7|19638.7|0
1721788950000|2024-07-24 02:42:30|19658.8|19638.8|19657.8|19637.8|19658.8|19638.8|19657.8|19637.8|0
1721788960000|2024-07-24 02:42:40|19657.3|19637.3|19657.4|19637.4|19657.8|19637.8|19657.3|19637.3|0
1721788970000|2024-07-24 02:42:50|19657.7|19637.7|19657.8|19637.8|19657.8|19637.8|19657.6|19637.6|0
1721788980000|2024-07-24 02:43:00|19657.6|19637.6|19657.6|19637.6|19657.6|19637.6|19657.2|19637.2|0
1721788990000|2024-07-24 02:43:10|19657.4|19637.4|19657.2|19637.2|19657.6|19637.6|19656.9|19636.9|0
1721789000000|2024-07-24 02:43:20|19657.3|19637.3|19657.1|19637.1|19657.6|19637.6|19657.1|19637.1|0
1721789010000|2024-07-24 02:43:30|19656.8|19636.8|19656.9|19636.9|19656.9|19636.9|19656.8|19636.8|0
1721789020000|2024-07-24 02:43:40|19657.1|19637.1|19656.9|19636.9|19657.2|19637.2|19656.7|19636.7|0
1721789030000|2024-07-24 02:43:50|19656.8|19636.8|19657.6|19637.6|19657.6|19637.6|19656.8|19636.8|0
1721789040000|2024-07-24 02:44:00|19657.7|19637.7|19657.4|19637.4|19658.2|19638.2|19657.4|19637.4|0
1721789050000|2024-07-24 02:44:10|19657.6|19637.6|19657.2|19637.2|19657.7|19637.7|19657.2|19637.2|0
1721789060000|2024-07-24 02:44:20|19657.1|19637.1|19656.9|19636.9|19657.1|19637.1|19656.8|19636.8|0
1721789070000|2024-07-24 02:44:30|19656.8|19636.8|19656.6|19636.6|19656.8|19636.8|19656.6|19636.6|0
1721789080000|2024-07-24 02:44:40|19656.7|19636.7|19656.7|19636.7|19656.8|19636.8|19656.7|19636.7|0
1721789090000|2024-07-24 02:44:50|19656.6|19636.6|19656.6|19636.6|19656.6|19636.6|19656.6|19636.6|0
1721789100000|2024-07-24 02:45:00|19656.7|19636.7|19654.4|19634.4|19656.7|19636.7|19654.3|19634.3|0
1721789110000|2024-07-24 02:45:10|19654.3|19634.3|19654.4|19634.4|19654.6|19634.6|19654.2|19634.2|0
1721789120000|2024-07-24 02:45:20|19654.3|19634.3|19654.8|19634.8|19654.8|19634.8|19654.3|19634.3|0
1721789130000|2024-07-24 02:45:30|19654.7|19634.7|19655.2|19635.2|19655.2|19635.2|19654.7|19634.7|0
1721789140000|2024-07-24 02:45:40|19655.3|19635.3|19656.4|19636.4|19656.4|19636.4|19655.3|19635.3|0
1721789150000|2024-07-24 02:45:50|19656.3|19636.3|19656.1|19636.1|19656.4|19636.4|19655.9|19635.9|0
1721789160000|2024-07-24 02:46:00|19656.2|19636.2|19656.2|19636.2|19656.2|19636.2|19655.9|19635.9|0
1721789170000|2024-07-24 02:46:10|19656.3|19636.3|19656.6|19636.6|19656.6|19636.6|19656.3|19636.3|0
1721789180000|2024-07-24 02:46:20|19656.4|19636.4|19656.6|19636.6|19657.1|19637.1|19656.2|19636.2|0
1721789190000|2024-07-24 02:46:30|19656.7|19636.7|19656.9|19636.9|19656.9|19636.9|19656.7|19636.7|0
1721789200000|2024-07-24 02:46:40|19656.8|19636.8|19657.8|19637.8|19657.9|19637.9|19656.8|19636.8|0
1721789210000|2024-07-24 02:46:50|19657.9|19637.9|19657.9|19637.9|19657.9|19637.9|19657.4|19637.4|0
1721789220000|2024-07-24 02:47:00|19657.8|19637.8|19657.8|19637.8|19658.1|19638.1|19657.7|19637.7|0
1721789230000|2024-07-24 02:47:10|19657.7|19637.7|19655.3|19635.3|19657.7|19637.7|19655.3|19635.3|0
1721789240000|2024-07-24 02:47:20|19655.4|19635.4|19655.6|19635.6|19655.6|19635.6|19655.2|19635.2|0
1721789250000|2024-07-24 02:47:30|19655.7|19635.7|19655.3|19635.3|19655.7|19635.7|19655.3|19635.3|0
1721789260000|2024-07-24 02:47:40|19655.4|19635.4|19655.9|19635.9|19655.9|19635.9|19655.4|19635.4|0
1721789270000|2024-07-24 02:47:50|19656.1|19636.1|19656.2|19636.2|19656.3|19636.3|19656.1|19636.1|0
1721789280000|2024-07-24 02:48:00|19655.8|19635.8|19656.7|19636.7|19656.7|19636.7|19655.4|19635.4|0
1721789290000|2024-07-24 02:48:10|19656.9|19636.9|19657.3|19637.3|19657.6|19637.6|19656.9|19636.9|0
1721789300000|2024-07-24 02:48:20|19657.2|19637.2|19656.7|19636.7|19657.2|19637.2|19656.7|19636.7|0
1721789310000|2024-07-24 02:48:30|19656.8|19636.8|19657.2|19637.2|19657.2|19637.2|19656.8|19636.8|0
1721789320000|2024-07-24 02:48:40|19657.3|19637.3|19657.2|19637.2|19657.3|19637.3|19657.1|19637.1|0
1721789330000|2024-07-24 02:48:50|19657.3|19637.3|19658.2|19638.2|19658.2|19638.2|19657.2|19637.2|0
1721789340000|2024-07-24 02:49:00|19658.8|19638.8|19660.1|19640.1|19660.1|19640.1|19658.6|19638.6|0
1721789350000|2024-07-24 02:49:10|19659.6|19639.6|19659.8|19639.8|19659.9|19639.9|19659.4|19639.4|0
1721789360000|2024-07-24 02:49:20|19659.9|19639.9|19659.7|19639.7|19659.9|19639.9|19658.8|19638.8|0
1721789370000|2024-07-24 02:49:30|19659.6|19639.6|19659.6|19639.6|19659.6|19639.6|19659.6|19639.6|0
1721789380000|2024-07-24 02:49:40|19659.4|19639.4|19659.8|19639.8|19659.8|19639.8|19658.9|19638.9|0
1721789390000|2024-07-24 02:49:50|19659.7|19639.7|19659.9|19639.9|19659.9|19639.9|19659.7|19639.7|0
1721789400000|2024-07-24 02:50:00|19659.8|19639.8|19659.9|19639.9|19660.1|19640.1|19659.8|19639.8|0
1721789410000|2024-07-24 02:50:10|19659.7|19639.7|19659.6|19639.6|19660.4|19640.4|19659.6|19639.6|0
1721789420000|2024-07-24 02:50:20|19659.7|19639.7|19659.7|19639.7|19659.7|19639.7|19659.7|19639.7|0
1721789430000|2024-07-24 02:50:30|19659.8|19639.8|19659.3|19639.3|19659.8|19639.8|19659.1|19639.1|0
1721789440000|2024-07-24 02:50:40|19659.2|19639.2|19659.2|19639.2|19659.3|19639.3|19659.2|19639.2|0
1721789450000|2024-07-24 02:50:50|19659.1|19639.1|19659.2|19639.2|19659.3|19639.3|19659.1|19639.1|0
1721789460000|2024-07-24 02:51:00|19659.3|19639.3|19659.2|19639.2|19659.4|19639.4|19659.2|19639.2|0
1721789470000|2024-07-24 02:51:10|19659.3|19639.3|19659.3|19639.3|19659.3|19639.3|19659.2|19639.2|0
1721789480000|2024-07-24 02:51:20|19659.4|19639.4|19659.9|19639.9|19660.1|19640.1|19659.4|19639.4|0
1721789490000|2024-07-24 02:51:30|19659.8|19639.8|19659.8|19639.8|19659.9|19639.9|19659.6|19639.6|0
1721789500000|2024-07-24 02:51:40|19659.9|19639.9|19659.9|19639.9|19660.6|19640.6|19659.9|19639.9|0
1721789510000|2024-07-24 02:51:50|19659.7|19639.7|19658.8|19638.8|19659.7|19639.7|19658.8|19638.8|0
1721789520000|2024-07-24 02:52:00|19658.7|19638.7|19658.9|19638.9|19658.9|19638.9|19658.7|19638.7|0
1721789530000|2024-07-24 02:52:10|19658.8|19638.8|19658.7|19638.7|19658.8|19638.8|19658.7|19638.7|0
1721789540000|2024-07-24 02:52:20|19658.6|19638.6|19658.6|19638.6|19658.6|19638.6|19658.6|19638.6|0
1721789550000|2024-07-24 02:52:30|19658.4|19638.4|19658.4|19638.4|19658.9|19638.9|19658.4|19638.4|0
1721789560000|2024-07-24 02:52:40|19657.4|19637.4|19657.1|19637.1|19657.4|19637.4|19657.1|19637.1|0
1721789570000|2024-07-24 02:52:50|19656.9|19636.9|19657.7|19637.7|19657.7|19637.7|19656.9|19636.9|0
1721789580000|2024-07-24 02:53:00|19657.6|19637.6|19658.2|19638.2|19658.4|19638.4|19657.6|19637.6|0
1721789590000|2024-07-24 02:53:10|19658.3|19638.3|19658.3|19638.3|19658.4|19638.4|19658.2|19638.2|0
1721789600000|2024-07-24 02:53:20|19658.2|19638.2|19658.9|19638.9|19659.3|19639.3|19658.2|19638.2|0
1721789610000|2024-07-24 02:53:30|19658.8|19638.8|19658.9|19638.9|19659.2|19639.2|19658.8|19638.8|0
1721789620000|2024-07-24 02:53:40|19658.8|19638.8|19659.2|19639.2|19659.2|19639.2|19658.8|19638.8|0
1721789630000|2024-07-24 02:53:50|19659.6|19639.6|19659.3|19639.3|19659.6|19639.6|19659.3|19639.3|0
1721789640000|2024-07-24 02:54:00|19659.2|19639.2|19658.6|19638.6|19659.4|19639.4|19658.4|19638.4|0
1721789650000|2024-07-24 02:54:10|19658.4|19638.4|19659.2|19639.2|19659.2|19639.2|19658.4|19638.4|0
1721789660000|2024-07-24 02:54:20|19659.1|19639.1|19657.8|19637.8|19659.1|19639.1|19657.8|19637.8|0
1721789670000|2024-07-24 02:54:30|19657.7|19637.7|19658.3|19638.3|19658.3|19638.3|19657.6|19637.6|0
1721789680000|2024-07-24 02:54:40|19658.2|19638.2|19657.3|19637.3|19658.2|19638.2|19657.2|19637.2|0
1721789690000|2024-07-24 02:54:50|19657.2|19637.2|19657.6|19637.6|19657.6|19637.6|19657.2|19637.2|0
1721789700000|2024-07-24 02:55:00|19657.7|19637.7|19657.7|19637.7|19657.7|19637.7|19657.1|19637.1|0
1721789710000|2024-07-24 02:55:10|19657.8|19637.8|19658.1|19638.1|19658.1|19638.1|19657.4|19637.4|0
1721789720000|2024-07-24 02:55:20|19658.2|19638.2|19658.3|19638.3|19658.4|19638.4|19658.2|19638.2|0
1721789730000|2024-07-24 02:55:30|19658.6|19638.6|19659.4|19639.4|19659.4|19639.4|19658.6|19638.6|0
1721789740000|2024-07-24 02:55:40|19659.3|19639.3|19659.2|19639.2|19659.4|19639.4|19658.9|19638.9|0
1721789750000|2024-07-24 02:55:50|19658.9|19638.9|19659.1|19639.1|19659.2|19639.2|19658.7|19638.7|0
1721789760000|2024-07-24 02:56:00|19658.9|19638.9|19659.3|19639.3|19659.7|19639.7|19658.9|19638.9|0
1721789770000|2024-07-24 02:56:10|19659.4|19639.4|19659.3|19639.3|19659.4|19639.4|19659.3|19639.3|0
1721789780000|2024-07-24 02:56:20|19659.4|19639.4|19659.1|19639.1|19659.4|19639.4|19658.9|19638.9|0
1721789790000|2024-07-24 02:56:30|19659.3|19639.3|19661.2|19641.2|19661.3|19641.3|19659.3|19639.3|0
1721789800000|2024-07-24 02:56:40|19661.1|19641.1|19661.1|19641.1|19661.2|19641.2|19660.9|19640.9|0
1721789810000|2024-07-24 02:56:50|19660.9|19640.9|19661.6|19641.6|19661.6|19641.6|19660.9|19640.9|0
1721789820000|2024-07-24 02:57:00|19661.4|19641.4|19661.2|19641.2|19661.4|19641.4|19660.9|19640.9|0
1721789830000|2024-07-24 02:57:10|19661.1|19641.1|19660.7|19640.7|19661.1|19641.1|19660.6|19640.6|0
1721789840000|2024-07-24 02:57:20|19660.8|19640.8|19660.6|19640.6|19660.8|19640.8|19660.2|19640.2|0
1721789850000|2024-07-24 02:57:30|19660.4|19640.4|19661.3|19641.3|19661.3|19641.3|19660.4|19640.4|0
1721789860000|2024-07-24 02:57:40|19661.2|19641.2|19661.8|19641.8|19662.1|19642.1|19661.2|19641.2|0
1721789870000|2024-07-24 02:57:50|19661.7|19641.7|19661.6|19641.6|19662.1|19642.1|19661.6|19641.6|0
1721789880000|2024-07-24 02:58:00|19661.7|19641.7|19661.4|19641.4|19662.6|19642.6|19661.2|19641.2|0
1721789890000|2024-07-24 02:58:10|19661.6|19641.6|19662.1|19642.1|19662.6|19642.6|19661.4|19641.4|0
1721789900000|2024-07-24 02:58:20|19662.2|19642.2|19661.7|19641.7|19662.3|19642.3|19661.7|19641.7|0
1721789910000|2024-07-24 02:58:30|19661.6|19641.6|19661.7|19641.7|19661.7|19641.7|19661.6|19641.6|0
1721789920000|2024-07-24 02:58:40|19661.6|19641.6|19661.2|19641.2|19661.6|19641.6|19661.1|19641.1|0
1721789930000|2024-07-24 02:58:50|19661.3|19641.3|19661.2|19641.2|19661.7|19641.7|19661.2|19641.2|0
1721789940000|2024-07-24 02:59:00|19661.1|19641.1|19661.1|19641.1|19661.2|19641.2|19661.1|19641.1|0
1721789950000|2024-07-24 02:59:10|19660.1|19640.1|19659.7|19639.7|19660.1|19640.1|19659.6|19639.6|0
1721789960000|2024-07-24 02:59:20|19659.9|19639.9|19659.9|19639.9|19660.2|19640.2|19659.9|19639.9|0
1721789970000|2024-07-24 02:59:30|19659.8|19639.8|19659.7|19639.7|19659.8|19639.8|19659.6|19639.6|0
1721789980000|2024-07-24 02:59:40|19659.6|19639.6|19659.6|19639.6|19659.7|19639.7|19659.4|19639.4|0
1721789990000|2024-07-24 02:59:50|19659.7|19639.7|19659.7|19639.7|19659.7|19639.7|19659.6|19639.6|0
1721790000000|2024-07-24 03:00:00|19659.4|19639.4|19659.7|19639.7|19659.9|19639.9|19659.4|19639.4|0
1721790010000|2024-07-24 03:00:10|19659.8|19639.8|19660.3|19640.3|19660.3|19640.3|19659.4|19639.4|0
1721790020000|2024-07-24 03:00:20|19660.2|19640.2|19660.2|19640.2|19660.3|19640.3|19660.2|19640.2|0
1721790030000|2024-07-24 03:00:30|19659.9|19639.9|19661.1|19641.1|19661.4|19641.4|19659.9|19639.9|0
1721790040000|2024-07-24 03:00:40|19661.2|19641.2|19660.7|19640.7|19661.3|19641.3|19660.7|19640.7|0
1721790050000|2024-07-24 03:00:50|19660.6|19640.6|19660.7|19640.7|19660.8|19640.8|19660.6|19640.6|0
1721790060000|2024-07-24 03:01:00|19660.8|19640.8|19661.1|19641.1|19661.3|19641.3|19660.6|19640.6|0
1721790070000|2024-07-24 03:01:10|19660.9|19640.9|19661.1|19641.1|19661.2|19641.2|19660.9|19640.9|0
1721790080000|2024-07-24 03:01:20|19660.9|19640.9|19661.2|19641.2|19661.2|19641.2|19660.9|19640.9|0
1721790090000|2024-07-24 03:01:30|19661.3|19641.3|19661.8|19641.8|19662.1|19642.1|19661.3|19641.3|0
1721790100000|2024-07-24 03:01:40|19661.9|19641.9|19661.4|19641.4|19661.9|19641.9|19660.9|19640.9|0
1721790110000|2024-07-24 03:01:50|19661.6|19641.6|19662.1|19642.1|19662.1|19642.1|19661.6|19641.6|0
1721790120000|2024-07-24 03:02:00|19662.2|19642.2|19661.9|19641.9|19662.4|19642.4|19661.7|19641.7|0
1721790130000|2024-07-24 03:02:10|19662.2|19642.2|19661.4|19641.4|19662.6|19642.6|19661.4|19641.4|0
1721790140000|2024-07-24 03:02:20|19661.6|19641.6|19663.2|19643.2|19663.2|19643.2|19661.6|19641.6|0
1721790150000|2024-07-24 03:02:30|19663.1|19643.1|19663.2|19643.2|19663.3|19643.3|19663.1|19643.1|0
1721790160000|2024-07-24 03:02:40|19663.3|19643.3|19663.8|19643.8|19663.8|19643.8|19663.1|19643.1|0
1721790170000|2024-07-24 03:02:50|19663.7|19643.7|19664.2|19644.2|19664.2|19644.2|19663.7|19643.7|0
1721790180000|2024-07-24 03:03:00|19663.7|19643.7|19662.4|19642.4|19663.8|19643.8|19662.3|19642.3|0
1721790190000|2024-07-24 03:03:10|19662.3|19642.3|19663.6|19643.6|19663.6|19643.6|19662.3|19642.3|0
1721790200000|2024-07-24 03:03:20|19663.4|19643.4|19662.9|19642.9|19663.4|19643.4|19662.7|19642.7|0
1721790210000|2024-07-24 03:03:30|19662.8|19642.8|19663.4|19643.4|19663.6|19643.6|19662.8|19642.8|0
1721790220000|2024-07-24 03:03:40|19663.2|19643.2|19663.1|19643.1|19663.3|19643.3|19662.9|19642.9|0
1721790230000|2024-07-24 03:03:50|19663.2|19643.2|19663.7|19643.7|19663.7|19643.7|19663.2|19643.2|0
1721790240000|2024-07-24 03:04:00|19663.6|19643.6|19664.2|19644.2|19664.2|19644.2|19663.3|19643.3|0
1721790250000|2024-07-24 03:04:10|19664.1|19644.1|19661.4|19641.4|19664.1|19644.1|19661.3|19641.3|0
1721790260000|2024-07-24 03:04:20|19661.7|19641.7|19661.7|19641.7|19661.9|19641.9|19661.7|19641.7|0
1721790270000|2024-07-24 03:04:30|19661.9|19641.9|19662.1|19642.1|19662.1|19642.1|19661.9|19641.9|0
1721790280000|2024-07-24 03:04:40|19661.9|19641.9|19661.9|19641.9|19662.1|19642.1|19661.7|19641.7|0
1721790290000|2024-07-24 03:04:50|19661.7|19641.7|19661.6|19641.6|19661.7|19641.7|19661.6|19641.6|0
1721790300000|2024-07-24 03:05:00|19661.7|19641.7|19661.6|19641.6|19661.7|19641.7|19661.2|19641.2|0
1721790310000|2024-07-24 03:05:10|19661.7|19641.7|19661.7|19641.7|19661.7|19641.7|19661.6|19641.6|0
1721790320000|2024-07-24 03:05:20|19661.6|19641.6|19660.9|19640.9|19661.6|19641.6|19660.9|19640.9|0
1721790330000|2024-07-24 03:05:30|19660.8|19640.8|19660.9|19640.9|19660.9|19640.9|19660.6|19640.6|0
1721790340000|2024-07-24 03:05:40|19661.2|19641.2|19661.1|19641.1|19661.3|19641.3|19661.1|19641.1|0
1721790350000|2024-07-24 03:05:50|19660.4|19640.4|19660.9|19640.9|19660.9|19640.9|19660.4|19640.4|0
1721790360000|2024-07-24 03:06:00|19661.1|19641.1|19660.4|19640.4|19661.1|19641.1|19660.4|19640.4|0
1721790370000|2024-07-24 03:06:10|19660.6|19640.6|19660.1|19640.1|19660.6|19640.6|19660.1|19640.1|0
1721790380000|2024-07-24 03:06:20|19660.2|19640.2|19659.3|19639.3|19660.2|19640.2|19659.2|19639.2|0
1721790390000|2024-07-24 03:06:30|19659.4|19639.4|19659.3|19639.3|19659.6|19639.6|19659.3|19639.3|0
1721790400000|2024-07-24 03:06:40|19659.2|19639.2|19658.7|19638.7|19659.2|19639.2|19658.6|19638.6|0
1721790410000|2024-07-24 03:06:50|19658.8|19638.8|19658.9|19638.9|19658.9|19638.9|19658.7|19638.7|0
1721790420000|2024-07-24 03:07:00|19658.8|19638.8|19658.1|19638.1|19658.8|19638.8|19657.7|19637.7|0
1721790430000|2024-07-24 03:07:10|19658.2|19638.2|19657.2|19637.2|19658.2|19638.2|19657.2|19637.2|0
1721790440000|2024-07-24 03:07:20|19657.1|19637.1|19656.7|19636.7|19657.1|19637.1|19656.7|19636.7|0
1721790450000|2024-07-24 03:07:30|19656.6|19636.6|19656.3|19636.3|19656.6|19636.6|19656.1|19636.1|0
1721790460000|2024-07-24 03:07:40|19656.4|19636.4|19656.9|19636.9|19656.9|19636.9|19656.4|19636.4|0
1721790470000|2024-07-24 03:07:50|19656.8|19636.8|19656.3|19636.3|19657.4|19637.4|19656.3|19636.3|0
1721790480000|2024-07-24 03:08:00|19656.8|19636.8|19656.7|19636.7|19656.9|19636.9|19656.7|19636.7|0
1721790490000|2024-07-24 03:08:10|19656.8|19636.8|19657.9|19637.9|19657.9|19637.9|19656.8|19636.8|0
1721790500000|2024-07-24 03:08:20|19658.1|19638.1|19657.9|19637.9|19658.2|19638.2|19657.7|19637.7|0
1721790510000|2024-07-24 03:08:30|19658.1|19638.1|19658.1|19638.1|19658.1|19638.1|19657.9|19637.9|0
1721790520000|2024-07-24 03:08:40|19657.9|19637.9|19657.7|19637.7|19657.9|19637.9|19657.7|19637.7|0
1721790530000|2024-07-24 03:08:50|19657.6|19637.6|19657.8|19637.8|19657.9|19637.9|19657.6|19637.6|0
1721790540000|2024-07-24 03:09:00|19657.9|19637.9|19657.8|19637.8|19658.1|19638.1|19657.8|19637.8|0
1721790550000|2024-07-24 03:09:10|19657.7|19637.7|19659.4|19639.4|19659.4|19639.4|19657.7|19637.7|0
1721790560000|2024-07-24 03:09:20|19659.3|19639.3|19659.7|19639.7|19659.7|19639.7|19659.3|19639.3|0
1721790570000|2024-07-24 03:09:30|19660.2|19640.2|19659.8|19639.8|19660.2|19640.2|19659.7|19639.7|0
1721790580000|2024-07-24 03:09:40|19659.7|19639.7|19659.7|19639.7|19659.7|19639.7|19658.7|19638.7|0
1721790590000|2024-07-24 03:09:50|19659.8|19639.8|19659.7|19639.7|19659.9|19639.9|19659.6|19639.6|0
1721790600000|2024-07-24 03:10:00|19659.9|19639.9|19660.2|19640.2|19660.2|19640.2|19659.8|19639.8|0
1721790610000|2024-07-24 03:10:10|19660.3|19640.3|19659.9|19639.9|19660.3|19640.3|19659.7|19639.7|0
1721790620000|2024-07-24 03:10:20|19660.1|19640.1|19660.1|19640.1|19660.2|19640.2|19659.9|19639.9|0
1721790630000|2024-07-24 03:10:30|19659.9|19639.9|19659.4|19639.4|19660.1|19640.1|19659.4|19639.4|0
1721790640000|2024-07-24 03:10:40|19659.6|19639.6|19658.2|19638.2|19659.7|19639.7|19658.2|19638.2|0
1721790650000|2024-07-24 03:10:50|19658.3|19638.3|19657.3|19637.3|19658.3|19638.3|19657.3|19637.3|0
1721790660000|2024-07-24 03:11:00|19657.1|19637.1|19657.7|19637.7|19657.9|19637.9|19657.1|19637.1|0
1721790670000|2024-07-24 03:11:10|19657.8|19637.8|19658.1|19638.1|19658.7|19638.7|19657.8|19637.8|0
1721790680000|2024-07-24 03:11:20|19658.3|19638.3|19658.9|19638.9|19659.1|19639.1|19658.3|19638.3|0
1721790690000|2024-07-24 03:11:30|19659.1|19639.1|19658.4|19638.4|19659.1|19639.1|19658.4|19638.4|0
1721790700000|2024-07-24 03:11:40|19658.6|19638.6|19658.3|19638.3|19658.7|19638.7|19657.7|19637.7|0
1721790710000|2024-07-24 03:11:50|19658.4|19638.4|19658.4|19638.4|19658.4|19638.4|19658.2|19638.2|0
1721790720000|2024-07-24 03:12:00|19658.6|19638.6|19658.2|19638.2|19658.7|19638.7|19658.2|19638.2|0
1721790730000|2024-07-24 03:12:10|19658.3|19638.3|19658.4|19638.4|19658.9|19638.9|19658.2|19638.2|0
1721790740000|2024-07-24 03:12:20|19658.3|19638.3|19658.6|19638.6|19658.6|19638.6|19658.2|19638.2|0
1721790750000|2024-07-24 03:12:30|19658.8|19638.8|19658.4|19638.4|19658.8|19638.8|19658.2|19638.2|0
1721790760000|2024-07-24 03:12:40|19658.6|19638.6|19658.9|19638.9|19658.9|19638.9|19658.6|19638.6|0
1721790770000|2024-07-24 03:12:50|19658.8|19638.8|19659.3|19639.3|19659.3|19639.3|19658.8|19638.8|0
1721790780000|2024-07-24 03:13:00|19659.2|19639.2|19658.7|19638.7|19659.2|19639.2|19658.7|19638.7|0
1721790790000|2024-07-24 03:13:10|19658.8|19638.8|19658.3|19638.3|19658.9|19638.9|19658.3|19638.3|0
1721790800000|2024-07-24 03:13:20|19658.4|19638.4|19658.3|19638.3|19658.6|19638.6|19658.3|19638.3|0
1721790810000|2024-07-24 03:13:30|19658.4|19638.4|19658.9|19638.9|19658.9|19638.9|19658.4|19638.4|0
1721790820000|2024-07-24 03:13:40|19659.1|19639.1|19659.1|19639.1|19659.3|19639.3|19658.7|19638.7|0
1721790830000|2024-07-24 03:13:50|19659.2|19639.2|19659.2|19639.2|19659.2|19639.2|19659.1|19639.1|0
1721790840000|2024-07-24 03:14:00|19659.1|19639.1|19659.9|19639.9|19660.2|19640.2|19659.1|19639.1|0
1721790850000|2024-07-24 03:14:10|19659.8|19639.8|19659.8|19639.8|19659.9|19639.9|19659.7|19639.7|0
1721790860000|2024-07-24 03:14:20|19659.7|19639.7|19659.7|19639.7|19659.8|19639.8|19659.7|19639.7|0
1721790870000|2024-07-24 03:14:30|19659.4|19639.4|19659.8|19639.8|19659.8|19639.8|19659.4|19639.4|0
1721790880000|2024-07-24 03:14:40|19659.9|19639.9|19659.7|19639.7|19659.9|19639.9|19659.7|19639.7|0
1721790890000|2024-07-24 03:14:50|19659.8|19639.8|19659.7|19639.7|19659.9|19639.9|19659.6|19639.6|0
1721790900000|2024-07-24 03:15:00|19659.6|19639.6|19659.7|19639.7|19659.8|19639.8|19659.4|19639.4|0
1721790910000|2024-07-24 03:15:10|19659.8|19639.8|19659.2|19639.2|19660.1|19640.1|19659.1|19639.1|0
1721790920000|2024-07-24 03:15:20|19659.7|19639.7|19659.9|19639.9|19660.1|19640.1|19659.7|19639.7|0
1721790930000|2024-07-24 03:15:30|19659.8|19639.8|19660.2|19640.2|19660.2|19640.2|19659.7|19639.7|0
1721790940000|2024-07-24 03:15:40|19660.3|19640.3|19660.6|19640.6|19660.8|19640.8|19660.3|19640.3|0
1721790950000|2024-07-24 03:15:50|19660.4|19640.4|19660.2|19640.2|19661.1|19641.1|19660.2|19640.2|0
1721790960000|2024-07-24 03:16:00|19660.1|19640.1|19660.2|19640.2|19660.6|19640.6|19660.1|19640.1|0
1721790970000|2024-07-24 03:16:10|19660.1|19640.1|19658.8|19638.8|19660.1|19640.1|19658.8|19638.8|0
1721790980000|2024-07-24 03:16:20|19658.7|19638.7|19658.1|19638.1|19658.8|19638.8|19658.1|19638.1|0
1721790990000|2024-07-24 03:16:30|19657.9|19637.9|19657.3|19637.3|19657.9|19637.9|19657.3|19637.3|0
1721791000000|2024-07-24 03:16:40|19656.9|19636.9|19657.1|19637.1|19657.2|19637.2|19656.9|19636.9|0
1721791010000|2024-07-24 03:16:50|19657.7|19637.7|19658.1|19638.1|19658.1|19638.1|19657.7|19637.7|0
1721791020000|2024-07-24 03:17:00|19658.2|19638.2|19658.3|19638.3|19658.7|19638.7|19658.2|19638.2|0
1721791030000|2024-07-24 03:17:10|19658.4|19638.4|19658.4|19638.4|19658.7|19638.7|19658.4|19638.4|0
1721791040000|2024-07-24 03:17:20|19658.6|19638.6|19658.8|19638.8|19658.9|19638.9|19658.6|19638.6|0
1721791050000|2024-07-24 03:17:30|19658.9|19638.9|19658.9|19638.9|19658.9|19638.9|19658.8|19638.8|0
1721791060000|2024-07-24 03:17:40|19659.1|19639.1|19659.1|19639.1|19659.1|19639.1|19659.1|19639.1|0
1721791070000|2024-07-24 03:17:50|19659.2|19639.2|19660.4|19640.4|19660.4|19640.4|19659.2|19639.2|0
1721791080000|2024-07-24 03:18:00|19660.6|19640.6|19660.8|19640.8|19660.9|19640.9|19660.4|19640.4|0
1721791090000|2024-07-24 03:18:10|19660.7|19640.7|19660.4|19640.4|19661.2|19641.2|19660.4|19640.4|0
1721791100000|2024-07-24 03:18:20|19660.6|19640.6|19660.2|19640.2|19660.7|19640.7|19660.2|19640.2|0
1721791110000|2024-07-24 03:18:30|19659.9|19639.9|19660.2|19640.2|19660.3|19640.3|19659.9|19639.9|0
1721791120000|2024-07-24 03:18:40|19659.9|19639.9|19659.8|19639.8|19660.1|19640.1|19659.8|19639.8|0
1721791130000|2024-07-24 03:18:50|19659.9|19639.9|19659.4|19639.4|19659.9|19639.9|19659.3|19639.3|0
1721791150000|2024-07-24 03:19:10|19659.3|19639.3|19659.1|19639.1|19659.3|19639.3|19659.1|19639.1|0
1721791160000|2024-07-24 03:19:20|19658.9|19638.9|19658.9|19638.9|19659.2|19639.2|19658.9|19638.9|0
1721791170000|2024-07-24 03:19:30|19658.7|19638.7|19658.3|19638.3|19658.7|19638.7|19658.3|19638.3|0
1721791180000|2024-07-24 03:19:40|19658.2|19638.2|19657.6|19637.6|19658.2|19638.2|19657.6|19637.6|0
1721791190000|2024-07-24 03:19:50|19657.4|19637.4|19657.2|19637.2|19657.4|19637.4|19657.1|19637.1|0
1721791200000|2024-07-24 03:20:00|19657.3|19637.3|19657.1|19637.1|19657.3|19637.3|19657.1|19637.1|0
1721791210000|2024-07-24 03:20:10|19657.2|19637.2|19657.6|19637.6|19657.7|19637.7|19657.2|19637.2|0
1721791220000|2024-07-24 03:20:20|19657.7|19637.7|19657.6|19637.6|19657.7|19637.7|19657.6|19637.6|0
1721791230000|2024-07-24 03:20:30|19658.2|19638.2|19657.7|19637.7|19658.2|19638.2|19657.7|19637.7|0
1721791240000|2024-07-24 03:20:40|19657.8|19637.8|19658.4|19638.4|19658.6|19638.6|19657.8|19637.8|0
1721791250000|2024-07-24 03:20:50|19658.6|19638.6|19658.4|19638.4|19658.7|19638.7|19658.2|19638.2|0
1721791260000|2024-07-24 03:21:00|19658.6|19638.6|19658.7|19638.7|19659.1|19639.1|19658.2|19638.2|0
1721791270000|2024-07-24 03:21:10|19658.8|19638.8|19657.7|19637.7|19658.9|19638.9|19657.7|19637.7|0
1721791280000|2024-07-24 03:21:20|19657.6|19637.6|19656.1|19636.1|19657.7|19637.7|19656.1|19636.1|0
1721791290000|2024-07-24 03:21:30|19656.2|19636.2|19656.2|19636.2|19656.2|19636.2|19656.1|19636.1|0
1721791300000|2024-07-24 03:21:40|19656.1|19636.1|19656.4|19636.4|19656.7|19636.7|19656.1|19636.1|0
1721791310000|2024-07-24 03:21:50|19656.6|19636.6|19656.8|19636.8|19656.8|19636.8|19656.6|19636.6|0
1721791320000|2024-07-24 03:22:00|19657.2|19637.2|19655.9|19635.9|19657.6|19637.6|19655.8|19635.8|0
1721791330000|2024-07-24 03:22:10|19655.2|19635.2|19655.4|19635.4|19655.4|19635.4|19655.1|19635.1|0
1721791340000|2024-07-24 03:22:20|19655.6|19635.6|19655.7|19635.7|19655.7|19635.7|19655.4|19635.4|0
1721791350000|2024-07-24 03:22:30|19655.6|19635.6|19655.2|19635.2|19655.6|19635.6|19655.2|19635.2|0
1721791360000|2024-07-24 03:22:40|19655.3|19635.3|19655.2|19635.2|19655.3|19635.3|19654.9|19634.9|0
1721791370000|2024-07-24 03:22:50|19655.1|19635.1|19655.1|19635.1|19655.1|19635.1|19654.8|19634.8|0
1721791380000|2024-07-24 03:23:00|19655.2|19635.2|19655.1|19635.1|19655.7|19635.7|19655.1|19635.1|0
1721791390000|2024-07-24 03:23:10|19655.2|19635.2|19654.3|19634.3|19655.2|19635.2|19654.3|19634.3|0
1721791400000|2024-07-24 03:23:20|19654.2|19634.2|19653.2|19633.2|19654.2|19634.2|19653.2|19633.2|0
1721791410000|2024-07-24 03:23:30|19652.6|19632.6|19650.8|19630.8|19652.7|19632.7|19650.8|19630.8|0
1721791420000|2024-07-24 03:23:40|19648.9|19628.9|19648.4|19628.4|19649.3|19629.3|19648.4|19628.4|0
1721791430000|2024-07-24 03:23:50|19648.3|19628.3|19648.2|19628.2|19649.7|19629.7|19648.2|19628.2|0
1721791440000|2024-07-24 03:24:00|19647.3|19627.3|19647.3|19627.3|19647.4|19627.4|19646.7|19626.7|0
1721791450000|2024-07-24 03:24:10|19647.4|19627.4|19647.1|19627.1|19647.9|19627.9|19647.1|19627.1|0
1721791460000|2024-07-24 03:24:20|19647.2|19627.2|19647.1|19627.1|19647.7|19627.7|19647.1|19627.1|0
1721791470000|2024-07-24 03:24:30|19646.4|19626.4|19646.3|19626.3|19646.6|19626.6|19646.3|19626.3|0
1721791480000|2024-07-24 03:24:40|19646.4|19626.4|19646.4|19626.4|19646.7|19626.7|19646.4|19626.4|0
1721791490000|2024-07-24 03:24:50|19646.7|19626.7|19645.7|19625.7|19646.7|19626.7|19645.4|19625.4|0
1721791500000|2024-07-24 03:25:00|19644.7|19624.7|19643.4|19623.4|19646.2|19626.2|19643.4|19623.4|0
1721791510000|2024-07-24 03:25:10|19643.1|19623.1|19644.1|19624.1|19644.1|19624.1|19643.1|19623.1|0
1721791520000|2024-07-24 03:25:20|19643.9|19623.9|19643.3|19623.3|19644.1|19624.1|19643.3|19623.3|0
1721791530000|2024-07-24 03:25:30|19643.9|19623.9|19646.3|19626.3|19646.3|19626.3|19643.8|19623.8|0
1721791540000|2024-07-24 03:25:40|19646.2|19626.2|19646.4|19626.4|19646.8|19626.8|19646.1|19626.1|0
1721791550000|2024-07-24 03:25:50|19646.6|19626.6|19646.9|19626.9|19646.9|19626.9|19646.4|19626.4|0
1721791560000|2024-07-24 03:26:00|19646.7|19626.7|19645.9|19625.9|19647.4|19627.4|19645.9|19625.9|0
1721791570000|2024-07-24 03:26:10|19645.8|19625.8|19645.2|19625.2|19645.8|19625.8|19645.1|19625.1|0
1721791580000|2024-07-24 03:26:20|19645.8|19625.8|19647.3|19627.3|19647.3|19627.3|19645.8|19625.8|0
1721791590000|2024-07-24 03:26:30|19647.4|19627.4|19648.3|19628.3|19648.4|19628.4|19647.4|19627.4|0
1721791600000|2024-07-24 03:26:40|19647.9|19627.9|19647.3|19627.3|19647.9|19627.9|19647.3|19627.3|0
1721791610000|2024-07-24 03:26:50|19647.4|19627.4|19647.7|19627.7|19647.7|19627.7|19647.1|19627.1|0
1721791620000|2024-07-24 03:27:00|19647.6|19627.6|19647.6|19627.6|19647.6|19627.6|19646.7|19626.7|0
1721791630000|2024-07-24 03:27:10|19647.7|19627.7|19647.6|19627.6|19647.9|19627.9|19647.4|19627.4|0
1721791640000|2024-07-24 03:27:20|19647.4|19627.4|19648.4|19628.4|19648.4|19628.4|19647.3|19627.3|0
1721791650000|2024-07-24 03:27:30|19648.7|19628.7|19649.2|19629.2|19649.2|19629.2|19648.7|19628.7|0
1721791660000|2024-07-24 03:27:40|19648.9|19628.9|19648.4|19628.4|19648.9|19628.9|19648.4|19628.4|0
1721791670000|2024-07-24 03:27:50|19648.3|19628.3|19648.7|19628.7|19648.7|19628.7|19648.3|19628.3|0
1721791680000|2024-07-24 03:28:00|19648.8|19628.8|19648.8|19628.8|19648.9|19628.9|19648.8|19628.8|0
1721791690000|2024-07-24 03:28:10|19648.9|19628.9|19647.6|19627.6|19648.9|19628.9|19646.9|19626.9|0
1721791700000|2024-07-24 03:28:20|19647.7|19627.7|19647.2|19627.2|19648.1|19628.1|19647.2|19627.2|0
1721791710000|2024-07-24 03:28:30|19647.3|19627.3|19647.2|19627.2|19647.3|19627.3|19646.9|19626.9|0
1721791720000|2024-07-24 03:28:40|19647.3|19627.3|19647.2|19627.2|19647.3|19627.3|19647.2|19627.2|0
1721791730000|2024-07-24 03:28:50|19647.1|19627.1|19646.6|19626.6|19647.1|19627.1|19646.3|19626.3|0
1721791740000|2024-07-24 03:29:00|19646.7|19626.7|19647.1|19627.1|19647.1|19627.1|19646.3|19626.3|0
1721791750000|2024-07-24 03:29:10|19647.2|19627.2|19647.1|19627.1|19647.4|19627.4|19647.1|19627.1|0
1721791760000|2024-07-24 03:29:20|19647.3|19627.3|19647.2|19627.2|19648.1|19628.1|19647.2|19627.2|0
1721791770000|2024-07-24 03:29:30|19647.1|19627.1|19646.9|19626.9|19647.1|19627.1|19646.9|19626.9|0
1721791780000|2024-07-24 03:29:40|19646.8|19626.8|19646.2|19626.2|19646.9|19626.9|19646.2|19626.2|0
1721791790000|2024-07-24 03:29:50|19646.3|19626.3|19647.2|19627.2|19647.2|19627.2|19646.3|19626.3|0
1721791800000|2024-07-24 03:30:00|19647.1|19627.1|19647.7|19627.7|19647.9|19627.9|19647.1|19627.1|0
1721791810000|2024-07-24 03:30:10|19647.8|19627.8|19647.9|19627.9|19647.9|19627.9|19647.4|19627.4|0
1721791820000|2024-07-24 03:30:20|19648.1|19628.1|19647.7|19627.7|19648.1|19628.1|19647.6|19627.6|0
1721791830000|2024-07-24 03:30:30|19647.6|19627.6|19648.7|19628.7|19648.7|19628.7|19647.6|19627.6|0
1721791840000|2024-07-24 03:30:40|19648.6|19628.6|19648.9|19628.9|19649.2|19629.2|19648.6|19628.6|0
1721791850000|2024-07-24 03:30:50|19648.7|19628.7|19647.9|19627.9|19648.9|19628.9|19647.9|19627.9|0
1721791860000|2024-07-24 03:31:00|19648.4|19628.4|19648.1|19628.1|19648.7|19628.7|19648.1|19628.1|0
1721791870000|2024-07-24 03:31:10|19648.7|19628.7|19648.7|19628.7|19648.7|19628.7|19648.6|19628.6|0
1721791880000|2024-07-24 03:31:20|19648.8|19628.8|19649.3|19629.3|19649.7|19629.7|19648.4|19628.4|0
1721791890000|2024-07-24 03:31:30|19649.2|19629.2|19649.6|19629.6|19650.1|19630.1|19649.2|19629.2|0
1721791900000|2024-07-24 03:31:40|19649.7|19629.7|19649.3|19629.3|19649.9|19629.9|19649.1|19629.1|0
1721791910000|2024-07-24 03:31:50|19649.2|19629.2|19649.2|19629.2|19649.4|19629.4|19649.2|19629.2|0
1721791920000|2024-07-24 03:32:00|19649.1|19629.1|19644.7|19624.7|19649.1|19629.1|19644.7|19624.7|0
1721791930000|2024-07-24 03:32:10|19644.2|19624.2|19644.7|19624.7|19644.7|19624.7|19644.2|19624.2|0
1721791940000|2024-07-24 03:32:20|19644.6|19624.6|19645.2|19625.2|19645.3|19625.3|19644.1|19624.1|0
1721791950000|2024-07-24 03:32:30|19644.7|19624.7|19644.3|19624.3|19644.7|19624.7|19644.1|19624.1|0
1721791960000|2024-07-24 03:32:40|19644.2|19624.2|19642.8|19622.8|19644.2|19624.2|19642.8|19622.8|0
1721791970000|2024-07-24 03:32:50|19642.9|19622.9|19643.6|19623.6|19644.3|19624.3|19642.9|19622.9|0
1721791980000|2024-07-24 03:33:00|19643.4|19623.4|19635.8|19615.8|19643.4|19623.4|19635.3|19615.3|0
1721791990000|2024-07-24 03:33:10|19636.1|19616.1|19636.1|19616.1|19636.1|19616.1|19635.7|19615.7|0
1721792000000|2024-07-24 03:33:20|19635.7|19615.7|19635.7|19615.7|19636.9|19616.9|19635.1|19615.1|0
1721792010000|2024-07-24 03:33:30|19635.8|19615.8|19636.9|19616.9|19637.2|19617.2|19635.8|19615.8|0
1721792020000|2024-07-24 03:33:40|19636.6|19616.6|19638.2|19618.2|19638.4|19618.4|19636.6|19616.6|0
1721792030000|2024-07-24 03:33:50|19638.3|19618.3|19638.4|19618.4|19639.2|19619.2|19638.2|19618.2|0
1721792040000|2024-07-24 03:34:00|19638.7|19618.7|19638.4|19618.4|19639.2|19619.2|19638.4|19618.4|0
1721792050000|2024-07-24 03:34:10|19638.3|19618.3|19638.9|19618.9|19639.1|19619.1|19638.3|19618.3|0
1721792060000|2024-07-24 03:34:20|19638.8|19618.8|19638.9|19618.9|19639.2|19619.2|19638.8|19618.8|0
1721792070000|2024-07-24 03:34:30|19638.8|19618.8|19639.2|19619.2|19639.2|19619.2|19638.7|19618.7|0
1721792080000|2024-07-24 03:34:40|19639.1|19619.1|19639.3|19619.3|19639.3|19619.3|19638.9|19618.9|0
1721792090000|2024-07-24 03:34:50|19639.4|19619.4|19640.6|19620.6|19640.7|19620.7|19639.2|19619.2|0
1721792100000|2024-07-24 03:35:00|19640.9|19620.9|19642.9|19622.9|19643.1|19623.1|19640.9|19620.9|0
1721792110000|2024-07-24 03:35:10|19642.7|19622.7|19642.4|19622.4|19642.7|19622.7|19641.4|19621.4|0
1721792120000|2024-07-24 03:35:20|19642.6|19622.6|19642.2|19622.2|19642.6|19622.6|19642.2|19622.2|0
1721792130000|2024-07-24 03:35:30|19642.1|19622.1|19641.7|19621.7|19642.1|19622.1|19641.1|19621.1|0
1721792140000|2024-07-24 03:35:40|19641.8|19621.8|19641.6|19621.6|19641.8|19621.8|19641.4|19621.4|0
1721792150000|2024-07-24 03:35:50|19641.7|19621.7|19641.2|19621.2|19641.7|19621.7|19641.1|19621.1|0
1721792160000|2024-07-24 03:36:00|19640.8|19620.8|19642.6|19622.6|19642.7|19622.7|19640.8|19620.8|0
1721792170000|2024-07-24 03:36:10|19642.7|19622.7|19642.9|19622.9|19642.9|19622.9|19642.2|19622.2|0
1721792180000|2024-07-24 03:36:20|19642.8|19622.8|19644.3|19624.3|19644.3|19624.3|19642.8|19622.8|0
1721792190000|2024-07-24 03:36:30|19644.2|19624.2|19644.2|19624.2|19644.2|19624.2|19643.9|19623.9|0
1721792200000|2024-07-24 03:36:40|19643.9|19623.9|19643.7|19623.7|19643.9|19623.9|19643.6|19623.6|0
1721792210000|2024-07-24 03:36:50|19644.1|19624.1|19644.6|19624.6|19644.6|19624.6|19643.9|19623.9|0
1721792220000|2024-07-24 03:37:00|19644.4|19624.4|19644.9|19624.9|19644.9|19624.9|19644.4|19624.4|0
1721792230000|2024-07-24 03:37:10|19645.1|19625.1|19644.3|19624.3|19645.1|19625.1|19644.3|19624.3|0
1721792240000|2024-07-24 03:37:20|19644.4|19624.4|19644.3|19624.3|19644.7|19624.7|19643.9|19623.9|0
1721792250000|2024-07-24 03:37:30|19644.4|19624.4|19644.1|19624.1|19644.4|19624.4|19643.9|19623.9|0
1721792260000|2024-07-24 03:37:40|19643.9|19623.9|19644.3|19624.3|19644.8|19624.8|19643.9|19623.9|0
1721792270000|2024-07-24 03:37:50|19643.9|19623.9|19643.7|19623.7|19643.9|19623.9|19643.7|19623.7|0
1721792280000|2024-07-24 03:38:00|19642.7|19622.7|19642.6|19622.6|19643.1|19623.1|19642.6|19622.6|0
1721792290000|2024-07-24 03:38:10|19642.7|19622.7|19642.9|19622.9|19642.9|19622.9|19642.7|19622.7|0
1721792300000|2024-07-24 03:38:20|19643.1|19623.1|19642.8|19622.8|19643.1|19623.1|19642.6|19622.6|0
1721792310000|2024-07-24 03:38:30|19642.7|19622.7|19642.8|19622.8|19642.8|19622.8|19642.4|19622.4|0
1721792320000|2024-07-24 03:38:40|19643.4|19623.4|19643.9|19623.9|19643.9|19623.9|19642.9|19622.9|0
1721792330000|2024-07-24 03:38:50|19643.7|19623.7|19643.2|19623.2|19643.7|19623.7|19642.7|19622.7|0
1721792340000|2024-07-24 03:39:00|19643.8|19623.8|19643.7|19623.7|19643.9|19623.9|19643.4|19623.4|0
1721792350000|2024-07-24 03:39:10|19643.4|19623.4|19643.1|19623.1|19643.4|19623.4|19642.9|19622.9|0
1721792360000|2024-07-24 03:39:20|19643.6|19623.6|19643.1|19623.1|19643.7|19623.7|19643.1|19623.1|0
1721792370000|2024-07-24 03:39:30|19643.2|19623.2|19643.6|19623.6|19643.7|19623.7|19643.2|19623.2|0
1721792380000|2024-07-24 03:39:40|19643.7|19623.7|19642.2|19622.2|19643.7|19623.7|19642.2|19622.2|0
1721792390000|2024-07-24 03:39:50|19642.3|19622.3|19642.2|19622.2|19642.7|19622.7|19642.2|19622.2|0
1721792400000|2024-07-24 03:40:00|19642.3|19622.3|19641.9|19621.9|19642.3|19622.3|19641.9|19621.9|0
1721792410000|2024-07-24 03:40:10|19642.1|19622.1|19642.7|19622.7|19643.1|19623.1|19641.8|19621.8|0
1721792420000|2024-07-24 03:40:20|19642.6|19622.6|19639.7|19619.7|19642.6|19622.6|19639.7|19619.7|0
1721792430000|2024-07-24 03:40:30|19639.8|19619.8|19638.7|19618.7|19639.9|19619.9|19638.2|19618.2|0
1721792440000|2024-07-24 03:40:40|19638.9|19618.9|19639.8|19619.8|19639.8|19619.8|19638.9|19618.9|0
1721792450000|2024-07-24 03:40:50|19639.9|19619.9|19639.8|19619.8|19640.2|19620.2|19639.8|19619.8|0
1721792460000|2024-07-24 03:41:00|19639.7|19619.7|19641.9|19621.9|19641.9|19621.9|19639.7|19619.7|0
1721792470000|2024-07-24 03:41:10|19641.8|19621.8|19641.6|19621.6|19641.8|19621.8|19640.7|19620.7|0
1721792480000|2024-07-24 03:41:20|19641.7|19621.7|19641.6|19621.6|19642.1|19622.1|19641.6|19621.6|0
1721792490000|2024-07-24 03:41:30|19641.4|19621.4|19640.2|19620.2|19641.4|19621.4|19640.2|19620.2|0
1721792500000|2024-07-24 03:41:40|19640.3|19620.3|19641.4|19621.4|19641.6|19621.6|19640.3|19620.3|0
1721792510000|2024-07-24 03:41:50|19641.2|19621.2|19639.7|19619.7|19641.2|19621.2|19639.7|19619.7|0
1721792520000|2024-07-24 03:42:00|19639.8|19619.8|19640.3|19620.3|19640.3|19620.3|19639.8|19619.8|0
1721792530000|2024-07-24 03:42:10|19640.2|19620.2|19639.1|19619.1|19640.4|19620.4|19638.9|19618.9|0
1721792540000|2024-07-24 03:42:20|19638.9|19618.9|19638.7|19618.7|19638.9|19618.9|19638.6|19618.6|0
1721792550000|2024-07-24 03:42:30|19639.2|19619.2|19638.9|19618.9|19639.2|19619.2|19638.9|19618.9|0
1721792560000|2024-07-24 03:42:40|19638.8|19618.8|19638.9|19618.9|19638.9|19618.9|19638.6|19618.6|0
1721792570000|2024-07-24 03:42:50|19638.7|19618.7|19636.7|19616.7|19638.7|19618.7|19636.7|19616.7|0
1721792580000|2024-07-24 03:43:00|19636.9|19616.9|19638.4|19618.4|19638.4|19618.4|19636.7|19616.7|0
1721792590000|2024-07-24 03:43:10|19639.2|19619.2|19640.6|19620.6|19640.6|19620.6|19639.2|19619.2|0
1721792600000|2024-07-24 03:43:20|19640.9|19620.9|19641.2|19621.2|19641.9|19621.9|19640.9|19620.9|0
1721792610000|2024-07-24 03:43:30|19641.1|19621.1|19641.4|19621.4|19641.9|19621.9|19641.1|19621.1|0
1721792620000|2024-07-24 03:43:40|19641.2|19621.2|19641.2|19621.2|19641.2|19621.2|19640.9|19620.9|0
1721792630000|2024-07-24 03:43:50|19641.1|19621.1|19640.9|19620.9|19641.2|19621.2|19640.8|19620.8|0
1721792640000|2024-07-24 03:44:00|19641.1|19621.1|19641.1|19621.1|19641.2|19621.2|19640.8|19620.8|0
1721792650000|2024-07-24 03:44:10|19641.2|19621.2|19641.4|19621.4|19641.4|19621.4|19641.2|19621.2|0
1721792660000|2024-07-24 03:44:20|19641.3|19621.3|19641.1|19621.1|19641.3|19621.3|19640.9|19620.9|0
1721792670000|2024-07-24 03:44:30|19640.9|19620.9|19641.1|19621.1|19641.2|19621.2|19640.9|19620.9|0
1721792680000|2024-07-24 03:44:40|19640.9|19620.9|19641.2|19621.2|19641.2|19621.2|19640.8|19620.8|0
1721792690000|2024-07-24 03:44:50|19641.1|19621.1|19642.3|19622.3|19642.3|19622.3|19641.1|19621.1|0
1721792700000|2024-07-24 03:45:00|19642.2|19622.2|19642.3|19622.3|19642.4|19622.4|19642.2|19622.2|0
1721792710000|2024-07-24 03:45:10|19642.4|19622.4|19642.6|19622.6|19642.6|19622.6|19642.3|19622.3|0
1721792720000|2024-07-24 03:45:20|19642.4|19622.4|19643.6|19623.6|19643.6|19623.6|19642.2|19622.2|0
1721792730000|2024-07-24 03:45:30|19643.4|19623.4|19644.2|19624.2|19644.2|19624.2|19643.4|19623.4|0
1721792740000|2024-07-24 03:45:40|19644.3|19624.3|19643.7|19623.7|19644.3|19624.3|19643.6|19623.6|0
1721792750000|2024-07-24 03:45:50|19642.8|19622.8|19642.7|19622.7|19643.3|19623.3|19642.7|19622.7|0
1721792760000|2024-07-24 03:46:00|19642.6|19622.6|19642.4|19622.4|19642.6|19622.6|19642.2|19622.2|0
1721792770000|2024-07-24 03:46:10|19642.6|19622.6|19643.7|19623.7|19643.7|19623.7|19642.4|19622.4|0
1721792780000|2024-07-24 03:46:20|19643.8|19623.8|19643.4|19623.4|19643.8|19623.8|19643.4|19623.4|0
1721792790000|2024-07-24 03:46:30|19643.6|19623.6|19643.7|19623.7|19643.8|19623.8|19643.6|19623.6|0
1721792800000|2024-07-24 03:46:40|19643.8|19623.8|19643.7|19623.7|19643.9|19623.9|19643.6|19623.6|0
1721792810000|2024-07-24 03:46:50|19643.4|19623.4|19643.6|19623.6|19643.7|19623.7|19643.4|19623.4|0
1721792820000|2024-07-24 03:47:00|19643.7|19623.7|19644.6|19624.6|19644.7|19624.7|19643.6|19623.6|0
1721792830000|2024-07-24 03:47:10|19644.4|19624.4|19644.1|19624.1|19644.4|19624.4|19643.6|19623.6|0
1721792840000|2024-07-24 03:47:20|19644.2|19624.2|19644.4|19624.4|19644.4|19624.4|19643.4|19623.4|0
1721792850000|2024-07-24 03:47:30|19644.6|19624.6|19644.2|19624.2|19644.6|19624.6|19644.1|19624.1|0
1721792860000|2024-07-24 03:47:40|19643.9|19623.9|19645.2|19625.2|19645.8|19625.8|19643.7|19623.7|0
1721792870000|2024-07-24 03:47:50|19645.3|19625.3|19645.2|19625.2|19645.3|19625.3|19645.2|19625.2|0
1721792880000|2024-07-24 03:48:00|19645.3|19625.3|19643.9|19623.9|19645.3|19625.3|19643.9|19623.9|0
1721792890000|2024-07-24 03:48:10|19644.2|19624.2|19643.9|19623.9|19644.2|19624.2|19643.2|19623.2|0
1721792900000|2024-07-24 03:48:20|19643.8|19623.8|19644.8|19624.8|19644.8|19624.8|19643.8|19623.8|0
1721792910000|2024-07-24 03:48:30|19644.7|19624.7|19642.9|19622.9|19644.8|19624.8|19642.9|19622.9|0
1721792920000|2024-07-24 03:48:40|19642.8|19622.8|19643.4|19623.4|19643.4|19623.4|19642.8|19622.8|0
1721792930000|2024-07-24 03:48:50|19643.2|19623.2|19643.2|19623.2|19643.2|19623.2|19642.7|19622.7|0
1721792940000|2024-07-24 03:49:00|19642.9|19622.9|19643.4|19623.4|19643.7|19623.7|19642.9|19622.9|0
1721792950000|2024-07-24 03:49:10|19643.3|19623.3|19643.7|19623.7|19643.7|19623.7|19643.2|19623.2|0
1721792960000|2024-07-24 03:49:20|19643.6|19623.6|19644.4|19624.4|19644.4|19624.4|19643.6|19623.6|0
1721792970000|2024-07-24 03:49:30|19644.3|19624.3|19644.3|19624.3|19644.4|19624.4|19644.2|19624.2|0
1721792980000|2024-07-24 03:49:40|19644.4|19624.4|19645.2|19625.2|19645.2|19625.2|19644.4|19624.4|0
1721792990000|2024-07-24 03:49:50|19644.9|19624.9|19644.9|19624.9|19645.1|19625.1|19644.7|19624.7|0
1721793000000|2024-07-24 03:50:00|19644.8|19624.8|19644.1|19624.1|19645.2|19625.2|19644.1|19624.1|0
1721793010000|2024-07-24 03:50:10|19643.9|19623.9|19644.6|19624.6|19644.9|19624.9|19643.9|19623.9|0
1721793020000|2024-07-24 03:50:20|19644.7|19624.7|19645.1|19625.1|19645.1|19625.1|19644.6|19624.6|0
1721793030000|2024-07-24 03:50:30|19645.2|19625.2|19644.9|19624.9|19645.3|19625.3|19644.9|19624.9|0
1721793040000|2024-07-24 03:50:40|19645.1|19625.1|19644.3|19624.3|19645.1|19625.1|19644.2|19624.2|0
1721793050000|2024-07-24 03:50:50|19644.2|19624.2|19644.4|19624.4|19644.4|19624.4|19644.1|19624.1|0
1721793060000|2024-07-24 03:51:00|19644.3|19624.3|19644.7|19624.7|19644.7|19624.7|19644.3|19624.3|0
1721793070000|2024-07-24 03:51:10|19644.9|19624.9|19644.4|19624.4|19644.9|19624.9|19644.4|19624.4|0
1721793080000|2024-07-24 03:51:20|19644.3|19624.3|19643.9|19623.9|19644.3|19624.3|19643.7|19623.7|0
1721793090000|2024-07-24 03:51:30|19643.8|19623.8|19644.2|19624.2|19644.2|19624.2|19643.7|19623.7|0
1721793100000|2024-07-24 03:51:40|19644.3|19624.3|19644.1|19624.1|19644.4|19624.4|19644.1|19624.1|0
1721793110000|2024-07-24 03:51:50|19644.2|19624.2|19643.8|19623.8|19644.2|19624.2|19643.8|19623.8|0
1721793120000|2024-07-24 03:52:00|19643.9|19623.9|19643.6|19623.6|19643.9|19623.9|19643.2|19623.2|0
1721793130000|2024-07-24 03:52:10|19643.9|19623.9|19644.9|19624.9|19645.1|19625.1|19643.9|19623.9|0
1721793140000|2024-07-24 03:52:20|19644.7|19624.7|19644.8|19624.8|19644.9|19624.9|19644.6|19624.6|0
1721793150000|2024-07-24 03:52:30|19644.9|19624.9|19645.2|19625.2|19645.2|19625.2|19644.8|19624.8|0
1721793160000|2024-07-24 03:52:40|19645.1|19625.1|19645.1|19625.1|19645.2|19625.2|19644.2|19624.2|0
1721793170000|2024-07-24 03:52:50|19644.7|19624.7|19645.6|19625.6|19645.6|19625.6|19644.7|19624.7|0
1721793180000|2024-07-24 03:53:00|19645.3|19625.3|19644.8|19624.8|19645.3|19625.3|19644.7|19624.7|0
1721793190000|2024-07-24 03:53:10|19644.9|19624.9|19644.1|19624.1|19644.9|19624.9|19644.1|19624.1|0
1721793200000|2024-07-24 03:53:20|19643.9|19623.9|19643.2|19623.2|19643.9|19623.9|19643.2|19623.2|0
1721793210000|2024-07-24 03:53:30|19643.1|19623.1|19642.8|19622.8|19643.3|19623.3|19642.7|19622.7|0
1721793220000|2024-07-24 03:53:40|19642.7|19622.7|19641.9|19621.9|19642.7|19622.7|19641.9|19621.9|0
1721793230000|2024-07-24 03:53:50|19641.7|19621.7|19641.2|19621.2|19642.1|19622.1|19641.2|19621.2|0
1721793240000|2024-07-24 03:54:00|19640.7|19620.7|19641.2|19621.2|19641.2|19621.2|19640.4|19620.4|0
1721793250000|2024-07-24 03:54:10|19641.4|19621.4|19641.2|19621.2|19641.4|19621.4|19640.4|19620.4|0
1721793260000|2024-07-24 03:54:20|19641.1|19621.1|19641.6|19621.6|19641.6|19621.6|19641.1|19621.1|0
1721793270000|2024-07-24 03:54:30|19641.4|19621.4|19641.7|19621.7|19641.9|19621.9|19641.4|19621.4|0
1721793280000|2024-07-24 03:54:40|19641.9|19621.9|19641.9|19621.9|19642.2|19622.2|19641.8|19621.8|0
1721793290000|2024-07-24 03:54:50|19642.1|19622.1|19641.9|19621.9|19642.1|19622.1|19641.6|19621.6|0
1721793300000|2024-07-24 03:55:00|19642.1|19622.1|19642.3|19622.3|19642.3|19622.3|19641.7|19621.7|0
1721793310000|2024-07-24 03:55:10|19641.9|19621.9|19642.7|19622.7|19642.7|19622.7|19641.9|19621.9|0
1721793320000|2024-07-24 03:55:20|19642.6|19622.6|19642.4|19622.4|19642.7|19622.7|19642.2|19622.2|0
1721793330000|2024-07-24 03:55:30|19642.7|19622.7|19641.8|19621.8|19642.7|19622.7|19641.7|19621.7|0
1721793340000|2024-07-24 03:55:40|19641.9|19621.9|19642.7|19622.7|19642.9|19622.9|19641.9|19621.9|0
1721793350000|2024-07-24 03:55:50|19642.8|19622.8|19642.7|19622.7|19643.1|19623.1|19642.6|19622.6|0
1721793360000|2024-07-24 03:56:00|19642.8|19622.8|19642.2|19622.2|19642.9|19622.9|19642.2|19622.2|0
1721793370000|2024-07-24 03:56:10|19642.6|19622.6|19641.4|19621.4|19642.7|19622.7|19641.4|19621.4|0
1721793380000|2024-07-24 03:56:20|19641.7|19621.7|19642.8|19622.8|19642.8|19622.8|19641.7|19621.7|0
1721793390000|2024-07-24 03:56:30|19642.9|19622.9|19642.4|19622.4|19642.9|19622.9|19642.4|19622.4|0
1721793400000|2024-07-24 03:56:40|19642.2|19622.2|19642.9|19622.9|19642.9|19622.9|19642.2|19622.2|0
1721793410000|2024-07-24 03:56:50|19642.8|19622.8|19642.9|19622.9|19643.1|19623.1|19642.7|19622.7|0
1721793420000|2024-07-24 03:57:00|19642.7|19622.7|19642.4|19622.4|19642.7|19622.7|19642.4|19622.4|0
1721793430000|2024-07-24 03:57:10|19641.9|19621.9|19641.7|19621.7|19642.4|19622.4|19641.7|19621.7|0
1721793440000|2024-07-24 03:57:20|19641.6|19621.6|19641.6|19621.6|19641.6|19621.6|19641.4|19621.4|0
1721793450000|2024-07-24 03:57:30|19641.4|19621.4|19641.3|19621.3|19641.4|19621.4|19641.3|19621.3|0
1721793460000|2024-07-24 03:57:40|19641.4|19621.4|19641.3|19621.3|19641.4|19621.4|19641.3|19621.3|0
1721793470000|2024-07-24 03:57:50|19641.2|19621.2|19640.8|19620.8|19641.2|19621.2|19640.8|19620.8|0
1721793480000|2024-07-24 03:58:00|19640.7|19620.7|19640.8|19620.8|19640.8|19620.8|19640.7|19620.7|0
1721793490000|2024-07-24 03:58:10|19640.7|19620.7|19639.6|19619.6|19640.9|19620.9|19639.6|19619.6|0
1721793500000|2024-07-24 03:58:20|19639.7|19619.7|19639.9|19619.9|19640.2|19620.2|19639.7|19619.7|0
1721793510000|2024-07-24 03:58:30|19639.7|19619.7|19639.3|19619.3|19639.7|19619.7|19639.3|19619.3|0
1721793520000|2024-07-24 03:58:40|19639.4|19619.4|19638.9|19618.9|19639.4|19619.4|19638.9|19618.9|0
1721793530000|2024-07-24 03:58:50|19638.8|19618.8|19638.7|19618.7|19638.9|19618.9|19638.7|19618.7|0
1721793540000|2024-07-24 03:59:00|19638.6|19618.6|19639.1|19619.1|19639.1|19619.1|19638.6|19618.6|0
1721793550000|2024-07-24 03:59:10|19638.9|19618.9|19639.2|19619.2|19639.2|19619.2|19638.8|19618.8|0
1721793560000|2024-07-24 03:59:20|19638.9|19618.9|19639.4|19619.4|19639.4|19619.4|19638.9|19618.9|0
1721793570000|2024-07-24 03:59:30|19639.3|19619.3|19640.7|19620.7|19640.7|19620.7|19639.3|19619.3|0
1721793580000|2024-07-24 03:59:40|19639.7|19619.7|19639.9|19619.9|19639.9|19619.9|19639.6|19619.6|0
1721793590000|2024-07-24 03:59:50|19640.1|19620.1|19640.7|19620.7|19640.7|19620.7|19640.1|19620.1|0
1721793600000|2024-07-24 04:00:00|19640.4|19620.4|19639.2|19619.2|19640.7|19620.7|19639.2|19619.2|0
1721793610000|2024-07-24 04:00:10|19639.3|19619.3|19639.4|19619.4|19639.4|19619.4|19639.3|19619.3|0
1721793620000|2024-07-24 04:00:20|19639.2|19619.2|19640.6|19620.6|19640.7|19620.7|19639.2|19619.2|0
1721793630000|2024-07-24 04:00:30|19640.7|19620.7|19640.9|19620.9|19641.1|19621.1|19640.7|19620.7|0
1721793640000|2024-07-24 04:00:40|19640.8|19620.8|19641.4|19621.4|19641.4|19621.4|19640.8|19620.8|0
1721793650000|2024-07-24 04:00:50|19641.3|19621.3|19641.3|19621.3|19641.6|19621.6|19641.2|19621.2|0
1721793660000|2024-07-24 04:01:00|19640.9|19620.9|19641.7|19621.7|19641.7|19621.7|19640.8|19620.8|0
1721793670000|2024-07-24 04:01:10|19641.6|19621.6|19642.4|19622.4|19642.7|19622.7|19640.6|19620.6|0
1721793680000|2024-07-24 04:01:20|19642.6|19622.6|19641.4|19621.4|19642.7|19622.7|19641.4|19621.4|0
1721793690000|2024-07-24 04:01:30|19641.3|19621.3|19641.3|19621.3|19641.4|19621.4|19641.2|19621.2|0
1721793700000|2024-07-24 04:01:40|19641.4|19621.4|19641.4|19621.4|19641.8|19621.8|19641.4|19621.4|0
1721793710000|2024-07-24 04:01:50|19641.6|19621.6|19641.6|19621.6|19641.6|19621.6|19641.3|19621.3|0
1721793720000|2024-07-24 04:02:00|19641.9|19621.9|19641.4|19621.4|19641.9|19621.9|19641.4|19621.4|0
1721793730000|2024-07-24 04:02:10|19641.6|19621.6|19642.2|19622.2|19642.2|19622.2|19641.6|19621.6|0
1721793740000|2024-07-24 04:02:20|19642.1|19622.1|19641.6|19621.6|19642.2|19622.2|19641.6|19621.6|0
1721793750000|2024-07-24 04:02:30|19641.3|19621.3|19641.4|19621.4|19641.4|19621.4|19641.2|19621.2|0
1721793760000|2024-07-24 04:02:40|19641.6|19621.6|19641.3|19621.3|19641.6|19621.6|19641.2|19621.2|0
1721793770000|2024-07-24 04:02:50|19641.1|19621.1|19640.7|19620.7|19641.1|19621.1|19640.4|19620.4|0
1721793780000|2024-07-24 04:03:00|19640.6|19620.6|19640.2|19620.2|19640.7|19620.7|19640.2|19620.2|0
1721793790000|2024-07-24 04:03:10|19640.3|19620.3|19640.3|19620.3|19640.7|19620.7|19640.2|19620.2|0
1721793800000|2024-07-24 04:03:20|19640.4|19620.4|19640.7|19620.7|19640.7|19620.7|19640.4|19620.4|0
1721793810000|2024-07-24 04:03:30|19640.8|19620.8|19641.1|19621.1|19641.1|19621.1|19640.8|19620.8|0
1721793820000|2024-07-24 04:03:40|19640.9|19620.9|19640.9|19620.9|19640.9|19620.9|19640.8|19620.8|0
1721793830000|2024-07-24 04:03:50|19640.8|19620.8|19640.9|19620.9|19640.9|19620.9|19640.7|19620.7|0
1721793840000|2024-07-24 04:04:00|19640.8|19620.8|19640.7|19620.7|19640.9|19620.9|19640.7|19620.7|0
1721793850000|2024-07-24 04:04:10|19639.3|19619.3|19639.4|19619.4|19639.4|19619.4|19639.3|19619.3|0
1721793860000|2024-07-24 04:04:20|19639.2|19619.2|19638.8|19618.8|19639.3|19619.3|19638.7|19618.7|0
1721793870000|2024-07-24 04:04:30|19638.9|19618.9|19639.1|19619.1|19639.2|19619.2|19638.9|19618.9|0
1721793880000|2024-07-24 04:04:40|19639.7|19619.7|19640.6|19620.6|19640.6|19620.6|19639.7|19619.7|0
1721793890000|2024-07-24 04:04:50|19640.9|19620.9|19641.2|19621.2|19641.2|19621.2|19640.9|19620.9|0
1721793900000|2024-07-24 04:05:00|19640.9|19620.9|19640.9|19620.9|19640.9|19620.9|19640.7|19620.7|0
1721793910000|2024-07-24 04:05:10|19640.8|19620.8|19641.2|19621.2|19641.2|19621.2|19640.8|19620.8|0
1721793920000|2024-07-24 04:05:20|19641.1|19621.1|19640.3|19620.3|19641.1|19621.1|19640.1|19620.1|0
1721793930000|2024-07-24 04:05:30|19640.4|19620.4|19640.3|19620.3|19640.4|19620.4|19640.2|19620.2|0
1721793940000|2024-07-24 04:05:40|19640.1|19620.1|19640.3|19620.3|19640.4|19620.4|19640.1|19620.1|0
1721793950000|2024-07-24 04:05:50|19640.4|19620.4|19640.9|19620.9|19641.2|19621.2|19640.4|19620.4|0
1721793960000|2024-07-24 04:06:00|19640.8|19620.8|19641.2|19621.2|19641.3|19621.3|19640.8|19620.8|0
1721793970000|2024-07-24 04:06:10|19641.1|19621.1|19641.2|19621.2|19641.4|19621.4|19641.1|19621.1|0
1721793980000|2024-07-24 04:06:20|19642.2|19622.2|19642.3|19622.3|19642.4|19622.4|19642.2|19622.2|0
1721793990000|2024-07-24 04:06:30|19642.2|19622.2|19640.9|19620.9|19642.2|19622.2|19640.9|19620.9|0
1721794000000|2024-07-24 04:06:40|19640.8|19620.8|19640.3|19620.3|19640.8|19620.8|19640.1|19620.1|0
1721794010000|2024-07-24 04:06:50|19639.9|19619.9|19640.4|19620.4|19640.7|19620.7|19639.9|19619.9|0
1721794020000|2024-07-24 04:07:00|19640.6|19620.6|19640.4|19620.4|19640.7|19620.7|19640.4|19620.4|0
1721794030000|2024-07-24 04:07:10|19640.7|19620.7|19640.3|19620.3|19640.7|19620.7|19640.2|19620.2|0
1721794040000|2024-07-24 04:07:20|19640.2|19620.2|19639.8|19619.8|19640.3|19620.3|19639.7|19619.7|0
1721794050000|2024-07-24 04:07:30|19639.6|19619.6|19639.4|19619.4|19639.7|19619.7|19639.3|19619.3|0
1721794060000|2024-07-24 04:07:40|19639.3|19619.3|19638.4|19618.4|19639.3|19619.3|19638.4|19618.4|0
1721794070000|2024-07-24 04:07:50|19638.3|19618.3|19639.1|19619.1|19639.7|19619.7|19638.3|19618.3|0
1721794080000|2024-07-24 04:08:00|19639.2|19619.2|19639.2|19619.2|19639.7|19619.7|19638.9|19618.9|0
1721794090000|2024-07-24 04:08:10|19639.3|19619.3|19639.9|19619.9|19640.3|19620.3|19639.3|19619.3|0
1721794100000|2024-07-24 04:08:20|19640.1|19620.1|19639.9|19619.9|19640.2|19620.2|19639.9|19619.9|0
1721794110000|2024-07-24 04:08:30|19639.8|19619.8|19639.3|19619.3|19639.8|19619.8|19638.9|19618.9|0
1721794120000|2024-07-24 04:08:40|19639.2|19619.2|19639.9|19619.9|19640.1|19620.1|19639.2|19619.2|0
1721794130000|2024-07-24 04:08:50|19640.3|19620.3|19640.3|19620.3|19640.6|19620.6|19640.2|19620.2|0
1721794140000|2024-07-24 04:09:00|19640.2|19620.2|19638.1|19618.1|19640.2|19620.2|19637.9|19617.9|0
1721794150000|2024-07-24 04:09:10|19637.9|19617.9|19638.3|19618.3|19638.3|19618.3|19637.8|19617.8|0
1721794160000|2024-07-24 04:09:20|19638.4|19618.4|19638.7|19618.7|19638.7|19618.7|19638.4|19618.4|0
1721794170000|2024-07-24 04:09:30|19638.6|19618.6|19638.6|19618.6|19638.7|19618.7|19638.6|19618.6|0
1721794180000|2024-07-24 04:09:40|19638.7|19618.7|19638.9|19618.9|19638.9|19618.9|19638.4|19618.4|0
1721794190000|2024-07-24 04:09:50|19638.8|19618.8|19638.4|19618.4|19638.9|19618.9|19638.4|19618.4|0
1721794200000|2024-07-24 04:10:00|19638.7|19618.7|19636.9|19616.9|19638.7|19618.7|19636.8|19616.8|0
1721794210000|2024-07-24 04:10:10|19637.3|19617.3|19637.7|19617.7|19637.7|19617.7|19636.7|19616.7|0
1721794220000|2024-07-24 04:10:20|19637.9|19617.9|19638.9|19618.9|19638.9|19618.9|19637.8|19617.8|0
1721794230000|2024-07-24 04:10:30|19639.2|19619.2|19638.9|19618.9|19639.7|19619.7|19638.9|19618.9|0
1721794240000|2024-07-24 04:10:40|19639.1|19619.1|19639.2|19619.2|19639.3|19619.3|19638.9|19618.9|0
1721794250000|2024-07-24 04:10:50|19639.3|19619.3|19639.3|19619.3|19639.3|19619.3|19639.2|19619.2|0
1721794260000|2024-07-24 04:11:00|19639.1|19619.1|19639.1|19619.1|19639.1|19619.1|19638.8|19618.8|0
1721794270000|2024-07-24 04:11:10|19639.4|19619.4|19639.7|19619.7|19639.7|19619.7|19638.8|19618.8|0
1721794280000|2024-07-24 04:11:20|19639.8|19619.8|19639.9|19619.9|19639.9|19619.9|19639.8|19619.8|0
1721794290000|2024-07-24 04:11:30|19640.1|19620.1|19640.1|19620.1|19640.2|19620.2|19639.9|19619.9|0
1721794300000|2024-07-24 04:11:40|19640.2|19620.2|19638.8|19618.8|19640.2|19620.2|19638.8|19618.8|0
1721794310000|2024-07-24 04:11:50|19638.9|19618.9|19637.7|19617.7|19638.9|19618.9|19637.4|19617.4|0
1721794320000|2024-07-24 04:12:00|19637.8|19617.8|19638.8|19618.8|19638.8|19618.8|19637.8|19617.8|0
1721794330000|2024-07-24 04:12:10|19638.4|19618.4|19638.2|19618.2|19638.4|19618.4|19638.2|19618.2|0
1721794340000|2024-07-24 04:12:20|19638.3|19618.3|19637.8|19617.8|19638.9|19618.9|19637.7|19617.7|0
1721794350000|2024-07-24 04:12:30|19637.9|19617.9|19637.8|19617.8|19637.9|19617.9|19637.7|19617.7|0
1721794360000|2024-07-24 04:12:40|19637.7|19617.7|19636.8|19616.8|19637.7|19617.7|19636.6|19616.6|0
1721794370000|2024-07-24 04:12:50|19636.7|19616.7|19636.7|19616.7|19636.9|19616.9|19636.7|19616.7|0
1721794380000|2024-07-24 04:13:00|19636.3|19616.3|19634.6|19614.6|19636.3|19616.3|19634.6|19614.6|0
1721794390000|2024-07-24 04:13:10|19634.7|19614.7|19630.9|19610.9|19634.7|19614.7|19630.9|19610.9|0
1721794400000|2024-07-24 04:13:20|19629.4|19609.4|19607.1|19587.1|19629.9|19609.9|19607.1|19587.1|0
1721794410000|2024-07-24 04:13:30|19606.1|19586.1|19611.6|19591.6|19611.6|19591.6|19606.1|19586.1|0
1721794420000|2024-07-24 04:13:40|19613.3|19593.3|19613.8|19593.8|19614.1|19594.1|19611.7|19591.7|0
1721794430000|2024-07-24 04:13:50|19614.3|19594.3|19611.9|19591.9|19614.3|19594.3|19611.9|19591.9|0
1721794440000|2024-07-24 04:14:00|19610.9|19590.9|19611.7|19591.7|19611.7|19591.7|19605.9|19585.9|0
1721794450000|2024-07-24 04:14:10|19611.6|19591.6|19612.8|19592.8|19613.8|19593.8|19611.6|19591.6|0
1721794460000|2024-07-24 04:14:20|19613.1|19593.1|19613.6|19593.6|19613.8|19593.8|19612.7|19592.7|0
1721794470000|2024-07-24 04:14:30|19613.8|19593.8|19613.9|19593.9|19613.9|19593.9|19613.1|19593.1|0
1721794480000|2024-07-24 04:14:40|19614.4|19594.4|19612.2|19592.2|19614.4|19594.4|19610.3|19590.3|0
1721794490000|2024-07-24 04:14:50|19611.9|19591.9|19610.9|19590.9|19612.6|19592.6|19610.9|19590.9|0
1721794500000|2024-07-24 04:15:00|19611.8|19591.8|19608.2|19588.2|19611.8|19591.8|19607.6|19587.6|0
1721794510000|2024-07-24 04:15:10|19609.2|19589.2|19609.8|19589.8|19609.9|19589.9|19607.7|19587.7|0
1721794520000|2024-07-24 04:15:20|19609.6|19589.6|19608.8|19588.8|19610.1|19590.1|19608.3|19588.3|0
1721794530000|2024-07-24 04:15:30|19609.1|19589.1|19608.2|19588.2|19609.1|19589.1|19608.1|19588.1|0
1721794540000|2024-07-24 04:15:40|19607.7|19587.7|19608.8|19588.8|19611.1|19591.1|19607.6|19587.6|0
1721794550000|2024-07-24 04:15:50|19609.1|19589.1|19608.3|19588.3|19609.7|19589.7|19607.6|19587.6|0
1721794560000|2024-07-24 04:16:00|19607.8|19587.8|19608.4|19588.4|19609.1|19589.1|19607.6|19587.6|0
1721794570000|2024-07-24 04:16:10|19608.8|19588.8|19607.8|19587.8|19609.3|19589.3|19606.2|19586.2|0
1721794580000|2024-07-24 04:16:20|19607.6|19587.6|19606.7|19586.7|19608.3|19588.3|19606.2|19586.2|0
1721794590000|2024-07-24 04:16:30|19606.6|19586.6|19604.3|19584.3|19606.6|19586.6|19603.3|19583.3|0
1721794600000|2024-07-24 04:16:40|19603.3|19583.3|19603.7|19583.7|19605.2|19585.2|19603.3|19583.3|0
1721794610000|2024-07-24 04:16:50|19603.3|19583.3|19604.4|19584.4|19604.6|19584.6|19602.3|19582.3|0
1721794620000|2024-07-24 04:17:00|19607.1|19587.1|19607.3|19587.3|19608.3|19588.3|19606.3|19586.3|0
1721794630000|2024-07-24 04:17:10|19605.6|19585.6|19603.2|19583.2|19605.6|19585.6|19603.2|19583.2|0
1721794640000|2024-07-24 04:17:20|19602.8|19582.8|19602.4|19582.4|19603.4|19583.4|19602.1|19582.1|0
1721794650000|2024-07-24 04:17:30|19600.9|19580.9|19600.9|19580.9|19600.9|19580.9|19598.9|19578.9|0
1721794660000|2024-07-24 04:17:40|19600.3|19580.3|19601.4|19581.4|19601.9|19581.9|19600.3|19580.3|0
1721794670000|2024-07-24 04:17:50|19601.2|19581.2|19601.8|19581.8|19601.8|19581.8|19600.9|19580.9|0
1721794680000|2024-07-24 04:18:00|19602.9|19582.9|19604.1|19584.1|19604.1|19584.1|19600.1|19580.1|0
1721794690000|2024-07-24 04:18:10|19604.4|19584.4|19604.8|19584.8|19605.4|19585.4|19604.4|19584.4|0
1721794700000|2024-07-24 04:18:20|19604.7|19584.7|19604.7|19584.7|19605.6|19585.6|19604.4|19584.4|0
1721794710000|2024-07-24 04:18:30|19605.1|19585.1|19605.2|19585.2|19605.4|19585.4|19604.8|19584.8|0
1721794720000|2024-07-24 04:18:40|19605.1|19585.1|19605.4|19585.4|19605.4|19585.4|19604.7|19584.7|0
1721794730000|2024-07-24 04:18:50|19605.7|19585.7|19604.1|19584.1|19605.7|19585.7|19603.4|19583.4|0
1721794740000|2024-07-24 04:19:00|19602.8|19582.8|19601.3|19581.3|19602.8|19582.8|19601.3|19581.3|0
1721794750000|2024-07-24 04:19:10|19601.6|19581.6|19600.8|19580.8|19602.2|19582.2|19600.6|19580.6|0
1721794760000|2024-07-24 04:19:20|19600.6|19580.6|19601.4|19581.4|19601.7|19581.7|19600.6|19580.6|0
1721794770000|2024-07-24 04:19:30|19602.3|19582.3|19602.2|19582.2|19602.3|19582.3|19601.8|19581.8|0
1721794780000|2024-07-24 04:19:40|19602.4|19582.4|19601.3|19581.3|19602.6|19582.6|19601.3|19581.3|0
1721794790000|2024-07-24 04:19:50|19601.6|19581.6|19599.6|19579.6|19602.1|19582.1|19599.3|19579.3|0
1721794800000|2024-07-24 04:20:00|19599.3|19579.3|19599.8|19579.8|19600.6|19580.6|19599.3|19579.3|0
1721794810000|2024-07-24 04:20:10|19601.4|19581.4|19599.8|19579.8|19601.8|19581.8|19599.8|19579.8|0
1721794820000|2024-07-24 04:20:20|19600.6|19580.6|19597.2|19577.2|19600.6|19580.6|19596.3|19576.3|0
1721794830000|2024-07-24 04:20:30|19591.1|19571.1|19584.2|19564.2|19591.1|19571.1|19578.9|19558.9|0
1721794840000|2024-07-24 04:20:40|19583.8|19563.8|19583.9|19563.9|19583.9|19563.9|19581.9|19561.9|0
1721794850000|2024-07-24 04:20:50|19584.8|19564.8|19585.1|19565.1|19585.2|19565.2|19581.3|19561.3|0
1721794860000|2024-07-24 04:21:00|19583.7|19563.7|19583.4|19563.4|19584.3|19564.3|19579.8|19559.8|0
1721794870000|2024-07-24 04:21:10|19583.1|19563.1|19581.1|19561.1|19583.1|19563.1|19581.1|19561.1|0
1721794880000|2024-07-24 04:21:20|19579.7|19559.7|19583.8|19563.8|19583.8|19563.8|19579.7|19559.7|0
1721794890000|2024-07-24 04:21:30|19584.3|19564.3|19583.8|19563.8|19584.3|19564.3|19581.1|19561.1|0
1721794900000|2024-07-24 04:21:40|19583.9|19563.9|19580.8|19560.8|19584.9|19564.9|19580.8|19560.8|0
1721794910000|2024-07-24 04:21:50|19580.3|19560.3|19574.6|19554.6|19580.8|19560.8|19574.6|19554.6|0
1721794920000|2024-07-24 04:22:00|19575.2|19555.2|19578.1|19558.1|19579.9|19559.9|19575.2|19555.2|0
1721794930000|2024-07-24 04:22:10|19577.4|19557.4|19579.3|19559.3|19579.4|19559.4|19576.3|19556.3|0
1721794940000|2024-07-24 04:22:20|19579.2|19559.2|19576.7|19556.7|19579.7|19559.7|19575.3|19555.3|0
1721794950000|2024-07-24 04:22:30|19576.8|19556.8|19577.3|19557.3|19578.2|19558.2|19576.8|19556.8|0
1721794960000|2024-07-24 04:22:40|19577.1|19557.1|19583.2|19563.2|19583.2|19563.2|19577.1|19557.1|0
1721794970000|2024-07-24 04:22:50|19583.4|19563.4|19578.8|19558.8|19583.8|19563.8|19578.4|19558.4|0
1721794980000|2024-07-24 04:23:00|19578.4|19558.4|19577.1|19557.1|19579.6|19559.6|19577.1|19557.1|0
1721794990000|2024-07-24 04:23:10|19577.9|19557.9|19580.3|19560.3|19580.7|19560.7|19577.9|19557.9|0
1721795000000|2024-07-24 04:23:20|19580.2|19560.2|19581.6|19561.6|19581.8|19561.8|19580.2|19560.2|0
1721795010000|2024-07-24 04:23:30|19582.3|19562.3|19582.4|19562.4|19582.8|19562.8|19582.2|19562.2|0
1721795020000|2024-07-24 04:23:40|19582.6|19562.6|19582.3|19562.3|19583.6|19563.6|19582.2|19562.2|0
1721795030000|2024-07-24 04:23:50|19582.8|19562.8|19582.2|19562.2|19582.8|19562.8|19581.2|19561.2|0
1721795040000|2024-07-24 04:24:00|19583.3|19563.3|19579.3|19559.3|19583.8|19563.8|19579.3|19559.3|0
1721795050000|2024-07-24 04:24:10|19579.6|19559.6|19580.9|19560.9|19580.9|19560.9|19579.6|19559.6|0
1721795060000|2024-07-24 04:24:20|19580.8|19560.8|19579.6|19559.6|19581.3|19561.3|19579.2|19559.2|0
1721795070000|2024-07-24 04:24:30|19579.8|19559.8|19580.4|19560.4|19580.6|19560.6|19579.6|19559.6|0
1721795080000|2024-07-24 04:24:40|19580.9|19560.9|19581.2|19561.2|19581.4|19561.4|19580.4|19560.4|0
1721795090000|2024-07-24 04:24:50|19580.7|19560.7|19581.3|19561.3|19581.4|19561.4|19580.4|19560.4|0
1721795100000|2024-07-24 04:25:00|19581.4|19561.4|19581.1|19561.1|19581.4|19561.4|19578.7|19558.7|0
1721795110000|2024-07-24 04:25:10|19580.3|19560.3|19578.7|19558.7|19580.3|19560.3|19578.7|19558.7|0
1721795120000|2024-07-24 04:25:20|19578.9|19558.9|19578.6|19558.6|19580.1|19560.1|19578.6|19558.6|0
1721795130000|2024-07-24 04:25:30|19578.7|19558.7|19578.6|19558.6|19578.9|19558.9|19578.4|19558.4|0
1721795140000|2024-07-24 04:25:40|19578.2|19558.2|19578.6|19558.6|19578.9|19558.9|19576.7|19556.7|0
1721795150000|2024-07-24 04:25:50|19578.8|19558.8|19579.1|19559.1|19579.7|19559.7|19578.8|19558.8|0
1721795160000|2024-07-24 04:26:00|19579.2|19559.2|19580.4|19560.4|19580.4|19560.4|19579.2|19559.2|0
1721795170000|2024-07-24 04:26:10|19580.6|19560.6|19581.2|19561.2|19581.3|19561.3|19580.1|19560.1|0
1721795180000|2024-07-24 04:26:20|19581.3|19561.3|19581.4|19561.4|19581.4|19561.4|19580.9|19560.9|0
1721795190000|2024-07-24 04:26:30|19581.6|19561.6|19581.3|19561.3|19581.6|19561.6|19580.7|19560.7|0
1721795200000|2024-07-24 04:26:40|19580.9|19560.9|19580.1|19560.1|19580.9|19560.9|19579.9|19559.9|0
1721795210000|2024-07-24 04:26:50|19580.2|19560.2|19580.8|19560.8|19581.1|19561.1|19580.2|19560.2|0
1721795220000|2024-07-24 04:27:00|19580.9|19560.9|19581.3|19561.3|19581.4|19561.4|19580.7|19560.7|0
1721795230000|2024-07-24 04:27:10|19581.1|19561.1|19581.4|19561.4|19581.6|19561.6|19580.9|19560.9|0
1721795240000|2024-07-24 04:27:20|19581.6|19561.6|19581.1|19561.1|19581.6|19561.6|19580.6|19560.6|0
1721795250000|2024-07-24 04:27:30|19581.4|19561.4|19580.4|19560.4|19581.4|19561.4|19580.4|19560.4|0
1721795260000|2024-07-24 04:27:40|19580.6|19560.6|19580.3|19560.3|19580.6|19560.6|19580.3|19560.3|0
1721795270000|2024-07-24 04:27:50|19580.4|19560.4|19580.8|19560.8|19580.9|19560.9|19580.4|19560.4|0
1721795280000|2024-07-24 04:28:00|19581.3|19561.3|19581.1|19561.1|19581.6|19561.6|19580.9|19560.9|0
1721795290000|2024-07-24 04:28:10|19581.4|19561.4|19581.4|19561.4|19581.4|19561.4|19581.2|19561.2|0
1721795300000|2024-07-24 04:28:20|19581.3|19561.3|19581.2|19561.2|19581.6|19561.6|19581.2|19561.2|0
1721795310000|2024-07-24 04:28:30|19581.1|19561.1|19581.4|19561.4|19581.4|19561.4|19580.9|19560.9|0
1721795320000|2024-07-24 04:28:40|19581.3|19561.3|19579.6|19559.6|19581.3|19561.3|19579.4|19559.4|0
1721795330000|2024-07-24 04:28:50|19579.4|19559.4|19579.4|19559.4|19579.4|19559.4|19578.4|19558.4|0
1721795340000|2024-07-24 04:29:00|19579.6|19559.6|19580.4|19560.4|19580.4|19560.4|19579.6|19559.6|0
1721795350000|2024-07-24 04:29:10|19580.2|19560.2|19580.2|19560.2|19580.4|19560.4|19579.9|19559.9|0
1721795360000|2024-07-24 04:29:20|19579.6|19559.6|19579.3|19559.3|19579.6|19559.6|19578.7|19558.7|0
1721795370000|2024-07-24 04:29:30|19579.4|19559.4|19579.1|19559.1|19579.7|19559.7|19579.1|19559.1|0
1721795380000|2024-07-24 04:29:40|19578.4|19558.4|19577.9|19557.9|19578.4|19558.4|19577.8|19557.8|0
1721795390000|2024-07-24 04:29:50|19577.8|19557.8|19575.2|19555.2|19577.8|19557.8|19575.2|19555.2|0
1721795400000|2024-07-24 04:30:00|19576.6|19556.6|19577.4|19557.4|19578.3|19558.3|19576.6|19556.6|0
1721795410000|2024-07-24 04:30:10|19577.2|19557.2|19576.4|19556.4|19577.2|19557.2|19576.4|19556.4|0
1721795420000|2024-07-24 04:30:20|19576.6|19556.6|19576.4|19556.4|19576.6|19556.6|19575.2|19555.2|0
1721795430000|2024-07-24 04:30:30|19576.7|19556.7|19575.6|19555.6|19576.8|19556.8|19575.4|19555.4|0
1721795440000|2024-07-24 04:30:40|19576.4|19556.4|19575.7|19555.7|19576.4|19556.4|19575.6|19555.6|0
1721795450000|2024-07-24 04:30:50|19575.8|19555.8|19575.7|19555.7|19575.9|19555.9|19575.6|19555.6|0
1721795460000|2024-07-24 04:31:00|19575.8|19555.8|19579.8|19559.8|19579.8|19559.8|19575.8|19555.8|0
1721795470000|2024-07-24 04:31:10|19580.8|19560.8|19580.7|19560.7|19581.2|19561.2|19580.2|19560.2|0
1721795480000|2024-07-24 04:31:20|19580.2|19560.2|19580.2|19560.2|19581.1|19561.1|19579.9|19559.9|0
1721795490000|2024-07-24 04:31:30|19580.3|19560.3|19578.3|19558.3|19581.1|19561.1|19578.1|19558.1|0
1721795500000|2024-07-24 04:31:40|19578.7|19558.7|19577.9|19557.9|19579.1|19559.1|19577.4|19557.4|0
1721795510000|2024-07-24 04:31:50|19577.8|19557.8|19576.4|19556.4|19577.8|19557.8|19576.4|19556.4|0
1721795520000|2024-07-24 04:32:00|19575.8|19555.8|19578.3|19558.3|19578.3|19558.3|19575.8|19555.8|0
1721795530000|2024-07-24 04:32:10|19578.4|19558.4|19578.8|19558.8|19579.1|19559.1|19578.4|19558.4|0
1721795540000|2024-07-24 04:32:20|19578.7|19558.7|19580.2|19560.2|19580.4|19560.4|19578.7|19558.7|0
1721795550000|2024-07-24 04:32:30|19580.3|19560.3|19580.3|19560.3|19580.4|19560.4|19579.2|19559.2|0
1721795560000|2024-07-24 04:32:40|19580.7|19560.7|19580.4|19560.4|19580.7|19560.7|19580.2|19560.2|0
1721795570000|2024-07-24 04:32:50|19580.6|19560.6|19580.4|19560.4|19580.7|19560.7|19580.4|19560.4|0
1721795580000|2024-07-24 04:33:00|19580.3|19560.3|19580.8|19560.8|19580.8|19560.8|19580.3|19560.3|0
1721795590000|2024-07-24 04:33:10|19580.7|19560.7|19580.9|19560.9|19581.2|19561.2|19580.7|19560.7|0
1721795600000|2024-07-24 04:33:20|19581.2|19561.2|19580.8|19560.8|19581.3|19561.3|19580.8|19560.8|0
1721795610000|2024-07-24 04:33:30|19580.9|19560.9|19580.6|19560.6|19581.1|19561.1|19580.6|19560.6|0
1721795620000|2024-07-24 04:33:40|19580.9|19560.9|19580.6|19560.6|19581.1|19561.1|19580.6|19560.6|0
1721795630000|2024-07-24 04:33:50|19579.7|19559.7|19579.8|19559.8|19579.9|19559.9|19579.7|19559.7|0
1721795640000|2024-07-24 04:34:00|19579.9|19559.9|19578.9|19558.9|19579.9|19559.9|19578.3|19558.3|0
1721795650000|2024-07-24 04:34:10|19579.1|19559.1|19579.9|19559.9|19580.1|19560.1|19578.9|19558.9|0
1721795660000|2024-07-24 04:34:20|19580.1|19560.1|19579.3|19559.3|19580.1|19560.1|19579.3|19559.3|0
1721795670000|2024-07-24 04:34:30|19579.7|19559.7|19580.2|19560.2|19580.4|19560.4|19579.7|19559.7|0
1721795680000|2024-07-24 04:34:40|19579.9|19559.9|19579.8|19559.8|19579.9|19559.9|19579.7|19559.7|0
1721795690000|2024-07-24 04:34:50|19579.7|19559.7|19579.6|19559.6|19579.8|19559.8|19579.4|19559.4|0
1721795700000|2024-07-24 04:35:00|19579.7|19559.7|19578.6|19558.6|19579.7|19559.7|19578.4|19558.4|0
1721795710000|2024-07-24 04:35:10|19578.4|19558.4|19579.9|19559.9|19580.1|19560.1|19578.4|19558.4|0
1721795720000|2024-07-24 04:35:20|19579.7|19559.7|19579.4|19559.4|19579.7|19559.7|19579.2|19559.2|0
1721795730000|2024-07-24 04:35:30|19579.7|19559.7|19578.9|19558.9|19579.7|19559.7|19578.4|19558.4|0
1721795740000|2024-07-24 04:35:40|19579.1|19559.1|19580.4|19560.4|19580.7|19560.7|19579.1|19559.1|0
1721795750000|2024-07-24 04:35:50|19581.2|19561.2|19581.1|19561.1|19581.4|19561.4|19580.9|19560.9|0
1721795760000|2024-07-24 04:36:00|19581.2|19561.2|19580.9|19560.9|19581.2|19561.2|19580.7|19560.7|0
1721795770000|2024-07-24 04:36:10|19580.8|19560.8|19581.1|19561.1|19581.1|19561.1|19580.6|19560.6|0
1721795780000|2024-07-24 04:36:20|19581.2|19561.2|19580.7|19560.7|19581.3|19561.3|19580.7|19560.7|0
1721795790000|2024-07-24 04:36:30|19580.8|19560.8|19581.2|19561.2|19581.2|19561.2|19580.7|19560.7|0
1721795800000|2024-07-24 04:36:40|19581.3|19561.3|19580.6|19560.6|19581.4|19561.4|19580.6|19560.6|0
1721795810000|2024-07-24 04:36:50|19580.8|19560.8|19580.9|19560.9|19581.2|19561.2|19580.8|19560.8|0
1721795820000|2024-07-24 04:37:00|19581.1|19561.1|19580.9|19560.9|19581.2|19561.2|19580.9|19560.9|0
1721795830000|2024-07-24 04:37:10|19581.1|19561.1|19580.4|19560.4|19581.1|19561.1|19580.4|19560.4|0
1721795840000|2024-07-24 04:37:20|19580.3|19560.3|19580.4|19560.4|19580.4|19560.4|19580.2|19560.2|0
1721795850000|2024-07-24 04:37:30|19580.6|19560.6|19580.7|19560.7|19580.7|19560.7|19580.4|19560.4|0
1721795860000|2024-07-24 04:37:40|19580.8|19560.8|19581.2|19561.2|19581.2|19561.2|19580.8|19560.8|0
1721795870000|2024-07-24 04:37:50|19581.1|19561.1|19580.2|19560.2|19581.1|19561.1|19580.2|19560.2|0
1721795880000|2024-07-24 04:38:00|19579.9|19559.9|19579.4|19559.4|19580.2|19560.2|19579.3|19559.3|0
1721795890000|2024-07-24 04:38:10|19579.3|19559.3|19579.4|19559.4|19579.6|19559.6|19579.3|19559.3|0
1721795900000|2024-07-24 04:38:20|19579.3|19559.3|19579.3|19559.3|19579.3|19559.3|19579.3|19559.3|0
1721795910000|2024-07-24 04:38:30|19579.1|19559.1|19577.7|19557.7|19579.1|19559.1|19577.7|19557.7|0
1721795920000|2024-07-24 04:38:40|19577.6|19557.6|19576.8|19556.8|19577.6|19557.6|19576.7|19556.7|0
1721795930000|2024-07-24 04:38:50|19576.7|19556.7|19576.6|19556.6|19576.7|19556.7|19576.4|19556.4|0
1721795940000|2024-07-24 04:39:00|19576.8|19556.8|19576.6|19556.6|19577.3|19557.3|19576.4|19556.4|0
1721795950000|2024-07-24 04:39:10|19576.8|19556.8|19577.9|19557.9|19577.9|19557.9|19576.4|19556.4|0
1721795960000|2024-07-24 04:39:20|19577.8|19557.8|19577.8|19557.8|19578.4|19558.4|19577.7|19557.7|0
1721795970000|2024-07-24 04:39:30|19577.9|19557.9|19578.4|19558.4|19578.4|19558.4|19577.9|19557.9|0
1721795980000|2024-07-24 04:39:40|19578.3|19558.3|19578.4|19558.4|19578.4|19558.4|19577.9|19557.9|0
1721795990000|2024-07-24 04:39:50|19578.6|19558.6|19578.4|19558.4|19579.4|19559.4|19578.4|19558.4|0
1721796000000|2024-07-24 04:40:00|19578.7|19558.7|19578.9|19558.9|19578.9|19558.9|19578.2|19558.2|0
1721796010000|2024-07-24 04:40:10|19579.1|19559.1|19578.7|19558.7|19579.1|19559.1|19578.7|19558.7|0
1721796020000|2024-07-24 04:40:20|19578.6|19558.6|19577.3|19557.3|19578.6|19558.6|19577.3|19557.3|0
1721796030000|2024-07-24 04:40:30|19577.6|19557.6|19578.4|19558.4|19578.4|19558.4|19577.4|19557.4|0
1721796040000|2024-07-24 04:40:40|19578.3|19558.3|19577.9|19557.9|19578.3|19558.3|19577.9|19557.9|0
1721796050000|2024-07-24 04:40:50|19578.1|19558.1|19577.7|19557.7|19578.1|19558.1|19577.2|19557.2|0
1721796060000|2024-07-24 04:41:00|19577.2|19557.2|19577.2|19557.2|19577.7|19557.7|19576.9|19556.9|0
1721796070000|2024-07-24 04:41:10|19577.4|19557.4|19577.2|19557.2|19577.9|19557.9|19577.2|19557.2|0
1721796080000|2024-07-24 04:41:20|19577.7|19557.7|19576.7|19556.7|19577.7|19557.7|19576.7|19556.7|0
1721796090000|2024-07-24 04:41:30|19576.9|19556.9|19577.1|19557.1|19577.1|19557.1|19576.1|19556.1|0
1721796100000|2024-07-24 04:41:40|19576.7|19556.7|19576.9|19556.9|19576.9|19556.9|19576.7|19556.7|0
1721796110000|2024-07-24 04:41:50|19577.1|19557.1|19576.9|19556.9|19577.1|19557.1|19576.7|19556.7|0
1721796120000|2024-07-24 04:42:00|19576.6|19556.6|19576.7|19556.7|19576.7|19556.7|19576.1|19556.1|0
1721796130000|2024-07-24 04:42:10|19576.4|19556.4|19576.1|19556.1|19576.4|19556.4|19575.4|19555.4|0
1721796140000|2024-07-24 04:42:20|19576.2|19556.2|19575.7|19555.7|19576.2|19556.2|19575.7|19555.7|0
1721796150000|2024-07-24 04:42:30|19575.8|19555.8|19577.4|19557.4|19577.4|19557.4|19575.8|19555.8|0
1721796160000|2024-07-24 04:42:40|19577.3|19557.3|19577.6|19557.6|19577.6|19557.6|19577.1|19557.1|0
1721796170000|2024-07-24 04:42:50|19577.7|19557.7|19577.2|19557.2|19577.7|19557.7|19577.1|19557.1|0
1721796180000|2024-07-24 04:43:00|19576.6|19556.6|19577.2|19557.2|19577.6|19557.6|19576.6|19556.6|0
1721796190000|2024-07-24 04:43:10|19577.1|19557.1|19577.7|19557.7|19577.7|19557.7|19577.1|19557.1|0
1721796200000|2024-07-24 04:43:20|19577.8|19557.8|19577.7|19557.7|19577.8|19557.8|19577.6|19557.6|0
1721796210000|2024-07-24 04:43:30|19577.8|19557.8|19578.2|19558.2|19578.2|19558.2|19577.6|19557.6|0
1721796220000|2024-07-24 04:43:40|19578.1|19558.1|19579.6|19559.6|19579.6|19559.6|19578.1|19558.1|0
1721796230000|2024-07-24 04:43:50|19579.3|19559.3|19579.2|19559.2|19579.3|19559.3|19578.8|19558.8|0
1721796240000|2024-07-24 04:44:00|19579.4|19559.4|19579.3|19559.3|19579.4|19559.4|19579.2|19559.2|0
1721796250000|2024-07-24 04:44:10|19579.4|19559.4|19579.4|19559.4|19579.7|19559.7|19579.3|19559.3|0
1721796260000|2024-07-24 04:44:20|19579.3|19559.3|19578.1|19558.1|19579.3|19559.3|19578.1|19558.1|0
1721796270000|2024-07-24 04:44:30|19577.8|19557.8|19577.4|19557.4|19578.6|19558.6|19577.2|19557.2|0
1721796280000|2024-07-24 04:44:40|19576.7|19556.7|19576.9|19556.9|19576.9|19556.9|19576.2|19556.2|0
1721796290000|2024-07-24 04:44:50|19576.7|19556.7|19577.4|19557.4|19577.4|19557.4|19576.7|19556.7|0
1721796300000|2024-07-24 04:45:00|19578.3|19558.3|19578.1|19558.1|19578.4|19558.4|19578.1|19558.1|0
1721796310000|2024-07-24 04:45:10|19578.2|19558.2|19577.2|19557.2|19578.2|19558.2|19577.2|19557.2|0
1721796320000|2024-07-24 04:45:20|19578.2|19558.2|19576.9|19556.9|19578.2|19558.2|19576.8|19556.8|0
1721796330000|2024-07-24 04:45:30|19576.8|19556.8|19577.1|19557.1|19577.1|19557.1|19576.3|19556.3|0
1721796340000|2024-07-24 04:45:40|19576.9|19556.9|19576.9|19556.9|19577.1|19557.1|19576.9|19556.9|0
1721796350000|2024-07-24 04:45:50|19577.1|19557.1|19577.3|19557.3|19577.6|19557.6|19577.1|19557.1|0
1721796360000|2024-07-24 04:46:00|19577.4|19557.4|19577.3|19557.3|19577.6|19557.6|19577.3|19557.3|0
1721796370000|2024-07-24 04:46:10|19577.4|19557.4|19577.3|19557.3|19577.6|19557.6|19577.2|19557.2|0
1721796380000|2024-07-24 04:46:20|19577.2|19557.2|19578.7|19558.7|19578.7|19558.7|19576.9|19556.9|0
1721796390000|2024-07-24 04:46:30|19578.6|19558.6|19579.4|19559.4|19579.7|19559.7|19578.6|19558.6|0
1721796400000|2024-07-24 04:46:40|19579.6|19559.6|19579.7|19559.7|19579.7|19559.7|19579.3|19559.3|0
1721796410000|2024-07-24 04:46:50|19579.8|19559.8|19580.6|19560.6|19580.9|19560.9|19579.8|19559.8|0
1721796420000|2024-07-24 04:47:00|19580.1|19560.1|19580.6|19560.6|19580.7|19560.7|19580.1|19560.1|0
1721796430000|2024-07-24 04:47:10|19580.4|19560.4|19580.6|19560.6|19580.6|19560.6|19579.9|19559.9|0
1721796440000|2024-07-24 04:47:20|19580.7|19560.7|19580.2|19560.2|19580.7|19560.7|19580.2|19560.2|0
1721796450000|2024-07-24 04:47:30|19579.4|19559.4|19579.3|19559.3|19579.4|19559.4|19579.2|19559.2|0
1721796460000|2024-07-24 04:47:40|19579.4|19559.4|19579.4|19559.4|19579.6|19559.6|19579.2|19559.2|0
1721796470000|2024-07-24 04:47:50|19579.3|19559.3|19578.7|19558.7|19579.3|19559.3|19578.7|19558.7|0
1721796480000|2024-07-24 04:48:00|19579.2|19559.2|19579.1|19559.1|19579.2|19559.2|19578.4|19558.4|0
1721796490000|2024-07-24 04:48:10|19578.8|19558.8|19579.2|19559.2|19579.2|19559.2|19578.8|19558.8|0
1721796500000|2024-07-24 04:48:20|19579.3|19559.3|19579.9|19559.9|19579.9|19559.9|19579.1|19559.1|0
1721796510000|2024-07-24 04:48:30|19580.1|19560.1|19580.3|19560.3|19580.3|19560.3|19579.9|19559.9|0
1721796520000|2024-07-24 04:48:40|19580.7|19560.7|19580.9|19560.9|19580.9|19560.9|19580.6|19560.6|0
1721796530000|2024-07-24 04:48:50|19580.7|19560.7|19580.1|19560.1|19581.2|19561.2|19580.1|19560.1|0
1721796540000|2024-07-24 04:49:00|19580.2|19560.2|19580.1|19560.1|19580.9|19560.9|19580.1|19560.1|0
1721796550000|2024-07-24 04:49:10|19579.7|19559.7|19579.9|19559.9|19580.1|19560.1|19579.7|19559.7|0
1721796560000|2024-07-24 04:49:20|19580.1|19560.1|19579.6|19559.6|19580.2|19560.2|19579.6|19559.6|0
1721796570000|2024-07-24 04:49:30|19579.7|19559.7|19580.6|19560.6|19580.6|19560.6|19579.6|19559.6|0
1721796580000|2024-07-24 04:49:40|19580.3|19560.3|19580.4|19560.4|19580.4|19560.4|19580.3|19560.3|0
1721796590000|2024-07-24 04:49:50|19580.6|19560.6|19580.7|19560.7|19580.7|19560.7|19580.4|19560.4|0
1721796600000|2024-07-24 04:50:00|19580.8|19560.8|19580.4|19560.4|19580.8|19560.8|19580.3|19560.3|0
1721796610000|2024-07-24 04:50:10|19580.3|19560.3|19579.4|19559.4|19580.3|19560.3|19579.4|19559.4|0
1721796620000|2024-07-24 04:50:20|19579.1|19559.1|19578.7|19558.7|19579.1|19559.1|19578.7|19558.7|0
1721796630000|2024-07-24 04:50:30|19578.3|19558.3|19579.4|19559.4|19579.4|19559.4|19578.3|19558.3|0
1721796640000|2024-07-24 04:50:40|19579.3|19559.3|19579.3|19559.3|19579.3|19559.3|19578.9|19558.9|0
1721796650000|2024-07-24 04:50:50|19579.2|19559.2|19579.2|19559.2|19579.3|19559.3|19578.9|19558.9|0
1721796660000|2024-07-24 04:51:00|19579.1|19559.1|19578.4|19558.4|19579.1|19559.1|19577.7|19557.7|0
1721796670000|2024-07-24 04:51:10|19578.6|19558.6|19577.7|19557.7|19578.6|19558.6|19577.7|19557.7|0
1721796680000|2024-07-24 04:51:20|19577.8|19557.8|19577.4|19557.4|19577.8|19557.8|19577.4|19557.4|0
1721796690000|2024-07-24 04:51:30|19577.6|19557.6|19577.7|19557.7|19577.8|19557.8|19577.4|19557.4|0
1721796700000|2024-07-24 04:51:40|19577.6|19557.6|19577.3|19557.3|19577.6|19557.6|19577.2|19557.2|0
1721796710000|2024-07-24 04:51:50|19577.6|19557.6|19577.4|19557.4|19578.2|19558.2|19576.4|19556.4|0
1721796720000|2024-07-24 04:52:00|19577.6|19557.6|19577.3|19557.3|19577.7|19557.7|19577.2|19557.2|0
1721796730000|2024-07-24 04:52:10|19577.4|19557.4|19576.8|19556.8|19577.4|19557.4|19576.8|19556.8|0
1721796740000|2024-07-24 04:52:20|19576.9|19556.9|19577.2|19557.2|19577.2|19557.2|19576.7|19556.7|0
1721796750000|2024-07-24 04:52:30|19576.9|19556.9|19577.3|19557.3|19577.3|19557.3|19576.7|19556.7|0
1721796760000|2024-07-24 04:52:40|19577.4|19557.4|19577.3|19557.3|19577.9|19557.9|19577.2|19557.2|0
1721796770000|2024-07-24 04:52:50|19577.2|19557.2|19577.2|19557.2|19577.2|19557.2|19577.2|19557.2|0
1721796780000|2024-07-24 04:53:00|19577.3|19557.3|19577.4|19557.4|19577.4|19557.4|19577.3|19557.3|0
1721796790000|2024-07-24 04:53:10|19577.3|19557.3|19576.7|19556.7|19577.4|19557.4|19576.7|19556.7|0
1721796800000|2024-07-24 04:53:20|19577.1|19557.1|19577.2|19557.2|19577.2|19557.2|19576.7|19556.7|0
1721796810000|2024-07-24 04:53:30|19577.3|19557.3|19577.3|19557.3|19577.3|19557.3|19577.2|19557.2|0
1721796820000|2024-07-24 04:53:40|19577.2|19557.2|19577.6|19557.6|19578.1|19558.1|19577.2|19557.2|0
1721796830000|2024-07-24 04:53:50|19577.4|19557.4|19577.7|19557.7|19577.8|19557.8|19577.4|19557.4|0
1721796840000|2024-07-24 04:54:00|19577.6|19557.6|19577.6|19557.6|19577.7|19557.7|19577.4|19557.4|0
1721796850000|2024-07-24 04:54:10|19577.7|19557.7|19577.6|19557.6|19577.7|19557.7|19577.6|19557.6|0
1721796860000|2024-07-24 04:54:20|19577.7|19557.7|19578.1|19558.1|19578.4|19558.4|19577.6|19557.6|0
1721796870000|2024-07-24 04:54:30|19578.2|19558.2|19579.4|19559.4|19579.6|19559.6|19578.2|19558.2|0
1721796880000|2024-07-24 04:54:40|19579.2|19559.2|19578.7|19558.7|19579.2|19559.2|19578.4|19558.4|0
1721796890000|2024-07-24 04:54:50|19578.6|19558.6|19578.7|19558.7|19578.9|19558.9|19578.6|19558.6|0
1721796900000|2024-07-24 04:55:00|19578.6|19558.6|19578.1|19558.1|19578.6|19558.6|19578.1|19558.1|0
1721796910000|2024-07-24 04:55:10|19577.8|19557.8|19578.1|19558.1|19578.1|19558.1|19577.7|19557.7|0
1721796920000|2024-07-24 04:55:20|19578.4|19558.4|19578.1|19558.1|19578.4|19558.4|19577.3|19557.3|0
1721796930000|2024-07-24 04:55:30|19579.2|19559.2|19578.3|19558.3|19579.2|19559.2|19578.3|19558.3|0
1721796940000|2024-07-24 04:55:40|19578.4|19558.4|19578.9|19558.9|19579.1|19559.1|19578.4|19558.4|0
1721796950000|2024-07-24 04:55:50|19578.8|19558.8|19578.4|19558.4|19578.9|19558.9|19578.4|19558.4|0
1721796960000|2024-07-24 04:56:00|19578.6|19558.6|19578.3|19558.3|19578.6|19558.6|19578.3|19558.3|0
1721796970000|2024-07-24 04:56:10|19577.9|19557.9|19578.4|19558.4|19578.4|19558.4|19577.9|19557.9|0
1721796980000|2024-07-24 04:56:20|19578.3|19558.3|19578.3|19558.3|19578.7|19558.7|19578.2|19558.2|0
1721796990000|2024-07-24 04:56:30|19578.4|19558.4|19578.4|19558.4|19578.4|19558.4|19578.1|19558.1|0
1721797000000|2024-07-24 04:56:40|19578.3|19558.3|19577.4|19557.4|19578.3|19558.3|19577.4|19557.4|0
1721797010000|2024-07-24 04:56:50|19577.6|19557.6|19577.7|19557.7|19577.7|19557.7|19577.6|19557.6|0
1721797020000|2024-07-24 04:57:00|19577.8|19557.8|19577.7|19557.7|19577.8|19557.8|19577.6|19557.6|0
1721797030000|2024-07-24 04:57:10|19577.6|19557.6|19577.9|19557.9|19577.9|19557.9|19577.6|19557.6|0
1721797040000|2024-07-24 04:57:20|19577.7|19557.7|19577.8|19557.8|19578.3|19558.3|19577.7|19557.7|0
1721797050000|2024-07-24 04:57:30|19577.7|19557.7|19572.4|19552.4|19577.7|19557.7|19572.4|19552.4|0
1721797060000|2024-07-24 04:57:40|19572.7|19552.7|19572.2|19552.2|19573.2|19553.2|19572.2|19552.2|0
1721797070000|2024-07-24 04:57:50|19572.7|19552.7|19571.4|19551.4|19572.7|19552.7|19571.2|19551.2|0
1721797080000|2024-07-24 04:58:00|19571.7|19551.7|19575.9|19555.9|19575.9|19555.9|19571.7|19551.7|0
1721797090000|2024-07-24 04:58:10|19575.7|19555.7|19574.6|19554.6|19575.7|19555.7|19574.6|19554.6|0
1721797100000|2024-07-24 04:58:20|19574.4|19554.4|19570.2|19550.2|19574.4|19554.4|19569.6|19549.6|0
1721797110000|2024-07-24 04:58:30|19570.4|19550.4|19571.3|19551.3|19571.3|19551.3|19569.1|19549.1|0
1721797120000|2024-07-24 04:58:40|19571.4|19551.4|19572.4|19552.4|19572.4|19552.4|19571.1|19551.1|0
1721797130000|2024-07-24 04:58:50|19572.2|19552.2|19573.4|19553.4|19573.6|19553.6|19572.2|19552.2|0
1721797140000|2024-07-24 04:59:00|19573.1|19553.1|19570.2|19550.2|19573.3|19553.3|19570.1|19550.1|0
1721797150000|2024-07-24 04:59:10|19569.9|19549.9|19565.6|19545.6|19570.7|19550.7|19565.6|19545.6|0
1721797160000|2024-07-24 04:59:20|19563.8|19543.8|19567.6|19547.6|19567.6|19547.6|19563.8|19543.8|0
1721797170000|2024-07-24 04:59:30|19567.9|19547.9|19569.1|19549.1|19569.1|19549.1|19567.9|19547.9|0
1721797180000|2024-07-24 04:59:40|19568.6|19548.6|19569.6|19549.6|19569.6|19549.6|19568.6|19548.6|0
1721797190000|2024-07-24 04:59:50|19570.4|19550.4|19570.9|19550.9|19571.2|19551.2|19570.4|19550.4|0
1721797200000|2024-07-24 05:00:00|19571.8|19551.8|19568.8|19548.8|19572.2|19552.2|19568.8|19548.8|0
1721797210000|2024-07-24 05:00:10|19569.7|19549.7|19569.8|19549.8|19570.2|19550.2|19569.6|19549.6|0
1721797220000|2024-07-24 05:00:20|19569.7|19549.7|19569.2|19549.2|19570.1|19550.1|19569.1|19549.1|0
1721797230000|2024-07-24 05:00:30|19569.1|19549.1|19571.1|19551.1|19571.1|19551.1|19569.1|19549.1|0
1721797240000|2024-07-24 05:00:40|19571.4|19551.4|19573.7|19553.7|19573.7|19553.7|19571.4|19551.4|0
1721797250000|2024-07-24 05:00:50|19573.9|19553.9|19576.9|19556.9|19576.9|19556.9|19573.9|19553.9|0
1721797260000|2024-07-24 05:01:00|19577.7|19557.7|19575.6|19555.6|19577.9|19557.9|19575.6|19555.6|0
1721797270000|2024-07-24 05:01:10|19575.7|19555.7|19574.2|19554.2|19575.7|19555.7|19574.2|19554.2|0
1721797280000|2024-07-24 05:01:20|19573.9|19553.9|19572.1|19552.1|19574.1|19554.1|19572.1|19552.1|0
1721797290000|2024-07-24 05:01:30|19571.8|19551.8|19573.3|19553.3|19573.6|19553.6|19571.3|19551.3|0
1721797300000|2024-07-24 05:01:40|19573.6|19553.6|19572.8|19552.8|19573.8|19553.8|19572.6|19552.6|0
1721797310000|2024-07-24 05:01:50|19573.2|19553.2|19575.6|19555.6|19575.6|19555.6|19573.1|19553.1|0
1721797320000|2024-07-24 05:02:00|19575.1|19555.1|19576.1|19556.1|19576.4|19556.4|19575.1|19555.1|0
1721797330000|2024-07-24 05:02:10|19575.8|19555.8|19576.4|19556.4|19576.4|19556.4|19575.8|19555.8|0
1721797340000|2024-07-24 05:02:20|19576.3|19556.3|19576.2|19556.2|19576.3|19556.3|19575.3|19555.3|0
1721797350000|2024-07-24 05:02:30|19576.4|19556.4|19577.4|19557.4|19577.6|19557.6|19576.3|19556.3|0
1721797360000|2024-07-24 05:02:40|19578.9|19558.9|19579.4|19559.4|19579.4|19559.4|19578.2|19558.2|0
1721797370000|2024-07-24 05:02:50|19579.6|19559.6|19580.3|19560.3|19580.3|19560.3|19579.4|19559.4|0
1721797380000|2024-07-24 05:03:00|19580.4|19560.4|19583.6|19563.6|19583.8|19563.8|19580.4|19560.4|0
1721797390000|2024-07-24 05:03:10|19583.8|19563.8|19585.4|19565.4|19586.2|19566.2|19583.8|19563.8|0
1721797400000|2024-07-24 05:03:20|19585.1|19565.1|19585.9|19565.9|19586.7|19566.7|19584.3|19564.3|0
1721797410000|2024-07-24 05:03:30|19586.3|19566.3|19585.1|19565.1|19586.3|19566.3|19583.9|19563.9|0
1721797420000|2024-07-24 05:03:40|19583.9|19563.9|19584.2|19564.2|19584.2|19564.2|19583.7|19563.7|0
1721797430000|2024-07-24 05:03:50|19584.4|19564.4|19584.4|19564.4|19585.6|19565.6|19584.3|19564.3|0
1721797440000|2024-07-24 05:04:00|19583.7|19563.7|19582.8|19562.8|19583.7|19563.7|19582.8|19562.8|0
1721797450000|2024-07-24 05:04:10|19582.9|19562.9|19584.8|19564.8|19584.8|19564.8|19582.9|19562.9|0
1721797460000|2024-07-24 05:04:20|19584.4|19564.4|19584.6|19564.6|19585.1|19565.1|19584.4|19564.4|0
1721797470000|2024-07-24 05:04:30|19585.1|19565.1|19584.6|19564.6|19585.3|19565.3|19584.3|19564.3|0
1721797480000|2024-07-24 05:04:40|19583.6|19563.6|19584.8|19564.8|19584.8|19564.8|19583.6|19563.6|0
1721797490000|2024-07-24 05:04:50|19584.9|19564.9|19583.9|19563.9|19584.9|19564.9|19583.4|19563.4|0
1721797500000|2024-07-24 05:05:00|19584.4|19564.4|19584.2|19564.2|19584.4|19564.4|19583.4|19563.4|0
1721797510000|2024-07-24 05:05:10|19585.3|19565.3|19583.9|19563.9|19585.6|19565.6|19583.9|19563.9|0
1721797520000|2024-07-24 05:05:20|19583.8|19563.8|19583.9|19563.9|19584.1|19564.1|19583.8|19563.8|0
1721797530000|2024-07-24 05:05:30|19584.1|19564.1|19583.2|19563.2|19584.2|19564.2|19582.6|19562.6|0
1721797540000|2024-07-24 05:05:40|19582.9|19562.9|19583.4|19563.4|19583.4|19563.4|19582.6|19562.6|0
1721797550000|2024-07-24 05:05:50|19582.9|19562.9|19583.2|19563.2|19583.2|19563.2|19582.8|19562.8|0
1721797560000|2024-07-24 05:06:00|19583.1|19563.1|19584.6|19564.6|19584.6|19564.6|19582.9|19562.9|0
1721797570000|2024-07-24 05:06:10|19584.2|19564.2|19582.9|19562.9|19584.2|19564.2|19582.7|19562.7|0
1721797580000|2024-07-24 05:06:20|19582.7|19562.7|19583.9|19563.9|19583.9|19563.9|19582.4|19562.4|0
1721797590000|2024-07-24 05:06:30|19584.1|19564.1|19584.2|19564.2|19584.4|19564.4|19583.8|19563.8|0
1721797600000|2024-07-24 05:06:40|19584.1|19564.1|19583.4|19563.4|19584.1|19564.1|19583.4|19563.4|0
1721797610000|2024-07-24 05:06:50|19583.6|19563.6|19584.1|19564.1|19584.3|19564.3|19583.3|19563.3|0
1721797620000|2024-07-24 05:07:00|19584.2|19564.2|19583.9|19563.9|19584.7|19564.7|19583.7|19563.7|0
1721797630000|2024-07-24 05:07:10|19584.1|19564.1|19584.2|19564.2|19584.3|19564.3|19584.1|19564.1|0
1721797640000|2024-07-24 05:07:20|19584.3|19564.3|19586.3|19566.3|19586.3|19566.3|19584.3|19564.3|0
1721797650000|2024-07-24 05:07:30|19586.6|19566.6|19587.2|19567.2|19587.4|19567.4|19586.6|19566.6|0
1721797660000|2024-07-24 05:07:40|19587.1|19567.1|19586.4|19566.4|19587.1|19567.1|19586.4|19566.4|0
1721797670000|2024-07-24 05:07:50|19586.2|19566.2|19587.3|19567.3|19587.4|19567.4|19586.2|19566.2|0
1721797680000|2024-07-24 05:08:00|19586.9|19566.9|19586.1|19566.1|19586.9|19566.9|19585.7|19565.7|0
1721797690000|2024-07-24 05:08:10|19586.2|19566.2|19586.9|19566.9|19586.9|19566.9|19585.9|19565.9|0
1721797700000|2024-07-24 05:08:20|19586.2|19566.2|19587.7|19567.7|19587.9|19567.9|19586.2|19566.2|0
1721797710000|2024-07-24 05:08:30|19587.8|19567.8|19589.4|19569.4|19590.2|19570.2|19587.7|19567.7|0
1721797720000|2024-07-24 05:08:40|19588.9|19568.9|19588.9|19568.9|19589.1|19569.1|19588.2|19568.2|0
1721797730000|2024-07-24 05:08:50|19588.8|19568.8|19588.7|19568.7|19588.9|19568.9|19588.1|19568.1|0
1721797740000|2024-07-24 05:09:00|19588.9|19568.9|19588.4|19568.4|19588.9|19568.9|19588.4|19568.4|0
1721797750000|2024-07-24 05:09:10|19587.9|19567.9|19588.9|19568.9|19589.7|19569.7|19587.9|19567.9|0
1721797760000|2024-07-24 05:09:20|19589.2|19569.2|19589.3|19569.3|19589.3|19569.3|19589.2|19569.2|0
1721797770000|2024-07-24 05:09:30|19589.2|19569.2|19590.4|19570.4|19591.1|19571.1|19589.2|19569.2|0
1721797780000|2024-07-24 05:09:40|19590.7|19570.7|19590.3|19570.3|19590.8|19570.8|19589.9|19569.9|0
1721797790000|2024-07-24 05:09:50|19590.2|19570.2|19590.2|19570.2|19590.9|19570.9|19590.1|19570.1|0
1721797800000|2024-07-24 05:10:00|19590.1|19570.1|19591.4|19571.4|19591.4|19571.4|19589.8|19569.8|0
1721797810000|2024-07-24 05:10:10|19591.2|19571.2|19589.7|19569.7|19591.2|19571.2|19589.7|19569.7|0
1721797820000|2024-07-24 05:10:20|19589.8|19569.8|19588.8|19568.8|19589.8|19569.8|19588.2|19568.2|0
1721797830000|2024-07-24 05:10:30|19588.9|19568.9|19588.7|19568.7|19588.9|19568.9|19587.9|19567.9|0
1721797840000|2024-07-24 05:10:40|19588.3|19568.3|19587.7|19567.7|19588.3|19568.3|19587.6|19567.6|0
1721797850000|2024-07-24 05:10:50|19587.9|19567.9|19588.3|19568.3|19588.6|19568.6|19587.9|19567.9|0
1721797860000|2024-07-24 05:11:00|19588.2|19568.2|19588.4|19568.4|19588.4|19568.4|19588.2|19568.2|0
1721797870000|2024-07-24 05:11:10|19588.2|19568.2|19589.1|19569.1|19589.2|19569.2|19588.1|19568.1|0
1721797880000|2024-07-24 05:11:20|19589.2|19569.2|19590.6|19570.6|19590.6|19570.6|19589.2|19569.2|0
1721797890000|2024-07-24 05:11:30|19590.3|19570.3|19589.7|19569.7|19591.1|19571.1|19589.7|19569.7|0
1721797900000|2024-07-24 05:11:40|19590.1|19570.1|19590.2|19570.2|19590.4|19570.4|19589.9|19569.9|0
1721797910000|2024-07-24 05:11:50|19591.1|19571.1|19590.9|19570.9|19591.2|19571.2|19590.7|19570.7|0
1721797920000|2024-07-24 05:12:00|19591.3|19571.3|19593.1|19573.1|19594.2|19574.2|19591.3|19571.3|0
1721797930000|2024-07-24 05:12:10|19592.9|19572.9|19593.3|19573.3|19593.3|19573.3|19592.9|19572.9|0
1721797940000|2024-07-24 05:12:20|19593.2|19573.2|19592.6|19572.6|19593.4|19573.4|19592.6|19572.6|0
1721797950000|2024-07-24 05:12:30|19591.9|19571.9|19592.9|19572.9|19592.9|19572.9|19591.9|19571.9|0
1721797960000|2024-07-24 05:12:40|19593.9|19573.9|19595.7|19575.7|19596.1|19576.1|19593.6|19573.6|0
1721797970000|2024-07-24 05:12:50|19595.4|19575.4|19597.6|19577.6|19597.6|19577.6|19595.4|19575.4|0
1721797980000|2024-07-24 05:13:00|19597.3|19577.3|19597.3|19577.3|19598.6|19578.6|19597.3|19577.3|0
1721797990000|2024-07-24 05:13:10|19597.2|19577.2|19596.6|19576.6|19597.2|19577.2|19596.3|19576.3|0
1721798000000|2024-07-24 05:13:20|19596.3|19576.3|19597.6|19577.6|19597.6|19577.6|19596.3|19576.3|0
1721798010000|2024-07-24 05:13:30|19597.8|19577.8|19595.8|19575.8|19597.8|19577.8|19595.7|19575.7|0
1721798020000|2024-07-24 05:13:40|19596.1|19576.1|19597.2|19577.2|19597.2|19577.2|19595.9|19575.9|0
1721798030000|2024-07-24 05:13:50|19597.3|19577.3|19597.4|19577.4|19597.4|19577.4|19597.2|19577.2|0
1721798040000|2024-07-24 05:14:00|19597.3|19577.3|19597.1|19577.1|19597.3|19577.3|19596.4|19576.4|0
1721798050000|2024-07-24 05:14:10|19596.9|19576.9|19596.2|19576.2|19597.1|19577.1|19596.2|19576.2|0
1721798060000|2024-07-24 05:14:20|19596.4|19576.4|19595.6|19575.6|19596.4|19576.4|19595.6|19575.6|0
1721798070000|2024-07-24 05:14:30|19595.7|19575.7|19595.3|19575.3|19595.7|19575.7|19594.9|19574.9|0
1721798080000|2024-07-24 05:14:40|19595.4|19575.4|19594.4|19574.4|19595.4|19575.4|19594.3|19574.3|0
1721798090000|2024-07-24 05:14:50|19594.8|19574.8|19594.9|19574.9|19594.9|19574.9|19594.1|19574.1|0
1721798100000|2024-07-24 05:15:00|19594.6|19574.6|19594.7|19574.7|19594.7|19574.7|19593.4|19573.4|0
1721798110000|2024-07-24 05:15:10|19594.3|19574.3|19595.6|19575.6|19595.6|19575.6|19593.9|19573.9|0
1721798120000|2024-07-24 05:15:20|19595.4|19575.4|19594.9|19574.9|19595.4|19575.4|19594.6|19574.6|0
1721798130000|2024-07-24 05:15:30|19595.7|19575.7|19597.3|19577.3|19597.4|19577.4|19595.4|19575.4|0
1721798140000|2024-07-24 05:15:40|19597.1|19577.1|19595.9|19575.9|19597.6|19577.6|19595.9|19575.9|0
1721798150000|2024-07-24 05:15:50|19596.3|19576.3|19595.8|19575.8|19596.3|19576.3|19595.7|19575.7|0
1721798160000|2024-07-24 05:16:00|19595.2|19575.2|19596.2|19576.2|19596.7|19576.7|19595.1|19575.1|0
1721798170000|2024-07-24 05:16:10|19595.7|19575.7|19596.1|19576.1|19596.2|19576.2|19595.6|19575.6|0
1721798180000|2024-07-24 05:16:20|19595.9|19575.9|19595.6|19575.6|19596.8|19576.8|19595.6|19575.6|0
1721798190000|2024-07-24 05:16:30|19595.4|19575.4|19595.9|19575.9|19595.9|19575.9|19595.4|19575.4|0
1721798200000|2024-07-24 05:16:40|19596.1|19576.1|19596.4|19576.4|19596.4|19576.4|19595.6|19575.6|0
1721798210000|2024-07-24 05:16:50|19596.8|19576.8|19596.7|19576.7|19596.9|19576.9|19596.7|19576.7|0
1721798220000|2024-07-24 05:17:00|19596.3|19576.3|19597.6|19577.6|19597.7|19577.7|19595.9|19575.9|0
1721798230000|2024-07-24 05:17:10|19597.4|19577.4|19598.2|19578.2|19598.2|19578.2|19597.3|19577.3|0
1721798240000|2024-07-24 05:17:20|19598.1|19578.1|19598.4|19578.4|19598.4|19578.4|19598.1|19578.1|0
1721798250000|2024-07-24 05:17:30|19598.6|19578.6|19597.9|19577.9|19598.6|19578.6|19597.6|19577.6|0
1721798260000|2024-07-24 05:17:40|19597.8|19577.8|19597.9|19577.9|19598.2|19578.2|19597.8|19577.8|0
1721798270000|2024-07-24 05:17:50|19597.8|19577.8|19597.8|19577.8|19598.1|19578.1|19597.8|19577.8|0
1721798280000|2024-07-24 05:18:00|19597.9|19577.9|19598.4|19578.4|19598.9|19578.9|19597.9|19577.9|0
1721798290000|2024-07-24 05:18:10|19598.9|19578.9|19602.9|19582.9|19603.1|19583.1|19598.6|19578.6|0
1721798300000|2024-07-24 05:18:20|19602.8|19582.8|19602.6|19582.6|19602.8|19582.8|19602.1|19582.1|0
1721798310000|2024-07-24 05:18:30|19602.9|19582.9|19601.2|19581.2|19602.9|19582.9|19601.2|19581.2|0
1721798320000|2024-07-24 05:18:40|19601.3|19581.3|19601.9|19581.9|19602.2|19582.2|19601.3|19581.3|0
1721798330000|2024-07-24 05:18:50|19602.2|19582.2|19599.4|19579.4|19602.2|19582.2|19599.4|19579.4|0
1721798340000|2024-07-24 05:19:00|19599.3|19579.3|19600.2|19580.2|19600.2|19580.2|19599.1|19579.1|0
1721798350000|2024-07-24 05:19:10|19600.1|19580.1|19599.8|19579.8|19600.8|19580.8|19599.7|19579.7|0
1721798360000|2024-07-24 05:19:20|19599.9|19579.9|19601.6|19581.6|19601.6|19581.6|19599.8|19579.8|0
1721798370000|2024-07-24 05:19:30|19601.7|19581.7|19602.2|19582.2|19602.4|19582.4|19601.3|19581.3|0
1721798380000|2024-07-24 05:19:40|19603.1|19583.1|19602.7|19582.7|19603.2|19583.2|19602.7|19582.7|0
1721798390000|2024-07-24 05:19:50|19602.6|19582.6|19602.8|19582.8|19602.9|19582.9|19602.6|19582.6|0
1721798400000|2024-07-24 05:20:00|19602.1|19582.1|19601.8|19581.8|19602.2|19582.2|19601.2|19581.2|0
1721798410000|2024-07-24 05:20:10|19601.9|19581.9|19603.3|19583.3|19603.3|19583.3|19601.9|19581.9|0
1721798420000|2024-07-24 05:20:20|19603.2|19583.2|19602.7|19582.7|19603.3|19583.3|19602.7|19582.7|0
1721798430000|2024-07-24 05:20:30|19603.1|19583.1|19603.1|19583.1|19603.7|19583.7|19603.1|19583.1|0
1721798440000|2024-07-24 05:20:40|19602.9|19582.9|19602.9|19582.9|19603.1|19583.1|19602.1|19582.1|0
1721798450000|2024-07-24 05:20:50|19602.8|19582.8|19603.1|19583.1|19603.3|19583.3|19602.8|19582.8|0
1721798460000|2024-07-24 05:21:00|19603.4|19583.4|19604.2|19584.2|19604.3|19584.3|19603.3|19583.3|0
1721798470000|2024-07-24 05:21:10|19604.3|19584.3|19604.9|19584.9|19604.9|19584.9|19604.2|19584.2|0
1721798480000|2024-07-24 05:21:20|19605.2|19585.2|19608.2|19588.2|19608.2|19588.2|19604.9|19584.9|0
1721798490000|2024-07-24 05:21:30|19608.6|19588.6|19608.7|19588.7|19609.2|19589.2|19608.6|19588.6|0
1721798500000|2024-07-24 05:21:40|19608.6|19588.6|19606.8|19586.8|19608.6|19588.6|19606.8|19586.8|0
1721798510000|2024-07-24 05:21:50|19607.7|19587.7|19607.6|19587.6|19607.7|19587.7|19607.1|19587.1|0
1721798520000|2024-07-24 05:22:00|19607.7|19587.7|19606.8|19586.8|19607.7|19587.7|19605.2|19585.2|0
1721798530000|2024-07-24 05:22:10|19607.4|19587.4|19608.7|19588.7|19608.7|19588.7|19607.3|19587.3|0
1721798540000|2024-07-24 05:22:20|19608.9|19588.9|19608.3|19588.3|19608.9|19588.9|19608.1|19588.1|0
1721798550000|2024-07-24 05:22:30|19608.4|19588.4|19608.7|19588.7|19608.9|19588.9|19608.3|19588.3|0
1721798560000|2024-07-24 05:22:40|19608.6|19588.6|19607.6|19587.6|19608.6|19588.6|19607.4|19587.4|0
1721798570000|2024-07-24 05:22:50|19607.7|19587.7|19607.2|19587.2|19607.7|19587.7|19607.2|19587.2|0
1721798580000|2024-07-24 05:23:00|19607.3|19587.3|19606.8|19586.8|19607.3|19587.3|19606.3|19586.3|0
1721798590000|2024-07-24 05:23:10|19607.3|19587.3|19607.4|19587.4|19607.4|19587.4|19606.9|19586.9|0
1721798600000|2024-07-24 05:23:20|19608.7|19588.7|19607.9|19587.9|19608.9|19588.9|19607.9|19587.9|0
1721798610000|2024-07-24 05:23:30|19608.7|19588.7|19608.6|19588.6|19608.7|19588.7|19607.7|19587.7|0
1721798620000|2024-07-24 05:23:40|19608.7|19588.7|19609.7|19589.7|19609.7|19589.7|19608.4|19588.4|0
1721798630000|2024-07-24 05:23:50|19610.1|19590.1|19608.9|19588.9|19610.1|19590.1|19608.9|19588.9|0
1721798640000|2024-07-24 05:24:00|19609.4|19589.4|19609.2|19589.2|19610.2|19590.2|19608.9|19588.9|0
1721798650000|2024-07-24 05:24:10|19609.4|19589.4|19609.7|19589.7|19610.2|19590.2|19609.4|19589.4|0
1721798660000|2024-07-24 05:24:20|19609.6|19589.6|19609.7|19589.7|19609.7|19589.7|19608.7|19588.7|0
1721798670000|2024-07-24 05:24:30|19609.8|19589.8|19609.7|19589.7|19610.2|19590.2|19609.2|19589.2|0
1721798680000|2024-07-24 05:24:40|19609.6|19589.6|19609.7|19589.7|19610.2|19590.2|19608.6|19588.6|0
1721798690000|2024-07-24 05:24:50|19609.8|19589.8|19609.3|19589.3|19610.1|19590.1|19609.2|19589.2|0
1721798700000|2024-07-24 05:25:00|19609.4|19589.4|19610.8|19590.8|19610.8|19590.8|19609.4|19589.4|0
1721798710000|2024-07-24 05:25:10|19610.7|19590.7|19610.2|19590.2|19610.9|19590.9|19609.9|19589.9|0
1721798720000|2024-07-24 05:25:20|19610.4|19590.4|19609.7|19589.7|19610.4|19590.4|19609.6|19589.6|0
1721798730000|2024-07-24 05:25:30|19609.4|19589.4|19611.4|19591.4|19611.4|19591.4|19609.4|19589.4|0
1721798740000|2024-07-24 05:25:40|19611.2|19591.2|19611.1|19591.1|19611.6|19591.6|19611.1|19591.1|0
1721798750000|2024-07-24 05:25:50|19610.9|19590.9|19609.9|19589.9|19610.9|19590.9|19609.9|19589.9|0
1721798760000|2024-07-24 05:26:00|19609.8|19589.8|19610.1|19590.1|19610.7|19590.7|19609.8|19589.8|0
1721798770000|2024-07-24 05:26:10|19609.9|19589.9|19610.2|19590.2|19610.4|19590.4|19609.9|19589.9|0
1721798780000|2024-07-24 05:26:20|19610.1|19590.1|19610.9|19590.9|19610.9|19590.9|19610.1|19590.1|0
1721798790000|2024-07-24 05:26:30|19611.1|19591.1|19610.9|19590.9|19611.1|19591.1|19610.8|19590.8|0
1721798800000|2024-07-24 05:26:40|19611.2|19591.2|19612.1|19592.1|19612.1|19592.1|19610.9|19590.9|0
1721798810000|2024-07-24 05:26:50|19611.8|19591.8|19610.4|19590.4|19611.8|19591.8|19610.4|19590.4|0
1721798820000|2024-07-24 05:27:00|19610.3|19590.3|19608.7|19588.7|19610.3|19590.3|19608.7|19588.7|0
1721798830000|2024-07-24 05:27:10|19608.6|19588.6|19607.9|19587.9|19608.9|19588.9|19607.8|19587.8|0
1721798840000|2024-07-24 05:27:20|19608.6|19588.6|19608.3|19588.3|19608.9|19588.9|19608.2|19588.2|0
1721798850000|2024-07-24 05:27:30|19608.4|19588.4|19608.9|19588.9|19609.1|19589.1|19608.4|19588.4|0
1721798860000|2024-07-24 05:27:40|19608.7|19588.7|19608.3|19588.3|19608.7|19588.7|19607.7|19587.7|0
1721798870000|2024-07-24 05:27:50|19608.4|19588.4|19609.7|19589.7|19609.9|19589.9|19608.4|19588.4|0
1721798880000|2024-07-24 05:28:00|19609.8|19589.8|19609.9|19589.9|19610.3|19590.3|19609.7|19589.7|0
1721798890000|2024-07-24 05:28:10|19609.4|19589.4|19610.4|19590.4|19610.7|19590.7|19609.3|19589.3|0
1721798900000|2024-07-24 05:28:20|19610.3|19590.3|19611.2|19591.2|19611.4|19591.4|19610.3|19590.3|0
1721798910000|2024-07-24 05:28:30|19611.3|19591.3|19610.9|19590.9|19611.4|19591.4|19610.7|19590.7|0
1721798920000|2024-07-24 05:28:40|19610.6|19590.6|19608.9|19588.9|19610.7|19590.7|19608.9|19588.9|0
1721798930000|2024-07-24 05:28:50|19609.1|19589.1|19608.7|19588.7|19609.7|19589.7|19608.7|19588.7|0
1721798940000|2024-07-24 05:29:00|19609.2|19589.2|19607.9|19587.9|19609.2|19589.2|19607.8|19587.8|0
1721798950000|2024-07-24 05:29:10|19607.4|19587.4|19607.4|19587.4|19607.7|19587.7|19607.4|19587.4|0
1721798960000|2024-07-24 05:29:20|19607.3|19587.3|19608.1|19588.1|19608.2|19588.2|19607.3|19587.3|0
1721798970000|2024-07-24 05:29:30|19607.9|19587.9|19608.2|19588.2|19608.2|19588.2|19607.3|19587.3|0
1721798980000|2024-07-24 05:29:40|19607.8|19587.8|19609.1|19589.1|19609.2|19589.2|19607.7|19587.7|0
1721798990000|2024-07-24 05:29:50|19608.4|19588.4|19607.7|19587.7|19608.6|19588.6|19607.7|19587.7|0
1721799000000|2024-07-24 05:30:00|19607.6|19587.6|19608.8|19588.8|19609.8|19589.8|19607.6|19587.6|0
1721799010000|2024-07-24 05:30:10|19608.9|19588.9|19608.4|19588.4|19609.1|19589.1|19608.4|19588.4|0
1721799020000|2024-07-24 05:30:20|19608.7|19588.7|19609.7|19589.7|19609.8|19589.8|19608.4|19588.4|0
1721799030000|2024-07-24 05:30:30|19610.1|19590.1|19610.3|19590.3|19610.6|19590.6|19609.8|19589.8|0
1721799040000|2024-07-24 05:30:40|19610.2|19590.2|19611.2|19591.2|19611.2|19591.2|19609.8|19589.8|0
1721799050000|2024-07-24 05:30:50|19611.8|19591.8|19611.2|19591.2|19611.8|19591.8|19610.7|19590.7|0
1721799060000|2024-07-24 05:31:00|19611.3|19591.3|19613.7|19593.7|19613.7|19593.7|19610.9|19590.9|0
1721799070000|2024-07-24 05:31:10|19613.4|19593.4|19613.8|19593.8|19614.1|19594.1|19613.1|19593.1|0
1721799080000|2024-07-24 05:31:20|19613.9|19593.9|19613.4|19593.4|19614.3|19594.3|19613.4|19593.4|0
1721799090000|2024-07-24 05:31:30|19613.6|19593.6|19610.7|19590.7|19613.6|19593.6|19610.7|19590.7|0
1721799100000|2024-07-24 05:31:40|19610.4|19590.4|19609.8|19589.8|19610.4|19590.4|19609.8|19589.8|0
1721799110000|2024-07-24 05:31:50|19610.1|19590.1|19610.2|19590.2|19610.4|19590.4|19609.6|19589.6|0
1721799120000|2024-07-24 05:32:00|19610.4|19590.4|19610.1|19590.1|19610.6|19590.6|19610.1|19590.1|0
1721799130000|2024-07-24 05:32:10|19610.4|19590.4|19612.1|19592.1|19612.1|19592.1|19610.4|19590.4|0
1721799140000|2024-07-24 05:32:20|19612.2|19592.2|19611.3|19591.3|19613.2|19593.2|19611.3|19591.3|0
1721799150000|2024-07-24 05:32:30|19611.7|19591.7|19610.4|19590.4|19611.7|19591.7|19610.3|19590.3|0
1721799160000|2024-07-24 05:32:40|19610.2|19590.2|19610.7|19590.7|19610.7|19590.7|19609.9|19589.9|0
1721799170000|2024-07-24 05:32:50|19610.8|19590.8|19610.7|19590.7|19610.9|19590.9|19610.4|19590.4|0
1721799180000|2024-07-24 05:33:00|19610.6|19590.6|19610.8|19590.8|19611.1|19591.1|19610.6|19590.6|0
1721799190000|2024-07-24 05:33:10|19610.7|19590.7|19612.9|19592.9|19612.9|19592.9|19610.7|19590.7|0
1721799200000|2024-07-24 05:33:20|19612.8|19592.8|19612.4|19592.4|19612.9|19592.9|19612.3|19592.3|0
1721799210000|2024-07-24 05:33:30|19612.3|19592.3|19610.6|19590.6|19612.3|19592.3|19610.6|19590.6|0
1721799220000|2024-07-24 05:33:40|19610.7|19590.7|19610.6|19590.6|19610.8|19590.8|19610.6|19590.6|0
1721799230000|2024-07-24 05:33:50|19610.7|19590.7|19611.7|19591.7|19611.7|19591.7|19610.4|19590.4|0
1721799240000|2024-07-24 05:34:00|19611.4|19591.4|19610.7|19590.7|19611.6|19591.6|19610.6|19590.6|0
1721799250000|2024-07-24 05:34:10|19610.8|19590.8|19610.9|19590.9|19611.1|19591.1|19610.8|19590.8|0
1721799260000|2024-07-24 05:34:20|19610.8|19590.8|19610.7|19590.7|19610.9|19590.9|19610.7|19590.7|0
1721799270000|2024-07-24 05:34:30|19610.8|19590.8|19611.3|19591.3|19611.6|19591.6|19610.7|19590.7|0
1721799280000|2024-07-24 05:34:40|19611.4|19591.4|19611.4|19591.4|19611.4|19591.4|19611.3|19591.3|0
1721799290000|2024-07-24 05:34:50|19611.6|19591.6|19612.1|19592.1|19612.1|19592.1|19611.6|19591.6|0
1721799300000|2024-07-24 05:35:00|19612.3|19592.3|19611.4|19591.4|19612.3|19592.3|19611.4|19591.4|0
1721799310000|2024-07-24 05:35:10|19611.9|19591.9|19611.7|19591.7|19611.9|19591.9|19611.1|19591.1|0
1721799320000|2024-07-24 05:35:20|19611.6|19591.6|19611.3|19591.3|19611.7|19591.7|19611.2|19591.2|0
1721799330000|2024-07-24 05:35:30|19611.6|19591.6|19611.4|19591.4|19611.6|19591.6|19610.4|19590.4|0
1721799340000|2024-07-24 05:35:40|19611.6|19591.6|19610.7|19590.7|19611.6|19591.6|19610.7|19590.7|0
1721799350000|2024-07-24 05:35:50|19610.8|19590.8|19610.1|19590.1|19610.8|19590.8|19610.1|19590.1|0
1721799360000|2024-07-24 05:36:00|19610.7|19590.7|19610.6|19590.6|19610.9|19590.9|19610.1|19590.1|0
1721799370000|2024-07-24 05:36:10|19610.4|19590.4|19611.2|19591.2|19611.3|19591.3|19610.4|19590.4|0
1721799380000|2024-07-24 05:36:20|19611.3|19591.3|19611.4|19591.4|19611.6|19591.6|19611.1|19591.1|0
1721799390000|2024-07-24 05:36:30|19611.6|19591.6|19611.9|19591.9|19611.9|19591.9|19611.4|19591.4|0
1721799400000|2024-07-24 05:36:40|19611.7|19591.7|19611.6|19591.6|19611.7|19591.7|19611.6|19591.6|0
1721799410000|2024-07-24 05:36:50|19611.7|19591.7|19611.9|19591.9|19612.3|19592.3|19611.7|19591.7|0
1721799420000|2024-07-24 05:37:00|19611.8|19591.8|19609.8|19589.8|19611.8|19591.8|19609.8|19589.8|0
1721799430000|2024-07-24 05:37:10|19610.2|19590.2|19611.7|19591.7|19611.7|19591.7|19610.1|19590.1|0
1721799440000|2024-07-24 05:37:20|19611.9|19591.9|19613.2|19593.2|19613.2|19593.2|19611.7|19591.7|0
1721799450000|2024-07-24 05:37:30|19613.4|19593.4|19614.9|19594.9|19616.7|19596.7|19613.4|19593.4|0
1721799460000|2024-07-24 05:37:40|19614.7|19594.7|19616.1|19596.1|19616.1|19596.1|19614.7|19594.7|0
1721799470000|2024-07-24 05:37:50|19616.2|19596.2|19614.9|19594.9|19616.2|19596.2|19614.8|19594.8|0
1721799480000|2024-07-24 05:38:00|19614.8|19594.8|19612.7|19592.7|19614.8|19594.8|19612.7|19592.7|0
1721799490000|2024-07-24 05:38:10|19612.4|19592.4|19611.9|19591.9|19612.4|19592.4|19611.8|19591.8|0
1721799500000|2024-07-24 05:38:20|19612.2|19592.2|19612.3|19592.3|19612.6|19592.6|19612.2|19592.2|0
1721799510000|2024-07-24 05:38:30|19612.7|19592.7|19613.3|19593.3|19613.4|19593.4|19612.7|19592.7|0
1721799520000|2024-07-24 05:38:40|19612.8|19592.8|19612.9|19592.9|19613.3|19593.3|19612.8|19592.8|0
1721799530000|2024-07-24 05:38:50|19612.8|19592.8|19613.8|19593.8|19613.8|19593.8|19612.8|19592.8|0
1721799540000|2024-07-24 05:39:00|19613.2|19593.2|19612.9|19592.9|19613.2|19593.2|19612.3|19592.3|0
1721799550000|2024-07-24 05:39:10|19611.9|19591.9|19611.3|19591.3|19611.9|19591.9|19611.2|19591.2|0
1721799560000|2024-07-24 05:39:20|19611.4|19591.4|19611.7|19591.7|19612.2|19592.2|19610.9|19590.9|0
1721799570000|2024-07-24 05:39:30|19611.8|19591.8|19613.4|19593.4|19613.7|19593.7|19611.8|19591.8|0
1721799580000|2024-07-24 05:39:40|19613.3|19593.3|19612.4|19592.4|19613.7|19593.7|19612.4|19592.4|0
1721799590000|2024-07-24 05:39:50|19612.6|19592.6|19612.3|19592.3|19612.6|19592.6|19612.3|19592.3|0
1721799600000|2024-07-24 05:40:00|19611.8|19591.8|19610.4|19590.4|19611.8|19591.8|19610.4|19590.4|0
1721799610000|2024-07-24 05:40:10|19610.3|19590.3|19611.4|19591.4|19611.6|19591.6|19610.3|19590.3|0
1721799620000|2024-07-24 05:40:20|19611.6|19591.6|19612.6|19592.6|19612.6|19592.6|19611.6|19591.6|0
1721799630000|2024-07-24 05:40:30|19612.4|19592.4|19612.4|19592.4|19612.6|19592.6|19612.2|19592.2|0
1721799640000|2024-07-24 05:40:40|19612.6|19592.6|19613.3|19593.3|19613.3|19593.3|19612.1|19592.1|0
1721799650000|2024-07-24 05:40:50|19613.2|19593.2|19612.9|19592.9|19613.9|19593.9|19612.9|19592.9|0
1721799660000|2024-07-24 05:41:00|19612.8|19592.8|19612.7|19592.7|19613.2|19593.2|19612.7|19592.7|0
1721799670000|2024-07-24 05:41:10|19612.6|19592.6|19612.7|19592.7|19612.9|19592.9|19612.4|19592.4|0
1721799680000|2024-07-24 05:41:20|19612.6|19592.6|19612.4|19592.4|19612.8|19592.8|19612.3|19592.3|0
1721799690000|2024-07-24 05:41:30|19612.8|19592.8|19613.1|19593.1|19613.3|19593.3|19612.8|19592.8|0
1721799700000|2024-07-24 05:41:40|19612.9|19592.9|19613.9|19593.9|19614.2|19594.2|19612.9|19592.9|0
1721799710000|2024-07-24 05:41:50|19614.4|19594.4|19614.3|19594.3|19614.6|19594.6|19614.2|19594.2|0
1721799720000|2024-07-24 05:42:00|19614.2|19594.2|19614.2|19594.2|19614.4|19594.4|19614.2|19594.2|0
1721799730000|2024-07-24 05:42:10|19614.3|19594.3|19615.2|19595.2|19615.6|19595.6|19614.3|19594.3|0
1721799740000|2024-07-24 05:42:20|19615.1|19595.1|19614.2|19594.2|19615.1|19595.1|19614.2|19594.2|0
1721799750000|2024-07-24 05:42:30|19614.1|19594.1|19614.2|19594.2|19614.2|19594.2|19614.1|19594.1|0
1721799760000|2024-07-24 05:42:40|19614.3|19594.3|19612.4|19592.4|19614.3|19594.3|19612.4|19592.4|0
1721799770000|2024-07-24 05:42:50|19611.7|19591.7|19609.9|19589.9|19611.7|19591.7|19609.9|19589.9|0
1721799780000|2024-07-24 05:43:00|19611.7|19591.7|19611.2|19591.2|19611.9|19591.9|19611.1|19591.1|0
1721799790000|2024-07-24 05:43:10|19611.9|19591.9|19611.6|19591.6|19611.9|19591.9|19611.6|19591.6|0
1721799800000|2024-07-24 05:43:20|19611.7|19591.7|19611.4|19591.4|19611.7|19591.7|19611.2|19591.2|0
1721799810000|2024-07-24 05:43:30|19611.2|19591.2|19611.2|19591.2|19611.2|19591.2|19611.1|19591.1|0
1721799820000|2024-07-24 05:43:40|19611.1|19591.1|19609.6|19589.6|19611.1|19591.1|19609.6|19589.6|0
1721799830000|2024-07-24 05:43:50|19609.1|19589.1|19609.9|19589.9|19611.2|19591.2|19609.1|19589.1|0
1721799840000|2024-07-24 05:44:00|19610.7|19590.7|19610.7|19590.7|19610.8|19590.8|19610.6|19590.6|0
1721799850000|2024-07-24 05:44:10|19610.9|19590.9|19610.7|19590.7|19612.1|19592.1|19610.7|19590.7|0
1721799860000|2024-07-24 05:44:20|19610.8|19590.8|19610.4|19590.4|19610.8|19590.8|19610.3|19590.3|0
1721799870000|2024-07-24 05:44:30|19610.3|19590.3|19610.2|19590.2|19610.4|19590.4|19609.9|19589.9|0
1721799880000|2024-07-24 05:44:40|19610.3|19590.3|19610.4|19590.4|19610.8|19590.8|19610.3|19590.3|0
1721799890000|2024-07-24 05:44:50|19610.6|19590.6|19610.4|19590.4|19610.9|19590.9|19610.4|19590.4|0
1721799900000|2024-07-24 05:45:00|19610.6|19590.6|19610.4|19590.4|19610.8|19590.8|19610.4|19590.4|0
1721799910000|2024-07-24 05:45:10|19610.3|19590.3|19611.1|19591.1|19611.2|19591.2|19610.3|19590.3|0
1721799920000|2024-07-24 05:45:20|19610.9|19590.9|19610.6|19590.6|19611.2|19591.2|19610.6|19590.6|0
1721799930000|2024-07-24 05:45:30|19610.1|19590.1|19610.4|19590.4|19610.4|19590.4|19608.8|19588.8|0
1721799940000|2024-07-24 05:45:40|19609.4|19589.4|19609.9|19589.9|19610.2|19590.2|19609.4|19589.4|0
1721799950000|2024-07-24 05:45:50|19610.1|19590.1|19611.4|19591.4|19611.4|19591.4|19609.9|19589.9|0
1721799960000|2024-07-24 05:46:00|19611.2|19591.2|19610.8|19590.8|19611.2|19591.2|19609.9|19589.9|0
1721799970000|2024-07-24 05:46:10|19611.1|19591.1|19611.1|19591.1|19611.1|19591.1|19610.7|19590.7|0
1721799980000|2024-07-24 05:46:20|19610.9|19590.9|19610.6|19590.6|19610.9|19590.9|19610.6|19590.6|0
1721799990000|2024-07-24 05:46:30|19609.7|19589.7|19609.3|19589.3|19609.9|19589.9|19609.3|19589.3|0
1721800000000|2024-07-24 05:46:40|19609.4|19589.4|19609.6|19589.6|19609.9|19589.9|19609.4|19589.4|0
1721800010000|2024-07-24 05:46:50|19609.4|19589.4|19609.6|19589.6|19609.6|19589.6|19609.3|19589.3|0
1721800020000|2024-07-24 05:47:00|19609.4|19589.4|19605.6|19585.6|19609.4|19589.4|19604.7|19584.7|0
1721800030000|2024-07-24 05:47:10|19605.4|19585.4|19604.9|19584.9|19606.2|19586.2|19604.9|19584.9|0
1721800040000|2024-07-24 05:47:20|19605.2|19585.2|19605.4|19585.4|19605.7|19585.7|19604.9|19584.9|0
1721800050000|2024-07-24 05:47:30|19603.2|19583.2|19603.4|19583.4|19604.2|19584.2|19603.2|19583.2|0
1721800060000|2024-07-24 05:47:40|19603.2|19583.2|19603.4|19583.4|19603.4|19583.4|19603.1|19583.1|0
1721800070000|2024-07-24 05:47:50|19603.8|19583.8|19604.2|19584.2|19604.2|19584.2|19603.2|19583.2|0
1721800080000|2024-07-24 05:48:00|19604.3|19584.3|19604.4|19584.4|19604.6|19584.6|19604.2|19584.2|0
1721800090000|2024-07-24 05:48:10|19604.6|19584.6|19602.8|19582.8|19605.2|19585.2|19602.6|19582.6|0
1721800100000|2024-07-24 05:48:20|19602.9|19582.9|19602.4|19582.4|19602.9|19582.9|19602.4|19582.4|0
1721800110000|2024-07-24 05:48:30|19602.6|19582.6|19602.1|19582.1|19602.7|19582.7|19601.8|19581.8|0
1721800120000|2024-07-24 05:48:40|19602.4|19582.4|19602.6|19582.6|19602.7|19582.7|19601.4|19581.4|0
1721800130000|2024-07-24 05:48:50|19601.4|19581.4|19601.4|19581.4|19601.6|19581.6|19601.2|19581.2|0
1721800140000|2024-07-24 05:49:00|19601.3|19581.3|19600.9|19580.9|19601.6|19581.6|19600.9|19580.9|0
1721800150000|2024-07-24 05:49:10|19600.7|19580.7|19600.6|19580.6|19600.7|19580.7|19600.6|19580.6|0
1721800160000|2024-07-24 05:49:20|19600.9|19580.9|19598.6|19578.6|19600.9|19580.9|19598.6|19578.6|0
1721800170000|2024-07-24 05:49:30|19598.7|19578.7|19597.7|19577.7|19598.9|19578.9|19597.4|19577.4|0
1721800180000|2024-07-24 05:49:40|19596.7|19576.7|19596.2|19576.2|19596.8|19576.8|19596.2|19576.2|0
1721800190000|2024-07-24 05:49:50|19596.1|19576.1|19600.4|19580.4|19600.4|19580.4|19596.1|19576.1|0
1721800200000|2024-07-24 05:50:00|19600.3|19580.3|19599.4|19579.4|19600.6|19580.6|19598.2|19578.2|0
1721800210000|2024-07-24 05:50:10|19600.1|19580.1|19599.9|19579.9|19600.9|19580.9|19599.9|19579.9|0
1721800220000|2024-07-24 05:50:20|19599.8|19579.8|19599.2|19579.2|19600.1|19580.1|19599.2|19579.2|0
1721800230000|2024-07-24 05:50:30|19599.4|19579.4|19599.2|19579.2|19599.4|19579.4|19599.1|19579.1|0
1721800240000|2024-07-24 05:50:40|19599.1|19579.1|19599.7|19579.7|19599.7|19579.7|19599.1|19579.1|0
1721800250000|2024-07-24 05:50:50|19599.2|19579.2|19598.8|19578.8|19599.3|19579.3|19598.7|19578.7|0
1721800260000|2024-07-24 05:51:00|19600.1|19580.1|19601.1|19581.1|19601.8|19581.8|19600.1|19580.1|0
1721800270000|2024-07-24 05:51:10|19601.2|19581.2|19602.2|19582.2|19602.2|19582.2|19599.9|19579.9|0
1721800280000|2024-07-24 05:51:20|19601.9|19581.9|19602.2|19582.2|19602.2|19582.2|19601.9|19581.9|0
1721800290000|2024-07-24 05:51:30|19602.3|19582.3|19602.2|19582.2|19602.3|19582.3|19602.1|19582.1|0
1721800300000|2024-07-24 05:51:40|19602.3|19582.3|19603.2|19583.2|19603.2|19583.2|19602.3|19582.3|0
1721800310000|2024-07-24 05:51:50|19602.9|19582.9|19603.2|19583.2|19603.3|19583.3|19602.9|19582.9|0
1721800320000|2024-07-24 05:52:00|19602.6|19582.6|19604.2|19584.2|19604.2|19584.2|19602.6|19582.6|0
1721800330000|2024-07-24 05:52:10|19604.3|19584.3|19604.4|19584.4|19604.7|19584.7|19603.4|19583.4|0
1721800340000|2024-07-24 05:52:20|19604.6|19584.6|19606.3|19586.3|19606.3|19586.3|19604.6|19584.6|0
1721800350000|2024-07-24 05:52:30|19606.4|19586.4|19609.2|19589.2|19609.2|19589.2|19606.4|19586.4|0
1721800360000|2024-07-24 05:52:40|19608.7|19588.7|19610.4|19590.4|19610.7|19590.7|19608.7|19588.7|0
1721800370000|2024-07-24 05:52:50|19609.2|19589.2|19608.4|19588.4|19609.2|19589.2|19608.2|19588.2|0
1721800380000|2024-07-24 05:53:00|19608.6|19588.6|19609.3|19589.3|19609.4|19589.4|19608.6|19588.6|0
1721800390000|2024-07-24 05:53:10|19609.2|19589.2|19607.2|19587.2|19609.2|19589.2|19607.2|19587.2|0
1721800400000|2024-07-24 05:53:20|19606.8|19586.8|19608.2|19588.2|19608.2|19588.2|19606.8|19586.8|0
1721800410000|2024-07-24 05:53:30|19607.8|19587.8|19607.2|19587.2|19607.8|19587.8|19607.2|19587.2|0
1721800420000|2024-07-24 05:53:40|19607.3|19587.3|19606.9|19586.9|19607.4|19587.4|19606.9|19586.9|0
1721800430000|2024-07-24 05:53:50|19606.8|19586.8|19607.1|19587.1|19607.8|19587.8|19606.8|19586.8|0
1721800440000|2024-07-24 05:54:00|19606.7|19586.7|19607.7|19587.7|19607.7|19587.7|19606.2|19586.2|0
1721800450000|2024-07-24 05:54:10|19607.4|19587.4|19607.4|19587.4|19607.7|19587.7|19607.1|19587.1|0
1721800460000|2024-07-24 05:54:20|19607.3|19587.3|19607.3|19587.3|19607.4|19587.4|19606.6|19586.6|0
1721800470000|2024-07-24 05:54:30|19607.2|19587.2|19606.4|19586.4|19607.2|19587.2|19606.4|19586.4|0
1721800480000|2024-07-24 05:54:40|19606.3|19586.3|19605.7|19585.7|19606.4|19586.4|19605.3|19585.3|0
1721800490000|2024-07-24 05:54:50|19605.6|19585.6|19606.7|19586.7|19606.9|19586.9|19605.4|19585.4|0
1721800500000|2024-07-24 05:55:00|19606.8|19586.8|19607.9|19587.9|19607.9|19587.9|19606.8|19586.8|0
1721800510000|2024-07-24 05:55:10|19608.2|19588.2|19609.1|19589.1|19609.1|19589.1|19607.6|19587.6|0
1721800520000|2024-07-24 05:55:20|19608.8|19588.8|19609.7|19589.7|19609.7|19589.7|19608.7|19588.7|0
1721800530000|2024-07-24 05:55:30|19608.9|19588.9|19609.9|19589.9|19609.9|19589.9|19608.8|19588.8|0
1721800540000|2024-07-24 05:55:40|19610.4|19590.4|19607.9|19587.9|19610.4|19590.4|19607.9|19587.9|0
1721800550000|2024-07-24 05:55:50|19608.1|19588.1|19607.9|19587.9|19608.2|19588.2|19607.8|19587.8|0
1721800560000|2024-07-24 05:56:00|19607.8|19587.8|19607.3|19587.3|19607.8|19587.8|19606.9|19586.9|0
1721800570000|2024-07-24 05:56:10|19607.4|19587.4|19609.1|19589.1|19609.1|19589.1|19607.2|19587.2|0
1721800580000|2024-07-24 05:56:20|19608.9|19588.9|19609.1|19589.1|19609.2|19589.2|19608.7|19588.7|0
1721800590000|2024-07-24 05:56:30|19608.7|19588.7|19608.2|19588.2|19608.7|19588.7|19607.9|19587.9|0
1721800600000|2024-07-24 05:56:40|19608.3|19588.3|19609.1|19589.1|19609.4|19589.4|19608.3|19588.3|0
1721800610000|2024-07-24 05:56:50|19608.8|19588.8|19607.9|19587.9|19609.2|19589.2|19607.8|19587.8|0
1721800620000|2024-07-24 05:57:00|19607.8|19587.8|19607.6|19587.6|19607.8|19587.8|19606.9|19586.9|0
1721800630000|2024-07-24 05:57:10|19607.7|19587.7|19607.9|19587.9|19608.1|19588.1|19607.4|19587.4|0
1721800640000|2024-07-24 05:57:20|19608.1|19588.1|19607.8|19587.8|19608.2|19588.2|19607.7|19587.7|0
1721800650000|2024-07-24 05:57:30|19607.7|19587.7|19608.4|19588.4|19608.4|19588.4|19607.7|19587.7|0
1721800660000|2024-07-24 05:57:40|19608.6|19588.6|19608.6|19588.6|19608.6|19588.6|19608.4|19588.4|0
1721800670000|2024-07-24 05:57:50|19608.9|19588.9|19608.4|19588.4|19608.9|19588.9|19607.9|19587.9|0
1721800680000|2024-07-24 05:58:00|19608.9|19588.9|19609.4|19589.4|19609.4|19589.4|19608.9|19588.9|0
1721800690000|2024-07-24 05:58:10|19608.9|19588.9|19609.3|19589.3|19609.7|19589.7|19608.9|19588.9|0
1721800700000|2024-07-24 05:58:20|19609.4|19589.4|19608.3|19588.3|19609.4|19589.4|19608.2|19588.2|0
1721800710000|2024-07-24 05:58:30|19608.4|19588.4|19608.4|19588.4|19608.6|19588.6|19608.3|19588.3|0
1721800720000|2024-07-24 05:58:40|19608.3|19588.3|19606.6|19586.6|19608.3|19588.3|19606.6|19586.6|0
1721800730000|2024-07-24 05:58:50|19606.2|19586.2|19605.9|19585.9|19606.6|19586.6|19605.8|19585.8|0
1721800740000|2024-07-24 05:59:00|19605.7|19585.7|19605.4|19585.4|19605.9|19585.9|19605.4|19585.4|0
1721800750000|2024-07-24 05:59:10|19605.6|19585.6|19604.8|19584.8|19605.6|19585.6|19604.4|19584.4|0
1721800760000|2024-07-24 05:59:20|19604.9|19584.9|19604.6|19584.6|19604.9|19584.9|19604.4|19584.4|0
1721800770000|2024-07-24 05:59:30|19605.3|19585.3|19604.3|19584.3|19605.3|19585.3|19604.3|19584.3|0
1721800780000|2024-07-24 05:59:40|19604.2|19584.2|19604.3|19584.3|19604.3|19584.3|19604.1|19584.1|0
1721800790000|2024-07-24 05:59:50|19604.2|19584.2|19605.3|19585.3|19605.3|19585.3|19604.2|19584.2|0
1721800800000|2024-07-24 06:00:00|19607.7|19587.7|19605.9|19585.9|19608.1|19588.1|19605.6|19585.6|0
1721800810000|2024-07-24 06:00:10|19606.2|19586.2|19606.1|19586.1|19606.7|19586.7|19604.8|19584.8|0
1721800820000|2024-07-24 06:00:20|19604.7|19584.7|19600.3|19580.3|19604.7|19584.7|19600.3|19580.3|0
1721800830000|2024-07-24 06:00:30|19600.9|19580.9|19604.1|19584.1|19604.1|19584.1|19600.9|19580.9|0
1721800840000|2024-07-24 06:00:40|19603.9|19583.9|19603.1|19583.1|19604.7|19584.7|19603.1|19583.1|0
1721800850000|2024-07-24 06:00:50|19603.6|19583.6|19601.1|19581.1|19603.8|19583.8|19601.1|19581.1|0
1721800860000|2024-07-24 06:01:00|19599.8|19579.8|19601.4|19581.4|19601.4|19581.4|19599.7|19579.7|0
1721800870000|2024-07-24 06:01:10|19601.3|19581.3|19603.6|19583.6|19603.6|19583.6|19601.3|19581.3|0
1721800880000|2024-07-24 06:01:20|19603.1|19583.1|19602.9|19582.9|19603.3|19583.3|19602.6|19582.6|0
1721800890000|2024-07-24 06:01:30|19602.7|19582.7|19604.3|19584.3|19604.3|19584.3|19602.7|19582.7|0
1721800900000|2024-07-24 06:01:40|19603.9|19583.9|19602.8|19582.8|19606.3|19586.3|19602.7|19582.7|0
1721800910000|2024-07-24 06:01:50|19602.9|19582.9|19603.7|19583.7|19603.7|19583.7|19602.3|19582.3|0
1721800920000|2024-07-24 06:02:00|19603.8|19583.8|19603.8|19583.8|19605.2|19585.2|19603.4|19583.4|0
1721800930000|2024-07-24 06:02:10|19603.6|19583.6|19601.9|19581.9|19603.7|19583.7|19601.7|19581.7|0
1721800940000|2024-07-24 06:02:20|19601.8|19581.8|19600.1|19580.1|19601.8|19581.8|19599.7|19579.7|0
1721800950000|2024-07-24 06:02:30|19600.4|19580.4|19599.9|19579.9|19600.4|19580.4|19599.7|19579.7|0
1721800960000|2024-07-24 06:02:40|19599.2|19579.2|19600.3|19580.3|19600.6|19580.6|19599.2|19579.2|0
1721800970000|2024-07-24 06:02:50|19600.9|19580.9|19600.1|19580.1|19600.9|19580.9|19599.8|19579.8|0
1721800980000|2024-07-24 06:03:00|19599.9|19579.9|19600.6|19580.6|19601.4|19581.4|19599.9|19579.9|0
1721800990000|2024-07-24 06:03:10|19600.4|19580.4|19603.1|19583.1|19603.4|19583.4|19600.4|19580.4|0
1721801000000|2024-07-24 06:03:20|19602.9|19582.9|19603.7|19583.7|19603.9|19583.9|19602.4|19582.4|0
1721801010000|2024-07-24 06:03:30|19603.4|19583.4|19603.7|19583.7|19603.7|19583.7|19603.1|19583.1|0
1721801020000|2024-07-24 06:03:40|19603.6|19583.6|19601.7|19581.7|19604.1|19584.1|19601.7|19581.7|0
1721801030000|2024-07-24 06:03:50|19600.7|19580.7|19599.1|19579.1|19600.7|19580.7|19598.4|19578.4|0
1721801040000|2024-07-24 06:04:00|19598.9|19578.9|19597.3|19577.3|19599.2|19579.2|19596.2|19576.2|0
1721801050000|2024-07-24 06:04:10|19596.8|19576.8|19592.7|19572.7|19597.2|19577.2|19592.7|19572.7|0
1721801060000|2024-07-24 06:04:20|19590.6|19570.6|19590.4|19570.4|19591.3|19571.3|19590.4|19570.4|0
1721801070000|2024-07-24 06:04:30|19589.3|19569.3|19588.1|19568.1|19589.3|19569.3|19586.6|19566.6|0
1721801080000|2024-07-24 06:04:40|19588.3|19568.3|19591.3|19571.3|19592.1|19572.1|19588.2|19568.2|0
1721801090000|2024-07-24 06:04:50|19590.9|19570.9|19590.9|19570.9|19592.1|19572.1|19590.6|19570.6|0
1721801100000|2024-07-24 06:05:00|19589.8|19569.8|19588.7|19568.7|19589.8|19569.8|19587.7|19567.7|0
1721801110000|2024-07-24 06:05:10|19588.8|19568.8|19590.9|19570.9|19590.9|19570.9|19588.8|19568.8|0
1721801120000|2024-07-24 06:05:20|19590.8|19570.8|19591.1|19571.1|19591.8|19571.8|19590.7|19570.7|0
1721801130000|2024-07-24 06:05:30|19591.2|19571.2|19589.4|19569.4|19591.4|19571.4|19589.4|19569.4|0
1721801140000|2024-07-24 06:05:40|19588.9|19568.9|19590.4|19570.4|19590.8|19570.8|19588.9|19568.9|0
1721801150000|2024-07-24 06:05:50|19589.7|19569.7|19591.4|19571.4|19591.4|19571.4|19589.7|19569.7|0
1721801160000|2024-07-24 06:06:00|19591.3|19571.3|19595.6|19575.6|19595.6|19575.6|19591.3|19571.3|0
1721801170000|2024-07-24 06:06:10|19596.9|19576.9|19598.3|19578.3|19598.8|19578.8|19596.9|19576.9|0
1721801180000|2024-07-24 06:06:20|19598.6|19578.6|19599.9|19579.9|19600.8|19580.8|19598.6|19578.6|0
1721801190000|2024-07-24 06:06:30|19599.7|19579.7|19598.8|19578.8|19599.7|19579.7|19597.3|19577.3|0
1721801200000|2024-07-24 06:06:40|19599.1|19579.1|19598.8|19578.8|19599.8|19579.8|19598.6|19578.6|0
1721801210000|2024-07-24 06:06:50|19599.1|19579.1|19602.2|19582.2|19602.2|19582.2|19598.6|19578.6|0
1721801220000|2024-07-24 06:07:00|19603.7|19583.7|19604.3|19584.3|19604.3|19584.3|19602.8|19582.8|0
1721801230000|2024-07-24 06:07:10|19604.1|19584.1|19608.1|19588.1|19608.1|19588.1|19603.1|19583.1|0
1721801240000|2024-07-24 06:07:20|19607.2|19587.2|19607.9|19587.9|19608.3|19588.3|19607.1|19587.1|0
1721801250000|2024-07-24 06:07:30|19607.8|19587.8|19608.8|19588.8|19608.8|19588.8|19607.3|19587.3|0
1721801260000|2024-07-24 06:07:40|19608.6|19588.6|19610.8|19590.8|19611.2|19591.2|19608.6|19588.6|0
1721801270000|2024-07-24 06:07:50|19610.6|19590.6|19611.3|19591.3|19611.7|19591.7|19610.6|19590.6|0
1721801280000|2024-07-24 06:08:00|19612.4|19592.4|19610.8|19590.8|19613.9|19593.9|19610.2|19590.2|0
1721801290000|2024-07-24 06:08:10|19610.3|19590.3|19613.6|19593.6|19613.8|19593.8|19609.4|19589.4|0
1721801300000|2024-07-24 06:08:20|19613.1|19593.1|19613.8|19593.8|19613.9|19593.9|19613.1|19593.1|0
1721801310000|2024-07-24 06:08:30|19613.3|19593.3|19615.1|19595.1|19615.1|19595.1|19613.3|19593.3|0
1721801320000|2024-07-24 06:08:40|19614.3|19594.3|19614.8|19594.8|19615.1|19595.1|19614.2|19594.2|0
1721801330000|2024-07-24 06:08:50|19614.7|19594.7|19612.1|19592.1|19616.1|19596.1|19611.8|19591.8|0
1721801340000|2024-07-24 06:09:00|19611.9|19591.9|19610.8|19590.8|19613.2|19593.2|19610.8|19590.8|0
1721801350000|2024-07-24 06:09:10|19610.4|19590.4|19611.2|19591.2|19611.4|19591.4|19610.4|19590.4|0
1721801360000|2024-07-24 06:09:20|19611.3|19591.3|19612.3|19592.3|19612.3|19592.3|19610.6|19590.6|0
1721801370000|2024-07-24 06:09:30|19610.9|19590.9|19610.2|19590.2|19610.9|19590.9|19609.8|19589.8|0
1721801380000|2024-07-24 06:09:40|19610.3|19590.3|19609.6|19589.6|19611.9|19591.9|19609.6|19589.6|0
1721801390000|2024-07-24 06:09:50|19608.6|19588.6|19607.7|19587.7|19608.6|19588.6|19607.2|19587.2|0
1721801400000|2024-07-24 06:10:00|19608.3|19588.3|19609.1|19589.1|19609.1|19589.1|19607.1|19587.1|0
1721801410000|2024-07-24 06:10:10|19609.2|19589.2|19608.2|19588.2|19611.3|19591.3|19608.2|19588.2|0
1721801420000|2024-07-24 06:10:20|19608.3|19588.3|19605.3|19585.3|19608.3|19588.3|19604.2|19584.2|0
1721801430000|2024-07-24 06:10:30|19605.2|19585.2|19605.2|19585.2|19605.8|19585.8|19604.9|19584.9|0
1721801440000|2024-07-24 06:10:40|19605.3|19585.3|19606.4|19586.4|19606.4|19586.4|19604.9|19584.9|0
1721801450000|2024-07-24 06:10:50|19606.6|19586.6|19607.1|19587.1|19607.1|19587.1|19606.3|19586.3|0
1721801460000|2024-07-24 06:11:00|19605.9|19585.9|19607.3|19587.3|19607.3|19587.3|19605.9|19585.9|0
1721801470000|2024-07-24 06:11:10|19607.1|19587.1|19607.3|19587.3|19608.2|19588.2|19607.1|19587.1|0
1721801480000|2024-07-24 06:11:20|19607.2|19587.2|19606.1|19586.1|19607.4|19587.4|19606.1|19586.1|0
1721801490000|2024-07-24 06:11:30|19606.2|19586.2|19607.6|19587.6|19607.6|19587.6|19606.1|19586.1|0
1721801500000|2024-07-24 06:11:40|19607.4|19587.4|19608.1|19588.1|19608.3|19588.3|19607.4|19587.4|0
1721801510000|2024-07-24 06:11:50|19608.2|19588.2|19608.6|19588.6|19608.7|19588.7|19608.2|19588.2|0
1721801520000|2024-07-24 06:12:00|19608.7|19588.7|19607.3|19587.3|19608.7|19588.7|19606.9|19586.9|0
1721801530000|2024-07-24 06:12:10|19610.1|19590.1|19610.1|19590.1|19610.2|19590.2|19609.3|19589.3|0
1721801540000|2024-07-24 06:12:20|19610.3|19590.3|19609.3|19589.3|19610.3|19590.3|19609.3|19589.3|0
1721801550000|2024-07-24 06:12:30|19608.7|19588.7|19608.4|19588.4|19608.7|19588.7|19608.1|19588.1|0
1721801560000|2024-07-24 06:12:40|19608.3|19588.3|19608.2|19588.2|19608.3|19588.3|19606.6|19586.6|0
1721801570000|2024-07-24 06:12:50|19608.6|19588.6|19604.6|19584.6|19608.6|19588.6|19604.6|19584.6|0
1721801580000|2024-07-24 06:13:00|19601.6|19581.6|19598.3|19578.3|19602.1|19582.1|19598.3|19578.3|0
1721801590000|2024-07-24 06:13:10|19599.1|19579.1|19600.1|19580.1|19600.3|19580.3|19599.1|19579.1|0
1721801600000|2024-07-24 06:13:20|19600.2|19580.2|19599.8|19579.8|19600.4|19580.4|19599.8|19579.8|0
1721801610000|2024-07-24 06:13:30|19600.3|19580.3|19600.8|19580.8|19602.4|19582.4|19599.9|19579.9|0
1721801620000|2024-07-24 06:13:40|19600.3|19580.3|19600.8|19580.8|19601.2|19581.2|19600.2|19580.2|0
1721801630000|2024-07-24 06:13:50|19600.7|19580.7|19598.8|19578.8|19600.8|19580.8|19598.8|19578.8|0
1721801640000|2024-07-24 06:14:00|19598.2|19578.2|19594.1|19574.1|19598.2|19578.2|19592.6|19572.6|0
1721801650000|2024-07-24 06:14:10|19593.9|19573.9|19594.6|19574.6|19596.1|19576.1|19593.9|19573.9|0
1721801660000|2024-07-24 06:14:20|19594.1|19574.1|19595.4|19575.4|19595.6|19575.6|19594.1|19574.1|0
1721801670000|2024-07-24 06:14:30|19592.6|19572.6|19592.6|19572.6|19593.6|19573.6|19592.6|19572.6|0
1721801680000|2024-07-24 06:14:40|19592.8|19572.8|19588.6|19568.6|19592.8|19572.8|19587.6|19567.6|0
1721801690000|2024-07-24 06:14:50|19588.7|19568.7|19591.6|19571.6|19591.6|19571.6|19588.7|19568.7|0
1721801700000|2024-07-24 06:15:00|19592.1|19572.1|19585.1|19565.1|19592.1|19572.1|19585.1|19565.1|0
1721801710000|2024-07-24 06:15:10|19584.9|19564.9|19579.8|19559.8|19584.9|19564.9|19578.4|19558.4|0
1721801720000|2024-07-24 06:15:20|19578.7|19558.7|19580.8|19560.8|19581.4|19561.4|19578.7|19558.7|0
1721801730000|2024-07-24 06:15:30|19581.2|19561.2|19588.3|19568.3|19588.3|19568.3|19580.7|19560.7|0
1721801740000|2024-07-24 06:15:40|19587.2|19567.2|19589.3|19569.3|19589.3|19569.3|19587.2|19567.2|0
1721801750000|2024-07-24 06:15:50|19590.1|19570.1|19588.3|19568.3|19590.2|19570.2|19588.1|19568.1|0
1721801760000|2024-07-24 06:16:00|19587.2|19567.2|19584.4|19564.4|19587.4|19567.4|19583.2|19563.2|0
1721801770000|2024-07-24 06:16:10|19584.6|19564.6|19586.1|19566.1|19586.1|19566.1|19583.9|19563.9|0
1721801780000|2024-07-24 06:16:20|19585.1|19565.1|19584.3|19564.3|19585.8|19565.8|19584.1|19564.1|0
1721801790000|2024-07-24 06:16:30|19585.6|19565.6|19582.3|19562.3|19585.6|19565.6|19582.3|19562.3|0
1721801800000|2024-07-24 06:16:40|19583.1|19563.1|19582.6|19562.6|19584.2|19564.2|19582.6|19562.6|0
1721801810000|2024-07-24 06:16:50|19582.8|19562.8|19580.8|19560.8|19582.8|19562.8|19580.7|19560.7|0
1721801820000|2024-07-24 06:17:00|19582.8|19562.8|19585.3|19565.3|19586.6|19566.6|19582.8|19562.8|0
1721801830000|2024-07-24 06:17:10|19586.1|19566.1|19581.1|19561.1|19586.1|19566.1|19581.1|19561.1|0
1721801840000|2024-07-24 06:17:20|19581.3|19561.3|19585.7|19565.7|19585.8|19565.8|19581.3|19561.3|0
1721801850000|2024-07-24 06:17:30|19585.1|19565.1|19583.6|19563.6|19585.1|19565.1|19583.6|19563.6|0
1721801860000|2024-07-24 06:17:40|19583.7|19563.7|19581.1|19561.1|19583.7|19563.7|19579.2|19559.2|0
1721801870000|2024-07-24 06:17:50|19580.9|19560.9|19579.9|19559.9|19581.3|19561.3|19579.8|19559.8|0
1721801880000|2024-07-24 06:18:00|19580.3|19560.3|19579.7|19559.7|19580.3|19560.3|19579.6|19559.6|0
1721801890000|2024-07-24 06:18:10|19583.6|19563.6|19581.8|19561.8|19583.6|19563.6|19581.2|19561.2|0
1721801900000|2024-07-24 06:18:20|19581.9|19561.9|19580.6|19560.6|19581.9|19561.9|19580.3|19560.3|0
1721801910000|2024-07-24 06:18:30|19582.2|19562.2|19581.3|19561.3|19582.7|19562.7|19580.2|19560.2|0
1721801920000|2024-07-24 06:18:40|19581.1|19561.1|19578.6|19558.6|19581.1|19561.1|19577.8|19557.8|0
1721801930000|2024-07-24 06:18:50|19578.9|19558.9|19579.4|19559.4|19579.6|19559.6|19578.6|19558.6|0
1721801940000|2024-07-24 06:19:00|19580.3|19560.3|19582.4|19562.4|19582.4|19562.4|19580.3|19560.3|0
1721801950000|2024-07-24 06:19:10|19582.7|19562.7|19583.8|19563.8|19585.2|19565.2|19582.7|19562.7|0
1721801960000|2024-07-24 06:19:20|19584.1|19564.1|19586.9|19566.9|19587.1|19567.1|19584.1|19564.1|0
1721801970000|2024-07-24 06:19:30|19586.8|19566.8|19587.8|19567.8|19588.1|19568.1|19585.8|19565.8|0
1721801980000|2024-07-24 06:19:40|19587.3|19567.3|19588.3|19568.3|19588.7|19568.7|19587.3|19567.3|0
1721801990000|2024-07-24 06:19:50|19588.4|19568.4|19587.6|19567.6|19589.2|19569.2|19587.2|19567.2|0
1721802000000|2024-07-24 06:20:00|19589.6|19569.6|19588.6|19568.6|19589.6|19569.6|19588.1|19568.1|0
1721802010000|2024-07-24 06:20:10|19588.7|19568.7|19588.2|19568.2|19589.1|19569.1|19588.2|19568.2|0
1721802020000|2024-07-24 06:20:20|19587.9|19567.9|19587.9|19567.9|19588.6|19568.6|19587.8|19567.8|0
1721802030000|2024-07-24 06:20:30|19588.4|19568.4|19587.8|19567.8|19588.4|19568.4|19587.6|19567.6|0
1721802040000|2024-07-24 06:20:40|19587.7|19567.7|19587.9|19567.9|19588.2|19568.2|19586.9|19566.9|0
1721802050000|2024-07-24 06:20:50|19588.1|19568.1|19586.8|19566.8|19588.1|19568.1|19586.8|19566.8|0
1721802060000|2024-07-24 06:21:00|19585.9|19565.9|19586.1|19566.1|19586.1|19566.1|19585.3|19565.3|0
1721802070000|2024-07-24 06:21:10|19586.6|19566.6|19588.6|19568.6|19588.6|19568.6|19586.3|19566.3|0
1721802080000|2024-07-24 06:21:20|19588.3|19568.3|19589.7|19569.7|19589.7|19569.7|19587.9|19567.9|0
1721802090000|2024-07-24 06:21:30|19589.4|19569.4|19587.3|19567.3|19589.6|19569.6|19587.3|19567.3|0
1721802100000|2024-07-24 06:21:40|19587.2|19567.2|19586.3|19566.3|19587.2|19567.2|19586.1|19566.1|0
1721802110000|2024-07-24 06:21:50|19586.4|19566.4|19585.8|19565.8|19586.8|19566.8|19585.8|19565.8|0
1721802120000|2024-07-24 06:22:00|19585.9|19565.9|19588.4|19568.4|19588.6|19568.6|19585.9|19565.9|0
1721802130000|2024-07-24 06:22:10|19588.3|19568.3|19588.6|19568.6|19589.2|19569.2|19588.3|19568.3|0
1721802140000|2024-07-24 06:22:20|19588.7|19568.7|19588.8|19568.8|19588.8|19568.8|19587.7|19567.7|0
1721802150000|2024-07-24 06:22:30|19588.6|19568.6|19590.6|19570.6|19590.8|19570.8|19588.6|19568.6|0
1721802160000|2024-07-24 06:22:40|19590.3|19570.3|19590.3|19570.3|19590.9|19570.9|19589.9|19569.9|0
1721802170000|2024-07-24 06:22:50|19590.8|19570.8|19589.1|19569.1|19590.8|19570.8|19589.1|19569.1|0
1721802180000|2024-07-24 06:23:00|19589.3|19569.3|19586.6|19566.6|19589.3|19569.3|19586.6|19566.6|0
1721802190000|2024-07-24 06:23:10|19586.9|19566.9|19588.8|19568.8|19588.9|19568.9|19586.9|19566.9|0
1721802200000|2024-07-24 06:23:20|19588.6|19568.6|19592.4|19572.4|19593.3|19573.3|19588.3|19568.3|0
1721802210000|2024-07-24 06:23:30|19592.6|19572.6|19591.6|19571.6|19592.6|19572.6|19591.6|19571.6|0
1721802220000|2024-07-24 06:23:40|19592.3|19572.3|19591.7|19571.7|19592.3|19572.3|19591.1|19571.1|0
1721802230000|2024-07-24 06:23:50|19591.6|19571.6|19592.7|19572.7|19592.7|19572.7|19591.1|19571.1|0
1721802240000|2024-07-24 06:24:00|19592.9|19572.9|19594.9|19574.9|19594.9|19574.9|19591.8|19571.8|0
1721802250000|2024-07-24 06:24:10|19594.6|19574.6|19593.7|19573.7|19594.6|19574.6|19592.7|19572.7|0
1721802260000|2024-07-24 06:24:20|19594.4|19574.4|19595.3|19575.3|19595.7|19575.7|19594.3|19574.3|0
1721802270000|2024-07-24 06:24:30|19595.8|19575.8|19598.7|19578.7|19598.7|19578.7|19595.8|19575.8|0
1721802280000|2024-07-24 06:24:40|19600.1|19580.1|19599.1|19579.1|19600.1|19580.1|19599.1|19579.1|0
1721802290000|2024-07-24 06:24:50|19599.4|19579.4|19599.6|19579.6|19599.9|19579.9|19598.6|19578.6|0
1721802300000|2024-07-24 06:25:00|19599.2|19579.2|19598.4|19578.4|19599.2|19579.2|19598.4|19578.4|0
1721802310000|2024-07-24 06:25:10|19598.8|19578.8|19597.4|19577.4|19598.8|19578.8|19597.4|19577.4|0
1721802320000|2024-07-24 06:25:20|19597.6|19577.6|19595.1|19575.1|19598.1|19578.1|19595.1|19575.1|0
1721802330000|2024-07-24 06:25:30|19594.9|19574.9|19595.6|19575.6|19596.1|19576.1|19594.9|19574.9|0
1721802340000|2024-07-24 06:25:40|19595.4|19575.4|19594.8|19574.8|19596.1|19576.1|19594.8|19574.8|0
1721802350000|2024-07-24 06:25:50|19593.8|19573.8|19592.8|19572.8|19593.8|19573.8|19592.3|19572.3|0
1721802360000|2024-07-24 06:26:00|19591.7|19571.7|19589.2|19569.2|19591.7|19571.7|19589.2|19569.2|0
1721802370000|2024-07-24 06:26:10|19589.1|19569.1|19589.1|19569.1|19589.1|19569.1|19587.4|19567.4|0
1721802380000|2024-07-24 06:26:20|19588.9|19568.9|19588.3|19568.3|19589.2|19569.2|19588.2|19568.2|0
1721802390000|2024-07-24 06:26:30|19588.2|19568.2|19584.6|19564.6|19588.2|19568.2|19584.6|19564.6|0
1721802400000|2024-07-24 06:26:40|19586.4|19566.4|19585.3|19565.3|19586.7|19566.7|19584.6|19564.6|0
1721802410000|2024-07-24 06:26:50|19586.1|19566.1|19586.2|19566.2|19587.8|19567.8|19586.1|19566.1|0
1721802420000|2024-07-24 06:27:00|19586.3|19566.3|19586.6|19566.6|19587.1|19567.1|19585.7|19565.7|0
1721802430000|2024-07-24 06:27:10|19585.9|19565.9|19585.7|19565.7|19586.1|19566.1|19584.3|19564.3|0
1721802440000|2024-07-24 06:27:20|19585.8|19565.8|19586.4|19566.4|19586.4|19566.4|19585.3|19565.3|0
1721802450000|2024-07-24 06:27:30|19586.6|19566.6|19587.6|19567.6|19587.8|19567.8|19586.6|19566.6|0
1721802460000|2024-07-24 06:27:40|19588.2|19568.2|19587.4|19567.4|19588.2|19568.2|19587.3|19567.3|0
1721802470000|2024-07-24 06:27:50|19588.2|19568.2|19589.3|19569.3|19589.3|19569.3|19588.1|19568.1|0
1721802480000|2024-07-24 06:28:00|19589.6|19569.6|19588.9|19568.9|19590.1|19570.1|19588.7|19568.7|0
1721802490000|2024-07-24 06:28:10|19588.8|19568.8|19590.9|19570.9|19590.9|19570.9|19587.8|19567.8|0
1721802500000|2024-07-24 06:28:20|19591.3|19571.3|19590.3|19570.3|19591.8|19571.8|19589.8|19569.8|0
1721802510000|2024-07-24 06:28:30|19589.3|19569.3|19588.6|19568.6|19590.2|19570.2|19588.6|19568.6|0
1721802520000|2024-07-24 06:28:40|19587.9|19567.9|19585.7|19565.7|19587.9|19567.9|19585.7|19565.7|0
1721802530000|2024-07-24 06:28:50|19586.4|19566.4|19586.3|19566.3|19587.1|19567.1|19586.3|19566.3|0
1721802540000|2024-07-24 06:29:00|19585.1|19565.1|19586.3|19566.3|19586.6|19566.6|19584.9|19564.9|0
1721802550000|2024-07-24 06:29:10|19586.6|19566.6|19586.2|19566.2|19587.3|19567.3|19586.2|19566.2|0
1721802560000|2024-07-24 06:29:20|19586.3|19566.3|19586.3|19566.3|19586.8|19566.8|19585.2|19565.2|0
1721802570000|2024-07-24 06:29:30|19585.1|19565.1|19583.3|19563.3|19585.1|19565.1|19582.9|19562.9|0
1721802580000|2024-07-24 06:29:40|19582.8|19562.8|19583.9|19563.9|19585.8|19565.8|19582.8|19562.8|0
1721802590000|2024-07-24 06:29:50|19584.1|19564.1|19585.6|19565.6|19585.6|19565.6|19582.9|19562.9|0
1721802600000|2024-07-24 06:30:00|19585.2|19565.2|19582.7|19562.7|19585.2|19565.2|19580.7|19560.7|0
1721802610000|2024-07-24 06:30:10|19582.1|19562.1|19578.9|19558.9|19583.2|19563.2|19578.9|19558.9|0
1721802620000|2024-07-24 06:30:20|19580.3|19560.3|19578.9|19558.9|19582.3|19562.3|19578.9|19558.9|0
1721802630000|2024-07-24 06:30:30|19578.8|19558.8|19579.1|19559.1|19580.2|19560.2|19578.8|19558.8|0
1721802640000|2024-07-24 06:30:40|19578.9|19558.9|19579.8|19559.8|19580.4|19560.4|19578.9|19558.9|0
1721802650000|2024-07-24 06:30:50|19579.3|19559.3|19580.3|19560.3|19580.3|19560.3|19579.3|19559.3|0
1721802660000|2024-07-24 06:31:00|19580.1|19560.1|19584.1|19564.1|19584.1|19564.1|19579.7|19559.7|0
1721802670000|2024-07-24 06:31:10|19584.2|19564.2|19582.2|19562.2|19584.7|19564.7|19582.2|19562.2|0
1721802680000|2024-07-24 06:31:20|19583.1|19563.1|19580.6|19560.6|19584.1|19564.1|19580.6|19560.6|0
1721802690000|2024-07-24 06:31:30|19580.7|19560.7|19579.3|19559.3|19580.7|19560.7|19578.9|19558.9|0
1721802700000|2024-07-24 06:31:40|19579.6|19559.6|19579.8|19559.8|19580.1|19560.1|19579.6|19559.6|0
1721802710000|2024-07-24 06:31:50|19580.6|19560.6|19579.8|19559.8|19580.6|19560.6|19579.3|19559.3|0
1721802720000|2024-07-24 06:32:00|19579.4|19559.4|19580.6|19560.6|19580.6|19560.6|19579.3|19559.3|0
1721802730000|2024-07-24 06:32:10|19580.4|19560.4|19580.1|19560.1|19580.4|19560.4|19579.6|19559.6|0
1721802740000|2024-07-24 06:32:20|19579.9|19559.9|19580.8|19560.8|19581.1|19561.1|19579.4|19559.4|0
1721802750000|2024-07-24 06:32:30|19580.7|19560.7|19579.9|19559.9|19581.9|19561.9|19579.8|19559.8|0
1721802760000|2024-07-24 06:32:40|19570.4|19550.4|19568.3|19548.3|19571.2|19551.2|19567.9|19547.9|0
1721802770000|2024-07-24 06:32:50|19568.2|19548.2|19570.7|19550.7|19570.7|19550.7|19568.2|19548.2|0
1721802780000|2024-07-24 06:33:00|19568.7|19548.7|19566.4|19546.4|19569.8|19549.8|19566.4|19546.4|0
1721802790000|2024-07-24 06:33:10|19559.1|19539.1|19557.6|19537.6|19560.4|19540.4|19557.6|19537.6|0
1721802800000|2024-07-24 06:33:20|19558.9|19538.9|19559.2|19539.2|19560.9|19540.9|19558.9|19538.9|0
1721802810000|2024-07-24 06:33:30|19558.2|19538.2|19560.4|19540.4|19560.8|19540.8|19558.2|19538.2|0
1721802820000|2024-07-24 06:33:40|19559.8|19539.8|19562.8|19542.8|19563.2|19543.2|19559.8|19539.8|0
1721802830000|2024-07-24 06:33:50|19561.6|19541.6|19562.3|19542.3|19562.3|19542.3|19560.6|19540.6|0
1721802840000|2024-07-24 06:34:00|19562.4|19542.4|19565.8|19545.8|19565.8|19545.8|19561.3|19541.3|0
1721802850000|2024-07-24 06:34:10|19566.2|19546.2|19568.7|19548.7|19568.7|19548.7|19565.3|19545.3|0
1721802860000|2024-07-24 06:34:20|19568.9|19548.9|19564.8|19544.8|19568.9|19548.9|19564.8|19544.8|0
1721802870000|2024-07-24 06:34:30|19564.1|19544.1|19563.4|19543.4|19564.6|19544.6|19563.1|19543.1|0
1721802880000|2024-07-24 06:34:40|19563.8|19543.8|19563.3|19543.3|19563.8|19543.8|19562.7|19542.7|0
1721802890000|2024-07-24 06:34:50|19562.2|19542.2|19566.6|19546.6|19566.6|19546.6|19561.3|19541.3|0
1721802900000|2024-07-24 06:35:00|19565.6|19545.6|19563.3|19543.3|19565.6|19545.6|19563.3|19543.3|0
1721802910000|2024-07-24 06:35:10|19562.7|19542.7|19562.4|19542.4|19562.7|19542.7|19561.9|19541.9|0
1721802920000|2024-07-24 06:35:20|19561.9|19541.9|19562.2|19542.2|19562.3|19542.3|19560.7|19540.7|0
1721802930000|2024-07-24 06:35:30|19562.6|19542.6|19560.2|19540.2|19562.6|19542.6|19559.6|19539.6|0
1721802940000|2024-07-24 06:35:40|19561.1|19541.1|19562.6|19542.6|19562.8|19542.8|19560.6|19540.6|0
1721802950000|2024-07-24 06:35:50|19562.8|19542.8|19562.6|19542.6|19563.3|19543.3|19561.4|19541.4|0
1721802960000|2024-07-24 06:36:00|19560.3|19540.3|19562.6|19542.6|19562.6|19542.6|19560.3|19540.3|0
1721802970000|2024-07-24 06:36:10|19561.8|19541.8|19563.6|19543.6|19563.6|19543.6|19561.8|19541.8|0
1721802980000|2024-07-24 06:36:20|19563.9|19543.9|19564.3|19544.3|19564.4|19544.4|19563.9|19543.9|0
1721802990000|2024-07-24 06:36:30|19564.8|19544.8|19563.6|19543.6|19565.3|19545.3|19563.6|19543.6|0
1721803000000|2024-07-24 06:36:40|19562.2|19542.2|19563.8|19543.8|19564.1|19544.1|19562.2|19542.2|0
1721803010000|2024-07-24 06:36:50|19564.6|19544.6|19564.1|19544.1|19564.7|19544.7|19563.6|19543.6|0
1721803020000|2024-07-24 06:37:00|19563.6|19543.6|19563.6|19543.6|19563.6|19543.6|19563.1|19543.1|0
1721803030000|2024-07-24 06:37:10|19563.7|19543.7|19565.8|19545.8|19566.3|19546.3|19563.7|19543.7|0
1721803040000|2024-07-24 06:37:20|19566.1|19546.1|19567.3|19547.3|19567.4|19547.4|19565.4|19545.4|0
1721803050000|2024-07-24 06:37:30|19567.1|19547.1|19564.9|19544.9|19567.1|19547.1|19564.8|19544.8|0
1721803060000|2024-07-24 06:37:40|19565.3|19545.3|19566.1|19546.1|19566.1|19546.1|19565.1|19545.1|0
1721803070000|2024-07-24 06:37:50|19565.8|19545.8|19565.8|19545.8|19565.9|19545.9|19565.3|19545.3|0
1721803080000|2024-07-24 06:38:00|19565.6|19545.6|19565.8|19545.8|19565.9|19545.9|19564.6|19544.6|0
1721803090000|2024-07-24 06:38:10|19565.9|19545.9|19566.4|19546.4|19566.4|19546.4|19565.7|19545.7|0
1721803100000|2024-07-24 06:38:20|19569.1|19549.1|19569.2|19549.2|19570.4|19550.4|19568.8|19548.8|0
1721803110000|2024-07-24 06:38:30|19568.8|19548.8|19569.9|19549.9|19569.9|19549.9|19568.1|19548.1|0
1721803120000|2024-07-24 06:38:40|19570.2|19550.2|19568.6|19548.6|19570.2|19550.2|19568.6|19548.6|0
1721803130000|2024-07-24 06:38:50|19568.8|19548.8|19566.1|19546.1|19568.9|19548.9|19566.1|19546.1|0
1721803140000|2024-07-24 06:39:00|19566.7|19546.7|19568.2|19548.2|19568.2|19548.2|19566.1|19546.1|0
1721803150000|2024-07-24 06:39:10|19568.6|19548.6|19569.9|19549.9|19569.9|19549.9|19567.9|19547.9|0
1721803160000|2024-07-24 06:39:20|19569.8|19549.8|19570.1|19550.1|19570.2|19550.2|19569.1|19549.1|0
1721803170000|2024-07-24 06:39:30|19570.4|19550.4|19570.9|19550.9|19571.1|19551.1|19569.6|19549.6|0
1721803180000|2024-07-24 06:39:40|19570.6|19550.6|19571.4|19551.4|19571.4|19551.4|19570.6|19550.6|0
1721803190000|2024-07-24 06:39:50|19570.6|19550.6|19571.7|19551.7|19572.2|19552.2|19570.6|19550.6|0
1721803200000|2024-07-24 06:40:00|19571.6|19551.6|19571.4|19551.4|19572.9|19552.9|19571.4|19551.4|0
1721803210000|2024-07-24 06:40:10|19571.8|19551.8|19573.4|19553.4|19573.4|19553.4|19571.8|19551.8|0
1721803220000|2024-07-24 06:40:20|19574.4|19554.4|19574.7|19554.7|19574.9|19554.9|19573.6|19553.6|0
1721803230000|2024-07-24 06:40:30|19573.9|19553.9|19573.3|19553.3|19574.4|19554.4|19573.3|19553.3|0
1721803240000|2024-07-24 06:40:40|19573.1|19553.1|19571.1|19551.1|19573.3|19553.3|19571.1|19551.1|0
1721803250000|2024-07-24 06:40:50|19570.6|19550.6|19570.4|19550.4|19570.8|19550.8|19570.4|19550.4|0
1721803260000|2024-07-24 06:41:00|19571.3|19551.3|19568.9|19548.9|19571.3|19551.3|19568.9|19548.9|0
1721803270000|2024-07-24 06:41:10|19569.6|19549.6|19570.8|19550.8|19571.6|19551.6|19569.6|19549.6|0
1721803280000|2024-07-24 06:41:20|19570.9|19550.9|19569.7|19549.7|19570.9|19550.9|19568.7|19548.7|0
1721803290000|2024-07-24 06:41:30|19569.4|19549.4|19568.8|19548.8|19569.4|19549.4|19568.6|19548.6|0
1721803300000|2024-07-24 06:41:40|19568.7|19548.7|19568.3|19548.3|19568.8|19548.8|19568.3|19548.3|0
1721803310000|2024-07-24 06:41:50|19568.4|19548.4|19567.4|19547.4|19568.8|19548.8|19567.4|19547.4|0
1721803320000|2024-07-24 06:42:00|19567.3|19547.3|19567.6|19547.6|19568.8|19548.8|19567.3|19547.3|0
1721803330000|2024-07-24 06:42:10|19567.8|19547.8|19567.2|19547.2|19568.4|19548.4|19567.2|19547.2|0
1721803340000|2024-07-24 06:42:20|19567.4|19547.4|19570.4|19550.4|19570.4|19550.4|19567.4|19547.4|0
1721803350000|2024-07-24 06:42:30|19570.2|19550.2|19569.7|19549.7|19571.6|19551.6|19569.7|19549.7|0
1721803360000|2024-07-24 06:42:40|19570.2|19550.2|19568.8|19548.8|19570.2|19550.2|19568.8|19548.8|0
1721803370000|2024-07-24 06:42:50|19569.1|19549.1|19571.3|19551.3|19571.4|19551.4|19569.1|19549.1|0
1721803380000|2024-07-24 06:43:00|19571.4|19551.4|19573.4|19553.4|19573.7|19553.7|19571.4|19551.4|0
1721803390000|2024-07-24 06:43:10|19573.6|19553.6|19572.2|19552.2|19573.6|19553.6|19572.1|19552.1|0
1721803400000|2024-07-24 06:43:20|19571.9|19551.9|19572.2|19552.2|19572.2|19552.2|19571.9|19551.9|0
1721803410000|2024-07-24 06:43:30|19572.1|19552.1|19569.8|19549.8|19572.1|19552.1|19569.8|19549.8|0
1721803420000|2024-07-24 06:43:40|19569.9|19549.9|19569.1|19549.1|19569.9|19549.9|19569.1|19549.1|0
1721803430000|2024-07-24 06:43:50|19569.2|19549.2|19569.2|19549.2|19569.3|19549.3|19569.2|19549.2|0
1721803440000|2024-07-24 06:44:00|19569.1|19549.1|19571.3|19551.3|19571.3|19551.3|19569.1|19549.1|0
1721803450000|2024-07-24 06:44:10|19571.8|19551.8|19570.9|19550.9|19571.8|19551.8|19570.6|19550.6|0
1721803460000|2024-07-24 06:44:20|19571.8|19551.8|19571.6|19551.6|19571.8|19551.8|19571.6|19551.6|0
1721803470000|2024-07-24 06:44:30|19571.7|19551.7|19571.6|19551.6|19571.7|19551.7|19571.2|19551.2|0
1721803480000|2024-07-24 06:44:40|19571.8|19551.8|19571.7|19551.7|19571.9|19551.9|19571.7|19551.7|0
1721803490000|2024-07-24 06:44:50|19571.9|19551.9|19572.1|19552.1|19572.2|19552.2|19571.4|19551.4|0
1721803500000|2024-07-24 06:45:00|19571.8|19551.8|19573.1|19553.1|19573.1|19553.1|19571.8|19551.8|0
1721803510000|2024-07-24 06:45:10|19573.7|19553.7|19573.1|19553.1|19573.7|19553.7|19572.8|19552.8|0
1721803520000|2024-07-24 06:45:20|19575.2|19555.2|19575.3|19555.3|19576.1|19556.1|19574.7|19554.7|0
1721803530000|2024-07-24 06:45:30|19575.4|19555.4|19576.2|19556.2|19576.6|19556.6|19575.4|19555.4|0
1721803540000|2024-07-24 06:45:40|19576.4|19556.4|19576.1|19556.1|19576.6|19556.6|19575.6|19555.6|0
1721803550000|2024-07-24 06:45:50|19576.2|19556.2|19576.6|19556.6|19576.8|19556.8|19576.2|19556.2|0
1721803560000|2024-07-24 06:46:00|19576.2|19556.2|19576.6|19556.6|19576.6|19556.6|19576.2|19556.2|0
1721803570000|2024-07-24 06:46:10|19576.4|19556.4|19576.3|19556.3|19577.7|19557.7|19576.3|19556.3|0
1721803580000|2024-07-24 06:46:20|19576.7|19556.7|19577.8|19557.8|19578.1|19558.1|19576.7|19556.7|0
1721803590000|2024-07-24 06:46:30|19577.7|19557.7|19578.1|19558.1|19578.1|19558.1|19577.3|19557.3|0
1721803600000|2024-07-24 06:46:40|19577.9|19557.9|19579.3|19559.3|19579.9|19559.9|19577.9|19557.9|0
1721803610000|2024-07-24 06:46:50|19579.2|19559.2|19578.4|19558.4|19579.3|19559.3|19578.4|19558.4|0
1721803620000|2024-07-24 06:47:00|19578.9|19558.9|19580.9|19560.9|19580.9|19560.9|19578.9|19558.9|0
1721803630000|2024-07-24 06:47:10|19580.8|19560.8|19580.2|19560.2|19581.3|19561.3|19580.2|19560.2|0
1721803640000|2024-07-24 06:47:20|19581.1|19561.1|19583.2|19563.2|19583.4|19563.4|19580.8|19560.8|0
1721803650000|2024-07-24 06:47:30|19582.6|19562.6|19582.6|19562.6|19582.7|19562.7|19582.3|19562.3|0
1721803660000|2024-07-24 06:47:40|19582.4|19562.4|19585.4|19565.4|19585.4|19565.4|19582.4|19562.4|0
1721803670000|2024-07-24 06:47:50|19585.1|19565.1|19585.9|19565.9|19586.4|19566.4|19585.1|19565.1|0
1721803680000|2024-07-24 06:48:00|19585.4|19565.4|19587.4|19567.4|19587.4|19567.4|19584.4|19564.4|0
1721803690000|2024-07-24 06:48:10|19587.6|19567.6|19588.2|19568.2|19588.6|19568.6|19587.6|19567.6|0
1721803700000|2024-07-24 06:48:20|19587.4|19567.4|19588.1|19568.1|19588.6|19568.6|19587.4|19567.4|0
1721803710000|2024-07-24 06:48:30|19587.7|19567.7|19587.6|19567.6|19587.9|19567.9|19587.4|19567.4|0
1721803720000|2024-07-24 06:48:40|19587.7|19567.7|19586.7|19566.7|19587.7|19567.7|19585.4|19565.4|0
1721803730000|2024-07-24 06:48:50|19586.3|19566.3|19585.9|19565.9|19586.9|19566.9|19585.9|19565.9|0
1721803740000|2024-07-24 06:49:00|19585.8|19565.8|19582.9|19562.9|19585.8|19565.8|19582.9|19562.9|0
1721803750000|2024-07-24 06:49:10|19583.7|19563.7|19581.6|19561.6|19583.7|19563.7|19581.6|19561.6|0
1721803760000|2024-07-24 06:49:20|19581.8|19561.8|19577.7|19557.7|19581.8|19561.8|19577.6|19557.6|0
1721803770000|2024-07-24 06:49:30|19577.4|19557.4|19577.9|19557.9|19578.6|19558.6|19576.9|19556.9|0
1721803780000|2024-07-24 06:49:40|19577.7|19557.7|19577.1|19557.1|19577.8|19557.8|19576.9|19556.9|0
1721803790000|2024-07-24 06:49:50|19576.8|19556.8|19573.4|19553.4|19576.8|19556.8|19573.4|19553.4|0
1721803800000|2024-07-24 06:50:00|19573.3|19553.3|19574.9|19554.9|19576.4|19556.4|19573.3|19553.3|0
1721803810000|2024-07-24 06:50:10|19573.9|19553.9|19573.7|19553.7|19574.1|19554.1|19573.4|19553.4|0
1721803820000|2024-07-24 06:50:20|19573.2|19553.2|19573.2|19553.2|19573.3|19553.3|19572.4|19552.4|0
1721803830000|2024-07-24 06:50:30|19573.3|19553.3|19570.6|19550.6|19573.3|19553.3|19570.6|19550.6|0
1721803840000|2024-07-24 06:50:40|19570.1|19550.1|19568.6|19548.6|19570.1|19550.1|19568.1|19548.1|0
1721803850000|2024-07-24 06:50:50|19568.4|19548.4|19570.1|19550.1|19570.4|19550.4|19568.4|19548.4|0
1721803860000|2024-07-24 06:51:00|19570.4|19550.4|19568.4|19548.4|19570.4|19550.4|19567.7|19547.7|0
1721803870000|2024-07-24 06:51:10|19567.9|19547.9|19568.3|19548.3|19568.3|19548.3|19566.3|19546.3|0
1721803880000|2024-07-24 06:51:20|19569.2|19549.2|19570.9|19550.9|19571.1|19551.1|19568.8|19548.8|0
1721803890000|2024-07-24 06:51:30|19571.3|19551.3|19568.2|19548.2|19571.8|19551.8|19566.8|19546.8|0
1721803900000|2024-07-24 06:51:40|19568.3|19548.3|19568.3|19548.3|19568.4|19548.4|19567.8|19547.8|0
1721803910000|2024-07-24 06:51:50|19568.2|19548.2|19567.8|19547.8|19568.2|19548.2|19566.9|19546.9|0
1721803920000|2024-07-24 06:52:00|19569.2|19549.2|19569.6|19549.6|19569.9|19549.9|19569.2|19549.2|0
1721803930000|2024-07-24 06:52:10|19569.4|19549.4|19567.4|19547.4|19569.4|19549.4|19567.1|19547.1|0
1721803940000|2024-07-24 06:52:20|19567.6|19547.6|19567.7|19547.7|19568.6|19548.6|19567.1|19547.1|0
1721803950000|2024-07-24 06:52:30|19566.9|19546.9|19567.3|19547.3|19567.3|19547.3|19566.7|19546.7|0
1721803960000|2024-07-24 06:52:40|19567.7|19547.7|19568.1|19548.1|19568.1|19548.1|19567.3|19547.3|0
1721803970000|2024-07-24 06:52:50|19567.9|19547.9|19567.6|19547.6|19568.2|19548.2|19566.8|19546.8|0
1721803980000|2024-07-24 06:53:00|19568.2|19548.2|19569.1|19549.1|19569.1|19549.1|19568.1|19548.1|0
1721803990000|2024-07-24 06:53:10|19568.7|19548.7|19570.8|19550.8|19571.1|19551.1|19568.7|19548.7|0
1721804000000|2024-07-24 06:53:20|19571.1|19551.1|19570.9|19550.9|19571.4|19551.4|19570.9|19550.9|0
1721804010000|2024-07-24 06:53:30|19571.1|19551.1|19567.6|19547.6|19571.2|19551.2|19567.3|19547.3|0
1721804020000|2024-07-24 06:53:40|19567.3|19547.3|19567.3|19547.3|19567.6|19547.6|19566.6|19546.6|0
1721804030000|2024-07-24 06:53:50|19567.4|19547.4|19568.7|19548.7|19568.8|19548.8|19567.2|19547.2|0
1721804040000|2024-07-24 06:54:00|19569.9|19549.9|19569.1|19549.1|19569.9|19549.9|19568.8|19548.8|0
1721804050000|2024-07-24 06:54:10|19568.9|19548.9|19568.6|19548.6|19569.6|19549.6|19567.8|19547.8|0
1721804060000|2024-07-24 06:54:20|19568.4|19548.4|19567.6|19547.6|19568.9|19548.9|19567.3|19547.3|0
1721804070000|2024-07-24 06:54:30|19567.4|19547.4|19568.8|19548.8|19568.8|19548.8|19566.9|19546.9|0
1721804080000|2024-07-24 06:54:40|19568.7|19548.7|19568.7|19548.7|19569.3|19549.3|19568.6|19548.6|0
1721804090000|2024-07-24 06:54:50|19568.8|19548.8|19567.9|19547.9|19571.2|19551.2|19567.9|19547.9|0
1721804100000|2024-07-24 06:55:00|19568.3|19548.3|19570.1|19550.1|19570.1|19550.1|19568.2|19548.2|0
1721804110000|2024-07-24 06:55:10|19569.7|19549.7|19571.4|19551.4|19571.4|19551.4|19569.6|19549.6|0
1721804120000|2024-07-24 06:55:20|19571.7|19551.7|19568.9|19548.9|19571.7|19551.7|19568.9|19548.9|0
1721804130000|2024-07-24 06:55:30|19568.3|19548.3|19570.2|19550.2|19570.2|19550.2|19568.1|19548.1|0
1721804140000|2024-07-24 06:55:40|19570.1|19550.1|19571.8|19551.8|19571.8|19551.8|19569.8|19549.8|0
1721804150000|2024-07-24 06:55:50|19571.6|19551.6|19568.9|19548.9|19571.6|19551.6|19568.3|19548.3|0
1721804160000|2024-07-24 06:56:00|19568.8|19548.8|19569.6|19549.6|19570.6|19550.6|19567.7|19547.7|0
1721804170000|2024-07-24 06:56:10|19568.3|19548.3|19568.2|19548.2|19568.3|19548.3|19567.7|19547.7|0
1721804180000|2024-07-24 06:56:20|19568.1|19548.1|19569.1|19549.1|19569.1|19549.1|19568.1|19548.1|0
1721804190000|2024-07-24 06:56:30|19568.9|19548.9|19567.2|19547.2|19569.1|19549.1|19567.2|19547.2|0
1721804200000|2024-07-24 06:56:40|19567.3|19547.3|19563.1|19543.1|19567.3|19547.3|19563.1|19543.1|0
1721804210000|2024-07-24 06:56:50|19563.2|19543.2|19560.6|19540.6|19563.2|19543.2|19560.4|19540.4|0
1721804220000|2024-07-24 06:57:00|19560.9|19540.9|19563.3|19543.3|19563.3|19543.3|19560.9|19540.9|0
1721804230000|2024-07-24 06:57:10|19563.2|19543.2|19563.1|19543.1|19563.2|19543.2|19562.2|19542.2|0
1721804240000|2024-07-24 06:57:20|19562.9|19542.9|19562.7|19542.7|19563.3|19543.3|19562.2|19542.2|0
1721804250000|2024-07-24 06:57:30|19561.6|19541.6|19557.7|19537.7|19561.7|19541.7|19557.7|19537.7|0
1721804260000|2024-07-24 06:57:40|19557.2|19537.2|19560.9|19540.9|19560.9|19540.9|19556.4|19536.4|0
1721804270000|2024-07-24 06:57:50|19561.6|19541.6|19561.1|19541.1|19562.8|19542.8|19560.9|19540.9|0
1721804280000|2024-07-24 06:58:00|19560.9|19540.9|19559.8|19539.8|19561.1|19541.1|19559.7|19539.7|0
1721804290000|2024-07-24 06:58:10|19559.1|19539.1|19559.8|19539.8|19559.8|19539.8|19558.6|19538.6|0
1721804300000|2024-07-24 06:58:20|19558.8|19538.8|19559.4|19539.4|19559.4|19539.4|19558.6|19538.6|0
1721804310000|2024-07-24 06:58:30|19558.7|19538.7|19558.7|19538.7|19558.8|19538.8|19558.1|19538.1|0
1721804320000|2024-07-24 06:58:40|19558.6|19538.6|19559.3|19539.3|19559.4|19539.4|19557.4|19537.4|0
1721804330000|2024-07-24 06:58:50|19559.6|19539.6|19559.3|19539.3|19559.6|19539.6|19559.2|19539.2|0
1721804340000|2024-07-24 06:59:00|19559.6|19539.6|19558.3|19538.3|19559.6|19539.6|19558.3|19538.3|0
1721804350000|2024-07-24 06:59:10|19558.7|19538.7|19558.7|19538.7|19559.4|19539.4|19558.7|19538.7|0
1721804360000|2024-07-24 06:59:20|19558.6|19538.6|19558.7|19538.7|19560.4|19540.4|19558.6|19538.6|0
1721804370000|2024-07-24 06:59:30|19559.1|19539.1|19559.9|19539.9|19559.9|19539.9|19557.2|19537.2|0
1721804380000|2024-07-24 06:59:40|19560.2|19540.2|19561.6|19541.6|19561.6|19541.6|19559.8|19539.8|0
1721804390000|2024-07-24 06:59:50|19562.8|19542.8|19563.1|19543.1|19563.6|19543.6|19562.2|19542.2|0
1721804400000|2024-07-24 07:00:00|19560.7|19540.7|19561.8|19541.8|19562.1|19542.1|19559.8|19539.8|0
1721804410000|2024-07-24 07:00:10|19563.1|19543.1|19558.9|19538.9|19563.1|19543.1|19557.1|19537.1|0
1721804420000|2024-07-24 07:00:20|19559.1|19539.1|19558.3|19538.3|19559.3|19539.3|19556.4|19536.4|0
1721804430000|2024-07-24 07:00:30|19558.1|19538.1|19557.4|19537.4|19558.1|19538.1|19556.4|19536.4|0
1721804440000|2024-07-24 07:00:40|19557.6|19537.6|19558.9|19538.9|19558.9|19538.9|19556.8|19536.8|0
1721804450000|2024-07-24 07:00:50|19557.9|19537.9|19556.3|19536.3|19557.9|19537.9|19556.2|19536.2|0
1721804460000|2024-07-24 07:01:00|19556.8|19536.8|19556.7|19536.7|19557.4|19537.4|19556.4|19536.4|0
1721804470000|2024-07-24 07:01:10|19556.6|19536.6|19556.1|19536.1|19557.2|19537.2|19553.6|19533.6|0
1721804480000|2024-07-24 07:01:20|19555.7|19535.7|19553.9|19533.9|19555.7|19535.7|19553.3|19533.3|0
1721804490000|2024-07-24 07:01:30|19554.8|19534.8|19554.8|19534.8|19555.8|19535.8|19554.1|19534.1|0
1721804500000|2024-07-24 07:01:40|19555.7|19535.7|19555.6|19535.6|19556.6|19536.6|19554.8|19534.8|0
1721804510000|2024-07-24 07:01:50|19553.7|19533.7|19552.6|19532.6|19553.9|19533.9|19550.8|19530.8|0
1721804520000|2024-07-24 07:02:00|19552.8|19532.8|19554.1|19534.1|19554.4|19534.4|19552.8|19532.8|0
1721804530000|2024-07-24 07:02:10|19553.1|19533.1|19553.8|19533.8|19554.9|19534.9|19552.9|19532.9|0
1721804540000|2024-07-24 07:02:20|19552.4|19532.4|19553.2|19533.2|19553.2|19533.2|19552.2|19532.2|0
1721804550000|2024-07-24 07:02:30|19553.1|19533.1|19554.7|19534.7|19554.7|19534.7|19553.1|19533.1|0
1721804560000|2024-07-24 07:02:40|19555.3|19535.3|19552.9|19532.9|19555.3|19535.3|19552.1|19532.1|0
1721804570000|2024-07-24 07:02:50|19553.4|19533.4|19552.2|19532.2|19553.7|19533.7|19552.2|19532.2|0
1721804580000|2024-07-24 07:03:00|19551.3|19531.3|19554.9|19534.9|19554.9|19534.9|19551.3|19531.3|0
1721804590000|2024-07-24 07:03:10|19554.8|19534.8|19553.7|19533.7|19554.8|19534.8|19552.8|19532.8|0
1721804600000|2024-07-24 07:03:20|19553.6|19533.6|19552.7|19532.7|19553.7|19533.7|19552.6|19532.6|0
1721804610000|2024-07-24 07:03:30|19551.4|19531.4|19553.3|19533.3|19553.9|19533.9|19551.4|19531.4|0
1721804620000|2024-07-24 07:03:40|19553.6|19533.6|19555.1|19535.1|19555.4|19535.4|19553.6|19533.6|0
1721804630000|2024-07-24 07:03:50|19553.8|19533.8|19555.7|19535.7|19555.7|19535.7|19553.3|19533.3|0
1721804640000|2024-07-24 07:04:00|19556.2|19536.2|19556.2|19536.2|19556.2|19536.2|19554.6|19534.6|0
1721804650000|2024-07-24 07:04:10|19556.6|19536.6|19555.7|19535.7|19556.8|19536.8|19555.4|19535.4|0
1721804660000|2024-07-24 07:04:20|19556.3|19536.3|19556.6|19536.6|19556.6|19536.6|19554.3|19534.3|0
1721804670000|2024-07-24 07:04:30|19556.4|19536.4|19559.6|19539.6|19559.6|19539.6|19556.4|19536.4|0
1721804680000|2024-07-24 07:04:40|19560.6|19540.6|19562.7|19542.7|19562.7|19542.7|19560.6|19540.6|0
1721804690000|2024-07-24 07:04:50|19561.8|19541.8|19562.7|19542.7|19562.9|19542.9|19561.8|19541.8|0
1721804700000|2024-07-24 07:05:00|19563.7|19543.7|19564.9|19544.9|19565.4|19545.4|19562.1|19542.1|0
1721804710000|2024-07-24 07:05:10|19565.2|19545.2|19565.4|19545.4|19566.7|19546.7|19564.4|19544.4|0
1721804720000|2024-07-24 07:05:20|19565.2|19545.2|19568.4|19548.4|19568.6|19548.6|19565.2|19545.2|0
1721804730000|2024-07-24 07:05:30|19567.9|19547.9|19568.1|19548.1|19569.4|19549.4|19567.9|19547.9|0
1721804740000|2024-07-24 07:05:40|19568.4|19548.4|19569.2|19549.2|19569.2|19549.2|19567.9|19547.9|0
1721804750000|2024-07-24 07:05:50|19569.4|19549.4|19568.1|19548.1|19570.3|19550.3|19567.7|19547.7|0
1721804760000|2024-07-24 07:06:00|19567.3|19547.3|19563.9|19543.9|19567.3|19547.3|19563.9|19543.9|0
1721804770000|2024-07-24 07:06:10|19563.8|19543.8|19568.9|19548.9|19568.9|19548.9|19563.8|19543.8|0
1721804780000|2024-07-24 07:06:20|19567.9|19547.9|19565.9|19545.9|19568.6|19548.6|19565.9|19545.9|0
1721804790000|2024-07-24 07:06:30|19565.6|19545.6|19568.1|19548.1|19568.6|19548.6|19564.4|19544.4|0
1721804800000|2024-07-24 07:06:40|19568.2|19548.2|19569.6|19549.6|19569.8|19549.8|19568.2|19548.2|0
1721804810000|2024-07-24 07:06:50|19568.1|19548.1|19567.9|19547.9|19568.8|19548.8|19567.4|19547.4|0
1721804820000|2024-07-24 07:07:00|19567.8|19547.8|19563.7|19543.7|19568.3|19548.3|19563.7|19543.7|0
1721804830000|2024-07-24 07:07:10|19564.4|19544.4|19563.8|19543.8|19564.6|19544.6|19563.6|19543.6|0
1721804840000|2024-07-24 07:07:20|19563.4|19543.4|19563.4|19543.4|19564.6|19544.6|19563.4|19543.4|0
1721804850000|2024-07-24 07:07:30|19562.7|19542.7|19561.4|19541.4|19562.8|19542.8|19560.8|19540.8|0
1721804860000|2024-07-24 07:07:40|19561.1|19541.1|19559.8|19539.8|19561.1|19541.1|19558.8|19538.8|0
1721804870000|2024-07-24 07:07:50|19559.7|19539.7|19557.9|19537.9|19559.7|19539.7|19557.9|19537.9|0
1721804880000|2024-07-24 07:08:00|19557.8|19537.8|19560.7|19540.7|19560.7|19540.7|19557.3|19537.3|0
1721804890000|2024-07-24 07:08:10|19560.8|19540.8|19564.1|19544.1|19564.1|19544.1|19560.8|19540.8|0
1721804900000|2024-07-24 07:08:20|19563.9|19543.9|19565.8|19545.8|19565.8|19545.8|19563.9|19543.9|0
1721804910000|2024-07-24 07:08:30|19566.3|19546.3|19565.6|19545.6|19566.4|19546.4|19565.2|19545.2|0
1721804920000|2024-07-24 07:08:40|19565.4|19545.4|19566.6|19546.6|19566.6|19546.6|19565.4|19545.4|0
1721804930000|2024-07-24 07:08:50|19566.7|19546.7|19568.8|19548.8|19568.8|19548.8|19566.7|19546.7|0
1721804940000|2024-07-24 07:09:00|19568.6|19548.6|19565.9|19545.9|19568.6|19548.6|19565.9|19545.9|0
1721804950000|2024-07-24 07:09:10|19566.7|19546.7|19568.9|19548.9|19568.9|19548.9|19566.6|19546.6|0
1721804960000|2024-07-24 07:09:20|19568.6|19548.6|19567.3|19547.3|19568.6|19548.6|19566.4|19546.4|0
1721804970000|2024-07-24 07:09:30|19566.3|19546.3|19566.1|19546.1|19566.6|19546.6|19564.8|19544.8|0
1721804980000|2024-07-24 07:09:40|19566.2|19546.2|19564.7|19544.7|19566.3|19546.3|19564.7|19544.7|0
1721804990000|2024-07-24 07:09:50|19564.9|19544.9|19565.1|19545.1|19566.6|19546.6|19564.9|19544.9|0
1721805000000|2024-07-24 07:10:00|19566.4|19546.4|19569.9|19549.9|19569.9|19549.9|19566.4|19546.4|0
1721805010000|2024-07-24 07:10:10|19569.6|19549.6|19572.3|19552.3|19572.8|19552.8|19569.6|19549.6|0
1721805020000|2024-07-24 07:10:20|19572.6|19552.6|19570.9|19550.9|19572.6|19552.6|19570.8|19550.8|0
1721805030000|2024-07-24 07:10:30|19571.1|19551.1|19570.1|19550.1|19571.1|19551.1|19569.7|19549.7|0
1721805040000|2024-07-24 07:10:40|19569.9|19549.9|19570.9|19550.9|19570.9|19550.9|19569.3|19549.3|0
1721805050000|2024-07-24 07:10:50|19570.8|19550.8|19572.7|19552.7|19573.2|19553.2|19570.7|19550.7|0
1721805060000|2024-07-24 07:11:00|19572.2|19552.2|19571.9|19551.9|19572.2|19552.2|19570.2|19550.2|0
1721805070000|2024-07-24 07:11:10|19571.3|19551.3|19573.7|19553.7|19573.7|19553.7|19571.3|19551.3|0
1721805080000|2024-07-24 07:11:20|19573.6|19553.6|19575.8|19555.8|19575.8|19555.8|19573.6|19553.6|0
1721805090000|2024-07-24 07:11:30|19575.9|19555.9|19573.7|19553.7|19576.1|19556.1|19573.7|19553.7|0
1721805100000|2024-07-24 07:11:40|19574.3|19554.3|19574.8|19554.8|19575.3|19555.3|19574.2|19554.2|0
1721805110000|2024-07-24 07:11:50|19573.7|19553.7|19573.6|19553.6|19574.9|19554.9|19573.2|19553.2|0
1721805120000|2024-07-24 07:12:00|19573.7|19553.7|19571.9|19551.9|19573.9|19553.9|19571.9|19551.9|0
1721805130000|2024-07-24 07:12:10|19571.8|19551.8|19570.4|19550.4|19571.8|19551.8|19569.9|19549.9|0
1721805140000|2024-07-24 07:12:20|19570.6|19550.6|19570.9|19550.9|19570.9|19550.9|19570.3|19550.3|0
1721805150000|2024-07-24 07:12:30|19571.1|19551.1|19571.6|19551.6|19571.6|19551.6|19570.7|19550.7|0
1721805160000|2024-07-24 07:12:40|19571.3|19551.3|19572.3|19552.3|19573.4|19553.4|19570.7|19550.7|0
1721805170000|2024-07-24 07:12:50|19573.3|19553.3|19573.3|19553.3|19574.1|19554.1|19573.2|19553.2|0
1721805180000|2024-07-24 07:13:00|19573.4|19553.4|19572.2|19552.2|19573.4|19553.4|19571.7|19551.7|0
1721805190000|2024-07-24 07:13:10|19572.6|19552.6|19572.2|19552.2|19572.6|19552.6|19571.9|19551.9|0
1721805200000|2024-07-24 07:13:20|19572.1|19552.1|19571.9|19551.9|19572.1|19552.1|19571.2|19551.2|0
1721805210000|2024-07-24 07:13:30|19571.3|19551.3|19570.7|19550.7|19571.3|19551.3|19570.7|19550.7|0
1721805220000|2024-07-24 07:13:40|19570.8|19550.8|19569.8|19549.8|19570.8|19550.8|19569.8|19549.8|0
1721805230000|2024-07-24 07:13:50|19569.7|19549.7|19569.6|19549.6|19570.1|19550.1|19569.6|19549.6|0
1721805240000|2024-07-24 07:14:00|19568.1|19548.1|19566.9|19546.9|19568.2|19548.2|19566.9|19546.9|0
1721805250000|2024-07-24 07:14:10|19567.3|19547.3|19567.2|19547.2|19567.8|19547.8|19566.8|19546.8|0
1721805260000|2024-07-24 07:14:20|19569.1|19549.1|19572.4|19552.4|19572.4|19552.4|19568.9|19548.9|0
1721805270000|2024-07-24 07:14:30|19572.9|19552.9|19573.7|19553.7|19574.4|19554.4|19572.9|19552.9|0
1721805280000|2024-07-24 07:14:40|19573.9|19553.9|19574.3|19554.3|19574.4|19554.4|19572.4|19552.4|0
1721805290000|2024-07-24 07:14:50|19574.1|19554.1|19573.9|19553.9|19574.4|19554.4|19573.7|19553.7|0
1721805300000|2024-07-24 07:15:00|19573.7|19553.7|19569.3|19549.3|19573.7|19553.7|19569.3|19549.3|0
1721805310000|2024-07-24 07:15:10|19569.4|19549.4|19566.9|19546.9|19569.4|19549.4|19566.9|19546.9|0
1721805320000|2024-07-24 07:15:20|19566.3|19546.3|19567.1|19547.1|19567.3|19547.3|19565.2|19545.2|0
1721805330000|2024-07-24 07:15:30|19566.8|19546.8|19565.6|19545.6|19566.8|19546.8|19565.3|19545.3|0
1721805340000|2024-07-24 07:15:40|19565.9|19545.9|19566.6|19546.6|19566.9|19546.9|19565.9|19545.9|0
1721805350000|2024-07-24 07:15:50|19566.3|19546.3|19566.8|19546.8|19567.3|19547.3|19565.8|19545.8|0
1721805360000|2024-07-24 07:16:00|19566.7|19546.7|19568.7|19548.7|19569.8|19549.8|19566.7|19546.7|0
1721805370000|2024-07-24 07:16:10|19568.8|19548.8|19568.3|19548.3|19568.9|19548.9|19567.9|19547.9|0
1721805380000|2024-07-24 07:16:20|19568.9|19548.9|19569.3|19549.3|19570.1|19550.1|19568.9|19548.9|0
1721805390000|2024-07-24 07:16:30|19569.4|19549.4|19568.6|19548.6|19570.4|19550.4|19568.6|19548.6|0
1721805400000|2024-07-24 07:16:40|19568.1|19548.1|19568.6|19548.6|19568.7|19548.7|19567.7|19547.7|0
1721805410000|2024-07-24 07:16:50|19568.8|19548.8|19566.1|19546.1|19568.9|19548.9|19566.1|19546.1|0
1721805420000|2024-07-24 07:17:00|19566.8|19546.8|19567.3|19547.3|19568.1|19548.1|19565.2|19545.2|0
1721805430000|2024-07-24 07:17:10|19568.2|19548.2|19572.1|19552.1|19572.1|19552.1|19567.3|19547.3|0
1721805440000|2024-07-24 07:17:20|19571.4|19551.4|19573.1|19553.1|19573.1|19553.1|19570.9|19550.9|0
1721805450000|2024-07-24 07:17:30|19572.9|19552.9|19572.9|19552.9|19574.2|19554.2|19572.9|19552.9|0
1721805460000|2024-07-24 07:17:40|19573.3|19553.3|19573.1|19553.1|19573.3|19553.3|19572.3|19552.3|0
1721805470000|2024-07-24 07:17:50|19573.4|19553.4|19573.6|19553.6|19573.9|19553.9|19573.2|19553.2|0
1721805480000|2024-07-24 07:18:00|19573.9|19553.9|19571.9|19551.9|19573.9|19553.9|19571.9|19551.9|0
1721805490000|2024-07-24 07:18:10|19571.6|19551.6|19570.8|19550.8|19571.9|19551.9|19569.1|19549.1|0
1721805500000|2024-07-24 07:18:20|19572.7|19552.7|19572.7|19552.7|19573.4|19553.4|19572.3|19552.3|0
1721805510000|2024-07-24 07:18:30|19572.6|19552.6|19575.2|19555.2|19575.4|19555.4|19572.6|19552.6|0
1721805520000|2024-07-24 07:18:40|19575.4|19555.4|19577.4|19557.4|19577.4|19557.4|19575.4|19555.4|0
1721805530000|2024-07-24 07:18:50|19577.9|19557.9|19579.3|19559.3|19579.6|19559.6|19577.9|19557.9|0
1721805540000|2024-07-24 07:19:00|19579.8|19559.8|19581.1|19561.1|19582.2|19562.2|19579.8|19559.8|0
1721805550000|2024-07-24 07:19:10|19580.7|19560.7|19578.4|19558.4|19580.7|19560.7|19578.4|19558.4|0
1721805560000|2024-07-24 07:19:20|19577.8|19557.8|19575.9|19555.9|19578.2|19558.2|19575.8|19555.8|0
1721805570000|2024-07-24 07:19:30|19575.8|19555.8|19577.2|19557.2|19577.2|19557.2|19575.4|19555.4|0
1721805580000|2024-07-24 07:19:40|19577.3|19557.3|19578.6|19558.6|19579.4|19559.4|19577.3|19557.3|0
1721805590000|2024-07-24 07:19:50|19578.7|19558.7|19580.7|19560.7|19580.7|19560.7|19578.7|19558.7|0
1721805600000|2024-07-24 07:20:00|19579.8|19559.8|19577.2|19557.2|19579.8|19559.8|19577.1|19557.1|0
1721805610000|2024-07-24 07:20:10|19576.2|19556.2|19577.2|19557.2|19577.2|19557.2|19574.7|19554.7|0
1721805620000|2024-07-24 07:20:20|19577.3|19557.3|19579.1|19559.1|19579.3|19559.3|19577.2|19557.2|0
1721805630000|2024-07-24 07:20:30|19579.2|19559.2|19580.3|19560.3|19580.9|19560.9|19579.2|19559.2|0
1721805640000|2024-07-24 07:20:40|19580.4|19560.4|19582.3|19562.3|19582.3|19562.3|19580.2|19560.2|0
1721805650000|2024-07-24 07:20:50|19583.2|19563.2|19582.6|19562.6|19583.3|19563.3|19582.6|19562.6|0
1721805660000|2024-07-24 07:21:00|19582.2|19562.2|19584.3|19564.3|19584.3|19564.3|19581.7|19561.7|0
1721805670000|2024-07-24 07:21:10|19585.8|19565.8|19586.4|19566.4|19587.2|19567.2|19585.8|19565.8|0
1721805680000|2024-07-24 07:21:20|19586.7|19566.7|19587.6|19567.6|19588.2|19568.2|19586.3|19566.3|0
1721805690000|2024-07-24 07:21:30|19587.7|19567.7|19586.4|19566.4|19587.7|19567.7|19585.7|19565.7|0
1721805700000|2024-07-24 07:21:40|19586.2|19566.2|19585.7|19565.7|19586.4|19566.4|19584.9|19564.9|0
1721805710000|2024-07-24 07:21:50|19586.2|19566.2|19586.2|19566.2|19586.4|19566.4|19585.9|19565.9|0
1721805720000|2024-07-24 07:22:00|19586.1|19566.1|19587.2|19567.2|19587.2|19567.2|19585.9|19565.9|0
1721805730000|2024-07-24 07:22:10|19587.1|19567.1|19588.2|19568.2|19588.2|19568.2|19586.8|19566.8|0
1721805740000|2024-07-24 07:22:20|19588.4|19568.4|19588.8|19568.8|19588.9|19568.9|19587.2|19567.2|0
1721805750000|2024-07-24 07:22:30|19588.7|19568.7|19587.6|19567.6|19588.7|19568.7|19587.4|19567.4|0
1721805760000|2024-07-24 07:22:40|19587.8|19567.8|19588.7|19568.7|19588.7|19568.7|19586.9|19566.9|0
1721805770000|2024-07-24 07:22:50|19588.1|19568.1|19588.7|19568.7|19588.7|19568.7|19588.1|19568.1|0
1721805780000|2024-07-24 07:23:00|19588.2|19568.2|19586.3|19566.3|19589.9|19569.9|19586.3|19566.3|0
1721805790000|2024-07-24 07:23:10|19587.1|19567.1|19584.9|19564.9|19587.1|19567.1|19584.6|19564.6|0
1721805800000|2024-07-24 07:23:20|19584.6|19564.6|19581.3|19561.3|19584.6|19564.6|19581.2|19561.2|0
1721805810000|2024-07-24 07:23:30|19581.6|19561.6|19580.9|19560.9|19583.3|19563.3|19580.9|19560.9|0
1721805820000|2024-07-24 07:23:40|19579.3|19559.3|19577.9|19557.9|19579.8|19559.8|19577.9|19557.9|0
1721805830000|2024-07-24 07:23:50|19578.9|19558.9|19580.3|19560.3|19580.3|19560.3|19578.4|19558.4|0
1721805840000|2024-07-24 07:24:00|19580.2|19560.2|19578.4|19558.4|19581.1|19561.1|19578.4|19558.4|0
1721805850000|2024-07-24 07:24:10|19578.6|19558.6|19577.8|19557.8|19578.6|19558.6|19577.2|19557.2|0
1721805860000|2024-07-24 07:24:20|19577.3|19557.3|19576.3|19556.3|19577.3|19557.3|19575.9|19555.9|0
1721805870000|2024-07-24 07:24:30|19576.7|19556.7|19579.9|19559.9|19579.9|19559.9|19575.6|19555.6|0
1721805880000|2024-07-24 07:24:40|19580.4|19560.4|19582.7|19562.7|19582.7|19562.7|19580.2|19560.2|0
1721805890000|2024-07-24 07:24:50|19583.2|19563.2|19582.1|19562.1|19583.2|19563.2|19581.8|19561.8|0
1721805900000|2024-07-24 07:25:00|19582.6|19562.6|19581.7|19561.7|19582.6|19562.6|19581.2|19561.2|0
1721805910000|2024-07-24 07:25:10|19580.8|19560.8|19578.4|19558.4|19580.9|19560.9|19578.4|19558.4|0
1721805920000|2024-07-24 07:25:20|19578.6|19558.6|19576.9|19556.9|19578.6|19558.6|19576.9|19556.9|0
1721805930000|2024-07-24 07:25:30|19577.1|19557.1|19578.1|19558.1|19579.3|19559.3|19577.1|19557.1|0
1721805940000|2024-07-24 07:25:40|19577.7|19557.7|19578.4|19558.4|19579.8|19559.8|19577.6|19557.6|0
1721805950000|2024-07-24 07:25:50|19578.2|19558.2|19576.9|19556.9|19578.2|19558.2|19576.7|19556.7|0
1721805960000|2024-07-24 07:26:00|19577.4|19557.4|19577.7|19557.7|19578.2|19558.2|19577.4|19557.4|0
1721805970000|2024-07-24 07:26:10|19577.6|19557.6|19577.1|19557.1|19577.9|19557.9|19576.6|19556.6|0
1721805980000|2024-07-24 07:26:20|19577.3|19557.3|19578.7|19558.7|19578.9|19558.9|19576.7|19556.7|0
1721805990000|2024-07-24 07:26:30|19578.3|19558.3|19577.8|19557.8|19578.3|19558.3|19577.8|19557.8|0
1721806000000|2024-07-24 07:26:40|19576.9|19556.9|19576.7|19556.7|19577.9|19557.9|19576.6|19556.6|0
1721806010000|2024-07-24 07:26:50|19576.4|19556.4|19576.9|19556.9|19577.1|19557.1|19576.4|19556.4|0
1721806020000|2024-07-24 07:27:00|19577.1|19557.1|19576.8|19556.8|19577.1|19557.1|19575.9|19555.9|0
1721806030000|2024-07-24 07:27:10|19576.7|19556.7|19576.2|19556.2|19576.8|19556.8|19576.1|19556.1|0
1721806040000|2024-07-24 07:27:20|19576.3|19556.3|19573.6|19553.6|19576.3|19556.3|19573.6|19553.6|0
1721806050000|2024-07-24 07:27:30|19573.7|19553.7|19571.9|19551.9|19574.1|19554.1|19571.8|19551.8|0
1721806060000|2024-07-24 07:27:40|19572.7|19552.7|19573.2|19553.2|19573.6|19553.6|19572.6|19552.6|0
1721806070000|2024-07-24 07:27:50|19573.1|19553.1|19568.2|19548.2|19573.3|19553.3|19568.2|19548.2|0
1721806080000|2024-07-24 07:28:00|19567.9|19547.9|19568.3|19548.3|19568.4|19548.4|19567.9|19547.9|0
1721806090000|2024-07-24 07:28:10|19568.2|19548.2|19568.6|19548.6|19568.7|19548.7|19568.1|19548.1|0
1721806100000|2024-07-24 07:28:20|19568.7|19548.7|19565.9|19545.9|19568.8|19548.8|19565.9|19545.9|0
1721806110000|2024-07-24 07:28:30|19565.7|19545.7|19566.2|19546.2|19566.4|19546.4|19564.8|19544.8|0
1721806120000|2024-07-24 07:28:40|19566.4|19546.4|19567.1|19547.1|19567.1|19547.1|19565.8|19545.8|0
1721806130000|2024-07-24 07:28:50|19566.9|19546.9|19571.9|19551.9|19571.9|19551.9|19566.9|19546.9|0
1721806140000|2024-07-24 07:29:00|19571.6|19551.6|19567.9|19547.9|19571.6|19551.6|19567.9|19547.9|0
1721806150000|2024-07-24 07:29:10|19567.1|19547.1|19569.4|19549.4|19570.2|19550.2|19567.1|19547.1|0
1721806160000|2024-07-24 07:29:20|19569.3|19549.3|19569.4|19549.4|19571.2|19551.2|19569.3|19549.3|0
1721806170000|2024-07-24 07:29:30|19569.9|19549.9|19572.3|19552.3|19572.3|19552.3|19569.9|19549.9|0
1721806180000|2024-07-24 07:29:40|19572.4|19552.4|19573.3|19553.3|19573.3|19553.3|19571.9|19551.9|0
1721806190000|2024-07-24 07:29:50|19573.8|19553.8|19572.9|19552.9|19573.8|19553.8|19572.6|19552.6|0
1721806200000|2024-07-24 07:30:00|19570.7|19550.7|19571.8|19551.8|19573.8|19553.8|19570.7|19550.7|0
1721806210000|2024-07-24 07:30:10|19571.6|19551.6|19576.3|19556.3|19577.1|19557.1|19571.6|19551.6|0
1721806220000|2024-07-24 07:30:20|19576.7|19556.7|19579.7|19559.7|19579.7|19559.7|19575.8|19555.8|0
1721806230000|2024-07-24 07:30:30|19581.9|19561.9|19581.4|19561.4|19583.2|19563.2|19581.4|19561.4|0
1721806240000|2024-07-24 07:30:40|19582.1|19562.1|19579.7|19559.7|19582.1|19562.1|19578.6|19558.6|0
1721806250000|2024-07-24 07:30:50|19580.6|19560.6|19575.3|19555.3|19580.8|19560.8|19575.3|19555.3|0
1721806260000|2024-07-24 07:31:00|19577.2|19557.2|19573.6|19553.6|19577.2|19557.2|19573.6|19553.6|0
1721806270000|2024-07-24 07:31:10|19573.7|19553.7|19575.8|19555.8|19575.9|19555.9|19572.9|19552.9|0
1721806280000|2024-07-24 07:31:20|19576.1|19556.1|19579.1|19559.1|19579.1|19559.1|19575.3|19555.3|0
1721806290000|2024-07-24 07:31:30|19579.2|19559.2|19576.1|19556.1|19579.2|19559.2|19576.1|19556.1|0
1721806300000|2024-07-24 07:31:40|19575.6|19555.6|19573.7|19553.7|19576.2|19556.2|19573.7|19553.7|0
1721806310000|2024-07-24 07:31:50|19573.6|19553.6|19578.1|19558.1|19578.6|19558.6|19573.6|19553.6|0
1721806320000|2024-07-24 07:32:00|19578.9|19558.9|19580.6|19560.6|19581.3|19561.3|19577.3|19557.3|0
1721806330000|2024-07-24 07:32:10|19581.3|19561.3|19580.8|19560.8|19581.8|19561.8|19580.3|19560.3|0
1721806340000|2024-07-24 07:32:20|19580.3|19560.3|19578.8|19558.8|19580.3|19560.3|19578.4|19558.4|0
1721806350000|2024-07-24 07:32:30|19578.7|19558.7|19578.3|19558.3|19579.6|19559.6|19578.3|19558.3|0
1721806360000|2024-07-24 07:32:40|19578.8|19558.8|19578.8|19558.8|19578.9|19558.9|19577.7|19557.7|0
1721806370000|2024-07-24 07:32:50|19578.9|19558.9|19578.3|19558.3|19579.3|19559.3|19578.3|19558.3|0
1721806380000|2024-07-24 07:33:00|19579.8|19559.8|19577.8|19557.8|19579.8|19559.8|19576.7|19556.7|0
1721806390000|2024-07-24 07:33:10|19577.6|19557.6|19579.3|19559.3|19579.3|19559.3|19577.3|19557.3|0
1721806400000|2024-07-24 07:33:20|19579.6|19559.6|19583.1|19563.1|19583.3|19563.3|19579.6|19559.6|0
1721806410000|2024-07-24 07:33:30|19582.9|19562.9|19583.2|19563.2|19583.7|19563.7|19581.7|19561.7|0
1721806420000|2024-07-24 07:33:40|19583.1|19563.1|19583.4|19563.4|19583.4|19563.4|19582.2|19562.2|0
1721806430000|2024-07-24 07:33:50|19583.6|19563.6|19582.9|19562.9|19583.6|19563.6|19582.7|19562.7|0
1721806440000|2024-07-24 07:34:00|19583.3|19563.3|19583.8|19563.8|19583.8|19563.8|19583.3|19563.3|0
1721806450000|2024-07-24 07:34:10|19584.1|19564.1|19581.8|19561.8|19584.3|19564.3|19581.6|19561.6|0
1721806460000|2024-07-24 07:34:20|19581.7|19561.7|19580.2|19560.2|19582.3|19562.3|19580.2|19560.2|0
1721806470000|2024-07-24 07:34:30|19580.3|19560.3|19577.4|19557.4|19580.3|19560.3|19577.4|19557.4|0
1721806480000|2024-07-24 07:34:40|19577.1|19557.1|19578.8|19558.8|19578.8|19558.8|19577.1|19557.1|0
1721806490000|2024-07-24 07:34:50|19578.9|19558.9|19577.3|19557.3|19578.9|19558.9|19577.3|19557.3|0
1721806500000|2024-07-24 07:35:00|19578.1|19558.1|19579.1|19559.1|19579.3|19559.3|19577.3|19557.3|0
1721806510000|2024-07-24 07:35:10|19579.3|19559.3|19579.8|19559.8|19579.8|19559.8|19578.7|19558.7|0
1721806520000|2024-07-24 07:35:20|19579.9|19559.9|19581.6|19561.6|19581.6|19561.6|19578.8|19558.8|0
1721806530000|2024-07-24 07:35:30|19581.7|19561.7|19581.6|19561.6|19582.3|19562.3|19580.7|19560.7|0
1721806540000|2024-07-24 07:35:40|19581.2|19561.2|19582.6|19562.6|19583.2|19563.2|19580.6|19560.6|0
1721806550000|2024-07-24 07:35:50|19582.3|19562.3|19583.1|19563.1|19583.4|19563.4|19582.3|19562.3|0
1721806560000|2024-07-24 07:36:00|19581.7|19561.7|19580.2|19560.2|19581.7|19561.7|19579.4|19559.4|0
1721806570000|2024-07-24 07:36:10|19581.2|19561.2|19583.9|19563.9|19583.9|19563.9|19581.2|19561.2|0
1721806580000|2024-07-24 07:36:20|19585.3|19565.3|19584.4|19564.4|19585.3|19565.3|19583.9|19563.9|0
1721806590000|2024-07-24 07:36:30|19584.6|19564.6|19588.8|19568.8|19589.6|19569.6|19584.6|19564.6|0
1721806600000|2024-07-24 07:36:40|19589.2|19569.2|19590.8|19570.8|19590.8|19570.8|19589.2|19569.2|0
1721806610000|2024-07-24 07:36:50|19591.2|19571.2|19589.3|19569.3|19591.2|19571.2|19589.2|19569.2|0
1721806620000|2024-07-24 07:37:00|19588.2|19568.2|19585.9|19565.9|19588.2|19568.2|19585.9|19565.9|0
1721806630000|2024-07-24 07:37:10|19586.1|19566.1|19588.4|19568.4|19588.4|19568.4|19583.2|19563.2|0
1721806640000|2024-07-24 07:37:20|19589.2|19569.2|19587.6|19567.6|19589.2|19569.2|19586.6|19566.6|0
1721806650000|2024-07-24 07:37:30|19587.7|19567.7|19589.4|19569.4|19589.4|19569.4|19587.7|19567.7|0
1721806660000|2024-07-24 07:37:40|19590.1|19570.1|19590.3|19570.3|19590.7|19570.7|19589.8|19569.8|0
1721806670000|2024-07-24 07:37:50|19589.7|19569.7|19589.3|19569.3|19590.3|19570.3|19588.4|19568.4|0
1721806680000|2024-07-24 07:38:00|19588.2|19568.2|19588.9|19568.9|19589.6|19569.6|19587.9|19567.9|0
1721806690000|2024-07-24 07:38:10|19588.2|19568.2|19589.4|19569.4|19589.4|19569.4|19587.9|19567.9|0
1721806700000|2024-07-24 07:38:20|19589.1|19569.1|19589.7|19569.7|19589.8|19569.8|19589.1|19569.1|0
1721806710000|2024-07-24 07:38:30|19589.8|19569.8|19591.3|19571.3|19591.3|19571.3|19589.8|19569.8|0
1721806720000|2024-07-24 07:38:40|19592.2|19572.2|19588.3|19568.3|19592.2|19572.2|19588.3|19568.3|0
1721806730000|2024-07-24 07:38:50|19586.2|19566.2|19586.8|19566.8|19587.6|19567.6|19585.8|19565.8|0
1721806740000|2024-07-24 07:39:00|19585.9|19565.9|19588.8|19568.8|19588.9|19568.9|19585.9|19565.9|0
1721806750000|2024-07-24 07:39:10|19589.6|19569.6|19590.2|19570.2|19590.8|19570.8|19589.4|19569.4|0
1721806760000|2024-07-24 07:39:20|19590.1|19570.1|19590.8|19570.8|19591.1|19571.1|19590.1|19570.1|0
1721806770000|2024-07-24 07:39:30|19590.9|19570.9|19592.4|19572.4|19592.4|19572.4|19590.3|19570.3|0
1721806780000|2024-07-24 07:39:40|19593.2|19573.2|19594.3|19574.3|19594.3|19574.3|19593.2|19573.2|0
1721806790000|2024-07-24 07:39:50|19594.1|19574.1|19593.8|19573.8|19594.3|19574.3|19593.3|19573.3|0
1721806800000|2024-07-24 07:40:00|19593.1|19573.1|19587.9|19567.9|19593.1|19573.1|19587.9|19567.9|0
1721806810000|2024-07-24 07:40:10|19588.2|19568.2|19587.8|19567.8|19588.4|19568.4|19587.2|19567.2|0
1721806820000|2024-07-24 07:40:20|19587.6|19567.6|19587.7|19567.7|19588.4|19568.4|19586.8|19566.8|0
1721806830000|2024-07-24 07:40:30|19586.8|19566.8|19587.8|19567.8|19588.3|19568.3|19586.8|19566.8|0
1721806840000|2024-07-24 07:40:40|19589.4|19569.4|19587.9|19567.9|19589.6|19569.6|19587.4|19567.4|0
1721806850000|2024-07-24 07:40:50|19587.7|19567.7|19587.1|19567.1|19587.7|19567.7|19586.7|19566.7|0
1721806860000|2024-07-24 07:41:00|19587.4|19567.4|19587.3|19567.3|19587.4|19567.4|19587.2|19567.2|0
1721806870000|2024-07-24 07:41:10|19588.3|19568.3|19589.1|19569.1|19589.1|19569.1|19588.1|19568.1|0
1721806880000|2024-07-24 07:41:20|19589.8|19569.8|19591.3|19571.3|19592.4|19572.4|19589.2|19569.2|0
1721806890000|2024-07-24 07:41:30|19590.8|19570.8|19589.7|19569.7|19591.1|19571.1|19589.6|19569.6|0
1721806900000|2024-07-24 07:41:40|19590.6|19570.6|19590.6|19570.6|19590.7|19570.7|19589.7|19569.7|0
1721806910000|2024-07-24 07:41:50|19591.1|19571.1|19588.3|19568.3|19591.2|19571.2|19588.3|19568.3|0
1721806920000|2024-07-24 07:42:00|19588.2|19568.2|19587.1|19567.1|19588.2|19568.2|19586.3|19566.3|0
1721806930000|2024-07-24 07:42:10|19586.9|19566.9|19584.8|19564.8|19586.9|19566.9|19584.7|19564.7|0
1721806940000|2024-07-24 07:42:20|19584.7|19564.7|19585.8|19565.8|19586.4|19566.4|19584.7|19564.7|0
1721806950000|2024-07-24 07:42:30|19585.7|19565.7|19588.6|19568.6|19588.6|19568.6|19585.7|19565.7|0
1721806960000|2024-07-24 07:42:40|19588.7|19568.7|19588.3|19568.3|19589.1|19569.1|19587.6|19567.6|0
1721806970000|2024-07-24 07:42:50|19588.1|19568.1|19587.3|19567.3|19588.1|19568.1|19587.1|19567.1|0
1721806980000|2024-07-24 07:43:00|19587.8|19567.8|19586.3|19566.3|19587.8|19567.8|19586.1|19566.1|0
1721806990000|2024-07-24 07:43:10|19586.1|19566.1|19584.9|19564.9|19586.6|19566.6|19584.9|19564.9|0
1721807000000|2024-07-24 07:43:20|19585.3|19565.3|19584.4|19564.4|19585.3|19565.3|19584.4|19564.4|0
1721807010000|2024-07-24 07:43:30|19584.2|19564.2|19583.2|19563.2|19584.2|19564.2|19582.4|19562.4|0
1721807020000|2024-07-24 07:43:40|19582.4|19562.4|19581.8|19561.8|19582.4|19562.4|19579.9|19559.9|0
1721807030000|2024-07-24 07:43:50|19581.6|19561.6|19581.3|19561.3|19581.8|19561.8|19580.9|19560.9|0
1721807040000|2024-07-24 07:44:00|19581.2|19561.2|19582.7|19562.7|19583.3|19563.3|19581.2|19561.2|0
1721807050000|2024-07-24 07:44:10|19582.8|19562.8|19583.3|19563.3|19583.7|19563.7|19582.8|19562.8|0
1721807060000|2024-07-24 07:44:20|19582.3|19562.3|19581.3|19561.3|19582.3|19562.3|19580.3|19560.3|0
1721807070000|2024-07-24 07:44:30|19580.8|19560.8|19578.1|19558.1|19580.8|19560.8|19578.1|19558.1|0
1721807080000|2024-07-24 07:44:40|19576.6|19556.6|19578.2|19558.2|19578.2|19558.2|19576.6|19556.6|0
1721807090000|2024-07-24 07:44:50|19578.1|19558.1|19579.2|19559.2|19579.2|19559.2|19578.1|19558.1|0
1721807100000|2024-07-24 07:45:00|19578.9|19558.9|19580.6|19560.6|19581.2|19561.2|19578.4|19558.4|0
1721807110000|2024-07-24 07:45:10|19578.9|19558.9|19582.8|19562.8|19582.8|19562.8|19577.9|19557.9|0
1721807120000|2024-07-24 07:45:20|19582.2|19562.2|19580.7|19560.7|19582.9|19562.9|19580.6|19560.6|0
1721807130000|2024-07-24 07:45:30|19579.9|19559.9|19580.8|19560.8|19580.8|19560.8|19579.6|19559.6|0
1721807140000|2024-07-24 07:45:40|19580.7|19560.7|19576.8|19556.8|19581.1|19561.1|19576.7|19556.7|0
1721807150000|2024-07-24 07:45:50|19576.6|19556.6|19575.1|19555.1|19576.6|19556.6|19575.1|19555.1|0
1721807160000|2024-07-24 07:46:00|19575.7|19555.7|19575.9|19555.9|19577.1|19557.1|19575.1|19555.1|0
1721807170000|2024-07-24 07:46:10|19575.8|19555.8|19575.8|19555.8|19575.8|19555.8|19575.2|19555.2|0
1721807180000|2024-07-24 07:46:20|19575.7|19555.7|19574.6|19554.6|19575.7|19555.7|19574.4|19554.4|0
1721807190000|2024-07-24 07:46:30|19574.3|19554.3|19578.4|19558.4|19578.4|19558.4|19574.3|19554.3|0
1721807200000|2024-07-24 07:46:40|19578.2|19558.2|19577.1|19557.1|19578.2|19558.2|19576.6|19556.6|0
1721807210000|2024-07-24 07:46:50|19576.8|19556.8|19579.6|19559.6|19579.6|19559.6|19575.6|19555.6|0
1721807220000|2024-07-24 07:47:00|19580.6|19560.6|19580.6|19560.6|19580.9|19560.9|19579.6|19559.6|0
1721807230000|2024-07-24 07:47:10|19581.7|19561.7|19580.9|19560.9|19582.4|19562.4|19580.9|19560.9|0
1721807240000|2024-07-24 07:47:20|19580.8|19560.8|19581.8|19561.8|19582.6|19562.6|19579.6|19559.6|0
1721807250000|2024-07-24 07:47:30|19582.8|19562.8|19583.3|19563.3|19585.1|19565.1|19582.6|19562.6|0
1721807260000|2024-07-24 07:47:40|19583.1|19563.1|19583.9|19563.9|19584.1|19564.1|19583.1|19563.1|0
1721807270000|2024-07-24 07:47:50|19583.8|19563.8|19586.3|19566.3|19587.2|19567.2|19583.8|19563.8|0
1721807280000|2024-07-24 07:48:00|19585.2|19565.2|19584.6|19564.6|19585.2|19565.2|19583.6|19563.6|0
1721807290000|2024-07-24 07:48:10|19584.3|19564.3|19581.7|19561.7|19584.3|19564.3|19581.7|19561.7|0
1721807300000|2024-07-24 07:48:20|19580.4|19560.4|19581.6|19561.6|19582.4|19562.4|19580.4|19560.4|0
1721807310000|2024-07-24 07:48:30|19581.7|19561.7|19582.9|19562.9|19582.9|19562.9|19581.6|19561.6|0
1721807320000|2024-07-24 07:48:40|19583.1|19563.1|19583.1|19563.1|19583.6|19563.6|19582.3|19562.3|0
1721807330000|2024-07-24 07:48:50|19582.3|19562.3|19582.9|19562.9|19583.1|19563.1|19582.3|19562.3|0
1721807340000|2024-07-24 07:49:00|19583.2|19563.2|19578.7|19558.7|19583.2|19563.2|19578.7|19558.7|0
1721807350000|2024-07-24 07:49:10|19578.8|19558.8|19579.6|19559.6|19579.7|19559.7|19578.6|19558.6|0
1721807360000|2024-07-24 07:49:20|19580.1|19560.1|19581.2|19561.2|19582.4|19562.4|19579.3|19559.3|0
1721807370000|2024-07-24 07:49:30|19581.6|19561.6|19580.8|19560.8|19582.6|19562.6|19580.7|19560.7|0
1721807380000|2024-07-24 07:49:40|19580.7|19560.7|19582.1|19562.1|19582.2|19562.2|19580.7|19560.7|0
1721807390000|2024-07-24 07:49:50|19582.3|19562.3|19582.8|19562.8|19584.2|19564.2|19582.1|19562.1|0
1721807400000|2024-07-24 07:50:00|19583.8|19563.8|19583.6|19563.6|19583.8|19563.8|19581.2|19561.2|0
1721807410000|2024-07-24 07:50:10|19584.6|19564.6|19584.7|19564.7|19587.2|19567.2|19584.2|19564.2|0
1721807420000|2024-07-24 07:50:20|19584.8|19564.8|19584.8|19564.8|19584.8|19564.8|19583.6|19563.6|0
1721807430000|2024-07-24 07:50:30|19584.3|19564.3|19583.4|19563.4|19585.1|19565.1|19583.1|19563.1|0
1721807440000|2024-07-24 07:50:40|19582.8|19562.8|19582.4|19562.4|19582.9|19562.9|19581.4|19561.4|0
1721807450000|2024-07-24 07:50:50|19582.2|19562.2|19579.3|19559.3|19582.3|19562.3|19579.3|19559.3|0
1721807460000|2024-07-24 07:51:00|19579.2|19559.2|19574.8|19554.8|19579.2|19559.2|19574.2|19554.2|0
1721807470000|2024-07-24 07:51:10|19575.7|19555.7|19571.7|19551.7|19575.8|19555.8|19571.4|19551.4|0
1721807480000|2024-07-24 07:51:20|19572.2|19552.2|19573.6|19553.6|19574.3|19554.3|19572.1|19552.1|0
1721807490000|2024-07-24 07:51:30|19573.7|19553.7|19575.7|19555.7|19575.8|19555.8|19573.3|19553.3|0
1721807500000|2024-07-24 07:51:40|19575.8|19555.8|19574.2|19554.2|19576.1|19556.1|19574.2|19554.2|0
1721807510000|2024-07-24 07:51:50|19574.4|19554.4|19569.7|19549.7|19574.6|19554.6|19569.7|19549.7|0
1721807520000|2024-07-24 07:52:00|19570.1|19550.1|19572.3|19552.3|19572.3|19552.3|19569.2|19549.2|0
1721807530000|2024-07-24 07:52:10|19571.3|19551.3|19571.4|19551.4|19573.2|19553.2|19570.8|19550.8|0
1721807540000|2024-07-24 07:52:20|19572.3|19552.3|19572.3|19552.3|19574.2|19554.2|19572.3|19552.3|0
1721807550000|2024-07-24 07:52:30|19572.4|19552.4|19571.3|19551.3|19572.4|19552.4|19570.6|19550.6|0
1721807560000|2024-07-24 07:52:40|19570.6|19550.6|19571.2|19551.2|19571.2|19551.2|19570.2|19550.2|0
1721807570000|2024-07-24 07:52:50|19571.6|19551.6|19569.3|19549.3|19571.6|19551.6|19568.6|19548.6|0
1721807580000|2024-07-24 07:53:00|19568.7|19548.7|19565.9|19545.9|19568.7|19548.7|19565.7|19545.7|0
1721807590000|2024-07-24 07:53:10|19564.4|19544.4|19558.8|19538.8|19564.4|19544.4|19558.7|19538.7|0
1721807600000|2024-07-24 07:53:20|19559.2|19539.2|19562.6|19542.6|19562.7|19542.7|19558.9|19538.9|0
1721807610000|2024-07-24 07:53:30|19562.2|19542.2|19562.3|19542.3|19562.3|19542.3|19561.3|19541.3|0
1721807620000|2024-07-24 07:53:40|19562.2|19542.2|19559.1|19539.1|19562.8|19542.8|19559.1|19539.1|0
1721807630000|2024-07-24 07:53:50|19559.9|19539.9|19560.1|19540.1|19560.2|19540.2|19559.2|19539.2|0
1721807640000|2024-07-24 07:54:00|19561.9|19541.9|19561.1|19541.1|19562.1|19542.1|19561.1|19541.1|0
1721807650000|2024-07-24 07:54:10|19561.3|19541.3|19562.6|19542.6|19562.6|19542.6|19560.9|19540.9|0
1721807660000|2024-07-24 07:54:20|19562.4|19542.4|19563.8|19543.8|19564.3|19544.3|19562.4|19542.4|0
1721807670000|2024-07-24 07:54:30|19562.7|19542.7|19561.3|19541.3|19562.8|19542.8|19561.3|19541.3|0
1721807680000|2024-07-24 07:54:40|19561.2|19541.2|19560.6|19540.6|19561.2|19541.2|19559.6|19539.6|0
1721807690000|2024-07-24 07:54:50|19561.1|19541.1|19559.6|19539.6|19561.2|19541.2|19559.6|19539.6|0
1721807700000|2024-07-24 07:55:00|19559.7|19539.7|19559.2|19539.2|19560.1|19540.1|19558.4|19538.4|0
1721807710000|2024-07-24 07:55:10|19559.1|19539.1|19561.4|19541.4|19561.6|19541.6|19559.1|19539.1|0
1721807720000|2024-07-24 07:55:20|19560.6|19540.6|19563.9|19543.9|19563.9|19543.9|19560.6|19540.6|0
1721807730000|2024-07-24 07:55:30|19564.2|19544.2|19563.7|19543.7|19564.3|19544.3|19562.9|19542.9|0
1721807740000|2024-07-24 07:55:40|19565.1|19545.1|19565.8|19545.8|19566.4|19546.4|19565.1|19545.1|0
1721807750000|2024-07-24 07:55:50|19567.1|19547.1|19565.7|19545.7|19567.1|19547.1|19564.9|19544.9|0
1721807760000|2024-07-24 07:56:00|19565.8|19545.8|19565.2|19545.2|19567.1|19547.1|19565.2|19545.2|0
1721807770000|2024-07-24 07:56:10|19565.1|19545.1|19564.2|19544.2|19565.3|19545.3|19563.6|19543.6|0
1721807780000|2024-07-24 07:56:20|19564.1|19544.1|19564.4|19544.4|19564.4|19544.4|19563.1|19543.1|0
1721807790000|2024-07-24 07:56:30|19564.6|19544.6|19565.3|19545.3|19565.6|19545.6|19564.3|19544.3|0
1721807800000|2024-07-24 07:56:40|19565.1|19545.1|19567.3|19547.3|19567.6|19547.6|19564.7|19544.7|0
1721807810000|2024-07-24 07:56:50|19566.4|19546.4|19565.7|19545.7|19566.6|19546.6|19564.7|19544.7|0
1721807820000|2024-07-24 07:57:00|19565.9|19545.9|19567.1|19547.1|19567.6|19547.6|19565.7|19545.7|0
1721807830000|2024-07-24 07:57:10|19566.7|19546.7|19567.3|19547.3|19567.7|19547.7|19566.7|19546.7|0
1721807840000|2024-07-24 07:57:20|19567.4|19547.4|19567.3|19547.3|19567.6|19547.6|19566.1|19546.1|0
1721807850000|2024-07-24 07:57:30|19566.7|19546.7|19565.1|19545.1|19566.7|19546.7|19564.6|19544.6|0
1721807860000|2024-07-24 07:57:40|19565.2|19545.2|19562.4|19542.4|19565.4|19545.4|19562.4|19542.4|0
1721807870000|2024-07-24 07:57:50|19561.1|19541.1|19561.1|19541.1|19561.2|19541.2|19560.2|19540.2|0
1721807880000|2024-07-24 07:58:00|19560.8|19540.8|19559.2|19539.2|19560.8|19540.8|19558.8|19538.8|0
1721807890000|2024-07-24 07:58:10|19558.3|19538.3|19560.2|19540.2|19561.3|19541.3|19558.3|19538.3|0
1721807900000|2024-07-24 07:58:20|19560.3|19540.3|19561.7|19541.7|19561.7|19541.7|19560.3|19540.3|0
1721807910000|2024-07-24 07:58:30|19561.3|19541.3|19560.9|19540.9|19561.3|19541.3|19560.1|19540.1|0
1721807920000|2024-07-24 07:58:40|19560.6|19540.6|19560.8|19540.8|19561.9|19541.9|19560.2|19540.2|0
1721807930000|2024-07-24 07:58:50|19561.1|19541.1|19561.3|19541.3|19561.9|19541.9|19560.9|19540.9|0
1721807940000|2024-07-24 07:59:00|19561.4|19541.4|19562.4|19542.4|19562.8|19542.8|19561.4|19541.4|0
1721807950000|2024-07-24 07:59:10|19562.3|19542.3|19562.7|19542.7|19562.7|19542.7|19562.1|19542.1|0
1721807960000|2024-07-24 07:59:20|19562.3|19542.3|19561.6|19541.6|19562.3|19542.3|19561.6|19541.6|0
1721807970000|2024-07-24 07:59:30|19562.8|19542.8|19561.1|19541.1|19562.8|19542.8|19561.1|19541.1|0
1721807980000|2024-07-24 07:59:40|19560.8|19540.8|19559.3|19539.3|19561.1|19541.1|19559.2|19539.2|0
1721807990000|2024-07-24 07:59:50|19559.8|19539.8|19558.9|19538.9|19559.8|19539.8|19558.8|19538.8|0
1721808000000|2024-07-24 08:00:00|19558.8|19538.8|19562.9|19542.9|19563.6|19543.6|19558.8|19538.8|0
1721808010000|2024-07-24 08:00:10|19562.1|19542.1|19561.7|19541.7|19563.3|19543.3|19561.7|19541.7|0
1721808020000|2024-07-24 08:00:20|19561.8|19541.8|19565.2|19545.2|19566.1|19546.1|19561.8|19541.8|0
1721808030000|2024-07-24 08:00:30|19565.6|19545.6|19566.4|19546.4|19566.4|19546.4|19563.9|19543.9|0
1721808040000|2024-07-24 08:00:40|19566.7|19546.7|19573.4|19553.4|19574.4|19554.4|19566.7|19546.7|0
1721808050000|2024-07-24 08:00:50|19573.8|19553.8|19575.3|19555.3|19577.6|19557.6|19573.8|19553.8|0
1721808060000|2024-07-24 08:01:00|19574.7|19554.7|19575.8|19555.8|19576.2|19556.2|19573.3|19553.3|0
1721808070000|2024-07-24 08:01:10|19577.7|19557.7|19577.7|19557.7|19577.9|19557.9|19576.3|19556.3|0
1721808080000|2024-07-24 08:01:20|19577.6|19557.6|19578.1|19558.1|19578.9|19558.9|19576.8|19556.8|0
1721808090000|2024-07-24 08:01:30|19578.3|19558.3|19577.4|19557.4|19579.3|19559.3|19577.4|19557.4|0
1721808100000|2024-07-24 08:01:40|19576.4|19556.4|19579.3|19559.3|19579.3|19559.3|19576.4|19556.4|0
1721808110000|2024-07-24 08:01:50|19579.1|19559.1|19575.1|19555.1|19579.1|19559.1|19574.9|19554.9|0
1721808120000|2024-07-24 08:02:00|19574.9|19554.9|19575.8|19555.8|19576.4|19556.4|19573.7|19553.7|0
1721808130000|2024-07-24 08:02:10|19574.9|19554.9|19577.4|19557.4|19577.4|19557.4|19573.9|19553.9|0
1721808140000|2024-07-24 08:02:20|19575.7|19555.7|19571.7|19551.7|19575.7|19555.7|19571.6|19551.6|0
1721808150000|2024-07-24 08:02:30|19572.4|19552.4|19572.8|19552.8|19573.7|19553.7|19572.2|19552.2|0
1721808160000|2024-07-24 08:02:40|19573.2|19553.2|19572.6|19552.6|19573.6|19553.6|19571.9|19551.9|0
1721808170000|2024-07-24 08:02:50|19572.2|19552.2|19573.8|19553.8|19574.7|19554.7|19571.3|19551.3|0
1721808180000|2024-07-24 08:03:00|19573.1|19553.1|19569.2|19549.2|19573.1|19553.1|19569.2|19549.2|0
1721808190000|2024-07-24 08:03:10|19570.1|19550.1|19567.7|19547.7|19570.1|19550.1|19567.1|19547.1|0
1721808200000|2024-07-24 08:03:20|19567.1|19547.1|19565.9|19545.9|19567.1|19547.1|19564.8|19544.8|0
1721808210000|2024-07-24 08:03:30|19565.8|19545.8|19565.3|19545.3|19565.8|19545.8|19564.2|19544.2|0
1721808220000|2024-07-24 08:03:40|19565.4|19545.4|19565.8|19545.8|19566.7|19546.7|19565.4|19545.4|0
1721808230000|2024-07-24 08:03:50|19567.7|19547.7|19568.3|19548.3|19568.4|19548.4|19567.3|19547.3|0
1721808240000|2024-07-24 08:04:00|19568.6|19548.6|19570.6|19550.6|19572.2|19552.2|19568.6|19548.6|0
1721808250000|2024-07-24 08:04:10|19570.8|19550.8|19573.7|19553.7|19573.8|19553.8|19570.8|19550.8|0
1721808260000|2024-07-24 08:04:20|19574.1|19554.1|19574.7|19554.7|19574.7|19554.7|19572.8|19552.8|0
1721808270000|2024-07-24 08:04:30|19575.2|19555.2|19573.4|19553.4|19575.2|19555.2|19573.4|19553.4|0
1721808280000|2024-07-24 08:04:40|19573.6|19553.6|19573.6|19553.6|19573.9|19553.9|19573.2|19553.2|0
1721808290000|2024-07-24 08:04:50|19573.4|19553.4|19572.2|19552.2|19573.4|19553.4|19571.8|19551.8|0
1721808300000|2024-07-24 08:05:00|19572.1|19552.1|19573.2|19553.2|19573.2|19553.2|19570.9|19550.9|0
1721808310000|2024-07-24 08:05:10|19573.9|19553.9|19573.6|19553.6|19574.1|19554.1|19571.8|19551.8|0
1721808320000|2024-07-24 08:05:20|19573.1|19553.1|19573.4|19553.4|19573.8|19553.8|19571.3|19551.3|0
1721808330000|2024-07-24 08:05:30|19573.9|19553.9|19573.3|19553.3|19573.9|19553.9|19572.7|19552.7|0
1721808340000|2024-07-24 08:05:40|19573.4|19553.4|19574.4|19554.4|19574.4|19554.4|19572.2|19552.2|0
1721808350000|2024-07-24 08:05:50|19575.1|19555.1|19570.6|19550.6|19575.6|19555.6|19570.3|19550.3|0
1721808360000|2024-07-24 08:06:00|19571.8|19551.8|19570.2|19550.2|19572.2|19552.2|19569.9|19549.9|0
1721808370000|2024-07-24 08:06:10|19569.4|19549.4|19570.2|19550.2|19570.2|19550.2|19567.9|19547.9|0
1721808380000|2024-07-24 08:06:20|19568.6|19548.6|19570.1|19550.1|19570.1|19550.1|19568.3|19548.3|0
1721808390000|2024-07-24 08:06:30|19570.6|19550.6|19569.9|19549.9|19570.6|19550.6|19569.2|19549.2|0
1721808400000|2024-07-24 08:06:40|19569.4|19549.4|19569.6|19549.6|19570.2|19550.2|19568.4|19548.4|0
1721808410000|2024-07-24 08:06:50|19569.8|19549.8|19571.1|19551.1|19571.1|19551.1|19569.7|19549.7|0
1721808420000|2024-07-24 08:07:00|19571.3|19551.3|19570.3|19550.3|19571.4|19551.4|19569.9|19549.9|0
1721808430000|2024-07-24 08:07:10|19570.8|19550.8|19570.2|19550.2|19571.4|19551.4|19569.7|19549.7|0
1721808440000|2024-07-24 08:07:20|19570.4|19550.4|19570.8|19550.8|19571.4|19551.4|19570.3|19550.3|0
1721808450000|2024-07-24 08:07:30|19570.2|19550.2|19569.4|19549.4|19570.6|19550.6|19569.4|19549.4|0
1721808460000|2024-07-24 08:07:40|19567.2|19547.2|19566.1|19546.1|19567.2|19547.2|19566.1|19546.1|0
1721808470000|2024-07-24 08:07:50|19565.9|19545.9|19567.2|19547.2|19567.6|19547.6|19565.9|19545.9|0
1721808480000|2024-07-24 08:08:00|19568.2|19548.2|19571.2|19551.2|19571.2|19551.2|19568.2|19548.2|0
1721808490000|2024-07-24 08:08:10|19570.6|19550.6|19570.3|19550.3|19571.6|19551.6|19570.2|19550.2|0
1721808500000|2024-07-24 08:08:20|19568.9|19548.9|19571.1|19551.1|19571.4|19551.4|19568.8|19548.8|0
1721808510000|2024-07-24 08:08:30|19570.9|19550.9|19571.1|19551.1|19571.2|19551.2|19570.7|19550.7|0
1721808520000|2024-07-24 08:08:40|19570.8|19550.8|19571.6|19551.6|19571.6|19551.6|19570.7|19550.7|0
1721808530000|2024-07-24 08:08:50|19571.8|19551.8|19571.6|19551.6|19571.8|19551.8|19571.1|19551.1|0
1721808540000|2024-07-24 08:09:00|19571.2|19551.2|19570.8|19550.8|19571.4|19551.4|19570.6|19550.6|0
1721808550000|2024-07-24 08:09:10|19570.9|19550.9|19570.4|19550.4|19571.4|19551.4|19569.6|19549.6|0
1721808560000|2024-07-24 08:09:20|19570.7|19550.7|19571.1|19551.1|19571.1|19551.1|19569.8|19549.8|0
1721808570000|2024-07-24 08:09:30|19570.9|19550.9|19569.6|19549.6|19571.4|19551.4|19568.6|19548.6|0
1721808580000|2024-07-24 08:09:40|19569.7|19549.7|19570.4|19550.4|19570.4|19550.4|19569.6|19549.6|0
1721808590000|2024-07-24 08:09:50|19570.3|19550.3|19570.8|19550.8|19571.4|19551.4|19570.3|19550.3|0
1721808600000|2024-07-24 08:10:00|19570.2|19550.2|19570.2|19550.2|19571.4|19551.4|19570.2|19550.2|0
1721808610000|2024-07-24 08:10:10|19570.8|19550.8|19570.8|19550.8|19570.9|19550.9|19569.1|19549.1|0
1721808620000|2024-07-24 08:10:20|19570.9|19550.9|19568.9|19548.9|19571.3|19551.3|19568.9|19548.9|0
1721808630000|2024-07-24 08:10:30|19568.3|19548.3|19566.9|19546.9|19568.4|19548.4|19566.9|19546.9|0
1721808640000|2024-07-24 08:10:40|19567.2|19547.2|19570.2|19550.2|19570.3|19550.3|19567.2|19547.2|0
1721808650000|2024-07-24 08:10:50|19570.4|19550.4|19571.9|19551.9|19571.9|19551.9|19570.4|19550.4|0
1721808660000|2024-07-24 08:11:00|19572.9|19552.9|19572.1|19552.1|19572.9|19552.9|19571.8|19551.8|0
1721808670000|2024-07-24 08:11:10|19571.9|19551.9|19571.4|19551.4|19572.4|19552.4|19570.8|19550.8|0
1721808680000|2024-07-24 08:11:20|19571.9|19551.9|19571.9|19551.9|19571.9|19551.9|19571.1|19551.1|0
1721808690000|2024-07-24 08:11:30|19571.6|19551.6|19572.6|19552.6|19572.8|19552.8|19571.6|19551.6|0
1721808700000|2024-07-24 08:11:40|19572.4|19552.4|19572.1|19552.1|19572.6|19552.6|19571.9|19551.9|0
1721808710000|2024-07-24 08:11:50|19572.4|19552.4|19571.8|19551.8|19572.7|19552.7|19571.7|19551.7|0
1721808720000|2024-07-24 08:12:00|19571.7|19551.7|19571.2|19551.2|19571.8|19551.8|19570.9|19550.9|0
1721808730000|2024-07-24 08:12:10|19570.8|19550.8|19569.8|19549.8|19570.8|19550.8|19568.4|19548.4|0
1721808740000|2024-07-24 08:12:20|19569.7|19549.7|19568.2|19548.2|19569.8|19549.8|19568.2|19548.2|0
1721808750000|2024-07-24 08:12:30|19568.1|19548.1|19568.9|19548.9|19569.2|19549.2|19568.1|19548.1|0
1721808760000|2024-07-24 08:12:40|19568.6|19548.6|19569.9|19549.9|19569.9|19549.9|19568.6|19548.6|0
1721808770000|2024-07-24 08:12:50|19569.1|19549.1|19569.2|19549.2|19569.8|19549.8|19568.9|19548.9|0
1721808780000|2024-07-24 08:13:00|19569.6|19549.6|19570.3|19550.3|19571.2|19551.2|19569.6|19549.6|0
1721808790000|2024-07-24 08:13:10|19570.4|19550.4|19569.8|19549.8|19570.8|19550.8|19569.3|19549.3|0
1721808800000|2024-07-24 08:13:20|19569.2|19549.2|19567.9|19547.9|19570.3|19550.3|19567.9|19547.9|0
1721808810000|2024-07-24 08:13:30|19569.2|19549.2|19568.4|19548.4|19569.3|19549.3|19568.4|19548.4|0
1721808820000|2024-07-24 08:13:40|19567.4|19547.4|19568.1|19548.1|19568.1|19548.1|19567.1|19547.1|0
1721808830000|2024-07-24 08:13:50|19567.8|19547.8|19565.7|19545.7|19567.8|19547.8|19565.4|19545.4|0
1721808840000|2024-07-24 08:14:00|19566.9|19546.9|19567.6|19547.6|19567.7|19547.7|19566.8|19546.8|0
1721808850000|2024-07-24 08:14:10|19567.4|19547.4|19565.2|19545.2|19567.4|19547.4|19565.2|19545.2|0
1721808860000|2024-07-24 08:14:20|19566.2|19546.2|19562.7|19542.7|19566.2|19546.2|19562.7|19542.7|0
1721808870000|2024-07-24 08:14:30|19561.7|19541.7|19561.8|19541.8|19562.4|19542.4|19561.4|19541.4|0
1721808880000|2024-07-24 08:14:40|19562.2|19542.2|19555.2|19535.2|19562.2|19542.2|19555.2|19535.2|0
1721808890000|2024-07-24 08:14:50|19555.3|19535.3|19555.3|19535.3|19555.8|19535.8|19554.8|19534.8|0
1721808900000|2024-07-24 08:15:00|19555.2|19535.2|19557.1|19537.1|19557.6|19537.6|19553.6|19533.6|0
1721808910000|2024-07-24 08:15:10|19557.2|19537.2|19560.3|19540.3|19560.3|19540.3|19556.1|19536.1|0
1721808920000|2024-07-24 08:15:20|19560.9|19540.9|19558.3|19538.3|19560.9|19540.9|19558.2|19538.2|0
1721808930000|2024-07-24 08:15:30|19558.4|19538.4|19557.9|19537.9|19558.7|19538.7|19556.9|19536.9|0
1721808940000|2024-07-24 08:15:40|19558.2|19538.2|19559.2|19539.2|19560.4|19540.4|19558.2|19538.2|0
1721808950000|2024-07-24 08:15:50|19559.1|19539.1|19560.1|19540.1|19560.9|19540.9|19559.1|19539.1|0
1721808960000|2024-07-24 08:16:00|19559.8|19539.8|19562.8|19542.8|19563.4|19543.4|19559.8|19539.8|0
1721808970000|2024-07-24 08:16:10|19563.3|19543.3|19562.2|19542.2|19563.3|19543.3|19560.7|19540.7|0
1721808980000|2024-07-24 08:16:20|19561.2|19541.2|19563.4|19543.4|19563.6|19543.6|19560.7|19540.7|0
1721808990000|2024-07-24 08:16:30|19563.6|19543.6|19565.2|19545.2|19565.2|19545.2|19563.6|19543.6|0
1721809000000|2024-07-24 08:16:40|19564.8|19544.8|19562.1|19542.1|19564.8|19544.8|19562.1|19542.1|0
1721809010000|2024-07-24 08:16:50|19562.2|19542.2|19562.6|19542.6|19562.8|19542.8|19561.7|19541.7|0
1721809020000|2024-07-24 08:17:00|19561.6|19541.6|19558.8|19538.8|19561.6|19541.6|19558.8|19538.8|0
1721809030000|2024-07-24 08:17:10|19558.4|19538.4|19558.2|19538.2|19559.7|19539.7|19558.2|19538.2|0
1721809040000|2024-07-24 08:17:20|19557.4|19537.4|19555.4|19535.4|19557.7|19537.7|19554.2|19534.2|0
1721809050000|2024-07-24 08:17:30|19555.3|19535.3|19555.1|19535.1|19555.3|19535.3|19553.9|19533.9|0
1721809060000|2024-07-24 08:17:40|19554.1|19534.1|19547.9|19527.9|19554.8|19534.8|19547.9|19527.9|0
1721809070000|2024-07-24 08:17:50|19548.3|19528.3|19546.7|19526.7|19550.6|19530.6|19546.3|19526.3|0
1721809080000|2024-07-24 08:18:00|19547.1|19527.1|19547.4|19527.4|19549.2|19529.2|19547.1|19527.1|0
1721809090000|2024-07-24 08:18:10|19548.6|19528.6|19548.8|19528.8|19549.1|19529.1|19547.3|19527.3|0
1721809100000|2024-07-24 08:18:20|19548.1|19528.1|19547.4|19527.4|19548.1|19528.1|19547.3|19527.3|0
1721809110000|2024-07-24 08:18:30|19547.9|19527.9|19543.3|19523.3|19547.9|19527.9|19543.3|19523.3|0
1721809120000|2024-07-24 08:18:40|19543.1|19523.1|19542.7|19522.7|19543.9|19523.9|19542.3|19522.3|0
1721809130000|2024-07-24 08:18:50|19544.4|19524.4|19546.3|19526.3|19546.3|19526.3|19544.4|19524.4|0
1721809140000|2024-07-24 08:19:00|19546.1|19526.1|19548.2|19528.2|19548.2|19528.2|19545.6|19525.6|0
1721809150000|2024-07-24 08:19:10|19548.3|19528.3|19547.6|19527.6|19548.3|19528.3|19546.6|19526.6|0
1721809160000|2024-07-24 08:19:20|19547.8|19527.8|19548.6|19528.6|19548.9|19528.9|19547.6|19527.6|0
1721809170000|2024-07-24 08:19:30|19547.9|19527.9|19550.4|19530.4|19550.4|19530.4|19547.9|19527.9|0
1721809180000|2024-07-24 08:19:40|19550.3|19530.3|19550.9|19530.9|19552.2|19532.2|19550.3|19530.3|0
1721809190000|2024-07-24 08:19:50|19550.8|19530.8|19550.1|19530.1|19551.1|19531.1|19550.1|19530.1|0
1721809200000|2024-07-24 08:20:00|19549.7|19529.7|19549.2|19529.2|19550.6|19530.6|19549.2|19529.2|0
1721809210000|2024-07-24 08:20:10|19550.1|19530.1|19548.1|19528.1|19550.2|19530.2|19548.1|19528.1|0
1721809220000|2024-07-24 08:20:20|19548.3|19528.3|19553.4|19533.4|19553.4|19533.4|19548.3|19528.3|0
1721809230000|2024-07-24 08:20:30|19552.8|19532.8|19550.9|19530.9|19553.7|19533.7|19550.9|19530.9|0
1721809240000|2024-07-24 08:20:40|19552.3|19532.3|19550.2|19530.2|19552.3|19532.3|19550.2|19530.2|0
1721809250000|2024-07-24 08:20:50|19550.3|19530.3|19551.6|19531.6|19551.6|19531.6|19549.9|19529.9|0
1721809260000|2024-07-24 08:21:00|19551.3|19531.3|19555.8|19535.8|19556.3|19536.3|19551.3|19531.3|0
1721809270000|2024-07-24 08:21:10|19555.7|19535.7|19554.2|19534.2|19556.1|19536.1|19554.2|19534.2|0
1721809280000|2024-07-24 08:21:20|19553.9|19533.9|19552.8|19532.8|19553.9|19533.9|19552.8|19532.8|0
1721809290000|2024-07-24 08:21:30|19553.9|19533.9|19551.3|19531.3|19554.2|19534.2|19551.1|19531.1|0
1721809300000|2024-07-24 08:21:40|19552.3|19532.3|19553.3|19533.3|19553.3|19533.3|19552.3|19532.3|0
1721809310000|2024-07-24 08:21:50|19553.1|19533.1|19554.7|19534.7|19554.7|19534.7|19552.4|19532.4|0
1721809320000|2024-07-24 08:22:00|19554.4|19534.4|19551.1|19531.1|19555.1|19535.1|19551.1|19531.1|0
1721809330000|2024-07-24 08:22:10|19550.6|19530.6|19550.3|19530.3|19551.4|19531.4|19550.3|19530.3|0
1721809340000|2024-07-24 08:22:20|19550.2|19530.2|19549.8|19529.8|19550.2|19530.2|19548.4|19528.4|0
1721809350000|2024-07-24 08:22:30|19550.3|19530.3|19549.4|19529.4|19551.2|19531.2|19549.4|19529.4|0
1721809360000|2024-07-24 08:22:40|19549.8|19529.8|19550.2|19530.2|19550.2|19530.2|19547.4|19527.4|0
1721809370000|2024-07-24 08:22:50|19552.1|19532.1|19550.6|19530.6|19553.2|19533.2|19550.6|19530.6|0
1721809380000|2024-07-24 08:23:00|19550.7|19530.7|19543.1|19523.1|19551.8|19531.8|19541.2|19521.2|0
1721809390000|2024-07-24 08:23:10|19543.3|19523.3|19546.8|19526.8|19546.8|19526.8|19543.3|19523.3|0
1721809400000|2024-07-24 08:23:20|19544.1|19524.1|19543.1|19523.1|19544.2|19524.2|19543.1|19523.1|0
1721809410000|2024-07-24 08:23:30|19544.1|19524.1|19543.2|19523.2|19544.1|19524.1|19541.9|19521.9|0
1721809420000|2024-07-24 08:23:40|19543.4|19523.4|19542.6|19522.6|19543.8|19523.8|19541.9|19521.9|0
1721809430000|2024-07-24 08:23:50|19542.1|19522.1|19540.7|19520.7|19542.1|19522.1|19539.7|19519.7|0
1721809440000|2024-07-24 08:24:00|19539.8|19519.8|19538.4|19518.4|19539.9|19519.9|19538.4|19518.4|0
1721809450000|2024-07-24 08:24:10|19537.8|19517.8|19538.8|19518.8|19539.2|19519.2|19537.4|19517.4|0
1721809460000|2024-07-24 08:24:20|19538.4|19518.4|19537.7|19517.7|19538.4|19518.4|19537.7|19517.7|0
1721809470000|2024-07-24 08:24:30|19537.6|19517.6|19539.3|19519.3|19539.6|19519.6|19537.6|19517.6|0
1721809480000|2024-07-24 08:24:40|19539.2|19519.2|19538.9|19518.9|19540.3|19520.3|19538.8|19518.8|0
1721809490000|2024-07-24 08:24:50|19539.3|19519.3|19537.4|19517.4|19540.4|19520.4|19537.2|19517.2|0
1721809500000|2024-07-24 08:25:00|19537.6|19517.6|19534.4|19514.4|19538.9|19518.9|19533.2|19513.2|0
1721809510000|2024-07-24 08:25:10|19533.3|19513.3|19535.7|19515.7|19536.7|19516.7|19533.3|19513.3|0
1721809520000|2024-07-24 08:25:20|19536.2|19516.2|19533.2|19513.2|19537.4|19517.4|19533.2|19513.2|0
1721809530000|2024-07-24 08:25:30|19532.9|19512.9|19532.6|19512.6|19533.8|19513.8|19531.6|19511.6|0
1721809540000|2024-07-24 08:25:40|19532.3|19512.3|19531.7|19511.7|19532.9|19512.9|19531.3|19511.3|0
1721809550000|2024-07-24 08:25:50|19532.3|19512.3|19532.4|19512.4|19533.9|19513.9|19532.3|19512.3|0
1721809560000|2024-07-24 08:26:00|19532.7|19512.7|19532.4|19512.4|19532.7|19512.7|19529.1|19509.1|0
1721809570000|2024-07-24 08:26:10|19532.3|19512.3|19533.7|19513.7|19534.3|19514.3|19532.3|19512.3|0
1721809580000|2024-07-24 08:26:20|19533.8|19513.8|19535.4|19515.4|19535.7|19515.7|19533.3|19513.3|0
1721809590000|2024-07-24 08:26:30|19534.7|19514.7|19533.8|19513.8|19535.2|19515.2|19533.7|19513.7|0
1721809600000|2024-07-24 08:26:40|19534.3|19514.3|19532.3|19512.3|19534.3|19514.3|19532.3|19512.3|0
1721809610000|2024-07-24 08:26:50|19532.2|19512.2|19534.2|19514.2|19534.2|19514.2|19532.2|19512.2|0
1721809620000|2024-07-24 08:27:00|19534.4|19514.4|19532.6|19512.6|19534.6|19514.6|19532.6|19512.6|0
1721809630000|2024-07-24 08:27:10|19532.8|19512.8|19533.2|19513.2|19533.7|19513.7|19532.8|19512.8|0
1721809640000|2024-07-24 08:27:20|19532.9|19512.9|19533.1|19513.1|19534.2|19514.2|19532.9|19512.9|0
1721809650000|2024-07-24 08:27:30|19532.9|19512.9|19537.6|19517.6|19537.6|19517.6|19532.7|19512.7|0
1721809660000|2024-07-24 08:27:40|19538.3|19518.3|19537.1|19517.1|19538.7|19518.7|19537.1|19517.1|0
1721809670000|2024-07-24 08:27:50|19536.3|19516.3|19535.4|19515.4|19536.9|19516.9|19535.4|19515.4|0
1721809680000|2024-07-24 08:28:00|19536.2|19516.2|19536.1|19516.1|19537.6|19517.6|19536.1|19516.1|0
1721809690000|2024-07-24 08:28:10|19536.7|19516.7|19537.7|19517.7|19539.4|19519.4|19536.7|19516.7|0
1721809700000|2024-07-24 08:28:20|19537.2|19517.2|19535.9|19515.9|19537.7|19517.7|19535.6|19515.6|0
1721809710000|2024-07-24 08:28:30|19536.9|19516.9|19536.9|19516.9|19537.6|19517.6|19536.2|19516.2|0
1721809720000|2024-07-24 08:28:40|19536.4|19516.4|19538.1|19518.1|19538.1|19518.1|19536.4|19516.4|0
1721809730000|2024-07-24 08:28:50|19537.8|19517.8|19536.9|19516.9|19537.8|19517.8|19536.8|19516.8|0
1721809740000|2024-07-24 08:29:00|19536.4|19516.4|19536.9|19516.9|19536.9|19516.9|19535.9|19515.9|0
1721809750000|2024-07-24 08:29:10|19536.6|19516.6|19535.9|19515.9|19536.6|19516.6|19535.4|19515.4|0
1721809760000|2024-07-24 08:29:20|19534.7|19514.7|19534.4|19514.4|19534.7|19514.7|19533.2|19513.2|0
1721809770000|2024-07-24 08:29:30|19534.8|19514.8|19532.7|19512.7|19534.8|19514.8|19532.4|19512.4|0
1721809780000|2024-07-24 08:29:40|19532.4|19512.4|19531.2|19511.2|19532.9|19512.9|19530.4|19510.4|0
1721809790000|2024-07-24 08:29:50|19530.8|19510.8|19530.4|19510.4|19531.2|19511.2|19530.2|19510.2|0
1721809800000|2024-07-24 08:30:00|19530.3|19510.3|19528.1|19508.1|19530.3|19510.3|19525.7|19505.7|0
1721809810000|2024-07-24 08:30:10|19527.7|19507.7|19528.3|19508.3|19528.4|19508.4|19526.7|19506.7|0
1721809820000|2024-07-24 08:30:20|19528.7|19508.7|19529.3|19509.3|19529.3|19509.3|19528.2|19508.2|0
1721809830000|2024-07-24 08:30:30|19529.6|19509.6|19530.4|19510.4|19530.4|19510.4|19529.2|19509.2|0
1721809840000|2024-07-24 08:30:40|19530.2|19510.2|19531.6|19511.6|19532.7|19512.7|19530.2|19510.2|0
1721809850000|2024-07-24 08:30:50|19531.4|19511.4|19531.1|19511.1|19531.4|19511.4|19530.9|19510.9|0
1721809860000|2024-07-24 08:31:00|19531.8|19511.8|19532.7|19512.7|19533.2|19513.2|19531.3|19511.3|0
1721809870000|2024-07-24 08:31:10|19532.9|19512.9|19534.1|19514.1|19534.1|19514.1|19532.9|19512.9|0
1721809880000|2024-07-24 08:31:20|19533.9|19513.9|19535.6|19515.6|19535.6|19515.6|19533.9|19513.9|0
1721809890000|2024-07-24 08:31:30|19535.1|19515.1|19534.2|19514.2|19535.4|19515.4|19534.2|19514.2|0
1721809900000|2024-07-24 08:31:40|19534.4|19514.4|19536.1|19516.1|19536.1|19516.1|19534.3|19514.3|0
1721809910000|2024-07-24 08:31:50|19535.6|19515.6|19536.2|19516.2|19536.2|19516.2|19535.3|19515.3|0
1721809920000|2024-07-24 08:32:00|19536.3|19516.3|19536.8|19516.8|19536.8|19516.8|19534.9|19514.9|0
1721809930000|2024-07-24 08:32:10|19536.7|19516.7|19535.7|19515.7|19536.7|19516.7|19535.7|19515.7|0
1721809940000|2024-07-24 08:32:20|19536.1|19516.1|19535.2|19515.2|19536.1|19516.1|19535.1|19515.1|0
1721809950000|2024-07-24 08:32:30|19534.9|19514.9|19534.1|19514.1|19535.4|19515.4|19534.1|19514.1|0
1721809960000|2024-07-24 08:32:40|19533.6|19513.6|19533.9|19513.9|19533.9|19513.9|19532.1|19512.1|0
1721809970000|2024-07-24 08:32:50|19536.6|19516.6|19536.6|19516.6|19536.7|19516.7|19535.2|19515.2|0
1721809980000|2024-07-24 08:33:00|19536.3|19516.3|19538.4|19518.4|19538.8|19518.8|19536.3|19516.3|0
1721809990000|2024-07-24 08:33:10|19539.3|19519.3|19539.4|19519.4|19539.9|19519.9|19539.2|19519.2|0
1721810000000|2024-07-24 08:33:20|19539.9|19519.9|19537.9|19517.9|19540.1|19520.1|19537.9|19517.9|0
1721810010000|2024-07-24 08:33:30|19536.7|19516.7|19536.8|19516.8|19536.8|19516.8|19536.1|19516.1|0
1721810020000|2024-07-24 08:33:40|19536.4|19516.4|19537.3|19517.3|19537.4|19517.4|19536.4|19516.4|0
1721810030000|2024-07-24 08:33:50|19537.2|19517.2|19537.7|19517.7|19538.6|19518.6|19537.2|19517.2|0
1721810040000|2024-07-24 08:34:00|19537.6|19517.6|19537.9|19517.9|19537.9|19517.9|19536.8|19516.8|0
1721810050000|2024-07-24 08:34:10|19537.8|19517.8|19537.9|19517.9|19538.1|19518.1|19537.4|19517.4|0
1721810060000|2024-07-24 08:34:20|19538.7|19518.7|19538.1|19518.1|19538.7|19518.7|19537.4|19517.4|0
1721810070000|2024-07-24 08:34:30|19537.8|19517.8|19537.8|19517.8|19537.8|19517.8|19537.3|19517.3|0
1721810080000|2024-07-24 08:34:40|19538.2|19518.2|19538.6|19518.6|19538.7|19518.7|19537.7|19517.7|0
1721810090000|2024-07-24 08:34:50|19538.7|19518.7|19538.4|19518.4|19538.9|19518.9|19537.9|19517.9|0
1721810100000|2024-07-24 08:35:00|19538.3|19518.3|19540.6|19520.6|19541.3|19521.3|19537.9|19517.9|0
1721810110000|2024-07-24 08:35:10|19540.9|19520.9|19539.6|19519.6|19540.9|19520.9|19539.4|19519.4|0
1721810120000|2024-07-24 08:35:20|19540.3|19520.3|19539.2|19519.2|19540.3|19520.3|19539.1|19519.1|0
1721810130000|2024-07-24 08:35:30|19539.9|19519.9|19538.8|19518.8|19539.9|19519.9|19538.4|19518.4|0
1721810140000|2024-07-24 08:35:40|19539.4|19519.4|19539.8|19519.8|19540.3|19520.3|19538.8|19518.8|0
1721810150000|2024-07-24 08:35:50|19539.7|19519.7|19538.9|19518.9|19539.7|19519.7|19538.3|19518.3|0
1721810160000|2024-07-24 08:36:00|19538.4|19518.4|19538.2|19518.2|19538.4|19518.4|19538.1|19518.1|0
1721810170000|2024-07-24 08:36:10|19538.8|19518.8|19538.4|19518.4|19538.9|19518.9|19538.4|19518.4|0
1721810180000|2024-07-24 08:36:20|19538.8|19518.8|19539.8|19519.8|19539.8|19519.8|19538.7|19518.7|0
1721810190000|2024-07-24 08:36:30|19539.6|19519.6|19538.6|19518.6|19540.3|19520.3|19538.4|19518.4|0
1721810200000|2024-07-24 08:36:40|19538.3|19518.3|19540.2|19520.2|19540.2|19520.2|19538.3|19518.3|0
1721810210000|2024-07-24 08:36:50|19540.4|19520.4|19542.3|19522.3|19542.6|19522.6|19540.4|19520.4|0
1721810220000|2024-07-24 08:37:00|19542.4|19522.4|19541.9|19521.9|19542.4|19522.4|19541.8|19521.8|0
1721810230000|2024-07-24 08:37:10|19542.1|19522.1|19544.8|19524.8|19545.3|19525.3|19542.1|19522.1|0
1721810240000|2024-07-24 08:37:20|19545.1|19525.1|19545.3|19525.3|19546.3|19526.3|19545.1|19525.1|0
1721810250000|2024-07-24 08:37:30|19545.1|19525.1|19545.7|19525.7|19545.7|19525.7|19544.4|19524.4|0
1721810260000|2024-07-24 08:37:40|19546.9|19526.9|19550.3|19530.3|19550.3|19530.3|19546.9|19526.9|0
1721810270000|2024-07-24 08:37:50|19550.9|19530.9|19553.4|19533.4|19553.4|19533.4|19550.9|19530.9|0
1721810280000|2024-07-24 08:38:00|19553.6|19533.6|19550.7|19530.7|19553.6|19533.6|19549.9|19529.9|0
1721810290000|2024-07-24 08:38:10|19551.3|19531.3|19551.7|19531.7|19551.7|19531.7|19551.1|19531.1|0
1721810300000|2024-07-24 08:38:20|19551.9|19531.9|19551.8|19531.8|19551.9|19531.9|19551.1|19531.1|0
1721810310000|2024-07-24 08:38:30|19550.9|19530.9|19552.3|19532.3|19552.4|19532.4|19550.9|19530.9|0
1721810320000|2024-07-24 08:38:40|19552.7|19532.7|19554.7|19534.7|19554.7|19534.7|19552.7|19532.7|0
1721810330000|2024-07-24 08:38:50|19554.8|19534.8|19555.2|19535.2|19555.7|19535.7|19554.2|19534.2|0
1721810340000|2024-07-24 08:39:00|19556.8|19536.8|19559.3|19539.3|19559.3|19539.3|19556.7|19536.7|0
1721810350000|2024-07-24 08:39:10|19558.4|19538.4|19561.8|19541.8|19563.8|19543.8|19558.4|19538.4|0
1721810360000|2024-07-24 08:39:20|19561.6|19541.6|19562.6|19542.6|19562.7|19542.7|19561.2|19541.2|0
1721810370000|2024-07-24 08:39:30|19562.3|19542.3|19562.3|19542.3|19562.9|19542.9|19562.1|19542.1|0
1721810380000|2024-07-24 08:39:40|19562.4|19542.4|19561.2|19541.2|19562.4|19542.4|19561.2|19541.2|0
1721810390000|2024-07-24 08:39:50|19560.9|19540.9|19560.4|19540.4|19560.9|19540.9|19559.9|19539.9|0
1721810400000|2024-07-24 08:40:00|19560.3|19540.3|19559.3|19539.3|19560.6|19540.6|19559.3|19539.3|0
1721810410000|2024-07-24 08:40:10|19559.7|19539.7|19558.9|19538.9|19559.7|19539.7|19558.4|19538.4|0
1721810420000|2024-07-24 08:40:20|19559.2|19539.2|19560.2|19540.2|19560.2|19540.2|19558.7|19538.7|0
1721810430000|2024-07-24 08:40:30|19560.1|19540.1|19562.4|19542.4|19562.4|19542.4|19560.1|19540.1|0
1721810440000|2024-07-24 08:40:40|19562.6|19542.6|19562.7|19542.7|19563.1|19543.1|19562.4|19542.4|0
1721810450000|2024-07-24 08:40:50|19562.4|19542.4|19563.9|19543.9|19563.9|19543.9|19562.2|19542.2|0
1721810460000|2024-07-24 08:41:00|19564.1|19544.1|19564.8|19544.8|19564.8|19544.8|19563.4|19543.4|0
1721810470000|2024-07-24 08:41:10|19566.4|19546.4|19568.6|19548.6|19568.6|19548.6|19564.6|19544.6|0
1721810480000|2024-07-24 08:41:20|19570.2|19550.2|19573.4|19553.4|19573.4|19553.4|19569.9|19549.9|0
1721810490000|2024-07-24 08:41:30|19573.6|19553.6|19572.2|19552.2|19573.6|19553.6|19571.4|19551.4|0
1721810500000|2024-07-24 08:41:40|19572.4|19552.4|19574.6|19554.6|19574.7|19554.7|19572.4|19552.4|0
1721810510000|2024-07-24 08:41:50|19574.7|19554.7|19575.4|19555.4|19575.4|19555.4|19574.6|19554.6|0
1721810520000|2024-07-24 08:42:00|19576.2|19556.2|19572.6|19552.6|19576.2|19556.2|19571.8|19551.8|0
1721810530000|2024-07-24 08:42:10|19573.3|19553.3|19573.7|19553.7|19574.1|19554.1|19572.9|19552.9|0
1721810540000|2024-07-24 08:42:20|19574.3|19554.3|19576.6|19556.6|19577.2|19557.2|19574.3|19554.3|0
1721810550000|2024-07-24 08:42:30|19576.9|19556.9|19575.8|19555.8|19576.9|19556.9|19575.4|19555.4|0
1721810560000|2024-07-24 08:42:40|19575.7|19555.7|19575.9|19555.9|19575.9|19555.9|19574.4|19554.4|0
1721810570000|2024-07-24 08:42:50|19575.3|19555.3|19574.6|19554.6|19575.6|19555.6|19574.4|19554.4|0
1721810580000|2024-07-24 08:43:00|19574.2|19554.2|19574.1|19554.1|19574.9|19554.9|19573.3|19553.3|0
1721810590000|2024-07-24 08:43:10|19574.3|19554.3|19573.8|19553.8|19574.6|19554.6|19573.7|19553.7|0
1721810600000|2024-07-24 08:43:20|19573.7|19553.7|19575.6|19555.6|19575.6|19555.6|19573.2|19553.2|0
1721810610000|2024-07-24 08:43:30|19575.4|19555.4|19576.3|19556.3|19577.6|19557.6|19575.4|19555.4|0
1721810620000|2024-07-24 08:43:40|19577.2|19557.2|19579.8|19559.8|19579.8|19559.8|19577.2|19557.2|0
1721810630000|2024-07-24 08:43:50|19580.1|19560.1|19580.2|19560.2|19581.1|19561.1|19580.1|19560.1|0
1721810640000|2024-07-24 08:44:00|19580.1|19560.1|19583.7|19563.7|19583.7|19563.7|19580.1|19560.1|0
1721810650000|2024-07-24 08:44:10|19583.9|19563.9|19584.7|19564.7|19584.7|19564.7|19583.2|19563.2|0
1721810660000|2024-07-24 08:44:20|19584.2|19564.2|19581.4|19561.4|19584.2|19564.2|19581.4|19561.4|0
1721810670000|2024-07-24 08:44:30|19581.7|19561.7|19579.9|19559.9|19581.7|19561.7|19579.9|19559.9|0
1721810680000|2024-07-24 08:44:40|19580.6|19560.6|19579.1|19559.1|19580.6|19560.6|19579.1|19559.1|0
1721810690000|2024-07-24 08:44:50|19578.9|19558.9|19579.3|19559.3|19579.7|19559.7|19578.9|19558.9|0
1721810700000|2024-07-24 08:45:00|19579.9|19559.9|19580.9|19560.9|19581.4|19561.4|19579.9|19559.9|0
1721810710000|2024-07-24 08:45:10|19580.7|19560.7|19581.7|19561.7|19582.1|19562.1|19580.7|19560.7|0
1721810720000|2024-07-24 08:45:20|19580.7|19560.7|19579.9|19559.9|19581.2|19561.2|19579.6|19559.6|0
1721810730000|2024-07-24 08:45:30|19580.2|19560.2|19579.7|19559.7|19580.7|19560.7|19579.2|19559.2|0
1721810740000|2024-07-24 08:45:40|19579.8|19559.8|19577.9|19557.9|19579.9|19559.9|19577.9|19557.9|0
1721810750000|2024-07-24 08:45:50|19577.7|19557.7|19578.4|19558.4|19578.9|19558.9|19577.7|19557.7|0
1721810760000|2024-07-24 08:46:00|19578.7|19558.7|19578.7|19558.7|19579.2|19559.2|19577.7|19557.7|0
1721810770000|2024-07-24 08:46:10|19578.6|19558.6|19579.3|19559.3|19580.2|19560.2|19578.6|19558.6|0
1721810780000|2024-07-24 08:46:20|19579.8|19559.8|19579.3|19559.3|19580.2|19560.2|19579.3|19559.3|0
1721810790000|2024-07-24 08:46:30|19579.4|19559.4|19582.4|19562.4|19582.4|19562.4|19578.7|19558.7|0
1721810800000|2024-07-24 08:46:40|19582.9|19562.9|19582.4|19562.4|19583.2|19563.2|19582.2|19562.2|0
1721810810000|2024-07-24 08:46:50|19582.3|19562.3|19582.4|19562.4|19582.7|19562.7|19582.1|19562.1|0
1721810820000|2024-07-24 08:47:00|19582.6|19562.6|19582.6|19562.6|19582.6|19562.6|19581.9|19561.9|0
1721810830000|2024-07-24 08:47:10|19582.3|19562.3|19583.2|19563.2|19583.8|19563.8|19582.3|19562.3|0
1721810840000|2024-07-24 08:47:20|19583.1|19563.1|19582.2|19562.2|19583.2|19563.2|19582.2|19562.2|0
1721810850000|2024-07-24 08:47:30|19582.1|19562.1|19582.8|19562.8|19583.6|19563.6|19582.1|19562.1|0
1721810860000|2024-07-24 08:47:40|19582.7|19562.7|19583.7|19563.7|19583.9|19563.9|19582.4|19562.4|0
1721810870000|2024-07-24 08:47:50|19583.6|19563.6|19588.4|19568.4|19588.4|19568.4|19583.3|19563.3|0
1721810880000|2024-07-24 08:48:00|19589.1|19569.1|19587.6|19567.6|19589.1|19569.1|19586.9|19566.9|0
1721810890000|2024-07-24 08:48:10|19587.4|19567.4|19587.3|19567.3|19587.4|19567.4|19586.7|19566.7|0
1721810900000|2024-07-24 08:48:20|19588.3|19568.3|19589.1|19569.1|19589.2|19569.2|19587.9|19567.9|0
1721810910000|2024-07-24 08:48:30|19588.1|19568.1|19587.7|19567.7|19588.7|19568.7|19587.1|19567.1|0
1721810920000|2024-07-24 08:48:40|19587.9|19567.9|19587.7|19567.7|19588.2|19568.2|19587.2|19567.2|0
1721810930000|2024-07-24 08:48:50|19587.8|19567.8|19588.3|19568.3|19589.3|19569.3|19587.8|19567.8|0
1721810940000|2024-07-24 08:49:00|19588.2|19568.2|19587.1|19567.1|19588.2|19568.2|19587.1|19567.1|0
1721810950000|2024-07-24 08:49:10|19587.4|19567.4|19587.4|19567.4|19587.4|19567.4|19587.1|19567.1|0
1721810960000|2024-07-24 08:49:20|19587.2|19567.2|19587.1|19567.1|19587.3|19567.3|19586.9|19566.9|0
1721810970000|2024-07-24 08:49:30|19587.6|19567.6|19588.1|19568.1|19588.4|19568.4|19587.3|19567.3|0
1721810980000|2024-07-24 08:49:40|19587.4|19567.4|19587.1|19567.1|19587.4|19567.4|19587.1|19567.1|0
1721810990000|2024-07-24 08:49:50|19587.3|19567.3|19587.6|19567.6|19587.6|19567.6|19587.2|19567.2|0
1721811000000|2024-07-24 08:50:00|19588.7|19568.7|19587.9|19567.9|19588.7|19568.7|19587.3|19567.3|0
1721811010000|2024-07-24 08:50:10|19587.8|19567.8|19587.4|19567.4|19587.9|19567.9|19587.2|19567.2|0
1721811020000|2024-07-24 08:50:20|19587.2|19567.2|19588.6|19568.6|19588.6|19568.6|19587.1|19567.1|0
1721811030000|2024-07-24 08:50:30|19588.1|19568.1|19587.8|19567.8|19588.6|19568.6|19587.7|19567.7|0
1721811040000|2024-07-24 08:50:40|19588.2|19568.2|19587.6|19567.6|19588.2|19568.2|19587.2|19567.2|0
1721811050000|2024-07-24 08:50:50|19587.9|19567.9|19588.2|19568.2|19588.3|19568.3|19587.6|19567.6|0
1721811060000|2024-07-24 08:51:00|19588.4|19568.4|19587.1|19567.1|19588.4|19568.4|19587.1|19567.1|0
1721811070000|2024-07-24 08:51:10|19587.4|19567.4|19587.4|19567.4|19587.4|19567.4|19587.1|19567.1|0
1721811080000|2024-07-24 08:51:20|19587.2|19567.2|19587.2|19567.2|19587.4|19567.4|19587.1|19567.1|0
1721811090000|2024-07-24 08:51:30|19588.1|19568.1|19588.2|19568.2|19588.2|19568.2|19586.9|19566.9|0
1721811100000|2024-07-24 08:51:40|19588.6|19568.6|19589.2|19569.2|19589.2|19569.2|19588.6|19568.6|0
1721811110000|2024-07-24 08:51:50|19588.9|19568.9|19588.9|19568.9|19590.2|19570.2|19588.9|19568.9|0
1721811120000|2024-07-24 08:52:00|19588.7|19568.7|19587.7|19567.7|19588.7|19568.7|19587.4|19567.4|0
1721811130000|2024-07-24 08:52:10|19587.6|19567.6|19587.1|19567.1|19588.1|19568.1|19587.1|19567.1|0
1721811140000|2024-07-24 08:52:20|19587.4|19567.4|19588.8|19568.8|19588.9|19568.9|19587.2|19567.2|0
1721811150000|2024-07-24 08:52:30|19588.9|19568.9|19588.4|19568.4|19589.9|19569.9|19588.4|19568.4|0
1721811160000|2024-07-24 08:52:40|19588.6|19568.6|19590.3|19570.3|19590.6|19570.6|19588.4|19568.4|0
1721811170000|2024-07-24 08:52:50|19590.4|19570.4|19591.3|19571.3|19591.7|19571.7|19590.4|19570.4|0
1721811180000|2024-07-24 08:53:00|19591.6|19571.6|19592.7|19572.7|19593.6|19573.6|19591.3|19571.3|0
1721811190000|2024-07-24 08:53:10|19592.2|19572.2|19592.8|19572.8|19592.9|19572.9|19592.1|19572.1|0
1721811200000|2024-07-24 08:53:20|19592.9|19572.9|19592.2|19572.2|19593.2|19573.2|19592.1|19572.1|0
1721811210000|2024-07-24 08:53:30|19592.1|19572.1|19592.2|19572.2|19592.7|19572.7|19591.9|19571.9|0
1721811220000|2024-07-24 08:53:40|19592.3|19572.3|19593.1|19573.1|19593.1|19573.1|19592.1|19572.1|0
1721811230000|2024-07-24 08:53:50|19592.1|19572.1|19592.4|19572.4|19592.4|19572.4|19591.9|19571.9|0
1721811240000|2024-07-24 08:54:00|19593.2|19573.2|19592.7|19572.7|19594.6|19574.6|19592.7|19572.7|0
1721811250000|2024-07-24 08:54:10|19592.9|19572.9|19592.1|19572.1|19592.9|19572.9|19592.1|19572.1|0
1721811260000|2024-07-24 08:54:20|19592.7|19572.7|19592.9|19572.9|19592.9|19572.9|19592.1|19572.1|0
1721811270000|2024-07-24 08:54:30|19592.4|19572.4|19589.1|19569.1|19592.4|19572.4|19587.4|19567.4|0
1721811280000|2024-07-24 08:54:40|19588.7|19568.7|19587.4|19567.4|19588.7|19568.7|19587.2|19567.2|0
1721811290000|2024-07-24 08:54:50|19587.3|19567.3|19585.1|19565.1|19587.4|19567.4|19585.1|19565.1|0
1721811300000|2024-07-24 08:55:00|19584.7|19564.7|19585.6|19565.6|19585.8|19565.8|19584.7|19564.7|0
1721811310000|2024-07-24 08:55:10|19585.9|19565.9|19583.9|19563.9|19585.9|19565.9|19583.9|19563.9|0
1721811320000|2024-07-24 08:55:20|19584.3|19564.3|19586.2|19566.2|19586.4|19566.4|19584.2|19564.2|0
1721811330000|2024-07-24 08:55:30|19586.3|19566.3|19586.2|19566.2|19586.4|19566.4|19586.1|19566.1|0
1721811340000|2024-07-24 08:55:40|19586.9|19566.9|19588.6|19568.6|19588.6|19568.6|19586.9|19566.9|0
1721811350000|2024-07-24 08:55:50|19587.9|19567.9|19586.2|19566.2|19587.9|19567.9|19586.2|19566.2|0
1721811360000|2024-07-24 08:56:00|19586.3|19566.3|19586.2|19566.2|19586.8|19566.8|19586.2|19566.2|0
1721811370000|2024-07-24 08:56:10|19586.1|19566.1|19586.7|19566.7|19586.7|19566.7|19585.9|19565.9|0
1721811380000|2024-07-24 08:56:20|19586.9|19566.9|19587.2|19567.2|19587.3|19567.3|19586.8|19566.8|0
1721811390000|2024-07-24 08:56:30|19587.3|19567.3|19587.2|19567.2|19587.3|19567.3|19587.1|19567.1|0
1721811400000|2024-07-24 08:56:40|19587.3|19567.3|19588.1|19568.1|19588.2|19568.2|19587.3|19567.3|0
1721811410000|2024-07-24 08:56:50|19588.2|19568.2|19583.7|19563.7|19588.2|19568.2|19583.7|19563.7|0
1721811420000|2024-07-24 08:57:00|19584.6|19564.6|19586.2|19566.2|19586.3|19566.3|19584.6|19564.6|0
1721811430000|2024-07-24 08:57:10|19585.6|19565.6|19584.2|19564.2|19585.6|19565.6|19584.2|19564.2|0
1721811440000|2024-07-24 08:57:20|19584.3|19564.3|19584.7|19564.7|19585.2|19565.2|19583.7|19563.7|0
1721811450000|2024-07-24 08:57:30|19584.9|19564.9|19583.3|19563.3|19584.9|19564.9|19583.3|19563.3|0
1721811460000|2024-07-24 08:57:40|19583.8|19563.8|19584.2|19564.2|19584.3|19564.3|19583.4|19563.4|0
1721811470000|2024-07-24 08:57:50|19584.9|19564.9|19584.8|19564.8|19584.9|19564.9|19584.4|19564.4|0
1721811480000|2024-07-24 08:58:00|19584.4|19564.4|19584.1|19564.1|19584.4|19564.4|19583.4|19563.4|0
1721811490000|2024-07-24 08:58:10|19583.9|19563.9|19583.7|19563.7|19584.1|19564.1|19583.7|19563.7|0
1721811500000|2024-07-24 08:58:20|19583.9|19563.9|19583.8|19563.8|19584.1|19564.1|19583.4|19563.4|0
1721811510000|2024-07-24 08:58:30|19583.9|19563.9|19581.3|19561.3|19583.9|19563.9|19581.3|19561.3|0
1721811520000|2024-07-24 08:58:40|19581.2|19561.2|19583.2|19563.2|19583.2|19563.2|19581.2|19561.2|0
1721811530000|2024-07-24 08:58:50|19583.1|19563.1|19582.4|19562.4|19583.1|19563.1|19581.4|19561.4|0
1721811540000|2024-07-24 08:59:00|19582.7|19562.7|19585.6|19565.6|19585.6|19565.6|19582.4|19562.4|0
1721811550000|2024-07-24 08:59:10|19585.7|19565.7|19587.8|19567.8|19587.9|19567.9|19584.9|19564.9|0
1721811560000|2024-07-24 08:59:20|19588.1|19568.1|19586.6|19566.6|19588.1|19568.1|19586.6|19566.6|0
1721811570000|2024-07-24 08:59:30|19585.9|19565.9|19586.4|19566.4|19586.4|19566.4|19585.6|19565.6|0
1721811580000|2024-07-24 08:59:40|19586.3|19566.3|19586.6|19566.6|19587.1|19567.1|19586.3|19566.3|0
1721811590000|2024-07-24 08:59:50|19586.9|19566.9|19587.8|19567.8|19588.1|19568.1|19586.9|19566.9|0
1721811600000|2024-07-24 09:00:00|19587.4|19567.4|19585.1|19565.1|19590.4|19570.4|19585.1|19565.1|0
1721811610000|2024-07-24 09:00:10|19584.8|19564.8|19586.8|19566.8|19586.9|19566.9|19584.4|19564.4|0
1721811620000|2024-07-24 09:00:20|19586.9|19566.9|19588.4|19568.4|19588.4|19568.4|19586.9|19566.9|0
1721811630000|2024-07-24 09:00:30|19588.6|19568.6|19587.7|19567.7|19589.1|19569.1|19587.3|19567.3|0
1721811640000|2024-07-24 09:00:40|19587.4|19567.4|19587.8|19567.8|19587.8|19567.8|19587.2|19567.2|0
1721811650000|2024-07-24 09:00:50|19587.7|19567.7|19588.4|19568.4|19588.9|19568.9|19587.7|19567.7|0
1721811660000|2024-07-24 09:01:00|19588.2|19568.2|19587.7|19567.7|19588.2|19568.2|19586.9|19566.9|0
1721811670000|2024-07-24 09:01:10|19587.3|19567.3|19587.8|19567.8|19587.9|19567.9|19586.7|19566.7|0
1721811680000|2024-07-24 09:01:20|19587.2|19567.2|19587.6|19567.6|19587.6|19567.6|19586.2|19566.2|0
1721811690000|2024-07-24 09:01:30|19588.1|19568.1|19590.7|19570.7|19590.8|19570.8|19588.1|19568.1|0
1721811700000|2024-07-24 09:01:40|19590.6|19570.6|19591.2|19571.2|19591.4|19571.4|19590.2|19570.2|0
1721811710000|2024-07-24 09:01:50|19591.7|19571.7|19591.2|19571.2|19591.7|19571.7|19591.2|19571.2|0
1721811720000|2024-07-24 09:02:00|19591.3|19571.3|19589.6|19569.6|19591.7|19571.7|19589.6|19569.6|0
1721811730000|2024-07-24 09:02:10|19589.2|19569.2|19589.4|19569.4|19590.6|19570.6|19589.2|19569.2|0
1721811740000|2024-07-24 09:02:20|19589.8|19569.8|19585.8|19565.8|19589.8|19569.8|19585.2|19565.2|0
1721811750000|2024-07-24 09:02:30|19585.9|19565.9|19588.4|19568.4|19588.4|19568.4|19585.9|19565.9|0
1721811760000|2024-07-24 09:02:40|19587.6|19567.6|19587.2|19567.2|19588.2|19568.2|19587.2|19567.2|0
1721811770000|2024-07-24 09:02:50|19587.4|19567.4|19586.6|19566.6|19587.4|19567.4|19586.4|19566.4|0
1721811780000|2024-07-24 09:03:00|19587.4|19567.4|19585.4|19565.4|19587.4|19567.4|19585.4|19565.4|0
1721811790000|2024-07-24 09:03:10|19585.2|19565.2|19586.4|19566.4|19586.8|19566.8|19585.2|19565.2|0
1721811800000|2024-07-24 09:03:20|19586.6|19566.6|19585.2|19565.2|19586.6|19566.6|19585.1|19565.1|0
1721811810000|2024-07-24 09:03:30|19584.9|19564.9|19586.3|19566.3|19586.3|19566.3|19584.7|19564.7|0
1721811820000|2024-07-24 09:03:40|19586.4|19566.4|19586.2|19566.2|19587.2|19567.2|19586.2|19566.2|0
1721811830000|2024-07-24 09:03:50|19586.4|19566.4|19584.7|19564.7|19587.2|19567.2|19584.7|19564.7|0
1721811840000|2024-07-24 09:04:00|19584.1|19564.1|19585.9|19565.9|19586.6|19566.6|19584.1|19564.1|0
1721811850000|2024-07-24 09:04:10|19586.1|19566.1|19585.8|19565.8|19586.2|19566.2|19585.6|19565.6|0
1721811860000|2024-07-24 09:04:20|19585.4|19565.4|19586.9|19566.9|19586.9|19566.9|19585.4|19565.4|0
1721811870000|2024-07-24 09:04:30|19586.2|19566.2|19586.9|19566.9|19587.1|19567.1|19586.2|19566.2|0
1721811880000|2024-07-24 09:04:40|19587.1|19567.1|19586.8|19566.8|19587.3|19567.3|19586.8|19566.8|0
1721811890000|2024-07-24 09:04:50|19586.9|19566.9|19588.3|19568.3|19588.3|19568.3|19586.9|19566.9|0
1721811900000|2024-07-24 09:05:00|19587.9|19567.9|19588.4|19568.4|19588.9|19568.9|19587.9|19567.9|0
1721811910000|2024-07-24 09:05:10|19588.1|19568.1|19587.9|19567.9|19588.4|19568.4|19587.3|19567.3|0
1721811920000|2024-07-24 09:05:20|19587.7|19567.7|19588.1|19568.1|19588.2|19568.2|19587.1|19567.1|0
1721811930000|2024-07-24 09:05:30|19587.9|19567.9|19588.9|19568.9|19588.9|19568.9|19587.9|19567.9|0
1721811940000|2024-07-24 09:05:40|19589.1|19569.1|19590.8|19570.8|19590.8|19570.8|19588.9|19568.9|0
1721811950000|2024-07-24 09:05:50|19591.1|19571.1|19589.7|19569.7|19591.1|19571.1|19589.6|19569.6|0
1721811960000|2024-07-24 09:06:00|19589.4|19569.4|19590.8|19570.8|19590.9|19570.9|19589.4|19569.4|0
1721811970000|2024-07-24 09:06:10|19591.4|19571.4|19591.7|19571.7|19591.7|19571.7|19590.9|19570.9|0
1721811980000|2024-07-24 09:06:20|19591.6|19571.6|19592.2|19572.2|19592.9|19572.9|19591.6|19571.6|0
1721811990000|2024-07-24 09:06:30|19592.4|19572.4|19591.8|19571.8|19592.6|19572.6|19591.8|19571.8|0
1721812000000|2024-07-24 09:06:40|19591.9|19571.9|19590.3|19570.3|19592.1|19572.1|19590.3|19570.3|0
1721812010000|2024-07-24 09:06:50|19589.9|19569.9|19587.7|19567.7|19589.9|19569.9|19587.7|19567.7|0
1721812020000|2024-07-24 09:07:00|19587.2|19567.2|19585.7|19565.7|19587.2|19567.2|19585.4|19565.4|0
1721812030000|2024-07-24 09:07:10|19585.8|19565.8|19583.4|19563.4|19585.9|19565.9|19583.4|19563.4|0
1721812040000|2024-07-24 09:07:20|19581.3|19561.3|19582.9|19562.9|19583.7|19563.7|19580.8|19560.8|0
1721812050000|2024-07-24 09:07:30|19583.1|19563.1|19582.9|19562.9|19583.2|19563.2|19582.4|19562.4|0
1721812060000|2024-07-24 09:07:40|19583.1|19563.1|19584.6|19564.6|19584.6|19564.6|19583.1|19563.1|0
1721812070000|2024-07-24 09:07:50|19584.7|19564.7|19582.1|19562.1|19584.9|19564.9|19581.6|19561.6|0
1721812080000|2024-07-24 09:08:00|19581.4|19561.4|19581.6|19561.6|19581.6|19561.6|19580.6|19560.6|0
1721812090000|2024-07-24 09:08:10|19581.4|19561.4|19582.2|19562.2|19582.9|19562.9|19580.9|19560.9|0
1721812100000|2024-07-24 09:08:20|19582.6|19562.6|19582.8|19562.8|19582.9|19562.9|19581.7|19561.7|0
1721812110000|2024-07-24 09:08:30|19583.2|19563.2|19582.2|19562.2|19583.2|19563.2|19581.9|19561.9|0
1721812120000|2024-07-24 09:08:40|19581.2|19561.2|19582.2|19562.2|19582.2|19562.2|19581.1|19561.1|0
1721812130000|2024-07-24 09:08:50|19582.7|19562.7|19584.9|19564.9|19584.9|19564.9|19582.6|19562.6|0
1721812140000|2024-07-24 09:09:00|19584.7|19564.7|19584.4|19564.4|19584.7|19564.7|19583.8|19563.8|0
1721812150000|2024-07-24 09:09:10|19583.9|19563.9|19583.9|19563.9|19583.9|19563.9|19583.8|19563.8|0
1721812160000|2024-07-24 09:09:20|19584.1|19564.1|19583.9|19563.9|19584.6|19564.6|19583.8|19563.8|0
1721812170000|2024-07-24 09:09:30|19583.8|19563.8|19584.1|19564.1|19584.1|19564.1|19583.7|19563.7|0
1721812180000|2024-07-24 09:09:40|19585.1|19565.1|19587.2|19567.2|19587.2|19567.2|19584.9|19564.9|0
1721812190000|2024-07-24 09:09:50|19587.1|19567.1|19586.9|19566.9|19588.1|19568.1|19586.9|19566.9|0
1721812200000|2024-07-24 09:10:00|19586.8|19566.8|19587.9|19567.9|19588.2|19568.2|19586.8|19566.8|0
1721812210000|2024-07-24 09:10:10|19587.7|19567.7|19588.7|19568.7|19589.6|19569.6|19587.7|19567.7|0
1721812220000|2024-07-24 09:10:20|19588.8|19568.8|19588.3|19568.3|19588.8|19568.8|19588.3|19568.3|0
1721812230000|2024-07-24 09:10:30|19587.9|19567.9|19588.3|19568.3|19588.3|19568.3|19586.7|19566.7|0
1721812240000|2024-07-24 09:10:40|19588.2|19568.2|19587.4|19567.4|19588.2|19568.2|19587.3|19567.3|0
1721812250000|2024-07-24 09:10:50|19587.9|19567.9|19587.4|19567.4|19587.9|19567.9|19586.1|19566.1|0
1721812260000|2024-07-24 09:11:00|19587.2|19567.2|19587.8|19567.8|19587.8|19567.8|19587.2|19567.2|0
1721812270000|2024-07-24 09:11:10|19588.3|19568.3|19584.9|19564.9|19588.3|19568.3|19584.4|19564.4|0
1721812280000|2024-07-24 09:11:20|19584.8|19564.8|19585.4|19565.4|19585.4|19565.4|19584.7|19564.7|0
1721812290000|2024-07-24 09:11:30|19585.3|19565.3|19582.3|19562.3|19585.3|19565.3|19582.2|19562.2|0
1721812300000|2024-07-24 09:11:40|19582.2|19562.2|19581.6|19561.6|19582.9|19562.9|19581.4|19561.4|0
1721812310000|2024-07-24 09:11:50|19580.6|19560.6|19580.4|19560.4|19580.8|19560.8|19580.2|19560.2|0
1721812320000|2024-07-24 09:12:00|19580.6|19560.6|19579.1|19559.1|19580.9|19560.9|19578.6|19558.6|0
1721812330000|2024-07-24 09:12:10|19578.9|19558.9|19580.4|19560.4|19580.4|19560.4|19578.7|19558.7|0
1721812340000|2024-07-24 09:12:20|19580.9|19560.9|19582.1|19562.1|19582.1|19562.1|19580.7|19560.7|0
1721812350000|2024-07-24 09:12:30|19581.9|19561.9|19583.6|19563.6|19583.6|19563.6|19581.7|19561.7|0
1721812360000|2024-07-24 09:12:40|19583.2|19563.2|19581.7|19561.7|19583.2|19563.2|19581.7|19561.7|0
1721812370000|2024-07-24 09:12:50|19582.7|19562.7|19581.6|19561.6|19582.7|19562.7|19581.6|19561.6|0
1721812380000|2024-07-24 09:13:00|19581.8|19561.8|19580.4|19560.4|19582.6|19562.6|19580.4|19560.4|0
1721812390000|2024-07-24 09:13:10|19579.7|19559.7|19577.4|19557.4|19579.9|19559.9|19577.3|19557.3|0
1721812400000|2024-07-24 09:13:20|19577.3|19557.3|19577.7|19557.7|19577.8|19557.8|19577.3|19557.3|0
1721812410000|2024-07-24 09:13:30|19577.6|19557.6|19576.9|19556.9|19577.8|19557.8|19576.9|19556.9|0
1721812420000|2024-07-24 09:13:40|19578.4|19558.4|19578.2|19558.2|19579.3|19559.3|19578.2|19558.2|0
1721812430000|2024-07-24 09:13:50|19578.6|19558.6|19573.6|19553.6|19578.7|19558.7|19573.6|19553.6|0
1721812440000|2024-07-24 09:14:00|19574.3|19554.3|19576.4|19556.4|19576.4|19556.4|19574.3|19554.3|0
1721812450000|2024-07-24 09:14:10|19576.9|19556.9|19574.7|19554.7|19576.9|19556.9|19574.7|19554.7|0
1721812460000|2024-07-24 09:14:20|19574.4|19554.4|19576.2|19556.2|19576.2|19556.2|19573.9|19553.9|0
1721812470000|2024-07-24 09:14:30|19576.3|19556.3|19576.7|19556.7|19576.7|19556.7|19576.2|19556.2|0
1721812480000|2024-07-24 09:14:40|19576.9|19556.9|19574.4|19554.4|19576.9|19556.9|19574.4|19554.4|0
1721812490000|2024-07-24 09:14:50|19574.2|19554.2|19575.7|19555.7|19575.7|19555.7|19573.9|19553.9|0
1721812500000|2024-07-24 09:15:00|19576.2|19556.2|19576.3|19556.3|19576.8|19556.8|19575.6|19555.6|0
1721812510000|2024-07-24 09:15:10|19576.6|19556.6|19577.7|19557.7|19577.7|19557.7|19576.6|19556.6|0
1721812520000|2024-07-24 09:15:20|19577.6|19557.6|19579.1|19559.1|19579.3|19559.3|19577.6|19557.6|0
1721812530000|2024-07-24 09:15:30|19578.7|19558.7|19577.9|19557.9|19578.9|19558.9|19577.7|19557.7|0
1721812540000|2024-07-24 09:15:40|19578.2|19558.2|19577.3|19557.3|19578.6|19558.6|19577.3|19557.3|0
1721812550000|2024-07-24 09:15:50|19577.2|19557.2|19576.7|19556.7|19577.2|19557.2|19576.2|19556.2|0
1721812560000|2024-07-24 09:16:00|19576.4|19556.4|19576.7|19556.7|19576.7|19556.7|19576.2|19556.2|0
1721812570000|2024-07-24 09:16:10|19576.6|19556.6|19571.3|19551.3|19576.6|19556.6|19571.3|19551.3|0
1721812580000|2024-07-24 09:16:20|19571.4|19551.4|19570.7|19550.7|19572.7|19552.7|19570.7|19550.7|0
1721812590000|2024-07-24 09:16:30|19571.1|19551.1|19569.8|19549.8|19571.1|19551.1|19569.2|19549.2|0
1721812600000|2024-07-24 09:16:40|19569.3|19549.3|19569.7|19549.7|19570.1|19550.1|19569.1|19549.1|0
1721812610000|2024-07-24 09:16:50|19569.8|19549.8|19569.1|19549.1|19569.8|19549.8|19568.9|19548.9|0
1721812620000|2024-07-24 09:17:00|19568.8|19548.8|19568.6|19548.6|19573.1|19553.1|19568.6|19548.6|0
1721812630000|2024-07-24 09:17:10|19568.7|19548.7|19568.8|19548.8|19568.9|19548.9|19568.6|19548.6|0
1721812640000|2024-07-24 09:17:20|19569.2|19549.2|19568.7|19548.7|19569.9|19549.9|19568.4|19548.4|0
1721812650000|2024-07-24 09:17:30|19568.6|19548.6|19568.7|19548.7|19568.7|19548.7|19567.9|19547.9|0
1721812660000|2024-07-24 09:17:40|19569.4|19549.4|19569.7|19549.7|19569.9|19549.9|19569.1|19549.1|0
1721812670000|2024-07-24 09:17:50|19569.8|19549.8|19568.4|19548.4|19570.8|19550.8|19568.4|19548.4|0
1721812680000|2024-07-24 09:18:00|19568.3|19548.3|19567.4|19547.4|19569.4|19549.4|19567.4|19547.4|0
1721812690000|2024-07-24 09:18:10|19565.7|19545.7|19563.9|19543.9|19565.9|19545.9|19563.6|19543.6|0
1721812700000|2024-07-24 09:18:20|19563.2|19543.2|19564.3|19544.3|19564.7|19544.7|19563.2|19543.2|0
1721812710000|2024-07-24 09:18:30|19564.2|19544.2|19565.9|19545.9|19565.9|19545.9|19564.2|19544.2|0
1721812720000|2024-07-24 09:18:40|19566.2|19546.2|19563.2|19543.2|19566.2|19546.2|19563.2|19543.2|0
1721812730000|2024-07-24 09:18:50|19562.9|19542.9|19559.9|19539.9|19562.9|19542.9|19558.1|19538.1|0
1721812740000|2024-07-24 09:19:00|19560.9|19540.9|19558.8|19538.8|19561.2|19541.2|19558.3|19538.3|0
1721812750000|2024-07-24 09:19:10|19559.1|19539.1|19560.3|19540.3|19560.3|19540.3|19559.1|19539.1|0
1721812760000|2024-07-24 09:19:20|19561.7|19541.7|19565.2|19545.2|19566.2|19546.2|19561.7|19541.7|0
1721812770000|2024-07-24 09:19:30|19564.6|19544.6|19563.7|19543.7|19564.6|19544.6|19563.7|19543.7|0
1721812780000|2024-07-24 09:19:40|19563.8|19543.8|19563.4|19543.4|19564.4|19544.4|19563.3|19543.3|0
1721812790000|2024-07-24 09:19:50|19563.8|19543.8|19563.1|19543.1|19563.9|19543.9|19563.1|19543.1|0
1721812800000|2024-07-24 09:20:00|19563.3|19543.3|19564.2|19544.2|19564.6|19544.6|19563.3|19543.3|0
1721812810000|2024-07-24 09:20:10|19564.4|19544.4|19564.7|19544.7|19565.6|19545.6|19564.4|19544.4|0
1721812820000|2024-07-24 09:20:20|19564.8|19544.8|19567.6|19547.6|19568.1|19548.1|19564.8|19544.8|0
1721812830000|2024-07-24 09:20:30|19567.4|19547.4|19567.2|19547.2|19567.4|19547.4|19566.1|19546.1|0
1721812840000|2024-07-24 09:20:40|19566.8|19546.8|19564.2|19544.2|19566.8|19546.8|19563.7|19543.7|0
1721812850000|2024-07-24 09:20:50|19564.7|19544.7|19564.8|19544.8|19565.8|19545.8|19564.4|19544.4|0
1721812860000|2024-07-24 09:21:00|19564.7|19544.7|19562.4|19542.4|19564.7|19544.7|19562.1|19542.1|0
1721812870000|2024-07-24 09:21:10|19562.3|19542.3|19562.4|19542.4|19562.4|19542.4|19561.1|19541.1|0
1721812880000|2024-07-24 09:21:20|19562.7|19542.7|19565.2|19545.2|19565.2|19545.2|19561.7|19541.7|0
1721812890000|2024-07-24 09:21:30|19564.1|19544.1|19563.8|19543.8|19564.2|19544.2|19563.7|19543.7|0
1721812900000|2024-07-24 09:21:40|19563.3|19543.3|19564.1|19544.1|19564.2|19544.2|19563.3|19543.3|0
1721812910000|2024-07-24 09:21:50|19563.9|19543.9|19561.7|19541.7|19564.2|19544.2|19561.6|19541.6|0
1721812920000|2024-07-24 09:22:00|19562.1|19542.1|19562.6|19542.6|19562.7|19542.7|19562.1|19542.1|0
1721812930000|2024-07-24 09:22:10|19562.4|19542.4|19562.9|19542.9|19562.9|19542.9|19561.8|19541.8|0
1721812940000|2024-07-24 09:22:20|19563.2|19543.2|19558.6|19538.6|19563.2|19543.2|19558.6|19538.6|0
1721812950000|2024-07-24 09:22:30|19558.7|19538.7|19557.6|19537.6|19558.7|19538.7|19557.6|19537.6|0
1721812960000|2024-07-24 09:22:40|19557.7|19537.7|19558.1|19538.1|19559.1|19539.1|19557.7|19537.7|0
1721812970000|2024-07-24 09:22:50|19557.3|19537.3|19559.3|19539.3|19559.7|19539.7|19557.1|19537.1|0
1721812980000|2024-07-24 09:23:00|19559.4|19539.4|19559.2|19539.2|19559.4|19539.4|19558.7|19538.7|0
1721812990000|2024-07-24 09:23:10|19559.3|19539.3|19558.8|19538.8|19560.4|19540.4|19558.8|19538.8|0
1721813000000|2024-07-24 09:23:20|19558.9|19538.9|19559.6|19539.6|19559.6|19539.6|19558.8|19538.8|0
1721813010000|2024-07-24 09:23:30|19559.4|19539.4|19562.2|19542.2|19562.2|19542.2|19559.4|19539.4|0
1721813020000|2024-07-24 09:23:40|19561.9|19541.9|19560.7|19540.7|19562.7|19542.7|19559.9|19539.9|0
1721813030000|2024-07-24 09:23:50|19560.3|19540.3|19558.7|19538.7|19561.1|19541.1|19558.7|19538.7|0
1721813040000|2024-07-24 09:24:00|19558.6|19538.6|19558.9|19538.9|19559.8|19539.8|19558.1|19538.1|0
1721813050000|2024-07-24 09:24:10|19559.6|19539.6|19558.8|19538.8|19559.9|19539.9|19558.8|19538.8|0
1721813060000|2024-07-24 09:24:20|19559.4|19539.4|19559.8|19539.8|19560.6|19540.6|19559.2|19539.2|0
1721813070000|2024-07-24 09:24:30|19559.7|19539.7|19561.6|19541.6|19561.7|19541.7|19559.6|19539.6|0
1721813080000|2024-07-24 09:24:40|19562.2|19542.2|19560.8|19540.8|19562.2|19542.2|19560.8|19540.8|0
1721813090000|2024-07-24 09:24:50|19560.6|19540.6|19560.6|19540.6|19560.7|19540.7|19560.1|19540.1|0
1721813100000|2024-07-24 09:25:00|19560.7|19540.7|19559.2|19539.2|19561.1|19541.1|19559.2|19539.2|0
1721813110000|2024-07-24 09:25:10|19559.4|19539.4|19560.2|19540.2|19560.2|19540.2|19559.2|19539.2|0
1721813120000|2024-07-24 09:25:20|19559.1|19539.1|19557.9|19537.9|19559.3|19539.3|19557.9|19537.9|0
1721813130000|2024-07-24 09:25:30|19557.7|19537.7|19557.7|19537.7|19557.7|19537.7|19555.2|19535.2|0
1721813140000|2024-07-24 09:25:40|19558.4|19538.4|19558.4|19538.4|19558.9|19538.9|19558.4|19538.4|0
1721813150000|2024-07-24 09:25:50|19557.4|19537.4|19558.6|19538.6|19558.6|19538.6|19556.8|19536.8|0
1721813160000|2024-07-24 09:26:00|19558.2|19538.2|19559.7|19539.7|19559.7|19539.7|19558.2|19538.2|0
1721813170000|2024-07-24 09:26:10|19558.9|19538.9|19557.7|19537.7|19559.6|19539.6|19557.7|19537.7|0
1721813180000|2024-07-24 09:26:20|19558.2|19538.2|19558.2|19538.2|19558.3|19538.3|19557.8|19537.8|0
1721813190000|2024-07-24 09:26:30|19558.3|19538.3|19556.6|19536.6|19558.8|19538.8|19556.6|19536.6|0
1721813200000|2024-07-24 09:26:40|19556.4|19536.4|19553.9|19533.9|19556.4|19536.4|19553.9|19533.9|0
1721813210000|2024-07-24 09:26:50|19552.9|19532.9|19552.3|19532.3|19553.1|19533.1|19551.7|19531.7|0
1721813220000|2024-07-24 09:27:00|19551.1|19531.1|19549.4|19529.4|19551.1|19531.1|19549.4|19529.4|0
1721813230000|2024-07-24 09:27:10|19550.7|19530.7|19548.7|19528.7|19550.7|19530.7|19548.7|19528.7|0
1721813240000|2024-07-24 09:27:20|19549.2|19529.2|19548.7|19528.7|19550.1|19530.1|19548.7|19528.7|0
1721813250000|2024-07-24 09:27:30|19548.6|19528.6|19548.3|19528.3|19549.9|19529.9|19547.7|19527.7|0
1721813260000|2024-07-24 09:27:40|19548.7|19528.7|19550.7|19530.7|19550.9|19530.9|19548.6|19528.6|0
1721813270000|2024-07-24 09:27:50|19550.9|19530.9|19549.8|19529.8|19551.7|19531.7|19549.8|19529.8|0
1721813280000|2024-07-24 09:28:00|19550.2|19530.2|19550.6|19530.6|19551.9|19531.9|19550.2|19530.2|0
1721813290000|2024-07-24 09:28:10|19551.1|19531.1|19548.8|19528.8|19551.2|19531.2|19548.8|19528.8|0
1721813300000|2024-07-24 09:28:20|19548.9|19528.9|19549.4|19529.4|19549.7|19529.7|19548.9|19528.9|0
1721813310000|2024-07-24 09:28:30|19549.2|19529.2|19551.6|19531.6|19551.8|19531.8|19549.2|19529.2|0
1721813320000|2024-07-24 09:28:40|19551.9|19531.9|19552.2|19532.2|19553.3|19533.3|19551.2|19531.2|0
1721813330000|2024-07-24 09:28:50|19552.1|19532.1|19551.1|19531.1|19552.7|19532.7|19551.1|19531.1|0
1721813340000|2024-07-24 09:29:00|19550.8|19530.8|19550.1|19530.1|19550.8|19530.8|19550.1|19530.1|0
1721813350000|2024-07-24 09:29:10|19550.6|19530.6|19546.7|19526.7|19550.6|19530.6|19546.1|19526.1|0
1721813360000|2024-07-24 09:29:20|19546.3|19526.3|19546.1|19526.1|19546.7|19526.7|19545.2|19525.2|0
1721813370000|2024-07-24 09:29:30|19546.2|19526.2|19551.2|19531.2|19551.2|19531.2|19546.2|19526.2|0
1721813380000|2024-07-24 09:29:40|19552.9|19532.9|19552.6|19532.6|19554.1|19534.1|19552.6|19532.6|0
1721813390000|2024-07-24 09:29:50|19553.3|19533.3|19553.7|19533.7|19554.8|19534.8|19552.8|19532.8|0
1721813400000|2024-07-24 09:30:00|19553.4|19533.4|19554.8|19534.8|19554.8|19534.8|19553.4|19533.4|0
1721813410000|2024-07-24 09:30:10|19554.4|19534.4|19555.9|19535.9|19555.9|19535.9|19553.9|19533.9|0
1721813420000|2024-07-24 09:30:20|19556.1|19536.1|19556.7|19536.7|19557.1|19537.1|19556.1|19536.1|0
1721813430000|2024-07-24 09:30:30|19555.9|19535.9|19556.2|19536.2|19556.7|19536.7|19555.9|19535.9|0
1721813440000|2024-07-24 09:30:40|19555.4|19535.4|19556.1|19536.1|19556.1|19536.1|19555.4|19535.4|0
1721813450000|2024-07-24 09:30:50|19555.4|19535.4|19554.8|19534.8|19555.6|19535.6|19554.7|19534.7|0
1721813460000|2024-07-24 09:31:00|19555.1|19535.1|19555.3|19535.3|19555.3|19535.3|19554.9|19534.9|0
1721813470000|2024-07-24 09:31:10|19555.6|19535.6|19557.4|19537.4|19557.4|19537.4|19555.6|19535.6|0
1721813480000|2024-07-24 09:31:20|19557.3|19537.3|19557.9|19537.9|19557.9|19537.9|19557.3|19537.3|0
1721813490000|2024-07-24 09:31:30|19557.7|19537.7|19557.4|19537.4|19557.7|19537.7|19556.7|19536.7|0
1721813500000|2024-07-24 09:31:40|19557.2|19537.2|19556.4|19536.4|19557.3|19537.3|19556.2|19536.2|0
1721813510000|2024-07-24 09:31:50|19556.6|19536.6|19555.9|19535.9|19556.8|19536.8|19555.1|19535.1|0
1721813520000|2024-07-24 09:32:00|19556.4|19536.4|19556.3|19536.3|19557.1|19537.1|19556.1|19536.1|0
1721813530000|2024-07-24 09:32:10|19556.9|19536.9|19555.6|19535.6|19556.9|19536.9|19555.4|19535.4|0
1721813540000|2024-07-24 09:32:20|19555.3|19535.3|19556.7|19536.7|19556.8|19536.8|19555.3|19535.3|0
1721813550000|2024-07-24 09:32:30|19556.6|19536.6|19556.6|19536.6|19557.6|19537.6|19556.6|19536.6|0
1721813560000|2024-07-24 09:32:40|19557.1|19537.1|19559.1|19539.1|19559.1|19539.1|19557.1|19537.1|0
1721813570000|2024-07-24 09:32:50|19558.2|19538.2|19558.1|19538.1|19558.3|19538.3|19557.7|19537.7|0
1721813580000|2024-07-24 09:33:00|19558.2|19538.2|19557.8|19537.8|19558.2|19538.2|19557.1|19537.1|0
1721813590000|2024-07-24 09:33:10|19557.7|19537.7|19557.4|19537.4|19558.4|19538.4|19557.3|19537.3|0
1721813600000|2024-07-24 09:33:20|19557.2|19537.2|19558.1|19538.1|19558.3|19538.3|19557.1|19537.1|0
1721813610000|2024-07-24 09:33:30|19558.2|19538.2|19558.2|19538.2|19558.3|19538.3|19557.9|19537.9|0
1721813620000|2024-07-24 09:33:40|19558.1|19538.1|19557.7|19537.7|19558.1|19538.1|19556.3|19536.3|0
1721813630000|2024-07-24 09:33:50|19557.6|19537.6|19557.4|19537.4|19557.8|19537.8|19557.4|19537.4|0
1721813640000|2024-07-24 09:34:00|19557.3|19537.3|19562.1|19542.1|19562.1|19542.1|19557.3|19537.3|0
1721813650000|2024-07-24 09:34:10|19561.8|19541.8|19562.4|19542.4|19563.2|19543.2|19561.8|19541.8|0
1721813660000|2024-07-24 09:34:20|19562.6|19542.6|19561.4|19541.4|19562.6|19542.6|19561.1|19541.1|0
1721813670000|2024-07-24 09:34:30|19561.7|19541.7|19559.2|19539.2|19561.8|19541.8|19559.2|19539.2|0
1721813680000|2024-07-24 09:34:40|19559.7|19539.7|19559.9|19539.9|19560.2|19540.2|19558.3|19538.3|0
1721813690000|2024-07-24 09:34:50|19559.8|19539.8|19559.7|19539.7|19561.1|19541.1|19559.6|19539.6|0
1721813700000|2024-07-24 09:35:00|19558.9|19538.9|19560.7|19540.7|19560.7|19540.7|19558.9|19538.9|0
1721813710000|2024-07-24 09:35:10|19560.8|19540.8|19559.2|19539.2|19561.2|19541.2|19558.8|19538.8|0
1721813720000|2024-07-24 09:35:20|19559.6|19539.6|19560.1|19540.1|19560.1|19540.1|19558.4|19538.4|0
1721813730000|2024-07-24 09:35:30|19559.9|19539.9|19557.8|19537.8|19560.2|19540.2|19557.2|19537.2|0
1721813740000|2024-07-24 09:35:40|19557.4|19537.4|19558.8|19538.8|19558.8|19538.8|19557.4|19537.4|0
1721813750000|2024-07-24 09:35:50|19559.1|19539.1|19555.6|19535.6|19559.1|19539.1|19555.6|19535.6|0
1721813760000|2024-07-24 09:36:00|19554.7|19534.7|19556.4|19536.4|19556.7|19536.7|19554.6|19534.6|0
1721813770000|2024-07-24 09:36:10|19556.3|19536.3|19558.1|19538.1|19558.2|19538.2|19556.2|19536.2|0
1721813780000|2024-07-24 09:36:20|19557.6|19537.6|19558.1|19538.1|19558.4|19538.4|19557.6|19537.6|0
1721813790000|2024-07-24 09:36:30|19558.4|19538.4|19558.2|19538.2|19558.6|19538.6|19557.3|19537.3|0
1721813800000|2024-07-24 09:36:40|19558.1|19538.1|19557.9|19537.9|19558.2|19538.2|19557.2|19537.2|0
1721813810000|2024-07-24 09:36:50|19558.2|19538.2|19559.7|19539.7|19560.3|19540.3|19558.1|19538.1|0
1721813820000|2024-07-24 09:37:00|19560.3|19540.3|19562.7|19542.7|19562.7|19542.7|19560.1|19540.1|0
1721813830000|2024-07-24 09:37:10|19561.1|19541.1|19559.9|19539.9|19561.1|19541.1|19559.9|19539.9|0
1721813840000|2024-07-24 09:37:20|19560.2|19540.2|19560.9|19540.9|19560.9|19540.9|19559.9|19539.9|0
1721813850000|2024-07-24 09:37:30|19560.1|19540.1|19559.9|19539.9|19560.1|19540.1|19559.3|19539.3|0
1721813860000|2024-07-24 09:37:40|19559.4|19539.4|19557.9|19537.9|19559.4|19539.4|19557.8|19537.8|0
1721813870000|2024-07-24 09:37:50|19558.1|19538.1|19559.1|19539.1|19559.1|19539.1|19558.1|19538.1|0
1721813880000|2024-07-24 09:38:00|19559.2|19539.2|19557.1|19537.1|19559.2|19539.2|19556.9|19536.9|0
1721813890000|2024-07-24 09:38:10|19556.9|19536.9|19555.7|19535.7|19557.4|19537.4|19555.7|19535.7|0
1721813900000|2024-07-24 09:38:20|19556.2|19536.2|19554.9|19534.9|19556.2|19536.2|19554.9|19534.9|0
1721813910000|2024-07-24 09:38:30|19554.8|19534.8|19555.8|19535.8|19555.8|19535.8|19554.8|19534.8|0
1721813920000|2024-07-24 09:38:40|19555.4|19535.4|19556.2|19536.2|19556.2|19536.2|19553.1|19533.1|0
1721813930000|2024-07-24 09:38:50|19556.7|19536.7|19555.6|19535.6|19557.2|19537.2|19555.6|19535.6|0
1721813940000|2024-07-24 09:39:00|19555.8|19535.8|19557.9|19537.9|19557.9|19537.9|19555.8|19535.8|0
1721813950000|2024-07-24 09:39:10|19557.8|19537.8|19557.2|19537.2|19557.8|19537.8|19556.8|19536.8|0
1721813960000|2024-07-24 09:39:20|19557.1|19537.1|19555.3|19535.3|19557.7|19537.7|19554.4|19534.4|0
1721813970000|2024-07-24 09:39:30|19555.1|19535.1|19554.4|19534.4|19555.7|19535.7|19554.4|19534.4|0
1721813980000|2024-07-24 09:39:40|19554.7|19534.7|19552.7|19532.7|19554.7|19534.7|19552.7|19532.7|0
1721813990000|2024-07-24 09:39:50|19551.2|19531.2|19548.9|19528.9|19551.2|19531.2|19548.2|19528.2|0
1721814000000|2024-07-24 09:40:00|19548.7|19528.7|19548.1|19528.1|19548.7|19528.7|19545.6|19525.6|0
1721814010000|2024-07-24 09:40:10|19547.9|19527.9|19550.1|19530.1|19550.1|19530.1|19547.9|19527.9|0
1721814020000|2024-07-24 09:40:20|19549.6|19529.6|19549.1|19529.1|19549.6|19529.6|19548.1|19528.1|0
1721814030000|2024-07-24 09:40:30|19548.9|19528.9|19548.9|19528.9|19549.3|19529.3|19548.2|19528.2|0
1721814040000|2024-07-24 09:40:40|19548.8|19528.8|19548.1|19528.1|19549.2|19529.2|19547.9|19527.9|0
1721814050000|2024-07-24 09:40:50|19547.9|19527.9|19549.2|19529.2|19549.2|19529.2|19547.9|19527.9|0
1721814060000|2024-07-24 09:41:00|19549.8|19529.8|19553.9|19533.9|19553.9|19533.9|19549.6|19529.6|0
1721814070000|2024-07-24 09:41:10|19553.8|19533.8|19556.2|19536.2|19556.8|19536.8|19553.8|19533.8|0
1721814080000|2024-07-24 09:41:20|19555.9|19535.9|19556.8|19536.8|19556.8|19536.8|19554.9|19534.9|0
1721814090000|2024-07-24 09:41:30|19556.9|19536.9|19556.2|19536.2|19556.9|19536.9|19555.9|19535.9|0
1721814100000|2024-07-24 09:41:40|19556.8|19536.8|19556.2|19536.2|19557.2|19537.2|19556.2|19536.2|0
1721814110000|2024-07-24 09:41:50|19555.8|19535.8|19554.9|19534.9|19555.8|19535.8|19554.9|19534.9|0
1721814120000|2024-07-24 09:42:00|19555.1|19535.1|19555.9|19535.9|19556.1|19536.1|19555.1|19535.1|0
1721814130000|2024-07-24 09:42:10|19555.7|19535.7|19555.8|19535.8|19556.7|19536.7|19554.2|19534.2|0
1721814140000|2024-07-24 09:42:20|19555.7|19535.7|19556.3|19536.3|19556.4|19536.4|19555.7|19535.7|0
1721814150000|2024-07-24 09:42:30|19554.8|19534.8|19554.4|19534.4|19555.2|19535.2|19554.3|19534.3|0
1721814160000|2024-07-24 09:42:40|19554.3|19534.3|19554.6|19534.6|19555.3|19535.3|19554.3|19534.3|0
1721814170000|2024-07-24 09:42:50|19554.4|19534.4|19554.4|19534.4|19555.3|19535.3|19554.2|19534.2|0
1721814180000|2024-07-24 09:43:00|19554.6|19534.6|19554.9|19534.9|19554.9|19534.9|19554.4|19534.4|0
1721814190000|2024-07-24 09:43:10|19554.6|19534.6|19553.8|19533.8|19554.6|19534.6|19552.9|19532.9|0
1721814200000|2024-07-24 09:43:20|19553.4|19533.4|19553.8|19533.8|19553.9|19533.9|19552.9|19532.9|0
1721814210000|2024-07-24 09:43:30|19553.2|19533.2|19553.3|19533.3|19553.4|19533.4|19552.9|19532.9|0
1721814220000|2024-07-24 09:43:40|19554.9|19534.9|19555.7|19535.7|19555.7|19535.7|19554.1|19534.1|0
1721814230000|2024-07-24 09:43:50|19555.1|19535.1|19554.8|19534.8|19555.2|19535.2|19554.8|19534.8|0
1721814240000|2024-07-24 09:44:00|19554.9|19534.9|19554.9|19534.9|19556.1|19536.1|19554.7|19534.7|0
1721814250000|2024-07-24 09:44:10|19555.1|19535.1|19556.3|19536.3|19556.3|19536.3|19554.9|19534.9|0
1721814260000|2024-07-24 09:44:20|19556.7|19536.7|19555.1|19535.1|19556.7|19536.7|19554.9|19534.9|0
1721814270000|2024-07-24 09:44:30|19554.9|19534.9|19555.2|19535.2|19555.3|19535.3|19554.7|19534.7|0
1721814280000|2024-07-24 09:44:40|19555.1|19535.1|19552.9|19532.9|19555.1|19535.1|19552.9|19532.9|0
1721814290000|2024-07-24 09:44:50|19553.4|19533.4|19553.7|19533.7|19553.9|19533.9|19551.4|19531.4|0
1721814300000|2024-07-24 09:45:00|19553.6|19533.6|19552.1|19532.1|19554.2|19534.2|19552.1|19532.1|0
1721814310000|2024-07-24 09:45:10|19552.4|19532.4|19552.6|19532.6|19553.3|19533.3|19552.2|19532.2|0
1721814320000|2024-07-24 09:45:20|19553.2|19533.2|19554.2|19534.2|19554.2|19534.2|19553.2|19533.2|0
1721814330000|2024-07-24 09:45:30|19554.4|19534.4|19554.1|19534.1|19554.4|19534.4|19553.9|19533.9|0
1721814340000|2024-07-24 09:45:40|19553.3|19533.3|19558.2|19538.2|19558.2|19538.2|19553.2|19533.2|0
1721814350000|2024-07-24 09:45:50|19558.8|19538.8|19559.1|19539.1|19560.3|19540.3|19558.8|19538.8|0
1721814360000|2024-07-24 09:46:00|19559.3|19539.3|19557.3|19537.3|19561.1|19541.1|19557.3|19537.3|0
1721814370000|2024-07-24 09:46:10|19556.4|19536.4|19558.6|19538.6|19558.6|19538.6|19556.4|19536.4|0
1721814380000|2024-07-24 09:46:20|19560.1|19540.1|19558.7|19538.7|19560.2|19540.2|19558.6|19538.6|0
1721814390000|2024-07-24 09:46:30|19558.6|19538.6|19558.8|19538.8|19558.8|19538.8|19558.1|19538.1|0
1721814400000|2024-07-24 09:46:40|19558.7|19538.7|19559.3|19539.3|19559.6|19539.6|19558.7|19538.7|0
1721814410000|2024-07-24 09:46:50|19559.6|19539.6|19559.4|19539.4|19559.7|19539.7|19559.1|19539.1|0
1721814420000|2024-07-24 09:47:00|19558.9|19538.9|19561.2|19541.2|19561.6|19541.6|19558.9|19538.9|0
1721814430000|2024-07-24 09:47:10|19561.1|19541.1|19562.7|19542.7|19562.7|19542.7|19560.7|19540.7|0
1721814440000|2024-07-24 09:47:20|19561.7|19541.7|19562.4|19542.4|19562.6|19542.6|19560.9|19540.9|0
1721814450000|2024-07-24 09:47:30|19562.3|19542.3|19562.4|19542.4|19563.2|19543.2|19562.1|19542.1|0
1721814460000|2024-07-24 09:47:40|19562.1|19542.1|19565.2|19545.2|19565.2|19545.2|19562.1|19542.1|0
1721814470000|2024-07-24 09:47:50|19565.1|19545.1|19565.9|19545.9|19566.8|19546.8|19564.8|19544.8|0
1721814480000|2024-07-24 09:48:00|19565.2|19545.2|19565.6|19545.6|19566.3|19546.3|19565.2|19545.2|0
1721814490000|2024-07-24 09:48:10|19565.8|19545.8|19564.7|19544.7|19565.8|19545.8|19564.4|19544.4|0
1721814500000|2024-07-24 09:48:20|19564.8|19544.8|19562.3|19542.3|19564.8|19544.8|19562.2|19542.2|0
1721814510000|2024-07-24 09:48:30|19561.9|19541.9|19562.4|19542.4|19562.7|19542.7|19561.9|19541.9|0
1721814520000|2024-07-24 09:48:40|19563.6|19543.6|19563.1|19543.1|19563.6|19543.6|19562.4|19542.4|0
1721814530000|2024-07-24 09:48:50|19564.1|19544.1|19564.2|19544.2|19565.7|19545.7|19564.1|19544.1|0
1721814540000|2024-07-24 09:49:00|19564.3|19544.3|19562.7|19542.7|19564.3|19544.3|19562.2|19542.2|0
1721814550000|2024-07-24 09:49:10|19562.9|19542.9|19562.1|19542.1|19563.4|19543.4|19562.1|19542.1|0
1721814560000|2024-07-24 09:49:20|19561.6|19541.6|19562.1|19542.1|19562.2|19542.2|19561.4|19541.4|0
1721814570000|2024-07-24 09:49:30|19562.2|19542.2|19562.3|19542.3|19562.4|19542.4|19561.1|19541.1|0
1721814580000|2024-07-24 09:49:40|19562.4|19542.4|19562.7|19542.7|19562.9|19542.9|19562.2|19542.2|0
1721814590000|2024-07-24 09:49:50|19563.6|19543.6|19560.4|19540.4|19563.6|19543.6|19560.4|19540.4|0
1721814600000|2024-07-24 09:50:00|19560.6|19540.6|19555.2|19535.2|19561.1|19541.1|19555.1|19535.1|0
1721814610000|2024-07-24 09:50:10|19554.4|19534.4|19556.7|19536.7|19556.7|19536.7|19554.3|19534.3|0
1721814620000|2024-07-24 09:50:20|19556.9|19536.9|19557.2|19537.2|19558.7|19538.7|19556.9|19536.9|0
1721814630000|2024-07-24 09:50:30|19557.7|19537.7|19557.7|19537.7|19558.2|19538.2|19557.7|19537.7|0
1721814640000|2024-07-24 09:50:40|19558.3|19538.3|19556.7|19536.7|19558.3|19538.3|19556.6|19536.6|0
1721814650000|2024-07-24 09:50:50|19556.8|19536.8|19554.7|19534.7|19556.8|19536.8|19554.2|19534.2|0
1721814660000|2024-07-24 09:51:00|19554.8|19534.8|19556.4|19536.4|19557.4|19537.4|19554.8|19534.8|0
1721814670000|2024-07-24 09:51:10|19555.9|19535.9|19557.6|19537.6|19557.6|19537.6|19555.9|19535.9|0
1721814680000|2024-07-24 09:51:20|19557.7|19537.7|19559.6|19539.6|19559.8|19539.8|19557.7|19537.7|0
1721814690000|2024-07-24 09:51:30|19559.4|19539.4|19561.6|19541.6|19561.6|19541.6|19558.9|19538.9|0
1721814700000|2024-07-24 09:51:40|19561.9|19541.9|19561.6|19541.6|19561.9|19541.9|19560.9|19540.9|0
1721814710000|2024-07-24 09:51:50|19562.4|19542.4|19562.7|19542.7|19563.1|19543.1|19562.4|19542.4|0
1721814720000|2024-07-24 09:52:00|19563.2|19543.2|19563.4|19543.4|19563.4|19543.4|19562.9|19542.9|0
1721814730000|2024-07-24 09:52:10|19563.6|19543.6|19563.2|19543.2|19563.8|19543.8|19562.8|19542.8|0
1721814740000|2024-07-24 09:52:20|19563.1|19543.1|19558.2|19538.2|19563.1|19543.1|19558.2|19538.2|0
1721814750000|2024-07-24 09:52:30|19559.6|19539.6|19558.7|19538.7|19559.7|19539.7|19557.6|19537.6|0
1721814760000|2024-07-24 09:52:40|19558.8|19538.8|19558.8|19538.8|19558.9|19538.9|19558.7|19538.7|0
1721814770000|2024-07-24 09:52:50|19558.6|19538.6|19557.1|19537.1|19558.6|19538.6|19557.1|19537.1|0
1721814780000|2024-07-24 09:53:00|19557.2|19537.2|19556.1|19536.1|19557.2|19537.2|19555.7|19535.7|0
1721814790000|2024-07-24 09:53:10|19555.9|19535.9|19556.7|19536.7|19556.7|19536.7|19555.7|19535.7|0
1721814800000|2024-07-24 09:53:20|19557.2|19537.2|19556.4|19536.4|19557.4|19537.4|19556.4|19536.4|0
1721814810000|2024-07-24 09:53:30|19555.9|19535.9|19556.9|19536.9|19557.6|19537.6|19555.9|19535.9|0
1721814820000|2024-07-24 09:53:40|19555.8|19535.8|19555.9|19535.9|19556.2|19536.2|19555.8|19535.8|0
1721814830000|2024-07-24 09:53:50|19556.1|19536.1|19556.6|19536.6|19556.6|19536.6|19555.9|19535.9|0
1721814840000|2024-07-24 09:54:00|19557.2|19537.2|19560.2|19540.2|19560.4|19540.4|19557.2|19537.2|0
1721814850000|2024-07-24 09:54:10|19560.3|19540.3|19560.1|19540.1|19560.3|19540.3|19560.1|19540.1|0
1721814860000|2024-07-24 09:54:20|19559.7|19539.7|19559.6|19539.6|19559.7|19539.7|19559.1|19539.1|0
1721814870000|2024-07-24 09:54:30|19559.3|19539.3|19559.2|19539.2|19559.7|19539.7|19558.9|19538.9|0
1721814880000|2024-07-24 09:54:40|19559.1|19539.1|19559.4|19539.4|19559.7|19539.7|19558.6|19538.6|0
1721814890000|2024-07-24 09:54:50|19559.3|19539.3|19558.1|19538.1|19559.3|19539.3|19557.9|19537.9|0
1721814900000|2024-07-24 09:55:00|19558.2|19538.2|19555.8|19535.8|19558.2|19538.2|19554.7|19534.7|0
1721814910000|2024-07-24 09:55:10|19556.3|19536.3|19557.1|19537.1|19557.2|19537.2|19555.7|19535.7|0
1721814920000|2024-07-24 09:55:20|19555.8|19535.8|19556.7|19536.7|19556.7|19536.7|19555.4|19535.4|0
1721814930000|2024-07-24 09:55:30|19556.9|19536.9|19558.6|19538.6|19558.6|19538.6|19556.9|19536.9|0
1721814940000|2024-07-24 09:55:40|19558.7|19538.7|19558.6|19538.6|19559.3|19539.3|19558.3|19538.3|0
1721814950000|2024-07-24 09:55:50|19558.7|19538.7|19558.7|19538.7|19558.8|19538.8|19558.3|19538.3|0
1721814960000|2024-07-24 09:56:00|19558.6|19538.6|19558.1|19538.1|19558.7|19538.7|19557.8|19537.8|0
1721814970000|2024-07-24 09:56:10|19557.2|19537.2|19557.6|19537.6|19557.8|19537.8|19557.2|19537.2|0
1721814980000|2024-07-24 09:56:20|19557.7|19537.7|19555.1|19535.1|19557.9|19537.9|19555.1|19535.1|0
1721814990000|2024-07-24 09:56:30|19556.4|19536.4|19556.4|19536.4|19557.1|19537.1|19556.3|19536.3|0
1721815000000|2024-07-24 09:56:40|19556.6|19536.6|19556.6|19536.6|19556.8|19536.8|19555.9|19535.9|0
1721815010000|2024-07-24 09:56:50|19558.1|19538.1|19558.2|19538.2|19558.9|19538.9|19558.1|19538.1|0
1721815020000|2024-07-24 09:57:00|19557.9|19537.9|19558.9|19538.9|19558.9|19538.9|19557.7|19537.7|0
1721815030000|2024-07-24 09:57:10|19558.8|19538.8|19560.6|19540.6|19560.6|19540.6|19558.7|19538.7|0
1721815040000|2024-07-24 09:57:20|19560.1|19540.1|19560.8|19540.8|19560.9|19540.9|19560.1|19540.1|0
1721815050000|2024-07-24 09:57:30|19560.9|19540.9|19560.4|19540.4|19561.7|19541.7|19560.4|19540.4|0
1721815060000|2024-07-24 09:57:40|19560.1|19540.1|19560.8|19540.8|19560.8|19540.8|19560.1|19540.1|0
1721815070000|2024-07-24 09:57:50|19560.4|19540.4|19564.2|19544.2|19564.2|19544.2|19560.4|19540.4|0
1721815080000|2024-07-24 09:58:00|19564.4|19544.4|19565.1|19545.1|19565.1|19545.1|19563.8|19543.8|0
1721815090000|2024-07-24 09:58:10|19564.9|19544.9|19565.2|19545.2|19565.9|19545.9|19564.7|19544.7|0
1721815100000|2024-07-24 09:58:20|19564.7|19544.7|19564.3|19544.3|19564.7|19544.7|19564.3|19544.3|0
1721815110000|2024-07-24 09:58:30|19564.4|19544.4|19564.7|19544.7|19565.1|19545.1|19564.2|19544.2|0
1721815120000|2024-07-24 09:58:40|19564.1|19544.1|19564.2|19544.2|19564.6|19544.6|19563.7|19543.7|0
1721815130000|2024-07-24 09:58:50|19563.4|19543.4|19563.8|19543.8|19564.2|19544.2|19563.4|19543.4|0
1721815140000|2024-07-24 09:59:00|19563.9|19543.9|19562.8|19542.8|19564.7|19544.7|19562.7|19542.7|0
1721815150000|2024-07-24 09:59:10|19562.7|19542.7|19561.7|19541.7|19562.7|19542.7|19560.7|19540.7|0
1721815160000|2024-07-24 09:59:20|19561.4|19541.4|19561.7|19541.7|19561.7|19541.7|19561.4|19541.4|0
1721815170000|2024-07-24 09:59:30|19561.8|19541.8|19561.4|19541.4|19561.8|19541.8|19561.4|19541.4|0
1721815180000|2024-07-24 09:59:40|19560.7|19540.7|19558.9|19538.9|19560.7|19540.7|19558.9|19538.9|0
1721815190000|2024-07-24 09:59:50|19558.1|19538.1|19558.8|19538.8|19559.2|19539.2|19557.4|19537.4|0
1721815200000|2024-07-24 10:00:00|19559.6|19539.6|19561.4|19541.4|19561.6|19541.6|19559.6|19539.6|0
1721815210000|2024-07-24 10:00:10|19561.6|19541.6|19561.2|19541.2|19562.4|19542.4|19561.2|19541.2|0
1721815220000|2024-07-24 10:00:20|19561.1|19541.1|19562.2|19542.2|19562.2|19542.2|19560.8|19540.8|0
1721815230000|2024-07-24 10:00:30|19562.4|19542.4|19560.8|19540.8|19562.4|19542.4|19560.2|19540.2|0
1721815240000|2024-07-24 10:00:40|19560.9|19540.9|19560.9|19540.9|19561.8|19541.8|19560.7|19540.7|0
1721815250000|2024-07-24 10:00:50|19560.4|19540.4|19558.7|19538.7|19560.4|19540.4|19558.7|19538.7|0
1721815260000|2024-07-24 10:01:00|19558.8|19538.8|19558.7|19538.7|19558.8|19538.8|19557.3|19537.3|0
1721815270000|2024-07-24 10:01:10|19559.1|19539.1|19559.6|19539.6|19559.7|19539.7|19559.1|19539.1|0
1721815280000|2024-07-24 10:01:20|19559.9|19539.9|19562.4|19542.4|19562.4|19542.4|19559.6|19539.6|0
1721815290000|2024-07-24 10:01:30|19562.3|19542.3|19561.4|19541.4|19562.3|19542.3|19560.7|19540.7|0
1721815300000|2024-07-24 10:01:40|19561.6|19541.6|19559.8|19539.8|19561.6|19541.6|19559.8|19539.8|0
1721815310000|2024-07-24 10:01:50|19560.3|19540.3|19561.4|19541.4|19561.9|19541.9|19560.3|19540.3|0
1721815320000|2024-07-24 10:02:00|19561.7|19541.7|19561.7|19541.7|19561.9|19541.9|19561.7|19541.7|0
1721815330000|2024-07-24 10:02:10|19561.6|19541.6|19561.9|19541.9|19561.9|19541.9|19560.6|19540.6|0
1721815340000|2024-07-24 10:02:20|19561.7|19541.7|19563.4|19543.4|19563.4|19543.4|19561.2|19541.2|0
1721815350000|2024-07-24 10:02:30|19563.9|19543.9|19563.6|19543.6|19563.9|19543.9|19563.6|19543.6|0
1721815360000|2024-07-24 10:02:40|19563.7|19543.7|19564.2|19544.2|19564.9|19544.9|19563.2|19543.2|0
1721815370000|2024-07-24 10:02:50|19564.3|19544.3|19564.2|19544.2|19565.2|19545.2|19564.2|19544.2|0
1721815380000|2024-07-24 10:03:00|19564.3|19544.3|19565.6|19545.6|19565.8|19545.8|19564.3|19544.3|0
1721815390000|2024-07-24 10:03:10|19565.4|19545.4|19565.9|19545.9|19566.2|19546.2|19565.4|19545.4|0
1721815400000|2024-07-24 10:03:20|19565.7|19545.7|19568.7|19548.7|19569.8|19549.8|19565.7|19545.7|0
1721815410000|2024-07-24 10:03:30|19569.1|19549.1|19568.7|19548.7|19570.1|19550.1|19568.7|19548.7|0
1721815420000|2024-07-24 10:03:40|19568.6|19548.6|19569.4|19549.4|19569.6|19549.6|19568.3|19548.3|0
1721815430000|2024-07-24 10:03:50|19570.6|19550.6|19571.1|19551.1|19571.8|19551.8|19570.6|19550.6|0
1721815440000|2024-07-24 10:04:00|19570.9|19550.9|19569.2|19549.2|19570.9|19550.9|19568.3|19548.3|0
1721815450000|2024-07-24 10:04:10|19569.8|19549.8|19570.1|19550.1|19570.2|19550.2|19569.8|19549.8|0
1721815460000|2024-07-24 10:04:20|19569.9|19549.9|19571.7|19551.7|19571.7|19551.7|19569.9|19549.9|0
1721815470000|2024-07-24 10:04:30|19571.6|19551.6|19571.4|19551.4|19571.7|19551.7|19571.2|19551.2|0
1721815480000|2024-07-24 10:04:40|19571.9|19551.9|19571.9|19551.9|19572.6|19552.6|19571.7|19551.7|0
1721815490000|2024-07-24 10:04:50|19572.1|19552.1|19573.7|19553.7|19573.8|19553.8|19572.1|19552.1|0
1721815500000|2024-07-24 10:05:00|19574.1|19554.1|19572.7|19552.7|19574.1|19554.1|19571.3|19551.3|0
1721815510000|2024-07-24 10:05:10|19571.9|19551.9|19571.6|19551.6|19571.9|19551.9|19571.2|19551.2|0
1721815520000|2024-07-24 10:05:20|19571.2|19551.2|19571.7|19551.7|19571.7|19551.7|19571.2|19551.2|0
1721815530000|2024-07-24 10:05:30|19571.9|19551.9|19571.7|19551.7|19571.9|19551.9|19571.6|19551.6|0
1721815540000|2024-07-24 10:05:40|19571.8|19551.8|19572.3|19552.3|19574.2|19554.2|19571.8|19551.8|0
1721815550000|2024-07-24 10:05:50|19572.4|19552.4|19571.2|19551.2|19572.4|19552.4|19571.2|19551.2|0
1721815560000|2024-07-24 10:06:00|19571.4|19551.4|19570.9|19550.9|19571.6|19551.6|19570.9|19550.9|0
1721815570000|2024-07-24 10:06:10|19570.8|19550.8|19571.2|19551.2|19571.7|19551.7|19570.7|19550.7|0
1721815580000|2024-07-24 10:06:20|19570.6|19550.6|19571.1|19551.1|19571.2|19551.2|19570.4|19550.4|0
1721815590000|2024-07-24 10:06:30|19570.6|19550.6|19569.2|19549.2|19570.6|19550.6|19569.2|19549.2|0
1721815600000|2024-07-24 10:06:40|19569.4|19549.4|19573.1|19553.1|19573.1|19553.1|19569.4|19549.4|0
1721815610000|2024-07-24 10:06:50|19572.1|19552.1|19572.4|19552.4|19572.6|19552.6|19571.8|19551.8|0
1721815620000|2024-07-24 10:07:00|19572.8|19552.8|19571.9|19551.9|19572.8|19552.8|19571.9|19551.9|0
1721815630000|2024-07-24 10:07:10|19572.1|19552.1|19572.7|19552.7|19573.3|19553.3|19571.9|19551.9|0
1721815640000|2024-07-24 10:07:20|19572.2|19552.2|19573.3|19553.3|19573.3|19553.3|19571.3|19551.3|0
1721815650000|2024-07-24 10:07:30|19573.2|19553.2|19572.4|19552.4|19573.2|19553.2|19572.2|19552.2|0
1721815660000|2024-07-24 10:07:40|19572.3|19552.3|19570.8|19550.8|19572.3|19552.3|19570.7|19550.7|0
1721815670000|2024-07-24 10:07:50|19570.9|19550.9|19570.4|19550.4|19570.9|19550.9|19570.4|19550.4|0
1721815680000|2024-07-24 10:08:00|19570.2|19550.2|19570.6|19550.6|19570.6|19550.6|19569.6|19549.6|0
1721815690000|2024-07-24 10:08:10|19570.9|19550.9|19570.8|19550.8|19571.2|19551.2|19570.3|19550.3|0
1721815700000|2024-07-24 10:08:20|19571.2|19551.2|19570.4|19550.4|19571.2|19551.2|19570.4|19550.4|0
1721815710000|2024-07-24 10:08:30|19570.3|19550.3|19570.9|19550.9|19570.9|19550.9|19569.6|19549.6|0
1721815720000|2024-07-24 10:08:40|19571.1|19551.1|19568.9|19548.9|19571.1|19551.1|19568.9|19548.9|0
1721815730000|2024-07-24 10:08:50|19569.2|19549.2|19568.9|19548.9|19569.2|19549.2|19567.6|19547.6|0
1721815740000|2024-07-24 10:09:00|19569.6|19549.6|19568.2|19548.2|19569.6|19549.6|19567.8|19547.8|0
1721815750000|2024-07-24 10:09:10|19568.3|19548.3|19568.9|19548.9|19568.9|19548.9|19568.3|19548.3|0
1721815760000|2024-07-24 10:09:20|19568.7|19548.7|19567.8|19547.8|19568.7|19548.7|19567.4|19547.4|0
1721815770000|2024-07-24 10:09:30|19567.7|19547.7|19567.4|19547.4|19567.7|19547.7|19567.3|19547.3|0
1721815780000|2024-07-24 10:09:40|19567.6|19547.6|19566.9|19546.9|19567.7|19547.7|19566.7|19546.7|0
1721815790000|2024-07-24 10:09:50|19566.8|19546.8|19566.4|19546.4|19566.8|19546.8|19566.2|19546.2|0
1721815800000|2024-07-24 10:10:00|19567.2|19547.2|19566.2|19546.2|19567.3|19547.3|19566.1|19546.1|0
1721815810000|2024-07-24 10:10:10|19566.1|19546.1|19565.6|19545.6|19566.1|19546.1|19565.4|19545.4|0
1721815820000|2024-07-24 10:10:20|19565.1|19545.1|19566.4|19546.4|19566.4|19546.4|19564.7|19544.7|0
1721815830000|2024-07-24 10:10:30|19566.6|19546.6|19566.8|19546.8|19567.2|19547.2|19566.6|19546.6|0
1721815840000|2024-07-24 10:10:40|19566.9|19546.9|19567.8|19547.8|19567.8|19547.8|19566.9|19546.9|0
1721815850000|2024-07-24 10:10:50|19567.7|19547.7|19567.6|19547.6|19568.2|19548.2|19567.6|19547.6|0
1721815860000|2024-07-24 10:11:00|19567.7|19547.7|19568.2|19548.2|19568.6|19548.6|19567.7|19547.7|0
1721815870000|2024-07-24 10:11:10|19568.1|19548.1|19567.8|19547.8|19568.1|19548.1|19567.8|19547.8|0
1721815880000|2024-07-24 10:11:20|19568.1|19548.1|19567.4|19547.4|19568.1|19548.1|19567.4|19547.4|0
1721815890000|2024-07-24 10:11:30|19567.6|19547.6|19567.8|19547.8|19567.8|19547.8|19567.6|19547.6|0
1721815900000|2024-07-24 10:11:40|19567.9|19547.9|19567.1|19547.1|19568.1|19548.1|19567.1|19547.1|0
1721815910000|2024-07-24 10:11:50|19567.4|19547.4|19567.2|19547.2|19567.7|19547.7|19567.1|19547.1|0
1721815920000|2024-07-24 10:12:00|19567.1|19547.1|19566.9|19546.9|19567.2|19547.2|19566.9|19546.9|0
1721815930000|2024-07-24 10:12:10|19567.1|19547.1|19567.6|19547.6|19567.6|19547.6|19566.9|19546.9|0
1721815940000|2024-07-24 10:12:20|19567.8|19547.8|19566.9|19546.9|19567.8|19547.8|19566.9|19546.9|0
1721815950000|2024-07-24 10:12:30|19567.1|19547.1|19567.1|19547.1|19567.1|19547.1|19567.1|19547.1|0
1721815960000|2024-07-24 10:12:40|19566.9|19546.9|19567.8|19547.8|19567.9|19547.9|19566.3|19546.3|0
1721815970000|2024-07-24 10:12:50|19567.6|19547.6|19568.3|19548.3|19568.4|19548.4|19567.6|19547.6|0
1721815980000|2024-07-24 10:13:00|19568.2|19548.2|19568.2|19548.2|19568.3|19548.3|19568.1|19548.1|0
1721815990000|2024-07-24 10:13:10|19568.3|19548.3|19568.8|19548.8|19569.6|19549.6|19568.3|19548.3|0
1721816000000|2024-07-24 10:13:20|19568.9|19548.9|19567.7|19547.7|19569.1|19549.1|19567.2|19547.2|0
1721816010000|2024-07-24 10:13:30|19567.6|19547.6|19567.8|19547.8|19567.8|19547.8|19567.4|19547.4|0
1721816020000|2024-07-24 10:13:40|19567.4|19547.4|19568.7|19548.7|19568.7|19548.7|19567.4|19547.4|0
1721816030000|2024-07-24 10:13:50|19568.8|19548.8|19569.8|19549.8|19570.1|19550.1|19568.8|19548.8|0
1721816040000|2024-07-24 10:14:00|19570.1|19550.1|19570.6|19550.6|19570.6|19550.6|19569.7|19549.7|0
1721816050000|2024-07-24 10:14:10|19570.8|19550.8|19570.8|19550.8|19571.1|19551.1|19570.2|19550.2|0
1721816060000|2024-07-24 10:14:20|19570.4|19550.4|19570.2|19550.2|19570.4|19550.4|19569.2|19549.2|0
1721816070000|2024-07-24 10:14:30|19570.1|19550.1|19570.2|19550.2|19570.2|19550.2|19569.7|19549.7|0
1721816080000|2024-07-24 10:14:40|19569.8|19549.8|19569.7|19549.7|19569.8|19549.8|19569.3|19549.3|0
1721816090000|2024-07-24 10:14:50|19569.4|19549.4|19570.8|19550.8|19570.8|19550.8|19569.4|19549.4|0
1721816100000|2024-07-24 10:15:00|19570.7|19550.7|19569.8|19549.8|19570.7|19550.7|19569.8|19549.8|0
1721816110000|2024-07-24 10:15:10|19570.2|19550.2|19569.4|19549.4|19570.2|19550.2|19569.1|19549.1|0
1721816120000|2024-07-24 10:15:20|19569.3|19549.3|19570.4|19550.4|19570.4|19550.4|19569.2|19549.2|0
1721816130000|2024-07-24 10:15:30|19570.3|19550.3|19569.3|19549.3|19571.1|19551.1|19569.3|19549.3|0
1721816140000|2024-07-24 10:15:40|19569.4|19549.4|19568.8|19548.8|19569.4|19549.4|19568.6|19548.6|0
1721816150000|2024-07-24 10:15:50|19568.7|19548.7|19568.7|19548.7|19569.4|19549.4|19568.7|19548.7|0
1721816160000|2024-07-24 10:16:00|19568.6|19548.6|19567.4|19547.4|19568.6|19548.6|19567.4|19547.4|0
1721816170000|2024-07-24 10:16:10|19566.3|19546.3|19565.1|19545.1|19566.3|19546.3|19564.9|19544.9|0
1721816180000|2024-07-24 10:16:20|19566.2|19546.2|19566.6|19546.6|19567.2|19547.2|19566.2|19546.2|0
1721816190000|2024-07-24 10:16:30|19566.2|19546.2|19565.3|19545.3|19566.4|19546.4|19565.3|19545.3|0
1721816200000|2024-07-24 10:16:40|19565.4|19545.4|19565.8|19545.8|19565.8|19545.8|19565.4|19545.4|0
1721816210000|2024-07-24 10:16:50|19565.4|19545.4|19565.1|19545.1|19565.4|19545.4|19565.1|19545.1|0
1721816220000|2024-07-24 10:17:00|19564.3|19544.3|19565.3|19545.3|19565.4|19545.4|19564.3|19544.3|0
1721816230000|2024-07-24 10:17:10|19565.6|19545.6|19565.8|19545.8|19565.9|19545.9|19565.6|19545.6|0
1721816240000|2024-07-24 10:17:20|19564.9|19544.9|19565.1|19545.1|19565.2|19545.2|19564.9|19544.9|0
1721816250000|2024-07-24 10:17:30|19564.9|19544.9|19564.1|19544.1|19564.9|19544.9|19563.7|19543.7|0
1721816260000|2024-07-24 10:17:40|19564.2|19544.2|19564.2|19544.2|19564.7|19544.7|19564.2|19544.2|0
1721816270000|2024-07-24 10:17:50|19564.1|19544.1|19564.7|19544.7|19564.7|19544.7|19564.1|19544.1|0
1721816280000|2024-07-24 10:18:00|19564.6|19544.6|19564.1|19544.1|19565.4|19545.4|19564.1|19544.1|0
1721816290000|2024-07-24 10:18:10|19562.6|19542.6|19565.8|19545.8|19565.8|19545.8|19562.2|19542.2|0
1721816300000|2024-07-24 10:18:20|19565.9|19545.9|19566.9|19546.9|19567.3|19547.3|19565.9|19545.9|0
1721816310000|2024-07-24 10:18:30|19566.8|19546.8|19567.4|19547.4|19568.4|19548.4|19566.8|19546.8|0
1721816320000|2024-07-24 10:18:40|19567.3|19547.3|19567.9|19547.9|19567.9|19547.9|19567.1|19547.1|0
1721816330000|2024-07-24 10:18:50|19568.7|19548.7|19569.4|19549.4|19569.4|19549.4|19568.7|19548.7|0
1721816340000|2024-07-24 10:19:00|19569.9|19549.9|19567.2|19547.2|19569.9|19549.9|19567.2|19547.2|0
1721816350000|2024-07-24 10:19:10|19567.4|19547.4|19568.1|19548.1|19568.2|19548.2|19567.2|19547.2|0
1721816360000|2024-07-24 10:19:20|19567.7|19547.7|19567.4|19547.4|19567.7|19547.7|19567.3|19547.3|0
1721816370000|2024-07-24 10:19:30|19567.1|19547.1|19567.9|19547.9|19567.9|19547.9|19567.1|19547.1|0
1721816380000|2024-07-24 10:19:40|19567.7|19547.7|19567.1|19547.1|19568.2|19548.2|19566.9|19546.9|0
1721816390000|2024-07-24 10:19:50|19566.9|19546.9|19567.6|19547.6|19568.2|19548.2|19566.9|19546.9|0
1721816400000|2024-07-24 10:20:00|19566.9|19546.9|19568.1|19548.1|19568.6|19548.6|19566.9|19546.9|0
1721816410000|2024-07-24 10:20:10|19567.7|19547.7|19567.2|19547.2|19567.7|19547.7|19567.1|19547.1|0
1721816420000|2024-07-24 10:20:20|19567.3|19547.3|19568.4|19548.4|19568.7|19548.7|19567.1|19547.1|0
1721816430000|2024-07-24 10:20:30|19568.6|19548.6|19570.1|19550.1|19570.4|19550.4|19568.3|19548.3|0
1721816440000|2024-07-24 10:20:40|19569.9|19549.9|19570.1|19550.1|19570.6|19550.6|19569.6|19549.6|0
1721816450000|2024-07-24 10:20:50|19569.9|19549.9|19570.1|19550.1|19570.1|19550.1|19569.7|19549.7|0
1721816460000|2024-07-24 10:21:00|19569.9|19549.9|19571.3|19551.3|19571.3|19551.3|19569.4|19549.4|0
1721816470000|2024-07-24 10:21:10|19571.7|19551.7|19572.9|19552.9|19572.9|19552.9|19571.6|19551.6|0
1721816480000|2024-07-24 10:21:20|19573.3|19553.3|19574.1|19554.1|19574.1|19554.1|19573.3|19553.3|0
1721816490000|2024-07-24 10:21:30|19574.3|19554.3|19573.7|19553.7|19574.8|19554.8|19572.9|19552.9|0
1721816500000|2024-07-24 10:21:40|19573.6|19553.6|19575.3|19555.3|19575.3|19555.3|19573.6|19553.6|0
1721816510000|2024-07-24 10:21:50|19575.1|19555.1|19575.4|19555.4|19575.6|19555.6|19574.8|19554.8|0
1721816520000|2024-07-24 10:22:00|19575.6|19555.6|19575.2|19555.2|19575.9|19555.9|19574.4|19554.4|0
1721816530000|2024-07-24 10:22:10|19575.3|19555.3|19574.2|19554.2|19575.4|19555.4|19573.9|19553.9|0
1721816540000|2024-07-24 10:22:20|19573.9|19553.9|19573.8|19553.8|19574.2|19554.2|19572.9|19552.9|0
1721816550000|2024-07-24 10:22:30|19573.9|19553.9|19574.7|19554.7|19574.8|19554.8|19573.8|19553.8|0
1721816560000|2024-07-24 10:22:40|19574.6|19554.6|19575.2|19555.2|19575.4|19555.4|19573.9|19553.9|0
1721816570000|2024-07-24 10:22:50|19575.1|19555.1|19575.6|19555.6|19575.6|19555.6|19574.8|19554.8|0
1721816580000|2024-07-24 10:23:00|19575.8|19555.8|19574.6|19554.6|19575.8|19555.8|19574.4|19554.4|0
1721816590000|2024-07-24 10:23:10|19575.4|19555.4|19574.4|19554.4|19575.4|19555.4|19574.4|19554.4|0
1721816600000|2024-07-24 10:23:20|19574.7|19554.7|19576.4|19556.4|19576.4|19556.4|19574.7|19554.7|0
1721816610000|2024-07-24 10:23:30|19577.8|19557.8|19577.7|19557.7|19578.2|19558.2|19577.4|19557.4|0
1721816620000|2024-07-24 10:23:40|19578.1|19558.1|19578.6|19558.6|19578.6|19558.6|19578.1|19558.1|0
1721816630000|2024-07-24 10:23:50|19579.2|19559.2|19579.9|19559.9|19579.9|19559.9|19578.3|19558.3|0
1721816640000|2024-07-24 10:24:00|19580.3|19560.3|19579.4|19559.4|19580.7|19560.7|19579.4|19559.4|0
1721816650000|2024-07-24 10:24:10|19579.7|19559.7|19580.2|19560.2|19580.2|19560.2|19579.4|19559.4|0
1721816660000|2024-07-24 10:24:20|19580.1|19560.1|19582.4|19562.4|19582.4|19562.4|19580.1|19560.1|0
1721816670000|2024-07-24 10:24:30|19581.9|19561.9|19579.7|19559.7|19581.9|19561.9|19579.6|19559.6|0
1721816680000|2024-07-24 10:24:40|19579.9|19559.9|19579.9|19559.9|19580.2|19560.2|19579.4|19559.4|0
1721816690000|2024-07-24 10:24:50|19579.8|19559.8|19580.1|19560.1|19580.4|19560.4|19579.3|19559.3|0
1721816700000|2024-07-24 10:25:00|19580.2|19560.2|19581.4|19561.4|19581.4|19561.4|19580.2|19560.2|0
1721816710000|2024-07-24 10:25:10|19582.3|19562.3|19582.7|19562.7|19582.9|19562.9|19581.6|19561.6|0
1721816720000|2024-07-24 10:25:20|19582.9|19562.9|19584.3|19564.3|19584.4|19564.4|19582.9|19562.9|0
1721816730000|2024-07-24 10:25:30|19584.4|19564.4|19584.8|19564.8|19584.8|19564.8|19583.1|19563.1|0
1721816740000|2024-07-24 10:25:40|19585.3|19565.3|19586.6|19566.6|19586.6|19566.6|19585.3|19565.3|0
1721816750000|2024-07-24 10:25:50|19586.4|19566.4|19588.7|19568.7|19588.7|19568.7|19586.4|19566.4|0
1721816760000|2024-07-24 10:26:00|19589.1|19569.1|19590.1|19570.1|19590.1|19570.1|19588.4|19568.4|0
1721816770000|2024-07-24 10:26:10|19589.9|19569.9|19586.7|19566.7|19589.9|19569.9|19586.6|19566.6|0
1721816780000|2024-07-24 10:26:20|19587.2|19567.2|19587.4|19567.4|19587.6|19567.6|19586.9|19566.9|0
1721816790000|2024-07-24 10:26:30|19587.3|19567.3|19585.8|19565.8|19587.7|19567.7|19585.8|19565.8|0
1721816800000|2024-07-24 10:26:40|19585.6|19565.6|19585.9|19565.9|19586.7|19566.7|19585.4|19565.4|0
1721816810000|2024-07-24 10:26:50|19586.2|19566.2|19586.4|19566.4|19586.7|19566.7|19586.2|19566.2|0
1721816820000|2024-07-24 10:27:00|19586.3|19566.3|19586.9|19566.9|19586.9|19566.9|19585.8|19565.8|0
1721816830000|2024-07-24 10:27:10|19586.7|19566.7|19585.4|19565.4|19586.7|19566.7|19585.4|19565.4|0
1721816840000|2024-07-24 10:27:20|19585.2|19565.2|19584.2|19564.2|19586.2|19566.2|19584.2|19564.2|0
1721816850000|2024-07-24 10:27:30|19584.1|19564.1|19579.2|19559.2|19584.1|19564.1|19579.2|19559.2|0
1721816860000|2024-07-24 10:27:40|19579.3|19559.3|19579.7|19559.7|19579.9|19559.9|19579.3|19559.3|0
1721816870000|2024-07-24 10:27:50|19579.6|19559.6|19577.7|19557.7|19579.6|19559.6|19577.6|19557.6|0
1721816880000|2024-07-24 10:28:00|19577.2|19557.2|19581.7|19561.7|19581.7|19561.7|19576.9|19556.9|0
1721816890000|2024-07-24 10:28:10|19581.4|19561.4|19580.9|19560.9|19581.6|19561.6|19580.2|19560.2|0
1721816900000|2024-07-24 10:28:20|19580.8|19560.8|19581.6|19561.6|19581.6|19561.6|19580.2|19560.2|0
1721816910000|2024-07-24 10:28:30|19581.4|19561.4|19580.8|19560.8|19581.8|19561.8|19580.7|19560.7|0
1721816920000|2024-07-24 10:28:40|19580.3|19560.3|19580.1|19560.1|19580.6|19560.6|19579.3|19559.3|0
1721816930000|2024-07-24 10:28:50|19579.9|19559.9|19580.3|19560.3|19580.3|19560.3|19578.6|19558.6|0
1721816940000|2024-07-24 10:29:00|19579.7|19559.7|19577.8|19557.8|19579.7|19559.7|19577.7|19557.7|0
1721816950000|2024-07-24 10:29:10|19577.7|19557.7|19576.9|19556.9|19577.8|19557.8|19576.9|19556.9|0
1721816960000|2024-07-24 10:29:20|19576.1|19556.1|19576.8|19556.8|19576.8|19556.8|19575.3|19555.3|0
1721816970000|2024-07-24 10:29:30|19577.7|19557.7|19578.2|19558.2|19578.8|19558.8|19577.7|19557.7|0
1721816980000|2024-07-24 10:29:40|19577.9|19557.9|19579.3|19559.3|19579.4|19559.4|19577.8|19557.8|0
1721816990000|2024-07-24 10:29:50|19579.2|19559.2|19577.3|19557.3|19579.2|19559.2|19577.3|19557.3|0
1721817000000|2024-07-24 10:30:00|19577.2|19557.2|19578.9|19558.9|19579.2|19559.2|19576.7|19556.7|0
1721817010000|2024-07-24 10:30:10|19579.2|19559.2|19579.1|19559.1|19579.2|19559.2|19578.7|19558.7|0
1721817020000|2024-07-24 10:30:20|19578.9|19558.9|19578.8|19558.8|19579.8|19559.8|19578.8|19558.8|0
1721817030000|2024-07-24 10:30:30|19578.7|19558.7|19579.1|19559.1|19579.1|19559.1|19578.6|19558.6|0
1721817040000|2024-07-24 10:30:40|19578.9|19558.9|19577.2|19557.2|19579.2|19559.2|19577.2|19557.2|0
1721817050000|2024-07-24 10:30:50|19576.4|19556.4|19574.9|19554.9|19576.8|19556.8|19572.7|19552.7|0
1721817060000|2024-07-24 10:31:00|19573.9|19553.9|19572.9|19552.9|19574.8|19554.8|19572.9|19552.9|0
1721817070000|2024-07-24 10:31:10|19572.8|19552.8|19573.3|19553.3|19574.2|19554.2|19572.8|19552.8|0
1721817080000|2024-07-24 10:31:20|19573.1|19553.1|19573.7|19553.7|19574.1|19554.1|19573.1|19553.1|0
1721817090000|2024-07-24 10:31:30|19573.6|19553.6|19574.7|19554.7|19575.2|19555.2|19573.3|19553.3|0
1721817100000|2024-07-24 10:31:40|19574.9|19554.9|19574.4|19554.4|19574.9|19554.9|19574.3|19554.3|0
1721817110000|2024-07-24 10:31:50|19573.6|19553.6|19573.8|19553.8|19574.2|19554.2|19573.6|19553.6|0
1721817120000|2024-07-24 10:32:00|19573.2|19553.2|19572.1|19552.1|19573.6|19553.6|19571.7|19551.7|0
1721817130000|2024-07-24 10:32:10|19571.9|19551.9|19570.1|19550.1|19571.9|19551.9|19570.1|19550.1|0
1721817140000|2024-07-24 10:32:20|19570.2|19550.2|19571.1|19551.1|19571.1|19551.1|19570.1|19550.1|0
1721817150000|2024-07-24 10:32:30|19570.8|19550.8|19571.7|19551.7|19571.7|19551.7|19570.8|19550.8|0
1721817160000|2024-07-24 10:32:40|19572.3|19552.3|19571.7|19551.7|19572.7|19552.7|19571.7|19551.7|0
1721817170000|2024-07-24 10:32:50|19571.1|19551.1|19570.2|19550.2|19571.1|19551.1|19570.1|19550.1|0
1721817180000|2024-07-24 10:33:00|19569.2|19549.2|19571.9|19551.9|19571.9|19551.9|19569.2|19549.2|0
1721817190000|2024-07-24 10:33:10|19571.2|19551.2|19570.4|19550.4|19571.9|19551.9|19570.4|19550.4|0
1721817200000|2024-07-24 10:33:20|19570.6|19550.6|19568.8|19548.8|19570.6|19550.6|19568.8|19548.8|0
1721817210000|2024-07-24 10:33:30|19569.1|19549.1|19567.6|19547.6|19569.1|19549.1|19567.1|19547.1|0
1721817220000|2024-07-24 10:33:40|19567.4|19547.4|19566.6|19546.6|19568.9|19548.9|19566.6|19546.6|0
1721817230000|2024-07-24 10:33:50|19566.9|19546.9|19566.9|19546.9|19566.9|19546.9|19564.8|19544.8|0
1721817240000|2024-07-24 10:34:00|19566.7|19546.7|19567.4|19547.4|19567.9|19547.9|19566.7|19546.7|0
1721817250000|2024-07-24 10:34:10|19567.2|19547.2|19567.2|19547.2|19567.8|19547.8|19566.9|19546.9|0
1721817260000|2024-07-24 10:34:20|19567.4|19547.4|19568.4|19548.4|19568.9|19548.9|19567.3|19547.3|0
1721817270000|2024-07-24 10:34:30|19568.3|19548.3|19568.4|19548.4|19568.4|19548.4|19567.8|19547.8|0
1721817280000|2024-07-24 10:34:40|19568.8|19548.8|19569.7|19549.7|19569.7|19549.7|19568.7|19548.7|0
1721817290000|2024-07-24 10:34:50|19569.4|19549.4|19569.6|19549.6|19570.2|19550.2|19568.8|19548.8|0
1721817300000|2024-07-24 10:35:00|19569.4|19549.4|19569.9|19549.9|19569.9|19549.9|19568.7|19548.7|0
1721817310000|2024-07-24 10:35:10|19570.4|19550.4|19571.2|19551.2|19571.4|19551.4|19570.4|19550.4|0
1721817320000|2024-07-24 10:35:20|19571.4|19551.4|19570.1|19550.1|19571.7|19551.7|19570.1|19550.1|0
1721817330000|2024-07-24 10:35:30|19569.7|19549.7|19565.7|19545.7|19569.7|19549.7|19565.4|19545.4|0
1721817340000|2024-07-24 10:35:40|19566.4|19546.4|19567.1|19547.1|19567.3|19547.3|19566.4|19546.4|0
1721817350000|2024-07-24 10:35:50|19566.8|19546.8|19567.3|19547.3|19567.4|19547.4|19566.6|19546.6|0
1721817360000|2024-07-24 10:36:00|19567.2|19547.2|19567.4|19547.4|19567.4|19547.4|19566.2|19546.2|0
1721817370000|2024-07-24 10:36:10|19566.4|19546.4|19566.7|19546.7|19566.7|19546.7|19566.4|19546.4|0
1721817380000|2024-07-24 10:36:20|19566.4|19546.4|19566.6|19546.6|19567.1|19547.1|19566.4|19546.4|0
1721817390000|2024-07-24 10:36:30|19566.7|19546.7|19566.8|19546.8|19566.8|19546.8|19566.7|19546.7|0
1721817400000|2024-07-24 10:36:40|19567.2|19547.2|19565.4|19545.4|19567.2|19547.2|19565.4|19545.4|0
1721817410000|2024-07-24 10:36:50|19564.9|19544.9|19564.4|19544.4|19564.9|19544.9|19563.7|19543.7|0
1721817420000|2024-07-24 10:37:00|19564.8|19544.8|19564.9|19544.9|19565.9|19545.9|19564.8|19544.8|0
1721817430000|2024-07-24 10:37:10|19564.4|19544.4|19563.7|19543.7|19564.4|19544.4|19563.4|19543.4|0
1721817440000|2024-07-24 10:37:20|19563.9|19543.9|19564.4|19544.4|19565.2|19545.2|19563.9|19543.9|0
1721817450000|2024-07-24 10:37:30|19564.3|19544.3|19561.9|19541.9|19564.3|19544.3|19561.9|19541.9|0
1721817460000|2024-07-24 10:37:40|19562.3|19542.3|19562.4|19542.4|19562.9|19542.9|19561.9|19541.9|0
1721817470000|2024-07-24 10:37:50|19563.7|19543.7|19564.4|19544.4|19564.7|19544.7|19563.7|19543.7|0
1721817480000|2024-07-24 10:38:00|19564.3|19544.3|19564.8|19544.8|19565.2|19545.2|19564.2|19544.2|0
1721817490000|2024-07-24 10:38:10|19569.1|19549.1|19568.2|19548.2|19569.6|19549.6|19567.8|19547.8|0
1721817500000|2024-07-24 10:38:20|19568.4|19548.4|19566.2|19546.2|19568.4|19548.4|19566.2|19546.2|0
1721817510000|2024-07-24 10:38:30|19566.3|19546.3|19565.9|19545.9|19566.4|19546.4|19565.4|19545.4|0
1721817520000|2024-07-24 10:38:40|19566.1|19546.1|19565.3|19545.3|19566.6|19546.6|19565.2|19545.2|0
1721817530000|2024-07-24 10:38:50|19565.2|19545.2|19565.1|19545.1|19565.8|19545.8|19564.9|19544.9|0
1721817540000|2024-07-24 10:39:00|19565.2|19545.2|19565.6|19545.6|19565.6|19545.6|19565.2|19545.2|0
1721817550000|2024-07-24 10:39:10|19565.1|19545.1|19563.8|19543.8|19565.6|19545.6|19563.7|19543.7|0
1721817560000|2024-07-24 10:39:20|19563.7|19543.7|19565.3|19545.3|19565.4|19545.4|19563.6|19543.6|0
1721817570000|2024-07-24 10:39:30|19565.4|19545.4|19566.9|19546.9|19566.9|19546.9|19565.3|19545.3|0
1721817580000|2024-07-24 10:39:40|19566.4|19546.4|19563.8|19543.8|19566.9|19546.9|19563.8|19543.8|0
1721817590000|2024-07-24 10:39:50|19563.6|19543.6|19560.6|19540.6|19563.6|19543.6|19560.3|19540.3|0
1721817600000|2024-07-24 10:40:00|19559.6|19539.6|19560.6|19540.6|19560.6|19540.6|19559.3|19539.3|0
1721817610000|2024-07-24 10:40:10|19560.4|19540.4|19561.2|19541.2|19562.1|19542.1|19560.4|19540.4|0
1721817620000|2024-07-24 10:40:20|19560.7|19540.7|19561.9|19541.9|19561.9|19541.9|19559.7|19539.7|0
1721817630000|2024-07-24 10:40:30|19561.7|19541.7|19561.8|19541.8|19562.2|19542.2|19561.4|19541.4|0
1721817640000|2024-07-24 10:40:40|19561.2|19541.2|19561.9|19541.9|19561.9|19541.9|19561.2|19541.2|0
1721817650000|2024-07-24 10:40:50|19562.1|19542.1|19563.2|19543.2|19563.2|19543.2|19562.1|19542.1|0
1721817660000|2024-07-24 10:41:00|19563.3|19543.3|19562.2|19542.2|19563.7|19543.7|19562.2|19542.2|0
1721817670000|2024-07-24 10:41:10|19562.1|19542.1|19560.7|19540.7|19562.1|19542.1|19560.7|19540.7|0
1721817680000|2024-07-24 10:41:20|19559.9|19539.9|19561.2|19541.2|19561.4|19541.4|19559.4|19539.4|0
1721817690000|2024-07-24 10:41:30|19561.7|19541.7|19561.9|19541.9|19562.2|19542.2|19561.7|19541.7|0
1721817700000|2024-07-24 10:41:40|19561.8|19541.8|19561.4|19541.4|19561.9|19541.9|19561.2|19541.2|0
1721817710000|2024-07-24 10:41:50|19561.3|19541.3|19561.3|19541.3|19561.4|19541.4|19560.4|19540.4|0
1721817720000|2024-07-24 10:42:00|19561.4|19541.4|19562.4|19542.4|19562.4|19542.4|19561.3|19541.3|0
1721817730000|2024-07-24 10:42:10|19562.3|19542.3|19561.9|19541.9|19562.8|19542.8|19561.9|19541.9|0
1721817740000|2024-07-24 10:42:20|19562.1|19542.1|19563.6|19543.6|19563.6|19543.6|19561.9|19541.9|0
1721817750000|2024-07-24 10:42:30|19563.1|19543.1|19561.2|19541.2|19563.3|19543.3|19561.1|19541.1|0
1721817760000|2024-07-24 10:42:40|19560.8|19540.8|19559.2|19539.2|19560.8|19540.8|19559.2|19539.2|0
1721817770000|2024-07-24 10:42:50|19560.2|19540.2|19559.6|19539.6|19560.3|19540.3|19559.3|19539.3|0
1721817780000|2024-07-24 10:43:00|19559.9|19539.9|19560.3|19540.3|19561.4|19541.4|19559.9|19539.9|0
1721817790000|2024-07-24 10:43:10|19560.2|19540.2|19560.2|19540.2|19560.4|19540.4|19559.7|19539.7|0
1721817800000|2024-07-24 10:43:20|19560.1|19540.1|19557.7|19537.7|19560.2|19540.2|19557.7|19537.7|0
1721817810000|2024-07-24 10:43:30|19557.8|19537.8|19556.2|19536.2|19557.8|19537.8|19554.9|19534.9|0
1721817820000|2024-07-24 10:43:40|19556.3|19536.3|19555.6|19535.6|19557.4|19537.4|19555.6|19535.6|0
1721817830000|2024-07-24 10:43:50|19555.3|19535.3|19555.9|19535.9|19556.1|19536.1|19555.3|19535.3|0
1721817840000|2024-07-24 10:44:00|19555.8|19535.8|19551.8|19531.8|19555.8|19535.8|19551.7|19531.7|0
1721817850000|2024-07-24 10:44:10|19552.3|19532.3|19551.6|19531.6|19552.6|19532.6|19551.2|19531.2|0
1721817860000|2024-07-24 10:44:20|19551.8|19531.8|19550.6|19530.6|19552.2|19532.2|19550.4|19530.4|0
1721817870000|2024-07-24 10:44:30|19550.4|19530.4|19553.8|19533.8|19553.8|19533.8|19550.4|19530.4|0
1721817880000|2024-07-24 10:44:40|19554.2|19534.2|19553.4|19533.4|19554.2|19534.2|19553.4|19533.4|0
1721817890000|2024-07-24 10:44:50|19553.6|19533.6|19553.6|19533.6|19553.7|19533.7|19553.4|19533.4|0
1721817900000|2024-07-24 10:45:00|19553.4|19533.4|19554.3|19534.3|19554.7|19534.7|19553.4|19533.4|0
1721817910000|2024-07-24 10:45:10|19554.2|19534.2|19556.2|19536.2|19556.9|19536.9|19554.1|19534.1|0
1721817920000|2024-07-24 10:45:20|19556.3|19536.3|19557.2|19537.2|19557.2|19537.2|19556.1|19536.1|0
1721817930000|2024-07-24 10:45:30|19557.7|19537.7|19556.6|19536.6|19557.7|19537.7|19556.4|19536.4|0
1721817940000|2024-07-24 10:45:40|19556.4|19536.4|19556.2|19536.2|19556.4|19536.4|19555.9|19535.9|0
1721817950000|2024-07-24 10:45:50|19556.3|19536.3|19557.2|19537.2|19557.4|19537.4|19556.3|19536.3|0
1721817960000|2024-07-24 10:46:00|19556.9|19536.9|19557.1|19537.1|19557.3|19537.3|19556.9|19536.9|0
1721817970000|2024-07-24 10:46:10|19556.9|19536.9|19557.2|19537.2|19557.4|19537.4|19556.9|19536.9|0
1721817980000|2024-07-24 10:46:20|19557.1|19537.1|19556.8|19536.8|19557.1|19537.1|19555.8|19535.8|0
1721817990000|2024-07-24 10:46:30|19556.7|19536.7|19555.9|19535.9|19557.3|19537.3|19555.9|19535.9|0
1721818000000|2024-07-24 10:46:40|19555.4|19535.4|19555.4|19535.4|19555.6|19535.6|19554.9|19534.9|0
1721818010000|2024-07-24 10:46:50|19555.2|19535.2|19555.6|19535.6|19555.8|19535.8|19554.9|19534.9|0
1721818020000|2024-07-24 10:47:00|19556.7|19536.7|19557.6|19537.6|19557.9|19537.9|19556.7|19536.7|0
1721818030000|2024-07-24 10:47:10|19557.7|19537.7|19556.8|19536.8|19557.9|19537.9|19556.3|19536.3|0
1721818040000|2024-07-24 10:47:20|19556.7|19536.7|19557.3|19537.3|19557.9|19537.9|19556.6|19536.6|0
1721818050000|2024-07-24 10:47:30|19557.7|19537.7|19557.3|19537.3|19558.1|19538.1|19557.2|19537.2|0
1721818060000|2024-07-24 10:47:40|19557.1|19537.1|19556.2|19536.2|19557.6|19537.6|19556.2|19536.2|0
1721818070000|2024-07-24 10:47:50|19555.4|19535.4|19555.4|19535.4|19555.6|19535.6|19555.2|19535.2|0
1721818080000|2024-07-24 10:48:00|19555.7|19535.7|19554.4|19534.4|19555.7|19535.7|19554.4|19534.4|0
1721818090000|2024-07-24 10:48:10|19554.3|19534.3|19553.2|19533.2|19554.3|19534.3|19553.2|19533.2|0
1721818100000|2024-07-24 10:48:20|19552.7|19532.7|19553.9|19533.9|19554.7|19534.7|19552.7|19532.7|0
1721818110000|2024-07-24 10:48:30|19553.4|19533.4|19554.3|19534.3|19554.3|19534.3|19553.4|19533.4|0
1721818120000|2024-07-24 10:48:40|19554.4|19534.4|19551.4|19531.4|19554.4|19534.4|19551.4|19531.4|0
1721818130000|2024-07-24 10:48:50|19551.2|19531.2|19552.1|19532.1|19552.1|19532.1|19551.2|19531.2|0
1721818140000|2024-07-24 10:49:00|19552.4|19532.4|19551.2|19531.2|19552.4|19532.4|19550.7|19530.7|0
1721818150000|2024-07-24 10:49:10|19551.3|19531.3|19551.4|19531.4|19552.2|19532.2|19551.3|19531.3|0
1721818160000|2024-07-24 10:49:20|19551.8|19531.8|19552.4|19532.4|19553.4|19533.4|19551.4|19531.4|0
1721818170000|2024-07-24 10:49:30|19552.3|19532.3|19549.7|19529.7|19552.3|19532.3|19549.7|19529.7|0
1721818180000|2024-07-24 10:49:40|19549.8|19529.8|19550.2|19530.2|19551.2|19531.2|19549.7|19529.7|0
1721818190000|2024-07-24 10:49:50|19550.4|19530.4|19552.1|19532.1|19552.1|19532.1|19550.3|19530.3|0
1721818200000|2024-07-24 10:50:00|19551.9|19531.9|19550.3|19530.3|19552.4|19532.4|19550.2|19530.2|0
1721818210000|2024-07-24 10:50:10|19550.2|19530.2|19550.8|19530.8|19550.8|19530.8|19550.2|19530.2|0
1721818220000|2024-07-24 10:50:20|19550.9|19530.9|19551.6|19531.6|19551.8|19531.8|19549.9|19529.9|0
1721818230000|2024-07-24 10:50:30|19550.9|19530.9|19551.4|19531.4|19551.4|19531.4|19550.3|19530.3|0
1721818240000|2024-07-24 10:50:40|19551.2|19531.2|19550.7|19530.7|19551.2|19531.2|19550.7|19530.7|0
1721818250000|2024-07-24 10:50:50|19551.6|19531.6|19550.2|19530.2|19551.7|19531.7|19550.2|19530.2|0
1721818260000|2024-07-24 10:51:00|19548.9|19528.9|19548.7|19528.7|19549.7|19529.7|19548.4|19528.4|0
1721818270000|2024-07-24 10:51:10|19549.2|19529.2|19550.2|19530.2|19550.4|19530.4|19549.2|19529.2|0
1721818280000|2024-07-24 10:51:20|19550.6|19530.6|19552.8|19532.8|19552.8|19532.8|19550.6|19530.6|0
1721818290000|2024-07-24 10:51:30|19552.9|19532.9|19551.4|19531.4|19553.3|19533.3|19551.4|19531.4|0
1721818300000|2024-07-24 10:51:40|19551.6|19531.6|19551.2|19531.2|19551.9|19531.9|19551.2|19531.2|0
1721818310000|2024-07-24 10:51:50|19550.9|19530.9|19552.9|19532.9|19553.1|19533.1|19550.7|19530.7|0
1721818320000|2024-07-24 10:52:00|19553.2|19533.2|19551.9|19531.9|19553.2|19533.2|19551.9|19531.9|0
1721818330000|2024-07-24 10:52:10|19552.1|19532.1|19552.9|19532.9|19553.1|19533.1|19552.1|19532.1|0
1721818340000|2024-07-24 10:52:20|19552.8|19532.8|19553.2|19533.2|19553.4|19533.4|19552.8|19532.8|0
1721818350000|2024-07-24 10:52:30|19552.9|19532.9|19553.4|19533.4|19553.4|19533.4|19552.9|19532.9|0
1721818360000|2024-07-24 10:52:40|19553.3|19533.3|19554.6|19534.6|19554.6|19534.6|19553.2|19533.2|0
1721818370000|2024-07-24 10:52:50|19554.7|19534.7|19555.9|19535.9|19556.7|19536.7|19554.7|19534.7|0
1721818380000|2024-07-24 10:53:00|19556.2|19536.2|19556.9|19536.9|19556.9|19536.9|19556.2|19536.2|0
1721818390000|2024-07-24 10:53:10|19556.3|19536.3|19558.4|19538.4|19559.6|19539.6|19556.1|19536.1|0
1721818400000|2024-07-24 10:53:20|19558.6|19538.6|19558.2|19538.2|19558.6|19538.6|19557.3|19537.3|0
1721818410000|2024-07-24 10:53:30|19558.1|19538.1|19558.8|19538.8|19558.9|19538.9|19558.1|19538.1|0
1721818420000|2024-07-24 10:53:40|19558.9|19538.9|19558.6|19538.6|19558.9|19538.9|19558.2|19538.2|0
1721818430000|2024-07-24 10:53:50|19558.3|19538.3|19559.4|19539.4|19559.8|19539.8|19558.3|19538.3|0
1721818440000|2024-07-24 10:54:00|19559.7|19539.7|19558.7|19538.7|19559.7|19539.7|19558.6|19538.6|0
1721818450000|2024-07-24 10:54:10|19558.8|19538.8|19559.7|19539.7|19560.8|19540.8|19558.8|19538.8|0
1721818460000|2024-07-24 10:54:20|19559.1|19539.1|19559.4|19539.4|19559.4|19539.4|19558.4|19538.4|0
1721818470000|2024-07-24 10:54:30|19559.2|19539.2|19558.7|19538.7|19559.4|19539.4|19558.6|19538.6|0
1721818480000|2024-07-24 10:54:40|19557.9|19537.9|19558.3|19538.3|19558.3|19538.3|19557.2|19537.2|0
1721818490000|2024-07-24 10:54:50|19557.9|19537.9|19556.4|19536.4|19558.1|19538.1|19556.2|19536.2|0
1721818500000|2024-07-24 10:55:00|19555.9|19535.9|19557.3|19537.3|19557.3|19537.3|19555.9|19535.9|0
1721818510000|2024-07-24 10:55:10|19556.8|19536.8|19557.1|19537.1|19557.2|19537.2|19556.6|19536.6|0
1721818520000|2024-07-24 10:55:20|19557.2|19537.2|19558.2|19538.2|19558.6|19538.6|19557.2|19537.2|0
1721818530000|2024-07-24 10:55:30|19557.9|19537.9|19557.9|19537.9|19558.4|19538.4|19557.9|19537.9|0
1721818540000|2024-07-24 10:55:40|19558.1|19538.1|19558.3|19538.3|19558.3|19538.3|19557.7|19537.7|0
1721818550000|2024-07-24 10:55:50|19558.2|19538.2|19559.4|19539.4|19559.6|19539.6|19558.2|19538.2|0
1721818560000|2024-07-24 10:56:00|19558.9|19538.9|19558.6|19538.6|19559.1|19539.1|19558.4|19538.4|0
1721818570000|2024-07-24 10:56:10|19558.4|19538.4|19558.1|19538.1|19558.7|19538.7|19557.1|19537.1|0
1721818580000|2024-07-24 10:56:20|19557.9|19537.9|19557.4|19537.4|19557.9|19537.9|19556.7|19536.7|0
1721818590000|2024-07-24 10:56:30|19557.3|19537.3|19557.9|19537.9|19557.9|19537.9|19557.2|19537.2|0
1721818600000|2024-07-24 10:56:40|19558.2|19538.2|19558.7|19538.7|19558.7|19538.7|19557.7|19537.7|0
1721818610000|2024-07-24 10:56:50|19558.8|19538.8|19558.1|19538.1|19558.8|19538.8|19557.9|19537.9|0
1721818620000|2024-07-24 10:57:00|19557.9|19537.9|19558.2|19538.2|19558.3|19538.3|19557.4|19537.4|0
1721818630000|2024-07-24 10:57:10|19558.3|19538.3|19560.3|19540.3|19560.7|19540.7|19558.3|19538.3|0
1721818640000|2024-07-24 10:57:20|19560.1|19540.1|19560.2|19540.2|19561.3|19541.3|19560.1|19540.1|0
1721818650000|2024-07-24 10:57:30|19560.1|19540.1|19560.8|19540.8|19560.8|19540.8|19560.1|19540.1|0
1721818660000|2024-07-24 10:57:40|19561.4|19541.4|19562.7|19542.7|19562.7|19542.7|19561.3|19541.3|0
1721818670000|2024-07-24 10:57:50|19562.2|19542.2|19561.9|19541.9|19562.4|19542.4|19561.9|19541.9|0
1721818680000|2024-07-24 10:58:00|19561.8|19541.8|19562.2|19542.2|19562.2|19542.2|19561.4|19541.4|0
1721818690000|2024-07-24 10:58:10|19562.3|19542.3|19564.6|19544.6|19564.7|19544.7|19562.3|19542.3|0
1721818700000|2024-07-24 10:58:20|19564.4|19544.4|19567.1|19547.1|19567.3|19547.3|19564.4|19544.4|0
1721818710000|2024-07-24 10:58:30|19566.7|19546.7|19567.4|19547.4|19567.4|19547.4|19566.3|19546.3|0
1721818720000|2024-07-24 10:58:40|19567.3|19547.3|19564.3|19544.3|19567.9|19547.9|19564.3|19544.3|0
1721818730000|2024-07-24 10:58:50|19564.8|19544.8|19564.9|19544.9|19565.1|19545.1|19564.7|19544.7|0
1721818740000|2024-07-24 10:59:00|19565.1|19545.1|19564.2|19544.2|19565.4|19545.4|19564.2|19544.2|0
1721818750000|2024-07-24 10:59:10|19564.1|19544.1|19563.8|19543.8|19564.8|19544.8|19563.2|19543.2|0
1721818760000|2024-07-24 10:59:20|19563.3|19543.3|19560.9|19540.9|19563.3|19543.3|19560.4|19540.4|0
1721818770000|2024-07-24 10:59:30|19560.8|19540.8|19560.8|19540.8|19560.9|19540.9|19558.9|19538.9|0
1721818780000|2024-07-24 10:59:40|19560.7|19540.7|19558.3|19538.3|19560.7|19540.7|19557.8|19537.8|0
1721818790000|2024-07-24 10:59:50|19558.9|19538.9|19558.6|19538.6|19558.9|19538.9|19558.6|19538.6|0
1721818800000|2024-07-24 11:00:00|19557.7|19537.7|19560.6|19540.6|19560.6|19540.6|19557.7|19537.7|0
1721818810000|2024-07-24 11:00:10|19561.6|19541.6|19563.8|19543.8|19563.8|19543.8|19561.4|19541.4|0
1721818820000|2024-07-24 11:00:20|19563.3|19543.3|19558.6|19538.6|19563.4|19543.4|19558.6|19538.6|0
1721818830000|2024-07-24 11:00:30|19559.2|19539.2|19559.3|19539.3|19560.3|19540.3|19558.8|19538.8|0
1721818840000|2024-07-24 11:00:40|19558.4|19538.4|19557.7|19537.7|19558.9|19538.9|19557.7|19537.7|0
1721818850000|2024-07-24 11:00:50|19557.2|19537.2|19556.9|19536.9|19557.7|19537.7|19556.1|19536.1|0
1721818860000|2024-07-24 11:01:00|19557.1|19537.1|19554.7|19534.7|19557.2|19537.2|19554.7|19534.7|0
1721818870000|2024-07-24 11:01:10|19553.2|19533.2|19553.1|19533.1|19553.7|19533.7|19552.2|19532.2|0
1721818880000|2024-07-24 11:01:20|19553.7|19533.7|19550.2|19530.2|19553.7|19533.7|19549.4|19529.4|0
1721818890000|2024-07-24 11:01:30|19550.3|19530.3|19547.4|19527.4|19550.3|19530.3|19547.4|19527.4|0
1721818900000|2024-07-24 11:01:40|19546.4|19526.4|19547.3|19527.3|19547.4|19527.4|19546.2|19526.2|0
1721818910000|2024-07-24 11:01:50|19547.4|19527.4|19548.9|19528.9|19551.8|19531.8|19547.4|19527.4|0
1721818920000|2024-07-24 11:02:00|19548.2|19528.2|19547.7|19527.7|19548.4|19528.4|19547.7|19527.7|0
1721818930000|2024-07-24 11:02:10|19547.4|19527.4|19546.2|19526.2|19547.4|19527.4|19546.2|19526.2|0
1721818940000|2024-07-24 11:02:20|19546.1|19526.1|19544.7|19524.7|19546.4|19526.4|19543.2|19523.2|0
1721818950000|2024-07-24 11:02:30|19545.1|19525.1|19541.2|19521.2|19545.1|19525.1|19540.1|19520.1|0
1721818960000|2024-07-24 11:02:40|19541.9|19521.9|19543.8|19523.8|19544.9|19524.9|19541.9|19521.9|0
1721818970000|2024-07-24 11:02:50|19543.6|19523.6|19544.7|19524.7|19545.4|19525.4|19543.6|19523.6|0
1721818980000|2024-07-24 11:03:00|19545.6|19525.6|19545.7|19525.7|19546.9|19526.9|19545.6|19525.6|0
1721818990000|2024-07-24 11:03:10|19546.3|19526.3|19545.4|19525.4|19546.6|19526.6|19545.3|19525.3|0
1721819000000|2024-07-24 11:03:20|19545.2|19525.2|19544.9|19524.9|19545.2|19525.2|19544.7|19524.7|0
1721819010000|2024-07-24 11:03:30|19544.8|19524.8|19544.3|19524.3|19544.9|19524.9|19544.3|19524.3|0
1721819020000|2024-07-24 11:03:40|19544.2|19524.2|19544.9|19524.9|19544.9|19524.9|19543.8|19523.8|0
1721819030000|2024-07-24 11:03:50|19546.4|19526.4|19548.1|19528.1|19548.1|19528.1|19546.4|19526.4|0
1721819040000|2024-07-24 11:04:00|19548.3|19528.3|19546.7|19526.7|19550.6|19530.6|19546.7|19526.7|0
1721819050000|2024-07-24 11:04:10|19546.8|19526.8|19546.6|19526.6|19546.9|19526.9|19546.2|19526.2|0
1721819060000|2024-07-24 11:04:20|19546.3|19526.3|19544.6|19524.6|19546.3|19526.3|19542.9|19522.9|0
1721819070000|2024-07-24 11:04:30|19544.3|19524.3|19544.3|19524.3|19545.1|19525.1|19543.9|19523.9|0
1721819080000|2024-07-24 11:04:40|19544.1|19524.1|19543.8|19523.8|19544.1|19524.1|19543.1|19523.1|0
1721819090000|2024-07-24 11:04:50|19543.9|19523.9|19543.8|19523.8|19543.9|19523.9|19542.7|19522.7|0
1721819100000|2024-07-24 11:05:00|19543.1|19523.1|19543.1|19523.1|19543.1|19523.1|19541.9|19521.9|0
1721819110000|2024-07-24 11:05:10|19543.9|19523.9|19544.1|19524.1|19544.8|19524.8|19543.7|19523.7|0
1721819120000|2024-07-24 11:05:20|19542.4|19522.4|19536.2|19516.2|19542.4|19522.4|19535.6|19515.6|0
1721819130000|2024-07-24 11:05:30|19534.8|19514.8|19532.9|19512.9|19534.9|19514.9|19532.9|19512.9|0
1721819140000|2024-07-24 11:05:40|19533.1|19513.1|19533.3|19513.3|19533.7|19513.7|19533.1|19513.1|0
1721819150000|2024-07-24 11:05:50|19533.4|19513.4|19534.4|19514.4|19534.4|19514.4|19533.2|19513.2|0
1721819160000|2024-07-24 11:06:00|19535.4|19515.4|19536.8|19516.8|19537.7|19517.7|19535.2|19515.2|0
1721819170000|2024-07-24 11:06:10|19536.9|19516.9|19534.4|19514.4|19537.2|19517.2|19534.4|19514.4|0
1721819180000|2024-07-24 11:06:20|19533.7|19513.7|19533.7|19513.7|19534.1|19514.1|19532.8|19512.8|0
1721819190000|2024-07-24 11:06:30|19532.9|19512.9|19533.7|19513.7|19533.7|19513.7|19531.9|19511.9|0
1721819200000|2024-07-24 11:06:40|19533.3|19513.3|19533.1|19513.1|19533.3|19513.3|19532.3|19512.3|0
1721819210000|2024-07-24 11:06:50|19532.9|19512.9|19534.2|19514.2|19534.6|19514.6|19532.9|19512.9|0
1721819220000|2024-07-24 11:07:00|19534.3|19514.3|19534.1|19514.1|19534.4|19514.4|19533.4|19513.4|0
1721819230000|2024-07-24 11:07:10|19533.4|19513.4|19534.7|19514.7|19534.9|19514.9|19533.2|19513.2|0
1721819240000|2024-07-24 11:07:20|19534.8|19514.8|19536.2|19516.2|19536.4|19516.4|19534.8|19514.8|0
1721819250000|2024-07-24 11:07:30|19535.8|19515.8|19534.7|19514.7|19536.4|19516.4|19534.7|19514.7|0
1721819260000|2024-07-24 11:07:40|19533.8|19513.8|19534.9|19514.9|19534.9|19514.9|19533.8|19513.8|0
1721819270000|2024-07-24 11:07:50|19534.2|19514.2|19535.3|19515.3|19535.3|19515.3|19534.2|19514.2|0
1721819280000|2024-07-24 11:08:00|19534.9|19514.9|19534.4|19514.4|19535.3|19515.3|19534.4|19514.4|0
1721819290000|2024-07-24 11:08:10|19534.2|19514.2|19533.4|19513.4|19535.4|19515.4|19533.4|19513.4|0
1721819300000|2024-07-24 11:08:20|19533.9|19513.9|19535.2|19515.2|19535.3|19515.3|19533.6|19513.6|0
1721819310000|2024-07-24 11:08:30|19535.7|19515.7|19536.7|19516.7|19536.7|19516.7|19535.7|19515.7|0
1721819320000|2024-07-24 11:08:40|19536.6|19516.6|19539.4|19519.4|19539.4|19519.4|19536.6|19516.6|0
1721819330000|2024-07-24 11:08:50|19538.7|19518.7|19538.7|19518.7|19539.1|19519.1|19537.4|19517.4|0
1721819340000|2024-07-24 11:09:00|19538.8|19518.8|19541.2|19521.2|19541.2|19521.2|19538.8|19518.8|0
1721819350000|2024-07-24 11:09:10|19541.6|19521.6|19543.9|19523.9|19543.9|19523.9|19541.3|19521.3|0
1721819360000|2024-07-24 11:09:20|19543.4|19523.4|19542.6|19522.6|19544.2|19524.2|19542.6|19522.6|0
1721819370000|2024-07-24 11:09:30|19542.4|19522.4|19541.6|19521.6|19542.4|19522.4|19540.9|19520.9|0
1721819380000|2024-07-24 11:09:40|19541.4|19521.4|19540.7|19520.7|19541.4|19521.4|19539.7|19519.7|0
1721819390000|2024-07-24 11:09:50|19541.8|19521.8|19540.9|19520.9|19541.8|19521.8|19540.3|19520.3|0
1721819400000|2024-07-24 11:10:00|19539.6|19519.6|19540.7|19520.7|19540.7|19520.7|19539.6|19519.6|0
1721819410000|2024-07-24 11:10:10|19540.8|19520.8|19542.3|19522.3|19542.3|19522.3|19540.8|19520.8|0
1721819420000|2024-07-24 11:10:20|19542.4|19522.4|19541.1|19521.1|19542.4|19522.4|19541.1|19521.1|0
1721819430000|2024-07-24 11:10:30|19540.7|19520.7|19540.6|19520.6|19541.1|19521.1|19540.6|19520.6|0
1721819440000|2024-07-24 11:10:40|19540.7|19520.7|19541.9|19521.9|19542.2|19522.2|19540.7|19520.7|0
1721819450000|2024-07-24 11:10:50|19541.2|19521.2|19541.2|19521.2|19541.9|19521.9|19540.9|19520.9|0
1721819460000|2024-07-24 11:11:00|19541.1|19521.1|19543.1|19523.1|19543.9|19523.9|19540.7|19520.7|0
1721819470000|2024-07-24 11:11:10|19541.9|19521.9|19542.1|19522.1|19542.6|19522.6|19541.8|19521.8|0
1721819480000|2024-07-24 11:11:20|19542.8|19522.8|19542.2|19522.2|19543.1|19523.1|19541.4|19521.4|0
1721819490000|2024-07-24 11:11:30|19542.3|19522.3|19541.4|19521.4|19542.7|19522.7|19541.4|19521.4|0
1721819500000|2024-07-24 11:11:40|19541.3|19521.3|19539.6|19519.6|19541.3|19521.3|19539.3|19519.3|0
1721819510000|2024-07-24 11:11:50|19538.9|19518.9|19539.9|19519.9|19540.4|19520.4|19538.6|19518.6|0
1721819520000|2024-07-24 11:12:00|19540.1|19520.1|19539.7|19519.7|19540.6|19520.6|19539.7|19519.7|0
1721819530000|2024-07-24 11:12:10|19539.6|19519.6|19539.7|19519.7|19540.4|19520.4|19539.6|19519.6|0
1721819540000|2024-07-24 11:12:20|19538.7|19518.7|19540.2|19520.2|19540.9|19520.9|19537.4|19517.4|0
1721819550000|2024-07-24 11:12:30|19540.1|19520.1|19541.7|19521.7|19541.7|19521.7|19540.1|19520.1|0
1721819560000|2024-07-24 11:12:40|19540.2|19520.2|19542.2|19522.2|19542.6|19522.6|19539.9|19519.9|0
1721819570000|2024-07-24 11:12:50|19541.4|19521.4|19541.4|19521.4|19541.6|19521.6|19541.3|19521.3|0
1721819580000|2024-07-24 11:13:00|19541.3|19521.3|19541.1|19521.1|19541.4|19521.4|19541.1|19521.1|0
1721819590000|2024-07-24 11:13:10|19541.4|19521.4|19542.6|19522.6|19543.1|19523.1|19541.4|19521.4|0
1721819600000|2024-07-24 11:13:20|19542.7|19522.7|19542.2|19522.2|19542.9|19522.9|19541.7|19521.7|0
1721819610000|2024-07-24 11:13:30|19542.3|19522.3|19541.8|19521.8|19542.3|19522.3|19541.7|19521.7|0
1721819620000|2024-07-24 11:13:40|19542.4|19522.4|19543.3|19523.3|19543.3|19523.3|19541.7|19521.7|0
1721819630000|2024-07-24 11:13:50|19542.9|19522.9|19541.9|19521.9|19542.9|19522.9|19541.9|19521.9|0
1721819640000|2024-07-24 11:14:00|19541.8|19521.8|19542.1|19522.1|19542.2|19522.2|19541.7|19521.7|0
1721819650000|2024-07-24 11:14:10|19541.7|19521.7|19541.9|19521.9|19542.1|19522.1|19541.7|19521.7|0
1721819660000|2024-07-24 11:14:20|19542.3|19522.3|19541.8|19521.8|19542.4|19522.4|19541.7|19521.7|0
1721819670000|2024-07-24 11:14:30|19542.2|19522.2|19540.7|19520.7|19542.2|19522.2|19540.2|19520.2|0
1721819680000|2024-07-24 11:14:40|19540.6|19520.6|19539.1|19519.1|19540.6|19520.6|19539.1|19519.1|0
1721819690000|2024-07-24 11:14:50|19538.4|19518.4|19537.8|19517.8|19538.9|19518.9|19537.8|19517.8|0
1721819700000|2024-07-24 11:15:00|19538.1|19518.1|19537.4|19517.4|19538.9|19518.9|19536.7|19516.7|0
1721819710000|2024-07-24 11:15:10|19537.9|19517.9|19537.9|19517.9|19538.8|19518.8|19537.9|19517.9|0
1721819720000|2024-07-24 11:15:20|19537.8|19517.8|19538.4|19518.4|19538.4|19518.4|19537.8|19517.8|0
1721819730000|2024-07-24 11:15:30|19537.9|19517.9|19537.7|19517.7|19538.2|19518.2|19537.7|19517.7|0
1721819740000|2024-07-24 11:15:40|19537.4|19517.4|19537.3|19517.3|19537.4|19517.4|19536.1|19516.1|0
1721819750000|2024-07-24 11:15:50|19538.1|19518.1|19537.6|19517.6|19538.1|19518.1|19537.6|19517.6|0
1721819760000|2024-07-24 11:16:00|19537.9|19517.9|19539.4|19519.4|19539.4|19519.4|19537.7|19517.7|0
1721819770000|2024-07-24 11:16:10|19539.8|19519.8|19543.3|19523.3|19543.3|19523.3|19539.8|19519.8|0
1721819780000|2024-07-24 11:16:20|19543.2|19523.2|19544.8|19524.8|19544.8|19524.8|19543.1|19523.1|0
1721819790000|2024-07-24 11:16:30|19545.7|19525.7|19546.2|19526.2|19546.2|19526.2|19545.3|19525.3|0
1721819800000|2024-07-24 11:16:40|19546.6|19526.6|19549.8|19529.8|19550.4|19530.4|19546.2|19526.2|0
1721819810000|2024-07-24 11:16:50|19549.9|19529.9|19551.4|19531.4|19551.4|19531.4|19549.4|19529.4|0
1721819820000|2024-07-24 11:17:00|19551.3|19531.3|19553.2|19533.2|19554.2|19534.2|19551.3|19531.3|0
1721819830000|2024-07-24 11:17:10|19552.9|19532.9|19552.4|19532.4|19552.9|19532.9|19551.1|19531.1|0
1721819840000|2024-07-24 11:17:20|19553.4|19533.4|19552.8|19532.8|19553.7|19533.7|19552.7|19532.7|0
1721819850000|2024-07-24 11:17:30|19552.7|19532.7|19549.6|19529.6|19552.7|19532.7|19549.6|19529.6|0
1721819860000|2024-07-24 11:17:40|19549.4|19529.4|19548.2|19528.2|19549.4|19529.4|19547.7|19527.7|0
1721819870000|2024-07-24 11:17:50|19547.7|19527.7|19547.7|19527.7|19549.6|19529.6|19547.7|19527.7|0
1721819880000|2024-07-24 11:18:00|19548.1|19528.1|19549.4|19529.4|19549.6|19529.6|19548.1|19528.1|0
1721819890000|2024-07-24 11:18:10|19549.1|19529.1|19549.2|19529.2|19549.2|19529.2|19548.2|19528.2|0
1721819900000|2024-07-24 11:18:20|19548.7|19528.7|19546.4|19526.4|19548.7|19528.7|19545.8|19525.8|0
1721819910000|2024-07-24 11:18:30|19547.2|19527.2|19549.4|19529.4|19549.4|19529.4|19546.9|19526.9|0
1721819920000|2024-07-24 11:18:40|19549.2|19529.2|19550.2|19530.2|19550.4|19530.4|19548.9|19528.9|0
1721819930000|2024-07-24 11:18:50|19550.1|19530.1|19548.8|19528.8|19550.2|19530.2|19548.8|19528.8|0
1721819940000|2024-07-24 11:19:00|19549.7|19529.7|19551.3|19531.3|19552.6|19532.6|19549.7|19529.7|0
1721819950000|2024-07-24 11:19:10|19551.7|19531.7|19550.7|19530.7|19552.6|19532.6|19549.4|19529.4|0
1721819960000|2024-07-24 11:19:20|19552.1|19532.1|19551.9|19531.9|19552.9|19532.9|19551.7|19531.7|0
1721819970000|2024-07-24 11:19:30|19551.8|19531.8|19552.6|19532.6|19552.6|19532.6|19551.2|19531.2|0
1721819980000|2024-07-24 11:19:40|19552.4|19532.4|19552.8|19532.8|19553.3|19533.3|19552.3|19532.3|0
1721819990000|2024-07-24 11:19:50|19553.1|19533.1|19556.4|19536.4|19556.4|19536.4|19553.1|19533.1|0
1721820000000|2024-07-24 11:20:00|19556.7|19536.7|19556.7|19536.7|19556.7|19536.7|19555.9|19535.9|0
1721820010000|2024-07-24 11:20:10|19556.3|19536.3|19556.7|19536.7|19557.2|19537.2|19555.8|19535.8|0
1721820020000|2024-07-24 11:20:20|19556.9|19536.9|19554.7|19534.7|19556.9|19536.9|19553.7|19533.7|0
1721820030000|2024-07-24 11:20:30|19554.6|19534.6|19555.3|19535.3|19555.6|19535.6|19554.6|19534.6|0
1721820040000|2024-07-24 11:20:40|19555.2|19535.2|19554.4|19534.4|19555.4|19535.4|19554.4|19534.4|0
1721820050000|2024-07-24 11:20:50|19555.3|19535.3|19555.4|19535.4|19555.4|19535.4|19554.6|19534.6|0
1721820060000|2024-07-24 11:21:00|19554.9|19534.9|19555.2|19535.2|19555.2|19535.2|19552.9|19532.9|0
1721820070000|2024-07-24 11:21:10|19555.6|19535.6|19555.2|19535.2|19555.6|19535.6|19554.4|19534.4|0
1721820080000|2024-07-24 11:21:20|19556.3|19536.3|19556.2|19536.2|19556.3|19536.3|19555.7|19535.7|0
1721820090000|2024-07-24 11:21:30|19557.2|19537.2|19557.1|19537.1|19558.1|19538.1|19557.1|19537.1|0
1721820100000|2024-07-24 11:21:40|19557.2|19537.2|19556.9|19536.9|19557.7|19537.7|19556.9|19536.9|0
1721820110000|2024-07-24 11:21:50|19557.1|19537.1|19557.2|19537.2|19557.2|19537.2|19556.6|19536.6|0
1721820120000|2024-07-24 11:22:00|19558.2|19538.2|19559.3|19539.3|19559.3|19539.3|19557.6|19537.6|0
1721820130000|2024-07-24 11:22:10|19559.6|19539.6|19557.7|19537.7|19559.6|19539.6|19556.2|19536.2|0
1721820140000|2024-07-24 11:22:20|19557.6|19537.6|19557.9|19537.9|19557.9|19537.9|19557.4|19537.4|0
1721820150000|2024-07-24 11:22:30|19557.6|19537.6|19558.2|19538.2|19558.2|19538.2|19557.2|19537.2|0
1721820160000|2024-07-24 11:22:40|19557.9|19537.9|19558.7|19538.7|19559.2|19539.2|19557.9|19537.9|0
1721820170000|2024-07-24 11:22:50|19558.6|19538.6|19558.2|19538.2|19558.6|19538.6|19557.4|19537.4|0
1721820180000|2024-07-24 11:23:00|19557.9|19537.9|19557.7|19537.7|19559.2|19539.2|19557.7|19537.7|0
1721820190000|2024-07-24 11:23:10|19558.4|19538.4|19558.2|19538.2|19558.7|19538.7|19557.8|19537.8|0
1721820200000|2024-07-24 11:23:20|19557.9|19537.9|19558.3|19538.3|19558.6|19538.6|19557.9|19537.9|0
1721820210000|2024-07-24 11:23:30|19558.2|19538.2|19558.7|19538.7|19558.9|19538.9|19558.2|19538.2|0
1721820220000|2024-07-24 11:23:40|19559.1|19539.1|19558.8|19538.8|19559.1|19539.1|19558.4|19538.4|0
1721820230000|2024-07-24 11:23:50|19558.7|19538.7|19560.1|19540.1|19560.1|19540.1|19558.7|19538.7|0
1721820240000|2024-07-24 11:24:00|19560.6|19540.6|19561.7|19541.7|19561.7|19541.7|19560.4|19540.4|0
1721820250000|2024-07-24 11:24:10|19561.6|19541.6|19562.6|19542.6|19563.2|19543.2|19561.6|19541.6|0
1721820260000|2024-07-24 11:24:20|19562.7|19542.7|19561.7|19541.7|19562.7|19542.7|19561.4|19541.4|0
1721820270000|2024-07-24 11:24:30|19561.3|19541.3|19561.7|19541.7|19561.9|19541.9|19561.3|19541.3|0
1721820280000|2024-07-24 11:24:40|19561.4|19541.4|19561.8|19541.8|19561.8|19541.8|19561.2|19541.2|0
1721820290000|2024-07-24 11:24:50|19560.8|19540.8|19562.2|19542.2|19562.2|19542.2|19560.8|19540.8|0
1721820300000|2024-07-24 11:25:00|19561.2|19541.2|19559.9|19539.9|19561.2|19541.2|19559.9|19539.9|0
1721820310000|2024-07-24 11:25:10|19560.2|19540.2|19558.3|19538.3|19560.3|19540.3|19558.3|19538.3|0
1721820320000|2024-07-24 11:25:20|19558.4|19538.4|19557.4|19537.4|19559.2|19539.2|19557.4|19537.4|0
1721820330000|2024-07-24 11:25:30|19558.2|19538.2|19559.3|19539.3|19559.3|19539.3|19558.2|19538.2|0
1721820340000|2024-07-24 11:25:40|19559.7|19539.7|19558.9|19538.9|19560.2|19540.2|19558.9|19538.9|0
1721820350000|2024-07-24 11:25:50|19559.3|19539.3|19565.2|19545.2|19565.2|19545.2|19559.3|19539.3|0
1721820360000|2024-07-24 11:26:00|19564.8|19544.8|19564.4|19544.4|19565.3|19545.3|19564.2|19544.2|0
1721820370000|2024-07-24 11:26:10|19564.8|19544.8|19563.4|19543.4|19564.8|19544.8|19563.2|19543.2|0
1721820380000|2024-07-24 11:26:20|19563.6|19543.6|19564.4|19544.4|19564.4|19544.4|19563.6|19543.6|0
1721820390000|2024-07-24 11:26:30|19564.9|19544.9|19567.2|19547.2|19567.2|19547.2|19564.8|19544.8|0
1721820400000|2024-07-24 11:26:40|19566.7|19546.7|19565.8|19545.8|19567.4|19547.4|19565.8|19545.8|0
1721820410000|2024-07-24 11:26:50|19566.2|19546.2|19567.9|19547.9|19567.9|19547.9|19565.7|19545.7|0
1721820420000|2024-07-24 11:27:00|19567.7|19547.7|19567.9|19547.9|19567.9|19547.9|19567.3|19547.3|0
1721820430000|2024-07-24 11:27:10|19567.7|19547.7|19566.9|19546.9|19567.7|19547.7|19566.7|19546.7|0
1721820440000|2024-07-24 11:27:20|19567.2|19547.2|19567.9|19547.9|19568.4|19548.4|19567.2|19547.2|0
1721820450000|2024-07-24 11:27:30|19568.2|19548.2|19568.9|19548.9|19569.4|19549.4|19568.2|19548.2|0
1721820460000|2024-07-24 11:27:40|19569.4|19549.4|19568.6|19548.6|19570.4|19550.4|19568.6|19548.6|0
1721820470000|2024-07-24 11:27:50|19569.2|19549.2|19571.2|19551.2|19571.3|19551.3|19569.2|19549.2|0
1721820480000|2024-07-24 11:28:00|19571.4|19551.4|19570.3|19550.3|19571.7|19551.7|19570.3|19550.3|0
1721820490000|2024-07-24 11:28:10|19570.4|19550.4|19569.9|19549.9|19570.4|19550.4|19569.9|19549.9|0
1721820500000|2024-07-24 11:28:20|19569.7|19549.7|19569.6|19549.6|19569.7|19549.7|19569.6|19549.6|0
1721820510000|2024-07-24 11:28:30|19568.4|19548.4|19569.9|19549.9|19569.9|19549.9|19568.4|19548.4|0
1721820520000|2024-07-24 11:28:40|19569.2|19549.2|19569.6|19549.6|19570.1|19550.1|19569.2|19549.2|0
1721820530000|2024-07-24 11:28:50|19569.8|19549.8|19569.7|19549.7|19569.9|19549.9|19569.7|19549.7|0
1721820540000|2024-07-24 11:29:00|19569.6|19549.6|19570.9|19550.9|19571.3|19551.3|19569.6|19549.6|0
1721820550000|2024-07-24 11:29:10|19571.4|19551.4|19569.4|19549.4|19571.4|19551.4|19569.2|19549.2|0
1721820560000|2024-07-24 11:29:20|19567.7|19547.7|19567.4|19547.4|19568.7|19548.7|19567.4|19547.4|0
1721820570000|2024-07-24 11:29:30|19566.8|19546.8|19566.3|19546.3|19566.9|19546.9|19566.3|19546.3|0
1721820580000|2024-07-24 11:29:40|19566.7|19546.7|19569.7|19549.7|19569.8|19549.8|19566.7|19546.7|0
1721820590000|2024-07-24 11:29:50|19569.3|19549.3|19569.8|19549.8|19569.8|19549.8|19568.9|19548.9|0
1721820600000|2024-07-24 11:30:00|19569.4|19549.4|19571.4|19551.4|19571.4|19551.4|19568.9|19548.9|0
1721820610000|2024-07-24 11:30:10|19571.3|19551.3|19570.6|19550.6|19571.3|19551.3|19570.4|19550.4|0
1721820620000|2024-07-24 11:30:20|19570.4|19550.4|19569.9|19549.9|19570.4|19550.4|19569.7|19549.7|0
1721820630000|2024-07-24 11:30:30|19569.8|19549.8|19569.3|19549.3|19569.9|19549.9|19569.3|19549.3|0
1721820640000|2024-07-24 11:30:40|19569.2|19549.2|19566.4|19546.4|19569.2|19549.2|19566.2|19546.2|0
1721820650000|2024-07-24 11:30:50|19566.3|19546.3|19566.6|19546.6|19566.9|19546.9|19566.3|19546.3|0
1721820660000|2024-07-24 11:31:00|19568.1|19548.1|19567.7|19547.7|19568.1|19548.1|19567.1|19547.1|0
1721820670000|2024-07-24 11:31:10|19568.4|19548.4|19567.4|19547.4|19568.4|19548.4|19567.4|19547.4|0
1721820680000|2024-07-24 11:31:20|19567.3|19547.3|19565.1|19545.1|19567.9|19547.9|19565.1|19545.1|0
1721820690000|2024-07-24 11:31:30|19564.6|19544.6|19565.1|19545.1|19565.2|19545.2|19564.3|19544.3|0
1721820700000|2024-07-24 11:31:40|19565.2|19545.2|19561.4|19541.4|19565.4|19545.4|19561.1|19541.1|0
1721820710000|2024-07-24 11:31:50|19560.9|19540.9|19560.8|19540.8|19561.1|19541.1|19560.2|19540.2|0
1721820720000|2024-07-24 11:32:00|19561.4|19541.4|19556.2|19536.2|19561.6|19541.6|19555.6|19535.6|0
1721820730000|2024-07-24 11:32:10|19556.6|19536.6|19555.4|19535.4|19558.1|19538.1|19555.4|19535.4|0
1721820740000|2024-07-24 11:32:20|19555.7|19535.7|19556.7|19536.7|19556.7|19536.7|19555.6|19535.6|0
1721820750000|2024-07-24 11:32:30|19556.9|19536.9|19553.6|19533.6|19556.9|19536.9|19553.3|19533.3|0
1721820760000|2024-07-24 11:32:40|19553.7|19533.7|19554.6|19534.6|19555.2|19535.2|19553.6|19533.6|0
1721820770000|2024-07-24 11:32:50|19554.2|19534.2|19554.4|19534.4|19554.4|19534.4|19553.9|19533.9|0
1721820780000|2024-07-24 11:33:00|19554.8|19534.8|19555.1|19535.1|19556.1|19536.1|19554.6|19534.6|0
1721820790000|2024-07-24 11:33:10|19554.9|19534.9|19555.9|19535.9|19556.1|19536.1|19554.2|19534.2|0
1721820800000|2024-07-24 11:33:20|19555.8|19535.8|19556.7|19536.7|19557.9|19537.9|19555.8|19535.8|0
1721820810000|2024-07-24 11:33:30|19556.6|19536.6|19554.7|19534.7|19556.8|19536.8|19554.6|19534.6|0
1721820820000|2024-07-24 11:33:40|19554.8|19534.8|19555.6|19535.6|19555.7|19535.7|19554.7|19534.7|0
1721820830000|2024-07-24 11:33:50|19555.8|19535.8|19556.9|19536.9|19557.1|19537.1|19555.8|19535.8|0
1721820840000|2024-07-24 11:34:00|19557.3|19537.3|19560.7|19540.7|19560.9|19540.9|19557.3|19537.3|0
1721820850000|2024-07-24 11:34:10|19561.2|19541.2|19561.1|19541.1|19561.3|19541.3|19560.3|19540.3|0
1721820860000|2024-07-24 11:34:20|19561.2|19541.2|19558.1|19538.1|19561.2|19541.2|19558.1|19538.1|0
1721820870000|2024-07-24 11:34:30|19558.2|19538.2|19555.6|19535.6|19558.2|19538.2|19555.6|19535.6|0
1721820880000|2024-07-24 11:34:40|19555.8|19535.8|19554.8|19534.8|19556.1|19536.1|19554.4|19534.4|0
1721820890000|2024-07-24 11:34:50|19554.7|19534.7|19555.7|19535.7|19555.7|19535.7|19553.7|19533.7|0
1721820900000|2024-07-24 11:35:00|19555.6|19535.6|19556.7|19536.7|19557.4|19537.4|19555.1|19535.1|0
1721820910000|2024-07-24 11:35:10|19556.6|19536.6|19556.9|19536.9|19557.1|19537.1|19556.6|19536.6|0
1721820920000|2024-07-24 11:35:20|19556.6|19536.6|19557.7|19537.7|19557.7|19537.7|19556.2|19536.2|0
1721820930000|2024-07-24 11:35:30|19557.4|19537.4|19556.4|19536.4|19557.4|19537.4|19555.8|19535.8|0
1721820940000|2024-07-24 11:35:40|19556.1|19536.1|19555.2|19535.2|19556.1|19536.1|19555.2|19535.2|0
1721820950000|2024-07-24 11:35:50|19554.7|19534.7|19554.9|19534.9|19555.1|19535.1|19554.4|19534.4|0
1721820960000|2024-07-24 11:36:00|19555.1|19535.1|19554.9|19534.9|19555.1|19535.1|19554.4|19534.4|0
1721820970000|2024-07-24 11:36:10|19554.8|19534.8|19553.3|19533.3|19555.2|19535.2|19553.3|19533.3|0
1721820980000|2024-07-24 11:36:20|19552.4|19532.4|19552.6|19532.6|19552.9|19532.9|19552.4|19532.4|0
1721820990000|2024-07-24 11:36:30|19552.4|19532.4|19553.2|19533.2|19553.2|19533.2|19552.4|19532.4|0
1721821000000|2024-07-24 11:36:40|19553.7|19533.7|19551.4|19531.4|19553.7|19533.7|19551.4|19531.4|0
1721821010000|2024-07-24 11:36:50|19551.1|19531.1|19549.2|19529.2|19551.1|19531.1|19549.1|19529.1|0
1721821020000|2024-07-24 11:37:00|19549.8|19529.8|19549.8|19529.8|19549.9|19529.9|19549.2|19529.2|0
1721821030000|2024-07-24 11:37:10|19549.9|19529.9|19552.6|19532.6|19554.1|19534.1|19549.9|19529.9|0
1721821040000|2024-07-24 11:37:20|19552.3|19532.3|19550.3|19530.3|19552.3|19532.3|19550.3|19530.3|0
1721821050000|2024-07-24 11:37:30|19550.1|19530.1|19547.2|19527.2|19550.2|19530.2|19547.1|19527.1|0
1721821060000|2024-07-24 11:37:40|19547.3|19527.3|19546.9|19526.9|19547.3|19527.3|19546.7|19526.7|0
1721821070000|2024-07-24 11:37:50|19547.1|19527.1|19545.3|19525.3|19547.1|19527.1|19545.2|19525.2|0
1721821080000|2024-07-24 11:38:00|19545.6|19525.6|19545.2|19525.2|19545.6|19525.6|19542.7|19522.7|0
1721821090000|2024-07-24 11:38:10|19545.4|19525.4|19548.3|19528.3|19548.3|19528.3|19543.2|19523.2|0
1721821100000|2024-07-24 11:38:20|19546.4|19526.4|19545.9|19525.9|19548.1|19528.1|19545.9|19525.9|0
1721821110000|2024-07-24 11:38:30|19546.1|19526.1|19546.7|19526.7|19546.7|19526.7|19545.7|19525.7|0
1721821120000|2024-07-24 11:38:40|19547.1|19527.1|19547.6|19527.6|19547.6|19527.6|19546.1|19526.1|0
1721821130000|2024-07-24 11:38:50|19547.8|19527.8|19545.2|19525.2|19547.8|19527.8|19545.1|19525.1|0
1721821140000|2024-07-24 11:39:00|19545.1|19525.1|19544.2|19524.2|19546.2|19526.2|19543.9|19523.9|0
1721821150000|2024-07-24 11:39:10|19544.1|19524.1|19545.7|19525.7|19545.8|19525.8|19544.1|19524.1|0
1721821160000|2024-07-24 11:39:20|19545.9|19525.9|19545.9|19525.9|19546.2|19526.2|19545.8|19525.8|0
1721821170000|2024-07-24 11:39:30|19545.7|19525.7|19548.2|19528.2|19548.2|19528.2|19545.7|19525.7|0
1721821180000|2024-07-24 11:39:40|19548.1|19528.1|19547.7|19527.7|19548.2|19528.2|19547.2|19527.2|0
1721821190000|2024-07-24 11:39:50|19547.9|19527.9|19548.7|19528.7|19548.7|19528.7|19547.9|19527.9|0
1721821200000|2024-07-24 11:40:00|19548.2|19528.2|19546.4|19526.4|19548.2|19528.2|19546.4|19526.4|0
1721821210000|2024-07-24 11:40:10|19546.9|19526.9|19547.4|19527.4|19547.7|19527.7|19546.7|19526.7|0
1721821220000|2024-07-24 11:40:20|19547.7|19527.7|19545.9|19525.9|19547.7|19527.7|19545.9|19525.9|0
1721821230000|2024-07-24 11:40:30|19547.1|19527.1|19547.7|19527.7|19547.8|19527.8|19546.9|19526.9|0
1721821240000|2024-07-24 11:40:40|19548.7|19528.7|19549.7|19529.7|19549.7|19529.7|19548.7|19528.7|0
1721821250000|2024-07-24 11:40:50|19549.9|19529.9|19548.2|19528.2|19550.4|19530.4|19548.2|19528.2|0
1721821260000|2024-07-24 11:41:00|19548.4|19528.4|19552.9|19532.9|19552.9|19532.9|19548.1|19528.1|0
1721821270000|2024-07-24 11:41:10|19549.6|19529.6|19551.7|19531.7|19552.4|19532.4|19549.6|19529.6|0
1721821280000|2024-07-24 11:41:20|19552.3|19532.3|19551.9|19531.9|19552.3|19532.3|19550.8|19530.8|0
1721821290000|2024-07-24 11:41:30|19549.7|19529.7|19551.3|19531.3|19553.3|19533.3|19549.2|19529.2|0
1721821300000|2024-07-24 11:41:40|19551.2|19531.2|19551.7|19531.7|19551.7|19531.7|19550.9|19530.9|0
1721821310000|2024-07-24 11:41:50|19551.2|19531.2|19548.7|19528.7|19551.2|19531.2|19548.7|19528.7|0
1721821320000|2024-07-24 11:42:00|19548.6|19528.6|19549.1|19529.1|19549.2|19529.2|19548.4|19528.4|0
1721821330000|2024-07-24 11:42:10|19548.9|19528.9|19551.1|19531.1|19551.3|19531.3|19548.9|19528.9|0
1721821340000|2024-07-24 11:42:20|19550.7|19530.7|19549.9|19529.9|19550.7|19530.7|19549.2|19529.2|0
1721821350000|2024-07-24 11:42:30|19549.7|19529.7|19550.8|19530.8|19550.8|19530.8|19549.6|19529.6|0
1721821360000|2024-07-24 11:42:40|19550.7|19530.7|19549.6|19529.6|19550.7|19530.7|19549.4|19529.4|0
1721821370000|2024-07-24 11:42:50|19549.7|19529.7|19549.7|19529.7|19550.1|19530.1|19549.4|19529.4|0
1721821380000|2024-07-24 11:43:00|19549.8|19529.8|19549.6|19529.6|19550.1|19530.1|19549.4|19529.4|0
1721821390000|2024-07-24 11:43:10|19549.7|19529.7|19548.7|19528.7|19549.7|19529.7|19547.9|19527.9|0
1721821400000|2024-07-24 11:43:20|19548.8|19528.8|19550.8|19530.8|19550.8|19530.8|19548.8|19528.8|0
1721821410000|2024-07-24 11:43:30|19551.2|19531.2|19550.7|19530.7|19551.9|19531.9|19550.6|19530.6|0
1721821420000|2024-07-24 11:43:40|19550.8|19530.8|19550.2|19530.2|19550.8|19530.8|19550.2|19530.2|0
1721821430000|2024-07-24 11:43:50|19549.7|19529.7|19550.7|19530.7|19550.7|19530.7|19549.6|19529.6|0
1721821440000|2024-07-24 11:44:00|19550.6|19530.6|19549.7|19529.7|19550.6|19530.6|19548.7|19528.7|0
1721821450000|2024-07-24 11:44:10|19549.6|19529.6|19549.9|19529.9|19550.7|19530.7|19548.7|19528.7|0
1721821460000|2024-07-24 11:44:20|19550.4|19530.4|19550.7|19530.7|19550.7|19530.7|19550.4|19530.4|0
1721821470000|2024-07-24 11:44:30|19550.6|19530.6|19548.9|19528.9|19550.6|19530.6|19548.8|19528.8|0
1721821480000|2024-07-24 11:44:40|19548.8|19528.8|19548.9|19528.9|19549.1|19529.1|19548.8|19528.8|0
1721821490000|2024-07-24 11:44:50|19548.8|19528.8|19547.9|19527.9|19548.9|19528.9|19547.7|19527.7|0
1721821500000|2024-07-24 11:45:00|19547.7|19527.7|19548.6|19528.6|19548.7|19528.7|19547.3|19527.3|0
1721821510000|2024-07-24 11:45:10|19547.4|19527.4|19548.2|19528.2|19548.3|19528.3|19546.9|19526.9|0
1721821520000|2024-07-24 11:45:20|19548.3|19528.3|19554.6|19534.6|19554.7|19534.7|19548.3|19528.3|0
1721821530000|2024-07-24 11:45:30|19554.4|19534.4|19552.6|19532.6|19554.7|19534.7|19551.6|19531.6|0
1721821540000|2024-07-24 11:45:40|19551.9|19531.9|19550.4|19530.4|19551.9|19531.9|19549.8|19529.8|0
1721821550000|2024-07-24 11:45:50|19550.9|19530.9|19549.2|19529.2|19550.9|19530.9|19549.2|19529.2|0
1721821560000|2024-07-24 11:46:00|19548.3|19528.3|19546.2|19526.2|19548.3|19528.3|19546.1|19526.1|0
1721821570000|2024-07-24 11:46:10|19546.1|19526.1|19546.3|19526.3|19546.7|19526.7|19545.7|19525.7|0
1721821580000|2024-07-24 11:46:20|19546.4|19526.4|19545.9|19525.9|19547.4|19527.4|19545.9|19525.9|0
1721821590000|2024-07-24 11:46:30|19545.8|19525.8|19542.2|19522.2|19545.8|19525.8|19542.2|19522.2|0
1721821600000|2024-07-24 11:46:40|19542.4|19522.4|19540.8|19520.8|19542.4|19522.4|19540.4|19520.4|0
1721821610000|2024-07-24 11:46:50|19541.2|19521.2|19541.1|19521.1|19542.1|19522.1|19540.9|19520.9|0
1721821620000|2024-07-24 11:47:00|19540.9|19520.9|19542.1|19522.1|19542.4|19522.4|19540.9|19520.9|0
1721821630000|2024-07-24 11:47:10|19541.7|19521.7|19539.9|19519.9|19542.1|19522.1|19539.4|19519.4|0
1721821640000|2024-07-24 11:47:20|19540.2|19520.2|19539.9|19519.9|19540.2|19520.2|19538.9|19518.9|0
1721821650000|2024-07-24 11:47:30|19539.7|19519.7|19539.9|19519.9|19540.3|19520.3|19539.7|19519.7|0
1721821660000|2024-07-24 11:47:40|19540.1|19520.1|19537.2|19517.2|19540.1|19520.1|19537.1|19517.1|0
1721821670000|2024-07-24 11:47:50|19537.3|19517.3|19540.4|19520.4|19540.8|19520.8|19537.3|19517.3|0
1721821680000|2024-07-24 11:48:00|19540.6|19520.6|19540.9|19520.9|19541.9|19521.9|19540.4|19520.4|0
1721821690000|2024-07-24 11:48:10|19541.1|19521.1|19539.6|19519.6|19541.1|19521.1|19539.4|19519.4|0
1721821700000|2024-07-24 11:48:20|19539.4|19519.4|19539.3|19519.3|19539.4|19519.4|19539.1|19519.1|0
1721821710000|2024-07-24 11:48:30|19538.9|19518.9|19539.7|19519.7|19539.9|19519.9|19538.4|19518.4|0
1721821720000|2024-07-24 11:48:40|19539.9|19519.9|19540.7|19520.7|19541.4|19521.4|19539.9|19519.9|0
1721821730000|2024-07-24 11:48:50|19540.8|19520.8|19541.2|19521.2|19541.2|19521.2|19540.8|19520.8|0
1721821740000|2024-07-24 11:49:00|19541.8|19521.8|19543.6|19523.6|19543.9|19523.9|19541.3|19521.3|0
1721821750000|2024-07-24 11:49:10|19543.3|19523.3|19544.6|19524.6|19545.3|19525.3|19543.3|19523.3|0
1721821760000|2024-07-24 11:49:20|19544.7|19524.7|19542.2|19522.2|19544.7|19524.7|19541.7|19521.7|0
1721821770000|2024-07-24 11:49:30|19542.6|19522.6|19542.9|19522.9|19542.9|19522.9|19542.2|19522.2|0
1721821780000|2024-07-24 11:49:40|19543.2|19523.2|19542.9|19522.9|19543.3|19523.3|19542.7|19522.7|0
1721821790000|2024-07-24 11:49:50|19542.2|19522.2|19543.3|19523.3|19543.3|19523.3|19541.9|19521.9|0
1721821800000|2024-07-24 11:50:00|19544.6|19524.6|19544.7|19524.7|19545.9|19525.9|19544.6|19524.6|0
1721821810000|2024-07-24 11:50:10|19544.9|19524.9|19543.8|19523.8|19545.2|19525.2|19543.4|19523.4|0
1721821820000|2024-07-24 11:50:20|19545.1|19525.1|19544.4|19524.4|19545.3|19525.3|19544.4|19524.4|0
1721821830000|2024-07-24 11:50:30|19544.6|19524.6|19544.3|19524.3|19544.6|19524.6|19543.9|19523.9|0
1721821840000|2024-07-24 11:50:40|19544.4|19524.4|19545.2|19525.2|19545.2|19525.2|19543.9|19523.9|0
1721821850000|2024-07-24 11:50:50|19545.4|19525.4|19547.1|19527.1|19547.7|19527.7|19545.4|19525.4|0
1721821860000|2024-07-24 11:51:00|19546.2|19526.2|19545.1|19525.1|19546.2|19526.2|19544.7|19524.7|0
1721821870000|2024-07-24 11:51:10|19544.8|19524.8|19543.2|19523.2|19544.8|19524.8|19542.7|19522.7|0
1721821880000|2024-07-24 11:51:20|19543.7|19523.7|19542.8|19522.8|19543.8|19523.8|19542.4|19522.4|0
1721821890000|2024-07-24 11:51:30|19542.9|19522.9|19542.9|19522.9|19542.9|19522.9|19542.1|19522.1|0
1721821900000|2024-07-24 11:51:40|19542.4|19522.4|19542.9|19522.9|19543.2|19523.2|19542.4|19522.4|0
1721821910000|2024-07-24 11:51:50|19543.6|19523.6|19544.7|19524.7|19544.8|19524.8|19543.6|19523.6|0
1721821920000|2024-07-24 11:52:00|19545.7|19525.7|19547.9|19527.9|19547.9|19527.9|19545.7|19525.7|0
1721821930000|2024-07-24 11:52:10|19547.7|19527.7|19546.3|19526.3|19547.7|19527.7|19546.2|19526.2|0
1721821940000|2024-07-24 11:52:20|19546.7|19526.7|19546.3|19526.3|19547.3|19527.3|19546.3|19526.3|0
1721821950000|2024-07-24 11:52:30|19546.9|19526.9|19546.2|19526.2|19547.7|19527.7|19545.9|19525.9|0
1721821960000|2024-07-24 11:52:40|19546.6|19526.6|19547.4|19527.4|19547.4|19527.4|19546.2|19526.2|0
1721821970000|2024-07-24 11:52:50|19547.3|19527.3|19547.4|19527.4|19547.4|19527.4|19546.9|19526.9|0
1721821980000|2024-07-24 11:53:00|19548.7|19528.7|19549.2|19529.2|19549.9|19529.9|19548.4|19528.4|0
1721821990000|2024-07-24 11:53:10|19549.4|19529.4|19548.7|19528.7|19549.6|19529.6|19548.7|19528.7|0
1721822000000|2024-07-24 11:53:20|19548.8|19528.8|19549.4|19529.4|19549.9|19529.9|19548.8|19528.8|0
1721822010000|2024-07-24 11:53:30|19549.7|19529.7|19550.6|19530.6|19550.7|19530.7|19549.4|19529.4|0
1721822020000|2024-07-24 11:53:40|19550.7|19530.7|19550.8|19530.8|19550.8|19530.8|19550.4|19530.4|0
1721822030000|2024-07-24 11:53:50|19551.4|19531.4|19551.2|19531.2|19551.4|19531.4|19549.9|19529.9|0
1721822040000|2024-07-24 11:54:00|19550.9|19530.9|19550.4|19530.4|19551.1|19531.1|19550.2|19530.2|0
1721822050000|2024-07-24 11:54:10|19550.3|19530.3|19550.2|19530.2|19550.3|19530.3|19549.9|19529.9|0
1721822060000|2024-07-24 11:54:20|19550.3|19530.3|19549.7|19529.7|19550.3|19530.3|19549.4|19529.4|0
1721822070000|2024-07-24 11:54:30|19549.2|19529.2|19552.2|19532.2|19552.6|19532.6|19549.2|19529.2|0
1721822080000|2024-07-24 11:54:40|19552.4|19532.4|19554.2|19534.2|19554.2|19534.2|19551.8|19531.8|0
1721822090000|2024-07-24 11:54:50|19553.8|19533.8|19553.4|19533.4|19553.8|19533.8|19553.2|19533.2|0
1721822100000|2024-07-24 11:55:00|19553.6|19533.6|19555.3|19535.3|19555.3|19535.3|19553.6|19533.6|0
1721822110000|2024-07-24 11:55:10|19554.3|19534.3|19555.1|19535.1|19555.1|19535.1|19553.4|19533.4|0
1721822120000|2024-07-24 11:55:20|19554.8|19534.8|19552.1|19532.1|19554.8|19534.8|19552.1|19532.1|0
1721822130000|2024-07-24 11:55:30|19552.7|19532.7|19551.2|19531.2|19552.7|19532.7|19551.1|19531.1|0
1721822140000|2024-07-24 11:55:40|19551.3|19531.3|19550.2|19530.2|19551.3|19531.3|19549.9|19529.9|0
1721822150000|2024-07-24 11:55:50|19550.1|19530.1|19549.3|19529.3|19550.4|19530.4|19549.3|19529.3|0
1721822160000|2024-07-24 11:56:00|19548.6|19528.6|19548.1|19528.1|19548.6|19528.6|19547.4|19527.4|0
1721822170000|2024-07-24 11:56:10|19547.7|19527.7|19548.4|19528.4|19548.4|19528.4|19547.7|19527.7|0
1721822180000|2024-07-24 11:56:20|19548.8|19528.8|19550.2|19530.2|19550.4|19530.4|19548.8|19528.8|0
1721822190000|2024-07-24 11:56:30|19550.3|19530.3|19549.7|19529.7|19550.3|19530.3|19549.7|19529.7|0
1721822200000|2024-07-24 11:56:40|19549.4|19529.4|19548.9|19528.9|19549.4|19529.4|19548.6|19528.6|0
1721822210000|2024-07-24 11:56:50|19548.8|19528.8|19549.7|19529.7|19549.7|19529.7|19548.8|19528.8|0
1721822220000|2024-07-24 11:57:00|19549.4|19529.4|19549.2|19529.2|19549.4|19529.4|19548.6|19528.6|0
1721822230000|2024-07-24 11:57:10|19549.1|19529.1|19547.6|19527.6|19549.2|19529.2|19547.6|19527.6|0
1721822240000|2024-07-24 11:57:20|19547.2|19527.2|19547.4|19527.4|19547.4|19527.4|19545.9|19525.9|0
1721822250000|2024-07-24 11:57:30|19547.6|19527.6|19547.3|19527.3|19547.7|19527.7|19546.9|19526.9|0
1721822260000|2024-07-24 11:57:40|19547.7|19527.7|19548.2|19528.2|19548.2|19528.2|19547.2|19527.2|0
1721822270000|2024-07-24 11:57:50|19548.4|19528.4|19546.4|19526.4|19548.4|19528.4|19546.4|19526.4|0
1721822280000|2024-07-24 11:58:00|19546.7|19526.7|19547.3|19527.3|19547.3|19527.3|19545.9|19525.9|0
1721822290000|2024-07-24 11:58:10|19546.8|19526.8|19545.8|19525.8|19547.6|19527.6|19545.8|19525.8|0
1721822300000|2024-07-24 11:58:20|19545.9|19525.9|19546.6|19526.6|19546.7|19526.7|19545.8|19525.8|0
1721822310000|2024-07-24 11:58:30|19546.4|19526.4|19546.9|19526.9|19547.1|19527.1|19545.9|19525.9|0
1721822320000|2024-07-24 11:58:40|19546.8|19526.8|19546.3|19526.3|19547.1|19527.1|19546.2|19526.2|0
1721822330000|2024-07-24 11:58:50|19546.7|19526.7|19545.8|19525.8|19547.1|19527.1|19545.8|19525.8|0
1721822340000|2024-07-24 11:59:00|19544.7|19524.7|19544.7|19524.7|19544.9|19524.9|19544.6|19524.6|0
1721822350000|2024-07-24 11:59:10|19544.4|19524.4|19543.4|19523.4|19544.7|19524.7|19543.4|19523.4|0
1721822360000|2024-07-24 11:59:20|19542.9|19522.9|19545.6|19525.6|19545.7|19525.7|19542.8|19522.8|0
1721822370000|2024-07-24 11:59:30|19545.9|19525.9|19546.9|19526.9|19546.9|19526.9|19545.9|19525.9|0
1721822380000|2024-07-24 11:59:40|19546.7|19526.7|19546.1|19526.1|19546.9|19526.9|19545.8|19525.8|0
1721822390000|2024-07-24 11:59:50|19545.7|19525.7|19544.8|19524.8|19545.7|19525.7|19544.7|19524.7|0
1721822400000|2024-07-24 12:00:00|19544.1|19524.1|19538.9|19518.9|19544.1|19524.1|19538.8|19518.8|0
1721822410000|2024-07-24 12:00:10|19539.7|19519.7|19540.9|19520.9|19541.4|19521.4|19539.4|19519.4|0
1721822420000|2024-07-24 12:00:20|19539.6|19519.6|19540.4|19520.4|19541.9|19521.9|19539.6|19519.6|0
1721822430000|2024-07-24 12:00:30|19540.6|19520.6|19542.9|19522.9|19542.9|19522.9|19540.6|19520.6|0
1721822440000|2024-07-24 12:00:40|19543.2|19523.2|19541.4|19521.4|19543.2|19523.2|19541.4|19521.4|0
1721822450000|2024-07-24 12:00:50|19541.3|19521.3|19541.9|19521.9|19542.4|19522.4|19539.8|19519.8|0
1721822460000|2024-07-24 12:01:00|19542.3|19522.3|19542.6|19522.6|19542.6|19522.6|19540.4|19520.4|0
1721822470000|2024-07-24 12:01:10|19542.9|19522.9|19543.9|19523.9|19544.7|19524.7|19542.8|19522.8|0
1721822480000|2024-07-24 12:01:20|19542.9|19522.9|19542.6|19522.6|19542.9|19522.9|19542.4|19522.4|0
1721822490000|2024-07-24 12:01:30|19543.2|19523.2|19542.8|19522.8|19544.3|19524.3|19542.8|19522.8|0
1721822500000|2024-07-24 12:01:40|19542.7|19522.7|19545.4|19525.4|19545.4|19525.4|19541.7|19521.7|0
1721822510000|2024-07-24 12:01:50|19545.3|19525.3|19544.6|19524.6|19545.3|19525.3|19544.2|19524.2|0
1721822520000|2024-07-24 12:02:00|19545.2|19525.2|19544.4|19524.4|19545.2|19525.2|19543.7|19523.7|0
1721822530000|2024-07-24 12:02:10|19544.9|19524.9|19545.1|19525.1|19546.4|19526.4|19544.4|19524.4|0
1721822540000|2024-07-24 12:02:20|19542.8|19522.8|19542.6|19522.6|19543.8|19523.8|19542.6|19522.6|0
1721822550000|2024-07-24 12:02:30|19542.4|19522.4|19537.1|19517.1|19542.4|19522.4|19537.1|19517.1|0
1721822560000|2024-07-24 12:02:40|19537.3|19517.3|19536.9|19516.9|19537.9|19517.9|19535.3|19515.3|0
1721822570000|2024-07-24 12:02:50|19536.6|19516.6|19536.9|19516.9|19536.9|19516.9|19535.9|19515.9|0
1721822580000|2024-07-24 12:03:00|19537.1|19517.1|19535.8|19515.8|19537.4|19517.4|19535.1|19515.1|0
1721822590000|2024-07-24 12:03:10|19535.9|19515.9|19535.9|19515.9|19536.2|19516.2|19535.4|19515.4|0
1721822600000|2024-07-24 12:03:20|19534.7|19514.7|19535.6|19515.6|19535.6|19515.6|19534.6|19514.6|0
1721822610000|2024-07-24 12:03:30|19535.7|19515.7|19533.6|19513.6|19536.2|19516.2|19533.1|19513.1|0
1721822620000|2024-07-24 12:03:40|19533.8|19513.8|19535.2|19515.2|19535.3|19515.3|19533.8|19513.8|0
1721822630000|2024-07-24 12:03:50|19534.9|19514.9|19536.3|19516.3|19536.4|19516.4|19534.9|19514.9|0
1721822640000|2024-07-24 12:04:00|19535.9|19515.9|19536.2|19516.2|19536.7|19516.7|19535.9|19515.9|0
1721822650000|2024-07-24 12:04:10|19536.3|19516.3|19536.1|19516.1|19536.4|19516.4|19535.7|19515.7|0
1721822660000|2024-07-24 12:04:20|19537.3|19517.3|19536.6|19516.6|19537.4|19517.4|19536.2|19516.2|0
1721822670000|2024-07-24 12:04:30|19536.2|19516.2|19535.4|19515.4|19536.2|19516.2|19535.4|19515.4|0
1721822680000|2024-07-24 12:04:40|19535.7|19515.7|19535.2|19515.2|19535.7|19515.7|19534.8|19514.8|0
1721822690000|2024-07-24 12:04:50|19534.9|19514.9|19535.6|19515.6|19536.6|19516.6|19534.6|19514.6|0
1721822700000|2024-07-24 12:05:00|19535.7|19515.7|19535.3|19515.3|19535.7|19515.7|19535.2|19515.2|0
1721822710000|2024-07-24 12:05:10|19535.2|19515.2|19534.2|19514.2|19535.8|19515.8|19533.2|19513.2|0
1721822720000|2024-07-24 12:05:20|19534.6|19514.6|19535.7|19515.7|19535.7|19515.7|19534.4|19514.4|0
1721822730000|2024-07-24 12:05:30|19536.8|19516.8|19535.4|19515.4|19536.8|19516.8|19535.4|19515.4|0
1721822740000|2024-07-24 12:05:40|19535.3|19515.3|19537.1|19517.1|19537.1|19517.1|19535.3|19515.3|0
1721822750000|2024-07-24 12:05:50|19537.7|19517.7|19539.7|19519.7|19540.3|19520.3|19537.7|19517.7|0
1721822760000|2024-07-24 12:06:00|19540.1|19520.1|19541.1|19521.1|19542.8|19522.8|19540.1|19520.1|0
1721822770000|2024-07-24 12:06:10|19541.2|19521.2|19541.1|19521.1|19542.9|19522.9|19541.1|19521.1|0
1721822780000|2024-07-24 12:06:20|19540.6|19520.6|19540.4|19520.4|19540.9|19520.9|19538.8|19518.8|0
1721822790000|2024-07-24 12:06:30|19540.7|19520.7|19540.8|19520.8|19541.2|19521.2|19540.3|19520.3|0
1721822800000|2024-07-24 12:06:40|19541.1|19521.1|19540.6|19520.6|19541.1|19521.1|19539.6|19519.6|0
1721822810000|2024-07-24 12:06:50|19540.1|19520.1|19543.4|19523.4|19543.4|19523.4|19539.7|19519.7|0
1721822820000|2024-07-24 12:07:00|19543.2|19523.2|19543.6|19523.6|19544.3|19524.3|19542.9|19522.9|0
1721822830000|2024-07-24 12:07:10|19543.8|19523.8|19540.7|19520.7|19543.8|19523.8|19540.3|19520.3|0
1721822840000|2024-07-24 12:07:20|19540.2|19520.2|19539.2|19519.2|19540.2|19520.2|19539.1|19519.1|0
1721822850000|2024-07-24 12:07:30|19539.3|19519.3|19536.9|19516.9|19539.3|19519.3|19536.9|19516.9|0
1721822860000|2024-07-24 12:07:40|19537.3|19517.3|19532.4|19512.4|19537.3|19517.3|19532.4|19512.4|0
1721822870000|2024-07-24 12:07:50|19532.7|19512.7|19530.4|19510.4|19532.7|19512.7|19530.1|19510.1|0
1721822880000|2024-07-24 12:08:00|19530.6|19510.6|19528.1|19508.1|19530.6|19510.6|19528.1|19508.1|0
1721822890000|2024-07-24 12:08:10|19528.7|19508.7|19530.4|19510.4|19530.7|19510.7|19528.7|19508.7|0
1721822900000|2024-07-24 12:08:20|19530.9|19510.9|19530.1|19510.1|19530.9|19510.9|19528.9|19508.9|0
1721822910000|2024-07-24 12:08:30|19530.8|19510.8|19528.9|19508.9|19530.8|19510.8|19528.6|19508.6|0
1721822920000|2024-07-24 12:08:40|19529.2|19509.2|19528.7|19508.7|19529.2|19509.2|19528.4|19508.4|0
1721822930000|2024-07-24 12:08:50|19528.6|19508.6|19528.2|19508.2|19528.9|19508.9|19528.2|19508.2|0
1721822940000|2024-07-24 12:09:00|19527.6|19507.6|19526.4|19506.4|19527.6|19507.6|19524.2|19504.2|0
1721822950000|2024-07-24 12:09:10|19526.6|19506.6|19529.4|19509.4|19529.4|19509.4|19526.6|19506.6|0
1721822960000|2024-07-24 12:09:20|19529.6|19509.6|19529.1|19509.1|19529.6|19509.6|19528.6|19508.6|0
1721822970000|2024-07-24 12:09:30|19529.2|19509.2|19528.3|19508.3|19529.4|19509.4|19528.3|19508.3|0
1721822980000|2024-07-24 12:09:40|19528.4|19508.4|19529.2|19509.2|19529.2|19509.2|19527.4|19507.4|0
1721822990000|2024-07-24 12:09:50|19528.3|19508.3|19528.1|19508.1|19528.4|19508.4|19528.1|19508.1|0
1721823000000|2024-07-24 12:10:00|19527.7|19507.7|19524.4|19504.4|19527.7|19507.7|19524.4|19504.4|0
1721823010000|2024-07-24 12:10:10|19523.2|19503.2|19521.3|19501.3|19524.1|19504.1|19520.4|19500.4|0
1721823020000|2024-07-24 12:10:20|19520.9|19500.9|19520.8|19500.8|19521.9|19501.9|19520.8|19500.8|0
1721823030000|2024-07-24 12:10:30|19520.6|19500.6|19520.3|19500.3|19520.9|19500.9|19520.2|19500.2|0
1721823040000|2024-07-24 12:10:40|19520.2|19500.2|19522.4|19502.4|19522.4|19502.4|19520.2|19500.2|0
1721823050000|2024-07-24 12:10:50|19521.8|19501.8|19520.7|19500.7|19522.6|19502.6|19520.6|19500.6|0
1721823060000|2024-07-24 12:11:00|19520.9|19500.9|19520.1|19500.1|19520.9|19500.9|19519.2|19499.2|0
1721823070000|2024-07-24 12:11:10|19519.7|19499.7|19519.1|19499.1|19519.9|19499.9|19518.3|19498.3|0
1721823080000|2024-07-24 12:11:20|19518.7|19498.7|19517.1|19497.1|19518.7|19498.7|19516.4|19496.4|0
1721823090000|2024-07-24 12:11:30|19517.3|19497.3|19517.4|19497.4|19518.2|19498.2|19516.9|19496.9|0
1721823100000|2024-07-24 12:11:40|19516.2|19496.2|19517.8|19497.8|19517.8|19497.8|19516.2|19496.2|0
1721823110000|2024-07-24 12:11:50|19517.2|19497.2|19517.1|19497.1|19520.2|19500.2|19516.7|19496.7|0
1721823120000|2024-07-24 12:12:00|19517.2|19497.2|19515.9|19495.9|19518.1|19498.1|19515.6|19495.6|0
1721823130000|2024-07-24 12:12:10|19516.4|19496.4|19515.4|19495.4|19517.2|19497.2|19514.9|19494.9|0
1721823140000|2024-07-24 12:12:20|19514.7|19494.7|19515.2|19495.2|19515.2|19495.2|19514.4|19494.4|0
1721823150000|2024-07-24 12:12:30|19514.3|19494.3|19514.4|19494.4|19514.6|19494.6|19513.9|19493.9|0
1721823160000|2024-07-24 12:12:40|19514.6|19494.6|19513.7|19493.7|19514.6|19494.6|19513.2|19493.2|0
1721823170000|2024-07-24 12:12:50|19514.1|19494.1|19513.3|19493.3|19514.1|19494.1|19513.3|19493.3|0
1721823180000|2024-07-24 12:13:00|19513.2|19493.2|19514.1|19494.1|19514.1|19494.1|19513.2|19493.2|0
1721823190000|2024-07-24 12:13:10|19513.7|19493.7|19513.2|19493.2|19513.9|19493.9|19511.6|19491.6|0
1721823200000|2024-07-24 12:13:20|19513.3|19493.3|19515.9|19495.9|19515.9|19495.9|19513.3|19493.3|0
1721823210000|2024-07-24 12:13:30|19512.9|19492.9|19513.2|19493.2|19514.1|19494.1|19512.8|19492.8|0
1721823220000|2024-07-24 12:13:40|19514.3|19494.3|19514.8|19494.8|19514.8|19494.8|19514.3|19494.3|0
1721823230000|2024-07-24 12:13:50|19515.9|19495.9|19514.3|19494.3|19515.9|19495.9|19514.1|19494.1|0
1721823240000|2024-07-24 12:14:00|19514.4|19494.4|19516.4|19496.4|19516.9|19496.9|19514.3|19494.3|0
1721823250000|2024-07-24 12:14:10|19516.3|19496.3|19517.8|19497.8|19517.9|19497.9|19516.1|19496.1|0
1721823260000|2024-07-24 12:14:20|19516.9|19496.9|19518.9|19498.9|19518.9|19498.9|19516.8|19496.8|0
1721823270000|2024-07-24 12:14:30|19518.6|19498.6|19519.9|19499.9|19520.2|19500.2|19518.2|19498.2|0
1721823280000|2024-07-24 12:14:40|19519.3|19499.3|19518.2|19498.2|19519.4|19499.4|19517.9|19497.9|0
1721823290000|2024-07-24 12:14:50|19518.8|19498.8|19518.4|19498.4|19518.8|19498.8|19518.4|19498.4|0
1721823300000|2024-07-24 12:15:00|19519.7|19499.7|19521.4|19501.4|19521.7|19501.7|19517.6|19497.6|0
1721823310000|2024-07-24 12:15:10|19521.1|19501.1|19520.4|19500.4|19521.4|19501.4|19519.7|19499.7|0
1721823320000|2024-07-24 12:15:20|19519.8|19499.8|19519.1|19499.1|19519.8|19499.8|19518.8|19498.8|0
1721823330000|2024-07-24 12:15:30|19518.9|19498.9|19518.6|19498.6|19519.9|19499.9|19518.6|19498.6|0
1721823340000|2024-07-24 12:15:40|19519.7|19499.7|19522.2|19502.2|19522.2|19502.2|19519.6|19499.6|0
1721823350000|2024-07-24 12:15:50|19521.9|19501.9|19520.8|19500.8|19522.8|19502.8|19520.8|19500.8|0
1721823360000|2024-07-24 12:16:00|19520.9|19500.9|19522.3|19502.3|19522.3|19502.3|19520.9|19500.9|0
1721823370000|2024-07-24 12:16:10|19522.6|19502.6|19523.2|19503.2|19523.8|19503.8|19522.6|19502.6|0
1721823380000|2024-07-24 12:16:20|19523.7|19503.7|19523.6|19503.6|19523.7|19503.7|19522.8|19502.8|0
1721823390000|2024-07-24 12:16:30|19524.2|19504.2|19520.2|19500.2|19524.2|19504.2|19520.2|19500.2|0
1721823400000|2024-07-24 12:16:40|19520.1|19500.1|19520.6|19500.6|19521.2|19501.2|19519.3|19499.3|0
1721823410000|2024-07-24 12:16:50|19520.8|19500.8|19519.3|19499.3|19520.8|19500.8|19519.3|19499.3|0
1721823420000|2024-07-24 12:17:00|19518.6|19498.6|19515.7|19495.7|19518.6|19498.6|19515.7|19495.7|0
1721823430000|2024-07-24 12:17:10|19514.7|19494.7|19514.9|19494.9|19516.6|19496.6|19514.2|19494.2|0
1721823440000|2024-07-24 12:17:20|19514.6|19494.6|19509.6|19489.6|19514.7|19494.7|19509.6|19489.6|0
1721823450000|2024-07-24 12:17:30|19509.9|19489.9|19508.7|19488.7|19511.4|19491.4|19508.7|19488.7|0
1721823460000|2024-07-24 12:17:40|19508.8|19488.8|19508.9|19488.9|19509.3|19489.3|19507.4|19487.4|0
1721823470000|2024-07-24 12:17:50|19508.3|19488.3|19506.2|19486.2|19508.3|19488.3|19506.2|19486.2|0
1721823480000|2024-07-24 12:18:00|19508.2|19488.2|19510.2|19490.2|19510.2|19490.2|19508.2|19488.2|0
1721823490000|2024-07-24 12:18:10|19509.9|19489.9|19511.1|19491.1|19511.2|19491.2|19509.4|19489.4|0
1721823500000|2024-07-24 12:18:20|19510.7|19490.7|19510.9|19490.9|19511.9|19491.9|19510.3|19490.3|0
1721823510000|2024-07-24 12:18:30|19510.8|19490.8|19510.1|19490.1|19510.8|19490.8|19509.7|19489.7|0
1721823520000|2024-07-24 12:18:40|19509.9|19489.9|19509.4|19489.4|19510.4|19490.4|19509.2|19489.2|0
1721823530000|2024-07-24 12:18:50|19510.2|19490.2|19509.3|19489.3|19510.4|19490.4|19509.3|19489.3|0
1721823540000|2024-07-24 12:19:00|19509.7|19489.7|19506.3|19486.3|19510.1|19490.1|19506.3|19486.3|0
1721823550000|2024-07-24 12:19:10|19506.6|19486.6|19507.1|19487.1|19507.1|19487.1|19505.8|19485.8|0
1721823560000|2024-07-24 12:19:20|19508.3|19488.3|19508.4|19488.4|19509.1|19489.1|19507.9|19487.9|0
1721823570000|2024-07-24 12:19:30|19508.2|19488.2|19508.3|19488.3|19508.8|19488.8|19508.2|19488.2|0
1721823580000|2024-07-24 12:19:40|19508.2|19488.2|19507.3|19487.3|19508.2|19488.2|19506.4|19486.4|0
1721823590000|2024-07-24 12:19:50|19507.2|19487.2|19505.7|19485.7|19507.6|19487.6|19505.3|19485.3|0
1721823600000|2024-07-24 12:20:00|19505.8|19485.8|19507.9|19487.9|19507.9|19487.9|19505.4|19485.4|0
1721823610000|2024-07-24 12:20:10|19507.1|19487.1|19506.1|19486.1|19507.1|19487.1|19506.1|19486.1|0
1721823620000|2024-07-24 12:20:20|19506.3|19486.3|19506.1|19486.1|19506.6|19486.6|19505.8|19485.8|0
1721823630000|2024-07-24 12:20:30|19505.7|19485.7|19505.6|19485.6|19505.8|19485.8|19505.3|19485.3|0
1721823640000|2024-07-24 12:20:40|19505.2|19485.2|19506.2|19486.2|19506.4|19486.4|19505.2|19485.2|0
1721823650000|2024-07-24 12:20:50|19505.7|19485.7|19505.6|19485.6|19506.2|19486.2|19505.6|19485.6|0
1721823660000|2024-07-24 12:21:00|19505.7|19485.7|19506.1|19486.1|19506.4|19486.4|19505.7|19485.7|0
1721823670000|2024-07-24 12:21:10|19505.3|19485.3|19505.7|19485.7|19505.8|19485.8|19504.6|19484.6|0
1721823680000|2024-07-24 12:21:20|19505.6|19485.6|19505.9|19485.9|19506.6|19486.6|19505.6|19485.6|0
1721823690000|2024-07-24 12:21:30|19505.7|19485.7|19504.9|19484.9|19505.8|19485.8|19504.6|19484.6|0
1721823700000|2024-07-24 12:21:40|19505.1|19485.1|19505.4|19485.4|19505.6|19485.6|19504.9|19484.9|0
1721823710000|2024-07-24 12:21:50|19505.6|19485.6|19506.3|19486.3|19506.6|19486.6|19505.6|19485.6|0
1721823720000|2024-07-24 12:22:00|19506.1|19486.1|19506.2|19486.2|19506.3|19486.3|19505.8|19485.8|0
1721823730000|2024-07-24 12:22:10|19506.3|19486.3|19506.3|19486.3|19506.6|19486.6|19506.1|19486.1|0
1721823740000|2024-07-24 12:22:20|19506.8|19486.8|19506.7|19486.7|19507.6|19487.6|19506.3|19486.3|0
1721823750000|2024-07-24 12:22:30|19506.3|19486.3|19506.3|19486.3|19506.6|19486.6|19506.2|19486.2|0
1721823760000|2024-07-24 12:22:40|19506.2|19486.2|19506.2|19486.2|19506.4|19486.4|19506.1|19486.1|0
1721823770000|2024-07-24 12:22:50|19506.3|19486.3|19506.1|19486.1|19506.6|19486.6|19505.9|19485.9|0
1721823780000|2024-07-24 12:23:00|19506.2|19486.2|19506.2|19486.2|19506.6|19486.6|19505.8|19485.8|0
1721823790000|2024-07-24 12:23:10|19506.4|19486.4|19506.3|19486.3|19506.9|19486.9|19506.3|19486.3|0
1721823800000|2024-07-24 12:23:20|19505.8|19485.8|19504.3|19484.3|19505.8|19485.8|19503.9|19483.9|0
1721823810000|2024-07-24 12:23:30|19504.1|19484.1|19495.2|19475.2|19504.1|19484.1|19495.2|19475.2|0
1721823820000|2024-07-24 12:23:40|19497.3|19477.3|19499.2|19479.2|19500.6|19480.6|19497.3|19477.3|0
1721823830000|2024-07-24 12:23:50|19500.2|19480.2|19500.3|19480.3|19501.6|19481.6|19500.1|19480.1|0
1721823840000|2024-07-24 12:24:00|19499.1|19479.1|19498.1|19478.1|19499.1|19479.1|19497.7|19477.7|0
1721823850000|2024-07-24 12:24:10|19497.8|19477.8|19498.6|19478.6|19498.6|19478.6|19496.7|19476.7|0
1721823860000|2024-07-24 12:24:20|19498.7|19478.7|19500.2|19480.2|19501.6|19481.6|19498.7|19478.7|0
1721823870000|2024-07-24 12:24:30|19500.8|19480.8|19500.6|19480.6|19501.3|19481.3|19500.6|19480.6|0
1721823880000|2024-07-24 12:24:40|19501.4|19481.4|19500.8|19480.8|19501.4|19481.4|19500.6|19480.6|0
1721823890000|2024-07-24 12:24:50|19501.2|19481.2|19501.4|19481.4|19501.4|19481.4|19500.8|19480.8|0
1721823900000|2024-07-24 12:25:00|19500.7|19480.7|19499.6|19479.6|19501.2|19481.2|19499.6|19479.6|0
1721823910000|2024-07-24 12:25:10|19500.1|19480.1|19501.7|19481.7|19501.8|19481.8|19500.1|19480.1|0
1721823920000|2024-07-24 12:25:20|19502.4|19482.4|19503.8|19483.8|19503.9|19483.9|19502.3|19482.3|0
1721823930000|2024-07-24 12:25:30|19503.7|19483.7|19503.9|19483.9|19504.6|19484.6|19503.7|19483.7|0
1721823940000|2024-07-24 12:25:40|19504.1|19484.1|19502.6|19482.6|19504.1|19484.1|19501.2|19481.2|0
1721823950000|2024-07-24 12:25:50|19501.7|19481.7|19497.8|19477.8|19501.7|19481.7|19497.8|19477.8|0
1721823960000|2024-07-24 12:26:00|19496.9|19476.9|19494.6|19474.6|19496.9|19476.9|19494.6|19474.6|0
1721823970000|2024-07-24 12:26:10|19493.1|19473.1|19493.1|19473.1|19495.8|19475.8|19493.1|19473.1|0
1721823980000|2024-07-24 12:26:20|19484.6|19464.6|19490.2|19470.2|19490.7|19470.7|19484.6|19464.6|0
1721823990000|2024-07-24 12:26:30|19489.6|19469.6|19490.2|19470.2|19491.3|19471.3|19489.2|19469.2|0
1721824000000|2024-07-24 12:26:40|19490.4|19470.4|19491.3|19471.3|19491.9|19471.9|19490.4|19470.4|0
1721824010000|2024-07-24 12:26:50|19491.6|19471.6|19493.1|19473.1|19493.2|19473.2|19490.4|19470.4|0
1721824020000|2024-07-24 12:27:00|19493.2|19473.2|19494.4|19474.4|19494.7|19474.7|19493.2|19473.2|0
1721824030000|2024-07-24 12:27:10|19494.3|19474.3|19490.4|19470.4|19494.3|19474.3|19489.4|19469.4|0
1721824040000|2024-07-24 12:27:20|19489.6|19469.6|19490.4|19470.4|19490.6|19470.6|19489.6|19469.6|0
1721824050000|2024-07-24 12:27:30|19490.9|19470.9|19488.9|19468.9|19491.2|19471.2|19488.9|19468.9|0
1721824060000|2024-07-24 12:27:40|19488.7|19468.7|19488.9|19468.9|19489.2|19469.2|19487.8|19467.8|0
1721824070000|2024-07-24 12:27:50|19488.3|19468.3|19489.8|19469.8|19489.8|19469.8|19487.8|19467.8|0
1721824080000|2024-07-24 12:28:00|19488.9|19468.9|19488.2|19468.2|19489.2|19469.2|19487.9|19467.9|0
1721824090000|2024-07-24 12:28:10|19488.7|19468.7|19487.1|19467.1|19488.8|19468.8|19487.1|19467.1|0
1721824100000|2024-07-24 12:28:20|19486.8|19466.8|19483.1|19463.1|19486.8|19466.8|19482.7|19462.7|0
1721824110000|2024-07-24 12:28:30|19483.4|19463.4|19483.1|19463.1|19483.9|19463.9|19482.7|19462.7|0
1721824120000|2024-07-24 12:28:40|19483.2|19463.2|19482.3|19462.3|19483.6|19463.6|19482.3|19462.3|0
1721824130000|2024-07-24 12:28:50|19482.6|19462.6|19486.3|19466.3|19486.9|19466.9|19482.3|19462.3|0
1721824140000|2024-07-24 12:29:00|19486.6|19466.6|19488.7|19468.7|19488.9|19468.9|19486.6|19466.6|0
1721824150000|2024-07-24 12:29:10|19488.3|19468.3|19483.7|19463.7|19489.2|19469.2|19483.7|19463.7|0
1721824160000|2024-07-24 12:29:20|19483.2|19463.2|19483.8|19463.8|19483.8|19463.8|19482.6|19462.6|0
1721824170000|2024-07-24 12:29:30|19484.4|19464.4|19482.2|19462.2|19485.2|19465.2|19481.9|19461.9|0
1721824180000|2024-07-24 12:29:40|19482.1|19462.1|19482.4|19462.4|19483.3|19463.3|19482.1|19462.1|0
1721824190000|2024-07-24 12:29:50|19484.1|19464.1|19482.1|19462.1|19485.2|19465.2|19482.1|19462.1|0
1721824200000|2024-07-24 12:30:00|19482.3|19462.3|19484.7|19464.7|19485.3|19465.3|19482.3|19462.3|0
1721824210000|2024-07-24 12:30:10|19486.2|19466.2|19485.4|19465.4|19486.6|19466.6|19485.4|19465.4|0
1721824220000|2024-07-24 12:30:20|19484.9|19464.9|19485.2|19465.2|19485.2|19465.2|19483.9|19463.9|0
1721824230000|2024-07-24 12:30:30|19484.9|19464.9|19485.1|19465.1|19485.6|19465.6|19484.8|19464.8|0
1721824240000|2024-07-24 12:30:40|19485.2|19465.2|19483.8|19463.8|19486.6|19466.6|19483.8|19463.8|0
1721824250000|2024-07-24 12:30:50|19483.3|19463.3|19481.2|19461.2|19483.3|19463.3|19481.2|19461.2|0
1721824260000|2024-07-24 12:31:00|19480.7|19460.7|19484.9|19464.9|19484.9|19464.9|19480.2|19460.2|0
1721824270000|2024-07-24 12:31:10|19486.3|19466.3|19488.2|19468.2|19489.2|19469.2|19485.9|19465.9|0
1721824280000|2024-07-24 12:31:20|19487.8|19467.8|19487.9|19467.9|19488.2|19468.2|19487.8|19467.8|0
1721824290000|2024-07-24 12:31:30|19488.8|19468.8|19490.3|19470.3|19490.7|19470.7|19488.8|19468.8|0
1721824300000|2024-07-24 12:31:40|19490.2|19470.2|19490.4|19470.4|19490.6|19470.6|19489.4|19469.4|0
1721824310000|2024-07-24 12:31:50|19490.7|19470.7|19490.8|19470.8|19490.8|19470.8|19489.6|19469.6|0
1721824320000|2024-07-24 12:32:00|19491.1|19471.1|19490.7|19470.7|19491.4|19471.4|19490.6|19470.6|0
1721824330000|2024-07-24 12:32:10|19490.9|19470.9|19489.4|19469.4|19491.6|19471.6|19489.4|19469.4|0
1721824340000|2024-07-24 12:32:20|19489.3|19469.3|19487.3|19467.3|19489.3|19469.3|19486.3|19466.3|0
1721824350000|2024-07-24 12:32:30|19488.2|19468.2|19488.7|19468.7|19488.9|19468.9|19487.9|19467.9|0
1721824360000|2024-07-24 12:32:40|19487.8|19467.8|19485.7|19465.7|19487.8|19467.8|19485.7|19465.7|0
1721824370000|2024-07-24 12:32:50|19485.2|19465.2|19484.3|19464.3|19487.1|19467.1|19484.3|19464.3|0
1721824380000|2024-07-24 12:33:00|19484.4|19464.4|19482.1|19462.1|19484.4|19464.4|19482.1|19462.1|0
1721824390000|2024-07-24 12:33:10|19482.3|19462.3|19484.2|19464.2|19484.3|19464.3|19482.3|19462.3|0
1721824400000|2024-07-24 12:33:20|19484.6|19464.6|19485.1|19465.1|19485.7|19465.7|19483.8|19463.8|0
1721824410000|2024-07-24 12:33:30|19485.2|19465.2|19484.7|19464.7|19485.2|19465.2|19484.3|19464.3|0
1721824420000|2024-07-24 12:33:40|19484.4|19464.4|19485.2|19465.2|19485.3|19465.3|19484.2|19464.2|0
1721824430000|2024-07-24 12:33:50|19485.4|19465.4|19485.6|19465.6|19486.2|19466.2|19484.9|19464.9|0
1721824440000|2024-07-24 12:34:00|19485.7|19465.7|19485.1|19465.1|19486.2|19466.2|19484.6|19464.6|0
1721824450000|2024-07-24 12:34:10|19484.8|19464.8|19485.7|19465.7|19485.7|19465.7|19484.3|19464.3|0
1721824460000|2024-07-24 12:34:20|19483.9|19463.9|19484.3|19464.3|19485.1|19465.1|19483.9|19463.9|0
1721824470000|2024-07-24 12:34:30|19484.7|19464.7|19485.4|19465.4|19485.7|19465.7|19484.4|19464.4|0
1721824480000|2024-07-24 12:34:40|19485.2|19465.2|19481.4|19461.4|19485.2|19465.2|19481.4|19461.4|0
1721824490000|2024-07-24 12:34:50|19480.9|19460.9|19475.9|19455.9|19480.9|19460.9|19475.9|19455.9|0
1721824500000|2024-07-24 12:35:00|19478.2|19458.2|19479.8|19459.8|19480.6|19460.6|19477.3|19457.3|0
1721824510000|2024-07-24 12:35:10|19479.1|19459.1|19475.3|19455.3|19479.1|19459.1|19474.6|19454.6|0
1721824520000|2024-07-24 12:35:20|19476.6|19456.6|19474.6|19454.6|19477.9|19457.9|19474.6|19454.6|0
1721824530000|2024-07-24 12:35:30|19472.8|19452.8|19471.8|19451.8|19473.7|19453.7|19471.8|19451.8|0
1721824540000|2024-07-24 12:35:40|19473.6|19453.6|19473.1|19453.1|19473.6|19453.6|19471.1|19451.1|0
1721824550000|2024-07-24 12:35:50|19472.8|19452.8|19471.6|19451.6|19475.2|19455.2|19471.4|19451.4|0
1721824560000|2024-07-24 12:36:00|19471.1|19451.1|19470.3|19450.3|19473.2|19453.2|19470.3|19450.3|0
1721824570000|2024-07-24 12:36:10|19471.1|19451.1|19471.6|19451.6|19471.6|19451.6|19470.1|19450.1|0
1721824580000|2024-07-24 12:36:20|19471.8|19451.8|19472.6|19452.6|19473.1|19453.1|19471.8|19451.8|0
1721824590000|2024-07-24 12:36:30|19472.4|19452.4|19471.4|19451.4|19472.7|19452.7|19471.4|19451.4|0
1721824600000|2024-07-24 12:36:40|19469.9|19449.9|19463.8|19443.8|19469.9|19449.9|19463.1|19443.1|0
1721824610000|2024-07-24 12:36:50|19464.6|19444.6|19464.2|19444.2|19464.6|19444.6|19462.7|19442.7|0
1721824620000|2024-07-24 12:37:00|19463.7|19443.7|19462.6|19442.6|19463.7|19443.7|19460.1|19440.1|0
1721824630000|2024-07-24 12:37:10|19462.4|19442.4|19467.6|19447.6|19467.6|19447.6|19462.3|19442.3|0
1721824640000|2024-07-24 12:37:20|19465.1|19445.1|19462.4|19442.4|19465.1|19445.1|19458.8|19438.8|0
1721824650000|2024-07-24 12:37:30|19463.9|19443.9|19467.4|19447.4|19467.4|19447.4|19463.9|19443.9|0
1721824660000|2024-07-24 12:37:40|19466.7|19446.7|19466.1|19446.1|19468.6|19448.6|19466.1|19446.1|0
1721824670000|2024-07-24 12:37:50|19465.9|19445.9|19464.2|19444.2|19465.9|19445.9|19464.1|19444.1|0
1721824680000|2024-07-24 12:38:00|19462.3|19442.3|19463.2|19443.2|19464.2|19444.2|19458.9|19438.9|0
1721824690000|2024-07-24 12:38:10|19463.4|19443.4|19462.8|19442.8|19464.6|19444.6|19462.4|19442.4|0
1721824700000|2024-07-24 12:38:20|19462.7|19442.7|19464.3|19444.3|19464.3|19444.3|19462.7|19442.7|0
1721824710000|2024-07-24 12:38:30|19464.7|19444.7|19467.9|19447.9|19468.2|19448.2|19464.4|19444.4|0
1721824720000|2024-07-24 12:38:40|19467.7|19447.7|19465.9|19445.9|19468.3|19448.3|19465.9|19445.9|0
1721824730000|2024-07-24 12:38:50|19466.2|19446.2|19466.1|19446.1|19466.4|19446.4|19463.9|19443.9|0
1721824740000|2024-07-24 12:39:00|19469.4|19449.4|19467.4|19447.4|19469.4|19449.4|19467.4|19447.4|0
1721824750000|2024-07-24 12:39:10|19465.7|19445.7|19464.2|19444.2|19465.7|19445.7|19463.7|19443.7|0
1721824760000|2024-07-24 12:39:20|19464.1|19444.1|19462.7|19442.7|19464.1|19444.1|19462.7|19442.7|0
1721824770000|2024-07-24 12:39:30|19463.2|19443.2|19462.2|19442.2|19464.7|19444.7|19462.2|19442.2|0
1721824780000|2024-07-24 12:39:40|19461.4|19441.4|19460.8|19440.8|19461.9|19441.9|19460.8|19440.8|0
1721824790000|2024-07-24 12:39:50|19461.1|19441.1|19459.9|19439.9|19461.2|19441.2|19459.9|19439.9|0
1721824800000|2024-07-24 12:40:00|19460.8|19440.8|19461.1|19441.1|19461.1|19441.1|19459.6|19439.6|0
1721824810000|2024-07-24 12:40:10|19460.1|19440.1|19459.3|19439.3|19460.7|19440.7|19459.3|19439.3|0
1721824820000|2024-07-24 12:40:20|19459.4|19439.4|19460.3|19440.3|19461.6|19441.6|19459.2|19439.2|0
1721824830000|2024-07-24 12:40:30|19460.1|19440.1|19459.3|19439.3|19460.4|19440.4|19459.3|19439.3|0
1721824840000|2024-07-24 12:40:40|19460.2|19440.2|19460.2|19440.2|19460.4|19440.4|19457.6|19437.6|0
1721824850000|2024-07-24 12:40:50|19459.9|19439.9|19462.9|19442.9|19463.6|19443.6|19459.9|19439.9|0
1721824860000|2024-07-24 12:41:00|19463.8|19443.8|19465.8|19445.8|19466.2|19446.2|19463.8|19443.8|0
1721824870000|2024-07-24 12:41:10|19465.7|19445.7|19467.7|19447.7|19467.7|19447.7|19465.7|19445.7|0
1721824880000|2024-07-24 12:41:20|19466.7|19446.7|19464.8|19444.8|19466.9|19446.9|19464.3|19444.3|0
1721824890000|2024-07-24 12:41:30|19464.3|19444.3|19461.1|19441.1|19465.2|19445.2|19461.1|19441.1|0
1721824900000|2024-07-24 12:41:40|19462.6|19442.6|19462.6|19442.6|19463.7|19443.7|19462.4|19442.4|0
1721824910000|2024-07-24 12:41:50|19463.6|19443.6|19464.1|19444.1|19464.7|19444.7|19463.6|19443.6|0
1721824920000|2024-07-24 12:42:00|19465.3|19445.3|19466.2|19446.2|19466.8|19446.8|19465.1|19445.1|0
1721824930000|2024-07-24 12:42:10|19467.6|19447.6|19467.4|19447.4|19468.4|19448.4|19466.3|19446.3|0
1721824940000|2024-07-24 12:42:20|19467.6|19447.6|19467.7|19447.7|19468.7|19448.7|19467.2|19447.2|0
1721824950000|2024-07-24 12:42:30|19467.8|19447.8|19468.4|19448.4|19469.4|19449.4|19467.8|19447.8|0
1721824960000|2024-07-24 12:42:40|19468.9|19448.9|19467.1|19447.1|19468.9|19448.9|19466.6|19446.6|0
1721824970000|2024-07-24 12:42:50|19468.3|19448.3|19467.4|19447.4|19468.4|19448.4|19467.3|19447.3|0
1721824980000|2024-07-24 12:43:00|19467.6|19447.6|19465.3|19445.3|19467.6|19447.6|19464.8|19444.8|0
1721824990000|2024-07-24 12:43:10|19465.9|19445.9|19467.6|19447.6|19467.9|19447.9|19465.9|19445.9|0
1721825000000|2024-07-24 12:43:20|19467.3|19447.3|19466.7|19446.7|19467.3|19447.3|19465.7|19445.7|0
1721825010000|2024-07-24 12:43:30|19466.1|19446.1|19466.7|19446.7|19466.7|19446.7|19466.1|19446.1|0
1721825020000|2024-07-24 12:43:40|19466.4|19446.4|19468.4|19448.4|19468.4|19448.4|19465.7|19445.7|0
1721825030000|2024-07-24 12:43:50|19466.9|19446.9|19468.3|19448.3|19469.1|19449.1|19466.9|19446.9|0
1721825040000|2024-07-24 12:44:00|19467.4|19447.4|19467.7|19447.7|19468.8|19448.8|19466.9|19446.9|0
1721825050000|2024-07-24 12:44:10|19467.8|19447.8|19468.4|19448.4|19468.7|19448.7|19467.3|19447.3|0
1721825060000|2024-07-24 12:44:20|19468.6|19448.6|19470.3|19450.3|19470.3|19450.3|19468.3|19448.3|0
1721825070000|2024-07-24 12:44:30|19470.7|19450.7|19469.3|19449.3|19472.1|19452.1|19468.8|19448.8|0
1721825080000|2024-07-24 12:44:40|19469.8|19449.8|19469.6|19449.6|19469.9|19449.9|19468.9|19448.9|0
1721825090000|2024-07-24 12:44:50|19469.3|19449.3|19468.4|19448.4|19469.7|19449.7|19468.3|19448.3|0
1721825100000|2024-07-24 12:45:00|19466.9|19446.9|19469.8|19449.8|19469.8|19449.8|19466.9|19446.9|0
1721825110000|2024-07-24 12:45:10|19470.3|19450.3|19468.1|19448.1|19470.3|19450.3|19468.1|19448.1|0
1721825120000|2024-07-24 12:45:20|19467.9|19447.9|19466.7|19446.7|19468.3|19448.3|19466.7|19446.7|0
1721825130000|2024-07-24 12:45:30|19467.6|19447.6|19468.1|19448.1|19468.1|19448.1|19466.8|19446.8|0
1721825140000|2024-07-24 12:45:40|19467.6|19447.6|19466.7|19446.7|19467.6|19447.6|19466.1|19446.1|0
1721825150000|2024-07-24 12:45:50|19467.3|19447.3|19465.7|19445.7|19467.3|19447.3|19465.6|19445.6|0
1721825160000|2024-07-24 12:46:00|19465.6|19445.6|19467.9|19447.9|19469.4|19449.4|19465.2|19445.2|0
1721825170000|2024-07-24 12:46:10|19467.3|19447.3|19468.2|19448.2|19468.2|19448.2|19465.4|19445.4|0
1721825180000|2024-07-24 12:46:20|19467.4|19447.4|19467.9|19447.9|19468.6|19448.6|19467.4|19447.4|0
1721825190000|2024-07-24 12:46:30|19468.2|19448.2|19469.1|19449.1|19470.2|19450.2|19468.2|19448.2|0
1721825200000|2024-07-24 12:46:40|19468.9|19448.9|19471.1|19451.1|19471.1|19451.1|19468.9|19448.9|0
1721825210000|2024-07-24 12:46:50|19471.2|19451.2|19469.7|19449.7|19471.2|19451.2|19469.7|19449.7|0
1721825220000|2024-07-24 12:47:00|19469.8|19449.8|19470.3|19450.3|19470.3|19450.3|19469.4|19449.4|0
1721825230000|2024-07-24 12:47:10|19470.1|19450.1|19463.4|19443.4|19470.1|19450.1|19463.4|19443.4|0
1721825240000|2024-07-24 12:47:20|19462.8|19442.8|19461.1|19441.1|19465.4|19445.4|19461.1|19441.1|0
1721825250000|2024-07-24 12:47:30|19460.9|19440.9|19453.7|19433.7|19460.9|19440.9|19453.2|19433.2|0
1721825260000|2024-07-24 12:47:40|19455.4|19435.4|19457.1|19437.1|19458.7|19438.7|19455.4|19435.4|0
1721825270000|2024-07-24 12:47:50|19456.8|19436.8|19457.7|19437.7|19458.4|19438.4|19456.2|19436.2|0
1721825280000|2024-07-24 12:48:00|19457.9|19437.9|19458.2|19438.2|19460.9|19440.9|19457.9|19437.9|0
1721825290000|2024-07-24 12:48:10|19455.2|19435.2|19450.9|19430.9|19456.4|19436.4|19450.6|19430.6|0
1721825300000|2024-07-24 12:48:20|19449.9|19429.9|19452.8|19432.8|19452.8|19432.8|19449.9|19429.9|0
1721825310000|2024-07-24 12:48:30|19452.2|19432.2|19453.4|19433.4|19453.6|19433.6|19451.3|19431.3|0
1721825320000|2024-07-24 12:48:40|19453.6|19433.6|19453.3|19433.3|19453.8|19433.8|19452.9|19432.9|0
1721825330000|2024-07-24 12:48:50|19453.6|19433.6|19452.8|19432.8|19453.6|19433.6|19452.3|19432.3|0
1721825340000|2024-07-24 12:49:00|19452.6|19432.6|19454.7|19434.7|19454.9|19434.9|19452.6|19432.6|0
1721825350000|2024-07-24 12:49:10|19454.6|19434.6|19454.3|19434.3|19455.2|19435.2|19454.3|19434.3|0
1721825360000|2024-07-24 12:49:20|19453.8|19433.8|19458.6|19438.6|19459.3|19439.3|19453.8|19433.8|0
1721825370000|2024-07-24 12:49:30|19458.3|19438.3|19461.3|19441.3|19461.3|19441.3|19458.3|19438.3|0
1721825380000|2024-07-24 12:49:40|19461.1|19441.1|19460.7|19440.7|19461.1|19441.1|19459.6|19439.6|0
1721825390000|2024-07-24 12:49:50|19461.3|19441.3|19457.9|19437.9|19461.3|19441.3|19457.6|19437.6|0
1721825400000|2024-07-24 12:50:00|19458.2|19438.2|19459.4|19439.4|19459.9|19439.9|19458.2|19438.2|0
1721825410000|2024-07-24 12:50:10|19459.1|19439.1|19459.3|19439.3|19459.4|19439.4|19458.6|19438.6|0
1721825420000|2024-07-24 12:50:20|19459.2|19439.2|19458.8|19438.8|19459.6|19439.6|19457.8|19437.8|0
1721825430000|2024-07-24 12:50:30|19458.3|19438.3|19458.8|19438.8|19459.9|19439.9|19457.8|19437.8|0
1721825440000|2024-07-24 12:50:40|19459.1|19439.1|19459.2|19439.2|19459.6|19439.6|19458.8|19438.8|0
1721825450000|2024-07-24 12:50:50|19459.4|19439.4|19458.2|19438.2|19459.4|19439.4|19458.1|19438.1|0
1721825460000|2024-07-24 12:51:00|19458.7|19438.7|19455.7|19435.7|19458.8|19438.8|19455.7|19435.7|0
1721825470000|2024-07-24 12:51:10|19455.1|19435.1|19457.4|19437.4|19457.9|19437.9|19455.1|19435.1|0
1721825480000|2024-07-24 12:51:20|19457.6|19437.6|19458.3|19438.3|19458.3|19438.3|19457.2|19437.2|0
1721825490000|2024-07-24 12:51:30|19458.2|19438.2|19457.1|19437.1|19458.2|19438.2|19457.1|19437.1|0
1721825500000|2024-07-24 12:51:40|19457.3|19437.3|19458.1|19438.1|19459.3|19439.3|19457.3|19437.3|0
1721825510000|2024-07-24 12:51:50|19458.3|19438.3|19454.6|19434.6|19458.3|19438.3|19454.6|19434.6|0
1721825520000|2024-07-24 12:52:00|19456.3|19436.3|19454.2|19434.2|19456.4|19436.4|19454.2|19434.2|0
1721825530000|2024-07-24 12:52:10|19453.7|19433.7|19458.2|19438.2|19458.2|19438.2|19453.1|19433.1|0
1721825540000|2024-07-24 12:52:20|19458.7|19438.7|19460.1|19440.1|19461.1|19441.1|19458.7|19438.7|0
1721825550000|2024-07-24 12:52:30|19459.6|19439.6|19461.1|19441.1|19461.3|19441.3|19459.4|19439.4|0
1721825560000|2024-07-24 12:52:40|19460.6|19440.6|19459.6|19439.6|19460.6|19440.6|19459.6|19439.6|0
1721825570000|2024-07-24 12:52:50|19459.8|19439.8|19460.3|19440.3|19461.3|19441.3|19459.6|19439.6|0
1721825580000|2024-07-24 12:53:00|19460.8|19440.8|19464.8|19444.8|19465.1|19445.1|19460.6|19440.6|0
1721825590000|2024-07-24 12:53:10|19465.7|19445.7|19466.1|19446.1|19466.6|19446.6|19464.6|19444.6|0
1721825600000|2024-07-24 12:53:20|19466.2|19446.2|19462.6|19442.6|19466.4|19446.4|19462.6|19442.6|0
1721825610000|2024-07-24 12:53:30|19463.2|19443.2|19461.6|19441.6|19463.9|19443.9|19461.6|19441.6|0
1721825620000|2024-07-24 12:53:40|19457.8|19437.8|19459.7|19439.7|19461.4|19441.4|19457.2|19437.2|0
1721825630000|2024-07-24 12:53:50|19460.1|19440.1|19459.7|19439.7|19460.6|19440.6|19459.6|19439.6|0
1721825640000|2024-07-24 12:54:00|19460.1|19440.1|19457.6|19437.6|19460.1|19440.1|19457.6|19437.6|0
1721825650000|2024-07-24 12:54:10|19457.7|19437.7|19461.1|19441.1|19461.1|19441.1|19457.6|19437.6|0
1721825660000|2024-07-24 12:54:20|19460.9|19440.9|19463.7|19443.7|19463.7|19443.7|19460.9|19440.9|0
1721825670000|2024-07-24 12:54:30|19463.8|19443.8|19462.9|19442.9|19464.1|19444.1|19462.3|19442.3|0
1721825680000|2024-07-24 12:54:40|19462.8|19442.8|19460.8|19440.8|19462.8|19442.8|19459.2|19439.2|0
1721825690000|2024-07-24 12:54:50|19460.6|19440.6|19459.4|19439.4|19460.6|19440.6|19458.9|19438.9|0
1721825700000|2024-07-24 12:55:00|19459.2|19439.2|19458.6|19438.6|19459.7|19439.7|19458.6|19438.6|0
1721825710000|2024-07-24 12:55:10|19459.3|19439.3|19459.7|19439.7|19460.4|19440.4|19459.1|19439.1|0
1721825720000|2024-07-24 12:55:20|19459.8|19439.8|19461.8|19441.8|19461.8|19441.8|19459.8|19439.8|0
1721825730000|2024-07-24 12:55:30|19462.3|19442.3|19461.2|19441.2|19462.3|19442.3|19461.2|19441.2|0
1721825740000|2024-07-24 12:55:40|19461.4|19441.4|19461.1|19441.1|19461.9|19441.9|19460.8|19440.8|0
1721825750000|2024-07-24 12:55:50|19461.3|19441.3|19463.6|19443.6|19463.7|19443.7|19461.3|19441.3|0
1721825760000|2024-07-24 12:56:00|19463.7|19443.7|19464.2|19444.2|19464.9|19444.9|19463.7|19443.7|0
1721825770000|2024-07-24 12:56:10|19463.7|19443.7|19461.8|19441.8|19464.3|19444.3|19461.3|19441.3|0
1721825780000|2024-07-24 12:56:20|19461.9|19441.9|19463.7|19443.7|19463.9|19443.9|19461.9|19441.9|0
1721825790000|2024-07-24 12:56:30|19464.3|19444.3|19465.3|19445.3|19465.3|19445.3|19464.2|19444.2|0
1721825800000|2024-07-24 12:56:40|19465.8|19445.8|19468.1|19448.1|19469.4|19449.4|19465.8|19445.8|0
1721825810000|2024-07-24 12:56:50|19468.3|19448.3|19465.3|19445.3|19468.3|19448.3|19464.2|19444.2|0
1721825820000|2024-07-24 12:57:00|19465.7|19445.7|19465.6|19445.6|19466.6|19446.6|19464.7|19444.7|0
1721825830000|2024-07-24 12:57:10|19464.9|19444.9|19464.6|19444.6|19465.6|19445.6|19464.2|19444.2|0
1721825840000|2024-07-24 12:57:20|19464.3|19444.3|19465.9|19445.9|19465.9|19445.9|19463.8|19443.8|0
1721825850000|2024-07-24 12:57:30|19466.8|19446.8|19465.8|19445.8|19468.2|19448.2|19465.8|19445.8|0
1721825860000|2024-07-24 12:57:40|19465.3|19445.3|19467.6|19447.6|19467.6|19447.6|19464.8|19444.8|0
1721825870000|2024-07-24 12:57:50|19467.3|19447.3|19466.6|19446.6|19468.6|19448.6|19466.6|19446.6|0
1721825880000|2024-07-24 12:58:00|19466.9|19446.9|19465.1|19445.1|19466.9|19446.9|19465.1|19445.1|0
1721825890000|2024-07-24 12:58:10|19465.8|19445.8|19466.6|19446.6|19467.1|19447.1|19465.8|19445.8|0
1721825900000|2024-07-24 12:58:20|19466.7|19446.7|19468.1|19448.1|19468.1|19448.1|19466.7|19446.7|0
1721825910000|2024-07-24 12:58:30|19469.2|19449.2|19468.1|19448.1|19469.2|19449.2|19467.7|19447.7|0
1721825920000|2024-07-24 12:58:40|19468.4|19448.4|19468.8|19448.8|19469.6|19449.6|19468.4|19448.4|0
1721825930000|2024-07-24 12:58:50|19468.9|19448.9|19472.3|19452.3|19472.6|19452.6|19468.9|19448.9|0
1721825940000|2024-07-24 12:59:00|19472.6|19452.6|19474.2|19454.2|19474.4|19454.4|19471.1|19451.1|0
1721825950000|2024-07-24 12:59:10|19473.9|19453.9|19476.1|19456.1|19476.1|19456.1|19473.1|19453.1|0
1721825960000|2024-07-24 12:59:20|19475.6|19455.6|19473.7|19453.7|19475.6|19455.6|19472.8|19452.8|0
1721825970000|2024-07-24 12:59:30|19474.1|19454.1|19475.4|19455.4|19475.4|19455.4|19473.8|19453.8|0
1721825980000|2024-07-24 12:59:40|19475.6|19455.6|19475.1|19455.1|19476.3|19456.3|19474.6|19454.6|0
1721825990000|2024-07-24 12:59:50|19474.2|19454.2|19474.8|19454.8|19475.3|19455.3|19474.2|19454.2|0
1721826000000|2024-07-24 13:00:00|19474.3|19454.3|19475.6|19455.6|19475.6|19455.6|19473.8|19453.8|0
1721826010000|2024-07-24 13:00:10|19476.1|19456.1|19479.2|19459.2|19479.6|19459.6|19476.1|19456.1|0
1721826020000|2024-07-24 13:00:20|19479.1|19459.1|19478.8|19458.8|19479.1|19459.1|19477.6|19457.6|0
1721826030000|2024-07-24 13:00:30|19479.1|19459.1|19481.2|19461.2|19481.2|19461.2|19479.1|19459.1|0
1721826040000|2024-07-24 13:00:40|19480.7|19460.7|19480.6|19460.6|19483.3|19463.3|19480.6|19460.6|0
1721826050000|2024-07-24 13:00:50|19479.9|19459.9|19478.6|19458.6|19480.6|19460.6|19478.6|19458.6|0
1721826060000|2024-07-24 13:01:00|19478.3|19458.3|19478.2|19458.2|19479.1|19459.1|19477.8|19457.8|0
1721826070000|2024-07-24 13:01:10|19479.3|19459.3|19479.9|19459.9|19479.9|19459.9|19478.8|19458.8|0
1721826080000|2024-07-24 13:01:20|19479.7|19459.7|19479.6|19459.6|19479.7|19459.7|19478.7|19458.7|0
1721826090000|2024-07-24 13:01:30|19479.3|19459.3|19479.4|19459.4|19479.8|19459.8|19478.7|19458.7|0
1721826100000|2024-07-24 13:01:40|19479.9|19459.9|19479.2|19459.2|19479.9|19459.9|19479.1|19459.1|0
1721826110000|2024-07-24 13:01:50|19479.1|19459.1|19478.9|19458.9|19479.1|19459.1|19478.3|19458.3|0
1721826120000|2024-07-24 13:02:00|19479.1|19459.1|19479.8|19459.8|19480.1|19460.1|19479.1|19459.1|0
1721826130000|2024-07-24 13:02:10|19479.4|19459.4|19478.1|19458.1|19479.7|19459.7|19477.9|19457.9|0
1721826140000|2024-07-24 13:02:20|19477.8|19457.8|19479.3|19459.3|19479.3|19459.3|19477.8|19457.8|0
1721826150000|2024-07-24 13:02:30|19480.3|19460.3|19479.3|19459.3|19480.4|19460.4|19479.1|19459.1|0
1721826160000|2024-07-24 13:02:40|19479.2|19459.2|19477.6|19457.6|19479.2|19459.2|19474.6|19454.6|0
1721826170000|2024-07-24 13:02:50|19477.1|19457.1|19477.6|19457.6|19477.8|19457.8|19475.8|19455.8|0
1721826180000|2024-07-24 13:03:00|19477.8|19457.8|19478.6|19458.6|19478.6|19458.6|19477.1|19457.1|0
1721826190000|2024-07-24 13:03:10|19478.3|19458.3|19478.1|19458.1|19478.8|19458.8|19478.1|19458.1|0
1721826200000|2024-07-24 13:03:20|19478.4|19458.4|19481.1|19461.1|19481.1|19461.1|19478.4|19458.4|0
1721826210000|2024-07-24 13:03:30|19481.3|19461.3|19480.1|19460.1|19481.6|19461.6|19479.4|19459.4|0
1721826220000|2024-07-24 13:03:40|19479.8|19459.8|19482.3|19462.3|19482.3|19462.3|19479.8|19459.8|0
1721826230000|2024-07-24 13:03:50|19483.1|19463.1|19481.8|19461.8|19483.1|19463.1|19481.8|19461.8|0
1721826240000|2024-07-24 13:04:00|19481.3|19461.3|19480.8|19460.8|19481.3|19461.3|19480.3|19460.3|0
1721826250000|2024-07-24 13:04:10|19481.1|19461.1|19480.8|19460.8|19482.4|19462.4|19480.7|19460.7|0
1721826260000|2024-07-24 13:04:20|19481.3|19461.3|19481.8|19461.8|19482.1|19462.1|19481.1|19461.1|0
1721826270000|2024-07-24 13:04:30|19481.6|19461.6|19484.2|19464.2|19484.4|19464.4|19481.6|19461.6|0
1721826280000|2024-07-24 13:04:40|19484.8|19464.8|19485.3|19465.3|19485.3|19465.3|19484.3|19464.3|0
1721826290000|2024-07-24 13:04:50|19485.1|19465.1|19486.8|19466.8|19487.1|19467.1|19485.1|19465.1|0
1721826300000|2024-07-24 13:05:00|19485.9|19465.9|19483.1|19463.1|19485.9|19465.9|19483.1|19463.1|0
1721826310000|2024-07-24 13:05:10|19482.9|19462.9|19483.9|19463.9|19484.3|19464.3|19482.9|19462.9|0
1721826320000|2024-07-24 13:05:20|19483.8|19463.8|19484.6|19464.6|19484.6|19464.6|19483.8|19463.8|0
1721826330000|2024-07-24 13:05:30|19484.1|19464.1|19483.8|19463.8|19485.1|19465.1|19483.8|19463.8|0
1721826340000|2024-07-24 13:05:40|19483.6|19463.6|19479.8|19459.8|19483.6|19463.6|19479.4|19459.4|0
1721826350000|2024-07-24 13:05:50|19481.6|19461.6|19480.4|19460.4|19481.6|19461.6|19480.2|19460.2|0
1721826360000|2024-07-24 13:06:00|19480.2|19460.2|19478.1|19458.1|19480.7|19460.7|19477.8|19457.8|0
1721826370000|2024-07-24 13:06:10|19477.8|19457.8|19478.2|19458.2|19480.2|19460.2|19477.8|19457.8|0
1721826380000|2024-07-24 13:06:20|19478.3|19458.3|19477.8|19457.8|19478.9|19458.9|19477.8|19457.8|0
1721826390000|2024-07-24 13:06:30|19478.3|19458.3|19479.8|19459.8|19479.9|19459.9|19478.3|19458.3|0
1721826400000|2024-07-24 13:06:40|19480.2|19460.2|19478.8|19458.8|19480.2|19460.2|19478.1|19458.1|0
1721826410000|2024-07-24 13:06:50|19478.4|19458.4|19478.2|19458.2|19479.3|19459.3|19478.1|19458.1|0
1721826420000|2024-07-24 13:07:00|19478.1|19458.1|19476.9|19456.9|19478.1|19458.1|19476.3|19456.3|0
1721826430000|2024-07-24 13:07:10|19477.4|19457.4|19477.3|19457.3|19477.6|19457.6|19476.6|19456.6|0
1721826440000|2024-07-24 13:07:20|19476.6|19456.6|19476.1|19456.1|19476.8|19456.8|19474.6|19454.6|0
1721826450000|2024-07-24 13:07:30|19475.3|19455.3|19474.8|19454.8|19475.3|19455.3|19474.3|19454.3|0
1721826460000|2024-07-24 13:07:40|19474.7|19454.7|19475.2|19455.2|19475.2|19455.2|19474.2|19454.2|0
1721826470000|2024-07-24 13:07:50|19475.6|19455.6|19474.4|19454.4|19476.3|19456.3|19474.4|19454.4|0
1721826480000|2024-07-24 13:08:00|19474.3|19454.3|19476.1|19456.1|19476.1|19456.1|19474.3|19454.3|0
1721826490000|2024-07-24 13:08:10|19477.1|19457.1|19479.3|19459.3|19480.2|19460.2|19476.8|19456.8|0
1721826500000|2024-07-24 13:08:20|19479.8|19459.8|19480.8|19460.8|19481.1|19461.1|19479.6|19459.6|0
1721826510000|2024-07-24 13:08:30|19480.6|19460.6|19481.1|19461.1|19481.1|19461.1|19479.2|19459.2|0
1721826520000|2024-07-24 13:08:40|19480.8|19460.8|19479.6|19459.6|19481.3|19461.3|19479.3|19459.3|0
1721826530000|2024-07-24 13:08:50|19479.8|19459.8|19477.6|19457.6|19479.8|19459.8|19477.6|19457.6|0
1721826540000|2024-07-24 13:09:00|19477.8|19457.8|19478.6|19458.6|19478.6|19458.6|19477.2|19457.2|0
1721826550000|2024-07-24 13:09:10|19478.2|19458.2|19477.3|19457.3|19479.1|19459.1|19477.3|19457.3|0
1721826560000|2024-07-24 13:09:20|19477.4|19457.4|19479.7|19459.7|19479.7|19459.7|19477.3|19457.3|0
1721826570000|2024-07-24 13:09:30|19479.6|19459.6|19482.2|19462.2|19482.4|19462.4|19479.6|19459.6|0
1721826580000|2024-07-24 13:09:40|19482.3|19462.3|19483.3|19463.3|19483.4|19463.4|19482.3|19462.3|0
1721826590000|2024-07-24 13:09:50|19483.8|19463.8|19481.8|19461.8|19483.8|19463.8|19481.8|19461.8|0
1721826600000|2024-07-24 13:10:00|19482.8|19462.8|19481.4|19461.4|19482.8|19462.8|19481.4|19461.4|0
1721826610000|2024-07-24 13:10:10|19480.3|19460.3|19478.8|19458.8|19481.3|19461.3|19478.6|19458.6|0
1721826620000|2024-07-24 13:10:20|19479.4|19459.4|19477.6|19457.6|19479.4|19459.4|19477.6|19457.6|0
1721826630000|2024-07-24 13:10:30|19477.3|19457.3|19477.4|19457.4|19477.6|19457.6|19476.3|19456.3|0
1721826640000|2024-07-24 13:10:40|19477.6|19457.6|19476.1|19456.1|19477.8|19457.8|19475.9|19455.9|0
1721826650000|2024-07-24 13:10:50|19475.3|19455.3|19475.7|19455.7|19476.1|19456.1|19474.6|19454.6|0
1721826660000|2024-07-24 13:11:00|19475.3|19455.3|19477.1|19457.1|19477.6|19457.6|19475.3|19455.3|0
1721826670000|2024-07-24 13:11:10|19477.3|19457.3|19476.3|19456.3|19477.3|19457.3|19476.2|19456.2|0
1721826680000|2024-07-24 13:11:20|19476.1|19456.1|19477.2|19457.2|19477.2|19457.2|19476.1|19456.1|0
1721826690000|2024-07-24 13:11:30|19477.3|19457.3|19479.1|19459.1|19479.2|19459.2|19477.3|19457.3|0
1721826700000|2024-07-24 13:11:40|19478.8|19458.8|19479.2|19459.2|19479.2|19459.2|19478.4|19458.4|0
1721826710000|2024-07-24 13:11:50|19479.3|19459.3|19478.2|19458.2|19479.3|19459.3|19478.2|19458.2|0
1721826720000|2024-07-24 13:12:00|19478.1|19458.1|19484.1|19464.1|19484.1|19464.1|19477.7|19457.7|0
1721826730000|2024-07-24 13:12:10|19483.1|19463.1|19483.3|19463.3|19483.6|19463.6|19483.1|19463.1|0
1721826740000|2024-07-24 13:12:20|19483.1|19463.1|19483.3|19463.3|19484.3|19464.3|19483.1|19463.1|0
1721826750000|2024-07-24 13:12:30|19482.7|19462.7|19483.6|19463.6|19483.6|19463.6|19482.1|19462.1|0
1721826760000|2024-07-24 13:12:40|19483.8|19463.8|19487.1|19467.1|19487.1|19467.1|19483.8|19463.8|0
1721826770000|2024-07-24 13:12:50|19486.8|19466.8|19486.3|19466.3|19486.8|19466.8|19485.8|19465.8|0
1721826780000|2024-07-24 13:13:00|19486.8|19466.8|19487.3|19467.3|19487.3|19467.3|19486.2|19466.2|0
1721826790000|2024-07-24 13:13:10|19488.1|19468.1|19488.4|19468.4|19489.6|19469.6|19487.3|19467.3|0
1721826800000|2024-07-24 13:13:20|19488.6|19468.6|19488.1|19468.1|19488.6|19468.6|19487.3|19467.3|0
1721826810000|2024-07-24 13:13:30|19487.8|19467.8|19487.1|19467.1|19487.8|19467.8|19487.1|19467.1|0
1721826820000|2024-07-24 13:13:40|19487.2|19467.2|19487.1|19467.1|19487.6|19467.6|19487.1|19467.1|0
1721826830000|2024-07-24 13:13:50|19487.6|19467.6|19485.8|19465.8|19487.6|19467.6|19485.8|19465.8|0
1721826840000|2024-07-24 13:14:00|19485.6|19465.6|19484.8|19464.8|19486.6|19466.6|19484.8|19464.8|0
1721826850000|2024-07-24 13:14:10|19485.6|19465.6|19484.9|19464.9|19485.6|19465.6|19484.3|19464.3|0
1721826860000|2024-07-24 13:14:20|19485.1|19465.1|19484.8|19464.8|19485.4|19465.4|19484.3|19464.3|0
1721826870000|2024-07-24 13:14:30|19484.1|19464.1|19484.6|19464.6|19484.7|19464.7|19483.8|19463.8|0
1721826880000|2024-07-24 13:14:40|19485.3|19465.3|19486.1|19466.1|19486.3|19466.3|19485.2|19465.2|0
1721826890000|2024-07-24 13:14:50|19486.2|19466.2|19485.6|19465.6|19486.3|19466.3|19485.6|19465.6|0
1721826900000|2024-07-24 13:15:00|19485.8|19465.8|19485.6|19465.6|19486.4|19466.4|19485.6|19465.6|0
1721826910000|2024-07-24 13:15:10|19485.7|19465.7|19486.6|19466.6|19486.8|19466.8|19485.7|19465.7|0
1721826920000|2024-07-24 13:15:20|19486.7|19466.7|19487.1|19467.1|19488.1|19468.1|19486.7|19466.7|0
1721826930000|2024-07-24 13:15:30|19488.1|19468.1|19485.6|19465.6|19488.1|19468.1|19484.8|19464.8|0
1721826940000|2024-07-24 13:15:40|19485.7|19465.7|19486.6|19466.6|19486.6|19466.6|19485.4|19465.4|0
1721826950000|2024-07-24 13:15:50|19486.4|19466.4|19484.6|19464.6|19486.4|19466.4|19484.6|19464.6|0
1721826960000|2024-07-24 13:16:00|19484.1|19464.1|19484.1|19464.1|19484.1|19464.1|19482.3|19462.3|0
1721826970000|2024-07-24 13:16:10|19484.3|19464.3|19484.3|19464.3|19485.6|19465.6|19484.3|19464.3|0
1721826980000|2024-07-24 13:16:20|19484.1|19464.1|19482.7|19462.7|19484.3|19464.3|19482.7|19462.7|0
1721826990000|2024-07-24 13:16:30|19482.1|19462.1|19481.3|19461.3|19482.3|19462.3|19481.3|19461.3|0
1721827000000|2024-07-24 13:16:40|19481.1|19461.1|19480.8|19460.8|19481.8|19461.8|19479.8|19459.8|0
1721827010000|2024-07-24 13:16:50|19481.3|19461.3|19482.4|19462.4|19482.4|19462.4|19481.3|19461.3|0
1721827020000|2024-07-24 13:17:00|19481.8|19461.8|19480.3|19460.3|19481.8|19461.8|19480.3|19460.3|0
1721827030000|2024-07-24 13:17:10|19480.6|19460.6|19483.4|19463.4|19483.4|19463.4|19480.3|19460.3|0
1721827040000|2024-07-24 13:17:20|19482.7|19462.7|19483.1|19463.1|19484.3|19464.3|19482.7|19462.7|0
1721827050000|2024-07-24 13:17:30|19482.8|19462.8|19483.1|19463.1|19483.7|19463.7|19482.8|19462.8|0
1721827060000|2024-07-24 13:17:40|19482.7|19462.7|19482.1|19462.1|19482.7|19462.7|19481.9|19461.9|0
1721827070000|2024-07-24 13:17:50|19481.9|19461.9|19481.1|19461.1|19482.6|19462.6|19481.1|19461.1|0
1721827080000|2024-07-24 13:18:00|19480.6|19460.6|19481.7|19461.7|19481.7|19461.7|19480.3|19460.3|0
1721827090000|2024-07-24 13:18:10|19481.6|19461.6|19481.6|19461.6|19483.1|19463.1|19481.6|19461.6|0
1721827100000|2024-07-24 13:18:20|19481.8|19461.8|19481.8|19461.8|19482.1|19462.1|19481.3|19461.3|0
1721827110000|2024-07-24 13:18:30|19482.1|19462.1|19482.7|19462.7|19482.7|19462.7|19481.7|19461.7|0
1721827120000|2024-07-24 13:18:40|19482.8|19462.8|19483.1|19463.1|19483.1|19463.1|19482.1|19462.1|0
1721827130000|2024-07-24 13:18:50|19483.8|19463.8|19485.1|19465.1|19486.3|19466.3|19483.6|19463.6|0
1721827140000|2024-07-24 13:19:00|19486.1|19466.1|19485.3|19465.3|19486.6|19466.6|19485.3|19465.3|0
1721827150000|2024-07-24 13:19:10|19484.8|19464.8|19484.1|19464.1|19484.8|19464.8|19483.4|19463.4|0
1721827160000|2024-07-24 13:19:20|19483.6|19463.6|19484.1|19464.1|19485.1|19465.1|19483.6|19463.6|0
1721827170000|2024-07-24 13:19:30|19484.4|19464.4|19484.4|19464.4|19485.1|19465.1|19484.1|19464.1|0
1721827180000|2024-07-24 13:19:40|19485.3|19465.3|19486.4|19466.4|19487.1|19467.1|19484.7|19464.7|0
1721827190000|2024-07-24 13:19:50|19486.3|19466.3|19485.3|19465.3|19486.3|19466.3|19485.3|19465.3|0
1721827200000|2024-07-24 13:20:00|19486.1|19466.1|19485.7|19465.7|19486.1|19466.1|19485.3|19465.3|0
1721827210000|2024-07-24 13:20:10|19485.6|19465.6|19485.6|19465.6|19486.3|19466.3|19485.1|19465.1|0
1721827220000|2024-07-24 13:20:20|19485.7|19465.7|19485.1|19465.1|19485.7|19465.7|19484.8|19464.8|0
1721827230000|2024-07-24 13:20:30|19485.3|19465.3|19485.2|19465.2|19486.1|19466.1|19485.2|19465.2|0
1721827240000|2024-07-24 13:20:40|19484.8|19464.8|19483.8|19463.8|19484.8|19464.8|19483.8|19463.8|0
1721827250000|2024-07-24 13:20:50|19483.1|19463.1|19483.3|19463.3|19483.3|19463.3|19482.6|19462.6|0
1721827260000|2024-07-24 13:21:00|19482.8|19462.8|19483.1|19463.1|19483.4|19463.4|19482.3|19462.3|0
1721827270000|2024-07-24 13:21:10|19483.3|19463.3|19484.1|19464.1|19484.1|19464.1|19483.3|19463.3|0
1721827280000|2024-07-24 13:21:20|19484.2|19464.2|19484.1|19464.1|19484.2|19464.2|19483.8|19463.8|0
1721827290000|2024-07-24 13:21:30|19483.9|19463.9|19483.8|19463.8|19484.1|19464.1|19483.6|19463.6|0
1721827300000|2024-07-24 13:21:40|19483.6|19463.6|19484.3|19464.3|19484.3|19464.3|19483.1|19463.1|0
1721827310000|2024-07-24 13:21:50|19484.1|19464.1|19484.3|19464.3|19484.6|19464.6|19483.7|19463.7|0
1721827320000|2024-07-24 13:22:00|19484.6|19464.6|19485.1|19465.1|19485.6|19465.6|19484.3|19464.3|0
1721827330000|2024-07-24 13:22:10|19484.4|19464.4|19486.8|19466.8|19486.8|19466.8|19483.4|19463.4|0
1721827340000|2024-07-24 13:22:20|19487.1|19467.1|19486.3|19466.3|19487.1|19467.1|19486.1|19466.1|0
1721827350000|2024-07-24 13:22:30|19485.8|19465.8|19487.8|19467.8|19487.8|19467.8|19485.8|19465.8|0
1721827360000|2024-07-24 13:22:40|19488.2|19468.2|19489.2|19469.2|19489.2|19469.2|19487.7|19467.7|0
1721827370000|2024-07-24 13:22:50|19489.1|19469.1|19492.6|19472.6|19492.6|19472.6|19489.1|19469.1|0
1721827380000|2024-07-24 13:23:00|19492.2|19472.2|19491.8|19471.8|19493.1|19473.1|19491.8|19471.8|0
1721827390000|2024-07-24 13:23:10|19491.3|19471.3|19488.7|19468.7|19491.3|19471.3|19488.6|19468.6|0
1721827400000|2024-07-24 13:23:20|19488.8|19468.8|19487.1|19467.1|19488.8|19468.8|19487.1|19467.1|0
1721827410000|2024-07-24 13:23:30|19488.3|19468.3|19486.8|19466.8|19488.3|19468.3|19486.6|19466.6|0
1721827420000|2024-07-24 13:23:40|19486.3|19466.3|19482.6|19462.6|19486.3|19466.3|19482.6|19462.6|0
1721827430000|2024-07-24 13:23:50|19482.2|19462.2|19482.1|19462.1|19483.1|19463.1|19482.1|19462.1|0
1721827440000|2024-07-24 13:24:00|19483.3|19463.3|19483.6|19463.6|19484.6|19464.6|19483.3|19463.3|0
1721827450000|2024-07-24 13:24:10|19483.3|19463.3|19480.4|19460.4|19483.3|19463.3|19480.3|19460.3|0
1721827460000|2024-07-24 13:24:20|19480.2|19460.2|19477.3|19457.3|19480.2|19460.2|19476.3|19456.3|0
1721827470000|2024-07-24 13:24:30|19476.9|19456.9|19472.3|19452.3|19476.9|19456.9|19471.6|19451.6|0
1721827480000|2024-07-24 13:24:40|19471.3|19451.3|19471.3|19451.3|19471.3|19451.3|19468.6|19448.6|0
1721827490000|2024-07-24 13:24:50|19470.7|19450.7|19471.3|19451.3|19471.3|19451.3|19470.6|19450.6|0
1721827500000|2024-07-24 13:25:00|19470.3|19450.3|19467.8|19447.8|19471.4|19451.4|19467.8|19447.8|0
1721827510000|2024-07-24 13:25:10|19467.2|19447.2|19465.1|19445.1|19468.6|19448.6|19464.7|19444.7|0
1721827520000|2024-07-24 13:25:20|19467.3|19447.3|19469.2|19449.2|19469.3|19449.3|19467.3|19447.3|0
1721827530000|2024-07-24 13:25:30|19468.9|19448.9|19470.3|19450.3|19470.4|19450.4|19466.1|19446.1|0
1721827540000|2024-07-24 13:25:40|19470.7|19450.7|19470.7|19450.7|19471.7|19451.7|19470.6|19450.6|0
1721827550000|2024-07-24 13:25:50|19471.8|19451.8|19471.1|19451.1|19473.6|19453.6|19471.1|19451.1|0
1721827560000|2024-07-24 13:26:00|19471.7|19451.7|19474.7|19454.7|19476.4|19456.4|19471.7|19451.7|0
1721827570000|2024-07-24 13:26:10|19474.8|19454.8|19475.1|19455.1|19475.2|19455.2|19473.7|19453.7|0
1721827580000|2024-07-24 13:26:20|19475.3|19455.3|19476.1|19456.1|19476.7|19456.7|19475.3|19455.3|0
1721827590000|2024-07-24 13:26:30|19476.6|19456.6|19477.8|19457.8|19478.6|19458.6|19475.1|19455.1|0
1721827600000|2024-07-24 13:26:40|19478.1|19458.1|19483.8|19463.8|19483.8|19463.8|19478.1|19458.1|0
1721827610000|2024-07-24 13:26:50|19483.7|19463.7|19483.6|19463.6|19484.8|19464.8|19483.3|19463.3|0
1721827620000|2024-07-24 13:27:00|19483.7|19463.7|19484.3|19464.3|19485.6|19465.6|19483.1|19463.1|0
1721827630000|2024-07-24 13:27:10|19482.6|19462.6|19482.4|19462.4|19483.4|19463.4|19482.1|19462.1|0
1721827640000|2024-07-24 13:27:20|19481.6|19461.6|19486.3|19466.3|19487.3|19467.3|19481.6|19461.6|0
1721827650000|2024-07-24 13:27:30|19486.1|19466.1|19483.3|19463.3|19486.1|19466.1|19483.3|19463.3|0
1721827660000|2024-07-24 13:27:40|19483.8|19463.8|19479.2|19459.2|19483.8|19463.8|19478.3|19458.3|0
1721827670000|2024-07-24 13:27:50|19477.9|19457.9|19478.8|19458.8|19480.1|19460.1|19477.6|19457.6|0
1721827680000|2024-07-24 13:28:00|19479.4|19459.4|19478.4|19458.4|19484.1|19464.1|19478.1|19458.1|0
1721827690000|2024-07-24 13:28:10|19478.1|19458.1|19482.8|19462.8|19482.8|19462.8|19478.1|19458.1|0
1721827700000|2024-07-24 13:28:20|19482.4|19462.4|19482.2|19462.2|19482.6|19462.6|19480.2|19460.2|0
1721827710000|2024-07-24 13:28:30|19482.9|19462.9|19482.3|19462.3|19484.6|19464.6|19482.3|19462.3|0
1721827720000|2024-07-24 13:28:40|19483.3|19463.3|19483.1|19463.1|19483.3|19463.3|19482.2|19462.2|0
1721827730000|2024-07-24 13:28:50|19483.2|19463.2|19484.8|19464.8|19485.3|19465.3|19483.2|19463.2|0
1721827740000|2024-07-24 13:29:00|19485.1|19465.1|19482.1|19462.1|19486.1|19466.1|19481.8|19461.8|0
1721827750000|2024-07-24 13:29:10|19482.3|19462.3|19480.6|19460.6|19482.3|19462.3|19480.6|19460.6|0
1721827760000|2024-07-24 13:29:20|19481.2|19461.2|19479.8|19459.8|19481.2|19461.2|19477.8|19457.8|0
1721827770000|2024-07-24 13:29:30|19478.8|19458.8|19478.9|19458.9|19479.1|19459.1|19478.6|19458.6|0
1721827780000|2024-07-24 13:29:40|19479.2|19459.2|19481.1|19461.1|19481.1|19461.1|19476.6|19456.6|0
1721827790000|2024-07-24 13:29:50|19480.6|19460.6|19482.1|19462.1|19483.4|19463.4|19480.6|19460.6|0
1721827800000|2024-07-24 13:30:00|19480.8|19460.8|19477.3|19457.3|19480.8|19460.8|19469.7|19449.7|0
1721827810000|2024-07-24 13:30:10|19476.1|19456.1|19480.8|19460.8|19485.1|19465.1|19476.1|19456.1|0
1721827820000|2024-07-24 13:30:20|19480.6|19460.6|19488.6|19468.6|19489.1|19469.1|19480.6|19460.6|0
1721827830000|2024-07-24 13:30:30|19487.8|19467.8|19485.3|19465.3|19491.3|19471.3|19485.3|19465.3|0
1721827840000|2024-07-24 13:30:40|19481.8|19461.8|19476.3|19456.3|19483.1|19463.1|19476.3|19456.3|0
1721827850000|2024-07-24 13:30:50|19476.1|19456.1|19473.6|19453.6|19476.1|19456.1|19471.1|19451.1|0
1721827860000|2024-07-24 13:31:00|19473.4|19453.4|19474.3|19454.3|19477.3|19457.3|19472.3|19452.3|0
1721827870000|2024-07-24 13:31:10|19473.8|19453.8|19489.7|19469.7|19489.7|19469.7|19473.8|19453.8|0
1721827880000|2024-07-24 13:31:20|19491.3|19471.3|19490.6|19470.6|19492.9|19472.9|19486.6|19466.6|0
1721827890000|2024-07-24 13:31:30|19488.3|19468.3|19488.8|19468.8|19495.3|19475.3|19488.3|19468.3|0
1721827900000|2024-07-24 13:31:40|19488.3|19468.3|19477.3|19457.3|19489.3|19469.3|19477.3|19457.3|0
1721827910000|2024-07-24 13:31:50|19477.8|19457.8|19485.1|19465.1|19485.1|19465.1|19477.8|19457.8|0
1721827920000|2024-07-24 13:32:00|19487.1|19467.1|19488.4|19468.4|19491.8|19471.8|19485.8|19465.8|0
1721827930000|2024-07-24 13:32:10|19486.4|19466.4|19487.8|19467.8|19491.1|19471.1|19484.3|19464.3|0
1721827940000|2024-07-24 13:32:20|19484.1|19464.1|19481.3|19461.3|19485.3|19465.3|19481.3|19461.3|0
1721827950000|2024-07-24 13:32:30|19481.1|19461.1|19483.9|19463.9|19485.3|19465.3|19481.1|19461.1|0
1721827960000|2024-07-24 13:32:40|19484.3|19464.3|19478.8|19458.8|19484.3|19464.3|19476.3|19456.3|0
1721827970000|2024-07-24 13:32:50|19477.8|19457.8|19474.3|19454.3|19478.6|19458.6|19474.3|19454.3|0
1721827980000|2024-07-24 13:33:00|19471.1|19451.1|19455.3|19435.3|19471.1|19451.1|19455.3|19435.3|0
1721827990000|2024-07-24 13:33:10|19453.1|19433.1|19458.8|19438.8|19462.6|19442.6|19453.1|19433.1|0
1721828000000|2024-07-24 13:33:20|19457.3|19437.3|19446.8|19426.8|19457.9|19437.9|19446.8|19426.8|0
1721828010000|2024-07-24 13:33:30|19451.8|19431.8|19468.2|19448.2|19468.2|19448.2|19448.4|19428.4|0
1721828020000|2024-07-24 13:33:40|19468.6|19448.6|19461.8|19441.8|19474.3|19454.3|19461.8|19441.8|0
1721828030000|2024-07-24 13:33:50|19460.6|19440.6|19455.3|19435.3|19461.1|19441.1|19454.3|19434.3|0
1721828040000|2024-07-24 13:34:00|19455.1|19435.1|19454.4|19434.4|19455.1|19435.1|19450.3|19430.3|0
1721828050000|2024-07-24 13:34:10|19455.1|19435.1|19432.6|19412.6|19455.1|19435.1|19432.6|19412.6|0
1721828060000|2024-07-24 13:34:20|19432.3|19412.3|19428.4|19408.4|19433.8|19413.8|19428.4|19408.4|0
1721828070000|2024-07-24 13:34:30|19427.7|19407.7|19429.3|19409.3|19438.4|19418.4|19427.1|19407.1|0
1721828080000|2024-07-24 13:34:40|19429.2|19409.2|19429.8|19409.8|19431.1|19411.1|19427.3|19407.3|0
1721828090000|2024-07-24 13:34:50|19426.9|19406.9|19425.9|19405.9|19429.9|19409.9|19425.9|19405.9|0
1721828100000|2024-07-24 13:35:00|19423.8|19403.8|19425.6|19405.6|19428.2|19408.2|19420.2|19400.2|0
1721828110000|2024-07-24 13:35:10|19425.3|19405.3|19418.2|19398.2|19427.4|19407.4|19415.1|19395.1|0
1721828120000|2024-07-24 13:35:20|19416.7|19396.7|19416.2|19396.2|19421.1|19401.1|19414.8|19394.8|0
1721828130000|2024-07-24 13:35:30|19417.9|19397.9|19419.3|19399.3|19419.3|19399.3|19414.9|19394.9|0
1721828140000|2024-07-24 13:35:40|19418.8|19398.8|19418.8|19398.8|19424.2|19404.2|19418.8|19398.8|0
1721828150000|2024-07-24 13:35:50|19418.7|19398.7|19413.9|19393.9|19418.7|19398.7|19412.4|19392.4|0
1721828160000|2024-07-24 13:36:00|19413.7|19393.7|19418.3|19398.3|19418.3|19398.3|19413.7|19393.7|0
1721828170000|2024-07-24 13:36:10|19421.2|19401.2|19412.1|19392.1|19424.4|19404.4|19412.1|19392.1|0
1721828180000|2024-07-24 13:36:20|19410.1|19390.1|19407.8|19387.8|19411.6|19391.6|19406.6|19386.6|0
1721828190000|2024-07-24 13:36:30|19407.4|19387.4|19408.9|19388.9|19412.3|19392.3|19407.4|19387.4|0
1721828200000|2024-07-24 13:36:40|19408.3|19388.3|19414.6|19394.6|19414.8|19394.8|19408.3|19388.3|0
1721828210000|2024-07-24 13:36:50|19414.7|19394.7|19408.9|19388.9|19414.7|19394.7|19407.9|19387.9|0
1721828220000|2024-07-24 13:37:00|19410.2|19390.2|19418.6|19398.6|19419.3|19399.3|19409.1|19389.1|0
1721828230000|2024-07-24 13:37:10|19417.6|19397.6|19414.1|19394.1|19417.7|19397.7|19414.1|19394.1|0
1721828240000|2024-07-24 13:37:20|19412.7|19392.7|19411.4|19391.4|19413.8|19393.8|19409.1|19389.1|0
1721828250000|2024-07-24 13:37:30|19413.7|19393.7|19412.9|19392.9|19415.4|19395.4|19410.6|19390.6|0
1721828260000|2024-07-24 13:37:40|19413.2|19393.2|19412.9|19392.9|19416.6|19396.6|19412.8|19392.8|0
1721828270000|2024-07-24 13:37:50|19412.6|19392.6|19415.1|19395.1|19415.1|19395.1|19409.7|19389.7|0
1721828280000|2024-07-24 13:38:00|19414.6|19394.6|19407.3|19387.3|19414.6|19394.6|19407.1|19387.1|0
1721828290000|2024-07-24 13:38:10|19406.9|19386.9|19409.2|19389.2|19413.8|19393.8|19406.9|19386.9|0
1721828300000|2024-07-24 13:38:20|19409.7|19389.7|19405.4|19385.4|19409.7|19389.7|19405.4|19385.4|0
1721828310000|2024-07-24 13:38:30|19403.9|19383.9|19395.9|19375.9|19403.9|19383.9|19395.9|19375.9|0
1721828320000|2024-07-24 13:38:40|19395.6|19375.6|19384.1|19364.1|19395.6|19375.6|19384.1|19364.1|0
1721828330000|2024-07-24 13:38:50|19384.6|19364.6|19388.1|19368.1|19388.6|19368.6|19384.3|19364.3|0
1721828340000|2024-07-24 13:39:00|19388.9|19368.9|19385.2|19365.2|19389.4|19369.4|19383.7|19363.7|0
1721828350000|2024-07-24 13:39:10|19384.6|19364.6|19380.2|19360.2|19384.6|19364.6|19377.3|19357.3|0
1721828360000|2024-07-24 13:39:20|19380.7|19360.7|19379.3|19359.3|19381.3|19361.3|19379.2|19359.2|0
1721828370000|2024-07-24 13:39:30|19377.8|19357.8|19377.2|19357.2|19379.9|19359.9|19377.2|19357.2|0
1721828380000|2024-07-24 13:39:40|19378.3|19358.3|19372.3|19352.3|19379.3|19359.3|19372.3|19352.3|0
1721828390000|2024-07-24 13:39:50|19369.3|19349.3|19377.4|19357.4|19379.8|19359.8|19369.3|19349.3|0
1721828400000|2024-07-24 13:40:00|19377.8|19357.8|19382.3|19362.3|19382.8|19362.8|19377.8|19357.8|0
1721828410000|2024-07-24 13:40:10|19384.3|19364.3|19387.3|19367.3|19387.8|19367.8|19384.3|19364.3|0
1721828420000|2024-07-24 13:40:20|19388.1|19368.1|19389.6|19369.6|19391.4|19371.4|19387.3|19367.3|0
1721828430000|2024-07-24 13:40:30|19389.7|19369.7|19394.1|19374.1|19394.3|19374.3|19389.7|19369.7|0
1721828440000|2024-07-24 13:40:40|19392.9|19372.9|19398.7|19378.7|19399.8|19379.8|19392.9|19372.9|0
1721828450000|2024-07-24 13:40:50|19399.3|19379.3|19390.1|19370.1|19399.3|19379.3|19389.4|19369.4|0
1721828460000|2024-07-24 13:41:00|19386.6|19366.6|19384.8|19364.8|19387.3|19367.3|19382.9|19362.9|0
1721828470000|2024-07-24 13:41:10|19385.1|19365.1|19395.1|19375.1|19395.1|19375.1|19383.7|19363.7|0
1721828480000|2024-07-24 13:41:20|19395.6|19375.6|19398.2|19378.2|19402.1|19382.1|19394.8|19374.8|0
1721828490000|2024-07-24 13:41:30|19397.3|19377.3|19383.4|19363.4|19397.3|19377.3|19383.3|19363.3|0
1721828500000|2024-07-24 13:41:40|19381.9|19361.9|19383.1|19363.1|19383.2|19363.2|19378.8|19358.8|0
1721828510000|2024-07-24 13:41:50|19384.3|19364.3|19385.8|19365.8|19387.2|19367.2|19381.1|19361.1|0
1721828520000|2024-07-24 13:42:00|19386.1|19366.1|19388.3|19368.3|19390.4|19370.4|19384.1|19364.1|0
1721828530000|2024-07-24 13:42:10|19387.4|19367.4|19389.2|19369.2|19390.6|19370.6|19385.1|19365.1|0
1721828540000|2024-07-24 13:42:20|19389.9|19369.9|19393.7|19373.7|19393.7|19373.7|19389.8|19369.8|0
1721828550000|2024-07-24 13:42:30|19392.6|19372.6|19397.1|19377.1|19397.1|19377.1|19392.6|19372.6|0
1721828560000|2024-07-24 13:42:40|19396.6|19376.6|19387.9|19367.9|19396.6|19376.6|19387.6|19367.6|0
1721828570000|2024-07-24 13:42:50|19386.7|19366.7|19380.9|19360.9|19386.8|19366.8|19378.1|19358.1|0
1721828580000|2024-07-24 13:43:00|19379.2|19359.2|19377.9|19357.9|19379.2|19359.2|19375.4|19355.4|0
1721828590000|2024-07-24 13:43:10|19382.2|19362.2|19385.3|19365.3|19387.2|19367.2|19381.8|19361.8|0
1721828600000|2024-07-24 13:43:20|19385.2|19365.2|19388.2|19368.2|19388.4|19368.4|19382.9|19362.9|0
1721828610000|2024-07-24 13:43:30|19388.9|19368.9|19387.2|19367.2|19388.9|19368.9|19387.1|19367.1|0
1721828620000|2024-07-24 13:43:40|19387.3|19367.3|19378.9|19358.9|19387.4|19367.4|19378.9|19358.9|0
1721828630000|2024-07-24 13:43:50|19377.4|19357.4|19377.7|19357.7|19377.7|19357.7|19375.3|19355.3|0
1721828640000|2024-07-24 13:44:00|19375.8|19355.8|19373.7|19353.7|19375.8|19355.8|19371.6|19351.6|0
1721828650000|2024-07-24 13:44:10|19373.3|19353.3|19381.6|19361.6|19381.6|19361.6|19373.3|19353.3|0
1721828660000|2024-07-24 13:44:20|19380.3|19360.3|19380.2|19360.2|19380.3|19360.3|19375.7|19355.7|0
1721828670000|2024-07-24 13:44:30|19379.2|19359.2|19389.3|19369.3|19389.3|19369.3|19379.2|19359.2|0
1721828680000|2024-07-24 13:44:40|19387.4|19367.4|19386.8|19366.8|19387.4|19367.4|19384.7|19364.7|0
1721828690000|2024-07-24 13:44:50|19387.7|19367.7|19382.1|19362.1|19390.8|19370.8|19382.1|19362.1|0
1721828700000|2024-07-24 13:45:00|19377.6|19357.6|19385.3|19365.3|19385.3|19365.3|19377.6|19357.6|0
1721828710000|2024-07-24 13:45:10|19383.6|19363.6|19391.7|19371.7|19391.7|19371.7|19383.3|19363.3|0
1721828720000|2024-07-24 13:45:20|19391.9|19371.9|19392.7|19372.7|19400.6|19380.6|19391.9|19371.9|0
1721828730000|2024-07-24 13:45:30|19396.9|19376.9|19397.4|19377.4|19398.6|19378.6|19393.9|19373.9|0
1721828740000|2024-07-24 13:45:40|19395.9|19375.9|19394.6|19374.6|19399.2|19379.2|19394.6|19374.6|0
1721828750000|2024-07-24 13:45:50|19391.1|19371.1|19387.7|19367.7|19396.3|19376.3|19387.1|19367.1|0
1721828760000|2024-07-24 13:46:00|19388.6|19368.6|19397.9|19377.9|19397.9|19377.9|19387.8|19367.8|0
1721828770000|2024-07-24 13:46:10|19398.3|19378.3|19394.8|19374.8|19400.4|19380.4|19393.6|19373.6|0
1721828780000|2024-07-24 13:46:20|19394.3|19374.3|19388.4|19368.4|19394.3|19374.3|19388.4|19368.4|0
1721828790000|2024-07-24 13:46:30|19388.1|19368.1|19378.9|19358.9|19388.1|19368.1|19378.9|19358.9|0
1721828800000|2024-07-24 13:46:40|19378.4|19358.4|19383.7|19363.7|19384.9|19364.9|19378.4|19358.4|0
1721828810000|2024-07-24 13:46:50|19381.8|19361.8|19382.1|19362.1|19383.6|19363.6|19380.7|19360.7|0
1721828820000|2024-07-24 13:47:00|19378.2|19358.2|19382.4|19362.4|19383.2|19363.2|19378.2|19358.2|0
1721828830000|2024-07-24 13:47:10|19381.9|19361.9|19373.3|19353.3|19381.9|19361.9|19373.3|19353.3|0
1721828840000|2024-07-24 13:47:20|19373.9|19353.9|19367.7|19347.7|19374.2|19354.2|19367.7|19347.7|0
1721828850000|2024-07-24 13:47:30|19365.2|19345.2|19373.8|19353.8|19376.7|19356.7|19364.4|19344.4|0
1721828860000|2024-07-24 13:47:40|19376.6|19356.6|19379.2|19359.2|19381.3|19361.3|19374.6|19354.6|0
1721828870000|2024-07-24 13:47:50|19380.8|19360.8|19376.2|19356.2|19384.9|19364.9|19376.2|19356.2|0
1721828880000|2024-07-24 13:48:00|19378.8|19358.8|19390.7|19370.7|19390.7|19370.7|19377.6|19357.6|0
1721828890000|2024-07-24 13:48:10|19388.9|19368.9|19394.1|19374.1|19394.1|19374.1|19388.9|19368.9|0
1721828900000|2024-07-24 13:48:20|19395.3|19375.3|19395.1|19375.1|19396.1|19376.1|19390.6|19370.6|0
1721828910000|2024-07-24 13:48:30|19393.3|19373.3|19396.2|19376.2|19397.3|19377.3|19392.7|19372.7|0
1721828920000|2024-07-24 13:48:40|19395.1|19375.1|19397.7|19377.7|19397.7|19377.7|19389.4|19369.4|0
1721828930000|2024-07-24 13:48:50|19394.3|19374.3|19394.1|19374.1|19395.9|19375.9|19393.2|19373.2|0
1721828940000|2024-07-24 13:49:00|19389.7|19369.7|19389.8|19369.8|19391.2|19371.2|19388.7|19368.7|0
1721828950000|2024-07-24 13:49:10|19388.8|19368.8|19401.1|19381.1|19401.1|19381.1|19388.8|19368.8|0
1721828960000|2024-07-24 13:49:20|19399.3|19379.3|19397.8|19377.8|19402.4|19382.4|19397.8|19377.8|0
1721828970000|2024-07-24 13:49:30|19396.7|19376.7|19389.1|19369.1|19396.7|19376.7|19389.1|19369.1|0
1721828980000|2024-07-24 13:49:40|19389.8|19369.8|19393.4|19373.4|19394.1|19374.1|19389.8|19369.8|0
1721828990000|2024-07-24 13:49:50|19392.1|19372.1|19395.6|19375.6|19395.6|19375.6|19392.1|19372.1|0
1721829000000|2024-07-24 13:50:00|19393.2|19373.2|19392.7|19372.7|19393.2|19373.2|19388.7|19368.7|0
1721829010000|2024-07-24 13:50:10|19393.8|19373.8|19399.4|19379.4|19400.2|19380.2|19393.8|19373.8|0
1721829020000|2024-07-24 13:50:20|19399.2|19379.2|19398.6|19378.6|19399.2|19379.2|19392.8|19372.8|0
1721829030000|2024-07-24 13:50:30|19396.7|19376.7|19396.6|19376.6|19396.9|19376.9|19393.6|19373.6|0
1721829040000|2024-07-24 13:50:40|19396.7|19376.7|19394.2|19374.2|19401.1|19381.1|19392.2|19372.2|0
1721829050000|2024-07-24 13:50:50|19393.3|19373.3|19394.8|19374.8|19395.8|19375.8|19392.1|19372.1|0
1721829060000|2024-07-24 13:51:00|19393.8|19373.8|19380.6|19360.6|19393.8|19373.8|19379.7|19359.7|0
1721829070000|2024-07-24 13:51:10|19381.3|19361.3|19384.6|19364.6|19384.6|19364.6|19379.6|19359.6|0
1721829080000|2024-07-24 13:51:20|19383.1|19363.1|19384.3|19364.3|19386.1|19366.1|19382.6|19362.6|0
1721829090000|2024-07-24 13:51:30|19382.6|19362.6|19381.2|19361.2|19382.6|19362.6|19377.2|19357.2|0
1721829100000|2024-07-24 13:51:40|19382.7|19362.7|19382.4|19362.4|19383.7|19363.7|19380.4|19360.4|0
1721829110000|2024-07-24 13:51:50|19383.2|19363.2|19383.4|19363.4|19385.2|19365.2|19381.4|19361.4|0
1721829120000|2024-07-24 13:52:00|19382.9|19362.9|19383.7|19363.7|19386.2|19366.2|19381|19361|0
1721829130000|2024-07-24 13:52:10|19386.7|19366.7|19388.2|19368.2|19388.2|19368.2|19385.4|19365.4|0
1721829140000|2024-07-24 13:52:20|19390.4|19370.4|19393.8|19373.8|19393.8|19373.8|19388.2|19368.2|0
1721829150000|2024-07-24 13:52:30|19394.6|19374.6|19391.3|19371.3|19397|19377|19389.3|19369.3|0
1721829160000|2024-07-24 13:52:40|19389.9|19369.9|19391|19371|19391.6|19371.6|19389.3|19369.3|0
1721829170000|2024-07-24 13:52:50|19390.1|19370.1|19385.8|19365.8|19390.1|19370.1|19385.8|19365.8|0
1721829180000|2024-07-24 13:53:00|19385.5|19365.5|19376.7|19356.7|19386.7|19366.7|19376.7|19356.7|0
1721829190000|2024-07-24 13:53:10|19377.5|19357.5|19379.1|19359.1|19381.8|19361.8|19376.6|19356.6|0
1721829200000|2024-07-24 13:53:20|19381.6|19361.6|19380.5|19360.5|19382|19362|19376|19356|0
1721829210000|2024-07-24 13:53:30|19379.5|19359.5|19381|19361|19385.5|19365.5|19379.5|19359.5|0
1721829220000|2024-07-24 13:53:40|19381.5|19361.5|19378.4|19358.4|19382.6|19362.6|19377.3|19357.3|0
1721829230000|2024-07-24 13:53:50|19380.1|19360.1|19387.5|19367.5|19387.5|19367.5|19379.8|19359.8|0
1721829240000|2024-07-24 13:54:00|19388|19368|19393.7|19373.7|19393.7|19373.7|19386.2|19366.2|0
1721829250000|2024-07-24 13:54:10|19394.7|19374.7|19389.3|19369.3|19396|19376|19388.9|19368.9|0
1721829260000|2024-07-24 13:54:20|19388.9|19368.9|19387.8|19367.8|19389.8|19369.8|19385.3|19365.3|0
1721829270000|2024-07-24 13:54:30|19388.4|19368.4|19378.5|19358.5|19389.3|19369.3|19378.5|19358.5|0
1721829280000|2024-07-24 13:54:40|19379.3|19359.3|19385.9|19365.9|19387.4|19367.4|19377.2|19357.2|0
1721829290000|2024-07-24 13:54:50|19388.2|19368.2|19387.6|19367.6|19388.7|19368.7|19386.9|19366.9|0
1721829300000|2024-07-24 13:55:00|19386.2|19366.2|19388|19368|19389.6|19369.6|19386.2|19366.2|0
1721829310000|2024-07-24 13:55:10|19388.2|19368.2|19390.5|19370.5|19391.2|19371.2|19388.2|19368.2|0
1721829320000|2024-07-24 13:55:20|19390.8|19370.8|19389.8|19369.8|19391.3|19371.3|19389|19369|0
1721829330000|2024-07-24 13:55:30|19389.2|19369.2|19384.8|19364.8|19389.2|19369.2|19383.9|19363.9|0
1721829340000|2024-07-24 13:55:40|19384.6|19364.6|19390.9|19370.9|19391.1|19371.1|19384.6|19364.6|0
1721829350000|2024-07-24 13:55:50|19388.1|19368.1|19384.1|19364.1|19388.1|19368.1|19384.1|19364.1|0
1721829360000|2024-07-24 13:56:00|19382.4|19362.4|19381.9|19361.9|19387.1|19367.1|19380.4|19360.4|0
1721829370000|2024-07-24 13:56:10|19380.9|19360.9|19374.6|19354.6|19382.1|19362.1|19374.6|19354.6|0
1721829380000|2024-07-24 13:56:20|19376.6|19356.6|19362.9|19342.9|19376.6|19356.6|19362.9|19342.9|0
1721829390000|2024-07-24 13:56:30|19365.9|19345.9|19366.4|19346.4|19368.6|19348.6|19363.4|19343.4|0
1721829400000|2024-07-24 13:56:40|19367|19347|19358.5|19338.5|19367|19347|19358.5|19338.5|0
1721829410000|2024-07-24 13:56:50|19357.6|19337.6|19361.9|19341.9|19361.9|19341.9|19356.9|19336.9|0
1721829420000|2024-07-24 13:57:00|19360.4|19340.4|19357.1|19337.1|19360.9|19340.9|19354.6|19334.6|0
1721829430000|2024-07-24 13:57:10|19358.4|19338.4|19365.9|19345.9|19365.9|19345.9|19358.4|19338.4|0
1721829440000|2024-07-24 13:57:20|19365.4|19345.4|19361.4|19341.4|19365.4|19345.4|19359.4|19339.4|0
1721829450000|2024-07-24 13:57:30|19360.1|19340.1|19361.9|19341.9|19363.9|19343.9|19360.1|19340.1|0
1721829460000|2024-07-24 13:57:40|19364.5|19344.5|19362.1|19342.1|19366.1|19346.1|19361.9|19341.9|0
1721829470000|2024-07-24 13:57:50|19360.5|19340.5|19358|19338|19360.6|19340.6|19358|19338|0
1721829480000|2024-07-24 13:58:00|19357.4|19337.4|19358.9|19338.9|19359.9|19339.9|19357|19337|0
1721829490000|2024-07-24 13:58:10|19358|19338|19355.9|19335.9|19358|19338|19355|19335|0
1721829500000|2024-07-24 13:58:20|19358.1|19338.1|19363.5|19343.5|19363.6|19343.6|19358.1|19338.1|0
1721829510000|2024-07-24 13:58:30|19364.1|19344.1|19367.8|19347.8|19367.8|19347.8|19363.4|19343.4|0
1721829520000|2024-07-24 13:58:40|19367.5|19347.5|19363.9|19343.9|19367.6|19347.6|19363.6|19343.6|0
1721829530000|2024-07-24 13:58:50|19362.8|19342.8|19357.8|19337.8|19362.8|19342.8|19355.6|19335.6|0
1721829540000|2024-07-24 13:59:00|19357.1|19337.1|19360.4|19340.4|19361.1|19341.1|19357.1|19337.1|0
1721829550000|2024-07-24 13:59:10|19360.6|19340.6|19359.4|19339.4|19361.4|19341.4|19358.9|19338.9|0
1721829560000|2024-07-24 13:59:20|19359.5|19339.5|19355.4|19335.4|19359.6|19339.6|19350.9|19330.9|0
1721829570000|2024-07-24 13:59:30|19359.9|19339.9|19369.3|19349.3|19371.4|19351.4|19359.5|19339.5|0
1721829580000|2024-07-24 13:59:40|19368|19348|19363.1|19343.1|19368|19348|19363.1|19343.1|0
1721829590000|2024-07-24 13:59:50|19363.4|19343.4|19361.8|19341.8|19363.4|19343.4|19361.6|19341.6|0
1721829600000|2024-07-24 14:00:00|19360.8|19340.8|19352|19332|19360.8|19340.8|19346.9|19326.9|0
1721829610000|2024-07-24 14:00:10|19348.3|19328.3|19347.5|19327.5|19351.4|19331.4|19345|19325|0
1721829620000|2024-07-24 14:00:20|19349|19329|19350.3|19330.3|19350.3|19330.3|19346.9|19326.9|0
1721829630000|2024-07-24 14:00:30|19353.3|19333.3|19357|19337|19357|19337|19350.6|19330.6|0
1721829640000|2024-07-24 14:00:40|19353.9|19333.9|19352.1|19332.1|19353.9|19333.9|19346.9|19326.9|0
1721829650000|2024-07-24 14:00:50|19352.3|19332.3|19351.3|19331.3|19353.8|19333.8|19349.5|19329.5|0
1721829660000|2024-07-24 14:01:00|19351.1|19331.1|19365.3|19345.3|19365.3|19345.3|19351.1|19331.1|0
1721829670000|2024-07-24 14:01:10|19364.4|19344.4|19363.5|19343.5|19367|19347|19359.6|19339.6|0
1721829680000|2024-07-24 14:01:20|19363.3|19343.3|19362.5|19342.5|19372.1|19352.1|19362.5|19342.5|0
1721829690000|2024-07-24 14:01:30|19359.4|19339.4|19354|19334|19360.8|19340.8|19354|19334|0
1721829700000|2024-07-24 14:01:40|19352.8|19332.8|19345.6|19325.6|19354.3|19334.3|19345.6|19325.6|0
1721829710000|2024-07-24 14:01:50|19346.1|19326.1|19341.9|19321.9|19349.3|19329.3|19340.9|19320.9|0
1721829720000|2024-07-24 14:02:00|19343.1|19323.1|19346.8|19326.8|19348.3|19328.3|19343.1|19323.1|0
1721829730000|2024-07-24 14:02:10|19343.4|19323.4|19342.1|19322.1|19345.8|19325.8|19340.1|19320.1|0
1721829740000|2024-07-24 14:02:20|19341.4|19321.4|19339.1|19319.1|19344.1|19324.1|19339.1|19319.1|0
1721829750000|2024-07-24 14:02:30|19336.4|19316.4|19343.5|19323.5|19343.5|19323.5|19336.1|19316.1|0
1721829760000|2024-07-24 14:02:40|19343.1|19323.1|19340.5|19320.5|19343.1|19323.1|19340.4|19320.4|0
1721829770000|2024-07-24 14:02:50|19336.9|19316.9|19343.3|19323.3|19345.4|19325.4|19336.9|19316.9|0
1721829780000|2024-07-24 14:03:00|19344|19324|19353.8|19333.8|19353.8|19333.8|19342.1|19322.1|0
1721829790000|2024-07-24 14:03:10|19351.6|19331.6|19353.3|19333.3|19355.1|19335.1|19350.6|19330.6|0
1721829800000|2024-07-24 14:03:20|19351.4|19331.4|19350.5|19330.5|19354|19334|19350.5|19330.5|0
1721829810000|2024-07-24 14:03:30|19351.8|19331.8|19361.6|19341.6|19361.6|19341.6|19350.6|19330.6|0
1721829820000|2024-07-24 14:03:40|19361.8|19341.8|19357.9|19337.9|19362.3|19342.3|19357.9|19337.9|0
1721829830000|2024-07-24 14:03:50|19356.9|19336.9|19349|19329|19356.9|19336.9|19349|19329|0
1721829840000|2024-07-24 14:04:00|19347.1|19327.1|19357.6|19337.6|19357.6|19337.6|19345.9|19325.9|0
1721829850000|2024-07-24 14:04:10|19358.3|19338.3|19360.8|19340.8|19365.3|19345.3|19357.1|19337.1|0
1721829860000|2024-07-24 14:04:20|19359|19339|19350.8|19330.8|19359|19339|19350.8|19330.8|0
1721829870000|2024-07-24 14:04:30|19349.5|19329.5|19353.8|19333.8|19354.5|19334.5|19349.5|19329.5|0
1721829880000|2024-07-24 14:04:40|19353.1|19333.1|19349.8|19329.8|19353.5|19333.5|19349.5|19329.5|0
1721829890000|2024-07-24 14:04:50|19349.1|19329.1|19344.9|19324.9|19349.5|19329.5|19343.1|19323.1|0
1721829900000|2024-07-24 14:05:00|19344.5|19324.5|19354.6|19334.6|19354.6|19334.6|19344.1|19324.1|0
1721829910000|2024-07-24 14:05:10|19350.4|19330.4|19350.4|19330.4|19358.9|19338.9|19350.4|19330.4|0
1721829920000|2024-07-24 14:05:20|19350.3|19330.3|19353.6|19333.6|19356.5|19336.5|19350.3|19330.3|0
1721829930000|2024-07-24 14:05:30|19352.5|19332.5|19350.3|19330.3|19352.5|19332.5|19349.4|19329.4|0
1721829940000|2024-07-24 14:05:40|19348.6|19328.6|19348.6|19328.6|19350.4|19330.4|19343.4|19323.4|0
1721829950000|2024-07-24 14:05:50|19349|19329|19350.9|19330.9|19350.9|19330.9|19348.1|19328.1|0
1721829960000|2024-07-24 14:06:00|19352.1|19332.1|19348.3|19328.3|19355.6|19335.6|19345.6|19325.6|0
1721829970000|2024-07-24 14:06:10|19345.4|19325.4|19345|19325|19345.9|19325.9|19343.8|19323.8|0
1721829980000|2024-07-24 14:06:20|19343.8|19323.8|19346.9|19326.9|19347.1|19327.1|19343.8|19323.8|0
1721829990000|2024-07-24 14:06:30|19348.3|19328.3|19353.4|19333.4|19353.4|19333.4|19348.3|19328.3|0
1721830000000|2024-07-24 14:06:40|19351.3|19331.3|19346.9|19326.9|19352.6|19332.6|19346|19326|0
1721830010000|2024-07-24 14:06:50|19346.6|19326.6|19347.1|19327.1|19350.5|19330.5|19346.1|19326.1|0
1721830020000|2024-07-24 14:07:00|19348.4|19328.4|19349.1|19329.1|19350|19330|19346.3|19326.3|0
1721830030000|2024-07-24 14:07:10|19347.4|19327.4|19347.5|19327.5|19350.6|19330.6|19347.4|19327.4|0
1721830040000|2024-07-24 14:07:20|19348.3|19328.3|19347.6|19327.6|19349.9|19329.9|19346.4|19326.4|0
1721830050000|2024-07-24 14:07:30|19348.3|19328.3|19349.1|19329.1|19351.4|19331.4|19348.1|19328.1|0
1721830060000|2024-07-24 14:07:40|19350.3|19330.3|19352.3|19332.3|19353.1|19333.1|19349.5|19329.5|0
1721830070000|2024-07-24 14:07:50|19350.9|19330.9|19353.5|19333.5|19356.9|19336.9|19350.9|19330.9|0
1721830080000|2024-07-24 14:08:00|19354.1|19334.1|19360.4|19340.4|19360.4|19340.4|19354.1|19334.1|0
1721830090000|2024-07-24 14:08:10|19362.1|19342.1|19364.1|19344.1|19364.6|19344.6|19361.4|19341.4|0
1721830100000|2024-07-24 14:08:20|19364.4|19344.4|19359.3|19339.3|19364.5|19344.5|19358.9|19338.9|0
1721830110000|2024-07-24 14:08:30|19358.4|19338.4|19355.9|19335.9|19359.8|19339.8|19355.4|19335.4|0
1721830120000|2024-07-24 14:08:40|19358.1|19338.1|19354.5|19334.5|19358.1|19338.1|19353.1|19333.1|0
1721830130000|2024-07-24 14:08:50|19355|19335|19353.1|19333.1|19355.1|19335.1|19350.6|19330.6|0
1721830140000|2024-07-24 14:09:00|19354.9|19334.9|19344.5|19324.5|19354.9|19334.9|19344|19324|0
1721830150000|2024-07-24 14:09:10|19345.4|19325.4|19349.9|19329.9|19349.9|19329.9|19344.1|19324.1|0
1721830160000|2024-07-24 14:09:20|19350.4|19330.4|19348.8|19328.8|19351.3|19331.3|19346.9|19326.9|0
1721830170000|2024-07-24 14:09:30|19347.4|19327.4|19356.6|19336.6|19356.9|19336.9|19347.4|19327.4|0
1721830180000|2024-07-24 14:09:40|19355.5|19335.5|19354.3|19334.3|19355.5|19335.5|19353.3|19333.3|0
1721830190000|2024-07-24 14:09:50|19355.5|19335.5|19361.9|19341.9|19362|19342|19355.5|19335.5|0
1721830200000|2024-07-24 14:10:00|19361.8|19341.8|19367.9|19347.9|19368.1|19348.1|19358.3|19338.3|0
1721830210000|2024-07-24 14:10:10|19366|19346|19363.6|19343.6|19369.6|19349.6|19362.6|19342.6|0
1721830220000|2024-07-24 14:10:20|19361.1|19341.1|19355.1|19335.1|19361.1|19341.1|19355.1|19335.1|0
1721830230000|2024-07-24 14:10:30|19355.3|19335.3|19356.4|19336.4|19358.1|19338.1|19354.6|19334.6|0
1721830240000|2024-07-24 14:10:40|19355.6|19335.6|19355.6|19335.6|19357.1|19337.1|19353.8|19333.8|0
1721830250000|2024-07-24 14:10:50|19355.1|19335.1|19348.3|19328.3|19355.1|19335.1|19348.1|19328.1|0
1721830260000|2024-07-24 14:11:00|19348.1|19328.1|19351.8|19331.8|19351.8|19331.8|19346.6|19326.6|0
1721830270000|2024-07-24 14:11:10|19351.1|19331.1|19346.1|19326.1|19352.5|19332.5|19345.6|19325.6|0
1721830280000|2024-07-24 14:11:20|19347.1|19327.1|19349.8|19329.8|19350.1|19330.1|19345.4|19325.4|0
1721830290000|2024-07-24 14:11:30|19349.5|19329.5|19349.3|19329.3|19349.9|19329.9|19346.1|19326.1|0
1721830300000|2024-07-24 14:11:40|19345|19325|19346.4|19326.4|19346.4|19326.4|19343.8|19323.8|0
1721830310000|2024-07-24 14:11:50|19346.3|19326.3|19345.3|19325.3|19346.3|19326.3|19343.4|19323.4|0
1721830320000|2024-07-24 14:12:00|19345.6|19325.6|19335.5|19315.5|19346.6|19326.6|19335.5|19315.5|0
1721830330000|2024-07-24 14:12:10|19336.4|19316.4|19342.1|19322.1|19343.1|19323.1|19336.4|19316.4|0
1721830340000|2024-07-24 14:12:20|19341.8|19321.8|19346.8|19326.8|19346.8|19326.8|19341.4|19321.4|0
1721830350000|2024-07-24 14:12:30|19347.5|19327.5|19340.9|19320.9|19347.6|19327.6|19338.9|19318.9|0
1721830360000|2024-07-24 14:12:40|19341.4|19321.4|19326.1|19306.1|19341.4|19321.4|19326.1|19306.1|0
1721830370000|2024-07-24 14:12:50|19325.6|19305.6|19323.4|19303.4|19328.4|19308.4|19323.4|19303.4|0
1721830380000|2024-07-24 14:13:00|19323.9|19303.9|19319.4|19299.4|19324.9|19304.9|19317.1|19297.1|0
1721830390000|2024-07-24 14:13:10|19318.6|19298.6|19325.1|19305.1|19326|19306|19316.4|19296.4|0
1721830400000|2024-07-24 14:13:20|19325.6|19305.6|19325.3|19305.3|19328.3|19308.3|19325|19305|0
1721830410000|2024-07-24 14:13:30|19327.3|19307.3|19322.9|19302.9|19327.3|19307.3|19322.9|19302.9|0
1721830420000|2024-07-24 14:13:40|19319.8|19299.8|19324.1|19304.1|19327|19307|19319.8|19299.8|0
1721830430000|2024-07-24 14:13:50|19324.4|19304.4|19325.3|19305.3|19326.1|19306.1|19323.9|19303.9|0
1721830440000|2024-07-24 14:14:00|19324.9|19304.9|19333.6|19313.6|19334.1|19314.1|19323.4|19303.4|0
1721830450000|2024-07-24 14:14:10|19334.6|19314.6|19332.9|19312.9|19336.4|19316.4|19331.4|19311.4|0
1721830460000|2024-07-24 14:14:20|19332.4|19312.4|19329.8|19309.8|19332.6|19312.6|19327.1|19307.1|0
1721830470000|2024-07-24 14:14:30|19329.9|19309.9|19329.4|19309.4|19329.9|19309.9|19326.9|19306.9|0
1721830480000|2024-07-24 14:14:40|19329.9|19309.9|19330.6|19310.6|19332|19312|19328.5|19308.5|0
1721830490000|2024-07-24 14:14:50|19331.5|19311.5|19324.4|19304.4|19331.5|19311.5|19324.4|19304.4|0
1721830500000|2024-07-24 14:15:00|19325.1|19305.1|19328.4|19308.4|19329.1|19309.1|19324.6|19304.6|0
1721830510000|2024-07-24 14:15:10|19327.9|19307.9|19327.8|19307.8|19331.4|19311.4|19327.5|19307.5|0
1721830520000|2024-07-24 14:15:20|19329|19309|19323.4|19303.4|19331.1|19311.1|19323.4|19303.4|0
1721830530000|2024-07-24 14:15:30|19322.9|19302.9|19322.6|19302.6|19327.1|19307.1|19322.6|19302.6|0
1721830540000|2024-07-24 14:15:40|19322|19302|19323.3|19303.3|19323.3|19303.3|19319.1|19299.1|0
1721830550000|2024-07-24 14:15:50|19322.5|19302.5|19322.6|19302.6|19325.1|19305.1|19322.4|19302.4|0
1721830560000|2024-07-24 14:16:00|19322.1|19302.1|19324|19304|19325.1|19305.1|19322.1|19302.1|0
1721830570000|2024-07-24 14:16:10|19325.6|19305.6|19331.4|19311.4|19331.4|19311.4|19325.6|19305.6|0
1721830580000|2024-07-24 14:16:20|19331.6|19311.6|19328.8|19308.8|19331.6|19311.6|19328.8|19308.8|0
1721830590000|2024-07-24 14:16:30|19329.6|19309.6|19328.5|19308.5|19329.6|19309.6|19328.1|19308.1|0
1721830600000|2024-07-24 14:16:40|19331.4|19311.4|19329.4|19309.4|19335.6|19315.6|19329.3|19309.3|0
1721830610000|2024-07-24 14:16:50|19329.8|19309.8|19328.1|19308.1|19330.6|19310.6|19326.3|19306.3|0
1721830620000|2024-07-24 14:17:00|19326.6|19306.6|19331.5|19311.5|19333.8|19313.8|19325.9|19305.9|0
1721830630000|2024-07-24 14:17:10|19329.1|19309.1|19323.6|19303.6|19329.1|19309.1|19323.4|19303.4|0
1721830640000|2024-07-24 14:17:20|19321.9|19301.9|19320.5|19300.5|19323|19303|19320.3|19300.3|0
1721830650000|2024-07-24 14:17:30|19321.9|19301.9|19325.4|19305.4|19325.8|19305.8|19321.8|19301.8|0
1721830660000|2024-07-24 14:17:40|19326.3|19306.3|19330.1|19310.1|19331.1|19311.1|19326.3|19306.3|0
1721830670000|2024-07-24 14:17:50|19331.3|19311.3|19334.6|19314.6|19336.3|19316.3|19331.3|19311.3|0
1721830680000|2024-07-24 14:18:00|19329.1|19309.1|19333.5|19313.5|19334.4|19314.4|19329.1|19309.1|0
1721830690000|2024-07-24 14:18:10|19332.8|19312.8|19338.1|19318.1|19338.1|19318.1|19332.8|19312.8|0
1721830700000|2024-07-24 14:18:20|19338.5|19318.5|19341.9|19321.9|19341.9|19321.9|19337.6|19317.6|0
1721830710000|2024-07-24 14:18:30|19340.6|19320.6|19343.6|19323.6|19343.6|19323.6|19338.3|19318.3|0
1721830720000|2024-07-24 14:18:40|19344|19324|19331.9|19311.9|19344.6|19324.6|19331.9|19311.9|0
1721830730000|2024-07-24 14:18:50|19333.9|19313.9|19335|19315|19336.6|19316.6|19332.1|19312.1|0
1721830740000|2024-07-24 14:19:00|19334.9|19314.9|19333.6|19313.6|19337.1|19317.1|19332.8|19312.8|0
1721830750000|2024-07-24 14:19:10|19334.3|19314.3|19337.9|19317.9|19338|19318|19333.5|19313.5|0
1721830760000|2024-07-24 14:19:20|19336.8|19316.8|19333.9|19313.9|19338.8|19318.8|19333.9|19313.9|0
1721830770000|2024-07-24 14:19:30|19332.9|19312.9|19336.5|19316.5|19338|19318|19332.9|19312.9|0
1721830780000|2024-07-24 14:19:40|19334.5|19314.5|19331.8|19311.8|19334.5|19314.5|19330.1|19310.1|0
1721830790000|2024-07-24 14:19:50|19332.1|19312.1|19325.1|19305.1|19332.6|19312.6|19325.1|19305.1|0
1721830800000|2024-07-24 14:20:00|19325.3|19305.3|19325.9|19305.9|19328.9|19308.9|19325.3|19305.3|0
1721830810000|2024-07-24 14:20:10|19322.9|19302.9|19326.6|19306.6|19327.4|19307.4|19322.3|19302.3|0
1721830820000|2024-07-24 14:20:20|19325.4|19305.4|19324.9|19304.9|19326.2|19306.2|19324.2|19304.2|0
1721830830000|2024-07-24 14:20:30|19325.8|19305.8|19324.9|19304.9|19327.9|19307.9|19324.9|19304.9|0
1721830840000|2024-07-24 14:20:40|19324.6|19304.6|19320.7|19300.7|19324.6|19304.6|19320.6|19300.6|0
1721830850000|2024-07-24 14:20:50|19320.6|19300.6|19324.3|19304.3|19324.4|19304.4|19320.2|19300.2|0
1721830860000|2024-07-24 14:21:00|19326.6|19306.6|19322.4|19302.4|19326.6|19306.6|19320.9|19300.9|0
1721830870000|2024-07-24 14:21:10|19322.8|19302.8|19322.2|19302.2|19322.9|19302.9|19320.3|19300.3|0
1721830880000|2024-07-24 14:21:20|19321.4|19301.4|19319.3|19299.3|19321.9|19301.9|19318.7|19298.7|0
1721830890000|2024-07-24 14:21:30|19320.6|19300.6|19329.4|19309.4|19329.4|19309.4|19320.6|19300.6|0
1721830900000|2024-07-24 14:21:40|19329.9|19309.9|19330.7|19310.7|19332.2|19312.2|19327.7|19307.7|0
1721830910000|2024-07-24 14:21:50|19328.8|19308.8|19329.3|19309.3|19330.2|19310.2|19328.7|19308.7|0
1721830920000|2024-07-24 14:22:00|19329.4|19309.4|19339.3|19319.3|19339.3|19319.3|19329.4|19309.4|0
1721830930000|2024-07-24 14:22:10|19340.9|19320.9|19341.4|19321.4|19344.6|19324.6|19340.9|19320.9|0
1721830940000|2024-07-24 14:22:20|19338.9|19318.9|19340.2|19320.2|19340.8|19320.8|19337.4|19317.4|0
1721830950000|2024-07-24 14:22:30|19339.2|19319.2|19335.4|19315.4|19341.1|19321.1|19334.2|19314.2|0
1721830960000|2024-07-24 14:22:40|19336.9|19316.9|19340.2|19320.2|19340.2|19320.2|19335.7|19315.7|0
1721830970000|2024-07-24 14:22:50|19340.1|19320.1|19333.3|19313.3|19340.4|19320.4|19333.2|19313.2|0
1721830980000|2024-07-24 14:23:00|19333.2|19313.2|19336.8|19316.8|19337.4|19317.4|19330.6|19310.6|0
1721830990000|2024-07-24 14:23:10|19336.7|19316.7|19338.4|19318.4|19338.4|19318.4|19335.3|19315.3|0
1721831000000|2024-07-24 14:23:20|19337.3|19317.3|19334.7|19314.7|19337.3|19317.3|19334.6|19314.6|0
1721831010000|2024-07-24 14:23:30|19338.7|19318.7|19336.9|19316.9|19341.7|19321.7|19336.9|19316.9|0
1721831020000|2024-07-24 14:23:40|19336.1|19316.1|19332.3|19312.3|19337.2|19317.2|19331.4|19311.4|0
1721831030000|2024-07-24 14:23:50|19333.2|19313.2|19333.6|19313.6|19333.9|19313.9|19331.7|19311.7|0
1721831040000|2024-07-24 14:24:00|19333.4|19313.4|19333.9|19313.9|19336.1|19316.1|19332.3|19312.3|0
1721831050000|2024-07-24 14:24:10|19333.7|19313.7|19334.8|19314.8|19336.4|19316.4|19332.6|19312.6|0
1721831060000|2024-07-24 14:24:20|19335.9|19315.9|19338.2|19318.2|19338.2|19318.2|19334.9|19314.9|0
1721831070000|2024-07-24 14:24:30|19337.9|19317.9|19334.9|19314.9|19337.9|19317.9|19334.4|19314.4|0
1721831080000|2024-07-24 14:24:40|19335.3|19315.3|19333.2|19313.2|19335.4|19315.4|19332.1|19312.1|0
1721831090000|2024-07-24 14:24:50|19333.7|19313.7|19330.9|19310.9|19334.3|19314.3|19330.9|19310.9|0
1721831100000|2024-07-24 14:25:00|19331.8|19311.8|19331.4|19311.4|19333.7|19313.7|19330.7|19310.7|0
1721831110000|2024-07-24 14:25:10|19331.9|19311.9|19335.9|19315.9|19337.2|19317.2|19331.9|19311.9|0
1721831120000|2024-07-24 14:25:20|19334.9|19314.9|19334.4|19314.4|19337.6|19317.6|19334.3|19314.3|0
1721831130000|2024-07-24 14:25:30|19334.1|19314.1|19327.6|19307.6|19334.1|19314.1|19327.4|19307.4|0
1721831140000|2024-07-24 14:25:40|19328.9|19308.9|19327.6|19307.6|19328.9|19308.9|19324.6|19304.6|0
1721831150000|2024-07-24 14:25:50|19326.2|19306.2|19331.4|19311.4|19331.4|19311.4|19325.1|19305.1|0
1721831160000|2024-07-24 14:26:00|19330.4|19310.4|19326.2|19306.2|19330.4|19310.4|19324.8|19304.8|0
1721831170000|2024-07-24 14:26:10|19327.6|19307.6|19324.1|19304.1|19327.6|19307.6|19323.9|19303.9|0
1721831180000|2024-07-24 14:26:20|19321.2|19301.2|19320.4|19300.4|19321.2|19301.2|19318.2|19298.2|0
1721831190000|2024-07-24 14:26:30|19320.2|19300.2|19319.9|19299.9|19322.9|19302.9|19319.7|19299.7|0
1721831200000|2024-07-24 14:26:40|19320.7|19300.7|19320.2|19300.2|19322.3|19302.3|19319.7|19299.7|0
1721831210000|2024-07-24 14:26:50|19321.2|19301.2|19319.2|19299.2|19323.8|19303.8|19319.2|19299.2|0
1721831220000|2024-07-24 14:27:00|19318.8|19298.8|19324.2|19304.2|19324.2|19304.2|19318.8|19298.8|0
1721831230000|2024-07-24 14:27:10|19322.7|19302.7|19320.2|19300.2|19323.1|19303.1|19319.1|19299.1|0
1721831240000|2024-07-24 14:27:20|19321.2|19301.2|19326.2|19306.2|19326.2|19306.2|19321.2|19301.2|0
1721831250000|2024-07-24 14:27:30|19325.4|19305.4|19327.9|19307.9|19327.9|19307.9|19324.6|19304.6|0
1721831260000|2024-07-24 14:27:40|19327.8|19307.8|19333.4|19313.4|19333.4|19313.4|19327.7|19307.7|0
1721831270000|2024-07-24 14:27:50|19332.7|19312.7|19334.9|19314.9|19334.9|19314.9|19331.2|19311.2|0
1721831280000|2024-07-24 14:28:00|19336.1|19316.1|19342.2|19322.2|19342.3|19322.3|19336.1|19316.1|0
1721831290000|2024-07-24 14:28:10|19342.3|19322.3|19349.4|19329.4|19350.6|19330.6|19341.8|19321.8|0
1721831300000|2024-07-24 14:28:20|19346.7|19326.7|19344.4|19324.4|19349.7|19329.7|19344.4|19324.4|0
1721831310000|2024-07-24 14:28:30|19343.2|19323.2|19343.4|19323.4|19344.8|19324.8|19342.2|19322.2|0
1721831320000|2024-07-24 14:28:40|19342.8|19322.8|19333.7|19313.7|19342.8|19322.8|19333.7|19313.7|0
1721831330000|2024-07-24 14:28:50|19333.8|19313.8|19332.9|19312.9|19337.3|19317.3|19332.9|19312.9|0
1721831340000|2024-07-24 14:29:00|19333.7|19313.7|19334.2|19314.2|19337.2|19317.2|19333.6|19313.6|0
1721831350000|2024-07-24 14:29:10|19335.2|19315.2|19334.8|19314.8|19335.9|19315.9|19333.2|19313.2|0
1721831360000|2024-07-24 14:29:20|19334.9|19314.9|19338.2|19318.2|19340.7|19320.7|19334.9|19314.9|0
1721831370000|2024-07-24 14:29:30|19338.3|19318.3|19337.4|19317.4|19339.3|19319.3|19333.9|19313.9|0
1721831380000|2024-07-24 14:29:40|19336.9|19316.9|19334.9|19314.9|19336.9|19316.9|19334.9|19314.9|0
1721831390000|2024-07-24 14:29:50|19332.9|19312.9|19333.6|19313.6|19334.4|19314.4|19332.8|19312.8|0
1721831400000|2024-07-24 14:30:00|19333.7|19313.7|19329.9|19309.9|19333.7|19313.7|19327.6|19307.6|0
1721831410000|2024-07-24 14:30:10|19333.1|19313.1|19332.9|19312.9|19335.1|19315.1|19328.7|19308.7|0
1721831420000|2024-07-24 14:30:20|19332.2|19312.2|19330.3|19310.3|19332.2|19312.2|19327.4|19307.4|0
1721831430000|2024-07-24 14:30:30|19330.4|19310.4|19332.7|19312.7|19332.8|19312.8|19328.8|19308.8|0
1721831440000|2024-07-24 14:30:40|19331.8|19311.8|19331.7|19311.7|19332.8|19312.8|19329.2|19309.2|0
1721831450000|2024-07-24 14:30:50|19332.4|19312.4|19335.1|19315.1|19335.1|19315.1|19331.7|19311.7|0
1721831460000|2024-07-24 14:31:00|19335.9|19315.9|19339.7|19319.7|19339.7|19319.7|19333.4|19313.4|0
1721831470000|2024-07-24 14:31:10|19340.2|19320.2|19342.9|19322.9|19344.1|19324.1|19339.2|19319.2|0
1721831480000|2024-07-24 14:31:20|19343.7|19323.7|19339.2|19319.2|19344.4|19324.4|19339.2|19319.2|0
1721831490000|2024-07-24 14:31:30|19341.9|19321.9|19340.7|19320.7|19343.4|19323.4|19340.7|19320.7|0
1721831500000|2024-07-24 14:31:40|19339.4|19319.4|19341.7|19321.7|19341.7|19321.7|19339.4|19319.4|0
1721831510000|2024-07-24 14:31:50|19342.7|19322.7|19343.6|19323.6|19343.6|19323.6|19341.8|19321.8|0
1721831520000|2024-07-24 14:32:00|19344.1|19324.1|19339.7|19319.7|19344.9|19324.9|19339.7|19319.7|0
1721831530000|2024-07-24 14:32:10|19339.4|19319.4|19336.1|19316.1|19339.4|19319.4|19332.7|19312.7|0
1721831540000|2024-07-24 14:32:20|19336.2|19316.2|19335.8|19315.8|19338.7|19318.7|19335.2|19315.2|0
1721831550000|2024-07-24 14:32:30|19336.9|19316.9|19332.1|19312.1|19336.9|19316.9|19327.4|19307.4|0
1721831560000|2024-07-24 14:32:40|19333.2|19313.2|19327.9|19307.9|19333.8|19313.8|19327.9|19307.9|0
1721831570000|2024-07-24 14:32:50|19328.2|19308.2|19324.9|19304.9|19328.2|19308.2|19323.2|19303.2|0
1721831580000|2024-07-24 14:33:00|19324.4|19304.4|19325.7|19305.7|19327.4|19307.4|19322.9|19302.9|0
1721831590000|2024-07-24 14:33:10|19322.9|19302.9|19323.2|19303.2|19326.4|19306.4|19322.9|19302.9|0
1721831600000|2024-07-24 14:33:20|19321.2|19301.2|19321.9|19301.9|19324.4|19304.4|19321.2|19301.2|0
1721831610000|2024-07-24 14:33:30|19323.7|19303.7|19323.4|19303.4|19325.7|19305.7|19323.3|19303.3|0
1721831620000|2024-07-24 14:33:40|19322.7|19302.7|19328.6|19308.6|19328.6|19308.6|19322.7|19302.7|0
1721831630000|2024-07-24 14:33:50|19326.4|19306.4|19328.6|19308.6|19330.3|19310.3|19326.4|19306.4|0
1721831640000|2024-07-24 14:34:00|19328.7|19308.7|19333.9|19313.9|19334.6|19314.6|19328.7|19308.7|0
1721831650000|2024-07-24 14:34:10|19334.3|19314.3|19329.3|19309.3|19334.3|19314.3|19328.7|19308.7|0
1721831660000|2024-07-24 14:34:20|19330.1|19310.1|19331.9|19311.9|19332.6|19312.6|19328.9|19308.9|0
1721831670000|2024-07-24 14:34:30|19332.4|19312.4|19329.4|19309.4|19332.7|19312.7|19328.8|19308.8|0
1721831680000|2024-07-24 14:34:40|19328.6|19308.6|19329.4|19309.4|19329.4|19309.4|19326.7|19306.7|0
1721831690000|2024-07-24 14:34:50|19327.8|19307.8|19323.9|19303.9|19327.9|19307.9|19323.9|19303.9|0
1721831700000|2024-07-24 14:35:00|19322.8|19302.8|19327.2|19307.2|19327.2|19307.2|19322.8|19302.8|0
1721831710000|2024-07-24 14:35:10|19327.8|19307.8|19326.8|19306.8|19328.4|19308.4|19326.8|19306.8|0
1721831720000|2024-07-24 14:35:20|19326.6|19306.6|19330.2|19310.2|19331.6|19311.6|19326.6|19306.6|0
1721831730000|2024-07-24 14:35:30|19329.9|19309.9|19335.7|19315.7|19337.2|19317.2|19329.9|19309.9|0
1721831740000|2024-07-24 14:35:40|19334.9|19314.9|19333.8|19313.8|19336.4|19316.4|19333.8|19313.8|0
1721831750000|2024-07-24 14:35:50|19333.1|19313.1|19330.8|19310.8|19333.1|19313.1|19329.3|19309.3|0
1721831760000|2024-07-24 14:36:00|19329.6|19309.6|19324.2|19304.2|19329.6|19309.6|19324.2|19304.2|0
1721831770000|2024-07-24 14:36:10|19322.4|19302.4|19324.7|19304.7|19325.7|19305.7|19322.4|19302.4|0
1721831780000|2024-07-24 14:36:20|19323.8|19303.8|19323.3|19303.3|19325.1|19305.1|19322.9|19302.9|0
1721831790000|2024-07-24 14:36:30|19328.4|19308.4|19325.4|19305.4|19328.8|19308.8|19325.3|19305.3|0
1721831800000|2024-07-24 14:36:40|19324.3|19304.3|19319.7|19299.7|19324.7|19304.7|19319.7|19299.7|0
1721831810000|2024-07-24 14:36:50|19316.2|19296.2|19312.4|19292.4|19317.4|19297.4|19310.2|19290.2|0
1721831820000|2024-07-24 14:37:00|19311.9|19291.9|19314.2|19294.2|19314.2|19294.2|19307.1|19287.1|0
1721831830000|2024-07-24 14:37:10|19312.9|19292.9|19307.6|19287.6|19312.9|19292.9|19307.6|19287.6|0
1721831840000|2024-07-24 14:37:20|19308.2|19288.2|19310.1|19290.1|19311.7|19291.7|19308.2|19288.2|0
1721831850000|2024-07-24 14:37:30|19309.6|19289.6|19309.4|19289.4|19311.1|19291.1|19308.1|19288.1|0
1721831860000|2024-07-24 14:37:40|19309.9|19289.9|19312.2|19292.2|19318.3|19298.3|19309.9|19289.9|0
1721831870000|2024-07-24 14:37:50|19311.1|19291.1|19308.4|19288.4|19311.2|19291.2|19307.2|19287.2|0
1721831880000|2024-07-24 14:38:00|19307.7|19287.7|19310.9|19290.9|19314.6|19294.6|19307.7|19287.7|0
1721831890000|2024-07-24 14:38:10|19310.6|19290.6|19305.3|19285.3|19310.6|19290.6|19305.3|19285.3|0
1721831900000|2024-07-24 14:38:20|19304.1|19284.1|19304.7|19284.7|19306.7|19286.7|19302.4|19282.4|0
1721831910000|2024-07-24 14:38:30|19306.2|19286.2|19308.7|19288.7|19308.7|19288.7|19304.7|19284.7|0
1721831920000|2024-07-24 14:38:40|19307.9|19287.9|19309.9|19289.9|19312.9|19292.9|19307.9|19287.9|0
1721831930000|2024-07-24 14:38:50|19309.6|19289.6|19308.6|19288.6|19311.9|19291.9|19308.6|19288.6|0
1721831940000|2024-07-24 14:39:00|19308.3|19288.3|19309.2|19289.2|19313.3|19293.3|19307.2|19287.2|0
1721831950000|2024-07-24 14:39:10|19309.4|19289.4|19307.9|19287.9|19310.3|19290.3|19307.9|19287.9|0
1721831960000|2024-07-24 14:39:20|19307.7|19287.7|19304.2|19284.2|19308.7|19288.7|19304.2|19284.2|0
1721831970000|2024-07-24 14:39:30|19304.1|19284.1|19305.4|19285.4|19305.4|19285.4|19299.2|19279.2|0
1721831980000|2024-07-24 14:39:40|19306.7|19286.7|19301.1|19281.1|19306.7|19286.7|19301.1|19281.1|0
1721831990000|2024-07-24 14:39:50|19301.6|19281.6|19303.6|19283.6|19306.3|19286.3|19301.6|19281.6|0
1721832000000|2024-07-24 14:40:00|19302.4|19282.4|19304.6|19284.6|19304.9|19284.9|19300.7|19280.7|0
1721832010000|2024-07-24 14:40:10|19305.9|19285.9|19305.9|19285.9|19309.6|19289.6|19304.1|19284.1|0
1721832020000|2024-07-24 14:40:20|19303.2|19283.2|19304.2|19284.2|19305.3|19285.3|19302.1|19282.1|0
1721832030000|2024-07-24 14:40:30|19304.4|19284.4|19301.2|19281.2|19304.7|19284.7|19300.7|19280.7|0
1721832040000|2024-07-24 14:40:40|19301.7|19281.7|19303.9|19283.9|19303.9|19283.9|19301.7|19281.7|0
1721832050000|2024-07-24 14:40:50|19302.7|19282.7|19302.1|19282.1|19303.9|19283.9|19301.2|19281.2|0
1721832060000|2024-07-24 14:41:00|19301.7|19281.7|19300.2|19280.2|19303.2|19283.2|19300.2|19280.2|0
1721832070000|2024-07-24 14:41:10|19300.9|19280.9|19297.1|19277.1|19300.9|19280.9|19297.1|19277.1|0
1721832080000|2024-07-24 14:41:20|19297.6|19277.6|19300.2|19280.2|19300.2|19280.2|19295.9|19275.9|0
1721832090000|2024-07-24 14:41:30|19301.7|19281.7|19302.9|19282.9|19302.9|19282.9|19298.2|19278.2|0
1721832100000|2024-07-24 14:41:40|19305.7|19285.7|19307.7|19287.7|19307.9|19287.9|19305.7|19285.7|0
1721832110000|2024-07-24 14:41:50|19308.9|19288.9|19306.9|19286.9|19309.7|19289.7|19304.7|19284.7|0
1721832120000|2024-07-24 14:42:00|19307.4|19287.4|19312.4|19292.4|19312.7|19292.7|19306.8|19286.8|0
1721832130000|2024-07-24 14:42:10|19310.4|19290.4|19313.9|19293.9|19313.9|19293.9|19310.1|19290.1|0
1721832140000|2024-07-24 14:42:20|19313.4|19293.4|19302.4|19282.4|19313.4|19293.4|19302.4|19282.4|0
1721832150000|2024-07-24 14:42:30|19303.9|19283.9|19306.9|19286.9|19307.4|19287.4|19303.9|19283.9|0
1721832160000|2024-07-24 14:42:40|19306.7|19286.7|19302.2|19282.2|19307.7|19287.7|19302.2|19282.2|0
1721832170000|2024-07-24 14:42:50|19301.2|19281.2|19302.8|19282.8|19302.9|19282.9|19300.9|19280.9|0
1721832180000|2024-07-24 14:43:00|19301.2|19281.2|19302.8|19282.8|19302.8|19282.8|19300.2|19280.2|0
1721832190000|2024-07-24 14:43:10|19301.4|19281.4|19301.1|19281.1|19304.4|19284.4|19300.7|19280.7|0
1721832200000|2024-07-24 14:43:20|19299.7|19279.7|19301.3|19281.3|19301.4|19281.4|19297.2|19277.2|0
1721832210000|2024-07-24 14:43:30|19303.1|19283.1|19306.2|19286.2|19307.9|19287.9|19302.7|19282.7|0
1721832220000|2024-07-24 14:43:40|19303.4|19283.4|19301.7|19281.7|19304.3|19284.3|19300.9|19280.9|0
1721832230000|2024-07-24 14:43:50|19302.4|19282.4|19299.9|19279.9|19303.4|19283.4|19298.6|19278.6|0
1721832240000|2024-07-24 14:44:00|19299.7|19279.7|19299.2|19279.2|19299.7|19279.7|19297.2|19277.2|0
1721832250000|2024-07-24 14:44:10|19299.8|19279.8|19299.4|19279.4|19301.9|19281.9|19298.6|19278.6|0
1721832260000|2024-07-24 14:44:20|19298.4|19278.4|19294.8|19274.8|19298.6|19278.6|19294.8|19274.8|0
1721832270000|2024-07-24 14:44:30|19295.4|19275.4|19295.9|19275.9|19295.9|19275.9|19293.9|19273.9|0
1721832280000|2024-07-24 14:44:40|19295.7|19275.7|19294.7|19274.7|19296.3|19276.3|19294.4|19274.4|0
1721832290000|2024-07-24 14:44:50|19295.3|19275.3|19298.1|19278.1|19298.2|19278.2|19294.4|19274.4|0
1721832300000|2024-07-24 14:45:00|19298.2|19278.2|19303.1|19283.1|19304.9|19284.9|19298.2|19278.2|0
1721832310000|2024-07-24 14:45:10|19300.2|19280.2|19300.3|19280.3|19300.3|19280.3|19295.6|19275.6|0
1721832320000|2024-07-24 14:45:20|19300.9|19280.9|19302.3|19282.3|19302.8|19282.8|19300.2|19280.2|0
1721832330000|2024-07-24 14:45:30|19302.2|19282.2|19300.4|19280.4|19302.2|19282.2|19299.7|19279.7|0
1721832340000|2024-07-24 14:45:40|19300.2|19280.2|19295.3|19275.3|19300.4|19280.4|19295.3|19275.3|0
1721832350000|2024-07-24 14:45:50|19294.6|19274.6|19294.2|19274.2|19295.2|19275.2|19292.2|19272.2|0
1721832360000|2024-07-24 14:46:00|19293.7|19273.7|19293.1|19273.1|19295.7|19275.7|19293.1|19273.1|0
1721832370000|2024-07-24 14:46:10|19293.6|19273.6|19292.4|19272.4|19293.6|19273.6|19291.4|19271.4|0
1721832380000|2024-07-24 14:46:20|19293.9|19273.9|19292.2|19272.2|19294.3|19274.3|19292.2|19272.2|0
1721832390000|2024-07-24 14:46:30|19292.4|19272.4|19291.6|19271.6|19293.4|19273.4|19290.7|19270.7|0
1721832400000|2024-07-24 14:46:40|19289.4|19269.4|19286.9|19266.9|19289.9|19269.9|19286.9|19266.9|0
1721832410000|2024-07-24 14:46:50|19287.8|19267.8|19291.2|19271.2|19291.2|19271.2|19287.8|19267.8|0
1721832420000|2024-07-24 14:47:00|19291.7|19271.7|19294.4|19274.4|19294.4|19274.4|19289.8|19269.8|0
1721832430000|2024-07-24 14:47:10|19294.9|19274.9|19286.3|19266.3|19295.4|19275.4|19286.3|19266.3|0
1721832440000|2024-07-24 14:47:20|19286.8|19266.8|19292.4|19272.4|19292.4|19272.4|19286.8|19266.8|0
1721832450000|2024-07-24 14:47:30|19292.9|19272.9|19288.2|19268.2|19293.1|19273.1|19287.9|19267.9|0
1721832460000|2024-07-24 14:47:40|19287.7|19267.7|19287.2|19267.2|19288.2|19268.2|19285.7|19265.7|0
1721832470000|2024-07-24 14:47:50|19286.4|19266.4|19281.7|19261.7|19286.4|19266.4|19280.7|19260.7|0
1721832480000|2024-07-24 14:48:00|19281.4|19261.4|19281.4|19261.4|19283.9|19263.9|19279.9|19259.9|0
1721832490000|2024-07-24 14:48:10|19283.7|19263.7|19281.4|19261.4|19283.7|19263.7|19279.9|19259.9|0
1721832500000|2024-07-24 14:48:20|19280.4|19260.4|19273.1|19253.1|19280.4|19260.4|19273.1|19253.1|0
1721832510000|2024-07-24 14:48:30|19272.9|19252.9|19277.9|19257.9|19277.9|19257.9|19272.9|19252.9|0
1721832520000|2024-07-24 14:48:40|19278.7|19258.7|19279.2|19259.2|19280.7|19260.7|19277.2|19257.2|0
1721832530000|2024-07-24 14:48:50|19277.9|19257.9|19275.9|19255.9|19278.1|19258.1|19275.1|19255.1|0
1721832540000|2024-07-24 14:49:00|19272.9|19252.9|19272.9|19252.9|19273.9|19253.9|19270.9|19250.9|0
1721832550000|2024-07-24 14:49:10|19272.4|19252.4|19273.7|19253.7|19273.7|19253.7|19271.2|19251.2|0
1721832560000|2024-07-24 14:49:20|19274.6|19254.6|19275.1|19255.1|19275.2|19255.2|19272.9|19252.9|0
1721832570000|2024-07-24 14:49:30|19276.1|19256.1|19280.6|19260.6|19280.7|19260.7|19276.1|19256.1|0
1721832580000|2024-07-24 14:49:40|19281.1|19261.1|19279.2|19259.2|19281.1|19261.1|19276.2|19256.2|0
1721832590000|2024-07-24 14:49:50|19280.2|19260.2|19279.4|19259.4|19281.7|19261.7|19279.4|19259.4|0
1721832600000|2024-07-24 14:50:00|19279.3|19259.3|19282.9|19262.9|19282.9|19262.9|19279.3|19259.3|0
1721832610000|2024-07-24 14:50:10|19281.9|19261.9|19275.4|19255.4|19281.9|19261.9|19275.2|19255.2|0
1721832620000|2024-07-24 14:50:20|19274.7|19254.7|19274.4|19254.4|19275.6|19255.6|19273.4|19253.4|0
1721832630000|2024-07-24 14:50:30|19273.7|19253.7|19266.9|19246.9|19273.7|19253.7|19266.9|19246.9|0
1721832640000|2024-07-24 14:50:40|19266.2|19246.2|19270.7|19250.7|19270.7|19250.7|19266.2|19246.2|0
1721832650000|2024-07-24 14:50:50|19270.9|19250.9|19269.4|19249.4|19273.1|19253.1|19268.7|19248.7|0
1721832660000|2024-07-24 14:51:00|19269.9|19249.9|19270.2|19250.2|19272.7|19252.7|19269.9|19249.9|0
1721832670000|2024-07-24 14:51:10|19269.1|19249.1|19266.9|19246.9|19269.1|19249.1|19266.7|19246.7|0
1721832680000|2024-07-24 14:51:20|19264.7|19244.7|19270.9|19250.9|19270.9|19250.9|19264.7|19244.7|0
1721832690000|2024-07-24 14:51:30|19269.1|19249.1|19268.1|19248.1|19271.1|19251.1|19266.3|19246.3|0
1721832700000|2024-07-24 14:51:40|19267.4|19247.4|19266.7|19246.7|19268.9|19248.9|19266.7|19246.7|0
1721832710000|2024-07-24 14:51:50|19267.1|19247.1|19266.9|19246.9|19269.3|19249.3|19266.9|19246.9|0
1721832720000|2024-07-24 14:52:00|19267.9|19247.9|19267.9|19247.9|19269.2|19249.2|19267.3|19247.3|0
1721832730000|2024-07-24 14:52:10|19268.2|19248.2|19265.2|19245.2|19268.2|19248.2|19265.1|19245.1|0
1721832740000|2024-07-24 14:52:20|19265.3|19245.3|19266.9|19246.9|19269.2|19249.2|19264.3|19244.3|0
1721832750000|2024-07-24 14:52:30|19265.4|19245.4|19263.7|19243.7|19265.4|19245.4|19262.2|19242.2|0
1721832760000|2024-07-24 14:52:40|19263.9|19243.9|19265.9|19245.9|19267.4|19247.4|19263.9|19243.9|0
1721832770000|2024-07-24 14:52:50|19266.4|19246.4|19269.1|19249.1|19270.2|19250.2|19264.9|19244.9|0
1721832780000|2024-07-24 14:53:00|19269.7|19249.7|19272.2|19252.2|19273.2|19253.2|19268.6|19248.6|0
1721832790000|2024-07-24 14:53:10|19270.9|19250.9|19270.1|19250.1|19270.9|19250.9|19268.9|19248.9|0
1721832800000|2024-07-24 14:53:20|19268.7|19248.7|19265.9|19245.9|19269.6|19249.6|19264.7|19244.7|0
1721832810000|2024-07-24 14:53:30|19264.9|19244.9|19263.1|19243.1|19264.9|19244.9|19261.7|19241.7|0
1721832820000|2024-07-24 14:53:40|19262.9|19242.9|19262.4|19242.4|19263.8|19243.8|19260.8|19240.8|0
1721832830000|2024-07-24 14:53:50|19261.7|19241.7|19262.9|19242.9|19262.9|19242.9|19260.6|19240.6|0
1721832840000|2024-07-24 14:54:00|19266.3|19246.3|19269.3|19249.3|19270.2|19250.2|19263.7|19243.7|0
1721832850000|2024-07-24 14:54:10|19269.2|19249.2|19269.2|19249.2|19270.4|19250.4|19268.2|19248.2|0
1721832860000|2024-07-24 14:54:20|19270.7|19250.7|19270.8|19250.8|19272.7|19252.7|19270.6|19250.6|0
1721832870000|2024-07-24 14:54:30|19270.9|19250.9|19266.7|19246.7|19270.9|19250.9|19265.4|19245.4|0
1721832880000|2024-07-24 14:54:40|19266.8|19246.8|19266.9|19246.9|19270.2|19250.2|19266.3|19246.3|0
1721832890000|2024-07-24 14:54:50|19266.4|19246.4|19263.7|19243.7|19266.7|19246.7|19263.7|19243.7|0
1721832900000|2024-07-24 14:55:00|19264.7|19244.7|19268.9|19248.9|19268.9|19248.9|19264.7|19244.7|0
1721832910000|2024-07-24 14:55:10|19268.4|19248.4|19266.9|19246.9|19268.8|19248.8|19265.7|19245.7|0
1721832920000|2024-07-24 14:55:20|19267.8|19247.8|19265.9|19245.9|19267.8|19247.8|19265.4|19245.4|0
1721832930000|2024-07-24 14:55:30|19266.2|19246.2|19267.6|19247.6|19268.9|19248.9|19266.2|19246.2|0
1721832940000|2024-07-24 14:55:40|19268.9|19248.9|19269.1|19249.1|19270.6|19250.6|19268.6|19248.6|0
1721832950000|2024-07-24 14:55:50|19269.2|19249.2|19267.6|19247.6|19269.9|19249.9|19267.6|19247.6|0
1721832960000|2024-07-24 14:56:00|19266.9|19246.9|19268.6|19248.6|19270.1|19250.1|19266.4|19246.4|0
1721832970000|2024-07-24 14:56:10|19269.1|19249.1|19274.6|19254.6|19274.6|19254.6|19269.1|19249.1|0
1721832980000|2024-07-24 14:56:20|19275.9|19255.9|19280.4|19260.4|19282.9|19262.9|19275.9|19255.9|0
1721832990000|2024-07-24 14:56:30|19281.1|19261.1|19278.2|19258.2|19281.4|19261.4|19276.6|19256.6|0
1721833000000|2024-07-24 14:56:40|19277.2|19257.2|19273.7|19253.7|19278.4|19258.4|19272.7|19252.7|0
1721833010000|2024-07-24 14:56:50|19274.4|19254.4|19273.9|19253.9|19275.2|19255.2|19271.9|19251.9|0
1721833020000|2024-07-24 14:57:00|19274.4|19254.4|19275.1|19255.1|19277.4|19257.4|19273.1|19253.1|0
1721833030000|2024-07-24 14:57:10|19276.1|19256.1|19276.7|19256.7|19277.4|19257.4|19275.2|19255.2|0
1721833040000|2024-07-24 14:57:20|19276.9|19256.9|19276.4|19256.4|19276.9|19256.9|19274.6|19254.6|0
1721833050000|2024-07-24 14:57:30|19276.6|19256.6|19272.4|19252.4|19276.9|19256.9|19271.7|19251.7|0
1721833060000|2024-07-24 14:57:40|19272.3|19252.3|19273.3|19253.3|19275.7|19255.7|19272.3|19252.3|0
1721833070000|2024-07-24 14:57:50|19272.9|19252.9|19276.4|19256.4|19276.4|19256.4|19272.2|19252.2|0
1721833080000|2024-07-24 14:58:00|19276.6|19256.6|19273.7|19253.7|19277.7|19257.7|19273.7|19253.7|0
1721833090000|2024-07-24 14:58:10|19274.4|19254.4|19280.9|19260.9|19280.9|19260.9|19274.4|19254.4|0
1721833100000|2024-07-24 14:58:20|19281.1|19261.1|19280.9|19260.9|19281.7|19261.7|19278.1|19258.1|0
1721833110000|2024-07-24 14:58:30|19282.2|19262.2|19284.9|19264.9|19287.3|19267.3|19282.2|19262.2|0
1721833120000|2024-07-24 14:58:40|19284.7|19264.7|19283.4|19263.4|19285.4|19265.4|19282.7|19262.7|0
1721833130000|2024-07-24 14:58:50|19284.4|19264.4|19280.8|19260.8|19284.4|19264.4|19280.8|19260.8|0
1721833140000|2024-07-24 14:59:00|19279.2|19259.2|19281.7|19261.7|19281.7|19261.7|19278.9|19258.9|0
1721833150000|2024-07-24 14:59:10|19281.2|19261.2|19284.4|19264.4|19284.4|19264.4|19280.2|19260.2|0
1721833160000|2024-07-24 14:59:20|19285.6|19265.6|19283.9|19263.9|19285.6|19265.6|19283.3|19263.3|0
1721833170000|2024-07-24 14:59:30|19284.1|19264.1|19284.1|19264.1|19284.9|19264.9|19283.9|19263.9|0
1721833180000|2024-07-24 14:59:40|19282.8|19262.8|19284.4|19264.4|19284.4|19264.4|19281.6|19261.6|0
1721833190000|2024-07-24 14:59:50|19283.9|19263.9|19282.6|19262.6|19285.1|19265.1|19282.6|19262.6|0
1721833200000|2024-07-24 15:00:00|19284.3|19264.3|19288.7|19268.7|19288.7|19268.7|19281.1|19261.1|0
1721833210000|2024-07-24 15:00:10|19288.4|19268.4|19287.4|19267.4|19288.4|19268.4|19284.2|19264.2|0
1721833220000|2024-07-24 15:00:20|19285.7|19265.7|19284.8|19264.8|19286.8|19266.8|19284.8|19264.8|0
1721833230000|2024-07-24 15:00:30|19284.4|19264.4|19285.4|19265.4|19285.4|19265.4|19283.7|19263.7|0
1721833240000|2024-07-24 15:00:40|19285.2|19265.2|19286.3|19266.3|19286.3|19266.3|19284.9|19264.9|0
1721833250000|2024-07-24 15:00:50|19286.6|19266.6|19285.9|19265.9|19286.6|19266.6|19284.9|19264.9|0
1721833260000|2024-07-24 15:01:00|19284.2|19264.2|19286.8|19266.8|19286.8|19266.8|19284.2|19264.2|0
1721833270000|2024-07-24 15:01:10|19287.1|19267.1|19291.3|19271.3|19291.3|19271.3|19285.9|19265.9|0
1721833280000|2024-07-24 15:01:20|19290.3|19270.3|19286.9|19266.9|19290.3|19270.3|19286.9|19266.9|0
1721833290000|2024-07-24 15:01:30|19287.4|19267.4|19287.2|19267.2|19289.7|19269.7|19286.9|19266.9|0
1721833300000|2024-07-24 15:01:40|19286.9|19266.9|19285.2|19265.2|19287.4|19267.4|19284.3|19264.3|0
1721833310000|2024-07-24 15:01:50|19284.4|19264.4|19285.9|19265.9|19286.4|19266.4|19284.2|19264.2|0
1721833320000|2024-07-24 15:02:00|19287.7|19267.7|19286.4|19266.4|19289.2|19269.2|19285.8|19265.8|0
1721833330000|2024-07-24 15:02:10|19286.2|19266.2|19281.4|19261.4|19286.2|19266.2|19281.4|19261.4|0
1721833340000|2024-07-24 15:02:20|19281.9|19261.9|19279.2|19259.2|19282.7|19262.7|19277.7|19257.7|0
1721833350000|2024-07-24 15:02:30|19280.2|19260.2|19282.3|19262.3|19282.3|19262.3|19278.2|19258.2|0
1721833360000|2024-07-24 15:02:40|19282.6|19262.6|19281.1|19261.1|19283.4|19263.4|19280.9|19260.9|0
1721833370000|2024-07-24 15:02:50|19280.7|19260.7|19279.4|19259.4|19281.1|19261.1|19278.3|19258.3|0
1721833380000|2024-07-24 15:03:00|19279.2|19259.2|19278.7|19258.7|19280.6|19260.6|19278.1|19258.1|0
1721833390000|2024-07-24 15:03:10|19278.9|19258.9|19278.2|19258.2|19279.7|19259.7|19277.9|19257.9|0
1721833400000|2024-07-24 15:03:20|19276.4|19256.4|19272.7|19252.7|19277.2|19257.2|19272.2|19252.2|0
1721833410000|2024-07-24 15:03:30|19273.9|19253.9|19276.2|19256.2|19277.3|19257.3|19273.9|19253.9|0
1721833420000|2024-07-24 15:03:40|19276.6|19256.6|19277.4|19257.4|19277.6|19257.6|19275.4|19255.4|0
1721833430000|2024-07-24 15:03:50|19277.9|19257.9|19278.1|19258.1|19278.7|19258.7|19276.6|19256.6|0
1721833440000|2024-07-24 15:04:00|19278.3|19258.3|19279.7|19259.7|19280.7|19260.7|19278.3|19258.3|0
1721833450000|2024-07-24 15:04:10|19277.7|19257.7|19278.7|19258.7|19279.4|19259.4|19277.7|19257.7|0
1721833460000|2024-07-24 15:04:20|19279.2|19259.2|19276.2|19256.2|19279.2|19259.2|19275.2|19255.2|0
1721833470000|2024-07-24 15:04:30|19275.4|19255.4|19274.7|19254.7|19275.6|19255.6|19271.7|19251.7|0
1721833480000|2024-07-24 15:04:40|19275.3|19255.3|19275.9|19255.9|19276.6|19256.6|19274.7|19254.7|0
1721833490000|2024-07-24 15:04:50|19274.3|19254.3|19273.7|19253.7|19274.3|19254.3|19271.2|19251.2|0
1721833500000|2024-07-24 15:05:00|19273.1|19253.1|19269.9|19249.9|19275.2|19255.2|19269.9|19249.9|0
1721833510000|2024-07-24 15:05:10|19270.3|19250.3|19273.7|19253.7|19274.2|19254.2|19269.6|19249.6|0
1721833520000|2024-07-24 15:05:20|19273.9|19253.9|19267.2|19247.2|19273.9|19253.9|19267.2|19247.2|0
1721833530000|2024-07-24 15:05:30|19268.9|19248.9|19266.7|19246.7|19270.8|19250.8|19266.7|19246.7|0
1721833540000|2024-07-24 15:05:40|19266.4|19246.4|19268.2|19248.2|19269.1|19249.1|19264.9|19244.9|0
1721833550000|2024-07-24 15:05:50|19267.9|19247.9|19269.4|19249.4|19271.6|19251.6|19266.7|19246.7|0
1721833560000|2024-07-24 15:06:00|19267.9|19247.9|19271.2|19251.2|19271.7|19251.7|19267.9|19247.9|0
1721833570000|2024-07-24 15:06:10|19270.7|19250.7|19267.8|19247.8|19270.8|19250.8|19267.8|19247.8|0
1721833580000|2024-07-24 15:06:20|19266.7|19246.7|19269.9|19249.9|19269.9|19249.9|19266.1|19246.1|0
1721833590000|2024-07-24 15:06:30|19270.6|19250.6|19267.7|19247.7|19270.6|19250.6|19267.7|19247.7|0
1721833600000|2024-07-24 15:06:40|19267.2|19247.2|19264.7|19244.7|19267.8|19247.8|19264.7|19244.7|0
1721833610000|2024-07-24 15:06:50|19265.2|19245.2|19265.4|19245.4|19265.7|19245.7|19264.3|19244.3|0
1721833620000|2024-07-24 15:07:00|19264.4|19244.4|19269.2|19249.2|19269.2|19249.2|19264.4|19244.4|0
1721833630000|2024-07-24 15:07:10|19268.7|19248.7|19269.4|19249.4|19269.9|19249.9|19268.4|19248.4|0
1721833640000|2024-07-24 15:07:20|19269.2|19249.2|19267.8|19247.8|19269.2|19249.2|19265.9|19245.9|0
1721833650000|2024-07-24 15:07:30|19267.7|19247.7|19264.9|19244.9|19268.2|19248.2|19264.9|19244.9|0
1721833660000|2024-07-24 15:07:40|19263.8|19243.8|19262.8|19242.8|19265.1|19245.1|19262.4|19242.4|0
1721833670000|2024-07-24 15:07:50|19262.9|19242.9|19257.2|19237.2|19263.4|19243.4|19257.2|19237.2|0
1721833680000|2024-07-24 15:08:00|19257.3|19237.3|19261.4|19241.4|19261.6|19241.6|19256.9|19236.9|0
1721833690000|2024-07-24 15:08:10|19262.2|19242.2|19265.7|19245.7|19265.7|19245.7|19261.6|19241.6|0
1721833700000|2024-07-24 15:08:20|19264.9|19244.9|19260.1|19240.1|19264.9|19244.9|19260.1|19240.1|0
1721833710000|2024-07-24 15:08:30|19259.3|19239.3|19260.8|19240.8|19261.2|19241.2|19257.7|19237.7|0
1721833720000|2024-07-24 15:08:40|19261.6|19241.6|19262.3|19242.3|19263.7|19243.7|19261.6|19241.6|0
1721833730000|2024-07-24 15:08:50|19261.8|19241.8|19261.9|19241.9|19262.9|19242.9|19260.3|19240.3|0
1721833740000|2024-07-24 15:09:00|19261.3|19241.3|19267.2|19247.2|19267.2|19247.2|19261.3|19241.3|0
1721833750000|2024-07-24 15:09:10|19267.9|19247.9|19265.9|19245.9|19269.4|19249.4|19264.9|19244.9|0
1721833760000|2024-07-24 15:09:20|19264.8|19244.8|19264.1|19244.1|19265.2|19245.2|19264.1|19244.1|0
1721833770000|2024-07-24 15:09:30|19264.2|19244.2|19264.4|19244.4|19266.2|19246.2|19263.6|19243.6|0
1721833780000|2024-07-24 15:09:40|19267.7|19247.7|19266.9|19246.9|19267.7|19247.7|19265.4|19245.4|0
1721833790000|2024-07-24 15:09:50|19268.1|19248.1|19269.9|19249.9|19270.9|19250.9|19268.1|19248.1|0
1721833800000|2024-07-24 15:10:00|19268.8|19248.8|19263.4|19243.4|19268.8|19248.8|19263.4|19243.4|0
1721833810000|2024-07-24 15:10:10|19263.1|19243.1|19259.8|19239.8|19264.2|19244.2|19259.8|19239.8|0
1721833820000|2024-07-24 15:10:20|19260.9|19240.9|19262.2|19242.2|19263.4|19243.4|19260.9|19240.9|0
1721833830000|2024-07-24 15:10:30|19261.4|19241.4|19261.4|19241.4|19262.9|19242.9|19261.4|19241.4|0
1721833840000|2024-07-24 15:10:40|19262.1|19242.1|19264.9|19244.9|19267.1|19247.1|19262.1|19242.1|0
1721833850000|2024-07-24 15:10:50|19265.6|19245.6|19261.1|19241.1|19265.9|19245.9|19261.1|19241.1|0
1721833860000|2024-07-24 15:11:00|19261.9|19241.9|19256.4|19236.4|19261.9|19241.9|19256.4|19236.4|0
1721833870000|2024-07-24 15:11:10|19255.7|19235.7|19256.2|19236.2|19256.8|19236.8|19255.4|19235.4|0
1721833880000|2024-07-24 15:11:20|19257.2|19237.2|19253.2|19233.2|19257.2|19237.2|19253.2|19233.2|0
1721833890000|2024-07-24 15:11:30|19253.1|19233.1|19255.4|19235.4|19255.4|19235.4|19252.7|19232.7|0
1721833900000|2024-07-24 15:11:40|19256.1|19236.1|19254.1|19234.1|19257.1|19237.1|19254.1|19234.1|0
1721833910000|2024-07-24 15:11:50|19255.8|19235.8|19255.9|19235.9|19257.9|19237.9|19255.8|19235.8|0
1721833920000|2024-07-24 15:12:00|19256.9|19236.9|19254.4|19234.4|19256.9|19236.9|19254.4|19234.4|0
1721833930000|2024-07-24 15:12:10|19255.4|19235.4|19256.7|19236.7|19258.4|19238.4|19255.4|19235.4|0
1721833940000|2024-07-24 15:12:20|19257.3|19237.3|19256.1|19236.1|19257.8|19237.8|19255.7|19235.7|0
1721833950000|2024-07-24 15:12:30|19256.7|19236.7|19257.7|19237.7|19257.9|19237.9|19256.2|19236.2|0
1721833960000|2024-07-24 15:12:40|19257.6|19237.6|19255.7|19235.7|19257.9|19237.9|19255.2|19235.2|0
1721833970000|2024-07-24 15:12:50|19257.2|19237.2|19257.7|19237.7|19257.7|19237.7|19256.7|19236.7|0
1721833980000|2024-07-24 15:13:00|19257.3|19237.3|19254.7|19234.7|19257.4|19237.4|19254.7|19234.7|0
1721833990000|2024-07-24 15:13:10|19254.2|19234.2|19255.9|19235.9|19256.4|19236.4|19252.4|19232.4|0
1721834000000|2024-07-24 15:13:20|19254.9|19234.9|19253.4|19233.4|19254.9|19234.9|19251.9|19231.9|0
1721834010000|2024-07-24 15:13:30|19254.1|19234.1|19252.4|19232.4|19254.7|19234.7|19252.4|19232.4|0
1721834020000|2024-07-24 15:13:40|19252.8|19232.8|19253.2|19233.2|19253.4|19233.4|19252.3|19232.3|0
1721834030000|2024-07-24 15:13:50|19252.8|19232.8|19252.7|19232.7|19253.3|19233.3|19252.6|19232.6|0
1721834040000|2024-07-24 15:14:00|19252.2|19232.2|19249.4|19229.4|19252.2|19232.2|19249.4|19229.4|0
1721834050000|2024-07-24 15:14:10|19248.9|19228.9|19249.4|19229.4|19251.4|19231.4|19248.9|19228.9|0
1721834060000|2024-07-24 15:14:20|19250.2|19230.2|19251.7|19231.7|19251.7|19231.7|19248.8|19228.8|0
1721834070000|2024-07-24 15:14:30|19251.8|19231.8|19252.2|19232.2|19252.2|19232.2|19249.8|19229.8|0
1721834080000|2024-07-24 15:14:40|19254.7|19234.7|19255.1|19235.1|19256.9|19236.9|19254.7|19234.7|0
1721834090000|2024-07-24 15:14:50|19252.6|19232.6|19252.9|19232.9|19253.8|19233.8|19251.7|19231.7|0
1721834100000|2024-07-24 15:15:00|19252.7|19232.7|19251.4|19231.4|19252.7|19232.7|19251.1|19231.1|0
1721834110000|2024-07-24 15:15:10|19250.9|19230.9|19253.4|19233.4|19253.4|19233.4|19250.6|19230.6|0
1721834120000|2024-07-24 15:15:20|19252.2|19232.2|19252.3|19232.3|19253.2|19233.2|19251.9|19231.9|0
1721834130000|2024-07-24 15:15:30|19250.9|19230.9|19251.7|19231.7|19251.7|19231.7|19249.8|19229.8|0
1721834140000|2024-07-24 15:15:40|19249.9|19229.9|19251.2|19231.2|19251.2|19231.2|19249.9|19229.9|0
1721834150000|2024-07-24 15:15:50|19249.6|19229.6|19248.4|19228.4|19250.2|19230.2|19248.4|19228.4|0
1721834160000|2024-07-24 15:16:00|19248.9|19228.9|19248.8|19228.8|19251.1|19231.1|19247.9|19227.9|0
1721834170000|2024-07-24 15:16:10|19248.7|19228.7|19246.7|19226.7|19249.4|19229.4|19246.7|19226.7|0
1721834180000|2024-07-24 15:16:20|19246.4|19226.4|19244.6|19224.6|19246.6|19226.6|19241.2|19221.2|0
1721834190000|2024-07-24 15:16:30|19244.4|19224.4|19243.4|19223.4|19244.7|19224.7|19242.4|19222.4|0
1721834200000|2024-07-24 15:16:40|19241.9|19221.9|19241.4|19221.4|19242.4|19222.4|19240.4|19220.4|0
1721834210000|2024-07-24 15:16:50|19241.2|19221.2|19243.9|19223.9|19244.8|19224.8|19241.2|19221.2|0
1721834220000|2024-07-24 15:17:00|19244.4|19224.4|19241.9|19221.9|19244.7|19224.7|19241.9|19221.9|0
1721834230000|2024-07-24 15:17:10|19241.3|19221.3|19242.1|19222.1|19243.2|19223.2|19241.3|19221.3|0
1721834240000|2024-07-24 15:17:20|19241.2|19221.2|19241.4|19221.4|19241.4|19221.4|19239.3|19219.3|0
1721834250000|2024-07-24 15:17:30|19238.9|19218.9|19239.3|19219.3|19240.2|19220.2|19236.7|19216.7|0
1721834260000|2024-07-24 15:17:40|19239.9|19219.9|19247.7|19227.7|19247.7|19227.7|19239.9|19219.9|0
1721834270000|2024-07-24 15:17:50|19249.7|19229.7|19245.4|19225.4|19249.7|19229.7|19245.4|19225.4|0
1721834280000|2024-07-24 15:18:00|19246.2|19226.2|19247.2|19227.2|19247.4|19227.4|19244.2|19224.2|0
1721834290000|2024-07-24 15:18:10|19246.4|19226.4|19243.8|19223.8|19246.4|19226.4|19243.8|19223.8|0
1721834300000|2024-07-24 15:18:20|19243.9|19223.9|19245.4|19225.4|19246.7|19226.7|19243.9|19223.9|0
1721834310000|2024-07-24 15:18:30|19245.7|19225.7|19246.4|19226.4|19246.7|19226.7|19245.4|19225.4|0
1721834320000|2024-07-24 15:18:40|19245.8|19225.8|19243.7|19223.7|19247.7|19227.7|19243.7|19223.7|0
1721834330000|2024-07-24 15:18:50|19242.9|19222.9|19243.3|19223.3|19244.7|19224.7|19242.9|19222.9|0
1721834340000|2024-07-24 15:19:00|19242.7|19222.7|19241.3|19221.3|19243.7|19223.7|19241.3|19221.3|0
1721834350000|2024-07-24 15:19:10|19241.6|19221.6|19246.3|19226.3|19246.6|19226.6|19241.6|19221.6|0
1721834360000|2024-07-24 15:19:20|19246.7|19226.7|19245.6|19225.6|19246.7|19226.7|19245.4|19225.4|0
1721834370000|2024-07-24 15:19:30|19245.7|19225.7|19247.4|19227.4|19247.4|19227.4|19245.3|19225.3|0
1721834380000|2024-07-24 15:19:40|19246.7|19226.7|19243.7|19223.7|19246.7|19226.7|19243.7|19223.7|0
1721834390000|2024-07-24 15:19:50|19244.2|19224.2|19244.2|19224.2|19244.9|19224.9|19244.2|19224.2|0
1721834400000|2024-07-24 15:20:00|19243.4|19223.4|19245.1|19225.1|19246.9|19226.9|19243.4|19223.4|0
1721834410000|2024-07-24 15:20:10|19245.4|19225.4|19245.2|19225.2|19246.9|19226.9|19244.9|19224.9|0
1721834420000|2024-07-24 15:20:20|19245.4|19225.4|19243.2|19223.2|19245.4|19225.4|19243.2|19223.2|0
1721834430000|2024-07-24 15:20:30|19244.6|19224.6|19243.2|19223.2|19245.3|19225.3|19242.6|19222.6|0
1721834440000|2024-07-24 15:20:40|19243.4|19223.4|19240.8|19220.8|19243.7|19223.7|19240.8|19220.8|0
1721834450000|2024-07-24 15:20:50|19241.4|19221.4|19241.2|19221.2|19241.9|19221.9|19240.7|19220.7|0
1721834460000|2024-07-24 15:21:00|19239.2|19219.2|19242.1|19222.1|19242.1|19222.1|19239.1|19219.1|0
1721834470000|2024-07-24 15:21:10|19243.2|19223.2|19240.3|19220.3|19243.2|19223.2|19240.3|19220.3|0
1721834480000|2024-07-24 15:21:20|19241.1|19221.1|19243.2|19223.2|19243.3|19223.3|19240.3|19220.3|0
1721834490000|2024-07-24 15:21:30|19242.2|19222.2|19240.7|19220.7|19242.2|19222.2|19240.6|19220.6|0
1721834500000|2024-07-24 15:21:40|19241.2|19221.2|19242.4|19222.4|19244.1|19224.1|19241.2|19221.2|0
1721834510000|2024-07-24 15:21:50|19241.8|19221.8|19241.6|19221.6|19242.9|19222.9|19241.6|19221.6|0
1721834520000|2024-07-24 15:22:00|19241.1|19221.1|19240.4|19220.4|19241.1|19221.1|19239.8|19219.8|0
1721834530000|2024-07-24 15:22:10|19240.6|19220.6|19238.3|19218.3|19240.7|19220.7|19238.3|19218.3|0
1721834540000|2024-07-24 15:22:20|19238.2|19218.2|19233.2|19213.2|19238.4|19218.4|19231.4|19211.4|0
1721834550000|2024-07-24 15:22:30|19233.3|19213.3|19236.8|19216.8|19238.9|19218.9|19233.2|19213.2|0
1721834560000|2024-07-24 15:22:40|19238.1|19218.1|19236.8|19216.8|19238.1|19218.1|19235.7|19215.7|0
1721834570000|2024-07-24 15:22:50|19237.8|19217.8|19235.7|19215.7|19237.8|19217.8|19235.7|19215.7|0
1721834580000|2024-07-24 15:23:00|19236.2|19216.2|19236.4|19216.4|19238.6|19218.6|19235.9|19215.9|0
1721834590000|2024-07-24 15:23:10|19236.2|19216.2|19234.9|19214.9|19236.2|19216.2|19233.7|19213.7|0
1721834600000|2024-07-24 15:23:20|19234.6|19214.6|19233.9|19213.9|19234.6|19214.6|19231.8|19211.8|0
1721834610000|2024-07-24 15:23:30|19234.9|19214.9|19234.4|19214.4|19235.7|19215.7|19234.4|19214.4|0
1721834620000|2024-07-24 15:23:40|19234.2|19214.2|19233.4|19213.4|19235.1|19215.1|19233.2|19213.2|0
1721834630000|2024-07-24 15:23:50|19232.7|19212.7|19230.7|19210.7|19233.1|19213.1|19230.7|19210.7|0
1721834640000|2024-07-24 15:24:00|19231.1|19211.1|19229.1|19209.1|19231.2|19211.2|19227.7|19207.7|0
1721834650000|2024-07-24 15:24:10|19229.3|19209.3|19226.9|19206.9|19229.3|19209.3|19226.9|19206.9|0
1721834660000|2024-07-24 15:24:20|19227.2|19207.2|19225.9|19205.9|19227.2|19207.2|19225.3|19205.3|0
1721834670000|2024-07-24 15:24:30|19226.3|19206.3|19227.2|19207.2|19227.7|19207.7|19225.9|19205.9|0
1721834680000|2024-07-24 15:24:40|19225.8|19205.8|19224.3|19204.3|19226.7|19206.7|19224.3|19204.3|0
1721834690000|2024-07-24 15:24:50|19221.8|19201.8|19220.7|19200.7|19222.2|19202.2|19218.8|19198.8|0
1721834700000|2024-07-24 15:25:00|19220.4|19200.4|19223.3|19203.3|19223.9|19203.9|19219.4|19199.4|0
1721834710000|2024-07-24 15:25:10|19224.2|19204.2|19226.9|19206.9|19227.7|19207.7|19224.2|19204.2|0
1721834720000|2024-07-24 15:25:20|19225.9|19205.9|19226.4|19206.4|19227.2|19207.2|19224.4|19204.4|0
1721834730000|2024-07-24 15:25:30|19226.2|19206.2|19230.4|19210.4|19230.9|19210.9|19226.2|19206.2|0
1721834740000|2024-07-24 15:25:40|19230.9|19210.9|19233.2|19213.2|19233.2|19213.2|19229.7|19209.7|0
1721834750000|2024-07-24 15:25:50|19232.7|19212.7|19226.9|19206.9|19232.7|19212.7|19226.7|19206.7|0
1721834760000|2024-07-24 15:26:00|19225.7|19205.7|19226.6|19206.6|19228.1|19208.1|19225.7|19205.7|0
1721834770000|2024-07-24 15:26:10|19226.7|19206.7|19224.9|19204.9|19226.7|19206.7|19224.2|19204.2|0
1721834780000|2024-07-24 15:26:20|19225.4|19205.4|19227.3|19207.3|19227.3|19207.3|19224.2|19204.2|0
1721834790000|2024-07-24 15:26:30|19227.2|19207.2|19226.1|19206.1|19227.9|19207.9|19225.2|19205.2|0
1721834800000|2024-07-24 15:26:40|19227.7|19207.7|19231.2|19211.2|19231.2|19211.2|19227.2|19207.2|0
1721834810000|2024-07-24 15:26:50|19231.8|19211.8|19233.2|19213.2|19233.2|19213.2|19231.6|19211.6|0
1721834820000|2024-07-24 15:27:00|19232.7|19212.7|19234.2|19214.2|19235.2|19215.2|19231.9|19211.9|0
1721834830000|2024-07-24 15:27:10|19234.9|19214.9|19235.4|19215.4|19237.4|19217.4|19234.2|19214.2|0
1721834840000|2024-07-24 15:27:20|19235.9|19215.9|19240.2|19220.2|19240.4|19220.4|19235.9|19215.9|0
1721834850000|2024-07-24 15:27:30|19240.3|19220.3|19240.4|19220.4|19240.4|19220.4|19237.3|19217.3|0
1721834860000|2024-07-24 15:27:40|19240.6|19220.6|19244.1|19224.1|19244.1|19224.1|19239.4|19219.4|0
1721834870000|2024-07-24 15:27:50|19244.2|19224.2|19246.4|19226.4|19246.4|19226.4|19242.9|19222.9|0
1721834880000|2024-07-24 15:28:00|19246.7|19226.7|19242.2|19222.2|19246.7|19226.7|19241.7|19221.7|0
1721834890000|2024-07-24 15:28:10|19241.8|19221.8|19238.2|19218.2|19241.8|19221.8|19237.9|19217.9|0
1721834900000|2024-07-24 15:28:20|19240.1|19220.1|19240.9|19220.9|19240.9|19220.9|19238.6|19218.6|0
1721834910000|2024-07-24 15:28:30|19241.8|19221.8|19242.4|19222.4|19242.9|19222.9|19241.2|19221.2|0
1721834920000|2024-07-24 15:28:40|19242.1|19222.1|19240.9|19220.9|19243.7|19223.7|19240.9|19220.9|0
1721834930000|2024-07-24 15:28:50|19241.9|19221.9|19240.7|19220.7|19242.4|19222.4|19239.9|19219.9|0
1721834940000|2024-07-24 15:29:00|19240.8|19220.8|19239.7|19219.7|19240.8|19220.8|19239.2|19219.2|0
1721834950000|2024-07-24 15:29:10|19239.6|19219.6|19242.7|19222.7|19242.7|19222.7|19239.6|19219.6|0
1721834960000|2024-07-24 15:29:20|19243.4|19223.4|19246.3|19226.3|19246.3|19226.3|19243.4|19223.4|0
1721834970000|2024-07-24 15:29:30|19247.4|19227.4|19250.7|19230.7|19251.2|19231.2|19247.4|19227.4|0
1721834980000|2024-07-24 15:29:40|19249.7|19229.7|19247.2|19227.2|19250.2|19230.2|19247.2|19227.2|0
1721834990000|2024-07-24 15:29:50|19248.2|19228.2|19243.1|19223.1|19248.2|19228.2|19242.4|19222.4|0
1721835000000|2024-07-24 15:30:00|19243.4|19223.4|19246.6|19226.6|19247.3|19227.3|19241.2|19221.2|0
1721835010000|2024-07-24 15:30:10|19246.3|19226.3|19246.7|19226.7|19248.4|19228.4|19245.9|19225.9|0
1721835020000|2024-07-24 15:30:20|19246.4|19226.4|19252.1|19232.1|19252.1|19232.1|19246.4|19226.4|0
1721835030000|2024-07-24 15:30:30|19249.7|19229.7|19247.9|19227.9|19249.8|19229.8|19247.9|19227.9|0
1721835040000|2024-07-24 15:30:40|19248.1|19228.1|19249.7|19229.7|19250.2|19230.2|19247.9|19227.9|0
1721835050000|2024-07-24 15:30:50|19248.2|19228.2|19250.6|19230.6|19250.7|19230.7|19248.2|19228.2|0
1721835060000|2024-07-24 15:31:00|19250.9|19230.9|19251.9|19231.9|19252.9|19232.9|19250.9|19230.9|0
1721835070000|2024-07-24 15:31:10|19252.9|19232.9|19254.8|19234.8|19254.8|19234.8|19252.4|19232.4|0
1721835080000|2024-07-24 15:31:20|19254.2|19234.2|19250.6|19230.6|19255.2|19235.2|19250.3|19230.3|0
1721835090000|2024-07-24 15:31:30|19251.4|19231.4|19250.4|19230.4|19251.4|19231.4|19249.1|19229.1|0
1721835100000|2024-07-24 15:31:40|19249.9|19229.9|19250.6|19230.6|19251.6|19231.6|19249.7|19229.7|0
1721835110000|2024-07-24 15:31:50|19250.2|19230.2|19255.4|19235.4|19256.4|19236.4|19250.2|19230.2|0
1721835120000|2024-07-24 15:32:00|19255.2|19235.2|19253.8|19233.8|19256.4|19236.4|19252.7|19232.7|0
1721835130000|2024-07-24 15:32:10|19254.7|19234.7|19252.4|19232.4|19254.7|19234.7|19252.4|19232.4|0
1721835140000|2024-07-24 15:32:20|19252.7|19232.7|19249.4|19229.4|19253.3|19233.3|19249.4|19229.4|0
1721835150000|2024-07-24 15:32:30|19248.9|19228.9|19249.7|19229.7|19250.2|19230.2|19247.4|19227.4|0
1721835160000|2024-07-24 15:32:40|19250.2|19230.2|19247.8|19227.8|19250.2|19230.2|19247.6|19227.6|0
1721835170000|2024-07-24 15:32:50|19248.1|19228.1|19253.8|19233.8|19253.8|19233.8|19248.1|19228.1|0
1721835180000|2024-07-24 15:33:00|19255.7|19235.7|19260.7|19240.7|19261.7|19241.7|19255.7|19235.7|0
1721835190000|2024-07-24 15:33:10|19261.2|19241.2|19255.6|19235.6|19262.8|19242.8|19255.6|19235.6|0
1721835200000|2024-07-24 15:33:20|19254.4|19234.4|19251.2|19231.2|19254.4|19234.4|19251.2|19231.2|0
1721835210000|2024-07-24 15:33:30|19250.1|19230.1|19249.7|19229.7|19250.1|19230.1|19248.1|19228.1|0
1721835220000|2024-07-24 15:33:40|19249.6|19229.6|19246.7|19226.7|19249.6|19229.6|19245.1|19225.1|0
1721835230000|2024-07-24 15:33:50|19246.3|19226.3|19245.8|19225.8|19247.9|19227.9|19245.4|19225.4|0
1721835240000|2024-07-24 15:34:00|19244.7|19224.7|19247.4|19227.4|19247.9|19227.9|19244.7|19224.7|0
1721835250000|2024-07-24 15:34:10|19248.2|19228.2|19253.7|19233.7|19253.7|19233.7|19248.2|19228.2|0
1721835260000|2024-07-24 15:34:20|19254.9|19234.9|19252.3|19232.3|19254.9|19234.9|19251.9|19231.9|0
1721835270000|2024-07-24 15:34:30|19251.4|19231.4|19249.7|19229.7|19251.4|19231.4|19247.2|19227.2|0
1721835280000|2024-07-24 15:34:40|19249.8|19229.8|19248.7|19228.7|19250.9|19230.9|19248.7|19228.7|0
1721835290000|2024-07-24 15:34:50|19248.9|19228.9|19246.9|19226.9|19249.1|19229.1|19246.9|19226.9|0
1721835300000|2024-07-24 15:35:00|19247.2|19227.2|19244.9|19224.9|19247.7|19227.7|19243.7|19223.7|0
1721835310000|2024-07-24 15:35:10|19244.2|19224.2|19248.4|19228.4|19248.4|19228.4|19242.7|19222.7|0
1721835320000|2024-07-24 15:35:20|19249.7|19229.7|19247.6|19227.6|19249.7|19229.7|19247.1|19227.1|0
1721835330000|2024-07-24 15:35:30|19246.7|19226.7|19244.4|19224.4|19247.3|19227.3|19244.4|19224.4|0
1721835340000|2024-07-24 15:35:40|19244.1|19224.1|19241.8|19221.8|19244.1|19224.1|19241.8|19221.8|0
1721835350000|2024-07-24 15:35:50|19241.7|19221.7|19241.7|19221.7|19242.7|19222.7|19240.2|19220.2|0
1721835360000|2024-07-24 15:36:00|19242.2|19222.2|19240.9|19220.9|19243.7|19223.7|19240.9|19220.9|0
1721835370000|2024-07-24 15:36:10|19241.2|19221.2|19242.4|19222.4|19242.4|19222.4|19240.7|19220.7|0
1721835380000|2024-07-24 15:36:20|19241.9|19221.9|19245.6|19225.6|19245.6|19225.6|19240.4|19220.4|0
1721835390000|2024-07-24 15:36:30|19245.9|19225.9|19245.2|19225.2|19245.9|19225.9|19242.7|19222.7|0
1721835400000|2024-07-24 15:36:40|19243.7|19223.7|19244.7|19224.7|19245.4|19225.4|19242.7|19222.7|0
1721835410000|2024-07-24 15:36:50|19244.8|19224.8|19252.6|19232.6|19252.6|19232.6|19244.8|19224.8|0
1721835420000|2024-07-24 15:37:00|19250.2|19230.2|19255.7|19235.7|19256.2|19236.2|19250.2|19230.2|0
1721835430000|2024-07-24 15:37:10|19256.7|19236.7|19261.4|19241.4|19261.4|19241.4|19256.6|19236.6|0
1721835440000|2024-07-24 15:37:20|19258.9|19238.9|19256.2|19236.2|19260.7|19240.7|19256.2|19236.2|0
1721835450000|2024-07-24 15:37:30|19255.4|19235.4|19258.2|19238.2|19258.4|19238.4|19254.9|19234.9|0
1721835460000|2024-07-24 15:37:40|19258.1|19238.1|19257.8|19237.8|19258.3|19238.3|19256.4|19236.4|0
1721835470000|2024-07-24 15:37:50|19257.6|19237.6|19252.2|19232.2|19257.6|19237.6|19252.2|19232.2|0
1721835480000|2024-07-24 15:38:00|19252.9|19232.9|19255.3|19235.3|19255.7|19235.7|19251.4|19231.4|0
1721835490000|2024-07-24 15:38:10|19254.1|19234.1|19251.2|19231.2|19254.4|19234.4|19251.2|19231.2|0
1721835500000|2024-07-24 15:38:20|19251.6|19231.6|19244.4|19224.4|19251.6|19231.6|19244.4|19224.4|0
1721835510000|2024-07-24 15:38:30|19244.7|19224.7|19240.7|19220.7|19244.7|19224.7|19239.8|19219.8|0
1721835520000|2024-07-24 15:38:40|19240.9|19220.9|19245.2|19225.2|19245.2|19225.2|19240.9|19220.9|0
1721835530000|2024-07-24 15:38:50|19244.7|19224.7|19249.4|19229.4|19249.4|19229.4|19244.7|19224.7|0
1721835540000|2024-07-24 15:39:00|19248.7|19228.7|19250.4|19230.4|19250.4|19230.4|19247.2|19227.2|0
1721835550000|2024-07-24 15:39:10|19249.4|19229.4|19250.2|19230.2|19252.7|19232.7|19249.4|19229.4|0
1721835560000|2024-07-24 15:39:20|19249.8|19229.8|19253.9|19233.9|19253.9|19233.9|19249.8|19229.8|0
1721835570000|2024-07-24 15:39:30|19254.9|19234.9|19254.4|19234.4|19256.1|19236.1|19254.4|19234.4|0
1721835580000|2024-07-24 15:39:40|19254.7|19234.7|19251.7|19231.7|19254.7|19234.7|19250.7|19230.7|0
1721835590000|2024-07-24 15:39:50|19250.9|19230.9|19251.9|19231.9|19252.1|19232.1|19250.9|19230.9|0
1721835600000|2024-07-24 15:40:00|19250|19230|19242.9|19222.9|19250|19230|19242.9|19222.9|0
1721835610000|2024-07-24 15:40:10|19242.5|19222.5|19243.5|19223.5|19246.5|19226.5|19242.5|19222.5|0
1721835620000|2024-07-24 15:40:20|19241.5|19221.5|19242|19222|19243.8|19223.8|19241.5|19221.5|0
1721835630000|2024-07-24 15:40:30|19241.5|19221.5|19239.5|19219.5|19241.5|19221.5|19239.4|19219.4|0
1721835640000|2024-07-24 15:40:40|19240.5|19220.5|19240.3|19220.3|19241|19221|19239.8|19219.8|0
1721835650000|2024-07-24 15:40:50|19240.7|19220.7|19239.5|19219.5|19241.8|19221.8|19239.5|19219.5|0
1721835660000|2024-07-24 15:41:00|19238.4|19218.4|19235.8|19215.8|19238.4|19218.4|19232.2|19212.2|0
1721835670000|2024-07-24 15:41:10|19236.8|19216.8|19235.7|19215.7|19241|19221|19235.3|19215.3|0
1721835680000|2024-07-24 15:41:20|19237|19217|19234.2|19214.2|19237.3|19217.3|19234|19214|0
1721835690000|2024-07-24 15:41:30|19233.9|19213.9|19233.7|19213.7|19233.9|19213.9|19232.8|19212.8|0
1721835700000|2024-07-24 15:41:40|19233|19213|19233.3|19213.3|19235.8|19215.8|19233|19213|0
1721835710000|2024-07-24 15:41:50|19233|19213|19230.4|19210.4|19233|19213|19230.4|19210.4|0
1721835720000|2024-07-24 15:42:00|19230|19210|19235.4|19215.4|19235.4|19215.4|19228.8|19208.8|0
1721835730000|2024-07-24 15:42:10|19235.7|19215.7|19240.4|19220.4|19241.2|19221.2|19235.7|19215.7|0
1721835740000|2024-07-24 15:42:20|19242.3|19222.3|19247.5|19227.5|19248|19228|19242.3|19222.3|0
1721835750000|2024-07-24 15:42:30|19248|19228|19241.2|19221.2|19248.8|19228.8|19241.2|19221.2|0
1721835760000|2024-07-24 15:42:40|19239.5|19219.5|19238.5|19218.5|19240|19220|19238.2|19218.2|0
1721835770000|2024-07-24 15:42:50|19238.3|19218.3|19236.9|19216.9|19238.3|19218.3|19235.7|19215.7|0
1721835780000|2024-07-24 15:43:00|19236.3|19216.3|19241.4|19221.4|19242.7|19222.7|19236.3|19216.3|0
1721835790000|2024-07-24 15:43:10|19241|19221|19237.4|19217.4|19242.8|19222.8|19236|19216|0
1721835800000|2024-07-24 15:43:20|19238.4|19218.4|19239.9|19219.9|19240.9|19220.9|19237.3|19217.3|0
1721835810000|2024-07-24 15:43:30|19240|19220|19237|19217|19240|19220|19237|19217|0
1721835820000|2024-07-24 15:43:40|19236.9|19216.9|19234.3|19214.3|19238|19218|19234.3|19214.3|0
1721835830000|2024-07-24 15:43:50|19234|19214|19233.5|19213.5|19235|19215|19233.5|19213.5|0
1721835840000|2024-07-24 15:44:00|19233.2|19213.2|19236.4|19216.4|19238|19218|19233.2|19213.2|0
1721835850000|2024-07-24 15:44:10|19235.5|19215.5|19235.4|19215.4|19235.7|19215.7|19232.4|19212.4|0
1721835860000|2024-07-24 15:44:20|19236|19216|19235.7|19215.7|19236|19216|19234.3|19214.3|0
1721835870000|2024-07-24 15:44:30|19236.5|19216.5|19234.3|19214.3|19236.5|19216.5|19234.2|19214.2|0
1721835880000|2024-07-24 15:44:40|19235|19215|19235.8|19215.8|19237.8|19217.8|19235|19215|0
1721835890000|2024-07-24 15:44:50|19235.3|19215.3|19233|19213|19235.3|19215.3|19232.5|19212.5|0
1721835900000|2024-07-24 15:45:00|19232.5|19212.5|19231|19211|19235|19215|19231|19211|0
1721835910000|2024-07-24 15:45:10|19231.8|19211.8|19233.9|19213.9|19233.9|19213.9|19231.3|19211.3|0
1721835920000|2024-07-24 15:45:20|19235.5|19215.5|19231|19211|19235.5|19215.5|19231|19211|0
1721835930000|2024-07-24 15:45:30|19231.5|19211.5|19232.9|19212.9|19233.5|19213.5|19231.2|19211.2|0
1721835940000|2024-07-24 15:45:40|19233.3|19213.3|19231.8|19211.8|19233.3|19213.3|19230.2|19210.2|0
1721835950000|2024-07-24 15:45:50|19231.3|19211.3|19229.4|19209.4|19231.3|19211.3|19227.7|19207.7|0
1721835960000|2024-07-24 15:46:00|19230.8|19210.8|19227|19207|19230.8|19210.8|19226.8|19206.8|0
1721835970000|2024-07-24 15:46:10|19225.8|19205.8|19228.5|19208.5|19229.8|19209.8|19225.8|19205.8|0
1721835980000|2024-07-24 15:46:20|19229.4|19209.4|19233.5|19213.5|19234.8|19214.8|19229.4|19209.4|0
1721835990000|2024-07-24 15:46:30|19232.3|19212.3|19232.8|19212.8|19233.2|19213.2|19232|19212|0
1721836000000|2024-07-24 15:46:40|19231.7|19211.7|19226.3|19206.3|19231.7|19211.7|19225.8|19205.8|0
1721836010000|2024-07-24 15:46:50|19226.4|19206.4|19225.2|19205.2|19226.9|19206.9|19224.4|19204.4|0
1721836020000|2024-07-24 15:47:00|19225.7|19205.7|19228.3|19208.3|19230.2|19210.2|19224.8|19204.8|0
1721836030000|2024-07-24 15:47:10|19229|19209|19225.4|19205.4|19230.8|19210.8|19225.4|19205.4|0
1721836040000|2024-07-24 15:47:20|19225.8|19205.8|19224.4|19204.4|19225.8|19205.8|19223.5|19203.5|0
1721836050000|2024-07-24 15:47:30|19225.8|19205.8|19226.5|19206.5|19226.9|19206.9|19225|19205|0
1721836060000|2024-07-24 15:47:40|19226.8|19206.8|19225.3|19205.3|19226.8|19206.8|19225.3|19205.3|0
1721836070000|2024-07-24 15:47:50|19225.8|19205.8|19224.4|19204.4|19226.4|19206.4|19223.5|19203.5|0
1721836080000|2024-07-24 15:48:00|19225|19205|19225.5|19205.5|19226|19206|19224.3|19204.3|0
1721836090000|2024-07-24 15:48:10|19225|19205|19226.4|19206.4|19226.4|19206.4|19223.8|19203.8|0
1721836100000|2024-07-24 15:48:20|19226.3|19206.3|19225.8|19205.8|19229.9|19209.9|19225.8|19205.8|0
1721836110000|2024-07-24 15:48:30|19227.4|19207.4|19227.7|19207.7|19228|19208|19226.3|19206.3|0
1721836120000|2024-07-24 15:48:40|19228.8|19208.8|19230.2|19210.2|19230.5|19210.5|19228|19208|0
1721836130000|2024-07-24 15:48:50|19232.8|19212.8|19229.3|19209.3|19233.3|19213.3|19229.3|19209.3|0
1721836140000|2024-07-24 15:49:00|19228.8|19208.8|19228.5|19208.5|19229.9|19209.9|19227.3|19207.3|0
1721836150000|2024-07-24 15:49:10|19228.8|19208.8|19225.5|19205.5|19228.8|19208.8|19225.3|19205.3|0
1721836160000|2024-07-24 15:49:20|19225.2|19205.2|19224.5|19204.5|19225.5|19205.5|19223.7|19203.7|0
1721836170000|2024-07-24 15:49:30|19224.3|19204.3|19224.2|19204.2|19224.3|19204.3|19223.3|19203.3|0
1721836180000|2024-07-24 15:49:40|19224.5|19204.5|19225.9|19205.9|19226.2|19206.2|19224.5|19204.5|0
1721836190000|2024-07-24 15:49:50|19226.3|19206.3|19225.4|19205.4|19229.5|19209.5|19225.4|19205.4|0
1721836200000|2024-07-24 15:50:00|19225|19205|19228.3|19208.3|19229.5|19209.5|19225|19205|0
1721836210000|2024-07-24 15:50:10|19228.5|19208.5|19223.8|19203.8|19228.5|19208.5|19223.8|19203.8|0
1721836220000|2024-07-24 15:50:20|19224|19204|19220.3|19200.3|19224.8|19204.8|19220.3|19200.3|0
1721836230000|2024-07-24 15:50:30|19223|19203|19226.8|19206.8|19226.8|19206.8|19222.9|19202.9|0
1721836240000|2024-07-24 15:50:40|19227.5|19207.5|19224.8|19204.8|19227.5|19207.5|19222.5|19202.5|0
1721836250000|2024-07-24 15:50:50|19224|19204|19224.5|19204.5|19225|19205|19223.8|19203.8|0
1721836260000|2024-07-24 15:51:00|19224.3|19204.3|19231.2|19211.2|19231.2|19211.2|19223.5|19203.5|0
1721836270000|2024-07-24 15:51:10|19231.5|19211.5|19234.5|19214.5|19234.5|19214.5|19229.8|19209.8|0
1721836280000|2024-07-24 15:51:20|19236.3|19216.3|19240|19220|19240|19220|19236.3|19216.3|0
1721836290000|2024-07-24 15:51:30|19240.5|19220.5|19239.5|19219.5|19243.3|19223.3|19239.5|19219.5|0
1721836300000|2024-07-24 15:51:40|19240|19220|19241|19221|19241|19221|19239.8|19219.8|0
1721836310000|2024-07-24 15:51:50|19240.3|19220.3|19241.4|19221.4|19241.4|19221.4|19240|19220|0
1721836320000|2024-07-24 15:52:00|19241.9|19221.9|19239.2|19219.2|19241.9|19221.9|19239.2|19219.2|0
1721836330000|2024-07-24 15:52:10|19236.3|19216.3|19243.3|19223.3|19243.3|19223.3|19236.3|19216.3|0
1721836340000|2024-07-24 15:52:20|19243.8|19223.8|19246.8|19226.8|19246.8|19226.8|19243.8|19223.8|0
1721836350000|2024-07-24 15:52:30|19243.5|19223.5|19248.3|19228.3|19248.3|19228.3|19243.5|19223.5|0
1721836360000|2024-07-24 15:52:40|19246.4|19226.4|19242|19222|19247.7|19227.7|19242|19222|0
1721836370000|2024-07-24 15:52:50|19241|19221|19238|19218|19241.3|19221.3|19238|19218|0
1721836380000|2024-07-24 15:53:00|19237.8|19217.8|19240.4|19220.4|19240.5|19220.5|19237|19217|0
1721836390000|2024-07-24 15:53:10|19240.3|19220.3|19241|19221|19242|19222|19238.5|19218.5|0
1721836400000|2024-07-24 15:53:20|19240.3|19220.3|19240.7|19220.7|19241.8|19221.8|19239.2|19219.2|0
1721836410000|2024-07-24 15:53:30|19240.3|19220.3|19237.5|19217.5|19241.5|19221.5|19237.5|19217.5|0
1721836420000|2024-07-24 15:53:40|19238.5|19218.5|19236.8|19216.8|19238.5|19218.5|19234.3|19214.3|0
1721836430000|2024-07-24 15:53:50|19236.7|19216.7|19240.9|19220.9|19242.2|19222.2|19236.7|19216.7|0
1721836440000|2024-07-24 15:54:00|19240.8|19220.8|19240.8|19220.8|19241|19221|19238|19218|0
1721836450000|2024-07-24 15:54:10|19241.7|19221.7|19238.8|19218.8|19243|19223|19238.8|19218.8|0
1721836460000|2024-07-24 15:54:20|19238.3|19218.3|19239.5|19219.5|19240|19220|19238.3|19218.3|0
1721836470000|2024-07-24 15:54:30|19238.4|19218.4|19242.8|19222.8|19242.8|19222.8|19237.5|19217.5|0
1721836480000|2024-07-24 15:54:40|19244.3|19224.3|19244.2|19224.2|19246.3|19226.3|19244|19224|0
1721836490000|2024-07-24 15:54:50|19244.7|19224.7|19243.3|19223.3|19244.8|19224.8|19242.8|19222.8|0
1721836500000|2024-07-24 15:55:00|19243.7|19223.7|19238.5|19218.5|19243.7|19223.7|19238.5|19218.5|0
1721836510000|2024-07-24 15:55:10|19238|19218|19241|19221|19241.9|19221.9|19238|19218|0
1721836520000|2024-07-24 15:55:20|19239.8|19219.8|19243|19223|19243.3|19223.3|19239.8|19219.8|0
1721836530000|2024-07-24 15:55:30|19242.5|19222.5|19239.5|19219.5|19243.5|19223.5|19239.5|19219.5|0
1721836540000|2024-07-24 15:55:40|19238.9|19218.9|19238.5|19218.5|19241.3|19221.3|19238|19218|0
1721836550000|2024-07-24 15:55:50|19237.7|19217.7|19240|19220|19240.9|19220.9|19237.3|19217.3|0
1721836560000|2024-07-24 15:56:00|19240.2|19220.2|19239.3|19219.3|19241|19221|19237.8|19217.8|0
1721836570000|2024-07-24 15:56:10|19240.3|19220.3|19233.3|19213.3|19240.3|19220.3|19233.3|19213.3|0
1721836580000|2024-07-24 15:56:20|19234|19214|19232.9|19212.9|19234.8|19214.8|19229.5|19209.5|0
1721836590000|2024-07-24 15:56:30|19232.3|19212.3|19230.4|19210.4|19235|19215|19230.4|19210.4|0
1721836600000|2024-07-24 15:56:40|19229.9|19209.9|19228.9|19208.9|19229.9|19209.9|19227|19207|0
1721836610000|2024-07-24 15:56:50|19229.7|19209.7|19225.8|19205.8|19230.7|19210.7|19225.8|19205.8|0
1721836620000|2024-07-24 15:57:00|19226.4|19206.4|19227.4|19207.4|19229.5|19209.5|19225.9|19205.9|0
1721836630000|2024-07-24 15:57:10|19227.2|19207.2|19230.3|19210.3|19230.3|19210.3|19226|19206|0
1721836640000|2024-07-24 15:57:20|19231.5|19211.5|19231.3|19211.3|19233.5|19213.5|19231.2|19211.2|0
1721836650000|2024-07-24 15:57:30|19231|19211|19229.2|19209.2|19231|19211|19228.2|19208.2|0
1721836660000|2024-07-24 15:57:40|19228.2|19208.2|19228.5|19208.5|19229.3|19209.3|19227.5|19207.5|0
1721836670000|2024-07-24 15:57:50|19228.8|19208.8|19228|19208|19229.3|19209.3|19228|19208|0
1721836680000|2024-07-24 15:58:00|19228.3|19208.3|19229.3|19209.3|19232.4|19212.4|19228.3|19208.3|0
1721836690000|2024-07-24 15:58:10|19228.4|19208.4|19226.8|19206.8|19228.4|19208.4|19225.9|19205.9|0
1721836700000|2024-07-24 15:58:20|19225.3|19205.3|19223|19203|19225.7|19205.7|19223|19203|0
1721836710000|2024-07-24 15:58:30|19222.5|19202.5|19222|19202|19222.5|19202.5|19220.8|19200.8|0
1721836720000|2024-07-24 15:58:40|19221|19201|19221|19201|19222.9|19202.9|19221|19201|0
1721836730000|2024-07-24 15:58:50|19220.9|19200.9|19213|19193|19220.9|19200.9|19213|19193|0
1721836740000|2024-07-24 15:59:00|19213.5|19193.5|19211.8|19191.8|19213.8|19193.8|19209.2|19189.2|0
1721836750000|2024-07-24 15:59:10|19213.3|19193.3|19213.9|19193.9|19214.4|19194.4|19212.8|19192.8|0
1721836760000|2024-07-24 15:59:20|19213.3|19193.3|19208.8|19188.8|19213.3|19193.3|19208.2|19188.2|0
1721836770000|2024-07-24 15:59:30|19209|19189|19210.5|19190.5|19210.5|19190.5|19208.8|19188.8|0
1721836780000|2024-07-24 15:59:40|19211.8|19191.8|19205.7|19185.7|19211.8|19191.8|19205.5|19185.5|0
1721836790000|2024-07-24 15:59:50|19205.2|19185.2|19207.4|19187.4|19208.5|19188.5|19205.2|19185.2|0
1721836800000|2024-07-24 16:00:00|19206.9|19186.9|19205.3|19185.3|19207.8|19187.8|19203.3|19183.3|0
1721836810000|2024-07-24 16:00:10|19206.8|19186.8|19206|19186|19211.5|19191.5|19204.9|19184.9|0
1721836820000|2024-07-24 16:00:20|19205.8|19185.8|19206.5|19186.5|19206.8|19186.8|19203.9|19183.9|0
1721836830000|2024-07-24 16:00:30|19206.8|19186.8|19204.4|19184.4|19206.8|19186.8|19203.8|19183.8|0
1721836840000|2024-07-24 16:00:40|19204.9|19184.9|19199.8|19179.8|19204.9|19184.9|19199|19179|0
1721836850000|2024-07-24 16:00:50|19199.9|19179.9|19197.4|19177.4|19199.9|19179.9|19195.4|19175.4|0
1721836860000|2024-07-24 16:01:00|19196.3|19176.3|19198.3|19178.3|19199.4|19179.4|19194.8|19174.8|0
1721836870000|2024-07-24 16:01:10|19198.8|19178.8|19199.3|19179.3|19199.8|19179.8|19198.3|19178.3|0
1721836880000|2024-07-24 16:01:20|19195.9|19175.9|19200|19180|19200|19180|19195.9|19175.9|0
1721836890000|2024-07-24 16:01:30|19198.8|19178.8|19201.9|19181.9|19202.2|19182.2|19198.8|19178.8|0
1721836900000|2024-07-24 16:01:40|19203|19183|19199.4|19179.4|19203|19183|19197.4|19177.4|0
1721836910000|2024-07-24 16:01:50|19197.8|19177.8|19199.9|19179.9|19199.9|19179.9|19197.8|19177.8|0
1721836920000|2024-07-24 16:02:00|19200.4|19180.4|19200|19180|19200.8|19180.8|19198.8|19178.8|0
1721836930000|2024-07-24 16:02:10|19200.8|19180.8|19200.5|19180.5|19200.8|19180.8|19198.5|19178.5|0
1721836940000|2024-07-24 16:02:20|19200.3|19180.3|19195.3|19175.3|19200.3|19180.3|19193.8|19173.8|0
1721836950000|2024-07-24 16:02:30|19196.3|19176.3|19194|19174|19196.3|19176.3|19193.9|19173.9|0
1721836960000|2024-07-24 16:02:40|19193.7|19173.7|19197.8|19177.8|19197.8|19177.8|19193.7|19173.7|0
1721836970000|2024-07-24 16:02:50|19197.7|19177.7|19195.3|19175.3|19198.8|19178.8|19195.3|19175.3|0
1721836980000|2024-07-24 16:03:00|19194.7|19174.7|19191|19171|19194.7|19174.7|19191|19171|0
1721836990000|2024-07-24 16:03:10|19190|19170|19193.8|19173.8|19194|19174|19189.9|19169.9|0
1721837000000|2024-07-24 16:03:20|19194.8|19174.8|19193.5|19173.5|19194.8|19174.8|19192|19172|0
1721837010000|2024-07-24 16:03:30|19192.3|19172.3|19191.4|19171.4|19193|19173|19191.4|19171.4|0
1721837020000|2024-07-24 16:03:40|19191.5|19171.5|19189.8|19169.8|19191.5|19171.5|19189.3|19169.3|0
1721837030000|2024-07-24 16:03:50|19188.9|19168.9|19193.4|19173.4|19195|19175|19188.8|19168.8|0
1721837040000|2024-07-24 16:04:00|19193|19173|19192.2|19172.2|19193|19173|19191.3|19171.3|0
1721837050000|2024-07-24 16:04:10|19192|19172|19196.8|19176.8|19196.8|19176.8|19192|19172|0
1721837060000|2024-07-24 16:04:20|19197.5|19177.5|19199.8|19179.8|19199.8|19179.8|19196.3|19176.3|0
1721837070000|2024-07-24 16:04:30|19199|19179|19197.5|19177.5|19200|19180|19197.5|19177.5|0
1721837080000|2024-07-24 16:04:40|19197.9|19177.9|19195.4|19175.4|19197.9|19177.9|19194.5|19174.5|0
1721837090000|2024-07-24 16:04:50|19194.3|19174.3|19194.5|19174.5|19196|19176|19193.8|19173.8|0
1721837100000|2024-07-24 16:05:00|19194.3|19174.3|19193.3|19173.3|19196.5|19176.5|19192.9|19172.9|0
1721837110000|2024-07-24 16:05:10|19192|19172|19192|19172|19193|19173|19190.3|19170.3|0
1721837120000|2024-07-24 16:05:20|19193.2|19173.2|19190|19170|19193.2|19173.2|19189.3|19169.3|0
1721837130000|2024-07-24 16:05:30|19190.8|19170.8|19190.2|19170.2|19190.9|19170.9|19190.2|19170.2|0
1721837140000|2024-07-24 16:05:40|19190.3|19170.3|19186.7|19166.7|19190.9|19170.9|19186.7|19166.7|0
1721837150000|2024-07-24 16:05:50|19186.8|19166.8|19184.7|19164.7|19188.3|19168.3|19184.7|19164.7|0
1721837160000|2024-07-24 16:06:00|19183.3|19163.3|19184.5|19164.5|19184.5|19164.5|19175.3|19155.3|0
1721837170000|2024-07-24 16:06:10|19183.9|19163.9|19182.9|19162.9|19183.9|19163.9|19177.7|19157.7|0
1721837180000|2024-07-24 16:06:20|19180.9|19160.9|19181|19161|19181.9|19161.9|19177.8|19157.8|0
1721837190000|2024-07-24 16:06:30|19179.8|19159.8|19178|19158|19181|19161|19177.5|19157.5|0
1721837200000|2024-07-24 16:06:40|19177.8|19157.8|19176|19156|19179|19159|19176|19156|0
1721837210000|2024-07-24 16:06:50|19174.8|19154.8|19174.8|19154.8|19176.5|19156.5|19174|19154|0
1721837220000|2024-07-24 16:07:00|19174.2|19154.2|19175.3|19155.3|19175.8|19155.8|19173.4|19153.4|0
1721837230000|2024-07-24 16:07:10|19176.9|19156.9|19179.3|19159.3|19179.3|19159.3|19175.8|19155.8|0
1721837240000|2024-07-24 16:07:20|19178.8|19158.8|19180.3|19160.3|19181.3|19161.3|19178.8|19158.8|0
1721837250000|2024-07-24 16:07:30|19179|19159|19179.8|19159.8|19181.2|19161.2|19179|19159|0
1721837260000|2024-07-24 16:07:40|19180.8|19160.8|19176.2|19156.2|19181.3|19161.3|19175.5|19155.5|0
1721837270000|2024-07-24 16:07:50|19175.3|19155.3|19172.8|19152.8|19175.3|19155.3|19172|19152|0
1721837280000|2024-07-24 16:08:00|19172.3|19152.3|19173.5|19153.5|19175.4|19155.4|19172.2|19152.2|0
1721837290000|2024-07-24 16:08:10|19174|19154|19170.3|19150.3|19174|19154|19169.8|19149.8|0
1721837300000|2024-07-24 16:08:20|19169.7|19149.7|19175.8|19155.8|19177.3|19157.3|19169.7|19149.7|0
1721837310000|2024-07-24 16:08:30|19175|19155|19175.8|19155.8|19178.5|19158.5|19175|19155|0
1721837320000|2024-07-24 16:08:40|19173.8|19153.8|19175.7|19155.7|19175.7|19155.7|19173|19153|0
1721837330000|2024-07-24 16:08:50|19175.8|19155.8|19172.8|19152.8|19175.8|19155.8|19171.9|19151.9|0
1721837340000|2024-07-24 16:09:00|19172.4|19152.4|19175.5|19155.5|19175.8|19155.8|19170.8|19150.8|0
1721837350000|2024-07-24 16:09:10|19175.2|19155.2|19177.5|19157.5|19177.8|19157.8|19174|19154|0
1721837360000|2024-07-24 16:09:20|19177.4|19157.4|19177.3|19157.3|19178.2|19158.2|19175.3|19155.3|0
1721837370000|2024-07-24 16:09:30|19178.5|19158.5|19179.8|19159.8|19181|19161|19178.5|19158.5|0
1721837380000|2024-07-24 16:09:40|19178.8|19158.8|19176.8|19156.8|19179.8|19159.8|19176.8|19156.8|0
1721837390000|2024-07-24 16:09:50|19174.5|19154.5|19177.8|19157.8|19179.4|19159.4|19174.5|19154.5|0
1721837400000|2024-07-24 16:10:00|19178.5|19158.5|19178|19158|19178.5|19158.5|19176.2|19156.2|0
1721837410000|2024-07-24 16:10:10|19180.4|19160.4|19181|19161|19181|19161|19178|19158|0
1721837420000|2024-07-24 16:10:20|19179.5|19159.5|19178.8|19158.8|19180.7|19160.7|19176.7|19156.7|0
1721837430000|2024-07-24 16:10:30|19177.8|19157.8|19177.7|19157.7|19178.7|19158.7|19177.7|19157.7|0
1721837440000|2024-07-24 16:10:40|19176.8|19156.8|19178.4|19158.4|19179|19159|19176.8|19156.8|0
1721837450000|2024-07-24 16:10:50|19178.2|19158.2|19177.4|19157.4|19178.3|19158.3|19176.3|19156.3|0
1721837460000|2024-07-24 16:11:00|19179|19159|19185.4|19165.4|19185.4|19165.4|19178|19158|0
1721837470000|2024-07-24 16:11:10|19185.8|19165.8|19182.8|19162.8|19185.8|19165.8|19182.3|19162.3|0
1721837480000|2024-07-24 16:11:20|19182.7|19162.7|19188|19168|19188|19168|19182.4|19162.4|0
1721837490000|2024-07-24 16:11:30|19187|19167|19190.5|19170.5|19191.8|19171.8|19187|19167|0
1721837500000|2024-07-24 16:11:40|19189.4|19169.4|19192|19172|19193.3|19173.3|19189.3|19169.3|0
1721837510000|2024-07-24 16:11:50|19192.4|19172.4|19193.5|19173.5|19194.5|19174.5|19192.3|19172.3|0
1721837520000|2024-07-24 16:12:00|19195.3|19175.3|19192.5|19172.5|19195.8|19175.8|19192.3|19172.3|0
1721837530000|2024-07-24 16:12:10|19193.2|19173.2|19191|19171|19193.5|19173.5|19190.7|19170.7|0
1721837540000|2024-07-24 16:12:20|19191.2|19171.2|19193|19173|19193|19173|19190.5|19170.5|0
1721837550000|2024-07-24 16:12:30|19193.8|19173.8|19191|19171|19194.3|19174.3|19190.5|19170.5|0
1721837560000|2024-07-24 16:12:40|19192.4|19172.4|19192.7|19172.7|19193.4|19173.4|19191.5|19171.5|0
1721837570000|2024-07-24 16:12:50|19192.3|19172.3|19188.3|19168.3|19192.5|19172.5|19188.3|19168.3|0
1721837580000|2024-07-24 16:13:00|19189|19169|19190|19170|19190.3|19170.3|19189|19169|0
1721837590000|2024-07-24 16:13:10|19189.4|19169.4|19187.2|19167.2|19190.8|19170.8|19186.9|19166.9|0
1721837600000|2024-07-24 16:13:20|19186.3|19166.3|19186.7|19166.7|19188.7|19168.7|19186.3|19166.3|0
1721837610000|2024-07-24 16:13:30|19185.2|19165.2|19187|19167|19187.7|19167.7|19183.2|19163.2|0
1721837620000|2024-07-24 16:13:40|19188|19168|19188.5|19168.5|19190.7|19170.7|19186.5|19166.5|0
1721837630000|2024-07-24 16:13:50|19187.5|19167.5|19186|19166|19187.5|19167.5|19184.8|19164.8|0
1721837640000|2024-07-24 16:14:00|19185.3|19165.3|19189|19169|19189|19169|19185.3|19165.3|0
1721837650000|2024-07-24 16:14:10|19188.4|19168.4|19190|19170|19190|19170|19188.4|19168.4|0
1721837660000|2024-07-24 16:14:20|19189.5|19169.5|19192.3|19172.3|19192.3|19172.3|19189.5|19169.5|0
1721837670000|2024-07-24 16:14:30|19192.5|19172.5|19196.3|19176.3|19196.4|19176.4|19190.5|19170.5|0
1721837680000|2024-07-24 16:14:40|19196|19176|19198.8|19178.8|19199.8|19179.8|19196|19176|0
1721837690000|2024-07-24 16:14:50|19200|19180|19199.5|19179.5|19201|19181|19199.5|19179.5|0
1721837700000|2024-07-24 16:15:00|19199.8|19179.8|19203.8|19183.8|19205.3|19185.3|19199.8|19179.8|0
1721837710000|2024-07-24 16:15:10|19202.3|19182.3|19209|19189|19209.8|19189.8|19202.3|19182.3|0
1721837720000|2024-07-24 16:15:20|19207.2|19187.2|19207.8|19187.8|19210.3|19190.3|19206.4|19186.4|0
1721837730000|2024-07-24 16:15:30|19209.2|19189.2|19204|19184|19209.2|19189.2|19203.5|19183.5|0
1721837740000|2024-07-24 16:15:40|19203.2|19183.2|19205|19185|19205|19185|19201.5|19181.5|0
1721837750000|2024-07-24 16:15:50|19204.9|19184.9|19206.4|19186.4|19207|19187|19204.9|19184.9|0
1721837760000|2024-07-24 16:16:00|19207.2|19187.2|19205.2|19185.2|19207.2|19187.2|19204.5|19184.5|0
1721837770000|2024-07-24 16:16:10|19204.9|19184.9|19208.5|19188.5|19209.2|19189.2|19204.9|19184.9|0
1721837780000|2024-07-24 16:16:20|19208|19188|19209.3|19189.3|19209.3|19189.3|19204.9|19184.9|0
1721837790000|2024-07-24 16:16:30|19210.7|19190.7|19209.5|19189.5|19210.9|19190.9|19208|19188|0
1721837800000|2024-07-24 16:16:40|19210.2|19190.2|19206.7|19186.7|19210.8|19190.8|19206.7|19186.7|0
1721837810000|2024-07-24 16:16:50|19207.8|19187.8|19209.8|19189.8|19210|19190|19207.8|19187.8|0
1721837820000|2024-07-24 16:17:00|19209.2|19189.2|19208.8|19188.8|19209.5|19189.5|19206.5|19186.5|0
1721837830000|2024-07-24 16:17:10|19207.7|19187.7|19209.3|19189.3|19211.8|19191.8|19207.7|19187.7|0
1721837840000|2024-07-24 16:17:20|19209.2|19189.2|19210.3|19190.3|19211.4|19191.4|19209|19189|0
1721837850000|2024-07-24 16:17:30|19211.2|19191.2|19213.3|19193.3|19214.8|19194.8|19210.7|19190.7|0
1721837860000|2024-07-24 16:17:40|19214|19194|19211.5|19191.5|19214.7|19194.7|19211.5|19191.5|0
1721837870000|2024-07-24 16:17:50|19210.4|19190.4|19208.5|19188.5|19211.8|19191.8|19208.5|19188.5|0
1721837880000|2024-07-24 16:18:00|19208.4|19188.4|19204|19184|19208.4|19188.4|19202.2|19182.2|0
1721837890000|2024-07-24 16:18:10|19204.8|19184.8|19201.3|19181.3|19204.8|19184.8|19199.9|19179.9|0
1721837900000|2024-07-24 16:18:20|19200.2|19180.2|19199|19179|19200.8|19180.8|19198.8|19178.8|0
1721837910000|2024-07-24 16:18:30|19198.5|19178.5|19198.4|19178.4|19199.5|19179.5|19198.3|19178.3|0
1721837920000|2024-07-24 16:18:40|19197.8|19177.8|19195.4|19175.4|19197.8|19177.8|19193.5|19173.5|0
1721837930000|2024-07-24 16:18:50|19195.9|19175.9|19196.8|19176.8|19198|19178|19195.9|19175.9|0
1721837940000|2024-07-24 16:19:00|19197.3|19177.3|19193.3|19173.3|19197.3|19177.3|19192.8|19172.8|0
1721837950000|2024-07-24 16:19:10|19195.5|19175.5|19194.8|19174.8|19195.7|19175.7|19193.9|19173.9|0
1721837960000|2024-07-24 16:19:20|19194.5|19174.5|19192.8|19172.8|19194.5|19174.5|19192.8|19172.8|0
1721837970000|2024-07-24 16:19:30|19193.5|19173.5|19197.7|19177.7|19197.7|19177.7|19191.8|19171.8|0
1721837980000|2024-07-24 16:19:40|19198|19178|19201|19181|19201|19181|19196.3|19176.3|0
1721837990000|2024-07-24 16:19:50|19202.3|19182.3|19203.3|19183.3|19204.9|19184.9|19202|19182|0
1721838000000|2024-07-24 16:20:00|19202.8|19182.8|19205.3|19185.3|19208.9|19188.9|19202.8|19182.8|0
1721838010000|2024-07-24 16:20:10|19205.2|19185.2|19201.4|19181.4|19205.3|19185.3|19200.5|19180.5|0
1721838020000|2024-07-24 16:20:20|19202.7|19182.7|19200.3|19180.3|19202.7|19182.7|19199.3|19179.3|0
1721838030000|2024-07-24 16:20:30|19201.5|19181.5|19201.2|19181.2|19205.2|19185.2|19201.2|19181.2|0
1721838040000|2024-07-24 16:20:40|19202|19182|19199.5|19179.5|19203|19183|19199.5|19179.5|0
1721838050000|2024-07-24 16:20:50|19199.2|19179.2|19198.8|19178.8|19201.5|19181.5|19198.8|19178.8|0
1721838060000|2024-07-24 16:21:00|19198.2|19178.2|19194.8|19174.8|19198.2|19178.2|19194.8|19174.8|0
1721838070000|2024-07-24 16:21:10|19195|19175|19196|19176|19198.5|19178.5|19195|19175|0
1721838080000|2024-07-24 16:21:20|19197.7|19177.7|19197.4|19177.4|19199.5|19179.5|19195.9|19175.9|0
1721838090000|2024-07-24 16:21:30|19196.8|19176.8|19198.3|19178.3|19200.8|19180.8|19196.8|19176.8|0
1721838100000|2024-07-24 16:21:40|19198.4|19178.4|19202.4|19182.4|19202.4|19182.4|19197.3|19177.3|0
1721838110000|2024-07-24 16:21:50|19202|19182|19200.5|19180.5|19202|19182|19200|19180|0
1721838120000|2024-07-24 16:22:00|19200.4|19180.4|19200.2|19180.2|19200.5|19180.5|19199|19179|0
1721838130000|2024-07-24 16:22:10|19200.3|19180.3|19203.8|19183.8|19204.3|19184.3|19198.3|19178.3|0
1721838140000|2024-07-24 16:22:20|19204|19184|19205|19185|19205.8|19185.8|19203|19183|0
1721838150000|2024-07-24 16:22:30|19204.8|19184.8|19208.8|19188.8|19209.5|19189.5|19204.3|19184.3|0
1721838160000|2024-07-24 16:22:40|19208.2|19188.2|19205.8|19185.8|19208.2|19188.2|19203.9|19183.9|0
1721838170000|2024-07-24 16:22:50|19206.5|19186.5|19205|19185|19207|19187|19204.9|19184.9|0
1721838180000|2024-07-24 16:23:00|19205.8|19185.8|19202|19182|19205.8|19185.8|19201.5|19181.5|0
1721838190000|2024-07-24 16:23:10|19202.9|19182.9|19199.2|19179.2|19202.9|19182.9|19198.8|19178.8|0
1721838200000|2024-07-24 16:23:20|19198.5|19178.5|19198|19178|19199.8|19179.8|19197.2|19177.2|0
1721838210000|2024-07-24 16:23:30|19197.5|19177.5|19200.7|19180.7|19200.7|19180.7|19197|19177|0
1721838220000|2024-07-24 16:23:40|19201|19181|19199.2|19179.2|19202.2|19182.2|19197.8|19177.8|0
1721838230000|2024-07-24 16:23:50|19198.9|19178.9|19194.5|19174.5|19198.9|19178.9|19194.5|19174.5|0
1721838240000|2024-07-24 16:24:00|19194.3|19174.3|19193.5|19173.5|19194.7|19174.7|19191.8|19171.8|0
1721838250000|2024-07-24 16:24:10|19192.5|19172.5|19193.8|19173.8|19194.5|19174.5|19192.5|19172.5|0
1721838260000|2024-07-24 16:24:20|19193.4|19173.4|19194.8|19174.8|19194.8|19174.8|19193|19173|0
1721838270000|2024-07-24 16:24:30|19194.3|19174.3|19195.8|19175.8|19195.8|19175.8|19193|19173|0
1721838280000|2024-07-24 16:24:40|19196|19176|19199.4|19179.4|19200.2|19180.2|19196|19176|0
1721838290000|2024-07-24 16:24:50|19196.8|19176.8|19198|19178|19198.8|19178.8|19196.3|19176.3|0
1721838300000|2024-07-24 16:25:00|19198.2|19178.2|19193.8|19173.8|19198.5|19178.5|19193.8|19173.8|0
1721838310000|2024-07-24 16:25:10|19194.2|19174.2|19190.3|19170.3|19194.5|19174.5|19189.9|19169.9|0
1721838320000|2024-07-24 16:25:20|19190|19170|19188.5|19168.5|19190|19170|19188.3|19168.3|0
1721838330000|2024-07-24 16:25:30|19188.4|19168.4|19188|19168|19189.9|19169.9|19186.9|19166.9|0
1721838340000|2024-07-24 16:25:40|19187.7|19167.7|19188.9|19168.9|19188.9|19168.9|19187.5|19167.5|0
1721838350000|2024-07-24 16:25:50|19188.8|19168.8|19188.3|19168.3|19190.8|19170.8|19188|19168|0
1721838360000|2024-07-24 16:26:00|19187.8|19167.8|19188.7|19168.7|19189.7|19169.7|19187.3|19167.3|0
1721838370000|2024-07-24 16:26:10|19189|19169|19190.5|19170.5|19192|19172|19188.8|19168.8|0
1721838380000|2024-07-24 16:26:20|19189.2|19169.2|19185.3|19165.3|19189.2|19169.2|19184.5|19164.5|0
1721838390000|2024-07-24 16:26:30|19185.8|19165.8|19187.2|19167.2|19187.7|19167.7|19184.7|19164.7|0
1721838400000|2024-07-24 16:26:40|19187.8|19167.8|19192.9|19172.9|19192.9|19172.9|19187.8|19167.8|0
1721838410000|2024-07-24 16:26:50|19193.5|19173.5|19191.4|19171.4|19193.5|19173.5|19189.9|19169.9|0
1721838420000|2024-07-24 16:27:00|19192.2|19172.2|19190.8|19170.8|19192.2|19172.2|19190.3|19170.3|0
1721838430000|2024-07-24 16:27:10|19190.3|19170.3|19190.2|19170.2|19191.3|19171.3|19189.3|19169.3|0
1721838440000|2024-07-24 16:27:20|19190.5|19170.5|19189.8|19169.8|19191.8|19171.8|19189.8|19169.8|0
1721838450000|2024-07-24 16:27:30|19190|19170|19193|19173|19193.5|19173.5|19189.5|19169.5|0
1721838460000|2024-07-24 16:27:40|19193.8|19173.8|19189.9|19169.9|19193.8|19173.8|19189.8|19169.8|0
1721838470000|2024-07-24 16:27:50|19191.8|19171.8|19189.8|19169.8|19191.8|19171.8|19188.7|19168.7|0
1721838480000|2024-07-24 16:28:00|19190.3|19170.3|19188.5|19168.5|19190.3|19170.3|19188|19168|0
1721838490000|2024-07-24 16:28:10|19188.4|19168.4|19187.8|19167.8|19189.5|19169.5|19187.8|19167.8|0
1721838500000|2024-07-24 16:28:20|19187.2|19167.2|19184.5|19164.5|19187.2|19167.2|19184.4|19164.4|0
1721838510000|2024-07-24 16:28:30|19182.3|19162.3|19179.9|19159.9|19183|19163|19179.9|19159.9|0
1721838520000|2024-07-24 16:28:40|19181.3|19161.3|19178.5|19158.5|19181.3|19161.3|19178.5|19158.5|0
1721838530000|2024-07-24 16:28:50|19179|19159|19177|19157|19179|19159|19176.5|19156.5|0
1721838540000|2024-07-24 16:29:00|19176.9|19156.9|19180.5|19160.5|19180.5|19160.5|19176.9|19156.9|0
1721838550000|2024-07-24 16:29:10|19181.3|19161.3|19179.4|19159.4|19181.7|19161.7|19178.8|19158.8|0
1721838560000|2024-07-24 16:29:20|19178.2|19158.2|19180.2|19160.2|19181.3|19161.3|19177.3|19157.3|0
1721838570000|2024-07-24 16:29:30|19179.7|19159.7|19178.8|19158.8|19179.7|19159.7|19178|19158|0
1721838580000|2024-07-24 16:29:40|19179|19159|19179.8|19159.8|19180.2|19160.2|19178.9|19158.9|0
1721838590000|2024-07-24 16:29:50|19179|19159|19180|19160|19180|19160|19178.3|19158.3|0
1721838600000|2024-07-24 16:30:00|19179.7|19159.7|19177.3|19157.3|19179.7|19159.7|19177.2|19157.2|0
1721838610000|2024-07-24 16:30:10|19177|19157|19177.7|19157.7|19179|19159|19176.3|19156.3|0
1721838620000|2024-07-24 16:30:20|19178.3|19158.3|19177.5|19157.5|19180.2|19160.2|19177.3|19157.3|0
1721838630000|2024-07-24 16:30:30|19180|19160|19179.3|19159.3|19180|19160|19177.9|19157.9|0
1721838640000|2024-07-24 16:30:40|19178.8|19158.8|19178.5|19158.5|19179.3|19159.3|19175.8|19155.8|0
1721838650000|2024-07-24 16:30:50|19179|19159|19179.9|19159.9|19179.9|19159.9|19177.8|19157.8|0
1721838660000|2024-07-24 16:31:00|19178.7|19158.7|19182.3|19162.3|19184.8|19164.8|19178.2|19158.2|0
1721838670000|2024-07-24 16:31:10|19182|19162|19181.3|19161.3|19185.3|19165.3|19179.8|19159.8|0
1721838680000|2024-07-24 16:31:20|19181.5|19161.5|19178.7|19158.7|19181.5|19161.5|19177.8|19157.8|0
1721838690000|2024-07-24 16:31:30|19177|19157|19180.5|19160.5|19180.8|19160.8|19177|19157|0
1721838700000|2024-07-24 16:31:40|19180.7|19160.7|19177.3|19157.3|19180.7|19160.7|19176.7|19156.7|0
1721838710000|2024-07-24 16:31:50|19178|19158|19178|19158|19180.8|19160.8|19176.3|19156.3|0
1721838720000|2024-07-24 16:32:00|19178.8|19158.8|19171.4|19151.4|19178.8|19158.8|19171.4|19151.4|0
1721838730000|2024-07-24 16:32:10|19172.2|19152.2|19169.8|19149.8|19172.9|19152.9|19169.3|19149.3|0
1721838740000|2024-07-24 16:32:20|19170.3|19150.3|19171.8|19151.8|19172.8|19152.8|19170.3|19150.3|0
1721838750000|2024-07-24 16:32:30|19172.3|19152.3|19173.8|19153.8|19174.7|19154.7|19171.5|19151.5|0
1721838760000|2024-07-24 16:32:40|19173.7|19153.7|19173|19153|19177.3|19157.3|19173|19153|0
1721838770000|2024-07-24 16:32:50|19173.4|19153.4|19174.8|19154.8|19174.8|19154.8|19173|19153|0
1721838780000|2024-07-24 16:33:00|19175.2|19155.2|19179.4|19159.4|19179.4|19159.4|19175|19155|0
1721838790000|2024-07-24 16:33:10|19179.3|19159.3|19180.9|19160.9|19181.9|19161.9|19179.2|19159.2|0
1721838800000|2024-07-24 16:33:20|19181.7|19161.7|19186|19166|19186|19166|19181.5|19161.5|0
1721838810000|2024-07-24 16:33:30|19186.4|19166.4|19187.3|19167.3|19188|19168|19185.5|19165.5|0
1721838820000|2024-07-24 16:33:40|19187|19167|19191.2|19171.2|19191.8|19171.8|19187|19167|0
1721838830000|2024-07-24 16:33:50|19191.3|19171.3|19186.4|19166.4|19191.3|19171.3|19185.4|19165.4|0
1721838840000|2024-07-24 16:34:00|19184.8|19164.8|19186.4|19166.4|19186.4|19166.4|19183.5|19163.5|0
1721838850000|2024-07-24 16:34:10|19186.2|19166.2|19191|19171|19191|19171|19185.3|19165.3|0
1721838860000|2024-07-24 16:34:20|19191.5|19171.5|19192.5|19172.5|19193|19173|19190|19170|0
1721838870000|2024-07-24 16:34:30|19193.9|19173.9|19196.9|19176.9|19196.9|19176.9|19193.9|19173.9|0
1721838880000|2024-07-24 16:34:40|19197|19177|19197.5|19177.5|19197.5|19177.5|19196.3|19176.3|0
1721838890000|2024-07-24 16:34:50|19196|19176|19192.4|19172.4|19196|19176|19191.9|19171.9|0
1721838900000|2024-07-24 16:35:00|19192|19172|19193.8|19173.8|19195|19175|19192|19172|0
1721838910000|2024-07-24 16:35:10|19195.3|19175.3|19197|19177|19197.7|19177.7|19195.2|19175.2|0
1721838920000|2024-07-24 16:35:20|19197.8|19177.8|19196.3|19176.3|19198.2|19178.2|19195.5|19175.5|0
1721838930000|2024-07-24 16:35:30|19195.3|19175.3|19197.5|19177.5|19197.8|19177.8|19195.3|19175.3|0
1721838940000|2024-07-24 16:35:40|19197.4|19177.4|19199.8|19179.8|19201|19181|19197.4|19177.4|0
1721838950000|2024-07-24 16:35:50|19200.3|19180.3|19196.5|19176.5|19200.9|19180.9|19196.5|19176.5|0
1721838960000|2024-07-24 16:36:00|19196|19176|19193.8|19173.8|19196|19176|19192.3|19172.3|0
1721838970000|2024-07-24 16:36:10|19193.5|19173.5|19192.3|19172.3|19194|19174|19191.8|19171.8|0
1721838980000|2024-07-24 16:36:20|19192.7|19172.7|19195.5|19175.5|19196.2|19176.2|19192.4|19172.4|0
1721838990000|2024-07-24 16:36:30|19195.4|19175.4|19191.3|19171.3|19195.5|19175.5|19191.3|19171.3|0
1721839000000|2024-07-24 16:36:40|19192|19172|19194.4|19174.4|19194.4|19174.4|19192|19172|0
1721839010000|2024-07-24 16:36:50|19195.8|19175.8|19195.2|19175.2|19197|19177|19195.2|19175.2|0
1721839020000|2024-07-24 16:37:00|19194.5|19174.5|19192|19172|19194.5|19174.5|19190.3|19170.3|0
1721839030000|2024-07-24 16:37:10|19191.8|19171.8|19192.8|19172.8|19194.2|19174.2|19191.4|19171.4|0
1721839040000|2024-07-24 16:37:20|19192.5|19172.5|19187.2|19167.2|19192.5|19172.5|19187.2|19167.2|0
1721839050000|2024-07-24 16:37:30|19187.4|19167.4|19185.3|19165.3|19187.9|19167.9|19185.3|19165.3|0
1721839060000|2024-07-24 16:37:40|19185|19165|19182|19162|19185|19165|19181.4|19161.4|0
1721839070000|2024-07-24 16:37:50|19182.8|19162.8|19181.5|19161.5|19183|19163|19180.3|19160.3|0
1721839080000|2024-07-24 16:38:00|19180.3|19160.3|19181.8|19161.8|19183.3|19163.3|19180.3|19160.3|0
1721839090000|2024-07-24 16:38:10|19182.9|19162.9|19182.5|19162.5|19182.9|19162.9|19180.9|19160.9|0
1721839100000|2024-07-24 16:38:20|19182.4|19162.4|19186.2|19166.2|19186.2|19166.2|19182|19162|0
1721839110000|2024-07-24 16:38:30|19186.3|19166.3|19182|19162|19186.3|19166.3|19181.4|19161.4|0
1721839120000|2024-07-24 16:38:40|19182.8|19162.8|19178.5|19158.5|19182.8|19162.8|19178.3|19158.3|0
1721839130000|2024-07-24 16:38:50|19178.3|19158.3|19182.8|19162.8|19183.2|19163.2|19178.3|19158.3|0
1721839140000|2024-07-24 16:39:00|19181.4|19161.4|19179.2|19159.2|19182.5|19162.5|19179.2|19159.2|0
1721839150000|2024-07-24 16:39:10|19179|19159|19181|19161|19181.3|19161.3|19178.3|19158.3|0
1721839160000|2024-07-24 16:39:20|19180.5|19160.5|19180.4|19160.4|19182.5|19162.5|19179.3|19159.3|0
1721839170000|2024-07-24 16:39:30|19178.8|19158.8|19178.8|19158.8|19179.4|19159.4|19176.4|19156.4|0
1721839180000|2024-07-24 16:39:40|19179.9|19159.9|19179.4|19159.4|19180.2|19160.2|19179.3|19159.3|0
1721839190000|2024-07-24 16:39:50|19179.5|19159.5|19178.5|19158.5|19179.5|19159.5|19176.5|19156.5|0
1721839200000|2024-07-24 16:40:00|19178|19158|19175.3|19155.3|19178|19158|19173.8|19153.8|0
1721839210000|2024-07-24 16:40:10|19174.5|19154.5|19174|19154|19175.4|19155.4|19173.3|19153.3|0
1721839220000|2024-07-24 16:40:20|19172.8|19152.8|19176.3|19156.3|19176.3|19156.3|19172.8|19152.8|0
1721839230000|2024-07-24 16:40:30|19176|19156|19178.3|19158.3|19178.5|19158.5|19176|19156|0
1721839240000|2024-07-24 16:40:40|19176.3|19156.3|19176.8|19156.8|19178|19158|19176|19156|0
1721839250000|2024-07-24 16:40:50|19177|19157|19174.8|19154.8|19177.4|19157.4|19174.8|19154.8|0
1721839260000|2024-07-24 16:41:00|19175.5|19155.5|19172|19152|19175.5|19155.5|19170.5|19150.5|0
1721839270000|2024-07-24 16:41:10|19173.2|19153.2|19171.9|19151.9|19173.2|19153.2|19170.5|19150.5|0
1721839280000|2024-07-24 16:41:20|19171.8|19151.8|19171.3|19151.3|19173|19153|19170.8|19150.8|0
1721839290000|2024-07-24 16:41:30|19171.4|19151.4|19168.3|19148.3|19171.8|19151.8|19166.7|19146.7|0
1721839300000|2024-07-24 16:41:40|19166.3|19146.3|19169|19149|19170|19150|19166.3|19146.3|0
1721839310000|2024-07-24 16:41:50|19171.8|19151.8|19172|19152|19172.5|19152.5|19169.8|19149.8|0
1721839320000|2024-07-24 16:42:00|19170|19150|19170.2|19150.2|19170.9|19150.9|19168.8|19148.8|0
1721839330000|2024-07-24 16:42:10|19168.5|19148.5|19167.8|19147.8|19168.5|19148.5|19166.3|19146.3|0
1721839340000|2024-07-24 16:42:20|19166.8|19146.8|19161.5|19141.5|19166.8|19146.8|19161.5|19141.5|0
1721839350000|2024-07-24 16:42:30|19163.3|19143.3|19158.5|19138.5|19163.3|19143.3|19156.2|19136.2|0
1721839360000|2024-07-24 16:42:40|19159.5|19139.5|19157.3|19137.3|19159.9|19139.9|19157.3|19137.3|0
1721839370000|2024-07-24 16:42:50|19158|19138|19157.8|19137.8|19158.5|19138.5|19157|19137|0
1721839380000|2024-07-24 16:43:00|19158|19138|19160.2|19140.2|19161.5|19141.5|19158|19138|0
1721839390000|2024-07-24 16:43:10|19160|19140|19159.2|19139.2|19161.5|19141.5|19158.8|19138.8|0
1721839400000|2024-07-24 16:43:20|19159.7|19139.7|19159|19139|19160.3|19140.3|19158|19138|0
1721839410000|2024-07-24 16:43:30|19158.5|19138.5|19159.8|19139.8|19159.8|19139.8|19157|19137|0
1721839420000|2024-07-24 16:43:40|19159.9|19139.9|19157.3|19137.3|19160|19140|19157.2|19137.2|0
1721839430000|2024-07-24 16:43:50|19156.9|19136.9|19159|19139|19160.7|19140.7|19156.9|19136.9|0
1721839440000|2024-07-24 16:44:00|19159.8|19139.8|19165|19145|19165|19145|19159.8|19139.8|0
1721839450000|2024-07-24 16:44:10|19165.4|19145.4|19161.3|19141.3|19166.4|19146.4|19161.3|19141.3|0
1721839460000|2024-07-24 16:44:20|19160.5|19140.5|19158.5|19138.5|19160.5|19140.5|19158.4|19138.4|0
1721839470000|2024-07-24 16:44:30|19157.7|19137.7|19159.4|19139.4|19159.8|19139.8|19157.7|19137.7|0
1721839480000|2024-07-24 16:44:40|19160.5|19140.5|19159.2|19139.2|19160.5|19140.5|19158.8|19138.8|0
1721839490000|2024-07-24 16:44:50|19159.5|19139.5|19162.3|19142.3|19162.3|19142.3|19159.3|19139.3|0
1721839500000|2024-07-24 16:45:00|19161.3|19141.3|19163|19143|19164.8|19144.8|19161.3|19141.3|0
1721839510000|2024-07-24 16:45:10|19162.8|19142.8|19158|19138|19163|19143|19158|19138|0
1721839520000|2024-07-24 16:45:20|19158.5|19138.5|19158.7|19138.7|19158.8|19138.8|19156.9|19136.9|0
1721839530000|2024-07-24 16:45:30|19158.4|19138.4|19159.3|19139.3|19159.7|19139.7|19158.4|19138.4|0
1721839540000|2024-07-24 16:45:40|19159.4|19139.4|19159|19139|19159.4|19139.4|19157.7|19137.7|0
1721839550000|2024-07-24 16:45:50|19159.5|19139.5|19159.3|19139.3|19160.7|19140.7|19159.2|19139.2|0
1721839560000|2024-07-24 16:46:00|19160.3|19140.3|19162.5|19142.5|19163|19143|19160.3|19140.3|0
1721839570000|2024-07-24 16:46:10|19162.8|19142.8|19170.8|19150.8|19170.8|19150.8|19162.8|19142.8|0
1721839580000|2024-07-24 16:46:20|19169.9|19149.9|19175.8|19155.8|19175.8|19155.8|19169.8|19149.8|0
1721839590000|2024-07-24 16:46:30|19174.9|19154.9|19180|19160|19180.3|19160.3|19174.3|19154.3|0
1721839600000|2024-07-24 16:46:40|19180.8|19160.8|19176.8|19156.8|19180.8|19160.8|19175.3|19155.3|0
1721839610000|2024-07-24 16:46:50|19177.2|19157.2|19181.9|19161.9|19182.4|19162.4|19177.2|19157.2|0
1721839620000|2024-07-24 16:47:00|19181.8|19161.8|19182|19162|19182.8|19162.8|19178.5|19158.5|0
1721839630000|2024-07-24 16:47:10|19182.8|19162.8|19186.3|19166.3|19186.3|19166.3|19182.3|19162.3|0
1721839640000|2024-07-24 16:47:20|19186.5|19166.5|19190.5|19170.5|19190.5|19170.5|19184.8|19164.8|0
1721839650000|2024-07-24 16:47:30|19191.8|19171.8|19187.8|19167.8|19191.8|19171.8|19187.8|19167.8|0
1721839660000|2024-07-24 16:47:40|19187.3|19167.3|19189|19169|19191|19171|19187.3|19167.3|0
1721839670000|2024-07-24 16:47:50|19188.7|19168.7|19187.8|19167.8|19189.5|19169.5|19187.3|19167.3|0
1721839680000|2024-07-24 16:48:00|19188.3|19168.3|19191.8|19171.8|19191.8|19171.8|19186.5|19166.5|0
1721839690000|2024-07-24 16:48:10|19192.5|19172.5|19192|19172|19194|19174|19191.3|19171.3|0
1721839700000|2024-07-24 16:48:20|19192.2|19172.2|19189.3|19169.3|19192.4|19172.4|19189.3|19169.3|0
1721839710000|2024-07-24 16:48:30|19188.8|19168.8|19181.5|19161.5|19189.8|19169.8|19181.5|19161.5|0
1721839720000|2024-07-24 16:48:40|19181|19161|19184.7|19164.7|19184.7|19164.7|19181|19161|0
1721839730000|2024-07-24 16:48:50|19185.3|19165.3|19191.2|19171.2|19191.7|19171.7|19184.8|19164.8|0
1721839740000|2024-07-24 16:49:00|19190.9|19170.9|19190.3|19170.3|19191.9|19171.9|19190|19170|0
1721839750000|2024-07-24 16:49:10|19190.2|19170.2|19186.5|19166.5|19190.2|19170.2|19186.5|19166.5|0
1721839760000|2024-07-24 16:49:20|19186|19166|19186.3|19166.3|19188|19168|19186|19166|0
1721839770000|2024-07-24 16:49:30|19186.8|19166.8|19188.8|19168.8|19189|19169|19186.8|19166.8|0
1721839780000|2024-07-24 16:49:40|19186.8|19166.8|19182.2|19162.2|19186.8|19166.8|19182.2|19162.2|0
1721839790000|2024-07-24 16:49:50|19182.7|19162.7|19185.9|19165.9|19185.9|19165.9|19182.7|19162.7|0
1721839800000|2024-07-24 16:50:00|19186.5|19166.5|19183|19163|19186.5|19166.5|19183|19163|0
1721839810000|2024-07-24 16:50:10|19180.5|19160.5|19180.3|19160.3|19182.5|19162.5|19180.3|19160.3|0
1721839820000|2024-07-24 16:50:20|19179.5|19159.5|19177.5|19157.5|19179.5|19159.5|19175.3|19155.3|0
1721839830000|2024-07-24 16:50:30|19177.9|19157.9|19178|19158|19179.5|19159.5|19177.9|19157.9|0
1721839840000|2024-07-24 16:50:40|19177.8|19157.8|19179.5|19159.5|19180.3|19160.3|19177.8|19157.8|0
1721839850000|2024-07-24 16:50:50|19179.8|19159.8|19177.8|19157.8|19180.2|19160.2|19177.8|19157.8|0
1721839860000|2024-07-24 16:51:00|19179.5|19159.5|19177.5|19157.5|19179.5|19159.5|19176.8|19156.8|0
1721839870000|2024-07-24 16:51:10|19177.2|19157.2|19174.5|19154.5|19178.5|19158.5|19174.5|19154.5|0
1721839880000|2024-07-24 16:51:20|19173.5|19153.5|19173|19153|19173.5|19153.5|19170.9|19150.9|0
1721839890000|2024-07-24 16:51:30|19173.5|19153.5|19172.3|19152.3|19173.5|19153.5|19171.3|19151.3|0
1721839900000|2024-07-24 16:51:40|19173.8|19153.8|19173|19153|19174|19154|19172.8|19152.8|0
1721839910000|2024-07-24 16:51:50|19172.8|19152.8|19172.2|19152.2|19173.3|19153.3|19172.2|19152.2|0
1721839920000|2024-07-24 16:52:00|19173.5|19153.5|19173.5|19153.5|19174|19154|19173.3|19153.3|0
1721839930000|2024-07-24 16:52:10|19174.9|19154.9|19173.9|19153.9|19174.9|19154.9|19173.7|19153.7|0
1721839940000|2024-07-24 16:52:20|19173.8|19153.8|19175.5|19155.5|19176.9|19156.9|19172.7|19152.7|0
1721839950000|2024-07-24 16:52:30|19175.8|19155.8|19173|19153|19175.8|19155.8|19171.3|19151.3|0
1721839960000|2024-07-24 16:52:40|19172.8|19152.8|19172|19152|19173.5|19153.5|19171|19151|0
1721839970000|2024-07-24 16:52:50|19173.3|19153.3|19169.8|19149.8|19173.5|19153.5|19169.3|19149.3|0
1721839980000|2024-07-24 16:53:00|19170|19150|19170.5|19150.5|19170.5|19150.5|19169|19149|0
1721839990000|2024-07-24 16:53:10|19169.8|19149.8|19173.3|19153.3|19173.3|19153.3|19169.8|19149.8|0
1721840000000|2024-07-24 16:53:20|19172|19152|19170.5|19150.5|19172.9|19152.9|19170|19150|0
1721840010000|2024-07-24 16:53:30|19169.4|19149.4|19165.3|19145.3|19169.5|19149.5|19165|19145|0
1721840020000|2024-07-24 16:53:40|19165|19145|19167.7|19147.7|19168.7|19148.7|19165|19145|0
1721840030000|2024-07-24 16:53:50|19168|19148|19167.7|19147.7|19168.3|19148.3|19167.4|19147.4|0
1721840040000|2024-07-24 16:54:00|19169|19149|19167.8|19147.8|19169.9|19149.9|19167.8|19147.8|0
1721840050000|2024-07-24 16:54:10|19167.5|19147.5|19165.9|19145.9|19167.5|19147.5|19165.5|19145.5|0
1721840060000|2024-07-24 16:54:20|19167.3|19147.3|19172|19152|19172.8|19152.8|19167.3|19147.3|0
1721840070000|2024-07-24 16:54:30|19170.2|19150.2|19168.3|19148.3|19170.2|19150.2|19167.8|19147.8|0
1721840080000|2024-07-24 16:54:40|19168.5|19148.5|19167.5|19147.5|19169.8|19149.8|19167.3|19147.3|0
1721840090000|2024-07-24 16:54:50|19167.7|19147.7|19169.4|19149.4|19169.5|19149.5|19167.2|19147.2|0
1721840100000|2024-07-24 16:55:00|19168.5|19148.5|19168.3|19148.3|19170.5|19150.5|19167.2|19147.2|0
1721840110000|2024-07-24 16:55:10|19167.5|19147.5|19176.3|19156.3|19176.3|19156.3|19167.5|19147.5|0
1721840120000|2024-07-24 16:55:20|19174|19154|19170.5|19150.5|19174|19154|19169.8|19149.8|0
1721840130000|2024-07-24 16:55:30|19171.3|19151.3|19172.2|19152.2|19172.2|19152.2|19170|19150|0
1721840140000|2024-07-24 16:55:40|19173.3|19153.3|19172.8|19152.8|19173.3|19153.3|19171.7|19151.7|0
1721840150000|2024-07-24 16:55:50|19174|19154|19175.7|19155.7|19175.8|19155.8|19174|19154|0
1721840160000|2024-07-24 16:56:00|19174.8|19154.8|19176.3|19156.3|19176.3|19156.3|19173.4|19153.4|0
1721840170000|2024-07-24 16:56:10|19176.4|19156.4|19174.5|19154.5|19176.4|19156.4|19173.9|19153.9|0
1721840180000|2024-07-24 16:56:20|19172|19152|19172.5|19152.5|19172.5|19152.5|19170.3|19150.3|0
1721840190000|2024-07-24 16:56:30|19172.7|19152.7|19173.5|19153.5|19174.8|19154.8|19172.7|19152.7|0
1721840200000|2024-07-24 16:56:40|19173.9|19153.9|19176.4|19156.4|19176.4|19156.4|19173.9|19153.9|0
1721840210000|2024-07-24 16:56:50|19175.3|19155.3|19176.3|19156.3|19177|19157|19175.3|19155.3|0
1721840220000|2024-07-24 16:57:00|19175.8|19155.8|19180|19160|19180.8|19160.8|19175.8|19155.8|0
1721840230000|2024-07-24 16:57:10|19181.7|19161.7|19180.3|19160.3|19183|19163|19180.3|19160.3|0
1721840240000|2024-07-24 16:57:20|19180.5|19160.5|19181|19161|19182.5|19162.5|19179.8|19159.8|0
1721840250000|2024-07-24 16:57:30|19179.9|19159.9|19182.3|19162.3|19182.3|19162.3|19179.9|19159.9|0
1721840260000|2024-07-24 16:57:40|19181.3|19161.3|19174.8|19154.8|19181.3|19161.3|19174.8|19154.8|0
1721840270000|2024-07-24 16:57:50|19175.8|19155.8|19176.2|19156.2|19178.7|19158.7|19175.8|19155.8|0
1721840280000|2024-07-24 16:58:00|19176.4|19156.4|19174.5|19154.5|19176.8|19156.8|19174.5|19154.5|0
1721840290000|2024-07-24 16:58:10|19174.9|19154.9|19174.3|19154.3|19174.9|19154.9|19173.3|19153.3|0
1721840300000|2024-07-24 16:58:20|19173.3|19153.3|19172.8|19152.8|19174|19154|19172.7|19152.7|0
1721840310000|2024-07-24 16:58:30|19171.5|19151.5|19170|19150|19173.3|19153.3|19170|19150|0
1721840320000|2024-07-24 16:58:40|19168.3|19148.3|19168.2|19148.2|19170|19150|19166.4|19146.4|0
1721840330000|2024-07-24 16:58:50|19167.8|19147.8|19167.8|19147.8|19167.9|19147.9|19167.2|19147.2|0
1721840340000|2024-07-24 16:59:00|19168|19148|19167.9|19147.9|19171.2|19151.2|19167.9|19147.9|0
1721840350000|2024-07-24 16:59:10|19167.3|19147.3|19166.3|19146.3|19167.9|19147.9|19166.3|19146.3|0
1721840360000|2024-07-24 16:59:20|19167.3|19147.3|19168.4|19148.4|19168.9|19148.9|19167|19147|0
1721840370000|2024-07-24 16:59:30|19167|19147|19172.3|19152.3|19173.8|19153.8|19167|19147|0
1721840380000|2024-07-24 16:59:40|19173.9|19153.9|19173.8|19153.8|19176.3|19156.3|19173.5|19153.5|0
1721840390000|2024-07-24 16:59:50|19172.8|19152.8|19169.4|19149.4|19172.8|19152.8|19169.4|19149.4|0
1721840400000|2024-07-24 17:00:00|19167.4|19147.4|19167.5|19147.5|19170|19150|19165.6|19145.6|0
1721840410000|2024-07-24 17:00:10|19168.2|19148.2|19173.7|19153.7|19174.9|19154.9|19167.2|19147.2|0
1721840420000|2024-07-24 17:00:20|19171.7|19151.7|19176.5|19156.5|19176.5|19156.5|19169.9|19149.9|0
1721840430000|2024-07-24 17:00:30|19176.2|19156.2|19176.1|19156.1|19178.7|19158.7|19175.2|19155.2|0
1721840440000|2024-07-24 17:00:40|19175.6|19155.6|19171|19151|19175.9|19155.9|19170.9|19150.9|0
1721840450000|2024-07-24 17:00:50|19171.1|19151.1|19173.9|19153.9|19174.6|19154.6|19171.1|19151.1|0
1721840460000|2024-07-24 17:01:00|19174.1|19154.1|19174.6|19154.6|19176.2|19156.2|19171.9|19151.9|0
1721840470000|2024-07-24 17:01:10|19174.4|19154.4|19177.5|19157.5|19178.2|19158.2|19174.4|19154.4|0
1721840480000|2024-07-24 17:01:20|19177|19157|19175.2|19155.2|19177.4|19157.4|19174.1|19154.1|0
1721840490000|2024-07-24 17:01:30|19174.7|19154.7|19171.6|19151.6|19176.5|19156.5|19171.6|19151.6|0
1721840500000|2024-07-24 17:01:40|19171|19151|19165.7|19145.7|19171.2|19151.2|19165.4|19145.4|0
1721840510000|2024-07-24 17:01:50|19166.5|19146.5|19166.7|19146.7|19166.7|19146.7|19163.4|19143.4|0
1721840520000|2024-07-24 17:02:00|19166.5|19146.5|19162.5|19142.5|19167.4|19147.4|19162.4|19142.4|0
1721840530000|2024-07-24 17:02:10|19163.6|19143.6|19159.4|19139.4|19165.6|19145.6|19159.4|19139.4|0
1721840540000|2024-07-24 17:02:20|19158.4|19138.4|19162.1|19142.1|19162.5|19142.5|19158.1|19138.1|0
1721840550000|2024-07-24 17:02:30|19162.9|19142.9|19167.5|19147.5|19167.5|19147.5|19162.9|19142.9|0
1721840560000|2024-07-24 17:02:40|19168.4|19148.4|19163.9|19143.9|19168.4|19148.4|19162.5|19142.5|0
1721840570000|2024-07-24 17:02:50|19165.7|19145.7|19166.2|19146.2|19166.2|19146.2|19163.1|19143.1|0
1721840580000|2024-07-24 17:03:00|19166.9|19146.9|19163.2|19143.2|19166.9|19146.9|19161.5|19141.5|0
1721840590000|2024-07-24 17:03:10|19162.5|19142.5|19159.1|19139.1|19162.5|19142.5|19159.1|19139.1|0
1721840600000|2024-07-24 17:03:20|19159|19139|19168.9|19148.9|19168.9|19148.9|19158.5|19138.5|0
1721840610000|2024-07-24 17:03:30|19167.5|19147.5|19163.4|19143.4|19167.5|19147.5|19162.2|19142.2|0
1721840620000|2024-07-24 17:03:40|19163.5|19143.5|19163.9|19143.9|19165|19145|19163.4|19143.4|0
1721840630000|2024-07-24 17:03:50|19164|19144|19160.2|19140.2|19164.1|19144.1|19158.2|19138.2|0
1721840640000|2024-07-24 17:04:00|19160.5|19140.5|19159.6|19139.6|19160.5|19140.5|19158|19138|0
1721840650000|2024-07-24 17:04:10|19162|19142|19167|19147|19167.2|19147.2|19162|19142|0
1721840660000|2024-07-24 17:04:20|19166.7|19146.7|19168|19148|19170|19150|19166.4|19146.4|0
1721840670000|2024-07-24 17:04:30|19167|19147|19163|19143|19167.2|19147.2|19163|19143|0
1721840680000|2024-07-24 17:04:40|19163.5|19143.5|19162.4|19142.4|19164.5|19144.5|19161.7|19141.7|0
1721840690000|2024-07-24 17:04:50|19162.6|19142.6|19162.7|19142.7|19164.7|19144.7|19160.4|19140.4|0
1721840700000|2024-07-24 17:05:00|19162.9|19142.9|19164|19144|19169|19149|19162.9|19142.9|0
1721840710000|2024-07-24 17:05:10|19166|19146|19167.7|19147.7|19168.1|19148.1|19166|19146|0
1721840720000|2024-07-24 17:05:20|19167|19147|19167.5|19147.5|19167.7|19147.7|19164.2|19144.2|0
1721840730000|2024-07-24 17:05:30|19167.2|19147.2|19172.9|19152.9|19172.9|19152.9|19167|19147|0
1721840740000|2024-07-24 17:05:40|19173.2|19153.2|19174.5|19154.5|19174.5|19154.5|19171.4|19151.4|0
1721840750000|2024-07-24 17:05:50|19174.7|19154.7|19177.7|19157.7|19178|19158|19174.5|19154.5|0
1721840760000|2024-07-24 17:06:00|19174.1|19154.1|19177.1|19157.1|19177.1|19157.1|19172.5|19152.5|0
1721840770000|2024-07-24 17:06:10|19178.2|19158.2|19182.7|19162.7|19183.2|19163.2|19178.2|19158.2|0
1721840780000|2024-07-24 17:06:20|19182|19162|19177.5|19157.5|19182|19162|19175.7|19155.7|0
1721840790000|2024-07-24 17:06:30|19178.7|19158.7|19183.4|19163.4|19183.4|19163.4|19178.7|19158.7|0
1721840800000|2024-07-24 17:06:40|19181.9|19161.9|19181.6|19161.6|19182|19162|19179.5|19159.5|0
1721840810000|2024-07-24 17:06:50|19182.7|19162.7|19190|19170|19190|19170|19182.7|19162.7|0
1721840820000|2024-07-24 17:07:00|19188.6|19168.6|19188.5|19168.5|19191|19171|19186.5|19166.5|0
1721840830000|2024-07-24 17:07:10|19188.6|19168.6|19189.5|19169.5|19191.2|19171.2|19188.5|19168.5|0
1721840840000|2024-07-24 17:07:20|19189|19169|19182.5|19162.5|19189|19169|19182.2|19162.2|0
1721840850000|2024-07-24 17:07:30|19182.7|19162.7|19183|19163|19183.9|19163.9|19182|19162|0
1721840860000|2024-07-24 17:07:40|19184.2|19164.2|19185.4|19165.4|19186.9|19166.9|19184|19164|0
1721840870000|2024-07-24 17:07:50|19185|19165|19187.6|19167.6|19187.7|19167.7|19184|19164|0
1721840880000|2024-07-24 17:08:00|19188.4|19168.4|19189.7|19169.7|19193.2|19173.2|19187.1|19167.1|0
1721840890000|2024-07-24 17:08:10|19190.7|19170.7|19189|19169|19193|19173|19189|19169|0
1721840900000|2024-07-24 17:08:20|19191|19171|19190.4|19170.4|19195.9|19175.9|19190.4|19170.4|0
1721840910000|2024-07-24 17:08:30|19191.1|19171.1|19191.7|19171.7|19193.2|19173.2|19191.1|19171.1|0
1721840920000|2024-07-24 17:08:40|19191.2|19171.2|19194.9|19174.9|19194.9|19174.9|19191.2|19171.2|0
1721840930000|2024-07-24 17:08:50|19194.2|19174.2|19191.1|19171.1|19194.2|19174.2|19191|19171|0
1721840940000|2024-07-24 17:09:00|19191|19171|19189.5|19169.5|19192|19172|19189.4|19169.4|0
1721840950000|2024-07-24 17:09:10|19189.7|19169.7|19189.7|19169.7|19190.7|19170.7|19189.4|19169.4|0
1721840960000|2024-07-24 17:09:20|19189.5|19169.5|19197.1|19177.1|19197.5|19177.5|19189.5|19169.5|0
1721840970000|2024-07-24 17:09:30|19197|19177|19195.9|19175.9|19198|19178|19195.7|19175.7|0
1721840980000|2024-07-24 17:09:40|19194.4|19174.4|19196.4|19176.4|19196.4|19176.4|19193.7|19173.7|0
1721840990000|2024-07-24 17:09:50|19196.5|19176.5|19198.5|19178.5|19198.7|19178.7|19195.6|19175.6|0
1721841000000|2024-07-24 17:10:00|19197.2|19177.2|19193.6|19173.6|19197.2|19177.2|19193.2|19173.2|0
1721841010000|2024-07-24 17:10:10|19194.2|19174.2|19197.7|19177.7|19197.7|19177.7|19193.5|19173.5|0
1721841020000|2024-07-24 17:10:20|19198.5|19178.5|19199.9|19179.9|19199.9|19179.9|19197.5|19177.5|0
1721841030000|2024-07-24 17:10:30|19201.5|19181.5|19200.2|19180.2|19201.5|19181.5|19199.7|19179.7|0
1721841040000|2024-07-24 17:10:40|19200.9|19180.9|19201.7|19181.7|19203|19183|19198.4|19178.4|0
1721841050000|2024-07-24 17:10:50|19202.6|19182.6|19206.1|19186.1|19206.1|19186.1|19202.6|19182.6|0
1721841060000|2024-07-24 17:11:00|19206.7|19186.7|19206|19186|19208.5|19188.5|19205.6|19185.6|0
1721841070000|2024-07-24 17:11:10|19205.9|19185.9|19203|19183|19208.2|19188.2|19202.5|19182.5|0
1721841080000|2024-07-24 17:11:20|19201|19181|19199.7|19179.7|19201|19181|19199|19179|0
1721841090000|2024-07-24 17:11:30|19200|19180|19202|19182|19202.6|19182.6|19199|19179|0
1721841100000|2024-07-24 17:11:40|19201.5|19181.5|19195.9|19175.9|19201.5|19181.5|19195.4|19175.4|0
1721841110000|2024-07-24 17:11:50|19194.9|19174.9|19196.4|19176.4|19196.5|19176.5|19194.1|19174.1|0
1721841120000|2024-07-24 17:12:00|19197.7|19177.7|19197.2|19177.2|19197.7|19177.7|19195|19175|0
1721841130000|2024-07-24 17:12:10|19199.7|19179.7|19200.2|19180.2|19200.2|19180.2|19197.9|19177.9|0
1721841140000|2024-07-24 17:12:20|19198.5|19178.5|19198.2|19178.2|19199.9|19179.9|19198.2|19178.2|0
1721841150000|2024-07-24 17:12:30|19198.7|19178.7|19201|19181|19201|19181|19198.5|19178.5|0
1721841160000|2024-07-24 17:12:40|19200.7|19180.7|19204.1|19184.1|19204.1|19184.1|19200|19180|0
1721841170000|2024-07-24 17:12:50|19203.5|19183.5|19203.7|19183.7|19205.4|19185.4|19203|19183|0
1721841180000|2024-07-24 17:13:00|19204.1|19184.1|19203.9|19183.9|19206|19186|19203.9|19183.9|0
1721841190000|2024-07-24 17:13:10|19204|19184|19200|19180|19205.9|19185.9|19200|19180|0
1721841200000|2024-07-24 17:13:20|19199.7|19179.7|19201.1|19181.1|19202.1|19182.1|19198.6|19178.6|0
1721841210000|2024-07-24 17:13:30|19200.4|19180.4|19201.1|19181.1|19201.4|19181.4|19199.9|19179.9|0
1721841220000|2024-07-24 17:13:40|19201.7|19181.7|19199.4|19179.4|19201.7|19181.7|19199.4|19179.4|0
1721841230000|2024-07-24 17:13:50|19199.5|19179.5|19198.5|19178.5|19199.5|19179.5|19197|19177|0
1721841240000|2024-07-24 17:14:00|19197.7|19177.7|19197.7|19177.7|19198.2|19178.2|19197|19177|0
1721841250000|2024-07-24 17:14:10|19198.5|19178.5|19197.6|19177.6|19198.5|19178.5|19197.4|19177.4|0
1721841260000|2024-07-24 17:14:20|19198|19178|19194.5|19174.5|19199.2|19179.2|19194.5|19174.5|0
1721841270000|2024-07-24 17:14:30|19194.4|19174.4|19197.6|19177.6|19198.9|19178.9|19194.4|19174.4|0
1721841280000|2024-07-24 17:14:40|19198.2|19178.2|19199.5|19179.5|19199.7|19179.7|19197.5|19177.5|0
1721841290000|2024-07-24 17:14:50|19198.7|19178.7|19201.5|19181.5|19202|19182|19198.7|19178.7|0
1721841300000|2024-07-24 17:15:00|19201.2|19181.2|19196.5|19176.5|19202.5|19182.5|19196.5|19176.5|0
1721841310000|2024-07-24 17:15:10|19197.9|19177.9|19194.2|19174.2|19197.9|19177.9|19194.2|19174.2|0
1721841320000|2024-07-24 17:15:20|19194.9|19174.9|19194.2|19174.2|19198.2|19178.2|19194|19174|0
1721841330000|2024-07-24 17:15:30|19194.7|19174.7|19198.5|19178.5|19198.5|19178.5|19194.7|19174.7|0
1721841340000|2024-07-24 17:15:40|19199.2|19179.2|19204.7|19184.7|19204.7|19184.7|19199.2|19179.2|0
1721841350000|2024-07-24 17:15:50|19204.2|19184.2|19205|19185|19205.1|19185.1|19203.2|19183.2|0
1721841360000|2024-07-24 17:16:00|19204.7|19184.7|19201.4|19181.4|19208.2|19188.2|19201.4|19181.4|0
1721841370000|2024-07-24 17:16:10|19201.5|19181.5|19203|19183|19204|19184|19201.5|19181.5|0
1721841380000|2024-07-24 17:16:20|19204.5|19184.5|19205|19185|19205|19185|19201.7|19181.7|0
1721841390000|2024-07-24 17:16:30|19205.1|19185.1|19207.4|19187.4|19208.2|19188.2|19205|19185|0
1721841400000|2024-07-24 17:16:40|19207.5|19187.5|19209|19189|19210|19190|19206.9|19186.9|0
1721841410000|2024-07-24 17:16:50|19210.7|19190.7|19208.1|19188.1|19210.7|19190.7|19208.1|19188.1|0
1721841420000|2024-07-24 17:17:00|19207.1|19187.1|19202.5|19182.5|19207.1|19187.1|19202.4|19182.4|0
1721841430000|2024-07-24 17:17:10|19201.7|19181.7|19198.6|19178.6|19201.7|19181.7|19198.6|19178.6|0
1721841440000|2024-07-24 17:17:20|19198.2|19178.2|19200.2|19180.2|19202.1|19182.1|19198.2|19178.2|0
1721841450000|2024-07-24 17:17:30|19200|19180|19200.6|19180.6|19200.6|19180.6|19199|19179|0
1721841460000|2024-07-24 17:17:40|19200.2|19180.2|19200|19180|19202.2|19182.2|19198.4|19178.4|0
1721841470000|2024-07-24 17:17:50|19199.7|19179.7|19202.5|19182.5|19202.5|19182.5|19199.7|19179.7|0
1721841480000|2024-07-24 17:18:00|19202.4|19182.4|19202.5|19182.5|19204.6|19184.6|19202.4|19182.4|0
1721841490000|2024-07-24 17:18:10|19203.2|19183.2|19202.5|19182.5|19203.4|19183.4|19201|19181|0
1721841500000|2024-07-24 17:18:20|19201.1|19181.1|19201.9|19181.9|19203.5|19183.5|19201.1|19181.1|0
1721841510000|2024-07-24 17:18:30|19202.2|19182.2|19199.2|19179.2|19202.2|19182.2|19198.1|19178.1|0
1721841520000|2024-07-24 17:18:40|19198.1|19178.1|19193.9|19173.9|19198.1|19178.1|19193.9|19173.9|0
1721841530000|2024-07-24 17:18:50|19194.5|19174.5|19195|19175|19196|19176|19194.5|19174.5|0
1721841540000|2024-07-24 17:19:00|19195.1|19175.1|19198|19178|19199.2|19179.2|19195.1|19175.1|0
1721841550000|2024-07-24 17:19:10|19198.5|19178.5|19202.5|19182.5|19202.5|19182.5|19198.5|19178.5|0
1721841560000|2024-07-24 17:19:20|19201.6|19181.6|19205.4|19185.4|19206.2|19186.2|19201.4|19181.4|0
1721841570000|2024-07-24 17:19:30|19206.2|19186.2|19212|19192|19212|19192|19206.2|19186.2|0
1721841580000|2024-07-24 17:19:40|19211.7|19191.7|19213|19193|19213.5|19193.5|19211.5|19191.5|0
1721841590000|2024-07-24 17:19:50|19212.5|19192.5|19209.9|19189.9|19212.5|19192.5|19209.9|19189.9|0
1721841600000|2024-07-24 17:20:00|19209.7|19189.7|19210|19190|19213.1|19193.1|19209|19189|0
1721841610000|2024-07-24 17:20:10|19209.6|19189.6|19212.7|19192.7|19212.7|19192.7|19209.5|19189.5|0
1721841620000|2024-07-24 17:20:20|19212.1|19192.1|19210.6|19190.6|19212.7|19192.7|19210|19190|0
1721841630000|2024-07-24 17:20:30|19210.7|19190.7|19216.9|19196.9|19216.9|19196.9|19210.7|19190.7|0
1721841640000|2024-07-24 17:20:40|19219.5|19199.5|19218.2|19198.2|19219.5|19199.5|19216.5|19196.5|0
1721841650000|2024-07-24 17:20:50|19218.7|19198.7|19216.5|19196.5|19218.7|19198.7|19216.5|19196.5|0
1721841660000|2024-07-24 17:21:00|19216.6|19196.6|19218.2|19198.2|19220.5|19200.5|19216.5|19196.5|0
1721841670000|2024-07-24 17:21:10|19219.2|19199.2|19221.7|19201.7|19221.7|19201.7|19217.5|19197.5|0
1721841680000|2024-07-24 17:21:20|19221|19201|19220.2|19200.2|19221|19201|19219.7|19199.7|0
1721841690000|2024-07-24 17:21:30|19221.5|19201.5|19223.5|19203.5|19224.5|19204.5|19221|19201|0
1721841700000|2024-07-24 17:21:40|19222.5|19202.5|19225|19205|19225.2|19205.2|19222.5|19202.5|0
1721841710000|2024-07-24 17:21:50|19225.5|19205.5|19221.5|19201.5|19225.5|19205.5|19221.5|19201.5|0
1721841720000|2024-07-24 17:22:00|19223.1|19203.1|19221.2|19201.2|19225.5|19205.5|19221.2|19201.2|0
1721841730000|2024-07-24 17:22:10|19220.9|19200.9|19219.2|19199.2|19220.9|19200.9|19218.5|19198.5|0
1721841740000|2024-07-24 17:22:20|19218.7|19198.7|19213|19193|19218.7|19198.7|19213|19193|0
1721841750000|2024-07-24 17:22:30|19213.6|19193.6|19215.7|19195.7|19218.1|19198.1|19213.6|19193.6|0
1721841760000|2024-07-24 17:22:40|19215.5|19195.5|19214.4|19194.4|19216|19196|19214.4|19194.4|0
1721841770000|2024-07-24 17:22:50|19214|19194|19212.9|19192.9|19214|19194|19211.1|19191.1|0
1721841780000|2024-07-24 17:23:00|19213.4|19193.4|19212.1|19192.1|19214.2|19194.2|19212|19192|0
1721841790000|2024-07-24 17:23:10|19211.1|19191.1|19211.2|19191.2|19211.2|19191.2|19210.5|19190.5|0
1721841800000|2024-07-24 17:23:20|19211.6|19191.6|19207.5|19187.5|19211.6|19191.6|19206.9|19186.9|0
1721841810000|2024-07-24 17:23:30|19207.6|19187.6|19206.7|19186.7|19208.6|19188.6|19206.7|19186.7|0
1721841820000|2024-07-24 17:23:40|19205.7|19185.7|19204.5|19184.5|19205.9|19185.9|19203.6|19183.6|0
1721841830000|2024-07-24 17:23:50|19204.2|19184.2|19204.4|19184.4|19204.4|19184.4|19203|19183|0
1721841840000|2024-07-24 17:24:00|19204|19184|19198.5|19178.5|19204|19184|19197.2|19177.2|0
1721841850000|2024-07-24 17:24:10|19197.7|19177.7|19196.2|19176.2|19197.7|19177.7|19194.9|19174.9|0
1721841860000|2024-07-24 17:24:20|19196.9|19176.9|19196.2|19176.2|19198.2|19178.2|19196.2|19176.2|0
1721841870000|2024-07-24 17:24:30|19198.2|19178.2|19201|19181|19201.2|19181.2|19198.2|19178.2|0
1721841880000|2024-07-24 17:24:40|19202.7|19182.7|19203|19183|19205.7|19185.7|19202.1|19182.1|0
1721841890000|2024-07-24 17:24:50|19202.6|19182.6|19204.2|19184.2|19204.4|19184.4|19202.5|19182.5|0
1721841900000|2024-07-24 17:25:00|19203.9|19183.9|19202.7|19182.7|19203.9|19183.9|19200|19180|0
1721841910000|2024-07-24 17:25:10|19203.1|19183.1|19201.2|19181.2|19203.4|19183.4|19200.7|19180.7|0
1721841920000|2024-07-24 17:25:20|19202.7|19182.7|19199.7|19179.7|19204.4|19184.4|19199.7|19179.7|0
1721841930000|2024-07-24 17:25:30|19199.1|19179.1|19201.5|19181.5|19201.7|19181.7|19199.1|19179.1|0
1721841940000|2024-07-24 17:25:40|19201.7|19181.7|19202.7|19182.7|19203|19183|19201.5|19181.5|0
1721841950000|2024-07-24 17:25:50|19203.5|19183.5|19205.7|19185.7|19206.2|19186.2|19203.5|19183.5|0
1721841960000|2024-07-24 17:26:00|19203|19183|19205.7|19185.7|19207.7|19187.7|19203|19183|0
1721841970000|2024-07-24 17:26:10|19204.4|19184.4|19200.6|19180.6|19204.4|19184.4|19200.5|19180.5|0
1721841980000|2024-07-24 17:26:20|19199|19179|19204.2|19184.2|19204.5|19184.5|19199|19179|0
1721841990000|2024-07-24 17:26:30|19204.4|19184.4|19203.7|19183.7|19204.7|19184.7|19203.7|19183.7|0
1721842000000|2024-07-24 17:26:40|19204.9|19184.9|19202.2|19182.2|19204.9|19184.9|19200.5|19180.5|0
1721842010000|2024-07-24 17:26:50|19201.2|19181.2|19198.4|19178.4|19201.2|19181.2|19198.4|19178.4|0
1721842020000|2024-07-24 17:27:00|19198|19178|19199|19179|19199|19179|19195.5|19175.5|0
1721842030000|2024-07-24 17:27:10|19198.2|19178.2|19199|19179|19199.9|19179.9|19197.6|19177.6|0
1721842040000|2024-07-24 17:27:20|19199.1|19179.1|19198|19178|19199.1|19179.1|19195.7|19175.7|0
1721842050000|2024-07-24 17:27:30|19196.4|19176.4|19197.4|19177.4|19197.7|19177.7|19196.4|19176.4|0
1721842060000|2024-07-24 17:27:40|19197.9|19177.9|19197|19177|19198|19178|19196.4|19176.4|0
1721842070000|2024-07-24 17:27:50|19196.9|19176.9|19197.7|19177.7|19199|19179|19196.2|19176.2|0
1721842080000|2024-07-24 17:28:00|19197.9|19177.9|19197.2|19177.2|19199.1|19179.1|19197.1|19177.1|0
1721842090000|2024-07-24 17:28:10|19197.5|19177.5|19198|19178|19198.5|19178.5|19197.5|19177.5|0
1721842100000|2024-07-24 17:28:20|19198.6|19178.6|19199|19179|19199|19179|19197.5|19177.5|0
1721842110000|2024-07-24 17:28:30|19198.7|19178.7|19197.2|19177.2|19199.5|19179.5|19197.2|19177.2|0
1721842120000|2024-07-24 17:28:40|19197.5|19177.5|19197|19177|19199.2|19179.2|19197|19177|0
1721842130000|2024-07-24 17:28:50|19195.2|19175.2|19198.6|19178.6|19199|19179|19195.2|19175.2|0
1721842140000|2024-07-24 17:29:00|19199.1|19179.1|19199.6|19179.6|19200.2|19180.2|19198.5|19178.5|0
1721842150000|2024-07-24 17:29:10|19198.5|19178.5|19197.5|19177.5|19199.5|19179.5|19197.2|19177.2|0
1721842160000|2024-07-24 17:29:20|19197.4|19177.4|19198.9|19178.9|19198.9|19178.9|19195.5|19175.5|0
1721842170000|2024-07-24 17:29:30|19199.2|19179.2|19196.2|19176.2|19201.5|19181.5|19196.2|19176.2|0
1721842180000|2024-07-24 17:29:40|19198|19178|19192.9|19172.9|19198|19178|19192.7|19172.7|0
1721842190000|2024-07-24 17:29:50|19192|19172|19191.7|19171.7|19194.2|19174.2|19191.7|19171.7|0
1721842200000|2024-07-24 17:30:00|19191.5|19171.5|19188.5|19168.5|19191.6|19171.6|19188.5|19168.5|0
1721842210000|2024-07-24 17:30:10|19190|19170|19191|19171|19191.2|19171.2|19187.2|19167.2|0
1721842220000|2024-07-24 17:30:20|19191.7|19171.7|19189.7|19169.7|19191.9|19171.9|19189.7|19169.7|0
1721842230000|2024-07-24 17:30:30|19188.7|19168.7|19189.7|19169.7|19189.7|19169.7|19187.4|19167.4|0
1721842240000|2024-07-24 17:30:40|19191.2|19171.2|19190|19170|19191.6|19171.6|19189.7|19169.7|0
1721842250000|2024-07-24 17:30:50|19190.2|19170.2|19186.6|19166.6|19190.2|19170.2|19186.5|19166.5|0
1721842260000|2024-07-24 17:31:00|19185.7|19165.7|19185.6|19165.6|19186.7|19166.7|19184.2|19164.2|0
1721842270000|2024-07-24 17:31:10|19185.7|19165.7|19186.5|19166.5|19186.5|19166.5|19182.7|19162.7|0
1721842280000|2024-07-24 17:31:20|19185.9|19165.9|19188.7|19168.7|19188.7|19168.7|19185.1|19165.1|0
1721842290000|2024-07-24 17:31:30|19189.1|19169.1|19187.7|19167.7|19190.5|19170.5|19187.2|19167.2|0
1721842300000|2024-07-24 17:31:40|19187.5|19167.5|19189.7|19169.7|19189.7|19169.7|19187.2|19167.2|0
1721842310000|2024-07-24 17:31:50|19190.2|19170.2|19185.7|19165.7|19190.2|19170.2|19185.7|19165.7|0
1721842320000|2024-07-24 17:32:00|19185|19165|19184.1|19164.1|19186.5|19166.5|19183|19163|0
1721842330000|2024-07-24 17:32:10|19183.4|19163.4|19183.2|19163.2|19183.4|19163.4|19182.5|19162.5|0
1721842340000|2024-07-24 17:32:20|19182.4|19162.4|19179.2|19159.2|19182.4|19162.4|19178.9|19158.9|0
1721842350000|2024-07-24 17:32:30|19179.5|19159.5|19179.9|19159.9|19182.2|19162.2|19179.5|19159.5|0
1721842360000|2024-07-24 17:32:40|19179.2|19159.2|19181.9|19161.9|19181.9|19161.9|19179.2|19159.2|0
1721842370000|2024-07-24 17:32:50|19181.5|19161.5|19185.5|19165.5|19186.2|19166.2|19181.5|19161.5|0
1721842380000|2024-07-24 17:33:00|19186.7|19166.7|19186.1|19166.1|19186.7|19166.7|19185.7|19165.7|0
1721842390000|2024-07-24 17:33:10|19184.7|19164.7|19185.5|19165.5|19185.5|19165.5|19183.4|19163.4|0
1721842400000|2024-07-24 17:33:20|19185.7|19165.7|19187.2|19167.2|19187.5|19167.5|19185.7|19165.7|0
1721842410000|2024-07-24 17:33:30|19187|19167|19191|19171|19191|19171|19187|19167|0
1721842420000|2024-07-24 17:33:40|19190.5|19170.5|19191.7|19171.7|19193|19173|19190.5|19170.5|0
1721842430000|2024-07-24 17:33:50|19191.9|19171.9|19189.5|19169.5|19191.9|19171.9|19189.5|19169.5|0
1721842440000|2024-07-24 17:34:00|19189.7|19169.7|19191.4|19171.4|19192.2|19172.2|19189.7|19169.7|0
1721842450000|2024-07-24 17:34:10|19190.9|19170.9|19195.9|19175.9|19195.9|19175.9|19190.9|19170.9|0
1721842460000|2024-07-24 17:34:20|19195.7|19175.7|19195.7|19175.7|19196.2|19176.2|19194.5|19174.5|0
1721842470000|2024-07-24 17:34:30|19196.4|19176.4|19203|19183|19203|19183|19196|19176|0
1721842480000|2024-07-24 17:34:40|19202.7|19182.7|19203.7|19183.7|19205.4|19185.4|19202.7|19182.7|0
1721842490000|2024-07-24 17:34:50|19205|19185|19203.5|19183.5|19205|19185|19201.7|19181.7|0
1721842500000|2024-07-24 17:35:00|19202.1|19182.1|19206|19186|19206.5|19186.5|19202.1|19182.1|0
1721842510000|2024-07-24 17:35:10|19207.2|19187.2|19205.2|19185.2|19208.2|19188.2|19205.2|19185.2|0
1721842520000|2024-07-24 17:35:20|19204.5|19184.5|19208.2|19188.2|19208.2|19188.2|19204.5|19184.5|0
1721842530000|2024-07-24 17:35:30|19207.7|19187.7|19208.7|19188.7|19208.7|19188.7|19206.2|19186.2|0
1721842540000|2024-07-24 17:35:40|19208|19188|19207|19187|19208|19188|19206.1|19186.1|0
1721842550000|2024-07-24 17:35:50|19206.4|19186.4|19208.5|19188.5|19208.5|19188.5|19206.2|19186.2|0
1721842560000|2024-07-24 17:36:00|19208|19188|19210|19190|19210|19190|19207|19187|0
1721842570000|2024-07-24 17:36:10|19209|19189|19205.7|19185.7|19209|19189|19205.6|19185.6|0
1721842580000|2024-07-24 17:36:20|19205.9|19185.9|19205|19185|19206.2|19186.2|19204.7|19184.7|0
1721842590000|2024-07-24 17:36:30|19204.2|19184.2|19202|19182|19204.2|19184.2|19200|19180|0
1721842600000|2024-07-24 17:36:40|19201.7|19181.7|19197|19177|19201.7|19181.7|19197|19177|0
1721842610000|2024-07-24 17:36:50|19196.7|19176.7|19200.5|19180.5|19203|19183|19196.7|19176.7|0
1721842620000|2024-07-24 17:37:00|19200.6|19180.6|19200.5|19180.5|19202.4|19182.4|19199.9|19179.9|0
1721842630000|2024-07-24 17:37:10|19199.9|19179.9|19199.7|19179.7|19200.5|19180.5|19198|19178|0
1721842640000|2024-07-24 17:37:20|19199|19179|19201.2|19181.2|19201.2|19181.2|19198.2|19178.2|0
1721842650000|2024-07-24 17:37:30|19201.7|19181.7|19207.2|19187.2|19207.2|19187.2|19201.7|19181.7|0
1721842660000|2024-07-24 17:37:40|19207.4|19187.4|19204.7|19184.7|19207.6|19187.6|19203.7|19183.7|0
1721842670000|2024-07-24 17:37:50|19205|19185|19208|19188|19208|19188|19205|19185|0
1721842680000|2024-07-24 17:38:00|19207|19187|19206.2|19186.2|19209.9|19189.9|19206|19186|0
1721842690000|2024-07-24 17:38:10|19206.4|19186.4|19208.7|19188.7|19208.7|19188.7|19206.4|19186.4|0
1721842700000|2024-07-24 17:38:20|19209.7|19189.7|19212.6|19192.6|19212.6|19192.6|19208.7|19188.7|0
1721842710000|2024-07-24 17:38:30|19212.7|19192.7|19214.6|19194.6|19214.6|19194.6|19211.4|19191.4|0
1721842720000|2024-07-24 17:38:40|19212.9|19192.9|19214.6|19194.6|19214.6|19194.6|19210.9|19190.9|0
1721842730000|2024-07-24 17:38:50|19214.1|19194.1|19213.1|19193.1|19214.7|19194.7|19213|19193|0
1721842740000|2024-07-24 17:39:00|19213.2|19193.2|19213.4|19193.4|19214.9|19194.9|19213|19193|0
1721842750000|2024-07-24 17:39:10|19214.4|19194.4|19213.2|19193.2|19214.4|19194.4|19213.1|19193.1|0
1721842760000|2024-07-24 17:39:20|19213.6|19193.6|19212|19192|19214|19194|19211.7|19191.7|0
1721842770000|2024-07-24 17:39:30|19212.1|19192.1|19208.1|19188.1|19212.1|19192.1|19208.1|19188.1|0
1721842780000|2024-07-24 17:39:40|19208.2|19188.2|19209.7|19189.7|19211|19191|19207.9|19187.9|0
1721842790000|2024-07-24 17:39:50|19209.5|19189.5|19209.5|19189.5|19209.9|19189.9|19208.2|19188.2|0
1721842800000|2024-07-24 17:40:00|19208.6|19188.6|19209|19189|19210|19190|19208.2|19188.2|0
1721842810000|2024-07-24 17:40:10|19210|19190|19210.4|19190.4|19210.4|19190.4|19209.2|19189.2|0
1721842820000|2024-07-24 17:40:20|19212.1|19192.1|19212.2|19192.2|19212.7|19192.7|19212|19192|0
1721842830000|2024-07-24 17:40:30|19211.7|19191.7|19214.7|19194.7|19214.7|19194.7|19210.2|19190.2|0
1721842840000|2024-07-24 17:40:40|19214.4|19194.4|19211.7|19191.7|19215.1|19195.1|19211.2|19191.2|0
1721842850000|2024-07-24 17:40:50|19214.5|19194.5|19217|19197|19217|19197|19214.2|19194.2|0
1721842860000|2024-07-24 17:41:00|19217.4|19197.4|19219.4|19199.4|19219.4|19199.4|19217.4|19197.4|0
1721842870000|2024-07-24 17:41:10|19218.7|19198.7|19219.7|19199.7|19220.2|19200.2|19218.7|19198.7|0
1721842880000|2024-07-24 17:41:20|19219|19199|19215.5|19195.5|19219|19199|19215.5|19195.5|0
1721842890000|2024-07-24 17:41:30|19215.4|19195.4|19212.5|19192.5|19215.6|19195.6|19212.5|19192.5|0
1721842900000|2024-07-24 17:41:40|19213|19193|19215.1|19195.1|19215.2|19195.2|19212|19192|0
1721842910000|2024-07-24 17:41:50|19214.9|19194.9|19217.4|19197.4|19217.4|19197.4|19214.4|19194.4|0
1721842920000|2024-07-24 17:42:00|19217|19197|19219.7|19199.7|19219.7|19199.7|19216.5|19196.5|0
1721842930000|2024-07-24 17:42:10|19219.2|19199.2|19216.2|19196.2|19219.2|19199.2|19215.2|19195.2|0
1721842940000|2024-07-24 17:42:20|19214.7|19194.7|19218.2|19198.2|19218.2|19198.2|19214|19194|0
1721842950000|2024-07-24 17:42:30|19219|19199|19216.9|19196.9|19220|19200|19216.9|19196.9|0
1721842960000|2024-07-24 17:42:40|19217.4|19197.4|19211.2|19191.2|19217.4|19197.4|19211.2|19191.2|0
1721842970000|2024-07-24 17:42:50|19212.1|19192.1|19212.2|19192.2|19212.7|19192.7|19211.9|19191.9|0
1721842980000|2024-07-24 17:43:00|19213.5|19193.5|19213|19193|19214.5|19194.5|19212.1|19192.1|0
1721842990000|2024-07-24 17:43:10|19213.2|19193.2|19218.2|19198.2|19218.2|19198.2|19213.2|19193.2|0
1721843000000|2024-07-24 17:43:20|19216.4|19196.4|19216.2|19196.2|19216.7|19196.7|19215.4|19195.4|0
1721843010000|2024-07-24 17:43:30|19216|19196|19216.6|19196.6|19216.6|19196.6|19216|19196|0
1721843020000|2024-07-24 17:43:40|19217.1|19197.1|19217.5|19197.5|19218.2|19198.2|19216.7|19196.7|0
1721843030000|2024-07-24 17:43:50|19217.7|19197.7|19218.2|19198.2|19219|19199|19217.7|19197.7|0
1721843040000|2024-07-24 17:44:00|19218.4|19198.4|19213.6|19193.6|19218.4|19198.4|19213.6|19193.6|0
1721843050000|2024-07-24 17:44:10|19213.4|19193.4|19213.1|19193.1|19215.6|19195.6|19213.1|19193.1|0
1721843060000|2024-07-24 17:44:20|19213.5|19193.5|19213.7|19193.7|19214.2|19194.2|19213.1|19193.1|0
1721843070000|2024-07-24 17:44:30|19214.7|19194.7|19212.5|19192.5|19214.7|19194.7|19212.5|19192.5|0
1721843080000|2024-07-24 17:44:40|19211.4|19191.4|19211.2|19191.2|19212|19192|19211|19191|0
1721843090000|2024-07-24 17:44:50|19212.1|19192.1|19212.5|19192.5|19213.7|19193.7|19212|19192|0
1721843100000|2024-07-24 17:45:00|19212.7|19192.7|19211.7|19191.7|19212.7|19192.7|19211|19191|0
1721843110000|2024-07-24 17:45:10|19211|19191|19210.7|19190.7|19211.7|19191.7|19210.4|19190.4|0
1721843120000|2024-07-24 17:45:20|19211.2|19191.2|19209.5|19189.5|19211.2|19191.2|19206.7|19186.7|0
1721843130000|2024-07-24 17:45:30|19209.7|19189.7|19208.1|19188.1|19210.7|19190.7|19208.1|19188.1|0
1721843140000|2024-07-24 17:45:40|19209.2|19189.2|19209.9|19189.9|19210.2|19190.2|19208.6|19188.6|0
1721843150000|2024-07-24 17:45:50|19209.5|19189.5|19209|19189|19210.6|19190.6|19207.1|19187.1|0
1721843160000|2024-07-24 17:46:00|19209.6|19189.6|19209.7|19189.7|19210.5|19190.5|19209|19189|0
1721843170000|2024-07-24 17:46:10|19212.2|19192.2|19213.2|19193.2|19213.2|19193.2|19211.2|19191.2|0
1721843180000|2024-07-24 17:46:20|19213.6|19193.6|19209.4|19189.4|19213.9|19193.9|19209|19189|0
1721843190000|2024-07-24 17:46:30|19209.2|19189.2|19209.5|19189.5|19210.5|19190.5|19209|19189|0
1721843200000|2024-07-24 17:46:40|19209.7|19189.7|19212.5|19192.5|19212.5|19192.5|19209.5|19189.5|0
1721843210000|2024-07-24 17:46:50|19212.2|19192.2|19208.9|19188.9|19212.2|19192.2|19208.9|19188.9|0
1721843220000|2024-07-24 17:47:00|19209.2|19189.2|19205|19185|19209.2|19189.2|19205|19185|0
1721843230000|2024-07-24 17:47:10|19204.4|19184.4|19200.2|19180.2|19204.4|19184.4|19200|19180|0
1721843240000|2024-07-24 17:47:20|19200|19180|19196.7|19176.7|19200.2|19180.2|19196.7|19176.7|0
1721843250000|2024-07-24 17:47:30|19195.5|19175.5|19197.9|19177.9|19198.2|19178.2|19195.5|19175.5|0
1721843260000|2024-07-24 17:47:40|19198.1|19178.1|19197.7|19177.7|19200.2|19180.2|19197.7|19177.7|0
1721843270000|2024-07-24 17:47:50|19196.5|19176.5|19193.6|19173.6|19196.5|19176.5|19193.2|19173.2|0
1721843280000|2024-07-24 17:48:00|19193.5|19173.5|19193.1|19173.1|19194.2|19174.2|19191.7|19171.7|0
1721843290000|2024-07-24 17:48:10|19191.7|19171.7|19190.7|19170.7|19192.7|19172.7|19189.6|19169.6|0
1721843300000|2024-07-24 17:48:20|19191.4|19171.4|19189.2|19169.2|19191.4|19171.4|19188.5|19168.5|0
1721843310000|2024-07-24 17:48:30|19188.7|19168.7|19188|19168|19189.2|19169.2|19187.2|19167.2|0
1721843320000|2024-07-24 17:48:40|19189.1|19169.1|19187.2|19167.2|19189.1|19169.1|19186.6|19166.6|0
1721843330000|2024-07-24 17:48:50|19187.4|19167.4|19188.2|19168.2|19188.5|19168.5|19187.4|19167.4|0
1721843340000|2024-07-24 17:49:00|19188.5|19168.5|19189.4|19169.4|19189.4|19169.4|19187|19167|0
1721843350000|2024-07-24 17:49:10|19189.5|19169.5|19189.6|19169.6|19189.6|19169.6|19187|19167|0
1721843360000|2024-07-24 17:49:20|19190|19170|19189|19169|19190.5|19170.5|19188.7|19168.7|0
1721843370000|2024-07-24 17:49:30|19189.7|19169.7|19187.9|19167.9|19189.7|19169.7|19186.9|19166.9|0
1721843380000|2024-07-24 17:49:40|19186.7|19166.7|19185.7|19165.7|19186.7|19166.7|19183.7|19163.7|0
1721843390000|2024-07-24 17:49:50|19185|19165|19185.4|19165.4|19185.5|19165.5|19184.5|19164.5|0
1721843400000|2024-07-24 17:50:00|19185|19165|19183|19163|19187|19167|19183|19163|0
1721843410000|2024-07-24 17:50:10|19183.5|19163.5|19183.5|19163.5|19184.7|19164.7|19182.6|19162.6|0
1721843420000|2024-07-24 17:50:20|19181.6|19161.6|19182.2|19162.2|19183.9|19163.9|19181.6|19161.6|0
1721843430000|2024-07-24 17:50:30|19181.2|19161.2|19182.6|19162.6|19183.4|19163.4|19178.6|19158.6|0
1721843440000|2024-07-24 17:50:40|19182.7|19162.7|19183.7|19163.7|19183.7|19163.7|19181.5|19161.5|0
1721843450000|2024-07-24 17:50:50|19183|19163|19180.9|19160.9|19183|19163|19180.9|19160.9|0
1721843460000|2024-07-24 17:51:00|19181|19161|19184.7|19164.7|19184.7|19164.7|19181|19161|0
1721843470000|2024-07-24 17:51:10|19184|19164|19185|19165|19185|19165|19183.2|19163.2|0
1721843480000|2024-07-24 17:51:20|19184.7|19164.7|19181.5|19161.5|19185|19165|19181.5|19161.5|0
1721843490000|2024-07-24 17:51:30|19182.5|19162.5|19182.5|19162.5|19182.5|19162.5|19181.2|19161.2|0
1721843500000|2024-07-24 17:51:40|19183.1|19163.1|19182.7|19162.7|19185.1|19165.1|19182.7|19162.7|0
1721843510000|2024-07-24 17:51:50|19182.5|19162.5|19183.1|19163.1|19184.5|19164.5|19182|19162|0
1721843520000|2024-07-24 17:52:00|19183.2|19163.2|19184.1|19164.1|19184.6|19164.6|19182.6|19162.6|0
1721843530000|2024-07-24 17:52:10|19183.7|19163.7|19184.7|19164.7|19184.7|19164.7|19182.7|19162.7|0
1721843540000|2024-07-24 17:52:20|19185|19165|19184|19164|19185.5|19165.5|19183.5|19163.5|0
1721843550000|2024-07-24 17:52:30|19184.5|19164.5|19179.7|19159.7|19184.5|19164.5|19179.7|19159.7|0
1721843560000|2024-07-24 17:52:40|19181|19161|19180.5|19160.5|19181.2|19161.2|19180|19160|0
1721843570000|2024-07-24 17:52:50|19180.2|19160.2|19179.2|19159.2|19180.2|19160.2|19179|19159|0
1721843580000|2024-07-24 17:53:00|19180.1|19160.1|19180.6|19160.6|19181.5|19161.5|19180.1|19160.1|0
1721843590000|2024-07-24 17:53:10|19181|19161|19181|19161|19181.7|19161.7|19181|19161|0
1721843600000|2024-07-24 17:53:20|19181.5|19161.5|19179.5|19159.5|19181.9|19161.9|19179.4|19159.4|0
1721843610000|2024-07-24 17:53:30|19180.2|19160.2|19177|19157|19180.2|19160.2|19177|19157|0
1721843620000|2024-07-24 17:53:40|19175.7|19155.7|19177|19157|19177|19157|19175.7|19155.7|0
1721843630000|2024-07-24 17:53:50|19176.2|19156.2|19175.5|19155.5|19176.2|19156.2|19175.2|19155.2|0
1721843640000|2024-07-24 17:54:00|19175.2|19155.2|19177|19157|19177.5|19157.5|19175.2|19155.2|0
1721843650000|2024-07-24 17:54:10|19176.6|19156.6|19178.5|19158.5|19180.6|19160.6|19176.6|19156.6|0
1721843660000|2024-07-24 17:54:20|19179|19159|19177.2|19157.2|19179|19159|19176.4|19156.4|0
1721843670000|2024-07-24 17:54:30|19174|19154|19174.5|19154.5|19175.2|19155.2|19174|19154|0
1721843680000|2024-07-24 17:54:40|19174.2|19154.2|19173.9|19153.9|19174.5|19154.5|19173.6|19153.6|0
1721843690000|2024-07-24 17:54:50|19172.5|19152.5|19173.5|19153.5|19174.1|19154.1|19172.2|19152.2|0
1721843700000|2024-07-24 17:55:00|19173|19153|19173.5|19153.5|19174.5|19154.5|19173|19153|0
1721843710000|2024-07-24 17:55:10|19172.7|19152.7|19173.5|19153.5|19173.7|19153.7|19171.7|19151.7|0
1721843720000|2024-07-24 17:55:20|19173.2|19153.2|19174.5|19154.5|19176|19156|19172.6|19152.6|0
1721843730000|2024-07-24 17:55:30|19175|19155|19173.6|19153.6|19175.7|19155.7|19173.6|19153.6|0
1721843740000|2024-07-24 17:55:40|19173.9|19153.9|19175.5|19155.5|19176.6|19156.6|19173.9|19153.9|0
1721843750000|2024-07-24 17:55:50|19174.5|19154.5|19175|19155|19175.5|19155.5|19173|19153|0
1721843760000|2024-07-24 17:56:00|19175.5|19155.5|19174.2|19154.2|19175.5|19155.5|19174|19154|0
1721843770000|2024-07-24 17:56:10|19174.5|19154.5|19176.2|19156.2|19176.7|19156.7|19174.5|19154.5|0
1721843780000|2024-07-24 17:56:20|19176.9|19156.9|19178.9|19158.9|19178.9|19158.9|19176.7|19156.7|0
1721843790000|2024-07-24 17:56:30|19178.2|19158.2|19177.5|19157.5|19178.2|19158.2|19176.2|19156.2|0
1721843800000|2024-07-24 17:56:40|19177.4|19157.4|19178|19158|19179.1|19159.1|19177.4|19157.4|0
1721843810000|2024-07-24 17:56:50|19177.4|19157.4|19175.5|19155.5|19177.4|19157.4|19174.7|19154.7|0
1721843820000|2024-07-24 17:57:00|19176|19156|19175.5|19155.5|19177.2|19157.2|19175.2|19155.2|0
1721843830000|2024-07-24 17:57:10|19175.1|19155.1|19172.7|19152.7|19175.2|19155.2|19172.4|19152.4|0
1721843840000|2024-07-24 17:57:20|19173.5|19153.5|19170.4|19150.4|19173.5|19153.5|19169.7|19149.7|0
1721843850000|2024-07-24 17:57:30|19168.9|19148.9|19170.7|19150.7|19170.7|19150.7|19166.2|19146.2|0
1721843860000|2024-07-24 17:57:40|19170.4|19150.4|19170.9|19150.9|19172|19152|19170|19150|0
1721843870000|2024-07-24 17:57:50|19170.2|19150.2|19170.9|19150.9|19172.7|19152.7|19170.1|19150.1|0
1721843880000|2024-07-24 17:58:00|19170.5|19150.5|19170.5|19150.5|19170.5|19150.5|19168.7|19148.7|0
1721843890000|2024-07-24 17:58:10|19171|19151|19164|19144|19171.2|19151.2|19164|19144|0
1721843900000|2024-07-24 17:58:20|19164.7|19144.7|19166|19146|19167.2|19147.2|19163.5|19143.5|0
1721843910000|2024-07-24 17:58:30|19166.2|19146.2|19167.2|19147.2|19167.5|19147.5|19165|19145|0
1721843920000|2024-07-24 17:58:40|19167.1|19147.1|19165.2|19145.2|19167.5|19147.5|19165.2|19145.2|0
1721843930000|2024-07-24 17:58:50|19166|19146|19167|19147|19167.4|19147.4|19165.5|19145.5|0
1721843940000|2024-07-24 17:59:00|19167.7|19147.7|19169|19149|19169.2|19149.2|19167.7|19147.7|0
1721843950000|2024-07-24 17:59:10|19169.4|19149.4|19168.2|19148.2|19169.4|19149.4|19166.7|19146.7|0
1721843960000|2024-07-24 17:59:20|19168.7|19148.7|19166.6|19146.6|19168.7|19148.7|19165.7|19145.7|0
1721843970000|2024-07-24 17:59:30|19167.2|19147.2|19167.7|19147.7|19168|19148|19166|19146|0
1721843980000|2024-07-24 17:59:40|19166.7|19146.7|19167.9|19147.9|19167.9|19147.9|19166.7|19146.7|0
1721843990000|2024-07-24 17:59:50|19167.4|19147.4|19166.4|19146.4|19168.4|19148.4|19166.1|19146.1|0
1721844000000|2024-07-24 18:00:00|19167.7|19147.7|19171.5|19151.5|19171.7|19151.7|19167.7|19147.7|0
1721844010000|2024-07-24 18:00:10|19171.7|19151.7|19171.5|19151.5|19173|19153|19170|19150|0
1721844020000|2024-07-24 18:00:20|19169.7|19149.7|19166.7|19146.7|19170|19150|19166.6|19146.6|0
1721844030000|2024-07-24 18:00:30|19166.4|19146.4|19165|19145|19166.4|19146.4|19164.2|19144.2|0
1721844040000|2024-07-24 18:00:40|19163.5|19143.5|19161.2|19141.2|19163.7|19143.7|19160.7|19140.7|0
1721844050000|2024-07-24 18:00:50|19161.5|19141.5|19163.7|19143.7|19164.5|19144.5|19161.5|19141.5|0
1721844060000|2024-07-24 18:01:00|19164.2|19144.2|19162.6|19142.6|19164.2|19144.2|19160.7|19140.7|0
1721844070000|2024-07-24 18:01:10|19162.2|19142.2|19161.1|19141.1|19163.5|19143.5|19159.7|19139.7|0
1721844080000|2024-07-24 18:01:20|19161|19141|19160.7|19140.7|19161.7|19141.7|19160.5|19140.5|0
1721844090000|2024-07-24 18:01:30|19160.5|19140.5|19159.5|19139.5|19160.5|19140.5|19157.7|19137.7|0
1721844100000|2024-07-24 18:01:40|19160.2|19140.2|19159|19139|19160.5|19140.5|19159|19139|0
1721844110000|2024-07-24 18:01:50|19159.5|19139.5|19162.7|19142.7|19162.7|19142.7|19156.2|19136.2|0
1721844120000|2024-07-24 18:02:00|19162.1|19142.1|19165|19145|19165|19145|19159.6|19139.6|0
1721844130000|2024-07-24 18:02:10|19164.9|19144.9|19161.6|19141.6|19166.4|19146.4|19161.2|19141.2|0
1721844140000|2024-07-24 18:02:20|19162.4|19142.4|19163.2|19143.2|19164.2|19144.2|19161.6|19141.6|0
1721844150000|2024-07-24 18:02:30|19161.9|19141.9|19162.5|19142.5|19163.7|19143.7|19161.9|19141.9|0
1721844160000|2024-07-24 18:02:40|19162.2|19142.2|19161.5|19141.5|19162.2|19142.2|19160.1|19140.1|0
1721844170000|2024-07-24 18:02:50|19160.5|19140.5|19160.2|19140.2|19160.5|19140.5|19157.6|19137.6|0
1721844180000|2024-07-24 18:03:00|19160.1|19140.1|19161.7|19141.7|19161.7|19141.7|19157.5|19137.5|0
1721844190000|2024-07-24 18:03:10|19162.4|19142.4|19159|19139|19162.5|19142.5|19159|19139|0
1721844200000|2024-07-24 18:03:20|19158.7|19138.7|19158|19138|19158.7|19138.7|19154.7|19134.7|0
1721844210000|2024-07-24 18:03:30|19159.7|19139.7|19160.5|19140.5|19161|19141|19158.5|19138.5|0
1721844220000|2024-07-24 18:03:40|19159.7|19139.7|19153.7|19133.7|19159.7|19139.7|19153.7|19133.7|0
1721844230000|2024-07-24 18:03:50|19152.7|19132.7|19158|19138|19158|19138|19152.7|19132.7|0
1721844240000|2024-07-24 18:04:00|19158.2|19138.2|19158.1|19138.1|19159.7|19139.7|19154.7|19134.7|0
1721844250000|2024-07-24 18:04:10|19158|19138|19155|19135|19158|19138|19154.5|19134.5|0
1721844260000|2024-07-24 18:04:20|19155.7|19135.7|19156.7|19136.7|19158.2|19138.2|19155.7|19135.7|0
1721844270000|2024-07-24 18:04:30|19157.1|19137.1|19155.5|19135.5|19157.1|19137.1|19155.2|19135.2|0
1721844280000|2024-07-24 18:04:40|19155.6|19135.6|19152|19132|19155.6|19135.6|19152|19132|0
1721844290000|2024-07-24 18:04:50|19151.7|19131.7|19152.2|19132.2|19152.7|19132.7|19151.5|19131.5|0
1721844300000|2024-07-24 18:05:00|19153.7|19133.7|19153.5|19133.5|19153.9|19133.9|19152.1|19132.1|0
1721844310000|2024-07-24 18:05:10|19153|19133|19156.6|19136.6|19156.6|19136.6|19150.2|19130.2|0
1721844320000|2024-07-24 18:05:20|19157.2|19137.2|19158.7|19138.7|19159.6|19139.6|19157.2|19137.2|0
1721844330000|2024-07-24 18:05:30|19159|19139|19157.9|19137.9|19159|19139|19155.7|19135.7|0
1721844340000|2024-07-24 18:05:40|19158|19138|19154.5|19134.5|19158|19138|19154.1|19134.1|0
1721844350000|2024-07-24 18:05:50|19155.1|19135.1|19156|19136|19156|19136|19154.5|19134.5|0
1721844360000|2024-07-24 18:06:00|19157.4|19137.4|19160.5|19140.5|19160.5|19140.5|19156.5|19136.5|0
1721844370000|2024-07-24 18:06:10|19160.2|19140.2|19159.5|19139.5|19160.2|19140.2|19158.7|19138.7|0
1721844380000|2024-07-24 18:06:20|19158.7|19138.7|19158.1|19138.1|19160.2|19140.2|19158.1|19138.1|0
1721844390000|2024-07-24 18:06:30|19159|19139|19163.4|19143.4|19163.4|19143.4|19159|19139|0
1721844400000|2024-07-24 18:06:40|19164.5|19144.5|19164.2|19144.2|19167.2|19147.2|19163.4|19143.4|0
1721844410000|2024-07-24 18:06:50|19163.1|19143.1|19162.6|19142.6|19164.9|19144.9|19162.6|19142.6|0
1721844420000|2024-07-24 18:07:00|19161.9|19141.9|19165.2|19145.2|19165.2|19145.2|19161.9|19141.9|0
1721844430000|2024-07-24 18:07:10|19164.2|19144.2|19166.1|19146.1|19167.7|19147.7|19164.2|19144.2|0
1721844440000|2024-07-24 18:07:20|19167.7|19147.7|19169|19149|19169|19149|19167|19147|0
1721844450000|2024-07-24 18:07:30|19168.9|19148.9|19166.2|19146.2|19169.5|19149.5|19165.7|19145.7|0
1721844460000|2024-07-24 18:07:40|19164.2|19144.2|19159.4|19139.4|19164.4|19144.4|19158.2|19138.2|0
1721844470000|2024-07-24 18:07:50|19158.6|19138.6|19157.6|19137.6|19159|19139|19157.4|19137.4|0
1721844480000|2024-07-24 18:08:00|19159.6|19139.6|19161.2|19141.2|19161.5|19141.5|19159.2|19139.2|0
1721844490000|2024-07-24 18:08:10|19161|19141|19162.9|19142.9|19163.2|19143.2|19160|19140|0
1721844500000|2024-07-24 18:08:20|19163.2|19143.2|19163.9|19143.9|19165|19145|19163.2|19143.2|0
1721844510000|2024-07-24 18:08:30|19164.1|19144.1|19162.4|19142.4|19165.5|19145.5|19161|19141|0
1721844520000|2024-07-24 18:08:40|19162.5|19142.5|19162.7|19142.7|19164|19144|19162.5|19142.5|0
1721844530000|2024-07-24 18:08:50|19162.9|19142.9|19160|19140|19163|19143|19159.6|19139.6|0
1721844540000|2024-07-24 18:09:00|19158.2|19138.2|19155.4|19135.4|19158.2|19138.2|19155.4|19135.4|0
1721844550000|2024-07-24 18:09:10|19156.7|19136.7|19157.5|19137.5|19157.6|19137.6|19155.6|19135.6|0
1721844560000|2024-07-24 18:09:20|19156.5|19136.5|19158|19138|19158.5|19138.5|19156.5|19136.5|0
1721844570000|2024-07-24 18:09:30|19159.1|19139.1|19156.2|19136.2|19159.1|19139.1|19156.2|19136.2|0
1721844580000|2024-07-24 18:09:40|19156|19136|19160.5|19140.5|19160.5|19140.5|19156|19136|0
1721844590000|2024-07-24 18:09:50|19159.4|19139.4|19157.5|19137.5|19159.5|19139.5|19157.5|19137.5|0
1721844600000|2024-07-24 18:10:00|19158|19138|19159.2|19139.2|19159.2|19139.2|19157.4|19137.4|0
1721844610000|2024-07-24 18:10:10|19158.9|19138.9|19158.7|19138.7|19159.7|19139.7|19158|19138|0
1721844620000|2024-07-24 18:10:20|19159.6|19139.6|19160.1|19140.1|19160.1|19140.1|19159.5|19139.5|0
1721844630000|2024-07-24 18:10:30|19160.5|19140.5|19158.4|19138.4|19160.7|19140.7|19158.2|19138.2|0
1721844640000|2024-07-24 18:10:40|19158|19138|19158.2|19138.2|19159.1|19139.1|19157.5|19137.5|0
1721844650000|2024-07-24 18:10:50|19157.6|19137.6|19158.7|19138.7|19160|19140|19157.6|19137.6|0
1721844660000|2024-07-24 18:11:00|19158.5|19138.5|19157.5|19137.5|19160|19140|19157.5|19137.5|0
1721844670000|2024-07-24 18:11:10|19158.2|19138.2|19160.5|19140.5|19160.5|19140.5|19155.5|19135.5|0
1721844680000|2024-07-24 18:11:20|19160.7|19140.7|19161.9|19141.9|19162.1|19142.1|19160|19140|0
1721844690000|2024-07-24 18:11:30|19161.4|19141.4|19159.7|19139.7|19161.4|19141.4|19159.7|19139.7|0
1721844700000|2024-07-24 18:11:40|19159.6|19139.6|19160.5|19140.5|19160.5|19140.5|19158.7|19138.7|0
1721844710000|2024-07-24 18:11:50|19158.6|19138.6|19160.7|19140.7|19160.7|19140.7|19157.9|19137.9|0
1721844720000|2024-07-24 18:12:00|19159|19139|19157.7|19137.7|19159|19139|19157.1|19137.1|0
1721844730000|2024-07-24 18:12:10|19158|19138|19154.6|19134.6|19158.5|19138.5|19154.5|19134.5|0
1721844740000|2024-07-24 18:12:20|19153.7|19133.7|19156.6|19136.6|19157|19137|19153.7|19133.7|0
1721844750000|2024-07-24 18:12:30|19156.4|19136.4|19156.5|19136.5|19159.7|19139.7|19156.4|19136.4|0
1721844760000|2024-07-24 18:12:40|19156.4|19136.4|19158.7|19138.7|19159.7|19139.7|19156.4|19136.4|0
1721844770000|2024-07-24 18:12:50|19157.9|19137.9|19159.5|19139.5|19160.9|19140.9|19157.9|19137.9|0
1721844780000|2024-07-24 18:13:00|19162.5|19142.5|19168.2|19148.2|19168.2|19148.2|19162.5|19142.5|0
1721844790000|2024-07-24 18:13:10|19167.7|19147.7|19170.2|19150.2|19170.2|19150.2|19165.5|19145.5|0
1721844800000|2024-07-24 18:13:20|19169.5|19149.5|19171.1|19151.1|19171.2|19151.2|19169.5|19149.5|0
1721844810000|2024-07-24 18:13:30|19170.2|19150.2|19173|19153|19174|19154|19170|19150|0
1721844820000|2024-07-24 18:13:40|19172|19152|19167.7|19147.7|19172|19152|19167.7|19147.7|0
1721844830000|2024-07-24 18:13:50|19168.1|19148.1|19169|19149|19171.2|19151.2|19168|19148|0
1721844840000|2024-07-24 18:14:00|19169.5|19149.5|19169.1|19149.1|19172.7|19152.7|19169.1|19149.1|0
1721844850000|2024-07-24 18:14:10|19166.7|19146.7|19170.1|19150.1|19171.9|19151.9|19166.7|19146.7|0
1721844860000|2024-07-24 18:14:20|19169.4|19149.4|19170.2|19150.2|19170.2|19150.2|19168.4|19148.4|0
1721844870000|2024-07-24 18:14:30|19170|19150|19167.9|19147.9|19170|19150|19167.2|19147.2|0
1721844880000|2024-07-24 18:14:40|19169|19149|19170.5|19150.5|19170.5|19150.5|19167|19147|0
1721844890000|2024-07-24 18:14:50|19169.7|19149.7|19170.4|19150.4|19170.4|19150.4|19169.1|19149.1|0
1721844900000|2024-07-24 18:15:00|19170.1|19150.1|19170.1|19150.1|19171|19151|19169.2|19149.2|0
1721844910000|2024-07-24 18:15:10|19169.7|19149.7|19169.9|19149.9|19170.2|19150.2|19168.7|19148.7|0
1721844920000|2024-07-24 18:15:20|19171.7|19151.7|19176|19156|19176|19156|19171.5|19151.5|0
1721844930000|2024-07-24 18:15:30|19175.7|19155.7|19174.2|19154.2|19175.7|19155.7|19173.4|19153.4|0
1721844940000|2024-07-24 18:15:40|19175|19155|19172.9|19152.9|19175|19155|19172.2|19152.2|0
1721844950000|2024-07-24 18:15:50|19172.5|19152.5|19168.7|19148.7|19173|19153|19168.5|19148.5|0
1721844960000|2024-07-24 18:16:00|19169.6|19149.6|19169.6|19149.6|19171.7|19151.7|19169.6|19149.6|0
1721844970000|2024-07-24 18:16:10|19168.5|19148.5|19169.7|19149.7|19169.7|19149.7|19168.2|19148.2|0
1721844980000|2024-07-24 18:16:20|19169|19149|19170.9|19150.9|19172.2|19152.2|19169|19149|0
1721844990000|2024-07-24 18:16:30|19169.7|19149.7|19169.4|19149.4|19170.2|19150.2|19168.5|19148.5|0
1721845000000|2024-07-24 18:16:40|19169.7|19149.7|19171.2|19151.2|19171.2|19151.2|19169.5|19149.5|0
1721845010000|2024-07-24 18:16:50|19170|19150|19169.5|19149.5|19170|19150|19167.6|19147.6|0
1721845020000|2024-07-24 18:17:00|19170.4|19150.4|19163.2|19143.2|19170.4|19150.4|19163.2|19143.2|0
1721845030000|2024-07-24 18:17:10|19164|19144|19164.2|19144.2|19164.7|19144.7|19163|19143|0
1721845040000|2024-07-24 18:17:20|19164.4|19144.4|19161.9|19141.9|19164.4|19144.4|19161.7|19141.7|0
1721845050000|2024-07-24 18:17:30|19162|19142|19158.5|19138.5|19162.2|19142.2|19158.5|19138.5|0
1721845060000|2024-07-24 18:17:40|19158|19138|19154.6|19134.6|19158|19138|19154|19134|0
1721845070000|2024-07-24 18:17:50|19154.4|19134.4|19154|19134|19154.6|19134.6|19152.7|19132.7|0
1721845080000|2024-07-24 18:18:00|19155|19135|19153|19133|19155|19135|19152.2|19132.2|0
1721845090000|2024-07-24 18:18:10|19152.9|19132.9|19155.1|19135.1|19155.5|19135.5|19152.2|19132.2|0
1721845100000|2024-07-24 18:18:20|19155.4|19135.4|19155.7|19135.7|19156|19136|19154|19134|0
1721845110000|2024-07-24 18:18:30|19155.1|19135.1|19154.1|19134.1|19155.7|19135.7|19154.1|19134.1|0
1721845120000|2024-07-24 18:18:40|19153.9|19133.9|19153.2|19133.2|19154.2|19134.2|19153.2|19133.2|0
1721845130000|2024-07-24 18:18:50|19153|19133|19152.6|19132.6|19154.2|19134.2|19152.6|19132.6|0
1721845140000|2024-07-24 18:19:00|19152.7|19132.7|19154.9|19134.9|19154.9|19134.9|19152.6|19132.6|0
1721845150000|2024-07-24 18:19:10|19155.1|19135.1|19156.7|19136.7|19156.7|19136.7|19154.6|19134.6|0
1721845160000|2024-07-24 18:19:20|19156.5|19136.5|19157.9|19137.9|19159|19139|19156.5|19136.5|0
1721845170000|2024-07-24 18:19:30|19158.2|19138.2|19155.6|19135.6|19158.2|19138.2|19155.5|19135.5|0
1721845180000|2024-07-24 18:19:40|19156.1|19136.1|19157.1|19137.1|19157.5|19137.5|19155.7|19135.7|0
1721845190000|2024-07-24 18:19:50|19157.2|19137.2|19157.7|19137.7|19157.7|19137.7|19155.9|19135.9|0
1721845200000|2024-07-24 18:20:00|19160.9|19140.9|19158.2|19138.2|19160.9|19140.9|19158.2|19138.2|0
1721845210000|2024-07-24 18:20:10|19158.4|19138.4|19155.7|19135.7|19158.8|19138.8|19155.4|19135.4|0
1721845220000|2024-07-24 18:20:20|19154.7|19134.7|19153.1|19133.1|19154.7|19134.7|19151.4|19131.4|0
1721845230000|2024-07-24 18:20:30|19152.9|19132.9|19151.2|19131.2|19153.4|19133.4|19150.3|19130.3|0
1721845240000|2024-07-24 18:20:40|19150.7|19130.7|19147.9|19127.9|19150.7|19130.7|19146.9|19126.9|0
1721845250000|2024-07-24 18:20:50|19147.7|19127.7|19144.9|19124.9|19147.7|19127.7|19143.7|19123.7|0
1721845260000|2024-07-24 18:21:00|19143.6|19123.6|19142.4|19122.4|19144.2|19124.2|19141.2|19121.2|0
1721845270000|2024-07-24 18:21:10|19144.7|19124.7|19139.9|19119.9|19145.9|19125.9|19139.9|19119.9|0
1721845280000|2024-07-24 18:21:20|19140.4|19120.4|19143.4|19123.4|19144.7|19124.7|19139.9|19119.9|0
1721845290000|2024-07-24 18:21:30|19142.9|19122.9|19140.1|19120.1|19142.9|19122.9|19139.4|19119.4|0
1721845300000|2024-07-24 18:21:40|19140.9|19120.9|19141.7|19121.7|19141.9|19121.9|19139.7|19119.7|0
1721845310000|2024-07-24 18:21:50|19140.4|19120.4|19139.7|19119.7|19141.1|19121.1|19139.3|19119.3|0
1721845320000|2024-07-24 18:22:00|19141.2|19121.2|19140.9|19120.9|19141.2|19121.2|19137.7|19117.7|0
1721845330000|2024-07-24 18:22:10|19140.4|19120.4|19138.4|19118.4|19140.4|19120.4|19138.4|19118.4|0
1721845340000|2024-07-24 18:22:20|19139.7|19119.7|19139.9|19119.9|19140.9|19120.9|19138.4|19118.4|0
1721845350000|2024-07-24 18:22:30|19139.1|19119.1|19137.6|19117.6|19139.7|19119.7|19137.6|19117.6|0
1721845360000|2024-07-24 18:22:40|19135.9|19115.9|19135.9|19115.9|19137.8|19117.8|19135.9|19115.9|0
1721845370000|2024-07-24 18:22:50|19133.2|19113.2|19133.4|19113.4|19134.9|19114.9|19132.6|19112.6|0
1721845380000|2024-07-24 18:23:00|19134.7|19114.7|19136.1|19116.1|19138.4|19118.4|19134.7|19114.7|0
1721845390000|2024-07-24 18:23:10|19136.2|19116.2|19138.2|19118.2|19138.3|19118.3|19135.4|19115.4|0
1721845400000|2024-07-24 18:23:20|19138.3|19118.3|19143.2|19123.2|19143.2|19123.2|19138.1|19118.1|0
1721845410000|2024-07-24 18:23:30|19144.3|19124.3|19140.2|19120.2|19144.3|19124.3|19139.7|19119.7|0
1721845420000|2024-07-24 18:23:40|19139.8|19119.8|19142.7|19122.7|19143.2|19123.2|19139.8|19119.8|0
1721845430000|2024-07-24 18:23:50|19142.6|19122.6|19142.2|19122.2|19143.6|19123.6|19142.2|19122.2|0
1721845440000|2024-07-24 18:24:00|19142.7|19122.7|19141.9|19121.9|19142.9|19122.9|19140.2|19120.2|0
1721845450000|2024-07-24 18:24:10|19142.6|19122.6|19146.8|19126.8|19146.8|19126.8|19142.4|19122.4|0
1721845460000|2024-07-24 18:24:20|19145.7|19125.7|19147.2|19127.2|19147.4|19127.4|19145.7|19125.7|0
1721845470000|2024-07-24 18:24:30|19148.1|19128.1|19146.2|19126.2|19148.1|19128.1|19146.2|19126.2|0
1721845480000|2024-07-24 18:24:40|19145.2|19125.2|19144.9|19124.9|19145.2|19125.2|19143.4|19123.4|0
1721845490000|2024-07-24 18:24:50|19144.2|19124.2|19143.9|19123.9|19144.2|19124.2|19141.7|19121.7|0
1721845500000|2024-07-24 18:25:00|19143.7|19123.7|19148.2|19128.2|19148.2|19128.2|19143.2|19123.2|0
1721845510000|2024-07-24 18:25:10|19147.9|19127.9|19150.2|19130.2|19150.2|19130.2|19147.4|19127.4|0
1721845520000|2024-07-24 18:25:20|19151.2|19131.2|19153.4|19133.4|19153.4|19133.4|19151.2|19131.2|0
1721845530000|2024-07-24 18:25:30|19153.9|19133.9|19156.4|19136.4|19156.9|19136.9|19153.9|19133.9|0
1721845540000|2024-07-24 18:25:40|19156.9|19136.9|19155.7|19135.7|19156.9|19136.9|19154.4|19134.4|0
1721845550000|2024-07-24 18:25:50|19156.1|19136.1|19151.9|19131.9|19156.1|19136.1|19151.9|19131.9|0
1721845560000|2024-07-24 18:26:00|19152.2|19132.2|19151.4|19131.4|19155.7|19135.7|19151.4|19131.4|0
1721845570000|2024-07-24 18:26:10|19150.9|19130.9|19151.3|19131.3|19151.3|19131.3|19150.2|19130.2|0
1721845580000|2024-07-24 18:26:20|19151.4|19131.4|19147.9|19127.9|19151.4|19131.4|19147.4|19127.4|0
1721845590000|2024-07-24 18:26:30|19147.4|19127.4|19148.1|19128.1|19148.1|19128.1|19146.4|19126.4|0
1721845600000|2024-07-24 18:26:40|19147.9|19127.9|19144.9|19124.9|19147.9|19127.9|19143.9|19123.9|0
1721845610000|2024-07-24 18:26:50|19143.7|19123.7|19142.6|19122.6|19143.9|19123.9|19142.6|19122.6|0
1721845620000|2024-07-24 18:27:00|19142.4|19122.4|19141.1|19121.1|19142.9|19122.9|19141.1|19121.1|0
1721845630000|2024-07-24 18:27:10|19141.3|19121.3|19144.1|19124.1|19144.1|19124.1|19140.9|19120.9|0
1721845640000|2024-07-24 18:27:20|19144.4|19124.4|19142.4|19122.4|19144.4|19124.4|19142.4|19122.4|0
1721845650000|2024-07-24 18:27:30|19141.9|19121.9|19144.4|19124.4|19144.4|19124.4|19141.9|19121.9|0
1721845660000|2024-07-24 18:27:40|19144.7|19124.7|19143.4|19123.4|19146.6|19126.6|19142.9|19122.9|0
1721845670000|2024-07-24 18:27:50|19143.2|19123.2|19140.9|19120.9|19143.2|19123.2|19140.6|19120.6|0
1721845680000|2024-07-24 18:28:00|19141.3|19121.3|19141.4|19121.4|19141.9|19121.9|19139.9|19119.9|0
1721845690000|2024-07-24 18:28:10|19140.2|19120.2|19140.7|19120.7|19141.9|19121.9|19140.2|19120.2|0
1721845700000|2024-07-24 18:28:20|19141.6|19121.6|19142.2|19122.2|19142.4|19122.4|19141.6|19121.6|0
1721845710000|2024-07-24 18:28:30|19141.8|19121.8|19142.9|19122.9|19143.9|19123.9|19139.9|19119.9|0
1721845720000|2024-07-24 18:28:40|19143.3|19123.3|19140.4|19120.4|19143.4|19123.4|19140.2|19120.2|0
1721845730000|2024-07-24 18:28:50|19140.7|19120.7|19141.4|19121.4|19142.7|19122.7|19140.7|19120.7|0
1721845740000|2024-07-24 18:29:00|19140.6|19120.6|19139.3|19119.3|19141.2|19121.2|19138.4|19118.4|0
1721845750000|2024-07-24 18:29:10|19138.6|19118.6|19138.4|19118.4|19138.7|19118.7|19137.8|19117.8|0
1721845760000|2024-07-24 18:29:20|19138.1|19118.1|19137.4|19117.4|19138.1|19118.1|19136.4|19116.4|0
1721845770000|2024-07-24 18:29:30|19137.7|19117.7|19136.7|19116.7|19137.7|19117.7|19135.8|19115.8|0
1721845780000|2024-07-24 18:29:40|19136.4|19116.4|19137.1|19117.1|19138.2|19118.2|19136.4|19116.4|0
1721845790000|2024-07-24 18:29:50|19137.7|19117.7|19137.3|19117.3|19137.9|19117.9|19136.9|19116.9|0
1721845800000|2024-07-24 18:30:00|19136.9|19116.9|19139.6|19119.6|19140.9|19120.9|19136.2|19116.2|0
1721845810000|2024-07-24 18:30:10|19140.2|19120.2|19143.2|19123.2|19143.2|19123.2|19139.2|19119.2|0
1721845820000|2024-07-24 18:30:20|19143.7|19123.7|19143.4|19123.4|19144.3|19124.3|19142.8|19122.8|0
1721845830000|2024-07-24 18:30:30|19143.3|19123.3|19145.3|19125.3|19145.3|19125.3|19143.3|19123.3|0
1721845840000|2024-07-24 18:30:40|19146.4|19126.4|19144.9|19124.9|19146.4|19126.4|19143.7|19123.7|0
1721845850000|2024-07-24 18:30:50|19145.7|19125.7|19140.9|19120.9|19145.7|19125.7|19139.6|19119.6|0
1721845860000|2024-07-24 18:31:00|19141.9|19121.9|19143.9|19123.9|19144.2|19124.2|19141.9|19121.9|0
1721845870000|2024-07-24 18:31:10|19143.7|19123.7|19141.9|19121.9|19143.7|19123.7|19141.9|19121.9|0
1721845880000|2024-07-24 18:31:20|19142.6|19122.6|19141.7|19121.7|19142.9|19122.9|19140.9|19120.9|0
1721845890000|2024-07-24 18:31:30|19141.2|19121.2|19140.9|19120.9|19144.2|19124.2|19140.9|19120.9|0
1721845900000|2024-07-24 18:31:40|19141.3|19121.3|19142.9|19122.9|19143.4|19123.4|19141.3|19121.3|0
1721845910000|2024-07-24 18:31:50|19142.2|19122.2|19141.3|19121.3|19143.3|19123.3|19141.3|19121.3|0
1721845920000|2024-07-24 18:32:00|19141.2|19121.2|19139.4|19119.4|19141.9|19121.9|19139.4|19119.4|0
1721845930000|2024-07-24 18:32:10|19138.2|19118.2|19138.8|19118.8|19138.8|19118.8|19137.2|19117.2|0
1721845940000|2024-07-24 18:32:20|19138.2|19118.2|19137.2|19117.2|19138.7|19118.7|19137.1|19117.1|0
1721845950000|2024-07-24 18:32:30|19137.4|19117.4|19137.8|19117.8|19138.4|19118.4|19137.4|19117.4|0
1721845960000|2024-07-24 18:32:40|19137.7|19117.7|19138.7|19118.7|19138.8|19118.8|19137.7|19117.7|0
1721845970000|2024-07-24 18:32:50|19138.6|19118.6|19138.3|19118.3|19138.8|19118.8|19137.7|19117.7|0
1721845980000|2024-07-24 18:33:00|19138.1|19118.1|19136.7|19116.7|19138.7|19118.7|19136.7|19116.7|0
1721845990000|2024-07-24 18:33:10|19136.6|19116.6|19135.6|19115.6|19136.6|19116.6|19135.2|19115.2|0
1721846000000|2024-07-24 18:33:20|19135.4|19115.4|19135.4|19115.4|19135.9|19115.9|19134.6|19114.6|0
1721846010000|2024-07-24 18:33:30|19135.7|19115.7|19135.1|19115.1|19135.7|19115.7|19134.4|19114.4|0
1721846020000|2024-07-24 18:33:40|19134.2|19114.2|19133.7|19113.7|19134.6|19114.6|19133.4|19113.4|0
1721846030000|2024-07-24 18:33:50|19133.4|19113.4|19133.9|19113.9|19134.4|19114.4|19133.2|19113.2|0
1721846040000|2024-07-24 18:34:00|19134.2|19114.2|19134.3|19114.3|19134.4|19114.4|19133.3|19113.3|0
1721846050000|2024-07-24 18:34:10|19135.2|19115.2|19133.7|19113.7|19136.1|19116.1|19133.4|19113.4|0
1721846060000|2024-07-24 18:34:20|19133.9|19113.9|19133.4|19113.4|19134.7|19114.7|19133.4|19113.4|0
1721846070000|2024-07-24 18:34:30|19132.7|19112.7|19128.7|19108.7|19133.4|19113.4|19128.7|19108.7|0
1721846080000|2024-07-24 18:34:40|19129.2|19109.2|19129.7|19109.7|19130.4|19110.4|19129.2|19109.2|0
1721846090000|2024-07-24 18:34:50|19129.9|19109.9|19130.7|19110.7|19130.9|19110.9|19129.7|19109.7|0
1721846100000|2024-07-24 18:35:00|19130.3|19110.3|19131.4|19111.4|19132.9|19112.9|19130.3|19110.3|0
1721846110000|2024-07-24 18:35:10|19131.2|19111.2|19129.7|19109.7|19131.2|19111.2|19129.6|19109.6|0
1721846120000|2024-07-24 18:35:20|19130.7|19110.7|19131.7|19111.7|19131.7|19111.7|19128.8|19108.8|0
1721846130000|2024-07-24 18:35:30|19131.4|19111.4|19132.9|19112.9|19132.9|19112.9|19130.8|19110.8|0
1721846140000|2024-07-24 18:35:40|19133.4|19113.4|19135.9|19115.9|19136.2|19116.2|19133.2|19113.2|0
1721846150000|2024-07-24 18:35:50|19136.2|19116.2|19136.7|19116.7|19136.7|19116.7|19134.9|19114.9|0
1721846160000|2024-07-24 18:36:00|19135.9|19115.9|19133.6|19113.6|19135.9|19115.9|19133.3|19113.3|0
1721846170000|2024-07-24 18:36:10|19135.4|19115.4|19134.2|19114.2|19135.7|19115.7|19133.4|19113.4|0
1721846180000|2024-07-24 18:36:20|19134.4|19114.4|19133.2|19113.2|19134.7|19114.7|19133.2|19113.2|0
1721846190000|2024-07-24 18:36:30|19133.3|19113.3|19134.7|19114.7|19135.2|19115.2|19132.7|19112.7|0
1721846200000|2024-07-24 18:36:40|19135.4|19115.4|19139.7|19119.7|19139.7|19119.7|19134.4|19114.4|0
1721846210000|2024-07-24 18:36:50|19140.9|19120.9|19142.9|19122.9|19142.9|19122.9|19140.9|19120.9|0
1721846220000|2024-07-24 18:37:00|19143.9|19123.9|19142.3|19122.3|19144.8|19124.8|19142.3|19122.3|0
1721846230000|2024-07-24 18:37:10|19141.6|19121.6|19138.4|19118.4|19141.6|19121.6|19137.3|19117.3|0
1721846240000|2024-07-24 18:37:20|19139.3|19119.3|19140.3|19120.3|19142.4|19122.4|19138.2|19118.2|0
1721846250000|2024-07-24 18:37:30|19139.9|19119.9|19139.2|19119.2|19140.6|19120.6|19139.2|19119.2|0
1721846260000|2024-07-24 18:37:40|19138.2|19118.2|19136.2|19116.2|19138.2|19118.2|19135.6|19115.6|0
1721846270000|2024-07-24 18:37:50|19135.7|19115.7|19134.6|19114.6|19136.1|19116.1|19134.2|19114.2|0
1721846280000|2024-07-24 18:38:00|19135.4|19115.4|19136.4|19116.4|19136.4|19116.4|19135.2|19115.2|0
1721846290000|2024-07-24 18:38:10|19136.9|19116.9|19140.4|19120.4|19140.4|19120.4|19136.9|19116.9|0
1721846300000|2024-07-24 18:38:20|19140.8|19120.8|19141.7|19121.7|19142.1|19122.1|19139.6|19119.6|0
1721846310000|2024-07-24 18:38:30|19141.6|19121.6|19138.7|19118.7|19142.4|19122.4|19138.7|19118.7|0
1721846320000|2024-07-24 18:38:40|19138.6|19118.6|19140.2|19120.2|19140.2|19120.2|19138.1|19118.1|0
1721846330000|2024-07-24 18:38:50|19141.1|19121.1|19139.7|19119.7|19141.9|19121.9|19139.7|19119.7|0
1721846340000|2024-07-24 18:39:00|19140.3|19120.3|19141.6|19121.6|19142.8|19122.8|19139.9|19119.9|0
1721846350000|2024-07-24 18:39:10|19142.4|19122.4|19142.7|19122.7|19144.4|19124.4|19142.4|19122.4|0
1721846360000|2024-07-24 18:39:20|19142.4|19122.4|19143.2|19123.2|19143.2|19123.2|19142.2|19122.2|0
1721846370000|2024-07-24 18:39:30|19142.8|19122.8|19144.6|19124.6|19144.6|19124.6|19142.8|19122.8|0
1721846380000|2024-07-24 18:39:40|19144.4|19124.4|19144.6|19124.6|19144.9|19124.9|19143.8|19123.8|0
1721846390000|2024-07-24 18:39:50|19142.8|19122.8|19143.4|19123.4|19144.2|19124.2|19142.8|19122.8|0
1721846400000|2024-07-24 18:40:00|19143.7|19123.7|19142.4|19122.4|19143.7|19123.7|19141.2|19121.2|0
1721846410000|2024-07-24 18:40:10|19142.1|19122.1|19144.1|19124.1|19144.2|19124.2|19141.9|19121.9|0
1721846420000|2024-07-24 18:40:20|19143.9|19123.9|19144.4|19124.4|19145.4|19125.4|19143.9|19123.9|0
1721846430000|2024-07-24 18:40:30|19143.4|19123.4|19144.4|19124.4|19144.4|19124.4|19143.4|19123.4|0
1721846440000|2024-07-24 18:40:40|19144.9|19124.9|19143.9|19123.9|19145.4|19125.4|19143.9|19123.9|0
1721846450000|2024-07-24 18:40:50|19143.2|19123.2|19142.7|19122.7|19143.2|19123.2|19141.2|19121.2|0
1721846460000|2024-07-24 18:41:00|19142.8|19122.8|19146.3|19126.3|19146.3|19126.3|19142.4|19122.4|0
1721846470000|2024-07-24 18:41:10|19145.9|19125.9|19144.3|19124.3|19145.9|19125.9|19143.2|19123.2|0
1721846480000|2024-07-24 18:41:20|19143.9|19123.9|19140.2|19120.2|19143.9|19123.9|19140.2|19120.2|0
1721846490000|2024-07-24 18:41:30|19139.8|19119.8|19141.9|19121.9|19142.1|19122.1|19139.8|19119.8|0
1721846500000|2024-07-24 18:41:40|19140.4|19120.4|19135.6|19115.6|19140.8|19120.8|19135.6|19115.6|0
1721846510000|2024-07-24 18:41:50|19135.3|19115.3|19136.8|19116.8|19137.9|19117.9|19135.3|19115.3|0
1721846520000|2024-07-24 18:42:00|19137.4|19117.4|19131.4|19111.4|19137.4|19117.4|19131.4|19111.4|0
1721846530000|2024-07-24 18:42:10|19130.4|19110.4|19126.2|19106.2|19130.4|19110.4|19125.4|19105.4|0
1721846540000|2024-07-24 18:42:20|19125.7|19105.7|19126.9|19106.9|19127.7|19107.7|19125.7|19105.7|0
1721846550000|2024-07-24 18:42:30|19125.7|19105.7|19126.4|19106.4|19127.7|19107.7|19125.7|19105.7|0
1721846560000|2024-07-24 18:42:40|19126.7|19106.7|19121.2|19101.2|19126.7|19106.7|19120.7|19100.7|0
1721846570000|2024-07-24 18:42:50|19121.4|19101.4|19119.3|19099.3|19121.4|19101.4|19117.7|19097.7|0
1721846580000|2024-07-24 18:43:00|19120.4|19100.4|19115.9|19095.9|19120.4|19100.4|19115.9|19095.9|0
1721846590000|2024-07-24 18:43:10|19113.7|19093.7|19113.7|19093.7|19113.7|19093.7|19109.9|19089.9|0
1721846600000|2024-07-24 18:43:20|19114.4|19094.4|19114.1|19094.1|19115.6|19095.6|19112.9|19092.9|0
1721846610000|2024-07-24 18:43:30|19113.9|19093.9|19110.8|19090.8|19114.2|19094.2|19110.8|19090.8|0
1721846620000|2024-07-24 18:43:40|19111.9|19091.9|19108.6|19088.6|19111.9|19091.9|19107.9|19087.9|0
1721846630000|2024-07-24 18:43:50|19108.3|19088.3|19112.2|19092.2|19112.6|19092.6|19108.3|19088.3|0
1721846640000|2024-07-24 18:44:00|19112.7|19092.7|19109.2|19089.2|19112.7|19092.7|19108.1|19088.1|0
1721846650000|2024-07-24 18:44:10|19108.7|19088.7|19108.7|19088.7|19110.4|19090.4|19107.9|19087.9|0
1721846660000|2024-07-24 18:44:20|19108.4|19088.4|19112.3|19092.3|19113.3|19093.3|19108.4|19088.4|0
1721846670000|2024-07-24 18:44:30|19109.9|19089.9|19112.4|19092.4|19112.7|19092.7|19109.9|19089.9|0
1721846680000|2024-07-24 18:44:40|19111.4|19091.4|19111.8|19091.8|19112.2|19092.2|19111.2|19091.2|0
1721846690000|2024-07-24 18:44:50|19112.1|19092.1|19109.4|19089.4|19112.1|19092.1|19109.4|19089.4|0
1721846700000|2024-07-24 18:45:00|19108.4|19088.4|19114.1|19094.1|19114.1|19094.1|19108.4|19088.4|0
1721846710000|2024-07-24 18:45:10|19113.6|19093.6|19115.7|19095.7|19116.3|19096.3|19113.6|19093.6|0
1721846720000|2024-07-24 18:45:20|19116.3|19096.3|19115.9|19095.9|19117.4|19097.4|19115.9|19095.9|0
1721846730000|2024-07-24 18:45:30|19116.2|19096.2|19117.9|19097.9|19117.9|19097.9|19115.3|19095.3|0
1721846740000|2024-07-24 18:45:40|19119.4|19099.4|19119.7|19099.7|19121.1|19101.1|19118.9|19098.9|0
1721846750000|2024-07-24 18:45:50|19118.4|19098.4|19119.7|19099.7|19122.4|19102.4|19118.4|19098.4|0
1721846760000|2024-07-24 18:46:00|19119.4|19099.4|19114.4|19094.4|19119.4|19099.4|19112.8|19092.8|0
1721846770000|2024-07-24 18:46:10|19113.4|19093.4|19113.2|19093.2|19113.7|19093.7|19112.2|19092.2|0
1721846780000|2024-07-24 18:46:20|19113.7|19093.7|19113.1|19093.1|19113.7|19093.7|19111.3|19091.3|0
1721846790000|2024-07-24 18:46:30|19111.9|19091.9|19108.6|19088.6|19111.9|19091.9|19108.6|19088.6|0
1721846800000|2024-07-24 18:46:40|19108.7|19088.7|19108.2|19088.2|19109.2|19089.2|19107.4|19087.4|0
1721846810000|2024-07-24 18:46:50|19106.7|19086.7|19105.8|19085.8|19106.7|19086.7|19105.7|19085.7|0
1721846820000|2024-07-24 18:47:00|19105.4|19085.4|19105.7|19085.7|19106.3|19086.3|19104.4|19084.4|0
1721846830000|2024-07-24 18:47:10|19105.4|19085.4|19104.2|19084.2|19105.4|19085.4|19102.2|19082.2|0
1721846840000|2024-07-24 18:47:20|19103.8|19083.8|19103.9|19083.9|19105.3|19085.3|19103.2|19083.2|0
1721846850000|2024-07-24 18:47:30|19102.7|19082.7|19102.6|19082.6|19103.9|19083.9|19102.4|19082.4|0
1721846860000|2024-07-24 18:47:40|19101.9|19081.9|19104.4|19084.4|19104.4|19084.4|19100.2|19080.2|0
1721846870000|2024-07-24 18:47:50|19102.7|19082.7|19099.3|19079.3|19102.8|19082.8|19099.2|19079.2|0
1721846880000|2024-07-24 18:48:00|19099.4|19079.4|19092.6|19072.6|19099.9|19079.9|19092.6|19072.6|0
1721846890000|2024-07-24 18:48:10|19093.2|19073.2|19086.7|19066.7|19093.2|19073.2|19084.7|19064.7|0
1721846900000|2024-07-24 18:48:20|19085.7|19065.7|19086.4|19066.4|19086.7|19066.7|19082.7|19062.7|0
1721846910000|2024-07-24 18:48:30|19087.2|19067.2|19086.2|19066.2|19087.2|19067.2|19084.9|19064.9|0
1721846920000|2024-07-24 18:48:40|19086.4|19066.4|19085.7|19065.7|19086.4|19066.4|19084.9|19064.9|0
1721846930000|2024-07-24 18:48:50|19084.9|19064.9|19081.9|19061.9|19084.9|19064.9|19081.7|19061.7|0
1721846940000|2024-07-24 18:49:00|19082.7|19062.7|19087.7|19067.7|19088.7|19068.7|19082.4|19062.4|0
1721846950000|2024-07-24 18:49:10|19089.7|19069.7|19088.2|19068.2|19091.7|19071.7|19088.2|19068.2|0
1721846960000|2024-07-24 18:49:20|19088.4|19068.4|19085.2|19065.2|19088.4|19068.4|19083.4|19063.4|0
1721846970000|2024-07-24 18:49:30|19084.6|19064.6|19085.6|19065.6|19085.6|19065.6|19082.9|19062.9|0
1721846980000|2024-07-24 18:49:40|19085.2|19065.2|19087.1|19067.1|19089.1|19069.1|19084.4|19064.4|0
1721846990000|2024-07-24 18:49:50|19087.4|19067.4|19085.4|19065.4|19087.4|19067.4|19084.7|19064.7|0
1721847000000|2024-07-24 18:50:00|19085.2|19065.2|19087.2|19067.2|19088.7|19068.7|19085.2|19065.2|0
1721847010000|2024-07-24 18:50:10|19086.2|19066.2|19087.6|19067.6|19088.3|19068.3|19085.9|19065.9|0
1721847020000|2024-07-24 18:50:20|19087.4|19067.4|19083.9|19063.9|19088.9|19068.9|19083.9|19063.9|0
1721847030000|2024-07-24 18:50:30|19084.2|19064.2|19082.4|19062.4|19085.9|19065.9|19082.4|19062.4|0
1721847040000|2024-07-24 18:50:40|19081.3|19061.3|19081.9|19061.9|19082.9|19062.9|19081.1|19061.1|0
1721847050000|2024-07-24 18:50:50|19081.3|19061.3|19080.8|19060.8|19081.7|19061.7|19080.2|19060.2|0
1721847060000|2024-07-24 18:51:00|19080.6|19060.6|19082.9|19062.9|19083.7|19063.7|19079.7|19059.7|0
1721847070000|2024-07-24 18:51:10|19081.7|19061.7|19079.9|19059.9|19082.9|19062.9|19079.9|19059.9|0
1721847080000|2024-07-24 18:51:20|19078.7|19058.7|19076.8|19056.8|19079.9|19059.9|19076.8|19056.8|0
1721847090000|2024-07-24 18:51:30|19076.7|19056.7|19080.4|19060.4|19081.4|19061.4|19076.7|19056.7|0
1721847100000|2024-07-24 18:51:40|19078.9|19058.9|19076.2|19056.2|19078.9|19058.9|19076.2|19056.2|0
1721847110000|2024-07-24 18:51:50|19076.1|19056.1|19076.8|19056.8|19076.9|19056.9|19075.2|19055.2|0
1721847120000|2024-07-24 18:52:00|19079.3|19059.3|19080.2|19060.2|19082.9|19062.9|19079.2|19059.2|0
1721847130000|2024-07-24 18:52:10|19079.4|19059.4|19079.7|19059.7|19080.2|19060.2|19075.4|19055.4|0
1721847140000|2024-07-24 18:52:20|19080.6|19060.6|19074.1|19054.1|19080.6|19060.6|19072.7|19052.7|0
1721847150000|2024-07-24 18:52:30|19075.8|19055.8|19081.9|19061.9|19085.4|19065.4|19075.8|19055.8|0
1721847160000|2024-07-24 18:52:40|19080.7|19060.7|19083.4|19063.4|19085.4|19065.4|19080.7|19060.7|0
1721847170000|2024-07-24 18:52:50|19084.1|19064.1|19079.4|19059.4|19085.1|19065.1|19079.4|19059.4|0
1721847180000|2024-07-24 18:53:00|19079.8|19059.8|19083.6|19063.6|19083.6|19063.6|19078.9|19058.9|0
1721847190000|2024-07-24 18:53:10|19083.7|19063.7|19083.9|19063.9|19084.1|19064.1|19082.4|19062.4|0
1721847200000|2024-07-24 18:53:20|19083.2|19063.2|19082.1|19062.1|19086.7|19066.7|19081.9|19061.9|0
1721847210000|2024-07-24 18:53:30|19082.3|19062.3|19082.3|19062.3|19083.1|19063.1|19081.3|19061.3|0
1721847220000|2024-07-24 18:53:40|19081.2|19061.2|19079.2|19059.2|19081.2|19061.2|19078.2|19058.2|0
1721847230000|2024-07-24 18:53:50|19078.2|19058.2|19078.9|19058.9|19080.9|19060.9|19078.2|19058.2|0
1721847240000|2024-07-24 18:54:00|19079.4|19059.4|19078.7|19058.7|19080.7|19060.7|19078.2|19058.2|0
1721847250000|2024-07-24 18:54:10|19079.2|19059.2|19078.7|19058.7|19079.4|19059.4|19077.6|19057.6|0
1721847260000|2024-07-24 18:54:20|19078.9|19058.9|19078.6|19058.6|19080.9|19060.9|19078.6|19058.6|0
1721847270000|2024-07-24 18:54:30|19078.2|19058.2|19079.6|19059.6|19079.6|19059.6|19077.2|19057.2|0
1721847280000|2024-07-24 18:54:40|19079.4|19059.4|19078.9|19058.9|19080.2|19060.2|19078.7|19058.7|0
1721847290000|2024-07-24 18:54:50|19077.9|19057.9|19078.1|19058.1|19078.7|19058.7|19076.8|19056.8|0
1721847300000|2024-07-24 18:55:00|19077.2|19057.2|19079.4|19059.4|19079.9|19059.9|19077.2|19057.2|0
1721847310000|2024-07-24 18:55:10|19079.2|19059.2|19085.6|19065.6|19087.2|19067.2|19078.4|19058.4|0
1721847320000|2024-07-24 18:55:20|19088.7|19068.7|19090.2|19070.2|19090.7|19070.7|19088.4|19068.4|0
1721847330000|2024-07-24 18:55:30|19091.1|19071.1|19091.2|19071.2|19092.3|19072.3|19089.8|19069.8|0
1721847340000|2024-07-24 18:55:40|19091.1|19071.1|19091.8|19071.8|19093.9|19073.9|19088.2|19068.2|0
1721847350000|2024-07-24 18:55:50|19092.7|19072.7|19092.1|19072.1|19092.7|19072.7|19090.1|19070.1|0
1721847360000|2024-07-24 18:56:00|19091.4|19071.4|19084.9|19064.9|19091.4|19071.4|19084.9|19064.9|0
1721847370000|2024-07-24 18:56:10|19085.2|19065.2|19091.4|19071.4|19091.4|19071.4|19083.9|19063.9|0
1721847380000|2024-07-24 18:56:20|19089.7|19069.7|19091.3|19071.3|19094.1|19074.1|19089.7|19069.7|0
1721847390000|2024-07-24 18:56:30|19092.9|19072.9|19094.2|19074.2|19094.4|19074.4|19091.6|19071.6|0
1721847400000|2024-07-24 18:56:40|19092.9|19072.9|19090.8|19070.8|19092.9|19072.9|19089.9|19069.9|0
1721847410000|2024-07-24 18:56:50|19091.1|19071.1|19089.9|19069.9|19091.1|19071.1|19086.9|19066.9|0
1721847420000|2024-07-24 18:57:00|19090.1|19070.1|19088.2|19068.2|19090.4|19070.4|19088.2|19068.2|0
1721847430000|2024-07-24 18:57:10|19089.7|19069.7|19093.9|19073.9|19093.9|19073.9|19089.7|19069.7|0
1721847440000|2024-07-24 18:57:20|19093.2|19073.2|19095.4|19075.4|19095.4|19075.4|19092.7|19072.7|0
1721847450000|2024-07-24 18:57:30|19093.9|19073.9|19093.9|19073.9|19094.7|19074.7|19093.4|19073.4|0
1721847460000|2024-07-24 18:57:40|19093.7|19073.7|19096.7|19076.7|19096.7|19076.7|19093.2|19073.2|0
1721847470000|2024-07-24 18:57:50|19097.7|19077.7|19095.4|19075.4|19097.7|19077.7|19094.6|19074.6|0
1721847480000|2024-07-24 18:58:00|19094.2|19074.2|19089.4|19069.4|19094.4|19074.4|19089.4|19069.4|0
1721847490000|2024-07-24 18:58:10|19088.9|19068.9|19089.4|19069.4|19089.4|19069.4|19086.7|19066.7|0
1721847500000|2024-07-24 18:58:20|19090.2|19070.2|19091.4|19071.4|19092.2|19072.2|19088.9|19068.9|0
1721847510000|2024-07-24 18:58:30|19090.3|19070.3|19092.8|19072.8|19093.3|19073.3|19090.3|19070.3|0
1721847520000|2024-07-24 18:58:40|19094.1|19074.1|19092.2|19072.2|19094.1|19074.1|19092.2|19072.2|0
1721847530000|2024-07-24 18:58:50|19092.3|19072.3|19094.2|19074.2|19095.1|19075.1|19092.3|19072.3|0
1721847540000|2024-07-24 18:59:00|19094.4|19074.4|19090.2|19070.2|19094.4|19074.4|19090.2|19070.2|0
1721847550000|2024-07-24 18:59:10|19090.4|19070.4|19092.2|19072.2|19093.4|19073.4|19090.4|19070.4|0
1721847560000|2024-07-24 18:59:20|19092.6|19072.6|19090.7|19070.7|19092.6|19072.6|19090.7|19070.7|0
1721847570000|2024-07-24 18:59:30|19089.2|19069.2|19094.4|19074.4|19094.4|19074.4|19089.2|19069.2|0
1721847580000|2024-07-24 18:59:40|19094.2|19074.2|19096.9|19076.9|19096.9|19076.9|19094.2|19074.2|0
1721847590000|2024-07-24 18:59:50|19097.3|19077.3|19095.4|19075.4|19097.3|19077.3|19094.7|19074.7|0
1721847600000|2024-07-24 19:00:00|19093.2|19073.2|19099.1|19079.1|19099.1|19079.1|19093.2|19073.2|0
1721847610000|2024-07-24 19:00:10|19098.7|19078.7|19100.1|19080.1|19100.4|19080.4|19097.4|19077.4|0
1721847620000|2024-07-24 19:00:20|19100.4|19080.4|19100.8|19080.8|19102.3|19082.3|19098.8|19078.8|0
1721847630000|2024-07-24 19:00:30|19101.1|19081.1|19091.4|19071.4|19101.1|19081.1|19091.4|19071.4|0
1721847640000|2024-07-24 19:00:40|19091.6|19071.6|19090.2|19070.2|19092.7|19072.7|19090.2|19070.2|0
1721847650000|2024-07-24 19:00:50|19090.7|19070.7|19090.6|19070.6|19090.8|19070.8|19089.9|19069.9|0
1721847660000|2024-07-24 19:01:00|19089.8|19069.8|19086.6|19066.6|19089.9|19069.9|19083.2|19063.2|0
1721847670000|2024-07-24 19:01:10|19085.7|19065.7|19083.9|19063.9|19086.6|19066.6|19082.7|19062.7|0
1721847680000|2024-07-24 19:01:20|19083.7|19063.7|19079.3|19059.3|19085.1|19065.1|19079.3|19059.3|0
1721847690000|2024-07-24 19:01:30|19079.7|19059.7|19078.4|19058.4|19079.7|19059.7|19077.4|19057.4|0
1721847700000|2024-07-24 19:01:40|19079.2|19059.2|19080.9|19060.9|19080.9|19060.9|19077.9|19057.9|0
1721847710000|2024-07-24 19:01:50|19081.3|19061.3|19085.3|19065.3|19085.3|19065.3|19081.3|19061.3|0
1721847720000|2024-07-24 19:02:00|19086.2|19066.2|19088.9|19068.9|19088.9|19068.9|19084.6|19064.6|0
1721847730000|2024-07-24 19:02:10|19090.7|19070.7|19092.7|19072.7|19092.7|19072.7|19090.4|19070.4|0
1721847740000|2024-07-24 19:02:20|19093.2|19073.2|19096.9|19076.9|19097.6|19077.6|19093.2|19073.2|0
1721847750000|2024-07-24 19:02:30|19098.4|19078.4|19099.2|19079.2|19100.2|19080.2|19098.2|19078.2|0
1721847760000|2024-07-24 19:02:40|19098.6|19078.6|19098.1|19078.1|19099.9|19079.9|19096.8|19076.8|0
1721847770000|2024-07-24 19:02:50|19096.4|19076.4|19092.8|19072.8|19096.4|19076.4|19092.8|19072.8|0
1721847780000|2024-07-24 19:03:00|19093.1|19073.1|19087.2|19067.2|19093.4|19073.4|19087.2|19067.2|0
1721847790000|2024-07-24 19:03:10|19086.9|19066.9|19087.9|19067.9|19090.6|19070.6|19086.8|19066.8|0
1721847800000|2024-07-24 19:03:20|19088.2|19068.2|19094.2|19074.2|19094.2|19074.2|19088.2|19068.2|0
1721847810000|2024-07-24 19:03:30|19093.4|19073.4|19092.3|19072.3|19093.4|19073.4|19091.4|19071.4|0
1721847820000|2024-07-24 19:03:40|19091.9|19071.9|19084.4|19064.4|19091.9|19071.9|19084.4|19064.4|0
1721847830000|2024-07-24 19:03:50|19083.4|19063.4|19085.1|19065.1|19085.4|19065.4|19083.4|19063.4|0
1721847840000|2024-07-24 19:04:00|19084.7|19064.7|19082.7|19062.7|19084.7|19064.7|19081.9|19061.9|0
1721847850000|2024-07-24 19:04:10|19081.2|19061.2|19077.9|19057.9|19081.2|19061.2|19076.6|19056.6|0
1721847860000|2024-07-24 19:04:20|19078.2|19058.2|19082.2|19062.2|19082.4|19062.4|19078.2|19058.2|0
1721847870000|2024-07-24 19:04:30|19080.9|19060.9|19080.7|19060.7|19081.6|19061.6|19079.4|19059.4|0
1721847880000|2024-07-24 19:04:40|19081.3|19061.3|19087.1|19067.1|19087.1|19067.1|19081.3|19061.3|0
1721847890000|2024-07-24 19:04:50|19087.4|19067.4|19085.3|19065.3|19087.9|19067.9|19085.2|19065.2|0
1721847900000|2024-07-24 19:05:00|19086.1|19066.1|19087.2|19067.2|19089.1|19069.1|19086.1|19066.1|0
1721847910000|2024-07-24 19:05:10|19087.1|19067.1|19086.9|19066.9|19090.3|19070.3|19086.9|19066.9|0
1721847920000|2024-07-24 19:05:20|19087.9|19067.9|19084.9|19064.9|19087.9|19067.9|19082.7|19062.7|0
1721847930000|2024-07-24 19:05:30|19084.6|19064.6|19083.3|19063.3|19084.6|19064.6|19082.7|19062.7|0
1721847940000|2024-07-24 19:05:40|19083.7|19063.7|19084.9|19064.9|19088.6|19068.6|19082.9|19062.9|0
1721847950000|2024-07-24 19:05:50|19086.3|19066.3|19081.9|19061.9|19086.3|19066.3|19081.9|19061.9|0
1721847960000|2024-07-24 19:06:00|19082.2|19062.2|19085.1|19065.1|19087.4|19067.4|19082.1|19062.1|0
1721847970000|2024-07-24 19:06:10|19084.2|19064.2|19083.8|19063.8|19086.4|19066.4|19083.8|19063.8|0
1721847980000|2024-07-24 19:06:20|19084.1|19064.1|19082.1|19062.1|19084.1|19064.1|19081.7|19061.7|0
1721847990000|2024-07-24 19:06:30|19081.7|19061.7|19080.2|19060.2|19081.7|19061.7|19079.2|19059.2|0
1721848000000|2024-07-24 19:06:40|19080.4|19060.4|19082.9|19062.9|19083.2|19063.2|19079.2|19059.2|0
1721848010000|2024-07-24 19:06:50|19083.4|19063.4|19079.1|19059.1|19083.4|19063.4|19079.1|19059.1|0
1721848020000|2024-07-24 19:07:00|19080.6|19060.6|19077.1|19057.1|19080.6|19060.6|19076.4|19056.4|0
1721848030000|2024-07-24 19:07:10|19076.2|19056.2|19078.2|19058.2|19078.2|19058.2|19076.2|19056.2|0
1721848040000|2024-07-24 19:07:20|19078.9|19058.9|19078.2|19058.2|19081.4|19061.4|19077.7|19057.7|0
1721848050000|2024-07-24 19:07:30|19078.7|19058.7|19075.7|19055.7|19079.3|19059.3|19075.7|19055.7|0
1721848060000|2024-07-24 19:07:40|19076.4|19056.4|19074.4|19054.4|19076.6|19056.6|19073.4|19053.4|0
1721848070000|2024-07-24 19:07:50|19074.2|19054.2|19076.7|19056.7|19076.7|19056.7|19074.2|19054.2|0
1721848080000|2024-07-24 19:08:00|19077.2|19057.2|19074.9|19054.9|19077.3|19057.3|19074.7|19054.7|0
1721848090000|2024-07-24 19:08:10|19075.2|19055.2|19076.9|19056.9|19078.4|19058.4|19075.2|19055.2|0
1721848100000|2024-07-24 19:08:20|19075.9|19055.9|19072.7|19052.7|19075.9|19055.9|19072.7|19052.7|0
1721848110000|2024-07-24 19:08:30|19073.7|19053.7|19070.7|19050.7|19075.8|19055.8|19070.7|19050.7|0
1721848120000|2024-07-24 19:08:40|19070.9|19050.9|19073.1|19053.1|19073.1|19053.1|19069.7|19049.7|0
1721848130000|2024-07-24 19:08:50|19071.8|19051.8|19074.2|19054.2|19074.7|19054.7|19071.8|19051.8|0
1721848140000|2024-07-24 19:09:00|19073.9|19053.9|19075.4|19055.4|19077.9|19057.9|19073.9|19053.9|0
1721848150000|2024-07-24 19:09:10|19077.3|19057.3|19083.7|19063.7|19083.7|19063.7|19077.3|19057.3|0
1721848160000|2024-07-24 19:09:20|19084.7|19064.7|19083.8|19063.8|19085.9|19065.9|19082.6|19062.6|0
1721848170000|2024-07-24 19:09:30|19081.8|19061.8|19083.3|19063.3|19083.9|19063.9|19080.2|19060.2|0
1721848180000|2024-07-24 19:09:40|19082.9|19062.9|19083.3|19063.3|19085.2|19065.2|19082.9|19062.9|0
1721848190000|2024-07-24 19:09:50|19082.2|19062.2|19085.6|19065.6|19085.7|19065.7|19081.2|19061.2|0
1721848200000|2024-07-24 19:10:00|19083.9|19063.9|19087.3|19067.3|19087.3|19067.3|19083.8|19063.8|0
1721848210000|2024-07-24 19:10:10|19086.8|19066.8|19085.9|19065.9|19088.9|19068.9|19083.8|19063.8|0
1721848220000|2024-07-24 19:10:20|19085.4|19065.4|19085.9|19065.9|19085.9|19065.9|19084.4|19064.4|0
1721848230000|2024-07-24 19:10:30|19084.9|19064.9|19086.6|19066.6|19088.2|19068.2|19084.9|19064.9|0
1721848240000|2024-07-24 19:10:40|19084.2|19064.2|19086.4|19066.4|19086.8|19066.8|19084.2|19064.2|0
1721848250000|2024-07-24 19:10:50|19084.9|19064.9|19085.9|19065.9|19087.8|19067.8|19084.9|19064.9|0
1721848260000|2024-07-24 19:11:00|19085.6|19065.6|19081.4|19061.4|19085.6|19065.6|19081.4|19061.4|0
1721848270000|2024-07-24 19:11:10|19082.2|19062.2|19081.3|19061.3|19082.4|19062.4|19080.6|19060.6|0
1721848280000|2024-07-24 19:11:20|19082.4|19062.4|19085.9|19065.9|19086.1|19066.1|19082.4|19062.4|0
1721848290000|2024-07-24 19:11:30|19085.4|19065.4|19084.4|19064.4|19085.4|19065.4|19082.1|19062.1|0
1721848300000|2024-07-24 19:11:40|19083.9|19063.9|19075.9|19055.9|19083.9|19063.9|19075.9|19055.9|0
1721848310000|2024-07-24 19:11:50|19075.7|19055.7|19076.9|19056.9|19078.7|19058.7|19075.7|19055.7|0
1721848320000|2024-07-24 19:12:00|19077.4|19057.4|19077.7|19057.7|19079.8|19059.8|19077.4|19057.4|0
1721848330000|2024-07-24 19:12:10|19077.8|19057.8|19079.7|19059.7|19079.7|19059.7|19077.7|19057.7|0
1721848340000|2024-07-24 19:12:20|19079.6|19059.6|19075.2|19055.2|19079.6|19059.6|19074.9|19054.9|0
1721848350000|2024-07-24 19:12:30|19076.4|19056.4|19077.8|19057.8|19077.8|19057.8|19075.7|19055.7|0
1721848360000|2024-07-24 19:12:40|19078.8|19058.8|19080.2|19060.2|19080.4|19060.4|19078.2|19058.2|0
1721848370000|2024-07-24 19:12:50|19080.1|19060.1|19077.9|19057.9|19080.1|19060.1|19076.4|19056.4|0
1721848380000|2024-07-24 19:13:00|19077.6|19057.6|19075.7|19055.7|19078.3|19058.3|19075.7|19055.7|0
1721848390000|2024-07-24 19:13:10|19075.3|19055.3|19076.9|19056.9|19077.3|19057.3|19075.2|19055.2|0
1721848400000|2024-07-24 19:13:20|19076.7|19056.7|19079.3|19059.3|19079.3|19059.3|19075.7|19055.7|0
1721848410000|2024-07-24 19:13:30|19079.8|19059.8|19081.4|19061.4|19083.9|19063.9|19079.8|19059.8|0
1721848420000|2024-07-24 19:13:40|19081.9|19061.9|19082.1|19062.1|19082.7|19062.7|19080.4|19060.4|0
1721848430000|2024-07-24 19:13:50|19082.2|19062.2|19082.9|19062.9|19084.7|19064.7|19082.2|19062.2|0
1721848440000|2024-07-24 19:14:00|19082.2|19062.2|19079.7|19059.7|19083.6|19063.6|19079.7|19059.7|0
1721848450000|2024-07-24 19:14:10|19080.2|19060.2|19080.9|19060.9|19080.9|19060.9|19079.1|19059.1|0
1721848460000|2024-07-24 19:14:20|19083.7|19063.7|19082.2|19062.2|19083.9|19063.9|19080.6|19060.6|0
1721848470000|2024-07-24 19:14:30|19081.4|19061.4|19081.6|19061.6|19081.6|19061.6|19080.7|19060.7|0
1721848480000|2024-07-24 19:14:40|19081.8|19061.8|19087.7|19067.7|19087.7|19067.7|19081.8|19061.8|0
1721848490000|2024-07-24 19:14:50|19086.4|19066.4|19084.7|19064.7|19087.4|19067.4|19084.6|19064.6|0
1721848500000|2024-07-24 19:15:00|19085.9|19065.9|19084.1|19064.1|19087.3|19067.3|19084.1|19064.1|0
1721848510000|2024-07-24 19:15:10|19083.9|19063.9|19085.8|19065.8|19086.2|19066.2|19083.9|19063.9|0
1721848520000|2024-07-24 19:15:20|19087.4|19067.4|19088.2|19068.2|19088.2|19068.2|19085.2|19065.2|0
1721848530000|2024-07-24 19:15:30|19086.7|19066.7|19087.8|19067.8|19087.8|19067.8|19086.2|19066.2|0
1721848540000|2024-07-24 19:15:40|19088.9|19068.9|19090.2|19070.2|19091.3|19071.3|19088.9|19068.9|0
1721848550000|2024-07-24 19:15:50|19090.6|19070.6|19091.4|19071.4|19091.6|19071.6|19090.2|19070.2|0
1721848560000|2024-07-24 19:16:00|19090.4|19070.4|19093.1|19073.1|19093.1|19073.1|19089.9|19069.9|0
1721848570000|2024-07-24 19:16:10|19094.1|19074.1|19088.4|19068.4|19094.1|19074.1|19088.4|19068.4|0
1721848580000|2024-07-24 19:16:20|19086.4|19066.4|19090.7|19070.7|19090.7|19070.7|19086.4|19066.4|0
1721848590000|2024-07-24 19:16:30|19090.4|19070.4|19088.2|19068.2|19090.9|19070.9|19088.2|19068.2|0
1721848600000|2024-07-24 19:16:40|19087.4|19067.4|19089.2|19069.2|19089.2|19069.2|19086.7|19066.7|0
1721848610000|2024-07-24 19:16:50|19088.2|19068.2|19086.3|19066.3|19088.2|19068.2|19086.3|19066.3|0
1721848620000|2024-07-24 19:17:00|19086.7|19066.7|19086.1|19066.1|19087.9|19067.9|19086.1|19066.1|0
1721848630000|2024-07-24 19:17:10|19083.4|19063.4|19086.3|19066.3|19086.3|19066.3|19083.4|19063.4|0
1721848640000|2024-07-24 19:17:20|19086.6|19066.6|19082.4|19062.4|19087.2|19067.2|19082.4|19062.4|0
1721848650000|2024-07-24 19:17:30|19081.9|19061.9|19083.4|19063.4|19083.7|19063.7|19081.9|19061.9|0
1721848660000|2024-07-24 19:17:40|19084.3|19064.3|19086.2|19066.2|19086.9|19066.9|19084.3|19064.3|0
1721848670000|2024-07-24 19:17:50|19086.1|19066.1|19084.3|19064.3|19086.2|19066.2|19083.7|19063.7|0
1721848680000|2024-07-24 19:18:00|19082.4|19062.4|19075.6|19055.6|19082.4|19062.4|19074.7|19054.7|0
1721848690000|2024-07-24 19:18:10|19074.6|19054.6|19072.1|19052.1|19074.6|19054.6|19070.9|19050.9|0
1721848700000|2024-07-24 19:18:20|19071.9|19051.9|19071.9|19051.9|19073.2|19053.2|19070.7|19050.7|0
1721848710000|2024-07-24 19:18:30|19070.6|19050.6|19072.2|19052.2|19072.4|19052.4|19069.9|19049.9|0
1721848720000|2024-07-24 19:18:40|19072.4|19052.4|19072.7|19052.7|19075.2|19055.2|19072.4|19052.4|0
1721848730000|2024-07-24 19:18:50|19071.4|19051.4|19072.1|19052.1|19072.4|19052.4|19071.4|19051.4|0
1721848740000|2024-07-24 19:19:00|19071.2|19051.2|19074.4|19054.4|19075.7|19055.7|19071.1|19051.1|0
1721848750000|2024-07-24 19:19:10|19075.4|19055.4|19073.4|19053.4|19075.9|19055.9|19073.3|19053.3|0
1721848760000|2024-07-24 19:19:20|19072.9|19052.9|19075.4|19055.4|19075.7|19055.7|19072.9|19052.9|0
1721848770000|2024-07-24 19:19:30|19075.7|19055.7|19074.7|19054.7|19075.7|19055.7|19073.4|19053.4|0
1721848780000|2024-07-24 19:19:40|19075.2|19055.2|19074.7|19054.7|19075.2|19055.2|19074.2|19054.2|0
1721848790000|2024-07-24 19:19:50|19074.3|19054.3|19074.7|19054.7|19074.7|19054.7|19073.3|19053.3|0
1721848800000|2024-07-24 19:20:00|19075.2|19055.2|19081.4|19061.4|19082.1|19062.1|19075.2|19055.2|0
1721848810000|2024-07-24 19:20:10|19081.2|19061.2|19085.1|19065.1|19085.1|19065.1|19081.2|19061.2|0
1721848820000|2024-07-24 19:20:20|19086.6|19066.6|19088.2|19068.2|19088.2|19068.2|19086.4|19066.4|0
1721848830000|2024-07-24 19:20:30|19088.3|19068.3|19087.1|19067.1|19088.3|19068.3|19085.3|19065.3|0
1721848840000|2024-07-24 19:20:40|19086.3|19066.3|19076.2|19056.2|19087.2|19067.2|19075.4|19055.4|0
1721848850000|2024-07-24 19:20:50|19075.8|19055.8|19078.6|19058.6|19078.9|19058.9|19075.8|19055.8|0
1721848860000|2024-07-24 19:21:00|19078.9|19058.9|19079.9|19059.9|19079.9|19059.9|19077.9|19057.9|0
1721848870000|2024-07-24 19:21:10|19080.1|19060.1|19078.9|19058.9|19080.2|19060.2|19078.7|19058.7|0
1721848880000|2024-07-24 19:21:20|19078.7|19058.7|19080.6|19060.6|19081.3|19061.3|19077.9|19057.9|0
1721848890000|2024-07-24 19:21:30|19079.4|19059.4|19079.4|19059.4|19081.3|19061.3|19078.4|19058.4|0
1721848900000|2024-07-24 19:21:40|19076.9|19056.9|19072.2|19052.2|19076.9|19056.9|19071.9|19051.9|0
1721848910000|2024-07-24 19:21:50|19072.4|19052.4|19074.7|19054.7|19074.7|19054.7|19072.4|19052.4|0
1721848920000|2024-07-24 19:22:00|19075.7|19055.7|19075.8|19055.8|19076.9|19056.9|19075.7|19055.7|0
1721848930000|2024-07-24 19:22:10|19075.6|19055.6|19076.7|19056.7|19077.1|19057.1|19075.3|19055.3|0
1721848940000|2024-07-24 19:22:20|19077.1|19057.1|19079.7|19059.7|19079.7|19059.7|19076.2|19056.2|0
1721848950000|2024-07-24 19:22:30|19079.4|19059.4|19076.4|19056.4|19079.4|19059.4|19074.2|19054.2|0
1721848960000|2024-07-24 19:22:40|19078.1|19058.1|19078.4|19058.4|19078.7|19058.7|19076.9|19056.9|0
1721848970000|2024-07-24 19:22:50|19077.7|19057.7|19084.2|19064.2|19084.2|19064.2|19077.7|19057.7|0
1721848980000|2024-07-24 19:23:00|19084.4|19064.4|19087.3|19067.3|19087.3|19067.3|19084.3|19064.3|0
1721848990000|2024-07-24 19:23:10|19087.4|19067.4|19085.4|19065.4|19087.4|19067.4|19083.8|19063.8|0
1721849000000|2024-07-24 19:23:20|19085.7|19065.7|19085.4|19065.4|19086.8|19066.8|19084.4|19064.4|0
1721849010000|2024-07-24 19:23:30|19085.3|19065.3|19084.9|19064.9|19086.9|19066.9|19084.4|19064.4|0
1721849020000|2024-07-24 19:23:40|19085.3|19065.3|19082.2|19062.2|19085.7|19065.7|19082.2|19062.2|0
1721849030000|2024-07-24 19:23:50|19083.4|19063.4|19083.4|19063.4|19085.2|19065.2|19083.4|19063.4|0
1721849040000|2024-07-24 19:24:00|19085.2|19065.2|19087.7|19067.7|19087.7|19067.7|19085.2|19065.2|0
1721849050000|2024-07-24 19:24:10|19085.7|19065.7|19086.1|19066.1|19088.4|19068.4|19084.7|19064.7|0
1721849060000|2024-07-24 19:24:20|19084.8|19064.8|19087.8|19067.8|19087.8|19067.8|19084.8|19064.8|0
1721849070000|2024-07-24 19:24:30|19087.4|19067.4|19088.6|19068.6|19088.6|19068.6|19087.3|19067.3|0
1721849080000|2024-07-24 19:24:40|19088.2|19068.2|19087.3|19067.3|19088.2|19068.2|19087.2|19067.2|0
1721849090000|2024-07-24 19:24:50|19087.2|19067.2|19088.7|19068.7|19089.4|19069.4|19086.4|19066.4|0
1721849100000|2024-07-24 19:25:00|19088.4|19068.4|19087.4|19067.4|19088.4|19068.4|19086.3|19066.3|0
1721849110000|2024-07-24 19:25:10|19087.9|19067.9|19087.2|19067.2|19090.6|19070.6|19087.2|19067.2|0
1721849120000|2024-07-24 19:25:20|19086.8|19066.8|19077.7|19057.7|19086.8|19066.8|19077.2|19057.2|0
1721849130000|2024-07-24 19:25:30|19077.3|19057.3|19076.7|19056.7|19077.3|19057.3|19075.7|19055.7|0
1721849140000|2024-07-24 19:25:40|19076.8|19056.8|19076.7|19056.7|19078.6|19058.6|19076.7|19056.7|0
1721849150000|2024-07-24 19:25:50|19076.3|19056.3|19075.1|19055.1|19076.3|19056.3|19073.2|19053.2|0
1721849160000|2024-07-24 19:26:00|19075.7|19055.7|19079.2|19059.2|19079.2|19059.2|19075.4|19055.4|0
1721849170000|2024-07-24 19:26:10|19079.9|19059.9|19079.9|19059.9|19083.2|19063.2|19079.9|19059.9|0
1721849180000|2024-07-24 19:26:20|19079.1|19059.1|19082.4|19062.4|19082.4|19062.4|19078.9|19058.9|0
1721849190000|2024-07-24 19:26:30|19082.2|19062.2|19083.4|19063.4|19083.4|19063.4|19081.7|19061.7|0
1721849200000|2024-07-24 19:26:40|19083.7|19063.7|19083.2|19063.2|19086.3|19066.3|19082.9|19062.9|0
1721849210000|2024-07-24 19:26:50|19084.4|19064.4|19085.2|19065.2|19086.4|19066.4|19084.2|19064.2|0
1721849220000|2024-07-24 19:27:00|19084.1|19064.1|19081.2|19061.2|19084.1|19064.1|19079.7|19059.7|0
1721849230000|2024-07-24 19:27:10|19081.4|19061.4|19078.9|19058.9|19081.4|19061.4|19078.6|19058.6|0
1721849240000|2024-07-24 19:27:20|19078.7|19058.7|19078.4|19058.4|19078.7|19058.7|19077.2|19057.2|0
1721849250000|2024-07-24 19:27:30|19077.7|19057.7|19076.9|19056.9|19078.7|19058.7|19076.9|19056.9|0
1721849260000|2024-07-24 19:27:40|19077.3|19057.3|19077.9|19057.9|19078.2|19058.2|19077.2|19057.2|0
1721849270000|2024-07-24 19:27:50|19078.1|19058.1|19074.4|19054.4|19078.1|19058.1|19074.2|19054.2|0
1721849280000|2024-07-24 19:28:00|19073.9|19053.9|19074.1|19054.1|19075.1|19055.1|19073.2|19053.2|0
1721849290000|2024-07-24 19:28:10|19073.2|19053.2|19070.7|19050.7|19073.2|19053.2|19068.8|19048.8|0
1721849300000|2024-07-24 19:28:20|19070.8|19050.8|19070.2|19050.2|19070.8|19050.8|19067.4|19047.4|0
1721849310000|2024-07-24 19:28:30|19069.7|19049.7|19071.4|19051.4|19071.9|19051.9|19069.7|19049.7|0
1721849320000|2024-07-24 19:28:40|19071.9|19051.9|19071.8|19051.8|19073.4|19053.4|19069.3|19049.3|0
1721849330000|2024-07-24 19:28:50|19070.9|19050.9|19068.8|19048.8|19071.2|19051.2|19068.8|19048.8|0
1721849340000|2024-07-24 19:29:00|19068.9|19048.9|19064.2|19044.2|19068.9|19048.9|19064.2|19044.2|0
1721849350000|2024-07-24 19:29:10|19064.9|19044.9|19061.3|19041.3|19064.9|19044.9|19060.4|19040.4|0
1721849360000|2024-07-24 19:29:20|19061.2|19041.2|19059.7|19039.7|19061.3|19041.3|19059.4|19039.4|0
1721849370000|2024-07-24 19:29:30|19059.2|19039.2|19062.6|19042.6|19063.7|19043.7|19059.2|19039.2|0
1721849380000|2024-07-24 19:29:40|19063.4|19043.4|19062.4|19042.4|19064.7|19044.7|19062.2|19042.2|0
1721849390000|2024-07-24 19:29:50|19062.3|19042.3|19064.7|19044.7|19065.4|19045.4|19062.3|19042.3|0
1721849400000|2024-07-24 19:30:00|19065.4|19045.4|19070.4|19050.4|19070.4|19050.4|19064.2|19044.2|0
1721849410000|2024-07-24 19:30:10|19070.1|19050.1|19065.9|19045.9|19070.1|19050.1|19065.7|19045.7|0
1721849420000|2024-07-24 19:30:20|19066.2|19046.2|19068.7|19048.7|19070.6|19050.6|19066.2|19046.2|0
1721849430000|2024-07-24 19:30:30|19068.3|19048.3|19065.2|19045.2|19068.3|19048.3|19063.1|19043.1|0
1721849440000|2024-07-24 19:30:40|19063.7|19043.7|19062.1|19042.1|19063.7|19043.7|19061.2|19041.2|0
1721849450000|2024-07-24 19:30:50|19062.2|19042.2|19062.4|19042.4|19062.4|19042.4|19059.9|19039.9|0
1721849460000|2024-07-24 19:31:00|19063.2|19043.2|19063.9|19043.9|19065.3|19045.3|19062.2|19042.2|0
1721849470000|2024-07-24 19:31:10|19063.2|19043.2|19065.3|19045.3|19065.8|19045.8|19063.2|19043.2|0
1721849480000|2024-07-24 19:31:20|19064.7|19044.7|19062.6|19042.6|19065.8|19045.8|19062.6|19042.6|0
1721849490000|2024-07-24 19:31:30|19061.9|19041.9|19063.9|19043.9|19064.7|19044.7|19061.9|19041.9|0
1721849500000|2024-07-24 19:31:40|19065.1|19045.1|19064.9|19044.9|19065.2|19045.2|19064.6|19044.6|0
1721849510000|2024-07-24 19:31:50|19065.7|19045.7|19065.7|19045.7|19066.6|19046.6|19065.6|19045.6|0
1721849520000|2024-07-24 19:32:00|19065.1|19045.1|19069.9|19049.9|19069.9|19049.9|19065.1|19045.1|0
1721849530000|2024-07-24 19:32:10|19071.1|19051.1|19073.2|19053.2|19074.4|19054.4|19069.9|19049.9|0
1721849540000|2024-07-24 19:32:20|19074.7|19054.7|19077.2|19057.2|19077.9|19057.9|19074.3|19054.3|0
1721849550000|2024-07-24 19:32:30|19078.1|19058.1|19070.9|19050.9|19078.1|19058.1|19070.9|19050.9|0
1721849560000|2024-07-24 19:32:40|19069.7|19049.7|19072.1|19052.1|19072.4|19052.4|19069.7|19049.7|0
1721849570000|2024-07-24 19:32:50|19072.4|19052.4|19079.2|19059.2|19079.2|19059.2|19072.4|19052.4|0
1721849580000|2024-07-24 19:33:00|19079.4|19059.4|19083.4|19063.4|19086.2|19066.2|19079.4|19059.4|0
1721849590000|2024-07-24 19:33:10|19085.3|19065.3|19085.1|19065.1|19089.8|19069.8|19084.9|19064.9|0
1721849600000|2024-07-24 19:33:20|19085.7|19065.7|19087.7|19067.7|19087.7|19067.7|19084.6|19064.6|0
1721849610000|2024-07-24 19:33:30|19087.2|19067.2|19096.7|19076.7|19096.7|19076.7|19087.1|19067.1|0
1721849620000|2024-07-24 19:33:40|19097.7|19077.7|19105.7|19085.7|19106.1|19086.1|19097.7|19077.7|0
1721849630000|2024-07-24 19:33:50|19104.2|19084.2|19107.7|19087.7|19108.4|19088.4|19103.4|19083.4|0
1721849640000|2024-07-24 19:34:00|19105.9|19085.9|19105.8|19085.8|19105.9|19085.9|19100.9|19080.9|0
1721849650000|2024-07-24 19:34:10|19104.8|19084.8|19106.9|19086.9|19106.9|19086.9|19103.7|19083.7|0
1721849660000|2024-07-24 19:34:20|19108.7|19088.7|19115.6|19095.6|19116.2|19096.2|19108.7|19088.7|0
1721849670000|2024-07-24 19:34:30|19116.2|19096.2|19116.9|19096.9|19116.9|19096.9|19113.7|19093.7|0
1721849680000|2024-07-24 19:34:40|19117.2|19097.2|19116.7|19096.7|19117.2|19097.2|19112.9|19092.9|0
1721849690000|2024-07-24 19:34:50|19114.7|19094.7|19114.3|19094.3|19115.2|19095.2|19114.3|19094.3|0
1721849700000|2024-07-24 19:35:00|19112.4|19092.4|19107.7|19087.7|19112.4|19092.4|19105.3|19085.3|0
1721849710000|2024-07-24 19:35:10|19108.4|19088.4|19109.4|19089.4|19110.6|19090.6|19106.9|19086.9|0
1721849720000|2024-07-24 19:35:20|19110.4|19090.4|19111.2|19091.2|19113.4|19093.4|19110.4|19090.4|0
1721849730000|2024-07-24 19:35:30|19111.1|19091.1|19108.4|19088.4|19111.1|19091.1|19106.4|19086.4|0
1721849740000|2024-07-24 19:35:40|19105.4|19085.4|19105.9|19085.9|19107.4|19087.4|19104.2|19084.2|0
1721849750000|2024-07-24 19:35:50|19106.2|19086.2|19110.4|19090.4|19111.9|19091.9|19106.2|19086.2|0
1721849760000|2024-07-24 19:36:00|19109.4|19089.4|19114.7|19094.7|19114.7|19094.7|19109.4|19089.4|0
1721849770000|2024-07-24 19:36:10|19115.9|19095.9|19113.9|19093.9|19115.9|19095.9|19113.2|19093.2|0
1721849780000|2024-07-24 19:36:20|19113.6|19093.6|19111.4|19091.4|19114.2|19094.2|19111.4|19091.4|0
1721849790000|2024-07-24 19:36:30|19110.3|19090.3|19111.9|19091.9|19112.4|19092.4|19110.1|19090.1|0
1721849800000|2024-07-24 19:36:40|19111.2|19091.2|19107.3|19087.3|19111.6|19091.6|19107.1|19087.1|0
1721849810000|2024-07-24 19:36:50|19107.4|19087.4|19111.9|19091.9|19111.9|19091.9|19107.4|19087.4|0
1721849820000|2024-07-24 19:37:00|19111.4|19091.4|19115.7|19095.7|19115.7|19095.7|19110.7|19090.7|0
1721849830000|2024-07-24 19:37:10|19115.9|19095.9|19118.2|19098.2|19118.2|19098.2|19113.2|19093.2|0
1721849840000|2024-07-24 19:37:20|19118.6|19098.6|19122.4|19102.4|19123.6|19103.6|19118.6|19098.6|0
1721849850000|2024-07-24 19:37:30|19122.2|19102.2|19122.3|19102.3|19122.9|19102.9|19120.9|19100.9|0
1721849860000|2024-07-24 19:37:40|19121.4|19101.4|19119.9|19099.9|19122.7|19102.7|19119.4|19099.4|0
1721849870000|2024-07-24 19:37:50|19120.9|19100.9|19122.7|19102.7|19122.9|19102.9|19120.4|19100.4|0
1721849880000|2024-07-24 19:38:00|19120.1|19100.1|19121.9|19101.9|19121.9|19101.9|19117.4|19097.4|0
1721849890000|2024-07-24 19:38:10|19123.9|19103.9|19124.7|19104.7|19124.7|19104.7|19120.4|19100.4|0
1721849900000|2024-07-24 19:38:20|19124.9|19104.9|19125.2|19105.2|19126.4|19106.4|19124.9|19104.9|0
1721849910000|2024-07-24 19:38:30|19123.3|19103.3|19126.2|19106.2|19128.9|19108.9|19123.3|19103.3|0
1721849920000|2024-07-24 19:38:40|19124.7|19104.7|19130.7|19110.7|19130.9|19110.9|19123.9|19103.9|0
1721849930000|2024-07-24 19:38:50|19130.2|19110.2|19132.2|19112.2|19132.2|19112.2|19128.8|19108.8|0
1721849940000|2024-07-24 19:39:00|19133.4|19113.4|19127.9|19107.9|19133.4|19113.4|19127.4|19107.4|0
1721849950000|2024-07-24 19:39:10|19128.8|19108.8|19129.7|19109.7|19131.8|19111.8|19128.8|19108.8|0
1721849960000|2024-07-24 19:39:20|19128.4|19108.4|19133.4|19113.4|19133.7|19113.7|19128.4|19108.4|0
1721849970000|2024-07-24 19:39:30|19130.6|19110.6|19127.7|19107.7|19130.6|19110.6|19127.7|19107.7|0
1721849980000|2024-07-24 19:39:40|19127.6|19107.6|19126.9|19106.9|19129.1|19109.1|19126.3|19106.3|0
1721849990000|2024-07-24 19:39:50|19125.7|19105.7|19126.3|19106.3|19126.4|19106.4|19124.2|19104.2|0
1721850000000|2024-07-24 19:40:00|19126.6|19106.6|19131.1|19111.1|19131.9|19111.9|19126.6|19106.6|0
1721850010000|2024-07-24 19:40:10|19129.9|19109.9|19133.2|19113.2|19135.7|19115.7|19129.9|19109.9|0
1721850020000|2024-07-24 19:40:20|19134.8|19114.8|19137.7|19117.7|19138.2|19118.2|19134.8|19114.8|0
1721850030000|2024-07-24 19:40:30|19139.2|19119.2|19140.9|19120.9|19140.9|19120.9|19138.7|19118.7|0
1721850040000|2024-07-24 19:40:40|19141.2|19121.2|19150.2|19130.2|19150.2|19130.2|19141.2|19121.2|0
1721850050000|2024-07-24 19:40:50|19149.7|19129.7|19151.7|19131.7|19153.1|19133.1|19149.7|19129.7|0
1721850060000|2024-07-24 19:41:00|19151.2|19131.2|19148.2|19128.2|19151.7|19131.7|19147.7|19127.7|0
1721850070000|2024-07-24 19:41:10|19148.4|19128.4|19145.1|19125.1|19148.4|19128.4|19143.6|19123.6|0
1721850080000|2024-07-24 19:41:20|19147.3|19127.3|19149.7|19129.7|19152.2|19132.2|19147.3|19127.3|0
1721850090000|2024-07-24 19:41:30|19150.3|19130.3|19146.4|19126.4|19150.4|19130.4|19146.4|19126.4|0
1721850100000|2024-07-24 19:41:40|19145.2|19125.2|19145.2|19125.2|19145.2|19125.2|19144.4|19124.4|0
1721850110000|2024-07-24 19:41:50|19143.6|19123.6|19138.4|19118.4|19144.7|19124.7|19137.6|19117.6|0
1721850120000|2024-07-24 19:42:00|19139.1|19119.1|19135.2|19115.2|19140.7|19120.7|19135.2|19115.2|0
1721850130000|2024-07-24 19:42:10|19132.7|19112.7|19140.9|19120.9|19140.9|19120.9|19132.7|19112.7|0
1721850140000|2024-07-24 19:42:20|19140.4|19120.4|19142.2|19122.2|19142.2|19122.2|19137.9|19117.9|0
1721850150000|2024-07-24 19:42:30|19142.9|19122.9|19142.9|19122.9|19144.4|19124.4|19142.9|19122.9|0
1721850160000|2024-07-24 19:42:40|19143.8|19123.8|19143.3|19123.3|19143.8|19123.8|19140.9|19120.9|0
1721850170000|2024-07-24 19:42:50|19142.2|19122.2|19142.3|19122.3|19143.2|19123.2|19141.7|19121.7|0
1721850180000|2024-07-24 19:43:00|19141.8|19121.8|19141.9|19121.9|19144.7|19124.7|19140.9|19120.9|0
1721850190000|2024-07-24 19:43:10|19143.2|19123.2|19140.9|19120.9|19143.4|19123.4|19140.4|19120.4|0
1721850200000|2024-07-24 19:43:20|19141.7|19121.7|19139.2|19119.2|19142.3|19122.3|19139.2|19119.2|0
1721850210000|2024-07-24 19:43:30|19141.2|19121.2|19142.4|19122.4|19142.9|19122.9|19140.4|19120.4|0
1721850220000|2024-07-24 19:43:40|19142.8|19122.8|19144.1|19124.1|19144.3|19124.3|19141.4|19121.4|0
1721850230000|2024-07-24 19:43:50|19144.7|19124.7|19141.3|19121.3|19144.7|19124.7|19138.8|19118.8|0
1721850240000|2024-07-24 19:44:00|19140.4|19120.4|19142.2|19122.2|19143.4|19123.4|19140.4|19120.4|0
1721850250000|2024-07-24 19:44:10|19142.4|19122.4|19139.9|19119.9|19142.7|19122.7|19139.9|19119.9|0
1721850260000|2024-07-24 19:44:20|19139.4|19119.4|19125.2|19105.2|19139.4|19119.4|19125.2|19105.2|0
1721850270000|2024-07-24 19:44:30|19122.7|19102.7|19121.4|19101.4|19122.7|19102.7|19119.4|19099.4|0
1721850280000|2024-07-24 19:44:40|19123.2|19103.2|19124.3|19104.3|19127.7|19107.7|19123.2|19103.2|0
1721850290000|2024-07-24 19:44:50|19124.1|19104.1|19119.9|19099.9|19124.3|19104.3|19119.4|19099.4|0
1721850300000|2024-07-24 19:45:00|19118.4|19098.4|19112.2|19092.2|19118.4|19098.4|19111.9|19091.9|0
1721850310000|2024-07-24 19:45:10|19112.4|19092.4|19119.7|19099.7|19119.7|19099.7|19112.4|19092.4|0
1721850320000|2024-07-24 19:45:20|19122.2|19102.2|19125.7|19105.7|19128.2|19108.2|19122.2|19102.2|0
1721850330000|2024-07-24 19:45:30|19126.7|19106.7|19131.1|19111.1|19132.4|19112.4|19126.7|19106.7|0
1721850340000|2024-07-24 19:45:40|19130.4|19110.4|19124.1|19104.1|19130.4|19110.4|19123.7|19103.7|0
1721850350000|2024-07-24 19:45:50|19123.7|19103.7|19118.7|19098.7|19124.2|19104.2|19118.7|19098.7|0
1721850360000|2024-07-24 19:46:00|19120.3|19100.3|19116.8|19096.8|19120.4|19100.4|19116.8|19096.8|0
1721850370000|2024-07-24 19:46:10|19115.7|19095.7|19109.4|19089.4|19117.1|19097.1|19109.4|19089.4|0
1721850380000|2024-07-24 19:46:20|19111.9|19091.9|19110.9|19090.9|19115.1|19095.1|19110.8|19090.8|0
1721850390000|2024-07-24 19:46:30|19112.2|19092.2|19111.3|19091.3|19112.6|19092.6|19110.3|19090.3|0
1721850400000|2024-07-24 19:46:40|19111.2|19091.2|19108.4|19088.4|19111.3|19091.3|19108.3|19088.3|0
1721850410000|2024-07-24 19:46:50|19109.2|19089.2|19103.9|19083.9|19109.3|19089.3|19103.4|19083.4|0
1721850420000|2024-07-24 19:47:00|19102.1|19082.1|19109.4|19089.4|19109.4|19089.4|19102.1|19082.1|0
1721850430000|2024-07-24 19:47:10|19108.9|19088.9|19109.3|19089.3|19112.7|19092.7|19108.7|19088.7|0
1721850440000|2024-07-24 19:47:20|19109.4|19089.4|19103.9|19083.9|19110.9|19090.9|19103.8|19083.8|0
1721850450000|2024-07-24 19:47:30|19104.9|19084.9|19109.7|19089.7|19109.7|19089.7|19104.9|19084.9|0
1721850460000|2024-07-24 19:47:40|19109.6|19089.6|19109.9|19089.9|19110.7|19090.7|19106.2|19086.2|0
1721850470000|2024-07-24 19:47:50|19111.7|19091.7|19112.2|19092.2|19115.8|19095.8|19111.7|19091.7|0
1721850480000|2024-07-24 19:48:00|19113.9|19093.9|19114.7|19094.7|19117.2|19097.2|19113.2|19093.2|0
1721850490000|2024-07-24 19:48:10|19114.2|19094.2|19111.7|19091.7|19115.7|19095.7|19108.2|19088.2|0
1721850500000|2024-07-24 19:48:20|19112.9|19092.9|19112.2|19092.2|19113.2|19093.2|19111.9|19091.9|0
1721850510000|2024-07-24 19:48:30|19114.7|19094.7|19119.4|19099.4|19119.4|19099.4|19114.7|19094.7|0
1721850520000|2024-07-24 19:48:40|19116.7|19096.7|19124.1|19104.1|19124.1|19104.1|19116.7|19096.7|0
1721850530000|2024-07-24 19:48:50|19126.1|19106.1|19126.3|19106.3|19131.2|19111.2|19125.7|19105.7|0
1721850540000|2024-07-24 19:49:00|19125.3|19105.3|19129.2|19109.2|19129.4|19109.4|19125.3|19105.3|0
1721850550000|2024-07-24 19:49:10|19129.1|19109.1|19129.8|19109.8|19130.4|19110.4|19128.6|19108.6|0
1721850560000|2024-07-24 19:49:20|19130.1|19110.1|19132.7|19112.7|19133.9|19113.9|19130.1|19110.1|0
1721850570000|2024-07-24 19:49:30|19132.6|19112.6|19125.4|19105.4|19132.6|19112.6|19120.4|19100.4|0
1721850580000|2024-07-24 19:49:40|19122.7|19102.7|19120.4|19100.4|19122.7|19102.7|19118.7|19098.7|0
1721850590000|2024-07-24 19:49:50|19118.7|19098.7|19121.4|19101.4|19122.9|19102.9|19118.3|19098.3|0
1721850600000|2024-07-24 19:50:00|19127.6|19107.6|19127.8|19107.8|19137.3|19117.3|19126.1|19106.1|0
1721850610000|2024-07-24 19:50:10|19126.2|19106.2|19118.1|19098.1|19126.2|19106.2|19118.1|19098.1|0
1721850620000|2024-07-24 19:50:20|19116.8|19096.8|19110.4|19090.4|19116.8|19096.8|19110.4|19090.4|0
1721850630000|2024-07-24 19:50:30|19109.2|19089.2|19108.3|19088.3|19111.1|19091.1|19108.3|19088.3|0
1721850640000|2024-07-24 19:50:40|19108.4|19088.4|19104.8|19084.8|19108.7|19088.7|19104.2|19084.2|0
1721850650000|2024-07-24 19:50:50|19102.2|19082.2|19097.1|19077.1|19102.3|19082.3|19097.1|19077.1|0
1721850660000|2024-07-24 19:51:00|19096.6|19076.6|19094.4|19074.4|19096.6|19076.6|19089.9|19069.9|0
1721850670000|2024-07-24 19:51:10|19091.2|19071.2|19088.9|19068.9|19092.2|19072.2|19088.1|19068.1|0
1721850680000|2024-07-24 19:51:20|19087.7|19067.7|19082.7|19062.7|19088.7|19068.7|19082.7|19062.7|0
1721850690000|2024-07-24 19:51:30|19081.8|19061.8|19081.4|19061.4|19083.1|19063.1|19081.4|19061.4|0
1721850700000|2024-07-24 19:51:40|19080.7|19060.7|19087.7|19067.7|19087.7|19067.7|19080.4|19060.4|0
1721850710000|2024-07-24 19:51:50|19087.4|19067.4|19087.1|19067.1|19091.9|19071.9|19087.1|19067.1|0
1721850720000|2024-07-24 19:52:00|19085.7|19065.7|19085.2|19065.2|19086.2|19066.2|19082.3|19062.3|0
1721850730000|2024-07-24 19:52:10|19086.9|19066.9|19082.2|19062.2|19087.7|19067.7|19082.2|19062.2|0
1721850740000|2024-07-24 19:52:20|19084.3|19064.3|19088.6|19068.6|19088.6|19068.6|19084.3|19064.3|0
1721850750000|2024-07-24 19:52:30|19090.1|19070.1|19101.1|19081.1|19101.1|19081.1|19090.1|19070.1|0
1721850760000|2024-07-24 19:52:40|19098.8|19078.8|19094.4|19074.4|19098.8|19078.8|19094.3|19074.3|0
1721850770000|2024-07-24 19:52:50|19096.2|19076.2|19089.4|19069.4|19096.2|19076.2|19088.6|19068.6|0
1721850780000|2024-07-24 19:53:00|19089.8|19069.8|19090.4|19070.4|19096.1|19076.1|19089.8|19069.8|0
1721850790000|2024-07-24 19:53:10|19089.2|19069.2|19081.3|19061.3|19089.2|19069.2|19081.3|19061.3|0
1721850800000|2024-07-24 19:53:20|19082.2|19062.2|19081.2|19061.2|19083.6|19063.6|19079.7|19059.7|0
1721850810000|2024-07-24 19:53:30|19079.3|19059.3|19073.9|19053.9|19079.3|19059.3|19071.6|19051.6|0
1721850820000|2024-07-24 19:53:40|19072.9|19052.9|19073.7|19053.7|19073.7|19053.7|19071.8|19051.8|0
1721850830000|2024-07-24 19:53:50|19073.8|19053.8|19069.3|19049.3|19076.6|19056.6|19069.3|19049.3|0
1721850840000|2024-07-24 19:54:00|19069.9|19049.9|19073.1|19053.1|19073.1|19053.1|19068.1|19048.1|0
1721850850000|2024-07-24 19:54:10|19069.7|19049.7|19067.8|19047.8|19070.7|19050.7|19066.7|19046.7|0
1721850860000|2024-07-24 19:54:20|19066.8|19046.8|19067.7|19047.7|19067.7|19047.7|19064.9|19044.9|0
1721850870000|2024-07-24 19:54:30|19066.6|19046.6|19063.4|19043.4|19066.9|19046.9|19063.4|19043.4|0
1721850880000|2024-07-24 19:54:40|19056.3|19036.3|19050.4|19030.4|19056.3|19036.3|19050.4|19030.4|0
1721850890000|2024-07-24 19:54:50|19046.7|19026.7|19028.4|19008.4|19046.7|19026.7|19028.4|19008.4|0
1721850900000|2024-07-24 19:55:00|19017.4|18997.4|19032.3|19012.3|19037.2|19017.2|19017.4|18997.4|0
1721850910000|2024-07-24 19:55:10|19029.7|19009.7|19036.8|19016.8|19041.7|19021.7|19027.4|19007.4|0
1721850920000|2024-07-24 19:55:20|19032.7|19012.7|19041.2|19021.2|19041.2|19021.2|19031.8|19011.8|0
1721850930000|2024-07-24 19:55:30|19041.7|19021.7|19034.1|19014.1|19041.7|19021.7|19032.8|19012.8|0
1721850940000|2024-07-24 19:55:40|19032.2|19012.2|19040.6|19020.6|19040.6|19020.6|19030.9|19010.9|0
1721850950000|2024-07-24 19:55:50|19044.9|19024.9|19036.2|19016.2|19044.9|19024.9|19034.8|19014.8|0
1721850960000|2024-07-24 19:56:00|19034.2|19014.2|19042.2|19022.2|19043.2|19023.2|19033.3|19013.3|0
1721850970000|2024-07-24 19:56:10|19042.4|19022.4|19049.1|19029.1|19053.4|19033.4|19042.4|19022.4|0
1721850980000|2024-07-24 19:56:20|19042.9|19022.9|19054.6|19034.6|19054.6|19034.6|19042.9|19022.9|0
1721850990000|2024-07-24 19:56:30|19055.7|19035.7|19052.2|19032.2|19056.9|19036.9|19052.2|19032.2|0
1721851000000|2024-07-24 19:56:40|19050.4|19030.4|19052.9|19032.9|19053.2|19033.2|19048.6|19028.6|0
1721851010000|2024-07-24 19:56:50|19052.7|19032.7|19051.2|19031.2|19053.7|19033.7|19051.2|19031.2|0
1721851020000|2024-07-24 19:57:00|19052.2|19032.2|19046.9|19026.9|19057.2|19037.2|19046.9|19026.9|0
1721851030000|2024-07-24 19:57:10|19045.9|19025.9|19036.3|19016.3|19045.9|19025.9|19034.2|19014.2|0
1721851040000|2024-07-24 19:57:20|19036.4|19016.4|19042.3|19022.3|19043.1|19023.1|19036.4|19016.4|0
1721851050000|2024-07-24 19:57:30|19040.9|19020.9|19041.3|19021.3|19042.1|19022.1|19037.2|19017.2|0
1721851060000|2024-07-24 19:57:40|19042.2|19022.2|19043.9|19023.9|19046.7|19026.7|19042.2|19022.2|0
1721851070000|2024-07-24 19:57:50|19047.4|19027.4|19047.6|19027.6|19047.7|19027.7|19043.3|19023.3|0
1721851080000|2024-07-24 19:58:00|19049.9|19029.9|19055.2|19035.2|19055.2|19035.2|19047.7|19027.7|0
1721851090000|2024-07-24 19:58:10|19054.7|19034.7|19054.1|19034.1|19054.8|19034.8|19049.7|19029.7|0
1721851100000|2024-07-24 19:58:20|19053.4|19033.4|19049.9|19029.9|19053.9|19033.9|19049.9|19029.9|0
1721851110000|2024-07-24 19:58:30|19049.2|19029.2|19045.9|19025.9|19049.2|19029.2|19044.7|19024.7|0
1721851120000|2024-07-24 19:58:40|19046.9|19026.9|19049.2|19029.2|19050.9|19030.9|19045.7|19025.7|0
1721851130000|2024-07-24 19:58:50|19050.2|19030.2|19043.9|19023.9|19050.2|19030.2|19043.7|19023.7|0
1721851140000|2024-07-24 19:59:00|19045.3|19025.3|19049.2|19029.2|19053.3|19033.3|19045.3|19025.3|0
1721851150000|2024-07-24 19:59:10|19050.4|19030.4|19044.7|19024.7|19050.4|19030.4|19042.2|19022.2|0
1721851160000|2024-07-24 19:59:20|19046.4|19026.4|19045.9|19025.9|19048.2|19028.2|19045.1|19025.1|0
1721851170000|2024-07-24 19:59:30|19048.4|19028.4|19057.3|19037.3|19057.3|19037.3|19048.4|19028.4|0
1721851180000|2024-07-24 19:59:40|19058.4|19038.4|19046.1|19026.1|19058.4|19038.4|19046.1|19026.1|0
1721851190000|2024-07-24 19:59:50|19045.2|19025.2|19056.3|19036.3|19056.3|19036.3|19039.2|19019.2|0
1721851200000|2024-07-24 20:00:00|19050.7|19030.7|19058.6|19038.6|19058.7|19038.7|19050.7|19030.7|0
1721851210000|2024-07-24 20:00:10|19054.7|19034.7|19055.7|19035.7|19055.7|19035.7|19047.1|19027.1|0
1721851220000|2024-07-24 20:00:20|19052.7|19032.7|19062.9|19042.9|19062.9|19042.9|19052.7|19032.7|0
1721851230000|2024-07-24 20:00:30|19063.2|19043.2|19068.2|19048.2|19068.9|19048.9|19063.2|19043.2|0
1721851240000|2024-07-24 20:00:40|19067.9|19047.9|19062.3|19042.3|19067.9|19047.9|19062.3|19042.3|0
1721851250000|2024-07-24 20:00:50|19061.9|19041.9|19055.9|19035.9|19064.1|19044.1|19053.8|19033.8|0
1721851260000|2024-07-24 20:01:00|19055.1|19035.1|19049.7|19029.7|19055.1|19035.1|19049.7|19029.7|0
1721851270000|2024-07-24 20:01:10|19046.1|19026.1|19045.4|19025.4|19048.7|19028.7|19044.9|19024.9|0
1721851280000|2024-07-24 20:01:20|19044.6|19024.6|19041.3|19021.3|19044.6|19024.6|19037.7|19017.7|0
1721851290000|2024-07-24 20:01:30|19046.6|19026.6|19047.8|19027.8|19050.1|19030.1|19046.6|19026.6|0
1721851300000|2024-07-24 20:01:40|19047.4|19027.4|19047.4|19027.4|19049.1|19029.1|19046.2|19026.2|0
1721851310000|2024-07-24 20:01:50|19047.6|19027.6|19052.8|19032.8|19052.8|19032.8|19045.9|19025.9|0
1721851320000|2024-07-24 20:02:00|19049.7|19029.7|19043.3|19023.3|19049.9|19029.9|19042.6|19022.6|0
1721851330000|2024-07-24 20:02:10|19043.2|19023.2|19045.2|19025.2|19047.3|19027.3|19043.1|19023.1|0
1721851340000|2024-07-24 20:02:20|19045.8|19025.8|19045.6|19025.6|19047.8|19027.8|19044.7|19024.7|0
1721851350000|2024-07-24 20:02:30|19045.8|19025.8|19046.1|19026.1|19047.6|19027.6|19045.6|19025.6|0
1721851360000|2024-07-24 20:02:40|19045.7|19025.7|19043.1|19023.1|19046.6|19026.6|19043.1|19023.1|0
1721851370000|2024-07-24 20:02:50|19042.8|19022.8|19046.3|19026.3|19046.6|19026.6|19042.8|19022.8|0
1721851380000|2024-07-24 20:03:00|19046.7|19026.7|19048.2|19028.2|19049.3|19029.3|19046.7|19026.7|0
1721851390000|2024-07-24 20:03:10|19048.3|19028.3|19047.2|19027.2|19048.9|19028.9|19047.1|19027.1|0
1721851400000|2024-07-24 20:03:20|19045.9|19025.9|19053.4|19033.4|19053.4|19033.4|19045.9|19025.9|0
1721851410000|2024-07-24 20:03:30|19052.4|19032.4|19054.1|19034.1|19054.3|19034.3|19052.4|19032.4|0
1721851420000|2024-07-24 20:03:40|19055.3|19035.3|19050.9|19030.9|19055.4|19035.4|19050.9|19030.9|0
1721851430000|2024-07-24 20:03:50|19049.9|19029.9|19052.2|19032.2|19053.8|19033.8|19049.9|19029.9|0
1721851440000|2024-07-24 20:04:00|19051.7|19031.7|19054.8|19034.8|19054.8|19034.8|19051.7|19031.7|0
1721851450000|2024-07-24 20:04:10|19054.3|19034.3|19053.2|19033.2|19055.6|19035.6|19052.1|19032.1|0
1721851460000|2024-07-24 20:04:20|19054.8|19034.8|19054.6|19034.6|19056.1|19036.1|19053.7|19033.7|0
1721851470000|2024-07-24 20:04:30|19054.9|19034.9|19052.6|19032.6|19055.7|19035.7|19052.6|19032.6|0
1721851480000|2024-07-24 20:04:40|19052.1|19032.1|19054.1|19034.1|19054.6|19034.6|19052.1|19032.1|0
1721851490000|2024-07-24 20:04:50|19054.3|19034.3|19053.8|19033.8|19054.4|19034.4|19053.1|19033.1|0
1721851500000|2024-07-24 20:05:00|19053.3|19033.3|19058.4|19038.4|19058.4|19038.4|19053.3|19033.3|0
1721851510000|2024-07-24 20:05:10|19059.8|19039.8|19062.6|19042.6|19064.1|19044.1|19058.7|19038.7|0
1721851520000|2024-07-24 20:05:20|19062.7|19042.7|19063.9|19043.9|19064.4|19044.4|19062.6|19042.6|0
1721851530000|2024-07-24 20:05:30|19065.4|19045.4|19065.6|19045.6|19066.8|19046.8|19063.9|19043.9|0
1721851540000|2024-07-24 20:05:40|19065.7|19045.7|19068.6|19048.6|19068.6|19048.6|19064.7|19044.7|0
1721851550000|2024-07-24 20:05:50|19066.9|19046.9|19064.3|19044.3|19068.9|19048.9|19064.3|19044.3|0
1721851560000|2024-07-24 20:06:00|19064.9|19044.9|19072.8|19052.8|19073.2|19053.2|19063.6|19043.6|0
1721851570000|2024-07-24 20:06:10|19072.6|19052.6|19072.3|19052.3|19072.7|19052.7|19071.9|19051.9|0
1721851580000|2024-07-24 20:06:20|19072.8|19052.8|19072.7|19052.7|19074.2|19054.2|19072.6|19052.6|0
1721851590000|2024-07-24 20:06:30|19072.6|19052.6|19073.1|19053.1|19073.8|19053.8|19072.6|19052.6|0
1721851600000|2024-07-24 20:06:40|19073.3|19053.3|19079.2|19059.2|19079.2|19059.2|19073.3|19053.3|0
1721851610000|2024-07-24 20:06:50|19079.9|19059.9|19075.6|19055.6|19080.9|19060.9|19075.6|19055.6|0
1721851620000|2024-07-24 20:07:00|19074.4|19054.4|19074.7|19054.7|19074.9|19054.9|19071.8|19051.8|0
1721851630000|2024-07-24 20:07:10|19073.8|19053.8|19069.2|19049.2|19074.6|19054.6|19068.7|19048.7|0
1721851640000|2024-07-24 20:07:20|19070.6|19050.6|19073.1|19053.1|19073.1|19053.1|19069.3|19049.3|0
1721851650000|2024-07-24 20:07:30|19073.2|19053.2|19075.7|19055.7|19076.1|19056.1|19072.3|19052.3|0
1721851660000|2024-07-24 20:07:40|19076.8|19056.8|19073.7|19053.7|19077.3|19057.3|19071.9|19051.9|0
1721851670000|2024-07-24 20:07:50|19073.2|19053.2|19074.1|19054.1|19074.1|19054.1|19072.7|19052.7|0
1721851680000|2024-07-24 20:08:00|19074.4|19054.4|19076.1|19056.1|19078.1|19058.1|19074.3|19054.3|0
1721851690000|2024-07-24 20:08:10|19076.9|19056.9|19081.1|19061.1|19082.1|19062.1|19075.7|19055.7|0
1721851700000|2024-07-24 20:08:20|19081.8|19061.8|19085.3|19065.3|19085.7|19065.7|19079.6|19059.6|0
1721851710000|2024-07-24 20:08:30|19084.9|19064.9|19081.1|19061.1|19084.9|19064.9|19081.1|19061.1|0
1721851720000|2024-07-24 20:08:40|19081.3|19061.3|19084.1|19064.1|19084.3|19064.3|19080.8|19060.8|0
1721851730000|2024-07-24 20:08:50|19083.3|19063.3|19088.7|19068.7|19088.8|19068.8|19083.3|19063.3|0
1721851740000|2024-07-24 20:09:00|19089.2|19069.2|19088.1|19068.1|19089.2|19069.2|19085.6|19065.6|0
1721851750000|2024-07-24 20:09:10|19088.8|19068.8|19091.2|19071.2|19091.2|19071.2|19086.3|19066.3|0
1721851760000|2024-07-24 20:09:20|19091.1|19071.1|19090.6|19070.6|19091.1|19071.1|19088.9|19068.9|0
1721851770000|2024-07-24 20:09:30|19090.8|19070.8|19092.6|19072.6|19093.3|19073.3|19089.9|19069.9|0
1721851780000|2024-07-24 20:09:40|19092.3|19072.3|19099.6|19079.6|19100.3|19080.3|19092.3|19072.3|0
1721851790000|2024-07-24 20:09:50|19100.3|19080.3|19094.2|19074.2|19100.3|19080.3|19093.6|19073.6|0
1721851800000|2024-07-24 20:10:00|19093.6|19073.6|19090.9|19070.9|19097.3|19077.3|19090.9|19070.9|0
1721851810000|2024-07-24 20:10:10|19091.6|19071.6|19091.8|19071.8|19093.8|19073.8|19090.7|19070.7|0
1721851820000|2024-07-24 20:10:20|19092.7|19072.7|19091.3|19071.3|19093.1|19073.1|19090.2|19070.2|0
1721851830000|2024-07-24 20:10:30|19092.1|19072.1|19093.9|19073.9|19095.8|19075.8|19092.1|19072.1|0
1721851840000|2024-07-24 20:10:40|19092.6|19072.6|19095.6|19075.6|19095.6|19075.6|19092.1|19072.1|0
1721851850000|2024-07-24 20:10:50|19096.7|19076.7|19103.3|19083.3|19103.4|19083.4|19096.4|19076.4|0
1721851860000|2024-07-24 20:11:00|19103.2|19083.2|19112.4|19092.4|19114.6|19094.6|19103.2|19083.2|0
1721851870000|2024-07-24 20:11:10|19113.1|19093.1|19110.4|19090.4|19113.6|19093.6|19110.4|19090.4|0
1721851880000|2024-07-24 20:11:20|19106.7|19086.7|19106.3|19086.3|19107.3|19087.3|19103.9|19083.9|0
1721851890000|2024-07-24 20:11:30|19105.9|19085.9|19108.4|19088.4|19108.7|19088.7|19105.9|19085.9|0
1721851900000|2024-07-24 20:11:40|19106.3|19086.3|19105.9|19085.9|19106.3|19086.3|19103.6|19083.6|0
1721851910000|2024-07-24 20:11:50|19104.1|19084.1|19105.7|19085.7|19105.9|19085.9|19103.9|19083.9|0
1721851920000|2024-07-24 20:12:00|19105.3|19085.3|19101.4|19081.4|19105.3|19085.3|19101.4|19081.4|0
1721851930000|2024-07-24 20:12:10|19101.8|19081.8|19102.4|19082.4|19102.8|19082.8|19100.9|19080.9|0
1721851940000|2024-07-24 20:12:20|19101.9|19081.9|19101.7|19081.7|19103.4|19083.4|19101.6|19081.6|0
1721851950000|2024-07-24 20:12:30|19101.4|19081.4|19100.2|19080.2|19101.7|19081.7|19099.3|19079.3|0
1721851960000|2024-07-24 20:12:40|19097.4|19077.4|19102.3|19082.3|19103.3|19083.3|19097.4|19077.4|0
1721851970000|2024-07-24 20:12:50|19101.4|19081.4|19100.2|19080.2|19101.8|19081.8|19099.9|19079.9|0
1721851980000|2024-07-24 20:13:00|19100.1|19080.1|19101.3|19081.3|19102.2|19082.2|19099.3|19079.3|0
1721851990000|2024-07-24 20:13:10|19101.6|19081.6|19099.4|19079.4|19101.6|19081.6|19099.3|19079.3|0
1721852000000|2024-07-24 20:13:20|19099.3|19079.3|19095.3|19075.3|19099.3|19079.3|19095.3|19075.3|0
1721852010000|2024-07-24 20:13:30|19094.2|19074.2|19097.6|19077.6|19098.4|19078.4|19093.8|19073.8|0
1721852020000|2024-07-24 20:13:40|19096.3|19076.3|19101.2|19081.2|19101.2|19081.2|19096.1|19076.1|0
1721852030000|2024-07-24 20:13:50|19100.7|19080.7|19098.3|19078.3|19100.9|19080.9|19098.3|19078.3|0
1721852040000|2024-07-24 20:14:00|19098.8|19078.8|19102.1|19082.1|19103.2|19083.2|19098.8|19078.8|0
1721852050000|2024-07-24 20:14:10|19101.8|19081.8|19103.6|19083.6|19103.6|19083.6|19101.4|19081.4|0
1721852060000|2024-07-24 20:14:20|19103.1|19083.1|19100.3|19080.3|19103.7|19083.7|19100.3|19080.3|0
1721852070000|2024-07-24 20:14:30|19099.6|19079.6|19103.2|19083.2|19103.2|19083.2|19099.6|19079.6|0
1721852080000|2024-07-24 20:14:40|19103.8|19083.8|19103.3|19083.3|19104.1|19084.1|19101.8|19081.8|0
1721852090000|2024-07-24 20:14:50|19103.6|19083.6|19104.9|19084.9|19104.9|19084.9|19103.6|19083.6|0
1721852100000|2024-07-24 20:15:00|19106.7|19086.7|19097.6|19077.6|19106.7|19086.7|19097.6|19077.6|0
1721852110000|2024-07-24 20:15:10|19093.7|19073.7|19086.8|19066.8|19097.6|19077.6|19086.8|19066.8|0
1721852120000|2024-07-24 20:15:20|19086.3|19066.3|19084.1|19064.1|19086.4|19066.4|19083.1|19063.1|0
1721852130000|2024-07-24 20:15:30|19084.9|19064.9|19089.4|19069.4|19090.6|19070.6|19084.3|19064.3|0
1721852140000|2024-07-24 20:15:40|19088.6|19068.6|19087.3|19067.3|19089.1|19069.1|19086.8|19066.8|0
1721852150000|2024-07-24 20:15:50|19088.9|19068.9|19087.2|19067.2|19089.6|19069.6|19086.7|19066.7|0
1721852160000|2024-07-24 20:16:00|19088.2|19068.2|19090.2|19070.2|19090.6|19070.6|19088.1|19068.1|0
1721852170000|2024-07-24 20:16:10|19090.1|19070.1|19088.3|19068.3|19091.3|19071.3|19088.1|19068.1|0
1721852180000|2024-07-24 20:16:20|19089.1|19069.1|19087.4|19067.4|19089.1|19069.1|19086.3|19066.3|0
1721852190000|2024-07-24 20:16:30|19087.9|19067.9|19091.2|19071.2|19091.3|19071.3|19087.9|19067.9|0
1721852200000|2024-07-24 20:16:40|19093.3|19073.3|19092.2|19072.2|19094.1|19074.1|19091.6|19071.6|0
1721852210000|2024-07-24 20:16:50|19091.1|19071.1|19090.1|19070.1|19091.3|19071.3|19088.7|19068.7|0
1721852220000|2024-07-24 20:17:00|19089.1|19069.1|19089.1|19069.1|19089.9|19069.9|19088.6|19068.6|0
1721852230000|2024-07-24 20:17:10|19089.3|19069.3|19093.8|19073.8|19094.1|19074.1|19089.3|19069.3|0
1721852240000|2024-07-24 20:17:20|19094.2|19074.2|19093.9|19073.9|19094.6|19074.6|19093.3|19073.3|0
1721852250000|2024-07-24 20:17:30|19094.3|19074.3|19094.4|19074.4|19094.6|19074.6|19093.7|19073.7|0
1721852260000|2024-07-24 20:17:40|19094.2|19074.2|19091.7|19071.7|19094.2|19074.2|19091.7|19071.7|0
1721852270000|2024-07-24 20:17:50|19091.1|19071.1|19092.1|19072.1|19093.8|19073.8|19091.1|19071.1|0
1721852280000|2024-07-24 20:18:00|19092.6|19072.6|19092.2|19072.2|19093.7|19073.7|19090.8|19070.8|0
1721852290000|2024-07-24 20:18:10|19090.8|19070.8|19091.7|19071.7|19091.8|19071.8|19090.8|19070.8|0
1721852300000|2024-07-24 20:18:20|19092.8|19072.8|19091.1|19071.1|19092.8|19072.8|19091.1|19071.1|0
1721852310000|2024-07-24 20:18:30|19090.9|19070.9|19087.1|19067.1|19090.9|19070.9|19086.6|19066.6|0
1721852320000|2024-07-24 20:18:40|19088.6|19068.6|19089.7|19069.7|19089.9|19069.9|19087.2|19067.2|0
1721852330000|2024-07-24 20:18:50|19090.4|19070.4|19086.9|19066.9|19090.4|19070.4|19086.1|19066.1|0
1721852340000|2024-07-24 20:19:00|19087.8|19067.8|19085.4|19065.4|19087.8|19067.8|19085.4|19065.4|0
1721852350000|2024-07-24 20:19:10|19086.4|19066.4|19086.7|19066.7|19089.7|19069.7|19086.4|19066.4|0
1721852360000|2024-07-24 20:19:20|19086.8|19066.8|19085.2|19065.2|19087.6|19067.6|19085.1|19065.1|0
1721852370000|2024-07-24 20:19:30|19084.8|19064.8|19086.1|19066.1|19086.2|19066.2|19083.1|19063.1|0
1721852380000|2024-07-24 20:19:40|19085.8|19065.8|19084.8|19064.8|19085.8|19065.8|19084.4|19064.4|0
1721852390000|2024-07-24 20:19:50|19084.9|19064.9|19088.3|19068.3|19088.6|19068.6|19084.9|19064.9|0
1721852400000|2024-07-24 20:20:00|19088.4|19068.4|19084.8|19064.8|19088.7|19068.7|19084.8|19064.8|0
1721852410000|2024-07-24 20:20:10|19084.3|19064.3|19082.3|19062.3|19084.3|19064.3|19082.1|19062.1|0
1721852420000|2024-07-24 20:20:20|19083.7|19063.7|19085.3|19065.3|19085.3|19065.3|19083.3|19063.3|0
1721852430000|2024-07-24 20:20:30|19084.7|19064.7|19088.1|19068.1|19088.1|19068.1|19083.9|19063.9|0
1721852440000|2024-07-24 20:20:40|19089.1|19069.1|19089.1|19069.1|19089.4|19069.4|19087.3|19067.3|0
1721852450000|2024-07-24 20:20:50|19088.9|19068.9|19088.7|19068.7|19090.7|19070.7|19088.6|19068.6|0
1721852460000|2024-07-24 20:21:00|19089.3|19069.3|19090.7|19070.7|19091.4|19071.4|19089.3|19069.3|0
1721852470000|2024-07-24 20:21:10|19088.9|19068.9|19090.3|19070.3|19090.8|19070.8|19088.1|19068.1|0
1721852480000|2024-07-24 20:21:20|19090.8|19070.8|19090.3|19070.3|19091.8|19071.8|19090.3|19070.3|0
1721852490000|2024-07-24 20:21:30|19089.6|19069.6|19090.4|19070.4|19090.4|19070.4|19089.3|19069.3|0
1721852500000|2024-07-24 20:21:40|19090.8|19070.8|19091.3|19071.3|19091.6|19071.6|19090.3|19070.3|0
1721852510000|2024-07-24 20:21:50|19090.4|19070.4|19093.3|19073.3|19093.3|19073.3|19089.7|19069.7|0
1721852520000|2024-07-24 20:22:00|19093.1|19073.1|19096.2|19076.2|19096.8|19076.8|19092.4|19072.4|0
1721852530000|2024-07-24 20:22:10|19095.2|19075.2|19099.9|19079.9|19100.2|19080.2|19095.2|19075.2|0
1721852540000|2024-07-24 20:22:20|19099.7|19079.7|19102.2|19082.2|19102.2|19082.2|19099.7|19079.7|0
1721852550000|2024-07-24 20:22:30|19101.8|19081.8|19104.3|19084.3|19104.4|19084.4|19101.8|19081.8|0
1721852560000|2024-07-24 20:22:40|19104.9|19084.9|19104.9|19084.9|19105.1|19085.1|19104.1|19084.1|0
1721852570000|2024-07-24 20:22:50|19106.7|19086.7|19109.6|19089.6|19109.9|19089.9|19106.2|19086.2|0
1721852580000|2024-07-24 20:23:00|19109.7|19089.7|19106.3|19086.3|19110.4|19090.4|19106.3|19086.3|0
1721852590000|2024-07-24 20:23:10|19104.2|19084.2|19103.4|19083.4|19107.2|19087.2|19103.4|19083.4|0
1721852600000|2024-07-24 20:23:20|19103.3|19083.3|19106.4|19086.4|19106.4|19086.4|19103.3|19083.3|0
1721852610000|2024-07-24 20:23:30|19105.8|19085.8|19103.3|19083.3|19105.8|19085.8|19103.3|19083.3|0
1721852620000|2024-07-24 20:23:40|19103.6|19083.6|19101.7|19081.7|19104.6|19084.6|19101.7|19081.7|0
1721852630000|2024-07-24 20:23:50|19102.6|19082.6|19102.7|19082.7|19103.2|19083.2|19102.2|19082.2|0
1721852640000|2024-07-24 20:24:00|19102.6|19082.6|19105.4|19085.4|19105.4|19085.4|19102.6|19082.6|0
1721852650000|2024-07-24 20:24:10|19105.1|19085.1|19103.9|19083.9|19105.1|19085.1|19103.8|19083.8|0
1721852660000|2024-07-24 20:24:20|19102.3|19082.3|19102.9|19082.9|19102.9|19082.9|19101.3|19081.3|0
1721852670000|2024-07-24 20:24:30|19103.9|19083.9|19104.6|19084.6|19105.6|19085.6|19103.9|19083.9|0
1721852680000|2024-07-24 20:24:40|19104.7|19084.7|19106.4|19086.4|19106.9|19086.9|19104.7|19084.7|0
1721852690000|2024-07-24 20:24:50|19105.8|19085.8|19107.3|19087.3|19108.2|19088.2|19105.7|19085.7|0
1721852700000|2024-07-24 20:25:00|19107.9|19087.9|19108.4|19088.4|19108.7|19088.7|19107.1|19087.1|0
1721852710000|2024-07-24 20:25:10|19108.7|19088.7|19109.6|19089.6|19109.9|19089.9|19107.8|19087.8|0
1721852720000|2024-07-24 20:25:20|19109.1|19089.1|19105.1|19085.1|19109.6|19089.6|19105.1|19085.1|0
1721852730000|2024-07-24 20:25:30|19104.9|19084.9|19105.9|19085.9|19106.2|19086.2|19104.8|19084.8|0
1721852740000|2024-07-24 20:25:40|19106.3|19086.3|19106.7|19086.7|19107.6|19087.6|19105.9|19085.9|0
1721852750000|2024-07-24 20:25:50|19107.2|19087.2|19109.4|19089.4|19109.4|19089.4|19106.7|19086.7|0
1721852760000|2024-07-24 20:26:00|19110.9|19090.9|19113.1|19093.1|19113.3|19093.3|19110.9|19090.9|0
1721852770000|2024-07-24 20:26:10|19113.2|19093.2|19114.2|19094.2|19114.2|19094.2|19113.1|19093.1|0
1721852780000|2024-07-24 20:26:20|19111.4|19091.4|19109.9|19089.9|19112.8|19092.8|19109.8|19089.8|0
1721852790000|2024-07-24 20:26:30|19110.4|19090.4|19108.3|19088.3|19110.4|19090.4|19108.3|19088.3|0
1721852800000|2024-07-24 20:26:40|19108.6|19088.6|19107.8|19087.8|19108.8|19088.8|19107.8|19087.8|0
1721852810000|2024-07-24 20:26:50|19108.1|19088.1|19107.8|19087.8|19109.3|19089.3|19107.6|19087.6|0
1721852820000|2024-07-24 20:27:00|19107.9|19087.9|19108.6|19088.6|19109.2|19089.2|19107.3|19087.3|0
1721852830000|2024-07-24 20:27:10|19109.1|19089.1|19108.3|19088.3|19110.3|19090.3|19108.3|19088.3|0
1721852840000|2024-07-24 20:27:20|19109.1|19089.1|19110.2|19090.2|19110.2|19090.2|19108.9|19088.9|0
1721852850000|2024-07-24 20:27:30|19109.8|19089.8|19111.9|19091.9|19112.2|19092.2|19109.8|19089.8|0
1721852860000|2024-07-24 20:27:40|19111.8|19091.8|19112.4|19092.4|19114.6|19094.6|19111.8|19091.8|0
1721852870000|2024-07-24 20:27:50|19111.9|19091.9|19112.9|19092.9|19112.9|19092.9|19111.8|19091.8|0
1721852880000|2024-07-24 20:28:00|19112.2|19092.2|19113.2|19093.2|19113.2|19093.2|19111.3|19091.3|0
1721852890000|2024-07-24 20:28:10|19112.4|19092.4|19111.8|19091.8|19112.4|19092.4|19111.2|19091.2|0
1721852900000|2024-07-24 20:28:20|19112.4|19092.4|19111.2|19091.2|19113.2|19093.2|19111.2|19091.2|0
1721852910000|2024-07-24 20:28:30|19111.3|19091.3|19113.1|19093.1|19113.1|19093.1|19111.2|19091.2|0
1721852920000|2024-07-24 20:28:40|19113.3|19093.3|19112.8|19092.8|19113.3|19093.3|19112.3|19092.3|0
1721852930000|2024-07-24 20:28:50|19112.9|19092.9|19112.2|19092.2|19113.2|19093.2|19111.9|19091.9|0
1721852940000|2024-07-24 20:29:00|19112.3|19092.3|19110.6|19090.6|19112.3|19092.3|19110.2|19090.2|0
1721852950000|2024-07-24 20:29:10|19110.7|19090.7|19110.6|19090.6|19111.4|19091.4|19110.3|19090.3|0
1721852960000|2024-07-24 20:29:20|19111.2|19091.2|19109.8|19089.8|19111.2|19091.2|19109.7|19089.7|0
1721852970000|2024-07-24 20:29:30|19109.9|19089.9|19108.3|19088.3|19109.9|19089.9|19108.3|19088.3|0
1721852980000|2024-07-24 20:29:40|19108.6|19088.6|19108.3|19088.3|19108.6|19088.6|19107.8|19087.8|0
1721852990000|2024-07-24 20:29:50|19108.2|19088.2|19108.8|19088.8|19108.8|19088.8|19108.2|19088.2|0
1721853000000|2024-07-24 20:30:00|19107.2|19087.2|19107.8|19087.8|19107.8|19087.8|19106.1|19086.1|0
1721853010000|2024-07-24 20:30:10|19107.9|19087.9|19111.3|19091.3|19111.9|19091.9|19107.9|19087.9|0
1721853020000|2024-07-24 20:30:20|19111.4|19091.4|19111.2|19091.2|19112.1|19092.1|19110.8|19090.8|0
1721853030000|2024-07-24 20:30:30|19110.4|19090.4|19109.6|19089.6|19110.4|19090.4|19108.4|19088.4|0
1721853040000|2024-07-24 20:30:40|19109.9|19089.9|19109.9|19089.9|19110.7|19090.7|19109.9|19089.9|0
1721853050000|2024-07-24 20:30:50|19110.1|19090.1|19109.8|19089.8|19110.2|19090.2|19109.6|19089.6|0
1721853060000|2024-07-24 20:31:00|19111.1|19091.1|19113.9|19093.9|19113.9|19093.9|19111.1|19091.1|0
1721853070000|2024-07-24 20:31:10|19114.9|19094.9|19114.2|19094.2|19115.3|19095.3|19114.1|19094.1|0
1721853080000|2024-07-24 20:31:20|19113.7|19093.7|19115.4|19095.4|19115.4|19095.4|19113.6|19093.6|0
1721853090000|2024-07-24 20:31:30|19114.4|19094.4|19114.2|19094.2|19115.3|19095.3|19114.2|19094.2|0
1721853100000|2024-07-24 20:31:40|19114.7|19094.7|19114.7|19094.7|19116.2|19096.2|19114.4|19094.4|0
1721853110000|2024-07-24 20:31:50|19113.9|19093.9|19113.9|19093.9|19114.4|19094.4|19113.4|19093.4|0
1721853120000|2024-07-24 20:32:00|19114.1|19094.1|19112.7|19092.7|19114.1|19094.1|19112.4|19092.4|0
1721853130000|2024-07-24 20:32:10|19112.4|19092.4|19112.6|19092.6|19112.9|19092.9|19111.9|19091.9|0
1721853140000|2024-07-24 20:32:20|19112.9|19092.9|19113.2|19093.2|19113.9|19093.9|19112.7|19092.7|0
1721853150000|2024-07-24 20:32:30|19112.7|19092.7|19112.4|19092.4|19113.7|19093.7|19112.4|19092.4|0
1721853160000|2024-07-24 20:32:40|19112.9|19092.9|19112.9|19092.9|19112.9|19092.9|19111.7|19091.7|0
1721853170000|2024-07-24 20:32:50|19112.7|19092.7|19115.2|19095.2|19115.2|19095.2|19112.4|19092.4|0
1721853180000|2024-07-24 20:33:00|19115.1|19095.1|19114.9|19094.9|19115.2|19095.2|19114.4|19094.4|0
1721853190000|2024-07-24 20:33:10|19113.9|19093.9|19113.4|19093.4|19113.9|19093.9|19113.4|19093.4|0
1721853200000|2024-07-24 20:33:20|19113.8|19093.8|19113.7|19093.7|19114.2|19094.2|19113.4|19093.4|0
1721853210000|2024-07-24 20:33:30|19113.6|19093.6|19114.4|19094.4|19114.4|19094.4|19113.6|19093.6|0
1721853220000|2024-07-24 20:33:40|19114.3|19094.3|19114.9|19094.9|19114.9|19094.9|19113.4|19093.4|0
1721853230000|2024-07-24 20:33:50|19114.4|19094.4|19115.2|19095.2|19115.3|19095.3|19114.1|19094.1|0
1721853240000|2024-07-24 20:34:00|19114.7|19094.7|19114.9|19094.9|19114.9|19094.9|19114.4|19094.4|0
1721853250000|2024-07-24 20:34:10|19114.3|19094.3|19113.4|19093.4|19114.9|19094.9|19113.4|19093.4|0
1721853260000|2024-07-24 20:34:20|19113.6|19093.6|19114.1|19094.1|19114.1|19094.1|19113.4|19093.4|0
1721853270000|2024-07-24 20:34:30|19113.7|19093.7|19112.6|19092.6|19113.7|19093.7|19112.6|19092.6|0
1721853280000|2024-07-24 20:34:40|19112.7|19092.7|19112.4|19092.4|19112.9|19092.9|19112.4|19092.4|0
1721853290000|2024-07-24 20:34:50|19112.7|19092.7|19112.9|19092.9|19112.9|19092.9|19112.3|19092.3|0
1721853300000|2024-07-24 20:35:00|19112.6|19092.6|19112.4|19092.4|19112.6|19092.6|19110.9|19090.9|0
1721853310000|2024-07-24 20:35:10|19112.1|19092.1|19111.8|19091.8|19112.1|19092.1|19110.4|19090.4|0
1721853320000|2024-07-24 20:35:20|19112.9|19092.9|19112.3|19092.3|19113.7|19093.7|19112.2|19092.2|0
1721853330000|2024-07-24 20:35:30|19112.4|19092.4|19113.9|19093.9|19113.9|19093.9|19112.4|19092.4|0
1721853340000|2024-07-24 20:35:40|19114.4|19094.4|19114.8|19094.8|19114.9|19094.9|19114.1|19094.1|0
1721853350000|2024-07-24 20:35:50|19114.7|19094.7|19116.1|19096.1|19116.1|19096.1|19114.7|19094.7|0
1721853360000|2024-07-24 20:36:00|19115.6|19095.6|19113.1|19093.1|19115.6|19095.6|19113.1|19093.1|0
1721853370000|2024-07-24 20:36:10|19113.2|19093.2|19113.6|19093.6|19113.9|19093.9|19113.2|19093.2|0
1721853380000|2024-07-24 20:36:20|19113.4|19093.4|19113.9|19093.9|19114.4|19094.4|19113.4|19093.4|0
1721853390000|2024-07-24 20:36:30|19113.7|19093.7|19113.2|19093.2|19113.7|19093.7|19113.1|19093.1|0
1721853400000|2024-07-24 20:36:40|19113.6|19093.6|19113.9|19093.9|19114.4|19094.4|19113.4|19093.4|0
1721853410000|2024-07-24 20:36:50|19113.7|19093.7|19113.7|19093.7|19113.8|19093.8|19113.2|19093.2|0
1721853420000|2024-07-24 20:37:00|19113.8|19093.8|19114.3|19094.3|19114.3|19094.3|19113.8|19093.8|0
1721853430000|2024-07-24 20:37:10|19113.8|19093.8|19112.7|19092.7|19113.8|19093.8|19112.7|19092.7|0
1721853440000|2024-07-24 20:37:20|19112.4|19092.4|19113.6|19093.6|19113.6|19093.6|19112.3|19092.3|0
1721853450000|2024-07-24 20:37:30|19113.4|19093.4|19113.8|19093.8|19113.9|19093.9|19113.3|19093.3|0
1721853460000|2024-07-24 20:37:40|19113.7|19093.7|19113.7|19093.7|19113.8|19093.8|19113.4|19093.4|0
1721853470000|2024-07-24 20:37:50|19113.8|19093.8|19114.4|19094.4|19114.4|19094.4|19113.4|19093.4|0
1721853480000|2024-07-24 20:38:00|19114.8|19094.8|19113.9|19093.9|19114.8|19094.8|19113.4|19093.4|0
1721853490000|2024-07-24 20:38:10|19113.3|19093.3|19111.9|19091.9|19113.8|19093.8|19111.3|19091.3|0
1721853500000|2024-07-24 20:38:20|19112.6|19092.6|19112.6|19092.6|19112.7|19092.7|19112.2|19092.2|0
1721853510000|2024-07-24 20:38:30|19112.8|19092.8|19112.7|19092.7|19113.6|19093.6|19112.7|19092.7|0
1721853520000|2024-07-24 20:38:40|19112.9|19092.9|19111.4|19091.4|19113.1|19093.1|19111.4|19091.4|0
1721853530000|2024-07-24 20:38:50|19111.7|19091.7|19111.4|19091.4|19111.9|19091.9|19111.1|19091.1|0
1721853540000|2024-07-24 20:39:00|19111.3|19091.3|19111.8|19091.8|19112.1|19092.1|19110.9|19090.9|0
1721853550000|2024-07-24 20:39:10|19111.7|19091.7|19112.8|19092.8|19113.2|19093.2|19110.9|19090.9|0
1721853560000|2024-07-24 20:39:20|19112.7|19092.7|19112.3|19092.3|19112.8|19092.8|19112.3|19092.3|0
1721853570000|2024-07-24 20:39:30|19112.8|19092.8|19113.6|19093.6|19114.3|19094.3|19112.7|19092.7|0
1721853580000|2024-07-24 20:39:40|19113.7|19093.7|19112.8|19092.8|19113.7|19093.7|19112.8|19092.8|0
1721853590000|2024-07-24 20:39:50|19112.9|19092.9|19112.4|19092.4|19112.9|19092.9|19112.2|19092.2|0
1721853600000|2024-07-24 20:40:00|19112.1|19092.1|19111.8|19091.8|19112.1|19092.1|19111.7|19091.7|0
1721853610000|2024-07-24 20:40:10|19112.2|19092.2|19112.4|19092.4|19112.7|19092.7|19112.2|19092.2|0
1721853620000|2024-07-24 20:40:20|19112.6|19092.6|19110.6|19090.6|19112.6|19092.6|19110.2|19090.2|0
1721853630000|2024-07-24 20:40:30|19110.4|19090.4|19107.6|19087.6|19110.4|19090.4|19106.8|19086.8|0
1721853640000|2024-07-24 20:40:40|19106.8|19086.8|19108.4|19088.4|19108.4|19088.4|19106.4|19086.4|0
1721853650000|2024-07-24 20:40:50|19108.3|19088.3|19108.3|19088.3|19108.4|19088.4|19107.9|19087.9|0
1721853660000|2024-07-24 20:41:00|19108.1|19088.1|19110.7|19090.7|19110.7|19090.7|19107.9|19087.9|0
1721853670000|2024-07-24 20:41:10|19111.4|19091.4|19111.9|19091.9|19112.9|19092.9|19111.4|19091.4|0
1721853680000|2024-07-24 20:41:20|19111.4|19091.4|19111.6|19091.6|19111.6|19091.6|19111.3|19091.3|0
1721853690000|2024-07-24 20:41:30|19111.9|19091.9|19111.9|19091.9|19111.9|19091.9|19111.1|19091.1|0
1721853700000|2024-07-24 20:41:40|19112.1|19092.1|19112.1|19092.1|19112.4|19092.4|19111.6|19091.6|0
1721853710000|2024-07-24 20:41:50|19112.2|19092.2|19113.9|19093.9|19113.9|19093.9|19112.2|19092.2|0
1721853720000|2024-07-24 20:42:00|19114.2|19094.2|19112.9|19092.9|19114.2|19094.2|19112.7|19092.7|0
1721853730000|2024-07-24 20:42:10|19112.4|19092.4|19112.4|19092.4|19112.4|19092.4|19112.1|19092.1|0
1721853740000|2024-07-24 20:42:20|19112.3|19092.3|19112.2|19092.2|19112.3|19092.3|19111.4|19091.4|0
1721853750000|2024-07-24 20:42:30|19112.1|19092.1|19111.2|19091.2|19112.2|19092.2|19110.9|19090.9|0
1721853760000|2024-07-24 20:42:40|19111.4|19091.4|19110.8|19090.8|19111.4|19091.4|19110.4|19090.4|0
1721853770000|2024-07-24 20:42:50|19110.9|19090.9|19111.7|19091.7|19111.7|19091.7|19110.9|19090.9|0
1721853780000|2024-07-24 20:43:00|19111.6|19091.6|19111.6|19091.6|19111.9|19091.9|19110.9|19090.9|0
1721853790000|2024-07-24 20:43:10|19111.7|19091.7|19111.4|19091.4|19112.2|19092.2|19111.4|19091.4|0
1721853800000|2024-07-24 20:43:20|19111.7|19091.7|19111.4|19091.4|19111.7|19091.7|19110.8|19090.8|0
1721853810000|2024-07-24 20:43:30|19111.6|19091.6|19111.4|19091.4|19111.8|19091.8|19111.4|19091.4|0
1721853820000|2024-07-24 20:43:40|19111.6|19091.6|19111.6|19091.6|19111.6|19091.6|19111.3|19091.3|0
1721853830000|2024-07-24 20:43:50|19111.4|19091.4|19111.9|19091.9|19112.1|19092.1|19111.4|19091.4|0
1721853840000|2024-07-24 20:44:00|19111.8|19091.8|19112.1|19092.1|19112.4|19092.4|19111.8|19091.8|0
1721853850000|2024-07-24 20:44:10|19111.9|19091.9|19111.8|19091.8|19112.1|19092.1|19111.8|19091.8|0
1721853860000|2024-07-24 20:44:20|19112.4|19092.4|19112.4|19092.4|19112.6|19092.6|19112.2|19092.2|0
1721853870000|2024-07-24 20:44:30|19112.6|19092.6|19112.8|19092.8|19112.8|19092.8|19111.9|19091.9|0
1721853880000|2024-07-24 20:44:40|19113.1|19093.1|19113.8|19093.8|19113.9|19093.9|19113.1|19093.1|0
1721853890000|2024-07-24 20:44:50|19113.7|19093.7|19113.2|19093.2|19113.7|19093.7|19113.1|19093.1|0
1721853900000|2024-07-24 20:45:00|19113.1|19093.1|19120.4|19100.4|19120.4|19100.4|19113.1|19093.1|0
1721853910000|2024-07-24 20:45:10|19121.3|19101.3|19119.6|19099.6|19122.4|19102.4|19119.6|19099.6|0
1721853920000|2024-07-24 20:45:20|19118.8|19098.8|19118.9|19098.9|19118.9|19098.9|19117.7|19097.7|0
1721853930000|2024-07-24 20:45:30|19118.7|19098.7|19117.4|19097.4|19118.7|19098.7|19117.4|19097.4|0
1721853940000|2024-07-24 20:45:40|19117.2|19097.2|19117.7|19097.7|19117.8|19097.8|19116.8|19096.8|0
1721853950000|2024-07-24 20:45:50|19118.2|19098.2|19119.1|19099.1|19119.2|19099.2|19118.2|19098.2|0
1721853960000|2024-07-24 20:46:00|19118.9|19098.9|19117.9|19097.9|19119.1|19099.1|19117.8|19097.8|0
1721853970000|2024-07-24 20:46:10|19117.8|19097.8|19117.9|19097.9|19118.2|19098.2|19117.7|19097.7|0
1721853980000|2024-07-24 20:46:20|19117.4|19097.4|19117.7|19097.7|19117.7|19097.7|19116.8|19096.8|0
1721853990000|2024-07-24 20:46:30|19118.2|19098.2|19116.8|19096.8|19118.2|19098.2|19116.3|19096.3|0
1721854000000|2024-07-24 20:46:40|19116.9|19096.9|19117.4|19097.4|19117.4|19097.4|19116.2|19096.2|0
1721854010000|2024-07-24 20:46:50|19117.6|19097.6|19117.2|19097.2|19117.6|19097.6|19117.2|19097.2|0
1721854020000|2024-07-24 20:47:00|19116.9|19096.9|19116.1|19096.1|19116.9|19096.9|19116.1|19096.1|0
1721854030000|2024-07-24 20:47:10|19116.7|19096.7|19116.9|19096.9|19117.3|19097.3|19115.9|19095.9|0
1721854040000|2024-07-24 20:47:20|19116.8|19096.8|19116.7|19096.7|19117.4|19097.4|19116.7|19096.7|0
1721854050000|2024-07-24 20:47:30|19116.8|19096.8|19116.9|19096.9|19117.1|19097.1|19116.7|19096.7|0
1721854060000|2024-07-24 20:47:40|19116.8|19096.8|19116.9|19096.9|19116.9|19096.9|19116.4|19096.4|0
1721854070000|2024-07-24 20:47:50|19117.2|19097.2|19117.7|19097.7|19117.7|19097.7|19117.1|19097.1|0
1721854080000|2024-07-24 20:48:00|19117.6|19097.6|19118.1|19098.1|19118.1|19098.1|19116.7|19096.7|0
1721854090000|2024-07-24 20:48:10|19118.2|19098.2|19118.4|19098.4|19118.4|19098.4|19118.1|19098.1|0
1721854100000|2024-07-24 20:48:20|19118.3|19098.3|19117.6|19097.6|19118.4|19098.4|19117.4|19097.4|0
1721854110000|2024-07-24 20:48:30|19117.3|19097.3|19117.9|19097.9|19118.2|19098.2|19117.3|19097.3|0
1721854120000|2024-07-24 20:48:40|19117.8|19097.8|19119.4|19099.4|19119.4|19099.4|19117.8|19097.8|0
1721854130000|2024-07-24 20:48:50|19119.3|19099.3|19116.9|19096.9|19119.3|19099.3|19116.9|19096.9|0
1721854140000|2024-07-24 20:49:00|19115.9|19095.9|19116.3|19096.3|19116.3|19096.3|19115.3|19095.3|0
1721854150000|2024-07-24 20:49:10|19115.9|19095.9|19117.1|19097.1|19117.2|19097.2|19115.9|19095.9|0
1721854160000|2024-07-24 20:49:20|19117.2|19097.2|19117.3|19097.3|19117.4|19097.4|19116.9|19096.9|0
1721854170000|2024-07-24 20:49:30|19117.2|19097.2|19116.2|19096.2|19117.4|19097.4|19116.2|19096.2|0
1721854180000|2024-07-24 20:49:40|19116.3|19096.3|19115.4|19095.4|19116.3|19096.3|19115.4|19095.4|0
1721854190000|2024-07-24 20:49:50|19115.7|19095.7|19116.9|19096.9|19116.9|19096.9|19115.7|19095.7|0
1721854200000|2024-07-24 20:50:00|19117.1|19097.1|19116.2|19096.2|19117.3|19097.3|19115.7|19095.7|0
1721854210000|2024-07-24 20:50:10|19116.8|19096.8|19116.4|19096.4|19117.4|19097.4|19116.2|19096.2|0
1721854220000|2024-07-24 20:50:20|19115.9|19095.9|19115.4|19095.4|19116.2|19096.2|19115.4|19095.4|0
1721854230000|2024-07-24 20:50:30|19115.2|19095.2|19113.9|19093.9|19115.2|19095.2|19113.9|19093.9|0
1721854240000|2024-07-24 20:50:40|19113.8|19093.8|19113.9|19093.9|19114.2|19094.2|19113.7|19093.7|0
1721854250000|2024-07-24 20:50:50|19113.7|19093.7|19114.2|19094.2|19114.2|19094.2|19113.7|19093.7|0
1721854260000|2024-07-24 20:51:00|19114.3|19094.3|19113.3|19093.3|19114.3|19094.3|19113.3|19093.3|0
1721854270000|2024-07-24 20:51:10|19113.1|19093.1|19113.8|19093.8|19114.3|19094.3|19113.1|19093.1|0
1721854280000|2024-07-24 20:51:20|19113.3|19093.3|19112.9|19092.9|19113.4|19093.4|19112.7|19092.7|0
1721854290000|2024-07-24 20:51:30|19112.7|19092.7|19112.7|19092.7|19112.8|19092.8|19112.4|19092.4|0
1721854300000|2024-07-24 20:51:40|19112.8|19092.8|19113.4|19093.4|19113.7|19093.7|19112.4|19092.4|0
1721854310000|2024-07-24 20:51:50|19113.2|19093.2|19113.2|19093.2|19113.3|19093.3|19112.8|19092.8|0
1721854320000|2024-07-24 20:52:00|19113.4|19093.4|19112.2|19092.2|19113.4|19093.4|19112.2|19092.2|0
1721854330000|2024-07-24 20:52:10|19112.3|19092.3|19112.2|19092.2|19112.4|19092.4|19111.7|19091.7|0
1721854340000|2024-07-24 20:52:20|19111.9|19091.9|19110.9|19090.9|19111.9|19091.9|19110.4|19090.4|0
1721854350000|2024-07-24 20:52:30|19110.8|19090.8|19111.1|19091.1|19111.1|19091.1|19110.2|19090.2|0
1721854360000|2024-07-24 20:52:40|19110.8|19090.8|19111.1|19091.1|19111.1|19091.1|19110.4|19090.4|0
1721854370000|2024-07-24 20:52:50|19110.9|19090.9|19110.8|19090.8|19111.1|19091.1|19110.7|19090.7|0
1721854380000|2024-07-24 20:53:00|19110.7|19090.7|19109.7|19089.7|19110.7|19090.7|19109.7|19089.7|0
1721854390000|2024-07-24 20:53:10|19109.6|19089.6|19107.6|19087.6|19109.6|19089.6|19107.6|19087.6|0
1721854400000|2024-07-24 20:53:20|19107.4|19087.4|19107.6|19087.6|19107.6|19087.6|19107.4|19087.4|0
1721854410000|2024-07-24 20:53:30|19108.1|19088.1|19108.3|19088.3|19108.6|19088.6|19108.1|19088.1|0
1721854420000|2024-07-24 20:53:40|19108.6|19088.6|19108.4|19088.4|19108.6|19088.6|19108.3|19088.3|0
1721854430000|2024-07-24 20:53:50|19108.3|19088.3|19106.7|19086.7|19108.3|19088.3|19106.7|19086.7|0
1721854440000|2024-07-24 20:54:00|19106.4|19086.4|19106.9|19086.9|19106.9|19086.9|19106.4|19086.4|0
1721854450000|2024-07-24 20:54:10|19106.8|19086.8|19105.9|19085.9|19106.9|19086.9|19105.9|19085.9|0
1721854460000|2024-07-24 20:54:20|19105.8|19085.8|19105.3|19085.3|19105.9|19085.9|19104.9|19084.9|0
1721854470000|2024-07-24 20:54:30|19105.9|19085.9|19105.2|19085.2|19105.9|19085.9|19104.7|19084.7|0
1721854480000|2024-07-24 20:54:40|19105.3|19085.3|19105.4|19085.4|19105.4|19085.4|19105.2|19085.2|0
1721854490000|2024-07-24 20:54:50|19105.6|19085.6|19104.9|19084.9|19105.8|19085.8|19104.9|19084.9|0
1721854500000|2024-07-24 20:55:00|19104.8|19084.8|19104.4|19084.4|19104.9|19084.9|19104.4|19084.4|0
1721854510000|2024-07-24 20:55:10|19104.2|19084.2|19102.7|19082.7|19104.2|19084.2|19102.7|19082.7|0
1721854520000|2024-07-24 20:55:20|19102.6|19082.6|19103.2|19083.2|19103.2|19083.2|19102.6|19082.6|0
1721854530000|2024-07-24 20:55:30|19102.7|19082.7|19102.4|19082.4|19102.9|19082.9|19102.2|19082.2|0
1721854540000|2024-07-24 20:55:40|19101.9|19081.9|19101.8|19081.8|19102.6|19082.6|19101.8|19081.8|0
1721854550000|2024-07-24 20:55:50|19101.9|19081.9|19102.2|19082.2|19102.7|19082.7|19101.9|19081.9|0
1721854560000|2024-07-24 20:56:00|19102.3|19082.3|19102.4|19082.4|19102.8|19082.8|19102.3|19082.3|0
1721854570000|2024-07-24 20:56:10|19102.3|19082.3|19102.4|19082.4|19102.8|19082.8|19102.3|19082.3|0
1721854580000|2024-07-24 20:56:20|19102.6|19082.6|19103.7|19083.7|19103.7|19083.7|19102.6|19082.6|0
1721854590000|2024-07-24 20:56:30|19104.1|19084.1|19104.4|19084.4|19104.7|19084.7|19103.9|19083.9|0
1721854600000|2024-07-24 20:56:40|19104.6|19084.6|19104.8|19084.8|19104.8|19084.8|19104.6|19084.6|0
1721854610000|2024-07-24 20:56:50|19104.7|19084.7|19104.6|19084.6|19104.8|19084.8|19104.4|19084.4|0
1721854620000|2024-07-24 20:57:00|19104.4|19084.4|19105.4|19085.4|19105.4|19085.4|19103.9|19083.9|0
1721854630000|2024-07-24 20:57:10|19105.3|19085.3|19104.7|19084.7|19105.4|19085.4|19104.6|19084.6|0
1721854640000|2024-07-24 20:57:20|19104.8|19084.8|19104.4|19084.4|19105.1|19085.1|19104.2|19084.2|0
1721854650000|2024-07-24 20:57:30|19104.1|19084.1|19103.7|19083.7|19104.3|19084.3|19103.7|19083.7|0
1721854660000|2024-07-24 20:57:40|19104.2|19084.2|19104.9|19084.9|19104.9|19084.9|19104.2|19084.2|0
1721854670000|2024-07-24 20:57:50|19104.8|19084.8|19104.9|19084.9|19105.6|19085.6|19104.8|19084.8|0
1721854680000|2024-07-24 20:58:00|19105.2|19085.2|19104.8|19084.8|19105.3|19085.3|19103.9|19083.9|0
1721854690000|2024-07-24 20:58:10|19104.9|19084.9|19106.4|19086.4|19106.4|19086.4|19104.8|19084.8|0
1721854700000|2024-07-24 20:58:20|19106.6|19086.6|19107.7|19087.7|19107.7|19087.7|19106.4|19086.4|0
1721854710000|2024-07-24 20:58:30|19107.8|19087.8|19108.4|19088.4|19108.4|19088.4|19107.4|19087.4|0
1721854720000|2024-07-24 20:58:40|19108.6|19088.6|19109.7|19089.7|19110.2|19090.2|19108.4|19088.4|0
1721854730000|2024-07-24 20:58:50|19110.3|19090.3|19111.3|19091.3|19111.3|19091.3|19109.9|19089.9|0
1721854740000|2024-07-24 20:59:00|19111.6|19091.6|19112.4|19092.4|19112.4|19092.4|19111.6|19091.6|0
1721854750000|2024-07-24 20:59:10|19113.2|19093.2|19113.8|19093.8|19113.8|19093.8|19113.2|19093.2|0
1721854760000|2024-07-24 20:59:20|19113.7|19093.7|19111.9|19091.9|19113.8|19093.8|19111.9|19091.9|0
1721854770000|2024-07-24 20:59:30|19111.6|19091.6|19113.7|19093.7|19113.7|19093.7|19111.6|19091.6|0
1721854780000|2024-07-24 20:59:40|19113.8|19093.8|19113.6|19093.6|19114.2|19094.2|19113.6|19093.6|0
1721854790000|2024-07-24 20:59:50|19113.4|19093.4|19113.8|19093.8|19114.4|19094.4|19112.9|19092.9|0
1721854800000|2024-07-24 21:00:00|19113.9|19093.9|19113.3|19093.3|19113.9|19093.9|19113.3|19093.3|0
1721854810000|2024-07-24 21:00:10|19113.4|19093.4|19113.7|19093.7|19113.7|19093.7|19113.4|19093.4|0
1721854820000|2024-07-24 21:00:20|19113.8|19093.8|19114.5|19094.5|19114.5|19094.5|19113.8|19093.8|0
1721854830000|2024-07-24 21:00:30|19114.4|19094.4|19114.2|19094.2|19114.4|19094.4|19114.2|19094.2|0
1721854840000|2024-07-24 21:00:40|19114.3|19094.3|19114.3|19094.3|19114.3|19094.3|19114.3|19094.3|0
1721854880000|2024-07-24 21:01:20|19114.8|19094.8|19114.8|19094.8|19114.8|19094.8|19114.8|19094.8|0
1721854890000|2024-07-24 21:01:30|19114.9|19094.9|19114.8|19094.8|19114.9|19094.9|19114.8|19094.8|0
1721854900000|2024-07-24 21:01:40|19115.5|19095.5|19115.5|19095.5|19115.5|19095.5|19115.5|19095.5|0
1721854910000|2024-07-24 21:01:50|19116.4|19096.4|19116|19096|19116.4|19096.4|19116|19096|0
1721854920000|2024-07-24 21:02:00|19115.1|19095.1|19116.1|19096.1|19116.1|19096.1|19115.1|19095.1|0
1721854930000|2024-07-24 21:02:10|19116.2|19096.2|19115.9|19095.9|19116.2|19096.2|19115.9|19095.9|0
1721854940000|2024-07-24 21:02:20|19116.2|19096.2|19116.2|19096.2|19116.2|19096.2|19116.2|19096.2|0
1721854960000|2024-07-24 21:02:40|19116.6|19096.6|19116.6|19096.6|19116.6|19096.6|19116.6|19096.6|0
1721854970000|2024-07-24 21:02:50|19116.7|19096.7|19117.5|19097.5|19117.7|19097.7|19116.7|19096.7|0
1721854980000|2024-07-24 21:03:00|19117.6|19097.6|19119.1|19099.1|19119.1|19099.1|19117.6|19097.6|0
1721854990000|2024-07-24 21:03:10|19119.3|19099.3|19117.9|19097.9|19119.5|19099.5|19117.9|19097.9|0
1721855000000|2024-07-24 21:03:20|19117.5|19097.5|19117.9|19097.9|19118.1|19098.1|19117.5|19097.5|0
1721855010000|2024-07-24 21:03:30|19117.8|19097.8|19117.8|19097.8|19117.8|19097.8|19117.8|19097.8|0
1721855020000|2024-07-24 21:03:40|19117.6|19097.6|19117.9|19097.9|19117.9|19097.9|19117.6|19097.6|0
1721855030000|2024-07-24 21:03:50|19118|19098|19118|19098|19118|19098|19118|19098|0
1721855050000|2024-07-24 21:04:10|19117.9|19097.9|19115.4|19095.4|19117.9|19097.9|19115.4|19095.4|0
1721855060000|2024-07-24 21:04:20|19114.9|19094.9|19115.1|19095.1|19115.1|19095.1|19114.9|19094.9|0
1721855070000|2024-07-24 21:04:30|19115|19095|19115.1|19095.1|19115.2|19095.2|19115|19095|0
1721855080000|2024-07-24 21:04:40|19115.2|19095.2|19113.4|19093.4|19115.2|19095.2|19113.4|19093.4|0
1721855090000|2024-07-24 21:04:50|19113.5|19093.5|19113.7|19093.7|19113.7|19093.7|19113.5|19093.5|0
1721855100000|2024-07-24 21:05:00|19113.6|19093.6|19115.3|19095.3|19115.3|19095.3|19113.3|19093.3|0
1721855110000|2024-07-24 21:05:10|19115.2|19095.2|19115.2|19095.2|19115.2|19095.2|19115.2|19095.2|0
1721855120000|2024-07-24 21:05:20|19115.1|19095.1|19113.2|19093.2|19115.1|19095.1|19112.9|19092.9|0
1721855130000|2024-07-24 21:05:30|19115|19095|19115.1|19095.1|19115.1|19095.1|19115|19095|0
1721855140000|2024-07-24 21:05:40|19115.5|19095.5|19115.9|19095.9|19115.9|19095.9|19115.5|19095.5|0
1721855150000|2024-07-24 21:05:50|19115.3|19095.3|19115.6|19095.6|19115.6|19095.6|19115.3|19095.3|0
1721855160000|2024-07-24 21:06:00|19115.9|19095.9|19115.6|19095.6|19115.9|19095.9|19115.6|19095.6|0
1721855170000|2024-07-24 21:06:10|19115.4|19095.4|19115.8|19095.8|19115.8|19095.8|19115.4|19095.4|0
1721855180000|2024-07-24 21:06:20|19115.7|19095.7|19115.8|19095.8|19115.8|19095.8|19115.7|19095.7|0
1721855200000|2024-07-24 21:06:40|19115.9|19095.9|19116.1|19096.1|19116.1|19096.1|19115.9|19095.9|0
1721855230000|2024-07-24 21:07:10|19115.9|19095.9|19115.9|19095.9|19115.9|19095.9|19115.9|19095.9|0
1721855250000|2024-07-24 21:07:30|19115.8|19095.8|19115.8|19095.8|19115.8|19095.8|19115.8|19095.8|0
1721855260000|2024-07-24 21:07:40|19115.5|19095.5|19115.6|19095.6|19115.6|19095.6|19115.5|19095.5|0
1721855270000|2024-07-24 21:07:50|19115.5|19095.5|19115.4|19095.4|19115.6|19095.6|19115.4|19095.4|0
1721855280000|2024-07-24 21:08:00|19115.5|19095.5|19115.6|19095.6|19115.6|19095.6|19115.5|19095.5|0
1721855300000|2024-07-24 21:08:20|19116|19096|19116.1|19096.1|19116.1|19096.1|19116|19096|0
1721855310000|2024-07-24 21:08:30|19116|19096|19116.1|19096.1|19116.1|19096.1|19116|19096|0
1721855320000|2024-07-24 21:08:40|19115.9|19095.9|19116|19096|19116|19096|19115.9|19095.9|0
1721855330000|2024-07-24 21:08:50|19115.6|19095.6|19115.6|19095.6|19115.7|19095.7|19115.6|19095.6|0
1721855340000|2024-07-24 21:09:00|19115.4|19095.4|19115.5|19095.5|19115.5|19095.5|19115.4|19095.4|0
1721855350000|2024-07-24 21:09:10|19115.2|19095.2|19115.1|19095.1|19115.2|19095.2|19115.1|19095.1|0
1721855360000|2024-07-24 21:09:20|19114.9|19094.9|19114.9|19094.9|19114.9|19094.9|19114.9|19094.9|0
1721855370000|2024-07-24 21:09:30|19115|19095|19115.1|19095.1|19115.1|19095.1|19114.9|19094.9|0
1721855380000|2024-07-24 21:09:40|19115.5|19095.5|19115.5|19095.5|19115.5|19095.5|19115.5|19095.5|0
1721855390000|2024-07-24 21:09:50|19115.1|19095.1|19115.7|19095.7|19115.8|19095.8|19115.1|19095.1|0
1721855400000|2024-07-24 21:10:00|19115.5|19095.5|19114.9|19094.9|19115.7|19095.7|19114.9|19094.9|0
1721855410000|2024-07-24 21:10:10|19115|19095|19115.1|19095.1|19115.1|19095.1|19115|19095|0
1721855420000|2024-07-24 21:10:20|19115|19095|19114.6|19094.6|19115.4|19095.4|19114.6|19094.6|0
1721855430000|2024-07-24 21:10:30|19114.5|19094.5|19114.5|19094.5|19114.5|19094.5|19114.3|19094.3|0
1721855440000|2024-07-24 21:10:40|19114.4|19094.4|19114.1|19094.1|19114.4|19094.4|19114.1|19094.1|0
1721855460000|2024-07-24 21:11:00|19114.5|19094.5|19114.1|19094.1|19114.5|19094.5|19114.1|19094.1|0
1721855470000|2024-07-24 21:11:10|19114|19094|19114|19094|19114|19094|19114|19094|0
1721855480000|2024-07-24 21:11:20|19113.9|19093.9|19113.2|19093.2|19113.9|19093.9|19113.2|19093.2|0
1721855490000|2024-07-24 21:11:30|19113.4|19093.4|19113.4|19093.4|19113.4|19093.4|19113.4|19093.4|0
1721855500000|2024-07-24 21:11:40|19113.3|19093.3|19113.4|19093.4|19113.4|19093.4|19113.3|19093.3|0
1721855510000|2024-07-24 21:11:50|19114.4|19094.4|19113.2|19093.2|19114.4|19094.4|19113.2|19093.2|0
1721855520000|2024-07-24 21:12:00|19113.1|19093.1|19113|19093|19113.1|19093.1|19113|19093|0
1721855540000|2024-07-24 21:12:20|19112.9|19092.9|19112.7|19092.7|19112.9|19092.9|19112.7|19092.7|0
1721855550000|2024-07-24 21:12:30|19111.9|19091.9|19111.9|19091.9|19111.9|19091.9|19111.8|19091.8|0
1721855560000|2024-07-24 21:12:40|19111.8|19091.8|19111.8|19091.8|19111.8|19091.8|19111.8|19091.8|0
1721855570000|2024-07-24 21:12:50|19110.5|19090.5|19110.7|19090.7|19110.7|19090.7|19110.5|19090.5|0
1721855580000|2024-07-24 21:13:00|19110.6|19090.6|19110.7|19090.7|19110.7|19090.7|19110.6|19090.6|0
1721855600000|2024-07-24 21:13:20|19110.3|19090.3|19110.7|19090.7|19110.7|19090.7|19110.3|19090.3|0
1721855610000|2024-07-24 21:13:30|19110.6|19090.6|19109.4|19089.4|19110.6|19090.6|19108.3|19088.3|0
1721855620000|2024-07-24 21:13:40|19108.6|19088.6|19107.9|19087.9|19108.6|19088.6|19107.9|19087.9|0
1721855630000|2024-07-24 21:13:50|19108.5|19088.5|19108.1|19088.1|19108.5|19088.5|19108.1|19088.1|0
1721855640000|2024-07-24 21:14:00|19107.7|19087.7|19107.7|19087.7|19108.2|19088.2|19107.7|19087.7|0
1721855650000|2024-07-24 21:14:10|19107.8|19087.8|19107.8|19087.8|19107.8|19087.8|19107.8|19087.8|0
1721855660000|2024-07-24 21:14:20|19107.5|19087.5|19107.6|19087.6|19108.3|19088.3|19107.5|19087.5|0
1721855670000|2024-07-24 21:14:30|19107.5|19087.5|19108.4|19088.4|19108.4|19088.4|19107.5|19087.5|0
1721855680000|2024-07-24 21:14:40|19110.3|19090.3|19112.4|19092.4|19112.4|19092.4|19110.3|19090.3|0
1721855690000|2024-07-24 21:14:50|19105.5|19085.5|19105.5|19085.5|19105.5|19085.5|19105.5|19085.5|0
1721855700000|2024-07-24 21:15:00|19105.3|19085.3|19111.3|19091.3|19112.3|19092.3|19105.3|19085.3|0
1721855710000|2024-07-24 21:15:10|19112.7|19092.7|19109.1|19089.1|19112.7|19092.7|19109.1|19089.1|0
1721855720000|2024-07-24 21:15:20|19109|19089|19108.3|19088.3|19109|19089|19108.3|19088.3|0
1721855730000|2024-07-24 21:15:30|19108.4|19088.4|19109.1|19089.1|19110.9|19090.9|19108.4|19088.4|0
1721855740000|2024-07-24 21:15:40|19109.3|19089.3|19108.5|19088.5|19109.3|19089.3|19108.4|19088.4|0
1721855750000|2024-07-24 21:15:50|19108.1|19088.1|19108.1|19088.1|19108.1|19088.1|19108.1|19088.1|0
1721855770000|2024-07-24 21:16:10|19107.9|19087.9|19107.9|19087.9|19107.9|19087.9|19107.9|19087.9|0
1721855780000|2024-07-24 21:16:20|19107.7|19087.7|19107.7|19087.7|19107.7|19087.7|19107.7|19087.7|0
1721855790000|2024-07-24 21:16:30|19105.5|19085.5|19105.2|19085.2|19105.5|19085.5|19105.2|19085.2|0
1721855800000|2024-07-24 21:16:40|19105.3|19085.3|19110.2|19090.2|19111.1|19091.1|19105.3|19085.3|0
1721855810000|2024-07-24 21:16:50|19110.6|19090.6|19108.6|19088.6|19110.7|19090.7|19108.6|19088.6|0
1721855820000|2024-07-24 21:17:00|19108.7|19088.7|19107.3|19087.3|19109.5|19089.5|19107.3|19087.3|0
1721855830000|2024-07-24 21:17:10|19107|19087|19107|19087|19107.1|19087.1|19107|19087|0
1721855840000|2024-07-24 21:17:20|19109.9|19089.9|19109.3|19089.3|19109.9|19089.9|19109.3|19089.3|0
1721855850000|2024-07-24 21:17:30|19109.2|19089.2|19107.9|19087.9|19109.2|19089.2|19107.9|19087.9|0
1721855860000|2024-07-24 21:17:40|19107.8|19087.8|19107.8|19087.8|19107.8|19087.8|19107.8|19087.8|0
1721855870000|2024-07-24 21:17:50|19107.6|19087.6|19107.8|19087.8|19107.8|19087.8|19107.6|19087.6|0
1721855880000|2024-07-24 21:18:00|19109.3|19089.3|19109.4|19089.4|19109.4|19089.4|19109.3|19089.3|0
1721855890000|2024-07-24 21:18:10|19109.3|19089.3|19107.7|19087.7|19109.3|19089.3|19107.7|19087.7|0
1721855900000|2024-07-24 21:18:20|19107.2|19087.2|19109.1|19089.1|19109.1|19089.1|19107.2|19087.2|0
1721855910000|2024-07-24 21:18:30|19109|19089|19109.7|19089.7|19109.7|19089.7|19109|19089|0
1721855920000|2024-07-24 21:18:40|19109.3|19089.3|19109.3|19089.3|19109.3|19089.3|19109.3|19089.3|0
1721855930000|2024-07-24 21:18:50|19109.2|19089.2|19109.2|19089.2|19109.5|19089.5|19109.2|19089.2|0
1721855960000|2024-07-24 21:19:20|19109.3|19089.3|19109|19089|19109.3|19089.3|19109|19089|0
1721855970000|2024-07-24 21:19:30|19108.9|19088.9|19109.7|19089.7|19110|19090|19108.9|19088.9|0
1721855980000|2024-07-24 21:19:40|19109.3|19089.3|19108.4|19088.4|19109.3|19089.3|19107.6|19087.6|0
1721855990000|2024-07-24 21:19:50|19108.9|19088.9|19108.9|19088.9|19108.9|19088.9|19108.9|19088.9|0
1721856000000|2024-07-24 21:20:00|19108.2|19088.2|19108.9|19088.9|19109.3|19089.3|19108.2|19088.2|0
1721856010000|2024-07-24 21:20:10|19108.8|19088.8|19108.1|19088.1|19108.8|19088.8|19108.1|19088.1|0
1721856020000|2024-07-24 21:20:20|19108.3|19088.3|19108.4|19088.4|19108.4|19088.4|19108.3|19088.3|0
1721856030000|2024-07-24 21:20:30|19107.9|19087.9|19107.8|19087.8|19107.9|19087.9|19107.8|19087.8|0
1721856040000|2024-07-24 21:20:40|19107.5|19087.5|19107.5|19087.5|19107.5|19087.5|19107.4|19087.4|0
1721856050000|2024-07-24 21:20:50|19107.1|19087.1|19106|19086|19107.1|19087.1|19106|19086|0
1721856060000|2024-07-24 21:21:00|19106.3|19086.3|19106.9|19086.9|19106.9|19086.9|19106.3|19086.3|0
1721856070000|2024-07-24 21:21:10|19106|19086|19106.3|19086.3|19106.3|19086.3|19106|19086|0
1721856080000|2024-07-24 21:21:20|19108.4|19088.4|19108.8|19088.8|19108.8|19088.8|19108.4|19088.4|0
1721856100000|2024-07-24 21:21:40|19108.7|19088.7|19108.8|19088.8|19108.9|19088.9|19108.7|19088.7|0
1721856110000|2024-07-24 21:21:50|19109.2|19089.2|19108.8|19088.8|19109.2|19089.2|19108.8|19088.8|0
1721856120000|2024-07-24 21:22:00|19109|19089|19109.4|19089.4|19109.4|19089.4|19109|19089|0
1721856130000|2024-07-24 21:22:10|19109.5|19089.5|19106.8|19086.8|19109.5|19089.5|19106.8|19086.8|0
1721856140000|2024-07-24 21:22:20|19108.6|19088.6|19108.6|19088.6|19108.6|19088.6|19106.8|19086.8|0
1721856150000|2024-07-24 21:22:30|19108.5|19088.5|19108.6|19088.6|19108.6|19088.6|19108.5|19088.5|0
1721856160000|2024-07-24 21:22:40|19108.4|19088.4|19108.4|19088.4|19108.4|19088.4|19108.4|19088.4|0
1721856180000|2024-07-24 21:23:00|19108.6|19088.6|19108.6|19088.6|19108.6|19088.6|19108.6|19088.6|0
1721856200000|2024-07-24 21:23:20|19107.5|19087.5|19108.6|19088.6|19108.6|19088.6|19107.5|19087.5|0
1721856210000|2024-07-24 21:23:30|19107.4|19087.4|19107.2|19087.2|19107.4|19087.4|19107.2|19087.2|0
1721856220000|2024-07-24 21:23:40|19106.8|19086.8|19107|19087|19107|19087|19106.6|19086.6|0
1721856230000|2024-07-24 21:23:50|19106.6|19086.6|19107|19087|19107|19087|19106.6|19086.6|0
1721856240000|2024-07-24 21:24:00|19106.9|19086.9|19109.1|19089.1|19109.1|19089.1|19106.9|19086.9|0
1721856260000|2024-07-24 21:24:20|19108.5|19088.5|19106.1|19086.1|19108.5|19088.5|19106.1|19086.1|0
1721856270000|2024-07-24 21:24:30|19106.2|19086.2|19105.3|19085.3|19106.2|19086.2|19105.3|19085.3|0
1721856280000|2024-07-24 21:24:40|19105.7|19085.7|19105.7|19085.7|19105.7|19085.7|19105.7|19085.7|0
1721856290000|2024-07-24 21:24:50|19105.3|19085.3|19105.3|19085.3|19105.3|19085.3|19105.3|19085.3|0
1721856310000|2024-07-24 21:25:10|19105.4|19085.4|19105.4|19085.4|19105.4|19085.4|19105.4|19085.4|0
1721856320000|2024-07-24 21:25:20|19107.5|19087.5|19107.2|19087.2|19107.5|19087.5|19107.2|19087.2|0
1721856330000|2024-07-24 21:25:30|19107.3|19087.3|19107.3|19087.3|19107.3|19087.3|19107.3|19087.3|0
1721856340000|2024-07-24 21:25:40|19107.2|19087.2|19107.2|19087.2|19107.2|19087.2|19107.2|19087.2|0
1721856360000|2024-07-24 21:26:00|19107.3|19087.3|19107.2|19087.2|19107.3|19087.3|19107.2|19087.2|0
1721856370000|2024-07-24 21:26:10|19104.6|19084.6|19107.3|19087.3|19107.7|19087.7|19104.6|19084.6|0
1721856380000|2024-07-24 21:26:20|19104.8|19084.8|19108|19088|19108|19088|19104.8|19084.8|0
1721856390000|2024-07-24 21:26:30|19107.9|19087.9|19108|19088|19108|19088|19107.9|19087.9|0
1721856410000|2024-07-24 21:26:50|19107.9|19087.9|19107.9|19087.9|19107.9|19087.9|19107.9|19087.9|0
1721856420000|2024-07-24 21:27:00|19108|19088|19108|19088|19108|19088|19108|19088|0
1721856440000|2024-07-24 21:27:20|19107.4|19087.4|19107.5|19087.5|19107.6|19087.6|19107.4|19087.4|0
1721856450000|2024-07-24 21:27:30|19107.4|19087.4|19107.4|19087.4|19107.4|19087.4|19107.4|19087.4|0
1721856470000|2024-07-24 21:27:50|19107.6|19087.6|19107.6|19087.6|19107.6|19087.6|19107.6|19087.6|0
1721856480000|2024-07-24 21:28:00|19107.5|19087.5|19107.5|19087.5|19107.5|19087.5|19107.5|19087.5|0
1721856490000|2024-07-24 21:28:10|19106.8|19086.8|19106.8|19086.8|19106.8|19086.8|19106.8|19086.8|0
1721856520000|2024-07-24 21:28:40|19106.6|19086.6|19106.5|19086.5|19106.6|19086.6|19106.5|19086.5|0
1721856530000|2024-07-24 21:28:50|19106.4|19086.4|19106.4|19086.4|19106.4|19086.4|19106.4|19086.4|0
1721856570000|2024-07-24 21:29:30|19106.3|19086.3|19106.3|19086.3|19106.4|19086.4|19106.3|19086.3|0
1721856580000|2024-07-24 21:29:40|19107.2|19087.2|19107.2|19087.2|19108|19088|19107.2|19087.2|0
1721856590000|2024-07-24 21:29:50|19107.1|19087.1|19108|19088|19108|19088|19107.1|19087.1|0
1721856600000|2024-07-24 21:30:00|19107.3|19087.3|19107.3|19087.3|19107.3|19087.3|19107.3|19087.3|0
1721856610000|2024-07-24 21:30:10|19106.6|19086.6|19106.6|19086.6|19106.6|19086.6|19106.6|19086.6|0
1721856620000|2024-07-24 21:30:20|19107.3|19087.3|19107.3|19087.3|19107.3|19087.3|19107.3|19087.3|0
1721856660000|2024-07-24 21:31:00|19107.4|19087.4|19107.3|19087.3|19107.4|19087.4|19107.3|19087.3|0
1721856700000|2024-07-24 21:31:40|19106.4|19086.4|19106.4|19086.4|19106.4|19086.4|19106.4|19086.4|0
1721856710000|2024-07-24 21:31:50|19106.2|19086.2|19106.2|19086.2|19106.2|19086.2|19106.2|19086.2|0
1721856720000|2024-07-24 21:32:00|19106.1|19086.1|19106.6|19086.6|19106.6|19086.6|19106|19086|0
1721856730000|2024-07-24 21:32:10|19106.3|19086.3|19105.4|19085.4|19106.4|19086.4|19105.4|19085.4|0
1721856740000|2024-07-24 21:32:20|19105.8|19085.8|19105.8|19085.8|19105.8|19085.8|19105.8|19085.8|0
1721856750000|2024-07-24 21:32:30|19105.4|19085.4|19105.4|19085.4|19105.4|19085.4|19105.4|19085.4|0
1721856760000|2024-07-24 21:32:40|19105.5|19085.5|19105.5|19085.5|19105.5|19085.5|19105.5|19085.5|0
1721856780000|2024-07-24 21:33:00|19105.1|19085.1|19105.1|19085.1|19105.1|19085.1|19105.1|19085.1|0
1721856790000|2024-07-24 21:33:10|19105|19085|19104.9|19084.9|19105|19085|19104.9|19084.9|0
1721856800000|2024-07-24 21:33:20|19104.8|19084.8|19104.8|19084.8|19104.8|19084.8|19104.8|19084.8|0
1721856810000|2024-07-24 21:33:30|19105.3|19085.3|19105.4|19085.4|19105.4|19085.4|19105.3|19085.3|0
1721856820000|2024-07-24 21:33:40|19105.7|19085.7|19105.6|19085.6|19105.7|19085.7|19105.6|19085.6|0
1721856830000|2024-07-24 21:33:50|19105.7|19085.7|19105.3|19085.3|19105.7|19085.7|19105.3|19085.3|0
1721856850000|2024-07-24 21:34:10|19104.9|19084.9|19103.8|19083.8|19104.9|19084.9|19103.8|19083.8|0
1721856860000|2024-07-24 21:34:20|19103.7|19083.7|19104.4|19084.4|19104.5|19084.5|19103.7|19083.7|0
1721856870000|2024-07-24 21:34:30|19104|19084|19103.6|19083.6|19104|19084|19103.6|19083.6|0
1721856880000|2024-07-24 21:34:40|19103.7|19083.7|19103.7|19083.7|19103.7|19083.7|19103.7|19083.7|0
1721856890000|2024-07-24 21:34:50|19103.5|19083.5|19103.5|19083.5|19103.5|19083.5|19103.5|19083.5|0
1721856900000|2024-07-24 21:35:00|19103.7|19083.7|19103.7|19083.7|19103.7|19083.7|19103.7|19083.7|0
1721856910000|2024-07-24 21:35:10|19103.6|19083.6|19103.8|19083.8|19103.8|19083.8|19103.6|19083.6|0
1721856930000|2024-07-24 21:35:30|19104.5|19084.5|19104.3|19084.3|19104.5|19084.5|19104.3|19084.3|0
1721856940000|2024-07-24 21:35:40|19104.4|19084.4|19104.3|19084.3|19104.4|19084.4|19104.3|19084.3|0
1721856950000|2024-07-24 21:35:50|19103.3|19083.3|19103.3|19083.3|19103.3|19083.3|19103.3|19083.3|0
1721856970000|2024-07-24 21:36:10|19103.5|19083.5|19103.9|19083.9|19103.9|19083.9|19103.5|19083.5|0
1721856980000|2024-07-24 21:36:20|19104.3|19084.3|19104.3|19084.3|19104.3|19084.3|19104.3|19084.3|0
1721857000000|2024-07-24 21:36:40|19103.8|19083.8|19102.8|19082.8|19103.8|19083.8|19102.8|19082.8|0
1721857030000|2024-07-24 21:37:10|19102.4|19082.4|19102.4|19082.4|19102.4|19082.4|19102.4|19082.4|0
1721857060000|2024-07-24 21:37:40|19102.9|19082.9|19102.9|19082.9|19102.9|19082.9|19102.9|19082.9|0
1721857080000|2024-07-24 21:38:00|19102.7|19082.7|19102.3|19082.3|19102.7|19082.7|19102.3|19082.3|0
1721857090000|2024-07-24 21:38:10|19102.2|19082.2|19102.5|19082.5|19102.5|19082.5|19102.2|19082.2|0
1721857100000|2024-07-24 21:38:20|19102.6|19082.6|19102.6|19082.6|19102.9|19082.9|19102.6|19082.6|0
1721857110000|2024-07-24 21:38:30|19101.6|19081.6|19101.6|19081.6|19101.6|19081.6|19101.6|19081.6|0
1721857130000|2024-07-24 21:38:50|19102.6|19082.6|19102.7|19082.7|19102.7|19082.7|19102.6|19082.6|0
1721857140000|2024-07-24 21:39:00|19103.4|19083.4|19102.7|19082.7|19103.4|19083.4|19102.7|19082.7|0
1721857150000|2024-07-24 21:39:10|19102.9|19082.9|19102.9|19082.9|19102.9|19082.9|19102.9|19082.9|0
1721857160000|2024-07-24 21:39:20|19102.7|19082.7|19102.7|19082.7|19102.7|19082.7|19102.7|19082.7|0
1721857170000|2024-07-24 21:39:30|19102.8|19082.8|19103.9|19083.9|19103.9|19083.9|19102.8|19082.8|0
1721857180000|2024-07-24 21:39:40|19103.8|19083.8|19102.9|19082.9|19103.8|19083.8|19102.9|19082.9|0
1721857210000|2024-07-24 21:40:10|19102.5|19082.5|19102|19082|19102.5|19082.5|19102|19082|0
1721857230000|2024-07-24 21:40:30|19101.9|19081.9|19101.9|19081.9|19101.9|19081.9|19101.9|19081.9|0
1721857240000|2024-07-24 21:40:40|19100.5|19080.5|19100.5|19080.5|19100.9|19080.9|19100.5|19080.5|0
1721857250000|2024-07-24 21:40:50|19100.9|19080.9|19100.9|19080.9|19100.9|19080.9|19100.9|19080.9|0
1721857260000|2024-07-24 21:41:00|19100.8|19080.8|19101|19081|19101|19081|19100.8|19080.8|0
1721857270000|2024-07-24 21:41:10|19101.4|19081.4|19101.4|19081.4|19101.4|19081.4|19101.4|19081.4|0
1721857290000|2024-07-24 21:41:30|19101.3|19081.3|19101.3|19081.3|19101.3|19081.3|19101.3|19081.3|0
1721857330000|2024-07-24 21:42:10|19101.2|19081.2|19101.2|19081.2|19101.2|19081.2|19101.2|19081.2|0
1721857340000|2024-07-24 21:42:20|19101.4|19081.4|19101.4|19081.4|19101.4|19081.4|19101.4|19081.4|0
1721857360000|2024-07-24 21:42:40|19101.8|19081.8|19101.8|19081.8|19101.8|19081.8|19101.8|19081.8|0
1721857410000|2024-07-24 21:43:30|19101.9|19081.9|19101.9|19081.9|19101.9|19081.9|19101.9|19081.9|0
1721857420000|2024-07-24 21:43:40|19102.1|19082.1|19102.1|19082.1|19102.1|19082.1|19102.1|19082.1|0
1721857430000|2024-07-24 21:43:50|19101.9|19081.9|19101.9|19081.9|19101.9|19081.9|19101.9|19081.9|0
1721857440000|2024-07-24 21:44:00|19104.1|19084.1|19104.1|19084.1|19104.1|19084.1|19104.1|19084.1|0
1721857450000|2024-07-24 21:44:10|19104.3|19084.3|19104.3|19084.3|19104.3|19084.3|19104.3|19084.3|0
1721857460000|2024-07-24 21:44:20|19102.6|19082.6|19102.7|19082.7|19102.7|19082.7|19102.6|19082.6|0
1721857470000|2024-07-24 21:44:30|19102.8|19082.8|19102.8|19082.8|19102.8|19082.8|19102.8|19082.8|0
1721857480000|2024-07-24 21:44:40|19103.9|19083.9|19103.9|19083.9|19103.9|19083.9|19103.9|19083.9|0
1721857490000|2024-07-24 21:44:50|19103.8|19083.8|19102.7|19082.7|19103.8|19083.8|19102.7|19082.7|0
1721857520000|2024-07-24 21:45:20|19101.5|19081.5|19101.3|19081.3|19101.5|19081.5|19101.3|19081.3|0
1721857530000|2024-07-24 21:45:30|19102.5|19082.5|19101.3|19081.3|19102.5|19082.5|19101.3|19081.3|0
1721857540000|2024-07-24 21:45:40|19102.5|19082.5|19102.7|19082.7|19102.7|19082.7|19102.5|19082.5|0
1721857550000|2024-07-24 21:45:50|19102.5|19082.5|19102.7|19082.7|19102.7|19082.7|19102.5|19082.5|0
1721857570000|2024-07-24 21:46:10|19101|19081|19101|19081|19101|19081|19101|19081|0
1721857600000|2024-07-24 21:46:40|19100.9|19080.9|19102.4|19082.4|19102.4|19082.4|19100.9|19080.9|0
1721857610000|2024-07-24 21:46:50|19102.5|19082.5|19102.5|19082.5|19102.5|19082.5|19102.5|19082.5|0
1721857630000|2024-07-24 21:47:10|19101.9|19081.9|19101.7|19081.7|19101.9|19081.9|19101.7|19081.7|0
1721857640000|2024-07-24 21:47:20|19102.1|19082.1|19102|19082|19102.1|19082.1|19102|19082|0
1721857650000|2024-07-24 21:47:30|19102.1|19082.1|19101.3|19081.3|19102.1|19082.1|19101.3|19081.3|0
1721857660000|2024-07-24 21:47:40|19101.1|19081.1|19101.1|19081.1|19101.1|19081.1|19101.1|19081.1|0
1721857670000|2024-07-24 21:47:50|19101.8|19081.8|19100.9|19080.9|19101.8|19081.8|19100.9|19080.9|0
1721857680000|2024-07-24 21:48:00|19100.3|19080.3|19100|19080|19100.3|19080.3|19100|19080|0
1721857690000|2024-07-24 21:48:10|19100.3|19080.3|19099.9|19079.9|19100.3|19080.3|19099.9|19079.9|0
1721857700000|2024-07-24 21:48:20|19100|19080|19100.5|19080.5|19100.5|19080.5|19099.8|19079.8|0
1721857710000|2024-07-24 21:48:30|19101|19081|19100.5|19080.5|19101|19081|19100.5|19080.5|0
1721857720000|2024-07-24 21:48:40|19099.9|19079.9|19099.8|19079.8|19099.9|19079.9|19099.8|19079.8|0
1721857740000|2024-07-24 21:49:00|19100.1|19080.1|19099.7|19079.7|19100.1|19080.1|19099.7|19079.7|0
1721857750000|2024-07-24 21:49:10|19100|19080|19100.5|19080.5|19100.5|19080.5|19099.9|19079.9|0
1721857760000|2024-07-24 21:49:20|19100.6|19080.6|19100.5|19080.5|19100.6|19080.6|19100.5|19080.5|0
1721857770000|2024-07-24 21:49:30|19100.6|19080.6|19100.6|19080.6|19100.6|19080.6|19100.6|19080.6|0
1721857790000|2024-07-24 21:49:50|19100.3|19080.3|19100.3|19080.3|19100.3|19080.3|19100.3|19080.3|0
1721857800000|2024-07-24 21:50:00|19100.2|19080.2|19100.2|19080.2|19100.2|19080.2|19100.2|19080.2|0
1721857810000|2024-07-24 21:50:10|19100|19080|19100.6|19080.6|19100.6|19080.6|19099.9|19079.9|0
1721857820000|2024-07-24 21:50:20|19100.7|19080.7|19100.9|19080.9|19100.9|19080.9|19100.4|19080.4|0
1721857830000|2024-07-24 21:50:30|19101.1|19081.1|19101.1|19081.1|19101.1|19081.1|19100.9|19080.9|0
1721857850000|2024-07-24 21:50:50|19101.4|19081.4|19100.9|19080.9|19101.4|19081.4|19100.9|19080.9|0
1721857860000|2024-07-24 21:51:00|19101|19081|19100.7|19080.7|19101|19081|19100.7|19080.7|0
1721857870000|2024-07-24 21:51:10|19099.7|19079.7|19099.7|19079.7|19099.7|19079.7|19099.7|19079.7|0
1721857880000|2024-07-24 21:51:20|19099.8|19079.8|19099.9|19079.9|19099.9|19079.9|19099.8|19079.8|0
1721857900000|2024-07-24 21:51:40|19100.2|19080.2|19100.2|19080.2|19100.2|19080.2|19100.2|19080.2|0
1721857910000|2024-07-24 21:51:50|19100.1|19080.1|19100.1|19080.1|19100.1|19080.1|19100.1|19080.1|0
1721857920000|2024-07-24 21:52:00|19100|19080|19099.2|19079.2|19100|19080|19099.2|19079.2|0
1721857930000|2024-07-24 21:52:10|19098.9|19078.9|19098.9|19078.9|19098.9|19078.9|19098.9|19078.9|0
1721857940000|2024-07-24 21:52:20|19099.1|19079.1|19099.1|19079.1|19099.1|19079.1|19099.1|19079.1|0
1721857950000|2024-07-24 21:52:30|19098.9|19078.9|19099.7|19079.7|19099.7|19079.7|19098.9|19078.9|0
1721857970000|2024-07-24 21:52:50|19102.3|19082.3|19099.8|19079.8|19102.4|19082.4|19099.8|19079.8|0
1721857980000|2024-07-24 21:53:00|19100.8|19080.8|19099.8|19079.8|19101|19081|19099.8|19079.8|0
1721857990000|2024-07-24 21:53:10|19101|19081|19101.9|19081.9|19101.9|19081.9|19100.1|19080.1|0
1721858000000|2024-07-24 21:53:20|19101.4|19081.4|19102.8|19082.8|19102.8|19082.8|19101.4|19081.4|0
1721858010000|2024-07-24 21:53:30|19101.8|19081.8|19101.3|19081.3|19101.8|19081.8|19100.6|19080.6|0
1721858030000|2024-07-24 21:53:50|19100.6|19080.6|19100.6|19080.6|19100.6|19080.6|19100.4|19080.4|0
1721858040000|2024-07-24 21:54:00|19100.7|19080.7|19100.7|19080.7|19100.7|19080.7|19100.6|19080.6|0
1721858050000|2024-07-24 21:54:10|19101.5|19081.5|19101.5|19081.5|19101.5|19081.5|19101.5|19081.5|0
1721858060000|2024-07-24 21:54:20|19101.7|19081.7|19101.5|19081.5|19101.7|19081.7|19101.5|19081.5|0
1721858070000|2024-07-24 21:54:30|19101.7|19081.7|19101.7|19081.7|19101.7|19081.7|19101.7|19081.7|0
1721858080000|2024-07-24 21:54:40|19101.8|19081.8|19101.6|19081.6|19101.8|19081.8|19101.6|19081.6|0
1721858090000|2024-07-24 21:54:50|19101.7|19081.7|19101.6|19081.6|19101.7|19081.7|19101.6|19081.6|0
1721858100000|2024-07-24 21:55:00|19100.5|19080.5|19100.6|19080.6|19100.6|19080.6|19100.5|19080.5|0
1721858110000|2024-07-24 21:55:10|19101|19081|19100|19080|19101|19081|19100|19080|0
1721858120000|2024-07-24 21:55:20|19098.1|19078.1|19098.1|19078.1|19098.1|19078.1|19098.1|19078.1|0
1721858130000|2024-07-24 21:55:30|19099.9|19079.9|19099.9|19079.9|19100.4|19080.4|19099.9|19079.9|0
1721858140000|2024-07-24 21:55:40|19099.7|19079.7|19099.7|19079.7|19099.7|19079.7|19099.7|19079.7|0
1721858150000|2024-07-24 21:55:50|19099.6|19079.6|19099.8|19079.8|19099.8|19079.8|19099.6|19079.6|0
1721858190000|2024-07-24 21:56:30|19099.7|19079.7|19099.7|19079.7|19099.7|19079.7|19099.7|19079.7|0
1721858210000|2024-07-24 21:56:50|19100.1|19080.1|19099.4|19079.4|19100.1|19080.1|19099.4|19079.4|0
1721858220000|2024-07-24 21:57:00|19099.7|19079.7|19099.7|19079.7|19099.7|19079.7|19099.7|19079.7|0
1721858230000|2024-07-24 21:57:10|19099.5|19079.5|19099.5|19079.5|19099.5|19079.5|19099.5|19079.5|0
1721858290000|2024-07-24 21:58:10|19099.9|19079.9|19099.9|19079.9|19099.9|19079.9|19099.9|19079.9|0
1721858300000|2024-07-24 21:58:20|19100|19080|19099.7|19079.7|19100|19080|19099.7|19079.7|0
1721858330000|2024-07-24 21:58:50|19101|19081|19101|19081|19101|19081|19101|19081|0
1721858340000|2024-07-24 21:59:00|19101.3|19081.3|19101.2|19081.2|19101.3|19081.3|19101|19081|0
1721858350000|2024-07-24 21:59:10|19101.3|19081.3|19101.3|19081.3|19101.3|19081.3|19101.3|19081.3|0
1721858360000|2024-07-24 21:59:20|19101.4|19081.4|19101.3|19081.3|19101.4|19081.4|19101.3|19081.3|0
1721858370000|2024-07-24 21:59:30|19101.5|19081.5|19101.4|19081.4|19101.5|19081.5|19101.4|19081.4|0
1721858390000|2024-07-24 21:59:50|19101.7|19081.7|19100.3|19080.3|19101.7|19081.7|19100.2|19080.2|0
1721858400000|2024-07-24 22:00:00|19106.9|19086.9|19115.9|19095.9|19118.1|19098.1|19106.9|19086.9|0
1721858410000|2024-07-24 22:00:10|19116.1|19096.1|19125.4|19105.4|19125.6|19105.6|19116|19096|0
1721858420000|2024-07-24 22:00:20|19125.5|19105.5|19124.5|19104.5|19125.5|19105.5|19122.9|19102.9|0
1721858430000|2024-07-24 22:00:30|19125|19105|19124.9|19104.9|19125.1|19105.1|19123|19103|0
1721858440000|2024-07-24 22:00:40|19124.5|19104.5|19123.6|19103.6|19125|19105|19122.2|19102.2|0
1721858450000|2024-07-24 22:00:50|19123.1|19103.1|19119.7|19099.7|19123.1|19103.1|19119.2|19099.2|0
1721858460000|2024-07-24 22:01:00|19118.2|19098.2|19118.2|19098.2|19119|19099|19118.2|19098.2|0
1721858470000|2024-07-24 22:01:10|19118.4|19098.4|19118|19098|19118.4|19098.4|19114.4|19094.4|0
1721858480000|2024-07-24 22:01:20|19117.6|19097.6|19119.6|19099.6|19119.6|19099.6|19115.5|19095.5|0
1721858490000|2024-07-24 22:01:30|19119.4|19099.4|19120.5|19100.5|19120.6|19100.6|19119.4|19099.4|0
1721858500000|2024-07-24 22:01:40|19120.7|19100.7|19122.5|19102.5|19122.6|19102.6|19120.7|19100.7|0
1721858510000|2024-07-24 22:01:50|19123|19103|19121.1|19101.1|19123|19103|19121.1|19101.1|0
1721858520000|2024-07-24 22:02:00|19120.5|19100.5|19120.2|19100.2|19120.7|19100.7|19119.1|19099.1|0
1721858530000|2024-07-24 22:02:10|19120.1|19100.1|19121.7|19101.7|19121.7|19101.7|19119.5|19099.5|0
1721858540000|2024-07-24 22:02:20|19122|19102|19122.9|19102.9|19123.1|19103.1|19122|19102|0
1721858550000|2024-07-24 22:02:30|19122|19102|19120.7|19100.7|19122|19102|19120.7|19100.7|0
1721858560000|2024-07-24 22:02:40|19121.1|19101.1|19120|19100|19121.2|19101.2|19120|19100|0
1721858570000|2024-07-24 22:02:50|19120.1|19100.1|19120.9|19100.9|19121.4|19101.4|19120.1|19100.1|0
1721858580000|2024-07-24 22:03:00|19121|19101|19120.9|19100.9|19121.5|19101.5|19120.9|19100.9|0
1721858590000|2024-07-24 22:03:10|19121.6|19101.6|19121.9|19101.9|19122.1|19102.1|19121.6|19101.6|0
1721858600000|2024-07-24 22:03:20|19121.6|19101.6|19119.9|19099.9|19121.6|19101.6|19119.9|19099.9|0
1721858610000|2024-07-24 22:03:30|19119.6|19099.6|19119.1|19099.1|19119.7|19099.7|19119.1|19099.1|0
1721858620000|2024-07-24 22:03:40|19119.5|19099.5|19118|19098|19119.5|19099.5|19116.4|19096.4|0
1721858630000|2024-07-24 22:03:50|19117.5|19097.5|19119.1|19099.1|19119.5|19099.5|19116.1|19096.1|0
1721858640000|2024-07-24 22:04:00|19119|19099|19118|19098|19119.2|19099.2|19117.9|19097.9|0
1721858650000|2024-07-24 22:04:10|19118.1|19098.1|19119.2|19099.2|19119.4|19099.4|19117.5|19097.5|0
1721858660000|2024-07-24 22:04:20|19119.4|19099.4|19118.6|19098.6|19120|19100|19118.6|19098.6|0
1721858670000|2024-07-24 22:04:30|19118.5|19098.5|19118.1|19098.1|19119|19099|19118.1|19098.1|0
1721858680000|2024-07-24 22:04:40|19118.2|19098.2|19119.6|19099.6|19119.7|19099.7|19118.2|19098.2|0
1721858690000|2024-07-24 22:04:50|19119.7|19099.7|19119.7|19099.7|19119.9|19099.9|19119.6|19099.6|0
1721858700000|2024-07-24 22:05:00|19119.6|19099.6|19120.2|19100.2|19120.2|19100.2|19119.6|19099.6|0
1721858710000|2024-07-24 22:05:10|19120.5|19100.5|19120.2|19100.2|19121.2|19101.2|19119.9|19099.9|0
1721858720000|2024-07-24 22:05:20|19120.7|19100.7|19119.7|19099.7|19121.2|19101.2|19119.7|19099.7|0
1721858730000|2024-07-24 22:05:30|19119.9|19099.9|19119.1|19099.1|19120.6|19100.6|19119.1|19099.1|0
1721858740000|2024-07-24 22:05:40|19119.2|19099.2|19119.5|19099.5|19119.5|19099.5|19119.1|19099.1|0
1721858750000|2024-07-24 22:05:50|19119.6|19099.6|19121.7|19101.7|19121.7|19101.7|19119.6|19099.6|0
1721858760000|2024-07-24 22:06:00|19122.1|19102.1|19123|19103|19123.4|19103.4|19122.1|19102.1|0
1721858770000|2024-07-24 22:06:10|19122.7|19102.7|19122.1|19102.1|19123|19103|19122.1|19102.1|0
1721858780000|2024-07-24 22:06:20|19122|19102|19122.6|19102.6|19122.6|19102.6|19120.7|19100.7|0
1721858790000|2024-07-24 22:06:30|19123|19103|19123.2|19103.2|19123.2|19103.2|19123|19103|0
1721858800000|2024-07-24 22:06:40|19122.9|19102.9|19123|19103|19123.1|19103.1|19122.9|19102.9|0
1721858810000|2024-07-24 22:06:50|19123.1|19103.1|19122.9|19102.9|19123.4|19103.4|19122.7|19102.7|0
1721858820000|2024-07-24 22:07:00|19123|19103|19123|19103|19123|19103|19123|19103|0
1721858830000|2024-07-24 22:07:10|19122.7|19102.7|19122.7|19102.7|19122.7|19102.7|19122.7|19102.7|0
1721858840000|2024-07-24 22:07:20|19122.9|19102.9|19122.9|19102.9|19123|19103|19122.9|19102.9|0
1721858850000|2024-07-24 22:07:30|19123|19103|19122.6|19102.6|19123.2|19103.2|19122.6|19102.6|0
1721858860000|2024-07-24 22:07:40|19122.5|19102.5|19122.7|19102.7|19122.7|19102.7|19122.4|19102.4|0
1721858870000|2024-07-24 22:07:50|19122.9|19102.9|19122|19102|19122.9|19102.9|19121.6|19101.6|0
1721858880000|2024-07-24 22:08:00|19121.9|19101.9|19122.7|19102.7|19122.7|19102.7|19121.9|19101.9|0
1721858890000|2024-07-24 22:08:10|19122.9|19102.9|19123.4|19103.4|19123.4|19103.4|19122.7|19102.7|0
1721858900000|2024-07-24 22:08:20|19123.2|19103.2|19124.9|19104.9|19124.9|19104.9|19123.1|19103.1|0
1721858910000|2024-07-24 22:08:30|19125.2|19105.2|19127.4|19107.4|19127.4|19107.4|19125.2|19105.2|0
1721858920000|2024-07-24 22:08:40|19128|19108|19128.5|19108.5|19128.9|19108.9|19127.4|19107.4|0
1721858930000|2024-07-24 22:08:50|19128|19108|19129.2|19109.2|19129.2|19109.2|19127.4|19107.4|0
1721858940000|2024-07-24 22:09:00|19128.9|19108.9|19128.7|19108.7|19128.9|19108.9|19127.6|19107.6|0
1721858950000|2024-07-24 22:09:10|19128.6|19108.6|19127.4|19107.4|19128.6|19108.6|19127.4|19107.4|0
1721858960000|2024-07-24 22:09:20|19127.6|19107.6|19127.4|19107.4|19127.9|19107.9|19126.6|19106.6|0
1721858970000|2024-07-24 22:09:30|19127.1|19107.1|19127.2|19107.2|19128.1|19108.1|19127.1|19107.1|0
1721858980000|2024-07-24 22:09:40|19127.4|19107.4|19126.9|19106.9|19127.5|19107.5|19126.9|19106.9|0
1721858990000|2024-07-24 22:09:50|19126.6|19106.6|19126.7|19106.7|19126.9|19106.9|19126.1|19106.1|0
1721859000000|2024-07-24 22:10:00|19127.4|19107.4|19127.9|19107.9|19127.9|19107.9|19127.4|19107.4|0
1721859010000|2024-07-24 22:10:10|19128|19108|19130|19110|19130|19110|19128|19108|0
1721859020000|2024-07-24 22:10:20|19129.9|19109.9|19130.9|19110.9|19131.4|19111.4|19129.9|19109.9|0
1721859030000|2024-07-24 22:10:30|19131.1|19111.1|19129.6|19109.6|19131.1|19111.1|19129.4|19109.4|0
1721859040000|2024-07-24 22:10:40|19129.9|19109.9|19129.9|19109.9|19130|19110|19128.7|19108.7|0
1721859050000|2024-07-24 22:10:50|19130.2|19110.2|19131.5|19111.5|19132.2|19112.2|19129.7|19109.7|0
1721859060000|2024-07-24 22:11:00|19131.6|19111.6|19131.2|19111.2|19132.2|19112.2|19129.9|19109.9|0
1721859070000|2024-07-24 22:11:10|19131.9|19111.9|19131|19111|19132.4|19112.4|19130.9|19110.9|0
1721859080000|2024-07-24 22:11:20|19131.4|19111.4|19132.5|19112.5|19132.7|19112.7|19131.4|19111.4|0
1721859090000|2024-07-24 22:11:30|19133.2|19113.2|19130.9|19110.9|19133.4|19113.4|19130.2|19110.2|0
1721859100000|2024-07-24 22:11:40|19131.2|19111.2|19133|19113|19133|19113|19131.2|19111.2|0
1721859110000|2024-07-24 22:11:50|19133.1|19113.1|19133|19113|19133.4|19113.4|19132.5|19112.5|0
1721859120000|2024-07-24 22:12:00|19132.5|19112.5|19130.4|19110.4|19132.9|19112.9|19130.4|19110.4|0
1721859130000|2024-07-24 22:12:10|19131.2|19111.2|19132.6|19112.6|19132.9|19112.9|19130.5|19110.5|0
1721859140000|2024-07-24 22:12:20|19131.4|19111.4|19131.7|19111.7|19132.6|19112.6|19131.4|19111.4|0
1721859150000|2024-07-24 22:12:30|19131.9|19111.9|19132|19112|19132.2|19112.2|19131.9|19111.9|0
1721859160000|2024-07-24 22:12:40|19131.5|19111.5|19132.6|19112.6|19132.7|19112.7|19131.5|19111.5|0
1721859170000|2024-07-24 22:12:50|19132.4|19112.4|19132.7|19112.7|19132.7|19112.7|19131.9|19111.9|0
1721859180000|2024-07-24 22:13:00|19132.6|19112.6|19130.4|19110.4|19132.7|19112.7|19130.4|19110.4|0
1721859190000|2024-07-24 22:13:10|19130.5|19110.5|19130.5|19110.5|19131|19111|19130.2|19110.2|0
1721859200000|2024-07-24 22:13:20|19130.7|19110.7|19132.2|19112.2|19132.4|19112.4|19130.7|19110.7|0
1721859210000|2024-07-24 22:13:30|19132.1|19112.1|19131.9|19111.9|19132.1|19112.1|19131.2|19111.2|0
1721859220000|2024-07-24 22:13:40|19132.2|19112.2|19132.2|19112.2|19132.4|19112.4|19131.6|19111.6|0
1721859230000|2024-07-24 22:13:50|19131.5|19111.5|19131.5|19111.5|19131.5|19111.5|19130.2|19110.2|0
1721859240000|2024-07-24 22:14:00|19131.4|19111.4|19131.7|19111.7|19132.4|19112.4|19131|19111|0
1721859250000|2024-07-24 22:14:10|19131.4|19111.4|19131.9|19111.9|19131.9|19111.9|19129.7|19109.7|0
1721859260000|2024-07-24 22:14:20|19131.2|19111.2|19134.6|19114.6|19134.6|19114.6|19131.2|19111.2|0
1721859270000|2024-07-24 22:14:30|19134.5|19114.5|19133|19113|19134.5|19114.5|19132.2|19112.2|0
1721859280000|2024-07-24 22:14:40|19132.9|19112.9|19134.4|19114.4|19134.4|19114.4|19132.7|19112.7|0
1721859290000|2024-07-24 22:14:50|19134.7|19114.7|19134.5|19114.5|19134.7|19114.7|19133.9|19113.9|0
1721859300000|2024-07-24 22:15:00|19135|19115|19135.1|19115.1|19135.1|19115.1|19133.9|19113.9|0
1721859310000|2024-07-24 22:15:10|19135|19115|19134.7|19114.7|19135|19115|19132.7|19112.7|0
1721859320000|2024-07-24 22:15:20|19134.9|19114.9|19137.4|19117.4|19137.4|19117.4|19134.9|19114.9|0
1721859330000|2024-07-24 22:15:30|19137.7|19117.7|19136.2|19116.2|19137.7|19117.7|19136.1|19116.1|0
1721859340000|2024-07-24 22:15:40|19136.5|19116.5|19138.2|19118.2|19138.6|19118.6|19136.2|19116.2|0
1721859350000|2024-07-24 22:15:50|19138.4|19118.4|19142.1|19122.1|19142.4|19122.4|19138.4|19118.4|0
1721859360000|2024-07-24 22:16:00|19141.7|19121.7|19145.2|19125.2|19145.2|19125.2|19141.2|19121.2|0
1721859370000|2024-07-24 22:16:10|19145.6|19125.6|19145.6|19125.6|19145.6|19125.6|19144.7|19124.7|0
1721859380000|2024-07-24 22:16:20|19145.5|19125.5|19145.9|19125.9|19145.9|19125.9|19144.1|19124.1|0
1721859390000|2024-07-24 22:16:30|19145.7|19125.7|19146.9|19126.9|19146.9|19126.9|19145.2|19125.2|0
1721859400000|2024-07-24 22:16:40|19147|19127|19146.1|19126.1|19147|19127|19146.1|19126.1|0
1721859410000|2024-07-24 22:16:50|19145.1|19125.1|19145.2|19125.2|19145.5|19125.5|19144.5|19124.5|0
1721859420000|2024-07-24 22:17:00|19144.1|19124.1|19143.5|19123.5|19144.2|19124.2|19142.9|19122.9|0
1721859430000|2024-07-24 22:17:10|19143.6|19123.6|19143.7|19123.7|19144.6|19124.6|19143.5|19123.5|0
1721859440000|2024-07-24 22:17:20|19143.5|19123.5|19143.4|19123.4|19143.5|19123.5|19143.2|19123.2|0
1721859450000|2024-07-24 22:17:30|19143.1|19123.1|19145.6|19125.6|19145.6|19125.6|19143|19123|0
1721859460000|2024-07-24 22:17:40|19145.5|19125.5|19145.6|19125.6|19145.6|19125.6|19144|19124|0
1721859470000|2024-07-24 22:17:50|19145.7|19125.7|19146|19126|19146|19126|19144|19124|0
1721859480000|2024-07-24 22:18:00|19145.9|19125.9|19145|19125|19145.9|19125.9|19145|19125|0
1721859490000|2024-07-24 22:18:10|19145.1|19125.1|19145.2|19125.2|19145.4|19125.4|19145.1|19125.1|0
1721859500000|2024-07-24 22:18:20|19145.4|19125.4|19146.1|19126.1|19146.5|19126.5|19145.4|19125.4|0
1721859510000|2024-07-24 22:18:30|19145.9|19125.9|19146.7|19126.7|19146.7|19126.7|19145.7|19125.7|0
1721859520000|2024-07-24 22:18:40|19146.1|19126.1|19146.7|19126.7|19147.1|19127.1|19146|19126|0
1721859530000|2024-07-24 22:18:50|19147.2|19127.2|19146.1|19126.1|19147.2|19127.2|19145.7|19125.7|0
1721859540000|2024-07-24 22:19:00|19146.2|19126.2|19147.1|19127.1|19147.1|19127.1|19146.1|19126.1|0
1721859550000|2024-07-24 22:19:10|19147.2|19127.2|19147.2|19127.2|19148.2|19128.2|19146.5|19126.5|0
1721859560000|2024-07-24 22:19:20|19147.6|19127.6|19149.9|19129.9|19152|19132|19147.6|19127.6|0
1721859570000|2024-07-24 22:19:30|19149.5|19129.5|19149.4|19129.4|19150|19130|19148.7|19128.7|0
1721859580000|2024-07-24 22:19:40|19149.9|19129.9|19152|19132|19152.5|19132.5|19149.9|19129.9|0
1721859590000|2024-07-24 22:19:50|19150.7|19130.7|19148|19128|19150.7|19130.7|19147.9|19127.9|0
1721859600000|2024-07-24 22:20:00|19147.7|19127.7|19147.2|19127.2|19149.2|19129.2|19147.2|19127.2|0
1721859610000|2024-07-24 22:20:10|19147.4|19127.4|19148|19128|19148|19128|19147.2|19127.2|0
1721859620000|2024-07-24 22:20:20|19147.5|19127.5|19143.7|19123.7|19147.5|19127.5|19143.7|19123.7|0
1721859630000|2024-07-24 22:20:30|19143.5|19123.5|19143.5|19123.5|19143.6|19123.6|19141.5|19121.5|0
1721859640000|2024-07-24 22:20:40|19143.2|19123.2|19144.2|19124.2|19144.6|19124.6|19143|19123|0
1721859650000|2024-07-24 22:20:50|19144.4|19124.4|19143.4|19123.4|19145.4|19125.4|19143.4|19123.4|0
1721859660000|2024-07-24 22:21:00|19144.1|19124.1|19143.9|19123.9|19144.2|19124.2|19143.6|19123.6|0
1721859670000|2024-07-24 22:21:10|19143.1|19123.1|19141.1|19121.1|19143.1|19123.1|19141.1|19121.1|0
1721859680000|2024-07-24 22:21:20|19141|19121|19138.9|19118.9|19141|19121|19138.2|19118.2|0
1721859690000|2024-07-24 22:21:30|19138.7|19118.7|19139.5|19119.5|19140|19120|19138.7|19118.7|0
1721859700000|2024-07-24 22:21:40|19139.4|19119.4|19137.5|19117.5|19139.4|19119.4|19137.5|19117.5|0
1721859710000|2024-07-24 22:21:50|19138.2|19118.2|19138.2|19118.2|19138.2|19118.2|19137.1|19117.1|0
1721859720000|2024-07-24 22:22:00|19138.1|19118.1|19132.1|19112.1|19138.2|19118.2|19131.6|19111.6|0
1721859730000|2024-07-24 22:22:10|19132.9|19112.9|19133.4|19113.4|19134|19114|19132.9|19112.9|0
1721859740000|2024-07-24 22:22:20|19134.4|19114.4|19134.9|19114.9|19135.9|19115.9|19134.4|19114.4|0
1721859750000|2024-07-24 22:22:30|19135.1|19115.1|19132.7|19112.7|19135.1|19115.1|19132.6|19112.6|0
1721859760000|2024-07-24 22:22:40|19132.9|19112.9|19132|19112|19132.9|19112.9|19130.6|19110.6|0
1721859770000|2024-07-24 22:22:50|19131.9|19111.9|19131.6|19111.6|19133.2|19113.2|19131.6|19111.6|0
1721859780000|2024-07-24 22:23:00|19131.5|19111.5|19131.4|19111.4|19133.1|19113.1|19131|19111|0
1721859790000|2024-07-24 22:23:10|19131.5|19111.5|19131.9|19111.9|19132|19112|19131.5|19111.5|0
1721859800000|2024-07-24 22:23:20|19131.7|19111.7|19132.1|19112.1|19132.2|19112.2|19130.9|19110.9|0
1721859810000|2024-07-24 22:23:30|19132|19112|19130.5|19110.5|19132|19112|19130.5|19110.5|0
1721859820000|2024-07-24 22:23:40|19131.2|19111.2|19131.2|19111.2|19131.6|19111.6|19130.7|19110.7|0
1721859830000|2024-07-24 22:23:50|19131|19111|19132.1|19112.1|19132.1|19112.1|19131|19111|0
1721859840000|2024-07-24 22:24:00|19132.2|19112.2|19131.9|19111.9|19133|19113|19131.9|19111.9|0
1721859850000|2024-07-24 22:24:10|19131.5|19111.5|19132.5|19112.5|19132.5|19112.5|19131.5|19111.5|0
1721859860000|2024-07-24 22:24:20|19133.2|19113.2|19133.9|19113.9|19134.5|19114.5|19133.2|19113.2|0
1721859870000|2024-07-24 22:24:30|19134|19114|19133.7|19113.7|19134.6|19114.6|19133.7|19113.7|0
1721859880000|2024-07-24 22:24:40|19133.6|19113.6|19134|19114|19134|19114|19133.4|19113.4|0
1721859890000|2024-07-24 22:24:50|19133.7|19113.7|19134.4|19114.4|19134.4|19114.4|19133.1|19113.1|0
1721859900000|2024-07-24 22:25:00|19135|19115|19133.7|19113.7|19135.1|19115.1|19133.7|19113.7|0
1721859910000|2024-07-24 22:25:10|19133.1|19113.1|19131.4|19111.4|19133.1|19113.1|19131.2|19111.2|0
1721859920000|2024-07-24 22:25:20|19131.2|19111.2|19131.5|19111.5|19131.9|19111.9|19130.6|19110.6|0
1721859930000|2024-07-24 22:25:30|19131.6|19111.6|19132.1|19112.1|19132.4|19112.4|19131.6|19111.6|0
1721859940000|2024-07-24 22:25:40|19131.9|19111.9|19131|19111|19131.9|19111.9|19130.6|19110.6|0
1721859950000|2024-07-24 22:25:50|19130.9|19110.9|19134|19114|19134.4|19114.4|19130.7|19110.7|0
1721859960000|2024-07-24 22:26:00|19132.6|19112.6|19132.1|19112.1|19133|19113|19132.1|19112.1|0
1721859970000|2024-07-24 22:26:10|19132|19112|19132.5|19112.5|19133.6|19113.6|19132|19112|0
1721859980000|2024-07-24 22:26:20|19132.4|19112.4|19132|19112|19132.4|19112.4|19131.5|19111.5|0
1721859990000|2024-07-24 22:26:30|19131.4|19111.4|19131.4|19111.4|19131.9|19111.9|19131.4|19111.4|0
1721860000000|2024-07-24 22:26:40|19131.2|19111.2|19131.5|19111.5|19131.5|19111.5|19130.2|19110.2|0
1721860010000|2024-07-24 22:26:50|19132.2|19112.2|19130.4|19110.4|19132.2|19112.2|19130.4|19110.4|0
1721860020000|2024-07-24 22:27:00|19130.7|19110.7|19130.2|19110.2|19130.7|19110.7|19130.2|19110.2|0
1721860030000|2024-07-24 22:27:10|19130.1|19110.1|19126.7|19106.7|19130.1|19110.1|19125.7|19105.7|0
1721860040000|2024-07-24 22:27:20|19127|19107|19129.6|19109.6|19129.7|19109.7|19127|19107|0
1721860050000|2024-07-24 22:27:30|19129.9|19109.9|19129|19109|19130.7|19110.7|19129|19109|0
1721860060000|2024-07-24 22:27:40|19129.4|19109.4|19129.6|19109.6|19129.6|19109.6|19129.4|19109.4|0
1721860070000|2024-07-24 22:27:50|19129.5|19109.5|19129.5|19109.5|19130.2|19110.2|19129|19109|0
1721860080000|2024-07-24 22:28:00|19129.7|19109.7|19129.2|19109.2|19129.9|19109.9|19129|19109|0
1721860090000|2024-07-24 22:28:10|19129.1|19109.1|19129.7|19109.7|19130|19110|19128.5|19108.5|0
1721860100000|2024-07-24 22:28:20|19130|19110|19127.7|19107.7|19130|19110|19127.7|19107.7|0
1721860110000|2024-07-24 22:28:30|19127.6|19107.6|19129|19109|19129|19109|19127|19107|0
1721860120000|2024-07-24 22:28:40|19129.2|19109.2|19129.2|19109.2|19129.5|19109.5|19129.1|19109.1|0
1721860130000|2024-07-24 22:28:50|19129.5|19109.5|19128.7|19108.7|19129.6|19109.6|19128.6|19108.6|0
1721860140000|2024-07-24 22:29:00|19128.2|19108.2|19128.2|19108.2|19128.6|19108.6|19128.2|19108.2|0
1721860150000|2024-07-24 22:29:10|19128|19108|19128.7|19108.7|19129|19109|19127.6|19107.6|0
1721860160000|2024-07-24 22:29:20|19128.5|19108.5|19128.2|19108.2|19128.7|19108.7|19127.5|19107.5|0
1721860170000|2024-07-24 22:29:30|19128.1|19108.1|19126.5|19106.5|19128.1|19108.1|19126.5|19106.5|0
1721860180000|2024-07-24 22:29:40|19126.7|19106.7|19127|19107|19127|19107|19126.2|19106.2|0
1721860190000|2024-07-24 22:29:50|19127.6|19107.6|19127.1|19107.1|19127.6|19107.6|19127|19107|0
1721860200000|2024-07-24 22:30:00|19127.6|19107.6|19128.6|19108.6|19129.1|19109.1|19127.2|19107.2|0
1721860210000|2024-07-24 22:30:10|19129.2|19109.2|19127.7|19107.7|19129.2|19109.2|19127.7|19107.7|0
1721860220000|2024-07-24 22:30:20|19127.9|19107.9|19126.9|19106.9|19127.9|19107.9|19126.9|19106.9|0
1721860230000|2024-07-24 22:30:30|19126.5|19106.5|19128.7|19108.7|19128.7|19108.7|19124.2|19104.2|0
1721860240000|2024-07-24 22:30:40|19129.6|19109.6|19130.1|19110.1|19130.2|19110.2|19129|19109|0
1721860250000|2024-07-24 22:30:50|19130.2|19110.2|19131.5|19111.5|19131.6|19111.6|19129.9|19109.9|0
1721860260000|2024-07-24 22:31:00|19131.2|19111.2|19130.2|19110.2|19132.4|19112.4|19130|19110|0
1721860270000|2024-07-24 22:31:10|19130.5|19110.5|19131.1|19111.1|19131.1|19111.1|19129.9|19109.9|0
1721860280000|2024-07-24 22:31:20|19131|19111|19130.4|19110.4|19131|19111|19130|19110|0
1721860290000|2024-07-24 22:31:30|19131|19111|19130.7|19110.7|19131|19111|19130|19110|0
1721860300000|2024-07-24 22:31:40|19131.1|19111.1|19130.7|19110.7|19131.1|19111.1|19129.9|19109.9|0
1721860310000|2024-07-24 22:31:50|19130.5|19110.5|19130.4|19110.4|19130.7|19110.7|19130.2|19110.2|0
1721860320000|2024-07-24 22:32:00|19130.7|19110.7|19131.1|19111.1|19131.2|19111.2|19130.2|19110.2|0
1721860330000|2024-07-24 22:32:10|19130.9|19110.9|19130.5|19110.5|19131|19111|19129.9|19109.9|0
1721860340000|2024-07-24 22:32:20|19131|19111|19130|19110|19131|19111|19129.9|19109.9|0
1721860350000|2024-07-24 22:32:30|19129.9|19109.9|19130.6|19110.6|19130.7|19110.7|19129.9|19109.9|0
1721860360000|2024-07-24 22:32:40|19130.7|19110.7|19130.9|19110.9|19130.9|19110.9|19130.5|19110.5|0
1721860370000|2024-07-24 22:32:50|19130.7|19110.7|19131|19111|19131.1|19111.1|19130.1|19110.1|0
1721860380000|2024-07-24 22:33:00|19131.1|19111.1|19131.1|19111.1|19131.1|19111.1|19130.4|19110.4|0
1721860390000|2024-07-24 22:33:10|19130.7|19110.7|19130|19110|19130.9|19110.9|19130|19110|0
1721860400000|2024-07-24 22:33:20|19129.9|19109.9|19130.9|19110.9|19130.9|19110.9|19129.7|19109.7|0
1721860410000|2024-07-24 22:33:30|19130.7|19110.7|19130.6|19110.6|19130.9|19110.9|19130.6|19110.6|0
1721860420000|2024-07-24 22:33:40|19130.7|19110.7|19131.5|19111.5|19131.9|19111.9|19130.7|19110.7|0
1721860430000|2024-07-24 22:33:50|19131.6|19111.6|19132|19112|19132|19112|19131.2|19111.2|0
1721860440000|2024-07-24 22:34:00|19131.7|19111.7|19133.6|19113.6|19133.6|19113.6|19131.7|19111.7|0
1721860450000|2024-07-24 22:34:10|19132.9|19112.9|19133.9|19113.9|19134.1|19114.1|19132.7|19112.7|0
1721860460000|2024-07-24 22:34:20|19134.1|19114.1|19134.7|19114.7|19134.9|19114.9|19134.1|19114.1|0
1721860470000|2024-07-24 22:34:30|19134.4|19114.4|19135.1|19115.1|19135.1|19115.1|19134.2|19114.2|0
1721860480000|2024-07-24 22:34:40|19135.2|19115.2|19134.6|19114.6|19136.9|19116.9|19134.5|19114.5|0
1721860490000|2024-07-24 22:34:50|19136.4|19116.4|19136.5|19116.5|19136.5|19116.5|19134.7|19114.7|0
1721860500000|2024-07-24 22:35:00|19136|19116|19135.4|19115.4|19136|19116|19134.4|19114.4|0
1721860510000|2024-07-24 22:35:10|19135.2|19115.2|19136.6|19116.6|19136.6|19116.6|19135.2|19115.2|0
1721860520000|2024-07-24 22:35:20|19136.2|19116.2|19135.7|19115.7|19136.5|19116.5|19135.7|19115.7|0
1721860530000|2024-07-24 22:35:30|19135.6|19115.6|19136.1|19116.1|19136.5|19116.5|19135.6|19115.6|0
1721860540000|2024-07-24 22:35:40|19135.2|19115.2|19135.7|19115.7|19136|19116|19135.2|19115.2|0
1721860550000|2024-07-24 22:35:50|19136.2|19116.2|19137.6|19117.6|19137.6|19117.6|19136.2|19116.2|0
1721860560000|2024-07-24 22:36:00|19137.7|19117.7|19139|19119|19139|19119|19137.7|19117.7|0
1721860570000|2024-07-24 22:36:10|19138.7|19118.7|19138.2|19118.2|19138.7|19118.7|19137.6|19117.6|0
1721860580000|2024-07-24 22:36:20|19138.1|19118.1|19138.1|19118.1|19138.5|19118.5|19138.1|19118.1|0
1721860590000|2024-07-24 22:36:30|19138.2|19118.2|19139|19119|19139.1|19119.1|19137.7|19117.7|0
1721860600000|2024-07-24 22:36:40|19139.1|19119.1|19140.6|19120.6|19140.6|19120.6|19139.1|19119.1|0
1721860610000|2024-07-24 22:36:50|19140.5|19120.5|19139.9|19119.9|19140.5|19120.5|19139.5|19119.5|0
1721860620000|2024-07-24 22:37:00|19138.7|19118.7|19136|19116|19138.7|19118.7|19136|19116|0
1721860630000|2024-07-24 22:37:10|19136.1|19116.1|19139|19119|19139.1|19119.1|19136.1|19116.1|0
1721860640000|2024-07-24 22:37:20|19138.6|19118.6|19139.2|19119.2|19139.7|19119.7|19138.6|19118.6|0
1721860650000|2024-07-24 22:37:30|19138.7|19118.7|19138.9|19118.9|19138.9|19118.9|19138.4|19118.4|0
1721860660000|2024-07-24 22:37:40|19138.7|19118.7|19137.9|19117.9|19138.9|19118.9|19137.9|19117.9|0
1721860670000|2024-07-24 22:37:50|19137.7|19117.7|19137|19117|19137.7|19117.7|19136.7|19116.7|0
1721860680000|2024-07-24 22:38:00|19136.9|19116.9|19137.7|19117.7|19138.2|19118.2|19136.9|19116.9|0
1721860690000|2024-07-24 22:38:10|19137.6|19117.6|19137.9|19117.9|19138.1|19118.1|19137.6|19117.6|0
1721860700000|2024-07-24 22:38:20|19137.7|19117.7|19137.7|19117.7|19138.1|19118.1|19137.7|19117.7|0
1721860710000|2024-07-24 22:38:30|19137.6|19117.6|19137.9|19117.9|19137.9|19117.9|19137.6|19117.6|0
1721860720000|2024-07-24 22:38:40|19137.7|19117.7|19136.4|19116.4|19137.7|19117.7|19136.4|19116.4|0
1721860730000|2024-07-24 22:38:50|19136.5|19116.5|19135|19115|19136.5|19116.5|19135|19115|0
1721860740000|2024-07-24 22:39:00|19134.9|19114.9|19134.1|19114.1|19134.9|19114.9|19134.1|19114.1|0
1721860750000|2024-07-24 22:39:10|19134.2|19114.2|19134.7|19114.7|19134.7|19114.7|19133.9|19113.9|0
1721860760000|2024-07-24 22:39:20|19134.6|19114.6|19134.5|19114.5|19134.6|19114.6|19133.9|19113.9|0
1721860770000|2024-07-24 22:39:30|19134.4|19114.4|19134.4|19114.4|19134.5|19114.5|19133.5|19113.5|0
1721860780000|2024-07-24 22:39:40|19134.5|19114.5|19134.9|19114.9|19134.9|19114.9|19134.4|19114.4|0
1721860790000|2024-07-24 22:39:50|19135.5|19115.5|19136.4|19116.4|19136.4|19116.4|19135.4|19115.4|0
1721860800000|2024-07-24 22:40:00|19136.9|19116.9|19137.1|19117.1|19137.6|19117.6|19136.9|19116.9|0
1721860810000|2024-07-24 22:40:10|19137|19117|19136.6|19116.6|19137|19117|19136.5|19116.5|0
1721860820000|2024-07-24 22:40:20|19136.5|19116.5|19136|19116|19136.5|19116.5|19136|19116|0
1721860830000|2024-07-24 22:40:30|19136.1|19116.1|19136.5|19116.5|19136.5|19116.5|19136.1|19116.1|0
1721860840000|2024-07-24 22:40:40|19136.4|19116.4|19137.1|19117.1|19137.1|19117.1|19136.1|19116.1|0
1721860850000|2024-07-24 22:40:50|19136.7|19116.7|19136.2|19116.2|19136.7|19116.7|19136.2|19116.2|0
1721860860000|2024-07-24 22:41:00|19136.1|19116.1|19136.7|19116.7|19136.7|19116.7|19136.1|19116.1|0
1721860870000|2024-07-24 22:41:10|19136.2|19116.2|19136.1|19116.1|19136.4|19116.4|19136.1|19116.1|0
1721860880000|2024-07-24 22:41:20|19136.7|19116.7|19137.2|19117.2|19137.2|19117.2|19136.7|19116.7|0
1721860890000|2024-07-24 22:41:30|19137.4|19117.4|19137.1|19117.1|19137.6|19117.6|19137.1|19117.1|0
1721860900000|2024-07-24 22:41:40|19137.2|19117.2|19136.4|19116.4|19137.4|19117.4|19136.4|19116.4|0
1721860910000|2024-07-24 22:41:50|19136.2|19116.2|19136.5|19116.5|19136.7|19116.7|19136.2|19116.2|0
1721860920000|2024-07-24 22:42:00|19136.6|19116.6|19137.2|19117.2|19137.2|19117.2|19136.5|19116.5|0
1721860930000|2024-07-24 22:42:10|19137|19117|19137.5|19117.5|19137.7|19117.7|19137|19117|0
1721860940000|2024-07-24 22:42:20|19137.4|19117.4|19138.2|19118.2|19138.2|19118.2|19137.4|19117.4|0
1721860950000|2024-07-24 22:42:30|19138.4|19118.4|19138.1|19118.1|19138.4|19118.4|19138.1|19118.1|0
1721860960000|2024-07-24 22:42:40|19138.2|19118.2|19140.7|19120.7|19140.7|19120.7|19138.2|19118.2|0
1721860970000|2024-07-24 22:42:50|19140.6|19120.6|19139.4|19119.4|19140.6|19120.6|19139.2|19119.2|0
1721860980000|2024-07-24 22:43:00|19139.2|19119.2|19136|19116|19139.5|19119.5|19136|19116|0
1721860990000|2024-07-24 22:43:10|19135.7|19115.7|19136.5|19116.5|19136.7|19116.7|19135.7|19115.7|0
1721861000000|2024-07-24 22:43:20|19136.6|19116.6|19136.2|19116.2|19136.9|19116.9|19136|19116|0
1721861010000|2024-07-24 22:43:30|19136.1|19116.1|19134.2|19114.2|19136.1|19116.1|19134.2|19114.2|0
1721861020000|2024-07-24 22:43:40|19134.1|19114.1|19135.4|19115.4|19135.5|19115.5|19134.1|19114.1|0
1721861030000|2024-07-24 22:43:50|19135.5|19115.5|19136.6|19116.6|19136.7|19116.7|19135.5|19115.5|0
1721861040000|2024-07-24 22:44:00|19136.1|19116.1|19135.4|19115.4|19136.1|19116.1|19135.4|19115.4|0
1721861050000|2024-07-24 22:44:10|19135.5|19115.5|19136|19116|19136.2|19116.2|19135.5|19115.5|0
1721861060000|2024-07-24 22:44:20|19136.2|19116.2|19137.1|19117.1|19137.1|19117.1|19136.2|19116.2|0
1721861070000|2024-07-24 22:44:30|19137|19117|19138.1|19118.1|19138.2|19118.2|19137|19117|0
1721861080000|2024-07-24 22:44:40|19137.2|19117.2|19137.9|19117.9|19137.9|19117.9|19137.2|19117.2|0
1721861090000|2024-07-24 22:44:50|19137.5|19117.5|19137.7|19117.7|19138.1|19118.1|19137.5|19117.5|0
1721861100000|2024-07-24 22:45:00|19137.6|19117.6|19136|19116|19137.6|19117.6|19135.9|19115.9|0
1721861110000|2024-07-24 22:45:10|19136.4|19116.4|19136.2|19116.2|19136.4|19116.4|19136.1|19116.1|0
1721861120000|2024-07-24 22:45:20|19136.4|19116.4|19136|19116|19136.6|19116.6|19136|19116|0
1721861130000|2024-07-24 22:45:30|19135.7|19115.7|19135.5|19115.5|19136.2|19116.2|19135.5|19115.5|0
1721861140000|2024-07-24 22:45:40|19134.7|19114.7|19134.1|19114.1|19134.7|19114.7|19134|19114|0
1721861150000|2024-07-24 22:45:50|19134|19114|19133.9|19113.9|19134.6|19114.6|19133.5|19113.5|0
1721861160000|2024-07-24 22:46:00|19134.7|19114.7|19134.5|19114.5|19134.7|19114.7|19134.2|19114.2|0
1721861170000|2024-07-24 22:46:10|19134.4|19114.4|19134.1|19114.1|19134.4|19114.4|19133.9|19113.9|0
1721861180000|2024-07-24 22:46:20|19134|19114|19134|19114|19134.1|19114.1|19133.9|19113.9|0
1721861190000|2024-07-24 22:46:30|19133|19113|19133|19113|19133.1|19113.1|19132.7|19112.7|0
1721861200000|2024-07-24 22:46:40|19132.9|19112.9|19132.4|19112.4|19133.1|19113.1|19132.4|19112.4|0
1721861210000|2024-07-24 22:46:50|19132.1|19112.1|19132.4|19112.4|19132.5|19112.5|19131.9|19111.9|0
1721861220000|2024-07-24 22:47:00|19132.2|19112.2|19132|19112|19132.2|19112.2|19131.4|19111.4|0
1721861230000|2024-07-24 22:47:10|19132.1|19112.1|19129.9|19109.9|19132.4|19112.4|19129.5|19109.5|0
1721861240000|2024-07-24 22:47:20|19129.5|19109.5|19129.4|19109.4|19130.2|19110.2|19129.4|19109.4|0
1721861250000|2024-07-24 22:47:30|19129.5|19109.5|19130.2|19110.2|19130.2|19110.2|19129.5|19109.5|0
1721861260000|2024-07-24 22:47:40|19130.4|19110.4|19130.1|19110.1|19131.1|19111.1|19130.1|19110.1|0
1721861270000|2024-07-24 22:47:50|19129.9|19109.9|19129.2|19109.2|19129.9|19109.9|19129.2|19109.2|0
1721861280000|2024-07-24 22:48:00|19128.9|19108.9|19128|19108|19129.4|19109.4|19128|19108|0
1721861290000|2024-07-24 22:48:10|19127.9|19107.9|19129.7|19109.7|19130.2|19110.2|19127.9|19107.9|0
1721861300000|2024-07-24 22:48:20|19129.6|19109.6|19128.9|19108.9|19129.6|19109.6|19128.7|19108.7|0
1721861310000|2024-07-24 22:48:30|19128.5|19108.5|19129|19109|19129.4|19109.4|19128.5|19108.5|0
1721861320000|2024-07-24 22:48:40|19128.7|19108.7|19128.7|19108.7|19128.7|19108.7|19128.6|19108.6|0
1721861330000|2024-07-24 22:48:50|19129.7|19109.7|19128.5|19108.5|19129.9|19109.9|19128.5|19108.5|0
1721861340000|2024-07-24 22:49:00|19129|19109|19129.5|19109.5|19129.5|19109.5|19129|19109|0
1721861350000|2024-07-24 22:49:10|19129.4|19109.4|19129.4|19109.4|19129.4|19109.4|19129.2|19109.2|0
1721861360000|2024-07-24 22:49:20|19129.5|19109.5|19131|19111|19131|19111|19129.2|19109.2|0
1721861370000|2024-07-24 22:49:30|19131.1|19111.1|19131|19111|19131.1|19111.1|19130.9|19110.9|0
1721861380000|2024-07-24 22:49:40|19130.9|19110.9|19130.4|19110.4|19132|19112|19129.7|19109.7|0
1721861390000|2024-07-24 22:49:50|19130.9|19110.9|19131.1|19111.1|19131.2|19111.2|19130.5|19110.5|0
1721861400000|2024-07-24 22:50:00|19131|19111|19130.6|19110.6|19131|19111|19130.2|19110.2|0
1721861410000|2024-07-24 22:50:10|19130.2|19110.2|19130.5|19110.5|19131.1|19111.1|19130|19110|0
1721861420000|2024-07-24 22:50:20|19130.6|19110.6|19130.5|19110.5|19131.4|19111.4|19130.4|19110.4|0
1721861430000|2024-07-24 22:50:30|19130.6|19110.6|19131.2|19111.2|19131.5|19111.5|19130.6|19110.6|0
1721861440000|2024-07-24 22:50:40|19131.5|19111.5|19132.2|19112.2|19132.2|19112.2|19131.5|19111.5|0
1721861450000|2024-07-24 22:50:50|19132|19112|19132.7|19112.7|19132.7|19112.7|19132|19112|0
1721861460000|2024-07-24 22:51:00|19133.7|19113.7|19133.2|19113.2|19133.7|19113.7|19132.9|19112.9|0
1721861470000|2024-07-24 22:51:10|19133.1|19113.1|19132.7|19112.7|19133.1|19113.1|19132.7|19112.7|0
1721861480000|2024-07-24 22:51:20|19132.9|19112.9|19132.9|19112.9|19132.9|19112.9|19132.9|19112.9|0
1721861490000|2024-07-24 22:51:30|19132.7|19112.7|19131.2|19111.2|19132.7|19112.7|19131.2|19111.2|0
1721861500000|2024-07-24 22:51:40|19131.1|19111.1|19129.9|19109.9|19131.1|19111.1|19129.9|19109.9|0
1721861510000|2024-07-24 22:51:50|19130|19110|19131.4|19111.4|19131.4|19111.4|19130|19110|0
1721861520000|2024-07-24 22:52:00|19131.9|19111.9|19131.6|19111.6|19131.9|19111.9|19131.6|19111.6|0
1721861530000|2024-07-24 22:52:10|19131.5|19111.5|19130.5|19110.5|19131.5|19111.5|19130.4|19110.4|0
1721861540000|2024-07-24 22:52:20|19130.4|19110.4|19129.9|19109.9|19130.4|19110.4|19129.9|19109.9|0
1721861550000|2024-07-24 22:52:30|19128.1|19108.1|19127.6|19107.6|19128.2|19108.2|19127.6|19107.6|0
1721861560000|2024-07-24 22:52:40|19127.5|19107.5|19126.4|19106.4|19128.2|19108.2|19126.4|19106.4|0
1721861570000|2024-07-24 22:52:50|19126.5|19106.5|19126.4|19106.4|19126.5|19106.5|19126|19106|0
1721861580000|2024-07-24 22:53:00|19126.6|19106.6|19125.4|19105.4|19126.9|19106.9|19125.4|19105.4|0
1721861590000|2024-07-24 22:53:10|19125.5|19105.5|19124.9|19104.9|19125.5|19105.5|19124.7|19104.7|0
1721861600000|2024-07-24 22:53:20|19124.7|19104.7|19123.9|19103.9|19124.7|19104.7|19123.9|19103.9|0
1721861610000|2024-07-24 22:53:30|19125.7|19105.7|19127.2|19107.2|19127.2|19107.2|19125.7|19105.7|0
1721861620000|2024-07-24 22:53:40|19126.9|19106.9|19125.5|19105.5|19126.9|19106.9|19125.5|19105.5|0
1721861630000|2024-07-24 22:53:50|19125.6|19105.6|19125.6|19105.6|19125.6|19105.6|19125.5|19105.5|0
1721861640000|2024-07-24 22:54:00|19126.5|19106.5|19128|19108|19128|19108|19126.5|19106.5|0
1721861650000|2024-07-24 22:54:10|19128.1|19108.1|19128|19108|19128.7|19108.7|19128|19108|0
1721861660000|2024-07-24 22:54:20|19128.1|19108.1|19128.7|19108.7|19128.7|19108.7|19128.1|19108.1|0
1721861670000|2024-07-24 22:54:30|19128.6|19108.6|19129|19109|19129|19109|19128.6|19108.6|0
1721861680000|2024-07-24 22:54:40|19128.7|19108.7|19128|19108|19129.2|19109.2|19128|19108|0
1721861690000|2024-07-24 22:54:50|19128.2|19108.2|19129.2|19109.2|19129.4|19109.4|19128.2|19108.2|0
1721861700000|2024-07-24 22:55:00|19129.7|19109.7|19127.5|19107.5|19129.7|19109.7|19127.5|19107.5|0
1721861710000|2024-07-24 22:55:10|19127.9|19107.9|19128.6|19108.6|19129.2|19109.2|19127.9|19107.9|0
1721861720000|2024-07-24 22:55:20|19128.7|19108.7|19128.7|19108.7|19128.7|19108.7|19128.6|19108.6|0
1721861730000|2024-07-24 22:55:30|19128.9|19108.9|19128.7|19108.7|19129.2|19109.2|19128.7|19108.7|0
1721861740000|2024-07-24 22:55:40|19128.6|19108.6|19128.5|19108.5|19128.6|19108.6|19128.5|19108.5|0
1721861750000|2024-07-24 22:55:50|19128.2|19108.2|19129|19109|19129|19109|19128.2|19108.2|0
1721861760000|2024-07-24 22:56:00|19129.2|19109.2|19129.6|19109.6|19129.6|19109.6|19129.2|19109.2|0
1721861770000|2024-07-24 22:56:10|19129.7|19109.7|19128.7|19108.7|19130.2|19110.2|19128.7|19108.7|0
1721861780000|2024-07-24 22:56:20|19128.9|19108.9|19128.9|19108.9|19128.9|19108.9|19128.6|19108.6|0
1721861790000|2024-07-24 22:56:30|19128.7|19108.7|19127.6|19107.6|19128.7|19108.7|19127.6|19107.6|0
1721861800000|2024-07-24 22:56:40|19127.5|19107.5|19126.4|19106.4|19127.5|19107.5|19126.4|19106.4|0
1721861810000|2024-07-24 22:56:50|19127.2|19107.2|19126.9|19106.9|19127.4|19107.4|19126.9|19106.9|0
1721861820000|2024-07-24 22:57:00|19127|19107|19127.6|19107.6|19127.7|19107.7|19127|19107|0
1721861830000|2024-07-24 22:57:10|19127.7|19107.7|19126.7|19106.7|19128.1|19108.1|19126.7|19106.7|0
1721861840000|2024-07-24 22:57:20|19126.4|19106.4|19125.5|19105.5|19126.4|19106.4|19125.2|19105.2|0
1721861850000|2024-07-24 22:57:30|19125.2|19105.2|19121.6|19101.6|19125.4|19105.4|19121.6|19101.6|0
1721861860000|2024-07-24 22:57:40|19121.9|19101.9|19121.5|19101.5|19122.2|19102.2|19121.1|19101.1|0
1721861870000|2024-07-24 22:57:50|19121.7|19101.7|19122.1|19102.1|19122.1|19102.1|19121.4|19101.4|0
1721861880000|2024-07-24 22:58:00|19125|19105|19125.1|19105.1|19125.4|19105.4|19125|19105|0
1721861890000|2024-07-24 22:58:10|19124.7|19104.7|19124.4|19104.4|19124.7|19104.7|19124.1|19104.1|0
1721861900000|2024-07-24 22:58:20|19124.2|19104.2|19123.7|19103.7|19124.2|19104.2|19123.2|19103.2|0
1721861910000|2024-07-24 22:58:30|19123.9|19103.9|19126.2|19106.2|19126.2|19106.2|19123.6|19103.6|0
1721861920000|2024-07-24 22:58:40|19126.1|19106.1|19128.5|19108.5|19128.5|19108.5|19126.1|19106.1|0
1721861930000|2024-07-24 22:58:50|19128.6|19108.6|19129.4|19109.4|19129.4|19109.4|19128|19108|0
1721861940000|2024-07-24 22:59:00|19128.5|19108.5|19127.2|19107.2|19128.5|19108.5|19127.2|19107.2|0
1721861950000|2024-07-24 22:59:10|19127.1|19107.1|19129.2|19109.2|19129.2|19109.2|19127.1|19107.1|0
1721861960000|2024-07-24 22:59:20|19129.4|19109.4|19127.9|19107.9|19129.4|19109.4|19127.9|19107.9|0
1721861970000|2024-07-24 22:59:30|19127.2|19107.2|19125.5|19105.5|19127.2|19107.2|19125|19105|0
1721861980000|2024-07-24 22:59:40|19125.4|19105.4|19125.5|19105.5|19126|19106|19125.2|19105.2|0
1721861990000|2024-07-24 22:59:50|19125.6|19105.6|19127.1|19107.1|19127.1|19107.1|19125.6|19105.6|0
1721862000000|2024-07-24 23:00:00|19128.6|19108.6|19128|19108|19130.1|19110.1|19128|19108|0
1721862010000|2024-07-24 23:00:10|19128.1|19108.1|19128.2|19108.2|19128.2|19108.2|19128|19108|0
1721862020000|2024-07-24 23:00:20|19127.9|19107.9|19127.5|19107.5|19127.9|19107.9|19127|19107|0
1721862030000|2024-07-24 23:00:30|19128.2|19108.2|19127.2|19107.2|19128.6|19108.6|19127.2|19107.2|0
1721862040000|2024-07-24 23:00:40|19127.1|19107.1|19127.7|19107.7|19127.9|19107.9|19127.1|19107.1|0
1721862050000|2024-07-24 23:00:50|19127.6|19107.6|19125.2|19105.2|19127.6|19107.6|19125.2|19105.2|0
1721862060000|2024-07-24 23:01:00|19126.9|19106.9|19127.2|19107.2|19127.4|19107.4|19126.9|19106.9|0
1721862070000|2024-07-24 23:01:10|19127.6|19107.6|19126.5|19106.5|19127.6|19107.6|19126.5|19106.5|0
1721862080000|2024-07-24 23:01:20|19127.1|19107.1|19126.1|19106.1|19127.6|19107.6|19125.7|19105.7|0
1721862090000|2024-07-24 23:01:30|19125.9|19105.9|19125.5|19105.5|19125.9|19105.9|19125.2|19105.2|0
1721862100000|2024-07-24 23:01:40|19125.7|19105.7|19123.9|19103.9|19125.7|19105.7|19123.9|19103.9|0
1721862110000|2024-07-24 23:01:50|19123.5|19103.5|19123.4|19103.4|19123.7|19103.7|19122.7|19102.7|0
1721862120000|2024-07-24 23:02:00|19122.7|19102.7|19124.5|19104.5|19124.6|19104.6|19122.7|19102.7|0
1721862130000|2024-07-24 23:02:10|19124.6|19104.6|19122.7|19102.7|19124.6|19104.6|19122|19102|0
1721862140000|2024-07-24 23:02:20|19123.2|19103.2|19120.2|19100.2|19123.2|19103.2|19119.6|19099.6|0
1721862150000|2024-07-24 23:02:30|19120.1|19100.1|19120.9|19100.9|19120.9|19100.9|19119.9|19099.9|0
1721862160000|2024-07-24 23:02:40|19120.6|19100.6|19120|19100|19121|19101|19119.5|19099.5|0
1721862170000|2024-07-24 23:02:50|19120.6|19100.6|19119.6|19099.6|19120.6|19100.6|19119|19099|0
1721862180000|2024-07-24 23:03:00|19119.7|19099.7|19119.5|19099.5|19120.4|19100.4|19119.5|19099.5|0
1721862190000|2024-07-24 23:03:10|19118.9|19098.9|19117|19097|19118.9|19098.9|19117|19097|0
1721862200000|2024-07-24 23:03:20|19117.1|19097.1|19117|19097|19117.4|19097.4|19116.9|19096.9|0
1721862210000|2024-07-24 23:03:30|19117.4|19097.4|19119|19099|19119|19099|19117.4|19097.4|0
1721862220000|2024-07-24 23:03:40|19119.5|19099.5|19116.5|19096.5|19120|19100|19116.5|19096.5|0
1721862230000|2024-07-24 23:03:50|19116.4|19096.4|19115.4|19095.4|19117.1|19097.1|19115.4|19095.4|0
1721862240000|2024-07-24 23:04:00|19115.5|19095.5|19117.5|19097.5|19117.6|19097.6|19115.5|19095.5|0
1721862250000|2024-07-24 23:04:10|19117.2|19097.2|19117.6|19097.6|19117.6|19097.6|19117.2|19097.2|0
1721862260000|2024-07-24 23:04:20|19117.7|19097.7|19117|19097|19118.1|19098.1|19116.9|19096.9|0
1721862270000|2024-07-24 23:04:30|19117.1|19097.1|19115|19095|19117.2|19097.2|19115|19095|0
1721862280000|2024-07-24 23:04:40|19114.7|19094.7|19114.2|19094.2|19115.1|19095.1|19112.9|19092.9|0
1721862290000|2024-07-24 23:04:50|19115|19095|19114.6|19094.6|19115.2|19095.2|19114.5|19094.5|0
1721862300000|2024-07-24 23:05:00|19116.2|19096.2|19114.6|19094.6|19116.2|19096.2|19114.5|19094.5|0
1721862310000|2024-07-24 23:05:10|19114.9|19094.9|19115.7|19095.7|19115.7|19095.7|19114.5|19094.5|0
1721862320000|2024-07-24 23:05:20|19116.1|19096.1|19115.7|19095.7|19116.7|19096.7|19115.7|19095.7|0
1721862330000|2024-07-24 23:05:30|19115.9|19095.9|19116.5|19096.5|19116.5|19096.5|19115.7|19095.7|0
1721862340000|2024-07-24 23:05:40|19116.6|19096.6|19115.7|19095.7|19116.6|19096.6|19115.7|19095.7|0
1721862350000|2024-07-24 23:05:50|19116.9|19096.9|19118.1|19098.1|19118.1|19098.1|19116.9|19096.9|0
1721862360000|2024-07-24 23:06:00|19118.2|19098.2|19120.6|19100.6|19120.6|19100.6|19117.7|19097.7|0
1721862370000|2024-07-24 23:06:10|19120.5|19100.5|19120|19100|19120.7|19100.7|19119.6|19099.6|0
1721862380000|2024-07-24 23:06:20|19120.1|19100.1|19119.7|19099.7|19120.5|19100.5|19119.7|19099.7|0
1721862390000|2024-07-24 23:06:30|19120.2|19100.2|19120.7|19100.7|19121.6|19101.6|19120.2|19100.2|0
1721862400000|2024-07-24 23:06:40|19120.6|19100.6|19118.9|19098.9|19120.6|19100.6|19118.9|19098.9|0
1721862410000|2024-07-24 23:06:50|19119|19099|19119.7|19099.7|19119.7|19099.7|19118.6|19098.6|0
1721862420000|2024-07-24 23:07:00|19120.9|19100.9|19117.5|19097.5|19120.9|19100.9|19115.5|19095.5|0
1721862430000|2024-07-24 23:07:10|19118.4|19098.4|19117.5|19097.5|19118.6|19098.6|19117|19097|0
1721862440000|2024-07-24 23:07:20|19117.2|19097.2|19117.2|19097.2|19118.1|19098.1|19117.2|19097.2|0
1721862450000|2024-07-24 23:07:30|19117.4|19097.4|19115|19095|19117.4|19097.4|19115|19095|0
1721862460000|2024-07-24 23:07:40|19115.4|19095.4|19117|19097|19117.2|19097.2|19115.2|19095.2|0
1721862470000|2024-07-24 23:07:50|19117.2|19097.2|19116.1|19096.1|19117.2|19097.2|19116.1|19096.1|0
1721862480000|2024-07-24 23:08:00|19117.4|19097.4|19117.5|19097.5|19117.5|19097.5|19117.1|19097.1|0
1721862490000|2024-07-24 23:08:10|19118.4|19098.4|19120.2|19100.2|19120.2|19100.2|19118.2|19098.2|0
1721862500000|2024-07-24 23:08:20|19120.4|19100.4|19120|19100|19120.4|19100.4|19120|19100|0
1721862510000|2024-07-24 23:08:30|19119.4|19099.4|19120.4|19100.4|19120.5|19100.5|19119.2|19099.2|0
1721862520000|2024-07-24 23:08:40|19120|19100|19121.2|19101.2|19121.2|19101.2|19120|19100|0
1721862530000|2024-07-24 23:08:50|19121|19101|19121.2|19101.2|19121.5|19101.5|19120.9|19100.9|0
1721862540000|2024-07-24 23:09:00|19122|19102|19121.9|19101.9|19122.4|19102.4|19121.5|19101.5|0
1721862550000|2024-07-24 23:09:10|19121.7|19101.7|19121.2|19101.2|19121.7|19101.7|19121.2|19101.2|0
1721862560000|2024-07-24 23:09:20|19121.5|19101.5|19121.1|19101.1|19121.5|19101.5|19120.1|19100.1|0
1721862570000|2024-07-24 23:09:30|19121.2|19101.2|19121.4|19101.4|19121.7|19101.7|19121.2|19101.2|0
1721862580000|2024-07-24 23:09:40|19121.2|19101.2|19121.7|19101.7|19122.4|19102.4|19121.2|19101.2|0
1721862590000|2024-07-24 23:09:50|19121.9|19101.9|19121.5|19101.5|19122|19102|19121.2|19101.2|0
1721862600000|2024-07-24 23:10:00|19121.6|19101.6|19122.5|19102.5|19122.5|19102.5|19121.5|19101.5|0
1721862610000|2024-07-24 23:10:10|19122.2|19102.2|19122.1|19102.1|19122.2|19102.2|19122|19102|0
1721862620000|2024-07-24 23:10:20|19122.2|19102.2|19121.9|19101.9|19122.5|19102.5|19121.9|19101.9|0
1721862630000|2024-07-24 23:10:30|19121.4|19101.4|19119.7|19099.7|19121.4|19101.4|19119.7|19099.7|0
1721862640000|2024-07-24 23:10:40|19119.6|19099.6|19119.2|19099.2|19119.6|19099.6|19119.2|19099.2|0
1721862650000|2024-07-24 23:10:50|19119.4|19099.4|19119.5|19099.5|19120.5|19100.5|19119.4|19099.4|0
1721862660000|2024-07-24 23:11:00|19119.4|19099.4|19120.4|19100.4|19120.5|19100.5|19119.4|19099.4|0
1721862670000|2024-07-24 23:11:10|19120.2|19100.2|19120.4|19100.4|19120.4|19100.4|19120.2|19100.2|0
1721862680000|2024-07-24 23:11:20|19120.2|19100.2|19119|19099|19120.2|19100.2|19119|19099|0
1721862690000|2024-07-24 23:11:30|19119.1|19099.1|19119.7|19099.7|19119.9|19099.9|19119.1|19099.1|0
1721862700000|2024-07-24 23:11:40|19119.9|19099.9|19120.9|19100.9|19121|19101|19119.7|19099.7|0
1721862710000|2024-07-24 23:11:50|19120.6|19100.6|19119.6|19099.6|19121|19101|19119.6|19099.6|0
1721862720000|2024-07-24 23:12:00|19119.7|19099.7|19120|19100|19120|19100|19119.2|19099.2|0
1721862730000|2024-07-24 23:12:10|19119.7|19099.7|19119.1|19099.1|19120.5|19100.5|19119.1|19099.1|0
1721862740000|2024-07-24 23:12:20|19119.7|19099.7|19119.7|19099.7|19119.9|19099.9|19119.7|19099.7|0
1721862750000|2024-07-24 23:12:30|19119.6|19099.6|19119.5|19099.5|19120.5|19100.5|19119.5|19099.5|0
1721862760000|2024-07-24 23:12:40|19119.4|19099.4|19118.2|19098.2|19119.5|19099.5|19118.2|19098.2|0
1721862770000|2024-07-24 23:12:50|19118.4|19098.4|19116.9|19096.9|19118.4|19098.4|19116.9|19096.9|0
1721862780000|2024-07-24 23:13:00|19116.7|19096.7|19117.7|19097.7|19117.7|19097.7|19116.4|19096.4|0
1721862790000|2024-07-24 23:13:10|19118.4|19098.4|19120.5|19100.5|19120.5|19100.5|19118|19098|0
1721862800000|2024-07-24 23:13:20|19121.5|19101.5|19122|19102|19122.2|19102.2|19121|19101|0
1721862810000|2024-07-24 23:13:30|19121.9|19101.9|19120.4|19100.4|19121.9|19101.9|19120.4|19100.4|0
1721862820000|2024-07-24 23:13:40|19120.5|19100.5|19120|19100|19120.5|19100.5|19119.6|19099.6|0
1721862830000|2024-07-24 23:13:50|19119.9|19099.9|19120.1|19100.1|19120.4|19100.4|19119.9|19099.9|0
1721862840000|2024-07-24 23:14:00|19120.2|19100.2|19120.2|19100.2|19120.4|19100.4|19120|19100|0
1721862850000|2024-07-24 23:14:10|19120.1|19100.1|19120.2|19100.2|19120.6|19100.6|19120|19100|0
1721862860000|2024-07-24 23:14:20|19120.1|19100.1|19120.2|19100.2|19120.2|19100.2|19119.7|19099.7|0
1721862870000|2024-07-24 23:14:30|19120.4|19100.4|19118.6|19098.6|19120.6|19100.6|19118.6|19098.6|0
1721862880000|2024-07-24 23:14:40|19119.1|19099.1|19119.7|19099.7|19119.7|19099.7|19119.1|19099.1|0
1721862890000|2024-07-24 23:14:50|19119.5|19099.5|19120.6|19100.6|19120.6|19100.6|19119.5|19099.5|0
1721862900000|2024-07-24 23:15:00|19120.7|19100.7|19121|19101|19121|19101|19120.7|19100.7|0
1721862910000|2024-07-24 23:15:10|19120.9|19100.9|19121|19101|19121.1|19101.1|19120.9|19100.9|0
1721862920000|2024-07-24 23:15:20|19121.1|19101.1|19125.7|19105.7|19125.7|19105.7|19121.1|19101.1|0
1721862930000|2024-07-24 23:15:30|19125.4|19105.4|19125.7|19105.7|19125.7|19105.7|19124.2|19104.2|0
1721862940000|2024-07-24 23:15:40|19126.1|19106.1|19131.1|19111.1|19132|19112|19125.9|19105.9|0
1721862950000|2024-07-24 23:15:50|19130.2|19110.2|19131.7|19111.7|19133.9|19113.9|19130.2|19110.2|0
1721862960000|2024-07-24 23:16:00|19129.4|19109.4|19130.6|19110.6|19131.5|19111.5|19129.2|19109.2|0
1721862970000|2024-07-24 23:16:10|19130.7|19110.7|19131.6|19111.6|19131.9|19111.9|19130.6|19110.6|0
1721862980000|2024-07-24 23:16:20|19131.2|19111.2|19133|19113|19133|19113|19131|19111|0
1721862990000|2024-07-24 23:16:30|19133.9|19113.9|19131.2|19111.2|19133.9|19113.9|19131.2|19111.2|0
1721863000000|2024-07-24 23:16:40|19131.1|19111.1|19128.7|19108.7|19131.2|19111.2|19128|19108|0
1721863010000|2024-07-24 23:16:50|19128.1|19108.1|19128.9|19108.9|19128.9|19108.9|19127.9|19107.9|0
1721863020000|2024-07-24 23:17:00|19129.2|19109.2|19129.1|19109.1|19129.6|19109.6|19128.6|19108.6|0
1721863030000|2024-07-24 23:17:10|19129|19109|19128|19108|19129|19109|19128|19108|0
1721863040000|2024-07-24 23:17:20|19127.9|19107.9|19127.6|19107.6|19128|19108|19127.5|19107.5|0
1721863050000|2024-07-24 23:17:30|19127.5|19107.5|19129.6|19109.6|19129.7|19109.7|19127.5|19107.5|0
1721863060000|2024-07-24 23:17:40|19128.9|19108.9|19129.2|19109.2|19129.2|19109.2|19128.9|19108.9|0
1721863070000|2024-07-24 23:17:50|19129.6|19109.6|19131.2|19111.2|19131.2|19111.2|19129.6|19109.6|0
1721863080000|2024-07-24 23:18:00|19131.4|19111.4|19132.2|19112.2|19132.6|19112.6|19131.2|19111.2|0
1721863090000|2024-07-24 23:18:10|19132.4|19112.4|19132.5|19112.5|19132.5|19112.5|19130.7|19110.7|0
1721863100000|2024-07-24 23:18:20|19132.9|19112.9|19134.5|19114.5|19134.5|19114.5|19132.6|19112.6|0
1721863110000|2024-07-24 23:18:30|19133.1|19113.1|19133.2|19113.2|19133.5|19113.5|19133.1|19113.1|0
1721863120000|2024-07-24 23:18:40|19133.4|19113.4|19134|19114|19134.4|19114.4|19133.4|19113.4|0
1721863130000|2024-07-24 23:18:50|19133.9|19113.9|19135.1|19115.1|19135.2|19115.2|19133|19113|0
1721863140000|2024-07-24 23:19:00|19134.7|19114.7|19134.1|19114.1|19135.2|19115.2|19133.4|19113.4|0
1721863150000|2024-07-24 23:19:10|19134.4|19114.4|19133.7|19113.7|19134.9|19114.9|19133.1|19113.1|0
1721863160000|2024-07-24 23:19:20|19134.1|19114.1|19136.5|19116.5|19137.4|19117.4|19134.1|19114.1|0
1721863170000|2024-07-24 23:19:30|19136.7|19116.7|19134.2|19114.2|19136.7|19116.7|19134.2|19114.2|0
1721863180000|2024-07-24 23:19:40|19134.1|19114.1|19134.5|19114.5|19135.4|19115.4|19134.1|19114.1|0
1721863190000|2024-07-24 23:19:50|19134.6|19114.6|19134.9|19114.9|19134.9|19114.9|19134.4|19114.4|0
1721863200000|2024-07-24 23:20:00|19134.4|19114.4|19135.4|19115.4|19136.4|19116.4|19134.4|19114.4|0
1721863210000|2024-07-24 23:20:10|19135.5|19115.5|19134.1|19114.1|19135.7|19115.7|19134.1|19114.1|0
1721863220000|2024-07-24 23:20:20|19134|19114|19133.2|19113.2|19134|19114|19132.9|19112.9|0
1721863230000|2024-07-24 23:20:30|19133|19113|19131.9|19111.9|19133|19113|19131.9|19111.9|0
1721863240000|2024-07-24 23:20:40|19131.7|19111.7|19131.6|19111.6|19131.9|19111.9|19131.6|19111.6|0
1721863250000|2024-07-24 23:20:50|19132.5|19112.5|19132.2|19112.2|19132.5|19112.5|19132.1|19112.1|0
1721863260000|2024-07-24 23:21:00|19132.4|19112.4|19131.1|19111.1|19132.5|19112.5|19131|19111|0
1721863270000|2024-07-24 23:21:10|19131|19111|19132.2|19112.2|19132.5|19112.5|19131|19111|0
1721863280000|2024-07-24 23:21:20|19132.1|19112.1|19133.2|19113.2|19134.6|19114.6|19132.1|19112.1|0
1721863290000|2024-07-24 23:21:30|19133.6|19113.6|19133.6|19113.6|19133.7|19113.7|19133.5|19113.5|0
1721863300000|2024-07-24 23:21:40|19133.9|19113.9|19133.9|19113.9|19134|19114|19133|19113|0
1721863310000|2024-07-24 23:21:50|19134|19114|19133.9|19113.9|19134|19114|19133.1|19113.1|0
1721863320000|2024-07-24 23:22:00|19134.1|19114.1|19134.6|19114.6|19134.6|19114.6|19133.9|19113.9|0
1721863330000|2024-07-24 23:22:10|19134.2|19114.2|19134|19114|19134.2|19114.2|19133.9|19113.9|0
1721863340000|2024-07-24 23:22:20|19133.9|19113.9|19133.5|19113.5|19133.9|19113.9|19133.4|19113.4|0
1721863350000|2024-07-24 23:22:30|19133.4|19113.4|19135.4|19115.4|19135.4|19115.4|19133.4|19113.4|0
1721863360000|2024-07-24 23:22:40|19135.2|19115.2|19132.6|19112.6|19135.2|19115.2|19132.6|19112.6|0
1721863370000|2024-07-24 23:22:50|19132.9|19112.9|19134.5|19114.5|19134.5|19114.5|19132.7|19112.7|0
1721863380000|2024-07-24 23:23:00|19134.6|19114.6|19134.4|19114.4|19134.6|19114.6|19134.4|19114.4|0
1721863390000|2024-07-24 23:23:10|19134.5|19114.5|19133.4|19113.4|19134.5|19114.5|19133.4|19113.4|0
1721863400000|2024-07-24 23:23:20|19133.5|19113.5|19134|19114|19134.5|19114.5|19133.5|19113.5|0
1721863410000|2024-07-24 23:23:30|19132.9|19112.9|19133.4|19113.4|19133.7|19113.7|19132.9|19112.9|0
1721863420000|2024-07-24 23:23:40|19133.1|19113.1|19133.2|19113.2|19133.2|19113.2|19133.1|19113.1|0
1721863430000|2024-07-24 23:23:50|19133|19113|19132|19112|19133|19113|19132|19112|0
1721863440000|2024-07-24 23:24:00|19132.1|19112.1|19133.2|19113.2|19133.5|19113.5|19132.1|19112.1|0
1721863450000|2024-07-24 23:24:10|19133.1|19113.1|19133.2|19113.2|19134.1|19114.1|19133.1|19113.1|0
1721863460000|2024-07-24 23:24:20|19133.4|19113.4|19132.7|19112.7|19133.4|19113.4|19132.4|19112.4|0
1721863470000|2024-07-24 23:24:30|19132.6|19112.6|19132.2|19112.2|19132.6|19112.6|19132.2|19112.2|0
1721863480000|2024-07-24 23:24:40|19132.1|19112.1|19131.4|19111.4|19132.1|19112.1|19131.2|19111.2|0
1721863490000|2024-07-24 23:24:50|19131.2|19111.2|19129|19109|19131.2|19111.2|19128.5|19108.5|0
1721863500000|2024-07-24 23:25:00|19128.6|19108.6|19127.7|19107.7|19129.2|19109.2|19127.1|19107.1|0
1721863510000|2024-07-24 23:25:10|19127.6|19107.6|19125.5|19105.5|19127.6|19107.6|19125.5|19105.5|0
1721863520000|2024-07-24 23:25:20|19125.6|19105.6|19125.5|19105.5|19125.7|19105.7|19125.4|19105.4|0
1721863530000|2024-07-24 23:25:30|19125.7|19105.7|19126.7|19106.7|19127.2|19107.2|19125.6|19105.6|0
1721863540000|2024-07-24 23:25:40|19127|19107|19125.4|19105.4|19127|19107|19125.4|19105.4|0
1721863550000|2024-07-24 23:25:50|19125.2|19105.2|19125.2|19105.2|19125.5|19105.5|19125.1|19105.1|0
1721863560000|2024-07-24 23:26:00|19125.5|19105.5|19125.6|19105.6|19125.6|19105.6|19125.4|19105.4|0
1721863570000|2024-07-24 23:26:10|19127.2|19107.2|19128|19108|19128.1|19108.1|19127.2|19107.2|0
1721863580000|2024-07-24 23:26:20|19127.9|19107.9|19128.7|19108.7|19128.7|19108.7|19127.9|19107.9|0
1721863590000|2024-07-24 23:26:30|19129.4|19109.4|19130.7|19110.7|19131|19111|19129.4|19109.4|0
1721863600000|2024-07-24 23:26:40|19130.9|19110.9|19130.5|19110.5|19131.4|19111.4|19130.2|19110.2|0
1721863610000|2024-07-24 23:26:50|19130.2|19110.2|19129|19109|19130.2|19110.2|19129|19109|0
1721863620000|2024-07-24 23:27:00|19128.9|19108.9|19127.2|19107.2|19128.9|19108.9|19127.2|19107.2|0
1721863630000|2024-07-24 23:27:10|19127.4|19107.4|19126.9|19106.9|19127.4|19107.4|19126.7|19106.7|0
1721863640000|2024-07-24 23:27:20|19127.5|19107.5|19127.7|19107.7|19127.7|19107.7|19127.4|19107.4|0
1721863650000|2024-07-24 23:27:30|19127.5|19107.5|19127.6|19107.6|19127.9|19107.9|19127.4|19107.4|0
1721863660000|2024-07-24 23:27:40|19127.4|19107.4|19128.2|19108.2|19128.4|19108.4|19127.4|19107.4|0
1721863670000|2024-07-24 23:27:50|19128.5|19108.5|19128.1|19108.1|19128.5|19108.5|19128|19108|0
1721863680000|2024-07-24 23:28:00|19128.2|19108.2|19127.6|19107.6|19128.2|19108.2|19127.4|19107.4|0
1721863690000|2024-07-24 23:28:10|19129|19109|19127.5|19107.5|19129|19109|19127.5|19107.5|0
1721863700000|2024-07-24 23:28:20|19127.6|19107.6|19127.7|19107.7|19127.7|19107.7|19127.6|19107.6|0
1721863710000|2024-07-24 23:28:30|19127.5|19107.5|19127.5|19107.5|19127.6|19107.6|19127.5|19107.5|0
1721863720000|2024-07-24 23:28:40|19127.2|19107.2|19126.2|19106.2|19127.2|19107.2|19126.2|19106.2|0
1721863730000|2024-07-24 23:28:50|19126.1|19106.1|19126.1|19106.1|19126.1|19106.1|19126.1|19106.1|0
1721863740000|2024-07-24 23:29:00|19126.6|19106.6|19126.5|19106.5|19126.6|19106.6|19126.5|19106.5|0
1721863750000|2024-07-24 23:29:10|19126.4|19106.4|19126.4|19106.4|19126.4|19106.4|19126.2|19106.2|0
1721863760000|2024-07-24 23:29:20|19126.2|19106.2|19126.7|19106.7|19126.7|19106.7|19126|19106|0
1721863770000|2024-07-24 23:29:30|19127|19107|19126|19106|19127|19107|19126|19106|0
1721863780000|2024-07-24 23:29:40|19125.9|19105.9|19126.5|19106.5|19126.5|19106.5|19125.9|19105.9|0
1721863790000|2024-07-24 23:29:50|19126.4|19106.4|19126.1|19106.1|19126.5|19106.5|19126|19106|0
1721863800000|2024-07-24 23:30:00|19126.2|19106.2|19120.7|19100.7|19126.2|19106.2|19119|19099|0
1721863810000|2024-07-24 23:30:10|19120.9|19100.9|19126.1|19106.1|19126.2|19106.2|19120.9|19100.9|0
1721863820000|2024-07-24 23:30:20|19126.4|19106.4|19122.9|19102.9|19126.7|19106.7|19122.7|19102.7|0
1721863830000|2024-07-24 23:30:30|19122.7|19102.7|19123.1|19103.1|19123.1|19103.1|19122.1|19102.1|0
1721863840000|2024-07-24 23:30:40|19123.2|19103.2|19121.6|19101.6|19123.2|19103.2|19121.5|19101.5|0
1721863850000|2024-07-24 23:30:50|19121.7|19101.7|19123.2|19103.2|19123.2|19103.2|19121.6|19101.6|0
1721863860000|2024-07-24 23:31:00|19122.9|19102.9|19122.9|19102.9|19122.9|19102.9|19121.4|19101.4|0
1721863870000|2024-07-24 23:31:10|19121.6|19101.6|19122|19102|19122|19102|19120.6|19100.6|0
1721863880000|2024-07-24 23:31:20|19121.9|19101.9|19122.1|19102.1|19122.2|19102.2|19121.9|19101.9|0
1721863890000|2024-07-24 23:31:30|19123.1|19103.1|19123.7|19103.7|19123.9|19103.9|19123.1|19103.1|0
1721863900000|2024-07-24 23:31:40|19124.6|19104.6|19124.9|19104.9|19125.2|19105.2|19124.6|19104.6|0
1721863910000|2024-07-24 23:31:50|19124.5|19104.5|19124.6|19104.6|19124.6|19104.6|19123.6|19103.6|0
1721863920000|2024-07-24 23:32:00|19125|19105|19123.9|19103.9|19125.5|19105.5|19123.9|19103.9|0
1721863930000|2024-07-24 23:32:10|19124|19104|19124|19104|19124.1|19104.1|19124|19104|0
1721863940000|2024-07-24 23:32:20|19124.2|19104.2|19122.5|19102.5|19124.2|19104.2|19122.5|19102.5|0
1721863950000|2024-07-24 23:32:30|19122.1|19102.1|19122.7|19102.7|19122.7|19102.7|19122.1|19102.1|0
1721863960000|2024-07-24 23:32:40|19121.9|19101.9|19122|19102|19122|19102|19120.9|19100.9|0
1721863970000|2024-07-24 23:32:50|19121.9|19101.9|19122.1|19102.1|19122.1|19102.1|19121.9|19101.9|0
1721863980000|2024-07-24 23:33:00|19121.7|19101.7|19122.5|19102.5|19122.7|19102.7|19121.7|19101.7|0
1721863990000|2024-07-24 23:33:10|19122.4|19102.4|19122.1|19102.1|19122.5|19102.5|19122.1|19102.1|0
1721864000000|2024-07-24 23:33:20|19122.4|19102.4|19121.6|19101.6|19122.4|19102.4|19121.5|19101.5|0
1721864010000|2024-07-24 23:33:30|19122.1|19102.1|19121.9|19101.9|19122.2|19102.2|19121.9|19101.9|0
1721864020000|2024-07-24 23:33:40|19121.7|19101.7|19121.2|19101.2|19121.7|19101.7|19121|19101|0
1721864030000|2024-07-24 23:33:50|19121.1|19101.1|19121.2|19101.2|19121.4|19101.4|19120.9|19100.9|0
1721864040000|2024-07-24 23:34:00|19122.5|19102.5|19122.1|19102.1|19122.5|19102.5|19122.1|19102.1|0
1721864050000|2024-07-24 23:34:10|19122|19102|19122.2|19102.2|19122.5|19102.5|19120.9|19100.9|0
1721864060000|2024-07-24 23:34:20|19122|19102|19120.4|19100.4|19122|19102|19120.1|19100.1|0
1721864070000|2024-07-24 23:34:30|19120.6|19100.6|19120.5|19100.5|19120.6|19100.6|19120.4|19100.4|0
1721864080000|2024-07-24 23:34:40|19121.7|19101.7|19123.2|19103.2|19123.2|19103.2|19121.7|19101.7|0
1721864090000|2024-07-24 23:34:50|19123.1|19103.1|19123.4|19103.4|19123.5|19103.5|19123.1|19103.1|0
1721864100000|2024-07-24 23:35:00|19123.2|19103.2|19124.9|19104.9|19124.9|19104.9|19122.9|19102.9|0
1721864110000|2024-07-24 23:35:10|19124.5|19104.5|19125.4|19105.4|19125.4|19105.4|19124.5|19104.5|0
1721864120000|2024-07-24 23:35:20|19124.9|19104.9|19125.1|19105.1|19125.1|19105.1|19124.6|19104.6|0
1721864130000|2024-07-24 23:35:30|19125.2|19105.2|19125.9|19105.9|19126|19106|19125.2|19105.2|0
1721864140000|2024-07-24 23:35:40|19126|19106|19125.4|19105.4|19126|19106|19125.1|19105.1|0
1721864150000|2024-07-24 23:35:50|19125.2|19105.2|19126|19106|19126.1|19106.1|19125.1|19105.1|0
1721864160000|2024-07-24 23:36:00|19126.1|19106.1|19126.4|19106.4|19126.4|19106.4|19124.9|19104.9|0
1721864170000|2024-07-24 23:36:10|19126.2|19106.2|19127.6|19107.6|19127.6|19107.6|19125.6|19105.6|0
1721864180000|2024-07-24 23:36:20|19127.5|19107.5|19128.4|19108.4|19128.4|19108.4|19127.2|19107.2|0
1721864190000|2024-07-24 23:36:30|19128.2|19108.2|19129.2|19109.2|19129.2|19109.2|19127.2|19107.2|0
1721864200000|2024-07-24 23:36:40|19129.4|19109.4|19129.1|19109.1|19129.4|19109.4|19129|19109|0
1721864210000|2024-07-24 23:36:50|19128.7|19108.7|19130.4|19110.4|19130.4|19110.4|19128.7|19108.7|0
1721864220000|2024-07-24 23:37:00|19130|19110|19130|19110|19130.2|19110.2|19129.7|19109.7|0
1721864230000|2024-07-24 23:37:10|19129.5|19109.5|19129.5|19109.5|19129.5|19109.5|19129.2|19109.2|0
1721864240000|2024-07-24 23:37:20|19130.2|19110.2|19127.7|19107.7|19130.2|19110.2|19127.7|19107.7|0
1721864250000|2024-07-24 23:37:30|19127.9|19107.9|19128.1|19108.1|19129|19109|19127.9|19107.9|0
1721864260000|2024-07-24 23:37:40|19128|19108|19126.9|19106.9|19128.1|19108.1|19126.9|19106.9|0
1721864270000|2024-07-24 23:37:50|19126.5|19106.5|19126.7|19106.7|19127.2|19107.2|19126.5|19106.5|0
1721864280000|2024-07-24 23:38:00|19126.9|19106.9|19126.5|19106.5|19126.9|19106.9|19126.5|19106.5|0
1721864290000|2024-07-24 23:38:10|19125.4|19105.4|19126.1|19106.1|19126.5|19106.5|19125.4|19105.4|0
1721864300000|2024-07-24 23:38:20|19126.2|19106.2|19127|19107|19127|19107|19126.2|19106.2|0
1721864310000|2024-07-24 23:38:30|19126.9|19106.9|19128.2|19108.2|19128.7|19108.7|19126.9|19106.9|0
1721864320000|2024-07-24 23:38:40|19127.6|19107.6|19129.7|19109.7|19130.2|19110.2|19127.6|19107.6|0
1721864330000|2024-07-24 23:38:50|19129.6|19109.6|19127.4|19107.4|19129.6|19109.6|19127.4|19107.4|0
1721864340000|2024-07-24 23:39:00|19127.7|19107.7|19126|19106|19127.7|19107.7|19126|19106|0
1721864350000|2024-07-24 23:39:10|19125.9|19105.9|19126.2|19106.2|19126.2|19106.2|19125|19105|0
1721864360000|2024-07-24 23:39:20|19126.6|19106.6|19126.5|19106.5|19126.6|19106.6|19126|19106|0
1721864370000|2024-07-24 23:39:30|19126.7|19106.7|19125.2|19105.2|19126.7|19106.7|19124.2|19104.2|0
1721864380000|2024-07-24 23:39:40|19125.1|19105.1|19124.7|19104.7|19125.1|19105.1|19124.7|19104.7|0
1721864390000|2024-07-24 23:39:50|19124.6|19104.6|19124.1|19104.1|19124.6|19104.6|19124|19104|0
1721864400000|2024-07-24 23:40:00|19124|19104|19124|19104|19124|19104|19123.5|19103.5|0
1721864410000|2024-07-24 23:40:10|19123.5|19103.5|19121.7|19101.7|19123.5|19103.5|19121.6|19101.6|0
1721864420000|2024-07-24 23:40:20|19121.9|19101.9|19122.2|19102.2|19122.9|19102.9|19121.9|19101.9|0
1721864430000|2024-07-24 23:40:30|19122.4|19102.4|19121.9|19101.9|19122.5|19102.5|19121.9|19101.9|0
1721864440000|2024-07-24 23:40:40|19122|19102|19121.9|19101.9|19122|19102|19121.9|19101.9|0
1721864450000|2024-07-24 23:40:50|19122.5|19102.5|19121.6|19101.6|19122.6|19102.6|19121.6|19101.6|0
1721864460000|2024-07-24 23:41:00|19121.7|19101.7|19121.4|19101.4|19121.7|19101.7|19120.7|19100.7|0
1721864470000|2024-07-24 23:41:10|19121.7|19101.7|19120.1|19100.1|19121.7|19101.7|19119.6|19099.6|0
1721864480000|2024-07-24 23:41:20|19120.6|19100.6|19119.7|19099.7|19120.6|19100.6|19119.6|19099.6|0
1721864490000|2024-07-24 23:41:30|19120|19100|19118.6|19098.6|19120.6|19100.6|19118.4|19098.4|0
1721864500000|2024-07-24 23:41:40|19118.7|19098.7|19119.4|19099.4|19120.2|19100.2|19118.7|19098.7|0
1721864510000|2024-07-24 23:41:50|19118.7|19098.7|19119.4|19099.4|19119.7|19099.7|19118.5|19098.5|0
1721864520000|2024-07-24 23:42:00|19119.2|19099.2|19119.4|19099.4|19119.6|19099.6|19118.7|19098.7|0
1721864530000|2024-07-24 23:42:10|19120.1|19100.1|19118.9|19098.9|19120.1|19100.1|19118.6|19098.6|0
1721864540000|2024-07-24 23:42:20|19119|19099|19119.6|19099.6|19119.7|19099.7|19118.6|19098.6|0
1721864550000|2024-07-24 23:42:30|19119.7|19099.7|19119|19099|19120|19100|19118.7|19098.7|0
1721864560000|2024-07-24 23:42:40|19118.2|19098.2|19118.2|19098.2|19118.2|19098.2|19117.7|19097.7|0
1721864570000|2024-07-24 23:42:50|19118.4|19098.4|19117.2|19097.2|19118.4|19098.4|19117.2|19097.2|0
1721864580000|2024-07-24 23:43:00|19117|19097|19115.4|19095.4|19118.1|19098.1|19115.4|19095.4|0
1721864590000|2024-07-24 23:43:10|19115.2|19095.2|19116.7|19096.7|19116.7|19096.7|19115|19095|0
1721864600000|2024-07-24 23:43:20|19116.1|19096.1|19117.6|19097.6|19119.1|19099.1|19116.1|19096.1|0
1721864610000|2024-07-24 23:43:30|19118.1|19098.1|19116.7|19096.7|19118.1|19098.1|19116.5|19096.5|0
1721864620000|2024-07-24 23:43:40|19117.4|19097.4|19117.5|19097.5|19118.2|19098.2|19117.2|19097.2|0
1721864630000|2024-07-24 23:43:50|19117.6|19097.6|19118.7|19098.7|19118.7|19098.7|19116.9|19096.9|0
1721864640000|2024-07-24 23:44:00|19118.1|19098.1|19119|19099|19119|19099|19117.1|19097.1|0
1721864650000|2024-07-24 23:44:10|19119.1|19099.1|19119.2|19099.2|19120.7|19100.7|19119.1|19099.1|0
1721864660000|2024-07-24 23:44:20|19119.5|19099.5|19120.1|19100.1|19120.1|19100.1|19119.5|19099.5|0
1721864670000|2024-07-24 23:44:30|19120|19100|19120|19100|19120.1|19100.1|19120|19100|0
1721864680000|2024-07-24 23:44:40|19120.2|19100.2|19120.9|19100.9|19121.1|19101.1|19120.2|19100.2|0
1721864690000|2024-07-24 23:44:50|19121|19101|19120.1|19100.1|19121|19101|19120|19100|0
1721864700000|2024-07-24 23:45:00|19121.5|19101.5|19120.6|19100.6|19121.6|19101.6|19120.5|19100.5|0
1721864710000|2024-07-24 23:45:10|19120|19100|19120.7|19100.7|19121.1|19101.1|19120|19100|0
1721864720000|2024-07-24 23:45:20|19121.9|19101.9|19121.7|19101.7|19121.9|19101.9|19121|19101|0
1721864730000|2024-07-24 23:45:30|19122.2|19102.2|19122|19102|19122.2|19102.2|19121.2|19101.2|0
1721864740000|2024-07-24 23:45:40|19122.4|19102.4|19123.4|19103.4|19124.1|19104.1|19122.4|19102.4|0
1721864750000|2024-07-24 23:45:50|19123.7|19103.7|19122.5|19102.5|19124.2|19104.2|19121.6|19101.6|0
1721864760000|2024-07-24 23:46:00|19123|19103|19121.4|19101.4|19123.7|19103.7|19121.4|19101.4|0
1721864770000|2024-07-24 23:46:10|19120.9|19100.9|19121.1|19101.1|19121.4|19101.4|19120.9|19100.9|0
1721864780000|2024-07-24 23:46:20|19121.2|19101.2|19121.2|19101.2|19122|19102|19121.2|19101.2|0
1721864790000|2024-07-24 23:46:30|19121.4|19101.4|19121.5|19101.5|19122.7|19102.7|19121.4|19101.4|0
1721864800000|2024-07-24 23:46:40|19121.4|19101.4|19121.2|19101.2|19121.4|19101.4|19121|19101|0
1721864810000|2024-07-24 23:46:50|19121.5|19101.5|19121.5|19101.5|19121.6|19101.6|19121|19101|0
1721864820000|2024-07-24 23:47:00|19121.4|19101.4|19121.5|19101.5|19122.7|19102.7|19121.4|19101.4|0
1721864830000|2024-07-24 23:47:10|19121.6|19101.6|19121.7|19101.7|19121.7|19101.7|19121.4|19101.4|0
1721864840000|2024-07-24 23:47:20|19121.6|19101.6|19122.4|19102.4|19122.5|19102.5|19121.6|19101.6|0
1721864850000|2024-07-24 23:47:30|19121.5|19101.5|19122.5|19102.5|19122.5|19102.5|19121.4|19101.4|0
1721864860000|2024-07-24 23:47:40|19122|19102|19121.7|19101.7|19122.5|19102.5|19121.5|19101.5|0
1721864870000|2024-07-24 23:47:50|19121.5|19101.5|19119.9|19099.9|19121.5|19101.5|19119.9|19099.9|0
1721864880000|2024-07-24 23:48:00|19119.2|19099.2|19117.7|19097.7|19119.2|19099.2|19117.7|19097.7|0
1721864890000|2024-07-24 23:48:10|19117.6|19097.6|19116.9|19096.9|19118.1|19098.1|19115.9|19095.9|0
1721864900000|2024-07-24 23:48:20|19117.6|19097.6|19117.7|19097.7|19117.7|19097.7|19117.1|19097.1|0
1721864910000|2024-07-24 23:48:30|19117.9|19097.9|19117.4|19097.4|19118|19098|19117.2|19097.2|0
1721864920000|2024-07-24 23:48:40|19117.5|19097.5|19121|19101|19121|19101|19117.5|19097.5|0
1721864930000|2024-07-24 23:48:50|19121.1|19101.1|19122.2|19102.2|19122.4|19102.4|19121.1|19101.1|0
1721864940000|2024-07-24 23:49:00|19123.5|19103.5|19123.4|19103.4|19123.5|19103.5|19123.1|19103.1|0
1721864950000|2024-07-24 23:49:10|19124|19104|19123.2|19103.2|19124|19104|19122.7|19102.7|0
1721864960000|2024-07-24 23:49:20|19123.1|19103.1|19122|19102|19123.1|19103.1|19121.9|19101.9|0
1721864970000|2024-07-24 23:49:30|19122.2|19102.2|19122|19102|19122.2|19102.2|19121.2|19101.2|0
1721864980000|2024-07-24 23:49:40|19122.2|19102.2|19122.6|19102.6|19122.7|19102.7|19122.2|19102.2|0
1721864990000|2024-07-24 23:49:50|19122.5|19102.5|19120.7|19100.7|19122.5|19102.5|19120.7|19100.7|0
1721865000000|2024-07-24 23:50:00|19121.7|19101.7|19122.6|19102.6|19122.6|19102.6|19121.7|19101.7|0
1721865010000|2024-07-24 23:50:10|19122.5|19102.5|19122.1|19102.1|19122.5|19102.5|19121.6|19101.6|0
1721865020000|2024-07-24 23:50:20|19122.2|19102.2|19122.2|19102.2|19122.6|19102.6|19122|19102|0
1721865030000|2024-07-24 23:50:30|19122.4|19102.4|19121.9|19101.9|19122.5|19102.5|19121.7|19101.7|0
1721865040000|2024-07-24 23:50:40|19122|19102|19125.1|19105.1|19125.1|19105.1|19122|19102|0
1721865050000|2024-07-24 23:50:50|19124.4|19104.4|19125.2|19105.2|19126.1|19106.1|19124.4|19104.4|0
1721865060000|2024-07-24 23:51:00|19125.1|19105.1|19123.7|19103.7|19125.1|19105.1|19123.1|19103.1|0
1721865070000|2024-07-24 23:51:10|19123.5|19103.5|19124.2|19104.2|19124.2|19104.2|19123.4|19103.4|0
1721865080000|2024-07-24 23:51:20|19124.1|19104.1|19126.4|19106.4|19126.4|19106.4|19124|19104|0
1721865090000|2024-07-24 23:51:30|19126.1|19106.1|19127.5|19107.5|19127.6|19107.6|19126.1|19106.1|0
1721865100000|2024-07-24 23:51:40|19127.6|19107.6|19126.4|19106.4|19127.6|19107.6|19126.4|19106.4|0
1721865110000|2024-07-24 23:51:50|19126.2|19106.2|19125.9|19105.9|19126.2|19106.2|19125.5|19105.5|0
1721865120000|2024-07-24 23:52:00|19126.2|19106.2|19127|19107|19127|19107|19126.2|19106.2|0
1721865130000|2024-07-24 23:52:10|19127.5|19107.5|19125.7|19105.7|19127.6|19107.6|19125.7|19105.7|0
1721865140000|2024-07-24 23:52:20|19126|19106|19125.2|19105.2|19126|19106|19125|19105|0
1721865150000|2024-07-24 23:52:30|19125.7|19105.7|19125.7|19105.7|19125.7|19105.7|19125.5|19105.5|0
1721865160000|2024-07-24 23:52:40|19126.1|19106.1|19126|19106|19126.1|19106.1|19125.9|19105.9|0
1721865170000|2024-07-24 23:52:50|19126.2|19106.2|19126.1|19106.1|19126.2|19106.2|19126.1|19106.1|0
1721865180000|2024-07-24 23:53:00|19125.6|19105.6|19124.5|19104.5|19125.7|19105.7|19124.5|19104.5|0
1721865190000|2024-07-24 23:53:10|19124|19104|19123|19103|19124|19104|19123|19103|0
1721865200000|2024-07-24 23:53:20|19122.9|19102.9|19122.9|19102.9|19123.2|19103.2|19122.7|19102.7|0
1721865210000|2024-07-24 23:53:30|19123.7|19103.7|19122.9|19102.9|19124|19104|19122.7|19102.7|0
1721865220000|2024-07-24 23:53:40|19122.7|19102.7|19122.7|19102.7|19123.5|19103.5|19122.6|19102.6|0
1721865230000|2024-07-24 23:53:50|19122.6|19102.6|19122.6|19102.6|19123.2|19103.2|19122.6|19102.6|0
1721865240000|2024-07-24 23:54:00|19123|19103|19123.5|19103.5|19123.6|19103.6|19123|19103|0
1721865250000|2024-07-24 23:54:10|19123.7|19103.7|19123.4|19103.4|19123.9|19103.9|19123.4|19103.4|0
1721865260000|2024-07-24 23:54:20|19123.2|19103.2|19123|19103|19123.2|19103.2|19122.7|19102.7|0
1721865270000|2024-07-24 23:54:30|19123.4|19103.4|19124|19104|19124.1|19104.1|19123.4|19103.4|0
1721865280000|2024-07-24 23:54:40|19124.1|19104.1|19124.7|19104.7|19124.7|19104.7|19123.7|19103.7|0
1721865290000|2024-07-24 23:54:50|19124.6|19104.6|19123.4|19103.4|19124.6|19104.6|19123.4|19103.4|0
1721865300000|2024-07-24 23:55:00|19123.5|19103.5|19122.9|19102.9|19123.5|19103.5|19122.7|19102.7|0
1721865310000|2024-07-24 23:55:10|19122.7|19102.7|19121.9|19101.9|19122.7|19102.7|19121.4|19101.4|0
1721865320000|2024-07-24 23:55:20|19121.7|19101.7|19121.7|19101.7|19121.7|19101.7|19121|19101|0
1721865330000|2024-07-24 23:55:30|19121.6|19101.6|19121.9|19101.9|19121.9|19101.9|19121.6|19101.6|0
1721865340000|2024-07-24 23:55:40|19122|19102|19122.2|19102.2|19122.2|19102.2|19121.9|19101.9|0
1721865350000|2024-07-24 23:55:50|19123.4|19103.4|19125.7|19105.7|19125.7|19105.7|19123.4|19103.4|0
1721865360000|2024-07-24 23:56:00|19124.4|19104.4|19123.5|19103.5|19124.4|19104.4|19123.1|19103.1|0
1721865370000|2024-07-24 23:56:10|19125.2|19105.2|19125|19105|19125.2|19105.2|19124.6|19104.6|0
1721865380000|2024-07-24 23:56:20|19125.1|19105.1|19124.5|19104.5|19125.7|19105.7|19123.6|19103.6|0
1721865390000|2024-07-24 23:56:30|19124.6|19104.6|19124.5|19104.5|19124.6|19104.6|19124.2|19104.2|0
1721865400000|2024-07-24 23:56:40|19124.2|19104.2|19125.4|19105.4|19125.7|19105.7|19124.2|19104.2|0
1721865410000|2024-07-24 23:56:50|19125.2|19105.2|19126.5|19106.5|19126.5|19106.5|19125.2|19105.2|0
1721865420000|2024-07-24 23:57:00|19126.4|19106.4|19125.7|19105.7|19126.4|19106.4|19125.7|19105.7|0
1721865430000|2024-07-24 23:57:10|19125.6|19105.6|19125.5|19105.5|19125.9|19105.9|19125.2|19105.2|0
1721865440000|2024-07-24 23:57:20|19125.2|19105.2|19125.1|19105.1|19125.9|19105.9|19125|19105|0
1721865450000|2024-07-24 23:57:30|19124.9|19104.9|19125|19105|19125|19105|19124.9|19104.9|0
1721865460000|2024-07-24 23:57:40|19124.4|19104.4|19123.9|19103.9|19124.4|19104.4|19123.7|19103.7|0
1721865470000|2024-07-24 23:57:50|19123.7|19103.7|19122.6|19102.6|19123.9|19103.9|19122.6|19102.6|0
1721865480000|2024-07-24 23:58:00|19122.2|19102.2|19122.5|19102.5|19122.9|19102.9|19122|19102|0
1721865490000|2024-07-24 23:58:10|19123|19103|19123|19103|19123.1|19103.1|19122.1|19102.1|0
1721865500000|2024-07-24 23:58:20|19122.9|19102.9|19123.2|19103.2|19123.2|19103.2|19122.6|19102.6|0
1721865510000|2024-07-24 23:58:30|19123.1|19103.1|19122.4|19102.4|19123.2|19103.2|19122.1|19102.1|0
1721865520000|2024-07-24 23:58:40|19122.1|19102.1|19122.9|19102.9|19122.9|19102.9|19122.1|19102.1|0
1721865530000|2024-07-24 23:58:50|19122.1|19102.1|19121.7|19101.7|19122.5|19102.5|19121.7|19101.7|0
1721865540000|2024-07-24 23:59:00|19121.6|19101.6|19121.9|19101.9|19122|19102|19121.2|19101.2|0
1721865550000|2024-07-24 23:59:10|19121.7|19101.7|19121.1|19101.1|19122.2|19102.2|19121.1|19101.1|0
1721865560000|2024-07-24 23:59:20|19121|19101|19121.1|19101.1|19121.5|19101.5|19121|19101|0
1721865570000|2024-07-24 23:59:30|19121|19101|19119.9|19099.9|19121|19101|19119.7|19099.7|0
1721865580000|2024-07-24 23:59:40|19119.7|19099.7|19119.5|19099.5|19119.7|19099.7|19119.4|19099.4|0
1721865590000|2024-07-24 23:59:50|19119.6|19099.6|19119.9|19099.9|19120.6|19100.6|19119.4|19099.4|0
1721865600000|2024-07-25 00:00:00|19117.6|19097.6|19112.6|19092.6|19117.6|19097.6|19109.5|19089.5|0
1721865610000|2024-07-25 00:00:10|19113.1|19093.1|19119.2|19099.2|19119.2|19099.2|19113.1|19093.1|0
1721865620000|2024-07-25 00:00:20|19118.2|19098.2|19116.7|19096.7|19118.4|19098.4|19116|19096|0
1721865630000|2024-07-25 00:00:30|19118.2|19098.2|19120|19100|19120|19100|19117.9|19097.9|0
1721865640000|2024-07-25 00:00:40|19121|19101|19116.5|19096.5|19122.2|19102.2|19116.4|19096.4|0
1721865650000|2024-07-25 00:00:50|19115.1|19095.1|19117.6|19097.6|19117.7|19097.7|19115|19095|0
1721865660000|2024-07-25 00:01:00|19119|19099|19118.1|19098.1|19119.5|19099.5|19117.7|19097.7|0
1721865670000|2024-07-25 00:01:10|19117.9|19097.9|19118.9|19098.9|19119.6|19099.6|19117.9|19097.9|0
1721865680000|2024-07-25 00:01:20|19118.4|19098.4|19118.9|19098.9|19119.7|19099.7|19118.4|19098.4|0
1721865690000|2024-07-25 00:01:30|19118.1|19098.1|19119.2|19099.2|19119.2|19099.2|19116.7|19096.7|0
1721865700000|2024-07-25 00:01:40|19118.5|19098.5|19117.6|19097.6|19119|19099|19117.2|19097.2|0
1721865710000|2024-07-25 00:01:50|19118|19098|19118.1|19098.1|19118.4|19098.4|19117.7|19097.7|0
1721865720000|2024-07-25 00:02:00|19117.6|19097.6|19116|19096|19117.6|19097.6|19115.7|19095.7|0
1721865730000|2024-07-25 00:02:10|19116.9|19096.9|19117|19097|19117.4|19097.4|19115.9|19095.9|0
1721865740000|2024-07-25 00:02:20|19117.2|19097.2|19119|19099|19119.5|19099.5|19117.2|19097.2|0
1721865750000|2024-07-25 00:02:30|19119.1|19099.1|19120|19100|19120.4|19100.4|19119.1|19099.1|0
1721865760000|2024-07-25 00:02:40|19119.7|19099.7|19118.1|19098.1|19119.7|19099.7|19117.6|19097.6|0
1721865770000|2024-07-25 00:02:50|19118.2|19098.2|19119.5|19099.5|19119.9|19099.9|19117.6|19097.6|0
1721865780000|2024-07-25 00:03:00|19118.9|19098.9|19117.1|19097.1|19118.9|19098.9|19116.5|19096.5|0
1721865790000|2024-07-25 00:03:10|19117.2|19097.2|19115.2|19095.2|19117.2|19097.2|19115.2|19095.2|0
1721865800000|2024-07-25 00:03:20|19115|19095|19113|19093|19115|19095|19112|19092|0
1721865810000|2024-07-25 00:03:30|19113.2|19093.2|19112.6|19092.6|19113.2|19093.2|19111.6|19091.6|0
1721865820000|2024-07-25 00:03:40|19112.5|19092.5|19110.6|19090.6|19112.5|19092.5|19109.7|19089.7|0
1721865830000|2024-07-25 00:03:50|19110.7|19090.7|19112.2|19092.2|19112.4|19092.4|19110.4|19090.4|0
1721865840000|2024-07-25 00:04:00|19112.4|19092.4|19113.4|19093.4|19113.5|19093.5|19112.2|19092.2|0
1721865850000|2024-07-25 00:04:10|19112.6|19092.6|19111.9|19091.9|19113.1|19093.1|19111.9|19091.9|0
1721865860000|2024-07-25 00:04:20|19109.7|19089.7|19108.2|19088.2|19109.7|19089.7|19107|19087|0
1721865870000|2024-07-25 00:04:30|19108.5|19088.5|19110.2|19090.2|19113.5|19093.5|19106.7|19086.7|0
1721865880000|2024-07-25 00:04:40|19111|19091|19110.9|19090.9|19112.4|19092.4|19110.9|19090.9|0
1721865890000|2024-07-25 00:04:50|19110.5|19090.5|19110|19090|19110.5|19090.5|19109.9|19089.9|0
1721865900000|2024-07-25 00:05:00|19110.2|19090.2|19109.2|19089.2|19110.2|19090.2|19108.9|19088.9|0
1721865910000|2024-07-25 00:05:10|19109|19089|19109.2|19089.2|19110.2|19090.2|19108.4|19088.4|0
1721865920000|2024-07-25 00:05:20|19109.5|19089.5|19110.4|19090.4|19111.2|19091.2|19109.2|19089.2|0
1721865930000|2024-07-25 00:05:30|19110.2|19090.2|19109.4|19089.4|19110.2|19090.2|19109.2|19089.2|0
1721865940000|2024-07-25 00:05:40|19109.5|19089.5|19109.5|19089.5|19110.2|19090.2|19109|19089|0
1721865950000|2024-07-25 00:05:50|19110|19090|19110.1|19090.1|19110.4|19090.4|19109.9|19089.9|0
1721865960000|2024-07-25 00:06:00|19110.2|19090.2|19109.9|19089.9|19110.6|19090.6|19109.6|19089.6|0
1721865970000|2024-07-25 00:06:10|19109.6|19089.6|19110.1|19090.1|19110.1|19090.1|19109.6|19089.6|0
1721865980000|2024-07-25 00:06:20|19110|19090|19112.6|19092.6|19112.6|19092.6|19110|19090|0
1721865990000|2024-07-25 00:06:30|19112.1|19092.1|19112.7|19092.7|19113|19093|19112|19092|0
1721866000000|2024-07-25 00:06:40|19112.6|19092.6|19115.7|19095.7|19117.1|19097.1|19112.6|19092.6|0
1721866010000|2024-07-25 00:06:50|19115.9|19095.9|19115.9|19095.9|19116.7|19096.7|19115.9|19095.9|0
1721866020000|2024-07-25 00:07:00|19116.1|19096.1|19115.9|19095.9|19116.2|19096.2|19115.6|19095.6|0
1721866030000|2024-07-25 00:07:10|19116.2|19096.2|19114|19094|19116.2|19096.2|19114|19094|0
1721866040000|2024-07-25 00:07:20|19114.1|19094.1|19114.2|19094.2|19114.5|19094.5|19113.5|19093.5|0
1721866050000|2024-07-25 00:07:30|19114|19094|19114.4|19094.4|19114.5|19094.5|19113.7|19093.7|0
1721866060000|2024-07-25 00:07:40|19114.6|19094.6|19112.9|19092.9|19114.6|19094.6|19112.9|19092.9|0
1721866070000|2024-07-25 00:07:50|19112.7|19092.7|19113.7|19093.7|19113.7|19093.7|19112.5|19092.5|0
1721866080000|2024-07-25 00:08:00|19113.2|19093.2|19113.5|19093.5|19113.6|19093.6|19112.2|19092.2|0
1721866090000|2024-07-25 00:08:10|19113.1|19093.1|19113.6|19093.6|19113.6|19093.6|19112.6|19092.6|0
1721866100000|2024-07-25 00:08:20|19113.2|19093.2|19113.1|19093.1|19113.6|19093.6|19113.1|19093.1|0
1721866110000|2024-07-25 00:08:30|19112.7|19092.7|19114.4|19094.4|19114.4|19094.4|19112.7|19092.7|0
1721866120000|2024-07-25 00:08:40|19114.2|19094.2|19114.5|19094.5|19114.9|19094.9|19113.2|19093.2|0
1721866130000|2024-07-25 00:08:50|19113.9|19093.9|19114.5|19094.5|19114.5|19094.5|19113.9|19093.9|0
1721866140000|2024-07-25 00:09:00|19114.6|19094.6|19114|19094|19114.6|19094.6|19113.2|19093.2|0
1721866150000|2024-07-25 00:09:10|19114.1|19094.1|19113.6|19093.6|19114.5|19094.5|19113.1|19093.1|0
1721866160000|2024-07-25 00:09:20|19113.7|19093.7|19114.7|19094.7|19114.9|19094.9|19113.7|19093.7|0
1721866170000|2024-07-25 00:09:30|19114.9|19094.9|19114.4|19094.4|19115|19095|19114.4|19094.4|0
1721866180000|2024-07-25 00:09:40|19114.5|19094.5|19113.7|19093.7|19114.5|19094.5|19113.6|19093.6|0
1721866190000|2024-07-25 00:09:50|19114.7|19094.7|19117.5|19097.5|19117.5|19097.5|19114.7|19094.7|0
1721866200000|2024-07-25 00:10:00|19116.9|19096.9|19116.5|19096.5|19117.2|19097.2|19116|19096|0
1721866210000|2024-07-25 00:10:10|19115.5|19095.5|19114.7|19094.7|19115.6|19095.6|19114.5|19094.5|0
1721866220000|2024-07-25 00:10:20|19114.6|19094.6|19113.9|19093.9|19115.1|19095.1|19113.9|19093.9|0
1721866230000|2024-07-25 00:10:30|19114.5|19094.5|19113.7|19093.7|19114.6|19094.6|19113.6|19093.6|0
1721866240000|2024-07-25 00:10:40|19113.5|19093.5|19113.7|19093.7|19114|19094|19112.9|19092.9|0
1721866250000|2024-07-25 00:10:50|19114.1|19094.1|19114.2|19094.2|19114.9|19094.9|19113.7|19093.7|0
1721866260000|2024-07-25 00:11:00|19113.7|19093.7|19113.5|19093.5|19114.2|19094.2|19113.5|19093.5|0
1721866270000|2024-07-25 00:11:10|19113.6|19093.6|19113.2|19093.2|19113.7|19093.7|19112.7|19092.7|0
1721866280000|2024-07-25 00:11:20|19113.1|19093.1|19114.1|19094.1|19114.4|19094.4|19113.1|19093.1|0
1721866290000|2024-07-25 00:11:30|19113.7|19093.7|19114.2|19094.2|19114.6|19094.6|19113.7|19093.7|0
1721866300000|2024-07-25 00:11:40|19114.9|19094.9|19115.9|19095.9|19116|19096|19114.9|19094.9|0
1721866310000|2024-07-25 00:11:50|19116|19096|19117.2|19097.2|19117.2|19097.2|19115.9|19095.9|0
1721866320000|2024-07-25 00:12:00|19117|19097|19118.1|19098.1|19118.5|19098.5|19116.9|19096.9|0
1721866330000|2024-07-25 00:12:10|19117.6|19097.6|19119.7|19099.7|19119.7|19099.7|19117.5|19097.5|0
1721866340000|2024-07-25 00:12:20|19119.9|19099.9|19120|19100|19120|19100|19119.2|19099.2|0
1721866350000|2024-07-25 00:12:30|19120.1|19100.1|19120.5|19100.5|19120.7|19100.7|19120|19100|0
1721866360000|2024-07-25 00:12:40|19120.4|19100.4|19120.6|19100.6|19120.7|19100.7|19119.9|19099.9|0
1721866370000|2024-07-25 00:12:50|19120.5|19100.5|19119.4|19099.4|19120.5|19100.5|19119.1|19099.1|0
1721866380000|2024-07-25 00:13:00|19119.1|19099.1|19119.5|19099.5|19119.5|19099.5|19119.1|19099.1|0
1721866390000|2024-07-25 00:13:10|19119.4|19099.4|19121.5|19101.5|19121.7|19101.7|19119.4|19099.4|0
1721866400000|2024-07-25 00:13:20|19121.2|19101.2|19121.1|19101.1|19121.4|19101.4|19121|19101|0
1721866410000|2024-07-25 00:13:30|19121.2|19101.2|19120.6|19100.6|19122.1|19102.1|19120.6|19100.6|0
1721866420000|2024-07-25 00:13:40|19120.4|19100.4|19120.1|19100.1|19120.6|19100.6|19120|19100|0
1721866430000|2024-07-25 00:13:50|19120.2|19100.2|19121.1|19101.1|19121.1|19101.1|19120.2|19100.2|0
1721866440000|2024-07-25 00:14:00|19120.7|19100.7|19120.1|19100.1|19120.9|19100.9|19120.1|19100.1|0
1721866450000|2024-07-25 00:14:10|19120.2|19100.2|19120.7|19100.7|19120.7|19100.7|19120|19100|0
1721866460000|2024-07-25 00:14:20|19120.9|19100.9|19121.5|19101.5|19121.7|19101.7|19120.6|19100.6|0
1721866470000|2024-07-25 00:14:30|19121.6|19101.6|19123.5|19103.5|19124.1|19104.1|19121.6|19101.6|0
1721866480000|2024-07-25 00:14:40|19123.2|19103.2|19123.4|19103.4|19124.5|19104.5|19123.2|19103.2|0
1721866490000|2024-07-25 00:14:50|19123.9|19103.9|19124.2|19104.2|19124.2|19104.2|19123.6|19103.6|0
1721866500000|2024-07-25 00:15:00|19124.7|19104.7|19120.2|19100.2|19124.7|19104.7|19120.2|19100.2|0
1721866510000|2024-07-25 00:15:10|19120.5|19100.5|19119.1|19099.1|19120.5|19100.5|19118.2|19098.2|0
1721866520000|2024-07-25 00:15:20|19119.5|19099.5|19118.5|19098.5|19119.9|19099.9|19118.5|19098.5|0
1721866530000|2024-07-25 00:15:30|19118.7|19098.7|19120.9|19100.9|19120.9|19100.9|19118|19098|0
1721866540000|2024-07-25 00:15:40|19121.2|19101.2|19122.5|19102.5|19122.5|19102.5|19120.2|19100.2|0
1721866550000|2024-07-25 00:15:50|19122.4|19102.4|19121|19101|19122.4|19102.4|19121|19101|0
1721866560000|2024-07-25 00:16:00|19121.6|19101.6|19122.7|19102.7|19123.7|19103.7|19121.6|19101.6|0
1721866570000|2024-07-25 00:16:10|19123|19103|19122.9|19102.9|19123.2|19103.2|19122.1|19102.1|0
1721866580000|2024-07-25 00:16:20|19122.6|19102.6|19122.7|19102.7|19123.5|19103.5|19121.9|19101.9|0
1721866590000|2024-07-25 00:16:30|19122.5|19102.5|19124.2|19104.2|19124.4|19104.4|19122.5|19102.5|0
1721866600000|2024-07-25 00:16:40|19124|19104|19124|19104|19124.2|19104.2|19123.7|19103.7|0
1721866610000|2024-07-25 00:16:50|19124.7|19104.7|19124.5|19104.5|19124.7|19104.7|19123.9|19103.9|0
1721866620000|2024-07-25 00:17:00|19124.6|19104.6|19126.5|19106.5|19127|19107|19124.6|19104.6|0
1721866630000|2024-07-25 00:17:10|19126.6|19106.6|19131.2|19111.2|19131.2|19111.2|19126.6|19106.6|0
1721866640000|2024-07-25 00:17:20|19129.6|19109.6|19130.6|19110.6|19130.6|19110.6|19129.4|19109.4|0
1721866650000|2024-07-25 00:17:30|19131.1|19111.1|19132.4|19112.4|19134.6|19114.6|19131.1|19111.1|0
1721866660000|2024-07-25 00:17:40|19133.2|19113.2|19135.1|19115.1|19135.1|19115.1|19132.9|19112.9|0
1721866670000|2024-07-25 00:17:50|19135.7|19115.7|19136.5|19116.5|19137|19117|19134.9|19114.9|0
1721866680000|2024-07-25 00:18:00|19136|19116|19138.5|19118.5|19138.5|19118.5|19135|19115|0
1721866690000|2024-07-25 00:18:10|19139.7|19119.7|19137.2|19117.2|19139.7|19119.7|19135.2|19115.2|0
1721866700000|2024-07-25 00:18:20|19138.2|19118.2|19137|19117|19138.2|19118.2|19136.4|19116.4|0
1721866710000|2024-07-25 00:18:30|19136.7|19116.7|19135.4|19115.4|19136.7|19116.7|19135.2|19115.2|0
1721866720000|2024-07-25 00:18:40|19135.2|19115.2|19136.9|19116.9|19136.9|19116.9|19135.2|19115.2|0
1721866730000|2024-07-25 00:18:50|19137.5|19117.5|19137.5|19117.5|19138|19118|19137.4|19117.4|0
1721866740000|2024-07-25 00:19:00|19137.6|19117.6|19140.7|19120.7|19140.9|19120.9|19137.2|19117.2|0
1721866750000|2024-07-25 00:19:10|19141.7|19121.7|19140.7|19120.7|19141.7|19121.7|19139.5|19119.5|0
1721866760000|2024-07-25 00:19:20|19141.4|19121.4|19141.1|19121.1|19142.9|19122.9|19140.7|19120.7|0
1721866770000|2024-07-25 00:19:30|19139.7|19119.7|19139.9|19119.9|19139.9|19119.9|19138.4|19118.4|0
1721866780000|2024-07-25 00:19:40|19140|19120|19141.7|19121.7|19142.4|19122.4|19138.6|19118.6|0
1721866790000|2024-07-25 00:19:50|19141|19121|19141|19121|19141|19121|19139|19119|0
1721866800000|2024-07-25 00:20:00|19141.7|19121.7|19140|19120|19141.7|19121.7|19140|19120|0
1721866810000|2024-07-25 00:20:10|19142.1|19122.1|19141.2|19121.2|19142.1|19122.1|19140.2|19120.2|0
1721866820000|2024-07-25 00:20:20|19140.9|19120.9|19140.5|19120.5|19141.1|19121.1|19139.9|19119.9|0
1721866830000|2024-07-25 00:20:30|19140.7|19120.7|19141|19121|19141.4|19121.4|19139.9|19119.9|0
1721866840000|2024-07-25 00:20:40|19141.9|19121.9|19141.4|19121.4|19141.9|19121.9|19141|19121|0
1721866850000|2024-07-25 00:20:50|19142|19122|19142.8|19122.8|19143|19123|19141.6|19121.6|0
1721866860000|2024-07-25 00:21:00|19142.4|19122.4|19141.4|19121.4|19142.4|19122.4|19140.1|19120.1|0
1721866870000|2024-07-25 00:21:10|19141.6|19121.6|19141.6|19121.6|19142|19122|19141.4|19121.4|0
1721866880000|2024-07-25 00:21:20|19141.5|19121.5|19145.4|19125.4|19145.4|19125.4|19141.4|19121.4|0
1721866890000|2024-07-25 00:21:30|19145.9|19125.9|19146|19126|19146.4|19126.4|19145.1|19125.1|0
1721866900000|2024-07-25 00:21:40|19145.6|19125.6|19147.9|19127.9|19147.9|19127.9|19145.6|19125.6|0
1721866910000|2024-07-25 00:21:50|19148|19128|19150.1|19130.1|19152.1|19132.1|19147|19127|0
1721866920000|2024-07-25 00:22:00|19150|19130|19149.9|19129.9|19152.1|19132.1|19149.8|19129.8|0
1721866930000|2024-07-25 00:22:10|19149.3|19129.3|19146.9|19126.9|19149.3|19129.3|19146.8|19126.8|0
1721866940000|2024-07-25 00:22:20|19145.9|19125.9|19146.1|19126.1|19146.9|19126.9|19145.6|19125.6|0
1721866950000|2024-07-25 00:22:30|19146.3|19126.3|19146|19126|19146.3|19126.3|19145.9|19125.9|0
1721866960000|2024-07-25 00:22:40|19146.3|19126.3|19146.3|19126.3|19147.1|19127.1|19146.3|19126.3|0
1721866970000|2024-07-25 00:22:50|19145.8|19125.8|19145.3|19125.3|19146.3|19126.3|19144.9|19124.9|0
1721866980000|2024-07-25 00:23:00|19145.4|19125.4|19148|19128|19148|19128|19144.3|19124.3|0
1721866990000|2024-07-25 00:23:10|19148.3|19128.3|19149.9|19129.9|19149.9|19129.9|19148.3|19128.3|0
1721867000000|2024-07-25 00:23:20|19148.8|19128.8|19148.8|19128.8|19149.4|19129.4|19148.5|19128.5|0
1721867010000|2024-07-25 00:23:30|19149.8|19129.8|19150.1|19130.1|19150.4|19130.4|19149|19129|0
1721867020000|2024-07-25 00:23:40|19149.9|19129.9|19152.6|19132.6|19152.6|19132.6|19149.9|19129.9|0
1721867030000|2024-07-25 00:23:50|19152.3|19132.3|19152.5|19132.5|19153.5|19133.5|19152|19132|0
1721867040000|2024-07-25 00:24:00|19152.3|19132.3|19149.3|19129.3|19152.3|19132.3|19149.1|19129.1|0
1721867050000|2024-07-25 00:24:10|19148.6|19128.6|19148.4|19128.4|19149.4|19129.4|19148.4|19128.4|0
1721867060000|2024-07-25 00:24:20|19148.3|19128.3|19150.4|19130.4|19150.4|19130.4|19148.3|19128.3|0
1721867070000|2024-07-25 00:24:30|19150.5|19130.5|19152.3|19132.3|19152.4|19132.4|19150.5|19130.5|0
1721867080000|2024-07-25 00:24:40|19151.8|19131.8|19149.5|19129.5|19152.1|19132.1|19149.5|19129.5|0
1721867090000|2024-07-25 00:24:50|19149.4|19129.4|19149.6|19129.6|19150.6|19130.6|19149.1|19129.1|0
1721867100000|2024-07-25 00:25:00|19149.4|19129.4|19148.8|19128.8|19151.1|19131.1|19148.8|19128.8|0
1721867110000|2024-07-25 00:25:10|19148.6|19128.6|19145.8|19125.8|19148.6|19128.6|19145.5|19125.5|0
1721867120000|2024-07-25 00:25:20|19145.1|19125.1|19144.3|19124.3|19145.9|19125.9|19144.3|19124.3|0
1721867130000|2024-07-25 00:25:30|19144|19124|19143.1|19123.1|19144.3|19124.3|19143.1|19123.1|0
1721867140000|2024-07-25 00:25:40|19142.6|19122.6|19143.5|19123.5|19143.9|19123.9|19142.6|19122.6|0
1721867150000|2024-07-25 00:25:50|19143.4|19123.4|19143.3|19123.3|19143.5|19123.5|19143|19123|0
1721867160000|2024-07-25 00:26:00|19143.1|19123.1|19142.6|19122.6|19143.1|19123.1|19142.6|19122.6|0
1721867170000|2024-07-25 00:26:10|19142.5|19122.5|19141|19121|19142.6|19122.6|19140.6|19120.6|0
1721867180000|2024-07-25 00:26:20|19140.9|19120.9|19140.4|19120.4|19141.1|19121.1|19140.3|19120.3|0
1721867190000|2024-07-25 00:26:30|19140.1|19120.1|19138.9|19118.9|19140.1|19120.1|19137.1|19117.1|0
1721867200000|2024-07-25 00:26:40|19139|19119|19142.1|19122.1|19142.1|19122.1|19138.6|19118.6|0
1721867210000|2024-07-25 00:26:50|19141.5|19121.5|19138.4|19118.4|19141.5|19121.5|19138|19118|0
1721867220000|2024-07-25 00:27:00|19138|19118|19138.3|19118.3|19138.4|19118.4|19137.8|19117.8|0
1721867230000|2024-07-25 00:27:10|19138.4|19118.4|19138.3|19118.3|19139.6|19119.6|19138.3|19118.3|0
1721867240000|2024-07-25 00:27:20|19138.9|19118.9|19138.6|19118.6|19139.4|19119.4|19138.5|19118.5|0
1721867250000|2024-07-25 00:27:30|19138.5|19118.5|19138.6|19118.6|19139|19119|19137.9|19117.9|0
1721867260000|2024-07-25 00:27:40|19138.9|19118.9|19137.6|19117.6|19139|19119|19137.6|19117.6|0
1721867270000|2024-07-25 00:27:50|19138.1|19118.1|19139.6|19119.6|19140.1|19120.1|19138.1|19118.1|0
1721867280000|2024-07-25 00:28:00|19139.8|19119.8|19139|19119|19139.8|19119.8|19138.9|19118.9|0
1721867290000|2024-07-25 00:28:10|19139.5|19119.5|19138.3|19118.3|19139.5|19119.5|19138.3|19118.3|0
1721867300000|2024-07-25 00:28:20|19138.9|19118.9|19139.1|19119.1|19139.3|19119.3|19138.6|19118.6|0
1721867310000|2024-07-25 00:28:30|19139.6|19119.6|19139.6|19119.6|19139.9|19119.9|19138.9|19118.9|0
1721867320000|2024-07-25 00:28:40|19139.4|19119.4|19138.5|19118.5|19139.6|19119.6|19138.5|19118.5|0
1721867330000|2024-07-25 00:28:50|19138.3|19118.3|19139.8|19119.8|19141|19121|19138.3|19118.3|0
1721867340000|2024-07-25 00:29:00|19139.6|19119.6|19141|19121|19141.3|19121.3|19139.6|19119.6|0
1721867350000|2024-07-25 00:29:10|19140.9|19120.9|19142.1|19122.1|19142.1|19122.1|19140.9|19120.9|0
1721867360000|2024-07-25 00:29:20|19142.3|19122.3|19143.5|19123.5|19143.5|19123.5|19142|19122|0
1721867370000|2024-07-25 00:29:30|19144.5|19124.5|19143.5|19123.5|19144.6|19124.6|19143.3|19123.3|0
1721867380000|2024-07-25 00:29:40|19143.4|19123.4|19143.6|19123.6|19143.6|19123.6|19143.1|19123.1|0
1721867390000|2024-07-25 00:29:50|19143|19123|19142.1|19122.1|19143.5|19123.5|19142.1|19122.1|0
1721867400000|2024-07-25 00:30:00|19141|19121|19146.6|19126.6|19146.6|19126.6|19141|19121|0
1721867410000|2024-07-25 00:30:10|19147.3|19127.3|19144.9|19124.9|19147.3|19127.3|19143.8|19123.8|0
1721867420000|2024-07-25 00:30:20|19144.5|19124.5|19147.8|19127.8|19147.8|19127.8|19144.5|19124.5|0
1721867430000|2024-07-25 00:30:30|19148|19128|19141.9|19121.9|19148|19128|19141.9|19121.9|0
1721867440000|2024-07-25 00:30:40|19142.6|19122.6|19142.9|19122.9|19143.3|19123.3|19142.4|19122.4|0
1721867450000|2024-07-25 00:30:50|19142.5|19122.5|19143|19123|19143.4|19123.4|19142.5|19122.5|0
1721867460000|2024-07-25 00:31:00|19142.6|19122.6|19142.4|19122.4|19142.6|19122.6|19142|19122|0
1721867470000|2024-07-25 00:31:10|19142.3|19122.3|19143.6|19123.6|19143.9|19123.9|19141.9|19121.9|0
1721867480000|2024-07-25 00:31:20|19144|19124|19144.3|19124.3|19145.5|19125.5|19144|19124|0
1721867490000|2024-07-25 00:31:30|19143.6|19123.6|19144|19124|19145.1|19125.1|19143.5|19123.5|0
1721867500000|2024-07-25 00:31:40|19143.8|19123.8|19145|19125|19145.3|19125.3|19143.8|19123.8|0
1721867510000|2024-07-25 00:31:50|19145.1|19125.1|19144.9|19124.9|19145.6|19125.6|19144.9|19124.9|0
1721867520000|2024-07-25 00:32:00|19145.1|19125.1|19141.9|19121.9|19145.1|19125.1|19141.4|19121.4|0
1721867530000|2024-07-25 00:32:10|19142.5|19122.5|19142.5|19122.5|19142.5|19122.5|19141.1|19121.1|0
1721867540000|2024-07-25 00:32:20|19141.9|19121.9|19141.9|19121.9|19142.8|19122.8|19141.5|19121.5|0
1721867550000|2024-07-25 00:32:30|19141.4|19121.4|19137.6|19117.6|19141.4|19121.4|19137.6|19117.6|0
1721867560000|2024-07-25 00:32:40|19137.8|19117.8|19139.4|19119.4|19140.5|19120.5|19137.8|19117.8|0
1721867570000|2024-07-25 00:32:50|19139.6|19119.6|19138.9|19118.9|19140.3|19120.3|19138.9|19118.9|0
1721867580000|2024-07-25 00:33:00|19138.6|19118.6|19138.9|19118.9|19139.6|19119.6|19138.6|19118.6|0
1721867590000|2024-07-25 00:33:10|19138|19118|19134.6|19114.6|19138.1|19118.1|19134.6|19114.6|0
1721867600000|2024-07-25 00:33:20|19133.9|19113.9|19134.4|19114.4|19134.4|19114.4|19131.9|19111.9|0
1721867610000|2024-07-25 00:33:30|19134.5|19114.5|19135.5|19115.5|19135.5|19115.5|19133.8|19113.8|0
1721867620000|2024-07-25 00:33:40|19135.6|19115.6|19136.1|19116.1|19136.5|19116.5|19135.3|19115.3|0
1721867630000|2024-07-25 00:33:50|19136.4|19116.4|19137.3|19117.3|19137.3|19117.3|19136|19116|0
1721867640000|2024-07-25 00:34:00|19136.9|19116.9|19132.9|19112.9|19137.6|19117.6|19132.9|19112.9|0
1721867650000|2024-07-25 00:34:10|19134|19114|19134.5|19114.5|19134.5|19114.5|19133.9|19113.9|0
1721867660000|2024-07-25 00:34:20|19134.8|19114.8|19131.9|19111.9|19134.9|19114.9|19130.5|19110.5|0
1721867670000|2024-07-25 00:34:30|19132.3|19112.3|19131.3|19111.3|19133.1|19113.1|19131.3|19111.3|0
1721867680000|2024-07-25 00:34:40|19131.5|19111.5|19131.8|19111.8|19132.9|19112.9|19131.5|19111.5|0
1721867690000|2024-07-25 00:34:50|19132.1|19112.1|19131|19111|19132.8|19112.8|19131|19111|0
1721867700000|2024-07-25 00:35:00|19130.9|19110.9|19132.9|19112.9|19132.9|19112.9|19130.6|19110.6|0
1721867710000|2024-07-25 00:35:10|19133|19113|19132.5|19112.5|19133|19113|19131|19111|0
1721867720000|2024-07-25 00:35:20|19132.3|19112.3|19130.3|19110.3|19132.4|19112.4|19130.3|19110.3|0
1721867730000|2024-07-25 00:35:30|19130|19110|19128.3|19108.3|19130|19110|19128|19108|0
1721867740000|2024-07-25 00:35:40|19127|19107|19129.1|19109.1|19129.8|19109.8|19127|19107|0
1721867750000|2024-07-25 00:35:50|19129.6|19109.6|19130.9|19110.9|19130.9|19110.9|19129|19109|0
1721867760000|2024-07-25 00:36:00|19131.3|19111.3|19132.6|19112.6|19132.6|19112.6|19131.3|19111.3|0
1721867770000|2024-07-25 00:36:10|19132|19112|19133|19113|19134|19114|19132|19112|0
1721867780000|2024-07-25 00:36:20|19133.5|19113.5|19134.6|19114.6|19135.4|19115.4|19133.5|19113.5|0
1721867790000|2024-07-25 00:36:30|19134.5|19114.5|19135.5|19115.5|19135.5|19115.5|19134.5|19114.5|0
1721867800000|2024-07-25 00:36:40|19135.9|19115.9|19132.4|19112.4|19136|19116|19132.4|19112.4|0
1721867810000|2024-07-25 00:36:50|19132.5|19112.5|19131.4|19111.4|19133|19113|19131.4|19111.4|0
1721867820000|2024-07-25 00:37:00|19132|19112|19128.5|19108.5|19132|19112|19127.4|19107.4|0
1721867830000|2024-07-25 00:37:10|19128.8|19108.8|19130.9|19110.9|19131|19111|19128.8|19108.8|0
1721867840000|2024-07-25 00:37:20|19131.6|19111.6|19129.8|19109.8|19131.6|19111.6|19129.5|19109.5|0
1721867850000|2024-07-25 00:37:30|19129.3|19109.3|19131.3|19111.3|19131.5|19111.5|19129.3|19109.3|0
1721867860000|2024-07-25 00:37:40|19131.4|19111.4|19130|19110|19131.8|19111.8|19130|19110|0
1721867870000|2024-07-25 00:37:50|19130.1|19110.1|19130.6|19110.6|19131.3|19111.3|19130.1|19110.1|0
1721867880000|2024-07-25 00:38:00|19130.3|19110.3|19130.6|19110.6|19131|19111|19130.3|19110.3|0
1721867890000|2024-07-25 00:38:10|19130.9|19110.9|19130.9|19110.9|19131.6|19111.6|19130.4|19110.4|0
1721867900000|2024-07-25 00:38:20|19131.1|19111.1|19131.1|19111.1|19131.8|19111.8|19131|19111|0
1721867910000|2024-07-25 00:38:30|19130.9|19110.9|19132.1|19112.1|19132.1|19112.1|19130.9|19110.9|0
1721867920000|2024-07-25 00:38:40|19132|19112|19132|19112|19132.8|19112.8|19131.9|19111.9|0
1721867930000|2024-07-25 00:38:50|19132.1|19112.1|19131.9|19111.9|19132.1|19112.1|19131.8|19111.8|0
1721867940000|2024-07-25 00:39:00|19131.5|19111.5|19131.5|19111.5|19132|19112|19131.3|19111.3|0
1721867950000|2024-07-25 00:39:10|19132|19112|19132.9|19112.9|19132.9|19112.9|19131.5|19111.5|0
1721867960000|2024-07-25 00:39:20|19132.4|19112.4|19133.1|19113.1|19133.1|19113.1|19132.3|19112.3|0
1721867970000|2024-07-25 00:39:30|19133.6|19113.6|19135|19115|19135|19115|19133.6|19113.6|0
1721867980000|2024-07-25 00:39:40|19134.8|19114.8|19138|19118|19138|19118|19134.8|19114.8|0
1721867990000|2024-07-25 00:39:50|19137.9|19117.9|19137.1|19117.1|19138.6|19118.6|19137|19117|0
1721868000000|2024-07-25 00:40:00|19138.3|19118.3|19138.8|19118.8|19138.9|19118.9|19137.5|19117.5|0
1721868010000|2024-07-25 00:40:10|19138.5|19118.5|19137.8|19117.8|19138.9|19118.9|19137.8|19117.8|0
1721868020000|2024-07-25 00:40:20|19137.6|19117.6|19138.1|19118.1|19138.5|19118.5|19137.6|19117.6|0
1721868030000|2024-07-25 00:40:30|19137.1|19117.1|19135.9|19115.9|19138|19118|19135.9|19115.9|0
1721868040000|2024-07-25 00:40:40|19136.8|19116.8|19139.1|19119.1|19139.1|19119.1|19136.8|19116.8|0
1721868050000|2024-07-25 00:40:50|19139.4|19119.4|19139.9|19119.9|19140.3|19120.3|19139.3|19119.3|0
1721868060000|2024-07-25 00:41:00|19138.4|19118.4|19139.9|19119.9|19139.9|19119.9|19137.3|19117.3|0
1721868070000|2024-07-25 00:41:10|19140.4|19120.4|19138.5|19118.5|19140.5|19120.5|19138.5|19118.5|0
1721868080000|2024-07-25 00:41:20|19138.4|19118.4|19138.3|19118.3|19138.8|19118.8|19137.6|19117.6|0
1721868090000|2024-07-25 00:41:30|19138|19118|19138|19118|19138.1|19118.1|19137.6|19117.6|0
1721868100000|2024-07-25 00:41:40|19137.8|19117.8|19138|19118|19138.6|19118.6|19137.6|19117.6|0
1721868110000|2024-07-25 00:41:50|19137.9|19117.9|19138.3|19118.3|19138.6|19118.6|19137.8|19117.8|0
1721868120000|2024-07-25 00:42:00|19138|19118|19138|19118|19138.4|19118.4|19137.8|19117.8|0
1721868130000|2024-07-25 00:42:10|19138.1|19118.1|19139.8|19119.8|19139.8|19119.8|19138.1|19118.1|0
1721868140000|2024-07-25 00:42:20|19139.3|19119.3|19139.5|19119.5|19139.6|19119.6|19139.1|19119.1|0
1721868150000|2024-07-25 00:42:30|19139.6|19119.6|19140.6|19120.6|19140.6|19120.6|19139.6|19119.6|0
1721868160000|2024-07-25 00:42:40|19140.8|19120.8|19140.9|19120.9|19141.3|19121.3|19140.5|19120.5|0
1721868170000|2024-07-25 00:42:50|19141|19121|19140.4|19120.4|19141.1|19121.1|19139.9|19119.9|0
1721868180000|2024-07-25 00:43:00|19140.6|19120.6|19140.4|19120.4|19140.9|19120.9|19140.4|19120.4|0
1721868190000|2024-07-25 00:43:10|19140.5|19120.5|19139.8|19119.8|19140.9|19120.9|19139.8|19119.8|0
1721868200000|2024-07-25 00:43:20|19139.4|19119.4|19139.5|19119.5|19139.9|19119.9|19139.4|19119.4|0
1721868210000|2024-07-25 00:43:30|19139|19119|19139|19119|19139.1|19119.1|19138.5|19118.5|0
1721868220000|2024-07-25 00:43:40|19139.1|19119.1|19138.6|19118.6|19139.1|19119.1|19138.6|19118.6|0
1721868230000|2024-07-25 00:43:50|19138.8|19118.8|19138.1|19118.1|19138.9|19118.9|19138|19118|0
1721868240000|2024-07-25 00:44:00|19138.4|19118.4|19139.5|19119.5|19139.5|19119.5|19138.4|19118.4|0
1721868250000|2024-07-25 00:44:10|19139.4|19119.4|19139.1|19119.1|19139.4|19119.4|19139|19119|0
1721868260000|2024-07-25 00:44:20|19139.3|19119.3|19139.1|19119.1|19139.5|19119.5|19139|19119|0
1721868270000|2024-07-25 00:44:30|19139|19119|19139.3|19119.3|19139.3|19119.3|19139|19119|0
1721868280000|2024-07-25 00:44:40|19140|19120|19139.8|19119.8|19140.4|19120.4|19139.3|19119.3|0
1721868290000|2024-07-25 00:44:50|19139.9|19119.9|19140|19120|19140|19120|19139.8|19119.8|0
1721868300000|2024-07-25 00:45:00|19140.5|19120.5|19139.9|19119.9|19142.3|19122.3|19139.9|19119.9|0
1721868310000|2024-07-25 00:45:10|19140|19120|19138.6|19118.6|19140.6|19120.6|19138.6|19118.6|0
1721868320000|2024-07-25 00:45:20|19138.3|19118.3|19139|19119|19139.4|19119.4|19138.3|19118.3|0
1721868330000|2024-07-25 00:45:30|19138.9|19118.9|19138.1|19118.1|19139.4|19119.4|19138.1|19118.1|0
1721868340000|2024-07-25 00:45:40|19138.8|19118.8|19138.6|19118.6|19139|19119|19138.1|19118.1|0
1721868350000|2024-07-25 00:45:50|19138.8|19118.8|19138.9|19118.9|19139.6|19119.6|19138.8|19118.8|0
1721868360000|2024-07-25 00:46:00|19138.4|19118.4|19137.6|19117.6|19138.6|19118.6|19136.4|19116.4|0
1721868370000|2024-07-25 00:46:10|19138.1|19118.1|19138.9|19118.9|19138.9|19118.9|19138.1|19118.1|0
1721868380000|2024-07-25 00:46:20|19139.1|19119.1|19138.1|19118.1|19139.5|19119.5|19138.1|19118.1|0
1721868390000|2024-07-25 00:46:30|19137.9|19117.9|19139.4|19119.4|19139.4|19119.4|19137.9|19117.9|0
1721868400000|2024-07-25 00:46:40|19139.5|19119.5|19140.1|19120.1|19140.1|19120.1|19139.3|19119.3|0
1721868410000|2024-07-25 00:46:50|19140.3|19120.3|19139.3|19119.3|19140.5|19120.5|19139.3|19119.3|0
1721868420000|2024-07-25 00:47:00|19139.9|19119.9|19138.4|19118.4|19139.9|19119.9|19138.4|19118.4|0
1721868430000|2024-07-25 00:47:10|19138.1|19118.1|19138.6|19118.6|19138.6|19118.6|19137.8|19117.8|0
1721868440000|2024-07-25 00:47:20|19138.8|19118.8|19138.8|19118.8|19140.3|19120.3|19138.6|19118.6|0
1721868450000|2024-07-25 00:47:30|19138.9|19118.9|19138.5|19118.5|19138.9|19118.9|19138.4|19118.4|0
1721868460000|2024-07-25 00:47:40|19138.6|19118.6|19138.6|19118.6|19139.6|19119.6|19138.4|19118.4|0
1721868470000|2024-07-25 00:47:50|19138.5|19118.5|19139.3|19119.3|19139.4|19119.4|19138.5|19118.5|0
1721868480000|2024-07-25 00:48:00|19140.3|19120.3|19142.1|19122.1|19142.6|19122.6|19140.3|19120.3|0
1721868490000|2024-07-25 00:48:10|19142|19122|19141.6|19121.6|19142.4|19122.4|19141.4|19121.4|0
1721868500000|2024-07-25 00:48:20|19141.5|19121.5|19140.9|19120.9|19142.3|19122.3|19140.9|19120.9|0
1721868510000|2024-07-25 00:48:30|19140.8|19120.8|19142.4|19122.4|19142.4|19122.4|19139.4|19119.4|0
1721868520000|2024-07-25 00:48:40|19142.3|19122.3|19141.8|19121.8|19142.3|19122.3|19141.8|19121.8|0
1721868530000|2024-07-25 00:48:50|19142.5|19122.5|19141.8|19121.8|19143.1|19123.1|19141.8|19121.8|0
1721868540000|2024-07-25 00:49:00|19142|19122|19144|19124|19144|19124|19142|19122|0
1721868550000|2024-07-25 00:49:10|19143.6|19123.6|19143.9|19123.9|19143.9|19123.9|19143.3|19123.3|0
1721868560000|2024-07-25 00:49:20|19144.1|19124.1|19143.6|19123.6|19144.1|19124.1|19143.3|19123.3|0
1721868570000|2024-07-25 00:49:30|19143.5|19123.5|19143.3|19123.3|19143.5|19123.5|19143.3|19123.3|0
1721868580000|2024-07-25 00:49:40|19143.4|19123.4|19142.6|19122.6|19143.6|19123.6|19142.6|19122.6|0
1721868590000|2024-07-25 00:49:50|19142.9|19122.9|19142.6|19122.6|19143.1|19123.1|19142.4|19122.4|0
1721868600000|2024-07-25 00:50:00|19143.4|19123.4|19144.6|19124.6|19144.9|19124.9|19143.4|19123.4|0
1721868610000|2024-07-25 00:50:10|19144.5|19124.5|19147.1|19127.1|19147.9|19127.9|19144.5|19124.5|0
1721868620000|2024-07-25 00:50:20|19147.5|19127.5|19148.9|19128.9|19149.1|19129.1|19147.5|19127.5|0
1721868630000|2024-07-25 00:50:30|19148.3|19128.3|19148.3|19128.3|19148.4|19128.4|19147.9|19127.9|0
1721868640000|2024-07-25 00:50:40|19148.5|19128.5|19148.5|19128.5|19149.8|19129.8|19147.3|19127.3|0
1721868650000|2024-07-25 00:50:50|19148.4|19128.4|19148.5|19128.5|19149.3|19129.3|19148.4|19128.4|0
1721868660000|2024-07-25 00:51:00|19148.3|19128.3|19149.1|19129.1|19149.3|19129.3|19147.8|19127.8|0
1721868670000|2024-07-25 00:51:10|19149.3|19129.3|19149.4|19129.4|19149.8|19129.8|19148.6|19128.6|0
1721868680000|2024-07-25 00:51:20|19149.9|19129.9|19149.4|19129.4|19149.9|19129.9|19149|19129|0
1721868690000|2024-07-25 00:51:30|19149.3|19129.3|19149.1|19129.1|19149.5|19129.5|19149.1|19129.1|0
1721868700000|2024-07-25 00:51:40|19149|19129|19150.6|19130.6|19150.8|19130.8|19149|19129|0
1721868710000|2024-07-25 00:51:50|19150.8|19130.8|19152.1|19132.1|19152.3|19132.3|19150.6|19130.6|0
1721868720000|2024-07-25 00:52:00|19152.6|19132.6|19151.9|19131.9|19152.9|19132.9|19151.9|19131.9|0
1721868730000|2024-07-25 00:52:10|19151.4|19131.4|19149.5|19129.5|19151.4|19131.4|19147.6|19127.6|0
1721868740000|2024-07-25 00:52:20|19150.1|19130.1|19147.9|19127.9|19150.3|19130.3|19147.9|19127.9|0
1721868750000|2024-07-25 00:52:30|19148.9|19128.9|19148.4|19128.4|19148.9|19128.9|19148|19128|0
1721868760000|2024-07-25 00:52:40|19148.8|19128.8|19149.4|19129.4|19149.8|19129.8|19148.8|19128.8|0
1721868770000|2024-07-25 00:52:50|19149.1|19129.1|19150.5|19130.5|19150.6|19130.6|19149.1|19129.1|0
1721868780000|2024-07-25 00:53:00|19149.9|19129.9|19149.1|19129.1|19149.9|19129.9|19148.9|19128.9|0
1721868790000|2024-07-25 00:53:10|19148.5|19128.5|19149.8|19129.8|19149.9|19129.9|19148.1|19128.1|0
1721868800000|2024-07-25 00:53:20|19149.9|19129.9|19149.8|19129.8|19150.4|19130.4|19149.8|19129.8|0
1721868810000|2024-07-25 00:53:30|19150.5|19130.5|19150.3|19130.3|19150.9|19130.9|19149.3|19129.3|0
1721868820000|2024-07-25 00:53:40|19150.5|19130.5|19150.1|19130.1|19151.1|19131.1|19149.9|19129.9|0
1721868830000|2024-07-25 00:53:50|19150|19130|19150.9|19130.9|19151|19131|19150|19130|0
1721868840000|2024-07-25 00:54:00|19151|19131|19149.1|19129.1|19151|19131|19149.1|19129.1|0
1721868850000|2024-07-25 00:54:10|19149|19129|19149.5|19129.5|19149.5|19129.5|19148.9|19128.9|0
1721868860000|2024-07-25 00:54:20|19149.3|19129.3|19148|19128|19149.3|19129.3|19147.9|19127.9|0
1721868870000|2024-07-25 00:54:30|19147.5|19127.5|19147.3|19127.3|19147.5|19127.5|19145.9|19125.9|0
1721868880000|2024-07-25 00:54:40|19146.8|19126.8|19146.4|19126.4|19146.8|19126.8|19145.8|19125.8|0
1721868890000|2024-07-25 00:54:50|19146.5|19126.5|19147.5|19127.5|19147.6|19127.6|19146.5|19126.5|0
1721868900000|2024-07-25 00:55:00|19147.4|19127.4|19147.9|19127.9|19148.4|19128.4|19146.9|19126.9|0
1721868910000|2024-07-25 00:55:10|19149.1|19129.1|19147.6|19127.6|19149.1|19129.1|19147.6|19127.6|0
1721868920000|2024-07-25 00:55:20|19147.8|19127.8|19148.8|19128.8|19148.8|19128.8|19147.6|19127.6|0
1721868930000|2024-07-25 00:55:30|19148.6|19128.6|19148.5|19128.5|19148.8|19128.8|19148.5|19128.5|0
1721868940000|2024-07-25 00:55:40|19148.6|19128.6|19148.5|19128.5|19148.6|19128.6|19148.4|19128.4|0
1721868950000|2024-07-25 00:55:50|19149|19129|19148.9|19128.9|19149.8|19129.8|19148.9|19128.9|0
1721868960000|2024-07-25 00:56:00|19148.5|19128.5|19149.4|19129.4|19149.4|19129.4|19148.4|19128.4|0
1721868970000|2024-07-25 00:56:10|19149.3|19129.3|19149|19129|19149.4|19129.4|19149|19129|0
1721868980000|2024-07-25 00:56:20|19148.9|19128.9|19148.9|19128.9|19149.1|19129.1|19148.6|19128.6|0
1721868990000|2024-07-25 00:56:30|19148.8|19128.8|19148.3|19128.3|19148.9|19128.9|19148.1|19128.1|0
1721869000000|2024-07-25 00:56:40|19148.4|19128.4|19148.3|19128.3|19148.4|19128.4|19147.8|19127.8|0
1721869010000|2024-07-25 00:56:50|19148.1|19128.1|19148.4|19128.4|19148.4|19128.4|19148|19128|0
1721869020000|2024-07-25 00:57:00|19148.9|19128.9|19149.9|19129.9|19150.1|19130.1|19148.9|19128.9|0
1721869030000|2024-07-25 00:57:10|19149.6|19129.6|19151.1|19131.1|19151.3|19131.3|19149.6|19129.6|0
1721869040000|2024-07-25 00:57:20|19151.4|19131.4|19152.3|19132.3|19152.9|19132.9|19151.4|19131.4|0
1721869050000|2024-07-25 00:57:30|19152|19132|19152|19132|19152|19132|19151.9|19131.9|0
1721869060000|2024-07-25 00:57:40|19151.9|19131.9|19151.6|19131.6|19152|19132|19150.6|19130.6|0
1721869070000|2024-07-25 00:57:50|19151.4|19131.4|19148.9|19128.9|19151.5|19131.5|19148.9|19128.9|0
1721869080000|2024-07-25 00:58:00|19148.6|19128.6|19146.8|19126.8|19148.6|19128.6|19146.8|19126.8|0
1721869090000|2024-07-25 00:58:10|19146.6|19126.6|19145.6|19125.6|19146.6|19126.6|19145.6|19125.6|0
1721869100000|2024-07-25 00:58:20|19145.9|19125.9|19144.8|19124.8|19145.9|19125.9|19144.8|19124.8|0
1721869110000|2024-07-25 00:58:30|19145.6|19125.6|19146.4|19126.4|19146.4|19126.4|19144.3|19124.3|0
1721869120000|2024-07-25 00:58:40|19146.6|19126.6|19145.6|19125.6|19147.1|19127.1|19145.5|19125.5|0
1721869130000|2024-07-25 00:58:50|19145.5|19125.5|19144.6|19124.6|19146.1|19126.1|19144.6|19124.6|0
1721869140000|2024-07-25 00:59:00|19144.8|19124.8|19144.3|19124.3|19144.9|19124.9|19144|19124|0
1721869150000|2024-07-25 00:59:10|19144.4|19124.4|19144|19124|19146.1|19126.1|19144|19124|0
1721869160000|2024-07-25 00:59:20|19143.9|19123.9|19144.4|19124.4|19144.5|19124.5|19143.9|19123.9|0
1721869170000|2024-07-25 00:59:30|19144.3|19124.3|19145.3|19125.3|19145.3|19125.3|19144.3|19124.3|0
1721869180000|2024-07-25 00:59:40|19145.1|19125.1|19144.1|19124.1|19145.3|19125.3|19144.1|19124.1|0
1721869190000|2024-07-25 00:59:50|19144.3|19124.3|19144.1|19124.1|19144.6|19124.6|19144.1|19124.1|0
1721869200000|2024-07-25 01:00:00|19143.8|19123.8|19139.8|19119.8|19143.9|19123.9|19138.8|19118.8|0
1721869210000|2024-07-25 01:00:10|19139.9|19119.9|19141|19121|19141.1|19121.1|19139.9|19119.9|0
1721869220000|2024-07-25 01:00:20|19141.6|19121.6|19142.1|19122.1|19142.6|19122.6|19141.5|19121.5|0
1721869230000|2024-07-25 01:00:30|19142.4|19122.4|19142.6|19122.6|19142.6|19122.6|19141.9|19121.9|0
1721869240000|2024-07-25 01:00:40|19142.1|19122.1|19142.6|19122.6|19142.8|19122.8|19141.3|19121.3|0
1721869250000|2024-07-25 01:00:50|19142.8|19122.8|19143.1|19123.1|19143.1|19123.1|19142.8|19122.8|0
1721869260000|2024-07-25 01:01:00|19143.3|19123.3|19142|19122|19143.4|19123.4|19142|19122|0
1721869270000|2024-07-25 01:01:10|19142.3|19122.3|19142.8|19122.8|19143.1|19123.1|19142.3|19122.3|0
1721869280000|2024-07-25 01:01:20|19143.1|19123.1|19143.4|19123.4|19143.6|19123.6|19142.9|19122.9|0
1721869290000|2024-07-25 01:01:30|19143.9|19123.9|19143.4|19123.4|19144.8|19124.8|19143.4|19123.4|0
1721869300000|2024-07-25 01:01:40|19143.8|19123.8|19143|19123|19144.1|19124.1|19143|19123|0
1721869310000|2024-07-25 01:01:50|19142.8|19122.8|19143|19123|19143.9|19123.9|19142.8|19122.8|0
1721869320000|2024-07-25 01:02:00|19143.4|19123.4|19143.4|19123.4|19143.8|19123.8|19143|19123|0
1721869330000|2024-07-25 01:02:10|19142.1|19122.1|19142|19122|19142.8|19122.8|19141.5|19121.5|0
1721869340000|2024-07-25 01:02:20|19142.3|19122.3|19141.9|19121.9|19142.9|19122.9|19141.6|19121.6|0
1721869350000|2024-07-25 01:02:30|19142|19122|19142.1|19122.1|19142.4|19122.4|19141.8|19121.8|0
1721869360000|2024-07-25 01:02:40|19142.4|19122.4|19142.8|19122.8|19142.8|19122.8|19142.1|19122.1|0
1721869370000|2024-07-25 01:02:50|19142.6|19122.6|19143.9|19123.9|19143.9|19123.9|19142.6|19122.6|0
1721869380000|2024-07-25 01:03:00|19143.6|19123.6|19144.1|19124.1|19144.1|19124.1|19143.3|19123.3|0
1721869390000|2024-07-25 01:03:10|19144.3|19124.3|19143|19123|19144.3|19124.3|19142.9|19122.9|0
1721869400000|2024-07-25 01:03:20|19143.5|19123.5|19144.6|19124.6|19144.6|19124.6|19143.4|19123.4|0
1721869410000|2024-07-25 01:03:30|19144.9|19124.9|19145.5|19125.5|19145.9|19125.9|19144.4|19124.4|0
1721869420000|2024-07-25 01:03:40|19145.3|19125.3|19143.3|19123.3|19145.4|19125.4|19143.3|19123.3|0
1721869430000|2024-07-25 01:03:50|19143.4|19123.4|19143.5|19123.5|19143.5|19123.5|19143.1|19123.1|0
1721869440000|2024-07-25 01:04:00|19143.4|19123.4|19142|19122|19143.4|19123.4|19142|19122|0
1721869450000|2024-07-25 01:04:10|19141.9|19121.9|19141.4|19121.4|19142|19122|19138.5|19118.5|0
1721869460000|2024-07-25 01:04:20|19141.6|19121.6|19140.1|19120.1|19141.6|19121.6|19139.6|19119.6|0
1721869470000|2024-07-25 01:04:30|19140|19120|19139.4|19119.4|19140|19120|19139.4|19119.4|0
1721869480000|2024-07-25 01:04:40|19139.5|19119.5|19139.9|19119.9|19140|19120|19139.4|19119.4|0
1721869490000|2024-07-25 01:04:50|19139.8|19119.8|19140.1|19120.1|19140.6|19120.6|19139.8|19119.8|0
1721869500000|2024-07-25 01:05:00|19141|19121|19142.9|19122.9|19142.9|19122.9|19140.1|19120.1|0
1721869510000|2024-07-25 01:05:10|19143|19123|19143.6|19123.6|19143.6|19123.6|19142.9|19122.9|0
1721869520000|2024-07-25 01:05:20|19143.1|19123.1|19144.8|19124.8|19144.8|19124.8|19143|19123|0
1721869530000|2024-07-25 01:05:30|19145.1|19125.1|19145.5|19125.5|19145.6|19125.6|19144.6|19124.6|0
1721869540000|2024-07-25 01:05:40|19145.4|19125.4|19146.9|19126.9|19147|19127|19145.4|19125.4|0
1721869550000|2024-07-25 01:05:50|19147.3|19127.3|19147.5|19127.5|19147.9|19127.9|19147.1|19127.1|0
1721869560000|2024-07-25 01:06:00|19147.8|19127.8|19148.5|19128.5|19149|19129|19147.5|19127.5|0
1721869570000|2024-07-25 01:06:10|19148.6|19128.6|19149|19129|19149.5|19129.5|19148.6|19128.6|0
1721869580000|2024-07-25 01:06:20|19150|19130|19150.9|19130.9|19151.6|19131.6|19150|19130|0
1721869590000|2024-07-25 01:06:30|19149.6|19129.6|19149|19129|19151.1|19131.1|19148.1|19128.1|0
1721869600000|2024-07-25 01:06:40|19148.9|19128.9|19146.4|19126.4|19148.9|19128.9|19146.4|19126.4|0
1721869610000|2024-07-25 01:06:50|19146|19126|19149.5|19129.5|19149.5|19129.5|19146|19126|0
1721869620000|2024-07-25 01:07:00|19149.3|19129.3|19150.6|19130.6|19150.6|19130.6|19148|19128|0
1721869630000|2024-07-25 01:07:10|19151|19131|19150.9|19130.9|19151.1|19131.1|19150|19130|0
1721869640000|2024-07-25 01:07:20|19150.8|19130.8|19150.8|19130.8|19151.3|19131.3|19150.6|19130.6|0
1721869650000|2024-07-25 01:07:30|19150.9|19130.9|19152.5|19132.5|19152.5|19132.5|19150.9|19130.9|0
1721869660000|2024-07-25 01:07:40|19152.1|19132.1|19150.8|19130.8|19152.1|19132.1|19150.4|19130.4|0
1721869670000|2024-07-25 01:07:50|19151.3|19131.3|19152|19132|19152|19132|19151|19131|0
1721869680000|2024-07-25 01:08:00|19151.9|19131.9|19151.8|19131.8|19152.1|19132.1|19151.3|19131.3|0
1721869690000|2024-07-25 01:08:10|19152.8|19132.8|19152.6|19132.6|19154.1|19134.1|19151.1|19131.1|0
1721869700000|2024-07-25 01:08:20|19151.1|19131.1|19152.1|19132.1|19152.1|19132.1|19150.8|19130.8|0
1721869710000|2024-07-25 01:08:30|19151.6|19131.6|19151.5|19131.5|19151.9|19131.9|19150.4|19130.4|0
1721869720000|2024-07-25 01:08:40|19151.4|19131.4|19151.6|19131.6|19151.9|19131.9|19151.4|19131.4|0
1721869730000|2024-07-25 01:08:50|19152.1|19132.1|19152.1|19132.1|19152.1|19132.1|19150.6|19130.6|0
1721869740000|2024-07-25 01:09:00|19152|19132|19152.3|19132.3|19152.5|19132.5|19151.9|19131.9|0
1721869750000|2024-07-25 01:09:10|19150.8|19130.8|19148.8|19128.8|19151.6|19131.6|19148.8|19128.8|0
1721869760000|2024-07-25 01:09:20|19148.6|19128.6|19147|19127|19148.6|19128.6|19147|19127|0
1721869770000|2024-07-25 01:09:30|19146.9|19126.9|19147.6|19127.6|19147.6|19127.6|19146.3|19126.3|0
1721869780000|2024-07-25 01:09:40|19147.8|19127.8|19147.1|19127.1|19147.8|19127.8|19146.8|19126.8|0
1721869790000|2024-07-25 01:09:50|19147.3|19127.3|19148.1|19128.1|19148.1|19128.1|19147.3|19127.3|0
1721869800000|2024-07-25 01:10:00|19148.3|19128.3|19147.8|19127.8|19148.4|19128.4|19146.6|19126.6|0
1721869810000|2024-07-25 01:10:10|19147.3|19127.3|19148|19128|19148.8|19128.8|19147.3|19127.3|0
1721869820000|2024-07-25 01:10:20|19148.8|19128.8|19149.5|19129.5|19149.6|19129.6|19148.8|19128.8|0
1721869830000|2024-07-25 01:10:30|19149.6|19129.6|19149.8|19129.8|19150.4|19130.4|19149.6|19129.6|0
1721869840000|2024-07-25 01:10:40|19150.3|19130.3|19150.6|19130.6|19150.9|19130.9|19150.3|19130.3|0
1721869850000|2024-07-25 01:10:50|19150.8|19130.8|19149|19129|19150.8|19130.8|19148.8|19128.8|0
1721869860000|2024-07-25 01:11:00|19148.9|19128.9|19149.3|19129.3|19149.8|19129.8|19148.8|19128.8|0
1721869870000|2024-07-25 01:11:10|19149|19129|19149|19129|19149.4|19129.4|19149|19129|0
1721869880000|2024-07-25 01:11:20|19148.8|19128.8|19148.9|19128.9|19149.4|19129.4|19148.6|19128.6|0
1721869890000|2024-07-25 01:11:30|19149.3|19129.3|19149.8|19129.8|19149.8|19129.8|19148.8|19128.8|0
1721869900000|2024-07-25 01:11:40|19149.6|19129.6|19149.4|19129.4|19149.6|19129.6|19149.4|19129.4|0
1721869910000|2024-07-25 01:11:50|19149.8|19129.8|19149.5|19129.5|19149.8|19129.8|19149.3|19129.3|0
1721869920000|2024-07-25 01:12:00|19149.3|19129.3|19149|19129|19149.6|19129.6|19148.8|19128.8|0
1721869930000|2024-07-25 01:12:10|19149.8|19129.8|19149.6|19129.6|19149.8|19129.8|19149.3|19129.3|0
1721869940000|2024-07-25 01:12:20|19149.4|19129.4|19149.6|19129.6|19149.6|19129.6|19149.4|19129.4|0
1721869950000|2024-07-25 01:12:30|19149.8|19129.8|19149.8|19129.8|19150|19130|19149.3|19129.3|0
1721869960000|2024-07-25 01:12:40|19149.9|19129.9|19150.6|19130.6|19150.8|19130.8|19149.9|19129.9|0
1721869970000|2024-07-25 01:12:50|19150.8|19130.8|19149.9|19129.9|19150.9|19130.9|19149.9|19129.9|0
1721869980000|2024-07-25 01:13:00|19150.1|19130.1|19150.4|19130.4|19150.4|19130.4|19149.1|19129.1|0
1721869990000|2024-07-25 01:13:10|19150.3|19130.3|19150.1|19130.1|19150.3|19130.3|19149.8|19129.8|0
1721870000000|2024-07-25 01:13:20|19149.9|19129.9|19150.6|19130.6|19150.6|19130.6|19149.9|19129.9|0
1721870010000|2024-07-25 01:13:30|19150.5|19130.5|19149.3|19129.3|19150.8|19130.8|19149.3|19129.3|0
1721870020000|2024-07-25 01:13:40|19149.1|19129.1|19148.9|19128.9|19149.8|19129.8|19148.9|19128.9|0
1721870030000|2024-07-25 01:13:50|19149.4|19129.4|19148.9|19128.9|19149.4|19129.4|19148.9|19128.9|0
1721870040000|2024-07-25 01:14:00|19147.6|19127.6|19146.6|19126.6|19148.9|19128.9|19146.6|19126.6|0
1721870050000|2024-07-25 01:14:10|19146.8|19126.8|19146.4|19126.4|19146.8|19126.8|19145.6|19125.6|0
1721870060000|2024-07-25 01:14:20|19146.5|19126.5|19145.1|19125.1|19146.5|19126.5|19144.5|19124.5|0
1721870070000|2024-07-25 01:14:30|19145.5|19125.5|19144.3|19124.3|19146.5|19126.5|19144.3|19124.3|0
1721870080000|2024-07-25 01:14:40|19144.1|19124.1|19140.6|19120.6|19144.1|19124.1|19140.6|19120.6|0
1721870090000|2024-07-25 01:14:50|19140.9|19120.9|19142.3|19122.3|19142.4|19122.4|19140.8|19120.8|0
1721870100000|2024-07-25 01:15:00|19141.6|19121.6|19141.6|19121.6|19142.8|19122.8|19141.3|19121.3|0
1721870110000|2024-07-25 01:15:10|19140.3|19120.3|19141.8|19121.8|19142|19122|19140.3|19120.3|0
1721870120000|2024-07-25 01:15:20|19142.1|19122.1|19143|19123|19143|19123|19141.9|19121.9|0
1721870130000|2024-07-25 01:15:30|19143.1|19123.1|19142.3|19122.3|19143.6|19123.6|19142.3|19122.3|0
1721870140000|2024-07-25 01:15:40|19142.1|19122.1|19143.6|19123.6|19143.8|19123.8|19142.1|19122.1|0
1721870150000|2024-07-25 01:15:50|19143.8|19123.8|19144.6|19124.6|19144.8|19124.8|19143.8|19123.8|0
1721870160000|2024-07-25 01:16:00|19144.8|19124.8|19145.6|19125.6|19145.6|19125.6|19144.4|19124.4|0
1721870170000|2024-07-25 01:16:10|19144.9|19124.9|19144.8|19124.8|19145.1|19125.1|19144.3|19124.3|0
1721870180000|2024-07-25 01:16:20|19144.5|19124.5|19144.4|19124.4|19145|19125|19144.4|19124.4|0
1721870190000|2024-07-25 01:16:30|19144.3|19124.3|19144.8|19124.8|19144.9|19124.9|19144.3|19124.3|0
1721870200000|2024-07-25 01:16:40|19144.6|19124.6|19145|19125|19145|19125|19144.3|19124.3|0
1721870210000|2024-07-25 01:16:50|19145.3|19125.3|19145.8|19125.8|19145.9|19125.9|19144.8|19124.8|0
1721870220000|2024-07-25 01:17:00|19145.4|19125.4|19145.6|19125.6|19145.6|19125.6|19144.6|19124.6|0
1721870230000|2024-07-25 01:17:10|19145.3|19125.3|19144.4|19124.4|19145.8|19125.8|19144.4|19124.4|0
1721870240000|2024-07-25 01:17:20|19144.5|19124.5|19145.8|19125.8|19146.3|19126.3|19144.5|19124.5|0
1721870250000|2024-07-25 01:17:30|19146|19126|19146.4|19126.4|19146.4|19126.4|19145.8|19125.8|0
1721870260000|2024-07-25 01:17:40|19146.5|19126.5|19147.5|19127.5|19148.1|19128.1|19146.5|19126.5|0
1721870270000|2024-07-25 01:17:50|19148.3|19128.3|19148.6|19128.6|19148.6|19128.6|19148.3|19128.3|0
1721870280000|2024-07-25 01:18:00|19148.5|19128.5|19147|19127|19149.6|19129.6|19146.9|19126.9|0
1721870290000|2024-07-25 01:18:10|19147.1|19127.1|19145.8|19125.8|19147.1|19127.1|19145.8|19125.8|0
1721870300000|2024-07-25 01:18:20|19144.4|19124.4|19145|19125|19145.6|19125.6|19144.4|19124.4|0
1721870310000|2024-07-25 01:18:30|19144.9|19124.9|19145.6|19125.6|19145.6|19125.6|19143.9|19123.9|0
1721870320000|2024-07-25 01:18:40|19145.4|19125.4|19146.3|19126.3|19146.9|19126.9|19145.4|19125.4|0
1721870330000|2024-07-25 01:18:50|19146.4|19126.4|19145.1|19125.1|19146.4|19126.4|19145|19125|0
1721870340000|2024-07-25 01:19:00|19145.5|19125.5|19145.4|19125.4|19146.3|19126.3|19145.1|19125.1|0
1721870350000|2024-07-25 01:19:10|19147.3|19127.3|19147.4|19127.4|19147.4|19127.4|19146.3|19126.3|0
1721870360000|2024-07-25 01:19:20|19147.3|19127.3|19146.8|19126.8|19147.3|19127.3|19146.5|19126.5|0
1721870370000|2024-07-25 01:19:30|19146.6|19126.6|19148|19128|19148.1|19128.1|19146.6|19126.6|0
1721870380000|2024-07-25 01:19:40|19148.4|19128.4|19148.4|19128.4|19148.4|19128.4|19147.5|19127.5|0
1721870390000|2024-07-25 01:19:50|19148.6|19128.6|19148.1|19128.1|19148.6|19128.6|19148.1|19128.1|0
1721870400000|2024-07-25 01:20:00|19147.6|19127.6|19147.5|19127.5|19148.6|19128.6|19147.5|19127.5|0
1721870410000|2024-07-25 01:20:10|19147.1|19127.1|19146.5|19126.5|19147.1|19127.1|19146|19126|0
1721870420000|2024-07-25 01:20:20|19146|19126|19147.1|19127.1|19147.1|19127.1|19145.6|19125.6|0
1721870430000|2024-07-25 01:20:30|19147.3|19127.3|19148.1|19128.1|19148.1|19128.1|19147.3|19127.3|0
1721870440000|2024-07-25 01:20:40|19147.9|19127.9|19146.4|19126.4|19147.9|19127.9|19146.4|19126.4|0
1721870450000|2024-07-25 01:20:50|19146.6|19126.6|19145.9|19125.9|19147.1|19127.1|19145.9|19125.9|0
1721870460000|2024-07-25 01:21:00|19145.6|19125.6|19143.8|19123.8|19146.4|19126.4|19143.8|19123.8|0
1721870470000|2024-07-25 01:21:10|19142.3|19122.3|19142.4|19122.4|19142.4|19122.4|19140.9|19120.9|0
1721870480000|2024-07-25 01:21:20|19142.1|19122.1|19141.1|19121.1|19142.4|19122.4|19141.1|19121.1|0
1721870490000|2024-07-25 01:21:30|19140.9|19120.9|19140.9|19120.9|19140.9|19120.9|19140.1|19120.1|0
1721870500000|2024-07-25 01:21:40|19142.6|19122.6|19143.6|19123.6|19143.9|19123.9|19142.6|19122.6|0
1721870510000|2024-07-25 01:21:50|19144.1|19124.1|19141.4|19121.4|19144.4|19124.4|19141.4|19121.4|0
1721870520000|2024-07-25 01:22:00|19140.9|19120.9|19142.1|19122.1|19142.4|19122.4|19140.9|19120.9|0
1721870530000|2024-07-25 01:22:10|19143.1|19123.1|19144.6|19124.6|19144.6|19124.6|19142.6|19122.6|0
1721870540000|2024-07-25 01:22:20|19144.5|19124.5|19145.5|19125.5|19145.6|19125.6|19144.5|19124.5|0
1721870550000|2024-07-25 01:22:30|19145.6|19125.6|19144.8|19124.8|19145.6|19125.6|19144.5|19124.5|0
1721870560000|2024-07-25 01:22:40|19144.6|19124.6|19143|19123|19144.6|19124.6|19142.8|19122.8|0
1721870570000|2024-07-25 01:22:50|19142.9|19122.9|19142.9|19122.9|19144.6|19124.6|19142.9|19122.9|0
1721870580000|2024-07-25 01:23:00|19143|19123|19140.8|19120.8|19143|19123|19140.8|19120.8|0
1721870590000|2024-07-25 01:23:10|19140.6|19120.6|19139.1|19119.1|19140.6|19120.6|19139.1|19119.1|0
1721870600000|2024-07-25 01:23:20|19139.6|19119.6|19139.6|19119.6|19139.9|19119.9|19139.5|19119.5|0
1721870610000|2024-07-25 01:23:30|19139.8|19119.8|19138|19118|19139.8|19119.8|19137.5|19117.5|0
1721870620000|2024-07-25 01:23:40|19138.3|19118.3|19138.3|19118.3|19138.6|19118.6|19138.1|19118.1|0
1721870630000|2024-07-25 01:23:50|19137.8|19117.8|19137.3|19117.3|19138.1|19118.1|19137.3|19117.3|0
1721870640000|2024-07-25 01:24:00|19137.4|19117.4|19136|19116|19137.4|19117.4|19135|19115|0
1721870650000|2024-07-25 01:24:10|19136.1|19116.1|19139|19119|19139.1|19119.1|19136.1|19116.1|0
1721870660000|2024-07-25 01:24:20|19139.1|19119.1|19139|19119|19139.5|19119.5|19138.5|19118.5|0
1721870670000|2024-07-25 01:24:30|19139.1|19119.1|19138.5|19118.5|19139.1|19119.1|19137.1|19117.1|0
1721870680000|2024-07-25 01:24:40|19138.6|19118.6|19138.5|19118.5|19138.8|19118.8|19137.3|19117.3|0
1721870690000|2024-07-25 01:24:50|19138.1|19118.1|19137.5|19117.5|19138.1|19118.1|19137|19117|0
1721870700000|2024-07-25 01:25:00|19137.3|19117.3|19136.9|19116.9|19137.4|19117.4|19136.1|19116.1|0
1721870710000|2024-07-25 01:25:10|19137.3|19117.3|19134.1|19114.1|19137.3|19117.3|19134|19114|0
1721870720000|2024-07-25 01:25:20|19133.8|19113.8|19135.9|19115.9|19135.9|19115.9|19132.9|19112.9|0
1721870730000|2024-07-25 01:25:30|19136.6|19116.6|19137.3|19117.3|19137.3|19117.3|19136.5|19116.5|0
1721870740000|2024-07-25 01:25:40|19137|19117|19137.5|19117.5|19138.6|19118.6|19137|19117|0
1721870750000|2024-07-25 01:25:50|19137.1|19117.1|19139.9|19119.9|19139.9|19119.9|19137.1|19117.1|0
1721870760000|2024-07-25 01:26:00|19139.5|19119.5|19138.5|19118.5|19139.5|19119.5|19138.4|19118.4|0
1721870770000|2024-07-25 01:26:10|19139|19119|19138.9|19118.9|19139.3|19119.3|19138.8|19118.8|0
1721870780000|2024-07-25 01:26:20|19139.3|19119.3|19137.4|19117.4|19139.3|19119.3|19136.8|19116.8|0
1721870790000|2024-07-25 01:26:30|19137.9|19117.9|19137.4|19117.4|19137.9|19117.9|19137.4|19117.4|0
1721870800000|2024-07-25 01:26:40|19137.5|19117.5|19138.8|19118.8|19138.8|19118.8|19137.5|19117.5|0
1721870810000|2024-07-25 01:26:50|19139.1|19119.1|19141.3|19121.3|19141.3|19121.3|19139.1|19119.1|0
1721870820000|2024-07-25 01:27:00|19141.6|19121.6|19141.1|19121.1|19141.9|19121.9|19140.5|19120.5|0
1721870830000|2024-07-25 01:27:10|19141|19121|19143.6|19123.6|19143.6|19123.6|19141|19121|0
1721870840000|2024-07-25 01:27:20|19144.8|19124.8|19145|19125|19145|19125|19144.3|19124.3|0
1721870850000|2024-07-25 01:27:30|19145.1|19125.1|19144.3|19124.3|19145.1|19125.1|19143.8|19123.8|0
1721870860000|2024-07-25 01:27:40|19144.4|19124.4|19142.6|19122.6|19144.4|19124.4|19142.6|19122.6|0
1721870870000|2024-07-25 01:27:50|19142.5|19122.5|19142.3|19122.3|19142.6|19122.6|19142.1|19122.1|0
1721870880000|2024-07-25 01:28:00|19142.8|19122.8|19141.5|19121.5|19142.8|19122.8|19141.5|19121.5|0
1721870890000|2024-07-25 01:28:10|19141.9|19121.9|19142.4|19122.4|19142.4|19122.4|19141.9|19121.9|0
1721870900000|2024-07-25 01:28:20|19142.3|19122.3|19144.8|19124.8|19144.8|19124.8|19142.3|19122.3|0
1721870910000|2024-07-25 01:28:30|19144.9|19124.9|19145.9|19125.9|19145.9|19125.9|19144.8|19124.8|0
1721870920000|2024-07-25 01:28:40|19145.8|19125.8|19147.3|19127.3|19147.3|19127.3|19145.5|19125.5|0
1721870930000|2024-07-25 01:28:50|19147.1|19127.1|19146.9|19126.9|19147.3|19127.3|19146.6|19126.6|0
1721870940000|2024-07-25 01:29:00|19146.6|19126.6|19145.4|19125.4|19146.6|19126.6|19145.4|19125.4|0
1721870950000|2024-07-25 01:29:10|19146|19126|19145.6|19125.6|19146|19126|19144.6|19124.6|0
1721870960000|2024-07-25 01:29:20|19145.8|19125.8|19145|19125|19145.8|19125.8|19144.6|19124.6|0
1721870970000|2024-07-25 01:29:30|19145.4|19125.4|19146.1|19126.1|19146.3|19126.3|19145.4|19125.4|0
1721870980000|2024-07-25 01:29:40|19146.3|19126.3|19145.8|19125.8|19146.6|19126.6|19145.8|19125.8|0
1721870990000|2024-07-25 01:29:50|19145.4|19125.4|19144.5|19124.5|19145.6|19125.6|19144.5|19124.5|0
1721871000000|2024-07-25 01:30:00|19144.6|19124.6|19143.4|19123.4|19144.8|19124.8|19143.4|19123.4|0
1721871010000|2024-07-25 01:30:10|19142.9|19122.9|19143.5|19123.5|19143.5|19123.5|19142.6|19122.6|0
1721871020000|2024-07-25 01:30:20|19143.4|19123.4|19142.4|19122.4|19143.5|19123.5|19142.4|19122.4|0
1721871030000|2024-07-25 01:30:30|19142.3|19122.3|19142|19122|19142.8|19122.8|19141.8|19121.8|0
1721871040000|2024-07-25 01:30:40|19141.5|19121.5|19141|19121|19142.5|19122.5|19141|19121|0
1721871050000|2024-07-25 01:30:50|19141.1|19121.1|19142.9|19122.9|19142.9|19122.9|19141.1|19121.1|0
1721871060000|2024-07-25 01:31:00|19142.8|19122.8|19140.9|19120.9|19143|19123|19140.9|19120.9|0
1721871070000|2024-07-25 01:31:10|19141.4|19121.4|19142.6|19122.6|19142.8|19122.8|19141.4|19121.4|0
1721871080000|2024-07-25 01:31:20|19142.5|19122.5|19142.4|19122.4|19142.5|19122.5|19142.3|19122.3|0
1721871090000|2024-07-25 01:31:30|19142.9|19122.9|19143.6|19123.6|19144|19124|19141.8|19121.8|0
1721871100000|2024-07-25 01:31:40|19144.1|19124.1|19143.5|19123.5|19144.1|19124.1|19142.9|19122.9|0
1721871110000|2024-07-25 01:31:50|19144.1|19124.1|19144.8|19124.8|19144.8|19124.8|19143.8|19123.8|0
1721871120000|2024-07-25 01:32:00|19145.3|19125.3|19142.4|19122.4|19145.3|19125.3|19142.4|19122.4|0
1721871130000|2024-07-25 01:32:10|19142.3|19122.3|19141.1|19121.1|19142.5|19122.5|19141.1|19121.1|0
1721871140000|2024-07-25 01:32:20|19141|19121|19141.6|19121.6|19141.8|19121.8|19140.8|19120.8|0
1721871150000|2024-07-25 01:32:30|19141.4|19121.4|19142.1|19122.1|19142.5|19122.5|19141.4|19121.4|0
1721871160000|2024-07-25 01:32:40|19142.4|19122.4|19141.1|19121.1|19142.4|19122.4|19140.9|19120.9|0
1721871170000|2024-07-25 01:32:50|19141.6|19121.6|19140.6|19120.6|19141.9|19121.9|19140.6|19120.6|0
1721871180000|2024-07-25 01:33:00|19140.5|19120.5|19140.4|19120.4|19140.5|19120.5|19138.8|19118.8|0
1721871190000|2024-07-25 01:33:10|19140.3|19120.3|19141.5|19121.5|19141.5|19121.5|19140.3|19120.3|0
1721871200000|2024-07-25 01:33:20|19141.4|19121.4|19142|19122|19142.1|19122.1|19141.3|19121.3|0
1721871210000|2024-07-25 01:33:30|19142.4|19122.4|19141.4|19121.4|19142.4|19122.4|19141.1|19121.1|0
1721871220000|2024-07-25 01:33:40|19141.6|19121.6|19141.1|19121.1|19142|19122|19141.1|19121.1|0
1721871230000|2024-07-25 01:33:50|19141.3|19121.3|19139.9|19119.9|19141.3|19121.3|19139.9|19119.9|0
1721871240000|2024-07-25 01:34:00|19140|19120|19140.6|19120.6|19142.1|19122.1|19140|19120|0
1721871250000|2024-07-25 01:34:10|19140.8|19120.8|19140.5|19120.5|19141.1|19121.1|19140.1|19120.1|0
1721871260000|2024-07-25 01:34:20|19140.1|19120.1|19138.6|19118.6|19140.1|19120.1|19138.6|19118.6|0
1721871270000|2024-07-25 01:34:30|19138.9|19118.9|19138|19118|19139.1|19119.1|19138|19118|0
1721871280000|2024-07-25 01:34:40|19137.8|19117.8|19135.6|19115.6|19137.8|19117.8|19135.1|19115.1|0
1721871290000|2024-07-25 01:34:50|19136|19116|19135|19115|19136.4|19116.4|19135|19115|0
1721871300000|2024-07-25 01:35:00|19134.9|19114.9|19136.1|19116.1|19136.5|19116.5|19134.9|19114.9|0
1721871310000|2024-07-25 01:35:10|19135.9|19115.9|19138.9|19118.9|19138.9|19118.9|19135.9|19115.9|0
1721871320000|2024-07-25 01:35:20|19139.1|19119.1|19139.1|19119.1|19140.4|19120.4|19139|19119|0
1721871330000|2024-07-25 01:35:30|19138.9|19118.9|19138.6|19118.6|19138.9|19118.9|19138.3|19118.3|0
1721871340000|2024-07-25 01:35:40|19141.1|19121.1|19140.3|19120.3|19141.1|19121.1|19139.1|19119.1|0
1721871350000|2024-07-25 01:35:50|19140.1|19120.1|19141.1|19121.1|19142.3|19122.3|19140.1|19120.1|0
1721871360000|2024-07-25 01:36:00|19140.9|19120.9|19139.8|19119.8|19141.1|19121.1|19139.8|19119.8|0
1721871370000|2024-07-25 01:36:10|19139.4|19119.4|19138|19118|19139.4|19119.4|19137.1|19117.1|0
1721871380000|2024-07-25 01:36:20|19137.8|19117.8|19136.4|19116.4|19137.8|19117.8|19135.9|19115.9|0
1721871390000|2024-07-25 01:36:30|19136.6|19116.6|19138.4|19118.4|19138.5|19118.5|19136.6|19116.6|0
1721871400000|2024-07-25 01:36:40|19138.5|19118.5|19135.8|19115.8|19139|19119|19135.8|19115.8|0
1721871410000|2024-07-25 01:36:50|19135.4|19115.4|19133.9|19113.9|19135.4|19115.4|19133.9|19113.9|0
1721871420000|2024-07-25 01:37:00|19134.4|19114.4|19132.5|19112.5|19134.4|19114.4|19131.4|19111.4|0
1721871430000|2024-07-25 01:37:10|19130.6|19110.6|19134.3|19114.3|19134.4|19114.4|19130.6|19110.6|0
1721871440000|2024-07-25 01:37:20|19135.1|19115.1|19133.1|19113.1|19135.5|19115.5|19133.1|19113.1|0
1721871450000|2024-07-25 01:37:30|19132.9|19112.9|19134|19114|19134.1|19114.1|19132.3|19112.3|0
1721871460000|2024-07-25 01:37:40|19134.1|19114.1|19134.9|19114.9|19134.9|19114.9|19133.8|19113.8|0
1721871470000|2024-07-25 01:37:50|19135|19115|19136|19116|19136.4|19116.4|19134.9|19114.9|0
1721871480000|2024-07-25 01:38:00|19135.6|19115.6|19135.6|19115.6|19136.1|19116.1|19135.5|19115.5|0
1721871490000|2024-07-25 01:38:10|19136.3|19116.3|19135.4|19115.4|19137.1|19117.1|19135.4|19115.4|0
1721871500000|2024-07-25 01:38:20|19135.9|19115.9|19134.9|19114.9|19135.9|19115.9|19134.8|19114.8|0
1721871510000|2024-07-25 01:38:30|19135|19115|19135|19115|19135.5|19115.5|19135|19115|0
1721871520000|2024-07-25 01:38:40|19134.9|19114.9|19133.8|19113.8|19134.9|19114.9|19133.8|19113.8|0
1721871530000|2024-07-25 01:38:50|19133.9|19113.9|19132.9|19112.9|19134.5|19114.5|19132.9|19112.9|0
1721871540000|2024-07-25 01:39:00|19132.1|19112.1|19130.5|19110.5|19132.5|19112.5|19130.4|19110.4|0
1721871550000|2024-07-25 01:39:10|19129.8|19109.8|19132.1|19112.1|19132.1|19112.1|19129.1|19109.1|0
1721871560000|2024-07-25 01:39:20|19129.4|19109.4|19130.9|19110.9|19130.9|19110.9|19128.4|19108.4|0
1721871570000|2024-07-25 01:39:30|19130.6|19110.6|19130.5|19110.5|19131.1|19111.1|19130.1|19110.1|0
1721871580000|2024-07-25 01:39:40|19130.8|19110.8|19131.1|19111.1|19131.9|19111.9|19130|19110|0
1721871590000|2024-07-25 01:39:50|19131.8|19111.8|19130.5|19110.5|19131.8|19111.8|19130.1|19110.1|0
1721871600000|2024-07-25 01:40:00|19130.1|19110.1|19128.9|19108.9|19130.1|19110.1|19127.6|19107.6|0
1721871610000|2024-07-25 01:40:10|19129.1|19109.1|19128.8|19108.8|19129.1|19109.1|19127.8|19107.8|0
1721871620000|2024-07-25 01:40:20|19129.8|19109.8|19127.9|19107.9|19129.8|19109.8|19127.9|19107.9|0
1721871630000|2024-07-25 01:40:30|19128|19108|19123|19103|19128.6|19108.6|19120.6|19100.6|0
1721871640000|2024-07-25 01:40:40|19123.3|19103.3|19125|19105|19125|19105|19122.9|19102.9|0
1721871650000|2024-07-25 01:40:50|19124.8|19104.8|19124.9|19104.9|19125|19105|19124.4|19104.4|0
1721871660000|2024-07-25 01:41:00|19124.8|19104.8|19121|19101|19125.6|19105.6|19121|19101|0
1721871670000|2024-07-25 01:41:10|19122.6|19102.6|19124.9|19104.9|19125.6|19105.6|19122.6|19102.6|0
1721871680000|2024-07-25 01:41:20|19127.3|19107.3|19125.8|19105.8|19127.3|19107.3|19125|19105|0
1721871690000|2024-07-25 01:41:30|19126|19106|19128.5|19108.5|19128.6|19108.6|19126|19106|0
1721871700000|2024-07-25 01:41:40|19128|19108|19125.1|19105.1|19128|19108|19123.6|19103.6|0
1721871710000|2024-07-25 01:41:50|19124.8|19104.8|19127.9|19107.9|19127.9|19107.9|19124.8|19104.8|0
1721871720000|2024-07-25 01:42:00|19128|19108|19127.9|19107.9|19128|19108|19126.4|19106.4|0
1721871730000|2024-07-25 01:42:10|19127.4|19107.4|19127.4|19107.4|19128|19108|19127.4|19107.4|0
1721871740000|2024-07-25 01:42:20|19127.3|19107.3|19126.1|19106.1|19128|19108|19125.9|19105.9|0
1721871750000|2024-07-25 01:42:30|19126.5|19106.5|19128.4|19108.4|19128.5|19108.5|19126.5|19106.5|0
1721871760000|2024-07-25 01:42:40|19128.1|19108.1|19130.1|19110.1|19130.1|19110.1|19128.1|19108.1|0
1721871770000|2024-07-25 01:42:50|19130.3|19110.3|19128.6|19108.6|19130.3|19110.3|19128.3|19108.3|0
1721871780000|2024-07-25 01:43:00|19128.5|19108.5|19129.8|19109.8|19129.9|19109.9|19128.5|19108.5|0
1721871790000|2024-07-25 01:43:10|19129|19109|19127.3|19107.3|19129|19109|19127.3|19107.3|0
1721871800000|2024-07-25 01:43:20|19127.4|19107.4|19127.3|19107.3|19128|19108|19126.4|19106.4|0
1721871810000|2024-07-25 01:43:30|19127.1|19107.1|19125.1|19105.1|19127.3|19107.3|19125.1|19105.1|0
1721871820000|2024-07-25 01:43:40|19124.6|19104.6|19123.8|19103.8|19125|19105|19123.8|19103.8|0
1721871830000|2024-07-25 01:43:50|19124|19104|19125.5|19105.5|19125.6|19105.6|19124|19104|0
1721871840000|2024-07-25 01:44:00|19125.9|19105.9|19124.6|19104.6|19125.9|19105.9|19124.6|19104.6|0
1721871850000|2024-07-25 01:44:10|19125|19105|19123.8|19103.8|19125|19105|19123.8|19103.8|0
1721871860000|2024-07-25 01:44:20|19122.8|19102.8|19120.8|19100.8|19123.1|19103.1|19120.8|19100.8|0
1721871870000|2024-07-25 01:44:30|19120.6|19100.6|19122.5|19102.5|19122.5|19102.5|19120.6|19100.6|0
1721871880000|2024-07-25 01:44:40|19122.9|19102.9|19124.4|19104.4|19124.6|19104.6|19122.9|19102.9|0
1721871890000|2024-07-25 01:44:50|19124.3|19104.3|19124.6|19104.6|19125.5|19105.5|19124.3|19104.3|0
1721871900000|2024-07-25 01:45:00|19125.6|19105.6|19125|19105|19125.8|19105.8|19124.5|19104.5|0
1721871910000|2024-07-25 01:45:10|19125.1|19105.1|19127.4|19107.4|19127.8|19107.8|19125.1|19105.1|0
1721871920000|2024-07-25 01:45:20|19128.1|19108.1|19127.1|19107.1|19128.3|19108.3|19126|19106|0
1721871930000|2024-07-25 01:45:30|19127.8|19107.8|19128.6|19108.6|19128.6|19108.6|19127.8|19107.8|0
1721871940000|2024-07-25 01:45:40|19128.8|19108.8|19126.5|19106.5|19128.8|19108.8|19126.4|19106.4|0
1721871950000|2024-07-25 01:45:50|19126.4|19106.4|19127.6|19107.6|19127.6|19107.6|19126.4|19106.4|0
1721871960000|2024-07-25 01:46:00|19127.9|19107.9|19128.9|19108.9|19128.9|19108.9|19127.9|19107.9|0
1721871970000|2024-07-25 01:46:10|19128.1|19108.1|19127.6|19107.6|19128.5|19108.5|19127.6|19107.6|0
1721871980000|2024-07-25 01:46:20|19127|19107|19124.6|19104.6|19127|19107|19124.6|19104.6|0
1721871990000|2024-07-25 01:46:30|19125.1|19105.1|19122.4|19102.4|19125.1|19105.1|19122.4|19102.4|0
1721872000000|2024-07-25 01:46:40|19122.5|19102.5|19123.5|19103.5|19123.9|19103.9|19121.9|19101.9|0
1721872010000|2024-07-25 01:46:50|19123.4|19103.4|19125.3|19105.3|19125.3|19105.3|19123.4|19103.4|0
1721872020000|2024-07-25 01:47:00|19125.5|19105.5|19125.5|19105.5|19125.8|19105.8|19124.9|19104.9|0
1721872030000|2024-07-25 01:47:10|19124.8|19104.8|19124|19104|19124.9|19104.9|19124|19104|0
1721872040000|2024-07-25 01:47:20|19123.6|19103.6|19123.1|19103.1|19123.9|19103.9|19123.1|19103.1|0
1721872050000|2024-07-25 01:47:30|19123|19103|19122.6|19102.6|19123.3|19103.3|19122.6|19102.6|0
1721872060000|2024-07-25 01:47:40|19122.9|19102.9|19121.6|19101.6|19123.1|19103.1|19121.1|19101.1|0
1721872070000|2024-07-25 01:47:50|19121.5|19101.5|19119.1|19099.1|19121.8|19101.8|19118.9|19098.9|0
1721872080000|2024-07-25 01:48:00|19118.6|19098.6|19118.8|19098.8|19120.5|19100.5|19118.4|19098.4|0
1721872090000|2024-07-25 01:48:10|19118.9|19098.9|19119.1|19099.1|19119.1|19099.1|19118.4|19098.4|0
1721872100000|2024-07-25 01:48:20|19119.3|19099.3|19118.9|19098.9|19119.3|19099.3|19117.6|19097.6|0
1721872110000|2024-07-25 01:48:30|19119.5|19099.5|19118.3|19098.3|19119.6|19099.6|19118.3|19098.3|0
1721872120000|2024-07-25 01:48:40|19117.9|19097.9|19118.8|19098.8|19118.9|19098.9|19117.9|19097.9|0
1721872130000|2024-07-25 01:48:50|19118.9|19098.9|19119.8|19099.8|19120.4|19100.4|19118.9|19098.9|0
1721872140000|2024-07-25 01:49:00|19120.4|19100.4|19121.9|19101.9|19121.9|19101.9|19120.4|19100.4|0
1721872150000|2024-07-25 01:49:10|19122.5|19102.5|19122.3|19102.3|19123.5|19103.5|19121.1|19101.1|0
1721872160000|2024-07-25 01:49:20|19122.1|19102.1|19122.4|19102.4|19122.8|19102.8|19121.8|19101.8|0
1721872170000|2024-07-25 01:49:30|19122.3|19102.3|19122.6|19102.6|19122.6|19102.6|19122.1|19102.1|0
1721872180000|2024-07-25 01:49:40|19120.3|19100.3|19118.8|19098.8|19120.4|19100.4|19118.4|19098.4|0
1721872190000|2024-07-25 01:49:50|19118.9|19098.9|19119.4|19099.4|19119.9|19099.9|19118.9|19098.9|0
1721872200000|2024-07-25 01:50:00|19120.1|19100.1|19120.1|19100.1|19121.3|19101.3|19119.6|19099.6|0
1721872210000|2024-07-25 01:50:10|19121.6|19101.6|19123.8|19103.8|19124|19104|19120.4|19100.4|0
1721872220000|2024-07-25 01:50:20|19123.6|19103.6|19123.4|19103.4|19125|19105|19122.8|19102.8|0
1721872230000|2024-07-25 01:50:30|19123.8|19103.8|19123|19103|19123.8|19103.8|19122.9|19102.9|0
1721872240000|2024-07-25 01:50:40|19122.9|19102.9|19121.8|19101.8|19123.3|19103.3|19121.8|19101.8|0
1721872250000|2024-07-25 01:50:50|19120.9|19100.9|19122.5|19102.5|19122.5|19102.5|19120.9|19100.9|0
1721872260000|2024-07-25 01:51:00|19121.8|19101.8|19122.1|19102.1|19123.1|19103.1|19121.8|19101.8|0
1721872270000|2024-07-25 01:51:10|19122|19102|19123.1|19103.1|19123.4|19103.4|19121.4|19101.4|0
1721872280000|2024-07-25 01:51:20|19123.4|19103.4|19122.8|19102.8|19123.9|19103.9|19122.8|19102.8|0
1721872290000|2024-07-25 01:51:30|19122.9|19102.9|19123.8|19103.8|19123.8|19103.8|19122.9|19102.9|0
1721872300000|2024-07-25 01:51:40|19124|19104|19123.1|19103.1|19124|19104|19123.1|19103.1|0
1721872310000|2024-07-25 01:51:50|19123|19103|19121.4|19101.4|19123.6|19103.6|19121.4|19101.4|0
1721872320000|2024-07-25 01:52:00|19121.6|19101.6|19122.5|19102.5|19122.8|19102.8|19121.6|19101.6|0
1721872330000|2024-07-25 01:52:10|19122.4|19102.4|19122.1|19102.1|19122.6|19102.6|19121.6|19101.6|0
1721872340000|2024-07-25 01:52:20|19122.8|19102.8|19124.1|19104.1|19124.5|19104.5|19122.8|19102.8|0
1721872350000|2024-07-25 01:52:30|19124.3|19104.3|19124.6|19104.6|19124.6|19104.6|19124.1|19104.1|0
1721872360000|2024-07-25 01:52:40|19125.4|19105.4|19124.6|19104.6|19126.1|19106.1|19124.6|19104.6|0
1721872370000|2024-07-25 01:52:50|19125.6|19105.6|19125.4|19105.4|19126.1|19106.1|19124.6|19104.6|0
1721872380000|2024-07-25 01:53:00|19125.5|19105.5|19125|19105|19125.5|19105.5|19124.1|19104.1|0
1721872390000|2024-07-25 01:53:10|19125.5|19105.5|19124.1|19104.1|19125.5|19105.5|19124.1|19104.1|0
1721872400000|2024-07-25 01:53:20|19124.4|19104.4|19125.1|19105.1|19125.1|19105.1|19124.4|19104.4|0
1721872410000|2024-07-25 01:53:30|19125.3|19105.3|19124.9|19104.9|19125.3|19105.3|19124.8|19104.8|0
1721872420000|2024-07-25 01:53:40|19125.1|19105.1|19123.4|19103.4|19125.1|19105.1|19123.4|19103.4|0
1721872430000|2024-07-25 01:53:50|19123.3|19103.3|19122.8|19102.8|19123.3|19103.3|19122.1|19102.1|0
1721872440000|2024-07-25 01:54:00|19123|19103|19122.6|19102.6|19124.1|19104.1|19122.6|19102.6|0
1721872450000|2024-07-25 01:54:10|19122.4|19102.4|19122|19102|19122.4|19102.4|19121.9|19101.9|0
1721872460000|2024-07-25 01:54:20|19122.1|19102.1|19121.5|19101.5|19122.1|19102.1|19121|19101|0
1721872470000|2024-07-25 01:54:30|19122.1|19102.1|19122.3|19102.3|19122.3|19102.3|19121.5|19101.5|0
1721872480000|2024-07-25 01:54:40|19122|19102|19123.6|19103.6|19123.6|19103.6|19121.6|19101.6|0
1721872490000|2024-07-25 01:54:50|19123.5|19103.5|19123.3|19103.3|19123.6|19103.6|19123|19103|0
1721872500000|2024-07-25 01:55:00|19123.4|19103.4|19123.4|19103.4|19123.8|19103.8|19123.4|19103.4|0
1721872510000|2024-07-25 01:55:10|19122.4|19102.4|19121.6|19101.6|19122.4|19102.4|19121.6|19101.6|0
1721872520000|2024-07-25 01:55:20|19121.8|19101.8|19121.6|19101.6|19121.8|19101.8|19120.8|19100.8|0
1721872530000|2024-07-25 01:55:30|19121.5|19101.5|19121.1|19101.1|19121.5|19101.5|19121|19101|0
1721872540000|2024-07-25 01:55:40|19121.3|19101.3|19120|19100|19121.3|19101.3|19120|19100|0
1721872550000|2024-07-25 01:55:50|19119.5|19099.5|19119.4|19099.4|19119.9|19099.9|19119.4|19099.4|0
1721872560000|2024-07-25 01:56:00|19119.5|19099.5|19118.9|19098.9|19119.8|19099.8|19118.4|19098.4|0
1721872570000|2024-07-25 01:56:10|19119|19099|19120.6|19100.6|19120.6|19100.6|19119|19099|0
1721872580000|2024-07-25 01:56:20|19120.5|19100.5|19120.9|19100.9|19121.1|19101.1|19120.5|19100.5|0
1721872590000|2024-07-25 01:56:30|19121|19101|19122.5|19102.5|19122.5|19102.5|19120.8|19100.8|0
1721872600000|2024-07-25 01:56:40|19122.1|19102.1|19122.1|19102.1|19122.1|19102.1|19121.3|19101.3|0
1721872610000|2024-07-25 01:56:50|19122|19102|19123.3|19103.3|19123.3|19103.3|19121.8|19101.8|0
1721872620000|2024-07-25 01:57:00|19123.4|19103.4|19123.3|19103.3|19123.4|19103.4|19122.6|19102.6|0
1721872630000|2024-07-25 01:57:10|19122.1|19102.1|19121.6|19101.6|19122.1|19102.1|19121.1|19101.1|0
1721872640000|2024-07-25 01:57:20|19121.8|19101.8|19122.5|19102.5|19122.6|19102.6|19121.8|19101.8|0
1721872650000|2024-07-25 01:57:30|19122.6|19102.6|19121.1|19101.1|19122.6|19102.6|19121.1|19101.1|0
1721872660000|2024-07-25 01:57:40|19121.4|19101.4|19120.8|19100.8|19121.6|19101.6|19120.8|19100.8|0
1721872670000|2024-07-25 01:57:50|19120.9|19100.9|19120.8|19100.8|19121.6|19101.6|19120.6|19100.6|0
1721872680000|2024-07-25 01:58:00|19121|19101|19120.3|19100.3|19121|19101|19119.8|19099.8|0
1721872690000|2024-07-25 01:58:10|19119.9|19099.9|19119.3|19099.3|19119.9|19099.9|19119.3|19099.3|0
1721872700000|2024-07-25 01:58:20|19119.1|19099.1|19118.1|19098.1|19119.1|19099.1|19118|19098|0
1721872710000|2024-07-25 01:58:30|19117.9|19097.9|19117.3|19097.3|19117.9|19097.9|19117.3|19097.3|0
1721872720000|2024-07-25 01:58:40|19117.5|19097.5|19117.8|19097.8|19117.8|19097.8|19117.4|19097.4|0
1721872730000|2024-07-25 01:58:50|19118.1|19098.1|19118.6|19098.6|19118.9|19098.9|19118|19098|0
1721872740000|2024-07-25 01:59:00|19118|19098|19117.6|19097.6|19118|19098|19116.4|19096.4|0
1721872750000|2024-07-25 01:59:10|19117.9|19097.9|19116|19096|19117.9|19097.9|19116|19096|0
1721872760000|2024-07-25 01:59:20|19116.3|19096.3|19116|19096|19116.3|19096.3|19115.4|19095.4|0
1721872770000|2024-07-25 01:59:30|19115.9|19095.9|19115.1|19095.1|19115.9|19095.9|19114.9|19094.9|0
1721872780000|2024-07-25 01:59:40|19115.3|19095.3|19103.3|19083.3|19115.6|19095.6|19103.3|19083.3|0
1721872790000|2024-07-25 01:59:50|19100.5|19080.5|19108.4|19088.4|19108.4|19088.4|19100.5|19080.5|0
1721872800000|2024-07-25 02:00:00|19108.8|19088.8|19109|19089|19111|19091|19108.1|19088.1|0
1721872810000|2024-07-25 02:00:10|19109.3|19089.3|19111.6|19091.6|19116.5|19096.5|19109.3|19089.3|0
1721872820000|2024-07-25 02:00:20|19110.9|19090.9|19114|19094|19114.6|19094.6|19110.9|19090.9|0
1721872830000|2024-07-25 02:00:30|19114.1|19094.1|19114|19094|19116.4|19096.4|19114|19094|0
1721872840000|2024-07-25 02:00:40|19112.9|19092.9|19112.8|19092.8|19113.6|19093.6|19112.3|19092.3|0
1721872850000|2024-07-25 02:00:50|19113|19093|19112.5|19092.5|19113.8|19093.8|19112.3|19092.3|0
1721872860000|2024-07-25 02:01:00|19112.6|19092.6|19117.3|19097.3|19117.3|19097.3|19112.6|19092.6|0
1721872870000|2024-07-25 02:01:10|19117.8|19097.8|19117.8|19097.8|19118|19098|19116.3|19096.3|0
1721872880000|2024-07-25 02:01:20|19117.5|19097.5|19117.9|19097.9|19117.9|19097.9|19116.5|19096.5|0
1721872890000|2024-07-25 02:01:30|19118.4|19098.4|19117|19097|19118.5|19098.5|19116.9|19096.9|0
1721872900000|2024-07-25 02:01:40|19117.1|19097.1|19115|19095|19117.1|19097.1|19115|19095|0
1721872910000|2024-07-25 02:01:50|19114.6|19094.6|19115.3|19095.3|19115.3|19095.3|19113.5|19093.5|0
1721872920000|2024-07-25 02:02:00|19115.5|19095.5|19117.4|19097.4|19117.4|19097.4|19115.4|19095.4|0
1721872930000|2024-07-25 02:02:10|19117.5|19097.5|19117|19097|19117.8|19097.8|19116.9|19096.9|0
1721872940000|2024-07-25 02:02:20|19116.9|19096.9|19116.1|19096.1|19116.9|19096.9|19115.6|19095.6|0
1721872950000|2024-07-25 02:02:30|19116.3|19096.3|19115.5|19095.5|19117.5|19097.5|19115.4|19095.4|0
1721872960000|2024-07-25 02:02:40|19114.4|19094.4|19112.9|19092.9|19114.4|19094.4|19112.9|19092.9|0
1721872970000|2024-07-25 02:02:50|19114.1|19094.1|19114.6|19094.6|19115.1|19095.1|19114|19094|0
1721872980000|2024-07-25 02:03:00|19115.1|19095.1|19114.3|19094.3|19115.1|19095.1|19112.8|19092.8|0
1721872990000|2024-07-25 02:03:10|19114.5|19094.5|19115.1|19095.1|19115.5|19095.5|19114.5|19094.5|0
1721873000000|2024-07-25 02:03:20|19114|19094|19114.6|19094.6|19114.6|19094.6|19114|19094|0
1721873010000|2024-07-25 02:03:30|19115.3|19095.3|19115.5|19095.5|19116.3|19096.3|19115.3|19095.3|0
1721873020000|2024-07-25 02:03:40|19115.4|19095.4|19114.5|19094.5|19115.4|19095.4|19113.8|19093.8|0
1721873030000|2024-07-25 02:03:50|19114.9|19094.9|19114.3|19094.3|19116|19096|19114.3|19094.3|0
1721873040000|2024-07-25 02:04:00|19114.5|19094.5|19114.9|19094.9|19115.5|19095.5|19114.4|19094.4|0
1721873050000|2024-07-25 02:04:10|19114.6|19094.6|19116.4|19096.4|19116.4|19096.4|19114.6|19094.6|0
1721873060000|2024-07-25 02:04:20|19116.6|19096.6|19116.4|19096.4|19117|19097|19115.3|19095.3|0
1721873070000|2024-07-25 02:04:30|19116.6|19096.6|19114.6|19094.6|19116.6|19096.6|19113.9|19093.9|0
1721873080000|2024-07-25 02:04:40|19114.8|19094.8|19114.6|19094.6|19114.8|19094.8|19113.8|19093.8|0
1721873090000|2024-07-25 02:04:50|19114.8|19094.8|19113.1|19093.1|19115.4|19095.4|19113.1|19093.1|0
1721873100000|2024-07-25 02:05:00|19113.8|19093.8|19113.4|19093.4|19113.8|19093.8|19113.3|19093.3|0
1721873110000|2024-07-25 02:05:10|19113.3|19093.3|19113.8|19093.8|19114.1|19094.1|19112.8|19092.8|0
1721873120000|2024-07-25 02:05:20|19114|19094|19112.6|19092.6|19114.4|19094.4|19112.6|19092.6|0
1721873130000|2024-07-25 02:05:30|19113|19093|19111.3|19091.3|19113|19093|19111.3|19091.3|0
1721873140000|2024-07-25 02:05:40|19110.8|19090.8|19112|19092|19112.1|19092.1|19110.3|19090.3|0
1721873150000|2024-07-25 02:05:50|19112.3|19092.3|19113.9|19093.9|19114.1|19094.1|19112.3|19092.3|0
1721873160000|2024-07-25 02:06:00|19115.1|19095.1|19113.1|19093.1|19115.1|19095.1|19113.1|19093.1|0
1721873170000|2024-07-25 02:06:10|19113.4|19093.4|19112.5|19092.5|19114|19094|19112.1|19092.1|0
1721873180000|2024-07-25 02:06:20|19112.8|19092.8|19113.1|19093.1|19114.1|19094.1|19112.8|19092.8|0
1721873190000|2024-07-25 02:06:30|19114.1|19094.1|19114.5|19094.5|19114.8|19094.8|19113.5|19093.5|0
1721873200000|2024-07-25 02:06:40|19114.3|19094.3|19114.1|19094.1|19114.4|19094.4|19114.1|19094.1|0
1721873210000|2024-07-25 02:06:50|19114|19094|19113|19093|19114.3|19094.3|19112.5|19092.5|0
1721873220000|2024-07-25 02:07:00|19113.1|19093.1|19113|19093|19113.4|19093.4|19112.9|19092.9|0
1721873230000|2024-07-25 02:07:10|19113.4|19093.4|19113|19093|19114.3|19094.3|19113|19093|0
1721873240000|2024-07-25 02:07:20|19112.9|19092.9|19113.4|19093.4|19114|19094|19112.9|19092.9|0
1721873250000|2024-07-25 02:07:30|19113.6|19093.6|19113.8|19093.8|19113.9|19093.9|19113.4|19093.4|0
1721873260000|2024-07-25 02:07:40|19113.6|19093.6|19115.5|19095.5|19115.5|19095.5|19113.6|19093.6|0
1721873270000|2024-07-25 02:07:50|19115.6|19095.6|19116|19096|19116.4|19096.4|19115.6|19095.6|0
1721873280000|2024-07-25 02:08:00|19116.3|19096.3|19118.6|19098.6|19118.6|19098.6|19116|19096|0
1721873290000|2024-07-25 02:08:10|19119.4|19099.4|19119.1|19099.1|19119.4|19099.4|19118.3|19098.3|0
1721873300000|2024-07-25 02:08:20|19119.4|19099.4|19120|19100|19120.1|19100.1|19119.4|19099.4|0
1721873310000|2024-07-25 02:08:30|19119.6|19099.6|19121.1|19101.1|19121.9|19101.9|19119.4|19099.4|0
1721873320000|2024-07-25 02:08:40|19121.3|19101.3|19122.8|19102.8|19122.8|19102.8|19121.1|19101.1|0
1721873330000|2024-07-25 02:08:50|19123.3|19103.3|19122.9|19102.9|19124.3|19104.3|19122.8|19102.8|0
1721873340000|2024-07-25 02:09:00|19122.5|19102.5|19121.4|19101.4|19122.5|19102.5|19121|19101|0
1721873350000|2024-07-25 02:09:10|19121|19101|19119.5|19099.5|19121|19101|19118.8|19098.8|0
1721873360000|2024-07-25 02:09:20|19119.1|19099.1|19121.1|19101.1|19121.1|19101.1|19118.5|19098.5|0
1721873370000|2024-07-25 02:09:30|19121.3|19101.3|19118.6|19098.6|19121.3|19101.3|19118.5|19098.5|0
1721873380000|2024-07-25 02:09:40|19118.9|19098.9|19119|19099|19119|19099|19118.1|19098.1|0
1721873390000|2024-07-25 02:09:50|19119.1|19099.1|19119.1|19099.1|19119.1|19099.1|19118.4|19098.4|0
1721873400000|2024-07-25 02:10:00|19119|19099|19118.9|19098.9|19119.1|19099.1|19118.3|19098.3|0
1721873410000|2024-07-25 02:10:10|19119|19099|19118.1|19098.1|19119.3|19099.3|19117.5|19097.5|0
1721873420000|2024-07-25 02:10:20|19118.3|19098.3|19119.4|19099.4|19119.8|19099.8|19118.3|19098.3|0
1721873430000|2024-07-25 02:10:30|19119.5|19099.5|19120.8|19100.8|19120.8|19100.8|19119.5|19099.5|0
1721873440000|2024-07-25 02:10:40|19120.9|19100.9|19120.5|19100.5|19121|19101|19120.5|19100.5|0
1721873450000|2024-07-25 02:10:50|19120.6|19100.6|19120.5|19100.5|19121.8|19101.8|19120.5|19100.5|0
1721873460000|2024-07-25 02:11:00|19122.3|19102.3|19122.3|19102.3|19122.5|19102.5|19122|19102|0
1721873470000|2024-07-25 02:11:10|19122.4|19102.4|19121.3|19101.3|19122.9|19102.9|19121.3|19101.3|0
1721873480000|2024-07-25 02:11:20|19121.1|19101.1|19121|19101|19122.1|19102.1|19121|19101|0
1721873490000|2024-07-25 02:11:30|19120.8|19100.8|19119.9|19099.9|19120.8|19100.8|19119.9|19099.9|0
1721873500000|2024-07-25 02:11:40|19118.8|19098.8|19118.4|19098.4|19118.8|19098.8|19118.4|19098.4|0
1721873510000|2024-07-25 02:11:50|19118.1|19098.1|19117.1|19097.1|19118.5|19098.5|19117.1|19097.1|0
1721873520000|2024-07-25 02:12:00|19117|19097|19115.8|19095.8|19117.5|19097.5|19115.8|19095.8|0
1721873530000|2024-07-25 02:12:10|19115.6|19095.6|19113.5|19093.5|19115.6|19095.6|19113.4|19093.4|0
1721873540000|2024-07-25 02:12:20|19113.4|19093.4|19110.8|19090.8|19113.4|19093.4|19110.8|19090.8|0
1721873550000|2024-07-25 02:12:30|19110.4|19090.4|19114|19094|19114.1|19094.1|19110.4|19090.4|0
1721873560000|2024-07-25 02:12:40|19113.8|19093.8|19115.1|19095.1|19115.8|19095.8|19113.6|19093.6|0
1721873570000|2024-07-25 02:12:50|19115|19095|19117.4|19097.4|19118.4|19098.4|19115|19095|0
1721873580000|2024-07-25 02:13:00|19117.5|19097.5|19117.4|19097.4|19117.8|19097.8|19116.8|19096.8|0
1721873590000|2024-07-25 02:13:10|19117.6|19097.6|19117.3|19097.3|19118.3|19098.3|19117|19097|0
1721873600000|2024-07-25 02:13:20|19118.4|19098.4|19117.6|19097.6|19118.5|19098.5|19117.6|19097.6|0
1721873610000|2024-07-25 02:13:30|19118.4|19098.4|19119.3|19099.3|19119.5|19099.5|19118.4|19098.4|0
1721873620000|2024-07-25 02:13:40|19119.4|19099.4|19118.4|19098.4|19119.8|19099.8|19118.4|19098.4|0
1721873630000|2024-07-25 02:13:50|19118.3|19098.3|19116.9|19096.9|19118.3|19098.3|19115.9|19095.9|0
1721873640000|2024-07-25 02:14:00|19116.6|19096.6|19118.9|19098.9|19119.3|19099.3|19116.6|19096.6|0
1721873650000|2024-07-25 02:14:10|19118.5|19098.5|19117.6|19097.6|19118.5|19098.5|19117.1|19097.1|0
1721873660000|2024-07-25 02:14:20|19117.8|19097.8|19116.6|19096.6|19117.8|19097.8|19116.6|19096.6|0
1721873670000|2024-07-25 02:14:30|19116.8|19096.8|19118.5|19098.5|19118.5|19098.5|19116.4|19096.4|0
1721873680000|2024-07-25 02:14:40|19118.8|19098.8|19118.3|19098.3|19118.8|19098.8|19118.3|19098.3|0
1721873690000|2024-07-25 02:14:50|19118.1|19098.1|19116.5|19096.5|19118.3|19098.3|19116.5|19096.5|0
1721873700000|2024-07-25 02:15:00|19116.6|19096.6|19117.8|19097.8|19117.8|19097.8|19116.5|19096.5|0
1721873710000|2024-07-25 02:15:10|19117|19097|19118.1|19098.1|19118.5|19098.5|19117|19097|0
1721873720000|2024-07-25 02:15:20|19118.4|19098.4|19118.3|19098.3|19118.6|19098.6|19118.3|19098.3|0
1721873730000|2024-07-25 02:15:30|19117.6|19097.6|19118.6|19098.6|19118.8|19098.8|19117.6|19097.6|0
1721873740000|2024-07-25 02:15:40|19118.8|19098.8|19118.9|19098.9|19119|19099|19117.8|19097.8|0
1721873750000|2024-07-25 02:15:50|19119|19099|19118.8|19098.8|19119|19099|19118.8|19098.8|0
1721873760000|2024-07-25 02:16:00|19118.6|19098.6|19118.3|19098.3|19118.9|19098.9|19118.1|19098.1|0
1721873770000|2024-07-25 02:16:10|19118.6|19098.6|19118.4|19098.4|19119.3|19099.3|19118.4|19098.4|0
1721873780000|2024-07-25 02:16:20|19118.3|19098.3|19118|19098|19118.3|19098.3|19118|19098|0
1721873790000|2024-07-25 02:16:30|19117.9|19097.9|19118.5|19098.5|19118.5|19098.5|19117.8|19097.8|0
1721873800000|2024-07-25 02:16:40|19118.6|19098.6|19118.4|19098.4|19118.6|19098.6|19117.8|19097.8|0
1721873810000|2024-07-25 02:16:50|19119|19099|19119.6|19099.6|19119.6|19099.6|19118.1|19098.1|0
1721873820000|2024-07-25 02:17:00|19119.8|19099.8|19121|19101|19121|19101|19119.6|19099.6|0
1721873830000|2024-07-25 02:17:10|19120.9|19100.9|19119.1|19099.1|19120.9|19100.9|19118.9|19098.9|0
1721873840000|2024-07-25 02:17:20|19119.3|19099.3|19119.4|19099.4|19119.5|19099.5|19118.1|19098.1|0
1721873850000|2024-07-25 02:17:30|19119.8|19099.8|19119.9|19099.9|19119.9|19099.9|19119.5|19099.5|0
1721873860000|2024-07-25 02:17:40|19119.8|19099.8|19120.3|19100.3|19120.3|19100.3|19119.8|19099.8|0
1721873870000|2024-07-25 02:17:50|19120.1|19100.1|19121.1|19101.1|19121.1|19101.1|19120.1|19100.1|0
1721873880000|2024-07-25 02:18:00|19122.3|19102.3|19122.3|19102.3|19122.4|19102.4|19121.6|19101.6|0
1721873890000|2024-07-25 02:18:10|19122.4|19102.4|19122.4|19102.4|19122.5|19102.5|19122.1|19102.1|0
1721873900000|2024-07-25 02:18:20|19122.1|19102.1|19122.4|19102.4|19122.5|19102.5|19122.1|19102.1|0
1721873910000|2024-07-25 02:18:30|19122.6|19102.6|19121.1|19101.1|19122.6|19102.6|19121.1|19101.1|0
1721873920000|2024-07-25 02:18:40|19120.8|19100.8|19122.4|19102.4|19122.4|19102.4|19120.8|19100.8|0
1721873930000|2024-07-25 02:18:50|19122.1|19102.1|19122.5|19102.5|19122.9|19102.9|19122.1|19102.1|0
1721873940000|2024-07-25 02:19:00|19122.6|19102.6|19124.1|19104.1|19124.1|19104.1|19122.4|19102.4|0
1721873950000|2024-07-25 02:19:10|19124|19104|19125.3|19105.3|19125.3|19105.3|19124|19104|0
1721873960000|2024-07-25 02:19:20|19124.9|19104.9|19124.4|19104.4|19125.3|19105.3|19123.8|19103.8|0
1721873970000|2024-07-25 02:19:30|19124.3|19104.3|19122.4|19102.4|19124.4|19104.4|19122.4|19102.4|0
1721873980000|2024-07-25 02:19:40|19122.1|19102.1|19123.1|19103.1|19123.4|19103.4|19122.1|19102.1|0
1721873990000|2024-07-25 02:19:50|19123.3|19103.3|19123|19103|19124.4|19104.4|19123|19103|0
1721874000000|2024-07-25 02:20:00|19123.3|19103.3|19124.3|19104.3|19124.4|19104.4|19123.3|19103.3|0
1721874010000|2024-07-25 02:20:10|19124.1|19104.1|19124.5|19104.5|19125.8|19105.8|19124.1|19104.1|0
1721874020000|2024-07-25 02:20:20|19124.4|19104.4|19125.5|19105.5|19125.5|19105.5|19124.4|19104.4|0
1721874030000|2024-07-25 02:20:30|19126.3|19106.3|19125|19105|19126.8|19106.8|19124.8|19104.8|0
1721874040000|2024-07-25 02:20:40|19125.4|19105.4|19124.8|19104.8|19125.5|19105.5|19124.8|19104.8|0
1721874050000|2024-07-25 02:20:50|19125.1|19105.1|19124.4|19104.4|19125.1|19105.1|19124.4|19104.4|0
1721874060000|2024-07-25 02:21:00|19124.5|19104.5|19124.9|19104.9|19125.1|19105.1|19123|19103|0
1721874070000|2024-07-25 02:21:10|19125.3|19105.3|19125|19105|19125.9|19105.9|19125|19105|0
1721874080000|2024-07-25 02:21:20|19125.4|19105.4|19125|19105|19125.4|19105.4|19124.3|19104.3|0
1721874090000|2024-07-25 02:21:30|19125.1|19105.1|19124|19104|19125.9|19105.9|19124|19104|0
1721874100000|2024-07-25 02:21:40|19123.9|19103.9|19122.8|19102.8|19124|19104|19122.8|19102.8|0
1721874110000|2024-07-25 02:21:50|19123|19103|19122.6|19102.6|19123|19103|19121.9|19101.9|0
1721874120000|2024-07-25 02:22:00|19122.5|19102.5|19122.6|19102.6|19122.9|19102.9|19121.9|19101.9|0
1721874130000|2024-07-25 02:22:10|19122.8|19102.8|19123|19103|19123|19103|19122.8|19102.8|0
1721874140000|2024-07-25 02:22:20|19122.8|19102.8|19123.1|19103.1|19123.1|19103.1|19122.5|19102.5|0
1721874150000|2024-07-25 02:22:30|19123|19103|19122.8|19102.8|19123.1|19103.1|19122.5|19102.5|0
1721874160000|2024-07-25 02:22:40|19121.9|19101.9|19121.9|19101.9|19122.6|19102.6|19121.4|19101.4|0
1721874170000|2024-07-25 02:22:50|19121.5|19101.5|19121.5|19101.5|19121.9|19101.9|19121.4|19101.4|0
1721874180000|2024-07-25 02:23:00|19121.4|19101.4|19118.9|19098.9|19121.4|19101.4|19118.3|19098.3|0
1721874190000|2024-07-25 02:23:10|19118.8|19098.8|19120|19100|19120.1|19100.1|19117.8|19097.8|0
1721874200000|2024-07-25 02:23:20|19120.3|19100.3|19119.4|19099.4|19120.8|19100.8|19119.4|19099.4|0
1721874210000|2024-07-25 02:23:30|19119.5|19099.5|19118.8|19098.8|19119.6|19099.6|19118.6|19098.6|0
1721874220000|2024-07-25 02:23:40|19118.9|19098.9|19119.9|19099.9|19119.9|19099.9|19118.9|19098.9|0
1721874230000|2024-07-25 02:23:50|19119.5|19099.5|19120.5|19100.5|19120.5|19100.5|19119.5|19099.5|0
1721874240000|2024-07-25 02:24:00|19121.1|19101.1|19122.5|19102.5|19122.5|19102.5|19121.1|19101.1|0
1721874250000|2024-07-25 02:24:10|19122.6|19102.6|19121.3|19101.3|19122.6|19102.6|19121.1|19101.1|0
1721874260000|2024-07-25 02:24:20|19121.6|19101.6|19120.6|19100.6|19121.6|19101.6|19120.6|19100.6|0
1721874270000|2024-07-25 02:24:30|19119.9|19099.9|19120.6|19100.6|19120.6|19100.6|19119.9|19099.9|0
1721874280000|2024-07-25 02:24:40|19120.5|19100.5|19120.1|19100.1|19120.5|19100.5|19120.1|19100.1|0
1721874290000|2024-07-25 02:24:50|19120.3|19100.3|19118.5|19098.5|19120.3|19100.3|19118.5|19098.5|0
1721874300000|2024-07-25 02:25:00|19119.4|19099.4|19118.9|19098.9|19119.6|19099.6|19118.5|19098.5|0
1721874310000|2024-07-25 02:25:10|19119.4|19099.4|19119.3|19099.3|19120|19100|19119.3|19099.3|0
1721874320000|2024-07-25 02:25:20|19119|19099|19118.5|19098.5|19119|19099|19117.6|19097.6|0
1721874330000|2024-07-25 02:25:30|19118.6|19098.6|19118.5|19098.5|19119.4|19099.4|19118.4|19098.4|0
1721874340000|2024-07-25 02:25:40|19118.4|19098.4|19118|19098|19118.4|19098.4|19117.8|19097.8|0
1721874350000|2024-07-25 02:25:50|19118.1|19098.1|19117.6|19097.6|19118.3|19098.3|19116.8|19096.8|0
1721874360000|2024-07-25 02:26:00|19117.1|19097.1|19117.1|19097.1|19118.1|19098.1|19117.1|19097.1|0
1721874370000|2024-07-25 02:26:10|19117|19097|19118.6|19098.6|19118.6|19098.6|19117|19097|0
1721874380000|2024-07-25 02:26:20|19119.1|19099.1|19119.5|19099.5|19119.8|19099.8|19119.1|19099.1|0
1721874390000|2024-07-25 02:26:30|19119.4|19099.4|19118.9|19098.9|19119.4|19099.4|19118.3|19098.3|0
1721874400000|2024-07-25 02:26:40|19119|19099|19119.8|19099.8|19120.1|19100.1|19118.9|19098.9|0
1721874410000|2024-07-25 02:26:50|19119.3|19099.3|19117.8|19097.8|19119.3|19099.3|19117.8|19097.8|0
1721874420000|2024-07-25 02:27:00|19116.4|19096.4|19116|19096|19116.6|19096.6|19116|19096|0
1721874430000|2024-07-25 02:27:10|19115.9|19095.9|19114.1|19094.1|19115.9|19095.9|19114.1|19094.1|0
1721874440000|2024-07-25 02:27:20|19113|19093|19108.8|19088.8|19113.1|19093.1|19108.3|19088.3|0
1721874450000|2024-07-25 02:27:30|19110|19090|19110.1|19090.1|19110.1|19090.1|19108.9|19088.9|0
1721874460000|2024-07-25 02:27:40|19110.3|19090.3|19108.8|19088.8|19110.4|19090.4|19108.4|19088.4|0
1721874470000|2024-07-25 02:27:50|19108.6|19088.6|19108.8|19088.8|19109.1|19089.1|19107.8|19087.8|0
1721874480000|2024-07-25 02:28:00|19109.3|19089.3|19112.8|19092.8|19112.8|19092.8|19109.3|19089.3|0
1721874490000|2024-07-25 02:28:10|19113.4|19093.4|19111.5|19091.5|19113.4|19093.4|19111.5|19091.5|0
1721874500000|2024-07-25 02:28:20|19111.3|19091.3|19112.4|19092.4|19112.5|19092.5|19110.3|19090.3|0
1721874510000|2024-07-25 02:28:30|19112.5|19092.5|19114.1|19094.1|19114.5|19094.5|19112.3|19092.3|0
1721874520000|2024-07-25 02:28:40|19114.3|19094.3|19111.8|19091.8|19114.3|19094.3|19111.1|19091.1|0
1721874530000|2024-07-25 02:28:50|19112.5|19092.5|19111.9|19091.9|19113|19093|19111.5|19091.5|0
1721874540000|2024-07-25 02:29:00|19112.5|19092.5|19112|19092|19113.1|19093.1|19111.8|19091.8|0
1721874550000|2024-07-25 02:29:10|19109.9|19089.9|19110.9|19090.9|19111.1|19091.1|19109.9|19089.9|0
1721874560000|2024-07-25 02:29:20|19111|19091|19112.4|19092.4|19112.4|19092.4|19110.1|19090.1|0
1721874570000|2024-07-25 02:29:30|19111.8|19091.8|19113.3|19093.3|19113.6|19093.6|19111.4|19091.4|0
1721874580000|2024-07-25 02:29:40|19112.6|19092.6|19110.1|19090.1|19112.8|19092.8|19110.1|19090.1|0
1721874590000|2024-07-25 02:29:50|19110.3|19090.3|19111.1|19091.1|19111.4|19091.4|19110.3|19090.3|0
1721874600000|2024-07-25 02:30:00|19111|19091|19112.9|19092.9|19112.9|19092.9|19111|19091|0
1721874610000|2024-07-25 02:30:10|19112.5|19092.5|19112.4|19092.4|19112.5|19092.5|19110.6|19090.6|0
1721874620000|2024-07-25 02:30:20|19112.8|19092.8|19112|19092|19112.9|19092.9|19112|19092|0
1721874630000|2024-07-25 02:30:30|19112.8|19092.8|19110.4|19090.4|19113.1|19093.1|19109.4|19089.4|0
1721874640000|2024-07-25 02:30:40|19110.8|19090.8|19111.8|19091.8|19112|19092|19110.6|19090.6|0
1721874650000|2024-07-25 02:30:50|19111.6|19091.6|19112.3|19092.3|19112.4|19092.4|19111.6|19091.6|0
1721874660000|2024-07-25 02:31:00|19111.9|19091.9|19113.1|19093.1|19113.1|19093.1|19111.6|19091.6|0
1721874670000|2024-07-25 02:31:10|19112.4|19092.4|19114.4|19094.4|19114.5|19094.5|19112.4|19092.4|0
1721874680000|2024-07-25 02:31:20|19114.3|19094.3|19114.1|19094.1|19115.4|19095.4|19113.8|19093.8|0
1721874690000|2024-07-25 02:31:30|19114|19094|19111.6|19091.6|19114.3|19094.3|19111.6|19091.6|0
1721874700000|2024-07-25 02:31:40|19111.5|19091.5|19109.9|19089.9|19111.9|19091.9|19109.9|19089.9|0
1721874710000|2024-07-25 02:31:50|19110|19090|19110.8|19090.8|19110.8|19090.8|19109.5|19089.5|0
1721874720000|2024-07-25 02:32:00|19110.1|19090.1|19110.3|19090.3|19111|19091|19110|19090|0
1721874730000|2024-07-25 02:32:10|19110.1|19090.1|19109.4|19089.4|19110.1|19090.1|19109.4|19089.4|0
1721874740000|2024-07-25 02:32:20|19109.3|19089.3|19110.1|19090.1|19110.1|19090.1|19109.1|19089.1|0
1721874750000|2024-07-25 02:32:30|19110|19090|19110.3|19090.3|19110.3|19090.3|19109|19089|0
1721874760000|2024-07-25 02:32:40|19110.4|19090.4|19108.9|19088.9|19110.4|19090.4|19107.9|19087.9|0
1721874770000|2024-07-25 02:32:50|19109.1|19089.1|19106|19086|19109.1|19089.1|19106|19086|0
1721874780000|2024-07-25 02:33:00|19105.9|19085.9|19105.4|19085.4|19106.8|19086.8|19105.3|19085.3|0
1721874790000|2024-07-25 02:33:10|19105.5|19085.5|19103.5|19083.5|19105.5|19085.5|19103.5|19083.5|0
1721874800000|2024-07-25 02:33:20|19105.8|19085.8|19101.4|19081.4|19105.8|19085.8|19097.5|19077.5|0
1721874810000|2024-07-25 02:33:30|19102|19082|19098.5|19078.5|19102.6|19082.6|19098.5|19078.5|0
1721874820000|2024-07-25 02:33:40|19096.9|19076.9|19090.4|19070.4|19097.6|19077.6|19089.9|19069.9|0
1721874830000|2024-07-25 02:33:50|19090.1|19070.1|19098.3|19078.3|19098.3|19078.3|19090.1|19070.1|0
1721874840000|2024-07-25 02:34:00|19097.9|19077.9|19100.1|19080.1|19102.6|19082.6|19097.6|19077.6|0
1721874850000|2024-07-25 02:34:10|19097.9|19077.9|19093.6|19073.6|19098.1|19078.1|19093.6|19073.6|0
1721874860000|2024-07-25 02:34:20|19094.5|19074.5|19096.1|19076.1|19096.9|19076.9|19094.5|19074.5|0
1721874870000|2024-07-25 02:34:30|19097.9|19077.9|19094.6|19074.6|19097.9|19077.9|19094.3|19074.3|0
1721874880000|2024-07-25 02:34:40|19094.8|19074.8|19095.1|19075.1|19095.1|19075.1|19093.1|19073.1|0
1721874890000|2024-07-25 02:34:50|19094|19074|19096.8|19076.8|19096.9|19076.9|19094|19074|0
1721874900000|2024-07-25 02:35:00|19096.9|19076.9|19098.4|19078.4|19098.4|19078.4|19096.1|19076.1|0
1721874910000|2024-07-25 02:35:10|19097.4|19077.4|19099.5|19079.5|19099.5|19079.5|19097.4|19077.4|0
1721874920000|2024-07-25 02:35:20|19099.8|19079.8|19098.8|19078.8|19099.9|19079.9|19098.8|19078.8|0
1721874930000|2024-07-25 02:35:30|19099.1|19079.1|19098.3|19078.3|19099.1|19079.1|19095.1|19075.1|0
1721874940000|2024-07-25 02:35:40|19097.9|19077.9|19096.9|19076.9|19098.1|19078.1|19096.9|19076.9|0
1721874950000|2024-07-25 02:35:50|19097.5|19077.5|19096.3|19076.3|19098.5|19078.5|19095.6|19075.6|0
1721874960000|2024-07-25 02:36:00|19097|19077|19098.3|19078.3|19098.3|19078.3|19096|19076|0
1721874970000|2024-07-25 02:36:10|19098.9|19078.9|19097.8|19077.8|19098.9|19078.9|19097.4|19077.4|0
1721874980000|2024-07-25 02:36:20|19097.6|19077.6|19094.4|19074.4|19097.6|19077.6|19093.8|19073.8|0
1721874990000|2024-07-25 02:36:30|19095.8|19075.8|19092.6|19072.6|19095.9|19075.9|19092.6|19072.6|0
1721875000000|2024-07-25 02:36:40|19092.8|19072.8|19093.1|19073.1|19093.9|19073.9|19092.5|19072.5|0
1721875010000|2024-07-25 02:36:50|19092.3|19072.3|19088.5|19068.5|19093.1|19073.1|19088.5|19068.5|0
1721875020000|2024-07-25 02:37:00|19088.3|19068.3|19082.8|19062.8|19089.9|19069.9|19082.8|19062.8|0
1721875030000|2024-07-25 02:37:10|19082.3|19062.3|19082.9|19062.9|19083.8|19063.8|19077.9|19057.9|0
1721875040000|2024-07-25 02:37:20|19082.5|19062.5|19083.9|19063.9|19084|19064|19081.8|19061.8|0
1721875050000|2024-07-25 02:37:30|19083.4|19063.4|19081|19061|19083.8|19063.8|19080.9|19060.9|0
1721875060000|2024-07-25 02:37:40|19080.5|19060.5|19082|19062|19082.3|19062.3|19080.1|19060.1|0
1721875070000|2024-07-25 02:37:50|19082.3|19062.3|19082.8|19062.8|19082.8|19062.8|19081|19061|0
1721875080000|2024-07-25 02:38:00|19083.6|19063.6|19083.5|19063.5|19087.3|19067.3|19083.4|19063.4|0
1721875090000|2024-07-25 02:38:10|19084|19064|19080.9|19060.9|19084.5|19064.5|19080.9|19060.9|0
1721875100000|2024-07-25 02:38:20|19082.4|19062.4|19082.6|19062.6|19083.1|19063.1|19081.6|19061.6|0
1721875110000|2024-07-25 02:38:30|19082.1|19062.1|19084.9|19064.9|19084.9|19064.9|19082.1|19062.1|0
1721875120000|2024-07-25 02:38:40|19086|19066|19086.3|19066.3|19086.4|19066.4|19085.5|19065.5|0
1721875130000|2024-07-25 02:38:50|19086.9|19066.9|19086.3|19066.3|19086.9|19066.9|19084.4|19064.4|0
1721875140000|2024-07-25 02:39:00|19087.3|19067.3|19086.9|19066.9|19088.1|19068.1|19086.6|19066.6|0
1721875150000|2024-07-25 02:39:10|19086.6|19066.6|19087.1|19067.1|19089.5|19069.5|19086.6|19066.6|0
1721875160000|2024-07-25 02:39:20|19086.5|19066.5|19087.8|19067.8|19087.9|19067.9|19085.6|19065.6|0
1721875170000|2024-07-25 02:39:30|19088.5|19068.5|19087.3|19067.3|19088.5|19068.5|19087.3|19067.3|0
1721875180000|2024-07-25 02:39:40|19086.8|19066.8|19086.9|19066.9|19087|19067|19086.3|19066.3|0
1721875190000|2024-07-25 02:39:50|19087|19067|19084.5|19064.5|19087|19067|19084.5|19064.5|0
1721875200000|2024-07-25 02:40:00|19085.1|19065.1|19083.9|19063.9|19086|19066|19083.6|19063.6|0
1721875210000|2024-07-25 02:40:10|19083.4|19063.4|19085.3|19065.3|19085.3|19065.3|19083.4|19063.4|0
1721875220000|2024-07-25 02:40:20|19085.5|19065.5|19085.3|19065.3|19085.5|19065.5|19083.9|19063.9|0
1721875230000|2024-07-25 02:40:30|19085|19065|19082.3|19062.3|19085|19065|19082.3|19062.3|0
1721875240000|2024-07-25 02:40:40|19081.6|19061.6|19082.9|19062.9|19083|19063|19080.8|19060.8|0
1721875250000|2024-07-25 02:40:50|19082.5|19062.5|19082.8|19062.8|19083.6|19063.6|19081.5|19061.5|0
1721875260000|2024-07-25 02:41:00|19081.8|19061.8|19081.5|19061.5|19081.8|19061.8|19081.3|19061.3|0
1721875270000|2024-07-25 02:41:10|19081.6|19061.6|19080.9|19060.9|19082|19062|19080.9|19060.9|0
1721875280000|2024-07-25 02:41:20|19083.4|19063.4|19084.5|19064.5|19084.5|19064.5|19082.5|19062.5|0
1721875290000|2024-07-25 02:41:30|19085.3|19065.3|19085.9|19065.9|19086|19066|19084.8|19064.8|0
1721875300000|2024-07-25 02:41:40|19086|19066|19087.5|19067.5|19087.5|19067.5|19086|19066|0
1721875310000|2024-07-25 02:41:50|19087.4|19067.4|19087.3|19067.3|19088.3|19068.3|19086.5|19066.5|0
1721875320000|2024-07-25 02:42:00|19087|19067|19082.6|19062.6|19087|19067|19082.6|19062.6|0
1721875330000|2024-07-25 02:42:10|19082.9|19062.9|19084.3|19064.3|19084.3|19064.3|19082.5|19062.5|0
1721875340000|2024-07-25 02:42:20|19084|19064|19085.5|19065.5|19085.5|19065.5|19084|19064|0
1721875350000|2024-07-25 02:42:30|19085.3|19065.3|19084|19064|19085.5|19065.5|19084|19064|0
1721875360000|2024-07-25 02:42:40|19084.1|19064.1|19082.6|19062.6|19084.1|19064.1|19082.6|19062.6|0
1721875370000|2024-07-25 02:42:50|19082.8|19062.8|19084.8|19064.8|19084.8|19064.8|19082.6|19062.6|0
1721875380000|2024-07-25 02:43:00|19084.9|19064.9|19085.1|19065.1|19085.6|19065.6|19084.9|19064.9|0
1721875390000|2024-07-25 02:43:10|19086.1|19066.1|19087.4|19067.4|19087.8|19067.8|19085.9|19065.9|0
1721875400000|2024-07-25 02:43:20|19087.5|19067.5|19086.4|19066.4|19087.5|19067.5|19086.3|19066.3|0
1721875410000|2024-07-25 02:43:30|19086.6|19066.6|19085.5|19065.5|19087|19067|19085.5|19065.5|0
1721875420000|2024-07-25 02:43:40|19085.6|19065.6|19085.6|19065.6|19085.8|19065.8|19085.1|19065.1|0
1721875430000|2024-07-25 02:43:50|19085.5|19065.5|19085.4|19065.4|19085.9|19065.9|19085.3|19065.3|0
1721875440000|2024-07-25 02:44:00|19085.6|19065.6|19084.6|19064.6|19085.6|19065.6|19084.5|19064.5|0
1721875450000|2024-07-25 02:44:10|19084.5|19064.5|19084.9|19064.9|19085|19065|19084.4|19064.4|0
1721875460000|2024-07-25 02:44:20|19085|19065|19083.4|19063.4|19085.1|19065.1|19082.6|19062.6|0
1721875470000|2024-07-25 02:44:30|19083.5|19063.5|19080.8|19060.8|19083.5|19063.5|19080.8|19060.8|0
1721875480000|2024-07-25 02:44:40|19080.6|19060.6|19082.8|19062.8|19084.1|19064.1|19080.6|19060.6|0
1721875490000|2024-07-25 02:44:50|19082.6|19062.6|19087.1|19067.1|19087.1|19067.1|19082.6|19062.6|0
1721875500000|2024-07-25 02:45:00|19086.5|19066.5|19087.6|19067.6|19088|19068|19086.4|19066.4|0
1721875510000|2024-07-25 02:45:10|19088|19068|19085.9|19065.9|19088.3|19068.3|19085.5|19065.5|0
1721875520000|2024-07-25 02:45:20|19086.5|19066.5|19087.1|19067.1|19087.4|19067.4|19086.5|19066.5|0
1721875530000|2024-07-25 02:45:30|19087.3|19067.3|19087.5|19067.5|19088|19068|19087.3|19067.3|0
1721875540000|2024-07-25 02:45:40|19087|19067|19085.9|19065.9|19087|19067|19085.3|19065.3|0
1721875550000|2024-07-25 02:45:50|19086.8|19066.8|19086.9|19066.9|19087|19067|19086.8|19066.8|0
1721875560000|2024-07-25 02:46:00|19085.9|19065.9|19084|19064|19086|19066|19083.6|19063.6|0
1721875570000|2024-07-25 02:46:10|19083.6|19063.6|19081.8|19061.8|19083.6|19063.6|19080.4|19060.4|0
1721875580000|2024-07-25 02:46:20|19081.5|19061.5|19084.5|19064.5|19084.6|19064.6|19081.5|19061.5|0
1721875590000|2024-07-25 02:46:30|19084.8|19064.8|19083.1|19063.1|19084.8|19064.8|19082.1|19062.1|0
1721875600000|2024-07-25 02:46:40|19083.6|19063.6|19084.5|19064.5|19084.5|19064.5|19083.5|19063.5|0
1721875610000|2024-07-25 02:46:50|19084.3|19064.3|19083.8|19063.8|19084.3|19064.3|19083.1|19063.1|0
1721875620000|2024-07-25 02:47:00|19083.5|19063.5|19082.1|19062.1|19083.9|19063.9|19082.1|19062.1|0
1721875630000|2024-07-25 02:47:10|19082.5|19062.5|19082.9|19062.9|19082.9|19062.9|19082.4|19062.4|0
1721875640000|2024-07-25 02:47:20|19084.1|19064.1|19083.8|19063.8|19084.6|19064.6|19083.6|19063.6|0
1721875650000|2024-07-25 02:47:30|19083.6|19063.6|19084.4|19064.4|19084.5|19064.5|19083.5|19063.5|0
1721875660000|2024-07-25 02:47:40|19084.1|19064.1|19085.1|19065.1|19085.4|19065.4|19084.1|19064.1|0
1721875670000|2024-07-25 02:47:50|19085|19065|19083.1|19063.1|19085.1|19065.1|19082.3|19062.3|0
1721875680000|2024-07-25 02:48:00|19082.9|19062.9|19081.9|19061.9|19082.9|19062.9|19081.4|19061.4|0
1721875690000|2024-07-25 02:48:10|19082.4|19062.4|19082.3|19062.3|19082.4|19062.4|19081.4|19061.4|0
1721875700000|2024-07-25 02:48:20|19082.1|19062.1|19078.4|19058.4|19082.1|19062.1|19078.4|19058.4|0
1721875710000|2024-07-25 02:48:30|19078.6|19058.6|19070.5|19050.5|19079.5|19059.5|19070.5|19050.5|0
1721875720000|2024-07-25 02:48:40|19071|19051|19072.3|19052.3|19072.3|19052.3|19069.8|19049.8|0
1721875730000|2024-07-25 02:48:50|19073|19053|19069.8|19049.8|19074.5|19054.5|19069.8|19049.8|0
1721875740000|2024-07-25 02:49:00|19070.4|19050.4|19073|19053|19073.8|19053.8|19069.9|19049.9|0
1721875750000|2024-07-25 02:49:10|19073.3|19053.3|19072.8|19052.8|19073.9|19053.9|19072.3|19052.3|0
1721875760000|2024-07-25 02:49:20|19073.8|19053.8|19074.1|19054.1|19074.1|19054.1|19071.6|19051.6|0
1721875770000|2024-07-25 02:49:30|19075.3|19055.3|19073.5|19053.5|19075.3|19055.3|19073.5|19053.5|0
1721875780000|2024-07-25 02:49:40|19073.8|19053.8|19073|19053|19074|19054|19072.4|19052.4|0
1721875790000|2024-07-25 02:49:50|19072.9|19052.9|19073.6|19053.6|19073.6|19053.6|19072|19052|0
1721875800000|2024-07-25 02:50:00|19073.9|19053.9|19073.6|19053.6|19073.9|19053.9|19073.3|19053.3|0
1721875810000|2024-07-25 02:50:10|19073.1|19053.1|19076.1|19056.1|19076.6|19056.6|19073|19053|0
1721875820000|2024-07-25 02:50:20|19076.5|19056.5|19076|19056|19076.5|19056.5|19075.9|19055.9|0
1721875830000|2024-07-25 02:50:30|19076.1|19056.1|19076.4|19056.4|19076.4|19056.4|19075.9|19055.9|0
1721875840000|2024-07-25 02:50:40|19076.3|19056.3|19077.5|19057.5|19077.5|19057.5|19076.3|19056.3|0
1721875850000|2024-07-25 02:50:50|19080.3|19060.3|19079.9|19059.9|19080.3|19060.3|19079.8|19059.8|0
1721875860000|2024-07-25 02:51:00|19080.4|19060.4|19080.1|19060.1|19080.4|19060.4|19078.9|19058.9|0
1721875870000|2024-07-25 02:51:10|19079.6|19059.6|19078.4|19058.4|19080.4|19060.4|19078.4|19058.4|0
1721875880000|2024-07-25 02:51:20|19078.5|19058.5|19077.1|19057.1|19078.5|19058.5|19075.8|19055.8|0
1721875890000|2024-07-25 02:51:30|19077|19057|19078|19058|19078|19058|19076.9|19056.9|0
1721875900000|2024-07-25 02:51:40|19077.6|19057.6|19077.3|19057.3|19078|19058|19077.3|19057.3|0
1721875910000|2024-07-25 02:51:50|19076.4|19056.4|19076.5|19056.5|19077.1|19057.1|19076.4|19056.4|0
1721875920000|2024-07-25 02:52:00|19077.5|19057.5|19078|19058|19078.1|19058.1|19076.9|19056.9|0
1721875930000|2024-07-25 02:52:10|19078.1|19058.1|19077.5|19057.5|19078.3|19058.3|19077.5|19057.5|0
1721875940000|2024-07-25 02:52:20|19077.6|19057.6|19076.4|19056.4|19077.6|19057.6|19076.4|19056.4|0
1721875950000|2024-07-25 02:52:30|19076.8|19056.8|19076.9|19056.9|19077.8|19057.8|19076.4|19056.4|0
1721875960000|2024-07-25 02:52:40|19076.8|19056.8|19076.3|19056.3|19077|19057|19076.3|19056.3|0
1721875970000|2024-07-25 02:52:50|19077.1|19057.1|19077.3|19057.3|19077.6|19057.6|19076.3|19056.3|0
1721875980000|2024-07-25 02:53:00|19077.8|19057.8|19076.4|19056.4|19077.8|19057.8|19076.3|19056.3|0
1721875990000|2024-07-25 02:53:10|19076.3|19056.3|19076.9|19056.9|19077.3|19057.3|19076.1|19056.1|0
1721876000000|2024-07-25 02:53:20|19077|19057|19076.6|19056.6|19077.3|19057.3|19076.6|19056.6|0
1721876010000|2024-07-25 02:53:30|19076.9|19056.9|19075|19055|19077.3|19057.3|19074.8|19054.8|0
1721876020000|2024-07-25 02:53:40|19075.3|19055.3|19076|19056|19076|19056|19075|19055|0
1721876030000|2024-07-25 02:53:50|19076.3|19056.3|19078.1|19058.1|19078.1|19058.1|19076.3|19056.3|0
1721876040000|2024-07-25 02:54:00|19078.4|19058.4|19078.3|19058.3|19078.5|19058.5|19076.6|19056.6|0
1721876050000|2024-07-25 02:54:10|19078.1|19058.1|19077|19057|19078.1|19058.1|19077|19057|0
1721876060000|2024-07-25 02:54:20|19076.9|19056.9|19076.3|19056.3|19076.9|19056.9|19075.4|19055.4|0
1721876070000|2024-07-25 02:54:30|19076|19056|19075.8|19055.8|19076|19056|19075.3|19055.3|0
1721876080000|2024-07-25 02:54:40|19075.9|19055.9|19076.4|19056.4|19077.1|19057.1|19075.4|19055.4|0
1721876090000|2024-07-25 02:54:50|19074.8|19054.8|19074.1|19054.1|19075.5|19055.5|19074.1|19054.1|0
1721876100000|2024-07-25 02:55:00|19074.4|19054.4|19076.1|19056.1|19076.6|19056.6|19074.1|19054.1|0
1721876110000|2024-07-25 02:55:10|19076|19056|19076.5|19056.5|19076.5|19056.5|19075.3|19055.3|0
1721876120000|2024-07-25 02:55:20|19076.6|19056.6|19076|19056|19077.1|19057.1|19076|19056|0
1721876130000|2024-07-25 02:55:30|19075.8|19055.8|19075.6|19055.6|19076.3|19056.3|19075.6|19055.6|0
1721876140000|2024-07-25 02:55:40|19075.1|19055.1|19075.8|19055.8|19076.6|19056.6|19075.1|19055.1|0
1721876150000|2024-07-25 02:55:50|19076|19056|19077.3|19057.3|19077.4|19057.4|19076|19056|0
1721876160000|2024-07-25 02:56:00|19077.1|19057.1|19078.1|19058.1|19078.1|19058.1|19077.1|19057.1|0
1721876170000|2024-07-25 02:56:10|19078.3|19058.3|19077.6|19057.6|19078.3|19058.3|19077.4|19057.4|0
1721876180000|2024-07-25 02:56:20|19077.5|19057.5|19077.3|19057.3|19077.8|19057.8|19077.3|19057.3|0
1721876190000|2024-07-25 02:56:30|19077.5|19057.5|19077.1|19057.1|19077.8|19057.8|19077.1|19057.1|0
1721876200000|2024-07-25 02:56:40|19077|19057|19080.3|19060.3|19080.3|19060.3|19077|19057|0
1721876210000|2024-07-25 02:56:50|19080.5|19060.5|19082.6|19062.6|19082.6|19062.6|19080.4|19060.4|0
1721876220000|2024-07-25 02:57:00|19082.8|19062.8|19080.9|19060.9|19082.8|19062.8|19080.9|19060.9|0
1721876230000|2024-07-25 02:57:10|19081|19061|19081.5|19061.5|19081.9|19061.9|19080.8|19060.8|0
1721876240000|2024-07-25 02:57:20|19081.8|19061.8|19083|19063|19084.6|19064.6|19081.8|19061.8|0
1721876250000|2024-07-25 02:57:30|19082.9|19062.9|19082.9|19062.9|19084|19064|19082.8|19062.8|0
1721876260000|2024-07-25 02:57:40|19083|19063|19083.1|19063.1|19083.4|19063.4|19082.3|19062.3|0
1721876270000|2024-07-25 02:57:50|19083.4|19063.4|19083.6|19063.6|19084|19064|19083.3|19063.3|0
1721876280000|2024-07-25 02:58:00|19083.9|19063.9|19081.3|19061.3|19083.9|19063.9|19081.3|19061.3|0
1721876290000|2024-07-25 02:58:10|19081.4|19061.4|19081.6|19061.6|19081.6|19061.6|19080.9|19060.9|0
1721876300000|2024-07-25 02:58:20|19080.9|19060.9|19083.5|19063.5|19083.5|19063.5|19080.9|19060.9|0
1721876310000|2024-07-25 02:58:30|19084|19064|19083.6|19063.6|19084|19064|19083.1|19063.1|0
1721876320000|2024-07-25 02:58:40|19083.9|19063.9|19083|19063|19084.1|19064.1|19083|19063|0
1721876330000|2024-07-25 02:58:50|19082.8|19062.8|19082.9|19062.9|19083|19063|19082|19062|0
1721876340000|2024-07-25 02:59:00|19083.3|19063.3|19083.8|19063.8|19083.9|19063.9|19082.9|19062.9|0
1721876350000|2024-07-25 02:59:10|19083.6|19063.6|19084.3|19064.3|19084.5|19064.5|19083.6|19063.6|0
1721876360000|2024-07-25 02:59:20|19084.4|19064.4|19084.5|19064.5|19084.9|19064.9|19084|19064|0
1721876370000|2024-07-25 02:59:30|19084.8|19064.8|19084.9|19064.9|19085.3|19065.3|19084.8|19064.8|0
1721876380000|2024-07-25 02:59:40|19085|19065|19086.1|19066.1|19086.3|19066.3|19085|19065|0
1721876390000|2024-07-25 02:59:50|19085.5|19065.5|19084|19064|19085.9|19065.9|19083.9|19063.9|0
1721876400000|2024-07-25 03:00:00|19084.8|19064.8|19086.6|19066.6|19087.3|19067.3|19084.8|19064.8|0
1721876410000|2024-07-25 03:00:10|19087.1|19067.1|19087.3|19067.3|19087.3|19067.3|19086.3|19066.3|0
1721876420000|2024-07-25 03:00:20|19087.1|19067.1|19085.9|19065.9|19087.1|19067.1|19085.9|19065.9|0
1721876430000|2024-07-25 03:00:30|19085.4|19065.4|19087.8|19067.8|19087.8|19067.8|19085.3|19065.3|0
1721876440000|2024-07-25 03:00:40|19087.9|19067.9|19089.1|19069.1|19089.1|19069.1|19087.4|19067.4|0
1721876450000|2024-07-25 03:00:50|19089|19069|19094.1|19074.1|19094.1|19074.1|19088.9|19068.9|0
1721876460000|2024-07-25 03:01:00|19091.9|19071.9|19091.6|19071.6|19092.9|19072.9|19090.9|19070.9|0
1721876470000|2024-07-25 03:01:10|19091.8|19071.8|19090.4|19070.4|19093|19073|19090.1|19070.1|0
1721876480000|2024-07-25 03:01:20|19090.8|19070.8|19090.9|19070.9|19090.9|19070.9|19089.9|19069.9|0
1721876490000|2024-07-25 03:01:30|19090.4|19070.4|19093.1|19073.1|19093.1|19073.1|19090.4|19070.4|0
1721876500000|2024-07-25 03:01:40|19093.5|19073.5|19092.9|19072.9|19094.4|19074.4|19092.8|19072.8|0
1721876510000|2024-07-25 03:01:50|19092.6|19072.6|19091.1|19071.1|19092.9|19072.9|19091.1|19071.1|0
1721876520000|2024-07-25 03:02:00|19091.3|19071.3|19089.8|19069.8|19091.4|19071.4|19089.8|19069.8|0
1721876530000|2024-07-25 03:02:10|19090.3|19070.3|19092.1|19072.1|19092.1|19072.1|19089.9|19069.9|0
1721876540000|2024-07-25 03:02:20|19091.9|19071.9|19089.9|19069.9|19091.9|19071.9|19089.9|19069.9|0
1721876550000|2024-07-25 03:02:30|19090|19070|19090.3|19070.3|19090.6|19070.6|19089.9|19069.9|0
1721876560000|2024-07-25 03:02:40|19090.4|19070.4|19092|19072|19092|19072|19089.8|19069.8|0
1721876570000|2024-07-25 03:02:50|19092.1|19072.1|19092.8|19072.8|19093|19073|19092.1|19072.1|0
1721876580000|2024-07-25 03:03:00|19092.4|19072.4|19092.6|19072.6|19092.6|19072.6|19091.6|19071.6|0
1721876590000|2024-07-25 03:03:10|19092.4|19072.4|19092.4|19072.4|19092.4|19072.4|19091.9|19071.9|0
1721876600000|2024-07-25 03:03:20|19092.1|19072.1|19091.9|19071.9|19092.6|19072.6|19091.9|19071.9|0
1721876610000|2024-07-25 03:03:30|19092|19072|19094.6|19074.6|19094.6|19074.6|19091.8|19071.8|0
1721876620000|2024-07-25 03:03:40|19095|19075|19091.1|19071.1|19095|19075|19091|19071|0
1721876630000|2024-07-25 03:03:50|19091.4|19071.4|19090.5|19070.5|19091.4|19071.4|19090.3|19070.3|0
1721876640000|2024-07-25 03:04:00|19091.4|19071.4|19091.8|19071.8|19092.1|19072.1|19090.8|19070.8|0
1721876650000|2024-07-25 03:04:10|19091.9|19071.9|19091.1|19071.1|19092.1|19072.1|19091.1|19071.1|0
1721876660000|2024-07-25 03:04:20|19091|19071|19090.8|19070.8|19091.5|19071.5|19090.8|19070.8|0
1721876670000|2024-07-25 03:04:30|19091|19071|19091.1|19071.1|19091.4|19071.4|19090.4|19070.4|0
1721876680000|2024-07-25 03:04:40|19090.9|19070.9|19092.1|19072.1|19092.1|19072.1|19090.3|19070.3|0
1721876690000|2024-07-25 03:04:50|19092|19072|19090.8|19070.8|19092|19072|19090.6|19070.6|0
1721876700000|2024-07-25 03:05:00|19090.9|19070.9|19090.8|19070.8|19091.3|19071.3|19090|19070|0
1721876710000|2024-07-25 03:05:10|19090.5|19070.5|19091.9|19071.9|19091.9|19071.9|19090.5|19070.5|0
1721876720000|2024-07-25 03:05:20|19092|19072|19092.8|19072.8|19093.1|19073.1|19091.3|19071.3|0
1721876730000|2024-07-25 03:05:30|19092.9|19072.9|19094.5|19074.5|19094.5|19074.5|19092.4|19072.4|0
1721876740000|2024-07-25 03:05:40|19094.4|19074.4|19095.4|19075.4|19095.4|19075.4|19094.4|19074.4|0
1721876750000|2024-07-25 03:05:50|19094.9|19074.9|19094.3|19074.3|19095.3|19075.3|19094|19074|0
1721876760000|2024-07-25 03:06:00|19094.6|19074.6|19094.9|19074.9|19096|19076|19094.6|19074.6|0
1721876770000|2024-07-25 03:06:10|19093.4|19073.4|19092.5|19072.5|19094.1|19074.1|19090.5|19070.5|0
1721876780000|2024-07-25 03:06:20|19092.6|19072.6|19092.6|19072.6|19093|19073|19092.5|19072.5|0
1721876790000|2024-07-25 03:06:30|19092.9|19072.9|19094.5|19074.5|19094.9|19074.9|19092.8|19072.8|0
1721876800000|2024-07-25 03:06:40|19094.6|19074.6|19095.4|19075.4|19095.8|19075.8|19094.6|19074.6|0
1721876810000|2024-07-25 03:06:50|19095.3|19075.3|19095.4|19075.4|19095.8|19075.8|19094.9|19074.9|0
1721876820000|2024-07-25 03:07:00|19095.3|19075.3|19092.5|19072.5|19095.6|19075.6|19092.3|19072.3|0
1721876830000|2024-07-25 03:07:10|19092.1|19072.1|19091.8|19071.8|19092.8|19072.8|19091.8|19071.8|0
1721876840000|2024-07-25 03:07:20|19091.9|19071.9|19092.6|19072.6|19092.6|19072.6|19091.9|19071.9|0
1721876850000|2024-07-25 03:07:30|19092.8|19072.8|19093.9|19073.9|19093.9|19073.9|19092.6|19072.6|0
1721876860000|2024-07-25 03:07:40|19093.4|19073.4|19094.5|19074.5|19094.6|19074.6|19093.4|19073.4|0
1721876870000|2024-07-25 03:07:50|19094.8|19074.8|19094|19074|19094.8|19074.8|19093.8|19073.8|0
1721876880000|2024-07-25 03:08:00|19093.9|19073.9|19094.9|19074.9|19094.9|19074.9|19093.6|19073.6|0
1721876890000|2024-07-25 03:08:10|19095|19075|19094.8|19074.8|19095.1|19075.1|19093.8|19073.8|0
1721876900000|2024-07-25 03:08:20|19094.6|19074.6|19094.3|19074.3|19094.6|19074.6|19093.9|19073.9|0
1721876910000|2024-07-25 03:08:30|19094.4|19074.4|19094|19074|19094.4|19074.4|19093.9|19073.9|0
1721876920000|2024-07-25 03:08:40|19094.1|19074.1|19095.3|19075.3|19096.1|19076.1|19094.1|19074.1|0
1721876930000|2024-07-25 03:08:50|19095.4|19075.4|19094.3|19074.3|19095.5|19075.5|19094.3|19074.3|0
1721876940000|2024-07-25 03:09:00|19094.4|19074.4|19092.1|19072.1|19094.4|19074.4|19091.8|19071.8|0
1721876950000|2024-07-25 03:09:10|19092.8|19072.8|19093.5|19073.5|19093.8|19073.8|19092.8|19072.8|0
1721876960000|2024-07-25 03:09:20|19093.9|19073.9|19095.1|19075.1|19095.1|19075.1|19093.9|19073.9|0
1721876970000|2024-07-25 03:09:30|19095|19075|19093.9|19073.9|19095|19075|19093.1|19073.1|0
1721876980000|2024-07-25 03:09:40|19093.8|19073.8|19092.3|19072.3|19094|19074|19092.3|19072.3|0
1721876990000|2024-07-25 03:09:50|19092.4|19072.4|19094.6|19074.6|19094.6|19074.6|19092.4|19072.4|0
1721877000000|2024-07-25 03:10:00|19094.5|19074.5|19092.6|19072.6|19094.5|19074.5|19092.4|19072.4|0
1721877010000|2024-07-25 03:10:10|19092.5|19072.5|19091.9|19071.9|19092.5|19072.5|19091.1|19071.1|0
1721877020000|2024-07-25 03:10:20|19092|19072|19091.5|19071.5|19092|19072|19091|19071|0
1721877030000|2024-07-25 03:10:30|19092|19072|19092.5|19072.5|19092.5|19072.5|19092|19072|0
1721877040000|2024-07-25 03:10:40|19092.4|19072.4|19091.1|19071.1|19092.4|19072.4|19090.5|19070.5|0
1721877050000|2024-07-25 03:10:50|19091.4|19071.4|19090.9|19070.9|19091.4|19071.4|19090.9|19070.9|0
1721877060000|2024-07-25 03:11:00|19091.8|19071.8|19092.5|19072.5|19092.5|19072.5|19090.8|19070.8|0
1721877070000|2024-07-25 03:11:10|19092.4|19072.4|19092.9|19072.9|19092.9|19072.9|19092.3|19072.3|0
1721877080000|2024-07-25 03:11:20|19092.8|19072.8|19092.9|19072.9|19092.9|19072.9|19092.4|19072.4|0
1721877090000|2024-07-25 03:11:30|19093.1|19073.1|19093.1|19073.1|19093.8|19073.8|19093.1|19073.1|0
1721877100000|2024-07-25 03:11:40|19093.3|19073.3|19092.3|19072.3|19093.3|19073.3|19091.9|19071.9|0
1721877110000|2024-07-25 03:11:50|19092.4|19072.4|19090.9|19070.9|19092.4|19072.4|19090.8|19070.8|0
1721877120000|2024-07-25 03:12:00|19091|19071|19090.1|19070.1|19091.3|19071.3|19090|19070|0
1721877130000|2024-07-25 03:12:10|19090|19070|19090.3|19070.3|19090.3|19070.3|19090|19070|0
1721877140000|2024-07-25 03:12:20|19090.8|19070.8|19090.6|19070.6|19091.1|19071.1|19090.6|19070.6|0
1721877150000|2024-07-25 03:12:30|19090.9|19070.9|19089.9|19069.9|19090.9|19070.9|19089.9|19069.9|0
1721877160000|2024-07-25 03:12:40|19089.8|19069.8|19089.1|19069.1|19089.8|19069.8|19088.9|19068.9|0
1721877170000|2024-07-25 03:12:50|19088.1|19068.1|19088.8|19068.8|19089.1|19069.1|19087.9|19067.9|0
1721877180000|2024-07-25 03:13:00|19088.9|19068.9|19089.5|19069.5|19089.9|19069.9|19088.9|19068.9|0
1721877190000|2024-07-25 03:13:10|19089.9|19069.9|19088.6|19068.6|19089.9|19069.9|19088.4|19068.4|0
1721877200000|2024-07-25 03:13:20|19089|19069|19089.5|19069.5|19089.6|19069.6|19088.9|19068.9|0
1721877210000|2024-07-25 03:13:30|19089.6|19069.6|19089.1|19069.1|19089.6|19069.6|19089.1|19069.1|0
1721877220000|2024-07-25 03:13:40|19089|19069|19088.5|19068.5|19089|19069|19088.1|19068.1|0
1721877230000|2024-07-25 03:13:50|19089|19069|19089.1|19069.1|19089.5|19069.5|19089|19069|0
1721877240000|2024-07-25 03:14:00|19089.9|19069.9|19089.3|19069.3|19090|19070|19089.3|19069.3|0
1721877250000|2024-07-25 03:14:10|19089.1|19069.1|19089.1|19069.1|19089.6|19069.6|19088.6|19068.6|0
1721877260000|2024-07-25 03:14:20|19089.3|19069.3|19086.6|19066.6|19089.3|19069.3|19085.4|19065.4|0
1721877270000|2024-07-25 03:14:30|19086.8|19066.8|19085.5|19065.5|19086.9|19066.9|19085.4|19065.4|0
1721877280000|2024-07-25 03:14:40|19085.8|19065.8|19086|19066|19086.4|19066.4|19084.5|19064.5|0
1721877290000|2024-07-25 03:14:50|19086.5|19066.5|19087|19067|19087|19067|19086.4|19066.4|0
1721877300000|2024-07-25 03:15:00|19086.8|19066.8|19087.4|19067.4|19087.6|19067.6|19086.8|19066.8|0
1721877310000|2024-07-25 03:15:10|19088.1|19068.1|19087.8|19067.8|19088.1|19068.1|19087.3|19067.3|0
1721877320000|2024-07-25 03:15:20|19087.3|19067.3|19089.3|19069.3|19089.3|19069.3|19087.3|19067.3|0
1721877330000|2024-07-25 03:15:30|19089.6|19069.6|19089.4|19069.4|19090.1|19070.1|19088.8|19068.8|0
1721877340000|2024-07-25 03:15:40|19089.3|19069.3|19087.3|19067.3|19089.5|19069.5|19086.9|19066.9|0
1721877350000|2024-07-25 03:15:50|19087|19067|19088.1|19068.1|19088.3|19068.3|19086.8|19066.8|0
1721877360000|2024-07-25 03:16:00|19088.5|19068.5|19088.1|19068.1|19088.5|19068.5|19088|19068|0
1721877370000|2024-07-25 03:16:10|19088|19068|19089.1|19069.1|19089.1|19069.1|19088|19068|0
1721877380000|2024-07-25 03:16:20|19088.9|19068.9|19088.4|19068.4|19088.9|19068.9|19088.3|19068.3|0
1721877390000|2024-07-25 03:16:30|19088.6|19068.6|19090.4|19070.4|19090.4|19070.4|19088.6|19068.6|0
1721877400000|2024-07-25 03:16:40|19090.5|19070.5|19091.3|19071.3|19091.5|19071.5|19090.5|19070.5|0
1721877410000|2024-07-25 03:16:50|19092|19072|19092.6|19072.6|19092.6|19072.6|19091.9|19071.9|0
1721877420000|2024-07-25 03:17:00|19092.4|19072.4|19092.5|19072.5|19093.1|19073.1|19092.4|19072.4|0
1721877430000|2024-07-25 03:17:10|19093|19073|19092.5|19072.5|19093|19073|19091.9|19071.9|0
1721877440000|2024-07-25 03:17:20|19092.4|19072.4|19092.6|19072.6|19093|19073|19092.1|19072.1|0
1721877450000|2024-07-25 03:17:30|19093|19073|19094.3|19074.3|19094.5|19074.5|19093|19073|0
1721877460000|2024-07-25 03:17:40|19093.8|19073.8|19093.8|19073.8|19093.9|19073.9|19093.5|19073.5|0
1721877470000|2024-07-25 03:17:50|19094.1|19074.1|19093|19073|19094.1|19074.1|19093|19073|0
1721877480000|2024-07-25 03:18:00|19092.9|19072.9|19092.5|19072.5|19093.5|19073.5|19092.5|19072.5|0
1721877490000|2024-07-25 03:18:10|19093|19073|19094.3|19074.3|19094.3|19074.3|19093|19073|0
1721877500000|2024-07-25 03:18:20|19093.9|19073.9|19095.1|19075.1|19095.3|19075.3|19093.9|19073.9|0
1721877510000|2024-07-25 03:18:30|19095.4|19075.4|19094.6|19074.6|19095.4|19075.4|19094.4|19074.4|0
1721877520000|2024-07-25 03:18:40|19094.3|19074.3|19094.6|19074.6|19094.6|19074.6|19094.3|19074.3|0
1721877530000|2024-07-25 03:18:50|19094.8|19074.8|19095|19075|19095.1|19075.1|19094.8|19074.8|0
1721877540000|2024-07-25 03:19:00|19094.9|19074.9|19095.9|19075.9|19095.9|19075.9|19094.8|19074.8|0
1721877550000|2024-07-25 03:19:10|19095.5|19075.5|19096.6|19076.6|19096.6|19076.6|19095|19075|0
1721877560000|2024-07-25 03:19:20|19096.4|19076.4|19095.3|19075.3|19096.5|19076.5|19094.8|19074.8|0
1721877570000|2024-07-25 03:19:30|19095.4|19075.4|19095.5|19075.5|19096|19076|19095.4|19075.4|0
1721877580000|2024-07-25 03:19:40|19095.6|19075.6|19098|19078|19098.1|19078.1|19095.6|19075.6|0
1721877590000|2024-07-25 03:19:50|19097.8|19077.8|19096.5|19076.5|19097.8|19077.8|19096.5|19076.5|0
1721877600000|2024-07-25 03:20:00|19096.4|19076.4|19097.4|19077.4|19098|19078|19096.4|19076.4|0
1721877610000|2024-07-25 03:20:10|19097.6|19077.6|19100.6|19080.6|19102|19082|19097.6|19077.6|0
1721877620000|2024-07-25 03:20:20|19100.5|19080.5|19100.8|19080.8|19101.4|19081.4|19100.1|19080.1|0
1721877630000|2024-07-25 03:20:30|19100.4|19080.4|19099.4|19079.4|19100.4|19080.4|19099|19079|0
1721877640000|2024-07-25 03:20:40|19099.5|19079.5|19100.4|19080.4|19100.6|19080.6|19099.5|19079.5|0
1721877650000|2024-07-25 03:20:50|19100.5|19080.5|19101|19081|19102|19082|19100.5|19080.5|0
1721877660000|2024-07-25 03:21:00|19100.4|19080.4|19100.5|19080.5|19100.5|19080.5|19099.8|19079.8|0
1721877670000|2024-07-25 03:21:10|19101.4|19081.4|19101.1|19081.1|19103.1|19083.1|19101.1|19081.1|0
1721877680000|2024-07-25 03:21:20|19101.5|19081.5|19102.5|19082.5|19102.6|19082.6|19101.5|19081.5|0
1721877690000|2024-07-25 03:21:30|19104|19084|19103.5|19083.5|19104.5|19084.5|19102.9|19082.9|0
1721877700000|2024-07-25 03:21:40|19103.8|19083.8|19104.8|19084.8|19104.8|19084.8|19103.5|19083.5|0
1721877710000|2024-07-25 03:21:50|19104.9|19084.9|19105|19085|19105|19085|19104.5|19084.5|0
1721877720000|2024-07-25 03:22:00|19104.6|19084.6|19104.4|19084.4|19104.6|19084.6|19103.9|19083.9|0
1721877730000|2024-07-25 03:22:10|19103.3|19083.3|19104|19084|19104|19084|19103.3|19083.3|0
1721877740000|2024-07-25 03:22:20|19104.1|19084.1|19104.8|19084.8|19105|19085|19104.1|19084.1|0
1721877750000|2024-07-25 03:22:30|19105.3|19085.3|19105.4|19085.4|19106.5|19086.5|19104.9|19084.9|0
1721877760000|2024-07-25 03:22:40|19104.8|19084.8|19105.5|19085.5|19105.5|19085.5|19103.8|19083.8|0
1721877770000|2024-07-25 03:22:50|19105.6|19085.6|19105.6|19085.6|19105.9|19085.9|19105.1|19085.1|0
1721877780000|2024-07-25 03:23:00|19105.8|19085.8|19104.3|19084.3|19105.8|19085.8|19104|19084|0
1721877790000|2024-07-25 03:23:10|19104.4|19084.4|19105.9|19085.9|19106.1|19086.1|19104.3|19084.3|0
1721877800000|2024-07-25 03:23:20|19106|19086|19106.3|19086.3|19106.6|19086.6|19106|19086|0
1721877810000|2024-07-25 03:23:30|19106.1|19086.1|19106.1|19086.1|19106.1|19086.1|19105.3|19085.3|0
1721877820000|2024-07-25 03:23:40|19106.3|19086.3|19107.3|19087.3|19107.3|19087.3|19106.1|19086.1|0
1721877830000|2024-07-25 03:23:50|19108.4|19088.4|19107.1|19087.1|19108.4|19088.4|19106.8|19086.8|0
1721877840000|2024-07-25 03:24:00|19107|19087|19107.1|19087.1|19107.3|19087.3|19106.8|19086.8|0
1721877850000|2024-07-25 03:24:10|19107|19087|19108.1|19088.1|19108.1|19088.1|19107|19087|0
1721877860000|2024-07-25 03:24:20|19108|19088|19112|19092|19113.1|19093.1|19107.6|19087.6|0
1721877870000|2024-07-25 03:24:30|19113|19093|19113.4|19093.4|19114.1|19094.1|19113|19093|0
1721877880000|2024-07-25 03:24:40|19113.1|19093.1|19114|19094|19114|19094|19112.6|19092.6|0
1721877890000|2024-07-25 03:24:50|19114.1|19094.1|19113.6|19093.6|19114.1|19094.1|19113.1|19093.1|0
1721877900000|2024-07-25 03:25:00|19113.9|19093.9|19113.6|19093.6|19114.6|19094.6|19113.4|19093.4|0
1721877910000|2024-07-25 03:25:10|19113.8|19093.8|19112.5|19092.5|19113.8|19093.8|19112.5|19092.5|0
1721877920000|2024-07-25 03:25:20|19112.3|19092.3|19114.4|19094.4|19114.4|19094.4|19112.1|19092.1|0
1721877930000|2024-07-25 03:25:30|19113.5|19093.5|19113.9|19093.9|19114|19094|19113.5|19093.5|0
1721877940000|2024-07-25 03:25:40|19114.8|19094.8|19116.6|19096.6|19116.6|19096.6|19114.4|19094.4|0
1721877950000|2024-07-25 03:25:50|19116.8|19096.8|19117.9|19097.9|19118.3|19098.3|19116.3|19096.3|0
1721877960000|2024-07-25 03:26:00|19117.6|19097.6|19114.9|19094.9|19117.9|19097.9|19114.9|19094.9|0
1721877970000|2024-07-25 03:26:10|19114.8|19094.8|19116.8|19096.8|19116.8|19096.8|19114.6|19094.6|0
1721877980000|2024-07-25 03:26:20|19116.6|19096.6|19115.3|19095.3|19116.6|19096.6|19115.3|19095.3|0
1721877990000|2024-07-25 03:26:30|19115.1|19095.1|19117.1|19097.1|19117.1|19097.1|19115.1|19095.1|0
1721878000000|2024-07-25 03:26:40|19116.4|19096.4|19115.9|19095.9|19116.9|19096.9|19115.9|19095.9|0
1721878010000|2024-07-25 03:26:50|19115.8|19095.8|19114.5|19094.5|19115.8|19095.8|19114.5|19094.5|0
1721878020000|2024-07-25 03:27:00|19114.4|19094.4|19115.3|19095.3|19115.3|19095.3|19113|19093|0
1721878030000|2024-07-25 03:27:10|19115|19095|19116.4|19096.4|19116.4|19096.4|19114.6|19094.6|0
1721878040000|2024-07-25 03:27:20|19116.5|19096.5|19116.4|19096.4|19116.5|19096.5|19115.4|19095.4|0
1721878050000|2024-07-25 03:27:30|19116.3|19096.3|19116.6|19096.6|19117|19097|19116.3|19096.3|0
1721878060000|2024-07-25 03:27:40|19116.8|19096.8|19115.8|19095.8|19116.8|19096.8|19115.4|19095.4|0
1721878070000|2024-07-25 03:27:50|19115.6|19095.6|19115.5|19095.5|19115.9|19095.9|19115.4|19095.4|0
1721878080000|2024-07-25 03:28:00|19115.4|19095.4|19115.4|19095.4|19116.4|19096.4|19114.8|19094.8|0
1721878090000|2024-07-25 03:28:10|19115|19095|19115.9|19095.9|19115.9|19095.9|19115|19095|0
1721878100000|2024-07-25 03:28:20|19115.6|19095.6|19115.4|19095.4|19115.6|19095.6|19115.4|19095.4|0
1721878110000|2024-07-25 03:28:30|19115.6|19095.6|19116|19096|19116|19096|19115.5|19095.5|0
1721878120000|2024-07-25 03:28:40|19115.9|19095.9|19116.5|19096.5|19116.9|19096.9|19115.8|19095.8|0
1721878130000|2024-07-25 03:28:50|19116.6|19096.6|19116.8|19096.8|19116.8|19096.8|19116.3|19096.3|0
1721878140000|2024-07-25 03:29:00|19116.9|19096.9|19116.9|19096.9|19116.9|19096.9|19116|19096|0
1721878150000|2024-07-25 03:29:10|19117|19097|19116.6|19096.6|19117.4|19097.4|19116.4|19096.4|0
1721878160000|2024-07-25 03:29:20|19117.4|19097.4|19119.1|19099.1|19119.3|19099.3|19117.4|19097.4|0
1721878170000|2024-07-25 03:29:30|19119.3|19099.3|19119.3|19099.3|19119.3|19099.3|19118.8|19098.8|0
1721878180000|2024-07-25 03:29:40|19119.4|19099.4|19118.8|19098.8|19119.4|19099.4|19118.4|19098.4|0
1721878190000|2024-07-25 03:29:50|19118.6|19098.6|19118.8|19098.8|19118.9|19098.9|19118.6|19098.6|0
1721878200000|2024-07-25 03:30:00|19119.5|19099.5|19122|19102|19122.9|19102.9|19119.5|19099.5|0
1721878210000|2024-07-25 03:30:10|19122.4|19102.4|19126.8|19106.8|19128.4|19108.4|19122|19102|0
1721878220000|2024-07-25 03:30:20|19126.6|19106.6|19125.4|19105.4|19126.9|19106.9|19125.3|19105.3|0
1721878230000|2024-07-25 03:30:30|19125.3|19105.3|19125.9|19105.9|19127|19107|19124.6|19104.6|0
1721878240000|2024-07-25 03:30:40|19126.1|19106.1|19128.9|19108.9|19128.9|19108.9|19125.8|19105.8|0
1721878250000|2024-07-25 03:30:50|19129.3|19109.3|19129.9|19109.9|19131.4|19111.4|19129.1|19109.1|0
1721878260000|2024-07-25 03:31:00|19129.1|19109.1|19128.3|19108.3|19129.1|19109.1|19126.9|19106.9|0
1721878270000|2024-07-25 03:31:10|19126.9|19106.9|19128.5|19108.5|19129.3|19109.3|19126.9|19106.9|0
1721878280000|2024-07-25 03:31:20|19129.9|19109.9|19134.5|19114.5|19134.5|19114.5|19129.9|19109.9|0
1721878290000|2024-07-25 03:31:30|19134|19114|19135|19115|19135.3|19115.3|19133.1|19113.1|0
1721878300000|2024-07-25 03:31:40|19133.4|19113.4|19132.5|19112.5|19134|19114|19132.5|19112.5|0
1721878310000|2024-07-25 03:31:50|19131.9|19111.9|19130.9|19110.9|19131.9|19111.9|19130.8|19110.8|0
1721878320000|2024-07-25 03:32:00|19131.6|19111.6|19130.5|19110.5|19131.6|19111.6|19130.5|19110.5|0
1721878330000|2024-07-25 03:32:10|19130.9|19110.9|19129.3|19109.3|19131|19111|19129.3|19109.3|0
1721878340000|2024-07-25 03:32:20|19129|19109|19128.5|19108.5|19130|19110|19128.5|19108.5|0
1721878350000|2024-07-25 03:32:30|19128.9|19108.9|19128.6|19108.6|19128.9|19108.9|19128|19108|0
1721878360000|2024-07-25 03:32:40|19129.1|19109.1|19129.3|19109.3|19129.6|19109.6|19128.9|19108.9|0
1721878370000|2024-07-25 03:32:50|19129.1|19109.1|19130.8|19110.8|19130.8|19110.8|19129.1|19109.1|0
1721878380000|2024-07-25 03:33:00|19131.1|19111.1|19129.1|19109.1|19131.1|19111.1|19129.1|19109.1|0
1721878390000|2024-07-25 03:33:10|19129.6|19109.6|19127.9|19107.9|19129.6|19109.6|19127.9|19107.9|0
1721878400000|2024-07-25 03:33:20|19128.5|19108.5|19129.4|19109.4|19129.8|19109.8|19128.4|19108.4|0
1721878410000|2024-07-25 03:33:30|19129.3|19109.3|19128.8|19108.8|19129.5|19109.5|19128.5|19108.5|0
1721878420000|2024-07-25 03:33:40|19128.5|19108.5|19127.9|19107.9|19128.8|19108.8|19127.9|19107.9|0
1721878430000|2024-07-25 03:33:50|19127.8|19107.8|19125.3|19105.3|19127.8|19107.8|19124.8|19104.8|0
1721878440000|2024-07-25 03:34:00|19124.3|19104.3|19122.5|19102.5|19124.4|19104.4|19122.5|19102.5|0
1721878450000|2024-07-25 03:34:10|19122.4|19102.4|19121.3|19101.3|19122.4|19102.4|19121.3|19101.3|0
1721878460000|2024-07-25 03:34:20|19121.5|19101.5|19120.4|19100.4|19121.5|19101.5|19120.1|19100.1|0
1721878470000|2024-07-25 03:34:30|19120.3|19100.3|19118|19098|19120.3|19100.3|19118|19098|0
1721878480000|2024-07-25 03:34:40|19117.9|19097.9|19117.8|19097.8|19118.3|19098.3|19117|19097|0
1721878490000|2024-07-25 03:34:50|19117.4|19097.4|19117.5|19097.5|19117.5|19097.5|19117.1|19097.1|0
1721878500000|2024-07-25 03:35:00|19117.8|19097.8|19114|19094|19117.8|19097.8|19114|19094|0
1721878510000|2024-07-25 03:35:10|19113.5|19093.5|19114.1|19094.1|19114.3|19094.3|19112|19092|0
1721878520000|2024-07-25 03:35:20|19114.3|19094.3|19113.3|19093.3|19114.3|19094.3|19112.3|19092.3|0
1721878530000|2024-07-25 03:35:30|19114.3|19094.3|19115|19095|19115.9|19095.9|19114.3|19094.3|0
1721878540000|2024-07-25 03:35:40|19114.3|19094.3|19114.3|19094.3|19114.3|19094.3|19112.9|19092.9|0
1721878550000|2024-07-25 03:35:50|19114|19094|19115.3|19095.3|19115.3|19095.3|19113.9|19093.9|0
1721878560000|2024-07-25 03:36:00|19115.8|19095.8|19114.5|19094.5|19115.8|19095.8|19114.3|19094.3|0
1721878570000|2024-07-25 03:36:10|19114.6|19094.6|19116.9|19096.9|19116.9|19096.9|19114.6|19094.6|0
1721878580000|2024-07-25 03:36:20|19116.8|19096.8|19116|19096|19117.6|19097.6|19116|19096|0
1721878590000|2024-07-25 03:36:30|19116.1|19096.1|19115.5|19095.5|19116.5|19096.5|19115.5|19095.5|0
1721878600000|2024-07-25 03:36:40|19115.8|19095.8|19116.3|19096.3|19116.8|19096.8|19115.6|19095.6|0
1721878610000|2024-07-25 03:36:50|19116.5|19096.5|19116|19096|19116.8|19096.8|19115.8|19095.8|0
1721878620000|2024-07-25 03:37:00|19115.9|19095.9|19115.9|19095.9|19116|19096|19115.8|19095.8|0
1721878630000|2024-07-25 03:37:10|19115.8|19095.8|19115|19095|19115.8|19095.8|19114.3|19094.3|0
1721878640000|2024-07-25 03:37:20|19116|19096|19116.1|19096.1|19116.3|19096.3|19115.8|19095.8|0
1721878650000|2024-07-25 03:37:30|19116.4|19096.4|19114.4|19094.4|19116.4|19096.4|19114.4|19094.4|0
1721878660000|2024-07-25 03:37:40|19114.6|19094.6|19112.5|19092.5|19114.6|19094.6|19111.8|19091.8|0
1721878670000|2024-07-25 03:37:50|19112.9|19092.9|19111.9|19091.9|19112.9|19092.9|19111.6|19091.6|0
1721878680000|2024-07-25 03:38:00|19112.4|19092.4|19110.9|19090.9|19112.4|19092.4|19110.5|19090.5|0
1721878690000|2024-07-25 03:38:10|19111.5|19091.5|19113.8|19093.8|19113.8|19093.8|19111.4|19091.4|0
1721878700000|2024-07-25 03:38:20|19114|19094|19113.4|19093.4|19114.4|19094.4|19113.3|19093.3|0
1721878710000|2024-07-25 03:38:30|19113.6|19093.6|19114|19094|19114.6|19094.6|19113.6|19093.6|0
1721878720000|2024-07-25 03:38:40|19114.1|19094.1|19115.4|19095.4|19115.4|19095.4|19114.1|19094.1|0
1721878730000|2024-07-25 03:38:50|19115.5|19095.5|19114.5|19094.5|19116.1|19096.1|19114.5|19094.5|0
1721878740000|2024-07-25 03:39:00|19114.8|19094.8|19116.6|19096.6|19117.1|19097.1|19114.8|19094.8|0
1721878750000|2024-07-25 03:39:10|19117|19097|19116.1|19096.1|19117.4|19097.4|19116.1|19096.1|0
1721878760000|2024-07-25 03:39:20|19116.3|19096.3|19116.1|19096.1|19117|19097|19116.1|19096.1|0
1721878770000|2024-07-25 03:39:30|19116.3|19096.3|19117.8|19097.8|19117.8|19097.8|19116.3|19096.3|0
1721878780000|2024-07-25 03:39:40|19117.6|19097.6|19118.4|19098.4|19118.6|19098.6|19117.3|19097.3|0
1721878790000|2024-07-25 03:39:50|19118.5|19098.5|19117.6|19097.6|19118.6|19098.6|19117.5|19097.5|0
1721878800000|2024-07-25 03:40:00|19117.8|19097.8|19117.6|19097.6|19118.3|19098.3|19117.6|19097.6|0
1721878810000|2024-07-25 03:40:10|19117.8|19097.8|19118.5|19098.5|19118.6|19098.6|19117.8|19097.8|0
1721878820000|2024-07-25 03:40:20|19118.4|19098.4|19116.4|19096.4|19118.8|19098.8|19116.4|19096.4|0
1721878830000|2024-07-25 03:40:30|19115.5|19095.5|19115.1|19095.1|19115.5|19095.5|19115|19095|0
1721878840000|2024-07-25 03:40:40|19115.3|19095.3|19118.6|19098.6|19118.6|19098.6|19115.3|19095.3|0
1721878850000|2024-07-25 03:40:50|19118.8|19098.8|19119.5|19099.5|19120.3|19100.3|19118.8|19098.8|0
1721878860000|2024-07-25 03:41:00|19120.3|19100.3|19118.1|19098.1|19121|19101|19117.9|19097.9|0
1721878870000|2024-07-25 03:41:10|19118|19098|19118.4|19098.4|19118.5|19098.5|19117.9|19097.9|0
1721878880000|2024-07-25 03:41:20|19119|19099|19117.5|19097.5|19119.4|19099.4|19117.4|19097.4|0
1721878890000|2024-07-25 03:41:30|19116.9|19096.9|19116.3|19096.3|19116.9|19096.9|19115.3|19095.3|0
1721878900000|2024-07-25 03:41:40|19116.4|19096.4|19117|19097|19117|19097|19116|19096|0
1721878910000|2024-07-25 03:41:50|19117.1|19097.1|19117.6|19097.6|19117.6|19097.6|19116.3|19096.3|0
1721878920000|2024-07-25 03:42:00|19117.5|19097.5|19115.6|19095.6|19117.5|19097.5|19115.6|19095.6|0
1721878930000|2024-07-25 03:42:10|19116.3|19096.3|19115.6|19095.6|19116.3|19096.3|19115.6|19095.6|0
1721878940000|2024-07-25 03:42:20|19114.9|19094.9|19114.8|19094.8|19114.9|19094.9|19114.8|19094.8|0
1721878950000|2024-07-25 03:42:30|19114.9|19094.9|19114.6|19094.6|19115|19095|19114.3|19094.3|0
1721878960000|2024-07-25 03:42:40|19114.4|19094.4|19114.9|19094.9|19114.9|19094.9|19114.4|19094.4|0
1721878970000|2024-07-25 03:42:50|19115|19095|19114.6|19094.6|19115|19095|19114.4|19094.4|0
1721878980000|2024-07-25 03:43:00|19115|19095|19115.4|19095.4|19116.1|19096.1|19115|19095|0
1721878990000|2024-07-25 03:43:10|19115.5|19095.5|19114.8|19094.8|19115.5|19095.5|19114.1|19094.1|0
1721879000000|2024-07-25 03:43:20|19115|19095|19115.4|19095.4|19115.6|19095.6|19114.9|19094.9|0
1721879010000|2024-07-25 03:43:30|19115.5|19095.5|19113.9|19093.9|19115.5|19095.5|19113.8|19093.8|0
1721879020000|2024-07-25 03:43:40|19114.1|19094.1|19113.6|19093.6|19114.3|19094.3|19112.5|19092.5|0
1721879030000|2024-07-25 03:43:50|19113.5|19093.5|19114.8|19094.8|19114.8|19094.8|19113.5|19093.5|0
1721879040000|2024-07-25 03:44:00|19114.5|19094.5|19114.4|19094.4|19115|19095|19114.3|19094.3|0
1721879050000|2024-07-25 03:44:10|19114.3|19094.3|19115|19095|19115|19095|19114.1|19094.1|0
1721879060000|2024-07-25 03:44:20|19115.4|19095.4|19116.1|19096.1|19116.3|19096.3|19115.4|19095.4|0
1721879070000|2024-07-25 03:44:30|19116.8|19096.8|19116.8|19096.8|19116.8|19096.8|19116.3|19096.3|0
1721879080000|2024-07-25 03:44:40|19116.6|19096.6|19117.9|19097.9|19117.9|19097.9|19116.6|19096.6|0
1721879090000|2024-07-25 03:44:50|19117.8|19097.8|19117.9|19097.9|19118.1|19098.1|19117.3|19097.3|0
1721879100000|2024-07-25 03:45:00|19118|19098|19115.3|19095.3|19118|19098|19115.1|19095.1|0
1721879110000|2024-07-25 03:45:10|19115.8|19095.8|19116|19096|19116.5|19096.5|19115.8|19095.8|0
1721879120000|2024-07-25 03:45:20|19115.9|19095.9|19113.4|19093.4|19115.9|19095.9|19113.4|19093.4|0
1721879130000|2024-07-25 03:45:30|19113.3|19093.3|19114.4|19094.4|19114.4|19094.4|19113.3|19093.3|0
1721879140000|2024-07-25 03:45:40|19115.3|19095.3|19114.5|19094.5|19115.3|19095.3|19113.8|19093.8|0
1721879150000|2024-07-25 03:45:50|19114.8|19094.8|19116|19096|19116.1|19096.1|19114.8|19094.8|0
1721879160000|2024-07-25 03:46:00|19116.6|19096.6|19118.1|19098.1|19118.9|19098.9|19116.6|19096.6|0
1721879170000|2024-07-25 03:46:10|19118.3|19098.3|19119.1|19099.1|19119.1|19099.1|19117.5|19097.5|0
1721879180000|2024-07-25 03:46:20|19119|19099|19119.6|19099.6|19121|19101|19119|19099|0
1721879190000|2024-07-25 03:46:30|19119.5|19099.5|19120|19100|19120.3|19100.3|19119.3|19099.3|0
1721879200000|2024-07-25 03:46:40|19119.9|19099.9|19120.1|19100.1|19120.3|19100.3|19119.9|19099.9|0
1721879210000|2024-07-25 03:46:50|19119.9|19099.9|19119.3|19099.3|19120.3|19100.3|19118.5|19098.5|0
1721879220000|2024-07-25 03:47:00|19119.4|19099.4|19119.4|19099.4|19119.5|19099.5|19119.3|19099.3|0
1721879230000|2024-07-25 03:47:10|19119.8|19099.8|19117.8|19097.8|19119.8|19099.8|19117.6|19097.6|0
1721879240000|2024-07-25 03:47:20|19118|19098|19119.3|19099.3|19119.3|19099.3|19117.6|19097.6|0
1721879250000|2024-07-25 03:47:30|19119.4|19099.4|19119.3|19099.3|19119.8|19099.8|19119.3|19099.3|0
1721879260000|2024-07-25 03:47:40|19119.4|19099.4|19120.1|19100.1|19120.3|19100.3|19119|19099|0
1721879270000|2024-07-25 03:47:50|19119.8|19099.8|19120|19100|19120.3|19100.3|19119.8|19099.8|0
1721879280000|2024-07-25 03:48:00|19120.3|19100.3|19117.5|19097.5|19120.3|19100.3|19117.5|19097.5|0
1721879290000|2024-07-25 03:48:10|19118.5|19098.5|19119.5|19099.5|19119.8|19099.8|19118.5|19098.5|0
1721879300000|2024-07-25 03:48:20|19119.9|19099.9|19122.6|19102.6|19122.6|19102.6|19119.9|19099.9|0
1721879310000|2024-07-25 03:48:30|19122.8|19102.8|19122.8|19102.8|19124.4|19104.4|19122.8|19102.8|0
1721879320000|2024-07-25 03:48:40|19122.9|19102.9|19129.3|19109.3|19131.6|19111.6|19122.9|19102.9|0
1721879330000|2024-07-25 03:48:50|19128.6|19108.6|19129|19109|19129|19109|19127.4|19107.4|0
1721879340000|2024-07-25 03:49:00|19128.3|19108.3|19127.4|19107.4|19129|19109|19127.4|19107.4|0
1721879350000|2024-07-25 03:49:10|19127.5|19107.5|19126.5|19106.5|19127.5|19107.5|19125.9|19105.9|0
1721879360000|2024-07-25 03:49:20|19127.5|19107.5|19128.9|19108.9|19128.9|19108.9|19127.4|19107.4|0
1721879370000|2024-07-25 03:49:30|19130.4|19110.4|19128|19108|19130.4|19110.4|19127.5|19107.5|0
1721879380000|2024-07-25 03:49:40|19127.8|19107.8|19125|19105|19127.8|19107.8|19125|19105|0
1721879390000|2024-07-25 03:49:50|19124.9|19104.9|19125.4|19105.4|19125.5|19105.5|19124.9|19104.9|0
1721879400000|2024-07-25 03:50:00|19125.5|19105.5|19121.8|19101.8|19125.5|19105.5|19121.8|19101.8|0
1721879410000|2024-07-25 03:50:10|19121.5|19101.5|19122.4|19102.4|19122.4|19102.4|19121|19101|0
1721879420000|2024-07-25 03:50:20|19122.1|19102.1|19121.8|19101.8|19122.1|19102.1|19120.1|19100.1|0
1721879430000|2024-07-25 03:50:30|19121.6|19101.6|19125|19105|19125|19105|19121.6|19101.6|0
1721879440000|2024-07-25 03:50:40|19125.1|19105.1|19124.1|19104.1|19125.4|19105.4|19123.8|19103.8|0
1721879450000|2024-07-25 03:50:50|19123.6|19103.6|19126.1|19106.1|19126.6|19106.6|19123.6|19103.6|0
1721879460000|2024-07-25 03:51:00|19124.8|19104.8|19126.3|19106.3|19126.3|19106.3|19124.8|19104.8|0
1721879470000|2024-07-25 03:51:10|19125.8|19105.8|19124.4|19104.4|19126|19106|19124.4|19104.4|0
1721879480000|2024-07-25 03:51:20|19123|19103|19123.8|19103.8|19123.8|19103.8|19122.8|19102.8|0
1721879490000|2024-07-25 03:51:30|19123.6|19103.6|19124|19104|19124.3|19104.3|19122.8|19102.8|0
1721879500000|2024-07-25 03:51:40|19124.1|19104.1|19124.1|19104.1|19124.1|19104.1|19122.6|19102.6|0
1721879510000|2024-07-25 03:51:50|19124|19104|19123.8|19103.8|19124.1|19104.1|19123.1|19103.1|0
1721879520000|2024-07-25 03:52:00|19124|19104|19124.5|19104.5|19125.3|19105.3|19123.9|19103.9|0
1721879530000|2024-07-25 03:52:10|19124.3|19104.3|19124.1|19104.1|19125.3|19105.3|19124.1|19104.1|0
1721879540000|2024-07-25 03:52:20|19124.9|19104.9|19124.8|19104.8|19124.9|19104.9|19123.8|19103.8|0
1721879550000|2024-07-25 03:52:30|19125|19105|19125.6|19105.6|19125.8|19105.8|19125|19105|0
1721879560000|2024-07-25 03:52:40|19125.8|19105.8|19125|19105|19125.8|19105.8|19124.8|19104.8|0
1721879570000|2024-07-25 03:52:50|19125.3|19105.3|19124.3|19104.3|19126.1|19106.1|19124.3|19104.3|0
1721879580000|2024-07-25 03:53:00|19124.5|19104.5|19121.4|19101.4|19124.5|19104.5|19121.4|19101.4|0
1721879590000|2024-07-25 03:53:10|19121.8|19101.8|19121.4|19101.4|19122.1|19102.1|19120.5|19100.5|0
1721879600000|2024-07-25 03:53:20|19122.5|19102.5|19121.3|19101.3|19122.5|19102.5|19121.3|19101.3|0
1721879610000|2024-07-25 03:53:30|19121|19101|19121|19101|19122.1|19102.1|19120.6|19100.6|0
1721879620000|2024-07-25 03:53:40|19120.8|19100.8|19119.8|19099.8|19120.8|19100.8|19119.8|19099.8|0
1721879630000|2024-07-25 03:53:50|19119.4|19099.4|19119.8|19099.8|19120.8|19100.8|19119|19099|0
1721879640000|2024-07-25 03:54:00|19120|19100|19121.3|19101.3|19121.3|19101.3|19119.3|19099.3|0
1721879650000|2024-07-25 03:54:10|19121.1|19101.1|19119.9|19099.9|19121.5|19101.5|19119.8|19099.8|0
1721879660000|2024-07-25 03:54:20|19120.3|19100.3|19120.3|19100.3|19120.5|19100.5|19119.9|19099.9|0
1721879670000|2024-07-25 03:54:30|19119.8|19099.8|19121|19101|19121.1|19101.1|19119.8|19099.8|0
1721879680000|2024-07-25 03:54:40|19120.6|19100.6|19120.4|19100.4|19120.9|19100.9|19120|19100|0
1721879690000|2024-07-25 03:54:50|19119.8|19099.8|19119.9|19099.9|19119.9|19099.9|19119.4|19099.4|0
1721879700000|2024-07-25 03:55:00|19119.6|19099.6|19118.8|19098.8|19120.3|19100.3|19118.8|19098.8|0
1721879710000|2024-07-25 03:55:10|19118.3|19098.3|19117.3|19097.3|19118.3|19098.3|19117.3|19097.3|0
1721879720000|2024-07-25 03:55:20|19117.4|19097.4|19118.5|19098.5|19118.5|19098.5|19117.3|19097.3|0
1721879730000|2024-07-25 03:55:30|19118.9|19098.9|19119.6|19099.6|19119.6|19099.6|19118.9|19098.9|0
1721879740000|2024-07-25 03:55:40|19122|19102|19121.4|19101.4|19122.3|19102.3|19121.4|19101.4|0
1721879750000|2024-07-25 03:55:50|19121.3|19101.3|19121.3|19101.3|19121.3|19101.3|19120.5|19100.5|0
1721879760000|2024-07-25 03:56:00|19122.6|19102.6|19122.1|19102.1|19122.6|19102.6|19120.8|19100.8|0
1721879770000|2024-07-25 03:56:10|19122.5|19102.5|19123.4|19103.4|19123.5|19103.5|19122.1|19102.1|0
1721879780000|2024-07-25 03:56:20|19123.8|19103.8|19124.4|19104.4|19124.8|19104.8|19123.4|19103.4|0
1721879790000|2024-07-25 03:56:30|19124.3|19104.3|19124.3|19104.3|19125|19105|19123.6|19103.6|0
1721879800000|2024-07-25 03:56:40|19124.5|19104.5|19123.8|19103.8|19125.4|19105.4|19123.8|19103.8|0
1721879810000|2024-07-25 03:56:50|19123.5|19103.5|19123.5|19103.5|19123.6|19103.6|19122.4|19102.4|0
1721879820000|2024-07-25 03:57:00|19124|19104|19122.1|19102.1|19124|19104|19122.1|19102.1|0
1721879830000|2024-07-25 03:57:10|19122.8|19102.8|19123.3|19103.3|19123.3|19103.3|19121.5|19101.5|0
1721879840000|2024-07-25 03:57:20|19124.3|19104.3|19124.6|19104.6|19125.6|19105.6|19124|19104|0
1721879850000|2024-07-25 03:57:30|19125.3|19105.3|19124.8|19104.8|19125.3|19105.3|19124.3|19104.3|0
1721879860000|2024-07-25 03:57:40|19124.9|19104.9|19125|19105|19125|19105|19124.8|19104.8|0
1721879870000|2024-07-25 03:57:50|19125.1|19105.1|19123.3|19103.3|19125.8|19105.8|19122.8|19102.8|0
1721879880000|2024-07-25 03:58:00|19122.9|19102.9|19121.4|19101.4|19122.9|19102.9|19119.5|19099.5|0
1721879890000|2024-07-25 03:58:10|19121.5|19101.5|19121.3|19101.3|19122.4|19102.4|19121.3|19101.3|0
1721879900000|2024-07-25 03:58:20|19121.4|19101.4|19122.4|19102.4|19123.4|19103.4|19121.4|19101.4|0
1721879910000|2024-07-25 03:58:30|19122.3|19102.3|19122.4|19102.4|19122.4|19102.4|19122|19102|0
1721879920000|2024-07-25 03:58:40|19122.5|19102.5|19124|19104|19124|19104|19122.5|19102.5|0
1721879930000|2024-07-25 03:58:50|19124.1|19104.1|19123.5|19103.5|19124.1|19104.1|19123.5|19103.5|0
1721879940000|2024-07-25 03:59:00|19123.4|19103.4|19122.5|19102.5|19123.4|19103.4|19122.5|19102.5|0
1721879950000|2024-07-25 03:59:10|19122.3|19102.3|19122.4|19102.4|19122.5|19102.5|19121.8|19101.8|0
1721879960000|2024-07-25 03:59:20|19122.9|19102.9|19122.6|19102.6|19123|19103|19122.6|19102.6|0
1721879970000|2024-07-25 03:59:30|19122|19102|19122.1|19102.1|19122.3|19102.3|19121.8|19101.8|0
1721879980000|2024-07-25 03:59:40|19122|19102|19120|19100|19122|19102|19120|19100|0
1721879990000|2024-07-25 03:59:50|19119.8|19099.8|19119.4|19099.4|19120.3|19100.3|19119.3|19099.3|0
1721880000000|2024-07-25 04:00:00|19119.3|19099.3|19119.9|19099.9|19120.3|19100.3|19119.3|19099.3|0
1721880010000|2024-07-25 04:00:10|19119.1|19099.1|19119|19099|19119.1|19099.1|19117.9|19097.9|0
1721880020000|2024-07-25 04:00:20|19118.9|19098.9|19119.3|19099.3|19119.3|19099.3|19118.4|19098.4|0
1721880030000|2024-07-25 04:00:30|19118.9|19098.9|19118.5|19098.5|19119.3|19099.3|19117.5|19097.5|0
1721880040000|2024-07-25 04:00:40|19118.6|19098.6|19119.1|19099.1|19119.4|19099.4|19118.5|19098.5|0
1721880050000|2024-07-25 04:00:50|19119|19099|19119.5|19099.5|19119.6|19099.6|19119|19099|0
1721880060000|2024-07-25 04:01:00|19119.1|19099.1|19119.5|19099.5|19119.5|19099.5|19118.6|19098.6|0
1721880070000|2024-07-25 04:01:10|19119.9|19099.9|19119.6|19099.6|19119.9|19099.9|19119|19099|0
1721880080000|2024-07-25 04:01:20|19119.5|19099.5|19118.5|19098.5|19120|19100|19118.5|19098.5|0
1721880090000|2024-07-25 04:01:30|19118.4|19098.4|19119.1|19099.1|19119.1|19099.1|19118.4|19098.4|0
1721880100000|2024-07-25 04:01:40|19119|19099|19118.6|19098.6|19119.3|19099.3|19118.6|19098.6|0
1721880110000|2024-07-25 04:01:50|19118.5|19098.5|19118|19098|19119.3|19099.3|19118|19098|0
1721880120000|2024-07-25 04:02:00|19117.8|19097.8|19117.9|19097.9|19118.3|19098.3|19117.5|19097.5|0
1721880130000|2024-07-25 04:02:10|19118.3|19098.3|19118.9|19098.9|19119.5|19099.5|19118.3|19098.3|0
1721880140000|2024-07-25 04:02:20|19119|19099|19117.9|19097.9|19119.3|19099.3|19117.8|19097.8|0
1721880150000|2024-07-25 04:02:30|19117.3|19097.3|19118.1|19098.1|19118.3|19098.3|19117.3|19097.3|0
1721880160000|2024-07-25 04:02:40|19118.4|19098.4|19118|19098|19118.5|19098.5|19118|19098|0
1721880170000|2024-07-25 04:02:50|19118.1|19098.1|19117|19097|19118.1|19098.1|19117|19097|0
1721880180000|2024-07-25 04:03:00|19117.3|19097.3|19118.5|19098.5|19118.8|19098.8|19117.3|19097.3|0
1721880190000|2024-07-25 04:03:10|19118.8|19098.8|19117.3|19097.3|19118.8|19098.8|19117|19097|0
1721880200000|2024-07-25 04:03:20|19117.1|19097.1|19115.9|19095.9|19117.1|19097.1|19115.1|19095.1|0
1721880210000|2024-07-25 04:03:30|19115.8|19095.8|19116|19096|19116.4|19096.4|19115.8|19095.8|0
1721880220000|2024-07-25 04:03:40|19115.9|19095.9|19114.6|19094.6|19116.3|19096.3|19113.3|19093.3|0
1721880230000|2024-07-25 04:03:50|19114.9|19094.9|19115.6|19095.6|19115.6|19095.6|19114.9|19094.9|0
1721880240000|2024-07-25 04:04:00|19115.5|19095.5|19115.6|19095.6|19116|19096|19115.3|19095.3|0
1721880250000|2024-07-25 04:04:10|19115.8|19095.8|19116.3|19096.3|19116.6|19096.6|19115.8|19095.8|0
1721880260000|2024-07-25 04:04:20|19115.9|19095.9|19115.9|19095.9|19116|19096|19115.5|19095.5|0
1721880270000|2024-07-25 04:04:30|19116.1|19096.1|19117.5|19097.5|19118.5|19098.5|19116.1|19096.1|0
1721880280000|2024-07-25 04:04:40|19117.6|19097.6|19118.5|19098.5|19118.8|19098.8|19117.4|19097.4|0
1721880290000|2024-07-25 04:04:50|19118.6|19098.6|19118.6|19098.6|19118.6|19098.6|19118.5|19098.5|0
1721880300000|2024-07-25 04:05:00|19120.1|19100.1|19120|19100|19120.1|19100.1|19119|19099|0
1721880310000|2024-07-25 04:05:10|19119.5|19099.5|19120.1|19100.1|19120.1|19100.1|19118.8|19098.8|0
1721880320000|2024-07-25 04:05:20|19120.3|19100.3|19120.8|19100.8|19121.6|19101.6|19120.3|19100.3|0
1721880330000|2024-07-25 04:05:30|19120.6|19100.6|19120|19100|19120.8|19100.8|19119.9|19099.9|0
1721880340000|2024-07-25 04:05:40|19120.5|19100.5|19121.8|19101.8|19122.1|19102.1|19120.5|19100.5|0
1721880350000|2024-07-25 04:05:50|19121.5|19101.5|19121|19101|19121.8|19101.8|19121|19101|0
1721880360000|2024-07-25 04:06:00|19120.9|19100.9|19121.1|19101.1|19121.5|19101.5|19120.8|19100.8|0
1721880370000|2024-07-25 04:06:10|19120.8|19100.8|19119.3|19099.3|19121|19101|19119.3|19099.3|0
1721880380000|2024-07-25 04:06:20|19119.5|19099.5|19120.5|19100.5|19120.8|19100.8|19119.5|19099.5|0
1721880390000|2024-07-25 04:06:30|19121.3|19101.3|19120.8|19100.8|19121.4|19101.4|19120.8|19100.8|0
1721880400000|2024-07-25 04:06:40|19121.1|19101.1|19120.1|19100.1|19121.5|19101.5|19120.1|19100.1|0
1721880410000|2024-07-25 04:06:50|19119.8|19099.8|19119.8|19099.8|19120|19100|19119.1|19099.1|0
1721880420000|2024-07-25 04:07:00|19120.5|19100.5|19119.5|19099.5|19120.8|19100.8|19119.5|19099.5|0
1721880430000|2024-07-25 04:07:10|19119.6|19099.6|19119.6|19099.6|19120.3|19100.3|19119.6|19099.6|0
1721880440000|2024-07-25 04:07:20|19119.5|19099.5|19119.3|19099.3|19120|19100|19119.3|19099.3|0
1721880450000|2024-07-25 04:07:30|19119.5|19099.5|19119|19099|19119.5|19099.5|19119|19099|0
1721880460000|2024-07-25 04:07:40|19119.1|19099.1|19119.8|19099.8|19119.8|19099.8|19119|19099|0
1721880470000|2024-07-25 04:07:50|19119.5|19099.5|19121.5|19101.5|19121.6|19101.6|19119.5|19099.5|0
1721880480000|2024-07-25 04:08:00|19120.8|19100.8|19119.3|19099.3|19120.8|19100.8|19119|19099|0
1721880490000|2024-07-25 04:08:10|19119.4|19099.4|19120|19100|19120|19100|19119.4|19099.4|0
1721880500000|2024-07-25 04:08:20|19121.3|19101.3|19122.3|19102.3|19122.4|19102.4|19121.3|19101.3|0
1721880510000|2024-07-25 04:08:30|19122.4|19102.4|19121.4|19101.4|19122.4|19102.4|19121.3|19101.3|0
1721880520000|2024-07-25 04:08:40|19122|19102|19121.5|19101.5|19122|19102|19121.3|19101.3|0
1721880530000|2024-07-25 04:08:50|19121.6|19101.6|19122.3|19102.3|19122.4|19102.4|19121.6|19101.6|0
1721880540000|2024-07-25 04:09:00|19121.6|19101.6|19122.5|19102.5|19122.5|19102.5|19121.6|19101.6|0
1721880550000|2024-07-25 04:09:10|19122.4|19102.4|19124.8|19104.8|19124.8|19104.8|19122.1|19102.1|0
1721880560000|2024-07-25 04:09:20|19124.5|19104.5|19124.5|19104.5|19125|19105|19124.3|19104.3|0
1721880570000|2024-07-25 04:09:30|19124.4|19104.4|19124.1|19104.1|19124.4|19104.4|19123.4|19103.4|0
1721880580000|2024-07-25 04:09:40|19124.3|19104.3|19125.3|19105.3|19125.3|19105.3|19124.3|19104.3|0
1721880590000|2024-07-25 04:09:50|19125.5|19105.5|19123.5|19103.5|19125.5|19105.5|19123.5|19103.5|0
1721880600000|2024-07-25 04:10:00|19123.4|19103.4|19122.5|19102.5|19123.4|19103.4|19121.6|19101.6|0
1721880610000|2024-07-25 04:10:10|19122.6|19102.6|19122.5|19102.5|19123.8|19103.8|19122.5|19102.5|0
1721880620000|2024-07-25 04:10:20|19122.9|19102.9|19122|19102|19123.3|19103.3|19121.9|19101.9|0
1721880630000|2024-07-25 04:10:30|19121.8|19101.8|19119.3|19099.3|19121.8|19101.8|19119.3|19099.3|0
1721880640000|2024-07-25 04:10:40|19119|19099|19119.5|19099.5|19120.1|19100.1|19118.9|19098.9|0
1721880650000|2024-07-25 04:10:50|19119.6|19099.6|19120.6|19100.6|19120.6|19100.6|19119.6|19099.6|0
1721880660000|2024-07-25 04:11:00|19120.8|19100.8|19120.8|19100.8|19121.3|19101.3|19120.8|19100.8|0
1721880670000|2024-07-25 04:11:10|19120.4|19100.4|19120.9|19100.9|19121|19101|19120.4|19100.4|0
1721880680000|2024-07-25 04:11:20|19120.5|19100.5|19121.3|19101.3|19121.3|19101.3|19120.4|19100.4|0
1721880690000|2024-07-25 04:11:30|19121.5|19101.5|19121.4|19101.4|19121.5|19101.5|19121.4|19101.4|0
1721880700000|2024-07-25 04:11:40|19121.3|19101.3|19121.4|19101.4|19121.6|19101.6|19121.3|19101.3|0
1721880710000|2024-07-25 04:11:50|19121.3|19101.3|19121.8|19101.8|19121.9|19101.9|19121.3|19101.3|0
1721880720000|2024-07-25 04:12:00|19121.9|19101.9|19121.5|19101.5|19122.5|19102.5|19121.5|19101.5|0
1721880730000|2024-07-25 04:12:10|19121.4|19101.4|19120.4|19100.4|19121.4|19101.4|19120.4|19100.4|0
1721880740000|2024-07-25 04:12:20|19120.3|19100.3|19119.5|19099.5|19120.3|19100.3|19119.5|19099.5|0
1721880750000|2024-07-25 04:12:30|19119.8|19099.8|19119.3|19099.3|19120.8|19100.8|19119.3|19099.3|0
1721880760000|2024-07-25 04:12:40|19119.4|19099.4|19119.6|19099.6|19119.9|19099.9|19119.3|19099.3|0
1721880770000|2024-07-25 04:12:50|19118.8|19098.8|19116.4|19096.4|19118.8|19098.8|19116.4|19096.4|0
1721880780000|2024-07-25 04:13:00|19116.1|19096.1|19117|19097|19117|19097|19115.8|19095.8|0
1721880790000|2024-07-25 04:13:10|19116.9|19096.9|19114|19094|19116.9|19096.9|19113.9|19093.9|0
1721880800000|2024-07-25 04:13:20|19113.4|19093.4|19114.3|19094.3|19114.3|19094.3|19113.4|19093.4|0
1721880810000|2024-07-25 04:13:30|19114|19094|19114.6|19094.6|19114.8|19094.8|19113.5|19093.5|0
1721880820000|2024-07-25 04:13:40|19115.3|19095.3|19115.3|19095.3|19115.4|19095.4|19115.3|19095.3|0
1721880830000|2024-07-25 04:13:50|19115.4|19095.4|19116.5|19096.5|19116.9|19096.9|19115.1|19095.1|0
1721880840000|2024-07-25 04:14:00|19116.8|19096.8|19117|19097|19117.1|19097.1|19116.1|19096.1|0
1721880850000|2024-07-25 04:14:10|19118.5|19098.5|19119.3|19099.3|19119.9|19099.9|19118.5|19098.5|0
1721880860000|2024-07-25 04:14:20|19119.1|19099.1|19117.6|19097.6|19119.3|19099.3|19117.6|19097.6|0
1721880870000|2024-07-25 04:14:30|19118.1|19098.1|19114.3|19094.3|19118.1|19098.1|19114.3|19094.3|0
1721880880000|2024-07-25 04:14:40|19114|19094|19117.5|19097.5|19117.5|19097.5|19114|19094|0
1721880890000|2024-07-25 04:14:50|19118.3|19098.3|19118.3|19098.3|19118.6|19098.6|19118.1|19098.1|0
1721880900000|2024-07-25 04:15:00|19118.4|19098.4|19117|19097|19119|19099|19117|19097|0
1721880910000|2024-07-25 04:15:10|19116.9|19096.9|19116|19096|19117.3|19097.3|19115.9|19095.9|0
1721880920000|2024-07-25 04:15:20|19116.1|19096.1|19113|19093|19116.1|19096.1|19113|19093|0
1721880930000|2024-07-25 04:15:30|19112.1|19092.1|19113.9|19093.9|19114|19094|19112.1|19092.1|0
1721880940000|2024-07-25 04:15:40|19113.5|19093.5|19113.4|19093.4|19113.6|19093.6|19113.4|19093.4|0
1721880950000|2024-07-25 04:15:50|19113.1|19093.1|19113|19093|19113.4|19093.4|19112.8|19092.8|0
1721880960000|2024-07-25 04:16:00|19112.9|19092.9|19111.4|19091.4|19112.9|19092.9|19111.4|19091.4|0
1721880970000|2024-07-25 04:16:10|19111.3|19091.3|19113.5|19093.5|19113.5|19093.5|19110.5|19090.5|0
1721880980000|2024-07-25 04:16:20|19113.3|19093.3|19112.6|19092.6|19115.3|19095.3|19112.5|19092.5|0
1721880990000|2024-07-25 04:16:30|19112.5|19092.5|19113.8|19093.8|19114|19094|19112.5|19092.5|0
1721881000000|2024-07-25 04:16:40|19113.3|19093.3|19112.3|19092.3|19113.3|19093.3|19112.3|19092.3|0
1721881010000|2024-07-25 04:16:50|19112.4|19092.4|19111.3|19091.3|19113|19093|19110.8|19090.8|0
1721881020000|2024-07-25 04:17:00|19110.9|19090.9|19111.1|19091.1|19111.1|19091.1|19110.9|19090.9|0
1721881030000|2024-07-25 04:17:10|19111|19091|19107.6|19087.6|19111.1|19091.1|19107.6|19087.6|0
1721881040000|2024-07-25 04:17:20|19107.5|19087.5|19108.5|19088.5|19108.5|19088.5|19107.3|19087.3|0
1721881050000|2024-07-25 04:17:30|19108.8|19088.8|19108.5|19088.5|19108.8|19088.8|19108.1|19088.1|0
1721881060000|2024-07-25 04:17:40|19107.6|19087.6|19109.1|19089.1|19109.6|19089.6|19107.6|19087.6|0
1721881070000|2024-07-25 04:17:50|19109|19089|19110|19090|19110.5|19090.5|19109|19089|0
1721881080000|2024-07-25 04:18:00|19110.3|19090.3|19109.8|19089.8|19110.8|19090.8|19109.3|19089.3|0
1721881090000|2024-07-25 04:18:10|19109.6|19089.6|19107.8|19087.8|19109.6|19089.6|19107.5|19087.5|0
1721881100000|2024-07-25 04:18:20|19107.4|19087.4|19107|19087|19108.1|19088.1|19105.9|19085.9|0
1721881110000|2024-07-25 04:18:30|19106.6|19086.6|19107.3|19087.3|19107.3|19087.3|19106.3|19086.3|0
1721881120000|2024-07-25 04:18:40|19105.4|19085.4|19106.5|19086.5|19106.5|19086.5|19104.9|19084.9|0
1721881130000|2024-07-25 04:18:50|19106.4|19086.4|19108.1|19088.1|19108.1|19088.1|19106.4|19086.4|0
1721881140000|2024-07-25 04:19:00|19107.8|19087.8|19108|19088|19108.1|19088.1|19106.8|19086.8|0
1721881150000|2024-07-25 04:19:10|19108.3|19088.3|19108.3|19088.3|19108.3|19088.3|19108.1|19088.1|0
1721881160000|2024-07-25 04:19:20|19108.1|19088.1|19107.8|19087.8|19108.1|19088.1|19107.6|19087.6|0
1721881170000|2024-07-25 04:19:30|19107.9|19087.9|19108.9|19088.9|19109|19089|19107.9|19087.9|0
1721881180000|2024-07-25 04:19:40|19109|19089|19107.3|19087.3|19109|19089|19107|19087|0
1721881190000|2024-07-25 04:19:50|19107.4|19087.4|19108.8|19088.8|19108.9|19088.9|19107.4|19087.4|0
1721881200000|2024-07-25 04:20:00|19108.9|19088.9|19109.3|19089.3|19109.3|19089.3|19108.9|19088.9|0
1721881210000|2024-07-25 04:20:10|19109.1|19089.1|19109.6|19089.6|19109.6|19089.6|19108.6|19088.6|0
1721881220000|2024-07-25 04:20:20|19109.9|19089.9|19110|19090|19110|19090|19109.8|19089.8|0
1721881230000|2024-07-25 04:20:30|19110.3|19090.3|19109.1|19089.1|19110.3|19090.3|19109.1|19089.1|0
1721881240000|2024-07-25 04:20:40|19108.6|19088.6|19109.9|19089.9|19110|19090|19108.6|19088.6|0
1721881250000|2024-07-25 04:20:50|19110|19090|19110.3|19090.3|19110.3|19090.3|19110|19090|0
1721881260000|2024-07-25 04:21:00|19110.1|19090.1|19109.5|19089.5|19110.1|19090.1|19109|19089|0
1721881270000|2024-07-25 04:21:10|19109.8|19089.8|19110.4|19090.4|19110.4|19090.4|19109.8|19089.8|0
1721881280000|2024-07-25 04:21:20|19110.8|19090.8|19111.9|19091.9|19111.9|19091.9|19110.4|19090.4|0
1721881290000|2024-07-25 04:21:30|19111.4|19091.4|19110.6|19090.6|19111.4|19091.4|19110|19090|0
1721881300000|2024-07-25 04:21:40|19110.9|19090.9|19112.5|19092.5|19112.6|19092.6|19110.9|19090.9|0
1721881310000|2024-07-25 04:21:50|19111.5|19091.5|19111.9|19091.9|19111.9|19091.9|19111.1|19091.1|0
1721881320000|2024-07-25 04:22:00|19111.5|19091.5|19111.4|19091.4|19111.5|19091.5|19111.1|19091.1|0
1721881330000|2024-07-25 04:22:10|19110.5|19090.5|19111.8|19091.8|19112|19092|19110.5|19090.5|0
1721881340000|2024-07-25 04:22:20|19111.9|19091.9|19110.9|19090.9|19112|19092|19110.9|19090.9|0
1721881350000|2024-07-25 04:22:30|19111|19091|19111.3|19091.3|19111.4|19091.4|19110.9|19090.9|0
1721881360000|2024-07-25 04:22:40|19111.1|19091.1|19110.3|19090.3|19111.3|19091.3|19110|19090|0
1721881370000|2024-07-25 04:22:50|19110|19090|19110.3|19090.3|19110.4|19090.4|19109.9|19089.9|0
1721881380000|2024-07-25 04:23:00|19109.3|19089.3|19110|19090|19110|19090|19109|19089|0
1721881390000|2024-07-25 04:23:10|19109.8|19089.8|19110.4|19090.4|19110.4|19090.4|19109.8|19089.8|0
1721881400000|2024-07-25 04:23:20|19110.3|19090.3|19111|19091|19111.3|19091.3|19110.3|19090.3|0
1721881410000|2024-07-25 04:23:30|19111.1|19091.1|19110.5|19090.5|19111.3|19091.3|19110.5|19090.5|0
1721881420000|2024-07-25 04:23:40|19110.6|19090.6|19110|19090|19110.6|19090.6|19110|19090|0
1721881430000|2024-07-25 04:23:50|19109.8|19089.8|19109.6|19089.6|19109.8|19089.8|19109.5|19089.5|0
1721881440000|2024-07-25 04:24:00|19109.8|19089.8|19109.5|19089.5|19109.8|19089.8|19109.5|19089.5|0
1721881450000|2024-07-25 04:24:10|19109.4|19089.4|19107|19087|19109.4|19089.4|19107|19087|0
1721881460000|2024-07-25 04:24:20|19107.1|19087.1|19107.8|19087.8|19107.8|19087.8|19107|19087|0
1721881470000|2024-07-25 04:24:30|19107.9|19087.9|19105.8|19085.8|19108|19088|19105.8|19085.8|0
1721881480000|2024-07-25 04:24:40|19105.9|19085.9|19108.5|19088.5|19108.5|19088.5|19105.9|19085.9|0
1721881490000|2024-07-25 04:24:50|19108.4|19088.4|19109.9|19089.9|19110.6|19090.6|19108.4|19088.4|0
1721881500000|2024-07-25 04:25:00|19110|19090|19109.3|19089.3|19110.3|19090.3|19109.1|19089.1|0
1721881510000|2024-07-25 04:25:10|19109.4|19089.4|19110.1|19090.1|19110.1|19090.1|19109.4|19089.4|0
1721881520000|2024-07-25 04:25:20|19110|19090|19109.6|19089.6|19111.3|19091.3|19109.6|19089.6|0
1721881530000|2024-07-25 04:25:30|19109.5|19089.5|19109.3|19089.3|19109.5|19089.5|19109.3|19089.3|0
1721881540000|2024-07-25 04:25:40|19108.5|19088.5|19108.9|19088.9|19108.9|19088.9|19108.4|19088.4|0
1721881550000|2024-07-25 04:25:50|19108.8|19088.8|19109.3|19089.3|19109.3|19089.3|19108.5|19088.5|0
1721881560000|2024-07-25 04:26:00|19109.4|19089.4|19110.1|19090.1|19110.1|19090.1|19108.5|19088.5|0
1721881570000|2024-07-25 04:26:10|19110.3|19090.3|19110.6|19090.6|19110.8|19090.8|19110.3|19090.3|0
1721881580000|2024-07-25 04:26:20|19110.8|19090.8|19110.8|19090.8|19110.8|19090.8|19110.6|19090.6|0
1721881590000|2024-07-25 04:26:30|19110.6|19090.6|19110.1|19090.1|19110.6|19090.6|19110|19090|0
1721881600000|2024-07-25 04:26:40|19110.3|19090.3|19111|19091|19111|19091|19110.1|19090.1|0
1721881610000|2024-07-25 04:26:50|19110.9|19090.9|19111.6|19091.6|19111.6|19091.6|19110.6|19090.6|0
1721881620000|2024-07-25 04:27:00|19111.8|19091.8|19111.5|19091.5|19111.8|19091.8|19110.8|19090.8|0
1721881630000|2024-07-25 04:27:10|19111.4|19091.4|19111.6|19091.6|19111.6|19091.6|19111.4|19091.4|0
1721881640000|2024-07-25 04:27:20|19111.8|19091.8|19111.8|19091.8|19111.8|19091.8|19111.6|19091.6|0
1721881650000|2024-07-25 04:27:30|19111.6|19091.6|19112.1|19092.1|19112.1|19092.1|19111.6|19091.6|0
1721881660000|2024-07-25 04:27:40|19112.3|19092.3|19112.4|19092.4|19113|19093|19112.3|19092.3|0
1721881670000|2024-07-25 04:27:50|19110.9|19090.9|19111|19091|19111.3|19091.3|19110.8|19090.8|0
1721881680000|2024-07-25 04:28:00|19110.9|19090.9|19110.8|19090.8|19111|19091|19110.6|19090.6|0
1721881690000|2024-07-25 04:28:10|19110.6|19090.6|19111.1|19091.1|19111.1|19091.1|19110.6|19090.6|0
1721881700000|2024-07-25 04:28:20|19111.4|19091.4|19112.4|19092.4|19112.6|19092.6|19111.4|19091.4|0
1721881710000|2024-07-25 04:28:30|19112.5|19092.5|19111.3|19091.3|19112.6|19092.6|19111.3|19091.3|0
1721881720000|2024-07-25 04:28:40|19111.1|19091.1|19112|19092|19112|19092|19111|19091|0
1721881730000|2024-07-25 04:28:50|19113.1|19093.1|19113.1|19093.1|19113.3|19093.3|19112.3|19092.3|0
1721881740000|2024-07-25 04:29:00|19113.3|19093.3|19113.4|19093.4|19113.8|19093.8|19113.3|19093.3|0
1721881750000|2024-07-25 04:29:10|19113.5|19093.5|19116.1|19096.1|19117|19097|19113.5|19093.5|0
1721881760000|2024-07-25 04:29:20|19115.6|19095.6|19117.3|19097.3|19117.3|19097.3|19115.6|19095.6|0
1721881770000|2024-07-25 04:29:30|19117|19097|19117.4|19097.4|19118.8|19098.8|19117|19097|0
1721881780000|2024-07-25 04:29:40|19117|19097|19118.1|19098.1|19118.1|19098.1|19116.8|19096.8|0
1721881790000|2024-07-25 04:29:50|19118.3|19098.3|19118.6|19098.6|19119.1|19099.1|19118.3|19098.3|0
1721881800000|2024-07-25 04:30:00|19117.9|19097.9|19117.1|19097.1|19120.3|19100.3|19117.1|19097.1|0
1721881810000|2024-07-25 04:30:10|19117.3|19097.3|19119.5|19099.5|19119.6|19099.6|19117.3|19097.3|0
1721881820000|2024-07-25 04:30:20|19119.4|19099.4|19121.5|19101.5|19121.9|19101.9|19119.4|19099.4|0
1721881830000|2024-07-25 04:30:30|19121.3|19101.3|19121.8|19101.8|19122.3|19102.3|19121.3|19101.3|0
1721881840000|2024-07-25 04:30:40|19121.9|19101.9|19121.6|19101.6|19123.1|19103.1|19121.6|19101.6|0
1721881850000|2024-07-25 04:30:50|19120.5|19100.5|19119.1|19099.1|19120.5|19100.5|19118.8|19098.8|0
1721881860000|2024-07-25 04:31:00|19119.8|19099.8|19120.4|19100.4|19120.8|19100.8|19119.8|19099.8|0
1721881870000|2024-07-25 04:31:10|19120.5|19100.5|19119.5|19099.5|19120.5|19100.5|19119.4|19099.4|0
1721881880000|2024-07-25 04:31:20|19119.4|19099.4|19119.5|19099.5|19119.8|19099.8|19118.9|19098.9|0
1721881890000|2024-07-25 04:31:30|19119.4|19099.4|19119.8|19099.8|19120.3|19100.3|19119.4|19099.4|0
1721881900000|2024-07-25 04:31:40|19120|19100|19120|19100|19120.1|19100.1|19120|19100|0
1721881910000|2024-07-25 04:31:50|19119.9|19099.9|19119.8|19099.8|19120.3|19100.3|19119.8|19099.8|0
1721881920000|2024-07-25 04:32:00|19119.4|19099.4|19117.5|19097.5|19119.4|19099.4|19117.4|19097.4|0
1721881930000|2024-07-25 04:32:10|19117.1|19097.1|19116.9|19096.9|19117.5|19097.5|19116.9|19096.9|0
1721881940000|2024-07-25 04:32:20|19116.4|19096.4|19116|19096|19116.4|19096.4|19115.9|19095.9|0
1721881950000|2024-07-25 04:32:30|19115.9|19095.9|19116.6|19096.6|19116.8|19096.8|19115.9|19095.9|0
1721881960000|2024-07-25 04:32:40|19116.3|19096.3|19116|19096|19116.3|19096.3|19116|19096|0
1721881970000|2024-07-25 04:32:50|19115.9|19095.9|19115.1|19095.1|19116|19096|19115.1|19095.1|0
1721881980000|2024-07-25 04:33:00|19115.4|19095.4|19114.4|19094.4|19115.4|19095.4|19111.1|19091.1|0
1721881990000|2024-07-25 04:33:10|19114.5|19094.5|19116.6|19096.6|19116.9|19096.9|19114.5|19094.5|0
1721882000000|2024-07-25 04:33:20|19116.8|19096.8|19116.8|19096.8|19117.1|19097.1|19116.8|19096.8|0
1721882010000|2024-07-25 04:33:30|19115.8|19095.8|19117.6|19097.6|19118.4|19098.4|19115.8|19095.8|0
1721882020000|2024-07-25 04:33:40|19117.8|19097.8|19117.9|19097.9|19119.5|19099.5|19117.8|19097.8|0
1721882030000|2024-07-25 04:33:50|19118|19098|19119.5|19099.5|19119.5|19099.5|19118|19098|0
1721882040000|2024-07-25 04:34:00|19119.8|19099.8|19119.9|19099.9|19120|19100|19119.6|19099.6|0
1721882050000|2024-07-25 04:34:10|19119.8|19099.8|19119.9|19099.9|19119.9|19099.9|19119.8|19099.8|0
1721882060000|2024-07-25 04:34:20|19120.3|19100.3|19120.4|19100.4|19120.8|19100.8|19120.3|19100.3|0
1721882070000|2024-07-25 04:34:30|19121.4|19101.4|19121.6|19101.6|19121.6|19101.6|19120.9|19100.9|0
1721882080000|2024-07-25 04:34:40|19121.3|19101.3|19121.8|19101.8|19121.8|19101.8|19121|19101|0
1721882090000|2024-07-25 04:34:50|19121.6|19101.6|19120.9|19100.9|19121.8|19101.8|19120.9|19100.9|0
1721882100000|2024-07-25 04:35:00|19120.6|19100.6|19121.1|19101.1|19121.1|19101.1|19120.5|19100.5|0
1721882110000|2024-07-25 04:35:10|19121.3|19101.3|19121.3|19101.3|19121.3|19101.3|19120.9|19100.9|0
1721882120000|2024-07-25 04:35:20|19121.1|19101.1|19121.9|19101.9|19122.4|19102.4|19121|19101|0
1721882130000|2024-07-25 04:35:30|19121.8|19101.8|19120.5|19100.5|19122.4|19102.4|19120.4|19100.4|0
1721882140000|2024-07-25 04:35:40|19120.4|19100.4|19119.5|19099.5|19120.4|19100.4|19118.6|19098.6|0
1721882150000|2024-07-25 04:35:50|19120|19100|19120.3|19100.3|19120.4|19100.4|19120|19100|0
1721882160000|2024-07-25 04:36:00|19120.4|19100.4|19122|19102|19122|19102|19120.4|19100.4|0
1721882170000|2024-07-25 04:36:10|19122.5|19102.5|19122.4|19102.4|19122.8|19102.8|19122.4|19102.4|0
1721882180000|2024-07-25 04:36:20|19121.5|19101.5|19122.9|19102.9|19122.9|19102.9|19121.5|19101.5|0
1721882190000|2024-07-25 04:36:30|19123|19103|19124.3|19104.3|19124.5|19104.5|19123|19103|0
1721882200000|2024-07-25 04:36:40|19124.1|19104.1|19122|19102|19124.3|19104.3|19121.5|19101.5|0
1721882210000|2024-07-25 04:36:50|19122.4|19102.4|19122.1|19102.1|19123.4|19103.4|19121.9|19101.9|0
1721882220000|2024-07-25 04:37:00|19122.3|19102.3|19123|19103|19123|19103|19122|19102|0
1721882230000|2024-07-25 04:37:10|19123.4|19103.4|19121.8|19101.8|19123.4|19103.4|19121.8|19101.8|0
1721882240000|2024-07-25 04:37:20|19121.1|19101.1|19120.6|19100.6|19121.1|19101.1|19120.5|19100.5|0
1721882250000|2024-07-25 04:37:30|19121.1|19101.1|19120.6|19100.6|19121.1|19101.1|19120.5|19100.5|0
1721882260000|2024-07-25 04:37:40|19120.8|19100.8|19120.5|19100.5|19120.8|19100.8|19120.5|19100.5|0
1721882270000|2024-07-25 04:37:50|19120.6|19100.6|19120.3|19100.3|19120.6|19100.6|19119.8|19099.8|0
1721882280000|2024-07-25 04:38:00|19120.1|19100.1|19119.1|19099.1|19120.1|19100.1|19119.1|19099.1|0
1721882290000|2024-07-25 04:38:10|19119|19099|19116.9|19096.9|19119|19099|19116.5|19096.5|0
1721882300000|2024-07-25 04:38:20|19115.8|19095.8|19116.6|19096.6|19117.6|19097.6|19115.8|19095.8|0
1721882310000|2024-07-25 04:38:30|19116.9|19096.9|19116.9|19096.9|19116.9|19096.9|19116.3|19096.3|0
1721882320000|2024-07-25 04:38:40|19117.8|19097.8|19118|19098|19118.3|19098.3|19117.8|19097.8|0
1721882330000|2024-07-25 04:38:50|19118.3|19098.3|19118|19098|19118.3|19098.3|19117.9|19097.9|0
1721882340000|2024-07-25 04:39:00|19118.1|19098.1|19121|19101|19121|19101|19118.1|19098.1|0
1721882350000|2024-07-25 04:39:10|19121.6|19101.6|19120.8|19100.8|19122|19102|19120.8|19100.8|0
1721882360000|2024-07-25 04:39:20|19120.9|19100.9|19121|19101|19121.3|19101.3|19120.9|19100.9|0
1721882370000|2024-07-25 04:39:30|19121.1|19101.1|19121.1|19101.1|19121.1|19101.1|19121|19101|0
1721882380000|2024-07-25 04:39:40|19121.4|19101.4|19121.6|19101.6|19121.6|19101.6|19121.4|19101.4|0
1721882390000|2024-07-25 04:39:50|19121|19101|19119.8|19099.8|19121|19101|19119.8|19099.8|0
1721882400000|2024-07-25 04:40:00|19119.6|19099.6|19117.3|19097.3|19119.6|19099.6|19117.3|19097.3|0
1721882410000|2024-07-25 04:40:10|19117.4|19097.4|19117.8|19097.8|19117.9|19097.9|19117.4|19097.4|0
1721882420000|2024-07-25 04:40:20|19117.9|19097.9|19118|19098|19118.6|19098.6|19117.5|19097.5|0
1721882430000|2024-07-25 04:40:30|19118.4|19098.4|19118.3|19098.3|19118.8|19098.8|19118.3|19098.3|0
1721882440000|2024-07-25 04:40:40|19118.1|19098.1|19118|19098|19118.1|19098.1|19117.4|19097.4|0
1721882450000|2024-07-25 04:40:50|19117.8|19097.8|19117.4|19097.4|19117.9|19097.9|19117.4|19097.4|0
1721882460000|2024-07-25 04:41:00|19116.6|19096.6|19115.5|19095.5|19116.6|19096.6|19115|19095|0
1721882470000|2024-07-25 04:41:10|19115.6|19095.6|19116|19096|19116|19096|19114.8|19094.8|0
1721882480000|2024-07-25 04:41:20|19115.8|19095.8|19116.3|19096.3|19116.6|19096.6|19115.8|19095.8|0
1721882490000|2024-07-25 04:41:30|19116.1|19096.1|19116|19096|19116.1|19096.1|19115.1|19095.1|0
1721882500000|2024-07-25 04:41:40|19115.9|19095.9|19115.9|19095.9|19115.9|19095.9|19114.8|19094.8|0
1721882510000|2024-07-25 04:41:50|19116|19096|19115.5|19095.5|19116|19096|19115.5|19095.5|0
1721882520000|2024-07-25 04:42:00|19115.4|19095.4|19116.6|19096.6|19116.9|19096.9|19115.3|19095.3|0
1721882530000|2024-07-25 04:42:10|19116.5|19096.5|19116.8|19096.8|19116.8|19096.8|19116.3|19096.3|0
1721882540000|2024-07-25 04:42:20|19117|19097|19116.3|19096.3|19117|19097|19116|19096|0
1721882550000|2024-07-25 04:42:30|19116.4|19096.4|19116.6|19096.6|19116.9|19096.9|19116|19096|0
1721882560000|2024-07-25 04:42:40|19116.8|19096.8|19116.5|19096.5|19116.8|19096.8|19116.5|19096.5|0
1721882570000|2024-07-25 04:42:50|19116.8|19096.8|19117.6|19097.6|19117.8|19097.8|19116.8|19096.8|0
1721882580000|2024-07-25 04:43:00|19117.5|19097.5|19116.4|19096.4|19117.5|19097.5|19116.3|19096.3|0
1721882590000|2024-07-25 04:43:10|19116.5|19096.5|19118|19098|19118|19098|19116.5|19096.5|0
1721882600000|2024-07-25 04:43:20|19118.3|19098.3|19116.3|19096.3|19118.3|19098.3|19116.3|19096.3|0
1721882610000|2024-07-25 04:43:30|19115.8|19095.8|19114.9|19094.9|19115.8|19095.8|19114.9|19094.9|0
1721882620000|2024-07-25 04:43:40|19115|19095|19112.8|19092.8|19115.6|19095.6|19112.6|19092.6|0
1721882630000|2024-07-25 04:43:50|19113.3|19093.3|19112.1|19092.1|19114.4|19094.4|19112.1|19092.1|0
1721882640000|2024-07-25 04:44:00|19112|19092|19109.5|19089.5|19112.1|19092.1|19109.5|19089.5|0
1721882650000|2024-07-25 04:44:10|19109.8|19089.8|19110.4|19090.4|19110.8|19090.8|19109.8|19089.8|0
1721882660000|2024-07-25 04:44:20|19110.6|19090.6|19110.9|19090.9|19111.6|19091.6|19110.6|19090.6|0
1721882670000|2024-07-25 04:44:30|19110.8|19090.8|19111|19091|19111.1|19091.1|19110.8|19090.8|0
1721882680000|2024-07-25 04:44:40|19111.1|19091.1|19111|19091|19111.4|19091.4|19110.9|19090.9|0
1721882690000|2024-07-25 04:44:50|19111.3|19091.3|19110.1|19090.1|19111.5|19091.5|19109.1|19089.1|0
1721882700000|2024-07-25 04:45:00|19110|19090|19109|19089|19110|19090|19109|19089|0
1721882710000|2024-07-25 04:45:10|19109.1|19089.1|19112.3|19092.3|19112.3|19092.3|19109.1|19089.1|0
1721882720000|2024-07-25 04:45:20|19112|19092|19112.3|19092.3|19112.3|19092.3|19110.9|19090.9|0
1721882730000|2024-07-25 04:45:30|19112|19092|19112.4|19092.4|19112.5|19092.5|19111.8|19091.8|0
1721882740000|2024-07-25 04:45:40|19112.5|19092.5|19113|19093|19113|19093|19112|19092|0
1721882750000|2024-07-25 04:45:50|19113.3|19093.3|19111.4|19091.4|19113.3|19093.3|19111.4|19091.4|0
1721882760000|2024-07-25 04:46:00|19111|19091|19109.4|19089.4|19111|19091|19108|19088|0
1721882770000|2024-07-25 04:46:10|19109.9|19089.9|19110.8|19090.8|19111.3|19091.3|19109.9|19089.9|0
1721882780000|2024-07-25 04:46:20|19110.6|19090.6|19108.8|19088.8|19111|19091|19108.8|19088.8|0
1721882790000|2024-07-25 04:46:30|19108.3|19088.3|19108|19088|19109.9|19089.9|19108|19088|0
1721882800000|2024-07-25 04:46:40|19107.9|19087.9|19106.8|19086.8|19109|19089|19106.8|19086.8|0
1721882810000|2024-07-25 04:46:50|19107.1|19087.1|19107|19087|19107.3|19087.3|19105.8|19085.8|0
1721882820000|2024-07-25 04:47:00|19106.9|19086.9|19106|19086|19107.5|19087.5|19106|19086|0
1721882830000|2024-07-25 04:47:10|19105.9|19085.9|19106.3|19086.3|19106.9|19086.9|19105.8|19085.8|0
1721882840000|2024-07-25 04:47:20|19106.1|19086.1|19105|19085|19106.3|19086.3|19105|19085|0
1721882850000|2024-07-25 04:47:30|19104.8|19084.8|19106.4|19086.4|19106.4|19086.4|19102.9|19082.9|0
1721882860000|2024-07-25 04:47:40|19105.3|19085.3|19104.6|19084.6|19106.9|19086.9|19104.1|19084.1|0
1721882870000|2024-07-25 04:47:50|19104.5|19084.5|19103.6|19083.6|19104.9|19084.9|19103.6|19083.6|0
1721882880000|2024-07-25 04:48:00|19103.8|19083.8|19102.3|19082.3|19104|19084|19102.1|19082.1|0
1721882890000|2024-07-25 04:48:10|19102.1|19082.1|19102.9|19082.9|19103.4|19083.4|19102|19082|0
1721882900000|2024-07-25 04:48:20|19103|19083|19104.4|19084.4|19105|19085|19103|19083|0
1721882910000|2024-07-25 04:48:30|19104.3|19084.3|19105.6|19085.6|19105.6|19085.6|19104.3|19084.3|0
1721882920000|2024-07-25 04:48:40|19105.5|19085.5|19103.4|19083.4|19105.5|19085.5|19103.4|19083.4|0
1721882930000|2024-07-25 04:48:50|19103.3|19083.3|19098.9|19078.9|19103.6|19083.6|19098.9|19078.9|0
1721882940000|2024-07-25 04:49:00|19099.3|19079.3|19100.4|19080.4|19100.4|19080.4|19099.3|19079.3|0
1721882950000|2024-07-25 04:49:10|19100.9|19080.9|19101.5|19081.5|19102.1|19082.1|19100.9|19080.9|0
1721882960000|2024-07-25 04:49:20|19101.4|19081.4|19101.8|19081.8|19102|19082|19101.4|19081.4|0
1721882970000|2024-07-25 04:49:30|19101.1|19081.1|19102.5|19082.5|19102.5|19082.5|19101.1|19081.1|0
1721882980000|2024-07-25 04:49:40|19102.6|19082.6|19102.8|19082.8|19102.9|19082.9|19102|19082|0
1721882990000|2024-07-25 04:49:50|19102.6|19082.6|19101.9|19081.9|19102.6|19082.6|19101.6|19081.6|0
1721883000000|2024-07-25 04:50:00|19102|19082|19104|19084|19104|19084|19102|19082|0
1721883010000|2024-07-25 04:50:10|19103.4|19083.4|19103.8|19083.8|19104.6|19084.6|19103.3|19083.3|0
1721883020000|2024-07-25 04:50:20|19103.5|19083.5|19103|19083|19103.5|19083.5|19102.9|19082.9|0
1721883030000|2024-07-25 04:50:30|19103.1|19083.1|19105.1|19085.1|19105.3|19085.3|19103.1|19083.1|0
1721883040000|2024-07-25 04:50:40|19105|19085|19103.5|19083.5|19105|19085|19103.5|19083.5|0
1721883050000|2024-07-25 04:50:50|19103.6|19083.6|19103.3|19083.3|19103.9|19083.9|19103.3|19083.3|0
1721883060000|2024-07-25 04:51:00|19103.4|19083.4|19101.9|19081.9|19103.4|19083.4|19101.6|19081.6|0
1721883070000|2024-07-25 04:51:10|19102|19082|19102.3|19082.3|19102.5|19082.5|19101.9|19081.9|0
1721883080000|2024-07-25 04:51:20|19102.1|19082.1|19101.9|19081.9|19102.1|19082.1|19101.5|19081.5|0
1721883090000|2024-07-25 04:51:30|19101.8|19081.8|19103.4|19083.4|19103.4|19083.4|19101.8|19081.8|0
1721883100000|2024-07-25 04:51:40|19102.5|19082.5|19102.9|19082.9|19102.9|19082.9|19102.5|19082.5|0
1721883110000|2024-07-25 04:51:50|19103|19083|19104|19084|19104|19084|19103|19083|0
1721883120000|2024-07-25 04:52:00|19103.9|19083.9|19103.5|19083.5|19104.3|19084.3|19103.3|19083.3|0
1721883130000|2024-07-25 04:52:10|19104.3|19084.3|19104.4|19084.4|19104.4|19084.4|19104.1|19084.1|0
1721883140000|2024-07-25 04:52:20|19104.6|19084.6|19104.9|19084.9|19105.3|19085.3|19104.6|19084.6|0
1721883150000|2024-07-25 04:52:30|19104.5|19084.5|19104.5|19084.5|19104.5|19084.5|19104|19084|0
1721883160000|2024-07-25 04:52:40|19104.4|19084.4|19105.4|19085.4|19105.5|19085.5|19104.4|19084.4|0
1721883170000|2024-07-25 04:52:50|19105.3|19085.3|19104.8|19084.8|19105.6|19085.6|19104.6|19084.6|0
1721883180000|2024-07-25 04:53:00|19104.6|19084.6|19104.4|19084.4|19104.9|19084.9|19104.1|19084.1|0
1721883190000|2024-07-25 04:53:10|19104.3|19084.3|19104.9|19084.9|19105.1|19085.1|19103.9|19083.9|0
1721883200000|2024-07-25 04:53:20|19105.1|19085.1|19105.5|19085.5|19105.8|19085.8|19105.1|19085.1|0
1721883210000|2024-07-25 04:53:30|19105.8|19085.8|19105.5|19085.5|19105.8|19085.8|19104.9|19084.9|0
1721883220000|2024-07-25 04:53:40|19105.4|19085.4|19106.3|19086.3|19106.8|19086.8|19105.4|19085.4|0
1721883230000|2024-07-25 04:53:50|19106.4|19086.4|19109|19089|19110|19090|19106.4|19086.4|0
1721883240000|2024-07-25 04:54:00|19109.3|19089.3|19109.4|19089.4|19109.4|19089.4|19109.3|19089.3|0
1721883250000|2024-07-25 04:54:10|19109.3|19089.3|19107.6|19087.6|19109.3|19089.3|19106.8|19086.8|0
1721883260000|2024-07-25 04:54:20|19108.4|19088.4|19108.3|19088.3|19108.4|19088.4|19107.8|19087.8|0
1721883270000|2024-07-25 04:54:30|19107.9|19087.9|19109.4|19089.4|19109.8|19089.8|19107.9|19087.9|0
1721883280000|2024-07-25 04:54:40|19109|19089|19109.8|19089.8|19109.8|19089.8|19108.9|19088.9|0
1721883290000|2024-07-25 04:54:50|19109.9|19089.9|19109.5|19089.5|19109.9|19089.9|19109.4|19089.4|0
1721883300000|2024-07-25 04:55:00|19109.4|19089.4|19108.8|19088.8|19109.4|19089.4|19108.8|19088.8|0
1721883310000|2024-07-25 04:55:10|19107.8|19087.8|19107|19087|19107.8|19087.8|19107|19087|0
1721883320000|2024-07-25 04:55:20|19106.9|19086.9|19107.9|19087.9|19108|19088|19106.9|19086.9|0
1721883330000|2024-07-25 04:55:30|19108|19088|19107.4|19087.4|19108|19088|19107.4|19087.4|0
1721883340000|2024-07-25 04:55:40|19107.6|19087.6|19107.5|19087.5|19107.6|19087.6|19107.4|19087.4|0
1721883350000|2024-07-25 04:55:50|19107.8|19087.8|19107.6|19087.6|19107.8|19087.8|19107.4|19087.4|0
1721883360000|2024-07-25 04:56:00|19108|19088|19108.6|19088.6|19108.6|19088.6|19108|19088|0
1721883370000|2024-07-25 04:56:10|19108.5|19088.5|19108.1|19088.1|19108.5|19088.5|19108.1|19088.1|0
1721883380000|2024-07-25 04:56:20|19108|19088|19107.8|19087.8|19108.1|19088.1|19107.3|19087.3|0
1721883390000|2024-07-25 04:56:30|19107.9|19087.9|19107.9|19087.9|19107.9|19087.9|19107.5|19087.5|0
1721883400000|2024-07-25 04:56:40|19108|19088|19108|19088|19108.1|19088.1|19107.9|19087.9|0
1721883410000|2024-07-25 04:56:50|19107.9|19087.9|19107.9|19087.9|19108.8|19088.8|19107.9|19087.9|0
1721883420000|2024-07-25 04:57:00|19108|19088|19108|19088|19108|19088|19107.9|19087.9|0
1721883430000|2024-07-25 04:57:10|19108.1|19088.1|19108.4|19088.4|19108.6|19088.6|19108.1|19088.1|0
1721883440000|2024-07-25 04:57:20|19107.9|19087.9|19107|19087|19107.9|19087.9|19107|19087|0
1721883450000|2024-07-25 04:57:30|19107.3|19087.3|19107|19087|19107.6|19087.6|19107|19087|0
1721883460000|2024-07-25 04:57:40|19106.9|19086.9|19106.4|19086.4|19107|19087|19106.4|19086.4|0
1721883470000|2024-07-25 04:57:50|19106.3|19086.3|19106.4|19086.4|19106.5|19086.5|19106.1|19086.1|0
1721883480000|2024-07-25 04:58:00|19106.5|19086.5|19106.8|19086.8|19107|19087|19106.5|19086.5|0
1721883490000|2024-07-25 04:58:10|19107|19087|19107.3|19087.3|19107.3|19087.3|19107|19087|0
1721883500000|2024-07-25 04:58:20|19107|19087|19105.4|19085.4|19107|19087|19105.4|19085.4|0
1721883510000|2024-07-25 04:58:30|19105|19085|19105.4|19085.4|19105.5|19085.5|19104.4|19084.4|0
1721883520000|2024-07-25 04:58:40|19105.5|19085.5|19105.6|19085.6|19106.1|19086.1|19105.5|19085.5|0
1721883530000|2024-07-25 04:58:50|19105.8|19085.8|19105.8|19085.8|19105.9|19085.9|19105.8|19085.8|0
1721883540000|2024-07-25 04:59:00|19105.6|19085.6|19104.4|19084.4|19105.6|19085.6|19104|19084|0
1721883550000|2024-07-25 04:59:10|19104.3|19084.3|19104.3|19084.3|19104.4|19084.4|19103.9|19083.9|0
1721883560000|2024-07-25 04:59:20|19104|19084|19103.8|19083.8|19104|19084|19103.8|19083.8|0
1721883570000|2024-07-25 04:59:30|19103.4|19083.4|19103.5|19083.5|19103.6|19083.6|19103.4|19083.4|0
1721883580000|2024-07-25 04:59:40|19103.6|19083.6|19103.8|19083.8|19104|19084|19103.6|19083.6|0
1721883590000|2024-07-25 04:59:50|19103.6|19083.6|19105.9|19085.9|19105.9|19085.9|19103.6|19083.6|0
1721883600000|2024-07-25 05:00:00|19107.3|19087.3|19105.8|19085.8|19107.4|19087.4|19105.5|19085.5|0
1721883610000|2024-07-25 05:00:10|19105.6|19085.6|19104.3|19084.3|19105.6|19085.6|19104.3|19084.3|0
1721883620000|2024-07-25 05:00:20|19104.6|19084.6|19105.4|19085.4|19105.4|19085.4|19104.5|19084.5|0
1721883630000|2024-07-25 05:00:30|19104.1|19084.1|19102.8|19082.8|19104.9|19084.9|19102.8|19082.8|0
1721883640000|2024-07-25 05:00:40|19104.1|19084.1|19104.8|19084.8|19104.9|19084.9|19104.1|19084.1|0
1721883650000|2024-07-25 05:00:50|19104.9|19084.9|19104.1|19084.1|19105.5|19085.5|19104.1|19084.1|0
1721883660000|2024-07-25 05:01:00|19104.6|19084.6|19106.3|19086.3|19106.3|19086.3|19104.5|19084.5|0
1721883670000|2024-07-25 05:01:10|19106.4|19086.4|19106.5|19086.5|19107.4|19087.4|19106.4|19086.4|0
1721883680000|2024-07-25 05:01:20|19106.4|19086.4|19106.5|19086.5|19106.8|19086.8|19105.9|19085.9|0
1721883690000|2024-07-25 05:01:30|19106.8|19086.8|19106.6|19086.6|19107|19087|19106|19086|0
1721883700000|2024-07-25 05:01:40|19106.4|19086.4|19106.8|19086.8|19106.9|19086.9|19106.4|19086.4|0
1721883710000|2024-07-25 05:01:50|19106.9|19086.9|19106.6|19086.6|19106.9|19086.9|19106.3|19086.3|0
1721883720000|2024-07-25 05:02:00|19105.1|19085.1|19104.8|19084.8|19105.1|19085.1|19104.8|19084.8|0
1721883730000|2024-07-25 05:02:10|19104.9|19084.9|19103.9|19083.9|19104.9|19084.9|19103.8|19083.8|0
1721883740000|2024-07-25 05:02:20|19104|19084|19103.5|19083.5|19104.1|19084.1|19103.3|19083.3|0
1721883750000|2024-07-25 05:02:30|19103.4|19083.4|19105.3|19085.3|19105.3|19085.3|19103.3|19083.3|0
1721883760000|2024-07-25 05:02:40|19105.6|19085.6|19104.9|19084.9|19106.1|19086.1|19104.9|19084.9|0
1721883770000|2024-07-25 05:02:50|19105|19085|19104.9|19084.9|19105|19085|19104.9|19084.9|0
1721883780000|2024-07-25 05:03:00|19105|19085|19112.1|19092.1|19112.1|19092.1|19105|19085|0
1721883790000|2024-07-25 05:03:10|19112.4|19092.4|19111.3|19091.3|19112.6|19092.6|19111.3|19091.3|0
1721883800000|2024-07-25 05:03:20|19110.6|19090.6|19111.3|19091.3|19111.4|19091.4|19109.1|19089.1|0
1721883810000|2024-07-25 05:03:30|19111.1|19091.1|19112.4|19092.4|19112.4|19092.4|19111.1|19091.1|0
1721883820000|2024-07-25 05:03:40|19111.8|19091.8|19110.6|19090.6|19111.8|19091.8|19110.6|19090.6|0
1721883830000|2024-07-25 05:03:50|19110.1|19090.1|19109.6|19089.6|19110.3|19090.3|19109.3|19089.3|0
1721883840000|2024-07-25 05:04:00|19110.3|19090.3|19110.8|19090.8|19110.9|19090.9|19110|19090|0
1721883850000|2024-07-25 05:04:10|19111.8|19091.8|19111.8|19091.8|19113.1|19093.1|19111.5|19091.5|0
1721883860000|2024-07-25 05:04:20|19111.5|19091.5|19111.4|19091.4|19112.6|19092.6|19111.4|19091.4|0
1721883870000|2024-07-25 05:04:30|19111.5|19091.5|19112.8|19092.8|19113.4|19093.4|19111.5|19091.5|0
1721883880000|2024-07-25 05:04:40|19113|19093|19112.4|19092.4|19113|19093|19112.1|19092.1|0
1721883890000|2024-07-25 05:04:50|19112.5|19092.5|19112.4|19092.4|19112.6|19092.6|19112.3|19092.3|0
1721883900000|2024-07-25 05:05:00|19111.6|19091.6|19112.1|19092.1|19112.5|19092.5|19111|19091|0
1721883910000|2024-07-25 05:05:10|19111.6|19091.6|19111.5|19091.5|19112|19092|19111.4|19091.4|0
1721883920000|2024-07-25 05:05:20|19111|19091|19111|19091|19111.1|19091.1|19111|19091|0
1721883930000|2024-07-25 05:05:30|19111.1|19091.1|19110|19090|19111.1|19091.1|19110|19090|0
1721883940000|2024-07-25 05:05:40|19109.8|19089.8|19109.9|19089.9|19110|19090|19109.8|19089.8|0
1721883950000|2024-07-25 05:05:50|19110.4|19090.4|19110.1|19090.1|19110.4|19090.4|19110|19090|0
1721883960000|2024-07-25 05:06:00|19110|19090|19110.8|19090.8|19110.9|19090.9|19110|19090|0
1721883970000|2024-07-25 05:06:10|19112|19092|19117.5|19097.5|19117.5|19097.5|19112|19092|0
1721883980000|2024-07-25 05:06:20|19117.6|19097.6|19117.9|19097.9|19117.9|19097.9|19117.5|19097.5|0
1721883990000|2024-07-25 05:06:30|19117.5|19097.5|19118.6|19098.6|19118.8|19098.8|19117.5|19097.5|0
1721884000000|2024-07-25 05:06:40|19118.9|19098.9|19120.1|19100.1|19121|19101|19118.9|19098.9|0
1721884010000|2024-07-25 05:06:50|19119.9|19099.9|19118.1|19098.1|19119.9|19099.9|19118|19098|0
1721884020000|2024-07-25 05:07:00|19118.3|19098.3|19120.1|19100.1|19120.1|19100.1|19118.3|19098.3|0
1721884030000|2024-07-25 05:07:10|19120|19100|19119.6|19099.6|19120.3|19100.3|19119.5|19099.5|0
1721884040000|2024-07-25 05:07:20|19119.5|19099.5|19118.5|19098.5|19119.5|19099.5|19118.4|19098.4|0
1721884050000|2024-07-25 05:07:30|19118.6|19098.6|19117.6|19097.6|19118.8|19098.8|19117.5|19097.5|0
1721884060000|2024-07-25 05:07:40|19118|19098|19116.3|19096.3|19118|19098|19116.3|19096.3|0
1721884070000|2024-07-25 05:07:50|19115.1|19095.1|19115.3|19095.3|19115.5|19095.5|19114.9|19094.9|0
1721884080000|2024-07-25 05:08:00|19115.4|19095.4|19116.4|19096.4|19116.6|19096.6|19115.3|19095.3|0
1721884090000|2024-07-25 05:08:10|19116.5|19096.5|19116.5|19096.5|19117.8|19097.8|19116.3|19096.3|0
1721884100000|2024-07-25 05:08:20|19116.3|19096.3|19115.3|19095.3|19116.3|19096.3|19114.5|19094.5|0
1721884110000|2024-07-25 05:08:30|19115|19095|19115.3|19095.3|19116.1|19096.1|19114.8|19094.8|0
1721884120000|2024-07-25 05:08:40|19115.4|19095.4|19117.4|19097.4|19117.5|19097.5|19115.4|19095.4|0
1721884130000|2024-07-25 05:08:50|19117.9|19097.9|19117.8|19097.8|19117.9|19097.9|19117.5|19097.5|0
1721884140000|2024-07-25 05:09:00|19117.6|19097.6|19117|19097|19117.6|19097.6|19116.9|19096.9|0
1721884150000|2024-07-25 05:09:10|19116.6|19096.6|19117.3|19097.3|19117.5|19097.5|19116.6|19096.6|0
1721884160000|2024-07-25 05:09:20|19117.4|19097.4|19117.3|19097.3|19117.4|19097.4|19117.1|19097.1|0
1721884170000|2024-07-25 05:09:30|19117.8|19097.8|19117.8|19097.8|19117.9|19097.9|19117.3|19097.3|0
1721884180000|2024-07-25 05:09:40|19118|19098|19118|19098|19118.1|19098.1|19117.5|19097.5|0
1721884190000|2024-07-25 05:09:50|19117.5|19097.5|19116.9|19096.9|19117.8|19097.8|19116.9|19096.9|0
1721884200000|2024-07-25 05:10:00|19116.3|19096.3|19118.8|19098.8|19118.8|19098.8|19116.3|19096.3|0
1721884210000|2024-07-25 05:10:10|19118.6|19098.6|19116.5|19096.5|19118.8|19098.8|19116.5|19096.5|0
1721884220000|2024-07-25 05:10:20|19116.4|19096.4|19113.9|19093.9|19116.4|19096.4|19113.8|19093.8|0
1721884230000|2024-07-25 05:10:30|19113.8|19093.8|19113|19093|19113.8|19093.8|19113|19093|0
1721884240000|2024-07-25 05:10:40|19113.1|19093.1|19115.3|19095.3|19115.3|19095.3|19113|19093|0
1721884250000|2024-07-25 05:10:50|19115.4|19095.4|19114.3|19094.3|19115.6|19095.6|19114.3|19094.3|0
1721884260000|2024-07-25 05:11:00|19114.4|19094.4|19115.5|19095.5|19115.6|19095.6|19114|19094|0
1721884270000|2024-07-25 05:11:10|19115.8|19095.8|19115.6|19095.6|19116|19096|19115.3|19095.3|0
1721884280000|2024-07-25 05:11:20|19116|19096|19117.5|19097.5|19117.5|19097.5|19115.8|19095.8|0
1721884290000|2024-07-25 05:11:30|19117|19097|19117.6|19097.6|19117.6|19097.6|19117|19097|0
1721884300000|2024-07-25 05:11:40|19117.8|19097.8|19118|19098|19118|19098|19117.3|19097.3|0
1721884310000|2024-07-25 05:11:50|19117.9|19097.9|19116.5|19096.5|19118.1|19098.1|19116.5|19096.5|0
1721884320000|2024-07-25 05:12:00|19116.6|19096.6|19117.5|19097.5|19117.6|19097.6|19116.6|19096.6|0
1721884330000|2024-07-25 05:12:10|19117.6|19097.6|19116.5|19096.5|19117.6|19097.6|19116.5|19096.5|0
1721884340000|2024-07-25 05:12:20|19116.4|19096.4|19117.6|19097.6|19117.6|19097.6|19116.4|19096.4|0
1721884350000|2024-07-25 05:12:30|19117.5|19097.5|19117.4|19097.4|19117.8|19097.8|19117.3|19097.3|0
1721884360000|2024-07-25 05:12:40|19117.5|19097.5|19117.9|19097.9|19117.9|19097.9|19117.5|19097.5|0
1721884370000|2024-07-25 05:12:50|19117.8|19097.8|19117.9|19097.9|19117.9|19097.9|19117.8|19097.8|0
1721884380000|2024-07-25 05:13:00|19117.8|19097.8|19118|19098|19119|19099|19117.8|19097.8|0
1721884390000|2024-07-25 05:13:10|19117.5|19097.5|19117.8|19097.8|19118.1|19098.1|19117.3|19097.3|0
1721884400000|2024-07-25 05:13:20|19117.6|19097.6|19116.8|19096.8|19117.6|19097.6|19116.5|19096.5|0
1721884410000|2024-07-25 05:13:30|19116.9|19096.9|19116.3|19096.3|19116.9|19096.9|19116.3|19096.3|0
1721884420000|2024-07-25 05:13:40|19116.1|19096.1|19117.4|19097.4|19117.5|19097.5|19116.1|19096.1|0
1721884430000|2024-07-25 05:13:50|19117.3|19097.3|19117.8|19097.8|19117.8|19097.8|19117.3|19097.3|0
1721884440000|2024-07-25 05:14:00|19117.6|19097.6|19119|19099|19119.1|19099.1|19117.6|19097.6|0
1721884450000|2024-07-25 05:14:10|19119.6|19099.6|19117.5|19097.5|19119.8|19099.8|19117.5|19097.5|0
1721884460000|2024-07-25 05:14:20|19116.8|19096.8|19118|19098|19118|19098|19116.8|19096.8|0
1721884470000|2024-07-25 05:14:30|19118.1|19098.1|19119|19099|19119|19099|19118.1|19098.1|0
1721884480000|2024-07-25 05:14:40|19118.9|19098.9|19118|19098|19119|19099|19117.9|19097.9|0
1721884490000|2024-07-25 05:14:50|19118.1|19098.1|19118|19098|19118.6|19098.6|19118|19098|0
1721884500000|2024-07-25 05:15:00|19117.9|19097.9|19119|19099|19119.1|19099.1|19117.5|19097.5|0
1721884510000|2024-07-25 05:15:10|19119.1|19099.1|19118.8|19098.8|19119.3|19099.3|19118.8|19098.8|0
1721884520000|2024-07-25 05:15:20|19118.3|19098.3|19118.8|19098.8|19119|19099|19118.3|19098.3|0
1721884530000|2024-07-25 05:15:30|19119.4|19099.4|19117.4|19097.4|19119.4|19099.4|19117.3|19097.3|0
1721884540000|2024-07-25 05:15:40|19117.5|19097.5|19118.8|19098.8|19119|19099|19117.5|19097.5|0
1721884550000|2024-07-25 05:15:50|19119|19099|19117.6|19097.6|19119|19099|19117.3|19097.3|0
1721884560000|2024-07-25 05:16:00|19117.5|19097.5|19118|19098|19118|19098|19117|19097|0
1721884570000|2024-07-25 05:16:10|19117.8|19097.8|19116.5|19096.5|19118.1|19098.1|19116.5|19096.5|0
1721884580000|2024-07-25 05:16:20|19116.6|19096.6|19114.1|19094.1|19116.6|19096.6|19114.1|19094.1|0
1721884590000|2024-07-25 05:16:30|19113.8|19093.8|19114.4|19094.4|19114.5|19094.5|19113.6|19093.6|0
1721884600000|2024-07-25 05:16:40|19113.9|19093.9|19113.6|19093.6|19113.9|19093.9|19113.6|19093.6|0
1721884610000|2024-07-25 05:16:50|19113.5|19093.5|19113.6|19093.6|19113.6|19093.6|19113.5|19093.5|0
1721884620000|2024-07-25 05:17:00|19113.8|19093.8|19116.8|19096.8|19116.8|19096.8|19113.8|19093.8|0
1721884630000|2024-07-25 05:17:10|19116.9|19096.9|19117.3|19097.3|19117.5|19097.5|19116.9|19096.9|0
1721884640000|2024-07-25 05:17:20|19117.1|19097.1|19117|19097|19117.3|19097.3|19116.3|19096.3|0
1721884650000|2024-07-25 05:17:30|19116.9|19096.9|19117.4|19097.4|19117.4|19097.4|19116.9|19096.9|0
1721884660000|2024-07-25 05:17:40|19117.3|19097.3|19117.5|19097.5|19117.5|19097.5|19117.3|19097.3|0
1721884670000|2024-07-25 05:17:50|19117.4|19097.4|19117|19097|19117.4|19097.4|19116.8|19096.8|0
1721884680000|2024-07-25 05:18:00|19116.9|19096.9|19117.8|19097.8|19117.8|19097.8|19116.8|19096.8|0
1721884690000|2024-07-25 05:18:10|19118.1|19098.1|19118.1|19098.1|19118.3|19098.3|19118|19098|0
1721884700000|2024-07-25 05:18:20|19118.3|19098.3|19117.6|19097.6|19118.3|19098.3|19117.6|19097.6|0
1721884710000|2024-07-25 05:18:30|19117|19097|19116.4|19096.4|19117|19097|19116.4|19096.4|0
1721884720000|2024-07-25 05:18:40|19116.5|19096.5|19116.4|19096.4|19116.5|19096.5|19115.5|19095.5|0
1721884730000|2024-07-25 05:18:50|19116.1|19096.1|19114.8|19094.8|19116.1|19096.1|19114.8|19094.8|0
1721884740000|2024-07-25 05:19:00|19115|19095|19115.5|19095.5|19115.5|19095.5|19114.9|19094.9|0
1721884750000|2024-07-25 05:19:10|19115|19095|19114.9|19094.9|19115.5|19095.5|19114.9|19094.9|0
1721884760000|2024-07-25 05:19:20|19115|19095|19114.9|19094.9|19115|19095|19114.9|19094.9|0
1721884770000|2024-07-25 05:19:30|19114.6|19094.6|19114|19094|19114.8|19094.8|19114|19094|0
1721884780000|2024-07-25 05:19:40|19114.1|19094.1|19113.9|19093.9|19114.3|19094.3|19112.8|19092.8|0
1721884790000|2024-07-25 05:19:50|19113.6|19093.6|19112.8|19092.8|19113.6|19093.6|19112.8|19092.8|0
1721884800000|2024-07-25 05:20:00|19112.9|19092.9|19112.8|19092.8|19113|19093|19112.5|19092.5|0
1721884810000|2024-07-25 05:20:10|19113|19093|19114|19094|19114.3|19094.3|19112.9|19092.9|0
1721884820000|2024-07-25 05:20:20|19113.9|19093.9|19111.9|19091.9|19113.9|19093.9|19111.9|19091.9|0
1721884830000|2024-07-25 05:20:30|19111|19091|19110.8|19090.8|19111|19091|19110.8|19090.8|0
1721884840000|2024-07-25 05:20:40|19110.9|19090.9|19111.6|19091.6|19111.6|19091.6|19110.8|19090.8|0
1721884850000|2024-07-25 05:20:50|19112.3|19092.3|19111|19091|19112.3|19092.3|19109.9|19089.9|0
1721884860000|2024-07-25 05:21:00|19109.5|19089.5|19110.9|19090.9|19110.9|19090.9|19109.5|19089.5|0
1721884870000|2024-07-25 05:21:10|19111|19091|19110.9|19090.9|19111.1|19091.1|19110.5|19090.5|0
1721884880000|2024-07-25 05:21:20|19110.5|19090.5|19109.3|19089.3|19111|19091|19109.3|19089.3|0
1721884890000|2024-07-25 05:21:30|19108.9|19088.9|19109.4|19089.4|19109.4|19089.4|19108.8|19088.8|0
1721884900000|2024-07-25 05:21:40|19109.5|19089.5|19108.9|19088.9|19109.5|19089.5|19108.8|19088.8|0
1721884910000|2024-07-25 05:21:50|19109|19089|19109.3|19089.3|19109.4|19089.4|19108.9|19088.9|0
1721884920000|2024-07-25 05:22:00|19109.1|19089.1|19109.8|19089.8|19109.8|19089.8|19109.1|19089.1|0
1721884930000|2024-07-25 05:22:10|19109.5|19089.5|19109.5|19089.5|19109.9|19089.9|19109.4|19089.4|0
1721884940000|2024-07-25 05:22:20|19108.6|19088.6|19108.1|19088.1|19108.8|19088.8|19108.1|19088.1|0
1721884950000|2024-07-25 05:22:30|19108.3|19088.3|19108.8|19088.8|19109.3|19089.3|19108.1|19088.1|0
1721884960000|2024-07-25 05:22:40|19109|19089|19110.1|19090.1|19110.3|19090.3|19108.8|19088.8|0
1721884970000|2024-07-25 05:22:50|19108.9|19088.9|19108.8|19088.8|19109.1|19089.1|19108.8|19088.8|0
1721884980000|2024-07-25 05:23:00|19108.9|19088.9|19109|19089|19109.3|19089.3|19108.3|19088.3|0
1721884990000|2024-07-25 05:23:10|19109.1|19089.1|19108.5|19088.5|19109.1|19089.1|19108.5|19088.5|0
1721885000000|2024-07-25 05:23:20|19108.4|19088.4|19108.9|19088.9|19109|19089|19108.4|19088.4|0
1721885010000|2024-07-25 05:23:30|19109.1|19089.1|19108.3|19088.3|19109.6|19089.6|19108.3|19088.3|0
1721885020000|2024-07-25 05:23:40|19108.1|19088.1|19107|19087|19108.3|19088.3|19107|19087|0
1721885030000|2024-07-25 05:23:50|19107.1|19087.1|19107.5|19087.5|19107.5|19087.5|19106.5|19086.5|0
1721885040000|2024-07-25 05:24:00|19107.4|19087.4|19106.5|19086.5|19107.5|19087.5|19106.4|19086.4|0
1721885050000|2024-07-25 05:24:10|19106.4|19086.4|19106.6|19086.6|19107.1|19087.1|19106.4|19086.4|0
1721885060000|2024-07-25 05:24:20|19106.5|19086.5|19105|19085|19106.5|19086.5|19105|19085|0
1721885070000|2024-07-25 05:24:30|19104.9|19084.9|19105|19085|19105|19085|19104.9|19084.9|0
1721885080000|2024-07-25 05:24:40|19104.9|19084.9|19104.1|19084.1|19105.3|19085.3|19104.1|19084.1|0
1721885090000|2024-07-25 05:24:50|19104.3|19084.3|19104.3|19084.3|19104.3|19084.3|19103.4|19083.4|0
1721885100000|2024-07-25 05:25:00|19105.5|19085.5|19104|19084|19106.6|19086.6|19104|19084|0
1721885110000|2024-07-25 05:25:10|19104.1|19084.1|19100.3|19080.3|19104.1|19084.1|19100.3|19080.3|0
1721885120000|2024-07-25 05:25:20|19099.3|19079.3|19100.4|19080.4|19100.9|19080.9|19099.3|19079.3|0
1721885130000|2024-07-25 05:25:30|19099.9|19079.9|19101.4|19081.4|19101.4|19081.4|19099.9|19079.9|0
1721885140000|2024-07-25 05:25:40|19101.9|19081.9|19102.9|19082.9|19102.9|19082.9|19101.6|19081.6|0
1721885150000|2024-07-25 05:25:50|19102.8|19082.8|19101.5|19081.5|19102.8|19082.8|19101.5|19081.5|0
1721885160000|2024-07-25 05:26:00|19101.6|19081.6|19102.3|19082.3|19102.4|19082.4|19101.6|19081.6|0
1721885170000|2024-07-25 05:26:10|19101.3|19081.3|19101.6|19081.6|19101.6|19081.6|19100.9|19080.9|0
1721885180000|2024-07-25 05:26:20|19101.8|19081.8|19101.5|19081.5|19102.3|19082.3|19101.1|19081.1|0
1721885190000|2024-07-25 05:26:30|19101.4|19081.4|19101.5|19081.5|19101.9|19081.9|19101.4|19081.4|0
1721885200000|2024-07-25 05:26:40|19101.4|19081.4|19101.1|19081.1|19101.9|19081.9|19101.1|19081.1|0
1721885210000|2024-07-25 05:26:50|19101|19081|19101.4|19081.4|19101.4|19081.4|19100|19080|0
1721885220000|2024-07-25 05:27:00|19101.1|19081.1|19101.6|19081.6|19101.8|19081.8|19100.4|19080.4|0
1721885230000|2024-07-25 05:27:10|19101.5|19081.5|19101.5|19081.5|19101.9|19081.9|19101.1|19081.1|0
1721885240000|2024-07-25 05:27:20|19101.4|19081.4|19099.8|19079.8|19101.4|19081.4|19099.8|19079.8|0
1721885250000|2024-07-25 05:27:30|19100.8|19080.8|19100.3|19080.3|19100.8|19080.8|19100.3|19080.3|0
1721885260000|2024-07-25 05:27:40|19100.5|19080.5|19103|19083|19103|19083|19100.5|19080.5|0
1721885270000|2024-07-25 05:27:50|19103.1|19083.1|19102.6|19082.6|19103.3|19083.3|19102.6|19082.6|0
1721885280000|2024-07-25 05:28:00|19102.5|19082.5|19102.3|19082.3|19102.6|19082.6|19101.8|19081.8|0
1721885290000|2024-07-25 05:28:10|19102.5|19082.5|19103.5|19083.5|19103.5|19083.5|19102.5|19082.5|0
1721885300000|2024-07-25 05:28:20|19104.3|19084.3|19105|19085|19105|19085|19104|19084|0
1721885310000|2024-07-25 05:28:30|19105.4|19085.4|19104.8|19084.8|19105.4|19085.4|19104.5|19084.5|0
1721885320000|2024-07-25 05:28:40|19105|19085|19104.9|19084.9|19105.9|19085.9|19104.9|19084.9|0
1721885330000|2024-07-25 05:28:50|19103.6|19083.6|19105.1|19085.1|19105.1|19085.1|19103.5|19083.5|0
1721885340000|2024-07-25 05:29:00|19105|19085|19105|19085|19105.5|19085.5|19105|19085|0
1721885350000|2024-07-25 05:29:10|19104.6|19084.6|19105.1|19085.1|19105.1|19085.1|19104.6|19084.6|0
1721885360000|2024-07-25 05:29:20|19105.6|19085.6|19105.3|19085.3|19105.6|19085.6|19104.5|19084.5|0
1721885370000|2024-07-25 05:29:30|19105.5|19085.5|19104.8|19084.8|19105.6|19085.6|19104.8|19084.8|0
1721885380000|2024-07-25 05:29:40|19104.6|19084.6|19105.3|19085.3|19105.3|19085.3|19104.6|19084.6|0
1721885390000|2024-07-25 05:29:50|19105.4|19085.4|19105.1|19085.1|19105.5|19085.5|19105|19085|0
1721885400000|2024-07-25 05:30:00|19107.3|19087.3|19104.5|19084.5|19107.3|19087.3|19104.5|19084.5|0
1721885410000|2024-07-25 05:30:10|19103.3|19083.3|19104.6|19084.6|19104.6|19084.6|19103|19083|0
1721885420000|2024-07-25 05:30:20|19104.8|19084.8|19105|19085|19105.3|19085.3|19104.1|19084.1|0
1721885430000|2024-07-25 05:30:30|19104.4|19084.4|19103.9|19083.9|19104.4|19084.4|19103.3|19083.3|0
1721885440000|2024-07-25 05:30:40|19104|19084|19102|19082|19104.3|19084.3|19101.9|19081.9|0
1721885450000|2024-07-25 05:30:50|19101.9|19081.9|19102|19082|19102.3|19082.3|19101.6|19081.6|0
1721885460000|2024-07-25 05:31:00|19102.1|19082.1|19102.5|19082.5|19102.5|19082.5|19101.8|19081.8|0
1721885470000|2024-07-25 05:31:10|19102.4|19082.4|19103|19083|19103|19083|19102.4|19082.4|0
1721885480000|2024-07-25 05:31:20|19102.8|19082.8|19102.6|19082.6|19103|19083|19102.6|19082.6|0
1721885490000|2024-07-25 05:31:30|19102.5|19082.5|19101.8|19081.8|19102.5|19082.5|19100.8|19080.8|0
1721885500000|2024-07-25 05:31:40|19101.9|19081.9|19101.8|19081.8|19102|19082|19100.9|19080.9|0
1721885510000|2024-07-25 05:31:50|19102|19082|19100.4|19080.4|19102|19082|19100|19080|0
1721885520000|2024-07-25 05:32:00|19100.3|19080.3|19099.1|19079.1|19100.3|19080.3|19099|19079|0
1721885530000|2024-07-25 05:32:10|19099|19079|19098.1|19078.1|19099|19079|19096.4|19076.4|0
1721885540000|2024-07-25 05:32:20|19098|19078|19097.9|19077.9|19098.9|19078.9|19097.1|19077.1|0
1721885550000|2024-07-25 05:32:30|19097.8|19077.8|19098.3|19078.3|19098.8|19078.8|19097.8|19077.8|0
1721885560000|2024-07-25 05:32:40|19098.1|19078.1|19098.3|19078.3|19098.4|19078.4|19097.1|19077.1|0
1721885570000|2024-07-25 05:32:50|19098|19078|19097.9|19077.9|19099.6|19079.6|19097.8|19077.8|0
1721885580000|2024-07-25 05:33:00|19097.3|19077.3|19097.8|19077.8|19098.5|19078.5|19097|19077|0
1721885590000|2024-07-25 05:33:10|19099|19079|19098.9|19078.9|19099.3|19079.3|19098.9|19078.9|0
1721885600000|2024-07-25 05:33:20|19099.1|19079.1|19100|19080|19100.5|19080.5|19099|19079|0
1721885610000|2024-07-25 05:33:30|19100.3|19080.3|19099.8|19079.8|19100.3|19080.3|19099.8|19079.8|0
1721885620000|2024-07-25 05:33:40|19099.6|19079.6|19099.4|19079.4|19099.9|19079.9|19098.9|19078.9|0
1721885630000|2024-07-25 05:33:50|19100.1|19080.1|19099.4|19079.4|19100.1|19080.1|19099.4|19079.4|0
1721885640000|2024-07-25 05:34:00|19099.5|19079.5|19099.3|19079.3|19099.5|19079.5|19099.1|19079.1|0
1721885650000|2024-07-25 05:34:10|19099.1|19079.1|19098.9|19078.9|19099.1|19079.1|19098.9|19078.9|0
1721885660000|2024-07-25 05:34:20|19098.8|19078.8|19096.8|19076.8|19098.8|19078.8|19095.3|19075.3|0
1721885670000|2024-07-25 05:34:30|19097|19077|19097.1|19077.1|19097.6|19077.6|19096.8|19076.8|0
1721885680000|2024-07-25 05:34:40|19096.5|19076.5|19097.6|19077.6|19097.6|19077.6|19096.5|19076.5|0
1721885690000|2024-07-25 05:34:50|19097.8|19077.8|19098|19078|19098.4|19078.4|19097.5|19077.5|0
1721885700000|2024-07-25 05:35:00|19098.1|19078.1|19097.4|19077.4|19098.1|19078.1|19096.4|19076.4|0
1721885710000|2024-07-25 05:35:10|19097.3|19077.3|19097.3|19077.3|19098.3|19078.3|19096.9|19076.9|0
1721885720000|2024-07-25 05:35:20|19097|19077|19097.4|19077.4|19097.4|19077.4|19096.8|19076.8|0
1721885730000|2024-07-25 05:35:30|19097.5|19077.5|19098.9|19078.9|19098.9|19078.9|19097.1|19077.1|0
1721885740000|2024-07-25 05:35:40|19098.6|19078.6|19099|19079|19100|19080|19098.6|19078.6|0
1721885750000|2024-07-25 05:35:50|19099.1|19079.1|19099.3|19079.3|19099.3|19079.3|19099|19079|0
1721885760000|2024-07-25 05:36:00|19099.1|19079.1|19098.3|19078.3|19099.1|19079.1|19097.8|19077.8|0
1721885770000|2024-07-25 05:36:10|19098.1|19078.1|19097.8|19077.8|19098.1|19078.1|19097.8|19077.8|0
1721885780000|2024-07-25 05:36:20|19099.3|19079.3|19099|19079|19099.4|19079.4|19099|19079|0
1721885790000|2024-07-25 05:36:30|19098.9|19078.9|19098.8|19078.8|19098.9|19078.9|19098.1|19078.1|0
1721885800000|2024-07-25 05:36:40|19098.9|19078.9|19098.9|19078.9|19098.9|19078.9|19098.6|19078.6|0
1721885810000|2024-07-25 05:36:50|19099.3|19079.3|19098|19078|19099.3|19079.3|19097.9|19077.9|0
1721885820000|2024-07-25 05:37:00|19098.3|19078.3|19097.8|19077.8|19099.3|19079.3|19097.8|19077.8|0
1721885830000|2024-07-25 05:37:10|19097.3|19077.3|19097.5|19077.5|19098.1|19078.1|19097.3|19077.3|0
1721885840000|2024-07-25 05:37:20|19097.6|19077.6|19097|19077|19097.6|19077.6|19096.9|19076.9|0
1721885850000|2024-07-25 05:37:30|19097.1|19077.1|19097.3|19077.3|19097.4|19077.4|19097.1|19077.1|0
1721885860000|2024-07-25 05:37:40|19097.1|19077.1|19097|19077|19097.3|19077.3|19097|19077|0
1721885870000|2024-07-25 05:37:50|19097.1|19077.1|19098.1|19078.1|19098.5|19078.5|19097.1|19077.1|0
1721885880000|2024-07-25 05:38:00|19098.3|19078.3|19099.3|19079.3|19099.4|19079.4|19098.3|19078.3|0
1721885890000|2024-07-25 05:38:10|19098.9|19078.9|19097.1|19077.1|19098.9|19078.9|19097|19077|0
1721885900000|2024-07-25 05:38:20|19097.3|19077.3|19098.6|19078.6|19098.6|19078.6|19097.3|19077.3|0
1721885910000|2024-07-25 05:38:30|19098.5|19078.5|19100.6|19080.6|19100.6|19080.6|19097.9|19077.9|0
1721885920000|2024-07-25 05:38:40|19100.8|19080.8|19098|19078|19100.8|19080.8|19098|19078|0
1721885930000|2024-07-25 05:38:50|19098.9|19078.9|19098|19078|19099.5|19079.5|19097.9|19077.9|0
1721885940000|2024-07-25 05:39:00|19097.9|19077.9|19097.9|19077.9|19097.9|19077.9|19096.9|19076.9|0
1721885950000|2024-07-25 05:39:10|19098.3|19078.3|19098|19078|19098.8|19078.8|19097.8|19077.8|0
1721885960000|2024-07-25 05:39:20|19100.9|19080.9|19098.4|19078.4|19100.9|19080.9|19098.3|19078.3|0
1721885970000|2024-07-25 05:39:30|19098.3|19078.3|19101.1|19081.1|19101.1|19081.1|19098.3|19078.3|0
1721885980000|2024-07-25 05:39:40|19101.3|19081.3|19102|19082|19102|19082|19101.3|19081.3|0
1721885990000|2024-07-25 05:39:50|19102.3|19082.3|19101.4|19081.4|19102.4|19082.4|19101.3|19081.3|0
1721886000000|2024-07-25 05:40:00|19101.3|19081.3|19100|19080|19101.4|19081.4|19100|19080|0
1721886010000|2024-07-25 05:40:10|19100.5|19080.5|19098.9|19078.9|19100.5|19080.5|19098.8|19078.8|0
1721886020000|2024-07-25 05:40:20|19098.3|19078.3|19099.3|19079.3|19100.1|19080.1|19098.3|19078.3|0
1721886030000|2024-07-25 05:40:30|19098.6|19078.6|19097.5|19077.5|19098.8|19078.8|19096.8|19076.8|0
1721886040000|2024-07-25 05:40:40|19098.1|19078.1|19097.3|19077.3|19098.8|19078.8|19097.3|19077.3|0
1721886050000|2024-07-25 05:40:50|19097.4|19077.4|19097.1|19077.1|19097.4|19077.4|19096.6|19076.6|0
1721886060000|2024-07-25 05:41:00|19097.5|19077.5|19097.6|19077.6|19098|19078|19096.6|19076.6|0
1721886070000|2024-07-25 05:41:10|19097.4|19077.4|19098.1|19078.1|19098.1|19078.1|19096.8|19076.8|0
1721886080000|2024-07-25 05:41:20|19098.4|19078.4|19098.5|19078.5|19098.6|19078.6|19097.9|19077.9|0
1721886090000|2024-07-25 05:41:30|19098.8|19078.8|19100|19080|19100.3|19080.3|19098.5|19078.5|0
1721886100000|2024-07-25 05:41:40|19099.5|19079.5|19100|19080|19100|19080|19099.5|19079.5|0
1721886110000|2024-07-25 05:41:50|19100.1|19080.1|19100.1|19080.1|19100.4|19080.4|19099.3|19079.3|0
1721886120000|2024-07-25 05:42:00|19100|19080|19101.1|19081.1|19101.1|19081.1|19100|19080|0
1721886130000|2024-07-25 05:42:10|19101|19081|19100.8|19080.8|19101.1|19081.1|19100.5|19080.5|0
1721886140000|2024-07-25 05:42:20|19102.1|19082.1|19102.8|19082.8|19102.8|19082.8|19101.6|19081.6|0
1721886150000|2024-07-25 05:42:30|19102.9|19082.9|19100.8|19080.8|19102.9|19082.9|19100.8|19080.8|0
1721886160000|2024-07-25 05:42:40|19100.9|19080.9|19100.6|19080.6|19100.9|19080.9|19100.4|19080.4|0
1721886170000|2024-07-25 05:42:50|19101|19081|19100.8|19080.8|19101|19081|19100.8|19080.8|0
1721886180000|2024-07-25 05:43:00|19100.6|19080.6|19100.4|19080.4|19101|19081|19100.4|19080.4|0
1721886190000|2024-07-25 05:43:10|19100.5|19080.5|19100.9|19080.9|19101|19081|19100.5|19080.5|0
1721886200000|2024-07-25 05:43:20|19101.1|19081.1|19099.5|19079.5|19101.3|19081.3|19099.5|19079.5|0
1721886210000|2024-07-25 05:43:30|19099.6|19079.6|19099|19079|19099.9|19079.9|19099|19079|0
1721886220000|2024-07-25 05:43:40|19098.9|19078.9|19098.8|19078.8|19099.1|19079.1|19098.8|19078.8|0
1721886230000|2024-07-25 05:43:50|19098.6|19078.6|19098|19078|19098.9|19078.9|19098|19078|0
1721886240000|2024-07-25 05:44:00|19098.1|19078.1|19099|19079|19099|19079|19097.6|19077.6|0
1721886250000|2024-07-25 05:44:10|19099.3|19079.3|19097.9|19077.9|19099.3|19079.3|19097.9|19077.9|0
1721886260000|2024-07-25 05:44:20|19098|19078|19099.4|19079.4|19099.4|19079.4|19098|19078|0
1721886270000|2024-07-25 05:44:30|19098.3|19078.3|19098.1|19078.1|19098.5|19078.5|19098.1|19078.1|0
1721886280000|2024-07-25 05:44:40|19097.5|19077.5|19095.9|19075.9|19097.8|19077.8|19095.9|19075.9|0
1721886290000|2024-07-25 05:44:50|19095.4|19075.4|19095.5|19075.5|19095.8|19075.8|19095.1|19075.1|0
1721886300000|2024-07-25 05:45:00|19094.9|19074.9|19092.4|19072.4|19095.3|19075.3|19092.4|19072.4|0
1721886310000|2024-07-25 05:45:10|19092.5|19072.5|19091.1|19071.1|19092.5|19072.5|19089.8|19069.8|0
1721886320000|2024-07-25 05:45:20|19092.3|19072.3|19090.1|19070.1|19092.3|19072.3|19089.9|19069.9|0
1721886330000|2024-07-25 05:45:30|19090|19070|19088|19068|19090.3|19070.3|19086.9|19066.9|0
1721886340000|2024-07-25 05:45:40|19088.1|19068.1|19087.4|19067.4|19088.1|19068.1|19085.6|19065.6|0
1721886350000|2024-07-25 05:45:50|19087.5|19067.5|19087.5|19067.5|19089.1|19069.1|19087.5|19067.5|0
1721886360000|2024-07-25 05:46:00|19087.6|19067.6|19087|19067|19088|19068|19086.8|19066.8|0
1721886370000|2024-07-25 05:46:10|19087.3|19067.3|19088|19068|19088|19068|19087.3|19067.3|0
1721886380000|2024-07-25 05:46:20|19087.9|19067.9|19089.3|19069.3|19089.3|19069.3|19087.9|19067.9|0
1721886390000|2024-07-25 05:46:30|19089.5|19069.5|19088.3|19068.3|19089.5|19069.5|19087.9|19067.9|0
1721886400000|2024-07-25 05:46:40|19088|19068|19087.6|19067.6|19088.1|19068.1|19087.3|19067.3|0
1721886410000|2024-07-25 05:46:50|19087|19067|19086.9|19066.9|19087|19067|19085.4|19065.4|0
1721886420000|2024-07-25 05:47:00|19087|19067|19085.5|19065.5|19087|19067|19085.5|19065.5|0
1721886430000|2024-07-25 05:47:10|19085.8|19065.8|19088.4|19068.4|19088.8|19068.8|19085.4|19065.4|0
1721886440000|2024-07-25 05:47:20|19088.5|19068.5|19089.8|19069.8|19090.1|19070.1|19088.4|19068.4|0
1721886450000|2024-07-25 05:47:30|19089.9|19069.9|19089|19069|19089.9|19069.9|19088.9|19068.9|0
1721886460000|2024-07-25 05:47:40|19089.1|19069.1|19090.4|19070.4|19090.6|19070.6|19089.1|19069.1|0
1721886470000|2024-07-25 05:47:50|19090.6|19070.6|19092|19072|19092|19072|19090.6|19070.6|0
1721886480000|2024-07-25 05:48:00|19091.6|19071.6|19092|19072|19092|19072|19091.6|19071.6|0
1721886490000|2024-07-25 05:48:10|19091.8|19071.8|19091|19071|19091.8|19071.8|19090.3|19070.3|0
1721886500000|2024-07-25 05:48:20|19091.4|19071.4|19090.3|19070.3|19091.4|19071.4|19090|19070|0
1721886510000|2024-07-25 05:48:30|19090.1|19070.1|19090|19070|19090.9|19070.9|19089.9|19069.9|0
1721886520000|2024-07-25 05:48:40|19090.1|19070.1|19088.9|19068.9|19090.1|19070.1|19088.9|19068.9|0
1721886530000|2024-07-25 05:48:50|19089|19069|19089|19069|19089.9|19069.9|19088.8|19068.8|0
1721886540000|2024-07-25 05:49:00|19088.8|19068.8|19087.5|19067.5|19089|19069|19086.1|19066.1|0
1721886550000|2024-07-25 05:49:10|19087|19067|19087.3|19067.3|19087.5|19067.5|19086.5|19066.5|0
1721886560000|2024-07-25 05:49:20|19087|19067|19087.1|19067.1|19087.1|19067.1|19086.6|19066.6|0
1721886570000|2024-07-25 05:49:30|19090.4|19070.4|19090.4|19070.4|19090.6|19070.6|19089.8|19069.8|0
1721886580000|2024-07-25 05:49:40|19091.1|19071.1|19089.5|19069.5|19091.3|19071.3|19088.9|19068.9|0
1721886590000|2024-07-25 05:49:50|19089.8|19069.8|19090.5|19070.5|19090.5|19070.5|19089.8|19069.8|0
1721886600000|2024-07-25 05:50:00|19090.3|19070.3|19090.5|19070.5|19092|19072|19090.3|19070.3|0
1721886610000|2024-07-25 05:50:10|19090.6|19070.6|19092.1|19072.1|19093|19073|19090.6|19070.6|0
1721886620000|2024-07-25 05:50:20|19091.8|19071.8|19091.5|19071.5|19092|19072|19091|19071|0
1721886630000|2024-07-25 05:50:30|19091.4|19071.4|19091.4|19071.4|19092.1|19072.1|19091.4|19071.4|0
1721886640000|2024-07-25 05:50:40|19090.9|19070.9|19091|19071|19091.9|19071.9|19090.9|19070.9|0
1721886650000|2024-07-25 05:50:50|19091.1|19071.1|19091.9|19071.9|19091.9|19071.9|19091|19071|0
1721886660000|2024-07-25 05:51:00|19092.1|19072.1|19090.6|19070.6|19092.6|19072.6|19090.6|19070.6|0
1721886670000|2024-07-25 05:51:10|19090.3|19070.3|19090.5|19070.5|19090.6|19070.6|19090.3|19070.3|0
1721886680000|2024-07-25 05:51:20|19090.4|19070.4|19091.8|19071.8|19092.1|19072.1|19090.4|19070.4|0
1721886690000|2024-07-25 05:51:30|19090.8|19070.8|19090|19070|19090.8|19070.8|19089.3|19069.3|0
1721886700000|2024-07-25 05:51:40|19089.9|19069.9|19089.9|19069.9|19090|19070|19089.3|19069.3|0
1721886710000|2024-07-25 05:51:50|19090.4|19070.4|19089.8|19069.8|19090.5|19070.5|19089.8|19069.8|0
1721886720000|2024-07-25 05:52:00|19089.9|19069.9|19090.6|19070.6|19091.3|19071.3|19089.8|19069.8|0
1721886730000|2024-07-25 05:52:10|19091|19071|19089.8|19069.8|19091|19071|19089.8|19069.8|0
1721886740000|2024-07-25 05:52:20|19090|19070|19089.4|19069.4|19090|19070|19089.4|19069.4|0
1721886750000|2024-07-25 05:52:30|19088.5|19068.5|19089.4|19069.4|19089.4|19069.4|19088.1|19068.1|0
1721886760000|2024-07-25 05:52:40|19089.5|19069.5|19089.5|19069.5|19089.6|19069.6|19088.8|19068.8|0
1721886770000|2024-07-25 05:52:50|19089.4|19069.4|19088.4|19068.4|19089.4|19069.4|19087.9|19067.9|0
1721886780000|2024-07-25 05:53:00|19088.3|19068.3|19088.1|19068.1|19088.3|19068.3|19087.6|19067.6|0
1721886790000|2024-07-25 05:53:10|19088.8|19068.8|19089.1|19069.1|19089.3|19069.3|19088.3|19068.3|0
1721886800000|2024-07-25 05:53:20|19089.4|19069.4|19090.5|19070.5|19090.8|19070.8|19088.9|19068.9|0
1721886810000|2024-07-25 05:53:30|19090.9|19070.9|19089.3|19069.3|19091|19071|19089.3|19069.3|0
1721886820000|2024-07-25 05:53:40|19089.4|19069.4|19089.8|19069.8|19089.9|19069.9|19089.3|19069.3|0
1721886830000|2024-07-25 05:53:50|19089.9|19069.9|19089.8|19069.8|19090.9|19070.9|19089.8|19069.8|0
1721886840000|2024-07-25 05:54:00|19089.5|19069.5|19088.3|19068.3|19089.8|19069.8|19088.3|19068.3|0
1721886850000|2024-07-25 05:54:10|19088.5|19068.5|19090.3|19070.3|19090.6|19070.6|19088.4|19068.4|0
1721886860000|2024-07-25 05:54:20|19090.4|19070.4|19090.1|19070.1|19090.4|19070.4|19090.1|19070.1|0
1721886870000|2024-07-25 05:54:30|19089.6|19069.6|19090.8|19070.8|19092|19072|19089.6|19069.6|0
1721886880000|2024-07-25 05:54:40|19091|19071|19089.4|19069.4|19091|19071|19089.4|19069.4|0
1721886890000|2024-07-25 05:54:50|19089.3|19069.3|19089.8|19069.8|19089.8|19069.8|19089.3|19069.3|0
1721886900000|2024-07-25 05:55:00|19089.9|19069.9|19092.3|19072.3|19092.4|19072.4|19089.5|19069.5|0
1721886910000|2024-07-25 05:55:10|19091.9|19071.9|19093.1|19073.1|19093.6|19073.6|19091.8|19071.8|0
1721886920000|2024-07-25 05:55:20|19092.3|19072.3|19092.5|19072.5|19092.6|19072.6|19092.3|19072.3|0
1721886930000|2024-07-25 05:55:30|19091.5|19071.5|19091|19071|19091.5|19071.5|19090.9|19070.9|0
1721886940000|2024-07-25 05:55:40|19091.1|19071.1|19091.9|19071.9|19092|19072|19091.1|19071.1|0
1721886950000|2024-07-25 05:55:50|19091.6|19071.6|19094.4|19074.4|19094.4|19074.4|19091.1|19071.1|0
1721886960000|2024-07-25 05:56:00|19094.3|19074.3|19093.5|19073.5|19094.3|19074.3|19093.4|19073.4|0
1721886970000|2024-07-25 05:56:10|19093.6|19073.6|19093.6|19073.6|19094|19074|19093.4|19073.4|0
1721886980000|2024-07-25 05:56:20|19093.5|19073.5|19090.6|19070.6|19093.5|19073.5|19090.4|19070.4|0
1721886990000|2024-07-25 05:56:30|19089.9|19069.9|19090.5|19070.5|19090.5|19070.5|19089.4|19069.4|0
1721887000000|2024-07-25 05:56:40|19090.6|19070.6|19092|19072|19092|19072|19090.6|19070.6|0
1721887010000|2024-07-25 05:56:50|19091.5|19071.5|19092.1|19072.1|19092.1|19072.1|19091.1|19071.1|0
1721887020000|2024-07-25 05:57:00|19091.9|19071.9|19094|19074|19094|19074|19091.8|19071.8|0
1721887030000|2024-07-25 05:57:10|19093.6|19073.6|19092.6|19072.6|19093.6|19073.6|19092.6|19072.6|0
1721887040000|2024-07-25 05:57:20|19092.5|19072.5|19091.4|19071.4|19092.5|19072.5|19091|19071|0
1721887050000|2024-07-25 05:57:30|19091.3|19071.3|19091.4|19071.4|19091.9|19071.9|19091.3|19071.3|0
1721887060000|2024-07-25 05:57:40|19091.5|19071.5|19092|19072|19092.9|19072.9|19091.5|19071.5|0
1721887070000|2024-07-25 05:57:50|19091.9|19071.9|19089.9|19069.9|19091.9|19071.9|19089.9|19069.9|0
1721887080000|2024-07-25 05:58:00|19090|19070|19090.8|19070.8|19090.8|19070.8|19089.9|19069.9|0
1721887090000|2024-07-25 05:58:10|19090.9|19070.9|19089.9|19069.9|19090.9|19070.9|19089.5|19069.5|0
1721887100000|2024-07-25 05:58:20|19089.8|19069.8|19088.8|19068.8|19089.8|19069.8|19088.8|19068.8|0
1721887110000|2024-07-25 05:58:30|19089|19069|19088.5|19068.5|19089|19069|19088|19068|0
1721887120000|2024-07-25 05:58:40|19088.6|19068.6|19088.4|19068.4|19089.3|19069.3|19087.9|19067.9|0
1721887130000|2024-07-25 05:58:50|19088.8|19068.8|19087|19067|19088.8|19068.8|19087|19067|0
1721887140000|2024-07-25 05:59:00|19089.9|19069.9|19088|19068|19089.9|19069.9|19088|19068|0
1721887150000|2024-07-25 05:59:10|19087.9|19067.9|19087.3|19067.3|19088|19068|19086.9|19066.9|0
1721887160000|2024-07-25 05:59:20|19086.8|19066.8|19085.3|19065.3|19086.8|19066.8|19085.3|19065.3|0
1721887170000|2024-07-25 05:59:30|19085.1|19065.1|19085.6|19065.6|19085.9|19065.9|19084.8|19064.8|0
1721887180000|2024-07-25 05:59:40|19085.8|19065.8|19086|19066|19086.4|19066.4|19085.8|19065.8|0
1721887190000|2024-07-25 05:59:50|19086.5|19066.5|19085.6|19065.6|19087.3|19067.3|19084.9|19064.9|0
1721887200000|2024-07-25 06:00:00|19087.1|19067.1|19087.3|19067.3|19088.6|19068.6|19087.1|19067.1|0
1721887210000|2024-07-25 06:00:10|19087.4|19067.4|19087.9|19067.9|19088.4|19068.4|19086.5|19066.5|0
1721887220000|2024-07-25 06:00:20|19088.3|19068.3|19085.4|19065.4|19088.3|19068.3|19083.6|19063.6|0
1721887230000|2024-07-25 06:00:30|19086.5|19066.5|19086.1|19066.1|19086.6|19066.6|19085.5|19065.5|0
1721887240000|2024-07-25 06:00:40|19086.8|19066.8|19086.3|19066.3|19086.8|19066.8|19085.3|19065.3|0
1721887250000|2024-07-25 06:00:50|19086.5|19066.5|19083.5|19063.5|19086.5|19066.5|19082.9|19062.9|0
1721887260000|2024-07-25 06:01:00|19083.3|19063.3|19076.5|19056.5|19083.3|19063.3|19076.4|19056.4|0
1721887270000|2024-07-25 06:01:10|19076.3|19056.3|19075.8|19055.8|19077.4|19057.4|19074.8|19054.8|0
1721887280000|2024-07-25 06:01:20|19076.1|19056.1|19076.4|19056.4|19077.5|19057.5|19075.3|19055.3|0
1721887290000|2024-07-25 06:01:30|19077|19057|19072.4|19052.4|19077|19057|19072.4|19052.4|0
1721887300000|2024-07-25 06:01:40|19071.8|19051.8|19048|19028|19071.8|19051.8|19046.6|19026.6|0
1721887310000|2024-07-25 06:01:50|19050.9|19030.9|19060.3|19040.3|19060.3|19040.3|19050.9|19030.9|0
1721887320000|2024-07-25 06:02:00|19059.8|19039.8|19048.8|19028.8|19059.8|19039.8|19040.6|19020.6|0
1721887330000|2024-07-25 06:02:10|19047.3|19027.3|19049.6|19029.6|19049.6|19029.6|19043|19023|0
1721887340000|2024-07-25 06:02:20|19049.5|19029.5|19053|19033|19053.9|19033.9|19048.9|19028.9|0
1721887350000|2024-07-25 06:02:30|19034.3|19014.3|19045.8|19025.8|19047.9|19027.9|19034.3|19014.3|0
1721887360000|2024-07-25 06:02:40|19047.4|19027.4|19052.1|19032.1|19052.1|19032.1|19047.4|19027.4|0
1721887370000|2024-07-25 06:02:50|19052.8|19032.8|19053.6|19033.6|19054.6|19034.6|19051.9|19031.9|0
1721887380000|2024-07-25 06:03:00|19053.5|19033.5|19060.3|19040.3|19060.3|19040.3|19053.5|19033.5|0
1721887390000|2024-07-25 06:03:10|19060|19040|19059|19039|19061.8|19041.8|19059|19039|0
1721887400000|2024-07-25 06:03:20|19059.3|19039.3|19057.9|19037.9|19061.8|19041.8|19056.4|19036.4|0
1721887410000|2024-07-25 06:03:30|19057.6|19037.6|19055.3|19035.3|19057.6|19037.6|19054.8|19034.8|0
1721887420000|2024-07-25 06:03:40|19055.1|19035.1|19055.5|19035.5|19056.8|19036.8|19054|19034|0
1721887430000|2024-07-25 06:03:50|19055.4|19035.4|19057.3|19037.3|19057.9|19037.9|19055.4|19035.4|0
1721887440000|2024-07-25 06:04:00|19060.9|19040.9|19053.1|19033.1|19060.9|19040.9|19053.1|19033.1|0
1721887450000|2024-07-25 06:04:10|19054.1|19034.1|19052.8|19032.8|19054.1|19034.1|19051.9|19031.9|0
1721887460000|2024-07-25 06:04:20|19053.1|19033.1|19050.3|19030.3|19053.6|19033.6|19050.3|19030.3|0
1721887470000|2024-07-25 06:04:30|19049.1|19029.1|19046.9|19026.9|19050.4|19030.4|19046.9|19026.9|0
1721887480000|2024-07-25 06:04:40|19047.1|19027.1|19047.3|19027.3|19048|19028|19044.4|19024.4|0
1721887490000|2024-07-25 06:04:50|19047.8|19027.8|19046.6|19026.6|19049.3|19029.3|19046.3|19026.3|0
1721887500000|2024-07-25 06:05:00|19046.8|19026.8|19046.4|19026.4|19048.3|19028.3|19045|19025|0
1721887510000|2024-07-25 06:05:10|19048.3|19028.3|19046.1|19026.1|19048.4|19028.4|19045.3|19025.3|0
1721887520000|2024-07-25 06:05:20|19045.5|19025.5|19041.6|19021.6|19046.1|19026.1|19041.6|19021.6|0
1721887530000|2024-07-25 06:05:30|19041.8|19021.8|19040.8|19020.8|19041.8|19021.8|19037.3|19017.3|0
1721887540000|2024-07-25 06:05:40|19043|19023|19037.9|19017.9|19043|19023|19037.3|19017.3|0
1721887550000|2024-07-25 06:05:50|19038.8|19018.8|19038.3|19018.3|19040.1|19020.1|19038.3|19018.3|0
1721887560000|2024-07-25 06:06:00|19038.6|19018.6|19044.1|19024.1|19044.1|19024.1|19038.6|19018.6|0
1721887570000|2024-07-25 06:06:10|19044.9|19024.9|19042.6|19022.6|19044.9|19024.9|19042|19022|0
1721887580000|2024-07-25 06:06:20|19041.9|19021.9|19039|19019|19044|19024|19039|19019|0
1721887590000|2024-07-25 06:06:30|19038.3|19018.3|19040|19020|19040|19020|19037.3|19017.3|0
1721887600000|2024-07-25 06:06:40|19040.1|19020.1|19039.6|19019.6|19041.6|19021.6|19039.5|19019.5|0
1721887610000|2024-07-25 06:06:50|19039.8|19019.8|19042.8|19022.8|19044.3|19024.3|19039|19019|0
1721887620000|2024-07-25 06:07:00|19043.4|19023.4|19039.5|19019.5|19043.4|19023.4|19038.8|19018.8|0
1721887630000|2024-07-25 06:07:10|19035|19015|19041.3|19021.3|19041.3|19021.3|19035|19015|0
1721887640000|2024-07-25 06:07:20|19041.4|19021.4|19035.9|19015.9|19041.5|19021.5|19035.9|19015.9|0
1721887650000|2024-07-25 06:07:30|19035|19015|19030.1|19010.1|19035|19015|19029.6|19009.6|0
1721887660000|2024-07-25 06:07:40|19031.1|19011.1|19031|19011|19032.8|19012.8|19031|19011|0
1721887670000|2024-07-25 06:07:50|19030.4|19010.4|19038.4|19018.4|19038.4|19018.4|19030.4|19010.4|0
1721887680000|2024-07-25 06:08:00|19039|19019|19037.4|19017.4|19040|19020|19036.9|19016.9|0
1721887690000|2024-07-25 06:08:10|19037.3|19017.3|19034.8|19014.8|19037.3|19017.3|19032.6|19012.6|0
1721887700000|2024-07-25 06:08:20|19035|19015|19030.9|19010.9|19036.4|19016.4|19030.6|19010.6|0
1721887710000|2024-07-25 06:08:30|19030.5|19010.5|19020.3|19000.3|19030.5|19010.5|19017.1|18997.1|0
1721887720000|2024-07-25 06:08:40|19021.4|19001.4|19026.6|19006.6|19026.6|19006.6|19020.5|19000.5|0
1721887730000|2024-07-25 06:08:50|19026.8|19006.8|19029.3|19009.3|19029.3|19009.3|19026.1|19006.1|0
1721887740000|2024-07-25 06:09:00|19029.4|19009.4|19030.6|19010.6|19031.4|19011.4|19029.4|19009.4|0
1721887750000|2024-07-25 06:09:10|19029.1|19009.1|19032|19012|19032|19012|19028|19008|0
1721887760000|2024-07-25 06:09:20|19031.5|19011.5|19030.4|19010.4|19031.5|19011.5|19028|19008|0
1721887770000|2024-07-25 06:09:30|19030.9|19010.9|19032.5|19012.5|19032.5|19012.5|19029.8|19009.8|0
1721887780000|2024-07-25 06:09:40|19034|19014|19028.1|19008.1|19034.4|19014.4|19028.1|19008.1|0
1721887790000|2024-07-25 06:09:50|19027.8|19007.8|19024.3|19004.3|19027.8|19007.8|19024.3|19004.3|0
1721887800000|2024-07-25 06:10:00|19026|19006|19020.8|19000.8|19026|19006|19020.1|19000.1|0
1721887810000|2024-07-25 06:10:10|19019|18999|19019.1|18999.1|19019.9|18999.9|19017.8|18997.8|0
1721887820000|2024-07-25 06:10:20|19018.9|18998.9|19018.9|18998.9|19021.9|19001.9|19018.9|18998.9|0
1721887830000|2024-07-25 06:10:30|19017.9|18997.9|19017.3|18997.3|19018.4|18998.4|19016.9|18996.9|0
1721887840000|2024-07-25 06:10:40|19017.1|18997.1|19015.6|18995.6|19017.1|18997.1|19013|18993|0
1721887850000|2024-07-25 06:10:50|19015.8|18995.8|19016.6|18996.6|19018.6|18998.6|19015.8|18995.8|0
1721887860000|2024-07-25 06:11:00|19017|18997|19014.4|18994.4|19018.1|18998.1|19014.4|18994.4|0
1721887870000|2024-07-25 06:11:10|19015.5|18995.5|19016|18996|19016.1|18996.1|19014.4|18994.4|0
1721887880000|2024-07-25 06:11:20|19017.1|18997.1|19026.3|19006.3|19026.3|19006.3|19016.3|18996.3|0
1721887890000|2024-07-25 06:11:30|19024.8|19004.8|19017.4|18997.4|19024.9|19004.9|19017.4|18997.4|0
1721887900000|2024-07-25 06:11:40|19016.6|18996.6|19011|18991|19016.9|18996.9|19010.6|18990.6|0
1721887910000|2024-07-25 06:11:50|19011.5|18991.5|19014.8|18994.8|19015.3|18995.3|19011.5|18991.5|0
1721887920000|2024-07-25 06:12:00|19014.5|18994.5|19013.4|18993.4|19014.5|18994.5|19011.9|18991.9|0
1721887930000|2024-07-25 06:12:10|19013.6|18993.6|19018.8|18998.8|19018.8|18998.8|19013.5|18993.5|0
1721887940000|2024-07-25 06:12:20|19019.5|18999.5|19013.8|18993.8|19019.5|18999.5|19010.8|18990.8|0
1721887950000|2024-07-25 06:12:30|19014.9|18994.9|19015.4|18995.4|19015.8|18995.8|19014.3|18994.3|0
1721887960000|2024-07-25 06:12:40|19014.3|18994.3|19016.9|18996.9|19016.9|18996.9|19014.3|18994.3|0
1721887970000|2024-07-25 06:12:50|19016.6|18996.6|19013.3|18993.3|19016.9|18996.9|19012.9|18992.9|0
1721887980000|2024-07-25 06:13:00|19013.1|18993.1|19008.1|18988.1|19013.1|18993.1|19008.1|18988.1|0
1721887990000|2024-07-25 06:13:10|19009.3|18989.3|19009.9|18989.9|19011.6|18991.6|19009.3|18989.3|0
1721888000000|2024-07-25 06:13:20|19010.9|18990.9|19013.5|18993.5|19015.5|18995.5|19010.9|18990.9|0
1721888010000|2024-07-25 06:13:30|19013.9|18993.9|19012.6|18992.6|19013.9|18993.9|19010.6|18990.6|0
1721888020000|2024-07-25 06:13:40|19012.3|18992.3|19010.6|18990.6|19013.5|18993.5|19010.6|18990.6|0
1721888030000|2024-07-25 06:13:50|19010.4|18990.4|19010.8|18990.8|19011.6|18991.6|19010.4|18990.4|0
1721888040000|2024-07-25 06:14:00|19011.4|18991.4|19010.1|18990.1|19013.3|18993.3|19009.8|18989.8|0
1721888050000|2024-07-25 06:14:10|19009.8|18989.8|19010.3|18990.3|19011|18991|19009.8|18989.8|0
1721888060000|2024-07-25 06:14:20|19012|18992|19010.8|18990.8|19012|18992|19009.6|18989.6|0
1721888070000|2024-07-25 06:14:30|19011.1|18991.1|19007.4|18987.4|19011.4|18991.4|19007.4|18987.4|0
1721888080000|2024-07-25 06:14:40|19006.4|18986.4|19009.8|18989.8|19009.8|18989.8|19006.4|18986.4|0
1721888090000|2024-07-25 06:14:50|19010|18990|19007.4|18987.4|19010.9|18990.9|19007.4|18987.4|0
1721888100000|2024-07-25 06:15:00|19007.1|18987.1|19016.4|18996.4|19016.4|18996.4|19007.1|18987.1|0
1721888110000|2024-07-25 06:15:10|19015.9|18995.9|19019.1|18999.1|19020|19000|19015.9|18995.9|0
1721888120000|2024-07-25 06:15:20|19020|19000|19020.4|19000.4|19020.4|19000.4|19018.9|18998.9|0
1721888130000|2024-07-25 06:15:30|19019.5|18999.5|19025.1|19005.1|19025.8|19005.8|19019.5|18999.5|0
1721888140000|2024-07-25 06:15:40|19025|19005|19030.4|19010.4|19030.4|19010.4|19025|19005|0
1721888150000|2024-07-25 06:15:50|19030.9|19010.9|19033.4|19013.4|19033.4|19013.4|19030.8|19010.8|0
1721888160000|2024-07-25 06:16:00|19033.1|19013.1|19037.6|19017.6|19037.6|19017.6|19033.1|19013.1|0
1721888170000|2024-07-25 06:16:10|19037.3|19017.3|19037.3|19017.3|19038.5|19018.5|19036.6|19016.6|0
1721888180000|2024-07-25 06:16:20|19036.5|19016.5|19033.5|19013.5|19036.5|19016.5|19031.1|19011.1|0
1721888190000|2024-07-25 06:16:30|19033.8|19013.8|19036.5|19016.5|19036.6|19016.6|19033.5|19013.5|0
1721888200000|2024-07-25 06:16:40|19036.6|19016.6|19036|19016|19038.1|19018.1|19036|19016|0
1721888210000|2024-07-25 06:16:50|19036.3|19016.3|19036.8|19016.8|19037.1|19017.1|19036|19016|0
1721888220000|2024-07-25 06:17:00|19038|19018|19040.9|19020.9|19041.3|19021.3|19038|19018|0
1721888230000|2024-07-25 06:17:10|19039.5|19019.5|19035|19015|19041|19021|19035|19015|0
1721888240000|2024-07-25 06:17:20|19035.4|19015.4|19040.4|19020.4|19040.4|19020.4|19035.4|19015.4|0
1721888250000|2024-07-25 06:17:30|19039|19019|19037.8|19017.8|19039.3|19019.3|19037.8|19017.8|0
1721888260000|2024-07-25 06:17:40|19037.5|19017.5|19036.1|19016.1|19037.8|19017.8|19036.1|19016.1|0
1721888270000|2024-07-25 06:17:50|19036.4|19016.4|19036|19016|19036.9|19016.9|19035.5|19015.5|0
1721888280000|2024-07-25 06:18:00|19035.8|19015.8|19037|19017|19038.3|19018.3|19035.8|19015.8|0
1721888290000|2024-07-25 06:18:10|19037.5|19017.5|19040.5|19020.5|19040.5|19020.5|19036.8|19016.8|0
1721888300000|2024-07-25 06:18:20|19040.6|19020.6|19038.1|19018.1|19040.6|19020.6|19037|19017|0
1721888310000|2024-07-25 06:18:30|19038.6|19018.6|19042.8|19022.8|19042.8|19022.8|19038.4|19018.4|0
1721888320000|2024-07-25 06:18:40|19042|19022|19040.4|19020.4|19042|19022|19040.4|19020.4|0
1721888330000|2024-07-25 06:18:50|19041.3|19021.3|19043.3|19023.3|19043.3|19023.3|19041.3|19021.3|0
1721888340000|2024-07-25 06:19:00|19044.1|19024.1|19045.8|19025.8|19046|19026|19044.1|19024.1|0
1721888350000|2024-07-25 06:19:10|19045.6|19025.6|19048.9|19028.9|19049|19029|19045.6|19025.6|0
1721888360000|2024-07-25 06:19:20|19049.6|19029.6|19048|19028|19050.6|19030.6|19048|19028|0
1721888370000|2024-07-25 06:19:30|19047.5|19027.5|19047.8|19027.8|19048.4|19028.4|19047|19027|0
1721888380000|2024-07-25 06:19:40|19048.1|19028.1|19050.3|19030.3|19050.3|19030.3|19047.8|19027.8|0
1721888390000|2024-07-25 06:19:50|19051.3|19031.3|19051.3|19031.3|19051.6|19031.6|19050.3|19030.3|0
1721888400000|2024-07-25 06:20:00|19051.6|19031.6|19053.4|19033.4|19053.5|19033.5|19051.6|19031.6|0
1721888410000|2024-07-25 06:20:10|19054|19034|19056.1|19036.1|19057.8|19037.8|19054|19034|0
1721888420000|2024-07-25 06:20:20|19057.3|19037.3|19059.1|19039.1|19060.5|19040.5|19057.3|19037.3|0
1721888430000|2024-07-25 06:20:30|19059.3|19039.3|19070.5|19050.5|19070.5|19050.5|19059.3|19039.3|0
1721888440000|2024-07-25 06:20:40|19072|19052|19073|19053|19073|19053|19068.1|19048.1|0
1721888450000|2024-07-25 06:20:50|19068.1|19048.1|19070.1|19050.1|19071.5|19051.5|19068.1|19048.1|0
1721888460000|2024-07-25 06:21:00|19072.5|19052.5|19082.3|19062.3|19082.3|19062.3|19071.3|19051.3|0
1721888470000|2024-07-25 06:21:10|19082.4|19062.4|19082|19062|19083.3|19063.3|19081|19061|0
1721888480000|2024-07-25 06:21:20|19082.8|19062.8|19083.3|19063.3|19085|19065|19082.5|19062.5|0
1721888490000|2024-07-25 06:21:30|19081.5|19061.5|19076.1|19056.1|19081.5|19061.5|19076.1|19056.1|0
1721888500000|2024-07-25 06:21:40|19075.6|19055.6|19080.6|19060.6|19080.6|19060.6|19075.6|19055.6|0
1721888510000|2024-07-25 06:21:50|19080.3|19060.3|19079.5|19059.5|19082.3|19062.3|19079.5|19059.5|0
1721888520000|2024-07-25 06:22:00|19079.3|19059.3|19080.9|19060.9|19080.9|19060.9|19077.8|19057.8|0
1721888530000|2024-07-25 06:22:10|19079.9|19059.9|19082.1|19062.1|19082.4|19062.4|19079.9|19059.9|0
1721888540000|2024-07-25 06:22:20|19082|19062|19080.5|19060.5|19082.5|19062.5|19080.5|19060.5|0
1721888550000|2024-07-25 06:22:30|19080.1|19060.1|19086.5|19066.5|19086.5|19066.5|19078.5|19058.5|0
1721888560000|2024-07-25 06:22:40|19085.6|19065.6|19083.4|19063.4|19085.6|19065.6|19083.3|19063.3|0
1721888570000|2024-07-25 06:22:50|19082.6|19062.6|19082.6|19062.6|19084.9|19064.9|19082.1|19062.1|0
1721888580000|2024-07-25 06:23:00|19085.3|19065.3|19080|19060|19085.9|19065.9|19080|19060|0
1721888590000|2024-07-25 06:23:10|19079.5|19059.5|19076.3|19056.3|19081.3|19061.3|19076.3|19056.3|0
1721888600000|2024-07-25 06:23:20|19076.6|19056.6|19076.5|19056.5|19078.4|19058.4|19076.4|19056.4|0
1721888610000|2024-07-25 06:23:30|19078.1|19058.1|19077.8|19057.8|19079.4|19059.4|19077.8|19057.8|0
1721888620000|2024-07-25 06:23:40|19077.9|19057.9|19075.1|19055.1|19078.1|19058.1|19074.9|19054.9|0
1721888630000|2024-07-25 06:23:50|19075.9|19055.9|19075.8|19055.8|19075.9|19055.9|19073.3|19053.3|0
1721888640000|2024-07-25 06:24:00|19076|19056|19075.9|19055.9|19077.4|19057.4|19074.5|19054.5|0
1721888650000|2024-07-25 06:24:10|19075.6|19055.6|19075.1|19055.1|19076.9|19056.9|19075.1|19055.1|0
1721888660000|2024-07-25 06:24:20|19074.6|19054.6|19069.1|19049.1|19074.6|19054.6|19068|19048|0
1721888670000|2024-07-25 06:24:30|19069|19049|19068.5|19048.5|19071.5|19051.5|19068.5|19048.5|0
1721888680000|2024-07-25 06:24:40|19068|19048|19069.5|19049.5|19069.9|19049.9|19068|19048|0
1721888690000|2024-07-25 06:24:50|19070.9|19050.9|19069.1|19049.1|19070.9|19050.9|19069.1|19049.1|0
1721888700000|2024-07-25 06:25:00|19068.5|19048.5|19070.8|19050.8|19070.9|19050.9|19068.5|19048.5|0
1721888710000|2024-07-25 06:25:10|19069.3|19049.3|19070.5|19050.5|19070.5|19050.5|19068.8|19048.8|0
1721888720000|2024-07-25 06:25:20|19070.8|19050.8|19076.8|19056.8|19078.5|19058.5|19070.8|19050.8|0
1721888730000|2024-07-25 06:25:30|19078.5|19058.5|19080.4|19060.4|19080.4|19060.4|19077.9|19057.9|0
1721888740000|2024-07-25 06:25:40|19080.1|19060.1|19080.3|19060.3|19082.8|19062.8|19079.9|19059.9|0
1721888750000|2024-07-25 06:25:50|19079.4|19059.4|19080.1|19060.1|19081.1|19061.1|19078.8|19058.8|0
1721888760000|2024-07-25 06:26:00|19080|19060|19079.1|19059.1|19080.1|19060.1|19079.1|19059.1|0
1721888770000|2024-07-25 06:26:10|19080.4|19060.4|19082.6|19062.6|19084.1|19064.1|19080.4|19060.4|0
1721888780000|2024-07-25 06:26:20|19082.8|19062.8|19087.1|19067.1|19087.1|19067.1|19081.6|19061.6|0
1721888790000|2024-07-25 06:26:30|19088.4|19068.4|19095.5|19075.5|19096.3|19076.3|19088.4|19068.4|0
1721888800000|2024-07-25 06:26:40|19095|19075|19095.6|19075.6|19097.4|19077.4|19094.3|19074.3|0
1721888810000|2024-07-25 06:26:50|19094.8|19074.8|19097.3|19077.3|19097.3|19077.3|19094.8|19074.8|0
1721888820000|2024-07-25 06:27:00|19096.9|19076.9|19093.3|19073.3|19096.9|19076.9|19093.1|19073.1|0
1721888830000|2024-07-25 06:27:10|19093.4|19073.4|19093.4|19073.4|19093.5|19073.5|19090.8|19070.8|0
1721888840000|2024-07-25 06:27:20|19092.6|19072.6|19092.4|19072.4|19093.1|19073.1|19092.1|19072.1|0
1721888850000|2024-07-25 06:27:30|19092|19072|19090.3|19070.3|19092|19072|19090.1|19070.1|0
1721888860000|2024-07-25 06:27:40|19090.5|19070.5|19090.5|19070.5|19090.5|19070.5|19089|19069|0
1721888870000|2024-07-25 06:27:50|19091.3|19071.3|19090.4|19070.4|19091.4|19071.4|19089.3|19069.3|0
1721888880000|2024-07-25 06:28:00|19091.6|19071.6|19091.1|19071.1|19091.6|19071.6|19089.4|19069.4|0
1721888890000|2024-07-25 06:28:10|19091.5|19071.5|19094.1|19074.1|19094.8|19074.8|19091.3|19071.3|0
1721888900000|2024-07-25 06:28:20|19093.3|19073.3|19095.9|19075.9|19096.1|19076.1|19092.8|19072.8|0
1721888910000|2024-07-25 06:28:30|19095.5|19075.5|19098.5|19078.5|19099.1|19079.1|19094.6|19074.6|0
1721888920000|2024-07-25 06:28:40|19098.4|19078.4|19095.1|19075.1|19099.3|19079.3|19095.1|19075.1|0
1721888930000|2024-07-25 06:28:50|19094.8|19074.8|19094.5|19074.5|19094.8|19074.8|19092.6|19072.6|0
1721888940000|2024-07-25 06:29:00|19094.8|19074.8|19093.9|19073.9|19094.8|19074.8|19091.5|19071.5|0
1721888950000|2024-07-25 06:29:10|19093.1|19073.1|19095.9|19075.9|19095.9|19075.9|19091.8|19071.8|0
1721888960000|2024-07-25 06:29:20|19095.8|19075.8|19095.1|19075.1|19096.6|19076.6|19095.1|19075.1|0
1721888970000|2024-07-25 06:29:30|19094.5|19074.5|19093.4|19073.4|19094.8|19074.8|19092.9|19072.9|0
1721888980000|2024-07-25 06:29:40|19094.6|19074.6|19096.1|19076.1|19097|19077|19094.6|19074.6|0
1721888990000|2024-07-25 06:29:50|19097.1|19077.1|19094.9|19074.9|19097.1|19077.1|19094.3|19074.3|0
1721889000000|2024-07-25 06:30:00|19094.8|19074.8|19098.9|19078.9|19101.9|19081.9|19094.8|19074.8|0
1721889010000|2024-07-25 06:30:10|19098.8|19078.8|19098.1|19078.1|19098.8|19078.8|19095.8|19075.8|0
1721889020000|2024-07-25 06:30:20|19098|19078|19100.9|19080.9|19101.9|19081.9|19097.9|19077.9|0
1721889030000|2024-07-25 06:30:30|19101|19081|19101.4|19081.4|19104|19084|19099.9|19079.9|0
1721889040000|2024-07-25 06:30:40|19100.3|19080.3|19099.3|19079.3|19100.6|19080.6|19098.3|19078.3|0
1721889050000|2024-07-25 06:30:50|19098.6|19078.6|19101|19081|19101.1|19081.1|19098.6|19078.6|0
1721889060000|2024-07-25 06:31:00|19100.4|19080.4|19099.3|19079.3|19101.6|19081.6|19099.1|19079.1|0
1721889070000|2024-07-25 06:31:10|19098.8|19078.8|19099.9|19079.9|19099.9|19079.9|19097.6|19077.6|0
1721889080000|2024-07-25 06:31:20|19101|19081|19101|19081|19102|19082|19100|19080|0
1721889090000|2024-07-25 06:31:30|19099.9|19079.9|19100|19080|19100.8|19080.8|19099.3|19079.3|0
1721889100000|2024-07-25 06:31:40|19098|19078|19100.8|19080.8|19100.8|19080.8|19097.5|19077.5|0
1721889110000|2024-07-25 06:31:50|19100.6|19080.6|19102.6|19082.6|19102.8|19082.8|19100.6|19080.6|0
1721889120000|2024-07-25 06:32:00|19103.6|19083.6|19105.4|19085.4|19105.4|19085.4|19102.3|19082.3|0
1721889130000|2024-07-25 06:32:10|19104|19084|19102.9|19082.9|19104|19084|19102.4|19082.4|0
1721889140000|2024-07-25 06:32:20|19102.5|19082.5|19101.3|19081.3|19104.3|19084.3|19101.1|19081.1|0
1721889150000|2024-07-25 06:32:30|19101|19081|19100.3|19080.3|19101.5|19081.5|19100.3|19080.3|0
1721889160000|2024-07-25 06:32:40|19101|19081|19097.6|19077.6|19101|19081|19097.6|19077.6|0
1721889170000|2024-07-25 06:32:50|19097.5|19077.5|19098.4|19078.4|19098.6|19078.6|19095.8|19075.8|0
1721889180000|2024-07-25 06:33:00|19097.6|19077.6|19099.5|19079.5|19100|19080|19096.9|19076.9|0
1721889190000|2024-07-25 06:33:10|19098.5|19078.5|19096.4|19076.4|19098.5|19078.5|19096.4|19076.4|0
1721889200000|2024-07-25 06:33:20|19096.1|19076.1|19093.8|19073.8|19096.1|19076.1|19093.8|19073.8|0
1721889210000|2024-07-25 06:33:30|19094.6|19074.6|19095.3|19075.3|19095.4|19075.4|19094.3|19074.3|0
1721889220000|2024-07-25 06:33:40|19095.1|19075.1|19095.3|19075.3|19097|19077|19094.4|19074.4|0
1721889230000|2024-07-25 06:33:50|19097.1|19077.1|19096.4|19076.4|19097.1|19077.1|19096|19076|0
1721889240000|2024-07-25 06:34:00|19095.9|19075.9|19095|19075|19095.9|19075.9|19094|19074|0
1721889250000|2024-07-25 06:34:10|19095.3|19075.3|19090.8|19070.8|19095.3|19075.3|19090.8|19070.8|0
1721889260000|2024-07-25 06:34:20|19090.4|19070.4|19090.3|19070.3|19092|19072|19090.3|19070.3|0
1721889270000|2024-07-25 06:34:30|19090.1|19070.1|19085.4|19065.4|19090.1|19070.1|19085.3|19065.3|0
1721889280000|2024-07-25 06:34:40|19084.8|19064.8|19085.4|19065.4|19087|19067|19084.8|19064.8|0
1721889290000|2024-07-25 06:34:50|19085.3|19065.3|19086.1|19066.1|19086.9|19066.9|19085|19065|0
1721889300000|2024-07-25 06:35:00|19087.5|19067.5|19089.8|19069.8|19090.1|19070.1|19087.5|19067.5|0
1721889310000|2024-07-25 06:35:10|19091.1|19071.1|19094.4|19074.4|19094.5|19074.5|19091.1|19071.1|0
1721889320000|2024-07-25 06:35:20|19095.5|19075.5|19096|19076|19099.9|19079.9|19095.5|19075.5|0
1721889330000|2024-07-25 06:35:30|19095.5|19075.5|19094.5|19074.5|19095.5|19075.5|19093.9|19073.9|0
1721889340000|2024-07-25 06:35:40|19093.5|19073.5|19090.5|19070.5|19094.1|19074.1|19090.5|19070.5|0
1721889350000|2024-07-25 06:35:50|19090|19070|19090.5|19070.5|19090.5|19070.5|19089|19069|0
1721889360000|2024-07-25 06:36:00|19090.3|19070.3|19090.8|19070.8|19092.1|19072.1|19090.3|19070.3|0
1721889370000|2024-07-25 06:36:10|19090.9|19070.9|19092.4|19072.4|19092.5|19072.5|19090.9|19070.9|0
1721889380000|2024-07-25 06:36:20|19092.3|19072.3|19092.3|19072.3|19092.5|19072.5|19091|19071|0
1721889390000|2024-07-25 06:36:30|19092.5|19072.5|19094.5|19074.5|19094.5|19074.5|19092.4|19072.4|0
1721889400000|2024-07-25 06:36:40|19094.6|19074.6|19090.4|19070.4|19094.8|19074.8|19090.4|19070.4|0
1721889410000|2024-07-25 06:36:50|19090.8|19070.8|19093.4|19073.4|19093.4|19073.4|19090.1|19070.1|0
1721889420000|2024-07-25 06:37:00|19093.3|19073.3|19093.3|19073.3|19093.4|19073.4|19091.8|19071.8|0
1721889430000|2024-07-25 06:37:10|19093.1|19073.1|19088.1|19068.1|19093.1|19073.1|19088|19068|0
1721889440000|2024-07-25 06:37:20|19088|19068|19089.5|19069.5|19089.6|19069.6|19087.3|19067.3|0
1721889450000|2024-07-25 06:37:30|19089|19069|19088|19068|19090.5|19070.5|19088|19068|0
1721889460000|2024-07-25 06:37:40|19088.4|19068.4|19091|19071|19091|19071|19087.3|19067.3|0
1721889470000|2024-07-25 06:37:50|19090.8|19070.8|19092|19072|19092.6|19072.6|19090.8|19070.8|0
1721889480000|2024-07-25 06:38:00|19092.1|19072.1|19090.6|19070.6|19092.1|19072.1|19089.3|19069.3|0
1721889490000|2024-07-25 06:38:10|19091|19071|19090.4|19070.4|19091.6|19071.6|19089.8|19069.8|0
1721889500000|2024-07-25 06:38:20|19090|19070|19089.8|19069.8|19090.3|19070.3|19088.3|19068.3|0
1721889510000|2024-07-25 06:38:30|19090|19070|19090.3|19070.3|19090.3|19070.3|19089.9|19069.9|0
1721889520000|2024-07-25 06:38:40|19090.5|19070.5|19091|19071|19091.3|19071.3|19090.3|19070.3|0
1721889530000|2024-07-25 06:38:50|19090.9|19070.9|19091|19071|19092.5|19072.5|19090.5|19070.5|0
1721889540000|2024-07-25 06:39:00|19091.3|19071.3|19091.3|19071.3|19091.5|19071.5|19090.8|19070.8|0
1721889550000|2024-07-25 06:39:10|19090.9|19070.9|19090|19070|19090.9|19070.9|19089.3|19069.3|0
1721889560000|2024-07-25 06:39:20|19090.3|19070.3|19090.1|19070.1|19091.1|19071.1|19089.8|19069.8|0
1721889570000|2024-07-25 06:39:30|19090.3|19070.3|19093.5|19073.5|19093.6|19073.6|19090.3|19070.3|0
1721889580000|2024-07-25 06:39:40|19093.4|19073.4|19092.3|19072.3|19093.4|19073.4|19092.3|19072.3|0
1721889590000|2024-07-25 06:39:50|19091.8|19071.8|19091.8|19071.8|19092.3|19072.3|19091.4|19071.4|0
1721889600000|2024-07-25 06:40:00|19093.1|19073.1|19096.5|19076.5|19097.5|19077.5|19093.1|19073.1|0
1721889610000|2024-07-25 06:40:10|19097.3|19077.3|19098.3|19078.3|19099.4|19079.4|19096.8|19076.8|0
1721889620000|2024-07-25 06:40:20|19098.6|19078.6|19098.4|19078.4|19099.3|19079.3|19095.5|19075.5|0
1721889630000|2024-07-25 06:40:30|19098.3|19078.3|19099|19079|19099|19079|19097.8|19077.8|0
1721889640000|2024-07-25 06:40:40|19099.3|19079.3|19102.5|19082.5|19102.5|19082.5|19099.3|19079.3|0
1721889650000|2024-07-25 06:40:50|19103|19083|19103.8|19083.8|19104.8|19084.8|19102.4|19082.4|0
1721889660000|2024-07-25 06:41:00|19104|19084|19111|19091|19111|19091|19102.6|19082.6|0
1721889670000|2024-07-25 06:41:10|19110.8|19090.8|19111.6|19091.6|19113.4|19093.4|19110.8|19090.8|0
1721889680000|2024-07-25 06:41:20|19110.5|19090.5|19116.9|19096.9|19116.9|19096.9|19110.5|19090.5|0
1721889690000|2024-07-25 06:41:30|19117.4|19097.4|19113.9|19093.9|19117.4|19097.4|19113.4|19093.4|0
1721889700000|2024-07-25 06:41:40|19113.5|19093.5|19121.1|19101.1|19121.1|19101.1|19113.5|19093.5|0
1721889710000|2024-07-25 06:41:50|19121.8|19101.8|19118.9|19098.9|19121.8|19101.8|19118.9|19098.9|0
1721889720000|2024-07-25 06:42:00|19118.3|19098.3|19121.1|19101.1|19123|19103|19118.3|19098.3|0
1721889730000|2024-07-25 06:42:10|19121|19101|19117.5|19097.5|19121|19101|19117.5|19097.5|0
1721889740000|2024-07-25 06:42:20|19117.3|19097.3|19117|19097|19119.9|19099.9|19117|19097|0
1721889750000|2024-07-25 06:42:30|19116.4|19096.4|19115.9|19095.9|19117.5|19097.5|19115.9|19095.9|0
1721889760000|2024-07-25 06:42:40|19116.9|19096.9|19116.6|19096.6|19116.9|19096.9|19115.9|19095.9|0
1721889770000|2024-07-25 06:42:50|19116.4|19096.4|19116.3|19096.3|19116.4|19096.4|19115.5|19095.5|0
1721889780000|2024-07-25 06:43:00|19115.6|19095.6|19111.8|19091.8|19115.6|19095.6|19111.8|19091.8|0
1721889790000|2024-07-25 06:43:10|19111.6|19091.6|19110.4|19090.4|19111.6|19091.6|19109|19089|0
1721889800000|2024-07-25 06:43:20|19110.6|19090.6|19110.8|19090.8|19113.4|19093.4|19110.6|19090.6|0
1721889810000|2024-07-25 06:43:30|19111.5|19091.5|19111.1|19091.1|19111.9|19091.9|19110.6|19090.6|0
1721889820000|2024-07-25 06:43:40|19110.8|19090.8|19110|19090|19110.9|19090.9|19109.9|19089.9|0
1721889830000|2024-07-25 06:43:50|19109.9|19089.9|19108.8|19088.8|19110.5|19090.5|19107.8|19087.8|0
1721889840000|2024-07-25 06:44:00|19109.1|19089.1|19107.8|19087.8|19109.1|19089.1|19106.5|19086.5|0
1721889850000|2024-07-25 06:44:10|19109|19089|19111.3|19091.3|19111.3|19091.3|19109|19089|0
1721889860000|2024-07-25 06:44:20|19110.8|19090.8|19112.1|19092.1|19113|19093|19110.8|19090.8|0
1721889870000|2024-07-25 06:44:30|19111.8|19091.8|19110.9|19090.9|19114.8|19094.8|19110.9|19090.9|0
1721889880000|2024-07-25 06:44:40|19110.4|19090.4|19111.8|19091.8|19111.8|19091.8|19110.4|19090.4|0
1721889890000|2024-07-25 06:44:50|19111.3|19091.3|19109.9|19089.9|19111.5|19091.5|19109.9|19089.9|0
1721889900000|2024-07-25 06:45:00|19108.9|19088.9|19111.6|19091.6|19111.8|19091.8|19107.6|19087.6|0
1721889910000|2024-07-25 06:45:10|19111.8|19091.8|19110.3|19090.3|19113|19093|19109.5|19089.5|0
1721889920000|2024-07-25 06:45:20|19109.4|19089.4|19111.3|19091.3|19111.5|19091.5|19109.3|19089.3|0
1721889930000|2024-07-25 06:45:30|19109.9|19089.9|19110.8|19090.8|19112|19092|19109.6|19089.6|0
1721889940000|2024-07-25 06:45:40|19111.1|19091.1|19111|19091|19111.4|19091.4|19110|19090|0
1721889950000|2024-07-25 06:45:50|19110.3|19090.3|19112|19092|19112|19092|19109.8|19089.8|0
1721889960000|2024-07-25 06:46:00|19110.4|19090.4|19109.1|19089.1|19110.5|19090.5|19109.1|19089.1|0
1721889970000|2024-07-25 06:46:10|19109.5|19089.5|19110.6|19090.6|19110.6|19090.6|19109.3|19089.3|0
1721889980000|2024-07-25 06:46:20|19110.5|19090.5|19116.3|19096.3|19117.5|19097.5|19108.8|19088.8|0
1721889990000|2024-07-25 06:46:30|19116|19096|19115.8|19095.8|19116.3|19096.3|19115|19095|0
1721890000000|2024-07-25 06:46:40|19116.8|19096.8|19114.3|19094.3|19116.8|19096.8|19114.1|19094.1|0
1721890010000|2024-07-25 06:46:50|19114.1|19094.1|19116.1|19096.1|19117.6|19097.6|19114.1|19094.1|0
1721890020000|2024-07-25 06:47:00|19116.9|19096.9|19123.1|19103.1|19123.1|19103.1|19116.9|19096.9|0
1721890030000|2024-07-25 06:47:10|19123.5|19103.5|19125.3|19105.3|19125.3|19105.3|19122.3|19102.3|0
1721890040000|2024-07-25 06:47:20|19125.1|19105.1|19124.6|19104.6|19125.3|19105.3|19123.3|19103.3|0
1721890050000|2024-07-25 06:47:30|19124.8|19104.8|19125.6|19105.6|19125.6|19105.6|19123.4|19103.4|0
1721890060000|2024-07-25 06:47:40|19125.3|19105.3|19123.1|19103.1|19125.4|19105.4|19123.1|19103.1|0
1721890070000|2024-07-25 06:47:50|19122.5|19102.5|19118.9|19098.9|19122.5|19102.5|19118.3|19098.3|0
1721890080000|2024-07-25 06:48:00|19119.9|19099.9|19123.3|19103.3|19123.3|19103.3|19119.9|19099.9|0
1721890090000|2024-07-25 06:48:10|19123.1|19103.1|19119.5|19099.5|19123.1|19103.1|19119.5|19099.5|0
1721890100000|2024-07-25 06:48:20|19119|19099|19120.1|19100.1|19120.3|19100.3|19118.9|19098.9|0
1721890110000|2024-07-25 06:48:30|19120|19100|19121.3|19101.3|19121.3|19101.3|19119.5|19099.5|0
1721890120000|2024-07-25 06:48:40|19121.4|19101.4|19117.3|19097.3|19121.4|19101.4|19116.9|19096.9|0
1721890130000|2024-07-25 06:48:50|19113.9|19093.9|19109.1|19089.1|19113.9|19093.9|19109|19089|0
1721890140000|2024-07-25 06:49:00|19110.3|19090.3|19111.9|19091.9|19112.3|19092.3|19110.3|19090.3|0
1721890150000|2024-07-25 06:49:10|19112.4|19092.4|19112.1|19092.1|19114.1|19094.1|19112.1|19092.1|0
1721890160000|2024-07-25 06:49:20|19112|19092|19112.9|19092.9|19113.3|19093.3|19112|19092|0
1721890170000|2024-07-25 06:49:30|19112.1|19092.1|19114|19094|19114|19094|19112.1|19092.1|0
1721890180000|2024-07-25 06:49:40|19114.1|19094.1|19113.6|19093.6|19114.1|19094.1|19113|19093|0
1721890190000|2024-07-25 06:49:50|19113.3|19093.3|19112.1|19092.1|19114|19094|19111.9|19091.9|0
1721890200000|2024-07-25 06:50:00|19112|19092|19115.3|19095.3|19115.4|19095.4|19111.1|19091.1|0
1721890210000|2024-07-25 06:50:10|19115.1|19095.1|19115.5|19095.5|19115.5|19095.5|19113.9|19093.9|0
1721890220000|2024-07-25 06:50:20|19115.8|19095.8|19114.6|19094.6|19115.8|19095.8|19114.5|19094.5|0
1721890230000|2024-07-25 06:50:30|19115.1|19095.1|19113.8|19093.8|19115.1|19095.1|19113.3|19093.3|0
1721890240000|2024-07-25 06:50:40|19113.6|19093.6|19113.1|19093.1|19113.6|19093.6|19111.4|19091.4|0
1721890250000|2024-07-25 06:50:50|19113.3|19093.3|19111.9|19091.9|19113.5|19093.5|19111.4|19091.4|0
1721890260000|2024-07-25 06:51:00|19112.3|19092.3|19112.6|19092.6|19113|19093|19111.8|19091.8|0
1721890270000|2024-07-25 06:51:10|19112.8|19092.8|19113|19093|19114|19094|19112|19092|0
1721890280000|2024-07-25 06:51:20|19113.5|19093.5|19111.3|19091.3|19113.5|19093.5|19111.3|19091.3|0
1721890290000|2024-07-25 06:51:30|19111.1|19091.1|19109.6|19089.6|19111.5|19091.5|19109.6|19089.6|0
1721890300000|2024-07-25 06:51:40|19109.1|19089.1|19107.1|19087.1|19109.1|19089.1|19106.5|19086.5|0
1721890310000|2024-07-25 06:51:50|19105.8|19085.8|19104.3|19084.3|19105.8|19085.8|19102.5|19082.5|0
1721890320000|2024-07-25 06:52:00|19104.1|19084.1|19103.3|19083.3|19106.5|19086.5|19102.9|19082.9|0
1721890330000|2024-07-25 06:52:10|19104.5|19084.5|19104|19084|19105.3|19085.3|19103.5|19083.5|0
1721890340000|2024-07-25 06:52:20|19104.1|19084.1|19102.3|19082.3|19104.1|19084.1|19102.3|19082.3|0
1721890350000|2024-07-25 06:52:30|19101.1|19081.1|19100.9|19080.9|19102.8|19082.8|19100.9|19080.9|0
1721890360000|2024-07-25 06:52:40|19101.3|19081.3|19100.9|19080.9|19101.3|19081.3|19098.3|19078.3|0
1721890370000|2024-07-25 06:52:50|19099.5|19079.5|19100.6|19080.6|19101.5|19081.5|19099.1|19079.1|0
1721890380000|2024-07-25 06:53:00|19100.9|19080.9|19105.1|19085.1|19105.3|19085.3|19099.8|19079.8|0
1721890390000|2024-07-25 06:53:10|19105|19085|19103.1|19083.1|19105|19085|19102|19082|0
1721890400000|2024-07-25 06:53:20|19103|19083|19102.3|19082.3|19103.5|19083.5|19102.3|19082.3|0
1721890410000|2024-07-25 06:53:30|19103.5|19083.5|19105.8|19085.8|19105.8|19085.8|19103.5|19083.5|0
1721890420000|2024-07-25 06:53:40|19105.6|19085.6|19104.6|19084.6|19105.6|19085.6|19103.8|19083.8|0
1721890430000|2024-07-25 06:53:50|19105.1|19085.1|19105.3|19085.3|19106.9|19086.9|19104.9|19084.9|0
1721890440000|2024-07-25 06:54:00|19105.5|19085.5|19109.1|19089.1|19109.3|19089.3|19105.5|19085.5|0
1721890450000|2024-07-25 06:54:10|19108.8|19088.8|19108.5|19088.5|19110|19090|19107.6|19087.6|0
1721890460000|2024-07-25 06:54:20|19108.3|19088.3|19107.5|19087.5|19109.1|19089.1|19106|19086|0
1721890470000|2024-07-25 06:54:30|19107.8|19087.8|19108.3|19088.3|19108.3|19088.3|19107.8|19087.8|0
1721890480000|2024-07-25 06:54:40|19109.1|19089.1|19111|19091|19111.1|19091.1|19109.1|19089.1|0
1721890490000|2024-07-25 06:54:50|19110.8|19090.8|19112.6|19092.6|19113.5|19093.5|19110.8|19090.8|0
1721890500000|2024-07-25 06:55:00|19111.1|19091.1|19110.1|19090.1|19111.1|19091.1|19107.6|19087.6|0
1721890510000|2024-07-25 06:55:10|19110|19090|19111.5|19091.5|19111.5|19091.5|19109.8|19089.8|0
1721890520000|2024-07-25 06:55:20|19111.4|19091.4|19111.9|19091.9|19113.3|19093.3|19111.4|19091.4|0
1721890530000|2024-07-25 06:55:30|19111.5|19091.5|19111.3|19091.3|19112.8|19092.8|19111.3|19091.3|0
1721890540000|2024-07-25 06:55:40|19111.8|19091.8|19106.3|19086.3|19112.3|19092.3|19106.3|19086.3|0
1721890550000|2024-07-25 06:55:50|19105.9|19085.9|19103.4|19083.4|19105.9|19085.9|19103.3|19083.3|0
1721890560000|2024-07-25 06:56:00|19103.5|19083.5|19106.5|19086.5|19106.5|19086.5|19102.8|19082.8|0
1721890570000|2024-07-25 06:56:10|19105.6|19085.6|19104.3|19084.3|19105.6|19085.6|19104.3|19084.3|0
1721890580000|2024-07-25 06:56:20|19104.4|19084.4|19108|19088|19108|19088|19104.4|19084.4|0
1721890590000|2024-07-25 06:56:30|19109.5|19089.5|19107.6|19087.6|19109.5|19089.5|19107.6|19087.6|0
1721890600000|2024-07-25 06:56:40|19108.9|19088.9|19109|19089|19109.4|19089.4|19108.6|19088.6|0
1721890610000|2024-07-25 06:56:50|19108.9|19088.9|19107.6|19087.6|19108.9|19088.9|19107.1|19087.1|0
1721890620000|2024-07-25 06:57:00|19107.5|19087.5|19109.1|19089.1|19109.1|19089.1|19107.5|19087.5|0
1721890630000|2024-07-25 06:57:10|19109|19089|19103.1|19083.1|19109|19089|19103.1|19083.1|0
1721890640000|2024-07-25 06:57:20|19102.8|19082.8|19102.3|19082.3|19103.1|19083.1|19102.1|19082.1|0
1721890650000|2024-07-25 06:57:30|19102.8|19082.8|19102.4|19082.4|19103|19083|19101.5|19081.5|0
1721890660000|2024-07-25 06:57:40|19102.5|19082.5|19101.3|19081.3|19102.6|19082.6|19101|19081|0
1721890670000|2024-07-25 06:57:50|19101.5|19081.5|19101.1|19081.1|19102.6|19082.6|19101.1|19081.1|0
1721890680000|2024-07-25 06:58:00|19101.3|19081.3|19099.8|19079.8|19102.5|19082.5|19099.4|19079.4|0
1721890690000|2024-07-25 06:58:10|19099.6|19079.6|19099|19079|19101|19081|19098.5|19078.5|0
1721890700000|2024-07-25 06:58:20|19099.8|19079.8|19100.5|19080.5|19101|19081|19099.3|19079.3|0
1721890710000|2024-07-25 06:58:30|19101.6|19081.6|19099.5|19079.5|19103|19083|19099.1|19079.1|0
1721890720000|2024-07-25 06:58:40|19098.1|19078.1|19096.3|19076.3|19099.4|19079.4|19096.3|19076.3|0
1721890730000|2024-07-25 06:58:50|19095.5|19075.5|19095.8|19075.8|19096|19076|19094.8|19074.8|0
1721890740000|2024-07-25 06:59:00|19095.9|19075.9|19096.5|19076.5|19097|19077|19095.9|19075.9|0
1721890750000|2024-07-25 06:59:10|19096.1|19076.1|19097.8|19077.8|19098.9|19078.9|19096.1|19076.1|0
1721890760000|2024-07-25 06:59:20|19097.5|19077.5|19095.5|19075.5|19097.5|19077.5|19095.5|19075.5|0
1721890770000|2024-07-25 06:59:30|19094.9|19074.9|19098.5|19078.5|19099.1|19079.1|19094.8|19074.8|0
1721890780000|2024-07-25 06:59:40|19098.1|19078.1|19095.6|19075.6|19098.1|19078.1|19095.6|19075.6|0
1721890790000|2024-07-25 06:59:50|19095.3|19075.3|19094.8|19074.8|19095.4|19075.4|19093.9|19073.9|0
1721890800000|2024-07-25 07:00:00|19095.8|19075.8|19098.1|19078.1|19100.3|19080.3|19095.8|19075.8|0
1721890810000|2024-07-25 07:00:10|19099.8|19079.8|19104.4|19084.4|19104.4|19084.4|19098.8|19078.8|0
1721890820000|2024-07-25 07:00:20|19104|19084|19103.9|19083.9|19105.6|19085.6|19103.1|19083.1|0
1721890830000|2024-07-25 07:00:30|19104.6|19084.6|19104.5|19084.5|19105.6|19085.6|19103.1|19083.1|0
1721890840000|2024-07-25 07:00:40|19104.6|19084.6|19105.6|19085.6|19105.6|19085.6|19103.5|19083.5|0
1721890850000|2024-07-25 07:00:50|19104.9|19084.9|19104.9|19084.9|19104.9|19084.9|19102.3|19082.3|0
1721890860000|2024-07-25 07:01:00|19105|19085|19105.3|19085.3|19105.3|19085.3|19103|19083|0
1721890870000|2024-07-25 07:01:10|19106.3|19086.3|19108.8|19088.8|19108.8|19088.8|19105|19085|0
1721890880000|2024-07-25 07:01:20|19109.1|19089.1|19109.4|19089.4|19111.3|19091.3|19107|19087|0
1721890890000|2024-07-25 07:01:30|19110.1|19090.1|19106.8|19086.8|19111.3|19091.3|19106.8|19086.8|0
1721890900000|2024-07-25 07:01:40|19107|19087|19109.3|19089.3|19109.3|19089.3|19106.1|19086.1|0
1721890910000|2024-07-25 07:01:50|19107|19087|19106.4|19086.4|19107.1|19087.1|19106|19086|0
1721890920000|2024-07-25 07:02:00|19106.5|19086.5|19098.5|19078.5|19106.5|19086.5|19098.1|19078.1|0
1721890930000|2024-07-25 07:02:10|19097.8|19077.8|19098.3|19078.3|19098.3|19078.3|19096.5|19076.5|0
1721890940000|2024-07-25 07:02:20|19100.1|19080.1|19096.9|19076.9|19100.1|19080.1|19096.3|19076.3|0
1721890950000|2024-07-25 07:02:30|19096.3|19076.3|19094.6|19074.6|19097.5|19077.5|19093.5|19073.5|0
1721890960000|2024-07-25 07:02:40|19093.6|19073.6|19096.5|19076.5|19096.5|19076.5|19093.6|19073.6|0
1721890970000|2024-07-25 07:02:50|19095|19075|19094.6|19074.6|19095.4|19075.4|19092.5|19072.5|0
1721890980000|2024-07-25 07:03:00|19094.3|19074.3|19095.9|19075.9|19095.9|19075.9|19093.3|19073.3|0
1721890990000|2024-07-25 07:03:10|19095.5|19075.5|19093.6|19073.6|19095.5|19075.5|19093.4|19073.4|0
1721891000000|2024-07-25 07:03:20|19092.5|19072.5|19087.4|19067.4|19093.3|19073.3|19087.4|19067.4|0
1721891010000|2024-07-25 07:03:30|19085.5|19065.5|19082.3|19062.3|19088.1|19068.1|19081.8|19061.8|0
1721891020000|2024-07-25 07:03:40|19084|19064|19085|19065|19085|19065|19082.3|19062.3|0
1721891030000|2024-07-25 07:03:50|19085.4|19065.4|19084|19064|19087.1|19067.1|19084|19064|0
1721891040000|2024-07-25 07:04:00|19084.5|19064.5|19085.6|19065.6|19085.6|19065.6|19082.4|19062.4|0
1721891050000|2024-07-25 07:04:10|19084.8|19064.8|19085.3|19065.3|19085.3|19065.3|19083.6|19063.6|0
1721891060000|2024-07-25 07:04:20|19085.1|19065.1|19084.5|19064.5|19085.1|19065.1|19083.5|19063.5|0
1721891070000|2024-07-25 07:04:30|19084.3|19064.3|19075.5|19055.5|19084.3|19064.3|19075.5|19055.5|0
1721891080000|2024-07-25 07:04:40|19076.9|19056.9|19078.4|19058.4|19079.5|19059.5|19076.9|19056.9|0
1721891090000|2024-07-25 07:04:50|19079.3|19059.3|19077.3|19057.3|19079.6|19059.6|19076.6|19056.6|0
1721891100000|2024-07-25 07:05:00|19077.4|19057.4|19082.9|19062.9|19085.8|19065.8|19077.4|19057.4|0
1721891110000|2024-07-25 07:05:10|19083.3|19063.3|19083.6|19063.6|19084.3|19064.3|19082.4|19062.4|0
1721891120000|2024-07-25 07:05:20|19085|19065|19085.8|19065.8|19088.3|19068.3|19084.4|19064.4|0
1721891130000|2024-07-25 07:05:30|19084.1|19064.1|19087.1|19067.1|19088.3|19068.3|19084.1|19064.1|0
1721891140000|2024-07-25 07:05:40|19086.1|19066.1|19089.8|19069.8|19089.8|19069.8|19086.1|19066.1|0
1721891150000|2024-07-25 07:05:50|19090.5|19070.5|19084|19064|19090.5|19070.5|19084|19064|0
1721891160000|2024-07-25 07:06:00|19084.5|19064.5|19080.3|19060.3|19085.5|19065.5|19080.3|19060.3|0
1721891170000|2024-07-25 07:06:10|19080.5|19060.5|19080.4|19060.4|19080.6|19060.6|19078.5|19058.5|0
1721891180000|2024-07-25 07:06:20|19079.6|19059.6|19076.9|19056.9|19080|19060|19076.3|19056.3|0
1721891190000|2024-07-25 07:06:30|19076.6|19056.6|19077.8|19057.8|19078.4|19058.4|19076.6|19056.6|0
1721891200000|2024-07-25 07:06:40|19077.3|19057.3|19070.3|19050.3|19077.3|19057.3|19067.9|19047.9|0
1721891210000|2024-07-25 07:06:50|19071.4|19051.4|19062.8|19042.8|19072.1|19052.1|19062.8|19042.8|0
1721891220000|2024-07-25 07:07:00|19064|19044|19063.4|19043.4|19066.5|19046.5|19062.8|19042.8|0
1721891230000|2024-07-25 07:07:10|19062|19042|19060.8|19040.8|19062|19042|19059|19039|0
1721891240000|2024-07-25 07:07:20|19059.3|19039.3|19057.5|19037.5|19059.3|19039.3|19053.9|19033.9|0
1721891250000|2024-07-25 07:07:30|19058|19038|19059.1|19039.1|19060.1|19040.1|19058|19038|0
1721891260000|2024-07-25 07:07:40|19058.9|19038.9|19061.6|19041.6|19062.9|19042.9|19058.9|19038.9|0
1721891270000|2024-07-25 07:07:50|19060.4|19040.4|19059.5|19039.5|19060.5|19040.5|19059|19039|0
1721891280000|2024-07-25 07:08:00|19060|19040|19058.8|19038.8|19063.6|19043.6|19056.8|19036.8|0
1721891290000|2024-07-25 07:08:10|19060.9|19040.9|19062.3|19042.3|19063|19043|19060.5|19040.5|0
1721891300000|2024-07-25 07:08:20|19061|19041|19056.9|19036.9|19061|19041|19056.9|19036.9|0
1721891310000|2024-07-25 07:08:30|19058.1|19038.1|19059.3|19039.3|19059.3|19039.3|19057.3|19037.3|0
1721891320000|2024-07-25 07:08:40|19058.5|19038.5|19056.8|19036.8|19058.8|19038.8|19056|19036|0
1721891330000|2024-07-25 07:08:50|19058.3|19038.3|19058.4|19038.4|19059.8|19039.8|19058.3|19038.3|0
1721891340000|2024-07-25 07:09:00|19058.1|19038.1|19056|19036|19058.6|19038.6|19054|19034|0
1721891350000|2024-07-25 07:09:10|19055.9|19035.9|19054.1|19034.1|19055.9|19035.9|19051.8|19031.8|0
1721891360000|2024-07-25 07:09:20|19055.5|19035.5|19055|19035|19055.5|19035.5|19053.6|19033.6|0
1721891370000|2024-07-25 07:09:30|19055.3|19035.3|19043.5|19023.5|19055.3|19035.3|19043.5|19023.5|0
1721891380000|2024-07-25 07:09:40|19044.3|19024.3|19045.9|19025.9|19048.1|19028.1|19044.3|19024.3|0
1721891390000|2024-07-25 07:09:50|19044.9|19024.9|19043.6|19023.6|19046.1|19026.1|19043.6|19023.6|0
1721891400000|2024-07-25 07:10:00|19044.3|19024.3|19039.5|19019.5|19044.3|19024.3|19039.3|19019.3|0
1721891410000|2024-07-25 07:10:10|19040.6|19020.6|19038|19018|19041.4|19021.4|19037.9|19017.9|0
1721891420000|2024-07-25 07:10:20|19039.1|19019.1|19037.5|19017.5|19040.4|19020.4|19032.6|19012.6|0
1721891430000|2024-07-25 07:10:30|19038|19018|19042|19022|19044.3|19024.3|19038|19018|0
1721891440000|2024-07-25 07:10:40|19040.5|19020.5|19049.3|19029.3|19049.3|19029.3|19040.3|19020.3|0
1721891450000|2024-07-25 07:10:50|19051.1|19031.1|19051.5|19031.5|19055.6|19035.6|19050.5|19030.5|0
1721891460000|2024-07-25 07:11:00|19053.5|19033.5|19055.8|19035.8|19055.8|19035.8|19052|19032|0
1721891470000|2024-07-25 07:11:10|19057.4|19037.4|19064.3|19044.3|19064.3|19044.3|19057|19037|0
1721891480000|2024-07-25 07:11:20|19064.5|19044.5|19056.8|19036.8|19064.5|19044.5|19056.5|19036.5|0
1721891490000|2024-07-25 07:11:30|19056.5|19036.5|19063.4|19043.4|19063.4|19043.4|19056.5|19036.5|0
1721891500000|2024-07-25 07:11:40|19063.5|19043.5|19060.4|19040.4|19063.5|19043.5|19058.6|19038.6|0
1721891510000|2024-07-25 07:11:50|19060.3|19040.3|19059.3|19039.3|19061.1|19041.1|19057.9|19037.9|0
1721891520000|2024-07-25 07:12:00|19058.3|19038.3|19055.8|19035.8|19058.3|19038.3|19054.1|19034.1|0
1721891530000|2024-07-25 07:12:10|19056.3|19036.3|19055.3|19035.3|19058.1|19038.1|19055.3|19035.3|0
1721891540000|2024-07-25 07:12:20|19053.9|19033.9|19054.3|19034.3|19055|19035|19053.8|19033.8|0
1721891550000|2024-07-25 07:12:30|19052.5|19032.5|19055.1|19035.1|19055.3|19035.3|19052|19032|0
1721891560000|2024-07-25 07:12:40|19055.9|19035.9|19062.4|19042.4|19062.4|19042.4|19055.9|19035.9|0
1721891570000|2024-07-25 07:12:50|19062.9|19042.9|19058.1|19038.1|19062.9|19042.9|19057.5|19037.5|0
1721891580000|2024-07-25 07:13:00|19058|19038|19056.3|19036.3|19058|19038|19055.4|19035.4|0
1721891590000|2024-07-25 07:13:10|19054.9|19034.9|19052.5|19032.5|19055.6|19035.6|19052.5|19032.5|0
1721891600000|2024-07-25 07:13:20|19052.4|19032.4|19055.3|19035.3|19055.3|19035.3|19052.4|19032.4|0
1721891610000|2024-07-25 07:13:30|19056.1|19036.1|19055.1|19035.1|19056.8|19036.8|19054.4|19034.4|0
1721891620000|2024-07-25 07:13:40|19054.5|19034.5|19055.5|19035.5|19055.6|19035.6|19053.6|19033.6|0
1721891630000|2024-07-25 07:13:50|19055.1|19035.1|19054.4|19034.4|19059|19039|19054.4|19034.4|0
1721891640000|2024-07-25 07:14:00|19053.3|19033.3|19053.3|19033.3|19054.6|19034.6|19051.1|19031.1|0
1721891650000|2024-07-25 07:14:10|19053.5|19033.5|19055|19035|19055.8|19035.8|19052.5|19032.5|0
1721891660000|2024-07-25 07:14:20|19054.3|19034.3|19058.3|19038.3|19058.4|19038.4|19054.3|19034.3|0
1721891670000|2024-07-25 07:14:30|19058.5|19038.5|19055|19035|19058.8|19038.8|19055|19035|0
1721891680000|2024-07-25 07:14:40|19055.1|19035.1|19059|19039|19059|19039|19055.1|19035.1|0
1721891690000|2024-07-25 07:14:50|19058.5|19038.5|19058.3|19038.3|19060|19040|19058|19038|0
1721891700000|2024-07-25 07:15:00|19058|19038|19055.3|19035.3|19058|19038|19054.1|19034.1|0
1721891710000|2024-07-25 07:15:10|19054.4|19034.4|19056.3|19036.3|19058.3|19038.3|19054.4|19034.4|0
1721891720000|2024-07-25 07:15:20|19058.5|19038.5|19056.6|19036.6|19058.9|19038.9|19056.6|19036.6|0
1721891730000|2024-07-25 07:15:30|19057.3|19037.3|19055.3|19035.3|19057.3|19037.3|19055.3|19035.3|0
1721891740000|2024-07-25 07:15:40|19055.8|19035.8|19056|19036|19056|19036|19054|19034|0
1721891750000|2024-07-25 07:15:50|19055.4|19035.4|19055.9|19035.9|19058.1|19038.1|19055.4|19035.4|0
1721891760000|2024-07-25 07:16:00|19055.8|19035.8|19058.5|19038.5|19058.9|19038.9|19054.5|19034.5|0
1721891770000|2024-07-25 07:16:10|19058.3|19038.3|19058.1|19038.1|19061|19041|19057|19037|0
1721891780000|2024-07-25 07:16:20|19058.5|19038.5|19062|19042|19062.5|19042.5|19058.5|19038.5|0
1721891790000|2024-07-25 07:16:30|19062.4|19042.4|19066.3|19046.3|19066.6|19046.6|19062.4|19042.4|0
1721891800000|2024-07-25 07:16:40|19067.8|19047.8|19075.5|19055.5|19075.5|19055.5|19067.8|19047.8|0
1721891810000|2024-07-25 07:16:50|19076.5|19056.5|19074.9|19054.9|19078.3|19058.3|19074.8|19054.8|0
1721891820000|2024-07-25 07:17:00|19076.6|19056.6|19072.5|19052.5|19076.6|19056.6|19072.5|19052.5|0
1721891830000|2024-07-25 07:17:10|19074.5|19054.5|19071.1|19051.1|19077|19057|19071.1|19051.1|0
1721891840000|2024-07-25 07:17:20|19071.6|19051.6|19076.1|19056.1|19076.1|19056.1|19071.1|19051.1|0
1721891850000|2024-07-25 07:17:30|19075.5|19055.5|19077.9|19057.9|19078.5|19058.5|19075.5|19055.5|0
1721891860000|2024-07-25 07:17:40|19078.8|19058.8|19082.3|19062.3|19085.3|19065.3|19078.8|19058.8|0
1721891870000|2024-07-25 07:17:50|19081.5|19061.5|19075.5|19055.5|19081.5|19061.5|19075.5|19055.5|0
1721891880000|2024-07-25 07:18:00|19074.3|19054.3|19079.1|19059.1|19079.3|19059.3|19074.3|19054.3|0
1721891890000|2024-07-25 07:18:10|19078.8|19058.8|19073.3|19053.3|19078.8|19058.8|19073.3|19053.3|0
1721891900000|2024-07-25 07:18:20|19074.1|19054.1|19075.3|19055.3|19075.3|19055.3|19072.9|19052.9|0
1721891910000|2024-07-25 07:18:30|19075.4|19055.4|19083.1|19063.1|19083.1|19063.1|19075.4|19055.4|0
1721891920000|2024-07-25 07:18:40|19083.8|19063.8|19084.8|19064.8|19086.4|19066.4|19083.8|19063.8|0
1721891930000|2024-07-25 07:18:50|19084.3|19064.3|19083.4|19063.4|19085.4|19065.4|19083.4|19063.4|0
1721891940000|2024-07-25 07:19:00|19084.5|19064.5|19085.8|19065.8|19087.4|19067.4|19083.3|19063.3|0
1721891950000|2024-07-25 07:19:10|19086.1|19066.1|19082.6|19062.6|19086.1|19066.1|19082.6|19062.6|0
1721891960000|2024-07-25 07:19:20|19082.3|19062.3|19079|19059|19082.3|19062.3|19078.1|19058.1|0
1721891970000|2024-07-25 07:19:30|19078.8|19058.8|19077|19057|19078.8|19058.8|19077|19057|0
1721891980000|2024-07-25 07:19:40|19077.3|19057.3|19075.8|19055.8|19077.8|19057.8|19074.3|19054.3|0
1721891990000|2024-07-25 07:19:50|19076.1|19056.1|19075.9|19055.9|19079.9|19059.9|19075.9|19055.9|0
1721892000000|2024-07-25 07:20:00|19074.9|19054.9|19065.9|19045.9|19074.9|19054.9|19065.8|19045.8|0
1721892010000|2024-07-25 07:20:10|19065.3|19045.3|19067.4|19047.4|19069.4|19049.4|19064.8|19044.8|0
1721892020000|2024-07-25 07:20:20|19066.9|19046.9|19070|19050|19070.8|19050.8|19066.1|19046.1|0
1721892030000|2024-07-25 07:20:30|19070.3|19050.3|19065.4|19045.4|19070.3|19050.3|19065.4|19045.4|0
1721892040000|2024-07-25 07:20:40|19066.5|19046.5|19068.4|19048.4|19068.4|19048.4|19066.5|19046.5|0
1721892050000|2024-07-25 07:20:50|19068.9|19048.9|19069.4|19049.4|19069.8|19049.8|19067.5|19047.5|0
1721892060000|2024-07-25 07:21:00|19068|19048|19063.4|19043.4|19068|19048|19063.4|19043.4|0
1721892070000|2024-07-25 07:21:10|19063.8|19043.8|19057.8|19037.8|19063.8|19043.8|19056.1|19036.1|0
1721892080000|2024-07-25 07:21:20|19059.4|19039.4|19053.1|19033.1|19060.8|19040.8|19053.1|19033.1|0
1721892090000|2024-07-25 07:21:30|19053.6|19033.6|19055.3|19035.3|19056.3|19036.3|19053.6|19033.6|0
1721892100000|2024-07-25 07:21:40|19056.3|19036.3|19053.6|19033.6|19056.3|19036.3|19050.4|19030.4|0
1721892110000|2024-07-25 07:21:50|19051.3|19031.3|19049.8|19029.8|19053.3|19033.3|19049.8|19029.8|0
1721892120000|2024-07-25 07:22:00|19050.3|19030.3|19047.4|19027.4|19051.8|19031.8|19045.9|19025.9|0
1721892130000|2024-07-25 07:22:10|19049|19029|19049.1|19029.1|19052.5|19032.5|19047.8|19027.8|0
1721892140000|2024-07-25 07:22:20|19049.9|19029.9|19048.5|19028.5|19051.4|19031.4|19048.3|19028.3|0
1721892150000|2024-07-25 07:22:30|19048.4|19028.4|19044|19024|19048.4|19028.4|19044|19024|0
1721892160000|2024-07-25 07:22:40|19043.9|19023.9|19045.9|19025.9|19047.8|19027.8|19043.9|19023.9|0
1721892170000|2024-07-25 07:22:50|19043.4|19023.4|19043|19023|19045.6|19025.6|19042.8|19022.8|0
1721892180000|2024-07-25 07:23:00|19043.5|19023.5|19039.5|19019.5|19043.5|19023.5|19038.3|19018.3|0
1721892190000|2024-07-25 07:23:10|19039.4|19019.4|19035|19015|19039.4|19019.4|19035|19015|0
1721892200000|2024-07-25 07:23:20|19033.8|19013.8|19040.3|19020.3|19041.1|19021.1|19033.8|19013.8|0
1721892210000|2024-07-25 07:23:30|19043.3|19023.3|19045.5|19025.5|19047.1|19027.1|19043.3|19023.3|0
1721892220000|2024-07-25 07:23:40|19046.9|19026.9|19046.9|19026.9|19049.1|19029.1|19044.1|19024.1|0
1721892230000|2024-07-25 07:23:50|19046.8|19026.8|19052.9|19032.9|19052.9|19032.9|19046.3|19026.3|0
1721892240000|2024-07-25 07:24:00|19052.6|19032.6|19056.8|19036.8|19056.8|19036.8|19052.1|19032.1|0
1721892250000|2024-07-25 07:24:10|19055.8|19035.8|19054|19034|19056.4|19036.4|19053.3|19033.3|0
1721892260000|2024-07-25 07:24:20|19052.8|19032.8|19047.8|19027.8|19052.8|19032.8|19047.8|19027.8|0
1721892270000|2024-07-25 07:24:30|19045.8|19025.8|19048.9|19028.9|19048.9|19028.9|19043.5|19023.5|0
1721892280000|2024-07-25 07:24:40|19048.6|19028.6|19049.3|19029.3|19052.8|19032.8|19048.6|19028.6|0
1721892290000|2024-07-25 07:24:50|19050.6|19030.6|19049.5|19029.5|19051.4|19031.4|19048.6|19028.6|0
1721892300000|2024-07-25 07:25:00|19049.6|19029.6|19046.9|19026.9|19049.8|19029.8|19045|19025|0
1721892310000|2024-07-25 07:25:10|19046.5|19026.5|19050|19030|19050|19030|19046.5|19026.5|0
1721892320000|2024-07-25 07:25:20|19049.6|19029.6|19043.1|19023.1|19049.6|19029.6|19043.1|19023.1|0
1721892330000|2024-07-25 07:25:30|19042|19022|19041.4|19021.4|19043.6|19023.6|19041.4|19021.4|0
1721892340000|2024-07-25 07:25:40|19041.9|19021.9|19043|19023|19043|19023|19037.8|19017.8|0
1721892350000|2024-07-25 07:25:50|19043.6|19023.6|19040.3|19020.3|19043.6|19023.6|19039.5|19019.5|0
1721892360000|2024-07-25 07:26:00|19040.4|19020.4|19033.9|19013.9|19040.4|19020.4|19033.9|19013.9|0
1721892370000|2024-07-25 07:26:10|19035|19015|19029|19009|19035|19015|19028.9|19008.9|0
1721892380000|2024-07-25 07:26:20|19027.9|19007.9|19032.9|19012.9|19033.5|19013.5|19027.9|19007.9|0
1721892390000|2024-07-25 07:26:30|19030.4|19010.4|19030|19010|19030.4|19010.4|19028.1|19008.1|0
1721892400000|2024-07-25 07:26:40|19029.6|19009.6|19027.1|19007.1|19032|19012|19027.1|19007.1|0
1721892410000|2024-07-25 07:26:50|19027.3|19007.3|19028|19008|19028|19008|19026|19006|0
1721892420000|2024-07-25 07:27:00|19027.9|19007.9|19023|19003|19029.3|19009.3|19023|19003|0
1721892430000|2024-07-25 07:27:10|19022.5|19002.5|19027.8|19007.8|19028.3|19008.3|19022.5|19002.5|0
1721892440000|2024-07-25 07:27:20|19029.4|19009.4|19035.3|19015.3|19035.3|19015.3|19029.4|19009.4|0
1721892450000|2024-07-25 07:27:30|19034.5|19014.5|19034.9|19014.9|19036.6|19016.6|19034.3|19014.3|0
1721892460000|2024-07-25 07:27:40|19034.6|19014.6|19040.4|19020.4|19040.4|19020.4|19034.6|19014.6|0
1721892470000|2024-07-25 07:27:50|19040.5|19020.5|19042.6|19022.6|19045.8|19025.8|19040.5|19020.5|0
1721892480000|2024-07-25 07:28:00|19043|19023|19044|19024|19044.9|19024.9|19039.4|19019.4|0
1721892490000|2024-07-25 07:28:10|19043|19023|19047.5|19027.5|19047.5|19027.5|19042.5|19022.5|0
1721892500000|2024-07-25 07:28:20|19048.9|19028.9|19051.3|19031.3|19051.6|19031.6|19047.4|19027.4|0
1721892510000|2024-07-25 07:28:30|19053.5|19033.5|19053.3|19033.3|19056.8|19036.8|19052.1|19032.1|0
1721892520000|2024-07-25 07:28:40|19052.4|19032.4|19054.6|19034.6|19054.6|19034.6|19052.3|19032.3|0
1721892530000|2024-07-25 07:28:50|19055.5|19035.5|19064.3|19044.3|19064.3|19044.3|19055.4|19035.4|0
1721892540000|2024-07-25 07:29:00|19065.4|19045.4|19065.6|19045.6|19066.1|19046.1|19063.4|19043.4|0
1721892550000|2024-07-25 07:29:10|19065.3|19045.3|19066.5|19046.5|19068.6|19048.6|19063|19043|0
1721892560000|2024-07-25 07:29:20|19066.6|19046.6|19067.8|19047.8|19069.9|19049.9|19066.6|19046.6|0
1721892570000|2024-07-25 07:29:30|19067.1|19047.1|19068|19048|19068.5|19048.5|19066.6|19046.6|0
1721892580000|2024-07-25 07:29:40|19068.3|19048.3|19057.9|19037.9|19068.5|19048.5|19057.9|19037.9|0
1721892590000|2024-07-25 07:29:50|19058.3|19038.3|19059.8|19039.8|19061.5|19041.5|19058.3|19038.3|0
1721892600000|2024-07-25 07:30:00|19057|19037|19051.4|19031.4|19057|19037|19050.9|19030.9|0
1721892610000|2024-07-25 07:30:10|19049.1|19029.1|19046.1|19026.1|19049.1|19029.1|19046.1|19026.1|0
1721892620000|2024-07-25 07:30:20|19042|19022|19048.5|19028.5|19051|19031|19042|19022|0
1721892630000|2024-07-25 07:30:30|19048.6|19028.6|19045.6|19025.6|19048.9|19028.9|19043.5|19023.5|0
1721892640000|2024-07-25 07:30:40|19045.4|19025.4|19044.5|19024.5|19045.4|19025.4|19043.4|19023.4|0
1721892650000|2024-07-25 07:30:50|19045.6|19025.6|19049.8|19029.8|19049.8|19029.8|19045.5|19025.5|0
1721892660000|2024-07-25 07:31:00|19049.6|19029.6|19040|19020|19049.6|19029.6|19040|19020|0
1721892670000|2024-07-25 07:31:10|19040.9|19020.9|19038.8|19018.8|19040.9|19020.9|19037.3|19017.3|0
1721892680000|2024-07-25 07:31:20|19037.4|19017.4|19038|19018|19040.3|19020.3|19037.4|19017.4|0
1721892690000|2024-07-25 07:31:30|19038.8|19018.8|19042.1|19022.1|19045.4|19025.4|19038.8|19018.8|0
1721892700000|2024-07-25 07:31:40|19042.3|19022.3|19048.5|19028.5|19050.9|19030.9|19041.9|19021.9|0
1721892710000|2024-07-25 07:31:50|19049|19029|19052.6|19032.6|19052.9|19032.9|19049|19029|0
1721892720000|2024-07-25 07:32:00|19052.8|19032.8|19057.3|19037.3|19059.3|19039.3|19052.8|19032.8|0
1721892730000|2024-07-25 07:32:10|19057.6|19037.6|19060.6|19040.6|19060.6|19040.6|19055.6|19035.6|0
1721892740000|2024-07-25 07:32:20|19062.5|19042.5|19058.5|19038.5|19062.5|19042.5|19058.5|19038.5|0
1721892750000|2024-07-25 07:32:30|19056.5|19036.5|19056|19036|19061.4|19041.4|19056|19036|0
1721892760000|2024-07-25 07:32:40|19056.6|19036.6|19060.1|19040.1|19060.1|19040.1|19055|19035|0
1721892770000|2024-07-25 07:32:50|19062.4|19042.4|19059.8|19039.8|19062.8|19042.8|19059|19039|0
1721892780000|2024-07-25 07:33:00|19058.9|19038.9|19059.1|19039.1|19061|19041|19058.6|19038.6|0
1721892790000|2024-07-25 07:33:10|19060.3|19040.3|19061.1|19041.1|19061.1|19041.1|19059.5|19039.5|0
1721892800000|2024-07-25 07:33:20|19060.6|19040.6|19056.5|19036.5|19061.8|19041.8|19056.5|19036.5|0
1721892810000|2024-07-25 07:33:30|19057.6|19037.6|19056|19036|19059.8|19039.8|19056|19036|0
1721892820000|2024-07-25 07:33:40|19051.8|19031.8|19044.3|19024.3|19052.9|19032.9|19044.3|19024.3|0
1721892830000|2024-07-25 07:33:50|19045.3|19025.3|19039|19019|19045.6|19025.6|19038.1|19018.1|0
1721892840000|2024-07-25 07:34:00|19041.5|19021.5|19044.1|19024.1|19046.9|19026.9|19041.5|19021.5|0
1721892850000|2024-07-25 07:34:10|19043|19023|19043.3|19023.3|19043.5|19023.5|19040.8|19020.8|0
1721892860000|2024-07-25 07:34:20|19037.4|19017.4|19044.5|19024.5|19044.5|19024.5|19037.4|19017.4|0
1721892870000|2024-07-25 07:34:30|19043.1|19023.1|19039.4|19019.4|19043.1|19023.1|19039|19019|0
1721892880000|2024-07-25 07:34:40|19039.1|19019.1|19044.6|19024.6|19045.1|19025.1|19039.1|19019.1|0
1721892890000|2024-07-25 07:34:50|19044.8|19024.8|19046.1|19026.1|19046.3|19026.3|19044|19024|0
1721892900000|2024-07-25 07:35:00|19047.8|19027.8|19047.8|19027.8|19050.3|19030.3|19047.5|19027.5|0
1721892910000|2024-07-25 07:35:10|19047|19027|19054|19034|19054.1|19034.1|19046.4|19026.4|0
1721892920000|2024-07-25 07:35:20|19055.4|19035.4|19060.3|19040.3|19060.4|19040.4|19054.4|19034.4|0
1721892930000|2024-07-25 07:35:30|19060.1|19040.1|19066.1|19046.1|19066.1|19046.1|19059.3|19039.3|0
1721892940000|2024-07-25 07:35:40|19068|19048|19065.6|19045.6|19069.8|19049.8|19065.6|19045.6|0
1721892950000|2024-07-25 07:35:50|19064.5|19044.5|19065.1|19045.1|19065.9|19045.9|19063.6|19043.6|0
1721892960000|2024-07-25 07:36:00|19064|19044|19063.8|19043.8|19065|19045|19062.1|19042.1|0
1721892970000|2024-07-25 07:36:10|19063.9|19043.9|19060.8|19040.8|19066.1|19046.1|19059.4|19039.4|0
1721892980000|2024-07-25 07:36:20|19060.3|19040.3|19061.8|19041.8|19061.8|19041.8|19059.8|19039.8|0
1721892990000|2024-07-25 07:36:30|19062.4|19042.4|19064.4|19044.4|19065.5|19045.5|19062.1|19042.1|0
1721893000000|2024-07-25 07:36:40|19063.1|19043.1|19065.4|19045.4|19065.4|19045.4|19060.3|19040.3|0
1721893010000|2024-07-25 07:36:50|19065.6|19045.6|19063.4|19043.4|19065.8|19045.8|19062.1|19042.1|0
1721893020000|2024-07-25 07:37:00|19063|19043|19060.6|19040.6|19068|19048|19060.6|19040.6|0
1721893030000|2024-07-25 07:37:10|19060.5|19040.5|19064|19044|19064.5|19044.5|19060.5|19040.5|0
1721893040000|2024-07-25 07:37:20|19064.9|19044.9|19065.4|19045.4|19065.8|19045.8|19063.6|19043.6|0
1721893050000|2024-07-25 07:37:30|19064.9|19044.9|19066|19046|19069.5|19049.5|19064.9|19044.9|0
1721893060000|2024-07-25 07:37:40|19066.1|19046.1|19062.9|19042.9|19066.1|19046.1|19062.9|19042.9|0
1721893070000|2024-07-25 07:37:50|19064.1|19044.1|19060.9|19040.9|19064.1|19044.1|19058.6|19038.6|0
1721893080000|2024-07-25 07:38:00|19062|19042|19067.1|19047.1|19067.1|19047.1|19061.1|19041.1|0
1721893090000|2024-07-25 07:38:10|19066.1|19046.1|19068|19048|19068.1|19048.1|19064.8|19044.8|0
1721893100000|2024-07-25 07:38:20|19067.8|19047.8|19065.5|19045.5|19069.4|19049.4|19065.5|19045.5|0
1721893110000|2024-07-25 07:38:30|19065.8|19045.8|19067.1|19047.1|19068.8|19048.8|19065.4|19045.4|0
1721893120000|2024-07-25 07:38:40|19067.8|19047.8|19066.5|19046.5|19067.8|19047.8|19065|19045|0
1721893130000|2024-07-25 07:38:50|19067.6|19047.6|19067.8|19047.8|19067.8|19047.8|19066|19046|0
1721893140000|2024-07-25 07:39:00|19067.1|19047.1|19068.5|19048.5|19068.5|19048.5|19064.1|19044.1|0
1721893150000|2024-07-25 07:39:10|19068.3|19048.3|19064.9|19044.9|19068.4|19048.4|19064.3|19044.3|0
1721893160000|2024-07-25 07:39:20|19065.4|19045.4|19069.4|19049.4|19069.4|19049.4|19064.8|19044.8|0
1721893170000|2024-07-25 07:39:30|19068.8|19048.8|19069.9|19049.9|19073.5|19053.5|19068.8|19048.8|0
1721893180000|2024-07-25 07:39:40|19071.1|19051.1|19069.6|19049.6|19073.4|19053.4|19069.6|19049.6|0
1721893190000|2024-07-25 07:39:50|19070.5|19050.5|19068.9|19048.9|19071.1|19051.1|19068.5|19048.5|0
1721893200000|2024-07-25 07:40:00|19069.9|19049.9|19068.4|19048.4|19069.9|19049.9|19067.4|19047.4|0
1721893210000|2024-07-25 07:40:10|19068|19048|19064.9|19044.9|19068.3|19048.3|19063.5|19043.5|0
1721893220000|2024-07-25 07:40:20|19064.3|19044.3|19063|19043|19064.9|19044.9|19063|19043|0
1721893230000|2024-07-25 07:40:30|19061.5|19041.5|19057.9|19037.9|19062.9|19042.9|19057.9|19037.9|0
1721893240000|2024-07-25 07:40:40|19056.9|19036.9|19056.5|19036.5|19056.9|19036.9|19053.9|19033.9|0
1721893250000|2024-07-25 07:40:50|19058.1|19038.1|19057.8|19037.8|19059.8|19039.8|19057|19037|0
1721893260000|2024-07-25 07:41:00|19058.5|19038.5|19053|19033|19058.5|19038.5|19053|19033|0
1721893270000|2024-07-25 07:41:10|19052|19032|19046.6|19026.6|19052|19032|19046.6|19026.6|0
1721893280000|2024-07-25 07:41:20|19049|19029|19051.3|19031.3|19052.3|19032.3|19049|19029|0
1721893290000|2024-07-25 07:41:30|19050.1|19030.1|19051.9|19031.9|19054|19034|19050.1|19030.1|0
1721893300000|2024-07-25 07:41:40|19050|19030|19048.8|19028.8|19050|19030|19046.9|19026.9|0
1721893310000|2024-07-25 07:41:50|19049.5|19029.5|19051.4|19031.4|19051.4|19031.4|19048.8|19028.8|0
1721893320000|2024-07-25 07:42:00|19052.1|19032.1|19051.5|19031.5|19053.1|19033.1|19050.6|19030.6|0
1721893330000|2024-07-25 07:42:10|19050.5|19030.5|19049.6|19029.6|19051.5|19031.5|19049.6|19029.6|0
1721893340000|2024-07-25 07:42:20|19051|19031|19050.5|19030.5|19054.1|19034.1|19050.5|19030.5|0
1721893350000|2024-07-25 07:42:30|19051.5|19031.5|19053.8|19033.8|19053.8|19033.8|19051.1|19031.1|0
1721893360000|2024-07-25 07:42:40|19054.3|19034.3|19054.6|19034.6|19056|19036|19054.3|19034.3|0
1721893370000|2024-07-25 07:42:50|19055.3|19035.3|19058.5|19038.5|19058.6|19038.6|19054.1|19034.1|0
1721893380000|2024-07-25 07:43:00|19056.8|19036.8|19054.3|19034.3|19058.9|19038.9|19054.3|19034.3|0
1721893390000|2024-07-25 07:43:10|19054.1|19034.1|19054.4|19034.4|19056.9|19036.9|19054.1|19034.1|0
1721893400000|2024-07-25 07:43:20|19053.1|19033.1|19049.9|19029.9|19053.1|19033.1|19048.1|19028.1|0
1721893410000|2024-07-25 07:43:30|19049.4|19029.4|19045.4|19025.4|19049.4|19029.4|19044.9|19024.9|0
1721893420000|2024-07-25 07:43:40|19043|19023|19038.5|19018.5|19043|19023|19038.3|19018.3|0
1721893430000|2024-07-25 07:43:50|19039.6|19019.6|19040|19020|19044|19024|19037.9|19017.9|0
1721893440000|2024-07-25 07:44:00|19038.9|19018.9|19036.1|19016.1|19039.8|19019.8|19034.5|19014.5|0
1721893450000|2024-07-25 07:44:10|19036.8|19016.8|19043.8|19023.8|19043.8|19023.8|19036.8|19016.8|0
1721893460000|2024-07-25 07:44:20|19047.5|19027.5|19047.1|19027.1|19047.5|19027.5|19045|19025|0
1721893470000|2024-07-25 07:44:30|19045.4|19025.4|19042.1|19022.1|19045.4|19025.4|19040.4|19020.4|0
1721893480000|2024-07-25 07:44:40|19043.1|19023.1|19042.8|19022.8|19044.4|19024.4|19041.5|19021.5|0
1721893490000|2024-07-25 07:44:50|19042|19022|19040.3|19020.3|19043.8|19023.8|19039.8|19019.8|0
1721893500000|2024-07-25 07:45:00|19040.1|19020.1|19036.4|19016.4|19041.9|19021.9|19036.4|19016.4|0
1721893510000|2024-07-25 07:45:10|19038.6|19018.6|19041.3|19021.3|19042.5|19022.5|19038.6|19018.6|0
1721893520000|2024-07-25 07:45:20|19041.4|19021.4|19042.9|19022.9|19042.9|19022.9|19040.9|19020.9|0
1721893530000|2024-07-25 07:45:30|19041.9|19021.9|19046.4|19026.4|19048.3|19028.3|19041.9|19021.9|0
1721893540000|2024-07-25 07:45:40|19047.5|19027.5|19043.4|19023.4|19047.5|19027.5|19042.4|19022.4|0
1721893550000|2024-07-25 07:45:50|19043.5|19023.5|19044.4|19024.4|19044.4|19024.4|19042.9|19022.9|0
1721893560000|2024-07-25 07:46:00|19044.1|19024.1|19049|19029|19049|19029|19041.8|19021.8|0
1721893570000|2024-07-25 07:46:10|19045.1|19025.1|19046.4|19026.4|19046.8|19026.8|19043.8|19023.8|0
1721893580000|2024-07-25 07:46:20|19046.5|19026.5|19047.6|19027.6|19049.6|19029.6|19045.9|19025.9|0
1721893590000|2024-07-25 07:46:30|19048.5|19028.5|19046.8|19026.8|19051.5|19031.5|19044.4|19024.4|0
1721893600000|2024-07-25 07:46:40|19047|19027|19048|19028|19048.8|19028.8|19046.4|19026.4|0
1721893610000|2024-07-25 07:46:50|19048.5|19028.5|19052.1|19032.1|19052.1|19032.1|19048.5|19028.5|0
1721893620000|2024-07-25 07:47:00|19052.8|19032.8|19054.1|19034.1|19055.8|19035.8|19052.8|19032.8|0
1721893630000|2024-07-25 07:47:10|19055.1|19035.1|19053.9|19033.9|19055.5|19035.5|19052.9|19032.9|0
1721893640000|2024-07-25 07:47:20|19054.3|19034.3|19048.6|19028.6|19054.3|19034.3|19047.1|19027.1|0
1721893650000|2024-07-25 07:47:30|19048.8|19028.8|19049.4|19029.4|19049.5|19029.5|19046.4|19026.4|0
1721893660000|2024-07-25 07:47:40|19048.3|19028.3|19048.4|19028.4|19049.1|19029.1|19047.9|19027.9|0
1721893670000|2024-07-25 07:47:50|19049.5|19029.5|19049.1|19029.1|19050.4|19030.4|19048.5|19028.5|0
1721893680000|2024-07-25 07:48:00|19050|19030|19042|19022|19050|19030|19042|19022|0
1721893690000|2024-07-25 07:48:10|19043.8|19023.8|19045.1|19025.1|19045.3|19025.3|19042.9|19022.9|0
1721893700000|2024-07-25 07:48:20|19042.9|19022.9|19044|19024|19044.8|19024.8|19042.6|19022.6|0
1721893710000|2024-07-25 07:48:30|19043.5|19023.5|19041.6|19021.6|19045.5|19025.5|19041.6|19021.6|0
1721893720000|2024-07-25 07:48:40|19039.9|19019.9|19042.6|19022.6|19043|19023|19039.4|19019.4|0
1721893730000|2024-07-25 07:48:50|19043.4|19023.4|19042.9|19022.9|19043.4|19023.4|19042.4|19022.4|0
1721893740000|2024-07-25 07:49:00|19043.8|19023.8|19043.4|19023.4|19043.8|19023.8|19038.9|19018.9|0
1721893750000|2024-07-25 07:49:10|19043.9|19023.9|19045|19025|19045.4|19025.4|19043.9|19023.9|0
1721893760000|2024-07-25 07:49:20|19045.4|19025.4|19043.4|19023.4|19047.9|19027.9|19043.4|19023.4|0
1721893770000|2024-07-25 07:49:30|19044.4|19024.4|19041.8|19021.8|19044.4|19024.4|19040.1|19020.1|0
1721893780000|2024-07-25 07:49:40|19041.4|19021.4|19042|19022|19042.8|19022.8|19041.1|19021.1|0
1721893790000|2024-07-25 07:49:50|19041|19021|19037.1|19017.1|19041|19021|19037.1|19017.1|0
1721893800000|2024-07-25 07:50:00|19041|19021|19037.6|19017.6|19041|19021|19037|19017|0
1721893810000|2024-07-25 07:50:10|19037.9|19017.9|19036|19016|19039.8|19019.8|19036|19016|0
1721893820000|2024-07-25 07:50:20|19036.3|19016.3|19031.1|19011.1|19036.3|19016.3|19028.4|19008.4|0
1721893830000|2024-07-25 07:50:30|19033.3|19013.3|19030.3|19010.3|19034.3|19014.3|19030.3|19010.3|0
1721893840000|2024-07-25 07:50:40|19031.3|19011.3|19029.9|19009.9|19032.4|19012.4|19028.9|19008.9|0
1721893850000|2024-07-25 07:50:50|19029.5|19009.5|19031.9|19011.9|19032.4|19012.4|19029.5|19009.5|0
1721893860000|2024-07-25 07:51:00|19030.4|19010.4|19039.4|19019.4|19039.4|19019.4|19030.4|19010.4|0
1721893870000|2024-07-25 07:51:10|19038.6|19018.6|19038.5|19018.5|19039.8|19019.8|19036.6|19016.6|0
1721893880000|2024-07-25 07:51:20|19039.8|19019.8|19034.3|19014.3|19039.8|19019.8|19033.6|19013.6|0
1721893890000|2024-07-25 07:51:30|19034.6|19014.6|19033.8|19013.8|19035.3|19015.3|19032.6|19012.6|0
1721893900000|2024-07-25 07:51:40|19034.6|19014.6|19031|19011|19036.1|19016.1|19031|19011|0
1721893910000|2024-07-25 07:51:50|19032.6|19012.6|19029.4|19009.4|19033.5|19013.5|19029.4|19009.4|0
1721893920000|2024-07-25 07:52:00|19030.3|19010.3|19031.9|19011.9|19032.6|19012.6|19030.3|19010.3|0
1721893930000|2024-07-25 07:52:10|19033.3|19013.3|19030.8|19010.8|19033.3|19013.3|19030.5|19010.5|0
1721893940000|2024-07-25 07:52:20|19030.3|19010.3|19025.4|19005.4|19032|19012|19025.4|19005.4|0
1721893950000|2024-07-25 07:52:30|19025.8|19005.8|19025.6|19005.6|19028.1|19008.1|19025.1|19005.1|0
1721893960000|2024-07-25 07:52:40|19025.8|19005.8|19019.5|18999.5|19025.9|19005.9|19019.5|18999.5|0
1721893970000|2024-07-25 07:52:50|19018|18998|19019.8|18999.8|19020.8|19000.8|19018|18998|0
1721893980000|2024-07-25 07:53:00|19022.5|19002.5|19022.3|19002.3|19024.6|19004.6|19021.3|19001.3|0
1721893990000|2024-07-25 07:53:10|19022.5|19002.5|19022.8|19002.8|19024.5|19004.5|19020|19000|0
1721894000000|2024-07-25 07:53:20|19023|19003|19020.8|19000.8|19023.5|19003.5|19020.5|19000.5|0
1721894010000|2024-07-25 07:53:30|19021.6|19001.6|19017.8|18997.8|19021.6|19001.6|19016.3|18996.3|0
1721894020000|2024-07-25 07:53:40|19017.6|18997.6|19018.3|18998.3|19018.3|18998.3|19016.9|18996.9|0
1721894030000|2024-07-25 07:53:50|19018.4|18998.4|19031|19011|19031|19011|19018.4|18998.4|0
1721894040000|2024-07-25 07:54:00|19031.9|19011.9|19023.6|19003.6|19031.9|19011.9|19022.1|19002.1|0
1721894050000|2024-07-25 07:54:10|19023.8|19003.8|19017.9|18997.9|19024.5|19004.5|19017.6|18997.6|0
1721894060000|2024-07-25 07:54:20|19019|18999|19024.6|19004.6|19024.8|19004.8|19019|18999|0
1721894070000|2024-07-25 07:54:30|19024|19004|19023.5|19003.5|19025.8|19005.8|19022.4|19002.4|0
1721894080000|2024-07-25 07:54:40|19023.3|19003.3|19021|19001|19024.5|19004.5|19020.5|19000.5|0
1721894090000|2024-07-25 07:54:50|19021.5|19001.5|19022.5|19002.5|19023|19003|19020.1|19000.1|0
1721894100000|2024-07-25 07:55:00|19022.3|19002.3|19024.3|19004.3|19024.9|19004.9|19022.3|19002.3|0
1721894110000|2024-07-25 07:55:10|19024.4|19004.4|19025|19005|19027.3|19007.3|19024.3|19004.3|0
1721894120000|2024-07-25 07:55:20|19026|19006|19032.4|19012.4|19034.4|19014.4|19026|19006|0
1721894130000|2024-07-25 07:55:30|19031.5|19011.5|19036.3|19016.3|19036.3|19016.3|19030.3|19010.3|0
1721894140000|2024-07-25 07:55:40|19036.8|19016.8|19037.9|19017.9|19037.9|19017.9|19033.9|19013.9|0
1721894150000|2024-07-25 07:55:50|19038.6|19018.6|19043.5|19023.5|19043.5|19023.5|19038.6|19018.6|0
1721894160000|2024-07-25 07:56:00|19044.4|19024.4|19047.4|19027.4|19047.8|19027.8|19043.6|19023.6|0
1721894170000|2024-07-25 07:56:10|19047.1|19027.1|19043.3|19023.3|19047.1|19027.1|19042.8|19022.8|0
1721894180000|2024-07-25 07:56:20|19042.6|19022.6|19037.3|19017.3|19044|19024|19033.6|19013.6|0
1721894190000|2024-07-25 07:56:30|19038.8|19018.8|19035|19015|19038.8|19018.8|19034.4|19014.4|0
1721894200000|2024-07-25 07:56:40|19036|19016|19037.3|19017.3|19037.4|19017.4|19035.6|19015.6|0
1721894210000|2024-07-25 07:56:50|19036.8|19016.8|19036.9|19016.9|19037.4|19017.4|19035.8|19015.8|0
1721894220000|2024-07-25 07:57:00|19036|19016|19038.8|19018.8|19039|19019|19035.5|19015.5|0
1721894230000|2024-07-25 07:57:10|19039|19019|19040.3|19020.3|19040.3|19020.3|19038.8|19018.8|0
1721894240000|2024-07-25 07:57:20|19039.9|19019.9|19040.1|19020.1|19041.4|19021.4|19039.4|19019.4|0
1721894250000|2024-07-25 07:57:30|19039.6|19019.6|19043.4|19023.4|19043.4|19023.4|19039.3|19019.3|0
1721894260000|2024-07-25 07:57:40|19043.5|19023.5|19044.3|19024.3|19046.1|19026.1|19043.5|19023.5|0
1721894270000|2024-07-25 07:57:50|19044.4|19024.4|19046.9|19026.9|19047.1|19027.1|19044.3|19024.3|0
1721894280000|2024-07-25 07:58:00|19047.5|19027.5|19045.1|19025.1|19047.5|19027.5|19045.1|19025.1|0
1721894290000|2024-07-25 07:58:10|19044.4|19024.4|19043|19023|19045.3|19025.3|19043|19023|0
1721894300000|2024-07-25 07:58:20|19042.3|19022.3|19040.8|19020.8|19042.4|19022.4|19040.8|19020.8|0
1721894310000|2024-07-25 07:58:30|19039.6|19019.6|19041.9|19021.9|19041.9|19021.9|19039.1|19019.1|0
1721894320000|2024-07-25 07:58:40|19040.8|19020.8|19042.4|19022.4|19042.4|19022.4|19040.6|19020.6|0
1721894330000|2024-07-25 07:58:50|19042.5|19022.5|19041.1|19021.1|19043.4|19023.4|19041|19021|0
1721894340000|2024-07-25 07:59:00|19041.5|19021.5|19041.4|19021.4|19042.9|19022.9|19041.4|19021.4|0
1721894350000|2024-07-25 07:59:10|19041.5|19021.5|19042.9|19022.9|19042.9|19022.9|19041.1|19021.1|0
1721894360000|2024-07-25 07:59:20|19041.4|19021.4|19041|19021|19041.4|19021.4|19039.8|19019.8|0
1721894370000|2024-07-25 07:59:30|19041.4|19021.4|19036.5|19016.5|19041.4|19021.4|19035.6|19015.6|0
1721894380000|2024-07-25 07:59:40|19037.5|19017.5|19036.8|19016.8|19037.9|19017.9|19036.8|19016.8|0
1721894390000|2024-07-25 07:59:50|19037.9|19017.9|19037.9|19017.9|19040|19020|19037.5|19017.5|0
1721894400000|2024-07-25 08:00:00|19037|19017|19032|19012|19037|19017|19032|19012|0
1721894410000|2024-07-25 08:00:10|19031.9|19011.9|19027.5|19007.5|19031.9|19011.9|19026.6|19006.6|0
1721894420000|2024-07-25 08:00:20|19027.4|19007.4|19028.8|19008.8|19028.8|19008.8|19024.1|19004.1|0
1721894430000|2024-07-25 08:00:30|19027.1|19007.1|19028.4|19008.4|19028.4|19008.4|19023.1|19003.1|0
1721894440000|2024-07-25 08:00:40|19028.1|19008.1|19028.9|19008.9|19029.8|19009.8|19026.1|19006.1|0
1721894450000|2024-07-25 08:00:50|19029.1|19009.1|19030.8|19010.8|19031.4|19011.4|19028.3|19008.3|0
1721894460000|2024-07-25 08:01:00|19030|19010|19029.6|19009.6|19031.1|19011.1|19027.6|19007.6|0
1721894470000|2024-07-25 08:01:10|19029.4|19009.4|19029.6|19009.6|19032.1|19012.1|19027.6|19007.6|0
1721894480000|2024-07-25 08:01:20|19030.8|19010.8|19030.6|19010.6|19031.9|19011.9|19030.5|19010.5|0
1721894490000|2024-07-25 08:01:30|19030|19010|19033.1|19013.1|19034.9|19014.9|19030|19010|0
1721894500000|2024-07-25 08:01:40|19033|19013|19038.9|19018.9|19040.5|19020.5|19031.9|19011.9|0
1721894510000|2024-07-25 08:01:50|19038.5|19018.5|19038.6|19018.6|19041.8|19021.8|19038.5|19018.5|0
1721894520000|2024-07-25 08:02:00|19041|19021|19037.4|19017.4|19041|19021|19036|19016|0
1721894530000|2024-07-25 08:02:10|19036.3|19016.3|19027.4|19007.4|19036.3|19016.3|19027.4|19007.4|0
1721894540000|2024-07-25 08:02:20|19026.8|19006.8|19032.4|19012.4|19032.6|19012.6|19026.3|19006.3|0
1721894550000|2024-07-25 08:02:30|19032|19012|19035.3|19015.3|19035.3|19015.3|19032|19012|0
1721894560000|2024-07-25 08:02:40|19035|19015|19032.6|19012.6|19037.9|19017.9|19032.6|19012.6|0
1721894570000|2024-07-25 08:02:50|19032.8|19012.8|19026.1|19006.1|19032.8|19012.8|19026.1|19006.1|0
1721894580000|2024-07-25 08:03:00|19025.6|19005.6|19022.8|19002.8|19027.3|19007.3|19020.8|19000.8|0
1721894590000|2024-07-25 08:03:10|19022.6|19002.6|19019.4|18999.4|19022.6|19002.6|19019.4|18999.4|0
1721894600000|2024-07-25 08:03:20|19019.5|18999.5|19015.4|18995.4|19021|19001|19014.5|18994.5|0
1721894610000|2024-07-25 08:03:30|19015|18995|19011.3|18991.3|19015.4|18995.4|19009.6|18989.6|0
1721894620000|2024-07-25 08:03:40|19009.8|18989.8|19009.4|18989.4|19010.1|18990.1|19006.8|18986.8|0
1721894630000|2024-07-25 08:03:50|19009.6|18989.6|19011.5|18991.5|19013.1|18993.1|19008|18988|0
1721894640000|2024-07-25 08:04:00|19010|18990|19012.3|18992.3|19012.8|18992.8|19009.6|18989.6|0
1721894650000|2024-07-25 08:04:10|19010.4|18990.4|18987.6|18967.6|19011.6|18991.6|18987.6|18967.6|0
1721894660000|2024-07-25 08:04:20|18987.8|18967.8|18989.6|18969.6|18994.3|18974.3|18987.8|18967.8|0
1721894670000|2024-07-25 08:04:30|18990.5|18970.5|18994.4|18974.4|18994.5|18974.5|18990.5|18970.5|0
1721894680000|2024-07-25 08:04:40|18994.5|18974.5|18993.8|18973.8|18994.9|18974.9|18991.4|18971.4|0
1721894690000|2024-07-25 08:04:50|18993.4|18973.4|18992.3|18972.3|18993.4|18973.4|18989.6|18969.6|0
1721894700000|2024-07-25 08:05:00|18991.9|18971.9|18998.9|18978.9|19000.8|18980.8|18991.9|18971.9|0
1721894710000|2024-07-25 08:05:10|18999.9|18979.9|18996.5|18976.5|19001.3|18981.3|18996.5|18976.5|0
1721894720000|2024-07-25 08:05:20|18996.4|18976.4|18990.5|18970.5|18996.4|18976.4|18990.5|18970.5|0
1721894730000|2024-07-25 08:05:30|18991.1|18971.1|18990.1|18970.1|18992|18972|18988.4|18968.4|0
1721894740000|2024-07-25 08:05:40|18989.8|18969.8|18990.6|18970.6|18991.8|18971.8|18989.3|18969.3|0
1721894750000|2024-07-25 08:05:50|18994|18974|18990.5|18970.5|18994.3|18974.3|18990.4|18970.4|0
1721894760000|2024-07-25 08:06:00|18989|18969|18988.5|18968.5|18991.1|18971.1|18988.1|18968.1|0
1721894770000|2024-07-25 08:06:10|18988.1|18968.1|18985.4|18965.4|18988.1|18968.1|18984.9|18964.9|0
1721894780000|2024-07-25 08:06:20|18981.8|18961.8|18983.6|18963.6|18985.3|18965.3|18981.8|18961.8|0
1721894790000|2024-07-25 08:06:30|18982.6|18962.6|18980.8|18960.8|18982.6|18962.6|18978.1|18958.1|0
1721894800000|2024-07-25 08:06:40|18979.4|18959.4|18974.8|18954.8|18979.4|18959.4|18973.5|18953.5|0
1721894810000|2024-07-25 08:06:50|18972.4|18952.4|18970.4|18950.4|18976.6|18956.6|18970.4|18950.4|0
1721894820000|2024-07-25 08:07:00|18968.9|18948.9|18964.6|18944.6|18969.9|18949.9|18964.6|18944.6|0
1721894830000|2024-07-25 08:07:10|18962.8|18942.8|18955.6|18935.6|18963.3|18943.3|18955.5|18935.5|0
1721894840000|2024-07-25 08:07:20|18956.6|18936.6|18957.1|18937.1|18957.5|18937.5|18955.4|18935.4|0
1721894850000|2024-07-25 08:07:30|18954.1|18934.1|18955|18935|18955|18935|18953|18933|0
1721894860000|2024-07-25 08:07:40|18954.9|18934.9|18953.6|18933.6|18955|18935|18949.8|18929.8|0
1721894870000|2024-07-25 08:07:50|18953|18933|18959|18939|18959|18939|18951.5|18931.5|0
1721894880000|2024-07-25 08:08:00|18959.4|18939.4|18953.4|18933.4|18959.4|18939.4|18953.4|18933.4|0
1721894890000|2024-07-25 08:08:10|18953.1|18933.1|18949|18929|18953.1|18933.1|18948.8|18928.8|0
1721894900000|2024-07-25 08:08:20|18948.1|18928.1|18948.1|18928.1|18950|18930|18947.1|18927.1|0
1721894910000|2024-07-25 08:08:30|18947.9|18927.9|18953.3|18933.3|18953.3|18933.3|18947.5|18927.5|0
1721894920000|2024-07-25 08:08:40|18953.8|18933.8|18955.4|18935.4|18955.4|18935.4|18950.6|18930.6|0
1721894930000|2024-07-25 08:08:50|18954.3|18934.3|18954.9|18934.9|18955.1|18935.1|18952.6|18932.6|0
1721894940000|2024-07-25 08:09:00|18955.9|18935.9|18951.6|18931.6|18956.6|18936.6|18951.6|18931.6|0
1721894950000|2024-07-25 08:09:10|18951.5|18931.5|18951.1|18931.1|18958.4|18938.4|18951.1|18931.1|0
1721894960000|2024-07-25 08:09:20|18952.3|18932.3|18949.6|18929.6|18952.6|18932.6|18949.6|18929.6|0
1721894970000|2024-07-25 08:09:30|18948.4|18928.4|18953.4|18933.4|18953.4|18933.4|18944.5|18924.5|0
1721894980000|2024-07-25 08:09:40|18953.3|18933.3|18949.9|18929.9|18953.5|18933.5|18949|18929|0
1721894990000|2024-07-25 08:09:50|18948.6|18928.6|18946|18926|18948.6|18928.6|18944.4|18924.4|0
1721895000000|2024-07-25 08:10:00|18945.6|18925.6|18949.9|18929.9|18950.3|18930.3|18945.6|18925.6|0
1721895010000|2024-07-25 08:10:10|18950|18930|18963.4|18943.4|18963.4|18943.4|18950|18930|0
1721895020000|2024-07-25 08:10:20|18963.6|18943.6|18960|18940|18963.6|18943.6|18957.4|18937.4|0
1721895030000|2024-07-25 08:10:30|18963.1|18943.1|18958.6|18938.6|18967.4|18947.4|18958.6|18938.6|0
1721895040000|2024-07-25 08:10:40|18958.1|18938.1|18966.1|18946.1|18966.1|18946.1|18957.5|18937.5|0
1721895050000|2024-07-25 08:10:50|18966.4|18946.4|18957.8|18937.8|18966.4|18946.4|18957.8|18937.8|0
1721895060000|2024-07-25 08:11:00|18956.8|18936.8|18960.1|18940.1|18964.3|18944.3|18955.8|18935.8|0
1721895070000|2024-07-25 08:11:10|18958.1|18938.1|18959.4|18939.4|18961.8|18941.8|18958.1|18938.1|0
1721895080000|2024-07-25 08:11:20|18959.6|18939.6|18957.3|18937.3|18959.6|18939.6|18954.6|18934.6|0
1721895090000|2024-07-25 08:11:30|18958.5|18938.5|18961.8|18941.8|18961.8|18941.8|18955.8|18935.8|0
1721895100000|2024-07-25 08:11:40|18962.9|18942.9|18966.3|18946.3|18967.3|18947.3|18962.9|18942.9|0
1721895110000|2024-07-25 08:11:50|18965.6|18945.6|18964.5|18944.5|18966.3|18946.3|18964.5|18944.5|0
1721895120000|2024-07-25 08:12:00|18962.5|18942.5|18966.6|18946.6|18967.6|18947.6|18962.5|18942.5|0
1721895130000|2024-07-25 08:12:10|18967.4|18947.4|18964.1|18944.1|18967.4|18947.4|18964.1|18944.1|0
1721895140000|2024-07-25 08:12:20|18964.5|18944.5|18965.4|18945.4|18965.6|18945.6|18963.5|18943.5|0
1721895150000|2024-07-25 08:12:30|18963.6|18943.6|18965.5|18945.5|18965.5|18945.5|18960|18940|0
1721895160000|2024-07-25 08:12:40|18966.4|18946.4|18965.3|18945.3|18967.6|18947.6|18964.5|18944.5|0
1721895170000|2024-07-25 08:12:50|18966.6|18946.6|18966.3|18946.3|18966.6|18946.6|18964.9|18944.9|0
1721895180000|2024-07-25 08:13:00|18963.9|18943.9|18960.6|18940.6|18965.6|18945.6|18960.6|18940.6|0
1721895190000|2024-07-25 08:13:10|18961.4|18941.4|18962|18942|18962.5|18942.5|18959.6|18939.6|0
1721895200000|2024-07-25 08:13:20|18962.1|18942.1|18963.8|18943.8|18965|18945|18961.8|18941.8|0
1721895210000|2024-07-25 08:13:30|18961.9|18941.9|18960.1|18940.1|18963.5|18943.5|18960.1|18940.1|0
1721895220000|2024-07-25 08:13:40|18960.3|18940.3|18957.1|18937.1|18960.3|18940.3|18956.9|18936.9|0
1721895230000|2024-07-25 08:13:50|18957|18937|18956|18936|18957.9|18937.9|18955.8|18935.8|0
1721895240000|2024-07-25 08:14:00|18955.8|18935.8|18953|18933|18958.9|18938.9|18953|18933|0
1721895250000|2024-07-25 08:14:10|18953.3|18933.3|18947.4|18927.4|18953.3|18933.3|18947.4|18927.4|0
1721895260000|2024-07-25 08:14:20|18947.6|18927.6|18949.1|18929.1|18951.3|18931.3|18947.1|18927.1|0
1721895270000|2024-07-25 08:14:30|18949.4|18929.4|18947.5|18927.5|18950.1|18930.1|18947.5|18927.5|0
1721895280000|2024-07-25 08:14:40|18947.8|18927.8|18948.3|18928.3|18950.1|18930.1|18947.8|18927.8|0
1721895290000|2024-07-25 08:14:50|18948|18928|18938.3|18918.3|18948|18928|18938.3|18918.3|0
1721895300000|2024-07-25 08:15:00|18936.8|18916.8|18936.6|18916.6|18939.9|18919.9|18934.4|18914.4|0
1721895310000|2024-07-25 08:15:10|18934.8|18914.8|18940.6|18920.6|18940.6|18920.6|18934.8|18914.8|0
1721895320000|2024-07-25 08:15:20|18940.5|18920.5|18934.4|18914.4|18940.5|18920.5|18934.1|18914.1|0
1721895330000|2024-07-25 08:15:30|18933.4|18913.4|18933.4|18913.4|18933.9|18913.9|18930.3|18910.3|0
1721895340000|2024-07-25 08:15:40|18932.9|18912.9|18930.5|18910.5|18933|18913|18930.5|18910.5|0
1721895350000|2024-07-25 08:15:50|18931.1|18911.1|18932.3|18912.3|18932.3|18912.3|18929.4|18909.4|0
1721895360000|2024-07-25 08:16:00|18933.9|18913.9|18928.6|18908.6|18934.1|18914.1|18928.6|18908.6|0
1721895370000|2024-07-25 08:16:10|18928.3|18908.3|18933.3|18913.3|18934.5|18914.5|18928.3|18908.3|0
1721895380000|2024-07-25 08:16:20|18934.1|18914.1|18931.8|18911.8|18934.9|18914.9|18931.5|18911.5|0
1721895390000|2024-07-25 08:16:30|18932.3|18912.3|18935.8|18915.8|18936.3|18916.3|18932.3|18912.3|0
1721895400000|2024-07-25 08:16:40|18934.8|18914.8|18928.5|18908.5|18934.8|18914.8|18926.3|18906.3|0
1721895410000|2024-07-25 08:16:50|18927.1|18907.1|18928.1|18908.1|18930.1|18910.1|18926.5|18906.5|0
1721895420000|2024-07-25 08:17:00|18927.8|18907.8|18930.4|18910.4|18931.5|18911.5|18927.8|18907.8|0
1721895430000|2024-07-25 08:17:10|18929.1|18909.1|18930.3|18910.3|18930.5|18910.5|18929.1|18909.1|0
1721895440000|2024-07-25 08:17:20|18931.3|18911.3|18927.9|18907.9|18931.3|18911.3|18926.9|18906.9|0
1721895450000|2024-07-25 08:17:30|18926.3|18906.3|18925.6|18905.6|18927.9|18907.9|18925.6|18905.6|0
1721895460000|2024-07-25 08:17:40|18925.8|18905.8|18926|18906|18927|18907|18924.3|18904.3|0
1721895470000|2024-07-25 08:17:50|18926.4|18906.4|18924.1|18904.1|18926.4|18906.4|18923.1|18903.1|0
1721895480000|2024-07-25 08:18:00|18923|18903|18923.3|18903.3|18923.8|18903.8|18921.5|18901.5|0
1721895490000|2024-07-25 08:18:10|18924.1|18904.1|18925.9|18905.9|18925.9|18905.9|18923.1|18903.1|0
1721895500000|2024-07-25 08:18:20|18925.6|18905.6|18921.8|18901.8|18925.6|18905.6|18921.8|18901.8|0
1721895510000|2024-07-25 08:18:30|18922.3|18902.3|18924.3|18904.3|18924.3|18904.3|18922.1|18902.1|0
1721895520000|2024-07-25 08:18:40|18924|18904|18927|18907|18927|18907|18923.3|18903.3|0
1721895530000|2024-07-25 08:18:50|18925.9|18905.9|18921.8|18901.8|18926|18906|18921.6|18901.6|0
1721895540000|2024-07-25 08:19:00|18921.3|18901.3|18922.5|18902.5|18922.6|18902.6|18920|18900|0
1721895550000|2024-07-25 08:19:10|18922|18902|18920|18900|18923.6|18903.6|18920|18900|0
1721895560000|2024-07-25 08:19:20|18918.9|18898.9|18917|18897|18919.6|18899.6|18917|18897|0
1721895570000|2024-07-25 08:19:30|18917.8|18897.8|18915.1|18895.1|18917.8|18897.8|18915.1|18895.1|0
1721895580000|2024-07-25 08:19:40|18914.8|18894.8|18914.5|18894.5|18915.1|18895.1|18913.9|18893.9|0
1721895590000|2024-07-25 08:19:50|18914.9|18894.9|18916.5|18896.5|18917.9|18897.9|18914.9|18894.9|0
1721895600000|2024-07-25 08:20:00|18916.9|18896.9|18926.1|18906.1|18929.9|18909.9|18916.9|18896.9|0
1721895610000|2024-07-25 08:20:10|18927.1|18907.1|18928.5|18908.5|18933.4|18913.4|18927.1|18907.1|0
1721895620000|2024-07-25 08:20:20|18927.8|18907.8|18931.6|18911.6|18932.5|18912.5|18927.8|18907.8|0
1721895630000|2024-07-25 08:20:30|18932.5|18912.5|18934|18914|18934|18914|18931.1|18911.1|0
1721895640000|2024-07-25 08:20:40|18932.9|18912.9|18933.9|18913.9|18937|18917|18932.4|18912.4|0
1721895650000|2024-07-25 08:20:50|18932.4|18912.4|18932.1|18912.1|18933.8|18913.8|18930.8|18910.8|0
1721895660000|2024-07-25 08:21:00|18932|18912|18933.4|18913.4|18933.4|18913.4|18930.3|18910.3|0
1721895670000|2024-07-25 08:21:10|18932.3|18912.3|18931.8|18911.8|18933.3|18913.3|18931.4|18911.4|0
1721895680000|2024-07-25 08:21:20|18929.8|18909.8|18930.8|18910.8|18931.1|18911.1|18928.4|18908.4|0
1721895690000|2024-07-25 08:21:30|18932.4|18912.4|18927.8|18907.8|18932.4|18912.4|18926.4|18906.4|0
1721895700000|2024-07-25 08:21:40|18926.3|18906.3|18930.4|18910.4|18931.1|18911.1|18926.3|18906.3|0
1721895710000|2024-07-25 08:21:50|18931.3|18911.3|18932.9|18912.9|18933.6|18913.6|18930.1|18910.1|0
1721895720000|2024-07-25 08:22:00|18934.3|18914.3|18929.8|18909.8|18934.3|18914.3|18929.8|18909.8|0
1721895730000|2024-07-25 08:22:10|18931.5|18911.5|18938.5|18918.5|18938.6|18918.6|18931.5|18911.5|0
1721895740000|2024-07-25 08:22:20|18939.3|18919.3|18938.9|18918.9|18941.5|18921.5|18938.6|18918.6|0
1721895750000|2024-07-25 08:22:30|18938.3|18918.3|18945|18925|18946.6|18926.6|18938.3|18918.3|0
1721895760000|2024-07-25 08:22:40|18943|18923|18939.3|18919.3|18943.4|18923.4|18939.3|18919.3|0
1721895770000|2024-07-25 08:22:50|18939.5|18919.5|18940.8|18920.8|18940.8|18920.8|18938.1|18918.1|0
1721895780000|2024-07-25 08:23:00|18939.4|18919.4|18940.9|18920.9|18941|18921|18939.1|18919.1|0
1721895790000|2024-07-25 08:23:10|18941|18921|18938.4|18918.4|18941|18921|18937.9|18917.9|0
1721895800000|2024-07-25 08:23:20|18937.5|18917.5|18936.9|18916.9|18938.4|18918.4|18936.9|18916.9|0
1721895810000|2024-07-25 08:23:30|18935.5|18915.5|18937|18917|18938.8|18918.8|18934.8|18914.8|0
1721895820000|2024-07-25 08:23:40|18937.1|18917.1|18940|18920|18942.1|18922.1|18936.4|18916.4|0
1721895830000|2024-07-25 08:23:50|18939|18919|18938.3|18918.3|18939|18919|18934.8|18914.8|0
1721895840000|2024-07-25 08:24:00|18936.6|18916.6|18943.9|18923.9|18944|18924|18936.6|18916.6|0
1721895850000|2024-07-25 08:24:10|18942.5|18922.5|18941.5|18921.5|18943.6|18923.6|18941.5|18921.5|0
1721895860000|2024-07-25 08:24:20|18941.8|18921.8|18943.3|18923.3|18943.6|18923.6|18941|18921|0
1721895870000|2024-07-25 08:24:30|18944.1|18924.1|18948.6|18928.6|18948.6|18928.6|18943.6|18923.6|0
1721895880000|2024-07-25 08:24:40|18948.4|18928.4|18944|18924|18948.8|18928.8|18943.9|18923.9|0
1721895890000|2024-07-25 08:24:50|18942.8|18922.8|18941.6|18921.6|18943.6|18923.6|18941.6|18921.6|0
1721895900000|2024-07-25 08:25:00|18942.4|18922.4|18940.6|18920.6|18943.9|18923.9|18940.3|18920.3|0
1721895910000|2024-07-25 08:25:10|18940.3|18920.3|18935.8|18915.8|18940.3|18920.3|18935.5|18915.5|0
1721895920000|2024-07-25 08:25:20|18934.6|18914.6|18940|18920|18940|18920|18932.4|18912.4|0
1721895930000|2024-07-25 08:25:30|18940.3|18920.3|18946|18926|18946|18926|18940|18920|0
1721895940000|2024-07-25 08:25:40|18946.3|18926.3|18954.1|18934.1|18954.1|18934.1|18945.6|18925.6|0
1721895950000|2024-07-25 08:25:50|18958|18938|18959.3|18939.3|18960.1|18940.1|18958|18938|0
1721895960000|2024-07-25 08:26:00|18960.5|18940.5|18961|18941|18962.5|18942.5|18959.8|18939.8|0
1721895970000|2024-07-25 08:26:10|18964.3|18944.3|18968.1|18948.1|18968.8|18948.8|18964.3|18944.3|0
1721895980000|2024-07-25 08:26:20|18967.5|18947.5|18974.1|18954.1|18974.5|18954.5|18967.5|18947.5|0
1721895990000|2024-07-25 08:26:30|18978.8|18958.8|18978.3|18958.3|18978.8|18958.8|18976.3|18956.3|0
1721896000000|2024-07-25 08:26:40|18979.4|18959.4|18975.5|18955.5|18980.3|18960.3|18975|18955|0
1721896010000|2024-07-25 08:26:50|18975|18955|18978|18958|18978|18958|18973|18953|0
1721896020000|2024-07-25 08:27:00|18977.5|18957.5|18971|18951|18978.5|18958.5|18970.8|18950.8|0
1721896030000|2024-07-25 08:27:10|18974.6|18954.6|18975.6|18955.6|18977.4|18957.4|18971.9|18951.9|0
1721896040000|2024-07-25 08:27:20|18974.5|18954.5|18975.4|18955.4|18975.9|18955.9|18974.4|18954.4|0
1721896050000|2024-07-25 08:27:30|18975.6|18955.6|18983.8|18963.8|18983.8|18963.8|18975.6|18955.6|0
1721896060000|2024-07-25 08:27:40|18982.1|18962.1|18985|18965|18988.1|18968.1|18982.1|18962.1|0
1721896070000|2024-07-25 08:27:50|18985.9|18965.9|18985|18965|18986.1|18966.1|18984.3|18964.3|0
1721896080000|2024-07-25 08:28:00|18984.5|18964.5|18989.5|18969.5|18989.5|18969.5|18984.5|18964.5|0
1721896090000|2024-07-25 08:28:10|18987.5|18967.5|18985.6|18965.6|18987.5|18967.5|18983.6|18963.6|0
1721896100000|2024-07-25 08:28:20|18987|18967|18987.1|18967.1|18987.4|18967.4|18985.8|18965.8|0
1721896110000|2024-07-25 08:28:30|18985.4|18965.4|18981.5|18961.5|18985.4|18965.4|18981.3|18961.3|0
1721896120000|2024-07-25 08:28:40|18980.6|18960.6|18981.4|18961.4|18983.8|18963.8|18980.6|18960.6|0
1721896130000|2024-07-25 08:28:50|18983.1|18963.1|18983.8|18963.8|18983.8|18963.8|18982|18962|0
1721896140000|2024-07-25 08:29:00|18982.8|18962.8|18981.8|18961.8|18983.5|18963.5|18980|18960|0
1721896150000|2024-07-25 08:29:10|18984.3|18964.3|18985|18965|18986.8|18966.8|18982.3|18962.3|0
1721896160000|2024-07-25 08:29:20|18984.4|18964.4|18995.8|18975.8|18995.8|18975.8|18983.5|18963.5|0
1721896170000|2024-07-25 08:29:30|18994.6|18974.6|18995|18975|18995.6|18975.6|18994|18974|0
1721896180000|2024-07-25 08:29:40|18995.5|18975.5|18993.5|18973.5|18997.5|18977.5|18992.6|18972.6|0
1721896190000|2024-07-25 08:29:50|18992.8|18972.8|18989.9|18969.9|18993.4|18973.4|18989.9|18969.9|0
1721896200000|2024-07-25 08:30:00|18990.1|18970.1|18992.5|18972.5|18992.5|18972.5|18986.4|18966.4|0
1721896210000|2024-07-25 08:30:10|18993.3|18973.3|18999.3|18979.3|19000.8|18980.8|18993.3|18973.3|0
1721896220000|2024-07-25 08:30:20|19001.3|18981.3|18996.5|18976.5|19001.3|18981.3|18995.1|18975.1|0
1721896230000|2024-07-25 08:30:30|18997.5|18977.5|19003|18983|19003|18983|18997.5|18977.5|0
1721896240000|2024-07-25 08:30:40|19003.8|18983.8|19004.9|18984.9|19009.6|18989.6|19003.8|18983.8|0
1721896250000|2024-07-25 08:30:50|19004|18984|19001.9|18981.9|19005|18985|19001.1|18981.1|0
1721896260000|2024-07-25 08:31:00|19004.1|18984.1|19006.1|18986.1|19006.1|18986.1|19003.9|18983.9|0
1721896270000|2024-07-25 08:31:10|19006.8|18986.8|19005.9|18985.9|19009.6|18989.6|19005.9|18985.9|0
1721896280000|2024-07-25 08:31:20|19006.3|18986.3|19007.3|18987.3|19008.4|18988.4|19002.9|18982.9|0
1721896290000|2024-07-25 08:31:30|19004.4|18984.4|19008.8|18988.8|19008.8|18988.8|19004.4|18984.4|0
1721896300000|2024-07-25 08:31:40|19008.3|18988.3|19008.1|18988.1|19010.5|18990.5|19008.1|18988.1|0
1721896310000|2024-07-25 08:31:50|19008.9|18988.9|19011.5|18991.5|19013.3|18993.3|19008.9|18988.9|0
1721896320000|2024-07-25 08:32:00|19008.9|18988.9|19010.9|18990.9|19012.8|18992.8|19008.4|18988.4|0
1721896330000|2024-07-25 08:32:10|19013|18993|19011.8|18991.8|19014|18994|19011.8|18991.8|0
1721896340000|2024-07-25 08:32:20|19012.3|18992.3|19012.1|18992.1|19014.1|18994.1|19012.1|18992.1|0
1721896350000|2024-07-25 08:32:30|19012.3|18992.3|19014.3|18994.3|19014.3|18994.3|19012|18992|0
1721896360000|2024-07-25 08:32:40|19012.9|18992.9|19014.5|18994.5|19016.3|18996.3|19012.9|18992.9|0
1721896370000|2024-07-25 08:32:50|19014.4|18994.4|19015.5|18995.5|19015.8|18995.8|19014.4|18994.4|0
1721896380000|2024-07-25 08:33:00|19015|18995|19012|18992|19015|18995|19011.6|18991.6|0
1721896390000|2024-07-25 08:33:10|19010.5|18990.5|19008.1|18988.1|19010.8|18990.8|19008.1|18988.1|0
1721896400000|2024-07-25 08:33:20|19008.4|18988.4|19011.3|18991.3|19014.4|18994.4|19007.8|18987.8|0
1721896410000|2024-07-25 08:33:30|19010.6|18990.6|19013.4|18993.4|19013.4|18993.4|19010|18990|0
1721896420000|2024-07-25 08:33:40|19013.8|18993.8|19018.6|18998.6|19018.6|18998.6|19013.3|18993.3|0
1721896430000|2024-07-25 08:33:50|19017.8|18997.8|19017.1|18997.1|19017.8|18997.8|19015.1|18995.1|0
1721896440000|2024-07-25 08:34:00|19015.9|18995.9|19009.6|18989.6|19016.5|18996.5|19009.6|18989.6|0
1721896450000|2024-07-25 08:34:10|19009.8|18989.8|19011|18991|19014.8|18994.8|19009.4|18989.4|0
1721896460000|2024-07-25 08:34:20|19011.1|18991.1|19014.4|18994.4|19014.4|18994.4|19011.1|18991.1|0
1721896470000|2024-07-25 08:34:30|19014.5|18994.5|19016|18996|19016.3|18996.3|19014.5|18994.5|0
1721896480000|2024-07-25 08:34:40|19017|18997|19019|18999|19019.6|18999.6|19016.3|18996.3|0
1721896490000|2024-07-25 08:34:50|19019.1|18999.1|19020|19000|19020|19000|19017.8|18997.8|0
1721896500000|2024-07-25 08:35:00|19022|19002|19017.3|18997.3|19022|19002|19016|18996|0
1721896510000|2024-07-25 08:35:10|19018.4|18998.4|19013.8|18993.8|19018.4|18998.4|19013.1|18993.1|0
1721896520000|2024-07-25 08:35:20|19012.5|18992.5|19008.9|18988.9|19012.9|18992.9|19008.9|18988.9|0
1721896530000|2024-07-25 08:35:30|19007.8|18987.8|19011|18991|19011|18991|19006.8|18986.8|0
1721896540000|2024-07-25 08:35:40|19010.6|18990.6|19006.4|18986.4|19011.3|18991.3|19006|18986|0
1721896550000|2024-07-25 08:35:50|19004.4|18984.4|19000.1|18980.1|19004.5|18984.5|19000.1|18980.1|0
1721896560000|2024-07-25 08:36:00|18998.3|18978.3|18999.6|18979.6|18999.6|18979.6|18996.8|18976.8|0
1721896570000|2024-07-25 08:36:10|19000.4|18980.4|18997|18977|19001|18981|18995.5|18975.5|0
1721896580000|2024-07-25 08:36:20|18997.3|18977.3|18996.9|18976.9|18997.5|18977.5|18994.5|18974.5|0
1721896590000|2024-07-25 08:36:30|18997.3|18977.3|18995.5|18975.5|18997.3|18977.3|18992.9|18972.9|0
1721896600000|2024-07-25 08:36:40|18996.1|18976.1|18992.8|18972.8|18996.1|18976.1|18992.4|18972.4|0
1721896610000|2024-07-25 08:36:50|18992.1|18972.1|18989.8|18969.8|18993.4|18973.4|18989.6|18969.6|0
1721896620000|2024-07-25 08:37:00|18990.9|18970.9|18989.6|18969.6|18991.1|18971.1|18987.6|18967.6|0
1721896630000|2024-07-25 08:37:10|18989.5|18969.5|18991.3|18971.3|18992|18972|18989.5|18969.5|0
1721896640000|2024-07-25 08:37:20|18991|18971|18989|18969|18991.8|18971.8|18988.5|18968.5|0
1721896650000|2024-07-25 08:37:30|18988|18968|18993|18973|18993|18973|18985.5|18965.5|0
1721896660000|2024-07-25 08:37:40|18993.8|18973.8|19003.8|18983.8|19003.8|18983.8|18993.5|18973.5|0
1721896670000|2024-07-25 08:37:50|19004.3|18984.3|19001.8|18981.8|19005.4|18985.4|19001.6|18981.6|0
1721896680000|2024-07-25 08:38:00|19001.3|18981.3|19001.6|18981.6|19004.3|18984.3|19001.3|18981.3|0
1721896690000|2024-07-25 08:38:10|19001.4|18981.4|19000.8|18980.8|19001.4|18981.4|18999.6|18979.6|0
1721896700000|2024-07-25 08:38:20|19000.9|18980.9|18999.6|18979.6|19001.1|18981.1|18999.5|18979.5|0
1721896710000|2024-07-25 08:38:30|18999.8|18979.8|19000.1|18980.1|19001|18981|18999.8|18979.8|0
1721896720000|2024-07-25 08:38:40|19000.8|18980.8|19001.3|18981.3|19003.8|18983.8|19000.8|18980.8|0
1721896730000|2024-07-25 08:38:50|19000.5|18980.5|19001.3|18981.3|19001.3|18981.3|18998.9|18978.9|0
1721896740000|2024-07-25 08:39:00|19001.6|18981.6|19002.5|18982.5|19004.9|18984.9|19001.6|18981.6|0
1721896750000|2024-07-25 08:39:10|19002.9|18982.9|19002|18982|19002.9|18982.9|19000.9|18980.9|0
1721896760000|2024-07-25 08:39:20|19003.3|18983.3|19004|18984|19004|18984|19000.9|18980.9|0
1721896770000|2024-07-25 08:39:30|19004.1|18984.1|19003.9|18983.9|19004.6|18984.6|19001.9|18981.9|0
1721896780000|2024-07-25 08:39:40|19005|18985|19004.3|18984.3|19005.3|18985.3|19003.3|18983.3|0
1721896790000|2024-07-25 08:39:50|19003.8|18983.8|19005.4|18985.4|19005.4|18985.4|19002.8|18982.8|0
1721896800000|2024-07-25 08:40:00|19004.8|18984.8|19010.8|18990.8|19011.1|18991.1|19004|18984|0
1721896810000|2024-07-25 08:40:10|19011.5|18991.5|19011.5|18991.5|19013.5|18993.5|19011.5|18991.5|0
1721896820000|2024-07-25 08:40:20|19011|18991|19010.5|18990.5|19012.4|18992.4|19008.8|18988.8|0
1721896830000|2024-07-25 08:40:30|19010.4|18990.4|19009.8|18989.8|19010.4|18990.4|19007.3|18987.3|0
1721896840000|2024-07-25 08:40:40|19010.8|18990.8|19011.6|18991.6|19011.6|18991.6|19010|18990|0
1721896850000|2024-07-25 08:40:50|19010.3|18990.3|19018.1|18998.1|19018.1|18998.1|19010.3|18990.3|0
1721896860000|2024-07-25 08:41:00|19017.1|18997.1|19013.1|18993.1|19017.1|18997.1|19013.1|18993.1|0
1721896870000|2024-07-25 08:41:10|19012.8|18992.8|19016.6|18996.6|19017.5|18997.5|19012.8|18992.8|0
1721896880000|2024-07-25 08:41:20|19016.9|18996.9|19024.4|19004.4|19024.4|19004.4|19016.9|18996.9|0
1721896890000|2024-07-25 08:41:30|19028|19008|19028|19008|19029.4|19009.4|19026.1|19006.1|0
1721896900000|2024-07-25 08:41:40|19028.1|19008.1|19034.8|19014.8|19034.8|19014.8|19028|19008|0
1721896910000|2024-07-25 08:41:50|19034.6|19014.6|19037.8|19017.8|19037.8|19017.8|19034.5|19014.5|0
1721896920000|2024-07-25 08:42:00|19037.4|19017.4|19032.6|19012.6|19037.4|19017.4|19031.9|19011.9|0
1721896930000|2024-07-25 08:42:10|19032.3|19012.3|19034.3|19014.3|19034.3|19014.3|19032|19012|0
1721896940000|2024-07-25 08:42:20|19034.1|19014.1|19032.9|19012.9|19035.9|19015.9|19032.9|19012.9|0
1721896950000|2024-07-25 08:42:30|19034.4|19014.4|19031.6|19011.6|19034.4|19014.4|19031.6|19011.6|0
1721896960000|2024-07-25 08:42:40|19031.9|19011.9|19028.3|19008.3|19032.4|19012.4|19028.3|19008.3|0
1721896970000|2024-07-25 08:42:50|19028.9|19008.9|19033.4|19013.4|19033.4|19013.4|19028.4|19008.4|0
1721896980000|2024-07-25 08:43:00|19033.1|19013.1|19027.5|19007.5|19033.1|19013.1|19027.5|19007.5|0
1721896990000|2024-07-25 08:43:10|19027.3|19007.3|19022.4|19002.4|19027.8|19007.8|19022.4|19002.4|0
1721897000000|2024-07-25 08:43:20|19021.4|19001.4|19019.8|18999.8|19022.4|19002.4|19019.8|18999.8|0
1721897010000|2024-07-25 08:43:30|19019.6|18999.6|19020.3|19000.3|19022.6|19002.6|19018.8|18998.8|0
1721897020000|2024-07-25 08:43:40|19019.8|18999.8|19023.5|19003.5|19023.5|19003.5|19019.3|18999.3|0
1721897030000|2024-07-25 08:43:50|19021.4|19001.4|19024.3|19004.3|19024.3|19004.3|19021.4|19001.4|0
1721897040000|2024-07-25 08:44:00|19023.8|19003.8|19022.4|19002.4|19023.8|19003.8|19022.1|19002.1|0
1721897050000|2024-07-25 08:44:10|19020.3|19000.3|19019.9|18999.9|19021.6|19001.6|19019.4|18999.4|0
1721897060000|2024-07-25 08:44:20|19018.8|18998.8|19021.1|19001.1|19021.1|19001.1|19018.3|18998.3|0
1721897070000|2024-07-25 08:44:30|19023|19003|19022.4|19002.4|19023.8|19003.8|19020|19000|0
1721897080000|2024-07-25 08:44:40|19022.5|19002.5|19021.4|19001.4|19022.5|19002.5|19020.9|19000.9|0
1721897090000|2024-07-25 08:44:50|19021.3|19001.3|19022.9|19002.9|19022.9|19002.9|19021.1|19001.1|0
1721897100000|2024-07-25 08:45:00|19024.1|19004.1|19014.1|18994.1|19024.1|19004.1|19014.1|18994.1|0
1721897110000|2024-07-25 08:45:10|19016|18996|19018.6|18998.6|19019.6|18999.6|19014.4|18994.4|0
1721897120000|2024-07-25 08:45:20|19018.3|18998.3|19012.3|18992.3|19018.3|18998.3|19012.3|18992.3|0
1721897130000|2024-07-25 08:45:30|19012.5|18992.5|19016.1|18996.1|19016.1|18996.1|19012.5|18992.5|0
1721897140000|2024-07-25 08:45:40|19016.5|18996.5|19013.6|18993.6|19016.6|18996.6|19013.6|18993.6|0
1721897150000|2024-07-25 08:45:50|19013.8|18993.8|19014.8|18994.8|19015.6|18995.6|19013.8|18993.8|0
1721897160000|2024-07-25 08:46:00|19014.9|18994.9|19011.6|18991.6|19014.9|18994.9|19011.6|18991.6|0
1721897170000|2024-07-25 08:46:10|19010.3|18990.3|19010.5|18990.5|19012.5|18992.5|19010.3|18990.3|0
1721897180000|2024-07-25 08:46:20|19009.5|18989.5|19011.8|18991.8|19012.9|18992.9|19009.5|18989.5|0
1721897190000|2024-07-25 08:46:30|19012.1|18992.1|19010.4|18990.4|19013.8|18993.8|19010.3|18990.3|0
1721897200000|2024-07-25 08:46:40|19010|18990|19010.6|18990.6|19010.6|18990.6|19008.3|18988.3|0
1721897210000|2024-07-25 08:46:50|19012.1|18992.1|19012.1|18992.1|19013|18993|19011.5|18991.5|0
1721897220000|2024-07-25 08:47:00|19011.3|18991.3|19008|18988|19011.3|18991.3|19008|18988|0
1721897230000|2024-07-25 08:47:10|19008.9|18988.9|19007.9|18987.9|19010.5|18990.5|19007.9|18987.9|0
1721897240000|2024-07-25 08:47:20|19007|18987|19007.1|18987.1|19007.8|18987.8|19006|18986|0
1721897250000|2024-07-25 08:47:30|19007|18987|19003.3|18983.3|19007|18987|19003.3|18983.3|0
1721897260000|2024-07-25 08:47:40|19003.1|18983.1|19005.8|18985.8|19006.8|18986.8|19002.9|18982.9|0
1721897270000|2024-07-25 08:47:50|19006.3|18986.3|19006.5|18986.5|19006.5|18986.5|19005.6|18985.6|0
1721897280000|2024-07-25 08:48:00|19007.6|18987.6|19009.9|18989.9|19010.4|18990.4|19007.6|18987.6|0
1721897290000|2024-07-25 08:48:10|19008.5|18988.5|19007.6|18987.6|19009.1|18989.1|19007.6|18987.6|0
1721897300000|2024-07-25 08:48:20|19007.5|18987.5|19008|18988|19008.5|18988.5|19005.9|18985.9|0
1721897310000|2024-07-25 08:48:30|19008.1|18988.1|19006.9|18986.9|19008.4|18988.4|19006|18986|0
1721897320000|2024-07-25 08:48:40|19006.8|18986.8|19008.3|18988.3|19009|18989|19006.8|18986.8|0
1721897330000|2024-07-25 08:48:50|19008.6|18988.6|19007.3|18987.3|19008.6|18988.6|19006.5|18986.5|0
1721897340000|2024-07-25 08:49:00|19006.1|18986.1|19008.8|18988.8|19009.4|18989.4|19006.1|18986.1|0
1721897350000|2024-07-25 08:49:10|19009.8|18989.8|19012.1|18992.1|19012.1|18992.1|19009.3|18989.3|0
1721897360000|2024-07-25 08:49:20|19013.3|18993.3|19011.5|18991.5|19014|18994|19011.5|18991.5|0
1721897370000|2024-07-25 08:49:30|19009.8|18989.8|19010.1|18990.1|19011.6|18991.6|19009.6|18989.6|0
1721897380000|2024-07-25 08:49:40|19010.5|18990.5|19010|18990|19011.3|18991.3|19010|18990|0
1721897390000|2024-07-25 08:49:50|19010.3|18990.3|19013.5|18993.5|19013.8|18993.8|19010.3|18990.3|0
1721897400000|2024-07-25 08:50:00|19011.3|18991.3|19011.3|18991.3|19011.3|18991.3|19009.1|18989.1|0
1721897410000|2024-07-25 08:50:10|19011.6|18991.6|19018.5|18998.5|19018.5|18998.5|19011|18991|0
1721897420000|2024-07-25 08:50:20|19018.3|18998.3|19021.1|19001.1|19022.4|19002.4|19018.3|18998.3|0
1721897430000|2024-07-25 08:50:30|19021.4|19001.4|19022.6|19002.6|19024.4|19004.4|19021.4|19001.4|0
1721897440000|2024-07-25 08:50:40|19022.4|19002.4|19022.8|19002.8|19025|19005|19022.4|19002.4|0
1721897450000|2024-07-25 08:50:50|19022.1|19002.1|19022.1|19002.1|19024|19004|19020.3|19000.3|0
1721897460000|2024-07-25 08:51:00|19020|19000|19017.1|18997.1|19022|19002|19017.1|18997.1|0
1721897470000|2024-07-25 08:51:10|19016.8|18996.8|19019|18999|19019|18999|19016.8|18996.8|0
1721897480000|2024-07-25 08:51:20|19018.6|18998.6|19019.9|18999.9|19020.5|19000.5|19018.6|18998.6|0
1721897490000|2024-07-25 08:51:30|19020.1|19000.1|19021.9|19001.9|19021.9|19001.9|19018|18998|0
1721897500000|2024-07-25 08:51:40|19021|19001|19020.1|19000.1|19023.1|19003.1|19020.1|19000.1|0
1721897510000|2024-07-25 08:51:50|19021|19001|19023.8|19003.8|19023.8|19003.8|19021|19001|0
1721897520000|2024-07-25 08:52:00|19024.4|19004.4|19023.8|19003.8|19024.6|19004.6|19023.3|19003.3|0
1721897530000|2024-07-25 08:52:10|19024.9|19004.9|19030.9|19010.9|19030.9|19010.9|19024.9|19004.9|0
1721897540000|2024-07-25 08:52:20|19032.1|19012.1|19031.5|19011.5|19033.6|19013.6|19031.5|19011.5|0
1721897550000|2024-07-25 08:52:30|19032.5|19012.5|19035.5|19015.5|19036.1|19016.1|19030|19010|0
1721897560000|2024-07-25 08:52:40|19034.3|19014.3|19036.6|19016.6|19036.6|19016.6|19033.8|19013.8|0
1721897570000|2024-07-25 08:52:50|19037.3|19017.3|19041.1|19021.1|19042|19022|19037.3|19017.3|0
1721897580000|2024-07-25 08:53:00|19038.3|19018.3|19038.3|19018.3|19038.6|19018.6|19036.3|19016.3|0
1721897590000|2024-07-25 08:53:10|19040|19020|19036|19016|19040|19020|19036|19016|0
1721897600000|2024-07-25 08:53:20|19038.9|19018.9|19038.5|19018.5|19040.5|19020.5|19038.5|19018.5|0
1721897610000|2024-07-25 08:53:30|19038.9|19018.9|19037.8|19017.8|19039|19019|19037.5|19017.5|0
1721897620000|2024-07-25 08:53:40|19041.4|19021.4|19040.1|19020.1|19042|19022|19040|19020|0
1721897630000|2024-07-25 08:53:50|19040.5|19020.5|19043.8|19023.8|19045|19025|19039.9|19019.9|0
1721897640000|2024-07-25 08:54:00|19044.9|19024.9|19038.3|19018.3|19044.9|19024.9|19038.3|19018.3|0
1721897650000|2024-07-25 08:54:10|19038.8|19018.8|19038.6|19018.6|19039.8|19019.8|19037.4|19017.4|0
1721897660000|2024-07-25 08:54:20|19039.3|19019.3|19038.6|19018.6|19039.9|19019.9|19038.6|19018.6|0
1721897670000|2024-07-25 08:54:30|19039.5|19019.5|19038.9|19018.9|19040.1|19020.1|19038.9|19018.9|0
1721897680000|2024-07-25 08:54:40|19037|19017|19035.1|19015.1|19037.9|19017.9|19032.9|19012.9|0
1721897690000|2024-07-25 08:54:50|19035.6|19015.6|19038.6|19018.6|19038.6|19018.6|19035.6|19015.6|0
1721897700000|2024-07-25 08:55:00|19039.1|19019.1|19037.9|19017.9|19039.1|19019.1|19036.4|19016.4|0
1721897710000|2024-07-25 08:55:10|19038.3|19018.3|19037.3|19017.3|19038.5|19018.5|19037|19017|0
1721897720000|2024-07-25 08:55:20|19036.5|19016.5|19038|19018|19039.5|19019.5|19035.8|19015.8|0
1721897730000|2024-07-25 08:55:30|19038.5|19018.5|19041.8|19021.8|19042|19022|19037.9|19017.9|0
1721897740000|2024-07-25 08:55:40|19041.9|19021.9|19039.5|19019.5|19041.9|19021.9|19038.6|19018.6|0
1721897750000|2024-07-25 08:55:50|19040|19020|19039.5|19019.5|19040.5|19020.5|19039.3|19019.3|0
1721897760000|2024-07-25 08:56:00|19040.5|19020.5|19046.5|19026.5|19047|19027|19040.5|19020.5|0
1721897770000|2024-07-25 08:56:10|19048.8|19028.8|19049.9|19029.9|19050|19030|19047|19027|0
1721897780000|2024-07-25 08:56:20|19048.6|19028.6|19050.6|19030.6|19050.6|19030.6|19048.1|19028.1|0
1721897790000|2024-07-25 08:56:30|19054.1|19034.1|19050.9|19030.9|19054.4|19034.4|19050.9|19030.9|0
1721897800000|2024-07-25 08:56:40|19051.6|19031.6|19049|19029|19053.4|19033.4|19049|19029|0
1721897810000|2024-07-25 08:56:50|19048.6|19028.6|19048|19028|19048.6|19028.6|19047|19027|0
1721897820000|2024-07-25 08:57:00|19046.3|19026.3|19050.9|19030.9|19051.5|19031.5|19045.9|19025.9|0
1721897830000|2024-07-25 08:57:10|19051.4|19031.4|19048|19028|19051.4|19031.4|19048|19028|0
1721897840000|2024-07-25 08:57:20|19049.3|19029.3|19043.9|19023.9|19049.3|19029.3|19043.9|19023.9|0
1721897850000|2024-07-25 08:57:30|19044.9|19024.9|19041.9|19021.9|19046.6|19026.6|19041.8|19021.8|0
1721897860000|2024-07-25 08:57:40|19043|19023|19045.3|19025.3|19045.6|19025.6|19042.9|19022.9|0
1721897870000|2024-07-25 08:57:50|19045.5|19025.5|19047.5|19027.5|19047.5|19027.5|19045.5|19025.5|0
1721897880000|2024-07-25 08:58:00|19048.4|19028.4|19048.3|19028.3|19050.5|19030.5|19046.8|19026.8|0
1721897890000|2024-07-25 08:58:10|19047.8|19027.8|19048.4|19028.4|19049.5|19029.5|19047.5|19027.5|0
1721897900000|2024-07-25 08:58:20|19047.8|19027.8|19044.4|19024.4|19047.8|19027.8|19044.4|19024.4|0
1721897910000|2024-07-25 08:58:30|19044.9|19024.9|19048.1|19028.1|19048.1|19028.1|19044|19024|0
1721897920000|2024-07-25 08:58:40|19047.5|19027.5|19049.1|19029.1|19049.3|19029.3|19047.5|19027.5|0
1721897930000|2024-07-25 08:58:50|19049.4|19029.4|19049.3|19029.3|19050.8|19030.8|19048.5|19028.5|0
1721897940000|2024-07-25 08:59:00|19048.1|19028.1|19049.3|19029.3|19049.3|19029.3|19046.8|19026.8|0
1721897950000|2024-07-25 08:59:10|19050|19030|19048.5|19028.5|19050|19030|19047.5|19027.5|0
1721897960000|2024-07-25 08:59:20|19048.9|19028.9|19046.8|19026.8|19049.5|19029.5|19046.8|19026.8|0
1721897970000|2024-07-25 08:59:30|19047|19027|19046.3|19026.3|19047|19027|19044.4|19024.4|0
1721897980000|2024-07-25 08:59:40|19046.1|19026.1|19048|19028|19049.5|19029.5|19045.1|19025.1|0
1721897990000|2024-07-25 08:59:50|19050|19030|19049.3|19029.3|19050|19030|19048.4|19028.4|0
1721898000000|2024-07-25 09:00:00|19048.8|19028.8|19049.9|19029.9|19052.4|19032.4|19048.8|19028.8|0
1721898010000|2024-07-25 09:00:10|19051.5|19031.5|19055.1|19035.1|19055.5|19035.5|19051.5|19031.5|0
1721898020000|2024-07-25 09:00:20|19054.9|19034.9|19054.9|19034.9|19054.9|19034.9|19052.6|19032.6|0
1721898030000|2024-07-25 09:00:30|19054.1|19034.1|19055.1|19035.1|19055.4|19035.4|19052.3|19032.3|0
1721898040000|2024-07-25 09:00:40|19055.3|19035.3|19054.9|19034.9|19055.8|19035.8|19053.6|19033.6|0
1721898050000|2024-07-25 09:00:50|19055.5|19035.5|19054.9|19034.9|19055.5|19035.5|19053.9|19033.9|0
1721898060000|2024-07-25 09:01:00|19054|19034|19053.5|19033.5|19055.1|19035.1|19053.5|19033.5|0
1721898070000|2024-07-25 09:01:10|19054.4|19034.4|19047|19027|19054.9|19034.9|19047|19027|0
1721898080000|2024-07-25 09:01:20|19048.3|19028.3|19046.9|19026.9|19048.5|19028.5|19045.9|19025.9|0
1721898090000|2024-07-25 09:01:30|19047.5|19027.5|19048.8|19028.8|19048.8|19028.8|19046.9|19026.9|0
1721898100000|2024-07-25 09:01:40|19048.4|19028.4|19047.8|19027.8|19048.8|19028.8|19047|19027|0
1721898110000|2024-07-25 09:01:50|19046.6|19026.6|19048.4|19028.4|19048.4|19028.4|19045.1|19025.1|0
1721898120000|2024-07-25 09:02:00|19048.3|19028.3|19050.5|19030.5|19052.8|19032.8|19048.3|19028.3|0
1721898130000|2024-07-25 09:02:10|19050.9|19030.9|19055.1|19035.1|19056.6|19036.6|19050.9|19030.9|0
1721898140000|2024-07-25 09:02:20|19055.4|19035.4|19055.1|19035.1|19058|19038|19055.1|19035.1|0
1721898150000|2024-07-25 09:02:30|19057|19037|19056.8|19036.8|19058|19038|19056.6|19036.6|0
1721898160000|2024-07-25 09:02:40|19056.5|19036.5|19058.3|19038.3|19058.4|19038.4|19056.4|19036.4|0
1721898170000|2024-07-25 09:02:50|19058.1|19038.1|19053.8|19033.8|19058.1|19038.1|19053.8|19033.8|0
1721898180000|2024-07-25 09:03:00|19054.3|19034.3|19057|19037|19057.5|19037.5|19054.3|19034.3|0
1721898190000|2024-07-25 09:03:10|19057.9|19037.9|19058.3|19038.3|19058.8|19038.8|19057.9|19037.9|0
1721898200000|2024-07-25 09:03:20|19058|19038|19054.9|19034.9|19058|19038|19054.9|19034.9|0
1721898210000|2024-07-25 09:03:30|19055.1|19035.1|19055.4|19035.4|19055.5|19035.5|19052.8|19032.8|0
1721898220000|2024-07-25 09:03:40|19053.5|19033.5|19052.3|19032.3|19053.5|19033.5|19051.9|19031.9|0
1721898230000|2024-07-25 09:03:50|19052|19032|19053|19033|19054.3|19034.3|19052|19032|0
1721898240000|2024-07-25 09:04:00|19052.9|19032.9|19050.9|19030.9|19053.9|19033.9|19050.9|19030.9|0
1721898250000|2024-07-25 09:04:10|19051.3|19031.3|19049.8|19029.8|19051.6|19031.6|19048.1|19028.1|0
1721898260000|2024-07-25 09:04:20|19049.9|19029.9|19050.6|19030.6|19051.3|19031.3|19049|19029|0
1721898270000|2024-07-25 09:04:30|19051.3|19031.3|19049.5|19029.5|19051.5|19031.5|19048.8|19028.8|0
1721898280000|2024-07-25 09:04:40|19050|19030|19050|19030|19051.8|19031.8|19049.9|19029.9|0
1721898290000|2024-07-25 09:04:50|19050.6|19030.6|19049.8|19029.8|19051.3|19031.3|19049.5|19029.5|0
1721898300000|2024-07-25 09:05:00|19048.5|19028.5|19051.1|19031.1|19051.9|19031.9|19047.5|19027.5|0
1721898310000|2024-07-25 09:05:10|19051.3|19031.3|19048.1|19028.1|19051.3|19031.3|19048|19028|0
1721898320000|2024-07-25 09:05:20|19048.8|19028.8|19051.6|19031.6|19052.5|19032.5|19048.5|19028.5|0
1721898330000|2024-07-25 09:05:30|19051.4|19031.4|19052.8|19032.8|19052.8|19032.8|19050.4|19030.4|0
1721898340000|2024-07-25 09:05:40|19052|19032|19054|19034|19054.3|19034.3|19052|19032|0
1721898350000|2024-07-25 09:05:50|19054.5|19034.5|19059|19039|19059.1|19039.1|19054.5|19034.5|0
1721898360000|2024-07-25 09:06:00|19058.9|19038.9|19057|19037|19058.9|19038.9|19056.5|19036.5|0
1721898370000|2024-07-25 09:06:10|19058.1|19038.1|19060.6|19040.6|19060.6|19040.6|19058|19038|0
1721898380000|2024-07-25 09:06:20|19060.8|19040.8|19062.5|19042.5|19063.1|19043.1|19060.5|19040.5|0
1721898390000|2024-07-25 09:06:30|19063.6|19043.6|19067|19047|19067|19047|19063.6|19043.6|0
1721898400000|2024-07-25 09:06:40|19066.6|19046.6|19068|19048|19068|19048|19066.5|19046.5|0
1721898410000|2024-07-25 09:06:50|19068.1|19048.1|19072.4|19052.4|19072.9|19052.9|19068.1|19048.1|0
1721898420000|2024-07-25 09:07:00|19072.5|19052.5|19076.9|19056.9|19079.4|19059.4|19072.3|19052.3|0
1721898430000|2024-07-25 09:07:10|19077|19057|19080.1|19060.1|19080.1|19060.1|19077|19057|0
1721898440000|2024-07-25 09:07:20|19080|19060|19084.6|19064.6|19084.6|19064.6|19077.9|19057.9|0
1721898450000|2024-07-25 09:07:30|19086.3|19066.3|19080.9|19060.9|19086.3|19066.3|19080.9|19060.9|0
1721898460000|2024-07-25 09:07:40|19080.6|19060.6|19083|19063|19083.6|19063.6|19080.6|19060.6|0
1721898470000|2024-07-25 09:07:50|19081.4|19061.4|19078.1|19058.1|19081.4|19061.4|19078|19058|0
1721898480000|2024-07-25 09:08:00|19076.3|19056.3|19076.3|19056.3|19076.8|19056.8|19075|19055|0
1721898490000|2024-07-25 09:08:10|19075.9|19055.9|19076.3|19056.3|19077|19057|19075.5|19055.5|0
1721898500000|2024-07-25 09:08:20|19075.3|19055.3|19074.8|19054.8|19075.6|19055.6|19074.3|19054.3|0
1721898510000|2024-07-25 09:08:30|19075.1|19055.1|19074|19054|19075.1|19055.1|19073.5|19053.5|0
1721898520000|2024-07-25 09:08:40|19073.3|19053.3|19072.5|19052.5|19073.4|19053.4|19072.3|19052.3|0
1721898530000|2024-07-25 09:08:50|19071.6|19051.6|19074.1|19054.1|19075.3|19055.3|19070.3|19050.3|0
1721898540000|2024-07-25 09:09:00|19073.8|19053.8|19072.8|19052.8|19073.8|19053.8|19069.9|19049.9|0
1721898550000|2024-07-25 09:09:10|19073.8|19053.8|19075.3|19055.3|19075.5|19055.5|19073.8|19053.8|0
1721898560000|2024-07-25 09:09:20|19075.6|19055.6|19075|19055|19075.6|19055.6|19073.5|19053.5|0
1721898570000|2024-07-25 09:09:30|19074.9|19054.9|19075.1|19055.1|19077.5|19057.5|19074.8|19054.8|0
1721898580000|2024-07-25 09:09:40|19076.5|19056.5|19080.1|19060.1|19080.1|19060.1|19075.8|19055.8|0
1721898590000|2024-07-25 09:09:50|19079.4|19059.4|19083.6|19063.6|19083.6|19063.6|19079.4|19059.4|0
1721898600000|2024-07-25 09:10:00|19082.3|19062.3|19078.6|19058.6|19082.6|19062.6|19078.6|19058.6|0
1721898610000|2024-07-25 09:10:10|19075.8|19055.8|19078.4|19058.4|19078.4|19058.4|19075.8|19055.8|0
1721898620000|2024-07-25 09:10:20|19078|19058|19077.4|19057.4|19078.9|19058.9|19076.9|19056.9|0
1721898630000|2024-07-25 09:10:30|19078|19058|19076.1|19056.1|19078|19058|19075.3|19055.3|0
1721898640000|2024-07-25 09:10:40|19074.9|19054.9|19079|19059|19079|19059|19074.8|19054.8|0
1721898650000|2024-07-25 09:10:50|19079.9|19059.9|19076.1|19056.1|19079.9|19059.9|19076.1|19056.1|0
1721898660000|2024-07-25 09:11:00|19075.5|19055.5|19069.3|19049.3|19075.5|19055.5|19069.3|19049.3|0
1721898670000|2024-07-25 09:11:10|19069|19049|19071.4|19051.4|19072.9|19052.9|19069|19049|0
1721898680000|2024-07-25 09:11:20|19071.5|19051.5|19073.8|19053.8|19073.8|19053.8|19071|19051|0
1721898690000|2024-07-25 09:11:30|19073.3|19053.3|19076|19056|19076|19056|19072.9|19052.9|0
1721898700000|2024-07-25 09:11:40|19075.5|19055.5|19074.6|19054.6|19075.8|19055.8|19074.4|19054.4|0
1721898710000|2024-07-25 09:11:50|19073.8|19053.8|19072.5|19052.5|19073.8|19053.8|19070.8|19050.8|0
1721898720000|2024-07-25 09:12:00|19072.3|19052.3|19069.9|19049.9|19072.3|19052.3|19069.9|19049.9|0
1721898730000|2024-07-25 09:12:10|19069.8|19049.8|19064.9|19044.9|19069.8|19049.8|19064.9|19044.9|0
1721898740000|2024-07-25 09:12:20|19064.4|19044.4|19062.4|19042.4|19064.8|19044.8|19062.4|19042.4|0
1721898750000|2024-07-25 09:12:30|19063.1|19043.1|19059.8|19039.8|19063.1|19043.1|19059|19039|0
1721898760000|2024-07-25 09:12:40|19058.4|19038.4|19053.6|19033.6|19058.4|19038.4|19053.6|19033.6|0
1721898770000|2024-07-25 09:12:50|19053.4|19033.4|19049.8|19029.8|19054.1|19034.1|19049.8|19029.8|0
1721898780000|2024-07-25 09:13:00|19050|19030|19045.5|19025.5|19050|19030|19045.5|19025.5|0
1721898790000|2024-07-25 09:13:10|19045.3|19025.3|19045|19025|19048.5|19028.5|19044.8|19024.8|0
1721898800000|2024-07-25 09:13:20|19045.4|19025.4|19045.4|19025.4|19046.6|19026.6|19044.4|19024.4|0
1721898810000|2024-07-25 09:13:30|19045.5|19025.5|19045.1|19025.1|19045.5|19025.5|19043.3|19023.3|0
1721898820000|2024-07-25 09:13:40|19046.5|19026.5|19047.5|19027.5|19047.8|19027.8|19046.5|19026.5|0
1721898830000|2024-07-25 09:13:50|19049|19029|19047.5|19027.5|19049.4|19029.4|19047.1|19027.1|0
1721898840000|2024-07-25 09:14:00|19047.8|19027.8|19046|19026|19047.8|19027.8|19045.4|19025.4|0
1721898850000|2024-07-25 09:14:10|19046.6|19026.6|19046.5|19026.5|19047.5|19027.5|19046.5|19026.5|0
1721898860000|2024-07-25 09:14:20|19047.5|19027.5|19043.4|19023.4|19047.5|19027.5|19043.4|19023.4|0
1721898870000|2024-07-25 09:14:30|19043.3|19023.3|19042.1|19022.1|19045.5|19025.5|19042.1|19022.1|0
1721898880000|2024-07-25 09:14:40|19043|19023|19040.6|19020.6|19044.4|19024.4|19040.6|19020.6|0
1721898890000|2024-07-25 09:14:50|19041.6|19021.6|19040.3|19020.3|19042.3|19022.3|19040|19020|0
1721898900000|2024-07-25 09:15:00|19040|19020|19037.5|19017.5|19041.3|19021.3|19037.5|19017.5|0
1721898910000|2024-07-25 09:15:10|19035.6|19015.6|19038.3|19018.3|19038.3|19018.3|19035.3|19015.3|0
1721898920000|2024-07-25 09:15:20|19038.6|19018.6|19040.1|19020.1|19040.1|19020.1|19036.4|19016.4|0
1721898930000|2024-07-25 09:15:30|19041.3|19021.3|19038|19018|19041.5|19021.5|19038|19018|0
1721898940000|2024-07-25 09:15:40|19039.8|19019.8|19040.9|19020.9|19040.9|19020.9|19039.8|19019.8|0
1721898950000|2024-07-25 09:15:50|19042|19022|19042|19022|19042.3|19022.3|19041.4|19021.4|0
1721898960000|2024-07-25 09:16:00|19040.8|19020.8|19039.8|19019.8|19041.6|19021.6|19039|19019|0
1721898970000|2024-07-25 09:16:10|19039.3|19019.3|19038.8|19018.8|19039.6|19019.6|19038.8|19018.8|0
1721898980000|2024-07-25 09:16:20|19037.5|19017.5|19039.5|19019.5|19040.5|19020.5|19037.5|19017.5|0
1721898990000|2024-07-25 09:16:30|19039|19019|19039.4|19019.4|19041|19021|19039|19019|0
1721899000000|2024-07-25 09:16:40|19039.3|19019.3|19038.1|19018.1|19040.6|19020.6|19038.1|19018.1|0
1721899010000|2024-07-25 09:16:50|19037.8|19017.8|19035.3|19015.3|19037.8|19017.8|19034.4|19014.4|0
1721899020000|2024-07-25 09:17:00|19037.3|19017.3|19035.4|19015.4|19037.3|19017.3|19035.1|19015.1|0
1721899030000|2024-07-25 09:17:10|19035.3|19015.3|19034.5|19014.5|19035.3|19015.3|19030.4|19010.4|0
1721899040000|2024-07-25 09:17:20|19034.8|19014.8|19033.9|19013.9|19035.8|19015.8|19033.3|19013.3|0
1721899050000|2024-07-25 09:17:30|19035.5|19015.5|19036.6|19016.6|19037.9|19017.9|19035.4|19015.4|0
1721899060000|2024-07-25 09:17:40|19036.3|19016.3|19037.5|19017.5|19038.6|19018.6|19036.3|19016.3|0
1721899070000|2024-07-25 09:17:50|19037.6|19017.6|19041.1|19021.1|19041.1|19021.1|19037.6|19017.6|0
1721899080000|2024-07-25 09:18:00|19040.8|19020.8|19037.6|19017.6|19040.8|19020.8|19037.5|19017.5|0
1721899090000|2024-07-25 09:18:10|19037.8|19017.8|19035.8|19015.8|19038.5|19018.5|19035.8|19015.8|0
1721899100000|2024-07-25 09:18:20|19034.6|19014.6|19031.4|19011.4|19037.4|19017.4|19031.4|19011.4|0
1721899110000|2024-07-25 09:18:30|19031.1|19011.1|19033.3|19013.3|19033.8|19013.8|19031.1|19011.1|0
1721899120000|2024-07-25 09:18:40|19033|19013|19035|19015|19035.8|19015.8|19033|19013|0
1721899130000|2024-07-25 09:18:50|19035.4|19015.4|19036.5|19016.5|19036.5|19016.5|19034.5|19014.5|0
1721899140000|2024-07-25 09:19:00|19036.4|19016.4|19036.8|19016.8|19037.9|19017.9|19036.3|19016.3|0
1721899150000|2024-07-25 09:19:10|19036.9|19016.9|19036.5|19016.5|19037.6|19017.6|19036.3|19016.3|0
1721899160000|2024-07-25 09:19:20|19036.6|19016.6|19038|19018|19038.1|19018.1|19036.5|19016.5|0
1721899170000|2024-07-25 09:19:30|19037.9|19017.9|19035.3|19015.3|19037.9|19017.9|19035.3|19015.3|0
1721899180000|2024-07-25 09:19:40|19036.3|19016.3|19035.8|19015.8|19038.3|19018.3|19035.1|19015.1|0
1721899190000|2024-07-25 09:19:50|19036.9|19016.9|19036|19016|19038.8|19018.8|19036|19016|0
1721899200000|2024-07-25 09:20:00|19036.6|19016.6|19035.5|19015.5|19036.6|19016.6|19035.3|19015.3|0
1721899210000|2024-07-25 09:20:10|19035.9|19015.9|19037|19017|19037.3|19017.3|19035.9|19015.9|0
1721899220000|2024-07-25 09:20:20|19038|19018|19043|19023|19043|19023|19038|19018|0
1721899230000|2024-07-25 09:20:30|19041.9|19021.9|19043.3|19023.3|19044.5|19024.5|19041.9|19021.9|0
1721899240000|2024-07-25 09:20:40|19043.9|19023.9|19042|19022|19046|19026|19042|19022|0
1721899250000|2024-07-25 09:20:50|19041.9|19021.9|19042|19022|19044|19024|19041.6|19021.6|0
1721899260000|2024-07-25 09:21:00|19041|19021|19029.3|19009.3|19041|19021|19029.3|19009.3|0
1721899270000|2024-07-25 09:21:10|19031|19011|19030|19010|19032|19012|19029.5|19009.5|0
1721899280000|2024-07-25 09:21:20|19030.5|19010.5|19031.9|19011.9|19036|19016|19028.1|19008.1|0
1721899290000|2024-07-25 09:21:30|19031.5|19011.5|19027.9|19007.9|19031.5|19011.5|19026.5|19006.5|0
1721899300000|2024-07-25 09:21:40|19028|19008|19026.1|19006.1|19028|19008|19025.4|19005.4|0
1721899310000|2024-07-25 09:21:50|19026.3|19006.3|19027.6|19007.6|19029|19009|19026.3|19006.3|0
1721899320000|2024-07-25 09:22:00|19028|19008|19025.1|19005.1|19028.5|19008.5|19022.6|19002.6|0
1721899330000|2024-07-25 09:22:10|19026.4|19006.4|19021.9|19001.9|19028.4|19008.4|19021.9|19001.9|0
1721899340000|2024-07-25 09:22:20|19022.5|19002.5|19026.4|19006.4|19026.4|19006.4|19022.5|19002.5|0
1721899350000|2024-07-25 09:22:30|19024.4|19004.4|19024.9|19004.9|19025.1|19005.1|19023.9|19003.9|0
1721899360000|2024-07-25 09:22:40|19026|19006|19027.3|19007.3|19027.6|19007.6|19026|19006|0
1721899370000|2024-07-25 09:22:50|19029.3|19009.3|19028.1|19008.1|19029.8|19009.8|19028|19008|0
1721899380000|2024-07-25 09:23:00|19029.8|19009.8|19025.8|19005.8|19029.9|19009.9|19025.8|19005.8|0
1721899390000|2024-07-25 09:23:10|19025.6|19005.6|19027.5|19007.5|19028.1|19008.1|19025.6|19005.6|0
1721899400000|2024-07-25 09:23:20|19027.8|19007.8|19027|19007|19028|19008|19025|19005|0
1721899410000|2024-07-25 09:23:30|19026.4|19006.4|19025.4|19005.4|19026.4|19006.4|19024|19004|0
1721899420000|2024-07-25 09:23:40|19025.5|19005.5|19024.5|19004.5|19026.5|19006.5|19024.3|19004.3|0
1721899430000|2024-07-25 09:23:50|19023.3|19003.3|19025.1|19005.1|19025.8|19005.8|19023.3|19003.3|0
1721899440000|2024-07-25 09:24:00|19025.4|19005.4|19025.9|19005.9|19025.9|19005.9|19025.4|19005.4|0
1721899450000|2024-07-25 09:24:10|19026|19006|19027.8|19007.8|19027.8|19007.8|19026|19006|0
1721899460000|2024-07-25 09:24:20|19027.9|19007.9|19025.8|19005.8|19029|19009|19025.8|19005.8|0
1721899470000|2024-07-25 09:24:30|19025.6|19005.6|19027.3|19007.3|19027.8|19007.8|19025.6|19005.6|0
1721899480000|2024-07-25 09:24:40|19026.4|19006.4|19026.6|19006.6|19027|19007|19025.9|19005.9|0
1721899490000|2024-07-25 09:24:50|19026.4|19006.4|19025.3|19005.3|19026.4|19006.4|19024|19004|0
1721899500000|2024-07-25 09:25:00|19026.5|19006.5|19025.1|19005.1|19026.9|19006.9|19023.4|19003.4|0
1721899510000|2024-07-25 09:25:10|19025.4|19005.4|19022.8|19002.8|19025.9|19005.9|19022.4|19002.4|0
1721899520000|2024-07-25 09:25:20|19023.5|19003.5|19024.3|19004.3|19024.3|19004.3|19021.3|19001.3|0
1721899530000|2024-07-25 09:25:30|19023.9|19003.9|19022|19002|19024.3|19004.3|19022|19002|0
1721899540000|2024-07-25 09:25:40|19022.8|19002.8|19020|19000|19023|19003|19020|19000|0
1721899550000|2024-07-25 09:25:50|19019.9|18999.9|19021.6|19001.6|19021.6|19001.6|19019.8|18999.8|0
1721899560000|2024-07-25 09:26:00|19021|19001|19022.4|19002.4|19023.8|19003.8|19021|19001|0
1721899570000|2024-07-25 09:26:10|19022.5|19002.5|19020.1|19000.1|19025|19005|19020|19000|0
1721899580000|2024-07-25 09:26:20|19019.6|18999.6|19019.8|18999.8|19021.5|19001.5|19019|18999|0
1721899590000|2024-07-25 09:26:30|19018.9|18998.9|19020.4|19000.4|19020.5|19000.5|19017.4|18997.4|0
1721899600000|2024-07-25 09:26:40|19020.1|19000.1|19018.5|18998.5|19021.1|19001.1|19018.5|18998.5|0
1721899610000|2024-07-25 09:26:50|19017.5|18997.5|19020.1|19000.1|19020.1|19000.1|19017.5|18997.5|0
1721899620000|2024-07-25 09:27:00|19020.6|19000.6|19019.8|18999.8|19020.6|19000.6|19019.6|18999.6|0
1721899630000|2024-07-25 09:27:10|19020.6|19000.6|19015.6|18995.6|19020.6|19000.6|19015.6|18995.6|0
1721899640000|2024-07-25 09:27:20|19016.5|18996.5|19016.9|18996.9|19016.9|18996.9|19014.9|18994.9|0
1721899650000|2024-07-25 09:27:30|19017|18997|19016.8|18996.8|19017.1|18997.1|19015.8|18995.8|0
1721899660000|2024-07-25 09:27:40|19016.3|18996.3|19015.8|18995.8|19017.9|18997.9|19015.8|18995.8|0
1721899670000|2024-07-25 09:27:50|19015.1|18995.1|19016|18996|19016.8|18996.8|19015.1|18995.1|0
1721899680000|2024-07-25 09:28:00|19016.8|18996.8|19017.8|18997.8|19019.6|18999.6|19016.8|18996.8|0
1721899690000|2024-07-25 09:28:10|19017.1|18997.1|19019.4|18999.4|19020|19000|19017.1|18997.1|0
1721899700000|2024-07-25 09:28:20|19020.4|19000.4|19020.3|19000.3|19020.5|19000.5|19019.9|18999.9|0
1721899710000|2024-07-25 09:28:30|19021.3|19001.3|19026.1|19006.1|19026.1|19006.1|19020.8|19000.8|0
1721899720000|2024-07-25 09:28:40|19027.9|19007.9|19028.9|19008.9|19028.9|19008.9|19027.4|19007.4|0
1721899730000|2024-07-25 09:28:50|19029.8|19009.8|19031.9|19011.9|19032.5|19012.5|19029.8|19009.8|0
1721899740000|2024-07-25 09:29:00|19032|19012|19032.4|19012.4|19032.6|19012.6|19030.5|19010.5|0
1721899750000|2024-07-25 09:29:10|19032.1|19012.1|19034.1|19014.1|19035.6|19015.6|19032.1|19012.1|0
1721899760000|2024-07-25 09:29:20|19033.9|19013.9|19033|19013|19034.9|19014.9|19033|19013|0
1721899770000|2024-07-25 09:29:30|19032.4|19012.4|19035.1|19015.1|19035.1|19015.1|19032.4|19012.4|0
1721899780000|2024-07-25 09:29:40|19033.8|19013.8|19035|19015|19035|19015|19032.8|19012.8|0
1721899790000|2024-07-25 09:29:50|19034.9|19014.9|19036.6|19016.6|19036.9|19016.9|19034.9|19014.9|0
1721899800000|2024-07-25 09:30:00|19033.8|19013.8|19038.9|19018.9|19038.9|19018.9|19033.4|19013.4|0
1721899810000|2024-07-25 09:30:10|19038|19018|19042.8|19022.8|19042.8|19022.8|19038|19018|0
1721899820000|2024-07-25 09:30:20|19043.1|19023.1|19048.3|19028.3|19048.3|19028.3|19043.1|19023.1|0
1721899830000|2024-07-25 09:30:30|19048.5|19028.5|19044.4|19024.4|19048.5|19028.5|19042.8|19022.8|0
1721899840000|2024-07-25 09:30:40|19043.4|19023.4|19039.6|19019.6|19043.8|19023.8|19039.3|19019.3|0
1721899850000|2024-07-25 09:30:50|19040.9|19020.9|19042|19022|19042.8|19022.8|19040.8|19020.8|0
1721899860000|2024-07-25 09:31:00|19041|19021|19042.4|19022.4|19042.5|19022.5|19039.5|19019.5|0
1721899870000|2024-07-25 09:31:10|19043.4|19023.4|19041.8|19021.8|19043.4|19023.4|19041.8|19021.8|0
1721899880000|2024-07-25 09:31:20|19041.9|19021.9|19045|19025|19045|19025|19040.4|19020.4|0
1721899890000|2024-07-25 09:31:30|19044.6|19024.6|19044.4|19024.4|19045.3|19025.3|19043.6|19023.6|0
1721899900000|2024-07-25 09:31:40|19044|19024|19048|19028|19050.1|19030.1|19044|19024|0
1721899910000|2024-07-25 09:31:50|19047.8|19027.8|19048.3|19028.3|19048.5|19028.5|19046.6|19026.6|0
1721899920000|2024-07-25 09:32:00|19049|19029|19051.3|19031.3|19051.9|19031.9|19049|19029|0
1721899930000|2024-07-25 09:32:10|19050.8|19030.8|19052|19032|19054.9|19034.9|19050.8|19030.8|0
1721899940000|2024-07-25 09:32:20|19051.3|19031.3|19050.8|19030.8|19053|19033|19050.8|19030.8|0
1721899950000|2024-07-25 09:32:30|19050.6|19030.6|19049.3|19029.3|19050.6|19030.6|19049.1|19029.1|0
1721899960000|2024-07-25 09:32:40|19046.5|19026.5|19041.5|19021.5|19046.5|19026.5|19041.5|19021.5|0
1721899970000|2024-07-25 09:32:50|19042.1|19022.1|19039.8|19019.8|19042.4|19022.4|19038.5|19018.5|0
1721899980000|2024-07-25 09:33:00|19038.3|19018.3|19034.3|19014.3|19038.3|19018.3|19033.9|19013.9|0
1721899990000|2024-07-25 09:33:10|19033.3|19013.3|19034|19014|19034|19014|19032.6|19012.6|0
1721900000000|2024-07-25 09:33:20|19035.4|19015.4|19034.5|19014.5|19036.1|19016.1|19033.5|19013.5|0
1721900010000|2024-07-25 09:33:30|19033.3|19013.3|19036.5|19016.5|19036.5|19016.5|19033.3|19013.3|0
1721900020000|2024-07-25 09:33:40|19037|19017|19035.6|19015.6|19038|19018|19035.6|19015.6|0
1721900030000|2024-07-25 09:33:50|19037|19017|19038|19018|19038.8|19018.8|19037|19017|0
1721900040000|2024-07-25 09:34:00|19037|19017|19038.8|19018.8|19040.5|19020.5|19037|19017|0
1721900050000|2024-07-25 09:34:10|19039|19019|19045.6|19025.6|19045.6|19025.6|19039|19019|0
1721900060000|2024-07-25 09:34:20|19045|19025|19045.3|19025.3|19045.8|19025.8|19045|19025|0
1721900070000|2024-07-25 09:34:30|19045.1|19025.1|19044|19024|19046.5|19026.5|19044|19024|0
1721900080000|2024-07-25 09:34:40|19043|19023|19038.8|19018.8|19043.6|19023.6|19038.8|19018.8|0
1721900090000|2024-07-25 09:34:50|19039.9|19019.9|19038.4|19018.4|19039.9|19019.9|19037.3|19017.3|0
1721900100000|2024-07-25 09:35:00|19038.1|19018.1|19030.8|19010.8|19038.1|19018.1|19030.8|19010.8|0
1721900110000|2024-07-25 09:35:10|19030.3|19010.3|19028.5|19008.5|19030.6|19010.6|19028.5|19008.5|0
1721900120000|2024-07-25 09:35:20|19029.1|19009.1|19029.4|19009.4|19030.8|19010.8|19029.1|19009.1|0
1721900130000|2024-07-25 09:35:30|19029.5|19009.5|19030.5|19010.5|19032.1|19012.1|19029.1|19009.1|0
1721900140000|2024-07-25 09:35:40|19031.3|19011.3|19030.3|19010.3|19031.3|19011.3|19030|19010|0
1721900150000|2024-07-25 09:35:50|19031|19011|19029.4|19009.4|19031|19011|19028.9|19008.9|0
1721900160000|2024-07-25 09:36:00|19030.3|19010.3|19029.8|19009.8|19031.1|19011.1|19029.1|19009.1|0
1721900170000|2024-07-25 09:36:10|19030.5|19010.5|19026.9|19006.9|19030.5|19010.5|19024.4|19004.4|0
1721900180000|2024-07-25 09:36:20|19027|19007|19026.4|19006.4|19027|19007|19025.5|19005.5|0
1721900190000|2024-07-25 09:36:30|19025.1|19005.1|19023|19003|19025.1|19005.1|19023|19003|0
1721900200000|2024-07-25 09:36:40|19020.6|19000.6|19022.4|19002.4|19023|19003|19019.4|18999.4|0
1721900210000|2024-07-25 09:36:50|19023.5|19003.5|19023.4|19003.4|19023.5|19003.5|19021.1|19001.1|0
1721900220000|2024-07-25 09:37:00|19024.6|19004.6|19022.9|19002.9|19025.1|19005.1|19022.9|19002.9|0
1721900230000|2024-07-25 09:37:10|19022.8|19002.8|19020.1|19000.1|19022.8|19002.8|19019.5|18999.5|0
1721900240000|2024-07-25 09:37:20|19019.3|18999.3|19019.3|18999.3|19019.3|18999.3|19017.9|18997.9|0
1721900250000|2024-07-25 09:37:30|19019.6|18999.6|19022.4|19002.4|19023.5|19003.5|19019.6|18999.6|0
1721900260000|2024-07-25 09:37:40|19022.3|19002.3|19022.4|19002.4|19022.6|19002.6|19021.8|19001.8|0
1721900270000|2024-07-25 09:37:50|19022.1|19002.1|19022.8|19002.8|19022.8|19002.8|19021|19001|0
1721900280000|2024-07-25 09:38:00|19023.5|19003.5|19025.8|19005.8|19025.8|19005.8|19023.3|19003.3|0
1721900290000|2024-07-25 09:38:10|19026.3|19006.3|19030.8|19010.8|19030.8|19010.8|19026.3|19006.3|0
1721900300000|2024-07-25 09:38:20|19031.1|19011.1|19027.4|19007.4|19031.1|19011.1|19027|19007|0
1721900310000|2024-07-25 09:38:30|19027.1|19007.1|19020.5|19000.5|19027.1|19007.1|19020.3|19000.3|0
1721900320000|2024-07-25 09:38:40|19020.6|19000.6|19018.5|18998.5|19020.6|19000.6|19018.5|18998.5|0
1721900330000|2024-07-25 09:38:50|19018.6|18998.6|19020.9|19000.9|19021.9|19001.9|19018.6|18998.6|0
1721900340000|2024-07-25 09:39:00|19020.5|19000.5|19019.6|18999.6|19020.5|19000.5|19017.6|18997.6|0
1721900350000|2024-07-25 09:39:10|19018.8|18998.8|19018.1|18998.1|19019.3|18999.3|19018.1|18998.1|0
1721900360000|2024-07-25 09:39:20|19018.5|18998.5|19014.3|18994.3|19018.5|18998.5|19013.3|18993.3|0
1721900370000|2024-07-25 09:39:30|19015.6|18995.6|19016.6|18996.6|19016.6|18996.6|19014.5|18994.5|0
1721900380000|2024-07-25 09:39:40|19017.3|18997.3|19018.8|18998.8|19018.8|18998.8|19017.3|18997.3|0
1721900390000|2024-07-25 09:39:50|19019|18999|19016|18996|19019.4|18999.4|19016|18996|0
1721900400000|2024-07-25 09:40:00|19016.8|18996.8|19022.3|19002.3|19022.3|19002.3|19016.3|18996.3|0
1721900410000|2024-07-25 09:40:10|19022.9|19002.9|19026.1|19006.1|19027.4|19007.4|19022.9|19002.9|0
1721900420000|2024-07-25 09:40:20|19025.6|19005.6|19027.5|19007.5|19028|19008|19025.3|19005.3|0
1721900430000|2024-07-25 09:40:30|19028.4|19008.4|19029.5|19009.5|19029.5|19009.5|19027.5|19007.5|0
1721900440000|2024-07-25 09:40:40|19031|19011|19031.6|19011.6|19032.8|19012.8|19029.9|19009.9|0
1721900450000|2024-07-25 09:40:50|19031.3|19011.3|19031.1|19011.1|19032.1|19012.1|19030.6|19010.6|0
1721900460000|2024-07-25 09:41:00|19030|19010|19027.8|19007.8|19030.9|19010.9|19027.8|19007.8|0
1721900470000|2024-07-25 09:41:10|19027.9|19007.9|19028.9|19008.9|19028.9|19008.9|19026.5|19006.5|0
1721900480000|2024-07-25 09:41:20|19028|19008|19027.5|19007.5|19028|19008|19026|19006|0
1721900490000|2024-07-25 09:41:30|19028.5|19008.5|19029.4|19009.4|19029.4|19009.4|19028.3|19008.3|0
1721900500000|2024-07-25 09:41:40|19027.6|19007.6|19024.5|19004.5|19027.6|19007.6|19024.5|19004.5|0
1721900510000|2024-07-25 09:41:50|19024.9|19004.9|19025|19005|19027.5|19007.5|19024.9|19004.9|0
1721900520000|2024-07-25 09:42:00|19024.3|19004.3|19024.3|19004.3|19026|19006|19024.3|19004.3|0
1721900530000|2024-07-25 09:42:10|19023.9|19003.9|19025.4|19005.4|19026.3|19006.3|19023.5|19003.5|0
1721900540000|2024-07-25 09:42:20|19025.5|19005.5|19024.1|19004.1|19025.5|19005.5|19023.5|19003.5|0
1721900550000|2024-07-25 09:42:30|19023.9|19003.9|19025.3|19005.3|19026|19006|19023.5|19003.5|0
1721900560000|2024-07-25 09:42:40|19025.4|19005.4|19029|19009|19029|19009|19025.4|19005.4|0
1721900570000|2024-07-25 09:42:50|19027.3|19007.3|19026.5|19006.5|19027.3|19007.3|19026.1|19006.1|0
1721900580000|2024-07-25 09:43:00|19025|19005|19023.1|19003.1|19025.5|19005.5|19023.1|19003.1|0
1721900590000|2024-07-25 09:43:10|19023|19003|19025.4|19005.4|19025.4|19005.4|19022.9|19002.9|0
1721900600000|2024-07-25 09:43:20|19023.3|19003.3|19022|19002|19023.3|19003.3|19021.4|19001.4|0
1721900610000|2024-07-25 09:43:30|19021.5|19001.5|19020|19000|19021.5|19001.5|19018.1|18998.1|0
1721900620000|2024-07-25 09:43:40|19020.4|19000.4|19021.4|19001.4|19021.4|19001.4|19020.4|19000.4|0
1721900630000|2024-07-25 09:43:50|19021|19001|19020.4|19000.4|19021.5|19001.5|19020.4|19000.4|0
1721900640000|2024-07-25 09:44:00|19020.3|19000.3|19021.5|19001.5|19022.4|19002.4|19020.3|19000.3|0
1721900650000|2024-07-25 09:44:10|19021.4|19001.4|19018.8|18998.8|19021.4|19001.4|19018.8|18998.8|0
1721900660000|2024-07-25 09:44:20|19014|18994|19015.5|18995.5|19016.4|18996.4|19014|18994|0
1721900670000|2024-07-25 09:44:30|19015.4|18995.4|19015.3|18995.3|19016|18996|19014.4|18994.4|0
1721900680000|2024-07-25 09:44:40|19015.5|18995.5|19014.5|18994.5|19015.6|18995.6|19014.4|18994.4|0
1721900690000|2024-07-25 09:44:50|19014|18994|19015.8|18995.8|19016.3|18996.3|19014|18994|0
1721900700000|2024-07-25 09:45:00|19014.6|18994.6|19015.5|18995.5|19017|18997|19014.6|18994.6|0
1721900710000|2024-07-25 09:45:10|19015.8|18995.8|19017.3|18997.3|19018.3|18998.3|19015|18995|0
1721900720000|2024-07-25 09:45:20|19016|18996|19015|18995|19016|18996|19014.3|18994.3|0
1721900730000|2024-07-25 09:45:30|19014.5|18994.5|19014.3|18994.3|19015.8|18995.8|19014.3|18994.3|0
1721900740000|2024-07-25 09:45:40|19014.1|18994.1|19009|18989|19014.1|18994.1|19008.5|18988.5|0
1721900750000|2024-07-25 09:45:50|19009.1|18989.1|19006.6|18986.6|19009.1|18989.1|19006.4|18986.4|0
1721900760000|2024-07-25 09:46:00|19008.4|18988.4|19008.6|18988.6|19009|18989|19007.6|18987.6|0
1721900770000|2024-07-25 09:46:10|19008.5|18988.5|19005.9|18985.9|19008.5|18988.5|19005.9|18985.9|0
1721900780000|2024-07-25 09:46:20|19004.4|18984.4|18996.9|18976.9|19004.9|18984.9|18996.9|18976.9|0
1721900790000|2024-07-25 09:46:30|18996.8|18976.8|18997.1|18977.1|18998.3|18978.3|18996.5|18976.5|0
1721900800000|2024-07-25 09:46:40|18997|18977|18995.5|18975.5|18998.1|18978.1|18993.9|18973.9|0
1721900810000|2024-07-25 09:46:50|18996.1|18976.1|18997.6|18977.6|18997.6|18977.6|18996.1|18976.1|0
1721900820000|2024-07-25 09:47:00|18998|18978|18995.9|18975.9|18998|18978|18995.1|18975.1|0
1721900830000|2024-07-25 09:47:10|18996.5|18976.5|18996.5|18976.5|18996.8|18976.8|18996|18976|0
1721900840000|2024-07-25 09:47:20|18996.9|18976.9|18995.5|18975.5|18997.1|18977.1|18995.4|18975.4|0
1721900850000|2024-07-25 09:47:30|18996.4|18976.4|18996.8|18976.8|18997.5|18977.5|18996.4|18976.4|0
1721900860000|2024-07-25 09:47:40|18997|18977|18995.5|18975.5|18997|18977|18995.5|18975.5|0
1721900870000|2024-07-25 09:47:50|18995.1|18975.1|18995.6|18975.6|18995.9|18975.9|18994.6|18974.6|0
1721900880000|2024-07-25 09:48:00|18994.9|18974.9|19000|18980|19000|18980|18994.9|18974.9|0
1721900890000|2024-07-25 09:48:10|19000.4|18980.4|19007.3|18987.3|19007.3|18987.3|19000.4|18980.4|0
1721900900000|2024-07-25 09:48:20|19006.9|18986.9|19006.3|18986.3|19006.9|18986.9|19004.9|18984.9|0
1721900910000|2024-07-25 09:48:30|19007.8|18987.8|19008.3|18988.3|19009.8|18989.8|19007.8|18987.8|0
1721900920000|2024-07-25 09:48:40|19007|18987|19011.8|18991.8|19011.8|18991.8|19007|18987|0
1721900930000|2024-07-25 09:48:50|19011.9|18991.9|19013|18993|19013|18993|19011.1|18991.1|0
1721900940000|2024-07-25 09:49:00|19012.1|18992.1|19014.3|18994.3|19014.3|18994.3|19012.1|18992.1|0
1721900950000|2024-07-25 09:49:10|19014|18994|19016.8|18996.8|19017.3|18997.3|19014|18994|0
1721900960000|2024-07-25 09:49:20|19017|18997|19014.5|18994.5|19017|18997|19014.5|18994.5|0
1721900970000|2024-07-25 09:49:30|19015|18995|19017.1|18997.1|19017.4|18997.4|19014.8|18994.8|0
1721900980000|2024-07-25 09:49:40|19017.4|18997.4|19013.5|18993.5|19018.4|18998.4|19013.5|18993.5|0
1721900990000|2024-07-25 09:49:50|19013.3|18993.3|19014|18994|19014|18994|19013.3|18993.3|0
1721901000000|2024-07-25 09:50:00|19014.4|18994.4|19014.5|18994.5|19014.6|18994.6|19012.9|18992.9|0
1721901010000|2024-07-25 09:50:10|19013.1|18993.1|19017.8|18997.8|19017.8|18997.8|19013.1|18993.1|0
1721901020000|2024-07-25 09:50:20|19017.9|18997.9|19016|18996|19017.9|18997.9|19016|18996|0
1721901030000|2024-07-25 09:50:30|19015.9|18995.9|19018|18998|19018.3|18998.3|19015.9|18995.9|0
1721901040000|2024-07-25 09:50:40|19018.4|18998.4|19018.5|18998.5|19019.3|18999.3|19018|18998|0
1721901050000|2024-07-25 09:50:50|19018.9|18998.9|19019|18999|19019.1|18999.1|19018.5|18998.5|0
1721901060000|2024-07-25 09:51:00|19017.9|18997.9|19015.5|18995.5|19017.9|18997.9|19014.5|18994.5|0
1721901070000|2024-07-25 09:51:10|19016.1|18996.1|19012.9|18992.9|19017.6|18997.6|19012.9|18992.9|0
1721901080000|2024-07-25 09:51:20|19013.5|18993.5|19010.8|18990.8|19013.5|18993.5|19009.3|18989.3|0
1721901090000|2024-07-25 09:51:30|19010.1|18990.1|19008.1|18988.1|19010.1|18990.1|19006.4|18986.4|0
1721901100000|2024-07-25 09:51:40|19007.9|18987.9|19010.4|18990.4|19012.3|18992.3|19006|18986|0
1721901110000|2024-07-25 09:51:50|19009.3|18989.3|19006.5|18986.5|19009.3|18989.3|19006.5|18986.5|0
1721901120000|2024-07-25 09:52:00|19006.4|18986.4|19007.4|18987.4|19007.6|18987.6|19006|18986|0
1721901130000|2024-07-25 09:52:10|19007.3|18987.3|19010.8|18990.8|19010.8|18990.8|19007.3|18987.3|0
1721901140000|2024-07-25 09:52:20|19010.5|18990.5|19009.6|18989.6|19011|18991|19008.8|18988.8|0
1721901150000|2024-07-25 09:52:30|19009.8|18989.8|19009.8|18989.8|19011.3|18991.3|19008.9|18988.9|0
1721901160000|2024-07-25 09:52:40|19009.9|18989.9|19010.6|18990.6|19010.6|18990.6|19008.8|18988.8|0
1721901170000|2024-07-25 09:52:50|19010.3|18990.3|19010|18990|19010.6|18990.6|19009.6|18989.6|0
1721901180000|2024-07-25 09:53:00|19010.1|18990.1|19011.6|18991.6|19011.6|18991.6|19010|18990|0
1721901190000|2024-07-25 09:53:10|19011.3|18991.3|19009.9|18989.9|19011.3|18991.3|19009.9|18989.9|0
1721901200000|2024-07-25 09:53:20|19009.5|18989.5|19002.3|18982.3|19009.5|18989.5|19002.3|18982.3|0
1721901210000|2024-07-25 09:53:30|19001.1|18981.1|19001.6|18981.6|19002.3|18982.3|19000|18980|0
1721901220000|2024-07-25 09:53:40|19002.1|18982.1|19000|18980|19003.1|18983.1|19000|18980|0
1721901230000|2024-07-25 09:53:50|18999.4|18979.4|19000.3|18980.3|19001.5|18981.5|18999.1|18979.1|0
1721901240000|2024-07-25 09:54:00|19000.1|18980.1|19000.4|18980.4|19003|18983|19000|18980|0
1721901250000|2024-07-25 09:54:10|19001.6|18981.6|19000.4|18980.4|19001.6|18981.6|18999.4|18979.4|0
1721901260000|2024-07-25 09:54:20|19000.8|18980.8|19001.5|18981.5|19002.3|18982.3|19000.8|18980.8|0
1721901270000|2024-07-25 09:54:30|19002.1|18982.1|18998.1|18978.1|19002.1|18982.1|18998.1|18978.1|0
1721901280000|2024-07-25 09:54:40|18995.8|18975.8|18996.1|18976.1|18996.1|18976.1|18994.8|18974.8|0
1721901290000|2024-07-25 09:54:50|18996.6|18976.6|18997|18977|18999|18979|18996.4|18976.4|0
1721901300000|2024-07-25 09:55:00|18996|18976|18998.1|18978.1|18998.4|18978.4|18995.3|18975.3|0
1721901310000|2024-07-25 09:55:10|18998.3|18978.3|18998.3|18978.3|18999.3|18979.3|18997.1|18977.1|0
1721901320000|2024-07-25 09:55:20|18998.8|18978.8|19000.5|18980.5|19001.8|18981.8|18998.8|18978.8|0
1721901330000|2024-07-25 09:55:30|19000.4|18980.4|19000|18980|19001.8|18981.8|19000|18980|0
1721901340000|2024-07-25 09:55:40|19000.1|18980.1|18996.1|18976.1|19000.1|18980.1|18996.1|18976.1|0
1721901350000|2024-07-25 09:55:50|18996.3|18976.3|18995.5|18975.5|18996.6|18976.6|18994.8|18974.8|0
1721901360000|2024-07-25 09:56:00|18995.8|18975.8|18994.9|18974.9|18995.8|18975.8|18992.1|18972.1|0
1721901370000|2024-07-25 09:56:10|18995.4|18975.4|18992.4|18972.4|18996|18976|18992.4|18972.4|0
1721901380000|2024-07-25 09:56:20|18992.5|18972.5|18995.5|18975.5|18995.5|18975.5|18992.5|18972.5|0
1721901390000|2024-07-25 09:56:30|18995.1|18975.1|18991.1|18971.1|18995.1|18975.1|18989.1|18969.1|0
1721901400000|2024-07-25 09:56:40|18992.1|18972.1|18989.3|18969.3|18992.1|18972.1|18989.3|18969.3|0
1721901410000|2024-07-25 09:56:50|18990|18970|18988|18968|18990.1|18970.1|18988|18968|0
1721901420000|2024-07-25 09:57:00|18987.3|18967.3|18992.1|18972.1|18992.1|18972.1|18987.3|18967.3|0
1721901430000|2024-07-25 09:57:10|18991.4|18971.4|18988.6|18968.6|18991.4|18971.4|18988.6|18968.6|0
1721901440000|2024-07-25 09:57:20|18987.6|18967.6|18988.3|18968.3|18988.9|18968.9|18987.5|18967.5|0
1721901450000|2024-07-25 09:57:30|18988.6|18968.6|18988.8|18968.8|18989.9|18969.9|18988.3|18968.3|0
1721901460000|2024-07-25 09:57:40|18989.6|18969.6|18989.5|18969.5|18991|18971|18989.5|18969.5|0
1721901470000|2024-07-25 09:57:50|18988.5|18968.5|18986.9|18966.9|18988.8|18968.8|18986.9|18966.9|0
1721901480000|2024-07-25 09:58:00|18988.8|18968.8|18992|18972|18992|18972|18988.5|18968.5|0
1721901490000|2024-07-25 09:58:10|18990.1|18970.1|18990.5|18970.5|18992|18972|18990|18970|0
1721901500000|2024-07-25 09:58:20|18990|18970|18988.9|18968.9|18990|18970|18988.3|18968.3|0
1721901510000|2024-07-25 09:58:30|18988.6|18968.6|18990.8|18970.8|18990.8|18970.8|18987.9|18967.9|0
1721901520000|2024-07-25 09:58:40|18990.4|18970.4|18991.3|18971.3|18991.9|18971.9|18990.3|18970.3|0
1721901530000|2024-07-25 09:58:50|18991.1|18971.1|18989.6|18969.6|18991.1|18971.1|18988.6|18968.6|0
1721901540000|2024-07-25 09:59:00|18990|18970|18992.1|18972.1|18992.1|18972.1|18989.9|18969.9|0
1721901550000|2024-07-25 09:59:10|18992.3|18972.3|18991.1|18971.1|18992.3|18972.3|18990.9|18970.9|0
1721901560000|2024-07-25 09:59:20|18991.3|18971.3|18991.9|18971.9|18992.1|18972.1|18991.3|18971.3|0
1721901570000|2024-07-25 09:59:30|18991.5|18971.5|18991.4|18971.4|18992.1|18972.1|18990.6|18970.6|0
1721901580000|2024-07-25 09:59:40|18992.1|18972.1|18991.5|18971.5|18992.3|18972.3|18990.3|18970.3|0
1721901590000|2024-07-25 09:59:50|18991.6|18971.6|18993.5|18973.5|18993.5|18973.5|18991.6|18971.6|0
1721901600000|2024-07-25 10:00:00|18999.8|18979.8|19000.5|18980.5|19003.1|18983.1|18998|18978|0
1721901610000|2024-07-25 10:00:10|19004.1|18984.1|19007|18987|19008.6|18988.6|19003.8|18983.8|0
1721901620000|2024-07-25 10:00:20|19006.6|18986.6|19009.8|18989.8|19010.4|18990.4|19006.6|18986.6|0
1721901630000|2024-07-25 10:00:30|19009.4|18989.4|19009.5|18989.5|19010|18990|19009|18989|0
1721901640000|2024-07-25 10:00:40|19011.3|18991.3|19012.4|18992.4|19012.4|18992.4|19010.3|18990.3|0
1721901650000|2024-07-25 10:00:50|19011.9|18991.9|19007.6|18987.6|19014.3|18994.3|19007.6|18987.6|0
1721901660000|2024-07-25 10:01:00|19005.8|18985.8|19007|18987|19008|18988|19005.8|18985.8|0
1721901670000|2024-07-25 10:01:10|19007.4|18987.4|19008.1|18988.1|19008.1|18988.1|19006.4|18986.4|0
1721901680000|2024-07-25 10:01:20|19008.4|18988.4|19008.3|18988.3|19009.1|18989.1|19007.3|18987.3|0
1721901690000|2024-07-25 10:01:30|19006.6|18986.6|19000.4|18980.4|19006.6|18986.6|19000.4|18980.4|0
1721901700000|2024-07-25 10:01:40|19000.9|18980.9|19000.6|18980.6|19001.8|18981.8|19000.6|18980.6|0
1721901710000|2024-07-25 10:01:50|19000.9|18980.9|18999.9|18979.9|19000.9|18980.9|18999.4|18979.4|0
1721901720000|2024-07-25 10:02:00|19000.6|18980.6|19001.6|18981.6|19001.6|18981.6|18999.3|18979.3|0
1721901730000|2024-07-25 10:02:10|19001.4|18981.4|19001|18981|19001.4|18981.4|18999|18979|0
1721901740000|2024-07-25 10:02:20|19000.4|18980.4|19000.8|18980.8|19002.6|18982.6|19000.4|18980.4|0
1721901750000|2024-07-25 10:02:30|19000|18980|18999.3|18979.3|19001.4|18981.4|18999.3|18979.3|0
1721901760000|2024-07-25 10:02:40|18999.1|18979.1|18997.3|18977.3|18999.4|18979.4|18996|18976|0
1721901770000|2024-07-25 10:02:50|18997.4|18977.4|18996.9|18976.9|18998.3|18978.3|18996.3|18976.3|0
1721901780000|2024-07-25 10:03:00|18996.5|18976.5|18994.6|18974.6|18997.3|18977.3|18994.6|18974.6|0
1721901790000|2024-07-25 10:03:10|18995.1|18975.1|18991.9|18971.9|18995.1|18975.1|18991.9|18971.9|0
1721901800000|2024-07-25 10:03:20|18992.4|18972.4|18991.8|18971.8|18992.9|18972.9|18990|18970|0
1721901810000|2024-07-25 10:03:30|18991.1|18971.1|18991.9|18971.9|18991.9|18971.9|18989.8|18969.8|0
1721901820000|2024-07-25 10:03:40|18992.1|18972.1|18996.6|18976.6|18998.1|18978.1|18992.1|18972.1|0
1721901830000|2024-07-25 10:03:50|18997|18977|18994.6|18974.6|18997|18977|18993.6|18973.6|0
1721901840000|2024-07-25 10:04:00|18994.4|18974.4|18991.8|18971.8|18995.5|18975.5|18991.4|18971.4|0
1721901850000|2024-07-25 10:04:10|18990.1|18970.1|18988.3|18968.3|18992.5|18972.5|18988|18968|0
1721901860000|2024-07-25 10:04:20|18988.5|18968.5|18988.5|18968.5|18989.8|18969.8|18988.5|18968.5|0
1721901870000|2024-07-25 10:04:30|18988.3|18968.3|18988.3|18968.3|18988.5|18968.5|18987.8|18967.8|0
1721901880000|2024-07-25 10:04:40|18988.5|18968.5|18980|18960|18988.5|18968.5|18978.9|18958.9|0
1721901890000|2024-07-25 10:04:50|18980.6|18960.6|18981.8|18961.8|18984.1|18964.1|18980.6|18960.6|0
1721901900000|2024-07-25 10:05:00|18983.3|18963.3|18979.5|18959.5|18983.3|18963.3|18979.5|18959.5|0
1721901910000|2024-07-25 10:05:10|18979.3|18959.3|18982.8|18962.8|18982.8|18962.8|18979.3|18959.3|0
1721901920000|2024-07-25 10:05:20|18981.9|18961.9|18982|18962|18983.3|18963.3|18981.5|18961.5|0
1721901930000|2024-07-25 10:05:30|18981.8|18961.8|18986.5|18966.5|18986.5|18966.5|18981.8|18961.8|0
1721901940000|2024-07-25 10:05:40|18987.3|18967.3|18992.4|18972.4|18992.4|18972.4|18987.3|18967.3|0
1721901950000|2024-07-25 10:05:50|18993|18973|18990.5|18970.5|18994.5|18974.5|18990.1|18970.1|0
1721901960000|2024-07-25 10:06:00|18990.6|18970.6|18995.5|18975.5|18995.5|18975.5|18990.6|18970.6|0
1721901970000|2024-07-25 10:06:10|18996.4|18976.4|18995|18975|18996.4|18976.4|18994.4|18974.4|0
1721901980000|2024-07-25 10:06:20|18995.1|18975.1|18993.1|18973.1|18996|18976|18993|18973|0
1721901990000|2024-07-25 10:06:30|18992.8|18972.8|18991.4|18971.4|18993|18973|18991|18971|0
1721902000000|2024-07-25 10:06:40|18991.3|18971.3|18990.1|18970.1|18992|18972|18990.1|18970.1|0
1721902010000|2024-07-25 10:06:50|18990.5|18970.5|18991.9|18971.9|18993.9|18973.9|18990.3|18970.3|0
1721902020000|2024-07-25 10:07:00|18990.9|18970.9|18993.3|18973.3|18993.6|18973.6|18988.5|18968.5|0
1721902030000|2024-07-25 10:07:10|18993.6|18973.6|18996.8|18976.8|18996.8|18976.8|18993.6|18973.6|0
1721902040000|2024-07-25 10:07:20|18995.3|18975.3|18993.6|18973.6|18995.3|18975.3|18992.6|18972.6|0
1721902050000|2024-07-25 10:07:30|18993.4|18973.4|18994|18974|18994.6|18974.6|18993.4|18973.4|0
1721902060000|2024-07-25 10:07:40|18993.8|18973.8|18992.4|18972.4|18994.3|18974.3|18992.4|18972.4|0
1721902070000|2024-07-25 10:07:50|18991.9|18971.9|18993.6|18973.6|18995|18975|18991.9|18971.9|0
1721902080000|2024-07-25 10:08:00|18993|18973|18995.1|18975.1|18995.4|18975.4|18993|18973|0
1721902090000|2024-07-25 10:08:10|18995|18975|18991.1|18971.1|18995|18975|18990.8|18970.8|0
1721902100000|2024-07-25 10:08:20|18990.9|18970.9|18990.5|18970.5|18991.8|18971.8|18990.5|18970.5|0
1721902110000|2024-07-25 10:08:30|18990.9|18970.9|18988.3|18968.3|18992|18972|18988|18968|0
1721902120000|2024-07-25 10:08:40|18988.8|18968.8|18985.5|18965.5|18988.9|18968.9|18985.5|18965.5|0
1721902130000|2024-07-25 10:08:50|18985.8|18965.8|18983.9|18963.9|18985.9|18965.9|18983.6|18963.6|0
1721902140000|2024-07-25 10:09:00|18985.4|18965.4|18985.9|18965.9|18987.6|18967.6|18985.4|18965.4|0
1721902150000|2024-07-25 10:09:10|18986.1|18966.1|18987.3|18967.3|18988|18968|18986.1|18966.1|0
1721902160000|2024-07-25 10:09:20|18987|18967|18985.3|18965.3|18987|18967|18985|18965|0
1721902170000|2024-07-25 10:09:30|18985|18965|18983.3|18963.3|18985|18965|18982.5|18962.5|0
1721902180000|2024-07-25 10:09:40|18983.1|18963.1|18984.9|18964.9|18985.4|18965.4|18982.6|18962.6|0
1721902190000|2024-07-25 10:09:50|18984.1|18964.1|18982.8|18962.8|18984.4|18964.4|18982.6|18962.6|0
1721902200000|2024-07-25 10:10:00|18983.8|18963.8|18985.8|18965.8|18985.8|18965.8|18983|18963|0
1721902210000|2024-07-25 10:10:10|18985|18965|18982.5|18962.5|18985|18965|18982.5|18962.5|0
1721902220000|2024-07-25 10:10:20|18982.3|18962.3|18980.6|18960.6|18982.8|18962.8|18980.6|18960.6|0
1721902230000|2024-07-25 10:10:30|18981.6|18961.6|18980.1|18960.1|18981.6|18961.6|18979|18959|0
1721902240000|2024-07-25 10:10:40|18979.1|18959.1|18977.3|18957.3|18979.1|18959.1|18975.3|18955.3|0
1721902250000|2024-07-25 10:10:50|18976.4|18956.4|18972.3|18952.3|18976.5|18956.5|18972.3|18952.3|0
1721902260000|2024-07-25 10:11:00|18971.5|18951.5|18974.1|18954.1|18974.9|18954.9|18971.5|18951.5|0
1721902270000|2024-07-25 10:11:10|18973.1|18953.1|18970.4|18950.4|18973.1|18953.1|18970.4|18950.4|0
1721902280000|2024-07-25 10:11:20|18970|18950|18970.3|18950.3|18972.4|18952.4|18969.1|18949.1|0
1721902290000|2024-07-25 10:11:30|18970.8|18950.8|18969.5|18949.5|18971.3|18951.3|18969.5|18949.5|0
1721902300000|2024-07-25 10:11:40|18969.8|18949.8|18968.6|18948.6|18970.6|18950.6|18968.6|18948.6|0
1721902310000|2024-07-25 10:11:50|18969.1|18949.1|18969.4|18949.4|18970.8|18950.8|18969.1|18949.1|0
1721902320000|2024-07-25 10:12:00|18969.3|18949.3|18975.8|18955.8|18975.8|18955.8|18969.3|18949.3|0
1721902330000|2024-07-25 10:12:10|18976.1|18956.1|18975.3|18955.3|18978.1|18958.1|18974.8|18954.8|0
1721902340000|2024-07-25 10:12:20|18974|18954|18974|18954|18974.4|18954.4|18972.6|18952.6|0
1721902350000|2024-07-25 10:12:30|18973|18953|18973.8|18953.8|18974.4|18954.4|18973|18953|0
1721902360000|2024-07-25 10:12:40|18972|18952|18971.9|18951.9|18972.3|18952.3|18968.9|18948.9|0
1721902370000|2024-07-25 10:12:50|18972|18952|18972.6|18952.6|18973.5|18953.5|18972|18952|0
1721902380000|2024-07-25 10:13:00|18973.4|18953.4|18971.8|18951.8|18973.5|18953.5|18971|18951|0
1721902390000|2024-07-25 10:13:10|18971.3|18951.3|18971.3|18951.3|18972.1|18952.1|18971|18951|0
1721902400000|2024-07-25 10:13:20|18971.8|18951.8|18970.8|18950.8|18971.9|18951.9|18970.5|18950.5|0
1721902410000|2024-07-25 10:13:30|18970.9|18950.9|18969.4|18949.4|18970.9|18950.9|18968.5|18948.5|0
1721902420000|2024-07-25 10:13:40|18966.9|18946.9|18967.5|18947.5|18968.6|18948.6|18966.9|18946.9|0
1721902430000|2024-07-25 10:13:50|18967.1|18947.1|18967.4|18947.4|18968.1|18948.1|18967|18947|0
1721902440000|2024-07-25 10:14:00|18967.8|18947.8|18966.8|18946.8|18967.8|18947.8|18964.8|18944.8|0
1721902450000|2024-07-25 10:14:10|18965.8|18945.8|18961.5|18941.5|18965.8|18945.8|18961|18941|0
1721902460000|2024-07-25 10:14:20|18961.1|18941.1|18959.1|18939.1|18961.6|18941.6|18958.6|18938.6|0
1721902470000|2024-07-25 10:14:30|18959.6|18939.6|18961.3|18941.3|18961.4|18941.4|18959.3|18939.3|0
1721902480000|2024-07-25 10:14:40|18962|18942|18959.3|18939.3|18962|18942|18959.3|18939.3|0
1721902490000|2024-07-25 10:14:50|18959.4|18939.4|18956.5|18936.5|18959.9|18939.9|18956.5|18936.5|0
1721902500000|2024-07-25 10:15:00|18957.1|18937.1|18960|18940|18962.1|18942.1|18957.1|18937.1|0
1721902510000|2024-07-25 10:15:10|18959.5|18939.5|18960.8|18940.8|18960.8|18940.8|18959.5|18939.5|0
1721902520000|2024-07-25 10:15:20|18960.6|18940.6|18959.4|18939.4|18961.9|18941.9|18959.4|18939.4|0
1721902530000|2024-07-25 10:15:30|18959.9|18939.9|18957.8|18937.8|18960.3|18940.3|18957.8|18937.8|0
1721902540000|2024-07-25 10:15:40|18958.3|18938.3|18958.6|18938.6|18959.3|18939.3|18958.3|18938.3|0
1721902550000|2024-07-25 10:15:50|18958.5|18938.5|18957.9|18937.9|18958.6|18938.6|18957.8|18937.8|0
1721902560000|2024-07-25 10:16:00|18958.6|18938.6|18959.8|18939.8|18960|18940|18958.6|18938.6|0
1721902570000|2024-07-25 10:16:10|18960.3|18940.3|18959.9|18939.9|18960.6|18940.6|18958.9|18938.9|0
1721902580000|2024-07-25 10:16:20|18959.8|18939.8|18959.1|18939.1|18959.8|18939.8|18958|18938|0
1721902590000|2024-07-25 10:16:30|18958.6|18938.6|18958.3|18938.3|18959.3|18939.3|18957.9|18937.9|0
1721902600000|2024-07-25 10:16:40|18957.5|18937.5|18951.1|18931.1|18957.6|18937.6|18951.1|18931.1|0
1721902610000|2024-07-25 10:16:50|18950.1|18930.1|18949.4|18929.4|18951.8|18931.8|18948.4|18928.4|0
1721902620000|2024-07-25 10:17:00|18949.9|18929.9|18953.8|18933.8|18955|18935|18949.9|18929.9|0
1721902630000|2024-07-25 10:17:10|18952.4|18932.4|18950.5|18930.5|18952.4|18932.4|18949.5|18929.5|0
1721902640000|2024-07-25 10:17:20|18950.1|18930.1|18952.8|18932.8|18953|18933|18950.1|18930.1|0
1721902650000|2024-07-25 10:17:30|18952.5|18932.5|18957|18937|18957|18937|18952.4|18932.4|0
1721902660000|2024-07-25 10:17:40|18956.5|18936.5|18959.9|18939.9|18959.9|18939.9|18956.5|18936.5|0
1721902670000|2024-07-25 10:17:50|18960.4|18940.4|18966.1|18946.1|18966.4|18946.4|18960.4|18940.4|0
1721902680000|2024-07-25 10:18:00|18966.9|18946.9|18963.4|18943.4|18968.8|18948.8|18963.4|18943.4|0
1721902690000|2024-07-25 10:18:10|18963.5|18943.5|18960.8|18940.8|18963.5|18943.5|18960.8|18940.8|0
1721902700000|2024-07-25 10:18:20|18959.4|18939.4|18961.9|18941.9|18962.9|18942.9|18959.4|18939.4|0
1721902710000|2024-07-25 10:18:30|18961.5|18941.5|18963.1|18943.1|18963.1|18943.1|18961.5|18941.5|0
1721902720000|2024-07-25 10:18:40|18961.1|18941.1|18963.3|18943.3|18963.5|18943.5|18961.1|18941.1|0
1721902730000|2024-07-25 10:18:50|18963|18943|18962.9|18942.9|18963.3|18943.3|18961.9|18941.9|0
1721902740000|2024-07-25 10:19:00|18963|18943|18962.6|18942.6|18966|18946|18962.5|18942.5|0
1721902750000|2024-07-25 10:19:10|18962.1|18942.1|18959.3|18939.3|18962.1|18942.1|18959.3|18939.3|0
1721902760000|2024-07-25 10:19:20|18961|18941|18960.4|18940.4|18961.8|18941.8|18960|18940|0
1721902770000|2024-07-25 10:19:30|18961.5|18941.5|18962.6|18942.6|18962.6|18942.6|18961.5|18941.5|0
1721902780000|2024-07-25 10:19:40|18962.8|18942.8|18964.5|18944.5|18965|18945|18962.8|18942.8|0
1721902790000|2024-07-25 10:19:50|18964|18944|18962.8|18942.8|18964|18944|18961.1|18941.1|0
1721902800000|2024-07-25 10:20:00|18962.9|18942.9|18960.3|18940.3|18962.9|18942.9|18958.4|18938.4|0
1721902810000|2024-07-25 10:20:10|18959.3|18939.3|18959.8|18939.8|18960.9|18940.9|18958.9|18938.9|0
1721902820000|2024-07-25 10:20:20|18959|18939|18962.5|18942.5|18962.5|18942.5|18959|18939|0
1721902830000|2024-07-25 10:20:30|18964.4|18944.4|18967.8|18947.8|18967.8|18947.8|18964.4|18944.4|0
1721902840000|2024-07-25 10:20:40|18968.3|18948.3|18968.4|18948.4|18968.9|18948.9|18968|18948|0
1721902850000|2024-07-25 10:20:50|18969|18949|18968.5|18948.5|18969.3|18949.3|18967.8|18947.8|0
1721902860000|2024-07-25 10:21:00|18969.3|18949.3|18975.3|18955.3|18976.6|18956.6|18969.3|18949.3|0
1721902870000|2024-07-25 10:21:10|18975.8|18955.8|18978.6|18958.6|18979.1|18959.1|18975.6|18955.6|0
1721902880000|2024-07-25 10:21:20|18980.1|18960.1|18984.1|18964.1|18984.1|18964.1|18979|18959|0
1721902890000|2024-07-25 10:21:30|18985.1|18965.1|18983|18963|18985.1|18965.1|18982|18962|0
1721902900000|2024-07-25 10:21:40|18985.6|18965.6|18984|18964|18986.4|18966.4|18983.6|18963.6|0
1721902910000|2024-07-25 10:21:50|18984.3|18964.3|18991.1|18971.1|18991.5|18971.5|18984.3|18964.3|0
1721902920000|2024-07-25 10:22:00|18990.8|18970.8|18992|18972|18992.4|18972.4|18989.5|18969.5|0
1721902930000|2024-07-25 10:22:10|18992.3|18972.3|18995.1|18975.1|18995.5|18975.5|18992.1|18972.1|0
1721902940000|2024-07-25 10:22:20|18996.4|18976.4|18995.5|18975.5|18996.6|18976.6|18994.9|18974.9|0
1721902950000|2024-07-25 10:22:30|18996.9|18976.9|18993.6|18973.6|18996.9|18976.9|18992|18972|0
1721902960000|2024-07-25 10:22:40|18993.3|18973.3|18995.8|18975.8|18995.8|18975.8|18992.9|18972.9|0
1721902970000|2024-07-25 10:22:50|18997.1|18977.1|18999.1|18979.1|19001|18981|18997|18977|0
1721902980000|2024-07-25 10:23:00|18999.8|18979.8|18997.3|18977.3|19000.1|18980.1|18995.6|18975.6|0
1721902990000|2024-07-25 10:23:10|18996|18976|18992.5|18972.5|18996.8|18976.8|18992.5|18972.5|0
1721903000000|2024-07-25 10:23:20|18992|18972|18998.6|18978.6|18998.6|18978.6|18992|18972|0
1721903010000|2024-07-25 10:23:30|19000.1|18980.1|19000.3|18980.3|19003|18983|19000|18980|0
1721903020000|2024-07-25 10:23:40|18999.5|18979.5|18999.9|18979.9|19000.3|18980.3|18997.8|18977.8|0
1721903030000|2024-07-25 10:23:50|19000.5|18980.5|18999.3|18979.3|19000.8|18980.8|18998.4|18978.4|0
1721903040000|2024-07-25 10:24:00|18997.5|18977.5|18995.3|18975.3|18997.5|18977.5|18995|18975|0
1721903050000|2024-07-25 10:24:10|18995.1|18975.1|18993.9|18973.9|18995.1|18975.1|18993.6|18973.6|0
1721903060000|2024-07-25 10:24:20|18995|18975|18995.4|18975.4|18997.4|18977.4|18993.9|18973.9|0
1721903070000|2024-07-25 10:24:30|18994.9|18974.9|18995.6|18975.6|18996.8|18976.8|18994.9|18974.9|0
1721903080000|2024-07-25 10:24:40|18995.3|18975.3|18997.1|18977.1|18998.3|18978.3|18994.3|18974.3|0
1721903090000|2024-07-25 10:24:50|18997|18977|18997.8|18977.8|18997.8|18977.8|18996|18976|0
1721903100000|2024-07-25 10:25:00|18996|18976|18997.8|18977.8|18997.9|18977.9|18993.6|18973.6|0
1721903110000|2024-07-25 10:25:10|18998.3|18978.3|18997.4|18977.4|18998.5|18978.5|18996.6|18976.6|0
1721903120000|2024-07-25 10:25:20|18997.5|18977.5|18997.4|18977.4|18999.4|18979.4|18995.8|18975.8|0
1721903130000|2024-07-25 10:25:30|18996.9|18976.9|18997.9|18977.9|18998.8|18978.8|18996.6|18976.6|0
1721903140000|2024-07-25 10:25:40|18998.1|18978.1|18997.3|18977.3|18998.1|18978.1|18997|18977|0
1721903150000|2024-07-25 10:25:50|18997.9|18977.9|18997.3|18977.3|18998|18978|18996.9|18976.9|0
1721903160000|2024-07-25 10:26:00|18997.1|18977.1|18996.3|18976.3|18997.1|18977.1|18995.6|18975.6|0
1721903170000|2024-07-25 10:26:10|18995.5|18975.5|18991|18971|18995.5|18975.5|18991|18971|0
1721903180000|2024-07-25 10:26:20|18990.1|18970.1|18989.6|18969.6|18991|18971|18988.3|18968.3|0
1721903190000|2024-07-25 10:26:30|18989.8|18969.8|18989.3|18969.3|18990.9|18970.9|18989.3|18969.3|0
1721903200000|2024-07-25 10:26:40|18989.5|18969.5|18984.9|18964.9|18989.8|18969.8|18984.9|18964.9|0
1721903210000|2024-07-25 10:26:50|18985.4|18965.4|18982.3|18962.3|18986.1|18966.1|18982.3|18962.3|0
1721903220000|2024-07-25 10:27:00|18982.9|18962.9|18977.6|18957.6|18982.9|18962.9|18977|18957|0
1721903230000|2024-07-25 10:27:10|18977|18957|18978.8|18958.8|18980|18960|18975.1|18955.1|0
1721903240000|2024-07-25 10:27:20|18978.5|18958.5|18980.3|18960.3|18980.3|18960.3|18978.3|18958.3|0
1721903250000|2024-07-25 10:27:30|18978.1|18958.1|18974.1|18954.1|18979.1|18959.1|18974.1|18954.1|0
1721903260000|2024-07-25 10:27:40|18974|18954|18971.9|18951.9|18974.5|18954.5|18971.9|18951.9|0
1721903270000|2024-07-25 10:27:50|18970.4|18950.4|18967.8|18947.8|18971|18951|18967.8|18947.8|0
1721903280000|2024-07-25 10:28:00|18967.1|18947.1|18965.4|18945.4|18969.5|18949.5|18965.3|18945.3|0
1721903290000|2024-07-25 10:28:10|18965.1|18945.1|18970.3|18950.3|18971.1|18951.1|18965.1|18945.1|0
1721903300000|2024-07-25 10:28:20|18970.5|18950.5|18970|18950|18970.8|18950.8|18968.9|18948.9|0
1721903310000|2024-07-25 10:28:30|18969.4|18949.4|18969.8|18949.8|18970.4|18950.4|18969.4|18949.4|0
1721903320000|2024-07-25 10:28:40|18970|18950|18967.3|18947.3|18970.3|18950.3|18965.8|18945.8|0
1721903330000|2024-07-25 10:28:50|18968|18948|18970.5|18950.5|18973|18953|18968|18948|0
1721903340000|2024-07-25 10:29:00|18970.4|18950.4|18971.1|18951.1|18972.6|18952.6|18969.8|18949.8|0
1721903350000|2024-07-25 10:29:10|18971.8|18951.8|18970.6|18950.6|18971.8|18951.8|18968.9|18948.9|0
1721903360000|2024-07-25 10:29:20|18971|18951|18969.8|18949.8|18972.4|18952.4|18969.8|18949.8|0
1721903370000|2024-07-25 10:29:30|18970|18950|18964.1|18944.1|18970|18950|18964.1|18944.1|0
1721903380000|2024-07-25 10:29:40|18963.8|18943.8|18959.9|18939.9|18964|18944|18959.9|18939.9|0
1721903390000|2024-07-25 10:29:50|18960.4|18940.4|18958|18938|18960.4|18940.4|18956.8|18936.8|0
1721903400000|2024-07-25 10:30:00|18958.5|18938.5|18958.5|18938.5|18959|18939|18957.6|18937.6|0
1721903410000|2024-07-25 10:30:10|18958.3|18938.3|18956.5|18936.5|18958.9|18938.9|18955.4|18935.4|0
1721903420000|2024-07-25 10:30:20|18954.9|18934.9|18956.4|18936.4|18957|18937|18954.9|18934.9|0
1721903430000|2024-07-25 10:30:30|18956.1|18936.1|18955.8|18935.8|18958.8|18938.8|18955.8|18935.8|0
1721903440000|2024-07-25 10:30:40|18955.1|18935.1|18953.3|18933.3|18956.6|18936.6|18953.3|18933.3|0
1721903450000|2024-07-25 10:30:50|18953.9|18933.9|18956.5|18936.5|18956.5|18936.5|18953.9|18933.9|0
1721903460000|2024-07-25 10:31:00|18958|18938|18956.5|18936.5|18958|18938|18955.5|18935.5|0
1721903470000|2024-07-25 10:31:10|18956.1|18936.1|18955|18935|18956.4|18936.4|18955|18935|0
1721903480000|2024-07-25 10:31:20|18954.4|18934.4|18956|18936|18956.8|18936.8|18954|18934|0
1721903490000|2024-07-25 10:31:30|18956.5|18936.5|18958.8|18938.8|18958.8|18938.8|18955.6|18935.6|0
1721903500000|2024-07-25 10:31:40|18958.9|18938.9|18966.6|18946.6|18966.6|18946.6|18958.9|18938.9|0
1721903510000|2024-07-25 10:31:50|18966.5|18946.5|18965.8|18945.8|18967.3|18947.3|18965.3|18945.3|0
1721903520000|2024-07-25 10:32:00|18969|18949|18976.1|18956.1|18976.1|18956.1|18969|18949|0
1721903530000|2024-07-25 10:32:10|18974.9|18954.9|18977.6|18957.6|18977.9|18957.9|18973.5|18953.5|0
1721903540000|2024-07-25 10:32:20|18978.3|18958.3|18977.3|18957.3|18980.1|18960.1|18976.9|18956.9|0
1721903550000|2024-07-25 10:32:30|18976.3|18956.3|18974.5|18954.5|18976.3|18956.3|18973|18953|0
1721903560000|2024-07-25 10:32:40|18974.9|18954.9|18974.3|18954.3|18976.3|18956.3|18973.5|18953.5|0
1721903570000|2024-07-25 10:32:50|18973.4|18953.4|18975.4|18955.4|18977.1|18957.1|18973.4|18953.4|0
1721903580000|2024-07-25 10:33:00|18976.4|18956.4|18979.8|18959.8|18979.9|18959.9|18976.4|18956.4|0
1721903590000|2024-07-25 10:33:10|18978.9|18958.9|18983.8|18963.8|18983.8|18963.8|18978.9|18958.9|0
1721903600000|2024-07-25 10:33:20|18987.8|18967.8|18987.8|18967.8|18990.8|18970.8|18986.5|18966.5|0
1721903610000|2024-07-25 10:33:30|18987.6|18967.6|18988.5|18968.5|18991.4|18971.4|18987.6|18967.6|0
1721903620000|2024-07-25 10:33:40|18988.3|18968.3|18991.1|18971.1|18991.1|18971.1|18988.3|18968.3|0
1721903630000|2024-07-25 10:33:50|18992.4|18972.4|18994.9|18974.9|18994.9|18974.9|18992.4|18972.4|0
1721903640000|2024-07-25 10:34:00|18997|18977|18997.9|18977.9|18999.1|18979.1|18996.6|18976.6|0
1721903650000|2024-07-25 10:34:10|18998.1|18978.1|18992.9|18972.9|18998.8|18978.8|18992.4|18972.4|0
1721903660000|2024-07-25 10:34:20|18992.6|18972.6|18991|18971|18993|18973|18990.9|18970.9|0
1721903670000|2024-07-25 10:34:30|18991.3|18971.3|18990.3|18970.3|18991.3|18971.3|18989.4|18969.4|0
1721903680000|2024-07-25 10:34:40|18988.9|18968.9|18989.5|18969.5|18991.3|18971.3|18988.4|18968.4|0
1721903690000|2024-07-25 10:34:50|18990.4|18970.4|18991.5|18971.5|18991.5|18971.5|18988.8|18968.8|0
1721903700000|2024-07-25 10:35:00|18989.3|18969.3|18988.3|18968.3|18989.3|18969.3|18985.1|18965.1|0
1721903710000|2024-07-25 10:35:10|18990.4|18970.4|18993.3|18973.3|18996.8|18976.8|18990.4|18970.4|0
1721903720000|2024-07-25 10:35:20|18993.4|18973.4|18994.1|18974.1|18994.6|18974.6|18993|18973|0
1721903730000|2024-07-25 10:35:30|18994|18974|18992.8|18972.8|18994|18974|18992.5|18972.5|0
1721903740000|2024-07-25 10:35:40|18993.9|18973.9|18993.3|18973.3|18997.3|18977.3|18993|18973|0
1721903750000|2024-07-25 10:35:50|18992.4|18972.4|18991.3|18971.3|18992.4|18972.4|18990.3|18970.3|0
1721903760000|2024-07-25 10:36:00|18992|18972|18992.5|18972.5|18993.4|18973.4|18991.1|18971.1|0
1721903770000|2024-07-25 10:36:10|18992.8|18972.8|18994.3|18974.3|18995.3|18975.3|18992.8|18972.8|0
1721903780000|2024-07-25 10:36:20|18992.9|18972.9|18991.8|18971.8|18993.6|18973.6|18991.6|18971.6|0
1721903790000|2024-07-25 10:36:30|18990.9|18970.9|18985.9|18965.9|18990.9|18970.9|18985.9|18965.9|0
1721903800000|2024-07-25 10:36:40|18986|18966|18979.8|18959.8|18986|18966|18979.8|18959.8|0
1721903810000|2024-07-25 10:36:50|18978.5|18958.5|18975.6|18955.6|18980.1|18960.1|18975.6|18955.6|0
1721903820000|2024-07-25 10:37:00|18975.4|18955.4|18974.9|18954.9|18975.6|18955.6|18972.3|18952.3|0
1721903830000|2024-07-25 10:37:10|18974.3|18954.3|18970.8|18950.8|18974.3|18954.3|18970.8|18950.8|0
1721903840000|2024-07-25 10:37:20|18972.3|18952.3|18970.6|18950.6|18973.5|18953.5|18970.6|18950.6|0
1721903850000|2024-07-25 10:37:30|18970|18950|18971.3|18951.3|18972.5|18952.5|18970|18950|0
1721903860000|2024-07-25 10:37:40|18972.6|18952.6|18972.8|18952.8|18973.6|18953.6|18972.5|18952.5|0
1721903870000|2024-07-25 10:37:50|18973|18953|18971.8|18951.8|18973|18953|18971.5|18951.5|0
1721903880000|2024-07-25 10:38:00|18971.5|18951.5|18969.1|18949.1|18971.5|18951.5|18969.1|18949.1|0
1721903890000|2024-07-25 10:38:10|18967.9|18947.9|18966|18946|18968|18948|18963.8|18943.8|0
1721903900000|2024-07-25 10:38:20|18965.6|18945.6|18966.8|18946.8|18967.6|18947.6|18965.5|18945.5|0
1721903910000|2024-07-25 10:38:30|18966.5|18946.5|18966.5|18946.5|18966.5|18946.5|18964.8|18944.8|0
1721903920000|2024-07-25 10:38:40|18966.8|18946.8|18968.3|18948.3|18968.3|18948.3|18966|18946|0
1721903930000|2024-07-25 10:38:50|18968|18948|18965.5|18945.5|18968|18948|18965.5|18945.5|0
1721903940000|2024-07-25 10:39:00|18966.3|18946.3|18967|18947|18968.5|18948.5|18966.3|18946.3|0
1721903950000|2024-07-25 10:39:10|18968|18948|18968.4|18948.4|18970|18950|18968|18948|0
1721903960000|2024-07-25 10:39:20|18969.8|18949.8|18968.1|18948.1|18969.8|18949.8|18967|18947|0
1721903970000|2024-07-25 10:39:30|18968.6|18948.6|18970.5|18950.5|18971.8|18951.8|18968.6|18948.6|0
1721903980000|2024-07-25 10:39:40|18969.9|18949.9|18969.5|18949.5|18970.1|18950.1|18969.5|18949.5|0
1721903990000|2024-07-25 10:39:50|18967|18947|18968.6|18948.6|18970|18950|18966.9|18946.9|0
1721904000000|2024-07-25 10:40:00|18968.3|18948.3|18970.1|18950.1|18970.4|18950.4|18968.1|18948.1|0
1721904010000|2024-07-25 10:40:10|18970.4|18950.4|18975.3|18955.3|18976.5|18956.5|18970.4|18950.4|0
1721904020000|2024-07-25 10:40:20|18974.9|18954.9|18974.5|18954.5|18974.9|18954.9|18973.3|18953.3|0
1721904030000|2024-07-25 10:40:30|18973.5|18953.5|18975.3|18955.3|18975.3|18955.3|18972.3|18952.3|0
1721904040000|2024-07-25 10:40:40|18973.5|18953.5|18972.3|18952.3|18973.5|18953.5|18971.3|18951.3|0
1721904050000|2024-07-25 10:40:50|18971.5|18951.5|18971.9|18951.9|18972.4|18952.4|18969.9|18949.9|0
1721904060000|2024-07-25 10:41:00|18972.8|18952.8|18971.4|18951.4|18973.3|18953.3|18970.4|18950.4|0
1721904070000|2024-07-25 10:41:10|18969.8|18949.8|18966.9|18946.9|18971|18951|18965.4|18945.4|0
1721904080000|2024-07-25 10:41:20|18965.3|18945.3|18964|18944|18965.6|18945.6|18962.9|18942.9|0
1721904090000|2024-07-25 10:41:30|18963.1|18943.1|18964|18944|18964.9|18944.9|18962.9|18942.9|0
1721904100000|2024-07-25 10:41:40|18962|18942|18964|18944|18964|18944|18960.8|18940.8|0
1721904110000|2024-07-25 10:41:50|18963.6|18943.6|18967.6|18947.6|18967.6|18947.6|18962|18942|0
1721904120000|2024-07-25 10:42:00|18967.5|18947.5|18969.8|18949.8|18969.8|18949.8|18967.5|18947.5|0
1721904130000|2024-07-25 10:42:10|18969.9|18949.9|18968.6|18948.6|18970.6|18950.6|18968.6|18948.6|0
1721904140000|2024-07-25 10:42:20|18968.9|18948.9|18966.9|18946.9|18969|18949|18966.6|18946.6|0
1721904150000|2024-07-25 10:42:30|18966.1|18946.1|18964.8|18944.8|18966.1|18946.1|18963.4|18943.4|0
1721904160000|2024-07-25 10:42:40|18964.4|18944.4|18968|18948|18968|18948|18964.4|18944.4|0
1721904170000|2024-07-25 10:42:50|18968.1|18948.1|18971|18951|18971.5|18951.5|18968.1|18948.1|0
1721904180000|2024-07-25 10:43:00|18971.4|18951.4|18965.9|18945.9|18971.4|18951.4|18965.9|18945.9|0
1721904190000|2024-07-25 10:43:10|18965.1|18945.1|18967.6|18947.6|18967.6|18947.6|18965.1|18945.1|0
1721904200000|2024-07-25 10:43:20|18967.1|18947.1|18965.8|18945.8|18967.1|18947.1|18965.8|18945.8|0
1721904210000|2024-07-25 10:43:30|18965.6|18945.6|18963.4|18943.4|18965.6|18945.6|18961.8|18941.8|0
1721904220000|2024-07-25 10:43:40|18963.8|18943.8|18965.3|18945.3|18965.9|18945.9|18963.8|18943.8|0
1721904230000|2024-07-25 10:43:50|18964.9|18944.9|18966.4|18946.4|18968|18948|18964.5|18944.5|0
1721904240000|2024-07-25 10:44:00|18966.9|18946.9|18967.9|18947.9|18969|18949|18966.9|18946.9|0
1721904250000|2024-07-25 10:44:10|18967.6|18947.6|18968.6|18948.6|18968.6|18948.6|18967|18947|0
1721904260000|2024-07-25 10:44:20|18968.8|18948.8|18967.6|18947.6|18969.8|18949.8|18967|18947|0
1721904270000|2024-07-25 10:44:30|18967.5|18947.5|18967|18947|18968.4|18948.4|18967|18947|0
1721904280000|2024-07-25 10:44:40|18967.1|18947.1|18965.1|18945.1|18967.1|18947.1|18964.9|18944.9|0
1721904290000|2024-07-25 10:44:50|18964.8|18944.8|18964.8|18944.8|18964.8|18944.8|18963.9|18943.9|0
1721904300000|2024-07-25 10:45:00|18964.6|18944.6|18967.4|18947.4|18967.8|18947.8|18964.6|18944.6|0
1721904310000|2024-07-25 10:45:10|18967.5|18947.5|18969.6|18949.6|18970.9|18950.9|18967.5|18947.5|0
1721904320000|2024-07-25 10:45:20|18968.6|18948.6|18971.6|18951.6|18973.1|18953.1|18967.3|18947.3|0
1721904330000|2024-07-25 10:45:30|18971.3|18951.3|18971|18951|18972|18952|18971|18951|0
1721904340000|2024-07-25 10:45:40|18970.4|18950.4|18976.1|18956.1|18976.1|18956.1|18970.4|18950.4|0
1721904350000|2024-07-25 10:45:50|18976.9|18956.9|18984|18964|18984|18964|18976.9|18956.9|0
1721904360000|2024-07-25 10:46:00|18985.5|18965.5|18987.8|18967.8|18987.9|18967.9|18984.3|18964.3|0
1721904370000|2024-07-25 10:46:10|18984.1|18964.1|18986.4|18966.4|18986.9|18966.9|18982.8|18962.8|0
1721904380000|2024-07-25 10:46:20|18987.5|18967.5|18991.5|18971.5|18992.1|18972.1|18985.4|18965.4|0
1721904390000|2024-07-25 10:46:30|18991.9|18971.9|18991.9|18971.9|18991.9|18971.9|18989|18969|0
1721904400000|2024-07-25 10:46:40|18991.4|18971.4|18996|18976|18996|18976|18991.4|18971.4|0
1721904410000|2024-07-25 10:46:50|18995.9|18975.9|18988.6|18968.6|18997.3|18977.3|18988.6|18968.6|0
1721904420000|2024-07-25 10:47:00|18988|18968|18985.5|18965.5|18988.4|18968.4|18983.6|18963.6|0
1721904430000|2024-07-25 10:47:10|18985.1|18965.1|18979.6|18959.6|18985.1|18965.1|18979.6|18959.6|0
1721904440000|2024-07-25 10:47:20|18979.1|18959.1|18981.8|18961.8|18982.6|18962.6|18979|18959|0
1721904450000|2024-07-25 10:47:30|18982.8|18962.8|18983.3|18963.3|18983.4|18963.4|18982.4|18962.4|0
1721904460000|2024-07-25 10:47:40|18983.6|18963.6|18983.1|18963.1|18984.4|18964.4|18982.4|18962.4|0
1721904470000|2024-07-25 10:47:50|18982.4|18962.4|18980.8|18960.8|18983.1|18963.1|18980.8|18960.8|0
1721904480000|2024-07-25 10:48:00|18981|18961|18975|18955|18981|18961|18975|18955|0
1721904490000|2024-07-25 10:48:10|18974.4|18954.4|18977.6|18957.6|18978.9|18958.9|18974.4|18954.4|0
1721904500000|2024-07-25 10:48:20|18976|18956|18972.4|18952.4|18976|18956|18972.4|18952.4|0
1721904510000|2024-07-25 10:48:30|18973|18953|18971|18951|18973|18953|18970.8|18950.8|0
1721904520000|2024-07-25 10:48:40|18971.9|18951.9|18973.8|18953.8|18973.8|18953.8|18971.9|18951.9|0
1721904530000|2024-07-25 10:48:50|18973.6|18953.6|18973.6|18953.6|18974.4|18954.4|18971.9|18951.9|0
1721904540000|2024-07-25 10:49:00|18976.5|18956.5|18978.9|18958.9|18980.9|18960.9|18976|18956|0
1721904550000|2024-07-25 10:49:10|18978.5|18958.5|18977.9|18957.9|18980.1|18960.1|18977.9|18957.9|0
1721904560000|2024-07-25 10:49:20|18977.5|18957.5|18977.3|18957.3|18979.4|18959.4|18977.1|18957.1|0
1721904570000|2024-07-25 10:49:30|18977.9|18957.9|18976.1|18956.1|18977.9|18957.9|18974.8|18954.8|0
1721904580000|2024-07-25 10:49:40|18977.5|18957.5|18976.5|18956.5|18977.8|18957.8|18976.5|18956.5|0
1721904590000|2024-07-25 10:49:50|18976|18956|18976.5|18956.5|18978.6|18958.6|18976|18956|0
1721904600000|2024-07-25 10:50:00|18976.4|18956.4|18980|18960|18980|18960|18976.1|18956.1|0
1721904610000|2024-07-25 10:50:10|18979.8|18959.8|18981|18961|18981|18961|18978.6|18958.6|0
1721904620000|2024-07-25 10:50:20|18980.9|18960.9|18980.1|18960.1|18982.5|18962.5|18979.9|18959.9|0
1721904630000|2024-07-25 10:50:30|18980.5|18960.5|18984.9|18964.9|18985|18965|18980|18960|0
1721904640000|2024-07-25 10:50:40|18982.3|18962.3|18983|18963|18985.3|18965.3|18982.3|18962.3|0
1721904650000|2024-07-25 10:50:50|18982.1|18962.1|18981.4|18961.4|18983.1|18963.1|18981.4|18961.4|0
1721904660000|2024-07-25 10:51:00|18981.8|18961.8|18979|18959|18981.9|18961.9|18978|18958|0
1721904670000|2024-07-25 10:51:10|18978.8|18958.8|18979.8|18959.8|18979.8|18959.8|18976.6|18956.6|0
1721904680000|2024-07-25 10:51:20|18977.9|18957.9|18978.6|18958.6|18979.6|18959.6|18977.9|18957.9|0
1721904690000|2024-07-25 10:51:30|18979.9|18959.9|18981.1|18961.1|18981.1|18961.1|18979.4|18959.4|0
1721904700000|2024-07-25 10:51:40|18980.4|18960.4|18982.5|18962.5|18982.9|18962.9|18980.4|18960.4|0
1721904710000|2024-07-25 10:51:50|18981.4|18961.4|18989|18969|18989|18969|18981.3|18961.3|0
1721904720000|2024-07-25 10:52:00|18989.9|18969.9|18989.8|18969.8|18990.6|18970.6|18987.6|18967.6|0
1721904730000|2024-07-25 10:52:10|18988.8|18968.8|18989.9|18969.9|18990.3|18970.3|18988.8|18968.8|0
1721904740000|2024-07-25 10:52:20|18990|18970|18990.6|18970.6|18990.9|18970.9|18988.9|18968.9|0
1721904750000|2024-07-25 10:52:30|18991.9|18971.9|18993.5|18973.5|18993.5|18973.5|18990.9|18970.9|0
1721904760000|2024-07-25 10:52:40|18991.8|18971.8|18990.9|18970.9|18991.8|18971.8|18989.5|18969.5|0
1721904770000|2024-07-25 10:52:50|18990.5|18970.5|18990.4|18970.4|18991.3|18971.3|18989.8|18969.8|0
1721904780000|2024-07-25 10:53:00|18990.1|18970.1|18986.1|18966.1|18990.1|18970.1|18984.9|18964.9|0
1721904790000|2024-07-25 10:53:10|18986.6|18966.6|18988.8|18968.8|18988.9|18968.9|18986.6|18966.6|0
1721904800000|2024-07-25 10:53:20|18989.1|18969.1|18988.4|18968.4|18989.6|18969.6|18988|18968|0
1721904810000|2024-07-25 10:53:30|18988.3|18968.3|18988.9|18968.9|18989.4|18969.4|18988|18968|0
1721904820000|2024-07-25 10:53:40|18990|18970|18992|18972|18992.1|18972.1|18989.9|18969.9|0
1721904830000|2024-07-25 10:53:50|18990.5|18970.5|18989.9|18969.9|18990.6|18970.6|18989.1|18969.1|0
1721904840000|2024-07-25 10:54:00|18991.4|18971.4|18992.4|18972.4|18992.4|18972.4|18990.8|18970.8|0
1721904850000|2024-07-25 10:54:10|18991.9|18971.9|18992.6|18972.6|18993|18973|18991.3|18971.3|0
1721904860000|2024-07-25 10:54:20|18992.9|18972.9|18993.3|18973.3|18993.6|18973.6|18992|18972|0
1721904870000|2024-07-25 10:54:30|18993.4|18973.4|18993|18973|18993.6|18973.6|18992.9|18972.9|0
1721904880000|2024-07-25 10:54:40|18993.1|18973.1|18992.4|18972.4|18994|18974|18992.3|18972.3|0
1721904890000|2024-07-25 10:54:50|18993|18973|18993.4|18973.4|18993.4|18973.4|18992.8|18972.8|0
1721904900000|2024-07-25 10:55:00|18993.3|18973.3|18998.8|18978.8|19001.6|18981.6|18992.4|18972.4|0
1721904910000|2024-07-25 10:55:10|18998.3|18978.3|19002|18982|19002|18982|18998.3|18978.3|0
1721904920000|2024-07-25 10:55:20|19004|18984|19009.5|18989.5|19009.9|18989.9|19004|18984|0
1721904930000|2024-07-25 10:55:30|19009.6|18989.6|19009.4|18989.4|19009.8|18989.8|19006.4|18986.4|0
1721904940000|2024-07-25 10:55:40|19009.1|18989.1|19015|18995|19015|18995|19009.1|18989.1|0
1721904950000|2024-07-25 10:55:50|19015.5|18995.5|19012.6|18992.6|19015.5|18995.5|19011.4|18991.4|0
1721904960000|2024-07-25 10:56:00|19011|18991|19018.6|18998.6|19018.6|18998.6|19009.5|18989.5|0
1721904970000|2024-07-25 10:56:10|19017.4|18997.4|19013.5|18993.5|19017.4|18997.4|19011.8|18991.8|0
1721904980000|2024-07-25 10:56:20|19011.6|18991.6|19013.8|18993.8|19016.1|18996.1|19011.6|18991.6|0
1721904990000|2024-07-25 10:56:30|19012.5|18992.5|19015.4|18995.4|19015.4|18995.4|19012.5|18992.5|0
1721905000000|2024-07-25 10:56:40|19015.5|18995.5|19014.5|18994.5|19016.4|18996.4|19013.4|18993.4|0
1721905010000|2024-07-25 10:56:50|19016.1|18996.1|19019.4|18999.4|19019.9|18999.9|19016.1|18996.1|0
1721905020000|2024-07-25 10:57:00|19018|18998|19015.8|18995.8|19018|18998|19015.8|18995.8|0
1721905030000|2024-07-25 10:57:10|19015.1|18995.1|19012.5|18992.5|19015.8|18995.8|19012.5|18992.5|0
1721905040000|2024-07-25 10:57:20|19014.6|18994.6|19015.1|18995.1|19015.9|18995.9|19014.5|18994.5|0
1721905050000|2024-07-25 10:57:30|19014.5|18994.5|19013.3|18993.3|19014.5|18994.5|19012.4|18992.4|0
1721905060000|2024-07-25 10:57:40|19015.3|18995.3|19016.8|18996.8|19017|18997|19015.3|18995.3|0
1721905070000|2024-07-25 10:57:50|19015.3|18995.3|19013.8|18993.8|19015.4|18995.4|19013.8|18993.8|0
1721905080000|2024-07-25 10:58:00|19012.8|18992.8|19012.4|18992.4|19012.8|18992.8|19010.3|18990.3|0
1721905090000|2024-07-25 10:58:10|19012.1|18992.1|19012.4|18992.4|19013.3|18993.3|19011.9|18991.9|0
1721905100000|2024-07-25 10:58:20|19013.3|18993.3|19008.4|18988.4|19014.8|18994.8|19007.4|18987.4|0
1721905110000|2024-07-25 10:58:30|19008.1|18988.1|19009.9|18989.9|19010.9|18990.9|19008.1|18988.1|0
1721905120000|2024-07-25 10:58:40|19010|18990|19009.8|18989.8|19010.5|18990.5|19009.8|18989.8|0
1721905130000|2024-07-25 10:58:50|19009.6|18989.6|19005.8|18985.8|19009.6|18989.6|19005.8|18985.8|0
1721905140000|2024-07-25 10:59:00|19006.8|18986.8|19004|18984|19007.6|18987.6|19004|18984|0
1721905150000|2024-07-25 10:59:10|19004.1|18984.1|19006.4|18986.4|19006.8|18986.8|19001.8|18981.8|0
1721905160000|2024-07-25 10:59:20|19006.6|18986.6|19006|18986|19006.6|18986.6|19005.4|18985.4|0
1721905170000|2024-07-25 10:59:30|19007.8|18987.8|19010.1|18990.1|19010.1|18990.1|19006.5|18986.5|0
1721905180000|2024-07-25 10:59:40|19009.3|18989.3|19011.5|18991.5|19011.5|18991.5|19007.1|18987.1|0
1721905190000|2024-07-25 10:59:50|19012.6|18992.6|19010.8|18990.8|19013.3|18993.3|19010.8|18990.8|0
1721905200000|2024-07-25 11:00:00|19010.4|18990.4|19015.4|18995.4|19017.4|18997.4|19010.4|18990.4|0
1721905210000|2024-07-25 11:00:10|19016|18996|19020.6|19000.6|19020.6|19000.6|19015.6|18995.6|0
1721905220000|2024-07-25 11:00:20|19020.9|19000.9|19020.9|19000.9|19020.9|19000.9|19017.4|18997.4|0
1721905230000|2024-07-25 11:00:30|19021.1|19001.1|19020.9|19000.9|19021.9|19001.9|19020.1|19000.1|0
1721905240000|2024-07-25 11:00:40|19019.5|18999.5|19022.4|19002.4|19022.9|19002.9|19019.5|18999.5|0
1721905250000|2024-07-25 11:00:50|19021.9|19001.9|19023.5|19003.5|19023.5|19003.5|19021.4|19001.4|0
1721905260000|2024-07-25 11:01:00|19021.4|19001.4|19019.6|18999.6|19021.4|19001.4|19017.1|18997.1|0
1721905270000|2024-07-25 11:01:10|19018.9|18998.9|19019.8|18999.8|19020.1|19000.1|19017.6|18997.6|0
1721905280000|2024-07-25 11:01:20|19019.1|18999.1|19018.5|18998.5|19020.4|19000.4|19018.5|18998.5|0
1721905290000|2024-07-25 11:01:30|19018.1|18998.1|19016.5|18996.5|19019.1|18999.1|19016.1|18996.1|0
1721905300000|2024-07-25 11:01:40|19016.4|18996.4|19018|18998|19018.1|18998.1|19015|18995|0
1721905310000|2024-07-25 11:01:50|19016.8|18996.8|19012.6|18992.6|19016.8|18996.8|19012.4|18992.4|0
1721905320000|2024-07-25 11:02:00|19014.5|18994.5|19014.9|18994.9|19015.1|18995.1|19012.3|18992.3|0
1721905330000|2024-07-25 11:02:10|19013.8|18993.8|19013.1|18993.1|19014.9|18994.9|19012.3|18992.3|0
1721905340000|2024-07-25 11:02:20|19012.6|18992.6|19014.5|18994.5|19016|18996|19012.6|18992.6|0
1721905350000|2024-07-25 11:02:30|19015.1|18995.1|19015.5|18995.5|19016|18996|19014.4|18994.4|0
1721905360000|2024-07-25 11:02:40|19017.1|18997.1|19016.6|18996.6|19017.1|18997.1|19014.9|18994.9|0
1721905370000|2024-07-25 11:02:50|19015.6|18995.6|19011.9|18991.9|19015.6|18995.6|19011.5|18991.5|0
1721905380000|2024-07-25 11:03:00|19011.1|18991.1|19016.5|18996.5|19016.5|18996.5|19011.1|18991.1|0
1721905390000|2024-07-25 11:03:10|19016.6|18996.6|19018.3|18998.3|19018.3|18998.3|19016|18996|0
1721905400000|2024-07-25 11:03:20|19019|18999|19019.3|18999.3|19020.5|19000.5|19018.5|18998.5|0
1721905410000|2024-07-25 11:03:30|19019.1|18999.1|19020.1|19000.1|19022|19002|19019.1|18999.1|0
1721905420000|2024-07-25 11:03:40|19019.3|18999.3|19017.9|18997.9|19020.4|19000.4|19017.8|18997.8|0
1721905430000|2024-07-25 11:03:50|19016.3|18996.3|19020.5|19000.5|19021.3|19001.3|19016.3|18996.3|0
1721905440000|2024-07-25 11:04:00|19021.4|19001.4|19021.3|19001.3|19021.4|19001.4|19019.5|18999.5|0
1721905450000|2024-07-25 11:04:10|19020.9|19000.9|19026.1|19006.1|19026.1|19006.1|19020.9|19000.9|0
1721905460000|2024-07-25 11:04:20|19025.9|19005.9|19024.4|19004.4|19025.9|19005.9|19023.6|19003.6|0
1721905470000|2024-07-25 11:04:30|19025.3|19005.3|19025.8|19005.8|19026.1|19006.1|19024.4|19004.4|0
1721905480000|2024-07-25 11:04:40|19025.1|19005.1|19023.9|19003.9|19025.4|19005.4|19023.9|19003.9|0
1721905490000|2024-07-25 11:04:50|19023.1|19003.1|19028.6|19008.6|19028.6|19008.6|19023.1|19003.1|0
1721905500000|2024-07-25 11:05:00|19026.3|19006.3|19027.9|19007.9|19027.9|19007.9|19025.1|19005.1|0
1721905510000|2024-07-25 11:05:10|19026.5|19006.5|19025|19005|19026.9|19006.9|19025|19005|0
1721905520000|2024-07-25 11:05:20|19024.6|19004.6|19025.1|19005.1|19025.4|19005.4|19023.5|19003.5|0
1721905530000|2024-07-25 11:05:30|19025.4|19005.4|19026.4|19006.4|19026.4|19006.4|19024.9|19004.9|0
1721905540000|2024-07-25 11:05:40|19026.1|19006.1|19027.4|19007.4|19028.4|19008.4|19026.1|19006.1|0
1721905550000|2024-07-25 11:05:50|19027.3|19007.3|19027.4|19007.4|19028|19008|19027|19007|0
1721905560000|2024-07-25 11:06:00|19027.1|19007.1|19027.3|19007.3|19028|19008|19027.1|19007.1|0
1721905570000|2024-07-25 11:06:10|19027.6|19007.6|19033.3|19013.3|19033.9|19013.9|19027.6|19007.6|0
1721905580000|2024-07-25 11:06:20|19031.8|19011.8|19030.1|19010.1|19032.1|19012.1|19030.1|19010.1|0
1721905590000|2024-07-25 11:06:30|19030.3|19010.3|19029.3|19009.3|19030.3|19010.3|19027.5|19007.5|0
1721905600000|2024-07-25 11:06:40|19033.9|19013.9|19042|19022|19042|19022|19033.9|19013.9|0
1721905610000|2024-07-25 11:06:50|19043.6|19023.6|19042.6|19022.6|19044.4|19024.4|19042.4|19022.4|0
1721905620000|2024-07-25 11:07:00|19042.1|19022.1|19048.9|19028.9|19049.1|19029.1|19041.4|19021.4|0
1721905630000|2024-07-25 11:07:10|19048.5|19028.5|19055.1|19035.1|19055.1|19035.1|19048.5|19028.5|0
1721905640000|2024-07-25 11:07:20|19054|19034|19053.8|19033.8|19054.9|19034.9|19053.5|19033.5|0
1721905650000|2024-07-25 11:07:30|19053.5|19033.5|19057.4|19037.4|19057.5|19037.5|19053.3|19033.3|0
1721905660000|2024-07-25 11:07:40|19057|19037|19055.5|19035.5|19059|19039|19055.5|19035.5|0
1721905670000|2024-07-25 11:07:50|19055.4|19035.4|19047.4|19027.4|19055.4|19035.4|19047.4|19027.4|0
1721905680000|2024-07-25 11:08:00|19047|19027|19049.4|19029.4|19049.4|19029.4|19044.6|19024.6|0
1721905690000|2024-07-25 11:08:10|19049.1|19029.1|19049.4|19029.4|19050|19030|19048|19028|0
1721905700000|2024-07-25 11:08:20|19049.1|19029.1|19049.6|19029.6|19050.8|19030.8|19049.1|19029.1|0
1721905710000|2024-07-25 11:08:30|19049.4|19029.4|19053|19033|19053|19033|19049.4|19029.4|0
1721905720000|2024-07-25 11:08:40|19052.1|19032.1|19054.1|19034.1|19054.3|19034.3|19052.1|19032.1|0
1721905730000|2024-07-25 11:08:50|19053.9|19033.9|19056.5|19036.5|19056.5|19036.5|19053.4|19033.4|0
1721905740000|2024-07-25 11:09:00|19053.8|19033.8|19050.4|19030.4|19053.8|19033.8|19050.4|19030.4|0
1721905750000|2024-07-25 11:09:10|19050.9|19030.9|19053.5|19033.5|19053.9|19033.9|19050.9|19030.9|0
1721905760000|2024-07-25 11:09:20|19052.4|19032.4|19051.8|19031.8|19053.4|19033.4|19049.3|19029.3|0
1721905770000|2024-07-25 11:09:30|19052.1|19032.1|19052.5|19032.5|19052.8|19032.8|19051.9|19031.9|0
1721905780000|2024-07-25 11:09:40|19052|19032|19052.5|19032.5|19052.6|19032.6|19050.3|19030.3|0
1721905790000|2024-07-25 11:09:50|19052.4|19032.4|19049.1|19029.1|19052.4|19032.4|19049.1|19029.1|0
1721905800000|2024-07-25 11:10:00|19046.8|19026.8|19046.8|19026.8|19047.8|19027.8|19044.5|19024.5|0
1721905810000|2024-07-25 11:10:10|19045.6|19025.6|19046.1|19026.1|19046.9|19026.9|19044.6|19024.6|0
1721905820000|2024-07-25 11:10:20|19045.1|19025.1|19042.3|19022.3|19045.9|19025.9|19042.3|19022.3|0
1721905830000|2024-07-25 11:10:30|19041.9|19021.9|19042.4|19022.4|19043.1|19023.1|19041.9|19021.9|0
1721905840000|2024-07-25 11:10:40|19040.9|19020.9|19041.8|19021.8|19042.8|19022.8|19040.9|19020.9|0
1721905850000|2024-07-25 11:10:50|19043.1|19023.1|19040.5|19020.5|19043.1|19023.1|19039.8|19019.8|0
1721905860000|2024-07-25 11:11:00|19039.1|19019.1|19045.1|19025.1|19045.4|19025.4|19039.1|19019.1|0
1721905870000|2024-07-25 11:11:10|19045.4|19025.4|19041.4|19021.4|19045.4|19025.4|19041.4|19021.4|0
1721905880000|2024-07-25 11:11:20|19042.9|19022.9|19039|19019|19042.9|19022.9|19039|19019|0
1721905890000|2024-07-25 11:11:30|19039.3|19019.3|19038|19018|19039.5|19019.5|19038|19018|0
1721905900000|2024-07-25 11:11:40|19038.5|19018.5|19037.5|19017.5|19038.5|19018.5|19037.5|19017.5|0
1721905910000|2024-07-25 11:11:50|19037.1|19017.1|19037.4|19017.4|19038.3|19018.3|19037.1|19017.1|0
1721905920000|2024-07-25 11:12:00|19038.9|19018.9|19039.5|19019.5|19040.4|19020.4|19038.9|19018.9|0
1721905930000|2024-07-25 11:12:10|19039.6|19019.6|19040.4|19020.4|19040.9|19020.9|19039.4|19019.4|0
1721905940000|2024-07-25 11:12:20|19040.9|19020.9|19044.4|19024.4|19044.5|19024.5|19040.6|19020.6|0
1721905950000|2024-07-25 11:12:30|19044.3|19024.3|19043|19023|19044.6|19024.6|19042.6|19022.6|0
1721905960000|2024-07-25 11:12:40|19042.8|19022.8|19046.4|19026.4|19047|19027|19042.8|19022.8|0
1721905970000|2024-07-25 11:12:50|19045.8|19025.8|19045.8|19025.8|19046|19026|19045.4|19025.4|0
1721905980000|2024-07-25 11:13:00|19045.3|19025.3|19045.5|19025.5|19045.8|19025.8|19043.3|19023.3|0
1721905990000|2024-07-25 11:13:10|19045.1|19025.1|19045.6|19025.6|19047|19027|19045.1|19025.1|0
1721906000000|2024-07-25 11:13:20|19046.4|19026.4|19045.6|19025.6|19047.6|19027.6|19045.6|19025.6|0
1721906010000|2024-07-25 11:13:30|19045|19025|19045.5|19025.5|19046|19026|19045|19025|0
1721906020000|2024-07-25 11:13:40|19045|19025|19044.4|19024.4|19045.5|19025.5|19044.1|19024.1|0
1721906030000|2024-07-25 11:13:50|19044.1|19024.1|19046.9|19026.9|19046.9|19026.9|19043.1|19023.1|0
1721906040000|2024-07-25 11:14:00|19044.9|19024.9|19043.1|19023.1|19045.5|19025.5|19042.1|19022.1|0
1721906050000|2024-07-25 11:14:10|19043.3|19023.3|19045.5|19025.5|19045.5|19025.5|19043.3|19023.3|0
1721906060000|2024-07-25 11:14:20|19044.6|19024.6|19042.3|19022.3|19044.6|19024.6|19042.3|19022.3|0
1721906070000|2024-07-25 11:14:30|19042.1|19022.1|19041.4|19021.4|19042.8|19022.8|19041.4|19021.4|0
1721906080000|2024-07-25 11:14:40|19041.6|19021.6|19040.6|19020.6|19043.1|19023.1|19040.6|19020.6|0
1721906090000|2024-07-25 11:14:50|19039.3|19019.3|19040.1|19020.1|19040.6|19020.6|19039.1|19019.1|0
1721906100000|2024-07-25 11:15:00|19040.8|19020.8|19041|19021|19041.6|19021.6|19039.6|19019.6|0
1721906110000|2024-07-25 11:15:10|19042.1|19022.1|19041.5|19021.5|19042.1|19022.1|19040.9|19020.9|0
1721906120000|2024-07-25 11:15:20|19041.6|19021.6|19041.8|19021.8|19041.8|19021.8|19041.3|19021.3|0
1721906130000|2024-07-25 11:15:30|19041.6|19021.6|19043.9|19023.9|19044.1|19024.1|19041.4|19021.4|0
1721906140000|2024-07-25 11:15:40|19044|19024|19046.9|19026.9|19046.9|19026.9|19044|19024|0
1721906150000|2024-07-25 11:15:50|19047.3|19027.3|19045|19025|19047.6|19027.6|19045|19025|0
1721906160000|2024-07-25 11:16:00|19044.6|19024.6|19044.1|19024.1|19046.3|19026.3|19043.4|19023.4|0
1721906170000|2024-07-25 11:16:10|19045.5|19025.5|19045.4|19025.4|19045.5|19025.5|19044.9|19024.9|0
1721906180000|2024-07-25 11:16:20|19045.5|19025.5|19046.6|19026.6|19046.6|19026.6|19044.9|19024.9|0
1721906190000|2024-07-25 11:16:30|19047.1|19027.1|19051.5|19031.5|19052.5|19032.5|19046.8|19026.8|0
1721906200000|2024-07-25 11:16:40|19051|19031|19048.4|19028.4|19051|19031|19047.5|19027.5|0
1721906210000|2024-07-25 11:16:50|19046.9|19026.9|19047.9|19027.9|19048.4|19028.4|19046.3|19026.3|0
1721906220000|2024-07-25 11:17:00|19047.8|19027.8|19046.8|19026.8|19048.4|19028.4|19046.5|19026.5|0
1721906230000|2024-07-25 11:17:10|19046.6|19026.6|19041.8|19021.8|19046.6|19026.6|19041.8|19021.8|0
1721906240000|2024-07-25 11:17:20|19041.5|19021.5|19039.1|19019.1|19041.5|19021.5|19039.1|19019.1|0
1721906250000|2024-07-25 11:17:30|19038.8|19018.8|19035.8|19015.8|19038.8|19018.8|19035.5|19015.5|0
1721906260000|2024-07-25 11:17:40|19036.4|19016.4|19035.3|19015.3|19037.1|19017.1|19035.1|19015.1|0
1721906270000|2024-07-25 11:17:50|19035.4|19015.4|19035|19015|19035.4|19015.4|19033.6|19013.6|0
1721906280000|2024-07-25 11:18:00|19033.9|19013.9|19031.6|19011.6|19036|19016|19031.6|19011.6|0
1721906290000|2024-07-25 11:18:10|19031.3|19011.3|19031.9|19011.9|19032.8|19012.8|19030.8|19010.8|0
1721906300000|2024-07-25 11:18:20|19031.8|19011.8|19030.3|19010.3|19031.8|19011.8|19030.3|19010.3|0
1721906310000|2024-07-25 11:18:30|19030.4|19010.4|19030.4|19010.4|19031.3|19011.3|19030.4|19010.4|0
1721906320000|2024-07-25 11:18:40|19030.3|19010.3|19034.5|19014.5|19034.5|19014.5|19030.3|19010.3|0
1721906330000|2024-07-25 11:18:50|19034.6|19014.6|19038.8|19018.8|19038.9|19018.9|19034.5|19014.5|0
1721906340000|2024-07-25 11:19:00|19039.3|19019.3|19041.6|19021.6|19042.6|19022.6|19039.3|19019.3|0
1721906350000|2024-07-25 11:19:10|19041.9|19021.9|19042.3|19022.3|19042.4|19022.4|19041.6|19021.6|0
1721906360000|2024-07-25 11:19:20|19042.5|19022.5|19044.3|19024.3|19044.3|19024.3|19042.4|19022.4|0
1721906370000|2024-07-25 11:19:30|19044.4|19024.4|19045.4|19025.4|19045.6|19025.6|19044.4|19024.4|0
1721906380000|2024-07-25 11:19:40|19045.5|19025.5|19046.6|19026.6|19046.6|19026.6|19043.6|19023.6|0
1721906390000|2024-07-25 11:19:50|19046.8|19026.8|19046.6|19026.6|19046.9|19026.9|19046.5|19026.5|0
1721906400000|2024-07-25 11:20:00|19045.4|19025.4|19048.1|19028.1|19048.5|19028.5|19044.8|19024.8|0
1721906410000|2024-07-25 11:20:10|19048|19028|19052.5|19032.5|19052.5|19032.5|19048|19028|0
1721906420000|2024-07-25 11:20:20|19051|19031|19049.6|19029.6|19051|19031|19049.4|19029.4|0
1721906430000|2024-07-25 11:20:30|19049.1|19029.1|19048.8|19028.8|19049.4|19029.4|19047.3|19027.3|0
1721906440000|2024-07-25 11:20:40|19049|19029|19046|19026|19049.3|19029.3|19046|19026|0
1721906450000|2024-07-25 11:20:50|19045.3|19025.3|19043.5|19023.5|19046.5|19026.5|19043.5|19023.5|0
1721906460000|2024-07-25 11:21:00|19043.1|19023.1|19041.9|19021.9|19043.4|19023.4|19041.3|19021.3|0
1721906470000|2024-07-25 11:21:10|19042.1|19022.1|19045.9|19025.9|19045.9|19025.9|19042.1|19022.1|0
1721906480000|2024-07-25 11:21:20|19045.3|19025.3|19044.5|19024.5|19046.8|19026.8|19044.5|19024.5|0
1721906490000|2024-07-25 11:21:30|19045|19025|19044.9|19024.9|19046.6|19026.6|19044.9|19024.9|0
1721906500000|2024-07-25 11:21:40|19044.5|19024.5|19044.5|19024.5|19045.3|19025.3|19044.3|19024.3|0
1721906510000|2024-07-25 11:21:50|19043.9|19023.9|19041|19021|19043.9|19023.9|19040.8|19020.8|0
1721906520000|2024-07-25 11:22:00|19041.6|19021.6|19040.8|19020.8|19041.6|19021.6|19040.1|19020.1|0
1721906530000|2024-07-25 11:22:10|19040|19020|19037.9|19017.9|19040.5|19020.5|19037.9|19017.9|0
1721906540000|2024-07-25 11:22:20|19037.5|19017.5|19039.4|19019.4|19039.9|19019.9|19037|19017|0
1721906550000|2024-07-25 11:22:30|19039.1|19019.1|19040.5|19020.5|19040.5|19020.5|19038.9|19018.9|0
1721906560000|2024-07-25 11:22:40|19039.3|19019.3|19036.3|19016.3|19039.3|19019.3|19036.3|19016.3|0
1721906570000|2024-07-25 11:22:50|19036|19016|19033.4|19013.4|19036|19016|19033.1|19013.1|0
1721906580000|2024-07-25 11:23:00|19033.1|19013.1|19032.3|19012.3|19033.1|19013.1|19031|19011|0
1721906590000|2024-07-25 11:23:10|19032|19012|19032|19012|19032.8|19012.8|19031.5|19011.5|0
1721906600000|2024-07-25 11:23:20|19031.8|19011.8|19027.5|19007.5|19031.8|19011.8|19027.5|19007.5|0
1721906610000|2024-07-25 11:23:30|19027.4|19007.4|19028.4|19008.4|19028.4|19008.4|19026.6|19006.6|0
1721906620000|2024-07-25 11:23:40|19028.8|19008.8|19027.3|19007.3|19028.8|19008.8|19026.9|19006.9|0
1721906630000|2024-07-25 11:23:50|19027.4|19007.4|19027.1|19007.1|19028.3|19008.3|19026.5|19006.5|0
1721906640000|2024-07-25 11:24:00|19026.5|19006.5|19029.5|19009.5|19029.9|19009.9|19026.5|19006.5|0
1721906650000|2024-07-25 11:24:10|19030.5|19010.5|19030.8|19010.8|19031|19011|19029.9|19009.9|0
1721906660000|2024-07-25 11:24:20|19031.1|19011.1|19030.4|19010.4|19031.1|19011.1|19029.5|19009.5|0
1721906670000|2024-07-25 11:24:30|19030.6|19010.6|19028.1|19008.1|19030.6|19010.6|19028.1|19008.1|0
1721906680000|2024-07-25 11:24:40|19028.9|19008.9|19027.5|19007.5|19028.9|19008.9|19027.5|19007.5|0
1721906690000|2024-07-25 11:24:50|19028.3|19008.3|19026|19006|19028.8|19008.8|19026|19006|0
1721906700000|2024-07-25 11:25:00|19027.9|19007.9|19028.4|19008.4|19028.8|19008.8|19027.3|19007.3|0
1721906710000|2024-07-25 11:25:10|19028.1|19008.1|19026.9|19006.9|19028.4|19008.4|19026.9|19006.9|0
1721906720000|2024-07-25 11:25:20|19027|19007|19027.1|19007.1|19027.8|19007.8|19025.5|19005.5|0
1721906730000|2024-07-25 11:25:30|19027.6|19007.6|19028.6|19008.6|19028.6|19008.6|19027.1|19007.1|0
1721906740000|2024-07-25 11:25:40|19028|19008|19028|19008|19028.8|19008.8|19027.9|19007.9|0
1721906750000|2024-07-25 11:25:50|19026.1|19006.1|19023.9|19003.9|19027.8|19007.8|19023.8|19003.8|0
1721906760000|2024-07-25 11:26:00|19024.3|19004.3|19023.8|19003.8|19025.4|19005.4|19023.8|19003.8|0
1721906770000|2024-07-25 11:26:10|19023.3|19003.3|19017.1|18997.1|19023.5|19003.5|19017.1|18997.1|0
1721906780000|2024-07-25 11:26:20|19016.9|18996.9|19018.5|18998.5|19019.6|18999.6|19016.5|18996.5|0
1721906790000|2024-07-25 11:26:30|19018.6|18998.6|19015.1|18995.1|19018.6|18998.6|19015.1|18995.1|0
1721906800000|2024-07-25 11:26:40|19016.1|18996.1|19016.3|18996.3|19016.5|18996.5|19015.1|18995.1|0
1721906810000|2024-07-25 11:26:50|19016|18996|19015.5|18995.5|19017.3|18997.3|19014.1|18994.1|0
1721906820000|2024-07-25 11:27:00|19016.3|18996.3|19020|19000|19020.1|19000.1|19016|18996|0
1721906830000|2024-07-25 11:27:10|19020.8|19000.8|19019.9|18999.9|19023|19003|19019.8|18999.8|0
1721906840000|2024-07-25 11:27:20|19010.8|18990.8|19010|18990|19012|18992|19010|18990|0
1721906850000|2024-07-25 11:27:30|19010.5|18990.5|19008.5|18988.5|19011|18991|19008.5|18988.5|0
1721906860000|2024-07-25 11:27:40|19008.9|18988.9|19008.9|18988.9|19011.4|18991.4|19008.9|18988.9|0
1721906870000|2024-07-25 11:27:50|19008.8|18988.8|19007.9|18987.9|19010.3|18990.3|19007.9|18987.9|0
1721906880000|2024-07-25 11:28:00|19009.9|18989.9|19012.1|18992.1|19012.3|18992.3|19009.6|18989.6|0
1721906890000|2024-07-25 11:28:10|19013.4|18993.4|19013|18993|19013.6|18993.6|19012.5|18992.5|0
1721906900000|2024-07-25 11:28:20|19012.6|18992.6|19012.9|18992.9|19013.8|18993.8|19011.3|18991.3|0
1721906910000|2024-07-25 11:28:30|19013.5|18993.5|19014.5|18994.5|19015.9|18995.9|19013.5|18993.5|0
1721906920000|2024-07-25 11:28:40|19014.6|18994.6|19013.8|18993.8|19015|18995|19013.8|18993.8|0
1721906930000|2024-07-25 11:28:50|19013.9|18993.9|19014.8|18994.8|19015|18995|19013.9|18993.9|0
1721906940000|2024-07-25 11:29:00|19014.9|18994.9|19016.9|18996.9|19016.9|18996.9|19014.9|18994.9|0
1721906950000|2024-07-25 11:29:10|19017|18997|19016.4|18996.4|19017|18997|19016.1|18996.1|0
1721906960000|2024-07-25 11:29:20|19016.3|18996.3|19015.6|18995.6|19016.3|18996.3|19015.4|18995.4|0
1721906970000|2024-07-25 11:29:30|19015.4|18995.4|19014.9|18994.9|19015.4|18995.4|19012.8|18992.8|0
1721906980000|2024-07-25 11:29:40|19015|18995|19013.4|18993.4|19015.3|18995.3|19012.8|18992.8|0
1721906990000|2024-07-25 11:29:50|19013.5|18993.5|19012.8|18992.8|19014|18994|19012.8|18992.8|0
1721907000000|2024-07-25 11:30:00|19013.5|18993.5|19012.5|18992.5|19013.5|18993.5|19011|18991|0
1721907010000|2024-07-25 11:30:10|19012.4|18992.4|19011|18991|19013.4|18993.4|19011|18991|0
1721907020000|2024-07-25 11:30:20|19010.5|18990.5|19009.1|18989.1|19010.5|18990.5|19008.5|18988.5|0
1721907030000|2024-07-25 11:30:30|19009.4|18989.4|19011.1|18991.1|19011.1|18991.1|19009.4|18989.4|0
1721907040000|2024-07-25 11:30:40|19010.1|18990.1|19011.5|18991.5|19011.5|18991.5|19010.1|18990.1|0
1721907050000|2024-07-25 11:30:50|19011.6|18991.6|19009.6|18989.6|19013.1|18993.1|19009.6|18989.6|0
1721907060000|2024-07-25 11:31:00|19011|18991|19012|18992|19013.9|18993.9|19011|18991|0
1721907070000|2024-07-25 11:31:10|19012.6|18992.6|19017|18997|19017.1|18997.1|19011.8|18991.8|0
1721907080000|2024-07-25 11:31:20|19018.3|18998.3|19019.1|18999.1|19020.3|19000.3|19017.9|18997.9|0
1721907090000|2024-07-25 11:31:30|19018.9|18998.9|19017.1|18997.1|19018.9|18998.9|19016.8|18996.8|0
1721907100000|2024-07-25 11:31:40|19017.9|18997.9|19017.4|18997.4|19017.9|18997.9|19015.9|18995.9|0
1721907110000|2024-07-25 11:31:50|19017.8|18997.8|19016.1|18996.1|19018.5|18998.5|19015|18995|0
1721907120000|2024-07-25 11:32:00|19015.5|18995.5|19011.9|18991.9|19015.9|18995.9|19011.9|18991.9|0
1721907130000|2024-07-25 11:32:10|19010.3|18990.3|19008.4|18988.4|19010.5|18990.5|19008.3|18988.3|0
1721907140000|2024-07-25 11:32:20|19009.8|18989.8|19012.1|18992.1|19012.1|18992.1|19009|18989|0
1721907150000|2024-07-25 11:32:30|19013|18993|19012.6|18992.6|19015.1|18995.1|19012.6|18992.6|0
1721907160000|2024-07-25 11:32:40|19012.4|18992.4|19013.6|18993.6|19014.6|18994.6|19012.4|18992.4|0
1721907170000|2024-07-25 11:32:50|19014.3|18994.3|19013.4|18993.4|19014.3|18994.3|19013.1|18993.1|0
1721907180000|2024-07-25 11:33:00|19013|18993|19013.9|18993.9|19014.1|18994.1|19013|18993|0
1721907190000|2024-07-25 11:33:10|19014|18994|19015.6|18995.6|19016|18996|19014|18994|0
1721907200000|2024-07-25 11:33:20|19015.8|18995.8|19017|18997|19017.3|18997.3|19015.8|18995.8|0
1721907210000|2024-07-25 11:33:30|19017.1|18997.1|19022.3|19002.3|19022.3|19002.3|19017.1|18997.1|0
1721907220000|2024-07-25 11:33:40|19022.4|19002.4|19025.1|19005.1|19025.1|19005.1|19021.3|19001.3|0
1721907230000|2024-07-25 11:33:50|19025.5|19005.5|19027|19007|19027|19007|19024.9|19004.9|0
1721907240000|2024-07-25 11:34:00|19028|19008|19023.6|19003.6|19028.3|19008.3|19023.1|19003.1|0
1721907250000|2024-07-25 11:34:10|19023.1|19003.1|19025.1|19005.1|19025.1|19005.1|19023|19003|0
1721907260000|2024-07-25 11:34:20|19025.4|19005.4|19027.5|19007.5|19027.8|19007.8|19025.4|19005.4|0
1721907270000|2024-07-25 11:34:30|19028.3|19008.3|19028.4|19008.4|19028.5|19008.5|19027.5|19007.5|0
1721907280000|2024-07-25 11:34:40|19028.6|19008.6|19027.4|19007.4|19030.6|19010.6|19027.4|19007.4|0
1721907290000|2024-07-25 11:34:50|19027.1|19007.1|19026.9|19006.9|19027.1|19007.1|19026|19006|0
1721907300000|2024-07-25 11:35:00|19026.8|19006.8|19031|19011|19033.8|19013.8|19026.8|19006.8|0
1721907310000|2024-07-25 11:35:10|19032.6|19012.6|19038.6|19018.6|19038.6|19018.6|19032.6|19012.6|0
1721907320000|2024-07-25 11:35:20|19040|19020|19031.9|19011.9|19040|19020|19029.8|19009.8|0
1721907330000|2024-07-25 11:35:30|19030.6|19010.6|19031.6|19011.6|19031.6|19011.6|19030.1|19010.1|0
1721907340000|2024-07-25 11:35:40|19031.3|19011.3|19031.1|19011.1|19032.5|19012.5|19028.6|19008.6|0
1721907350000|2024-07-25 11:35:50|19030.9|19010.9|19030.9|19010.9|19031.1|19011.1|19030.5|19010.5|0
1721907360000|2024-07-25 11:36:00|19031.1|19011.1|19029|19009|19031.1|19011.1|19029|19009|0
1721907370000|2024-07-25 11:36:10|19029.1|19009.1|19023.5|19003.5|19029.1|19009.1|19023|19003|0
1721907380000|2024-07-25 11:36:20|19022|19002|19019.5|18999.5|19022|19002|19019.5|18999.5|0
1721907390000|2024-07-25 11:36:30|19019.4|18999.4|19019.9|18999.9|19021.4|19001.4|19018.8|18998.8|0
1721907400000|2024-07-25 11:36:40|19021.3|19001.3|19018.1|18998.1|19021.3|19001.3|19018.1|18998.1|0
1721907410000|2024-07-25 11:36:50|19017.9|18997.9|19019.1|18999.1|19019.9|18999.9|19017|18997|0
1721907420000|2024-07-25 11:37:00|19019.3|18999.3|19014.9|18994.9|19019.6|18999.6|19014.9|18994.9|0
1721907430000|2024-07-25 11:37:10|19015.9|18995.9|19017.5|18997.5|19018.6|18998.6|19015.9|18995.9|0
1721907440000|2024-07-25 11:37:20|19018.4|18998.4|19019.5|18999.5|19021|19001|19018.4|18998.4|0
1721907450000|2024-07-25 11:37:30|19020.4|19000.4|19016.6|18996.6|19020.4|19000.4|19015.6|18995.6|0
1721907460000|2024-07-25 11:37:40|19017.1|18997.1|19017.6|18997.6|19018.8|18998.8|19016.1|18996.1|0
1721907470000|2024-07-25 11:37:50|19017.8|18997.8|19017.3|18997.3|19018.4|18998.4|19016.9|18996.9|0
1721907480000|2024-07-25 11:38:00|19016.4|18996.4|19015.3|18995.3|19017.4|18997.4|19015.3|18995.3|0
1721907490000|2024-07-25 11:38:10|19015.1|18995.1|19012|18992|19015.1|18995.1|19011.9|18991.9|0
1721907500000|2024-07-25 11:38:20|19012.1|18992.1|19010.4|18990.4|19012.1|18992.1|19009.4|18989.4|0
1721907510000|2024-07-25 11:38:30|19010.9|18990.9|19013.6|18993.6|19014.3|18994.3|19010.9|18990.9|0
1721907520000|2024-07-25 11:38:40|19013.1|18993.1|19015.4|18995.4|19016.3|18996.3|19012.9|18992.9|0
1721907530000|2024-07-25 11:38:50|19015.8|18995.8|19016.3|18996.3|19018.5|18998.5|19015.5|18995.5|0
1721907540000|2024-07-25 11:39:00|19015.3|18995.3|19019.1|18999.1|19019.1|18999.1|19015.3|18995.3|0
1721907550000|2024-07-25 11:39:10|19018.8|18998.8|19024.5|19004.5|19024.5|19004.5|19017.8|18997.8|0
1721907560000|2024-07-25 11:39:20|19024.6|19004.6|19024.1|19004.1|19024.6|19004.6|19022.4|19002.4|0
1721907570000|2024-07-25 11:39:30|19023.8|19003.8|19024|19004|19025.4|19005.4|19023.8|19003.8|0
1721907580000|2024-07-25 11:39:40|19024.1|19004.1|19022.1|19002.1|19024.1|19004.1|19020.8|19000.8|0
1721907590000|2024-07-25 11:39:50|19022.8|19002.8|19026|19006|19026|19006|19022.8|19002.8|0
1721907600000|2024-07-25 11:40:00|19027.6|19007.6|19029|19009|19029.5|19009.5|19026.3|19006.3|0
1721907610000|2024-07-25 11:40:10|19030.6|19010.6|19031.9|19011.9|19031.9|19011.9|19029.1|19009.1|0
1721907620000|2024-07-25 11:40:20|19032|19012|19034.1|19014.1|19034.1|19014.1|19032|19012|0
1721907630000|2024-07-25 11:40:30|19033.8|19013.8|19033.6|19013.6|19034.6|19014.6|19033.5|19013.5|0
1721907640000|2024-07-25 11:40:40|19032.6|19012.6|19032|19012|19033.5|19013.5|19031.5|19011.5|0
1721907650000|2024-07-25 11:40:50|19032.6|19012.6|19032.4|19012.4|19033.1|19013.1|19031.6|19011.6|0
1721907660000|2024-07-25 11:41:00|19031.9|19011.9|19034.8|19014.8|19034.9|19014.9|19031.9|19011.9|0
1721907670000|2024-07-25 11:41:10|19035|19015|19033.4|19013.4|19035.1|19015.1|19033.4|19013.4|0
1721907680000|2024-07-25 11:41:20|19033.8|19013.8|19031.1|19011.1|19033.8|19013.8|19031|19011|0
1721907690000|2024-07-25 11:41:30|19030.9|19010.9|19029.3|19009.3|19032|19012|19026.9|19006.9|0
1721907700000|2024-07-25 11:41:40|19029.1|19009.1|19029.8|19009.8|19032.6|19012.6|19028.9|19008.9|0
1721907710000|2024-07-25 11:41:50|19029.9|19009.9|19031.6|19011.6|19031.6|19011.6|19029.4|19009.4|0
1721907720000|2024-07-25 11:42:00|19030.3|19010.3|19031.6|19011.6|19031.9|19011.9|19030.1|19010.1|0
1721907730000|2024-07-25 11:42:10|19033.3|19013.3|19030|19010|19033.4|19013.4|19030|19010|0
1721907740000|2024-07-25 11:42:20|19029.1|19009.1|19025|19005|19029.1|19009.1|19025|19005|0
1721907750000|2024-07-25 11:42:30|19024.6|19004.6|19025.9|19005.9|19026.1|19006.1|19024.4|19004.4|0
1721907760000|2024-07-25 11:42:40|19025.8|19005.8|19025.5|19005.5|19025.8|19005.8|19024.6|19004.6|0
1721907770000|2024-07-25 11:42:50|19025.1|19005.1|19024.5|19004.5|19025.4|19005.4|19023.9|19003.9|0
1721907780000|2024-07-25 11:43:00|19025.3|19005.3|19021.8|19001.8|19025.4|19005.4|19021.5|19001.5|0
1721907790000|2024-07-25 11:43:10|19020|19000|19018|18998|19020.4|19000.4|19018|18998|0
1721907800000|2024-07-25 11:43:20|19017.8|18997.8|19021.3|19001.3|19021.3|19001.3|19017.8|18997.8|0
1721907810000|2024-07-25 11:43:30|19021.4|19001.4|19019.9|18999.9|19023|19003|19019.9|18999.9|0
1721907820000|2024-07-25 11:43:40|19019.5|18999.5|19021.3|19001.3|19021.5|19001.5|19019.5|18999.5|0
1721907830000|2024-07-25 11:43:50|19020.4|19000.4|19020.1|19000.1|19021.9|19001.9|19020.1|19000.1|0
1721907840000|2024-07-25 11:44:00|19020.4|19000.4|19020|19000|19022.4|19002.4|19020|19000|0
1721907850000|2024-07-25 11:44:10|19020.5|19000.5|19022.1|19002.1|19022.3|19002.3|19020.5|19000.5|0
1721907860000|2024-07-25 11:44:20|19022.4|19002.4|19023.9|19003.9|19025|19005|19022.4|19002.4|0
1721907870000|2024-07-25 11:44:30|19023.5|19003.5|19024.6|19004.6|19025|19005|19023.5|19003.5|0
1721907880000|2024-07-25 11:44:40|19025.1|19005.1|19025.5|19005.5|19027|19007|19024.9|19004.9|0
1721907890000|2024-07-25 11:44:50|19024.5|19004.5|19026|19006|19026|19006|19023.8|19003.8|0
1721907900000|2024-07-25 11:45:00|19024.8|19004.8|19026.9|19006.9|19026.9|19006.9|19024.5|19004.5|0
1721907910000|2024-07-25 11:45:10|19026.6|19006.6|19025.9|19005.9|19028.3|19008.3|19025.9|19005.9|0
1721907920000|2024-07-25 11:45:20|19024.8|19004.8|19025.3|19005.3|19025.6|19005.6|19023.8|19003.8|0
1721907930000|2024-07-25 11:45:30|19025.6|19005.6|19028.3|19008.3|19028.3|19008.3|19025.6|19005.6|0
1721907940000|2024-07-25 11:45:40|19028.4|19008.4|19028|19008|19029.6|19009.6|19028|19008|0
1721907950000|2024-07-25 11:45:50|19030|19010|19029.1|19009.1|19030|19010|19029.1|19009.1|0
1721907960000|2024-07-25 11:46:00|19030|19010|19035.1|19015.1|19035.1|19015.1|19030|19010|0
1721907970000|2024-07-25 11:46:10|19035.3|19015.3|19030.4|19010.4|19035.6|19015.6|19028.6|19008.6|0
1721907980000|2024-07-25 11:46:20|19029.9|19009.9|19026.6|19006.6|19029.9|19009.9|19026.6|19006.6|0
1721907990000|2024-07-25 11:46:30|19025.1|19005.1|19021.6|19001.6|19025.1|19005.1|19020.6|19000.6|0
1721908000000|2024-07-25 11:46:40|19021|19001|19022.5|19002.5|19023.8|19003.8|19018.8|18998.8|0
1721908010000|2024-07-25 11:46:50|19023|19003|19025|19005|19025|19005|19022.3|19002.3|0
1721908020000|2024-07-25 11:47:00|19023.6|19003.6|19016|18996|19024.5|19004.5|19016|18996|0
1721908030000|2024-07-25 11:47:10|19015.9|18995.9|19014|18994|19016.8|18996.8|19013.3|18993.3|0
1721908040000|2024-07-25 11:47:20|19013.6|18993.6|19015.1|18995.1|19016.3|18996.3|19013.4|18993.4|0
1721908050000|2024-07-25 11:47:30|19013.9|18993.9|19010.1|18990.1|19013.9|18993.9|19010.1|18990.1|0
1721908060000|2024-07-25 11:47:40|19010.3|18990.3|19006.3|18986.3|19010.3|18990.3|19004.4|18984.4|0
1721908070000|2024-07-25 11:47:50|19005.6|18985.6|18999.4|18979.4|19006|18986|18999.4|18979.4|0
1721908080000|2024-07-25 11:48:00|19000.9|18980.9|19002.9|18982.9|19002.9|18982.9|19000.9|18980.9|0
1721908090000|2024-07-25 11:48:10|19003.1|18983.1|19007.4|18987.4|19007.4|18987.4|19003.1|18983.1|0
1721908100000|2024-07-25 11:48:20|19006.9|18986.9|18999.1|18979.1|19006.9|18986.9|18998.8|18978.8|0
1721908110000|2024-07-25 11:48:30|18996|18976|19001.9|18981.9|19001.9|18981.9|18995.9|18975.9|0
1721908120000|2024-07-25 11:48:40|19002.5|18982.5|19004.3|18984.3|19005.3|18985.3|19002|18982|0
1721908130000|2024-07-25 11:48:50|19003|18983|19004.9|18984.9|19005.1|18985.1|19003|18983|0
1721908140000|2024-07-25 11:49:00|19003.4|18983.4|19006.6|18986.6|19006.6|18986.6|19002.8|18982.8|0
1721908150000|2024-07-25 11:49:10|19005.6|18985.6|19006.8|18986.8|19006.8|18986.8|19005.3|18985.3|0
1721908160000|2024-07-25 11:49:20|19005.8|18985.8|19005.4|18985.4|19006.3|18986.3|19004.4|18984.4|0
1721908170000|2024-07-25 11:49:30|19005.6|18985.6|19006.4|18986.4|19007.1|18987.1|19005.6|18985.6|0
1721908180000|2024-07-25 11:49:40|19005.9|18985.9|19005.5|18985.5|19006.1|18986.1|19004.4|18984.4|0
1721908190000|2024-07-25 11:49:50|19005.6|18985.6|19006.3|18986.3|19006.6|18986.6|19004.5|18984.5|0
1721908200000|2024-07-25 11:50:00|19006.1|18986.1|19009.4|18989.4|19011.5|18991.5|19006.1|18986.1|0
1721908210000|2024-07-25 11:50:10|19008.4|18988.4|19008.1|18988.1|19009.3|18989.3|19007.1|18987.1|0
1721908220000|2024-07-25 11:50:20|19008.3|18988.3|19008.6|18988.6|19008.8|18988.8|19008.3|18988.3|0
1721908230000|2024-07-25 11:50:30|19008.1|18988.1|19004.1|18984.1|19008.1|18988.1|19003.9|18983.9|0
1721908240000|2024-07-25 11:50:40|19004.6|18984.6|19004.9|18984.9|19005.1|18985.1|19003.3|18983.3|0
1721908250000|2024-07-25 11:50:50|19004|18984|19001.6|18981.6|19004|18984|19001.1|18981.1|0
1721908260000|2024-07-25 11:51:00|19000.6|18980.6|19003.6|18983.6|19003.6|18983.6|19000.3|18980.3|0
1721908270000|2024-07-25 11:51:10|19003.3|18983.3|18999.1|18979.1|19004.8|18984.8|18999.1|18979.1|0
1721908280000|2024-07-25 11:51:20|19000.3|18980.3|19001|18981|19004|18984|18999.3|18979.3|0
1721908290000|2024-07-25 11:51:30|18999.9|18979.9|19004.1|18984.1|19004.1|18984.1|18999.6|18979.6|0
1721908300000|2024-07-25 11:51:40|19004|18984|19002.9|18982.9|19004.8|18984.8|19002.9|18982.9|0
1721908310000|2024-07-25 11:51:50|19002.8|18982.8|18999.6|18979.6|19002.8|18982.8|18999.4|18979.4|0
1721908320000|2024-07-25 11:52:00|18999.1|18979.1|18999.4|18979.4|19001.5|18981.5|18998.6|18978.6|0
1721908330000|2024-07-25 11:52:10|18998.4|18978.4|18987.8|18967.8|18998.4|18978.4|18987.8|18967.8|0
1721908340000|2024-07-25 11:52:20|18987.1|18967.1|18987.6|18967.6|18988.8|18968.8|18986.9|18966.9|0
1721908350000|2024-07-25 11:52:30|18987.1|18967.1|18988.6|18968.6|18988.6|18968.6|18986.1|18966.1|0
1721908360000|2024-07-25 11:52:40|18989.3|18969.3|18990.4|18970.4|18991.1|18971.1|18988.9|18968.9|0
1721908370000|2024-07-25 11:52:50|18991.6|18971.6|18988.8|18968.8|18991.6|18971.6|18988.8|18968.8|0
1721908380000|2024-07-25 11:53:00|18988.3|18968.3|18989.4|18969.4|18991.6|18971.6|18988.3|18968.3|0
1721908390000|2024-07-25 11:53:10|18990.1|18970.1|18989.6|18969.6|18990.8|18970.8|18989.1|18969.1|0
1721908400000|2024-07-25 11:53:20|18989.8|18969.8|18990.3|18970.3|18990.6|18970.6|18989.3|18969.3|0
1721908410000|2024-07-25 11:53:30|18991.3|18971.3|18989|18969|18992.1|18972.1|18989|18969|0
1721908420000|2024-07-25 11:53:40|18988.9|18968.9|18991.9|18971.9|18991.9|18971.9|18988.4|18968.4|0
1721908430000|2024-07-25 11:53:50|18990.9|18970.9|18990.4|18970.4|18991|18971|18988.6|18968.6|0
1721908440000|2024-07-25 11:54:00|18990.9|18970.9|18991.6|18971.6|18993|18973|18990.9|18970.9|0
1721908450000|2024-07-25 11:54:10|18992.9|18972.9|18998.1|18978.1|18998.1|18978.1|18992.6|18972.6|0
1721908460000|2024-07-25 11:54:20|18996.5|18976.5|18994|18974|18997.8|18977.8|18994|18974|0
1721908470000|2024-07-25 11:54:30|18993.1|18973.1|18992|18972|18994.6|18974.6|18992|18972|0
1721908480000|2024-07-25 11:54:40|18993.1|18973.1|18995.4|18975.4|18995.4|18975.4|18993.1|18973.1|0
1721908490000|2024-07-25 11:54:50|18995.3|18975.3|18992.8|18972.8|18995.3|18975.3|18992.8|18972.8|0
1721908500000|2024-07-25 11:55:00|18992.4|18972.4|18994.4|18974.4|18994.4|18974.4|18991.9|18971.9|0
1721908510000|2024-07-25 11:55:10|18994.1|18974.1|18993.6|18973.6|18994.1|18974.1|18992.6|18972.6|0
1721908520000|2024-07-25 11:55:20|18992.1|18972.1|18988.4|18968.4|18992.4|18972.4|18988.4|18968.4|0
1721908530000|2024-07-25 11:55:30|18988.8|18968.8|18989|18969|18989.6|18969.6|18988.5|18968.5|0
1721908540000|2024-07-25 11:55:40|18988.5|18968.5|18988.6|18968.6|18990.4|18970.4|18988.5|18968.5|0
1721908550000|2024-07-25 11:55:50|18989.1|18969.1|18989.5|18969.5|18989.9|18969.9|18989.1|18969.1|0
1721908560000|2024-07-25 11:56:00|18989.4|18969.4|18986.3|18966.3|18989.4|18969.4|18986.3|18966.3|0
1721908570000|2024-07-25 11:56:10|18985|18965|18987.6|18967.6|18988|18968|18983.3|18963.3|0
1721908580000|2024-07-25 11:56:20|18987.9|18967.9|18988.4|18968.4|18989.8|18969.8|18987.6|18967.6|0
1721908590000|2024-07-25 11:56:30|18987.9|18967.9|18988.9|18968.9|18989.8|18969.8|18987.9|18967.9|0
1721908600000|2024-07-25 11:56:40|18988.6|18968.6|18988.9|18968.9|18990.8|18970.8|18988.6|18968.6|0
1721908610000|2024-07-25 11:56:50|18989.3|18969.3|18991.6|18971.6|18991.6|18971.6|18988.8|18968.8|0
1721908620000|2024-07-25 11:57:00|18991.5|18971.5|18998.4|18978.4|18998.5|18978.5|18991.5|18971.5|0
1721908630000|2024-07-25 11:57:10|18998.8|18978.8|18996.6|18976.6|18998.8|18978.8|18995.8|18975.8|0
1721908640000|2024-07-25 11:57:20|18996.9|18976.9|18992.3|18972.3|18996.9|18976.9|18992.1|18972.1|0
1721908650000|2024-07-25 11:57:30|18992.4|18972.4|18989.1|18969.1|18992.4|18972.4|18987.9|18967.9|0
1721908660000|2024-07-25 11:57:40|18989.5|18969.5|18989.8|18969.8|18990.4|18970.4|18987.8|18967.8|0
1721908670000|2024-07-25 11:57:50|18989.9|18969.9|18990.9|18970.9|18991.8|18971.8|18989.9|18969.9|0
1721908680000|2024-07-25 11:58:00|18990.1|18970.1|18989.9|18969.9|18991|18971|18989.8|18969.8|0
1721908690000|2024-07-25 11:58:10|18990.6|18970.6|18986.5|18966.5|18990.6|18970.6|18986.5|18966.5|0
1721908700000|2024-07-25 11:58:20|18987.1|18967.1|18986.3|18966.3|18987.6|18967.6|18985.8|18965.8|0
1721908710000|2024-07-25 11:58:30|18985.8|18965.8|18985|18965|18986.1|18966.1|18983.8|18963.8|0
1721908720000|2024-07-25 11:58:40|18984.1|18964.1|18985.6|18965.6|18985.9|18965.9|18984.1|18964.1|0
1721908730000|2024-07-25 11:58:50|18986.8|18966.8|18983.1|18963.1|18986.8|18966.8|18983.1|18963.1|0
1721908740000|2024-07-25 11:59:00|18983|18963|18985.5|18965.5|18985.8|18965.8|18983|18963|0
1721908750000|2024-07-25 11:59:10|18985.8|18965.8|18985|18965|18987.4|18967.4|18985|18965|0
1721908760000|2024-07-25 11:59:20|18985.9|18965.9|18985.3|18965.3|18987|18967|18984.8|18964.8|0
1721908770000|2024-07-25 11:59:30|18985.9|18965.9|18985.5|18965.5|18986.1|18966.1|18984.8|18964.8|0
1721908780000|2024-07-25 11:59:40|18985.4|18965.4|18980.6|18960.6|18987.6|18967.6|18980.6|18960.6|0
1721908790000|2024-07-25 11:59:50|18980.9|18960.9|18982.3|18962.3|18983.3|18963.3|18979.3|18959.3|0
1721908800000|2024-07-25 12:00:00|18981.6|18961.6|18986.1|18966.1|18987.6|18967.6|18981.6|18961.6|0
1721908810000|2024-07-25 12:00:10|18986.8|18966.8|18985.3|18965.3|18988.9|18968.9|18985|18965|0
1721908820000|2024-07-25 12:00:20|18986.4|18966.4|18985.9|18965.9|18987|18967|18985|18965|0
1721908830000|2024-07-25 12:00:30|18986.6|18966.6|18987.5|18967.5|18989.3|18969.3|18985.9|18965.9|0
1721908840000|2024-07-25 12:00:40|18986.9|18966.9|18986.8|18966.8|18988|18968|18986.3|18966.3|0
1721908850000|2024-07-25 12:00:50|18986.9|18966.9|18986|18966|18987.3|18967.3|18985.3|18965.3|0
1721908860000|2024-07-25 12:01:00|18985.5|18965.5|18995.9|18975.9|18995.9|18975.9|18985.5|18965.5|0
1721908870000|2024-07-25 12:01:10|18994.3|18974.3|18994|18974|18994.3|18974.3|18993.8|18973.8|0
1721908880000|2024-07-25 12:01:20|18994.5|18974.5|18998|18978|18998|18978|18994.5|18974.5|0
1721908890000|2024-07-25 12:01:30|18997.6|18977.6|19001.9|18981.9|19001.9|18981.9|18997.1|18977.1|0
1721908900000|2024-07-25 12:01:40|19002.3|18982.3|19001.1|18981.1|19002.3|18982.3|18999.5|18979.5|0
1721908910000|2024-07-25 12:01:50|18997.8|18977.8|19000.3|18980.3|19000.3|18980.3|18997.4|18977.4|0
1721908920000|2024-07-25 12:02:00|18999.8|18979.8|18999.3|18979.3|18999.8|18979.8|18997.6|18977.6|0
1721908930000|2024-07-25 12:02:10|18998.3|18978.3|19001.9|18981.9|19001.9|18981.9|18997.9|18977.9|0
1721908940000|2024-07-25 12:02:20|19001.5|18981.5|19000|18980|19001.9|18981.9|19000|18980|0
1721908950000|2024-07-25 12:02:30|19000.4|18980.4|19001|18981|19001.1|18981.1|18999.1|18979.1|0
1721908960000|2024-07-25 12:02:40|19002.3|18982.3|19001.6|18981.6|19004|18984|19001.6|18981.6|0
1721908970000|2024-07-25 12:02:50|19001.4|18981.4|19002.6|18982.6|19003.1|18983.1|19000.9|18980.9|0
1721908980000|2024-07-25 12:03:00|19004.8|18984.8|19001.5|18981.5|19005.1|18985.1|19001.5|18981.5|0
1721908990000|2024-07-25 12:03:10|19003.8|18983.8|19005|18985|19005|18985|19001|18981|0
1721909000000|2024-07-25 12:03:20|19004.9|18984.9|19005.8|18985.8|19008.9|18988.9|19004.9|18984.9|0
1721909010000|2024-07-25 12:03:30|19006.4|18986.4|19008.6|18988.6|19008.8|18988.8|19006.4|18986.4|0
1721909020000|2024-07-25 12:03:40|19009.3|18989.3|19017.5|18997.5|19017.5|18997.5|19009.3|18989.3|0
1721909030000|2024-07-25 12:03:50|19018|18998|19018.1|18998.1|19018.8|18998.8|19017.6|18997.6|0
1721909040000|2024-07-25 12:04:00|19017.5|18997.5|19015.9|18995.9|19018.1|18998.1|19015.9|18995.9|0
1721909050000|2024-07-25 12:04:10|19015.5|18995.5|19011.4|18991.4|19016.1|18996.1|19011.1|18991.1|0
1721909060000|2024-07-25 12:04:20|19012.1|18992.1|19010.8|18990.8|19012.6|18992.6|19010.8|18990.8|0
1721909070000|2024-07-25 12:04:30|19011.9|18991.9|19010.1|18990.1|19012.4|18992.4|19010.1|18990.1|0
1721909080000|2024-07-25 12:04:40|19010.6|18990.6|19009.4|18989.4|19010.8|18990.8|19009.4|18989.4|0
1721909090000|2024-07-25 12:04:50|19010.6|18990.6|19009.8|18989.8|19010.6|18990.6|19008.5|18988.5|0
1721909100000|2024-07-25 12:05:00|19008.8|18988.8|19006.4|18986.4|19008.8|18988.8|19006.4|18986.4|0
1721909110000|2024-07-25 12:05:10|19008|18988|19007.1|18987.1|19008|18988|19006|18986|0
1721909120000|2024-07-25 12:05:20|19007.5|18987.5|19007.8|18987.8|19008.4|18988.4|19007.5|18987.5|0
1721909130000|2024-07-25 12:05:30|19009.1|18989.1|19011|18991|19011.6|18991.6|19008.4|18988.4|0
1721909140000|2024-07-25 12:05:40|19010.8|18990.8|19012.8|18992.8|19012.8|18992.8|19010.8|18990.8|0
1721909150000|2024-07-25 12:05:50|19013.1|18993.1|19009.3|18989.3|19013.6|18993.6|19009.3|18989.3|0
1721909160000|2024-07-25 12:06:00|19009.5|18989.5|19006.9|18986.9|19009.5|18989.5|19006.8|18986.8|0
1721909170000|2024-07-25 12:06:10|19007.6|18987.6|19009.8|18989.8|19009.8|18989.8|19007.6|18987.6|0
1721909180000|2024-07-25 12:06:20|19009|18989|19011.1|18991.1|19011.1|18991.1|19008.9|18988.9|0
1721909190000|2024-07-25 12:06:30|19011.4|18991.4|19013.1|18993.1|19013.1|18993.1|19009.9|18989.9|0
1721909200000|2024-07-25 12:06:40|19012.6|18992.6|19014.1|18994.1|19015.5|18995.5|19012.6|18992.6|0
1721909210000|2024-07-25 12:06:50|19013.5|18993.5|19009|18989|19013.5|18993.5|19009|18989|0
1721909220000|2024-07-25 12:07:00|19008|18988|19006.9|18986.9|19009.4|18989.4|19006.9|18986.9|0
1721909230000|2024-07-25 12:07:10|19007.4|18987.4|19007.8|18987.8|19009.4|18989.4|19007.4|18987.4|0
1721909240000|2024-07-25 12:07:20|19008.3|18988.3|19007.9|18987.9|19009.3|18989.3|19007.5|18987.5|0
1721909250000|2024-07-25 12:07:30|19007.4|18987.4|19004.9|18984.9|19007.5|18987.5|19004.6|18984.6|0
1721909260000|2024-07-25 12:07:40|19004.8|18984.8|19005|18985|19005|18985|19002.1|18982.1|0
1721909270000|2024-07-25 12:07:50|19005.6|18985.6|19006.9|18986.9|19008.3|18988.3|19005.6|18985.6|0
1721909280000|2024-07-25 12:08:00|19008.9|18988.9|19008.8|18988.8|19010|18990|19007.4|18987.4|0
1721909290000|2024-07-25 12:08:10|19009|18989|19010.4|18990.4|19010.4|18990.4|19009|18989|0
1721909300000|2024-07-25 12:08:20|19010.8|18990.8|19011|18991|19012.3|18992.3|19010|18990|0
1721909310000|2024-07-25 12:08:30|19010.9|18990.9|19007.8|18987.8|19012|18992|19007.8|18987.8|0
1721909320000|2024-07-25 12:08:40|19007|18987|19008.8|18988.8|19009.3|18989.3|19007|18987|0
1721909330000|2024-07-25 12:08:50|19008.6|18988.6|19008.6|18988.6|19009.4|18989.4|19007.9|18987.9|0
1721909340000|2024-07-25 12:09:00|19007|18987|19011.9|18991.9|19012.3|18992.3|19007|18987|0
1721909350000|2024-07-25 12:09:10|19011|18991|19008.8|18988.8|19011|18991|19007.8|18987.8|0
1721909360000|2024-07-25 12:09:20|19008.3|18988.3|19006.9|18986.9|19008.8|18988.8|19006.9|18986.9|0
1721909370000|2024-07-25 12:09:30|19005.8|18985.8|19006.9|18986.9|19006.9|18986.9|19004.5|18984.5|0
1721909380000|2024-07-25 12:09:40|19006.5|18986.5|19002.6|18982.6|19006.6|18986.6|19002.6|18982.6|0
1721909390000|2024-07-25 12:09:50|19001.1|18981.1|19002.4|18982.4|19002.4|18982.4|19000.6|18980.6|0
1721909400000|2024-07-25 12:10:00|19002.8|18982.8|19002.9|18982.9|19004.3|18984.3|18999.3|18979.3|0
1721909410000|2024-07-25 12:10:10|19003|18983|19003.3|18983.3|19004|18984|19002.6|18982.6|0
1721909420000|2024-07-25 12:10:20|19003.5|18983.5|19002|18982|19003.5|18983.5|19001|18981|0
1721909430000|2024-07-25 12:10:30|19002.9|18982.9|19003.3|18983.3|19004.9|18984.9|19002.9|18982.9|0
1721909440000|2024-07-25 12:10:40|19003.1|18983.1|19000.9|18980.9|19003.4|18983.4|19000.9|18980.9|0
1721909450000|2024-07-25 12:10:50|19001.4|18981.4|18997.9|18977.9|19001.4|18981.4|18997.3|18977.3|0
1721909460000|2024-07-25 12:11:00|18997.4|18977.4|18999.4|18979.4|18999.5|18979.5|18997.4|18977.4|0
1721909470000|2024-07-25 12:11:10|19000|18980|18998.9|18978.9|19001.6|18981.6|18998.6|18978.6|0
1721909480000|2024-07-25 12:11:20|18999|18979|18996.4|18976.4|18999.4|18979.4|18996.4|18976.4|0
1721909490000|2024-07-25 12:11:30|18996.1|18976.1|18996.4|18976.4|18997.3|18977.3|18996.1|18976.1|0
1721909500000|2024-07-25 12:11:40|18995.9|18975.9|18996.1|18976.1|18996.3|18976.3|18995.5|18975.5|0
1721909510000|2024-07-25 12:11:50|18996.4|18976.4|18997|18977|18997|18977|18994.9|18974.9|0
1721909520000|2024-07-25 12:12:00|18996.8|18976.8|19001|18981|19001|18981|18996.8|18976.8|0
1721909530000|2024-07-25 12:12:10|19002.9|18982.9|18999|18979|19003.1|18983.1|18999|18979|0
1721909540000|2024-07-25 12:12:20|18997|18977|18994.9|18974.9|18997.3|18977.3|18994.9|18974.9|0
1721909550000|2024-07-25 12:12:30|18995|18975|18994|18974|18995.3|18975.3|18994|18974|0
1721909560000|2024-07-25 12:12:40|18995|18975|18993.1|18973.1|18995|18975|18992.9|18972.9|0
1721909570000|2024-07-25 12:12:50|18993.3|18973.3|18994.8|18974.8|18994.9|18974.9|18993|18973|0
1721909580000|2024-07-25 12:13:00|18996.9|18976.9|18995.8|18975.8|18996.9|18976.9|18995|18975|0
1721909590000|2024-07-25 12:13:10|18995.4|18975.4|18993.6|18973.6|18995.8|18975.8|18991.8|18971.8|0
1721909600000|2024-07-25 12:13:20|18995.3|18975.3|18995.3|18975.3|18995.6|18975.6|18995.1|18975.1|0
1721909610000|2024-07-25 12:13:30|18995.4|18975.4|18995.1|18975.1|18996.1|18976.1|18994.8|18974.8|0
1721909620000|2024-07-25 12:13:40|18995.3|18975.3|18999.1|18979.1|18999.9|18979.9|18995.3|18975.3|0
1721909630000|2024-07-25 12:13:50|18999.6|18979.6|18998.3|18978.3|19000.1|18980.1|18998|18978|0
1721909640000|2024-07-25 12:14:00|18998|18978|18995.8|18975.8|18998|18978|18994.1|18974.1|0
1721909650000|2024-07-25 12:14:10|18993.5|18973.5|18994.3|18974.3|18996.1|18976.1|18993.5|18973.5|0
1721909660000|2024-07-25 12:14:20|18994.4|18974.4|18996.1|18976.1|18996.1|18976.1|18994.4|18974.4|0
1721909670000|2024-07-25 12:14:30|18996.4|18976.4|18995.8|18975.8|18996.8|18976.8|18995.6|18975.6|0
1721909680000|2024-07-25 12:14:40|18995.5|18975.5|18994.3|18974.3|18995.5|18975.5|18993.5|18973.5|0
1721909690000|2024-07-25 12:14:50|18992.9|18972.9|18992.1|18972.1|18993.3|18973.3|18991.5|18971.5|0
1721909700000|2024-07-25 12:15:00|18992.5|18972.5|18997|18977|18997|18977|18992.5|18972.5|0
1721909710000|2024-07-25 12:15:10|18995.8|18975.8|18991.6|18971.6|18995.8|18975.8|18991.5|18971.5|0
1721909720000|2024-07-25 12:15:20|18991.8|18971.8|18992|18972|18992|18972|18991|18971|0
1721909730000|2024-07-25 12:15:30|18990.8|18970.8|18991.3|18971.3|18993.3|18973.3|18990.8|18970.8|0
1721909740000|2024-07-25 12:15:40|18990.8|18970.8|18990|18970|18991.5|18971.5|18990|18970|0
1721909750000|2024-07-25 12:15:50|18990.3|18970.3|18991.5|18971.5|18991.5|18971.5|18987.5|18967.5|0
1721909760000|2024-07-25 12:16:00|18990.5|18970.5|18996.4|18976.4|18996.4|18976.4|18990.5|18970.5|0
1721909770000|2024-07-25 12:16:10|18996.8|18976.8|18996.3|18976.3|18996.8|18976.8|18993.6|18973.6|0
1721909780000|2024-07-25 12:16:20|18995.1|18975.1|18993.4|18973.4|18995.1|18975.1|18992.9|18972.9|0
1721909790000|2024-07-25 12:16:30|18992.4|18972.4|18992.3|18972.3|18993|18973|18992.1|18972.1|0
1721909800000|2024-07-25 12:16:40|18992.8|18972.8|18993.5|18973.5|18993.5|18973.5|18992.8|18972.8|0
1721909810000|2024-07-25 12:16:50|18993.9|18973.9|18992.5|18972.5|18993.9|18973.9|18992.5|18972.5|0
1721909820000|2024-07-25 12:17:00|18992.3|18972.3|18989.3|18969.3|18992.3|18972.3|18986.8|18966.8|0
1721909830000|2024-07-25 12:17:10|18989.4|18969.4|18986.9|18966.9|18989.4|18969.4|18986.9|18966.9|0
1721909840000|2024-07-25 12:17:20|18987.5|18967.5|18984.8|18964.8|18987.6|18967.6|18984.8|18964.8|0
1721909850000|2024-07-25 12:17:30|18984.3|18964.3|18983.3|18963.3|18984.8|18964.8|18983.3|18963.3|0
1721909860000|2024-07-25 12:17:40|18983.4|18963.4|18983.9|18963.9|18984|18964|18983.3|18963.3|0
1721909870000|2024-07-25 12:17:50|18983.8|18963.8|18985.5|18965.5|18987.5|18967.5|18983.8|18963.8|0
1721909880000|2024-07-25 12:18:00|18985.9|18965.9|18989.8|18969.8|18989.8|18969.8|18984.6|18964.6|0
1721909890000|2024-07-25 12:18:10|18989.6|18969.6|18994.1|18974.1|18994.1|18974.1|18989.3|18969.3|0
1721909900000|2024-07-25 12:18:20|18994|18974|18992.4|18972.4|18994|18974|18991.4|18971.4|0
1721909910000|2024-07-25 12:18:30|18992.1|18972.1|18989.4|18969.4|18992.1|18972.1|18989.4|18969.4|0
1721909920000|2024-07-25 12:18:40|18988.8|18968.8|18991.4|18971.4|18991.5|18971.5|18988.6|18968.6|0
1721909930000|2024-07-25 12:18:50|18990.3|18970.3|18990.3|18970.3|18991.3|18971.3|18989.1|18969.1|0
1721909940000|2024-07-25 12:19:00|18990.5|18970.5|18992.3|18972.3|18995.1|18975.1|18990.5|18970.5|0
1721909950000|2024-07-25 12:19:10|18992.4|18972.4|18993.9|18973.9|18993.9|18973.9|18992.4|18972.4|0
1721909960000|2024-07-25 12:19:20|18993.8|18973.8|18994.9|18974.9|18994.9|18974.9|18991.9|18971.9|0
1721909970000|2024-07-25 12:19:30|18994.6|18974.6|19002.1|18982.1|19002.1|18982.1|18994.6|18974.6|0
1721909980000|2024-07-25 12:19:40|19002.3|18982.3|19001.6|18981.6|19003.3|18983.3|19001.5|18981.5|0
1721909990000|2024-07-25 12:19:50|19001.5|18981.5|19002.8|18982.8|19003.9|18983.9|19000.5|18980.5|0
1721910000000|2024-07-25 12:20:00|19002.4|18982.4|19000.9|18980.9|19003.8|18983.8|18999.9|18979.9|0
1721910010000|2024-07-25 12:20:10|19000.6|18980.6|18997.5|18977.5|19000.8|18980.8|18997.5|18977.5|0
1721910020000|2024-07-25 12:20:20|18998|18978|18996.5|18976.5|18999.1|18979.1|18995.8|18975.8|0
1721910030000|2024-07-25 12:20:30|18995.6|18975.6|18995.8|18975.8|18997.3|18977.3|18994.6|18974.6|0
1721910040000|2024-07-25 12:20:40|18996|18976|18995|18975|18996.3|18976.3|18994.5|18974.5|0
1721910050000|2024-07-25 12:20:50|18994.9|18974.9|18992.5|18972.5|18994.9|18974.9|18991|18971|0
1721910060000|2024-07-25 12:21:00|18992.6|18972.6|18994.1|18974.1|18995.3|18975.3|18992.4|18972.4|0
1721910070000|2024-07-25 12:21:10|18994.4|18974.4|18992|18972|18994.4|18974.4|18991.8|18971.8|0
1721910080000|2024-07-25 12:21:20|18991.9|18971.9|18990|18970|18992.4|18972.4|18989.1|18969.1|0
1721910090000|2024-07-25 12:21:30|18989.9|18969.9|18991.8|18971.8|18991.8|18971.8|18989.3|18969.3|0
1721910100000|2024-07-25 12:21:40|18992.4|18972.4|18992.8|18972.8|18993.8|18973.8|18991.8|18971.8|0
1721910110000|2024-07-25 12:21:50|18992.9|18972.9|18995.5|18975.5|18995.6|18975.6|18992.1|18972.1|0
1721910120000|2024-07-25 12:22:00|18994.6|18974.6|18992.8|18972.8|18995.5|18975.5|18992.1|18972.1|0
1721910130000|2024-07-25 12:22:10|18993.6|18973.6|18993.1|18973.1|18994.3|18974.3|18992.4|18972.4|0
1721910140000|2024-07-25 12:22:20|18992.8|18972.8|18992|18972|18993.6|18973.6|18992|18972|0
1721910150000|2024-07-25 12:22:30|18991.9|18971.9|18990.8|18970.8|18992.4|18972.4|18990|18970|0
1721910160000|2024-07-25 12:22:40|18990.9|18970.9|18992.4|18972.4|18992.4|18972.4|18990.9|18970.9|0
1721910170000|2024-07-25 12:22:50|18992.1|18972.1|18991.1|18971.1|18992.1|18972.1|18991.1|18971.1|0
1721910180000|2024-07-25 12:23:00|18990.8|18970.8|18992.3|18972.3|18992.5|18972.5|18990.8|18970.8|0
1721910190000|2024-07-25 12:23:10|18991.6|18971.6|18994|18974|18994|18974|18991.4|18971.4|0
1721910200000|2024-07-25 12:23:20|18993.8|18973.8|18988.8|18968.8|18993.8|18973.8|18988.6|18968.6|0
1721910210000|2024-07-25 12:23:30|18988|18968|18983.3|18963.3|18988|18968|18982.5|18962.5|0
1721910220000|2024-07-25 12:23:40|18983|18963|18984.1|18964.1|18985.3|18965.3|18982.8|18962.8|0
1721910230000|2024-07-25 12:23:50|18983.1|18963.1|18983.4|18963.4|18983.4|18963.4|18982.5|18962.5|0
1721910240000|2024-07-25 12:24:00|18986.5|18966.5|18988.5|18968.5|18988.5|18968.5|18986.1|18966.1|0
1721910250000|2024-07-25 12:24:10|18988.3|18968.3|18985.6|18965.6|18988.3|18968.3|18985.5|18965.5|0
1721910260000|2024-07-25 12:24:20|18985.4|18965.4|18984.6|18964.6|18985.9|18965.9|18983.8|18963.8|0
1721910270000|2024-07-25 12:24:30|18983.9|18963.9|18987.9|18967.9|18988.4|18968.4|18983.5|18963.5|0
1721910280000|2024-07-25 12:24:40|18986.9|18966.9|18984.3|18964.3|18986.9|18966.9|18984.3|18964.3|0
1721910290000|2024-07-25 12:24:50|18984.4|18964.4|18980.1|18960.1|18984.4|18964.4|18980|18960|0
1721910300000|2024-07-25 12:25:00|18979|18959|18983.8|18963.8|18983.8|18963.8|18979|18959|0
1721910310000|2024-07-25 12:25:10|18983.6|18963.6|18981.1|18961.1|18983.6|18963.6|18980.3|18960.3|0
1721910320000|2024-07-25 12:25:20|18981.6|18961.6|18979.6|18959.6|18981.9|18961.9|18979.4|18959.4|0
1721910330000|2024-07-25 12:25:30|18979.5|18959.5|18980|18960|18980.5|18960.5|18977.6|18957.6|0
1721910340000|2024-07-25 12:25:40|18979.8|18959.8|18979.1|18959.1|18980.4|18960.4|18978.3|18958.3|0
1721910350000|2024-07-25 12:25:50|18979.9|18959.9|18983.3|18963.3|18984.4|18964.4|18979.9|18959.9|0
1721910360000|2024-07-25 12:26:00|18982.8|18962.8|18983.6|18963.6|18983.8|18963.8|18982.6|18962.6|0
1721910370000|2024-07-25 12:26:10|18983.3|18963.3|18982.4|18962.4|18983.4|18963.4|18982|18962|0
1721910380000|2024-07-25 12:26:20|18982.1|18962.1|18985.5|18965.5|18985.5|18965.5|18982.1|18962.1|0
1721910390000|2024-07-25 12:26:30|18986.4|18966.4|18980.6|18960.6|18986.4|18966.4|18980.6|18960.6|0
1721910400000|2024-07-25 12:26:40|18982.3|18962.3|18979.3|18959.3|18982.3|18962.3|18978.4|18958.4|0
1721910410000|2024-07-25 12:26:50|18978.8|18958.8|18978.5|18958.5|18978.8|18958.8|18974.8|18954.8|0
1721910420000|2024-07-25 12:27:00|18977.4|18957.4|18978.3|18958.3|18980|18960|18977.4|18957.4|0
1721910430000|2024-07-25 12:27:10|18979.1|18959.1|18977.5|18957.5|18979.9|18959.9|18977|18957|0
1721910440000|2024-07-25 12:27:20|18977.8|18957.8|18980.3|18960.3|18980.3|18960.3|18977.3|18957.3|0
1721910450000|2024-07-25 12:27:30|18980.5|18960.5|18980.1|18960.1|18980.8|18960.8|18979.8|18959.8|0
1721910460000|2024-07-25 12:27:40|18980|18960|18979.5|18959.5|18980.4|18960.4|18979|18959|0
1721910470000|2024-07-25 12:27:50|18979.4|18959.4|18978.6|18958.6|18979.8|18959.8|18978.5|18958.5|0
1721910480000|2024-07-25 12:28:00|18978.8|18958.8|18975.3|18955.3|18979.1|18959.1|18975.3|18955.3|0
1721910490000|2024-07-25 12:28:10|18974.5|18954.5|18976.4|18956.4|18976.4|18956.4|18972.9|18952.9|0
1721910500000|2024-07-25 12:28:20|18976.1|18956.1|18973.8|18953.8|18976.1|18956.1|18973.5|18953.5|0
1721910510000|2024-07-25 12:28:30|18974|18954|18975|18955|18975.6|18955.6|18973.8|18953.8|0
1721910520000|2024-07-25 12:28:40|18974.8|18954.8|18975|18955|18975.8|18955.8|18974.8|18954.8|0
1721910530000|2024-07-25 12:28:50|18975.3|18955.3|18978|18958|18981.9|18961.9|18975.3|18955.3|0
1721910540000|2024-07-25 12:29:00|18978.1|18958.1|18975.8|18955.8|18978.1|18958.1|18975|18955|0
1721910550000|2024-07-25 12:29:10|18976|18956|18977.9|18957.9|18977.9|18957.9|18975|18955|0
1721910560000|2024-07-25 12:29:20|18977.6|18957.6|18977.8|18957.8|18977.8|18957.8|18977.5|18957.5|0
1721910570000|2024-07-25 12:29:30|18977|18957|18977.3|18957.3|18978.5|18958.5|18977|18957|0
1721910580000|2024-07-25 12:29:40|18977.5|18957.5|18980|18960|18980|18960|18977.5|18957.5|0
1721910590000|2024-07-25 12:29:50|18981.3|18961.3|18981.6|18961.6|18982.4|18962.4|18981.3|18961.3|0
1721910600000|2024-07-25 12:30:00|18998|18978|18958.5|18938.5|18998|18978|18949.3|18929.3|0
1721910610000|2024-07-25 12:30:10|18960.1|18940.1|18964.6|18944.6|18977.3|18957.3|18960.1|18940.1|0
1721910620000|2024-07-25 12:30:20|18969.1|18949.1|18979.5|18959.5|18981.6|18961.6|18969.1|18949.1|0
1721910630000|2024-07-25 12:30:30|18985.9|18965.9|19001.8|18981.8|19002.1|18982.1|18984.9|18964.9|0
1721910640000|2024-07-25 12:30:40|19004.3|18984.3|19015.5|18995.5|19015.5|18995.5|19001.6|18981.6|0
1721910650000|2024-07-25 12:30:50|19014.3|18994.3|19021.3|19001.3|19027.8|19007.8|19014.3|18994.3|0
1721910660000|2024-07-25 12:31:00|19020.9|19000.9|19012.9|18992.9|19023.4|19003.4|19012.9|18992.9|0
1721910670000|2024-07-25 12:31:10|19011.5|18991.5|19024.9|19004.9|19024.9|19004.9|19008.8|18988.8|0
1721910680000|2024-07-25 12:31:20|19023.6|19003.6|19030|19010|19030|19010|19023.6|19003.6|0
1721910690000|2024-07-25 12:31:30|19031|19011|19018.8|18998.8|19031.1|19011.1|19017.5|18997.5|0
1721910700000|2024-07-25 12:31:40|19017|18997|19004.4|18984.4|19017|18997|19002|18982|0
1721910710000|2024-07-25 12:31:50|19005.8|18985.8|19007|18987|19007|18987|19000.6|18980.6|0
1721910720000|2024-07-25 12:32:00|19011.3|18991.3|19020|19000|19020|19000|19009.8|18989.8|0
1721910730000|2024-07-25 12:32:10|19023.5|19003.5|19023.3|19003.3|19029.8|19009.8|19021.9|19001.9|0
1721910740000|2024-07-25 12:32:20|19022.8|19002.8|19021.6|19001.6|19023.4|19003.4|19017.6|18997.6|0
1721910750000|2024-07-25 12:32:30|19022.5|19002.5|19025.5|19005.5|19028.9|19008.9|19022.5|19002.5|0
1721910760000|2024-07-25 12:32:40|19023.1|19003.1|19017.9|18997.9|19023.1|19003.1|19017.9|18997.9|0
1721910770000|2024-07-25 12:32:50|19018.5|18998.5|19021.6|19001.6|19022.9|19002.9|19016.3|18996.3|0
1721910780000|2024-07-25 12:33:00|19021.8|19001.8|19018.6|18998.6|19023.8|19003.8|19018.6|18998.6|0
1721910790000|2024-07-25 12:33:10|19016.9|18996.9|19017.1|18997.1|19018.3|18998.3|19016.4|18996.4|0
1721910800000|2024-07-25 12:33:20|19015.5|18995.5|19017.1|18997.1|19017.3|18997.3|19012.4|18992.4|0
1721910810000|2024-07-25 12:33:30|19015.3|18995.3|19013.8|18993.8|19015.3|18995.3|19012.5|18992.5|0
1721910820000|2024-07-25 12:33:40|19012.8|18992.8|19011|18991|19014.1|18994.1|19008|18988|0
1721910830000|2024-07-25 12:33:50|19010.6|18990.6|19002.1|18982.1|19010.6|18990.6|19002.1|18982.1|0
1721910840000|2024-07-25 12:34:00|19002|18982|18992.8|18972.8|19002|18982|18990.4|18970.4|0
1721910850000|2024-07-25 12:34:10|18993.6|18973.6|19011.3|18991.3|19011.3|18991.3|18993.5|18973.5|0
1721910860000|2024-07-25 12:34:20|19011.4|18991.4|19014.3|18994.3|19016.1|18996.1|19011.3|18991.3|0
1721910870000|2024-07-25 12:34:30|19015.1|18995.1|19012.4|18992.4|19015.1|18995.1|19010.1|18990.1|0
1721910880000|2024-07-25 12:34:40|19013.8|18993.8|19006.1|18986.1|19013.8|18993.8|19006.1|18986.1|0
1721910890000|2024-07-25 12:34:50|19006.3|18986.3|18998.9|18978.9|19006.3|18986.3|18998.9|18978.9|0
1721910900000|2024-07-25 12:35:00|18998.8|18978.8|18998.9|18978.9|19000.8|18980.8|18994.4|18974.4|0
1721910910000|2024-07-25 12:35:10|18999|18979|19007|18987|19009.1|18989.1|18998.9|18978.9|0
1721910920000|2024-07-25 12:35:20|19007.6|18987.6|19004.5|18984.5|19007.6|18987.6|19002.4|18982.4|0
1721910930000|2024-07-25 12:35:30|19005.6|18985.6|19005.3|18985.3|19005.9|18985.9|19003.4|18983.4|0
1721910940000|2024-07-25 12:35:40|19004.4|18984.4|19002.3|18982.3|19004.5|18984.5|18998.5|18978.5|0
1721910950000|2024-07-25 12:35:50|19002.1|18982.1|19013.4|18993.4|19013.8|18993.8|19002.1|18982.1|0
1721910960000|2024-07-25 12:36:00|19013.1|18993.1|19019.1|18999.1|19022.8|19002.8|19013.1|18993.1|0
1721910970000|2024-07-25 12:36:10|19016.3|18996.3|19014.1|18994.1|19016.3|18996.3|19014.1|18994.1|0
1721910980000|2024-07-25 12:36:20|19016.8|18996.8|19021.8|19001.8|19021.8|19001.8|19016.8|18996.8|0
1721910990000|2024-07-25 12:36:30|19023.5|19003.5|19032.8|19012.8|19036.4|19016.4|19023.5|19003.5|0
1721911000000|2024-07-25 12:36:40|19030.5|19010.5|19036.8|19016.8|19036.8|19016.8|19028.9|19008.9|0
1721911010000|2024-07-25 12:36:50|19037.9|19017.9|19034.4|19014.4|19037.9|19017.9|19031.4|19011.4|0
1721911020000|2024-07-25 12:37:00|19033.4|19013.4|19034.3|19014.3|19034.6|19014.6|19032|19012|0
1721911030000|2024-07-25 12:37:10|19035|19015|19035.4|19015.4|19037.6|19017.6|19032.4|19012.4|0
1721911040000|2024-07-25 12:37:20|19036.9|19016.9|19040.8|19020.8|19040.8|19020.8|19035.4|19015.4|0
1721911050000|2024-07-25 12:37:30|19041.3|19021.3|19048.8|19028.8|19048.8|19028.8|19040.3|19020.3|0
1721911060000|2024-07-25 12:37:40|19045.5|19025.5|19051.1|19031.1|19051.1|19031.1|19045.5|19025.5|0
1721911070000|2024-07-25 12:37:50|19052.3|19032.3|19053.8|19033.8|19055.3|19035.3|19051.4|19031.4|0
1721911080000|2024-07-25 12:38:00|19050.5|19030.5|19058.5|19038.5|19058.5|19038.5|19047.6|19027.6|0
1721911090000|2024-07-25 12:38:10|19057.5|19037.5|19066|19046|19066|19046|19057.5|19037.5|0
1721911100000|2024-07-25 12:38:20|19065.3|19045.3|19068.5|19048.5|19068.5|19048.5|19065.3|19045.3|0
1721911110000|2024-07-25 12:38:30|19068.8|19048.8|19070.3|19050.3|19072|19052|19064.1|19044.1|0
1721911120000|2024-07-25 12:38:40|19067.8|19047.8|19065.5|19045.5|19067.8|19047.8|19064.6|19044.6|0
1721911130000|2024-07-25 12:38:50|19065.1|19045.1|19064.5|19044.5|19065.1|19045.1|19064|19044|0
1721911140000|2024-07-25 12:39:00|19063.3|19043.3|19062.8|19042.8|19063.3|19043.3|19059|19039|0
1721911150000|2024-07-25 12:39:10|19062.9|19042.9|19065.1|19045.1|19065.4|19045.4|19061.9|19041.9|0
1721911160000|2024-07-25 12:39:20|19063.8|19043.8|19064.8|19044.8|19064.8|19044.8|19061.9|19041.9|0
1721911170000|2024-07-25 12:39:30|19063.6|19043.6|19060.9|19040.9|19063.6|19043.6|19058.4|19038.4|0
1721911180000|2024-07-25 12:39:40|19061.8|19041.8|19058.9|19038.9|19062|19042|19058.9|19038.9|0
1721911190000|2024-07-25 12:39:50|19058.6|19038.6|19059.9|19039.9|19060.6|19040.6|19057.9|19037.9|0
1721911200000|2024-07-25 12:40:00|19061.5|19041.5|19052.5|19032.5|19061.5|19041.5|19052.5|19032.5|0
1721911210000|2024-07-25 12:40:10|19053.6|19033.6|19056|19036|19056|19036|19053.6|19033.6|0
1721911220000|2024-07-25 12:40:20|19055.9|19035.9|19058.4|19038.4|19058.4|19038.4|19054.4|19034.4|0
1721911230000|2024-07-25 12:40:30|19058.8|19038.8|19062.9|19042.9|19066.6|19046.6|19058.8|19038.8|0
1721911240000|2024-07-25 12:40:40|19061.1|19041.1|19057.9|19037.9|19061.1|19041.1|19057.9|19037.9|0
1721911250000|2024-07-25 12:40:50|19059|19039|19065.1|19045.1|19065.1|19045.1|19058.6|19038.6|0
1721911260000|2024-07-25 12:41:00|19062.9|19042.9|19063.6|19043.6|19063.8|19043.8|19060.5|19040.5|0
1721911270000|2024-07-25 12:41:10|19063.4|19043.4|19064.3|19044.3|19065.8|19045.8|19062.6|19042.6|0
1721911280000|2024-07-25 12:41:20|19064.6|19044.6|19067.6|19047.6|19067.9|19047.9|19064.6|19044.6|0
1721911290000|2024-07-25 12:41:30|19069|19049|19061.4|19041.4|19071.9|19051.9|19061.4|19041.4|0
1721911300000|2024-07-25 12:41:40|19061.1|19041.1|19059.6|19039.6|19061.5|19041.5|19059.6|19039.6|0
1721911310000|2024-07-25 12:41:50|19058|19038|19049.4|19029.4|19058|19038|19049.4|19029.4|0
1721911320000|2024-07-25 12:42:00|19050.1|19030.1|19056.8|19036.8|19057.5|19037.5|19050.1|19030.1|0
1721911330000|2024-07-25 12:42:10|19059|19039|19066.1|19046.1|19066.1|19046.1|19058.1|19038.1|0
1721911340000|2024-07-25 12:42:20|19068.4|19048.4|19067.4|19047.4|19068.4|19048.4|19066.5|19046.5|0
1721911350000|2024-07-25 12:42:30|19068.1|19048.1|19064.1|19044.1|19068.8|19048.8|19064.1|19044.1|0
1721911360000|2024-07-25 12:42:40|19063.8|19043.8|19066.6|19046.6|19067.8|19047.8|19062.5|19042.5|0
1721911370000|2024-07-25 12:42:50|19067.4|19047.4|19065|19045|19067.4|19047.4|19063.6|19043.6|0
1721911380000|2024-07-25 12:43:00|19063.3|19043.3|19063.4|19043.4|19064.1|19044.1|19062.4|19042.4|0
1721911390000|2024-07-25 12:43:10|19062.8|19042.8|19059|19039|19062.8|19042.8|19059|19039|0
1721911400000|2024-07-25 12:43:20|19059.1|19039.1|19060.1|19040.1|19060.1|19040.1|19052.6|19032.6|0
1721911410000|2024-07-25 12:43:30|19059.6|19039.6|19061.5|19041.5|19061.9|19041.9|19059.5|19039.5|0
1721911420000|2024-07-25 12:43:40|19061|19041|19061.9|19041.9|19061.9|19041.9|19058.4|19038.4|0
1721911430000|2024-07-25 12:43:50|19061.1|19041.1|19058.1|19038.1|19061.3|19041.3|19058.1|19038.1|0
1721911440000|2024-07-25 12:44:00|19056.4|19036.4|19058.8|19038.8|19059.8|19039.8|19056.4|19036.4|0
1721911450000|2024-07-25 12:44:10|19059.9|19039.9|19059.3|19039.3|19062.1|19042.1|19059.3|19039.3|0
1721911460000|2024-07-25 12:44:20|19056.9|19036.9|19057.4|19037.4|19057.6|19037.6|19054.3|19034.3|0
1721911470000|2024-07-25 12:44:30|19059.9|19039.9|19054.1|19034.1|19060.4|19040.4|19054.1|19034.1|0
1721911480000|2024-07-25 12:44:40|19055|19035|19055.9|19035.9|19057.5|19037.5|19055|19035|0
1721911490000|2024-07-25 12:44:50|19055.4|19035.4|19054.6|19034.6|19056.3|19036.3|19054|19034|0
1721911500000|2024-07-25 12:45:00|19055.3|19035.3|19057.9|19037.9|19057.9|19037.9|19055.3|19035.3|0
1721911510000|2024-07-25 12:45:10|19056.5|19036.5|19058.6|19038.6|19059|19039|19056.5|19036.5|0
1721911520000|2024-07-25 12:45:20|19060.6|19040.6|19059.4|19039.4|19061.9|19041.9|19059.4|19039.4|0
1721911530000|2024-07-25 12:45:30|19059.6|19039.6|19059.5|19039.5|19059.6|19039.6|19056.1|19036.1|0
1721911540000|2024-07-25 12:45:40|19059.4|19039.4|19062.4|19042.4|19063.4|19043.4|19059.4|19039.4|0
1721911550000|2024-07-25 12:45:50|19062|19042|19059.9|19039.9|19062|19042|19059|19039|0
1721911560000|2024-07-25 12:46:00|19062.6|19042.6|19058.4|19038.4|19063.4|19043.4|19058.4|19038.4|0
1721911570000|2024-07-25 12:46:10|19059.9|19039.9|19060.9|19040.9|19062.6|19042.6|19059.9|19039.9|0
1721911580000|2024-07-25 12:46:20|19061.1|19041.1|19064|19044|19064|19044|19061.1|19041.1|0
1721911590000|2024-07-25 12:46:30|19062.9|19042.9|19063.9|19043.9|19064.5|19044.5|19062.6|19042.6|0
1721911600000|2024-07-25 12:46:40|19063|19043|19061.1|19041.1|19063|19043|19061|19041|0
1721911610000|2024-07-25 12:46:50|19058.9|19038.9|19060.4|19040.4|19060.5|19040.5|19058.4|19038.4|0
1721911620000|2024-07-25 12:47:00|19060.5|19040.5|19056.8|19036.8|19060.5|19040.5|19056.6|19036.6|0
1721911630000|2024-07-25 12:47:10|19056.4|19036.4|19058.1|19038.1|19058.6|19038.6|19056.4|19036.4|0
1721911640000|2024-07-25 12:47:20|19058.3|19038.3|19058.3|19038.3|19059.9|19039.9|19058.3|19038.3|0
1721911650000|2024-07-25 12:47:30|19060.6|19040.6|19057.1|19037.1|19060.6|19040.6|19057.1|19037.1|0
1721911660000|2024-07-25 12:47:40|19056.4|19036.4|19054.9|19034.9|19057.9|19037.9|19054.9|19034.9|0
1721911670000|2024-07-25 12:47:50|19055.5|19035.5|19055|19035|19055.5|19035.5|19052.1|19032.1|0
1721911680000|2024-07-25 12:48:00|19055.4|19035.4|19059.1|19039.1|19060.5|19040.5|19054.9|19034.9|0
1721911690000|2024-07-25 12:48:10|19061.1|19041.1|19065.5|19045.5|19065.5|19045.5|19060.9|19040.9|0
1721911700000|2024-07-25 12:48:20|19065.4|19045.4|19064.8|19044.8|19066.3|19046.3|19061.9|19041.9|0
1721911710000|2024-07-25 12:48:30|19064.6|19044.6|19061.1|19041.1|19064.6|19044.6|19060.8|19040.8|0
1721911720000|2024-07-25 12:48:40|19061.8|19041.8|19059.5|19039.5|19061.8|19041.8|19059.5|19039.5|0
1721911730000|2024-07-25 12:48:50|19059.3|19039.3|19056.1|19036.1|19059.3|19039.3|19055.3|19035.3|0
1721911740000|2024-07-25 12:49:00|19056.4|19036.4|19060.1|19040.1|19060.1|19040.1|19056.4|19036.4|0
1721911750000|2024-07-25 12:49:10|19060.4|19040.4|19063.9|19043.9|19063.9|19043.9|19060.4|19040.4|0
1721911760000|2024-07-25 12:49:20|19062.6|19042.6|19060.9|19040.9|19062.9|19042.9|19060.6|19040.6|0
1721911770000|2024-07-25 12:49:30|19060.6|19040.6|19057.4|19037.4|19060.6|19040.6|19057.4|19037.4|0
1721911780000|2024-07-25 12:49:40|19057.8|19037.8|19056.4|19036.4|19057.8|19037.8|19056.3|19036.3|0
1721911790000|2024-07-25 12:49:50|19056|19036|19052.9|19032.9|19056|19036|19052.9|19032.9|0
1721911800000|2024-07-25 12:50:00|19050.9|19030.9|19050.9|19030.9|19052.6|19032.6|19050.9|19030.9|0
1721911810000|2024-07-25 12:50:10|19051.3|19031.3|19042.6|19022.6|19051.4|19031.4|19042.6|19022.6|0
1721911820000|2024-07-25 12:50:20|19041.6|19021.6|19041.6|19021.6|19042.6|19022.6|19037.6|19017.6|0
1721911830000|2024-07-25 12:50:30|19042.5|19022.5|19045.1|19025.1|19046.4|19026.4|19042.5|19022.5|0
1721911840000|2024-07-25 12:50:40|19044.4|19024.4|19040.1|19020.1|19044.4|19024.4|19039.9|19019.9|0
1721911850000|2024-07-25 12:50:50|19040.9|19020.9|19037|19017|19041.9|19021.9|19037|19017|0
1721911860000|2024-07-25 12:51:00|19038.5|19018.5|19040.5|19020.5|19042.3|19022.3|19037.1|19017.1|0
1721911870000|2024-07-25 12:51:10|19040.1|19020.1|19040.6|19020.6|19040.9|19020.9|19038.9|19018.9|0
1721911880000|2024-07-25 12:51:20|19042.6|19022.6|19046|19026|19047.1|19027.1|19042.6|19022.6|0
1721911890000|2024-07-25 12:51:30|19044.6|19024.6|19048.6|19028.6|19049.4|19029.4|19044.6|19024.6|0
1721911900000|2024-07-25 12:51:40|19049.6|19029.6|19052.5|19032.5|19053|19033|19049.6|19029.6|0
1721911910000|2024-07-25 12:51:50|19053.1|19033.1|19053.9|19033.9|19054.8|19034.8|19052.5|19032.5|0
1721911920000|2024-07-25 12:52:00|19052|19032|19054.5|19034.5|19056.4|19036.4|19052|19032|0
1721911930000|2024-07-25 12:52:10|19055|19035|19056.5|19036.5|19057|19037|19055|19035|0
1721911940000|2024-07-25 12:52:20|19057.6|19037.6|19052.1|19032.1|19057.6|19037.6|19052.1|19032.1|0
1721911950000|2024-07-25 12:52:30|19052.4|19032.4|19056.3|19036.3|19056.3|19036.3|19052.4|19032.4|0
1721911960000|2024-07-25 12:52:40|19055.5|19035.5|19052.9|19032.9|19055.5|19035.5|19052.8|19032.8|0
1721911970000|2024-07-25 12:52:50|19053.3|19033.3|19054.9|19034.9|19054.9|19034.9|19052.8|19032.8|0
1721911980000|2024-07-25 12:53:00|19054.8|19034.8|19060.6|19040.6|19060.6|19040.6|19054.8|19034.8|0
1721911990000|2024-07-25 12:53:10|19061.1|19041.1|19059|19039|19062|19042|19057.6|19037.6|0
1721912000000|2024-07-25 12:53:20|19059.6|19039.6|19060.4|19040.4|19060.8|19040.8|19058.4|19038.4|0
1721912010000|2024-07-25 12:53:30|19058.3|19038.3|19058.9|19038.9|19059.5|19039.5|19057.9|19037.9|0
1721912020000|2024-07-25 12:53:40|19060.1|19040.1|19063.5|19043.5|19064.4|19044.4|19060.1|19040.1|0
1721912030000|2024-07-25 12:53:50|19063.6|19043.6|19063.6|19043.6|19065.1|19045.1|19063.3|19043.3|0
1721912040000|2024-07-25 12:54:00|19064.5|19044.5|19066.9|19046.9|19067|19047|19064.5|19044.5|0
1721912050000|2024-07-25 12:54:10|19067|19047|19069.8|19049.8|19071|19051|19067|19047|0
1721912060000|2024-07-25 12:54:20|19070.9|19050.9|19076.8|19056.8|19076.8|19056.8|19070.9|19050.9|0
1721912070000|2024-07-25 12:54:30|19077|19057|19077.1|19057.1|19080.4|19060.4|19077|19057|0
1721912080000|2024-07-25 12:54:40|19076.6|19056.6|19078.6|19058.6|19079|19059|19076.6|19056.6|0
1721912090000|2024-07-25 12:54:50|19079.9|19059.9|19082.1|19062.1|19082.3|19062.3|19079.4|19059.4|0
1721912100000|2024-07-25 12:55:00|19081.9|19061.9|19082.9|19062.9|19083.6|19063.6|19079.9|19059.9|0
1721912110000|2024-07-25 12:55:10|19084.6|19064.6|19079.5|19059.5|19084.6|19064.6|19079.5|19059.5|0
1721912120000|2024-07-25 12:55:20|19078.5|19058.5|19080.3|19060.3|19080.4|19060.4|19078.5|19058.5|0
1721912130000|2024-07-25 12:55:30|19078.8|19058.8|19078.9|19058.9|19079.4|19059.4|19077.6|19057.6|0
1721912140000|2024-07-25 12:55:40|19079.3|19059.3|19076.9|19056.9|19080|19060|19076.8|19056.8|0
1721912150000|2024-07-25 12:55:50|19076.1|19056.1|19070.9|19050.9|19076.1|19056.1|19070.9|19050.9|0
1721912160000|2024-07-25 12:56:00|19069.4|19049.4|19068.6|19048.6|19069.5|19049.5|19066.9|19046.9|0
1721912170000|2024-07-25 12:56:10|19070.4|19050.4|19074.8|19054.8|19076.5|19056.5|19070.4|19050.4|0
1721912180000|2024-07-25 12:56:20|19073.9|19053.9|19075.1|19055.1|19075.1|19055.1|19073.4|19053.4|0
1721912190000|2024-07-25 12:56:30|19075.3|19055.3|19069|19049|19075.3|19055.3|19069|19049|0
1721912200000|2024-07-25 12:56:40|19070.4|19050.4|19068.4|19048.4|19071.8|19051.8|19068.4|19048.4|0
1721912210000|2024-07-25 12:56:50|19067.8|19047.8|19072|19052|19072|19052|19067.3|19047.3|0
1721912220000|2024-07-25 12:57:00|19069.1|19049.1|19073.1|19053.1|19073.1|19053.1|19068.4|19048.4|0
1721912230000|2024-07-25 12:57:10|19073.8|19053.8|19075.5|19055.5|19077.9|19057.9|19073.3|19053.3|0
1721912240000|2024-07-25 12:57:20|19074.6|19054.6|19073.3|19053.3|19074.6|19054.6|19072.8|19052.8|0
1721912250000|2024-07-25 12:57:30|19074.4|19054.4|19076|19056|19076.6|19056.6|19074.4|19054.4|0
1721912260000|2024-07-25 12:57:40|19075.9|19055.9|19075.8|19055.8|19076.1|19056.1|19074.1|19054.1|0
1721912270000|2024-07-25 12:57:50|19076|19056|19075.8|19055.8|19077.8|19057.8|19075.8|19055.8|0
1721912280000|2024-07-25 12:58:00|19075.5|19055.5|19077|19057|19077.5|19057.5|19074.4|19054.4|0
1721912290000|2024-07-25 12:58:10|19076.1|19056.1|19076|19056|19077|19057|19074.9|19054.9|0
1721912300000|2024-07-25 12:58:20|19076.6|19056.6|19079.5|19059.5|19080.1|19060.1|19076.6|19056.6|0
1721912310000|2024-07-25 12:58:30|19080.5|19060.5|19080.8|19060.8|19081.1|19061.1|19078.8|19058.8|0
1721912320000|2024-07-25 12:58:40|19079.6|19059.6|19079.5|19059.5|19080.9|19060.9|19079.4|19059.4|0
1721912330000|2024-07-25 12:58:50|19078.8|19058.8|19078.9|19058.9|19080|19060|19078.8|19058.8|0
1721912340000|2024-07-25 12:59:00|19077.4|19057.4|19078|19058|19080.6|19060.6|19077.4|19057.4|0
1721912350000|2024-07-25 12:59:10|19079.8|19059.8|19079.3|19059.3|19080|19060|19078.3|19058.3|0
1721912360000|2024-07-25 12:59:20|19079.9|19059.9|19081|19061|19081|19061|19079.8|19059.8|0
1721912370000|2024-07-25 12:59:30|19082|19062|19081.3|19061.3|19082.6|19062.6|19080|19060|0
1721912380000|2024-07-25 12:59:40|19081.5|19061.5|19083|19063|19085.8|19065.8|19080.5|19060.5|0
1721912390000|2024-07-25 12:59:50|19083.1|19063.1|19084.4|19064.4|19085.5|19065.5|19083.1|19063.1|0
1721912400000|2024-07-25 13:00:00|19082.1|19062.1|19075.9|19055.9|19082.1|19062.1|19075.9|19055.9|0
1721912410000|2024-07-25 13:00:10|19075.4|19055.4|19071.8|19051.8|19076.3|19056.3|19071.8|19051.8|0
1721912420000|2024-07-25 13:00:20|19071|19051|19069.3|19049.3|19071|19051|19067.5|19047.5|0
1721912430000|2024-07-25 13:00:30|19069.6|19049.6|19072.4|19052.4|19075.1|19055.1|19069.6|19049.6|0
1721912440000|2024-07-25 13:00:40|19071.4|19051.4|19070.1|19050.1|19071.4|19051.4|19068.6|19048.6|0
1721912450000|2024-07-25 13:00:50|19069.9|19049.9|19072.9|19052.9|19076.3|19056.3|19069.9|19049.9|0
1721912460000|2024-07-25 13:01:00|19072.1|19052.1|19072.4|19052.4|19073.6|19053.6|19070.6|19050.6|0
1721912470000|2024-07-25 13:01:10|19071.4|19051.4|19069.5|19049.5|19071.5|19051.5|19069.5|19049.5|0
1721912480000|2024-07-25 13:01:20|19069.6|19049.6|19069.6|19049.6|19071.1|19051.1|19069.5|19049.5|0
1721912490000|2024-07-25 13:01:30|19069.5|19049.5|19068.8|19048.8|19070|19050|19068.8|19048.8|0
1721912500000|2024-07-25 13:01:40|19069.5|19049.5|19071.3|19051.3|19072.3|19052.3|19069.5|19049.5|0
1721912510000|2024-07-25 13:01:50|19071.4|19051.4|19074.6|19054.6|19075.4|19055.4|19071.4|19051.4|0
1721912520000|2024-07-25 13:02:00|19074.4|19054.4|19074.5|19054.5|19075.1|19055.1|19073.8|19053.8|0
1721912530000|2024-07-25 13:02:10|19073.8|19053.8|19071.9|19051.9|19073.8|19053.8|19071.9|19051.9|0
1721912540000|2024-07-25 13:02:20|19069.4|19049.4|19059.9|19039.9|19069.4|19049.4|19059.9|19039.9|0
1721912550000|2024-07-25 13:02:30|19060.3|19040.3|19058.6|19038.6|19062.9|19042.9|19058.6|19038.6|0
1721912560000|2024-07-25 13:02:40|19058.1|19038.1|19056.8|19036.8|19059.1|19039.1|19056.8|19036.8|0
1721912570000|2024-07-25 13:02:50|19056.4|19036.4|19053.1|19033.1|19058.1|19038.1|19053.1|19033.1|0
1721912580000|2024-07-25 13:03:00|19051.8|19031.8|19054.4|19034.4|19054.4|19034.4|19051.8|19031.8|0
1721912590000|2024-07-25 13:03:10|19055.4|19035.4|19056.8|19036.8|19060.6|19040.6|19055.4|19035.4|0
1721912600000|2024-07-25 13:03:20|19055.3|19035.3|19056.9|19036.9|19056.9|19036.9|19054.6|19034.6|0
1721912610000|2024-07-25 13:03:30|19057.5|19037.5|19056.6|19036.6|19057.5|19037.5|19053.8|19033.8|0
1721912620000|2024-07-25 13:03:40|19057.4|19037.4|19057.8|19037.8|19057.8|19037.8|19056.6|19036.6|0
1721912630000|2024-07-25 13:03:50|19059|19039|19059.6|19039.6|19060.6|19040.6|19059|19039|0
1721912640000|2024-07-25 13:04:00|19059.3|19039.3|19063.8|19043.8|19064.4|19044.4|19059.3|19039.3|0
1721912650000|2024-07-25 13:04:10|19062.3|19042.3|19058.9|19038.9|19062.3|19042.3|19056.1|19036.1|0
1721912660000|2024-07-25 13:04:20|19060.1|19040.1|19055.6|19035.6|19061|19041|19055.6|19035.6|0
1721912670000|2024-07-25 13:04:30|19054.6|19034.6|19052.4|19032.4|19055.4|19035.4|19052.4|19032.4|0
1721912680000|2024-07-25 13:04:40|19053.4|19033.4|19048.5|19028.5|19053.4|19033.4|19048.5|19028.5|0
1721912690000|2024-07-25 13:04:50|19048.8|19028.8|19041.6|19021.6|19048.8|19028.8|19041.6|19021.6|0
1721912700000|2024-07-25 13:05:00|19042.5|19022.5|19030.8|19010.8|19042.5|19022.5|19027.4|19007.4|0
1721912710000|2024-07-25 13:05:10|19034.1|19014.1|19039.5|19019.5|19039.5|19019.5|19034.1|19014.1|0
1721912720000|2024-07-25 13:05:20|19039.1|19019.1|19041.9|19021.9|19041.9|19021.9|19038.9|19018.9|0
1721912730000|2024-07-25 13:05:30|19039.9|19019.9|19044.5|19024.5|19044.5|19024.5|19039.3|19019.3|0
1721912740000|2024-07-25 13:05:40|19045|19025|19042.1|19022.1|19045|19025|19039.4|19019.4|0
1721912750000|2024-07-25 13:05:50|19041.8|19021.8|19038.6|19018.6|19041.8|19021.8|19037.3|19017.3|0
1721912760000|2024-07-25 13:06:00|19040.5|19020.5|19042.5|19022.5|19043.8|19023.8|19040.5|19020.5|0
1721912770000|2024-07-25 13:06:10|19043.5|19023.5|19046|19026|19046|19026|19043.5|19023.5|0
1721912780000|2024-07-25 13:06:20|19048.3|19028.3|19045.5|19025.5|19050.1|19030.1|19045|19025|0
1721912790000|2024-07-25 13:06:30|19046.1|19026.1|19051.1|19031.1|19052.1|19032.1|19046.1|19026.1|0
1721912800000|2024-07-25 13:06:40|19050.5|19030.5|19054.9|19034.9|19055.1|19035.1|19050.5|19030.5|0
1721912810000|2024-07-25 13:06:50|19055.8|19035.8|19060.4|19040.4|19061.8|19041.8|19055.8|19035.8|0
1721912820000|2024-07-25 13:07:00|19061.8|19041.8|19062|19042|19063.5|19043.5|19060.8|19040.8|0
1721912830000|2024-07-25 13:07:10|19062.9|19042.9|19063.1|19043.1|19063.8|19043.8|19061.5|19041.5|0
1721912840000|2024-07-25 13:07:20|19064.4|19044.4|19065.4|19045.4|19068|19048|19063.8|19043.8|0
1721912850000|2024-07-25 13:07:30|19065.9|19045.9|19065.8|19045.8|19066.6|19046.6|19064.3|19044.3|0
1721912860000|2024-07-25 13:07:40|19066.1|19046.1|19067|19047|19067.6|19047.6|19065.9|19045.9|0
1721912870000|2024-07-25 13:07:50|19066.9|19046.9|19069.8|19049.8|19070.9|19050.9|19066.1|19046.1|0
1721912880000|2024-07-25 13:08:00|19068.9|19048.9|19066|19046|19068.9|19048.9|19064.9|19044.9|0
1721912890000|2024-07-25 13:08:10|19065.9|19045.9|19062.1|19042.1|19065.9|19045.9|19062.1|19042.1|0
1721912900000|2024-07-25 13:08:20|19062|19042|19062.8|19042.8|19063.1|19043.1|19060.4|19040.4|0
1721912910000|2024-07-25 13:08:30|19064.5|19044.5|19060.9|19040.9|19064.9|19044.9|19060.9|19040.9|0
1721912920000|2024-07-25 13:08:40|19062.6|19042.6|19063.3|19043.3|19063.5|19043.5|19061.6|19041.6|0
1721912930000|2024-07-25 13:08:50|19063|19043|19065.3|19045.3|19065.3|19045.3|19062.1|19042.1|0
1721912940000|2024-07-25 13:09:00|19066.6|19046.6|19064|19044|19066.6|19046.6|19063.5|19043.5|0
1721912950000|2024-07-25 13:09:10|19063.1|19043.1|19062|19042|19065.4|19045.4|19062|19042|0
1721912960000|2024-07-25 13:09:20|19062.9|19042.9|19064|19044|19065.5|19045.5|19062.9|19042.9|0
1721912970000|2024-07-25 13:09:30|19063.9|19043.9|19065.9|19045.9|19065.9|19045.9|19063.5|19043.5|0
1721912980000|2024-07-25 13:09:40|19067.8|19047.8|19066.1|19046.1|19068.1|19048.1|19065.9|19045.9|0
1721912990000|2024-07-25 13:09:50|19063.4|19043.4|19063.8|19043.8|19065|19045|19063.4|19043.4|0
1721913000000|2024-07-25 13:10:00|19063.4|19043.4|19065.9|19045.9|19066.1|19046.1|19063.4|19043.4|0
1721913010000|2024-07-25 13:10:10|19066.6|19046.6|19067.4|19047.4|19068.8|19048.8|19066.6|19046.6|0
1721913020000|2024-07-25 13:10:20|19067.1|19047.1|19067.4|19047.4|19067.4|19047.4|19064.9|19044.9|0
1721913030000|2024-07-25 13:10:30|19067|19047|19068.8|19048.8|19068.9|19048.9|19066.9|19046.9|0
1721913040000|2024-07-25 13:10:40|19068.6|19048.6|19064.8|19044.8|19068.6|19048.6|19063.6|19043.6|0
1721913050000|2024-07-25 13:10:50|19067.3|19047.3|19069|19049|19069|19049|19067.3|19047.3|0
1721913060000|2024-07-25 13:11:00|19068.3|19048.3|19069.6|19049.6|19069.9|19049.9|19068.3|19048.3|0
1721913070000|2024-07-25 13:11:10|19070.9|19050.9|19068.1|19048.1|19070.9|19050.9|19068|19048|0
1721913080000|2024-07-25 13:11:20|19068.3|19048.3|19068.4|19048.4|19070.1|19050.1|19068.3|19048.3|0
1721913090000|2024-07-25 13:11:30|19068.5|19048.5|19068.4|19048.4|19070|19050|19068.4|19048.4|0
1721913100000|2024-07-25 13:11:40|19068.5|19048.5|19069.4|19049.4|19069.4|19049.4|19068.4|19048.4|0
1721913110000|2024-07-25 13:11:50|19070|19050|19068.6|19048.6|19070|19050|19068.3|19048.3|0
1721913120000|2024-07-25 13:12:00|19069.8|19049.8|19076.4|19056.4|19076.4|19056.4|19069.8|19049.8|0
1721913130000|2024-07-25 13:12:10|19072.5|19052.5|19070|19050|19072.5|19052.5|19069.4|19049.4|0
1721913140000|2024-07-25 13:12:20|19071.4|19051.4|19073.3|19053.3|19073.3|19053.3|19071.1|19051.1|0
1721913150000|2024-07-25 13:12:30|19073.6|19053.6|19072.1|19052.1|19073.6|19053.6|19072.1|19052.1|0
1721913160000|2024-07-25 13:12:40|19072.6|19052.6|19071.1|19051.1|19073.1|19053.1|19069.5|19049.5|0
1721913170000|2024-07-25 13:12:50|19071.3|19051.3|19068|19048|19071.3|19051.3|19068|19048|0
1721913180000|2024-07-25 13:13:00|19067.9|19047.9|19063.1|19043.1|19070.3|19050.3|19063.1|19043.1|0
1721913190000|2024-07-25 13:13:10|19063.9|19043.9|19062.5|19042.5|19063.9|19043.9|19062.4|19042.4|0
1721913200000|2024-07-25 13:13:20|19063.6|19043.6|19062.5|19042.5|19063.6|19043.6|19061.9|19041.9|0
1721913210000|2024-07-25 13:13:30|19063|19043|19067.4|19047.4|19067.4|19047.4|19062.4|19042.4|0
1721913220000|2024-07-25 13:13:40|19067.5|19047.5|19072.9|19052.9|19072.9|19052.9|19067.5|19047.5|0
1721913230000|2024-07-25 13:13:50|19072.6|19052.6|19071.1|19051.1|19072.6|19052.6|19070|19050|0
1721913240000|2024-07-25 13:14:00|19070.4|19050.4|19075.1|19055.1|19076.5|19056.5|19070.4|19050.4|0
1721913250000|2024-07-25 13:14:10|19074.5|19054.5|19076.8|19056.8|19076.8|19056.8|19074.1|19054.1|0
1721913260000|2024-07-25 13:14:20|19077.1|19057.1|19075.5|19055.5|19078.6|19058.6|19075.5|19055.5|0
1721913270000|2024-07-25 13:14:30|19074.6|19054.6|19075.1|19055.1|19075.8|19055.8|19073.6|19053.6|0
1721913280000|2024-07-25 13:14:40|19075.3|19055.3|19077.3|19057.3|19077.3|19057.3|19073.1|19053.1|0
1721913290000|2024-07-25 13:14:50|19076.9|19056.9|19075.9|19055.9|19076.9|19056.9|19074.5|19054.5|0
1721913300000|2024-07-25 13:15:00|19075.4|19055.4|19073|19053|19075.4|19055.4|19070.9|19050.9|0
1721913310000|2024-07-25 13:15:10|19074.6|19054.6|19071.8|19051.8|19074.6|19054.6|19071.8|19051.8|0
1721913320000|2024-07-25 13:15:20|19070.6|19050.6|19065.9|19045.9|19070.6|19050.6|19065.4|19045.4|0
1721913330000|2024-07-25 13:15:30|19067.4|19047.4|19073.9|19053.9|19073.9|19053.9|19067.4|19047.4|0
1721913340000|2024-07-25 13:15:40|19074.5|19054.5|19075.9|19055.9|19076.3|19056.3|19074.4|19054.4|0
1721913350000|2024-07-25 13:15:50|19076|19056|19070.9|19050.9|19076|19056|19069.1|19049.1|0
1721913360000|2024-07-25 13:16:00|19070.4|19050.4|19070.1|19050.1|19071.5|19051.5|19070.1|19050.1|0
1721913370000|2024-07-25 13:16:10|19070.8|19050.8|19070.3|19050.3|19071.5|19051.5|19069.9|19049.9|0
1721913380000|2024-07-25 13:16:20|19070.8|19050.8|19072.5|19052.5|19073.4|19053.4|19070.8|19050.8|0
1721913390000|2024-07-25 13:16:30|19073.5|19053.5|19075.8|19055.8|19077.6|19057.6|19073.4|19053.4|0
1721913400000|2024-07-25 13:16:40|19075.3|19055.3|19075.8|19055.8|19075.8|19055.8|19073.6|19053.6|0
1721913410000|2024-07-25 13:16:50|19075.9|19055.9|19073.1|19053.1|19076.6|19056.6|19073.1|19053.1|0
1721913420000|2024-07-25 13:17:00|19074.4|19054.4|19076.5|19056.5|19077.6|19057.6|19074.4|19054.4|0
1721913430000|2024-07-25 13:17:10|19076.4|19056.4|19077.6|19057.6|19077.6|19057.6|19075.5|19055.5|0
1721913440000|2024-07-25 13:17:20|19078.1|19058.1|19077.8|19057.8|19080.3|19060.3|19075.8|19055.8|0
1721913450000|2024-07-25 13:17:30|19076.3|19056.3|19074.8|19054.8|19078|19058|19074.8|19054.8|0
1721913460000|2024-07-25 13:17:40|19075.1|19055.1|19076.5|19056.5|19077|19057|19075.1|19055.1|0
1721913470000|2024-07-25 13:17:50|19076.6|19056.6|19079|19059|19079.1|19059.1|19076.6|19056.6|0
1721913480000|2024-07-25 13:18:00|19078.5|19058.5|19077.8|19057.8|19080.9|19060.9|19077.6|19057.6|0
1721913490000|2024-07-25 13:18:10|19077.9|19057.9|19081.4|19061.4|19081.9|19061.9|19077.9|19057.9|0
1721913500000|2024-07-25 13:18:20|19081.8|19061.8|19082.9|19062.9|19084.6|19064.6|19079.5|19059.5|0
1721913510000|2024-07-25 13:18:30|19084.4|19064.4|19086.4|19066.4|19086.4|19066.4|19083.5|19063.5|0
1721913520000|2024-07-25 13:18:40|19086.1|19066.1|19084.8|19064.8|19086.4|19066.4|19084.5|19064.5|0
1721913530000|2024-07-25 13:18:50|19086.6|19066.6|19088.5|19068.5|19089.4|19069.4|19085.4|19065.4|0
1721913540000|2024-07-25 13:19:00|19090|19070|19087.1|19067.1|19090|19070|19086.5|19066.5|0
1721913550000|2024-07-25 13:19:10|19087.5|19067.5|19085.8|19065.8|19087.9|19067.9|19084.9|19064.9|0
1721913560000|2024-07-25 13:19:20|19085.5|19065.5|19088|19068|19089|19069|19085.5|19065.5|0
1721913570000|2024-07-25 13:19:30|19088.1|19068.1|19087.6|19067.6|19088.5|19068.5|19086.4|19066.4|0
1721913580000|2024-07-25 13:19:40|19088|19068|19087.4|19067.4|19088.5|19068.5|19087.4|19067.4|0
1721913590000|2024-07-25 13:19:50|19087.8|19067.8|19090.5|19070.5|19090.9|19070.9|19087.5|19067.5|0
1721913600000|2024-07-25 13:20:00|19092.1|19072.1|19090.1|19070.1|19092.1|19072.1|19089.4|19069.4|0
1721913610000|2024-07-25 13:20:10|19090.6|19070.6|19093|19073|19093.3|19073.3|19089.3|19069.3|0
1721913620000|2024-07-25 13:20:20|19091.9|19071.9|19093.1|19073.1|19094.3|19074.3|19091.9|19071.9|0
1721913630000|2024-07-25 13:20:30|19092.8|19072.8|19092.9|19072.9|19092.9|19072.9|19091.5|19071.5|0
1721913640000|2024-07-25 13:20:40|19094|19074|19094.5|19074.5|19094.5|19074.5|19093.3|19073.3|0
1721913650000|2024-07-25 13:20:50|19095.9|19075.9|19094.5|19074.5|19095.9|19075.9|19094|19074|0
1721913660000|2024-07-25 13:21:00|19094.9|19074.9|19093.6|19073.6|19095|19075|19092.1|19072.1|0
1721913670000|2024-07-25 13:21:10|19092.9|19072.9|19093.5|19073.5|19093.5|19073.5|19090|19070|0
1721913680000|2024-07-25 13:21:20|19091.4|19071.4|19092.6|19072.6|19092.6|19072.6|19091.4|19071.4|0
1721913690000|2024-07-25 13:21:30|19093.4|19073.4|19092.9|19072.9|19093.4|19073.4|19092.4|19072.4|0
1721913700000|2024-07-25 13:21:40|19093.3|19073.3|19091.4|19071.4|19093.5|19073.5|19090.6|19070.6|0
1721913710000|2024-07-25 13:21:50|19091.8|19071.8|19088.5|19068.5|19091.8|19071.8|19088.5|19068.5|0
1721913720000|2024-07-25 13:22:00|19088.8|19068.8|19089.5|19069.5|19090.9|19070.9|19088.5|19068.5|0
1721913730000|2024-07-25 13:22:10|19088.8|19068.8|19085.9|19065.9|19088.8|19068.8|19084.9|19064.9|0
1721913740000|2024-07-25 13:22:20|19084.5|19064.5|19085.1|19065.1|19088.6|19068.6|19084.5|19064.5|0
1721913750000|2024-07-25 13:22:30|19086.6|19066.6|19087.5|19067.5|19087.9|19067.9|19085.4|19065.4|0
1721913760000|2024-07-25 13:22:40|19088.1|19068.1|19088.5|19068.5|19090.6|19070.6|19088.1|19068.1|0
1721913770000|2024-07-25 13:22:50|19088.8|19068.8|19090.9|19070.9|19090.9|19070.9|19088.8|19068.8|0
1721913780000|2024-07-25 13:23:00|19091.3|19071.3|19093.5|19073.5|19093.5|19073.5|19091.3|19071.3|0
1721913790000|2024-07-25 13:23:10|19094.1|19074.1|19091.3|19071.3|19094.8|19074.8|19091.3|19071.3|0
1721913800000|2024-07-25 13:23:20|19091.8|19071.8|19091.6|19071.6|19092.4|19072.4|19090.8|19070.8|0
1721913810000|2024-07-25 13:23:30|19093.1|19073.1|19094.6|19074.6|19094.6|19074.6|19092.5|19072.5|0
1721913820000|2024-07-25 13:23:40|19094.5|19074.5|19092.4|19072.4|19094.5|19074.5|19092.4|19072.4|0
1721913830000|2024-07-25 13:23:50|19091.4|19071.4|19094.1|19074.1|19094.1|19074.1|19091.4|19071.4|0
1721913840000|2024-07-25 13:24:00|19094.5|19074.5|19094.8|19074.8|19096|19076|19094.4|19074.4|0
1721913850000|2024-07-25 13:24:10|19092.6|19072.6|19092.3|19072.3|19093.5|19073.5|19092.3|19072.3|0
1721913860000|2024-07-25 13:24:20|19091.3|19071.3|19086.8|19066.8|19091.3|19071.3|19086.8|19066.8|0
1721913870000|2024-07-25 13:24:30|19086.9|19066.9|19088.5|19068.5|19089|19069|19086.1|19066.1|0
1721913880000|2024-07-25 13:24:40|19088.6|19068.6|19090.8|19070.8|19091.1|19071.1|19088.6|19068.6|0
1721913890000|2024-07-25 13:24:50|19090.9|19070.9|19093|19073|19093.9|19073.9|19090.4|19070.4|0
1721913900000|2024-07-25 13:25:00|19079|19059|19072.6|19052.6|19080.6|19060.6|19072.6|19052.6|0
1721913910000|2024-07-25 13:25:10|19072.5|19052.5|19073.9|19053.9|19074.8|19054.8|19072.4|19052.4|0
1721913920000|2024-07-25 13:25:20|19073.4|19053.4|19077.9|19057.9|19077.9|19057.9|19072.1|19052.1|0
1721913930000|2024-07-25 13:25:30|19078.8|19058.8|19076.1|19056.1|19080.4|19060.4|19076|19056|0
1721913940000|2024-07-25 13:25:40|19077.4|19057.4|19076.1|19056.1|19079.4|19059.4|19076.1|19056.1|0
1721913950000|2024-07-25 13:25:50|19077.3|19057.3|19077.4|19057.4|19080.6|19060.6|19076.9|19056.9|0
1721913960000|2024-07-25 13:26:00|19075.8|19055.8|19083.5|19063.5|19084.5|19064.5|19075.8|19055.8|0
1721913970000|2024-07-25 13:26:10|19083.8|19063.8|19084.8|19064.8|19085.8|19065.8|19083|19063|0
1721913980000|2024-07-25 13:26:20|19081.5|19061.5|19074.8|19054.8|19081.5|19061.5|19074.8|19054.8|0
1721913990000|2024-07-25 13:26:30|19073.9|19053.9|19071.5|19051.5|19073.9|19053.9|19070|19050|0
1721914000000|2024-07-25 13:26:40|19072|19052|19078.6|19058.6|19078.6|19058.6|19072|19052|0
1721914010000|2024-07-25 13:26:50|19081.4|19061.4|19082.6|19062.6|19084.8|19064.8|19080.4|19060.4|0
1721914020000|2024-07-25 13:27:00|19079.6|19059.6|19079.5|19059.5|19079.9|19059.9|19076.3|19056.3|0
1721914030000|2024-07-25 13:27:10|19078.5|19058.5|19072.9|19052.9|19078.5|19058.5|19072.9|19052.9|0
1721914040000|2024-07-25 13:27:20|19076.9|19056.9|19077.3|19057.3|19079.4|19059.4|19076.1|19056.1|0
1721914050000|2024-07-25 13:27:30|19076.9|19056.9|19076.3|19056.3|19077.1|19057.1|19076|19056|0
1721914060000|2024-07-25 13:27:40|19076.8|19056.8|19079.8|19059.8|19079.8|19059.8|19076.1|19056.1|0
1721914070000|2024-07-25 13:27:50|19076|19056|19075.8|19055.8|19076.4|19056.4|19073.9|19053.9|0
1721914080000|2024-07-25 13:28:00|19074.3|19054.3|19072.9|19052.9|19077|19057|19070|19050|0
1721914090000|2024-07-25 13:28:10|19074.1|19054.1|19071.1|19051.1|19074.1|19054.1|19070.8|19050.8|0
1721914100000|2024-07-25 13:28:20|19071.8|19051.8|19078.3|19058.3|19080.1|19060.1|19071.8|19051.8|0
1721914110000|2024-07-25 13:28:30|19077.1|19057.1|19079.4|19059.4|19079.9|19059.9|19077.1|19057.1|0
1721914120000|2024-07-25 13:28:40|19079.1|19059.1|19076.3|19056.3|19079.4|19059.4|19076.3|19056.3|0
1721914130000|2024-07-25 13:28:50|19076.9|19056.9|19072.4|19052.4|19076.9|19056.9|19072|19052|0
1721914140000|2024-07-25 13:29:00|19072.6|19052.6|19073.9|19053.9|19074.6|19054.6|19072.3|19052.3|0
1721914150000|2024-07-25 13:29:10|19074.1|19054.1|19073.6|19053.6|19074.1|19054.1|19069.6|19049.6|0
1721914160000|2024-07-25 13:29:20|19074.9|19054.9|19071.5|19051.5|19074.9|19054.9|19071.5|19051.5|0
1721914170000|2024-07-25 13:29:30|19070.4|19050.4|19070.4|19050.4|19070.8|19050.8|19068.1|19048.1|0
1721914180000|2024-07-25 13:29:40|19070.1|19050.1|19070.3|19050.3|19070.5|19050.5|19068.8|19048.8|0
1721914190000|2024-07-25 13:29:50|19069|19049|19069|19049|19071.1|19051.1|19068.1|19048.1|0
1721914200000|2024-07-25 13:30:00|19066.6|19046.6|19061.3|19041.3|19066.6|19046.6|19058|19038|0
1721914210000|2024-07-25 13:30:10|19061.8|19041.8|19059.1|19039.1|19061.8|19041.8|19056.1|19036.1|0
1721914220000|2024-07-25 13:30:20|19060.6|19040.6|19068.8|19048.8|19068.8|19048.8|19060.6|19040.6|0
1721914230000|2024-07-25 13:30:30|19075.8|19055.8|19075.4|19055.4|19075.8|19055.8|19069.6|19049.6|0
1721914240000|2024-07-25 13:30:40|19075.3|19055.3|19058.4|19038.4|19075.3|19055.3|19058.4|19038.4|0
1721914250000|2024-07-25 13:30:50|19058.5|19038.5|19051.5|19031.5|19058.5|19038.5|19050.5|19030.5|0
1721914260000|2024-07-25 13:31:00|19050.3|19030.3|19045.6|19025.6|19053|19033|19044.8|19024.8|0
1721914270000|2024-07-25 13:31:10|19045.3|19025.3|19066.4|19046.4|19066.5|19046.5|19045.3|19025.3|0
1721914280000|2024-07-25 13:31:20|19063.5|19043.5|19063.1|19043.1|19069.1|19049.1|19056.3|19036.3|0
1721914290000|2024-07-25 13:31:30|19060.1|19040.1|19057.1|19037.1|19063.8|19043.8|19053.8|19033.8|0
1721914300000|2024-07-25 13:31:40|19061|19041|19043.9|19023.9|19061.4|19041.4|19043.9|19023.9|0
1721914310000|2024-07-25 13:31:50|19045|19025|19041.1|19021.1|19045.3|19025.3|19041.1|19021.1|0
1721914320000|2024-07-25 13:32:00|19039.4|19019.4|19030.5|19010.5|19040.6|19020.6|19029|19009|0
1721914330000|2024-07-25 13:32:10|19033.8|19013.8|19027.5|19007.5|19033.8|19013.8|19027.5|19007.5|0
1721914340000|2024-07-25 13:32:20|19028|19008|19023.3|19003.3|19028|19008|19016.8|18996.8|0
1721914350000|2024-07-25 13:32:30|19026.8|19006.8|19029.5|19009.5|19029.5|19009.5|19018.8|18998.8|0
1721914360000|2024-07-25 13:32:40|19029.4|19009.4|19030.5|19010.5|19031.3|19011.3|19026.5|19006.5|0
1721914370000|2024-07-25 13:32:50|19029|19009|19021.8|19001.8|19029|19009|19021.8|19001.8|0
1721914380000|2024-07-25 13:33:00|19022.5|19002.5|19013.3|18993.3|19022.5|19002.5|19013.3|18993.3|0
1721914390000|2024-07-25 13:33:10|19011.8|18991.8|19007.3|18987.3|19012.1|18992.1|19005.8|18985.8|0
1721914400000|2024-07-25 13:33:20|19010|18990|19005|18985|19010|18990|19000.6|18980.6|0
1721914410000|2024-07-25 13:33:30|19007|18987|19003.8|18983.8|19014|18994|19003.8|18983.8|0
1721914420000|2024-07-25 13:33:40|19004|18984|19004.6|18984.6|19007.9|18987.9|19002.5|18982.5|0
1721914430000|2024-07-25 13:33:50|19003.5|18983.5|19002.3|18982.3|19004.5|18984.5|18998.5|18978.5|0
1721914440000|2024-07-25 13:34:00|19004.6|18984.6|18994|18974|19004.6|18984.6|18994|18974|0
1721914450000|2024-07-25 13:34:10|18992.3|18972.3|18999|18979|18999|18979|18991.8|18971.8|0
1721914460000|2024-07-25 13:34:20|19001.8|18981.8|18997|18977|19001.8|18981.8|18997|18977|0
1721914470000|2024-07-25 13:34:30|18996.3|18976.3|18996.5|18976.5|19002.1|18982.1|18996|18976|0
1721914480000|2024-07-25 13:34:40|18997.8|18977.8|19012.8|18992.8|19014.6|18994.6|18997.8|18977.8|0
1721914490000|2024-07-25 13:34:50|19013.3|18993.3|19011.5|18991.5|19013.3|18993.3|19011.3|18991.3|0
1721914500000|2024-07-25 13:35:00|19011.6|18991.6|19011.8|18991.8|19018.3|18998.3|19005|18985|0
1721914510000|2024-07-25 13:35:10|19010.5|18990.5|18990.5|18970.5|19010.5|18990.5|18990.5|18970.5|0
1721914520000|2024-07-25 13:35:20|18991|18971|18993.8|18973.8|19000|18980|18991|18971|0
1721914530000|2024-07-25 13:35:30|18996.9|18976.9|18984.3|18964.3|18998.3|18978.3|18984.3|18964.3|0
1721914540000|2024-07-25 13:35:40|18984.5|18964.5|18980.5|18960.5|18986.3|18966.3|18980.5|18960.5|0
1721914550000|2024-07-25 13:35:50|18978.8|18958.8|18978.8|18958.8|18979|18959|18976.8|18956.8|0
1721914560000|2024-07-25 13:36:00|18980|18960|18992|18972|18998.3|18978.3|18980|18960|0
1721914570000|2024-07-25 13:36:10|18988.1|18968.1|18983.5|18963.5|18990.8|18970.8|18983.5|18963.5|0
1721914580000|2024-07-25 13:36:20|18981.5|18961.5|18976|18956|18982|18962|18976|18956|0
1721914590000|2024-07-25 13:36:30|18977.3|18957.3|18979.6|18959.6|18984.6|18964.6|18976.4|18956.4|0
1721914600000|2024-07-25 13:36:40|18974.5|18954.5|18980|18960|18980|18960|18969.8|18949.8|0
1721914610000|2024-07-25 13:36:50|18976.9|18956.9|18979.3|18959.3|18979.5|18959.5|18974.6|18954.6|0
1721914620000|2024-07-25 13:37:00|18980.3|18960.3|18990.8|18970.8|18990.8|18970.8|18979.5|18959.5|0
1721914630000|2024-07-25 13:37:10|18987.3|18967.3|19001.5|18981.5|19001.5|18981.5|18985.6|18965.6|0
1721914640000|2024-07-25 13:37:20|19003.9|18983.9|19009|18989|19009.8|18989.8|19003.9|18983.9|0
1721914650000|2024-07-25 13:37:30|19012|18992|19011|18991|19013.3|18993.3|19004.3|18984.3|0
1721914660000|2024-07-25 13:37:40|19010.8|18990.8|19010|18990|19015.8|18995.8|19005.5|18985.5|0
1721914670000|2024-07-25 13:37:50|19009.3|18989.3|19005|18985|19012|18992|19004|18984|0
1721914680000|2024-07-25 13:38:00|19003.4|18983.4|19005.1|18985.1|19005.1|18985.1|18992|18972|0
1721914690000|2024-07-25 13:38:10|19002.1|18982.1|18992.3|18972.3|19002.1|18982.1|18987|18967|0
1721914700000|2024-07-25 13:38:20|18988.5|18968.5|18983|18963|18991|18971|18981.5|18961.5|0
1721914710000|2024-07-25 13:38:30|18984.3|18964.3|18994.8|18974.8|18994.8|18974.8|18984|18964|0
1721914720000|2024-07-25 13:38:40|18991.5|18971.5|18978.6|18958.6|18991.5|18971.5|18978.6|18958.6|0
1721914730000|2024-07-25 13:38:50|18976|18956|18972.6|18952.6|18981.5|18961.5|18972.6|18952.6|0
1721914740000|2024-07-25 13:39:00|18976.3|18956.3|18964.4|18944.4|18977.1|18957.1|18964.4|18944.4|0
1721914750000|2024-07-25 13:39:10|18963.4|18943.4|18980.5|18960.5|18980.5|18960.5|18960.4|18940.4|0
1721914760000|2024-07-25 13:39:20|18981|18961|18986.3|18966.3|18995.3|18975.3|18981|18961|0
1721914770000|2024-07-25 13:39:30|18989.6|18969.6|18988.8|18968.8|18994.1|18974.1|18988.8|18968.8|0
1721914780000|2024-07-25 13:39:40|18992.3|18972.3|18993.9|18973.9|19002.1|18982.1|18992.3|18972.3|0
1721914790000|2024-07-25 13:39:50|18996.3|18976.3|18986.1|18966.1|18996.3|18976.3|18986.1|18966.1|0
1721914800000|2024-07-25 13:40:00|18991.6|18971.6|18981.9|18961.9|18992.4|18972.4|18981.9|18961.9|0
1721914810000|2024-07-25 13:40:10|18982.9|18962.9|18976.9|18956.9|18982.9|18962.9|18971.9|18951.9|0
1721914820000|2024-07-25 13:40:20|18975.3|18955.3|18994.1|18974.1|18994.1|18974.1|18975.3|18955.3|0
1721914830000|2024-07-25 13:40:30|18995.4|18975.4|19008|18988|19008|18988|18995.4|18975.4|0
1721914840000|2024-07-25 13:40:40|19010.3|18990.3|19021|19001|19021.1|19001.1|19010.3|18990.3|0
1721914850000|2024-07-25 13:40:50|19021.9|19001.9|19019.6|18999.6|19021.9|19001.9|19011.9|18991.9|0
1721914860000|2024-07-25 13:41:00|19021.8|19001.8|19022.6|19002.6|19029.1|19009.1|19021.8|19001.8|0
1721914870000|2024-07-25 13:41:10|19022.3|19002.3|19024.3|19004.3|19026.6|19006.6|19018.1|18998.1|0
1721914880000|2024-07-25 13:41:20|19028.4|19008.4|19030.5|19010.5|19030.5|19010.5|19023.1|19003.1|0
1721914890000|2024-07-25 13:41:30|19032|19012|19031.9|19011.9|19034.9|19014.9|19027.9|19007.9|0
1721914900000|2024-07-25 13:41:40|19030.9|19010.9|19038.8|19018.8|19038.8|19018.8|19030.9|19010.9|0
1721914910000|2024-07-25 13:41:50|19042.8|19022.8|19041.9|19021.9|19043.4|19023.4|19039|19019|0
1721914920000|2024-07-25 13:42:00|19040.9|19020.9|19050.5|19030.5|19052.1|19032.1|19040|19020|0
1721914930000|2024-07-25 13:42:10|19047.5|19027.5|19053.5|19033.5|19053.6|19033.6|19046.1|19026.1|0
1721914940000|2024-07-25 13:42:20|19055.6|19035.6|19048.1|19028.1|19057|19037|19047|19027|0
1721914950000|2024-07-25 13:42:30|19044.1|19024.1|19045.5|19025.5|19051.6|19031.6|19042.6|19022.6|0
1721914960000|2024-07-25 13:42:40|19041.6|19021.6|19029.5|19009.5|19045.9|19025.9|19029.5|19009.5|0
1721914970000|2024-07-25 13:42:50|19032.1|19012.1|19045.1|19025.1|19045.1|19025.1|19028.8|19008.8|0
1721914980000|2024-07-25 13:43:00|19044.9|19024.9|19037|19017|19047.6|19027.6|19035.1|19015.1|0
1721914990000|2024-07-25 13:43:10|19034.9|19014.9|19032.1|19012.1|19039.1|19019.1|19030.3|19010.3|0
1721915000000|2024-07-25 13:43:20|19033.4|19013.4|19030.1|19010.1|19036.1|19016.1|19029.9|19009.9|0
1721915010000|2024-07-25 13:43:30|19029.1|19009.1|19025.4|19005.4|19034.4|19014.4|19025.4|19005.4|0
1721915020000|2024-07-25 13:43:40|19019.3|18999.3|19011.6|18991.6|19019.3|18999.3|19011.6|18991.6|0
1721915030000|2024-07-25 13:43:50|19010.4|18990.4|19013.8|18993.8|19013.8|18993.8|19007.4|18987.4|0
1721915040000|2024-07-25 13:44:00|19012.4|18992.4|18996.9|18976.9|19014|18994|18996.9|18976.9|0
1721915050000|2024-07-25 13:44:10|18998.8|18978.8|19000.5|18980.5|19000.5|18980.5|18994.6|18974.6|0
1721915060000|2024-07-25 13:44:20|19003.6|18983.6|19003.6|18983.6|19010.3|18990.3|19003.6|18983.6|0
1721915070000|2024-07-25 13:44:30|19004.9|18984.9|19003.1|18983.1|19006.5|18986.5|19002.3|18982.3|0
1721915080000|2024-07-25 13:44:40|19000.9|18980.9|18997.9|18977.9|19004|18984|18997.9|18977.9|0
1721915090000|2024-07-25 13:44:50|18996.3|18976.3|18997.9|18977.9|19004.3|18984.3|18996.3|18976.3|0
1721915100000|2024-07-25 13:45:00|18998.5|18978.5|18998|18978|19006.9|18986.9|18998|18978|0
1721915110000|2024-07-25 13:45:10|18999.9|18979.9|19020.1|19000.1|19021.9|19001.9|18999.9|18979.9|0
1721915120000|2024-07-25 13:45:20|19017.9|18997.9|18999.1|18979.1|19020.3|19000.3|18999.1|18979.1|0
1721915130000|2024-07-25 13:45:30|18997.8|18977.8|18985.9|18965.9|18997.8|18977.8|18984.3|18964.3|0
1721915140000|2024-07-25 13:45:40|18988.9|18968.9|18988.9|18968.9|18993.8|18973.8|18987.9|18967.9|0
1721915150000|2024-07-25 13:45:50|18991.1|18971.1|18993.6|18973.6|18994.3|18974.3|18989.8|18969.8|0
1721915160000|2024-07-25 13:46:00|18987.3|18967.3|18990.1|18970.1|18992.5|18972.5|18987.3|18967.3|0
1721915170000|2024-07-25 13:46:10|18989.4|18969.4|18984.6|18964.6|18994.6|18974.6|18984.6|18964.6|0
1721915180000|2024-07-25 13:46:20|18985.6|18965.6|18976.8|18956.8|18985.6|18965.6|18974.9|18954.9|0
1721915190000|2024-07-25 13:46:30|18977.3|18957.3|18966.6|18946.6|18979.6|18959.6|18966.6|18946.6|0
1721915200000|2024-07-25 13:46:40|18968.3|18948.3|18964.4|18944.4|18972.4|18952.4|18964.4|18944.4|0
1721915210000|2024-07-25 13:46:50|18964.1|18944.1|18964.1|18944.1|18968.6|18948.6|18963.6|18943.6|0
1721915220000|2024-07-25 13:47:00|18963.9|18943.9|18976.3|18956.3|18976.3|18956.3|18963.9|18943.9|0
1721915230000|2024-07-25 13:47:10|18973.6|18953.6|18969|18949|18973.6|18953.6|18967.5|18947.5|0
1721915240000|2024-07-25 13:47:20|18970.1|18950.1|18965.1|18945.1|18973|18953|18963|18943|0
1721915250000|2024-07-25 13:47:30|18964.6|18944.6|18968.6|18948.6|18968.6|18948.6|18961.5|18941.5|0
1721915260000|2024-07-25 13:47:40|18968.5|18948.5|18982.5|18962.5|18982.5|18962.5|18968.5|18948.5|0
1721915270000|2024-07-25 13:47:50|18982.4|18962.4|18987.6|18967.6|18994.8|18974.8|18982.4|18962.4|0
1721915280000|2024-07-25 13:48:00|18990.1|18970.1|18974.9|18954.9|18990.1|18970.1|18974.4|18954.4|0
1721915290000|2024-07-25 13:48:10|18973.6|18953.6|18975.1|18955.1|18980.4|18960.4|18970.1|18950.1|0
1721915300000|2024-07-25 13:48:20|18973.8|18953.8|18977.3|18957.3|18977.3|18957.3|18971.8|18951.8|0
1721915310000|2024-07-25 13:48:30|18977.9|18957.9|18968.5|18948.5|18980.3|18960.3|18968.4|18948.4|0
1721915320000|2024-07-25 13:48:40|18965.1|18945.1|18965.9|18945.9|18968.9|18948.9|18963.8|18943.8|0
1721915330000|2024-07-25 13:48:50|18966.6|18946.6|18965.9|18945.9|18967.1|18947.1|18964.4|18944.4|0
1721915340000|2024-07-25 13:49:00|18969|18949|18960.8|18940.8|18972.6|18952.6|18958.1|18938.1|0
1721915350000|2024-07-25 13:49:10|18961.3|18941.3|18971.5|18951.5|18975.5|18955.5|18961.3|18941.3|0
1721915360000|2024-07-25 13:49:20|18967.6|18947.6|18976.8|18956.8|18976.8|18956.8|18966.5|18946.5|0
1721915370000|2024-07-25 13:49:30|18974.5|18954.5|18988.4|18968.4|18988.4|18968.4|18974.5|18954.5|0
1721915380000|2024-07-25 13:49:40|18992.4|18972.4|18985.6|18965.6|18996.4|18976.4|18983.5|18963.5|0
1721915390000|2024-07-25 13:49:50|18984.5|18964.5|18986.1|18966.1|18992.1|18972.1|18983|18963|0
1721915400000|2024-07-25 13:50:00|18989.3|18969.3|18992.8|18972.8|18998.1|18978.1|18989.3|18969.3|0
1721915410000|2024-07-25 13:50:10|18991|18971|18994.8|18974.8|18995.6|18975.6|18990.6|18970.6|0
1721915420000|2024-07-25 13:50:20|18992.9|18972.9|18982.9|18962.9|18992.9|18972.9|18978|18958|0
1721915430000|2024-07-25 13:50:30|18977.4|18957.4|18980.8|18960.8|18980.8|18960.8|18973.1|18953.1|0
1721915440000|2024-07-25 13:50:40|18983.8|18963.8|18984.9|18964.9|18985.4|18965.4|18980.8|18960.8|0
1721915450000|2024-07-25 13:50:50|18983.1|18963.1|18978.1|18958.1|18983.1|18963.1|18978.1|18958.1|0
1721915460000|2024-07-25 13:51:00|18974.9|18954.9|18987.9|18967.9|18988.1|18968.1|18974.9|18954.9|0
1721915470000|2024-07-25 13:51:10|18990.3|18970.3|18996.8|18976.8|18997.4|18977.4|18988|18968|0
1721915480000|2024-07-25 13:51:20|18996.9|18976.9|18985.6|18965.6|18996.9|18976.9|18983.4|18963.4|0
1721915490000|2024-07-25 13:51:30|18986.4|18966.4|18984.1|18964.1|18986.4|18966.4|18975|18955|0
1721915500000|2024-07-25 13:51:40|18985.1|18965.1|18988.6|18968.6|18989.4|18969.4|18985|18965|0
1721915510000|2024-07-25 13:51:50|18987.9|18967.9|18984.6|18964.6|18990.1|18970.1|18982.8|18962.8|0
1721915520000|2024-07-25 13:52:00|18982.9|18962.9|18979.8|18959.8|18984|18964|18979.4|18959.4|0
1721915530000|2024-07-25 13:52:10|18981.6|18961.6|18966.4|18946.4|18982.1|18962.1|18966.4|18946.4|0
1721915540000|2024-07-25 13:52:20|18964.8|18944.8|18967.4|18947.4|18967.5|18947.5|18964.8|18944.8|0
1721915550000|2024-07-25 13:52:30|18965.4|18945.4|18970.9|18950.9|18970.9|18950.9|18964.1|18944.1|0
1721915560000|2024-07-25 13:52:40|18971|18951|18964.1|18944.1|18971.1|18951.1|18964.1|18944.1|0
1721915570000|2024-07-25 13:52:50|18964.3|18944.3|18965|18945|18968.3|18948.3|18961.6|18941.6|0
1721915580000|2024-07-25 13:53:00|18964.6|18944.6|18969|18949|18969|18949|18964.4|18944.4|0
1721915590000|2024-07-25 13:53:10|18968.1|18948.1|18967|18947|18968.4|18948.4|18964.3|18944.3|0
1721915600000|2024-07-25 13:53:20|18968.1|18948.1|18963.1|18943.1|18968.1|18948.1|18960.6|18940.6|0
1721915610000|2024-07-25 13:53:30|18964.3|18944.3|18971.6|18951.6|18971.6|18951.6|18964.3|18944.3|0
1721915620000|2024-07-25 13:53:40|18969.9|18949.9|18965.9|18945.9|18969.9|18949.9|18963|18943|0
1721915630000|2024-07-25 13:53:50|18964.4|18944.4|18963.4|18943.4|18967.3|18947.3|18960.1|18940.1|0
1721915640000|2024-07-25 13:54:00|18964.3|18944.3|18961.4|18941.4|18968|18948|18960.4|18940.4|0
1721915650000|2024-07-25 13:54:10|18960.4|18940.4|18939.1|18919.1|18960.4|18940.4|18939.1|18919.1|0
1721915660000|2024-07-25 13:54:20|18938.8|18918.8|18946.1|18926.1|18946.8|18926.8|18938.8|18918.8|0
1721915670000|2024-07-25 13:54:30|18944.4|18924.4|18958.4|18938.4|18960.9|18940.9|18944.4|18924.4|0
1721915680000|2024-07-25 13:54:40|18958.1|18938.1|18944.1|18924.1|18958.1|18938.1|18944.1|18924.1|0
1721915690000|2024-07-25 13:54:50|18943.1|18923.1|18950.8|18930.8|18950.8|18930.8|18942.4|18922.4|0
1721915700000|2024-07-25 13:55:00|18948.9|18928.9|18943.6|18923.6|18953.8|18933.8|18942|18922|0
1721915710000|2024-07-25 13:55:10|18941.8|18921.8|18934.6|18914.6|18941.8|18921.8|18934.6|18914.6|0
1721915720000|2024-07-25 13:55:20|18937.4|18917.4|18946.1|18926.1|18946.1|18926.1|18935.4|18915.4|0
1721915730000|2024-07-25 13:55:30|18944.4|18924.4|18938.4|18918.4|18944.4|18924.4|18936.9|18916.9|0
1721915740000|2024-07-25 13:55:40|18936.6|18916.6|18943.6|18923.6|18943.6|18923.6|18936.6|18916.6|0
1721915750000|2024-07-25 13:55:50|18945|18925|18938.4|18918.4|18945|18925|18938.4|18918.4|0
1721915760000|2024-07-25 13:56:00|18938.9|18918.9|18936.9|18916.9|18938.9|18918.9|18935.4|18915.4|0
1721915770000|2024-07-25 13:56:10|18941.5|18921.5|18941|18921|18946.6|18926.6|18936.9|18916.9|0
1721915780000|2024-07-25 13:56:20|18937.9|18917.9|18938.9|18918.9|18941.1|18921.1|18935.3|18915.3|0
1721915790000|2024-07-25 13:56:30|18936.6|18916.6|18930.1|18910.1|18936.6|18916.6|18929|18909|0
1721915800000|2024-07-25 13:56:40|18929.3|18909.3|18938.5|18918.5|18938.5|18918.5|18929.3|18909.3|0
1721915810000|2024-07-25 13:56:50|18939.8|18919.8|18925.9|18905.9|18939.8|18919.8|18925.9|18905.9|0
1721915820000|2024-07-25 13:57:00|18926.6|18906.6|18922.4|18902.4|18931.1|18911.1|18922.4|18902.4|0
1721915830000|2024-07-25 13:57:10|18923.1|18903.1|18918.9|18898.9|18924.6|18904.6|18918.9|18898.9|0
1721915840000|2024-07-25 13:57:20|18919.5|18899.5|18905.6|18885.6|18919.5|18899.5|18905.1|18885.1|0
1721915850000|2024-07-25 13:57:30|18909.1|18889.1|18896.9|18876.9|18909.1|18889.1|18896.9|18876.9|0
1721915860000|2024-07-25 13:57:40|18895.8|18875.8|18898.6|18878.6|18902.6|18882.6|18895.8|18875.8|0
1721915870000|2024-07-25 13:57:50|18899|18879|18895.6|18875.6|18899|18879|18895|18875|0
1721915880000|2024-07-25 13:58:00|18896|18876|18896.8|18876.8|18901.1|18881.1|18896|18876|0
1721915890000|2024-07-25 13:58:10|18892.4|18872.4|18885.9|18865.9|18894.4|18874.4|18882.3|18862.3|0
1721915900000|2024-07-25 13:58:20|18884.4|18864.4|18879.3|18859.3|18884.4|18864.4|18877.4|18857.4|0
1721915910000|2024-07-25 13:58:30|18876.9|18856.9|18872|18852|18877.9|18857.9|18872|18852|0
1721915920000|2024-07-25 13:58:40|18871.8|18851.8|18876.3|18856.3|18876.3|18856.3|18870.9|18850.9|0
1721915930000|2024-07-25 13:58:50|18874.9|18854.9|18874.3|18854.3|18874.9|18854.9|18868.5|18848.5|0
1721915940000|2024-07-25 13:59:00|18872.4|18852.4|18877.9|18857.9|18882.1|18862.1|18872.4|18852.4|0
1721915950000|2024-07-25 13:59:10|18871.9|18851.9|18880.6|18860.6|18880.8|18860.8|18871.9|18851.9|0
1721915960000|2024-07-25 13:59:20|18880|18860|18873.9|18853.9|18880|18860|18872.5|18852.5|0
1721915970000|2024-07-25 13:59:30|18872.5|18852.5|18883|18863|18890.5|18870.5|18872.5|18852.5|0
1721915980000|2024-07-25 13:59:40|18884|18864|18894.3|18874.3|18894.3|18874.3|18884|18864|0
1721915990000|2024-07-25 13:59:50|18893.9|18873.9|18884.5|18864.5|18896.4|18876.4|18884.5|18864.5|0
1721916000000|2024-07-25 14:00:00|18878.9|18858.9|18874.9|18854.9|18878.9|18858.9|18870.8|18850.8|0
1721916010000|2024-07-25 14:00:10|18878.6|18858.6|18869.6|18849.6|18878.6|18858.6|18869.6|18849.6|0
1721916020000|2024-07-25 14:00:20|18868.5|18848.5|18869.4|18849.4|18873.1|18853.1|18868.5|18848.5|0
1721916030000|2024-07-25 14:00:30|18868.1|18848.1|18857.3|18837.3|18868.1|18848.1|18856.3|18836.3|0
1721916040000|2024-07-25 14:00:40|18859|18839|18857.6|18837.6|18864.6|18844.6|18856.5|18836.5|0
1721916050000|2024-07-25 14:00:50|18859.8|18839.8|18858.8|18838.8|18863.1|18843.1|18858.8|18838.8|0
1721916060000|2024-07-25 14:01:00|18857|18837|18864.6|18844.6|18867.8|18847.8|18855|18835|0
1721916070000|2024-07-25 14:01:10|18860.6|18840.6|18877.1|18857.1|18877.1|18857.1|18860.6|18840.6|0
1721916080000|2024-07-25 14:01:20|18871.5|18851.5|18886.4|18866.4|18887.4|18867.4|18871.5|18851.5|0
1721916090000|2024-07-25 14:01:30|18888.8|18868.8|18886|18866|18892.3|18872.3|18880.8|18860.8|0
1721916100000|2024-07-25 14:01:40|18886.3|18866.3|18872.8|18852.8|18886.3|18866.3|18869.6|18849.6|0
1721916110000|2024-07-25 14:01:50|18872.1|18852.1|18871.8|18851.8|18874.6|18854.6|18868.9|18848.9|0
1721916120000|2024-07-25 14:02:00|18873.1|18853.1|18868.9|18848.9|18875.6|18855.6|18863.4|18843.4|0
1721916130000|2024-07-25 14:02:10|18869.4|18849.4|18866.8|18846.8|18869.4|18849.4|18863.1|18843.1|0
1721916140000|2024-07-25 14:02:20|18866|18846|18859|18839|18866|18846|18859|18839|0
1721916150000|2024-07-25 14:02:30|18859.1|18839.1|18845.6|18825.6|18859.5|18839.5|18845.6|18825.6|0
1721916160000|2024-07-25 14:02:40|18848.5|18828.5|18844|18824|18851.3|18831.3|18844|18824|0
1721916170000|2024-07-25 14:02:50|18843.3|18823.3|18840.9|18820.9|18843.9|18823.9|18835.1|18815.1|0
1721916180000|2024-07-25 14:03:00|18841.3|18821.3|18833.6|18813.6|18842|18822|18833.6|18813.6|0
1721916190000|2024-07-25 14:03:10|18831.9|18811.9|18834.6|18814.6|18837.9|18817.9|18830|18810|0
1721916200000|2024-07-25 14:03:20|18834|18814|18829.9|18809.9|18834|18814|18828.3|18808.3|0
1721916210000|2024-07-25 14:03:30|18825.3|18805.3|18833|18813|18836.4|18816.4|18825.3|18805.3|0
1721916220000|2024-07-25 14:03:40|18833.5|18813.5|18833.4|18813.4|18833.5|18813.5|18826.6|18806.6|0
1721916230000|2024-07-25 14:03:50|18833.8|18813.8|18826.9|18806.9|18833.8|18813.8|18826.9|18806.9|0
1721916240000|2024-07-25 14:04:00|18824.8|18804.8|18834.4|18814.4|18835.4|18815.4|18822.6|18802.6|0
1721916250000|2024-07-25 14:04:10|18828.6|18808.6|18827.9|18807.9|18831.8|18811.8|18827.6|18807.6|0
1721916260000|2024-07-25 14:04:20|18825.4|18805.4|18823.8|18803.8|18827.4|18807.4|18823.8|18803.8|0
1721916270000|2024-07-25 14:04:30|18825.1|18805.1|18830.1|18810.1|18830.9|18810.9|18824.9|18804.9|0
1721916280000|2024-07-25 14:04:40|18831.5|18811.5|18831.5|18811.5|18831.5|18811.5|18827.9|18807.9|0
1721916290000|2024-07-25 14:04:50|18832.1|18812.1|18839.6|18819.6|18841.4|18821.4|18832.1|18812.1|0
1721916300000|2024-07-25 14:05:00|18837.8|18817.8|18836.9|18816.9|18837.9|18817.9|18831.1|18811.1|0
1721916310000|2024-07-25 14:05:10|18839.9|18819.9|18851.9|18831.9|18851.9|18831.9|18836.3|18816.3|0
1721916320000|2024-07-25 14:05:20|18853.3|18833.3|18867.6|18847.6|18867.6|18847.6|18853.3|18833.3|0
1721916330000|2024-07-25 14:05:30|18867.1|18847.1|18879.6|18859.6|18879.6|18859.6|18866.6|18846.6|0
1721916340000|2024-07-25 14:05:40|18884|18864|18869.4|18849.4|18884.6|18864.6|18868.8|18848.8|0
1721916350000|2024-07-25 14:05:50|18867.9|18847.9|18860.4|18840.4|18870.8|18850.8|18860.4|18840.4|0
1721916360000|2024-07-25 14:06:00|18860.9|18840.9|18857.8|18837.8|18861.4|18841.4|18855.1|18835.1|0
1721916370000|2024-07-25 14:06:10|18854.9|18834.9|18849.6|18829.6|18854.9|18834.9|18847.1|18827.1|0
1721916380000|2024-07-25 14:06:20|18848.5|18828.5|18843.5|18823.5|18848.6|18828.6|18842.1|18822.1|0
1721916390000|2024-07-25 14:06:30|18841.4|18821.4|18843.5|18823.5|18849.1|18829.1|18841.4|18821.4|0
1721916400000|2024-07-25 14:06:40|18843.6|18823.6|18842.9|18822.9|18844.5|18824.5|18841.3|18821.3|0
1721916410000|2024-07-25 14:06:50|18846.4|18826.4|18849.1|18829.1|18856.3|18836.3|18845.3|18825.3|0
1721916420000|2024-07-25 14:07:00|18853.5|18833.5|18844|18824|18853.5|18833.5|18844|18824|0
1721916430000|2024-07-25 14:07:10|18844.4|18824.4|18846.8|18826.8|18846.8|18826.8|18841.1|18821.1|0
1721916440000|2024-07-25 14:07:20|18847.8|18827.8|18837.9|18817.9|18847.8|18827.8|18837.9|18817.9|0
1721916450000|2024-07-25 14:07:30|18842.6|18822.6|18841.9|18821.9|18845.6|18825.6|18840.4|18820.4|0
1721916460000|2024-07-25 14:07:40|18842.6|18822.6|18836|18816|18845.1|18825.1|18836|18816|0
1721916470000|2024-07-25 14:07:50|18839|18819|18837.6|18817.6|18847.9|18827.9|18837.6|18817.6|0
1721916480000|2024-07-25 14:08:00|18837.4|18817.4|18827.1|18807.1|18837.4|18817.4|18826.4|18806.4|0
1721916490000|2024-07-25 14:08:10|18826.5|18806.5|18822.1|18802.1|18831.5|18811.5|18820.1|18800.1|0
1721916500000|2024-07-25 14:08:20|18824.6|18804.6|18825.4|18805.4|18826.4|18806.4|18822.1|18802.1|0
1721916510000|2024-07-25 14:08:30|18821.4|18801.4|18817.8|18797.8|18821.6|18801.6|18817.3|18797.3|0
1721916520000|2024-07-25 14:08:40|18816.3|18796.3|18798.4|18778.4|18816.3|18796.3|18798.4|18778.4|0
1721916530000|2024-07-25 14:08:50|18798.9|18778.9|18794|18774|18799.4|18779.4|18794|18774|0
1721916540000|2024-07-25 14:09:00|18794.5|18774.5|18795|18775|18805.1|18785.1|18790.8|18770.8|0
1721916550000|2024-07-25 14:09:10|18794.1|18774.1|18784.6|18764.6|18794.4|18774.4|18783.8|18763.8|0
1721916560000|2024-07-25 14:09:20|18782.5|18762.5|18771.5|18751.5|18782.5|18762.5|18771.5|18751.5|0
1721916570000|2024-07-25 14:09:30|18768|18748|18781.8|18761.8|18781.8|18761.8|18768|18748|0
1721916580000|2024-07-25 14:09:40|18779.5|18759.5|18778.3|18758.3|18779.5|18759.5|18771.1|18751.1|0
1721916590000|2024-07-25 14:09:50|18778|18758|18786.5|18766.5|18789.8|18769.8|18778|18758|0
1721916600000|2024-07-25 14:10:00|18793.4|18773.4|18783.6|18763.6|18793.4|18773.4|18783.6|18763.6|0
1721916610000|2024-07-25 14:10:10|18784.4|18764.4|18798.6|18778.6|18798.6|18778.6|18784.1|18764.1|0
1721916620000|2024-07-25 14:10:20|18796.9|18776.9|18784.8|18764.8|18796.9|18776.9|18780.8|18760.8|0
1721916630000|2024-07-25 14:10:30|18784|18764|18783.1|18763.1|18785.8|18765.8|18780.1|18760.1|0
1721916640000|2024-07-25 14:10:40|18783.8|18763.8|18784.6|18764.6|18786.4|18766.4|18782.8|18762.8|0
1721916650000|2024-07-25 14:10:50|18786.6|18766.6|18782|18762|18790.8|18770.8|18782|18762|0
1721916660000|2024-07-25 14:11:00|18782.1|18762.1|18774.1|18754.1|18784.6|18764.6|18774.1|18754.1|0
1721916670000|2024-07-25 14:11:10|18773.9|18753.9|18764.8|18744.8|18775.1|18755.1|18763.5|18743.5|0
1721916680000|2024-07-25 14:11:20|18765.4|18745.4|18767.4|18747.4|18770.1|18750.1|18765.4|18745.4|0
1721916690000|2024-07-25 14:11:30|18764.5|18744.5|18773.6|18753.6|18773.6|18753.6|18763.5|18743.5|0
1721916700000|2024-07-25 14:11:40|18778.5|18758.5|18768.9|18748.9|18778.5|18758.5|18767.6|18747.6|0
1721916710000|2024-07-25 14:11:50|18765.1|18745.1|18761.4|18741.4|18766.6|18746.6|18761.4|18741.4|0
1721916720000|2024-07-25 14:12:00|18764|18744|18765.8|18745.8|18770.1|18750.1|18760.4|18740.4|0
1721916730000|2024-07-25 14:12:10|18765.1|18745.1|18767.9|18747.9|18773.4|18753.4|18765.1|18745.1|0
1721916740000|2024-07-25 14:12:20|18767|18747|18784.3|18764.3|18784.3|18764.3|18767|18747|0
1721916750000|2024-07-25 14:12:30|18784|18764|18773.4|18753.4|18784|18764|18773.4|18753.4|0
1721916760000|2024-07-25 14:12:40|18774.9|18754.9|18772.6|18752.6|18776.1|18756.1|18766.5|18746.5|0
1721916770000|2024-07-25 14:12:50|18768.9|18748.9|18756.1|18736.1|18768.9|18748.9|18756.1|18736.1|0
1721916780000|2024-07-25 14:13:00|18756.4|18736.4|18762|18742|18762|18742|18756.4|18736.4|0
1721916790000|2024-07-25 14:13:10|18761.4|18741.4|18759.9|18739.9|18764.6|18744.6|18755.1|18735.1|0
1721916800000|2024-07-25 14:13:20|18758.1|18738.1|18756.9|18736.9|18760.9|18740.9|18755.9|18735.9|0
1721916810000|2024-07-25 14:13:30|18755.1|18735.1|18738.9|18718.9|18755.1|18735.1|18738.9|18718.9|0
1721916820000|2024-07-25 14:13:40|18740.8|18720.8|18745.8|18725.8|18745.8|18725.8|18736.4|18716.4|0
1721916830000|2024-07-25 14:13:50|18745.4|18725.4|18742|18722|18745.4|18725.4|18736.3|18716.3|0
1721916840000|2024-07-25 14:14:00|18738.9|18718.9|18753.6|18733.6|18754.4|18734.4|18738.9|18718.9|0
1721916850000|2024-07-25 14:14:10|18748.6|18728.6|18746.9|18726.9|18756.8|18736.8|18746.9|18726.9|0
1721916860000|2024-07-25 14:14:20|18747.6|18727.6|18754.9|18734.9|18757.9|18737.9|18744.1|18724.1|0
1721916870000|2024-07-25 14:14:30|18755.4|18735.4|18769.1|18749.1|18769.1|18749.1|18754.3|18734.3|0
1721916880000|2024-07-25 14:14:40|18768.9|18748.9|18778.9|18758.9|18778.9|18758.9|18768.1|18748.1|0
1721916890000|2024-07-25 14:14:50|18776.1|18756.1|18778.8|18758.8|18778.8|18758.8|18769.4|18749.4|0
1721916900000|2024-07-25 14:15:00|18778.5|18758.5|18785.6|18765.6|18788.6|18768.6|18772.1|18752.1|0
1721916910000|2024-07-25 14:15:10|18786.1|18766.1|18795|18775|18795|18775|18785.6|18765.6|0
1721916920000|2024-07-25 14:15:20|18793.6|18773.6|18797|18777|18797.8|18777.8|18793.4|18773.4|0
1721916930000|2024-07-25 14:15:30|18802.1|18782.1|18802.8|18782.8|18802.8|18782.8|18799.1|18779.1|0
1721916940000|2024-07-25 14:15:40|18806.6|18786.6|18801.9|18781.9|18808.3|18788.3|18799.6|18779.6|0
1721916950000|2024-07-25 14:15:50|18796.6|18776.6|18792.5|18772.5|18797.9|18777.9|18786.3|18766.3|0
1721916960000|2024-07-25 14:16:00|18792.1|18772.1|18802|18782|18805.1|18785.1|18792.1|18772.1|0
1721916970000|2024-07-25 14:16:10|18805.6|18785.6|18805.6|18785.6|18807.8|18787.8|18802.8|18782.8|0
1721916980000|2024-07-25 14:16:20|18811.6|18791.6|18815.4|18795.4|18815.9|18795.9|18810.6|18790.6|0
1721916990000|2024-07-25 14:16:30|18815.1|18795.1|18823.1|18803.1|18823.1|18803.1|18815.1|18795.1|0
1721917000000|2024-07-25 14:16:40|18825.1|18805.1|18832.4|18812.4|18832.4|18812.4|18825.1|18805.1|0
1721917010000|2024-07-25 14:16:50|18830.8|18810.8|18837.8|18817.8|18839.4|18819.4|18829.4|18809.4|0
1721917020000|2024-07-25 14:17:00|18833.4|18813.4|18837.5|18817.5|18837.5|18817.5|18829.6|18809.6|0
1721917030000|2024-07-25 14:17:10|18838.9|18818.9|18845.1|18825.1|18845.9|18825.9|18838.9|18818.9|0
1721917040000|2024-07-25 14:17:20|18847.3|18827.3|18844.9|18824.9|18850.6|18830.6|18844.9|18824.9|0
1721917050000|2024-07-25 14:17:30|18841.1|18821.1|18828.6|18808.6|18841.1|18821.1|18828.6|18808.6|0
1721917060000|2024-07-25 14:17:40|18829.6|18809.6|18827.9|18807.9|18833.5|18813.5|18827.9|18807.9|0
1721917070000|2024-07-25 14:17:50|18832|18812|18814.8|18794.8|18833.3|18813.3|18814.8|18794.8|0
1721917080000|2024-07-25 14:18:00|18814.6|18794.6|18823.6|18803.6|18832.1|18812.1|18814.6|18794.6|0
1721917090000|2024-07-25 14:18:10|18824.4|18804.4|18822.3|18802.3|18827.6|18807.6|18822.3|18802.3|0
1721917100000|2024-07-25 14:18:20|18825.8|18805.8|18824.9|18804.9|18829.4|18809.4|18823.8|18803.8|0
1721917110000|2024-07-25 14:18:30|18823.6|18803.6|18823.1|18803.1|18829.3|18809.3|18823.1|18803.1|0
1721917120000|2024-07-25 14:18:40|18822.3|18802.3|18822.6|18802.6|18825.5|18805.5|18820.5|18800.5|0
1721917130000|2024-07-25 14:18:50|18822|18802|18818.8|18798.8|18822|18802|18815.9|18795.9|0
1721917140000|2024-07-25 14:19:00|18816.9|18796.9|18825.1|18805.1|18825.5|18805.5|18816.9|18796.9|0
1721917150000|2024-07-25 14:19:10|18825.8|18805.8|18833.5|18813.5|18835.8|18815.8|18821.3|18801.3|0
1721917160000|2024-07-25 14:19:20|18833.3|18813.3|18847.6|18827.6|18847.6|18827.6|18833.3|18813.3|0
1721917170000|2024-07-25 14:19:30|18854|18834|18852.4|18832.4|18854|18834|18846.9|18826.9|0
1721917180000|2024-07-25 14:19:40|18857.4|18837.4|18866.8|18846.8|18866.8|18846.8|18856.5|18836.5|0
1721917190000|2024-07-25 14:19:50|18866.1|18846.1|18858.6|18838.6|18866.1|18846.1|18857|18837|0
1721917200000|2024-07-25 14:20:00|18856.1|18836.1|18845.8|18825.8|18856.1|18836.1|18844.1|18824.1|0
1721917210000|2024-07-25 14:20:10|18842.1|18822.1|18835.1|18815.1|18842.1|18822.1|18834.3|18814.3|0
1721917220000|2024-07-25 14:20:20|18843.9|18823.9|18843.6|18823.6|18844.8|18824.8|18839.6|18819.6|0
1721917230000|2024-07-25 14:20:30|18845.4|18825.4|18857.6|18837.6|18857.6|18837.6|18845.4|18825.4|0
1721917240000|2024-07-25 14:20:40|18856|18836|18852.8|18832.8|18856|18836|18852.4|18832.4|0
1721917250000|2024-07-25 14:20:50|18852.1|18832.1|18850.9|18830.9|18852.1|18832.1|18843.5|18823.5|0
1721917260000|2024-07-25 14:21:00|18844.6|18824.6|18848.1|18828.1|18849.4|18829.4|18844.6|18824.6|0
1721917270000|2024-07-25 14:21:10|18848.3|18828.3|18843.9|18823.9|18848.3|18828.3|18837.4|18817.4|0
1721917280000|2024-07-25 14:21:20|18845|18825|18856.9|18836.9|18860.6|18840.6|18845|18825|0
1721917290000|2024-07-25 14:21:30|18860|18840|18854.8|18834.8|18860.9|18840.9|18851.4|18831.4|0
1721917300000|2024-07-25 14:21:40|18859.5|18839.5|18857.5|18837.5|18864.3|18844.3|18857.5|18837.5|0
1721917310000|2024-07-25 14:21:50|18859.9|18839.9|18865|18845|18867.8|18847.8|18859.9|18839.9|0
1721917320000|2024-07-25 14:22:00|18861.5|18841.5|18856.3|18836.3|18862.4|18842.4|18856.3|18836.3|0
1721917330000|2024-07-25 14:22:10|18855.9|18835.9|18860.6|18840.6|18860.6|18840.6|18850.6|18830.6|0
1721917340000|2024-07-25 14:22:20|18859.6|18839.6|18864.5|18844.5|18864.5|18844.5|18858.9|18838.9|0
1721917350000|2024-07-25 14:22:30|18866.4|18846.4|18855.4|18835.4|18866.4|18846.4|18855.4|18835.4|0
1721917360000|2024-07-25 14:22:40|18851.1|18831.1|18839|18819|18851.1|18831.1|18835.9|18815.9|0
1721917370000|2024-07-25 14:22:50|18837.4|18817.4|18843.6|18823.6|18843.6|18823.6|18832.6|18812.6|0
1721917380000|2024-07-25 14:23:00|18848.5|18828.5|18850.9|18830.9|18855.6|18835.6|18846.1|18826.1|0
1721917390000|2024-07-25 14:23:10|18850.4|18830.4|18857.5|18837.5|18858.9|18838.9|18850.4|18830.4|0
1721917400000|2024-07-25 14:23:20|18856.9|18836.9|18864.3|18844.3|18864.3|18844.3|18856.9|18836.9|0
1721917410000|2024-07-25 14:23:30|18863.1|18843.1|18878|18858|18878|18858|18862.9|18842.9|0
1721917420000|2024-07-25 14:23:40|18882.4|18862.4|18877.1|18857.1|18885.3|18865.3|18877.1|18857.1|0
1721917430000|2024-07-25 14:23:50|18880|18860|18881.8|18861.8|18885.6|18865.6|18880|18860|0
1721917440000|2024-07-25 14:24:00|18882.3|18862.3|18878.9|18858.9|18883.1|18863.1|18878.1|18858.1|0
1721917450000|2024-07-25 14:24:10|18882|18862|18886.1|18866.1|18889.3|18869.3|18882|18862|0
1721917460000|2024-07-25 14:24:20|18883.6|18863.6|18896.9|18876.9|18896.9|18876.9|18883.6|18863.6|0
1721917470000|2024-07-25 14:24:30|18896.1|18876.1|18892.3|18872.3|18901|18881|18891.8|18871.8|0
1721917480000|2024-07-25 14:24:40|18893.6|18873.6|18897.5|18877.5|18901.6|18881.6|18893.6|18873.6|0
1721917490000|2024-07-25 14:24:50|18893.6|18873.6|18904.3|18884.3|18904.3|18884.3|18893.6|18873.6|0
1721917500000|2024-07-25 14:25:00|18902.5|18882.5|18906.1|18886.1|18906.1|18886.1|18898.1|18878.1|0
1721917510000|2024-07-25 14:25:10|18910.9|18890.9|18905|18885|18910.9|18890.9|18905|18885|0
1721917520000|2024-07-25 14:25:20|18904.9|18884.9|18907.8|18887.8|18908.4|18888.4|18898.8|18878.8|0
1721917530000|2024-07-25 14:25:30|18903.1|18883.1|18903.4|18883.4|18907.4|18887.4|18903.1|18883.1|0
1721917540000|2024-07-25 14:25:40|18902.1|18882.1|18916.4|18896.4|18916.4|18896.4|18902.1|18882.1|0
1721917550000|2024-07-25 14:25:50|18915.4|18895.4|18914.4|18894.4|18919.3|18899.3|18914|18894|0
1721917560000|2024-07-25 14:26:00|18911.9|18891.9|18897.9|18877.9|18911.9|18891.9|18897.9|18877.9|0
1721917570000|2024-07-25 14:26:10|18897.6|18877.6|18883.3|18863.3|18897.6|18877.6|18883.3|18863.3|0
1721917580000|2024-07-25 14:26:20|18882.9|18862.9|18890.1|18870.1|18893.1|18873.1|18882.9|18862.9|0
1721917590000|2024-07-25 14:26:30|18894.1|18874.1|18885.9|18865.9|18894.5|18874.5|18884.9|18864.9|0
1721917600000|2024-07-25 14:26:40|18882.5|18862.5|18894.3|18874.3|18898|18878|18882.5|18862.5|0
1721917610000|2024-07-25 14:26:50|18892.6|18872.6|18902.1|18882.1|18903.3|18883.3|18892.1|18872.1|0
1721917620000|2024-07-25 14:27:00|18898.9|18878.9|18905.1|18885.1|18909.6|18889.6|18898.9|18878.9|0
1721917630000|2024-07-25 14:27:10|18907.9|18887.9|18898.1|18878.1|18907.9|18887.9|18895|18875|0
1721917640000|2024-07-25 14:27:20|18898.9|18878.9|18896.8|18876.8|18901.6|18881.6|18896.8|18876.8|0
1721917650000|2024-07-25 14:27:30|18894.8|18874.8|18891.9|18871.9|18900.5|18880.5|18888.9|18868.9|0
1721917660000|2024-07-25 14:27:40|18903.4|18883.4|18904.4|18884.4|18904.4|18884.4|18897.9|18877.9|0
1721917670000|2024-07-25 14:27:50|18902|18882|18904.4|18884.4|18907.1|18887.1|18900.4|18880.4|0
1721917680000|2024-07-25 14:28:00|18903|18883|18904.4|18884.4|18904.4|18884.4|18897.9|18877.9|0
1721917690000|2024-07-25 14:28:10|18906|18886|18900.9|18880.9|18908.3|18888.3|18900.9|18880.9|0
1721917700000|2024-07-25 14:28:20|18903.4|18883.4|18904.6|18884.6|18907.5|18887.5|18902.8|18882.8|0
1721917710000|2024-07-25 14:28:30|18905.1|18885.1|18907.5|18887.5|18910.1|18890.1|18902.1|18882.1|0
1721917720000|2024-07-25 14:28:40|18904.4|18884.4|18892.8|18872.8|18904.4|18884.4|18892.8|18872.8|0
1721917730000|2024-07-25 14:28:50|18893.5|18873.5|18905.5|18885.5|18905.5|18885.5|18893.3|18873.3|0
1721917740000|2024-07-25 14:29:00|18906.1|18886.1|18898.6|18878.6|18906.1|18886.1|18898.6|18878.6|0
1721917750000|2024-07-25 14:29:10|18902.1|18882.1|18913.3|18893.3|18913.3|18893.3|18902.1|18882.1|0
1721917760000|2024-07-25 14:29:20|18917.1|18897.1|18921.9|18901.9|18924|18904|18917.1|18897.1|0
1721917770000|2024-07-25 14:29:30|18927.1|18907.1|18926.6|18906.6|18929.9|18909.9|18925.3|18905.3|0
1721917780000|2024-07-25 14:29:40|18928.1|18908.1|18935.8|18915.8|18935.8|18915.8|18928.1|18908.1|0
1721917790000|2024-07-25 14:29:50|18935.3|18915.3|18929.5|18909.5|18939|18919|18929.5|18909.5|0
1721917800000|2024-07-25 14:30:00|18923.8|18903.8|18925.8|18905.8|18925.8|18905.8|18921.8|18901.8|0
1721917810000|2024-07-25 14:30:10|18927.6|18907.6|18911.9|18891.9|18927.6|18907.6|18911.9|18891.9|0
1721917820000|2024-07-25 14:30:20|18912.6|18892.6|18913.5|18893.5|18914.3|18894.3|18910.5|18890.5|0
1721917830000|2024-07-25 14:30:30|18914.3|18894.3|18927.5|18907.5|18927.5|18907.5|18914.3|18894.3|0
1721917840000|2024-07-25 14:30:40|18926.3|18906.3|18926.3|18906.3|18926.3|18906.3|18917.9|18897.9|0
1721917850000|2024-07-25 14:30:50|18928.8|18908.8|18938.3|18918.3|18938.3|18918.3|18926|18906|0
1721917860000|2024-07-25 14:31:00|18933.9|18913.9|18942.8|18922.8|18942.8|18922.8|18933.9|18913.9|0
1721917870000|2024-07-25 14:31:10|18945.1|18925.1|18945.1|18925.1|18945.4|18925.4|18942.3|18922.3|0
1721917880000|2024-07-25 14:31:20|18943.6|18923.6|18947.6|18927.6|18947.6|18927.6|18942.9|18922.9|0
1721917890000|2024-07-25 14:31:30|18946.1|18926.1|18936.5|18916.5|18948.4|18928.4|18936.5|18916.5|0
1721917900000|2024-07-25 14:31:40|18936.1|18916.1|18929.9|18909.9|18936.1|18916.1|18927.8|18907.8|0
1721917910000|2024-07-25 14:31:50|18927.1|18907.1|18936.1|18916.1|18936.8|18916.8|18927.1|18907.1|0
1721917920000|2024-07-25 14:32:00|18932.5|18912.5|18928.9|18908.9|18936.1|18916.1|18924.8|18904.8|0
1721917930000|2024-07-25 14:32:10|18925.9|18905.9|18931.1|18911.1|18931.1|18911.1|18922.9|18902.9|0
1721917940000|2024-07-25 14:32:20|18931.4|18911.4|18923.4|18903.4|18931.4|18911.4|18923.4|18903.4|0
1721917950000|2024-07-25 14:32:30|18925.1|18905.1|18925.1|18905.1|18930.6|18910.6|18924.6|18904.6|0
1721917960000|2024-07-25 14:32:40|18927|18907|18930.9|18910.9|18931.9|18911.9|18927|18907|0
1721917970000|2024-07-25 14:32:50|18930.1|18910.1|18933.1|18913.1|18938.9|18918.9|18930.1|18910.1|0
1721917980000|2024-07-25 14:33:00|18934.5|18914.5|18929.6|18909.6|18934.5|18914.5|18923.9|18903.9|0
1721917990000|2024-07-25 14:33:10|18931.6|18911.6|18926.4|18906.4|18934.6|18914.6|18926.4|18906.4|0
1721918000000|2024-07-25 14:33:20|18928.3|18908.3|18925.5|18905.5|18928.3|18908.3|18924.6|18904.6|0
1721918010000|2024-07-25 14:33:30|18922.9|18902.9|18913.8|18893.8|18922.9|18902.9|18913.8|18893.8|0
1721918020000|2024-07-25 14:33:40|18912.3|18892.3|18906.4|18886.4|18912.3|18892.3|18905.1|18885.1|0
1721918030000|2024-07-25 14:33:50|18906.1|18886.1|18894.1|18874.1|18906.1|18886.1|18894.1|18874.1|0
1721918040000|2024-07-25 14:34:00|18894.4|18874.4|18903.8|18883.8|18904.4|18884.4|18894.4|18874.4|0
1721918050000|2024-07-25 14:34:10|18902.9|18882.9|18911.1|18891.1|18912.9|18892.9|18902.9|18882.9|0
1721918060000|2024-07-25 14:34:20|18911.9|18891.9|18921.3|18901.3|18921.3|18901.3|18911.9|18891.9|0
1721918070000|2024-07-25 14:34:30|18924|18904|18918.1|18898.1|18924.6|18904.6|18918.1|18898.1|0
1721918080000|2024-07-25 14:34:40|18915.6|18895.6|18931.5|18911.5|18931.5|18911.5|18915.6|18895.6|0
1721918090000|2024-07-25 14:34:50|18933.6|18913.6|18939.8|18919.8|18940.9|18920.9|18933.6|18913.6|0
1721918100000|2024-07-25 14:35:00|18940.6|18920.6|18940.4|18920.4|18943.4|18923.4|18933.1|18913.1|0
1721918110000|2024-07-25 14:35:10|18942.3|18922.3|18934.1|18914.1|18942.3|18922.3|18930.1|18910.1|0
1721918120000|2024-07-25 14:35:20|18932.6|18912.6|18930|18910|18936.4|18916.4|18927|18907|0
1721918130000|2024-07-25 14:35:30|18929.1|18909.1|18932.9|18912.9|18934|18914|18928.3|18908.3|0
1721918140000|2024-07-25 14:35:40|18930.5|18910.5|18935.5|18915.5|18935.5|18915.5|18928.1|18908.1|0
1721918150000|2024-07-25 14:35:50|18936|18916|18938.9|18918.9|18940.6|18920.6|18934.6|18914.6|0
1721918160000|2024-07-25 14:36:00|18939.5|18919.5|18937.6|18917.6|18940.6|18920.6|18934.4|18914.4|0
1721918170000|2024-07-25 14:36:10|18937|18917|18948.6|18928.6|18948.6|18928.6|18935.8|18915.8|0
1721918180000|2024-07-25 14:36:20|18948.4|18928.4|18952|18932|18961.3|18941.3|18948.4|18928.4|0
1721918190000|2024-07-25 14:36:30|18952.9|18932.9|18956.5|18936.5|18956.5|18936.5|18944.5|18924.5|0
1721918200000|2024-07-25 14:36:40|18957.8|18937.8|18960.4|18940.4|18960.4|18940.4|18956.9|18936.9|0
1721918210000|2024-07-25 14:36:50|18958.1|18938.1|18959.8|18939.8|18959.8|18939.8|18954.5|18934.5|0
1721918220000|2024-07-25 14:37:00|18958.5|18938.5|18957|18937|18958.6|18938.6|18948.9|18928.9|0
1721918230000|2024-07-25 14:37:10|18954.5|18934.5|18949.4|18929.4|18954.5|18934.5|18949|18929|0
1721918240000|2024-07-25 14:37:20|18948.1|18928.1|18961.6|18941.6|18961.6|18941.6|18948.1|18928.1|0
1721918250000|2024-07-25 14:37:30|18961.9|18941.9|18959.5|18939.5|18966|18946|18959.4|18939.4|0
1721918260000|2024-07-25 14:37:40|18959.6|18939.6|18946.9|18926.9|18959.6|18939.6|18945.3|18925.3|0
1721918270000|2024-07-25 14:37:50|18944.6|18924.6|18935.3|18915.3|18947.6|18927.6|18935.3|18915.3|0
1721918280000|2024-07-25 14:38:00|18931.4|18911.4|18950.6|18930.6|18950.6|18930.6|18931.4|18911.4|0
1721918290000|2024-07-25 14:38:10|18952.1|18932.1|18959.4|18939.4|18959.4|18939.4|18947.5|18927.5|0
1721918300000|2024-07-25 14:38:20|18962.9|18942.9|18949.6|18929.6|18962.9|18942.9|18949.6|18929.6|0
1721918310000|2024-07-25 14:38:30|18950.4|18930.4|18951.6|18931.6|18951.6|18931.6|18944.6|18924.6|0
1721918320000|2024-07-25 14:38:40|18953.3|18933.3|18958.8|18938.8|18958.8|18938.8|18949.3|18929.3|0
1721918330000|2024-07-25 14:38:50|18957|18937|18957.9|18937.9|18959.1|18939.1|18954.3|18934.3|0
1721918340000|2024-07-25 14:39:00|18959.1|18939.1|18948.1|18928.1|18959.1|18939.1|18947.8|18927.8|0
1721918350000|2024-07-25 14:39:10|18949.4|18929.4|18947|18927|18953|18933|18947|18927|0
1721918360000|2024-07-25 14:39:20|18948.1|18928.1|18950.9|18930.9|18956.6|18936.6|18947.1|18927.1|0
1721918370000|2024-07-25 14:39:30|18949.1|18929.1|18949.3|18929.3|18952.4|18932.4|18947.9|18927.9|0
1721918380000|2024-07-25 14:39:40|18949.5|18929.5|18946.5|18926.5|18951.4|18931.4|18946.5|18926.5|0
1721918390000|2024-07-25 14:39:50|18948.9|18928.9|18948.1|18928.1|18953.4|18933.4|18948.1|18928.1|0
1721918400000|2024-07-25 14:40:00|18948.5|18928.5|18942.9|18922.9|18948.5|18928.5|18935.1|18915.1|0
1721918410000|2024-07-25 14:40:10|18940|18920|18932.4|18912.4|18943.1|18923.1|18932.4|18912.4|0
1721918420000|2024-07-25 14:40:20|18933.4|18913.4|18928.9|18908.9|18933.4|18913.4|18928.9|18908.9|0
1721918430000|2024-07-25 14:40:30|18931.4|18911.4|18944.1|18924.1|18944.3|18924.3|18931.4|18911.4|0
1721918440000|2024-07-25 14:40:40|18942.1|18922.1|18936.6|18916.6|18945.5|18925.5|18936.6|18916.6|0
1721918450000|2024-07-25 14:40:50|18937.5|18917.5|18941.9|18921.9|18946|18926|18937.5|18917.5|0
1721918460000|2024-07-25 14:41:00|18943.8|18923.8|18948.6|18928.6|18948.6|18928.6|18938.3|18918.3|0
1721918470000|2024-07-25 14:41:10|18945.1|18925.1|18956.9|18936.9|18960.3|18940.3|18945.1|18925.1|0
1721918480000|2024-07-25 14:41:20|18958.9|18938.9|18959.3|18939.3|18966|18946|18958.9|18938.9|0
1721918490000|2024-07-25 14:41:30|18955.4|18935.4|18954.4|18934.4|18957.1|18937.1|18950|18930|0
1721918500000|2024-07-25 14:41:40|18954.3|18934.3|18950.9|18930.9|18961.6|18941.6|18950.9|18930.9|0
1721918510000|2024-07-25 14:41:50|18952.9|18932.9|18949.6|18929.6|18954.4|18934.4|18949.6|18929.6|0
1721918520000|2024-07-25 14:42:00|18952.4|18932.4|18937.3|18917.3|18952.4|18932.4|18937.3|18917.3|0
1721918530000|2024-07-25 14:42:10|18941.4|18921.4|18937.8|18917.8|18942|18922|18937.8|18917.8|0
1721918540000|2024-07-25 14:42:20|18942.4|18922.4|18943.9|18923.9|18947.1|18927.1|18940.8|18920.8|0
1721918550000|2024-07-25 14:42:30|18943.4|18923.4|18954.9|18934.9|18954.9|18934.9|18940.9|18920.9|0
1721918560000|2024-07-25 14:42:40|18955.1|18935.1|18955.8|18935.8|18959|18939|18951.6|18931.6|0
1721918570000|2024-07-25 14:42:50|18956.8|18936.8|18959.8|18939.8|18965|18945|18954.6|18934.6|0
1721918580000|2024-07-25 14:43:00|18958.6|18938.6|18966.8|18946.8|18966.8|18946.8|18951.5|18931.5|0
1721918590000|2024-07-25 14:43:10|18970.9|18950.9|18970.8|18950.8|18973.8|18953.8|18968.6|18948.6|0
1721918600000|2024-07-25 14:43:20|18975.5|18955.5|18978.6|18958.6|18978.6|18958.6|18975.5|18955.5|0
1721918610000|2024-07-25 14:43:30|18980.5|18960.5|18979.4|18959.4|18980.5|18960.5|18971.6|18951.6|0
1721918620000|2024-07-25 14:43:40|18976.9|18956.9|18984.8|18964.8|18986.3|18966.3|18976.9|18956.9|0
1721918630000|2024-07-25 14:43:50|18985.3|18965.3|18988.5|18968.5|18988.5|18968.5|18983.5|18963.5|0
1721918640000|2024-07-25 14:44:00|18983.5|18963.5|18983.8|18963.8|18987.9|18967.9|18983.5|18963.5|0
1721918650000|2024-07-25 14:44:10|18984.9|18964.9|18975|18955|18984.9|18964.9|18974.2|18954.2|0
1721918660000|2024-07-25 14:44:20|18977.7|18957.7|18975.9|18955.9|18980|18960|18972.6|18952.6|0
1721918670000|2024-07-25 14:44:30|18977.9|18957.9|18990.6|18970.6|18990.6|18970.6|18976.9|18956.9|0
1721918680000|2024-07-25 14:44:40|18991.1|18971.1|18988.7|18968.7|18991.1|18971.1|18986.4|18966.4|0
1721918690000|2024-07-25 14:44:50|18988.1|18968.1|18987.7|18967.7|18988.1|18968.1|18980.9|18960.9|0
1721918700000|2024-07-25 14:45:00|18989.1|18969.1|18990.9|18970.9|18991.2|18971.2|18984.1|18964.1|0
1721918710000|2024-07-25 14:45:10|18991.7|18971.7|18995.6|18975.6|18995.6|18975.6|18991.7|18971.7|0
1721918720000|2024-07-25 14:45:20|18996.4|18976.4|18991.9|18971.9|18999.2|18979.2|18991.9|18971.9|0
1721918730000|2024-07-25 14:45:30|18992.9|18972.9|19001.9|18981.9|19001.9|18981.9|18990.2|18970.2|0
1721918740000|2024-07-25 14:45:40|19000.4|18980.4|19000.1|18980.1|19001.1|18981.1|18996.4|18976.4|0
1721918750000|2024-07-25 14:45:50|18998.7|18978.7|19002.3|18982.3|19003.3|18983.3|18998.4|18978.4|0
1721918760000|2024-07-25 14:46:00|19002.7|18982.7|19001.7|18981.7|19007.2|18987.2|19001.7|18981.7|0
1721918770000|2024-07-25 14:46:10|19005.7|18985.7|19006.9|18986.9|19012.1|18992.1|19005.7|18985.7|0
1721918780000|2024-07-25 14:46:20|19011.3|18991.3|19004.8|18984.8|19012.2|18992.2|19004.8|18984.8|0
1721918790000|2024-07-25 14:46:30|19008.9|18988.9|19000.8|18980.8|19009.6|18989.6|19000.8|18980.8|0
1721918800000|2024-07-25 14:46:40|19001.7|18981.7|19010.1|18990.1|19010.1|18990.1|18997.6|18977.6|0
1721918810000|2024-07-25 14:46:50|19007.4|18987.4|18990.7|18970.7|19007.4|18987.4|18990.7|18970.7|0
1721918820000|2024-07-25 14:47:00|18991.4|18971.4|18988.7|18968.7|18992.3|18972.3|18984.2|18964.2|0
1721918830000|2024-07-25 14:47:10|18993.2|18973.2|18979.3|18959.3|18993.2|18973.2|18977.4|18957.4|0
1721918840000|2024-07-25 14:47:20|18979.2|18959.2|18978.1|18958.1|18980.4|18960.4|18975.9|18955.9|0
1721918850000|2024-07-25 14:47:30|18979.7|18959.7|18986.3|18966.3|18986.3|18966.3|18976.3|18956.3|0
1721918860000|2024-07-25 14:47:40|18990.6|18970.6|18992.4|18972.4|18996.1|18976.1|18990.6|18970.6|0
1721918870000|2024-07-25 14:47:50|18996.1|18976.1|18992.2|18972.2|19001.4|18981.4|18992.2|18972.2|0
1721918880000|2024-07-25 14:48:00|18996.2|18976.2|18990.6|18970.6|18996.2|18976.2|18990.6|18970.6|0
1721918890000|2024-07-25 14:48:10|18987.9|18967.9|18974.6|18954.6|18987.9|18967.9|18974.6|18954.6|0
1721918900000|2024-07-25 14:48:20|18974.7|18954.7|18970.1|18950.1|18977.4|18957.4|18970.1|18950.1|0
1721918910000|2024-07-25 14:48:30|18972.1|18952.1|18975.8|18955.8|18975.8|18955.8|18970.9|18950.9|0
1721918920000|2024-07-25 14:48:40|18979.1|18959.1|18971.9|18951.9|18980.7|18960.7|18971.9|18951.9|0
1721918930000|2024-07-25 14:48:50|18970.6|18950.6|18971.6|18951.6|18975.2|18955.2|18970.6|18950.6|0
1721918940000|2024-07-25 14:49:00|18973.3|18953.3|18981.7|18961.7|18983.3|18963.3|18973.3|18953.3|0
1721918950000|2024-07-25 14:49:10|18982.4|18962.4|18990.9|18970.9|18990.9|18970.9|18982.4|18962.4|0
1721918960000|2024-07-25 14:49:20|18992.7|18972.7|18995.1|18975.1|18998.8|18978.8|18992.7|18972.7|0
1721918970000|2024-07-25 14:49:30|18995.3|18975.3|18992.1|18972.1|18995.8|18975.8|18987.6|18967.6|0
1721918980000|2024-07-25 14:49:40|18994.6|18974.6|19003.1|18983.1|19003.1|18983.1|18994.6|18974.6|0
1721918990000|2024-07-25 14:49:50|19003.4|18983.4|19015.8|18995.8|19015.8|18995.8|19002.1|18982.1|0
1721919000000|2024-07-25 14:50:00|19014.9|18994.9|19016.8|18996.8|19017.7|18997.7|19012.4|18992.4|0
1721919010000|2024-07-25 14:50:10|19016.2|18996.2|19023.7|19003.7|19026.3|19006.3|19016.2|18996.2|0
1721919020000|2024-07-25 14:50:20|19025.4|19005.4|19020.1|19000.1|19025.4|19005.4|19015.6|18995.6|0
1721919030000|2024-07-25 14:50:30|19022.4|19002.4|19020.8|19000.8|19022.4|19002.4|19018.9|18998.9|0
1721919040000|2024-07-25 14:50:40|19024.1|19004.1|19023.4|19003.4|19024.7|19004.7|19018.9|18998.9|0
1721919050000|2024-07-25 14:50:50|19023.6|19003.6|19012.3|18992.3|19023.6|19003.6|19012.3|18992.3|0
1721919060000|2024-07-25 14:51:00|19014.2|18994.2|19017.7|18997.7|19023.6|19003.6|19014.1|18994.1|0
1721919070000|2024-07-25 14:51:10|19016.1|18996.1|19016.2|18996.2|19016.2|18996.2|19012.3|18992.3|0
1721919080000|2024-07-25 14:51:20|19016.7|18996.7|19014.8|18994.8|19016.7|18996.7|19009.9|18989.9|0
1721919090000|2024-07-25 14:51:30|19013.3|18993.3|19015.4|18995.4|19018.7|18998.7|19011.1|18991.1|0
1721919100000|2024-07-25 14:51:40|19014.3|18994.3|19016.9|18996.9|19020.4|19000.4|19013.6|18993.6|0
1721919110000|2024-07-25 14:51:50|19017.1|18997.1|19017.8|18997.8|19021.4|19001.4|19017.1|18997.1|0
1721919120000|2024-07-25 14:52:00|19019.3|18999.3|19024.9|19004.9|19027.8|19007.8|19019.3|18999.3|0
1721919130000|2024-07-25 14:52:10|19025.7|19005.7|19025.8|19005.8|19028.7|19008.7|19025.7|19005.7|0
1721919140000|2024-07-25 14:52:20|19029.9|19009.9|19034.2|19014.2|19034.2|19014.2|19029.2|19009.2|0
1721919150000|2024-07-25 14:52:30|19031.9|19011.9|19039.1|19019.1|19039.1|19019.1|19031.9|19011.9|0
1721919160000|2024-07-25 14:52:40|19037.7|19017.7|19037.9|19017.9|19038.7|19018.7|19035.1|19015.1|0
1721919170000|2024-07-25 14:52:50|19037.6|19017.6|19043.3|19023.3|19043.3|19023.3|19037.6|19017.6|0
1721919180000|2024-07-25 14:53:00|19043.6|19023.6|19042.7|19022.7|19043.6|19023.6|19038.7|19018.7|0
1721919190000|2024-07-25 14:53:10|19042.3|19022.3|19050.2|19030.2|19050.3|19030.3|19042.3|19022.3|0
1721919200000|2024-07-25 14:53:20|19049.1|19029.1|19048.7|19028.7|19053.6|19033.6|19047.1|19027.1|0
1721919210000|2024-07-25 14:53:30|19050.9|19030.9|19047.7|19027.7|19053.2|19033.2|19044.4|19024.4|0
1721919220000|2024-07-25 14:53:40|19048.7|19028.7|19049.2|19029.2|19052.1|19032.1|19045.8|19025.8|0
1721919230000|2024-07-25 14:53:50|19050.9|19030.9|19047.9|19027.9|19050.9|19030.9|19046.1|19026.1|0
1721919240000|2024-07-25 14:54:00|19049.6|19029.6|19050.9|19030.9|19051.9|19031.9|19047.4|19027.4|0
1721919250000|2024-07-25 14:54:10|19052.9|19032.9|19055.9|19035.9|19056.3|19036.3|19052.7|19032.7|0
1721919260000|2024-07-25 14:54:20|19056.7|19036.7|19057.4|19037.4|19060.1|19040.1|19054.4|19034.4|0
1721919270000|2024-07-25 14:54:30|19056.6|19036.6|19047.8|19027.8|19056.6|19036.6|19047.1|19027.1|0
1721919280000|2024-07-25 14:54:40|19045.9|19025.9|19047.3|19027.3|19051.9|19031.9|19044.2|19024.2|0
1721919290000|2024-07-25 14:54:50|19045.6|19025.6|19040.2|19020.2|19048.3|19028.3|19040.2|19020.2|0
1721919300000|2024-07-25 14:55:00|19038.4|19018.4|19033.4|19013.4|19039.7|19019.7|19028.8|19008.8|0
1721919310000|2024-07-25 14:55:10|19028.2|19008.2|19021.3|19001.3|19033.1|19013.1|19021.3|19001.3|0
1721919320000|2024-07-25 14:55:20|19020.1|19000.1|19020.4|19000.4|19020.4|19000.4|19012.9|18992.9|0
1721919330000|2024-07-25 14:55:30|19022.3|19002.3|19027.9|19007.9|19027.9|19007.9|19021.2|19001.2|0
1721919340000|2024-07-25 14:55:40|19029.9|19009.9|19032.2|19012.2|19037.9|19017.9|19029.9|19009.9|0
1721919350000|2024-07-25 14:55:50|19029.7|19009.7|19021.9|19001.9|19030.9|19010.9|19021.9|19001.9|0
1721919360000|2024-07-25 14:56:00|19023.2|19003.2|19032.8|19012.8|19032.9|19012.9|19023.2|19003.2|0
1721919370000|2024-07-25 14:56:10|19033.2|19013.2|19037.8|19017.8|19037.8|19017.8|19031.2|19011.2|0
1721919380000|2024-07-25 14:56:20|19034.9|19014.9|19041.4|19021.4|19041.8|19021.8|19034.9|19014.9|0
1721919390000|2024-07-25 14:56:30|19043.3|19023.3|19049.6|19029.6|19049.6|19029.6|19043.3|19023.3|0
1721919400000|2024-07-25 14:56:40|19048.8|19028.8|19052.3|19032.3|19052.3|19032.3|19043.7|19023.7|0
1721919410000|2024-07-25 14:56:50|19052.1|19032.1|19045.2|19025.2|19052.1|19032.1|19045.2|19025.2|0
1721919420000|2024-07-25 14:57:00|19045.6|19025.6|19045.1|19025.1|19046.7|19026.7|19039.2|19019.2|0
1721919430000|2024-07-25 14:57:10|19044.9|19024.9|19039.7|19019.7|19048.2|19028.2|19039.7|19019.7|0
1721919440000|2024-07-25 14:57:20|19034.2|19014.2|19036.7|19016.7|19041.7|19021.7|19034.2|19014.2|0
1721919450000|2024-07-25 14:57:30|19037.9|19017.9|19038.6|19018.6|19041.7|19021.7|19034.2|19014.2|0
1721919460000|2024-07-25 14:57:40|19038.9|19018.9|19046.6|19026.6|19046.6|19026.6|19038.9|19018.9|0
1721919470000|2024-07-25 14:57:50|19040.2|19020.2|19041.8|19021.8|19044.7|19024.7|19036.7|19016.7|0
1721919480000|2024-07-25 14:58:00|19042.7|19022.7|19044.7|19024.7|19047.4|19027.4|19038.4|19018.4|0
1721919490000|2024-07-25 14:58:10|19044.4|19024.4|19037.1|19017.1|19044.4|19024.4|19035.9|19015.9|0
1721919500000|2024-07-25 14:58:20|19038.8|19018.8|19040.8|19020.8|19043.3|19023.3|19037.3|19017.3|0
1721919510000|2024-07-25 14:58:30|19040.7|19020.7|19049.4|19029.4|19049.9|19029.9|19040.7|19020.7|0
1721919520000|2024-07-25 14:58:40|19050.4|19030.4|19040.8|19020.8|19051.6|19031.6|19039.7|19019.7|0
1721919530000|2024-07-25 14:58:50|19042.7|19022.7|19039.7|19019.7|19043.7|19023.7|19039.7|19019.7|0
1721919540000|2024-07-25 14:59:00|19037.4|19017.4|19037.4|19017.4|19042.3|19022.3|19036.2|19016.2|0
1721919550000|2024-07-25 14:59:10|19037.6|19017.6|19039.4|19019.4|19042.3|19022.3|19037.6|19017.6|0
1721919560000|2024-07-25 14:59:20|19045.8|19025.8|19045.4|19025.4|19045.9|19025.9|19041.6|19021.6|0
1721919570000|2024-07-25 14:59:30|19045.1|19025.1|19055.7|19035.7|19055.7|19035.7|19045.1|19025.1|0
1721919580000|2024-07-25 14:59:40|19054.9|19034.9|19060.2|19040.2|19060.2|19040.2|19052.2|19032.2|0
1721919590000|2024-07-25 14:59:50|19060.9|19040.9|19062.7|19042.7|19064.8|19044.8|19060.9|19040.9|0
1721919600000|2024-07-25 15:00:00|19065.3|19045.3|19056.1|19036.1|19065.4|19045.4|19055.6|19035.6|0
1721919610000|2024-07-25 15:00:10|19056.9|19036.9|19041.9|19021.9|19060.2|19040.2|19041.9|19021.9|0
1721919620000|2024-07-25 15:00:20|19044.9|19024.9|19042.3|19022.3|19046.4|19026.4|19041.4|19021.4|0
1721919630000|2024-07-25 15:00:30|19043.4|19023.4|19045.1|19025.1|19045.1|19025.1|19040.7|19020.7|0
1721919640000|2024-07-25 15:00:40|19043.6|19023.6|19044.7|19024.7|19048.2|19028.2|19043.1|19023.1|0
1721919650000|2024-07-25 15:00:50|19044.4|19024.4|19039.8|19019.8|19045.7|19025.7|19039.8|19019.8|0
1721919660000|2024-07-25 15:01:00|19035.6|19015.6|19042.7|19022.7|19042.7|19022.7|19035.6|19015.6|0
1721919670000|2024-07-25 15:01:10|19044.8|19024.8|19035.4|19015.4|19044.8|19024.8|19035.4|19015.4|0
1721919680000|2024-07-25 15:01:20|19037.9|19017.9|19040.7|19020.7|19041.6|19021.6|19036.2|19016.2|0
1721919690000|2024-07-25 15:01:30|19039.4|19019.4|19029.7|19009.7|19039.4|19019.4|19029.7|19009.7|0
1721919700000|2024-07-25 15:01:40|19025.6|19005.6|19026.1|19006.1|19026.1|19006.1|19022.2|19002.2|0
1721919710000|2024-07-25 15:01:50|19023.4|19003.4|19023.7|19003.7|19024.4|19004.4|19018.6|18998.6|0
1721919720000|2024-07-25 15:02:00|19019.6|18999.6|19016.9|18996.9|19022.9|19002.9|19016.9|18996.9|0
1721919730000|2024-07-25 15:02:10|19014.1|18994.1|19010.3|18990.3|19014.2|18994.2|19009.7|18989.7|0
1721919740000|2024-07-25 15:02:20|19011.4|18991.4|19007.2|18987.2|19015.4|18995.4|19004.9|18984.9|0
1721919750000|2024-07-25 15:02:30|19006.8|18986.8|19014.6|18994.6|19014.6|18994.6|19006.8|18986.8|0
1721919760000|2024-07-25 15:02:40|19014.2|18994.2|19016.4|18996.4|19017.1|18997.1|19013.2|18993.2|0
1721919770000|2024-07-25 15:02:50|19017.2|18997.2|19015.7|18995.7|19017.2|18997.2|19010.6|18990.6|0
1721919780000|2024-07-25 15:03:00|19007.7|18987.7|19020.7|19000.7|19020.7|19000.7|19007.7|18987.7|0
1721919790000|2024-07-25 15:03:10|19019.9|18999.9|19010.4|18990.4|19022.6|19002.6|19008.4|18988.4|0
1721919800000|2024-07-25 15:03:20|19011.9|18991.9|19006.6|18986.6|19014.1|18994.1|19006.6|18986.6|0
1721919810000|2024-07-25 15:03:30|19007.3|18987.3|19026.4|19006.4|19026.4|19006.4|19007.3|18987.3|0
1721919820000|2024-07-25 15:03:40|19030.3|19010.3|19018.9|18998.9|19030.3|19010.3|19018.9|18998.9|0
1721919830000|2024-07-25 15:03:50|19016.7|18996.7|19027.4|19007.4|19029.2|19009.2|19016.7|18996.7|0
1721919840000|2024-07-25 15:04:00|19028.4|19008.4|19032.4|19012.4|19032.4|19012.4|19027.1|19007.1|0
1721919850000|2024-07-25 15:04:10|19030.9|19010.9|19027.3|19007.3|19030.9|19010.9|19026.7|19006.7|0
1721919860000|2024-07-25 15:04:20|19028.2|19008.2|19011.4|18991.4|19029.3|19009.3|19008.2|18988.2|0
1721919870000|2024-07-25 15:04:30|19010.7|18990.7|19006.4|18986.4|19010.7|18990.7|19003.2|18983.2|0
1721919880000|2024-07-25 15:04:40|19003.7|18983.7|19015.3|18995.3|19015.4|18995.4|19002.7|18982.7|0
1721919890000|2024-07-25 15:04:50|19014.2|18994.2|19013.4|18993.4|19018.4|18998.4|19013.4|18993.4|0
1721919900000|2024-07-25 15:05:00|19019.2|18999.2|19019.9|18999.9|19020.7|19000.7|19016.4|18996.4|0
1721919910000|2024-07-25 15:05:10|19019.3|18999.3|19023.4|19003.4|19023.4|19003.4|19014.7|18994.7|0
1721919920000|2024-07-25 15:05:20|19022.3|19002.3|19021.2|19001.2|19023.7|19003.7|19020.3|19000.3|0
1721919930000|2024-07-25 15:05:30|19016.9|18996.9|19012.4|18992.4|19018.2|18998.2|19010.7|18990.7|0
1721919940000|2024-07-25 15:05:40|19013.2|18993.2|19007.4|18987.4|19013.2|18993.2|19001.8|18981.8|0
1721919950000|2024-07-25 15:05:50|19012.1|18992.1|19007.2|18987.2|19012.1|18992.1|19003.4|18983.4|0
1721919960000|2024-07-25 15:06:00|19005.2|18985.2|19005.9|18985.9|19016.1|18996.1|19005.2|18985.2|0
1721919970000|2024-07-25 15:06:10|19003.2|18983.2|19004.4|18984.4|19006.4|18986.4|19001.6|18981.6|0
1721919980000|2024-07-25 15:06:20|19006.6|18986.6|19005.3|18985.3|19011.2|18991.2|19002.2|18982.2|0
1721919990000|2024-07-25 15:06:30|19003.9|18983.9|19009.8|18989.8|19009.8|18989.8|19000.4|18980.4|0
1721920000000|2024-07-25 15:06:40|19008.4|18988.4|19015.9|18995.9|19015.9|18995.9|19006.9|18986.9|0
1721920010000|2024-07-25 15:06:50|19016.7|18996.7|19011.3|18991.3|19020.8|19000.8|19008.6|18988.6|0
1721920020000|2024-07-25 15:07:00|19016.7|18996.7|19008.3|18988.3|19019.3|18999.3|19008.3|18988.3|0
1721920030000|2024-07-25 15:07:10|19010.2|18990.2|19009.4|18989.4|19012.2|18992.2|19008.4|18988.4|0
1721920040000|2024-07-25 15:07:20|19009.7|18989.7|19022.2|19002.2|19022.2|19002.2|19009.7|18989.7|0
1721920050000|2024-07-25 15:07:30|19022.6|19002.6|19028.8|19008.8|19030.6|19010.6|19022.6|19002.6|0
1721920060000|2024-07-25 15:07:40|19029.8|19009.8|19034.4|19014.4|19039.7|19019.7|19029.8|19009.8|0
1721920070000|2024-07-25 15:07:50|19035.2|19015.2|19035.9|19015.9|19035.9|19015.9|19029.2|19009.2|0
1721920080000|2024-07-25 15:08:00|19037.9|19017.9|19036.2|19016.2|19037.9|19017.9|19034.6|19014.6|0
1721920090000|2024-07-25 15:08:10|19035.6|19015.6|19029.9|19009.9|19035.6|19015.6|19023.6|19003.6|0
1721920100000|2024-07-25 15:08:20|19026.9|19006.9|19028.2|19008.2|19031.4|19011.4|19025.9|19005.9|0
1721920110000|2024-07-25 15:08:30|19030.7|19010.7|19030.1|19010.1|19031.2|19011.2|19027.8|19007.8|0
1721920120000|2024-07-25 15:08:40|19031.9|19011.9|19027.3|19007.3|19034.9|19014.9|19027.1|19007.1|0
1721920130000|2024-07-25 15:08:50|19029.8|19009.8|19026.6|19006.6|19029.8|19009.8|19026.6|19006.6|0
1721920140000|2024-07-25 15:09:00|19025.7|19005.7|19022.9|19002.9|19030.3|19010.3|19022.9|19002.9|0
1721920150000|2024-07-25 15:09:10|19027.8|19007.8|19029.2|19009.2|19033.3|19013.3|19027.8|19007.8|0
1721920160000|2024-07-25 15:09:20|19028.7|19008.7|19030.7|19010.7|19033.9|19013.9|19028.7|19008.7|0
1721920170000|2024-07-25 15:09:30|19032.7|19012.7|19023.4|19003.4|19032.8|19012.8|19023.4|19003.4|0
1721920180000|2024-07-25 15:09:40|19023.3|19003.3|19032.6|19012.6|19032.6|19012.6|19023.3|19003.3|0
1721920190000|2024-07-25 15:09:50|19033.2|19013.2|19026.8|19006.8|19034.8|19014.8|19026.4|19006.4|0
1721920200000|2024-07-25 15:10:00|19030.4|19010.4|19026.6|19006.6|19032.9|19012.9|19025.2|19005.2|0
1721920210000|2024-07-25 15:10:10|19025.8|19005.8|19029.6|19009.6|19031.4|19011.4|19023.8|19003.8|0
1721920220000|2024-07-25 15:10:20|19026.3|19006.3|19030.3|19010.3|19031.6|19011.6|19026.3|19006.3|0
1721920230000|2024-07-25 15:10:30|19030.6|19010.6|19036.3|19016.3|19036.3|19016.3|19030.6|19010.6|0
1721920240000|2024-07-25 15:10:40|19037.1|19017.1|19038.6|19018.6|19040.6|19020.6|19035.9|19015.9|0
1721920250000|2024-07-25 15:10:50|19038.9|19018.9|19035.9|19015.9|19038.9|19018.9|19033.9|19013.9|0
1721920260000|2024-07-25 15:11:00|19028.6|19008.6|19028.6|19008.6|19029.7|19009.7|19024.6|19004.6|0
1721920270000|2024-07-25 15:11:10|19026.7|19006.7|19035.8|19015.8|19035.8|19015.8|19026.7|19006.7|0
1721920280000|2024-07-25 15:11:20|19038.1|19018.1|19035.6|19015.6|19038.1|19018.1|19032.2|19012.2|0
1721920290000|2024-07-25 15:11:30|19034.6|19014.6|19044.7|19024.7|19049.2|19029.2|19034.6|19014.6|0
1721920300000|2024-07-25 15:11:40|19049.4|19029.4|19060.3|19040.3|19060.3|19040.3|19047.3|19027.3|0
1721920310000|2024-07-25 15:11:50|19059.3|19039.3|19069.2|19049.2|19069.7|19049.7|19059.3|19039.3|0
1721920320000|2024-07-25 15:12:00|19070.6|19050.6|19079.8|19059.8|19079.8|19059.8|19070.6|19050.6|0
1721920330000|2024-07-25 15:12:10|19077.6|19057.6|19077.7|19057.7|19079.7|19059.7|19076.6|19056.6|0
1721920340000|2024-07-25 15:12:20|19076.3|19056.3|19078.1|19058.1|19082.2|19062.2|19076.3|19056.3|0
1721920350000|2024-07-25 15:12:30|19079.1|19059.1|19078.6|19058.6|19083.6|19063.6|19078.6|19058.6|0
1721920360000|2024-07-25 15:12:40|19081.3|19061.3|19082.4|19062.4|19082.4|19062.4|19079.9|19059.9|0
1721920370000|2024-07-25 15:12:50|19080.4|19060.4|19084.8|19064.8|19085.6|19065.6|19080.4|19060.4|0
1721920380000|2024-07-25 15:13:00|19087.4|19067.4|19085.2|19065.2|19087.4|19067.4|19082.3|19062.3|0
1721920390000|2024-07-25 15:13:10|19085.8|19065.8|19092.3|19072.3|19092.3|19072.3|19085.8|19065.8|0
1721920400000|2024-07-25 15:13:20|19092.8|19072.8|19091.6|19071.6|19092.8|19072.8|19089.4|19069.4|0
1721920410000|2024-07-25 15:13:30|19091.8|19071.8|19095.4|19075.4|19095.6|19075.6|19091.8|19071.8|0
1721920420000|2024-07-25 15:13:40|19096.3|19076.3|19087.4|19067.4|19096.3|19076.3|19086.6|19066.6|0
1721920430000|2024-07-25 15:13:50|19088.3|19068.3|19092.8|19072.8|19092.8|19072.8|19086.4|19066.4|0
1721920440000|2024-07-25 15:14:00|19091.2|19071.2|19083.1|19063.1|19091.2|19071.2|19080.6|19060.6|0
1721920450000|2024-07-25 15:14:10|19084.3|19064.3|19082.4|19062.4|19085.7|19065.7|19081.3|19061.3|0
1721920460000|2024-07-25 15:14:20|19083.2|19063.2|19082.6|19062.6|19084.9|19064.9|19080.8|19060.8|0
1721920470000|2024-07-25 15:14:30|19084.2|19064.2|19088.9|19068.9|19090.1|19070.1|19084.2|19064.2|0
1721920480000|2024-07-25 15:14:40|19089.2|19069.2|19096.4|19076.4|19096.4|19076.4|19088.7|19068.7|0
1721920490000|2024-07-25 15:14:50|19096.7|19076.7|19094.1|19074.1|19097.9|19077.9|19094.1|19074.1|0
1721920500000|2024-07-25 15:15:00|19095.9|19075.9|19093.2|19073.2|19095.9|19075.9|19091.1|19071.1|0
1721920510000|2024-07-25 15:15:10|19093.3|19073.3|19090.8|19070.8|19097.3|19077.3|19090.8|19070.8|0
1721920520000|2024-07-25 15:15:20|19092.7|19072.7|19104.2|19084.2|19104.2|19084.2|19092.7|19072.7|0
1721920530000|2024-07-25 15:15:30|19104.4|19084.4|19097.3|19077.3|19104.6|19084.6|19097.3|19077.3|0
1721920540000|2024-07-25 15:15:40|19097.4|19077.4|19100.3|19080.3|19101.6|19081.6|19096.2|19076.2|0
1721920550000|2024-07-25 15:15:50|19101.4|19081.4|19106.3|19086.3|19107.9|19087.9|19101.4|19081.4|0
1721920560000|2024-07-25 15:16:00|19102.7|19082.7|19101.8|19081.8|19104.4|19084.4|19099.6|19079.6|0
1721920570000|2024-07-25 15:16:10|19102.4|19082.4|19096.9|19076.9|19102.7|19082.7|19096.9|19076.9|0
1721920580000|2024-07-25 15:16:20|19095.8|19075.8|19098.3|19078.3|19099.9|19079.9|19095.8|19075.8|0
1721920590000|2024-07-25 15:16:30|19098.6|19078.6|19092.6|19072.6|19098.6|19078.6|19092.6|19072.6|0
1721920600000|2024-07-25 15:16:40|19092.4|19072.4|19093.2|19073.2|19093.9|19073.9|19091.7|19071.7|0
1721920610000|2024-07-25 15:16:50|19092.2|19072.2|19102.4|19082.4|19102.4|19082.4|19092.2|19072.2|0
1721920620000|2024-07-25 15:17:00|19101.3|19081.3|19106.7|19086.7|19110.3|19090.3|19101.3|19081.3|0
1721920630000|2024-07-25 15:17:10|19108.9|19088.9|19121.1|19101.1|19121.1|19101.1|19108.9|19088.9|0
1721920640000|2024-07-25 15:17:20|19120.1|19100.1|19123.2|19103.2|19124.8|19104.8|19119.4|19099.4|0
1721920650000|2024-07-25 15:17:30|19123.6|19103.6|19120.6|19100.6|19124.9|19104.9|19119.8|19099.8|0
1721920660000|2024-07-25 15:17:40|19119.4|19099.4|19125.6|19105.6|19126.3|19106.3|19119.4|19099.4|0
1721920670000|2024-07-25 15:17:50|19122.8|19102.8|19123.1|19103.1|19125.9|19105.9|19119.8|19099.8|0
1721920680000|2024-07-25 15:18:00|19121.9|19101.9|19121.3|19101.3|19123.3|19103.3|19116.9|19096.9|0
1721920690000|2024-07-25 15:18:10|19122.3|19102.3|19118.2|19098.2|19122.3|19102.3|19113.2|19093.2|0
1721920700000|2024-07-25 15:18:20|19118.6|19098.6|19117.8|19097.8|19121.3|19101.3|19117.8|19097.8|0
1721920710000|2024-07-25 15:18:30|19119.7|19099.7|19124.2|19104.2|19124.3|19104.3|19119.7|19099.7|0
1721920720000|2024-07-25 15:18:40|19123.7|19103.7|19118.3|19098.3|19124.8|19104.8|19115.9|19095.9|0
1721920730000|2024-07-25 15:18:50|19119.9|19099.9|19117.7|19097.7|19121.9|19101.9|19117.7|19097.7|0
1721920740000|2024-07-25 15:19:00|19118.2|19098.2|19108.8|19088.8|19120.7|19100.7|19108.8|19088.8|0
1721920750000|2024-07-25 15:19:10|19107.4|19087.4|19098.2|19078.2|19107.6|19087.6|19098.2|19078.2|0
1721920760000|2024-07-25 15:19:20|19101.1|19081.1|19097.1|19077.1|19101.2|19081.2|19097.1|19077.1|0
1721920770000|2024-07-25 15:19:30|19097.6|19077.6|19095.4|19075.4|19097.6|19077.6|19094.9|19074.9|0
1721920780000|2024-07-25 15:19:40|19092.3|19072.3|19095.7|19075.7|19096.9|19076.9|19091.6|19071.6|0
1721920790000|2024-07-25 15:19:50|19095.2|19075.2|19084.7|19064.7|19095.8|19075.8|19084.7|19064.7|0
1721920800000|2024-07-25 15:20:00|19083.6|19063.6|19076.7|19056.7|19086.9|19066.9|19076.2|19056.2|0
1721920810000|2024-07-25 15:20:10|19073.6|19053.6|19077.8|19057.8|19078.9|19058.9|19073.6|19053.6|0
1721920820000|2024-07-25 15:20:20|19077.3|19057.3|19072.9|19052.9|19077.6|19057.6|19072.1|19052.1|0
1721920830000|2024-07-25 15:20:30|19072.7|19052.7|19072.8|19052.8|19079.6|19059.6|19071.8|19051.8|0
1721920840000|2024-07-25 15:20:40|19071.9|19051.9|19071.8|19051.8|19075.2|19055.2|19069.7|19049.7|0
1721920850000|2024-07-25 15:20:50|19070.9|19050.9|19070.2|19050.2|19072.8|19052.8|19068.9|19048.9|0
1721920860000|2024-07-25 15:21:00|19072.7|19052.7|19066.7|19046.7|19072.7|19052.7|19065.4|19045.4|0
1721920870000|2024-07-25 15:21:10|19064.7|19044.7|19060.9|19040.9|19064.7|19044.7|19057.4|19037.4|0
1721920880000|2024-07-25 15:21:20|19063.1|19043.1|19055.7|19035.7|19063.3|19043.3|19054.9|19034.9|0
1721920890000|2024-07-25 15:21:30|19056.3|19036.3|19050.6|19030.6|19056.9|19036.9|19050.6|19030.6|0
1721920900000|2024-07-25 15:21:40|19052.3|19032.3|19064.7|19044.7|19065.4|19045.4|19052.3|19032.3|0
1721920910000|2024-07-25 15:21:50|19060.2|19040.2|19058.2|19038.2|19063.1|19043.1|19058.2|19038.2|0
1721920920000|2024-07-25 15:22:00|19058.4|19038.4|19065.7|19045.7|19066.8|19046.8|19058.4|19038.4|0
1721920930000|2024-07-25 15:22:10|19068.9|19048.9|19072.8|19052.8|19073.8|19053.8|19066.4|19046.4|0
1721920940000|2024-07-25 15:22:20|19074.4|19054.4|19068.9|19048.9|19075.7|19055.7|19068.7|19048.7|0
1721920950000|2024-07-25 15:22:30|19065.8|19045.8|19072.9|19052.9|19073.6|19053.6|19065.8|19045.8|0
1721920960000|2024-07-25 15:22:40|19075.2|19055.2|19068.6|19048.6|19075.9|19055.9|19068.6|19048.6|0
1721920970000|2024-07-25 15:22:50|19067.4|19047.4|19069.7|19049.7|19070.3|19050.3|19066.4|19046.4|0
1721920980000|2024-07-25 15:23:00|19067.2|19047.2|19062.7|19042.7|19070.2|19050.2|19061.1|19041.1|0
1721920990000|2024-07-25 15:23:10|19067.7|19047.7|19067.4|19047.4|19068.7|19048.7|19065.6|19045.6|0
1721921000000|2024-07-25 15:23:20|19067.6|19047.6|19061.4|19041.4|19067.6|19047.6|19060.8|19040.8|0
1721921010000|2024-07-25 15:23:30|19059.9|19039.9|19059.3|19039.3|19062.7|19042.7|19059.3|19039.3|0
1721921020000|2024-07-25 15:23:40|19060.4|19040.4|19047.9|19027.9|19060.6|19040.6|19046.2|19026.2|0
1721921030000|2024-07-25 15:23:50|19047.7|19027.7|19041.6|19021.6|19047.7|19027.7|19036.9|19016.9|0
1721921040000|2024-07-25 15:24:00|19039.3|19019.3|19046.6|19026.6|19051.1|19031.1|19039.3|19019.3|0
1721921050000|2024-07-25 15:24:10|19044.9|19024.9|19041.7|19021.7|19046.6|19026.6|19041.7|19021.7|0
1721921060000|2024-07-25 15:24:20|19040.9|19020.9|19052.7|19032.7|19052.7|19032.7|19040.9|19020.9|0
1721921070000|2024-07-25 15:24:30|19054.9|19034.9|19058.2|19038.2|19058.2|19038.2|19054.9|19034.9|0
1721921080000|2024-07-25 15:24:40|19057.7|19037.7|19063.6|19043.6|19063.6|19043.6|19057.7|19037.7|0
1721921090000|2024-07-25 15:24:50|19065.6|19045.6|19066.9|19046.9|19066.9|19046.9|19064.8|19044.8|0
1721921100000|2024-07-25 15:25:00|19063.1|19043.1|19057.7|19037.7|19066.1|19046.1|19057.7|19037.7|0
1721921110000|2024-07-25 15:25:10|19057.2|19037.2|19056.6|19036.6|19057.2|19037.2|19053.3|19033.3|0
1721921120000|2024-07-25 15:25:20|19059.6|19039.6|19058.1|19038.1|19059.6|19039.6|19054.4|19034.4|0
1721921130000|2024-07-25 15:25:30|19059.6|19039.6|19051.4|19031.4|19059.6|19039.6|19051.4|19031.4|0
1721921140000|2024-07-25 15:25:40|19048.8|19028.8|19046.4|19026.4|19048.8|19028.8|19045.3|19025.3|0
1721921150000|2024-07-25 15:25:50|19048.7|19028.7|19051.1|19031.1|19051.1|19031.1|19047.4|19027.4|0
1721921160000|2024-07-25 15:26:00|19053.2|19033.2|19047.8|19027.8|19053.2|19033.2|19046.6|19026.6|0
1721921170000|2024-07-25 15:26:10|19047.2|19027.2|19053.6|19033.6|19053.6|19033.6|19047.2|19027.2|0
1721921180000|2024-07-25 15:26:20|19050.1|19030.1|19051.9|19031.9|19052.9|19032.9|19048.6|19028.6|0
1721921190000|2024-07-25 15:26:30|19052.7|19032.7|19061.1|19041.1|19061.1|19041.1|19052.7|19032.7|0
1721921200000|2024-07-25 15:26:40|19060.9|19040.9|19050.8|19030.8|19060.9|19040.9|19050.1|19030.1|0
1721921210000|2024-07-25 15:26:50|19049.7|19029.7|19050.7|19030.7|19051.7|19031.7|19045.2|19025.2|0
1721921220000|2024-07-25 15:27:00|19053.4|19033.4|19053.3|19033.3|19054.9|19034.9|19050.9|19030.9|0
1721921230000|2024-07-25 15:27:10|19056.2|19036.2|19057.1|19037.1|19057.4|19037.4|19055.7|19035.7|0
1721921240000|2024-07-25 15:27:20|19054.7|19034.7|19053.7|19033.7|19056.3|19036.3|19050.7|19030.7|0
1721921250000|2024-07-25 15:27:30|19053.2|19033.2|19049.8|19029.8|19053.2|19033.2|19049.1|19029.1|0
1721921260000|2024-07-25 15:27:40|19049.2|19029.2|19045.1|19025.1|19049.9|19029.9|19045.1|19025.1|0
1721921270000|2024-07-25 15:27:50|19044.4|19024.4|19036.8|19016.8|19044.4|19024.4|19036.8|19016.8|0
1721921280000|2024-07-25 15:28:00|19036.7|19016.7|19039.6|19019.6|19039.6|19019.6|19031.6|19011.6|0
1721921290000|2024-07-25 15:28:10|19036.1|19016.1|19043.7|19023.7|19043.7|19023.7|19036.1|19016.1|0
1721921300000|2024-07-25 15:28:20|19042.8|19022.8|19046.2|19026.2|19046.2|19026.2|19041.8|19021.8|0
1721921310000|2024-07-25 15:28:30|19047.9|19027.9|19047.4|19027.4|19048.7|19028.7|19041.4|19021.4|0
1721921320000|2024-07-25 15:28:40|19045.8|19025.8|19038.3|19018.3|19046.8|19026.8|19038.3|19018.3|0
1721921330000|2024-07-25 15:28:50|19036.4|19016.4|19038.8|19018.8|19039.4|19019.4|19036.4|19016.4|0
1721921340000|2024-07-25 15:29:00|19039.4|19019.4|19048.4|19028.4|19048.4|19028.4|19039.4|19019.4|0
1721921350000|2024-07-25 15:29:10|19047.2|19027.2|19046.9|19026.9|19053.1|19033.1|19046.9|19026.9|0
1721921360000|2024-07-25 15:29:20|19046.1|19026.1|19051.1|19031.1|19051.1|19031.1|19044.9|19024.9|0
1721921370000|2024-07-25 15:29:30|19050.6|19030.6|19046.1|19026.1|19050.6|19030.6|19043.3|19023.3|0
1721921380000|2024-07-25 15:29:40|19045.7|19025.7|19053.3|19033.3|19053.9|19033.9|19045.7|19025.7|0
1721921390000|2024-07-25 15:29:50|19053.7|19033.7|19051.4|19031.4|19053.8|19033.8|19051.4|19031.4|0
1721921400000|2024-07-25 15:30:00|19051.1|19031.1|19056.7|19036.7|19056.7|19036.7|19049.4|19029.4|0
1721921410000|2024-07-25 15:30:10|19056.8|19036.8|19057.7|19037.7|19061.2|19041.2|19056.8|19036.8|0
1721921420000|2024-07-25 15:30:20|19055.7|19035.7|19057.6|19037.6|19061.4|19041.4|19055.7|19035.7|0
1721921430000|2024-07-25 15:30:30|19058.8|19038.8|19052.2|19032.2|19058.8|19038.8|19052.2|19032.2|0
1721921440000|2024-07-25 15:30:40|19053.1|19033.1|19045.7|19025.7|19053.1|19033.1|19045.7|19025.7|0
1721921450000|2024-07-25 15:30:50|19042.8|19022.8|19037.8|19017.8|19042.9|19022.9|19037.8|19017.8|0
1721921460000|2024-07-25 15:31:00|19040.4|19020.4|19032.7|19012.7|19041.9|19021.9|19032.7|19012.7|0
1721921470000|2024-07-25 15:31:10|19031.9|19011.9|19024.3|19004.3|19031.9|19011.9|19024.2|19004.2|0
1721921480000|2024-07-25 15:31:20|19023.2|19003.2|19040.2|19020.2|19042.4|19022.4|19023.2|19003.2|0
1721921490000|2024-07-25 15:31:30|19040.1|19020.1|19047.6|19027.6|19047.9|19027.9|19039.6|19019.6|0
1721921500000|2024-07-25 15:31:40|19045.1|19025.1|19047.4|19027.4|19049.7|19029.7|19045.1|19025.1|0
1721921510000|2024-07-25 15:31:50|19046.4|19026.4|19033.3|19013.3|19046.4|19026.4|19033.3|19013.3|0
1721921520000|2024-07-25 15:32:00|19033.7|19013.7|19039.9|19019.9|19042.7|19022.7|19033.7|19013.7|0
1721921530000|2024-07-25 15:32:10|19038.9|19018.9|19035.2|19015.2|19038.9|19018.9|19033.2|19013.2|0
1721921540000|2024-07-25 15:32:20|19034.7|19014.7|19039.9|19019.9|19039.9|19019.9|19033.8|19013.8|0
1721921550000|2024-07-25 15:32:30|19039.7|19019.7|19039.9|19019.9|19042.1|19022.1|19039.4|19019.4|0
1721921560000|2024-07-25 15:32:40|19037.7|19017.7|19038.6|19018.6|19039.4|19019.4|19035.4|19015.4|0
1721921570000|2024-07-25 15:32:50|19038.3|19018.3|19044.4|19024.4|19044.4|19024.4|19037.1|19017.1|0
1721921580000|2024-07-25 15:33:00|19041.8|19021.8|19039.7|19019.7|19044.8|19024.8|19039.6|19019.6|0
1721921590000|2024-07-25 15:33:10|19040.7|19020.7|19045.7|19025.7|19048.8|19028.8|19039.7|19019.7|0
1721921600000|2024-07-25 15:33:20|19047.2|19027.2|19048.2|19028.2|19048.2|19028.2|19042.8|19022.8|0
1722064240000|2024-07-27 07:10:40|19036.5|19016.5|19036.5|19016.5|19036.5|19016.5|19036.5|19016.5|0
1722064250000|2024-07-27 07:10:50|19037.5|19017.5|19037.5|19017.5|19037.5|19017.5|19037.5|19017.5|0
1722064870000|2024-07-27 07:21:10|19039.5|19019.5|19039.5|19019.5|19039.5|19019.5|19039.5|19019.5|0
1722068800000|2024-07-27 08:26:40|19040.5|19020.5|19040.5|19020.5|19040.5|19020.5|19040.5|19020.5|0
1722069790000|2024-07-27 08:43:10|19050.2|19030.2|19050.2|19030.2|19050.2|19030.2|19050.2|19030.2|0
1722070250000|2024-07-27 08:50:50|19051.1|19031.1|19051.1|19031.1|19051.1|19031.1|19051.1|19031.1|0
1722070720000|2024-07-27 08:58:40|19060.8|19040.8|19060.8|19040.8|19060.8|19040.8|19060.8|19040.8|0
1722072880000|2024-07-27 09:34:40|19060.5|19040.5|19060.5|19040.5|19060.5|19040.5|19060.5|19040.5|0
1722090630000|2024-07-27 14:30:30|19060.3|19040.3|19060.3|19040.3|19060.3|19040.3|19060.3|19040.3|0
1722123750000|2024-07-27 23:42:30|19056.4|19036.4|19056.4|19036.4|19056.4|19036.4|19056.4|19036.4|0
1722148320000|2024-07-28 06:32:00|19055.9|19035.9|19055.9|19035.9|19055.9|19035.9|19055.9|19035.9|0
1722148420000|2024-07-28 06:33:40|19056.4|19036.4|19056.4|19036.4|19056.4|19036.4|19056.4|19036.4|0
1722157750000|2024-07-28 09:09:10|19054.5|19034.5|19054.5|19034.5|19054.5|19034.5|19054.5|19034.5|0
1722160850000|2024-07-28 10:00:50|19047|19027|19047|19027|19047|19027|19047|19027|0
1722165810000|2024-07-28 11:23:30|19049.4|19029.4|19049.4|19029.4|19049.4|19029.4|19049.4|19029.4|0
1722166970000|2024-07-28 11:42:50|19051.9|19031.9|19051.9|19031.9|19051.9|19031.9|19051.9|19031.9|0
1722168870000|2024-07-28 12:14:30|19044.4|19024.4|19044.4|19024.4|19044.4|19024.4|19044.4|19024.4|0
1722169740000|2024-07-28 12:29:00|19036.9|19016.9|19036.9|19016.9|19036.9|19016.9|19036.9|19016.9|0
1722169790000|2024-07-28 12:29:50|19039.3|19019.3|19039.3|19019.3|19039.3|19019.3|19039.3|19019.3|0
1722169820000|2024-07-28 12:30:20|19031.8|19011.8|19031.8|19011.8|19031.8|19011.8|19031.8|19011.8|0
1722169830000|2024-07-28 12:30:30|19036.6|19016.6|19036.6|19016.6|19036.6|19016.6|19036.6|19016.6|0
1722169930000|2024-07-28 12:32:10|19041.5|19021.5|19041.5|19021.5|19041.5|19021.5|19041.5|19021.5|0
1722169940000|2024-07-28 12:32:20|19039|19019|19039|19019|19039|19019|19039|19019|0
1722170090000|2024-07-28 12:34:50|19039.9|19019.9|19039.9|19019.9|19039.9|19019.9|19039.9|19019.9|0
1722170250000|2024-07-28 12:37:30|19040.9|19020.9|19040.9|19020.9|19040.9|19020.9|19040.9|19020.9|0
1722170330000|2024-07-28 12:38:50|19041.9|19021.9|19041.9|19021.9|19041.9|19021.9|19041.9|19021.9|0
1722177760000|2024-07-28 14:42:40|19034.4|19014.4|19034.4|19014.4|19034.4|19014.4|19034.4|19014.4|0
1722182120000|2024-07-28 15:55:20|19044.1|19024.1|19044.1|19024.1|19044.1|19024.1|19044.1|19024.1|0
1722186870000|2024-07-28 17:14:30|19034.4|19014.4|19034.4|19014.4|19034.4|19014.4|19034.4|19014.4|0
1722188520000|2024-07-28 17:42:00|19044.1|19024.1|19044.1|19024.1|19044.1|19024.1|19044.1|19024.1|0
1722190640000|2024-07-28 18:17:20|19044.3|19024.3|19044.3|19024.3|19044.3|19024.3|19044.3|19024.3|0
1722199880000|2024-07-28 20:51:20|19043.9|19023.9|19043.9|19023.9|19043.9|19023.9|19043.9|19023.9|0
1722204000000|2024-07-28 22:00:00|19035.1|19015.1|19050.8|19030.8|19050.8|19030.8|19031.6|19011.6|0
1722204010000|2024-07-28 22:00:10|19054.3|19034.3|19052|19032|19060|19040|19051.7|19031.7|0
1722204020000|2024-07-28 22:00:20|19053.3|19033.3|19063|19043|19067|19047|19053.3|19033.3|0
1722204030000|2024-07-28 22:00:30|19062.7|19042.7|19064.8|19044.8|19070.5|19050.5|19062.5|19042.5|0
1722204040000|2024-07-28 22:00:40|19066.2|19046.2|19066.3|19046.3|19066.3|19046.3|19062.7|19042.7|0
1722204050000|2024-07-28 22:00:50|19067.2|19047.2|19066.6|19046.6|19071.1|19051.1|19066.6|19046.6|0
1722204060000|2024-07-28 22:01:00|19067.1|19047.1|19066|19046|19067.1|19047.1|19063.1|19043.1|0
1722204070000|2024-07-28 22:01:10|19068.3|19048.3|19068.7|19048.7|19069.1|19049.1|19067.1|19047.1|0
1722204080000|2024-07-28 22:01:20|19068.8|19048.8|19072.1|19052.1|19072.6|19052.6|19066.6|19046.6|0
1722204090000|2024-07-28 22:01:30|19073.5|19053.5|19071|19051|19075.2|19055.2|19070.5|19050.5|0
1722204100000|2024-07-28 22:01:40|19071.1|19051.1|19071.5|19051.5|19072.1|19052.1|19070.5|19050.5|0
1722204110000|2024-07-28 22:01:50|19071.6|19051.6|19072.7|19052.7|19072.7|19052.7|19071.2|19051.2|0
1722204120000|2024-07-28 22:02:00|19071.8|19051.8|19069|19049|19071.8|19051.8|19067|19047|0
1722204130000|2024-07-28 22:02:10|19068.2|19048.2|19068.2|19048.2|19069.1|19049.1|19066.7|19046.7|0
1722204140000|2024-07-28 22:02:20|19068.5|19048.5|19068.7|19048.7|19068.7|19048.7|19068|19048|0
1722204150000|2024-07-28 22:02:30|19066.5|19046.5|19066.5|19046.5|19068.1|19048.1|19066.5|19046.5|0
1722204160000|2024-07-28 22:02:40|19066.3|19046.3|19068|19048|19068.5|19048.5|19064|19044|0
1722204170000|2024-07-28 22:02:50|19069.1|19049.1|19071.3|19051.3|19071.3|19051.3|19068.8|19048.8|0
1722204180000|2024-07-28 22:03:00|19072|19052|19071.7|19051.7|19073.5|19053.5|19071.7|19051.7|0
1722204190000|2024-07-28 22:03:10|19072|19052|19071.7|19051.7|19072|19052|19070.8|19050.8|0
1722204200000|2024-07-28 22:03:20|19071.8|19051.8|19069.8|19049.8|19071.8|19051.8|19067.8|19047.8|0
1722204210000|2024-07-28 22:03:30|19070.3|19050.3|19076|19056|19076|19056|19070.3|19050.3|0
1722204220000|2024-07-28 22:03:40|19076.3|19056.3|19074.5|19054.5|19077.7|19057.7|19074.5|19054.5|0
1722204230000|2024-07-28 22:03:50|19073.5|19053.5|19073.3|19053.3|19074.3|19054.3|19072.7|19052.7|0
1722204240000|2024-07-28 22:04:00|19072.1|19052.1|19072.5|19052.5|19072.5|19052.5|19071|19051|0
1722204250000|2024-07-28 22:04:10|19072.6|19052.6|19073.5|19053.5|19075.1|19055.1|19072.6|19052.6|0
1722204260000|2024-07-28 22:04:20|19073.1|19053.1|19072.1|19052.1|19074|19054|19072.1|19052.1|0
1722204270000|2024-07-28 22:04:30|19071.7|19051.7|19068.5|19048.5|19071.7|19051.7|19068.5|19048.5|0
1722204280000|2024-07-28 22:04:40|19067.5|19047.5|19069.6|19049.6|19072|19052|19067.5|19047.5|0
1722204290000|2024-07-28 22:04:50|19067.2|19047.2|19062.5|19042.5|19067.2|19047.2|19062.3|19042.3|0
1722204300000|2024-07-28 22:05:00|19061.3|19041.3|19061.1|19041.1|19063.2|19043.2|19060.6|19040.6|0
1722204310000|2024-07-28 22:05:10|19061.7|19041.7|19064|19044|19065.5|19045.5|19061.7|19041.7|0
1722204320000|2024-07-28 22:05:20|19066|19046|19066|19046|19068.3|19048.3|19065.6|19045.6|0
1722204330000|2024-07-28 22:05:30|19065.8|19045.8|19066.2|19046.2|19067.8|19047.8|19064.7|19044.7|0
1722204340000|2024-07-28 22:05:40|19065.6|19045.6|19066.1|19046.1|19066.6|19046.6|19065.6|19045.6|0
1722204350000|2024-07-28 22:05:50|19066|19046|19064.3|19044.3|19066|19046|19064.2|19044.2|0
1722204360000|2024-07-28 22:06:00|19064.1|19044.1|19063|19043|19064.5|19044.5|19062|19042|0
1722204370000|2024-07-28 22:06:10|19063.2|19043.2|19064.3|19044.3|19064.3|19044.3|19062.7|19042.7|0
1722204380000|2024-07-28 22:06:20|19064.5|19044.5|19062.1|19042.1|19064.6|19044.6|19062.1|19042.1|0
1722204390000|2024-07-28 22:06:30|19062.2|19042.2|19064.1|19044.1|19064.6|19044.6|19062.2|19042.2|0
1722204400000|2024-07-28 22:06:40|19063.3|19043.3|19068.7|19048.7|19068.7|19048.7|19063.3|19043.3|0
1722204410000|2024-07-28 22:06:50|19069.1|19049.1|19071.3|19051.3|19073.1|19053.1|19069.1|19049.1|0
1722204420000|2024-07-28 22:07:00|19071.2|19051.2|19071.8|19051.8|19072.3|19052.3|19070.2|19050.2|0
1722204430000|2024-07-28 22:07:10|19072.2|19052.2|19075.3|19055.3|19078.7|19058.7|19071.7|19051.7|0
1722204440000|2024-07-28 22:07:20|19074.2|19054.2|19075.2|19055.2|19075.7|19055.7|19074|19054|0
1722204450000|2024-07-28 22:07:30|19076.2|19056.2|19074.5|19054.5|19076.3|19056.3|19074.5|19054.5|0
1722204460000|2024-07-28 22:07:40|19076.5|19056.5|19074.3|19054.3|19077|19057|19074.3|19054.3|0
1722204470000|2024-07-28 22:07:50|19074.5|19054.5|19074.2|19054.2|19075.2|19055.2|19074.2|19054.2|0
1722204480000|2024-07-28 22:08:00|19074.3|19054.3|19073.2|19053.2|19074.3|19054.3|19073.2|19053.2|0
1722204490000|2024-07-28 22:08:10|19073.1|19053.1|19073|19053|19073.2|19053.2|19072.6|19052.6|0
1722204500000|2024-07-28 22:08:20|19072.3|19052.3|19072.5|19052.5|19072.6|19052.6|19071.1|19051.1|0
1722204510000|2024-07-28 22:08:30|19072.3|19052.3|19069.3|19049.3|19072.5|19052.5|19069.1|19049.1|0
1722204520000|2024-07-28 22:08:40|19069.5|19049.5|19069.1|19049.1|19070.3|19050.3|19069.1|19049.1|0
1722204530000|2024-07-28 22:08:50|19069|19049|19070|19050|19070|19050|19069|19049|0
1722204540000|2024-07-28 22:09:00|19070.5|19050.5|19070.6|19050.6|19071|19051|19070.3|19050.3|0
1722204550000|2024-07-28 22:09:10|19070.7|19050.7|19071.6|19051.6|19071.6|19051.6|19070.2|19050.2|0
1722204560000|2024-07-28 22:09:20|19072.2|19052.2|19071.1|19051.1|19072.2|19052.2|19071.1|19051.1|0
1722204570000|2024-07-28 22:09:30|19070|19050|19069|19049|19070|19050|19068.3|19048.3|0
1722204580000|2024-07-28 22:09:40|19069.1|19049.1|19070.2|19050.2|19070.2|19050.2|19069.1|19049.1|0
1722204590000|2024-07-28 22:09:50|19070.5|19050.5|19068.2|19048.2|19070.5|19050.5|19068.2|19048.2|0
1722204600000|2024-07-28 22:10:00|19068.3|19048.3|19072.7|19052.7|19072.7|19052.7|19068.3|19048.3|0
1722204610000|2024-07-28 22:10:10|19072.8|19052.8|19066.2|19046.2|19072.8|19052.8|19066.2|19046.2|0
1722204620000|2024-07-28 22:10:20|19066.6|19046.6|19066.3|19046.3|19066.8|19046.8|19066.2|19046.2|0
1722204630000|2024-07-28 22:10:30|19066.5|19046.5|19067.7|19047.7|19067.7|19047.7|19065.8|19045.8|0
1722204640000|2024-07-28 22:10:40|19067.8|19047.8|19067.7|19047.7|19068.7|19048.7|19067.7|19047.7|0
1722204650000|2024-07-28 22:10:50|19067.8|19047.8|19068.8|19048.8|19069|19049|19067.8|19047.8|0
1722204660000|2024-07-28 22:11:00|19069.8|19049.8|19066.3|19046.3|19069.8|19049.8|19066|19046|0
1722204670000|2024-07-28 22:11:10|19066.2|19046.2|19067.1|19047.1|19067.5|19047.5|19066.2|19046.2|0
1722204680000|2024-07-28 22:11:20|19067.3|19047.3|19068.2|19048.2|19068.2|19048.2|19066.8|19046.8|0
1722204690000|2024-07-28 22:11:30|19068.1|19048.1|19067.2|19047.2|19068.3|19048.3|19067.2|19047.2|0
1722204700000|2024-07-28 22:11:40|19067.3|19047.3|19065|19045|19067.3|19047.3|19065|19045|0
1722204710000|2024-07-28 22:11:50|19065.1|19045.1|19064.2|19044.2|19065.1|19045.1|19062.5|19042.5|0
1722204720000|2024-07-28 22:12:00|19064.5|19044.5|19063.5|19043.5|19064.8|19044.8|19063.5|19043.5|0
1722204730000|2024-07-28 22:12:10|19063.8|19043.8|19065.1|19045.1|19065.2|19045.2|19063.8|19043.8|0
1722204740000|2024-07-28 22:12:20|19066.5|19046.5|19066.7|19046.7|19066.8|19046.8|19065.7|19045.7|0
1722204750000|2024-07-28 22:12:30|19067|19047|19068.8|19048.8|19068.8|19048.8|19067|19047|0
1722204760000|2024-07-28 22:12:40|19069|19049|19071.6|19051.6|19071.6|19051.6|19068.6|19048.6|0
1722204770000|2024-07-28 22:12:50|19072.6|19052.6|19072|19052|19072.8|19052.8|19072|19052|0
1722204780000|2024-07-28 22:13:00|19072.1|19052.1|19071.7|19051.7|19072.7|19052.7|19071.7|19051.7|0
1722204790000|2024-07-28 22:13:10|19071.8|19051.8|19072|19052|19072|19052|19071.5|19051.5|0
1722204800000|2024-07-28 22:13:20|19072.3|19052.3|19072.8|19052.8|19072.8|19052.8|19072|19052|0
1722204810000|2024-07-28 22:13:30|19072.7|19052.7|19071.2|19051.2|19072.8|19052.8|19071.2|19051.2|0
1722204820000|2024-07-28 22:13:40|19071.1|19051.1|19072.6|19052.6|19072.6|19052.6|19071.1|19051.1|0
1722204830000|2024-07-28 22:13:50|19072.8|19052.8|19074|19054|19074|19054|19072.8|19052.8|0
1722204840000|2024-07-28 22:14:00|19073.8|19053.8|19074.1|19054.1|19074.2|19054.2|19073.8|19053.8|0
1722204850000|2024-07-28 22:14:10|19073.1|19053.1|19071.7|19051.7|19073.1|19053.1|19071.6|19051.6|0
1722204860000|2024-07-28 22:14:20|19071.2|19051.2|19072.2|19052.2|19072.2|19052.2|19071.2|19051.2|0
1722204870000|2024-07-28 22:14:30|19072.8|19052.8|19073.2|19053.2|19073.2|19053.2|19071.8|19051.8|0
1722204880000|2024-07-28 22:14:40|19073.1|19053.1|19074.2|19054.2|19074.2|19054.2|19072.7|19052.7|0
1722204890000|2024-07-28 22:14:50|19074|19054|19074.7|19054.7|19075|19055|19074|19054|0
1722204900000|2024-07-28 22:15:00|19074.6|19054.6|19083.6|19063.6|19090.1|19070.1|19074.5|19054.5|0
1722204910000|2024-07-28 22:15:10|19083.7|19063.7|19083.5|19063.5|19083.7|19063.7|19082.6|19062.6|0
1722204920000|2024-07-28 22:15:20|19083|19063|19088.2|19068.2|19088.2|19068.2|19083|19063|0
1722204930000|2024-07-28 22:15:30|19086.5|19066.5|19089.6|19069.6|19089.6|19069.6|19085.7|19065.7|0
1722204940000|2024-07-28 22:15:40|19089.1|19069.1|19089.3|19069.3|19089.6|19069.6|19087.7|19067.7|0
1722204950000|2024-07-28 22:15:50|19089.2|19069.2|19089.5|19069.5|19090.1|19070.1|19088.5|19068.5|0
1722204960000|2024-07-28 22:16:00|19090.2|19070.2|19088.1|19068.1|19090.8|19070.8|19087.1|19067.1|0
1722204970000|2024-07-28 22:16:10|19088.6|19068.6|19088.5|19068.5|19089.7|19069.7|19088.5|19068.5|0
1722204980000|2024-07-28 22:16:20|19088.6|19068.6|19090.7|19070.7|19091.1|19071.1|19088.6|19068.6|0
1722204990000|2024-07-28 22:16:30|19091.1|19071.1|19091.7|19071.7|19091.7|19071.7|19091|19071|0
1722205000000|2024-07-28 22:16:40|19091.8|19071.8|19093.3|19073.3|19093.3|19073.3|19090.7|19070.7|0
1722205010000|2024-07-28 22:16:50|19092.7|19072.7|19092.5|19072.5|19092.8|19072.8|19091|19071|0
1722205020000|2024-07-28 22:17:00|19091.5|19071.5|19092.5|19072.5|19092.5|19072.5|19091|19071|0
1722205030000|2024-07-28 22:17:10|19091.6|19071.6|19090.2|19070.2|19091.6|19071.6|19089.7|19069.7|0
1722205040000|2024-07-28 22:17:20|19090.6|19070.6|19091.6|19071.6|19091.6|19071.6|19090.1|19070.1|0
1722205050000|2024-07-28 22:17:30|19091.5|19071.5|19091.6|19071.6|19091.8|19071.8|19091.5|19071.5|0
1722205060000|2024-07-28 22:17:40|19091.5|19071.5|19091.7|19071.7|19092|19072|19090.5|19070.5|0
1722205070000|2024-07-28 22:17:50|19091.5|19071.5|19090.1|19070.1|19092.3|19072.3|19089.6|19069.6|0
1722205080000|2024-07-28 22:18:00|19089.6|19069.6|19088.2|19068.2|19090.6|19070.6|19088.2|19068.2|0
1722205090000|2024-07-28 22:18:10|19088.3|19068.3|19088.2|19068.2|19088.3|19068.3|19086.2|19066.2|0
1722205100000|2024-07-28 22:18:20|19088.1|19068.1|19089.2|19069.2|19089.6|19069.6|19088|19068|0
1722205110000|2024-07-28 22:18:30|19089|19069|19089.2|19069.2|19089.5|19069.5|19088.5|19068.5|0
1722205120000|2024-07-28 22:18:40|19089.1|19069.1|19089.2|19069.2|19089.2|19069.2|19088.6|19068.6|0
1722205130000|2024-07-28 22:18:50|19089.3|19069.3|19089|19069|19089.3|19069.3|19088.8|19068.8|0
1722205140000|2024-07-28 22:19:00|19088|19068|19088.5|19068.5|19088.5|19068.5|19087.7|19067.7|0
1722205150000|2024-07-28 22:19:10|19088.6|19068.6|19088.7|19068.7|19089|19069|19088.2|19068.2|0
1722205160000|2024-07-28 22:19:20|19088.8|19068.8|19089.2|19069.2|19089.3|19069.3|19088.8|19068.8|0
1722205170000|2024-07-28 22:19:30|19089.8|19069.8|19089.1|19069.1|19090|19070|19089.1|19069.1|0
1722205180000|2024-07-28 22:19:40|19088.3|19068.3|19089.1|19069.1|19089.1|19069.1|19088.2|19068.2|0
1722205190000|2024-07-28 22:19:50|19089.2|19069.2|19087.2|19067.2|19089.5|19069.5|19086.8|19066.8|0
1722205200000|2024-07-28 22:20:00|19088|19068|19086.3|19066.3|19088.1|19068.1|19086.3|19066.3|0
1722205210000|2024-07-28 22:20:10|19086.2|19066.2|19082.6|19062.6|19086.6|19066.6|19082.6|19062.6|0
1722205220000|2024-07-28 22:20:20|19083.6|19063.6|19085.5|19065.5|19086|19066|19083.6|19063.6|0
1722205230000|2024-07-28 22:20:30|19086.1|19066.1|19085.8|19065.8|19086.2|19066.2|19085.2|19065.2|0
1722205240000|2024-07-28 22:20:40|19086|19066|19086|19066|19086|19066|19085.5|19065.5|0
1722205250000|2024-07-28 22:20:50|19086.1|19066.1|19087.2|19067.2|19088|19068|19086.1|19066.1|0
1722205260000|2024-07-28 22:21:00|19087.1|19067.1|19088.2|19068.2|19088.2|19068.2|19086.2|19066.2|0
1722205270000|2024-07-28 22:21:10|19088.3|19068.3|19088.6|19068.6|19088.7|19068.7|19088.3|19068.3|0
1722205280000|2024-07-28 22:21:20|19088.3|19068.3|19089.7|19069.7|19089.7|19069.7|19088.2|19068.2|0
1722205290000|2024-07-28 22:21:30|19089.8|19069.8|19090.7|19070.7|19090.8|19070.8|19089.8|19069.8|0
1722205300000|2024-07-28 22:21:40|19090.8|19070.8|19088.6|19068.6|19090.8|19070.8|19088.2|19068.2|0
1722205310000|2024-07-28 22:21:50|19089|19069|19089.5|19069.5|19090.3|19070.3|19088.7|19068.7|0
1722205320000|2024-07-28 22:22:00|19088.8|19068.8|19090.6|19070.6|19090.6|19070.6|19088.8|19068.8|0
1722205330000|2024-07-28 22:22:10|19091.2|19071.2|19092.2|19072.2|19092.3|19072.3|19091.2|19071.2|0
1722205340000|2024-07-28 22:22:20|19091.6|19071.6|19091|19071|19091.6|19071.6|19090.3|19070.3|0
1722205350000|2024-07-28 22:22:30|19091.5|19071.5|19093.3|19073.3|19093.3|19073.3|19091.5|19071.5|0
1722205360000|2024-07-28 22:22:40|19093.7|19073.7|19094.8|19074.8|19095.3|19075.3|19092.6|19072.6|0
1722205370000|2024-07-28 22:22:50|19095.2|19075.2|19095.5|19075.5|19095.6|19075.6|19095|19075|0
1722205380000|2024-07-28 22:23:00|19094|19074|19092.7|19072.7|19094.2|19074.2|19092.3|19072.3|0
1722205390000|2024-07-28 22:23:10|19093|19073|19095|19075|19096.2|19076.2|19092.1|19072.1|0
1722205400000|2024-07-28 22:23:20|19094.6|19074.6|19095.3|19075.3|19095.3|19075.3|19094.6|19074.6|0
1722205410000|2024-07-28 22:23:30|19096.3|19076.3|19096.7|19076.7|19097|19077|19096.2|19076.2|0
1722205420000|2024-07-28 22:23:40|19096.6|19076.6|19096.1|19076.1|19096.6|19076.6|19096.1|19076.1|0
1722205430000|2024-07-28 22:23:50|19095.7|19075.7|19095.3|19075.3|19095.7|19075.7|19094.6|19074.6|0
1722205440000|2024-07-28 22:24:00|19095|19075|19096.1|19076.1|19096.1|19076.1|19095|19075|0
1722205450000|2024-07-28 22:24:10|19096.2|19076.2|19096.6|19076.6|19096.6|19076.6|19095.7|19075.7|0
1722205460000|2024-07-28 22:24:20|19096|19076|19093.7|19073.7|19096|19076|19093.6|19073.6|0
1722205470000|2024-07-28 22:24:30|19093.6|19073.6|19093.7|19073.7|19094.6|19074.6|19093.5|19073.5|0
1722205480000|2024-07-28 22:24:40|19094|19074|19095.1|19075.1|19095.2|19075.2|19094|19074|0
1722205490000|2024-07-28 22:24:50|19095.6|19075.6|19094.8|19074.8|19095.6|19075.6|19094.6|19074.6|0
1722205500000|2024-07-28 22:25:00|19095|19075|19095.3|19075.3|19095.7|19075.7|19094.8|19074.8|0
1722205510000|2024-07-28 22:25:10|19095.1|19075.1|19095|19075|19095.5|19075.5|19094.8|19074.8|0
1722205520000|2024-07-28 22:25:20|19094.8|19074.8|19099.3|19079.3|19099.3|19079.3|19094.1|19074.1|0
1722205530000|2024-07-28 22:25:30|19100.7|19080.7|19103.5|19083.5|19104.5|19084.5|19100.7|19080.7|0
1722205540000|2024-07-28 22:25:40|19103.2|19083.2|19103.7|19083.7|19104|19084|19101.2|19081.2|0
1722205550000|2024-07-28 22:25:50|19103.1|19083.1|19105|19085|19105|19085|19102.8|19082.8|0
1722205560000|2024-07-28 22:26:00|19104.1|19084.1|19102.6|19082.6|19104.1|19084.1|19102.6|19082.6|0
1722205570000|2024-07-28 22:26:10|19101.2|19081.2|19101.7|19081.7|19101.7|19081.7|19099.7|19079.7|0
1722205580000|2024-07-28 22:26:20|19101.8|19081.8|19099.2|19079.2|19101.8|19081.8|19099.2|19079.2|0
1722205590000|2024-07-28 22:26:30|19099.3|19079.3|19098.8|19078.8|19099.3|19079.3|19098.6|19078.6|0
1722205600000|2024-07-28 22:26:40|19098.5|19078.5|19097.5|19077.5|19098.6|19078.6|19097.1|19077.1|0
1722205610000|2024-07-28 22:26:50|19097.2|19077.2|19098.3|19078.3|19098.6|19078.6|19097.1|19077.1|0
1722205620000|2024-07-28 22:27:00|19099|19079|19097.8|19077.8|19099.3|19079.3|19097.8|19077.8|0
1722205630000|2024-07-28 22:27:10|19098|19078|19097.3|19077.3|19098.6|19078.6|19096.8|19076.8|0
1722205640000|2024-07-28 22:27:20|19097.5|19077.5|19096|19076|19098|19078|19094.3|19074.3|0
1722205650000|2024-07-28 22:27:30|19095.6|19075.6|19094.6|19074.6|19095.6|19075.6|19094.6|19074.6|0
1722205660000|2024-07-28 22:27:40|19094.1|19074.1|19094.2|19074.2|19094.3|19074.3|19093.3|19073.3|0
1722205670000|2024-07-28 22:27:50|19093.5|19073.5|19091|19071|19093.5|19073.5|19091|19071|0
1722205680000|2024-07-28 22:28:00|19091.3|19071.3|19090.3|19070.3|19092.1|19072.1|19090.3|19070.3|0
1722205690000|2024-07-28 22:28:10|19090.5|19070.5|19088.3|19068.3|19090.5|19070.5|19087|19067|0
1722205700000|2024-07-28 22:28:20|19087.8|19067.8|19088.2|19068.2|19088.3|19068.3|19087.1|19067.1|0
1722205710000|2024-07-28 22:28:30|19088.6|19068.6|19087|19067|19088.6|19068.6|19087|19067|0
1722205720000|2024-07-28 22:28:40|19087.2|19067.2|19087.5|19067.5|19088|19068|19087.2|19067.2|0
1722205730000|2024-07-28 22:28:50|19087.6|19067.6|19085.7|19065.7|19087.6|19067.6|19085.5|19065.5|0
1722205740000|2024-07-28 22:29:00|19085.5|19065.5|19084.7|19064.7|19085.5|19065.5|19084.7|19064.7|0
1722205750000|2024-07-28 22:29:10|19084.8|19064.8|19087|19067|19087.1|19067.1|19084.8|19064.8|0
1722205760000|2024-07-28 22:29:20|19086.7|19066.7|19086.2|19066.2|19087|19067|19086|19066|0
1722205770000|2024-07-28 22:29:30|19086.5|19066.5|19086.2|19066.2|19086.7|19066.7|19086.2|19066.2|0
1722205780000|2024-07-28 22:29:40|19086.1|19066.1|19083.5|19063.5|19086.1|19066.1|19082.3|19062.3|0
1722205790000|2024-07-28 22:29:50|19083.7|19063.7|19081.6|19061.6|19083.7|19063.7|19081.6|19061.6|0
1722205800000|2024-07-28 22:30:00|19081.7|19061.7|19081|19061|19081.7|19061.7|19080.5|19060.5|0
1722205810000|2024-07-28 22:30:10|19080.2|19060.2|19081.1|19061.1|19081.2|19061.2|19080.2|19060.2|0
1722205820000|2024-07-28 22:30:20|19081|19061|19080|19060|19081.5|19061.5|19080|19060|0
1722205830000|2024-07-28 22:30:30|19079.1|19059.1|19079.5|19059.5|19079.8|19059.8|19078|19058|0
1722205840000|2024-07-28 22:30:40|19079.2|19059.2|19079.5|19059.5|19079.5|19059.5|19078.8|19058.8|0
1722205850000|2024-07-28 22:30:50|19079.2|19059.2|19080.3|19060.3|19080.3|19060.3|19079.2|19059.2|0
1722205860000|2024-07-28 22:31:00|19079.8|19059.8|19077.5|19057.5|19079.8|19059.8|19077.5|19057.5|0
1722205870000|2024-07-28 22:31:10|19078.7|19058.7|19079.1|19059.1|19079.1|19059.1|19078.7|19058.7|0
1722205880000|2024-07-28 22:31:20|19079|19059|19078.5|19058.5|19079.1|19059.1|19078.1|19058.1|0
1722205890000|2024-07-28 22:31:30|19078.1|19058.1|19074.7|19054.7|19078.1|19058.1|19074.7|19054.7|0
1722205900000|2024-07-28 22:31:40|19075.1|19055.1|19075.5|19055.5|19076.1|19056.1|19075.1|19055.1|0
1722205910000|2024-07-28 22:31:50|19076|19056|19078|19058|19078.8|19058.8|19076|19056|0
1722205920000|2024-07-28 22:32:00|19077.5|19057.5|19079.2|19059.2|19079.5|19059.5|19077.5|19057.5|0
1722205930000|2024-07-28 22:32:10|19079.1|19059.1|19078.5|19058.5|19079.1|19059.1|19078.5|19058.5|0
1722205940000|2024-07-28 22:32:20|19078.6|19058.6|19079.6|19059.6|19079.6|19059.6|19078.6|19058.6|0
1722205950000|2024-07-28 22:32:30|19080.8|19060.8|19080.1|19060.1|19080.8|19060.8|19079.3|19059.3|0
1722205960000|2024-07-28 22:32:40|19080.2|19060.2|19079.5|19059.5|19080.2|19060.2|19079.5|19059.5|0
1722205970000|2024-07-28 22:32:50|19079.2|19059.2|19080.1|19060.1|19080.2|19060.2|19079.1|19059.1|0
1722205980000|2024-07-28 22:33:00|19079.5|19059.5|19084.1|19064.1|19084.1|19064.1|19079.2|19059.2|0
1722205990000|2024-07-28 22:33:10|19084.2|19064.2|19085.8|19065.8|19086.6|19066.6|19082.8|19062.8|0
1722206000000|2024-07-28 22:33:20|19086.5|19066.5|19086.7|19066.7|19086.7|19066.7|19085.8|19065.8|0
1722206010000|2024-07-28 22:33:30|19086.6|19066.6|19086.7|19066.7|19087.3|19067.3|19086.5|19066.5|0
1722206020000|2024-07-28 22:33:40|19087.5|19067.5|19084.5|19064.5|19087.6|19067.6|19084.5|19064.5|0
1722206030000|2024-07-28 22:33:50|19084.2|19064.2|19084|19064|19085|19065|19082.7|19062.7|0
1722206040000|2024-07-28 22:34:00|19082.6|19062.6|19083.8|19063.8|19083.8|19063.8|19082|19062|0
1722206050000|2024-07-28 22:34:10|19083|19063|19083.5|19063.5|19083.6|19063.6|19083|19063|0
1722206060000|2024-07-28 22:34:20|19083.6|19063.6|19085|19065|19085|19065|19083.6|19063.6|0
1722206070000|2024-07-28 22:34:30|19084.7|19064.7|19085.2|19065.2|19085.7|19065.7|19084.7|19064.7|0
1722206080000|2024-07-28 22:34:40|19085|19065|19083.7|19063.7|19085.1|19065.1|19083.7|19063.7|0
1722206090000|2024-07-28 22:34:50|19083.6|19063.6|19084|19064|19084.7|19064.7|19083.6|19063.6|0
1722206100000|2024-07-28 22:35:00|19083|19063|19081.1|19061.1|19083|19063|19080.1|19060.1|0
1722206110000|2024-07-28 22:35:10|19082.3|19062.3|19082.6|19062.6|19083.1|19063.1|19081.8|19061.8|0
1722206120000|2024-07-28 22:35:20|19082|19062|19084.2|19064.2|19084.2|19064.2|19082|19062|0
1722206130000|2024-07-28 22:35:30|19084.1|19064.1|19083.7|19063.7|19084.1|19064.1|19083.7|19063.7|0
1722206140000|2024-07-28 22:35:40|19083.6|19063.6|19083|19063|19083.6|19063.6|19082.6|19062.6|0
1722206150000|2024-07-28 22:35:50|19082.7|19062.7|19082.8|19062.8|19083.1|19063.1|19082.7|19062.7|0
1722206160000|2024-07-28 22:36:00|19081|19061|19079.5|19059.5|19081|19061|19078.7|19058.7|0
1722206170000|2024-07-28 22:36:10|19079.3|19059.3|19080.7|19060.7|19080.7|19060.7|19079.2|19059.2|0
1722206180000|2024-07-28 22:36:20|19080.5|19060.5|19082.5|19062.5|19082.7|19062.7|19080.5|19060.5|0
1722206190000|2024-07-28 22:36:30|19082.6|19062.6|19081.7|19061.7|19082.8|19062.8|19081.7|19061.7|0
1722206200000|2024-07-28 22:36:40|19082|19062|19081.6|19061.6|19082.6|19062.6|19081.5|19061.5|0
1722206210000|2024-07-28 22:36:50|19081.5|19061.5|19082|19062|19082.3|19062.3|19081.3|19061.3|0
1722206220000|2024-07-28 22:37:00|19082.1|19062.1|19080.2|19060.2|19082.5|19062.5|19080.2|19060.2|0
1722206230000|2024-07-28 22:37:10|19079.6|19059.6|19078.7|19058.7|19079.6|19059.6|19078.6|19058.6|0
1722206240000|2024-07-28 22:37:20|19079|19059|19080.2|19060.2|19080.2|19060.2|19079|19059|0
1722206250000|2024-07-28 22:37:30|19079.7|19059.7|19080.6|19060.6|19080.8|19060.8|19079.7|19059.7|0
1722206260000|2024-07-28 22:37:40|19080.5|19060.5|19080.2|19060.2|19080.5|19060.5|19079.7|19059.7|0
1722206270000|2024-07-28 22:37:50|19080.1|19060.1|19079.3|19059.3|19080.1|19060.1|19079.3|19059.3|0
1722206280000|2024-07-28 22:38:00|19079.2|19059.2|19077.3|19057.3|19079.2|19059.2|19077.1|19057.1|0
1722206290000|2024-07-28 22:38:10|19079.1|19059.1|19079.7|19059.7|19081.6|19061.6|19079|19059|0
1722206300000|2024-07-28 22:38:20|19079.5|19059.5|19078.7|19058.7|19079.7|19059.7|19078.3|19058.3|0
1722206310000|2024-07-28 22:38:30|19078.6|19058.6|19079|19059|19079|19059|19078.5|19058.5|0
1722206320000|2024-07-28 22:38:40|19079.1|19059.1|19081.2|19061.2|19081.5|19061.5|19079.1|19059.1|0
1722206330000|2024-07-28 22:38:50|19082|19062|19081.3|19061.3|19082|19062|19081.3|19061.3|0
1722206340000|2024-07-28 22:39:00|19081.5|19061.5|19081.5|19061.5|19081.7|19061.7|19081|19061|0
1722206350000|2024-07-28 22:39:10|19081.3|19061.3|19082|19062|19082|19062|19081.1|19061.1|0
1722206360000|2024-07-28 22:39:20|19083|19063|19084.1|19064.1|19084.8|19064.8|19083|19063|0
1722206370000|2024-07-28 22:39:30|19084|19064|19084|19064|19084.1|19064.1|19083.7|19063.7|0
1722206380000|2024-07-28 22:39:40|19083.3|19063.3|19084.8|19064.8|19084.8|19064.8|19083.3|19063.3|0
1722206390000|2024-07-28 22:39:50|19084.7|19064.7|19084.8|19064.8|19085.2|19065.2|19084.7|19064.7|0
1722206400000|2024-07-28 22:40:00|19083.8|19063.8|19084|19064|19084.1|19064.1|19083|19063|0
1722206410000|2024-07-28 22:40:10|19083.7|19063.7|19084|19064|19084.1|19064.1|19083.7|19063.7|0
1722206420000|2024-07-28 22:40:20|19084.3|19064.3|19085.2|19065.2|19085.8|19065.8|19084.3|19064.3|0
1722206430000|2024-07-28 22:40:30|19085.3|19065.3|19085.1|19065.1|19086|19066|19085.1|19065.1|0
1722206440000|2024-07-28 22:40:40|19085|19065|19087.2|19067.2|19087.2|19067.2|19084.7|19064.7|0
1722206450000|2024-07-28 22:40:50|19086|19066|19087.2|19067.2|19087.5|19067.5|19085.5|19065.5|0
1722206460000|2024-07-28 22:41:00|19087.6|19067.6|19087.7|19067.7|19089.8|19069.8|19087.6|19067.6|0
1722206470000|2024-07-28 22:41:10|19087.5|19067.5|19088.8|19068.8|19089|19069|19086|19066|0
1722206480000|2024-07-28 22:41:20|19089.5|19069.5|19091.2|19071.2|19091.2|19071.2|19089.5|19069.5|0
1722206490000|2024-07-28 22:41:30|19091.7|19071.7|19090.5|19070.5|19091.7|19071.7|19090|19070|0
1722206500000|2024-07-28 22:41:40|19090.2|19070.2|19091|19071|19091.2|19071.2|19090.2|19070.2|0
1722206510000|2024-07-28 22:41:50|19090.2|19070.2|19090.7|19070.7|19090.7|19070.7|19090.2|19070.2|0
1722206520000|2024-07-28 22:42:00|19089.8|19069.8|19089.8|19069.8|19090.1|19070.1|19089.8|19069.8|0
1722206530000|2024-07-28 22:42:10|19090|19070|19090.5|19070.5|19090.5|19070.5|19089.8|19069.8|0
1722206540000|2024-07-28 22:42:20|19090.3|19070.3|19090.5|19070.5|19090.6|19070.6|19090.1|19070.1|0
1722206550000|2024-07-28 22:42:30|19090.3|19070.3|19092.7|19072.7|19095|19075|19090|19070|0
1722206560000|2024-07-28 22:42:40|19092.8|19072.8|19093|19073|19093.1|19073.1|19092.2|19072.2|0
1722206570000|2024-07-28 22:42:50|19092.3|19072.3|19096.2|19076.2|19096.7|19076.7|19092.3|19072.3|0
1722206580000|2024-07-28 22:43:00|19095.8|19075.8|19094.7|19074.7|19095.8|19075.8|19093.1|19073.1|0
1722206590000|2024-07-28 22:43:10|19095|19075|19094|19074|19095|19075|19094|19074|0
1722206600000|2024-07-28 22:43:20|19093.5|19073.5|19092.7|19072.7|19094.2|19074.2|19091.7|19071.7|0
1722206610000|2024-07-28 22:43:30|19092.5|19072.5|19094.5|19074.5|19094.5|19074.5|19092.5|19072.5|0
1722206620000|2024-07-28 22:43:40|19094.2|19074.2|19096.5|19076.5|19096.5|19076.5|19094|19074|0
1722206630000|2024-07-28 22:43:50|19096.2|19076.2|19096.5|19076.5|19097.2|19077.2|19096.2|19076.2|0
1722206640000|2024-07-28 22:44:00|19095.7|19075.7|19095.2|19075.2|19095.7|19075.7|19095.2|19075.2|0
1722206650000|2024-07-28 22:44:10|19095.1|19075.1|19094|19074|19095.1|19075.1|19094|19074|0
1722206660000|2024-07-28 22:44:20|19094.1|19074.1|19095.1|19075.1|19095.1|19075.1|19094|19074|0
1722206670000|2024-07-28 22:44:30|19095|19075|19095.7|19075.7|19096.3|19076.3|19094.7|19074.7|0
1722206680000|2024-07-28 22:44:40|19096|19076|19095.2|19075.2|19096|19076|19094.7|19074.7|0
1722206690000|2024-07-28 22:44:50|19095.1|19075.1|19095.5|19075.5|19095.6|19075.6|19094.5|19074.5|0
1722206700000|2024-07-28 22:45:00|19095.1|19075.1|19095.5|19075.5|19095.8|19075.8|19095.1|19075.1|0
1722206710000|2024-07-28 22:45:10|19094.5|19074.5|19090.7|19070.7|19095.1|19075.1|19090.7|19070.7|0
1722206720000|2024-07-28 22:45:20|19090.8|19070.8|19091.5|19071.5|19091.5|19071.5|19090.5|19070.5|0
1722206730000|2024-07-28 22:45:30|19091.3|19071.3|19094.7|19074.7|19094.7|19074.7|19090.8|19070.8|0
1722206740000|2024-07-28 22:45:40|19094.3|19074.3|19096.1|19076.1|19096.1|19076.1|19094|19074|0
1722206750000|2024-07-28 22:45:50|19096.3|19076.3|19095.7|19075.7|19096.3|19076.3|19094.8|19074.8|0
1722206760000|2024-07-28 22:46:00|19095.6|19075.6|19094|19074|19095.6|19075.6|19094|19074|0
1722206770000|2024-07-28 22:46:10|19093.8|19073.8|19092.1|19072.1|19093.8|19073.8|19092.1|19072.1|0
1722206780000|2024-07-28 22:46:20|19091.2|19071.2|19092.8|19072.8|19093.1|19073.1|19091.2|19071.2|0
1722206790000|2024-07-28 22:46:30|19092.7|19072.7|19092.8|19072.8|19093|19073|19092.5|19072.5|0
1722206800000|2024-07-28 22:46:40|19092.7|19072.7|19091.2|19071.2|19092.8|19072.8|19090.7|19070.7|0
1722206810000|2024-07-28 22:46:50|19090.8|19070.8|19090.2|19070.2|19090.8|19070.8|19089.8|19069.8|0
1722206820000|2024-07-28 22:47:00|19089.8|19069.8|19086.2|19066.2|19090|19070|19085.2|19065.2|0
1722206830000|2024-07-28 22:47:10|19086.5|19066.5|19086.5|19066.5|19086.5|19066.5|19085.8|19065.8|0
1722206840000|2024-07-28 22:47:20|19087.2|19067.2|19086.2|19066.2|19087.3|19067.3|19086|19066|0
1722206850000|2024-07-28 22:47:30|19086.1|19066.1|19087.5|19067.5|19087.5|19067.5|19086.1|19066.1|0
1722206860000|2024-07-28 22:47:40|19087.3|19067.3|19085.8|19065.8|19087.6|19067.6|19085.7|19065.7|0
1722206870000|2024-07-28 22:47:50|19085.7|19065.7|19085.2|19065.2|19086.2|19066.2|19085|19065|0
1722206880000|2024-07-28 22:48:00|19085.1|19065.1|19085.7|19065.7|19085.7|19065.7|19085.1|19065.1|0
1722206890000|2024-07-28 22:48:10|19085.2|19065.2|19084.7|19064.7|19085.2|19065.2|19084.7|19064.7|0
1722206900000|2024-07-28 22:48:20|19084.8|19064.8|19085|19065|19085.5|19065.5|19084.8|19064.8|0
1722206910000|2024-07-28 22:48:30|19084.8|19064.8|19085.6|19065.6|19085.6|19065.6|19084.2|19064.2|0
1722206920000|2024-07-28 22:48:40|19085.8|19065.8|19087.2|19067.2|19087.3|19067.3|19085.8|19065.8|0
1722206930000|2024-07-28 22:48:50|19087|19067|19086.2|19066.2|19087|19067|19085.8|19065.8|0
1722206940000|2024-07-28 22:49:00|19086.3|19066.3|19086.3|19066.3|19086.5|19066.5|19086.3|19066.3|0
1722206950000|2024-07-28 22:49:10|19086.5|19066.5|19086.2|19066.2|19086.6|19066.6|19086.2|19066.2|0
1722206960000|2024-07-28 22:49:20|19086.3|19066.3|19087.2|19067.2|19087.2|19067.2|19086.3|19066.3|0
1722206970000|2024-07-28 22:49:30|19087.3|19067.3|19089.6|19069.6|19089.7|19069.7|19087.3|19067.3|0
1722206980000|2024-07-28 22:49:40|19089|19069|19090.3|19070.3|19090.3|19070.3|19088.8|19068.8|0
1722206990000|2024-07-28 22:49:50|19090.1|19070.1|19089.3|19069.3|19090.6|19070.6|19089.2|19069.2|0
1722207000000|2024-07-28 22:50:00|19089.2|19069.2|19090.2|19070.2|19091.5|19071.5|19089.2|19069.2|0
1722207010000|2024-07-28 22:50:10|19090.7|19070.7|19089.6|19069.6|19090.7|19070.7|19089.5|19069.5|0
1722207020000|2024-07-28 22:50:20|19089.7|19069.7|19089.6|19069.6|19090|19070|19089.5|19069.5|0
1722207030000|2024-07-28 22:50:30|19089.5|19069.5|19085.7|19065.7|19089.5|19069.5|19085.7|19065.7|0
1722207040000|2024-07-28 22:50:40|19085.5|19065.5|19085.6|19065.6|19086.5|19066.5|19085|19065|0
1722207050000|2024-07-28 22:50:50|19086|19066|19085.5|19065.5|19086|19066|19085.5|19065.5|0
1722207060000|2024-07-28 22:51:00|19085.8|19065.8|19085|19065|19086|19066|19085|19065|0
1722207070000|2024-07-28 22:51:10|19085.1|19065.1|19087.5|19067.5|19087.7|19067.7|19085.1|19065.1|0
1722207080000|2024-07-28 22:51:20|19088.5|19068.5|19086.2|19066.2|19088.5|19068.5|19086|19066|0
1722207090000|2024-07-28 22:51:30|19086|19066|19086.2|19066.2|19086.8|19066.8|19086|19066|0
1722207100000|2024-07-28 22:51:40|19086|19066|19086|19066|19086.1|19066.1|19085.2|19065.2|0
1722207110000|2024-07-28 22:51:50|19086.1|19066.1|19086|19066|19086.1|19066.1|19085.5|19065.5|0
1722207120000|2024-07-28 22:52:00|19085.7|19065.7|19087.8|19067.8|19088|19068|19085.5|19065.5|0
1722207130000|2024-07-28 22:52:10|19088.2|19068.2|19088.1|19068.1|19088.7|19068.7|19088|19068|0
1722207140000|2024-07-28 22:52:20|19087.7|19067.7|19088|19068|19089.2|19069.2|19087.7|19067.7|0
1722207150000|2024-07-28 22:52:30|19088.3|19068.3|19087.2|19067.2|19088.7|19068.7|19087.2|19067.2|0
1722207160000|2024-07-28 22:52:40|19087.1|19067.1|19087.2|19067.2|19087.5|19067.5|19087.1|19067.1|0
1722207170000|2024-07-28 22:52:50|19087.3|19067.3|19088|19068|19088.1|19068.1|19087.3|19067.3|0
1722207180000|2024-07-28 22:53:00|19087.8|19067.8|19089.2|19069.2|19089.2|19069.2|19087.6|19067.6|0
1722207190000|2024-07-28 22:53:10|19089.3|19069.3|19089|19069|19089.3|19069.3|19088.8|19068.8|0
1722207200000|2024-07-28 22:53:20|19088.8|19068.8|19089.5|19069.5|19089.5|19069.5|19088.7|19068.7|0
1722207210000|2024-07-28 22:53:30|19089.3|19069.3|19089.2|19069.2|19089.3|19069.3|19089|19069|0
1722207220000|2024-07-28 22:53:40|19089.5|19069.5|19089.2|19069.2|19090.5|19070.5|19089.2|19069.2|0
1722207230000|2024-07-28 22:53:50|19089.5|19069.5|19087.8|19067.8|19089.5|19069.5|19087.7|19067.7|0
1722207240000|2024-07-28 22:54:00|19088|19068|19089.1|19069.1|19089.2|19069.2|19087.7|19067.7|0
1722207250000|2024-07-28 22:54:10|19089.2|19069.2|19089.8|19069.8|19089.8|19069.8|19089|19069|0
1722207260000|2024-07-28 22:54:20|19089.1|19069.1|19089.1|19069.1|19089.2|19069.2|19089.1|19069.1|0
1722207270000|2024-07-28 22:54:30|19089|19069|19090.2|19070.2|19090.2|19070.2|19089|19069|0
1722207280000|2024-07-28 22:54:40|19090.1|19070.1|19090.7|19070.7|19090.8|19070.8|19090.1|19070.1|0
1722207290000|2024-07-28 22:54:50|19090.8|19070.8|19091.5|19071.5|19091.6|19071.6|19090.7|19070.7|0
1722207300000|2024-07-28 22:55:00|19092.2|19072.2|19094.3|19074.3|19094.3|19074.3|19092.2|19072.2|0
1722207310000|2024-07-28 22:55:10|19092.5|19072.5|19094.6|19074.6|19094.6|19074.6|19092.5|19072.5|0
1722207320000|2024-07-28 22:55:20|19093.8|19073.8|19095.2|19075.2|19095.3|19075.3|19093.8|19073.8|0
1722207330000|2024-07-28 22:55:30|19095.7|19075.7|19095.5|19075.5|19096.2|19076.2|19095.3|19075.3|0
1722207340000|2024-07-28 22:55:40|19095.7|19075.7|19095.1|19075.1|19095.7|19075.7|19094.7|19074.7|0
1722207350000|2024-07-28 22:55:50|19095.2|19075.2|19094.7|19074.7|19095.2|19075.2|19094.3|19074.3|0
1722207360000|2024-07-28 22:56:00|19094.6|19074.6|19097.7|19077.7|19097.7|19077.7|19094.6|19074.6|0
1722207370000|2024-07-28 22:56:10|19097.2|19077.2|19098.1|19078.1|19098.2|19078.2|19097.1|19077.1|0
1722207380000|2024-07-28 22:56:20|19098.7|19078.7|19098.8|19078.8|19099.7|19079.7|19097.3|19077.3|0
1722207390000|2024-07-28 22:56:30|19099|19079|19097.8|19077.8|19100|19080|19097.8|19077.8|0
1722207400000|2024-07-28 22:56:40|19097.2|19077.2|19096.8|19076.8|19097.2|19077.2|19096.1|19076.1|0
1722207410000|2024-07-28 22:56:50|19097.2|19077.2|19098.3|19078.3|19098.3|19078.3|19097.2|19077.2|0
1722207420000|2024-07-28 22:57:00|19098.2|19078.2|19097.8|19077.8|19098.3|19078.3|19097.6|19077.6|0
1722207430000|2024-07-28 22:57:10|19097.5|19077.5|19097|19077|19097.6|19077.6|19096.3|19076.3|0
1722207440000|2024-07-28 22:57:20|19096.8|19076.8|19097|19077|19097|19077|19096.6|19076.6|0
1722207450000|2024-07-28 22:57:30|19096.8|19076.8|19097|19077|19097|19077|19096.5|19076.5|0
1722207460000|2024-07-28 22:57:40|19097.1|19077.1|19096.7|19076.7|19097.2|19077.2|19096.7|19076.7|0
1722207470000|2024-07-28 22:57:50|19096.6|19076.6|19097.3|19077.3|19097.6|19077.6|19096.6|19076.6|0
1722207480000|2024-07-28 22:58:00|19096.8|19076.8|19096.3|19076.3|19096.8|19076.8|19096.3|19076.3|0
1722207500000|2024-07-28 22:58:20|19096.5|19076.5|19096.8|19076.8|19097|19077|19096.2|19076.2|0
1722207510000|2024-07-28 22:58:30|19097.1|19077.1|19095.8|19075.8|19097.3|19077.3|19095.8|19075.8|0
1722207520000|2024-07-28 22:58:40|19095.7|19075.7|19095.3|19075.3|19095.8|19075.8|19095.3|19075.3|0
1722207530000|2024-07-28 22:58:50|19095.1|19075.1|19095.6|19075.6|19095.6|19075.6|19095.1|19075.1|0
1722207540000|2024-07-28 22:59:00|19095.7|19075.7|19095.1|19075.1|19096.1|19076.1|19095.1|19075.1|0
1722207550000|2024-07-28 22:59:10|19094.8|19074.8|19094.8|19074.8|19094.8|19074.8|19094.2|19074.2|0
1722207560000|2024-07-28 22:59:20|19094.7|19074.7|19093.2|19073.2|19095|19075|19093|19073|0
1722207570000|2024-07-28 22:59:30|19093.1|19073.1|19095.1|19075.1|19095.2|19075.2|19093|19073|0
1722207580000|2024-07-28 22:59:40|19095.5|19075.5|19095.7|19075.7|19095.8|19075.8|19095.3|19075.3|0
1722207590000|2024-07-28 22:59:50|19095.6|19075.6|19095|19075|19095.6|19075.6|19094.8|19074.8|0
1722207600000|2024-07-28 23:00:00|19095.3|19075.3|19096|19076|19097.8|19077.8|19095.3|19075.3|0
1722207610000|2024-07-28 23:00:10|19095.5|19075.5|19097.6|19077.6|19097.6|19077.6|19095.5|19075.5|0
1722207620000|2024-07-28 23:00:20|19098|19078|19098.8|19078.8|19100.3|19080.3|19098|19078|0
1722207630000|2024-07-28 23:00:30|19098.6|19078.6|19099.5|19079.5|19099.8|19079.8|19098.6|19078.6|0
1722207640000|2024-07-28 23:00:40|19099.3|19079.3|19101.8|19081.8|19102|19082|19099.3|19079.3|0
1722207650000|2024-07-28 23:00:50|19102|19082|19101.6|19081.6|19102.1|19082.1|19101|19081|0
1722207660000|2024-07-28 23:01:00|19101.5|19081.5|19103.2|19083.2|19103.5|19083.5|19101.5|19081.5|0
1722207670000|2024-07-28 23:01:10|19103|19083|19103.5|19083.5|19103.5|19083.5|19103|19083|0
1722207680000|2024-07-28 23:01:20|19103.3|19083.3|19101|19081|19103.5|19083.5|19100.6|19080.6|0
1722207690000|2024-07-28 23:01:30|19101.2|19081.2|19104|19084|19104.1|19084.1|19101.2|19081.2|0
1722207700000|2024-07-28 23:01:40|19104.1|19084.1|19102.2|19082.2|19104.2|19084.2|19102.1|19082.1|0
1722207710000|2024-07-28 23:01:50|19101.8|19081.8|19102|19082|19102.8|19082.8|19101.8|19081.8|0
1722207720000|2024-07-28 23:02:00|19101.8|19081.8|19100.7|19080.7|19101.8|19081.8|19099.7|19079.7|0
1722207730000|2024-07-28 23:02:10|19100|19080|19099.1|19079.1|19100|19080|19099.1|19079.1|0
1722207740000|2024-07-28 23:02:20|19099|19079|19098.8|19078.8|19099.6|19079.6|19098.8|19078.8|0
1722207750000|2024-07-28 23:02:30|19099.5|19079.5|19100.7|19080.7|19100.7|19080.7|19099.2|19079.2|0
1722207760000|2024-07-28 23:02:40|19100.8|19080.8|19100.2|19080.2|19101|19081|19100.1|19080.1|0
1722207770000|2024-07-28 23:02:50|19100.3|19080.3|19099.6|19079.6|19100.5|19080.5|19099.6|19079.6|0
1722207780000|2024-07-28 23:03:00|19099.7|19079.7|19098.1|19078.1|19100.2|19080.2|19098.1|19078.1|0
1722207790000|2024-07-28 23:03:10|19097.5|19077.5|19097.1|19077.1|19097.7|19077.7|19097|19077|0
1722207800000|2024-07-28 23:03:20|19096.5|19076.5|19096.7|19076.7|19097.1|19077.1|19096.5|19076.5|0
1722207810000|2024-07-28 23:03:30|19096.8|19076.8|19096.6|19076.6|19096.8|19076.8|19096.2|19076.2|0
1722207820000|2024-07-28 23:03:40|19097.7|19077.7|19098.8|19078.8|19098.8|19078.8|19097.2|19077.2|0
1722207830000|2024-07-28 23:03:50|19099|19079|19100.1|19080.1|19100.1|19080.1|19099|19079|0
1722207840000|2024-07-28 23:04:00|19100|19080|19101.3|19081.3|19101.3|19081.3|19099.6|19079.6|0
1722207850000|2024-07-28 23:04:10|19099.5|19079.5|19097.6|19077.6|19099.5|19079.5|19097.2|19077.2|0
1722207860000|2024-07-28 23:04:20|19097.8|19077.8|19097.2|19077.2|19097.8|19077.8|19096.6|19076.6|0
1722207870000|2024-07-28 23:04:30|19097.3|19077.3|19096.8|19076.8|19097.3|19077.3|19096.8|19076.8|0
1722207880000|2024-07-28 23:04:40|19096.7|19076.7|19096.8|19076.8|19097.3|19077.3|19096.7|19076.7|0
1722207890000|2024-07-28 23:04:50|19097|19077|19097|19077|19097.1|19077.1|19096.5|19076.5|0
1722207900000|2024-07-28 23:05:00|19096.8|19076.8|19096.1|19076.1|19098|19078|19096.1|19076.1|0
1722207910000|2024-07-28 23:05:10|19096.2|19076.2|19096.5|19076.5|19096.7|19076.7|19095.5|19075.5|0
1722207920000|2024-07-28 23:05:20|19096.7|19076.7|19097.7|19077.7|19098.1|19078.1|19096.7|19076.7|0
1722207930000|2024-07-28 23:05:30|19097.8|19077.8|19097.5|19077.5|19098.1|19078.1|19097.2|19077.2|0
1722207940000|2024-07-28 23:05:40|19097.2|19077.2|19098.2|19078.2|19098.2|19078.2|19097.2|19077.2|0
1722207950000|2024-07-28 23:05:50|19098.1|19078.1|19099.5|19079.5|19099.5|19079.5|19098.1|19078.1|0
1722207960000|2024-07-28 23:06:00|19099.3|19079.3|19099.1|19079.1|19099.3|19079.3|19098.5|19078.5|0
1722207970000|2024-07-28 23:06:10|19099|19079|19098.7|19078.7|19099|19079|19098.7|19078.7|0
1722207980000|2024-07-28 23:06:20|19099.1|19079.1|19098.6|19078.6|19099.1|19079.1|19098.5|19078.5|0
1722207990000|2024-07-28 23:06:30|19098.7|19078.7|19098.6|19078.6|19098.7|19078.7|19098.5|19078.5|0
1722208000000|2024-07-28 23:06:40|19098.1|19078.1|19097|19077|19098.1|19078.1|19097|19077|0
1722208010000|2024-07-28 23:06:50|19098|19078|19097.8|19077.8|19098|19078|19097.5|19077.5|0
1722208020000|2024-07-28 23:07:00|19097.5|19077.5|19096.7|19076.7|19097.6|19077.6|19096.7|19076.7|0
1722208030000|2024-07-28 23:07:10|19096.6|19076.6|19096.5|19076.5|19097|19077|19096.2|19076.2|0
1722208040000|2024-07-28 23:07:20|19096.2|19076.2|19096.8|19076.8|19096.8|19076.8|19096.2|19076.2|0
1722208050000|2024-07-28 23:07:30|19096.7|19076.7|19096.1|19076.1|19096.8|19076.8|19096|19076|0
1722208060000|2024-07-28 23:07:40|19096.2|19076.2|19096.2|19076.2|19096.5|19076.5|19095.1|19075.1|0
1722208070000|2024-07-28 23:07:50|19096.1|19076.1|19096.5|19076.5|19097.1|19077.1|19095.8|19075.8|0
1722208080000|2024-07-28 23:08:00|19096.6|19076.6|19097.2|19077.2|19097.2|19077.2|19096.6|19076.6|0
1722208090000|2024-07-28 23:08:10|19097.3|19077.3|19097.7|19077.7|19097.7|19077.7|19097.3|19077.3|0
1722208100000|2024-07-28 23:08:20|19097.6|19077.6|19097|19077|19097.6|19077.6|19096.7|19076.7|0
1722208110000|2024-07-28 23:08:30|19096.8|19076.8|19097.2|19077.2|19097.6|19077.6|19096.6|19076.6|0
1722208120000|2024-07-28 23:08:40|19097.3|19077.3|19096.8|19076.8|19097.8|19077.8|19096.8|19076.8|0
1722208130000|2024-07-28 23:08:50|19096.7|19076.7|19096.7|19076.7|19096.8|19076.8|19096.5|19076.5|0
1722208140000|2024-07-28 23:09:00|19096.8|19076.8|19096.5|19076.5|19097|19077|19096.3|19076.3|0
1722208150000|2024-07-28 23:09:10|19096.6|19076.6|19096.2|19076.2|19096.7|19076.7|19096.1|19076.1|0
1722208160000|2024-07-28 23:09:20|19096.1|19076.1|19096|19076|19096.1|19076.1|19095.5|19075.5|0
1722208170000|2024-07-28 23:09:30|19095.8|19075.8|19096|19076|19096|19076|19095.7|19075.7|0
1722208180000|2024-07-28 23:09:40|19095.5|19075.5|19095|19075|19095.5|19075.5|19095|19075|0
1722208190000|2024-07-28 23:09:50|19094.8|19074.8|19092.1|19072.1|19094.8|19074.8|19092.1|19072.1|0
1722208200000|2024-07-28 23:10:00|19092.7|19072.7|19093|19073|19094.5|19074.5|19091.8|19071.8|0
1722208210000|2024-07-28 23:10:10|19093.5|19073.5|19093.2|19073.2|19093.5|19073.5|19092.7|19072.7|0
1722208220000|2024-07-28 23:10:20|19093.3|19073.3|19092.1|19072.1|19093.3|19073.3|19091.7|19071.7|0
1722208230000|2024-07-28 23:10:30|19092|19072|19089.2|19069.2|19092|19072|19089.2|19069.2|0
1722208240000|2024-07-28 23:10:40|19089.5|19069.5|19089.5|19069.5|19089.8|19069.8|19089.2|19069.2|0
1722208250000|2024-07-28 23:10:50|19090|19070|19091.3|19071.3|19091.3|19071.3|19090|19070|0
1722208260000|2024-07-28 23:11:00|19092|19072|19092.8|19072.8|19092.8|19072.8|19092|19072|0
1722208270000|2024-07-28 23:11:10|19092.7|19072.7|19092.2|19072.2|19092.7|19072.7|19092.2|19072.2|0
1722208280000|2024-07-28 23:11:20|19092.1|19072.1|19091.1|19071.1|19092.1|19072.1|19091|19071|0
1722208290000|2024-07-28 23:11:30|19091.6|19071.6|19091.8|19071.8|19091.8|19071.8|19090.6|19070.6|0
1722208300000|2024-07-28 23:11:40|19091.5|19071.5|19093.3|19073.3|19093.5|19073.5|19091.5|19071.5|0
1722208310000|2024-07-28 23:11:50|19093.5|19073.5|19095.8|19075.8|19095.8|19075.8|19093.5|19073.5|0
1722208320000|2024-07-28 23:12:00|19095.7|19075.7|19096.7|19076.7|19096.7|19076.7|19095.3|19075.3|0
1722208330000|2024-07-28 23:12:10|19096.8|19076.8|19097.8|19077.8|19098.2|19078.2|19096.8|19076.8|0
1722208340000|2024-07-28 23:12:20|19098.2|19078.2|19098.2|19078.2|19098.2|19078.2|19096.5|19076.5|0
1722208350000|2024-07-28 23:12:30|19098|19078|19096.7|19076.7|19098.2|19078.2|19096.7|19076.7|0
1722208360000|2024-07-28 23:12:40|19096.5|19076.5|19097.7|19077.7|19097.7|19077.7|19096|19076|0
1722208370000|2024-07-28 23:12:50|19097.6|19077.6|19098|19078|19098.1|19078.1|19097.2|19077.2|0
1722208380000|2024-07-28 23:13:00|19098.1|19078.1|19097.8|19077.8|19098.1|19078.1|19097|19077|0
1722208390000|2024-07-28 23:13:10|19097.7|19077.7|19097.6|19077.6|19097.7|19077.7|19097.2|19077.2|0
1722208400000|2024-07-28 23:13:20|19097.7|19077.7|19098.2|19078.2|19098.2|19078.2|19097.6|19077.6|0
1722208410000|2024-07-28 23:13:30|19098.3|19078.3|19101.8|19081.8|19102|19082|19097.6|19077.6|0
1722208420000|2024-07-28 23:13:40|19101.6|19081.6|19102.7|19082.7|19104.5|19084.5|19101.3|19081.3|0
1722208430000|2024-07-28 23:13:50|19103.8|19083.8|19103.7|19083.7|19104.3|19084.3|19103.6|19083.6|0
1722208440000|2024-07-28 23:14:00|19103.6|19083.6|19099.8|19079.8|19103.7|19083.7|19099.7|19079.7|0
1722208450000|2024-07-28 23:14:10|19099.7|19079.7|19098.7|19078.7|19100.1|19080.1|19098.7|19078.7|0
1722208460000|2024-07-28 23:14:20|19099|19079|19098.6|19078.6|19099|19079|19098|19078|0
1722208470000|2024-07-28 23:14:30|19098.7|19078.7|19097.3|19077.3|19098.7|19078.7|19097.1|19077.1|0
1722208480000|2024-07-28 23:14:40|19098.2|19078.2|19097|19077|19098.2|19078.2|19096.8|19076.8|0
1722208490000|2024-07-28 23:14:50|19096.7|19076.7|19096.5|19076.5|19097.1|19077.1|19096.5|19076.5|0
1722208500000|2024-07-28 23:15:00|19096.6|19076.6|19097.7|19077.7|19097.7|19077.7|19096.6|19076.6|0
1722208510000|2024-07-28 23:15:10|19097.5|19077.5|19099.1|19079.1|19099.1|19079.1|19097.5|19077.5|0
1722208520000|2024-07-28 23:15:20|19099.2|19079.2|19099|19079|19100|19080|19099|19079|0
1722208530000|2024-07-28 23:15:30|19098.8|19078.8|19099.2|19079.2|19099.8|19079.8|19098.2|19078.2|0
1722208540000|2024-07-28 23:15:40|19099.7|19079.7|19101.7|19081.7|19101.7|19081.7|19099.7|19079.7|0
1722208550000|2024-07-28 23:15:50|19101.8|19081.8|19102.2|19082.2|19102.5|19082.5|19101.6|19081.6|0
1722208560000|2024-07-28 23:16:00|19102|19082|19103.1|19083.1|19103.1|19083.1|19101.7|19081.7|0
1722208570000|2024-07-28 23:16:10|19103.6|19083.6|19107.3|19087.3|19108.8|19088.8|19103.5|19083.5|0
1722208580000|2024-07-28 23:16:20|19107.2|19087.2|19107.1|19087.1|19107.2|19087.2|19104.7|19084.7|0
1722208590000|2024-07-28 23:16:30|19105.6|19085.6|19105.6|19085.6|19106.5|19086.5|19105.6|19085.6|0
1722208600000|2024-07-28 23:16:40|19106.3|19086.3|19106.2|19086.2|19106.5|19086.5|19105.6|19085.6|0
1722208610000|2024-07-28 23:16:50|19106.3|19086.3|19106|19086|19107|19087|19105.8|19085.8|0
1722208620000|2024-07-28 23:17:00|19106.5|19086.5|19103.6|19083.6|19106.5|19086.5|19103.6|19083.6|0
1722208630000|2024-07-28 23:17:10|19103.7|19083.7|19104.6|19084.6|19104.6|19084.6|19103.3|19083.3|0
1722208640000|2024-07-28 23:17:20|19104|19084|19104|19084|19104.2|19084.2|19103.6|19083.6|0
1722208650000|2024-07-28 23:17:30|19104.1|19084.1|19103.6|19083.6|19104.7|19084.7|19103.6|19083.6|0
1722208660000|2024-07-28 23:17:40|19103.7|19083.7|19103.2|19083.2|19103.7|19083.7|19102.7|19082.7|0
1722208670000|2024-07-28 23:17:50|19103.5|19083.5|19102.5|19082.5|19103.5|19083.5|19102.5|19082.5|0
1722208680000|2024-07-28 23:18:00|19102.7|19082.7|19103.2|19083.2|19103.7|19083.7|19102.3|19082.3|0
1722208690000|2024-07-28 23:18:10|19103.5|19083.5|19103.5|19083.5|19103.7|19083.7|19103.5|19083.5|0
1722208700000|2024-07-28 23:18:20|19103.3|19083.3|19103.3|19083.3|19103.3|19083.3|19102.3|19082.3|0
1722208710000|2024-07-28 23:18:30|19103.5|19083.5|19104.7|19084.7|19105.2|19085.2|19103.5|19083.5|0
1722208720000|2024-07-28 23:18:40|19105|19085|19106.5|19086.5|19106.6|19086.6|19105|19085|0
1722208730000|2024-07-28 23:18:50|19106|19086|19106|19086|19106.8|19086.8|19106|19086|0
1722208740000|2024-07-28 23:19:00|19106.6|19086.6|19105.8|19085.8|19106.6|19086.6|19105.6|19085.6|0
1722208750000|2024-07-28 23:19:10|19105.7|19085.7|19105.7|19085.7|19105.7|19085.7|19105.5|19085.5|0
1722208760000|2024-07-28 23:19:20|19106.1|19086.1|19105.7|19085.7|19106.3|19086.3|19105.6|19085.6|0
1722208770000|2024-07-28 23:19:30|19105.5|19085.5|19105.5|19085.5|19105.8|19085.8|19105.5|19085.5|0
1722208780000|2024-07-28 23:19:40|19105.3|19085.3|19105.2|19085.2|19105.3|19085.3|19105.2|19085.2|0
1722208790000|2024-07-28 23:19:50|19105|19085|19106.8|19086.8|19106.8|19086.8|19104.7|19084.7|0
1722208800000|2024-07-28 23:20:00|19106.7|19086.7|19106|19086|19106.7|19086.7|19106|19086|0
1722208810000|2024-07-28 23:20:10|19106.1|19086.1|19108.5|19088.5|19108.8|19088.8|19106.1|19086.1|0
1722208820000|2024-07-28 23:20:20|19107.2|19087.2|19110.2|19090.2|19110.2|19090.2|19107.2|19087.2|0
1722208830000|2024-07-28 23:20:30|19108.2|19088.2|19108.7|19088.7|19109.3|19089.3|19108.2|19088.2|0
1722208840000|2024-07-28 23:20:40|19108.8|19088.8|19108.8|19088.8|19108.8|19088.8|19108.7|19088.7|0
1722208850000|2024-07-28 23:20:50|19108.6|19088.6|19109.1|19089.1|19109.1|19089.1|19108.6|19088.6|0
1722208860000|2024-07-28 23:21:00|19107.5|19087.5|19109.3|19089.3|19109.3|19089.3|19107.5|19087.5|0
1722208870000|2024-07-28 23:21:10|19108.6|19088.6|19105.7|19085.7|19108.6|19088.6|19105.7|19085.7|0
1722208880000|2024-07-28 23:21:20|19106.3|19086.3|19106.7|19086.7|19106.7|19086.7|19105.6|19085.6|0
1722208890000|2024-07-28 23:21:30|19106.6|19086.6|19106.3|19086.3|19108|19088|19106.3|19086.3|0
1722208900000|2024-07-28 23:21:40|19108.2|19088.2|19108.8|19088.8|19108.8|19088.8|19106.2|19086.2|0
1722208910000|2024-07-28 23:21:50|19109.2|19089.2|19111|19091|19111.5|19091.5|19109.2|19089.2|0
1722208920000|2024-07-28 23:22:00|19110.6|19090.6|19110.2|19090.2|19111.6|19091.6|19110.2|19090.2|0
1722208930000|2024-07-28 23:22:10|19110.3|19090.3|19110.3|19090.3|19111.1|19091.1|19110.3|19090.3|0
1722208940000|2024-07-28 23:22:20|19109.6|19089.6|19108.7|19088.7|19109.8|19089.8|19108.7|19088.7|0
1722208950000|2024-07-28 23:22:30|19108.6|19088.6|19107.3|19087.3|19108.6|19088.6|19107.1|19087.1|0
1722208960000|2024-07-28 23:22:40|19107.2|19087.2|19106.7|19086.7|19107.2|19087.2|19106.6|19086.6|0
1722208970000|2024-07-28 23:22:50|19106.6|19086.6|19106.6|19086.6|19106.7|19086.7|19106.5|19086.5|0
1722208980000|2024-07-28 23:23:00|19106.5|19086.5|19107.1|19087.1|19107.1|19087.1|19105.1|19085.1|0
1722208990000|2024-07-28 23:23:10|19106.8|19086.8|19106.5|19086.5|19107|19087|19106.5|19086.5|0
1722209000000|2024-07-28 23:23:20|19106.6|19086.6|19106|19086|19106.6|19086.6|19105.7|19085.7|0
1722209010000|2024-07-28 23:23:30|19105.8|19085.8|19106.3|19086.3|19106.3|19086.3|19105.1|19085.1|0
1722209020000|2024-07-28 23:23:40|19106.8|19086.8|19108.8|19088.8|19109|19089|19106.8|19086.8|0
1722209030000|2024-07-28 23:23:50|19108.7|19088.7|19107.1|19087.1|19108.8|19088.8|19107|19087|0
1722209040000|2024-07-28 23:24:00|19106.6|19086.6|19107.3|19087.3|19107.6|19087.6|19106.6|19086.6|0
1722209050000|2024-07-28 23:24:10|19107.2|19087.2|19107.7|19087.7|19107.7|19087.7|19107|19087|0
1722209060000|2024-07-28 23:24:20|19107.6|19087.6|19107.2|19087.2|19107.6|19087.6|19106.8|19086.8|0
1722209070000|2024-07-28 23:24:30|19106.7|19086.7|19106.3|19086.3|19106.7|19086.7|19106.3|19086.3|0
1722209080000|2024-07-28 23:24:40|19106.2|19086.2|19106.2|19086.2|19106.5|19086.5|19106.2|19086.2|0
1722209090000|2024-07-28 23:24:50|19106.5|19086.5|19106.6|19086.6|19106.8|19086.8|19106.3|19086.3|0
1722209100000|2024-07-28 23:25:00|19106.7|19086.7|19103.8|19083.8|19106.7|19086.7|19103.8|19083.8|0
1722209110000|2024-07-28 23:25:10|19104.3|19084.3|19104|19084|19106|19086|19104|19084|0
1722209120000|2024-07-28 23:25:20|19103.8|19083.8|19105|19085|19105.2|19085.2|19103.8|19083.8|0
1722209130000|2024-07-28 23:25:30|19104.8|19084.8|19105.6|19085.6|19105.7|19085.7|19104.7|19084.7|0
1722209140000|2024-07-28 23:25:40|19105.2|19085.2|19104.7|19084.7|19105.2|19085.2|19104.5|19084.5|0
1722209150000|2024-07-28 23:25:50|19104.6|19084.6|19105.7|19085.7|19105.7|19085.7|19104.6|19084.6|0
1722209160000|2024-07-28 23:26:00|19105.6|19085.6|19106|19086|19106|19086|19105.5|19085.5|0
1722209170000|2024-07-28 23:26:10|19105.7|19085.7|19105.3|19085.3|19106.1|19086.1|19105.2|19085.2|0
1722209180000|2024-07-28 23:26:20|19105.5|19085.5|19105.1|19085.1|19105.5|19085.5|19105|19085|0
1722209190000|2024-07-28 23:26:30|19105.5|19085.5|19105.3|19085.3|19105.5|19085.5|19105|19085|0
1722209200000|2024-07-28 23:26:40|19105.1|19085.1|19105.1|19085.1|19105.3|19085.3|19105.1|19085.1|0
1722209210000|2024-07-28 23:26:50|19105.2|19085.2|19105|19085|19105.3|19085.3|19105|19085|0
1722209220000|2024-07-28 23:27:00|19105.1|19085.1|19106.2|19086.2|19106.3|19086.3|19104.8|19084.8|0
1722209230000|2024-07-28 23:27:10|19106.1|19086.1|19106.6|19086.6|19106.6|19086.6|19106|19086|0
1722209240000|2024-07-28 23:27:20|19106.7|19086.7|19107.2|19087.2|19107.2|19087.2|19106.6|19086.6|0
1722209250000|2024-07-28 23:27:30|19107.3|19087.3|19108.1|19088.1|19108.1|19088.1|19107.2|19087.2|0
1722209260000|2024-07-28 23:27:40|19107.8|19087.8|19108.2|19088.2|19108.5|19088.5|19107.7|19087.7|0
1722209270000|2024-07-28 23:27:50|19108.1|19088.1|19107.1|19087.1|19108.2|19088.2|19107|19087|0
1722209280000|2024-07-28 23:28:00|19106.7|19086.7|19107.2|19087.2|19107.2|19087.2|19106.2|19086.2|0
1722209290000|2024-07-28 23:28:10|19107.3|19087.3|19106.3|19086.3|19108.5|19088.5|19106.3|19086.3|0
1722209300000|2024-07-28 23:28:20|19106.2|19086.2|19107.3|19087.3|19107.3|19087.3|19106.1|19086.1|0
1722209310000|2024-07-28 23:28:30|19107.5|19087.5|19107|19087|19107.5|19087.5|19106.2|19086.2|0
1722209320000|2024-07-28 23:28:40|19107.5|19087.5|19106.8|19086.8|19107.8|19087.8|19106.8|19086.8|0
1722209330000|2024-07-28 23:28:50|19106.7|19086.7|19107.2|19087.2|19107.2|19087.2|19106.6|19086.6|0
1722209340000|2024-07-28 23:29:00|19107.1|19087.1|19106.3|19086.3|19107.1|19087.1|19106.2|19086.2|0
1722209350000|2024-07-28 23:29:10|19106.5|19086.5|19105.3|19085.3|19106.5|19086.5|19105.3|19085.3|0
1722209360000|2024-07-28 23:29:20|19105.2|19085.2|19105.1|19085.1|19105.8|19085.8|19105.1|19085.1|0
1722209370000|2024-07-28 23:29:30|19105.2|19085.2|19105.6|19085.6|19105.6|19085.6|19105|19085|0
1722209380000|2024-07-28 23:29:40|19105.5|19085.5|19105.5|19085.5|19105.6|19085.6|19105.2|19085.2|0
1722209390000|2024-07-28 23:29:50|19105.6|19085.6|19105.3|19085.3|19105.7|19085.7|19105.3|19085.3|0
1722209400000|2024-07-28 23:30:00|19106.7|19086.7|19106.5|19086.5|19108.7|19088.7|19106.5|19086.5|0
1722209410000|2024-07-28 23:30:10|19106.3|19086.3|19105.7|19085.7|19106.8|19086.8|19105.7|19085.7|0
1722209420000|2024-07-28 23:30:20|19105.8|19085.8|19107.1|19087.1|19107.3|19087.3|19105.8|19085.8|0
1722209430000|2024-07-28 23:30:30|19107.2|19087.2|19107.5|19087.5|19107.6|19087.6|19107.2|19087.2|0
1722209440000|2024-07-28 23:30:40|19107.7|19087.7|19108|19088|19108.2|19088.2|19107.5|19087.5|0
1722209450000|2024-07-28 23:30:50|19107.7|19087.7|19107.8|19087.8|19108.1|19088.1|19107.7|19087.7|0
1722209460000|2024-07-28 23:31:00|19108.3|19088.3|19108.1|19088.1|19108.3|19088.3|19108.1|19088.1|0
1722209470000|2024-07-28 23:31:10|19107.2|19087.2|19107.5|19087.5|19107.6|19087.6|19107.2|19087.2|0
1722209480000|2024-07-28 23:31:20|19107.6|19087.6|19107.5|19087.5|19107.6|19087.6|19107.5|19087.5|0
1722209490000|2024-07-28 23:31:30|19107.3|19087.3|19106.5|19086.5|19107.3|19087.3|19106.3|19086.3|0
1722209500000|2024-07-28 23:31:40|19106.7|19086.7|19106.3|19086.3|19106.8|19086.8|19106.3|19086.3|0
1722209510000|2024-07-28 23:31:50|19106.2|19086.2|19107|19087|19107|19087|19106.1|19086.1|0
1722209520000|2024-07-28 23:32:00|19107.1|19087.1|19107.1|19087.1|19107.2|19087.2|19107.1|19087.1|0
1722209530000|2024-07-28 23:32:10|19106.1|19086.1|19104.2|19084.2|19106.1|19086.1|19104.2|19084.2|0
1722209540000|2024-07-28 23:32:20|19104.5|19084.5|19105.5|19085.5|19105.5|19085.5|19104.5|19084.5|0
1722209550000|2024-07-28 23:32:30|19105.3|19085.3|19104.2|19084.2|19105.5|19085.5|19104.2|19084.2|0
1722209560000|2024-07-28 23:32:40|19104.1|19084.1|19106.6|19086.6|19106.6|19086.6|19104|19084|0
1722209570000|2024-07-28 23:32:50|19107.1|19087.1|19108.5|19088.5|19108.5|19088.5|19107|19087|0
1722209580000|2024-07-28 23:33:00|19108.8|19088.8|19107.2|19087.2|19108.8|19088.8|19107.2|19087.2|0
1722209590000|2024-07-28 23:33:10|19107|19087|19107.5|19087.5|19107.5|19087.5|19107|19087|0
1722209600000|2024-07-28 23:33:20|19107.3|19087.3|19108.1|19088.1|19108.5|19088.5|19107.3|19087.3|0
1722209610000|2024-07-28 23:33:30|19108|19088|19106.6|19086.6|19108.1|19088.1|19106.6|19086.6|0
1722209620000|2024-07-28 23:33:40|19106.5|19086.5|19105.1|19085.1|19106.5|19086.5|19105.1|19085.1|0
1722209630000|2024-07-28 23:33:50|19104.8|19084.8|19103.8|19083.8|19104.8|19084.8|19103.8|19083.8|0
1722209640000|2024-07-28 23:34:00|19103.6|19083.6|19104.3|19084.3|19104.3|19084.3|19103.5|19083.5|0
1722209650000|2024-07-28 23:34:10|19103.8|19083.8|19103.7|19083.7|19104.1|19084.1|19103.7|19083.7|0
1722209660000|2024-07-28 23:34:20|19103.5|19083.5|19103.3|19083.3|19103.7|19083.7|19103|19083|0
1722209670000|2024-07-28 23:34:30|19103.2|19083.2|19101.5|19081.5|19103.2|19083.2|19099.6|19079.6|0
1722209680000|2024-07-28 23:34:40|19101.1|19081.1|19101.3|19081.3|19101.3|19081.3|19100.6|19080.6|0
1722209690000|2024-07-28 23:34:50|19101.6|19081.6|19101.1|19081.1|19101.6|19081.6|19100.7|19080.7|0
1722209700000|2024-07-28 23:35:00|19101.2|19081.2|19101.7|19081.7|19102.5|19082.5|19101.1|19081.1|0
1722209710000|2024-07-28 23:35:10|19101.6|19081.6|19102.6|19082.6|19102.6|19082.6|19101.5|19081.5|0
1722209720000|2024-07-28 23:35:20|19102.8|19082.8|19102.6|19082.6|19103.2|19083.2|19102.6|19082.6|0
1722209730000|2024-07-28 23:35:30|19102.7|19082.7|19102.7|19082.7|19102.8|19082.8|19102.7|19082.7|0
1722209740000|2024-07-28 23:35:40|19102.8|19082.8|19104.3|19084.3|19104.3|19084.3|19102.8|19082.8|0
1722209750000|2024-07-28 23:35:50|19104.7|19084.7|19106.2|19086.2|19106.2|19086.2|19104.6|19084.6|0
1722209760000|2024-07-28 23:36:00|19105.3|19085.3|19105.2|19085.2|19105.5|19085.5|19104.8|19084.8|0
1722209770000|2024-07-28 23:36:10|19104.8|19084.8|19104.7|19084.7|19105|19085|19104.6|19084.6|0
1722209780000|2024-07-28 23:36:20|19105.1|19085.1|19104.5|19084.5|19105.1|19085.1|19104.3|19084.3|0
1722209790000|2024-07-28 23:36:30|19104.6|19084.6|19104.7|19084.7|19104.7|19084.7|19104.2|19084.2|0
1722209800000|2024-07-28 23:36:40|19104.5|19084.5|19104|19084|19104.5|19084.5|19104|19084|0
1722209810000|2024-07-28 23:36:50|19103.8|19083.8|19103.5|19083.5|19104.1|19084.1|19103|19083|0
1722209820000|2024-07-28 23:37:00|19103.3|19083.3|19103.5|19083.5|19103.6|19083.6|19103.3|19083.3|0
1722209830000|2024-07-28 23:37:10|19104.3|19084.3|19104.3|19084.3|19104.7|19084.7|19104.3|19084.3|0
1722209840000|2024-07-28 23:37:20|19104.2|19084.2|19104.2|19084.2|19104.5|19084.5|19104.2|19084.2|0
1722209850000|2024-07-28 23:37:30|19104.1|19084.1|19102|19082|19104.1|19084.1|19101.6|19081.6|0
1722209860000|2024-07-28 23:37:40|19101.8|19081.8|19101.8|19081.8|19101.8|19081.8|19101.1|19081.1|0
1722209870000|2024-07-28 23:37:50|19101.7|19081.7|19099.7|19079.7|19101.7|19081.7|19099.7|19079.7|0
1722209880000|2024-07-28 23:38:00|19100|19080|19100.5|19080.5|19100.5|19080.5|19099.1|19079.1|0
1722209890000|2024-07-28 23:38:10|19100.2|19080.2|19101|19081|19101|19081|19100.2|19080.2|0
1722209900000|2024-07-28 23:38:20|19101.2|19081.2|19100.5|19080.5|19101.2|19081.2|19100.5|19080.5|0
1722209910000|2024-07-28 23:38:30|19100.2|19080.2|19100.6|19080.6|19101.2|19081.2|19100.2|19080.2|0
1722209920000|2024-07-28 23:38:40|19100.5|19080.5|19099.2|19079.2|19100.7|19080.7|19099.2|19079.2|0
1722209930000|2024-07-28 23:38:50|19099.7|19079.7|19099.3|19079.3|19099.7|19079.7|19099.1|19079.1|0
1722209940000|2024-07-28 23:39:00|19100.2|19080.2|19100.7|19080.7|19100.7|19080.7|19100.2|19080.2|0
1722209950000|2024-07-28 23:39:10|19100.6|19080.6|19099|19079|19100.6|19080.6|19099|19079|0
1722209960000|2024-07-28 23:39:20|19099.1|19079.1|19099|19079|19099.6|19079.6|19099|19079|0
1722209970000|2024-07-28 23:39:30|19099.2|19079.2|19100.7|19080.7|19100.8|19080.8|19099|19079|0
1722209980000|2024-07-28 23:39:40|19100.8|19080.8|19100.2|19080.2|19101|19081|19100.2|19080.2|0
1722209990000|2024-07-28 23:39:50|19100.1|19080.1|19100.8|19080.8|19101|19081|19100.1|19080.1|0
1722210000000|2024-07-28 23:40:00|19101.2|19081.2|19105|19085|19106.1|19086.1|19101.2|19081.2|0
1722210010000|2024-07-28 23:40:10|19105.6|19085.6|19106.6|19086.6|19107.2|19087.2|19105.5|19085.5|0
1722210020000|2024-07-28 23:40:20|19106.7|19086.7|19108.3|19088.3|19110|19090|19106.7|19086.7|0
1722210030000|2024-07-28 23:40:30|19108.1|19088.1|19108.2|19088.2|19108.2|19088.2|19107|19087|0
1722210040000|2024-07-28 23:40:40|19108.3|19088.3|19107.5|19087.5|19108.5|19088.5|19107.5|19087.5|0
1722210050000|2024-07-28 23:40:50|19107.3|19087.3|19108|19088|19108|19088|19107.3|19087.3|0
1722210060000|2024-07-28 23:41:00|19107.8|19087.8|19108.7|19088.7|19109.5|19089.5|19107.8|19087.8|0
1722210070000|2024-07-28 23:41:10|19109|19089|19106.6|19086.6|19109.1|19089.1|19106.6|19086.6|0
1722210080000|2024-07-28 23:41:20|19107.7|19087.7|19107.7|19087.7|19107.7|19087.7|19107.3|19087.3|0
1722210090000|2024-07-28 23:41:30|19107.8|19087.8|19107.5|19087.5|19108.1|19088.1|19107.5|19087.5|0
1722210100000|2024-07-28 23:41:40|19107.7|19087.7|19108.1|19088.1|19108.2|19088.2|19107.7|19087.7|0
1722210110000|2024-07-28 23:41:50|19108.2|19088.2|19107|19087|19108.2|19088.2|19107|19087|0
1722210120000|2024-07-28 23:42:00|19107.3|19087.3|19109.2|19089.2|19109.2|19089.2|19107.2|19087.2|0
1722210130000|2024-07-28 23:42:10|19109.1|19089.1|19108.7|19088.7|19109.8|19089.8|19108.7|19088.7|0
1722210140000|2024-07-28 23:42:20|19109.3|19089.3|19108.7|19088.7|19109.5|19089.5|19108|19088|0
1722210150000|2024-07-28 23:42:30|19108.2|19088.2|19110|19090|19110|19090|19107.6|19087.6|0
1722210160000|2024-07-28 23:42:40|19110.2|19090.2|19109.6|19089.6|19110.2|19090.2|19109.5|19089.5|0
1722210170000|2024-07-28 23:42:50|19109.3|19089.3|19111.2|19091.2|19111.2|19091.2|19109.2|19089.2|0
1722210180000|2024-07-28 23:43:00|19111.1|19091.1|19111|19091|19111.2|19091.2|19110.3|19090.3|0
1722210190000|2024-07-28 23:43:10|19110.7|19090.7|19110.8|19090.8|19111|19091|19109.7|19089.7|0
1722210200000|2024-07-28 23:43:20|19110.5|19090.5|19110.7|19090.7|19111.1|19091.1|19110.1|19090.1|0
1722210210000|2024-07-28 23:43:30|19110.6|19090.6|19114.5|19094.5|19115.5|19095.5|19110.6|19090.6|0
1722210220000|2024-07-28 23:43:40|19114.2|19094.2|19113.1|19093.1|19114.5|19094.5|19112.8|19092.8|0
1722210230000|2024-07-28 23:43:50|19113.2|19093.2|19112|19092|19113.5|19093.5|19112|19092|0
1722210240000|2024-07-28 23:44:00|19111.5|19091.5|19112.8|19092.8|19112.8|19092.8|19111.5|19091.5|0
1722210250000|2024-07-28 23:44:10|19113.1|19093.1|19114.1|19094.1|19114.1|19094.1|19112.7|19092.7|0
1722210260000|2024-07-28 23:44:20|19114.5|19094.5|19113.7|19093.7|19114.5|19094.5|19113.1|19093.1|0
1722210270000|2024-07-28 23:44:30|19113.8|19093.8|19115|19095|19115|19095|19113.8|19093.8|0
1722210280000|2024-07-28 23:44:40|19114.8|19094.8|19115|19095|19116|19096|19114.8|19094.8|0
1722210290000|2024-07-28 23:44:50|19114.8|19094.8|19114.7|19094.7|19114.8|19094.8|19113.2|19093.2|0
1722210300000|2024-07-28 23:45:00|19114.2|19094.2|19113.5|19093.5|19114.2|19094.2|19112.5|19092.5|0
1722210310000|2024-07-28 23:45:10|19112.2|19092.2|19112.2|19092.2|19112.2|19092.2|19112.1|19092.1|0
1722210320000|2024-07-28 23:45:20|19111.7|19091.7|19112.1|19092.1|19112.1|19092.1|19111.2|19091.2|0
1722210330000|2024-07-28 23:45:30|19111.2|19091.2|19110.2|19090.2|19111.2|19091.2|19110|19090|0
1722210340000|2024-07-28 23:45:40|19110|19090|19111|19091|19111|19091|19109.6|19089.6|0
1722210350000|2024-07-28 23:45:50|19111.1|19091.1|19110|19090|19111.1|19091.1|19109.3|19089.3|0
1722210360000|2024-07-28 23:46:00|19108.5|19088.5|19110.3|19090.3|19110.7|19090.7|19108.5|19088.5|0
1722210370000|2024-07-28 23:46:10|19110|19090|19111.2|19091.2|19111.3|19091.3|19110|19090|0
1722210380000|2024-07-28 23:46:20|19111.3|19091.3|19110.1|19090.1|19111.3|19091.3|19110|19090|0
1722210390000|2024-07-28 23:46:30|19109.6|19089.6|19109.5|19089.5|19109.7|19089.7|19109.3|19089.3|0
1722210400000|2024-07-28 23:46:40|19109.7|19089.7|19109.6|19089.6|19109.7|19089.7|19109.5|19089.5|0
1722210410000|2024-07-28 23:46:50|19109.7|19089.7|19111.8|19091.8|19111.8|19091.8|19109.7|19089.7|0
1722210420000|2024-07-28 23:47:00|19112.1|19092.1|19112.1|19092.1|19112.2|19092.2|19112|19092|0
1722210430000|2024-07-28 23:47:10|19111.7|19091.7|19110.7|19090.7|19111.7|19091.7|19110.7|19090.7|0
1722210440000|2024-07-28 23:47:20|19109.7|19089.7|19109.7|19089.7|19110.2|19090.2|19109.7|19089.7|0
1722210450000|2024-07-28 23:47:30|19109.8|19089.8|19108.6|19088.6|19109.8|19089.8|19108.6|19088.6|0
1722210460000|2024-07-28 23:47:40|19108.5|19088.5|19108.3|19088.3|19108.6|19088.6|19108|19088|0
1722210470000|2024-07-28 23:47:50|19108.1|19088.1|19107.8|19087.8|19108.1|19088.1|19107.5|19087.5|0
1722210480000|2024-07-28 23:48:00|19108|19088|19108.2|19088.2|19108.2|19088.2|19107.6|19087.6|0
1722210490000|2024-07-28 23:48:10|19108.1|19088.1|19107|19087|19108.2|19088.2|19106.8|19086.8|0
1722210500000|2024-07-28 23:48:20|19106.7|19086.7|19107.6|19087.6|19107.7|19087.7|19106.7|19086.7|0
1722210510000|2024-07-28 23:48:30|19107.7|19087.7|19106.5|19086.5|19107.7|19087.7|19106.5|19086.5|0
1722210520000|2024-07-28 23:48:40|19106.6|19086.6|19105.6|19085.6|19106.6|19086.6|19105.6|19085.6|0
1722210530000|2024-07-28 23:48:50|19105.3|19085.3|19106.6|19086.6|19106.6|19086.6|19105.2|19085.2|0
1722210540000|2024-07-28 23:49:00|19106.5|19086.5|19107.8|19087.8|19107.8|19087.8|19106.5|19086.5|0
1722210550000|2024-07-28 23:49:10|19108.1|19088.1|19107.1|19087.1|19108.1|19088.1|19106.8|19086.8|0
1722210560000|2024-07-28 23:49:20|19106.6|19086.6|19106.1|19086.1|19106.6|19086.6|19106.1|19086.1|0
1722210570000|2024-07-28 23:49:30|19106|19086|19105.5|19085.5|19106.5|19086.5|19105.5|19085.5|0
1722210580000|2024-07-28 23:49:40|19105.3|19085.3|19106.1|19086.1|19106.1|19086.1|19105.3|19085.3|0
1722210590000|2024-07-28 23:49:50|19105.7|19085.7|19105.2|19085.2|19106.3|19086.3|19105.2|19085.2|0
1722210600000|2024-07-28 23:50:00|19105.1|19085.1|19106.1|19086.1|19106.5|19086.5|19105.1|19085.1|0
1722210610000|2024-07-28 23:50:10|19105.1|19085.1|19105.6|19085.6|19105.8|19085.8|19105.1|19085.1|0
1722210620000|2024-07-28 23:50:20|19105.7|19085.7|19107.1|19087.1|19107.1|19087.1|19105.7|19085.7|0
1722210630000|2024-07-28 23:50:30|19106.8|19086.8|19107.6|19087.6|19108|19088|19106.8|19086.8|0
1722210640000|2024-07-28 23:50:40|19107.3|19087.3|19108.8|19088.8|19109|19089|19107.3|19087.3|0
1722210650000|2024-07-28 23:50:50|19108.7|19088.7|19110|19090|19110|19090|19108.6|19088.6|0
1722210660000|2024-07-28 23:51:00|19108.8|19088.8|19110.1|19090.1|19110.1|19090.1|19108.2|19088.2|0
1722210670000|2024-07-28 23:51:10|19110|19090|19109.8|19089.8|19110.2|19090.2|19109.8|19089.8|0
1722210680000|2024-07-28 23:51:20|19110.3|19090.3|19110|19090|19110.3|19090.3|19109.5|19089.5|0
1722210690000|2024-07-28 23:51:30|19110.1|19090.1|19109.1|19089.1|19110.1|19090.1|19109.1|19089.1|0
1722210700000|2024-07-28 23:51:40|19109.2|19089.2|19106.6|19086.6|19109.2|19089.2|19106.6|19086.6|0
1722210710000|2024-07-28 23:51:50|19106.7|19086.7|19107.8|19087.8|19107.8|19087.8|19106.7|19086.7|0
1722210720000|2024-07-28 23:52:00|19108.5|19088.5|19106.1|19086.1|19108.5|19088.5|19106|19086|0
1722210730000|2024-07-28 23:52:10|19106.6|19086.6|19105.5|19085.5|19107.2|19087.2|19105.3|19085.3|0
1722210740000|2024-07-28 23:52:20|19105.3|19085.3|19106.6|19086.6|19107.1|19087.1|19105.1|19085.1|0
1722210750000|2024-07-28 23:52:30|19106.7|19086.7|19107.3|19087.3|19107.3|19087.3|19106.7|19086.7|0
1722210760000|2024-07-28 23:52:40|19107.6|19087.6|19107|19087|19108.3|19088.3|19107|19087|0
1722210770000|2024-07-28 23:52:50|19107.1|19087.1|19106.6|19086.6|19107.1|19087.1|19106.6|19086.6|0
1722210780000|2024-07-28 23:53:00|19105.7|19085.7|19105.7|19085.7|19105.8|19085.8|19105.7|19085.7|0
1722210790000|2024-07-28 23:53:10|19107.1|19087.1|19106.3|19086.3|19107.1|19087.1|19106.3|19086.3|0
1722210800000|2024-07-28 23:53:20|19106.5|19086.5|19106|19086|19106.5|19086.5|19105.8|19085.8|0
1722210810000|2024-07-28 23:53:30|19105.8|19085.8|19105.8|19085.8|19106|19086|19105.6|19085.6|0
1722210820000|2024-07-28 23:53:40|19105.7|19085.7|19106|19086|19106|19086|19105|19085|0
1722210830000|2024-07-28 23:53:50|19105.3|19085.3|19105.6|19085.6|19106.1|19086.1|19105.3|19085.3|0
1722210840000|2024-07-28 23:54:00|19104.7|19084.7|19106|19086|19106|19086|19104.7|19084.7|0
1722210850000|2024-07-28 23:54:10|19105.8|19085.8|19106.3|19086.3|19106.3|19086.3|19105.7|19085.7|0
1722210860000|2024-07-28 23:54:20|19106.2|19086.2|19107.2|19087.2|19107.2|19087.2|19106.2|19086.2|0
1722210870000|2024-07-28 23:54:30|19107.5|19087.5|19108|19088|19108|19088|19107.1|19087.1|0
1722210880000|2024-07-28 23:54:40|19108.1|19088.1|19108.5|19088.5|19109.3|19089.3|19108.1|19088.1|0
1722210890000|2024-07-28 23:54:50|19108.3|19088.3|19108.8|19088.8|19109.1|19089.1|19108.2|19088.2|0
1722210900000|2024-07-28 23:55:00|19108.6|19088.6|19107.8|19087.8|19108.6|19088.6|19107.7|19087.7|0
1722210910000|2024-07-28 23:55:10|19107.7|19087.7|19107.2|19087.2|19107.8|19087.8|19107.2|19087.2|0
1722210920000|2024-07-28 23:55:20|19107|19087|19106.2|19086.2|19107|19087|19106.2|19086.2|0
1722210930000|2024-07-28 23:55:30|19106.3|19086.3|19105.3|19085.3|19106.3|19086.3|19105.3|19085.3|0
1722210940000|2024-07-28 23:55:40|19105.2|19085.2|19103.1|19083.1|19105.2|19085.2|19103|19083|0
1722210950000|2024-07-28 23:55:50|19103|19083|19103.1|19083.1|19103.1|19083.1|19102.5|19082.5|0
1722210960000|2024-07-28 23:56:00|19102.7|19082.7|19102.6|19082.6|19104.1|19084.1|19102|19082|0
1722210970000|2024-07-28 23:56:10|19102.5|19082.5|19102.3|19082.3|19102.5|19082.5|19102.1|19082.1|0
1722210980000|2024-07-28 23:56:20|19102|19082|19103.2|19083.2|19103.6|19083.6|19102|19082|0
1722210990000|2024-07-28 23:56:30|19103.6|19083.6|19104.2|19084.2|19104.2|19084.2|19103.6|19083.6|0
1722211000000|2024-07-28 23:56:40|19104.1|19084.1|19104.2|19084.2|19104.3|19084.3|19103.3|19083.3|0
1722211010000|2024-07-28 23:56:50|19104.3|19084.3|19106.6|19086.6|19106.6|19086.6|19104.3|19084.3|0
1722211020000|2024-07-28 23:57:00|19106.1|19086.1|19106.6|19086.6|19106.6|19086.6|19106.1|19086.1|0
1722211030000|2024-07-28 23:57:10|19106.7|19086.7|19106.3|19086.3|19107|19087|19106.3|19086.3|0
1722211040000|2024-07-28 23:57:20|19106.2|19086.2|19107.8|19087.8|19107.8|19087.8|19105|19085|0
1722211050000|2024-07-28 23:57:30|19108.1|19088.1|19109.5|19089.5|19110|19090|19108.1|19088.1|0
1722211060000|2024-07-28 23:57:40|19109.3|19089.3|19109.2|19089.2|19109.8|19089.8|19109.2|19089.2|0
1722211070000|2024-07-28 23:57:50|19109.3|19089.3|19108.3|19088.3|19109.3|19089.3|19108.2|19088.2|0
1722211080000|2024-07-28 23:58:00|19108.7|19088.7|19106.5|19086.5|19108.7|19088.7|19106.5|19086.5|0
1722211090000|2024-07-28 23:58:10|19106.6|19086.6|19106.6|19086.6|19106.8|19086.8|19105.5|19085.5|0
1722211100000|2024-07-28 23:58:20|19106.3|19086.3|19104.6|19084.6|19106.6|19086.6|19104.6|19084.6|0
1722211110000|2024-07-28 23:58:30|19104.2|19084.2|19105.1|19085.1|19105.2|19085.2|19104|19084|0
1722211120000|2024-07-28 23:58:40|19105|19085|19105.5|19085.5|19105.5|19085.5|19104.7|19084.7|0
1722211130000|2024-07-28 23:58:50|19105|19085|19105.2|19085.2|19105.6|19085.6|19105|19085|0
1722211140000|2024-07-28 23:59:00|19105.1|19085.1|19104.8|19084.8|19105.3|19085.3|19104.7|19084.7|0
1722211150000|2024-07-28 23:59:10|19105.1|19085.1|19105.5|19085.5|19105.5|19085.5|19104.5|19084.5|0
1722211160000|2024-07-28 23:59:20|19105.3|19085.3|19105.6|19085.6|19105.7|19085.7|19105.2|19085.2|0
1722211170000|2024-07-28 23:59:30|19105.7|19085.7|19104.5|19084.5|19105.7|19085.7|19104.1|19084.1|0
1722211180000|2024-07-28 23:59:40|19105.7|19085.7|19105.1|19085.1|19105.7|19085.7|19104.3|19084.3|0
1722211190000|2024-07-28 23:59:50|19105.2|19085.2|19104.2|19084.2|19105.2|19085.2|19104.1|19084.1|0
1722211200000|2024-07-29 00:00:00|19104.7|19084.7|19108.5|19088.5|19109.2|19089.2|19104.7|19084.7|0
1722211210000|2024-07-29 00:00:10|19107|19087|19107|19087|19107|19087|19104.5|19084.5|0
1722211220000|2024-07-29 00:00:20|19107.7|19087.7|19107.1|19087.1|19108|19088|19107.1|19087.1|0
1722211230000|2024-07-29 00:00:30|19107|19087|19105.7|19085.7|19107|19087|19105.7|19085.7|0
1722211240000|2024-07-29 00:00:40|19105|19085|19106.2|19086.2|19107|19087|19105|19085|0
1722211250000|2024-07-29 00:00:50|19106|19086|19106.8|19086.8|19106.8|19086.8|19105.7|19085.7|0
1722211260000|2024-07-29 00:01:00|19106|19086|19102.7|19082.7|19106|19086|19102.7|19082.7|0
1722211270000|2024-07-29 00:01:10|19103.6|19083.6|19103.7|19083.7|19105.1|19085.1|19103.6|19083.6|0
1722211280000|2024-07-29 00:01:20|19104.2|19084.2|19103.2|19083.2|19104.5|19084.5|19103.1|19083.1|0
1722211290000|2024-07-29 00:01:30|19102.6|19082.6|19102.5|19082.5|19103|19083|19101.6|19081.6|0
1722211300000|2024-07-29 00:01:40|19102.7|19082.7|19104.5|19084.5|19104.5|19084.5|19101.8|19081.8|0
1722211310000|2024-07-29 00:01:50|19105|19085|19103.6|19083.6|19105.2|19085.2|19103.6|19083.6|0
1722211320000|2024-07-29 00:02:00|19104.3|19084.3|19105|19085|19105|19085|19103.6|19083.6|0
1722211330000|2024-07-29 00:02:10|19105.2|19085.2|19104.6|19084.6|19105.2|19085.2|19104.6|19084.6|0
1722211340000|2024-07-29 00:02:20|19106.6|19086.6|19106.7|19086.7|19106.8|19086.8|19106.1|19086.1|0
1722211350000|2024-07-29 00:02:30|19106.3|19086.3|19106.1|19086.1|19108|19088|19105.7|19085.7|0
1722211360000|2024-07-29 00:02:40|19105.8|19085.8|19106.3|19086.3|19106.3|19086.3|19105.8|19085.8|0
1722211370000|2024-07-29 00:02:50|19106.2|19086.2|19108.2|19088.2|19108.2|19088.2|19106.2|19086.2|0
1722211380000|2024-07-29 00:03:00|19108.3|19088.3|19107.5|19087.5|19108.3|19088.3|19104.5|19084.5|0
1722211390000|2024-07-29 00:03:10|19107.8|19087.8|19109.5|19089.5|19109.5|19089.5|19107.7|19087.7|0
1722211400000|2024-07-29 00:03:20|19109.2|19089.2|19110.1|19090.1|19110.1|19090.1|19108.2|19088.2|0
1722211410000|2024-07-29 00:03:30|19110.5|19090.5|19109.6|19089.6|19110.5|19090.5|19108.7|19088.7|0
1722211420000|2024-07-29 00:03:40|19109.7|19089.7|19109.3|19089.3|19109.7|19089.7|19109.2|19089.2|0
1722211430000|2024-07-29 00:03:50|19109.2|19089.2|19109.5|19089.5|19109.6|19089.6|19109.2|19089.2|0
1722211440000|2024-07-29 00:04:00|19110.8|19090.8|19110.6|19090.6|19111.7|19091.7|19110.3|19090.3|0
1722211450000|2024-07-29 00:04:10|19110.5|19090.5|19112.2|19092.2|19112.2|19092.2|19110.3|19090.3|0
1722211460000|2024-07-29 00:04:20|19112.1|19092.1|19113.5|19093.5|19113.5|19093.5|19112|19092|0
1722211470000|2024-07-29 00:04:30|19113.3|19093.3|19114.2|19094.2|19114.2|19094.2|19113.3|19093.3|0
1722211480000|2024-07-29 00:04:40|19114.1|19094.1|19114.1|19094.1|19115.6|19095.6|19113.3|19093.3|0
1722211490000|2024-07-29 00:04:50|19113.5|19093.5|19115.3|19095.3|19115.3|19095.3|19113.2|19093.2|0
1722211500000|2024-07-29 00:05:00|19115|19095|19113.8|19093.8|19115|19095|19113.8|19093.8|0
1722211510000|2024-07-29 00:05:10|19114.6|19094.6|19114|19094|19114.6|19094.6|19113.8|19093.8|0
1722211520000|2024-07-29 00:05:20|19114.1|19094.1|19114.5|19094.5|19115.1|19095.1|19113.5|19093.5|0
1722211530000|2024-07-29 00:05:30|19115|19095|19118.2|19098.2|19118.2|19098.2|19115|19095|0
1722211540000|2024-07-29 00:05:40|19118.5|19098.5|19120.5|19100.5|19120.5|19100.5|19118.2|19098.2|0
1722211550000|2024-07-29 00:05:50|19121.5|19101.5|19118.1|19098.1|19121.6|19101.6|19116.5|19096.5|0
1722211560000|2024-07-29 00:06:00|19117.7|19097.7|19118.6|19098.6|19119|19099|19117.7|19097.7|0
1722211570000|2024-07-29 00:06:10|19118.8|19098.8|19123.6|19103.6|19123.7|19103.7|19118.8|19098.8|0
1722211580000|2024-07-29 00:06:20|19123.8|19103.8|19123.2|19103.2|19124.5|19104.5|19123.2|19103.2|0
1722211590000|2024-07-29 00:06:30|19121.5|19101.5|19120.2|19100.2|19121.5|19101.5|19120.2|19100.2|0
1722211600000|2024-07-29 00:06:40|19120.3|19100.3|19121.2|19101.2|19121.6|19101.6|19120.2|19100.2|0
1722211610000|2024-07-29 00:06:50|19121.3|19101.3|19120.6|19100.6|19121.8|19101.8|19120.6|19100.6|0
1722211620000|2024-07-29 00:07:00|19121.6|19101.6|19122.3|19102.3|19122.3|19102.3|19121.2|19101.2|0
1722211630000|2024-07-29 00:07:10|19122.5|19102.5|19124|19104|19126.1|19106.1|19122.2|19102.2|0
1722211640000|2024-07-29 00:07:20|19124.5|19104.5|19126|19106|19126.8|19106.8|19124.5|19104.5|0
1722211650000|2024-07-29 00:07:30|19125.8|19105.8|19127.3|19107.3|19127.3|19107.3|19125.7|19105.7|0
1722211660000|2024-07-29 00:07:40|19127.1|19107.1|19126.8|19106.8|19128.1|19108.1|19126.6|19106.6|0
1722211670000|2024-07-29 00:07:50|19125.7|19105.7|19127.2|19107.2|19127.2|19107.2|19125.5|19105.5|0
1722211680000|2024-07-29 00:08:00|19127|19107|19129.2|19109.2|19129.2|19109.2|19126.2|19106.2|0
1722211690000|2024-07-29 00:08:10|19129.5|19109.5|19127.3|19107.3|19130.2|19110.2|19127.3|19107.3|0
1722211700000|2024-07-29 00:08:20|19127.5|19107.5|19128|19108|19128.2|19108.2|19127.5|19107.5|0
1722211710000|2024-07-29 00:08:30|19127.8|19107.8|19124.1|19104.1|19128.1|19108.1|19123.2|19103.2|0
1722211720000|2024-07-29 00:08:40|19124.3|19104.3|19127.6|19107.6|19128|19108|19124.2|19104.2|0
1722211730000|2024-07-29 00:08:50|19127.1|19107.1|19125.5|19105.5|19127.1|19107.1|19125.5|19105.5|0
1722211740000|2024-07-29 00:09:00|19126|19106|19130.5|19110.5|19130.5|19110.5|19125.7|19105.7|0
1722211750000|2024-07-29 00:09:10|19129.5|19109.5|19128.6|19108.6|19130.2|19110.2|19128.2|19108.2|0
1722211760000|2024-07-29 00:09:20|19128.3|19108.3|19128.3|19108.3|19128.3|19108.3|19127|19107|0
1722211770000|2024-07-29 00:09:30|19128.5|19108.5|19127.2|19107.2|19128.5|19108.5|19127.1|19107.1|0
1722211780000|2024-07-29 00:09:40|19127.1|19107.1|19129.6|19109.6|19129.6|19109.6|19127.1|19107.1|0
1722211790000|2024-07-29 00:09:50|19129.5|19109.5|19129.2|19109.2|19129.5|19109.5|19128.7|19108.7|0
1722211800000|2024-07-29 00:10:00|19129.8|19109.8|19130|19110|19130.2|19110.2|19129.1|19109.1|0
1722211810000|2024-07-29 00:10:10|19130.5|19110.5|19130.5|19110.5|19130.6|19110.6|19130|19110|0
1722211820000|2024-07-29 00:10:20|19130.2|19110.2|19130.7|19110.7|19130.8|19110.8|19130|19110|0
1722211830000|2024-07-29 00:10:30|19129.6|19109.6|19130.1|19110.1|19130.5|19110.5|19129.3|19109.3|0
1722211840000|2024-07-29 00:10:40|19129.6|19109.6|19128.3|19108.3|19129.6|19109.6|19127.7|19107.7|0
1722211850000|2024-07-29 00:10:50|19127.7|19107.7|19130|19110|19130.2|19110.2|19127.5|19107.5|0
1722211860000|2024-07-29 00:11:00|19130.7|19110.7|19133.7|19113.7|19134|19114|19130.7|19110.7|0
1722211870000|2024-07-29 00:11:10|19132.1|19112.1|19131.7|19111.7|19133.3|19113.3|19131.5|19111.5|0
1722211880000|2024-07-29 00:11:20|19131.5|19111.5|19130.7|19110.7|19131.6|19111.6|19129.6|19109.6|0
1722211890000|2024-07-29 00:11:30|19130.6|19110.6|19129.2|19109.2|19131.1|19111.1|19128.7|19108.7|0
1722211900000|2024-07-29 00:11:40|19129.6|19109.6|19130.2|19110.2|19131.5|19111.5|19129.6|19109.6|0
1722211910000|2024-07-29 00:11:50|19131|19111|19132|19112|19132.8|19112.8|19131|19111|0
1722211920000|2024-07-29 00:12:00|19132.2|19112.2|19130.2|19110.2|19132.7|19112.7|19130.1|19110.1|0
1722211930000|2024-07-29 00:12:10|19129.6|19109.6|19127.8|19107.8|19129.7|19109.7|19127.8|19107.8|0
1722211940000|2024-07-29 00:12:20|19127.6|19107.6|19127.1|19107.1|19128.5|19108.5|19127.1|19107.1|0
1722211950000|2024-07-29 00:12:30|19127.6|19107.6|19128.2|19108.2|19128.7|19108.7|19127.2|19107.2|0
1722211960000|2024-07-29 00:12:40|19128.5|19108.5|19128.2|19108.2|19128.5|19108.5|19127.2|19107.2|0
1722211970000|2024-07-29 00:12:50|19127.7|19107.7|19128.2|19108.2|19129|19109|19127.6|19107.6|0
1722211980000|2024-07-29 00:13:00|19128.5|19108.5|19131.3|19111.3|19131.3|19111.3|19128.5|19108.5|0
1722211990000|2024-07-29 00:13:10|19131.5|19111.5|19136.5|19116.5|19138.1|19118.1|19131.2|19111.2|0
1722212000000|2024-07-29 00:13:20|19135.2|19115.2|19135.6|19115.6|19136.7|19116.7|19135|19115|0
1722212010000|2024-07-29 00:13:30|19135.1|19115.1|19133.2|19113.2|19135.1|19115.1|19133.2|19113.2|0
1722212020000|2024-07-29 00:13:40|19133.3|19113.3|19133|19113|19133.3|19113.3|19132.1|19112.1|0
1722212030000|2024-07-29 00:13:50|19133.2|19113.2|19135.2|19115.2|19135.2|19115.2|19133.1|19113.1|0
1722212040000|2024-07-29 00:14:00|19135.8|19115.8|19137.3|19117.3|19137.3|19117.3|19135.8|19115.8|0
1722212050000|2024-07-29 00:14:10|19137.1|19117.1|19138|19118|19138.6|19118.6|19137.1|19117.1|0
1722212060000|2024-07-29 00:14:20|19137|19117|19136.6|19116.6|19138|19118|19136.3|19116.3|0
1722212070000|2024-07-29 00:14:30|19136.5|19116.5|19135.7|19115.7|19137.2|19117.2|19135.7|19115.7|0
1722212080000|2024-07-29 00:14:40|19135.8|19115.8|19135.5|19115.5|19135.8|19115.8|19135.2|19115.2|0
1722212090000|2024-07-29 00:14:50|19135.6|19115.6|19135.3|19115.3|19136.5|19116.5|19135.2|19115.2|0
1722212100000|2024-07-29 00:15:00|19135.8|19115.8|19134.3|19114.3|19138.6|19118.6|19134.3|19114.3|0
1722212110000|2024-07-29 00:15:10|19133.7|19113.7|19136.5|19116.5|19137|19117|19133.7|19113.7|0
1722212120000|2024-07-29 00:15:20|19135.7|19115.7|19136.1|19116.1|19136.1|19116.1|19135.1|19115.1|0
1722212130000|2024-07-29 00:15:30|19135.8|19115.8|19136.3|19116.3|19136.6|19116.6|19135.1|19115.1|0
1722212140000|2024-07-29 00:15:40|19137.2|19117.2|19138.3|19118.3|19138.8|19118.8|19137.2|19117.2|0
1722212150000|2024-07-29 00:15:50|19137.7|19117.7|19136.7|19116.7|19137.7|19117.7|19135.7|19115.7|0
1722212160000|2024-07-29 00:16:00|19135.7|19115.7|19134.2|19114.2|19135.7|19115.7|19134.2|19114.2|0
1722212170000|2024-07-29 00:16:10|19134|19114|19135.5|19115.5|19135.5|19115.5|19133.1|19113.1|0
1722212180000|2024-07-29 00:16:20|19135.1|19115.1|19135.7|19115.7|19136.1|19116.1|19135|19115|0
1722212190000|2024-07-29 00:16:30|19135.8|19115.8|19134.1|19114.1|19135.8|19115.8|19133.8|19113.8|0
1722212200000|2024-07-29 00:16:40|19134.6|19114.6|19135.1|19115.1|19135.7|19115.7|19134.5|19114.5|0
1722212210000|2024-07-29 00:16:50|19135.3|19115.3|19135.2|19115.2|19135.6|19115.6|19135.2|19115.2|0
1722212220000|2024-07-29 00:17:00|19136.2|19116.2|19136.5|19116.5|19136.8|19116.8|19136.1|19116.1|0
1722212230000|2024-07-29 00:17:10|19136.7|19116.7|19135.2|19115.2|19137|19117|19135.2|19115.2|0
1722212240000|2024-07-29 00:17:20|19134.6|19114.6|19135.5|19115.5|19135.5|19115.5|19134.3|19114.3|0
1722212250000|2024-07-29 00:17:30|19135.1|19115.1|19133.1|19113.1|19135.3|19115.3|19132.8|19112.8|0
1722212260000|2024-07-29 00:17:40|19133.3|19113.3|19135.5|19115.5|19136.1|19116.1|19133.3|19113.3|0
1722212270000|2024-07-29 00:17:50|19136|19116|19136.5|19116.5|19136.8|19116.8|19136|19116|0
1722212280000|2024-07-29 00:18:00|19136.8|19116.8|19136.2|19116.2|19137.1|19117.1|19136.2|19116.2|0
1722212290000|2024-07-29 00:18:10|19136.1|19116.1|19137.3|19117.3|19137.3|19117.3|19136.1|19116.1|0
1722212300000|2024-07-29 00:18:20|19136.5|19116.5|19136.5|19116.5|19137.3|19117.3|19136.1|19116.1|0
1722212310000|2024-07-29 00:18:30|19136.6|19116.6|19136.5|19116.5|19137|19117|19136.5|19116.5|0
1722212320000|2024-07-29 00:18:40|19136.2|19116.2|19134.1|19114.1|19136.3|19116.3|19134.1|19114.1|0
1722212330000|2024-07-29 00:18:50|19134.2|19114.2|19135.2|19115.2|19135.2|19115.2|19134.2|19114.2|0
1722212340000|2024-07-29 00:19:00|19135.6|19115.6|19136.5|19116.5|19137.5|19117.5|19135.6|19115.6|0
1722212350000|2024-07-29 00:19:10|19136|19116|19136|19116|19136.1|19116.1|19135.2|19115.2|0
1722212360000|2024-07-29 00:19:20|19135.8|19115.8|19136.2|19116.2|19136.6|19116.6|19135.2|19115.2|0
1722212370000|2024-07-29 00:19:30|19136.1|19116.1|19137|19117|19137.1|19117.1|19136.1|19116.1|0
1722212380000|2024-07-29 00:19:40|19137.3|19117.3|19137.2|19117.2|19137.7|19117.7|19136.5|19116.5|0
1722212390000|2024-07-29 00:19:50|19137.5|19117.5|19138.3|19118.3|19139|19119|19137.5|19117.5|0
1722212400000|2024-07-29 00:20:00|19139|19119|19138.3|19118.3|19139.2|19119.2|19138.3|19118.3|0
1722212410000|2024-07-29 00:20:10|19137.8|19117.8|19138.8|19118.8|19138.8|19118.8|19137.8|19117.8|0
1722212420000|2024-07-29 00:20:20|19138.2|19118.2|19139.7|19119.7|19139.8|19119.8|19138.2|19118.2|0
1722212430000|2024-07-29 00:20:30|19139.8|19119.8|19139.5|19119.5|19139.8|19119.8|19139.1|19119.1|0
1722212440000|2024-07-29 00:20:40|19139.8|19119.8|19139.3|19119.3|19139.8|19119.8|19139.3|19119.3|0
1722212450000|2024-07-29 00:20:50|19139.8|19119.8|19140|19120|19140.7|19120.7|19139.7|19119.7|0
1722212460000|2024-07-29 00:21:00|19140.1|19120.1|19142.2|19122.2|19143.3|19123.3|19140.1|19120.1|0
1722212470000|2024-07-29 00:21:10|19142.6|19122.6|19142.7|19122.7|19143.8|19123.8|19142.3|19122.3|0
1722212480000|2024-07-29 00:21:20|19142.8|19122.8|19143|19123|19143|19123|19142.1|19122.1|0
1722212490000|2024-07-29 00:21:30|19143.3|19123.3|19143.7|19123.7|19143.8|19123.8|19143.2|19123.2|0
1722212500000|2024-07-29 00:21:40|19144.1|19124.1|19143.7|19123.7|19144.1|19124.1|19143.1|19123.1|0
1722212510000|2024-07-29 00:21:50|19143.6|19123.6|19142.7|19122.7|19144|19124|19142.6|19122.6|0
1722212520000|2024-07-29 00:22:00|19140.6|19120.6|19140.5|19120.5|19141.3|19121.3|19140|19120|0
1722212530000|2024-07-29 00:22:10|19140.7|19120.7|19140.7|19120.7|19141.1|19121.1|19140|19120|0
1722212540000|2024-07-29 00:22:20|19141|19121|19142.5|19122.5|19142.6|19122.6|19141|19121|0
1722212550000|2024-07-29 00:22:30|19141.5|19121.5|19142.5|19122.5|19142.5|19122.5|19141.5|19121.5|0
1722212560000|2024-07-29 00:22:40|19142.3|19122.3|19141|19121|19142.3|19122.3|19141|19121|0
1722212570000|2024-07-29 00:22:50|19141.5|19121.5|19143|19123|19143|19123|19141.5|19121.5|0
1722212580000|2024-07-29 00:23:00|19142.8|19122.8|19144|19124|19144|19124|19142.5|19122.5|0
1722212590000|2024-07-29 00:23:10|19143.7|19123.7|19143.2|19123.2|19144.3|19124.3|19143.2|19123.2|0
1722212600000|2024-07-29 00:23:20|19142.6|19122.6|19142.2|19122.2|19142.6|19122.6|19142.1|19122.1|0
1722212610000|2024-07-29 00:23:30|19142.3|19122.3|19142.5|19122.5|19143.2|19123.2|19142.3|19122.3|0
1722212620000|2024-07-29 00:23:40|19142.1|19122.1|19142.6|19122.6|19142.7|19122.7|19141.5|19121.5|0
1722212630000|2024-07-29 00:23:50|19142|19122|19141.5|19121.5|19142|19122|19141.3|19121.3|0
1722212640000|2024-07-29 00:24:00|19141.6|19121.6|19141.2|19121.2|19142|19122|19140.8|19120.8|0
1722212650000|2024-07-29 00:24:10|19141.1|19121.1|19142.6|19122.6|19142.6|19122.6|19141.1|19121.1|0
1722212660000|2024-07-29 00:24:20|19142.7|19122.7|19142.5|19122.5|19143.7|19123.7|19142.5|19122.5|0
1722212670000|2024-07-29 00:24:30|19141.7|19121.7|19141.1|19121.1|19142.1|19122.1|19141.1|19121.1|0
1722212680000|2024-07-29 00:24:40|19141.2|19121.2|19141|19121|19141.2|19121.2|19140.6|19120.6|0
1722212690000|2024-07-29 00:24:50|19141.3|19121.3|19140.1|19120.1|19141.3|19121.3|19140.1|19120.1|0
1722212700000|2024-07-29 00:25:00|19141.1|19121.1|19140.5|19120.5|19141.1|19121.1|19140|19120|0
1722212710000|2024-07-29 00:25:10|19140.8|19120.8|19140.8|19120.8|19141.1|19121.1|19140.8|19120.8|0
1722212720000|2024-07-29 00:25:20|19141.3|19121.3|19142|19122|19142.1|19122.1|19141.3|19121.3|0
1722212730000|2024-07-29 00:25:30|19142.1|19122.1|19143.2|19123.2|19143.3|19123.3|19142|19122|0
1722212740000|2024-07-29 00:25:40|19142.8|19122.8|19144.6|19124.6|19144.8|19124.8|19142.8|19122.8|0
1722212750000|2024-07-29 00:25:50|19144.8|19124.8|19146|19126|19146.6|19126.6|19144.8|19124.8|0
1722212760000|2024-07-29 00:26:00|19145.6|19125.6|19150.3|19130.3|19150.5|19130.5|19145.6|19125.6|0
1722212770000|2024-07-29 00:26:10|19150.2|19130.2|19153.6|19133.6|19153.6|19133.6|19149.6|19129.6|0
1722212780000|2024-07-29 00:26:20|19154.6|19134.6|19151.3|19131.3|19154.6|19134.6|19151.2|19131.2|0
1722212790000|2024-07-29 00:26:30|19151.5|19131.5|19153.6|19133.6|19154.6|19134.6|19150.2|19130.2|0
1722212800000|2024-07-29 00:26:40|19153.1|19133.1|19153.3|19133.3|19153.6|19133.6|19152.2|19132.2|0
1722212810000|2024-07-29 00:26:50|19153.5|19133.5|19152|19132|19153.5|19133.5|19151.3|19131.3|0
1722212820000|2024-07-29 00:27:00|19151.8|19131.8|19151.7|19131.7|19151.8|19131.8|19151.6|19131.6|0
1722212830000|2024-07-29 00:27:10|19152.1|19132.1|19151.5|19131.5|19152.2|19132.2|19151.3|19131.3|0
1722212840000|2024-07-29 00:27:20|19151.6|19131.6|19152.1|19132.1|19152.1|19132.1|19151.3|19131.3|0
1722212850000|2024-07-29 00:27:30|19152.7|19132.7|19153.2|19133.2|19153.8|19133.8|19152.6|19132.6|0
1722212860000|2024-07-29 00:27:40|19154|19134|19154.7|19134.7|19154.7|19134.7|19153|19133|0
1722212870000|2024-07-29 00:27:50|19154.5|19134.5|19154.5|19134.5|19154.7|19134.7|19154|19134|0
1722212880000|2024-07-29 00:28:00|19154.3|19134.3|19152.7|19132.7|19154.3|19134.3|19152.6|19132.6|0
1722212890000|2024-07-29 00:28:10|19153.1|19133.1|19150.5|19130.5|19153.1|19133.1|19150.3|19130.3|0
1722212900000|2024-07-29 00:28:20|19150.8|19130.8|19150.7|19130.7|19152.1|19132.1|19150.7|19130.7|0
1722212910000|2024-07-29 00:28:30|19150.8|19130.8|19149.3|19129.3|19150.8|19130.8|19149.1|19129.1|0
1722212920000|2024-07-29 00:28:40|19151.5|19131.5|19150.2|19130.2|19151.8|19131.8|19148.7|19128.7|0
1722212930000|2024-07-29 00:28:50|19149.7|19129.7|19148.3|19128.3|19149.7|19129.7|19148.3|19128.3|0
1722212940000|2024-07-29 00:29:00|19148.6|19128.6|19147.8|19127.8|19148.7|19128.7|19147.3|19127.3|0
1722212950000|2024-07-29 00:29:10|19148|19128|19148.2|19128.2|19148.3|19128.3|19147.6|19127.6|0
1722212960000|2024-07-29 00:29:20|19148.6|19128.6|19147.8|19127.8|19149.3|19129.3|19147.8|19127.8|0
1722212970000|2024-07-29 00:29:30|19148|19128|19149.1|19129.1|19149.1|19129.1|19147.6|19127.6|0
1722212980000|2024-07-29 00:29:40|19149.3|19129.3|19150.5|19130.5|19150.5|19130.5|19149.1|19129.1|0
1722212990000|2024-07-29 00:29:50|19150.3|19130.3|19148.8|19128.8|19150.3|19130.3|19148.8|19128.8|0
1722213000000|2024-07-29 00:30:00|19148.5|19128.5|19149.8|19129.8|19149.8|19129.8|19148.5|19128.5|0
1722213010000|2024-07-29 00:30:10|19149|19129|19147.1|19127.1|19149|19129|19146.8|19126.8|0
1722213020000|2024-07-29 00:30:20|19147|19127|19146.2|19126.2|19147.2|19127.2|19146.2|19126.2|0
1722213030000|2024-07-29 00:30:30|19145.6|19125.6|19145.5|19125.5|19146.8|19126.8|19145.1|19125.1|0
1722213040000|2024-07-29 00:30:40|19145.3|19125.3|19145.3|19125.3|19145.3|19125.3|19145.1|19125.1|0
1722213050000|2024-07-29 00:30:50|19145.8|19125.8|19147.1|19127.1|19147.6|19127.6|19145.8|19125.8|0
1722213060000|2024-07-29 00:31:00|19146.7|19126.7|19146.8|19126.8|19147.2|19127.2|19146.3|19126.3|0
1722213070000|2024-07-29 00:31:10|19146.7|19126.7|19144.3|19124.3|19146.7|19126.7|19144.2|19124.2|0
1722213080000|2024-07-29 00:31:20|19144.8|19124.8|19145.7|19125.7|19146.8|19126.8|19144.8|19124.8|0
1722213090000|2024-07-29 00:31:30|19145.6|19125.6|19145.8|19125.8|19146.8|19126.8|19145.6|19125.6|0
1722213100000|2024-07-29 00:31:40|19145.5|19125.5|19145.5|19125.5|19145.6|19125.6|19145.2|19125.2|0
1722213110000|2024-07-29 00:31:50|19146.3|19126.3|19145.7|19125.7|19146.5|19126.5|19145.7|19125.7|0
1722213120000|2024-07-29 00:32:00|19145.1|19125.1|19146.5|19126.5|19146.6|19126.6|19145.1|19125.1|0
1722213130000|2024-07-29 00:32:10|19146.6|19126.6|19145.1|19125.1|19146.7|19126.7|19145.1|19125.1|0
1722213140000|2024-07-29 00:32:20|19145.5|19125.5|19145.2|19125.2|19146.1|19126.1|19145.1|19125.1|0
1722213150000|2024-07-29 00:32:30|19145.6|19125.6|19145.1|19125.1|19145.7|19125.7|19145.1|19125.1|0
1722213160000|2024-07-29 00:32:40|19145.3|19125.3|19143.6|19123.6|19145.6|19125.6|19143.6|19123.6|0
1722213170000|2024-07-29 00:32:50|19143.5|19123.5|19141.5|19121.5|19143.7|19123.7|19141.5|19121.5|0
1722213180000|2024-07-29 00:33:00|19141.3|19121.3|19142.8|19122.8|19142.8|19122.8|19141.3|19121.3|0
1722213190000|2024-07-29 00:33:10|19143.8|19123.8|19143.7|19123.7|19144|19124|19143.6|19123.6|0
1722213200000|2024-07-29 00:33:20|19144.1|19124.1|19144.1|19124.1|19144.2|19124.2|19143.8|19123.8|0
1722213210000|2024-07-29 00:33:30|19143.8|19123.8|19144.7|19124.7|19144.7|19124.7|19142.8|19122.8|0
1722213220000|2024-07-29 00:33:40|19144.8|19124.8|19143.3|19123.3|19145|19125|19143.3|19123.3|0
1722213230000|2024-07-29 00:33:50|19143.2|19123.2|19143.3|19123.3|19143.3|19123.3|19142.8|19122.8|0
1722213240000|2024-07-29 00:34:00|19143.8|19123.8|19143.8|19123.8|19144.6|19124.6|19143.8|19123.8|0
1722213250000|2024-07-29 00:34:10|19144|19124|19144.6|19124.6|19144.6|19124.6|19144|19124|0
1722213260000|2024-07-29 00:34:20|19145.2|19125.2|19145.1|19125.1|19145.6|19125.6|19144.5|19124.5|0
1722213270000|2024-07-29 00:34:30|19145|19125|19146.8|19126.8|19146.8|19126.8|19145|19125|0
1722213280000|2024-07-29 00:34:40|19147|19127|19146.6|19126.6|19147|19127|19146.6|19126.6|0
1722213290000|2024-07-29 00:34:50|19146.8|19126.8|19148|19128|19148|19128|19146.8|19126.8|0
1722213300000|2024-07-29 00:35:00|19148.1|19128.1|19147.6|19127.6|19148.1|19128.1|19147.3|19127.3|0
1722213310000|2024-07-29 00:35:10|19147.2|19127.2|19146.7|19126.7|19147.5|19127.5|19146.6|19126.6|0
1722213320000|2024-07-29 00:35:20|19146.6|19126.6|19146.7|19126.7|19146.7|19126.7|19146.6|19126.6|0
1722213330000|2024-07-29 00:35:30|19146.6|19126.6|19146.8|19126.8|19146.8|19126.8|19146.5|19126.5|0
1722213340000|2024-07-29 00:35:40|19146.7|19126.7|19146.2|19126.2|19146.7|19126.7|19146.2|19126.2|0
1722213350000|2024-07-29 00:35:50|19146.3|19126.3|19145.8|19125.8|19146.3|19126.3|19145.7|19125.7|0
1722213360000|2024-07-29 00:36:00|19145.7|19125.7|19146|19126|19146.5|19126.5|19145.7|19125.7|0
1722213370000|2024-07-29 00:36:10|19145.8|19125.8|19146.1|19126.1|19146.1|19126.1|19145.5|19125.5|0
1722213380000|2024-07-29 00:36:20|19146.3|19126.3|19146|19126|19146.8|19126.8|19146|19126|0
1722213390000|2024-07-29 00:36:30|19145.6|19125.6|19146.5|19126.5|19146.5|19126.5|19145|19125|0
1722213400000|2024-07-29 00:36:40|19146.6|19126.6|19146.3|19126.3|19146.6|19126.6|19146.2|19126.2|0
1722213410000|2024-07-29 00:36:50|19146.5|19126.5|19146|19126|19146.7|19126.7|19146|19126|0
1722213420000|2024-07-29 00:37:00|19146.1|19126.1|19146.5|19126.5|19146.5|19126.5|19145.5|19125.5|0
1722213430000|2024-07-29 00:37:10|19146.3|19126.3|19146.3|19126.3|19146.8|19126.8|19146.3|19126.3|0
1722213440000|2024-07-29 00:37:20|19146.5|19126.5|19147.6|19127.6|19147.6|19127.6|19146.5|19126.5|0
1722213450000|2024-07-29 00:37:30|19147.3|19127.3|19147.6|19127.6|19147.8|19127.8|19147.3|19127.3|0
1722213460000|2024-07-29 00:37:40|19147.5|19127.5|19148.1|19128.1|19148.1|19128.1|19147.5|19127.5|0
1722213470000|2024-07-29 00:37:50|19148|19128|19149|19129|19150|19130|19147.7|19127.7|0
1722213480000|2024-07-29 00:38:00|19148.8|19128.8|19147.7|19127.7|19148.8|19128.8|19147.6|19127.6|0
1722213490000|2024-07-29 00:38:10|19148.1|19128.1|19148.6|19128.6|19148.6|19128.6|19148.1|19128.1|0
1722213500000|2024-07-29 00:38:20|19148.5|19128.5|19149.2|19129.2|19149.2|19129.2|19148.2|19128.2|0
1722213510000|2024-07-29 00:38:30|19149.8|19129.8|19150.3|19130.3|19150.5|19130.5|19149.6|19129.6|0
1722213520000|2024-07-29 00:38:40|19150.1|19130.1|19150|19130|19150.6|19130.6|19149.8|19129.8|0
1722213530000|2024-07-29 00:38:50|19150.1|19130.1|19150.3|19130.3|19150.6|19130.6|19150.1|19130.1|0
1722213540000|2024-07-29 00:39:00|19150.7|19130.7|19151.2|19131.2|19151.2|19131.2|19150.7|19130.7|0
1722213550000|2024-07-29 00:39:10|19151.3|19131.3|19151.5|19131.5|19151.5|19131.5|19151.3|19131.3|0
1722213560000|2024-07-29 00:39:20|19151.8|19131.8|19153.1|19133.1|19153.6|19133.6|19151.8|19131.8|0
1722213570000|2024-07-29 00:39:30|19152.1|19132.1|19151.6|19131.6|19152.3|19132.3|19151.6|19131.6|0
1722213580000|2024-07-29 00:39:40|19151.3|19131.3|19151.5|19131.5|19151.7|19131.7|19151.1|19131.1|0
1722213590000|2024-07-29 00:39:50|19151.3|19131.3|19152.5|19132.5|19152.6|19132.6|19151.3|19131.3|0
1722213600000|2024-07-29 00:40:00|19152.6|19132.6|19156.6|19136.6|19157.2|19137.2|19152.5|19132.5|0
1722213610000|2024-07-29 00:40:10|19157.2|19137.2|19162.5|19142.5|19168.3|19148.3|19157.2|19137.2|0
1722213620000|2024-07-29 00:40:20|19163.6|19143.6|19160.1|19140.1|19163.6|19143.6|19160.1|19140.1|0
1722213630000|2024-07-29 00:40:30|19160.2|19140.2|19160|19140|19160.2|19140.2|19158.1|19138.1|0
1722213640000|2024-07-29 00:40:40|19159.7|19139.7|19157.6|19137.6|19160.3|19140.3|19157.6|19137.6|0
1722213650000|2024-07-29 00:40:50|19158.2|19138.2|19158.1|19138.1|19160|19140|19158.1|19138.1|0
1722213660000|2024-07-29 00:41:00|19157.3|19137.3|19157.3|19137.3|19157.8|19137.8|19157.1|19137.1|0
1722213670000|2024-07-29 00:41:10|19156.6|19136.6|19158|19138|19158|19138|19156.1|19136.1|0
1722213680000|2024-07-29 00:41:20|19158.1|19138.1|19158|19138|19158.3|19138.3|19156.8|19136.8|0
1722213690000|2024-07-29 00:41:30|19157.3|19137.3|19156.6|19136.6|19157.3|19137.3|19156.6|19136.6|0
1722213700000|2024-07-29 00:41:40|19156.7|19136.7|19157.1|19137.1|19157.3|19137.3|19156.7|19136.7|0
1722213710000|2024-07-29 00:41:50|19157.2|19137.2|19161.2|19141.2|19161.2|19141.2|19157.2|19137.2|0
1722213720000|2024-07-29 00:42:00|19161.5|19141.5|19162.3|19142.3|19163|19143|19161.5|19141.5|0
1722213730000|2024-07-29 00:42:10|19162|19142|19163.2|19143.2|19163.6|19143.6|19161.5|19141.5|0
1722213740000|2024-07-29 00:42:20|19162.8|19142.8|19163|19143|19164.2|19144.2|19162.7|19142.7|0
1722213750000|2024-07-29 00:42:30|19163.5|19143.5|19164.6|19144.6|19165|19145|19163.5|19143.5|0
1722213760000|2024-07-29 00:42:40|19165.1|19145.1|19163.7|19143.7|19165.5|19145.5|19163.7|19143.7|0
1722213770000|2024-07-29 00:42:50|19163.8|19143.8|19163.7|19143.7|19164.1|19144.1|19163.1|19143.1|0
1722213780000|2024-07-29 00:43:00|19164.2|19144.2|19165.1|19145.1|19166.3|19146.3|19164.2|19144.2|0
1722213790000|2024-07-29 00:43:10|19165|19145|19162.7|19142.7|19165|19145|19162.1|19142.1|0
1722213800000|2024-07-29 00:43:20|19162.5|19142.5|19163.7|19143.7|19164.3|19144.3|19162.5|19142.5|0
1722213810000|2024-07-29 00:43:30|19163.5|19143.5|19163.2|19143.2|19163.5|19143.5|19162|19142|0
1722213820000|2024-07-29 00:43:40|19163.5|19143.5|19163|19143|19164|19144|19163|19143|0
1722213830000|2024-07-29 00:43:50|19162.5|19142.5|19161.2|19141.2|19162.5|19142.5|19161|19141|0
1722213840000|2024-07-29 00:44:00|19161.1|19141.1|19160.2|19140.2|19161.2|19141.2|19160.2|19140.2|0
1722213850000|2024-07-29 00:44:10|19160.7|19140.7|19161.5|19141.5|19161.5|19141.5|19160.2|19140.2|0
1722213860000|2024-07-29 00:44:20|19161.7|19141.7|19160|19140|19161.7|19141.7|19160|19140|0
1722213870000|2024-07-29 00:44:30|19159.8|19139.8|19160.8|19140.8|19162|19142|19159.8|19139.8|0
1722213880000|2024-07-29 00:44:40|19161.2|19141.2|19159|19139|19161.2|19141.2|19159|19139|0
1722213890000|2024-07-29 00:44:50|19158.8|19138.8|19157.6|19137.6|19158.8|19138.8|19157.6|19137.6|0
1722213900000|2024-07-29 00:45:00|19157.8|19137.8|19162|19142|19162.1|19142.1|19157.8|19137.8|0
1722213910000|2024-07-29 00:45:10|19161.8|19141.8|19161.6|19141.6|19162|19142|19161|19141|0
1722213920000|2024-07-29 00:45:20|19161.7|19141.7|19162.8|19142.8|19162.8|19142.8|19161.7|19141.7|0
1722213930000|2024-07-29 00:45:30|19163.2|19143.2|19163|19143|19163.3|19143.3|19162.8|19142.8|0
1722213940000|2024-07-29 00:45:40|19163.5|19143.5|19163.3|19143.3|19163.5|19143.5|19163.2|19143.2|0
1722213950000|2024-07-29 00:45:50|19163.1|19143.1|19165.6|19145.6|19165.6|19145.6|19163|19143|0
1722213960000|2024-07-29 00:46:00|19165.2|19145.2|19166.8|19146.8|19166.8|19146.8|19165|19145|0
1722213970000|2024-07-29 00:46:10|19167.1|19147.1|19166.1|19146.1|19167.5|19147.5|19166|19146|0
1722213980000|2024-07-29 00:46:20|19166|19146|19167.2|19147.2|19168.7|19148.7|19166|19146|0
1722213990000|2024-07-29 00:46:30|19167.3|19147.3|19164.2|19144.2|19167.5|19147.5|19164.2|19144.2|0
1722214000000|2024-07-29 00:46:40|19163.3|19143.3|19164.3|19144.3|19164.7|19144.7|19163.3|19143.3|0
1722214010000|2024-07-29 00:46:50|19164.2|19144.2|19163.5|19143.5|19164.2|19144.2|19162|19142|0
1722214020000|2024-07-29 00:47:00|19163.2|19143.2|19164.2|19144.2|19164.2|19144.2|19163.2|19143.2|0
1722214030000|2024-07-29 00:47:10|19164.6|19144.6|19163.3|19143.3|19164.7|19144.7|19163.3|19143.3|0
1722214040000|2024-07-29 00:47:20|19163.1|19143.1|19164.1|19144.1|19164.3|19144.3|19163|19143|0
1722214050000|2024-07-29 00:47:30|19164.7|19144.7|19166.8|19146.8|19166.8|19146.8|19164.7|19144.7|0
1722214060000|2024-07-29 00:47:40|19166.6|19146.6|19168.1|19148.1|19168.6|19148.6|19166.6|19146.6|0
1722214070000|2024-07-29 00:47:50|19168.6|19148.6|19169.8|19149.8|19170|19150|19168.3|19148.3|0
1722214080000|2024-07-29 00:48:00|19169.1|19149.1|19168.1|19148.1|19169.3|19149.3|19168|19148|0
1722214090000|2024-07-29 00:48:10|19168.8|19148.8|19168.3|19148.3|19169.8|19149.8|19168.3|19148.3|0
1722214100000|2024-07-29 00:48:20|19168|19148|19167.3|19147.3|19168|19148|19167|19147|0
1722214110000|2024-07-29 00:48:30|19167.6|19147.6|19165.8|19145.8|19167.6|19147.6|19165.8|19145.8|0
1722214120000|2024-07-29 00:48:40|19165.3|19145.3|19163.7|19143.7|19165.3|19145.3|19163.2|19143.2|0
1722214130000|2024-07-29 00:48:50|19164.1|19144.1|19165.5|19145.5|19165.8|19145.8|19164.1|19144.1|0
1722214140000|2024-07-29 00:49:00|19166|19146|19165.3|19145.3|19167|19147|19165.3|19145.3|0
1722214150000|2024-07-29 00:49:10|19165.7|19145.7|19166.6|19146.6|19166.7|19146.7|19165.2|19145.2|0
1722214160000|2024-07-29 00:49:20|19167.2|19147.2|19166.2|19146.2|19167.2|19147.2|19166|19146|0
1722214170000|2024-07-29 00:49:30|19166|19146|19166.1|19146.1|19167|19147|19166|19146|0
1722214180000|2024-07-29 00:49:40|19166|19146|19166.6|19146.6|19167.1|19147.1|19166|19146|0
1722214190000|2024-07-29 00:49:50|19166.5|19146.5|19164.5|19144.5|19166.6|19146.6|19164.5|19144.5|0
1722214200000|2024-07-29 00:50:00|19164.2|19144.2|19167.1|19147.1|19167.1|19147.1|19164.2|19144.2|0
1722214210000|2024-07-29 00:50:10|19167.2|19147.2|19167.8|19147.8|19168.2|19148.2|19167.1|19147.1|0
1722214220000|2024-07-29 00:50:20|19167.5|19147.5|19168|19148|19168.3|19148.3|19167.2|19147.2|0
1722214230000|2024-07-29 00:50:30|19167.5|19147.5|19168.8|19148.8|19168.8|19148.8|19167.1|19147.1|0
1722214240000|2024-07-29 00:50:40|19169|19149|19169.5|19149.5|19172.1|19152.1|19169|19149|0
1722214250000|2024-07-29 00:50:50|19170.1|19150.1|19170.8|19150.8|19171.7|19151.7|19170.1|19150.1|0
1722214260000|2024-07-29 00:51:00|19170.6|19150.6|19172.3|19152.3|19172.3|19152.3|19170.5|19150.5|0
1722214270000|2024-07-29 00:51:10|19171.6|19151.6|19170.8|19150.8|19171.8|19151.8|19170.6|19150.6|0
1722214280000|2024-07-29 00:51:20|19172.3|19152.3|19173.2|19153.2|19173.2|19153.2|19171.3|19151.3|0
1722214290000|2024-07-29 00:51:30|19173.8|19153.8|19175|19155|19176|19156|19173.8|19153.8|0
1722214300000|2024-07-29 00:51:40|19176|19156|19175.1|19155.1|19176|19156|19174.7|19154.7|0
1722214310000|2024-07-29 00:51:50|19175.2|19155.2|19175.1|19155.1|19176|19156|19175.1|19155.1|0
1722214320000|2024-07-29 00:52:00|19174.7|19154.7|19174.8|19154.8|19175.5|19155.5|19174.2|19154.2|0
1722214330000|2024-07-29 00:52:10|19174.5|19154.5|19172.8|19152.8|19174.5|19154.5|19172.8|19152.8|0
1722214340000|2024-07-29 00:52:20|19172.7|19152.7|19174.5|19154.5|19174.6|19154.6|19172.6|19152.6|0
1722214350000|2024-07-29 00:52:30|19174.2|19154.2|19178|19158|19178|19158|19174.2|19154.2|0
1722214360000|2024-07-29 00:52:40|19179|19159|19189|19169|19190.1|19170.1|19178.5|19158.5|0
1722214370000|2024-07-29 00:52:50|19189.6|19169.6|19188.8|19168.8|19191.3|19171.3|19188.8|19168.8|0
1722214380000|2024-07-29 00:53:00|19189|19169|19187.5|19167.5|19189.7|19169.7|19185|19165|0
1722214390000|2024-07-29 00:53:10|19188.5|19168.5|19186.3|19166.3|19188.5|19168.5|19186.3|19166.3|0
1722214400000|2024-07-29 00:53:20|19186.6|19166.6|19186.5|19166.5|19187.7|19167.7|19186.5|19166.5|0
1722214410000|2024-07-29 00:53:30|19186.1|19166.1|19186|19166|19186.8|19166.8|19185.7|19165.7|0
1722214420000|2024-07-29 00:53:40|19187.3|19167.3|19188.5|19168.5|19188.5|19168.5|19185.5|19165.5|0
1722214430000|2024-07-29 00:53:50|19187.7|19167.7|19186.6|19166.6|19187.7|19167.7|19186.6|19166.6|0
1722214440000|2024-07-29 00:54:00|19187|19167|19186.7|19166.7|19187.2|19167.2|19186.6|19166.6|0
1722214450000|2024-07-29 00:54:10|19185.5|19165.5|19185.2|19165.2|19185.5|19165.5|19184.8|19164.8|0
1722214460000|2024-07-29 00:54:20|19184.8|19164.8|19185.2|19165.2|19185.2|19165.2|19184.5|19164.5|0
1722214470000|2024-07-29 00:54:30|19185.3|19165.3|19185.8|19165.8|19185.8|19165.8|19184.7|19164.7|0
1722214480000|2024-07-29 00:54:40|19187.7|19167.7|19187.3|19167.3|19189.5|19169.5|19187.3|19167.3|0
1722214490000|2024-07-29 00:54:50|19187.2|19167.2|19186|19166|19187.3|19167.3|19185|19165|0
1722214500000|2024-07-29 00:55:00|19185.6|19165.6|19186.7|19166.7|19187.2|19167.2|19185.1|19165.1|0
1722214510000|2024-07-29 00:55:10|19186.6|19166.6|19187.6|19167.6|19188.5|19168.5|19186.6|19166.6|0
1722214520000|2024-07-29 00:55:20|19187.2|19167.2|19188.5|19168.5|19189.5|19169.5|19187.1|19167.1|0
1722214530000|2024-07-29 00:55:30|19188.3|19168.3|19189.8|19169.8|19189.8|19169.8|19188.3|19168.3|0
1722214540000|2024-07-29 00:55:40|19189|19169|19189.6|19169.6|19189.6|19169.6|19188.8|19168.8|0
1722214550000|2024-07-29 00:55:50|19189.7|19169.7|19190.7|19170.7|19191|19171|19189.6|19169.6|0
1722214560000|2024-07-29 00:56:00|19192.3|19172.3|19191|19171|19192.3|19172.3|19190.8|19170.8|0
1722214570000|2024-07-29 00:56:10|19190.6|19170.6|19187.3|19167.3|19191|19171|19187.2|19167.2|0
1722214580000|2024-07-29 00:56:20|19186.2|19166.2|19184.1|19164.1|19186.2|19166.2|19183.7|19163.7|0
1722214590000|2024-07-29 00:56:30|19184.5|19164.5|19187|19167|19187|19167|19184.1|19164.1|0
1722214600000|2024-07-29 00:56:40|19186.8|19166.8|19186.2|19166.2|19187.1|19167.1|19185|19165|0
1722214610000|2024-07-29 00:56:50|19186.6|19166.6|19184.8|19164.8|19186.8|19166.8|19184.8|19164.8|0
1722214620000|2024-07-29 00:57:00|19184|19164|19184|19164|19184.3|19164.3|19183.8|19163.8|0
1722214630000|2024-07-29 00:57:10|19183.2|19163.2|19180.8|19160.8|19183.2|19163.2|19180.5|19160.5|0
1722214640000|2024-07-29 00:57:20|19180.3|19160.3|19182|19162|19183.5|19163.5|19180.3|19160.3|0
1722214650000|2024-07-29 00:57:30|19183|19163|19180.3|19160.3|19183|19163|19180.3|19160.3|0
1722214660000|2024-07-29 00:57:40|19178.8|19158.8|19170.8|19150.8|19178.8|19158.8|19169.2|19149.2|0
1722214670000|2024-07-29 00:57:50|19171.2|19151.2|19171.2|19151.2|19173.7|19153.7|19171.2|19151.2|0
1722214680000|2024-07-29 00:58:00|19170.6|19150.6|19168.1|19148.1|19170.7|19150.7|19168|19148|0
1722214690000|2024-07-29 00:58:10|19167.8|19147.8|19169.5|19149.5|19169.5|19149.5|19166.5|19146.5|0
1722214700000|2024-07-29 00:58:20|19169.2|19149.2|19167.6|19147.6|19170.2|19150.2|19167.5|19147.5|0
1722214710000|2024-07-29 00:58:30|19167.7|19147.7|19166.8|19146.8|19169.5|19149.5|19166.8|19146.8|0
1722214720000|2024-07-29 00:58:40|19166.3|19146.3|19166.8|19146.8|19168.1|19148.1|19166.3|19146.3|0
1722214730000|2024-07-29 00:58:50|19166.6|19146.6|19165|19145|19166.7|19146.7|19165|19145|0
1722214740000|2024-07-29 00:59:00|19165.1|19145.1|19165.7|19145.7|19165.7|19145.7|19160.2|19140.2|0
1722214750000|2024-07-29 00:59:10|19166.2|19146.2|19165.1|19145.1|19167.2|19147.2|19165.1|19145.1|0
1722214760000|2024-07-29 00:59:20|19164.7|19144.7|19164.7|19144.7|19166|19146|19164.7|19144.7|0
1722214770000|2024-07-29 00:59:30|19164.3|19144.3|19165.1|19145.1|19165.5|19145.5|19164.3|19144.3|0
1722214780000|2024-07-29 00:59:40|19165.8|19145.8|19163.5|19143.5|19165.8|19145.8|19163.5|19143.5|0
1722214790000|2024-07-29 00:59:50|19164.1|19144.1|19162.1|19142.1|19164.1|19144.1|19161.6|19141.6|0
1722214800000|2024-07-29 01:00:00|19162.8|19142.8|19165.5|19145.5|19165.5|19145.5|19162.7|19142.7|0
1722214810000|2024-07-29 01:00:10|19166|19146|19163.3|19143.3|19166|19146|19163.3|19143.3|0
1722214820000|2024-07-29 01:00:20|19163.5|19143.5|19159.5|19139.5|19163.5|19143.5|19158.8|19138.8|0
1722214830000|2024-07-29 01:00:30|19159.3|19139.3|19159|19139|19159.3|19139.3|19154.7|19134.7|0
1722214840000|2024-07-29 01:00:40|19159.1|19139.1|19162.5|19142.5|19162.5|19142.5|19158.7|19138.7|0
1722214850000|2024-07-29 01:00:50|19163.6|19143.6|19159.7|19139.7|19163.6|19143.6|19159.6|19139.6|0
1722214860000|2024-07-29 01:01:00|19158.1|19138.1|19156.6|19136.6|19159.2|19139.2|19156.1|19136.1|0
1722214870000|2024-07-29 01:01:10|19156.2|19136.2|19154.1|19134.1|19157.7|19137.7|19154.1|19134.1|0
1722214880000|2024-07-29 01:01:20|19155.2|19135.2|19159.1|19139.1|19159.1|19139.1|19155.2|19135.2|0
1722214890000|2024-07-29 01:01:30|19160.2|19140.2|19156.3|19136.3|19160.2|19140.2|19156.1|19136.1|0
1722214900000|2024-07-29 01:01:40|19156.6|19136.6|19155.7|19135.7|19156.6|19136.6|19155.1|19135.1|0
1722214910000|2024-07-29 01:01:50|19155|19135|19154.2|19134.2|19155.2|19135.2|19154.2|19134.2|0
1722214920000|2024-07-29 01:02:00|19154.3|19134.3|19155.8|19135.8|19156|19136|19154.2|19134.2|0
1722214930000|2024-07-29 01:02:10|19154.5|19134.5|19154.8|19134.8|19156.1|19136.1|19154.5|19134.5|0
1722214940000|2024-07-29 01:02:20|19155.2|19135.2|19157.1|19137.1|19157.1|19137.1|19155|19135|0
1722214950000|2024-07-29 01:02:30|19157.8|19137.8|19159|19139|19159.5|19139.5|19157.8|19137.8|0
1722214960000|2024-07-29 01:02:40|19158.2|19138.2|19159.3|19139.3|19160|19140|19158.1|19138.1|0
1722214970000|2024-07-29 01:02:50|19159.1|19139.1|19158.8|19138.8|19159.1|19139.1|19158.2|19138.2|0
1722214980000|2024-07-29 01:03:00|19159|19139|19157.5|19137.5|19160|19140|19157.2|19137.2|0
1722214990000|2024-07-29 01:03:10|19157.2|19137.2|19158.6|19138.6|19158.6|19138.6|19156|19136|0
1722215000000|2024-07-29 01:03:20|19159.2|19139.2|19158.2|19138.2|19159.2|19139.2|19158.2|19138.2|0
1722215010000|2024-07-29 01:03:30|19158.3|19138.3|19157.7|19137.7|19158.3|19138.3|19156.7|19136.7|0
1722215020000|2024-07-29 01:03:40|19157.2|19137.2|19158.2|19138.2|19158.2|19138.2|19155.8|19135.8|0
1722215030000|2024-07-29 01:03:50|19158.5|19138.5|19158.2|19138.2|19159.3|19139.3|19158|19138|0
1722215040000|2024-07-29 01:04:00|19158.1|19138.1|19158.5|19138.5|19160.2|19140.2|19157.8|19137.8|0
1722215050000|2024-07-29 01:04:10|19159.5|19139.5|19160.1|19140.1|19160.1|19140.1|19159|19139|0
1722215060000|2024-07-29 01:04:20|19160|19140|19160.2|19140.2|19160.7|19140.7|19159|19139|0
1722215070000|2024-07-29 01:04:30|19160.5|19140.5|19160.2|19140.2|19161.6|19141.6|19160.2|19140.2|0
1722215080000|2024-07-29 01:04:40|19160.1|19140.1|19160.7|19140.7|19161.1|19141.1|19159.7|19139.7|0
1722215090000|2024-07-29 01:04:50|19161.1|19141.1|19162.6|19142.6|19164.2|19144.2|19161.1|19141.1|0
1722215100000|2024-07-29 01:05:00|19161.7|19141.7|19163.2|19143.2|19164|19144|19161.2|19141.2|0
1722215110000|2024-07-29 01:05:10|19162.8|19142.8|19162|19142|19163.1|19143.1|19160.7|19140.7|0
1722215120000|2024-07-29 01:05:20|19162.2|19142.2|19161.6|19141.6|19163.2|19143.2|19161.6|19141.6|0
1722215130000|2024-07-29 01:05:30|19162.7|19142.7|19162|19142|19162.7|19142.7|19162|19142|0
1722215140000|2024-07-29 01:05:40|19161.7|19141.7|19162.3|19142.3|19162.6|19142.6|19161.7|19141.7|0
1722215150000|2024-07-29 01:05:50|19162.2|19142.2|19160.8|19140.8|19162.2|19142.2|19160.7|19140.7|0
1722215160000|2024-07-29 01:06:00|19160.3|19140.3|19159.5|19139.5|19161|19141|19159.1|19139.1|0
1722215170000|2024-07-29 01:06:10|19159.2|19139.2|19160.5|19140.5|19160.8|19140.8|19159.2|19139.2|0
1722215180000|2024-07-29 01:06:20|19160|19140|19163.1|19143.1|19164.3|19144.3|19159.7|19139.7|0
1722215190000|2024-07-29 01:06:30|19163.5|19143.5|19167.6|19147.6|19167.7|19147.7|19163.3|19143.3|0
1722215200000|2024-07-29 01:06:40|19167.7|19147.7|19170.2|19150.2|19171.3|19151.3|19167.6|19147.6|0
1722215210000|2024-07-29 01:06:50|19170|19150|19169.7|19149.7|19170|19150|19168.1|19148.1|0
1722215220000|2024-07-29 01:07:00|19170.5|19150.5|19165.2|19145.2|19171|19151|19165.2|19145.2|0
1722215230000|2024-07-29 01:07:10|19164.6|19144.6|19169.1|19149.1|19169.1|19149.1|19164.6|19144.6|0
1722215240000|2024-07-29 01:07:20|19168.6|19148.6|19168.5|19148.5|19169.5|19149.5|19168.5|19148.5|0
1722215250000|2024-07-29 01:07:30|19168.6|19148.6|19168.7|19148.7|19168.7|19148.7|19167.6|19147.6|0
1722215260000|2024-07-29 01:07:40|19168.5|19148.5|19166.6|19146.6|19168.5|19148.5|19166.3|19146.3|0
1722215270000|2024-07-29 01:07:50|19166.3|19146.3|19166.7|19146.7|19167.3|19147.3|19165.6|19145.6|0
1722215280000|2024-07-29 01:08:00|19166.2|19146.2|19165.7|19145.7|19166.7|19146.7|19165.7|19145.7|0
1722215290000|2024-07-29 01:08:10|19165.6|19145.6|19165.3|19145.3|19165.6|19145.6|19164|19144|0
1722215300000|2024-07-29 01:08:20|19166.2|19146.2|19164.8|19144.8|19166.2|19146.2|19164.8|19144.8|0
1722215310000|2024-07-29 01:08:30|19164.7|19144.7|19163.3|19143.3|19164.7|19144.7|19163.2|19143.2|0
1722215320000|2024-07-29 01:08:40|19163.5|19143.5|19160.6|19140.6|19164.3|19144.3|19160.6|19140.6|0
1722215330000|2024-07-29 01:08:50|19160.3|19140.3|19155.6|19135.6|19160.3|19140.3|19155.6|19135.6|0
1722215340000|2024-07-29 01:09:00|19154.5|19134.5|19155|19135|19155.5|19135.5|19154|19134|0
1722215350000|2024-07-29 01:09:10|19153.7|19133.7|19154|19134|19155.3|19135.3|19153.5|19133.5|0
1722215360000|2024-07-29 01:09:20|19153.8|19133.8|19151|19131|19153.8|19133.8|19150.6|19130.6|0
1722215370000|2024-07-29 01:09:30|19150.7|19130.7|19149.5|19129.5|19150.8|19130.8|19148.2|19128.2|0
1722215380000|2024-07-29 01:09:40|19148.8|19128.8|19149.3|19129.3|19149.3|19129.3|19147.5|19127.5|0
1722215390000|2024-07-29 01:09:50|19148.8|19128.8|19147.3|19127.3|19149.8|19129.8|19147.3|19127.3|0
1722215400000|2024-07-29 01:10:00|19149.5|19129.5|19150.7|19130.7|19150.7|19130.7|19149.5|19129.5|0
1722215410000|2024-07-29 01:10:10|19151.5|19131.5|19152|19132|19152|19132|19151|19131|0
1722215420000|2024-07-29 01:10:20|19151.5|19131.5|19150.6|19130.6|19152|19132|19149.1|19129.1|0
1722215430000|2024-07-29 01:10:30|19150.2|19130.2|19151.1|19131.1|19151.1|19131.1|19149|19129|0
1722215440000|2024-07-29 01:10:40|19151|19131|19149|19129|19151.2|19131.2|19148|19128|0
1722215450000|2024-07-29 01:10:50|19148.7|19128.7|19149|19129|19149.2|19129.2|19148.7|19128.7|0
1722215460000|2024-07-29 01:11:00|19150.7|19130.7|19150.7|19130.7|19151|19131|19149.7|19129.7|0
1722215470000|2024-07-29 01:11:10|19151|19131|19152|19132|19152|19132|19149.8|19129.8|0
1722215480000|2024-07-29 01:11:20|19151.8|19131.8|19153.7|19133.7|19153.7|19133.7|19151.5|19131.5|0
1722215490000|2024-07-29 01:11:30|19153.2|19133.2|19150.8|19130.8|19153.2|19133.2|19150.1|19130.1|0
1722215500000|2024-07-29 01:11:40|19150.5|19130.5|19151|19131|19151.1|19131.1|19150.5|19130.5|0
1722215510000|2024-07-29 01:11:50|19150.8|19130.8|19150.7|19130.7|19151.1|19131.1|19150.1|19130.1|0
1722215520000|2024-07-29 01:12:00|19150.8|19130.8|19150|19130|19151.5|19131.5|19149.3|19129.3|0
1722215530000|2024-07-29 01:12:10|19149.1|19129.1|19150|19130|19150|19130|19149.1|19129.1|0
1722215540000|2024-07-29 01:12:20|19149.7|19129.7|19148.6|19128.6|19150|19130|19148.6|19128.6|0
1722215550000|2024-07-29 01:12:30|19148.5|19128.5|19148.3|19128.3|19149|19129|19148|19128|0
1722215560000|2024-07-29 01:12:40|19148.5|19128.5|19150.2|19130.2|19150.3|19130.3|19148.5|19128.5|0
1722215570000|2024-07-29 01:12:50|19151|19131|19147.5|19127.5|19151|19131|19147.5|19127.5|0
1722215580000|2024-07-29 01:13:00|19147.7|19127.7|19147.6|19127.6|19149.3|19129.3|19147.6|19127.6|0
1722215590000|2024-07-29 01:13:10|19147.7|19127.7|19150.7|19130.7|19151.1|19131.1|19147.7|19127.7|0
1722215600000|2024-07-29 01:13:20|19150.8|19130.8|19151.1|19131.1|19151.1|19131.1|19150.5|19130.5|0
1722215610000|2024-07-29 01:13:30|19150.8|19130.8|19154.1|19134.1|19154.2|19134.2|19150.8|19130.8|0
1722215620000|2024-07-29 01:13:40|19154|19134|19151.5|19131.5|19154.1|19134.1|19151.2|19131.2|0
1722215630000|2024-07-29 01:13:50|19151.7|19131.7|19153.2|19133.2|19153.5|19133.5|19151.7|19131.7|0
1722215640000|2024-07-29 01:14:00|19153.1|19133.1|19151.7|19131.7|19153.8|19133.8|19151.7|19131.7|0
1722215650000|2024-07-29 01:14:10|19151.6|19131.6|19149|19129|19151.7|19131.7|19149|19129|0
1722215660000|2024-07-29 01:14:20|19148.3|19128.3|19148.7|19128.7|19148.7|19128.7|19146.6|19126.6|0
1722215670000|2024-07-29 01:14:30|19148.6|19128.6|19147.5|19127.5|19148.6|19128.6|19147.5|19127.5|0
1722215680000|2024-07-29 01:14:40|19147.8|19127.8|19148|19128|19148.2|19128.2|19147.8|19127.8|0
1722215690000|2024-07-29 01:14:50|19147.8|19127.8|19148.8|19128.8|19149.1|19129.1|19147.7|19127.7|0
1722215700000|2024-07-29 01:15:00|19149.1|19129.1|19152.8|19132.8|19152.8|19132.8|19149.1|19129.1|0
1722215710000|2024-07-29 01:15:10|19152.7|19132.7|19153.3|19133.3|19153.6|19133.6|19152.2|19132.2|0
1722215720000|2024-07-29 01:15:20|19152.8|19132.8|19154.7|19134.7|19154.7|19134.7|19152.2|19132.2|0
1722215730000|2024-07-29 01:15:30|19154.3|19134.3|19154|19134|19154.7|19134.7|19154|19134|0
1722215740000|2024-07-29 01:15:40|19154.2|19134.2|19153.8|19133.8|19154.3|19134.3|19153.2|19133.2|0
1722215750000|2024-07-29 01:15:50|19154|19134|19154.8|19134.8|19154.8|19134.8|19153.8|19133.8|0
1722215760000|2024-07-29 01:16:00|19154.3|19134.3|19154.2|19134.2|19155.1|19135.1|19154.2|19134.2|0
1722215770000|2024-07-29 01:16:10|19153.6|19133.6|19153.7|19133.7|19153.8|19133.8|19153.5|19133.5|0
1722215780000|2024-07-29 01:16:20|19154.3|19134.3|19155|19135|19155.6|19135.6|19154.3|19134.3|0
1722215790000|2024-07-29 01:16:30|19154.5|19134.5|19155.2|19135.2|19155.5|19135.5|19153.6|19133.6|0
1722215800000|2024-07-29 01:16:40|19155.1|19135.1|19155.2|19135.2|19156|19136|19154.7|19134.7|0
1722215810000|2024-07-29 01:16:50|19154.8|19134.8|19157.1|19137.1|19157.1|19137.1|19154.8|19134.8|0
1722215820000|2024-07-29 01:17:00|19158|19138|19165.3|19145.3|19165.3|19145.3|19158|19138|0
1722215830000|2024-07-29 01:17:10|19164.8|19144.8|19164.6|19144.6|19165|19145|19164.6|19144.6|0
1722215840000|2024-07-29 01:17:20|19163.2|19143.2|19164.3|19144.3|19165.1|19145.1|19162.6|19142.6|0
1722215850000|2024-07-29 01:17:30|19165.3|19145.3|19164.5|19144.5|19170.1|19150.1|19162.5|19142.5|0
1722215860000|2024-07-29 01:17:40|19165|19145|19166|19146|19166.5|19146.5|19165|19145|0
1722215870000|2024-07-29 01:17:50|19166.5|19146.5|19167.8|19147.8|19168.5|19148.5|19166.5|19146.5|0
1722215880000|2024-07-29 01:18:00|19168|19148|19169|19149|19169.3|19149.3|19167.8|19147.8|0
1722215890000|2024-07-29 01:18:10|19169.5|19149.5|19169.2|19149.2|19171.8|19151.8|19169.2|19149.2|0
1722215900000|2024-07-29 01:18:20|19170.1|19150.1|19168.1|19148.1|19170.2|19150.2|19167.7|19147.7|0
1722215910000|2024-07-29 01:18:30|19168.2|19148.2|19165|19145|19168.2|19148.2|19165|19145|0
1722215920000|2024-07-29 01:18:40|19164.1|19144.1|19163.8|19143.8|19165.7|19145.7|19163.5|19143.5|0
1722215930000|2024-07-29 01:18:50|19163.3|19143.3|19165.2|19145.2|19165.3|19145.3|19163.3|19143.3|0
1722215940000|2024-07-29 01:19:00|19164.5|19144.5|19164.6|19144.6|19166.7|19146.7|19164.5|19144.5|0
1722215950000|2024-07-29 01:19:10|19165.2|19145.2|19162.7|19142.7|19165.2|19145.2|19162|19142|0
1722215960000|2024-07-29 01:19:20|19162.6|19142.6|19163|19143|19163.5|19143.5|19162|19142|0
1722215970000|2024-07-29 01:19:30|19163.7|19143.7|19164.1|19144.1|19164.1|19144.1|19162.5|19142.5|0
1722215980000|2024-07-29 01:19:40|19163.7|19143.7|19167.1|19147.1|19167.1|19147.1|19163.7|19143.7|0
1722215990000|2024-07-29 01:19:50|19166.6|19146.6|19165.2|19145.2|19166.8|19146.8|19165|19145|0
1722216000000|2024-07-29 01:20:00|19165.1|19145.1|19165.5|19145.5|19165.5|19145.5|19165.1|19145.1|0
1722216010000|2024-07-29 01:20:10|19165.2|19145.2|19166.2|19146.2|19166.2|19146.2|19165.1|19145.1|0
1722216020000|2024-07-29 01:20:20|19166.1|19146.1|19164.3|19144.3|19166.1|19146.1|19164.3|19144.3|0
1722216030000|2024-07-29 01:20:30|19164.2|19144.2|19161.8|19141.8|19164.2|19144.2|19161.8|19141.8|0
1722216040000|2024-07-29 01:20:40|19160|19140|19156.3|19136.3|19161.2|19141.2|19156.3|19136.3|0
1722216050000|2024-07-29 01:20:50|19155.5|19135.5|19156.8|19136.8|19158.5|19138.5|19155.5|19135.5|0
1722216060000|2024-07-29 01:21:00|19157.3|19137.3|19158.8|19138.8|19159.5|19139.5|19157.1|19137.1|0
1722216070000|2024-07-29 01:21:10|19159|19139|19158.1|19138.1|19159.1|19139.1|19157.8|19137.8|0
1722216080000|2024-07-29 01:21:20|19157.7|19137.7|19153.2|19133.2|19157.7|19137.7|19153.2|19133.2|0
1722216090000|2024-07-29 01:21:30|19153.1|19133.1|19151.3|19131.3|19153.1|19133.1|19150.8|19130.8|0
1722216100000|2024-07-29 01:21:40|19151.2|19131.2|19149.7|19129.7|19154|19134|19149.7|19129.7|0
1722216110000|2024-07-29 01:21:50|19151|19131|19149.7|19129.7|19151|19131|19149.2|19129.2|0
1722216120000|2024-07-29 01:22:00|19150.1|19130.1|19148.1|19128.1|19150.6|19130.6|19148.1|19128.1|0
1722216130000|2024-07-29 01:22:10|19147.6|19127.6|19144.2|19124.2|19147.6|19127.6|19143.6|19123.6|0
1722216140000|2024-07-29 01:22:20|19144|19124|19145.8|19125.8|19146|19126|19144|19124|0
1722216150000|2024-07-29 01:22:30|19144.8|19124.8|19144.2|19124.2|19145.6|19125.6|19144.2|19124.2|0
1722216160000|2024-07-29 01:22:40|19144.5|19124.5|19144.6|19124.6|19144.8|19124.8|19143|19123|0
1722216170000|2024-07-29 01:22:50|19146.1|19126.1|19143.8|19123.8|19146.1|19126.1|19143.8|19123.8|0
1722216180000|2024-07-29 01:23:00|19143.7|19123.7|19146|19126|19146.7|19126.7|19143.7|19123.7|0
1722216190000|2024-07-29 01:23:10|19145.7|19125.7|19147.7|19127.7|19148.1|19128.1|19145.5|19125.5|0
1722216200000|2024-07-29 01:23:20|19149.3|19129.3|19146.8|19126.8|19149.3|19129.3|19146.8|19126.8|0
1722216210000|2024-07-29 01:23:30|19146.2|19126.2|19146.2|19126.2|19146.6|19126.6|19145.7|19125.7|0
1722216220000|2024-07-29 01:23:40|19146.1|19126.1|19146.7|19126.7|19147.2|19127.2|19146.1|19126.1|0
1722216230000|2024-07-29 01:23:50|19146.8|19126.8|19147|19127|19148.1|19128.1|19146.5|19126.5|0
1722216240000|2024-07-29 01:24:00|19147.3|19127.3|19147.3|19127.3|19147.3|19127.3|19146.5|19126.5|0
1722216250000|2024-07-29 01:24:10|19146.2|19126.2|19145.5|19125.5|19146.2|19126.2|19145|19125|0
1722216260000|2024-07-29 01:24:20|19145.6|19125.6|19146.6|19126.6|19146.6|19126.6|19145.5|19125.5|0
1722216270000|2024-07-29 01:24:30|19146.7|19126.7|19148.2|19128.2|19148.2|19128.2|19146.7|19126.7|0
1722216280000|2024-07-29 01:24:40|19149.3|19129.3|19147.7|19127.7|19149.3|19129.3|19147.7|19127.7|0
1722216290000|2024-07-29 01:24:50|19148|19128|19148.7|19128.7|19148.7|19128.7|19147.8|19127.8|0
1722216300000|2024-07-29 01:25:00|19148.3|19128.3|19151|19131|19151|19131|19148.3|19128.3|0
1722216310000|2024-07-29 01:25:10|19151.2|19131.2|19150.3|19130.3|19152.2|19132.2|19150.3|19130.3|0
1722216320000|2024-07-29 01:25:20|19151.5|19131.5|19154|19134|19154|19134|19151|19131|0
1722216330000|2024-07-29 01:25:30|19154.1|19134.1|19153.1|19133.1|19154.1|19134.1|19152.5|19132.5|0
1722216340000|2024-07-29 01:25:40|19153.2|19133.2|19152.2|19132.2|19153.2|19133.2|19152.2|19132.2|0
1722216350000|2024-07-29 01:25:50|19152.3|19132.3|19151.7|19131.7|19152.3|19132.3|19151.7|19131.7|0
1722216360000|2024-07-29 01:26:00|19151.5|19131.5|19154|19134|19154.2|19134.2|19151.5|19131.5|0
1722216370000|2024-07-29 01:26:10|19153.5|19133.5|19148.3|19128.3|19153.5|19133.5|19148.3|19128.3|0
1722216380000|2024-07-29 01:26:20|19148.2|19128.2|19148.1|19128.1|19149|19129|19147.7|19127.7|0
1722216390000|2024-07-29 01:26:30|19147.1|19127.1|19149.2|19129.2|19149.2|19129.2|19147.1|19127.1|0
1722216400000|2024-07-29 01:26:40|19148.7|19128.7|19150.2|19130.2|19150.7|19130.7|19148.7|19128.7|0
1722216410000|2024-07-29 01:26:50|19150.3|19130.3|19151.6|19131.6|19152.1|19132.1|19150.3|19130.3|0
1722216420000|2024-07-29 01:27:00|19151.7|19131.7|19155.8|19135.8|19155.8|19135.8|19151.7|19131.7|0
1722216430000|2024-07-29 01:27:10|19154.7|19134.7|19153.3|19133.3|19154.7|19134.7|19153.2|19133.2|0
1722216440000|2024-07-29 01:27:20|19153.2|19133.2|19155|19135|19155.1|19135.1|19153.2|19133.2|0
1722216450000|2024-07-29 01:27:30|19154.1|19134.1|19157.2|19137.2|19157.2|19137.2|19154.1|19134.1|0
1722216460000|2024-07-29 01:27:40|19157.8|19137.8|19162.8|19142.8|19164.6|19144.6|19157.8|19137.8|0
1722216470000|2024-07-29 01:27:50|19161.5|19141.5|19159.3|19139.3|19161.5|19141.5|19159.3|19139.3|0
1722216480000|2024-07-29 01:28:00|19160.2|19140.2|19155.3|19135.3|19160.2|19140.2|19155|19135|0
1722216490000|2024-07-29 01:28:10|19156.1|19136.1|19157.5|19137.5|19157.5|19137.5|19155.5|19135.5|0
1722216500000|2024-07-29 01:28:20|19157.6|19137.6|19159.3|19139.3|19160|19140|19157.3|19137.3|0
1722216510000|2024-07-29 01:28:30|19159.6|19139.6|19158.2|19138.2|19159.7|19139.7|19157.5|19137.5|0
1722216520000|2024-07-29 01:28:40|19158.3|19138.3|19159|19139|19159.2|19139.2|19158.3|19138.3|0
1722216530000|2024-07-29 01:28:50|19158.7|19138.7|19160.2|19140.2|19161.1|19141.1|19158.5|19138.5|0
1722216540000|2024-07-29 01:29:00|19160.3|19140.3|19159|19139|19160.3|19140.3|19159|19139|0
1722216550000|2024-07-29 01:29:10|19157.2|19137.2|19157.2|19137.2|19157.7|19137.7|19156.3|19136.3|0
1722216560000|2024-07-29 01:29:20|19157.5|19137.5|19157.2|19137.2|19158|19138|19157|19137|0
1722216570000|2024-07-29 01:29:30|19157.1|19137.1|19156.1|19136.1|19157.1|19137.1|19155.6|19135.6|0
1722216580000|2024-07-29 01:29:40|19156.2|19136.2|19156|19136|19156.2|19136.2|19155.8|19135.8|0
1722216590000|2024-07-29 01:29:50|19154.7|19134.7|19152.8|19132.8|19155|19135|19152.6|19132.6|0
1722216600000|2024-07-29 01:30:00|19153.7|19133.7|19154.2|19134.2|19154.6|19134.6|19152.7|19132.7|0
1722216610000|2024-07-29 01:30:10|19154.8|19134.8|19154.5|19134.5|19155.8|19135.8|19154.2|19134.2|0
1722216620000|2024-07-29 01:30:20|19155.1|19135.1|19155.8|19135.8|19156.5|19136.5|19155.1|19135.1|0
1722216630000|2024-07-29 01:30:30|19157|19137|19154.6|19134.6|19157|19137|19154.6|19134.6|0
1722216640000|2024-07-29 01:30:40|19154.1|19134.1|19148.8|19128.8|19154.1|19134.1|19148.5|19128.5|0
1722216650000|2024-07-29 01:30:50|19150|19130|19153.1|19133.1|19153.2|19133.2|19149.6|19129.6|0
1722216660000|2024-07-29 01:31:00|19152.5|19132.5|19153.2|19133.2|19153.6|19133.6|19151.2|19131.2|0
1722216670000|2024-07-29 01:31:10|19153.5|19133.5|19170.1|19150.1|19170.2|19150.2|19153.5|19133.5|0
1722216680000|2024-07-29 01:31:20|19166|19146|19168.3|19148.3|19171|19151|19165.6|19145.6|0
1722216690000|2024-07-29 01:31:30|19168.7|19148.7|19166.1|19146.1|19169.7|19149.7|19166.1|19146.1|0
1722216700000|2024-07-29 01:31:40|19165.3|19145.3|19170.6|19150.6|19170.6|19150.6|19165.3|19145.3|0
1722216710000|2024-07-29 01:31:50|19170.2|19150.2|19170.6|19150.6|19171.7|19151.7|19169.1|19149.1|0
1722216720000|2024-07-29 01:32:00|19170.1|19150.1|19169.8|19149.8|19170.2|19150.2|19168.3|19148.3|0
1722216730000|2024-07-29 01:32:10|19172.2|19152.2|19168.3|19148.3|19172.2|19152.2|19168.1|19148.1|0
1722216740000|2024-07-29 01:32:20|19165.7|19145.7|19164.7|19144.7|19167.7|19147.7|19164.7|19144.7|0
1722216750000|2024-07-29 01:32:30|19164.8|19144.8|19166|19146|19167.2|19147.2|19164.8|19144.8|0
1722216760000|2024-07-29 01:32:40|19165.6|19145.6|19168.3|19148.3|19168.3|19148.3|19165.6|19145.6|0
1722216770000|2024-07-29 01:32:50|19169.2|19149.2|19168.8|19148.8|19169.5|19149.5|19168.7|19148.7|0
1722216780000|2024-07-29 01:33:00|19169.3|19149.3|19171.1|19151.1|19171.6|19151.6|19169.3|19149.3|0
1722216790000|2024-07-29 01:33:10|19170.1|19150.1|19169.8|19149.8|19171.5|19151.5|19169.8|19149.8|0
1722216800000|2024-07-29 01:33:20|19170.5|19150.5|19170.8|19150.8|19171.8|19151.8|19170.5|19150.5|0
1722216810000|2024-07-29 01:33:30|19171.7|19151.7|19175.6|19155.6|19175.6|19155.6|19171.7|19151.7|0
1722216820000|2024-07-29 01:33:40|19174.7|19154.7|19178.2|19158.2|19179.1|19159.1|19174.6|19154.6|0
1722216830000|2024-07-29 01:33:50|19177.7|19157.7|19178.3|19158.3|19179.5|19159.5|19177.2|19157.2|0
1722216840000|2024-07-29 01:34:00|19179.7|19159.7|19174|19154|19179.7|19159.7|19173.3|19153.3|0
1722216850000|2024-07-29 01:34:10|19174.2|19154.2|19175.5|19155.5|19176|19156|19174.2|19154.2|0
1722216860000|2024-07-29 01:34:20|19175.1|19155.1|19173.7|19153.7|19175.1|19155.1|19173.1|19153.1|0
1722216870000|2024-07-29 01:34:30|19172.8|19152.8|19175.1|19155.1|19175.1|19155.1|19172.7|19152.7|0
1722216880000|2024-07-29 01:34:40|19175|19155|19175.8|19155.8|19176.8|19156.8|19175|19155|0
1722216890000|2024-07-29 01:34:50|19175.2|19155.2|19174.2|19154.2|19175.7|19155.7|19174.2|19154.2|0
1722216900000|2024-07-29 01:35:00|19174.6|19154.6|19171.2|19151.2|19175.8|19155.8|19171.2|19151.2|0
1722216910000|2024-07-29 01:35:10|19170.7|19150.7|19171.2|19151.2|19172.1|19152.1|19170|19150|0
1722216920000|2024-07-29 01:35:20|19171.1|19151.1|19173.2|19153.2|19173.2|19153.2|19170.6|19150.6|0
1722216930000|2024-07-29 01:35:30|19173.3|19153.3|19171.3|19151.3|19173.3|19153.3|19171|19151|0
1722216940000|2024-07-29 01:35:40|19171.7|19151.7|19170.7|19150.7|19171.7|19151.7|19170.5|19150.5|0
1722216950000|2024-07-29 01:35:50|19171|19151|19171|19151|19171.5|19151.5|19171|19151|0
1722216960000|2024-07-29 01:36:00|19169.7|19149.7|19169.3|19149.3|19170.3|19150.3|19168.6|19148.6|0
1722216970000|2024-07-29 01:36:10|19169.2|19149.2|19154.1|19134.1|19169.3|19149.3|19151.5|19131.5|0
1722216980000|2024-07-29 01:36:20|19154.7|19134.7|19157|19137|19157.1|19137.1|19154.6|19134.6|0
1722216990000|2024-07-29 01:36:30|19156.5|19136.5|19156.2|19136.2|19160.5|19140.5|19155.6|19135.6|0
1722217000000|2024-07-29 01:36:40|19156.6|19136.6|19156.1|19136.1|19158|19138|19155.8|19135.8|0
1722217010000|2024-07-29 01:36:50|19157|19137|19156.1|19136.1|19157|19137|19154.7|19134.7|0
1722217020000|2024-07-29 01:37:00|19155.3|19135.3|19152|19132|19155.3|19135.3|19150.8|19130.8|0
1722217030000|2024-07-29 01:37:10|19152.8|19132.8|19154.2|19134.2|19154.2|19134.2|19152.8|19132.8|0
1722217040000|2024-07-29 01:37:20|19154|19134|19153.7|19133.7|19154.3|19134.3|19153.2|19133.2|0
1722217050000|2024-07-29 01:37:30|19153.8|19133.8|19155.5|19135.5|19156|19136|19153.8|19133.8|0
1722217060000|2024-07-29 01:37:40|19155.8|19135.8|19153.2|19133.2|19156.1|19136.1|19153.2|19133.2|0
1722217070000|2024-07-29 01:37:50|19153.6|19133.6|19154.3|19134.3|19154.6|19134.6|19153.2|19133.2|0
1722217080000|2024-07-29 01:38:00|19155.8|19135.8|19152.2|19132.2|19155.8|19135.8|19151.1|19131.1|0
1722217090000|2024-07-29 01:38:10|19151.8|19131.8|19152.7|19132.7|19154|19134|19151.8|19131.8|0
1722217100000|2024-07-29 01:38:20|19153.8|19133.8|19153.3|19133.3|19153.8|19133.8|19151.5|19131.5|0
1722217110000|2024-07-29 01:38:30|19153.7|19133.7|19152.6|19132.6|19153.7|19133.7|19152.3|19132.3|0
1722217120000|2024-07-29 01:38:40|19153|19133|19153.7|19133.7|19153.7|19133.7|19152.3|19132.3|0
1722217130000|2024-07-29 01:38:50|19153.8|19133.8|19156.1|19136.1|19156.8|19136.8|19153.8|19133.8|0
1722217140000|2024-07-29 01:39:00|19157.5|19137.5|19154.8|19134.8|19157.6|19137.6|19154.8|19134.8|0
1722217150000|2024-07-29 01:39:10|19155.3|19135.3|19154.5|19134.5|19155.3|19135.3|19154.1|19134.1|0
1722217160000|2024-07-29 01:39:20|19155|19135|19152.7|19132.7|19155|19135|19151.6|19131.6|0
1722217170000|2024-07-29 01:39:30|19153|19133|19153.8|19133.8|19153.8|19133.8|19152.8|19132.8|0
1722217180000|2024-07-29 01:39:40|19154.3|19134.3|19154.8|19134.8|19154.8|19134.8|19153.3|19133.3|0
1722217190000|2024-07-29 01:39:50|19154.7|19134.7|19156.3|19136.3|19156.3|19136.3|19154.5|19134.5|0
1722217200000|2024-07-29 01:40:00|19154.7|19134.7|19156.3|19136.3|19157.7|19137.7|19154.7|19134.7|0
1722217210000|2024-07-29 01:40:10|19156.1|19136.1|19150.6|19130.6|19156.6|19136.6|19150.6|19130.6|0
1722217220000|2024-07-29 01:40:20|19151.6|19131.6|19154.8|19134.8|19155.1|19135.1|19151.6|19131.6|0
1722217230000|2024-07-29 01:40:30|19155|19135|19155.1|19135.1|19156.8|19136.8|19155|19135|0
1722217240000|2024-07-29 01:40:40|19154.2|19134.2|19155.2|19135.2|19156.1|19136.1|19154.2|19134.2|0
1722217250000|2024-07-29 01:40:50|19154.5|19134.5|19154.3|19134.3|19154.8|19134.8|19153.6|19133.6|0
1722217260000|2024-07-29 01:41:00|19154.1|19134.1|19151.2|19131.2|19154.2|19134.2|19151.2|19131.2|0
1722217270000|2024-07-29 01:41:10|19151.1|19131.1|19150|19130|19151.1|19131.1|19147.1|19127.1|0
1722217280000|2024-07-29 01:41:20|19150.1|19130.1|19150.1|19130.1|19150.6|19130.6|19150|19130|0
1722217290000|2024-07-29 01:41:30|19150.5|19130.5|19150.6|19130.6|19151.6|19131.6|19150.1|19130.1|0
1722217300000|2024-07-29 01:41:40|19151|19131|19151.8|19131.8|19152.2|19132.2|19151|19131|0
1722217310000|2024-07-29 01:41:50|19152|19132|19151|19131|19152|19132|19150.6|19130.6|0
1722217320000|2024-07-29 01:42:00|19150.5|19130.5|19148.2|19128.2|19150.5|19130.5|19148.2|19128.2|0
1722217330000|2024-07-29 01:42:10|19148.6|19128.6|19148.3|19128.3|19148.6|19128.6|19147|19127|0
1722217340000|2024-07-29 01:42:20|19149.3|19129.3|19149.3|19129.3|19149.7|19129.7|19148.3|19128.3|0
1722217350000|2024-07-29 01:42:30|19148.3|19128.3|19150.6|19130.6|19151.3|19131.3|19148.3|19128.3|0
1722217360000|2024-07-29 01:42:40|19151.2|19131.2|19150.2|19130.2|19151.7|19131.7|19149.8|19129.8|0
1722217370000|2024-07-29 01:42:50|19150.1|19130.1|19149.2|19129.2|19150.1|19130.1|19149|19129|0
1722217380000|2024-07-29 01:43:00|19149|19129|19145.8|19125.8|19149.1|19129.1|19145.8|19125.8|0
1722217390000|2024-07-29 01:43:10|19146.7|19126.7|19148.1|19128.1|19149.3|19129.3|19146.7|19126.7|0
1722217400000|2024-07-29 01:43:20|19148.3|19128.3|19149.7|19129.7|19149.8|19129.8|19148.3|19128.3|0
1722217410000|2024-07-29 01:43:30|19149.8|19129.8|19150.6|19130.6|19150.8|19130.8|19148.2|19128.2|0
1722217420000|2024-07-29 01:43:40|19151.2|19131.2|19153.3|19133.3|19155.2|19135.2|19151.2|19131.2|0
1722217430000|2024-07-29 01:43:50|19153.5|19133.5|19154.1|19134.1|19154.5|19134.5|19153.3|19133.3|0
1722217440000|2024-07-29 01:44:00|19153.6|19133.6|19153.1|19133.1|19153.6|19133.6|19152.8|19132.8|0
1722217450000|2024-07-29 01:44:10|19153.2|19133.2|19151.5|19131.5|19153.2|19133.2|19151|19131|0
1722217460000|2024-07-29 01:44:20|19151.1|19131.1|19153|19133|19153.3|19133.3|19151.1|19131.1|0
1722217470000|2024-07-29 01:44:30|19153.1|19133.1|19156.2|19136.2|19156.3|19136.3|19153|19133|0
1722217480000|2024-07-29 01:44:40|19157.1|19137.1|19159|19139|19159.2|19139.2|19157.1|19137.1|0
1722217490000|2024-07-29 01:44:50|19158.7|19138.7|19156.7|19136.7|19158.8|19138.8|19156.7|19136.7|0
1722217500000|2024-07-29 01:45:00|19156.8|19136.8|19159.6|19139.6|19159.6|19139.6|19156.1|19136.1|0
1722217510000|2024-07-29 01:45:10|19160|19140|19160.2|19140.2|19161.3|19141.3|19160|19140|0
1722217520000|2024-07-29 01:45:20|19160.3|19140.3|19159|19139|19160.3|19140.3|19157.5|19137.5|0
1722217530000|2024-07-29 01:45:30|19159.1|19139.1|19159.2|19139.2|19160.3|19140.3|19158.7|19138.7|0
1722217540000|2024-07-29 01:45:40|19159.5|19139.5|19158.3|19138.3|19160.6|19140.6|19158.3|19138.3|0
1722217550000|2024-07-29 01:45:50|19158|19138|19155.5|19135.5|19158|19138|19155.2|19135.2|0
1722217560000|2024-07-29 01:46:00|19157|19137|19155.8|19135.8|19157|19137|19155.8|19135.8|0
1722217570000|2024-07-29 01:46:10|19155.7|19135.7|19151.8|19131.8|19156.2|19136.2|19151.8|19131.8|0
1722217580000|2024-07-29 01:46:20|19151.2|19131.2|19151.8|19131.8|19152.1|19132.1|19150.7|19130.7|0
1722217590000|2024-07-29 01:46:30|19151.7|19131.7|19151.6|19131.6|19152|19132|19151.2|19131.2|0
1722217600000|2024-07-29 01:46:40|19151.7|19131.7|19150.1|19130.1|19152.6|19132.6|19150.1|19130.1|0
1722217610000|2024-07-29 01:46:50|19149.3|19129.3|19150.7|19130.7|19151|19131|19149.3|19129.3|0
1722217620000|2024-07-29 01:47:00|19150.8|19130.8|19150.6|19130.6|19154|19134|19150.6|19130.6|0
1722217630000|2024-07-29 01:47:10|19151.5|19131.5|19150.2|19130.2|19152.1|19132.1|19150.2|19130.2|0
1722217640000|2024-07-29 01:47:20|19150.7|19130.7|19152.3|19132.3|19153.2|19133.2|19150.5|19130.5|0
1722217650000|2024-07-29 01:47:30|19154.3|19134.3|19149.7|19129.7|19154.3|19134.3|19149.7|19129.7|0
1722217660000|2024-07-29 01:47:40|19150.2|19130.2|19150.8|19130.8|19151.2|19131.2|19150.1|19130.1|0
1722217670000|2024-07-29 01:47:50|19150.2|19130.2|19149.7|19129.7|19150.8|19130.8|19149.7|19129.7|0
1722217680000|2024-07-29 01:48:00|19149.6|19129.6|19151.3|19131.3|19151.5|19131.5|19149.2|19129.2|0
1722217690000|2024-07-29 01:48:10|19151.5|19131.5|19149.1|19129.1|19151.5|19131.5|19148|19128|0
1722217700000|2024-07-29 01:48:20|19148.8|19128.8|19148.1|19128.1|19148.8|19128.8|19147.1|19127.1|0
1722217710000|2024-07-29 01:48:30|19146.7|19126.7|19146.5|19126.5|19146.7|19126.7|19146.2|19126.2|0
1722217720000|2024-07-29 01:48:40|19146.7|19126.7|19149.6|19129.6|19149.6|19129.6|19146.5|19126.5|0
1722217730000|2024-07-29 01:48:50|19147.7|19127.7|19148.2|19128.2|19148.6|19128.6|19147.7|19127.7|0
1722217740000|2024-07-29 01:49:00|19148.3|19128.3|19150.7|19130.7|19150.7|19130.7|19148.2|19128.2|0
1722217750000|2024-07-29 01:49:10|19149.7|19129.7|19149.6|19129.6|19150.1|19130.1|19149.3|19129.3|0
1722217760000|2024-07-29 01:49:20|19149.2|19129.2|19148.7|19128.7|19149.2|19129.2|19148.7|19128.7|0
1722217770000|2024-07-29 01:49:30|19148.3|19128.3|19148.3|19128.3|19149.2|19129.2|19148.1|19128.1|0
1722217780000|2024-07-29 01:49:40|19148.2|19128.2|19149.1|19129.1|19149.6|19129.6|19147.5|19127.5|0
1722217790000|2024-07-29 01:49:50|19149.2|19129.2|19149.7|19129.7|19150.5|19130.5|19149.2|19129.2|0
1722217800000|2024-07-29 01:50:00|19149.8|19129.8|19152.2|19132.2|19153.7|19133.7|19149.8|19129.8|0
1722217810000|2024-07-29 01:50:10|19152.6|19132.6|19156|19136|19156.2|19136.2|19152.3|19132.3|0
1722217820000|2024-07-29 01:50:20|19156.2|19136.2|19154.5|19134.5|19156.2|19136.2|19154.5|19134.5|0
1722217830000|2024-07-29 01:50:30|19154.6|19134.6|19153.8|19133.8|19154.6|19134.6|19152.6|19132.6|0
1722217840000|2024-07-29 01:50:40|19153.6|19133.6|19154.5|19134.5|19154.7|19134.7|19153.5|19133.5|0
1722217850000|2024-07-29 01:50:50|19154.3|19134.3|19153.6|19133.6|19154.7|19134.7|19153.6|19133.6|0
1722217860000|2024-07-29 01:51:00|19153.5|19133.5|19154|19134|19154.6|19134.6|19153.2|19133.2|0
1722217870000|2024-07-29 01:51:10|19154.1|19134.1|19150.7|19130.7|19154.3|19134.3|19150.7|19130.7|0
1722217880000|2024-07-29 01:51:20|19150.2|19130.2|19148.1|19128.1|19150.2|19130.2|19148.1|19128.1|0
1722217890000|2024-07-29 01:51:30|19148.5|19128.5|19149.1|19129.1|19149.8|19129.8|19148.5|19128.5|0
1722217900000|2024-07-29 01:51:40|19149.7|19129.7|19149.6|19129.6|19149.7|19129.7|19149.1|19129.1|0
1722217910000|2024-07-29 01:51:50|19149.8|19129.8|19149.5|19129.5|19150.1|19130.1|19149|19129|0
1722217920000|2024-07-29 01:52:00|19149.2|19129.2|19151.8|19131.8|19152|19132|19149.2|19129.2|0
1722217930000|2024-07-29 01:52:10|19150.5|19130.5|19148.1|19128.1|19150.5|19130.5|19148.1|19128.1|0
1722217940000|2024-07-29 01:52:20|19148.3|19128.3|19148.6|19128.6|19149.2|19129.2|19148.1|19128.1|0
1722217950000|2024-07-29 01:52:30|19148.5|19128.5|19149|19129|19149|19129|19148.5|19128.5|0
1722217960000|2024-07-29 01:52:40|19148.8|19128.8|19150.1|19130.1|19150.2|19130.2|19148.8|19128.8|0
1722217970000|2024-07-29 01:52:50|19150|19130|19149.7|19129.7|19150.3|19130.3|19149.1|19129.1|0
1722217980000|2024-07-29 01:53:00|19149.8|19129.8|19148.5|19128.5|19149.8|19129.8|19148.2|19128.2|0
1722217990000|2024-07-29 01:53:10|19148.6|19128.6|19150.1|19130.1|19150.1|19130.1|19148.3|19128.3|0
1722218000000|2024-07-29 01:53:20|19149.6|19129.6|19150.1|19130.1|19150.2|19130.2|19149|19129|0
1722218010000|2024-07-29 01:53:30|19149.6|19129.6|19148.5|19128.5|19149.7|19129.7|19148.5|19128.5|0
1722218020000|2024-07-29 01:53:40|19148.3|19128.3|19148.6|19128.6|19149.1|19129.1|19148.3|19128.3|0
1722218030000|2024-07-29 01:53:50|19149.2|19129.2|19148.2|19128.2|19149.3|19129.3|19148.2|19128.2|0
1722218040000|2024-07-29 01:54:00|19148.1|19128.1|19149.6|19129.6|19149.7|19129.7|19148.1|19128.1|0
1722218050000|2024-07-29 01:54:10|19149.5|19129.5|19149.1|19129.1|19149.6|19129.6|19149|19129|0
1722218060000|2024-07-29 01:54:20|19150|19130|19149.8|19129.8|19150.1|19130.1|19149|19129|0
1722218070000|2024-07-29 01:54:30|19150|19130|19152.2|19132.2|19152.2|19132.2|19150|19130|0
1722218080000|2024-07-29 01:54:40|19152.1|19132.1|19152|19132|19152.1|19132.1|19151.8|19131.8|0
1722218090000|2024-07-29 01:54:50|19152.1|19132.1|19153.7|19133.7|19153.7|19133.7|19152.1|19132.1|0
1722218100000|2024-07-29 01:55:00|19153.5|19133.5|19155.8|19135.8|19155.8|19135.8|19152.5|19132.5|0
1722218110000|2024-07-29 01:55:10|19156|19136|19154.8|19134.8|19156|19136|19154.8|19134.8|0
1722218120000|2024-07-29 01:55:20|19155|19135|19154.1|19134.1|19155|19135|19152.6|19132.6|0
1722218130000|2024-07-29 01:55:30|19154.7|19134.7|19153.5|19133.5|19154.8|19134.8|19153.2|19133.2|0
1722218140000|2024-07-29 01:55:40|19153.3|19133.3|19152.8|19132.8|19154.2|19134.2|19152.8|19132.8|0
1722218150000|2024-07-29 01:55:50|19153.6|19133.6|19153.8|19133.8|19154|19134|19153.5|19133.5|0
1722218160000|2024-07-29 01:56:00|19153.7|19133.7|19155.2|19135.2|19155.5|19135.5|19153.7|19133.7|0
1722218170000|2024-07-29 01:56:10|19155.3|19135.3|19154.6|19134.6|19156|19136|19154|19134|0
1722218180000|2024-07-29 01:56:20|19154.3|19134.3|19153|19133|19154.5|19134.5|19153|19133|0
1722218190000|2024-07-29 01:56:30|19153.1|19133.1|19153.5|19133.5|19153.5|19133.5|19153|19133|0
1722218200000|2024-07-29 01:56:40|19153.3|19133.3|19154|19134|19154.5|19134.5|19153.3|19133.3|0
1722218210000|2024-07-29 01:56:50|19154.1|19134.1|19153.2|19133.2|19154.1|19134.1|19153.1|19133.1|0
1722218220000|2024-07-29 01:57:00|19153.1|19133.1|19151.6|19131.6|19153.5|19133.5|19151.6|19131.6|0
1722218230000|2024-07-29 01:57:10|19151.5|19131.5|19152.5|19132.5|19152.5|19132.5|19150|19130|0
1722218240000|2024-07-29 01:57:20|19152.8|19132.8|19157.1|19137.1|19157.1|19137.1|19152.8|19132.8|0
1722218250000|2024-07-29 01:57:30|19158.1|19138.1|19157|19137|19159|19139|19156.7|19136.7|0
1722218260000|2024-07-29 01:57:40|19156.8|19136.8|19158.6|19138.6|19158.6|19138.6|19156.8|19136.8|0
1722218270000|2024-07-29 01:57:50|19158.5|19138.5|19160.7|19140.7|19160.7|19140.7|19158.5|19138.5|0
1722218280000|2024-07-29 01:58:00|19160.5|19140.5|19159.7|19139.7|19160.7|19140.7|19159.6|19139.6|0
1722218290000|2024-07-29 01:58:10|19159.3|19139.3|19159.3|19139.3|19160.1|19140.1|19159.2|19139.2|0
1722218300000|2024-07-29 01:58:20|19159.6|19139.6|19160.7|19140.7|19160.7|19140.7|19159.6|19139.6|0
1722218310000|2024-07-29 01:58:30|19160.8|19140.8|19159.1|19139.1|19160.8|19140.8|19159|19139|0
1722218320000|2024-07-29 01:58:40|19159.2|19139.2|19157.5|19137.5|19159.3|19139.3|19157.5|19137.5|0
1722218330000|2024-07-29 01:58:50|19157.2|19137.2|19156.7|19136.7|19157.2|19137.2|19156.7|19136.7|0
1722218340000|2024-07-29 01:59:00|19156.8|19136.8|19156.7|19136.7|19156.8|19136.8|19155.7|19135.7|0
1722218350000|2024-07-29 01:59:10|19156.6|19136.6|19157.6|19137.6|19157.7|19137.7|19156.6|19136.6|0
1722218360000|2024-07-29 01:59:20|19157.7|19137.7|19156.3|19136.3|19157.7|19137.7|19156.2|19136.2|0
1722218370000|2024-07-29 01:59:30|19156.2|19136.2|19155.7|19135.7|19157|19137|19155.7|19135.7|0
1722218380000|2024-07-29 01:59:40|19156|19136|19156.7|19136.7|19157.1|19137.1|19155.7|19135.7|0
1722218390000|2024-07-29 01:59:50|19156.3|19136.3|19156.8|19136.8|19156.8|19136.8|19156.3|19136.3|0
1722218400000|2024-07-29 02:00:00|19158.2|19138.2|19157.2|19137.2|19158.2|19138.2|19157.2|19137.2|0
1722218410000|2024-07-29 02:00:10|19157.3|19137.3|19158.8|19138.8|19158.8|19138.8|19157|19137|0
1722218420000|2024-07-29 02:00:20|19158.3|19138.3|19158.5|19138.5|19159|19139|19158.2|19138.2|0
1722218430000|2024-07-29 02:00:30|19158.6|19138.6|19158.5|19138.5|19158.6|19138.6|19158.2|19138.2|0
1722218440000|2024-07-29 02:00:40|19158.2|19138.2|19159.7|19139.7|19159.7|19139.7|19158.2|19138.2|0
1722218450000|2024-07-29 02:00:50|19159.8|19139.8|19158.3|19138.3|19160.3|19140.3|19158.3|19138.3|0
1722218460000|2024-07-29 02:01:00|19158.2|19138.2|19160.8|19140.8|19160.8|19140.8|19158.2|19138.2|0
1722218470000|2024-07-29 02:01:10|19160.7|19140.7|19158.2|19138.2|19160.7|19140.7|19158.2|19138.2|0
1722218480000|2024-07-29 02:01:20|19157.8|19137.8|19159.6|19139.6|19159.6|19139.6|19157.5|19137.5|0
1722218490000|2024-07-29 02:01:30|19160.2|19140.2|19162.3|19142.3|19162.3|19142.3|19159.3|19139.3|0
1722218500000|2024-07-29 02:01:40|19162.7|19142.7|19164|19144|19165.3|19145.3|19162.7|19142.7|0
1722218510000|2024-07-29 02:01:50|19164.1|19144.1|19165|19145|19166.2|19146.2|19164.1|19144.1|0
1722218520000|2024-07-29 02:02:00|19164.7|19144.7|19165.3|19145.3|19166.8|19146.8|19164.7|19144.7|0
1722218530000|2024-07-29 02:02:10|19165.5|19145.5|19163|19143|19165.6|19145.6|19162.5|19142.5|0
1722218540000|2024-07-29 02:02:20|19162.7|19142.7|19163.6|19143.6|19163.6|19143.6|19162.7|19142.7|0
1722218550000|2024-07-29 02:02:30|19163.5|19143.5|19162.7|19142.7|19163.5|19143.5|19162.3|19142.3|0
1722218560000|2024-07-29 02:02:40|19163.5|19143.5|19163.6|19143.6|19163.7|19143.7|19163.2|19143.2|0
1722218570000|2024-07-29 02:02:50|19163.5|19143.5|19160.6|19140.6|19163.7|19143.7|19160.6|19140.6|0
1722218580000|2024-07-29 02:03:00|19161|19141|19162.7|19142.7|19162.7|19142.7|19161|19141|0
1722218590000|2024-07-29 02:03:10|19162.8|19142.8|19162.3|19142.3|19163.2|19143.2|19162.1|19142.1|0
1722218600000|2024-07-29 02:03:20|19162.7|19142.7|19164.5|19144.5|19164.5|19144.5|19162.7|19142.7|0
1722218610000|2024-07-29 02:03:30|19163.3|19143.3|19162.5|19142.5|19164.2|19144.2|19162.5|19142.5|0
1722218620000|2024-07-29 02:03:40|19162.3|19142.3|19162.1|19142.1|19162.7|19142.7|19161.8|19141.8|0
1722218630000|2024-07-29 02:03:50|19162.7|19142.7|19161.5|19141.5|19163.2|19143.2|19161.3|19141.3|0
1722218640000|2024-07-29 02:04:00|19161.2|19141.2|19161.1|19141.1|19161.7|19141.7|19161|19141|0
1722218650000|2024-07-29 02:04:10|19161|19141|19162.5|19142.5|19162.5|19142.5|19161|19141|0
1722218660000|2024-07-29 02:04:20|19162|19142|19159.7|19139.7|19162|19142|19159.7|19139.7|0
1722218670000|2024-07-29 02:04:30|19159.5|19139.5|19158.5|19138.5|19159.8|19139.8|19158|19138|0
1722218680000|2024-07-29 02:04:40|19158.6|19138.6|19157.2|19137.2|19159.7|19139.7|19157.2|19137.2|0
1722218690000|2024-07-29 02:04:50|19157|19137|19156.8|19136.8|19157.3|19137.3|19156.7|19136.7|0
1722218700000|2024-07-29 02:05:00|19156.5|19136.5|19156.1|19136.1|19156.8|19136.8|19156.1|19136.1|0
1722218710000|2024-07-29 02:05:10|19156.2|19136.2|19155.2|19135.2|19156.2|19136.2|19155.2|19135.2|0
1722218720000|2024-07-29 02:05:20|19155.1|19135.1|19155.5|19135.5|19155.5|19135.5|19155|19135|0
1722218730000|2024-07-29 02:05:30|19155.7|19135.7|19157.2|19137.2|19157.2|19137.2|19155.7|19135.7|0
1722218740000|2024-07-29 02:05:40|19157.6|19137.6|19158.3|19138.3|19158.3|19138.3|19157.6|19137.6|0
1722218750000|2024-07-29 02:05:50|19158.2|19138.2|19157.7|19137.7|19158.5|19138.5|19157.7|19137.7|0
1722218760000|2024-07-29 02:06:00|19158|19138|19157.8|19137.8|19158.3|19138.3|19157.8|19137.8|0
1722218770000|2024-07-29 02:06:10|19157.5|19137.5|19157.6|19137.6|19157.6|19137.6|19157.1|19137.1|0
1722218780000|2024-07-29 02:06:20|19156.7|19136.7|19156.2|19136.2|19156.7|19136.7|19156.2|19136.2|0
1722218790000|2024-07-29 02:06:30|19156.5|19136.5|19156.5|19136.5|19156.7|19136.7|19156.2|19136.2|0
1722218800000|2024-07-29 02:06:40|19158|19138|19158|19138|19158.1|19138.1|19157.7|19137.7|0
1722218810000|2024-07-29 02:06:50|19158.1|19138.1|19157.7|19137.7|19158.5|19138.5|19157.6|19137.6|0
1722218820000|2024-07-29 02:07:00|19157.8|19137.8|19159|19139|19159.2|19139.2|19157.8|19137.8|0
1722218830000|2024-07-29 02:07:10|19158.7|19138.7|19157.3|19137.3|19158.7|19138.7|19157.2|19137.2|0
1722218840000|2024-07-29 02:07:20|19158|19138|19159.2|19139.2|19159.2|19139.2|19158|19138|0
1722218850000|2024-07-29 02:07:30|19159.1|19139.1|19161.5|19141.5|19162.6|19142.6|19158.7|19138.7|0
1722218860000|2024-07-29 02:07:40|19161.7|19141.7|19161.8|19141.8|19162.1|19142.1|19161.7|19141.7|0
1722218870000|2024-07-29 02:07:50|19162.2|19142.2|19163.7|19143.7|19163.7|19143.7|19162.2|19142.2|0
1722218880000|2024-07-29 02:08:00|19163.8|19143.8|19161.8|19141.8|19163.8|19143.8|19161.8|19141.8|0
1722218890000|2024-07-29 02:08:10|19162|19142|19162|19142|19162.1|19142.1|19161.7|19141.7|0
1722218900000|2024-07-29 02:08:20|19160.7|19140.7|19161.2|19141.2|19161.7|19141.7|19160.7|19140.7|0
1722218910000|2024-07-29 02:08:30|19161.3|19141.3|19162.6|19142.6|19162.6|19142.6|19161.3|19141.3|0
1722218920000|2024-07-29 02:08:40|19162.8|19142.8|19161.5|19141.5|19162.8|19142.8|19161.5|19141.5|0
1722218930000|2024-07-29 02:08:50|19161.3|19141.3|19161.2|19141.2|19161.6|19141.6|19161|19141|0
1722218940000|2024-07-29 02:09:00|19161.3|19141.3|19160.2|19140.2|19161.5|19141.5|19160.1|19140.1|0
1722218950000|2024-07-29 02:09:10|19160.1|19140.1|19159.7|19139.7|19160.1|19140.1|19158.8|19138.8|0
1722218960000|2024-07-29 02:09:20|19159.6|19139.6|19160.3|19140.3|19160.3|19140.3|19159.3|19139.3|0
1722218970000|2024-07-29 02:09:30|19159.8|19139.8|19156.7|19136.7|19160|19140|19156.7|19136.7|0
1722218980000|2024-07-29 02:09:40|19156.6|19136.6|19153.7|19133.7|19156.7|19136.7|19153.2|19133.2|0
1722218990000|2024-07-29 02:09:50|19154.3|19134.3|19153.2|19133.2|19154.5|19134.5|19153|19133|0
1722219000000|2024-07-29 02:10:00|19154.1|19134.1|19154.1|19134.1|19154.2|19134.2|19154|19134|0
1722219010000|2024-07-29 02:10:10|19154.2|19134.2|19154.1|19134.1|19154.2|19134.2|19153.7|19133.7|0
1722219020000|2024-07-29 02:10:20|19154.2|19134.2|19153.7|19133.7|19154.5|19134.5|19153.7|19133.7|0
1722219030000|2024-07-29 02:10:30|19153.6|19133.6|19153.1|19133.1|19153.6|19133.6|19153|19133|0
1722219040000|2024-07-29 02:10:40|19153|19133|19150.2|19130.2|19153|19133|19149.5|19129.5|0
1722219050000|2024-07-29 02:10:50|19150.6|19130.6|19151.3|19131.3|19151.3|19131.3|19150.6|19130.6|0
1722219060000|2024-07-29 02:11:00|19150.6|19130.6|19150.7|19130.7|19150.8|19130.8|19149.6|19129.6|0
1722219070000|2024-07-29 02:11:10|19150.1|19130.1|19149|19129|19150.3|19130.3|19148.8|19128.8|0
1722219080000|2024-07-29 02:11:20|19149.1|19129.1|19149.3|19129.3|19149.5|19129.5|19149.1|19129.1|0
1722219090000|2024-07-29 02:11:30|19149.5|19129.5|19148.7|19128.7|19149.5|19129.5|19148.1|19128.1|0
1722219100000|2024-07-29 02:11:40|19148.8|19128.8|19148.3|19128.3|19148.8|19128.8|19148.2|19128.2|0
1722219110000|2024-07-29 02:11:50|19148.6|19128.6|19149.5|19129.5|19149.6|19129.6|19148.5|19128.5|0
1722219120000|2024-07-29 02:12:00|19149.3|19129.3|19149.3|19129.3|19149.5|19129.5|19149|19129|0
1722219130000|2024-07-29 02:12:10|19150.2|19130.2|19148.7|19128.7|19150.2|19130.2|19148.6|19128.6|0
1722219140000|2024-07-29 02:12:20|19148.8|19128.8|19148.6|19128.6|19148.8|19128.8|19148.2|19128.2|0
1722219150000|2024-07-29 02:12:30|19149.5|19129.5|19150.6|19130.6|19150.6|19130.6|19149.5|19129.5|0
1722219160000|2024-07-29 02:12:40|19151.1|19131.1|19152.8|19132.8|19152.8|19132.8|19151.1|19131.1|0
1722219170000|2024-07-29 02:12:50|19152.7|19132.7|19152.2|19132.2|19153.2|19133.2|19151.7|19131.7|0
1722219180000|2024-07-29 02:13:00|19152.7|19132.7|19154.7|19134.7|19155.6|19135.6|19152.6|19132.6|0
1722219190000|2024-07-29 02:13:10|19155.7|19135.7|19158.7|19138.7|19158.7|19138.7|19155.7|19135.7|0
1722219200000|2024-07-29 02:13:20|19163.1|19143.1|19165|19145|19165|19145|19161.8|19141.8|0
1722219210000|2024-07-29 02:13:30|19165.1|19145.1|19166.3|19146.3|19166.3|19146.3|19165.1|19145.1|0
1722219220000|2024-07-29 02:13:40|19166.2|19146.2|19167.3|19147.3|19167.3|19147.3|19166.2|19146.2|0
1722219230000|2024-07-29 02:13:50|19166.6|19146.6|19166.6|19146.6|19167.1|19147.1|19164.6|19144.6|0
1722219240000|2024-07-29 02:14:00|19166.5|19146.5|19173.7|19153.7|19173.7|19153.7|19166.1|19146.1|0
1722219250000|2024-07-29 02:14:10|19174.3|19154.3|19177.8|19157.8|19177.8|19157.8|19172.5|19152.5|0
1722219260000|2024-07-29 02:14:20|19175.8|19155.8|19170.7|19150.7|19175.8|19155.8|19170.7|19150.7|0
1722219270000|2024-07-29 02:14:30|19170.6|19150.6|19173.3|19153.3|19175.3|19155.3|19170.6|19150.6|0
1722219280000|2024-07-29 02:14:40|19174.5|19154.5|19171.8|19151.8|19174.5|19154.5|19171.8|19151.8|0
1722219290000|2024-07-29 02:14:50|19171|19151|19172|19152|19173.3|19153.3|19171|19151|0
1722219300000|2024-07-29 02:15:00|19171.8|19151.8|19167.2|19147.2|19171.8|19151.8|19167.2|19147.2|0
1722219310000|2024-07-29 02:15:10|19166.6|19146.6|19169.8|19149.8|19169.8|19149.8|19164.6|19144.6|0
1722219320000|2024-07-29 02:15:20|19170|19150|19168.7|19148.7|19171|19151|19168.7|19148.7|0
1722219330000|2024-07-29 02:15:30|19168.8|19148.8|19167.1|19147.1|19169|19149|19166.3|19146.3|0
1722219340000|2024-07-29 02:15:40|19167.7|19147.7|19168.7|19148.7|19168.8|19148.8|19167.7|19147.7|0
1722219350000|2024-07-29 02:15:50|19168.8|19148.8|19166.1|19146.1|19168.8|19148.8|19166.1|19146.1|0
1722219360000|2024-07-29 02:16:00|19166.2|19146.2|19165.7|19145.7|19166.2|19146.2|19165.5|19145.5|0
1722219370000|2024-07-29 02:16:10|19165.6|19145.6|19164.6|19144.6|19165.8|19145.8|19163.2|19143.2|0
1722219380000|2024-07-29 02:16:20|19164.8|19144.8|19167|19147|19167|19147|19164.8|19144.8|0
1722219390000|2024-07-29 02:16:30|19166.8|19146.8|19170.8|19150.8|19170.8|19150.8|19166.8|19146.8|0
1722219400000|2024-07-29 02:16:40|19172.5|19152.5|19173|19153|19173.6|19153.6|19172.5|19152.5|0
1722219410000|2024-07-29 02:16:50|19172.2|19152.2|19169.1|19149.1|19172.2|19152.2|19169.1|19149.1|0
1722219420000|2024-07-29 02:17:00|19170.2|19150.2|19168.6|19148.6|19171.3|19151.3|19168.6|19148.6|0
1722219430000|2024-07-29 02:17:10|19168|19148|19166.6|19146.6|19168|19148|19165.6|19145.6|0
1722219440000|2024-07-29 02:17:20|19166.1|19146.1|19167.6|19147.6|19168|19148|19166.1|19146.1|0
1722219450000|2024-07-29 02:17:30|19167.7|19147.7|19169.5|19149.5|19170.5|19150.5|19167.3|19147.3|0
1722219460000|2024-07-29 02:17:40|19168.7|19148.7|19168.7|19148.7|19168.7|19148.7|19167.2|19147.2|0
1722219470000|2024-07-29 02:17:50|19169.5|19149.5|19168|19148|19169.5|19149.5|19167.8|19147.8|0
1722219480000|2024-07-29 02:18:00|19168.1|19148.1|19165.7|19145.7|19168.1|19148.1|19165.6|19145.6|0
1722219490000|2024-07-29 02:18:10|19165.6|19145.6|19167|19147|19167|19147|19165.6|19145.6|0
1722219500000|2024-07-29 02:18:20|19167.1|19147.1|19168.2|19148.2|19168.2|19148.2|19166.5|19146.5|0
1722219510000|2024-07-29 02:18:30|19168.3|19148.3|19170.6|19150.6|19170.6|19150.6|19168.2|19148.2|0
1722219520000|2024-07-29 02:18:40|19170.8|19150.8|19169.7|19149.7|19171.5|19151.5|19169|19149|0
1722219530000|2024-07-29 02:18:50|19169.6|19149.6|19168.7|19148.7|19169.6|19149.6|19168.1|19148.1|0
1722219540000|2024-07-29 02:19:00|19168.8|19148.8|19170.5|19150.5|19170.5|19150.5|19168.7|19148.7|0
1722219550000|2024-07-29 02:19:10|19169.3|19149.3|19169.3|19149.3|19169.3|19149.3|19169.1|19149.1|0
1722219560000|2024-07-29 02:19:20|19169.7|19149.7|19169.6|19149.6|19170.6|19150.6|19169.1|19149.1|0
1722219570000|2024-07-29 02:19:30|19169|19149|19169.6|19149.6|19169.6|19149.6|19168.8|19148.8|0
1722219580000|2024-07-29 02:19:40|19169.7|19149.7|19170.7|19150.7|19171|19151|19169.6|19149.6|0
1722219590000|2024-07-29 02:19:50|19170.2|19150.2|19171.5|19151.5|19171.5|19151.5|19170.1|19150.1|0
1722219600000|2024-07-29 02:20:00|19171.6|19151.6|19171|19151|19171.7|19151.7|19171|19151|0
1722219610000|2024-07-29 02:20:10|19171.1|19151.1|19170.6|19150.6|19171.5|19151.5|19170.6|19150.6|0
1722219620000|2024-07-29 02:20:20|19170.3|19150.3|19171.5|19151.5|19172|19152|19170.2|19150.2|0
1722219630000|2024-07-29 02:20:30|19171.3|19151.3|19173.2|19153.2|19173.3|19153.3|19171.3|19151.3|0
1722219640000|2024-07-29 02:20:40|19173.6|19153.6|19175.7|19155.7|19175.7|19155.7|19172.5|19152.5|0
1722219650000|2024-07-29 02:20:50|19174.5|19154.5|19173|19153|19176.1|19156.1|19173|19153|0
1722219660000|2024-07-29 02:21:00|19172.8|19152.8|19175|19155|19175.6|19155.6|19171.5|19151.5|0
1722219670000|2024-07-29 02:21:10|19175.2|19155.2|19174.2|19154.2|19175.2|19155.2|19173|19153|0
1722219680000|2024-07-29 02:21:20|19175|19155|19174.3|19154.3|19175.5|19155.5|19174.3|19154.3|0
1722219690000|2024-07-29 02:21:30|19174|19154|19175.5|19155.5|19177.5|19157.5|19174|19154|0
1722219700000|2024-07-29 02:21:40|19174.3|19154.3|19177.2|19157.2|19177.3|19157.3|19174.3|19154.3|0
1722219710000|2024-07-29 02:21:50|19177.1|19157.1|19175.5|19155.5|19177.1|19157.1|19175.2|19155.2|0
1722219720000|2024-07-29 02:22:00|19175|19155|19175.2|19155.2|19176.2|19156.2|19174.7|19154.7|0
1722219730000|2024-07-29 02:22:10|19176.2|19156.2|19175|19155|19176.3|19156.3|19175|19155|0
1722219740000|2024-07-29 02:22:20|19175.1|19155.1|19176.2|19156.2|19176.2|19156.2|19174.3|19154.3|0
1722219750000|2024-07-29 02:22:30|19176.3|19156.3|19174.7|19154.7|19176.3|19156.3|19174.7|19154.7|0
1722219760000|2024-07-29 02:22:40|19174.2|19154.2|19174.7|19154.7|19175.5|19155.5|19174.2|19154.2|0
1722219770000|2024-07-29 02:22:50|19175.5|19155.5|19173.5|19153.5|19175.5|19155.5|19172.8|19152.8|0
1722219780000|2024-07-29 02:23:00|19174.2|19154.2|19165.6|19145.6|19174.2|19154.2|19165.6|19145.6|0
1722219790000|2024-07-29 02:23:10|19166|19146|19164.1|19144.1|19166.2|19146.2|19162.7|19142.7|0
1722219800000|2024-07-29 02:23:20|19162.6|19142.6|19162.8|19142.8|19163.5|19143.5|19162.6|19142.6|0
1722219810000|2024-07-29 02:23:30|19163.1|19143.1|19166.6|19146.6|19167.6|19147.6|19163.1|19143.1|0
1722219820000|2024-07-29 02:23:40|19168.1|19148.1|19167|19147|19168.3|19148.3|19167|19147|0
1722219830000|2024-07-29 02:23:50|19167.2|19147.2|19161|19141|19167.2|19147.2|19160.2|19140.2|0
1722219840000|2024-07-29 02:24:00|19161.1|19141.1|19159.5|19139.5|19163.3|19143.3|19159.3|19139.3|0
1722219850000|2024-07-29 02:24:10|19159.1|19139.1|19157|19137|19159.3|19139.3|19156.6|19136.6|0
1722219860000|2024-07-29 02:24:20|19157.7|19137.7|19155.1|19135.1|19157.7|19137.7|19155|19135|0
1722219870000|2024-07-29 02:24:30|19154.8|19134.8|19158.8|19138.8|19158.8|19138.8|19154.8|19134.8|0
1722219880000|2024-07-29 02:24:40|19159|19139|19160.3|19140.3|19160.3|19140.3|19159|19139|0
1722219890000|2024-07-29 02:24:50|19158.3|19138.3|19158.3|19138.3|19158.3|19138.3|19157|19137|0
1722219900000|2024-07-29 02:25:00|19158.5|19138.5|19153.7|19133.7|19158.5|19138.5|19153.2|19133.2|0
1722219910000|2024-07-29 02:25:10|19153.6|19133.6|19153.2|19133.2|19153.6|19133.6|19151.8|19131.8|0
1722219920000|2024-07-29 02:25:20|19153.5|19133.5|19154.5|19134.5|19155.3|19135.3|19153.5|19133.5|0
1722219930000|2024-07-29 02:25:30|19154.1|19134.1|19154.6|19134.6|19155.1|19135.1|19154.1|19134.1|0
1722219940000|2024-07-29 02:25:40|19154.5|19134.5|19154.3|19134.3|19155.2|19135.2|19153.6|19133.6|0
1722219950000|2024-07-29 02:25:50|19154.8|19134.8|19153.7|19133.7|19155.2|19135.2|19152.7|19132.7|0
1722219960000|2024-07-29 02:26:00|19154.2|19134.2|19156.8|19136.8|19156.8|19136.8|19154.2|19134.2|0
1722219970000|2024-07-29 02:26:10|19157|19137|19158.2|19138.2|19158.2|19138.2|19156.8|19136.8|0
1722219980000|2024-07-29 02:26:20|19157.7|19137.7|19158|19138|19158.3|19138.3|19157.2|19137.2|0
1722219990000|2024-07-29 02:26:30|19158.1|19138.1|19159|19139|19159|19139|19157.6|19137.6|0
1722220000000|2024-07-29 02:26:40|19159.2|19139.2|19159.2|19139.2|19159.2|19139.2|19159.2|19139.2|0
1722220010000|2024-07-29 02:26:50|19159.6|19139.6|19162|19142|19162.5|19142.5|19159.6|19139.6|0
1722220020000|2024-07-29 02:27:00|19161.8|19141.8|19159.6|19139.6|19161.8|19141.8|19159.5|19139.5|0
1722220030000|2024-07-29 02:27:10|19160|19140|19160.3|19140.3|19161.2|19141.2|19159.2|19139.2|0
1722220040000|2024-07-29 02:27:20|19160.1|19140.1|19159.7|19139.7|19160.8|19140.8|19159.6|19139.6|0
1722220050000|2024-07-29 02:27:30|19159.5|19139.5|19160.8|19140.8|19160.8|19140.8|19159.3|19139.3|0
1722220060000|2024-07-29 02:27:40|19161|19141|19161.6|19141.6|19161.7|19141.7|19160.8|19140.8|0
1722220070000|2024-07-29 02:27:50|19161.5|19141.5|19163.2|19143.2|19163.2|19143.2|19160.7|19140.7|0
1722220080000|2024-07-29 02:28:00|19161.8|19141.8|19162.3|19142.3|19162.3|19142.3|19161.1|19141.1|0
1722220090000|2024-07-29 02:28:10|19162.2|19142.2|19160.8|19140.8|19162.6|19142.6|19160.8|19140.8|0
1722220100000|2024-07-29 02:28:20|19160.7|19140.7|19159.2|19139.2|19160.7|19140.7|19159|19139|0
1722220110000|2024-07-29 02:28:30|19159.5|19139.5|19159.6|19139.6|19160.2|19140.2|19159.1|19139.1|0
1722220120000|2024-07-29 02:28:40|19159.2|19139.2|19159.6|19139.6|19159.7|19139.7|19159.1|19139.1|0
1722220130000|2024-07-29 02:28:50|19159.5|19139.5|19162.2|19142.2|19162.2|19142.2|19159.5|19139.5|0
1722220140000|2024-07-29 02:29:00|19161.7|19141.7|19163|19143|19163.3|19143.3|19161.7|19141.7|0
1722220150000|2024-07-29 02:29:10|19162.5|19142.5|19164.1|19144.1|19164.1|19144.1|19162.2|19142.2|0
1722220160000|2024-07-29 02:29:20|19163.5|19143.5|19163.7|19143.7|19163.7|19143.7|19162.2|19142.2|0
1722220170000|2024-07-29 02:29:30|19163.6|19143.6|19162.7|19142.7|19163.7|19143.7|19162.7|19142.7|0
1722220180000|2024-07-29 02:29:40|19163.2|19143.2|19164.2|19144.2|19164.8|19144.8|19163.2|19143.2|0
1722220190000|2024-07-29 02:29:50|19164.5|19144.5|19165.1|19145.1|19166|19146|19164.5|19144.5|0
1722220200000|2024-07-29 02:30:00|19164.2|19144.2|19160.7|19140.7|19164.2|19144.2|19160.7|19140.7|0
1722220210000|2024-07-29 02:30:10|19161.7|19141.7|19161.5|19141.5|19162.2|19142.2|19161.5|19141.5|0
1722220220000|2024-07-29 02:30:20|19161.8|19141.8|19162.2|19142.2|19162.6|19142.6|19161.6|19141.6|0
1722220230000|2024-07-29 02:30:30|19162.1|19142.1|19161.5|19141.5|19162.3|19142.3|19161.5|19141.5|0
1722220240000|2024-07-29 02:30:40|19161.7|19141.7|19163|19143|19163|19143|19161.5|19141.5|0
1722220250000|2024-07-29 02:30:50|19163.6|19143.6|19163.7|19143.7|19164|19144|19163.5|19143.5|0
1722220260000|2024-07-29 02:31:00|19163.8|19143.8|19164|19144|19164.3|19144.3|19163.2|19143.2|0
1722220270000|2024-07-29 02:31:10|19163.2|19143.2|19162.7|19142.7|19163.2|19143.2|19161.5|19141.5|0
1722220280000|2024-07-29 02:31:20|19163.3|19143.3|19162.6|19142.6|19163.3|19143.3|19162.1|19142.1|0
1722220290000|2024-07-29 02:31:30|19162.1|19142.1|19162.6|19142.6|19162.6|19142.6|19162|19142|0
1722220300000|2024-07-29 02:31:40|19162|19142|19161.1|19141.1|19162|19142|19161|19141|0
1722220310000|2024-07-29 02:31:50|19161.2|19141.2|19158.6|19138.6|19161.2|19141.2|19158.2|19138.2|0
1722220320000|2024-07-29 02:32:00|19158.5|19138.5|19160.5|19140.5|19160.5|19140.5|19158.5|19138.5|0
1722220330000|2024-07-29 02:32:10|19160.3|19140.3|19159.7|19139.7|19160.5|19140.5|19159.6|19139.6|0
1722220340000|2024-07-29 02:32:20|19158.8|19138.8|19160.3|19140.3|19160.6|19140.6|19158.8|19138.8|0
1722220350000|2024-07-29 02:32:30|19160|19140|19160.2|19140.2|19160.2|19140.2|19159.7|19139.7|0
1722220360000|2024-07-29 02:32:40|19160.3|19140.3|19160.3|19140.3|19160.6|19140.6|19159.8|19139.8|0
1722220370000|2024-07-29 02:32:50|19160.5|19140.5|19158.6|19138.6|19160.5|19140.5|19158.2|19138.2|0
1722220380000|2024-07-29 02:33:00|19157.6|19137.6|19155.3|19135.3|19157.6|19137.6|19155.3|19135.3|0
1722220390000|2024-07-29 02:33:10|19154.5|19134.5|19157.2|19137.2|19157.2|19137.2|19154.5|19134.5|0
1722220400000|2024-07-29 02:33:20|19157.3|19137.3|19155.5|19135.5|19157.3|19137.3|19155.5|19135.5|0
1722220410000|2024-07-29 02:33:30|19155|19135|19154.7|19134.7|19155.6|19135.6|19154.7|19134.7|0
1722220420000|2024-07-29 02:33:40|19155|19135|19157.2|19137.2|19157.2|19137.2|19155|19135|0
1722220430000|2024-07-29 02:33:50|19157.3|19137.3|19157.3|19137.3|19157.7|19137.7|19157.1|19137.1|0
1722220440000|2024-07-29 02:34:00|19157.7|19137.7|19157.7|19137.7|19158.6|19138.6|19157|19137|0
1722220450000|2024-07-29 02:34:10|19158.2|19138.2|19158.6|19138.6|19159.2|19139.2|19158|19138|0
1722220460000|2024-07-29 02:34:20|19159.2|19139.2|19161.3|19141.3|19161.5|19141.5|19159.2|19139.2|0
1722220470000|2024-07-29 02:34:30|19161.5|19141.5|19159.6|19139.6|19161.8|19141.8|19159.6|19139.6|0
1722220480000|2024-07-29 02:34:40|19159.2|19139.2|19158.7|19138.7|19159.2|19139.2|19158.6|19138.6|0
1722220490000|2024-07-29 02:34:50|19159.2|19139.2|19159.2|19139.2|19159.5|19139.5|19158.6|19138.6|0
1722220500000|2024-07-29 02:35:00|19159.7|19139.7|19160.2|19140.2|19160.5|19140.5|19159.1|19139.1|0
1722220510000|2024-07-29 02:35:10|19160.3|19140.3|19160.3|19140.3|19160.8|19140.8|19160.3|19140.3|0
1722220520000|2024-07-29 02:35:20|19159.5|19139.5|19158.7|19138.7|19159.5|19139.5|19157.1|19137.1|0
1722220530000|2024-07-29 02:35:30|19158.6|19138.6|19160.5|19140.5|19160.5|19140.5|19157.3|19137.3|0
1722220540000|2024-07-29 02:35:40|19160.7|19140.7|19160.2|19140.2|19161.7|19141.7|19160.2|19140.2|0
1722220550000|2024-07-29 02:35:50|19160.7|19140.7|19160.1|19140.1|19161|19141|19160|19140|0
1722220560000|2024-07-29 02:36:00|19160.5|19140.5|19161.7|19141.7|19161.7|19141.7|19159.6|19139.6|0
1722220570000|2024-07-29 02:36:10|19161|19141|19159.5|19139.5|19161|19141|19159.5|19139.5|0
1722220580000|2024-07-29 02:36:20|19159.6|19139.6|19158.8|19138.8|19159.6|19139.6|19158.5|19138.5|0
1722220590000|2024-07-29 02:36:30|19158.7|19138.7|19159.1|19139.1|19159.1|19139.1|19158.7|19138.7|0
1722220600000|2024-07-29 02:36:40|19159|19139|19159.5|19139.5|19159.5|19139.5|19158.8|19138.8|0
1722220610000|2024-07-29 02:36:50|19159.6|19139.6|19158.8|19138.8|19160|19140|19158.8|19138.8|0
1722220620000|2024-07-29 02:37:00|19158.2|19138.2|19158.2|19138.2|19158.5|19138.5|19157.1|19137.1|0
1722220630000|2024-07-29 02:37:10|19158.5|19138.5|19158.2|19138.2|19158.5|19138.5|19157.3|19137.3|0
1722220640000|2024-07-29 02:37:20|19159|19139|19158.7|19138.7|19159.2|19139.2|19158.7|19138.7|0
1722220650000|2024-07-29 02:37:30|19157.7|19137.7|19159.6|19139.6|19159.6|19139.6|19157.5|19137.5|0
1722220660000|2024-07-29 02:37:40|19159.5|19139.5|19159.5|19139.5|19160|19140|19159.5|19139.5|0
1722220670000|2024-07-29 02:37:50|19159.3|19139.3|19160.5|19140.5|19160.5|19140.5|19158.7|19138.7|0
1722220680000|2024-07-29 02:38:00|19160.6|19140.6|19161.1|19141.1|19161.1|19141.1|19160.5|19140.5|0
1722220690000|2024-07-29 02:38:10|19161.3|19141.3|19161.6|19141.6|19162.5|19142.5|19161.2|19141.2|0
1722220700000|2024-07-29 02:38:20|19161.2|19141.2|19161.1|19141.1|19161.2|19141.2|19160.8|19140.8|0
1722220710000|2024-07-29 02:38:30|19161.2|19141.2|19160.6|19140.6|19161.6|19141.6|19160.5|19140.5|0
1722220720000|2024-07-29 02:38:40|19160.5|19140.5|19161.1|19141.1|19161.2|19141.2|19160.5|19140.5|0
1722220730000|2024-07-29 02:38:50|19161.2|19141.2|19160.8|19140.8|19161.2|19141.2|19160.8|19140.8|0
1722220740000|2024-07-29 02:39:00|19160.7|19140.7|19160.5|19140.5|19160.7|19140.7|19159.8|19139.8|0
1722220750000|2024-07-29 02:39:10|19161.5|19141.5|19160.1|19140.1|19161.5|19141.5|19160.1|19140.1|0
1722220760000|2024-07-29 02:39:20|19161.2|19141.2|19162.2|19142.2|19162.2|19142.2|19161.2|19141.2|0
1722220770000|2024-07-29 02:39:30|19162.1|19142.1|19162.5|19142.5|19163.1|19143.1|19161.8|19141.8|0
1722220780000|2024-07-29 02:39:40|19162.2|19142.2|19162.5|19142.5|19162.5|19142.5|19162|19142|0
1722220790000|2024-07-29 02:39:50|19162.3|19142.3|19163|19143|19163|19143|19162|19142|0
1722220800000|2024-07-29 02:40:00|19162.8|19142.8|19161.5|19141.5|19162.8|19142.8|19161.5|19141.5|0
1722220810000|2024-07-29 02:40:10|19161.6|19141.6|19161.6|19141.6|19161.8|19141.8|19161.3|19141.3|0
1722220820000|2024-07-29 02:40:20|19161.8|19141.8|19161.6|19141.6|19163.6|19143.6|19161.5|19141.5|0
1722220830000|2024-07-29 02:40:30|19161.7|19141.7|19162.3|19142.3|19162.3|19142.3|19161.6|19141.6|0
1722220840000|2024-07-29 02:40:40|19163.3|19143.3|19161.8|19141.8|19163.3|19143.3|19161.7|19141.7|0
1722220850000|2024-07-29 02:40:50|19162.5|19142.5|19164|19144|19164|19144|19162.5|19142.5|0
1722220860000|2024-07-29 02:41:00|19164.2|19144.2|19164|19144|19164.3|19144.3|19163|19143|0
1722220870000|2024-07-29 02:41:10|19164.2|19144.2|19163|19143|19164.2|19144.2|19162|19142|0
1722220880000|2024-07-29 02:41:20|19163.2|19143.2|19161.8|19141.8|19163.2|19143.2|19161.8|19141.8|0
1722220890000|2024-07-29 02:41:30|19162|19142|19161.2|19141.2|19162|19142|19161.1|19141.1|0
1722220900000|2024-07-29 02:41:40|19161.3|19141.3|19160.5|19140.5|19161.3|19141.3|19160.2|19140.2|0
1722220910000|2024-07-29 02:41:50|19160.8|19140.8|19159.2|19139.2|19161.2|19141.2|19159.1|19139.1|0
1722220920000|2024-07-29 02:42:00|19159.1|19139.1|19158.2|19138.2|19159.1|19139.1|19158.2|19138.2|0
1722220930000|2024-07-29 02:42:10|19158.3|19138.3|19159|19139|19159|19139|19158.2|19138.2|0
1722220940000|2024-07-29 02:42:20|19158.7|19138.7|19158.8|19138.8|19158.8|19138.8|19158.2|19138.2|0
1722220950000|2024-07-29 02:42:30|19158.7|19138.7|19157.5|19137.5|19158.7|19138.7|19157.1|19137.1|0
1722220960000|2024-07-29 02:42:40|19157.2|19137.2|19157.5|19137.5|19157.5|19137.5|19157|19137|0
1722220970000|2024-07-29 02:42:50|19157.3|19137.3|19158.1|19138.1|19158.1|19138.1|19157|19137|0
1722220980000|2024-07-29 02:43:00|19158.3|19138.3|19159.6|19139.6|19159.6|19139.6|19158.3|19138.3|0
1722220990000|2024-07-29 02:43:10|19159.5|19139.5|19157.7|19137.7|19159.7|19139.7|19157.7|19137.7|0
1722221000000|2024-07-29 02:43:20|19157.5|19137.5|19158.3|19138.3|19158.5|19138.5|19157.5|19137.5|0
1722221010000|2024-07-29 02:43:30|19157.5|19137.5|19157.5|19137.5|19157.5|19137.5|19157.2|19137.2|0
1722221020000|2024-07-29 02:43:40|19157.3|19137.3|19157.6|19137.6|19157.6|19137.6|19157.3|19137.3|0
1722221030000|2024-07-29 02:43:50|19158|19138|19159.3|19139.3|19159.3|19139.3|19157.3|19137.3|0
1722221040000|2024-07-29 02:44:00|19159.5|19139.5|19158.5|19138.5|19159.5|19139.5|19158.5|19138.5|0
1722221050000|2024-07-29 02:44:10|19158.6|19138.6|19158.5|19138.5|19158.6|19138.6|19157.5|19137.5|0
1722221060000|2024-07-29 02:44:20|19158.3|19138.3|19158.5|19138.5|19158.5|19138.5|19158.3|19138.3|0
1722221070000|2024-07-29 02:44:30|19158.3|19138.3|19158.7|19138.7|19158.7|19138.7|19158.3|19138.3|0
1722221080000|2024-07-29 02:44:40|19159|19139|19157.7|19137.7|19159.1|19139.1|19157.7|19137.7|0
1722221090000|2024-07-29 02:44:50|19157.6|19137.6|19157.3|19137.3|19158|19138|19157.1|19137.1|0
1722221100000|2024-07-29 02:45:00|19157.1|19137.1|19158.2|19138.2|19158.3|19138.3|19157.1|19137.1|0
1722221110000|2024-07-29 02:45:10|19158|19138|19158.3|19138.3|19158.5|19138.5|19158|19138|0
1722221120000|2024-07-29 02:45:20|19158.2|19138.2|19155.2|19135.2|19158.2|19138.2|19154.3|19134.3|0
1722221130000|2024-07-29 02:45:30|19156|19136|19155.5|19135.5|19156|19136|19155.2|19135.2|0
1722221140000|2024-07-29 02:45:40|19155.7|19135.7|19155.1|19135.1|19155.7|19135.7|19155.1|19135.1|0
1722221150000|2024-07-29 02:45:50|19155.3|19135.3|19156.6|19136.6|19156.6|19136.6|19155.2|19135.2|0
1722221160000|2024-07-29 02:46:00|19156.7|19136.7|19155.5|19135.5|19156.7|19136.7|19154.7|19134.7|0
1722221170000|2024-07-29 02:46:10|19155.7|19135.7|19156|19136|19156.5|19136.5|19154.8|19134.8|0
1722221180000|2024-07-29 02:46:20|19156.1|19136.1|19154.1|19134.1|19156.1|19136.1|19154|19134|0
1722221190000|2024-07-29 02:46:30|19154|19134|19150.1|19130.1|19154|19134|19149.8|19129.8|0
1722221200000|2024-07-29 02:46:40|19150.5|19130.5|19150.2|19130.2|19151|19131|19150.1|19130.1|0
1722221210000|2024-07-29 02:46:50|19151.2|19131.2|19150.3|19130.3|19151.7|19131.7|19150.3|19130.3|0
1722221220000|2024-07-29 02:47:00|19151.2|19131.2|19152.7|19132.7|19153.1|19133.1|19151.2|19131.2|0
1722221230000|2024-07-29 02:47:10|19154.2|19134.2|19152.3|19132.3|19154.3|19134.3|19152.2|19132.2|0
1722221240000|2024-07-29 02:47:20|19151.5|19131.5|19151.1|19131.1|19151.7|19131.7|19151|19131|0
1722221250000|2024-07-29 02:47:30|19151.3|19131.3|19153|19133|19153|19133|19151.2|19131.2|0
1722221260000|2024-07-29 02:47:40|19152.8|19132.8|19152|19132|19152.8|19132.8|19152|19132|0
1722221270000|2024-07-29 02:47:50|19152.8|19132.8|19153.1|19133.1|19153.1|19133.1|19152.8|19132.8|0
1722221280000|2024-07-29 02:48:00|19153.2|19133.2|19153.7|19133.7|19155.2|19135.2|19153.2|19133.2|0
1722221290000|2024-07-29 02:48:10|19153.6|19133.6|19154.7|19134.7|19154.7|19134.7|19153.6|19133.6|0
1722221300000|2024-07-29 02:48:20|19155|19135|19154.2|19134.2|19155.2|19135.2|19154.1|19134.1|0
1722221310000|2024-07-29 02:48:30|19154.1|19134.1|19154.3|19134.3|19154.3|19134.3|19153.8|19133.8|0
1722221320000|2024-07-29 02:48:40|19154.2|19134.2|19153.8|19133.8|19154.3|19134.3|19153.5|19133.5|0
1722221330000|2024-07-29 02:48:50|19153.7|19133.7|19154|19134|19154.2|19134.2|19153.7|19133.7|0
1722221340000|2024-07-29 02:49:00|19154.1|19134.1|19154.7|19134.7|19154.7|19134.7|19153.7|19133.7|0
1722221350000|2024-07-29 02:49:10|19154.2|19134.2|19155.2|19135.2|19155.3|19135.3|19154.2|19134.2|0
1722221360000|2024-07-29 02:49:20|19154.8|19134.8|19154.6|19134.6|19154.8|19134.8|19154.5|19134.5|0
1722221370000|2024-07-29 02:49:30|19154.7|19134.7|19154.6|19134.6|19155.1|19135.1|19154.6|19134.6|0
1722221380000|2024-07-29 02:49:40|19154.7|19134.7|19153.7|19133.7|19155|19135|19153.7|19133.7|0
1722221390000|2024-07-29 02:49:50|19154|19134|19154.5|19134.5|19154.5|19134.5|19153.6|19133.6|0
1722221400000|2024-07-29 02:50:00|19155.1|19135.1|19154.1|19134.1|19155.1|19135.1|19154.1|19134.1|0
1722221410000|2024-07-29 02:50:10|19153.7|19133.7|19153.7|19133.7|19154.2|19134.2|19152.6|19132.6|0
1722221420000|2024-07-29 02:50:20|19154|19134|19153.8|19133.8|19154.5|19134.5|19153.8|19133.8|0
1722221430000|2024-07-29 02:50:30|19154|19134|19154.1|19134.1|19154.5|19134.5|19154|19134|0
1722221440000|2024-07-29 02:50:40|19154.3|19134.3|19154.3|19134.3|19154.3|19134.3|19153.6|19133.6|0
1722221450000|2024-07-29 02:50:50|19154.1|19134.1|19153.5|19133.5|19154.3|19134.3|19153.5|19133.5|0
1722221460000|2024-07-29 02:51:00|19153.3|19133.3|19152.5|19132.5|19153.3|19133.3|19152.5|19132.5|0
1722221470000|2024-07-29 02:51:10|19152.1|19132.1|19150.6|19130.6|19152.5|19132.5|19150.3|19130.3|0
1722221480000|2024-07-29 02:51:20|19151.2|19131.2|19151.7|19131.7|19152|19132|19151.1|19131.1|0
1722221490000|2024-07-29 02:51:30|19151.8|19131.8|19152|19132|19152.3|19132.3|19151.6|19131.6|0
1722221500000|2024-07-29 02:51:40|19152.1|19132.1|19152.1|19132.1|19152.1|19132.1|19152.1|19132.1|0
1722221510000|2024-07-29 02:51:50|19152.2|19132.2|19152.2|19132.2|19152.8|19132.8|19152.2|19132.2|0
1722221520000|2024-07-29 02:52:00|19152.3|19132.3|19151|19131|19152.5|19132.5|19150.7|19130.7|0
1722221530000|2024-07-29 02:52:10|19151.2|19131.2|19152|19132|19152.1|19132.1|19151.2|19131.2|0
1722221540000|2024-07-29 02:52:20|19151.8|19131.8|19152|19132|19152|19132|19151.7|19131.7|0
1722221550000|2024-07-29 02:52:30|19151.8|19131.8|19150.8|19130.8|19151.8|19131.8|19150.8|19130.8|0
1722221560000|2024-07-29 02:52:40|19150.6|19130.6|19150.7|19130.7|19151.2|19131.2|19150.6|19130.6|0
1722221570000|2024-07-29 02:52:50|19150.5|19130.5|19151.2|19131.2|19151.2|19131.2|19150.5|19130.5|0
1722221580000|2024-07-29 02:53:00|19150.7|19130.7|19151.1|19131.1|19151.1|19131.1|19150.3|19130.3|0
1722221590000|2024-07-29 02:53:10|19151|19131|19151.1|19131.1|19151.1|19131.1|19150.3|19130.3|0
1722221600000|2024-07-29 02:53:20|19151.5|19131.5|19151|19131|19151.5|19131.5|19151|19131|0
1722221610000|2024-07-29 02:53:30|19151.1|19131.1|19151.1|19131.1|19151.2|19131.2|19150.2|19130.2|0
1722221620000|2024-07-29 02:53:40|19151|19131|19152.7|19132.7|19153.2|19133.2|19151|19131|0
1722221630000|2024-07-29 02:53:50|19152.6|19132.6|19153.7|19133.7|19154|19134|19152.6|19132.6|0
1722221640000|2024-07-29 02:54:00|19153.8|19133.8|19155.3|19135.3|19155.3|19135.3|19153.7|19133.7|0
1722221650000|2024-07-29 02:54:10|19155|19135|19156.3|19136.3|19157|19137|19154.6|19134.6|0
1722221660000|2024-07-29 02:54:20|19155.8|19135.8|19155.7|19135.7|19156.5|19136.5|19155.5|19135.5|0
1722221670000|2024-07-29 02:54:30|19155.6|19135.6|19155.7|19135.7|19155.7|19135.7|19155.3|19135.3|0
1722221680000|2024-07-29 02:54:40|19155.6|19135.6|19155.6|19135.6|19156.1|19136.1|19155.2|19135.2|0
1722221690000|2024-07-29 02:54:50|19155.8|19135.8|19155.8|19135.8|19156.3|19136.3|19155.3|19135.3|0
1722221700000|2024-07-29 02:55:00|19157|19137|19157.7|19137.7|19157.7|19137.7|19156.8|19136.8|0
1722221710000|2024-07-29 02:55:10|19157.1|19137.1|19156.2|19136.2|19157.1|19137.1|19155.8|19135.8|0
1722221720000|2024-07-29 02:55:20|19156.1|19136.1|19156.2|19136.2|19157|19137|19156|19136|0
1722221730000|2024-07-29 02:55:30|19156.7|19136.7|19156.5|19136.5|19157|19137|19156.5|19136.5|0
1722221740000|2024-07-29 02:55:40|19156.6|19136.6|19155.7|19135.7|19156.8|19136.8|19155.5|19135.5|0
1722221750000|2024-07-29 02:55:50|19155.6|19135.6|19156|19136|19156|19136|19155.5|19135.5|0
1722221760000|2024-07-29 02:56:00|19156.1|19136.1|19154.8|19134.8|19156.1|19136.1|19154.6|19134.6|0
1722221770000|2024-07-29 02:56:10|19153.6|19133.6|19151.7|19131.7|19153.6|19133.6|19151.7|19131.7|0
1722221780000|2024-07-29 02:56:20|19151.6|19131.6|19150.8|19130.8|19152|19132|19150.6|19130.6|0
1722221790000|2024-07-29 02:56:30|19151|19131|19151.1|19131.1|19151.2|19131.2|19149.3|19129.3|0
1722221800000|2024-07-29 02:56:40|19151.2|19131.2|19150.6|19130.6|19151.3|19131.3|19150.6|19130.6|0
1722221810000|2024-07-29 02:56:50|19150.8|19130.8|19151.5|19131.5|19151.5|19131.5|19150.8|19130.8|0
1722221820000|2024-07-29 02:57:00|19150.8|19130.8|19151.1|19131.1|19151.1|19131.1|19150.3|19130.3|0
1722221830000|2024-07-29 02:57:10|19151|19131|19150.7|19130.7|19151|19131|19150.3|19130.3|0
1722221840000|2024-07-29 02:57:20|19150.8|19130.8|19151.1|19131.1|19151.2|19131.2|19150.8|19130.8|0
1722221850000|2024-07-29 02:57:30|19151|19131|19150.7|19130.7|19151|19131|19150.5|19130.5|0
1722221860000|2024-07-29 02:57:40|19151|19131|19152.3|19132.3|19152.6|19132.6|19151|19131|0
1722221870000|2024-07-29 02:57:50|19152.5|19132.5|19152.2|19132.2|19152.7|19132.7|19152.2|19132.2|0
1722221880000|2024-07-29 02:58:00|19152|19132|19152.3|19132.3|19152.5|19132.5|19152|19132|0
1722221890000|2024-07-29 02:58:10|19152.2|19132.2|19151.2|19131.2|19152.2|19132.2|19151.1|19131.1|0
1722221900000|2024-07-29 02:58:20|19151.3|19131.3|19151.6|19131.6|19151.6|19131.6|19151|19131|0
1722221910000|2024-07-29 02:58:30|19151.3|19131.3|19151.6|19131.6|19151.6|19131.6|19151.3|19131.3|0
1722221920000|2024-07-29 02:58:40|19151.5|19131.5|19151.2|19131.2|19151.5|19131.5|19150.5|19130.5|0
1722221930000|2024-07-29 02:58:50|19151.1|19131.1|19152.7|19132.7|19152.7|19132.7|19150.7|19130.7|0
1722221940000|2024-07-29 02:59:00|19152.8|19132.8|19150.7|19130.7|19152.8|19132.8|19150.1|19130.1|0
1722221950000|2024-07-29 02:59:10|19150.6|19130.6|19150.5|19130.5|19150.6|19130.6|19150.2|19130.2|0
1722221960000|2024-07-29 02:59:20|19151|19131|19150.2|19130.2|19151.1|19131.1|19150|19130|0
1722221970000|2024-07-29 02:59:30|19150.3|19130.3|19150.6|19130.6|19150.7|19130.7|19150.3|19130.3|0
1722221980000|2024-07-29 02:59:40|19150.3|19130.3|19150.3|19130.3|19150.7|19130.7|19150.3|19130.3|0
1722221990000|2024-07-29 02:59:50|19150.2|19130.2|19150.5|19130.5|19150.5|19130.5|19149.5|19129.5|0
1722222000000|2024-07-29 03:00:00|19150.6|19130.6|19149|19129|19150.6|19130.6|19149|19129|0
1722222010000|2024-07-29 03:00:10|19150.2|19130.2|19149.2|19129.2|19150.5|19130.5|19149.2|19129.2|0
1722222020000|2024-07-29 03:00:20|19149.5|19129.5|19150.6|19130.6|19151.2|19131.2|19149.5|19129.5|0
1722222030000|2024-07-29 03:00:30|19150.7|19130.7|19151.3|19131.3|19151.3|19131.3|19150.7|19130.7|0
1722222040000|2024-07-29 03:00:40|19151.2|19131.2|19150.1|19130.1|19151.2|19131.2|19150.1|19130.1|0
1722222050000|2024-07-29 03:00:50|19150.2|19130.2|19150.6|19130.6|19150.8|19130.8|19150.1|19130.1|0
1722222060000|2024-07-29 03:01:00|19150.1|19130.1|19150.2|19130.2|19150.6|19130.6|19150.1|19130.1|0
1722222070000|2024-07-29 03:01:10|19150.3|19130.3|19152|19132|19152|19132|19150.3|19130.3|0
1722222080000|2024-07-29 03:01:20|19152.1|19132.1|19152.6|19132.6|19153|19133|19152.1|19132.1|0
1722222090000|2024-07-29 03:01:30|19152.5|19132.5|19151.6|19131.6|19152.5|19132.5|19151.1|19131.1|0
1722222100000|2024-07-29 03:01:40|19151.5|19131.5|19151.5|19131.5|19151.7|19131.7|19150.3|19130.3|0
1722222110000|2024-07-29 03:01:50|19151.3|19131.3|19150.5|19130.5|19151.3|19131.3|19150.5|19130.5|0
1722222120000|2024-07-29 03:02:00|19150.6|19130.6|19151.7|19131.7|19151.7|19131.7|19150.6|19130.6|0
1722222130000|2024-07-29 03:02:10|19151.6|19131.6|19151.7|19131.7|19151.8|19131.8|19151.6|19131.6|0
1722222140000|2024-07-29 03:02:20|19151.6|19131.6|19151.7|19131.7|19152|19132|19151.6|19131.6|0
1722222150000|2024-07-29 03:02:30|19151.6|19131.6|19152.2|19132.2|19152.2|19132.2|19151.5|19131.5|0
1722222160000|2024-07-29 03:02:40|19152.1|19132.1|19152|19132|19152.3|19132.3|19151.8|19131.8|0
1722222170000|2024-07-29 03:02:50|19151.8|19131.8|19153.7|19133.7|19154.5|19134.5|19151.8|19131.8|0
1722222180000|2024-07-29 03:03:00|19153.8|19133.8|19153.8|19133.8|19154.5|19134.5|19153.7|19133.7|0
1722222190000|2024-07-29 03:03:10|19154|19134|19153|19133|19154.5|19134.5|19153|19133|0
1722222200000|2024-07-29 03:03:20|19153.5|19133.5|19153.1|19133.1|19153.6|19133.6|19152.7|19132.7|0
1722222210000|2024-07-29 03:03:30|19153.2|19133.2|19153.2|19133.2|19153.6|19133.6|19152.7|19132.7|0
1722222220000|2024-07-29 03:03:40|19153.1|19133.1|19152.8|19132.8|19153.2|19133.2|19152.5|19132.5|0
1722222230000|2024-07-29 03:03:50|19153.5|19133.5|19154.3|19134.3|19154.5|19134.5|19153.5|19133.5|0
1722222240000|2024-07-29 03:04:00|19154.2|19134.2|19153.7|19133.7|19154.2|19134.2|19153.6|19133.6|0
1722222250000|2024-07-29 03:04:10|19153.6|19133.6|19155|19135|19155.2|19135.2|19153.5|19133.5|0
1722222260000|2024-07-29 03:04:20|19155.5|19135.5|19155.8|19135.8|19155.8|19135.8|19155.5|19135.5|0
1722222270000|2024-07-29 03:04:30|19155.7|19135.7|19155.3|19135.3|19155.7|19135.7|19154.8|19134.8|0
1722222280000|2024-07-29 03:04:40|19155.1|19135.1|19155.3|19135.3|19155.5|19135.5|19155|19135|0
1722222290000|2024-07-29 03:04:50|19154.8|19134.8|19154.3|19134.3|19154.8|19134.8|19153.8|19133.8|0
1722222300000|2024-07-29 03:05:00|19154.5|19134.5|19154.8|19134.8|19155.3|19135.3|19154.5|19134.5|0
1722222310000|2024-07-29 03:05:10|19155|19135|19155.2|19135.2|19155.2|19135.2|19154.7|19134.7|0
1722222320000|2024-07-29 03:05:20|19155.1|19135.1|19155.5|19135.5|19155.6|19135.6|19155.1|19135.1|0
1722222330000|2024-07-29 03:05:30|19155.6|19135.6|19157.3|19137.3|19157.3|19137.3|19155.3|19135.3|0
1722222340000|2024-07-29 03:05:40|19157.5|19137.5|19158.8|19138.8|19160.1|19140.1|19157.3|19137.3|0
1722222350000|2024-07-29 03:05:50|19159|19139|19160|19140|19160|19140|19159|19139|0
1722222360000|2024-07-29 03:06:00|19159.8|19139.8|19159.1|19139.1|19159.8|19139.8|19158.8|19138.8|0
1722222370000|2024-07-29 03:06:10|19159|19139|19159.7|19139.7|19160|19140|19159|19139|0
1722222380000|2024-07-29 03:06:20|19159.8|19139.8|19159.8|19139.8|19160.1|19140.1|19159.7|19139.7|0
1722222390000|2024-07-29 03:06:30|19160.2|19140.2|19160.8|19140.8|19161.2|19141.2|19159.7|19139.7|0
1722222400000|2024-07-29 03:06:40|19161|19141|19160.3|19140.3|19161.7|19141.7|19160.3|19140.3|0
1722222410000|2024-07-29 03:06:50|19160.2|19140.2|19160.1|19140.1|19160.2|19140.2|19159.7|19139.7|0
1722222420000|2024-07-29 03:07:00|19159|19139|19157.6|19137.6|19159.2|19139.2|19157.6|19137.6|0
1722222430000|2024-07-29 03:07:10|19157.5|19137.5|19157.8|19137.8|19157.8|19137.8|19156.7|19136.7|0
1722222440000|2024-07-29 03:07:20|19158.5|19138.5|19159.7|19139.7|19159.7|19139.7|19158.2|19138.2|0
1722222450000|2024-07-29 03:07:30|19160.1|19140.1|19160.7|19140.7|19161|19141|19160|19140|0
1722222460000|2024-07-29 03:07:40|19161|19141|19160.6|19140.6|19161|19141|19160.5|19140.5|0
1722222470000|2024-07-29 03:07:50|19160.5|19140.5|19161.1|19141.1|19161.1|19141.1|19160.3|19140.3|0
1722222480000|2024-07-29 03:08:00|19161.2|19141.2|19161.1|19141.1|19162|19142|19161.1|19141.1|0
1722222490000|2024-07-29 03:08:10|19161|19141|19161|19141|19161|19141|19160.5|19140.5|0
1722222500000|2024-07-29 03:08:20|19160.8|19140.8|19159.6|19139.6|19161|19141|19159.6|19139.6|0
1722222510000|2024-07-29 03:08:30|19159.5|19139.5|19158.5|19138.5|19159.5|19139.5|19158.3|19138.3|0
1722222520000|2024-07-29 03:08:40|19159|19139|19159|19139|19159.2|19139.2|19158.7|19138.7|0
1722222530000|2024-07-29 03:08:50|19158.8|19138.8|19158.7|19138.7|19159|19139|19158.7|19138.7|0
1722222540000|2024-07-29 03:09:00|19158.6|19138.6|19159.5|19139.5|19159.5|19139.5|19158|19138|0
1722222550000|2024-07-29 03:09:10|19159.3|19139.3|19159.8|19139.8|19159.8|19139.8|19159.2|19139.2|0
1722222560000|2024-07-29 03:09:20|19160.2|19140.2|19160|19140|19160.2|19140.2|19159.6|19139.6|0
1722222570000|2024-07-29 03:09:30|19159.8|19139.8|19159.3|19139.3|19160.3|19140.3|19159.3|19139.3|0
1722222580000|2024-07-29 03:09:40|19159.5|19139.5|19158.8|19138.8|19159.5|19139.5|19158.8|19138.8|0
1722222590000|2024-07-29 03:09:50|19159|19139|19158.6|19138.6|19159|19139|19158.6|19138.6|0
1722222600000|2024-07-29 03:10:00|19158.3|19138.3|19160.3|19140.3|19160.5|19140.5|19158.3|19138.3|0
1722222610000|2024-07-29 03:10:10|19159.7|19139.7|19159.3|19139.3|19160.2|19140.2|19159.3|19139.3|0
1722222620000|2024-07-29 03:10:20|19159.2|19139.2|19159.7|19139.7|19159.8|19139.8|19159.2|19139.2|0
1722222630000|2024-07-29 03:10:30|19159.8|19139.8|19159.7|19139.7|19159.8|19139.8|19159.7|19139.7|0
1722222640000|2024-07-29 03:10:40|19158.7|19138.7|19158.2|19138.2|19159.3|19139.3|19158.2|19138.2|0
1722222650000|2024-07-29 03:10:50|19159|19139|19159.3|19139.3|19159.3|19139.3|19159|19139|0
1722222660000|2024-07-29 03:11:00|19159.2|19139.2|19159.6|19139.6|19159.7|19139.7|19159.1|19139.1|0
1722222670000|2024-07-29 03:11:10|19159.5|19139.5|19160.3|19140.3|19160.3|19140.3|19159.2|19139.2|0
1722222680000|2024-07-29 03:11:20|19160.5|19140.5|19160.8|19140.8|19161.2|19141.2|19160.5|19140.5|0
1722222690000|2024-07-29 03:11:30|19161|19141|19160.6|19140.6|19161.2|19141.2|19160.2|19140.2|0
1722222700000|2024-07-29 03:11:40|19160.7|19140.7|19161.3|19141.3|19161.3|19141.3|19160.6|19140.6|0
1722222710000|2024-07-29 03:11:50|19161.5|19141.5|19161.3|19141.3|19161.8|19141.8|19161.3|19141.3|0
1722222720000|2024-07-29 03:12:00|19161|19141|19160.7|19140.7|19161.3|19141.3|19160.7|19140.7|0
1722222730000|2024-07-29 03:12:10|19161|19141|19160.7|19140.7|19161.5|19141.5|19160.6|19140.6|0
1722222740000|2024-07-29 03:12:20|19160.3|19140.3|19160|19140|19160.7|19140.7|19160|19140|0
1722222750000|2024-07-29 03:12:30|19160.2|19140.2|19160.5|19140.5|19160.5|19140.5|19160|19140|0
1722222760000|2024-07-29 03:12:40|19160.3|19140.3|19160.6|19140.6|19160.6|19140.6|19159.8|19139.8|0
1722222770000|2024-07-29 03:12:50|19161|19141|19160|19140|19161.1|19141.1|19159.8|19139.8|0
1722222780000|2024-07-29 03:13:00|19160.1|19140.1|19158.8|19138.8|19160.2|19140.2|19158.7|19138.7|0
1722222790000|2024-07-29 03:13:10|19159|19139|19159|19139|19159|19139|19158|19138|0
1722222800000|2024-07-29 03:13:20|19159.1|19139.1|19158.7|19138.7|19159.3|19139.3|19158.5|19138.5|0
1722222810000|2024-07-29 03:13:30|19159.3|19139.3|19155.8|19135.8|19159.3|19139.3|19155.6|19135.6|0
1722222820000|2024-07-29 03:13:40|19156.7|19136.7|19157.3|19137.3|19157.3|19137.3|19156.7|19136.7|0
1722222830000|2024-07-29 03:13:50|19157.1|19137.1|19156.6|19136.6|19157.2|19137.2|19156|19136|0
1722222840000|2024-07-29 03:14:00|19156.2|19136.2|19156.3|19136.3|19156.6|19136.6|19156.1|19136.1|0
1722222850000|2024-07-29 03:14:10|19156.1|19136.1|19157|19137|19158|19138|19156.1|19136.1|0
1722222860000|2024-07-29 03:14:20|19157.1|19137.1|19157.2|19137.2|19157.3|19137.3|19157|19137|0
1722222870000|2024-07-29 03:14:30|19157|19137|19157.1|19137.1|19157.3|19137.3|19157|19137|0
1722222880000|2024-07-29 03:14:40|19157.2|19137.2|19157|19137|19157.3|19137.3|19157|19137|0
1722222890000|2024-07-29 03:14:50|19157.1|19137.1|19158.1|19138.1|19158.5|19138.5|19157.1|19137.1|0
1722222900000|2024-07-29 03:15:00|19158.2|19138.2|19157.2|19137.2|19158.2|19138.2|19157|19137|0
1722222910000|2024-07-29 03:15:10|19157.1|19137.1|19157.2|19137.2|19158|19138|19157|19137|0
1722222920000|2024-07-29 03:15:20|19158.2|19138.2|19158|19138|19158.2|19138.2|19158|19138|0
1722222930000|2024-07-29 03:15:30|19157.7|19137.7|19159.2|19139.2|19159.8|19139.8|19157.7|19137.7|0
1722222940000|2024-07-29 03:15:40|19159.3|19139.3|19159.7|19139.7|19159.7|19139.7|19159.2|19139.2|0
1722222950000|2024-07-29 03:15:50|19159.6|19139.6|19158.5|19138.5|19159.6|19139.6|19158.5|19138.5|0
1722222960000|2024-07-29 03:16:00|19158.3|19138.3|19157.6|19137.6|19158.3|19138.3|19157.5|19137.5|0
1722222970000|2024-07-29 03:16:10|19157.3|19137.3|19157.5|19137.5|19158.5|19138.5|19157.3|19137.3|0
1722222980000|2024-07-29 03:16:20|19157.3|19137.3|19157.3|19137.3|19157.5|19137.5|19157.3|19137.3|0
1722222990000|2024-07-29 03:16:30|19157.5|19137.5|19157.1|19137.1|19157.5|19137.5|19157|19137|0
1722223000000|2024-07-29 03:16:40|19157.2|19137.2|19158|19138|19158.1|19138.1|19157.2|19137.2|0
1722223010000|2024-07-29 03:16:50|19158.2|19138.2|19157.2|19137.2|19158.2|19138.2|19157.2|19137.2|0
1722223020000|2024-07-29 03:17:00|19157.3|19137.3|19158.3|19138.3|19158.3|19138.3|19157.1|19137.1|0
1722223030000|2024-07-29 03:17:10|19158.2|19138.2|19158.8|19138.8|19159.1|19139.1|19158.2|19138.2|0
1722223040000|2024-07-29 03:17:20|19159|19139|19158.8|19138.8|19159.2|19139.2|19158.8|19138.8|0
1722223050000|2024-07-29 03:17:30|19159|19139|19159.2|19139.2|19159.2|19139.2|19158.8|19138.8|0
1722223060000|2024-07-29 03:17:40|19158.5|19138.5|19159|19139|19159|19139|19158.5|19138.5|0
1722223070000|2024-07-29 03:17:50|19158.8|19138.8|19158.7|19138.7|19159|19139|19158.7|19138.7|0
1722223080000|2024-07-29 03:18:00|19159.5|19139.5|19159|19139|19159.5|19139.5|19158.5|19138.5|0
1722223090000|2024-07-29 03:18:10|19159.1|19139.1|19159.7|19139.7|19159.8|19139.8|19159.1|19139.1|0
1722223100000|2024-07-29 03:18:20|19159.6|19139.6|19159.3|19139.3|19159.7|19139.7|19159.2|19139.2|0
1722223110000|2024-07-29 03:18:30|19159.2|19139.2|19159.6|19139.6|19159.7|19139.7|19159.2|19139.2|0
1722223120000|2024-07-29 03:18:40|19159.3|19139.3|19158.1|19138.1|19159.5|19139.5|19158.1|19138.1|0
1722223130000|2024-07-29 03:18:50|19158.2|19138.2|19158.1|19138.1|19158.3|19138.3|19158.1|19138.1|0
1722223140000|2024-07-29 03:19:00|19157.8|19137.8|19157.7|19137.7|19158|19138|19157.3|19137.3|0
1722223150000|2024-07-29 03:19:10|19157.6|19137.6|19157.1|19137.1|19157.6|19137.6|19157.1|19137.1|0
1722223160000|2024-07-29 03:19:20|19156.8|19136.8|19158.1|19138.1|19158.2|19138.2|19156.8|19136.8|0
1722223170000|2024-07-29 03:19:30|19158.2|19138.2|19159.1|19139.1|19159.2|19139.2|19158.2|19138.2|0
1722223180000|2024-07-29 03:19:40|19158.8|19138.8|19159.5|19139.5|19159.6|19139.6|19158.8|19138.8|0
1722223190000|2024-07-29 03:19:50|19159.6|19139.6|19158.2|19138.2|19159.6|19139.6|19157.8|19137.8|0
1722223200000|2024-07-29 03:20:00|19158.1|19138.1|19158.5|19138.5|19159|19139|19158|19138|0
1722223210000|2024-07-29 03:20:10|19158.3|19138.3|19157.7|19137.7|19158.5|19138.5|19157.6|19137.6|0
1722223220000|2024-07-29 03:20:20|19157.8|19137.8|19157.6|19137.6|19157.8|19137.8|19157.6|19137.6|0
1722223230000|2024-07-29 03:20:30|19158|19138|19157.8|19137.8|19158.2|19138.2|19157.7|19137.7|0
1722223240000|2024-07-29 03:20:40|19157.7|19137.7|19157.3|19137.3|19157.7|19137.7|19157.3|19137.3|0
1722223250000|2024-07-29 03:20:50|19157.2|19137.2|19157.2|19137.2|19157.5|19137.5|19157|19137|0
1722223260000|2024-07-29 03:21:00|19157.1|19137.1|19156.7|19136.7|19157.1|19137.1|19156.7|19136.7|0
1722223270000|2024-07-29 03:21:10|19157.3|19137.3|19157.3|19137.3|19157.7|19137.7|19157.2|19137.2|0
1722223280000|2024-07-29 03:21:20|19157.5|19137.5|19158.1|19138.1|19158.2|19138.2|19157.5|19137.5|0
1722223290000|2024-07-29 03:21:30|19158|19138|19158.3|19138.3|19158.5|19138.5|19158|19138|0
1722223300000|2024-07-29 03:21:40|19158.5|19138.5|19158.6|19138.6|19158.6|19138.6|19158.2|19138.2|0
1722223310000|2024-07-29 03:21:50|19158.5|19138.5|19158|19138|19158.5|19138.5|19158|19138|0
1722223320000|2024-07-29 03:22:00|19158.5|19138.5|19158|19138|19158.8|19138.8|19157.5|19137.5|0
1722223330000|2024-07-29 03:22:10|19158.1|19138.1|19157.2|19137.2|19158.2|19138.2|19157.2|19137.2|0
1722223340000|2024-07-29 03:22:20|19158|19138|19158.3|19138.3|19158.5|19138.5|19157.7|19137.7|0
1722223350000|2024-07-29 03:22:30|19158.2|19138.2|19158.5|19138.5|19158.6|19138.6|19158.1|19138.1|0
1722223360000|2024-07-29 03:22:40|19158.6|19138.6|19157.5|19137.5|19158.6|19138.6|19157.5|19137.5|0
1722223370000|2024-07-29 03:22:50|19157.3|19137.3|19157.2|19137.2|19157.5|19137.5|19157|19137|0
1722223380000|2024-07-29 03:23:00|19158.1|19138.1|19157.8|19137.8|19158.5|19138.5|19157.7|19137.7|0
1722223390000|2024-07-29 03:23:10|19158.3|19138.3|19158.5|19138.5|19158.6|19138.6|19158.2|19138.2|0
1722223400000|2024-07-29 03:23:20|19158.3|19138.3|19158.2|19138.2|19158.3|19138.3|19158.1|19138.1|0
1722223410000|2024-07-29 03:23:30|19158.1|19138.1|19157.6|19137.6|19158.2|19138.2|19157.3|19137.3|0
1722223420000|2024-07-29 03:23:40|19157.7|19137.7|19157.2|19137.2|19157.7|19137.7|19157.2|19137.2|0
1722223430000|2024-07-29 03:23:50|19157.1|19137.1|19157.1|19137.1|19157.2|19137.2|19157|19137|0
1722223440000|2024-07-29 03:24:00|19157|19137|19157.1|19137.1|19157.2|19137.2|19157|19137|0
1722223450000|2024-07-29 03:24:10|19157.2|19137.2|19157.2|19137.2|19157.7|19137.7|19157.1|19137.1|0
1722223460000|2024-07-29 03:24:20|19157.1|19137.1|19157.5|19137.5|19157.5|19137.5|19157.1|19137.1|0
1722223470000|2024-07-29 03:24:30|19157.6|19137.6|19157.7|19137.7|19157.7|19137.7|19156.8|19136.8|0
1722223480000|2024-07-29 03:24:40|19157.6|19137.6|19158|19138|19158|19138|19157.5|19137.5|0
1722223490000|2024-07-29 03:24:50|19158.6|19138.6|19157.7|19137.7|19158.7|19138.7|19157.7|19137.7|0
1722223500000|2024-07-29 03:25:00|19157.5|19137.5|19158.5|19138.5|19158.5|19138.5|19157.5|19137.5|0
1722223510000|2024-07-29 03:25:10|19159|19139|19159.1|19139.1|19159.8|19139.8|19159|19139|0
1722223520000|2024-07-29 03:25:20|19159|19139|19159.8|19139.8|19159.8|19139.8|19159|19139|0
1722223530000|2024-07-29 03:25:30|19159.6|19139.6|19160.1|19140.1|19160.2|19140.2|19159.6|19139.6|0
1722223540000|2024-07-29 03:25:40|19160.2|19140.2|19160.1|19140.1|19160.2|19140.2|19160|19140|0
1722223550000|2024-07-29 03:25:50|19160|19140|19159.3|19139.3|19160|19140|19159.1|19139.1|0
1722223560000|2024-07-29 03:26:00|19158.6|19138.6|19157.8|19137.8|19158.6|19138.6|19157.8|19137.8|0
1722223570000|2024-07-29 03:26:10|19158|19138|19158.1|19138.1|19158.2|19138.2|19157.8|19137.8|0
1722223580000|2024-07-29 03:26:20|19157.8|19137.8|19158.1|19138.1|19158.2|19138.2|19157.3|19137.3|0
1722223590000|2024-07-29 03:26:30|19158.2|19138.2|19157.8|19137.8|19158.2|19138.2|19157.8|19137.8|0
1722223600000|2024-07-29 03:26:40|19157.7|19137.7|19157.7|19137.7|19158.2|19138.2|19157.5|19137.5|0
1722223610000|2024-07-29 03:26:50|19157.1|19137.1|19158.2|19138.2|19158.2|19138.2|19157.1|19137.1|0
1722223620000|2024-07-29 03:27:00|19158|19138|19157.5|19137.5|19158|19138|19157.5|19137.5|0
1722223630000|2024-07-29 03:27:10|19157.3|19137.3|19157.2|19137.2|19157.3|19137.3|19157.1|19137.1|0
1722223640000|2024-07-29 03:27:20|19157.1|19137.1|19158.2|19138.2|19158.2|19138.2|19157.1|19137.1|0
1722223650000|2024-07-29 03:27:30|19158|19138|19157.7|19137.7|19158|19138|19157.7|19137.7|0
1722223660000|2024-07-29 03:27:40|19157.8|19137.8|19157.7|19137.7|19157.8|19137.8|19157.7|19137.7|0
1722223670000|2024-07-29 03:27:50|19157.6|19137.6|19157.8|19137.8|19157.8|19137.8|19157.3|19137.3|0
1722223680000|2024-07-29 03:28:00|19157.7|19137.7|19157.5|19137.5|19157.7|19137.7|19157.5|19137.5|0
1722223690000|2024-07-29 03:28:10|19157.3|19137.3|19157.1|19137.1|19157.5|19137.5|19157.1|19137.1|0
1722223700000|2024-07-29 03:28:20|19157.2|19137.2|19157.1|19137.1|19157.2|19137.2|19157|19137|0
1722223710000|2024-07-29 03:28:30|19157.2|19137.2|19157.8|19137.8|19157.8|19137.8|19157.2|19137.2|0
1722223720000|2024-07-29 03:28:40|19157.6|19137.6|19158.5|19138.5|19158.5|19138.5|19157.5|19137.5|0
1722223730000|2024-07-29 03:28:50|19158.3|19138.3|19158.6|19138.6|19158.6|19138.6|19158.3|19138.3|0
1722223740000|2024-07-29 03:29:00|19158.2|19138.2|19159.2|19139.2|19159.2|19139.2|19158.1|19138.1|0
1722223750000|2024-07-29 03:29:10|19159.1|19139.1|19159.2|19139.2|19159.3|19139.3|19159.1|19139.1|0
1722223760000|2024-07-29 03:29:20|19159.3|19139.3|19159.3|19139.3|19159.3|19139.3|19159.1|19139.1|0
1722223770000|2024-07-29 03:29:30|19159.5|19139.5|19159.6|19139.6|19159.6|19139.6|19159.5|19139.5|0
1722223780000|2024-07-29 03:29:40|19159.5|19139.5|19158.7|19138.7|19159.5|19139.5|19158.6|19138.6|0
1722223790000|2024-07-29 03:29:50|19158.6|19138.6|19159|19139|19159.2|19139.2|19158.6|19138.6|0
1722223800000|2024-07-29 03:30:00|19159.5|19139.5|19160.1|19140.1|19160.3|19140.3|19159.5|19139.5|0
1722223810000|2024-07-29 03:30:10|19159.8|19139.8|19160.3|19140.3|19160.3|19140.3|19159.8|19139.8|0
1722223820000|2024-07-29 03:30:20|19161|19141|19159.5|19139.5|19161|19141|19159.3|19139.3|0
1722223830000|2024-07-29 03:30:30|19159.8|19139.8|19160.1|19140.1|19160.1|19140.1|19159.7|19139.7|0
1722223840000|2024-07-29 03:30:40|19160.7|19140.7|19159.8|19139.8|19160.7|19140.7|19159.8|19139.8|0
1722223850000|2024-07-29 03:30:50|19160|19140|19161|19141|19161.1|19141.1|19160|19140|0
1722223860000|2024-07-29 03:31:00|19160.7|19140.7|19161.3|19141.3|19161.5|19141.5|19160.5|19140.5|0
1722223870000|2024-07-29 03:31:10|19161.5|19141.5|19161.6|19141.6|19161.8|19141.8|19161.3|19141.3|0
1722223880000|2024-07-29 03:31:20|19161.3|19141.3|19161.1|19141.1|19161.6|19141.6|19161|19141|0
1722223890000|2024-07-29 03:31:30|19161.6|19141.6|19161.1|19141.1|19161.7|19141.7|19161.1|19141.1|0
1722223900000|2024-07-29 03:31:40|19161.3|19141.3|19162|19142|19162|19142|19161.3|19141.3|0
1722223910000|2024-07-29 03:31:50|19162.1|19142.1|19165|19145|19165|19145|19162|19142|0
1722223920000|2024-07-29 03:32:00|19165.1|19145.1|19164|19144|19165.1|19145.1|19163.8|19143.8|0
1722223930000|2024-07-29 03:32:10|19163.7|19143.7|19163.3|19143.3|19163.7|19143.7|19163.2|19143.2|0
1722223940000|2024-07-29 03:32:20|19163.2|19143.2|19162.2|19142.2|19163.2|19143.2|19162.2|19142.2|0
1722223950000|2024-07-29 03:32:30|19162|19142|19162.1|19142.1|19162.8|19142.8|19162|19142|0
1722223960000|2024-07-29 03:32:40|19162.2|19142.2|19162.5|19142.5|19162.7|19142.7|19162.2|19142.2|0
1722223970000|2024-07-29 03:32:50|19162.3|19142.3|19160.8|19140.8|19162.3|19142.3|19160.3|19140.3|0
1722223980000|2024-07-29 03:33:00|19161|19141|19161.6|19141.6|19161.6|19141.6|19161|19141|0
1722223990000|2024-07-29 03:33:10|19161.7|19141.7|19162.2|19142.2|19162.2|19142.2|19161.7|19141.7|0
1722224000000|2024-07-29 03:33:20|19162.3|19142.3|19165|19145|19165.3|19145.3|19162.3|19142.3|0
1722224010000|2024-07-29 03:33:30|19165.1|19145.1|19166.5|19146.5|19166.5|19146.5|19165|19145|0
1722224020000|2024-07-29 03:33:40|19165.6|19145.6|19165.6|19145.6|19165.7|19145.7|19165.1|19145.1|0
1722224030000|2024-07-29 03:33:50|19165.1|19145.1|19166.2|19146.2|19166.2|19146.2|19164.8|19144.8|0
1722224040000|2024-07-29 03:34:00|19166.6|19146.6|19165.7|19145.7|19166.6|19146.6|19165.7|19145.7|0
1722224050000|2024-07-29 03:34:10|19166.3|19146.3|19167.2|19147.2|19167.2|19147.2|19166.3|19146.3|0
1722224060000|2024-07-29 03:34:20|19167.3|19147.3|19167.2|19147.2|19167.3|19147.3|19167|19147|0
1722224070000|2024-07-29 03:34:30|19167.7|19147.7|19169|19149|19169.5|19149.5|19167.7|19147.7|0
1722224080000|2024-07-29 03:34:40|19169.1|19149.1|19169.8|19149.8|19169.8|19149.8|19169|19149|0
1722224090000|2024-07-29 03:34:50|19169.7|19149.7|19169.5|19149.5|19169.7|19149.7|19169|19149|0
1722224100000|2024-07-29 03:35:00|19169.2|19149.2|19169.3|19149.3|19170.3|19150.3|19169|19149|0
1722224110000|2024-07-29 03:35:10|19168.8|19148.8|19170.2|19150.2|19170.2|19150.2|19168.8|19148.8|0
1722224120000|2024-07-29 03:35:20|19170|19150|19170.2|19150.2|19170.5|19150.5|19169.5|19149.5|0
1722224130000|2024-07-29 03:35:30|19170|19150|19169.6|19149.6|19170.1|19150.1|19169.6|19149.6|0
1722224140000|2024-07-29 03:35:40|19169.5|19149.5|19170|19150|19170|19150|19169.5|19149.5|0
1722224150000|2024-07-29 03:35:50|19169.6|19149.6|19169.1|19149.1|19170|19150|19169|19149|0
1722224160000|2024-07-29 03:36:00|19169.7|19149.7|19169.5|19149.5|19169.7|19149.7|19169.1|19149.1|0
1722224170000|2024-07-29 03:36:10|19170.3|19150.3|19169.3|19149.3|19170.3|19150.3|19169.3|19149.3|0
1722224180000|2024-07-29 03:36:20|19169.2|19149.2|19168.7|19148.7|19169.2|19149.2|19168.7|19148.7|0
1722224190000|2024-07-29 03:36:30|19168.6|19148.6|19167.6|19147.6|19168.6|19148.6|19167.3|19147.3|0
1722224200000|2024-07-29 03:36:40|19167.5|19147.5|19167.3|19147.3|19167.8|19147.8|19167.3|19147.3|0
1722224210000|2024-07-29 03:36:50|19167.2|19147.2|19167.3|19147.3|19167.6|19147.6|19167.2|19147.2|0
1722224220000|2024-07-29 03:37:00|19167.2|19147.2|19168.3|19148.3|19168.3|19148.3|19167.2|19147.2|0
1722224230000|2024-07-29 03:37:10|19168|19148|19169.3|19149.3|19169.6|19149.6|19168|19148|0
1722224240000|2024-07-29 03:37:20|19169.2|19149.2|19167.8|19147.8|19169.2|19149.2|19167.8|19147.8|0
1722224250000|2024-07-29 03:37:30|19167.7|19147.7|19169.3|19149.3|19169.3|19149.3|19167.7|19147.7|0
1722224260000|2024-07-29 03:37:40|19169.5|19149.5|19169|19149|19169.5|19149.5|19168.2|19148.2|0
1722224270000|2024-07-29 03:37:50|19168.7|19148.7|19170.3|19150.3|19170.3|19150.3|19168.7|19148.7|0
1722224280000|2024-07-29 03:38:00|19170.6|19150.6|19171.5|19151.5|19171.6|19151.6|19170.2|19150.2|0
1722224290000|2024-07-29 03:38:10|19171.6|19151.6|19172|19152|19172|19152|19171.6|19151.6|0
1722224300000|2024-07-29 03:38:20|19171.7|19151.7|19170.1|19150.1|19172|19152|19170.1|19150.1|0
1722224310000|2024-07-29 03:38:30|19170.2|19150.2|19169.5|19149.5|19170.2|19150.2|19169.3|19149.3|0
1722224320000|2024-07-29 03:38:40|19169.6|19149.6|19169.2|19149.2|19169.7|19149.7|19169.2|19149.2|0
1722224330000|2024-07-29 03:38:50|19169.3|19149.3|19169.2|19149.2|19169.3|19149.3|19169.1|19149.1|0
1722224340000|2024-07-29 03:39:00|19169.1|19149.1|19167.6|19147.6|19169.1|19149.1|19167.5|19147.5|0
1722224350000|2024-07-29 03:39:10|19167.7|19147.7|19167.1|19147.1|19168.2|19148.2|19167.1|19147.1|0
1722224360000|2024-07-29 03:39:20|19167.2|19147.2|19167.5|19147.5|19167.6|19147.6|19166.8|19146.8|0
1722224370000|2024-07-29 03:39:30|19167.3|19147.3|19167.2|19147.2|19167.5|19147.5|19167.2|19147.2|0
1722224380000|2024-07-29 03:39:40|19166.3|19146.3|19167.6|19147.6|19167.6|19147.6|19166.3|19146.3|0
1722224390000|2024-07-29 03:39:50|19167.7|19147.7|19168.6|19148.6|19168.6|19148.6|19167.7|19147.7|0
1722224400000|2024-07-29 03:40:00|19168.3|19148.3|19171.7|19151.7|19172.1|19152.1|19168.3|19148.3|0
1722224410000|2024-07-29 03:40:10|19171.3|19151.3|19171.3|19151.3|19171.8|19151.8|19171.3|19151.3|0
1722224420000|2024-07-29 03:40:20|19171.2|19151.2|19171.3|19151.3|19171.6|19151.6|19171.2|19151.2|0
1722224430000|2024-07-29 03:40:30|19170.3|19150.3|19170.1|19150.1|19170.5|19150.5|19170.1|19150.1|0
1722224440000|2024-07-29 03:40:40|19169.2|19149.2|19170.2|19150.2|19170.2|19150.2|19169.2|19149.2|0
1722224450000|2024-07-29 03:40:50|19170.5|19150.5|19168.7|19148.7|19170.5|19150.5|19168.7|19148.7|0
1722224460000|2024-07-29 03:41:00|19168.8|19148.8|19168.5|19148.5|19168.8|19148.8|19168.2|19148.2|0
1722224470000|2024-07-29 03:41:10|19168.3|19148.3|19168.7|19148.7|19168.7|19148.7|19168.3|19148.3|0
1722224480000|2024-07-29 03:41:20|19168.6|19148.6|19167.8|19147.8|19168.6|19148.6|19167.6|19147.6|0
1722224490000|2024-07-29 03:41:30|19167.6|19147.6|19167.5|19147.5|19168.1|19148.1|19167.5|19147.5|0
1722224500000|2024-07-29 03:41:40|19167.6|19147.6|19168.8|19148.8|19169.1|19149.1|19167.6|19147.6|0
1722224510000|2024-07-29 03:41:50|19169|19149|19169.3|19149.3|19169.3|19149.3|19169|19149|0
1722224520000|2024-07-29 03:42:00|19169.2|19149.2|19169.2|19149.2|19169.3|19149.3|19169.1|19149.1|0
1722224530000|2024-07-29 03:42:10|19169.1|19149.1|19168.6|19148.6|19169.2|19149.2|19168.5|19148.5|0
1722224540000|2024-07-29 03:42:20|19168.7|19148.7|19169.1|19149.1|19169.2|19149.2|19168.7|19148.7|0
1722224550000|2024-07-29 03:42:30|19169.2|19149.2|19169.3|19149.3|19169.3|19149.3|19169|19149|0
1722224560000|2024-07-29 03:42:40|19169.5|19149.5|19169.8|19149.8|19169.8|19149.8|19169.3|19149.3|0
1722224570000|2024-07-29 03:42:50|19170|19150|19170.2|19150.2|19170.3|19150.3|19170|19150|0
1722224580000|2024-07-29 03:43:00|19170.1|19150.1|19169.3|19149.3|19170.5|19150.5|19169.2|19149.2|0
1722224590000|2024-07-29 03:43:10|19169.2|19149.2|19169.3|19149.3|19169.3|19149.3|19169.1|19149.1|0
1722224600000|2024-07-29 03:43:20|19169.2|19149.2|19170|19150|19170|19150|19169.1|19149.1|0
1722224610000|2024-07-29 03:43:30|19169.8|19149.8|19170.2|19150.2|19170.5|19150.5|19169.8|19149.8|0
1722224620000|2024-07-29 03:43:40|19170|19150|19169.8|19149.8|19170|19150|19169.7|19149.7|0
1722224630000|2024-07-29 03:43:50|19170|19150|19170.3|19150.3|19170.3|19150.3|19169.8|19149.8|0
1722224640000|2024-07-29 03:44:00|19170.8|19150.8|19169.8|19149.8|19170.8|19150.8|19169.8|19149.8|0
1722224650000|2024-07-29 03:44:10|19170.2|19150.2|19170.2|19150.2|19170.6|19150.6|19170.2|19150.2|0
1722224660000|2024-07-29 03:44:20|19170.3|19150.3|19170.5|19150.5|19170.6|19150.6|19170.2|19150.2|0
1722224670000|2024-07-29 03:44:30|19170.6|19150.6|19172.3|19152.3|19172.3|19152.3|19170.6|19150.6|0
1722224680000|2024-07-29 03:44:40|19172.2|19152.2|19173|19153|19173.3|19153.3|19172|19152|0
1722224690000|2024-07-29 03:44:50|19172.5|19152.5|19172.7|19152.7|19172.7|19152.7|19172.5|19152.5|0
1722224700000|2024-07-29 03:45:00|19172.5|19152.5|19172.6|19152.6|19173|19153|19172.5|19152.5|0
1722224710000|2024-07-29 03:45:10|19172.5|19152.5|19172.1|19152.1|19172.5|19152.5|19171.5|19151.5|0
1722224720000|2024-07-29 03:45:20|19172|19152|19172|19152|19172|19152|19171.7|19151.7|0
1722224730000|2024-07-29 03:45:30|19171.5|19151.5|19171.6|19151.6|19171.6|19151.6|19171.2|19151.2|0
1722224740000|2024-07-29 03:45:40|19171|19151|19172.7|19152.7|19172.8|19152.8|19171|19151|0
1722224750000|2024-07-29 03:45:50|19172.8|19152.8|19171.8|19151.8|19172.8|19152.8|19171.7|19151.7|0
1722224760000|2024-07-29 03:46:00|19172|19152|19173.3|19153.3|19173.3|19153.3|19172|19152|0
1722224770000|2024-07-29 03:46:10|19173|19153|19172.3|19152.3|19173.5|19153.5|19172.3|19152.3|0
1722224780000|2024-07-29 03:46:20|19172|19152|19172.1|19152.1|19172.1|19152.1|19171.8|19151.8|0
1722224790000|2024-07-29 03:46:30|19172.2|19152.2|19171.8|19151.8|19172.2|19152.2|19171.6|19151.6|0
1722224800000|2024-07-29 03:46:40|19171.7|19151.7|19171.8|19151.8|19171.8|19151.8|19171.7|19151.7|0
1722224810000|2024-07-29 03:46:50|19172|19152|19171.8|19151.8|19172|19152|19171.6|19151.6|0
1722224820000|2024-07-29 03:47:00|19171.7|19151.7|19174.1|19154.1|19174.2|19154.2|19171.7|19151.7|0
1722224830000|2024-07-29 03:47:10|19174.2|19154.2|19172.5|19152.5|19174.2|19154.2|19172.5|19152.5|0
1722224840000|2024-07-29 03:47:20|19172.7|19152.7|19171.7|19151.7|19173.1|19153.1|19171.7|19151.7|0
1722224850000|2024-07-29 03:47:30|19171.6|19151.6|19171.6|19151.6|19171.7|19151.7|19171.5|19151.5|0
1722224860000|2024-07-29 03:47:40|19171.7|19151.7|19171.3|19151.3|19171.7|19151.7|19171.2|19151.2|0
1722224870000|2024-07-29 03:47:50|19171.5|19151.5|19171.5|19151.5|19171.7|19151.7|19171.2|19151.2|0
1722224880000|2024-07-29 03:48:00|19171.6|19151.6|19171.5|19151.5|19171.6|19151.6|19171.1|19151.1|0
1722224890000|2024-07-29 03:48:10|19171.7|19151.7|19171.5|19151.5|19171.7|19151.7|19171.2|19151.2|0
1722224900000|2024-07-29 03:48:20|19171.1|19151.1|19171.5|19151.5|19171.5|19151.5|19171.1|19151.1|0
1722224910000|2024-07-29 03:48:30|19171.6|19151.6|19172.1|19152.1|19172.1|19152.1|19170.2|19150.2|0
1722224920000|2024-07-29 03:48:40|19172.2|19152.2|19173.3|19153.3|19173.5|19153.5|19172.2|19152.2|0
1722224930000|2024-07-29 03:48:50|19173.2|19153.2|19172|19152|19173.3|19153.3|19172|19152|0
1722224940000|2024-07-29 03:49:00|19171.8|19151.8|19173.1|19153.1|19173.2|19153.2|19171.8|19151.8|0
1722224950000|2024-07-29 03:49:10|19173.2|19153.2|19171.7|19151.7|19173.2|19153.2|19171.5|19151.5|0
1722224960000|2024-07-29 03:49:20|19171.6|19151.6|19171.8|19151.8|19171.8|19151.8|19170.7|19150.7|0
1722224970000|2024-07-29 03:49:30|19172|19152|19171.2|19151.2|19172|19152|19171.1|19151.1|0
1722224980000|2024-07-29 03:49:40|19171.1|19151.1|19170.6|19150.6|19171.1|19151.1|19170.6|19150.6|0
1722224990000|2024-07-29 03:49:50|19170.5|19150.5|19169.6|19149.6|19170.6|19150.6|19169|19149|0
1722225000000|2024-07-29 03:50:00|19169.7|19149.7|19170.2|19150.2|19170.5|19150.5|19169.5|19149.5|0
1722225010000|2024-07-29 03:50:10|19170.1|19150.1|19169|19149|19170.1|19150.1|19169|19149|0
1722225020000|2024-07-29 03:50:20|19168.6|19148.6|19168.1|19148.1|19168.6|19148.6|19167.5|19147.5|0
1722225030000|2024-07-29 03:50:30|19168.7|19148.7|19169.7|19149.7|19169.8|19149.8|19168.6|19148.6|0
1722225040000|2024-07-29 03:50:40|19169.5|19149.5|19168.3|19148.3|19169.7|19149.7|19168.2|19148.2|0
1722225050000|2024-07-29 03:50:50|19168.5|19148.5|19168|19148|19168.5|19148.5|19168|19148|0
1722225060000|2024-07-29 03:51:00|19167.6|19147.6|19171|19151|19171|19151|19167.6|19147.6|0
1722225070000|2024-07-29 03:51:10|19170.8|19150.8|19170.2|19150.2|19171.1|19151.1|19170.1|19150.1|0
1722225080000|2024-07-29 03:51:20|19169.8|19149.8|19170.5|19150.5|19170.6|19150.6|19169.5|19149.5|0
1722225090000|2024-07-29 03:51:30|19169.8|19149.8|19170.1|19150.1|19170.3|19150.3|19169.8|19149.8|0
1722225100000|2024-07-29 03:51:40|19170|19150|19169.7|19149.7|19170.1|19150.1|19169.7|19149.7|0
1722225110000|2024-07-29 03:51:50|19169.8|19149.8|19170|19150|19170|19150|19169.6|19149.6|0
1722225120000|2024-07-29 03:52:00|19169.8|19149.8|19170.2|19150.2|19170.2|19150.2|19169.7|19149.7|0
1722225130000|2024-07-29 03:52:10|19170.3|19150.3|19170.2|19150.2|19170.5|19150.5|19170.1|19150.1|0
1722225140000|2024-07-29 03:52:20|19170.5|19150.5|19170.2|19150.2|19170.5|19150.5|19170.2|19150.2|0
1722225150000|2024-07-29 03:52:30|19170.5|19150.5|19170.6|19150.6|19170.6|19150.6|19170.2|19150.2|0
1722225160000|2024-07-29 03:52:40|19171|19151|19170.2|19150.2|19171|19151|19170.2|19150.2|0
1722225170000|2024-07-29 03:52:50|19170.1|19150.1|19169.6|19149.6|19170.1|19150.1|19169.6|19149.6|0
1722225180000|2024-07-29 03:53:00|19169.5|19149.5|19169.3|19149.3|19169.5|19149.5|19169.1|19149.1|0
1722225190000|2024-07-29 03:53:10|19169.5|19149.5|19169.3|19149.3|19169.6|19149.6|19169.3|19149.3|0
1722225200000|2024-07-29 03:53:20|19169.5|19149.5|19169.5|19149.5|19169.6|19149.6|19169.3|19149.3|0
1722225210000|2024-07-29 03:53:30|19169.6|19149.6|19170.7|19150.7|19170.7|19150.7|19169.6|19149.6|0
1722225220000|2024-07-29 03:53:40|19170.8|19150.8|19169.7|19149.7|19170.8|19150.8|19169.7|19149.7|0
1722225230000|2024-07-29 03:53:50|19169.8|19149.8|19170|19150|19170.2|19150.2|19169.8|19149.8|0
1722225240000|2024-07-29 03:54:00|19170.2|19150.2|19170.2|19150.2|19170.6|19150.6|19170.2|19150.2|0
1722225250000|2024-07-29 03:54:10|19170.1|19150.1|19170|19150|19170.1|19150.1|19169.5|19149.5|0
1722225260000|2024-07-29 03:54:20|19170.2|19150.2|19170.2|19150.2|19170.5|19150.5|19170.2|19150.2|0
1722225270000|2024-07-29 03:54:30|19169.7|19149.7|19170|19150|19170.1|19150.1|19169.7|19149.7|0
1722225280000|2024-07-29 03:54:40|19170.1|19150.1|19170|19150|19170.1|19150.1|19169.7|19149.7|0
1722225290000|2024-07-29 03:54:50|19170.1|19150.1|19169.6|19149.6|19170.3|19150.3|19169.6|19149.6|0
1722225300000|2024-07-29 03:55:00|19169.3|19149.3|19169.3|19149.3|19169.5|19149.5|19169.2|19149.2|0
1722225310000|2024-07-29 03:55:10|19169.5|19149.5|19169.8|19149.8|19170|19150|19169.5|19149.5|0
1722225320000|2024-07-29 03:55:20|19169.6|19149.6|19169.5|19149.5|19169.6|19149.6|19169.3|19149.3|0
1722225330000|2024-07-29 03:55:30|19169.6|19149.6|19167.7|19147.7|19169.6|19149.6|19167.7|19147.7|0
1722225340000|2024-07-29 03:55:40|19167.8|19147.8|19167.7|19147.7|19167.8|19147.8|19167.3|19147.3|0
1722225350000|2024-07-29 03:55:50|19167.8|19147.8|19167.7|19147.7|19168|19148|19167.6|19147.6|0
1722225360000|2024-07-29 03:56:00|19167.6|19147.6|19168|19148|19168.3|19148.3|19167.5|19147.5|0
1722225370000|2024-07-29 03:56:10|19167.8|19147.8|19168.2|19148.2|19168.2|19148.2|19167.5|19147.5|0
1722225380000|2024-07-29 03:56:20|19168.3|19148.3|19169|19149|19169.2|19149.2|19168.2|19148.2|0
1722225390000|2024-07-29 03:56:30|19169.1|19149.1|19169|19149|19169.2|19149.2|19169|19149|0
1722225400000|2024-07-29 03:56:40|19168.8|19148.8|19169.5|19149.5|19169.5|19149.5|19168.7|19148.7|0
1722225410000|2024-07-29 03:56:50|19169.3|19149.3|19169.6|19149.6|19169.6|19149.6|19169.3|19149.3|0
1722225420000|2024-07-29 03:57:00|19169.5|19149.5|19169.5|19149.5|19169.6|19149.6|19169.5|19149.5|0
1722225430000|2024-07-29 03:57:10|19169.6|19149.6|19170.3|19150.3|19170.3|19150.3|19169.5|19149.5|0
1722225440000|2024-07-29 03:57:20|19170.5|19150.5|19170.3|19150.3|19170.5|19150.5|19170.3|19150.3|0
1722225450000|2024-07-29 03:57:30|19170.2|19150.2|19169.3|19149.3|19170.2|19150.2|19169.2|19149.2|0
1722225460000|2024-07-29 03:57:40|19169.6|19149.6|19169.2|19149.2|19169.7|19149.7|19169.2|19149.2|0
1722225470000|2024-07-29 03:57:50|19168.2|19148.2|19168.8|19148.8|19168.8|19148.8|19168.2|19148.2|0
1722225480000|2024-07-29 03:58:00|19169.1|19149.1|19169|19149|19169.3|19149.3|19168.8|19148.8|0
1722225490000|2024-07-29 03:58:10|19169.3|19149.3|19169.3|19149.3|19169.5|19149.5|19169.2|19149.2|0
1722225500000|2024-07-29 03:58:20|19169.2|19149.2|19169.5|19149.5|19169.5|19149.5|19169.2|19149.2|0
1722225510000|2024-07-29 03:58:30|19169.6|19149.6|19168.7|19148.7|19169.6|19149.6|19168.7|19148.7|0
1722225520000|2024-07-29 03:58:40|19168.6|19148.6|19169.1|19149.1|19169.1|19149.1|19168.6|19148.6|0
1722225530000|2024-07-29 03:58:50|19167.6|19147.6|19167|19147|19167.6|19147.6|19167|19147|0
1722225540000|2024-07-29 03:59:00|19165.8|19145.8|19163.7|19143.7|19166.1|19146.1|19163.7|19143.7|0
1722225550000|2024-07-29 03:59:10|19163.6|19143.6|19164.6|19144.6|19165|19145|19163.6|19143.6|0
1722225560000|2024-07-29 03:59:20|19164.7|19144.7|19165|19145|19165|19145|19163.7|19143.7|0
1722225570000|2024-07-29 03:59:30|19165.2|19145.2|19165.5|19145.5|19165.5|19145.5|19164.8|19144.8|0
1722225580000|2024-07-29 03:59:40|19165.6|19145.6|19165.1|19145.1|19165.6|19145.6|19165.1|19145.1|0
1722225590000|2024-07-29 03:59:50|19164.7|19144.7|19166.5|19146.5|19166.5|19146.5|19164.7|19144.7|0
1722225600000|2024-07-29 04:00:00|19166.1|19146.1|19166|19146|19166.3|19146.3|19166|19146|0
1722225610000|2024-07-29 04:00:10|19166.5|19146.5|19166.3|19146.3|19166.6|19146.6|19166.3|19146.3|0
1722225620000|2024-07-29 04:00:20|19166.5|19146.5|19167.7|19147.7|19167.7|19147.7|19166.5|19146.5|0
1722225630000|2024-07-29 04:00:30|19167.6|19147.6|19167.5|19147.5|19169.2|19149.2|19167.5|19147.5|0
1722225640000|2024-07-29 04:00:40|19167.6|19147.6|19167.6|19147.6|19167.7|19147.7|19167.5|19147.5|0
1722225650000|2024-07-29 04:00:50|19167.7|19147.7|19167.5|19147.5|19167.7|19147.7|19167.5|19147.5|0
1722225660000|2024-07-29 04:01:00|19167.6|19147.6|19166.8|19146.8|19167.6|19147.6|19166.8|19146.8|0
1722225670000|2024-07-29 04:01:10|19167|19147|19166.6|19146.6|19167|19147|19166.6|19146.6|0
1722225680000|2024-07-29 04:01:20|19166.5|19146.5|19167.1|19147.1|19167.5|19147.5|19166.5|19146.5|0
1722225690000|2024-07-29 04:01:30|19167.3|19147.3|19167.5|19147.5|19167.5|19147.5|19167.3|19147.3|0
1722225700000|2024-07-29 04:01:40|19167.7|19147.7|19167.5|19147.5|19167.7|19147.7|19167.5|19147.5|0
1722225710000|2024-07-29 04:01:50|19167.3|19147.3|19167.5|19147.5|19167.5|19147.5|19167|19147|0
1722225720000|2024-07-29 04:02:00|19167.3|19147.3|19168.3|19148.3|19168.5|19148.5|19167.1|19147.1|0
1722225730000|2024-07-29 04:02:10|19168.2|19148.2|19168.3|19148.3|19168.3|19148.3|19167.8|19147.8|0
1722225740000|2024-07-29 04:02:20|19168.5|19148.5|19168.5|19148.5|19168.5|19148.5|19168.3|19148.3|0
1722225750000|2024-07-29 04:02:30|19168.3|19148.3|19167.7|19147.7|19168.5|19148.5|19167.7|19147.7|0
1722225760000|2024-07-29 04:02:40|19167.6|19147.6|19168.1|19148.1|19168.1|19148.1|19167.6|19147.6|0
1722225770000|2024-07-29 04:02:50|19168|19148|19167.7|19147.7|19168.2|19148.2|19167.7|19147.7|0
1722225780000|2024-07-29 04:03:00|19167.3|19147.3|19168|19148|19168|19148|19166.7|19146.7|0
1722225790000|2024-07-29 04:03:10|19167.8|19147.8|19167.8|19147.8|19167.8|19147.8|19167.6|19147.6|0
1722225800000|2024-07-29 04:03:20|19167.7|19147.7|19167.6|19147.6|19168|19148|19167.6|19147.6|0
1722225810000|2024-07-29 04:03:30|19167.5|19147.5|19167.5|19147.5|19167.7|19147.7|19167.5|19147.5|0
1722225820000|2024-07-29 04:03:40|19167.6|19147.6|19167.7|19147.7|19168|19148|19167.6|19147.6|0
1722225830000|2024-07-29 04:03:50|19167.8|19147.8|19167.7|19147.7|19167.8|19147.8|19167.7|19147.7|0
1722225840000|2024-07-29 04:04:00|19167.6|19147.6|19167.8|19147.8|19168|19148|19167.5|19147.5|0
1722225850000|2024-07-29 04:04:10|19168|19148|19167.3|19147.3|19168|19148|19167.2|19147.2|0
1722225860000|2024-07-29 04:04:20|19167.2|19147.2|19167.3|19147.3|19167.6|19147.6|19167.2|19147.2|0
1722225870000|2024-07-29 04:04:30|19167.5|19147.5|19167.3|19147.3|19167.5|19147.5|19167.2|19147.2|0
1722225880000|2024-07-29 04:04:40|19167.2|19147.2|19167|19147|19167.2|19147.2|19167|19147|0
1722225890000|2024-07-29 04:04:50|19167.1|19147.1|19167.1|19147.1|19167.2|19147.2|19167|19147|0
1722225900000|2024-07-29 04:05:00|19167|19147|19167|19147|19167|19147|19166.2|19146.2|0
1722225910000|2024-07-29 04:05:10|19167.6|19147.6|19168.3|19148.3|19168.3|19148.3|19167.6|19147.6|0
1722225920000|2024-07-29 04:05:20|19168.5|19148.5|19168.2|19148.2|19168.7|19148.7|19168.2|19148.2|0
1722225930000|2024-07-29 04:05:30|19168.1|19148.1|19168|19148|19168.2|19148.2|19167.8|19147.8|0
1722225940000|2024-07-29 04:05:40|19168.1|19148.1|19167.8|19147.8|19168.3|19148.3|19167.8|19147.8|0
1722225950000|2024-07-29 04:05:50|19168|19148|19168.1|19148.1|19168.1|19148.1|19167.8|19147.8|0
1722225960000|2024-07-29 04:06:00|19168.6|19148.6|19168.5|19148.5|19168.6|19148.6|19168.5|19148.5|0
1722225970000|2024-07-29 04:06:10|19168.6|19148.6|19169.2|19149.2|19169.2|19149.2|19168.6|19148.6|0
1722225980000|2024-07-29 04:06:20|19169.1|19149.1|19169|19149|19169.2|19149.2|19169|19149|0
1722225990000|2024-07-29 04:06:30|19169.1|19149.1|19169.1|19149.1|19169.1|19149.1|19169|19149|0
1722226000000|2024-07-29 04:06:40|19169|19149|19170.1|19150.1|19170.1|19150.1|19169|19149|0
1722226010000|2024-07-29 04:06:50|19170|19150|19170|19150|19170.1|19150.1|19170|19150|0
1722226020000|2024-07-29 04:07:00|19170.1|19150.1|19169.8|19149.8|19170.2|19150.2|19169.8|19149.8|0
1722226030000|2024-07-29 04:07:10|19170|19150|19169.7|19149.7|19170|19150|19169.3|19149.3|0
1722226040000|2024-07-29 04:07:20|19169.6|19149.6|19169.3|19149.3|19169.6|19149.6|19169.3|19149.3|0
1722226050000|2024-07-29 04:07:30|19169.2|19149.2|19169.5|19149.5|19169.5|19149.5|19169|19149|0
1722226060000|2024-07-29 04:07:40|19169.6|19149.6|19169.7|19149.7|19169.7|19149.7|19169.6|19149.6|0
1722226070000|2024-07-29 04:07:50|19169.8|19149.8|19169.6|19149.6|19170|19150|19169.6|19149.6|0
1722226080000|2024-07-29 04:08:00|19169.7|19149.7|19170|19150|19170|19150|19169.6|19149.6|0
1722226090000|2024-07-29 04:08:10|19170.1|19150.1|19170.3|19150.3|19170.5|19150.5|19170.1|19150.1|0
1722226100000|2024-07-29 04:08:20|19170.5|19150.5|19171.2|19151.2|19171.2|19151.2|19170.5|19150.5|0
1722226110000|2024-07-29 04:08:30|19171.1|19151.1|19171.2|19151.2|19171.2|19151.2|19171|19151|0
1722226120000|2024-07-29 04:08:40|19171.3|19151.3|19170.6|19150.6|19171.3|19151.3|19170.5|19150.5|0
1722226130000|2024-07-29 04:08:50|19170.5|19150.5|19170.6|19150.6|19170.7|19150.7|19170.5|19150.5|0
1722226140000|2024-07-29 04:09:00|19170.7|19150.7|19171.6|19151.6|19171.6|19151.6|19170.7|19150.7|0
1722226150000|2024-07-29 04:09:10|19171.8|19151.8|19171.1|19151.1|19171.8|19151.8|19171|19151|0
1722226160000|2024-07-29 04:09:20|19171.2|19151.2|19171.3|19151.3|19171.5|19151.5|19171.2|19151.2|0
1722226170000|2024-07-29 04:09:30|19171.5|19151.5|19170.6|19150.6|19171.6|19151.6|19170.6|19150.6|0
1722226180000|2024-07-29 04:09:40|19170.8|19150.8|19170.8|19150.8|19170.8|19150.8|19170.7|19150.7|0
1722226190000|2024-07-29 04:09:50|19171.6|19151.6|19171.5|19151.5|19171.6|19151.6|19171.3|19151.3|0
1722226200000|2024-07-29 04:10:00|19171.3|19151.3|19171.5|19151.5|19171.5|19151.5|19170.8|19150.8|0
1722226210000|2024-07-29 04:10:10|19171.3|19151.3|19171.5|19151.5|19171.5|19151.5|19171.2|19151.2|0
1722226220000|2024-07-29 04:10:20|19171.3|19151.3|19171.7|19151.7|19172|19152|19171.3|19151.3|0
1722226230000|2024-07-29 04:10:30|19171.6|19151.6|19171.5|19151.5|19171.6|19151.6|19171.3|19151.3|0
1722226240000|2024-07-29 04:10:40|19171.6|19151.6|19171.6|19151.6|19171.6|19151.6|19171.6|19151.6|0
1722226250000|2024-07-29 04:10:50|19171.7|19151.7|19171.3|19151.3|19171.7|19151.7|19171.3|19151.3|0
1722226260000|2024-07-29 04:11:00|19171.2|19151.2|19171.2|19151.2|19171.3|19151.3|19171.1|19151.1|0
1722226270000|2024-07-29 04:11:10|19171.5|19151.5|19171.3|19151.3|19171.5|19151.5|19171.3|19151.3|0
1722226280000|2024-07-29 04:11:20|19171.5|19151.5|19171.5|19151.5|19171.5|19151.5|19171.1|19151.1|0
1722226290000|2024-07-29 04:11:30|19171.3|19151.3|19171.1|19151.1|19171.5|19151.5|19171.1|19151.1|0
1722226300000|2024-07-29 04:11:40|19171|19151|19170|19150|19171|19151|19170|19150|0
1722226310000|2024-07-29 04:11:50|19170.1|19150.1|19170.5|19150.5|19170.5|19150.5|19170|19150|0
1722226320000|2024-07-29 04:12:00|19170.6|19150.6|19171.2|19151.2|19171.6|19151.6|19170.6|19150.6|0
1722226330000|2024-07-29 04:12:10|19171.1|19151.1|19170.8|19150.8|19171.2|19151.2|19170.8|19150.8|0
1722226340000|2024-07-29 04:12:20|19170.7|19150.7|19171.8|19151.8|19171.8|19151.8|19170.7|19150.7|0
1722226350000|2024-07-29 04:12:30|19171.7|19151.7|19172.5|19152.5|19172.5|19152.5|19171.5|19151.5|0
1722226360000|2024-07-29 04:12:40|19172.3|19152.3|19172.7|19152.7|19172.7|19152.7|19172.3|19152.3|0
1722226370000|2024-07-29 04:12:50|19172.6|19152.6|19172.7|19152.7|19172.7|19152.7|19172.5|19152.5|0
1722226380000|2024-07-29 04:13:00|19172.6|19152.6|19172.7|19152.7|19172.7|19152.7|19172.3|19152.3|0
1722226390000|2024-07-29 04:13:10|19172.6|19152.6|19172.3|19152.3|19172.7|19152.7|19172.3|19152.3|0
1722226400000|2024-07-29 04:13:20|19172.5|19152.5|19172.5|19152.5|19172.5|19152.5|19172.3|19152.3|0
1722226410000|2024-07-29 04:13:30|19172.6|19152.6|19172.3|19152.3|19172.7|19152.7|19172.3|19152.3|0
1722226420000|2024-07-29 04:13:40|19172.5|19152.5|19172.5|19152.5|19172.6|19152.6|19172.3|19152.3|0
1722226430000|2024-07-29 04:13:50|19172.3|19152.3|19171.7|19151.7|19172.5|19152.5|19171.6|19151.6|0
1722226440000|2024-07-29 04:14:00|19172.1|19152.1|19172|19152|19172.5|19152.5|19172|19152|0
1722226450000|2024-07-29 04:14:10|19171.8|19151.8|19171.1|19151.1|19171.8|19151.8|19171|19151|0
1722226460000|2024-07-29 04:14:20|19171.2|19151.2|19171.2|19151.2|19171.2|19151.2|19171.1|19151.1|0
1722226470000|2024-07-29 04:14:30|19171.1|19151.1|19171.3|19151.3|19171.3|19151.3|19171.1|19151.1|0
1722226480000|2024-07-29 04:14:40|19171.5|19151.5|19171.5|19151.5|19171.5|19151.5|19171.5|19151.5|0
1722226490000|2024-07-29 04:14:50|19171.3|19151.3|19171.5|19151.5|19171.7|19151.7|19171.3|19151.3|0
1722226500000|2024-07-29 04:15:00|19171.3|19151.3|19172.2|19152.2|19172.2|19152.2|19171.3|19151.3|0
1722226510000|2024-07-29 04:15:10|19172|19152|19171.2|19151.2|19172|19152|19171.2|19151.2|0
1722226520000|2024-07-29 04:15:20|19171.3|19151.3|19171|19151|19171.3|19151.3|19171|19151|0
1722226530000|2024-07-29 04:15:30|19170.8|19150.8|19170.5|19150.5|19170.8|19150.8|19170.3|19150.3|0
1722226540000|2024-07-29 04:15:40|19170.6|19150.6|19171.7|19151.7|19171.7|19151.7|19170.6|19150.6|0
1722226550000|2024-07-29 04:15:50|19171.8|19151.8|19171.3|19151.3|19171.8|19151.8|19171.3|19151.3|0
1722226560000|2024-07-29 04:16:00|19171.2|19151.2|19171.5|19151.5|19171.5|19151.5|19171.2|19151.2|0
1722226570000|2024-07-29 04:16:10|19171.3|19151.3|19170.5|19150.5|19171.5|19151.5|19170.3|19150.3|0
1722226580000|2024-07-29 04:16:20|19170.3|19150.3|19170.6|19150.6|19170.6|19150.6|19170|19150|0
1722226590000|2024-07-29 04:16:30|19170.5|19150.5|19169.2|19149.2|19170.5|19150.5|19169.2|19149.2|0
1722226600000|2024-07-29 04:16:40|19169.1|19149.1|19168.7|19148.7|19169.1|19149.1|19168.7|19148.7|0
1722226610000|2024-07-29 04:16:50|19168.5|19148.5|19168.5|19148.5|19168.6|19148.6|19168.2|19148.2|0
1722226620000|2024-07-29 04:17:00|19168.3|19148.3|19169|19149|19169|19149|19168.1|19148.1|0
1722226630000|2024-07-29 04:17:10|19168.8|19148.8|19167.8|19147.8|19168.8|19148.8|19167.6|19147.6|0
1722226640000|2024-07-29 04:17:20|19168.1|19148.1|19168.7|19148.7|19168.7|19148.7|19168.1|19148.1|0
1722226650000|2024-07-29 04:17:30|19168.6|19148.6|19168.8|19148.8|19168.8|19148.8|19168.6|19148.6|0
1722226660000|2024-07-29 04:17:40|19169|19149|19169|19149|19169|19149|19168.8|19148.8|0
1722226670000|2024-07-29 04:17:50|19169.1|19149.1|19169.2|19149.2|19169.2|19149.2|19169.1|19149.1|0
1722226680000|2024-07-29 04:18:00|19169.3|19149.3|19169.2|19149.2|19169.3|19149.3|19169.2|19149.2|0
1722226690000|2024-07-29 04:18:10|19169.3|19149.3|19170|19150|19170|19150|19169.3|19149.3|0
1722226700000|2024-07-29 04:18:20|19169.8|19149.8|19170.6|19150.6|19170.6|19150.6|19169.8|19149.8|0
1722226710000|2024-07-29 04:18:30|19170.7|19150.7|19170.6|19150.6|19170.7|19150.7|19170.5|19150.5|0
1722226730000|2024-07-29 04:18:50|19170.7|19150.7|19169.6|19149.6|19170.8|19150.8|19169.6|19149.6|0
1722226740000|2024-07-29 04:19:00|19169.7|19149.7|19169.7|19149.7|19169.8|19149.8|19169.2|19149.2|0
1722226750000|2024-07-29 04:19:10|19169.6|19149.6|19169.6|19149.6|19169.6|19149.6|19169.5|19149.5|0
1722226760000|2024-07-29 04:19:20|19169.7|19149.7|19170.1|19150.1|19170.2|19150.2|19169.7|19149.7|0
1722226770000|2024-07-29 04:19:30|19170.2|19150.2|19171.3|19151.3|19171.6|19151.6|19170.2|19150.2|0
1722226780000|2024-07-29 04:19:40|19171.2|19151.2|19170.7|19150.7|19171.2|19151.2|19170.7|19150.7|0
1722226790000|2024-07-29 04:19:50|19170.6|19150.6|19170.7|19150.7|19170.8|19150.8|19170.6|19150.6|0
1722226800000|2024-07-29 04:20:00|19170.8|19150.8|19171|19151|19171.2|19151.2|19170.8|19150.8|0
1722226810000|2024-07-29 04:20:10|19171.1|19151.1|19170.8|19150.8|19171.1|19151.1|19170.7|19150.7|0
1722226820000|2024-07-29 04:20:20|19171.2|19151.2|19171|19151|19171.3|19151.3|19171|19151|0
1722226830000|2024-07-29 04:20:30|19171.2|19151.2|19171.2|19151.2|19171.2|19151.2|19171|19151|0
1722226840000|2024-07-29 04:20:40|19171.5|19151.5|19172.1|19152.1|19172.3|19152.3|19171.2|19151.2|0
1722226850000|2024-07-29 04:20:50|19172.3|19152.3|19172.1|19152.1|19172.5|19152.5|19172.1|19152.1|0
1722226860000|2024-07-29 04:21:00|19171.8|19151.8|19170.8|19150.8|19171.8|19151.8|19170.7|19150.7|0
1722226870000|2024-07-29 04:21:10|19170.7|19150.7|19170.7|19150.7|19170.7|19150.7|19170.6|19150.6|0
1722226880000|2024-07-29 04:21:20|19170.8|19150.8|19171.2|19151.2|19171.5|19151.5|19170.8|19150.8|0
1722226890000|2024-07-29 04:21:30|19171.3|19151.3|19171.5|19151.5|19171.5|19151.5|19171.1|19151.1|0
1722226900000|2024-07-29 04:21:40|19171.3|19151.3|19171.8|19151.8|19171.8|19151.8|19171.3|19151.3|0
1722226910000|2024-07-29 04:21:50|19171.7|19151.7|19171.6|19151.6|19171.7|19151.7|19171.5|19151.5|0
1722226920000|2024-07-29 04:22:00|19171.7|19151.7|19171.8|19151.8|19172|19152|19171.7|19151.7|0
1722226930000|2024-07-29 04:22:10|19172|19152|19171.5|19151.5|19172|19152|19171.5|19151.5|0
1722226940000|2024-07-29 04:22:20|19171.6|19151.6|19171.5|19151.5|19171.6|19151.6|19171.2|19151.2|0
1722226950000|2024-07-29 04:22:30|19171.3|19151.3|19170.6|19150.6|19171.3|19151.3|19170.3|19150.3|0
1722226960000|2024-07-29 04:22:40|19170.7|19150.7|19171|19151|19171|19151|19170.7|19150.7|0
1722226970000|2024-07-29 04:22:50|19170.8|19150.8|19171.2|19151.2|19171.2|19151.2|19170.7|19150.7|0
1722226980000|2024-07-29 04:23:00|19171.1|19151.1|19171.1|19151.1|19171.6|19151.6|19171|19151|0
1722226990000|2024-07-29 04:23:10|19171|19151|19171.1|19151.1|19171.1|19151.1|19171|19151|0
1722227000000|2024-07-29 04:23:20|19171|19151|19171.1|19151.1|19171.3|19151.3|19171|19151|0
1722227010000|2024-07-29 04:23:30|19171.5|19151.5|19171.2|19151.2|19171.5|19151.5|19171.1|19151.1|0
1722227020000|2024-07-29 04:23:40|19171.5|19151.5|19171.3|19151.3|19171.5|19151.5|19171.2|19151.2|0
1722227030000|2024-07-29 04:23:50|19171.5|19151.5|19171.6|19151.6|19171.6|19151.6|19171.5|19151.5|0
1722227040000|2024-07-29 04:24:00|19171.7|19151.7|19171.6|19151.6|19172.6|19152.6|19171.6|19151.6|0
1722227050000|2024-07-29 04:24:10|19171.5|19151.5|19171.5|19151.5|19171.5|19151.5|19171.5|19151.5|0
1722227060000|2024-07-29 04:24:20|19171.3|19151.3|19170.6|19150.6|19171.3|19151.3|19170.1|19150.1|0
1722227070000|2024-07-29 04:24:30|19170.2|19150.2|19170.2|19150.2|19170.5|19150.5|19170.2|19150.2|0
1722227080000|2024-07-29 04:24:40|19170.1|19150.1|19169.1|19149.1|19170.1|19150.1|19168.8|19148.8|0
1722227090000|2024-07-29 04:24:50|19169|19149|19168.7|19148.7|19169.2|19149.2|19168.7|19148.7|0
1722227100000|2024-07-29 04:25:00|19168.5|19148.5|19169.1|19149.1|19169.2|19149.2|19168.5|19148.5|0
1722227110000|2024-07-29 04:25:10|19169.3|19149.3|19169.6|19149.6|19169.6|19149.6|19168.8|19148.8|0
1722227120000|2024-07-29 04:25:20|19169.7|19149.7|19169.8|19149.8|19170|19150|19169.7|19149.7|0
1722227130000|2024-07-29 04:25:30|19169.7|19149.7|19169.8|19149.8|19170|19150|19169.1|19149.1|0
1722227140000|2024-07-29 04:25:40|19170|19150|19169.8|19149.8|19170|19150|19169.8|19149.8|0
1722227150000|2024-07-29 04:25:50|19169.7|19149.7|19169.5|19149.5|19169.8|19149.8|19169.3|19149.3|0
1722227160000|2024-07-29 04:26:00|19169.2|19149.2|19169.6|19149.6|19169.6|19149.6|19169.2|19149.2|0
1722227170000|2024-07-29 04:26:10|19169.1|19149.1|19168.8|19148.8|19169.1|19149.1|19168.5|19148.5|0
1722227180000|2024-07-29 04:26:20|19169|19149|19169.6|19149.6|19169.6|19149.6|19168.6|19148.6|0
1722227190000|2024-07-29 04:26:30|19169.7|19149.7|19169.8|19149.8|19169.8|19149.8|19169.7|19149.7|0
1722227200000|2024-07-29 04:26:40|19169.7|19149.7|19169.3|19149.3|19169.7|19149.7|19169.3|19149.3|0
1722227210000|2024-07-29 04:26:50|19169.5|19149.5|19169.8|19149.8|19169.8|19149.8|19169.1|19149.1|0
1722227220000|2024-07-29 04:27:00|19169.6|19149.6|19169.6|19149.6|19169.7|19149.7|19169.6|19149.6|0
1722227230000|2024-07-29 04:27:10|19169.7|19149.7|19169.6|19149.6|19169.8|19149.8|19169.6|19149.6|0
1722227240000|2024-07-29 04:27:20|19169.8|19149.8|19169.6|19149.6|19169.8|19149.8|19169.6|19149.6|0
1722227250000|2024-07-29 04:27:30|19169.5|19149.5|19170|19150|19170|19150|19169.5|19149.5|0
1722227260000|2024-07-29 04:27:40|19169.8|19149.8|19170|19150|19170.1|19150.1|19169.8|19149.8|0
1722227270000|2024-07-29 04:27:50|19169.7|19149.7|19169.8|19149.8|19170|19150|19169.7|19149.7|0
1722227280000|2024-07-29 04:28:00|19169.7|19149.7|19169.6|19149.6|19169.8|19149.8|19169.6|19149.6|0
1722227290000|2024-07-29 04:28:10|19169.5|19149.5|19168|19148|19169.5|19149.5|19168|19148|0
1722227300000|2024-07-29 04:28:20|19167.2|19147.2|19165.8|19145.8|19167.2|19147.2|19165.7|19145.7|0
1722227310000|2024-07-29 04:28:30|19165.6|19145.6|19165.8|19145.8|19166.2|19146.2|19165.6|19145.6|0
1722227320000|2024-07-29 04:28:40|19166|19146|19165.6|19145.6|19166|19146|19165.6|19145.6|0
1722227330000|2024-07-29 04:28:50|19165.7|19145.7|19165.5|19145.5|19165.7|19145.7|19165.5|19145.5|0
1722227340000|2024-07-29 04:29:00|19166|19146|19166.8|19146.8|19166.8|19146.8|19166|19146|0
1722227350000|2024-07-29 04:29:10|19166.7|19146.7|19165.8|19145.8|19166.7|19146.7|19165.8|19145.8|0
1722227360000|2024-07-29 04:29:20|19166|19146|19165.8|19145.8|19166.1|19146.1|19165.7|19145.7|0
1722227370000|2024-07-29 04:29:30|19166|19146|19166.1|19146.1|19166.1|19146.1|19165.8|19145.8|0
1722227380000|2024-07-29 04:29:40|19166|19146|19166|19146|19166|19146|19165.8|19145.8|0
1722227390000|2024-07-29 04:29:50|19165.8|19145.8|19166.1|19146.1|19166.1|19146.1|19165.8|19145.8|0
1722227400000|2024-07-29 04:30:00|19166.2|19146.2|19166|19146|19166.3|19146.3|19165.8|19145.8|0
1722227410000|2024-07-29 04:30:10|19166.1|19146.1|19166.6|19146.6|19166.6|19146.6|19165.8|19145.8|0
1722227420000|2024-07-29 04:30:20|19166.3|19146.3|19166|19146|19166.3|19146.3|19165.7|19145.7|0
1722227430000|2024-07-29 04:30:30|19165.8|19145.8|19166|19146|19166|19146|19165.8|19145.8|0
1722227440000|2024-07-29 04:30:40|19165.8|19145.8|19164.1|19144.1|19165.8|19145.8|19164.1|19144.1|0
1722227450000|2024-07-29 04:30:50|19164|19144|19161.3|19141.3|19164|19144|19160.3|19140.3|0
1722227460000|2024-07-29 04:31:00|19161.2|19141.2|19160.7|19140.7|19161.5|19141.5|19160.6|19140.6|0
1722227470000|2024-07-29 04:31:10|19160.8|19140.8|19161.3|19141.3|19161.5|19141.5|19160.8|19140.8|0
1722227480000|2024-07-29 04:31:20|19161.8|19141.8|19162.2|19142.2|19162.5|19142.5|19161.8|19141.8|0
1722227490000|2024-07-29 04:31:30|19162.3|19142.3|19162.2|19142.2|19162.6|19142.6|19162.2|19142.2|0
1722227500000|2024-07-29 04:31:40|19162.3|19142.3|19163.1|19143.1|19163.1|19143.1|19162.3|19142.3|0
1722227510000|2024-07-29 04:31:50|19163|19143|19164.5|19144.5|19164.5|19144.5|19162.5|19142.5|0
1722227520000|2024-07-29 04:32:00|19164.3|19144.3|19165.2|19145.2|19165.2|19145.2|19163.7|19143.7|0
1722227530000|2024-07-29 04:32:10|19165.3|19145.3|19165.5|19145.5|19165.6|19145.6|19165.3|19145.3|0
1722227540000|2024-07-29 04:32:20|19165.6|19145.6|19165.7|19145.7|19166.1|19146.1|19165.5|19145.5|0
1722227550000|2024-07-29 04:32:30|19165|19145|19164.2|19144.2|19165.2|19145.2|19164.1|19144.1|0
1722227560000|2024-07-29 04:32:40|19164.1|19144.1|19164.2|19144.2|19164.3|19144.3|19164.1|19144.1|0
1722227570000|2024-07-29 04:32:50|19164.7|19144.7|19164.3|19144.3|19164.7|19144.7|19164.2|19144.2|0
1722227580000|2024-07-29 04:33:00|19164.2|19144.2|19164.2|19144.2|19164.3|19144.3|19164|19144|0
1722227590000|2024-07-29 04:33:10|19164.1|19144.1|19163.8|19143.8|19164.1|19144.1|19163.7|19143.7|0
1722227600000|2024-07-29 04:33:20|19164|19144|19164.1|19144.1|19164.2|19144.2|19163.7|19143.7|0
1722227610000|2024-07-29 04:33:30|19164.3|19144.3|19164.3|19144.3|19164.3|19144.3|19164.3|19144.3|0
1722227620000|2024-07-29 04:33:40|19164.5|19144.5|19164.5|19144.5|19164.5|19144.5|19164.3|19144.3|0
1722227630000|2024-07-29 04:33:50|19164.3|19144.3|19165|19145|19165.1|19145.1|19164.3|19144.3|0
1722227640000|2024-07-29 04:34:00|19165.1|19145.1|19164.7|19144.7|19165.2|19145.2|19164.7|19144.7|0
1722227650000|2024-07-29 04:34:10|19164.8|19144.8|19164.5|19144.5|19164.8|19144.8|19164.5|19144.5|0
1722227660000|2024-07-29 04:34:20|19164.3|19144.3|19164|19144|19164.6|19144.6|19164|19144|0
1722227670000|2024-07-29 04:34:30|19164.1|19144.1|19165.2|19145.2|19165.2|19145.2|19164|19144|0
1722227680000|2024-07-29 04:34:40|19165.1|19145.1|19165.2|19145.2|19165.2|19145.2|19165|19145|0
1722227690000|2024-07-29 04:34:50|19165.1|19145.1|19164.5|19144.5|19165.2|19145.2|19164.5|19144.5|0
1722227700000|2024-07-29 04:35:00|19164.3|19144.3|19164|19144|19164.5|19144.5|19164|19144|0
1722227710000|2024-07-29 04:35:10|19164.1|19144.1|19164.1|19144.1|19164.1|19144.1|19164.1|19144.1|0
1722227720000|2024-07-29 04:35:20|19164|19144|19163.8|19143.8|19164|19144|19163.7|19143.7|0
1722227730000|2024-07-29 04:35:30|19163.7|19143.7|19164|19144|19164.1|19144.1|19163.7|19143.7|0
1722227740000|2024-07-29 04:35:40|19164.1|19144.1|19164.5|19144.5|19164.5|19144.5|19163.8|19143.8|0
1722227750000|2024-07-29 04:35:50|19164.3|19144.3|19164.2|19144.2|19164.3|19144.3|19164.1|19144.1|0
1722227760000|2024-07-29 04:36:00|19164.1|19144.1|19163.1|19143.1|19164.1|19144.1|19163.1|19143.1|0
1722227770000|2024-07-29 04:36:10|19162.5|19142.5|19163.5|19143.5|19164|19144|19162.5|19142.5|0
1722227780000|2024-07-29 04:36:20|19163.7|19143.7|19163.7|19143.7|19163.8|19143.8|19163.6|19143.6|0
1722227790000|2024-07-29 04:36:30|19163.6|19143.6|19163.6|19143.6|19163.6|19143.6|19163.5|19143.5|0
1722227800000|2024-07-29 04:36:40|19163.5|19143.5|19162.6|19142.6|19163.6|19143.6|19162.6|19142.6|0
1722227810000|2024-07-29 04:36:50|19162.7|19142.7|19162.5|19142.5|19162.7|19142.7|19162.2|19142.2|0
1722227820000|2024-07-29 04:37:00|19162.6|19142.6|19163.2|19143.2|19163.2|19143.2|19162.6|19142.6|0
1722227830000|2024-07-29 04:37:10|19162.7|19142.7|19162.7|19142.7|19162.7|19142.7|19162.5|19142.5|0
1722227840000|2024-07-29 04:37:20|19162.6|19142.6|19162.2|19142.2|19163.3|19143.3|19162.2|19142.2|0
1722227850000|2024-07-29 04:37:30|19162.3|19142.3|19162.2|19142.2|19162.5|19142.5|19162.2|19142.2|0
1722227860000|2024-07-29 04:37:40|19162.1|19142.1|19161.8|19141.8|19162.2|19142.2|19161.7|19141.7|0
1722227870000|2024-07-29 04:37:50|19162|19142|19161.8|19141.8|19162|19142|19161.8|19141.8|0
1722227880000|2024-07-29 04:38:00|19162|19142|19162.5|19142.5|19162.5|19142.5|19162|19142|0
1722227890000|2024-07-29 04:38:10|19162.3|19142.3|19163.2|19143.2|19163.2|19143.2|19162.3|19142.3|0
1722227900000|2024-07-29 04:38:20|19163.1|19143.1|19163.5|19143.5|19163.5|19143.5|19162.5|19142.5|0
1722227910000|2024-07-29 04:38:30|19163.3|19143.3|19163.3|19143.3|19163.3|19143.3|19163.1|19143.1|0
1722227920000|2024-07-29 04:38:40|19163.5|19143.5|19163.3|19143.3|19163.5|19143.5|19163.2|19143.2|0
1722227940000|2024-07-29 04:39:00|19163.2|19143.2|19163.3|19143.3|19163.3|19143.3|19163.2|19143.2|0
1722227950000|2024-07-29 04:39:10|19163.2|19143.2|19163.3|19143.3|19163.3|19143.3|19163.2|19143.2|0
1722227960000|2024-07-29 04:39:20|19163.2|19143.2|19163.3|19143.3|19163.3|19143.3|19163.2|19143.2|0
1722227970000|2024-07-29 04:39:30|19163.2|19143.2|19163.2|19143.2|19163.3|19143.3|19163.2|19143.2|0
1722227980000|2024-07-29 04:39:40|19163.1|19143.1|19163|19143|19163.1|19143.1|19163|19143|0
1722227990000|2024-07-29 04:39:50|19163.1|19143.1|19163|19143|19163.1|19143.1|19162.7|19142.7|0
1722228000000|2024-07-29 04:40:00|19163.1|19143.1|19163.5|19143.5|19164.7|19144.7|19163.1|19143.1|0
1722228010000|2024-07-29 04:40:10|19163.6|19143.6|19163.6|19143.6|19163.6|19143.6|19163.6|19143.6|0
1722228020000|2024-07-29 04:40:20|19163.5|19143.5|19163.6|19143.6|19163.7|19143.7|19163.5|19143.5|0
1722228030000|2024-07-29 04:40:30|19163.5|19143.5|19163.6|19143.6|19163.6|19143.6|19163.3|19143.3|0
1722228040000|2024-07-29 04:40:40|19163.5|19143.5|19163.2|19143.2|19163.7|19143.7|19163.2|19143.2|0
1722228050000|2024-07-29 04:40:50|19163.3|19143.3|19162.8|19142.8|19163.3|19143.3|19162.8|19142.8|0
1722228060000|2024-07-29 04:41:00|19162.7|19142.7|19162.7|19142.7|19163|19143|19162.7|19142.7|0
1722228070000|2024-07-29 04:41:10|19162.8|19142.8|19163.6|19143.6|19163.7|19143.7|19162.8|19142.8|0
1722228080000|2024-07-29 04:41:20|19163.5|19143.5|19164.2|19144.2|19164.2|19144.2|19163.3|19143.3|0
1722228090000|2024-07-29 04:41:30|19164.1|19144.1|19164|19144|19164.2|19144.2|19164|19144|0
1722228100000|2024-07-29 04:41:40|19164.1|19144.1|19164.5|19144.5|19164.5|19144.5|19164|19144|0
1722228110000|2024-07-29 04:41:50|19164.2|19144.2|19164.6|19144.6|19164.7|19144.7|19164.2|19144.2|0
1722228120000|2024-07-29 04:42:00|19164.5|19144.5|19164.7|19144.7|19165|19145|19164.3|19144.3|0
1722228130000|2024-07-29 04:42:10|19164.8|19144.8|19163.3|19143.3|19165|19145|19163.3|19143.3|0
1722228140000|2024-07-29 04:42:20|19163.2|19143.2|19162.7|19142.7|19163.5|19143.5|19162.6|19142.6|0
1722228150000|2024-07-29 04:42:30|19162.6|19142.6|19162.8|19142.8|19162.8|19142.8|19162.1|19142.1|0
1722228160000|2024-07-29 04:42:40|19162.7|19142.7|19162.8|19142.8|19162.8|19142.8|19162.3|19142.3|0
1722228170000|2024-07-29 04:42:50|19163|19143|19163.1|19143.1|19163.1|19143.1|19162.5|19142.5|0
1722228180000|2024-07-29 04:43:00|19163.2|19143.2|19163.6|19143.6|19163.6|19143.6|19163|19143|0
1722228190000|2024-07-29 04:43:10|19163.7|19143.7|19163.5|19143.5|19163.7|19143.7|19163.5|19143.5|0
1722228200000|2024-07-29 04:43:20|19163.6|19143.6|19162.8|19142.8|19163.6|19143.6|19162.8|19142.8|0
1722228210000|2024-07-29 04:43:30|19162.7|19142.7|19162.2|19142.2|19162.8|19142.8|19162.2|19142.2|0
1722228220000|2024-07-29 04:43:40|19162.3|19142.3|19162.5|19142.5|19162.5|19142.5|19162.3|19142.3|0
1722228230000|2024-07-29 04:43:50|19162.6|19142.6|19162.7|19142.7|19163.3|19143.3|19162.3|19142.3|0
1722228240000|2024-07-29 04:44:00|19162.8|19142.8|19162.8|19142.8|19163.2|19143.2|19162.7|19142.7|0
1722228250000|2024-07-29 04:44:10|19162.7|19142.7|19162.7|19142.7|19163.1|19143.1|19162.7|19142.7|0
1722228260000|2024-07-29 04:44:20|19163|19143|19162.8|19142.8|19163|19143|19162.7|19142.7|0
1722228270000|2024-07-29 04:44:30|19162.7|19142.7|19162.6|19142.6|19162.7|19142.7|19162.6|19142.6|0
1722228280000|2024-07-29 04:44:40|19162.7|19142.7|19163|19143|19163|19143|19162.5|19142.5|0
1722228290000|2024-07-29 04:44:50|19162.8|19142.8|19163.2|19143.2|19163.3|19143.3|19162.8|19142.8|0
1722228300000|2024-07-29 04:45:00|19163.3|19143.3|19164.3|19144.3|19164.3|19144.3|19163.3|19143.3|0
1722228320000|2024-07-29 04:45:20|19165|19145|19165.6|19145.6|19165.7|19145.7|19165|19145|0
1722228330000|2024-07-29 04:45:30|19165.8|19145.8|19165.5|19145.5|19166.2|19146.2|19165.5|19145.5|0
1722228340000|2024-07-29 04:45:40|19165.6|19145.6|19165.7|19145.7|19165.8|19145.8|19165.6|19145.6|0
1722228350000|2024-07-29 04:45:50|19165.6|19145.6|19165.5|19145.5|19165.6|19145.6|19165.2|19145.2|0
1722228360000|2024-07-29 04:46:00|19165.6|19145.6|19165.5|19145.5|19165.7|19145.7|19165.5|19145.5|0
1722228370000|2024-07-29 04:46:10|19165.3|19145.3|19166.2|19146.2|19166.2|19146.2|19165.3|19145.3|0
1722228380000|2024-07-29 04:46:20|19166.5|19146.5|19165.3|19145.3|19166.5|19146.5|19165.3|19145.3|0
1722228390000|2024-07-29 04:46:30|19165.2|19145.2|19165.3|19145.3|19165.5|19145.5|19165.2|19145.2|0
1722228400000|2024-07-29 04:46:40|19165.5|19145.5|19165.3|19145.3|19165.7|19145.7|19165.3|19145.3|0
1722228410000|2024-07-29 04:46:50|19165.5|19145.5|19165.8|19145.8|19166|19146|19165.3|19145.3|0
1722228420000|2024-07-29 04:47:00|19166|19146|19165.6|19145.6|19166.2|19146.2|19165.3|19145.3|0
1722228430000|2024-07-29 04:47:10|19165.7|19145.7|19166.2|19146.2|19166.3|19146.3|19165.7|19145.7|0
1722228440000|2024-07-29 04:47:20|19166.8|19146.8|19166.8|19146.8|19166.8|19146.8|19166.8|19146.8|0
1722228450000|2024-07-29 04:47:30|19166.5|19146.5|19165.7|19145.7|19166.5|19146.5|19165.6|19145.6|0
1722228460000|2024-07-29 04:47:40|19165.8|19145.8|19165.7|19145.7|19165.8|19145.8|19165.7|19145.7|0
1722228470000|2024-07-29 04:47:50|19165.6|19145.6|19165.5|19145.5|19165.6|19145.6|19165.2|19145.2|0
1722228480000|2024-07-29 04:48:00|19165.3|19145.3|19165.3|19145.3|19165.3|19145.3|19165.1|19145.1|0
1722228490000|2024-07-29 04:48:10|19165.2|19145.2|19166.3|19146.3|19166.3|19146.3|19165.1|19145.1|0
1722228500000|2024-07-29 04:48:20|19166|19146|19166|19146|19166|19146|19166|19146|0
1722228510000|2024-07-29 04:48:30|19165.5|19145.5|19165.2|19145.2|19165.5|19145.5|19165.2|19145.2|0
1722228520000|2024-07-29 04:48:40|19165.3|19145.3|19165.1|19145.1|19165.5|19145.5|19165.1|19145.1|0
1722228530000|2024-07-29 04:48:50|19165.2|19145.2|19165.2|19145.2|19165.3|19145.3|19165.2|19145.2|0
1722228540000|2024-07-29 04:49:00|19165.1|19145.1|19165.7|19145.7|19165.7|19145.7|19165.1|19145.1|0
1722228550000|2024-07-29 04:49:10|19166|19146|19166|19146|19166.2|19146.2|19166|19146|0
1722228570000|2024-07-29 04:49:30|19165.6|19145.6|19165.3|19145.3|19165.6|19145.6|19165.3|19145.3|0
1722228580000|2024-07-29 04:49:40|19165.2|19145.2|19165|19145|19165.2|19145.2|19165|19145|0
1722228590000|2024-07-29 04:49:50|19164.5|19144.5|19164.1|19144.1|19164.6|19144.6|19163.8|19143.8|0
1722228600000|2024-07-29 04:50:00|19164.2|19144.2|19164.3|19144.3|19164.3|19144.3|19164.1|19144.1|0
1722228610000|2024-07-29 04:50:10|19164.2|19144.2|19164.2|19144.2|19164.5|19144.5|19164.2|19144.2|0
1722228620000|2024-07-29 04:50:20|19164.1|19144.1|19163.3|19143.3|19164.1|19144.1|19162.7|19142.7|0
1722228630000|2024-07-29 04:50:30|19163.5|19143.5|19163.8|19143.8|19164|19144|19163.5|19143.5|0
1722228640000|2024-07-29 04:50:40|19164.2|19144.2|19163.3|19143.3|19164.2|19144.2|19163.2|19143.2|0
1722228650000|2024-07-29 04:50:50|19163.2|19143.2|19163.5|19143.5|19163.5|19143.5|19163.2|19143.2|0
1722228660000|2024-07-29 04:51:00|19163.6|19143.6|19161.3|19141.3|19163.6|19143.6|19161.3|19141.3|0
1722228670000|2024-07-29 04:51:10|19161.5|19141.5|19161.8|19141.8|19162|19142|19161.3|19141.3|0
1722228680000|2024-07-29 04:51:20|19162|19142|19161.8|19141.8|19162.1|19142.1|19161.6|19141.6|0
1722228690000|2024-07-29 04:51:30|19161.7|19141.7|19161.5|19141.5|19161.7|19141.7|19161.5|19141.5|0
1722228700000|2024-07-29 04:51:40|19161.6|19141.6|19162.3|19142.3|19162.3|19142.3|19161.6|19141.6|0
1722228710000|2024-07-29 04:51:50|19162.1|19142.1|19162|19142|19162.1|19142.1|19161.8|19141.8|0
1722228720000|2024-07-29 04:52:00|19162.1|19142.1|19162.5|19142.5|19162.5|19142.5|19162.1|19142.1|0
1722228730000|2024-07-29 04:52:10|19163|19143|19163.1|19143.1|19163.5|19143.5|19163|19143|0
1722228740000|2024-07-29 04:52:20|19163|19143|19162.5|19142.5|19163|19143|19162.2|19142.2|0
1722228750000|2024-07-29 04:52:30|19162.6|19142.6|19162.6|19142.6|19162.6|19142.6|19162.3|19142.3|0
1722228760000|2024-07-29 04:52:40|19162.5|19142.5|19162.2|19142.2|19162.5|19142.5|19162|19142|0
1722228770000|2024-07-29 04:52:50|19162.1|19142.1|19162.5|19142.5|19162.5|19142.5|19162|19142|0
1722228780000|2024-07-29 04:53:00|19162.6|19142.6|19162.5|19142.5|19163|19143|19162.3|19142.3|0
1722228790000|2024-07-29 04:53:10|19162.6|19142.6|19162.7|19142.7|19162.8|19142.8|19162.6|19142.6|0
1722228800000|2024-07-29 04:53:20|19161.8|19141.8|19162|19142|19162.5|19142.5|19161.8|19141.8|0
1722228810000|2024-07-29 04:53:30|19162.1|19142.1|19161.2|19141.2|19162.2|19142.2|19161.1|19141.1|0
1722228820000|2024-07-29 04:53:40|19161.6|19141.6|19160.5|19140.5|19161.6|19141.6|19160.2|19140.2|0
1722228830000|2024-07-29 04:53:50|19161.2|19141.2|19161.1|19141.1|19161.3|19141.3|19161|19141|0
1722228840000|2024-07-29 04:54:00|19161.2|19141.2|19161.2|19141.2|19161.3|19141.3|19161.1|19141.1|0
1722228850000|2024-07-29 04:54:10|19161.3|19141.3|19161.1|19141.1|19161.5|19141.5|19161.1|19141.1|0
1722228860000|2024-07-29 04:54:20|19161|19141|19160.2|19140.2|19161.2|19141.2|19160.2|19140.2|0
1722228870000|2024-07-29 04:54:30|19160.3|19140.3|19160.6|19140.6|19160.6|19140.6|19160.1|19140.1|0
1722228880000|2024-07-29 04:54:40|19160.5|19140.5|19160|19140|19160.6|19140.6|19159.6|19139.6|0
1722228890000|2024-07-29 04:54:50|19159.8|19139.8|19159.7|19139.7|19159.8|19139.8|19159.5|19139.5|0
1722228900000|2024-07-29 04:55:00|19159.5|19139.5|19159|19139|19159.5|19139.5|19158.8|19138.8|0
1722228910000|2024-07-29 04:55:10|19159.1|19139.1|19159.1|19139.1|19159.1|19139.1|19157.3|19137.3|0
1722228920000|2024-07-29 04:55:20|19159.3|19139.3|19159.1|19139.1|19159.7|19139.7|19159.1|19139.1|0
1722228930000|2024-07-29 04:55:30|19159.2|19139.2|19160|19140|19160|19140|19159.2|19139.2|0
1722228940000|2024-07-29 04:55:40|19160.1|19140.1|19159.5|19139.5|19160.1|19140.1|19159.3|19139.3|0
1722228950000|2024-07-29 04:55:50|19159.3|19139.3|19159.1|19139.1|19159.5|19139.5|19159.1|19139.1|0
1722228960000|2024-07-29 04:56:00|19159.2|19139.2|19159.3|19139.3|19159.5|19139.5|19159.1|19139.1|0
1722228970000|2024-07-29 04:56:10|19159.2|19139.2|19159|19139|19159.2|19139.2|19159|19139|0
1722228980000|2024-07-29 04:56:20|19158.8|19138.8|19158.7|19138.7|19158.8|19138.8|19158.6|19138.6|0
1722228990000|2024-07-29 04:56:30|19158.6|19138.6|19159.3|19139.3|19159.3|19139.3|19158.5|19138.5|0
1722229000000|2024-07-29 04:56:40|19159.2|19139.2|19159.2|19139.2|19159.5|19139.5|19159.2|19139.2|0
1722229010000|2024-07-29 04:56:50|19159.3|19139.3|19159.7|19139.7|19159.7|19139.7|19159.3|19139.3|0
1722229020000|2024-07-29 04:57:00|19159.6|19139.6|19159|19139|19159.6|19139.6|19159|19139|0
1722229030000|2024-07-29 04:57:10|19158.7|19138.7|19159|19139|19159|19139|19158.7|19138.7|0
1722229040000|2024-07-29 04:57:20|19158.8|19138.8|19159.6|19139.6|19159.6|19139.6|19158.8|19138.8|0
1722229050000|2024-07-29 04:57:30|19159.5|19139.5|19158.8|19138.8|19159.5|19139.5|19158.7|19138.7|0
1722229060000|2024-07-29 04:57:40|19159|19139|19160.3|19140.3|19160.5|19140.5|19159|19139|0
1722229070000|2024-07-29 04:57:50|19160.2|19140.2|19160.6|19140.6|19160.6|19140.6|19160.2|19140.2|0
1722229080000|2024-07-29 04:58:00|19160.8|19140.8|19160.6|19140.6|19161.2|19141.2|19160.6|19140.6|0
1722229090000|2024-07-29 04:58:10|19160.5|19140.5|19160.2|19140.2|19160.5|19140.5|19160.1|19140.1|0
1722229100000|2024-07-29 04:58:20|19160.5|19140.5|19161.1|19141.1|19161.2|19141.2|19160.5|19140.5|0
1722229110000|2024-07-29 04:58:30|19161|19141|19161.7|19141.7|19161.7|19141.7|19161|19141|0
1722229120000|2024-07-29 04:58:40|19162|19142|19162|19142|19162.1|19142.1|19161.8|19141.8|0
1722229130000|2024-07-29 04:58:50|19162.6|19142.6|19162.8|19142.8|19162.8|19142.8|19162.6|19142.6|0
1722229140000|2024-07-29 04:59:00|19163|19143|19163.7|19143.7|19164|19144|19163|19143|0
1722229150000|2024-07-29 04:59:10|19163.8|19143.8|19163.7|19143.7|19164|19144|19163.6|19143.6|0
1722229160000|2024-07-29 04:59:20|19163.8|19143.8|19164|19144|19164.2|19144.2|19163.8|19143.8|0
1722229170000|2024-07-29 04:59:30|19164.1|19144.1|19164.1|19144.1|19164.2|19144.2|19164|19144|0
1722229180000|2024-07-29 04:59:40|19164|19144|19163.6|19143.6|19164|19144|19163.6|19143.6|0
1722229190000|2024-07-29 04:59:50|19163.5|19143.5|19163.5|19143.5|19163.5|19143.5|19162.6|19142.6|0
1722229200000|2024-07-29 05:00:00|19163.6|19143.6|19163.5|19143.5|19164.2|19144.2|19163.5|19143.5|0
1722229210000|2024-07-29 05:00:10|19163.8|19143.8|19165.3|19145.3|19165.3|19145.3|19163.7|19143.7|0
1722229220000|2024-07-29 05:00:20|19165.2|19145.2|19166.3|19146.3|19166.3|19146.3|19164.8|19144.8|0
1722229230000|2024-07-29 05:00:30|19166.2|19146.2|19167.8|19147.8|19167.8|19147.8|19166.2|19146.2|0
1722229240000|2024-07-29 05:00:40|19168.1|19148.1|19167.2|19147.2|19168.1|19148.1|19167.1|19147.1|0
1722229250000|2024-07-29 05:00:50|19167.8|19147.8|19167.6|19147.6|19167.8|19147.8|19167.5|19147.5|0
1722229260000|2024-07-29 05:01:00|19167.8|19147.8|19168.7|19148.7|19168.7|19148.7|19167.8|19147.8|0
1722229270000|2024-07-29 05:01:10|19168.6|19148.6|19168.6|19148.6|19168.8|19148.8|19168.6|19148.6|0
1722229280000|2024-07-29 05:01:20|19168.8|19148.8|19166.7|19146.7|19168.8|19148.8|19166.7|19146.7|0
1722229290000|2024-07-29 05:01:30|19166.6|19146.6|19165.1|19145.1|19166.6|19146.6|19164.8|19144.8|0
1722229300000|2024-07-29 05:01:40|19165|19145|19165.2|19145.2|19165.5|19145.5|19165|19145|0
1722229310000|2024-07-29 05:01:50|19165.3|19145.3|19166|19146|19166.3|19146.3|19165.3|19145.3|0
1722229320000|2024-07-29 05:02:00|19165.6|19145.6|19164.6|19144.6|19165.6|19145.6|19164.5|19144.5|0
1722229330000|2024-07-29 05:02:10|19164|19144|19164.8|19144.8|19164.8|19144.8|19163.6|19143.6|0
1722229340000|2024-07-29 05:02:20|19164.7|19144.7|19165.8|19145.8|19166.1|19146.1|19164.7|19144.7|0
1722229350000|2024-07-29 05:02:30|19165.7|19145.7|19167|19147|19167|19147|19165.7|19145.7|0
1722229360000|2024-07-29 05:02:40|19166.7|19146.7|19167.6|19147.6|19167.6|19147.6|19166.7|19146.7|0
1722229370000|2024-07-29 05:02:50|19167.5|19147.5|19167.5|19147.5|19167.6|19147.6|19167.3|19147.3|0
1722229380000|2024-07-29 05:03:00|19167.3|19147.3|19166.6|19146.6|19167.3|19147.3|19166.5|19146.5|0
1722229390000|2024-07-29 05:03:10|19166.8|19146.8|19165.3|19145.3|19166.8|19146.8|19165.2|19145.2|0
1722229400000|2024-07-29 05:03:20|19165.2|19145.2|19166|19146|19166.2|19146.2|19165.2|19145.2|0
1722229410000|2024-07-29 05:03:30|19165.7|19145.7|19162.8|19142.8|19166|19146|19162.8|19142.8|0
1722229420000|2024-07-29 05:03:40|19163.1|19143.1|19163.2|19143.2|19163.7|19143.7|19162.8|19142.8|0
1722229430000|2024-07-29 05:03:50|19163.1|19143.1|19162.6|19142.6|19163.2|19143.2|19162.6|19142.6|0
1722229440000|2024-07-29 05:04:00|19162.7|19142.7|19163.1|19143.1|19163.2|19143.2|19162.7|19142.7|0
1722229450000|2024-07-29 05:04:10|19163.2|19143.2|19163.2|19143.2|19163.2|19143.2|19163|19143|0
1722229460000|2024-07-29 05:04:20|19163.3|19143.3|19162.7|19142.7|19163.3|19143.3|19162.7|19142.7|0
1722229470000|2024-07-29 05:04:30|19162.6|19142.6|19160.8|19140.8|19162.6|19142.6|19160.8|19140.8|0
1722229480000|2024-07-29 05:04:40|19161|19141|19162|19142|19162|19142|19161|19141|0
1722229490000|2024-07-29 05:04:50|19162.1|19142.1|19161.8|19141.8|19162.1|19142.1|19161.7|19141.7|0
1722229500000|2024-07-29 05:05:00|19162|19142|19164.7|19144.7|19164.7|19144.7|19161.5|19141.5|0
1722229510000|2024-07-29 05:05:10|19163.7|19143.7|19163.8|19143.8|19164|19144|19163.7|19143.7|0
1722229520000|2024-07-29 05:05:20|19163.1|19143.1|19162.7|19142.7|19163.5|19143.5|19162.7|19142.7|0
1722229530000|2024-07-29 05:05:30|19162|19142|19161.7|19141.7|19162.1|19142.1|19161.7|19141.7|0
1722229540000|2024-07-29 05:05:40|19162|19142|19161.8|19141.8|19162.1|19142.1|19161.7|19141.7|0
1722229550000|2024-07-29 05:05:50|19161.6|19141.6|19163.3|19143.3|19163.3|19143.3|19161.6|19141.6|0
1722229560000|2024-07-29 05:06:00|19162.7|19142.7|19163.8|19143.8|19164|19144|19162.7|19142.7|0
1722229570000|2024-07-29 05:06:10|19163.7|19143.7|19163.6|19143.6|19163.8|19143.8|19163.6|19143.6|0
1722229580000|2024-07-29 05:06:20|19163.2|19143.2|19162.7|19142.7|19163.2|19143.2|19162.6|19142.6|0
1722229590000|2024-07-29 05:06:30|19162.8|19142.8|19162.5|19142.5|19163|19143|19162.2|19142.2|0
1722229600000|2024-07-29 05:06:40|19162.6|19142.6|19162.8|19142.8|19163.2|19143.2|19162.6|19142.6|0
1722229610000|2024-07-29 05:06:50|19162.7|19142.7|19163|19143|19163|19143|19162.7|19142.7|0
1722229620000|2024-07-29 05:07:00|19162.7|19142.7|19162.5|19142.5|19162.8|19142.8|19162.2|19142.2|0
1722229630000|2024-07-29 05:07:10|19162.3|19142.3|19162.7|19142.7|19163.2|19143.2|19162.3|19142.3|0
1722229640000|2024-07-29 05:07:20|19163.2|19143.2|19163.5|19143.5|19164|19144|19163.2|19143.2|0
1722229650000|2024-07-29 05:07:30|19163.3|19143.3|19163.1|19143.1|19163.3|19143.3|19162.8|19142.8|0
1722229660000|2024-07-29 05:07:40|19163.2|19143.2|19163.7|19143.7|19163.7|19143.7|19163.2|19143.2|0
1722229670000|2024-07-29 05:07:50|19164.7|19144.7|19165.6|19145.6|19165.7|19145.7|19164.7|19144.7|0
1722229680000|2024-07-29 05:08:00|19165.7|19145.7|19165|19145|19165.7|19145.7|19165|19145|0
1722229690000|2024-07-29 05:08:10|19165.1|19145.1|19165|19145|19165.1|19145.1|19165|19145|0
1722229700000|2024-07-29 05:08:20|19164.6|19144.6|19165.8|19145.8|19165.8|19145.8|19164.6|19144.6|0
1722229710000|2024-07-29 05:08:30|19166.1|19146.1|19166|19146|19166.1|19146.1|19165.8|19145.8|0
1722229720000|2024-07-29 05:08:40|19166.1|19146.1|19166|19146|19166.1|19146.1|19166|19146|0
1722229730000|2024-07-29 05:08:50|19166.1|19146.1|19166.3|19146.3|19166.6|19146.6|19166.1|19146.1|0
1722229740000|2024-07-29 05:09:00|19166.5|19146.5|19166.5|19146.5|19166.8|19146.8|19166.3|19146.3|0
1722229750000|2024-07-29 05:09:10|19166.6|19146.6|19165.7|19145.7|19166.6|19146.6|19165.7|19145.7|0
1722229760000|2024-07-29 05:09:20|19165.2|19145.2|19165.3|19145.3|19165.3|19145.3|19165.2|19145.2|0
1722229770000|2024-07-29 05:09:30|19165.2|19145.2|19166|19146|19166.2|19146.2|19165.2|19145.2|0
1722229780000|2024-07-29 05:09:40|19166.3|19146.3|19167.1|19147.1|19167.2|19147.2|19166.2|19146.2|0
1722229790000|2024-07-29 05:09:50|19167.2|19147.2|19166.8|19146.8|19167.6|19147.6|19166.8|19146.8|0
1722229800000|2024-07-29 05:10:00|19167.1|19147.1|19166.8|19146.8|19167.1|19147.1|19166.2|19146.2|0
1722229810000|2024-07-29 05:10:10|19167.6|19147.6|19165.2|19145.2|19167.6|19147.6|19165.2|19145.2|0
1722229820000|2024-07-29 05:10:20|19165.3|19145.3|19164.1|19144.1|19165.3|19145.3|19164|19144|0
1722229830000|2024-07-29 05:10:30|19164.2|19144.2|19163.8|19143.8|19164.2|19144.2|19163.6|19143.6|0
1722229840000|2024-07-29 05:10:40|19164.3|19144.3|19164|19144|19164.5|19144.5|19163.7|19143.7|0
1722229850000|2024-07-29 05:10:50|19163.8|19143.8|19163.2|19143.2|19164|19144|19163.2|19143.2|0
1722229860000|2024-07-29 05:11:00|19163.3|19143.3|19164.1|19144.1|19164.2|19144.2|19163.2|19143.2|0
1722229870000|2024-07-29 05:11:10|19164.2|19144.2|19163.2|19143.2|19164.6|19144.6|19163.2|19143.2|0
1722229880000|2024-07-29 05:11:20|19163.1|19143.1|19163.1|19143.1|19163.5|19143.5|19163|19143|0
1722229890000|2024-07-29 05:11:30|19163.2|19143.2|19163.1|19143.1|19163.3|19143.3|19163.1|19143.1|0
1722229900000|2024-07-29 05:11:40|19163.2|19143.2|19162.3|19142.3|19163.2|19143.2|19162|19142|0
1722229910000|2024-07-29 05:11:50|19162.2|19142.2|19162.5|19142.5|19162.8|19142.8|19162.2|19142.2|0
1722229920000|2024-07-29 05:12:00|19162.7|19142.7|19162.1|19142.1|19163.1|19143.1|19162.1|19142.1|0
1722229930000|2024-07-29 05:12:10|19161.5|19141.5|19161.7|19141.7|19161.8|19141.8|19161.3|19141.3|0
1722229940000|2024-07-29 05:12:20|19161.8|19141.8|19161.8|19141.8|19161.8|19141.8|19161.7|19141.7|0
1722229950000|2024-07-29 05:12:30|19161.6|19141.6|19161.6|19141.6|19161.6|19141.6|19161.6|19141.6|0
1722229960000|2024-07-29 05:12:40|19161.7|19141.7|19163.5|19143.5|19164.1|19144.1|19161.7|19141.7|0
1722229970000|2024-07-29 05:12:50|19166.2|19146.2|19167.1|19147.1|19167.2|19147.2|19166.2|19146.2|0
1722229980000|2024-07-29 05:13:00|19167.2|19147.2|19168.1|19148.1|19168.1|19148.1|19167.1|19147.1|0
1722229990000|2024-07-29 05:13:10|19167.5|19147.5|19167.7|19147.7|19167.7|19147.7|19167.2|19147.2|0
1722230000000|2024-07-29 05:13:20|19167.8|19147.8|19168.2|19148.2|19168.2|19148.2|19167.7|19147.7|0
1722230010000|2024-07-29 05:13:30|19168.3|19148.3|19168.2|19148.2|19168.7|19148.7|19168.2|19148.2|0
1722230020000|2024-07-29 05:13:40|19168.1|19148.1|19167.5|19147.5|19168.1|19148.1|19167.5|19147.5|0
1722230030000|2024-07-29 05:13:50|19167.3|19147.3|19167.5|19147.5|19167.5|19147.5|19167.2|19147.2|0
1722230040000|2024-07-29 05:14:00|19167.3|19147.3|19168.6|19148.6|19168.6|19148.6|19167.3|19147.3|0
1722230050000|2024-07-29 05:14:10|19168.5|19148.5|19168.5|19148.5|19169.5|19149.5|19168.5|19148.5|0
1722230060000|2024-07-29 05:14:20|19168.3|19148.3|19168.6|19148.6|19168.6|19148.6|19167.3|19147.3|0
1722230070000|2024-07-29 05:14:30|19168.7|19148.7|19167.5|19147.5|19169|19149|19167.5|19147.5|0
1722230080000|2024-07-29 05:14:40|19167.8|19147.8|19168|19148|19168.1|19148.1|19167.8|19147.8|0
1722230090000|2024-07-29 05:14:50|19168.1|19148.1|19167.3|19147.3|19168.1|19148.1|19166.6|19146.6|0
1722230100000|2024-07-29 05:15:00|19167.7|19147.7|19167.2|19147.2|19167.7|19147.7|19166.7|19146.7|0
1722230110000|2024-07-29 05:15:10|19166.5|19146.5|19166.2|19146.2|19167.2|19147.2|19166.2|19146.2|0
1722230120000|2024-07-29 05:15:20|19166.3|19146.3|19167.5|19147.5|19167.5|19147.5|19166.3|19146.3|0
1722230130000|2024-07-29 05:15:30|19167.6|19147.6|19167.5|19147.5|19167.6|19147.6|19167.2|19147.2|0
1722230140000|2024-07-29 05:15:40|19167.6|19147.6|19167.7|19147.7|19167.7|19147.7|19166.8|19146.8|0
1722230150000|2024-07-29 05:15:50|19167.3|19147.3|19167.5|19147.5|19167.6|19147.6|19167.3|19147.3|0
1722230160000|2024-07-29 05:16:00|19167.6|19147.6|19167.2|19147.2|19167.6|19147.6|19167.2|19147.2|0
1722230170000|2024-07-29 05:16:10|19167|19147|19166.7|19146.7|19167.5|19147.5|19166.7|19146.7|0
1722230180000|2024-07-29 05:16:20|19167|19147|19167|19147|19167|19147|19166.3|19146.3|0
1722230190000|2024-07-29 05:16:30|19166.8|19146.8|19167|19147|19167|19147|19166.8|19146.8|0
1722230200000|2024-07-29 05:16:40|19166.8|19146.8|19167|19147|19167.1|19147.1|19166.1|19146.1|0
1722230210000|2024-07-29 05:16:50|19167.2|19147.2|19167.2|19147.2|19167.5|19147.5|19167|19147|0
1722230220000|2024-07-29 05:17:00|19166.7|19146.7|19166.2|19146.2|19166.8|19146.8|19166.1|19146.1|0
1722230230000|2024-07-29 05:17:10|19166.5|19146.5|19166.5|19146.5|19166.7|19146.7|19166.2|19146.2|0
1722230240000|2024-07-29 05:17:20|19166.6|19146.6|19166.3|19146.3|19166.6|19146.6|19166.2|19146.2|0
1722230250000|2024-07-29 05:17:30|19166.2|19146.2|19165.2|19145.2|19166.2|19146.2|19165.1|19145.1|0
1722230260000|2024-07-29 05:17:40|19165.3|19145.3|19165.2|19145.2|19165.5|19145.5|19165.1|19145.1|0
1722230270000|2024-07-29 05:17:50|19165.1|19145.1|19166.5|19146.5|19166.5|19146.5|19165.1|19145.1|0
1722230280000|2024-07-29 05:18:00|19166.3|19146.3|19166.3|19146.3|19166.5|19146.5|19166.3|19146.3|0
1722230290000|2024-07-29 05:18:10|19166.2|19146.2|19166.2|19146.2|19166.2|19146.2|19165.5|19145.5|0
1722230300000|2024-07-29 05:18:20|19165.8|19145.8|19166.7|19146.7|19166.7|19146.7|19165.8|19145.8|0
1722230310000|2024-07-29 05:18:30|19166.6|19146.6|19166.7|19146.7|19167.2|19147.2|19166.6|19146.6|0
1722230320000|2024-07-29 05:18:40|19166.3|19146.3|19166.3|19146.3|19166.3|19146.3|19166.2|19146.2|0
1722230330000|2024-07-29 05:18:50|19166.5|19146.5|19165.5|19145.5|19166.5|19146.5|19165.5|19145.5|0
1722230340000|2024-07-29 05:19:00|19165.2|19145.2|19165.3|19145.3|19165.5|19145.5|19165.1|19145.1|0
1722230350000|2024-07-29 05:19:10|19165.5|19145.5|19166.6|19146.6|19166.6|19146.6|19165.5|19145.5|0
1722230360000|2024-07-29 05:19:20|19166.7|19146.7|19166.3|19146.3|19166.8|19146.8|19166.3|19146.3|0
1722230370000|2024-07-29 05:19:30|19166.2|19146.2|19167.3|19147.3|19167.3|19147.3|19166.2|19146.2|0
1722230380000|2024-07-29 05:19:40|19167.2|19147.2|19168|19148|19168|19148|19167.2|19147.2|0
1722230390000|2024-07-29 05:19:50|19167.8|19147.8|19167.8|19147.8|19168|19148|19167.8|19147.8|0
1722230400000|2024-07-29 05:20:00|19168|19148|19167.5|19147.5|19168|19148|19167.2|19147.2|0
1722230410000|2024-07-29 05:20:10|19167.3|19147.3|19167.8|19147.8|19167.8|19147.8|19167.3|19147.3|0
1722230420000|2024-07-29 05:20:20|19167.7|19147.7|19167.7|19147.7|19167.8|19147.8|19167.7|19147.7|0
1722230430000|2024-07-29 05:20:30|19167.6|19147.6|19167.7|19147.7|19167.7|19147.7|19167.6|19147.6|0
1722230440000|2024-07-29 05:20:40|19167.8|19147.8|19168.5|19148.5|19168.5|19148.5|19167.8|19147.8|0
1722230450000|2024-07-29 05:20:50|19168|19148|19168|19148|19168|19148|19167.8|19147.8|0
1722230460000|2024-07-29 05:21:00|19168.1|19148.1|19167.6|19147.6|19168.3|19148.3|19167.6|19147.6|0
1722230470000|2024-07-29 05:21:10|19167.3|19147.3|19166.3|19146.3|19167.3|19147.3|19166.2|19146.2|0
1722230490000|2024-07-29 05:21:30|19166.5|19146.5|19166.5|19146.5|19166.5|19146.5|19166.3|19146.3|0
1722230500000|2024-07-29 05:21:40|19166.3|19146.3|19166.2|19146.2|19166.5|19146.5|19166.1|19146.1|0
1722230510000|2024-07-29 05:21:50|19166.1|19146.1|19166.1|19146.1|19166.2|19146.2|19166.1|19146.1|0
1722230520000|2024-07-29 05:22:00|19166|19146|19166.5|19146.5|19166.5|19146.5|19166|19146|0
1722230530000|2024-07-29 05:22:10|19166.3|19146.3|19165.1|19145.1|19166.3|19146.3|19165|19145|0
1722230540000|2024-07-29 05:22:20|19165.2|19145.2|19167.2|19147.2|19167.3|19147.3|19165.2|19145.2|0
1722230550000|2024-07-29 05:22:30|19167.3|19147.3|19167.6|19147.6|19168.2|19148.2|19167.2|19147.2|0
1722230560000|2024-07-29 05:22:40|19167.7|19147.7|19169.2|19149.2|19169.2|19149.2|19167.7|19147.7|0
1722230570000|2024-07-29 05:22:50|19169.3|19149.3|19168.7|19148.7|19169.3|19149.3|19168.6|19148.6|0
1722230580000|2024-07-29 05:23:00|19168.6|19148.6|19169.2|19149.2|19169.7|19149.7|19168.6|19148.6|0
1722230590000|2024-07-29 05:23:10|19169.1|19149.1|19168.7|19148.7|19169.1|19149.1|19168|19148|0
1722230600000|2024-07-29 05:23:20|19168.3|19148.3|19168.8|19148.8|19168.8|19148.8|19168.3|19148.3|0
1722230610000|2024-07-29 05:23:30|19169|19149|19169.1|19149.1|19169.2|19149.2|19168.8|19148.8|0
1722230620000|2024-07-29 05:23:40|19169.2|19149.2|19169.2|19149.2|19169.3|19149.3|19168.8|19148.8|0
1722230630000|2024-07-29 05:23:50|19169.3|19149.3|19168.8|19148.8|19169.3|19149.3|19168.8|19148.8|0
1722230640000|2024-07-29 05:24:00|19168.7|19148.7|19168.8|19148.8|19168.8|19148.8|19168.7|19148.7|0
1722230650000|2024-07-29 05:24:10|19168.7|19148.7|19169.3|19149.3|19169.5|19149.5|19168.7|19148.7|0
1722230660000|2024-07-29 05:24:20|19169.2|19149.2|19169|19149|19169.2|19149.2|19168.8|19148.8|0
1722230670000|2024-07-29 05:24:30|19169.1|19149.1|19167.2|19147.2|19169.1|19149.1|19166.6|19146.6|0
1722230680000|2024-07-29 05:24:40|19167.3|19147.3|19167.7|19147.7|19167.7|19147.7|19167.3|19147.3|0
1722230690000|2024-07-29 05:24:50|19167.8|19147.8|19167|19147|19168|19148|19166.7|19146.7|0
1722230700000|2024-07-29 05:25:00|19167.2|19147.2|19167|19147|19168|19148|19167|19147|0
1722230710000|2024-07-29 05:25:10|19167.1|19147.1|19167.2|19147.2|19167.5|19147.5|19167|19147|0
1722230720000|2024-07-29 05:25:20|19167.1|19147.1|19167|19147|19167.1|19147.1|19166.8|19146.8|0
1722230730000|2024-07-29 05:25:30|19166.7|19146.7|19167|19147|19167|19147|19166.7|19146.7|0
1722230740000|2024-07-29 05:25:40|19167.2|19147.2|19168.3|19148.3|19168.7|19148.7|19167.2|19147.2|0
1722230750000|2024-07-29 05:25:50|19168|19148|19168.1|19148.1|19168.2|19148.2|19168|19148|0
1722230760000|2024-07-29 05:26:00|19168|19148|19170.2|19150.2|19170.2|19150.2|19168|19148|0
1722230770000|2024-07-29 05:26:10|19170.1|19150.1|19169.5|19149.5|19170.5|19150.5|19169.3|19149.3|0
1722230780000|2024-07-29 05:26:20|19169.3|19149.3|19170.5|19150.5|19170.5|19150.5|19169.3|19149.3|0
1722230790000|2024-07-29 05:26:30|19170.7|19150.7|19171.3|19151.3|19171.8|19151.8|19170.6|19150.6|0
1722230800000|2024-07-29 05:26:40|19171.2|19151.2|19171|19151|19171.6|19151.6|19170.8|19150.8|0
1722230810000|2024-07-29 05:26:50|19171.1|19151.1|19171.7|19151.7|19172.1|19152.1|19171.1|19151.1|0
1722230820000|2024-07-29 05:27:00|19171.6|19151.6|19170.1|19150.1|19171.6|19151.6|19170.1|19150.1|0
1722230830000|2024-07-29 05:27:10|19170.3|19150.3|19170.2|19150.2|19170.3|19150.3|19170|19150|0
1722230840000|2024-07-29 05:27:20|19170|19150|19170.3|19150.3|19170.6|19150.6|19170|19150|0
1722230850000|2024-07-29 05:27:30|19170.5|19150.5|19171.6|19151.6|19171.7|19151.7|19170.5|19150.5|0
1722230860000|2024-07-29 05:27:40|19171.7|19151.7|19172.8|19152.8|19172.8|19152.8|19171.7|19151.7|0
1722230870000|2024-07-29 05:27:50|19173.5|19153.5|19174.1|19154.1|19175.1|19155.1|19173.5|19153.5|0
1722230880000|2024-07-29 05:28:00|19174.2|19154.2|19174.2|19154.2|19174.6|19154.6|19174.2|19154.2|0
1722230890000|2024-07-29 05:28:10|19174.3|19154.3|19174.5|19154.5|19174.7|19154.7|19174.2|19154.2|0
1722230900000|2024-07-29 05:28:20|19174.3|19154.3|19174.6|19154.6|19174.7|19154.7|19174.3|19154.3|0
1722230910000|2024-07-29 05:28:30|19173.7|19153.7|19173.7|19153.7|19174.1|19154.1|19173.1|19153.1|0
1722230920000|2024-07-29 05:28:40|19173.8|19153.8|19174.1|19154.1|19174.3|19154.3|19173.8|19153.8|0
1722230930000|2024-07-29 05:28:50|19174|19154|19173.8|19153.8|19174.1|19154.1|19173.8|19153.8|0
1722230940000|2024-07-29 05:29:00|19173.5|19153.5|19174|19154|19174|19154|19173.2|19153.2|0
1722230950000|2024-07-29 05:29:10|19173.8|19153.8|19175.5|19155.5|19175.5|19155.5|19173.8|19153.8|0
1722230960000|2024-07-29 05:29:20|19175.6|19155.6|19177.1|19157.1|19177.1|19157.1|19175.6|19155.6|0
1722230970000|2024-07-29 05:29:30|19177.3|19157.3|19177.1|19157.1|19178.1|19158.1|19177.1|19157.1|0
1722230980000|2024-07-29 05:29:40|19176.8|19156.8|19177.8|19157.8|19178.1|19158.1|19176.5|19156.5|0
1722230990000|2024-07-29 05:29:50|19177.7|19157.7|19177.3|19157.3|19177.7|19157.7|19177.3|19157.3|0
1722231000000|2024-07-29 05:30:00|19178.8|19158.8|19179.1|19159.1|19179.2|19159.2|19178.8|19158.8|0
1722231010000|2024-07-29 05:30:10|19178.8|19158.8|19178.6|19158.6|19179.1|19159.1|19178.5|19158.5|0
1722231020000|2024-07-29 05:30:20|19178.5|19158.5|19176.7|19156.7|19178.5|19158.5|19176.7|19156.7|0
1722231030000|2024-07-29 05:30:30|19176.6|19156.6|19178.2|19158.2|19178.2|19158.2|19176.6|19156.6|0
1722231040000|2024-07-29 05:30:40|19178.3|19158.3|19176.6|19156.6|19178.5|19158.5|19176.6|19156.6|0
1722231050000|2024-07-29 05:30:50|19176.5|19156.5|19177.5|19157.5|19177.5|19157.5|19176.5|19156.5|0
1722231060000|2024-07-29 05:31:00|19177.7|19157.7|19179.5|19159.5|19179.5|19159.5|19177.7|19157.7|0
1722231070000|2024-07-29 05:31:10|19179.6|19159.6|19178.7|19158.7|19179.7|19159.7|19178.7|19158.7|0
1722231080000|2024-07-29 05:31:20|19179.7|19159.7|19184.8|19164.8|19185|19165|19179.7|19159.7|0
1722231090000|2024-07-29 05:31:30|19185.1|19165.1|19185.5|19165.5|19186.5|19166.5|19184.3|19164.3|0
1722231100000|2024-07-29 05:31:40|19186|19166|19185.1|19165.1|19186.1|19166.1|19184.6|19164.6|0
1722231110000|2024-07-29 05:31:50|19185.3|19165.3|19185.5|19165.5|19186.5|19166.5|19185.3|19165.3|0
1722231120000|2024-07-29 05:32:00|19186.3|19166.3|19185.7|19165.7|19186.3|19166.3|19185.7|19165.7|0
1722231130000|2024-07-29 05:32:10|19185.6|19165.6|19187.2|19167.2|19188.1|19168.1|19185|19165|0
1722231140000|2024-07-29 05:32:20|19187.1|19167.1|19186.3|19166.3|19187.1|19167.1|19186.1|19166.1|0
1722231150000|2024-07-29 05:32:30|19185.7|19165.7|19185.5|19165.5|19185.8|19165.8|19185.1|19165.1|0
1722231160000|2024-07-29 05:32:40|19186.2|19166.2|19186.1|19166.1|19186.5|19166.5|19186.1|19166.1|0
1722231170000|2024-07-29 05:32:50|19186.5|19166.5|19187.1|19167.1|19187.2|19167.2|19186.5|19166.5|0
1722231180000|2024-07-29 05:33:00|19187|19167|19186.2|19166.2|19187|19167|19185.6|19165.6|0
1722231190000|2024-07-29 05:33:10|19186.3|19166.3|19187.1|19167.1|19187.2|19167.2|19185.7|19165.7|0
1722231200000|2024-07-29 05:33:20|19187.2|19167.2|19187.2|19167.2|19187.3|19167.3|19186.8|19166.8|0
1722231210000|2024-07-29 05:33:30|19187|19167|19186.6|19166.6|19187.1|19167.1|19186.6|19166.6|0
1722231220000|2024-07-29 05:33:40|19186.3|19166.3|19185.1|19165.1|19186.3|19166.3|19185.1|19165.1|0
1722231230000|2024-07-29 05:33:50|19185|19165|19185.1|19165.1|19185.1|19165.1|19185|19165|0
1722231240000|2024-07-29 05:34:00|19185.2|19165.2|19185.5|19165.5|19185.5|19165.5|19185.1|19165.1|0
1722231250000|2024-07-29 05:34:10|19186.8|19166.8|19186.7|19166.7|19186.8|19166.8|19186.5|19166.5|0
1722231260000|2024-07-29 05:34:20|19186.6|19166.6|19186.8|19166.8|19186.8|19166.8|19186.5|19166.5|0
1722231270000|2024-07-29 05:34:30|19187.3|19167.3|19187.1|19167.1|19187.3|19167.3|19187|19167|0
1722231280000|2024-07-29 05:34:40|19187.5|19167.5|19187.7|19167.7|19188.7|19168.7|19187.5|19167.5|0
1722231290000|2024-07-29 05:34:50|19187.6|19167.6|19187.2|19167.2|19187.6|19167.6|19187.1|19167.1|0
1722231300000|2024-07-29 05:35:00|19187.5|19167.5|19188|19168|19188.1|19168.1|19187.3|19167.3|0
1722231310000|2024-07-29 05:35:10|19188.2|19168.2|19187.5|19167.5|19188.8|19168.8|19187.5|19167.5|0
1722231320000|2024-07-29 05:35:20|19188|19168|19188.3|19168.3|19188.3|19168.3|19188|19168|0
1722231330000|2024-07-29 05:35:30|19188.5|19168.5|19188.2|19168.2|19188.8|19168.8|19188.2|19168.2|0
1722231340000|2024-07-29 05:35:40|19187.7|19167.7|19187.7|19167.7|19188.3|19168.3|19187.7|19167.7|0
1722231350000|2024-07-29 05:35:50|19187.6|19167.6|19187.8|19167.8|19187.8|19167.8|19187.5|19167.5|0
1722231360000|2024-07-29 05:36:00|19187.6|19167.6|19185.5|19165.5|19187.6|19167.6|19185.5|19165.5|0
1722231370000|2024-07-29 05:36:10|19185.8|19165.8|19185.5|19165.5|19186|19166|19185.2|19165.2|0
1722231380000|2024-07-29 05:36:20|19185.2|19165.2|19185|19165|19185.2|19165.2|19184.8|19164.8|0
1722231390000|2024-07-29 05:36:30|19184.8|19164.8|19185.7|19165.7|19185.7|19165.7|19184.8|19164.8|0
1722231400000|2024-07-29 05:36:40|19185.6|19165.6|19186|19166|19186|19166|19185.6|19165.6|0
1722231410000|2024-07-29 05:36:50|19186.1|19166.1|19186.6|19166.6|19186.8|19166.8|19186.1|19166.1|0
1722231420000|2024-07-29 05:37:00|19186.7|19166.7|19185.7|19165.7|19186.7|19166.7|19185.5|19165.5|0
1722231430000|2024-07-29 05:37:10|19185.8|19165.8|19186.6|19166.6|19186.7|19166.7|19185.5|19165.5|0
1722231440000|2024-07-29 05:37:20|19186.7|19166.7|19186.8|19166.8|19187.2|19167.2|19186.6|19166.6|0
1722231450000|2024-07-29 05:37:30|19186.7|19166.7|19187.5|19167.5|19187.5|19167.5|19186.7|19166.7|0
1722231460000|2024-07-29 05:37:40|19187.3|19167.3|19188.5|19168.5|19188.5|19168.5|19187.3|19167.3|0
1722231470000|2024-07-29 05:37:50|19188.6|19168.6|19189.7|19169.7|19189.8|19169.8|19188.6|19168.6|0
1722231480000|2024-07-29 05:38:00|19190.3|19170.3|19189.3|19169.3|19190.3|19170.3|19189.3|19169.3|0
1722231490000|2024-07-29 05:38:10|19186.8|19166.8|19185.3|19165.3|19186.8|19166.8|19185.1|19165.1|0
1722231500000|2024-07-29 05:38:20|19185.2|19165.2|19185.3|19165.3|19185.7|19165.7|19185.2|19165.2|0
1722231510000|2024-07-29 05:38:30|19186.3|19166.3|19186.2|19166.2|19186.3|19166.3|19185.8|19165.8|0
1722231520000|2024-07-29 05:38:40|19186|19166|19184|19164|19186|19166|19184|19164|0
1722231530000|2024-07-29 05:38:50|19183.8|19163.8|19183|19163|19184|19164|19183|19163|0
1722231540000|2024-07-29 05:39:00|19182.3|19162.3|19184|19164|19184|19164|19180|19160|0
1722231550000|2024-07-29 05:39:10|19183.7|19163.7|19185.2|19165.2|19185.2|19165.2|19183.7|19163.7|0
1722231560000|2024-07-29 05:39:20|19185.3|19165.3|19185|19165|19185.6|19165.6|19184.5|19164.5|0
1722231570000|2024-07-29 05:39:30|19184.8|19164.8|19183.3|19163.3|19184.8|19164.8|19183.3|19163.3|0
1722231580000|2024-07-29 05:39:40|19183.5|19163.5|19184.6|19164.6|19184.7|19164.7|19183.5|19163.5|0
1722231590000|2024-07-29 05:39:50|19184.7|19164.7|19185.5|19165.5|19185.5|19165.5|19184.7|19164.7|0
1722231600000|2024-07-29 05:40:00|19185.6|19165.6|19185.2|19165.2|19185.7|19165.7|19185.2|19165.2|0
1722231610000|2024-07-29 05:40:10|19185|19165|19184|19164|19185|19165|19183.7|19163.7|0
1722231620000|2024-07-29 05:40:20|19183.7|19163.7|19183.2|19163.2|19183.8|19163.8|19183.1|19163.1|0
1722231630000|2024-07-29 05:40:30|19183.1|19163.1|19183.2|19163.2|19183.2|19163.2|19182.8|19162.8|0
1722231640000|2024-07-29 05:40:40|19183|19163|19181.8|19161.8|19183|19163|19181.8|19161.8|0
1722231650000|2024-07-29 05:40:50|19181.7|19161.7|19182.2|19162.2|19182.6|19162.6|19181.5|19161.5|0
1722231660000|2024-07-29 05:41:00|19182.5|19162.5|19181.7|19161.7|19182.5|19162.5|19181.7|19161.7|0
1722231670000|2024-07-29 05:41:10|19182.3|19162.3|19181.6|19161.6|19182.3|19162.3|19181.6|19161.6|0
1722231680000|2024-07-29 05:41:20|19181.7|19161.7|19181.1|19161.1|19181.7|19161.7|19181.1|19161.1|0
1722231690000|2024-07-29 05:41:30|19180.7|19160.7|19179.7|19159.7|19180.7|19160.7|19179.7|19159.7|0
1722231700000|2024-07-29 05:41:40|19179.2|19159.2|19176.8|19156.8|19179.2|19159.2|19176.8|19156.8|0
1722231710000|2024-07-29 05:41:50|19176.5|19156.5|19176.3|19156.3|19176.5|19156.5|19175.7|19155.7|0
1722231720000|2024-07-29 05:42:00|19175.8|19155.8|19176.1|19156.1|19176.1|19156.1|19175.2|19155.2|0
1722231730000|2024-07-29 05:42:10|19176.5|19156.5|19178.5|19158.5|19178.5|19158.5|19176.5|19156.5|0
1722231740000|2024-07-29 05:42:20|19178.2|19158.2|19177|19157|19178.2|19158.2|19177|19157|0
1722231750000|2024-07-29 05:42:30|19177.1|19157.1|19177.2|19157.2|19177.3|19157.3|19176.7|19156.7|0
1722231760000|2024-07-29 05:42:40|19176.3|19156.3|19177.3|19157.3|19177.8|19157.8|19176.2|19156.2|0
1722231770000|2024-07-29 05:42:50|19176.8|19156.8|19176.7|19156.7|19176.8|19156.8|19176.5|19156.5|0
1722231780000|2024-07-29 05:43:00|19177.7|19157.7|19177.7|19157.7|19178|19158|19177.6|19157.6|0
1722231790000|2024-07-29 05:43:10|19177.5|19157.5|19178.8|19158.8|19178.8|19158.8|19177.5|19157.5|0
1722231800000|2024-07-29 05:43:20|19179.1|19159.1|19180.7|19160.7|19180.8|19160.8|19179.1|19159.1|0
1722231810000|2024-07-29 05:43:30|19181|19161|19179.7|19159.7|19181|19161|19179.7|19159.7|0
1722231820000|2024-07-29 05:43:40|19179.6|19159.6|19179.5|19159.5|19179.6|19159.6|19179.3|19159.3|0
1722231830000|2024-07-29 05:43:50|19180.8|19160.8|19181.1|19161.1|19181.8|19161.8|19180.8|19160.8|0
1722231840000|2024-07-29 05:44:00|19181.6|19161.6|19181.7|19161.7|19182.2|19162.2|19181.6|19161.6|0
1722231850000|2024-07-29 05:44:10|19181.8|19161.8|19181.5|19161.5|19181.8|19161.8|19181|19161|0
1722231860000|2024-07-29 05:44:20|19182.2|19162.2|19181.6|19161.6|19182.2|19162.2|19181.6|19161.6|0
1722231870000|2024-07-29 05:44:30|19182.2|19162.2|19184.1|19164.1|19184.3|19164.3|19182.2|19162.2|0
1722231880000|2024-07-29 05:44:40|19184.3|19164.3|19184.1|19164.1|19184.6|19164.6|19183.2|19163.2|0
1722231890000|2024-07-29 05:44:50|19185|19165|19185.7|19165.7|19185.7|19165.7|19185|19165|0
1722231900000|2024-07-29 05:45:00|19186.1|19166.1|19185.5|19165.5|19186.1|19166.1|19184.5|19164.5|0
1722231910000|2024-07-29 05:45:10|19185|19165|19184.3|19164.3|19185.1|19165.1|19184.3|19164.3|0
1722231920000|2024-07-29 05:45:20|19184|19164|19185|19165|19185|19165|19183|19163|0
1722231930000|2024-07-29 05:45:30|19185.2|19165.2|19185.2|19165.2|19185.2|19165.2|19185|19165|0
1722231940000|2024-07-29 05:45:40|19185.3|19165.3|19184.1|19164.1|19186.2|19166.2|19184.1|19164.1|0
1722231950000|2024-07-29 05:45:50|19184|19164|19183.6|19163.6|19184|19164|19182.6|19162.6|0
1722231960000|2024-07-29 05:46:00|19183.7|19163.7|19183.6|19163.6|19183.8|19163.8|19183.5|19163.5|0
1722231970000|2024-07-29 05:46:10|19183.7|19163.7|19184.2|19164.2|19184.2|19164.2|19183.2|19163.2|0
1722231980000|2024-07-29 05:46:20|19183.6|19163.6|19183|19163|19183.6|19163.6|19182.8|19162.8|0
1722231990000|2024-07-29 05:46:30|19182.8|19162.8|19182.3|19162.3|19182.8|19162.8|19181.5|19161.5|0
1722232000000|2024-07-29 05:46:40|19182.1|19162.1|19181.3|19161.3|19182.2|19162.2|19181.3|19161.3|0
1722232010000|2024-07-29 05:46:50|19181.5|19161.5|19182.1|19162.1|19182.5|19162.5|19181.5|19161.5|0
1722232020000|2024-07-29 05:47:00|19182|19162|19182|19162|19182.2|19162.2|19182|19162|0
1722232030000|2024-07-29 05:47:10|19179.8|19159.8|19178.2|19158.2|19179.8|19159.8|19178.2|19158.2|0
1722232040000|2024-07-29 05:47:20|19178.1|19158.1|19177.7|19157.7|19178.1|19158.1|19177.5|19157.5|0
1722232050000|2024-07-29 05:47:30|19177.6|19157.6|19179|19159|19179|19159|19177.5|19157.5|0
1722232060000|2024-07-29 05:47:40|19178.8|19158.8|19178.6|19158.6|19179.1|19159.1|19178.6|19158.6|0
1722232070000|2024-07-29 05:47:50|19178.2|19158.2|19178.7|19158.7|19178.8|19158.8|19178|19158|0
1722232080000|2024-07-29 05:48:00|19178.6|19158.6|19180.2|19160.2|19180.3|19160.3|19178.6|19158.6|0
1722232090000|2024-07-29 05:48:10|19180.5|19160.5|19179.5|19159.5|19180.5|19160.5|19179.3|19159.3|0
1722232100000|2024-07-29 05:48:20|19179.1|19159.1|19179.6|19159.6|19179.7|19159.7|19178.8|19158.8|0
1722232110000|2024-07-29 05:48:30|19179.5|19159.5|19178.3|19158.3|19179.7|19159.7|19178.3|19158.3|0
1722232120000|2024-07-29 05:48:40|19178.7|19158.7|19177.2|19157.2|19178.7|19158.7|19177|19157|0
1722232130000|2024-07-29 05:48:50|19176.8|19156.8|19175.8|19155.8|19177.2|19157.2|19175.6|19155.6|0
1722232140000|2024-07-29 05:49:00|19176|19156|19175.2|19155.2|19176.5|19156.5|19175.1|19155.1|0
1722232150000|2024-07-29 05:49:10|19175.1|19155.1|19175.1|19155.1|19175.3|19155.3|19174.8|19154.8|0
1722232160000|2024-07-29 05:49:20|19174.6|19154.6|19174.2|19154.2|19174.6|19154.6|19173.7|19153.7|0
1722232170000|2024-07-29 05:49:30|19175.1|19155.1|19174.2|19154.2|19175.1|19155.1|19174.2|19154.2|0
1722232180000|2024-07-29 05:49:40|19174.7|19154.7|19174.7|19154.7|19174.7|19154.7|19174.5|19154.5|0
1722232190000|2024-07-29 05:49:50|19174.5|19154.5|19173.1|19153.1|19174.7|19154.7|19173.1|19153.1|0
1722232200000|2024-07-29 05:50:00|19172.2|19152.2|19172.1|19152.1|19172.5|19152.5|19171.7|19151.7|0
1722232210000|2024-07-29 05:50:10|19171.6|19151.6|19171.6|19151.6|19171.6|19151.6|19171.5|19151.5|0
1722232220000|2024-07-29 05:50:20|19171.5|19151.5|19171.6|19151.6|19172.2|19152.2|19171.5|19151.5|0
1722232230000|2024-07-29 05:50:30|19171.5|19151.5|19170.5|19150.5|19171.5|19151.5|19170.2|19150.2|0
1722232240000|2024-07-29 05:50:40|19170.3|19150.3|19172.5|19152.5|19172.5|19152.5|19170.3|19150.3|0
1722232250000|2024-07-29 05:50:50|19172.7|19152.7|19172.5|19152.5|19173.1|19153.1|19172.5|19152.5|0
1722232260000|2024-07-29 05:51:00|19172.6|19152.6|19173.6|19153.6|19174|19154|19172.6|19152.6|0
1722232270000|2024-07-29 05:51:10|19173.1|19153.1|19172.8|19152.8|19173.1|19153.1|19172|19152|0
1722232280000|2024-07-29 05:51:20|19172.7|19152.7|19173|19153|19173|19153|19172.5|19152.5|0
1722232290000|2024-07-29 05:51:30|19172.8|19152.8|19173|19153|19173.1|19153.1|19172.5|19152.5|0
1722232300000|2024-07-29 05:51:40|19173.1|19153.1|19173|19153|19173.7|19153.7|19173|19153|0
1722232310000|2024-07-29 05:51:50|19173.1|19153.1|19172|19152|19173.1|19153.1|19171.5|19151.5|0
1722232320000|2024-07-29 05:52:00|19171.6|19151.6|19172.7|19152.7|19173|19153|19171.6|19151.6|0
1722232330000|2024-07-29 05:52:10|19172.8|19152.8|19172.7|19152.7|19172.8|19152.8|19172.2|19152.2|0
1722232340000|2024-07-29 05:52:20|19172.3|19152.3|19171.3|19151.3|19172.3|19152.3|19171.3|19151.3|0
1722232350000|2024-07-29 05:52:30|19171|19151|19170.3|19150.3|19171|19151|19169.5|19149.5|0
1722232360000|2024-07-29 05:52:40|19170.5|19150.5|19170.6|19150.6|19170.6|19150.6|19170.2|19150.2|0
1722232370000|2024-07-29 05:52:50|19171|19151|19171|19151|19171|19151|19170.5|19150.5|0
1722232380000|2024-07-29 05:53:00|19171.1|19151.1|19170.8|19150.8|19171.7|19151.7|19170.8|19150.8|0
1722232390000|2024-07-29 05:53:10|19170.7|19150.7|19171.5|19151.5|19171.8|19151.8|19170.7|19150.7|0
1722232400000|2024-07-29 05:53:20|19171.2|19151.2|19171.6|19151.6|19171.7|19151.7|19171.1|19151.1|0
1722232410000|2024-07-29 05:53:30|19172.1|19152.1|19171.5|19151.5|19172.1|19152.1|19171.3|19151.3|0
1722232420000|2024-07-29 05:53:40|19171.8|19151.8|19172|19152|19172.1|19152.1|19171.8|19151.8|0
1722232430000|2024-07-29 05:53:50|19171.6|19151.6|19171.5|19151.5|19172|19152|19171.1|19151.1|0
1722232440000|2024-07-29 05:54:00|19171.3|19151.3|19171.2|19151.2|19171.6|19151.6|19171.1|19151.1|0
1722232450000|2024-07-29 05:54:10|19171.3|19151.3|19171.5|19151.5|19171.6|19151.6|19171.2|19151.2|0
1722232460000|2024-07-29 05:54:20|19171.2|19151.2|19170.2|19150.2|19171.6|19151.6|19170.2|19150.2|0
1722232470000|2024-07-29 05:54:30|19170.3|19150.3|19170.1|19150.1|19170.5|19150.5|19170.1|19150.1|0
1722232480000|2024-07-29 05:54:40|19170.2|19150.2|19170|19150|19170.6|19150.6|19170|19150|0
1722232490000|2024-07-29 05:54:50|19170.1|19150.1|19168.8|19148.8|19170.1|19150.1|19168.8|19148.8|0
1722232500000|2024-07-29 05:55:00|19170.1|19150.1|19169.5|19149.5|19170.2|19150.2|19169.3|19149.3|0
1722232510000|2024-07-29 05:55:10|19169.3|19149.3|19168.3|19148.3|19169.5|19149.5|19168.3|19148.3|0
1722232520000|2024-07-29 05:55:20|19168.5|19148.5|19170.3|19150.3|19170.6|19150.6|19168.5|19148.5|0
1722232530000|2024-07-29 05:55:30|19170.6|19150.6|19170.3|19150.3|19170.6|19150.6|19170.3|19150.3|0
1722232540000|2024-07-29 05:55:40|19170.6|19150.6|19170.6|19150.6|19170.8|19150.8|19169.8|19149.8|0
1722232550000|2024-07-29 05:55:50|19170.7|19150.7|19169.8|19149.8|19170.7|19150.7|19169.8|19149.8|0
1722232560000|2024-07-29 05:56:00|19170.1|19150.1|19170.6|19150.6|19170.6|19150.6|19170.1|19150.1|0
1722232570000|2024-07-29 05:56:10|19170.5|19150.5|19170.7|19150.7|19170.7|19150.7|19170.3|19150.3|0
1722232580000|2024-07-29 05:56:20|19170.6|19150.6|19171.5|19151.5|19171.7|19151.7|19170.6|19150.6|0
1722232590000|2024-07-29 05:56:30|19171.6|19151.6|19171.3|19151.3|19171.6|19151.6|19170.1|19150.1|0
1722232600000|2024-07-29 05:56:40|19172|19152|19171.8|19151.8|19172.3|19152.3|19171.7|19151.7|0
1722232610000|2024-07-29 05:56:50|19172|19152|19171.1|19151.1|19172.5|19152.5|19171.1|19151.1|0
1722232620000|2024-07-29 05:57:00|19171.2|19151.2|19171.7|19151.7|19172.5|19152.5|19171.2|19151.2|0
1722232630000|2024-07-29 05:57:10|19172|19152|19171.6|19151.6|19172.2|19152.2|19171.6|19151.6|0
1722232640000|2024-07-29 05:57:20|19171.7|19151.7|19172.1|19152.1|19172.1|19152.1|19171.7|19151.7|0
1722232650000|2024-07-29 05:57:30|19172.2|19152.2|19171.7|19151.7|19172.3|19152.3|19171.7|19151.7|0
1722232660000|2024-07-29 05:57:40|19170.5|19150.5|19170|19150|19170.7|19150.7|19169.8|19149.8|0
1722232670000|2024-07-29 05:57:50|19169.8|19149.8|19170.1|19150.1|19170.5|19150.5|19169.8|19149.8|0
1722232680000|2024-07-29 05:58:00|19170.7|19150.7|19171.2|19151.2|19171.2|19151.2|19170.7|19150.7|0
1722232690000|2024-07-29 05:58:10|19171.1|19151.1|19170.2|19150.2|19171.1|19151.1|19170.1|19150.1|0
1722232700000|2024-07-29 05:58:20|19170.1|19150.1|19170.2|19150.2|19170.3|19150.3|19170.1|19150.1|0
1722232710000|2024-07-29 05:58:30|19170.3|19150.3|19170.3|19150.3|19170.3|19150.3|19169.7|19149.7|0
1722232720000|2024-07-29 05:58:40|19170.5|19150.5|19170|19150|19170.5|19150.5|19169.7|19149.7|0
1722232730000|2024-07-29 05:58:50|19170.1|19150.1|19171.1|19151.1|19171.2|19151.2|19170.1|19150.1|0
1722232740000|2024-07-29 05:59:00|19171.2|19151.2|19170.5|19150.5|19171.2|19151.2|19170.1|19150.1|0
1722232750000|2024-07-29 05:59:10|19170|19150|19169.2|19149.2|19170.2|19150.2|19169.1|19149.1|0
1722232760000|2024-07-29 05:59:20|19169.1|19149.1|19168.8|19148.8|19169.1|19149.1|19168|19148|0
1722232770000|2024-07-29 05:59:30|19169.8|19149.8|19171.3|19151.3|19171.5|19151.5|19169.8|19149.8|0
1722232780000|2024-07-29 05:59:40|19171.5|19151.5|19174.6|19154.6|19174.7|19154.7|19171.5|19151.5|0
1722232790000|2024-07-29 05:59:50|19175.7|19155.7|19174.2|19154.2|19176.5|19156.5|19170.5|19150.5|0
1722232800000|2024-07-29 06:00:00|19175.3|19155.3|19173.1|19153.1|19175.7|19155.7|19173.1|19153.1|0
1722232810000|2024-07-29 06:00:10|19175.7|19155.7|19172.1|19152.1|19175.7|19155.7|19172|19152|0
1722232820000|2024-07-29 06:00:20|19172.5|19152.5|19171.3|19151.3|19173.1|19153.1|19170.5|19150.5|0
1722232830000|2024-07-29 06:00:30|19170.5|19150.5|19170.3|19150.3|19170.6|19150.6|19170.1|19150.1|0
1722232840000|2024-07-29 06:00:40|19170.2|19150.2|19170.5|19150.5|19171.2|19151.2|19170|19150|0
1722232850000|2024-07-29 06:00:50|19170|19150|19170.6|19150.6|19170.6|19150.6|19168.2|19148.2|0
1722232860000|2024-07-29 06:01:00|19170.7|19150.7|19168.2|19148.2|19170.7|19150.7|19168.2|19148.2|0
1722232870000|2024-07-29 06:01:10|19169.3|19149.3|19170|19150|19170|19150|19168.2|19148.2|0
1722232880000|2024-07-29 06:01:20|19170.2|19150.2|19168.7|19148.7|19170.2|19150.2|19168.7|19148.7|0
1722232890000|2024-07-29 06:01:30|19168.8|19148.8|19169.6|19149.6|19169.8|19149.8|19168.8|19148.8|0
1722232900000|2024-07-29 06:01:40|19169.5|19149.5|19171|19151|19171|19151|19169.5|19149.5|0
1722232910000|2024-07-29 06:01:50|19172|19152|19169.8|19149.8|19172|19152|19169.8|19149.8|0
1722232920000|2024-07-29 06:02:00|19170.5|19150.5|19169.3|19149.3|19171.1|19151.1|19168.7|19148.7|0
1722232930000|2024-07-29 06:02:10|19169.2|19149.2|19169.2|19149.2|19169.2|19149.2|19168.6|19148.6|0
1722232940000|2024-07-29 06:02:20|19169.5|19149.5|19169.7|19149.7|19169.7|19149.7|19169.3|19149.3|0
1722232950000|2024-07-29 06:02:30|19169.8|19149.8|19169.3|19149.3|19170.2|19150.2|19169.2|19149.2|0
1722232960000|2024-07-29 06:02:40|19169.1|19149.1|19168.5|19148.5|19169.1|19149.1|19168|19148|0
1722232970000|2024-07-29 06:02:50|19167.8|19147.8|19165.5|19145.5|19168|19148|19165.5|19145.5|0
1722232980000|2024-07-29 06:03:00|19165.7|19145.7|19165.8|19145.8|19166.2|19146.2|19165.1|19145.1|0
1722232990000|2024-07-29 06:03:10|19166|19146|19166.5|19146.5|19166.5|19146.5|19165.1|19145.1|0
1722233000000|2024-07-29 06:03:20|19166.3|19146.3|19166.5|19146.5|19166.5|19146.5|19166|19146|0
1722233010000|2024-07-29 06:03:30|19166.2|19146.2|19166.3|19146.3|19166.3|19146.3|19166.1|19146.1|0
1722233020000|2024-07-29 06:03:40|19166.5|19146.5|19165.8|19145.8|19166.6|19146.6|19165.5|19145.5|0
1722233030000|2024-07-29 06:03:50|19166.1|19146.1|19165.8|19145.8|19166.1|19146.1|19165.6|19145.6|0
1722233040000|2024-07-29 06:04:00|19166.3|19146.3|19165.3|19145.3|19166.5|19146.5|19165.3|19145.3|0
1722233050000|2024-07-29 06:04:10|19165.5|19145.5|19166.3|19146.3|19166.5|19146.5|19165.5|19145.5|0
1722233060000|2024-07-29 06:04:20|19166.2|19146.2|19166|19146|19166.2|19146.2|19165.1|19145.1|0
1722233070000|2024-07-29 06:04:30|19165.8|19145.8|19165.5|19145.5|19166.3|19146.3|19165.5|19145.5|0
1722233080000|2024-07-29 06:04:40|19165.3|19145.3|19165.6|19145.6|19165.6|19145.6|19165.2|19145.2|0
1722233090000|2024-07-29 06:04:50|19165.5|19145.5|19165.7|19145.7|19166|19146|19165.2|19145.2|0
1722233100000|2024-07-29 06:05:00|19165.6|19145.6|19165.1|19145.1|19165.8|19145.8|19165|19145|0
1722233110000|2024-07-29 06:05:10|19165|19145|19165|19145|19165|19145|19165|19145|0
1722233120000|2024-07-29 06:05:20|19164.8|19144.8|19164.8|19144.8|19165.7|19145.7|19164.8|19144.8|0
1722233130000|2024-07-29 06:05:30|19164.7|19144.7|19166.6|19146.6|19166.6|19146.6|19164.7|19144.7|0
1722233140000|2024-07-29 06:05:40|19166.7|19146.7|19167.7|19147.7|19167.8|19147.8|19166.7|19146.7|0
1722233150000|2024-07-29 06:05:50|19167.6|19147.6|19168.8|19148.8|19168.8|19148.8|19167.6|19147.6|0
1722233160000|2024-07-29 06:06:00|19169.1|19149.1|19168.5|19148.5|19169.1|19149.1|19168.3|19148.3|0
1722233170000|2024-07-29 06:06:10|19168.3|19148.3|19168.3|19148.3|19169.1|19149.1|19168.3|19148.3|0
1722233180000|2024-07-29 06:06:20|19168.2|19148.2|19168.7|19148.7|19169|19149|19167.8|19147.8|0
1722233190000|2024-07-29 06:06:30|19168.8|19148.8|19168|19148|19169|19149|19168|19148|0
1722233200000|2024-07-29 06:06:40|19167.8|19147.8|19166.8|19146.8|19167.8|19147.8|19166.5|19146.5|0
1722233210000|2024-07-29 06:06:50|19166.7|19146.7|19166.7|19146.7|19167|19147|19166.5|19146.5|0
1722233220000|2024-07-29 06:07:00|19166.6|19146.6|19166.5|19146.5|19166.6|19146.6|19166|19146|0
1722233230000|2024-07-29 06:07:10|19166.2|19146.2|19166.3|19146.3|19166.6|19146.6|19166|19146|0
1722233240000|2024-07-29 06:07:20|19166.2|19146.2|19166.2|19146.2|19166.6|19146.6|19165.8|19145.8|0
1722233250000|2024-07-29 06:07:30|19165.8|19145.8|19165.1|19145.1|19166|19146|19165.1|19145.1|0
1722233260000|2024-07-29 06:07:40|19165.2|19145.2|19166.1|19146.1|19166.1|19146.1|19165.2|19145.2|0
1722233270000|2024-07-29 06:07:50|19165.7|19145.7|19166.2|19146.2|19166.2|19146.2|19165.5|19145.5|0
1722233280000|2024-07-29 06:08:00|19166.1|19146.1|19166.6|19146.6|19166.7|19146.7|19166|19146|0
1722233290000|2024-07-29 06:08:10|19166.5|19146.5|19167.3|19147.3|19167.6|19147.6|19166.2|19146.2|0
1722233300000|2024-07-29 06:08:20|19167.5|19147.5|19168.2|19148.2|19168.2|19148.2|19167.2|19147.2|0
1722233310000|2024-07-29 06:08:30|19169|19149|19167.8|19147.8|19169|19149|19167.7|19147.7|0
1722233320000|2024-07-29 06:08:40|19168|19148|19167.2|19147.2|19168.1|19148.1|19167.2|19147.2|0
1722233330000|2024-07-29 06:08:50|19167|19147|19166.1|19146.1|19167.1|19147.1|19166.1|19146.1|0
1722233340000|2024-07-29 06:09:00|19166.2|19146.2|19166.1|19146.1|19166.7|19146.7|19166.1|19146.1|0
1722233350000|2024-07-29 06:09:10|19165.7|19145.7|19166|19146|19166.1|19146.1|19165|19145|0
1722233360000|2024-07-29 06:09:20|19166.1|19146.1|19167.2|19147.2|19167.2|19147.2|19166|19146|0
1722233370000|2024-07-29 06:09:30|19167.3|19147.3|19167.5|19147.5|19167.5|19147.5|19167.2|19147.2|0
1722233380000|2024-07-29 06:09:40|19167.3|19147.3|19166.2|19146.2|19167.3|19147.3|19165.8|19145.8|0
1722233390000|2024-07-29 06:09:50|19166.3|19146.3|19167.5|19147.5|19167.5|19147.5|19166.3|19146.3|0
1722233400000|2024-07-29 06:10:00|19168.2|19148.2|19167.6|19147.6|19168.5|19148.5|19167.6|19147.6|0
1722233410000|2024-07-29 06:10:10|19166.6|19146.6|19167.3|19147.3|19167.5|19147.5|19166.6|19146.6|0
1722233420000|2024-07-29 06:10:20|19167.5|19147.5|19168.2|19148.2|19168.2|19148.2|19166.8|19146.8|0
1722233430000|2024-07-29 06:10:30|19168.3|19148.3|19168.7|19148.7|19168.7|19148.7|19168.3|19148.3|0
1722233440000|2024-07-29 06:10:40|19168.6|19148.6|19168.8|19148.8|19169.1|19149.1|19168.6|19148.6|0
1722233450000|2024-07-29 06:10:50|19169|19149|19170|19150|19170|19150|19168.3|19148.3|0
1722233460000|2024-07-29 06:11:00|19169.7|19149.7|19170.5|19150.5|19170.5|19150.5|19169.6|19149.6|0
1722233470000|2024-07-29 06:11:10|19170|19150|19169.7|19149.7|19170.2|19150.2|19169.6|19149.6|0
1722233480000|2024-07-29 06:11:20|19169.5|19149.5|19169.7|19149.7|19169.7|19149.7|19169.2|19149.2|0
1722233490000|2024-07-29 06:11:30|19170|19150|19171|19151|19171|19151|19169.7|19149.7|0
1722233500000|2024-07-29 06:11:40|19170.8|19150.8|19170.7|19150.7|19170.8|19150.8|19170.7|19150.7|0
1722233510000|2024-07-29 06:11:50|19170.8|19150.8|19172.1|19152.1|19172.1|19152.1|19170.8|19150.8|0
1722233520000|2024-07-29 06:12:00|19172|19152|19170.3|19150.3|19172.2|19152.2|19170.2|19150.2|0
1722233530000|2024-07-29 06:12:10|19170|19150|19169.7|19149.7|19170|19150|19168.8|19148.8|0
1722233540000|2024-07-29 06:12:20|19169|19149|19171|19151|19171|19151|19169|19149|0
1722233550000|2024-07-29 06:12:30|19170.8|19150.8|19171.1|19151.1|19171.1|19151.1|19170.7|19150.7|0
1722233560000|2024-07-29 06:12:40|19171|19151|19171.2|19151.2|19171.2|19151.2|19170.8|19150.8|0
1722233570000|2024-07-29 06:12:50|19171.1|19151.1|19170.8|19150.8|19171.1|19151.1|19170.7|19150.7|0
1722233580000|2024-07-29 06:13:00|19170.3|19150.3|19170.6|19150.6|19170.7|19150.7|19170.2|19150.2|0
1722233590000|2024-07-29 06:13:10|19170.7|19150.7|19170.5|19150.5|19170.7|19150.7|19170.5|19150.5|0
1722233600000|2024-07-29 06:13:20|19170.3|19150.3|19171.2|19151.2|19171.2|19151.2|19170.3|19150.3|0
1722233610000|2024-07-29 06:13:30|19171.3|19151.3|19171|19151|19171.6|19151.6|19171|19151|0
1722233620000|2024-07-29 06:13:40|19170.8|19150.8|19171.5|19151.5|19172|19152|19170.8|19150.8|0
1722233630000|2024-07-29 06:13:50|19171.7|19151.7|19172.6|19152.6|19172.6|19152.6|19171.6|19151.6|0
1722233640000|2024-07-29 06:14:00|19172.7|19152.7|19171.2|19151.2|19172.7|19152.7|19171.2|19151.2|0
1722233650000|2024-07-29 06:14:10|19171.1|19151.1|19173|19153|19173|19153|19170.7|19150.7|0
1722233660000|2024-07-29 06:14:20|19173.2|19153.2|19172|19152|19173.2|19153.2|19171.6|19151.6|0
1722233670000|2024-07-29 06:14:30|19172.1|19152.1|19172|19152|19172.5|19152.5|19172|19152|0
1722233680000|2024-07-29 06:14:40|19172.1|19152.1|19172|19152|19172.2|19152.2|19171.8|19151.8|0
1722233690000|2024-07-29 06:14:50|19171.8|19151.8|19170.7|19150.7|19171.8|19151.8|19170.2|19150.2|0
1722233700000|2024-07-29 06:15:00|19170.5|19150.5|19171.5|19151.5|19171.5|19151.5|19170.5|19150.5|0
1722233710000|2024-07-29 06:15:10|19172|19152|19171.3|19151.3|19172|19152|19171|19151|0
1722233720000|2024-07-29 06:15:20|19171.7|19151.7|19171.1|19151.1|19171.7|19151.7|19171.1|19151.1|0
1722233730000|2024-07-29 06:15:30|19170.8|19150.8|19171.6|19151.6|19171.6|19151.6|19170.7|19150.7|0
1722233740000|2024-07-29 06:15:40|19171.5|19151.5|19172.2|19152.2|19172.3|19152.3|19171.5|19151.5|0
1722233750000|2024-07-29 06:15:50|19172.5|19152.5|19172.3|19152.3|19172.5|19152.5|19171.1|19151.1|0
1722233760000|2024-07-29 06:16:00|19172.2|19152.2|19172.8|19152.8|19172.8|19152.8|19172.2|19152.2|0
1722233770000|2024-07-29 06:16:10|19173|19153|19172.8|19152.8|19173|19153|19172.7|19152.7|0
1722233780000|2024-07-29 06:16:20|19173|19153|19172.1|19152.1|19173|19153|19172.1|19152.1|0
1722233790000|2024-07-29 06:16:30|19172|19152|19172.3|19152.3|19172.6|19152.6|19172|19152|0
1722233800000|2024-07-29 06:16:40|19172.5|19152.5|19179|19159|19179|19159|19172.5|19152.5|0
1722233810000|2024-07-29 06:16:50|19178.7|19158.7|19178.3|19158.3|19178.7|19158.7|19177.8|19157.8|0
1722233820000|2024-07-29 06:17:00|19179.1|19159.1|19181.2|19161.2|19181.2|19161.2|19179.1|19159.1|0
1722233830000|2024-07-29 06:17:10|19181.1|19161.1|19180.3|19160.3|19181.1|19161.1|19179.8|19159.8|0
1722233840000|2024-07-29 06:17:20|19180|19160|19178.1|19158.1|19180|19160|19178|19158|0
1722233850000|2024-07-29 06:17:30|19178|19158|19178.1|19158.1|19178.1|19158.1|19177.7|19157.7|0
1722233860000|2024-07-29 06:17:40|19178.2|19158.2|19177.2|19157.2|19178.3|19158.3|19176.5|19156.5|0
1722233870000|2024-07-29 06:17:50|19177.5|19157.5|19178.2|19158.2|19178.3|19158.3|19176.7|19156.7|0
1722233880000|2024-07-29 06:18:00|19178.6|19158.6|19179.8|19159.8|19179.8|19159.8|19178.3|19158.3|0
1722233890000|2024-07-29 06:18:10|19179.6|19159.6|19179.2|19159.2|19179.8|19159.8|19179|19159|0
1722233900000|2024-07-29 06:18:20|19179.5|19159.5|19177.3|19157.3|19180|19160|19177|19157|0
1722233910000|2024-07-29 06:18:30|19178.1|19158.1|19178.1|19158.1|19178.3|19158.3|19177.8|19157.8|0
1722233920000|2024-07-29 06:18:40|19177.8|19157.8|19177.3|19157.3|19177.8|19157.8|19177.1|19157.1|0
1722233930000|2024-07-29 06:18:50|19177.5|19157.5|19178.3|19158.3|19178.5|19158.5|19177.3|19157.3|0
1722233940000|2024-07-29 06:19:00|19179.5|19159.5|19179.3|19159.3|19180.2|19160.2|19179.2|19159.2|0
1722233950000|2024-07-29 06:19:10|19179.5|19159.5|19179.3|19159.3|19179.5|19159.5|19179.3|19159.3|0
1722233960000|2024-07-29 06:19:20|19179.5|19159.5|19179.5|19159.5|19180.2|19160.2|19179.5|19159.5|0
1722233970000|2024-07-29 06:19:30|19179.6|19159.6|19179.6|19159.6|19179.6|19159.6|19179.2|19159.2|0
1722233980000|2024-07-29 06:19:40|19180|19160|19179.7|19159.7|19180.1|19160.1|19179.6|19159.6|0
1722233990000|2024-07-29 06:19:50|19179.5|19159.5|19178.2|19158.2|19179.5|19159.5|19178.2|19158.2|0
1722234000000|2024-07-29 06:20:00|19178|19158|19178.8|19158.8|19179.2|19159.2|19178|19158|0
1722234010000|2024-07-29 06:20:10|19179.1|19159.1|19178.5|19158.5|19179.2|19159.2|19178.1|19158.1|0
1722234020000|2024-07-29 06:20:20|19178.6|19158.6|19177.3|19157.3|19178.6|19158.6|19177.3|19157.3|0
1722234030000|2024-07-29 06:20:30|19177.5|19157.5|19176.1|19156.1|19177.7|19157.7|19176.1|19156.1|0
1722234040000|2024-07-29 06:20:40|19176.3|19156.3|19177|19157|19177|19157|19176.3|19156.3|0
1722234050000|2024-07-29 06:20:50|19176.7|19156.7|19176.5|19156.5|19176.8|19156.8|19176.3|19156.3|0
1722234060000|2024-07-29 06:21:00|19176.6|19156.6|19174.7|19154.7|19176.7|19156.7|19174.5|19154.5|0
1722234070000|2024-07-29 06:21:10|19175.1|19155.1|19174|19154|19175.1|19155.1|19173.5|19153.5|0
1722234080000|2024-07-29 06:21:20|19174.3|19154.3|19175.1|19155.1|19175.1|19155.1|19174.2|19154.2|0
1722234090000|2024-07-29 06:21:30|19175|19155|19172.1|19152.1|19175|19155|19172.1|19152.1|0
1722234100000|2024-07-29 06:21:40|19172.2|19152.2|19171.6|19151.6|19172.2|19152.2|19171.6|19151.6|0
1722234110000|2024-07-29 06:21:50|19171.5|19151.5|19169.5|19149.5|19172.2|19152.2|19169.5|19149.5|0
1722234120000|2024-07-29 06:22:00|19169.1|19149.1|19165.8|19145.8|19169.1|19149.1|19165.2|19145.2|0
1722234130000|2024-07-29 06:22:10|19165.6|19145.6|19167|19147|19167|19147|19165.2|19145.2|0
1722234140000|2024-07-29 06:22:20|19166.8|19146.8|19167|19147|19167.1|19147.1|19166.7|19146.7|0
1722234150000|2024-07-29 06:22:30|19166.8|19146.8|19167.5|19147.5|19167.5|19147.5|19166.7|19146.7|0
1722234160000|2024-07-29 06:22:40|19167.6|19147.6|19168|19148|19168.2|19148.2|19167.6|19147.6|0
1722234170000|2024-07-29 06:22:50|19167.8|19147.8|19167.3|19147.3|19167.8|19147.8|19167.3|19147.3|0
1722234180000|2024-07-29 06:23:00|19166.8|19146.8|19168.1|19148.1|19168.2|19148.2|19166.3|19146.3|0
1722234190000|2024-07-29 06:23:10|19168|19148|19168.8|19148.8|19170.1|19150.1|19168|19148|0
1722234200000|2024-07-29 06:23:20|19168.7|19148.7|19167.6|19147.6|19168.7|19148.7|19167.3|19147.3|0
1722234210000|2024-07-29 06:23:30|19167.5|19147.5|19167.3|19147.3|19167.5|19147.5|19167.2|19147.2|0
1722234220000|2024-07-29 06:23:40|19167.1|19147.1|19168|19148|19168.1|19148.1|19167|19147|0
1722234230000|2024-07-29 06:23:50|19168.1|19148.1|19167.6|19147.6|19168.1|19148.1|19167.6|19147.6|0
1722234240000|2024-07-29 06:24:00|19167.2|19147.2|19167.1|19147.1|19167.2|19147.2|19167.1|19147.1|0
1722234250000|2024-07-29 06:24:10|19167.6|19147.6|19166.5|19146.5|19167.6|19147.6|19166|19146|0
1722234260000|2024-07-29 06:24:20|19166.2|19146.2|19166|19146|19166.6|19146.6|19166|19146|0
1722234270000|2024-07-29 06:24:30|19165.7|19145.7|19165.8|19145.8|19165.8|19145.8|19165.5|19145.5|0
1722234280000|2024-07-29 06:24:40|19165.5|19145.5|19166.5|19146.5|19166.6|19146.6|19165.5|19145.5|0
1722234290000|2024-07-29 06:24:50|19166.3|19146.3|19166.3|19146.3|19166.5|19146.5|19166.2|19146.2|0
1722234300000|2024-07-29 06:25:00|19165.8|19145.8|19166.2|19146.2|19166.6|19146.6|19165.8|19145.8|0
1722234310000|2024-07-29 06:25:10|19166.6|19146.6|19166.5|19146.5|19166.8|19146.8|19166.2|19146.2|0
1722234320000|2024-07-29 06:25:20|19166.3|19146.3|19166.2|19146.2|19166.5|19146.5|19166.2|19146.2|0
1722234330000|2024-07-29 06:25:30|19166.3|19146.3|19167.7|19147.7|19168.2|19148.2|19166.3|19146.3|0
1722234340000|2024-07-29 06:25:40|19168|19148|19167.6|19147.6|19168|19148|19167.5|19147.5|0
1722234350000|2024-07-29 06:25:50|19167.7|19147.7|19167.3|19147.3|19168.1|19148.1|19167.3|19147.3|0
1722234360000|2024-07-29 06:26:00|19167.5|19147.5|19168.5|19148.5|19168.5|19148.5|19167.5|19147.5|0
1722234370000|2024-07-29 06:26:10|19168.6|19148.6|19168.2|19148.2|19168.7|19148.7|19168|19148|0
1722234380000|2024-07-29 06:26:20|19168.5|19148.5|19168.1|19148.1|19168.5|19148.5|19168.1|19148.1|0
1722234390000|2024-07-29 06:26:30|19167.7|19147.7|19167.5|19147.5|19167.7|19147.7|19167.3|19147.3|0
1722234400000|2024-07-29 06:26:40|19167.3|19147.3|19168.5|19148.5|19168.5|19148.5|19167.3|19147.3|0
1722234410000|2024-07-29 06:26:50|19168.6|19148.6|19167.8|19147.8|19168.6|19148.6|19167.8|19147.8|0
1722234420000|2024-07-29 06:27:00|19168|19148|19168.6|19148.6|19168.7|19148.7|19167.5|19147.5|0
1722234430000|2024-07-29 06:27:10|19168.5|19148.5|19172.8|19152.8|19172.8|19152.8|19168.2|19148.2|0
1722234440000|2024-07-29 06:27:20|19173.5|19153.5|19174|19154|19174.1|19154.1|19173.3|19153.3|0
1722234450000|2024-07-29 06:27:30|19173.8|19153.8|19172.7|19152.7|19173.8|19153.8|19172.5|19152.5|0
1722234460000|2024-07-29 06:27:40|19172.6|19152.6|19174.1|19154.1|19174.1|19154.1|19172.6|19152.6|0
1722234470000|2024-07-29 06:27:50|19175.5|19155.5|19175.6|19155.6|19176|19156|19175|19155|0
1722234480000|2024-07-29 06:28:00|19175.5|19155.5|19173|19153|19175.7|19155.7|19173|19153|0
1722234490000|2024-07-29 06:28:10|19172.7|19152.7|19170.7|19150.7|19173|19153|19170.7|19150.7|0
1722234500000|2024-07-29 06:28:20|19170.5|19150.5|19170.5|19150.5|19170.7|19150.7|19169.2|19149.2|0
1722234510000|2024-07-29 06:28:30|19170.2|19150.2|19169.8|19149.8|19170.6|19150.6|19169.8|19149.8|0
1722234520000|2024-07-29 06:28:40|19169.7|19149.7|19168.6|19148.6|19170|19150|19168.5|19148.5|0
1722234530000|2024-07-29 06:28:50|19168.7|19148.7|19169.7|19149.7|19169.8|19149.8|19168.5|19148.5|0
1722234540000|2024-07-29 06:29:00|19170.2|19150.2|19168.2|19148.2|19170.2|19150.2|19168.2|19148.2|0
1722234550000|2024-07-29 06:29:10|19167|19147|19166.6|19146.6|19167.3|19147.3|19166.5|19146.5|0
1722234560000|2024-07-29 06:29:20|19166.7|19146.7|19166.3|19146.3|19166.7|19146.7|19166.3|19146.3|0
1722234570000|2024-07-29 06:29:30|19166.2|19146.2|19167.5|19147.5|19168|19148|19166.1|19146.1|0
1722234580000|2024-07-29 06:29:40|19167.6|19147.6|19167.3|19147.3|19167.6|19147.6|19167.3|19147.3|0
1722234590000|2024-07-29 06:29:50|19167.2|19147.2|19168.2|19148.2|19168.2|19148.2|19167|19147|0
1722234600000|2024-07-29 06:30:00|19168.6|19148.6|19168.2|19148.2|19169.5|19149.5|19168.2|19148.2|0
1722234610000|2024-07-29 06:30:10|19168|19148|19167.5|19147.5|19168|19148|19167|19147|0
1722234620000|2024-07-29 06:30:20|19167.6|19147.6|19167.5|19147.5|19167.8|19147.8|19167.5|19147.5|0
1722234630000|2024-07-29 06:30:30|19167.6|19147.6|19168.1|19148.1|19168.2|19148.2|19167.6|19147.6|0
1722234640000|2024-07-29 06:30:40|19168.2|19148.2|19168.6|19148.6|19169.2|19149.2|19168.2|19148.2|0
1722234650000|2024-07-29 06:30:50|19168.7|19148.7|19169|19149|19169|19149|19168.7|19148.7|0
1722234660000|2024-07-29 06:31:00|19169.1|19149.1|19168.8|19148.8|19169.2|19149.2|19168.8|19148.8|0
1722234670000|2024-07-29 06:31:10|19168.1|19148.1|19168.8|19148.8|19168.8|19148.8|19167.7|19147.7|0
1722234680000|2024-07-29 06:31:20|19168.7|19148.7|19168.5|19148.5|19168.8|19148.8|19168.3|19148.3|0
1722234690000|2024-07-29 06:31:30|19168.3|19148.3|19168.5|19148.5|19168.7|19148.7|19168.3|19148.3|0
1722234700000|2024-07-29 06:31:40|19168.3|19148.3|19168.7|19148.7|19169|19149|19168.3|19148.3|0
1722234710000|2024-07-29 06:31:50|19168.8|19148.8|19169.5|19149.5|19170.3|19150.3|19168.8|19148.8|0
1722234720000|2024-07-29 06:32:00|19169.6|19149.6|19169.2|19149.2|19169.6|19149.6|19169.2|19149.2|0
1722234730000|2024-07-29 06:32:10|19169.1|19149.1|19167.7|19147.7|19169.1|19149.1|19167.5|19147.5|0
1722234740000|2024-07-29 06:32:20|19167.6|19147.6|19167.7|19147.7|19167.7|19147.7|19167.5|19147.5|0
1722234750000|2024-07-29 06:32:30|19167.6|19147.6|19167|19147|19167.6|19147.6|19167|19147|0
1722234760000|2024-07-29 06:32:40|19167.1|19147.1|19168.7|19148.7|19169.2|19149.2|19167.1|19147.1|0
1722234770000|2024-07-29 06:32:50|19169.5|19149.5|19168|19148|19169.6|19149.6|19168|19148|0
1722234780000|2024-07-29 06:33:00|19167.5|19147.5|19167|19147|19167.5|19147.5|19167|19147|0
1722234790000|2024-07-29 06:33:10|19166.6|19146.6|19166|19146|19166.8|19146.8|19166|19146|0
1722234800000|2024-07-29 06:33:20|19166.3|19146.3|19166.5|19146.5|19166.6|19146.6|19166.2|19146.2|0
1722234810000|2024-07-29 06:33:30|19166.3|19146.3|19166.2|19146.2|19166.3|19146.3|19165.8|19145.8|0
1722234820000|2024-07-29 06:33:40|19166.3|19146.3|19167.1|19147.1|19167.2|19147.2|19166.3|19146.3|0
1722234830000|2024-07-29 06:33:50|19166.7|19146.7|19166.8|19146.8|19166.8|19146.8|19165.6|19145.6|0
1722234840000|2024-07-29 06:34:00|19167.2|19147.2|19166.8|19146.8|19167.3|19147.3|19166.7|19146.7|0
1722234850000|2024-07-29 06:34:10|19166.7|19146.7|19167.2|19147.2|19167.3|19147.3|19166.6|19146.6|0
1722234860000|2024-07-29 06:34:20|19167.1|19147.1|19166.3|19146.3|19167.1|19147.1|19166.1|19146.1|0
1722234870000|2024-07-29 06:34:30|19166.5|19146.5|19166.6|19146.6|19166.6|19146.6|19166.3|19146.3|0
1722234880000|2024-07-29 06:34:40|19166.5|19146.5|19166|19146|19166.5|19146.5|19166|19146|0
1722234890000|2024-07-29 06:34:50|19165.8|19145.8|19165.3|19145.3|19165.8|19145.8|19165.3|19145.3|0
1722234900000|2024-07-29 06:35:00|19166|19146|19166.2|19146.2|19166.2|19146.2|19165.7|19145.7|0
1722234910000|2024-07-29 06:35:10|19166.1|19146.1|19165.3|19145.3|19166.2|19146.2|19165.2|19145.2|0
1722234920000|2024-07-29 06:35:20|19165.2|19145.2|19165.3|19145.3|19165.6|19145.6|19165|19145|0
1722234930000|2024-07-29 06:35:30|19165.2|19145.2|19165|19145|19165.2|19145.2|19165|19145|0
1722234940000|2024-07-29 06:35:40|19165.5|19145.5|19165.8|19145.8|19166.1|19146.1|19165.3|19145.3|0
1722234950000|2024-07-29 06:35:50|19165.7|19145.7|19165.3|19145.3|19165.7|19145.7|19165.1|19145.1|0
1722234960000|2024-07-29 06:36:00|19165.8|19145.8|19165.1|19145.1|19165.8|19145.8|19165|19145|0
1722234970000|2024-07-29 06:36:10|19165.5|19145.5|19165.2|19145.2|19165.5|19145.5|19165|19145|0
1722234980000|2024-07-29 06:36:20|19165.3|19145.3|19166.2|19146.2|19166.3|19146.3|19165|19145|0
1722234990000|2024-07-29 06:36:30|19166.8|19146.8|19167.3|19147.3|19167.3|19147.3|19166.6|19146.6|0
1722235000000|2024-07-29 06:36:40|19167.5|19147.5|19166.5|19146.5|19167.5|19147.5|19166.5|19146.5|0
1722235010000|2024-07-29 06:36:50|19166.3|19146.3|19167.6|19147.6|19167.7|19147.7|19166.3|19146.3|0
1722235020000|2024-07-29 06:37:00|19167.7|19147.7|19167.6|19147.6|19168|19148|19167|19147|0
1722235030000|2024-07-29 06:37:10|19167.5|19147.5|19167.7|19147.7|19168.1|19148.1|19167.5|19147.5|0
1722235040000|2024-07-29 06:37:20|19167.8|19147.8|19167.7|19147.7|19168.2|19148.2|19167.7|19147.7|0
1722235050000|2024-07-29 06:37:30|19167.8|19147.8|19168.1|19148.1|19168.5|19148.5|19167.8|19147.8|0
1722235060000|2024-07-29 06:37:40|19168.2|19148.2|19167.5|19147.5|19168.5|19148.5|19167.5|19147.5|0
1722235070000|2024-07-29 06:37:50|19167|19147|19165.2|19145.2|19167|19147|19165.2|19145.2|0
1722235080000|2024-07-29 06:38:00|19165.3|19145.3|19165.7|19145.7|19165.7|19145.7|19165|19145|0
1722235090000|2024-07-29 06:38:10|19165.6|19145.6|19165.3|19145.3|19165.6|19145.6|19165.3|19145.3|0
1722235100000|2024-07-29 06:38:20|19165.2|19145.2|19157.3|19137.3|19165.2|19145.2|19157.3|19137.3|0
1722235110000|2024-07-29 06:38:30|19157.1|19137.1|19159.7|19139.7|19159.7|19139.7|19157|19137|0
1722235120000|2024-07-29 06:38:40|19160.1|19140.1|19160.2|19140.2|19160.3|19140.3|19159.7|19139.7|0
1722235130000|2024-07-29 06:38:50|19160.3|19140.3|19159.1|19139.1|19160.3|19140.3|19159.1|19139.1|0
1722235140000|2024-07-29 06:39:00|19159.3|19139.3|19157.8|19137.8|19159.3|19139.3|19157.2|19137.2|0
1722235150000|2024-07-29 06:39:10|19157.7|19137.7|19157.7|19137.7|19157.7|19137.7|19157.3|19137.3|0
1722235160000|2024-07-29 06:39:20|19157.2|19137.2|19158.8|19138.8|19158.8|19138.8|19157|19137|0
1722235170000|2024-07-29 06:39:30|19158.3|19138.3|19158.1|19138.1|19158.5|19138.5|19158.1|19138.1|0
1722235180000|2024-07-29 06:39:40|19158|19138|19159.6|19139.6|19159.6|19139.6|19158|19138|0
1722235190000|2024-07-29 06:39:50|19160|19140|19159.3|19139.3|19160.1|19140.1|19159.2|19139.2|0
1722235200000|2024-07-29 06:40:00|19159.2|19139.2|19159.7|19139.7|19160.1|19140.1|19159.1|19139.1|0
1722235210000|2024-07-29 06:40:10|19159.8|19139.8|19159.7|19139.7|19160|19140|19159.3|19139.3|0
1722235220000|2024-07-29 06:40:20|19159.3|19139.3|19159.5|19139.5|19160.1|19140.1|19159|19139|0
1722235230000|2024-07-29 06:40:30|19159.6|19139.6|19159.8|19139.8|19160.2|19140.2|19159.5|19139.5|0
1722235240000|2024-07-29 06:40:40|19159.7|19139.7|19159.8|19139.8|19160.5|19140.5|19159.7|19139.7|0
1722235250000|2024-07-29 06:40:50|19160.5|19140.5|19160.1|19140.1|19161.7|19141.7|19160.1|19140.1|0
1722235260000|2024-07-29 06:41:00|19160.2|19140.2|19160|19140|19160.2|19140.2|19159.8|19139.8|0
1722235270000|2024-07-29 06:41:10|19160.1|19140.1|19160|19140|19160.1|19140.1|19159.8|19139.8|0
1722235280000|2024-07-29 06:41:20|19160.1|19140.1|19160|19140|19160.2|19140.2|19160|19140|0
1722235290000|2024-07-29 06:41:30|19159.6|19139.6|19159.2|19139.2|19159.6|19139.6|19158.8|19138.8|0
1722235300000|2024-07-29 06:41:40|19159.5|19139.5|19157.2|19137.2|19159.5|19139.5|19157.2|19137.2|0
1722235310000|2024-07-29 06:41:50|19157.3|19137.3|19157|19137|19157.7|19137.7|19157|19137|0
1722235320000|2024-07-29 06:42:00|19157.1|19137.1|19157.1|19137.1|19157.3|19137.3|19157|19137|0
1722235330000|2024-07-29 06:42:10|19157.8|19137.8|19157.2|19137.2|19157.8|19137.8|19157.1|19137.1|0
1722235340000|2024-07-29 06:42:20|19157.8|19137.8|19158.1|19138.1|19158.5|19138.5|19157.8|19137.8|0
1722235350000|2024-07-29 06:42:30|19158.2|19138.2|19158|19138|19158.2|19138.2|19157.8|19137.8|0
1722235360000|2024-07-29 06:42:40|19158.2|19138.2|19159.6|19139.6|19159.6|19139.6|19158.2|19138.2|0
1722235370000|2024-07-29 06:42:50|19159.7|19139.7|19159.5|19139.5|19160.3|19140.3|19159|19139|0
1722235380000|2024-07-29 06:43:00|19159.6|19139.6|19160.6|19140.6|19161.1|19141.1|19159.6|19139.6|0
1722235390000|2024-07-29 06:43:10|19160.7|19140.7|19160.6|19140.6|19160.7|19140.7|19159.5|19139.5|0
1722235400000|2024-07-29 06:43:20|19160.2|19140.2|19159.7|19139.7|19160.5|19140.5|19159.7|19139.7|0
1722235410000|2024-07-29 06:43:30|19159.8|19139.8|19160|19140|19160|19140|19159.3|19139.3|0
1722235420000|2024-07-29 06:43:40|19159.8|19139.8|19160.2|19140.2|19160.2|19140.2|19159.8|19139.8|0
1722235430000|2024-07-29 06:43:50|19160.1|19140.1|19160|19140|19160.5|19140.5|19159.7|19139.7|0
1722235440000|2024-07-29 06:44:00|19160.2|19140.2|19160.1|19140.1|19160.2|19140.2|19159.8|19139.8|0
1722235450000|2024-07-29 06:44:10|19160|19140|19159.7|19139.7|19160.2|19140.2|19159.5|19139.5|0
1722235460000|2024-07-29 06:44:20|19160|19140|19160.2|19140.2|19160.8|19140.8|19159.7|19139.7|0
1722235470000|2024-07-29 06:44:30|19160.1|19140.1|19161|19141|19161|19141|19160.1|19140.1|0
1722235480000|2024-07-29 06:44:40|19160.8|19140.8|19160.8|19140.8|19160.8|19140.8|19160.5|19140.5|0
1722235490000|2024-07-29 06:44:50|19160.7|19140.7|19160.2|19140.2|19161.2|19141.2|19160.2|19140.2|0
1722235500000|2024-07-29 06:45:00|19160.3|19140.3|19158.5|19138.5|19160.5|19140.5|19158.3|19138.3|0
1722235510000|2024-07-29 06:45:10|19157.5|19137.5|19160.5|19140.5|19160.5|19140.5|19157.1|19137.1|0
1722235520000|2024-07-29 06:45:20|19160.3|19140.3|19159|19139|19160.7|19140.7|19159|19139|0
1722235530000|2024-07-29 06:45:30|19158.8|19138.8|19157.3|19137.3|19158.8|19138.8|19157.1|19137.1|0
1722235540000|2024-07-29 06:45:40|19158|19138|19156|19136|19159|19139|19156|19136|0
1722235550000|2024-07-29 06:45:50|19155.8|19135.8|19158.5|19138.5|19158.5|19138.5|19155.8|19135.8|0
1722235560000|2024-07-29 06:46:00|19158.3|19138.3|19156.1|19136.1|19159.1|19139.1|19156.1|19136.1|0
1722235570000|2024-07-29 06:46:10|19156.2|19136.2|19158.5|19138.5|19158.5|19138.5|19156.1|19136.1|0
1722235580000|2024-07-29 06:46:20|19158.2|19138.2|19156.8|19136.8|19158.2|19138.2|19156.8|19136.8|0
1722235590000|2024-07-29 06:46:30|19156.7|19136.7|19158.3|19138.3|19158.5|19138.5|19156|19136|0
1722235600000|2024-07-29 06:46:40|19158.2|19138.2|19157.5|19137.5|19158.6|19138.6|19157.5|19137.5|0
1722235610000|2024-07-29 06:46:50|19157.7|19137.7|19158.1|19138.1|19158.5|19138.5|19157.6|19137.6|0
1722235620000|2024-07-29 06:47:00|19157.1|19137.1|19157.2|19137.2|19158.1|19138.1|19157.1|19137.1|0
1722235630000|2024-07-29 06:47:10|19161|19141|19161.8|19141.8|19161.8|19141.8|19161|19141|0
1722235640000|2024-07-29 06:47:20|19161.7|19141.7|19160.6|19140.6|19161.7|19141.7|19160.6|19140.6|0
1722235650000|2024-07-29 06:47:30|19160.7|19140.7|19161.8|19141.8|19161.8|19141.8|19160.6|19140.6|0
1722235660000|2024-07-29 06:47:40|19161.5|19141.5|19162.8|19142.8|19162.8|19142.8|19160.6|19140.6|0
1722235670000|2024-07-29 06:47:50|19163|19143|19162.1|19142.1|19163.3|19143.3|19162.1|19142.1|0
1722235680000|2024-07-29 06:48:00|19161.8|19141.8|19162.5|19142.5|19163|19143|19161.7|19141.7|0
1722235690000|2024-07-29 06:48:10|19163|19143|19162.6|19142.6|19163|19143|19162.1|19142.1|0
1722235700000|2024-07-29 06:48:20|19162.7|19142.7|19163|19143|19163.1|19143.1|19162.7|19142.7|0
1722235710000|2024-07-29 06:48:30|19162.8|19142.8|19160.3|19140.3|19162.8|19142.8|19160.2|19140.2|0
1722235720000|2024-07-29 06:48:40|19160.2|19140.2|19160.2|19140.2|19160.5|19140.5|19159.8|19139.8|0
1722235730000|2024-07-29 06:48:50|19160.5|19140.5|19160.2|19140.2|19160.5|19140.5|19159|19139|0
1722235740000|2024-07-29 06:49:00|19160.1|19140.1|19158|19138|19160.1|19140.1|19158|19138|0
1722235750000|2024-07-29 06:49:10|19157.8|19137.8|19158.8|19138.8|19159|19139|19157.8|19137.8|0
1722235760000|2024-07-29 06:49:20|19158.5|19138.5|19158.7|19138.7|19159|19139|19157.8|19137.8|0
1722235770000|2024-07-29 06:49:30|19158.6|19138.6|19159|19139|19159.2|19139.2|19158.6|19138.6|0
1722235780000|2024-07-29 06:49:40|19159.1|19139.1|19159.2|19139.2|19160|19140|19159.1|19139.1|0
1722235790000|2024-07-29 06:49:50|19159.3|19139.3|19159|19139|19159.3|19139.3|19158.7|19138.7|0
1722235800000|2024-07-29 06:50:00|19158.8|19138.8|19158.3|19138.3|19158.8|19138.8|19158.3|19138.3|0
1722235810000|2024-07-29 06:50:10|19158.5|19138.5|19158.6|19138.6|19158.6|19138.6|19158.3|19138.3|0
1722235820000|2024-07-29 06:50:20|19159.1|19139.1|19158.5|19138.5|19159.1|19139.1|19158.5|19138.5|0
1722235830000|2024-07-29 06:50:30|19158.6|19138.6|19158.3|19138.3|19158.7|19138.7|19158.2|19138.2|0
1722235840000|2024-07-29 06:50:40|19158.2|19138.2|19159.2|19139.2|19159.2|19139.2|19158.2|19138.2|0
1722235850000|2024-07-29 06:50:50|19159.5|19139.5|19159.5|19139.5|19159.6|19139.6|19159.3|19139.3|0
1722235860000|2024-07-29 06:51:00|19159.6|19139.6|19160.6|19140.6|19160.6|19140.6|19159.6|19139.6|0
1722235870000|2024-07-29 06:51:10|19160.3|19140.3|19159.2|19139.2|19160.3|19140.3|19159|19139|0
1722235880000|2024-07-29 06:51:20|19159.5|19139.5|19161.3|19141.3|19161.3|19141.3|19159.3|19139.3|0
1722235890000|2024-07-29 06:51:30|19162|19142|19161.5|19141.5|19162|19142|19160.7|19140.7|0
1722235900000|2024-07-29 06:51:40|19161.3|19141.3|19164.3|19144.3|19164.3|19144.3|19161|19141|0
1722235910000|2024-07-29 06:51:50|19164.5|19144.5|19165.2|19145.2|19165.3|19145.3|19164.5|19144.5|0
1722235920000|2024-07-29 06:52:00|19165.1|19145.1|19166.2|19146.2|19166.2|19146.2|19164.5|19144.5|0
1722235930000|2024-07-29 06:52:10|19166.6|19146.6|19167.1|19147.1|19167.1|19147.1|19166.5|19146.5|0
1722235940000|2024-07-29 06:52:20|19167.5|19147.5|19168.6|19148.6|19169.6|19149.6|19167.5|19147.5|0
1722235950000|2024-07-29 06:52:30|19169.1|19149.1|19171.3|19151.3|19171.8|19151.8|19169.1|19149.1|0
1722235960000|2024-07-29 06:52:40|19170.2|19150.2|19171.6|19151.6|19171.7|19151.7|19170.2|19150.2|0
1722235970000|2024-07-29 06:52:50|19171.7|19151.7|19172.2|19152.2|19172.2|19152.2|19171.7|19151.7|0
1722235980000|2024-07-29 06:53:00|19173.6|19153.6|19174.2|19154.2|19174.5|19154.5|19173.6|19153.6|0
1722235990000|2024-07-29 06:53:10|19174.3|19154.3|19173|19153|19174.3|19154.3|19172.5|19152.5|0
1722236000000|2024-07-29 06:53:20|19172.8|19152.8|19175.8|19155.8|19175.8|19155.8|19172.8|19152.8|0
1722236010000|2024-07-29 06:53:30|19176.2|19156.2|19173|19153|19176.2|19156.2|19172.6|19152.6|0
1722236020000|2024-07-29 06:53:40|19173.6|19153.6|19174|19154|19174|19154|19173|19153|0
1722236030000|2024-07-29 06:53:50|19173.7|19153.7|19173|19153|19174|19154|19171.8|19151.8|0
1722236040000|2024-07-29 06:54:00|19172.8|19152.8|19173.3|19153.3|19173.5|19153.5|19172.7|19152.7|0
1722236050000|2024-07-29 06:54:10|19173.2|19153.2|19173|19153|19173.2|19153.2|19171|19151|0
1722236060000|2024-07-29 06:54:20|19171.7|19151.7|19172.2|19152.2|19172.2|19152.2|19171.2|19151.2|0
1722236070000|2024-07-29 06:54:30|19172.1|19152.1|19172|19152|19172.5|19152.5|19171.5|19151.5|0
1722236080000|2024-07-29 06:54:40|19172.1|19152.1|19171.7|19151.7|19172.6|19152.6|19171.7|19151.7|0
1722236090000|2024-07-29 06:54:50|19171.5|19151.5|19170.7|19150.7|19171.5|19151.5|19170.1|19150.1|0
1722236100000|2024-07-29 06:55:00|19170.2|19150.2|19170.2|19150.2|19170.5|19150.5|19169.8|19149.8|0
1722236110000|2024-07-29 06:55:10|19170.1|19150.1|19168.3|19148.3|19170.1|19150.1|19167.1|19147.1|0
1722236120000|2024-07-29 06:55:20|19168.5|19148.5|19171.5|19151.5|19172|19152|19167.7|19147.7|0
1722236130000|2024-07-29 06:55:30|19171.6|19151.6|19172|19152|19172.2|19152.2|19171.3|19151.3|0
1722236140000|2024-07-29 06:55:40|19172.1|19152.1|19171.5|19151.5|19172.2|19152.2|19171|19151|0
1722236150000|2024-07-29 06:55:50|19171.7|19151.7|19176.2|19156.2|19176.2|19156.2|19171.7|19151.7|0
1722236160000|2024-07-29 06:56:00|19175.5|19155.5|19174.8|19154.8|19175.7|19155.7|19174.5|19154.5|0
1722236170000|2024-07-29 06:56:10|19175|19155|19174.6|19154.6|19175.2|19155.2|19174.2|19154.2|0
1722236180000|2024-07-29 06:56:20|19174.7|19154.7|19179.7|19159.7|19180.2|19160.2|19174.7|19154.7|0
1722236190000|2024-07-29 06:56:30|19178.8|19158.8|19179.8|19159.8|19180.5|19160.5|19177.7|19157.7|0
1722236200000|2024-07-29 06:56:40|19180|19160|19179.2|19159.2|19180.3|19160.3|19179.2|19159.2|0
1722236210000|2024-07-29 06:56:50|19179.1|19159.1|19179.5|19159.5|19180.2|19160.2|19178|19158|0
1722236220000|2024-07-29 06:57:00|19179.7|19159.7|19181|19161|19181.7|19161.7|19179.7|19159.7|0
1722236230000|2024-07-29 06:57:10|19180.7|19160.7|19180.8|19160.8|19181|19161|19180.7|19160.7|0
1722236240000|2024-07-29 06:57:20|19181|19161|19183.7|19163.7|19183.7|19163.7|19181|19161|0
1722236250000|2024-07-29 06:57:30|19184.3|19164.3|19187.7|19167.7|19187.8|19167.8|19184.1|19164.1|0
1722236260000|2024-07-29 06:57:40|19185.2|19165.2|19184.7|19164.7|19185.5|19165.5|19184|19164|0
1722236270000|2024-07-29 06:57:50|19184.5|19164.5|19185|19165|19185.1|19165.1|19183.3|19163.3|0
1722236280000|2024-07-29 06:58:00|19184.2|19164.2|19184.5|19164.5|19184.5|19164.5|19182.6|19162.6|0
1722236290000|2024-07-29 06:58:10|19184.7|19164.7|19183.6|19163.6|19184.7|19164.7|19183.2|19163.2|0
1722236300000|2024-07-29 06:58:20|19185.2|19165.2|19183.2|19163.2|19185.2|19165.2|19183.2|19163.2|0
1722236310000|2024-07-29 06:58:30|19182.5|19162.5|19182.8|19162.8|19183.2|19163.2|19182.2|19162.2|0
1722236320000|2024-07-29 06:58:40|19182.7|19162.7|19182.5|19162.5|19182.7|19162.7|19182.2|19162.2|0
1722236330000|2024-07-29 06:58:50|19182.8|19162.8|19184.2|19164.2|19184.2|19164.2|19182.8|19162.8|0
1722236340000|2024-07-29 06:59:00|19184.5|19164.5|19188.6|19168.6|19188.6|19168.6|19183.5|19163.5|0
1722236350000|2024-07-29 06:59:10|19189.2|19169.2|19191.7|19171.7|19196|19176|19189.2|19169.2|0
1722236360000|2024-07-29 06:59:20|19193.3|19173.3|19190.2|19170.2|19193.5|19173.5|19189.6|19169.6|0
1722236370000|2024-07-29 06:59:30|19190.8|19170.8|19190.6|19170.6|19191|19171|19190.1|19170.1|0
1722236380000|2024-07-29 06:59:40|19191|19171|19190.1|19170.1|19191.6|19171.6|19189.5|19169.5|0
1722236390000|2024-07-29 06:59:50|19190.6|19170.6|19185.2|19165.2|19190.6|19170.6|19185.2|19165.2|0
1722236400000|2024-07-29 07:00:00|19183.8|19163.8|19181.5|19161.5|19183.8|19163.8|19180.1|19160.1|0
1722236410000|2024-07-29 07:00:10|19181.1|19161.1|19175.2|19155.2|19181.1|19161.1|19175.2|19155.2|0
1722236420000|2024-07-29 07:00:20|19176.1|19156.1|19176.1|19156.1|19178.8|19158.8|19176|19156|0
1722236430000|2024-07-29 07:00:30|19175.1|19155.1|19177|19157|19177|19157|19173.6|19153.6|0
1722236440000|2024-07-29 07:00:40|19177.2|19157.2|19176.2|19156.2|19177.6|19157.6|19174.6|19154.6|0
1722236450000|2024-07-29 07:00:50|19175.5|19155.5|19176.3|19156.3|19177|19157|19175.2|19155.2|0
1722236460000|2024-07-29 07:01:00|19175.2|19155.2|19175.5|19155.5|19175.8|19155.8|19173.5|19153.5|0
1722236470000|2024-07-29 07:01:10|19175.6|19155.6|19175.1|19155.1|19176.8|19156.8|19175.1|19155.1|0
1722236480000|2024-07-29 07:01:20|19175|19155|19176.3|19156.3|19177.3|19157.3|19175|19155|0
1722236490000|2024-07-29 07:01:30|19175.5|19155.5|19174.5|19154.5|19176.7|19156.7|19174.5|19154.5|0
1722236500000|2024-07-29 07:01:40|19173.3|19153.3|19174.3|19154.3|19174.6|19154.6|19173|19153|0
1722236510000|2024-07-29 07:01:50|19173.2|19153.2|19170.8|19150.8|19173.3|19153.3|19170.8|19150.8|0
1722236520000|2024-07-29 07:02:00|19169.8|19149.8|19169.7|19149.7|19171.5|19151.5|19169.7|19149.7|0
1722236530000|2024-07-29 07:02:10|19170.6|19150.6|19173.8|19153.8|19173.8|19153.8|19170.3|19150.3|0
1722236540000|2024-07-29 07:02:20|19174.1|19154.1|19173|19153|19174.1|19154.1|19173|19153|0
1722236550000|2024-07-29 07:02:30|19172.8|19152.8|19173.1|19153.1|19174|19154|19172.7|19152.7|0
1722236560000|2024-07-29 07:02:40|19173.2|19153.2|19174.3|19154.3|19175.2|19155.2|19173.2|19153.2|0
1722236570000|2024-07-29 07:02:50|19174.2|19154.2|19174.3|19154.3|19175|19155|19174.2|19154.2|0
1722236580000|2024-07-29 07:03:00|19174.8|19154.8|19173.3|19153.3|19176.1|19156.1|19173.3|19153.3|0
1722236590000|2024-07-29 07:03:10|19173|19153|19173.3|19153.3|19173.8|19153.8|19172.2|19152.2|0
1722236600000|2024-07-29 07:03:20|19172.7|19152.7|19170.1|19150.1|19172.7|19152.7|19170|19150|0
1722236610000|2024-07-29 07:03:30|19170.5|19150.5|19170|19150|19170.7|19150.7|19169.3|19149.3|0
1722236620000|2024-07-29 07:03:40|19169.6|19149.6|19171.3|19151.3|19171.5|19151.5|19169.6|19149.6|0
1722236630000|2024-07-29 07:03:50|19171.5|19151.5|19173.5|19153.5|19173.5|19153.5|19171.5|19151.5|0
1722236640000|2024-07-29 07:04:00|19173.6|19153.6|19171.7|19151.7|19173.6|19153.6|19171.6|19151.6|0
1722236650000|2024-07-29 07:04:10|19170|19150|19169.5|19149.5|19170|19150|19168.1|19148.1|0
1722236660000|2024-07-29 07:04:20|19169.6|19149.6|19170.1|19150.1|19170.1|19150.1|19169.5|19149.5|0
1722236670000|2024-07-29 07:04:30|19169.6|19149.6|19171.6|19151.6|19171.6|19151.6|19169.6|19149.6|0
1722236680000|2024-07-29 07:04:40|19171.2|19151.2|19170|19150|19171.2|19151.2|19169.3|19149.3|0
1722236690000|2024-07-29 07:04:50|19170.2|19150.2|19168.5|19148.5|19170.6|19150.6|19168|19148|0
1722236700000|2024-07-29 07:05:00|19168.2|19148.2|19163.5|19143.5|19168.2|19148.2|19163.2|19143.2|0
1722236710000|2024-07-29 07:05:10|19163.7|19143.7|19161.8|19141.8|19163.7|19143.7|19161.1|19141.1|0
1722236720000|2024-07-29 07:05:20|19162.1|19142.1|19159.3|19139.3|19162.1|19142.1|19159.3|19139.3|0
1722236730000|2024-07-29 07:05:30|19159|19139|19157|19137|19159.2|19139.2|19157|19137|0
1722236740000|2024-07-29 07:05:40|19156.5|19136.5|19154.2|19134.2|19157.3|19137.3|19154.1|19134.1|0
1722236750000|2024-07-29 07:05:50|19154|19134|19159.8|19139.8|19160|19140|19154|19134|0
1722236760000|2024-07-29 07:06:00|19159.7|19139.7|19159.1|19139.1|19159.7|19139.7|19158.1|19138.1|0
1722236770000|2024-07-29 07:06:10|19158.1|19138.1|19155.2|19135.2|19158.1|19138.1|19155.2|19135.2|0
1722236780000|2024-07-29 07:06:20|19155.6|19135.6|19151.6|19131.6|19155.6|19135.6|19151.6|19131.6|0
1722236790000|2024-07-29 07:06:30|19152.6|19132.6|19149.6|19129.6|19153.7|19133.7|19149.2|19129.2|0
1722236800000|2024-07-29 07:06:40|19150.1|19130.1|19153.1|19133.1|19153.2|19133.2|19150.1|19130.1|0
1722236810000|2024-07-29 07:06:50|19153.2|19133.2|19154.8|19134.8|19155.7|19135.7|19152.6|19132.6|0
1722236820000|2024-07-29 07:07:00|19155.5|19135.5|19158|19138|19158|19138|19154.7|19134.7|0
1722236830000|2024-07-29 07:07:10|19158.3|19138.3|19161.3|19141.3|19161.3|19141.3|19158.3|19138.3|0
1722236840000|2024-07-29 07:07:20|19160.8|19140.8|19160|19140|19161.7|19141.7|19159.7|19139.7|0
1722236850000|2024-07-29 07:07:30|19161.2|19141.2|19160.2|19140.2|19161.8|19141.8|19160|19140|0
1722236860000|2024-07-29 07:07:40|19161.1|19141.1|19159.7|19139.7|19161.7|19141.7|19159.6|19139.6|0
1722236870000|2024-07-29 07:07:50|19159.2|19139.2|19160.2|19140.2|19160.2|19140.2|19159.2|19139.2|0
1722236880000|2024-07-29 07:08:00|19160|19140|19160.8|19140.8|19160.8|19140.8|19159|19139|0
1722236890000|2024-07-29 07:08:10|19160.6|19140.6|19160.2|19140.2|19160.6|19140.6|19160.2|19140.2|0
1722236900000|2024-07-29 07:08:20|19160.3|19140.3|19161.5|19141.5|19161.6|19141.6|19159.8|19139.8|0
1722236910000|2024-07-29 07:08:30|19161.3|19141.3|19160|19140|19161.7|19141.7|19160|19140|0
1722236920000|2024-07-29 07:08:40|19160.1|19140.1|19161.3|19141.3|19161.3|19141.3|19159.2|19139.2|0
1722236930000|2024-07-29 07:08:50|19160.2|19140.2|19161.2|19141.2|19161.2|19141.2|19160|19140|0
1722236940000|2024-07-29 07:09:00|19161|19141|19164|19144|19164|19144|19160.5|19140.5|0
1722236950000|2024-07-29 07:09:10|19163.6|19143.6|19165|19145|19166.2|19146.2|19163.5|19143.5|0
1722236960000|2024-07-29 07:09:20|19164.1|19144.1|19164.7|19144.7|19165.2|19145.2|19163.5|19143.5|0
1722236970000|2024-07-29 07:09:30|19165|19145|19162.6|19142.6|19165.6|19145.6|19162.3|19142.3|0
1722236980000|2024-07-29 07:09:40|19162.7|19142.7|19158.7|19138.7|19162.7|19142.7|19158.7|19138.7|0
1722236990000|2024-07-29 07:09:50|19159|19139|19159.8|19139.8|19159.8|19139.8|19158.6|19138.6|0
1722237000000|2024-07-29 07:10:00|19159.2|19139.2|19157.6|19137.6|19159.2|19139.2|19157.1|19137.1|0
1722237010000|2024-07-29 07:10:10|19155.2|19135.2|19153.2|19133.2|19156.2|19136.2|19153.2|19133.2|0
1722237020000|2024-07-29 07:10:20|19153.7|19133.7|19151.8|19131.8|19153.7|19133.7|19151.6|19131.6|0
1722237030000|2024-07-29 07:10:30|19151.5|19131.5|19152.8|19132.8|19152.8|19132.8|19150.7|19130.7|0
1722237040000|2024-07-29 07:10:40|19153.3|19133.3|19152.1|19132.1|19153.8|19133.8|19152.1|19132.1|0
1722237050000|2024-07-29 07:10:50|19151.6|19131.6|19151.8|19131.8|19152.1|19132.1|19151.3|19131.3|0
1722237060000|2024-07-29 07:11:00|19151.7|19131.7|19148.6|19128.6|19151.7|19131.7|19148.5|19128.5|0
1722237070000|2024-07-29 07:11:10|19148.8|19128.8|19147|19127|19148.8|19128.8|19146.7|19126.7|0
1722237080000|2024-07-29 07:11:20|19146.8|19126.8|19150.6|19130.6|19150.7|19130.7|19146.8|19126.8|0
1722237090000|2024-07-29 07:11:30|19150.5|19130.5|19149.8|19129.8|19150.7|19130.7|19149.7|19129.7|0
1722237100000|2024-07-29 07:11:40|19150|19130|19152.5|19132.5|19153.3|19133.3|19149.8|19129.8|0
1722237110000|2024-07-29 07:11:50|19152.8|19132.8|19151.1|19131.1|19152.8|19132.8|19151.1|19131.1|0
1722237120000|2024-07-29 07:12:00|19151.5|19131.5|19153.3|19133.3|19153.5|19133.5|19151.2|19131.2|0
1722237130000|2024-07-29 07:12:10|19154.2|19134.2|19151.5|19131.5|19154.2|19134.2|19151.5|19131.5|0
1722237140000|2024-07-29 07:12:20|19151.1|19131.1|19150.3|19130.3|19151.1|19131.1|19149.1|19129.1|0
1722237150000|2024-07-29 07:12:30|19149.5|19129.5|19149.3|19129.3|19150.8|19130.8|19149.3|19129.3|0
1722237160000|2024-07-29 07:12:40|19149.5|19129.5|19149.1|19129.1|19150.5|19130.5|19149.1|19129.1|0
1722237170000|2024-07-29 07:12:50|19149|19129|19149.1|19129.1|19149.2|19129.2|19148|19128|0
1722237180000|2024-07-29 07:13:00|19149.3|19129.3|19150.7|19130.7|19152.1|19132.1|19149.3|19129.3|0
1722237190000|2024-07-29 07:13:10|19150.1|19130.1|19149.3|19129.3|19150.6|19130.6|19148.8|19128.8|0
1722237200000|2024-07-29 07:13:20|19149.7|19129.7|19150.7|19130.7|19150.7|19130.7|19149|19129|0
1722237210000|2024-07-29 07:13:30|19150.5|19130.5|19149.7|19129.7|19150.5|19130.5|19149.5|19129.5|0
1722237220000|2024-07-29 07:13:40|19149.8|19129.8|19149.7|19129.7|19149.8|19129.8|19149.5|19129.5|0
1722237230000|2024-07-29 07:13:50|19149.2|19129.2|19150.5|19130.5|19150.5|19130.5|19148.3|19128.3|0
1722237240000|2024-07-29 07:14:00|19150.6|19130.6|19146.6|19126.6|19150.6|19130.6|19146.6|19126.6|0
1722237250000|2024-07-29 07:14:10|19147.3|19127.3|19149.5|19129.5|19149.5|19129.5|19147.3|19127.3|0
1722237260000|2024-07-29 07:14:20|19149.6|19129.6|19148.7|19128.7|19149.6|19129.6|19148.5|19128.5|0
1722237270000|2024-07-29 07:14:30|19149.5|19129.5|19149.2|19129.2|19150|19130|19148.1|19128.1|0
1722237280000|2024-07-29 07:14:40|19149.7|19129.7|19148.5|19128.5|19149.8|19129.8|19148.5|19128.5|0
1722237290000|2024-07-29 07:14:50|19148.2|19128.2|19147.8|19127.8|19148.5|19128.5|19147.6|19127.6|0
1722237300000|2024-07-29 07:15:00|19148.1|19128.1|19140.5|19120.5|19148.3|19128.3|19140.5|19120.5|0
1722237310000|2024-07-29 07:15:10|19139.7|19119.7|19147.8|19127.8|19147.8|19127.8|19139.7|19119.7|0
1722237320000|2024-07-29 07:15:20|19148|19128|19148.8|19128.8|19149.3|19129.3|19147.6|19127.6|0
1722237330000|2024-07-29 07:15:30|19148.7|19128.7|19150|19130|19150.7|19130.7|19148.7|19128.7|0
1722237340000|2024-07-29 07:15:40|19150.7|19130.7|19148.2|19128.2|19152.6|19132.6|19148.2|19128.2|0
1722237350000|2024-07-29 07:15:50|19149|19129|19148.3|19128.3|19149|19129|19147.6|19127.6|0
1722237360000|2024-07-29 07:16:00|19149|19129|19150.2|19130.2|19150.3|19130.3|19148.7|19128.7|0
1722237370000|2024-07-29 07:16:10|19152|19132|19148.7|19128.7|19152|19132|19148.7|19128.7|0
1722237380000|2024-07-29 07:16:20|19147.3|19127.3|19148.7|19128.7|19148.7|19128.7|19147.3|19127.3|0
1722237390000|2024-07-29 07:16:30|19148.2|19128.2|19149|19129|19149.2|19129.2|19148.1|19128.1|0
1722237400000|2024-07-29 07:16:40|19150|19130|19148.2|19128.2|19150|19130|19148.2|19128.2|0
1722237410000|2024-07-29 07:16:50|19148|19128|19144.2|19124.2|19148|19128|19144.1|19124.1|0
1722237420000|2024-07-29 07:17:00|19143.5|19123.5|19146.8|19126.8|19147.6|19127.6|19143.5|19123.5|0
1722237430000|2024-07-29 07:17:10|19146.7|19126.7|19143|19123|19146.7|19126.7|19142.5|19122.5|0
1722237440000|2024-07-29 07:17:20|19142.7|19122.7|19139|19119|19143.1|19123.1|19139|19119|0
1722237450000|2024-07-29 07:17:30|19130.2|19110.2|19130|19110|19132.3|19112.3|19129.1|19109.1|0
1722237460000|2024-07-29 07:17:40|19131|19111|19127.6|19107.6|19131|19111|19126.7|19106.7|0
1722237470000|2024-07-29 07:17:50|19128.5|19108.5|19128.6|19108.6|19129.7|19109.7|19128.5|19108.5|0
1722237480000|2024-07-29 07:18:00|19128|19108|19124.1|19104.1|19128|19108|19123.5|19103.5|0
1722237490000|2024-07-29 07:18:10|19125|19105|19125.1|19105.1|19126.6|19106.6|19124.7|19104.7|0
1722237500000|2024-07-29 07:18:20|19125|19105|19126.5|19106.5|19127.3|19107.3|19124.3|19104.3|0
1722237510000|2024-07-29 07:18:30|19126.1|19106.1|19123.5|19103.5|19126.1|19106.1|19123.5|19103.5|0
1722237520000|2024-07-29 07:18:40|19124|19104|19127|19107|19127|19107|19124|19104|0
1722237530000|2024-07-29 07:18:50|19128|19108|19130.7|19110.7|19131.7|19111.7|19128|19108|0
1722237540000|2024-07-29 07:19:00|19131.2|19111.2|19131.7|19111.7|19133.6|19113.6|19131.1|19111.1|0
1722237550000|2024-07-29 07:19:10|19131.2|19111.2|19130.2|19110.2|19132.5|19112.5|19130|19110|0
1722237560000|2024-07-29 07:19:20|19129.8|19109.8|19132.1|19112.1|19132.1|19112.1|19129.8|19109.8|0
1722237570000|2024-07-29 07:19:30|19132|19112|19134.5|19114.5|19134.5|19114.5|19131.5|19111.5|0
1722237580000|2024-07-29 07:19:40|19135.2|19115.2|19134|19114|19136|19116|19134|19114|0
1722237590000|2024-07-29 07:19:50|19133.8|19113.8|19132.3|19112.3|19133.8|19113.8|19132.1|19112.1|0
1722237600000|2024-07-29 07:20:00|19131.7|19111.7|19129.6|19109.6|19131.7|19111.7|19129.6|19109.6|0
1722237610000|2024-07-29 07:20:10|19129.5|19109.5|19130.7|19110.7|19130.7|19110.7|19128.3|19108.3|0
1722237620000|2024-07-29 07:20:20|19131.2|19111.2|19130.3|19110.3|19131.2|19111.2|19130.3|19110.3|0
1722237630000|2024-07-29 07:20:30|19130.7|19110.7|19131.5|19111.5|19131.5|19111.5|19130.6|19110.6|0
1722237640000|2024-07-29 07:20:40|19132|19112|19130|19110|19132|19112|19128.6|19108.6|0
1722237650000|2024-07-29 07:20:50|19130.7|19110.7|19132.5|19112.5|19132.6|19112.6|19130.7|19110.7|0
1722237660000|2024-07-29 07:21:00|19132|19112|19134.3|19114.3|19134.3|19114.3|19131.8|19111.8|0
1722237670000|2024-07-29 07:21:10|19135|19115|19135.1|19115.1|19135.8|19115.8|19134.5|19114.5|0
1722237680000|2024-07-29 07:21:20|19135.6|19115.6|19136.1|19116.1|19136.3|19116.3|19135.6|19115.6|0
1722237690000|2024-07-29 07:21:30|19135.3|19115.3|19133.6|19113.6|19135.5|19115.5|19133.6|19113.6|0
1722237700000|2024-07-29 07:21:40|19134|19114|19134.7|19114.7|19135.5|19115.5|19133|19113|0
1722237710000|2024-07-29 07:21:50|19134.8|19114.8|19136.3|19116.3|19136.3|19116.3|19133.8|19113.8|0
1722237720000|2024-07-29 07:22:00|19136.6|19116.6|19137.6|19117.6|19138.6|19118.6|19136.3|19116.3|0
1722237730000|2024-07-29 07:22:10|19137.5|19117.5|19141.3|19121.3|19142.3|19122.3|19136.6|19116.6|0
1722237740000|2024-07-29 07:22:20|19141.5|19121.5|19143.3|19123.3|19143.3|19123.3|19141.5|19121.5|0
1722237750000|2024-07-29 07:22:30|19143|19123|19144.3|19124.3|19144.5|19124.5|19142.8|19122.8|0
1722237760000|2024-07-29 07:22:40|19143.6|19123.6|19144.7|19124.7|19145.2|19125.2|19143.6|19123.6|0
1722237770000|2024-07-29 07:22:50|19145|19125|19145.3|19125.3|19145.3|19125.3|19144.7|19124.7|0
1722237780000|2024-07-29 07:23:00|19144.7|19124.7|19144.6|19124.6|19146|19126|19144.5|19124.5|0
1722237790000|2024-07-29 07:23:10|19143.8|19123.8|19143.7|19123.7|19144.7|19124.7|19143|19123|0
1722237800000|2024-07-29 07:23:20|19144|19124|19144.1|19124.1|19144.7|19124.7|19143.5|19123.5|0
1722237810000|2024-07-29 07:23:30|19144.3|19124.3|19143.6|19123.6|19144.7|19124.7|19142.5|19122.5|0
1722237820000|2024-07-29 07:23:40|19143.3|19123.3|19141.1|19121.1|19143.5|19123.5|19141|19121|0
1722237830000|2024-07-29 07:23:50|19141.6|19121.6|19142.6|19122.6|19143|19123|19141.6|19121.6|0
1722237840000|2024-07-29 07:24:00|19142.3|19122.3|19141.5|19121.5|19142.7|19122.7|19141.3|19121.3|0
1722237850000|2024-07-29 07:24:10|19141.6|19121.6|19142.7|19122.7|19142.7|19122.7|19140.6|19120.6|0
1722237860000|2024-07-29 07:24:20|19144.1|19124.1|19146.2|19126.2|19146.2|19126.2|19144.1|19124.1|0
1722237870000|2024-07-29 07:24:30|19146.1|19126.1|19147.7|19127.7|19147.8|19127.8|19146.1|19126.1|0
1722237880000|2024-07-29 07:24:40|19148|19128|19149.1|19129.1|19149.1|19129.1|19147.5|19127.5|0
1722237890000|2024-07-29 07:24:50|19148.8|19128.8|19151.1|19131.1|19151.8|19131.8|19148.8|19128.8|0
1722237900000|2024-07-29 07:25:00|19150.3|19130.3|19151|19131|19151.8|19131.8|19149.2|19129.2|0
1722237910000|2024-07-29 07:25:10|19151.1|19131.1|19153.5|19133.5|19153.8|19133.8|19151.1|19131.1|0
1722237920000|2024-07-29 07:25:20|19153.6|19133.6|19153.7|19133.7|19156.1|19136.1|19153.5|19133.5|0
1722237930000|2024-07-29 07:25:30|19154.1|19134.1|19151.7|19131.7|19154.1|19134.1|19151.6|19131.6|0
1722237940000|2024-07-29 07:25:40|19151.1|19131.1|19149|19129|19151.5|19131.5|19149|19129|0
1722237950000|2024-07-29 07:25:50|19150.2|19130.2|19153.6|19133.6|19153.7|19133.7|19150.2|19130.2|0
1722237960000|2024-07-29 07:26:00|19154.8|19134.8|19154.8|19134.8|19155.5|19135.5|19154.3|19134.3|0
1722237970000|2024-07-29 07:26:10|19155.1|19135.1|19155.1|19135.1|19155.3|19135.3|19153.6|19133.6|0
1722237980000|2024-07-29 07:26:20|19155.3|19135.3|19154|19134|19155.3|19135.3|19153.7|19133.7|0
1722237990000|2024-07-29 07:26:30|19155.8|19135.8|19156.1|19136.1|19156.1|19136.1|19155.3|19135.3|0
1722238000000|2024-07-29 07:26:40|19158.5|19138.5|19157.3|19137.3|19158.5|19138.5|19156.6|19136.6|0
1722238010000|2024-07-29 07:26:50|19156.3|19136.3|19155.3|19135.3|19156.3|19136.3|19154.5|19134.5|0
1722238020000|2024-07-29 07:27:00|19154.8|19134.8|19155.1|19135.1|19155.3|19135.3|19154.1|19134.1|0
1722238030000|2024-07-29 07:27:10|19155|19135|19154.7|19134.7|19156|19136|19154.7|19134.7|0
1722238040000|2024-07-29 07:27:20|19153.3|19133.3|19154.2|19134.2|19154.3|19134.3|19152.5|19132.5|0
1722238050000|2024-07-29 07:27:30|19152.6|19132.6|19151.8|19131.8|19152.7|19132.7|19151.7|19131.7|0
1722238060000|2024-07-29 07:27:40|19151.7|19131.7|19150|19130|19151.7|19131.7|19149.5|19129.5|0
1722238070000|2024-07-29 07:27:50|19151.2|19131.2|19151|19131|19152.2|19132.2|19151|19131|0
1722238080000|2024-07-29 07:28:00|19151.2|19131.2|19151.1|19131.1|19152.5|19132.5|19150.7|19130.7|0
1722238090000|2024-07-29 07:28:10|19150.8|19130.8|19150.5|19130.5|19151.2|19131.2|19150.2|19130.2|0
1722238100000|2024-07-29 07:28:20|19150.3|19130.3|19149.6|19129.6|19150.5|19130.5|19148.3|19128.3|0
1722238110000|2024-07-29 07:28:30|19150.7|19130.7|19152.6|19132.6|19152.6|19132.6|19149.7|19129.7|0
1722238120000|2024-07-29 07:28:40|19152.7|19132.7|19155.6|19135.6|19155.6|19135.6|19152.5|19132.5|0
1722238130000|2024-07-29 07:28:50|19155|19135|19152|19132|19155.2|19135.2|19151.8|19131.8|0
1722238140000|2024-07-29 07:29:00|19152.8|19132.8|19151.3|19131.3|19154.2|19134.2|19151.3|19131.3|0
1722238150000|2024-07-29 07:29:10|19151.6|19131.6|19149.5|19129.5|19151.6|19131.6|19149.2|19129.2|0
1722238160000|2024-07-29 07:29:20|19149.8|19129.8|19146.7|19126.7|19150.7|19130.7|19146.7|19126.7|0
1722238170000|2024-07-29 07:29:30|19147.7|19127.7|19146.2|19126.2|19147.7|19127.7|19145.3|19125.3|0
1722238180000|2024-07-29 07:29:40|19146.5|19126.5|19145|19125|19146.6|19126.6|19145|19125|0
1722238190000|2024-07-29 07:29:50|19144.8|19124.8|19141.8|19121.8|19144.8|19124.8|19141.6|19121.6|0
1722238200000|2024-07-29 07:30:00|19141.2|19121.2|19134.8|19114.8|19141.2|19121.2|19132.7|19112.7|0
1722238210000|2024-07-29 07:30:10|19133.7|19113.7|19131.5|19111.5|19135|19115|19131|19111|0
1722238220000|2024-07-29 07:30:20|19131.6|19111.6|19136.6|19116.6|19136.6|19116.6|19129.3|19109.3|0
1722238230000|2024-07-29 07:30:30|19136|19116|19134|19114|19136.1|19116.1|19132.8|19112.8|0
1722238240000|2024-07-29 07:30:40|19133.8|19113.8|19134|19114|19134|19114|19132.2|19112.2|0
1722238250000|2024-07-29 07:30:50|19133.2|19113.2|19131.6|19111.6|19133.2|19113.2|19130.2|19110.2|0
1722238260000|2024-07-29 07:31:00|19132.1|19112.1|19132.1|19112.1|19133.5|19113.5|19132.1|19112.1|0
1722238270000|2024-07-29 07:31:10|19133.5|19113.5|19133.7|19113.7|19134|19114|19133.5|19113.5|0
1722238280000|2024-07-29 07:31:20|19131.8|19111.8|19131.8|19111.8|19133|19113|19131.8|19111.8|0
1722238290000|2024-07-29 07:31:30|19130.2|19110.2|19127.8|19107.8|19130.2|19110.2|19126.2|19106.2|0
1722238300000|2024-07-29 07:31:40|19127.7|19107.7|19125.7|19105.7|19128|19108|19125.6|19105.6|0
1722238310000|2024-07-29 07:31:50|19124|19104|19124.7|19104.7|19125.2|19105.2|19121.6|19101.6|0
1722238320000|2024-07-29 07:32:00|19125.2|19105.2|19132.5|19112.5|19132.6|19112.6|19125.2|19105.2|0
1722238330000|2024-07-29 07:32:10|19133.1|19113.1|19138.2|19118.2|19138.2|19118.2|19133.1|19113.1|0
1722238340000|2024-07-29 07:32:20|19139.1|19119.1|19136.8|19116.8|19139.1|19119.1|19136.3|19116.3|0
1722238350000|2024-07-29 07:32:30|19136.5|19116.5|19134.3|19114.3|19136.5|19116.5|19133.2|19113.2|0
1722238360000|2024-07-29 07:32:40|19135|19115|19135|19115|19135.3|19115.3|19133.7|19113.7|0
1722238370000|2024-07-29 07:32:50|19135.6|19115.6|19135.8|19115.8|19136.5|19116.5|19135.1|19115.1|0
1722238380000|2024-07-29 07:33:00|19137|19117|19139.5|19119.5|19139.5|19119.5|19137|19117|0
1722238390000|2024-07-29 07:33:10|19140.3|19120.3|19142|19122|19142.3|19122.3|19139.7|19119.7|0
1722238400000|2024-07-29 07:33:20|19141.8|19121.8|19139.7|19119.7|19143.8|19123.8|19139.1|19119.1|0
1722238410000|2024-07-29 07:33:30|19140|19120|19140.7|19120.7|19141.6|19121.6|19139.7|19119.7|0
1722238420000|2024-07-29 07:33:40|19140.2|19120.2|19138.7|19118.7|19140.2|19120.2|19138.6|19118.6|0
1722238430000|2024-07-29 07:33:50|19138.3|19118.3|19137.3|19117.3|19138.7|19118.7|19137.3|19117.3|0
1722238440000|2024-07-29 07:34:00|19137.6|19117.6|19134.7|19114.7|19137.6|19117.6|19134.3|19114.3|0
1722238450000|2024-07-29 07:34:10|19134.6|19114.6|19133.8|19113.8|19135.3|19115.3|19133.8|19113.8|0
1722238460000|2024-07-29 07:34:20|19133.7|19113.7|19130.7|19110.7|19134.3|19114.3|19129.7|19109.7|0
1722238470000|2024-07-29 07:34:30|19130.3|19110.3|19132.8|19112.8|19132.8|19112.8|19130.3|19110.3|0
1722238480000|2024-07-29 07:34:40|19133.3|19113.3|19134.8|19114.8|19134.8|19114.8|19132.3|19112.3|0
1722238490000|2024-07-29 07:34:50|19134.3|19114.3|19134.2|19114.2|19134.3|19114.3|19132.8|19112.8|0
1722238500000|2024-07-29 07:35:00|19135|19115|19127.6|19107.6|19135|19115|19126.6|19106.6|0
1722238510000|2024-07-29 07:35:10|19128|19108|19126.6|19106.6|19128.5|19108.5|19126.2|19106.2|0
1722238520000|2024-07-29 07:35:20|19126.3|19106.3|19126.6|19106.6|19126.6|19106.6|19125.1|19105.1|0
1722238530000|2024-07-29 07:35:30|19126.2|19106.2|19123|19103|19126.2|19106.2|19122.3|19102.3|0
1722238540000|2024-07-29 07:35:40|19122.8|19102.8|19126|19106|19126.3|19106.3|19122.8|19102.8|0
1722238550000|2024-07-29 07:35:50|19123.5|19103.5|19123.8|19103.8|19124.8|19104.8|19123.5|19103.5|0
1722238560000|2024-07-29 07:36:00|19123.7|19103.7|19117.6|19097.6|19123.7|19103.7|19117.6|19097.6|0
1722238570000|2024-07-29 07:36:10|19116.8|19096.8|19119.1|19099.1|19119.1|19099.1|19116|19096|0
1722238580000|2024-07-29 07:36:20|19119.6|19099.6|19119.3|19099.3|19119.6|19099.6|19118.3|19098.3|0
1722238590000|2024-07-29 07:36:30|19119.1|19099.1|19119|19099|19119.8|19099.8|19118.8|19098.8|0
1722238600000|2024-07-29 07:36:40|19118.8|19098.8|19114.2|19094.2|19118.8|19098.8|19114.2|19094.2|0
1722238610000|2024-07-29 07:36:50|19110.5|19090.5|19113.7|19093.7|19113.7|19093.7|19110.5|19090.5|0
1722238620000|2024-07-29 07:37:00|19116.7|19096.7|19114.5|19094.5|19117.6|19097.6|19113|19093|0
1722238630000|2024-07-29 07:37:10|19113.6|19093.6|19111.8|19091.8|19113.6|19093.6|19111.8|19091.8|0
1722238640000|2024-07-29 07:37:20|19110.6|19090.6|19113|19093|19113|19093|19110.3|19090.3|0
1722238650000|2024-07-29 07:37:30|19111.8|19091.8|19095.2|19075.2|19112.1|19092.1|19095.2|19075.2|0
1722238660000|2024-07-29 07:37:40|19094.6|19074.6|19098.1|19078.1|19098.1|19078.1|19092.1|19072.1|0
1722238670000|2024-07-29 07:37:50|19099.1|19079.1|19104|19084|19104.3|19084.3|19098.2|19078.2|0
1722238680000|2024-07-29 07:38:00|19104.7|19084.7|19108.6|19088.6|19108.6|19088.6|19102.5|19082.5|0
1722238690000|2024-07-29 07:38:10|19108.8|19088.8|19103.7|19083.7|19108.8|19088.8|19103.6|19083.6|0
1722238700000|2024-07-29 07:38:20|19104.3|19084.3|19101.6|19081.6|19104.3|19084.3|19101|19081|0
1722238710000|2024-07-29 07:38:30|19101.8|19081.8|19099.2|19079.2|19103.2|19083.2|19099.2|19079.2|0
1722238720000|2024-07-29 07:38:40|19098.5|19078.5|19098.3|19078.3|19099.1|19079.1|19096.1|19076.1|0
1722238730000|2024-07-29 07:38:50|19099.2|19079.2|19100.2|19080.2|19100.2|19080.2|19099.1|19079.1|0
1722238740000|2024-07-29 07:39:00|19099.7|19079.7|19101.1|19081.1|19102.3|19082.3|19099.7|19079.7|0
1722238750000|2024-07-29 07:39:10|19102.7|19082.7|19103.7|19083.7|19104.7|19084.7|19101.3|19081.3|0
1722238760000|2024-07-29 07:39:20|19102.6|19082.6|19107|19087|19107|19087|19102.6|19082.6|0
1722238770000|2024-07-29 07:39:30|19106.6|19086.6|19105.3|19085.3|19107|19087|19103.6|19083.6|0
1722238780000|2024-07-29 07:39:40|19104.8|19084.8|19104.7|19084.7|19106.1|19086.1|19104.5|19084.5|0
1722238790000|2024-07-29 07:39:50|19105.8|19085.8|19106.6|19086.6|19106.6|19086.6|19104.8|19084.8|0
1722238800000|2024-07-29 07:40:00|19107.3|19087.3|19109.1|19089.1|19109.5|19089.5|19107.3|19087.3|0
1722238810000|2024-07-29 07:40:10|19112|19092|19114.7|19094.7|19115.8|19095.8|19112|19092|0
1722238820000|2024-07-29 07:40:20|19114.3|19094.3|19112|19092|19115.6|19095.6|19112|19092|0
1722238830000|2024-07-29 07:40:30|19112.6|19092.6|19112.1|19092.1|19113.5|19093.5|19112.1|19092.1|0
1722238840000|2024-07-29 07:40:40|19111.3|19091.3|19110.5|19090.5|19111.3|19091.3|19109.1|19089.1|0
1722238850000|2024-07-29 07:40:50|19111.5|19091.5|19112.3|19092.3|19112.3|19092.3|19111.5|19091.5|0
1722238860000|2024-07-29 07:41:00|19112.6|19092.6|19108.2|19088.2|19112.6|19092.6|19108.2|19088.2|0
1722238870000|2024-07-29 07:41:10|19106.8|19086.8|19105.2|19085.2|19106.8|19086.8|19103.2|19083.2|0
1722238880000|2024-07-29 07:41:20|19105.1|19085.1|19107.7|19087.7|19107.7|19087.7|19105.1|19085.1|0
1722238890000|2024-07-29 07:41:30|19108|19088|19101.8|19081.8|19108.5|19088.5|19099.3|19079.3|0
1722238900000|2024-07-29 07:41:40|19102.1|19082.1|19097.6|19077.6|19102.1|19082.1|19097.1|19077.1|0
1722238910000|2024-07-29 07:41:50|19097.8|19077.8|19093.5|19073.5|19097.8|19077.8|19093.5|19073.5|0
1722238920000|2024-07-29 07:42:00|19095|19075|19094.5|19074.5|19097.7|19077.7|19094.5|19074.5|0
1722238930000|2024-07-29 07:42:10|19094.6|19074.6|19099.1|19079.1|19099.1|19079.1|19094.6|19074.6|0
1722238940000|2024-07-29 07:42:20|19096.5|19076.5|19093.5|19073.5|19096.5|19076.5|19092.3|19072.3|0
1722238950000|2024-07-29 07:42:30|19092.3|19072.3|19091.3|19071.3|19094.3|19074.3|19091.3|19071.3|0
1722238960000|2024-07-29 07:42:40|19091.2|19071.2|19093.1|19073.1|19093.1|19073.1|19088|19068|0
1722238970000|2024-07-29 07:42:50|19093.6|19073.6|19091.8|19071.8|19093.8|19073.8|19091.1|19071.1|0
1722238980000|2024-07-29 07:43:00|19091.3|19071.3|19090.3|19070.3|19096|19076|19089.6|19069.6|0
1722238990000|2024-07-29 07:43:10|19091.1|19071.1|19091.7|19071.7|19091.7|19071.7|19089.3|19069.3|0
1722239000000|2024-07-29 07:43:20|19090.2|19070.2|19090.2|19070.2|19090.3|19070.3|19088.7|19068.7|0
1722239010000|2024-07-29 07:43:30|19090.3|19070.3|19093|19073|19093|19073|19089.5|19069.5|0
1722239020000|2024-07-29 07:43:40|19094.2|19074.2|19091.5|19071.5|19094.2|19074.2|19090.8|19070.8|0
1722239030000|2024-07-29 07:43:50|19091.8|19071.8|19088.6|19068.6|19092.3|19072.3|19088.6|19068.6|0
1722239040000|2024-07-29 07:44:00|19088.8|19068.8|19085.7|19065.7|19090.1|19070.1|19084.2|19064.2|0
1722239050000|2024-07-29 07:44:10|19085.3|19065.3|19086.3|19066.3|19086.6|19066.6|19084.2|19064.2|0
1722239060000|2024-07-29 07:44:20|19086.8|19066.8|19094.1|19074.1|19094.1|19074.1|19086.8|19066.8|0
1722239070000|2024-07-29 07:44:30|19094.2|19074.2|19096.3|19076.3|19096.3|19076.3|19093.6|19073.6|0
1722239080000|2024-07-29 07:44:40|19096.6|19076.6|19092.5|19072.5|19096.7|19076.7|19092.5|19072.5|0
1722239090000|2024-07-29 07:44:50|19091.6|19071.6|19096.1|19076.1|19096.1|19076.1|19090.6|19070.6|0
1722239100000|2024-07-29 07:45:00|19096.8|19076.8|19098.3|19078.3|19100.6|19080.6|19095.8|19075.8|0
1722239110000|2024-07-29 07:45:10|19097.3|19077.3|19101.8|19081.8|19101.8|19081.8|19097.1|19077.1|0
1722239120000|2024-07-29 07:45:20|19102|19082|19105.1|19085.1|19105.1|19085.1|19102|19082|0
1722239130000|2024-07-29 07:45:30|19105|19085|19104.8|19084.8|19105.8|19085.8|19104.1|19084.1|0
1722239140000|2024-07-29 07:45:40|19104.6|19084.6|19105.8|19085.8|19106.7|19086.7|19104|19084|0
1722239150000|2024-07-29 07:45:50|19106|19086|19105.6|19085.6|19107.8|19087.8|19105.6|19085.6|0
1722239160000|2024-07-29 07:46:00|19105.2|19085.2|19104.5|19084.5|19105.8|19085.8|19104.5|19084.5|0
1722239170000|2024-07-29 07:46:10|19104.2|19084.2|19107.1|19087.1|19107.1|19087.1|19103.6|19083.6|0
1722239180000|2024-07-29 07:46:20|19107.2|19087.2|19107.5|19087.5|19108.6|19088.6|19107.2|19087.2|0
1722239190000|2024-07-29 07:46:30|19109|19089|19106.7|19086.7|19109.1|19089.1|19105|19085|0
1722239200000|2024-07-29 07:46:40|19106.8|19086.8|19103.8|19083.8|19107.3|19087.3|19103.8|19083.8|0
1722239210000|2024-07-29 07:46:50|19102.3|19082.3|19100.3|19080.3|19102.3|19082.3|19099.6|19079.6|0
1722239220000|2024-07-29 07:47:00|19100.1|19080.1|19101.3|19081.3|19101.3|19081.3|19099.6|19079.6|0
1722239230000|2024-07-29 07:47:10|19101|19081|19103|19083|19103.8|19083.8|19101|19081|0
1722239240000|2024-07-29 07:47:20|19103.8|19083.8|19101.7|19081.7|19104.8|19084.8|19101.7|19081.7|0
1722239250000|2024-07-29 07:47:30|19102.2|19082.2|19103.1|19083.1|19103.1|19083.1|19101.6|19081.6|0
1722239260000|2024-07-29 07:47:40|19103.3|19083.3|19105.8|19085.8|19105.8|19085.8|19103|19083|0
1722239270000|2024-07-29 07:47:50|19105.7|19085.7|19105.8|19085.8|19106|19086|19105.2|19085.2|0
1722239280000|2024-07-29 07:48:00|19106|19086|19106.6|19086.6|19106.6|19086.6|19104.3|19084.3|0
1722239290000|2024-07-29 07:48:10|19108.1|19088.1|19111.2|19091.2|19113|19093|19108.1|19088.1|0
1722239300000|2024-07-29 07:48:20|19110.8|19090.8|19110.3|19090.3|19111|19091|19109.3|19089.3|0
1722239310000|2024-07-29 07:48:30|19111|19091|19108.7|19088.7|19111|19091|19107.5|19087.5|0
1722239320000|2024-07-29 07:48:40|19109.1|19089.1|19109.3|19089.3|19109.3|19089.3|19108.6|19088.6|0
1722239330000|2024-07-29 07:48:50|19109.1|19089.1|19107.2|19087.2|19109.1|19089.1|19107.2|19087.2|0
1722239340000|2024-07-29 07:49:00|19106.8|19086.8|19109.3|19089.3|19110.6|19090.6|19106.8|19086.8|0
1722239350000|2024-07-29 07:49:10|19109.2|19089.2|19110.3|19090.3|19111.3|19091.3|19109.2|19089.2|0
1722239360000|2024-07-29 07:49:20|19110|19090|19107.6|19087.6|19110.6|19090.6|19107.1|19087.1|0
1722239370000|2024-07-29 07:49:30|19108|19088|19106.1|19086.1|19108.3|19088.3|19106.1|19086.1|0
1722239380000|2024-07-29 07:49:40|19106.3|19086.3|19107.6|19087.6|19107.6|19087.6|19106.1|19086.1|0
1722239390000|2024-07-29 07:49:50|19107.3|19087.3|19110.1|19090.1|19110.1|19090.1|19106.8|19086.8|0
1722239400000|2024-07-29 07:50:00|19110.3|19090.3|19109.2|19089.2|19111.6|19091.6|19109.2|19089.2|0
1722239410000|2024-07-29 07:50:10|19110.3|19090.3|19111.5|19091.5|19112.2|19092.2|19109.1|19089.1|0
1722239420000|2024-07-29 07:50:20|19113.6|19093.6|19110.5|19090.5|19113.7|19093.7|19110.5|19090.5|0
1722239430000|2024-07-29 07:50:30|19110.8|19090.8|19110.7|19090.7|19111.3|19091.3|19109.3|19089.3|0
1722239440000|2024-07-29 07:50:40|19110.6|19090.6|19108.3|19088.3|19111.1|19091.1|19108.2|19088.2|0
1722239450000|2024-07-29 07:50:50|19108.6|19088.6|19109.2|19089.2|19109.3|19089.3|19108.1|19088.1|0
1722239460000|2024-07-29 07:51:00|19106.5|19086.5|19102.2|19082.2|19106.5|19086.5|19102|19082|0
1722239470000|2024-07-29 07:51:10|19103.5|19083.5|19100.6|19080.6|19103.6|19083.6|19098|19078|0
1722239480000|2024-07-29 07:51:20|19100|19080|19101.5|19081.5|19101.7|19081.7|19099.6|19079.6|0
1722239490000|2024-07-29 07:51:30|19101.6|19081.6|19101.3|19081.3|19102.1|19082.1|19100.2|19080.2|0
1722239500000|2024-07-29 07:51:40|19100.8|19080.8|19103.1|19083.1|19103.1|19083.1|19100.2|19080.2|0
1722239510000|2024-07-29 07:51:50|19104|19084|19101.5|19081.5|19104.3|19084.3|19101.5|19081.5|0
1722239520000|2024-07-29 07:52:00|19101.1|19081.1|19102.3|19082.3|19102.3|19082.3|19100|19080|0
1722239530000|2024-07-29 07:52:10|19101.5|19081.5|19102.8|19082.8|19102.8|19082.8|19101.5|19081.5|0
1722239540000|2024-07-29 07:52:20|19102|19082|19102.8|19082.8|19103.7|19083.7|19102|19082|0
1722239550000|2024-07-29 07:52:30|19104.5|19084.5|19105|19085|19106.7|19086.7|19104.5|19084.5|0
1722239560000|2024-07-29 07:52:40|19104.8|19084.8|19106.8|19086.8|19106.8|19086.8|19104.8|19084.8|0
1722239570000|2024-07-29 07:52:50|19107.2|19087.2|19110.5|19090.5|19111.2|19091.2|19107.2|19087.2|0
1722239580000|2024-07-29 07:53:00|19110.8|19090.8|19112.1|19092.1|19112.1|19092.1|19110.3|19090.3|0
1722239590000|2024-07-29 07:53:10|19112.3|19092.3|19111.2|19091.2|19113.7|19093.7|19111.2|19091.2|0
1722239600000|2024-07-29 07:53:20|19111.7|19091.7|19110.8|19090.8|19112.7|19092.7|19110.8|19090.8|0
1722239610000|2024-07-29 07:53:30|19112.5|19092.5|19111.5|19091.5|19113.1|19093.1|19111.2|19091.2|0
1722239620000|2024-07-29 07:53:40|19111.3|19091.3|19103.8|19083.8|19113.2|19093.2|19103.8|19083.8|0
1722239630000|2024-07-29 07:53:50|19104.1|19084.1|19106.5|19086.5|19106.5|19086.5|19103.5|19083.5|0
1722239640000|2024-07-29 07:54:00|19107|19087|19109.1|19089.1|19109.6|19089.6|19106.1|19086.1|0
1722239650000|2024-07-29 07:54:10|19108.5|19088.5|19111|19091|19111|19091|19108.5|19088.5|0
1722239660000|2024-07-29 07:54:20|19111.6|19091.6|19112.8|19092.8|19113.5|19093.5|19111.6|19091.6|0
1722239670000|2024-07-29 07:54:30|19113.3|19093.3|19111.5|19091.5|19113.3|19093.3|19111.5|19091.5|0
1722239680000|2024-07-29 07:54:40|19111.8|19091.8|19113.1|19093.1|19113.1|19093.1|19111.6|19091.6|0
1722239690000|2024-07-29 07:54:50|19113|19093|19114.5|19094.5|19115|19095|19113|19093|0
1722239700000|2024-07-29 07:55:00|19114.1|19094.1|19113.8|19093.8|19115.7|19095.7|19113.6|19093.6|0
1722239710000|2024-07-29 07:55:10|19114.7|19094.7|19109.3|19089.3|19116.8|19096.8|19109.3|19089.3|0
1722239720000|2024-07-29 07:55:20|19109|19089|19107|19087|19109|19089|19105|19085|0
1722239730000|2024-07-29 07:55:30|19107.1|19087.1|19110|19090|19110|19090|19106.6|19086.6|0
1722239740000|2024-07-29 07:55:40|19110.1|19090.1|19109.1|19089.1|19111.1|19091.1|19109.1|19089.1|0
1722239750000|2024-07-29 07:55:50|19107.5|19087.5|19109.6|19089.6|19109.7|19089.7|19107.5|19087.5|0
1722239760000|2024-07-29 07:56:00|19110.5|19090.5|19108.5|19088.5|19110.5|19090.5|19107.8|19087.8|0
1722239770000|2024-07-29 07:56:10|19108.3|19088.3|19109.1|19089.1|19110.2|19090.2|19108.1|19088.1|0
1722239780000|2024-07-29 07:56:20|19108.2|19088.2|19107.8|19087.8|19108.7|19088.7|19107.7|19087.7|0
1722239790000|2024-07-29 07:56:30|19108|19088|19108|19088|19110.2|19090.2|19108|19088|0
1722239800000|2024-07-29 07:56:40|19106.7|19086.7|19105.6|19085.6|19106.7|19086.7|19104.8|19084.8|0
1722239810000|2024-07-29 07:56:50|19105.8|19085.8|19107.7|19087.7|19107.8|19087.8|19105.8|19085.8|0
1722239820000|2024-07-29 07:57:00|19108.3|19088.3|19106.5|19086.5|19108.3|19088.3|19106.5|19086.5|0
1722239830000|2024-07-29 07:57:10|19105.5|19085.5|19105.5|19085.5|19107.3|19087.3|19105.1|19085.1|0
1722239840000|2024-07-29 07:57:20|19105.6|19085.6|19106|19086|19107|19087|19105|19085|0
1722239850000|2024-07-29 07:57:30|19105.7|19085.7|19096.8|19076.8|19105.7|19085.7|19096.8|19076.8|0
1722239860000|2024-07-29 07:57:40|19095.2|19075.2|19099|19079|19099|19079|19095.2|19075.2|0
1722239870000|2024-07-29 07:57:50|19099.2|19079.2|19101.6|19081.6|19101.7|19081.7|19099.2|19079.2|0
1722239880000|2024-07-29 07:58:00|19100.2|19080.2|19101.2|19081.2|19101.2|19081.2|19098.2|19078.2|0
1722239890000|2024-07-29 07:58:10|19100.3|19080.3|19096.6|19076.6|19100.3|19080.3|19095.8|19075.8|0
1722239900000|2024-07-29 07:58:20|19097.3|19077.3|19095.1|19075.1|19097.3|19077.3|19095|19075|0
1722239910000|2024-07-29 07:58:30|19095.8|19075.8|19096.1|19076.1|19097|19077|19095.8|19075.8|0
1722239920000|2024-07-29 07:58:40|19094.7|19074.7|19096.1|19076.1|19096.1|19076.1|19094.2|19074.2|0
1722239930000|2024-07-29 07:58:50|19099|19079|19101|19081|19101.5|19081.5|19098.8|19078.8|0
1722239940000|2024-07-29 07:59:00|19100.7|19080.7|19100.3|19080.3|19100.7|19080.7|19099.1|19079.1|0
1722239950000|2024-07-29 07:59:10|19100.2|19080.2|19104.2|19084.2|19104.2|19084.2|19100.2|19080.2|0
1722239960000|2024-07-29 07:59:20|19103.5|19083.5|19103.3|19083.3|19104.2|19084.2|19103.3|19083.3|0
1722239970000|2024-07-29 07:59:30|19104.5|19084.5|19102.3|19082.3|19104.7|19084.7|19102.2|19082.2|0
1722239980000|2024-07-29 07:59:40|19101.6|19081.6|19100.3|19080.3|19101.6|19081.6|19099|19079|0
1722239990000|2024-07-29 07:59:50|19100.5|19080.5|19101|19081|19101.6|19081.6|19100.3|19080.3|0
1722240000000|2024-07-29 08:00:00|19099.8|19079.8|19093.5|19073.5|19099.8|19079.8|19090.6|19070.6|0
1722240010000|2024-07-29 08:00:10|19093.2|19073.2|19095.1|19075.1|19095.1|19075.1|19092|19072|0
1722240020000|2024-07-29 08:00:20|19094.8|19074.8|19093.1|19073.1|19094.8|19074.8|19092.1|19072.1|0
1722240030000|2024-07-29 08:00:30|19096.7|19076.7|19097|19077|19097|19077|19094.5|19074.5|0
1722240040000|2024-07-29 08:00:40|19097.2|19077.2|19100.2|19080.2|19100.2|19080.2|19096.7|19076.7|0
1722240050000|2024-07-29 08:00:50|19100.1|19080.1|19096|19076|19100.1|19080.1|19095|19075|0
1722240060000|2024-07-29 08:01:00|19097.1|19077.1|19103|19083|19103|19083|19095.5|19075.5|0
1722240070000|2024-07-29 08:01:10|19102.1|19082.1|19103.1|19083.1|19104.5|19084.5|19101.6|19081.6|0
1722240080000|2024-07-29 08:01:20|19102.5|19082.5|19100.2|19080.2|19103.8|19083.8|19100.1|19080.1|0
1722240090000|2024-07-29 08:01:30|19099.7|19079.7|19101.3|19081.3|19102.2|19082.2|19099.7|19079.7|0
1722240100000|2024-07-29 08:01:40|19101.7|19081.7|19102|19082|19104.1|19084.1|19100.1|19080.1|0
1722240110000|2024-07-29 08:01:50|19102.5|19082.5|19103.5|19083.5|19104.7|19084.7|19102.5|19082.5|0
1722240120000|2024-07-29 08:02:00|19104.2|19084.2|19100.3|19080.3|19104.2|19084.2|19100.3|19080.3|0
1722240130000|2024-07-29 08:02:10|19101|19081|19101.1|19081.1|19101.5|19081.5|19099.3|19079.3|0
1722240140000|2024-07-29 08:02:20|19102.5|19082.5|19104.2|19084.2|19104.5|19084.5|19102.2|19082.2|0
1722240150000|2024-07-29 08:02:30|19107.2|19087.2|19105.3|19085.3|19107.2|19087.2|19104.2|19084.2|0
1722240160000|2024-07-29 08:02:40|19105.5|19085.5|19106|19086|19106.2|19086.2|19105.3|19085.3|0
1722240170000|2024-07-29 08:02:50|19106.2|19086.2|19104.5|19084.5|19106.2|19086.2|19103.1|19083.1|0
1722240180000|2024-07-29 08:03:00|19105.1|19085.1|19102.6|19082.6|19105.6|19085.6|19102.6|19082.6|0
1722240190000|2024-07-29 08:03:10|19101.6|19081.6|19104.6|19084.6|19104.6|19084.6|19101.2|19081.2|0
1722240200000|2024-07-29 08:03:20|19105.6|19085.6|19106.5|19086.5|19107.2|19087.2|19105.5|19085.5|0
1722240210000|2024-07-29 08:03:30|19106.7|19086.7|19104|19084|19107.3|19087.3|19103.7|19083.7|0
1722240220000|2024-07-29 08:03:40|19104.2|19084.2|19106|19086|19106.7|19086.7|19104.2|19084.2|0
1722240230000|2024-07-29 08:03:50|19106.3|19086.3|19111.5|19091.5|19111.5|19091.5|19106|19086|0
1722240240000|2024-07-29 08:04:00|19112.5|19092.5|19112.6|19092.6|19112.8|19092.8|19109|19089|0
1722240250000|2024-07-29 08:04:10|19113.2|19093.2|19115|19095|19115|19095|19113.2|19093.2|0
1722240260000|2024-07-29 08:04:20|19114.7|19094.7|19116.2|19096.2|19116.6|19096.6|19114.6|19094.6|0
1722240270000|2024-07-29 08:04:30|19115.7|19095.7|19115.5|19095.5|19116.1|19096.1|19115|19095|0
1722240280000|2024-07-29 08:04:40|19114.3|19094.3|19114.5|19094.5|19115.6|19095.6|19112.7|19092.7|0
1722240290000|2024-07-29 08:04:50|19113.3|19093.3|19111|19091|19113.5|19093.5|19110.7|19090.7|0
1722240300000|2024-07-29 08:05:00|19111.7|19091.7|19110.6|19090.6|19111.7|19091.7|19108.1|19088.1|0
1722240310000|2024-07-29 08:05:10|19109.6|19089.6|19109.5|19089.5|19109.8|19089.8|19107.6|19087.6|0
1722240320000|2024-07-29 08:05:20|19109.2|19089.2|19108.5|19088.5|19109.3|19089.3|19108.3|19088.3|0
1722240330000|2024-07-29 08:05:30|19109.1|19089.1|19106.8|19086.8|19109.2|19089.2|19106.8|19086.8|0
1722240340000|2024-07-29 08:05:40|19107.5|19087.5|19111.1|19091.1|19111.1|19091.1|19107.5|19087.5|0
1722240350000|2024-07-29 08:05:50|19111.5|19091.5|19111.8|19091.8|19112.1|19092.1|19111.1|19091.1|0
1722240360000|2024-07-29 08:06:00|19112.2|19092.2|19113.6|19093.6|19113.8|19093.8|19112|19092|0
1722240370000|2024-07-29 08:06:10|19113.5|19093.5|19109.8|19089.8|19113.5|19093.5|19109.8|19089.8|0
1722240380000|2024-07-29 08:06:20|19110.1|19090.1|19110.7|19090.7|19111.7|19091.7|19110.1|19090.1|0
1722240390000|2024-07-29 08:06:30|19110.8|19090.8|19109.8|19089.8|19110.8|19090.8|19109.6|19089.6|0
1722240400000|2024-07-29 08:06:40|19109.7|19089.7|19111.2|19091.2|19111.2|19091.2|19109.7|19089.7|0
1722240410000|2024-07-29 08:06:50|19110.8|19090.8|19110.8|19090.8|19111.3|19091.3|19110.1|19090.1|0
1722240420000|2024-07-29 08:07:00|19110|19090|19111.6|19091.6|19111.6|19091.6|19110|19090|0
1722240430000|2024-07-29 08:07:10|19113.5|19093.5|19115.2|19095.2|19115.3|19095.3|19113.5|19093.5|0
1722240440000|2024-07-29 08:07:20|19115.8|19095.8|19121|19101|19121.7|19101.7|19115.8|19095.8|0
1722240450000|2024-07-29 08:07:30|19121.3|19101.3|19120.3|19100.3|19121.5|19101.5|19120.1|19100.1|0
1722240460000|2024-07-29 08:07:40|19119|19099|19120.2|19100.2|19120.3|19100.3|19118.3|19098.3|0
1722240470000|2024-07-29 08:07:50|19119.8|19099.8|19117.3|19097.3|19120.1|19100.1|19116.6|19096.6|0
1722240480000|2024-07-29 08:08:00|19117|19097|19120.1|19100.1|19120.7|19100.7|19117|19097|0
1722240490000|2024-07-29 08:08:10|19120.5|19100.5|19124.3|19104.3|19125.5|19105.5|19120.3|19100.3|0
1722240500000|2024-07-29 08:08:20|19124.2|19104.2|19124.2|19104.2|19124.6|19104.6|19123.3|19103.3|0
1722240510000|2024-07-29 08:08:30|19124.3|19104.3|19127|19107|19127.5|19107.5|19124.3|19104.3|0
1722240520000|2024-07-29 08:08:40|19128.1|19108.1|19128.8|19108.8|19129|19109|19126.5|19106.5|0
1722240530000|2024-07-29 08:08:50|19130.5|19110.5|19127.5|19107.5|19130.5|19110.5|19126.5|19106.5|0
1722240540000|2024-07-29 08:09:00|19127.3|19107.3|19126.2|19106.2|19127.5|19107.5|19125.6|19105.6|0
1722240550000|2024-07-29 08:09:10|19125.5|19105.5|19124.5|19104.5|19126.7|19106.7|19124.5|19104.5|0
1722240560000|2024-07-29 08:09:20|19124.2|19104.2|19124.6|19104.6|19125.5|19105.5|19123.5|19103.5|0
1722240570000|2024-07-29 08:09:30|19125.7|19105.7|19128.1|19108.1|19128.1|19108.1|19125.2|19105.2|0
1722240580000|2024-07-29 08:09:40|19128|19108|19129.8|19109.8|19130|19110|19128|19108|0
1722240590000|2024-07-29 08:09:50|19129.2|19109.2|19131.6|19111.6|19132|19112|19129|19109|0
1722240600000|2024-07-29 08:10:00|19130.1|19110.1|19130.1|19110.1|19130.7|19110.7|19128.5|19108.5|0
1722240610000|2024-07-29 08:10:10|19130.5|19110.5|19132.1|19112.1|19132.1|19112.1|19130.5|19110.5|0
1722240620000|2024-07-29 08:10:20|19132.3|19112.3|19132.2|19112.2|19132.3|19112.3|19131.7|19111.7|0
1722240630000|2024-07-29 08:10:30|19132.1|19112.1|19131.6|19111.6|19132.5|19112.5|19131.5|19111.5|0
1722240640000|2024-07-29 08:10:40|19130.6|19110.6|19132.7|19112.7|19132.8|19112.8|19130.6|19110.6|0
1722240650000|2024-07-29 08:10:50|19131.5|19111.5|19132.7|19112.7|19132.7|19112.7|19131.2|19111.2|0
1722240660000|2024-07-29 08:11:00|19132.2|19112.2|19131.2|19111.2|19132.2|19112.2|19131|19111|0
1722240670000|2024-07-29 08:11:10|19131.5|19111.5|19136.2|19116.2|19136.6|19116.6|19131.5|19111.5|0
1722240680000|2024-07-29 08:11:20|19136|19116|19135.2|19115.2|19136.2|19116.2|19133.6|19113.6|0
1722240690000|2024-07-29 08:11:30|19136.1|19116.1|19136.2|19116.2|19136.2|19116.2|19135.2|19115.2|0
1722240700000|2024-07-29 08:11:40|19136.5|19116.5|19133.5|19113.5|19136.5|19116.5|19133.5|19113.5|0
1722240710000|2024-07-29 08:11:50|19134.1|19114.1|19134.5|19114.5|19135.2|19115.2|19134.1|19114.1|0
1722240720000|2024-07-29 08:12:00|19134.3|19114.3|19134.1|19114.1|19135.2|19115.2|19133.6|19113.6|0
1722240730000|2024-07-29 08:12:10|19133.6|19113.6|19133.1|19113.1|19135|19115|19133.1|19113.1|0
1722240740000|2024-07-29 08:12:20|19132.2|19112.2|19132.6|19112.6|19132.7|19112.7|19131.8|19111.8|0
1722240750000|2024-07-29 08:12:30|19132.7|19112.7|19129.6|19109.6|19132.7|19112.7|19129.6|19109.6|0
1722240760000|2024-07-29 08:12:40|19129.5|19109.5|19126.7|19106.7|19130|19110|19126.7|19106.7|0
1722240770000|2024-07-29 08:12:50|19127.2|19107.2|19127|19107|19127.3|19107.3|19126.8|19106.8|0
1722240780000|2024-07-29 08:13:00|19126.6|19106.6|19132.5|19112.5|19132.5|19112.5|19126.6|19106.6|0
1722240790000|2024-07-29 08:13:10|19133.7|19113.7|19134.8|19114.8|19135.1|19115.1|19133.7|19113.7|0
1722240800000|2024-07-29 08:13:20|19135|19115|19134.3|19114.3|19135|19115|19133.7|19113.7|0
1722240810000|2024-07-29 08:13:30|19134.7|19114.7|19133.5|19113.5|19134.7|19114.7|19133.1|19113.1|0
1722240820000|2024-07-29 08:13:40|19133.6|19113.6|19134.2|19114.2|19135|19115|19132.3|19112.3|0
1722240830000|2024-07-29 08:13:50|19135|19115|19133|19113|19135|19115|19132.5|19112.5|0
1722240840000|2024-07-29 08:14:00|19131.8|19111.8|19132.3|19112.3|19132.8|19112.8|19131.6|19111.6|0
1722240850000|2024-07-29 08:14:10|19132.7|19112.7|19134.2|19114.2|19134.6|19114.6|19132.7|19112.7|0
1722240860000|2024-07-29 08:14:20|19136|19116|19134.1|19114.1|19136|19116|19134.1|19114.1|0
1722240870000|2024-07-29 08:14:30|19134|19114|19140.7|19120.7|19142.3|19122.3|19133.7|19113.7|0
1722240880000|2024-07-29 08:14:40|19140.1|19120.1|19141.8|19121.8|19141.8|19121.8|19139.7|19119.7|0
1722240890000|2024-07-29 08:14:50|19142.2|19122.2|19140.2|19120.2|19142.2|19122.2|19140.1|19120.1|0
1722240900000|2024-07-29 08:15:00|19139.8|19119.8|19143|19123|19143|19123|19139.8|19119.8|0
1722240910000|2024-07-29 08:15:10|19142.7|19122.7|19143.3|19123.3|19144.1|19124.1|19142.2|19122.2|0
1722240920000|2024-07-29 08:15:20|19144.1|19124.1|19146.6|19126.6|19146.6|19126.6|19143.8|19123.8|0
1722240930000|2024-07-29 08:15:30|19147.2|19127.2|19146.5|19126.5|19147.2|19127.2|19145.5|19125.5|0
1722240940000|2024-07-29 08:15:40|19146.2|19126.2|19146.8|19126.8|19147|19127|19145.5|19125.5|0
1722240950000|2024-07-29 08:15:50|19146.6|19126.6|19145.7|19125.7|19146.7|19126.7|19145.1|19125.1|0
1722240960000|2024-07-29 08:16:00|19144.1|19124.1|19144.2|19124.2|19144.6|19124.6|19143.5|19123.5|0
1722240970000|2024-07-29 08:16:10|19144.5|19124.5|19145.2|19125.2|19145.2|19125.2|19144.2|19124.2|0
1722240980000|2024-07-29 08:16:20|19144.7|19124.7|19142.7|19122.7|19144.7|19124.7|19142.2|19122.2|0
1722240990000|2024-07-29 08:16:30|19142.5|19122.5|19144.3|19124.3|19144.3|19124.3|19142.5|19122.5|0
1722241000000|2024-07-29 08:16:40|19143.8|19123.8|19142.2|19122.2|19143.8|19123.8|19142.1|19122.1|0
1722241010000|2024-07-29 08:16:50|19142.3|19122.3|19142|19122|19143|19123|19142|19122|0
1722241020000|2024-07-29 08:17:00|19141.7|19121.7|19142.3|19122.3|19142.3|19122.3|19140.6|19120.6|0
1722241030000|2024-07-29 08:17:10|19142.2|19122.2|19141.3|19121.3|19142.3|19122.3|19141.1|19121.1|0
1722241040000|2024-07-29 08:17:20|19140.8|19120.8|19140.1|19120.1|19141.1|19121.1|19140.1|19120.1|0
1722241050000|2024-07-29 08:17:30|19138.8|19118.8|19137.2|19117.2|19138.8|19118.8|19137.2|19117.2|0
1722241060000|2024-07-29 08:17:40|19137.3|19117.3|19137.6|19117.6|19137.6|19117.6|19137|19117|0
1722241070000|2024-07-29 08:17:50|19137|19117|19138.1|19118.1|19138.7|19118.7|19137|19117|0
1722241080000|2024-07-29 08:18:00|19137.5|19117.5|19140.7|19120.7|19141.2|19121.2|19137.5|19117.5|0
1722241090000|2024-07-29 08:18:10|19141.2|19121.2|19139.8|19119.8|19142.5|19122.5|19139.7|19119.7|0
1722241100000|2024-07-29 08:18:20|19140.2|19120.2|19140|19120|19141.8|19121.8|19138.6|19118.6|0
1722241110000|2024-07-29 08:18:30|19141|19121|19140.7|19120.7|19142|19122|19140.7|19120.7|0
1722241120000|2024-07-29 08:18:40|19141|19121|19142|19122|19142|19122|19141|19121|0
1722241130000|2024-07-29 08:18:50|19142.1|19122.1|19142.8|19122.8|19144|19124|19142.1|19122.1|0
1722241140000|2024-07-29 08:19:00|19142.7|19122.7|19143|19123|19143.7|19123.7|19142.7|19122.7|0
1722241150000|2024-07-29 08:19:10|19142.3|19122.3|19144.1|19124.1|19144.1|19124.1|19142.3|19122.3|0
1722241160000|2024-07-29 08:19:20|19144|19124|19140.6|19120.6|19144.2|19124.2|19140.2|19120.2|0
1722241170000|2024-07-29 08:19:30|19141.1|19121.1|19138.3|19118.3|19141.1|19121.1|19137.6|19117.6|0
1722241180000|2024-07-29 08:19:40|19138|19118|19140|19120|19140.1|19120.1|19138|19118|0
1722241190000|2024-07-29 08:19:50|19140.1|19120.1|19141.7|19121.7|19142|19122|19140|19120|0
1722241200000|2024-07-29 08:20:00|19141.3|19121.3|19142.5|19122.5|19144|19124|19141.3|19121.3|0
1722241210000|2024-07-29 08:20:10|19140.7|19120.7|19141.5|19121.5|19142.2|19122.2|19140.7|19120.7|0
1722241220000|2024-07-29 08:20:20|19140.6|19120.6|19140.6|19120.6|19141.5|19121.5|19140.2|19120.2|0
1722241230000|2024-07-29 08:20:30|19140.8|19120.8|19141.5|19121.5|19141.6|19121.6|19140|19120|0
1722241240000|2024-07-29 08:20:40|19141.8|19121.8|19138.5|19118.5|19142|19122|19138.5|19118.5|0
1722241250000|2024-07-29 08:20:50|19138.2|19118.2|19139.6|19119.6|19140.2|19120.2|19138.2|19118.2|0
1722241260000|2024-07-29 08:21:00|19139.3|19119.3|19134.2|19114.2|19139.3|19119.3|19134.2|19114.2|0
1722241270000|2024-07-29 08:21:10|19133.5|19113.5|19133.5|19113.5|19134|19114|19132.1|19112.1|0
1722241280000|2024-07-29 08:21:20|19132.6|19112.6|19136.5|19116.5|19136.7|19116.7|19132.5|19112.5|0
1722241290000|2024-07-29 08:21:30|19137.2|19117.2|19138.7|19118.7|19138.7|19118.7|19136.7|19116.7|0
1722241300000|2024-07-29 08:21:40|19138.2|19118.2|19137.2|19117.2|19138.2|19118.2|19137.1|19117.1|0
1722241310000|2024-07-29 08:21:50|19137.1|19117.1|19136.7|19116.7|19137.7|19117.7|19136.5|19116.5|0
1722241320000|2024-07-29 08:22:00|19136.8|19116.8|19136.7|19116.7|19137.8|19117.8|19136.7|19116.7|0
1722241330000|2024-07-29 08:22:10|19134.7|19114.7|19134.7|19114.7|19136.2|19116.2|19134.2|19114.2|0
1722241340000|2024-07-29 08:22:20|19136|19116|19133.8|19113.8|19136|19116|19133.8|19113.8|0
1722241350000|2024-07-29 08:22:30|19134|19114|19135.6|19115.6|19135.8|19115.8|19134|19114|0
1722241360000|2024-07-29 08:22:40|19135|19115|19135.1|19115.1|19135.5|19115.5|19134.8|19114.8|0
1722241370000|2024-07-29 08:22:50|19135.2|19115.2|19129.5|19109.5|19135.2|19115.2|19129.5|19109.5|0
1722241380000|2024-07-29 08:23:00|19128.1|19108.1|19128|19108|19128.1|19108.1|19127|19107|0
1722241390000|2024-07-29 08:23:10|19128.8|19108.8|19133.2|19113.2|19133.5|19113.5|19128.8|19108.8|0
1722241400000|2024-07-29 08:23:20|19133.3|19113.3|19131|19111|19133.3|19113.3|19129.7|19109.7|0
1722241410000|2024-07-29 08:23:30|19131.5|19111.5|19131.7|19111.7|19131.7|19111.7|19130.8|19110.8|0
1722241420000|2024-07-29 08:23:40|19131.2|19111.2|19130.5|19110.5|19131.2|19111.2|19129.7|19109.7|0
1722241430000|2024-07-29 08:23:50|19130.3|19110.3|19132.7|19112.7|19132.7|19112.7|19130.3|19110.3|0
1722241440000|2024-07-29 08:24:00|19132.3|19112.3|19130.3|19110.3|19132.5|19112.5|19130.3|19110.3|0
1722241450000|2024-07-29 08:24:10|19130.2|19110.2|19131.7|19111.7|19131.7|19111.7|19129.2|19109.2|0
1722241460000|2024-07-29 08:24:20|19131.2|19111.2|19130.1|19110.1|19131.3|19111.3|19129.5|19109.5|0
1722241470000|2024-07-29 08:24:30|19130.2|19110.2|19128|19108|19130.2|19110.2|19128|19108|0
1722241480000|2024-07-29 08:24:40|19128.6|19108.6|19130.1|19110.1|19130.2|19110.2|19128.6|19108.6|0
1722241490000|2024-07-29 08:24:50|19130|19110|19130|19110|19130.7|19110.7|19129.7|19109.7|0
1722241500000|2024-07-29 08:25:00|19130.1|19110.1|19123.8|19103.8|19130.1|19110.1|19123.8|19103.8|0
1722241510000|2024-07-29 08:25:10|19123|19103|19121.3|19101.3|19123|19103|19120.3|19100.3|0
1722241520000|2024-07-29 08:25:20|19121.2|19101.2|19123.6|19103.6|19123.8|19103.8|19121.2|19101.2|0
1722241530000|2024-07-29 08:25:30|19123.7|19103.7|19122.7|19102.7|19124.8|19104.8|19122.3|19102.3|0
1722241540000|2024-07-29 08:25:40|19121.7|19101.7|19121.3|19101.3|19122|19102|19121.2|19101.2|0
1722241550000|2024-07-29 08:25:50|19121.2|19101.2|19119.2|19099.2|19121.2|19101.2|19119.2|19099.2|0
1722241560000|2024-07-29 08:26:00|19120.5|19100.5|19122|19102|19122|19102|19120.5|19100.5|0
1722241570000|2024-07-29 08:26:10|19122.2|19102.2|19122.1|19102.1|19123.2|19103.2|19121.8|19101.8|0
1722241580000|2024-07-29 08:26:20|19122.3|19102.3|19121.8|19101.8|19122.3|19102.3|19121.7|19101.7|0
1722241590000|2024-07-29 08:26:30|19122.2|19102.2|19122.5|19102.5|19122.5|19102.5|19122.2|19102.2|0
1722241600000|2024-07-29 08:26:40|19122.1|19102.1|19120.7|19100.7|19122.5|19102.5|19120.7|19100.7|0
1722241610000|2024-07-29 08:26:50|19121.1|19101.1|19120|19100|19121.2|19101.2|19120|19100|0
1722241620000|2024-07-29 08:27:00|19119.5|19099.5|19119.8|19099.8|19120.1|19100.1|19119.5|19099.5|0
1722241630000|2024-07-29 08:27:10|19120|19100|19120|19100|19120|19100|19119.1|19099.1|0
1722241640000|2024-07-29 08:27:20|19119.2|19099.2|19120.1|19100.1|19120.5|19100.5|19118.7|19098.7|0
1722241650000|2024-07-29 08:27:30|19120.3|19100.3|19119.7|19099.7|19120.7|19100.7|19119.7|19099.7|0
1722241660000|2024-07-29 08:27:40|19119.5|19099.5|19122|19102|19122.1|19102.1|19119.5|19099.5|0
1722241670000|2024-07-29 08:27:50|19122.2|19102.2|19123.6|19103.6|19123.8|19103.8|19122.2|19102.2|0
1722241680000|2024-07-29 08:28:00|19123|19103|19127|19107|19127.1|19107.1|19123|19103|0
1722241690000|2024-07-29 08:28:10|19127.7|19107.7|19130.1|19110.1|19130.1|19110.1|19127.2|19107.2|0
1722241700000|2024-07-29 08:28:20|19128.3|19108.3|19128.8|19108.8|19129.2|19109.2|19128.3|19108.3|0
1722241710000|2024-07-29 08:28:30|19129|19109|19127|19107|19129|19109|19125.7|19105.7|0
1722241720000|2024-07-29 08:28:40|19126.5|19106.5|19128.6|19108.6|19128.6|19108.6|19126.5|19106.5|0
1722241730000|2024-07-29 08:28:50|19129.2|19109.2|19129|19109|19129.2|19109.2|19128.5|19108.5|0
1722241740000|2024-07-29 08:29:00|19128|19108|19128.2|19108.2|19129.5|19109.5|19128|19108|0
1722241750000|2024-07-29 08:29:10|19128.3|19108.3|19126.7|19106.7|19128.3|19108.3|19124.3|19104.3|0
1722241760000|2024-07-29 08:29:20|19126.5|19106.5|19125.2|19105.2|19127.1|19107.1|19124.8|19104.8|0
1722241770000|2024-07-29 08:29:30|19125.5|19105.5|19125.1|19105.1|19125.5|19105.5|19124.8|19104.8|0
1722241780000|2024-07-29 08:29:40|19124.8|19104.8|19126.2|19106.2|19126.2|19106.2|19124.8|19104.8|0
1722241790000|2024-07-29 08:29:50|19126|19106|19125.7|19105.7|19126.3|19106.3|19125.7|19105.7|0
1722241800000|2024-07-29 08:30:00|19126.3|19106.3|19124.8|19104.8|19126.6|19106.6|19124.8|19104.8|0
1722241810000|2024-07-29 08:30:10|19124.5|19104.5|19125.6|19105.6|19125.6|19105.6|19123.8|19103.8|0
1722241820000|2024-07-29 08:30:20|19125.5|19105.5|19124.6|19104.6|19125.8|19105.8|19124.6|19104.6|0
1722241830000|2024-07-29 08:30:30|19124.1|19104.1|19125.1|19105.1|19125.5|19105.5|19124.1|19104.1|0
1722241840000|2024-07-29 08:30:40|19125.2|19105.2|19124.6|19104.6|19125.2|19105.2|19124.5|19104.5|0
1722241850000|2024-07-29 08:30:50|19123.8|19103.8|19122.1|19102.1|19123.8|19103.8|19121.7|19101.7|0
1722241860000|2024-07-29 08:31:00|19121.7|19101.7|19120|19100|19121.7|19101.7|19120|19100|0
1722241870000|2024-07-29 08:31:10|19120.2|19100.2|19119|19099|19120.2|19100.2|19118.1|19098.1|0
1722241880000|2024-07-29 08:31:20|19118.7|19098.7|19116.5|19096.5|19118.7|19098.7|19116.5|19096.5|0
1722241890000|2024-07-29 08:31:30|19116.6|19096.6|19115.8|19095.8|19117|19097|19115.7|19095.7|0
1722241900000|2024-07-29 08:31:40|19114.1|19094.1|19113.8|19093.8|19114.1|19094.1|19113.8|19093.8|0
1722241910000|2024-07-29 08:31:50|19114.1|19094.1|19119.5|19099.5|19119.5|19099.5|19114.1|19094.1|0
1722241920000|2024-07-29 08:32:00|19119.6|19099.6|19121.1|19101.1|19121.1|19101.1|19119.6|19099.6|0
1722241930000|2024-07-29 08:32:10|19121.8|19101.8|19121|19101|19123.1|19103.1|19120.6|19100.6|0
1722241940000|2024-07-29 08:32:20|19120.1|19100.1|19122.1|19102.1|19122.1|19102.1|19120|19100|0
1722241950000|2024-07-29 08:32:30|19121.5|19101.5|19119|19099|19122.1|19102.1|19119|19099|0
1722241960000|2024-07-29 08:32:40|19119.2|19099.2|19119|19099|19120.7|19100.7|19118.7|19098.7|0
1722241970000|2024-07-29 08:32:50|19119.1|19099.1|19119.5|19099.5|19120|19100|19118.8|19098.8|0
1722241980000|2024-07-29 08:33:00|19119.6|19099.6|19119.5|19099.5|19119.7|19099.7|19117.5|19097.5|0
1722241990000|2024-07-29 08:33:10|19119.8|19099.8|19118.5|19098.5|19119.8|19099.8|19117.5|19097.5|0
1722242000000|2024-07-29 08:33:20|19118.1|19098.1|19117.7|19097.7|19118.2|19098.2|19116.8|19096.8|0
1722242010000|2024-07-29 08:33:30|19117.6|19097.6|19116.8|19096.8|19118.2|19098.2|19116.8|19096.8|0
1722242020000|2024-07-29 08:33:40|19116.7|19096.7|19117.7|19097.7|19118|19098|19115.6|19095.6|0
1722242030000|2024-07-29 08:33:50|19117.3|19097.3|19121|19101|19121.2|19101.2|19117.3|19097.3|0
1722242040000|2024-07-29 08:34:00|19121.7|19101.7|19124.2|19104.2|19124.2|19104.2|19121.2|19101.2|0
1722242050000|2024-07-29 08:34:10|19123.2|19103.2|19123.7|19103.7|19124.2|19104.2|19123|19103|0
1722242060000|2024-07-29 08:34:20|19124.2|19104.2|19122.5|19102.5|19124.2|19104.2|19122.5|19102.5|0
1722242070000|2024-07-29 08:34:30|19122.2|19102.2|19118.3|19098.3|19122.2|19102.2|19118.3|19098.3|0
1722242080000|2024-07-29 08:34:40|19118.1|19098.1|19119.2|19099.2|19119.8|19099.8|19118.1|19098.1|0
1722242090000|2024-07-29 08:34:50|19119.6|19099.6|19119|19099|19119.6|19099.6|19118.3|19098.3|0
1722242100000|2024-07-29 08:35:00|19118|19098|19114|19094|19118|19098|19113.6|19093.6|0
1722242110000|2024-07-29 08:35:10|19113.7|19093.7|19120.5|19100.5|19120.5|19100.5|19113.7|19093.7|0
1722242120000|2024-07-29 08:35:20|19121.5|19101.5|19118.7|19098.7|19121.5|19101.5|19118.5|19098.5|0
1722242130000|2024-07-29 08:35:30|19118.6|19098.6|19119.8|19099.8|19119.8|19099.8|19118.5|19098.5|0
1722242140000|2024-07-29 08:35:40|19120|19100|19119.8|19099.8|19120|19100|19119.3|19099.3|0
1722242150000|2024-07-29 08:35:50|19118.8|19098.8|19118.5|19098.5|19119.1|19099.1|19118.5|19098.5|0
1722242160000|2024-07-29 08:36:00|19117.5|19097.5|19114.8|19094.8|19117.5|19097.5|19114.7|19094.7|0
1722242170000|2024-07-29 08:36:10|19116|19096|19114.8|19094.8|19116|19096|19114.2|19094.2|0
1722242180000|2024-07-29 08:36:20|19115.2|19095.2|19114.3|19094.3|19115.2|19095.2|19114.2|19094.2|0
1722242190000|2024-07-29 08:36:30|19114.2|19094.2|19112|19092|19114.5|19094.5|19112|19092|0
1722242200000|2024-07-29 08:36:40|19111.2|19091.2|19110.8|19090.8|19111.2|19091.2|19110.5|19090.5|0
1722242210000|2024-07-29 08:36:50|19112|19092|19113.8|19093.8|19113.8|19093.8|19112|19092|0
1722242220000|2024-07-29 08:37:00|19114|19094|19114.2|19094.2|19114.2|19094.2|19113.7|19093.7|0
1722242230000|2024-07-29 08:37:10|19114|19094|19109.2|19089.2|19114|19094|19108.5|19088.5|0
1722242240000|2024-07-29 08:37:20|19109.1|19089.1|19109|19089|19109.5|19089.5|19108|19088|0
1722242250000|2024-07-29 08:37:30|19110|19090|19105.6|19085.6|19110|19090|19105.6|19085.6|0
1722242260000|2024-07-29 08:37:40|19104.3|19084.3|19102.5|19082.5|19105|19085|19102.5|19082.5|0
1722242270000|2024-07-29 08:37:50|19100.5|19080.5|19098.7|19078.7|19100.5|19080.5|19098.7|19078.7|0
1722242280000|2024-07-29 08:38:00|19099.1|19079.1|19096.3|19076.3|19101.7|19081.7|19096.3|19076.3|0
1722242290000|2024-07-29 08:38:10|19097.7|19077.7|19099|19079|19099.3|19079.3|19097.7|19077.7|0
1722242300000|2024-07-29 08:38:20|19100|19080|19099.5|19079.5|19101.3|19081.3|19099.5|19079.5|0
1722242310000|2024-07-29 08:38:30|19099.2|19079.2|19100.2|19080.2|19100.2|19080.2|19098.5|19078.5|0
1722242320000|2024-07-29 08:38:40|19097|19077|19097.8|19077.8|19099|19079|19097|19077|0
1722242330000|2024-07-29 08:38:50|19098.5|19078.5|19099.1|19079.1|19100.7|19080.7|19098.5|19078.5|0
1722242340000|2024-07-29 08:39:00|19099.3|19079.3|19101.2|19081.2|19101.2|19081.2|19099.1|19079.1|0
1722242350000|2024-07-29 08:39:10|19101.1|19081.1|19098.7|19078.7|19101.1|19081.1|19097.7|19077.7|0
1722242360000|2024-07-29 08:39:20|19098.5|19078.5|19096.1|19076.1|19098.5|19078.5|19095.7|19075.7|0
1722242370000|2024-07-29 08:39:30|19096|19076|19096.5|19076.5|19096.7|19076.7|19095.6|19075.6|0
1722242380000|2024-07-29 08:39:40|19096.6|19076.6|19098.6|19078.6|19098.6|19078.6|19096.6|19076.6|0
1722242390000|2024-07-29 08:39:50|19098|19078|19096.5|19076.5|19098|19078|19096.5|19076.5|0
1722242400000|2024-07-29 08:40:00|19097.3|19077.3|19098.2|19078.2|19098.2|19078.2|19097.3|19077.3|0
1722242410000|2024-07-29 08:40:10|19098|19078|19098.6|19078.6|19098.6|19078.6|19097|19077|0
1722242420000|2024-07-29 08:40:20|19098.7|19078.7|19096.2|19076.2|19099.3|19079.3|19096.2|19076.2|0
1722242430000|2024-07-29 08:40:30|19097.5|19077.5|19097.1|19077.1|19097.6|19077.6|19096.7|19076.7|0
1722242440000|2024-07-29 08:40:40|19096.2|19076.2|19098.5|19078.5|19098.5|19078.5|19096.2|19076.2|0
1722242450000|2024-07-29 08:40:50|19099.5|19079.5|19100.3|19080.3|19100.5|19080.5|19098.6|19078.6|0
1722242460000|2024-07-29 08:41:00|19099.1|19079.1|19100.6|19080.6|19100.6|19080.6|19098.6|19078.6|0
1722242470000|2024-07-29 08:41:10|19101.5|19081.5|19096.6|19076.6|19101.5|19081.5|19096.6|19076.6|0
1722242480000|2024-07-29 08:41:20|19095.5|19075.5|19091.6|19071.6|19095.5|19075.5|19091.6|19071.6|0
1722242490000|2024-07-29 08:41:30|19093|19073|19096|19076|19098|19078|19093|19073|0
1722242500000|2024-07-29 08:41:40|19096.1|19076.1|19096.3|19076.3|19096.7|19076.7|19095.7|19075.7|0
1722242510000|2024-07-29 08:41:50|19096.8|19076.8|19095|19075|19097.1|19077.1|19094.6|19074.6|0
1722242520000|2024-07-29 08:42:00|19095.1|19075.1|19096.2|19076.2|19096.2|19076.2|19094.2|19074.2|0
1722242530000|2024-07-29 08:42:10|19096.1|19076.1|19095.2|19075.2|19097.2|19077.2|19095.2|19075.2|0
1722242540000|2024-07-29 08:42:20|19094|19074|19095|19075|19095.1|19075.1|19093.7|19073.7|0
1722242550000|2024-07-29 08:42:30|19097|19077|19098.1|19078.1|19098.1|19078.1|19096.8|19076.8|0
1722242560000|2024-07-29 08:42:40|19098|19078|19097.3|19077.3|19098|19078|19096.2|19076.2|0
1722242570000|2024-07-29 08:42:50|19097.5|19077.5|19096.3|19076.3|19098|19078|19096.3|19076.3|0
1722242580000|2024-07-29 08:43:00|19096.2|19076.2|19097|19077|19097.2|19077.2|19095.2|19075.2|0
1722242590000|2024-07-29 08:43:10|19095.1|19075.1|19096.6|19076.6|19098.5|19078.5|19095.1|19075.1|0
1722242600000|2024-07-29 08:43:20|19096.1|19076.1|19098|19078|19098|19078|19095.3|19075.3|0
1722242610000|2024-07-29 08:43:30|19098.2|19078.2|19098.2|19078.2|19099.1|19079.1|19098.2|19078.2|0
1722242620000|2024-07-29 08:43:40|19098.1|19078.1|19098|19078|19098.5|19078.5|19097.7|19077.7|0
1722242630000|2024-07-29 08:43:50|19098.1|19078.1|19098.3|19078.3|19098.7|19078.7|19097.3|19077.3|0
1722242640000|2024-07-29 08:44:00|19098.7|19078.7|19104.5|19084.5|19104.5|19084.5|19098.7|19078.7|0
1722242650000|2024-07-29 08:44:10|19105|19085|19104.6|19084.6|19106.3|19086.3|19104.6|19084.6|0
1722242660000|2024-07-29 08:44:20|19102.5|19082.5|19101.2|19081.2|19104.6|19084.6|19101.2|19081.2|0
1722242670000|2024-07-29 08:44:30|19101.5|19081.5|19102|19082|19102|19082|19100.7|19080.7|0
1722242680000|2024-07-29 08:44:40|19101|19081|19101.3|19081.3|19101.6|19081.6|19100.7|19080.7|0
1722242690000|2024-07-29 08:44:50|19100.1|19080.1|19102.3|19082.3|19102.3|19082.3|19099|19079|0
1722242700000|2024-07-29 08:45:00|19102.5|19082.5|19101.5|19081.5|19102.5|19082.5|19101|19081|0
1722242710000|2024-07-29 08:45:10|19101.2|19081.2|19099.7|19079.7|19101.8|19081.8|19099.7|19079.7|0
1722242720000|2024-07-29 08:45:20|19098.7|19078.7|19095.8|19075.8|19098.7|19078.7|19094.8|19074.8|0
1722242730000|2024-07-29 08:45:30|19095.5|19075.5|19097.6|19077.6|19097.8|19077.8|19095.5|19075.5|0
1722242740000|2024-07-29 08:45:40|19097.5|19077.5|19097.3|19077.3|19097.6|19077.6|19097|19077|0
1722242750000|2024-07-29 08:45:50|19097.5|19077.5|19097.3|19077.3|19097.7|19077.7|19097|19077|0
1722242760000|2024-07-29 08:46:00|19097|19077|19100.7|19080.7|19101.3|19081.3|19097|19077|0
1722242770000|2024-07-29 08:46:10|19100|19080|19100.1|19080.1|19100.1|19080.1|19098.3|19078.3|0
1722242780000|2024-07-29 08:46:20|19100.2|19080.2|19103.2|19083.2|19103.2|19083.2|19100.2|19080.2|0
1722242790000|2024-07-29 08:46:30|19103.3|19083.3|19102.7|19082.7|19104.1|19084.1|19102.3|19082.3|0
1722242800000|2024-07-29 08:46:40|19103.1|19083.1|19103.6|19083.6|19104.2|19084.2|19103.1|19083.1|0
1722242810000|2024-07-29 08:46:50|19103.3|19083.3|19101.2|19081.2|19103.5|19083.5|19101.2|19081.2|0
1722242820000|2024-07-29 08:47:00|19101.5|19081.5|19101.1|19081.1|19102.1|19082.1|19100.5|19080.5|0
1722242830000|2024-07-29 08:47:10|19100.6|19080.6|19095.5|19075.5|19100.6|19080.6|19095.5|19075.5|0
1722242840000|2024-07-29 08:47:20|19095.6|19075.6|19096.5|19076.5|19096.5|19076.5|19094|19074|0
1722242850000|2024-07-29 08:47:30|19096.7|19076.7|19098.1|19078.1|19098.1|19078.1|19096.7|19076.7|0
1722242860000|2024-07-29 08:47:40|19098.3|19078.3|19097.1|19077.1|19099.7|19079.7|19097.1|19077.1|0
1722242870000|2024-07-29 08:47:50|19097|19077|19098.5|19078.5|19098.6|19078.6|19097|19077|0
1722242880000|2024-07-29 08:48:00|19099|19079|19101.2|19081.2|19102|19082|19098.7|19078.7|0
1722242890000|2024-07-29 08:48:10|19101.5|19081.5|19101.6|19081.6|19101.6|19081.6|19101.2|19081.2|0
1722242900000|2024-07-29 08:48:20|19100.5|19080.5|19100.1|19080.1|19100.8|19080.8|19100|19080|0
1722242910000|2024-07-29 08:48:30|19099.1|19079.1|19098.5|19078.5|19100|19080|19098.5|19078.5|0
1722242920000|2024-07-29 08:48:40|19098.2|19078.2|19099.1|19079.1|19100.2|19080.2|19098.2|19078.2|0
1722242930000|2024-07-29 08:48:50|19099.2|19079.2|19100.8|19080.8|19100.8|19080.8|19099.2|19079.2|0
1722242940000|2024-07-29 08:49:00|19100.7|19080.7|19104.5|19084.5|19104.5|19084.5|19100.7|19080.7|0
1722242950000|2024-07-29 08:49:10|19104.2|19084.2|19106.5|19086.5|19106.5|19086.5|19104.2|19084.2|0
1722242960000|2024-07-29 08:49:20|19108.2|19088.2|19107.6|19087.6|19108.2|19088.2|19106.2|19086.2|0
1722242970000|2024-07-29 08:49:30|19107.5|19087.5|19107.7|19087.7|19108.3|19088.3|19106.5|19086.5|0
1722242980000|2024-07-29 08:49:40|19107.3|19087.3|19108.7|19088.7|19108.8|19088.8|19107.2|19087.2|0
1722242990000|2024-07-29 08:49:50|19108.5|19088.5|19105.5|19085.5|19108.7|19088.7|19105.5|19085.5|0
1722243000000|2024-07-29 08:50:00|19105.1|19085.1|19104.5|19084.5|19105.7|19085.7|19104.5|19084.5|0
1722243010000|2024-07-29 08:50:10|19104|19084|19103.6|19083.6|19104.8|19084.8|19103.6|19083.6|0
1722243020000|2024-07-29 08:50:20|19102.5|19082.5|19102.3|19082.3|19102.5|19082.5|19101.6|19081.6|0
1722243030000|2024-07-29 08:50:30|19102.2|19082.2|19102.2|19082.2|19102.3|19082.3|19101.5|19081.5|0
1722243040000|2024-07-29 08:50:40|19102.3|19082.3|19102.2|19082.2|19102.3|19082.3|19101|19081|0
1722243050000|2024-07-29 08:50:50|19102.3|19082.3|19095.8|19075.8|19102.3|19082.3|19095.8|19075.8|0
1722243060000|2024-07-29 08:51:00|19096.7|19076.7|19098.7|19078.7|19099.3|19079.3|19096.7|19076.7|0
1722243070000|2024-07-29 08:51:10|19099|19079|19099.7|19079.7|19100|19080|19099|19079|0
1722243080000|2024-07-29 08:51:20|19099.2|19079.2|19098.5|19078.5|19099.7|19079.7|19098.5|19078.5|0
1722243090000|2024-07-29 08:51:30|19098.7|19078.7|19098|19078|19099.6|19079.6|19097.7|19077.7|0
1722243100000|2024-07-29 08:51:40|19098.3|19078.3|19101|19081|19101|19081|19098.2|19078.2|0
1722243110000|2024-07-29 08:51:50|19101.5|19081.5|19104.5|19084.5|19104.5|19084.5|19101.5|19081.5|0
1722243120000|2024-07-29 08:52:00|19104.2|19084.2|19104|19084|19104.5|19084.5|19102.8|19082.8|0
1722243130000|2024-07-29 08:52:10|19102.1|19082.1|19104|19084|19104.3|19084.3|19102|19082|0
1722243140000|2024-07-29 08:52:20|19104.1|19084.1|19104.3|19084.3|19104.6|19084.6|19103.7|19083.7|0
1722243150000|2024-07-29 08:52:30|19105.5|19085.5|19108.5|19088.5|19108.5|19088.5|19105.5|19085.5|0
1722243160000|2024-07-29 08:52:40|19108.3|19088.3|19107.5|19087.5|19108.7|19088.7|19107.2|19087.2|0
1722243170000|2024-07-29 08:52:50|19107.7|19087.7|19110.3|19090.3|19111.1|19091.1|19107.7|19087.7|0
1722243180000|2024-07-29 08:53:00|19110.2|19090.2|19113.3|19093.3|19114|19094|19110.2|19090.2|0
1722243190000|2024-07-29 08:53:10|19113.8|19093.8|19113.3|19093.3|19114.1|19094.1|19112.8|19092.8|0
1722243200000|2024-07-29 08:53:20|19112.7|19092.7|19111|19091|19113|19093|19111|19091|0
1722243210000|2024-07-29 08:53:30|19111.3|19091.3|19112.7|19092.7|19112.7|19092.7|19111.3|19091.3|0
1722243220000|2024-07-29 08:53:40|19111.7|19091.7|19110.7|19090.7|19111.7|19091.7|19109.7|19089.7|0
1722243230000|2024-07-29 08:53:50|19110.5|19090.5|19108.6|19088.6|19110.5|19090.5|19108.3|19088.3|0
1722243240000|2024-07-29 08:54:00|19108.2|19088.2|19102.5|19082.5|19108.2|19088.2|19102.5|19082.5|0
1722243250000|2024-07-29 08:54:10|19103.6|19083.6|19102.6|19082.6|19103.6|19083.6|19102.5|19082.5|0
1722243260000|2024-07-29 08:54:20|19103|19083|19101.8|19081.8|19103.3|19083.3|19101.6|19081.6|0
1722243270000|2024-07-29 08:54:30|19102.6|19082.6|19103.3|19083.3|19104.6|19084.6|19102.6|19082.6|0
1722243280000|2024-07-29 08:54:40|19103.5|19083.5|19102.8|19082.8|19103.5|19083.5|19101.8|19081.8|0
1722243290000|2024-07-29 08:54:50|19105.5|19085.5|19108.6|19088.6|19108.6|19088.6|19104.7|19084.7|0
1722243300000|2024-07-29 08:55:00|19105.5|19085.5|19105.5|19085.5|19106.3|19086.3|19104.5|19084.5|0
1722243310000|2024-07-29 08:55:10|19104.3|19084.3|19106.7|19086.7|19106.7|19086.7|19104.3|19084.3|0
1722243320000|2024-07-29 08:55:20|19107.3|19087.3|19107|19087|19107.5|19087.5|19107|19087|0
1722243330000|2024-07-29 08:55:30|19107.2|19087.2|19106|19086|19107.2|19087.2|19105.8|19085.8|0
1722243340000|2024-07-29 08:55:40|19106.3|19086.3|19106|19086|19106.5|19086.5|19105.7|19085.7|0
1722243350000|2024-07-29 08:55:50|19105.5|19085.5|19104.8|19084.8|19105.7|19085.7|19104.2|19084.2|0
1722243360000|2024-07-29 08:56:00|19105|19085|19103.6|19083.6|19105|19085|19103.5|19083.5|0
1722243370000|2024-07-29 08:56:10|19103.7|19083.7|19104.8|19084.8|19104.8|19084.8|19103.6|19083.6|0
1722243380000|2024-07-29 08:56:20|19105.2|19085.2|19106.3|19086.3|19107.8|19087.8|19105.2|19085.2|0
1722243390000|2024-07-29 08:56:30|19106.6|19086.6|19107.7|19087.7|19108.2|19088.2|19106.6|19086.6|0
1722243400000|2024-07-29 08:56:40|19107.6|19087.6|19106.6|19086.6|19108|19088|19106.6|19086.6|0
1722243410000|2024-07-29 08:56:50|19106.8|19086.8|19107.3|19087.3|19108|19088|19105.7|19085.7|0
1722243420000|2024-07-29 08:57:00|19109.2|19089.2|19110.2|19090.2|19111.5|19091.5|19109.2|19089.2|0
1722243430000|2024-07-29 08:57:10|19110|19090|19111.5|19091.5|19111.5|19091.5|19110|19090|0
1722243440000|2024-07-29 08:57:20|19111.2|19091.2|19110.2|19090.2|19111.5|19091.5|19110|19090|0
1722243450000|2024-07-29 08:57:30|19109.8|19089.8|19112.3|19092.3|19112.3|19092.3|19109.8|19089.8|0
1722243460000|2024-07-29 08:57:40|19112.2|19092.2|19112.7|19092.7|19112.7|19092.7|19111.8|19091.8|0
1722243470000|2024-07-29 08:57:50|19113.2|19093.2|19114.1|19094.1|19114.1|19094.1|19112.6|19092.6|0
1722243480000|2024-07-29 08:58:00|19114|19094|19114.8|19094.8|19114.8|19094.8|19113.6|19093.6|0
1722243490000|2024-07-29 08:58:10|19115.1|19095.1|19116.3|19096.3|19116.3|19096.3|19115.1|19095.1|0
1722243500000|2024-07-29 08:58:20|19116.2|19096.2|19117.2|19097.2|19117.3|19097.3|19116.2|19096.2|0
1722243510000|2024-07-29 08:58:30|19117|19097|19115.3|19095.3|19117|19097|19115.3|19095.3|0
1722243520000|2024-07-29 08:58:40|19116.1|19096.1|19116.6|19096.6|19117|19097|19115.7|19095.7|0
1722243530000|2024-07-29 08:58:50|19116.5|19096.5|19115.2|19095.2|19117.7|19097.7|19114.8|19094.8|0
1722243540000|2024-07-29 08:59:00|19114.6|19094.6|19110.8|19090.8|19114.6|19094.6|19110.1|19090.1|0
1722243550000|2024-07-29 08:59:10|19110.5|19090.5|19111|19091|19111.2|19091.2|19110.5|19090.5|0
1722243560000|2024-07-29 08:59:20|19110.7|19090.7|19111|19091|19111|19091|19109.7|19089.7|0
1722243570000|2024-07-29 08:59:30|19111.6|19091.6|19111.6|19091.6|19111.7|19091.7|19110.7|19090.7|0
1722243580000|2024-07-29 08:59:40|19112.7|19092.7|19112.2|19092.2|19113|19093|19111.2|19091.2|0
1722243590000|2024-07-29 08:59:50|19112.3|19092.3|19111.2|19091.2|19112.3|19092.3|19111.1|19091.1|0
1722243600000|2024-07-29 09:00:00|19112.8|19092.8|19106.8|19086.8|19112.8|19092.8|19106.7|19086.7|0
1722243610000|2024-07-29 09:00:10|19109.5|19089.5|19108.1|19088.1|19110.7|19090.7|19108.1|19088.1|0
1722243620000|2024-07-29 09:00:20|19107.8|19087.8|19108.5|19088.5|19109|19089|19107.6|19087.6|0
1722243630000|2024-07-29 09:00:30|19109.1|19089.1|19106.7|19086.7|19109.1|19089.1|19106.5|19086.5|0
1722243640000|2024-07-29 09:00:40|19106.1|19086.1|19106.8|19086.8|19107.8|19087.8|19106|19086|0
1722243650000|2024-07-29 09:00:50|19107|19087|19107.1|19087.1|19107.7|19087.7|19106.7|19086.7|0
1722243660000|2024-07-29 09:01:00|19107.5|19087.5|19102.7|19082.7|19107.5|19087.5|19101.7|19081.7|0
1722243670000|2024-07-29 09:01:10|19101.7|19081.7|19103.2|19083.2|19103.2|19083.2|19100.8|19080.8|0
1722243680000|2024-07-29 09:01:20|19103.1|19083.1|19106.2|19086.2|19106.2|19086.2|19103.1|19083.1|0
1722243690000|2024-07-29 09:01:30|19105.5|19085.5|19103.2|19083.2|19106.7|19086.7|19103|19083|0
1722243700000|2024-07-29 09:01:40|19104.2|19084.2|19104.7|19084.7|19105.1|19085.1|19103.5|19083.5|0
1722243710000|2024-07-29 09:01:50|19104.8|19084.8|19104.7|19084.7|19105.2|19085.2|19104.6|19084.6|0
1722243720000|2024-07-29 09:02:00|19105.3|19085.3|19104.7|19084.7|19105.3|19085.3|19103.1|19083.1|0
1722243730000|2024-07-29 09:02:10|19104.6|19084.6|19106.7|19086.7|19106.7|19086.7|19104|19084|0
1722243740000|2024-07-29 09:02:20|19106.8|19086.8|19106.8|19086.8|19107|19087|19106.1|19086.1|0
1722243750000|2024-07-29 09:02:30|19107.5|19087.5|19107.3|19087.3|19108.1|19088.1|19106.2|19086.2|0
1722243760000|2024-07-29 09:02:40|19107.1|19087.1|19104.5|19084.5|19107.1|19087.1|19104.5|19084.5|0
1722243770000|2024-07-29 09:02:50|19105.2|19085.2|19104.5|19084.5|19105.2|19085.2|19104.1|19084.1|0
1722243780000|2024-07-29 09:03:00|19103.3|19083.3|19103.6|19083.6|19104.5|19084.5|19103.3|19083.3|0
1722243790000|2024-07-29 09:03:10|19103.1|19083.1|19102.2|19082.2|19103.2|19083.2|19102.2|19082.2|0
1722243800000|2024-07-29 09:03:20|19102.5|19082.5|19102.8|19082.8|19102.8|19082.8|19101.8|19081.8|0
1722243810000|2024-07-29 09:03:30|19104.6|19084.6|19106.8|19086.8|19108|19088|19104.6|19084.6|0
1722243820000|2024-07-29 09:03:40|19106.7|19086.7|19110.7|19090.7|19111.5|19091.5|19106.7|19086.7|0
1722243830000|2024-07-29 09:03:50|19110.3|19090.3|19110.2|19090.2|19111|19091|19109.6|19089.6|0
1722243840000|2024-07-29 09:04:00|19110|19090|19108.6|19088.6|19110.1|19090.1|19108.6|19088.6|0
1722243850000|2024-07-29 09:04:10|19108.7|19088.7|19110.2|19090.2|19110.2|19090.2|19108.6|19088.6|0
1722243860000|2024-07-29 09:04:20|19111.5|19091.5|19110|19090|19111.5|19091.5|19109.5|19089.5|0
1722243870000|2024-07-29 09:04:30|19111|19091|19111.2|19091.2|19112.2|19092.2|19111|19091|0
1722243880000|2024-07-29 09:04:40|19110.8|19090.8|19110.3|19090.3|19111.2|19091.2|19108.8|19088.8|0
1722243890000|2024-07-29 09:04:50|19111.7|19091.7|19113.1|19093.1|19113.1|19093.1|19111.6|19091.6|0
1722243900000|2024-07-29 09:05:00|19113.2|19093.2|19113.2|19093.2|19113.2|19093.2|19111.7|19091.7|0
1722243910000|2024-07-29 09:05:10|19113.1|19093.1|19110.7|19090.7|19113.5|19093.5|19110.7|19090.7|0
1722243920000|2024-07-29 09:05:20|19110.8|19090.8|19109.7|19089.7|19110.8|19090.8|19109.6|19089.6|0
1722243930000|2024-07-29 09:05:30|19109.6|19089.6|19108|19088|19110|19090|19107.8|19087.8|0
1722243940000|2024-07-29 09:05:40|19107.8|19087.8|19106|19086|19107.8|19087.8|19105|19085|0
1722243950000|2024-07-29 09:05:50|19107.3|19087.3|19110.1|19090.1|19110.2|19090.2|19107.3|19087.3|0
1722243960000|2024-07-29 09:06:00|19110|19090|19110.1|19090.1|19110.3|19090.3|19108.7|19088.7|0
1722243970000|2024-07-29 09:06:10|19110.2|19090.2|19110.7|19090.7|19110.7|19090.7|19110.2|19090.2|0
1722243980000|2024-07-29 09:06:20|19110.6|19090.6|19111.7|19091.7|19111.7|19091.7|19110.2|19090.2|0
1722243990000|2024-07-29 09:06:30|19111.2|19091.2|19111|19091|19111.6|19091.6|19111|19091|0
1722244000000|2024-07-29 09:06:40|19111.1|19091.1|19112.2|19092.2|19112.2|19092.2|19111|19091|0
1722244010000|2024-07-29 09:06:50|19112.6|19092.6|19113.5|19093.5|19113.5|19093.5|19112.2|19092.2|0
1722244020000|2024-07-29 09:07:00|19115.1|19095.1|19114.3|19094.3|19115.1|19095.1|19113.6|19093.6|0
1722244030000|2024-07-29 09:07:10|19114.7|19094.7|19116.5|19096.5|19116.5|19096.5|19114.3|19094.3|0
1722244040000|2024-07-29 09:07:20|19118|19098|19116.5|19096.5|19118.1|19098.1|19116.1|19096.1|0
1722244050000|2024-07-29 09:07:30|19116.6|19096.6|19116.3|19096.3|19117|19097|19116|19096|0
1722244060000|2024-07-29 09:07:40|19116|19096|19114.5|19094.5|19116|19096|19114.5|19094.5|0
1722244070000|2024-07-29 09:07:50|19114.6|19094.6|19116.5|19096.5|19116.6|19096.6|19114.6|19094.6|0
1722244080000|2024-07-29 09:08:00|19116.2|19096.2|19115.5|19095.5|19117.2|19097.2|19115.5|19095.5|0
1722244090000|2024-07-29 09:08:10|19114.8|19094.8|19115.3|19095.3|19115.7|19095.7|19114.8|19094.8|0
1722244100000|2024-07-29 09:08:20|19114|19094|19111.2|19091.2|19114|19094|19111.2|19091.2|0
1722244110000|2024-07-29 09:08:30|19111|19091|19109.8|19089.8|19112.3|19092.3|19109.8|19089.8|0
1722244120000|2024-07-29 09:08:40|19109.1|19089.1|19108.1|19088.1|19109.1|19089.1|19108.1|19088.1|0
1722244130000|2024-07-29 09:08:50|19107.2|19087.2|19105.2|19085.2|19107.3|19087.3|19105|19085|0
1722244140000|2024-07-29 09:09:00|19105.3|19085.3|19107.3|19087.3|19107.3|19087.3|19105.3|19085.3|0
1722244150000|2024-07-29 09:09:10|19107.5|19087.5|19108.6|19088.6|19109|19089|19105.6|19085.6|0
1722244160000|2024-07-29 09:09:20|19108.7|19088.7|19106.6|19086.6|19108.7|19088.7|19106.6|19086.6|0
1722244170000|2024-07-29 09:09:30|19107|19087|19108|19088|19108.7|19088.7|19107|19087|0
1722244180000|2024-07-29 09:09:40|19107.8|19087.8|19107.6|19087.6|19107.8|19087.8|19106.6|19086.6|0
1722244190000|2024-07-29 09:09:50|19108.1|19088.1|19107.7|19087.7|19108.5|19088.5|19107.7|19087.7|0
1722244200000|2024-07-29 09:10:00|19107|19087|19109.5|19089.5|19109.7|19089.7|19107|19087|0
1722244210000|2024-07-29 09:10:10|19109.2|19089.2|19108.5|19088.5|19109.2|19089.2|19108.5|19088.5|0
1722244220000|2024-07-29 09:10:20|19108.6|19088.6|19107.5|19087.5|19108.6|19088.6|19107|19087|0
1722244230000|2024-07-29 09:10:30|19107.6|19087.6|19106.5|19086.5|19108|19088|19106.5|19086.5|0
1722244240000|2024-07-29 09:10:40|19106.7|19086.7|19104.8|19084.8|19107.3|19087.3|19104.5|19084.5|0
1722244250000|2024-07-29 09:10:50|19104.7|19084.7|19102.5|19082.5|19104.7|19084.7|19102.5|19082.5|0
1722244260000|2024-07-29 09:11:00|19102.1|19082.1|19101.7|19081.7|19102.1|19082.1|19098.8|19078.8|0
1722244270000|2024-07-29 09:11:10|19101.1|19081.1|19103.8|19083.8|19103.8|19083.8|19101.1|19081.1|0
1722244280000|2024-07-29 09:11:20|19104.2|19084.2|19100.5|19080.5|19104.2|19084.2|19100.5|19080.5|0
1722244290000|2024-07-29 09:11:30|19100.2|19080.2|19101.5|19081.5|19101.6|19081.6|19100.2|19080.2|0
1722244300000|2024-07-29 09:11:40|19101.8|19081.8|19101.2|19081.2|19102.5|19082.5|19100.7|19080.7|0
1722244310000|2024-07-29 09:11:50|19101.5|19081.5|19101.3|19081.3|19102.2|19082.2|19101|19081|0
1722244320000|2024-07-29 09:12:00|19101|19081|19100.5|19080.5|19102|19082|19100.5|19080.5|0
1722244330000|2024-07-29 09:12:10|19100.7|19080.7|19102.8|19082.8|19103|19083|19100.7|19080.7|0
1722244340000|2024-07-29 09:12:20|19103.2|19083.2|19104.8|19084.8|19104.8|19084.8|19102.8|19082.8|0
1722244350000|2024-07-29 09:12:30|19105.2|19085.2|19105.5|19085.5|19105.5|19085.5|19104.8|19084.8|0
1722244360000|2024-07-29 09:12:40|19105.3|19085.3|19104.1|19084.1|19105.3|19085.3|19103.2|19083.2|0
1722244370000|2024-07-29 09:12:50|19104.2|19084.2|19103.7|19083.7|19105.2|19085.2|19103.7|19083.7|0
1722244380000|2024-07-29 09:13:00|19103.1|19083.1|19103|19083|19103.7|19083.7|19102.1|19082.1|0
1722244390000|2024-07-29 09:13:10|19103.1|19083.1|19102.3|19082.3|19103.5|19083.5|19102|19082|0
1722244400000|2024-07-29 09:13:20|19102.2|19082.2|19101.7|19081.7|19103.6|19083.6|19101.7|19081.7|0
1722244410000|2024-07-29 09:13:30|19102.2|19082.2|19103.1|19083.1|19104|19084|19102.2|19082.2|0
1722244420000|2024-07-29 09:13:40|19103|19083|19102.7|19082.7|19103|19083|19102.2|19082.2|0
1722244430000|2024-07-29 09:13:50|19103.5|19083.5|19106.7|19086.7|19106.7|19086.7|19103.5|19083.5|0
1722244440000|2024-07-29 09:14:00|19107.6|19087.6|19106.2|19086.2|19107.8|19087.8|19105.2|19085.2|0
1722244450000|2024-07-29 09:14:10|19106.1|19086.1|19106|19086|19106.1|19086.1|19105.6|19085.6|0
1722244460000|2024-07-29 09:14:20|19106.1|19086.1|19106.5|19086.5|19106.8|19086.8|19106.1|19086.1|0
1722244470000|2024-07-29 09:14:30|19107|19087|19108|19088|19108|19088|19106.7|19086.7|0
1722244480000|2024-07-29 09:14:40|19108.1|19088.1|19107.5|19087.5|19108.2|19088.2|19106.3|19086.3|0
1722244490000|2024-07-29 09:14:50|19107.3|19087.3|19106.1|19086.1|19107.3|19087.3|19106.1|19086.1|0
1722244500000|2024-07-29 09:15:00|19105.6|19085.6|19104.1|19084.1|19105.6|19085.6|19104|19084|0
1722244510000|2024-07-29 09:15:10|19104.7|19084.7|19104.5|19084.5|19104.7|19084.7|19103.1|19083.1|0
1722244520000|2024-07-29 09:15:20|19104.6|19084.6|19104.1|19084.1|19105.6|19085.6|19104.1|19084.1|0
1722244530000|2024-07-29 09:15:30|19104.2|19084.2|19105.7|19085.7|19105.7|19085.7|19104.2|19084.2|0
1722244540000|2024-07-29 09:15:40|19107.1|19087.1|19107.3|19087.3|19108.2|19088.2|19107.1|19087.1|0
1722244550000|2024-07-29 09:15:50|19107.5|19087.5|19106.6|19086.6|19107.6|19087.6|19106.5|19086.5|0
1722244560000|2024-07-29 09:16:00|19107|19087|19107.3|19087.3|19107.3|19087.3|19106.8|19086.8|0
1722244570000|2024-07-29 09:16:10|19107.5|19087.5|19110.8|19090.8|19110.8|19090.8|19107.2|19087.2|0
1722244580000|2024-07-29 09:16:20|19109.7|19089.7|19111.2|19091.2|19111.5|19091.5|19109.2|19089.2|0
1722244590000|2024-07-29 09:16:30|19110.7|19090.7|19109.7|19089.7|19111.1|19091.1|19109.7|19089.7|0
1722244600000|2024-07-29 09:16:40|19109.3|19089.3|19110.7|19090.7|19111.2|19091.2|19109.3|19089.3|0
1722244610000|2024-07-29 09:16:50|19111|19091|19110.7|19090.7|19111.7|19091.7|19110.7|19090.7|0
1722244620000|2024-07-29 09:17:00|19110.5|19090.5|19111.1|19091.1|19111.1|19091.1|19109.8|19089.8|0
1722244630000|2024-07-29 09:17:10|19111.2|19091.2|19109.7|19089.7|19111.2|19091.2|19109.6|19089.6|0
1722244640000|2024-07-29 09:17:20|19109.8|19089.8|19110|19090|19110|19090|19109.3|19089.3|0
1722244650000|2024-07-29 09:17:30|19111.5|19091.5|19109.8|19089.8|19111.5|19091.5|19109.8|19089.8|0
1722244660000|2024-07-29 09:17:40|19109.6|19089.6|19106.3|19086.3|19109.6|19089.6|19106.2|19086.2|0
1722244670000|2024-07-29 09:17:50|19106.1|19086.1|19102.1|19082.1|19106.1|19086.1|19101.3|19081.3|0
1722244680000|2024-07-29 09:18:00|19102|19082|19103.7|19083.7|19103.8|19083.8|19101.7|19081.7|0
1722244690000|2024-07-29 09:18:10|19104.1|19084.1|19104.2|19084.2|19105.5|19085.5|19103.2|19083.2|0
1722244700000|2024-07-29 09:18:20|19104|19084|19104|19084|19104.5|19084.5|19104|19084|0
1722244710000|2024-07-29 09:18:30|19104.1|19084.1|19105.1|19085.1|19106|19086|19104.1|19084.1|0
1722244720000|2024-07-29 09:18:40|19105|19085|19105.3|19085.3|19106.3|19086.3|19105|19085|0
1722244730000|2024-07-29 09:18:50|19105.5|19085.5|19106.2|19086.2|19106.6|19086.6|19105.5|19085.5|0
1722244740000|2024-07-29 09:19:00|19106.6|19086.6|19107.3|19087.3|19107.7|19087.7|19106.2|19086.2|0
1722244750000|2024-07-29 09:19:10|19107.2|19087.2|19107.2|19087.2|19107.7|19087.7|19106.7|19086.7|0
1722244760000|2024-07-29 09:19:20|19107.1|19087.1|19108.6|19088.6|19108.6|19088.6|19107.1|19087.1|0
1722244770000|2024-07-29 09:19:30|19108.5|19088.5|19106.5|19086.5|19108.5|19088.5|19106.5|19086.5|0
1722244780000|2024-07-29 09:19:40|19106.7|19086.7|19108|19088|19108|19088|19106.7|19086.7|0
1722244790000|2024-07-29 09:19:50|19107.7|19087.7|19106.5|19086.5|19107.8|19087.8|19106.5|19086.5|0
1722244800000|2024-07-29 09:20:00|19106.7|19086.7|19106|19086|19107.1|19087.1|19105.5|19085.5|0
1722244810000|2024-07-29 09:20:10|19106.3|19086.3|19105.8|19085.8|19107.1|19087.1|19105.8|19085.8|0
1722244820000|2024-07-29 09:20:20|19106|19086|19105.3|19085.3|19106.3|19086.3|19105|19085|0
1722244830000|2024-07-29 09:20:30|19106|19086|19105.5|19085.5|19106.1|19086.1|19105.3|19085.3|0
1722244840000|2024-07-29 09:20:40|19105.8|19085.8|19105.5|19085.5|19105.8|19085.8|19105.2|19085.2|0
1722244850000|2024-07-29 09:20:50|19106.7|19086.7|19109.3|19089.3|19109.3|19089.3|19106.6|19086.6|0
1722244860000|2024-07-29 09:21:00|19109.6|19089.6|19108.5|19088.5|19109.7|19089.7|19108|19088|0
1722244870000|2024-07-29 09:21:10|19107.5|19087.5|19105.8|19085.8|19107.5|19087.5|19105.3|19085.3|0
1722244880000|2024-07-29 09:21:20|19106|19086|19106.2|19086.2|19106.2|19086.2|19105.7|19085.7|0
1722244890000|2024-07-29 09:21:30|19106.7|19086.7|19106.1|19086.1|19106.7|19086.7|19106.1|19086.1|0
1722244900000|2024-07-29 09:21:40|19106|19086|19106.2|19086.2|19106.6|19086.6|19106|19086|0
1722244910000|2024-07-29 09:21:50|19106.5|19086.5|19107|19087|19107|19087|19105.7|19085.7|0
1722244920000|2024-07-29 09:22:00|19106.8|19086.8|19108.8|19088.8|19109.2|19089.2|19106.8|19086.8|0
1722244930000|2024-07-29 09:22:10|19109|19089|19110|19090|19110|19090|19109|19089|0
1722244940000|2024-07-29 09:22:20|19110.1|19090.1|19110|19090|19110.3|19090.3|19109.5|19089.5|0
1722244950000|2024-07-29 09:22:30|19110.7|19090.7|19109.8|19089.8|19110.7|19090.7|19109.3|19089.3|0
1722244960000|2024-07-29 09:22:40|19109.7|19089.7|19111.1|19091.1|19111.1|19091.1|19109.6|19089.6|0
1722244970000|2024-07-29 09:22:50|19111.5|19091.5|19111.6|19091.6|19111.6|19091.6|19110.7|19090.7|0
1722244980000|2024-07-29 09:23:00|19112|19092|19113.2|19093.2|19113.2|19093.2|19112|19092|0
1722244990000|2024-07-29 09:23:10|19113.3|19093.3|19113.7|19093.7|19113.7|19093.7|19111.8|19091.8|0
1722245000000|2024-07-29 09:23:20|19113.6|19093.6|19116.3|19096.3|19116.3|19096.3|19113.6|19093.6|0
1722245010000|2024-07-29 09:23:30|19116.2|19096.2|19117.2|19097.2|19117.2|19097.2|19116.2|19096.2|0
1722245020000|2024-07-29 09:23:40|19116.7|19096.7|19116.6|19096.6|19117.2|19097.2|19116.5|19096.5|0
1722245030000|2024-07-29 09:23:50|19116.2|19096.2|19117.1|19097.1|19117.1|19097.1|19115.2|19095.2|0
1722245040000|2024-07-29 09:24:00|19116.7|19096.7|19118|19098|19118.1|19098.1|19116.7|19096.7|0
1722245050000|2024-07-29 09:24:10|19117.6|19097.6|19116.6|19096.6|19117.8|19097.8|19116.1|19096.1|0
1722245060000|2024-07-29 09:24:20|19116.7|19096.7|19117.2|19097.2|19117.2|19097.2|19116.5|19096.5|0
1722245070000|2024-07-29 09:24:30|19117.1|19097.1|19116.5|19096.5|19117.1|19097.1|19116.1|19096.1|0
1722245080000|2024-07-29 09:24:40|19116.6|19096.6|19117.5|19097.5|19118.3|19098.3|19116.5|19096.5|0
1722245090000|2024-07-29 09:24:50|19118.3|19098.3|19117.8|19097.8|19118.3|19098.3|19117.2|19097.2|0
1722245100000|2024-07-29 09:25:00|19117.5|19097.5|19119.5|19099.5|19119.5|19099.5|19117.1|19097.1|0
1722245110000|2024-07-29 09:25:10|19119.7|19099.7|19117.5|19097.5|19119.8|19099.8|19116.7|19096.7|0
1722245120000|2024-07-29 09:25:20|19117.6|19097.6|19112.2|19092.2|19117.6|19097.6|19111.7|19091.7|0
1722245130000|2024-07-29 09:25:30|19112.5|19092.5|19112.3|19092.3|19113.3|19093.3|19111.6|19091.6|0
1722245140000|2024-07-29 09:25:40|19112.5|19092.5|19111.7|19091.7|19112.8|19092.8|19111.7|19091.7|0
1722245150000|2024-07-29 09:25:50|19112.1|19092.1|19113.1|19093.1|19113.6|19093.6|19112.1|19092.1|0
1722245160000|2024-07-29 09:26:00|19113.2|19093.2|19112.2|19092.2|19113.3|19093.3|19111.7|19091.7|0
1722245170000|2024-07-29 09:26:10|19112.3|19092.3|19111.8|19091.8|19113.2|19093.2|19111.6|19091.6|0
1722245180000|2024-07-29 09:26:20|19112|19092|19111.3|19091.3|19113.1|19093.1|19111.1|19091.1|0
1722245190000|2024-07-29 09:26:30|19111.8|19091.8|19111.5|19091.5|19111.8|19091.8|19110.6|19090.6|0
1722245200000|2024-07-29 09:26:40|19111.2|19091.2|19112.3|19092.3|19112.3|19092.3|19111.2|19091.2|0
1722245210000|2024-07-29 09:26:50|19113.1|19093.1|19111.1|19091.1|19113.1|19093.1|19110.8|19090.8|0
1722245220000|2024-07-29 09:27:00|19111|19091|19107|19087|19111|19091|19107|19087|0
1722245230000|2024-07-29 09:27:10|19107.1|19087.1|19107.8|19087.8|19108.1|19088.1|19107.1|19087.1|0
1722245240000|2024-07-29 09:27:20|19108.3|19088.3|19108.7|19088.7|19108.8|19088.8|19107.6|19087.6|0
1722245250000|2024-07-29 09:27:30|19108.6|19088.6|19109.6|19089.6|19109.6|19089.6|19108.6|19088.6|0
1722245260000|2024-07-29 09:27:40|19109.5|19089.5|19110.5|19090.5|19110.6|19090.6|19109.5|19089.5|0
1722245270000|2024-07-29 09:27:50|19110.1|19090.1|19109.8|19089.8|19110.1|19090.1|19109.3|19089.3|0
1722245280000|2024-07-29 09:28:00|19110.1|19090.1|19109.8|19089.8|19110.7|19090.7|19109.6|19089.6|0
1722245290000|2024-07-29 09:28:10|19110|19090|19112.3|19092.3|19112.3|19092.3|19110|19090|0
1722245300000|2024-07-29 09:28:20|19112.8|19092.8|19113.7|19093.7|19114.1|19094.1|19112.8|19092.8|0
1722245310000|2024-07-29 09:28:30|19114.6|19094.6|19117|19097|19117|19097|19114.6|19094.6|0
1722245320000|2024-07-29 09:28:40|19116.8|19096.8|19117|19097|19117.1|19097.1|19116.1|19096.1|0
1722245330000|2024-07-29 09:28:50|19116.8|19096.8|19116.6|19096.6|19117.3|19097.3|19116.6|19096.6|0
1722245340000|2024-07-29 09:29:00|19116.7|19096.7|19116.2|19096.2|19116.7|19096.7|19115.8|19095.8|0
1722245350000|2024-07-29 09:29:10|19116.7|19096.7|19121.3|19101.3|19121.3|19101.3|19116.7|19096.7|0
1722245360000|2024-07-29 09:29:20|19119.7|19099.7|19121.6|19101.6|19121.6|19101.6|19119.7|19099.7|0
1722245370000|2024-07-29 09:29:30|19121.8|19101.8|19121.6|19101.6|19122.2|19102.2|19121.6|19101.6|0
1722245380000|2024-07-29 09:29:40|19121.7|19101.7|19120.8|19100.8|19122.3|19102.3|19120.8|19100.8|0
1722245390000|2024-07-29 09:29:50|19120.7|19100.7|19120.6|19100.6|19121|19101|19120|19100|0
1722245400000|2024-07-29 09:30:00|19119.8|19099.8|19119.6|19099.6|19121.8|19101.8|19119.5|19099.5|0
1722245410000|2024-07-29 09:30:10|19119.3|19099.3|19118.7|19098.7|19119.3|19099.3|19117.3|19097.3|0
1722245420000|2024-07-29 09:30:20|19117.6|19097.6|19118.8|19098.8|19119.5|19099.5|19117.6|19097.6|0
1722245430000|2024-07-29 09:30:30|19118.2|19098.2|19118.5|19098.5|19118.7|19098.7|19118|19098|0
1722245440000|2024-07-29 09:30:40|19118|19098|19120|19100|19120|19100|19118|19098|0
1722245450000|2024-07-29 09:30:50|19119.5|19099.5|19120.2|19100.2|19120.2|19100.2|19119.2|19099.2|0
1722245460000|2024-07-29 09:31:00|19119.6|19099.6|19117.6|19097.6|19120|19100|19117.6|19097.6|0
1722245470000|2024-07-29 09:31:10|19117.5|19097.5|19116.6|19096.6|19117.5|19097.5|19116.6|19096.6|0
1722245480000|2024-07-29 09:31:20|19116.7|19096.7|19116.2|19096.2|19117.6|19097.6|19116.2|19096.2|0
1722245490000|2024-07-29 09:31:30|19116.1|19096.1|19112.7|19092.7|19116.5|19096.5|19112.5|19092.5|0
1722245500000|2024-07-29 09:31:40|19112.8|19092.8|19116.8|19096.8|19116.8|19096.8|19112.8|19092.8|0
1722245510000|2024-07-29 09:31:50|19117|19097|19115.5|19095.5|19117|19097|19115.3|19095.3|0
1722245520000|2024-07-29 09:32:00|19115|19095|19115.6|19095.6|19115.8|19095.8|19115|19095|0
1722245530000|2024-07-29 09:32:10|19116.5|19096.5|19117.8|19097.8|19117.8|19097.8|19115.7|19095.7|0
1722245540000|2024-07-29 09:32:20|19117.7|19097.7|19117.3|19097.3|19118|19098|19117|19097|0
1722245550000|2024-07-29 09:32:30|19117.7|19097.7|19117.5|19097.5|19117.7|19097.7|19117|19097|0
1722245560000|2024-07-29 09:32:40|19118|19098|19119|19099|19119.2|19099.2|19117.3|19097.3|0
1722245570000|2024-07-29 09:32:50|19119.2|19099.2|19118.8|19098.8|19119.5|19099.5|19118.7|19098.7|0
1722245580000|2024-07-29 09:33:00|19118.1|19098.1|19119.6|19099.6|19119.7|19099.7|19118.1|19098.1|0
1722245590000|2024-07-29 09:33:10|19119.7|19099.7|19118.2|19098.2|19119.7|19099.7|19118|19098|0
1722245600000|2024-07-29 09:33:20|19118.1|19098.1|19117|19097|19118.2|19098.2|19117|19097|0
1722245610000|2024-07-29 09:33:30|19116.8|19096.8|19116.8|19096.8|19117.2|19097.2|19116.6|19096.6|0
1722245620000|2024-07-29 09:33:40|19117.2|19097.2|19116.1|19096.1|19117.3|19097.3|19116.1|19096.1|0
1722245630000|2024-07-29 09:33:50|19116.2|19096.2|19115.6|19095.6|19116.2|19096.2|19114.8|19094.8|0
1722245640000|2024-07-29 09:34:00|19115.5|19095.5|19115.2|19095.2|19115.7|19095.7|19114.7|19094.7|0
1722245650000|2024-07-29 09:34:10|19115.7|19095.7|19115.3|19095.3|19115.8|19095.8|19115|19095|0
1722245660000|2024-07-29 09:34:20|19115|19095|19113.5|19093.5|19115|19095|19113.1|19093.1|0
1722245670000|2024-07-29 09:34:30|19113.6|19093.6|19113.7|19093.7|19114.6|19094.6|19113.6|19093.6|0
1722245680000|2024-07-29 09:34:40|19114|19094|19114.8|19094.8|19115.2|19095.2|19114|19094|0
1722245690000|2024-07-29 09:34:50|19114.7|19094.7|19114.8|19094.8|19114.8|19094.8|19114|19094|0
1722245700000|2024-07-29 09:35:00|19114.5|19094.5|19114.1|19094.1|19114.5|19094.5|19114|19094|0
1722245710000|2024-07-29 09:35:10|19114.2|19094.2|19114.7|19094.7|19114.7|19094.7|19113.7|19093.7|0
1722245720000|2024-07-29 09:35:20|19114.6|19094.6|19116.2|19096.2|19116.6|19096.6|19114.6|19094.6|0
1722245730000|2024-07-29 09:35:30|19117|19097|19116.7|19096.7|19117.2|19097.2|19116.2|19096.2|0
1722245740000|2024-07-29 09:35:40|19115.8|19095.8|19116.2|19096.2|19116.7|19096.7|19115.7|19095.7|0
1722245750000|2024-07-29 09:35:50|19116.3|19096.3|19116.3|19096.3|19116.5|19096.5|19116.2|19096.2|0
1722245760000|2024-07-29 09:36:00|19116.5|19096.5|19118.1|19098.1|19118.1|19098.1|19116.5|19096.5|0
1722245770000|2024-07-29 09:36:10|19118.2|19098.2|19118.7|19098.7|19119.1|19099.1|19117.7|19097.7|0
1722245780000|2024-07-29 09:36:20|19118.6|19098.6|19118.1|19098.1|19118.7|19098.7|19117.8|19097.8|0
1722245790000|2024-07-29 09:36:30|19118.2|19098.2|19119.1|19099.1|19119.6|19099.6|19118.2|19098.2|0
1722245800000|2024-07-29 09:36:40|19119.5|19099.5|19119.7|19099.7|19119.8|19099.8|19119.5|19099.5|0
1722245810000|2024-07-29 09:36:50|19119.6|19099.6|19119.2|19099.2|19119.7|19099.7|19118.8|19098.8|0
1722245820000|2024-07-29 09:37:00|19119.6|19099.6|19118.3|19098.3|19119.6|19099.6|19118|19098|0
1722245830000|2024-07-29 09:37:10|19118.2|19098.2|19118.1|19098.1|19118.2|19098.2|19117.6|19097.6|0
1722245840000|2024-07-29 09:37:20|19119|19099|19118.6|19098.6|19119.7|19099.7|19118.6|19098.6|0
1722245850000|2024-07-29 09:37:30|19118.7|19098.7|19120.3|19100.3|19121.3|19101.3|19118.7|19098.7|0
1722245860000|2024-07-29 09:37:40|19119.1|19099.1|19118.5|19098.5|19119.1|19099.1|19118.2|19098.2|0
1722245870000|2024-07-29 09:37:50|19118.3|19098.3|19119.7|19099.7|19120|19100|19117.8|19097.8|0
1722245880000|2024-07-29 09:38:00|19120.1|19100.1|19118.2|19098.2|19120.1|19100.1|19118.2|19098.2|0
1722245890000|2024-07-29 09:38:10|19118.1|19098.1|19119.7|19099.7|19119.7|19099.7|19118.1|19098.1|0
1722245900000|2024-07-29 09:38:20|19119.6|19099.6|19120.2|19100.2|19120.3|19100.3|19119.6|19099.6|0
1722245910000|2024-07-29 09:38:30|19119.8|19099.8|19121.5|19101.5|19121.5|19101.5|19119.8|19099.8|0
1722245920000|2024-07-29 09:38:40|19120.5|19100.5|19120.5|19100.5|19120.7|19100.7|19120.3|19100.3|0
1722245930000|2024-07-29 09:38:50|19120.3|19100.3|19121.5|19101.5|19121.8|19101.8|19120.2|19100.2|0
1722245940000|2024-07-29 09:39:00|19121.7|19101.7|19120.6|19100.6|19121.7|19101.7|19120.6|19100.6|0
1722245950000|2024-07-29 09:39:10|19120.7|19100.7|19120.8|19100.8|19121.6|19101.6|19120.6|19100.6|0
1722245960000|2024-07-29 09:39:20|19121|19101|19122.2|19102.2|19122.2|19102.2|19121|19101|0
1722245970000|2024-07-29 09:39:30|19121.8|19101.8|19120.8|19100.8|19122|19102|19120.8|19100.8|0
1722245980000|2024-07-29 09:39:40|19120.7|19100.7|19122|19102|19122.2|19102.2|19120.2|19100.2|0
1722245990000|2024-07-29 09:39:50|19122.1|19102.1|19123.1|19103.1|19123.1|19103.1|19122|19102|0
1722246000000|2024-07-29 09:40:00|19123|19103|19122.2|19102.2|19123|19103|19121.7|19101.7|0
1722246010000|2024-07-29 09:40:10|19122|19102|19123|19103|19123|19103|19122|19102|0
1722246020000|2024-07-29 09:40:20|19123.3|19103.3|19123.3|19103.3|19123.3|19103.3|19122.1|19102.1|0
1722246030000|2024-07-29 09:40:30|19123.2|19103.2|19122.2|19102.2|19123.2|19103.2|19121.2|19101.2|0
1722246040000|2024-07-29 09:40:40|19122.6|19102.6|19124|19104|19124|19104|19121.6|19101.6|0
1722246050000|2024-07-29 09:40:50|19123.1|19103.1|19124.3|19104.3|19124.5|19104.5|19123.1|19103.1|0
1722246060000|2024-07-29 09:41:00|19124|19104|19124.3|19104.3|19124.6|19104.6|19124|19104|0
1722246070000|2024-07-29 09:41:10|19124.5|19104.5|19124.6|19104.6|19124.6|19104.6|19124.2|19104.2|0
1722246080000|2024-07-29 09:41:20|19124.7|19104.7|19124.7|19104.7|19125.7|19105.7|19124.1|19104.1|0
1722246090000|2024-07-29 09:41:30|19124.6|19104.6|19124.2|19104.2|19124.8|19104.8|19124.2|19104.2|0
1722246100000|2024-07-29 09:41:40|19124.1|19104.1|19122.1|19102.1|19124.1|19104.1|19122.1|19102.1|0
1722246110000|2024-07-29 09:41:50|19122.2|19102.2|19122|19102|19122.5|19102.5|19121.8|19101.8|0
1722246120000|2024-07-29 09:42:00|19122.1|19102.1|19122.3|19102.3|19122.3|19102.3|19122.1|19102.1|0
1722246130000|2024-07-29 09:42:10|19122.6|19102.6|19123.7|19103.7|19124.3|19104.3|19121.7|19101.7|0
1722246140000|2024-07-29 09:42:20|19123.6|19103.6|19123.2|19103.2|19123.6|19103.6|19122.8|19102.8|0
1722246150000|2024-07-29 09:42:30|19123.1|19103.1|19121.8|19101.8|19123.1|19103.1|19121.7|19101.7|0
1722246160000|2024-07-29 09:42:40|19122|19102|19122.5|19102.5|19122.7|19102.7|19121.7|19101.7|0
1722246170000|2024-07-29 09:42:50|19122.6|19102.6|19123|19103|19123|19103|19122.2|19102.2|0
1722246180000|2024-07-29 09:43:00|19122.8|19102.8|19123|19103|19123|19103|19122.6|19102.6|0
1722246190000|2024-07-29 09:43:10|19122.2|19102.2|19122.2|19102.2|19122.3|19102.3|19122|19102|0
1722246200000|2024-07-29 09:43:20|19122.5|19102.5|19121.6|19101.6|19123.6|19103.6|19121.5|19101.5|0
1722246210000|2024-07-29 09:43:30|19121.7|19101.7|19122.1|19102.1|19122.1|19102.1|19121.6|19101.6|0
1722246220000|2024-07-29 09:43:40|19122.2|19102.2|19121.2|19101.2|19122.2|19102.2|19121.2|19101.2|0
1722246230000|2024-07-29 09:43:50|19121.1|19101.1|19120|19100|19121.1|19101.1|19119.6|19099.6|0
1722246240000|2024-07-29 09:44:00|19120.2|19100.2|19118.6|19098.6|19120.2|19100.2|19118.2|19098.2|0
1722246250000|2024-07-29 09:44:10|19118.7|19098.7|19121.8|19101.8|19121.8|19101.8|19118.7|19098.7|0
1722246260000|2024-07-29 09:44:20|19122.2|19102.2|19122.6|19102.6|19122.7|19102.7|19121.2|19101.2|0
1722246270000|2024-07-29 09:44:30|19122.7|19102.7|19123.5|19103.5|19123.5|19103.5|19122.1|19102.1|0
1722246280000|2024-07-29 09:44:40|19123.6|19103.6|19123.7|19103.7|19123.7|19103.7|19123.3|19103.3|0
1722246290000|2024-07-29 09:44:50|19124|19104|19124.7|19104.7|19125.5|19105.5|19124|19104|0
1722246300000|2024-07-29 09:45:00|19124.6|19104.6|19123.5|19103.5|19124.6|19104.6|19123.5|19103.5|0
1722246310000|2024-07-29 09:45:10|19123.8|19103.8|19123.7|19103.7|19124|19104|19123.5|19103.5|0
1722246320000|2024-07-29 09:45:20|19123.8|19103.8|19123.7|19103.7|19124.1|19104.1|19123.7|19103.7|0
1722246330000|2024-07-29 09:45:30|19124|19104|19123.5|19103.5|19124.1|19104.1|19123.5|19103.5|0
1722246340000|2024-07-29 09:45:40|19123.8|19103.8|19126.2|19106.2|19126.2|19106.2|19123.8|19103.8|0
1722246350000|2024-07-29 09:45:50|19125.7|19105.7|19125.5|19105.5|19126.8|19106.8|19125.5|19105.5|0
1722246360000|2024-07-29 09:46:00|19125.3|19105.3|19126.1|19106.1|19126.1|19106.1|19125|19105|0
1722246370000|2024-07-29 09:46:10|19126|19106|19125.2|19105.2|19126.1|19106.1|19125.2|19105.2|0
1722246380000|2024-07-29 09:46:20|19125.3|19105.3|19123.3|19103.3|19125.7|19105.7|19123.3|19103.3|0
1722246390000|2024-07-29 09:46:30|19123|19103|19124.5|19104.5|19124.5|19104.5|19122.2|19102.2|0
1722246400000|2024-07-29 09:46:40|19124.3|19104.3|19123.7|19103.7|19124.5|19104.5|19123.7|19103.7|0
1722246410000|2024-07-29 09:46:50|19124|19104|19123.5|19103.5|19124|19104|19123.5|19103.5|0
1722246420000|2024-07-29 09:47:00|19123|19103|19124|19104|19124|19104|19123|19103|0
1722246430000|2024-07-29 09:47:10|19124.2|19104.2|19124.2|19104.2|19124.5|19104.5|19124|19104|0
1722246440000|2024-07-29 09:47:20|19124.3|19104.3|19124.8|19104.8|19124.8|19104.8|19124.2|19104.2|0
1722246450000|2024-07-29 09:47:30|19124.5|19104.5|19125.2|19105.2|19125.3|19105.3|19124.5|19104.5|0
1722246460000|2024-07-29 09:47:40|19125.1|19105.1|19125|19105|19125.1|19105.1|19124.6|19104.6|0
1722246470000|2024-07-29 09:47:50|19124.8|19104.8|19124.8|19104.8|19125.5|19105.5|19124.7|19104.7|0
1722246480000|2024-07-29 09:48:00|19125.8|19105.8|19126.1|19106.1|19126.2|19106.2|19125.5|19105.5|0
1722246490000|2024-07-29 09:48:10|19126|19106|19126.1|19106.1|19126.8|19106.8|19125.8|19105.8|0
1722246500000|2024-07-29 09:48:20|19126|19106|19126.1|19106.1|19126.1|19106.1|19125.3|19105.3|0
1722246510000|2024-07-29 09:48:30|19126|19106|19124|19104|19126|19106|19124|19104|0
1722246520000|2024-07-29 09:48:40|19124.2|19104.2|19123.7|19103.7|19124.3|19104.3|19123.7|19103.7|0
1722246530000|2024-07-29 09:48:50|19122.8|19102.8|19123.8|19103.8|19124|19104|19122.8|19102.8|0
1722246540000|2024-07-29 09:49:00|19123.7|19103.7|19123.1|19103.1|19123.7|19103.7|19123|19103|0
1722246550000|2024-07-29 09:49:10|19123|19103|19121.8|19101.8|19123.1|19103.1|19120.7|19100.7|0
1722246560000|2024-07-29 09:49:20|19122.2|19102.2|19123|19103|19123.7|19103.7|19122.2|19102.2|0
1722246570000|2024-07-29 09:49:30|19122.8|19102.8|19122.8|19102.8|19123.2|19103.2|19122.6|19102.6|0
1722246580000|2024-07-29 09:49:40|19123.7|19103.7|19124.2|19104.2|19124.7|19104.7|19123.7|19103.7|0
1722246590000|2024-07-29 09:49:50|19123.7|19103.7|19123|19103|19123.7|19103.7|19122.5|19102.5|0
1722246600000|2024-07-29 09:50:00|19122.8|19102.8|19123.6|19103.6|19124.1|19104.1|19122.5|19102.5|0
1722246610000|2024-07-29 09:50:10|19123.5|19103.5|19125|19105|19125|19105|19123.5|19103.5|0
1722246620000|2024-07-29 09:50:20|19125.1|19105.1|19125.1|19105.1|19125.1|19105.1|19124.6|19104.6|0
1722246630000|2024-07-29 09:50:30|19125|19105|19125.2|19105.2|19125.2|19105.2|19125|19105|0
1722246640000|2024-07-29 09:50:40|19125.3|19105.3|19124.5|19104.5|19125.5|19105.5|19124.5|19104.5|0
1722246650000|2024-07-29 09:50:50|19124.3|19104.3|19125.3|19105.3|19125.5|19105.5|19124.3|19104.3|0
1722246660000|2024-07-29 09:51:00|19125.2|19105.2|19125.2|19105.2|19125.6|19105.6|19125.1|19105.1|0
1722246670000|2024-07-29 09:51:10|19125.3|19105.3|19125.2|19105.2|19126|19106|19125.2|19105.2|0
1722246680000|2024-07-29 09:51:20|19125.3|19105.3|19124.8|19104.8|19125.3|19105.3|19124.6|19104.6|0
1722246690000|2024-07-29 09:51:30|19124.7|19104.7|19125.2|19105.2|19125.6|19105.6|19124.7|19104.7|0
1722246700000|2024-07-29 09:51:40|19125.3|19105.3|19126.7|19106.7|19126.7|19106.7|19125.2|19105.2|0
1722246710000|2024-07-29 09:51:50|19126.3|19106.3|19126.3|19106.3|19126.6|19106.6|19126|19106|0
1722246720000|2024-07-29 09:52:00|19126.2|19106.2|19126.7|19106.7|19126.7|19106.7|19126.2|19106.2|0
1722246730000|2024-07-29 09:52:10|19126.1|19106.1|19126.3|19106.3|19126.6|19106.6|19126|19106|0
1722246740000|2024-07-29 09:52:20|19126.2|19106.2|19127|19107|19127|19107|19126.1|19106.1|0
1722246750000|2024-07-29 09:52:30|19127.2|19107.2|19127.7|19107.7|19127.7|19107.7|19126.7|19106.7|0
1722246760000|2024-07-29 09:52:40|19127.6|19107.6|19128.5|19108.5|19129.5|19109.5|19127.5|19107.5|0
1722246770000|2024-07-29 09:52:50|19129.3|19109.3|19129.5|19109.5|19129.5|19109.5|19128.8|19108.8|0
1722246780000|2024-07-29 09:53:00|19130|19110|19128.6|19108.6|19130.5|19110.5|19128.6|19108.6|0
1722246790000|2024-07-29 09:53:10|19128.7|19108.7|19132.1|19112.1|19132.1|19112.1|19128.7|19108.7|0
1722246800000|2024-07-29 09:53:20|19132|19112|19131.3|19111.3|19132.1|19112.1|19131|19111|0
1722246810000|2024-07-29 09:53:30|19131.5|19111.5|19132|19112|19132.2|19112.2|19131.5|19111.5|0
1722246820000|2024-07-29 09:53:40|19132.1|19112.1|19131.6|19111.6|19133|19113|19131.6|19111.6|0
1722246830000|2024-07-29 09:53:50|19131.7|19111.7|19132|19112|19132|19112|19130.8|19110.8|0
1722246840000|2024-07-29 09:54:00|19131.8|19111.8|19132|19112|19132|19112|19130.6|19110.6|0
1722246850000|2024-07-29 09:54:10|19132.1|19112.1|19131.1|19111.1|19132.1|19112.1|19130.6|19110.6|0
1722246860000|2024-07-29 09:54:20|19130.6|19110.6|19130.7|19110.7|19132.3|19112.3|19130.5|19110.5|0
1722246870000|2024-07-29 09:54:30|19130.8|19110.8|19130|19110|19130.8|19110.8|19129.6|19109.6|0
1722246880000|2024-07-29 09:54:40|19130.2|19110.2|19132.2|19112.2|19132.2|19112.2|19130.2|19110.2|0
1722246890000|2024-07-29 09:54:50|19132.1|19112.1|19131.1|19111.1|19132.1|19112.1|19131|19111|0
1722246900000|2024-07-29 09:55:00|19131.7|19111.7|19131|19111|19132|19112|19130.8|19110.8|0
1722246910000|2024-07-29 09:55:10|19131.3|19111.3|19131.2|19111.2|19132.3|19112.3|19131.2|19111.2|0
1722246920000|2024-07-29 09:55:20|19131.1|19111.1|19131.1|19111.1|19131.2|19111.2|19131|19111|0
1722246930000|2024-07-29 09:55:30|19131.2|19111.2|19132.1|19112.1|19132.2|19112.2|19131.2|19111.2|0
1722246940000|2024-07-29 09:55:40|19132|19112|19133.6|19113.6|19134.3|19114.3|19132|19112|0
1722246950000|2024-07-29 09:55:50|19134.1|19114.1|19133|19113|19134.1|19114.1|19133|19113|0
1722246960000|2024-07-29 09:56:00|19133.3|19113.3|19133.2|19113.2|19133.3|19113.3|19133.1|19113.1|0
1722246970000|2024-07-29 09:56:10|19134|19114|19133|19113|19134.1|19114.1|19133|19113|0
1722246980000|2024-07-29 09:56:20|19132.8|19112.8|19134.1|19114.1|19134.2|19114.2|19132.8|19112.8|0
1722246990000|2024-07-29 09:56:30|19134|19114|19133|19113|19134.1|19114.1|19132.1|19112.1|0
1722247000000|2024-07-29 09:56:40|19132.5|19112.5|19134|19114|19134|19114|19132.5|19112.5|0
1722247010000|2024-07-29 09:56:50|19134.3|19114.3|19135|19115|19135|19115|19133.6|19113.6|0
1722247020000|2024-07-29 09:57:00|19134.6|19114.6|19134.3|19114.3|19134.6|19114.6|19133.8|19113.8|0
1722247030000|2024-07-29 09:57:10|19134.1|19114.1|19132.7|19112.7|19134.1|19114.1|19132.6|19112.6|0
1722247040000|2024-07-29 09:57:20|19132.8|19112.8|19132.5|19112.5|19132.8|19112.8|19132.3|19112.3|0
1722247050000|2024-07-29 09:57:30|19132.3|19112.3|19132.2|19112.2|19132.3|19112.3|19132|19112|0
1722247060000|2024-07-29 09:57:40|19132.1|19112.1|19133.6|19113.6|19133.6|19113.6|19132.1|19112.1|0
1722247070000|2024-07-29 09:57:50|19133.5|19113.5|19133.3|19113.3|19133.6|19113.6|19133.3|19113.3|0
1722247080000|2024-07-29 09:58:00|19134.1|19114.1|19134.6|19114.6|19134.8|19114.8|19134.1|19114.1|0
1722247090000|2024-07-29 09:58:10|19133.3|19113.3|19134.5|19114.5|19134.5|19114.5|19133.1|19113.1|0
1722247100000|2024-07-29 09:58:20|19134.7|19114.7|19133.3|19113.3|19134.7|19114.7|19133.2|19113.2|0
1722247110000|2024-07-29 09:58:30|19133.5|19113.5|19132.8|19112.8|19133.5|19113.5|19132.7|19112.7|0
1722247120000|2024-07-29 09:58:40|19132.6|19112.6|19132.5|19112.5|19132.8|19112.8|19132.2|19112.2|0
1722247130000|2024-07-29 09:58:50|19132.2|19112.2|19132.7|19112.7|19133.1|19113.1|19132.2|19112.2|0
1722247140000|2024-07-29 09:59:00|19132.6|19112.6|19133.1|19113.1|19133.3|19113.3|19132.5|19112.5|0
1722247150000|2024-07-29 09:59:10|19132.8|19112.8|19132.3|19112.3|19133.2|19113.2|19132.3|19112.3|0
1722247160000|2024-07-29 09:59:20|19132.1|19112.1|19131.5|19111.5|19132.2|19112.2|19131|19111|0
1722247170000|2024-07-29 09:59:30|19131.7|19111.7|19131.7|19111.7|19131.8|19111.8|19131|19111|0
1722247180000|2024-07-29 09:59:40|19131.8|19111.8|19131.2|19111.2|19131.8|19111.8|19131.2|19111.2|0
1722247190000|2024-07-29 09:59:50|19131.5|19111.5|19132.2|19112.2|19132.3|19112.3|19131.3|19111.3|0
1722247200000|2024-07-29 10:00:00|19132.7|19112.7|19134.8|19114.8|19135|19115|19132.7|19112.7|0
1722247210000|2024-07-29 10:00:10|19135|19115|19135.5|19115.5|19136.7|19116.7|19135|19115|0
1722247220000|2024-07-29 10:00:20|19135.3|19115.3|19133.8|19113.8|19135.3|19115.3|19133.7|19113.7|0
1722247230000|2024-07-29 10:00:30|19133.6|19113.6|19134|19114|19134|19114|19133|19113|0
1722247240000|2024-07-29 10:00:40|19133.8|19113.8|19133.5|19113.5|19134.2|19114.2|19133|19113|0
1722247250000|2024-07-29 10:00:50|19133.3|19113.3|19131.3|19111.3|19133.3|19113.3|19131.3|19111.3|0
1722247260000|2024-07-29 10:01:00|19130.7|19110.7|19127.5|19107.5|19130.7|19110.7|19127.5|19107.5|0
1722247270000|2024-07-29 10:01:10|19127|19107|19128.6|19108.6|19129.5|19109.5|19127|19107|0
1722247280000|2024-07-29 10:01:20|19128.5|19108.5|19128|19108|19128.6|19108.6|19127.5|19107.5|0
1722247290000|2024-07-29 10:01:30|19129|19109|19128.3|19108.3|19129.2|19109.2|19128.3|19108.3|0
1722247300000|2024-07-29 10:01:40|19128.1|19108.1|19126.8|19106.8|19128.1|19108.1|19126.8|19106.8|0
1722247310000|2024-07-29 10:01:50|19126.7|19106.7|19125.8|19105.8|19126.7|19106.7|19125.7|19105.7|0
1722247320000|2024-07-29 10:02:00|19124.8|19104.8|19125|19105|19125.1|19105.1|19123.5|19103.5|0
1722247330000|2024-07-29 10:02:10|19125.6|19105.6|19125.6|19105.6|19125.8|19105.8|19125|19105|0
1722247340000|2024-07-29 10:02:20|19125.8|19105.8|19126.5|19106.5|19126.5|19106.5|19125.7|19105.7|0
1722247350000|2024-07-29 10:02:30|19126.6|19106.6|19125.5|19105.5|19126.7|19106.7|19124.7|19104.7|0
1722247360000|2024-07-29 10:02:40|19125.2|19105.2|19125.8|19105.8|19126.5|19106.5|19125.2|19105.2|0
1722247370000|2024-07-29 10:02:50|19126.7|19106.7|19126.7|19106.7|19127.3|19107.3|19126.7|19106.7|0
1722247380000|2024-07-29 10:03:00|19126.6|19106.6|19126.2|19106.2|19126.6|19106.6|19125.6|19105.6|0
1722247390000|2024-07-29 10:03:10|19126.3|19106.3|19128.1|19108.1|19128.1|19108.1|19126.3|19106.3|0
1722247400000|2024-07-29 10:03:20|19128.3|19108.3|19128.8|19108.8|19128.8|19108.8|19128.2|19108.2|0
1722247410000|2024-07-29 10:03:30|19129|19109|19128.7|19108.7|19129.1|19109.1|19128.3|19108.3|0
1722247420000|2024-07-29 10:03:40|19128.8|19108.8|19129|19109|19129.5|19109.5|19128.3|19108.3|0
1722247430000|2024-07-29 10:03:50|19130.3|19110.3|19129.8|19109.8|19130.3|19110.3|19129.7|19109.7|0
1722247440000|2024-07-29 10:04:00|19128.3|19108.3|19129|19109|19129|19109|19127.7|19107.7|0
1722247450000|2024-07-29 10:04:10|19129.2|19109.2|19128.7|19108.7|19129.2|19109.2|19127.2|19107.2|0
1722247460000|2024-07-29 10:04:20|19128.3|19108.3|19129.2|19109.2|19129.6|19109.6|19128.3|19108.3|0
1722247470000|2024-07-29 10:04:30|19127.7|19107.7|19128.3|19108.3|19128.5|19108.5|19127.5|19107.5|0
1722247480000|2024-07-29 10:04:40|19128.5|19108.5|19128.5|19108.5|19128.5|19108.5|19128.2|19108.2|0
1722247490000|2024-07-29 10:04:50|19130.3|19110.3|19131.3|19111.3|19132.3|19112.3|19130.3|19110.3|0
1722247500000|2024-07-29 10:05:00|19131.7|19111.7|19130.7|19110.7|19131.7|19111.7|19130.6|19110.6|0
1722247510000|2024-07-29 10:05:10|19130.6|19110.6|19132.5|19112.5|19132.5|19112.5|19130.6|19110.6|0
1722247520000|2024-07-29 10:05:20|19132.3|19112.3|19135.7|19115.7|19135.7|19115.7|19132.3|19112.3|0
1722247530000|2024-07-29 10:05:30|19135.5|19115.5|19134.7|19114.7|19135.5|19115.5|19134.5|19114.5|0
1722247540000|2024-07-29 10:05:40|19134.8|19114.8|19133.2|19113.2|19135|19115|19133.2|19113.2|0
1722247550000|2024-07-29 10:05:50|19133|19113|19133.5|19113.5|19133.6|19113.6|19133|19113|0
1722247560000|2024-07-29 10:06:00|19133.6|19113.6|19133.6|19113.6|19133.7|19113.7|19132.1|19112.1|0
1722247570000|2024-07-29 10:06:10|19133.2|19113.2|19132.5|19112.5|19133.2|19113.2|19132.3|19112.3|0
1722247580000|2024-07-29 10:06:20|19132.6|19112.6|19134.1|19114.1|19134.5|19114.5|19132.6|19112.6|0
1722247590000|2024-07-29 10:06:30|19133.1|19113.1|19133.1|19113.1|19134.1|19114.1|19133.1|19113.1|0
1722247600000|2024-07-29 10:06:40|19133.2|19113.2|19132.5|19112.5|19133.3|19113.3|19132.5|19112.5|0
1722247610000|2024-07-29 10:06:50|19132.3|19112.3|19132.2|19112.2|19133|19113|19131.3|19111.3|0
1722247620000|2024-07-29 10:07:00|19132|19112|19133.7|19113.7|19134.2|19114.2|19132|19112|0
1722247630000|2024-07-29 10:07:10|19133.5|19113.5|19134.1|19114.1|19134.1|19114.1|19133.5|19113.5|0
1722247640000|2024-07-29 10:07:20|19134|19114|19135.3|19115.3|19135.3|19115.3|19134|19114|0
1722247650000|2024-07-29 10:07:30|19135.5|19115.5|19135.8|19115.8|19136.3|19116.3|19135|19115|0
1722247660000|2024-07-29 10:07:40|19135.5|19115.5|19136.2|19116.2|19137.3|19117.3|19135.3|19115.3|0
1722247670000|2024-07-29 10:07:50|19136.8|19116.8|19136.7|19116.7|19137.2|19117.2|19136.7|19116.7|0
1722247680000|2024-07-29 10:08:00|19137.2|19117.2|19136.1|19116.1|19137.3|19117.3|19136.1|19116.1|0
1722247690000|2024-07-29 10:08:10|19136.2|19116.2|19136.3|19116.3|19137|19117|19136.2|19116.2|0
1722247700000|2024-07-29 10:08:20|19136.2|19116.2|19137.1|19117.1|19137.2|19117.2|19136|19116|0
1722247710000|2024-07-29 10:08:30|19137.2|19117.2|19137.2|19117.2|19137.3|19117.3|19136.2|19116.2|0
1722247720000|2024-07-29 10:08:40|19137.1|19117.1|19137.2|19117.2|19137.3|19117.3|19137|19117|0
1722247730000|2024-07-29 10:08:50|19137.3|19117.3|19136.1|19116.1|19137.3|19117.3|19136.1|19116.1|0
1722247740000|2024-07-29 10:09:00|19136.5|19116.5|19134.3|19114.3|19136.5|19116.5|19134.3|19114.3|0
1722247750000|2024-07-29 10:09:10|19135.1|19115.1|19135.8|19115.8|19135.8|19115.8|19135|19115|0
1722247760000|2024-07-29 10:09:20|19136|19116|19135|19115|19136|19116|19135|19115|0
1722247770000|2024-07-29 10:09:30|19135.1|19115.1|19135.8|19115.8|19135.8|19115.8|19135.1|19115.1|0
1722247780000|2024-07-29 10:09:40|19136|19116|19135.8|19115.8|19136.3|19116.3|19135.8|19115.8|0
1722247790000|2024-07-29 10:09:50|19135.2|19115.2|19135.2|19115.2|19135.5|19115.5|19135.1|19115.1|0
1722247800000|2024-07-29 10:10:00|19136.3|19116.3|19135.5|19115.5|19136.3|19116.3|19135.2|19115.2|0
1722247810000|2024-07-29 10:10:10|19135.6|19115.6|19134.2|19114.2|19135.6|19115.6|19134.2|19114.2|0
1722247820000|2024-07-29 10:10:20|19134.1|19114.1|19135.1|19115.1|19135.1|19115.1|19134.1|19114.1|0
1722247830000|2024-07-29 10:10:30|19135.2|19115.2|19135.5|19115.5|19135.6|19115.6|19135|19115|0
1722247840000|2024-07-29 10:10:40|19135.6|19115.6|19135.5|19115.5|19135.6|19115.6|19135|19115|0
1722247850000|2024-07-29 10:10:50|19135.3|19115.3|19135.7|19115.7|19135.7|19115.7|19135.3|19115.3|0
1722247860000|2024-07-29 10:11:00|19136.6|19116.6|19136.8|19116.8|19136.8|19116.8|19136.6|19116.6|0
1722247870000|2024-07-29 10:11:10|19137.1|19117.1|19136.3|19116.3|19137.6|19117.6|19136.3|19116.3|0
1722247880000|2024-07-29 10:11:20|19136.6|19116.6|19136.5|19116.5|19137|19117|19136.3|19116.3|0
1722247890000|2024-07-29 10:11:30|19136.7|19116.7|19135|19115|19136.8|19116.8|19135|19115|0
1722247900000|2024-07-29 10:11:40|19134.8|19114.8|19134.7|19114.7|19135|19115|19134.5|19114.5|0
1722247910000|2024-07-29 10:11:50|19134.6|19114.6|19133.7|19113.7|19134.6|19114.6|19133.6|19113.6|0
1722247920000|2024-07-29 10:12:00|19133.8|19113.8|19134.1|19114.1|19134.8|19114.8|19133.8|19113.8|0
1722247930000|2024-07-29 10:12:10|19133.7|19113.7|19132|19112|19133.7|19113.7|19132|19112|0
1722247940000|2024-07-29 10:12:20|19131.7|19111.7|19127.3|19107.3|19132.5|19112.5|19127.3|19107.3|0
1722247950000|2024-07-29 10:12:30|19127.5|19107.5|19127.3|19107.3|19127.5|19107.5|19126.3|19106.3|0
1722247960000|2024-07-29 10:12:40|19127.7|19107.7|19128.5|19108.5|19129.2|19109.2|19127.1|19107.1|0
1722247970000|2024-07-29 10:12:50|19128.7|19108.7|19127.5|19107.5|19128.8|19108.8|19127.3|19107.3|0
1722247980000|2024-07-29 10:13:00|19127.3|19107.3|19126.1|19106.1|19127.7|19107.7|19126.1|19106.1|0
1722247990000|2024-07-29 10:13:10|19126|19106|19125.5|19105.5|19126|19106|19125.2|19105.2|0
1722248000000|2024-07-29 10:13:20|19126.2|19106.2|19127.6|19107.6|19127.6|19107.6|19126.2|19106.2|0
1722248010000|2024-07-29 10:13:30|19127.7|19107.7|19128.7|19108.7|19129.3|19109.3|19127.3|19107.3|0
1722248020000|2024-07-29 10:13:40|19129.3|19109.3|19129.5|19109.5|19129.6|19109.6|19128.8|19108.8|0
1722248030000|2024-07-29 10:13:50|19129.6|19109.6|19130|19110|19130.2|19110.2|19129.3|19109.3|0
1722248040000|2024-07-29 10:14:00|19129.7|19109.7|19128.6|19108.6|19129.7|19109.7|19128.6|19108.6|0
1722248050000|2024-07-29 10:14:10|19128.5|19108.5|19128.1|19108.1|19128.5|19108.5|19127.3|19107.3|0
1722248060000|2024-07-29 10:14:20|19128.2|19108.2|19131.5|19111.5|19131.5|19111.5|19128.2|19108.2|0
1722248070000|2024-07-29 10:14:30|19131.7|19111.7|19132|19112|19132|19112|19131.3|19111.3|0
1722248080000|2024-07-29 10:14:40|19131.8|19111.8|19134|19114|19134.1|19114.1|19131.8|19111.8|0
1722248090000|2024-07-29 10:14:50|19134.1|19114.1|19134.2|19114.2|19135|19115|19134.1|19114.1|0
1722248100000|2024-07-29 10:15:00|19134|19114|19135.6|19115.6|19135.7|19115.7|19134|19114|0
1722248110000|2024-07-29 10:15:10|19135.5|19115.5|19134|19114|19135.5|19115.5|19134|19114|0
1722248120000|2024-07-29 10:15:20|19135.1|19115.1|19134|19114|19135.2|19115.2|19132.8|19112.8|0
1722248130000|2024-07-29 10:15:30|19133.7|19113.7|19135|19115|19135.2|19115.2|19133.7|19113.7|0
1722248140000|2024-07-29 10:15:40|19135.1|19115.1|19135.5|19115.5|19135.5|19115.5|19135|19115|0
1722248150000|2024-07-29 10:15:50|19135.3|19115.3|19134.8|19114.8|19135.5|19115.5|19134.8|19114.8|0
1722248160000|2024-07-29 10:16:00|19133.7|19113.7|19132.7|19112.7|19133.7|19113.7|19132.1|19112.1|0
1722248170000|2024-07-29 10:16:10|19132.6|19112.6|19133|19113|19133|19113|19132.6|19112.6|0
1722248180000|2024-07-29 10:16:20|19133.2|19113.2|19132.2|19112.2|19133.6|19113.6|19132.2|19112.2|0
1722248190000|2024-07-29 10:16:30|19132.5|19112.5|19131.6|19111.6|19132.5|19112.5|19131.5|19111.5|0
1722248200000|2024-07-29 10:16:40|19132.3|19112.3|19131.8|19111.8|19132.5|19112.5|19131.8|19111.8|0
1722248210000|2024-07-29 10:16:50|19132|19112|19131.2|19111.2|19132.1|19112.1|19131.2|19111.2|0
1722248220000|2024-07-29 10:17:00|19131.3|19111.3|19130.3|19110.3|19131.3|19111.3|19129|19109|0
1722248230000|2024-07-29 10:17:10|19130.2|19110.2|19130|19110|19130.5|19110.5|19129.5|19109.5|0
1722248240000|2024-07-29 10:17:20|19130.2|19110.2|19129.7|19109.7|19130.8|19110.8|19129.7|19109.7|0
1722248250000|2024-07-29 10:17:30|19129.5|19109.5|19130|19110|19130.1|19110.1|19129.5|19109.5|0
1722248260000|2024-07-29 10:17:40|19129.6|19109.6|19130.5|19110.5|19130.6|19110.6|19129.2|19109.2|0
1722248270000|2024-07-29 10:17:50|19130.6|19110.6|19129.8|19109.8|19130.7|19110.7|19129.8|19109.8|0
1722248280000|2024-07-29 10:18:00|19130.1|19110.1|19130.2|19110.2|19130.2|19110.2|19130|19110|0
1722248290000|2024-07-29 10:18:10|19130.3|19110.3|19132.1|19112.1|19132.1|19112.1|19130.3|19110.3|0
1722248300000|2024-07-29 10:18:20|19132.2|19112.2|19135.1|19115.1|19135.1|19115.1|19132.2|19112.2|0
1722248310000|2024-07-29 10:18:30|19135|19115|19134.6|19114.6|19135.3|19115.3|19134.6|19114.6|0
1722248320000|2024-07-29 10:18:40|19134.7|19114.7|19134.5|19114.5|19134.7|19114.7|19134|19114|0
1722248330000|2024-07-29 10:18:50|19134|19114|19134|19114|19134.2|19114.2|19133.7|19113.7|0
1722248340000|2024-07-29 10:19:00|19133.8|19113.8|19134.2|19114.2|19134.2|19114.2|19132.7|19112.7|0
1722248350000|2024-07-29 10:19:10|19134.3|19114.3|19134.3|19114.3|19135.1|19115.1|19134.2|19114.2|0
1722248360000|2024-07-29 10:19:20|19134.5|19114.5|19135.3|19115.3|19136|19116|19134.3|19114.3|0
1722248370000|2024-07-29 10:19:30|19135.2|19115.2|19134.8|19114.8|19135.5|19115.5|19134.7|19114.7|0
1722248380000|2024-07-29 10:19:40|19135|19115|19139|19119|19139|19119|19135|19115|0
1722248390000|2024-07-29 10:19:50|19139.2|19119.2|19142.8|19122.8|19143.5|19123.5|19139|19119|0
1722248400000|2024-07-29 10:20:00|19142.3|19122.3|19140.1|19120.1|19142.3|19122.3|19139.2|19119.2|0
1722248410000|2024-07-29 10:20:10|19140.6|19120.6|19142.3|19122.3|19142.3|19122.3|19140.6|19120.6|0
1722248420000|2024-07-29 10:20:20|19142.1|19122.1|19142.3|19122.3|19142.8|19122.8|19142.1|19122.1|0
1722248430000|2024-07-29 10:20:30|19142.6|19122.6|19143.5|19123.5|19143.7|19123.7|19142.6|19122.6|0
1722248440000|2024-07-29 10:20:40|19143|19123|19141.2|19121.2|19143|19123|19141|19121|0
1722248450000|2024-07-29 10:20:50|19141|19121|19141.3|19121.3|19141.6|19121.6|19140.6|19120.6|0
1722248460000|2024-07-29 10:21:00|19141.2|19121.2|19142.3|19122.3|19142.3|19122.3|19141.2|19121.2|0
1722248470000|2024-07-29 10:21:10|19142.1|19122.1|19142.7|19122.7|19142.7|19122.7|19141.7|19121.7|0
1722248480000|2024-07-29 10:21:20|19142.5|19122.5|19143|19123|19143|19123|19141.8|19121.8|0
1722248490000|2024-07-29 10:21:30|19143.5|19123.5|19141.8|19121.8|19143.5|19123.5|19141.8|19121.8|0
1722248500000|2024-07-29 10:21:40|19142|19122|19141.7|19121.7|19142|19122|19139.1|19119.1|0
1722248510000|2024-07-29 10:21:50|19141.5|19121.5|19142|19122|19142.2|19122.2|19141.3|19121.3|0
1722248520000|2024-07-29 10:22:00|19141.8|19121.8|19141.6|19121.6|19142.1|19122.1|19141.6|19121.6|0
1722248530000|2024-07-29 10:22:10|19141.5|19121.5|19140.3|19120.3|19141.5|19121.5|19139.6|19119.6|0
1722248540000|2024-07-29 10:22:20|19140.5|19120.5|19141.6|19121.6|19141.7|19121.7|19140.5|19120.5|0
1722248550000|2024-07-29 10:22:30|19141.1|19121.1|19140|19120|19141.1|19121.1|19140|19120|0
1722248560000|2024-07-29 10:22:40|19140.1|19120.1|19141.6|19121.6|19141.6|19121.6|19140.1|19120.1|0
1722248570000|2024-07-29 10:22:50|19141.7|19121.7|19142|19122|19142.5|19122.5|19141.7|19121.7|0
1722248580000|2024-07-29 10:23:00|19141.6|19121.6|19142.2|19122.2|19142.7|19122.7|19141|19121|0
1722248590000|2024-07-29 10:23:10|19142.8|19122.8|19142.8|19122.8|19143.1|19123.1|19142|19122|0
1722248600000|2024-07-29 10:23:20|19142.7|19122.7|19142.5|19122.5|19143.1|19123.1|19142.5|19122.5|0
1722248610000|2024-07-29 10:23:30|19142.7|19122.7|19145.5|19125.5|19145.5|19125.5|19142.7|19122.7|0
1722248620000|2024-07-29 10:23:40|19145.3|19125.3|19144.2|19124.2|19146.2|19126.2|19143.8|19123.8|0
1722248630000|2024-07-29 10:23:50|19144.3|19124.3|19146.1|19126.1|19146.2|19126.2|19144.3|19124.3|0
1722248640000|2024-07-29 10:24:00|19145.2|19125.2|19143.2|19123.2|19145.2|19125.2|19143.2|19123.2|0
1722248650000|2024-07-29 10:24:10|19142.8|19122.8|19143.2|19123.2|19143.2|19123.2|19142.1|19122.1|0
1722248660000|2024-07-29 10:24:20|19143.3|19123.3|19143.2|19123.2|19143.6|19123.6|19143.2|19123.2|0
1722248670000|2024-07-29 10:24:30|19143.5|19123.5|19143|19123|19143.5|19123.5|19143|19123|0
1722248680000|2024-07-29 10:24:40|19143.2|19123.2|19143.6|19123.6|19143.8|19123.8|19143.2|19123.2|0
1722248690000|2024-07-29 10:24:50|19143.3|19123.3|19143.5|19123.5|19143.6|19123.6|19143.2|19123.2|0
1722248700000|2024-07-29 10:25:00|19145|19125|19143.5|19123.5|19145|19125|19143.5|19123.5|0
1722248710000|2024-07-29 10:25:10|19143.1|19123.1|19144.5|19124.5|19144.6|19124.6|19142.5|19122.5|0
1722248720000|2024-07-29 10:25:20|19144|19124|19144.5|19124.5|19145.2|19125.2|19144|19124|0
1722248730000|2024-07-29 10:25:30|19144.6|19124.6|19145.7|19125.7|19145.7|19125.7|19144.5|19124.5|0
1722248740000|2024-07-29 10:25:40|19146.8|19126.8|19147.7|19127.7|19148.7|19128.7|19146.2|19126.2|0
1722248750000|2024-07-29 10:25:50|19146.6|19126.6|19146.7|19126.7|19146.7|19126.7|19145.6|19125.6|0
1722248760000|2024-07-29 10:26:00|19146.5|19126.5|19146.2|19126.2|19146.7|19126.7|19145.2|19125.2|0
1722248770000|2024-07-29 10:26:10|19145.8|19125.8|19146.5|19126.5|19146.5|19126.5|19145.6|19125.6|0
1722248780000|2024-07-29 10:26:20|19146.3|19126.3|19147.1|19127.1|19147.1|19127.1|19146.3|19126.3|0
1722248790000|2024-07-29 10:26:30|19146.3|19126.3|19147.2|19127.2|19147.2|19127.2|19146.2|19126.2|0
1722248800000|2024-07-29 10:26:40|19146.2|19126.2|19146|19126|19146.2|19126.2|19145.6|19125.6|0
1722248810000|2024-07-29 10:26:50|19146.1|19126.1|19145.5|19125.5|19146.1|19126.1|19145|19125|0
1722248820000|2024-07-29 10:27:00|19145.3|19125.3|19144.6|19124.6|19145.3|19125.3|19144.6|19124.6|0
1722248830000|2024-07-29 10:27:10|19145|19125|19146.3|19126.3|19146.3|19126.3|19145|19125|0
1722248840000|2024-07-29 10:27:20|19146.2|19126.2|19146|19126|19146.3|19126.3|19145.6|19125.6|0
1722248850000|2024-07-29 10:27:30|19146.1|19126.1|19146.1|19126.1|19146.2|19126.2|19145.5|19125.5|0
1722248860000|2024-07-29 10:27:40|19146.2|19126.2|19146.7|19126.7|19146.7|19126.7|19146.2|19126.2|0
1722248870000|2024-07-29 10:27:50|19147.1|19127.1|19148.5|19128.5|19148.5|19128.5|19147.1|19127.1|0
1722248880000|2024-07-29 10:28:00|19148.2|19128.2|19149.1|19129.1|19149.3|19129.3|19148.2|19128.2|0
1722248890000|2024-07-29 10:28:10|19148.8|19128.8|19148.8|19128.8|19149.1|19129.1|19148.5|19128.5|0
1722248900000|2024-07-29 10:28:20|19149.3|19129.3|19148.2|19128.2|19149.7|19129.7|19148|19128|0
1722248910000|2024-07-29 10:28:30|19149|19129|19150|19130|19150|19130|19147.7|19127.7|0
1722248920000|2024-07-29 10:28:40|19149.8|19129.8|19149.5|19129.5|19149.8|19129.8|19149.3|19129.3|0
1722248930000|2024-07-29 10:28:50|19149.6|19129.6|19149.5|19129.5|19149.6|19129.6|19149.1|19129.1|0
1722248940000|2024-07-29 10:29:00|19149.2|19129.2|19149|19129|19149.5|19129.5|19149|19129|0
1722248950000|2024-07-29 10:29:10|19149.2|19129.2|19148|19128|19149.2|19129.2|19148|19128|0
1722248960000|2024-07-29 10:29:20|19147.3|19127.3|19147.6|19127.6|19147.6|19127.6|19147.1|19127.1|0
1722248970000|2024-07-29 10:29:30|19148|19128|19149.1|19129.1|19149.1|19129.1|19147.8|19127.8|0
1722248980000|2024-07-29 10:29:40|19149.2|19129.2|19149.7|19129.7|19150.1|19130.1|19149.2|19129.2|0
1722248990000|2024-07-29 10:29:50|19149.6|19129.6|19149.5|19129.5|19150|19130|19149.2|19129.2|0
1722249000000|2024-07-29 10:30:00|19149.3|19129.3|19149.7|19129.7|19151|19131|19149.2|19129.2|0
1722249010000|2024-07-29 10:30:10|19149.5|19129.5|19149.1|19129.1|19150.2|19130.2|19149.1|19129.1|0
1722249020000|2024-07-29 10:30:20|19149.2|19129.2|19148.7|19128.7|19149.2|19129.2|19148.7|19128.7|0
1722249030000|2024-07-29 10:30:30|19148.8|19128.8|19148.7|19128.7|19149.1|19129.1|19148.2|19128.2|0
1722249040000|2024-07-29 10:30:40|19148.6|19128.6|19149.7|19129.7|19150.1|19130.1|19148.6|19128.6|0
1722249050000|2024-07-29 10:30:50|19150|19130|19149.8|19129.8|19150.2|19130.2|19149.8|19129.8|0
1722249060000|2024-07-29 10:31:00|19149.6|19129.6|19150.7|19130.7|19150.8|19130.8|19149.6|19129.6|0
1722249070000|2024-07-29 10:31:10|19150.8|19130.8|19151.2|19131.2|19151.2|19131.2|19150|19130|0
1722249080000|2024-07-29 10:31:20|19151.3|19131.3|19149.7|19129.7|19151.3|19131.3|19149.7|19129.7|0
1722249090000|2024-07-29 10:31:30|19150.1|19130.1|19150.7|19130.7|19150.8|19130.8|19149.8|19129.8|0
1722249100000|2024-07-29 10:31:40|19151.2|19131.2|19150.1|19130.1|19151.2|19131.2|19150|19130|0
1722249110000|2024-07-29 10:31:50|19150|19130|19151.7|19131.7|19152|19132|19150|19130|0
1722249120000|2024-07-29 10:32:00|19151.8|19131.8|19149.2|19129.2|19151.8|19131.8|19149.2|19129.2|0
1722249130000|2024-07-29 10:32:10|19150.5|19130.5|19149.3|19129.3|19150.5|19130.5|19149.2|19129.2|0
1722249140000|2024-07-29 10:32:20|19149.7|19129.7|19149.7|19129.7|19150|19130|19149.6|19129.6|0
1722249150000|2024-07-29 10:32:30|19149.6|19129.6|19150|19130|19150|19130|19149.1|19129.1|0
1722249160000|2024-07-29 10:32:40|19149.6|19129.6|19149.2|19129.2|19150.2|19130.2|19149.2|19129.2|0
1722249170000|2024-07-29 10:32:50|19149.3|19129.3|19150.2|19130.2|19150.2|19130.2|19149.1|19129.1|0
1722249180000|2024-07-29 10:33:00|19150.1|19130.1|19150|19130|19150.5|19130.5|19149.8|19129.8|0
1722249190000|2024-07-29 10:33:10|19149.8|19129.8|19150.6|19130.6|19150.7|19130.7|19149.8|19129.8|0
1722249200000|2024-07-29 10:33:20|19150.7|19130.7|19151.2|19131.2|19151.5|19131.5|19150.7|19130.7|0
1722249210000|2024-07-29 10:33:30|19151.3|19131.3|19150.8|19130.8|19151.3|19131.3|19150.8|19130.8|0
1722249220000|2024-07-29 10:33:40|19151|19131|19151.1|19131.1|19151.8|19131.8|19151|19131|0
1722249230000|2024-07-29 10:33:50|19151.2|19131.2|19153.2|19133.2|19153.2|19133.2|19151.1|19131.1|0
1722249240000|2024-07-29 10:34:00|19153.3|19133.3|19153.1|19133.1|19153.3|19133.3|19152.5|19132.5|0
1722249250000|2024-07-29 10:34:10|19153.2|19133.2|19154.7|19134.7|19154.7|19134.7|19153.1|19133.1|0
1722249260000|2024-07-29 10:34:20|19155|19135|19152.8|19132.8|19155|19135|19152.5|19132.5|0
1722249270000|2024-07-29 10:34:30|19153.8|19133.8|19152.7|19132.7|19154|19134|19152.7|19132.7|0
1722249280000|2024-07-29 10:34:40|19152.6|19132.6|19152.6|19132.6|19152.7|19132.7|19151.7|19131.7|0
1722249290000|2024-07-29 10:34:50|19152.7|19132.7|19153.2|19133.2|19153.3|19133.3|19152.6|19132.6|0
1722249300000|2024-07-29 10:35:00|19152.8|19132.8|19153.7|19133.7|19153.7|19133.7|19152.3|19132.3|0
1722249310000|2024-07-29 10:35:10|19153.6|19133.6|19152.6|19132.6|19154|19134|19152.5|19132.5|0
1722249320000|2024-07-29 10:35:20|19152.7|19132.7|19151|19131|19152.8|19132.8|19151|19131|0
1722249330000|2024-07-29 10:35:30|19151.6|19131.6|19150.7|19130.7|19151.7|19131.7|19150.7|19130.7|0
1722249340000|2024-07-29 10:35:40|19150.5|19130.5|19150.8|19130.8|19151.2|19131.2|19150.5|19130.5|0
1722249350000|2024-07-29 10:35:50|19151|19131|19151|19131|19151.1|19131.1|19150.8|19130.8|0
1722249360000|2024-07-29 10:36:00|19151.2|19131.2|19149|19129|19151.2|19131.2|19149|19129|0
1722249370000|2024-07-29 10:36:10|19149.2|19129.2|19149.5|19129.5|19149.7|19129.7|19149.1|19129.1|0
1722249380000|2024-07-29 10:36:20|19149.1|19129.1|19150|19130|19150.5|19130.5|19149|19129|0
1722249390000|2024-07-29 10:36:30|19149.8|19129.8|19150.3|19130.3|19150.7|19130.7|19149.5|19129.5|0
1722249400000|2024-07-29 10:36:40|19150.5|19130.5|19149.6|19129.6|19150.6|19130.6|19149.2|19129.2|0
1722249410000|2024-07-29 10:36:50|19149.3|19129.3|19149|19129|19150|19130|19149|19129|0
1722249420000|2024-07-29 10:37:00|19148.8|19128.8|19149.2|19129.2|19149.2|19129.2|19148.8|19128.8|0
1722249430000|2024-07-29 10:37:10|19149.3|19129.3|19148.8|19128.8|19149.7|19129.7|19148.7|19128.7|0
1722249440000|2024-07-29 10:37:20|19148.7|19128.7|19149.1|19129.1|19150.1|19130.1|19148.7|19128.7|0
1722249450000|2024-07-29 10:37:30|19149|19129|19149|19129|19149.1|19129.1|19148.8|19128.8|0
1722249460000|2024-07-29 10:37:40|19148.8|19128.8|19149.1|19129.1|19149.3|19129.3|19148.8|19128.8|0
1722249470000|2024-07-29 10:37:50|19148.8|19128.8|19150|19130|19150|19130|19148.7|19128.7|0
1722249480000|2024-07-29 10:38:00|19149.3|19129.3|19149.5|19129.5|19149.7|19129.7|19149.3|19129.3|0
1722249490000|2024-07-29 10:38:10|19150|19130|19149.3|19129.3|19150|19130|19149.2|19129.2|0
1722249500000|2024-07-29 10:38:20|19149|19129|19149.5|19129.5|19149.8|19129.8|19148.7|19128.7|0
1722249510000|2024-07-29 10:38:30|19149.2|19129.2|19149.5|19129.5|19149.5|19129.5|19149.2|19129.2|0
1722249520000|2024-07-29 10:38:40|19149.6|19129.6|19151.6|19131.6|19151.6|19131.6|19149.6|19129.6|0
1722249530000|2024-07-29 10:38:50|19151.7|19131.7|19151.2|19131.2|19151.7|19131.7|19151.1|19131.1|0
1722249540000|2024-07-29 10:39:00|19151.6|19131.6|19149.1|19129.1|19151.7|19131.7|19149.1|19129.1|0
1722249550000|2024-07-29 10:39:10|19149|19129|19150.1|19130.1|19150.1|19130.1|19149|19129|0
1722249560000|2024-07-29 10:39:20|19149.8|19129.8|19149.7|19129.7|19150.7|19130.7|19149.7|19129.7|0
1722249570000|2024-07-29 10:39:30|19150.1|19130.1|19149.8|19129.8|19150.1|19130.1|19149.7|19129.7|0
1722249580000|2024-07-29 10:39:40|19149.6|19129.6|19149.6|19129.6|19149.7|19129.7|19149.3|19129.3|0
1722249590000|2024-07-29 10:39:50|19149.7|19129.7|19149.7|19129.7|19149.7|19129.7|19149.5|19129.5|0
1722249600000|2024-07-29 10:40:00|19149.2|19129.2|19149.1|19129.1|19149.5|19129.5|19148.8|19128.8|0
1722249610000|2024-07-29 10:40:10|19148.8|19128.8|19149.5|19129.5|19149.5|19129.5|19148.8|19128.8|0
1722249620000|2024-07-29 10:40:20|19149.3|19129.3|19149.6|19129.6|19149.7|19129.7|19149.1|19129.1|0
1722249630000|2024-07-29 10:40:30|19149.7|19129.7|19149.8|19129.8|19149.8|19129.8|19148.8|19128.8|0
1722249640000|2024-07-29 10:40:40|19150|19130|19151.3|19131.3|19151.3|19131.3|19149.8|19129.8|0
1722249650000|2024-07-29 10:40:50|19151.2|19131.2|19152.1|19132.1|19152.1|19132.1|19151.2|19131.2|0
1722249660000|2024-07-29 10:41:00|19152|19132|19153.6|19133.6|19153.6|19133.6|19151.6|19131.6|0
1722249670000|2024-07-29 10:41:10|19153.3|19133.3|19154.3|19134.3|19154.3|19134.3|19153.1|19133.1|0
1722249680000|2024-07-29 10:41:20|19155.3|19135.3|19153.3|19133.3|19155.5|19135.5|19153.3|19133.3|0
1722249690000|2024-07-29 10:41:30|19153.6|19133.6|19155.3|19135.3|19155.5|19135.5|19153.6|19133.6|0
1722249700000|2024-07-29 10:41:40|19155.5|19135.5|19154.8|19134.8|19155.6|19135.6|19154.8|19134.8|0
1722249710000|2024-07-29 10:41:50|19154.2|19134.2|19152.1|19132.1|19154.2|19134.2|19151.3|19131.3|0
1722249720000|2024-07-29 10:42:00|19151.8|19131.8|19152|19132|19152|19132|19151.5|19131.5|0
1722249730000|2024-07-29 10:42:10|19151.8|19131.8|19151.7|19131.7|19151.8|19131.8|19151.7|19131.7|0
1722249740000|2024-07-29 10:42:20|19151.6|19131.6|19150.8|19130.8|19152.5|19132.5|19150.8|19130.8|0
1722249750000|2024-07-29 10:42:30|19150.5|19130.5|19149.1|19129.1|19150.5|19130.5|19149.1|19129.1|0
1722249760000|2024-07-29 10:42:40|19149.2|19129.2|19149.1|19129.1|19149.2|19129.2|19149|19129|0
1722249770000|2024-07-29 10:42:50|19149.2|19129.2|19150|19130|19150|19130|19148.8|19128.8|0
1722249780000|2024-07-29 10:43:00|19150.1|19130.1|19149.8|19129.8|19150.1|19130.1|19149.7|19129.7|0
1722249790000|2024-07-29 10:43:10|19149.7|19129.7|19149|19129|19149.7|19129.7|19149|19129|0
1722249800000|2024-07-29 10:43:20|19148.8|19128.8|19149.8|19129.8|19150|19130|19148.7|19128.7|0
1722249810000|2024-07-29 10:43:30|19150.1|19130.1|19149.8|19129.8|19150.3|19130.3|19149.7|19129.7|0
1722249820000|2024-07-29 10:43:40|19150|19130|19149|19129|19150|19130|19149|19129|0
1722249830000|2024-07-29 10:43:50|19149.3|19129.3|19150.3|19130.3|19150.3|19130.3|19149.3|19129.3|0
1722249840000|2024-07-29 10:44:00|19150.7|19130.7|19149.8|19129.8|19150.8|19130.8|19149.8|19129.8|0
1722249850000|2024-07-29 10:44:10|19150.5|19130.5|19149.6|19129.6|19150.5|19130.5|19149.5|19129.5|0
1722249860000|2024-07-29 10:44:20|19149.7|19129.7|19149.2|19129.2|19149.7|19129.7|19149.1|19129.1|0
1722249870000|2024-07-29 10:44:30|19149.3|19129.3|19149.3|19129.3|19149.8|19129.8|19149.1|19129.1|0
1722249880000|2024-07-29 10:44:40|19149.5|19129.5|19149.8|19129.8|19149.8|19129.8|19149|19129|0
1722249890000|2024-07-29 10:44:50|19149.5|19129.5|19149.7|19129.7|19149.7|19129.7|19149.3|19129.3|0
1722249900000|2024-07-29 10:45:00|19149.8|19129.8|19149.1|19129.1|19149.8|19129.8|19148.7|19128.7|0
1722249910000|2024-07-29 10:45:10|19149|19129|19148.8|19128.8|19149.3|19129.3|19148.7|19128.7|0
1722249920000|2024-07-29 10:45:20|19149.7|19129.7|19149.7|19129.7|19149.7|19129.7|19149.6|19129.6|0
1722249930000|2024-07-29 10:45:30|19149.8|19129.8|19150.3|19130.3|19150.3|19130.3|19149.5|19129.5|0
1722249940000|2024-07-29 10:45:40|19150.2|19130.2|19152|19132|19152.2|19132.2|19150.2|19130.2|0
1722249950000|2024-07-29 10:45:50|19152.2|19132.2|19151|19131|19152.5|19132.5|19151|19131|0
1722249960000|2024-07-29 10:46:00|19150.8|19130.8|19152.1|19132.1|19152.1|19132.1|19150.6|19130.6|0
1722249970000|2024-07-29 10:46:10|19151|19131|19150.8|19130.8|19151.6|19131.6|19150.8|19130.8|0
1722249980000|2024-07-29 10:46:20|19151|19131|19151.3|19131.3|19151.3|19131.3|19150.8|19130.8|0
1722249990000|2024-07-29 10:46:30|19150.7|19130.7|19149.8|19129.8|19150.7|19130.7|19149.6|19129.6|0
1722250000000|2024-07-29 10:46:40|19150|19130|19150.5|19130.5|19150.6|19130.6|19150|19130|0
1722250010000|2024-07-29 10:46:50|19150.3|19130.3|19150.5|19130.5|19150.8|19130.8|19150.1|19130.1|0
1722250020000|2024-07-29 10:47:00|19150.8|19130.8|19150|19130|19151|19131|19149.8|19129.8|0
1722250030000|2024-07-29 10:47:10|19149.8|19129.8|19149.2|19129.2|19149.8|19129.8|19149.2|19129.2|0
1722250040000|2024-07-29 10:47:20|19149.3|19129.3|19149.2|19129.2|19149.3|19129.3|19148.8|19128.8|0
1722250050000|2024-07-29 10:47:30|19149.1|19129.1|19150|19130|19150|19130|19149.1|19129.1|0
1722250060000|2024-07-29 10:47:40|19149.2|19129.2|19149|19129|19149.3|19129.3|19148.7|19128.7|0
1722250070000|2024-07-29 10:47:50|19148.7|19128.7|19149.5|19129.5|19150.1|19130.1|19148.7|19128.7|0
1722250080000|2024-07-29 10:48:00|19149.3|19129.3|19149.7|19129.7|19149.7|19129.7|19149|19129|0
1722250090000|2024-07-29 10:48:10|19149.8|19129.8|19150.1|19130.1|19150.2|19130.2|19149.8|19129.8|0
1722250100000|2024-07-29 10:48:20|19150|19130|19150.1|19130.1|19150.2|19130.2|19150|19130|0
1722250110000|2024-07-29 10:48:30|19150.2|19130.2|19149.1|19129.1|19150.3|19130.3|19148.8|19128.8|0
1722250120000|2024-07-29 10:48:40|19149.2|19129.2|19149.2|19129.2|19150|19130|19149.2|19129.2|0
1722250130000|2024-07-29 10:48:50|19149.6|19129.6|19149.5|19129.5|19150.1|19130.1|19149.1|19129.1|0
1722250140000|2024-07-29 10:49:00|19149.8|19129.8|19148.8|19128.8|19150|19130|19148.8|19128.8|0
1722250150000|2024-07-29 10:49:10|19149.1|19129.1|19148.7|19128.7|19149.1|19129.1|19148.7|19128.7|0
1722250160000|2024-07-29 10:49:20|19149.5|19129.5|19150.1|19130.1|19150.5|19130.5|19149.3|19129.3|0
1722250170000|2024-07-29 10:49:30|19150.3|19130.3|19149.6|19129.6|19150.3|19130.3|19149.6|19129.6|0
1722250180000|2024-07-29 10:49:40|19149.5|19129.5|19149.8|19129.8|19150.1|19130.1|19149.5|19129.5|0
1722250190000|2024-07-29 10:49:50|19149.5|19129.5|19148.8|19128.8|19149.5|19129.5|19148.7|19128.7|0
1722250200000|2024-07-29 10:50:00|19148.7|19128.7|19144.6|19124.6|19148.7|19128.7|19144.6|19124.6|0
1722250210000|2024-07-29 10:50:10|19144.3|19124.3|19147.1|19127.1|19147.1|19127.1|19141.8|19121.8|0
1722250220000|2024-07-29 10:50:20|19147.6|19127.6|19147.8|19127.8|19147.8|19127.8|19147|19127|0
1722250230000|2024-07-29 10:50:30|19148|19128|19148|19128|19148.8|19128.8|19147.8|19127.8|0
1722250240000|2024-07-29 10:50:40|19147.3|19127.3|19150.1|19130.1|19150.1|19130.1|19146.8|19126.8|0
1722250250000|2024-07-29 10:50:50|19149.7|19129.7|19148.5|19128.5|19149.7|19129.7|19148.5|19128.5|0
1722250260000|2024-07-29 10:51:00|19148.3|19128.3|19149.5|19129.5|19150.3|19130.3|19148.3|19128.3|0
1722250270000|2024-07-29 10:51:10|19149.6|19129.6|19150.2|19130.2|19150.2|19130.2|19149.5|19129.5|0
1722250280000|2024-07-29 10:51:20|19151.1|19131.1|19150|19130|19151.3|19131.3|19150|19130|0
1722250290000|2024-07-29 10:51:30|19150.1|19130.1|19150.5|19130.5|19150.6|19130.6|19150.1|19130.1|0
1722250300000|2024-07-29 10:51:40|19150.6|19130.6|19150.3|19130.3|19151.1|19131.1|19150|19130|0
1722250310000|2024-07-29 10:51:50|19150.2|19130.2|19149.3|19129.3|19150.2|19130.2|19149.3|19129.3|0
1722250320000|2024-07-29 10:52:00|19149.8|19129.8|19149.5|19129.5|19150.1|19130.1|19149.1|19129.1|0
1722250330000|2024-07-29 10:52:10|19149.3|19129.3|19150.8|19130.8|19150.8|19130.8|19149.3|19129.3|0
1722250340000|2024-07-29 10:52:20|19151|19131|19149.8|19129.8|19151|19131|19149.1|19129.1|0
1722250350000|2024-07-29 10:52:30|19149.3|19129.3|19148.6|19128.6|19149.6|19129.6|19148.5|19128.5|0
1722250360000|2024-07-29 10:52:40|19148.2|19128.2|19147.8|19127.8|19148.2|19128.2|19147.6|19127.6|0
1722250370000|2024-07-29 10:52:50|19148|19128|19151.3|19131.3|19151.3|19131.3|19148|19128|0
1722250380000|2024-07-29 10:53:00|19151|19131|19149.6|19129.6|19151|19131|19149.5|19129.5|0
1722250390000|2024-07-29 10:53:10|19149.7|19129.7|19150.1|19130.1|19150.6|19130.6|19149.2|19129.2|0
1722250400000|2024-07-29 10:53:20|19150|19130|19149.5|19129.5|19150|19130|19149.5|19129.5|0
1722250410000|2024-07-29 10:53:30|19149.3|19129.3|19149.1|19129.1|19150.8|19130.8|19149.1|19129.1|0
1722250420000|2024-07-29 10:53:40|19149.3|19129.3|19149.2|19129.2|19150|19130|19149.2|19129.2|0
1722250430000|2024-07-29 10:53:50|19150.1|19130.1|19149.1|19129.1|19150.1|19130.1|19149.1|19129.1|0
1722250440000|2024-07-29 10:54:00|19149.5|19129.5|19148.7|19128.7|19149.5|19129.5|19148.5|19128.5|0
1722250450000|2024-07-29 10:54:10|19149|19129|19148.8|19128.8|19149|19129|19148.8|19128.8|0
1722250460000|2024-07-29 10:54:20|19149|19129|19149.1|19129.1|19149.3|19129.3|19149|19129|0
1722250470000|2024-07-29 10:54:30|19149.7|19129.7|19149.1|19129.1|19149.7|19129.7|19149|19129|0
1722250480000|2024-07-29 10:54:40|19149.2|19129.2|19149.8|19129.8|19150|19130|19149.1|19129.1|0
1722250490000|2024-07-29 10:54:50|19150.1|19130.1|19149.3|19129.3|19150.2|19130.2|19149.2|19129.2|0
1722250500000|2024-07-29 10:55:00|19149.8|19129.8|19149.1|19129.1|19149.8|19129.8|19148.3|19128.3|0
1722250510000|2024-07-29 10:55:10|19149.2|19129.2|19149.8|19129.8|19149.8|19129.8|19149.2|19129.2|0
1722250520000|2024-07-29 10:55:20|19150.1|19130.1|19149.6|19129.6|19150.3|19130.3|19149.5|19129.5|0
1722250530000|2024-07-29 10:55:30|19149.5|19129.5|19149|19129|19149.6|19129.6|19149|19129|0
1722250540000|2024-07-29 10:55:40|19149.3|19129.3|19151.8|19131.8|19151.8|19131.8|19149.2|19129.2|0
1722250550000|2024-07-29 10:55:50|19151.7|19131.7|19151.8|19131.8|19152.2|19132.2|19151.6|19131.6|0
1722250560000|2024-07-29 10:56:00|19152.2|19132.2|19153.1|19133.1|19153.1|19133.1|19152.1|19132.1|0
1722250570000|2024-07-29 10:56:10|19153.8|19133.8|19154.7|19134.7|19155.6|19135.6|19153.8|19133.8|0
1722250580000|2024-07-29 10:56:20|19154.5|19134.5|19153.2|19133.2|19154.5|19134.5|19153.1|19133.1|0
1722250590000|2024-07-29 10:56:30|19153.3|19133.3|19155|19135|19155|19135|19153.3|19133.3|0
1722250600000|2024-07-29 10:56:40|19154.8|19134.8|19155.8|19135.8|19156|19136|19154.6|19134.6|0
1722250610000|2024-07-29 10:56:50|19155.6|19135.6|19156.1|19136.1|19156.1|19136.1|19155.3|19135.3|0
1722250620000|2024-07-29 10:57:00|19156|19136|19155.1|19135.1|19156.3|19136.3|19155.1|19135.1|0
1722250630000|2024-07-29 10:57:10|19154.7|19134.7|19155.1|19135.1|19155.7|19135.7|19154.5|19134.5|0
1722250640000|2024-07-29 10:57:20|19155.2|19135.2|19154.7|19134.7|19155.2|19135.2|19154.6|19134.6|0
1722250650000|2024-07-29 10:57:30|19154.5|19134.5|19153.2|19133.2|19154.5|19134.5|19153.2|19133.2|0
1722250660000|2024-07-29 10:57:40|19152.8|19132.8|19153.8|19133.8|19153.8|19133.8|19152.7|19132.7|0
1722250670000|2024-07-29 10:57:50|19153.7|19133.7|19153.6|19133.6|19153.8|19133.8|19153.6|19133.6|0
1722250680000|2024-07-29 10:58:00|19153.7|19133.7|19153.6|19133.6|19153.7|19133.7|19153.6|19133.6|0
1722250690000|2024-07-29 10:58:10|19153.7|19133.7|19154.5|19134.5|19155.6|19135.6|19153.7|19133.7|0
1722250700000|2024-07-29 10:58:20|19154.6|19134.6|19154.8|19134.8|19155.2|19135.2|19154.6|19134.6|0
1722250710000|2024-07-29 10:58:30|19155|19135|19155.2|19135.2|19155.3|19135.3|19154.7|19134.7|0
1722250720000|2024-07-29 10:58:40|19155.3|19135.3|19155.6|19135.6|19156.3|19136.3|19155.2|19135.2|0
1722250730000|2024-07-29 10:58:50|19155.7|19135.7|19156|19136|19156.5|19136.5|19155.7|19135.7|0
1722250740000|2024-07-29 10:59:00|19156.1|19136.1|19153.2|19133.2|19156.1|19136.1|19153.2|19133.2|0
1722250750000|2024-07-29 10:59:10|19153.1|19133.1|19151.3|19131.3|19153.2|19133.2|19150.7|19130.7|0
1722250760000|2024-07-29 10:59:20|19151.2|19131.2|19148.8|19128.8|19151.2|19131.2|19148.8|19128.8|0
1722250770000|2024-07-29 10:59:30|19148.7|19128.7|19149|19129|19150.2|19130.2|19148.7|19128.7|0
1722250780000|2024-07-29 10:59:40|19149.2|19129.2|19147.2|19127.2|19150.1|19130.1|19147.2|19127.2|0
1722250790000|2024-07-29 10:59:50|19147.5|19127.5|19146.3|19126.3|19147.5|19127.5|19145.7|19125.7|0
1722250800000|2024-07-29 11:00:00|19143|19123|19147.7|19127.7|19147.7|19127.7|19141.7|19121.7|0
1722250810000|2024-07-29 11:00:10|19150.2|19130.2|19150.1|19130.1|19151.8|19131.8|19149|19129|0
1722250820000|2024-07-29 11:00:20|19149.1|19129.1|19149.5|19129.5|19151.5|19131.5|19149.1|19129.1|0
1722250830000|2024-07-29 11:00:30|19149.8|19129.8|19148.6|19128.6|19151|19131|19148.2|19128.2|0
1722250840000|2024-07-29 11:00:40|19149.7|19129.7|19151.6|19131.6|19151.7|19131.7|19149.3|19129.3|0
1722250850000|2024-07-29 11:00:50|19151.7|19131.7|19148.6|19128.6|19151.7|19131.7|19148.3|19128.3|0
1722250860000|2024-07-29 11:01:00|19147.3|19127.3|19149.5|19129.5|19150|19130|19147.3|19127.3|0
1722250870000|2024-07-29 11:01:10|19149.3|19129.3|19148.3|19128.3|19149.5|19129.5|19148.2|19128.2|0
1722250880000|2024-07-29 11:01:20|19148.7|19128.7|19149.5|19129.5|19149.5|19129.5|19148.3|19128.3|0
1722250890000|2024-07-29 11:01:30|19149.2|19129.2|19149.5|19129.5|19150.5|19130.5|19149.1|19129.1|0
1722250900000|2024-07-29 11:01:40|19149.6|19129.6|19153|19133|19153.2|19133.2|19149.6|19129.6|0
1722250910000|2024-07-29 11:01:50|19153.1|19133.1|19151.7|19131.7|19153.2|19133.2|19151|19131|0
1722250920000|2024-07-29 11:02:00|19152|19132|19154.6|19134.6|19155.1|19135.1|19152|19132|0
1722250930000|2024-07-29 11:02:10|19154.7|19134.7|19153|19133|19155.7|19135.7|19153|19133|0
1722250940000|2024-07-29 11:02:20|19153.2|19133.2|19150.8|19130.8|19153.7|19133.7|19150.7|19130.7|0
1722250950000|2024-07-29 11:02:30|19150.7|19130.7|19150|19130|19151.7|19131.7|19148.5|19128.5|0
1722250960000|2024-07-29 11:02:40|19150.1|19130.1|19148.7|19128.7|19150.1|19130.1|19148.3|19128.3|0
1722250970000|2024-07-29 11:02:50|19148.1|19128.1|19147.2|19127.2|19148.1|19128.1|19145.1|19125.1|0
1722250980000|2024-07-29 11:03:00|19144.7|19124.7|19141.6|19121.6|19144.7|19124.7|19140.8|19120.8|0
1722250990000|2024-07-29 11:03:10|19142.3|19122.3|19146.1|19126.1|19146.2|19126.2|19142.3|19122.3|0
1722251000000|2024-07-29 11:03:20|19145.8|19125.8|19146.5|19126.5|19147.2|19127.2|19145.7|19125.7|0
1722251010000|2024-07-29 11:03:30|19146.7|19126.7|19145|19125|19146.7|19126.7|19145|19125|0
1722251020000|2024-07-29 11:03:40|19145.1|19125.1|19145.8|19125.8|19146.5|19126.5|19145.1|19125.1|0
1722251030000|2024-07-29 11:03:50|19146|19126|19144.6|19124.6|19146.5|19126.5|19144.2|19124.2|0
1722251040000|2024-07-29 11:04:00|19145.3|19125.3|19143.6|19123.6|19145.6|19125.6|19143.2|19123.2|0
1722251050000|2024-07-29 11:04:10|19143.1|19123.1|19144.2|19124.2|19144.2|19124.2|19143.1|19123.1|0
1722251060000|2024-07-29 11:04:20|19144.3|19124.3|19147.1|19127.1|19147.1|19127.1|19144.2|19124.2|0
1722251070000|2024-07-29 11:04:30|19147.3|19127.3|19147.2|19127.2|19147.3|19127.3|19146.5|19126.5|0
1722251080000|2024-07-29 11:04:40|19147.1|19127.1|19149|19129|19149.2|19129.2|19147.1|19127.1|0
1722251090000|2024-07-29 11:04:50|19149.3|19129.3|19147.1|19127.1|19149.3|19129.3|19147.1|19127.1|0
1722251100000|2024-07-29 11:05:00|19147.2|19127.2|19147.1|19127.1|19148.2|19128.2|19147|19127|0
1722251110000|2024-07-29 11:05:10|19147.2|19127.2|19148.8|19128.8|19148.8|19128.8|19146.8|19126.8|0
1722251120000|2024-07-29 11:05:20|19148.7|19128.7|19152|19132|19152|19132|19148.5|19128.5|0
1722251130000|2024-07-29 11:05:30|19151|19131|19153|19133|19153|19133|19150.6|19130.6|0
1722251140000|2024-07-29 11:05:40|19152.5|19132.5|19151.2|19131.2|19153.3|19133.3|19151.2|19131.2|0
1722251150000|2024-07-29 11:05:50|19150.8|19130.8|19149.6|19129.6|19151.2|19131.2|19149.1|19129.1|0
1722251160000|2024-07-29 11:06:00|19149.7|19129.7|19147|19127|19150|19130|19147|19127|0
1722251170000|2024-07-29 11:06:10|19146.8|19126.8|19147.2|19127.2|19147.2|19127.2|19146.6|19126.6|0
1722251180000|2024-07-29 11:06:20|19147.1|19127.1|19146.6|19126.6|19147.1|19127.1|19146.2|19126.2|0
1722251190000|2024-07-29 11:06:30|19146.7|19126.7|19146.5|19126.5|19147.5|19127.5|19146.3|19126.3|0
1722251200000|2024-07-29 11:06:40|19146.6|19126.6|19148.8|19128.8|19148.8|19128.8|19146.2|19126.2|0
1722251210000|2024-07-29 11:06:50|19148.7|19128.7|19147.8|19127.8|19148.8|19128.8|19147.5|19127.5|0
1722251220000|2024-07-29 11:07:00|19148.1|19128.1|19149.8|19129.8|19150.6|19130.6|19148.1|19128.1|0
1722251230000|2024-07-29 11:07:10|19149|19129|19149.3|19129.3|19149.7|19129.7|19149|19129|0
1722251240000|2024-07-29 11:07:20|19149.2|19129.2|19150.3|19130.3|19150.3|19130.3|19149.2|19129.2|0
1722251250000|2024-07-29 11:07:30|19150.5|19130.5|19150.8|19130.8|19151|19131|19150.3|19130.3|0
1722251260000|2024-07-29 11:07:40|19151.3|19131.3|19153.6|19133.6|19154.7|19134.7|19151.3|19131.3|0
1722251270000|2024-07-29 11:07:50|19153.5|19133.5|19153.5|19133.5|19153.6|19133.6|19153.1|19133.1|0
1722251280000|2024-07-29 11:08:00|19154.6|19134.6|19155|19135|19155.1|19135.1|19154.2|19134.2|0
1722251290000|2024-07-29 11:08:10|19154.6|19134.6|19155|19135|19155|19135|19153.7|19133.7|0
1722251300000|2024-07-29 11:08:20|19154.8|19134.8|19154.1|19134.1|19155.1|19135.1|19154.1|19134.1|0
1722251310000|2024-07-29 11:08:30|19154.2|19134.2|19151.5|19131.5|19154.3|19134.3|19151.5|19131.5|0
1722251320000|2024-07-29 11:08:40|19151.1|19131.1|19152.3|19132.3|19152.3|19132.3|19151.1|19131.1|0
1722251330000|2024-07-29 11:08:50|19152.5|19132.5|19151.2|19131.2|19152.5|19132.5|19151.1|19131.1|0
1722251340000|2024-07-29 11:09:00|19151.6|19131.6|19151.6|19131.6|19151.7|19131.7|19151.1|19131.1|0
1722251350000|2024-07-29 11:09:10|19151.5|19131.5|19151.7|19131.7|19151.8|19131.8|19151.5|19131.5|0
1722251360000|2024-07-29 11:09:20|19151.5|19131.5|19149|19129|19151.5|19131.5|19149|19129|0
1722251370000|2024-07-29 11:09:30|19149.1|19129.1|19148.8|19128.8|19149.1|19129.1|19148.2|19128.2|0
1722251380000|2024-07-29 11:09:40|19148.5|19128.5|19149|19129|19149|19129|19148.3|19128.3|0
1722251390000|2024-07-29 11:09:50|19148.8|19128.8|19149.3|19129.3|19149.3|19129.3|19148.3|19128.3|0
1722251400000|2024-07-29 11:10:00|19149.2|19129.2|19150.1|19130.1|19150.6|19130.6|19149.2|19129.2|0
1722251410000|2024-07-29 11:10:10|19150.2|19130.2|19150.1|19130.1|19150.2|19130.2|19149.6|19129.6|0
1722251420000|2024-07-29 11:10:20|19150|19130|19150.8|19130.8|19150.8|19130.8|19149.8|19129.8|0
1722251430000|2024-07-29 11:10:30|19150.7|19130.7|19149.6|19129.6|19150.7|19130.7|19149.5|19129.5|0
1722251440000|2024-07-29 11:10:40|19150|19130|19150.5|19130.5|19150.5|19130.5|19149.8|19129.8|0
1722251450000|2024-07-29 11:10:50|19150.2|19130.2|19151.3|19131.3|19151.8|19131.8|19149.8|19129.8|0
1722251460000|2024-07-29 11:11:00|19150.1|19130.1|19152.2|19132.2|19152.2|19132.2|19149.6|19129.6|0
1722251470000|2024-07-29 11:11:10|19152.1|19132.1|19152.7|19132.7|19152.7|19132.7|19151.8|19131.8|0
1722251480000|2024-07-29 11:11:20|19152.6|19132.6|19152.5|19132.5|19152.8|19132.8|19152|19132|0
1722251490000|2024-07-29 11:11:30|19152.3|19132.3|19153|19133|19153.3|19133.3|19151.6|19131.6|0
1722251500000|2024-07-29 11:11:40|19153.1|19133.1|19155.2|19135.2|19155.2|19135.2|19153.1|19133.1|0
1722251510000|2024-07-29 11:11:50|19155.3|19135.3|19157.8|19137.8|19158.3|19138.3|19155.1|19135.1|0
1722251520000|2024-07-29 11:12:00|19158.1|19138.1|19155.2|19135.2|19159.3|19139.3|19155.2|19135.2|0
1722251530000|2024-07-29 11:12:10|19155.5|19135.5|19155.7|19135.7|19155.7|19135.7|19154.7|19134.7|0
1722251540000|2024-07-29 11:12:20|19155.5|19135.5|19154.8|19134.8|19155.5|19135.5|19154.8|19134.8|0
1722251550000|2024-07-29 11:12:30|19154.5|19134.5|19153|19133|19154.5|19134.5|19152.7|19132.7|0
1722251560000|2024-07-29 11:12:40|19153.8|19133.8|19152.8|19132.8|19153.8|19133.8|19152.8|19132.8|0
1722251570000|2024-07-29 11:12:50|19153.3|19133.3|19152.6|19132.6|19153.3|19133.3|19152.3|19132.3|0
1722251580000|2024-07-29 11:13:00|19153.2|19133.2|19154|19134|19154|19134|19152.1|19132.1|0
1722251590000|2024-07-29 11:13:10|19153.8|19133.8|19152|19132|19153.8|19133.8|19152|19132|0
1722251600000|2024-07-29 11:13:20|19152.1|19132.1|19153|19133|19153.2|19133.2|19152.1|19132.1|0
1722251610000|2024-07-29 11:13:30|19153.2|19133.2|19152.1|19132.1|19153.2|19133.2|19152|19132|0
1722251620000|2024-07-29 11:13:40|19151|19131|19151.3|19131.3|19152|19132|19151|19131|0
1722251630000|2024-07-29 11:13:50|19151.6|19131.6|19149.5|19129.5|19151.6|19131.6|19149.5|19129.5|0
1722251640000|2024-07-29 11:14:00|19149.1|19129.1|19149.2|19129.2|19149.6|19129.6|19149.1|19129.1|0
1722251650000|2024-07-29 11:14:10|19149.6|19129.6|19149.2|19129.2|19149.6|19129.6|19149.1|19129.1|0
1722251660000|2024-07-29 11:14:20|19149.3|19129.3|19149.2|19129.2|19149.5|19129.5|19149.2|19129.2|0
1722251670000|2024-07-29 11:14:30|19148.8|19128.8|19149.2|19129.2|19149.5|19129.5|19148.1|19128.1|0
1722251680000|2024-07-29 11:14:40|19149.5|19129.5|19148.6|19128.6|19149.5|19129.5|19148.5|19128.5|0
1722251690000|2024-07-29 11:14:50|19149|19129|19148.2|19128.2|19149.5|19129.5|19148.2|19128.2|0
1722251700000|2024-07-29 11:15:00|19148.3|19128.3|19151|19131|19151.1|19131.1|19148.3|19128.3|0
1722251710000|2024-07-29 11:15:10|19151.1|19131.1|19149.5|19129.5|19151.1|19131.1|19149.5|19129.5|0
1722251720000|2024-07-29 11:15:20|19149.6|19129.6|19149.3|19129.3|19150|19130|19149.2|19129.2|0
1722251730000|2024-07-29 11:15:30|19149|19129|19148.6|19128.6|19149.2|19129.2|19148.3|19128.3|0
1722251740000|2024-07-29 11:15:40|19148.7|19128.7|19148.1|19128.1|19149.1|19129.1|19148|19128|0
1722251750000|2024-07-29 11:15:50|19148|19128|19146.8|19126.8|19148|19128|19146.7|19126.7|0
1722251760000|2024-07-29 11:16:00|19147.2|19127.2|19147.3|19127.3|19147.6|19127.6|19147.2|19127.2|0
1722251770000|2024-07-29 11:16:10|19147.5|19127.5|19147|19127|19147.6|19127.6|19146.5|19126.5|0
1722251780000|2024-07-29 11:16:20|19146.8|19126.8|19146.2|19126.2|19147.5|19127.5|19146.2|19126.2|0
1722251790000|2024-07-29 11:16:30|19146.5|19126.5|19144.7|19124.7|19146.6|19126.6|19144.7|19124.7|0
1722251800000|2024-07-29 11:16:40|19144.3|19124.3|19143.3|19123.3|19144.3|19124.3|19141.1|19121.1|0
1722251810000|2024-07-29 11:16:50|19143.7|19123.7|19143|19123|19145.2|19125.2|19143|19123|0
1722251820000|2024-07-29 11:17:00|19143.2|19123.2|19145|19125|19145.5|19125.5|19143.2|19123.2|0
1722251830000|2024-07-29 11:17:10|19144.8|19124.8|19145.5|19125.5|19146.1|19126.1|19144.8|19124.8|0
1722251840000|2024-07-29 11:17:20|19145.8|19125.8|19147.8|19127.8|19147.8|19127.8|19145.8|19125.8|0
1722251850000|2024-07-29 11:17:30|19148.5|19128.5|19149.1|19129.1|19149.1|19129.1|19148.5|19128.5|0
1722251860000|2024-07-29 11:17:40|19148.3|19128.3|19146|19126|19148.3|19128.3|19146|19126|0
1722251870000|2024-07-29 11:17:50|19146.1|19126.1|19147.3|19127.3|19147.5|19127.5|19146.1|19126.1|0
1722251880000|2024-07-29 11:18:00|19147.5|19127.5|19147.2|19127.2|19148.2|19128.2|19147.2|19127.2|0
1722251890000|2024-07-29 11:18:10|19146.7|19126.7|19148|19128|19148.1|19128.1|19146.5|19126.5|0
1722251900000|2024-07-29 11:18:20|19148.5|19128.5|19149.3|19129.3|19149.3|19129.3|19148.5|19128.5|0
1722251910000|2024-07-29 11:18:30|19149.7|19129.7|19149|19129|19149.7|19129.7|19148.5|19128.5|0
1722251920000|2024-07-29 11:18:40|19149.2|19129.2|19149|19129|19149.7|19129.7|19149|19129|0
1722251930000|2024-07-29 11:18:50|19148.8|19128.8|19148|19128|19149.2|19129.2|19148|19128|0
1722251940000|2024-07-29 11:19:00|19149|19129|19150.2|19130.2|19150.2|19130.2|19148.5|19128.5|0
1722251950000|2024-07-29 11:19:10|19150.3|19130.3|19149.5|19129.5|19150.5|19130.5|19148.8|19128.8|0
1722251960000|2024-07-29 11:19:20|19149.7|19129.7|19150.2|19130.2|19150.2|19130.2|19149.5|19129.5|0
1722251970000|2024-07-29 11:19:30|19150.1|19130.1|19149.7|19129.7|19150.1|19130.1|19149.7|19129.7|0
1722251980000|2024-07-29 11:19:40|19149.8|19129.8|19151|19131|19151|19131|19149.8|19129.8|0
1722251990000|2024-07-29 11:19:50|19151.2|19131.2|19151.6|19131.6|19151.6|19131.6|19150.8|19130.8|0
1722252000000|2024-07-29 11:20:00|19151.3|19131.3|19151.6|19131.6|19152.3|19132.3|19151.2|19131.2|0
1722252010000|2024-07-29 11:20:10|19152|19132|19150|19130|19152.3|19132.3|19149.6|19129.6|0
1722252020000|2024-07-29 11:20:20|19149.8|19129.8|19150.3|19130.3|19150.5|19130.5|19149.2|19129.2|0
1722252030000|2024-07-29 11:20:30|19150.2|19130.2|19149.7|19129.7|19150.2|19130.2|19149.2|19129.2|0
1722252040000|2024-07-29 11:20:40|19149.6|19129.6|19150.2|19130.2|19150.5|19130.5|19149.6|19129.6|0
1722252050000|2024-07-29 11:20:50|19150.3|19130.3|19149.7|19129.7|19150.5|19130.5|19149.7|19129.7|0
1722252060000|2024-07-29 11:21:00|19149.5|19129.5|19149.1|19129.1|19149.6|19129.6|19149.1|19129.1|0
1722252070000|2024-07-29 11:21:10|19149.7|19129.7|19150.1|19130.1|19150.6|19130.6|19149.6|19129.6|0
1722252080000|2024-07-29 11:21:20|19150.2|19130.2|19150.1|19130.1|19150.7|19130.7|19149.7|19129.7|0
1722252090000|2024-07-29 11:21:30|19150.2|19130.2|19150.5|19130.5|19150.7|19130.7|19150|19130|0
1722252100000|2024-07-29 11:21:40|19150.3|19130.3|19150.5|19130.5|19150.7|19130.7|19150|19130|0
1722252110000|2024-07-29 11:21:50|19150.3|19130.3|19147.6|19127.6|19150.3|19130.3|19146.2|19126.2|0
1722252120000|2024-07-29 11:22:00|19147.5|19127.5|19145.7|19125.7|19147.7|19127.7|19145.7|19125.7|0
1722252130000|2024-07-29 11:22:10|19146.1|19126.1|19147.7|19127.7|19147.7|19127.7|19146.1|19126.1|0
1722252140000|2024-07-29 11:22:20|19148.5|19128.5|19148.3|19128.3|19148.7|19128.7|19148.1|19128.1|0
1722252150000|2024-07-29 11:22:30|19150|19130|19151.7|19131.7|19152.1|19132.1|19149.8|19129.8|0
1722252160000|2024-07-29 11:22:40|19152.2|19132.2|19156.6|19136.6|19156.6|19136.6|19152.1|19132.1|0
1722252170000|2024-07-29 11:22:50|19156.5|19136.5|19155.8|19135.8|19157.3|19137.3|19155.5|19135.5|0
1722252180000|2024-07-29 11:23:00|19157.6|19137.6|19155.6|19135.6|19157.6|19137.6|19155.6|19135.6|0
1722252190000|2024-07-29 11:23:10|19155.3|19135.3|19155.3|19135.3|19155.6|19135.6|19154.7|19134.7|0
1722252200000|2024-07-29 11:23:20|19156.3|19136.3|19156|19136|19156.6|19136.6|19156|19136|0
1722252210000|2024-07-29 11:23:30|19156.1|19136.1|19160.7|19140.7|19160.7|19140.7|19155.8|19135.8|0
1722252220000|2024-07-29 11:23:40|19160.6|19140.6|19161.3|19141.3|19161.3|19141.3|19159.5|19139.5|0
1722252230000|2024-07-29 11:23:50|19160.2|19140.2|19161.2|19141.2|19161.2|19141.2|19160.2|19140.2|0
1722252240000|2024-07-29 11:24:00|19161.1|19141.1|19160.1|19140.1|19161.2|19141.2|19159.8|19139.8|0
1722252250000|2024-07-29 11:24:10|19159.1|19139.1|19158.2|19138.2|19159.1|19139.1|19158|19138|0
1722252260000|2024-07-29 11:24:20|19158.7|19138.7|19159.2|19139.2|19159.7|19139.7|19158.7|19138.7|0
1722252270000|2024-07-29 11:24:30|19159|19139|19158.7|19138.7|19159.2|19139.2|19158.7|19138.7|0
1722252280000|2024-07-29 11:24:40|19157.7|19137.7|19157.2|19137.2|19157.8|19137.8|19157.2|19137.2|0
1722252290000|2024-07-29 11:24:50|19156.5|19136.5|19156.6|19136.6|19156.6|19136.6|19155.8|19135.8|0
1722252300000|2024-07-29 11:25:00|19155.8|19135.8|19154.5|19134.5|19156.1|19136.1|19153.6|19133.6|0
1722252310000|2024-07-29 11:25:10|19154|19134|19155.6|19135.6|19155.8|19135.8|19154|19134|0
1722252320000|2024-07-29 11:25:20|19156|19136|19155.3|19135.3|19156.1|19136.1|19155.3|19135.3|0
1722252330000|2024-07-29 11:25:30|19155.2|19135.2|19154.3|19134.3|19155.2|19135.2|19154.3|19134.3|0
1722252340000|2024-07-29 11:25:40|19154.5|19134.5|19155.8|19135.8|19155.8|19135.8|19154.5|19134.5|0
1722252350000|2024-07-29 11:25:50|19155.7|19135.7|19156.1|19136.1|19156.5|19136.5|19155.5|19135.5|0
1722252360000|2024-07-29 11:26:00|19157.2|19137.2|19158|19138|19158|19138|19157.2|19137.2|0
1722252370000|2024-07-29 11:26:10|19157.1|19137.1|19156.3|19136.3|19157.2|19137.2|19156.3|19136.3|0
1722252380000|2024-07-29 11:26:20|19155.7|19135.7|19155.2|19135.2|19155.7|19135.7|19154.8|19134.8|0
1722252390000|2024-07-29 11:26:30|19155|19135|19156.6|19136.6|19156.8|19136.8|19155|19135|0
1722252400000|2024-07-29 11:26:40|19156.8|19136.8|19157|19137|19157.2|19137.2|19156.8|19136.8|0
1722252410000|2024-07-29 11:26:50|19156.5|19136.5|19156.3|19136.3|19156.7|19136.7|19156|19136|0
1722252420000|2024-07-29 11:27:00|19156.2|19136.2|19159.1|19139.1|19160.6|19140.6|19156.2|19136.2|0
1722252430000|2024-07-29 11:27:10|19159.5|19139.5|19160|19140|19160.1|19140.1|19159.5|19139.5|0
1722252440000|2024-07-29 11:27:20|19160.2|19140.2|19158.8|19138.8|19160.2|19140.2|19158.7|19138.7|0
1722252450000|2024-07-29 11:27:30|19158.7|19138.7|19160.2|19140.2|19160.8|19140.8|19158.7|19138.7|0
1722252460000|2024-07-29 11:27:40|19160.6|19140.6|19161.7|19141.7|19162.5|19142.5|19160.6|19140.6|0
1722252470000|2024-07-29 11:27:50|19160.7|19140.7|19161.3|19141.3|19161.7|19141.7|19160.3|19140.3|0
1722252480000|2024-07-29 11:28:00|19162.5|19142.5|19163.2|19143.2|19163.2|19143.2|19161.6|19141.6|0
1722252490000|2024-07-29 11:28:10|19162.7|19142.7|19163.3|19143.3|19163.3|19143.3|19162|19142|0
1722252500000|2024-07-29 11:28:20|19163.8|19143.8|19162.1|19142.1|19163.8|19143.8|19161.7|19141.7|0
1722252510000|2024-07-29 11:28:30|19161.8|19141.8|19161.2|19141.2|19161.8|19141.8|19161|19141|0
1722252520000|2024-07-29 11:28:40|19161.3|19141.3|19161.7|19141.7|19161.7|19141.7|19161.3|19141.3|0
1722252530000|2024-07-29 11:28:50|19161.8|19141.8|19162.2|19142.2|19162.6|19142.6|19161.8|19141.8|0
1722252540000|2024-07-29 11:29:00|19163.3|19143.3|19162.8|19142.8|19163.7|19143.7|19162.8|19142.8|0
1722252550000|2024-07-29 11:29:10|19163.2|19143.2|19165.1|19145.1|19165.5|19145.5|19162.7|19142.7|0
1722252560000|2024-07-29 11:29:20|19165.2|19145.2|19165.5|19145.5|19165.5|19145.5|19164.5|19144.5|0
1722252570000|2024-07-29 11:29:30|19166.1|19146.1|19166.5|19146.5|19166.7|19146.7|19165.1|19145.1|0
1722252580000|2024-07-29 11:29:40|19166.6|19146.6|19166.1|19146.1|19167.2|19147.2|19166.1|19146.1|0
1722252590000|2024-07-29 11:29:50|19166.8|19146.8|19166.2|19146.2|19166.8|19146.8|19166.1|19146.1|0
1722252600000|2024-07-29 11:30:00|19167.6|19147.6|19167.5|19147.5|19167.8|19147.8|19166.6|19146.6|0
1722252610000|2024-07-29 11:30:10|19168.1|19148.1|19165.3|19145.3|19168.1|19148.1|19165.2|19145.2|0
1722252620000|2024-07-29 11:30:20|19165.7|19145.7|19166.2|19146.2|19166.6|19146.6|19165.2|19145.2|0
1722252630000|2024-07-29 11:30:30|19166.1|19146.1|19166.7|19146.7|19167|19147|19166.1|19146.1|0
1722252640000|2024-07-29 11:30:40|19166.8|19146.8|19167.2|19147.2|19167.2|19147.2|19166.7|19146.7|0
1722252650000|2024-07-29 11:30:50|19167.1|19147.1|19166.8|19146.8|19167.1|19147.1|19166.7|19146.7|0
1722252660000|2024-07-29 11:31:00|19167.5|19147.5|19170.2|19150.2|19170.2|19150.2|19167.5|19147.5|0
1722252670000|2024-07-29 11:31:10|19169.6|19149.6|19170.3|19150.3|19170.6|19150.6|19169.6|19149.6|0
1722252680000|2024-07-29 11:31:20|19170.5|19150.5|19171.8|19151.8|19172.7|19152.7|19170.5|19150.5|0
1722252690000|2024-07-29 11:31:30|19172.3|19152.3|19174.1|19154.1|19174.1|19154.1|19172.3|19152.3|0
1722252700000|2024-07-29 11:31:40|19173.8|19153.8|19172.2|19152.2|19174|19154|19171.6|19151.6|0
1722252710000|2024-07-29 11:31:50|19172.5|19152.5|19174.1|19154.1|19174.1|19154.1|19172.5|19152.5|0
1722252720000|2024-07-29 11:32:00|19174|19154|19173.1|19153.1|19174.1|19154.1|19172.8|19152.8|0
1722252730000|2024-07-29 11:32:10|19172.5|19152.5|19173.5|19153.5|19174.1|19154.1|19172.5|19152.5|0
1722252740000|2024-07-29 11:32:20|19173.6|19153.6|19171.3|19151.3|19173.6|19153.6|19171.2|19151.2|0
1722252750000|2024-07-29 11:32:30|19170.6|19150.6|19170.2|19150.2|19170.6|19150.6|19169.3|19149.3|0
1722252760000|2024-07-29 11:32:40|19170|19150|19171|19151|19171|19151|19170|19150|0
1722252770000|2024-07-29 11:32:50|19170.5|19150.5|19172.3|19152.3|19172.5|19152.5|19170.5|19150.5|0
1722252780000|2024-07-29 11:33:00|19172.6|19152.6|19172.1|19152.1|19172.8|19152.8|19172|19152|0
1722252790000|2024-07-29 11:33:10|19172.5|19152.5|19173.1|19153.1|19173.5|19153.5|19172.5|19152.5|0
1722252800000|2024-07-29 11:33:20|19173.3|19153.3|19173.6|19153.6|19173.6|19153.6|19173|19153|0
1722252810000|2024-07-29 11:33:30|19173.5|19153.5|19170.7|19150.7|19173.5|19153.5|19170.5|19150.5|0
1722252820000|2024-07-29 11:33:40|19171.2|19151.2|19171.2|19151.2|19172|19152|19171.2|19151.2|0
1722252830000|2024-07-29 11:33:50|19171|19151|19170.7|19150.7|19171.5|19151.5|19170.7|19150.7|0
1722252840000|2024-07-29 11:34:00|19171.6|19151.6|19170.6|19150.6|19171.6|19151.6|19170.5|19150.5|0
1722252850000|2024-07-29 11:34:10|19170.7|19150.7|19172.6|19152.6|19172.7|19152.7|19170.7|19150.7|0
1722252860000|2024-07-29 11:34:20|19172.5|19152.5|19172.5|19152.5|19172.5|19152.5|19172.2|19152.2|0
1722252870000|2024-07-29 11:34:30|19171.5|19151.5|19172.5|19152.5|19172.5|19152.5|19171.5|19151.5|0
1722252880000|2024-07-29 11:34:40|19172.3|19152.3|19171.6|19151.6|19172.3|19152.3|19171|19151|0
1722252890000|2024-07-29 11:34:50|19171.2|19151.2|19169.8|19149.8|19171.2|19151.2|19169.8|19149.8|0
1722252900000|2024-07-29 11:35:00|19170.7|19150.7|19171.2|19151.2|19171.2|19151.2|19170.5|19150.5|0
1722252910000|2024-07-29 11:35:10|19171.3|19151.3|19171.7|19151.7|19171.7|19151.7|19171|19151|0
1722252920000|2024-07-29 11:35:20|19171.2|19151.2|19171.6|19151.6|19171.7|19151.7|19171.1|19151.1|0
1722252930000|2024-07-29 11:35:30|19171.5|19151.5|19170.7|19150.7|19171.7|19151.7|19170.7|19150.7|0
1722252940000|2024-07-29 11:35:40|19170.6|19150.6|19170.2|19150.2|19170.6|19150.6|19169.8|19149.8|0
1722252950000|2024-07-29 11:35:50|19170.1|19150.1|19170.5|19150.5|19170.7|19150.7|19169.2|19149.2|0
1722252960000|2024-07-29 11:36:00|19171.1|19151.1|19170.7|19150.7|19172.5|19152.5|19170.7|19150.7|0
1722252970000|2024-07-29 11:36:10|19170.8|19150.8|19171.7|19151.7|19172.2|19152.2|19170.8|19150.8|0
1722252980000|2024-07-29 11:36:20|19172.3|19152.3|19172.7|19152.7|19173.1|19153.1|19172.2|19152.2|0
1722252990000|2024-07-29 11:36:30|19172.3|19152.3|19171.6|19151.6|19172.5|19152.5|19171|19151|0
1722253000000|2024-07-29 11:36:40|19171.5|19151.5|19173|19153|19173|19153|19170.8|19150.8|0
1722253010000|2024-07-29 11:36:50|19172.7|19152.7|19171.1|19151.1|19173|19153|19171.1|19151.1|0
1722253020000|2024-07-29 11:37:00|19171.5|19151.5|19172.6|19152.6|19172.6|19152.6|19171.5|19151.5|0
1722253030000|2024-07-29 11:37:10|19172.5|19152.5|19173.2|19153.2|19173.2|19153.2|19172.5|19152.5|0
1722253040000|2024-07-29 11:37:20|19172.7|19152.7|19173|19153|19173.3|19153.3|19172.3|19152.3|0
1722253050000|2024-07-29 11:37:30|19173.3|19153.3|19173.5|19153.5|19173.6|19153.6|19172.5|19152.5|0
1722253060000|2024-07-29 11:37:40|19173.3|19153.3|19174.7|19154.7|19174.7|19154.7|19173.3|19153.3|0
1722253070000|2024-07-29 11:37:50|19174.8|19154.8|19177.6|19157.6|19178.6|19158.6|19174.6|19154.6|0
1722253080000|2024-07-29 11:38:00|19176.7|19156.7|19180.5|19160.5|19180.5|19160.5|19176.2|19156.2|0
1722253090000|2024-07-29 11:38:10|19181|19161|19180.1|19160.1|19181|19161|19178.3|19158.3|0
1722253100000|2024-07-29 11:38:20|19180.2|19160.2|19181|19161|19181.7|19161.7|19180.2|19160.2|0
1722253110000|2024-07-29 11:38:30|19180.7|19160.7|19179.3|19159.3|19180.7|19160.7|19178.7|19158.7|0
1722253120000|2024-07-29 11:38:40|19179.7|19159.7|19180|19160|19180|19160|19178.2|19158.2|0
1722253130000|2024-07-29 11:38:50|19179.8|19159.8|19178.7|19158.7|19180|19160|19178.1|19158.1|0
1722253140000|2024-07-29 11:39:00|19178.5|19158.5|19178.2|19158.2|19179.1|19159.1|19178.1|19158.1|0
1722253150000|2024-07-29 11:39:10|19178.3|19158.3|19176.6|19156.6|19178.5|19158.5|19176.6|19156.6|0
1722253160000|2024-07-29 11:39:20|19176.2|19156.2|19176|19156|19176.5|19156.5|19175.5|19155.5|0
1722253170000|2024-07-29 11:39:30|19176.1|19156.1|19175.7|19155.7|19176.5|19156.5|19175.5|19155.5|0
1722253180000|2024-07-29 11:39:40|19176|19156|19176.3|19156.3|19176.3|19156.3|19175.6|19155.6|0
1722253190000|2024-07-29 11:39:50|19177.7|19157.7|19177.5|19157.5|19177.7|19157.7|19177.1|19157.1|0
1722253200000|2024-07-29 11:40:00|19176.6|19156.6|19176.1|19156.1|19176.6|19156.6|19175.2|19155.2|0
1722253210000|2024-07-29 11:40:10|19175.7|19155.7|19176.1|19156.1|19177|19157|19174.6|19154.6|0
1722253220000|2024-07-29 11:40:20|19176.3|19156.3|19175.2|19155.2|19176.3|19156.3|19174.7|19154.7|0
1722253230000|2024-07-29 11:40:30|19174.6|19154.6|19173.3|19153.3|19174.8|19154.8|19173.2|19153.2|0
1722253240000|2024-07-29 11:40:40|19173.5|19153.5|19173.3|19153.3|19173.7|19153.7|19173.3|19153.3|0
1722253250000|2024-07-29 11:40:50|19173.2|19153.2|19174.7|19154.7|19174.7|19154.7|19172|19152|0
1722253260000|2024-07-29 11:41:00|19175|19155|19174.2|19154.2|19176|19156|19174|19154|0
1722253270000|2024-07-29 11:41:10|19174.3|19154.3|19175.2|19155.2|19175.2|19155.2|19174.3|19154.3|0
1722253280000|2024-07-29 11:41:20|19175|19155|19174.8|19154.8|19175|19155|19174.5|19154.5|0
1722253290000|2024-07-29 11:41:30|19174.7|19154.7|19173.7|19153.7|19174.7|19154.7|19173.6|19153.6|0
1722253300000|2024-07-29 11:41:40|19173.3|19153.3|19173.6|19153.6|19174|19154|19173.3|19153.3|0
1722253310000|2024-07-29 11:41:50|19173.5|19153.5|19173.3|19153.3|19173.7|19153.7|19173.2|19153.2|0
1722253320000|2024-07-29 11:42:00|19173.2|19153.2|19174.1|19154.1|19174.2|19154.2|19173.2|19153.2|0
1722253330000|2024-07-29 11:42:10|19173.7|19153.7|19173.2|19153.2|19173.8|19153.8|19173|19153|0
1722253340000|2024-07-29 11:42:20|19173.5|19153.5|19174.2|19154.2|19174.2|19154.2|19173|19153|0
1722253350000|2024-07-29 11:42:30|19174.1|19154.1|19172.5|19152.5|19174.2|19154.2|19172.5|19152.5|0
1722253360000|2024-07-29 11:42:40|19172.1|19152.1|19172.3|19152.3|19173|19153|19172.1|19152.1|0
1722253370000|2024-07-29 11:42:50|19172.5|19152.5|19172.1|19152.1|19173|19153|19171.6|19151.6|0
1722253380000|2024-07-29 11:43:00|19171.1|19151.1|19167.8|19147.8|19171.1|19151.1|19167.7|19147.7|0
1722253390000|2024-07-29 11:43:10|19169.6|19149.6|19166.7|19146.7|19169.7|19149.7|19166.7|19146.7|0
1722253400000|2024-07-29 11:43:20|19166.8|19146.8|19166.8|19146.8|19167.2|19147.2|19166.2|19146.2|0
1722253410000|2024-07-29 11:43:30|19165.3|19145.3|19164.8|19144.8|19165.3|19145.3|19163.7|19143.7|0
1722253420000|2024-07-29 11:43:40|19165|19145|19164.7|19144.7|19165.2|19145.2|19163.8|19143.8|0
1722253430000|2024-07-29 11:43:50|19165|19145|19163|19143|19165|19145|19163|19143|0
1722253440000|2024-07-29 11:44:00|19163.6|19143.6|19162.8|19142.8|19164.2|19144.2|19162.8|19142.8|0
1722253450000|2024-07-29 11:44:10|19162.7|19142.7|19160.8|19140.8|19162.7|19142.7|19160.8|19140.8|0
1722253460000|2024-07-29 11:44:20|19160.6|19140.6|19159.7|19139.7|19160.6|19140.6|19159.2|19139.2|0
1722253470000|2024-07-29 11:44:30|19159.3|19139.3|19158.1|19138.1|19159.3|19139.3|19158.1|19138.1|0
1722253480000|2024-07-29 11:44:40|19158.5|19138.5|19160|19140|19160|19140|19158.2|19138.2|0
1722253490000|2024-07-29 11:44:50|19160.1|19140.1|19161.6|19141.6|19161.8|19141.8|19160.1|19140.1|0
1722253500000|2024-07-29 11:45:00|19160|19140|19159.1|19139.1|19160|19140|19158.6|19138.6|0
1722253510000|2024-07-29 11:45:10|19159.2|19139.2|19159.7|19139.7|19159.7|19139.7|19158.1|19138.1|0
1722253520000|2024-07-29 11:45:20|19159.6|19139.6|19160.7|19140.7|19160.8|19140.8|19159.1|19139.1|0
1722253530000|2024-07-29 11:45:30|19160.8|19140.8|19167.3|19147.3|19168|19148|19160.8|19140.8|0
1722253540000|2024-07-29 11:45:40|19168|19148|19164|19144|19168|19148|19163.7|19143.7|0
1722253550000|2024-07-29 11:45:50|19164.6|19144.6|19164.7|19144.7|19165.1|19145.1|19164.5|19144.5|0
1722253560000|2024-07-29 11:46:00|19164.8|19144.8|19162|19142|19164.8|19144.8|19162|19142|0
1722253570000|2024-07-29 11:46:10|19161.8|19141.8|19163.1|19143.1|19163.3|19143.3|19161.8|19141.8|0
1722253580000|2024-07-29 11:46:20|19163.2|19143.2|19161.3|19141.3|19163.3|19143.3|19161.3|19141.3|0
1722253590000|2024-07-29 11:46:30|19161.5|19141.5|19160.8|19140.8|19161.5|19141.5|19160.8|19140.8|0
1722253600000|2024-07-29 11:46:40|19160.6|19140.6|19160.3|19140.3|19160.6|19140.6|19160|19140|0
1722253610000|2024-07-29 11:46:50|19160.6|19140.6|19160.3|19140.3|19160.6|19140.6|19160.3|19140.3|0
1722253620000|2024-07-29 11:47:00|19160.2|19140.2|19162|19142|19162|19142|19159.3|19139.3|0
1722253630000|2024-07-29 11:47:10|19161.5|19141.5|19162.2|19142.2|19162.3|19142.3|19161.5|19141.5|0
1722253640000|2024-07-29 11:47:20|19162.3|19142.3|19163.2|19143.2|19163.2|19143.2|19161.2|19141.2|0
1722253650000|2024-07-29 11:47:30|19163.1|19143.1|19163.5|19143.5|19163.5|19143.5|19163|19143|0
1722253660000|2024-07-29 11:47:40|19163|19143|19164.6|19144.6|19165|19145|19163|19143|0
1722253670000|2024-07-29 11:47:50|19164.5|19144.5|19163.1|19143.1|19164.5|19144.5|19163|19143|0
1722253680000|2024-07-29 11:48:00|19162.8|19142.8|19166.3|19146.3|19166.5|19146.5|19162.7|19142.7|0
1722253690000|2024-07-29 11:48:10|19166.5|19146.5|19167|19147|19167|19147|19166.3|19146.3|0
1722253700000|2024-07-29 11:48:20|19166.8|19146.8|19165.5|19145.5|19167.1|19147.1|19165.2|19145.2|0
1722253710000|2024-07-29 11:48:30|19165.7|19145.7|19162.8|19142.8|19166.2|19146.2|19162.8|19142.8|0
1722253720000|2024-07-29 11:48:40|19162.7|19142.7|19162.7|19142.7|19163.1|19143.1|19162|19142|0
1722253730000|2024-07-29 11:48:50|19162.8|19142.8|19164|19144|19164.1|19144.1|19162.8|19142.8|0
1722253740000|2024-07-29 11:49:00|19163.6|19143.6|19165.1|19145.1|19166.3|19146.3|19163.6|19143.6|0
1722253750000|2024-07-29 11:49:10|19164.7|19144.7|19164.8|19144.8|19164.8|19144.8|19163.7|19143.7|0
1722253760000|2024-07-29 11:49:20|19165.1|19145.1|19164|19144|19165.1|19145.1|19163.2|19143.2|0
1722253770000|2024-07-29 11:49:30|19163.7|19143.7|19163.6|19143.6|19163.7|19143.7|19162.7|19142.7|0
1722253780000|2024-07-29 11:49:40|19163.2|19143.2|19164.5|19144.5|19164.5|19144.5|19163.2|19143.2|0
1722253790000|2024-07-29 11:49:50|19164.3|19144.3|19164.6|19144.6|19165|19145|19164.3|19144.3|0
1722253800000|2024-07-29 11:50:00|19164.1|19144.1|19161.2|19141.2|19164.3|19144.3|19161.2|19141.2|0
1722253810000|2024-07-29 11:50:10|19161.3|19141.3|19161.8|19141.8|19162.5|19142.5|19161.3|19141.3|0
1722253820000|2024-07-29 11:50:20|19160.6|19140.6|19160.7|19140.7|19160.8|19140.8|19160|19140|0
1722253830000|2024-07-29 11:50:30|19161.2|19141.2|19160.8|19140.8|19161.7|19141.7|19160|19140|0
1722253840000|2024-07-29 11:50:40|19159.7|19139.7|19158.7|19138.7|19160.1|19140.1|19158.7|19138.7|0
1722253850000|2024-07-29 11:50:50|19158.3|19138.3|19157.7|19137.7|19158.3|19138.3|19157|19137|0
1722253860000|2024-07-29 11:51:00|19157.8|19137.8|19159.2|19139.2|19159.2|19139.2|19157.6|19137.6|0
1722253870000|2024-07-29 11:51:10|19163.6|19143.6|19165.8|19145.8|19167.7|19147.7|19163.6|19143.6|0
1722253880000|2024-07-29 11:51:20|19166.2|19146.2|19163.7|19143.7|19166.5|19146.5|19162.8|19142.8|0
1722253890000|2024-07-29 11:51:30|19163.6|19143.6|19163.8|19143.8|19165|19145|19162.6|19142.6|0
1722253900000|2024-07-29 11:51:40|19163.5|19143.5|19162.5|19142.5|19163.5|19143.5|19161.7|19141.7|0
1722253910000|2024-07-29 11:51:50|19162.2|19142.2|19161.8|19141.8|19162.2|19142.2|19161.7|19141.7|0
1722253920000|2024-07-29 11:52:00|19161.7|19141.7|19163|19143|19163.7|19143.7|19161.7|19141.7|0
1722253930000|2024-07-29 11:52:10|19163.7|19143.7|19165.7|19145.7|19165.7|19145.7|19163.1|19143.1|0
1722253940000|2024-07-29 11:52:20|19164.8|19144.8|19166.5|19146.5|19167.3|19147.3|19164.8|19144.8|0
1722253950000|2024-07-29 11:52:30|19166.6|19146.6|19165|19145|19166.6|19146.6|19164.7|19144.7|0
1722253960000|2024-07-29 11:52:40|19164.5|19144.5|19165.5|19145.5|19165.5|19145.5|19164.2|19144.2|0
1722253970000|2024-07-29 11:52:50|19165.2|19145.2|19165.7|19145.7|19165.7|19145.7|19165.2|19145.2|0
1722253980000|2024-07-29 11:53:00|19165.6|19145.6|19165.5|19145.5|19166|19146|19165.2|19145.2|0
1722253990000|2024-07-29 11:53:10|19165.6|19145.6|19165.1|19145.1|19165.7|19145.7|19164.6|19144.6|0
1722254000000|2024-07-29 11:53:20|19164.8|19144.8|19163|19143|19164.8|19144.8|19162.8|19142.8|0
1722254010000|2024-07-29 11:53:30|19162.8|19142.8|19161.5|19141.5|19163.2|19143.2|19161.5|19141.5|0
1722254020000|2024-07-29 11:53:40|19162.1|19142.1|19162.5|19142.5|19162.7|19142.7|19162|19142|0
1722254030000|2024-07-29 11:53:50|19162.3|19142.3|19163.7|19143.7|19163.7|19143.7|19162|19142|0
1722254040000|2024-07-29 11:54:00|19163.6|19143.6|19164|19144|19164.2|19144.2|19162.7|19142.7|0
1722254050000|2024-07-29 11:54:10|19163.8|19143.8|19165.2|19145.2|19166.2|19146.2|19163.8|19143.8|0
1722254060000|2024-07-29 11:54:20|19165.5|19145.5|19165.1|19145.1|19165.5|19145.5|19165|19145|0
1722254070000|2024-07-29 11:54:30|19165.2|19145.2|19164.7|19144.7|19165.3|19145.3|19164.5|19144.5|0
1722254080000|2024-07-29 11:54:40|19165|19145|19165.2|19145.2|19165.3|19145.3|19164.6|19144.6|0
1722254090000|2024-07-29 11:54:50|19165.3|19145.3|19164.7|19144.7|19166.3|19146.3|19164.7|19144.7|0
1722254100000|2024-07-29 11:55:00|19164.5|19144.5|19164.8|19144.8|19165.2|19145.2|19164.2|19144.2|0
1722254110000|2024-07-29 11:55:10|19165.2|19145.2|19166.2|19146.2|19166.3|19146.3|19165|19145|0
1722254120000|2024-07-29 11:55:20|19166.3|19146.3|19167.1|19147.1|19168.3|19148.3|19166.2|19146.2|0
1722254130000|2024-07-29 11:55:30|19167|19147|19164.8|19144.8|19167|19147|19164.8|19144.8|0
1722254140000|2024-07-29 11:55:40|19165|19145|19165.2|19145.2|19165.3|19145.3|19164.8|19144.8|0
1722254150000|2024-07-29 11:55:50|19165.1|19145.1|19164.7|19144.7|19165.3|19145.3|19164.7|19144.7|0
1722254160000|2024-07-29 11:56:00|19164.8|19144.8|19164|19144|19165.8|19145.8|19164|19144|0
1722254170000|2024-07-29 11:56:10|19164.5|19144.5|19161.2|19141.2|19164.5|19144.5|19161|19141|0
1722254180000|2024-07-29 11:56:20|19161.1|19141.1|19159.8|19139.8|19161.1|19141.1|19159.8|19139.8|0
1722254190000|2024-07-29 11:56:30|19160.2|19140.2|19163|19143|19163.3|19143.3|19160.2|19140.2|0
1722254200000|2024-07-29 11:56:40|19162.8|19142.8|19162.8|19142.8|19162.8|19142.8|19161.6|19141.6|0
1722254210000|2024-07-29 11:56:50|19162.3|19142.3|19162|19142|19162.3|19142.3|19162|19142|0
1722254220000|2024-07-29 11:57:00|19161.7|19141.7|19159.7|19139.7|19161.7|19141.7|19159.7|19139.7|0
1722254230000|2024-07-29 11:57:10|19159.8|19139.8|19161.3|19141.3|19161.5|19141.5|19159.8|19139.8|0
1722254240000|2024-07-29 11:57:20|19161.5|19141.5|19161.6|19141.6|19161.7|19141.7|19161|19141|0
1722254250000|2024-07-29 11:57:30|19161.7|19141.7|19161|19141|19161.7|19141.7|19161|19141|0
1722254260000|2024-07-29 11:57:40|19161.2|19141.2|19161.5|19141.5|19162.2|19142.2|19161.2|19141.2|0
1722254270000|2024-07-29 11:57:50|19162.8|19142.8|19160.2|19140.2|19162.8|19142.8|19160.2|19140.2|0
1722254280000|2024-07-29 11:58:00|19160.3|19140.3|19162.2|19142.2|19162.2|19142.2|19160.3|19140.3|0
1722254290000|2024-07-29 11:58:10|19162.3|19142.3|19161.3|19141.3|19162.3|19142.3|19161|19141|0
1722254300000|2024-07-29 11:58:20|19161.2|19141.2|19161.2|19141.2|19161.8|19141.8|19161.1|19141.1|0
1722254310000|2024-07-29 11:58:30|19161.3|19141.3|19161.6|19141.6|19161.7|19141.7|19161.2|19141.2|0
1722254320000|2024-07-29 11:58:40|19161.2|19141.2|19161.5|19141.5|19161.7|19141.7|19161.2|19141.2|0
1722254330000|2024-07-29 11:58:50|19161.2|19141.2|19161.6|19141.6|19161.6|19141.6|19161.2|19141.2|0
1722254340000|2024-07-29 11:59:00|19161.7|19141.7|19160.7|19140.7|19161.7|19141.7|19160.3|19140.3|0
1722254350000|2024-07-29 11:59:10|19161.1|19141.1|19161.6|19141.6|19161.6|19141.6|19161.1|19141.1|0
1722254360000|2024-07-29 11:59:20|19161.5|19141.5|19159.1|19139.1|19161.5|19141.5|19159.1|19139.1|0
1722254370000|2024-07-29 11:59:30|19159.7|19139.7|19159.5|19139.5|19159.7|19139.7|19159.1|19139.1|0
1722254380000|2024-07-29 11:59:40|19159.2|19139.2|19158.5|19138.5|19159.3|19139.3|19158|19138|0
1722254390000|2024-07-29 11:59:50|19158.3|19138.3|19160|19140|19160|19140|19158.3|19138.3|0
1722254400000|2024-07-29 12:00:00|19161|19141|19160.1|19140.1|19161.6|19141.6|19160.1|19140.1|0
1722254410000|2024-07-29 12:00:10|19160.8|19140.8|19162.6|19142.6|19162.6|19142.6|19160.8|19140.8|0
1722254420000|2024-07-29 12:00:20|19162|19142|19162.2|19142.2|19162.5|19142.5|19161.1|19141.1|0
1722254430000|2024-07-29 12:00:30|19162.5|19142.5|19165.2|19145.2|19166.1|19146.1|19161.5|19141.5|0
1722254440000|2024-07-29 12:00:40|19164.8|19144.8|19171.5|19151.5|19171.5|19151.5|19164.8|19144.8|0
1722254450000|2024-07-29 12:00:50|19172|19152|19173.6|19153.6|19173.6|19153.6|19170.2|19150.2|0
1722254460000|2024-07-29 12:01:00|19173.7|19153.7|19169.7|19149.7|19173.8|19153.8|19169.7|19149.7|0
1722254470000|2024-07-29 12:01:10|19168.7|19148.7|19171.5|19151.5|19172|19152|19167.6|19147.6|0
1722254480000|2024-07-29 12:01:20|19171.6|19151.6|19172.7|19152.7|19172.7|19152.7|19170.3|19150.3|0
1722254490000|2024-07-29 12:01:30|19172.8|19152.8|19172.2|19152.2|19172.8|19152.8|19170.7|19150.7|0
1722254500000|2024-07-29 12:01:40|19173.3|19153.3|19173.3|19153.3|19173.5|19153.5|19172|19152|0
1722254510000|2024-07-29 12:01:50|19172.5|19152.5|19171.6|19151.6|19172.8|19152.8|19171.6|19151.6|0
1722254520000|2024-07-29 12:02:00|19170.5|19150.5|19168.7|19148.7|19171.5|19151.5|19167.5|19147.5|0
1722254530000|2024-07-29 12:02:10|19169.2|19149.2|19168.8|19148.8|19169.2|19149.2|19168.1|19148.1|0
1722254540000|2024-07-29 12:02:20|19168.5|19148.5|19165.6|19145.6|19168.5|19148.5|19164.7|19144.7|0
1722254550000|2024-07-29 12:02:30|19166.5|19146.5|19166.1|19146.1|19166.5|19146.5|19165.7|19145.7|0
1722254560000|2024-07-29 12:02:40|19166|19146|19164.5|19144.5|19166.1|19146.1|19164.5|19144.5|0
1722254570000|2024-07-29 12:02:50|19165.5|19145.5|19163.7|19143.7|19165.5|19145.5|19163.7|19143.7|0
1722254580000|2024-07-29 12:03:00|19163.6|19143.6|19164.6|19144.6|19165.2|19145.2|19163.3|19143.3|0
1722254590000|2024-07-29 12:03:10|19164.3|19144.3|19163.8|19143.8|19164.3|19144.3|19163.7|19143.7|0
1722254600000|2024-07-29 12:03:20|19163.3|19143.3|19161.6|19141.6|19163.3|19143.3|19161.6|19141.6|0
1722254610000|2024-07-29 12:03:30|19161.1|19141.1|19159.7|19139.7|19161.1|19141.1|19159.7|19139.7|0
1722254620000|2024-07-29 12:03:40|19160.1|19140.1|19161|19141|19161.1|19141.1|19159.3|19139.3|0
1722254630000|2024-07-29 12:03:50|19160.8|19140.8|19161.6|19141.6|19161.8|19141.8|19160.3|19140.3|0
1722254640000|2024-07-29 12:04:00|19162.1|19142.1|19160.1|19140.1|19162.1|19142.1|19160.1|19140.1|0
1722254650000|2024-07-29 12:04:10|19160|19140|19158.2|19138.2|19160|19140|19158.2|19138.2|0
1722254660000|2024-07-29 12:04:20|19156.8|19136.8|19154.2|19134.2|19157.7|19137.7|19154.2|19134.2|0
1722254670000|2024-07-29 12:04:30|19154.5|19134.5|19153.1|19133.1|19154.8|19134.8|19153.1|19133.1|0
1722254680000|2024-07-29 12:04:40|19153.2|19133.2|19153.1|19133.1|19154.1|19134.1|19152.5|19132.5|0
1722254690000|2024-07-29 12:04:50|19153.5|19133.5|19154.6|19134.6|19154.8|19134.8|19153|19133|0
1722254700000|2024-07-29 12:05:00|19155|19135|19155.5|19135.5|19158.2|19138.2|19155|19135|0
1722254710000|2024-07-29 12:05:10|19155.7|19135.7|19156.7|19136.7|19157.2|19137.2|19155.5|19135.5|0
1722254720000|2024-07-29 12:05:20|19156.6|19136.6|19155|19135|19156.7|19136.7|19155|19135|0
1722254730000|2024-07-29 12:05:30|19155.1|19135.1|19155|19135|19155.8|19135.8|19154.3|19134.3|0
1722254740000|2024-07-29 12:05:40|19154.7|19134.7|19154.2|19134.2|19154.7|19134.7|19153.6|19133.6|0
1722254750000|2024-07-29 12:05:50|19155.2|19135.2|19155.2|19135.2|19156|19136|19153.8|19133.8|0
1722254760000|2024-07-29 12:06:00|19155.8|19135.8|19154.2|19134.2|19156.3|19136.3|19154.2|19134.2|0
1722254770000|2024-07-29 12:06:10|19154.1|19134.1|19155.5|19135.5|19155.5|19135.5|19154.1|19134.1|0
1722254780000|2024-07-29 12:06:20|19155.2|19135.2|19155.7|19135.7|19156|19136|19155|19135|0
1722254790000|2024-07-29 12:06:30|19155.8|19135.8|19152.7|19132.7|19155.8|19135.8|19152.6|19132.6|0
1722254800000|2024-07-29 12:06:40|19152.6|19132.6|19155|19135|19155|19135|19152.6|19132.6|0
1722254810000|2024-07-29 12:06:50|19155.5|19135.5|19154.5|19134.5|19156|19136|19154.5|19134.5|0
1722254820000|2024-07-29 12:07:00|19154.6|19134.6|19159.5|19139.5|19159.5|19139.5|19154.6|19134.6|0
1722254830000|2024-07-29 12:07:10|19159.3|19139.3|19157.7|19137.7|19160.2|19140.2|19157.7|19137.7|0
1722254840000|2024-07-29 12:07:20|19157.6|19137.6|19159.7|19139.7|19159.7|19139.7|19157.6|19137.6|0
1722254850000|2024-07-29 12:07:30|19160|19140|19161.1|19141.1|19161.2|19141.2|19160|19140|0
1722254860000|2024-07-29 12:07:40|19161|19141|19165.6|19145.6|19165.7|19145.7|19160.7|19140.7|0
1722254870000|2024-07-29 12:07:50|19165.1|19145.1|19165.1|19145.1|19166.1|19146.1|19165.1|19145.1|0
1722254880000|2024-07-29 12:08:00|19166.1|19146.1|19167.2|19147.2|19167.2|19147.2|19166|19146|0
1722254890000|2024-07-29 12:08:10|19167.1|19147.1|19165.3|19145.3|19167.1|19147.1|19165.3|19145.3|0
1722254900000|2024-07-29 12:08:20|19165.5|19145.5|19163.2|19143.2|19165.5|19145.5|19163.1|19143.1|0
1722254910000|2024-07-29 12:08:30|19162.8|19142.8|19164.2|19144.2|19164.7|19144.7|19162.8|19142.8|0
1722254920000|2024-07-29 12:08:40|19164.3|19144.3|19164.5|19144.5|19165.8|19145.8|19164.1|19144.1|0
1722254930000|2024-07-29 12:08:50|19164.7|19144.7|19163.3|19143.3|19165.1|19145.1|19163.3|19143.3|0
1722254940000|2024-07-29 12:09:00|19163.8|19143.8|19163.5|19143.5|19163.8|19143.8|19162.2|19142.2|0
1722254950000|2024-07-29 12:09:10|19163.3|19143.3|19162.6|19142.6|19163.3|19143.3|19162|19142|0
1722254960000|2024-07-29 12:09:20|19162.5|19142.5|19161.7|19141.7|19162.5|19142.5|19161.5|19141.5|0
1722254970000|2024-07-29 12:09:30|19162.2|19142.2|19163.8|19143.8|19163.8|19143.8|19162.2|19142.2|0
1722254980000|2024-07-29 12:09:40|19164.3|19144.3|19163.6|19143.6|19165.1|19145.1|19163.6|19143.6|0
1722254990000|2024-07-29 12:09:50|19163.5|19143.5|19158.2|19138.2|19163.7|19143.7|19157|19137|0
1722255000000|2024-07-29 12:10:00|19158.1|19138.1|19156.2|19136.2|19159.1|19139.1|19156|19136|0
1722255010000|2024-07-29 12:10:10|19156.1|19136.1|19153.6|19133.6|19156.1|19136.1|19153.3|19133.3|0
1722255020000|2024-07-29 12:10:20|19153.8|19133.8|19153.6|19133.6|19154.8|19134.8|19153.6|19133.6|0
1722255030000|2024-07-29 12:10:30|19152.6|19132.6|19152.7|19132.7|19154.3|19134.3|19152.6|19132.6|0
1722255040000|2024-07-29 12:10:40|19151.8|19131.8|19153.7|19133.7|19154.1|19134.1|19151.8|19131.8|0
1722255050000|2024-07-29 12:10:50|19152.7|19132.7|19153.1|19133.1|19153.6|19133.6|19152.6|19132.6|0
1722255060000|2024-07-29 12:11:00|19152.5|19132.5|19156|19136|19156|19136|19152.5|19132.5|0
1722255070000|2024-07-29 12:11:10|19155.6|19135.6|19156.7|19136.7|19156.7|19136.7|19155.6|19135.6|0
1722255080000|2024-07-29 12:11:20|19156.8|19136.8|19155.8|19135.8|19157.3|19137.3|19155.5|19135.5|0
1722255090000|2024-07-29 12:11:30|19156.3|19136.3|19156.5|19136.5|19156.6|19136.6|19154.8|19134.8|0
1722255100000|2024-07-29 12:11:40|19156.6|19136.6|19154.3|19134.3|19156.8|19136.8|19154.3|19134.3|0
1722255110000|2024-07-29 12:11:50|19154.5|19134.5|19154.7|19134.7|19155|19135|19154|19134|0
1722255120000|2024-07-29 12:12:00|19154.6|19134.6|19154|19134|19154.6|19134.6|19153.1|19133.1|0
1722255130000|2024-07-29 12:12:10|19154.1|19134.1|19153.5|19133.5|19154.7|19134.7|19153.2|19133.2|0
1722255140000|2024-07-29 12:12:20|19153.1|19133.1|19154|19134|19154|19134|19152.6|19132.6|0
1722255150000|2024-07-29 12:12:30|19154.2|19134.2|19157.5|19137.5|19157.5|19137.5|19154.2|19134.2|0
1722255160000|2024-07-29 12:12:40|19157.6|19137.6|19156.3|19136.3|19157.6|19137.6|19156.3|19136.3|0
1722255170000|2024-07-29 12:12:50|19156.2|19136.2|19157.5|19137.5|19157.6|19137.6|19156|19136|0
1722255180000|2024-07-29 12:13:00|19157.3|19137.3|19158|19138|19158|19138|19157.2|19137.2|0
1722255190000|2024-07-29 12:13:10|19158.2|19138.2|19159.3|19139.3|19159.3|19139.3|19157.8|19137.8|0
1722255200000|2024-07-29 12:13:20|19159.6|19139.6|19160.2|19140.2|19160.7|19140.7|19159.5|19139.5|0
1722255210000|2024-07-29 12:13:30|19160.1|19140.1|19160.1|19140.1|19160.5|19140.5|19159.7|19139.7|0
1722255220000|2024-07-29 12:13:40|19160|19140|19162.6|19142.6|19162.6|19142.6|19160|19140|0
1722255230000|2024-07-29 12:13:50|19161.7|19141.7|19161.2|19141.2|19162.1|19142.1|19161.2|19141.2|0
1722255240000|2024-07-29 12:14:00|19161.1|19141.1|19160.7|19140.7|19161.6|19141.6|19160.7|19140.7|0
1722255250000|2024-07-29 12:14:10|19160.3|19140.3|19158.5|19138.5|19160.5|19140.5|19158.5|19138.5|0
1722255260000|2024-07-29 12:14:20|19158.3|19138.3|19158.3|19138.3|19158.7|19138.7|19158.2|19138.2|0
1722255270000|2024-07-29 12:14:30|19158.2|19138.2|19156.5|19136.5|19158.2|19138.2|19156.2|19136.2|0
1722255280000|2024-07-29 12:14:40|19157.1|19137.1|19155.7|19135.7|19157.1|19137.1|19155.7|19135.7|0
1722255290000|2024-07-29 12:14:50|19155.6|19135.6|19154.8|19134.8|19155.6|19135.6|19154.1|19134.1|0
1722255300000|2024-07-29 12:15:00|19155.5|19135.5|19156.1|19136.1|19157.2|19137.2|19154.5|19134.5|0
1722255310000|2024-07-29 12:15:10|19156|19136|19156.7|19136.7|19157|19137|19156|19136|0
1722255320000|2024-07-29 12:15:20|19156.2|19136.2|19156.3|19136.3|19156.7|19136.7|19156.2|19136.2|0
1722255330000|2024-07-29 12:15:30|19156.5|19136.5|19156.3|19136.3|19156.5|19136.5|19155.5|19135.5|0
1722255340000|2024-07-29 12:15:40|19156.5|19136.5|19156.2|19136.2|19156.7|19136.7|19155.6|19135.6|0
1722255350000|2024-07-29 12:15:50|19156.5|19136.5|19154.5|19134.5|19156.5|19136.5|19154.5|19134.5|0
1722255360000|2024-07-29 12:16:00|19154.7|19134.7|19154.7|19134.7|19154.7|19134.7|19153.8|19133.8|0
1722255370000|2024-07-29 12:16:10|19154.6|19134.6|19157.8|19137.8|19158.3|19138.3|19154.6|19134.6|0
1722255380000|2024-07-29 12:16:20|19157.2|19137.2|19158|19138|19159.5|19139.5|19157.2|19137.2|0
1722255390000|2024-07-29 12:16:30|19158.1|19138.1|19158.5|19138.5|19159.2|19139.2|19158.1|19138.1|0
1722255400000|2024-07-29 12:16:40|19159.3|19139.3|19159.7|19139.7|19159.7|19139.7|19159|19139|0
1722255410000|2024-07-29 12:16:50|19159.8|19139.8|19160|19140|19160|19140|19159.6|19139.6|0
1722255420000|2024-07-29 12:17:00|19159.1|19139.1|19159.5|19139.5|19159.7|19139.7|19159|19139|0
1722255430000|2024-07-29 12:17:10|19160.3|19140.3|19159.1|19139.1|19160.5|19140.5|19159|19139|0
1722255440000|2024-07-29 12:17:20|19159|19139|19159|19139|19159.7|19139.7|19158.8|19138.8|0
1722255450000|2024-07-29 12:17:30|19159.6|19139.6|19160.8|19140.8|19162.1|19142.1|19159.3|19139.3|0
1722255460000|2024-07-29 12:17:40|19160.7|19140.7|19163|19143|19163.2|19143.2|19160.5|19140.5|0
1722255470000|2024-07-29 12:17:50|19162.3|19142.3|19164.3|19144.3|19164.3|19144.3|19162.3|19142.3|0
1722255480000|2024-07-29 12:18:00|19164.6|19144.6|19165.7|19145.7|19167.8|19147.8|19164.6|19144.6|0
1722255490000|2024-07-29 12:18:10|19165.5|19145.5|19167.2|19147.2|19167.2|19147.2|19165.5|19145.5|0
1722255500000|2024-07-29 12:18:20|19168.8|19148.8|19168.1|19148.1|19168.8|19148.8|19167.7|19147.7|0
1722255510000|2024-07-29 12:18:30|19168|19148|19167.1|19147.1|19168|19148|19166|19146|0
1722255520000|2024-07-29 12:18:40|19167.2|19147.2|19167.5|19147.5|19167.5|19147.5|19166.6|19146.6|0
1722255530000|2024-07-29 12:18:50|19167.1|19147.1|19170.5|19150.5|19170.5|19150.5|19167.1|19147.1|0
1722255540000|2024-07-29 12:19:00|19172.2|19152.2|19172.6|19152.6|19173|19153|19171.8|19151.8|0
1722255550000|2024-07-29 12:19:10|19173.1|19153.1|19172|19152|19173.2|19153.2|19172|19152|0
1722255560000|2024-07-29 12:19:20|19171.7|19151.7|19170.5|19150.5|19172|19152|19170.1|19150.1|0
1722255570000|2024-07-29 12:19:30|19169.5|19149.5|19169.7|19149.7|19170|19150|19169.5|19149.5|0
1722255580000|2024-07-29 12:19:40|19169.6|19149.6|19172.2|19152.2|19172.3|19152.3|19169.5|19149.5|0
1722255590000|2024-07-29 12:19:50|19172.3|19152.3|19174.5|19154.5|19174.5|19154.5|19172.3|19152.3|0
1722255600000|2024-07-29 12:20:00|19174.6|19154.6|19173.2|19153.2|19174.6|19154.6|19172.5|19152.5|0
1722255610000|2024-07-29 12:20:10|19173.1|19153.1|19173.6|19153.6|19173.8|19153.8|19173|19153|0
1722255620000|2024-07-29 12:20:20|19173.7|19153.7|19172|19152|19174|19154|19171.8|19151.8|0
1722255630000|2024-07-29 12:20:30|19171.8|19151.8|19171|19151|19172|19152|19171|19151|0
1722255640000|2024-07-29 12:20:40|19170.7|19150.7|19170.5|19150.5|19171.1|19151.1|19170.5|19150.5|0
1722255650000|2024-07-29 12:20:50|19169.6|19149.6|19170.8|19150.8|19171.1|19151.1|19169.6|19149.6|0
1722255660000|2024-07-29 12:21:00|19171|19151|19169.5|19149.5|19171|19151|19169.5|19149.5|0
1722255670000|2024-07-29 12:21:10|19169.7|19149.7|19170.1|19150.1|19170.2|19150.2|19169.7|19149.7|0
1722255680000|2024-07-29 12:21:20|19171|19151|19172.5|19152.5|19172.5|19152.5|19170.5|19150.5|0
1722255690000|2024-07-29 12:21:30|19172.6|19152.6|19172|19152|19173.7|19153.7|19172|19152|0
1722255700000|2024-07-29 12:21:40|19172.1|19152.1|19171|19151|19172.5|19152.5|19170.7|19150.7|0
1722255710000|2024-07-29 12:21:50|19170.6|19150.6|19172.2|19152.2|19172.2|19152.2|19170.6|19150.6|0
1722255720000|2024-07-29 12:22:00|19173.5|19153.5|19175.2|19155.2|19176|19156|19173.5|19153.5|0
1722255730000|2024-07-29 12:22:10|19175.3|19155.3|19178.2|19158.2|19178.3|19158.3|19175.3|19155.3|0
1722255740000|2024-07-29 12:22:20|19178.5|19158.5|19178|19158|19179.7|19159.7|19178|19158|0
1722255750000|2024-07-29 12:22:30|19178.5|19158.5|19178.7|19158.7|19179|19159|19178.3|19158.3|0
1722255760000|2024-07-29 12:22:40|19179.2|19159.2|19179.5|19159.5|19180.1|19160.1|19179.2|19159.2|0
1722255770000|2024-07-29 12:22:50|19179.1|19159.1|19179.6|19159.6|19179.7|19159.7|19179.1|19159.1|0
1722255780000|2024-07-29 12:23:00|19179.7|19159.7|19181|19161|19181|19161|19179.1|19159.1|0
1722255790000|2024-07-29 12:23:10|19181.1|19161.1|19180.5|19160.5|19181.1|19161.1|19180.3|19160.3|0
1722255800000|2024-07-29 12:23:20|19180.7|19160.7|19180.1|19160.1|19181.1|19161.1|19180.1|19160.1|0
1722255810000|2024-07-29 12:23:30|19180.2|19160.2|19178.8|19158.8|19180.5|19160.5|19178.8|19158.8|0
1722255820000|2024-07-29 12:23:40|19178.7|19158.7|19179.8|19159.8|19179.8|19159.8|19178.7|19158.7|0
1722255830000|2024-07-29 12:23:50|19180|19160|19178.6|19158.6|19180|19160|19178.6|19158.6|0
1722255840000|2024-07-29 12:24:00|19179.1|19159.1|19179.7|19159.7|19179.8|19159.8|19177.8|19157.8|0
1722255850000|2024-07-29 12:24:10|19179.8|19159.8|19180.3|19160.3|19180.8|19160.8|19179.8|19159.8|0
1722255860000|2024-07-29 12:24:20|19179.7|19159.7|19179.6|19159.6|19179.7|19159.7|19178.3|19158.3|0
1722255870000|2024-07-29 12:24:30|19179.8|19159.8|19180.1|19160.1|19180.3|19160.3|19179.7|19159.7|0
1722255880000|2024-07-29 12:24:40|19180.2|19160.2|19181.1|19161.1|19181.1|19161.1|19179.8|19159.8|0
1722255890000|2024-07-29 12:24:50|19181.2|19161.2|19181.3|19161.3|19181.7|19161.7|19181.1|19161.1|0
1722255900000|2024-07-29 12:25:00|19181.5|19161.5|19180.5|19160.5|19181.5|19161.5|19180.1|19160.1|0
1722255910000|2024-07-29 12:25:10|19180.7|19160.7|19179.8|19159.8|19181.3|19161.3|19179.8|19159.8|0
1722255920000|2024-07-29 12:25:20|19179.6|19159.6|19180.6|19160.6|19180.7|19160.7|19179.6|19159.6|0
1722255930000|2024-07-29 12:25:30|19180.5|19160.5|19179.7|19159.7|19180.5|19160.5|19179.6|19159.6|0
1722255940000|2024-07-29 12:25:40|19179.8|19159.8|19178.8|19158.8|19180.1|19160.1|19178.8|19158.8|0
1722255950000|2024-07-29 12:25:50|19179|19159|19178.8|19158.8|19179.1|19159.1|19178.6|19158.6|0
1722255960000|2024-07-29 12:26:00|19179|19159|19181.3|19161.3|19181.3|19161.3|19179|19159|0
1722255970000|2024-07-29 12:26:10|19181.5|19161.5|19185.8|19165.8|19185.8|19165.8|19181.5|19161.5|0
1722255980000|2024-07-29 12:26:20|19186.1|19166.1|19185.3|19165.3|19186.1|19166.1|19185|19165|0
1722255990000|2024-07-29 12:26:30|19185.5|19165.5|19186.1|19166.1|19186.1|19166.1|19184.1|19164.1|0
1722256000000|2024-07-29 12:26:40|19185.5|19165.5|19187.2|19167.2|19187.6|19167.6|19185.5|19165.5|0
1722256010000|2024-07-29 12:26:50|19187|19167|19187.3|19167.3|19188|19168|19187|19167|0
1722256020000|2024-07-29 12:27:00|19188.3|19168.3|19187.7|19167.7|19188.3|19168.3|19187.6|19167.6|0
1722256030000|2024-07-29 12:27:10|19187.6|19167.6|19188.3|19168.3|19189.8|19169.8|19187.6|19167.6|0
1722256040000|2024-07-29 12:27:20|19188.2|19168.2|19185.7|19165.7|19188.2|19168.2|19185.5|19165.5|0
1722256050000|2024-07-29 12:27:30|19185.8|19165.8|19186.1|19166.1|19186.1|19166.1|19185.3|19165.3|0
1722256060000|2024-07-29 12:27:40|19185.8|19165.8|19185.6|19165.6|19186.8|19166.8|19185.3|19165.3|0
1722256070000|2024-07-29 12:27:50|19185.7|19165.7|19185.5|19165.5|19186.1|19166.1|19184.7|19164.7|0
1722256080000|2024-07-29 12:28:00|19185.2|19165.2|19187.6|19167.6|19187.6|19167.6|19185.1|19165.1|0
1722256090000|2024-07-29 12:28:10|19188.6|19168.6|19190.1|19170.1|19190.1|19170.1|19188.6|19168.6|0
1722256100000|2024-07-29 12:28:20|19190.2|19170.2|19189.2|19169.2|19190.3|19170.3|19189.2|19169.2|0
1722256110000|2024-07-29 12:28:30|19189.3|19169.3|19186.7|19166.7|19189.3|19169.3|19186.7|19166.7|0
1722256120000|2024-07-29 12:28:40|19186.8|19166.8|19186.6|19166.6|19187.1|19167.1|19186.2|19166.2|0
1722256130000|2024-07-29 12:28:50|19187|19167|19187.3|19167.3|19187.3|19167.3|19187|19167|0
1722256140000|2024-07-29 12:29:00|19187.1|19167.1|19186.8|19166.8|19187.1|19167.1|19186|19166|0
1722256150000|2024-07-29 12:29:10|19186.6|19166.6|19187.7|19167.7|19187.7|19167.7|19186.6|19166.6|0
1722256160000|2024-07-29 12:29:20|19188|19168|19188.2|19168.2|19188.5|19168.5|19188|19168|0
1722256170000|2024-07-29 12:29:30|19188.3|19168.3|19188|19168|19188.8|19168.8|19187.6|19167.6|0
1722256180000|2024-07-29 12:29:40|19188.3|19168.3|19187.5|19167.5|19188.8|19168.8|19187.3|19167.3|0
1722256190000|2024-07-29 12:29:50|19187.2|19167.2|19186.6|19166.6|19187.5|19167.5|19186.6|19166.6|0
1722256200000|2024-07-29 12:30:00|19187.3|19167.3|19190.7|19170.7|19190.7|19170.7|19187.3|19167.3|0
1722256210000|2024-07-29 12:30:10|19190.3|19170.3|19193.3|19173.3|19193.8|19173.8|19190.3|19170.3|0
1722256220000|2024-07-29 12:30:20|19193.5|19173.5|19194.7|19174.7|19194.8|19174.8|19193.3|19173.3|0
1722256230000|2024-07-29 12:30:30|19193.8|19173.8|19202.3|19182.3|19202.6|19182.6|19193.8|19173.8|0
1722256240000|2024-07-29 12:30:40|19200.5|19180.5|19200.6|19180.6|19201|19181|19199.2|19179.2|0
1722256250000|2024-07-29 12:30:50|19201.8|19181.8|19201.5|19181.5|19203.7|19183.7|19201.5|19181.5|0
1722256260000|2024-07-29 12:31:00|19201|19181|19200.5|19180.5|19202.5|19182.5|19200.5|19180.5|0
1722256270000|2024-07-29 12:31:10|19200.1|19180.1|19200|19180|19202|19182|19199.8|19179.8|0
1722256280000|2024-07-29 12:31:20|19199.7|19179.7|19202.8|19182.8|19202.8|19182.8|19199.7|19179.7|0
1722256290000|2024-07-29 12:31:30|19202.7|19182.7|19202.1|19182.1|19202.8|19182.8|19201.3|19181.3|0
1722256300000|2024-07-29 12:31:40|19202.3|19182.3|19201.8|19181.8|19203|19183|19201.7|19181.7|0
1722256310000|2024-07-29 12:31:50|19202.3|19182.3|19203.2|19183.2|19203.2|19183.2|19202.3|19182.3|0
1722256320000|2024-07-29 12:32:00|19203.7|19183.7|19203.1|19183.1|19204.3|19184.3|19203.1|19183.1|0
1722256330000|2024-07-29 12:32:10|19202.2|19182.2|19205.8|19185.8|19205.8|19185.8|19201.6|19181.6|0
1722256340000|2024-07-29 12:32:20|19205.6|19185.6|19206.7|19186.7|19206.7|19186.7|19205.6|19185.6|0
1722256350000|2024-07-29 12:32:30|19207.5|19187.5|19208.2|19188.2|19208.3|19188.3|19207.2|19187.2|0
1722256360000|2024-07-29 12:32:40|19208.3|19188.3|19209.5|19189.5|19210.1|19190.1|19207.6|19187.6|0
1722256370000|2024-07-29 12:32:50|19208.7|19188.7|19208.7|19188.7|19209.1|19189.1|19207.8|19187.8|0
1722256380000|2024-07-29 12:33:00|19209|19189|19210.5|19190.5|19210.6|19190.6|19209|19189|0
1722256390000|2024-07-29 12:33:10|19210.7|19190.7|19217.8|19197.8|19217.8|19197.8|19210.2|19190.2|0
1722256400000|2024-07-29 12:33:20|19218.3|19198.3|19219.2|19199.2|19219.3|19199.3|19217.3|19197.3|0
1722256410000|2024-07-29 12:33:30|19218.5|19198.5|19221.1|19201.1|19221.2|19201.2|19218.5|19198.5|0
1722256420000|2024-07-29 12:33:40|19220.7|19200.7|19220.2|19200.2|19221.5|19201.5|19220.2|19200.2|0
1722256430000|2024-07-29 12:33:50|19220.5|19200.5|19219.7|19199.7|19221.1|19201.1|19219.7|19199.7|0
1722256440000|2024-07-29 12:34:00|19219.3|19199.3|19215|19195|19219.3|19199.3|19215|19195|0
1722256450000|2024-07-29 12:34:10|19215.3|19195.3|19212.3|19192.3|19215.3|19195.3|19212.3|19192.3|0
1722256460000|2024-07-29 12:34:20|19213|19193|19212.5|19192.5|19214.1|19194.1|19212.5|19192.5|0
1722256470000|2024-07-29 12:34:30|19212.8|19192.8|19212.3|19192.3|19213.5|19193.5|19212.3|19192.3|0
1722256480000|2024-07-29 12:34:40|19213|19193|19210.3|19190.3|19213.7|19193.7|19210.3|19190.3|0
1722256490000|2024-07-29 12:34:50|19210.6|19190.6|19210.6|19190.6|19211.2|19191.2|19210.6|19190.6|0
1722256500000|2024-07-29 12:35:00|19210.7|19190.7|19210.3|19190.3|19211|19191|19210.2|19190.2|0
1722256510000|2024-07-29 12:35:10|19210.2|19190.2|19207.8|19187.8|19210.2|19190.2|19207.7|19187.7|0
1722256520000|2024-07-29 12:35:20|19207.6|19187.6|19209.5|19189.5|19209.5|19189.5|19207.3|19187.3|0
1722256530000|2024-07-29 12:35:30|19209.7|19189.7|19210.8|19190.8|19211.3|19191.3|19209.6|19189.6|0
1722256540000|2024-07-29 12:35:40|19211|19191|19212.2|19192.2|19212.2|19192.2|19210.6|19190.6|0
1722256550000|2024-07-29 12:35:50|19211.5|19191.5|19210.6|19190.6|19211.5|19191.5|19210.5|19190.5|0
1722256560000|2024-07-29 12:36:00|19210.8|19190.8|19212.7|19192.7|19212.8|19192.8|19210.7|19190.7|0
1722256570000|2024-07-29 12:36:10|19212.6|19192.6|19210.1|19190.1|19212.6|19192.6|19209.2|19189.2|0
1722256580000|2024-07-29 12:36:20|19210.3|19190.3|19209.6|19189.6|19210.6|19190.6|19208.8|19188.8|0
1722256590000|2024-07-29 12:36:30|19210.1|19190.1|19213.2|19193.2|19213.7|19193.7|19210.1|19190.1|0
1722256600000|2024-07-29 12:36:40|19213.3|19193.3|19214|19194|19214.6|19194.6|19213.3|19193.3|0
1722256610000|2024-07-29 12:36:50|19214.6|19194.6|19214.1|19194.1|19215|19195|19214.1|19194.1|0
1722256620000|2024-07-29 12:37:00|19213.1|19193.1|19216.6|19196.6|19216.6|19196.6|19212.7|19192.7|0
1722256630000|2024-07-29 12:37:10|19216.3|19196.3|19222.6|19202.6|19222.6|19202.6|19216.3|19196.3|0
1722256640000|2024-07-29 12:37:20|19222.1|19202.1|19221.3|19201.3|19222.2|19202.2|19220.2|19200.2|0
1722256650000|2024-07-29 12:37:30|19221.6|19201.6|19223.3|19203.3|19223.6|19203.6|19221|19201|0
1722256660000|2024-07-29 12:37:40|19223.1|19203.1|19221|19201|19223.1|19203.1|19221|19201|0
1722256670000|2024-07-29 12:37:50|19220.2|19200.2|19218.6|19198.6|19220.2|19200.2|19218.6|19198.6|0
1722256680000|2024-07-29 12:38:00|19218.1|19198.1|19216.3|19196.3|19218.1|19198.1|19215.3|19195.3|0
1722256690000|2024-07-29 12:38:10|19216.6|19196.6|19215.6|19195.6|19217.2|19197.2|19215.1|19195.1|0
1722256700000|2024-07-29 12:38:20|19216.6|19196.6|19215.7|19195.7|19216.6|19196.6|19214.6|19194.6|0
1722256710000|2024-07-29 12:38:30|19215.8|19195.8|19215.6|19195.6|19216.6|19196.6|19215.6|19195.6|0
1722256720000|2024-07-29 12:38:40|19215.5|19195.5|19215.6|19195.6|19215.6|19195.6|19215.1|19195.1|0
1722256730000|2024-07-29 12:38:50|19215.5|19195.5|19215.1|19195.1|19215.5|19195.5|19214.6|19194.6|0
1722256740000|2024-07-29 12:39:00|19215.2|19195.2|19215.1|19195.1|19216|19196|19213.7|19193.7|0
1722256750000|2024-07-29 12:39:10|19214.5|19194.5|19213.3|19193.3|19214.5|19194.5|19213.3|19193.3|0
1722256760000|2024-07-29 12:39:20|19213.5|19193.5|19213.2|19193.2|19214.2|19194.2|19213.2|19193.2|0
1722256770000|2024-07-29 12:39:30|19212.7|19192.7|19212.1|19192.1|19213.5|19193.5|19212.1|19192.1|0
1722256780000|2024-07-29 12:39:40|19212|19192|19212.8|19192.8|19212.8|19192.8|19212|19192|0
1722256790000|2024-07-29 12:39:50|19212.5|19192.5|19212.5|19192.5|19212.5|19192.5|19211.5|19191.5|0
1722256800000|2024-07-29 12:40:00|19212.2|19192.2|19211.2|19191.2|19212.2|19192.2|19211.2|19191.2|0
1722256810000|2024-07-29 12:40:10|19211.5|19191.5|19213.2|19193.2|19213.3|19193.3|19211|19191|0
1722256820000|2024-07-29 12:40:20|19213.3|19193.3|19210.7|19190.7|19213.3|19193.3|19210.5|19190.5|0
1722256830000|2024-07-29 12:40:30|19210.1|19190.1|19208.1|19188.1|19210.1|19190.1|19207|19187|0
1722256840000|2024-07-29 12:40:40|19208.5|19188.5|19207.7|19187.7|19208.5|19188.5|19207.3|19187.3|0
1722256850000|2024-07-29 12:40:50|19207.1|19187.1|19207.3|19187.3|19208|19188|19207.1|19187.1|0
1722256860000|2024-07-29 12:41:00|19207|19187|19202|19182|19207|19187|19202|19182|0
1722256870000|2024-07-29 12:41:10|19201.8|19181.8|19202.6|19182.6|19203|19183|19201.8|19181.8|0
1722256880000|2024-07-29 12:41:20|19202.7|19182.7|19204.1|19184.1|19204.1|19184.1|19201.7|19181.7|0
1722256890000|2024-07-29 12:41:30|19205.6|19185.6|19205.7|19185.7|19206|19186|19205.2|19185.2|0
1722256900000|2024-07-29 12:41:40|19206.1|19186.1|19205|19185|19206.1|19186.1|19205|19185|0
1722256910000|2024-07-29 12:41:50|19204.6|19184.6|19204.1|19184.1|19204.8|19184.8|19204.1|19184.1|0
1722256920000|2024-07-29 12:42:00|19204.5|19184.5|19203.6|19183.6|19205.1|19185.1|19201.2|19181.2|0
1722256930000|2024-07-29 12:42:10|19202.7|19182.7|19203.8|19183.8|19203.8|19183.8|19202.1|19182.1|0
1722256940000|2024-07-29 12:42:20|19204.5|19184.5|19204.1|19184.1|19204.5|19184.5|19204.1|19184.1|0
1722256950000|2024-07-29 12:42:30|19204.2|19184.2|19203.6|19183.6|19204.5|19184.5|19203.6|19183.6|0
1722256960000|2024-07-29 12:42:40|19203|19183|19203.3|19183.3|19203.3|19183.3|19202.3|19182.3|0
1722256970000|2024-07-29 12:42:50|19203.7|19183.7|19203.6|19183.6|19204.2|19184.2|19203|19183|0
1722256980000|2024-07-29 12:43:00|19203.7|19183.7|19203.8|19183.8|19204.5|19184.5|19203.6|19183.6|0
1722256990000|2024-07-29 12:43:10|19204.1|19184.1|19203.5|19183.5|19204.2|19184.2|19203.3|19183.3|0
1722257000000|2024-07-29 12:43:20|19203.2|19183.2|19200.5|19180.5|19203.2|19183.2|19200.5|19180.5|0
1722257010000|2024-07-29 12:43:30|19200.7|19180.7|19201.3|19181.3|19201.6|19181.6|19200.6|19180.6|0
1722257020000|2024-07-29 12:43:40|19201.1|19181.1|19203.6|19183.6|19203.6|19183.6|19201.1|19181.1|0
1722257030000|2024-07-29 12:43:50|19203.8|19183.8|19205.2|19185.2|19205.8|19185.8|19203.6|19183.6|0
1722257040000|2024-07-29 12:44:00|19205.3|19185.3|19206.2|19186.2|19206.6|19186.6|19205.1|19185.1|0
1722257050000|2024-07-29 12:44:10|19206.3|19186.3|19206.3|19186.3|19206.5|19186.5|19205.1|19185.1|0
1722257060000|2024-07-29 12:44:20|19207.1|19187.1|19206.3|19186.3|19207.1|19187.1|19206.3|19186.3|0
1722257070000|2024-07-29 12:44:30|19206.2|19186.2|19205.6|19185.6|19206.3|19186.3|19204.6|19184.6|0
1722257080000|2024-07-29 12:44:40|19206.2|19186.2|19205.3|19185.3|19206.2|19186.2|19205.3|19185.3|0
1722257090000|2024-07-29 12:44:50|19205.2|19185.2|19204.3|19184.3|19205.2|19185.2|19204.2|19184.2|0
1722257100000|2024-07-29 12:45:00|19208.1|19188.1|19205.5|19185.5|19208.1|19188.1|19205.1|19185.1|0
1722257110000|2024-07-29 12:45:10|19204.8|19184.8|19205.8|19185.8|19205.8|19185.8|19204.8|19184.8|0
1722257120000|2024-07-29 12:45:20|19205.7|19185.7|19203.1|19183.1|19205.7|19185.7|19203|19183|0
1722257130000|2024-07-29 12:45:30|19202.8|19182.8|19204.7|19184.7|19204.7|19184.7|19202.8|19182.8|0
1722257140000|2024-07-29 12:45:40|19204.6|19184.6|19203.5|19183.5|19204.6|19184.6|19203.3|19183.3|0
1722257150000|2024-07-29 12:45:50|19203.2|19183.2|19204.1|19184.1|19204.1|19184.1|19203.1|19183.1|0
1722257160000|2024-07-29 12:46:00|19202.8|19182.8|19201.5|19181.5|19203.2|19183.2|19201.5|19181.5|0
1722257170000|2024-07-29 12:46:10|19201.6|19181.6|19201.5|19181.5|19202.2|19182.2|19201.5|19181.5|0
1722257180000|2024-07-29 12:46:20|19201.1|19181.1|19202|19182|19202.5|19182.5|19201.1|19181.1|0
1722257190000|2024-07-29 12:46:30|19201.8|19181.8|19202.6|19182.6|19203.2|19183.2|19201.8|19181.8|0
1722257200000|2024-07-29 12:46:40|19203|19183|19203.1|19183.1|19203.3|19183.3|19202.8|19182.8|0
1722257210000|2024-07-29 12:46:50|19204.2|19184.2|19202.6|19182.6|19204.2|19184.2|19202.6|19182.6|0
1722257220000|2024-07-29 12:47:00|19202.8|19182.8|19204|19184|19204.2|19184.2|19202.2|19182.2|0
1722257230000|2024-07-29 12:47:10|19204.2|19184.2|19204.2|19184.2|19204.5|19184.5|19204.1|19184.1|0
1722257240000|2024-07-29 12:47:20|19204.3|19184.3|19202.3|19182.3|19204.3|19184.3|19202.3|19182.3|0
1722257250000|2024-07-29 12:47:30|19201.6|19181.6|19200.6|19180.6|19201.6|19181.6|19200|19180|0
1722257260000|2024-07-29 12:47:40|19200|19180|19199.6|19179.6|19200.1|19180.1|19199.5|19179.5|0
1722257270000|2024-07-29 12:47:50|19198.3|19178.3|19198.8|19178.8|19199|19179|19198.2|19178.2|0
1722257280000|2024-07-29 12:48:00|19199.5|19179.5|19197.3|19177.3|19199.5|19179.5|19196.2|19176.2|0
1722257290000|2024-07-29 12:48:10|19197.2|19177.2|19199.7|19179.7|19199.7|19179.7|19197.1|19177.1|0
1722257300000|2024-07-29 12:48:20|19200.1|19180.1|19198.8|19178.8|19200.3|19180.3|19198.8|19178.8|0
1722257310000|2024-07-29 12:48:30|19199.5|19179.5|19198.3|19178.3|19199.6|19179.6|19198.3|19178.3|0
1722257320000|2024-07-29 12:48:40|19198.5|19178.5|19198.5|19178.5|19198.6|19178.6|19198.1|19178.1|0
1722257330000|2024-07-29 12:48:50|19198.2|19178.2|19198.1|19178.1|19198.3|19178.3|19198.1|19178.1|0
1722257340000|2024-07-29 12:49:00|19198|19178|19197.6|19177.6|19198.1|19178.1|19197|19177|0
1722257350000|2024-07-29 12:49:10|19197.8|19177.8|19199.5|19179.5|19199.5|19179.5|19197.5|19177.5|0
1722257360000|2024-07-29 12:49:20|19199.6|19179.6|19198.3|19178.3|19199.6|19179.6|19197.8|19177.8|0
1722257370000|2024-07-29 12:49:30|19197.3|19177.3|19196.8|19176.8|19197.7|19177.7|19196.7|19176.7|0
1722257380000|2024-07-29 12:49:40|19197.8|19177.8|19197.2|19177.2|19198|19178|19197.1|19177.1|0
1722257390000|2024-07-29 12:49:50|19197.3|19177.3|19195.5|19175.5|19197.3|19177.3|19195.5|19175.5|0
1722257400000|2024-07-29 12:50:00|19194.8|19174.8|19192.8|19172.8|19195.2|19175.2|19192.8|19172.8|0
1722257410000|2024-07-29 12:50:10|19191.1|19171.1|19189.7|19169.7|19192|19172|19189.7|19169.7|0
1722257420000|2024-07-29 12:50:20|19189.6|19169.6|19187.8|19167.8|19189.6|19169.6|19186.8|19166.8|0
1722257430000|2024-07-29 12:50:30|19186.6|19166.6|19188.1|19168.1|19188.1|19168.1|19186.6|19166.6|0
1722257440000|2024-07-29 12:50:40|19188|19168|19189.1|19169.1|19189.1|19169.1|19188|19168|0
1722257450000|2024-07-29 12:50:50|19189|19169|19191.1|19171.1|19191.6|19171.6|19189|19169|0
1722257460000|2024-07-29 12:51:00|19191.3|19171.3|19188.8|19168.8|19191.3|19171.3|19188.8|19168.8|0
1722257470000|2024-07-29 12:51:10|19189.1|19169.1|19186|19166|19189.1|19169.1|19186|19166|0
1722257480000|2024-07-29 12:51:20|19185.3|19165.3|19185.3|19165.3|19186.5|19166.5|19185|19165|0
1722257490000|2024-07-29 12:51:30|19186|19166|19186.7|19166.7|19187.2|19167.2|19186|19166|0
1722257500000|2024-07-29 12:51:40|19186|19166|19181.7|19161.7|19186|19166|19181.7|19161.7|0
1722257510000|2024-07-29 12:51:50|19180.3|19160.3|19179|19159|19181|19161|19178.6|19158.6|0
1722257520000|2024-07-29 12:52:00|19177.7|19157.7|19181.3|19161.3|19181.5|19161.5|19177.7|19157.7|0
1722257530000|2024-07-29 12:52:10|19182.1|19162.1|19181.7|19161.7|19182.8|19162.8|19181.6|19161.6|0
1722257540000|2024-07-29 12:52:20|19181.8|19161.8|19182.1|19162.1|19183.2|19163.2|19181|19161|0
1722257550000|2024-07-29 12:52:30|19181.7|19161.7|19181.8|19161.8|19182.1|19162.1|19181.6|19161.6|0
1722257560000|2024-07-29 12:52:40|19182.5|19162.5|19183.6|19163.6|19183.6|19163.6|19182.5|19162.5|0
1722257570000|2024-07-29 12:52:50|19184.6|19164.6|19187.7|19167.7|19188.6|19168.6|19184.5|19164.5|0
1722257580000|2024-07-29 12:53:00|19186.8|19166.8|19188|19168|19188|19168|19186.5|19166.5|0
1722257590000|2024-07-29 12:53:10|19189.3|19169.3|19188|19168|19189.3|19169.3|19187.6|19167.6|0
1722257600000|2024-07-29 12:53:20|19187.1|19167.1|19188.5|19168.5|19189.1|19169.1|19187.1|19167.1|0
1722257610000|2024-07-29 12:53:30|19189.5|19169.5|19190.8|19170.8|19191.5|19171.5|19189.5|19169.5|0
1722257620000|2024-07-29 12:53:40|19190.5|19170.5|19190.6|19170.6|19191.3|19171.3|19190.3|19170.3|0
1722257630000|2024-07-29 12:53:50|19190.8|19170.8|19189.3|19169.3|19190.8|19170.8|19188.7|19168.7|0
1722257640000|2024-07-29 12:54:00|19188.6|19168.6|19186|19166|19188.6|19168.6|19186|19166|0
1722257650000|2024-07-29 12:54:10|19186.7|19166.7|19187.5|19167.5|19187.5|19167.5|19186.7|19166.7|0
1722257660000|2024-07-29 12:54:20|19187.1|19167.1|19184.8|19164.8|19187.2|19167.2|19184.8|19164.8|0
1722257670000|2024-07-29 12:54:30|19185.1|19165.1|19183.6|19163.6|19185.1|19165.1|19182.6|19162.6|0
1722257680000|2024-07-29 12:54:40|19183.3|19163.3|19183.3|19163.3|19183.6|19163.6|19183|19163|0
1722257690000|2024-07-29 12:54:50|19183.2|19163.2|19182.6|19162.6|19183.2|19163.2|19182.3|19162.3|0
1722257700000|2024-07-29 12:55:00|19182.8|19162.8|19181.8|19161.8|19183.5|19163.5|19180.7|19160.7|0
1722257710000|2024-07-29 12:55:10|19182.3|19162.3|19184.3|19164.3|19185.3|19165.3|19182.3|19162.3|0
1722257720000|2024-07-29 12:55:20|19184.1|19164.1|19183.6|19163.6|19184.6|19164.6|19183.6|19163.6|0
1722257730000|2024-07-29 12:55:30|19183.7|19163.7|19183.6|19163.6|19183.8|19163.8|19183.5|19163.5|0
1722257740000|2024-07-29 12:55:40|19183.7|19163.7|19185.2|19165.2|19185.6|19165.6|19183.5|19163.5|0
1722257750000|2024-07-29 12:55:50|19185.5|19165.5|19185.1|19165.1|19185.5|19165.5|19184.7|19164.7|0
1722257760000|2024-07-29 12:56:00|19184.7|19164.7|19184.7|19164.7|19185.6|19165.6|19184.5|19164.5|0
1722257770000|2024-07-29 12:56:10|19184.6|19164.6|19185.6|19165.6|19186.1|19166.1|19184.6|19164.6|0
1722257780000|2024-07-29 12:56:20|19185.7|19165.7|19187.5|19167.5|19187.5|19167.5|19185.6|19165.6|0
1722257790000|2024-07-29 12:56:30|19187.3|19167.3|19185.2|19165.2|19187.6|19167.6|19185.2|19165.2|0
1722257800000|2024-07-29 12:56:40|19185.1|19165.1|19183.2|19163.2|19185.1|19165.1|19183.2|19163.2|0
1722257810000|2024-07-29 12:56:50|19184.1|19164.1|19184.3|19164.3|19184.6|19164.6|19184.1|19164.1|0
1722257820000|2024-07-29 12:57:00|19184.2|19164.2|19180.6|19160.6|19184.2|19164.2|19180.2|19160.2|0
1722257830000|2024-07-29 12:57:10|19180.8|19160.8|19179.7|19159.7|19180.8|19160.8|19179.6|19159.6|0
1722257840000|2024-07-29 12:57:20|19179.5|19159.5|19178.1|19158.1|19180|19160|19177.5|19157.5|0
1722257850000|2024-07-29 12:57:30|19178.2|19158.2|19178.2|19158.2|19178.7|19158.7|19178.1|19158.1|0
1722257860000|2024-07-29 12:57:40|19178|19158|19176.3|19156.3|19178|19158|19175.5|19155.5|0
1722257870000|2024-07-29 12:57:50|19176.6|19156.6|19177.1|19157.1|19177.2|19157.2|19176.1|19156.1|0
1722257880000|2024-07-29 12:58:00|19176.6|19156.6|19172.2|19152.2|19176.7|19156.7|19172.2|19152.2|0
1722257890000|2024-07-29 12:58:10|19172|19152|19172.6|19152.6|19172.6|19152.6|19171.3|19151.3|0
1722257900000|2024-07-29 12:58:20|19172.5|19152.5|19175.2|19155.2|19175.3|19155.3|19172.3|19152.3|0
1722257910000|2024-07-29 12:58:30|19174.7|19154.7|19173|19153|19174.7|19154.7|19173|19153|0
1722257920000|2024-07-29 12:58:40|19173.2|19153.2|19173.8|19153.8|19174.3|19154.3|19173.2|19153.2|0
1722257930000|2024-07-29 12:58:50|19175.1|19155.1|19175.7|19155.7|19175.7|19155.7|19174.5|19154.5|0
1722257940000|2024-07-29 12:59:00|19176.1|19156.1|19175.7|19155.7|19176.1|19156.1|19175|19155|0
1722257950000|2024-07-29 12:59:10|19174.8|19154.8|19173.2|19153.2|19175.2|19155.2|19173.2|19153.2|0
1722257960000|2024-07-29 12:59:20|19173.5|19153.5|19173.3|19153.3|19173.6|19153.6|19173.2|19153.2|0
1722257970000|2024-07-29 12:59:30|19173.7|19153.7|19172.7|19152.7|19174.2|19154.2|19172.7|19152.7|0
1722257980000|2024-07-29 12:59:40|19172.6|19152.6|19172.7|19152.7|19172.8|19152.8|19172.6|19152.6|0
1722257990000|2024-07-29 12:59:50|19172.3|19152.3|19172.5|19152.5|19172.7|19152.7|19172.1|19152.1|0
1722258000000|2024-07-29 13:00:00|19172.7|19152.7|19170.6|19150.6|19172.7|19152.7|19169.7|19149.7|0
1722258010000|2024-07-29 13:00:10|19170|19150|19168.6|19148.6|19170|19150|19168.6|19148.6|0
1722258020000|2024-07-29 13:00:20|19169.7|19149.7|19169|19149|19169.7|19149.7|19169|19149|0
1722258030000|2024-07-29 13:00:30|19169.1|19149.1|19170|19150|19171|19151|19168.1|19148.1|0
1722258040000|2024-07-29 13:00:40|19167.2|19147.2|19168.5|19148.5|19170.3|19150.3|19167.2|19147.2|0
1722258050000|2024-07-29 13:00:50|19168.7|19148.7|19170.3|19150.3|19170.3|19150.3|19168.7|19148.7|0
1722258060000|2024-07-29 13:01:00|19169.6|19149.6|19170.8|19150.8|19171.3|19151.3|19169.6|19149.6|0
1722258070000|2024-07-29 13:01:10|19171.2|19151.2|19168.5|19148.5|19171.2|19151.2|19167.7|19147.7|0
1722258080000|2024-07-29 13:01:20|19168.2|19148.2|19167.5|19147.5|19168.2|19148.2|19167.5|19147.5|0
1722258090000|2024-07-29 13:01:30|19167|19147|19168.5|19148.5|19168.5|19148.5|19166.7|19146.7|0
1722258100000|2024-07-29 13:01:40|19169.8|19149.8|19171.7|19151.7|19172.7|19152.7|19169.8|19149.8|0
1722258110000|2024-07-29 13:01:50|19171.6|19151.6|19171.3|19151.3|19172.5|19152.5|19171.3|19151.3|0
1722258120000|2024-07-29 13:02:00|19171.2|19151.2|19172.1|19152.1|19172.1|19152.1|19170.8|19150.8|0
1722258130000|2024-07-29 13:02:10|19172.2|19152.2|19172.7|19152.7|19173|19153|19172.1|19152.1|0
1722258140000|2024-07-29 13:02:20|19171|19151|19169.5|19149.5|19171|19151|19169.1|19149.1|0
1722258150000|2024-07-29 13:02:30|19168.8|19148.8|19167.7|19147.7|19168.8|19148.8|19166.7|19146.7|0
1722258160000|2024-07-29 13:02:40|19167.6|19147.6|19168.8|19148.8|19168.8|19148.8|19167.6|19147.6|0
1722258170000|2024-07-29 13:02:50|19168.5|19148.5|19167.8|19147.8|19168.5|19148.5|19167.6|19147.6|0
1722258180000|2024-07-29 13:03:00|19167.6|19147.6|19165.5|19145.5|19167.6|19147.6|19165|19145|0
1722258190000|2024-07-29 13:03:10|19165.8|19145.8|19165.8|19145.8|19166.5|19146.5|19165.6|19145.6|0
1722258200000|2024-07-29 13:03:20|19165.7|19145.7|19164.5|19144.5|19165.7|19145.7|19164.5|19144.5|0
1722258210000|2024-07-29 13:03:30|19164.7|19144.7|19165.5|19145.5|19166.3|19146.3|19164.7|19144.7|0
1722258220000|2024-07-29 13:03:40|19165.2|19145.2|19163.3|19143.3|19165.5|19145.5|19163.3|19143.3|0
1722258230000|2024-07-29 13:03:50|19164.2|19144.2|19162|19142|19164.2|19144.2|19161.5|19141.5|0
1722258240000|2024-07-29 13:04:00|19161.6|19141.6|19160|19140|19162.7|19142.7|19159.5|19139.5|0
1722258250000|2024-07-29 13:04:10|19159.8|19139.8|19160.1|19140.1|19160.3|19140.3|19159.6|19139.6|0
1722258260000|2024-07-29 13:04:20|19159.7|19139.7|19160.6|19140.6|19160.6|19140.6|19159.5|19139.5|0
1722258270000|2024-07-29 13:04:30|19160.7|19140.7|19162.2|19142.2|19162.5|19142.5|19160.5|19140.5|0
1722258280000|2024-07-29 13:04:40|19162|19142|19162.7|19142.7|19162.7|19142.7|19161.5|19141.5|0
1722258290000|2024-07-29 13:04:50|19163.1|19143.1|19160.7|19140.7|19163.1|19143.1|19160.7|19140.7|0
1722258300000|2024-07-29 13:05:00|19161.1|19141.1|19161.3|19141.3|19161.7|19141.7|19160|19140|0
1722258310000|2024-07-29 13:05:10|19160.7|19140.7|19161.6|19141.6|19161.6|19141.6|19160.7|19140.7|0
1722258320000|2024-07-29 13:05:20|19161.2|19141.2|19162|19142|19162|19142|19161.2|19141.2|0
1722258330000|2024-07-29 13:05:30|19163.1|19143.1|19163|19143|19163.6|19143.6|19162.7|19142.7|0
1722258340000|2024-07-29 13:05:40|19162.7|19142.7|19162.8|19142.8|19163.5|19143.5|19161.7|19141.7|0
1722258350000|2024-07-29 13:05:50|19162.5|19142.5|19163.2|19143.2|19164.3|19144.3|19162.2|19142.2|0
1722258360000|2024-07-29 13:06:00|19163.8|19143.8|19158|19138|19163.8|19143.8|19157.6|19137.6|0
1722258370000|2024-07-29 13:06:10|19158.8|19138.8|19158.1|19138.1|19158.8|19138.8|19157.2|19137.2|0
1722258380000|2024-07-29 13:06:20|19158|19138|19158.1|19138.1|19160.2|19140.2|19158|19138|0
1722258390000|2024-07-29 13:06:30|19156.7|19136.7|19156.2|19136.2|19157.2|19137.2|19155.5|19135.5|0
1722258400000|2024-07-29 13:06:40|19157.5|19137.5|19156.8|19136.8|19157.5|19137.5|19156.6|19136.6|0
1722258410000|2024-07-29 13:06:50|19156.7|19136.7|19158|19138|19158|19138|19156.7|19136.7|0
1722258420000|2024-07-29 13:07:00|19157.1|19137.1|19157.2|19137.2|19158.2|19138.2|19156.7|19136.7|0
1722258430000|2024-07-29 13:07:10|19157|19137|19157.3|19137.3|19157.5|19137.5|19156.7|19136.7|0
1722258440000|2024-07-29 13:07:20|19157|19137|19157.7|19137.7|19159.2|19139.2|19157|19137|0
1722258450000|2024-07-29 13:07:30|19157.5|19137.5|19156.2|19136.2|19157.5|19137.5|19156.1|19136.1|0
1722258460000|2024-07-29 13:07:40|19156.1|19136.1|19156.7|19136.7|19156.7|19136.7|19154.3|19134.3|0
1722258470000|2024-07-29 13:07:50|19156.5|19136.5|19157|19137|19157.7|19137.7|19156.1|19136.1|0
1722258480000|2024-07-29 13:08:00|19157.1|19137.1|19154|19134|19157.5|19137.5|19154|19134|0
1722258490000|2024-07-29 13:08:10|19153.7|19133.7|19154.2|19134.2|19155|19135|19153.7|19133.7|0
1722258500000|2024-07-29 13:08:20|19154.7|19134.7|19154.3|19134.3|19154.7|19134.7|19154|19134|0
1722258510000|2024-07-29 13:08:30|19155.3|19135.3|19156.7|19136.7|19156.7|19136.7|19154.3|19134.3|0
1722258520000|2024-07-29 13:08:40|19156.8|19136.8|19157|19137|19157.2|19137.2|19156.3|19136.3|0
1722258530000|2024-07-29 13:08:50|19157.2|19137.2|19158|19138|19158|19138|19157.2|19137.2|0
1722258540000|2024-07-29 13:09:00|19157.8|19137.8|19157.3|19137.3|19157.8|19137.8|19157.2|19137.2|0
1722258550000|2024-07-29 13:09:10|19157|19137|19158|19138|19158|19138|19155.5|19135.5|0
1722258560000|2024-07-29 13:09:20|19157.8|19137.8|19157.2|19137.2|19158.2|19138.2|19157|19137|0
1722258570000|2024-07-29 13:09:30|19157.3|19137.3|19157.5|19137.5|19157.7|19137.7|19157.1|19137.1|0
1722258580000|2024-07-29 13:09:40|19157.2|19137.2|19154.2|19134.2|19157.2|19137.2|19153.6|19133.6|0
1722258590000|2024-07-29 13:09:50|19154.3|19134.3|19152.7|19132.7|19155.5|19135.5|19152.7|19132.7|0
1722258600000|2024-07-29 13:10:00|19152.5|19132.5|19152|19132|19153|19133|19151.2|19131.2|0
1722258610000|2024-07-29 13:10:10|19152.5|19132.5|19154.2|19134.2|19154.2|19134.2|19152|19132|0
1722258620000|2024-07-29 13:10:20|19153.8|19133.8|19151|19131|19153.8|19133.8|19151|19131|0
1722258630000|2024-07-29 13:10:30|19151.1|19131.1|19151.3|19131.3|19151.5|19131.5|19150.6|19130.6|0
1722258640000|2024-07-29 13:10:40|19151.5|19131.5|19154.7|19134.7|19154.7|19134.7|19151.5|19131.5|0
1722258650000|2024-07-29 13:10:50|19154.8|19134.8|19155.2|19135.2|19155.2|19135.2|19154.2|19134.2|0
1722258660000|2024-07-29 13:11:00|19154.7|19134.7|19152.5|19132.5|19154.7|19134.7|19152.5|19132.5|0
1722258670000|2024-07-29 13:11:10|19152.2|19132.2|19153.1|19133.1|19153.2|19133.2|19152.2|19132.2|0
1722258680000|2024-07-29 13:11:20|19153.6|19133.6|19154.5|19134.5|19154.8|19134.8|19153.1|19133.1|0
1722258690000|2024-07-29 13:11:30|19153.8|19133.8|19156.2|19136.2|19157.1|19137.1|19153.8|19133.8|0
1722258700000|2024-07-29 13:11:40|19156.1|19136.1|19157|19137|19157.5|19137.5|19156.1|19136.1|0
1722258710000|2024-07-29 13:11:50|19157.3|19137.3|19157.7|19137.7|19158.1|19138.1|19157.1|19137.1|0
1722258720000|2024-07-29 13:12:00|19157.8|19137.8|19155.8|19135.8|19158.1|19138.1|19155.8|19135.8|0
1722258730000|2024-07-29 13:12:10|19155.3|19135.3|19152.2|19132.2|19155.3|19135.3|19152|19132|0
1722258740000|2024-07-29 13:12:20|19152|19132|19149|19129|19152.2|19132.2|19148.3|19128.3|0
1722258750000|2024-07-29 13:12:30|19148.7|19128.7|19148.1|19128.1|19148.7|19128.7|19148.1|19128.1|0
1722258760000|2024-07-29 13:12:40|19147.7|19127.7|19146.7|19126.7|19147.7|19127.7|19146.7|19126.7|0
1722258770000|2024-07-29 13:12:50|19146.3|19126.3|19145.5|19125.5|19146.3|19126.3|19145.2|19125.2|0
1722258780000|2024-07-29 13:13:00|19145.2|19125.2|19144.6|19124.6|19145.2|19125.2|19143.8|19123.8|0
1722258790000|2024-07-29 13:13:10|19144.2|19124.2|19145.1|19125.1|19145.5|19125.5|19144|19124|0
1722258800000|2024-07-29 13:13:20|19145.2|19125.2|19146.8|19126.8|19147.7|19127.7|19145.2|19125.2|0
1722258810000|2024-07-29 13:13:30|19147|19127|19144.5|19124.5|19147|19127|19144.5|19124.5|0
1722258820000|2024-07-29 13:13:40|19145.3|19125.3|19148.2|19128.2|19148.2|19128.2|19145|19125|0
1722258830000|2024-07-29 13:13:50|19148.7|19128.7|19146.6|19126.6|19149.2|19129.2|19146.5|19126.5|0
1722258840000|2024-07-29 13:14:00|19146.5|19126.5|19149.7|19129.7|19150.5|19130.5|19146.5|19126.5|0
1722258850000|2024-07-29 13:14:10|19150.8|19130.8|19152.6|19132.6|19152.6|19132.6|19150|19130|0
1722258860000|2024-07-29 13:14:20|19152.7|19132.7|19150.2|19130.2|19152.7|19132.7|19149.7|19129.7|0
1722258870000|2024-07-29 13:14:30|19150|19130|19150.7|19130.7|19151.2|19131.2|19150|19130|0
1722258880000|2024-07-29 13:14:40|19151|19131|19150.2|19130.2|19151|19131|19150.2|19130.2|0
1722258890000|2024-07-29 13:14:50|19149.5|19129.5|19151.1|19131.1|19151.1|19131.1|19149.2|19129.2|0
1722258900000|2024-07-29 13:15:00|19150.5|19130.5|19151.7|19131.7|19152.2|19132.2|19150.1|19130.1|0
1722258910000|2024-07-29 13:15:10|19151.8|19131.8|19153.5|19133.5|19153.5|19133.5|19151.2|19131.2|0
1722258920000|2024-07-29 13:15:20|19153.2|19133.2|19155.6|19135.6|19155.6|19135.6|19153.2|19133.2|0
1722258930000|2024-07-29 13:15:30|19155.7|19135.7|19156|19136|19156|19136|19155|19135|0
1722258940000|2024-07-29 13:15:40|19155.7|19135.7|19153|19133|19155.7|19135.7|19153|19133|0
1722258950000|2024-07-29 13:15:50|19152.2|19132.2|19150.5|19130.5|19152.3|19132.3|19150.1|19130.1|0
1722258960000|2024-07-29 13:16:00|19150.6|19130.6|19147.7|19127.7|19152|19132|19147.7|19127.7|0
1722258970000|2024-07-29 13:16:10|19146.3|19126.3|19147.5|19127.5|19147.5|19127.5|19146|19126|0
1722258980000|2024-07-29 13:16:20|19146.8|19126.8|19145.7|19125.7|19148.7|19128.7|19145.7|19125.7|0
1722258990000|2024-07-29 13:16:30|19146.3|19126.3|19147|19127|19147.1|19127.1|19144.6|19124.6|0
1722259000000|2024-07-29 13:16:40|19147.2|19127.2|19146.2|19126.2|19147.5|19127.5|19146.2|19126.2|0
1722259010000|2024-07-29 13:16:50|19145.8|19125.8|19145|19125|19145.8|19125.8|19144.5|19124.5|0
1722259020000|2024-07-29 13:17:00|19146.2|19126.2|19145.6|19125.6|19146.2|19126.2|19145.3|19125.3|0
1722259030000|2024-07-29 13:17:10|19145|19125|19145|19125|19145.8|19125.8|19144.5|19124.5|0
1722259040000|2024-07-29 13:17:20|19145.3|19125.3|19144.7|19124.7|19145.5|19125.5|19144.6|19124.6|0
1722259050000|2024-07-29 13:17:30|19144|19124|19144.5|19124.5|19145|19125|19143.6|19123.6|0
1722259060000|2024-07-29 13:17:40|19144.7|19124.7|19144.2|19124.2|19144.7|19124.7|19143.7|19123.7|0
1722259070000|2024-07-29 13:17:50|19144.5|19124.5|19144.1|19124.1|19144.7|19124.7|19143.7|19123.7|0
1722259080000|2024-07-29 13:18:00|19144.8|19124.8|19142.6|19122.6|19144.8|19124.8|19141.7|19121.7|0
1722259090000|2024-07-29 13:18:10|19142.5|19122.5|19141.2|19121.2|19143|19123|19141.1|19121.1|0
1722259100000|2024-07-29 13:18:20|19141.3|19121.3|19142.7|19122.7|19143|19123|19140.6|19120.6|0
1722259110000|2024-07-29 13:18:30|19142.2|19122.2|19141.5|19121.5|19142.2|19122.2|19141.3|19121.3|0
1722259120000|2024-07-29 13:18:40|19141.3|19121.3|19143.3|19123.3|19143.3|19123.3|19141.3|19121.3|0
1722259130000|2024-07-29 13:18:50|19143.5|19123.5|19143.8|19123.8|19144|19124|19143.2|19123.2|0
1722259140000|2024-07-29 13:19:00|19144.1|19124.1|19143.5|19123.5|19144.5|19124.5|19143.2|19123.2|0
1722259150000|2024-07-29 13:19:10|19142.6|19122.6|19142.8|19122.8|19142.8|19122.8|19141.5|19121.5|0
1722259160000|2024-07-29 13:19:20|19142.2|19122.2|19142.7|19122.7|19143.2|19123.2|19142.1|19122.1|0
1722259170000|2024-07-29 13:19:30|19143|19123|19141.8|19121.8|19143.6|19123.6|19141.8|19121.8|0
1722259180000|2024-07-29 13:19:40|19141.5|19121.5|19141.5|19121.5|19142.2|19122.2|19141.2|19121.2|0
1722259190000|2024-07-29 13:19:50|19141.6|19121.6|19141.7|19121.7|19142.3|19122.3|19141.6|19121.6|0
1722259200000|2024-07-29 13:20:00|19141.6|19121.6|19141|19121|19141.6|19121.6|19140.2|19120.2|0
1722259210000|2024-07-29 13:20:10|19141.1|19121.1|19141.8|19121.8|19142.5|19122.5|19141.1|19121.1|0
1722259220000|2024-07-29 13:20:20|19142|19122|19141.5|19121.5|19143.2|19123.2|19141.1|19121.1|0
1722259230000|2024-07-29 13:20:30|19142.6|19122.6|19141.1|19121.1|19143.5|19123.5|19141.1|19121.1|0
1722259240000|2024-07-29 13:20:40|19141.2|19121.2|19142|19122|19142.7|19122.7|19141|19121|0
1722259250000|2024-07-29 13:20:50|19142.5|19122.5|19140.5|19120.5|19142.5|19122.5|19140.5|19120.5|0
1722259260000|2024-07-29 13:21:00|19140.3|19120.3|19144.7|19124.7|19144.7|19124.7|19140.3|19120.3|0
1722259270000|2024-07-29 13:21:10|19145.1|19125.1|19146.5|19126.5|19147|19127|19144.8|19124.8|0
1722259280000|2024-07-29 13:21:20|19146.7|19126.7|19146.6|19126.6|19146.8|19126.8|19146.3|19126.3|0
1722259290000|2024-07-29 13:21:30|19147.5|19127.5|19148|19128|19148|19128|19147.2|19127.2|0
1722259300000|2024-07-29 13:21:40|19147|19127|19146.5|19126.5|19147|19127|19145.8|19125.8|0
1722259310000|2024-07-29 13:21:50|19146|19126|19146.2|19126.2|19146.7|19126.7|19146|19126|0
1722259320000|2024-07-29 13:22:00|19146.5|19126.5|19146|19126|19146.8|19126.8|19143.8|19123.8|0
1722259330000|2024-07-29 13:22:10|19146.6|19126.6|19146.7|19126.7|19146.7|19126.7|19145.8|19125.8|0
1722259340000|2024-07-29 13:22:20|19145.8|19125.8|19148.7|19128.7|19148.7|19128.7|19145.8|19125.8|0
1722259350000|2024-07-29 13:22:30|19149.5|19129.5|19148.2|19128.2|19149.5|19129.5|19148.2|19128.2|0
1722259360000|2024-07-29 13:22:40|19148.1|19128.1|19147.2|19127.2|19148.3|19128.3|19147.1|19127.1|0
1722259370000|2024-07-29 13:22:50|19147.5|19127.5|19147.8|19127.8|19147.8|19127.8|19147|19127|0
1722259380000|2024-07-29 13:23:00|19146.5|19126.5|19147.2|19127.2|19147.2|19127.2|19146.5|19126.5|0
1722259390000|2024-07-29 13:23:10|19147.1|19127.1|19149.7|19129.7|19149.7|19129.7|19147.1|19127.1|0
1722259400000|2024-07-29 13:23:20|19149.2|19129.2|19150|19130|19150.5|19130.5|19149|19129|0
1722259410000|2024-07-29 13:23:30|19149.8|19129.8|19149.7|19129.7|19150.3|19130.3|19149.6|19129.6|0
1722259420000|2024-07-29 13:23:40|19149.8|19129.8|19148.1|19128.1|19149.8|19129.8|19148.1|19128.1|0
1722259430000|2024-07-29 13:23:50|19147.5|19127.5|19146.5|19126.5|19147.5|19127.5|19146.2|19126.2|0
1722259440000|2024-07-29 13:24:00|19147.5|19127.5|19145.6|19125.6|19147.5|19127.5|19145.6|19125.6|0
1722259450000|2024-07-29 13:24:10|19145.2|19125.2|19145.7|19125.7|19146.2|19126.2|19145|19125|0
1722259460000|2024-07-29 13:24:20|19146.2|19126.2|19146.2|19126.2|19146.5|19126.5|19145.2|19125.2|0
1722259470000|2024-07-29 13:24:30|19145.7|19125.7|19146|19126|19146.7|19126.7|19145.7|19125.7|0
1722259480000|2024-07-29 13:24:40|19144.5|19124.5|19145.2|19125.2|19146|19126|19144.5|19124.5|0
1722259490000|2024-07-29 13:24:50|19145|19125|19146.8|19126.8|19146.8|19126.8|19145|19125|0
1722259500000|2024-07-29 13:25:00|19146.5|19126.5|19146|19126|19146.8|19126.8|19145.7|19125.7|0
1722259510000|2024-07-29 13:25:10|19147.2|19127.2|19146|19126|19147.2|19127.2|19145|19125|0
1722259520000|2024-07-29 13:25:20|19145|19125|19146.3|19126.3|19146.5|19126.5|19145|19125|0
1722259530000|2024-07-29 13:25:30|19146.1|19126.1|19146.1|19126.1|19146.2|19126.2|19145|19125|0
1722259540000|2024-07-29 13:25:40|19146.5|19126.5|19146.7|19126.7|19146.7|19126.7|19145.7|19125.7|0
1722259550000|2024-07-29 13:25:50|19146.3|19126.3|19146.1|19126.1|19146.5|19126.5|19145.3|19125.3|0
1722259560000|2024-07-29 13:26:00|19146.3|19126.3|19148.2|19128.2|19148.2|19128.2|19146.3|19126.3|0
1722259570000|2024-07-29 13:26:10|19147.7|19127.7|19147.6|19127.6|19148.5|19128.5|19147.6|19127.6|0
1722259580000|2024-07-29 13:26:20|19147.5|19127.5|19148.2|19128.2|19148.8|19128.8|19147.5|19127.5|0
1722259590000|2024-07-29 13:26:30|19148|19128|19149|19129|19149|19129|19148|19128|0
1722259600000|2024-07-29 13:26:40|19149.2|19129.2|19149.2|19129.2|19150.7|19130.7|19149.2|19129.2|0
1722259610000|2024-07-29 13:26:50|19149.3|19129.3|19147.2|19127.2|19149.3|19129.3|19146.5|19126.5|0
1722259620000|2024-07-29 13:27:00|19146|19126|19147.8|19127.8|19148|19128|19146|19126|0
1722259630000|2024-07-29 13:27:10|19147.5|19127.5|19148|19128|19148|19128|19146.5|19126.5|0
1722259640000|2024-07-29 13:27:20|19146.7|19126.7|19140.7|19120.7|19146.7|19126.7|19140.7|19120.7|0
1722259650000|2024-07-29 13:27:30|19140.2|19120.2|19143.7|19123.7|19143.7|19123.7|19140.2|19120.2|0
1722259660000|2024-07-29 13:27:40|19145.2|19125.2|19148.5|19128.5|19149|19129|19145.2|19125.2|0
1722259670000|2024-07-29 13:27:50|19148.3|19128.3|19146.1|19126.1|19148.3|19128.3|19143|19123|0
1722259680000|2024-07-29 13:28:00|19142.3|19122.3|19143.5|19123.5|19143.5|19123.5|19141.5|19121.5|0
1722259690000|2024-07-29 13:28:10|19144.2|19124.2|19141.5|19121.5|19144.7|19124.7|19141.5|19121.5|0
1722259700000|2024-07-29 13:28:20|19142.7|19122.7|19143.5|19123.5|19144.7|19124.7|19142.7|19122.7|0
1722259710000|2024-07-29 13:28:30|19144|19124|19141.5|19121.5|19144|19124|19141.5|19121.5|0
1722259720000|2024-07-29 13:28:40|19142.1|19122.1|19142.7|19122.7|19142.7|19122.7|19141.5|19121.5|0
1722259730000|2024-07-29 13:28:50|19142.2|19122.2|19143|19123|19143|19123|19141.2|19121.2|0
1722259740000|2024-07-29 13:29:00|19145|19125|19145.5|19125.5|19146|19126|19144.5|19124.5|0
1722259750000|2024-07-29 13:29:10|19145.2|19125.2|19147|19127|19147.5|19127.5|19145.1|19125.1|0
1722259760000|2024-07-29 13:29:20|19146.7|19126.7|19147.2|19127.2|19147.7|19127.7|19146.5|19126.5|0
1722259770000|2024-07-29 13:29:30|19148.6|19128.6|19146.6|19126.6|19148.7|19128.7|19146.6|19126.6|0
1722259780000|2024-07-29 13:29:40|19146.7|19126.7|19148.2|19128.2|19148.8|19128.8|19146.7|19126.7|0
1722259790000|2024-07-29 13:29:50|19147.6|19127.6|19147.8|19127.8|19149|19129|19147|19127|0
1722259800000|2024-07-29 13:30:00|19148|19128|19133.5|19113.5|19154|19134|19133.5|19113.5|0
1722259810000|2024-07-29 13:30:10|19134|19114|19138|19118|19141|19121|19130.2|19110.2|0
1722259820000|2024-07-29 13:30:20|19137.2|19117.2|19130|19110|19137.2|19117.2|19129.6|19109.6|0
1722259830000|2024-07-29 13:30:30|19126.5|19106.5|19133|19113|19137.5|19117.5|19124.7|19104.7|0
1722259840000|2024-07-29 13:30:40|19135.5|19115.5|19128.3|19108.3|19136.2|19116.2|19126.3|19106.3|0
1722259850000|2024-07-29 13:30:50|19126.5|19106.5|19119|19099|19126.5|19106.5|19119|19099|0
1722259860000|2024-07-29 13:31:00|19116|19096|19116.1|19096.1|19123.7|19103.7|19116|19096|0
1722259870000|2024-07-29 13:31:10|19116.2|19096.2|19105.5|19085.5|19116.2|19096.2|19105.5|19085.5|0
1722259880000|2024-07-29 13:31:20|19103.7|19083.7|19100|19080|19103.7|19083.7|19095.5|19075.5|0
1722259890000|2024-07-29 13:31:30|19096.3|19076.3|19109.8|19089.8|19109.8|19089.8|19095.2|19075.2|0
1722259900000|2024-07-29 13:31:40|19108.5|19088.5|19101.6|19081.6|19109.7|19089.7|19101.6|19081.6|0
1722259910000|2024-07-29 13:31:50|19100.5|19080.5|19095.7|19075.7|19103.8|19083.8|19095.7|19075.7|0
1722259920000|2024-07-29 13:32:00|19090.2|19070.2|19095.3|19075.3|19096.5|19076.5|19089.2|19069.2|0
1722259930000|2024-07-29 13:32:10|19098.5|19078.5|19106.5|19086.5|19106.5|19086.5|19097|19077|0
1722259940000|2024-07-29 13:32:20|19107.6|19087.6|19104|19084|19107.6|19087.6|19103.5|19083.5|0
1722259950000|2024-07-29 13:32:30|19103.1|19083.1|19112.2|19092.2|19112.2|19092.2|19100.7|19080.7|0
1722259960000|2024-07-29 13:32:40|19110.1|19090.1|19120|19100|19120|19100|19108.7|19088.7|0
1722259970000|2024-07-29 13:32:50|19121.1|19101.1|19126.7|19106.7|19126.7|19106.7|19121.1|19101.1|0
1722259980000|2024-07-29 13:33:00|19124.2|19104.2|19136.2|19116.2|19136.2|19116.2|19124.2|19104.2|0
1722259990000|2024-07-29 13:33:10|19140|19120|19136.7|19116.7|19147.5|19127.5|19136.7|19116.7|0
1722260000000|2024-07-29 13:33:20|19138.7|19118.7|19134|19114|19140|19120|19134|19114|0
1722260010000|2024-07-29 13:33:30|19132.3|19112.3|19116.2|19096.2|19132.3|19112.3|19115|19095|0
1722260020000|2024-07-29 13:33:40|19117.2|19097.2|19125.5|19105.5|19125.5|19105.5|19117.2|19097.2|0
1722260030000|2024-07-29 13:33:50|19128.1|19108.1|19127.1|19107.1|19135.5|19115.5|19127.1|19107.1|0
1722260040000|2024-07-29 13:34:00|19127.8|19107.8|19139.8|19119.8|19139.8|19119.8|19124.5|19104.5|0
1722260050000|2024-07-29 13:34:10|19138.5|19118.5|19131.5|19111.5|19141.5|19121.5|19131.5|19111.5|0
1722260060000|2024-07-29 13:34:20|19138|19118|19142.5|19122.5|19143.7|19123.7|19138|19118|0
1722260070000|2024-07-29 13:34:30|19143.2|19123.2|19146.2|19126.2|19148|19128|19143.2|19123.2|0
1722260080000|2024-07-29 13:34:40|19147.2|19127.2|19127.7|19107.7|19147.2|19127.2|19127.7|19107.7|0
1722260090000|2024-07-29 13:34:50|19126.6|19106.6|19121.6|19101.6|19131.6|19111.6|19119.7|19099.7|0
1722260100000|2024-07-29 13:35:00|19121.7|19101.7|19124.1|19104.1|19131.7|19111.7|19119.8|19099.8|0
1722260110000|2024-07-29 13:35:10|19126.3|19106.3|19129.7|19109.7|19134.5|19114.5|19126.3|19106.3|0
1722260120000|2024-07-29 13:35:20|19126.7|19106.7|19132|19112|19140.8|19120.8|19126.7|19106.7|0
1722260130000|2024-07-29 13:35:30|19136.6|19116.6|19133.5|19113.5|19139|19119|19133.5|19113.5|0
1722260140000|2024-07-29 13:35:40|19135.6|19115.6|19133|19113|19138.1|19118.1|19133|19113|0
1722260150000|2024-07-29 13:35:50|19131|19111|19132.6|19112.6|19132.6|19112.6|19122.2|19102.2|0
1722260160000|2024-07-29 13:36:00|19134.6|19114.6|19120|19100|19140|19120|19120|19100|0
1722260170000|2024-07-29 13:36:10|19122.7|19102.7|19120.8|19100.8|19125.8|19105.8|19120.8|19100.8|0
1722260180000|2024-07-29 13:36:20|19121|19101|19114.6|19094.6|19121|19101|19114.6|19094.6|0
1722260190000|2024-07-29 13:36:30|19116.1|19096.1|19122.5|19102.5|19122.5|19102.5|19114.8|19094.8|0
1722260200000|2024-07-29 13:36:40|19118.5|19098.5|19132.2|19112.2|19132.5|19112.5|19118.5|19098.5|0
1722260210000|2024-07-29 13:36:50|19131.6|19111.6|19138.5|19118.5|19140.3|19120.3|19131.6|19111.6|0
1722260220000|2024-07-29 13:37:00|19138.3|19118.3|19151.7|19131.7|19151.7|19131.7|19138.3|19118.3|0
1722260230000|2024-07-29 13:37:10|19152.5|19132.5|19142.1|19122.1|19152.5|19132.5|19142.1|19122.1|0
1722260240000|2024-07-29 13:37:20|19148.5|19128.5|19149.7|19129.7|19151.6|19131.6|19147.1|19127.1|0
1722260250000|2024-07-29 13:37:30|19149.3|19129.3|19145.6|19125.6|19149.3|19129.3|19143.5|19123.5|0
1722260260000|2024-07-29 13:37:40|19148.2|19128.2|19152|19132|19152|19132|19148.2|19128.2|0
1722260270000|2024-07-29 13:37:50|19150|19130|19154.5|19134.5|19154.5|19134.5|19150|19130|0
1722260280000|2024-07-29 13:38:00|19152.5|19132.5|19157.7|19137.7|19158.3|19138.3|19152.5|19132.5|0
1722260290000|2024-07-29 13:38:10|19156.5|19136.5|19157.6|19137.6|19159.3|19139.3|19155.2|19135.2|0
1722260300000|2024-07-29 13:38:20|19158.5|19138.5|19157.1|19137.1|19159.8|19139.8|19156.6|19136.6|0
1722260310000|2024-07-29 13:38:30|19157.7|19137.7|19159.2|19139.2|19159.2|19139.2|19154.2|19134.2|0
1722260320000|2024-07-29 13:38:40|19160.7|19140.7|19157.5|19137.5|19168|19148|19157.5|19137.5|0
1722260330000|2024-07-29 13:38:50|19157.2|19137.2|19161.7|19141.7|19164.2|19144.2|19157.2|19137.2|0
1722260340000|2024-07-29 13:39:00|19163.8|19143.8|19175.6|19155.6|19176|19156|19163.5|19143.5|0
1722260350000|2024-07-29 13:39:10|19177.8|19157.8|19182.5|19162.5|19182.5|19162.5|19173|19153|0
1722260360000|2024-07-29 13:39:20|19182.2|19162.2|19181.7|19161.7|19182.2|19162.2|19176.2|19156.2|0
1722260370000|2024-07-29 13:39:30|19182|19162|19189.5|19169.5|19189.5|19169.5|19181.7|19161.7|0
1722260380000|2024-07-29 13:39:40|19190.5|19170.5|19170.7|19150.7|19190.5|19170.5|19170.7|19150.7|0
1722260390000|2024-07-29 13:39:50|19171.2|19151.2|19175.5|19155.5|19177.2|19157.2|19171.2|19151.2|0
1722260400000|2024-07-29 13:40:00|19173.7|19153.7|19174|19154|19175.3|19155.3|19168.5|19148.5|0
1722260410000|2024-07-29 13:40:10|19176.7|19156.7|19183.5|19163.5|19183.5|19163.5|19176.7|19156.7|0
1722260420000|2024-07-29 13:40:20|19182.5|19162.5|19158.2|19138.2|19182.5|19162.5|19158.2|19138.2|0
1722260430000|2024-07-29 13:40:30|19160.2|19140.2|19155.8|19135.8|19162|19142|19155.6|19135.6|0
1722260440000|2024-07-29 13:40:40|19159.2|19139.2|19158.6|19138.6|19159.2|19139.2|19154.3|19134.3|0
1722260450000|2024-07-29 13:40:50|19157.3|19137.3|19160|19140|19160|19140|19153.5|19133.5|0
1722260460000|2024-07-29 13:41:00|19158.6|19138.6|19158.5|19138.5|19160|19140|19155.6|19135.6|0
1722260470000|2024-07-29 13:41:10|19160.2|19140.2|19159.8|19139.8|19167.1|19147.1|19159.1|19139.1|0
1722260480000|2024-07-29 13:41:20|19159.5|19139.5|19157.3|19137.3|19168.1|19148.1|19157.3|19137.3|0
1722260490000|2024-07-29 13:41:30|19158.7|19138.7|19169.8|19149.8|19169.8|19149.8|19158.7|19138.7|0
1722260500000|2024-07-29 13:41:40|19171.8|19151.8|19176.1|19156.1|19176.1|19156.1|19171.8|19151.8|0
1722260510000|2024-07-29 13:41:50|19179.1|19159.1|19173.6|19153.6|19179.7|19159.7|19173.6|19153.6|0
1722260520000|2024-07-29 13:42:00|19172.8|19152.8|19176.3|19156.3|19176.3|19156.3|19167.8|19147.8|0
1722260530000|2024-07-29 13:42:10|19175.5|19155.5|19185.3|19165.3|19185.3|19165.3|19173.3|19153.3|0
1722260540000|2024-07-29 13:42:20|19187|19167|19182.6|19162.6|19187.6|19167.6|19182.6|19162.6|0
1722260550000|2024-07-29 13:42:30|19180.7|19160.7|19167|19147|19180.7|19160.7|19167|19147|0
1722260560000|2024-07-29 13:42:40|19165.3|19145.3|19162|19142|19165.3|19145.3|19157.7|19137.7|0
1722260570000|2024-07-29 13:42:50|19165.2|19145.2|19163.1|19143.1|19167.8|19147.8|19162.2|19142.2|0
1722260580000|2024-07-29 13:43:00|19161.1|19141.1|19163.3|19143.3|19164.8|19144.8|19160.2|19140.2|0
1722260590000|2024-07-29 13:43:10|19164.5|19144.5|19169.8|19149.8|19170.1|19150.1|19160|19140|0
1722260600000|2024-07-29 13:43:20|19170.1|19150.1|19169.7|19149.7|19170.1|19150.1|19165.3|19145.3|0
1722260610000|2024-07-29 13:43:30|19171.5|19151.5|19168|19148|19173.7|19153.7|19167|19147|0
1722260620000|2024-07-29 13:43:40|19170.6|19150.6|19169.7|19149.7|19175.8|19155.8|19169.7|19149.7|0
1722260630000|2024-07-29 13:43:50|19166.5|19146.5|19180|19160|19180|19160|19166.5|19146.5|0
1722260640000|2024-07-29 13:44:00|19180.5|19160.5|19188.2|19168.2|19190|19170|19180.5|19160.5|0
1722260650000|2024-07-29 13:44:10|19190.5|19170.5|19198.7|19178.7|19198.7|19178.7|19189.1|19169.1|0
1722260660000|2024-07-29 13:44:20|19199|19179|19201.8|19181.8|19204.3|19184.3|19198.2|19178.2|0
1722260670000|2024-07-29 13:44:30|19202.1|19182.1|19201.8|19181.8|19203.3|19183.3|19198.3|19178.3|0
1722260680000|2024-07-29 13:44:40|19202.8|19182.8|19201.6|19181.6|19202.8|19182.8|19198.6|19178.6|0
1722260690000|2024-07-29 13:44:50|19203.7|19183.7|19204.5|19184.5|19204.5|19184.5|19197.2|19177.2|0
1722260700000|2024-07-29 13:45:00|19209.6|19189.6|19215.1|19195.1|19216.5|19196.5|19209.3|19189.3|0
1722260710000|2024-07-29 13:45:10|19217.3|19197.3|19217.5|19197.5|19219.6|19199.6|19215.3|19195.3|0
1722260720000|2024-07-29 13:45:20|19215.6|19195.6|19215.8|19195.8|19217.3|19197.3|19215.1|19195.1|0
1722260730000|2024-07-29 13:45:30|19218.3|19198.3|19221.8|19201.8|19221.8|19201.8|19216.1|19196.1|0
1722260740000|2024-07-29 13:45:40|19222.1|19202.1|19220|19200|19228.1|19208.1|19220|19200|0
1722260750000|2024-07-29 13:45:50|19220.6|19200.6|19221.3|19201.3|19221.3|19201.3|19215.8|19195.8|0
1722260760000|2024-07-29 13:46:00|19220.1|19200.1|19212.5|19192.5|19220.1|19200.1|19210.1|19190.1|0
1722260770000|2024-07-29 13:46:10|19212|19192|19206.7|19186.7|19212.1|19192.1|19206.7|19186.7|0
1722260780000|2024-07-29 13:46:20|19208.3|19188.3|19208.1|19188.1|19208.3|19188.3|19202.8|19182.8|0
1722260790000|2024-07-29 13:46:30|19211.2|19191.2|19206.3|19186.3|19211.2|19191.2|19206.3|19186.3|0
1722260800000|2024-07-29 13:46:40|19205.7|19185.7|19211.6|19191.6|19212.8|19192.8|19205.7|19185.7|0
1722260810000|2024-07-29 13:46:50|19211.5|19191.5|19208.1|19188.1|19214.1|19194.1|19208.1|19188.1|0
1722260820000|2024-07-29 13:47:00|19210.3|19190.3|19208.6|19188.6|19211.1|19191.1|19208.3|19188.3|0
1722260830000|2024-07-29 13:47:10|19209.1|19189.1|19204.3|19184.3|19209.1|19189.1|19203.7|19183.7|0
1722260840000|2024-07-29 13:47:20|19202|19182|19205.2|19185.2|19211.8|19191.8|19200.6|19180.6|0
1722260850000|2024-07-29 13:47:30|19205.5|19185.5|19213.1|19193.1|19213.1|19193.1|19205.5|19185.5|0
1722260860000|2024-07-29 13:47:40|19213.8|19193.8|19218.1|19198.1|19218.8|19198.8|19212.8|19192.8|0
1722260870000|2024-07-29 13:47:50|19215.1|19195.1|19210.7|19190.7|19215.1|19195.1|19205.5|19185.5|0
1722260880000|2024-07-29 13:48:00|19209|19189|19206.1|19186.1|19209|19189|19201.3|19181.3|0
1722260890000|2024-07-29 13:48:10|19205.5|19185.5|19206.3|19186.3|19207.5|19187.5|19204.3|19184.3|0
1722260900000|2024-07-29 13:48:20|19205|19185|19206.8|19186.8|19212.2|19192.2|19205|19185|0
1722260910000|2024-07-29 13:48:30|19203.8|19183.8|19198.5|19178.5|19205.2|19185.2|19198.5|19178.5|0
1722260920000|2024-07-29 13:48:40|19192.3|19172.3|19191|19171|19194|19174|19189.6|19169.6|0
1722260930000|2024-07-29 13:48:50|19190.7|19170.7|19187.8|19167.8|19192.6|19172.6|19185.6|19165.6|0
1722260940000|2024-07-29 13:49:00|19182.7|19162.7|19182.8|19162.8|19187.1|19167.1|19182.5|19162.5|0
1722260950000|2024-07-29 13:49:10|19183.6|19163.6|19186.8|19166.8|19186.8|19166.8|19182.5|19162.5|0
1722260960000|2024-07-29 13:49:20|19187.7|19167.7|19187.5|19167.5|19194.2|19174.2|19187.2|19167.2|0
1722260970000|2024-07-29 13:49:30|19189.7|19169.7|19198.2|19178.2|19198.8|19178.8|19189.7|19169.7|0
1722260980000|2024-07-29 13:49:40|19196.1|19176.1|19190.3|19170.3|19196.1|19176.1|19190.3|19170.3|0
1722260990000|2024-07-29 13:49:50|19191.3|19171.3|19195.5|19175.5|19196.2|19176.2|19190.1|19170.1|0
1722261000000|2024-07-29 13:50:00|19197|19177|19193.6|19173.6|19198.1|19178.1|19191.3|19171.3|0
1722261010000|2024-07-29 13:50:10|19194.8|19174.8|19189.5|19169.5|19201.7|19181.7|19189.5|19169.5|0
1722261020000|2024-07-29 13:50:20|19193.8|19173.8|19187.5|19167.5|19196.3|19176.3|19187|19167|0
1722261030000|2024-07-29 13:50:30|19188.6|19168.6|19184.6|19164.6|19190|19170|19182.5|19162.5|0
1722261040000|2024-07-29 13:50:40|19183.1|19163.1|19176.8|19156.8|19183.1|19163.1|19176.8|19156.8|0
1722261050000|2024-07-29 13:50:50|19174.1|19154.1|19161.8|19141.8|19174.1|19154.1|19161.8|19141.8|0
1722261060000|2024-07-29 13:51:00|19160.5|19140.5|19164.2|19144.2|19166.3|19146.3|19160.5|19140.5|0
1722261070000|2024-07-29 13:51:10|19163.3|19143.3|19165.7|19145.7|19169.3|19149.3|19163.3|19143.3|0
1722261080000|2024-07-29 13:51:20|19167.1|19147.1|19178.3|19158.3|19179.3|19159.3|19166.7|19146.7|0
1722261090000|2024-07-29 13:51:30|19177.6|19157.6|19168.3|19148.3|19181|19161|19168.3|19148.3|0
1722261100000|2024-07-29 13:51:40|19165.5|19145.5|19173.3|19153.3|19173.3|19153.3|19164.6|19144.6|0
1722261110000|2024-07-29 13:51:50|19168.8|19148.8|19166.6|19146.6|19171.1|19151.1|19165.6|19145.6|0
1722261120000|2024-07-29 13:52:00|19167.1|19147.1|19163.5|19143.5|19171.8|19151.8|19163.5|19143.5|0
1722261130000|2024-07-29 13:52:10|19162.2|19142.2|19166.1|19146.1|19166.1|19146.1|19157.2|19137.2|0
1722261140000|2024-07-29 13:52:20|19163.2|19143.2|19162.7|19142.7|19163.2|19143.2|19158.3|19138.3|0
1722261150000|2024-07-29 13:52:30|19164.8|19144.8|19172.7|19152.7|19172.7|19152.7|19162.2|19142.2|0
1722261160000|2024-07-29 13:52:40|19168.5|19148.5|19176.2|19156.2|19178.5|19158.5|19168.5|19148.5|0
1722261170000|2024-07-29 13:52:50|19178.1|19158.1|19177|19157|19180.8|19160.8|19171.6|19151.6|0
1722261180000|2024-07-29 13:53:00|19179|19159|19185.8|19165.8|19186|19166|19177.5|19157.5|0
1722261190000|2024-07-29 13:53:10|19186.2|19166.2|19188.3|19168.3|19189.1|19169.1|19184.8|19164.8|0
1722261200000|2024-07-29 13:53:20|19190.8|19170.8|19189.3|19169.3|19191.1|19171.1|19188.8|19168.8|0
1722261210000|2024-07-29 13:53:30|19190.1|19170.1|19190.5|19170.5|19192.3|19172.3|19184.1|19164.1|0
1722261220000|2024-07-29 13:53:40|19190.6|19170.6|19189.1|19169.1|19190.6|19170.6|19186.2|19166.2|0
1722261230000|2024-07-29 13:53:50|19189.7|19169.7|19189.6|19169.6|19191.6|19171.6|19187|19167|0
1722261240000|2024-07-29 13:54:00|19189.8|19169.8|19187.1|19167.1|19192.1|19172.1|19187.1|19167.1|0
1722261250000|2024-07-29 13:54:10|19188.2|19168.2|19185.5|19165.5|19188.2|19168.2|19184.2|19164.2|0
1722261260000|2024-07-29 13:54:20|19186.3|19166.3|19178.6|19158.6|19187|19167|19178.6|19158.6|0
1722261270000|2024-07-29 13:54:30|19180|19160|19174.2|19154.2|19181.2|19161.2|19173.7|19153.7|0
1722261280000|2024-07-29 13:54:40|19173.6|19153.6|19182.2|19162.2|19182.2|19162.2|19173.3|19153.3|0
1722261290000|2024-07-29 13:54:50|19180|19160|19185|19165|19185|19165|19177.7|19157.7|0
1722261300000|2024-07-29 13:55:00|19186.1|19166.1|19188|19168|19188|19168|19180.6|19160.6|0
1722261310000|2024-07-29 13:55:10|19190.5|19170.5|19197.2|19177.2|19197.2|19177.2|19189.5|19169.5|0
1722261320000|2024-07-29 13:55:20|19198.5|19178.5|19194.2|19174.2|19203.1|19183.1|19194.2|19174.2|0
1722261330000|2024-07-29 13:55:30|19192.1|19172.1|19197.1|19177.1|19199.1|19179.1|19192.1|19172.1|0
1722261340000|2024-07-29 13:55:40|19197.8|19177.8|19196.3|19176.3|19199.8|19179.8|19193.8|19173.8|0
1722261350000|2024-07-29 13:55:50|19197.1|19177.1|19195.3|19175.3|19198.6|19178.6|19195.3|19175.3|0
1722261360000|2024-07-29 13:56:00|19192.7|19172.7|19194.8|19174.8|19197.1|19177.1|19192.3|19172.3|0
1722261370000|2024-07-29 13:56:10|19196.3|19176.3|19196.3|19176.3|19200.1|19180.1|19196.1|19176.1|0
1722261380000|2024-07-29 13:56:20|19192.3|19172.3|19194.2|19174.2|19197|19177|19192|19172|0
1722261390000|2024-07-29 13:56:30|19196.3|19176.3|19199.8|19179.8|19203.8|19183.8|19196.3|19176.3|0
1722261400000|2024-07-29 13:56:40|19200.8|19180.8|19192.6|19172.6|19201.7|19181.7|19189.8|19169.8|0
1722261410000|2024-07-29 13:56:50|19192.1|19172.1|19188.8|19168.8|19192.1|19172.1|19181.3|19161.3|0
1722261420000|2024-07-29 13:57:00|19183.5|19163.5|19177.8|19157.8|19183.5|19163.5|19176.3|19156.3|0
1722261430000|2024-07-29 13:57:10|19177.5|19157.5|19182.3|19162.3|19183|19163|19177.5|19157.5|0
1722261440000|2024-07-29 13:57:20|19184|19164|19191.8|19171.8|19191.8|19171.8|19184|19164|0
1722261450000|2024-07-29 13:57:30|19191.1|19171.1|19193.6|19173.6|19193.6|19173.6|19187.2|19167.2|0
1722261460000|2024-07-29 13:57:40|19194.5|19174.5|19193.3|19173.3|19197.3|19177.3|19191.6|19171.6|0
1722261470000|2024-07-29 13:57:50|19193.2|19173.2|19194.8|19174.8|19195.3|19175.3|19188.8|19168.8|0
1722261480000|2024-07-29 13:58:00|19197.6|19177.6|19199.1|19179.1|19203|19183|19197.6|19177.6|0
1722261490000|2024-07-29 13:58:10|19199.7|19179.7|19206.2|19186.2|19206.3|19186.3|19199.7|19179.7|0
1722261500000|2024-07-29 13:58:20|19206.7|19186.7|19208.3|19188.3|19208.5|19188.5|19202.8|19182.8|0
1722261510000|2024-07-29 13:58:30|19209.1|19189.1|19210|19190|19213.6|19193.6|19205.8|19185.8|0
1722261520000|2024-07-29 13:58:40|19212.5|19192.5|19213.6|19193.6|19214.1|19194.1|19211.8|19191.8|0
1722261530000|2024-07-29 13:58:50|19212|19192|19215.6|19195.6|19215.6|19195.6|19210.6|19190.6|0
1722261540000|2024-07-29 13:59:00|19215.3|19195.3|19212.5|19192.5|19218.1|19198.1|19212.5|19192.5|0
1722261550000|2024-07-29 13:59:10|19213.3|19193.3|19214.6|19194.6|19217.8|19197.8|19213.3|19193.3|0
1722261560000|2024-07-29 13:59:20|19216.3|19196.3|19214.7|19194.7|19218.8|19198.8|19214.7|19194.7|0
1722261570000|2024-07-29 13:59:30|19213.5|19193.5|19214.2|19194.2|19214.6|19194.6|19209.2|19189.2|0
1722261580000|2024-07-29 13:59:40|19214.6|19194.6|19209.6|19189.6|19214.6|19194.6|19208.5|19188.5|0
1722261590000|2024-07-29 13:59:50|19210.3|19190.3|19219.1|19199.1|19219.1|19199.1|19210.3|19190.3|0
1722261600000|2024-07-29 14:00:00|19217.5|19197.5|19218.3|19198.3|19221.8|19201.8|19215|19195|0
1722261610000|2024-07-29 14:00:10|19221.1|19201.1|19219.3|19199.3|19221.3|19201.3|19216|19196|0
1722261620000|2024-07-29 14:00:20|19219.7|19199.7|19223.2|19203.2|19223.8|19203.8|19219.6|19199.6|0
1722261630000|2024-07-29 14:00:30|19224.3|19204.3|19231.2|19211.2|19233.5|19213.5|19224.3|19204.3|0
1722261640000|2024-07-29 14:00:40|19233.2|19213.2|19236.5|19216.5|19236.5|19216.5|19232.5|19212.5|0
1722261650000|2024-07-29 14:00:50|19234.2|19214.2|19237|19217|19237|19217|19231.6|19211.6|0
1722261660000|2024-07-29 14:01:00|19236.2|19216.2|19236.3|19216.3|19237.5|19217.5|19234.7|19214.7|0
1722261670000|2024-07-29 14:01:10|19237.5|19217.5|19227.7|19207.7|19237.5|19217.5|19227.7|19207.7|0
1722261680000|2024-07-29 14:01:20|19229|19209|19228.1|19208.1|19229|19209|19224.5|19204.5|0
1722261690000|2024-07-29 14:01:30|19229.3|19209.3|19224.8|19204.8|19231.7|19211.7|19224.8|19204.8|0
1722261700000|2024-07-29 14:01:40|19225.3|19205.3|19223.2|19203.2|19227.8|19207.8|19218.5|19198.5|0
1722261710000|2024-07-29 14:01:50|19221.1|19201.1|19231.1|19211.1|19231.1|19211.1|19220.2|19200.2|0
1722261720000|2024-07-29 14:02:00|19232.2|19212.2|19227.2|19207.2|19232.8|19212.8|19226.1|19206.1|0
1722261730000|2024-07-29 14:02:10|19228.8|19208.8|19229.5|19209.5|19233|19213|19226.1|19206.1|0
1722261740000|2024-07-29 14:02:20|19230.3|19210.3|19233.1|19213.1|19234.5|19214.5|19229.3|19209.3|0
1722261750000|2024-07-29 14:02:30|19229.6|19209.6|19219|19199|19229.6|19209.6|19217.1|19197.1|0
1722261760000|2024-07-29 14:02:40|19221.2|19201.2|19226.8|19206.8|19228.2|19208.2|19221.2|19201.2|0
1722261770000|2024-07-29 14:02:50|19225.5|19205.5|19217.7|19197.7|19226.7|19206.7|19217.7|19197.7|0
1722261780000|2024-07-29 14:03:00|19219.1|19199.1|19225.3|19205.3|19226.5|19206.5|19219.1|19199.1|0
1722261790000|2024-07-29 14:03:10|19226.3|19206.3|19216.3|19196.3|19226.3|19206.3|19214.7|19194.7|0
1722261800000|2024-07-29 14:03:20|19215.6|19195.6|19208.7|19188.7|19215.6|19195.6|19201.8|19181.8|0
1722261810000|2024-07-29 14:03:30|19210.5|19190.5|19206.6|19186.6|19212.8|19192.8|19205.7|19185.7|0
1722261820000|2024-07-29 14:03:40|19207.5|19187.5|19205.5|19185.5|19207.8|19187.8|19204|19184|0
1722261830000|2024-07-29 14:03:50|19204.6|19184.6|19203.2|19183.2|19207.5|19187.5|19202.1|19182.1|0
1722261840000|2024-07-29 14:04:00|19200|19180|19198|19178|19202.8|19182.8|19196.3|19176.3|0
1722261850000|2024-07-29 14:04:10|19198.7|19178.7|19212.8|19192.8|19212.8|19192.8|19198.7|19178.7|0
1722261860000|2024-07-29 14:04:20|19213.1|19193.1|19210|19190|19213.6|19193.6|19209.2|19189.2|0
1722261870000|2024-07-29 14:04:30|19210.3|19190.3|19216.5|19196.5|19216.5|19196.5|19210.3|19190.3|0
1722261880000|2024-07-29 14:04:40|19216.3|19196.3|19215.1|19195.1|19219.2|19199.2|19214.8|19194.8|0
1722261890000|2024-07-29 14:04:50|19214.7|19194.7|19214.7|19194.7|19214.7|19194.7|19211.8|19191.8|0
1722261900000|2024-07-29 14:05:00|19213.6|19193.6|19205.8|19185.8|19214.1|19194.1|19204.3|19184.3|0
1722261910000|2024-07-29 14:05:10|19201.5|19181.5|19199.1|19179.1|19202|19182|19197.6|19177.6|0
1722261920000|2024-07-29 14:05:20|19197.6|19177.6|19202.5|19182.5|19207.5|19187.5|19197.6|19177.6|0
1722261930000|2024-07-29 14:05:30|19202.3|19182.3|19216.3|19196.3|19216.3|19196.3|19202|19182|0
1722261940000|2024-07-29 14:05:40|19220.3|19200.3|19214.6|19194.6|19220.3|19200.3|19213.7|19193.7|0
1722261950000|2024-07-29 14:05:50|19213.1|19193.1|19218.8|19198.8|19218.8|19198.8|19212.1|19192.1|0
1722261960000|2024-07-29 14:06:00|19223|19203|19221.1|19201.1|19224.5|19204.5|19221.1|19201.1|0
1722261970000|2024-07-29 14:06:10|19219.8|19199.8|19219.6|19199.6|19222.5|19202.5|19218.8|19198.8|0
1722261980000|2024-07-29 14:06:20|19213.6|19193.6|19211.6|19191.6|19216.1|19196.1|19208|19188|0
1722261990000|2024-07-29 14:06:30|19208.5|19188.5|19211|19191|19211|19191|19206.1|19186.1|0
1722262000000|2024-07-29 14:06:40|19210.6|19190.6|19217.8|19197.8|19220.1|19200.1|19210.6|19190.6|0
1722262010000|2024-07-29 14:06:50|19218.5|19198.5|19209.6|19189.6|19218.5|19198.5|19209.6|19189.6|0
1722262020000|2024-07-29 14:07:00|19208.6|19188.6|19197.8|19177.8|19208.6|19188.6|19197.8|19177.8|0
1722262030000|2024-07-29 14:07:10|19194.3|19174.3|19196.8|19176.8|19200.8|19180.8|19193.5|19173.5|0
1722262040000|2024-07-29 14:07:20|19195.5|19175.5|19189.8|19169.8|19196.7|19176.7|19189.1|19169.1|0
1722262050000|2024-07-29 14:07:30|19186.8|19166.8|19175|19155|19186.8|19166.8|19175|19155|0
1722262060000|2024-07-29 14:07:40|19175.3|19155.3|19175.5|19155.5|19176.7|19156.7|19169.6|19149.6|0
1722262070000|2024-07-29 14:07:50|19173.6|19153.6|19179.6|19159.6|19179.6|19159.6|19173.6|19153.6|0
1722262080000|2024-07-29 14:08:00|19175.1|19155.1|19181|19161|19181|19161|19172.8|19152.8|0
1722262090000|2024-07-29 14:08:10|19182.5|19162.5|19180.9|19160.9|19183.8|19163.8|19176.9|19156.9|0
1722262100000|2024-07-29 14:08:20|19182.1|19162.1|19182.6|19162.6|19187.8|19167.8|19178.3|19158.3|0
1722262110000|2024-07-29 14:08:30|19185.1|19165.1|19182.8|19162.8|19189|19169|19182.8|19162.8|0
1722262120000|2024-07-29 14:08:40|19180.6|19160.6|19183.1|19163.1|19187.3|19167.3|19180.6|19160.6|0
1722262130000|2024-07-29 14:08:50|19180.9|19160.9|19185.6|19165.6|19185.6|19165.6|19180.1|19160.1|0
1722262140000|2024-07-29 14:09:00|19186.5|19166.5|19188.9|19168.9|19190.9|19170.9|19186.3|19166.3|0
1722262150000|2024-07-29 14:09:10|19189.4|19169.4|19185.4|19165.4|19189.6|19169.6|19184.1|19164.1|0
1722262160000|2024-07-29 14:09:20|19185.9|19165.9|19177|19157|19185.9|19165.9|19177|19157|0
1722262170000|2024-07-29 14:09:30|19180.9|19160.9|19177.9|19157.9|19181.1|19161.1|19176.8|19156.8|0
1722262180000|2024-07-29 14:09:40|19178.6|19158.6|19172.1|19152.1|19178.6|19158.6|19172.1|19152.1|0
1722262190000|2024-07-29 14:09:50|19168.8|19148.8|19171.1|19151.1|19173.6|19153.6|19166.1|19146.1|0
1722262200000|2024-07-29 14:10:00|19171.4|19151.4|19165.8|19145.8|19172.1|19152.1|19162|19142|0
1722262210000|2024-07-29 14:10:10|19163.6|19143.6|19158.6|19138.6|19164.9|19144.9|19155.5|19135.5|0
1722262220000|2024-07-29 14:10:20|19160.6|19140.6|19157.1|19137.1|19163.4|19143.4|19157.1|19137.1|0
1722262230000|2024-07-29 14:10:30|19158.9|19138.9|19168.1|19148.1|19170.6|19150.6|19158.9|19138.9|0
1722262240000|2024-07-29 14:10:40|19166.3|19146.3|19163.3|19143.3|19166.3|19146.3|19160.1|19140.1|0
1722262250000|2024-07-29 14:10:50|19162.8|19142.8|19162.6|19142.6|19166.9|19146.9|19159.9|19139.9|0
1722262260000|2024-07-29 14:11:00|19165.6|19145.6|19159.8|19139.8|19165.6|19145.6|19159.8|19139.8|0
1722262270000|2024-07-29 14:11:10|19160.6|19140.6|19167.8|19147.8|19167.8|19147.8|19160.1|19140.1|0
1722262280000|2024-07-29 14:11:20|19161.6|19141.6|19162.1|19142.1|19162.1|19142.1|19156.9|19136.9|0
1722262290000|2024-07-29 14:11:30|19163.1|19143.1|19164.4|19144.4|19165.9|19145.9|19160.6|19140.6|0
1722262300000|2024-07-29 14:11:40|19162.9|19142.9|19168.4|19148.4|19168.4|19148.4|19162.3|19142.3|0
1722262310000|2024-07-29 14:11:50|19166.4|19146.4|19162|19142|19166.5|19146.5|19162|19142|0
1722262320000|2024-07-29 14:12:00|19162.9|19142.9|19158.8|19138.8|19163|19143|19156.5|19136.5|0
1722262330000|2024-07-29 14:12:10|19156.1|19136.1|19139.5|19119.5|19156.1|19136.1|19139.1|19119.1|0
1722262340000|2024-07-29 14:12:20|19142.3|19122.3|19141.5|19121.5|19146.8|19126.8|19141.5|19121.5|0
1722262350000|2024-07-29 14:12:30|19143.3|19123.3|19140.5|19120.5|19143.9|19123.9|19138.9|19118.9|0
1722262360000|2024-07-29 14:12:40|19140.1|19120.1|19140.8|19120.8|19144.1|19124.1|19139.4|19119.4|0
1722262370000|2024-07-29 14:12:50|19141.8|19121.8|19133.6|19113.6|19143.1|19123.1|19133.6|19113.6|0
1722262380000|2024-07-29 14:13:00|19132.4|19112.4|19138.3|19118.3|19138.3|19118.3|19130.4|19110.4|0
1722262390000|2024-07-29 14:13:10|19135.8|19115.8|19124.6|19104.6|19135.8|19115.8|19123.5|19103.5|0
1722262400000|2024-07-29 14:13:20|19123.1|19103.1|19117|19097|19123.1|19103.1|19117|19097|0
1722262410000|2024-07-29 14:13:30|19121|19101|19123.1|19103.1|19124.6|19104.6|19120.5|19100.5|0
1722262420000|2024-07-29 14:13:40|19123.4|19103.4|19132.1|19112.1|19132.1|19112.1|19121.1|19101.1|0
1722262430000|2024-07-29 14:13:50|19132.6|19112.6|19128.6|19108.6|19135.4|19115.4|19128.6|19108.6|0
1722262440000|2024-07-29 14:14:00|19130.9|19110.9|19132.4|19112.4|19139.4|19119.4|19129.1|19109.1|0
1722262450000|2024-07-29 14:14:10|19133.1|19113.1|19134.4|19114.4|19136.9|19116.9|19131.4|19111.4|0
1722262460000|2024-07-29 14:14:20|19132.9|19112.9|19127.6|19107.6|19133.3|19113.3|19127.6|19107.6|0
1722262470000|2024-07-29 14:14:30|19123.4|19103.4|19122.9|19102.9|19123.4|19103.4|19118.8|19098.8|0
1722262480000|2024-07-29 14:14:40|19121.6|19101.6|19115.9|19095.9|19122|19102|19109.8|19089.8|0
1722262490000|2024-07-29 14:14:50|19114.4|19094.4|19118.3|19098.3|19125.3|19105.3|19114.4|19094.4|0
1722262500000|2024-07-29 14:15:00|19116.6|19096.6|19115|19095|19126.4|19106.4|19115|19095|0
1722262510000|2024-07-29 14:15:10|19115.6|19095.6|19110.6|19090.6|19118.4|19098.4|19109.1|19089.1|0
1722262520000|2024-07-29 14:15:20|19109.6|19089.6|19107.4|19087.4|19112.4|19092.4|19106.4|19086.4|0
1722262530000|2024-07-29 14:15:30|19109.6|19089.6|19112.8|19092.8|19112.8|19092.8|19109.6|19089.6|0
1722262540000|2024-07-29 14:15:40|19119.5|19099.5|19119.3|19099.3|19122.9|19102.9|19116.8|19096.8|0
1722262550000|2024-07-29 14:15:50|19116.5|19096.5|19125.6|19105.6|19126.6|19106.6|19114.5|19094.5|0
1722262560000|2024-07-29 14:16:00|19123.4|19103.4|19131|19111|19131|19111|19123.4|19103.4|0
1722262570000|2024-07-29 14:16:10|19124.4|19104.4|19125.6|19105.6|19129.5|19109.5|19124.4|19104.4|0
1722262580000|2024-07-29 14:16:20|19126.4|19106.4|19127.4|19107.4|19127.4|19107.4|19122.9|19102.9|0
1722262590000|2024-07-29 14:16:30|19127|19107|19134.9|19114.9|19134.9|19114.9|19127|19107|0
1722262600000|2024-07-29 14:16:40|19134.6|19114.6|19141.1|19121.1|19141.1|19121.1|19131.5|19111.5|0
1722262610000|2024-07-29 14:16:50|19140.4|19120.4|19143.1|19123.1|19144.9|19124.9|19137.1|19117.1|0
1722262620000|2024-07-29 14:17:00|19145.6|19125.6|19148|19128|19148|19128|19144.8|19124.8|0
1722262630000|2024-07-29 14:17:10|19147.1|19127.1|19131.6|19111.6|19148|19128|19131.6|19111.6|0
1722262640000|2024-07-29 14:17:20|19132.8|19112.8|19142|19122|19142.1|19122.1|19132.8|19112.8|0
1722262650000|2024-07-29 14:17:30|19142.8|19122.8|19142.9|19122.9|19144.5|19124.5|19140.1|19120.1|0
1722262660000|2024-07-29 14:17:40|19141.1|19121.1|19146.8|19126.8|19147.5|19127.5|19141.1|19121.1|0
1722262670000|2024-07-29 14:17:50|19147.4|19127.4|19151|19131|19151|19131|19145.8|19125.8|0
1722262680000|2024-07-29 14:18:00|19149.4|19129.4|19137.4|19117.4|19149.9|19129.9|19137.4|19117.4|0
1722262690000|2024-07-29 14:18:10|19138.6|19118.6|19139|19119|19139.9|19119.9|19136.1|19116.1|0
1722262700000|2024-07-29 14:18:20|19141.5|19121.5|19138.3|19118.3|19142.6|19122.6|19138.3|19118.3|0
1722262710000|2024-07-29 14:18:30|19144.8|19124.8|19144.5|19124.5|19146.1|19126.1|19141|19121|0
1722262720000|2024-07-29 14:18:40|19142.3|19122.3|19140.5|19120.5|19143.4|19123.4|19139.1|19119.1|0
1722262730000|2024-07-29 14:18:50|19140.9|19120.9|19144|19124|19145.6|19125.6|19140.4|19120.4|0
1722262740000|2024-07-29 14:19:00|19147.1|19127.1|19143.9|19123.9|19147.1|19127.1|19142.1|19122.1|0
1722262750000|2024-07-29 14:19:10|19144.1|19124.1|19150.4|19130.4|19153|19133|19144.1|19124.1|0
1722262760000|2024-07-29 14:19:20|19146.6|19126.6|19146.9|19126.9|19150.8|19130.8|19146.6|19126.6|0
1722262770000|2024-07-29 14:19:30|19147.9|19127.9|19146.3|19126.3|19147.9|19127.9|19145.3|19125.3|0
1722262780000|2024-07-29 14:19:40|19145.5|19125.5|19147|19127|19147.1|19127.1|19145|19125|0
1722262790000|2024-07-29 14:19:50|19146.9|19126.9|19140.3|19120.3|19146.9|19126.9|19140.3|19120.3|0
1722262800000|2024-07-29 14:20:00|19143.5|19123.5|19144|19124|19149.5|19129.5|19140.3|19120.3|0
1722262810000|2024-07-29 14:20:10|19145|19125|19151.6|19131.6|19153.6|19133.6|19145|19125|0
1722262820000|2024-07-29 14:20:20|19156.3|19136.3|19156.8|19136.8|19158.3|19138.3|19153.8|19133.8|0
1722262830000|2024-07-29 14:20:30|19155.3|19135.3|19148.5|19128.5|19157.4|19137.4|19148.5|19128.5|0
1722262840000|2024-07-29 14:20:40|19151.8|19131.8|19150|19130|19152.4|19132.4|19150|19130|0
1722262850000|2024-07-29 14:20:50|19150.3|19130.3|19151.4|19131.4|19151.8|19131.8|19147.5|19127.5|0
1722262860000|2024-07-29 14:21:00|19150.6|19130.6|19152.1|19132.1|19154.8|19134.8|19147.9|19127.9|0
1722262870000|2024-07-29 14:21:10|19153.9|19133.9|19159.3|19139.3|19160.1|19140.1|19153.9|19133.9|0
1722262880000|2024-07-29 14:21:20|19162|19142|19160.6|19140.6|19162|19142|19156.8|19136.8|0
1722262890000|2024-07-29 14:21:30|19162.3|19142.3|19162.6|19142.6|19163.5|19143.5|19161.4|19141.4|0
1722262900000|2024-07-29 14:21:40|19163.3|19143.3|19170.3|19150.3|19171.4|19151.4|19163.3|19143.3|0
1722262910000|2024-07-29 14:21:50|19169.9|19149.9|19168.3|19148.3|19171.4|19151.4|19167.4|19147.4|0
1722262920000|2024-07-29 14:22:00|19165.1|19145.1|19167.6|19147.6|19168.5|19148.5|19160|19140|0
1722262930000|2024-07-29 14:22:10|19166.1|19146.1|19159.6|19139.6|19168.5|19148.5|19159.4|19139.4|0
1722262940000|2024-07-29 14:22:20|19158.4|19138.4|19160.4|19140.4|19160.6|19140.6|19156.1|19136.1|0
1722262950000|2024-07-29 14:22:30|19160|19140|19157.8|19137.8|19160.5|19140.5|19155.6|19135.6|0
1722262960000|2024-07-29 14:22:40|19158.8|19138.8|19163.4|19143.4|19163.4|19143.4|19158.8|19138.8|0
1722262970000|2024-07-29 14:22:50|19164.9|19144.9|19169.3|19149.3|19169.3|19149.3|19162.5|19142.5|0
1722262980000|2024-07-29 14:23:00|19170.5|19150.5|19171.1|19151.1|19176.5|19156.5|19170.5|19150.5|0
1722262990000|2024-07-29 14:23:10|19171.8|19151.8|19174.5|19154.5|19175.3|19155.3|19170.4|19150.4|0
1722263000000|2024-07-29 14:23:20|19175|19155|19180.4|19160.4|19180.6|19160.6|19175|19155|0
1722263010000|2024-07-29 14:23:30|19180.5|19160.5|19177.4|19157.4|19180.5|19160.5|19177.4|19157.4|0
1722263020000|2024-07-29 14:23:40|19179.4|19159.4|19176.9|19156.9|19183.8|19163.8|19176.9|19156.9|0
1722263030000|2024-07-29 14:23:50|19177.4|19157.4|19172.1|19152.1|19177.4|19157.4|19171.6|19151.6|0
1722263040000|2024-07-29 14:24:00|19171.8|19151.8|19170.5|19150.5|19171.8|19151.8|19164.3|19144.3|0
1722263050000|2024-07-29 14:24:10|19171.4|19151.4|19170.5|19150.5|19172.9|19152.9|19169.4|19149.4|0
1722263060000|2024-07-29 14:24:20|19171.9|19151.9|19177|19157|19177.9|19157.9|19171.9|19151.9|0
1722263070000|2024-07-29 14:24:30|19176.4|19156.4|19174.1|19154.1|19178.5|19158.5|19172.6|19152.6|0
1722263080000|2024-07-29 14:24:40|19172.8|19152.8|19169.6|19149.6|19172.8|19152.8|19169.1|19149.1|0
1722263090000|2024-07-29 14:24:50|19171.6|19151.6|19172.4|19152.4|19174.6|19154.6|19171.1|19151.1|0
1722263100000|2024-07-29 14:25:00|19171.1|19151.1|19166.8|19146.8|19171.1|19151.1|19162.6|19142.6|0
1722263110000|2024-07-29 14:25:10|19164.9|19144.9|19165.8|19145.8|19165.8|19145.8|19161.9|19141.9|0
1722263120000|2024-07-29 14:25:20|19163|19143|19157.9|19137.9|19165.1|19145.1|19157.9|19137.9|0
1722263130000|2024-07-29 14:25:30|19155|19135|19154.3|19134.3|19156.6|19136.6|19153.3|19133.3|0
1722263140000|2024-07-29 14:25:40|19155|19135|19155.6|19135.6|19158.6|19138.6|19150.4|19130.4|0
1722263150000|2024-07-29 14:25:50|19155|19135|19149.1|19129.1|19156.1|19136.1|19149.1|19129.1|0
1722263160000|2024-07-29 14:26:00|19144.6|19124.6|19142.1|19122.1|19146.1|19126.1|19141.6|19121.6|0
1722263170000|2024-07-29 14:26:10|19143.5|19123.5|19145.9|19125.9|19149|19129|19143.5|19123.5|0
1722263180000|2024-07-29 14:26:20|19147.4|19127.4|19140.9|19120.9|19147.8|19127.8|19139.1|19119.1|0
1722263190000|2024-07-29 14:26:30|19144|19124|19149.9|19129.9|19150|19130|19142.5|19122.5|0
1722263200000|2024-07-29 14:26:40|19149.6|19129.6|19148.5|19128.5|19152.3|19132.3|19148.5|19128.5|0
1722263210000|2024-07-29 14:26:50|19146.6|19126.6|19148.5|19128.5|19149.3|19129.3|19145.4|19125.4|0
1722263220000|2024-07-29 14:27:00|19149.5|19129.5|19154|19134|19154|19134|19148|19128|0
1722263230000|2024-07-29 14:27:10|19156|19136|19152.1|19132.1|19157.4|19137.4|19152|19132|0
1722263240000|2024-07-29 14:27:20|19150.8|19130.8|19154.8|19134.8|19155.9|19135.9|19150.8|19130.8|0
1722263250000|2024-07-29 14:27:30|19155.8|19135.8|19151.5|19131.5|19155.8|19135.8|19151.5|19131.5|0
1722263260000|2024-07-29 14:27:40|19151.4|19131.4|19154.6|19134.6|19154.6|19134.6|19149|19129|0
1722263270000|2024-07-29 14:27:50|19152.3|19132.3|19139.6|19119.6|19152.3|19132.3|19139.6|19119.6|0
1722263280000|2024-07-29 14:28:00|19144.3|19124.3|19141.1|19121.1|19147.4|19127.4|19139|19119|0
1722263290000|2024-07-29 14:28:10|19141.3|19121.3|19147.8|19127.8|19149.5|19129.5|19141.3|19121.3|0
1722263300000|2024-07-29 14:28:20|19146.1|19126.1|19144|19124|19147.9|19127.9|19143.6|19123.6|0
1722263310000|2024-07-29 14:28:30|19145.6|19125.6|19143.8|19123.8|19145.6|19125.6|19140.5|19120.5|0
1722263320000|2024-07-29 14:28:40|19141.8|19121.8|19142.1|19122.1|19143.5|19123.5|19141.5|19121.5|0
1722263330000|2024-07-29 14:28:50|19139.3|19119.3|19138.9|19118.9|19139.8|19119.8|19136.4|19116.4|0
1722263340000|2024-07-29 14:29:00|19138|19118|19138.8|19118.8|19141.5|19121.5|19138|19118|0
1722263350000|2024-07-29 14:29:10|19140.3|19120.3|19144.4|19124.4|19144.4|19124.4|19140.3|19120.3|0
1722263360000|2024-07-29 14:29:20|19144.1|19124.1|19151.8|19131.8|19151.8|19131.8|19144|19124|0
1722263370000|2024-07-29 14:29:30|19151.6|19131.6|19154.5|19134.5|19154.5|19134.5|19148.3|19128.3|0
1722263380000|2024-07-29 14:29:40|19155.8|19135.8|19156.5|19136.5|19157.4|19137.4|19155|19135|0
1722263390000|2024-07-29 14:29:50|19155.9|19135.9|19156.3|19136.3|19156.9|19136.9|19155.5|19135.5|0
1722263400000|2024-07-29 14:30:00|19155.6|19135.6|19157.5|19137.5|19162.4|19142.4|19155.5|19135.5|0
1722263410000|2024-07-29 14:30:10|19155.3|19135.3|19164|19144|19164|19144|19155|19135|0
1722263420000|2024-07-29 14:30:20|19163.5|19143.5|19160.4|19140.4|19165.8|19145.8|19158|19138|0
1722263430000|2024-07-29 14:30:30|19161.5|19141.5|19156.8|19136.8|19161.9|19141.9|19156.4|19136.4|0
1722263440000|2024-07-29 14:30:40|19156.9|19136.9|19144.9|19124.9|19156.9|19136.9|19144.3|19124.3|0
1722263450000|2024-07-29 14:30:50|19146.4|19126.4|19150.1|19130.1|19150.1|19130.1|19142.5|19122.5|0
1722263460000|2024-07-29 14:31:00|19147.1|19127.1|19150.6|19130.6|19154.5|19134.5|19145.3|19125.3|0
1722263470000|2024-07-29 14:31:10|19147.6|19127.6|19145.6|19125.6|19152.4|19132.4|19145.6|19125.6|0
1722263480000|2024-07-29 14:31:20|19147.3|19127.3|19144.8|19124.8|19147.5|19127.5|19141.1|19121.1|0
1722263490000|2024-07-29 14:31:30|19145.3|19125.3|19143|19123|19146.5|19126.5|19142.3|19122.3|0
1722263500000|2024-07-29 14:31:40|19141.9|19121.9|19128.5|19108.5|19141.9|19121.9|19128.5|19108.5|0
1722263510000|2024-07-29 14:31:50|19129.3|19109.3|19138.4|19118.4|19138.4|19118.4|19129.3|19109.3|0
1722263520000|2024-07-29 14:32:00|19137.8|19117.8|19132.3|19112.3|19137.8|19117.8|19132.3|19112.3|0
1722263530000|2024-07-29 14:32:10|19132.5|19112.5|19121.4|19101.4|19132.5|19112.5|19121.4|19101.4|0
1722263540000|2024-07-29 14:32:20|19121.5|19101.5|19124.1|19104.1|19125.5|19105.5|19118.1|19098.1|0
1722263550000|2024-07-29 14:32:30|19123.8|19103.8|19124.4|19104.4|19125.1|19105.1|19121.8|19101.8|0
1722263560000|2024-07-29 14:32:40|19122|19102|19122.6|19102.6|19123|19103|19120.1|19100.1|0
1722263570000|2024-07-29 14:32:50|19123.3|19103.3|19130.5|19110.5|19130.5|19110.5|19123.3|19103.3|0
1722263580000|2024-07-29 14:33:00|19131|19111|19133.5|19113.5|19134.6|19114.6|19128.5|19108.5|0
1722263590000|2024-07-29 14:33:10|19134.1|19114.1|19127.6|19107.6|19134.6|19114.6|19126.4|19106.4|0
1722263600000|2024-07-29 14:33:20|19126|19106|19120.3|19100.3|19126|19106|19119.3|19099.3|0
1722263610000|2024-07-29 14:33:30|19122.3|19102.3|19121.6|19101.6|19123.3|19103.3|19121.5|19101.5|0
1722263620000|2024-07-29 14:33:40|19122.9|19102.9|19123.9|19103.9|19123.9|19103.9|19121.4|19101.4|0
1722263630000|2024-07-29 14:33:50|19124|19104|19121.3|19101.3|19124.8|19104.8|19121.3|19101.3|0
1722263640000|2024-07-29 14:34:00|19123.5|19103.5|19129|19109|19129|19109|19121|19101|0
1722263650000|2024-07-29 14:34:10|19128.5|19108.5|19130.9|19110.9|19133.3|19113.3|19128.5|19108.5|0
1722263660000|2024-07-29 14:34:20|19131.5|19111.5|19128.3|19108.3|19131.5|19111.5|19128.3|19108.3|0
1722263670000|2024-07-29 14:34:30|19128.9|19108.9|19126.8|19106.8|19128.9|19108.9|19122.3|19102.3|0
1722263680000|2024-07-29 14:34:40|19128.6|19108.6|19126.5|19106.5|19129.8|19109.8|19126.5|19106.5|0
1722263690000|2024-07-29 14:34:50|19125.5|19105.5|19127.8|19107.8|19131.9|19111.9|19124.3|19104.3|0
1722263700000|2024-07-29 14:35:00|19129.4|19109.4|19134.8|19114.8|19136|19116|19127.9|19107.9|0
1722263710000|2024-07-29 14:35:10|19136.1|19116.1|19136.3|19116.3|19136.8|19116.8|19133|19113|0
1722263720000|2024-07-29 14:35:20|19135.8|19115.8|19139.1|19119.1|19143.5|19123.5|19135.8|19115.8|0
1722263730000|2024-07-29 14:35:30|19139.6|19119.6|19137.9|19117.9|19140.5|19120.5|19134.9|19114.9|0
1722263740000|2024-07-29 14:35:40|19136.5|19116.5|19138.9|19118.9|19138.9|19118.9|19134.4|19114.4|0
1722263750000|2024-07-29 14:35:50|19139.4|19119.4|19142|19122|19146.9|19126.9|19139.4|19119.4|0
1722263760000|2024-07-29 14:36:00|19141.1|19121.1|19145.3|19125.3|19145.3|19125.3|19137.4|19117.4|0
1722263770000|2024-07-29 14:36:10|19144.1|19124.1|19146.9|19126.9|19148.9|19128.9|19144.1|19124.1|0
1722263780000|2024-07-29 14:36:20|19145.9|19125.9|19138.8|19118.8|19145.9|19125.9|19138.8|19118.8|0
1722263790000|2024-07-29 14:36:30|19138.4|19118.4|19143.4|19123.4|19148|19128|19138.4|19118.4|0
1722263800000|2024-07-29 14:36:40|19142.6|19122.6|19135.6|19115.6|19142.6|19122.6|19135.6|19115.6|0
1722263810000|2024-07-29 14:36:50|19132.1|19112.1|19132.9|19112.9|19133|19113|19128.5|19108.5|0
1722263820000|2024-07-29 14:37:00|19136.8|19116.8|19136.9|19116.9|19139.8|19119.8|19136|19116|0
1722263830000|2024-07-29 14:37:10|19137.6|19117.6|19128.9|19108.9|19137.6|19117.6|19127|19107|0
1722263840000|2024-07-29 14:37:20|19127.6|19107.6|19127.5|19107.5|19127.8|19107.8|19126.1|19106.1|0
1722263850000|2024-07-29 14:37:30|19129.4|19109.4|19130|19110|19131.3|19111.3|19126.8|19106.8|0
1722263860000|2024-07-29 14:37:40|19131.9|19111.9|19131.9|19111.9|19131.9|19111.9|19127.1|19107.1|0
1722263870000|2024-07-29 14:37:50|19129.6|19109.6|19131|19111|19132.5|19112.5|19129.3|19109.3|0
1722263880000|2024-07-29 14:38:00|19132.1|19112.1|19135.9|19115.9|19138.8|19118.8|19132.1|19112.1|0
1722263890000|2024-07-29 14:38:10|19136.3|19116.3|19132.9|19112.9|19136.3|19116.3|19132.5|19112.5|0
1722263900000|2024-07-29 14:38:20|19133.5|19113.5|19136|19116|19136|19116|19131.5|19111.5|0
1722263910000|2024-07-29 14:38:30|19135.6|19115.6|19138.1|19118.1|19144|19124|19135.6|19115.6|0
1722263920000|2024-07-29 14:38:40|19137.5|19117.5|19145.3|19125.3|19145.6|19125.6|19137.5|19117.5|0
1722263930000|2024-07-29 14:38:50|19145.8|19125.8|19147.6|19127.6|19148.6|19128.6|19145.8|19125.8|0
1722263940000|2024-07-29 14:39:00|19148.5|19128.5|19151.8|19131.8|19153.5|19133.5|19148.5|19128.5|0
1722263950000|2024-07-29 14:39:10|19151.9|19131.9|19149.5|19129.5|19153|19133|19147.9|19127.9|0
1722263960000|2024-07-29 14:39:20|19150.3|19130.3|19145.9|19125.9|19151.3|19131.3|19145.9|19125.9|0
1722263970000|2024-07-29 14:39:30|19145.1|19125.1|19141.8|19121.8|19145.1|19125.1|19138.8|19118.8|0
1722263980000|2024-07-29 14:39:40|19142.5|19122.5|19145.6|19125.6|19147.4|19127.4|19142.1|19122.1|0
1722263990000|2024-07-29 14:39:50|19144.6|19124.6|19145.8|19125.8|19146.9|19126.9|19144.6|19124.6|0
1722264000000|2024-07-29 14:40:00|19148.6|19128.6|19155.6|19135.6|19155.6|19135.6|19148.6|19128.6|0
1722264010000|2024-07-29 14:40:10|19153|19133|19158.5|19138.5|19158.5|19138.5|19152.4|19132.4|0
1722264020000|2024-07-29 14:40:20|19157.3|19137.3|19160.1|19140.1|19161|19141|19156.8|19136.8|0
1722264030000|2024-07-29 14:40:30|19161.9|19141.9|19165.8|19145.8|19166.1|19146.1|19161.6|19141.6|0
1722264040000|2024-07-29 14:40:40|19168|19148|19164.9|19144.9|19168.9|19148.9|19163.6|19143.6|0
1722264050000|2024-07-29 14:40:50|19166.3|19146.3|19161.1|19141.1|19166.3|19146.3|19161.1|19141.1|0
1722264060000|2024-07-29 14:41:00|19161.4|19141.4|19163.9|19143.9|19163.9|19143.9|19159.8|19139.8|0
1722264070000|2024-07-29 14:41:10|19166.3|19146.3|19166.6|19146.6|19167.8|19147.8|19166|19146|0
1722264080000|2024-07-29 14:41:20|19167.5|19147.5|19168.6|19148.6|19169.3|19149.3|19166.8|19146.8|0
1722264090000|2024-07-29 14:41:30|19170.3|19150.3|19169.4|19149.4|19174.1|19154.1|19167.5|19147.5|0
1722264100000|2024-07-29 14:41:40|19170|19150|19163.4|19143.4|19170|19150|19163.4|19143.4|0
1722264110000|2024-07-29 14:41:50|19165.9|19145.9|19168|19148|19170.4|19150.4|19165.9|19145.9|0
1722264120000|2024-07-29 14:42:00|19170.9|19150.9|19172.1|19152.1|19172.1|19152.1|19169.5|19149.5|0
1722264130000|2024-07-29 14:42:10|19173.1|19153.1|19170.8|19150.8|19174.3|19154.3|19170.1|19150.1|0
1722264140000|2024-07-29 14:42:20|19168.4|19148.4|19168.1|19148.1|19170|19150|19166.5|19146.5|0
1722264150000|2024-07-29 14:42:30|19170.1|19150.1|19165.6|19145.6|19170.3|19150.3|19165.6|19145.6|0
1722264160000|2024-07-29 14:42:40|19167.5|19147.5|19170.9|19150.9|19172.4|19152.4|19167.5|19147.5|0
1722264170000|2024-07-29 14:42:50|19172.8|19152.8|19176.6|19156.6|19177.6|19157.6|19170.5|19150.5|0
1722264180000|2024-07-29 14:43:00|19177.8|19157.8|19172.4|19152.4|19177.8|19157.8|19171.4|19151.4|0
1722264190000|2024-07-29 14:43:10|19169.1|19149.1|19170.6|19150.6|19171.1|19151.1|19167.3|19147.3|0
1722264200000|2024-07-29 14:43:20|19170.8|19150.8|19166.1|19146.1|19171|19151|19166.1|19146.1|0
1722264210000|2024-07-29 14:43:30|19164.4|19144.4|19165.3|19145.3|19165.3|19145.3|19158.5|19138.5|0
1722264220000|2024-07-29 14:43:40|19166.8|19146.8|19167|19147|19167.6|19147.6|19166.3|19146.3|0
1722264230000|2024-07-29 14:43:50|19168.4|19148.4|19166.8|19146.8|19168.4|19148.4|19165.5|19145.5|0
1722264240000|2024-07-29 14:44:00|19168.8|19148.8|19169.5|19149.5|19170.5|19150.5|19166.6|19146.6|0
1722264250000|2024-07-29 14:44:10|19168.6|19148.6|19166.9|19146.9|19170.5|19150.5|19166.9|19146.9|0
1722264260000|2024-07-29 14:44:20|19168.5|19148.5|19169|19149|19169.1|19149.1|19167.5|19147.5|0
1722264270000|2024-07-29 14:44:30|19168.4|19148.4|19166.8|19146.8|19171.1|19151.1|19166.8|19146.8|0
1722264280000|2024-07-29 14:44:40|19165.9|19145.9|19162.3|19142.3|19167.1|19147.1|19162.1|19142.1|0
1722264290000|2024-07-29 14:44:50|19164.5|19144.5|19165.5|19145.5|19165.6|19145.6|19162.9|19142.9|0
1722264300000|2024-07-29 14:45:00|19166.6|19146.6|19160.4|19140.4|19167.1|19147.1|19160.4|19140.4|0
1722264310000|2024-07-29 14:45:10|19164|19144|19159.1|19139.1|19166.1|19146.1|19157.1|19137.1|0
1722264320000|2024-07-29 14:45:20|19160.5|19140.5|19165.4|19145.4|19167.6|19147.6|19160.5|19140.5|0
1722264330000|2024-07-29 14:45:30|19166.6|19146.6|19161.1|19141.1|19167.3|19147.3|19160.8|19140.8|0
1722264340000|2024-07-29 14:45:40|19160|19140|19166|19146|19166.4|19146.4|19159.4|19139.4|0
1722264350000|2024-07-29 14:45:50|19163.8|19143.8|19165.3|19145.3|19165.6|19145.6|19163.8|19143.8|0
1722264360000|2024-07-29 14:46:00|19165.1|19145.1|19173.3|19153.3|19174.4|19154.4|19164|19144|0
1722264370000|2024-07-29 14:46:10|19173.8|19153.8|19178.3|19158.3|19178.8|19158.8|19173.8|19153.8|0
1722264380000|2024-07-29 14:46:20|19179.9|19159.9|19178.6|19158.6|19183.1|19163.1|19178.6|19158.6|0
1722264390000|2024-07-29 14:46:30|19177.4|19157.4|19182.4|19162.4|19184.4|19164.4|19176.8|19156.8|0
1722264400000|2024-07-29 14:46:40|19184.6|19164.6|19182.8|19162.8|19185.3|19165.3|19182.1|19162.1|0
1722264410000|2024-07-29 14:46:50|19181.8|19161.8|19172.3|19152.3|19182.1|19162.1|19172.3|19152.3|0
1722264420000|2024-07-29 14:47:00|19174.5|19154.5|19173.5|19153.5|19178.3|19158.3|19173.5|19153.5|0
1722264430000|2024-07-29 14:47:10|19172.9|19152.9|19176.4|19156.4|19177.4|19157.4|19172.9|19152.9|0
1722264440000|2024-07-29 14:47:20|19176.5|19156.5|19171.3|19151.3|19177|19157|19171.3|19151.3|0
1722264450000|2024-07-29 14:47:30|19167.1|19147.1|19170.5|19150.5|19170.5|19150.5|19166.8|19146.8|0
1722264460000|2024-07-29 14:47:40|19171.1|19151.1|19169.1|19149.1|19171.8|19151.8|19168.9|19148.9|0
1722264470000|2024-07-29 14:47:50|19168|19148|19173.9|19153.9|19173.9|19153.9|19168|19148|0
1722264480000|2024-07-29 14:48:00|19173.6|19153.6|19166|19146|19173.6|19153.6|19166|19146|0
1722264490000|2024-07-29 14:48:10|19165.9|19145.9|19164.5|19144.5|19166.9|19146.9|19163.1|19143.1|0
1722264500000|2024-07-29 14:48:20|19163.1|19143.1|19166|19146|19166.5|19146.5|19163.1|19143.1|0
1722264510000|2024-07-29 14:48:30|19166.9|19146.9|19170.3|19150.3|19171.1|19151.1|19166.9|19146.9|0
1722264520000|2024-07-29 14:48:40|19170.9|19150.9|19170.5|19150.5|19172|19152|19166.1|19146.1|0
1722264530000|2024-07-29 14:48:50|19172.3|19152.3|19167.8|19147.8|19172.3|19152.3|19167.8|19147.8|0
1722264540000|2024-07-29 14:49:00|19166.1|19146.1|19162.5|19142.5|19167.1|19147.1|19162.5|19142.5|0
1722264550000|2024-07-29 14:49:10|19162.6|19142.6|19150.5|19130.5|19162.6|19142.6|19150.5|19130.5|0
1722264560000|2024-07-29 14:49:20|19148.9|19128.9|19141.4|19121.4|19148.9|19128.9|19136|19116|0
1722264570000|2024-07-29 14:49:30|19143.6|19123.6|19139.3|19119.3|19143.6|19123.6|19137.4|19117.4|0
1722264580000|2024-07-29 14:49:40|19138.4|19118.4|19127.1|19107.1|19138.4|19118.4|19127.1|19107.1|0
1722264590000|2024-07-29 14:49:50|19127|19107|19128.6|19108.6|19129.4|19109.4|19125.6|19105.6|0
1722264600000|2024-07-29 14:50:00|19126.4|19106.4|19124.9|19104.9|19128.5|19108.5|19121.4|19101.4|0
1722264610000|2024-07-29 14:50:10|19127.1|19107.1|19118.8|19098.8|19127.1|19107.1|19118.8|19098.8|0
1722264620000|2024-07-29 14:50:20|19116|19096|19110.8|19090.8|19117.5|19097.5|19110.8|19090.8|0
1722264630000|2024-07-29 14:50:30|19112|19092|19114.1|19094.1|19117|19097|19111.5|19091.5|0
1722264640000|2024-07-29 14:50:40|19115.4|19095.4|19120.6|19100.6|19121.3|19101.3|19115.4|19095.4|0
1722264650000|2024-07-29 14:50:50|19114.9|19094.9|19116|19096|19116|19096|19113.6|19093.6|0
1722264660000|2024-07-29 14:51:00|19116.3|19096.3|19114.1|19094.1|19122.1|19102.1|19113.1|19093.1|0
1722264670000|2024-07-29 14:51:10|19114.3|19094.3|19114.8|19094.8|19115.9|19095.9|19111.5|19091.5|0
1722264680000|2024-07-29 14:51:20|19115.4|19095.4|19128.8|19108.8|19128.8|19108.8|19115.4|19095.4|0
1722264690000|2024-07-29 14:51:30|19126|19106|19122.4|19102.4|19127.8|19107.8|19121.1|19101.1|0
1722264700000|2024-07-29 14:51:40|19123.8|19103.8|19125.5|19105.5|19126.1|19106.1|19121.4|19101.4|0
1722264710000|2024-07-29 14:51:50|19126|19106|19125.9|19105.9|19126.3|19106.3|19122.8|19102.8|0
1722264720000|2024-07-29 14:52:00|19127.4|19107.4|19127.8|19107.8|19135.6|19115.6|19127.4|19107.4|0
1722264730000|2024-07-29 14:52:10|19130.4|19110.4|19132.5|19112.5|19135.5|19115.5|19130.4|19110.4|0
1722264740000|2024-07-29 14:52:20|19134.3|19114.3|19121.3|19101.3|19134.3|19114.3|19121.3|19101.3|0
1722264750000|2024-07-29 14:52:30|19121|19101|19117.5|19097.5|19124.1|19104.1|19117.5|19097.5|0
1722264760000|2024-07-29 14:52:40|19115.5|19095.5|19112.3|19092.3|19116|19096|19110.9|19090.9|0
1722264770000|2024-07-29 14:52:50|19111.6|19091.6|19111.3|19091.3|19114.1|19094.1|19110.5|19090.5|0
1722264780000|2024-07-29 14:53:00|19113|19093|19114.5|19094.5|19120|19100|19113|19093|0
1722264790000|2024-07-29 14:53:10|19114.3|19094.3|19120.1|19100.1|19122.8|19102.8|19114|19094|0
1722264800000|2024-07-29 14:53:20|19116.9|19096.9|19115.3|19095.3|19119.5|19099.5|19115.3|19095.3|0
1722264810000|2024-07-29 14:53:30|19116|19096|19112.9|19092.9|19116|19096|19111.5|19091.5|0
1722264820000|2024-07-29 14:53:40|19114.5|19094.5|19121|19101|19121|19101|19114.5|19094.5|0
1722264830000|2024-07-29 14:53:50|19120.5|19100.5|19119.6|19099.6|19121.4|19101.4|19118.6|19098.6|0
1722264840000|2024-07-29 14:54:00|19120.3|19100.3|19117.3|19097.3|19121.8|19101.8|19115|19095|0
1722264850000|2024-07-29 14:54:10|19115.3|19095.3|19117.4|19097.4|19118|19098|19115.3|19095.3|0
1722264860000|2024-07-29 14:54:20|19117|19097|19125.3|19105.3|19125.3|19105.3|19117|19097|0
1722264870000|2024-07-29 14:54:30|19126.8|19106.8|19127.1|19107.1|19128.4|19108.4|19125.1|19105.1|0
1722264880000|2024-07-29 14:54:40|19124.3|19104.3|19116.3|19096.3|19124.3|19104.3|19114.9|19094.9|0
1722264890000|2024-07-29 14:54:50|19115.8|19095.8|19103.4|19083.4|19115.8|19095.8|19103.1|19083.1|0
1722264900000|2024-07-29 14:55:00|19105.1|19085.1|19117.1|19097.1|19117.1|19097.1|19105.1|19085.1|0
1722264910000|2024-07-29 14:55:10|19111.6|19091.6|19111|19091|19111.6|19091.6|19107.8|19087.8|0
1722264920000|2024-07-29 14:55:20|19112.1|19092.1|19113.1|19093.1|19114.3|19094.3|19110.5|19090.5|0
1722264930000|2024-07-29 14:55:30|19111.6|19091.6|19108.4|19088.4|19111.6|19091.6|19107.1|19087.1|0
1722264940000|2024-07-29 14:55:40|19106.6|19086.6|19100.1|19080.1|19106.6|19086.6|19096.4|19076.4|0
1722264950000|2024-07-29 14:55:50|19099.4|19079.4|19096.1|19076.1|19099.4|19079.4|19096.1|19076.1|0
1722264960000|2024-07-29 14:56:00|19097|19077|19104.3|19084.3|19104.8|19084.8|19097|19077|0
1722264970000|2024-07-29 14:56:10|19100.5|19080.5|19098.8|19078.8|19100.5|19080.5|19098.1|19078.1|0
1722264980000|2024-07-29 14:56:20|19099.9|19079.9|19109|19089|19109|19089|19099.9|19079.9|0
1722264990000|2024-07-29 14:56:30|19108.3|19088.3|19111.3|19091.3|19111.3|19091.3|19107|19087|0
1722265000000|2024-07-29 14:56:40|19110.9|19090.9|19115.3|19095.3|19115.8|19095.8|19110.9|19090.9|0
1722265010000|2024-07-29 14:56:50|19110.6|19090.6|19109.9|19089.9|19110.6|19090.6|19107.4|19087.4|0
1722265020000|2024-07-29 14:57:00|19109.4|19089.4|19099.8|19079.8|19109.4|19089.4|19097.3|19077.3|0
1722265030000|2024-07-29 14:57:10|19100.6|19080.6|19105.6|19085.6|19105.6|19085.6|19100.6|19080.6|0
1722265040000|2024-07-29 14:57:20|19103.8|19083.8|19100.3|19080.3|19105.8|19085.8|19098.4|19078.4|0
1722265050000|2024-07-29 14:57:30|19102|19082|19103|19083|19104|19084|19100.4|19080.4|0
1722265060000|2024-07-29 14:57:40|19102.3|19082.3|19102|19082|19102.3|19082.3|19098.8|19078.8|0
1722265070000|2024-07-29 14:57:50|19103.3|19083.3|19112.9|19092.9|19113.9|19093.9|19103.3|19083.3|0
1722265080000|2024-07-29 14:58:00|19111.5|19091.5|19109.5|19089.5|19114|19094|19107.4|19087.4|0
1722265090000|2024-07-29 14:58:10|19107.9|19087.9|19110|19090|19111|19091|19107.8|19087.8|0
1722265100000|2024-07-29 14:58:20|19111.1|19091.1|19101|19081|19112|19092|19101|19081|0
1722265110000|2024-07-29 14:58:30|19102.6|19082.6|19102|19082|19104.5|19084.5|19102|19082|0
1722265120000|2024-07-29 14:58:40|19101.5|19081.5|19104.3|19084.3|19106.3|19086.3|19101.5|19081.5|0
1722265130000|2024-07-29 14:58:50|19105.5|19085.5|19104.6|19084.6|19105.5|19085.5|19103.3|19083.3|0
1722265140000|2024-07-29 14:59:00|19103.4|19083.4|19103.4|19083.4|19103.5|19083.5|19101.5|19081.5|0
1722265150000|2024-07-29 14:59:10|19103.3|19083.3|19096|19076|19103.3|19083.3|19094.9|19074.9|0
1722265160000|2024-07-29 14:59:20|19098.9|19078.9|19101.6|19081.6|19103.4|19083.4|19095.4|19075.4|0
1722265170000|2024-07-29 14:59:30|19100|19080|19095|19075|19100|19080|19095|19075|0
1722265180000|2024-07-29 14:59:40|19093.4|19073.4|19086|19066|19093.4|19073.4|19085.5|19065.5|0
1722265190000|2024-07-29 14:59:50|19083.1|19063.1|19086.1|19066.1|19087.4|19067.4|19083.1|19063.1|0
1722265200000|2024-07-29 15:00:00|19082.9|19062.9|19083.5|19063.5|19086.1|19066.1|19082.5|19062.5|0
1722265210000|2024-07-29 15:00:10|19076.4|19056.4|19070.6|19050.6|19076.4|19056.4|19070|19050|0
1722265220000|2024-07-29 15:00:20|19071.1|19051.1|19071.3|19051.3|19077|19057|19071.1|19051.1|0
1722265230000|2024-07-29 15:00:30|19071.5|19051.5|19068.5|19048.5|19072|19052|19068.5|19048.5|0
1722265240000|2024-07-29 15:00:40|19069.8|19049.8|19070.5|19050.5|19072|19052|19068|19048|0
1722265250000|2024-07-29 15:00:50|19069.9|19049.9|19065.1|19045.1|19069.9|19049.9|19062.9|19042.9|0
1722265260000|2024-07-29 15:01:00|19063.5|19043.5|19061.8|19041.8|19070.5|19050.5|19061.8|19041.8|0
1722265270000|2024-07-29 15:01:10|19062.9|19042.9|19062.9|19042.9|19063.6|19043.6|19060.6|19040.6|0
1722265280000|2024-07-29 15:01:20|19063.5|19043.5|19062.1|19042.1|19063.5|19043.5|19059.9|19039.9|0
1722265290000|2024-07-29 15:01:30|19060.1|19040.1|19061.3|19041.3|19063.6|19043.6|19056.5|19036.5|0
1722265300000|2024-07-29 15:01:40|19062.3|19042.3|19062.1|19042.1|19066.3|19046.3|19059.4|19039.4|0
1722265310000|2024-07-29 15:01:50|19061.1|19041.1|19062|19042|19062.5|19042.5|19059.6|19039.6|0
1722265320000|2024-07-29 15:02:00|19061.8|19041.8|19070|19050|19070.9|19050.9|19061.8|19041.8|0
1722265330000|2024-07-29 15:02:10|19068.9|19048.9|19063.4|19043.4|19068.9|19048.9|19063.4|19043.4|0
1722265340000|2024-07-29 15:02:20|19063.6|19043.6|19076.8|19056.8|19076.8|19056.8|19063.6|19043.6|0
1722265350000|2024-07-29 15:02:30|19074.3|19054.3|19073.3|19053.3|19077.6|19057.6|19073.3|19053.3|0
1722265360000|2024-07-29 15:02:40|19072.3|19052.3|19069.8|19049.8|19073.1|19053.1|19069.8|19049.8|0
1722265370000|2024-07-29 15:02:50|19069.4|19049.4|19068.9|19048.9|19070.9|19050.9|19066.4|19046.4|0
1722265380000|2024-07-29 15:03:00|19068.4|19048.4|19065.6|19045.6|19069.6|19049.6|19063.6|19043.6|0
1722265390000|2024-07-29 15:03:10|19067|19047|19063.9|19043.9|19067.3|19047.3|19062.6|19042.6|0
1722265400000|2024-07-29 15:03:20|19064.9|19044.9|19066|19046|19066|19046|19062.8|19042.8|0
1722265410000|2024-07-29 15:03:30|19065.4|19045.4|19067|19047|19067|19047|19063.1|19043.1|0
1722265420000|2024-07-29 15:03:40|19067.6|19047.6|19069.8|19049.8|19070.3|19050.3|19065|19045|0
1722265430000|2024-07-29 15:03:50|19069.6|19049.6|19078.9|19058.9|19079.4|19059.4|19069.6|19049.6|0
1722265440000|2024-07-29 15:04:00|19077.9|19057.9|19081.6|19061.6|19082.6|19062.6|19077.9|19057.9|0
1722265450000|2024-07-29 15:04:10|19078.9|19058.9|19079.6|19059.6|19081.6|19061.6|19078.3|19058.3|0
1722265460000|2024-07-29 15:04:20|19079.8|19059.8|19082.4|19062.4|19082.8|19062.8|19078.8|19058.8|0
1722265470000|2024-07-29 15:04:30|19080.5|19060.5|19073.8|19053.8|19080.5|19060.5|19073.8|19053.8|0
1722265480000|2024-07-29 15:04:40|19073.9|19053.9|19073.3|19053.3|19074.6|19054.6|19071.6|19051.6|0
1722265490000|2024-07-29 15:04:50|19072.1|19052.1|19071.8|19051.8|19072.4|19052.4|19070.8|19050.8|0
1722265500000|2024-07-29 15:05:00|19074.1|19054.1|19071|19051|19078.9|19058.9|19071|19051|0
1722265510000|2024-07-29 15:05:10|19069|19049|19072.6|19052.6|19073.6|19053.6|19067.5|19047.5|0
1722265520000|2024-07-29 15:05:20|19077.4|19057.4|19072.4|19052.4|19077.4|19057.4|19072.4|19052.4|0
1722265530000|2024-07-29 15:05:30|19073.6|19053.6|19070.6|19050.6|19075.5|19055.5|19070.6|19050.6|0
1722265540000|2024-07-29 15:05:40|19070.4|19050.4|19078.9|19058.9|19079.5|19059.5|19070.4|19050.4|0
1722265550000|2024-07-29 15:05:50|19078.6|19058.6|19087.4|19067.4|19087.4|19067.4|19077.9|19057.9|0
1722265560000|2024-07-29 15:06:00|19086.8|19066.8|19091.3|19071.3|19093.3|19073.3|19086.8|19066.8|0
1722265570000|2024-07-29 15:06:10|19085.6|19065.6|19080.8|19060.8|19085.6|19065.6|19080.8|19060.8|0
1722265580000|2024-07-29 15:06:20|19082.4|19062.4|19092.3|19072.3|19092.3|19072.3|19081.9|19061.9|0
1722265590000|2024-07-29 15:06:30|19091.8|19071.8|19087.4|19067.4|19094.1|19074.1|19087|19067|0
1722265600000|2024-07-29 15:06:40|19088.8|19068.8|19089.3|19069.3|19092.3|19072.3|19088.3|19068.3|0
1722265610000|2024-07-29 15:06:50|19088.4|19068.4|19084|19064|19088.4|19068.4|19083.6|19063.6|0
1722265620000|2024-07-29 15:07:00|19084.5|19064.5|19082|19062|19086.6|19066.6|19082|19062|0
1722265630000|2024-07-29 15:07:10|19081.4|19061.4|19075|19055|19083.4|19063.4|19075|19055|0
1722265640000|2024-07-29 15:07:20|19074.6|19054.6|19071.1|19051.1|19074.6|19054.6|19069.9|19049.9|0
1722265650000|2024-07-29 15:07:30|19071.5|19051.5|19067.3|19047.3|19073.6|19053.6|19066.1|19046.1|0
1722265660000|2024-07-29 15:07:40|19066.4|19046.4|19070.9|19050.9|19070.9|19050.9|19063.6|19043.6|0
1722265670000|2024-07-29 15:07:50|19070.3|19050.3|19067.9|19047.9|19070.3|19050.3|19067.8|19047.8|0
1722265680000|2024-07-29 15:08:00|19069.4|19049.4|19070.8|19050.8|19072.3|19052.3|19066.5|19046.5|0
1722265690000|2024-07-29 15:08:10|19068.3|19048.3|19062.8|19042.8|19068.3|19048.3|19062.8|19042.8|0
1722265700000|2024-07-29 15:08:20|19063.1|19043.1|19062.1|19042.1|19064.5|19044.5|19061.1|19041.1|0
1722265710000|2024-07-29 15:08:30|19061.8|19041.8|19063.4|19043.4|19063.6|19043.6|19059.6|19039.6|0
1722265720000|2024-07-29 15:08:40|19066.9|19046.9|19072|19052|19072.9|19052.9|19066.9|19046.9|0
1722265730000|2024-07-29 15:08:50|19069.4|19049.4|19063.3|19043.3|19070.9|19050.9|19063.1|19043.1|0
1722265740000|2024-07-29 15:09:00|19065.3|19045.3|19065.4|19045.4|19066.5|19046.5|19063.4|19043.4|0
1722265750000|2024-07-29 15:09:10|19063.6|19043.6|19056.5|19036.5|19063.8|19043.8|19056.5|19036.5|0
1722265760000|2024-07-29 15:09:20|19055.1|19035.1|19052.6|19032.6|19056.5|19036.5|19052.4|19032.4|0
1722265770000|2024-07-29 15:09:30|19050.1|19030.1|19059|19039|19059|19039|19050.1|19030.1|0
1722265780000|2024-07-29 15:09:40|19058|19038|19054.4|19034.4|19058|19038|19053.6|19033.6|0
1722265790000|2024-07-29 15:09:50|19053.1|19033.1|19057.1|19037.1|19058.3|19038.3|19053.1|19033.1|0
1722265800000|2024-07-29 15:10:00|19061.1|19041.1|19061.3|19041.3|19068|19048|19061.1|19041.1|0
1722265810000|2024-07-29 15:10:10|19058.9|19038.9|19057.8|19037.8|19061.8|19041.8|19057.3|19037.3|0
1722265820000|2024-07-29 15:10:20|19061.1|19041.1|19052.1|19032.1|19061.1|19041.1|19051.6|19031.6|0
1722265830000|2024-07-29 15:10:30|19057.3|19037.3|19044.3|19024.3|19057.3|19037.3|19044.3|19024.3|0
1722265840000|2024-07-29 15:10:40|19045.6|19025.6|19040.3|19020.3|19046.5|19026.5|19040.3|19020.3|0
1722265850000|2024-07-29 15:10:50|19040.1|19020.1|19040|19020|19041.9|19021.9|19039.3|19019.3|0
1722265860000|2024-07-29 15:11:00|19039.9|19019.9|19031.1|19011.1|19040.1|19020.1|19031.1|19011.1|0
1722265870000|2024-07-29 15:11:10|19030.4|19010.4|19026.5|19006.5|19031.4|19011.4|19026.5|19006.5|0
1722265880000|2024-07-29 15:11:20|19027.1|19007.1|19030.6|19010.6|19030.6|19010.6|19027.1|19007.1|0
1722265890000|2024-07-29 15:11:30|19031.5|19011.5|19035.4|19015.4|19036|19016|19029.8|19009.8|0
1722265900000|2024-07-29 15:11:40|19036.1|19016.1|19031.8|19011.8|19036.1|19016.1|19031.8|19011.8|0
1722265910000|2024-07-29 15:11:50|19033.1|19013.1|19039|19019|19039|19019|19032.9|19012.9|0
1722265920000|2024-07-29 15:12:00|19037|19017|19034.4|19014.4|19037.5|19017.5|19031.9|19011.9|0
1722265930000|2024-07-29 15:12:10|19033.9|19013.9|19027.6|19007.6|19033.9|19013.9|19027.6|19007.6|0
1722265940000|2024-07-29 15:12:20|19025.8|19005.8|19029.5|19009.5|19031.1|19011.1|19022.6|19002.6|0
1722265950000|2024-07-29 15:12:30|19032|19012|19026.9|19006.9|19033.6|19013.6|19025.4|19005.4|0
1722265960000|2024-07-29 15:12:40|19026.6|19006.6|19030.5|19010.5|19030.5|19010.5|19024.9|19004.9|0
1722265970000|2024-07-29 15:12:50|19029|19009|19027.6|19007.6|19031.1|19011.1|19025.9|19005.9|0
1722265980000|2024-07-29 15:13:00|19028.1|19008.1|19026.4|19006.4|19028.1|19008.1|19023.4|19003.4|0
1722265990000|2024-07-29 15:13:10|19024.9|19004.9|19024.4|19004.4|19026.1|19006.1|19023.5|19003.5|0
1722266000000|2024-07-29 15:13:20|19024.9|19004.9|19026.1|19006.1|19027.5|19007.5|19024.9|19004.9|0
1722266010000|2024-07-29 15:13:30|19024.1|19004.1|19033|19013|19034.6|19014.6|19024.1|19004.1|0
1722266020000|2024-07-29 15:13:40|19033.3|19013.3|19041.6|19021.6|19041.6|19021.6|19033.3|19013.3|0
1722266030000|2024-07-29 15:13:50|19042.5|19022.5|19043.5|19023.5|19043.6|19023.6|19041.4|19021.4|0
1722266040000|2024-07-29 15:14:00|19045.3|19025.3|19046.9|19026.9|19048.4|19028.4|19042.4|19022.4|0
1722266050000|2024-07-29 15:14:10|19045.9|19025.9|19042.5|19022.5|19045.9|19025.9|19040.5|19020.5|0
1722266060000|2024-07-29 15:14:20|19045.5|19025.5|19042.8|19022.8|19046.3|19026.3|19042.8|19022.8|0
1722266070000|2024-07-29 15:14:30|19039.8|19019.8|19040.4|19020.4|19042.6|19022.6|19035.4|19015.4|0
1722266080000|2024-07-29 15:14:40|19040.1|19020.1|19046.3|19026.3|19046.3|19026.3|19038.8|19018.8|0
1722266090000|2024-07-29 15:14:50|19040.9|19020.9|19037.6|19017.6|19041.3|19021.3|19036|19016|0
1722266100000|2024-07-29 15:15:00|19038.1|19018.1|19032.3|19012.3|19039.9|19019.9|19032.1|19012.1|0
1722266110000|2024-07-29 15:15:10|19031.6|19011.6|19030.8|19010.8|19033.6|19013.6|19029.9|19009.9|0
1722266120000|2024-07-29 15:15:20|19030.9|19010.9|19023.4|19003.4|19030.9|19010.9|19023.1|19003.1|0
1722266130000|2024-07-29 15:15:30|19023.5|19003.5|19020.6|19000.6|19024.9|19004.9|19020.4|19000.4|0
1722266140000|2024-07-29 15:15:40|19022.3|19002.3|19014.9|18994.9|19022.3|19002.3|19014.9|18994.9|0
1722266150000|2024-07-29 15:15:50|19017|18997|19016.5|18996.5|19019.9|18999.9|19015.8|18995.8|0
1722266160000|2024-07-29 15:16:00|19015.4|18995.4|19018.9|18998.9|19021.6|19001.6|19015.4|18995.4|0
1722266170000|2024-07-29 15:16:10|19020.9|19000.9|19024.1|19004.1|19026.9|19006.9|19020.9|19000.9|0
1722266180000|2024-07-29 15:16:20|19022.9|19002.9|19028.4|19008.4|19029|19009|19022.9|19002.9|0
1722266190000|2024-07-29 15:16:30|19029|19009|19031.4|19011.4|19031.8|19011.8|19028.4|19008.4|0
1722266200000|2024-07-29 15:16:40|19027.9|19007.9|19028.5|19008.5|19029.1|19009.1|19026.6|19006.6|0
1722266210000|2024-07-29 15:16:50|19030.8|19010.8|19028.9|19008.9|19032.8|19012.8|19028.9|19008.9|0
1722266220000|2024-07-29 15:17:00|19029.9|19009.9|19025.3|19005.3|19030.9|19010.9|19024.9|19004.9|0
1722266230000|2024-07-29 15:17:10|19024.8|19004.8|19030.5|19010.5|19031.3|19011.3|19024.8|19004.8|0
1722266240000|2024-07-29 15:17:20|19030|19010|19035.9|19015.9|19035.9|19015.9|19029.5|19009.5|0
1722266250000|2024-07-29 15:17:30|19031.5|19011.5|19033.3|19013.3|19035.1|19015.1|19031.3|19011.3|0
1722266260000|2024-07-29 15:17:40|19034.9|19014.9|19033.3|19013.3|19038.4|19018.4|19033.3|19013.3|0
1722266270000|2024-07-29 15:17:50|19029.4|19009.4|19029.8|19009.8|19031.9|19011.9|19027.3|19007.3|0
1722266280000|2024-07-29 15:18:00|19029.9|19009.9|19034.5|19014.5|19034.5|19014.5|19027|19007|0
1722266290000|2024-07-29 15:18:10|19034|19014|19030.4|19010.4|19035.1|19015.1|19030.4|19010.4|0
1722266300000|2024-07-29 15:18:20|19031.1|19011.1|19031.6|19011.6|19032.6|19012.6|19030.9|19010.9|0
1722266310000|2024-07-29 15:18:30|19029.8|19009.8|19023.4|19003.4|19029.9|19009.9|19023.4|19003.4|0
1722266320000|2024-07-29 15:18:40|19022.8|19002.8|19024.8|19004.8|19025.9|19005.9|19022.8|19002.8|0
1722266330000|2024-07-29 15:18:50|19025.1|19005.1|19025.9|19005.9|19025.9|19005.9|19023.3|19003.3|0
1722266340000|2024-07-29 15:19:00|19024.1|19004.1|19021.6|19001.6|19024.1|19004.1|19016.4|18996.4|0
1722266350000|2024-07-29 15:19:10|19024.1|19004.1|19018.9|18998.9|19024.6|19004.6|19018.9|18998.9|0
1722266360000|2024-07-29 15:19:20|19019.8|18999.8|19028.8|19008.8|19028.8|19008.8|19019.8|18999.8|0
1722266370000|2024-07-29 15:19:30|19028.5|19008.5|19026.1|19006.1|19030.5|19010.5|19024|19004|0
1722266380000|2024-07-29 15:19:40|19024.4|19004.4|19019|18999|19024.4|19004.4|19019|18999|0
1722266390000|2024-07-29 15:19:50|19021|19001|19020.6|19000.6|19022.8|19002.8|19020.1|19000.1|0
1722266400000|2024-07-29 15:20:00|19023.8|19003.8|19019.3|18999.3|19023.8|19003.8|19018.1|18998.1|0
1722266410000|2024-07-29 15:20:10|19019|18999|19018.5|18998.5|19020|19000|19017.1|18997.1|0
1722266420000|2024-07-29 15:20:20|19021.8|19001.8|19026|19006|19026.9|19006.9|19021|19001|0
1722266430000|2024-07-29 15:20:30|19026.8|19006.8|19026.1|19006.1|19030.3|19010.3|19025|19005|0
1722266440000|2024-07-29 15:20:40|19030.4|19010.4|19031|19011|19031.6|19011.6|19028.3|19008.3|0
1722266450000|2024-07-29 15:20:50|19031.1|19011.1|19035.9|19015.9|19035.9|19015.9|19031.1|19011.1|0
1722266460000|2024-07-29 15:21:00|19035.3|19015.3|19036|19016|19038.9|19018.9|19035.3|19015.3|0
1722266470000|2024-07-29 15:21:10|19032.3|19012.3|19027.6|19007.6|19035|19015|19027.4|19007.4|0
1722266480000|2024-07-29 15:21:20|19028.1|19008.1|19028.1|19008.1|19029.5|19009.5|19026.6|19006.6|0
1722266490000|2024-07-29 15:21:30|19026.5|19006.5|19029.1|19009.1|19029.1|19009.1|19025.4|19005.4|0
1722266500000|2024-07-29 15:21:40|19030|19010|19030.3|19010.3|19032.4|19012.4|19028.1|19008.1|0
1722266510000|2024-07-29 15:21:50|19029.6|19009.6|19028.9|19008.9|19032.4|19012.4|19028.9|19008.9|0
1722266520000|2024-07-29 15:22:00|19029.3|19009.3|19026.4|19006.4|19029.3|19009.3|19026|19006|0
1722266530000|2024-07-29 15:22:10|19026.5|19006.5|19027|19007|19028.5|19008.5|19026|19006|0
1722266540000|2024-07-29 15:22:20|19026.1|19006.1|19027.3|19007.3|19028.1|19008.1|19024.1|19004.1|0
1722266550000|2024-07-29 15:22:30|19029.1|19009.1|19018.9|18998.9|19029.1|19009.1|19018.9|18998.9|0
1722266560000|2024-07-29 15:22:40|19021.8|19001.8|19014.6|18994.6|19021.8|19001.8|19014.6|18994.6|0
1722266570000|2024-07-29 15:22:50|19016.9|18996.9|19014.5|18994.5|19017.4|18997.4|19010.9|18990.9|0
1722266580000|2024-07-29 15:23:00|19015.3|18995.3|19017.3|18997.3|19019.4|18999.4|19013.1|18993.1|0
1722266590000|2024-07-29 15:23:10|19016.4|18996.4|19022.1|19002.1|19024.4|19004.4|19016.1|18996.1|0
1722266600000|2024-07-29 15:23:20|19023.1|19003.1|19021.8|19001.8|19023.8|19003.8|19019.3|18999.3|0
1722266610000|2024-07-29 15:23:30|19021.1|19001.1|19020.8|19000.8|19023.4|19003.4|19020.8|19000.8|0
1722266620000|2024-07-29 15:23:40|19021.4|19001.4|19017.3|18997.3|19022.3|19002.3|19017.3|18997.3|0
1722266630000|2024-07-29 15:23:50|19016.6|18996.6|19014.3|18994.3|19016.6|18996.6|19012.8|18992.8|0
1722266640000|2024-07-29 15:24:00|19017|18997|19016.5|18996.5|19019.3|18999.3|19014.1|18994.1|0
1722266650000|2024-07-29 15:24:10|19015.3|18995.3|19021.6|19001.6|19021.6|19001.6|19014.6|18994.6|0
1722266660000|2024-07-29 15:24:20|19020.3|19000.3|19017.9|18997.9|19021.9|19001.9|19017.9|18997.9|0
1722266670000|2024-07-29 15:24:30|19014.4|18994.4|19014.5|18994.5|19015.8|18995.8|19012.8|18992.8|0
1722266680000|2024-07-29 15:24:40|19012.9|18992.9|19019.1|18999.1|19021.4|19001.4|19012.8|18992.8|0
1722266690000|2024-07-29 15:24:50|19020.1|19000.1|19024.1|19004.1|19024.1|19004.1|19020.1|19000.1|0
1722266700000|2024-07-29 15:25:00|19025.4|19005.4|19024.1|19004.1|19029.9|19009.9|19024.1|19004.1|0
1722266710000|2024-07-29 15:25:10|19023.5|19003.5|19027.6|19007.6|19027.6|19007.6|19023.5|19003.5|0
1722266720000|2024-07-29 15:25:20|19028.6|19008.6|19028.8|19008.8|19030.6|19010.6|19026.5|19006.5|0
1722266730000|2024-07-29 15:25:30|19029.3|19009.3|19031|19011|19033.1|19013.1|19028.6|19008.6|0
1722266740000|2024-07-29 15:25:40|19029.9|19009.9|19034.8|19014.8|19035.1|19015.1|19029.9|19009.9|0
1722266750000|2024-07-29 15:25:50|19033.5|19013.5|19033.6|19013.6|19035|19015|19033.1|19013.1|0
1722266760000|2024-07-29 15:26:00|19034.5|19014.5|19038.8|19018.8|19038.8|19018.8|19033.5|19013.5|0
1722266770000|2024-07-29 15:26:10|19039.1|19019.1|19040.6|19020.6|19041.5|19021.5|19037.9|19017.9|0
1722266780000|2024-07-29 15:26:20|19042.6|19022.6|19038.6|19018.6|19043.5|19023.5|19038.4|19018.4|0
1722266790000|2024-07-29 15:26:30|19038.4|19018.4|19041|19021|19041|19021|19038.3|19018.3|0
1722266800000|2024-07-29 15:26:40|19040.4|19020.4|19041.4|19021.4|19041.4|19021.4|19038.1|19018.1|0
1722266810000|2024-07-29 15:26:50|19040.6|19020.6|19045.9|19025.9|19045.9|19025.9|19040.1|19020.1|0
1722266820000|2024-07-29 15:27:00|19046|19026|19042.5|19022.5|19047.1|19027.1|19040.6|19020.6|0
1722266830000|2024-07-29 15:27:10|19042.3|19022.3|19040.8|19020.8|19046.6|19026.6|19038.9|19018.9|0
1722266840000|2024-07-29 15:27:20|19040.4|19020.4|19042.9|19022.9|19044|19024|19040.4|19020.4|0
1722266850000|2024-07-29 15:27:30|19041|19021|19039.9|19019.9|19043.8|19023.8|19039.1|19019.1|0
1722266860000|2024-07-29 15:27:40|19040.9|19020.9|19041.6|19021.6|19041.6|19021.6|19039.8|19019.8|0
1722266870000|2024-07-29 15:27:50|19042.6|19022.6|19045.8|19025.8|19045.9|19025.9|19042.5|19022.5|0
1722266880000|2024-07-29 15:28:00|19042.9|19022.9|19044.5|19024.5|19045.6|19025.6|19041.6|19021.6|0
1722266890000|2024-07-29 15:28:10|19045|19025|19049.9|19029.9|19050.4|19030.4|19045|19025|0
1722266900000|2024-07-29 15:28:20|19051.4|19031.4|19055.6|19035.6|19055.6|19035.6|19051.1|19031.1|0
1722266910000|2024-07-29 15:28:30|19055.8|19035.8|19054.5|19034.5|19055.9|19035.9|19051.5|19031.5|0
1722266920000|2024-07-29 15:28:40|19052.5|19032.5|19046.1|19026.1|19052.5|19032.5|19045.9|19025.9|0
1722266930000|2024-07-29 15:28:50|19045.3|19025.3|19039.3|19019.3|19047.4|19027.4|19039.3|19019.3|0
1722266940000|2024-07-29 15:29:00|19040.4|19020.4|19040.1|19020.1|19042.6|19022.6|19039.3|19019.3|0
1722266950000|2024-07-29 15:29:10|19041.8|19021.8|19045.8|19025.8|19045.8|19025.8|19041.8|19021.8|0
1722266960000|2024-07-29 15:29:20|19047|19027|19047.5|19027.5|19048.9|19028.9|19045.5|19025.5|0
1722266970000|2024-07-29 15:29:30|19047.8|19027.8|19049|19029|19051|19031|19047.8|19027.8|0
1722266980000|2024-07-29 15:29:40|19047.5|19027.5|19050.3|19030.3|19051|19031|19047.5|19027.5|0
1722266990000|2024-07-29 15:29:50|19049.8|19029.8|19051.4|19031.4|19051.4|19031.4|19049|19029|0
1722267000000|2024-07-29 15:30:00|19049.6|19029.6|19049.3|19029.3|19051.4|19031.4|19045.9|19025.9|0
1722267010000|2024-07-29 15:30:10|19047.5|19027.5|19037.4|19017.4|19047.5|19027.5|19037.4|19017.4|0
1722267020000|2024-07-29 15:30:20|19038.1|19018.1|19037.5|19017.5|19041.4|19021.4|19036.8|19016.8|0
1722267030000|2024-07-29 15:30:30|19036.9|19016.9|19021.6|19001.6|19036.9|19016.9|19021.6|19001.6|0
1722267040000|2024-07-29 15:30:40|19022.9|19002.9|19020|19000|19023.1|19003.1|19019.9|18999.9|0
1722267050000|2024-07-29 15:30:50|19023.4|19003.4|19016.1|18996.1|19023.4|19003.4|19015.6|18995.6|0
1722267060000|2024-07-29 15:31:00|19018.4|18998.4|19019.5|18999.5|19020.8|19000.8|19018.3|18998.3|0
1722267070000|2024-07-29 15:31:10|19020.1|19000.1|19012.5|18992.5|19020.1|19000.1|19012.1|18992.1|0
1722267080000|2024-07-29 15:31:20|19012.8|18992.8|19010|18990|19012.8|18992.8|19008.3|18988.3|0
1722267090000|2024-07-29 15:31:30|19009.5|18989.5|19005.8|18985.8|19009.5|18989.5|19004.4|18984.4|0
1722267100000|2024-07-29 15:31:40|19005.6|18985.6|19003.6|18983.6|19006|18986|19003.5|18983.5|0
1722267110000|2024-07-29 15:31:50|19004.1|18984.1|19000.3|18980.3|19006.3|18986.3|19000.3|18980.3|0
1722267120000|2024-07-29 15:32:00|19001.3|18981.3|19008.5|18988.5|19008.5|18988.5|19001.3|18981.3|0
1722267130000|2024-07-29 15:32:10|19009.5|18989.5|19009.1|18989.1|19011.9|18991.9|19009.1|18989.1|0
1722267140000|2024-07-29 15:32:20|19008.1|18988.1|19012.3|18992.3|19012.3|18992.3|19008.1|18988.1|0
1722267150000|2024-07-29 15:32:30|19010|18990|19006.8|18986.8|19011|18991|19006.4|18986.4|0
1722267160000|2024-07-29 15:32:40|19004.9|18984.9|19004.3|18984.3|19005.6|18985.6|19003.3|18983.3|0
1722267170000|2024-07-29 15:32:50|19005.6|18985.6|19001.4|18981.4|19005.6|18985.6|19001.4|18981.4|0
1722267180000|2024-07-29 15:33:00|19001.5|18981.5|19000.4|18980.4|19002.9|18982.9|19000.4|18980.4|0
1722267190000|2024-07-29 15:33:10|19000.1|18980.1|18995.1|18975.1|19000.1|18980.1|18991.4|18971.4|0
1722267200000|2024-07-29 15:33:20|18994.5|18974.5|18994.9|18974.9|18997|18977|18991.1|18971.1|0
1722267210000|2024-07-29 15:33:30|18995.1|18975.1|18992.6|18972.6|18996.5|18976.5|18989.9|18969.9|0
1722267220000|2024-07-29 15:33:40|18993.1|18973.1|18997.8|18977.8|18997.8|18977.8|18990.9|18970.9|0
1722267230000|2024-07-29 15:33:50|19000.5|18980.5|18998.3|18978.3|19001.1|18981.1|18996.3|18976.3|0
1722267240000|2024-07-29 15:34:00|18998.1|18978.1|18997.6|18977.6|19000.4|18980.4|18997.6|18977.6|0
1722267250000|2024-07-29 15:34:10|18996.6|18976.6|18991.9|18971.9|18996.9|18976.9|18991.9|18971.9|0
1722267260000|2024-07-29 15:34:20|18990.9|18970.9|18977.8|18957.8|18990.9|18970.9|18977.8|18957.8|0
1722267270000|2024-07-29 15:34:30|18979|18959|18983.4|18963.4|18983.4|18963.4|18979|18959|0
1722267280000|2024-07-29 15:34:40|18985.1|18965.1|18984.4|18964.4|18986.9|18966.9|18983.1|18963.1|0
1722267290000|2024-07-29 15:34:50|18983.9|18963.9|18987.3|18967.3|18989|18969|18983.9|18963.9|0
1722267300000|2024-07-29 15:35:00|18989.6|18969.6|18995|18975|18995|18975|18989.6|18969.6|0
1722267310000|2024-07-29 15:35:10|18996.5|18976.5|18995|18975|18996.6|18976.6|18989.4|18969.4|0
1722267320000|2024-07-29 15:35:20|18995.3|18975.3|18997.1|18977.1|18998.9|18978.9|18995.3|18975.3|0
1722267330000|2024-07-29 15:35:30|18995.4|18975.4|18998.5|18978.5|18999.4|18979.4|18995.4|18975.4|0
1722267340000|2024-07-29 15:35:40|18999.6|18979.6|18996.8|18976.8|18999.6|18979.6|18996.4|18976.4|0
1722267350000|2024-07-29 15:35:50|18997.6|18977.6|18993.8|18973.8|18999.1|18979.1|18992.8|18972.8|0
1722267360000|2024-07-29 15:36:00|18993.9|18973.9|18994.4|18974.4|18997.6|18977.6|18993.4|18973.4|0
1722267370000|2024-07-29 15:36:10|18992.4|18972.4|18995.5|18975.5|18997.8|18977.8|18992.4|18972.4|0
1722267380000|2024-07-29 15:36:20|18995.4|18975.4|18995.8|18975.8|18995.9|18975.9|18992.4|18972.4|0
1722267390000|2024-07-29 15:36:30|18997.4|18977.4|18995.4|18975.4|18999.1|18979.1|18995.4|18975.4|0
1722267400000|2024-07-29 15:36:40|18996.3|18976.3|19002.6|18982.6|19002.6|18982.6|18996.3|18976.3|0
1722267410000|2024-07-29 15:36:50|19001.5|18981.5|18995.5|18975.5|19001.8|18981.8|18995.5|18975.5|0
1722267420000|2024-07-29 15:37:00|18996.6|18976.6|19000.1|18980.1|19000.6|18980.6|18996.6|18976.6|0
1722267430000|2024-07-29 15:37:10|18998.6|18978.6|19003.5|18983.5|19004.3|18984.3|18997.8|18977.8|0
1722267440000|2024-07-29 15:37:20|19004.5|18984.5|19012.9|18992.9|19012.9|18992.9|19004.5|18984.5|0
1722267450000|2024-07-29 15:37:30|19012.1|18992.1|19007.1|18987.1|19014.6|18994.6|19007.1|18987.1|0
1722267460000|2024-07-29 15:37:40|19005.6|18985.6|19006.4|18986.4|19007.5|18987.5|19003.4|18983.4|0
1722267470000|2024-07-29 15:37:50|19004.6|18984.6|19011.3|18991.3|19011.3|18991.3|19004.6|18984.6|0
1722267480000|2024-07-29 15:38:00|19010.6|18990.6|19020.1|19000.1|19020.1|19000.1|19010.6|18990.6|0
1722267490000|2024-07-29 15:38:10|19022.9|19002.9|19025.4|19005.4|19026.6|19006.6|19020.9|19000.9|0
1722267500000|2024-07-29 15:38:20|19024.9|19004.9|19020|19000|19025.6|19005.6|19020|19000|0
1722267510000|2024-07-29 15:38:30|19020.9|19000.9|19019|18999|19021.9|19001.9|19018.8|18998.8|0
1722267520000|2024-07-29 15:38:40|19016|18996|19016.8|18996.8|19018.3|18998.3|19014.3|18994.3|0
1722267530000|2024-07-29 15:38:50|19018.1|18998.1|19021.5|19001.5|19021.5|19001.5|19018.1|18998.1|0
1722267540000|2024-07-29 15:39:00|19021.6|19001.6|19018.3|18998.3|19021.6|19001.6|19017.1|18997.1|0
1722267550000|2024-07-29 15:39:10|19019.9|18999.9|19017.3|18997.3|19020|19000|19017.3|18997.3|0
1722267560000|2024-07-29 15:39:20|19017|18997|19020|19000|19020|19000|19016.8|18996.8|0
1722267570000|2024-07-29 15:39:30|19018.3|18998.3|19014.9|18994.9|19018.6|18998.6|19014.5|18994.5|0
1722267580000|2024-07-29 15:39:40|19014.5|18994.5|19013.6|18993.6|19015.8|18995.8|19013|18993|0
1722267590000|2024-07-29 15:39:50|19015.1|18995.1|19016|18996|19018|18998|19014.8|18994.8|0
1722267600000|2024-07-29 15:40:00|19016.5|18996.5|19014.6|18994.6|19016.6|18996.6|19010.1|18990.1|0
1722267610000|2024-07-29 15:40:10|19015.6|18995.6|19012.4|18992.4|19015.6|18995.6|19011.4|18991.4|0
1722267620000|2024-07-29 15:40:20|19013.4|18993.4|19016.6|18996.6|19018.3|18998.3|19013.4|18993.4|0
1722267630000|2024-07-29 15:40:30|19015.6|18995.6|19019.5|18999.5|19021|19001|19015.6|18995.6|0
1722267640000|2024-07-29 15:40:40|19018.1|18998.1|19023.5|19003.5|19023.5|19003.5|19017.3|18997.3|0
1722267650000|2024-07-29 15:40:50|19022.6|19002.6|19022|19002|19023.9|19003.9|19021.3|19001.3|0
1722267660000|2024-07-29 15:41:00|19021.4|19001.4|19018|18998|19021.4|19001.4|19017.6|18997.6|0
1722267670000|2024-07-29 15:41:10|19019.9|18999.9|19021.8|19001.8|19021.8|19001.8|19017.3|18997.3|0
1722267680000|2024-07-29 15:41:20|19021.5|19001.5|19023|19003|19024.1|19004.1|19021.5|19001.5|0
1722267690000|2024-07-29 15:41:30|19023.3|19003.3|19025.8|19005.8|19026.6|19006.6|19023.3|19003.3|0
1722267700000|2024-07-29 15:41:40|19026|19006|19027.1|19007.1|19029.5|19009.5|19026|19006|0
1722267710000|2024-07-29 15:41:50|19028.1|19008.1|19028.4|19008.4|19032.9|19012.9|19027.4|19007.4|0
1722267720000|2024-07-29 15:42:00|19028.3|19008.3|19033.1|19013.1|19033.1|19013.1|19027.1|19007.1|0
1722267730000|2024-07-29 15:42:10|19030.9|19010.9|19027|19007|19031.1|19011.1|19026.1|19006.1|0
1722267740000|2024-07-29 15:42:20|19028.1|19008.1|19027.8|19007.8|19028.3|19008.3|19025.6|19005.6|0
1722267750000|2024-07-29 15:42:30|19027.1|19007.1|19032|19012|19032|19012|19027.1|19007.1|0
1722267760000|2024-07-29 15:42:40|19031.6|19011.6|19036.4|19016.4|19036.4|19016.4|19031.6|19011.6|0
1722267770000|2024-07-29 15:42:50|19035.9|19015.9|19034.9|19014.9|19035.9|19015.9|19032.6|19012.6|0
1722267780000|2024-07-29 15:43:00|19035.6|19015.6|19036.6|19016.6|19036.6|19016.6|19032.3|19012.3|0
1722267790000|2024-07-29 15:43:10|19035.3|19015.3|19032.1|19012.1|19035.3|19015.3|19032.1|19012.1|0
1722267800000|2024-07-29 15:43:20|19031.8|19011.8|19029.6|19009.6|19032.5|19012.5|19029.5|19009.5|0
1722267810000|2024-07-29 15:43:30|19029.4|19009.4|19029.5|19009.5|19031.3|19011.3|19028.9|19008.9|0
1722267820000|2024-07-29 15:43:40|19027.9|19007.9|19023.9|19003.9|19029.1|19009.1|19022.4|19002.4|0
1722267830000|2024-07-29 15:43:50|19026.4|19006.4|19030.1|19010.1|19030.1|19010.1|19023.1|19003.1|0
1722267840000|2024-07-29 15:44:00|19028.4|19008.4|19024.9|19004.9|19028.5|19008.5|19023.6|19003.6|0
1722267850000|2024-07-29 15:44:10|19025.8|19005.8|19024.4|19004.4|19027|19007|19023.1|19003.1|0
1722267860000|2024-07-29 15:44:20|19025.8|19005.8|19033.1|19013.1|19033.1|19013.1|19025.8|19005.8|0
1722267870000|2024-07-29 15:44:30|19034.3|19014.3|19031.1|19011.1|19034.3|19014.3|19029.9|19009.9|0
1722267880000|2024-07-29 15:44:40|19029.9|19009.9|19031.1|19011.1|19032.5|19012.5|19029.5|19009.5|0
1722267890000|2024-07-29 15:44:50|19031.6|19011.6|19029.4|19009.4|19035.4|19015.4|19029.4|19009.4|0
1722267900000|2024-07-29 15:45:00|19029.6|19009.6|19031.1|19011.1|19032.6|19012.6|19028.1|19008.1|0
1722267910000|2024-07-29 15:45:10|19032.3|19012.3|19033.3|19013.3|19035.5|19015.5|19032.3|19012.3|0
1722267920000|2024-07-29 15:45:20|19030.1|19010.1|19034.9|19014.9|19035.6|19015.6|19030.1|19010.1|0
1722267930000|2024-07-29 15:45:30|19034.5|19014.5|19039.6|19019.6|19039.6|19019.6|19034.5|19014.5|0
1722267940000|2024-07-29 15:45:40|19038.4|19018.4|19036.9|19016.9|19043.3|19023.3|19036.9|19016.9|0
1722267950000|2024-07-29 15:45:50|19038.8|19018.8|19040.8|19020.8|19041|19021|19038.8|19018.8|0
1722267960000|2024-07-29 15:46:00|19041.8|19021.8|19042.9|19022.9|19044.1|19024.1|19040.4|19020.4|0
1722267970000|2024-07-29 15:46:10|19042.5|19022.5|19042.5|19022.5|19044.5|19024.5|19042.1|19022.1|0
1722267980000|2024-07-29 15:46:20|19042|19022|19046.1|19026.1|19046.1|19026.1|19042|19022|0
1722267990000|2024-07-29 15:46:30|19046.8|19026.8|19042.5|19022.5|19046.9|19026.9|19042.5|19022.5|0
1722268000000|2024-07-29 15:46:40|19043|19023|19040.4|19020.4|19043.4|19023.4|19040.4|19020.4|0
1722268010000|2024-07-29 15:46:50|19041.9|19021.9|19033.9|19013.9|19041.9|19021.9|19033.9|19013.9|0
1722268020000|2024-07-29 15:47:00|19036.4|19016.4|19034.8|19014.8|19038.5|19018.5|19034.8|19014.8|0
1722268030000|2024-07-29 15:47:10|19036.5|19016.5|19039.4|19019.4|19040.1|19020.1|19034|19014|0
1722268040000|2024-07-29 15:47:20|19040.4|19020.4|19039.6|19019.6|19040.4|19020.4|19038.1|19018.1|0
1722268050000|2024-07-29 15:47:30|19039.9|19019.9|19041.9|19021.9|19044.1|19024.1|19039.9|19019.9|0
1722268060000|2024-07-29 15:47:40|19041.4|19021.4|19040.4|19020.4|19041.4|19021.4|19038.5|19018.5|0
1722268070000|2024-07-29 15:47:50|19041.6|19021.6|19041.8|19021.8|19042.1|19022.1|19040.1|19020.1|0
1722268080000|2024-07-29 15:48:00|19042.5|19022.5|19048.6|19028.6|19048.6|19028.6|19042.5|19022.5|0
1722268090000|2024-07-29 15:48:10|19046.9|19026.9|19055.6|19035.6|19055.6|19035.6|19046.9|19026.9|0
1722268100000|2024-07-29 15:48:20|19054.9|19034.9|19073.4|19053.4|19073.4|19053.4|19053.4|19033.4|0
1722268110000|2024-07-29 15:48:30|19075.9|19055.9|19075.5|19055.5|19075.9|19055.9|19072.3|19052.3|0
1722268120000|2024-07-29 15:48:40|19077.6|19057.6|19072.9|19052.9|19077.6|19057.6|19072.8|19052.8|0
1722268130000|2024-07-29 15:48:50|19072.4|19052.4|19076.6|19056.6|19076.6|19056.6|19072.4|19052.4|0
1722268140000|2024-07-29 15:49:00|19076.5|19056.5|19076.5|19056.5|19077.5|19057.5|19074.1|19054.1|0
1722268150000|2024-07-29 15:49:10|19076.4|19056.4|19076.9|19056.9|19078.5|19058.5|19075.4|19055.4|0
1722268160000|2024-07-29 15:49:20|19075.9|19055.9|19081.9|19061.9|19081.9|19061.9|19075.6|19055.6|0
1722268170000|2024-07-29 15:49:30|19081.6|19061.6|19088.6|19068.6|19088.6|19068.6|19081.6|19061.6|0
1722268180000|2024-07-29 15:49:40|19089.1|19069.1|19087.9|19067.9|19090.9|19070.9|19087.9|19067.9|0
1722268190000|2024-07-29 15:49:50|19086.4|19066.4|19089.1|19069.1|19089.1|19069.1|19086.1|19066.1|0
1722268200000|2024-07-29 15:50:00|19088.1|19068.1|19091.1|19071.1|19094.5|19074.5|19088.1|19068.1|0
1722268210000|2024-07-29 15:50:10|19093.9|19073.9|19088.6|19068.6|19093.9|19073.9|19086.4|19066.4|0
1722268220000|2024-07-29 15:50:20|19088|19068|19087.6|19067.6|19090.5|19070.5|19087.4|19067.4|0
1722268230000|2024-07-29 15:50:30|19088.1|19068.1|19087.6|19067.6|19091.4|19071.4|19086.9|19066.9|0
1722268240000|2024-07-29 15:50:40|19090.1|19070.1|19095.1|19075.1|19095.1|19075.1|19090.1|19070.1|0
1722268250000|2024-07-29 15:50:50|19094.1|19074.1|19094.4|19074.4|19095.9|19075.9|19094.1|19074.1|0
1722268260000|2024-07-29 15:51:00|19096.4|19076.4|19098.4|19078.4|19101|19081|19096.4|19076.4|0
1722268270000|2024-07-29 15:51:10|19097.9|19077.9|19099.3|19079.3|19100.9|19080.9|19097.9|19077.9|0
1722268280000|2024-07-29 15:51:20|19100.1|19080.1|19105.5|19085.5|19105.8|19085.8|19100.1|19080.1|0
1722268290000|2024-07-29 15:51:30|19104.4|19084.4|19105.4|19085.4|19106.3|19086.3|19104.4|19084.4|0
1722268300000|2024-07-29 15:51:40|19104.1|19084.1|19101.3|19081.3|19105.4|19085.4|19100.4|19080.4|0
1722268310000|2024-07-29 15:51:50|19102.4|19082.4|19100.1|19080.1|19103.1|19083.1|19099.6|19079.6|0
1722268320000|2024-07-29 15:52:00|19100.6|19080.6|19096.3|19076.3|19101.1|19081.1|19095.8|19075.8|0
1722268330000|2024-07-29 15:52:10|19096.1|19076.1|19096.9|19076.9|19097.9|19077.9|19095.4|19075.4|0
1722268340000|2024-07-29 15:52:20|19097.4|19077.4|19098.5|19078.5|19100.3|19080.3|19097|19077|0
1722268350000|2024-07-29 15:52:30|19096.8|19076.8|19102.4|19082.4|19102.4|19082.4|19096.8|19076.8|0
1722268360000|2024-07-29 15:52:40|19103.6|19083.6|19101.4|19081.4|19104.6|19084.6|19101.4|19081.4|0
1722268370000|2024-07-29 15:52:50|19100.5|19080.5|19103|19083|19103|19083|19099.9|19079.9|0
1722268380000|2024-07-29 15:53:00|19102.1|19082.1|19105.1|19085.1|19106.8|19086.8|19102.1|19082.1|0
1722268390000|2024-07-29 15:53:10|19106.3|19086.3|19108.4|19088.4|19108.6|19088.6|19106.3|19086.3|0
1722268400000|2024-07-29 15:53:20|19108.1|19088.1|19108.3|19088.3|19108.5|19088.5|19106.9|19086.9|0
1722268410000|2024-07-29 15:53:30|19107.4|19087.4|19104.4|19084.4|19108.3|19088.3|19104.4|19084.4|0
1722268420000|2024-07-29 15:53:40|19106.4|19086.4|19108.4|19088.4|19108.4|19088.4|19106.4|19086.4|0
1722268430000|2024-07-29 15:53:50|19108.8|19088.8|19105.5|19085.5|19108.9|19088.9|19104.6|19084.6|0
1722268440000|2024-07-29 15:54:00|19105.9|19085.9|19101.3|19081.3|19107.1|19087.1|19101.3|19081.3|0
1722268450000|2024-07-29 15:54:10|19102.6|19082.6|19098.1|19078.1|19102.6|19082.6|19098.1|19078.1|0
1722268460000|2024-07-29 15:54:20|19096.8|19076.8|19095.6|19075.6|19099.1|19079.1|19095.6|19075.6|0
1722268470000|2024-07-29 15:54:30|19096.9|19076.9|19099.4|19079.4|19099.5|19079.5|19096|19076|0
1722268480000|2024-07-29 15:54:40|19100.6|19080.6|19104.5|19084.5|19104.9|19084.9|19099.1|19079.1|0
1722268490000|2024-07-29 15:54:50|19104.1|19084.1|19103.4|19083.4|19104.1|19084.1|19101.4|19081.4|0
1722268500000|2024-07-29 15:55:00|19104.4|19084.4|19110.4|19090.4|19110.6|19090.6|19104.3|19084.3|0
1722268510000|2024-07-29 15:55:10|19109.8|19089.8|19109.4|19089.4|19109.8|19089.8|19107.1|19087.1|0
1722268520000|2024-07-29 15:55:20|19107.1|19087.1|19109.9|19089.9|19109.9|19089.9|19107.1|19087.1|0
1722268530000|2024-07-29 15:55:30|19109.3|19089.3|19108.4|19088.4|19110|19090|19108|19088|0
1722268540000|2024-07-29 15:55:40|19109.1|19089.1|19109.4|19089.4|19111.6|19091.6|19108.9|19088.9|0
1722268550000|2024-07-29 15:55:50|19109.6|19089.6|19109.5|19089.5|19111.6|19091.6|19108.6|19088.6|0
1722268560000|2024-07-29 15:56:00|19108.1|19088.1|19105.9|19085.9|19108.9|19088.9|19104.1|19084.1|0
1722268570000|2024-07-29 15:56:10|19106.4|19086.4|19109.4|19089.4|19109.4|19089.4|19106.1|19086.1|0
1722268580000|2024-07-29 15:56:20|19109.9|19089.9|19111.4|19091.4|19111.6|19091.6|19109.6|19089.6|0
1722268590000|2024-07-29 15:56:30|19110.6|19090.6|19108.9|19088.9|19111.4|19091.4|19107.9|19087.9|0
1722268600000|2024-07-29 15:56:40|19109.4|19089.4|19110.4|19090.4|19111.1|19091.1|19109.4|19089.4|0
1722268610000|2024-07-29 15:56:50|19111.1|19091.1|19116.9|19096.9|19116.9|19096.9|19111.1|19091.1|0
1722268620000|2024-07-29 15:57:00|19117.5|19097.5|19121.1|19101.1|19122.5|19102.5|19117.5|19097.5|0
1722268630000|2024-07-29 15:57:10|19121.4|19101.4|19119.9|19099.9|19123.9|19103.9|19119.1|19099.1|0
1722268640000|2024-07-29 15:57:20|19121.3|19101.3|19120.4|19100.4|19122.4|19102.4|19120.4|19100.4|0
1722268650000|2024-07-29 15:57:30|19122.1|19102.1|19121.1|19101.1|19123.1|19103.1|19121.1|19101.1|0
1722268660000|2024-07-29 15:57:40|19119.6|19099.6|19121.1|19101.1|19121.6|19101.6|19119.1|19099.1|0
1722268670000|2024-07-29 15:57:50|19123.4|19103.4|19125.4|19105.4|19125.4|19105.4|19121.5|19101.5|0
1722268680000|2024-07-29 15:58:00|19124.6|19104.6|19130.6|19110.6|19130.6|19110.6|19124.6|19104.6|0
1722268690000|2024-07-29 15:58:10|19131.4|19111.4|19130.4|19110.4|19131.4|19111.4|19130.3|19110.3|0
1722268700000|2024-07-29 15:58:20|19129.4|19109.4|19131.9|19111.9|19131.9|19111.9|19129.4|19109.4|0
1722268710000|2024-07-29 15:58:30|19133.6|19113.6|19131.9|19111.9|19134.4|19114.4|19130.9|19110.9|0
1722268720000|2024-07-29 15:58:40|19132|19112|19131.6|19111.6|19133.9|19113.9|19131.6|19111.6|0
1722268730000|2024-07-29 15:58:50|19130.5|19110.5|19131.1|19111.1|19134.6|19114.6|19130.5|19110.5|0
1722268740000|2024-07-29 15:59:00|19132.1|19112.1|19126.1|19106.1|19132.1|19112.1|19125.4|19105.4|0
1722268750000|2024-07-29 15:59:10|19126.6|19106.6|19124.6|19104.6|19126.6|19106.6|19124.6|19104.6|0
1722268760000|2024-07-29 15:59:20|19124.9|19104.9|19123.6|19103.6|19124.9|19104.9|19121.6|19101.6|0
1722268770000|2024-07-29 15:59:30|19122.9|19102.9|19123.9|19103.9|19123.9|19103.9|19120.4|19100.4|0
1722268780000|2024-07-29 15:59:40|19124.4|19104.4|19126.1|19106.1|19126.9|19106.9|19124.4|19104.4|0
1722268790000|2024-07-29 15:59:50|19126.6|19106.6|19124.6|19104.6|19126.6|19106.6|19123.3|19103.3|0
1722268800000|2024-07-29 16:00:00|19125.9|19105.9|19131.3|19111.3|19132.6|19112.6|19125.9|19105.9|0
1722268810000|2024-07-29 16:00:10|19130.6|19110.6|19131.9|19111.9|19136.4|19116.4|19130.6|19110.6|0
1722268820000|2024-07-29 16:00:20|19132.1|19112.1|19135.3|19115.3|19135.6|19115.6|19130.1|19110.1|0
1722268830000|2024-07-29 16:00:30|19136.1|19116.1|19136.9|19116.9|19138.1|19118.1|19136.1|19116.1|0
1722268840000|2024-07-29 16:00:40|19137.3|19117.3|19133.4|19113.4|19137.3|19117.3|19133.4|19113.4|0
1722268850000|2024-07-29 16:00:50|19132.9|19112.9|19135.6|19115.6|19135.6|19115.6|19132.9|19112.9|0
1722268860000|2024-07-29 16:01:00|19135.1|19115.1|19133.1|19113.1|19135.1|19115.1|19131.1|19111.1|0
1722268870000|2024-07-29 16:01:10|19134.6|19114.6|19134.4|19114.4|19135|19115|19131.9|19111.9|0
1722268880000|2024-07-29 16:01:20|19134.3|19114.3|19133.6|19113.6|19134.3|19114.3|19132.1|19112.1|0
1722268890000|2024-07-29 16:01:30|19133.1|19113.1|19131.3|19111.3|19133.6|19113.6|19130.6|19110.6|0
1722268900000|2024-07-29 16:01:40|19132.4|19112.4|19130.9|19110.9|19132.5|19112.5|19129.3|19109.3|0
1722268910000|2024-07-29 16:01:50|19130.6|19110.6|19132.6|19112.6|19132.6|19112.6|19128.9|19108.9|0
1722268920000|2024-07-29 16:02:00|19133.9|19113.9|19139.1|19119.1|19139.1|19119.1|19133.9|19113.9|0
1722268930000|2024-07-29 16:02:10|19138.9|19118.9|19144.4|19124.4|19144.4|19124.4|19138.9|19118.9|0
1722268940000|2024-07-29 16:02:20|19145.1|19125.1|19145.6|19125.6|19146.1|19126.1|19144.4|19124.4|0
1722268950000|2024-07-29 16:02:30|19145.9|19125.9|19138.4|19118.4|19145.9|19125.9|19138.4|19118.4|0
1722268960000|2024-07-29 16:02:40|19136.9|19116.9|19140.6|19120.6|19142.6|19122.6|19136.9|19116.9|0
1722268970000|2024-07-29 16:02:50|19139.6|19119.6|19139.9|19119.9|19141.4|19121.4|19138.1|19118.1|0
1722268980000|2024-07-29 16:03:00|19140.1|19120.1|19140.4|19120.4|19141.9|19121.9|19139.6|19119.6|0
1722268990000|2024-07-29 16:03:10|19140.6|19120.6|19140.1|19120.1|19141.1|19121.1|19138.1|19118.1|0
1722269000000|2024-07-29 16:03:20|19140.6|19120.6|19139.3|19119.3|19140.6|19120.6|19138.6|19118.6|0
1722269010000|2024-07-29 16:03:30|19139.4|19119.4|19144.6|19124.6|19144.6|19124.6|19138.9|19118.9|0
1722269020000|2024-07-29 16:03:40|19145.6|19125.6|19145.5|19125.5|19145.8|19125.8|19144.4|19124.4|0
1722269030000|2024-07-29 16:03:50|19145.3|19125.3|19144.6|19124.6|19145.5|19125.5|19143.6|19123.6|0
1722269040000|2024-07-29 16:04:00|19145.4|19125.4|19144.9|19124.9|19145.4|19125.4|19143.3|19123.3|0
1722269050000|2024-07-29 16:04:10|19146.3|19126.3|19149.1|19129.1|19149.6|19129.6|19145.1|19125.1|0
1722269060000|2024-07-29 16:04:20|19149.4|19129.4|19147.6|19127.6|19150|19130|19147.6|19127.6|0
1722269070000|2024-07-29 16:04:30|19147.8|19127.8|19144.4|19124.4|19147.8|19127.8|19143.9|19123.9|0
1722269080000|2024-07-29 16:04:40|19146.9|19126.9|19144.4|19124.4|19148.4|19128.4|19143.6|19123.6|0
1722269090000|2024-07-29 16:04:50|19142.9|19122.9|19144.9|19124.9|19144.9|19124.9|19142.9|19122.9|0
1722269100000|2024-07-29 16:05:00|19145.9|19125.9|19154.1|19134.1|19154.1|19134.1|19145.6|19125.6|0
1722269110000|2024-07-29 16:05:10|19152.1|19132.1|19159.1|19139.1|19162.8|19142.8|19152.1|19132.1|0
1722269120000|2024-07-29 16:05:20|19158.4|19138.4|19157.1|19137.1|19158.6|19138.6|19154.1|19134.1|0
1722269130000|2024-07-29 16:05:30|19158.1|19138.1|19161.1|19141.1|19165.4|19145.4|19157.1|19137.1|0
1722269140000|2024-07-29 16:05:40|19160.4|19140.4|19162.1|19142.1|19162.6|19142.6|19159.9|19139.9|0
1722269150000|2024-07-29 16:05:50|19162.8|19142.8|19164.4|19144.4|19164.4|19144.4|19161.1|19141.1|0
1722269160000|2024-07-29 16:06:00|19165.4|19145.4|19166.1|19146.1|19166.1|19146.1|19162.4|19142.4|0
1722269170000|2024-07-29 16:06:10|19164.1|19144.1|19166.9|19146.9|19167.5|19147.5|19164.1|19144.1|0
1722269180000|2024-07-29 16:06:20|19165.9|19145.9|19159.4|19139.4|19165.9|19145.9|19157.9|19137.9|0
1722269190000|2024-07-29 16:06:30|19159.1|19139.1|19157.1|19137.1|19159.1|19139.1|19156.6|19136.6|0
1722269200000|2024-07-29 16:06:40|19159.8|19139.8|19161.8|19141.8|19161.8|19141.8|19159.8|19139.8|0
1722269210000|2024-07-29 16:06:50|19163|19143|19163.6|19143.6|19167.1|19147.1|19163|19143|0
1722269220000|2024-07-29 16:07:00|19162.4|19142.4|19160.1|19140.1|19165.1|19145.1|19160.1|19140.1|0
1722269230000|2024-07-29 16:07:10|19158.1|19138.1|19157.4|19137.4|19159.8|19139.8|19157.4|19137.4|0
1722269240000|2024-07-29 16:07:20|19157.1|19137.1|19152.6|19132.6|19157.9|19137.9|19152.1|19132.1|0
1722269250000|2024-07-29 16:07:30|19154.4|19134.4|19158.8|19138.8|19159.9|19139.9|19152.9|19132.9|0
1722269260000|2024-07-29 16:07:40|19160.6|19140.6|19157.1|19137.1|19160.6|19140.6|19157.1|19137.1|0
1722269270000|2024-07-29 16:07:50|19158|19138|19156.6|19136.6|19158|19138|19156.4|19136.4|0
1722269280000|2024-07-29 16:08:00|19157.6|19137.6|19158.6|19138.6|19159.4|19139.4|19155.9|19135.9|0
1722269290000|2024-07-29 16:08:10|19159.9|19139.9|19163.9|19143.9|19164.6|19144.6|19159.9|19139.9|0
1722269300000|2024-07-29 16:08:20|19162.8|19142.8|19163.1|19143.1|19164.5|19144.5|19162.6|19142.6|0
1722269310000|2024-07-29 16:08:30|19162.4|19142.4|19163.9|19143.9|19163.9|19143.9|19159.8|19139.8|0
1722269320000|2024-07-29 16:08:40|19164.6|19144.6|19165.6|19145.6|19166|19146|19164.4|19144.4|0
1722269330000|2024-07-29 16:08:50|19163.6|19143.6|19168.4|19148.4|19170.1|19150.1|19163.1|19143.1|0
1722269340000|2024-07-29 16:09:00|19167.9|19147.9|19170.4|19150.4|19170.4|19150.4|19167.4|19147.4|0
1722269350000|2024-07-29 16:09:10|19170.9|19150.9|19169.1|19149.1|19171.6|19151.6|19166.5|19146.5|0
1722269360000|2024-07-29 16:09:20|19169.5|19149.5|19168.4|19148.4|19169.6|19149.6|19166.6|19146.6|0
1722269370000|2024-07-29 16:09:30|19169.6|19149.6|19168.4|19148.4|19169.9|19149.9|19167.5|19147.5|0
1722269380000|2024-07-29 16:09:40|19167.4|19147.4|19164.1|19144.1|19167.4|19147.4|19164.1|19144.1|0
1722269390000|2024-07-29 16:09:50|19164.6|19144.6|19161.4|19141.4|19164.6|19144.6|19160.9|19140.9|0
1722269400000|2024-07-29 16:10:00|19161|19141|19161.1|19141.1|19162.4|19142.4|19159.3|19139.3|0
1722269410000|2024-07-29 16:10:10|19162.9|19142.9|19161.1|19141.1|19164.5|19144.5|19160.9|19140.9|0
1722269420000|2024-07-29 16:10:20|19160.1|19140.1|19163.1|19143.1|19164.9|19144.9|19160.1|19140.1|0
1722269430000|2024-07-29 16:10:30|19161.9|19141.9|19158.9|19138.9|19162|19142|19157.5|19137.5|0
1722269440000|2024-07-29 16:10:40|19159.9|19139.9|19163.4|19143.4|19165.1|19145.1|19159.9|19139.9|0
1722269450000|2024-07-29 16:10:50|19164.1|19144.1|19170.6|19150.6|19171|19151|19164.1|19144.1|0
1722269460000|2024-07-29 16:11:00|19167.6|19147.6|19166.9|19146.9|19169.8|19149.8|19166.9|19146.9|0
1722269470000|2024-07-29 16:11:10|19165.9|19145.9|19168.4|19148.4|19168.4|19148.4|19164.4|19144.4|0
1722269480000|2024-07-29 16:11:20|19167.1|19147.1|19165.1|19145.1|19168.1|19148.1|19164.6|19144.6|0
1722269490000|2024-07-29 16:11:30|19165|19145|19160.3|19140.3|19165|19145|19159.6|19139.6|0
1722269500000|2024-07-29 16:11:40|19160.9|19140.9|19163.3|19143.3|19163.9|19143.9|19160.9|19140.9|0
1722269510000|2024-07-29 16:11:50|19162.1|19142.1|19165.4|19145.4|19165.4|19145.4|19159.9|19139.9|0
1722269520000|2024-07-29 16:12:00|19164.8|19144.8|19163.1|19143.1|19164.8|19144.8|19161.4|19141.4|0
1722269530000|2024-07-29 16:12:10|19163.4|19143.4|19161.9|19141.9|19165.3|19145.3|19161.9|19141.9|0
1722269540000|2024-07-29 16:12:20|19161.4|19141.4|19162|19142|19163.4|19143.4|19160.9|19140.9|0
1722269550000|2024-07-29 16:12:30|19161.5|19141.5|19163.1|19143.1|19163.1|19143.1|19161.4|19141.4|0
1722269560000|2024-07-29 16:12:40|19163.9|19143.9|19162.1|19142.1|19164.6|19144.6|19162.1|19142.1|0
1722269570000|2024-07-29 16:12:50|19163.4|19143.4|19163.6|19143.6|19164.9|19144.9|19162.9|19142.9|0
1722269580000|2024-07-29 16:13:00|19164.4|19144.4|19168.1|19148.1|19168.1|19148.1|19164.4|19144.4|0
1722269590000|2024-07-29 16:13:10|19169.8|19149.8|19169.6|19149.6|19172.4|19152.4|19169.6|19149.6|0
1722269600000|2024-07-29 16:13:20|19168.8|19148.8|19165.4|19145.4|19169.6|19149.6|19163.6|19143.6|0
1722269610000|2024-07-29 16:13:30|19165.6|19145.6|19170.1|19150.1|19170.1|19150.1|19165.6|19145.6|0
1722269620000|2024-07-29 16:13:40|19170.6|19150.6|19174.4|19154.4|19177.1|19157.1|19169.9|19149.9|0
1722269630000|2024-07-29 16:13:50|19174.8|19154.8|19180.9|19160.9|19180.9|19160.9|19174.8|19154.8|0
1722269640000|2024-07-29 16:14:00|19181.1|19161.1|19180.5|19160.5|19182.4|19162.4|19180.5|19160.5|0
1722269650000|2024-07-29 16:14:10|19180.8|19160.8|19173.1|19153.1|19181.4|19161.4|19173.1|19153.1|0
1722269660000|2024-07-29 16:14:20|19174.4|19154.4|19178.6|19158.6|19178.6|19158.6|19174.4|19154.4|0
1722269670000|2024-07-29 16:14:30|19179.1|19159.1|19176.9|19156.9|19179.6|19159.6|19176.1|19156.1|0
1722269680000|2024-07-29 16:14:40|19176.3|19156.3|19178.4|19158.4|19178.9|19158.9|19176.3|19156.3|0
1722269690000|2024-07-29 16:14:50|19180.1|19160.1|19179.1|19159.1|19180.1|19160.1|19179|19159|0
1722269700000|2024-07-29 16:15:00|19180.1|19160.1|19175.9|19155.9|19180.1|19160.1|19175.9|19155.9|0
1722269710000|2024-07-29 16:15:10|19177.1|19157.1|19174.9|19154.9|19177.3|19157.3|19173.9|19153.9|0
1722269720000|2024-07-29 16:15:20|19175.6|19155.6|19169.8|19149.8|19175.6|19155.6|19168.3|19148.3|0
1722269730000|2024-07-29 16:15:30|19170.1|19150.1|19172.6|19152.6|19174.6|19154.6|19170.1|19150.1|0
1722269740000|2024-07-29 16:15:40|19172.5|19152.5|19175.1|19155.1|19175.1|19155.1|19171.9|19151.9|0
1722269750000|2024-07-29 16:15:50|19175.4|19155.4|19174.4|19154.4|19176.1|19156.1|19174.4|19154.4|0
1722269760000|2024-07-29 16:16:00|19172.4|19152.4|19179.3|19159.3|19179.5|19159.5|19171.9|19151.9|0
1722269770000|2024-07-29 16:16:10|19179.8|19159.8|19183.6|19163.6|19183.6|19163.6|19178.3|19158.3|0
1722269780000|2024-07-29 16:16:20|19183.1|19163.1|19190.6|19170.6|19190.6|19170.6|19183.1|19163.1|0
1722269790000|2024-07-29 16:16:30|19190.1|19170.1|19191.3|19171.3|19191.6|19171.6|19189.1|19169.1|0
1722269800000|2024-07-29 16:16:40|19191.6|19171.6|19192.3|19172.3|19194.1|19174.1|19191.6|19171.6|0
1722269810000|2024-07-29 16:16:50|19191.6|19171.6|19192.9|19172.9|19192.9|19172.9|19190.1|19170.1|0
1722269820000|2024-07-29 16:17:00|19191.5|19171.5|19191.6|19171.6|19193.5|19173.5|19191.5|19171.5|0
1722269830000|2024-07-29 16:17:10|19186.6|19166.6|19187.4|19167.4|19187.4|19167.4|19185.5|19165.5|0
1722269840000|2024-07-29 16:17:20|19188.4|19168.4|19185.8|19165.8|19189.5|19169.5|19185.6|19165.6|0
1722269850000|2024-07-29 16:17:30|19186.9|19166.9|19187|19167|19188.1|19168.1|19185.9|19165.9|0
1722269860000|2024-07-29 16:17:40|19186.1|19166.1|19187.9|19167.9|19188.4|19168.4|19185.4|19165.4|0
1722269870000|2024-07-29 16:17:50|19187|19167|19191.5|19171.5|19191.5|19171.5|19187|19167|0
1722269880000|2024-07-29 16:18:00|19191.6|19171.6|19189.1|19169.1|19191.6|19171.6|19188|19168|0
1722269890000|2024-07-29 16:18:10|19187.1|19167.1|19184.4|19164.4|19187.1|19167.1|19183.1|19163.1|0
1722269900000|2024-07-29 16:18:20|19185.1|19165.1|19192.3|19172.3|19192.3|19172.3|19185.1|19165.1|0
1722269910000|2024-07-29 16:18:30|19192.6|19172.6|19191.6|19171.6|19194.6|19174.6|19191.6|19171.6|0
1722269920000|2024-07-29 16:18:40|19191.4|19171.4|19191.6|19171.6|19191.6|19171.6|19189.1|19169.1|0
1722269930000|2024-07-29 16:18:50|19192.4|19172.4|19193.4|19173.4|19193.4|19173.4|19190.1|19170.1|0
1722269940000|2024-07-29 16:19:00|19194.1|19174.1|19194.8|19174.8|19197|19177|19194.1|19174.1|0
1722269950000|2024-07-29 16:19:10|19195.1|19175.1|19194.6|19174.6|19197.5|19177.5|19194.6|19174.6|0
1722269960000|2024-07-29 16:19:20|19191.4|19171.4|19188.9|19168.9|19191.4|19171.4|19188|19168|0
1722269970000|2024-07-29 16:19:30|19189.9|19169.9|19191.1|19171.1|19191.9|19171.9|19189.9|19169.9|0
1722269980000|2024-07-29 16:19:40|19192.5|19172.5|19197.4|19177.4|19197.4|19177.4|19192.5|19172.5|0
1722269990000|2024-07-29 16:19:50|19197.1|19177.1|19194.6|19174.6|19197.1|19177.1|19194.5|19174.5|0
1722270000000|2024-07-29 16:20:00|19195|19175|19196.6|19176.6|19196.6|19176.6|19192.8|19172.8|0
1722270010000|2024-07-29 16:20:10|19198.8|19178.8|19201.5|19181.5|19201.5|19181.5|19198.1|19178.1|0
1722270020000|2024-07-29 16:20:20|19199.6|19179.6|19193.1|19173.1|19199.6|19179.6|19193.1|19173.1|0
1722270030000|2024-07-29 16:20:30|19194.1|19174.1|19194.9|19174.9|19197.9|19177.9|19193.1|19173.1|0
1722270040000|2024-07-29 16:20:40|19194.1|19174.1|19191.4|19171.4|19194.1|19174.1|19191.1|19171.1|0
1722270050000|2024-07-29 16:20:50|19190|19170|19194.3|19174.3|19194.3|19174.3|19190|19170|0
1722270060000|2024-07-29 16:21:00|19194.4|19174.4|19190|19170|19194.4|19174.4|19190|19170|0
1722270070000|2024-07-29 16:21:10|19190.9|19170.9|19187.9|19167.9|19191.9|19171.9|19187.9|19167.9|0
1722270080000|2024-07-29 16:21:20|19188.8|19168.8|19190.4|19170.4|19191.9|19171.9|19188.8|19168.8|0
1722270090000|2024-07-29 16:21:30|19190.1|19170.1|19190.4|19170.4|19191.6|19171.6|19189.9|19169.9|0
1722270100000|2024-07-29 16:21:40|19188.4|19168.4|19193|19173|19193.1|19173.1|19188.4|19168.4|0
1722270110000|2024-07-29 16:21:50|19192.9|19172.9|19199|19179|19199.5|19179.5|19192.9|19172.9|0
1722270120000|2024-07-29 16:22:00|19197.9|19177.9|19198.1|19178.1|19199.4|19179.4|19195.6|19175.6|0
1722270130000|2024-07-29 16:22:10|19197.3|19177.3|19192.4|19172.4|19197.3|19177.3|19191.6|19171.6|0
1722270140000|2024-07-29 16:22:20|19193.5|19173.5|19191.4|19171.4|19194.3|19174.3|19191.4|19171.4|0
1722270150000|2024-07-29 16:22:30|19191.6|19171.6|19188.6|19168.6|19191.6|19171.6|19188.1|19168.1|0
1722270160000|2024-07-29 16:22:40|19188.5|19168.5|19189.5|19169.5|19191.4|19171.4|19188.5|19168.5|0
1722270170000|2024-07-29 16:22:50|19190.9|19170.9|19194.9|19174.9|19194.9|19174.9|19190.5|19170.5|0
1722270180000|2024-07-29 16:23:00|19195.4|19175.4|19193.6|19173.6|19200.4|19180.4|19193.6|19173.6|0
1722270190000|2024-07-29 16:23:10|19193.1|19173.1|19195.9|19175.9|19195.9|19175.9|19191.6|19171.6|0
1722270200000|2024-07-29 16:23:20|19197|19177|19195.4|19175.4|19197.8|19177.8|19195.4|19175.4|0
1722270210000|2024-07-29 16:23:30|19195.6|19175.6|19197.9|19177.9|19200.1|19180.1|19195.6|19175.6|0
1722270220000|2024-07-29 16:23:40|19199.4|19179.4|19197.6|19177.6|19199.4|19179.4|19196.4|19176.4|0
1722270230000|2024-07-29 16:23:50|19197.1|19177.1|19195.1|19175.1|19197.1|19177.1|19194.9|19174.9|0
1722270240000|2024-07-29 16:24:00|19194.4|19174.4|19194.1|19174.1|19195.3|19175.3|19193.6|19173.6|0
1722270250000|2024-07-29 16:24:10|19192.9|19172.9|19193.4|19173.4|19194.6|19174.6|19190.9|19170.9|0
1722270260000|2024-07-29 16:24:20|19194.6|19174.6|19195.5|19175.5|19198.4|19178.4|19194|19174|0
1722270270000|2024-07-29 16:24:30|19194.6|19174.6|19194.8|19174.8|19194.8|19174.8|19192.1|19172.1|0
1722270280000|2024-07-29 16:24:40|19196.1|19176.1|19193.1|19173.1|19196.1|19176.1|19192.4|19172.4|0
1722270290000|2024-07-29 16:24:50|19194|19174|19187.9|19167.9|19194.1|19174.1|19187.3|19167.3|0
1722270300000|2024-07-29 16:25:00|19186.6|19166.6|19181.1|19161.1|19186.6|19166.6|19181.1|19161.1|0
1722270310000|2024-07-29 16:25:10|19179.1|19159.1|19179|19159|19183.4|19163.4|19179|19159|0
1722270320000|2024-07-29 16:25:20|19177.9|19157.9|19173.6|19153.6|19177.9|19157.9|19172.4|19152.4|0
1722270330000|2024-07-29 16:25:30|19173.1|19153.1|19171.4|19151.4|19173.9|19153.9|19171.4|19151.4|0
1722270340000|2024-07-29 16:25:40|19172.1|19152.1|19163.6|19143.6|19172.1|19152.1|19163.3|19143.3|0
1722270350000|2024-07-29 16:25:50|19163.1|19143.1|19162.4|19142.4|19164.3|19144.3|19161.6|19141.6|0
1722270360000|2024-07-29 16:26:00|19163|19143|19171.8|19151.8|19171.8|19151.8|19163|19143|0
1722270370000|2024-07-29 16:26:10|19172.1|19152.1|19174.9|19154.9|19176.3|19156.3|19172.1|19152.1|0
1722270380000|2024-07-29 16:26:20|19173.6|19153.6|19172.6|19152.6|19177.1|19157.1|19171.4|19151.4|0
1722270390000|2024-07-29 16:26:30|19171.4|19151.4|19166.6|19146.6|19172.4|19152.4|19165.8|19145.8|0
1722270400000|2024-07-29 16:26:40|19165.4|19145.4|19165.9|19145.9|19167.1|19147.1|19162.6|19142.6|0
1722270410000|2024-07-29 16:26:50|19166.4|19146.4|19167|19147|19167|19147|19162.9|19142.9|0
1722270420000|2024-07-29 16:27:00|19166.6|19146.6|19170.4|19150.4|19173.6|19153.6|19166.6|19146.6|0
1722270430000|2024-07-29 16:27:10|19170.3|19150.3|19165|19145|19170.3|19150.3|19164.3|19144.3|0
1722270440000|2024-07-29 16:27:20|19166.4|19146.4|19167.5|19147.5|19168.8|19148.8|19166.4|19146.4|0
1722270450000|2024-07-29 16:27:30|19167.4|19147.4|19166.1|19146.1|19167.6|19147.6|19164.5|19144.5|0
1722270460000|2024-07-29 16:27:40|19166.5|19146.5|19165.5|19145.5|19166.8|19146.8|19163.4|19143.4|0
1722270470000|2024-07-29 16:27:50|19166.1|19146.1|19166.8|19146.8|19169.9|19149.9|19166.1|19146.1|0
1722270480000|2024-07-29 16:28:00|19166|19146|19168.5|19148.5|19171.4|19151.4|19166|19146|0
1722270490000|2024-07-29 16:28:10|19165.4|19145.4|19171.6|19151.6|19171.8|19151.8|19165.4|19145.4|0
1722270500000|2024-07-29 16:28:20|19173.1|19153.1|19176|19156|19176|19156|19172.4|19152.4|0
1722270510000|2024-07-29 16:28:30|19174.6|19154.6|19174|19154|19174.9|19154.9|19173.3|19153.3|0
1722270520000|2024-07-29 16:28:40|19174.9|19154.9|19171.5|19151.5|19177.6|19157.6|19171.5|19151.5|0
1722270530000|2024-07-29 16:28:50|19170.9|19150.9|19173.9|19153.9|19173.9|19153.9|19170.4|19150.4|0
1722270540000|2024-07-29 16:29:00|19174.4|19154.4|19170.3|19150.3|19174.4|19154.4|19170|19150|0
1722270550000|2024-07-29 16:29:10|19170.6|19150.6|19171.6|19151.6|19173.6|19153.6|19170|19150|0
1722270560000|2024-07-29 16:29:20|19171.3|19151.3|19169.5|19149.5|19172.4|19152.4|19169.4|19149.4|0
1722270570000|2024-07-29 16:29:30|19169.6|19149.6|19167.8|19147.8|19169.8|19149.8|19167|19147|0
1722270580000|2024-07-29 16:29:40|19165.4|19145.4|19166|19146|19166|19146|19162|19142|0
1722270590000|2024-07-29 16:29:50|19165.9|19145.9|19167|19147|19167.5|19147.5|19163.9|19143.9|0
1722270600000|2024-07-29 16:30:00|19165.8|19145.8|19166.6|19146.6|19169|19149|19162.8|19142.8|0
1722270610000|2024-07-29 16:30:10|19167.6|19147.6|19170|19150|19170|19150|19165.4|19145.4|0
1722270620000|2024-07-29 16:30:20|19170.1|19150.1|19175.9|19155.9|19175.9|19155.9|19168.1|19148.1|0
1722270630000|2024-07-29 16:30:30|19176.1|19156.1|19181.4|19161.4|19181.4|19161.4|19176.1|19156.1|0
1722270640000|2024-07-29 16:30:40|19180.9|19160.9|19184.1|19164.1|19185.9|19165.9|19180.9|19160.9|0
1722270650000|2024-07-29 16:30:50|19184|19164|19185.6|19165.6|19186.1|19166.1|19184|19164|0
1722270660000|2024-07-29 16:31:00|19184.1|19164.1|19187.6|19167.6|19189.1|19169.1|19184.1|19164.1|0
1722270670000|2024-07-29 16:31:10|19188.1|19168.1|19186.4|19166.4|19188.5|19168.5|19186.1|19166.1|0
1722270680000|2024-07-29 16:31:20|19187.6|19167.6|19189.4|19169.4|19189.4|19169.4|19185.9|19165.9|0
1722270690000|2024-07-29 16:31:30|19190.4|19170.4|19183.4|19163.4|19190.4|19170.4|19182.9|19162.9|0
1722270700000|2024-07-29 16:31:40|19183.6|19163.6|19184.1|19164.1|19186.1|19166.1|19183.6|19163.6|0
1722270710000|2024-07-29 16:31:50|19183.9|19163.9|19183.1|19163.1|19185.3|19165.3|19183.1|19163.1|0
1722270720000|2024-07-29 16:32:00|19184.5|19164.5|19182.3|19162.3|19185.3|19165.3|19182.3|19162.3|0
1722270730000|2024-07-29 16:32:10|19182.1|19162.1|19179.9|19159.9|19183.1|19163.1|19174.9|19154.9|0
1722270740000|2024-07-29 16:32:20|19180.4|19160.4|19177.1|19157.1|19182.4|19162.4|19176.8|19156.8|0
1722270750000|2024-07-29 16:32:30|19178.1|19158.1|19179.9|19159.9|19180.6|19160.6|19176.9|19156.9|0
1722270760000|2024-07-29 16:32:40|19179.6|19159.6|19177.9|19157.9|19182.5|19162.5|19177.9|19157.9|0
1722270770000|2024-07-29 16:32:50|19178.6|19158.6|19183.6|19163.6|19183.6|19163.6|19178.5|19158.5|0
1722270780000|2024-07-29 16:33:00|19184.1|19164.1|19180.4|19160.4|19184.1|19164.1|19180.4|19160.4|0
1722270790000|2024-07-29 16:33:10|19181.1|19161.1|19178.3|19158.3|19182.1|19162.1|19178.3|19158.3|0
1722270800000|2024-07-29 16:33:20|19179.1|19159.1|19170.9|19150.9|19179.3|19159.3|19170.9|19150.9|0
1722270810000|2024-07-29 16:33:30|19168.3|19148.3|19164|19144|19168.3|19148.3|19164|19144|0
1722270820000|2024-07-29 16:33:40|19164.3|19144.3|19162|19142|19165.9|19145.9|19159.4|19139.4|0
1722270830000|2024-07-29 16:33:50|19164|19144|19163.8|19143.8|19165.1|19145.1|19162.6|19142.6|0
1722270840000|2024-07-29 16:34:00|19164.9|19144.9|19165.9|19145.9|19165.9|19145.9|19161.5|19141.5|0
1722270850000|2024-07-29 16:34:10|19166|19146|19172.5|19152.5|19172.5|19152.5|19165|19145|0
1722270860000|2024-07-29 16:34:20|19173.9|19153.9|19173.3|19153.3|19176.4|19156.4|19172.8|19152.8|0
1722270870000|2024-07-29 16:34:30|19173.1|19153.1|19171.1|19151.1|19173.1|19153.1|19168.6|19148.6|0
1722270880000|2024-07-29 16:34:40|19170.8|19150.8|19171.1|19151.1|19171.5|19151.5|19168.6|19148.6|0
1722270890000|2024-07-29 16:34:50|19171.8|19151.8|19171.4|19151.4|19173.6|19153.6|19171.1|19151.1|0
1722270900000|2024-07-29 16:35:00|19171.6|19151.6|19174.5|19154.5|19174.5|19154.5|19171.4|19151.4|0
1722270910000|2024-07-29 16:35:10|19174.4|19154.4|19184.3|19164.3|19184.3|19164.3|19174.4|19154.4|0
1722270920000|2024-07-29 16:35:20|19184|19164|19186.9|19166.9|19187.4|19167.4|19184|19164|0
1722270930000|2024-07-29 16:35:30|19187.9|19167.9|19188.9|19168.9|19189.6|19169.6|19186.3|19166.3|0
1722270940000|2024-07-29 16:35:40|19189.1|19169.1|19185.4|19165.4|19189.1|19169.1|19185.4|19165.4|0
1722270950000|2024-07-29 16:35:50|19186|19166|19188.4|19168.4|19188.4|19168.4|19185.1|19165.1|0
1722270960000|2024-07-29 16:36:00|19188.1|19168.1|19182.1|19162.1|19188.1|19168.1|19182.1|19162.1|0
1722270970000|2024-07-29 16:36:10|19183.4|19163.4|19177.4|19157.4|19184.1|19164.1|19177.4|19157.4|0
1722270980000|2024-07-29 16:36:20|19176.6|19156.6|19176.6|19156.6|19176.6|19156.6|19174.8|19154.8|0
1722270990000|2024-07-29 16:36:30|19175|19155|19173.9|19153.9|19177.3|19157.3|19173.9|19153.9|0
1722271000000|2024-07-29 16:36:40|19176.6|19156.6|19173.6|19153.6|19176.8|19156.8|19172.4|19152.4|0
1722271010000|2024-07-29 16:36:50|19173.8|19153.8|19179.4|19159.4|19179.4|19159.4|19173.8|19153.8|0
1722271020000|2024-07-29 16:37:00|19178.9|19158.9|19175|19155|19179.6|19159.6|19175|19155|0
1722271030000|2024-07-29 16:37:10|19173.1|19153.1|19174.6|19154.6|19174.6|19154.6|19171.1|19151.1|0
1722271040000|2024-07-29 16:37:20|19173.1|19153.1|19172.8|19152.8|19174.1|19154.1|19170.4|19150.4|0
1722271050000|2024-07-29 16:37:30|19173|19153|19170.9|19150.9|19173.6|19153.6|19170.8|19150.8|0
1722271060000|2024-07-29 16:37:40|19172.4|19152.4|19172.1|19152.1|19173.1|19153.1|19171.9|19151.9|0
1722271070000|2024-07-29 16:37:50|19172.5|19152.5|19173.5|19153.5|19173.5|19153.5|19171.6|19151.6|0
1722271080000|2024-07-29 16:38:00|19172.1|19152.1|19175.9|19155.9|19177|19157|19172.1|19152.1|0
1722271090000|2024-07-29 16:38:10|19176.6|19156.6|19178|19158|19178.6|19158.6|19172.4|19152.4|0
1722271100000|2024-07-29 16:38:20|19176.8|19156.8|19183.6|19163.6|19183.6|19163.6|19174.6|19154.6|0
1722271110000|2024-07-29 16:38:30|19183|19163|19185.3|19165.3|19185.3|19165.3|19181.9|19161.9|0
1722271120000|2024-07-29 16:38:40|19185.6|19165.6|19184.4|19164.4|19186.4|19166.4|19182.3|19162.3|0
1722271130000|2024-07-29 16:38:50|19184.3|19164.3|19183.3|19163.3|19184.6|19164.6|19183.3|19163.3|0
1722271140000|2024-07-29 16:39:00|19182.9|19162.9|19184.1|19164.1|19185.9|19165.9|19182.9|19162.9|0
1722271150000|2024-07-29 16:39:10|19183|19163|19182.3|19162.3|19184.4|19164.4|19182.3|19162.3|0
1722271160000|2024-07-29 16:39:20|19182|19162|19184.1|19164.1|19184.9|19164.9|19181.1|19161.1|0
1722271170000|2024-07-29 16:39:30|19184.4|19164.4|19183.1|19163.1|19185.9|19165.9|19183.1|19163.1|0
1722271180000|2024-07-29 16:39:40|19182.3|19162.3|19186.6|19166.6|19186.6|19166.6|19181.3|19161.3|0
1722271190000|2024-07-29 16:39:50|19185.1|19165.1|19186.9|19166.9|19187.1|19167.1|19183.8|19163.8|0
1722271200000|2024-07-29 16:40:00|19185.9|19165.9|19189.4|19169.4|19189.4|19169.4|19185.1|19165.1|0
1722271210000|2024-07-29 16:40:10|19188.5|19168.5|19192.4|19172.4|19192.4|19172.4|19186.6|19166.6|0
1722271220000|2024-07-29 16:40:20|19193.1|19173.1|19196.6|19176.6|19196.6|19176.6|19190.4|19170.4|0
1722271230000|2024-07-29 16:40:30|19196.9|19176.9|19198.4|19178.4|19198.4|19178.4|19195.6|19175.6|0
1722271240000|2024-07-29 16:40:40|19198.3|19178.3|19196.6|19176.6|19202.8|19182.8|19196.6|19176.6|0
1722271250000|2024-07-29 16:40:50|19199.6|19179.6|19201.4|19181.4|19201.5|19181.5|19199.6|19179.6|0
1722271260000|2024-07-29 16:41:00|19201.5|19181.5|19200.3|19180.3|19201.5|19181.5|19197.4|19177.4|0
1722271270000|2024-07-29 16:41:10|19200.4|19180.4|19200.6|19180.6|19200.6|19180.6|19198.8|19178.8|0
1722271280000|2024-07-29 16:41:20|19200.4|19180.4|19199.4|19179.4|19201.9|19181.9|19197.3|19177.3|0
1722271290000|2024-07-29 16:41:30|19198.4|19178.4|19199.1|19179.1|19199.1|19179.1|19197.1|19177.1|0
1722271300000|2024-07-29 16:41:40|19199|19179|19199.3|19179.3|19200|19180|19196.4|19176.4|0
1722271310000|2024-07-29 16:41:50|19200.6|19180.6|19202.9|19182.9|19204.4|19184.4|19200.6|19180.6|0
1722271320000|2024-07-29 16:42:00|19204|19184|19204.1|19184.1|19205.6|19185.6|19203.5|19183.5|0
1722271330000|2024-07-29 16:42:10|19204.8|19184.8|19201.4|19181.4|19204.8|19184.8|19198.6|19178.6|0
1722271340000|2024-07-29 16:42:20|19201.3|19181.3|19201.1|19181.1|19201.6|19181.6|19200.4|19180.4|0
1722271350000|2024-07-29 16:42:30|19199.8|19179.8|19199.4|19179.4|19200.5|19180.5|19199|19179|0
1722271360000|2024-07-29 16:42:40|19198.5|19178.5|19196.6|19176.6|19198.5|19178.5|19196.6|19176.6|0
1722271370000|2024-07-29 16:42:50|19195.9|19175.9|19193.3|19173.3|19195.9|19175.9|19192.4|19172.4|0
1722271380000|2024-07-29 16:43:00|19191.4|19171.4|19191.6|19171.6|19194|19174|19191.4|19171.4|0
1722271390000|2024-07-29 16:43:10|19190.9|19170.9|19183.9|19163.9|19190.9|19170.9|19183.9|19163.9|0
1722271400000|2024-07-29 16:43:20|19185.8|19165.8|19181|19161|19185.9|19165.9|19181|19161|0
1722271410000|2024-07-29 16:43:30|19181.3|19161.3|19178.1|19158.1|19181.3|19161.3|19177|19157|0
1722271420000|2024-07-29 16:43:40|19176.4|19156.4|19179.8|19159.8|19179.9|19159.9|19176.4|19156.4|0
1722271430000|2024-07-29 16:43:50|19179.1|19159.1|19179.4|19159.4|19180.5|19160.5|19177.4|19157.4|0
1722271440000|2024-07-29 16:44:00|19179.1|19159.1|19173.6|19153.6|19179.1|19159.1|19172.9|19152.9|0
1722271450000|2024-07-29 16:44:10|19174|19154|19177.3|19157.3|19177.3|19157.3|19172.8|19152.8|0
1722271460000|2024-07-29 16:44:20|19178.3|19158.3|19178|19158|19179.6|19159.6|19175|19155|0
1722271470000|2024-07-29 16:44:30|19177.4|19157.4|19176.6|19156.6|19178.8|19158.8|19175.6|19155.6|0
1722271480000|2024-07-29 16:44:40|19179.9|19159.9|19181.6|19161.6|19182.9|19162.9|19178.5|19158.5|0
1722271490000|2024-07-29 16:44:50|19181.8|19161.8|19179.8|19159.8|19182.1|19162.1|19178.8|19158.8|0
1722271500000|2024-07-29 16:45:00|19178.4|19158.4|19178.3|19158.3|19180.5|19160.5|19176.1|19156.1|0
1722271510000|2024-07-29 16:45:10|19179.4|19159.4|19185.4|19165.4|19185.4|19165.4|19179|19159|0
1722271520000|2024-07-29 16:45:20|19187.4|19167.4|19185.8|19165.8|19187.4|19167.4|19184.3|19164.3|0
1722271530000|2024-07-29 16:45:30|19187.3|19167.3|19186.9|19166.9|19189.5|19169.5|19185.8|19165.8|0
1722271540000|2024-07-29 16:45:40|19185.4|19165.4|19180.5|19160.5|19186|19166|19179.4|19159.4|0
1722271550000|2024-07-29 16:45:50|19181.9|19161.9|19178.5|19158.5|19181.9|19161.9|19178.5|19158.5|0
1722271560000|2024-07-29 16:46:00|19178|19158|19182.5|19162.5|19182.5|19162.5|19175|19155|0
1722271570000|2024-07-29 16:46:10|19180.6|19160.6|19184|19164|19186.1|19166.1|19180.6|19160.6|0
1722271580000|2024-07-29 16:46:20|19185|19165|19186|19166|19186.4|19166.4|19183.9|19163.9|0
1722271590000|2024-07-29 16:46:30|19184.8|19164.8|19186|19166|19186|19166|19182.8|19162.8|0
1722271600000|2024-07-29 16:46:40|19184.9|19164.9|19182.8|19162.8|19185.8|19165.8|19182.8|19162.8|0
1722271610000|2024-07-29 16:46:50|19183.9|19163.9|19185.8|19165.8|19186.1|19166.1|19183|19163|0
1722271620000|2024-07-29 16:47:00|19186.6|19166.6|19188|19168|19189.5|19169.5|19185.3|19165.3|0
1722271630000|2024-07-29 16:47:10|19187.4|19167.4|19188|19168|19189.3|19169.3|19187|19167|0
1722271640000|2024-07-29 16:47:20|19187.6|19167.6|19188.1|19168.1|19188.4|19168.4|19184.9|19164.9|0
1722271650000|2024-07-29 16:47:30|19186.5|19166.5|19189.6|19169.6|19189.9|19169.9|19186.3|19166.3|0
1722271660000|2024-07-29 16:47:40|19191.4|19171.4|19190.5|19170.5|19192|19172|19189.9|19169.9|0
1722271670000|2024-07-29 16:47:50|19191.6|19171.6|19192.1|19172.1|19192.6|19172.6|19191.4|19171.4|0
1722271680000|2024-07-29 16:48:00|19191.6|19171.6|19191.9|19171.9|19194.1|19174.1|19191.6|19171.6|0
1722271690000|2024-07-29 16:48:10|19192.9|19172.9|19193.8|19173.8|19194.6|19174.6|19192.9|19172.9|0
1722271700000|2024-07-29 16:48:20|19193.5|19173.5|19191.6|19171.6|19194.1|19174.1|19190.3|19170.3|0
1722271710000|2024-07-29 16:48:30|19190.8|19170.8|19188|19168|19190.8|19170.8|19186.9|19166.9|0
1722271720000|2024-07-29 16:48:40|19188.9|19168.9|19187.1|19167.1|19189.4|19169.4|19187.1|19167.1|0
1722271730000|2024-07-29 16:48:50|19187.4|19167.4|19189.3|19169.3|19189.4|19169.4|19187.4|19167.4|0
1722271740000|2024-07-29 16:49:00|19188.8|19168.8|19184.5|19164.5|19188.8|19168.8|19183.8|19163.8|0
1722271750000|2024-07-29 16:49:10|19185|19165|19187.3|19167.3|19187.3|19167.3|19184.1|19164.1|0
1722271760000|2024-07-29 16:49:20|19187.1|19167.1|19188.4|19168.4|19189.1|19169.1|19185.9|19165.9|0
1722271770000|2024-07-29 16:49:30|19189.5|19169.5|19188.9|19168.9|19191.4|19171.4|19188|19168|0
1722271780000|2024-07-29 16:49:40|19189.5|19169.5|19184.9|19164.9|19189.5|19169.5|19184.4|19164.4|0
1722271790000|2024-07-29 16:49:50|19184.6|19164.6|19186.6|19166.6|19186.6|19166.6|19183.6|19163.6|0
1722271800000|2024-07-29 16:50:00|19188.3|19168.3|19186.8|19166.8|19189|19169|19186.8|19166.8|0
1722271810000|2024-07-29 16:50:10|19184.8|19164.8|19181.3|19161.3|19184.8|19164.8|19180.6|19160.6|0
1722271820000|2024-07-29 16:50:20|19180.3|19160.3|19183.9|19163.9|19184.4|19164.4|19180.3|19160.3|0
1722271830000|2024-07-29 16:50:30|19183.6|19163.6|19179.4|19159.4|19183.6|19163.6|19179.3|19159.3|0
1722271840000|2024-07-29 16:50:40|19175.5|19155.5|19175.6|19155.6|19175.9|19155.9|19174.5|19154.5|0
1722271850000|2024-07-29 16:50:50|19177.8|19157.8|19173.3|19153.3|19177.8|19157.8|19173.1|19153.1|0
1722271860000|2024-07-29 16:51:00|19174.8|19154.8|19174|19154|19178.6|19158.6|19174|19154|0
1722271870000|2024-07-29 16:51:10|19175.1|19155.1|19169.3|19149.3|19175.1|19155.1|19168.5|19148.5|0
1722271880000|2024-07-29 16:51:20|19166.5|19146.5|19168.5|19148.5|19169.8|19149.8|19164.4|19144.4|0
1722271890000|2024-07-29 16:51:30|19167.3|19147.3|19170.8|19150.8|19170.8|19150.8|19166.1|19146.1|0
1722271900000|2024-07-29 16:51:40|19169.8|19149.8|19161.4|19141.4|19169.8|19149.8|19161.4|19141.4|0
1722271910000|2024-07-29 16:51:50|19160.1|19140.1|19160.9|19140.9|19160.9|19140.9|19155.1|19135.1|0
1722271920000|2024-07-29 16:52:00|19161.9|19141.9|19162.5|19142.5|19163.4|19143.4|19159.4|19139.4|0
1722271930000|2024-07-29 16:52:10|19163.6|19143.6|19166.9|19146.9|19167.4|19147.4|19163.5|19143.5|0
1722271940000|2024-07-29 16:52:20|19164.6|19144.6|19166.4|19146.4|19167.3|19147.3|19164.1|19144.1|0
1722271950000|2024-07-29 16:52:30|19168.4|19148.4|19174.1|19154.1|19174.6|19154.6|19168.4|19148.4|0
1722271960000|2024-07-29 16:52:40|19174.6|19154.6|19174.9|19154.9|19174.9|19154.9|19173.4|19153.4|0
1722271970000|2024-07-29 16:52:50|19172.5|19152.5|19168.3|19148.3|19172.5|19152.5|19167.9|19147.9|0
1722271980000|2024-07-29 16:53:00|19169.1|19149.1|19167.6|19147.6|19169.5|19149.5|19165.5|19145.5|0
1722271990000|2024-07-29 16:53:10|19167.4|19147.4|19166.3|19146.3|19168.4|19148.4|19165.1|19145.1|0
1722272000000|2024-07-29 16:53:20|19166.5|19146.5|19172.6|19152.6|19173.1|19153.1|19166.5|19146.5|0
1722272010000|2024-07-29 16:53:30|19173.5|19153.5|19176.1|19156.1|19177.6|19157.6|19173.5|19153.5|0
1722272020000|2024-07-29 16:53:40|19173.3|19153.3|19173.9|19153.9|19175.3|19155.3|19172.1|19152.1|0
1722272030000|2024-07-29 16:53:50|19174.6|19154.6|19174.4|19154.4|19174.6|19154.6|19172.6|19152.6|0
1722272040000|2024-07-29 16:54:00|19174.8|19154.8|19182.3|19162.3|19182.3|19162.3|19174.3|19154.3|0
1722272050000|2024-07-29 16:54:10|19183.8|19163.8|19187.5|19167.5|19187.5|19167.5|19183.3|19163.3|0
1722272060000|2024-07-29 16:54:20|19188|19168|19183.5|19163.5|19188|19168|19182|19162|0
1722272070000|2024-07-29 16:54:30|19183.1|19163.1|19187.4|19167.4|19187.4|19167.4|19183.1|19163.1|0
1722272080000|2024-07-29 16:54:40|19186.3|19166.3|19185.5|19165.5|19186.4|19166.4|19184.6|19164.6|0
1722272090000|2024-07-29 16:54:50|19187.8|19167.8|19190.6|19170.6|19190.6|19170.6|19187.3|19167.3|0
1722272100000|2024-07-29 16:55:00|19187.1|19167.1|19182.6|19162.6|19187.1|19167.1|19180.9|19160.9|0
1722272110000|2024-07-29 16:55:10|19183.8|19163.8|19186.1|19166.1|19186.4|19166.4|19182.4|19162.4|0
1722272120000|2024-07-29 16:55:20|19188.4|19168.4|19186.1|19166.1|19189|19169|19185.6|19165.6|0
1722272130000|2024-07-29 16:55:30|19185.9|19165.9|19185.9|19165.9|19188.5|19168.5|19185.4|19165.4|0
1722272140000|2024-07-29 16:55:40|19186.3|19166.3|19189.9|19169.9|19190.1|19170.1|19185.3|19165.3|0
1722272150000|2024-07-29 16:55:50|19188|19168|19192.1|19172.1|19192.1|19172.1|19188|19168|0
1722272160000|2024-07-29 16:56:00|19191.9|19171.9|19188.6|19168.6|19194.4|19174.4|19188.6|19168.6|0
1722272170000|2024-07-29 16:56:10|19189.1|19169.1|19186.3|19166.3|19189.1|19169.1|19185|19165|0
1722272180000|2024-07-29 16:56:20|19184.6|19164.6|19187.8|19167.8|19187.9|19167.9|19183.6|19163.6|0
1722272190000|2024-07-29 16:56:30|19188.4|19168.4|19187.5|19167.5|19189.1|19169.1|19187.1|19167.1|0
1722272200000|2024-07-29 16:56:40|19186.8|19166.8|19186.1|19166.1|19187.4|19167.4|19185.1|19165.1|0
1722272210000|2024-07-29 16:56:50|19187.1|19167.1|19185.6|19165.6|19189.3|19169.3|19185.6|19165.6|0
1722272220000|2024-07-29 16:57:00|19184|19164|19182.9|19162.9|19185.4|19165.4|19181.9|19161.9|0
1722272230000|2024-07-29 16:57:10|19182.1|19162.1|19184.3|19164.3|19184.6|19164.6|19180.9|19160.9|0
1722272240000|2024-07-29 16:57:20|19179.3|19159.3|19174.4|19154.4|19179.3|19159.3|19174.4|19154.4|0
1722272250000|2024-07-29 16:57:30|19172.4|19152.4|19174.8|19154.8|19174.9|19154.9|19172.1|19152.1|0
1722272260000|2024-07-29 16:57:40|19174.6|19154.6|19173.9|19153.9|19174.9|19154.9|19173|19153|0
1722272270000|2024-07-29 16:57:50|19174.1|19154.1|19176.5|19156.5|19176.5|19156.5|19172.9|19152.9|0
1722272280000|2024-07-29 16:58:00|19178.3|19158.3|19183.4|19163.4|19183.4|19163.4|19178.3|19158.3|0
1722272290000|2024-07-29 16:58:10|19183.8|19163.8|19179.5|19159.5|19185.6|19165.6|19179.4|19159.4|0
1722272300000|2024-07-29 16:58:20|19179.4|19159.4|19177.9|19157.9|19180.1|19160.1|19177.6|19157.6|0
1722272310000|2024-07-29 16:58:30|19178.6|19158.6|19174.8|19154.8|19179.1|19159.1|19174.8|19154.8|0
1722272320000|2024-07-29 16:58:40|19175.1|19155.1|19176.3|19156.3|19177.4|19157.4|19175.1|19155.1|0
1722272330000|2024-07-29 16:58:50|19177|19157|19175.9|19155.9|19177.1|19157.1|19174.3|19154.3|0
1722272340000|2024-07-29 16:59:00|19176.5|19156.5|19178.1|19158.1|19178.4|19158.4|19175.4|19155.4|0
1722272350000|2024-07-29 16:59:10|19176.8|19156.8|19174.8|19154.8|19177.4|19157.4|19174.1|19154.1|0
1722272360000|2024-07-29 16:59:20|19176.4|19156.4|19172.4|19152.4|19177|19157|19172.4|19152.4|0
1722272370000|2024-07-29 16:59:30|19171|19151|19169.1|19149.1|19171|19151|19166.6|19146.6|0
1722272380000|2024-07-29 16:59:40|19168.9|19148.9|19168|19148|19170.3|19150.3|19167|19147|0
1722272390000|2024-07-29 16:59:50|19169.1|19149.1|19171.4|19151.4|19171.9|19151.9|19168.1|19148.1|0
1722272400000|2024-07-29 17:00:00|19172.4|19152.4|19167.9|19147.9|19172.6|19152.6|19167.9|19147.9|0
1722272410000|2024-07-29 17:00:10|19169.1|19149.1|19174.5|19154.5|19174.5|19154.5|19168.9|19148.9|0
1722272420000|2024-07-29 17:00:20|19174.3|19154.3|19171.1|19151.1|19174.3|19154.3|19166.3|19146.3|0
1722272430000|2024-07-29 17:00:30|19168.6|19148.6|19170.5|19150.5|19170.8|19150.8|19167.5|19147.5|0
1722272440000|2024-07-29 17:00:40|19169.9|19149.9|19171.3|19151.3|19171.3|19151.3|19168|19148|0
1722272450000|2024-07-29 17:00:50|19172.6|19152.6|19173.4|19153.4|19175.9|19155.9|19172.5|19152.5|0
1722272460000|2024-07-29 17:01:00|19175.9|19155.9|19179|19159|19179|19159|19174.1|19154.1|0
1722272470000|2024-07-29 17:01:10|19179.8|19159.8|19174.5|19154.5|19180.9|19160.9|19174.1|19154.1|0
1722272480000|2024-07-29 17:01:20|19176.3|19156.3|19178.6|19158.6|19179.5|19159.5|19176.3|19156.3|0
1722272490000|2024-07-29 17:01:30|19179.5|19159.5|19177.4|19157.4|19181|19161|19176.3|19156.3|0
1722272500000|2024-07-29 17:01:40|19176.5|19156.5|19178.6|19158.6|19179|19159|19176.4|19156.4|0
1722272510000|2024-07-29 17:01:50|19177.3|19157.3|19175.9|19155.9|19181.3|19161.3|19175.9|19155.9|0
1722272520000|2024-07-29 17:02:00|19177.3|19157.3|19181.3|19161.3|19181.6|19161.6|19177.3|19157.3|0
1722272530000|2024-07-29 17:02:10|19181.4|19161.4|19185.9|19165.9|19185.9|19165.9|19181|19161|0
1722272540000|2024-07-29 17:02:20|19186.8|19166.8|19182.4|19162.4|19187.1|19167.1|19182.3|19162.3|0
1722272550000|2024-07-29 17:02:30|19180.9|19160.9|19180.1|19160.1|19182.4|19162.4|19178.6|19158.6|0
1722272560000|2024-07-29 17:02:40|19180|19160|19183.8|19163.8|19183.8|19163.8|19177.9|19157.9|0
1722272570000|2024-07-29 17:02:50|19183.1|19163.1|19186.4|19166.4|19186.4|19166.4|19183.1|19163.1|0
1722272580000|2024-07-29 17:03:00|19185.9|19165.9|19183.6|19163.6|19185.9|19165.9|19183|19163|0
1722272590000|2024-07-29 17:03:10|19183.5|19163.5|19181.1|19161.1|19183.5|19163.5|19179.5|19159.5|0
1722272600000|2024-07-29 17:03:20|19181|19161|19183.3|19163.3|19183.3|19163.3|19180.9|19160.9|0
1722272610000|2024-07-29 17:03:30|19182.4|19162.4|19181.9|19161.9|19184.4|19164.4|19181.1|19161.1|0
1722272620000|2024-07-29 17:03:40|19180.8|19160.8|19179.1|19159.1|19181.4|19161.4|19179.1|19159.1|0
1722272630000|2024-07-29 17:03:50|19178.5|19158.5|19182.3|19162.3|19182.4|19162.4|19178.5|19158.5|0
1722272640000|2024-07-29 17:04:00|19183.1|19163.1|19182.6|19162.6|19183.3|19163.3|19180.9|19160.9|0
1722272650000|2024-07-29 17:04:10|19180.6|19160.6|19178|19158|19180.6|19160.6|19176.3|19156.3|0
1722272660000|2024-07-29 17:04:20|19177.6|19157.6|19173.6|19153.6|19178.1|19158.1|19173.6|19153.6|0
1722272670000|2024-07-29 17:04:30|19174.9|19154.9|19178.9|19158.9|19180|19160|19174.9|19154.9|0
1722272680000|2024-07-29 17:04:40|19178.3|19158.3|19180.6|19160.6|19180.9|19160.9|19178.3|19158.3|0
1722272690000|2024-07-29 17:04:50|19180.1|19160.1|19183.9|19163.9|19183.9|19163.9|19180.1|19160.1|0
1722272700000|2024-07-29 17:05:00|19184.4|19164.4|19182.9|19162.9|19185.5|19165.5|19181.6|19161.6|0
1722272710000|2024-07-29 17:05:10|19182.4|19162.4|19177.1|19157.1|19182.9|19162.9|19175.4|19155.4|0
1722272720000|2024-07-29 17:05:20|19177.9|19157.9|19175.9|19155.9|19178.8|19158.8|19175.9|19155.9|0
1722272730000|2024-07-29 17:05:30|19171.9|19151.9|19170.5|19150.5|19172.4|19152.4|19170.3|19150.3|0
1722272740000|2024-07-29 17:05:40|19173.3|19153.3|19175.1|19155.1|19175.9|19155.9|19173.3|19153.3|0
1722272750000|2024-07-29 17:05:50|19175.4|19155.4|19173.1|19153.1|19176|19156|19173.1|19153.1|0
1722272760000|2024-07-29 17:06:00|19174.4|19154.4|19180|19160|19180|19160|19174.4|19154.4|0
1722272770000|2024-07-29 17:06:10|19180.1|19160.1|19184.9|19164.9|19185.3|19165.3|19180.1|19160.1|0
1722272780000|2024-07-29 17:06:20|19185.1|19165.1|19184.5|19164.5|19185.1|19165.1|19183.1|19163.1|0
1722272790000|2024-07-29 17:06:30|19184.9|19164.9|19183.4|19163.4|19187.4|19167.4|19183.3|19163.3|0
1722272800000|2024-07-29 17:06:40|19184.5|19164.5|19185.4|19165.4|19188.1|19168.1|19184.5|19164.5|0
1722272810000|2024-07-29 17:06:50|19184|19164|19178.9|19158.9|19185.4|19165.4|19178.9|19158.9|0
1722272820000|2024-07-29 17:07:00|19179.9|19159.9|19179|19159|19180.1|19160.1|19178.8|19158.8|0
1722272830000|2024-07-29 17:07:10|19179.6|19159.6|19181.5|19161.5|19182.6|19162.6|19179.6|19159.6|0
1722272840000|2024-07-29 17:07:20|19181|19161|19178.3|19158.3|19181.6|19161.6|19178.3|19158.3|0
1722272850000|2024-07-29 17:07:30|19179.5|19159.5|19176.9|19156.9|19179.5|19159.5|19176.5|19156.5|0
1722272860000|2024-07-29 17:07:40|19177.3|19157.3|19177.4|19157.4|19177.6|19157.6|19176.4|19156.4|0
1722272870000|2024-07-29 17:07:50|19177.9|19157.9|19179.1|19159.1|19179.1|19159.1|19175.1|19155.1|0
1722272880000|2024-07-29 17:08:00|19178.6|19158.6|19174.1|19154.1|19179.4|19159.4|19174.1|19154.1|0
1722272890000|2024-07-29 17:08:10|19172.1|19152.1|19174.3|19154.3|19174.4|19154.4|19171|19151|0
1722272900000|2024-07-29 17:08:20|19173.9|19153.9|19174.1|19154.1|19175.1|19155.1|19173.9|19153.9|0
1722272910000|2024-07-29 17:08:30|19174.3|19154.3|19174.6|19154.6|19174.6|19154.6|19171.6|19151.6|0
1722272920000|2024-07-29 17:08:40|19175.1|19155.1|19175.4|19155.4|19177.4|19157.4|19174.5|19154.5|0
1722272930000|2024-07-29 17:08:50|19175.9|19155.9|19174.5|19154.5|19176.9|19156.9|19172.9|19152.9|0
1722272940000|2024-07-29 17:09:00|19173|19153|19174.9|19154.9|19175.1|19155.1|19173|19153|0
1722272950000|2024-07-29 17:09:10|19175|19155|19176.8|19156.8|19177.1|19157.1|19175|19155|0
1722272960000|2024-07-29 17:09:20|19178.1|19158.1|19181.6|19161.6|19182.1|19162.1|19178.1|19158.1|0
1722272970000|2024-07-29 17:09:30|19183.3|19163.3|19183.5|19163.5|19183.5|19163.5|19180.1|19160.1|0
1722272980000|2024-07-29 17:09:40|19183.4|19163.4|19185.6|19165.6|19185.6|19165.6|19183.1|19163.1|0
1722272990000|2024-07-29 17:09:50|19185.1|19165.1|19180.5|19160.5|19185.1|19165.1|19180.5|19160.5|0
1722273000000|2024-07-29 17:10:00|19180.4|19160.4|19182.4|19162.4|19182.9|19162.9|19178.6|19158.6|0
1722273010000|2024-07-29 17:10:10|19180.4|19160.4|19180.1|19160.1|19181.1|19161.1|19178|19158|0
1722273020000|2024-07-29 17:10:20|19179.4|19159.4|19180|19160|19180.6|19160.6|19177.6|19157.6|0
1722273030000|2024-07-29 17:10:30|19180.4|19160.4|19184.5|19164.5|19184.8|19164.8|19180.4|19160.4|0
1722273040000|2024-07-29 17:10:40|19185.4|19165.4|19185.1|19165.1|19185.5|19165.5|19183.4|19163.4|0
1722273050000|2024-07-29 17:10:50|19186|19166|19190.3|19170.3|19190.3|19170.3|19186|19166|0
1722273060000|2024-07-29 17:11:00|19187.1|19167.1|19187.8|19167.8|19191.5|19171.5|19187.1|19167.1|0
1722273070000|2024-07-29 17:11:10|19187|19167|19185.3|19165.3|19187.6|19167.6|19185|19165|0
1722273080000|2024-07-29 17:11:20|19186.5|19166.5|19184.8|19164.8|19187.5|19167.5|19184.5|19164.5|0
1722273090000|2024-07-29 17:11:30|19185.3|19165.3|19185.1|19165.1|19187.5|19167.5|19185|19165|0
1722273100000|2024-07-29 17:11:40|19185.6|19165.6|19187.5|19167.5|19187.5|19167.5|19185.3|19165.3|0
1722273110000|2024-07-29 17:11:50|19186.9|19166.9|19190.8|19170.8|19192.5|19172.5|19186.4|19166.4|0
1722273120000|2024-07-29 17:12:00|19190.9|19170.9|19188.9|19168.9|19193|19173|19188.9|19168.9|0
1722273130000|2024-07-29 17:12:10|19189.1|19169.1|19189.5|19169.5|19189.5|19169.5|19188|19168|0
1722273140000|2024-07-29 17:12:20|19190.5|19170.5|19197.3|19177.3|19197.3|19177.3|19190.5|19170.5|0
1722273150000|2024-07-29 17:12:30|19197.9|19177.9|19197.9|19177.9|19199.5|19179.5|19195.5|19175.5|0
1722273160000|2024-07-29 17:12:40|19196.1|19176.1|19200.3|19180.3|19200.8|19180.8|19196.1|19176.1|0
1722273170000|2024-07-29 17:12:50|19200.5|19180.5|19199.5|19179.5|19201.8|19181.8|19199.5|19179.5|0
1722273180000|2024-07-29 17:13:00|19200.6|19180.6|19205.8|19185.8|19206.3|19186.3|19200.6|19180.6|0
1722273190000|2024-07-29 17:13:10|19206.1|19186.1|19211.3|19191.3|19211.3|19191.3|19204|19184|0
1722273200000|2024-07-29 17:13:20|19211.5|19191.5|19210.3|19190.3|19211.5|19191.5|19208.5|19188.5|0
1722273210000|2024-07-29 17:13:30|19209.5|19189.5|19207.8|19187.8|19209.5|19189.5|19207.3|19187.3|0
1722273220000|2024-07-29 17:13:40|19208.5|19188.5|19207.8|19187.8|19209.4|19189.4|19207.8|19187.8|0
1722273230000|2024-07-29 17:13:50|19208.1|19188.1|19202|19182|19209.3|19189.3|19202|19182|0
1722273240000|2024-07-29 17:14:00|19202.5|19182.5|19202.6|19182.6|19204.5|19184.5|19201.3|19181.3|0
1722273250000|2024-07-29 17:14:10|19202|19182|19204.8|19184.8|19206.3|19186.3|19202|19182|0
1722273260000|2024-07-29 17:14:20|19205.8|19185.8|19204.6|19184.6|19205.8|19185.8|19202.8|19182.8|0
1722273270000|2024-07-29 17:14:30|19205|19185|19205.8|19185.8|19205.8|19185.8|19204.1|19184.1|0
1722273280000|2024-07-29 17:14:40|19206|19186|19203.3|19183.3|19206|19186|19203.3|19183.3|0
1722273290000|2024-07-29 17:14:50|19203|19183|19188.3|19168.3|19203|19183|19188.3|19168.3|0
1722273300000|2024-07-29 17:15:00|19190.9|19170.9|19194.9|19174.9|19194.9|19174.9|19188.5|19168.5|0
1722273310000|2024-07-29 17:15:10|19195.4|19175.4|19193.5|19173.5|19197.8|19177.8|19192.5|19172.5|0
1722273320000|2024-07-29 17:15:20|19194.4|19174.4|19188.6|19168.6|19196.4|19176.4|19188.6|19168.6|0
1722273330000|2024-07-29 17:15:30|19188.4|19168.4|19185.3|19165.3|19188.4|19168.4|19183.4|19163.4|0
1722273340000|2024-07-29 17:15:40|19186|19166|19186.4|19166.4|19188.4|19168.4|19185.5|19165.5|0
1722273350000|2024-07-29 17:15:50|19186.9|19166.9|19186.3|19166.3|19186.9|19166.9|19185.4|19165.4|0
1722273360000|2024-07-29 17:16:00|19185.9|19165.9|19176.3|19156.3|19185.9|19165.9|19176.3|19156.3|0
1722273370000|2024-07-29 17:16:10|19176.8|19156.8|19171.8|19151.8|19176.8|19156.8|19167.3|19147.3|0
1722273380000|2024-07-29 17:16:20|19171.5|19151.5|19167.6|19147.6|19175.6|19155.6|19166.5|19146.5|0
1722273390000|2024-07-29 17:16:30|19169.5|19149.5|19169.8|19149.8|19172.3|19152.3|19169.3|19149.3|0
1722273400000|2024-07-29 17:16:40|19170.5|19150.5|19173.1|19153.1|19173.1|19153.1|19169.4|19149.4|0
1722273410000|2024-07-29 17:16:50|19172.6|19152.6|19175.5|19155.5|19177.3|19157.3|19172.6|19152.6|0
1722273420000|2024-07-29 17:17:00|19175|19155|19181.3|19161.3|19181.3|19161.3|19175|19155|0
1722273430000|2024-07-29 17:17:10|19181|19161|19174.5|19154.5|19181|19161|19174|19154|0
1722273440000|2024-07-29 17:17:20|19176.1|19156.1|19173.3|19153.3|19177.5|19157.5|19172.8|19152.8|0
1722273450000|2024-07-29 17:17:30|19172.6|19152.6|19173.3|19153.3|19173.9|19153.9|19170|19150|0
1722273460000|2024-07-29 17:17:40|19174|19154|19176.9|19156.9|19176.9|19156.9|19174|19154|0
1722273470000|2024-07-29 17:17:50|19175.6|19155.6|19177.5|19157.5|19179.8|19159.8|19175.6|19155.6|0
1722273480000|2024-07-29 17:18:00|19178.6|19158.6|19177.9|19157.9|19179.3|19159.3|19177.3|19157.3|0
1722273490000|2024-07-29 17:18:10|19179.5|19159.5|19180.1|19160.1|19182.6|19162.6|19179.5|19159.5|0
1722273500000|2024-07-29 17:18:20|19180.4|19160.4|19179.6|19159.6|19181.9|19161.9|19178.1|19158.1|0
1722273510000|2024-07-29 17:18:30|19179.9|19159.9|19186.6|19166.6|19186.6|19166.6|19179.9|19159.9|0
1722273520000|2024-07-29 17:18:40|19185.8|19165.8|19188|19168|19188.8|19168.8|19185.8|19165.8|0
1722273530000|2024-07-29 17:18:50|19188.3|19168.3|19186.4|19166.4|19188.3|19168.3|19186.1|19166.1|0
1722273540000|2024-07-29 17:19:00|19186.1|19166.1|19184.8|19164.8|19187.1|19167.1|19184.4|19164.4|0
1722273550000|2024-07-29 17:19:10|19184.3|19164.3|19184|19164|19185.4|19165.4|19183.5|19163.5|0
1722273560000|2024-07-29 17:19:20|19184.8|19164.8|19185.4|19165.4|19186.8|19166.8|19184.8|19164.8|0
1722273570000|2024-07-29 17:19:30|19186.6|19166.6|19183.9|19163.9|19186.9|19166.9|19183.4|19163.4|0
1722273580000|2024-07-29 17:19:40|19184|19164|19183.5|19163.5|19186.5|19166.5|19183.5|19163.5|0
1722273590000|2024-07-29 17:19:50|19182.3|19162.3|19182|19162|19183.8|19163.8|19182|19162|0
1722273600000|2024-07-29 17:20:00|19179.3|19159.3|19180.8|19160.8|19183.1|19163.1|19176.6|19156.6|0
1722273610000|2024-07-29 17:20:10|19179.9|19159.9|19178.6|19158.6|19180.3|19160.3|19178.6|19158.6|0
1722273620000|2024-07-29 17:20:20|19178.8|19158.8|19173.3|19153.3|19178.8|19158.8|19173.3|19153.3|0
1722273630000|2024-07-29 17:20:30|19174|19154|19172.8|19152.8|19175.5|19155.5|19172.5|19152.5|0
1722273640000|2024-07-29 17:20:40|19169.3|19149.3|19169.5|19149.5|19171|19151|19168.9|19148.9|0
1722273650000|2024-07-29 17:20:50|19171.1|19151.1|19171.1|19151.1|19172.4|19152.4|19170|19150|0
1722273660000|2024-07-29 17:21:00|19172.4|19152.4|19170|19150|19172.4|19152.4|19168.8|19148.8|0
1722273670000|2024-07-29 17:21:10|19170.3|19150.3|19163.4|19143.4|19170.3|19150.3|19163.3|19143.3|0
1722273680000|2024-07-29 17:21:20|19164.5|19144.5|19162.8|19142.8|19166|19146|19162.8|19142.8|0
1722273690000|2024-07-29 17:21:30|19163|19143|19169.3|19149.3|19169.3|19149.3|19163|19143|0
1722273700000|2024-07-29 17:21:40|19168.5|19148.5|19165.8|19145.8|19168.8|19148.8|19165.8|19145.8|0
1722273710000|2024-07-29 17:21:50|19165.6|19145.6|19165.4|19145.4|19166.9|19146.9|19164.8|19144.8|0
1722273720000|2024-07-29 17:22:00|19163.8|19143.8|19164|19144|19165.8|19145.8|19163.6|19143.6|0
1722273730000|2024-07-29 17:22:10|19163|19143|19168|19148|19168|19148|19163|19143|0
1722273740000|2024-07-29 17:22:20|19168.6|19148.6|19170|19150|19171.1|19151.1|19168.3|19148.3|0
1722273750000|2024-07-29 17:22:30|19170.1|19150.1|19164.8|19144.8|19170.1|19150.1|19164.5|19144.5|0
1722273760000|2024-07-29 17:22:40|19164.3|19144.3|19163|19143|19164.3|19144.3|19159|19139|0
1722273770000|2024-07-29 17:22:50|19163.3|19143.3|19167.8|19147.8|19169.4|19149.4|19163.1|19143.1|0
1722273780000|2024-07-29 17:23:00|19169.3|19149.3|19163.9|19143.9|19169.3|19149.3|19163.9|19143.9|0
1722273790000|2024-07-29 17:23:10|19165.6|19145.6|19167|19147|19167|19147|19164.3|19144.3|0
1722273800000|2024-07-29 17:23:20|19166.9|19146.9|19166.5|19146.5|19168|19148|19165.5|19145.5|0
1722273810000|2024-07-29 17:23:30|19165.8|19145.8|19167.3|19147.3|19167.5|19147.5|19165.8|19145.8|0
1722273820000|2024-07-29 17:23:40|19166.9|19146.9|19168.8|19148.8|19170.5|19150.5|19166.5|19146.5|0
1722273830000|2024-07-29 17:23:50|19168.4|19148.4|19165.9|19145.9|19168.5|19148.5|19163.4|19143.4|0
1722273840000|2024-07-29 17:24:00|19167.8|19147.8|19168.9|19148.9|19168.9|19148.9|19166.3|19146.3|0
1722273850000|2024-07-29 17:24:10|19168.6|19148.6|19166.4|19146.4|19171|19151|19166.4|19146.4|0
1722273860000|2024-07-29 17:24:20|19166.1|19146.1|19167.5|19147.5|19168.4|19148.4|19166.1|19146.1|0
1722273870000|2024-07-29 17:24:30|19166.8|19146.8|19170.6|19150.6|19171.4|19151.4|19166.5|19146.5|0
1722273880000|2024-07-29 17:24:40|19170.8|19150.8|19170.3|19150.3|19171.3|19151.3|19170|19150|0
1722273890000|2024-07-29 17:24:50|19170.4|19150.4|19169.6|19149.6|19172.8|19152.8|19169.6|19149.6|0
1722273900000|2024-07-29 17:25:00|19169.4|19149.4|19167.4|19147.4|19171.8|19151.8|19167.4|19147.4|0
1722273910000|2024-07-29 17:25:10|19167.3|19147.3|19164.8|19144.8|19168.5|19148.5|19164.8|19144.8|0
1722273920000|2024-07-29 17:25:20|19164|19144|19167.8|19147.8|19167.8|19147.8|19164|19144|0
1722273930000|2024-07-29 17:25:30|19166|19146|19161.6|19141.6|19166|19146|19161.1|19141.1|0
1722273940000|2024-07-29 17:25:40|19161|19141|19166.3|19146.3|19168.3|19148.3|19160.4|19140.4|0
1722273950000|2024-07-29 17:25:50|19164.8|19144.8|19169.3|19149.3|19169.4|19149.4|19164.8|19144.8|0
1722273960000|2024-07-29 17:26:00|19168|19148|19166|19146|19170.8|19150.8|19166|19146|0
1722273970000|2024-07-29 17:26:10|19164.6|19144.6|19162.8|19142.8|19167|19147|19162.8|19142.8|0
1722273980000|2024-07-29 17:26:20|19162.3|19142.3|19156.5|19136.5|19162.3|19142.3|19155.5|19135.5|0
1722273990000|2024-07-29 17:26:30|19156.3|19136.3|19151|19131|19157|19137|19149.3|19129.3|0
1722274000000|2024-07-29 17:26:40|19149.6|19129.6|19144.3|19124.3|19149.6|19129.6|19141.5|19121.5|0
1722274010000|2024-07-29 17:26:50|19145.3|19125.3|19146.1|19126.1|19148.3|19128.3|19144.8|19124.8|0
1722274020000|2024-07-29 17:27:00|19145.6|19125.6|19143.1|19123.1|19146.8|19126.8|19142.3|19122.3|0
1722274030000|2024-07-29 17:27:10|19144.3|19124.3|19140.5|19120.5|19144.3|19124.3|19140.5|19120.5|0
1722274040000|2024-07-29 17:27:20|19139.5|19119.5|19140.3|19120.3|19143.3|19123.3|19139.5|19119.5|0
1722274050000|2024-07-29 17:27:30|19142.4|19122.4|19151.8|19131.8|19151.8|19131.8|19142.4|19122.4|0
1722274060000|2024-07-29 17:27:40|19148.5|19128.5|19148.6|19128.6|19149.9|19129.9|19147.8|19127.8|0
1722274070000|2024-07-29 17:27:50|19147.5|19127.5|19144|19124|19148.1|19128.1|19144|19124|0
1722274080000|2024-07-29 17:28:00|19146|19126|19150|19130|19150|19130|19146|19126|0
1722274090000|2024-07-29 17:28:10|19149|19129|19147|19127|19149.3|19129.3|19145.6|19125.6|0
1722274100000|2024-07-29 17:28:20|19146.3|19126.3|19142.3|19122.3|19146.3|19126.3|19141.6|19121.6|0
1722274110000|2024-07-29 17:28:30|19141.9|19121.9|19137.3|19117.3|19142.4|19122.4|19137.3|19117.3|0
1722274120000|2024-07-29 17:28:40|19138.3|19118.3|19142.3|19122.3|19142.3|19122.3|19137|19117|0
1722274130000|2024-07-29 17:28:50|19143.5|19123.5|19144.5|19124.5|19145.5|19125.5|19141.5|19121.5|0
1722274140000|2024-07-29 17:29:00|19145.8|19125.8|19140.8|19120.8|19145.8|19125.8|19140.8|19120.8|0
1722274150000|2024-07-29 17:29:10|19139.3|19119.3|19136.6|19116.6|19139.3|19119.3|19135.8|19115.8|0
1722274160000|2024-07-29 17:29:20|19136.8|19116.8|19135.3|19115.3|19136.8|19116.8|19135|19115|0
1722274170000|2024-07-29 17:29:30|19134|19114|19132.5|19112.5|19135.8|19115.8|19132.4|19112.4|0
1722274180000|2024-07-29 17:29:40|19134.4|19114.4|19133|19113|19134.8|19114.8|19133|19113|0
1722274190000|2024-07-29 17:29:50|19132.3|19112.3|19124.5|19104.5|19133|19113|19124.5|19104.5|0
1722274200000|2024-07-29 17:30:00|19123.4|19103.4|19123.1|19103.1|19127.9|19107.9|19123|19103|0
1722274210000|2024-07-29 17:30:10|19123.3|19103.3|19121.8|19101.8|19124.5|19104.5|19117.9|19097.9|0
1722274220000|2024-07-29 17:30:20|19121|19101|19118.8|19098.8|19121|19101|19118|19098|0
1722274230000|2024-07-29 17:30:30|19119.5|19099.5|19113|19093|19119.5|19099.5|19112.8|19092.8|0
1722274240000|2024-07-29 17:30:40|19114|19094|19115.8|19095.8|19115.8|19095.8|19109.3|19089.3|0
1722274250000|2024-07-29 17:30:50|19115.6|19095.6|19114.9|19094.9|19119.8|19099.8|19114.4|19094.4|0
1722274260000|2024-07-29 17:31:00|19117.3|19097.3|19116.5|19096.5|19121.5|19101.5|19116.5|19096.5|0
1722274270000|2024-07-29 17:31:10|19115.5|19095.5|19121.8|19101.8|19121.8|19101.8|19113.5|19093.5|0
1722274280000|2024-07-29 17:31:20|19120.5|19100.5|19114.4|19094.4|19120.5|19100.5|19112.5|19092.5|0
1722274290000|2024-07-29 17:31:30|19114.3|19094.3|19113.6|19093.6|19117|19097|19111.9|19091.9|0
1722274300000|2024-07-29 17:31:40|19114.5|19094.5|19115.3|19095.3|19115.3|19095.3|19110.3|19090.3|0
1722274310000|2024-07-29 17:31:50|19115.8|19095.8|19115|19095|19116.3|19096.3|19113.6|19093.6|0
1722274320000|2024-07-29 17:32:00|19114.9|19094.9|19126.8|19106.8|19126.8|19106.8|19114.9|19094.9|0
1722274330000|2024-07-29 17:32:10|19125.8|19105.8|19124.1|19104.1|19125.8|19105.8|19121|19101|0
1722274340000|2024-07-29 17:32:20|19124.5|19104.5|19129.8|19109.8|19129.8|19109.8|19124.5|19104.5|0
1722274350000|2024-07-29 17:32:30|19131|19111|19130.9|19110.9|19135.3|19115.3|19130.5|19110.5|0
1722274360000|2024-07-29 17:32:40|19131|19111|19126.8|19106.8|19131|19111|19125.1|19105.1|0
1722274370000|2024-07-29 17:32:50|19127.3|19107.3|19128|19108|19129.5|19109.5|19127.3|19107.3|0
1722274380000|2024-07-29 17:33:00|19126.6|19106.6|19129.8|19109.8|19130.4|19110.4|19124.5|19104.5|0
1722274390000|2024-07-29 17:33:10|19129.5|19109.5|19126.3|19106.3|19131.1|19111.1|19126.3|19106.3|0
1722274400000|2024-07-29 17:33:20|19126.9|19106.9|19127.3|19107.3|19127.9|19107.9|19125.1|19105.1|0
1722274410000|2024-07-29 17:33:30|19126.9|19106.9|19129.1|19109.1|19130.3|19110.3|19126.9|19106.9|0
1722274420000|2024-07-29 17:33:40|19129.4|19109.4|19132.4|19112.4|19132.4|19112.4|19127.3|19107.3|0
1722274430000|2024-07-29 17:33:50|19131.9|19111.9|19132.9|19112.9|19132.9|19112.9|19130.4|19110.4|0
1722274440000|2024-07-29 17:34:00|19133.8|19113.8|19135.5|19115.5|19136.8|19116.8|19133.5|19113.5|0
1722274450000|2024-07-29 17:34:10|19135|19115|19131.1|19111.1|19135|19115|19130.8|19110.8|0
1722274460000|2024-07-29 17:34:20|19132|19112|19134.5|19114.5|19134.5|19114.5|19129.8|19109.8|0
1722274470000|2024-07-29 17:34:30|19132|19112|19133.6|19113.6|19134.8|19114.8|19132|19112|0
1722274480000|2024-07-29 17:34:40|19133|19113|19130.8|19110.8|19133.6|19113.6|19130.6|19110.6|0
1722274490000|2024-07-29 17:34:50|19131|19111|19128.1|19108.1|19131|19111|19128.1|19108.1|0
1722274500000|2024-07-29 17:35:00|19126.8|19106.8|19132|19112|19132|19112|19126.8|19106.8|0
1722274510000|2024-07-29 17:35:10|19130.3|19110.3|19133.8|19113.8|19134.1|19114.1|19130.3|19110.3|0
1722274520000|2024-07-29 17:35:20|19133.1|19113.1|19133.9|19113.9|19133.9|19113.9|19131.9|19111.9|0
1722274530000|2024-07-29 17:35:30|19132|19112|19134.4|19114.4|19134.4|19114.4|19132|19112|0
1722274540000|2024-07-29 17:35:40|19134|19114|19136.3|19116.3|19136.3|19116.3|19132.9|19112.9|0
1722274550000|2024-07-29 17:35:50|19136.4|19116.4|19137|19117|19137.1|19117.1|19134.9|19114.9|0
1722274560000|2024-07-29 17:36:00|19136.9|19116.9|19139.3|19119.3|19139.3|19119.3|19134.9|19114.9|0
1722274570000|2024-07-29 17:36:10|19138|19118|19134.3|19114.3|19138|19118|19134.1|19114.1|0
1722274580000|2024-07-29 17:36:20|19134|19114|19135|19115|19135.9|19115.9|19133.8|19113.8|0
1722274590000|2024-07-29 17:36:30|19134.6|19114.6|19131.5|19111.5|19134.6|19114.6|19131.5|19111.5|0
1722274600000|2024-07-29 17:36:40|19132|19112|19129.1|19109.1|19132|19112|19129.1|19109.1|0
1722274610000|2024-07-29 17:36:50|19129.5|19109.5|19132.6|19112.6|19132.8|19112.8|19129.5|19109.5|0
1722274620000|2024-07-29 17:37:00|19132.5|19112.5|19134.4|19114.4|19134.4|19114.4|19131|19111|0
1722274630000|2024-07-29 17:37:10|19134.5|19114.5|19133.1|19113.1|19135.8|19115.8|19132.3|19112.3|0
1722274640000|2024-07-29 17:37:20|19132.8|19112.8|19136.5|19116.5|19136.8|19116.8|19132|19112|0
1722274650000|2024-07-29 17:37:30|19136|19116|19131|19111|19138.8|19118.8|19130.6|19110.6|0
1722274660000|2024-07-29 17:37:40|19131.9|19111.9|19133.4|19113.4|19133.4|19113.4|19130.5|19110.5|0
1722274670000|2024-07-29 17:37:50|19133.3|19113.3|19134.4|19114.4|19134.8|19114.8|19133.3|19113.3|0
1722274680000|2024-07-29 17:38:00|19134.1|19114.1|19134.4|19114.4|19135.3|19115.3|19133.3|19113.3|0
1722274690000|2024-07-29 17:38:10|19133.9|19113.9|19131.8|19111.8|19134|19114|19130.5|19110.5|0
1722274700000|2024-07-29 17:38:20|19130.8|19110.8|19135.5|19115.5|19136.6|19116.6|19130.8|19110.8|0
1722274710000|2024-07-29 17:38:30|19136.1|19116.1|19138.3|19118.3|19138.5|19118.5|19136.1|19116.1|0
1722274720000|2024-07-29 17:38:40|19139.5|19119.5|19139.5|19119.5|19139.8|19119.8|19138.1|19118.1|0
1722274730000|2024-07-29 17:38:50|19140.8|19120.8|19144.8|19124.8|19146|19126|19140.8|19120.8|0
1722274740000|2024-07-29 17:39:00|19144.9|19124.9|19144|19124|19145.1|19125.1|19142.3|19122.3|0
1722274750000|2024-07-29 17:39:10|19143.6|19123.6|19145.9|19125.9|19145.9|19125.9|19143.6|19123.6|0
1722274760000|2024-07-29 17:39:20|19145|19125|19150.6|19130.6|19151.3|19131.3|19145|19125|0
1722274770000|2024-07-29 17:39:30|19150|19130|19152.1|19132.1|19153.3|19133.3|19150|19130|0
1722274780000|2024-07-29 17:39:40|19151.3|19131.3|19151.3|19131.3|19152.3|19132.3|19150.8|19130.8|0
1722274790000|2024-07-29 17:39:50|19152.5|19132.5|19153.3|19133.3|19153.8|19133.8|19152.3|19132.3|0
1722274800000|2024-07-29 17:40:00|19152.9|19132.9|19161.8|19141.8|19162.5|19142.5|19152.8|19132.8|0
1722274810000|2024-07-29 17:40:10|19159.8|19139.8|19156.3|19136.3|19160.3|19140.3|19156.3|19136.3|0
1722274820000|2024-07-29 17:40:20|19157.1|19137.1|19155|19135|19158|19138|19155|19135|0
1722274830000|2024-07-29 17:40:30|19156.8|19136.8|19155.3|19135.3|19156.8|19136.8|19155.3|19135.3|0
1722274840000|2024-07-29 17:40:40|19155.5|19135.5|19155.5|19135.5|19156.8|19136.8|19154.8|19134.8|0
1722274850000|2024-07-29 17:40:50|19155|19135|19150.5|19130.5|19155|19135|19149|19129|0
1722274860000|2024-07-29 17:41:00|19151|19131|19151.1|19131.1|19152.5|19132.5|19149.5|19129.5|0
1722274870000|2024-07-29 17:41:10|19149.8|19129.8|19149.6|19129.6|19152.6|19132.6|19149.1|19129.1|0
1722274880000|2024-07-29 17:41:20|19148|19128|19153.1|19133.1|19153.1|19133.1|19148|19128|0
1722274890000|2024-07-29 17:41:30|19154|19134|19154|19134|19154|19134|19152.6|19132.6|0
1722274900000|2024-07-29 17:41:40|19153.6|19133.6|19154.3|19134.3|19155|19135|19153.3|19133.3|0
1722274910000|2024-07-29 17:41:50|19153.8|19133.8|19155|19135|19155|19135|19153.5|19133.5|0
1722274920000|2024-07-29 17:42:00|19155.3|19135.3|19153.8|19133.8|19155.3|19135.3|19152|19132|0
1722274930000|2024-07-29 17:42:10|19154|19134|19152.6|19132.6|19154|19134|19151.5|19131.5|0
1722274940000|2024-07-29 17:42:20|19152.8|19132.8|19153|19133|19154|19134|19150.6|19130.6|0
1722274950000|2024-07-29 17:42:30|19153.4|19133.4|19150.5|19130.5|19154.8|19134.8|19150.5|19130.5|0
1722274960000|2024-07-29 17:42:40|19152|19132|19157.8|19137.8|19157.8|19137.8|19151.5|19131.5|0
1722274970000|2024-07-29 17:42:50|19156.6|19136.6|19154.1|19134.1|19156.6|19136.6|19154.1|19134.1|0
1722274980000|2024-07-29 17:43:00|19157|19137|19154.1|19134.1|19157.3|19137.3|19154|19134|0
1722274990000|2024-07-29 17:43:10|19156|19136|19151.4|19131.4|19156|19136|19151.3|19131.3|0
1722275000000|2024-07-29 17:43:20|19151.3|19131.3|19146|19126|19151.3|19131.3|19145.3|19125.3|0
1722275010000|2024-07-29 17:43:30|19144.3|19124.3|19144.3|19124.3|19145.5|19125.5|19142|19122|0
1722275020000|2024-07-29 17:43:40|19144|19124|19146.5|19126.5|19146.8|19126.8|19143|19123|0
1722275030000|2024-07-29 17:43:50|19146.3|19126.3|19145.8|19125.8|19147.8|19127.8|19145.8|19125.8|0
1722275040000|2024-07-29 17:44:00|19146.8|19126.8|19139.5|19119.5|19146.8|19126.8|19139.3|19119.3|0
1722275050000|2024-07-29 17:44:10|19140.5|19120.5|19137.3|19117.3|19140.5|19120.5|19134.8|19114.8|0
1722275060000|2024-07-29 17:44:20|19136.8|19116.8|19134.6|19114.6|19137|19117|19134.6|19114.6|0
1722275070000|2024-07-29 17:44:30|19135.5|19115.5|19136.5|19116.5|19140|19120|19134.4|19114.4|0
1722275080000|2024-07-29 17:44:40|19136.8|19116.8|19138|19118|19138|19118|19135.8|19115.8|0
1722275090000|2024-07-29 17:44:50|19137.6|19117.6|19135.8|19115.8|19137.8|19117.8|19135.8|19115.8|0
1722275100000|2024-07-29 17:45:00|19138.3|19118.3|19139.8|19119.8|19141.5|19121.5|19138.3|19118.3|0
1722275110000|2024-07-29 17:45:10|19138.8|19118.8|19138.6|19118.6|19142.5|19122.5|19138.6|19118.6|0
1722275120000|2024-07-29 17:45:20|19137.1|19117.1|19135.3|19115.3|19137.3|19117.3|19135|19115|0
1722275130000|2024-07-29 17:45:30|19135.4|19115.4|19136.5|19116.5|19136.5|19116.5|19132.9|19112.9|0
1722275140000|2024-07-29 17:45:40|19136|19116|19138.4|19118.4|19138.6|19118.6|19136|19116|0
1722275150000|2024-07-29 17:45:50|19139|19119|19140.8|19120.8|19141.8|19121.8|19139|19119|0
1722275160000|2024-07-29 17:46:00|19143.5|19123.5|19144.4|19124.4|19147.8|19127.8|19143.5|19123.5|0
1722275170000|2024-07-29 17:46:10|19145|19125|19146.6|19126.6|19146.6|19126.6|19143|19123|0
1722275180000|2024-07-29 17:46:20|19144.8|19124.8|19150.1|19130.1|19150.6|19130.6|19144.8|19124.8|0
1722275190000|2024-07-29 17:46:30|19150.8|19130.8|19148.4|19128.4|19151|19131|19148|19128|0
1722275200000|2024-07-29 17:46:40|19147.3|19127.3|19143.9|19123.9|19147.3|19127.3|19143.3|19123.3|0
1722275210000|2024-07-29 17:46:50|19143.3|19123.3|19144|19124|19144.1|19124.1|19142|19122|0
1722275220000|2024-07-29 17:47:00|19142.8|19122.8|19147.4|19127.4|19147.4|19127.4|19142.8|19122.8|0
1722275230000|2024-07-29 17:47:10|19147.5|19127.5|19143.8|19123.8|19148.4|19128.4|19143.8|19123.8|0
1722275240000|2024-07-29 17:47:20|19144|19124|19140.4|19120.4|19144|19124|19140.3|19120.3|0
1722275250000|2024-07-29 17:47:30|19140.3|19120.3|19141.4|19121.4|19142|19122|19140.3|19120.3|0
1722275260000|2024-07-29 17:47:40|19141.1|19121.1|19136.3|19116.3|19141.1|19121.1|19136.3|19116.3|0
1722275270000|2024-07-29 17:47:50|19136.8|19116.8|19139.9|19119.9|19141.3|19121.3|19136.8|19116.8|0
1722275280000|2024-07-29 17:48:00|19139.5|19119.5|19142.3|19122.3|19142.8|19122.8|19139.5|19119.5|0
1722275290000|2024-07-29 17:48:10|19142.8|19122.8|19143.5|19123.5|19144.1|19124.1|19142.8|19122.8|0
1722275300000|2024-07-29 17:48:20|19143.6|19123.6|19139.4|19119.4|19144.5|19124.5|19138.9|19118.9|0
1722275310000|2024-07-29 17:48:30|19139.6|19119.6|19137.4|19117.4|19139.6|19119.6|19136|19116|0
1722275320000|2024-07-29 17:48:40|19137.3|19117.3|19136.3|19116.3|19138|19118|19135.9|19115.9|0
1722275330000|2024-07-29 17:48:50|19138|19118|19139.8|19119.8|19141|19121|19137.8|19117.8|0
1722275340000|2024-07-29 17:49:00|19139.1|19119.1|19136.8|19116.8|19139.3|19119.3|19136.4|19116.4|0
1722275350000|2024-07-29 17:49:10|19137.1|19117.1|19135.5|19115.5|19138.4|19118.4|19135.5|19115.5|0
1722275360000|2024-07-29 17:49:20|19137.3|19117.3|19136.8|19116.8|19138.5|19118.5|19136.3|19116.3|0
1722275370000|2024-07-29 17:49:30|19137.5|19117.5|19132.5|19112.5|19137.5|19117.5|19132.5|19112.5|0
1722275380000|2024-07-29 17:49:40|19134|19114|19133.3|19113.3|19136|19116|19133.3|19113.3|0
1722275390000|2024-07-29 17:49:50|19134.6|19114.6|19136.6|19116.6|19136.9|19116.9|19134.5|19114.5|0
1722275400000|2024-07-29 17:50:00|19133.8|19113.8|19129.8|19109.8|19133.8|19113.8|19129.8|19109.8|0
1722275410000|2024-07-29 17:50:10|19128.5|19108.5|19126.8|19106.8|19129.9|19109.9|19125.5|19105.5|0
1722275420000|2024-07-29 17:50:20|19125|19105|19131|19111|19131.6|19111.6|19124.5|19104.5|0
1722275430000|2024-07-29 17:50:30|19129.8|19109.8|19132.1|19112.1|19132.3|19112.3|19129.1|19109.1|0
1722275440000|2024-07-29 17:50:40|19132.6|19112.6|19131.8|19111.8|19132.6|19112.6|19129|19109|0
1722275450000|2024-07-29 17:50:50|19133.8|19113.8|19131.8|19111.8|19133.8|19113.8|19130|19110|0
1722275460000|2024-07-29 17:51:00|19133.5|19113.5|19136.8|19116.8|19137.8|19117.8|19133.5|19113.5|0
1722275470000|2024-07-29 17:51:10|19135|19115|19137|19117|19138.6|19118.6|19134.4|19114.4|0
1722275480000|2024-07-29 17:51:20|19134.8|19114.8|19134.3|19114.3|19135.4|19115.4|19132.5|19112.5|0
1722275490000|2024-07-29 17:51:30|19133.4|19113.4|19128.9|19108.9|19134.3|19114.3|19128.9|19108.9|0
1722275500000|2024-07-29 17:51:40|19129.8|19109.8|19131.6|19111.6|19131.6|19111.6|19129.5|19109.5|0
1722275510000|2024-07-29 17:51:50|19132.1|19112.1|19134.5|19114.5|19134.5|19114.5|19132|19112|0
1722275520000|2024-07-29 17:52:00|19135.5|19115.5|19135.5|19115.5|19135.5|19115.5|19132.9|19112.9|0
1722275530000|2024-07-29 17:52:10|19136.3|19116.3|19138|19118|19138.1|19118.1|19135.5|19115.5|0
1722275540000|2024-07-29 17:52:20|19136.5|19116.5|19135.6|19115.6|19136.5|19116.5|19134.6|19114.6|0
1722275550000|2024-07-29 17:52:30|19135.1|19115.1|19133.9|19113.9|19135.3|19115.3|19133.9|19113.9|0
1722275560000|2024-07-29 17:52:40|19133.3|19113.3|19138.8|19118.8|19138.8|19118.8|19133.3|19113.3|0
1722275570000|2024-07-29 17:52:50|19139.5|19119.5|19141.1|19121.1|19142.6|19122.6|19139.5|19119.5|0
1722275580000|2024-07-29 17:53:00|19140.9|19120.9|19143.9|19123.9|19143.9|19123.9|19140.9|19120.9|0
1722275590000|2024-07-29 17:53:10|19143.6|19123.6|19141.6|19121.6|19143.6|19123.6|19141|19121|0
1722275600000|2024-07-29 17:53:20|19139.8|19119.8|19137.3|19117.3|19139.8|19119.8|19137|19117|0
1722275610000|2024-07-29 17:53:30|19137.8|19117.8|19135.8|19115.8|19137.8|19117.8|19135|19115|0
1722275620000|2024-07-29 17:53:40|19136.5|19116.5|19136.3|19116.3|19137.4|19117.4|19135.6|19115.6|0
1722275630000|2024-07-29 17:53:50|19135.4|19115.4|19135.4|19115.4|19136.6|19116.6|19135.3|19115.3|0
1722275640000|2024-07-29 17:54:00|19136|19116|19125|19105|19136|19116|19125|19105|0
1722275650000|2024-07-29 17:54:10|19125.5|19105.5|19126.5|19106.5|19128|19108|19124.4|19104.4|0
1722275660000|2024-07-29 17:54:20|19125.4|19105.4|19121.3|19101.3|19125.4|19105.4|19121.3|19101.3|0
1722275670000|2024-07-29 17:54:30|19122.6|19102.6|19121.8|19101.8|19125.9|19105.9|19121.8|19101.8|0
1722275680000|2024-07-29 17:54:40|19123|19103|19127.8|19107.8|19127.8|19107.8|19122.9|19102.9|0
1722275690000|2024-07-29 17:54:50|19126.8|19106.8|19124|19104|19127.1|19107.1|19122.6|19102.6|0
1722275700000|2024-07-29 17:55:00|19126|19106|19121.1|19101.1|19128.4|19108.4|19120.5|19100.5|0
1722275710000|2024-07-29 17:55:10|19119.6|19099.6|19122.9|19102.9|19122.9|19102.9|19116.5|19096.5|0
1722275720000|2024-07-29 17:55:20|19122|19102|19124.5|19104.5|19124.5|19104.5|19118.1|19098.1|0
1722275730000|2024-07-29 17:55:30|19125.5|19105.5|19123.6|19103.6|19125.5|19105.5|19121.8|19101.8|0
1722275740000|2024-07-29 17:55:40|19124.6|19104.6|19125|19105|19125|19105|19121.3|19101.3|0
1722275750000|2024-07-29 17:55:50|19125.1|19105.1|19124.3|19104.3|19125.3|19105.3|19123.1|19103.1|0
1722275760000|2024-07-29 17:56:00|19124.1|19104.1|19122.1|19102.1|19126|19106|19122|19102|0
1722275770000|2024-07-29 17:56:10|19121.6|19101.6|19122.4|19102.4|19124.8|19104.8|19121.6|19101.6|0
1722275780000|2024-07-29 17:56:20|19123|19103|19124|19104|19126.1|19106.1|19123|19103|0
1722275790000|2024-07-29 17:56:30|19123.9|19103.9|19125|19105|19125.5|19105.5|19123.6|19103.6|0
1722275800000|2024-07-29 17:56:40|19126.3|19106.3|19130.1|19110.1|19131.1|19111.1|19126.3|19106.3|0
1722275810000|2024-07-29 17:56:50|19130.5|19110.5|19133.6|19113.6|19134|19114|19130.5|19110.5|0
1722275820000|2024-07-29 17:57:00|19134.4|19114.4|19133|19113|19134.4|19114.4|19131.6|19111.6|0
1722275830000|2024-07-29 17:57:10|19133.9|19113.9|19132.3|19112.3|19137.4|19117.4|19132.3|19112.3|0
1722275840000|2024-07-29 17:57:20|19131|19111|19138.3|19118.3|19138.3|19118.3|19131|19111|0
1722275850000|2024-07-29 17:57:30|19137.6|19117.6|19135.3|19115.3|19137.8|19117.8|19135.3|19115.3|0
1722275860000|2024-07-29 17:57:40|19134.5|19114.5|19132.4|19112.4|19135.1|19115.1|19132.4|19112.4|0
1722275870000|2024-07-29 17:57:50|19132.8|19112.8|19130.8|19110.8|19132.8|19112.8|19129.9|19109.9|0
1722275880000|2024-07-29 17:58:00|19127.6|19107.6|19121.6|19101.6|19127.6|19107.6|19121.6|19101.6|0
1722275890000|2024-07-29 17:58:10|19122.4|19102.4|19117.6|19097.6|19122.4|19102.4|19117.3|19097.3|0
1722275900000|2024-07-29 17:58:20|19118.6|19098.6|19125.1|19105.1|19125.1|19105.1|19118.6|19098.6|0
1722275910000|2024-07-29 17:58:30|19124|19104|19122|19102|19124|19104|19122|19102|0
1722275920000|2024-07-29 17:58:40|19119.3|19099.3|19118|19098|19120.9|19100.9|19118|19098|0
1722275930000|2024-07-29 17:58:50|19119.5|19099.5|19120.6|19100.6|19121.4|19101.4|19119.5|19099.5|0
1722275940000|2024-07-29 17:59:00|19120|19100|19120.5|19100.5|19122.3|19102.3|19117.3|19097.3|0
1722275950000|2024-07-29 17:59:10|19120.6|19100.6|19121.4|19101.4|19121.8|19101.8|19119.8|19099.8|0
1722275960000|2024-07-29 17:59:20|19122|19102|19121.3|19101.3|19125|19105|19121.3|19101.3|0
1722275970000|2024-07-29 17:59:30|19120.3|19100.3|19120.4|19100.4|19120.6|19100.6|19119.5|19099.5|0
1722275980000|2024-07-29 17:59:40|19119|19099|19118.8|19098.8|19119.5|19099.5|19117.9|19097.9|0
1722275990000|2024-07-29 17:59:50|19119.3|19099.3|19117.4|19097.4|19119.3|19099.3|19117|19097|0
1722276000000|2024-07-29 18:00:00|19117.3|19097.3|19112.9|19092.9|19117.4|19097.4|19109.3|19089.3|0
1722276010000|2024-07-29 18:00:10|19111.8|19091.8|19110.9|19090.9|19113.5|19093.5|19109.8|19089.8|0
1722276020000|2024-07-29 18:00:20|19114.9|19094.9|19113|19093|19118.4|19098.4|19113|19093|0
1722276030000|2024-07-29 18:00:30|19114.3|19094.3|19114.9|19094.9|19114.9|19094.9|19112.9|19092.9|0
1722276040000|2024-07-29 18:00:40|19112.4|19092.4|19099.3|19079.3|19112.4|19092.4|19099|19079|0
1722276050000|2024-07-29 18:00:50|19099.6|19079.6|19103.4|19083.4|19104.5|19084.5|19097.1|19077.1|0
1722276060000|2024-07-29 18:01:00|19104.5|19084.5|19098.3|19078.3|19105.5|19085.5|19096|19076|0
1722276070000|2024-07-29 18:01:10|19098.9|19078.9|19095.9|19075.9|19103|19083|19095.9|19075.9|0
1722276080000|2024-07-29 18:01:20|19094.3|19074.3|19103.3|19083.3|19103.3|19083.3|19092.3|19072.3|0
1722276090000|2024-07-29 18:01:30|19102.8|19082.8|19100.1|19080.1|19103.4|19083.4|19098.1|19078.1|0
1722276100000|2024-07-29 18:01:40|19101.8|19081.8|19102.8|19082.8|19107.3|19087.3|19101.8|19081.8|0
1722276110000|2024-07-29 18:01:50|19101.5|19081.5|19099.4|19079.4|19102.3|19082.3|19098.6|19078.6|0
1722276120000|2024-07-29 18:02:00|19101.6|19081.6|19108|19088|19108|19088|19101|19081|0
1722276130000|2024-07-29 18:02:10|19108.3|19088.3|19108.3|19088.3|19109.1|19089.1|19105.5|19085.5|0
1722276140000|2024-07-29 18:02:20|19107.8|19087.8|19107.1|19087.1|19109|19089|19107|19087|0
1722276150000|2024-07-29 18:02:30|19106.8|19086.8|19108.9|19088.9|19109.5|19089.5|19106.8|19086.8|0
1722276160000|2024-07-29 18:02:40|19108.3|19088.3|19107.6|19087.6|19108.4|19088.4|19106.5|19086.5|0
1722276170000|2024-07-29 18:02:50|19103.9|19083.9|19095.8|19075.8|19103.9|19083.9|19094.5|19074.5|0
1722276180000|2024-07-29 18:03:00|19098|19078|19096.5|19076.5|19099|19079|19095.5|19075.5|0
1722276190000|2024-07-29 18:03:10|19099.1|19079.1|19098|19078|19103.1|19083.1|19098|19078|0
1722276200000|2024-07-29 18:03:20|19098.4|19078.4|19093|19073|19098.4|19078.4|19093|19073|0
1722276210000|2024-07-29 18:03:30|19094.5|19074.5|19091.1|19071.1|19094.6|19074.6|19089.1|19069.1|0
1722276220000|2024-07-29 18:03:40|19093.6|19073.6|19094.1|19074.1|19094.5|19074.5|19092.3|19072.3|0
1722276230000|2024-07-29 18:03:50|19095|19075|19096|19076|19096.4|19076.4|19092|19072|0
1722276240000|2024-07-29 18:04:00|19094.3|19074.3|19099.8|19079.8|19099.8|19079.8|19094.3|19074.3|0
1722276250000|2024-07-29 18:04:10|19099.5|19079.5|19101.9|19081.9|19103.3|19083.3|19097.1|19077.1|0
1722276260000|2024-07-29 18:04:20|19099.5|19079.5|19099.1|19079.1|19101.6|19081.6|19099.1|19079.1|0
1722276270000|2024-07-29 18:04:30|19100.1|19080.1|19095.3|19075.3|19100.1|19080.1|19094.1|19074.1|0
1722276280000|2024-07-29 18:04:40|19095.5|19075.5|19093.9|19073.9|19096.6|19076.6|19093|19073|0
1722276290000|2024-07-29 18:04:50|19095.4|19075.4|19098|19078|19099|19079|19095.4|19075.4|0
1722276300000|2024-07-29 18:05:00|19101.3|19081.3|19104.5|19084.5|19104.5|19084.5|19099.1|19079.1|0
1722276310000|2024-07-29 18:05:10|19105.1|19085.1|19103.8|19083.8|19105.6|19085.6|19100.8|19080.8|0
1722276320000|2024-07-29 18:05:20|19101.1|19081.1|19105.5|19085.5|19108|19088|19101.1|19081.1|0
1722276330000|2024-07-29 18:05:30|19103.9|19083.9|19104.1|19084.1|19104.5|19084.5|19102.9|19082.9|0
1722276340000|2024-07-29 18:05:40|19105.4|19085.4|19107.4|19087.4|19109|19089|19105.4|19085.4|0
1722276350000|2024-07-29 18:05:50|19106.6|19086.6|19105.9|19085.9|19108|19088|19105|19085|0
1722276360000|2024-07-29 18:06:00|19105.3|19085.3|19108.5|19088.5|19110.8|19090.8|19105.3|19085.3|0
1722276370000|2024-07-29 18:06:10|19107.4|19087.4|19106.3|19086.3|19110|19090|19106.3|19086.3|0
1722276380000|2024-07-29 18:06:20|19104.1|19084.1|19097|19077|19104.9|19084.9|19097|19077|0
1722276390000|2024-07-29 18:06:30|19096.9|19076.9|19098.9|19078.9|19099.6|19079.6|19094.5|19074.5|0
1722276400000|2024-07-29 18:06:40|19098.5|19078.5|19096.1|19076.1|19099.3|19079.3|19096.1|19076.1|0
1722276410000|2024-07-29 18:06:50|19096.5|19076.5|19097|19077|19098.4|19078.4|19095.3|19075.3|0
1722276420000|2024-07-29 18:07:00|19095.8|19075.8|19103.3|19083.3|19103.9|19083.9|19095.8|19075.8|0
1722276430000|2024-07-29 18:07:10|19103.1|19083.1|19110.4|19090.4|19110.4|19090.4|19103.1|19083.1|0
1722276440000|2024-07-29 18:07:20|19109.8|19089.8|19107.6|19087.6|19109.8|19089.8|19106.3|19086.3|0
1722276450000|2024-07-29 18:07:30|19107.3|19087.3|19106.6|19086.6|19107.3|19087.3|19104.4|19084.4|0
1722276460000|2024-07-29 18:07:40|19104.8|19084.8|19101.8|19081.8|19104.8|19084.8|19100.3|19080.3|0
1722276470000|2024-07-29 18:07:50|19101.4|19081.4|19102.3|19082.3|19102.6|19082.6|19101|19081|0
1722276480000|2024-07-29 18:08:00|19102.8|19082.8|19104.1|19084.1|19104.3|19084.3|19099.6|19079.6|0
1722276490000|2024-07-29 18:08:10|19103.8|19083.8|19101.3|19081.3|19106.1|19086.1|19101.3|19081.3|0
1722276500000|2024-07-29 18:08:20|19101.8|19081.8|19098.3|19078.3|19102|19082|19098.3|19078.3|0
1722276510000|2024-07-29 18:08:30|19097.5|19077.5|19097.6|19077.6|19099.6|19079.6|19097.1|19077.1|0
1722276520000|2024-07-29 18:08:40|19097.1|19077.1|19095|19075|19097.9|19077.9|19094.6|19074.6|0
1722276530000|2024-07-29 18:08:50|19096.1|19076.1|19094.8|19074.8|19097.3|19077.3|19094.8|19074.8|0
1722276540000|2024-07-29 18:09:00|19095.8|19075.8|19099|19079|19099|19079|19095.8|19075.8|0
1722276550000|2024-07-29 18:09:10|19100.4|19080.4|19095.9|19075.9|19100.4|19080.4|19095.9|19075.9|0
1722276560000|2024-07-29 18:09:20|19093.8|19073.8|19088.9|19068.9|19093.8|19073.8|19088.9|19068.9|0
1722276570000|2024-07-29 18:09:30|19088.5|19068.5|19082.9|19062.9|19088.5|19068.5|19081.9|19061.9|0
1722276580000|2024-07-29 18:09:40|19082.5|19062.5|19084|19064|19086.4|19066.4|19082.5|19062.5|0
1722276590000|2024-07-29 18:09:50|19084.8|19064.8|19092.8|19072.8|19093|19073|19083.8|19063.8|0
1722276600000|2024-07-29 18:10:00|19091.4|19071.4|19093.4|19073.4|19095|19075|19091.4|19071.4|0
1722276610000|2024-07-29 18:10:10|19092.9|19072.9|19090.8|19070.8|19093.8|19073.8|19088.9|19068.9|0
1722276620000|2024-07-29 18:10:20|19088.3|19068.3|19085.4|19065.4|19089.5|19069.5|19084.8|19064.8|0
1722276630000|2024-07-29 18:10:30|19085|19065|19084.6|19064.6|19085.3|19065.3|19080|19060|0
1722276640000|2024-07-29 18:10:40|19085|19065|19081.1|19061.1|19086.1|19066.1|19081.1|19061.1|0
1722276650000|2024-07-29 18:10:50|19082|19062|19085.1|19065.1|19085.4|19065.4|19082|19062|0
1722276660000|2024-07-29 18:11:00|19084.8|19064.8|19087.8|19067.8|19088.5|19068.5|19084.8|19064.8|0
1722276670000|2024-07-29 18:11:10|19088.1|19068.1|19089.9|19069.9|19090.3|19070.3|19088.1|19068.1|0
1722276680000|2024-07-29 18:11:20|19089|19069|19089.5|19069.5|19090.5|19070.5|19089|19069|0
1722276690000|2024-07-29 18:11:30|19090.3|19070.3|19091.5|19071.5|19092.6|19072.6|19090.3|19070.3|0
1722276700000|2024-07-29 18:11:40|19092|19072|19098.5|19078.5|19098.5|19078.5|19092|19072|0
1722276710000|2024-07-29 18:11:50|19097.1|19077.1|19101.8|19081.8|19101.8|19081.8|19097.1|19077.1|0
1722276720000|2024-07-29 18:12:00|19100.4|19080.4|19100|19080|19104.4|19084.4|19098.9|19078.9|0
1722276730000|2024-07-29 18:12:10|19097.3|19077.3|19099.8|19079.8|19099.8|19079.8|19097|19077|0
1722276740000|2024-07-29 18:12:20|19100|19080|19098.4|19078.4|19102.5|19082.5|19098|19078|0
1722276750000|2024-07-29 18:12:30|19101|19081|19100.4|19080.4|19101.8|19081.8|19098.5|19078.5|0
1722276760000|2024-07-29 18:12:40|19101.5|19081.5|19100|19080|19102|19082|19100|19080|0
1722276770000|2024-07-29 18:12:50|19099.3|19079.3|19099.9|19079.9|19100.5|19080.5|19098.5|19078.5|0
1722276780000|2024-07-29 18:13:00|19099|19079|19095|19075|19099.6|19079.6|19095|19075|0
1722276790000|2024-07-29 18:13:10|19096.4|19076.4|19097|19077|19097|19077|19093.9|19073.9|0
1722276800000|2024-07-29 18:13:20|19097.5|19077.5|19098.3|19078.3|19099.3|19079.3|19097.5|19077.5|0
1722276810000|2024-07-29 18:13:30|19096.1|19076.1|19094.9|19074.9|19097.1|19077.1|19094.9|19074.9|0
1722276820000|2024-07-29 18:13:40|19096.1|19076.1|19098.3|19078.3|19098.3|19078.3|19096.1|19076.1|0
1722276830000|2024-07-29 18:13:50|19097|19077|19097.9|19077.9|19099.1|19079.1|19097|19077|0
1722276840000|2024-07-29 18:14:00|19098.8|19078.8|19096.5|19076.5|19099.8|19079.8|19095.9|19075.9|0
1722276850000|2024-07-29 18:14:10|19095|19075|19096|19076|19096|19076|19095|19075|0
1722276860000|2024-07-29 18:14:20|19097.4|19077.4|19097.5|19077.5|19098.8|19078.8|19095.8|19075.8|0
1722276870000|2024-07-29 18:14:30|19097.3|19077.3|19100.6|19080.6|19100.6|19080.6|19097.3|19077.3|0
1722276880000|2024-07-29 18:14:40|19101.5|19081.5|19100.5|19080.5|19101.9|19081.9|19100.3|19080.3|0
1722276890000|2024-07-29 18:14:50|19099.1|19079.1|19100.3|19080.3|19101.4|19081.4|19099.1|19079.1|0
1722276900000|2024-07-29 18:15:00|19096.5|19076.5|19097.5|19077.5|19099.9|19079.9|19096.5|19076.5|0
1722276910000|2024-07-29 18:15:10|19099|19079|19100.3|19080.3|19100.5|19080.5|19097.3|19077.3|0
1722276920000|2024-07-29 18:15:20|19098.5|19078.5|19093.8|19073.8|19098.9|19078.9|19091|19071|0
1722276930000|2024-07-29 18:15:30|19094|19074|19091.9|19071.9|19097.3|19077.3|19091.9|19071.9|0
1722276940000|2024-07-29 18:15:40|19087.6|19067.6|19082.4|19062.4|19087.8|19067.8|19082.4|19062.4|0
1722276950000|2024-07-29 18:15:50|19082.3|19062.3|19078.4|19058.4|19083.3|19063.3|19078.4|19058.4|0
1722276960000|2024-07-29 18:16:00|19079.8|19059.8|19083.9|19063.9|19084|19064|19077.4|19057.4|0
1722276970000|2024-07-29 18:16:10|19084.6|19064.6|19088.3|19068.3|19088.3|19068.3|19082.3|19062.3|0
1722276980000|2024-07-29 18:16:20|19087.6|19067.6|19088.3|19068.3|19090.9|19070.9|19087.6|19067.6|0
1722276990000|2024-07-29 18:16:30|19090.5|19070.5|19086.8|19066.8|19091.4|19071.4|19086.6|19066.6|0
1722277000000|2024-07-29 18:16:40|19083.9|19063.9|19077.3|19057.3|19083.9|19063.9|19077.3|19057.3|0
1722277010000|2024-07-29 18:16:50|19078.3|19058.3|19085.8|19065.8|19085.8|19065.8|19078.3|19058.3|0
1722277020000|2024-07-29 18:17:00|19083.4|19063.4|19089.8|19069.8|19089.8|19069.8|19082.5|19062.5|0
1722277030000|2024-07-29 18:17:10|19087.6|19067.6|19089.6|19069.6|19090|19070|19087|19067|0
1722277040000|2024-07-29 18:17:20|19089.3|19069.3|19090.9|19070.9|19094|19074|19089.3|19069.3|0
1722277050000|2024-07-29 18:17:30|19090.3|19070.3|19092|19072|19092|19072|19089.6|19069.6|0
1722277060000|2024-07-29 18:17:40|19090.8|19070.8|19091.4|19071.4|19091.9|19071.9|19090.8|19070.8|0
1722277070000|2024-07-29 18:17:50|19092.9|19072.9|19092|19072|19092.9|19072.9|19089.3|19069.3|0
1722277080000|2024-07-29 18:18:00|19091.8|19071.8|19088.1|19068.1|19091.8|19071.8|19088.1|19068.1|0
1722277090000|2024-07-29 18:18:10|19089.1|19069.1|19085.6|19065.6|19089.1|19069.1|19085.1|19065.1|0
1722277100000|2024-07-29 18:18:20|19086.1|19066.1|19088.1|19068.1|19090.1|19070.1|19086.1|19066.1|0
1722277110000|2024-07-29 18:18:30|19088.9|19068.9|19093|19073|19093|19073|19088.9|19068.9|0
1722277120000|2024-07-29 18:18:40|19091.9|19071.9|19090.5|19070.5|19092|19072|19088.5|19068.5|0
1722277130000|2024-07-29 18:18:50|19090.4|19070.4|19089.5|19069.5|19090.5|19070.5|19089.1|19069.1|0
1722277140000|2024-07-29 18:19:00|19093.8|19073.8|19091.4|19071.4|19094.3|19074.3|19091.4|19071.4|0
1722277150000|2024-07-29 18:19:10|19093.8|19073.8|19099.1|19079.1|19099.1|19079.1|19093.4|19073.4|0
1722277160000|2024-07-29 18:19:20|19098.8|19078.8|19098.5|19078.5|19101.8|19081.8|19096.9|19076.9|0
1722277170000|2024-07-29 18:19:30|19097.1|19077.1|19095.6|19075.6|19100.4|19080.4|19095.6|19075.6|0
1722277180000|2024-07-29 18:19:40|19095.9|19075.9|19094.9|19074.9|19098.5|19078.5|19094.9|19074.9|0
1722277190000|2024-07-29 18:19:50|19094|19074|19093.9|19073.9|19094.8|19074.8|19092.5|19072.5|0
1722277200000|2024-07-29 18:20:00|19092.8|19072.8|19089.5|19069.5|19096.3|19076.3|19089.5|19069.5|0
1722277210000|2024-07-29 18:20:10|19089.3|19069.3|19091.4|19071.4|19094.5|19074.5|19089.3|19069.3|0
1722277220000|2024-07-29 18:20:20|19091.8|19071.8|19096|19076|19096.9|19076.9|19091.8|19071.8|0
1722277230000|2024-07-29 18:20:30|19095.2|19075.2|19101.7|19081.7|19101.7|19081.7|19095.2|19075.2|0
1722277240000|2024-07-29 18:20:40|19102.3|19082.3|19102.4|19082.4|19105.5|19085.5|19102.3|19082.3|0
1722277250000|2024-07-29 18:20:50|19102.3|19082.3|19097.3|19077.3|19104.7|19084.7|19097.3|19077.3|0
1722277260000|2024-07-29 18:21:00|19096|19076|19096.8|19076.8|19097.8|19077.8|19093.8|19073.8|0
1722277270000|2024-07-29 18:21:10|19098.2|19078.2|19091.8|19071.8|19098.3|19078.3|19091|19071|0
1722277280000|2024-07-29 18:21:20|19092.5|19072.5|19093.5|19073.5|19096|19076|19092.5|19072.5|0
1722277290000|2024-07-29 18:21:30|19092.8|19072.8|19094.3|19074.3|19094.3|19074.3|19092.4|19072.4|0
1722277300000|2024-07-29 18:21:40|19093.5|19073.5|19088.8|19068.8|19093.5|19073.5|19088.8|19068.8|0
1722277310000|2024-07-29 18:21:50|19087.8|19067.8|19089.8|19069.8|19090.7|19070.7|19087.4|19067.4|0
1722277320000|2024-07-29 18:22:00|19087.5|19067.5|19086.5|19066.5|19088.8|19068.8|19086|19066|0
1722277330000|2024-07-29 18:22:10|19085.5|19065.5|19089.3|19069.3|19090.3|19070.3|19085.5|19065.5|0
1722277340000|2024-07-29 18:22:20|19090.7|19070.7|19086|19066|19091.7|19071.7|19086|19066|0
1722277350000|2024-07-29 18:22:30|19084.5|19064.5|19083.4|19063.4|19084.5|19064.5|19080.8|19060.8|0
1722277360000|2024-07-29 18:22:40|19084.4|19064.4|19085.5|19065.5|19085.5|19065.5|19082|19062|0
1722277370000|2024-07-29 18:22:50|19085.3|19065.3|19087|19067|19087|19067|19084.3|19064.3|0
1722277380000|2024-07-29 18:23:00|19087.2|19067.2|19084|19064|19087.2|19067.2|19083.2|19063.2|0
1722277390000|2024-07-29 18:23:10|19083|19063|19081.3|19061.3|19084.4|19064.4|19081.3|19061.3|0
1722277400000|2024-07-29 18:23:20|19080.9|19060.9|19084.5|19064.5|19085.8|19065.8|19080.9|19060.9|0
1722277410000|2024-07-29 18:23:30|19083|19063|19088.7|19068.7|19088.7|19068.7|19082.2|19062.2|0
1722277420000|2024-07-29 18:23:40|19087.3|19067.3|19081.4|19061.4|19087.3|19067.3|19081|19061|0
1722277430000|2024-07-29 18:23:50|19080.9|19060.9|19081.7|19061.7|19084.5|19064.5|19080.5|19060.5|0
1722277440000|2024-07-29 18:24:00|19082.2|19062.2|19085.8|19065.8|19085.8|19065.8|19082.2|19062.2|0
1722277450000|2024-07-29 18:24:10|19084.8|19064.8|19079.5|19059.5|19085.5|19065.5|19079.5|19059.5|0
1722277460000|2024-07-29 18:24:20|19079.3|19059.3|19082.9|19062.9|19084.2|19064.2|19079.3|19059.3|0
1722277470000|2024-07-29 18:24:30|19082.2|19062.2|19082.3|19062.3|19082.4|19062.4|19080.9|19060.9|0
1722277480000|2024-07-29 18:24:40|19083|19063|19083.2|19063.2|19083.7|19063.7|19082.3|19062.3|0
1722277490000|2024-07-29 18:24:50|19082.4|19062.4|19082|19062|19082.7|19062.7|19081.2|19061.2|0
1722277500000|2024-07-29 18:25:00|19081.5|19061.5|19084.3|19064.3|19086.3|19066.3|19081.5|19061.5|0
1722277510000|2024-07-29 18:25:10|19083.7|19063.7|19081.5|19061.5|19083.7|19063.7|19080.8|19060.8|0
1722277520000|2024-07-29 18:25:20|19081.8|19061.8|19081.8|19061.8|19084.4|19064.4|19080.5|19060.5|0
1722277530000|2024-07-29 18:25:30|19083.4|19063.4|19082|19062|19083.9|19063.9|19081|19061|0
1722277540000|2024-07-29 18:25:40|19082.4|19062.4|19084.5|19064.5|19085.5|19065.5|19082.3|19062.3|0
1722277550000|2024-07-29 18:25:50|19082.5|19062.5|19083.7|19063.7|19084.3|19064.3|19082.5|19062.5|0
1722277560000|2024-07-29 18:26:00|19082.7|19062.7|19086.7|19066.7|19086.7|19066.7|19082.7|19062.7|0
1722277570000|2024-07-29 18:26:10|19086.8|19066.8|19088|19068|19089.2|19069.2|19085|19065|0
1722277580000|2024-07-29 18:26:20|19086.7|19066.7|19087.8|19067.8|19088.4|19068.4|19085.7|19065.7|0
1722277590000|2024-07-29 18:26:30|19086|19066|19083.5|19063.5|19087.2|19067.2|19083.5|19063.5|0
1722277600000|2024-07-29 18:26:40|19084.7|19064.7|19087.5|19067.5|19087.5|19067.5|19083.9|19063.9|0
1722277610000|2024-07-29 18:26:50|19087.3|19067.3|19083.5|19063.5|19088.8|19068.8|19083.5|19063.5|0
1722277620000|2024-07-29 18:27:00|19083.4|19063.4|19079.3|19059.3|19083.7|19063.7|19079.3|19059.3|0
1722277630000|2024-07-29 18:27:10|19081.4|19061.4|19090.3|19070.3|19090.3|19070.3|19081.4|19061.4|0
1722277640000|2024-07-29 18:27:20|19091.2|19071.2|19087.8|19067.8|19091.2|19071.2|19087.5|19067.5|0
1722277650000|2024-07-29 18:27:30|19089.4|19069.4|19086.7|19066.7|19090.3|19070.3|19084.8|19064.8|0
1722277660000|2024-07-29 18:27:40|19087.5|19067.5|19087.5|19067.5|19087.8|19067.8|19086.2|19066.2|0
1722277670000|2024-07-29 18:27:50|19087.8|19067.8|19086.3|19066.3|19087.8|19067.8|19086|19066|0
1722277680000|2024-07-29 18:28:00|19087.5|19067.5|19089.8|19069.8|19089.8|19069.8|19087.3|19067.3|0
1722277690000|2024-07-29 18:28:10|19089.3|19069.3|19089.8|19069.8|19091|19071|19088.5|19068.5|0
1722277700000|2024-07-29 18:28:20|19091.7|19071.7|19088.8|19068.8|19091.7|19071.7|19088.8|19068.8|0
1722277710000|2024-07-29 18:28:30|19089.2|19069.2|19089.3|19069.3|19091.7|19071.7|19089.2|19069.2|0
1722277720000|2024-07-29 18:28:40|19089.8|19069.8|19082|19062|19089.8|19069.8|19082|19062|0
1722277730000|2024-07-29 18:28:50|19082.2|19062.2|19083.3|19063.3|19083.3|19063.3|19080.9|19060.9|0
1722277740000|2024-07-29 18:29:00|19082.5|19062.5|19078.5|19058.5|19082.5|19062.5|19078.5|19058.5|0
1722277750000|2024-07-29 18:29:10|19079|19059|19079.8|19059.8|19081.9|19061.9|19078.3|19058.3|0
1722277760000|2024-07-29 18:29:20|19080.7|19060.7|19084.2|19064.2|19084.2|19064.2|19080.7|19060.7|0
1722277770000|2024-07-29 18:29:30|19085|19065|19081.9|19061.9|19085.4|19065.4|19081.4|19061.4|0
1722277780000|2024-07-29 18:29:40|19081.5|19061.5|19081.2|19061.2|19082.2|19062.2|19080|19060|0
1722277790000|2024-07-29 18:29:50|19081|19061|19080.8|19060.8|19082.2|19062.2|19080.2|19060.2|0
1722277800000|2024-07-29 18:30:00|19078.3|19058.3|19079.3|19059.3|19082.7|19062.7|19078.3|19058.3|0
1722277810000|2024-07-29 18:30:10|19079.5|19059.5|19073.7|19053.7|19079.5|19059.5|19072.8|19052.8|0
1722277820000|2024-07-29 18:30:20|19076.7|19056.7|19080.8|19060.8|19080.8|19060.8|19076.7|19056.7|0
1722277830000|2024-07-29 18:30:30|19079.3|19059.3|19076.2|19056.2|19081|19061|19076.2|19056.2|0
1722277840000|2024-07-29 18:30:40|19077.9|19057.9|19076.7|19056.7|19080.4|19060.4|19075.3|19055.3|0
1722277850000|2024-07-29 18:30:50|19077.5|19057.5|19074.5|19054.5|19077.5|19057.5|19074.5|19054.5|0
1722277860000|2024-07-29 18:31:00|19073.5|19053.5|19073.2|19053.2|19074.4|19054.4|19072.8|19052.8|0
1722277870000|2024-07-29 18:31:10|19073.4|19053.4|19074.5|19054.5|19075|19055|19072.9|19052.9|0
1722277880000|2024-07-29 18:31:20|19073.5|19053.5|19073|19053|19074.3|19054.3|19072.4|19052.4|0
1722277890000|2024-07-29 18:31:30|19072.9|19052.9|19065.5|19045.5|19074.3|19054.3|19064|19044|0
1722277900000|2024-07-29 18:31:40|19064.8|19044.8|19064.7|19044.7|19068.8|19048.8|19064.5|19044.5|0
1722277910000|2024-07-29 18:31:50|19065.5|19045.5|19060.5|19040.5|19065.5|19045.5|19060.5|19040.5|0
1722277920000|2024-07-29 18:32:00|19063.7|19043.7|19064|19044|19067.3|19047.3|19063.7|19043.7|0
1722277930000|2024-07-29 18:32:10|19065.8|19045.8|19065.8|19045.8|19067|19047|19064.3|19044.3|0
1722277940000|2024-07-29 18:32:20|19066|19046|19065.5|19045.5|19066.3|19046.3|19062.3|19042.3|0
1722277950000|2024-07-29 18:32:30|19064.5|19044.5|19064.5|19044.5|19066.5|19046.5|19063.9|19043.9|0
1722277960000|2024-07-29 18:32:40|19065|19045|19063.5|19043.5|19065.3|19045.3|19062.5|19042.5|0
1722277970000|2024-07-29 18:32:50|19064.3|19044.3|19062.5|19042.5|19064.8|19044.8|19062.5|19042.5|0
1722277980000|2024-07-29 18:33:00|19061|19041|19062.7|19042.7|19063.8|19043.8|19061|19041|0
1722277990000|2024-07-29 18:33:10|19060|19040|19056.8|19036.8|19060|19040|19056.8|19036.8|0
1722278000000|2024-07-29 18:33:20|19056.4|19036.4|19060.3|19040.3|19060.3|19040.3|19056|19036|0
1722278010000|2024-07-29 18:33:30|19059.3|19039.3|19062.8|19042.8|19062.8|19042.8|19057.3|19037.3|0
1722278020000|2024-07-29 18:33:40|19064.3|19044.3|19063.3|19043.3|19067|19047|19063.3|19043.3|0
1722278030000|2024-07-29 18:33:50|19062.3|19042.3|19066.5|19046.5|19068|19048|19062.3|19042.3|0
1722278040000|2024-07-29 18:34:00|19065.5|19045.5|19064.8|19044.8|19067.5|19047.5|19063.7|19043.7|0
1722278050000|2024-07-29 18:34:10|19064|19044|19063.7|19043.7|19065.7|19045.7|19063.4|19043.4|0
1722278060000|2024-07-29 18:34:20|19064.2|19044.2|19070.3|19050.3|19071|19051|19064.2|19044.2|0
1722278070000|2024-07-29 18:34:30|19071.7|19051.7|19072.8|19052.8|19075.3|19055.3|19071.7|19051.7|0
1722278080000|2024-07-29 18:34:40|19072.3|19052.3|19069.4|19049.4|19072.3|19052.3|19067.5|19047.5|0
1722278090000|2024-07-29 18:34:50|19071.2|19051.2|19075|19055|19075|19055|19069|19049|0
1722278100000|2024-07-29 18:35:00|19074.5|19054.5|19070.3|19050.3|19075.8|19055.8|19069.3|19049.3|0
1722278110000|2024-07-29 18:35:10|19070.8|19050.8|19070.2|19050.2|19070.8|19050.8|19068.5|19048.5|0
1722278120000|2024-07-29 18:35:20|19070.8|19050.8|19072.5|19052.5|19073.2|19053.2|19070.8|19050.8|0
1722278130000|2024-07-29 18:35:30|19073.9|19053.9|19069.5|19049.5|19074|19054|19069.5|19049.5|0
1722278140000|2024-07-29 18:35:40|19071|19051|19068|19048|19071|19051|19068|19048|0
1722278150000|2024-07-29 18:35:50|19067.7|19047.7|19068.9|19048.9|19068.9|19048.9|19067.7|19047.7|0
1722278160000|2024-07-29 18:36:00|19068.2|19048.2|19065.3|19045.3|19068.2|19048.2|19064.3|19044.3|0
1722278170000|2024-07-29 18:36:10|19064.4|19044.4|19064.7|19044.7|19066|19046|19062.3|19042.3|0
1722278180000|2024-07-29 18:36:20|19064|19044|19063.4|19043.4|19065.2|19045.2|19062.4|19042.4|0
1722278190000|2024-07-29 18:36:30|19062.7|19042.7|19064.3|19044.3|19065|19045|19062.5|19042.5|0
1722278200000|2024-07-29 18:36:40|19062.9|19042.9|19065.7|19045.7|19066.7|19046.7|19062.9|19042.9|0
1722278210000|2024-07-29 18:36:50|19066.2|19046.2|19065.7|19045.7|19066.2|19046.2|19064.2|19044.2|0
1722278220000|2024-07-29 18:37:00|19067.8|19047.8|19068.4|19048.4|19072.2|19052.2|19066.8|19046.8|0
1722278230000|2024-07-29 18:37:10|19067.3|19047.3|19068.9|19048.9|19069.7|19049.7|19067.3|19047.3|0
1722278240000|2024-07-29 18:37:20|19069.8|19049.8|19072.2|19052.2|19072.5|19052.5|19069|19049|0
1722278250000|2024-07-29 18:37:30|19072.8|19052.8|19076.5|19056.5|19077.4|19057.4|19072.8|19052.8|0
1722278260000|2024-07-29 18:37:40|19076.3|19056.3|19076.3|19056.3|19076.4|19056.4|19075.3|19055.3|0
1722278270000|2024-07-29 18:37:50|19076.5|19056.5|19073.9|19053.9|19076.8|19056.8|19073.9|19053.9|0
1722278280000|2024-07-29 18:38:00|19074|19054|19071.4|19051.4|19076.5|19056.5|19071.4|19051.4|0
1722278290000|2024-07-29 18:38:10|19070.2|19050.2|19066.8|19046.8|19070.2|19050.2|19066.8|19046.8|0
1722278300000|2024-07-29 18:38:20|19066.7|19046.7|19065.5|19045.5|19066.7|19046.7|19063.8|19043.8|0
1722278310000|2024-07-29 18:38:30|19065|19045|19059.3|19039.3|19065|19045|19058.4|19038.4|0
1722278320000|2024-07-29 18:38:40|19058.8|19038.8|19058.8|19038.8|19060.4|19040.4|19058|19038|0
1722278330000|2024-07-29 18:38:50|19059.9|19039.9|19061.8|19041.8|19062.3|19042.3|19059.9|19039.9|0
1722278340000|2024-07-29 18:39:00|19059.5|19039.5|19056.9|19036.9|19061.5|19041.5|19056.8|19036.8|0
1722278350000|2024-07-29 18:39:10|19058.8|19038.8|19056.5|19036.5|19058.8|19038.8|19055.4|19035.4|0
1722278360000|2024-07-29 18:39:20|19056.8|19036.8|19055.4|19035.4|19057.8|19037.8|19054.3|19034.3|0
1722278370000|2024-07-29 18:39:30|19054.2|19034.2|19053.8|19033.8|19055.8|19035.8|19052.9|19032.9|0
1722278380000|2024-07-29 18:39:40|19053.9|19033.9|19054.2|19034.2|19055|19035|19053.8|19033.8|0
1722278390000|2024-07-29 18:39:50|19051.7|19031.7|19051.3|19031.3|19053.5|19033.5|19051|19031|0
1722278400000|2024-07-29 18:40:00|19052.8|19032.8|19055|19035|19055|19035|19051.7|19031.7|0
1722278410000|2024-07-29 18:40:10|19055.3|19035.3|19055.3|19035.3|19055.5|19035.5|19053.7|19033.7|0
1722278420000|2024-07-29 18:40:20|19055|19035|19057.3|19037.3|19057.3|19037.3|19054.3|19034.3|0
1722278430000|2024-07-29 18:40:30|19057.7|19037.7|19059.9|19039.9|19060.3|19040.3|19057.7|19037.7|0
1722278440000|2024-07-29 18:40:40|19059.5|19039.5|19058.3|19038.3|19064|19044|19058.3|19038.3|0
1722278450000|2024-07-29 18:40:50|19057.7|19037.7|19057.7|19037.7|19059|19039|19057.3|19037.3|0
1722278460000|2024-07-29 18:41:00|19058.5|19038.5|19057|19037|19059.7|19039.7|19056|19036|0
1722278470000|2024-07-29 18:41:10|19058.2|19038.2|19061.3|19041.3|19061.3|19041.3|19057.8|19037.8|0
1722278480000|2024-07-29 18:41:20|19062.5|19042.5|19062.9|19042.9|19065.4|19045.4|19062.5|19042.5|0
1722278490000|2024-07-29 18:41:30|19062.7|19042.7|19062.8|19042.8|19064.3|19044.3|19061.3|19041.3|0
1722278500000|2024-07-29 18:41:40|19063.8|19043.8|19065.4|19045.4|19066.8|19046.8|19063.8|19043.8|0
1722278510000|2024-07-29 18:41:50|19065.7|19045.7|19066.3|19046.3|19068.3|19048.3|19065.7|19045.7|0
1722278520000|2024-07-29 18:42:00|19067.8|19047.8|19065.8|19045.8|19068.2|19048.2|19065.7|19045.7|0
1722278530000|2024-07-29 18:42:10|19064.5|19044.5|19062|19042|19065.8|19045.8|19062|19042|0
1722278540000|2024-07-29 18:42:20|19061.8|19041.8|19065.5|19045.5|19065.5|19045.5|19061.5|19041.5|0
1722278550000|2024-07-29 18:42:30|19066.5|19046.5|19064.8|19044.8|19066.5|19046.5|19064.3|19044.3|0
1722278560000|2024-07-29 18:42:40|19065.3|19045.3|19066.5|19046.5|19066.5|19046.5|19064.7|19044.7|0
1722278570000|2024-07-29 18:42:50|19067.8|19047.8|19072.9|19052.9|19072.9|19052.9|19067.8|19047.8|0
1722278580000|2024-07-29 18:43:00|19074.5|19054.5|19073.8|19053.8|19075.3|19055.3|19073.2|19053.2|0
1722278590000|2024-07-29 18:43:10|19075.8|19055.8|19070.5|19050.5|19076.8|19056.8|19070.5|19050.5|0
1722278600000|2024-07-29 18:43:20|19069.8|19049.8|19073.4|19053.4|19074.3|19054.3|19069.8|19049.8|0
1722278610000|2024-07-29 18:43:30|19074.2|19054.2|19073.3|19053.3|19076|19056|19073.2|19053.2|0
1722278620000|2024-07-29 18:43:40|19075|19055|19075.8|19055.8|19077.5|19057.5|19075|19055|0
1722278630000|2024-07-29 18:43:50|19077|19057|19078.3|19058.3|19079.8|19059.8|19076.5|19056.5|0
1722278640000|2024-07-29 18:44:00|19079.8|19059.8|19083.5|19063.5|19083.8|19063.8|19079.8|19059.8|0
1722278650000|2024-07-29 18:44:10|19085.5|19065.5|19085|19065|19085.5|19065.5|19084|19064|0
1722278660000|2024-07-29 18:44:20|19084.3|19064.3|19079.2|19059.2|19084.3|19064.3|19079.2|19059.2|0
1722278670000|2024-07-29 18:44:30|19080.3|19060.3|19074.8|19054.8|19080.5|19060.5|19074|19054|0
1722278680000|2024-07-29 18:44:40|19074.5|19054.5|19072.4|19052.4|19074.5|19054.5|19071.8|19051.8|0
1722278690000|2024-07-29 18:44:50|19072.2|19052.2|19069.5|19049.5|19072.2|19052.2|19069|19049|0
1722278700000|2024-07-29 18:45:00|19071.3|19051.3|19073|19053|19073.8|19053.8|19070.7|19050.7|0
1722278710000|2024-07-29 18:45:10|19073.3|19053.3|19072.4|19052.4|19075.3|19055.3|19070.2|19050.2|0
1722278720000|2024-07-29 18:45:20|19073.8|19053.8|19074.5|19054.5|19076.4|19056.4|19073.8|19053.8|0
1722278730000|2024-07-29 18:45:30|19073.3|19053.3|19068.3|19048.3|19074.8|19054.8|19068.3|19048.3|0
1722278740000|2024-07-29 18:45:40|19066.5|19046.5|19065|19045|19067.7|19047.7|19063.5|19043.5|0
1722278750000|2024-07-29 18:45:50|19066.7|19046.7|19067.5|19047.5|19067.8|19047.8|19066.3|19046.3|0
1722278760000|2024-07-29 18:46:00|19067|19047|19067.9|19047.9|19068.8|19048.8|19066.2|19046.2|0
1722278770000|2024-07-29 18:46:10|19068.4|19048.4|19066.3|19046.3|19068.4|19048.4|19066.2|19046.2|0
1722278780000|2024-07-29 18:46:20|19066|19046|19068.5|19048.5|19070.3|19050.3|19066|19046|0
1722278790000|2024-07-29 18:46:30|19068.2|19048.2|19066.7|19046.7|19070.2|19050.2|19066.7|19046.7|0
1722278800000|2024-07-29 18:46:40|19067.7|19047.7|19064.5|19044.5|19067.9|19047.9|19064.3|19044.3|0
1722278810000|2024-07-29 18:46:50|19063.7|19043.7|19064|19044|19064|19044|19059.9|19039.9|0
1722278820000|2024-07-29 18:47:00|19064.3|19044.3|19064.8|19044.8|19066.7|19046.7|19064.3|19044.3|0
1722278830000|2024-07-29 18:47:10|19064.9|19044.9|19060.9|19040.9|19066.5|19046.5|19060.9|19040.9|0
1722278840000|2024-07-29 18:47:20|19060.8|19040.8|19064.3|19044.3|19067.2|19047.2|19060.8|19040.8|0
1722278850000|2024-07-29 18:47:30|19063.9|19043.9|19065.4|19045.4|19065.4|19045.4|19063.8|19043.8|0
1722278860000|2024-07-29 18:47:40|19063.2|19043.2|19056.5|19036.5|19063.7|19043.7|19056.5|19036.5|0
1722278870000|2024-07-29 18:47:50|19055.3|19035.3|19054.2|19034.2|19055.3|19035.3|19051.3|19031.3|0
1722278880000|2024-07-29 18:48:00|19054.5|19034.5|19051.3|19031.3|19055.8|19035.8|19048.3|19028.3|0
1722278890000|2024-07-29 18:48:10|19053.8|19033.8|19054.3|19034.3|19055.8|19035.8|19052.2|19032.2|0
1722278900000|2024-07-29 18:48:20|19055.4|19035.4|19054.3|19034.3|19056.9|19036.9|19053.8|19033.8|0
1722278910000|2024-07-29 18:48:30|19054.7|19034.7|19053.8|19033.8|19055.3|19035.3|19052.2|19032.2|0
1722278920000|2024-07-29 18:48:40|19053.7|19033.7|19053.5|19033.5|19056|19036|19051.8|19031.8|0
1722278930000|2024-07-29 18:48:50|19053.8|19033.8|19055.2|19035.2|19055.4|19035.4|19053.3|19033.3|0
1722278940000|2024-07-29 18:49:00|19057.5|19037.5|19051.2|19031.2|19057.5|19037.5|19051.2|19031.2|0
1722278950000|2024-07-29 18:49:10|19051.8|19031.8|19056.7|19036.7|19056.7|19036.7|19051.8|19031.8|0
1722278960000|2024-07-29 18:49:20|19056|19036|19060.8|19040.8|19060.8|19040.8|19056|19036|0
1722278970000|2024-07-29 18:49:30|19060|19040|19061.9|19041.9|19062.8|19042.8|19058.8|19038.8|0
1722278980000|2024-07-29 18:49:40|19062|19042|19060.5|19040.5|19062.9|19042.9|19060.4|19040.4|0
1722278990000|2024-07-29 18:49:50|19061|19041|19061|19041|19062.3|19042.3|19060.5|19040.5|0
1722279000000|2024-07-29 18:50:00|19063|19043|19063.5|19043.5|19064.4|19044.4|19062.8|19042.8|0
1722279010000|2024-07-29 18:50:10|19063.9|19043.9|19057.8|19037.8|19063.9|19043.9|19057.5|19037.5|0
1722279020000|2024-07-29 18:50:20|19058.4|19038.4|19056.5|19036.5|19059.3|19039.3|19056|19036|0
1722279030000|2024-07-29 18:50:30|19055.8|19035.8|19052.3|19032.3|19055.8|19035.8|19052.3|19032.3|0
1722279040000|2024-07-29 18:50:40|19050.4|19030.4|19055.8|19035.8|19055.8|19035.8|19050.4|19030.4|0
1722279050000|2024-07-29 18:50:50|19055|19035|19054.2|19034.2|19055.3|19035.3|19053.5|19033.5|0
1722279060000|2024-07-29 18:51:00|19058|19038|19058.3|19038.3|19060.7|19040.7|19057.3|19037.3|0
1722279070000|2024-07-29 18:51:10|19057.3|19037.3|19061.8|19041.8|19061.8|19041.8|19056.5|19036.5|0
1722279080000|2024-07-29 18:51:20|19062|19042|19060.5|19040.5|19062.3|19042.3|19060.5|19040.5|0
1722279090000|2024-07-29 18:51:30|19060.9|19040.9|19057.3|19037.3|19061|19041|19057.3|19037.3|0
1722279100000|2024-07-29 18:51:40|19056.9|19036.9|19057.5|19037.5|19058.5|19038.5|19056|19036|0
1722279110000|2024-07-29 18:51:50|19057|19037|19060.3|19040.3|19060.4|19040.4|19056.8|19036.8|0
1722279120000|2024-07-29 18:52:00|19062|19042|19060.5|19040.5|19064.3|19044.3|19060.5|19040.5|0
1722279130000|2024-07-29 18:52:10|19059.9|19039.9|19059.8|19039.8|19061.2|19041.2|19059.7|19039.7|0
1722279140000|2024-07-29 18:52:20|19060.2|19040.2|19062|19042|19062.3|19042.3|19059.4|19039.4|0
1722279150000|2024-07-29 18:52:30|19062.7|19042.7|19065.5|19045.5|19065.5|19045.5|19062.7|19042.7|0
1722279160000|2024-07-29 18:52:40|19067.3|19047.3|19067.2|19047.2|19067.3|19047.3|19065.7|19045.7|0
1722279170000|2024-07-29 18:52:50|19066.7|19046.7|19060.5|19040.5|19066.7|19046.7|19060.3|19040.3|0
1722279180000|2024-07-29 18:53:00|19060.9|19040.9|19061.9|19041.9|19061.9|19041.9|19059.4|19039.4|0
1722279190000|2024-07-29 18:53:10|19059.8|19039.8|19057.8|19037.8|19060|19040|19056.7|19036.7|0
1722279200000|2024-07-29 18:53:20|19058.3|19038.3|19056.9|19036.9|19059.4|19039.4|19055.8|19035.8|0
1722279210000|2024-07-29 18:53:30|19056.3|19036.3|19055.5|19035.5|19057.9|19037.9|19055.5|19035.5|0
1722279220000|2024-07-29 18:53:40|19055|19035|19054.9|19034.9|19055|19035|19052.8|19032.8|0
1722279230000|2024-07-29 18:53:50|19055.5|19035.5|19055.5|19035.5|19056.8|19036.8|19054.5|19034.5|0
1722279240000|2024-07-29 18:54:00|19055.4|19035.4|19053|19033|19056|19036|19052.8|19032.8|0
1722279250000|2024-07-29 18:54:10|19055.2|19035.2|19055.9|19035.9|19055.9|19035.9|19052.8|19032.8|0
1722279260000|2024-07-29 18:54:20|19057.3|19037.3|19055.3|19035.3|19058|19038|19055.3|19035.3|0
1722279270000|2024-07-29 18:54:30|19055.5|19035.5|19060|19040|19060.3|19040.3|19055.2|19035.2|0
1722279280000|2024-07-29 18:54:40|19059.3|19039.3|19060.8|19040.8|19060.8|19040.8|19058.7|19038.7|0
1722279290000|2024-07-29 18:54:50|19060.7|19040.7|19061.2|19041.2|19062.8|19042.8|19059.8|19039.8|0
1722279300000|2024-07-29 18:55:00|19060.8|19040.8|19060.5|19040.5|19061.9|19041.9|19060.4|19040.4|0
1722279310000|2024-07-29 18:55:10|19061.7|19041.7|19060.3|19040.3|19061.7|19041.7|19059.4|19039.4|0
1722279320000|2024-07-29 18:55:20|19061|19041|19064|19044|19065|19045|19059.5|19039.5|0
1722279330000|2024-07-29 18:55:30|19063.7|19043.7|19064.4|19044.4|19064.4|19044.4|19062|19042|0
1722279340000|2024-07-29 18:55:40|19064.2|19044.2|19069.2|19049.2|19069.2|19049.2|19063.9|19043.9|0
1722279350000|2024-07-29 18:55:50|19070.8|19050.8|19067.7|19047.7|19070.8|19050.8|19067.5|19047.5|0
1722279360000|2024-07-29 18:56:00|19068.7|19048.7|19072.5|19052.5|19072.5|19052.5|19068.7|19048.7|0
1722279370000|2024-07-29 18:56:10|19073.2|19053.2|19073|19053|19074.3|19054.3|19072.3|19052.3|0
1722279380000|2024-07-29 18:56:20|19072.8|19052.8|19072.9|19052.9|19074.5|19054.5|19071.2|19051.2|0
1722279390000|2024-07-29 18:56:30|19073.9|19053.9|19075.3|19055.3|19076.3|19056.3|19073.9|19053.9|0
1722279400000|2024-07-29 18:56:40|19076|19056|19078.5|19058.5|19078.5|19058.5|19075.2|19055.2|0
1722279410000|2024-07-29 18:56:50|19077.9|19057.9|19078.7|19058.7|19078.7|19058.7|19077.4|19057.4|0
1722279420000|2024-07-29 18:57:00|19076|19056|19078.9|19058.9|19079.2|19059.2|19076|19056|0
1722279430000|2024-07-29 18:57:10|19078.4|19058.4|19076.9|19056.9|19078.4|19058.4|19074.8|19054.8|0
1722279440000|2024-07-29 18:57:20|19075.8|19055.8|19075.7|19055.7|19076|19056|19074.5|19054.5|0
1722279450000|2024-07-29 18:57:30|19074.5|19054.5|19076.2|19056.2|19076.2|19056.2|19074.5|19054.5|0
1722279460000|2024-07-29 18:57:40|19076.3|19056.3|19076.3|19056.3|19077|19057|19075|19055|0
1722279470000|2024-07-29 18:57:50|19077.5|19057.5|19075.5|19055.5|19077.5|19057.5|19075.5|19055.5|0
1722279480000|2024-07-29 18:58:00|19075|19055|19075.2|19055.2|19075.2|19055.2|19072.8|19052.8|0
1722279490000|2024-07-29 18:58:10|19074|19054|19074.9|19054.9|19077|19057|19074|19054|0
1722279500000|2024-07-29 18:58:20|19075.3|19055.3|19079.5|19059.5|19079.5|19059.5|19074.8|19054.8|0
1722279510000|2024-07-29 18:58:30|19080.5|19060.5|19081|19061|19082.5|19062.5|19079|19059|0
1722279520000|2024-07-29 18:58:40|19081.2|19061.2|19084.7|19064.7|19084.7|19064.7|19081.2|19061.2|0
1722279530000|2024-07-29 18:58:50|19085.2|19065.2|19085.5|19065.5|19087.3|19067.3|19084.5|19064.5|0
1722279540000|2024-07-29 18:59:00|19082.8|19062.8|19084|19064|19084.9|19064.9|19082.8|19062.8|0
1722279550000|2024-07-29 18:59:10|19083.8|19063.8|19086|19066|19086|19066|19083.5|19063.5|0
1722279560000|2024-07-29 18:59:20|19086.8|19066.8|19083.3|19063.3|19086.8|19066.8|19083.3|19063.3|0
1722279570000|2024-07-29 18:59:30|19083.8|19063.8|19085.5|19065.5|19085.8|19065.8|19083.3|19063.3|0
1722279580000|2024-07-29 18:59:40|19085.3|19065.3|19084.3|19064.3|19085.7|19065.7|19083|19063|0
1722279590000|2024-07-29 18:59:50|19085|19065|19081.8|19061.8|19085|19065|19081.8|19061.8|0
1722279600000|2024-07-29 19:00:00|19079.8|19059.8|19075.2|19055.2|19080.8|19060.8|19066.7|19046.7|0
1722279610000|2024-07-29 19:00:10|19074.9|19054.9|19071.4|19051.4|19074.9|19054.9|19069.5|19049.5|0
1722279620000|2024-07-29 19:00:20|19076|19056|19077.2|19057.2|19081|19061|19076|19056|0
1722279630000|2024-07-29 19:00:30|19076.8|19056.8|19077.4|19057.4|19077.8|19057.8|19075.3|19055.3|0
1722279640000|2024-07-29 19:00:40|19078.4|19058.4|19081.5|19061.5|19081.5|19061.5|19077.8|19057.8|0
1722279650000|2024-07-29 19:00:50|19082.7|19062.7|19081.9|19061.9|19082.7|19062.7|19078|19058|0
1722279660000|2024-07-29 19:01:00|19084.3|19064.3|19085.3|19065.3|19089.8|19069.8|19084.3|19064.3|0
1722279670000|2024-07-29 19:01:10|19086.9|19066.9|19090.5|19070.5|19091.8|19071.8|19086.9|19066.9|0
1722279680000|2024-07-29 19:01:20|19091.5|19071.5|19091|19071|19093.9|19073.9|19091|19071|0
1722279690000|2024-07-29 19:01:30|19090.8|19070.8|19090|19070|19093.5|19073.5|19090|19070|0
1722279700000|2024-07-29 19:01:40|19092.4|19072.4|19094.3|19074.3|19095.2|19075.2|19091.5|19071.5|0
1722279710000|2024-07-29 19:01:50|19090.9|19070.9|19093.3|19073.3|19094.4|19074.4|19090.9|19070.9|0
1722279720000|2024-07-29 19:02:00|19094.4|19074.4|19096.7|19076.7|19097.3|19077.3|19094.3|19074.3|0
1722279730000|2024-07-29 19:02:10|19096.8|19076.8|19096.3|19076.3|19097.4|19077.4|19095.3|19075.3|0
1722279740000|2024-07-29 19:02:20|19096.4|19076.4|19096.3|19076.3|19097|19077|19095.8|19075.8|0
1722279750000|2024-07-29 19:02:30|19094.7|19074.7|19097.5|19077.5|19097.5|19077.5|19094.7|19074.7|0
1722279760000|2024-07-29 19:02:40|19096.7|19076.7|19097.5|19077.5|19098|19078|19096.7|19076.7|0
1722279770000|2024-07-29 19:02:50|19098|19078|19093.8|19073.8|19098|19078|19093.8|19073.8|0
1722279780000|2024-07-29 19:03:00|19089|19069|19087.5|19067.5|19089|19069|19084|19064|0
1722279790000|2024-07-29 19:03:10|19084.4|19064.4|19086|19066|19087.2|19067.2|19082.7|19062.7|0
1722279800000|2024-07-29 19:03:20|19086.7|19066.7|19091|19071|19092.4|19072.4|19086.7|19066.7|0
1722279810000|2024-07-29 19:03:30|19090.2|19070.2|19092.3|19072.3|19092.3|19072.3|19089.3|19069.3|0
1722279820000|2024-07-29 19:03:40|19092.4|19072.4|19092.2|19072.2|19092.5|19072.5|19090.5|19070.5|0
1722279830000|2024-07-29 19:03:50|19093|19073|19099.9|19079.9|19099.9|19079.9|19093|19073|0
1722279840000|2024-07-29 19:04:00|19098.5|19078.5|19098.3|19078.3|19100.2|19080.2|19098|19078|0
1722279850000|2024-07-29 19:04:10|19099.3|19079.3|19099.7|19079.7|19099.7|19079.7|19098|19078|0
1722279860000|2024-07-29 19:04:20|19099.5|19079.5|19101.3|19081.3|19104|19084|19099.5|19079.5|0
1722279870000|2024-07-29 19:04:30|19101|19081|19100.7|19080.7|19103.8|19083.8|19100.7|19080.7|0
1722279880000|2024-07-29 19:04:40|19100.8|19080.8|19094.7|19074.7|19100.8|19080.8|19094.7|19074.7|0
1722279890000|2024-07-29 19:04:50|19096|19076|19095.3|19075.3|19096.8|19076.8|19094.8|19074.8|0
1722279900000|2024-07-29 19:05:00|19097|19077|19097.5|19077.5|19098.2|19078.2|19096.7|19076.7|0
1722279910000|2024-07-29 19:05:10|19097|19077|19102|19082|19102|19082|19097|19077|0
1722279920000|2024-07-29 19:05:20|19102.5|19082.5|19099.8|19079.8|19102.5|19082.5|19099.4|19079.4|0
1722279930000|2024-07-29 19:05:30|19100|19080|19099.5|19079.5|19101.5|19081.5|19099.5|19079.5|0
1722279940000|2024-07-29 19:05:40|19099.8|19079.8|19099.2|19079.2|19101.9|19081.9|19099.2|19079.2|0
1722279950000|2024-07-29 19:05:50|19099.3|19079.3|19096.3|19076.3|19100.2|19080.2|19096.3|19076.3|0
1722279960000|2024-07-29 19:06:00|19097.9|19077.9|19102.3|19082.3|19103|19083|19096.3|19076.3|0
1722279970000|2024-07-29 19:06:10|19102.5|19082.5|19105|19085|19105|19085|19101.5|19081.5|0
1722279980000|2024-07-29 19:06:20|19103.8|19083.8|19104.3|19084.3|19104.3|19084.3|19101.2|19081.2|0
1722279990000|2024-07-29 19:06:30|19104.5|19084.5|19103.8|19083.8|19104.7|19084.7|19103.8|19083.8|0
1722280000000|2024-07-29 19:06:40|19103.2|19083.2|19104.4|19084.4|19104.5|19084.5|19103|19083|0
1722280010000|2024-07-29 19:06:50|19104.3|19084.3|19106.3|19086.3|19107|19087|19104.3|19084.3|0
1722280020000|2024-07-29 19:07:00|19107.7|19087.7|19101.3|19081.3|19108|19088|19101.3|19081.3|0
1722280030000|2024-07-29 19:07:10|19100.8|19080.8|19094|19074|19100.8|19080.8|19093.2|19073.2|0
1722280040000|2024-07-29 19:07:20|19091.4|19071.4|19092|19072|19093.8|19073.8|19091|19071|0
1722280050000|2024-07-29 19:07:30|19093|19073|19097|19077|19098.2|19078.2|19093|19073|0
1722280060000|2024-07-29 19:07:40|19098.2|19078.2|19101.8|19081.8|19101.8|19081.8|19098.2|19078.2|0
1722280070000|2024-07-29 19:07:50|19101.4|19081.4|19098.5|19078.5|19101.4|19081.4|19098.2|19078.2|0
1722280080000|2024-07-29 19:08:00|19097.9|19077.9|19095.2|19075.2|19097.9|19077.9|19094.9|19074.9|0
1722280090000|2024-07-29 19:08:10|19093.2|19073.2|19095.5|19075.5|19096.4|19076.4|19091.4|19071.4|0
1722280100000|2024-07-29 19:08:20|19096.4|19076.4|19093.3|19073.3|19097.9|19077.9|19093.2|19073.2|0
1722280110000|2024-07-29 19:08:30|19094.8|19074.8|19093.7|19073.7|19095|19075|19092.5|19072.5|0
1722280120000|2024-07-29 19:08:40|19092.9|19072.9|19091.4|19071.4|19092.9|19072.9|19090.5|19070.5|0
1722280130000|2024-07-29 19:08:50|19090.8|19070.8|19086.5|19066.5|19090.8|19070.8|19086.5|19066.5|0
1722280140000|2024-07-29 19:09:00|19087|19067|19084.9|19064.9|19087|19067|19081.8|19061.8|0
1722280150000|2024-07-29 19:09:10|19084.8|19064.8|19085|19065|19085.5|19065.5|19081.4|19061.4|0
1722280160000|2024-07-29 19:09:20|19085.8|19065.8|19084|19064|19086.4|19066.4|19083.5|19063.5|0
1722280170000|2024-07-29 19:09:30|19084.3|19064.3|19085.5|19065.5|19086.7|19066.7|19083.9|19063.9|0
1722280180000|2024-07-29 19:09:40|19085.3|19065.3|19085.7|19065.7|19085.7|19065.7|19083.5|19063.5|0
1722280190000|2024-07-29 19:09:50|19085|19065|19085|19065|19085.7|19065.7|19084|19064|0
1722280200000|2024-07-29 19:10:00|19087.2|19067.2|19091|19071|19091|19071|19087.2|19067.2|0
1722280210000|2024-07-29 19:10:10|19091.7|19071.7|19089.7|19069.7|19091.7|19071.7|19086.7|19066.7|0
1722280220000|2024-07-29 19:10:20|19091.4|19071.4|19093.8|19073.8|19093.9|19073.9|19090.9|19070.9|0
1722280230000|2024-07-29 19:10:30|19093.4|19073.4|19094.3|19074.3|19094.8|19074.8|19092.5|19072.5|0
1722280240000|2024-07-29 19:10:40|19093.9|19073.9|19094.4|19074.4|19095.5|19075.5|19093.9|19073.9|0
1722280250000|2024-07-29 19:10:50|19095.3|19075.3|19093.4|19073.4|19095.3|19075.3|19093|19073|0
1722280260000|2024-07-29 19:11:00|19094.3|19074.3|19095.8|19075.8|19095.8|19075.8|19093.8|19073.8|0
1722280270000|2024-07-29 19:11:10|19096.8|19076.8|19094.8|19074.8|19098.5|19078.5|19094.8|19074.8|0
1722280280000|2024-07-29 19:11:20|19095|19075|19096.8|19076.8|19097.3|19077.3|19095|19075|0
1722280290000|2024-07-29 19:11:30|19096.7|19076.7|19094.5|19074.5|19098.2|19078.2|19094.3|19074.3|0
1722280300000|2024-07-29 19:11:40|19094.7|19074.7|19096.8|19076.8|19096.8|19076.8|19093.8|19073.8|0
1722280310000|2024-07-29 19:11:50|19098|19078|19100.2|19080.2|19100.2|19080.2|19097.2|19077.2|0
1722280320000|2024-07-29 19:12:00|19097|19077|19100.5|19080.5|19100.5|19080.5|19096.8|19076.8|0
1722280330000|2024-07-29 19:12:10|19099.5|19079.5|19095.3|19075.3|19099.5|19079.5|19094.8|19074.8|0
1722280340000|2024-07-29 19:12:20|19093.9|19073.9|19095.8|19075.8|19095.8|19075.8|19093.9|19073.9|0
1722280350000|2024-07-29 19:12:30|19095.5|19075.5|19096.3|19076.3|19097.5|19077.5|19094.9|19074.9|0
1722280360000|2024-07-29 19:12:40|19096.5|19076.5|19096.3|19076.3|19096.7|19076.7|19095.9|19075.9|0
1722280370000|2024-07-29 19:12:50|19096.8|19076.8|19096.7|19076.7|19098.4|19078.4|19096.7|19076.7|0
1722280380000|2024-07-29 19:13:00|19096.5|19076.5|19098.7|19078.7|19098.7|19078.7|19095.5|19075.5|0
1722280390000|2024-07-29 19:13:10|19099.8|19079.8|19098.9|19078.9|19099.8|19079.8|19098.9|19078.9|0
1722280400000|2024-07-29 19:13:20|19099.9|19079.9|19095.5|19075.5|19100.7|19080.7|19095.5|19075.5|0
1722280410000|2024-07-29 19:13:30|19094.9|19074.9|19092|19072|19094.9|19074.9|19092|19072|0
1722280420000|2024-07-29 19:13:40|19092.9|19072.9|19092.3|19072.3|19093.5|19073.5|19092.3|19072.3|0
1722280430000|2024-07-29 19:13:50|19092.5|19072.5|19092.8|19072.8|19095.2|19075.2|19092.5|19072.5|0
1722280440000|2024-07-29 19:14:00|19095.2|19075.2|19095.2|19075.2|19095.7|19075.7|19094|19074|0
1722280450000|2024-07-29 19:14:10|19096.4|19076.4|19098|19078|19098.2|19078.2|19095.7|19075.7|0
1722280460000|2024-07-29 19:14:20|19097.5|19077.5|19097.7|19077.7|19098.5|19078.5|19096.5|19076.5|0
1722280470000|2024-07-29 19:14:30|19097.4|19077.4|19096.3|19076.3|19097.4|19077.4|19094.7|19074.7|0
1722280480000|2024-07-29 19:14:40|19096.4|19076.4|19100.8|19080.8|19100.8|19080.8|19096.4|19076.4|0
1722280490000|2024-07-29 19:14:50|19099.4|19079.4|19097.8|19077.8|19100.5|19080.5|19097.4|19077.4|0
1722280500000|2024-07-29 19:15:00|19098.4|19078.4|19090.7|19070.7|19098.4|19078.4|19090.7|19070.7|0
1722280510000|2024-07-29 19:15:10|19091.8|19071.8|19095.2|19075.2|19095.2|19075.2|19090.8|19070.8|0
1722280520000|2024-07-29 19:15:20|19092|19072|19094.2|19074.2|19094.2|19074.2|19091.5|19071.5|0
1722280530000|2024-07-29 19:15:30|19094.5|19074.5|19095.2|19075.2|19095.9|19075.9|19093.4|19073.4|0
1722280540000|2024-07-29 19:15:40|19095|19075|19095.8|19075.8|19098.3|19078.3|19094.8|19074.8|0
1722280550000|2024-07-29 19:15:50|19096|19076|19092|19072|19096|19076|19092|19072|0
1722280560000|2024-07-29 19:16:00|19091.8|19071.8|19094.8|19074.8|19095.2|19075.2|19091|19071|0
1722280570000|2024-07-29 19:16:10|19095.2|19075.2|19091.2|19071.2|19095.2|19075.2|19090.5|19070.5|0
1722280580000|2024-07-29 19:16:20|19090.2|19070.2|19091|19071|19091.5|19071.5|19088.9|19068.9|0
1722280590000|2024-07-29 19:16:30|19089.4|19069.4|19084.9|19064.9|19090.3|19070.3|19084.9|19064.9|0
1722280600000|2024-07-29 19:16:40|19084|19064|19081.2|19061.2|19084|19064|19078.7|19058.7|0
1722280610000|2024-07-29 19:16:50|19081.3|19061.3|19080.8|19060.8|19083.5|19063.5|19080.5|19060.5|0
1722280620000|2024-07-29 19:17:00|19080.3|19060.3|19079.3|19059.3|19083.3|19063.3|19077.7|19057.7|0
1722280630000|2024-07-29 19:17:10|19078.3|19058.3|19081.8|19061.8|19082.5|19062.5|19078.3|19058.3|0
1722280640000|2024-07-29 19:17:20|19082.8|19062.8|19079.4|19059.4|19084.5|19064.5|19079.4|19059.4|0
1722280650000|2024-07-29 19:17:30|19080.4|19060.4|19077.8|19057.8|19082|19062|19076.8|19056.8|0
1722280660000|2024-07-29 19:17:40|19078.2|19058.2|19080.3|19060.3|19081.4|19061.4|19078.2|19058.2|0
1722280670000|2024-07-29 19:17:50|19079.3|19059.3|19083.3|19063.3|19083.3|19063.3|19079.3|19059.3|0
1722280680000|2024-07-29 19:18:00|19082|19062|19078.8|19058.8|19086.5|19066.5|19078.8|19058.8|0
1722280690000|2024-07-29 19:18:10|19079|19059|19079.9|19059.9|19081.5|19061.5|19079|19059|0
1722280700000|2024-07-29 19:18:20|19081.2|19061.2|19084.8|19064.8|19085.3|19065.3|19080.2|19060.2|0
1722280710000|2024-07-29 19:18:30|19085.4|19065.4|19088.3|19068.3|19088.3|19068.3|19085|19065|0
1722280720000|2024-07-29 19:18:40|19087.7|19067.7|19092|19072|19092.2|19072.2|19087.7|19067.7|0
1722280730000|2024-07-29 19:18:50|19092.8|19072.8|19092.2|19072.2|19094.4|19074.4|19091.4|19071.4|0
1722280740000|2024-07-29 19:19:00|19092|19072|19090.5|19070.5|19092|19072|19088.7|19068.7|0
1722280750000|2024-07-29 19:19:10|19092.3|19072.3|19093.5|19073.5|19096.9|19076.9|19092.3|19072.3|0
1722280760000|2024-07-29 19:19:20|19094.5|19074.5|19092|19072|19094.9|19074.9|19091|19071|0
1722280770000|2024-07-29 19:19:30|19092.3|19072.3|19092.9|19072.9|19093.5|19073.5|19092|19072|0
1722280780000|2024-07-29 19:19:40|19092.7|19072.7|19092.3|19072.3|19092.7|19072.7|19090|19070|0
1722280790000|2024-07-29 19:19:50|19092.5|19072.5|19092.7|19072.7|19094.8|19074.8|19092.5|19072.5|0
1722280800000|2024-07-29 19:20:00|19094.5|19074.5|19094.2|19074.2|19096.5|19076.5|19092.8|19072.8|0
1722280810000|2024-07-29 19:20:10|19093.9|19073.9|19091.8|19071.8|19093.9|19073.9|19089.5|19069.5|0
1722280820000|2024-07-29 19:20:20|19091.7|19071.7|19094|19074|19096.7|19076.7|19091.7|19071.7|0
1722280830000|2024-07-29 19:20:30|19093.3|19073.3|19087.7|19067.7|19093.3|19073.3|19086.5|19066.5|0
1722280840000|2024-07-29 19:20:40|19088.3|19068.3|19089.8|19069.8|19090.3|19070.3|19088.2|19068.2|0
1722280850000|2024-07-29 19:20:50|19089.4|19069.4|19087.8|19067.8|19089.8|19069.8|19087.2|19067.2|0
1722280860000|2024-07-29 19:21:00|19088.5|19068.5|19086.2|19066.2|19088.8|19068.8|19084.7|19064.7|0
1722280870000|2024-07-29 19:21:10|19084.9|19064.9|19087.5|19067.5|19088.5|19068.5|19084.9|19064.9|0
1722280880000|2024-07-29 19:21:20|19087.2|19067.2|19092.5|19072.5|19092.5|19072.5|19087.2|19067.2|0
1722280890000|2024-07-29 19:21:30|19091.5|19071.5|19092.9|19072.9|19094|19074|19089.8|19069.8|0
1722280900000|2024-07-29 19:21:40|19092.2|19072.2|19096.4|19076.4|19096.4|19076.4|19092|19072|0
1722280910000|2024-07-29 19:21:50|19097.4|19077.4|19098.5|19078.5|19100.8|19080.8|19096.8|19076.8|0
1722280920000|2024-07-29 19:22:00|19097.7|19077.7|19102|19082|19102|19082|19097.2|19077.2|0
1722280930000|2024-07-29 19:22:10|19102.5|19082.5|19105.2|19085.2|19105.3|19085.3|19102.5|19082.5|0
1722280940000|2024-07-29 19:22:20|19103.9|19083.9|19104.3|19084.3|19106.8|19086.8|19103.9|19083.9|0
1722280950000|2024-07-29 19:22:30|19105.8|19085.8|19110.3|19090.3|19110.3|19090.3|19104.9|19084.9|0
1722280960000|2024-07-29 19:22:40|19110.8|19090.8|19111|19091|19112.8|19092.8|19108|19088|0
1722280970000|2024-07-29 19:22:50|19112|19092|19111.7|19091.7|19112.8|19092.8|19110.4|19090.4|0
1722280980000|2024-07-29 19:23:00|19108.2|19088.2|19110.2|19090.2|19110.2|19090.2|19108|19088|0
1722280990000|2024-07-29 19:23:10|19109.5|19089.5|19110.4|19090.4|19110.7|19090.7|19108.3|19088.3|0
1722281000000|2024-07-29 19:23:20|19108.5|19088.5|19106.5|19086.5|19109.5|19089.5|19105.8|19085.8|0
1722281010000|2024-07-29 19:23:30|19107.5|19087.5|19109.3|19089.3|19109.9|19089.9|19107|19087|0
1722281020000|2024-07-29 19:23:40|19106.7|19086.7|19109|19089|19109.3|19089.3|19106.7|19086.7|0
1722281030000|2024-07-29 19:23:50|19107.5|19087.5|19106.5|19086.5|19108.8|19088.8|19106.5|19086.5|0
1722281040000|2024-07-29 19:24:00|19106.9|19086.9|19107|19087|19109.8|19089.8|19106.5|19086.5|0
1722281050000|2024-07-29 19:24:10|19106.2|19086.2|19107.4|19087.4|19107.4|19087.4|19104.2|19084.2|0
1722281060000|2024-07-29 19:24:20|19109|19089|19107.8|19087.8|19109.9|19089.9|19106.2|19086.2|0
1722281070000|2024-07-29 19:24:30|19108|19088|19108.8|19088.8|19109.4|19089.4|19108|19088|0
1722281080000|2024-07-29 19:24:40|19108.4|19088.4|19106.2|19086.2|19108.8|19088.8|19106.2|19086.2|0
1722281090000|2024-07-29 19:24:50|19107.2|19087.2|19108.2|19088.2|19108.5|19088.5|19107.2|19087.2|0
1722281100000|2024-07-29 19:25:00|19107.8|19087.8|19107.7|19087.7|19109.2|19089.2|19106|19086|0
1722281110000|2024-07-29 19:25:10|19105.8|19085.8|19108.2|19088.2|19108.2|19088.2|19105.8|19085.8|0
1722281120000|2024-07-29 19:25:20|19106.2|19086.2|19102.3|19082.3|19106.2|19086.2|19101.5|19081.5|0
1722281130000|2024-07-29 19:25:30|19103.3|19083.3|19102.5|19082.5|19103.9|19083.9|19101.5|19081.5|0
1722281140000|2024-07-29 19:25:40|19102.7|19082.7|19098.5|19078.5|19103|19083|19098.5|19078.5|0
1722281150000|2024-07-29 19:25:50|19098.7|19078.7|19094|19074|19099.3|19079.3|19094|19074|0
1722281160000|2024-07-29 19:26:00|19094.5|19074.5|19095|19075|19097.5|19077.5|19093.2|19073.2|0
1722281170000|2024-07-29 19:26:10|19095.9|19075.9|19097.8|19077.8|19098.8|19078.8|19095.7|19075.7|0
1722281180000|2024-07-29 19:26:20|19098.7|19078.7|19100.8|19080.8|19100.8|19080.8|19098.7|19078.7|0
1722281190000|2024-07-29 19:26:30|19101.2|19081.2|19100.8|19080.8|19101.3|19081.3|19098.3|19078.3|0
1722281200000|2024-07-29 19:26:40|19101.7|19081.7|19102.4|19082.4|19103.3|19083.3|19100.8|19080.8|0
1722281210000|2024-07-29 19:26:50|19103.5|19083.5|19102.2|19082.2|19103.8|19083.8|19102|19082|0
1722281220000|2024-07-29 19:27:00|19103.5|19083.5|19103.5|19083.5|19105.5|19085.5|19102.2|19082.2|0
1722281230000|2024-07-29 19:27:10|19104.8|19084.8|19104.9|19084.9|19106.2|19086.2|19104|19084|0
1722281240000|2024-07-29 19:27:20|19105|19085|19104.9|19084.9|19106.7|19086.7|19104.3|19084.3|0
1722281250000|2024-07-29 19:27:30|19103.8|19083.8|19103.5|19083.5|19104.7|19084.7|19103|19083|0
1722281260000|2024-07-29 19:27:40|19103.8|19083.8|19103.8|19083.8|19103.8|19083.8|19100.5|19080.5|0
1722281270000|2024-07-29 19:27:50|19104|19084|19105.3|19085.3|19105.8|19085.8|19104|19084|0
1722281280000|2024-07-29 19:28:00|19105.2|19085.2|19107.8|19087.8|19108.8|19088.8|19104.3|19084.3|0
1722281290000|2024-07-29 19:28:10|19107.9|19087.9|19108|19088|19109.2|19089.2|19107.9|19087.9|0
1722281300000|2024-07-29 19:28:20|19108.8|19088.8|19106.5|19086.5|19109.3|19089.3|19104.8|19084.8|0
1722281310000|2024-07-29 19:28:30|19107.2|19087.2|19107.2|19087.2|19108|19088|19106|19086|0
1722281320000|2024-07-29 19:28:40|19107.5|19087.5|19110.5|19090.5|19110.5|19090.5|19107|19087|0
1722281330000|2024-07-29 19:28:50|19109.8|19089.8|19108.7|19088.7|19109.9|19089.9|19108|19088|0
1722281340000|2024-07-29 19:29:00|19108|19088|19108.7|19088.7|19108.8|19088.8|19106|19086|0
1722281350000|2024-07-29 19:29:10|19108.8|19088.8|19104.5|19084.5|19108.9|19088.9|19103.9|19083.9|0
1722281360000|2024-07-29 19:29:20|19103.5|19083.5|19104|19084|19104.3|19084.3|19101.3|19081.3|0
1722281370000|2024-07-29 19:29:30|19104.5|19084.5|19104|19084|19105.3|19085.3|19103.8|19083.8|0
1722281380000|2024-07-29 19:29:40|19104.3|19084.3|19103.8|19083.8|19104.5|19084.5|19102|19082|0
1722281390000|2024-07-29 19:29:50|19102.9|19082.9|19103.3|19083.3|19103.8|19083.8|19101.7|19081.7|0
1722281400000|2024-07-29 19:30:00|19104.5|19084.5|19106.5|19086.5|19107.8|19087.8|19104.4|19084.4|0
1722281410000|2024-07-29 19:30:10|19106.7|19086.7|19107.9|19087.9|19109.4|19089.4|19106.5|19086.5|0
1722281420000|2024-07-29 19:30:20|19106.2|19086.2|19103.7|19083.7|19106.2|19086.2|19102|19082|0
1722281430000|2024-07-29 19:30:30|19103.8|19083.8|19101|19081|19103.8|19083.8|19097|19077|0
1722281440000|2024-07-29 19:30:40|19104|19084|19102.8|19082.8|19104|19084|19099.3|19079.3|0
1722281450000|2024-07-29 19:30:50|19101.8|19081.8|19101.5|19081.5|19104.7|19084.7|19101.5|19081.5|0
1722281460000|2024-07-29 19:31:00|19101.3|19081.3|19100|19080|19101.3|19081.3|19098.9|19078.9|0
1722281470000|2024-07-29 19:31:10|19099.8|19079.8|19102.9|19082.9|19102.9|19082.9|19099.4|19079.4|0
1722281480000|2024-07-29 19:31:20|19105|19085|19100.5|19080.5|19105|19085|19100.5|19080.5|0
1722281490000|2024-07-29 19:31:30|19100.8|19080.8|19099.2|19079.2|19100.8|19080.8|19098.9|19078.9|0
1722281500000|2024-07-29 19:31:40|19098.5|19078.5|19101.3|19081.3|19102|19082|19098.4|19078.4|0
1722281510000|2024-07-29 19:31:50|19101.4|19081.4|19101.3|19081.3|19104.8|19084.8|19101|19081|0
1722281520000|2024-07-29 19:32:00|19102.8|19082.8|19100.7|19080.7|19102.8|19082.8|19099.9|19079.9|0
1722281530000|2024-07-29 19:32:10|19101.7|19081.7|19105|19085|19105|19085|19101.7|19081.7|0
1722281540000|2024-07-29 19:32:20|19104.3|19084.3|19102.5|19082.5|19106.8|19086.8|19100.5|19080.5|0
1722281550000|2024-07-29 19:32:30|19102.8|19082.8|19101|19081|19103|19083|19100.8|19080.8|0
1722281560000|2024-07-29 19:32:40|19100.4|19080.4|19100.3|19080.3|19102.4|19082.4|19100.3|19080.3|0
1722281570000|2024-07-29 19:32:50|19099.8|19079.8|19102.5|19082.5|19102.5|19082.5|19099.3|19079.3|0
1722281580000|2024-07-29 19:33:00|19103.7|19083.7|19101.3|19081.3|19103.7|19083.7|19101.2|19081.2|0
1722281590000|2024-07-29 19:33:10|19101.7|19081.7|19101.5|19081.5|19102.9|19082.9|19100.3|19080.3|0
1722281600000|2024-07-29 19:33:20|19100.7|19080.7|19100.8|19080.8|19102.8|19082.8|19099.3|19079.3|0
1722281610000|2024-07-29 19:33:30|19098.7|19078.7|19102.8|19082.8|19102.8|19082.8|19098.7|19078.7|0
1722281620000|2024-07-29 19:33:40|19102.5|19082.5|19105.2|19085.2|19105.3|19085.3|19102.5|19082.5|0
1722281630000|2024-07-29 19:33:50|19105|19085|19110|19090|19110.5|19090.5|19105|19085|0
1722281640000|2024-07-29 19:34:00|19110.5|19090.5|19112.3|19092.3|19113.4|19093.4|19110.3|19090.3|0
1722281650000|2024-07-29 19:34:10|19112|19092|19110.3|19090.3|19113.3|19093.3|19110.3|19090.3|0
1722281660000|2024-07-29 19:34:20|19110.4|19090.4|19105.4|19085.4|19111.3|19091.3|19105.4|19085.4|0
1722281670000|2024-07-29 19:34:30|19105.2|19085.2|19110.5|19090.5|19111.3|19091.3|19105.2|19085.2|0
1722281680000|2024-07-29 19:34:40|19110|19090|19111.3|19091.3|19112|19092|19110|19090|0
1722281690000|2024-07-29 19:34:50|19111.7|19091.7|19112.5|19092.5|19113.9|19093.9|19111.7|19091.7|0
1722281700000|2024-07-29 19:35:00|19111.3|19091.3|19112.7|19092.7|19114.5|19094.5|19110|19090|0
1722281710000|2024-07-29 19:35:10|19112.5|19092.5|19108|19088|19112.5|19092.5|19108|19088|0
1722281720000|2024-07-29 19:35:20|19108.7|19088.7|19108.3|19088.3|19110.5|19090.5|19107.4|19087.4|0
1722281730000|2024-07-29 19:35:30|19109|19089|19110.8|19090.8|19111.7|19091.7|19108.8|19088.8|0
1722281740000|2024-07-29 19:35:40|19109.3|19089.3|19111.3|19091.3|19111.3|19091.3|19109.3|19089.3|0
1722281750000|2024-07-29 19:35:50|19110.3|19090.3|19112.8|19092.8|19112.8|19092.8|19109|19089|0
1722281760000|2024-07-29 19:36:00|19113.3|19093.3|19117.5|19097.5|19118.9|19098.9|19112.8|19092.8|0
1722281770000|2024-07-29 19:36:10|19118.3|19098.3|19119.9|19099.9|19121.7|19101.7|19118.3|19098.3|0
1722281780000|2024-07-29 19:36:20|19121|19101|19121.8|19101.8|19122.8|19102.8|19121|19101|0
1722281790000|2024-07-29 19:36:30|19123.3|19103.3|19124.5|19104.5|19125.8|19105.8|19121.9|19101.9|0
1722281800000|2024-07-29 19:36:40|19125|19105|19122|19102|19125.9|19105.9|19122|19102|0
1722281810000|2024-07-29 19:36:50|19120.5|19100.5|19121.8|19101.8|19122.8|19102.8|19120.3|19100.3|0
1722281820000|2024-07-29 19:37:00|19121.2|19101.2|19123|19103|19123.3|19103.3|19120.4|19100.4|0
1722281830000|2024-07-29 19:37:10|19122.4|19102.4|19117|19097|19122.4|19102.4|19117|19097|0
1722281840000|2024-07-29 19:37:20|19117.4|19097.4|19117.4|19097.4|19117.4|19097.4|19115.5|19095.5|0
1722281850000|2024-07-29 19:37:30|19115.4|19095.4|19112.5|19092.5|19115.4|19095.4|19111.4|19091.4|0
1722281860000|2024-07-29 19:37:40|19111.8|19091.8|19111|19091|19111.8|19091.8|19110|19090|0
1722281870000|2024-07-29 19:37:50|19110.5|19090.5|19114.3|19094.3|19114.3|19094.3|19110.5|19090.5|0
1722281880000|2024-07-29 19:38:00|19114.5|19094.5|19119.3|19099.3|19121.3|19101.3|19114.5|19094.5|0
1722281890000|2024-07-29 19:38:10|19119.7|19099.7|19121.7|19101.7|19122.3|19102.3|19119.7|19099.7|0
1722281900000|2024-07-29 19:38:20|19121.4|19101.4|19118|19098|19121.4|19101.4|19118|19098|0
1722281910000|2024-07-29 19:38:30|19119|19099|19118.2|19098.2|19119|19099|19118|19098|0
1722281920000|2024-07-29 19:38:40|19118.5|19098.5|19116.2|19096.2|19118.5|19098.5|19113.3|19093.3|0
1722281930000|2024-07-29 19:38:50|19116.3|19096.3|19114.9|19094.9|19116.3|19096.3|19114.8|19094.8|0
1722281940000|2024-07-29 19:39:00|19115|19095|19111.5|19091.5|19115|19095|19111.5|19091.5|0
1722281950000|2024-07-29 19:39:10|19112.8|19092.8|19113.7|19093.7|19115.8|19095.8|19112.7|19092.7|0
1722281960000|2024-07-29 19:39:20|19113|19093|19114|19094|19114|19094|19113|19093|0
1722281970000|2024-07-29 19:39:30|19113.7|19093.7|19118.7|19098.7|19118.7|19098.7|19113.7|19093.7|0
1722281980000|2024-07-29 19:39:40|19118.2|19098.2|19120.9|19100.9|19120.9|19100.9|19118.2|19098.2|0
1722281990000|2024-07-29 19:39:50|19120.8|19100.8|19122.3|19102.3|19122.3|19102.3|19120.8|19100.8|0
1722282000000|2024-07-29 19:40:00|19120.9|19100.9|19117.4|19097.4|19120.9|19100.9|19116.7|19096.7|0
1722282010000|2024-07-29 19:40:10|19117.6|19097.6|19117|19097|19117.9|19097.9|19116.5|19096.5|0
1722282020000|2024-07-29 19:40:20|19117.4|19097.4|19114.9|19094.9|19117.4|19097.4|19114.1|19094.1|0
1722282030000|2024-07-29 19:40:30|19115.9|19095.9|19117.4|19097.4|19118.1|19098.1|19115.9|19095.9|0
1722282040000|2024-07-29 19:40:40|19116.7|19096.7|19119.1|19099.1|19119.4|19099.4|19116|19096|0
1722282050000|2024-07-29 19:40:50|19120.1|19100.1|19120.4|19100.4|19120.4|19100.4|19118.6|19098.6|0
1722282060000|2024-07-29 19:41:00|19120.1|19100.1|19122.4|19102.4|19123.6|19103.6|19120.1|19100.1|0
1722282070000|2024-07-29 19:41:10|19122.1|19102.1|19122.9|19102.9|19123.6|19103.6|19122.1|19102.1|0
1722282080000|2024-07-29 19:41:20|19123.6|19103.6|19122.9|19102.9|19125.9|19105.9|19122.9|19102.9|0
1722282090000|2024-07-29 19:41:30|19124.4|19104.4|19119.1|19099.1|19125.4|19105.4|19119.1|19099.1|0
1722282100000|2024-07-29 19:41:40|19118.9|19098.9|19123.4|19103.4|19123.6|19103.6|19118.9|19098.9|0
1722282110000|2024-07-29 19:41:50|19122.1|19102.1|19121.9|19101.9|19122.1|19102.1|19120.9|19100.9|0
1722282120000|2024-07-29 19:42:00|19122.1|19102.1|19125.4|19105.4|19125.4|19105.4|19121.1|19101.1|0
1722282130000|2024-07-29 19:42:10|19124.5|19104.5|19118.6|19098.6|19125.1|19105.1|19118.4|19098.4|0
1722282140000|2024-07-29 19:42:20|19119.4|19099.4|19123.9|19103.9|19123.9|19103.9|19119.4|19099.4|0
1722282150000|2024-07-29 19:42:30|19123.4|19103.4|19122.9|19102.9|19124.5|19104.5|19122.4|19102.4|0
1722282160000|2024-07-29 19:42:40|19122.7|19102.7|19119.1|19099.1|19122.7|19102.7|19119.1|19099.1|0
1722282170000|2024-07-29 19:42:50|19119.6|19099.6|19118.1|19098.1|19119.6|19099.6|19117.1|19097.1|0
1722282180000|2024-07-29 19:43:00|19117.4|19097.4|19120.1|19100.1|19121.1|19101.1|19117.4|19097.4|0
1722282190000|2024-07-29 19:43:10|19119.6|19099.6|19118.9|19098.9|19120.1|19100.1|19118.6|19098.6|0
1722282200000|2024-07-29 19:43:20|19119.2|19099.2|19120.1|19100.1|19122.2|19102.2|19119.2|19099.2|0
1722282210000|2024-07-29 19:43:30|19119.5|19099.5|19121.6|19101.6|19122|19102|19119.5|19099.5|0
1722282220000|2024-07-29 19:43:40|19121.7|19101.7|19122.1|19102.1|19122.5|19102.5|19120.4|19100.4|0
1722282230000|2024-07-29 19:43:50|19121.5|19101.5|19121.1|19101.1|19121.5|19101.5|19119.9|19099.9|0
1722282240000|2024-07-29 19:44:00|19120.9|19100.9|19118.2|19098.2|19121.1|19101.1|19118.2|19098.2|0
1722282250000|2024-07-29 19:44:10|19118.9|19098.9|19118.9|19098.9|19119.1|19099.1|19118.4|19098.4|0
1722282260000|2024-07-29 19:44:20|19119.1|19099.1|19120|19100|19120|19100|19117.6|19097.6|0
1722282270000|2024-07-29 19:44:30|19120.4|19100.4|19117.1|19097.1|19120.4|19100.4|19117.1|19097.1|0
1722282280000|2024-07-29 19:44:40|19116.6|19096.6|19120.1|19100.1|19120.1|19100.1|19116.6|19096.6|0
1722282290000|2024-07-29 19:44:50|19120.5|19100.5|19122.4|19102.4|19122.4|19102.4|19120|19100|0
1722282300000|2024-07-29 19:45:00|19119.9|19099.9|19120.1|19100.1|19120.4|19100.4|19119|19099|0
1722282310000|2024-07-29 19:45:10|19120.4|19100.4|19119.2|19099.2|19120.4|19100.4|19119.1|19099.1|0
1722282320000|2024-07-29 19:45:20|19119.1|19099.1|19120.7|19100.7|19120.7|19100.7|19118.9|19098.9|0
1722282330000|2024-07-29 19:45:30|19122.5|19102.5|19124.5|19104.5|19125.7|19105.7|19121.9|19101.9|0
1722282340000|2024-07-29 19:45:40|19124.9|19104.9|19127.1|19107.1|19127.1|19107.1|19123.1|19103.1|0
1722282350000|2024-07-29 19:45:50|19126.6|19106.6|19122.6|19102.6|19126.7|19106.7|19122.6|19102.6|0
1722282360000|2024-07-29 19:46:00|19122.9|19102.9|19121.7|19101.7|19125|19105|19121.7|19101.7|0
1722282370000|2024-07-29 19:46:10|19122.4|19102.4|19122.1|19102.1|19123.9|19103.9|19121.5|19101.5|0
1722282380000|2024-07-29 19:46:20|19121.9|19101.9|19120.5|19100.5|19122.1|19102.1|19119.1|19099.1|0
1722282390000|2024-07-29 19:46:30|19120.6|19100.6|19121|19101|19122.2|19102.2|19120.6|19100.6|0
1722282400000|2024-07-29 19:46:40|19121.1|19101.1|19121|19101|19121.5|19101.5|19119|19099|0
1722282410000|2024-07-29 19:46:50|19120.9|19100.9|19123.4|19103.4|19123.6|19103.6|19120.9|19100.9|0
1722282420000|2024-07-29 19:47:00|19124.7|19104.7|19119.5|19099.5|19124.7|19104.7|19119.1|19099.1|0
1722282430000|2024-07-29 19:47:10|19119.9|19099.9|19121.6|19101.6|19122.5|19102.5|19119.9|19099.9|0
1722282440000|2024-07-29 19:47:20|19121.4|19101.4|19119.2|19099.2|19122|19102|19119.2|19099.2|0
1722282450000|2024-07-29 19:47:30|19119.4|19099.4|19119.1|19099.1|19120.5|19100.5|19119.1|19099.1|0
1722282460000|2024-07-29 19:47:40|19119.7|19099.7|19119.1|19099.1|19120.9|19100.9|19119|19099|0
1722282470000|2024-07-29 19:47:50|19120.1|19100.1|19121.1|19101.1|19121.1|19101.1|19119.9|19099.9|0
1722282480000|2024-07-29 19:48:00|19121.6|19101.6|19121.9|19101.9|19121.9|19101.9|19119.6|19099.6|0
1722282490000|2024-07-29 19:48:10|19122.1|19102.1|19121.6|19101.6|19122.1|19102.1|19120.9|19100.9|0
1722282500000|2024-07-29 19:48:20|19122.1|19102.1|19107.2|19087.2|19122.1|19102.1|19107.2|19087.2|0
1722282510000|2024-07-29 19:48:30|19106.6|19086.6|19107.6|19087.6|19109.5|19089.5|19105.6|19085.6|0
1722282520000|2024-07-29 19:48:40|19108.7|19088.7|19113.1|19093.1|19114.6|19094.6|19108.7|19088.7|0
1722282530000|2024-07-29 19:48:50|19115|19095|19112|19092|19115|19095|19111.7|19091.7|0
1722282540000|2024-07-29 19:49:00|19112.9|19092.9|19106.1|19086.1|19112.9|19092.9|19106.1|19086.1|0
1722282550000|2024-07-29 19:49:10|19105|19085|19100.1|19080.1|19105|19085|19100.1|19080.1|0
1722282560000|2024-07-29 19:49:20|19100.7|19080.7|19107|19087|19107|19087|19100.6|19080.6|0
1722282570000|2024-07-29 19:49:30|19106.7|19086.7|19100.2|19080.2|19106.7|19086.7|19099.7|19079.7|0
1722282580000|2024-07-29 19:49:40|19099.4|19079.4|19099.6|19079.6|19101.6|19081.6|19097|19077|0
1722282590000|2024-07-29 19:49:50|19100|19080|19105|19085|19105.7|19085.7|19100|19080|0
1722282600000|2024-07-29 19:50:00|19103.6|19083.6|19107|19087|19108.7|19088.7|19103.6|19083.6|0
1722282610000|2024-07-29 19:50:10|19109.2|19089.2|19106|19086|19109.2|19089.2|19104.1|19084.1|0
1722282620000|2024-07-29 19:50:20|19106.1|19086.1|19105.7|19085.7|19107|19087|19102.4|19082.4|0
1722282630000|2024-07-29 19:50:30|19108|19088|19112.2|19092.2|19113.5|19093.5|19108|19088|0
1722282640000|2024-07-29 19:50:40|19112.9|19092.9|19105.7|19085.7|19112.9|19092.9|19105.7|19085.7|0
1722282650000|2024-07-29 19:50:50|19103.4|19083.4|19100.4|19080.4|19103.4|19083.4|19098.5|19078.5|0
1722282660000|2024-07-29 19:51:00|19105.6|19085.6|19102.9|19082.9|19105.6|19085.6|19100.6|19080.6|0
1722282670000|2024-07-29 19:51:10|19103.4|19083.4|19099.7|19079.7|19103.4|19083.4|19099.1|19079.1|0
1722282680000|2024-07-29 19:51:20|19103.9|19083.9|19107.7|19087.7|19108.9|19088.9|19101.2|19081.2|0
1722282690000|2024-07-29 19:51:30|19108|19088|19103.6|19083.6|19108.1|19088.1|19103.6|19083.6|0
1722282700000|2024-07-29 19:51:40|19107.7|19087.7|19105.9|19085.9|19108.9|19088.9|19105.9|19085.9|0
1722282710000|2024-07-29 19:51:50|19107.4|19087.4|19110.9|19090.9|19110.9|19090.9|19107.4|19087.4|0
1722282720000|2024-07-29 19:52:00|19110.6|19090.6|19106.7|19086.7|19110.6|19090.6|19105.1|19085.1|0
1722282730000|2024-07-29 19:52:10|19105.1|19085.1|19103.1|19083.1|19105.1|19085.1|19101.2|19081.2|0
1722282740000|2024-07-29 19:52:20|19103.6|19083.6|19106.7|19086.7|19108.4|19088.4|19103.6|19083.6|0
1722282750000|2024-07-29 19:52:30|19108.4|19088.4|19104.5|19084.5|19108.4|19088.4|19104.5|19084.5|0
1722282760000|2024-07-29 19:52:40|19105.4|19085.4|19101.6|19081.6|19106.6|19086.6|19101.6|19081.6|0
1722282770000|2024-07-29 19:52:50|19101.9|19081.9|19099.1|19079.1|19101.9|19081.9|19097.4|19077.4|0
1722282780000|2024-07-29 19:53:00|19098.7|19078.7|19098.2|19078.2|19100.2|19080.2|19098.2|19078.2|0
1722282790000|2024-07-29 19:53:10|19096.6|19076.6|19092.4|19072.4|19098.1|19078.1|19090.6|19070.6|0
1722282800000|2024-07-29 19:53:20|19092.9|19072.9|19093.9|19073.9|19095.7|19075.7|19091.4|19071.4|0
1722282810000|2024-07-29 19:53:30|19091.4|19071.4|19091.4|19071.4|19093.4|19073.4|19091.4|19071.4|0
1722282820000|2024-07-29 19:53:40|19089.1|19069.1|19093.5|19073.5|19093.5|19073.5|19089.1|19069.1|0
1722282830000|2024-07-29 19:53:50|19092.2|19072.2|19093.1|19073.1|19093.1|19073.1|19090.9|19070.9|0
1722282840000|2024-07-29 19:54:00|19091.4|19071.4|19090|19070|19092.6|19072.6|19089.2|19069.2|0
1722282850000|2024-07-29 19:54:10|19086.6|19066.6|19082.5|19062.5|19086.6|19066.6|19080.9|19060.9|0
1722282860000|2024-07-29 19:54:20|19083|19063|19087.4|19067.4|19087.4|19067.4|19083|19063|0
1722282870000|2024-07-29 19:54:30|19082.9|19062.9|19084.4|19064.4|19084.9|19064.9|19079.7|19059.7|0
1722282880000|2024-07-29 19:54:40|19082.4|19062.4|19084.4|19064.4|19084.7|19064.7|19079.1|19059.1|0
1722282890000|2024-07-29 19:54:50|19081.9|19061.9|19084.4|19064.4|19084.4|19064.4|19081.4|19061.4|0
1722282900000|2024-07-29 19:55:00|19089.4|19069.4|19087.6|19067.6|19093.5|19073.5|19083.7|19063.7|0
1722282910000|2024-07-29 19:55:10|19087.5|19067.5|19081.7|19061.7|19088.9|19068.9|19081.7|19061.7|0
1722282920000|2024-07-29 19:55:20|19080.2|19060.2|19079.2|19059.2|19082|19062|19078.7|19058.7|0
1722282930000|2024-07-29 19:55:30|19080.1|19060.1|19078.1|19058.1|19081.6|19061.6|19076.4|19056.4|0
1722282940000|2024-07-29 19:55:40|19077.9|19057.9|19077.6|19057.6|19080.1|19060.1|19076.4|19056.4|0
1722282950000|2024-07-29 19:55:50|19076.6|19056.6|19077.1|19057.1|19077.1|19057.1|19073.4|19053.4|0
1722282960000|2024-07-29 19:56:00|19076.9|19056.9|19073.9|19053.9|19076.9|19056.9|19072.9|19052.9|0
1722282970000|2024-07-29 19:56:10|19073.4|19053.4|19075.1|19055.1|19077.9|19057.9|19073.4|19053.4|0
1722282980000|2024-07-29 19:56:20|19072.9|19052.9|19073.4|19053.4|19074.1|19054.1|19069.1|19049.1|0
1722282990000|2024-07-29 19:56:30|19072.7|19052.7|19075.9|19055.9|19075.9|19055.9|19072.1|19052.1|0
1722283000000|2024-07-29 19:56:40|19075.1|19055.1|19076.9|19056.9|19078.2|19058.2|19075.1|19055.1|0
1722283010000|2024-07-29 19:56:50|19076.6|19056.6|19075|19055|19077.7|19057.7|19073.6|19053.6|0
1722283020000|2024-07-29 19:57:00|19075.5|19055.5|19075.2|19055.2|19076.1|19056.1|19073.9|19053.9|0
1722283030000|2024-07-29 19:57:10|19076.6|19056.6|19070.6|19050.6|19076.6|19056.6|19070.6|19050.6|0
1722283040000|2024-07-29 19:57:20|19070.4|19050.4|19064.5|19044.5|19070.4|19050.4|19061.9|19041.9|0
1722283050000|2024-07-29 19:57:30|19063.9|19043.9|19063.6|19043.6|19064.4|19044.4|19062.4|19042.4|0
1722283060000|2024-07-29 19:57:40|19065.1|19045.1|19068.6|19048.6|19068.6|19048.6|19064.1|19044.1|0
1722283070000|2024-07-29 19:57:50|19067.1|19047.1|19070.4|19050.4|19070.4|19050.4|19066.7|19046.7|0
1722283080000|2024-07-29 19:58:00|19069.9|19049.9|19068.4|19048.4|19072.9|19052.9|19068.4|19048.4|0
1722283090000|2024-07-29 19:58:10|19068.6|19048.6|19063.9|19043.9|19068.6|19048.6|19063.9|19043.9|0
1722283100000|2024-07-29 19:58:20|19064.9|19044.9|19064.9|19044.9|19065.4|19045.4|19063.9|19043.9|0
1722283110000|2024-07-29 19:58:30|19064.1|19044.1|19063.1|19043.1|19066.1|19046.1|19062.9|19042.9|0
1722283120000|2024-07-29 19:58:40|19063.4|19043.4|19062.6|19042.6|19065|19045|19062.6|19042.6|0
1722283130000|2024-07-29 19:58:50|19062.4|19042.4|19062.7|19042.7|19063.1|19043.1|19060.6|19040.6|0
1722283140000|2024-07-29 19:59:00|19063.6|19043.6|19064.4|19044.4|19067|19047|19063.1|19043.1|0
1722283150000|2024-07-29 19:59:10|19065.5|19045.5|19060.9|19040.9|19065.5|19045.5|19060|19040|0
1722283160000|2024-07-29 19:59:20|19063.2|19043.2|19067.9|19047.9|19068.4|19048.4|19063|19043|0
1722283170000|2024-07-29 19:59:30|19067.4|19047.4|19077.1|19057.1|19077.1|19057.1|19067.4|19047.4|0
1722283180000|2024-07-29 19:59:40|19074.9|19054.9|19061.7|19041.7|19075.9|19055.9|19061.7|19041.7|0
1722283190000|2024-07-29 19:59:50|19062.1|19042.1|19067.1|19047.1|19072.4|19052.4|19062.1|19042.1|0
1722283200000|2024-07-29 20:00:00|19068.6|19048.6|19077.9|19057.9|19079.4|19059.4|19068.6|19048.6|0
1722283210000|2024-07-29 20:00:10|19077.4|19057.4|19072.9|19052.9|19079.6|19059.6|19072.5|19052.5|0
1722283220000|2024-07-29 20:00:20|19071.9|19051.9|19071.4|19051.4|19073.6|19053.6|19070.1|19050.1|0
1722283230000|2024-07-29 20:00:30|19070.6|19050.6|19071.1|19051.1|19071.4|19051.4|19069.9|19049.9|0
1722283240000|2024-07-29 20:00:40|19070.7|19050.7|19071.2|19051.2|19073.6|19053.6|19070.7|19050.7|0
1722283250000|2024-07-29 20:00:50|19072.4|19052.4|19073.6|19053.6|19073.6|19053.6|19071.6|19051.6|0
1722283260000|2024-07-29 20:01:00|19074.1|19054.1|19076.6|19056.6|19076.6|19056.6|19073.4|19053.4|0
1722283270000|2024-07-29 20:01:10|19077.6|19057.6|19078.1|19058.1|19079.2|19059.2|19077.6|19057.6|0
1722283280000|2024-07-29 20:01:20|19078.2|19058.2|19077.9|19057.9|19078.7|19058.7|19077.6|19057.6|0
1722283290000|2024-07-29 20:01:30|19078.4|19058.4|19078.9|19058.9|19079.4|19059.4|19078.4|19058.4|0
1722283300000|2024-07-29 20:01:40|19079.4|19059.4|19074.6|19054.6|19079.4|19059.4|19074.6|19054.6|0
1722283310000|2024-07-29 20:01:50|19074.2|19054.2|19074.2|19054.2|19074.5|19054.5|19073.6|19053.6|0
1722283320000|2024-07-29 20:02:00|19073.6|19053.6|19074|19054|19074.4|19054.4|19073.1|19053.1|0
1722283330000|2024-07-29 20:02:10|19071.9|19051.9|19071.6|19051.6|19072.9|19052.9|19071.6|19051.6|0
1722283340000|2024-07-29 20:02:20|19071.4|19051.4|19070.1|19050.1|19071.4|19051.4|19070|19050|0
1722283350000|2024-07-29 20:02:30|19068.6|19048.6|19062.4|19042.4|19068.6|19048.6|19062.4|19042.4|0
1722283360000|2024-07-29 20:02:40|19062.6|19042.6|19063.5|19043.5|19066.1|19046.1|19062.1|19042.1|0
1722283370000|2024-07-29 20:02:50|19063.1|19043.1|19062.6|19042.6|19064|19044|19062.6|19042.6|0
1722283380000|2024-07-29 20:03:00|19062|19042|19056.2|19036.2|19062.1|19042.1|19056.2|19036.2|0
1722283390000|2024-07-29 20:03:10|19056.7|19036.7|19056.6|19036.6|19058.1|19038.1|19055.4|19035.4|0
1722283400000|2024-07-29 20:03:20|19057.2|19037.2|19054.7|19034.7|19057.2|19037.2|19054.7|19034.7|0
1722283410000|2024-07-29 20:03:30|19055|19035|19053.7|19033.7|19055|19035|19053|19033|0
1722283420000|2024-07-29 20:03:40|19054.6|19034.6|19052.5|19032.5|19054.9|19034.9|19052.1|19032.1|0
1722283430000|2024-07-29 20:03:50|19052|19032|19051.5|19031.5|19053.1|19033.1|19050.4|19030.4|0
1722283440000|2024-07-29 20:04:00|19051.9|19031.9|19050.7|19030.7|19052.6|19032.6|19050|19030|0
1722283450000|2024-07-29 20:04:10|19050.9|19030.9|19050.6|19030.6|19054|19034|19050.6|19030.6|0
1722283460000|2024-07-29 20:04:20|19051.4|19031.4|19051.7|19031.7|19051.9|19031.9|19050.2|19030.2|0
1722283470000|2024-07-29 20:04:30|19050.4|19030.4|19051.4|19031.4|19051.4|19031.4|19050|19030|0
1722283480000|2024-07-29 20:04:40|19051.2|19031.2|19050.6|19030.6|19051.9|19031.9|19050.1|19030.1|0
1722283490000|2024-07-29 20:04:50|19049.6|19029.6|19051.2|19031.2|19051.6|19031.6|19049.5|19029.5|0
1722283500000|2024-07-29 20:05:00|19051.9|19031.9|19054.6|19034.6|19055.9|19035.9|19051.9|19031.9|0
1722283510000|2024-07-29 20:05:10|19055.6|19035.6|19056.4|19036.4|19056.4|19036.4|19055.4|19035.4|0
1722283520000|2024-07-29 20:05:20|19055.5|19035.5|19054.6|19034.6|19055.6|19035.6|19053.4|19033.4|0
1722283530000|2024-07-29 20:05:30|19054.7|19034.7|19054.6|19034.6|19054.7|19034.7|19054.2|19034.2|0
1722283540000|2024-07-29 20:05:40|19054.7|19034.7|19055.6|19035.6|19055.6|19035.6|19054.6|19034.6|0
1722283550000|2024-07-29 20:05:50|19055.9|19035.9|19058.9|19038.9|19058.9|19038.9|19055.9|19035.9|0
1722283560000|2024-07-29 20:06:00|19058.5|19038.5|19058.9|19038.9|19058.9|19038.9|19057.1|19037.1|0
1722283570000|2024-07-29 20:06:10|19058.4|19038.4|19056.7|19036.7|19058.4|19038.4|19056.5|19036.5|0
1722283580000|2024-07-29 20:06:20|19057.9|19037.9|19057.5|19037.5|19057.9|19037.9|19057|19037|0
1722283590000|2024-07-29 20:06:30|19057.4|19037.4|19055.1|19035.1|19057.4|19037.4|19054.7|19034.7|0
1722283600000|2024-07-29 20:06:40|19055.6|19035.6|19054.9|19034.9|19056.1|19036.1|19054.9|19034.9|0
1722283610000|2024-07-29 20:06:50|19055|19035|19055.5|19035.5|19055.5|19035.5|19054.6|19034.6|0
1722283620000|2024-07-29 20:07:00|19055.6|19035.6|19051.6|19031.6|19056.6|19036.6|19051.6|19031.6|0
1722283630000|2024-07-29 20:07:10|19052|19032|19051.2|19031.2|19052.2|19032.2|19051.1|19031.1|0
1722283640000|2024-07-29 20:07:20|19052.1|19032.1|19052.5|19032.5|19053.4|19033.4|19052.1|19032.1|0
1722283650000|2024-07-29 20:07:30|19052.4|19032.4|19054.4|19034.4|19054.6|19034.6|19052|19032|0
1722283660000|2024-07-29 20:07:40|19055.7|19035.7|19056.6|19036.6|19056.6|19036.6|19055.1|19035.1|0
1722283670000|2024-07-29 20:07:50|19056.9|19036.9|19057.4|19037.4|19059.1|19039.1|19056.4|19036.4|0
1722283680000|2024-07-29 20:08:00|19057.9|19037.9|19056.9|19036.9|19058.4|19038.4|19056.9|19036.9|0
1722283690000|2024-07-29 20:08:10|19056.6|19036.6|19057.6|19037.6|19058.6|19038.6|19056.6|19036.6|0
1722283700000|2024-07-29 20:08:20|19057.4|19037.4|19057.1|19037.1|19058.6|19038.6|19057.1|19037.1|0
1722283710000|2024-07-29 20:08:30|19057.4|19037.4|19054.7|19034.7|19057.9|19037.9|19054.7|19034.7|0
1722283720000|2024-07-29 20:08:40|19054.9|19034.9|19056.1|19036.1|19056.4|19036.4|19054.9|19034.9|0
1722283730000|2024-07-29 20:08:50|19055.1|19035.1|19057.1|19037.1|19057.1|19037.1|19054.4|19034.4|0
1722283740000|2024-07-29 20:09:00|19057.6|19037.6|19059.1|19039.1|19059.6|19039.6|19057.5|19037.5|0
1722283750000|2024-07-29 20:09:10|19058.5|19038.5|19060|19040|19060.1|19040.1|19058.5|19038.5|0
1722283760000|2024-07-29 20:09:20|19059.9|19039.9|19059.6|19039.6|19060.1|19040.1|19059.4|19039.4|0
1722283770000|2024-07-29 20:09:30|19059.2|19039.2|19058.6|19038.6|19059.2|19039.2|19058.1|19038.1|0
1722283780000|2024-07-29 20:09:40|19057.9|19037.9|19057.4|19037.4|19058.4|19038.4|19057.4|19037.4|0
1722283790000|2024-07-29 20:09:50|19057.9|19037.9|19056.9|19036.9|19057.9|19037.9|19056.9|19036.9|0
1722283800000|2024-07-29 20:10:00|19057.9|19037.9|19055.9|19035.9|19057.9|19037.9|19055.6|19035.6|0
1722283810000|2024-07-29 20:10:10|19054.9|19034.9|19054.4|19034.4|19055.6|19035.6|19054.1|19034.1|0
1722283820000|2024-07-29 20:10:20|19054.6|19034.6|19054.9|19034.9|19055.1|19035.1|19053.9|19033.9|0
1722283830000|2024-07-29 20:10:30|19054.6|19034.6|19054.9|19034.9|19055.2|19035.2|19054.4|19034.4|0
1722283840000|2024-07-29 20:10:40|19054.6|19034.6|19055.4|19035.4|19055.6|19035.6|19054.6|19034.6|0
1722283850000|2024-07-29 20:10:50|19055.5|19035.5|19055|19035|19055.5|19035.5|19054.6|19034.6|0
1722283860000|2024-07-29 20:11:00|19054.9|19034.9|19054.6|19034.6|19055.6|19035.6|19054.5|19034.5|0
1722283870000|2024-07-29 20:11:10|19054.9|19034.9|19054.6|19034.6|19055.6|19035.6|19054.6|19034.6|0
1722283880000|2024-07-29 20:11:20|19054.9|19034.9|19052.9|19032.9|19054.9|19034.9|19052.7|19032.7|0
1722283890000|2024-07-29 20:11:30|19053.1|19033.1|19054.2|19034.2|19054.2|19034.2|19052.9|19032.9|0
1722283900000|2024-07-29 20:11:40|19053.9|19033.9|19053.9|19033.9|19054.1|19034.1|19053.2|19033.2|0
1722283910000|2024-07-29 20:11:50|19053.1|19033.1|19052.4|19032.4|19053.2|19033.2|19051.9|19031.9|0
1722283920000|2024-07-29 20:12:00|19052.1|19032.1|19051.1|19031.1|19052.1|19032.1|19050.6|19030.6|0
1722283930000|2024-07-29 20:12:10|19051.2|19031.2|19052.4|19032.4|19052.4|19032.4|19051.1|19031.1|0
1722283940000|2024-07-29 20:12:20|19052|19032|19055.6|19035.6|19055.6|19035.6|19052|19032|0
1722283950000|2024-07-29 20:12:30|19055.9|19035.9|19056|19036|19056.4|19036.4|19055.7|19035.7|0
1722283960000|2024-07-29 20:12:40|19057|19037|19056.4|19036.4|19057.4|19037.4|19056.4|19036.4|0
1722283970000|2024-07-29 20:12:50|19056|19036|19054.6|19034.6|19056|19036|19054.6|19034.6|0
1722283980000|2024-07-29 20:13:00|19055.6|19035.6|19059.9|19039.9|19059.9|19039.9|19055.6|19035.6|0
1722283990000|2024-07-29 20:13:10|19059.6|19039.6|19061.1|19041.1|19061.2|19041.2|19059.6|19039.6|0
1722284000000|2024-07-29 20:13:20|19060.6|19040.6|19061.1|19041.1|19061.2|19041.2|19060.6|19040.6|0
1722284010000|2024-07-29 20:13:30|19061.2|19041.2|19060.9|19040.9|19061.7|19041.7|19060.9|19040.9|0
1722284020000|2024-07-29 20:13:40|19060.7|19040.7|19060.7|19040.7|19061.1|19041.1|19060.6|19040.6|0
1722284030000|2024-07-29 20:13:50|19060.6|19040.6|19059.9|19039.9|19060.9|19040.9|19059.4|19039.4|0
1722284040000|2024-07-29 20:14:00|19059.7|19039.7|19062.1|19042.1|19062.1|19042.1|19059.7|19039.7|0
1722284050000|2024-07-29 20:14:10|19062|19042|19059.5|19039.5|19062.4|19042.4|19059.5|19039.5|0
1722284060000|2024-07-29 20:14:20|19059.6|19039.6|19059.6|19039.6|19060|19040|19059.5|19039.5|0
1722284070000|2024-07-29 20:14:30|19059.7|19039.7|19059.6|19039.6|19060.5|19040.5|19059.6|19039.6|0
1722284080000|2024-07-29 20:14:40|19059.4|19039.4|19058.9|19038.9|19059.9|19039.9|19058.9|19038.9|0
1722284090000|2024-07-29 20:14:50|19058.6|19038.6|19058.2|19038.2|19059.1|19039.1|19057.9|19037.9|0
1722284100000|2024-07-29 20:15:00|19058|19038|19059.5|19039.5|19059.9|19039.9|19057.1|19037.1|0
1722284110000|2024-07-29 20:15:10|19058.4|19038.4|19057.7|19037.7|19058.9|19038.9|19057.7|19037.7|0
1722284120000|2024-07-29 20:15:20|19057.9|19037.9|19058.9|19038.9|19058.9|19038.9|19057.4|19037.4|0
1722284130000|2024-07-29 20:15:30|19058.7|19038.7|19062.5|19042.5|19062.5|19042.5|19058.7|19038.7|0
1722284140000|2024-07-29 20:15:40|19062.6|19042.6|19060.1|19040.1|19062.6|19042.6|19059.9|19039.9|0
1722284150000|2024-07-29 20:15:50|19060.2|19040.2|19058.4|19038.4|19060.2|19040.2|19058.4|19038.4|0
1722284160000|2024-07-29 20:16:00|19057.9|19037.9|19060.6|19040.6|19060.7|19040.7|19057.9|19037.9|0
1722284170000|2024-07-29 20:16:10|19060.2|19040.2|19059.9|19039.9|19060.4|19040.4|19059.4|19039.4|0
1722284180000|2024-07-29 20:16:20|19059.6|19039.6|19059|19039|19059.6|19039.6|19058.1|19038.1|0
1722284190000|2024-07-29 20:16:30|19059.1|19039.1|19060.1|19040.1|19060.6|19040.6|19058.6|19038.6|0
1722284200000|2024-07-29 20:16:40|19060|19040|19060.5|19040.5|19061.1|19041.1|19060|19040|0
1722284210000|2024-07-29 20:16:50|19060.1|19040.1|19061.4|19041.4|19061.4|19041.4|19059.7|19039.7|0
1722284220000|2024-07-29 20:17:00|19061.1|19041.1|19060.9|19040.9|19061.1|19041.1|19060.4|19040.4|0
1722284230000|2024-07-29 20:17:10|19060.7|19040.7|19061.5|19041.5|19061.5|19041.5|19060.6|19040.6|0
1722284240000|2024-07-29 20:17:20|19061.1|19041.1|19061.1|19041.1|19061.9|19041.9|19061.1|19041.1|0
1722284250000|2024-07-29 20:17:30|19061.4|19041.4|19061.6|19041.6|19061.6|19041.6|19061.1|19041.1|0
1722284260000|2024-07-29 20:17:40|19060.9|19040.9|19061.4|19041.4|19061.5|19041.5|19060.9|19040.9|0
1722284270000|2024-07-29 20:17:50|19061.5|19041.5|19061.9|19041.9|19062|19042|19060.9|19040.9|0
1722284280000|2024-07-29 20:18:00|19061.6|19041.6|19062.9|19042.9|19063.1|19043.1|19061.6|19041.6|0
1722284290000|2024-07-29 20:18:10|19062.6|19042.6|19063.1|19043.1|19063.1|19043.1|19062.2|19042.2|0
1722284300000|2024-07-29 20:18:20|19062.9|19042.9|19063.7|19043.7|19064.1|19044.1|19062.9|19042.9|0
1722284310000|2024-07-29 20:18:30|19063.6|19043.6|19064.4|19044.4|19064.6|19044.6|19063.5|19043.5|0
1722284320000|2024-07-29 20:18:40|19064.2|19044.2|19063.5|19043.5|19064.2|19044.2|19063.2|19043.2|0
1722284330000|2024-07-29 20:18:50|19063.4|19043.4|19063.4|19043.4|19063.9|19043.9|19063.4|19043.4|0
1722284340000|2024-07-29 20:19:00|19063.6|19043.6|19063.6|19043.6|19063.9|19043.9|19063.1|19043.1|0
1722284350000|2024-07-29 20:19:10|19063.7|19043.7|19063.1|19043.1|19063.9|19043.9|19063.1|19043.1|0
1722284360000|2024-07-29 20:19:20|19063.2|19043.2|19063.1|19043.1|19063.2|19043.2|19062.9|19042.9|0
1722284370000|2024-07-29 20:19:30|19063.2|19043.2|19062.9|19042.9|19063.2|19043.2|19062.9|19042.9|0
1722284380000|2024-07-29 20:19:40|19063|19043|19061.1|19041.1|19063.1|19043.1|19061.1|19041.1|0
1722284390000|2024-07-29 20:19:50|19061.2|19041.2|19062|19042|19062.1|19042.1|19061.2|19041.2|0
1722284400000|2024-07-29 20:20:00|19061.9|19041.9|19061.9|19041.9|19062.6|19042.6|19061.9|19041.9|0
1722284410000|2024-07-29 20:20:10|19062|19042|19062.9|19042.9|19062.9|19042.9|19061.9|19041.9|0
1722284420000|2024-07-29 20:20:20|19062.6|19042.6|19063.7|19043.7|19063.7|19043.7|19062.6|19042.6|0
1722284430000|2024-07-29 20:20:30|19063.6|19043.6|19064.5|19044.5|19064.5|19044.5|19063.1|19043.1|0
1722284440000|2024-07-29 20:20:40|19064.4|19044.4|19063.7|19043.7|19064.4|19044.4|19063.6|19043.6|0
1722284450000|2024-07-29 20:20:50|19063.6|19043.6|19063.4|19043.4|19063.6|19043.6|19063.4|19043.4|0
1722284460000|2024-07-29 20:21:00|19063.5|19043.5|19063.5|19043.5|19063.7|19043.7|19063.4|19043.4|0
1722284470000|2024-07-29 20:21:10|19063.1|19043.1|19063.9|19043.9|19063.9|19043.9|19063|19043|0
1722284480000|2024-07-29 20:21:20|19064.1|19044.1|19063.7|19043.7|19064.1|19044.1|19063.7|19043.7|0
1722284490000|2024-07-29 20:21:30|19063.9|19043.9|19063.6|19043.6|19064.6|19044.6|19063.5|19043.5|0
1722284500000|2024-07-29 20:21:40|19063.9|19043.9|19063.9|19043.9|19064.1|19044.1|19063.7|19043.7|0
1722284510000|2024-07-29 20:21:50|19063.5|19043.5|19063.9|19043.9|19063.9|19043.9|19063.4|19043.4|0
1722284520000|2024-07-29 20:22:00|19063.6|19043.6|19062.7|19042.7|19063.6|19043.6|19062.6|19042.6|0
1722284530000|2024-07-29 20:22:10|19063.4|19043.4|19064.5|19044.5|19064.5|19044.5|19063.1|19043.1|0
1722284540000|2024-07-29 20:22:20|19064.6|19044.6|19064.2|19044.2|19065|19045|19064.2|19044.2|0
1722284550000|2024-07-29 20:22:30|19064.9|19044.9|19062.9|19042.9|19064.9|19044.9|19062.6|19042.6|0
1722284560000|2024-07-29 20:22:40|19063.1|19043.1|19063.6|19043.6|19063.6|19043.6|19063|19043|0
1722284570000|2024-07-29 20:22:50|19063.5|19043.5|19062.9|19042.9|19063.6|19043.6|19062.9|19042.9|0
1722284580000|2024-07-29 20:23:00|19063|19043|19063.2|19043.2|19063.5|19043.5|19063|19043|0
1722284590000|2024-07-29 20:23:10|19063.4|19043.4|19063.4|19043.4|19063.5|19043.5|19063.1|19043.1|0
1722284600000|2024-07-29 20:23:20|19063.2|19043.2|19063.4|19043.4|19063.6|19043.6|19063.2|19043.2|0
1722284610000|2024-07-29 20:23:30|19063.5|19043.5|19063.4|19043.4|19063.7|19043.7|19063|19043|0
1722284620000|2024-07-29 20:23:40|19063.5|19043.5|19063.5|19043.5|19063.6|19043.6|19063.1|19043.1|0
1722284630000|2024-07-29 20:23:50|19063.6|19043.6|19063.9|19043.9|19064|19044|19063.6|19043.6|0
1722284640000|2024-07-29 20:24:00|19063.7|19043.7|19063.5|19043.5|19063.7|19043.7|19063.1|19043.1|0
1722284650000|2024-07-29 20:24:10|19064|19044|19064.1|19044.1|19064.2|19044.2|19064|19044|0
1722284660000|2024-07-29 20:24:20|19064.2|19044.2|19064.6|19044.6|19064.7|19044.7|19064.2|19044.2|0
1722284670000|2024-07-29 20:24:30|19065.1|19045.1|19064.6|19044.6|19065.2|19045.2|19064.6|19044.6|0
1722284680000|2024-07-29 20:24:40|19064.7|19044.7|19064.2|19044.2|19064.9|19044.9|19064.2|19044.2|0
1722284690000|2024-07-29 20:24:50|19064.5|19044.5|19065.4|19045.4|19065.5|19045.5|19064.5|19044.5|0
1722284700000|2024-07-29 20:25:00|19065.5|19045.5|19066.7|19046.7|19066.7|19046.7|19065.5|19045.5|0
1722284710000|2024-07-29 20:25:10|19066.4|19046.4|19066|19046|19066.4|19046.4|19066|19046|0
1722284720000|2024-07-29 20:25:20|19065.9|19045.9|19065.6|19045.6|19066.1|19046.1|19065.6|19045.6|0
1722284730000|2024-07-29 20:25:30|19064.9|19044.9|19064.9|19044.9|19065.6|19045.6|19064.9|19044.9|0
1722284740000|2024-07-29 20:25:40|19065.1|19045.1|19065.9|19045.9|19066.1|19046.1|19065.1|19045.1|0
1722284750000|2024-07-29 20:25:50|19066.1|19046.1|19065.4|19045.4|19066.6|19046.6|19065.4|19045.4|0
1722284760000|2024-07-29 20:26:00|19065.6|19045.6|19067|19047|19067|19047|19065.5|19045.5|0
1722284770000|2024-07-29 20:26:10|19067.2|19047.2|19067.6|19047.6|19067.9|19047.9|19067.2|19047.2|0
1722284780000|2024-07-29 20:26:20|19067.9|19047.9|19068.6|19048.6|19068.6|19048.6|19067.9|19047.9|0
1722284790000|2024-07-29 20:26:30|19068.5|19048.5|19067.9|19047.9|19068.5|19048.5|19067.9|19047.9|0
1722284800000|2024-07-29 20:26:40|19067.7|19047.7|19068.1|19048.1|19068.1|19048.1|19067.5|19047.5|0
1722284810000|2024-07-29 20:26:50|19068|19048|19069|19049|19069.4|19049.4|19068|19048|0
1722284820000|2024-07-29 20:27:00|19071|19051|19071.5|19051.5|19071.7|19051.7|19070.7|19050.7|0
1722284830000|2024-07-29 20:27:10|19071.4|19051.4|19072.1|19052.1|19072.2|19052.2|19071.4|19051.4|0
1722284840000|2024-07-29 20:27:20|19072.7|19052.7|19073|19053|19073.5|19053.5|19072.4|19052.4|0
1722284850000|2024-07-29 20:27:30|19072.4|19052.4|19073.2|19053.2|19073.2|19053.2|19072.4|19052.4|0
1722284860000|2024-07-29 20:27:40|19074.4|19054.4|19072.6|19052.6|19074.4|19054.4|19072.6|19052.6|0
1722284870000|2024-07-29 20:27:50|19072.9|19052.9|19073.6|19053.6|19074|19054|19072.9|19052.9|0
1722284880000|2024-07-29 20:28:00|19073.9|19053.9|19075|19055|19075.2|19055.2|19073.9|19053.9|0
1722284890000|2024-07-29 20:28:10|19075.2|19055.2|19075.2|19055.2|19075.4|19055.4|19075.1|19055.1|0
1722284900000|2024-07-29 20:28:20|19075.1|19055.1|19075.5|19055.5|19075.6|19055.6|19075.1|19055.1|0
1722284910000|2024-07-29 20:28:30|19075.6|19055.6|19075.1|19055.1|19075.9|19055.9|19075.1|19055.1|0
1722284920000|2024-07-29 20:28:40|19075.4|19055.4|19076.4|19056.4|19076.4|19056.4|19075.4|19055.4|0
1722284930000|2024-07-29 20:28:50|19076.5|19056.5|19075.9|19055.9|19076.5|19056.5|19075.4|19055.4|0
1722284940000|2024-07-29 20:29:00|19075.7|19055.7|19076.6|19056.6|19076.6|19056.6|19075.5|19055.5|0
1722284950000|2024-07-29 20:29:10|19076.5|19056.5|19076.7|19056.7|19077.1|19057.1|19076.4|19056.4|0
1722284960000|2024-07-29 20:29:20|19076.6|19056.6|19077.9|19057.9|19077.9|19057.9|19076.6|19056.6|0
1722284970000|2024-07-29 20:29:30|19078.1|19058.1|19077.4|19057.4|19078.1|19058.1|19077.4|19057.4|0
1722284980000|2024-07-29 20:29:40|19077.5|19057.5|19077.2|19057.2|19077.5|19057.5|19076.7|19056.7|0
1722284990000|2024-07-29 20:29:50|19077.1|19057.1|19076.7|19056.7|19077.1|19057.1|19076.6|19056.6|0
1722285000000|2024-07-29 20:30:00|19077.5|19057.5|19078.9|19058.9|19078.9|19058.9|19077.5|19057.5|0
1722285010000|2024-07-29 20:30:10|19079.4|19059.4|19079.9|19059.9|19079.9|19059.9|19078.1|19058.1|0
1722285020000|2024-07-29 20:30:20|19079.6|19059.6|19080.1|19060.1|19080.2|19060.2|19079.5|19059.5|0
1722285030000|2024-07-29 20:30:30|19079.9|19059.9|19081.1|19061.1|19081.5|19061.5|19079.9|19059.9|0
1722285040000|2024-07-29 20:30:40|19081|19061|19080.9|19060.9|19081.2|19061.2|19080.9|19060.9|0
1722285050000|2024-07-29 20:30:50|19081|19061|19080.4|19060.4|19081|19061|19079.9|19059.9|0
1722285060000|2024-07-29 20:31:00|19080.2|19060.2|19079.9|19059.9|19080.2|19060.2|19079.1|19059.1|0
1722285070000|2024-07-29 20:31:10|19079.7|19059.7|19079.1|19059.1|19080|19060|19079.1|19059.1|0
1722285080000|2024-07-29 20:31:20|19078.6|19058.6|19077.9|19057.9|19078.6|19058.6|19077.4|19057.4|0
1722285090000|2024-07-29 20:31:30|19078|19058|19078.4|19058.4|19079.1|19059.1|19078|19058|0
1722285100000|2024-07-29 20:31:40|19078.2|19058.2|19077.7|19057.7|19078.2|19058.2|19077.2|19057.2|0
1722285110000|2024-07-29 20:31:50|19077.9|19057.9|19077.5|19057.5|19078.1|19058.1|19077.5|19057.5|0
1722285120000|2024-07-29 20:32:00|19078.2|19058.2|19079.6|19059.6|19079.6|19059.6|19078.2|19058.2|0
1722285130000|2024-07-29 20:32:10|19079.5|19059.5|19079.4|19059.4|19079.6|19059.6|19079.1|19059.1|0
1722285140000|2024-07-29 20:32:20|19079.2|19059.2|19079.6|19059.6|19079.6|19059.6|19078.7|19058.7|0
1722285150000|2024-07-29 20:32:30|19079.4|19059.4|19078.7|19058.7|19079.4|19059.4|19078.7|19058.7|0
1722285160000|2024-07-29 20:32:40|19078.4|19058.4|19078.7|19058.7|19078.9|19058.9|19078.1|19058.1|0
1722285170000|2024-07-29 20:32:50|19078.9|19058.9|19078.5|19058.5|19078.9|19058.9|19078.4|19058.4|0
1722285180000|2024-07-29 20:33:00|19078|19058|19077.5|19057.5|19078|19058|19077.1|19057.1|0
1722285190000|2024-07-29 20:33:10|19078.1|19058.1|19077.9|19057.9|19078.4|19058.4|19077.9|19057.9|0
1722285200000|2024-07-29 20:33:20|19077.7|19057.7|19077.9|19057.9|19078.1|19058.1|19077.7|19057.7|0
1722285210000|2024-07-29 20:33:30|19077.7|19057.7|19077.9|19057.9|19077.9|19057.9|19077.6|19057.6|0
1722285220000|2024-07-29 20:33:40|19077.7|19057.7|19075.9|19055.9|19077.7|19057.7|19075.9|19055.9|0
1722285230000|2024-07-29 20:33:50|19074.1|19054.1|19072.6|19052.6|19074.1|19054.1|19072.1|19052.1|0
1722285240000|2024-07-29 20:34:00|19072.9|19052.9|19073.5|19053.5|19073.6|19053.6|19072.7|19052.7|0
1722285250000|2024-07-29 20:34:10|19073.6|19053.6|19071.2|19051.2|19073.6|19053.6|19071.2|19051.2|0
1722285260000|2024-07-29 20:34:20|19070.6|19050.6|19070.6|19050.6|19071.1|19051.1|19070.5|19050.5|0
1722285270000|2024-07-29 20:34:30|19070.9|19050.9|19072.1|19052.1|19072.1|19052.1|19070.6|19050.6|0
1722285280000|2024-07-29 20:34:40|19072|19052|19070.9|19050.9|19072.2|19052.2|19070.9|19050.9|0
1722285290000|2024-07-29 20:34:50|19071|19051|19070.9|19050.9|19071.4|19051.4|19070.7|19050.7|0
1722285300000|2024-07-29 20:35:00|19071.4|19051.4|19072.2|19052.2|19072.5|19052.5|19071.4|19051.4|0
1722285310000|2024-07-29 20:35:10|19072.1|19052.1|19073.1|19053.1|19073.1|19053.1|19072|19052|0
1722285320000|2024-07-29 20:35:20|19072.9|19052.9|19071.9|19051.9|19072.9|19052.9|19071.9|19051.9|0
1722285330000|2024-07-29 20:35:30|19072|19052|19070.9|19050.9|19072.1|19052.1|19070.7|19050.7|0
1722285340000|2024-07-29 20:35:40|19070.6|19050.6|19073|19053|19073.5|19053.5|19070.6|19050.6|0
1722285350000|2024-07-29 20:35:50|19072.9|19052.9|19071.4|19051.4|19072.9|19052.9|19071.4|19051.4|0
1722285360000|2024-07-29 20:36:00|19071.2|19051.2|19073.9|19053.9|19073.9|19053.9|19071.2|19051.2|0
1722285370000|2024-07-29 20:36:10|19074.1|19054.1|19075.1|19055.1|19075.4|19055.4|19074|19054|0
1722285380000|2024-07-29 20:36:20|19075.4|19055.4|19075.6|19055.6|19076|19056|19075.2|19055.2|0
1722285390000|2024-07-29 20:36:30|19075.5|19055.5|19074.6|19054.6|19075.5|19055.5|19074.4|19054.4|0
1722285400000|2024-07-29 20:36:40|19074.7|19054.7|19075.4|19055.4|19075.5|19055.5|19074.7|19054.7|0
1722285410000|2024-07-29 20:36:50|19075.6|19055.6|19074.6|19054.6|19075.6|19055.6|19074.5|19054.5|0
1722285420000|2024-07-29 20:37:00|19074.9|19054.9|19074.6|19054.6|19074.9|19054.9|19074.5|19054.5|0
1722285430000|2024-07-29 20:37:10|19074.7|19054.7|19072.6|19052.6|19074.7|19054.7|19072.6|19052.6|0
1722285440000|2024-07-29 20:37:20|19073.4|19053.4|19073.5|19053.5|19073.7|19053.7|19073.4|19053.4|0
1722285450000|2024-07-29 20:37:30|19073.4|19053.4|19073.1|19053.1|19073.4|19053.4|19073.1|19053.1|0
1722285460000|2024-07-29 20:37:40|19073.6|19053.6|19074.9|19054.9|19075|19055|19073.5|19053.5|0
1722285470000|2024-07-29 20:37:50|19074.7|19054.7|19074.9|19054.9|19074.9|19054.9|19074.2|19054.2|0
1722285480000|2024-07-29 20:38:00|19074.6|19054.6|19074.1|19054.1|19074.9|19054.9|19074.1|19054.1|0
1722285490000|2024-07-29 20:38:10|19074.4|19054.4|19074.2|19054.2|19074.6|19054.6|19074.2|19054.2|0
1722285500000|2024-07-29 20:38:20|19074.1|19054.1|19074.4|19054.4|19074.4|19054.4|19073.6|19053.6|0
1722285510000|2024-07-29 20:38:30|19074.1|19054.1|19074.4|19054.4|19074.4|19054.4|19073.9|19053.9|0
1722285520000|2024-07-29 20:38:40|19074.5|19054.5|19074.2|19054.2|19074.5|19054.5|19074.2|19054.2|0
1722285530000|2024-07-29 20:38:50|19074.4|19054.4|19074.4|19054.4|19074.7|19054.7|19074.4|19054.4|0
1722285540000|2024-07-29 20:39:00|19074.6|19054.6|19073.7|19053.7|19074.7|19054.7|19073.7|19053.7|0
1722285550000|2024-07-29 20:39:10|19075.2|19055.2|19075.5|19055.5|19075.6|19055.6|19075.1|19055.1|0
1722285560000|2024-07-29 20:39:20|19076|19056|19076.4|19056.4|19076.4|19056.4|19076|19056|0
1722285570000|2024-07-29 20:39:30|19076.5|19056.5|19075.4|19055.4|19076.5|19056.5|19075.4|19055.4|0
1722285580000|2024-07-29 20:39:40|19075.5|19055.5|19075.6|19055.6|19075.6|19055.6|19075.5|19055.5|0
1722285590000|2024-07-29 20:39:50|19075.5|19055.5|19075.1|19055.1|19075.5|19055.5|19075.1|19055.1|0
1722285600000|2024-07-29 20:40:00|19075.2|19055.2|19075.6|19055.6|19075.6|19055.6|19075.2|19055.2|0
1722285610000|2024-07-29 20:40:10|19075.7|19055.7|19075.7|19055.7|19076|19056|19075.7|19055.7|0
1722285620000|2024-07-29 20:40:20|19075.6|19055.6|19075.4|19055.4|19076|19056|19075.4|19055.4|0
1722285630000|2024-07-29 20:40:30|19075.5|19055.5|19076.1|19056.1|19076.1|19056.1|19075.5|19055.5|0
1722285640000|2024-07-29 20:40:40|19076|19056|19076.6|19056.6|19076.6|19056.6|19076|19056|0
1722285650000|2024-07-29 20:40:50|19076.5|19056.5|19075.6|19055.6|19076.5|19056.5|19075.4|19055.4|0
1722285660000|2024-07-29 20:41:00|19075.5|19055.5|19075.5|19055.5|19075.6|19055.6|19075.4|19055.4|0
1722285670000|2024-07-29 20:41:10|19075.4|19055.4|19077.4|19057.4|19077.4|19057.4|19075.1|19055.1|0
1722285680000|2024-07-29 20:41:20|19077|19057|19077.5|19057.5|19077.5|19057.5|19077|19057|0
1722285690000|2024-07-29 20:41:30|19077.4|19057.4|19077.1|19057.1|19077.5|19057.5|19077.1|19057.1|0
1722285700000|2024-07-29 20:41:40|19077.2|19057.2|19077|19057|19077.5|19057.5|19077|19057|0
1722285710000|2024-07-29 20:41:50|19077.1|19057.1|19077.1|19057.1|19077.2|19057.2|19077.1|19057.1|0
1722285720000|2024-07-29 20:42:00|19077.2|19057.2|19078.2|19058.2|19078.2|19058.2|19077.2|19057.2|0
1722285730000|2024-07-29 20:42:10|19078.6|19058.6|19078.2|19058.2|19078.9|19058.9|19078.1|19058.1|0
1722285740000|2024-07-29 20:42:20|19078.4|19058.4|19079|19059|19079|19059|19078.2|19058.2|0
1722285750000|2024-07-29 20:42:30|19079.2|19059.2|19078.6|19058.6|19079.4|19059.4|19078.6|19058.6|0
1722285760000|2024-07-29 20:42:40|19078.7|19058.7|19078|19058|19078.7|19058.7|19077.9|19057.9|0
1722285770000|2024-07-29 20:42:50|19078.1|19058.1|19078|19058|19078.1|19058.1|19078|19058|0
1722285780000|2024-07-29 20:43:00|19077.9|19057.9|19078.2|19058.2|19078.4|19058.4|19077.9|19057.9|0
1722285790000|2024-07-29 20:43:10|19078.4|19058.4|19078.5|19058.5|19078.5|19058.5|19078.4|19058.4|0
1722285800000|2024-07-29 20:43:20|19078.4|19058.4|19077.9|19057.9|19078.4|19058.4|19077.7|19057.7|0
1722285810000|2024-07-29 20:43:30|19078|19058|19078|19058|19078.1|19058.1|19077.6|19057.6|0
1722285820000|2024-07-29 20:43:40|19077.9|19057.9|19077.6|19057.6|19079.1|19059.1|19077.6|19057.6|0
1722285830000|2024-07-29 20:43:50|19077|19057|19077.2|19057.2|19077.4|19057.4|19077|19057|0
1722285840000|2024-07-29 20:44:00|19077.1|19057.1|19077.6|19057.6|19077.7|19057.7|19077|19057|0
1722285850000|2024-07-29 20:44:10|19077.4|19057.4|19077.1|19057.1|19077.4|19057.4|19077.1|19057.1|0
1722285860000|2024-07-29 20:44:20|19077|19057|19077.5|19057.5|19078|19058|19077|19057|0
1722285870000|2024-07-29 20:44:30|19077.6|19057.6|19078.4|19058.4|19078.4|19058.4|19077.6|19057.6|0
1722285880000|2024-07-29 20:44:40|19078.5|19058.5|19078.5|19058.5|19078.6|19058.6|19078.5|19058.5|0
1722285890000|2024-07-29 20:44:50|19078.6|19058.6|19078.9|19058.9|19078.9|19058.9|19078.6|19058.6|0
1722285900000|2024-07-29 20:45:00|19078.7|19058.7|19080.6|19060.6|19080.6|19060.6|19078.7|19058.7|0
1722285910000|2024-07-29 20:45:10|19080.7|19060.7|19080.4|19060.4|19080.7|19060.7|19080.1|19060.1|0
1722285920000|2024-07-29 20:45:20|19080.5|19060.5|19080.9|19060.9|19081|19061|19079.5|19059.5|0
1722285930000|2024-07-29 20:45:30|19081|19061|19080.5|19060.5|19081|19061|19080.2|19060.2|0
1722285940000|2024-07-29 20:45:40|19080.4|19060.4|19080.1|19060.1|19080.4|19060.4|19080|19060|0
1722285950000|2024-07-29 20:45:50|19080|19060|19079.4|19059.4|19080|19060|19079.1|19059.1|0
1722285960000|2024-07-29 20:46:00|19079.1|19059.1|19080.4|19060.4|19080.4|19060.4|19079.1|19059.1|0
1722285970000|2024-07-29 20:46:10|19080.2|19060.2|19080|19060|19080.4|19060.4|19079.6|19059.6|0
1722285980000|2024-07-29 20:46:20|19080.1|19060.1|19079.4|19059.4|19080.4|19060.4|19079.4|19059.4|0
1722285990000|2024-07-29 20:46:30|19079.6|19059.6|19080|19060|19080.1|19060.1|19079.6|19059.6|0
1722286000000|2024-07-29 20:46:40|19080.6|19060.6|19080.6|19060.6|19080.6|19060.6|19080.1|19060.1|0
1722286010000|2024-07-29 20:46:50|19080.5|19060.5|19078.7|19058.7|19080.5|19060.5|19078.7|19058.7|0
1722286020000|2024-07-29 20:47:00|19078.5|19058.5|19078.7|19058.7|19079.1|19059.1|19078.5|19058.5|0
1722286030000|2024-07-29 20:47:10|19078.6|19058.6|19078.6|19058.6|19078.9|19058.9|19078.6|19058.6|0
1722286040000|2024-07-29 20:47:20|19078.7|19058.7|19079.1|19059.1|19079.1|19059.1|19078.7|19058.7|0
1722286050000|2024-07-29 20:47:30|19079|19059|19078.2|19058.2|19079.1|19059.1|19078.2|19058.2|0
1722286060000|2024-07-29 20:47:40|19078.1|19058.1|19078.4|19058.4|19078.6|19058.6|19078.1|19058.1|0
1722286070000|2024-07-29 20:47:50|19078.1|19058.1|19078.4|19058.4|19078.5|19058.5|19077.9|19057.9|0
1722286080000|2024-07-29 20:48:00|19078.5|19058.5|19077.5|19057.5|19078.5|19058.5|19077.5|19057.5|0
1722286090000|2024-07-29 20:48:10|19077.9|19057.9|19078.1|19058.1|19078.1|19058.1|19077.7|19057.7|0
1722286100000|2024-07-29 20:48:20|19076.6|19056.6|19077.1|19057.1|19077.1|19057.1|19076.5|19056.5|0
1722286110000|2024-07-29 20:48:30|19077|19057|19076.6|19056.6|19077|19057|19076.4|19056.4|0
1722286120000|2024-07-29 20:48:40|19076.7|19056.7|19076.6|19056.6|19077|19057|19076.5|19056.5|0
1722286130000|2024-07-29 20:48:50|19076.7|19056.7|19076.4|19056.4|19076.7|19056.7|19076.4|19056.4|0
1722286140000|2024-07-29 20:49:00|19076.2|19056.2|19076.4|19056.4|19076.4|19056.4|19075.9|19055.9|0
1722286150000|2024-07-29 20:49:10|19076.2|19056.2|19076.2|19056.2|19076.6|19056.6|19076.2|19056.2|0
1722286160000|2024-07-29 20:49:20|19076.1|19056.1|19075.4|19055.4|19076.4|19056.4|19074.9|19054.9|0
1722286170000|2024-07-29 20:49:30|19075.6|19055.6|19074.9|19054.9|19075.6|19055.6|19074.9|19054.9|0
1722286180000|2024-07-29 20:49:40|19074.7|19054.7|19075|19055|19075.5|19055.5|19074.6|19054.6|0
1722286190000|2024-07-29 20:49:50|19074.5|19054.5|19072.4|19052.4|19074.5|19054.5|19072.4|19052.4|0
1722286200000|2024-07-29 20:50:00|19072.2|19052.2|19072.4|19052.4|19072.4|19052.4|19072|19052|0
1722286210000|2024-07-29 20:50:10|19072.5|19052.5|19070.4|19050.4|19072.7|19052.7|19070|19050|0
1722286220000|2024-07-29 20:50:20|19070.6|19050.6|19071.4|19051.4|19071.5|19051.5|19070.6|19050.6|0
1722286230000|2024-07-29 20:50:30|19071.7|19051.7|19071.2|19051.2|19071.9|19051.9|19071.2|19051.2|0
1722286240000|2024-07-29 20:50:40|19071.1|19051.1|19071.5|19051.5|19071.5|19051.5|19071.1|19051.1|0
1722286250000|2024-07-29 20:50:50|19071.4|19051.4|19072.4|19052.4|19072.5|19052.5|19071.4|19051.4|0
1722286260000|2024-07-29 20:51:00|19072.2|19052.2|19072.7|19052.7|19072.7|19052.7|19072.2|19052.2|0
1722286270000|2024-07-29 20:51:10|19072.6|19052.6|19072.9|19052.9|19073.1|19053.1|19072.6|19052.6|0
1722286280000|2024-07-29 20:51:20|19072.7|19052.7|19072|19052|19073.2|19053.2|19071.9|19051.9|0
1722286290000|2024-07-29 20:51:30|19071.2|19051.2|19072.4|19052.4|19072.6|19052.6|19071.2|19051.2|0
1722286300000|2024-07-29 20:51:40|19072.2|19052.2|19071.7|19051.7|19072.2|19052.2|19071.6|19051.6|0
1722286310000|2024-07-29 20:51:50|19071.9|19051.9|19072.2|19052.2|19072.4|19052.4|19071.9|19051.9|0
1722286320000|2024-07-29 20:52:00|19072.1|19052.1|19071.7|19051.7|19072.1|19052.1|19071.4|19051.4|0
1722286330000|2024-07-29 20:52:10|19071.9|19051.9|19072.1|19052.1|19072.1|19052.1|19071.9|19051.9|0
1722286340000|2024-07-29 20:52:20|19072.2|19052.2|19072|19052|19072.4|19052.4|19072|19052|0
1722286350000|2024-07-29 20:52:30|19071.9|19051.9|19071.5|19051.5|19071.9|19051.9|19071.5|19051.5|0
1722286360000|2024-07-29 20:52:40|19071.6|19051.6|19069.7|19049.7|19071.6|19051.6|19069.7|19049.7|0
1722286370000|2024-07-29 20:52:50|19069.9|19049.9|19070.9|19050.9|19070.9|19050.9|19069.7|19049.7|0
1722286380000|2024-07-29 20:53:00|19071|19051|19070.5|19050.5|19071.1|19051.1|19070.5|19050.5|0
1722286390000|2024-07-29 20:53:10|19070.4|19050.4|19070.2|19050.2|19070.4|19050.4|19070.1|19050.1|0
1722286400000|2024-07-29 20:53:20|19070.1|19050.1|19069.2|19049.2|19070.1|19050.1|19069.2|19049.2|0
1722286410000|2024-07-29 20:53:30|19069.1|19049.1|19070|19050|19070.1|19050.1|19069.1|19049.1|0
1722286420000|2024-07-29 20:53:40|19070.1|19050.1|19070.6|19050.6|19071|19051|19070|19050|0
1722286430000|2024-07-29 20:53:50|19071|19051|19072|19052|19072|19052|19071|19051|0
1722286440000|2024-07-29 20:54:00|19071.9|19051.9|19071.7|19051.7|19072|19052|19071.5|19051.5|0
1722286450000|2024-07-29 20:54:10|19071.9|19051.9|19071.6|19051.6|19071.9|19051.9|19071.6|19051.6|0
1722286460000|2024-07-29 20:54:20|19071.5|19051.5|19070.7|19050.7|19071.6|19051.6|19070.6|19050.6|0
1722286470000|2024-07-29 20:54:30|19071|19051|19069.6|19049.6|19071|19051|19069.6|19049.6|0
1722286480000|2024-07-29 20:54:40|19069.5|19049.5|19069.4|19049.4|19069.6|19049.6|19069.4|19049.4|0
1722286490000|2024-07-29 20:54:50|19069.5|19049.5|19067.7|19047.7|19069.5|19049.5|19067.6|19047.6|0
1722286500000|2024-07-29 20:55:00|19067.9|19047.9|19066.7|19046.7|19067.9|19047.9|19066.7|19046.7|0
1722286510000|2024-07-29 20:55:10|19067|19047|19067.2|19047.2|19067.4|19047.4|19066.6|19046.6|0
1722286520000|2024-07-29 20:55:20|19067.4|19047.4|19070|19050|19070.5|19050.5|19067.4|19047.4|0
1722286530000|2024-07-29 20:55:30|19070.4|19050.4|19068.7|19048.7|19070.4|19050.4|19068.7|19048.7|0
1722286540000|2024-07-29 20:55:40|19068.6|19048.6|19067.5|19047.5|19068.6|19048.6|19067.5|19047.5|0
1722286550000|2024-07-29 20:55:50|19067.4|19047.4|19067.9|19047.9|19068|19048|19067.4|19047.4|0
1722286560000|2024-07-29 20:56:00|19068|19048|19070|19050|19070.1|19050.1|19068|19048|0
1722286570000|2024-07-29 20:56:10|19070.1|19050.1|19071|19051|19071|19051|19068.5|19048.5|0
1722286580000|2024-07-29 20:56:20|19071.1|19051.1|19071.7|19051.7|19071.7|19051.7|19071|19051|0
1722286590000|2024-07-29 20:56:30|19071.6|19051.6|19071.9|19051.9|19073|19053|19071.1|19051.1|0
1722286600000|2024-07-29 20:56:40|19072.1|19052.1|19071.9|19051.9|19072.2|19052.2|19071.7|19051.7|0
1722286610000|2024-07-29 20:56:50|19071.7|19051.7|19071.7|19051.7|19071.9|19051.9|19071.7|19051.7|0
1722286630000|2024-07-29 20:57:10|19071.9|19051.9|19071.1|19051.1|19072.9|19052.9|19071.1|19051.1|0
1722286640000|2024-07-29 20:57:20|19071|19051|19072.1|19052.1|19072.6|19052.6|19071|19051|0
1722286650000|2024-07-29 20:57:30|19072.6|19052.6|19072.4|19052.4|19072.9|19052.9|19072.4|19052.4|0
1722286660000|2024-07-29 20:57:40|19072.5|19052.5|19072.9|19052.9|19073|19053|19072.5|19052.5|0
1722286670000|2024-07-29 20:57:50|19073.1|19053.1|19074.6|19054.6|19074.6|19054.6|19073.1|19053.1|0
1722286680000|2024-07-29 20:58:00|19074.7|19054.7|19075|19055|19075|19055|19074.6|19054.6|0
1722286690000|2024-07-29 20:58:10|19074.9|19054.9|19074.9|19054.9|19075.1|19055.1|19074.9|19054.9|0
1722286700000|2024-07-29 20:58:20|19075.2|19055.2|19076.2|19056.2|19076.2|19056.2|19075.2|19055.2|0
1722286710000|2024-07-29 20:58:30|19076|19056|19078.5|19058.5|19078.5|19058.5|19076|19056|0
1722286720000|2024-07-29 20:58:40|19079|19059|19077.6|19057.6|19079.1|19059.1|19077.5|19057.5|0
1722286730000|2024-07-29 20:58:50|19077.4|19057.4|19077.1|19057.1|19077.4|19057.4|19077|19057|0
1722286740000|2024-07-29 20:59:00|19076.9|19056.9|19079.2|19059.2|19079.2|19059.2|19076.9|19056.9|0
1722286750000|2024-07-29 20:59:10|19079.6|19059.6|19081.1|19061.1|19081.6|19061.6|19079.6|19059.6|0
1722286760000|2024-07-29 20:59:20|19080.9|19060.9|19081|19061|19081.1|19061.1|19080.7|19060.7|0
1722286770000|2024-07-29 20:59:30|19080.9|19060.9|19080.5|19060.5|19081|19061|19080.5|19060.5|0
1722286780000|2024-07-29 20:59:40|19080.6|19060.6|19080.6|19060.6|19080.6|19060.6|19080.4|19060.4|0
1722286790000|2024-07-29 20:59:50|19080.4|19060.4|19081.5|19061.5|19081.6|19061.6|19080.1|19060.1|0
1722286800000|2024-07-29 21:00:00|19080.7|19060.7|19079.1|19059.1|19080.7|19060.7|19079|19059|0
1722286810000|2024-07-29 21:00:10|19079.8|19059.8|19079.8|19059.8|19079.8|19059.8|19079.8|19059.8|0
1722286820000|2024-07-29 21:00:20|19079.9|19059.9|19079.9|19059.9|19079.9|19059.9|19079.9|19059.9|0
1722286830000|2024-07-29 21:00:30|19080|19060|19079.1|19059.1|19080.2|19060.2|19079|19059|0
1722286840000|2024-07-29 21:00:40|19080.8|19060.8|19079.2|19059.2|19080.8|19060.8|19079.2|19059.2|0
1722286850000|2024-07-29 21:00:50|19079|19059|19075.7|19055.7|19079|19059|19075.7|19055.7|0
1722286860000|2024-07-29 21:01:00|19075.8|19055.8|19075.8|19055.8|19075.8|19055.8|19075.8|19055.8|0
1722286870000|2024-07-29 21:01:10|19078.5|19058.5|19078.5|19058.5|19078.5|19058.5|19078.5|19058.5|0
1722286880000|2024-07-29 21:01:20|19075.8|19055.8|19078.5|19058.5|19078.5|19058.5|19075.8|19055.8|0
1722286890000|2024-07-29 21:01:30|19075.8|19055.8|19078.5|19058.5|19078.5|19058.5|19075.8|19055.8|0
1722286900000|2024-07-29 21:01:40|19075.9|19055.9|19078.5|19058.5|19078.5|19058.5|19075.9|19055.9|0
1722286910000|2024-07-29 21:01:50|19075.9|19055.9|19077|19057|19078.5|19058.5|19075.6|19055.6|0
1722286930000|2024-07-29 21:02:10|19077.1|19057.1|19077.1|19057.1|19077.1|19057.1|19077.1|19057.1|0
1722286940000|2024-07-29 21:02:20|19077.3|19057.3|19077.8|19057.8|19077.8|19057.8|19077.3|19057.3|0
1722286950000|2024-07-29 21:02:30|19077.7|19057.7|19077.7|19057.7|19077.7|19057.7|19077.7|19057.7|0
1722286960000|2024-07-29 21:02:40|19077.6|19057.6|19077.4|19057.4|19077.6|19057.6|19077.4|19057.4|0
1722286970000|2024-07-29 21:02:50|19077.6|19057.6|19077.6|19057.6|19077.6|19057.6|19077.6|19057.6|0
1722286990000|2024-07-29 21:03:10|19077.4|19057.4|19077.4|19057.4|19077.4|19057.4|19077.4|19057.4|0
1722287000000|2024-07-29 21:03:20|19077.3|19057.3|19077.3|19057.3|19077.3|19057.3|19077.3|19057.3|0
1722287010000|2024-07-29 21:03:30|19077.6|19057.6|19077.6|19057.6|19077.6|19057.6|19077.6|19057.6|0
1722287020000|2024-07-29 21:03:40|19077|19057|19077|19057|19077|19057|19077|19057|0
1722287030000|2024-07-29 21:03:50|19076.9|19056.9|19076.9|19056.9|19076.9|19056.9|19076.9|19056.9|0
1722287070000|2024-07-29 21:04:30|19076.7|19056.7|19076.2|19056.2|19076.9|19056.9|19076.2|19056.2|0
1722287110000|2024-07-29 21:05:10|19076.1|19056.1|19076.1|19056.1|19076.1|19056.1|19076.1|19056.1|0
1722287130000|2024-07-29 21:05:30|19075.9|19055.9|19076.3|19056.3|19076.3|19056.3|19075.9|19055.9|0
1722287140000|2024-07-29 21:05:40|19076.1|19056.1|19075.2|19055.2|19076.1|19056.1|19075.2|19055.2|0
1722287150000|2024-07-29 21:05:50|19075.1|19055.1|19074.7|19054.7|19075.1|19055.1|19074.7|19054.7|0
1722287170000|2024-07-29 21:06:10|19074.9|19054.9|19075.2|19055.2|19075.2|19055.2|19074.8|19054.8|0
1722287180000|2024-07-29 21:06:20|19075|19055|19074.5|19054.5|19075|19055|19074.5|19054.5|0
1722287200000|2024-07-29 21:06:40|19074.4|19054.4|19074.4|19054.4|19074.4|19054.4|19074.4|19054.4|0
1722287240000|2024-07-29 21:07:20|19074.7|19054.7|19074.7|19054.7|19074.7|19054.7|19074.7|19054.7|0
1722287270000|2024-07-29 21:07:50|19074.4|19054.4|19074.9|19054.9|19074.9|19054.9|19074.4|19054.4|0
1722287290000|2024-07-29 21:08:10|19076.5|19056.5|19074.9|19054.9|19076.5|19056.5|19074.9|19054.9|0
1722287300000|2024-07-29 21:08:20|19075|19055|19075.1|19055.1|19075.1|19055.1|19075|19055|0
1722287350000|2024-07-29 21:09:10|19074.7|19054.7|19074.7|19054.7|19074.7|19054.7|19074.7|19054.7|0
1722287360000|2024-07-29 21:09:20|19075.1|19055.1|19074.7|19054.7|19075.1|19055.1|19074.7|19054.7|0
1722287370000|2024-07-29 21:09:30|19075.7|19055.7|19075.7|19055.7|19075.7|19055.7|19075.7|19055.7|0
1722287410000|2024-07-29 21:10:10|19075.8|19055.8|19075.8|19055.8|19075.9|19055.9|19075.8|19055.8|0
1722287420000|2024-07-29 21:10:20|19075.9|19055.9|19077.3|19057.3|19077.3|19057.3|19075.8|19055.8|0
1722287430000|2024-07-29 21:10:30|19076.4|19056.4|19076.4|19056.4|19076.4|19056.4|19076.4|19056.4|0
1722287440000|2024-07-29 21:10:40|19076.3|19056.3|19076.3|19056.3|19076.3|19056.3|19076.3|19056.3|0
1722287450000|2024-07-29 21:10:50|19076.4|19056.4|19076.4|19056.4|19076.4|19056.4|19076.4|19056.4|0
1722287460000|2024-07-29 21:11:00|19076.5|19056.5|19076.5|19056.5|19076.5|19056.5|19076.5|19056.5|0
1722287470000|2024-07-29 21:11:10|19076.2|19056.2|19076.2|19056.2|19076.2|19056.2|19076.2|19056.2|0
1722287480000|2024-07-29 21:11:20|19076.1|19056.1|19076.5|19056.5|19076.5|19056.5|19076.1|19056.1|0
1722287490000|2024-07-29 21:11:30|19076.6|19056.6|19076.6|19056.6|19077.4|19057.4|19076.6|19056.6|0
1722287500000|2024-07-29 21:11:40|19077.4|19057.4|19077.3|19057.3|19077.4|19057.4|19077.3|19057.3|0
1722287520000|2024-07-29 21:12:00|19077.9|19057.9|19077.9|19057.9|19077.9|19057.9|19077.9|19057.9|0
1722287530000|2024-07-29 21:12:10|19077.7|19057.7|19077.7|19057.7|19077.7|19057.7|19077.7|19057.7|0
1722287560000|2024-07-29 21:12:40|19077.9|19057.9|19077.3|19057.3|19077.9|19057.9|19077.3|19057.3|0
1722287570000|2024-07-29 21:12:50|19077.1|19057.1|19077.1|19057.1|19077.1|19057.1|19077.1|19057.1|0
1722287590000|2024-07-29 21:13:10|19077.6|19057.6|19077.6|19057.6|19077.6|19057.6|19077.6|19057.6|0
1722287610000|2024-07-29 21:13:30|19077.7|19057.7|19077.6|19057.6|19077.7|19057.7|19077.6|19057.6|0
1722287630000|2024-07-29 21:13:50|19076.7|19056.7|19076.7|19056.7|19076.7|19056.7|19076.7|19056.7|0
1722287660000|2024-07-29 21:14:20|19076.8|19056.8|19076.8|19056.8|19076.8|19056.8|19076.8|19056.8|0
1722287700000|2024-07-29 21:15:00|19077|19057|19076.8|19056.8|19077|19057|19076.8|19056.8|0
1722287730000|2024-07-29 21:15:30|19076.1|19056.1|19076|19056|19076.1|19056.1|19076|19056|0
1722287740000|2024-07-29 21:15:40|19075.6|19055.6|19075.2|19055.2|19075.6|19055.6|19075.2|19055.2|0
1722287760000|2024-07-29 21:16:00|19074.6|19054.6|19074.6|19054.6|19074.9|19054.9|19074.6|19054.6|0
1722287770000|2024-07-29 21:16:10|19074.2|19054.2|19074.4|19054.4|19074.4|19054.4|19074.2|19054.2|0
1722287790000|2024-07-29 21:16:30|19074.3|19054.3|19074.3|19054.3|19074.3|19054.3|19074.3|19054.3|0
1722287800000|2024-07-29 21:16:40|19075.3|19055.3|19075.3|19055.3|19075.3|19055.3|19075.3|19055.3|0
1722287850000|2024-07-29 21:17:30|19075.4|19055.4|19075.4|19055.4|19075.4|19055.4|19075.4|19055.4|0
1722287870000|2024-07-29 21:17:50|19074.7|19054.7|19074.7|19054.7|19074.7|19054.7|19074.7|19054.7|0
1722287880000|2024-07-29 21:18:00|19076.1|19056.1|19076.1|19056.1|19076.1|19056.1|19076.1|19056.1|0
1722287890000|2024-07-29 21:18:10|19076.2|19056.2|19076.2|19056.2|19076.2|19056.2|19076.2|19056.2|0
1722287900000|2024-07-29 21:18:20|19075.2|19055.2|19076.2|19056.2|19076.2|19056.2|19075.2|19055.2|0
1722287910000|2024-07-29 21:18:30|19076.6|19056.6|19076.6|19056.6|19076.6|19056.6|19076.6|19056.6|0
1722287920000|2024-07-29 21:18:40|19078.3|19058.3|19078.3|19058.3|19078.3|19058.3|19078.3|19058.3|0
1722287930000|2024-07-29 21:18:50|19079.2|19059.2|19080.6|19060.6|19080.6|19060.6|19079.2|19059.2|0
1722287940000|2024-07-29 21:19:00|19080.7|19060.7|19080.7|19060.7|19080.7|19060.7|19080.1|19060.1|0
1722287960000|2024-07-29 21:19:20|19080.6|19060.6|19080.6|19060.6|19080.6|19060.6|19080.6|19060.6|0
1722287970000|2024-07-29 21:19:30|19080.5|19060.5|19080.5|19060.5|19080.5|19060.5|19080.5|19060.5|0
1722287990000|2024-07-29 21:19:50|19080.3|19060.3|19080.3|19060.3|19080.3|19060.3|19080.3|19060.3|0
1722288000000|2024-07-29 21:20:00|19080.5|19060.5|19080.5|19060.5|19080.5|19060.5|19080.5|19060.5|0
1722288010000|2024-07-29 21:20:10|19080.1|19060.1|19080.1|19060.1|19080.1|19060.1|19080.1|19060.1|0
1722288040000|2024-07-29 21:20:40|19079.9|19059.9|19079.9|19059.9|19079.9|19059.9|19079.9|19059.9|0
1722288050000|2024-07-29 21:20:50|19080.2|19060.2|19080.2|19060.2|19080.2|19060.2|19080.2|19060.2|0
1722288060000|2024-07-29 21:21:00|19079.9|19059.9|19079.7|19059.7|19079.9|19059.9|19079.7|19059.7|0
1722288070000|2024-07-29 21:21:10|19080.3|19060.3|19080.7|19060.7|19080.7|19060.7|19080.3|19060.3|0
1722288100000|2024-07-29 21:21:40|19080.8|19060.8|19080.7|19060.7|19080.8|19060.8|19080.7|19060.7|0
1722288110000|2024-07-29 21:21:50|19081.1|19061.1|19081.1|19061.1|19081.1|19061.1|19081.1|19061.1|0
1722288140000|2024-07-29 21:22:20|19081.5|19061.5|19081.5|19061.5|19081.5|19061.5|19081.5|19061.5|0
1722288170000|2024-07-29 21:22:50|19079.9|19059.9|19079.9|19059.9|19079.9|19059.9|19079.9|19059.9|0
1722288210000|2024-07-29 21:23:30|19078.9|19058.9|19078.9|19058.9|19078.9|19058.9|19078.9|19058.9|0
1722288220000|2024-07-29 21:23:40|19079|19059|19079|19059|19079|19059|19079|19059|0
1722288230000|2024-07-29 21:23:50|19078.8|19058.8|19079.5|19059.5|19079.5|19059.5|19078.8|19058.8|0
1722288240000|2024-07-29 21:24:00|19079.7|19059.7|19079.9|19059.9|19079.9|19059.9|19079.7|19059.7|0
1722288250000|2024-07-29 21:24:10|19079.7|19059.7|19079.8|19059.8|19079.8|19059.8|19079.7|19059.7|0
1722288260000|2024-07-29 21:24:20|19079.1|19059.1|19079.1|19059.1|19079.1|19059.1|19079.1|19059.1|0
1722288290000|2024-07-29 21:24:50|19079.2|19059.2|19079.7|19059.7|19079.7|19059.7|19079|19059|0
1722288310000|2024-07-29 21:25:10|19079.9|19059.9|19080|19060|19080|19060|19079.9|19059.9|0
1722288320000|2024-07-29 21:25:20|19079.9|19059.9|19079.9|19059.9|19079.9|19059.9|19079.9|19059.9|0
1722288330000|2024-07-29 21:25:30|19079.8|19059.8|19079.8|19059.8|19079.8|19059.8|19079.8|19059.8|0
1722288360000|2024-07-29 21:26:00|19079.9|19059.9|19079.8|19059.8|19079.9|19059.9|19079.8|19059.8|0
1722288370000|2024-07-29 21:26:10|19079.9|19059.9|19079.9|19059.9|19079.9|19059.9|19079.9|19059.9|0
1722288390000|2024-07-29 21:26:30|19081.2|19061.2|19081.3|19061.3|19081.3|19061.3|19081.2|19061.2|0
1722288420000|2024-07-29 21:27:00|19081.2|19061.2|19081.3|19061.3|19081.3|19061.3|19081.2|19061.2|0
1722288440000|2024-07-29 21:27:20|19081.2|19061.2|19081.5|19061.5|19081.6|19061.6|19081.2|19061.2|0
1722288460000|2024-07-29 21:27:40|19081.7|19061.7|19081.7|19061.7|19081.7|19061.7|19081.7|19061.7|0
1722288470000|2024-07-29 21:27:50|19081.5|19061.5|19081.5|19061.5|19081.5|19061.5|19081.5|19061.5|0
1722288480000|2024-07-29 21:28:00|19081.7|19061.7|19081.7|19061.7|19081.7|19061.7|19081.7|19061.7|0
1722288490000|2024-07-29 21:28:10|19081.8|19061.8|19081.8|19061.8|19081.8|19061.8|19081.8|19061.8|0
1722288510000|2024-07-29 21:28:30|19080.7|19060.7|19080.7|19060.7|19080.7|19060.7|19080.7|19060.7|0
1722288520000|2024-07-29 21:28:40|19080.6|19060.6|19080.6|19060.6|19080.6|19060.6|19080.6|19060.6|0
1722288550000|2024-07-29 21:29:10|19080.7|19060.7|19080|19060|19081.8|19061.8|19080|19060|0
1722288560000|2024-07-29 21:29:20|19081.3|19061.3|19079.5|19059.5|19081.3|19061.3|19079.5|19059.5|0
1722288580000|2024-07-29 21:29:40|19081.2|19061.2|19081.2|19061.2|19081.2|19061.2|19081.2|19061.2|0
1722288590000|2024-07-29 21:29:50|19081.3|19061.3|19081.3|19061.3|19081.3|19061.3|19081.3|19061.3|0
1722288610000|2024-07-29 21:30:10|19081.1|19061.1|19080|19060|19081.1|19061.1|19080|19060|0
1722288660000|2024-07-29 21:31:00|19080.1|19060.1|19080.1|19060.1|19080.1|19060.1|19080.1|19060.1|0
1722288700000|2024-07-29 21:31:40|19081.2|19061.2|19081.2|19061.2|19081.2|19061.2|19081.2|19061.2|0
1722288710000|2024-07-29 21:31:50|19081.3|19061.3|19081.1|19061.1|19081.3|19061.3|19081.1|19061.1|0
1722288720000|2024-07-29 21:32:00|19081.2|19061.2|19081.2|19061.2|19081.2|19061.2|19081.2|19061.2|0
1722288740000|2024-07-29 21:32:20|19081.1|19061.1|19081.1|19061.1|19081.1|19061.1|19081.1|19061.1|0
1722288780000|2024-07-29 21:33:00|19081.2|19061.2|19081.2|19061.2|19081.2|19061.2|19081.2|19061.2|0
1722288810000|2024-07-29 21:33:30|19081|19061|19081|19061|19081|19061|19081|19061|0
1722288820000|2024-07-29 21:33:40|19080.5|19060.5|19080.5|19060.5|19080.5|19060.5|19080.5|19060.5|0
1722288910000|2024-07-29 21:35:10|19080.4|19060.4|19080.4|19060.4|19080.4|19060.4|19080.4|19060.4|0
1722288930000|2024-07-29 21:35:30|19080.6|19060.6|19080.6|19060.6|19080.6|19060.6|19080.6|19060.6|0
1722288950000|2024-07-29 21:35:50|19080.5|19060.5|19080.5|19060.5|19080.5|19060.5|19080.5|19060.5|0
1722288960000|2024-07-29 21:36:00|19079.8|19059.8|19079.8|19059.8|19079.8|19059.8|19079.8|19059.8|0
1722289000000|2024-07-29 21:36:40|19079.9|19059.9|19079.9|19059.9|19079.9|19059.9|19079.9|19059.9|0
1722289020000|2024-07-29 21:37:00|19079.5|19059.5|19079.5|19059.5|19079.5|19059.5|19079.5|19059.5|0
1722289080000|2024-07-29 21:38:00|19079.3|19059.3|19079.3|19059.3|19079.3|19059.3|19079.3|19059.3|0
1722289130000|2024-07-29 21:38:50|19079.5|19059.5|19079.5|19059.5|19079.5|19059.5|19079.5|19059.5|0
1722289140000|2024-07-29 21:39:00|19079.7|19059.7|19079.7|19059.7|19079.7|19059.7|19079.7|19059.7|0
1722289170000|2024-07-29 21:39:30|19079.4|19059.4|19079.4|19059.4|19079.4|19059.4|19079.4|19059.4|0
1722289180000|2024-07-29 21:39:40|19079.7|19059.7|19079.7|19059.7|19079.7|19059.7|19079.7|19059.7|0
1722289210000|2024-07-29 21:40:10|19079.8|19059.8|19079.8|19059.8|19079.8|19059.8|19079.8|19059.8|0
1722289250000|2024-07-29 21:40:50|19079.4|19059.4|19079.4|19059.4|19079.4|19059.4|19079.4|19059.4|0
1722289320000|2024-07-29 21:42:00|19079.8|19059.8|19080.3|19060.3|19080.3|19060.3|19079.8|19059.8|0
1722289330000|2024-07-29 21:42:10|19079.8|19059.8|19079.8|19059.8|19079.8|19059.8|19079.8|19059.8|0
1722289380000|2024-07-29 21:43:00|19080|19060|19080.1|19060.1|19080.1|19060.1|19080|19060|0
1722289390000|2024-07-29 21:43:10|19079.8|19059.8|19080|19060|19080|19060|19079.5|19059.5|0
1722289410000|2024-07-29 21:43:30|19080.4|19060.4|19080.4|19060.4|19080.4|19060.4|19080.4|19060.4|0
1722289580000|2024-07-29 21:46:20|19079.6|19059.6|19079.6|19059.6|19079.6|19059.6|19079.6|19059.6|0
1722289620000|2024-07-29 21:47:00|19079.5|19059.5|19079.6|19059.6|19079.6|19059.6|19079.5|19059.5|0
1722289630000|2024-07-29 21:47:10|19079.2|19059.2|19079.2|19059.2|19079.2|19059.2|19079.2|19059.2|0
1722289650000|2024-07-29 21:47:30|19078.7|19058.7|19079.4|19059.4|19079.4|19059.4|19078.7|19058.7|0
1722289800000|2024-07-29 21:50:00|19079.3|19059.3|19079.3|19059.3|19079.3|19059.3|19079.3|19059.3|0
1722289810000|2024-07-29 21:50:10|19079.2|19059.2|19079.2|19059.2|19079.2|19059.2|19079.2|19059.2|0
1722289840000|2024-07-29 21:50:40|19079.3|19059.3|19079.3|19059.3|19079.3|19059.3|19079.3|19059.3|0
1722289850000|2024-07-29 21:50:50|19079.4|19059.4|19079.4|19059.4|19079.4|19059.4|19079.4|19059.4|0
1722289860000|2024-07-29 21:51:00|19079.9|19059.9|19079.9|19059.9|19079.9|19059.9|19079.9|19059.9|0
1722289890000|2024-07-29 21:51:30|19079.6|19059.6|19079.6|19059.6|19079.6|19059.6|19079.6|19059.6|0
1722289970000|2024-07-29 21:52:50|19079.8|19059.8|19079.8|19059.8|19079.8|19059.8|19079.8|19059.8|0
1722289980000|2024-07-29 21:53:00|19080.1|19060.1|19080.1|19060.1|19080.1|19060.1|19080.1|19060.1|0
1722290020000|2024-07-29 21:53:40|19080|19060|19080|19060|19080|19060|19080|19060|0
1722290060000|2024-07-29 21:54:20|19080.1|19060.1|19080.1|19060.1|19080.1|19060.1|19080.1|19060.1|0
1722290100000|2024-07-29 21:55:00|19080.3|19060.3|19080.3|19060.3|19080.3|19060.3|19080.3|19060.3|0
1722290120000|2024-07-29 21:55:20|19080.5|19060.5|19080.5|19060.5|19080.5|19060.5|19080.5|19060.5|0
1722290140000|2024-07-29 21:55:40|19080.4|19060.4|19080.4|19060.4|19080.4|19060.4|19080.4|19060.4|0
1722290160000|2024-07-29 21:56:00|19080.3|19060.3|19080.3|19060.3|19080.3|19060.3|19080.3|19060.3|0
1722290190000|2024-07-29 21:56:30|19080.2|19060.2|19080.2|19060.2|19080.2|19060.2|19080.2|19060.2|0
1722290200000|2024-07-29 21:56:40|19080.3|19060.3|19080.3|19060.3|19080.3|19060.3|19080.3|19060.3|0
1722290220000|2024-07-29 21:57:00|19080|19060|19080.1|19060.1|19080.1|19060.1|19080|19060|0
1722290230000|2024-07-29 21:57:10|19080.4|19060.4|19080|19060|19080.4|19060.4|19080|19060|0
1722290240000|2024-07-29 21:57:20|19080.2|19060.2|19080|19060|19080.2|19060.2|19080|19060|0
1722290270000|2024-07-29 21:57:50|19079.9|19059.9|19080|19060|19080|19060|19079.9|19059.9|0
1722290320000|2024-07-29 21:58:40|19080.2|19060.2|19080.2|19060.2|19080.2|19060.2|19080.2|19060.2|0
1722290340000|2024-07-29 21:59:00|19080.3|19060.3|19080.3|19060.3|19080.3|19060.3|19080.3|19060.3|0
1722290350000|2024-07-29 21:59:10|19080|19060|19080|19060|19080|19060|19080|19060|0
1722290380000|2024-07-29 21:59:40|19079.8|19059.8|19079.8|19059.8|19079.8|19059.8|19079.8|19059.8|0
1722290400000|2024-07-29 22:00:00|19078.3|19058.3|19083.5|19063.5|19083.8|19063.8|19078.3|19058.3|0
1722290410000|2024-07-29 22:00:10|19083.3|19063.3|19091.6|19071.6|19091.8|19071.8|19083.3|19063.3|0
1722290420000|2024-07-29 22:00:20|19096.3|19076.3|19094.8|19074.8|19096.3|19076.3|19091.1|19071.1|0
1722290430000|2024-07-29 22:00:30|19094.5|19074.5|19089.9|19069.9|19094.5|19074.5|19087.6|19067.6|0
1722290440000|2024-07-29 22:00:40|19089|19069|19091.3|19071.3|19092|19072|19088.9|19068.9|0
1722290450000|2024-07-29 22:00:50|19091.5|19071.5|19091.6|19071.6|19091.8|19071.8|19090.5|19070.5|0
1722290460000|2024-07-29 22:01:00|19090.3|19070.3|19091.8|19071.8|19091.8|19071.8|19090.3|19070.3|0
1722290470000|2024-07-29 22:01:10|19091.9|19071.9|19091.9|19071.9|19091.9|19071.9|19091.8|19071.8|0
1722290480000|2024-07-29 22:01:20|19091.8|19071.8|19091.4|19071.4|19092|19072|19091|19071|0
1722290490000|2024-07-29 22:01:30|19091.3|19071.3|19090.4|19070.4|19091.3|19071.3|19089.4|19069.4|0
1722290500000|2024-07-29 22:01:40|19089.5|19069.5|19088.6|19068.6|19090.1|19070.1|19088.6|19068.6|0
1722290510000|2024-07-29 22:01:50|19088.8|19068.8|19088.6|19068.6|19088.8|19068.8|19088.6|19068.6|0
1722290520000|2024-07-29 22:02:00|19088.5|19068.5|19090.1|19070.1|19090.4|19070.4|19088.5|19068.5|0
1722290530000|2024-07-29 22:02:10|19090.3|19070.3|19091.6|19071.6|19091.6|19071.6|19090|19070|0
1722290540000|2024-07-29 22:02:20|19091.3|19071.3|19091.4|19071.4|19091.8|19071.8|19090.8|19070.8|0
1722290550000|2024-07-29 22:02:30|19091.5|19071.5|19091.3|19071.3|19091.5|19071.5|19090.8|19070.8|0
1722290560000|2024-07-29 22:02:40|19091.1|19071.1|19091.1|19071.1|19091.3|19071.3|19091|19071|0
1722290570000|2024-07-29 22:02:50|19091.3|19071.3|19091|19071|19091.3|19071.3|19091|19071|0
1722290580000|2024-07-29 22:03:00|19089.6|19069.6|19089.8|19069.8|19089.8|19069.8|19088.8|19068.8|0
1722290590000|2024-07-29 22:03:10|19089.9|19069.9|19091.6|19071.6|19091.6|19071.6|19089.9|19069.9|0
1722290600000|2024-07-29 22:03:20|19091.5|19071.5|19091.5|19071.5|19091.5|19071.5|19091.5|19071.5|0
1722290610000|2024-07-29 22:03:30|19091.8|19071.8|19093.8|19073.8|19093.8|19073.8|19091.8|19071.8|0
1722290620000|2024-07-29 22:03:40|19093.4|19073.4|19093|19073|19093.5|19073.5|19092.4|19072.4|0
1722290640000|2024-07-29 22:04:00|19093.4|19073.4|19094.6|19074.6|19094.6|19074.6|19093.4|19073.4|0
1722290650000|2024-07-29 22:04:10|19094.3|19074.3|19094.3|19074.3|19094.3|19074.3|19094|19074|0
1722290660000|2024-07-29 22:04:20|19094.6|19074.6|19094|19074|19094.6|19074.6|19093.6|19073.6|0
1722290670000|2024-07-29 22:04:30|19094.3|19074.3|19094.1|19074.1|19094.5|19074.5|19094.1|19074.1|0
1722290680000|2024-07-29 22:04:40|19094|19074|19093.9|19073.9|19094.4|19074.4|19093.6|19073.6|0
1722290690000|2024-07-29 22:04:50|19094|19074|19093.3|19073.3|19094.3|19074.3|19093.3|19073.3|0
1722290700000|2024-07-29 22:05:00|19093.1|19073.1|19093.1|19073.1|19093.3|19073.3|19093.1|19073.1|0
1722290710000|2024-07-29 22:05:10|19093.3|19073.3|19092.5|19072.5|19093.3|19073.3|19092.5|19072.5|0
1722290720000|2024-07-29 22:05:20|19091.9|19071.9|19091.1|19071.1|19091.9|19071.9|19091.1|19071.1|0
1722290740000|2024-07-29 22:05:40|19091.3|19071.3|19090.8|19070.8|19091.3|19071.3|19090.8|19070.8|0
1722290750000|2024-07-29 22:05:50|19090.9|19070.9|19090.9|19070.9|19091.1|19071.1|19090.9|19070.9|0
1722290760000|2024-07-29 22:06:00|19091.4|19071.4|19092.4|19072.4|19092.4|19072.4|19091.4|19071.4|0
1722290770000|2024-07-29 22:06:10|19092.3|19072.3|19092.8|19072.8|19092.8|19072.8|19092.3|19072.3|0
1722290780000|2024-07-29 22:06:20|19092.6|19072.6|19091.4|19071.4|19092.8|19072.8|19091.4|19071.4|0
1722290790000|2024-07-29 22:06:30|19091.3|19071.3|19093.4|19073.4|19093.4|19073.4|19090.5|19070.5|0
1722290800000|2024-07-29 22:06:40|19093.8|19073.8|19093.8|19073.8|19093.8|19073.8|19093.8|19073.8|0
1722290810000|2024-07-29 22:06:50|19093.6|19073.6|19092.8|19072.8|19093.6|19073.6|19092.8|19072.8|0
1722290820000|2024-07-29 22:07:00|19092.9|19072.9|19091.8|19071.8|19092.9|19072.9|19091.8|19071.8|0
1722290830000|2024-07-29 22:07:10|19091.6|19071.6|19091.5|19071.5|19091.6|19071.6|19091.5|19071.5|0
1722290840000|2024-07-29 22:07:20|19091.6|19071.6|19091.6|19071.6|19091.6|19071.6|19091.6|19071.6|0
1722290850000|2024-07-29 22:07:30|19091|19071|19091.5|19071.5|19091.5|19071.5|19091|19071|0
1722290860000|2024-07-29 22:07:40|19091|19071|19090.6|19070.6|19091|19071|19090|19070|0
1722290870000|2024-07-29 22:07:50|19090.8|19070.8|19090.5|19070.5|19090.8|19070.8|19090.5|19070.5|0
1722290880000|2024-07-29 22:08:00|19090.4|19070.4|19089.5|19069.5|19090.4|19070.4|19089.5|19069.5|0
1722290890000|2024-07-29 22:08:10|19089.4|19069.4|19089.9|19069.9|19089.9|19069.9|19089.3|19069.3|0
1722290900000|2024-07-29 22:08:20|19089.8|19069.8|19090.1|19070.1|19090.3|19070.3|19089.8|19069.8|0
1722290910000|2024-07-29 22:08:30|19090.3|19070.3|19091.3|19071.3|19091.3|19071.3|19090.1|19070.1|0
1722290920000|2024-07-29 22:08:40|19091.4|19071.4|19091.5|19071.5|19091.5|19071.5|19091.3|19071.3|0
1722290930000|2024-07-29 22:08:50|19091.4|19071.4|19090.8|19070.8|19091.4|19071.4|19090.6|19070.6|0
1722290940000|2024-07-29 22:09:00|19090.9|19070.9|19091.4|19071.4|19091.4|19071.4|19090.9|19070.9|0
1722290950000|2024-07-29 22:09:10|19091.5|19071.5|19091.8|19071.8|19091.8|19071.8|19091.5|19071.5|0
1722290960000|2024-07-29 22:09:20|19091.6|19071.6|19091.5|19071.5|19091.8|19071.8|19091.5|19071.5|0
1722290970000|2024-07-29 22:09:30|19091.6|19071.6|19091.9|19071.9|19092|19072|19091.6|19071.6|0
1722290980000|2024-07-29 22:09:40|19092|19072|19091.9|19071.9|19092|19072|19091.9|19071.9|0
1722290990000|2024-07-29 22:09:50|19092|19072|19092.1|19072.1|19092.1|19072.1|19091.9|19071.9|0
1722291000000|2024-07-29 22:10:00|19092.3|19072.3|19092.3|19072.3|19092.3|19072.3|19092.3|19072.3|0
1722291010000|2024-07-29 22:10:10|19091.9|19071.9|19090.8|19070.8|19091.9|19071.9|19090.8|19070.8|0
1722291020000|2024-07-29 22:10:20|19090.9|19070.9|19092|19072|19092.1|19072.1|19090.9|19070.9|0
1722291030000|2024-07-29 22:10:30|19092.3|19072.3|19092.1|19072.1|19092.3|19072.3|19092.1|19072.1|0
1722291040000|2024-07-29 22:10:40|19092|19072|19089.9|19069.9|19092|19072|19089.8|19069.8|0
1722291050000|2024-07-29 22:10:50|19089.8|19069.8|19088|19068|19089.9|19069.9|19087.3|19067.3|0
1722291060000|2024-07-29 22:11:00|19087.9|19067.9|19088.4|19068.4|19088.5|19068.5|19087.4|19067.4|0
1722291070000|2024-07-29 22:11:10|19087.6|19067.6|19088.3|19068.3|19088.3|19068.3|19087.6|19067.6|0
1722291080000|2024-07-29 22:11:20|19088.1|19068.1|19087.3|19067.3|19088.1|19068.1|19087.3|19067.3|0
1722291090000|2024-07-29 22:11:30|19086.6|19066.6|19087|19067|19087.6|19067.6|19086.6|19066.6|0
1722291100000|2024-07-29 22:11:40|19087.5|19067.5|19087.4|19067.4|19087.5|19067.5|19087.3|19067.3|0
1722291110000|2024-07-29 22:11:50|19087.5|19067.5|19087.8|19067.8|19087.8|19067.8|19087.5|19067.5|0
1722291120000|2024-07-29 22:12:00|19087.9|19067.9|19088.9|19068.9|19088.9|19068.9|19087.9|19067.9|0
1722291130000|2024-07-29 22:12:10|19089|19069|19088.6|19068.6|19089|19069|19088.6|19068.6|0
1722291140000|2024-07-29 22:12:20|19088.8|19068.8|19088.6|19068.6|19088.9|19068.9|19088.6|19068.6|0
1722291150000|2024-07-29 22:12:30|19089|19069|19088.6|19068.6|19089|19069|19088.5|19068.5|0
1722291160000|2024-07-29 22:12:40|19087.8|19067.8|19087.1|19067.1|19087.9|19067.9|19087.1|19067.1|0
1722291170000|2024-07-29 22:12:50|19087|19067|19087.5|19067.5|19087.5|19067.5|19087|19067|0
1722291180000|2024-07-29 22:13:00|19087.3|19067.3|19087.4|19067.4|19087.4|19067.4|19087.1|19067.1|0
1722291190000|2024-07-29 22:13:10|19087.5|19067.5|19088.3|19068.3|19088.3|19068.3|19087.5|19067.5|0
1722291200000|2024-07-29 22:13:20|19088|19068|19087.9|19067.9|19088.3|19068.3|19087.9|19067.9|0
1722291210000|2024-07-29 22:13:30|19088|19068|19088.1|19068.1|19088.4|19068.4|19088|19068|0
1722291220000|2024-07-29 22:13:40|19088|19068|19087.9|19067.9|19088.1|19068.1|19087.6|19067.6|0
1722291230000|2024-07-29 22:13:50|19088.1|19068.1|19087.8|19067.8|19088.1|19068.1|19087.8|19067.8|0
1722291240000|2024-07-29 22:14:00|19087.6|19067.6|19087.8|19067.8|19087.8|19067.8|19087.6|19067.6|0
1722291250000|2024-07-29 22:14:10|19087.6|19067.6|19087.4|19067.4|19087.6|19067.6|19087|19067|0
1722291260000|2024-07-29 22:14:20|19087.5|19067.5|19087.5|19067.5|19087.6|19067.6|19087.4|19067.4|0
1722291270000|2024-07-29 22:14:30|19087.6|19067.6|19087.5|19067.5|19087.8|19067.8|19087.4|19067.4|0
1722291280000|2024-07-29 22:14:40|19087.4|19067.4|19087.9|19067.9|19087.9|19067.9|19087.4|19067.4|0
1722291290000|2024-07-29 22:14:50|19088|19068|19088.8|19068.8|19088.8|19068.8|19088|19068|0
1722291300000|2024-07-29 22:15:00|19089.1|19069.1|19091|19071|19091|19071|19089.1|19069.1|0
1722291310000|2024-07-29 22:15:10|19090.8|19070.8|19090.8|19070.8|19090.8|19070.8|19090.8|19070.8|0
1722291320000|2024-07-29 22:15:20|19090.6|19070.6|19091.5|19071.5|19092|19072|19090.6|19070.6|0
1722291330000|2024-07-29 22:15:30|19091.4|19071.4|19092.1|19072.1|19092.3|19072.3|19091.4|19071.4|0
1722291340000|2024-07-29 22:15:40|19091.9|19071.9|19091.8|19071.8|19092|19072|19091.8|19071.8|0
1722291350000|2024-07-29 22:15:50|19091.6|19071.6|19091.5|19071.5|19091.6|19071.6|19091.5|19071.5|0
1722291360000|2024-07-29 22:16:00|19091.4|19071.4|19091.4|19071.4|19091.4|19071.4|19091.3|19071.3|0
1722291370000|2024-07-29 22:16:10|19091.5|19071.5|19091.6|19071.6|19091.6|19071.6|19091.5|19071.5|0
1722291380000|2024-07-29 22:16:20|19091.5|19071.5|19091.5|19071.5|19091.5|19071.5|19091.4|19071.4|0
1722291390000|2024-07-29 22:16:30|19091.4|19071.4|19091.8|19071.8|19091.8|19071.8|19091.4|19071.4|0
1722291400000|2024-07-29 22:16:40|19091.6|19071.6|19091.6|19071.6|19091.6|19071.6|19091.6|19071.6|0
1722291410000|2024-07-29 22:16:50|19092|19072|19092.1|19072.1|19092.8|19072.8|19092|19072|0
1722291420000|2024-07-29 22:17:00|19092.3|19072.3|19091.6|19071.6|19092.3|19072.3|19091.6|19071.6|0
1722291430000|2024-07-29 22:17:10|19092|19072|19091.9|19071.9|19092|19072|19091.9|19071.9|0
1722291440000|2024-07-29 22:17:20|19091.8|19071.8|19091.9|19071.9|19091.9|19071.9|19091.8|19071.8|0
1722291450000|2024-07-29 22:17:30|19091.8|19071.8|19091.9|19071.9|19091.9|19071.9|19091.8|19071.8|0
1722291460000|2024-07-29 22:17:40|19092|19072|19091.8|19071.8|19092|19072|19091.8|19071.8|0
1722291470000|2024-07-29 22:17:50|19091.9|19071.9|19092.3|19072.3|19092.9|19072.9|19091.9|19071.9|0
1722291480000|2024-07-29 22:18:00|19092.4|19072.4|19092.4|19072.4|19092.5|19072.5|19092.3|19072.3|0
1722291490000|2024-07-29 22:18:10|19092.5|19072.5|19092.4|19072.4|19092.8|19072.8|19092.4|19072.4|0
1722291500000|2024-07-29 22:18:20|19092.3|19072.3|19092.3|19072.3|19092.3|19072.3|19092.3|19072.3|0
1722291510000|2024-07-29 22:18:30|19091.1|19071.1|19091.1|19071.1|19091.1|19071.1|19091.1|19071.1|0
1722291520000|2024-07-29 22:18:40|19091|19071|19089.6|19069.6|19091.5|19071.5|19089.6|19069.6|0
1722291530000|2024-07-29 22:18:50|19089.5|19069.5|19090|19070|19090|19070|19089.3|19069.3|0
1722291540000|2024-07-29 22:19:00|19089.9|19069.9|19089.6|19069.6|19089.9|19069.9|19089.1|19069.1|0
1722291550000|2024-07-29 22:19:10|19089.8|19069.8|19089.6|19069.6|19089.8|19069.8|19089.6|19069.6|0
1722291560000|2024-07-29 22:19:20|19089.8|19069.8|19089.8|19069.8|19089.9|19069.9|19089.8|19069.8|0
1722291570000|2024-07-29 22:19:30|19089.9|19069.9|19089.4|19069.4|19090.4|19070.4|19089.4|19069.4|0
1722291580000|2024-07-29 22:19:40|19089|19069|19089|19069|19089|19069|19088.9|19068.9|0
1722291590000|2024-07-29 22:19:50|19089.6|19069.6|19089.6|19069.6|19089.8|19069.8|19089.5|19069.5|0
1722291600000|2024-07-29 22:20:00|19089.5|19069.5|19090.4|19070.4|19090.4|19070.4|19089.4|19069.4|0
1722291610000|2024-07-29 22:20:10|19090.3|19070.3|19089.9|19069.9|19090.3|19070.3|19089.9|19069.9|0
1722291620000|2024-07-29 22:20:20|19090|19070|19090.3|19070.3|19090.3|19070.3|19090|19070|0
1722291630000|2024-07-29 22:20:30|19090.4|19070.4|19091|19071|19091|19071|19090.4|19070.4|0
1722291640000|2024-07-29 22:20:40|19090.9|19070.9|19091.5|19071.5|19091.5|19071.5|19090.9|19070.9|0
1722291660000|2024-07-29 22:21:00|19091.6|19071.6|19091.6|19071.6|19091.6|19071.6|19091.6|19071.6|0
1722291670000|2024-07-29 22:21:10|19091.5|19071.5|19091.8|19071.8|19091.8|19071.8|19091.5|19071.5|0
1722291680000|2024-07-29 22:21:20|19090.4|19070.4|19090.4|19070.4|19090.5|19070.5|19090.4|19070.4|0
1722291690000|2024-07-29 22:21:30|19090.1|19070.1|19089|19069|19090.3|19070.3|19089|19069|0
1722291700000|2024-07-29 22:21:40|19089.1|19069.1|19089.1|19069.1|19089.1|19069.1|19089|19069|0
1722291710000|2024-07-29 22:21:50|19089|19069|19089|19069|19089|19069|19089|19069|0
1722291720000|2024-07-29 22:22:00|19089.3|19069.3|19089|19069|19089.3|19069.3|19089|19069|0
1722291730000|2024-07-29 22:22:10|19089.1|19069.1|19088.4|19068.4|19089.1|19069.1|19088.4|19068.4|0
1722291750000|2024-07-29 22:22:30|19088.5|19068.5|19088.6|19068.6|19088.6|19068.6|19088.5|19068.5|0
1722291770000|2024-07-29 22:22:50|19088.5|19068.5|19088.5|19068.5|19088.5|19068.5|19088.5|19068.5|0
1722291790000|2024-07-29 22:23:10|19088.6|19068.6|19089|19069|19089|19069|19088.6|19068.6|0
1722291800000|2024-07-29 22:23:20|19089.1|19069.1|19088.9|19068.9|19089.1|19069.1|19088.9|19068.9|0
1722291820000|2024-07-29 22:23:40|19088.8|19068.8|19088.6|19068.6|19088.9|19068.9|19088.6|19068.6|0
1722291830000|2024-07-29 22:23:50|19088.8|19068.8|19089|19069|19089|19069|19088.8|19068.8|0
1722291840000|2024-07-29 22:24:00|19089.3|19069.3|19089.3|19069.3|19089.3|19069.3|19089.3|19069.3|0
1722291850000|2024-07-29 22:24:10|19089.1|19069.1|19089.3|19069.3|19089.3|19069.3|19089.1|19069.1|0
1722291860000|2024-07-29 22:24:20|19089.4|19069.4|19089.5|19069.5|19089.6|19069.6|19089.4|19069.4|0
1722291870000|2024-07-29 22:24:30|19089.6|19069.6|19089.6|19069.6|19089.8|19069.8|19089.6|19069.6|0
1722291880000|2024-07-29 22:24:40|19089.5|19069.5|19089.5|19069.5|19089.5|19069.5|19089.5|19069.5|0
1722291890000|2024-07-29 22:24:50|19089.6|19069.6|19089.6|19069.6|19089.6|19069.6|19089.6|19069.6|0
1722291900000|2024-07-29 22:25:00|19090.5|19070.5|19089.8|19069.8|19090.5|19070.5|19089.6|19069.6|0
1722291910000|2024-07-29 22:25:10|19089.6|19069.6|19089.6|19069.6|19089.6|19069.6|19089.6|19069.6|0
1722291920000|2024-07-29 22:25:20|19089.8|19069.8|19089.8|19069.8|19089.8|19069.8|19089.8|19069.8|0
1722291930000|2024-07-29 22:25:30|19089.6|19069.6|19089.5|19069.5|19089.6|19069.6|19089.5|19069.5|0
1722291950000|2024-07-29 22:25:50|19089.4|19069.4|19089.3|19069.3|19089.4|19069.4|19089.3|19069.3|0
1722291960000|2024-07-29 22:26:00|19089.5|19069.5|19089.5|19069.5|19089.5|19069.5|19089.5|19069.5|0
1722291970000|2024-07-29 22:26:10|19089.1|19069.1|19089.5|19069.5|19089.9|19069.9|19089.1|19069.1|0
1722291980000|2024-07-29 22:26:20|19089.4|19069.4|19089.1|19069.1|19089.4|19069.4|19089.1|19069.1|0
1722291990000|2024-07-29 22:26:30|19089.3|19069.3|19089.3|19069.3|19089.3|19069.3|19089.3|19069.3|0
1722292000000|2024-07-29 22:26:40|19089.4|19069.4|19089.5|19069.5|19089.5|19069.5|19089.4|19069.4|0
1722292010000|2024-07-29 22:26:50|19089.6|19069.6|19089.6|19069.6|19089.6|19069.6|19089.6|19069.6|0
1722292020000|2024-07-29 22:27:00|19089.5|19069.5|19089.6|19069.6|19089.6|19069.6|19089.5|19069.5|0
1722292030000|2024-07-29 22:27:10|19089.3|19069.3|19089.1|19069.1|19089.3|19069.3|19089.1|19069.1|0
1722292040000|2024-07-29 22:27:20|19089.3|19069.3|19089.9|19069.9|19089.9|19069.9|19089.3|19069.3|0
1722292050000|2024-07-29 22:27:30|19090|19070|19090|19070|19090|19070|19090|19070|0
1722292060000|2024-07-29 22:27:40|19090.4|19070.4|19090.4|19070.4|19090.4|19070.4|19090.4|19070.4|0
1722292070000|2024-07-29 22:27:50|19090.5|19070.5|19090.5|19070.5|19091.1|19071.1|19090.5|19070.5|0
1722292080000|2024-07-29 22:28:00|19090.4|19070.4|19090.4|19070.4|19090.4|19070.4|19090.4|19070.4|0
1722292110000|2024-07-29 22:28:30|19091.5|19071.5|19091.5|19071.5|19091.5|19071.5|19091.5|19071.5|0
1722292130000|2024-07-29 22:28:50|19091.4|19071.4|19091.5|19071.5|19091.5|19071.5|19091.4|19071.4|0
1722292140000|2024-07-29 22:29:00|19091.4|19071.4|19091.4|19071.4|19091.4|19071.4|19091.4|19071.4|0
1722292170000|2024-07-29 22:29:30|19091.5|19071.5|19091.5|19071.5|19091.5|19071.5|19091.4|19071.4|0
1722292180000|2024-07-29 22:29:40|19091.4|19071.4|19091.6|19071.6|19091.6|19071.6|19091.4|19071.4|0
1722292190000|2024-07-29 22:29:50|19091.8|19071.8|19091.8|19071.8|19091.8|19071.8|19091.8|19071.8|0
1722292200000|2024-07-29 22:30:00|19091.6|19071.6|19090.8|19070.8|19091.6|19071.6|19090.8|19070.8|0
1722292210000|2024-07-29 22:30:10|19090.9|19070.9|19090.8|19070.8|19090.9|19070.9|19090.8|19070.8|0
1722292230000|2024-07-29 22:30:30|19090.6|19070.6|19090|19070|19090.6|19070.6|19089.9|19069.9|0
1722292240000|2024-07-29 22:30:40|19089.9|19069.9|19089.9|19069.9|19090|19070|19089.9|19069.9|0
1722292250000|2024-07-29 22:30:50|19089.8|19069.8|19089.8|19069.8|19089.8|19069.8|19089.8|19069.8|0
1722292260000|2024-07-29 22:31:00|19089.6|19069.6|19089.6|19069.6|19089.6|19069.6|19089.4|19069.4|0
1722292270000|2024-07-29 22:31:10|19089.5|19069.5|19089.4|19069.4|19089.5|19069.5|19089.4|19069.4|0
1722292280000|2024-07-29 22:31:20|19089.3|19069.3|19083.5|19063.5|19089.3|19069.3|19083.5|19063.5|0
1722292290000|2024-07-29 22:31:30|19083.9|19063.9|19080|19060|19083.9|19063.9|19080|19060|0
1722292300000|2024-07-29 22:31:40|19081|19061|19082.8|19062.8|19082.8|19062.8|19081|19061|0
1722292310000|2024-07-29 22:31:50|19082.9|19062.9|19084.6|19064.6|19084.6|19064.6|19082.9|19062.9|0
1722292320000|2024-07-29 22:32:00|19083.5|19063.5|19083.1|19063.1|19083.6|19063.6|19083.1|19063.1|0
1722292330000|2024-07-29 22:32:10|19081|19061|19081.9|19061.9|19081.9|19061.9|19081|19061|0
1722292340000|2024-07-29 22:32:20|19082|19062|19082|19062|19082|19062|19082|19062|0
1722292350000|2024-07-29 22:32:30|19081.9|19061.9|19081.3|19061.3|19081.9|19061.9|19081.3|19061.3|0
1722292360000|2024-07-29 22:32:40|19081.6|19061.6|19080|19060|19081.8|19061.8|19079.6|19059.6|0
1722292370000|2024-07-29 22:32:50|19080.1|19060.1|19080.5|19060.5|19080.6|19060.6|19079.6|19059.6|0
1722292380000|2024-07-29 22:33:00|19080.6|19060.6|19080.5|19060.5|19080.8|19060.8|19080.5|19060.5|0
1722292390000|2024-07-29 22:33:10|19080.8|19060.8|19081.1|19061.1|19081.1|19061.1|19080.8|19060.8|0
1722292400000|2024-07-29 22:33:20|19081.8|19061.8|19081.3|19061.3|19081.8|19061.8|19081.3|19061.3|0
1722292410000|2024-07-29 22:33:30|19081.4|19061.4|19081.5|19061.5|19081.5|19061.5|19081.4|19061.4|0
1722292420000|2024-07-29 22:33:40|19081.9|19061.9|19081.9|19061.9|19081.9|19061.9|19081.9|19061.9|0
1722292430000|2024-07-29 22:33:50|19082|19062|19082.1|19062.1|19082.1|19062.1|19082|19062|0
1722292440000|2024-07-29 22:34:00|19081.8|19061.8|19081.9|19061.9|19081.9|19061.9|19081.8|19061.8|0
1722292470000|2024-07-29 22:34:30|19081.8|19061.8|19081.3|19061.3|19081.8|19061.8|19081.3|19061.3|0
1722292480000|2024-07-29 22:34:40|19081.4|19061.4|19081.4|19061.4|19081.4|19061.4|19081.4|19061.4|0
1722292490000|2024-07-29 22:34:50|19081.5|19061.5|19081.6|19061.6|19081.6|19061.6|19081.5|19061.5|0
1722292500000|2024-07-29 22:35:00|19081|19061|19080.1|19060.1|19081.1|19061.1|19080.1|19060.1|0
1722292510000|2024-07-29 22:35:10|19080|19060|19079.9|19059.9|19080.1|19060.1|19079.4|19059.4|0
1722292520000|2024-07-29 22:35:20|19079.8|19059.8|19078.9|19058.9|19080|19060|19078.8|19058.8|0
1722292530000|2024-07-29 22:35:30|19078.8|19058.8|19076.1|19056.1|19078.8|19058.8|19076.1|19056.1|0
1722292540000|2024-07-29 22:35:40|19077.4|19057.4|19078.8|19058.8|19078.8|19058.8|19077.3|19057.3|0
1722292550000|2024-07-29 22:35:50|19078.6|19058.6|19076.4|19056.4|19078.6|19058.6|19076.4|19056.4|0
1722292560000|2024-07-29 22:36:00|19076.5|19056.5|19076|19056|19076.5|19056.5|19076|19056|0
1722292570000|2024-07-29 22:36:10|19076.3|19056.3|19076|19056|19076.3|19056.3|19076|19056|0
1722292580000|2024-07-29 22:36:20|19076.1|19056.1|19076.6|19056.6|19076.6|19056.6|19075.6|19055.6|0
1722292590000|2024-07-29 22:36:30|19076.8|19056.8|19077.1|19057.1|19077.1|19057.1|19076.8|19056.8|0
1722292600000|2024-07-29 22:36:40|19077|19057|19076.9|19056.9|19077.4|19057.4|19076.9|19056.9|0
1722292610000|2024-07-29 22:36:50|19076.8|19056.8|19076.5|19056.5|19076.8|19056.8|19076.5|19056.5|0
1722292620000|2024-07-29 22:37:00|19076.1|19056.1|19076.8|19056.8|19076.8|19056.8|19075.9|19055.9|0
1722292630000|2024-07-29 22:37:10|19076.4|19056.4|19077.1|19057.1|19077.1|19057.1|19076.4|19056.4|0
1722292640000|2024-07-29 22:37:20|19077.5|19057.5|19077.6|19057.6|19077.6|19057.6|19077.5|19057.5|0
1722292650000|2024-07-29 22:37:30|19077.4|19057.4|19077.6|19057.6|19077.6|19057.6|19077.4|19057.4|0
1722292660000|2024-07-29 22:37:40|19078.3|19058.3|19078.6|19058.6|19078.6|19058.6|19077.9|19057.9|0
1722292670000|2024-07-29 22:37:50|19078.5|19058.5|19078.6|19058.6|19078.6|19058.6|19078.5|19058.5|0
1722292690000|2024-07-29 22:38:10|19078.8|19058.8|19078.6|19058.6|19078.9|19058.9|19078.6|19058.6|0
1722292700000|2024-07-29 22:38:20|19078.5|19058.5|19078.6|19058.6|19078.6|19058.6|19078.5|19058.5|0
1722292710000|2024-07-29 22:38:30|19078.5|19058.5|19078.4|19058.4|19078.6|19058.6|19078.3|19058.3|0
1722292720000|2024-07-29 22:38:40|19078.6|19058.6|19078.1|19058.1|19078.6|19058.6|19077.9|19057.9|0
1722292730000|2024-07-29 22:38:50|19078|19058|19078.3|19058.3|19078.4|19058.4|19078|19058|0
1722292740000|2024-07-29 22:39:00|19078.4|19058.4|19078.8|19058.8|19078.8|19058.8|19078.4|19058.4|0
1722292750000|2024-07-29 22:39:10|19078.9|19058.9|19079.8|19059.8|19079.8|19059.8|19078.9|19058.9|0
1722292760000|2024-07-29 22:39:20|19079.9|19059.9|19080.6|19060.6|19080.6|19060.6|19079.9|19059.9|0
1722292770000|2024-07-29 22:39:30|19080.5|19060.5|19080|19060|19080.9|19060.9|19079.9|19059.9|0
1722292780000|2024-07-29 22:39:40|19080.1|19060.1|19079.4|19059.4|19080.1|19060.1|19079.4|19059.4|0
1722292790000|2024-07-29 22:39:50|19079.3|19059.3|19079.3|19059.3|19079.4|19059.4|19078.9|19058.9|0
1722292800000|2024-07-29 22:40:00|19079.1|19059.1|19079.4|19059.4|19079.4|19059.4|19079.1|19059.1|0
1722292810000|2024-07-29 22:40:10|19079.5|19059.5|19078.6|19058.6|19079.8|19059.8|19078.6|19058.6|0
1722292820000|2024-07-29 22:40:20|19078.8|19058.8|19078.6|19058.6|19078.8|19058.8|19078.6|19058.6|0
1722292830000|2024-07-29 22:40:30|19078.1|19058.1|19078|19058|19078.1|19058.1|19077.8|19057.8|0
1722292840000|2024-07-29 22:40:40|19077.5|19057.5|19077.4|19057.4|19077.5|19057.5|19076.9|19056.9|0
1722292850000|2024-07-29 22:40:50|19077.1|19057.1|19076|19056|19077.4|19057.4|19076|19056|0
1722292860000|2024-07-29 22:41:00|19075.8|19055.8|19077.1|19057.1|19077.1|19057.1|19075.4|19055.4|0
1722292870000|2024-07-29 22:41:10|19076.6|19056.6|19077.1|19057.1|19077.4|19057.4|19076.5|19056.5|0
1722292880000|2024-07-29 22:41:20|19077|19057|19077.3|19057.3|19077.3|19057.3|19076.6|19056.6|0
1722292890000|2024-07-29 22:41:30|19076.4|19056.4|19075.6|19055.6|19076.5|19056.5|19075.6|19055.6|0
1722292900000|2024-07-29 22:41:40|19075.8|19055.8|19075.1|19055.1|19075.8|19055.8|19075.1|19055.1|0
1722292910000|2024-07-29 22:41:50|19075|19055|19075.5|19055.5|19075.5|19055.5|19075|19055|0
1722292920000|2024-07-29 22:42:00|19075.8|19055.8|19075.8|19055.8|19076|19056|19075.6|19055.6|0
1722292930000|2024-07-29 22:42:10|19075.6|19055.6|19074.5|19054.5|19075.6|19055.6|19074.5|19054.5|0
1722292940000|2024-07-29 22:42:20|19074.6|19054.6|19075.6|19055.6|19076.1|19056.1|19074.6|19054.6|0
1722292950000|2024-07-29 22:42:30|19075.3|19055.3|19074.8|19054.8|19075.5|19055.5|19074.8|19054.8|0
1722292960000|2024-07-29 22:42:40|19073.9|19053.9|19073.9|19053.9|19073.9|19053.9|19073.9|19053.9|0
1722292970000|2024-07-29 22:42:50|19074.1|19054.1|19074.1|19054.1|19074.5|19054.5|19074.1|19054.1|0
1722292980000|2024-07-29 22:43:00|19074.3|19054.3|19073.5|19053.5|19074.5|19054.5|19073.5|19053.5|0
1722292990000|2024-07-29 22:43:10|19073.6|19053.6|19073.8|19053.8|19073.8|19053.8|19073.6|19053.6|0
1722293000000|2024-07-29 22:43:20|19073.9|19053.9|19073.5|19053.5|19074.4|19054.4|19073.5|19053.5|0
1722293010000|2024-07-29 22:43:30|19073.4|19053.4|19073.5|19053.5|19073.6|19053.6|19073.4|19053.4|0
1722293020000|2024-07-29 22:43:40|19073.6|19053.6|19071.8|19051.8|19073.6|19053.6|19071.6|19051.6|0
1722293030000|2024-07-29 22:43:50|19071.9|19051.9|19071.8|19051.8|19071.9|19051.9|19071.5|19051.5|0
1722293040000|2024-07-29 22:44:00|19071.5|19051.5|19071.5|19051.5|19072|19052|19071.1|19051.1|0
1722293050000|2024-07-29 22:44:10|19071.6|19051.6|19071|19051|19071.6|19051.6|19071|19051|0
1722293060000|2024-07-29 22:44:20|19071.1|19051.1|19071.4|19051.4|19072.4|19052.4|19070.9|19050.9|0
1722293070000|2024-07-29 22:44:30|19071.6|19051.6|19070.5|19050.5|19071.6|19051.6|19070.4|19050.4|0
1722293080000|2024-07-29 22:44:40|19070.8|19050.8|19070.3|19050.3|19070.9|19050.9|19070.1|19050.1|0
1722293090000|2024-07-29 22:44:50|19070.4|19050.4|19071.1|19051.1|19071.1|19051.1|19070.3|19050.3|0
1722293100000|2024-07-29 22:45:00|19071|19051|19072.6|19052.6|19072.6|19052.6|19071|19051|0
1722293110000|2024-07-29 22:45:10|19072.5|19052.5|19073.4|19053.4|19074|19054|19072.5|19052.5|0
1722293120000|2024-07-29 22:45:20|19073.8|19053.8|19076.8|19056.8|19076.8|19056.8|19073.8|19053.8|0
1722293130000|2024-07-29 22:45:30|19076.6|19056.6|19076.8|19056.8|19077.1|19057.1|19076.6|19056.6|0
1722293140000|2024-07-29 22:45:40|19076.6|19056.6|19077.6|19057.6|19077.8|19057.8|19076.6|19056.6|0
1722293150000|2024-07-29 22:45:50|19077.5|19057.5|19077.3|19057.3|19077.5|19057.5|19077.1|19057.1|0
1722293160000|2024-07-29 22:46:00|19077.1|19057.1|19076.4|19056.4|19077.3|19057.3|19076.4|19056.4|0
1722293170000|2024-07-29 22:46:10|19076.3|19056.3|19075.3|19055.3|19076.3|19056.3|19075.3|19055.3|0
1722293180000|2024-07-29 22:46:20|19075.1|19055.1|19074.4|19054.4|19075.1|19055.1|19074.4|19054.4|0
1722293190000|2024-07-29 22:46:30|19074.5|19054.5|19074.3|19054.3|19074.9|19054.9|19074.3|19054.3|0
1722293200000|2024-07-29 22:46:40|19074.1|19054.1|19074|19054|19074.4|19054.4|19074|19054|0
1722293210000|2024-07-29 22:46:50|19074.1|19054.1|19074.5|19054.5|19074.5|19054.5|19073.8|19053.8|0
1722293220000|2024-07-29 22:47:00|19074.6|19054.6|19073.6|19053.6|19074.6|19054.6|19073.6|19053.6|0
1722293230000|2024-07-29 22:47:10|19073.5|19053.5|19074|19054|19074|19054|19073.5|19053.5|0
1722293240000|2024-07-29 22:47:20|19074.1|19054.1|19074.5|19054.5|19074.6|19054.6|19074.1|19054.1|0
1722293250000|2024-07-29 22:47:30|19074.6|19054.6|19074.1|19054.1|19074.6|19054.6|19074.1|19054.1|0
1722293260000|2024-07-29 22:47:40|19073.8|19053.8|19074.1|19054.1|19074.1|19054.1|19073.8|19053.8|0
1722293270000|2024-07-29 22:47:50|19074.4|19054.4|19074.5|19054.5|19074.5|19054.5|19074.4|19054.4|0
1722293280000|2024-07-29 22:48:00|19074.9|19054.9|19074.5|19054.5|19074.9|19054.9|19074.4|19054.4|0
1722293290000|2024-07-29 22:48:10|19074.6|19054.6|19074.5|19054.5|19074.6|19054.6|19074.4|19054.4|0
1722293300000|2024-07-29 22:48:20|19074.4|19054.4|19074.4|19054.4|19074.9|19054.9|19074.4|19054.4|0
1722293310000|2024-07-29 22:48:30|19074.5|19054.5|19074.5|19054.5|19074.6|19054.6|19074.5|19054.5|0
1722293320000|2024-07-29 22:48:40|19074.6|19054.6|19074.6|19054.6|19074.8|19054.8|19074.5|19054.5|0
1722293330000|2024-07-29 22:48:50|19075|19055|19075.4|19055.4|19075.4|19055.4|19075|19055|0
1722293340000|2024-07-29 22:49:00|19075.6|19055.6|19075.6|19055.6|19075.6|19055.6|19075.6|19055.6|0
1722293350000|2024-07-29 22:49:10|19075.5|19055.5|19075.6|19055.6|19075.8|19055.8|19075.5|19055.5|0
1722293360000|2024-07-29 22:49:20|19075.8|19055.8|19075.8|19055.8|19075.8|19055.8|19075.8|19055.8|0
1722293370000|2024-07-29 22:49:30|19075.9|19055.9|19075.6|19055.6|19075.9|19055.9|19075.6|19055.6|0
1722293390000|2024-07-29 22:49:50|19075.8|19055.8|19075.6|19055.6|19075.8|19055.8|19075.6|19055.6|0
1722293400000|2024-07-29 22:50:00|19075.5|19055.5|19075.5|19055.5|19075.6|19055.6|19075.5|19055.5|0
1722293420000|2024-07-29 22:50:20|19076|19056|19076|19056|19076|19056|19076|19056|0
1722293430000|2024-07-29 22:50:30|19076.3|19056.3|19076.4|19056.4|19076.5|19056.5|19076.3|19056.3|0
1722293440000|2024-07-29 22:50:40|19076.5|19056.5|19075.9|19055.9|19076.6|19056.6|19075.9|19055.9|0
1722293450000|2024-07-29 22:50:50|19075.6|19055.6|19075.4|19055.4|19076.1|19056.1|19075.4|19055.4|0
1722293460000|2024-07-29 22:51:00|19075.6|19055.6|19075.5|19055.5|19075.8|19055.8|19075.5|19055.5|0
1722293470000|2024-07-29 22:51:10|19075.9|19055.9|19075.8|19055.8|19075.9|19055.9|19075.8|19055.8|0
1722293480000|2024-07-29 22:51:20|19075.9|19055.9|19075.8|19055.8|19075.9|19055.9|19075.8|19055.8|0
1722293490000|2024-07-29 22:51:30|19075.9|19055.9|19076|19056|19076|19056|19075.6|19055.6|0
1722293500000|2024-07-29 22:51:40|19076.1|19056.1|19076|19056|19076.1|19056.1|19076|19056|0
1722293510000|2024-07-29 22:51:50|19076.1|19056.1|19076.4|19056.4|19076.5|19056.5|19076.1|19056.1|0
1722293520000|2024-07-29 22:52:00|19076.3|19056.3|19074.5|19054.5|19076.3|19056.3|19074.5|19054.5|0
1722293530000|2024-07-29 22:52:10|19074.6|19054.6|19074.5|19054.5|19074.6|19054.6|19074.5|19054.5|0
1722293540000|2024-07-29 22:52:20|19074.6|19054.6|19074.6|19054.6|19074.6|19054.6|19074.6|19054.6|0
1722293550000|2024-07-29 22:52:30|19074.8|19054.8|19074.8|19054.8|19074.8|19054.8|19074.8|19054.8|0
1722293560000|2024-07-29 22:52:40|19074.6|19054.6|19073.6|19053.6|19074.8|19054.8|19073.5|19053.5|0
1722293570000|2024-07-29 22:52:50|19073.5|19053.5|19073.3|19053.3|19073.5|19053.5|19073.3|19053.3|0
1722293580000|2024-07-29 22:53:00|19073.4|19053.4|19074.8|19054.8|19074.8|19054.8|19073.4|19053.4|0
1722293590000|2024-07-29 22:53:10|19074.6|19054.6|19074.8|19054.8|19074.8|19054.8|19074.6|19054.6|0
1722293600000|2024-07-29 22:53:20|19074.6|19054.6|19074.9|19054.9|19074.9|19054.9|19074.6|19054.6|0
1722293610000|2024-07-29 22:53:30|19074.8|19054.8|19074.9|19054.9|19075|19055|19074.8|19054.8|0
1722293620000|2024-07-29 22:53:40|19075|19055|19075.4|19055.4|19075.4|19055.4|19074.9|19054.9|0
1722293630000|2024-07-29 22:53:50|19075.5|19055.5|19075.5|19055.5|19075.5|19055.5|19075.5|19055.5|0
1722293640000|2024-07-29 22:54:00|19075.6|19055.6|19075.4|19055.4|19075.6|19055.6|19075.3|19055.3|0
1722293650000|2024-07-29 22:54:10|19075.5|19055.5|19076|19056|19076|19056|19075.5|19055.5|0
1722293660000|2024-07-29 22:54:20|19076.1|19056.1|19075.9|19055.9|19076.1|19056.1|19075.9|19055.9|0
1722293670000|2024-07-29 22:54:30|19076|19056|19076.3|19056.3|19076.3|19056.3|19076|19056|0
1722293690000|2024-07-29 22:54:50|19076.4|19056.4|19076.5|19056.5|19076.5|19056.5|19076.4|19056.4|0
1722293700000|2024-07-29 22:55:00|19076.4|19056.4|19075.6|19055.6|19076.4|19056.4|19075.6|19055.6|0
1722293710000|2024-07-29 22:55:10|19075.5|19055.5|19075.6|19055.6|19075.6|19055.6|19075.5|19055.5|0
1722293720000|2024-07-29 22:55:20|19075.5|19055.5|19075.6|19055.6|19075.6|19055.6|19075.5|19055.5|0
1722293730000|2024-07-29 22:55:30|19075.5|19055.5|19074.8|19054.8|19075.6|19055.6|19074.8|19054.8|0
1722293740000|2024-07-29 22:55:40|19074.6|19054.6|19075.4|19055.4|19075.4|19055.4|19074.6|19054.6|0
1722293750000|2024-07-29 22:55:50|19075.5|19055.5|19074.8|19054.8|19075.5|19055.5|19074.8|19054.8|0
1722293760000|2024-07-29 22:56:00|19074.6|19054.6|19075.1|19055.1|19075.1|19055.1|19074.6|19054.6|0
1722293770000|2024-07-29 22:56:10|19075.5|19055.5|19075.5|19055.5|19075.6|19055.6|19075.3|19055.3|0
1722293780000|2024-07-29 22:56:20|19075.6|19055.6|19077.4|19057.4|19077.4|19057.4|19075.5|19055.5|0
1722293790000|2024-07-29 22:56:30|19077.3|19057.3|19077.9|19057.9|19078.3|19058.3|19077.3|19057.3|0
1722293800000|2024-07-29 22:56:40|19077.8|19057.8|19078.5|19058.5|19078.5|19058.5|19077.8|19057.8|0
1722293810000|2024-07-29 22:56:50|19078.4|19058.4|19078.4|19058.4|19078.4|19058.4|19078.4|19058.4|0
1722293840000|2024-07-29 22:57:20|19078.5|19058.5|19077.5|19057.5|19078.5|19058.5|19077.5|19057.5|0
1722293850000|2024-07-29 22:57:30|19077.1|19057.1|19077|19057|19077.4|19057.4|19077|19057|0
1722293860000|2024-07-29 22:57:40|19076.6|19056.6|19076.8|19056.8|19076.9|19056.9|19075.5|19055.5|0
1722293870000|2024-07-29 22:57:50|19076.6|19056.6|19077.5|19057.5|19077.5|19057.5|19076.5|19056.5|0
1722293880000|2024-07-29 22:58:00|19077.8|19057.8|19077.8|19057.8|19078.1|19058.1|19077.8|19057.8|0
1722293890000|2024-07-29 22:58:10|19077.6|19057.6|19078|19058|19078|19058|19077.6|19057.6|0
1722293900000|2024-07-29 22:58:20|19077.9|19057.9|19078|19058|19078|19058|19077.9|19057.9|0
1722293920000|2024-07-29 22:58:40|19077.9|19057.9|19077.8|19057.8|19078|19058|19077.6|19057.6|0
1722293930000|2024-07-29 22:58:50|19077.9|19057.9|19077.5|19057.5|19077.9|19057.9|19077.5|19057.5|0
1722293940000|2024-07-29 22:59:00|19077.6|19057.6|19078|19058|19078|19058|19077.6|19057.6|0
1722293950000|2024-07-29 22:59:10|19077.9|19057.9|19077.6|19057.6|19077.9|19057.9|19077.6|19057.6|0
1722293960000|2024-07-29 22:59:20|19077.8|19057.8|19077.8|19057.8|19077.8|19057.8|19077.6|19057.6|0
1722293970000|2024-07-29 22:59:30|19077.9|19057.9|19078.1|19058.1|19078.3|19058.3|19077.9|19057.9|0
1722293980000|2024-07-29 22:59:40|19078|19058|19078|19058|19078|19058|19077.8|19057.8|0
1722293990000|2024-07-29 22:59:50|19077.9|19057.9|19079|19059|19079|19059|19077.9|19057.9|0
1722294000000|2024-07-29 23:00:00|19078.8|19058.8|19079|19059|19079.3|19059.3|19078.8|19058.8|0
1722294010000|2024-07-29 23:00:10|19079.1|19059.1|19078.4|19058.4|19079.1|19059.1|19078.4|19058.4|0
1722294020000|2024-07-29 23:00:20|19078.9|19058.9|19079.5|19059.5|19079.5|19059.5|19078.9|19058.9|0
1722294030000|2024-07-29 23:00:30|19079.6|19059.6|19079.1|19059.1|19079.6|19059.6|19079.1|19059.1|0
1722294040000|2024-07-29 23:00:40|19079.3|19059.3|19079.1|19059.1|19079.3|19059.3|19079.1|19059.1|0
1722294050000|2024-07-29 23:00:50|19079|19059|19078.8|19058.8|19079|19059|19078.8|19058.8|0
1722294060000|2024-07-29 23:01:00|19078.5|19058.5|19078.3|19058.3|19078.6|19058.6|19078.3|19058.3|0
1722294070000|2024-07-29 23:01:10|19078.1|19058.1|19077.4|19057.4|19078.3|19058.3|19077.4|19057.4|0
1722294080000|2024-07-29 23:01:20|19076.6|19056.6|19076.3|19056.3|19076.6|19056.6|19076|19056|0
1722294100000|2024-07-29 23:01:40|19076.1|19056.1|19075.9|19055.9|19076.1|19056.1|19075.9|19055.9|0
1722294120000|2024-07-29 23:02:00|19076.5|19056.5|19075.1|19055.1|19076.5|19056.5|19075.1|19055.1|0
1722294130000|2024-07-29 23:02:10|19075.3|19055.3|19075.9|19055.9|19076|19056|19075.3|19055.3|0
1722294150000|2024-07-29 23:02:30|19075.5|19055.5|19075.1|19055.1|19076.3|19056.3|19075.1|19055.1|0
1722294160000|2024-07-29 23:02:40|19075.3|19055.3|19075|19055|19075.3|19055.3|19075|19055|0
1722294170000|2024-07-29 23:02:50|19074.4|19054.4|19074.9|19054.9|19075.3|19055.3|19074.4|19054.4|0
1722294180000|2024-07-29 23:03:00|19074.8|19054.8|19074.5|19054.5|19074.8|19054.8|19074.5|19054.5|0
1722294190000|2024-07-29 23:03:10|19074.6|19054.6|19074.8|19054.8|19074.9|19054.9|19074.6|19054.6|0
1722294200000|2024-07-29 23:03:20|19074.6|19054.6|19074.4|19054.4|19074.6|19054.6|19074.4|19054.4|0
1722294210000|2024-07-29 23:03:30|19074|19054|19071.5|19051.5|19074.1|19054.1|19071.5|19051.5|0
1722294220000|2024-07-29 23:03:40|19071.4|19051.4|19071|19051|19071.4|19051.4|19071|19051|0
1722294230000|2024-07-29 23:03:50|19071.3|19051.3|19071.4|19051.4|19071.4|19051.4|19071|19051|0
1722294240000|2024-07-29 23:04:00|19071.3|19051.3|19072.8|19052.8|19072.8|19052.8|19071.3|19051.3|0
1722294250000|2024-07-29 23:04:10|19072.6|19052.6|19072.1|19052.1|19072.6|19052.6|19071.6|19051.6|0
1722294260000|2024-07-29 23:04:20|19072|19052|19072.6|19052.6|19073|19053|19072|19052|0
1722294270000|2024-07-29 23:04:30|19072.5|19052.5|19072.6|19052.6|19072.6|19052.6|19072.5|19052.5|0
1722294280000|2024-07-29 23:04:40|19072.5|19052.5|19072.5|19052.5|19072.5|19052.5|19072.5|19052.5|0
1722294290000|2024-07-29 23:04:50|19072.6|19052.6|19072.6|19052.6|19072.6|19052.6|19072.5|19052.5|0
1722294300000|2024-07-29 23:05:00|19072.5|19052.5|19072.4|19052.4|19072.9|19052.9|19072.3|19052.3|0
1722294310000|2024-07-29 23:05:10|19072.3|19052.3|19072.3|19052.3|19072.6|19052.6|19072.3|19052.3|0
1722294320000|2024-07-29 23:05:20|19072.5|19052.5|19071.4|19051.4|19072.5|19052.5|19071.4|19051.4|0
1722294330000|2024-07-29 23:05:30|19071.8|19051.8|19072.1|19052.1|19072.3|19052.3|19071.8|19051.8|0
1722294340000|2024-07-29 23:05:40|19072.3|19052.3|19072.3|19052.3|19072.3|19052.3|19072.3|19052.3|0
1722294350000|2024-07-29 23:05:50|19072.4|19052.4|19072.4|19052.4|19072.5|19052.5|19072.4|19052.4|0
1722294360000|2024-07-29 23:06:00|19072.3|19052.3|19072.3|19052.3|19072.3|19052.3|19072.3|19052.3|0
1722294370000|2024-07-29 23:06:10|19071.9|19051.9|19072.1|19052.1|19072.1|19052.1|19071.9|19051.9|0
1722294380000|2024-07-29 23:06:20|19072|19052|19071.4|19051.4|19072|19052|19071.1|19051.1|0
1722294390000|2024-07-29 23:06:30|19071.5|19051.5|19071.1|19051.1|19071.5|19051.5|19071.1|19051.1|0
1722294400000|2024-07-29 23:06:40|19070.9|19050.9|19066.6|19046.6|19071.1|19051.1|19066.6|19046.6|0
1722294410000|2024-07-29 23:06:50|19066.5|19046.5|19067.5|19047.5|19068|19048|19066.4|19046.4|0
1722294420000|2024-07-29 23:07:00|19067.3|19047.3|19066.8|19046.8|19067.3|19047.3|19066.5|19046.5|0
1722294430000|2024-07-29 23:07:10|19067.4|19047.4|19067.4|19047.4|19067.4|19047.4|19066.5|19046.5|0
1722294440000|2024-07-29 23:07:20|19067.3|19047.3|19068.5|19048.5|19068.6|19048.6|19067.3|19047.3|0
1722294450000|2024-07-29 23:07:30|19068.1|19048.1|19066.6|19046.6|19068.3|19048.3|19066.5|19046.5|0
1722294460000|2024-07-29 23:07:40|19066.5|19046.5|19065.9|19045.9|19066.5|19046.5|19065.9|19045.9|0
1722294470000|2024-07-29 23:07:50|19067|19047|19056.4|19036.4|19067.1|19047.1|19056.4|19036.4|0
1722294480000|2024-07-29 23:08:00|19053.3|19033.3|19043.9|19023.9|19054.8|19034.8|19042|19022|0
1722294490000|2024-07-29 23:08:10|19045.3|19025.3|19043.6|19023.6|19048.8|19028.8|19041.4|19021.4|0
1722294500000|2024-07-29 23:08:20|19042.3|19022.3|19042.4|19022.4|19042.5|19022.5|19042.3|19022.3|0
1722294510000|2024-07-29 23:08:30|19041.8|19021.8|19044.4|19024.4|19044.4|19024.4|19040.5|19020.5|0
1722294520000|2024-07-29 23:08:40|19044.6|19024.6|19042.3|19022.3|19044.6|19024.6|19042.3|19022.3|0
1722294530000|2024-07-29 23:08:50|19041.9|19021.9|19040.6|19020.6|19042|19022|19040.6|19020.6|0
1722294540000|2024-07-29 23:09:00|19040.8|19020.8|19033.5|19013.5|19042.1|19022.1|19033|19013|0
1722294550000|2024-07-29 23:09:10|19035.3|19015.3|19032.4|19012.4|19035.9|19015.9|19030.3|19010.3|0
1722294560000|2024-07-29 23:09:20|19032.8|19012.8|19032|19012|19032.9|19012.9|19031.8|19011.8|0
1722294570000|2024-07-29 23:09:30|19029.3|19009.3|19030.8|19010.8|19030.9|19010.9|19029.1|19009.1|0
1722294580000|2024-07-29 23:09:40|19031.8|19011.8|19029.8|19009.8|19031.9|19011.9|19028.9|19008.9|0
1722294590000|2024-07-29 23:09:50|19030.3|19010.3|19030.4|19010.4|19031.3|19011.3|19029.5|19009.5|0
1722294600000|2024-07-29 23:10:00|19030.9|19010.9|19030.5|19010.5|19031.5|19011.5|19029.6|19009.6|0
1722294610000|2024-07-29 23:10:10|19030.1|19010.1|19030.8|19010.8|19030.9|19010.9|19029.9|19009.9|0
1722294620000|2024-07-29 23:10:20|19030.9|19010.9|19032.6|19012.6|19032.6|19012.6|19030.9|19010.9|0
1722294630000|2024-07-29 23:10:30|19032.9|19012.9|19032.5|19012.5|19035.3|19015.3|19032.5|19012.5|0
1722294640000|2024-07-29 23:10:40|19031.4|19011.4|19025.6|19005.6|19031.4|19011.4|19025.6|19005.6|0
1722294650000|2024-07-29 23:10:50|19026.4|19006.4|19029.1|19009.1|19029.3|19009.3|19026.4|19006.4|0
1722294660000|2024-07-29 23:11:00|19029.4|19009.4|19027.3|19007.3|19030.1|19010.1|19027.3|19007.3|0
1722294670000|2024-07-29 23:11:10|19027.4|19007.4|19027.6|19007.6|19028.5|19008.5|19026.9|19006.9|0
1722294680000|2024-07-29 23:11:20|19027.8|19007.8|19029.1|19009.1|19029.3|19009.3|19027.8|19007.8|0
1722294690000|2024-07-29 23:11:30|19029|19009|19029.4|19009.4|19029.6|19009.6|19028.6|19008.6|0
1722294700000|2024-07-29 23:11:40|19028.5|19008.5|19027.5|19007.5|19028.6|19008.6|19027.5|19007.5|0
1722294710000|2024-07-29 23:11:50|19026.5|19006.5|19028.3|19008.3|19028.3|19008.3|19025.3|19005.3|0
1722294720000|2024-07-29 23:12:00|19027.4|19007.4|19029.3|19009.3|19029.3|19009.3|19026|19006|0
1722294730000|2024-07-29 23:12:10|19029.4|19009.4|19032.9|19012.9|19032.9|19012.9|19029.4|19009.4|0
1722294740000|2024-07-29 23:12:20|19033|19013|19028|19008|19033|19013|19028|19008|0
1722294750000|2024-07-29 23:12:30|19028.1|19008.1|19027.5|19007.5|19029|19009|19027.5|19007.5|0
1722294760000|2024-07-29 23:12:40|19028.1|19008.1|19029.8|19009.8|19029.8|19009.8|19028.1|19008.1|0
1722294770000|2024-07-29 23:12:50|19029.6|19009.6|19031.6|19011.6|19031.6|19011.6|19029.6|19009.6|0
1722294780000|2024-07-29 23:13:00|19031.5|19011.5|19032|19012|19033.1|19013.1|19031.4|19011.4|0
1722294790000|2024-07-29 23:13:10|19032.1|19012.1|19030.6|19010.6|19032.4|19012.4|19030.6|19010.6|0
1722294800000|2024-07-29 23:13:20|19029.3|19009.3|19031.1|19011.1|19031.1|19011.1|19029.3|19009.3|0
1722294810000|2024-07-29 23:13:30|19031.9|19011.9|19032.6|19012.6|19032.8|19012.8|19031.1|19011.1|0
1722294820000|2024-07-29 23:13:40|19032.5|19012.5|19032.6|19012.6|19033.6|19013.6|19031.9|19011.9|0
1722294830000|2024-07-29 23:13:50|19032.5|19012.5|19032.5|19012.5|19032.5|19012.5|19031.9|19011.9|0
1722294840000|2024-07-29 23:14:00|19032.4|19012.4|19031.9|19011.9|19032.8|19012.8|19031.9|19011.9|0
1722294850000|2024-07-29 23:14:10|19031.4|19011.4|19033.1|19013.1|19033.1|19013.1|19031.4|19011.4|0
1722294860000|2024-07-29 23:14:20|19033|19013|19032.9|19012.9|19033.5|19013.5|19032.9|19012.9|0
1722294870000|2024-07-29 23:14:30|19033.1|19013.1|19033.4|19013.4|19033.5|19013.5|19033|19013|0
1722294880000|2024-07-29 23:14:40|19033.5|19013.5|19034|19014|19034.1|19014.1|19032.6|19012.6|0
1722294890000|2024-07-29 23:14:50|19035.3|19015.3|19035.6|19015.6|19036|19016|19034.6|19014.6|0
1722294900000|2024-07-29 23:15:00|19035.8|19015.8|19036.3|19016.3|19037.1|19017.1|19035.8|19015.8|0
1722294910000|2024-07-29 23:15:10|19036.4|19016.4|19036.5|19016.5|19036.6|19016.6|19034.9|19014.9|0
1722294920000|2024-07-29 23:15:20|19036.4|19016.4|19036.1|19016.1|19036.5|19016.5|19036.1|19016.1|0
1722294930000|2024-07-29 23:15:30|19035.9|19015.9|19035.9|19015.9|19036.1|19016.1|19035.9|19015.9|0
1722294940000|2024-07-29 23:15:40|19035.8|19015.8|19033|19013|19035.8|19015.8|19033|19013|0
1722294950000|2024-07-29 23:15:50|19032.6|19012.6|19030.1|19010.1|19032.6|19012.6|19030.1|19010.1|0
1722294960000|2024-07-29 23:16:00|19029.4|19009.4|19028.8|19008.8|19029.5|19009.5|19028.8|19008.8|0
1722294970000|2024-07-29 23:16:10|19029|19009|19029.3|19009.3|19029.3|19009.3|19028.5|19008.5|0
1722294980000|2024-07-29 23:16:20|19028.9|19008.9|19027.5|19007.5|19028.9|19008.9|19027.4|19007.4|0
1722294990000|2024-07-29 23:16:30|19027.1|19007.1|19027.5|19007.5|19027.6|19007.6|19027.1|19007.1|0
1722295000000|2024-07-29 23:16:40|19027.3|19007.3|19027.8|19007.8|19028.4|19008.4|19027.3|19007.3|0
1722295010000|2024-07-29 23:16:50|19027.6|19007.6|19027.4|19007.4|19028|19008|19027.4|19007.4|0
1722295020000|2024-07-29 23:17:00|19026.9|19006.9|19027.5|19007.5|19027.5|19007.5|19026.9|19006.9|0
1722295030000|2024-07-29 23:17:10|19027.9|19007.9|19028|19008|19028|19008|19027.8|19007.8|0
1722295040000|2024-07-29 23:17:20|19027.9|19007.9|19029|19009|19029|19009|19027.9|19007.9|0
1722295050000|2024-07-29 23:17:30|19029.4|19009.4|19030.4|19010.4|19030.5|19010.5|19029.4|19009.4|0
1722295060000|2024-07-29 23:17:40|19029.6|19009.6|19028.4|19008.4|19029.6|19009.6|19027.5|19007.5|0
1722295070000|2024-07-29 23:17:50|19029|19009|19029.4|19009.4|19029.9|19009.9|19028.6|19008.6|0
1722295080000|2024-07-29 23:18:00|19029.3|19009.3|19029.1|19009.1|19029.3|19009.3|19028.6|19008.6|0
1722295090000|2024-07-29 23:18:10|19029|19009|19032.1|19012.1|19032.4|19012.4|19028.9|19008.9|0
1722295100000|2024-07-29 23:18:20|19031.9|19011.9|19033.8|19013.8|19033.8|19013.8|19031.9|19011.9|0
1722295110000|2024-07-29 23:18:30|19033.5|19013.5|19032.5|19012.5|19033.5|19013.5|19031.9|19011.9|0
1722295120000|2024-07-29 23:18:40|19032.6|19012.6|19031.9|19011.9|19032.6|19012.6|19031.8|19011.8|0
1722295130000|2024-07-29 23:18:50|19031.8|19011.8|19032.1|19012.1|19032.1|19012.1|19031.8|19011.8|0
1722295140000|2024-07-29 23:19:00|19032.5|19012.5|19032.6|19012.6|19033.4|19013.4|19032.5|19012.5|0
1722295150000|2024-07-29 23:19:10|19032.5|19012.5|19031.3|19011.3|19032.5|19012.5|19031.3|19011.3|0
1722295160000|2024-07-29 23:19:20|19031.1|19011.1|19030.8|19010.8|19031.1|19011.1|19030.6|19010.6|0
1722295170000|2024-07-29 23:19:30|19030.9|19010.9|19032|19012|19032.4|19012.4|19030.9|19010.9|0
1722295180000|2024-07-29 23:19:40|19032.1|19012.1|19031.8|19011.8|19032.4|19012.4|19031.1|19011.1|0
1722295190000|2024-07-29 23:19:50|19031.9|19011.9|19031.9|19011.9|19032.5|19012.5|19031.6|19011.6|0
1722295200000|2024-07-29 23:20:00|19031.8|19011.8|19031.5|19011.5|19032.4|19012.4|19031.5|19011.5|0
1722295210000|2024-07-29 23:20:10|19031.4|19011.4|19031.6|19011.6|19031.6|19011.6|19030.9|19010.9|0
1722295230000|2024-07-29 23:20:30|19031.3|19011.3|19032.5|19012.5|19032.5|19012.5|19031.3|19011.3|0
1722295240000|2024-07-29 23:20:40|19032.6|19012.6|19032.9|19012.9|19033.1|19013.1|19032.6|19012.6|0
1722295250000|2024-07-29 23:20:50|19033|19013|19032.5|19012.5|19033.1|19013.1|19032.3|19012.3|0
1722295260000|2024-07-29 23:21:00|19032.6|19012.6|19034.1|19014.1|19034.1|19014.1|19032.6|19012.6|0
1722295270000|2024-07-29 23:21:10|19034.3|19014.3|19034.6|19014.6|19034.6|19014.6|19034.1|19014.1|0
1722295280000|2024-07-29 23:21:20|19034.5|19014.5|19034.1|19014.1|19034.5|19014.5|19033.5|19013.5|0
1722295290000|2024-07-29 23:21:30|19033.5|19013.5|19033.5|19013.5|19033.5|19013.5|19033.5|19013.5|0
1722295300000|2024-07-29 23:21:40|19033.4|19013.4|19033.4|19013.4|19033.4|19013.4|19033.3|19013.3|0
1722295310000|2024-07-29 23:21:50|19033.3|19013.3|19033.5|19013.5|19033.6|19013.6|19033.3|19013.3|0
1722295320000|2024-07-29 23:22:00|19033.4|19013.4|19034.4|19014.4|19034.4|19014.4|19033.4|19013.4|0
1722295330000|2024-07-29 23:22:10|19034.8|19014.8|19034.8|19014.8|19034.8|19014.8|19034.8|19014.8|0
1722295340000|2024-07-29 23:22:20|19034.6|19014.6|19033.5|19013.5|19034.6|19014.6|19033.5|19013.5|0
1722295350000|2024-07-29 23:22:30|19033.6|19013.6|19034|19014|19034.3|19014.3|19033.4|19013.4|0
1722295360000|2024-07-29 23:22:40|19033.9|19013.9|19033.5|19013.5|19033.9|19013.9|19033.1|19013.1|0
1722295370000|2024-07-29 23:22:50|19033.4|19013.4|19033|19013|19033.4|19013.4|19032.9|19012.9|0
1722295380000|2024-07-29 23:23:00|19033.1|19013.1|19034.3|19014.3|19034.3|19014.3|19033.1|19013.1|0
1722295390000|2024-07-29 23:23:10|19034.4|19014.4|19034.9|19014.9|19035.5|19015.5|19034.4|19014.4|0
1722295400000|2024-07-29 23:23:20|19034.8|19014.8|19035.3|19015.3|19035.4|19015.4|19034.8|19014.8|0
1722295410000|2024-07-29 23:23:30|19035.1|19015.1|19035|19015|19035.3|19015.3|19035|19015|0
1722295420000|2024-07-29 23:23:40|19035.3|19015.3|19035.3|19015.3|19035.4|19015.4|19035.1|19015.1|0
1722295430000|2024-07-29 23:23:50|19035.1|19015.1|19035.1|19015.1|19035.3|19015.3|19035.1|19015.1|0
1722295440000|2024-07-29 23:24:00|19035.3|19015.3|19035.1|19015.1|19035.3|19015.3|19035.1|19015.1|0
1722295450000|2024-07-29 23:24:10|19035.4|19015.4|19034.8|19014.8|19035.5|19015.5|19034.8|19014.8|0
1722295460000|2024-07-29 23:24:20|19034.6|19014.6|19033.3|19013.3|19034.6|19014.6|19032.1|19012.1|0
1722295470000|2024-07-29 23:24:30|19033.1|19013.1|19032.9|19012.9|19033.1|19013.1|19032.1|19012.1|0
1722295480000|2024-07-29 23:24:40|19033|19013|19033.5|19013.5|19033.5|19013.5|19032.9|19012.9|0
1722295490000|2024-07-29 23:24:50|19033.4|19013.4|19033.3|19013.3|19033.6|19013.6|19033.1|19013.1|0
1722295500000|2024-07-29 23:25:00|19033.1|19013.1|19033.1|19013.1|19033.3|19013.3|19033.1|19013.1|0
1722295510000|2024-07-29 23:25:10|19033|19013|19032.1|19012.1|19033|19013|19031.8|19011.8|0
1722295520000|2024-07-29 23:25:20|19031.9|19011.9|19031.6|19011.6|19031.9|19011.9|19031.6|19011.6|0
1722295530000|2024-07-29 23:25:30|19031.5|19011.5|19031.1|19011.1|19031.5|19011.5|19031.1|19011.1|0
1722295540000|2024-07-29 23:25:40|19031.3|19011.3|19031|19011|19032.3|19012.3|19030.9|19010.9|0
1722295550000|2024-07-29 23:25:50|19031.3|19011.3|19030.9|19010.9|19031.4|19011.4|19030.9|19010.9|0
1722295560000|2024-07-29 23:26:00|19030.8|19010.8|19031.5|19011.5|19031.5|19011.5|19030.8|19010.8|0
1722295570000|2024-07-29 23:26:10|19031|19011|19030.8|19010.8|19031.4|19011.4|19030.8|19010.8|0
1722295580000|2024-07-29 23:26:20|19030.6|19010.6|19029.3|19009.3|19030.6|19010.6|19029.3|19009.3|0
1722295590000|2024-07-29 23:26:30|19029.1|19009.1|19028.5|19008.5|19029.8|19009.8|19028.3|19008.3|0
1722295600000|2024-07-29 23:26:40|19027.9|19007.9|19028.3|19008.3|19028.5|19008.5|19027.9|19007.9|0
1722295610000|2024-07-29 23:26:50|19027|19007|19029.1|19009.1|19029.1|19009.1|19027|19007|0
1722295620000|2024-07-29 23:27:00|19029.5|19009.5|19028.3|19008.3|19030.3|19010.3|19028.3|19008.3|0
1722295630000|2024-07-29 23:27:10|19027.9|19007.9|19028.9|19008.9|19028.9|19008.9|19027.8|19007.8|0
1722295640000|2024-07-29 23:27:20|19028.5|19008.5|19028.8|19008.8|19028.9|19008.9|19028.5|19008.5|0
1722295650000|2024-07-29 23:27:30|19028.6|19008.6|19027.5|19007.5|19028.6|19008.6|19027.5|19007.5|0
1722295660000|2024-07-29 23:27:40|19027.4|19007.4|19027|19007|19027.6|19007.6|19027|19007|0
1722295670000|2024-07-29 23:27:50|19026.9|19006.9|19026.9|19006.9|19027.1|19007.1|19026.8|19006.8|0
1722295680000|2024-07-29 23:28:00|19026.8|19006.8|19026.1|19006.1|19026.9|19006.9|19025.8|19005.8|0
1722295690000|2024-07-29 23:28:10|19026.3|19006.3|19026.5|19006.5|19026.6|19006.6|19025.5|19005.5|0
1722295700000|2024-07-29 23:28:20|19026.8|19006.8|19027|19007|19027.1|19007.1|19026.8|19006.8|0
1722295710000|2024-07-29 23:28:30|19027.4|19007.4|19029|19009|19029|19009|19027.4|19007.4|0
1722295720000|2024-07-29 23:28:40|19028.9|19008.9|19028.9|19008.9|19028.9|19008.9|19028.9|19008.9|0
1722295730000|2024-07-29 23:28:50|19029|19009|19028.9|19008.9|19029.6|19009.6|19028.9|19008.9|0
1722295740000|2024-07-29 23:29:00|19028.4|19008.4|19027.8|19007.8|19028.4|19008.4|19027.3|19007.3|0
1722295750000|2024-07-29 23:29:10|19027.6|19007.6|19028.3|19008.3|19028.3|19008.3|19027.4|19007.4|0
1722295760000|2024-07-29 23:29:20|19028.1|19008.1|19028.3|19008.3|19028.9|19008.9|19027.8|19007.8|0
1722295770000|2024-07-29 23:29:30|19028.1|19008.1|19028|19008|19028.1|19008.1|19027.9|19007.9|0
1722295780000|2024-07-29 23:29:40|19027.9|19007.9|19028|19008|19028.1|19008.1|19027.9|19007.9|0
1722295790000|2024-07-29 23:29:50|19027.6|19007.6|19026.8|19006.8|19027.6|19007.6|19026.8|19006.8|0
1722295800000|2024-07-29 23:30:00|19026.6|19006.6|19026.6|19006.6|19027.6|19007.6|19026.5|19006.5|0
1722295810000|2024-07-29 23:30:10|19026.9|19006.9|19026.6|19006.6|19026.9|19006.9|19026.6|19006.6|0
1722295820000|2024-07-29 23:30:20|19026.8|19006.8|19028.5|19008.5|19028.6|19008.6|19026.6|19006.6|0
1722295830000|2024-07-29 23:30:30|19028|19008|19028.3|19008.3|19028.3|19008.3|19027.9|19007.9|0
1722295840000|2024-07-29 23:30:40|19028.9|19008.9|19029.6|19009.6|19029.6|19009.6|19028.8|19008.8|0
1722295850000|2024-07-29 23:30:50|19029.3|19009.3|19029.3|19009.3|19029.4|19009.4|19028.8|19008.8|0
1722295860000|2024-07-29 23:31:00|19029.1|19009.1|19029.3|19009.3|19029.3|19009.3|19029.1|19009.1|0
1722295870000|2024-07-29 23:31:10|19029.4|19009.4|19028.1|19008.1|19029.9|19009.9|19028.1|19008.1|0
1722295880000|2024-07-29 23:31:20|19028.5|19008.5|19028.4|19008.4|19028.5|19008.5|19028.4|19008.4|0
1722295890000|2024-07-29 23:31:30|19027.1|19007.1|19027.4|19007.4|19027.6|19007.6|19027|19007|0
1722295900000|2024-07-29 23:31:40|19027.3|19007.3|19027.5|19007.5|19027.5|19007.5|19027.3|19007.3|0
1722295910000|2024-07-29 23:31:50|19027.6|19007.6|19026.9|19006.9|19027.6|19007.6|19026.5|19006.5|0
1722295920000|2024-07-29 23:32:00|19026.5|19006.5|19026.5|19006.5|19026.8|19006.8|19026.5|19006.5|0
1722295930000|2024-07-29 23:32:10|19026.6|19006.6|19026.3|19006.3|19026.6|19006.6|19026.3|19006.3|0
1722295940000|2024-07-29 23:32:20|19026.4|19006.4|19025.5|19005.5|19026.4|19006.4|19025.5|19005.5|0
1722295950000|2024-07-29 23:32:30|19025.6|19005.6|19026.1|19006.1|19026.1|19006.1|19025.5|19005.5|0
1722295960000|2024-07-29 23:32:40|19026.3|19006.3|19025.9|19005.9|19026.3|19006.3|19025.9|19005.9|0
1722295980000|2024-07-29 23:33:00|19026|19006|19027.5|19007.5|19027.6|19007.6|19026|19006|0
1722295990000|2024-07-29 23:33:10|19027.6|19007.6|19028.8|19008.8|19028.8|19008.8|19027.6|19007.6|0
1722296000000|2024-07-29 23:33:20|19028.6|19008.6|19028.9|19008.9|19028.9|19008.9|19028.6|19008.6|0
1722296010000|2024-07-29 23:33:30|19029|19009|19029|19009|19029|19009|19029|19009|0
1722296020000|2024-07-29 23:33:40|19029.4|19009.4|19030|19010|19030|19010|19029.4|19009.4|0
1722296030000|2024-07-29 23:33:50|19030.1|19010.1|19032|19012|19032|19012|19030.1|19010.1|0
1722296040000|2024-07-29 23:34:00|19032.1|19012.1|19031.6|19011.6|19032.1|19012.1|19031|19011|0
1722296050000|2024-07-29 23:34:10|19031.8|19011.8|19032.6|19012.6|19032.6|19012.6|19031.8|19011.8|0
1722296060000|2024-07-29 23:34:20|19033|19013|19034|19014|19034.3|19014.3|19033|19013|0
1722296070000|2024-07-29 23:34:30|19034.9|19014.9|19035.9|19015.9|19036|19016|19034.9|19014.9|0
1722296080000|2024-07-29 23:34:40|19035.6|19015.6|19033.6|19013.6|19035.6|19015.6|19033.6|19013.6|0
1722296090000|2024-07-29 23:34:50|19033.4|19013.4|19033.5|19013.5|19033.5|19013.5|19033.3|19013.3|0
1722296100000|2024-07-29 23:35:00|19033.6|19013.6|19033.5|19013.5|19034.5|19014.5|19033.1|19013.1|0
1722296110000|2024-07-29 23:35:10|19032.6|19012.6|19033.1|19013.1|19033.1|19013.1|19032|19012|0
1722296120000|2024-07-29 23:35:20|19033.3|19013.3|19033.9|19013.9|19033.9|19013.9|19032.8|19012.8|0
1722296130000|2024-07-29 23:35:30|19034.5|19014.5|19034.9|19014.9|19034.9|19014.9|19033.8|19013.8|0
1722296140000|2024-07-29 23:35:40|19036.1|19016.1|19034.8|19014.8|19036.1|19016.1|19034.5|19014.5|0
1722296150000|2024-07-29 23:35:50|19034.6|19014.6|19033.8|19013.8|19034.8|19014.8|19033.8|19013.8|0
1722296160000|2024-07-29 23:36:00|19033.9|19013.9|19033.9|19013.9|19034.3|19014.3|19033.5|19013.5|0
1722296170000|2024-07-29 23:36:10|19034|19014|19033.9|19013.9|19034.6|19014.6|19033.9|19013.9|0
1722296180000|2024-07-29 23:36:20|19034|19014|19035|19015|19035|19015|19034|19014|0
1722296190000|2024-07-29 23:36:30|19034.9|19014.9|19035|19015|19035.5|19015.5|19034.9|19014.9|0
1722296200000|2024-07-29 23:36:40|19032.9|19012.9|19032.6|19012.6|19033.3|19013.3|19032.6|19012.6|0
1722296210000|2024-07-29 23:36:50|19032.8|19012.8|19032.8|19012.8|19033.5|19013.5|19032.8|19012.8|0
1722296220000|2024-07-29 23:37:00|19032.6|19012.6|19032.4|19012.4|19032.6|19012.6|19032.1|19012.1|0
1722296230000|2024-07-29 23:37:10|19032.6|19012.6|19032.3|19012.3|19032.6|19012.6|19032.3|19012.3|0
1722296240000|2024-07-29 23:37:20|19032.4|19012.4|19032.3|19012.3|19032.4|19012.4|19032.1|19012.1|0
1722296250000|2024-07-29 23:37:30|19032.1|19012.1|19031.8|19011.8|19032.4|19012.4|19031.8|19011.8|0
1722296260000|2024-07-29 23:37:40|19031.4|19011.4|19032.4|19012.4|19032.4|19012.4|19031.4|19011.4|0
1722296270000|2024-07-29 23:37:50|19032.3|19012.3|19031|19011|19032.3|19012.3|19030.8|19010.8|0
1722296280000|2024-07-29 23:38:00|19031.5|19011.5|19030.8|19010.8|19031.5|19011.5|19030.6|19010.6|0
1722296290000|2024-07-29 23:38:10|19031.1|19011.1|19030.8|19010.8|19031.1|19011.1|19030.8|19010.8|0
1722296300000|2024-07-29 23:38:20|19030.9|19010.9|19030.1|19010.1|19031.4|19011.4|19030.1|19010.1|0
1722296310000|2024-07-29 23:38:30|19030|19010|19030.3|19010.3|19030.5|19010.5|19030|19010|0
1722296320000|2024-07-29 23:38:40|19030.4|19010.4|19030|19010|19030.4|19010.4|19029.9|19009.9|0
1722296330000|2024-07-29 23:38:50|19029.9|19009.9|19028.8|19008.8|19029.9|19009.9|19028.8|19008.8|0
1722296340000|2024-07-29 23:39:00|19028.9|19008.9|19028.8|19008.8|19029.9|19009.9|19028.8|19008.8|0
1722296350000|2024-07-29 23:39:10|19027.4|19007.4|19028|19008|19028.9|19008.9|19027.4|19007.4|0
1722296360000|2024-07-29 23:39:20|19027.9|19007.9|19029.3|19009.3|19029.3|19009.3|19027.4|19007.4|0
1722296370000|2024-07-29 23:39:30|19028.9|19008.9|19029.8|19009.8|19029.8|19009.8|19028.9|19008.9|0
1722296380000|2024-07-29 23:39:40|19029.6|19009.6|19027.6|19007.6|19029.6|19009.6|19027.5|19007.5|0
1722296390000|2024-07-29 23:39:50|19027.9|19007.9|19027.5|19007.5|19027.9|19007.9|19027.5|19007.5|0
1722296400000|2024-07-29 23:40:00|19027.8|19007.8|19026|19006|19027.8|19007.8|19026|19006|0
1722296410000|2024-07-29 23:40:10|19025.9|19005.9|19026|19006|19026.3|19006.3|19025.9|19005.9|0
1722296420000|2024-07-29 23:40:20|19026.3|19006.3|19027.3|19007.3|19027.4|19007.4|19026.3|19006.3|0
1722296430000|2024-07-29 23:40:30|19026.8|19006.8|19026.6|19006.6|19026.8|19006.8|19026.5|19006.5|0
1722296440000|2024-07-29 23:40:40|19028.5|19008.5|19025.5|19005.5|19028.6|19008.6|19025.5|19005.5|0
1722296450000|2024-07-29 23:40:50|19025.4|19005.4|19025.3|19005.3|19025.4|19005.4|19025.3|19005.3|0
1722296460000|2024-07-29 23:41:00|19025.4|19005.4|19024.9|19004.9|19025.4|19005.4|19024.9|19004.9|0
1722296470000|2024-07-29 23:41:10|19021.9|19001.9|19021.3|19001.3|19022.4|19002.4|19021|19001|0
1722296480000|2024-07-29 23:41:20|19020.9|19000.9|19017.8|18997.8|19020.9|19000.9|19017.6|18997.6|0
1722296490000|2024-07-29 23:41:30|19018.1|18998.1|19016|18996|19018.1|18998.1|19015.6|18995.6|0
1722296500000|2024-07-29 23:41:40|19015.9|18995.9|19016.1|18996.1|19016.5|18996.5|19015.6|18995.6|0
1722296510000|2024-07-29 23:41:50|19016.3|18996.3|19015|18995|19016.3|18996.3|19015|18995|0
1722296520000|2024-07-29 23:42:00|19015.6|18995.6|19011.8|18991.8|19015.6|18995.6|19011.8|18991.8|0
1722296530000|2024-07-29 23:42:10|19011.3|18991.3|19008.3|18988.3|19011.3|18991.3|19007.5|18987.5|0
1722296540000|2024-07-29 23:42:20|19008.8|18988.8|19011.1|18991.1|19011.1|18991.1|19008.8|18988.8|0
1722296550000|2024-07-29 23:42:30|19011.9|18991.9|19008.8|18988.8|19011.9|18991.9|19007.8|18987.8|0
1722296560000|2024-07-29 23:42:40|19008.9|18988.9|19008.8|18988.8|19008.9|18988.9|19008.4|18988.4|0
1722296570000|2024-07-29 23:42:50|19008.9|18988.9|19008.9|18988.9|19008.9|18988.9|19008.6|18988.6|0
1722296580000|2024-07-29 23:43:00|19009.1|18989.1|19007.6|18987.6|19009.1|18989.1|19007.6|18987.6|0
1722296590000|2024-07-29 23:43:10|19006.9|18986.9|19006.5|18986.5|19007.5|18987.5|19006.4|18986.4|0
1722296600000|2024-07-29 23:43:20|19006.1|18986.1|19006.1|18986.1|19006.5|18986.5|19005.9|18985.9|0
1722296610000|2024-07-29 23:43:30|19006|18986|19005.9|18985.9|19006.4|18986.4|19005.6|18985.6|0
1722296620000|2024-07-29 23:43:40|19006|18986|19006|18986|19006.1|18986.1|19005.8|18985.8|0
1722296630000|2024-07-29 23:43:50|19005|18985|19006.1|18986.1|19006.1|18986.1|19003.8|18983.8|0
1722296640000|2024-07-29 23:44:00|19005.6|18985.6|19004.5|18984.5|19005.6|18985.6|19004.1|18984.1|0
1722296650000|2024-07-29 23:44:10|19004.8|18984.8|19001.5|18981.5|19005.1|18985.1|19001.5|18981.5|0
1722296660000|2024-07-29 23:44:20|19001.3|18981.3|19000.4|18980.4|19001.5|18981.5|19000.3|18980.3|0
1722296670000|2024-07-29 23:44:30|19000.5|18980.5|19000.6|18980.6|19000.9|18980.9|19000.5|18980.5|0
1722296680000|2024-07-29 23:44:40|19000.5|18980.5|18999.9|18979.9|19000.9|18980.9|18999.9|18979.9|0
1722296690000|2024-07-29 23:44:50|18999.4|18979.4|18998.6|18978.6|18999.9|18979.9|18998.5|18978.5|0
1722296700000|2024-07-29 23:45:00|18999.4|18979.4|19002.3|18982.3|19002.3|18982.3|18999.4|18979.4|0
1722296710000|2024-07-29 23:45:10|19002.8|18982.8|19006|18986|19006|18986|19002.8|18982.8|0
1722296720000|2024-07-29 23:45:20|19005.1|18985.1|19005.1|18985.1|19005.8|18985.8|19005|18985|0
1722296730000|2024-07-29 23:45:30|19003.9|18983.9|19005.8|18985.8|19005.9|18985.9|19003.5|18983.5|0
1722296740000|2024-07-29 23:45:40|19006|18986|19007.3|18987.3|19007.3|18987.3|19005.8|18985.8|0
1722296750000|2024-07-29 23:45:50|19007.1|18987.1|19010.1|18990.1|19010.1|18990.1|19007.1|18987.1|0
1722296760000|2024-07-29 23:46:00|19009.6|18989.6|19009|18989|19010|18990|19009|18989|0
1722296770000|2024-07-29 23:46:10|19008.3|18988.3|19008.3|18988.3|19008.5|18988.5|19007.9|18987.9|0
1722296780000|2024-07-29 23:46:20|19008|18988|19006.5|18986.5|19008.1|18988.1|19006.5|18986.5|0
1722296790000|2024-07-29 23:46:30|19006.8|18986.8|19006.9|18986.9|19007.4|18987.4|19006.3|18986.3|0
1722296800000|2024-07-29 23:46:40|19007.1|18987.1|19007.1|18987.1|19007.4|18987.4|19006.8|18986.8|0
1722296810000|2024-07-29 23:46:50|19007.4|18987.4|19008.3|18988.3|19008.3|18988.3|19007.4|18987.4|0
1722296820000|2024-07-29 23:47:00|19007.9|18987.9|19006.6|18986.6|19007.9|18987.9|19006.6|18986.6|0
1722296830000|2024-07-29 23:47:10|19006.5|18986.5|19006.8|18986.8|19007.3|18987.3|19006.3|18986.3|0
1722296840000|2024-07-29 23:47:20|19006.6|18986.6|19005.9|18985.9|19006.6|18986.6|19005.8|18985.8|0
1722296850000|2024-07-29 23:47:30|19006.4|18986.4|19007|18987|19007|18987|19006.4|18986.4|0
1722296860000|2024-07-29 23:47:40|19007.4|18987.4|19006.6|18986.6|19007.4|18987.4|19006.6|18986.6|0
1722296870000|2024-07-29 23:47:50|19006.5|18986.5|19006.6|18986.6|19006.6|18986.6|19006.5|18986.5|0
1722296880000|2024-07-29 23:48:00|19006.8|18986.8|19008.1|18988.1|19008.4|18988.4|19006.8|18986.8|0
1722296890000|2024-07-29 23:48:10|19008.3|18988.3|19008.3|18988.3|19008.4|18988.4|19007.9|18987.9|0
1722296900000|2024-07-29 23:48:20|19008.4|18988.4|19009|18989|19009|18989|19008.4|18988.4|0
1722296910000|2024-07-29 23:48:30|19008.9|18988.9|19009.4|18989.4|19009.5|18989.5|19008.9|18988.9|0
1722296920000|2024-07-29 23:48:40|19009.5|18989.5|19009.3|18989.3|19009.5|18989.5|19009.1|18989.1|0
1722296930000|2024-07-29 23:48:50|19009.1|18989.1|19009.1|18989.1|19009.3|18989.3|19009.1|18989.1|0
1722296940000|2024-07-29 23:49:00|19009|18989|19006.4|18986.4|19009|18989|19006.1|18986.1|0
1722296950000|2024-07-29 23:49:10|19006|18986|19004.8|18984.8|19006|18986|19004.8|18984.8|0
1722296960000|2024-07-29 23:49:20|19005.1|18985.1|19004.9|18984.9|19005.8|18985.8|19004.9|18984.9|0
1722296970000|2024-07-29 23:49:30|19004.8|18984.8|19004.9|18984.9|19005.5|18985.5|19004.6|18984.6|0
1722296980000|2024-07-29 23:49:40|19004.8|18984.8|19004.6|18984.6|19004.8|18984.8|19004.6|18984.6|0
1722296990000|2024-07-29 23:49:50|19004.8|18984.8|19005.3|18985.3|19005.3|18985.3|19004.8|18984.8|0
1722297000000|2024-07-29 23:50:00|19005.4|18985.4|19003.4|18983.4|19005.5|18985.5|19003.4|18983.4|0
1722297010000|2024-07-29 23:50:10|19004.1|18984.1|19004.5|18984.5|19005.6|18985.6|19004.1|18984.1|0
1722297020000|2024-07-29 23:50:20|19004.4|18984.4|19004.1|18984.1|19004.5|18984.5|19003.8|18983.8|0
1722297030000|2024-07-29 23:50:30|19004.5|18984.5|19003.9|18983.9|19004.5|18984.5|19003.9|18983.9|0
1722297040000|2024-07-29 23:50:40|19004.6|18984.6|19003.8|18983.8|19004.6|18984.6|19003.8|18983.8|0
1722297050000|2024-07-29 23:50:50|19004.1|18984.1|19005.3|18985.3|19005.3|18985.3|19004.1|18984.1|0
1722297060000|2024-07-29 23:51:00|19005.1|18985.1|19003.5|18983.5|19005.1|18985.1|19003.5|18983.5|0
1722297070000|2024-07-29 23:51:10|19003.4|18983.4|19004.3|18984.3|19004.5|18984.5|19002.8|18982.8|0
1722297080000|2024-07-29 23:51:20|19004.1|18984.1|19003.8|18983.8|19004.3|18984.3|19003.1|18983.1|0
1722297090000|2024-07-29 23:51:30|19003.6|18983.6|19004.5|18984.5|19004.5|18984.5|19003.6|18983.6|0
1722297100000|2024-07-29 23:51:40|19004.4|18984.4|19003.8|18983.8|19004.5|18984.5|19003.8|18983.8|0
1722297110000|2024-07-29 23:51:50|19003.9|18983.9|19003.9|18983.9|19004|18984|19003.4|18983.4|0
1722297120000|2024-07-29 23:52:00|19003.8|18983.8|19003.5|18983.5|19003.8|18983.8|19002.8|18982.8|0
1722297130000|2024-07-29 23:52:10|19003.8|18983.8|19004.6|18984.6|19004.6|18984.6|19003.8|18983.8|0
1722297140000|2024-07-29 23:52:20|19004.5|18984.5|19002.9|18982.9|19004.5|18984.5|19002.9|18982.9|0
1722297150000|2024-07-29 23:52:30|19002.5|18982.5|19002.6|18982.6|19002.8|18982.8|19002.5|18982.5|0
1722297160000|2024-07-29 23:52:40|19002.5|18982.5|19001|18981|19002.5|18982.5|19000.9|18980.9|0
1722297170000|2024-07-29 23:52:50|19001.1|18981.1|18998.1|18978.1|19001.5|18981.5|18998.1|18978.1|0
1722297180000|2024-07-29 23:53:00|18997|18977|18995.9|18975.9|18998.3|18978.3|18995.5|18975.5|0
1722297190000|2024-07-29 23:53:10|18995.8|18975.8|18988.3|18968.3|18995.8|18975.8|18988.3|18968.3|0
1722297200000|2024-07-29 23:53:20|18989.3|18969.3|18990.1|18970.1|18991.1|18971.1|18989.3|18969.3|0
1722297210000|2024-07-29 23:53:30|18990.5|18970.5|18992|18972|18992.8|18972.8|18990.5|18970.5|0
1722297220000|2024-07-29 23:53:40|18992.1|18972.1|18992|18972|18992.4|18972.4|18991.6|18971.6|0
1722297230000|2024-07-29 23:53:50|18992.1|18972.1|18991.5|18971.5|18993.6|18973.6|18991.5|18971.5|0
1722297240000|2024-07-29 23:54:00|18991.6|18971.6|18987.3|18967.3|18991.6|18971.6|18987.1|18967.1|0
1722297250000|2024-07-29 23:54:10|18987.4|18967.4|18986.1|18966.1|18988.5|18968.5|18986.1|18966.1|0
1722297260000|2024-07-29 23:54:20|18986.4|18966.4|18987|18967|18987.4|18967.4|18986.4|18966.4|0
1722297270000|2024-07-29 23:54:30|18987.3|18967.3|18986.9|18966.9|18987.4|18967.4|18986.6|18966.6|0
1722297280000|2024-07-29 23:54:40|18986.5|18966.5|18988.9|18968.9|18988.9|18968.9|18986.5|18966.5|0
1722297290000|2024-07-29 23:54:50|18989.4|18969.4|18990.1|18970.1|18990.5|18970.5|18989.4|18969.4|0
1722297300000|2024-07-29 23:55:00|18990.5|18970.5|18991.3|18971.3|18991.3|18971.3|18989.9|18969.9|0
1722297310000|2024-07-29 23:55:10|18991.1|18971.1|18992.4|18972.4|18992.5|18972.5|18991.1|18971.1|0
1722297320000|2024-07-29 23:55:20|18992.3|18972.3|18992.3|18972.3|18992.4|18972.4|18991.9|18971.9|0
1722297330000|2024-07-29 23:55:30|18992.4|18972.4|18992|18972|18992.4|18972.4|18992|18972|0
1722297340000|2024-07-29 23:55:40|18992.1|18972.1|18992.4|18972.4|18992.4|18972.4|18991.9|18971.9|0
1722297350000|2024-07-29 23:55:50|18992.3|18972.3|18991.4|18971.4|18992.5|18972.5|18990.9|18970.9|0
1722297360000|2024-07-29 23:56:00|18991.8|18971.8|18991.5|18971.5|18992|18972|18991.4|18971.4|0
1722297370000|2024-07-29 23:56:10|18991.6|18971.6|18991.8|18971.8|18991.8|18971.8|18991.3|18971.3|0
1722297380000|2024-07-29 23:56:20|18991.6|18971.6|18991.5|18971.5|18991.8|18971.8|18991.5|18971.5|0
1722297390000|2024-07-29 23:56:30|18992.1|18972.1|18991.5|18971.5|18992.1|18972.1|18991.5|18971.5|0
1722297400000|2024-07-29 23:56:40|18991.9|18971.9|18992.3|18972.3|18992.4|18972.4|18991.9|18971.9|0
1722297410000|2024-07-29 23:56:50|18993.6|18973.6|18992.9|18972.9|18993.6|18973.6|18992.9|18972.9|0
1722297420000|2024-07-29 23:57:00|18993.3|18973.3|18994.5|18974.5|18995|18975|18993.3|18973.3|0
1722297430000|2024-07-29 23:57:10|18994.6|18974.6|18995.9|18975.9|18995.9|18975.9|18994.3|18974.3|0
1722297440000|2024-07-29 23:57:20|18996.4|18976.4|19000.6|18980.6|19000.8|18980.8|18996.4|18976.4|0
1722297450000|2024-07-29 23:57:30|19000.8|18980.8|18999.1|18979.1|19000.8|18980.8|18998.8|18978.8|0
1722297460000|2024-07-29 23:57:40|18999.8|18979.8|19000.8|18980.8|19001.3|18981.3|18999.8|18979.8|0
1722297470000|2024-07-29 23:57:50|19000.5|18980.5|19001.6|18981.6|19001.6|18981.6|18999.8|18979.8|0
1722297480000|2024-07-29 23:58:00|19001.3|18981.3|19000.1|18980.1|19001.4|18981.4|18999.6|18979.6|0
1722297490000|2024-07-29 23:58:10|19000|18980|19000|18980|19000|18980|19000|18980|0
1722297500000|2024-07-29 23:58:20|18999.5|18979.5|19000.5|18980.5|19000.5|18980.5|18999.4|18979.4|0
1722297510000|2024-07-29 23:58:30|19000.9|18980.9|18999.1|18979.1|19000.9|18980.9|18999.1|18979.1|0
1722297520000|2024-07-29 23:58:40|18999.3|18979.3|18999.3|18979.3|18999.3|18979.3|18998.1|18978.1|0
1722297530000|2024-07-29 23:58:50|18999.1|18979.1|18999.1|18979.1|18999.8|18979.8|18999.1|18979.1|0
1722297540000|2024-07-29 23:59:00|18999.9|18979.9|18999.9|18979.9|19000.9|18980.9|18999.3|18979.3|0
1722297550000|2024-07-29 23:59:10|18999.8|18979.8|18999.3|18979.3|18999.8|18979.8|18999.3|18979.3|0
1722297560000|2024-07-29 23:59:20|18999.1|18979.1|18997.6|18977.6|18999.1|18979.1|18997.6|18977.6|0
1722297570000|2024-07-29 23:59:30|18997.5|18977.5|18996.9|18976.9|18997.5|18977.5|18996.8|18976.8|0
1722297580000|2024-07-29 23:59:40|18996.8|18976.8|18996.6|18976.6|18996.9|18976.9|18996.6|18976.6|0
1722297590000|2024-07-29 23:59:50|18997.4|18977.4|18996.3|18976.3|18997.4|18977.4|18996.3|18976.3|0
1722297600000|2024-07-30 00:00:00|18994.5|18974.5|18994|18974|18995.1|18975.1|18992.5|18972.5|0
1722297610000|2024-07-30 00:00:10|18994.5|18974.5|18993|18973|18995.8|18975.8|18992.5|18972.5|0
1722297620000|2024-07-30 00:00:20|18992.9|18972.9|18992.6|18972.6|18993.3|18973.3|18992.6|18972.6|0
1722297630000|2024-07-30 00:00:30|18992.5|18972.5|18991.6|18971.6|18992.8|18972.8|18991|18971|0
1722297640000|2024-07-30 00:00:40|18991.8|18971.8|18991.8|18971.8|18992.3|18972.3|18991.6|18971.6|0
1722297650000|2024-07-30 00:00:50|18991.9|18971.9|18991.4|18971.4|18991.9|18971.9|18991.4|18971.4|0
1722297660000|2024-07-30 00:01:00|18989.9|18969.9|18993.8|18973.8|18994.6|18974.6|18989.9|18969.9|0
1722297670000|2024-07-30 00:01:10|18993.1|18973.1|18993.9|18973.9|18994.1|18974.1|18992.6|18972.6|0
1722297680000|2024-07-30 00:01:20|18993.4|18973.4|18995.6|18975.6|18996|18976|18993.4|18973.4|0
1722297690000|2024-07-30 00:01:30|18996.1|18976.1|18996|18976|18996.1|18976.1|18995.4|18975.4|0
1722297700000|2024-07-30 00:01:40|18995.6|18975.6|18997|18977|18997.1|18977.1|18995.6|18975.6|0
1722297710000|2024-07-30 00:01:50|18997.3|18977.3|18998.9|18978.9|18998.9|18978.9|18997.3|18977.3|0
1722297720000|2024-07-30 00:02:00|18998.4|18978.4|18997.1|18977.1|18998.6|18978.6|18997.1|18977.1|0
1722297730000|2024-07-30 00:02:10|18997.4|18977.4|18998.9|18978.9|18998.9|18978.9|18997.4|18977.4|0
1722297740000|2024-07-30 00:02:20|18999.3|18979.3|19001|18981|19001.1|18981.1|18998.9|18978.9|0
1722297750000|2024-07-30 00:02:30|19001.3|18981.3|19004.5|18984.5|19004.5|18984.5|19001.3|18981.3|0
1722297760000|2024-07-30 00:02:40|19003.6|18983.6|19002.9|18982.9|19003.6|18983.6|19002.5|18982.5|0
1722297770000|2024-07-30 00:02:50|19003.4|18983.4|19005|18985|19005|18985|19003.1|18983.1|0
1722297780000|2024-07-30 00:03:00|19004.8|18984.8|19003.8|18983.8|19004.9|18984.9|19003.5|18983.5|0
1722297790000|2024-07-30 00:03:10|19003.6|18983.6|19003.3|18983.3|19003.6|18983.6|19003|18983|0
1722297800000|2024-07-30 00:03:20|19003.8|18983.8|19002|18982|19003.9|18983.9|19001.8|18981.8|0
1722297810000|2024-07-30 00:03:30|19002.6|18982.6|19003.6|18983.6|19003.6|18983.6|19002.5|18982.5|0
1722297820000|2024-07-30 00:03:40|19003.9|18983.9|19003.4|18983.4|19004.3|18984.3|19003.4|18983.4|0
1722297830000|2024-07-30 00:03:50|19003.3|18983.3|19002|18982|19003.3|18983.3|19002|18982|0
1722297840000|2024-07-30 00:04:00|19001.5|18981.5|19002.3|18982.3|19002.3|18982.3|19001|18981|0
1722297850000|2024-07-30 00:04:10|19002.1|18982.1|19005.1|18985.1|19005.1|18985.1|19002.1|18982.1|0
1722297860000|2024-07-30 00:04:20|19004.8|18984.8|19005.8|18985.8|19006.6|18986.6|19004.4|18984.4|0
1722297870000|2024-07-30 00:04:30|19005.9|18985.9|19007|18987|19007|18987|19005.8|18985.8|0
1722297880000|2024-07-30 00:04:40|19007.3|18987.3|19006.5|18986.5|19007.6|18987.6|19006.3|18986.3|0
1722297890000|2024-07-30 00:04:50|19006.6|18986.6|19006.9|18986.9|19007|18987|19006.6|18986.6|0
1722297900000|2024-07-30 00:05:00|19006.6|18986.6|19003|18983|19006.6|18986.6|19002.1|18982.1|0
1722297910000|2024-07-30 00:05:10|19002.8|18982.8|19004.5|18984.5|19004.5|18984.5|19002.8|18982.8|0
1722297920000|2024-07-30 00:05:20|19004|18984|19006.9|18986.9|19006.9|18986.9|19004|18984|0
1722297930000|2024-07-30 00:05:30|19006.4|18986.4|19004.8|18984.8|19006.4|18986.4|19004.8|18984.8|0
1722297940000|2024-07-30 00:05:40|19005.1|18985.1|19006.9|18986.9|19006.9|18986.9|19005.1|18985.1|0
1722297950000|2024-07-30 00:05:50|19007|18987|19008.1|18988.1|19008.1|18988.1|19007|18987|0
1722297960000|2024-07-30 00:06:00|19008.3|18988.3|19007.5|18987.5|19009|18989|19007.5|18987.5|0
1722297970000|2024-07-30 00:06:10|19007.3|18987.3|19006.9|18986.9|19007.3|18987.3|19006.9|18986.9|0
1722297980000|2024-07-30 00:06:20|19007|18987|19008.1|18988.1|19008.1|18988.1|19007|18987|0
1722297990000|2024-07-30 00:06:30|19008.4|18988.4|19008.4|18988.4|19008.4|18988.4|19008|18988|0
1722298000000|2024-07-30 00:06:40|19009.8|18989.8|19011.3|18991.3|19011.3|18991.3|19009.1|18989.1|0
1722298010000|2024-07-30 00:06:50|19011.8|18991.8|19011.1|18991.1|19011.8|18991.8|19010.4|18990.4|0
1722298020000|2024-07-30 00:07:00|19011.5|18991.5|19013|18993|19013|18993|19011.4|18991.4|0
1722298030000|2024-07-30 00:07:10|19012.8|18992.8|19012.9|18992.9|19013.1|18993.1|19012.6|18992.6|0
1722298040000|2024-07-30 00:07:20|19013.1|18993.1|19015|18995|19015|18995|19013.1|18993.1|0
1722298050000|2024-07-30 00:07:30|19013.9|18993.9|19013.5|18993.5|19014.1|18994.1|19013.3|18993.3|0
1722298060000|2024-07-30 00:07:40|19014.1|18994.1|19013|18993|19014.1|18994.1|19011.8|18991.8|0
1722298070000|2024-07-30 00:07:50|19013.5|18993.5|19014.1|18994.1|19014.1|18994.1|19013.5|18993.5|0
1722298080000|2024-07-30 00:08:00|19013.6|18993.6|19012.1|18992.1|19013.8|18993.8|19011.9|18991.9|0
1722298090000|2024-07-30 00:08:10|19012.4|18992.4|19011.5|18991.5|19013|18993|19011.5|18991.5|0
1722298100000|2024-07-30 00:08:20|19011.6|18991.6|19010.6|18990.6|19011.9|18991.9|19010.6|18990.6|0
1722298110000|2024-07-30 00:08:30|19010.8|18990.8|19009.1|18989.1|19010.8|18990.8|19009.1|18989.1|0
1722298120000|2024-07-30 00:08:40|19009|18989|19007.4|18987.4|19009|18989|19007.4|18987.4|0
1722298130000|2024-07-30 00:08:50|19007.6|18987.6|19009.5|18989.5|19009.8|18989.8|19007.6|18987.6|0
1722298140000|2024-07-30 00:09:00|19009.6|18989.6|19005.9|18985.9|19009.6|18989.6|19005.5|18985.5|0
1722298150000|2024-07-30 00:09:10|19006|18986|19006.4|18986.4|19006.9|18986.9|19006|18986|0
1722298160000|2024-07-30 00:09:20|19006.5|18986.5|19007|18987|19007|18987|19006.4|18986.4|0
1722298170000|2024-07-30 00:09:30|19006.9|18986.9|19008|18988|19008.4|18988.4|19006.9|18986.9|0
1722298180000|2024-07-30 00:09:40|19008.3|18988.3|19008.5|18988.5|19008.5|18988.5|19007.5|18987.5|0
1722298190000|2024-07-30 00:09:50|19008.4|18988.4|19007.8|18987.8|19008.4|18988.4|19007|18987|0
1722298200000|2024-07-30 00:10:00|19008|18988|19007.3|18987.3|19008|18988|19006|18986|0
1722298210000|2024-07-30 00:10:10|19008|18988|19008|18988|19008.5|18988.5|19007.6|18987.6|0
1722298220000|2024-07-30 00:10:20|19008.1|18988.1|19008|18988|19009|18989|19008|18988|0
1722298230000|2024-07-30 00:10:30|19008.3|18988.3|19006.3|18986.3|19008.3|18988.3|19006.3|18986.3|0
1722298240000|2024-07-30 00:10:40|19006.1|18986.1|19007|18987|19007|18987|19005.9|18985.9|0
1722298250000|2024-07-30 00:10:50|19006.6|18986.6|19006.8|18986.8|19007.1|18987.1|19006.6|18986.6|0
1722298260000|2024-07-30 00:11:00|19007|18987|19006.8|18986.8|19007|18987|19006.8|18986.8|0
1722298270000|2024-07-30 00:11:10|19006.5|18986.5|19005.9|18985.9|19006.5|18986.5|19005.8|18985.8|0
1722298280000|2024-07-30 00:11:20|19005.5|18985.5|19006.9|18986.9|19006.9|18986.9|19005.1|18985.1|0
1722298290000|2024-07-30 00:11:30|19007.5|18987.5|19008.3|18988.3|19008.4|18988.4|19007.5|18987.5|0
1722298300000|2024-07-30 00:11:40|19008.1|18988.1|19008.1|18988.1|19008.9|18988.9|19007.8|18987.8|0
1722298310000|2024-07-30 00:11:50|19008.6|18988.6|19009.1|18989.1|19009.4|18989.4|19008.5|18988.5|0
1722298320000|2024-07-30 00:12:00|19009|18989|19007|18987|19009|18989|19007|18987|0
1722298330000|2024-07-30 00:12:10|19007.1|18987.1|19006.9|18986.9|19007.1|18987.1|19006.9|18986.9|0
1722298340000|2024-07-30 00:12:20|19006.1|18986.1|19004.8|18984.8|19006.1|18986.1|19004.8|18984.8|0
1722298350000|2024-07-30 00:12:30|19005.1|18985.1|19004.4|18984.4|19005.3|18985.3|19004.4|18984.4|0
1722298360000|2024-07-30 00:12:40|19005|18985|19006.1|18986.1|19006.6|18986.6|19005|18985|0
1722298370000|2024-07-30 00:12:50|19005.9|18985.9|19006.1|18986.1|19006.1|18986.1|19005.6|18985.6|0
1722298380000|2024-07-30 00:13:00|19006.6|18986.6|19004|18984|19006.6|18986.6|19004|18984|0
1722298390000|2024-07-30 00:13:10|19003.8|18983.8|19001.5|18981.5|19003.8|18983.8|19001.5|18981.5|0
1722298400000|2024-07-30 00:13:20|19001.6|18981.6|19000.3|18980.3|19001.6|18981.6|19000.3|18980.3|0
1722298410000|2024-07-30 00:13:30|19001.1|18981.1|19001.6|18981.6|19001.9|18981.9|19001.1|18981.1|0
1722298420000|2024-07-30 00:13:40|19001.9|18981.9|19003|18983|19003.4|18983.4|19001.9|18981.9|0
1722298430000|2024-07-30 00:13:50|19002.1|18982.1|19001.5|18981.5|19002.9|18982.9|19001.5|18981.5|0
1722298440000|2024-07-30 00:14:00|19001.8|18981.8|19003|18983|19003|18983|19001.6|18981.6|0
1722298450000|2024-07-30 00:14:10|19002.5|18982.5|19002.4|18982.4|19003.3|18983.3|19002.4|18982.4|0
1722298460000|2024-07-30 00:14:20|19002|18982|19001.8|18981.8|19002.1|18982.1|19001.5|18981.5|0
1722298470000|2024-07-30 00:14:30|19002|18982|19000.8|18980.8|19002.1|18982.1|19000.8|18980.8|0
1722298480000|2024-07-30 00:14:40|19001.5|18981.5|19000.8|18980.8|19001.5|18981.5|19000.8|18980.8|0
1722298490000|2024-07-30 00:14:50|19000.9|18980.9|19001.5|18981.5|19001.5|18981.5|19000.9|18980.9|0
1722298500000|2024-07-30 00:15:00|19001.6|18981.6|19001|18981|19001.6|18981.6|18999.8|18979.8|0
1722298510000|2024-07-30 00:15:10|19000.9|18980.9|19002|18982|19002|18982|19000.3|18980.3|0
1722298520000|2024-07-30 00:15:20|19003|18983|19003.5|18983.5|19003.6|18983.6|19003|18983|0
1722298530000|2024-07-30 00:15:30|19001.8|18981.8|18999.3|18979.3|19001.9|18981.9|18999.3|18979.3|0
1722298540000|2024-07-30 00:15:40|18999.4|18979.4|18999.3|18979.3|18999.8|18979.8|18999.3|18979.3|0
1722298550000|2024-07-30 00:15:50|18999.1|18979.1|18999.4|18979.4|18999.4|18979.4|18999|18979|0
1722298560000|2024-07-30 00:16:00|18999.3|18979.3|18998.6|18978.6|18999.3|18979.3|18998.1|18978.1|0
1722298570000|2024-07-30 00:16:10|18998.9|18978.9|18998|18978|18999|18979|18996.8|18976.8|0
1722298580000|2024-07-30 00:16:20|18998.8|18978.8|18999|18979|18999.5|18979.5|18998.4|18978.4|0
1722298590000|2024-07-30 00:16:30|18999.5|18979.5|18999.4|18979.4|18999.6|18979.6|18999.3|18979.3|0
1722298600000|2024-07-30 00:16:40|18999.5|18979.5|19000|18980|19000.6|18980.6|18999.5|18979.5|0
1722298610000|2024-07-30 00:16:50|19000.1|18980.1|18999.8|18979.8|19000.1|18980.1|18999.3|18979.3|0
1722298620000|2024-07-30 00:17:00|18999.5|18979.5|18998.3|18978.3|18999.5|18979.5|18998|18978|0
1722298630000|2024-07-30 00:17:10|18998.5|18978.5|18998|18978|18999.5|18979.5|18998|18978|0
1722298640000|2024-07-30 00:17:20|18997.4|18977.4|18996.9|18976.9|18997.5|18977.5|18996.8|18976.8|0
1722298650000|2024-07-30 00:17:30|18996.8|18976.8|18996.5|18976.5|18996.9|18976.9|18996.5|18976.5|0
1722298660000|2024-07-30 00:17:40|18996.1|18976.1|18997|18977|18997.4|18977.4|18996.1|18976.1|0
1722298670000|2024-07-30 00:17:50|18997.3|18977.3|18998.5|18978.5|18998.6|18978.6|18997.3|18977.3|0
1722298680000|2024-07-30 00:18:00|18998.6|18978.6|19000.5|18980.5|19000.5|18980.5|18998.6|18978.6|0
1722298690000|2024-07-30 00:18:10|19000.9|18980.9|19001.8|18981.8|19002.8|18982.8|19000.9|18980.9|0
1722298700000|2024-07-30 00:18:20|19001.5|18981.5|19002.4|18982.4|19002.4|18982.4|19001.4|18981.4|0
1722298710000|2024-07-30 00:18:30|19002.5|18982.5|19003.1|18983.1|19003.4|18983.4|19002.4|18982.4|0
1722298720000|2024-07-30 00:18:40|19003.3|18983.3|19003.6|18983.6|19003.8|18983.8|19003.1|18983.1|0
1722298730000|2024-07-30 00:18:50|19003.5|18983.5|19002.8|18982.8|19003.5|18983.5|19002.3|18982.3|0
1722298740000|2024-07-30 00:19:00|19003|18983|19003.6|18983.6|19003.6|18983.6|19002.6|18982.6|0
1722298750000|2024-07-30 00:19:10|19003.8|18983.8|19003|18983|19004|18984|19002.4|18982.4|0
1722298760000|2024-07-30 00:19:20|19003.6|18983.6|19002.5|18982.5|19003.6|18983.6|19002.4|18982.4|0
1722298770000|2024-07-30 00:19:30|19002.8|18982.8|18999.4|18979.4|19002.8|18982.8|18999.3|18979.3|0
1722298780000|2024-07-30 00:19:40|18999|18979|18999.1|18979.1|18999.4|18979.4|18998.9|18978.9|0
1722298790000|2024-07-30 00:19:50|18999|18979|19000|18980|19000|18980|18999|18979|0
1722298800000|2024-07-30 00:20:00|19000.4|18980.4|19000.3|18980.3|19002.5|18982.5|19000.3|18980.3|0
1722298810000|2024-07-30 00:20:10|19000.4|18980.4|19000.9|18980.9|19000.9|18980.9|19000|18980|0
1722298820000|2024-07-30 00:20:20|19001|18981|19002.5|18982.5|19002.5|18982.5|19001|18981|0
1722298830000|2024-07-30 00:20:30|19003.6|18983.6|19003.6|18983.6|19003.8|18983.8|19003.6|18983.6|0
1722298840000|2024-07-30 00:20:40|19003.8|18983.8|19005|18985|19005|18985|19003.6|18983.6|0
1722298850000|2024-07-30 00:20:50|19004.5|18984.5|19003.3|18983.3|19004.9|18984.9|19003.3|18983.3|0
1722298860000|2024-07-30 00:21:00|19003.4|18983.4|19002.6|18982.6|19003.9|18983.9|19002.6|18982.6|0
1722298870000|2024-07-30 00:21:10|19004.1|18984.1|19003.3|18983.3|19004.1|18984.1|19003.3|18983.3|0
1722298880000|2024-07-30 00:21:20|19002.8|18982.8|19004|18984|19004.3|18984.3|19002.8|18982.8|0
1722298890000|2024-07-30 00:21:30|19004.1|18984.1|19004.8|18984.8|19005.3|18985.3|19003.6|18983.6|0
1722298900000|2024-07-30 00:21:40|19005.1|18985.1|19004.5|18984.5|19005.5|18985.5|19004.5|18984.5|0
1722298910000|2024-07-30 00:21:50|19004.4|18984.4|19005.3|18985.3|19005.3|18985.3|19004.4|18984.4|0
1722298920000|2024-07-30 00:22:00|19005.6|18985.6|19005.3|18985.3|19006.6|18986.6|19005.3|18985.3|0
1722298930000|2024-07-30 00:22:10|19005|18985|19003.9|18983.9|19005.3|18985.3|19003.9|18983.9|0
1722298940000|2024-07-30 00:22:20|19003.8|18983.8|19003.6|18983.6|19004|18984|19003.4|18983.4|0
1722298950000|2024-07-30 00:22:30|19003|18983|19005|18985|19005|18985|19003|18983|0
1722298960000|2024-07-30 00:22:40|19004|18984|19003.6|18983.6|19004|18984|19003.6|18983.6|0
1722298970000|2024-07-30 00:22:50|19002.4|18982.4|19002.9|18982.9|19003|18983|19002.4|18982.4|0
1722298980000|2024-07-30 00:23:00|19003|18983|19003.4|18983.4|19003.4|18983.4|19003|18983|0
1722298990000|2024-07-30 00:23:10|19002.4|18982.4|19003|18983|19003.6|18983.6|19002.4|18982.4|0
1722299000000|2024-07-30 00:23:20|19002.4|18982.4|19006.6|18986.6|19007.1|18987.1|19002.4|18982.4|0
1722299010000|2024-07-30 00:23:30|19006.5|18986.5|19006|18986|19006.6|18986.6|19005.9|18985.9|0
1722299020000|2024-07-30 00:23:40|19005.9|18985.9|19005.8|18985.8|19006.4|18986.4|19005.8|18985.8|0
1722299030000|2024-07-30 00:23:50|19005.9|18985.9|19005.6|18985.6|19006.5|18986.5|19005.6|18985.6|0
1722299040000|2024-07-30 00:24:00|19005|18985|19004.9|18984.9|19005|18985|19004|18984|0
1722299050000|2024-07-30 00:24:10|19005.5|18985.5|19005.4|18985.4|19005.6|18985.6|19005|18985|0
1722299060000|2024-07-30 00:24:20|19005.5|18985.5|19005.5|18985.5|19005.5|18985.5|19005.4|18985.4|0
1722299070000|2024-07-30 00:24:30|19005.4|18985.4|19005.4|18985.4|19005.5|18985.5|19004.9|18984.9|0
1722299080000|2024-07-30 00:24:40|19005.3|18985.3|19006.8|18986.8|19006.9|18986.9|19005.3|18985.3|0
1722299090000|2024-07-30 00:24:50|19006.4|18986.4|19005.5|18985.5|19006.4|18986.4|19005.3|18985.3|0
1722299100000|2024-07-30 00:25:00|19005.4|18985.4|19004.4|18984.4|19005.4|18985.4|19004.3|18984.3|0
1722299110000|2024-07-30 00:25:10|19004.5|18984.5|19003.4|18983.4|19004.5|18984.5|19002.8|18982.8|0
1722299120000|2024-07-30 00:25:20|19003.1|18983.1|19003.9|18983.9|19003.9|18983.9|19003.1|18983.1|0
1722299130000|2024-07-30 00:25:30|19003.8|18983.8|19003.6|18983.6|19004.1|18984.1|19003.6|18983.6|0
1722299140000|2024-07-30 00:25:40|19003.8|18983.8|19003.9|18983.9|19003.9|18983.9|19003.5|18983.5|0
1722299150000|2024-07-30 00:25:50|19004.4|18984.4|19004|18984|19004.6|18984.6|19003.9|18983.9|0
1722299160000|2024-07-30 00:26:00|19003.9|18983.9|19003.8|18983.8|19003.9|18983.9|19003.8|18983.8|0
1722299170000|2024-07-30 00:26:10|19003.9|18983.9|19004.4|18984.4|19004.9|18984.9|19003.9|18983.9|0
1722299180000|2024-07-30 00:26:20|19004.5|18984.5|19004|18984|19004.8|18984.8|19004|18984|0
1722299190000|2024-07-30 00:26:30|19003.8|18983.8|19003.5|18983.5|19003.8|18983.8|19003.4|18983.4|0
1722299200000|2024-07-30 00:26:40|19003.6|18983.6|19004.5|18984.5|19004.8|18984.8|19003.6|18983.6|0
1722299210000|2024-07-30 00:26:50|19004.6|18984.6|19003.5|18983.5|19004.8|18984.8|19002.9|18982.9|0
1722299220000|2024-07-30 00:27:00|19002.9|18982.9|19002.9|18982.9|19003|18983|19002.8|18982.8|0
1722299230000|2024-07-30 00:27:10|19002|18982|19003.8|18983.8|19003.8|18983.8|19002|18982|0
1722299240000|2024-07-30 00:27:20|19003.6|18983.6|19005.6|18985.6|19005.6|18985.6|19003.6|18983.6|0
1722299250000|2024-07-30 00:27:30|19005.5|18985.5|19005.8|18985.8|19005.8|18985.8|19005.3|18985.3|0
1722299260000|2024-07-30 00:27:40|19005|18985|19005.8|18985.8|19005.8|18985.8|19005|18985|0
1722299270000|2024-07-30 00:27:50|19006|18986|19007|18987|19007|18987|19005.8|18985.8|0
1722299280000|2024-07-30 00:28:00|19007.4|18987.4|19009.6|18989.6|19009.6|18989.6|19007.4|18987.4|0
1722299290000|2024-07-30 00:28:10|19009.5|18989.5|19011|18991|19011.5|18991.5|19009.5|18989.5|0
1722299300000|2024-07-30 00:28:20|19010.8|18990.8|19010.6|18990.6|19011.1|18991.1|19010.4|18990.4|0
1722299310000|2024-07-30 00:28:30|19010.5|18990.5|19011.5|18991.5|19011.9|18991.9|19010.5|18990.5|0
1722299320000|2024-07-30 00:28:40|19011|18991|19010.3|18990.3|19011|18991|19010.3|18990.3|0
1722299330000|2024-07-30 00:28:50|19010.4|18990.4|19010|18990|19010.4|18990.4|19009.9|18989.9|0
1722299340000|2024-07-30 00:29:00|19010.3|18990.3|19011.8|18991.8|19012|18992|19009.9|18989.9|0
1722299350000|2024-07-30 00:29:10|19012|18992|19010|18990|19012.1|18992.1|19010|18990|0
1722299360000|2024-07-30 00:29:20|19009.8|18989.8|19009.8|18989.8|19009.8|18989.8|19009.3|18989.3|0
1722299370000|2024-07-30 00:29:30|19009.9|18989.9|19010.4|18990.4|19010.4|18990.4|19009.9|18989.9|0
1722299380000|2024-07-30 00:29:40|19010.5|18990.5|19011.4|18991.4|19011.5|18991.5|19010.5|18990.5|0
1722299390000|2024-07-30 00:29:50|19011.3|18991.3|19011.8|18991.8|19011.8|18991.8|19011.3|18991.3|0
1722299400000|2024-07-30 00:30:00|19012.1|18992.1|19013.5|18993.5|19013.5|18993.5|19012.1|18992.1|0
1722299410000|2024-07-30 00:30:10|19014.5|18994.5|19014.4|18994.4|19014.6|18994.6|19013.6|18993.6|0
1722299420000|2024-07-30 00:30:20|19013.9|18993.9|19014.1|18994.1|19014.1|18994.1|19013.6|18993.6|0
1722299430000|2024-07-30 00:30:30|19014|18994|19014.3|18994.3|19015|18995|19014|18994|0
1722299440000|2024-07-30 00:30:40|19014.5|18994.5|19014.6|18994.6|19014.6|18994.6|19014.1|18994.1|0
1722299450000|2024-07-30 00:30:50|19014.3|18994.3|19013.8|18993.8|19014.5|18994.5|19013.6|18993.6|0
1722299460000|2024-07-30 00:31:00|19013.5|18993.5|19013.6|18993.6|19013.6|18993.6|19013.4|18993.4|0
1722299470000|2024-07-30 00:31:10|19013.5|18993.5|19014.5|18994.5|19015.4|18995.4|19013.4|18993.4|0
1722299480000|2024-07-30 00:31:20|19014.6|18994.6|19015.6|18995.6|19015.6|18995.6|19014.5|18994.5|0
1722299490000|2024-07-30 00:31:30|19015.5|18995.5|19013.4|18993.4|19015.5|18995.5|19012.8|18992.8|0
1722299500000|2024-07-30 00:31:40|19013.3|18993.3|19014.1|18994.1|19014.4|18994.4|19013.3|18993.3|0
1722299510000|2024-07-30 00:31:50|19014.3|18994.3|19014.4|18994.4|19014.8|18994.8|19014.3|18994.3|0
1722299520000|2024-07-30 00:32:00|19014|18994|19014.5|18994.5|19014.5|18994.5|19013.9|18993.9|0
1722299530000|2024-07-30 00:32:10|19014.4|18994.4|19014|18994|19014.5|18994.5|19013.8|18993.8|0
1722299540000|2024-07-30 00:32:20|19013.9|18993.9|19014|18994|19014.3|18994.3|19013.9|18993.9|0
1722299550000|2024-07-30 00:32:30|19013.8|18993.8|19013.8|18993.8|19014.1|18994.1|19013.8|18993.8|0
1722299560000|2024-07-30 00:32:40|19013.6|18993.6|19013.9|18993.9|19014.1|18994.1|19013.6|18993.6|0
1722299570000|2024-07-30 00:32:50|19013.8|18993.8|19012.5|18992.5|19013.8|18993.8|19012.4|18992.4|0
1722299580000|2024-07-30 00:33:00|19012.4|18992.4|19010.8|18990.8|19012.4|18992.4|19010.6|18990.6|0
1722299590000|2024-07-30 00:33:10|19010.9|18990.9|19009.3|18989.3|19010.9|18990.9|19009.1|18989.1|0
1722299600000|2024-07-30 00:33:20|19009.1|18989.1|19008.5|18988.5|19009.1|18989.1|19008.5|18988.5|0
1722299610000|2024-07-30 00:33:30|19008.4|18988.4|19009.1|18989.1|19009.1|18989.1|19008.3|18988.3|0
1722299620000|2024-07-30 00:33:40|19008.5|18988.5|19008.5|18988.5|19008.5|18988.5|19008.5|18988.5|0
1722299630000|2024-07-30 00:33:50|19008.6|18988.6|19008.9|18988.9|19008.9|18988.9|19008.4|18988.4|0
1722299640000|2024-07-30 00:34:00|19008.8|18988.8|19006|18986|19008.8|18988.8|19005.6|18985.6|0
1722299650000|2024-07-30 00:34:10|19006.3|18986.3|19007.3|18987.3|19007.3|18987.3|19006.3|18986.3|0
1722299660000|2024-07-30 00:34:20|19007.4|18987.4|19008|18988|19008.3|18988.3|19007.4|18987.4|0
1722299670000|2024-07-30 00:34:30|19008.1|18988.1|19009|18989|19009.4|18989.4|19008.1|18988.1|0
1722299680000|2024-07-30 00:34:40|19008.9|18988.9|19009.3|18989.3|19009.3|18989.3|19008.3|18988.3|0
1722299690000|2024-07-30 00:34:50|19008.9|18988.9|19009.3|18989.3|19009.5|18989.5|19008.9|18988.9|0
1722299700000|2024-07-30 00:35:00|19008.9|18988.9|19007.1|18987.1|19008.9|18988.9|19007|18987|0
1722299710000|2024-07-30 00:35:10|19006.9|18986.9|19007.5|18987.5|19007.5|18987.5|19006.9|18986.9|0
1722299720000|2024-07-30 00:35:20|19007.6|18987.6|19009.4|18989.4|19009.5|18989.5|19007.5|18987.5|0
1722299730000|2024-07-30 00:35:30|19009.5|18989.5|19010.3|18990.3|19010.8|18990.8|19009.5|18989.5|0
1722299740000|2024-07-30 00:35:40|19010.1|18990.1|19011.5|18991.5|19011.5|18991.5|19010.1|18990.1|0
1722299750000|2024-07-30 00:35:50|19011.4|18991.4|19012.3|18992.3|19012.4|18992.4|19011.4|18991.4|0
1722299760000|2024-07-30 00:36:00|19010.9|18990.9|19012.4|18992.4|19012.9|18992.9|19010.9|18990.9|0
1722299770000|2024-07-30 00:36:10|19011.5|18991.5|19011.8|18991.8|19012.5|18992.5|19011.4|18991.4|0
1722299780000|2024-07-30 00:36:20|19011.6|18991.6|19011.3|18991.3|19011.6|18991.6|19011.1|18991.1|0
1722299790000|2024-07-30 00:36:30|19011|18991|19011|18991|19011.5|18991.5|19011|18991|0
1722299800000|2024-07-30 00:36:40|19010.5|18990.5|19012|18992|19012|18992|19010.4|18990.4|0
1722299810000|2024-07-30 00:36:50|19011.5|18991.5|19009.9|18989.9|19011.6|18991.6|19009.9|18989.9|0
1722299820000|2024-07-30 00:37:00|19009.6|18989.6|19009.8|18989.8|19010|18990|19009.1|18989.1|0
1722299830000|2024-07-30 00:37:10|19009.6|18989.6|19009.9|18989.9|19010.5|18990.5|19009.6|18989.6|0
1722299840000|2024-07-30 00:37:20|19010|18990|19009.4|18989.4|19010.1|18990.1|19009.4|18989.4|0
1722299850000|2024-07-30 00:37:30|19009|18989|19007|18987|19009|18989|19007|18987|0
1722299860000|2024-07-30 00:37:40|19006.6|18986.6|19002.1|18982.1|19006.9|18986.9|19002.1|18982.1|0
1722299870000|2024-07-30 00:37:50|19002|18982|19005.5|18985.5|19005.5|18985.5|19002|18982|0
1722299880000|2024-07-30 00:38:00|19005.6|18985.6|19005.8|18985.8|19005.9|18985.9|19005.3|18985.3|0
1722299890000|2024-07-30 00:38:10|19005.5|18985.5|19003.6|18983.6|19005.6|18985.6|19003.3|18983.3|0
1722299900000|2024-07-30 00:38:20|19003.3|18983.3|19002.8|18982.8|19003.3|18983.3|19002.8|18982.8|0
1722299910000|2024-07-30 00:38:30|19003.3|18983.3|19002|18982|19003.3|18983.3|19002|18982|0
1722299920000|2024-07-30 00:38:40|19002.1|18982.1|19002.4|18982.4|19002.5|18982.5|19002.1|18982.1|0
1722299930000|2024-07-30 00:38:50|19002.5|18982.5|19001|18981|19002.5|18982.5|19001|18981|0
1722299940000|2024-07-30 00:39:00|19001.1|18981.1|19001.3|18981.3|19001.3|18981.3|19000.5|18980.5|0
1722299950000|2024-07-30 00:39:10|19001.5|18981.5|19000.4|18980.4|19001.5|18981.5|19000.4|18980.4|0
1722299960000|2024-07-30 00:39:20|19000.5|18980.5|19000.5|18980.5|19000.8|18980.8|19000.5|18980.5|0
1722299970000|2024-07-30 00:39:30|19000.3|18980.3|18999.1|18979.1|19000.3|18980.3|18999|18979|0
1722299980000|2024-07-30 00:39:40|18999.6|18979.6|19001.8|18981.8|19001.8|18981.8|18999.6|18979.6|0
1722299990000|2024-07-30 00:39:50|19001.6|18981.6|19001.6|18981.6|19001.8|18981.8|19001.6|18981.6|0
1722300000000|2024-07-30 00:40:00|19002.4|18982.4|19004|18984|19004|18984|19002.4|18982.4|0
1722300010000|2024-07-30 00:40:10|19004.5|18984.5|19002|18982|19004.5|18984.5|19002|18982|0
1722300020000|2024-07-30 00:40:20|19002.3|18982.3|19002.3|18982.3|19002.3|18982.3|19001.6|18981.6|0
1722300030000|2024-07-30 00:40:30|19002.4|18982.4|19003.8|18983.8|19003.8|18983.8|19002.4|18982.4|0
1722300040000|2024-07-30 00:40:40|19003.9|18983.9|19002.9|18982.9|19004|18984|19002.5|18982.5|0
1722300050000|2024-07-30 00:40:50|19003|18983|19003|18983|19003|18983|19003|18983|0
1722300060000|2024-07-30 00:41:00|19002.9|18982.9|19004.6|18984.6|19004.6|18984.6|19002.5|18982.5|0
1722300070000|2024-07-30 00:41:10|19005|18985|19004.6|18984.6|19005.1|18985.1|19004.1|18984.1|0
1722300080000|2024-07-30 00:41:20|19004.8|18984.8|19005|18985|19005.1|18985.1|19004.6|18984.6|0
1722300090000|2024-07-30 00:41:30|19004.9|18984.9|19005.1|18985.1|19005.1|18985.1|19004.9|18984.9|0
1722300100000|2024-07-30 00:41:40|19005.8|18985.8|19005.5|18985.5|19005.9|18985.9|19004.9|18984.9|0
1722300110000|2024-07-30 00:41:50|19005.8|18985.8|19004.1|18984.1|19005.8|18985.8|19003.8|18983.8|0
1722300120000|2024-07-30 00:42:00|19004.3|18984.3|19004.8|18984.8|19005.3|18985.3|19004.1|18984.1|0
1722300130000|2024-07-30 00:42:10|19005|18985|19006.5|18986.5|19006.5|18986.5|19005|18985|0
1722300140000|2024-07-30 00:42:20|19006.4|18986.4|19007.1|18987.1|19007.1|18987.1|19005.5|18985.5|0
1722300150000|2024-07-30 00:42:30|19007|18987|19007.4|18987.4|19007.4|18987.4|19006.6|18986.6|0
1722300160000|2024-07-30 00:42:40|19007.3|18987.3|19007.8|18987.8|19007.9|18987.9|19007.3|18987.3|0
1722300170000|2024-07-30 00:42:50|19007.9|18987.9|19006.9|18986.9|19007.9|18987.9|19006.3|18986.3|0
1722300180000|2024-07-30 00:43:00|19007.6|18987.6|19009.6|18989.6|19009.8|18989.8|19006.5|18986.5|0
1722300190000|2024-07-30 00:43:10|19009.5|18989.5|19009|18989|19009.5|18989.5|19009|18989|0
1722300200000|2024-07-30 00:43:20|19008.9|18988.9|19008.9|18988.9|19008.9|18988.9|19008.4|18988.4|0
1722300210000|2024-07-30 00:43:30|19008.8|18988.8|19008.9|18988.9|19008.9|18988.9|19008.5|18988.5|0
1722300220000|2024-07-30 00:43:40|19009|18989|19008.5|18988.5|19009|18989|19007.8|18987.8|0
1722300230000|2024-07-30 00:43:50|19008.4|18988.4|19008.3|18988.3|19008.9|18988.9|19008.3|18988.3|0
1722300240000|2024-07-30 00:44:00|19008.1|18988.1|19010.1|18990.1|19010.1|18990.1|19008.1|18988.1|0
1722300250000|2024-07-30 00:44:10|19010.3|18990.3|19012.8|18992.8|19013.9|18993.9|19010.3|18990.3|0
1722300260000|2024-07-30 00:44:20|19012.5|18992.5|19012|18992|19012.5|18992.5|19012|18992|0
1722300270000|2024-07-30 00:44:30|19012.5|18992.5|19013.1|18993.1|19013.3|18993.3|19012.5|18992.5|0
1722300280000|2024-07-30 00:44:40|19012|18992|19010.5|18990.5|19012.1|18992.1|19010.5|18990.5|0
1722300290000|2024-07-30 00:44:50|19010.4|18990.4|19009.8|18989.8|19010.4|18990.4|19009.5|18989.5|0
1722300300000|2024-07-30 00:45:00|19010|18990|19010|18990|19010.8|18990.8|19009.5|18989.5|0
1722300310000|2024-07-30 00:45:10|19010.1|18990.1|19008.5|18988.5|19010.1|18990.1|19008.5|18988.5|0
1722300320000|2024-07-30 00:45:20|19008.6|18988.6|19009.6|18989.6|19009.6|18989.6|19008.5|18988.5|0
1722300330000|2024-07-30 00:45:30|19009|18989|19009|18989|19009.3|18989.3|19008.3|18988.3|0
1722300340000|2024-07-30 00:45:40|19008.8|18988.8|19010.3|18990.3|19010.5|18990.5|19008.8|18988.8|0
1722300350000|2024-07-30 00:45:50|19010.1|18990.1|19010.1|18990.1|19010.3|18990.3|19009.9|18989.9|0
1722300360000|2024-07-30 00:46:00|19009.5|18989.5|19009.9|18989.9|19010|18990|19009.4|18989.4|0
1722300370000|2024-07-30 00:46:10|19010|18990|19009.5|18989.5|19010.9|18990.9|19009.4|18989.4|0
1722300380000|2024-07-30 00:46:20|19009.4|18989.4|19008.1|18988.1|19009.4|18989.4|19007.9|18987.9|0
1722300390000|2024-07-30 00:46:30|19008.3|18988.3|19010.8|18990.8|19010.8|18990.8|19008.3|18988.3|0
1722300400000|2024-07-30 00:46:40|19010.6|18990.6|19009.8|18989.8|19010.6|18990.6|19009|18989|0
1722300410000|2024-07-30 00:46:50|19009.9|18989.9|19010.1|18990.1|19010.1|18990.1|19009.8|18989.8|0
1722300420000|2024-07-30 00:47:00|19010.4|18990.4|19010.4|18990.4|19010.9|18990.9|19010|18990|0
1722300430000|2024-07-30 00:47:10|19010.6|18990.6|19010|18990|19010.6|18990.6|19009.1|18989.1|0
1722300440000|2024-07-30 00:47:20|19010.1|18990.1|19009.4|18989.4|19010.1|18990.1|19008.9|18988.9|0
1722300450000|2024-07-30 00:47:30|19010.1|18990.1|19010|18990|19010.6|18990.6|19009.9|18989.9|0
1722300460000|2024-07-30 00:47:40|19009.8|18989.8|19010|18990|19010|18990|19009.4|18989.4|0
1722300470000|2024-07-30 00:47:50|19010.1|18990.1|19009.9|18989.9|19010.6|18990.6|19009.9|18989.9|0
1722300480000|2024-07-30 00:48:00|19009.6|18989.6|19009.4|18989.4|19009.8|18989.8|19009.3|18989.3|0
1722300490000|2024-07-30 00:48:10|19009.3|18989.3|19007.8|18987.8|19009.4|18989.4|19007.8|18987.8|0
1722300500000|2024-07-30 00:48:20|19008.3|18988.3|19010.3|18990.3|19010.5|18990.5|19008|18988|0
1722300510000|2024-07-30 00:48:30|19010.1|18990.1|19010.6|18990.6|19010.8|18990.8|19010|18990|0
1722300520000|2024-07-30 00:48:40|19010.8|18990.8|19011.1|18991.1|19011.3|18991.3|19010.8|18990.8|0
1722300530000|2024-07-30 00:48:50|19011|18991|19011.3|18991.3|19011.6|18991.6|19011|18991|0
1722300540000|2024-07-30 00:49:00|19011.1|18991.1|19012|18992|19012|18992|19011|18991|0
1722300550000|2024-07-30 00:49:10|19012.1|18992.1|19012.1|18992.1|19012.1|18992.1|19011.9|18991.9|0
1722300560000|2024-07-30 00:49:20|19012|18992|19011.5|18991.5|19012.1|18992.1|19011.3|18991.3|0
1722300570000|2024-07-30 00:49:30|19011.4|18991.4|19013.8|18993.8|19013.9|18993.9|19011.4|18991.4|0
1722300580000|2024-07-30 00:49:40|19014|18994|19013|18993|19014|18994|19013|18993|0
1722300590000|2024-07-30 00:49:50|19012.5|18992.5|19010.3|18990.3|19012.5|18992.5|19010.3|18990.3|0
1722300600000|2024-07-30 00:50:00|19010.4|18990.4|19009.1|18989.1|19010.4|18990.4|19009|18989|0
1722300610000|2024-07-30 00:50:10|19009.5|18989.5|19009.9|18989.9|19010|18990|19009.3|18989.3|0
1722300620000|2024-07-30 00:50:20|19009.8|18989.8|19010|18990|19010|18990|19009.8|18989.8|0
1722300630000|2024-07-30 00:50:30|19010.3|18990.3|19011.9|18991.9|19011.9|18991.9|19010.1|18990.1|0
1722300640000|2024-07-30 00:50:40|19011.8|18991.8|19011.4|18991.4|19011.8|18991.8|19010.5|18990.5|0
1722300650000|2024-07-30 00:50:50|19011.5|18991.5|19011.5|18991.5|19011.5|18991.5|19011.5|18991.5|0
1722300660000|2024-07-30 00:51:00|19012|18992|19011.1|18991.1|19012|18992|19010.9|18990.9|0
1722300670000|2024-07-30 00:51:10|19011|18991|19010.9|18990.9|19011.1|18991.1|19009.9|18989.9|0
1722300680000|2024-07-30 00:51:20|19010.6|18990.6|19011.4|18991.4|19011.5|18991.5|19010.5|18990.5|0
1722300690000|2024-07-30 00:51:30|19011.3|18991.3|19011.4|18991.4|19011.5|18991.5|19011.3|18991.3|0
1722300700000|2024-07-30 00:51:40|19011.3|18991.3|19011.4|18991.4|19011.5|18991.5|19011.3|18991.3|0
1722300720000|2024-07-30 00:52:00|19011.5|18991.5|19009.1|18989.1|19011.5|18991.5|19008.4|18988.4|0
1722300730000|2024-07-30 00:52:10|19009.3|18989.3|19009.4|18989.4|19009.9|18989.9|19009.3|18989.3|0
1722300740000|2024-07-30 00:52:20|19010.1|18990.1|19010.3|18990.3|19010.3|18990.3|19010.1|18990.1|0
1722300750000|2024-07-30 00:52:30|19010.4|18990.4|19011.3|18991.3|19011.3|18991.3|19010.4|18990.4|0
1722300760000|2024-07-30 00:52:40|19011.5|18991.5|19011.5|18991.5|19011.6|18991.6|19011.4|18991.4|0
1722300770000|2024-07-30 00:52:50|19011.6|18991.6|19012.4|18992.4|19012.4|18992.4|19011.5|18991.5|0
1722300780000|2024-07-30 00:53:00|19012.3|18992.3|19012.3|18992.3|19012.3|18992.3|19011.5|18991.5|0
1722300790000|2024-07-30 00:53:10|19012.4|18992.4|19013.5|18993.5|19013.5|18993.5|19012.4|18992.4|0
1722300800000|2024-07-30 00:53:20|19013.6|18993.6|19012.3|18992.3|19014.5|18994.5|19012.3|18992.3|0
1722300810000|2024-07-30 00:53:30|19013.1|18993.1|19014.5|18994.5|19014.5|18994.5|19012.6|18992.6|0
1722300820000|2024-07-30 00:53:40|19014.6|18994.6|19014.4|18994.4|19014.6|18994.6|19014.3|18994.3|0
1722300830000|2024-07-30 00:53:50|19014.6|18994.6|19014.6|18994.6|19014.6|18994.6|19014.5|18994.5|0
1722300840000|2024-07-30 00:54:00|19014.5|18994.5|19013.8|18993.8|19014.6|18994.6|19013.6|18993.6|0
1722300850000|2024-07-30 00:54:10|19013.9|18993.9|19013.8|18993.8|19014.6|18994.6|19013.8|18993.8|0
1722300860000|2024-07-30 00:54:20|19013.6|18993.6|19014.3|18994.3|19014.4|18994.4|19013.5|18993.5|0
1722300870000|2024-07-30 00:54:30|19014.4|18994.4|19014.4|18994.4|19014.5|18994.5|19014.4|18994.4|0
1722300880000|2024-07-30 00:54:40|19013.5|18993.5|19013.4|18993.4|19013.5|18993.5|19013.4|18993.4|0
1722300890000|2024-07-30 00:54:50|19014|18994|19014.1|18994.1|19014.1|18994.1|19013.9|18993.9|0
1722300900000|2024-07-30 00:55:00|19014|18994|19014.6|18994.6|19014.6|18994.6|19013.5|18993.5|0
1722300910000|2024-07-30 00:55:10|19014.8|18994.8|19013.9|18993.9|19015|18995|19013.9|18993.9|0
1722300920000|2024-07-30 00:55:20|19013.8|18993.8|19014.8|18994.8|19014.8|18994.8|19013.8|18993.8|0
1722300930000|2024-07-30 00:55:30|19014.6|18994.6|19015|18995|19015|18995|19014.5|18994.5|0
1722300940000|2024-07-30 00:55:40|19014.9|18994.9|19016.4|18996.4|19018.4|18998.4|19014.9|18994.9|0
1722300950000|2024-07-30 00:55:50|19017|18997|19016.6|18996.6|19017.4|18997.4|19016.6|18996.6|0
1722300960000|2024-07-30 00:56:00|19016|18996|19017.1|18997.1|19017.1|18997.1|19016|18996|0
1722300970000|2024-07-30 00:56:10|19016.8|18996.8|19018|18998|19018|18998|19016.8|18996.8|0
1722300980000|2024-07-30 00:56:20|19018.3|18998.3|19018.5|18998.5|19018.9|18998.9|19018.1|18998.1|0
1722300990000|2024-07-30 00:56:30|19017.9|18997.9|19019.3|18999.3|19019.3|18999.3|19017.9|18997.9|0
1722301000000|2024-07-30 00:56:40|19019.4|18999.4|19020.3|19000.3|19020.5|19000.5|19019.4|18999.4|0
1722301010000|2024-07-30 00:56:50|19020.1|19000.1|19020.8|19000.8|19020.8|19000.8|19019.8|18999.8|0
1722301020000|2024-07-30 00:57:00|19021.5|19001.5|19020.4|19000.4|19021.5|19001.5|19020.3|19000.3|0
1722301030000|2024-07-30 00:57:10|19020.3|19000.3|19020.5|19000.5|19020.9|19000.9|19019|18999|0
1722301040000|2024-07-30 00:57:20|19020.4|19000.4|19018.9|18998.9|19020.5|19000.5|19018.9|18998.9|0
1722301050000|2024-07-30 00:57:30|19019|18999|19020|19000|19020|19000|19018.9|18998.9|0
1722301060000|2024-07-30 00:57:40|19020.3|19000.3|19020.8|19000.8|19020.8|19000.8|19020|19000|0
1722301070000|2024-07-30 00:57:50|19020.6|19000.6|19019.3|18999.3|19020.6|19000.6|19019.3|18999.3|0
1722301080000|2024-07-30 00:58:00|19019.1|18999.1|19019|18999|19019.4|18999.4|19019|18999|0
1722301090000|2024-07-30 00:58:10|19019.1|18999.1|19018.3|18998.3|19019.1|18999.1|19018|18998|0
1722301100000|2024-07-30 00:58:20|19018.6|18998.6|19017.3|18997.3|19018.6|18998.6|19017|18997|0
1722301110000|2024-07-30 00:58:30|19017.5|18997.5|19017.8|18997.8|19017.8|18997.8|19017.3|18997.3|0
1722301120000|2024-07-30 00:58:40|19017.6|18997.6|19017.8|18997.8|19018.1|18998.1|19017.4|18997.4|0
1722301130000|2024-07-30 00:58:50|19017.5|18997.5|19017|18997|19017.5|18997.5|19016.5|18996.5|0
1722301140000|2024-07-30 00:59:00|19017.5|18997.5|19016.5|18996.5|19017.6|18997.6|19016.5|18996.5|0
1722301150000|2024-07-30 00:59:10|19017.3|18997.3|19018|18998|19018.8|18998.8|19017.3|18997.3|0
1722301160000|2024-07-30 00:59:20|19017.9|18997.9|19018.6|18998.6|19019|18999|19017.6|18997.6|0
1722301170000|2024-07-30 00:59:30|19018.8|18998.8|19019.4|18999.4|19019.4|18999.4|19018.6|18998.6|0
1722301180000|2024-07-30 00:59:40|19019.5|18999.5|19018.8|18998.8|19019.5|18999.5|19018.6|18998.6|0
1722301190000|2024-07-30 00:59:50|19018.6|18998.6|19018.8|18998.8|19019|18999|19018.6|18998.6|0
1722301200000|2024-07-30 01:00:00|19019|18999|19019.5|18999.5|19022.3|19002.3|19019|18999|0
1722301210000|2024-07-30 01:00:10|19019.8|18999.8|19020.8|19000.8|19020.8|19000.8|19019.8|18999.8|0
1722301220000|2024-07-30 01:00:20|19020.4|19000.4|19019.8|18999.8|19020.6|19000.6|19019.4|18999.4|0
1722301230000|2024-07-30 01:00:30|19019.9|18999.9|19020.3|19000.3|19020.9|19000.9|19019.8|18999.8|0
1722301240000|2024-07-30 01:00:40|19020.5|19000.5|19020.6|19000.6|19021.6|19001.6|19019.5|18999.5|0
1722301250000|2024-07-30 01:00:50|19020.5|19000.5|19019.5|18999.5|19020.6|19000.6|19019.5|18999.5|0
1722301260000|2024-07-30 01:01:00|19020|19000|19019.8|18999.8|19020|19000|19018.4|18998.4|0
1722301270000|2024-07-30 01:01:10|19019.9|18999.9|19019.9|18999.9|19020|19000|19019.5|18999.5|0
1722301280000|2024-07-30 01:01:20|19019.6|18999.6|19019.9|18999.9|19019.9|18999.9|19019.5|18999.5|0
1722301290000|2024-07-30 01:01:30|19020.4|19000.4|19020.1|19000.1|19020.4|19000.4|19019.6|18999.6|0
1722301300000|2024-07-30 01:01:40|19020.8|19000.8|19021|19001|19021.1|19001.1|19020.8|19000.8|0
1722301310000|2024-07-30 01:01:50|19020.9|19000.9|19020.9|19000.9|19021|19001|19020.4|19000.4|0
1722301320000|2024-07-30 01:02:00|19019.8|18999.8|19018.6|18998.6|19020|19000|19018.6|18998.6|0
1722301330000|2024-07-30 01:02:10|19017.6|18997.6|19017.8|18997.8|19018.3|18998.3|19017|18997|0
1722301340000|2024-07-30 01:02:20|19017.9|18997.9|19018.4|18998.4|19018.6|18998.6|19017.9|18997.9|0
1722301350000|2024-07-30 01:02:30|19018.3|18998.3|19019.1|18999.1|19019.1|18999.1|19018.3|18998.3|0
1722301360000|2024-07-30 01:02:40|19019|18999|19020|19000|19020.4|19000.4|19019|18999|0
1722301370000|2024-07-30 01:02:50|19020.1|19000.1|19018.3|18998.3|19020.1|19000.1|19018.3|18998.3|0
1722301380000|2024-07-30 01:03:00|19018.4|18998.4|19016|18996|19018.4|18998.4|19016|18996|0
1722301390000|2024-07-30 01:03:10|19016.3|18996.3|19016.3|18996.3|19016.8|18996.8|19015.8|18995.8|0
1722301400000|2024-07-30 01:03:20|19016.1|18996.1|19014.6|18994.6|19016.1|18996.1|19014.5|18994.5|0
1722301410000|2024-07-30 01:03:30|19014.5|18994.5|19013.9|18993.9|19014.8|18994.8|19013.9|18993.9|0
1722301420000|2024-07-30 01:03:40|19013.8|18993.8|19015|18995|19015.3|18995.3|19013.8|18993.8|0
1722301430000|2024-07-30 01:03:50|19014.9|18994.9|19016|18996|19016|18996|19014.5|18994.5|0
1722301440000|2024-07-30 01:04:00|19016.1|18996.1|19014.9|18994.9|19016.1|18996.1|19014.8|18994.8|0
1722301450000|2024-07-30 01:04:10|19015|18995|19014|18994|19015|18995|19014|18994|0
1722301460000|2024-07-30 01:04:20|19014.4|18994.4|19013.5|18993.5|19014.4|18994.4|19012.9|18992.9|0
1722301470000|2024-07-30 01:04:30|19013.6|18993.6|19013.8|18993.8|19014.3|18994.3|19013.6|18993.6|0
1722301480000|2024-07-30 01:04:40|19014|18994|19013.6|18993.6|19014|18994|19013.6|18993.6|0
1722301490000|2024-07-30 01:04:50|19013.8|18993.8|19013.6|18993.6|19014|18994|19013.5|18993.5|0
1722301500000|2024-07-30 01:05:00|19014.1|18994.1|19014.9|18994.9|19015|18995|19013.5|18993.5|0
1722301510000|2024-07-30 01:05:10|19014.8|18994.8|19014|18994|19014.9|18994.9|19014|18994|0
1722301520000|2024-07-30 01:05:20|19013.9|18993.9|19013.5|18993.5|19014.4|18994.4|19013.4|18993.4|0
1722301530000|2024-07-30 01:05:30|19013.3|18993.3|19013.9|18993.9|19014.8|18994.8|19013.1|18993.1|0
1722301540000|2024-07-30 01:05:40|19014|18994|19014.4|18994.4|19014.5|18994.5|19014|18994|0
1722301550000|2024-07-30 01:05:50|19014.1|18994.1|19014.3|18994.3|19014.8|18994.8|19014.1|18994.1|0
1722301560000|2024-07-30 01:06:00|19014.4|18994.4|19014.4|18994.4|19014.9|18994.9|19013.6|18993.6|0
1722301570000|2024-07-30 01:06:10|19014.5|18994.5|19015|18995|19015.4|18995.4|19014.5|18994.5|0
1722301580000|2024-07-30 01:06:20|19015.3|18995.3|19014.4|18994.4|19015.3|18995.3|19014.4|18994.4|0
1722301590000|2024-07-30 01:06:30|19014.9|18994.9|19015|18995|19015|18995|19014.5|18994.5|0
1722301600000|2024-07-30 01:06:40|19014.6|18994.6|19013.9|18993.9|19014.6|18994.6|19013.8|18993.8|0
1722301610000|2024-07-30 01:06:50|19014.3|18994.3|19014|18994|19014.3|18994.3|19013.4|18993.4|0
1722301620000|2024-07-30 01:07:00|19013.9|18993.9|19014.8|18994.8|19014.8|18994.8|19013.5|18993.5|0
1722301630000|2024-07-30 01:07:10|19013.9|18993.9|19013.5|18993.5|19014.8|18994.8|19013.5|18993.5|0
1722301640000|2024-07-30 01:07:20|19013.6|18993.6|19013.3|18993.3|19013.8|18993.8|19013.3|18993.3|0
1722301650000|2024-07-30 01:07:30|19013|18993|19008.6|18988.6|19013.1|18993.1|19008.5|18988.5|0
1722301660000|2024-07-30 01:07:40|19008.5|18988.5|19008.6|18988.6|19008.8|18988.8|19008.5|18988.5|0
1722301670000|2024-07-30 01:07:50|19008.5|18988.5|19008.5|18988.5|19009|18989|19008.5|18988.5|0
1722301680000|2024-07-30 01:08:00|19008.8|18988.8|19007.4|18987.4|19009.4|18989.4|19007.4|18987.4|0
1722301690000|2024-07-30 01:08:10|19007|18987|19008.5|18988.5|19010.1|18990.1|19006.9|18986.9|0
1722301700000|2024-07-30 01:08:20|19009.3|18989.3|19009.1|18989.1|19009.8|18989.8|19009.1|18989.1|0
1722301710000|2024-07-30 01:08:30|19009.9|18989.9|19008.1|18988.1|19009.9|18989.9|19008.1|18988.1|0
1722301720000|2024-07-30 01:08:40|19007.9|18987.9|19007.3|18987.3|19008.5|18988.5|19007.3|18987.3|0
1722301730000|2024-07-30 01:08:50|19007.4|18987.4|19007.5|18987.5|19007.5|18987.5|19006|18986|0
1722301740000|2024-07-30 01:09:00|19006.8|18986.8|19006.1|18986.1|19007.1|18987.1|19006.1|18986.1|0
1722301750000|2024-07-30 01:09:10|19006.3|18986.3|19004.8|18984.8|19006.8|18986.8|19004.5|18984.5|0
1722301760000|2024-07-30 01:09:20|19004.9|18984.9|19005.8|18985.8|19007|18987|19004.9|18984.9|0
1722301770000|2024-07-30 01:09:30|19006.4|18986.4|19007|18987|19007.5|18987.5|19006.4|18986.4|0
1722301780000|2024-07-30 01:09:40|19007.4|18987.4|19008|18988|19008|18988|19007|18987|0
1722301790000|2024-07-30 01:09:50|19007.9|18987.9|19008.9|18988.9|19008.9|18988.9|19007.8|18987.8|0
1722301800000|2024-07-30 01:10:00|19010.4|18990.4|19013|18993|19013|18993|19009.5|18989.5|0
1722301810000|2024-07-30 01:10:10|19014.6|18994.6|19013.8|18993.8|19015.3|18995.3|19013.8|18993.8|0
1722301820000|2024-07-30 01:10:20|19014.1|18994.1|19015.8|18995.8|19015.8|18995.8|19014.1|18994.1|0
1722301830000|2024-07-30 01:10:30|19015.3|18995.3|19017|18997|19017.1|18997.1|19015.3|18995.3|0
1722301840000|2024-07-30 01:10:40|19017.5|18997.5|19016.8|18996.8|19017.5|18997.5|19016.8|18996.8|0
1722301850000|2024-07-30 01:10:50|19017.1|18997.1|19017|18997|19017.4|18997.4|19016.8|18996.8|0
1722301860000|2024-07-30 01:11:00|19016.4|18996.4|19016.1|18996.1|19017|18997|19015.6|18995.6|0
1722301870000|2024-07-30 01:11:10|19018.6|18998.6|19020.8|19000.8|19021|19001|19018.6|18998.6|0
1722301880000|2024-07-30 01:11:20|19020.9|19000.9|19017.6|18997.6|19020.9|19000.9|19017.6|18997.6|0
1722301890000|2024-07-30 01:11:30|19017.8|18997.8|19021|19001|19021|19001|19017.6|18997.6|0
1722301900000|2024-07-30 01:11:40|19020.9|19000.9|19021.8|19001.8|19022.5|19002.5|19020.4|19000.4|0
1722301910000|2024-07-30 01:11:50|19022.3|19002.3|19024.6|19004.6|19024.6|19004.6|19022.3|19002.3|0
1722301920000|2024-07-30 01:12:00|19024|19004|19027.5|19007.5|19027.5|19007.5|19024|19004|0
1722301930000|2024-07-30 01:12:10|19027.9|19007.9|19026|19006|19027.9|19007.9|19025.9|19005.9|0
1722301940000|2024-07-30 01:12:20|19026.5|19006.5|19023.9|19003.9|19026.5|19006.5|19023.5|19003.5|0
1722301950000|2024-07-30 01:12:30|19022.8|19002.8|19020|19000|19023.1|19003.1|19019.9|18999.9|0
1722301960000|2024-07-30 01:12:40|19019.3|18999.3|19021.3|19001.3|19021.3|19001.3|19019.3|18999.3|0
1722301970000|2024-07-30 01:12:50|19021.4|19001.4|19021.9|19001.9|19021.9|19001.9|19020.3|19000.3|0
1722301980000|2024-07-30 01:13:00|19021.8|19001.8|19018.4|18998.4|19022.1|19002.1|19018.4|18998.4|0
1722301990000|2024-07-30 01:13:10|19018.5|18998.5|19018|18998|19018.6|18998.6|19018|18998|0
1722302000000|2024-07-30 01:13:20|19018.6|18998.6|19018.8|18998.8|19019.5|18999.5|19018.1|18998.1|0
1722302010000|2024-07-30 01:13:30|19019|18999|19017.1|18997.1|19019|18999|19016.5|18996.5|0
1722302020000|2024-07-30 01:13:40|19017.3|18997.3|19016.4|18996.4|19017.3|18997.3|19016.3|18996.3|0
1722302030000|2024-07-30 01:13:50|19016.3|18996.3|19016.4|18996.4|19017.1|18997.1|19016.1|18996.1|0
1722302040000|2024-07-30 01:14:00|19016|18996|19017.3|18997.3|19017.4|18997.4|19016|18996|0
1722302050000|2024-07-30 01:14:10|19017.4|18997.4|19018.3|18998.3|19018.4|18998.4|19017.4|18997.4|0
1722302060000|2024-07-30 01:14:20|19018.6|18998.6|19018.5|18998.5|19019.5|18999.5|19018.4|18998.4|0
1722302070000|2024-07-30 01:14:30|19018.6|18998.6|19018.6|18998.6|19019.1|18999.1|19018.5|18998.5|0
1722302080000|2024-07-30 01:14:40|19018.5|18998.5|19019.3|18999.3|19019.3|18999.3|19018|18998|0
1722302090000|2024-07-30 01:14:50|19019.5|18999.5|19019.5|18999.5|19019.9|18999.9|19019.3|18999.3|0
1722302100000|2024-07-30 01:15:00|19019.4|18999.4|19018.6|18998.6|19020|19000|19018.3|18998.3|0
1722302110000|2024-07-30 01:15:10|19018.8|18998.8|19017.5|18997.5|19018.9|18998.9|19017.5|18997.5|0
1722302120000|2024-07-30 01:15:20|19017.3|18997.3|19017.1|18997.1|19017.5|18997.5|19016.9|18996.9|0
1722302130000|2024-07-30 01:15:30|19017|18997|19016.9|18996.9|19017.3|18997.3|19016.5|18996.5|0
1722302140000|2024-07-30 01:15:40|19016.8|18996.8|19016|18996|19016.8|18996.8|19015.8|18995.8|0
1722302150000|2024-07-30 01:15:50|19016.3|18996.3|19016|18996|19016.4|18996.4|19015.6|18995.6|0
1722302160000|2024-07-30 01:16:00|19015.9|18995.9|19013.5|18993.5|19015.9|18995.9|19013.5|18993.5|0
1722302170000|2024-07-30 01:16:10|19013.6|18993.6|19011.4|18991.4|19013.6|18993.6|19011.4|18991.4|0
1722302180000|2024-07-30 01:16:20|19011.5|18991.5|19010.5|18990.5|19012|18992|19010.3|18990.3|0
1722302190000|2024-07-30 01:16:30|19010.3|18990.3|19009|18989|19010.3|18990.3|19008.8|18988.8|0
1722302200000|2024-07-30 01:16:40|19009.1|18989.1|19005.3|18985.3|19009.1|18989.1|19005.3|18985.3|0
1722302210000|2024-07-30 01:16:50|19005.4|18985.4|19009.4|18989.4|19009.8|18989.8|19005.4|18985.4|0
1722302220000|2024-07-30 01:17:00|19008.1|18988.1|19007.1|18987.1|19008.4|18988.4|19007.1|18987.1|0
1722302230000|2024-07-30 01:17:10|19007.3|18987.3|19007.9|18987.9|19007.9|18987.9|19005.9|18985.9|0
1722302240000|2024-07-30 01:17:20|19007.5|18987.5|19007.5|18987.5|19008.1|18988.1|19007.3|18987.3|0
1722302250000|2024-07-30 01:17:30|19008|18988|19006.3|18986.3|19008.6|18988.6|19006|18986|0
1722302260000|2024-07-30 01:17:40|19006.4|18986.4|19010.3|18990.3|19010.3|18990.3|19006.4|18986.4|0
1722302270000|2024-07-30 01:17:50|19009.5|18989.5|19009.3|18989.3|19009.6|18989.6|19008.5|18988.5|0
1722302280000|2024-07-30 01:18:00|19009.4|18989.4|19011.1|18991.1|19011.1|18991.1|19009.4|18989.4|0
1722302290000|2024-07-30 01:18:10|19010.9|18990.9|19011.4|18991.4|19011.8|18991.8|19010.9|18990.9|0
1722302300000|2024-07-30 01:18:20|19011.6|18991.6|19010|18990|19011.8|18991.8|19010|18990|0
1722302310000|2024-07-30 01:18:30|19010.3|18990.3|19010.8|18990.8|19011|18991|19010.3|18990.3|0
1722302320000|2024-07-30 01:18:40|19010.9|18990.9|19011.6|18991.6|19012.1|18992.1|19010.9|18990.9|0
1722302330000|2024-07-30 01:18:50|19011.8|18991.8|19011.3|18991.3|19012.1|18992.1|19011.3|18991.3|0
1722302340000|2024-07-30 01:19:00|19012.1|18992.1|19011.6|18991.6|19012.1|18992.1|19010.9|18990.9|0
1722302350000|2024-07-30 01:19:10|19011.5|18991.5|19012.4|18992.4|19012.4|18992.4|19011.5|18991.5|0
1722302360000|2024-07-30 01:19:20|19012.6|18992.6|19014|18994|19014.1|18994.1|19012.6|18992.6|0
1722302370000|2024-07-30 01:19:30|19013.4|18993.4|19013.8|18993.8|19014|18994|19013.1|18993.1|0
1722302380000|2024-07-30 01:19:40|19013.6|18993.6|19012.1|18992.1|19013.8|18993.8|19012.1|18992.1|0
1722302390000|2024-07-30 01:19:50|19012.3|18992.3|19014|18994|19014|18994|19011.8|18991.8|0
1722302400000|2024-07-30 01:20:00|19013.9|18993.9|19014.6|18994.6|19014.6|18994.6|19013.8|18993.8|0
1722302410000|2024-07-30 01:20:10|19014.5|18994.5|19016|18996|19016.8|18996.8|19014.5|18994.5|0
1722302420000|2024-07-30 01:20:20|19016.3|18996.3|19015.5|18995.5|19016.3|18996.3|19015.5|18995.5|0
1722302430000|2024-07-30 01:20:30|19015.6|18995.6|19013.8|18993.8|19015.6|18995.6|19013.8|18993.8|0
1722302440000|2024-07-30 01:20:40|19014.3|18994.3|19014|18994|19014.5|18994.5|19013.5|18993.5|0
1722302450000|2024-07-30 01:20:50|19013.9|18993.9|19015|18995|19015.4|18995.4|19013.5|18993.5|0
1722302460000|2024-07-30 01:21:00|19014.9|18994.9|19014.9|18994.9|19015.4|18995.4|19014.3|18994.3|0
1722302470000|2024-07-30 01:21:10|19015.4|18995.4|19016.3|18996.3|19016.3|18996.3|19015.3|18995.3|0
1722302480000|2024-07-30 01:21:20|19016.1|18996.1|19014.6|18994.6|19016.1|18996.1|19014.6|18994.6|0
1722302490000|2024-07-30 01:21:30|19014.8|18994.8|19014.9|18994.9|19014.9|18994.9|19014.6|18994.6|0
1722302500000|2024-07-30 01:21:40|19015|18995|19015.5|18995.5|19015.5|18995.5|19014.6|18994.6|0
1722302510000|2024-07-30 01:21:50|19015.4|18995.4|19015.4|18995.4|19015.5|18995.5|19015|18995|0
1722302520000|2024-07-30 01:22:00|19015.5|18995.5|19014|18994|19015.5|18995.5|19013.9|18993.9|0
1722302530000|2024-07-30 01:22:10|19013.8|18993.8|19014.9|18994.9|19014.9|18994.9|19012.8|18992.8|0
1722302540000|2024-07-30 01:22:20|19015.1|18995.1|19015.3|18995.3|19015.3|18995.3|19014.6|18994.6|0
1722302550000|2024-07-30 01:22:30|19015.1|18995.1|19015.8|18995.8|19016|18996|19015|18995|0
1722302560000|2024-07-30 01:22:40|19015.9|18995.9|19016|18996|19016.9|18996.9|19015.8|18995.8|0
1722302570000|2024-07-30 01:22:50|19016.3|18996.3|19016|18996|19016.3|18996.3|19016|18996|0
1722302580000|2024-07-30 01:23:00|19014.8|18994.8|19014|18994|19015|18995|19014|18994|0
1722302590000|2024-07-30 01:23:10|19014.5|18994.5|19016|18996|19016|18996|19014.5|18994.5|0
1722302600000|2024-07-30 01:23:20|19016.3|18996.3|19015.1|18995.1|19016.4|18996.4|19015.1|18995.1|0
1722302610000|2024-07-30 01:23:30|19015|18995|19014.8|18994.8|19015.3|18995.3|19014.5|18994.5|0
1722302620000|2024-07-30 01:23:40|19014.5|18994.5|19014.5|18994.5|19014.6|18994.6|19014.3|18994.3|0
1722302630000|2024-07-30 01:23:50|19014.3|18994.3|19014.3|18994.3|19014.5|18994.5|19014.1|18994.1|0
1722302640000|2024-07-30 01:24:00|19014.4|18994.4|19014|18994|19014.5|18994.5|19013.8|18993.8|0
1722302650000|2024-07-30 01:24:10|19014.1|18994.1|19014|18994|19014.3|18994.3|19013.5|18993.5|0
1722302660000|2024-07-30 01:24:20|19014.1|18994.1|19013.1|18993.1|19014.1|18994.1|19012.9|18992.9|0
1722302670000|2024-07-30 01:24:30|19013.3|18993.3|19012.9|18992.9|19013.3|18993.3|19012.9|18992.9|0
1722302680000|2024-07-30 01:24:40|19012.8|18992.8|19011.5|18991.5|19012.8|18992.8|19011.5|18991.5|0
1722302690000|2024-07-30 01:24:50|19011.8|18991.8|19009|18989|19011.9|18991.9|19009|18989|0
1722302700000|2024-07-30 01:25:00|19009.8|18989.8|19010|18990|19010.3|18990.3|19009.5|18989.5|0
1722302710000|2024-07-30 01:25:10|19009.3|18989.3|19011.1|18991.1|19011.1|18991.1|19009|18989|0
1722302720000|2024-07-30 01:25:20|19010.9|18990.9|19011.4|18991.4|19011.5|18991.5|19010.3|18990.3|0
1722302730000|2024-07-30 01:25:30|19011|18991|19008.8|18988.8|19011|18991|19008.8|18988.8|0
1722302740000|2024-07-30 01:25:40|19008.6|18988.6|19007.6|18987.6|19008.9|18988.9|19007.4|18987.4|0
1722302750000|2024-07-30 01:25:50|19007.8|18987.8|19006|18986|19007.8|18987.8|19006|18986|0
1722302760000|2024-07-30 01:26:00|19005.9|18985.9|19002|18982|19006.1|18986.1|19001.8|18981.8|0
1722302770000|2024-07-30 01:26:10|19002.4|18982.4|19003.8|18983.8|19006|18986|19002.4|18982.4|0
1722302780000|2024-07-30 01:26:20|19003.3|18983.3|19002.5|18982.5|19003.5|18983.5|19001.5|18981.5|0
1722302790000|2024-07-30 01:26:30|19003|18983|19003.3|18983.3|19003.5|18983.5|19002.5|18982.5|0
1722302800000|2024-07-30 01:26:40|19004|18984|19005|18985|19005|18985|19004|18984|0
1722302810000|2024-07-30 01:26:50|19005.1|18985.1|19005.5|18985.5|19006.3|18986.3|19005|18985|0
1722302820000|2024-07-30 01:27:00|19005.3|18985.3|19004.8|18984.8|19005.5|18985.5|19004.1|18984.1|0
1722302830000|2024-07-30 01:27:10|19004.5|18984.5|19005.5|18985.5|19005.5|18985.5|19004|18984|0
1722302840000|2024-07-30 01:27:20|19005.6|18985.6|19006.1|18986.1|19006.1|18986.1|19005|18985|0
1722302850000|2024-07-30 01:27:30|19006.3|18986.3|19006.5|18986.5|19006.5|18986.5|19006|18986|0
1722302860000|2024-07-30 01:27:40|19006.8|18986.8|19006|18986|19007.1|18987.1|19005.8|18985.8|0
1722302870000|2024-07-30 01:27:50|19005.8|18985.8|19007|18987|19007.3|18987.3|19005.8|18985.8|0
1722302880000|2024-07-30 01:28:00|19006.3|18986.3|19006|18986|19006.3|18986.3|19005.3|18985.3|0
1722302890000|2024-07-30 01:28:10|19006.5|18986.5|19005.4|18985.4|19006.9|18986.9|19005|18985|0
1722302900000|2024-07-30 01:28:20|19005.5|18985.5|19003|18983|19005.5|18985.5|19003|18983|0
1722302910000|2024-07-30 01:28:30|19002.8|18982.8|19000.5|18980.5|19003|18983|19000.5|18980.5|0
1722302920000|2024-07-30 01:28:40|18999.6|18979.6|18998.5|18978.5|19000.5|18980.5|18997.8|18977.8|0
1722302930000|2024-07-30 01:28:50|18998.3|18978.3|18996.9|18976.9|18998.8|18978.8|18996.6|18976.6|0
1722302940000|2024-07-30 01:29:00|18996.8|18976.8|18996.3|18976.3|18997.6|18977.6|18995.6|18975.6|0
1722302950000|2024-07-30 01:29:10|18996.4|18976.4|18995.6|18975.6|18996.6|18976.6|18994.4|18974.4|0
1722302960000|2024-07-30 01:29:20|18995.5|18975.5|18994.3|18974.3|18995.5|18975.5|18993.6|18973.6|0
1722302970000|2024-07-30 01:29:30|18994.5|18974.5|18993.3|18973.3|18994.5|18974.5|18992.6|18972.6|0
1722302980000|2024-07-30 01:29:40|18993.5|18973.5|18993.8|18973.8|18993.8|18973.8|18992.3|18972.3|0
1722302990000|2024-07-30 01:29:50|18994|18974|18996.6|18976.6|18997.5|18977.5|18994|18974|0
1722303000000|2024-07-30 01:30:00|18994.4|18974.4|18993.4|18973.4|18995.9|18975.9|18993.4|18973.4|0
1722303010000|2024-07-30 01:30:10|18993.3|18973.3|18994.6|18974.6|18995.1|18975.1|18992.5|18972.5|0
1722303020000|2024-07-30 01:30:20|18994.4|18974.4|18993.1|18973.1|18995|18975|18993.1|18973.1|0
1722303030000|2024-07-30 01:30:30|18993.6|18973.6|18993.5|18973.5|18993.8|18973.8|18992.3|18972.3|0
1722303040000|2024-07-30 01:30:40|18992.9|18972.9|18992.1|18972.1|18992.9|18972.9|18992|18972|0
1722303050000|2024-07-30 01:30:50|18992|18972|18994.3|18974.3|18994.3|18974.3|18991.9|18971.9|0
1722303060000|2024-07-30 01:31:00|18993.5|18973.5|18995.1|18975.1|18996|18976|18993.5|18973.5|0
1722303070000|2024-07-30 01:31:10|18995.8|18975.8|18996.5|18976.5|18996.8|18976.8|18994.8|18974.8|0
1722303080000|2024-07-30 01:31:20|18995.5|18975.5|18994.4|18974.4|18995.5|18975.5|18994.4|18974.4|0
1722303090000|2024-07-30 01:31:30|18994.3|18974.3|18992.4|18972.4|18994.5|18974.5|18992.4|18972.4|0
1722303100000|2024-07-30 01:31:40|18992.5|18972.5|18992.4|18972.4|18992.9|18972.9|18991.6|18971.6|0
1722303110000|2024-07-30 01:31:50|18992.3|18972.3|18992.6|18972.6|18993|18973|18992.3|18972.3|0
1722303120000|2024-07-30 01:32:00|18994|18974|18992.6|18972.6|18994.5|18974.5|18992.6|18972.6|0
1722303130000|2024-07-30 01:32:10|18992.9|18972.9|18995|18975|18995|18975|18992.9|18972.9|0
1722303140000|2024-07-30 01:32:20|18995.3|18975.3|18996.3|18976.3|18996.6|18976.6|18995.3|18975.3|0
1722303150000|2024-07-30 01:32:30|18996.5|18976.5|18994.3|18974.3|18997|18977|18994.3|18974.3|0
1722303160000|2024-07-30 01:32:40|18994.4|18974.4|18995.3|18975.3|18995.9|18975.9|18994.3|18974.3|0
1722303170000|2024-07-30 01:32:50|18995.4|18975.4|18995.3|18975.3|18996.1|18976.1|18994.9|18974.9|0
1722303180000|2024-07-30 01:33:00|18995.1|18975.1|18996.3|18976.3|18996.3|18976.3|18994.9|18974.9|0
1722303190000|2024-07-30 01:33:10|18995.8|18975.8|18997.9|18977.9|18998|18978|18995.8|18975.8|0
1722303200000|2024-07-30 01:33:20|18997.5|18977.5|18996.8|18976.8|18997.8|18977.8|18996.4|18976.4|0
1722303210000|2024-07-30 01:33:30|18995.5|18975.5|18996.9|18976.9|18997|18977|18995.5|18975.5|0
1722303220000|2024-07-30 01:33:40|18996.8|18976.8|18995|18975|18996.8|18976.8|18994.9|18974.9|0
1722303230000|2024-07-30 01:33:50|18994.5|18974.5|18994|18974|18994.5|18974.5|18994|18974|0
1722303240000|2024-07-30 01:34:00|18995|18975|18994.5|18974.5|18995|18975|18993.9|18973.9|0
1722303250000|2024-07-30 01:34:10|18994.6|18974.6|18995|18975|18995|18975|18994|18974|0
1722303260000|2024-07-30 01:34:20|18995.3|18975.3|18996|18976|18996.5|18976.5|18995.3|18975.3|0
1722303270000|2024-07-30 01:34:30|18995.5|18975.5|18997.5|18977.5|18997.5|18977.5|18995.5|18975.5|0
1722303280000|2024-07-30 01:34:40|18996.5|18976.5|18998.3|18978.3|18998.8|18978.8|18996.5|18976.5|0
1722303290000|2024-07-30 01:34:50|18998.8|18978.8|18998.5|18978.5|18999.1|18979.1|18997.8|18977.8|0
1722303300000|2024-07-30 01:35:00|18998.4|18978.4|18998.5|18978.5|18999.1|18979.1|18998.1|18978.1|0
1722303310000|2024-07-30 01:35:10|18998.6|18978.6|18996.5|18976.5|18998.8|18978.8|18996.4|18976.4|0
1722303320000|2024-07-30 01:35:20|18996|18976|18995|18975|18996|18976|18994.9|18974.9|0
1722303330000|2024-07-30 01:35:30|18994.9|18974.9|18993.9|18973.9|18995|18975|18993.9|18973.9|0
1722303340000|2024-07-30 01:35:40|18993.3|18973.3|18994|18974|18994.5|18974.5|18993.3|18973.3|0
1722303350000|2024-07-30 01:35:50|18994.8|18974.8|18996.1|18976.1|18996.1|18976.1|18994.8|18974.8|0
1722303360000|2024-07-30 01:36:00|18996.4|18976.4|18994.3|18974.3|18996.4|18976.4|18994.3|18974.3|0
1722303370000|2024-07-30 01:36:10|18993.9|18973.9|18992|18972|18994.5|18974.5|18992|18972|0
1722303380000|2024-07-30 01:36:20|18991.9|18971.9|18992.3|18972.3|18992.6|18972.6|18991.6|18971.6|0
1722303390000|2024-07-30 01:36:30|18992.5|18972.5|18990.9|18970.9|18992.6|18972.6|18990.9|18970.9|0
1722303400000|2024-07-30 01:36:40|18989.4|18969.4|18990|18970|18990.9|18970.9|18989.4|18969.4|0
1722303410000|2024-07-30 01:36:50|18989.5|18969.5|18966|18946|18989.5|18969.5|18960.5|18940.5|0
1722303420000|2024-07-30 01:37:00|18966.8|18946.8|18967|18947|18967|18947|18961.6|18941.6|0
1722303430000|2024-07-30 01:37:10|18966.8|18946.8|18971.5|18951.5|18971.6|18951.6|18966.5|18946.5|0
1722303440000|2024-07-30 01:37:20|18971.6|18951.6|18972.8|18952.8|18973|18953|18971.5|18951.5|0
1722303450000|2024-07-30 01:37:30|18973.4|18953.4|18973.5|18953.5|18974|18954|18973.3|18953.3|0
1722303460000|2024-07-30 01:37:40|18973.3|18953.3|18968.9|18948.9|18974.1|18954.1|18968.9|18948.9|0
1722303470000|2024-07-30 01:37:50|18969.4|18949.4|18968.6|18948.6|18969.4|18949.4|18967.3|18947.3|0
1722303480000|2024-07-30 01:38:00|18969.1|18949.1|18963.3|18943.3|18969.1|18949.1|18962.5|18942.5|0
1722303490000|2024-07-30 01:38:10|18963.9|18943.9|18966.3|18946.3|18968|18948|18963.9|18943.9|0
1722303500000|2024-07-30 01:38:20|18967|18947|18967.5|18947.5|18968.8|18948.8|18966.6|18946.6|0
1722303510000|2024-07-30 01:38:30|18967.4|18947.4|18970.3|18950.3|18970.3|18950.3|18967.4|18947.4|0
1722303520000|2024-07-30 01:38:40|18970.4|18950.4|18967.5|18947.5|18970.4|18950.4|18967.5|18947.5|0
1722303530000|2024-07-30 01:38:50|18968.8|18948.8|18970.1|18950.1|18970.8|18950.8|18968.6|18948.6|0
1722303540000|2024-07-30 01:39:00|18971.1|18951.1|18973|18953|18973|18953|18971.1|18951.1|0
1722303550000|2024-07-30 01:39:10|18972.5|18952.5|18973.8|18953.8|18973.8|18953.8|18971.5|18951.5|0
1722303560000|2024-07-30 01:39:20|18974|18954|18974.3|18954.3|18974.4|18954.4|18973.8|18953.8|0
1722303570000|2024-07-30 01:39:30|18973.8|18953.8|18975.6|18955.6|18977.4|18957.4|18973.8|18953.8|0
1722303580000|2024-07-30 01:39:40|18974.6|18954.6|18973.1|18953.1|18974.6|18954.6|18973.1|18953.1|0
1722303590000|2024-07-30 01:39:50|18973|18953|18977.1|18957.1|18977.1|18957.1|18973|18953|0
1722303600000|2024-07-30 01:40:00|18977.5|18957.5|18978|18958|18978|18958|18976.5|18956.5|0
1722303610000|2024-07-30 01:40:10|18977.9|18957.9|18977.6|18957.6|18977.9|18957.9|18976.3|18956.3|0
1722303620000|2024-07-30 01:40:20|18977.8|18957.8|18974.5|18954.5|18977.8|18957.8|18974.1|18954.1|0
1722303630000|2024-07-30 01:40:30|18972.3|18952.3|18972.3|18952.3|18972.4|18952.4|18971.5|18951.5|0
1722303640000|2024-07-30 01:40:40|18972.8|18952.8|18969.9|18949.9|18972.8|18952.8|18969.9|18949.9|0
1722303650000|2024-07-30 01:40:50|18970.3|18950.3|18973|18953|18973.1|18953.1|18970.3|18950.3|0
1722303660000|2024-07-30 01:41:00|18972.9|18952.9|18972.6|18952.6|18974|18954|18971.5|18951.5|0
1722303670000|2024-07-30 01:41:10|18971.3|18951.3|18970.9|18950.9|18971.3|18951.3|18970|18950|0
1722303680000|2024-07-30 01:41:20|18971.5|18951.5|18972.1|18952.1|18972.1|18952.1|18970.5|18950.5|0
1722303690000|2024-07-30 01:41:30|18972.8|18952.8|18973|18953|18973.6|18953.6|18972.4|18952.4|0
1722303700000|2024-07-30 01:41:40|18972.8|18952.8|18972.3|18952.3|18972.9|18952.9|18971.9|18951.9|0
1722303710000|2024-07-30 01:41:50|18972|18952|18970.5|18950.5|18972|18952|18969.6|18949.6|0
1722303720000|2024-07-30 01:42:00|18970|18950|18972.5|18952.5|18972.6|18952.6|18970|18950|0
1722303730000|2024-07-30 01:42:10|18972.4|18952.4|18971|18951|18972.6|18952.6|18971|18951|0
1722303740000|2024-07-30 01:42:20|18970.9|18950.9|18970.3|18950.3|18971.4|18951.4|18968.6|18948.6|0
1722303750000|2024-07-30 01:42:30|18970|18950|18973|18953|18973|18953|18970|18950|0
1722303760000|2024-07-30 01:42:40|18972.6|18952.6|18972.3|18952.3|18974.1|18954.1|18972.3|18952.3|0
1722303770000|2024-07-30 01:42:50|18972.5|18952.5|18972.5|18952.5|18974|18954|18972.5|18952.5|0
1722303780000|2024-07-30 01:43:00|18972.4|18952.4|18970.4|18950.4|18972.5|18952.5|18970.3|18950.3|0
1722303790000|2024-07-30 01:43:10|18970.5|18950.5|18971.4|18951.4|18971.4|18951.4|18969.8|18949.8|0
1722303800000|2024-07-30 01:43:20|18972|18952|18972.9|18952.9|18972.9|18952.9|18971.5|18951.5|0
1722303810000|2024-07-30 01:43:30|18972.5|18952.5|18972.3|18952.3|18973.1|18953.1|18972.3|18952.3|0
1722303820000|2024-07-30 01:43:40|18972.5|18952.5|18973.4|18953.4|18973.5|18953.5|18972.5|18952.5|0
1722303830000|2024-07-30 01:43:50|18973.5|18953.5|18974.1|18954.1|18974.8|18954.8|18973.3|18953.3|0
1722303840000|2024-07-30 01:44:00|18974|18954|18974|18954|18974|18954|18973.5|18953.5|0
1722303850000|2024-07-30 01:44:10|18974.4|18954.4|18974.3|18954.3|18974.8|18954.8|18974|18954|0
1722303860000|2024-07-30 01:44:20|18974.1|18954.1|18972.1|18952.1|18974.1|18954.1|18971.4|18951.4|0
1722303870000|2024-07-30 01:44:30|18971.9|18951.9|18971.1|18951.1|18972.8|18952.8|18970.8|18950.8|0
1722303880000|2024-07-30 01:44:40|18971.9|18951.9|18973|18953|18973.5|18953.5|18971.9|18951.9|0
1722303890000|2024-07-30 01:44:50|18973.1|18953.1|18975.4|18955.4|18975.4|18955.4|18973.1|18953.1|0
1722303900000|2024-07-30 01:45:00|18974.9|18954.9|18973.8|18953.8|18974.9|18954.9|18973.8|18953.8|0
1722303910000|2024-07-30 01:45:10|18973.5|18953.5|18973.6|18953.6|18973.6|18953.6|18973.5|18953.5|0
1722303920000|2024-07-30 01:45:20|18972.3|18952.3|18971.6|18951.6|18972.3|18952.3|18971.5|18951.5|0
1722303930000|2024-07-30 01:45:30|18971.9|18951.9|18971.5|18951.5|18972.5|18952.5|18971.5|18951.5|0
1722303940000|2024-07-30 01:45:40|18971.6|18951.6|18970.5|18950.5|18971.6|18951.6|18970.3|18950.3|0
1722303950000|2024-07-30 01:45:50|18970.3|18950.3|18970.6|18950.6|18970.8|18950.8|18969.8|18949.8|0
1722303960000|2024-07-30 01:46:00|18970.4|18950.4|18968.9|18948.9|18971.3|18951.3|18968.8|18948.8|0
1722303970000|2024-07-30 01:46:10|18968.8|18948.8|18968.4|18948.4|18969|18949|18968.1|18948.1|0
1722303980000|2024-07-30 01:46:20|18967.6|18947.6|18968.9|18948.9|18968.9|18948.9|18967.5|18947.5|0
1722303990000|2024-07-30 01:46:30|18968.8|18948.8|18969.3|18949.3|18969.3|18949.3|18967.6|18947.6|0
1722304000000|2024-07-30 01:46:40|18969.5|18949.5|18971.3|18951.3|18971.3|18951.3|18969.5|18949.5|0
1722304010000|2024-07-30 01:46:50|18971.5|18951.5|18971.5|18951.5|18971.9|18951.9|18971.1|18951.1|0
1722304020000|2024-07-30 01:47:00|18972|18952|18971.6|18951.6|18972|18952|18971.4|18951.4|0
1722304030000|2024-07-30 01:47:10|18970.9|18950.9|18973.1|18953.1|18973.1|18953.1|18970.9|18950.9|0
1722304040000|2024-07-30 01:47:20|18973.3|18953.3|18973.4|18953.4|18973.4|18953.4|18972.8|18952.8|0
1722304050000|2024-07-30 01:47:30|18973.5|18953.5|18974.3|18954.3|18974.6|18954.6|18973.5|18953.5|0
1722304060000|2024-07-30 01:47:40|18974.5|18954.5|18973.9|18953.9|18974.5|18954.5|18973.9|18953.9|0
1722304070000|2024-07-30 01:47:50|18974.5|18954.5|18974|18954|18975.3|18955.3|18973.4|18953.4|0
1722304080000|2024-07-30 01:48:00|18973.5|18953.5|18974.3|18954.3|18974.4|18954.4|18972.8|18952.8|0
1722304090000|2024-07-30 01:48:10|18973.6|18953.6|18974|18954|18974|18954|18973.6|18953.6|0
1722304100000|2024-07-30 01:48:20|18973.9|18953.9|18971.3|18951.3|18973.9|18953.9|18971.3|18951.3|0
1722304110000|2024-07-30 01:48:30|18971.4|18951.4|18973.1|18953.1|18973.1|18953.1|18971.4|18951.4|0
1722304120000|2024-07-30 01:48:40|18973.3|18953.3|18973.4|18953.4|18974|18954|18973.3|18953.3|0
1722304130000|2024-07-30 01:48:50|18973.5|18953.5|18974|18954|18974|18954|18973.1|18953.1|0
1722304140000|2024-07-30 01:49:00|18974.1|18954.1|18970.4|18950.4|18974.1|18954.1|18970.4|18950.4|0
1722304150000|2024-07-30 01:49:10|18970.3|18950.3|18970.5|18950.5|18971.3|18951.3|18969.5|18949.5|0
1722304160000|2024-07-30 01:49:20|18968.6|18948.6|18971.8|18951.8|18971.8|18951.8|18968.6|18948.6|0
1722304170000|2024-07-30 01:49:30|18971.5|18951.5|18972.8|18952.8|18972.8|18952.8|18971|18951|0
1722304180000|2024-07-30 01:49:40|18972.4|18952.4|18973.8|18953.8|18973.8|18953.8|18971.5|18951.5|0
1722304190000|2024-07-30 01:49:50|18973.5|18953.5|18972|18952|18973.5|18953.5|18971.5|18951.5|0
1722304200000|2024-07-30 01:50:00|18971.8|18951.8|18972|18952|18972|18952|18970.8|18950.8|0
1722304210000|2024-07-30 01:50:10|18971.5|18951.5|18970.5|18950.5|18972.6|18952.6|18970.3|18950.3|0
1722304220000|2024-07-30 01:50:20|18970.3|18950.3|18970.9|18950.9|18970.9|18950.9|18970|18950|0
1722304230000|2024-07-30 01:50:30|18970.8|18950.8|18970.3|18950.3|18972.8|18952.8|18970.3|18950.3|0
1722304240000|2024-07-30 01:50:40|18970.4|18950.4|18969.3|18949.3|18970.4|18950.4|18969|18949|0
1722304250000|2024-07-30 01:50:50|18969.5|18949.5|18969.1|18949.1|18969.9|18949.9|18969.1|18949.1|0
1722304260000|2024-07-30 01:51:00|18969|18949|18969.5|18949.5|18969.6|18949.6|18968.9|18948.9|0
1722304270000|2024-07-30 01:51:10|18969.6|18949.6|18969|18949|18969.6|18949.6|18967.5|18947.5|0
1722304280000|2024-07-30 01:51:20|18968.9|18948.9|18970.6|18950.6|18970.6|18950.6|18968.9|18948.9|0
1722304290000|2024-07-30 01:51:30|18969.4|18949.4|18970.9|18950.9|18970.9|18950.9|18968.8|18948.8|0
1722304300000|2024-07-30 01:51:40|18970.8|18950.8|18971.5|18951.5|18971.8|18951.8|18970.8|18950.8|0
1722304310000|2024-07-30 01:51:50|18970.1|18950.1|18969.6|18949.6|18970.5|18950.5|18969.3|18949.3|0
1722304320000|2024-07-30 01:52:00|18969.5|18949.5|18970.3|18950.3|18970.3|18950.3|18968.6|18948.6|0
1722304330000|2024-07-30 01:52:10|18970.6|18950.6|18970.3|18950.3|18970.8|18950.8|18970.3|18950.3|0
1722304340000|2024-07-30 01:52:20|18969.4|18949.4|18969.8|18949.8|18970|18950|18969.3|18949.3|0
1722304350000|2024-07-30 01:52:30|18970.5|18950.5|18963.9|18943.9|18970.5|18950.5|18963.9|18943.9|0
1722304360000|2024-07-30 01:52:40|18962.6|18942.6|18960.5|18940.5|18962.9|18942.9|18960.5|18940.5|0
1722304370000|2024-07-30 01:52:50|18961|18941|18962.4|18942.4|18962.4|18942.4|18960.5|18940.5|0
1722304380000|2024-07-30 01:53:00|18962.1|18942.1|18962|18942|18962.3|18942.3|18961.9|18941.9|0
1722304390000|2024-07-30 01:53:10|18962.4|18942.4|18961.3|18941.3|18962.4|18942.4|18960.8|18940.8|0
1722304400000|2024-07-30 01:53:20|18959.8|18939.8|18962.4|18942.4|18965|18945|18959.8|18939.8|0
1722304410000|2024-07-30 01:53:30|18963|18943|18963.5|18943.5|18964.3|18944.3|18962.9|18942.9|0
1722304420000|2024-07-30 01:53:40|18963.4|18943.4|18964.6|18944.6|18964.6|18944.6|18963.4|18943.4|0
1722304430000|2024-07-30 01:53:50|18964.5|18944.5|18963.4|18943.4|18965.3|18945.3|18962.9|18942.9|0
1722304440000|2024-07-30 01:54:00|18964|18944|18964.5|18944.5|18964.6|18944.6|18963.1|18943.1|0
1722304450000|2024-07-30 01:54:10|18964.1|18944.1|18964.1|18944.1|18964.3|18944.3|18963.5|18943.5|0
1722304460000|2024-07-30 01:54:20|18964.3|18944.3|18963.6|18943.6|18964.3|18944.3|18963.3|18943.3|0
1722304470000|2024-07-30 01:54:30|18963.8|18943.8|18964|18944|18964|18944|18963.8|18943.8|0
1722304480000|2024-07-30 01:54:40|18964.1|18944.1|18966.8|18946.8|18966.8|18946.8|18964|18944|0
1722304490000|2024-07-30 01:54:50|18967|18947|18968.3|18948.3|18968.3|18948.3|18967|18947|0
1722304500000|2024-07-30 01:55:00|18966.9|18946.9|18966.8|18946.8|18967|18947|18964.9|18944.9|0
1722304510000|2024-07-30 01:55:10|18966.6|18946.6|18967.1|18947.1|18967.9|18947.9|18966.6|18946.6|0
1722304520000|2024-07-30 01:55:20|18966.9|18946.9|18966.9|18946.9|18967.3|18947.3|18966.4|18946.4|0
1722304530000|2024-07-30 01:55:30|18967.5|18947.5|18966.9|18946.9|18967.5|18947.5|18966.8|18946.8|0
1722304540000|2024-07-30 01:55:40|18967|18947|18968.1|18948.1|18968.4|18948.4|18967|18947|0
1722304550000|2024-07-30 01:55:50|18968|18948|18967.5|18947.5|18968.4|18948.4|18966.3|18946.3|0
1722304560000|2024-07-30 01:56:00|18966.8|18946.8|18966.4|18946.4|18967.3|18947.3|18966.3|18946.3|0
1722304570000|2024-07-30 01:56:10|18967.3|18947.3|18965.8|18945.8|18967.3|18947.3|18965.8|18945.8|0
1722304580000|2024-07-30 01:56:20|18965|18945|18965.8|18945.8|18966|18946|18965|18945|0
1722304590000|2024-07-30 01:56:30|18965.6|18945.6|18966.3|18946.3|18966.3|18946.3|18965.5|18945.5|0
1722304600000|2024-07-30 01:56:40|18966.4|18946.4|18966.3|18946.3|18966.4|18946.4|18966|18946|0
1722304610000|2024-07-30 01:56:50|18966.1|18946.1|18966.8|18946.8|18966.8|18946.8|18966|18946|0
1722304620000|2024-07-30 01:57:00|18966.9|18946.9|18967.6|18947.6|18968.5|18948.5|18966.9|18946.9|0
1722304630000|2024-07-30 01:57:10|18967|18947|18966.9|18946.9|18967.1|18947.1|18966.6|18946.6|0
1722304640000|2024-07-30 01:57:20|18967|18947|18968.5|18948.5|18968.5|18948.5|18967|18947|0
1722304650000|2024-07-30 01:57:30|18968.4|18948.4|18972|18952|18972|18952|18968.4|18948.4|0
1722304660000|2024-07-30 01:57:40|18972.3|18952.3|18970.4|18950.4|18972.3|18952.3|18970.4|18950.4|0
1722304670000|2024-07-30 01:57:50|18970.3|18950.3|18969.9|18949.9|18970.6|18950.6|18969.9|18949.9|0
1722304680000|2024-07-30 01:58:00|18969.8|18949.8|18970.6|18950.6|18970.6|18950.6|18969.8|18949.8|0
1722304690000|2024-07-30 01:58:10|18971.3|18951.3|18971.9|18951.9|18971.9|18951.9|18971|18951|0
1722304700000|2024-07-30 01:58:20|18971.6|18951.6|18972.5|18952.5|18973|18953|18971.3|18951.3|0
1722304710000|2024-07-30 01:58:30|18972.6|18952.6|18972.1|18952.1|18972.6|18952.6|18971.6|18951.6|0
1722304720000|2024-07-30 01:58:40|18972.4|18952.4|18972.8|18952.8|18972.8|18952.8|18972.4|18952.4|0
1722304730000|2024-07-30 01:58:50|18972.5|18952.5|18972.4|18952.4|18972.5|18952.5|18972.1|18952.1|0
1722304740000|2024-07-30 01:59:00|18972.6|18952.6|18971.1|18951.1|18972.6|18952.6|18971.1|18951.1|0
1722304750000|2024-07-30 01:59:10|18970.3|18950.3|18970.8|18950.8|18971|18951|18970.1|18950.1|0
1722304760000|2024-07-30 01:59:20|18970.6|18950.6|18970.3|18950.3|18970.6|18950.6|18970.3|18950.3|0
1722304770000|2024-07-30 01:59:30|18970.4|18950.4|18970.8|18950.8|18970.8|18950.8|18969.6|18949.6|0
1722304780000|2024-07-30 01:59:40|18970.5|18950.5|18970.4|18950.4|18970.5|18950.5|18970.4|18950.4|0
1722304790000|2024-07-30 01:59:50|18970.5|18950.5|18970.5|18950.5|18970.5|18950.5|18969.9|18949.9|0
1722304800000|2024-07-30 02:00:00|18970.6|18950.6|18972.5|18952.5|18972.9|18952.9|18970.6|18950.6|0
1722304810000|2024-07-30 02:00:10|18972|18952|18971.9|18951.9|18972.5|18952.5|18971.9|18951.9|0
1722304820000|2024-07-30 02:00:20|18972|18952|18971.6|18951.6|18973|18953|18971.1|18951.1|0
1722304830000|2024-07-30 02:00:30|18970.9|18950.9|18968.4|18948.4|18970.9|18950.9|18968.4|18948.4|0
1722304840000|2024-07-30 02:00:40|18968.1|18948.1|18966.8|18946.8|18968.1|18948.1|18966.4|18946.4|0
1722304850000|2024-07-30 02:00:50|18967.3|18947.3|18967|18947|18967.5|18947.5|18967|18947|0
1722304860000|2024-07-30 02:01:00|18967.3|18947.3|18966.1|18946.1|18967.3|18947.3|18965.9|18945.9|0
1722304870000|2024-07-30 02:01:10|18966.3|18946.3|18966.5|18946.5|18967.4|18947.4|18966.3|18946.3|0
1722304880000|2024-07-30 02:01:20|18966|18946|18966.3|18946.3|18966.3|18946.3|18965.3|18945.3|0
1722304890000|2024-07-30 02:01:30|18966|18946|18965.6|18945.6|18967|18947|18965.6|18945.6|0
1722304900000|2024-07-30 02:01:40|18964.9|18944.9|18960.9|18940.9|18964.9|18944.9|18960.9|18940.9|0
1722304910000|2024-07-30 02:01:50|18961.1|18941.1|18962.8|18942.8|18962.8|18942.8|18961.1|18941.1|0
1722304920000|2024-07-30 02:02:00|18963.8|18943.8|18962.9|18942.9|18964.3|18944.3|18962.9|18942.9|0
1722304930000|2024-07-30 02:02:10|18963.6|18943.6|18965|18945|18966|18946|18963.6|18943.6|0
1722304940000|2024-07-30 02:02:20|18964.9|18944.9|18963.5|18943.5|18964.9|18944.9|18963.5|18943.5|0
1722304950000|2024-07-30 02:02:30|18963|18943|18962.3|18942.3|18963|18943|18962.1|18942.1|0
1722304960000|2024-07-30 02:02:40|18962.1|18942.1|18962.8|18942.8|18962.8|18942.8|18962.1|18942.1|0
1722304970000|2024-07-30 02:02:50|18962.6|18942.6|18964|18944|18964.4|18944.4|18962.6|18942.6|0
1722304980000|2024-07-30 02:03:00|18963.9|18943.9|18963.3|18943.3|18964.1|18944.1|18962.6|18942.6|0
1722304990000|2024-07-30 02:03:10|18962.5|18942.5|18960.5|18940.5|18962.5|18942.5|18960.4|18940.4|0
1722305000000|2024-07-30 02:03:20|18960.4|18940.4|18962.1|18942.1|18962.1|18942.1|18960.4|18940.4|0
1722305010000|2024-07-30 02:03:30|18962|18942|18961.9|18941.9|18962.3|18942.3|18961.9|18941.9|0
1722305020000|2024-07-30 02:03:40|18962|18942|18963.5|18943.5|18963.5|18943.5|18962|18942|0
1722305030000|2024-07-30 02:03:50|18963.4|18943.4|18963.3|18943.3|18964|18944|18963|18943|0
1722305040000|2024-07-30 02:04:00|18962.8|18942.8|18963|18943|18963|18943|18962.8|18942.8|0
1722305050000|2024-07-30 02:04:10|18963.1|18943.1|18963.4|18943.4|18963.4|18943.4|18963.1|18943.1|0
1722305060000|2024-07-30 02:04:20|18963.3|18943.3|18963.3|18943.3|18963.3|18943.3|18963|18943|0
1722305070000|2024-07-30 02:04:30|18963.1|18943.1|18965|18945|18965.3|18945.3|18963.1|18943.1|0
1722305080000|2024-07-30 02:04:40|18964.9|18944.9|18966.8|18946.8|18966.8|18946.8|18964.9|18944.9|0
1722305090000|2024-07-30 02:04:50|18966.6|18946.6|18964.9|18944.9|18966.6|18946.6|18964.5|18944.5|0
1722305100000|2024-07-30 02:05:00|18964.8|18944.8|18965.4|18945.4|18965.9|18945.9|18964.8|18944.8|0
1722305110000|2024-07-30 02:05:10|18964.9|18944.9|18964.3|18944.3|18965.1|18945.1|18964.3|18944.3|0
1722305120000|2024-07-30 02:05:20|18964|18944|18962|18942|18964|18944|18962|18942|0
1722305130000|2024-07-30 02:05:30|18961.9|18941.9|18963.6|18943.6|18964|18944|18961.5|18941.5|0
1722305140000|2024-07-30 02:05:40|18963.8|18943.8|18963.5|18943.5|18963.8|18943.8|18963.5|18943.5|0
1722305150000|2024-07-30 02:05:50|18964.1|18944.1|18964.3|18944.3|18964.6|18944.6|18964.1|18944.1|0
1722305160000|2024-07-30 02:06:00|18964.1|18944.1|18969.4|18949.4|18969.4|18949.4|18964.1|18944.1|0
1722305170000|2024-07-30 02:06:10|18970.5|18950.5|18966|18946|18970.5|18950.5|18966|18946|0
1722305180000|2024-07-30 02:06:20|18965.9|18945.9|18966.4|18946.4|18966.4|18946.4|18965.5|18945.5|0
1722305190000|2024-07-30 02:06:30|18966.3|18946.3|18966.1|18946.1|18966.9|18946.9|18965.5|18945.5|0
1722305200000|2024-07-30 02:06:40|18966.3|18946.3|18967|18947|18967|18947|18966.3|18946.3|0
1722305210000|2024-07-30 02:06:50|18966.9|18946.9|18966.4|18946.4|18967.3|18947.3|18966.4|18946.4|0
1722305220000|2024-07-30 02:07:00|18965.3|18945.3|18965.9|18945.9|18965.9|18945.9|18964.8|18944.8|0
1722305230000|2024-07-30 02:07:10|18965.3|18945.3|18967|18947|18967|18947|18965.1|18945.1|0
1722305240000|2024-07-30 02:07:20|18966.9|18946.9|18967|18947|18967.4|18947.4|18966.9|18946.9|0
1722305250000|2024-07-30 02:07:30|18965.4|18945.4|18965.9|18945.9|18966.3|18946.3|18965.4|18945.4|0
1722305260000|2024-07-30 02:07:40|18966.3|18946.3|18965.5|18945.5|18966.3|18946.3|18965.4|18945.4|0
1722305270000|2024-07-30 02:07:50|18965.6|18945.6|18964.8|18944.8|18966.1|18946.1|18964.8|18944.8|0
1722305280000|2024-07-30 02:08:00|18964.6|18944.6|18966.8|18946.8|18966.8|18946.8|18964.5|18944.5|0
1722305290000|2024-07-30 02:08:10|18966.5|18946.5|18965.9|18945.9|18966.5|18946.5|18965.1|18945.1|0
1722305300000|2024-07-30 02:08:20|18966|18946|18968.1|18948.1|18968.1|18948.1|18965.9|18945.9|0
1722305310000|2024-07-30 02:08:30|18968.3|18948.3|18967.1|18947.1|18968.3|18948.3|18967.1|18947.1|0
1722305320000|2024-07-30 02:08:40|18967.3|18947.3|18968.1|18948.1|18968.6|18948.6|18967.1|18947.1|0
1722305330000|2024-07-30 02:08:50|18968.3|18948.3|18968.3|18948.3|18968.4|18948.4|18968|18948|0
1722305340000|2024-07-30 02:09:00|18968.1|18948.1|18971.3|18951.3|18971.5|18951.5|18968.1|18948.1|0
1722305350000|2024-07-30 02:09:10|18971.4|18951.4|18972.3|18952.3|18972.3|18952.3|18971.1|18951.1|0
1722305360000|2024-07-30 02:09:20|18972.1|18952.1|18972.3|18952.3|18972.3|18952.3|18971.9|18951.9|0
1722305370000|2024-07-30 02:09:30|18972|18952|18970.8|18950.8|18972|18952|18970.4|18950.4|0
1722305380000|2024-07-30 02:09:40|18971.1|18951.1|18972.9|18952.9|18972.9|18952.9|18971.1|18951.1|0
1722305390000|2024-07-30 02:09:50|18972.3|18952.3|18972.3|18952.3|18972.8|18952.8|18972.1|18952.1|0
1722305400000|2024-07-30 02:10:00|18971.8|18951.8|18972|18952|18972.5|18952.5|18971.3|18951.3|0
1722305410000|2024-07-30 02:10:10|18972.1|18952.1|18973.3|18953.3|18973.3|18953.3|18970.4|18950.4|0
1722305420000|2024-07-30 02:10:20|18973.1|18953.1|18971.6|18951.6|18973.1|18953.1|18971.4|18951.4|0
1722305430000|2024-07-30 02:10:30|18971.8|18951.8|18973.3|18953.3|18973.3|18953.3|18971.8|18951.8|0
1722305440000|2024-07-30 02:10:40|18974.3|18954.3|18974.9|18954.9|18975.1|18955.1|18974|18954|0
1722305450000|2024-07-30 02:10:50|18974.5|18954.5|18972.9|18952.9|18974.5|18954.5|18972.8|18952.8|0
1722305460000|2024-07-30 02:11:00|18973.4|18953.4|18973.8|18953.8|18973.8|18953.8|18973.1|18953.1|0
1722305470000|2024-07-30 02:11:10|18973.5|18953.5|18973.4|18953.4|18974|18954|18973.4|18953.4|0
1722305480000|2024-07-30 02:11:20|18973.5|18953.5|18973.6|18953.6|18973.8|18953.8|18973.3|18953.3|0
1722305490000|2024-07-30 02:11:30|18973.4|18953.4|18973.6|18953.6|18973.6|18953.6|18972.6|18952.6|0
1722305500000|2024-07-30 02:11:40|18973.5|18953.5|18973.5|18953.5|18973.6|18953.6|18973.1|18953.1|0
1722305510000|2024-07-30 02:11:50|18973.4|18953.4|18973.9|18953.9|18973.9|18953.9|18973.4|18953.4|0
1722305520000|2024-07-30 02:12:00|18974|18954|18975.9|18955.9|18975.9|18955.9|18974|18954|0
1722305530000|2024-07-30 02:12:10|18975.3|18955.3|18975.9|18955.9|18976.3|18956.3|18975.3|18955.3|0
1722305540000|2024-07-30 02:12:20|18976.1|18956.1|18976.8|18956.8|18976.8|18956.8|18975.9|18955.9|0
1722305550000|2024-07-30 02:12:30|18975.9|18955.9|18975.9|18955.9|18976.1|18956.1|18975.9|18955.9|0
1722305560000|2024-07-30 02:12:40|18975|18955|18975.9|18955.9|18975.9|18955.9|18974.8|18954.8|0
1722305570000|2024-07-30 02:12:50|18976|18956|18977.3|18957.3|18977.3|18957.3|18976|18956|0
1722305580000|2024-07-30 02:13:00|18976.9|18956.9|18977.6|18957.6|18977.8|18957.8|18976.9|18956.9|0
1722305590000|2024-07-30 02:13:10|18977.4|18957.4|18977.3|18957.3|18977.5|18957.5|18977|18957|0
1722305600000|2024-07-30 02:13:20|18977|18957|18976.9|18956.9|18977.6|18957.6|18976.9|18956.9|0
1722305610000|2024-07-30 02:13:30|18976.8|18956.8|18976.9|18956.9|18976.9|18956.9|18975.9|18955.9|0
1722305620000|2024-07-30 02:13:40|18977|18957|18977.3|18957.3|18977.3|18957.3|18976.4|18956.4|0
1722305630000|2024-07-30 02:13:50|18977.4|18957.4|18977.5|18957.5|18978.4|18958.4|18977.4|18957.4|0
1722305640000|2024-07-30 02:14:00|18977.9|18957.9|18977.4|18957.4|18977.9|18957.9|18977.3|18957.3|0
1722305650000|2024-07-30 02:14:10|18977.1|18957.1|18977.8|18957.8|18977.8|18957.8|18976.8|18956.8|0
1722305660000|2024-07-30 02:14:20|18977.9|18957.9|18979.9|18959.9|18979.9|18959.9|18977.9|18957.9|0
1722305670000|2024-07-30 02:14:30|18980|18960|18979.1|18959.1|18980|18960|18979|18959|0
1722305680000|2024-07-30 02:14:40|18978.9|18958.9|18979.5|18959.5|18979.5|18959.5|18978.9|18958.9|0
1722305690000|2024-07-30 02:14:50|18979.3|18959.3|18979.6|18959.6|18979.6|18959.6|18979.1|18959.1|0
1722305700000|2024-07-30 02:15:00|18978.9|18958.9|18979.5|18959.5|18980.3|18960.3|18978.9|18958.9|0
1722305710000|2024-07-30 02:15:10|18979.4|18959.4|18979.4|18959.4|18979.5|18959.5|18979.4|18959.4|0
1722305720000|2024-07-30 02:15:20|18979.5|18959.5|18980.5|18960.5|18980.5|18960.5|18979.5|18959.5|0
1722305730000|2024-07-30 02:15:30|18980.9|18960.9|18980.5|18960.5|18981.8|18961.8|18980.5|18960.5|0
1722305740000|2024-07-30 02:15:40|18980.4|18960.4|18981.4|18961.4|18981.4|18961.4|18980.4|18960.4|0
1722305750000|2024-07-30 02:15:50|18981.6|18961.6|18982.3|18962.3|18982.5|18962.5|18981.6|18961.6|0
1722305760000|2024-07-30 02:16:00|18982.4|18962.4|18985.1|18965.1|18985.1|18965.1|18982.4|18962.4|0
1722305770000|2024-07-30 02:16:10|18985.3|18965.3|18984.8|18964.8|18985.8|18965.8|18984.4|18964.4|0
1722305780000|2024-07-30 02:16:20|18985|18965|18983.9|18963.9|18985|18965|18983.6|18963.6|0
1722305790000|2024-07-30 02:16:30|18983.5|18963.5|18982.1|18962.1|18983.5|18963.5|18982.1|18962.1|0
1722305800000|2024-07-30 02:16:40|18982.4|18962.4|18981.5|18961.5|18982.4|18962.4|18981.5|18961.5|0
1722305810000|2024-07-30 02:16:50|18981.4|18961.4|18981|18961|18981.5|18961.5|18981|18961|0
1722305820000|2024-07-30 02:17:00|18980.9|18960.9|18979.8|18959.8|18981|18961|18979.8|18959.8|0
1722305830000|2024-07-30 02:17:10|18979.6|18959.6|18978.8|18958.8|18979.6|18959.6|18978.8|18958.8|0
1722305840000|2024-07-30 02:17:20|18977.6|18957.6|18978.5|18958.5|18978.5|18958.5|18977.3|18957.3|0
1722305850000|2024-07-30 02:17:30|18978.8|18958.8|18978.5|18958.5|18978.8|18958.8|18977.5|18957.5|0
1722305860000|2024-07-30 02:17:40|18978.6|18958.6|18978.1|18958.1|18978.6|18958.6|18977.9|18957.9|0
1722305870000|2024-07-30 02:17:50|18978|18958|18978.3|18958.3|18978.6|18958.6|18978|18958|0
1722305880000|2024-07-30 02:18:00|18978.1|18958.1|18978.3|18958.3|18978.4|18958.4|18978.1|18958.1|0
1722305890000|2024-07-30 02:18:10|18977.9|18957.9|18978.1|18958.1|18978.3|18958.3|18977.9|18957.9|0
1722305900000|2024-07-30 02:18:20|18978.3|18958.3|18979.9|18959.9|18979.9|18959.9|18977.3|18957.3|0
1722305910000|2024-07-30 02:18:30|18978.4|18958.4|18977.8|18957.8|18978.4|18958.4|18977.1|18957.1|0
1722305920000|2024-07-30 02:18:40|18977.4|18957.4|18977.3|18957.3|18977.5|18957.5|18977.3|18957.3|0
1722305930000|2024-07-30 02:18:50|18977|18957|18976.1|18956.1|18977.1|18957.1|18976.1|18956.1|0
1722305940000|2024-07-30 02:19:00|18976.3|18956.3|18977.8|18957.8|18977.8|18957.8|18976.3|18956.3|0
1722305950000|2024-07-30 02:19:10|18977.9|18957.9|18977.8|18957.8|18978.1|18958.1|18977.1|18957.1|0
1722305960000|2024-07-30 02:19:20|18977.6|18957.6|18977.6|18957.6|18977.8|18957.8|18977.4|18957.4|0
1722305970000|2024-07-30 02:19:30|18977.8|18957.8|18978.6|18958.6|18978.6|18958.6|18977.4|18957.4|0
1722305980000|2024-07-30 02:19:40|18978.8|18958.8|18976.9|18956.9|18979|18959|18976.9|18956.9|0
1722305990000|2024-07-30 02:19:50|18977|18957|18976.3|18956.3|18977|18957|18976.3|18956.3|0
1722306000000|2024-07-30 02:20:00|18977.4|18957.4|18977.6|18957.6|18977.6|18957.6|18977|18957|0
1722306010000|2024-07-30 02:20:10|18977.8|18957.8|18977.9|18957.9|18978.5|18958.5|18977.8|18957.8|0
1722306020000|2024-07-30 02:20:20|18977.6|18957.6|18977.8|18957.8|18978|18958|18977.3|18957.3|0
1722306030000|2024-07-30 02:20:30|18977.9|18957.9|18978.5|18958.5|18978.6|18958.6|18977.9|18957.9|0
1722306040000|2024-07-30 02:20:40|18978.8|18958.8|18978.4|18958.4|18978.8|18958.8|18978.4|18958.4|0
1722306050000|2024-07-30 02:20:50|18978.3|18958.3|18977.8|18957.8|18978.3|18958.3|18977.4|18957.4|0
1722306060000|2024-07-30 02:21:00|18978.5|18958.5|18977.9|18957.9|18978.8|18958.8|18977.6|18957.6|0
1722306070000|2024-07-30 02:21:10|18977.8|18957.8|18977.8|18957.8|18977.9|18957.9|18977.3|18957.3|0
1722306080000|2024-07-30 02:21:20|18977.3|18957.3|18977.5|18957.5|18977.5|18957.5|18977|18957|0
1722306090000|2024-07-30 02:21:30|18977.3|18957.3|18977.5|18957.5|18977.5|18957.5|18977.1|18957.1|0
1722306100000|2024-07-30 02:21:40|18977.4|18957.4|18978.5|18958.5|18978.5|18958.5|18977.4|18957.4|0
1722306110000|2024-07-30 02:21:50|18978.6|18958.6|18978.8|18958.8|18978.8|18958.8|18978.6|18958.6|0
1722306120000|2024-07-30 02:22:00|18978.4|18958.4|18979|18959|18979|18959|18978.3|18958.3|0
1722306130000|2024-07-30 02:22:10|18979.3|18959.3|18980.3|18960.3|18980.5|18960.5|18979.3|18959.3|0
1722306140000|2024-07-30 02:22:20|18980.4|18960.4|18977.9|18957.9|18980.4|18960.4|18977.9|18957.9|0
1722306150000|2024-07-30 02:22:30|18977.5|18957.5|18978.3|18958.3|18978.3|18958.3|18975.9|18955.9|0
1722306160000|2024-07-30 02:22:40|18979|18959|18979.4|18959.4|18979.9|18959.9|18979|18959|0
1722306170000|2024-07-30 02:22:50|18979.5|18959.5|18979.8|18959.8|18979.8|18959.8|18979.5|18959.5|0
1722306180000|2024-07-30 02:23:00|18979.5|18959.5|18979.5|18959.5|18979.6|18959.6|18979|18959|0
1722306190000|2024-07-30 02:23:10|18979.4|18959.4|18978.6|18958.6|18979.4|18959.4|18978.1|18958.1|0
1722306200000|2024-07-30 02:23:20|18978.8|18958.8|18979|18959|18979.3|18959.3|18978.8|18958.8|0
1722306210000|2024-07-30 02:23:30|18978.5|18958.5|18979.1|18959.1|18979.1|18959.1|18978.4|18958.4|0
1722306220000|2024-07-30 02:23:40|18979.3|18959.3|18977|18957|18979.3|18959.3|18976.5|18956.5|0
1722306230000|2024-07-30 02:23:50|18976.9|18956.9|18977|18957|18977|18957|18976.8|18956.8|0
1722306240000|2024-07-30 02:24:00|18976.3|18956.3|18976|18956|18976.3|18956.3|18975.6|18955.6|0
1722306250000|2024-07-30 02:24:10|18975.9|18955.9|18976.3|18956.3|18976.5|18956.5|18975.5|18955.5|0
1722306260000|2024-07-30 02:24:20|18976|18956|18976|18956|18976.1|18956.1|18975.6|18955.6|0
1722306270000|2024-07-30 02:24:30|18976.3|18956.3|18975.4|18955.4|18976.3|18956.3|18975.1|18955.1|0
1722306280000|2024-07-30 02:24:40|18974.8|18954.8|18974.1|18954.1|18975|18955|18974.1|18954.1|0
1722306290000|2024-07-30 02:24:50|18974.3|18954.3|18975.4|18955.4|18975.9|18955.9|18974|18954|0
1722306300000|2024-07-30 02:25:00|18974.9|18954.9|18974.6|18954.6|18974.9|18954.9|18974.5|18954.5|0
1722306310000|2024-07-30 02:25:10|18974.8|18954.8|18975.9|18955.9|18976.4|18956.4|18974.8|18954.8|0
1722306320000|2024-07-30 02:25:20|18976.5|18956.5|18976.4|18956.4|18976.5|18956.5|18975.9|18955.9|0
1722306330000|2024-07-30 02:25:30|18976.5|18956.5|18977.8|18957.8|18977.8|18957.8|18976.5|18956.5|0
1722306340000|2024-07-30 02:25:40|18977.4|18957.4|18975.5|18955.5|18977.4|18957.4|18975.5|18955.5|0
1722306350000|2024-07-30 02:25:50|18975|18955|18975.6|18955.6|18975.9|18955.9|18974.9|18954.9|0
1722306360000|2024-07-30 02:26:00|18975.8|18955.8|18975.6|18955.6|18976.4|18956.4|18975.6|18955.6|0
1722306370000|2024-07-30 02:26:10|18975.5|18955.5|18975.1|18955.1|18975.5|18955.5|18975.1|18955.1|0
1722306380000|2024-07-30 02:26:20|18975.3|18955.3|18972.1|18952.1|18975.3|18955.3|18972|18952|0
1722306390000|2024-07-30 02:26:30|18972.5|18952.5|18971.8|18951.8|18972.8|18952.8|18971.4|18951.4|0
1722306400000|2024-07-30 02:26:40|18971.6|18951.6|18972.1|18952.1|18972.1|18952.1|18971.6|18951.6|0
1722306410000|2024-07-30 02:26:50|18972.3|18952.3|18971.3|18951.3|18972.3|18952.3|18971.3|18951.3|0
1722306420000|2024-07-30 02:27:00|18971.5|18951.5|18971.3|18951.3|18971.5|18951.5|18970.9|18950.9|0
1722306430000|2024-07-30 02:27:10|18971.5|18951.5|18971.9|18951.9|18972.1|18952.1|18971.5|18951.5|0
1722306440000|2024-07-30 02:27:20|18972|18952|18971.9|18951.9|18972.8|18952.8|18971.6|18951.6|0
1722306450000|2024-07-30 02:27:30|18972|18952|18973|18953|18973|18953|18971.8|18951.8|0
1722306460000|2024-07-30 02:27:40|18973.1|18953.1|18972.4|18952.4|18973.1|18953.1|18972.4|18952.4|0
1722306470000|2024-07-30 02:27:50|18972.3|18952.3|18970.9|18950.9|18972.3|18952.3|18970.9|18950.9|0
1722306480000|2024-07-30 02:28:00|18970.8|18950.8|18968.5|18948.5|18970.9|18950.9|18968.3|18948.3|0
1722306490000|2024-07-30 02:28:10|18969.1|18949.1|18968.3|18948.3|18969.1|18949.1|18968.3|18948.3|0
1722306500000|2024-07-30 02:28:20|18968|18948|18968.6|18948.6|18968.8|18948.8|18967.8|18947.8|0
1722306510000|2024-07-30 02:28:30|18968.1|18948.1|18965.3|18945.3|18968.3|18948.3|18965.3|18945.3|0
1722306520000|2024-07-30 02:28:40|18964.3|18944.3|18962.3|18942.3|18964.3|18944.3|18961.9|18941.9|0
1722306530000|2024-07-30 02:28:50|18962|18942|18962.1|18942.1|18962.3|18942.3|18961|18941|0
1722306540000|2024-07-30 02:29:00|18963|18943|18962|18942|18963|18943|18961.5|18941.5|0
1722306550000|2024-07-30 02:29:10|18962.1|18942.1|18962.9|18942.9|18963.1|18943.1|18962.1|18942.1|0
1722306560000|2024-07-30 02:29:20|18962.6|18942.6|18961.5|18941.5|18963.8|18943.8|18961.5|18941.5|0
1722306570000|2024-07-30 02:29:30|18961.6|18941.6|18962.8|18942.8|18962.8|18942.8|18960.5|18940.5|0
1722306580000|2024-07-30 02:29:40|18962.5|18942.5|18962.5|18942.5|18963.1|18943.1|18962.5|18942.5|0
1722306590000|2024-07-30 02:29:50|18961.9|18941.9|18961.5|18941.5|18961.9|18941.9|18961.5|18941.5|0
1722306600000|2024-07-30 02:30:00|18962|18942|18961.4|18941.4|18962.1|18942.1|18961.3|18941.3|0
1722306610000|2024-07-30 02:30:10|18962.3|18942.3|18962.5|18942.5|18963.6|18943.6|18962.1|18942.1|0
1722306620000|2024-07-30 02:30:20|18962.8|18942.8|18962.3|18942.3|18962.8|18942.8|18962.1|18942.1|0
1722306630000|2024-07-30 02:30:30|18962.8|18942.8|18963.8|18943.8|18963.9|18943.9|18962.8|18942.8|0
1722306640000|2024-07-30 02:30:40|18963.4|18943.4|18965.4|18945.4|18965.8|18945.8|18963.4|18943.4|0
1722306650000|2024-07-30 02:30:50|18965.5|18945.5|18965.3|18945.3|18965.9|18945.9|18965|18945|0
1722306660000|2024-07-30 02:31:00|18964.3|18944.3|18964|18944|18964.3|18944.3|18963.1|18943.1|0
1722306670000|2024-07-30 02:31:10|18964.6|18944.6|18964.4|18944.4|18964.8|18944.8|18964.4|18944.4|0
1722306680000|2024-07-30 02:31:20|18964.5|18944.5|18964.6|18944.6|18964.6|18944.6|18963.9|18943.9|0
1722306690000|2024-07-30 02:31:30|18964.5|18944.5|18964.5|18944.5|18964.6|18944.6|18963.9|18943.9|0
1722306700000|2024-07-30 02:31:40|18964.4|18944.4|18960.4|18940.4|18964.4|18944.4|18959.9|18939.9|0
1722306710000|2024-07-30 02:31:50|18961.1|18941.1|18960.1|18940.1|18961.1|18941.1|18960|18940|0
1722306720000|2024-07-30 02:32:00|18960.3|18940.3|18961.8|18941.8|18961.8|18941.8|18960.1|18940.1|0
1722306730000|2024-07-30 02:32:10|18961.9|18941.9|18962.3|18942.3|18962.3|18942.3|18961.8|18941.8|0
1722306740000|2024-07-30 02:32:20|18962.4|18942.4|18962.6|18942.6|18962.9|18942.9|18962.4|18942.4|0
1722306750000|2024-07-30 02:32:30|18963.1|18943.1|18964.9|18944.9|18964.9|18944.9|18963.1|18943.1|0
1722306760000|2024-07-30 02:32:40|18965|18945|18965|18945|18965.1|18945.1|18964.5|18944.5|0
1722306770000|2024-07-30 02:32:50|18963.8|18943.8|18963.6|18943.6|18963.8|18943.8|18962.6|18942.6|0
1722306780000|2024-07-30 02:33:00|18963|18943|18964|18944|18964|18944|18963|18943|0
1722306790000|2024-07-30 02:33:10|18964.1|18944.1|18965|18945|18965|18945|18964.1|18944.1|0
1722306800000|2024-07-30 02:33:20|18964.9|18944.9|18963.8|18943.8|18964.9|18944.9|18963.8|18943.8|0
1722306810000|2024-07-30 02:33:30|18964|18944|18963.8|18943.8|18964.1|18944.1|18963.8|18943.8|0
1722306820000|2024-07-30 02:33:40|18963.5|18943.5|18964.3|18944.3|18964.3|18944.3|18963.5|18943.5|0
1722306830000|2024-07-30 02:33:50|18964.1|18944.1|18964|18944|18964.4|18944.4|18963.8|18943.8|0
1722306840000|2024-07-30 02:34:00|18964.1|18944.1|18964.3|18944.3|18964.6|18944.6|18963.9|18943.9|0
1722306850000|2024-07-30 02:34:10|18964.4|18944.4|18964.6|18944.6|18964.8|18944.8|18964.4|18944.4|0
1722306860000|2024-07-30 02:34:20|18964.5|18944.5|18962.1|18942.1|18964.5|18944.5|18961.3|18941.3|0
1722306870000|2024-07-30 02:34:30|18961.8|18941.8|18961.8|18941.8|18962.1|18942.1|18961|18941|0
1722306880000|2024-07-30 02:34:40|18961.5|18941.5|18961|18941|18961.5|18941.5|18961|18941|0
1722306890000|2024-07-30 02:34:50|18961.1|18941.1|18960.4|18940.4|18961.3|18941.3|18960.4|18940.4|0
1722306900000|2024-07-30 02:35:00|18960.1|18940.1|18959.1|18939.1|18960.1|18940.1|18958.1|18938.1|0
1722306910000|2024-07-30 02:35:10|18959|18939|18954|18934|18959.5|18939.5|18954|18934|0
1722306920000|2024-07-30 02:35:20|18951.8|18931.8|18951.4|18931.4|18952.5|18932.5|18949.9|18929.9|0
1722306930000|2024-07-30 02:35:30|18950.9|18930.9|18943.5|18923.5|18950.9|18930.9|18941.4|18921.4|0
1722306940000|2024-07-30 02:35:40|18943.9|18923.9|18947.4|18927.4|18947.6|18927.6|18943.9|18923.9|0
1722306950000|2024-07-30 02:35:50|18946.3|18926.3|18946|18926|18946.9|18926.9|18945.1|18925.1|0
1722306960000|2024-07-30 02:36:00|18947|18927|18952|18932|18952.1|18932.1|18947|18927|0
1722306970000|2024-07-30 02:36:10|18952.1|18932.1|18949.5|18929.5|18952.1|18932.1|18949.3|18929.3|0
1722306980000|2024-07-30 02:36:20|18949.8|18929.8|18950.5|18930.5|18952|18932|18949.8|18929.8|0
1722306990000|2024-07-30 02:36:30|18950.3|18930.3|18950.9|18930.9|18951.9|18931.9|18950.3|18930.3|0
1722307000000|2024-07-30 02:36:40|18951.8|18931.8|18950.6|18930.6|18951.8|18931.8|18949.1|18929.1|0
1722307010000|2024-07-30 02:36:50|18950.9|18930.9|18951.6|18931.6|18951.8|18931.8|18950.5|18930.5|0
1722307020000|2024-07-30 02:37:00|18951.8|18931.8|18952.1|18932.1|18952.4|18932.4|18951.8|18931.8|0
1722307030000|2024-07-30 02:37:10|18952.3|18932.3|18956.4|18936.4|18956.4|18936.4|18952.3|18932.3|0
1722307040000|2024-07-30 02:37:20|18957.4|18937.4|18958.6|18938.6|18958.6|18938.6|18956.6|18936.6|0
1722307050000|2024-07-30 02:37:30|18960|18940|18958.3|18938.3|18960|18940|18955.5|18935.5|0
1722307060000|2024-07-30 02:37:40|18958.4|18938.4|18956|18936|18958.4|18938.4|18956|18936|0
1722307070000|2024-07-30 02:37:50|18956.1|18936.1|18957|18937|18957.5|18937.5|18956.1|18936.1|0
1722307080000|2024-07-30 02:38:00|18956.9|18936.9|18956.3|18936.3|18956.9|18936.9|18955|18935|0
1722307090000|2024-07-30 02:38:10|18956.1|18936.1|18956.8|18936.8|18957.1|18937.1|18956|18936|0
1722307100000|2024-07-30 02:38:20|18957.8|18937.8|18956.8|18936.8|18957.8|18937.8|18956.3|18936.3|0
1722307110000|2024-07-30 02:38:30|18956.5|18936.5|18958.1|18938.1|18958.1|18938.1|18956.4|18936.4|0
1722307120000|2024-07-30 02:38:40|18958.3|18938.3|18959.5|18939.5|18959.9|18939.9|18958.3|18938.3|0
1722307130000|2024-07-30 02:38:50|18959.4|18939.4|18958|18938|18959.5|18939.5|18958|18938|0
1722307140000|2024-07-30 02:39:00|18957.6|18937.6|18956|18936|18957.6|18937.6|18955.6|18935.6|0
1722307150000|2024-07-30 02:39:10|18955.9|18935.9|18955.5|18935.5|18956.5|18936.5|18955.3|18935.3|0
1722307160000|2024-07-30 02:39:20|18955.8|18935.8|18956.4|18936.4|18956.9|18936.9|18955.5|18935.5|0
1722307170000|2024-07-30 02:39:30|18956|18936|18956|18936|18956.3|18936.3|18955.5|18935.5|0
1722307180000|2024-07-30 02:39:40|18955.8|18935.8|18955.6|18935.6|18955.9|18935.9|18955.5|18935.5|0
1722307190000|2024-07-30 02:39:50|18955.8|18935.8|18955.8|18935.8|18956.1|18936.1|18955.5|18935.5|0
1722307200000|2024-07-30 02:40:00|18955.9|18935.9|18956.3|18936.3|18957.1|18937.1|18955.9|18935.9|0
1722307210000|2024-07-30 02:40:10|18955.6|18935.6|18957.3|18937.3|18957.3|18937.3|18955.6|18935.6|0
1722307220000|2024-07-30 02:40:20|18957.4|18937.4|18959.4|18939.4|18959.5|18939.5|18957.3|18937.3|0
1722307230000|2024-07-30 02:40:30|18959.8|18939.8|18960.8|18940.8|18960.8|18940.8|18959.8|18939.8|0
1722307240000|2024-07-30 02:40:40|18961.1|18941.1|18962.4|18942.4|18962.5|18942.5|18961.1|18941.1|0
1722307250000|2024-07-30 02:40:50|18963.5|18943.5|18963.8|18943.8|18964.6|18944.6|18963.5|18943.5|0
1722307260000|2024-07-30 02:41:00|18964.3|18944.3|18964.8|18944.8|18965|18945|18964|18944|0
1722307270000|2024-07-30 02:41:10|18965.1|18945.1|18964.9|18944.9|18965.5|18945.5|18964.6|18944.6|0
1722307280000|2024-07-30 02:41:20|18965|18945|18967.1|18947.1|18967.3|18947.3|18965|18945|0
1722307290000|2024-07-30 02:41:30|18967.3|18947.3|18967.4|18947.4|18967.5|18947.5|18966.8|18946.8|0
1722307300000|2024-07-30 02:41:40|18967.3|18947.3|18967.8|18947.8|18968.5|18948.5|18967.3|18947.3|0
1722307310000|2024-07-30 02:41:50|18968|18948|18968|18948|18968.8|18948.8|18968|18948|0
1722307320000|2024-07-30 02:42:00|18966.5|18946.5|18964.1|18944.1|18966.5|18946.5|18964.1|18944.1|0
1722307330000|2024-07-30 02:42:10|18964.3|18944.3|18966.8|18946.8|18966.9|18946.9|18964.3|18944.3|0
1722307340000|2024-07-30 02:42:20|18966.6|18946.6|18965.6|18945.6|18966.8|18946.8|18965.6|18945.6|0
1722307350000|2024-07-30 02:42:30|18965.5|18945.5|18965.1|18945.1|18965.9|18945.9|18964.6|18944.6|0
1722307360000|2024-07-30 02:42:40|18965.3|18945.3|18965.3|18945.3|18966.1|18946.1|18964.1|18944.1|0
1722307370000|2024-07-30 02:42:50|18965.1|18945.1|18963.8|18943.8|18965.4|18945.4|18963.8|18943.8|0
1722307380000|2024-07-30 02:43:00|18963.9|18943.9|18963.1|18943.1|18964.5|18944.5|18963.1|18943.1|0
1722307390000|2024-07-30 02:43:10|18963|18943|18960.8|18940.8|18963.1|18943.1|18960.8|18940.8|0
1722307400000|2024-07-30 02:43:20|18960.9|18940.9|18962|18942|18962|18942|18960.9|18940.9|0
1722307410000|2024-07-30 02:43:30|18961.9|18941.9|18962.8|18942.8|18962.8|18942.8|18961|18941|0
1722307420000|2024-07-30 02:43:40|18962.5|18942.5|18962.8|18942.8|18962.8|18942.8|18961.6|18941.6|0
1722307430000|2024-07-30 02:43:50|18963.3|18943.3|18965.4|18945.4|18965.4|18945.4|18963.3|18943.3|0
1722307440000|2024-07-30 02:44:00|18965|18945|18963.1|18943.1|18965.3|18945.3|18962.6|18942.6|0
1722307450000|2024-07-30 02:44:10|18963.3|18943.3|18964.8|18944.8|18964.8|18944.8|18963.3|18943.3|0
1722307460000|2024-07-30 02:44:20|18964.9|18944.9|18964.1|18944.1|18965.4|18945.4|18964.1|18944.1|0
1722307470000|2024-07-30 02:44:30|18963.9|18943.9|18962.5|18942.5|18963.9|18943.9|18962.5|18942.5|0
1722307480000|2024-07-30 02:44:40|18962.3|18942.3|18960.6|18940.6|18962.3|18942.3|18960.6|18940.6|0
1722307490000|2024-07-30 02:44:50|18960.8|18940.8|18961.8|18941.8|18961.8|18941.8|18960.8|18940.8|0
1722307500000|2024-07-30 02:45:00|18962.3|18942.3|18962.5|18942.5|18962.6|18942.6|18962.3|18942.3|0
1722307510000|2024-07-30 02:45:10|18962|18942|18961.5|18941.5|18962|18942|18961.3|18941.3|0
1722307520000|2024-07-30 02:45:20|18961.4|18941.4|18961.8|18941.8|18962|18942|18961.4|18941.4|0
1722307530000|2024-07-30 02:45:30|18961.6|18941.6|18963.3|18943.3|18963.4|18943.4|18961.6|18941.6|0
1722307540000|2024-07-30 02:45:40|18963|18943|18963.3|18943.3|18963.8|18943.8|18963|18943|0
1722307550000|2024-07-30 02:45:50|18963.6|18943.6|18962.6|18942.6|18963.6|18943.6|18962.5|18942.5|0
1722307560000|2024-07-30 02:46:00|18961.8|18941.8|18963.3|18943.3|18963.3|18943.3|18961.5|18941.5|0
1722307570000|2024-07-30 02:46:10|18963.4|18943.4|18962.5|18942.5|18963.4|18943.4|18961.8|18941.8|0
1722307580000|2024-07-30 02:46:20|18962.3|18942.3|18962.9|18942.9|18962.9|18942.9|18962.3|18942.3|0
1722307590000|2024-07-30 02:46:30|18962.8|18942.8|18963.8|18943.8|18963.8|18943.8|18962.8|18942.8|0
1722307600000|2024-07-30 02:46:40|18964|18944|18965|18945|18965|18945|18963.9|18943.9|0
1722307610000|2024-07-30 02:46:50|18965.1|18945.1|18965|18945|18965.1|18945.1|18964.5|18944.5|0
1722307620000|2024-07-30 02:47:00|18965.3|18945.3|18967.5|18947.5|18967.6|18947.6|18965.3|18945.3|0
1722307630000|2024-07-30 02:47:10|18967.6|18947.6|18968.8|18948.8|18969.1|18949.1|18967.6|18947.6|0
1722307640000|2024-07-30 02:47:20|18968.6|18948.6|18967|18947|18968.6|18948.6|18966.8|18946.8|0
1722307650000|2024-07-30 02:47:30|18966.8|18946.8|18967.4|18947.4|18967.4|18947.4|18964.9|18944.9|0
1722307660000|2024-07-30 02:47:40|18967.3|18947.3|18967.3|18947.3|18967.3|18947.3|18967|18947|0
1722307670000|2024-07-30 02:47:50|18967|18947|18967|18947|18967.4|18947.4|18967|18947|0
1722307680000|2024-07-30 02:48:00|18966.9|18946.9|18967.3|18947.3|18967.3|18947.3|18966.9|18946.9|0
1722307690000|2024-07-30 02:48:10|18967.4|18947.4|18967.3|18947.3|18968|18948|18967.3|18947.3|0
1722307700000|2024-07-30 02:48:20|18967.1|18947.1|18967|18947|18967.1|18947.1|18966.3|18946.3|0
1722307710000|2024-07-30 02:48:30|18967.1|18947.1|18967.5|18947.5|18967.5|18947.5|18967.1|18947.1|0
1722307720000|2024-07-30 02:48:40|18967.6|18947.6|18967.4|18947.4|18967.8|18947.8|18967.4|18947.4|0
1722307730000|2024-07-30 02:48:50|18967.3|18947.3|18967|18947|18967.3|18947.3|18966.8|18946.8|0
1722307740000|2024-07-30 02:49:00|18966.9|18946.9|18967|18947|18967.9|18947.9|18966.9|18946.9|0
1722307750000|2024-07-30 02:49:10|18967.1|18947.1|18966.9|18946.9|18967.1|18947.1|18966.6|18946.6|0
1722307760000|2024-07-30 02:49:20|18967|18947|18966.9|18946.9|18967|18947|18966.8|18946.8|0
1722307770000|2024-07-30 02:49:30|18967|18947|18968.9|18948.9|18968.9|18948.9|18967|18947|0
1722307780000|2024-07-30 02:49:40|18969.5|18949.5|18970.5|18950.5|18970.5|18950.5|18969.4|18949.4|0
1722307790000|2024-07-30 02:49:50|18970.6|18950.6|18969.9|18949.9|18970.6|18950.6|18969.8|18949.8|0
1722307800000|2024-07-30 02:50:00|18969.6|18949.6|18969.8|18949.8|18970.1|18950.1|18969.6|18949.6|0
1722307810000|2024-07-30 02:50:10|18970|18950|18973.3|18953.3|18974.8|18954.8|18970|18950|0
1722307820000|2024-07-30 02:50:20|18973|18953|18973.6|18953.6|18973.9|18953.9|18973|18953|0
1722307830000|2024-07-30 02:50:30|18973.9|18953.9|18974.3|18954.3|18974.4|18954.4|18973.3|18953.3|0
1722307840000|2024-07-30 02:50:40|18974.6|18954.6|18974.3|18954.3|18974.6|18954.6|18974|18954|0
1722307850000|2024-07-30 02:50:50|18974.1|18954.1|18973.8|18953.8|18974.5|18954.5|18973.6|18953.6|0
1722307860000|2024-07-30 02:51:00|18973.5|18953.5|18976.3|18956.3|18976.3|18956.3|18973.1|18953.1|0
1722307870000|2024-07-30 02:51:10|18976|18956|18975.6|18955.6|18976|18956|18974.9|18954.9|0
1722307880000|2024-07-30 02:51:20|18975.5|18955.5|18973|18953|18975.6|18955.6|18972.6|18952.6|0
1722307890000|2024-07-30 02:51:30|18973.1|18953.1|18973.3|18953.3|18974|18954|18972.8|18952.8|0
1722307900000|2024-07-30 02:51:40|18973|18953|18975.5|18955.5|18975.5|18955.5|18973|18953|0
1722307910000|2024-07-30 02:51:50|18976.1|18956.1|18975.5|18955.5|18976.1|18956.1|18975.4|18955.4|0
1722307920000|2024-07-30 02:52:00|18975.4|18955.4|18975.3|18955.3|18975.5|18955.5|18974.9|18954.9|0
1722307930000|2024-07-30 02:52:10|18975.1|18955.1|18973.3|18953.3|18975.1|18955.1|18973.3|18953.3|0
1722307940000|2024-07-30 02:52:20|18973|18953|18972.6|18952.6|18973.1|18953.1|18972.6|18952.6|0
1722307950000|2024-07-30 02:52:30|18972.5|18952.5|18972.1|18952.1|18972.6|18952.6|18972|18952|0
1722307960000|2024-07-30 02:52:40|18972.3|18952.3|18973.4|18953.4|18973.9|18953.9|18972.3|18952.3|0
1722307970000|2024-07-30 02:52:50|18973.3|18953.3|18972.6|18952.6|18973.6|18953.6|18972.4|18952.4|0
1722307980000|2024-07-30 02:53:00|18972.8|18952.8|18973.9|18953.9|18974|18954|18972.8|18952.8|0
1722307990000|2024-07-30 02:53:10|18974|18954|18974.4|18954.4|18974.4|18954.4|18973.9|18953.9|0
1722308000000|2024-07-30 02:53:20|18974.5|18954.5|18973.8|18953.8|18974.5|18954.5|18973.8|18953.8|0
1722308010000|2024-07-30 02:53:30|18973.9|18953.9|18974.3|18954.3|18974.5|18954.5|18973.6|18953.6|0
1722308020000|2024-07-30 02:53:40|18974.5|18954.5|18974.3|18954.3|18974.5|18954.5|18974|18954|0
1722308030000|2024-07-30 02:53:50|18974|18954|18973.3|18953.3|18974|18954|18973.3|18953.3|0
1722308040000|2024-07-30 02:54:00|18973|18953|18972|18952|18973|18953|18971.6|18951.6|0
1722308050000|2024-07-30 02:54:10|18971.5|18951.5|18971.4|18951.4|18972.1|18952.1|18971.4|18951.4|0
1722308060000|2024-07-30 02:54:20|18970.4|18950.4|18969.9|18949.9|18970.8|18950.8|18969.9|18949.9|0
1722308070000|2024-07-30 02:54:30|18970.1|18950.1|18971.3|18951.3|18971.3|18951.3|18970|18950|0
1722308080000|2024-07-30 02:54:40|18971.6|18951.6|18971.6|18951.6|18971.6|18951.6|18971.1|18951.1|0
1722308090000|2024-07-30 02:54:50|18971.5|18951.5|18970.5|18950.5|18971.6|18951.6|18970.5|18950.5|0
1722308100000|2024-07-30 02:55:00|18970.6|18950.6|18970.5|18950.5|18970.6|18950.6|18969.4|18949.4|0
1722308110000|2024-07-30 02:55:10|18970.4|18950.4|18969.1|18949.1|18970.5|18950.5|18968.9|18948.9|0
1722308120000|2024-07-30 02:55:20|18968.9|18948.9|18967.5|18947.5|18968.9|18948.9|18967.1|18947.1|0
1722308130000|2024-07-30 02:55:30|18967.4|18947.4|18968.1|18948.1|18968.4|18948.4|18967.4|18947.4|0
1722308140000|2024-07-30 02:55:40|18968.8|18948.8|18968.1|18948.1|18968.8|18948.8|18968|18948|0
1722308150000|2024-07-30 02:55:50|18968|18948|18969.6|18949.6|18969.6|18949.6|18968|18948|0
1722308160000|2024-07-30 02:56:00|18969.5|18949.5|18969.5|18949.5|18969.6|18949.6|18969.3|18949.3|0
1722308170000|2024-07-30 02:56:10|18966.8|18946.8|18966.8|18946.8|18967|18947|18966.6|18946.6|0
1722308180000|2024-07-30 02:56:20|18966.9|18946.9|18967|18947|18967.5|18947.5|18966.9|18946.9|0
1722308190000|2024-07-30 02:56:30|18966.9|18946.9|18967|18947|18967|18947|18966.8|18946.8|0
1722308200000|2024-07-30 02:56:40|18966.8|18946.8|18967.1|18947.1|18967.1|18947.1|18966.6|18946.6|0
1722308210000|2024-07-30 02:56:50|18967.3|18947.3|18967.1|18947.1|18967.3|18947.3|18967.1|18947.1|0
1722308220000|2024-07-30 02:57:00|18967|18947|18967.3|18947.3|18968.1|18948.1|18966.4|18946.4|0
1722308230000|2024-07-30 02:57:10|18967.1|18947.1|18966.9|18946.9|18967.3|18947.3|18966.6|18946.6|0
1722308240000|2024-07-30 02:57:20|18966.8|18946.8|18968|18948|18968|18948|18966.8|18946.8|0
1722308250000|2024-07-30 02:57:30|18967.9|18947.9|18966.6|18946.6|18968|18948|18966.6|18946.6|0
1722308260000|2024-07-30 02:57:40|18966.9|18946.9|18967.9|18947.9|18967.9|18947.9|18966.9|18946.9|0
1722308270000|2024-07-30 02:57:50|18967.8|18947.8|18967.8|18947.8|18968|18948|18967.6|18947.6|0
1722308280000|2024-07-30 02:58:00|18967.6|18947.6|18965.8|18945.8|18967.6|18947.6|18965.8|18945.8|0
1722308290000|2024-07-30 02:58:10|18966|18946|18966.8|18946.8|18966.8|18946.8|18966|18946|0
1722308300000|2024-07-30 02:58:20|18967.1|18947.1|18966.8|18946.8|18967.5|18947.5|18966.5|18946.5|0
1722308310000|2024-07-30 02:58:30|18966.9|18946.9|18967.5|18947.5|18967.5|18947.5|18966.9|18946.9|0
1722308320000|2024-07-30 02:58:40|18967.4|18947.4|18967.8|18947.8|18968|18948|18967.3|18947.3|0
1722308330000|2024-07-30 02:58:50|18967.5|18947.5|18967.9|18947.9|18968|18948|18967.5|18947.5|0
1722308340000|2024-07-30 02:59:00|18967.5|18947.5|18967.8|18947.8|18967.8|18947.8|18967.5|18947.5|0
1722308350000|2024-07-30 02:59:10|18967.6|18947.6|18970.3|18950.3|18970.3|18950.3|18967.5|18947.5|0
1722308360000|2024-07-30 02:59:20|18970.4|18950.4|18970|18950|18970.8|18950.8|18970|18950|0
1722308370000|2024-07-30 02:59:30|18969.8|18949.8|18970.3|18950.3|18970.3|18950.3|18969.4|18949.4|0
1722308380000|2024-07-30 02:59:40|18970.1|18950.1|18970|18950|18970.1|18950.1|18969.5|18949.5|0
1722308390000|2024-07-30 02:59:50|18970.1|18950.1|18970.5|18950.5|18970.5|18950.5|18970|18950|0
1722308400000|2024-07-30 03:00:00|18970.8|18950.8|18970|18950|18971.4|18951.4|18970|18950|0
1722308410000|2024-07-30 03:00:10|18969.8|18949.8|18969.8|18949.8|18970.1|18950.1|18969.8|18949.8|0
1722308420000|2024-07-30 03:00:20|18969.9|18949.9|18970.4|18950.4|18970.4|18950.4|18969.8|18949.8|0
1722308430000|2024-07-30 03:00:30|18970.8|18950.8|18970.5|18950.5|18971|18951|18970.5|18950.5|0
1722308440000|2024-07-30 03:00:40|18970.8|18950.8|18970.6|18950.6|18970.9|18950.9|18970.5|18950.5|0
1722308450000|2024-07-30 03:00:50|18970.5|18950.5|18970.5|18950.5|18970.6|18950.6|18970.4|18950.4|0
1722308460000|2024-07-30 03:01:00|18970.4|18950.4|18968.3|18948.3|18970.4|18950.4|18968.3|18948.3|0
1722308470000|2024-07-30 03:01:10|18968.4|18948.4|18968.5|18948.5|18968.9|18948.9|18968.4|18948.4|0
1722308480000|2024-07-30 03:01:20|18969.3|18949.3|18969.4|18949.4|18969.9|18949.9|18969|18949|0
1722308490000|2024-07-30 03:01:30|18969.5|18949.5|18969.5|18949.5|18970.5|18950.5|18969.4|18949.4|0
1722308500000|2024-07-30 03:01:40|18969.6|18949.6|18969.6|18949.6|18969.6|18949.6|18969|18949|0
1722308510000|2024-07-30 03:01:50|18969.5|18949.5|18969.5|18949.5|18969.5|18949.5|18969.3|18949.3|0
1722308520000|2024-07-30 03:02:00|18969.6|18949.6|18968.9|18948.9|18969.6|18949.6|18968.9|18948.9|0
1722308530000|2024-07-30 03:02:10|18968.8|18948.8|18968|18948|18968.8|18948.8|18967.8|18947.8|0
1722308540000|2024-07-30 03:02:20|18968.1|18948.1|18967.1|18947.1|18968.4|18948.4|18967.1|18947.1|0
1722308550000|2024-07-30 03:02:30|18966.9|18946.9|18968|18948|18968|18948|18966.9|18946.9|0
1722308560000|2024-07-30 03:02:40|18968.3|18948.3|18968.4|18948.4|18968.8|18948.8|18968.3|18948.3|0
1722308570000|2024-07-30 03:02:50|18968.3|18948.3|18968.3|18948.3|18968.6|18948.6|18968.3|18948.3|0
1722308580000|2024-07-30 03:03:00|18968.4|18948.4|18969.5|18949.5|18969.5|18949.5|18968.4|18948.4|0
1722308590000|2024-07-30 03:03:10|18969.1|18949.1|18969.5|18949.5|18969.6|18949.6|18969|18949|0
1722308600000|2024-07-30 03:03:20|18969.6|18949.6|18970.9|18950.9|18970.9|18950.9|18969.6|18949.6|0
1722308610000|2024-07-30 03:03:30|18971|18951|18970.9|18950.9|18971|18951|18970.5|18950.5|0
1722308620000|2024-07-30 03:03:40|18971|18951|18971.9|18951.9|18972.5|18952.5|18971|18951|0
1722308630000|2024-07-30 03:03:50|18972|18952|18971.8|18951.8|18972.3|18952.3|18971.5|18951.5|0
1722308640000|2024-07-30 03:04:00|18971.6|18951.6|18971.4|18951.4|18971.6|18951.6|18971|18951|0
1722308650000|2024-07-30 03:04:10|18971.3|18951.3|18972.5|18952.5|18972.6|18952.6|18971.3|18951.3|0
1722308660000|2024-07-30 03:04:20|18971.8|18951.8|18973.1|18953.1|18973.1|18953.1|18971.8|18951.8|0
1722308670000|2024-07-30 03:04:30|18973|18953|18973.3|18953.3|18973.9|18953.9|18973|18953|0
1722308680000|2024-07-30 03:04:40|18973.6|18953.6|18974.5|18954.5|18974.5|18954.5|18973.6|18953.6|0
1722308690000|2024-07-30 03:04:50|18974.6|18954.6|18975.5|18955.5|18975.5|18955.5|18973.9|18953.9|0
1722308700000|2024-07-30 03:05:00|18975.9|18955.9|18974.8|18954.8|18975.9|18955.9|18974.8|18954.8|0
1722308710000|2024-07-30 03:05:10|18974.6|18954.6|18974.6|18954.6|18975.1|18955.1|18974|18954|0
1722308720000|2024-07-30 03:05:20|18974.5|18954.5|18975.8|18955.8|18975.8|18955.8|18974.5|18954.5|0
1722308730000|2024-07-30 03:05:30|18976|18956|18974.8|18954.8|18976.3|18956.3|18974.8|18954.8|0
1722308740000|2024-07-30 03:05:40|18974.9|18954.9|18975.8|18955.8|18975.8|18955.8|18974.9|18954.9|0
1722308750000|2024-07-30 03:05:50|18975.5|18955.5|18976|18956|18976.3|18956.3|18975.5|18955.5|0
1722308760000|2024-07-30 03:06:00|18976.1|18956.1|18976.8|18956.8|18976.8|18956.8|18976|18956|0
1722308770000|2024-07-30 03:06:10|18976.6|18956.6|18976.8|18956.8|18976.8|18956.8|18976.3|18956.3|0
1722308780000|2024-07-30 03:06:20|18977.9|18957.9|18976.8|18956.8|18978|18958|18976.3|18956.3|0
1722308790000|2024-07-30 03:06:30|18976.6|18956.6|18977.6|18957.6|18977.8|18957.8|18976.5|18956.5|0
1722308800000|2024-07-30 03:06:40|18977.8|18957.8|18979.8|18959.8|18979.8|18959.8|18977.8|18957.8|0
1722308810000|2024-07-30 03:06:50|18979.5|18959.5|18979|18959|18979.6|18959.6|18978.9|18958.9|0
1722308820000|2024-07-30 03:07:00|18979.1|18959.1|18977|18957|18979.1|18959.1|18976.8|18956.8|0
1722308830000|2024-07-30 03:07:10|18977.5|18957.5|18976.9|18956.9|18977.8|18957.8|18976.9|18956.9|0
1722308840000|2024-07-30 03:07:20|18976.8|18956.8|18976.6|18956.6|18977.4|18957.4|18976.6|18956.6|0
1722308850000|2024-07-30 03:07:30|18976.5|18956.5|18977.8|18957.8|18977.8|18957.8|18976.5|18956.5|0
1722308860000|2024-07-30 03:07:40|18978.5|18958.5|18978.4|18958.4|18978.8|18958.8|18978.3|18958.3|0
1722308870000|2024-07-30 03:07:50|18978.3|18958.3|18977.8|18957.8|18978.3|18958.3|18977.6|18957.6|0
1722308880000|2024-07-30 03:08:00|18978.3|18958.3|18980|18960|18980|18960|18978.3|18958.3|0
1722308890000|2024-07-30 03:08:10|18979.8|18959.8|18979.5|18959.5|18980.1|18960.1|18979.5|18959.5|0
1722308900000|2024-07-30 03:08:20|18979.9|18959.9|18979.8|18959.8|18980|18960|18979.1|18959.1|0
1722308910000|2024-07-30 03:08:30|18979.9|18959.9|18980.4|18960.4|18980.5|18960.5|18979.8|18959.8|0
1722308920000|2024-07-30 03:08:40|18980.3|18960.3|18978.8|18958.8|18980.4|18960.4|18978.6|18958.6|0
1722308930000|2024-07-30 03:08:50|18978.9|18958.9|18979.3|18959.3|18979.5|18959.5|18978.9|18958.9|0
1722308940000|2024-07-30 03:09:00|18979.4|18959.4|18979.6|18959.6|18979.6|18959.6|18978.9|18958.9|0
1722308950000|2024-07-30 03:09:10|18979.8|18959.8|18979.9|18959.9|18979.9|18959.9|18979.4|18959.4|0
1722308960000|2024-07-30 03:09:20|18979.6|18959.6|18979.8|18959.8|18979.8|18959.8|18979.4|18959.4|0
1722308970000|2024-07-30 03:09:30|18979.6|18959.6|18980.3|18960.3|18980.5|18960.5|18979.6|18959.6|0
1722308980000|2024-07-30 03:09:40|18980.4|18960.4|18979.8|18959.8|18980.4|18960.4|18979.5|18959.5|0
1722308990000|2024-07-30 03:09:50|18980|18960|18980|18960|18980|18960|18979.8|18959.8|0
1722309000000|2024-07-30 03:10:00|18979.9|18959.9|18981.6|18961.6|18981.6|18961.6|18979.9|18959.9|0
1722309010000|2024-07-30 03:10:10|18980.9|18960.9|18981|18961|18981.6|18961.6|18980.6|18960.6|0
1722309020000|2024-07-30 03:10:20|18980.6|18960.6|18981.6|18961.6|18981.9|18961.9|18980.6|18960.6|0
1722309030000|2024-07-30 03:10:30|18981.8|18961.8|18982.4|18962.4|18982.4|18962.4|18981.4|18961.4|0
1722309040000|2024-07-30 03:10:40|18982.6|18962.6|18982.4|18962.4|18982.6|18962.6|18982.3|18962.3|0
1722309050000|2024-07-30 03:10:50|18982.3|18962.3|18982|18962|18982.8|18962.8|18981.9|18961.9|0
1722309060000|2024-07-30 03:11:00|18982.1|18962.1|18982.4|18962.4|18982.6|18962.6|18982.1|18962.1|0
1722309070000|2024-07-30 03:11:10|18981.8|18961.8|18981.6|18961.6|18982|18962|18981.5|18961.5|0
1722309080000|2024-07-30 03:11:20|18981.8|18961.8|18982.1|18962.1|18982.8|18962.8|18981.8|18961.8|0
1722309090000|2024-07-30 03:11:30|18982.6|18962.6|18982.8|18962.8|18983.1|18963.1|18982.6|18962.6|0
1722309100000|2024-07-30 03:11:40|18983|18963|18980.8|18960.8|18983|18963|18979.6|18959.6|0
1722309110000|2024-07-30 03:11:50|18980.6|18960.6|18980|18960|18980.6|18960.6|18980|18960|0
1722309120000|2024-07-30 03:12:00|18979.5|18959.5|18980.3|18960.3|18980.3|18960.3|18978.8|18958.8|0
1722309130000|2024-07-30 03:12:10|18980|18960|18980.6|18960.6|18980.9|18960.9|18979.9|18959.9|0
1722309140000|2024-07-30 03:12:20|18980.4|18960.4|18980.8|18960.8|18980.8|18960.8|18979.6|18959.6|0
1722309150000|2024-07-30 03:12:30|18980.9|18960.9|18980.3|18960.3|18981|18961|18980.3|18960.3|0
1722309160000|2024-07-30 03:12:40|18980.4|18960.4|18980.8|18960.8|18981|18961|18980.3|18960.3|0
1722309170000|2024-07-30 03:12:50|18980.9|18960.9|18981.1|18961.1|18981.1|18961.1|18980.9|18960.9|0
1722309180000|2024-07-30 03:13:00|18982.6|18962.6|18983.4|18963.4|18983.5|18963.5|18982.6|18962.6|0
1722309190000|2024-07-30 03:13:10|18983.5|18963.5|18982.3|18962.3|18983.5|18963.5|18982|18962|0
1722309200000|2024-07-30 03:13:20|18982.4|18962.4|18982.5|18962.5|18982.5|18962.5|18982.3|18962.3|0
1722309210000|2024-07-30 03:13:30|18982.4|18962.4|18983.3|18963.3|18983.6|18963.6|18982.4|18962.4|0
1722309220000|2024-07-30 03:13:40|18983.5|18963.5|18984|18964|18984|18964|18983.5|18963.5|0
1722309230000|2024-07-30 03:13:50|18983.9|18963.9|18984.9|18964.9|18984.9|18964.9|18983.9|18963.9|0
1722309240000|2024-07-30 03:14:00|18985.5|18965.5|18987.3|18967.3|18987.3|18967.3|18985.1|18965.1|0
1722309250000|2024-07-30 03:14:10|18987.4|18967.4|18985.5|18965.5|18987.4|18967.4|18985.5|18965.5|0
1722309260000|2024-07-30 03:14:20|18985.6|18965.6|18986.1|18966.1|18986.1|18966.1|18985.6|18965.6|0
1722309270000|2024-07-30 03:14:30|18986.8|18966.8|18988.6|18968.6|18989.6|18969.6|18986.8|18966.8|0
1722309280000|2024-07-30 03:14:40|18989|18969|18990|18970|18990.6|18970.6|18988.9|18968.9|0
1722309290000|2024-07-30 03:14:50|18990.3|18970.3|18990.8|18970.8|18990.9|18970.9|18989.9|18969.9|0
1722309300000|2024-07-30 03:15:00|18990.4|18970.4|18994.3|18974.3|18994.3|18974.3|18990.4|18970.4|0
1722309310000|2024-07-30 03:15:10|18992.5|18972.5|18997.5|18977.5|18997.5|18977.5|18992.3|18972.3|0
1722309320000|2024-07-30 03:15:20|18998.8|18978.8|18998.6|18978.6|19000|18980|18997.1|18977.1|0
1722309330000|2024-07-30 03:15:30|18998.4|18978.4|18998.8|18978.8|18999.5|18979.5|18998.1|18978.1|0
1722309340000|2024-07-30 03:15:40|18997.8|18977.8|18995.6|18975.6|18997.9|18977.9|18995.6|18975.6|0
1722309350000|2024-07-30 03:15:50|18995.5|18975.5|18994.9|18974.9|18996.3|18976.3|18994.9|18974.9|0
1722309360000|2024-07-30 03:16:00|18995.3|18975.3|18993.3|18973.3|18995.3|18975.3|18993.3|18973.3|0
1722309370000|2024-07-30 03:16:10|18992.3|18972.3|18991.8|18971.8|18992.3|18972.3|18991.6|18971.6|0
1722309380000|2024-07-30 03:16:20|18992.4|18972.4|18993.5|18973.5|18993.6|18973.6|18992|18972|0
1722309390000|2024-07-30 03:16:30|18993.6|18973.6|18995.9|18975.9|18995.9|18975.9|18993.3|18973.3|0
1722309400000|2024-07-30 03:16:40|18996.3|18976.3|18995.8|18975.8|18996.8|18976.8|18995.8|18975.8|0
1722309410000|2024-07-30 03:16:50|18995.9|18975.9|18993.6|18973.6|18995.9|18975.9|18993.6|18973.6|0
1722309420000|2024-07-30 03:17:00|18993.4|18973.4|18993.9|18973.9|18994.4|18974.4|18993.4|18973.4|0
1722309430000|2024-07-30 03:17:10|18993.4|18973.4|18993.5|18973.5|18993.5|18973.5|18992.8|18972.8|0
1722309440000|2024-07-30 03:17:20|18993.1|18973.1|18990.9|18970.9|18993.1|18973.1|18989.6|18969.6|0
1722309450000|2024-07-30 03:17:30|18991|18971|18990.1|18970.1|18991.3|18971.3|18989.9|18969.9|0
1722309460000|2024-07-30 03:17:40|18990|18970|18990.6|18970.6|18990.6|18970.6|18990|18970|0
1722309470000|2024-07-30 03:17:50|18990.5|18970.5|18989.5|18969.5|18990.5|18970.5|18989|18969|0
1722309480000|2024-07-30 03:18:00|18989.3|18969.3|18988.3|18968.3|18989.8|18969.8|18988|18968|0
1722309490000|2024-07-30 03:18:10|18989|18969|18986.9|18966.9|18989|18969|18986.9|18966.9|0
1722309500000|2024-07-30 03:18:20|18986.5|18966.5|18986.5|18966.5|18986.6|18966.6|18985.6|18965.6|0
1722309510000|2024-07-30 03:18:30|18985.8|18965.8|18984.1|18964.1|18985.9|18965.9|18984.1|18964.1|0
1722309520000|2024-07-30 03:18:40|18984|18964|18983.5|18963.5|18984.3|18964.3|18983.4|18963.4|0
1722309530000|2024-07-30 03:18:50|18983.4|18963.4|18981.1|18961.1|18983.4|18963.4|18981.1|18961.1|0
1722309540000|2024-07-30 03:19:00|18981|18961|18981.5|18961.5|18981.8|18961.8|18981|18961|0
1722309550000|2024-07-30 03:19:10|18981.4|18961.4|18981.9|18961.9|18981.9|18961.9|18980.9|18960.9|0
1722309560000|2024-07-30 03:19:20|18982.1|18962.1|18981.8|18961.8|18982.1|18962.1|18981.8|18961.8|0
1722309570000|2024-07-30 03:19:30|18978.4|18958.4|18981.8|18961.8|18982|18962|18978.4|18958.4|0
1722309580000|2024-07-30 03:19:40|18981.9|18961.9|18981.6|18961.6|18982.9|18962.9|18981.6|18961.6|0
1722309590000|2024-07-30 03:19:50|18981.1|18961.1|18983.3|18963.3|18983.3|18963.3|18981.1|18961.1|0
1722309600000|2024-07-30 03:20:00|18983.9|18963.9|18983.9|18963.9|18983.9|18963.9|18983.6|18963.6|0
1722309610000|2024-07-30 03:20:10|18984.5|18964.5|18985.3|18965.3|18985.3|18965.3|18984|18964|0
1722309620000|2024-07-30 03:20:20|18985.1|18965.1|18985.4|18965.4|18985.5|18965.5|18985.1|18965.1|0
1722309630000|2024-07-30 03:20:30|18985.5|18965.5|18984.5|18964.5|18985.5|18965.5|18984|18964|0
1722309640000|2024-07-30 03:20:40|18984.4|18964.4|18985.4|18965.4|18985.5|18965.5|18984.4|18964.4|0
1722309650000|2024-07-30 03:20:50|18985.1|18965.1|18985|18965|18985.1|18965.1|18984.5|18964.5|0
1722309660000|2024-07-30 03:21:00|18984.5|18964.5|18984.6|18964.6|18985.1|18965.1|18984.3|18964.3|0
1722309670000|2024-07-30 03:21:10|18985|18965|18986.5|18966.5|18987.4|18967.4|18984.9|18964.9|0
1722309680000|2024-07-30 03:21:20|18986.9|18966.9|18987.6|18967.6|18987.8|18967.8|18986.9|18966.9|0
1722309690000|2024-07-30 03:21:30|18986.6|18966.6|18985.5|18965.5|18986.6|18966.6|18985.4|18965.4|0
1722309700000|2024-07-30 03:21:40|18986.3|18966.3|18985.5|18965.5|18986.3|18966.3|18985|18965|0
1722309710000|2024-07-30 03:21:50|18985.4|18965.4|18985|18965|18985.5|18965.5|18984.9|18964.9|0
1722309720000|2024-07-30 03:22:00|18985.1|18965.1|18985.5|18965.5|18986.3|18966.3|18985.1|18965.1|0
1722309730000|2024-07-30 03:22:10|18985.6|18965.6|18986.8|18966.8|18986.8|18966.8|18985.6|18965.6|0
1722309740000|2024-07-30 03:22:20|18986.9|18966.9|18985.9|18965.9|18987.9|18967.9|18985|18965|0
1722309750000|2024-07-30 03:22:30|18986|18966|18984.4|18964.4|18986|18966|18984.4|18964.4|0
1722309760000|2024-07-30 03:22:40|18984.5|18964.5|18984.9|18964.9|18984.9|18964.9|18984.5|18964.5|0
1722309770000|2024-07-30 03:22:50|18985.8|18965.8|18985.4|18965.4|18985.8|18965.8|18985.3|18965.3|0
1722309780000|2024-07-30 03:23:00|18985.9|18965.9|18985.4|18965.4|18986.1|18966.1|18985|18965|0
1722309790000|2024-07-30 03:23:10|18985.3|18965.3|18985.4|18965.4|18986|18966|18985.3|18965.3|0
1722309800000|2024-07-30 03:23:20|18985.3|18965.3|18983.1|18963.1|18985.3|18965.3|18983|18963|0
1722309810000|2024-07-30 03:23:30|18983.5|18963.5|18984.5|18964.5|18984.5|18964.5|18983.5|18963.5|0
1722309820000|2024-07-30 03:23:40|18984.6|18964.6|18983.8|18963.8|18984.8|18964.8|18983.8|18963.8|0
1722309830000|2024-07-30 03:23:50|18983.6|18963.6|18983.6|18963.6|18984.3|18964.3|18983.5|18963.5|0
1722309840000|2024-07-30 03:24:00|18983.5|18963.5|18982.5|18962.5|18983.5|18963.5|18982.5|18962.5|0
1722309850000|2024-07-30 03:24:10|18982.3|18962.3|18980.5|18960.5|18982.4|18962.4|18980.1|18960.1|0
1722309860000|2024-07-30 03:24:20|18980.6|18960.6|18980.8|18960.8|18981.3|18961.3|18980.5|18960.5|0
1722309870000|2024-07-30 03:24:30|18980.6|18960.6|18980.1|18960.1|18981.5|18961.5|18979.8|18959.8|0
1722309880000|2024-07-30 03:24:40|18979.8|18959.8|18980.5|18960.5|18980.5|18960.5|18979.8|18959.8|0
1722309890000|2024-07-30 03:24:50|18980.6|18960.6|18980.3|18960.3|18980.6|18960.6|18980.1|18960.1|0
1722309900000|2024-07-30 03:25:00|18980.5|18960.5|18979.4|18959.4|18980.8|18960.8|18978.6|18958.6|0
1722309910000|2024-07-30 03:25:10|18979.5|18959.5|18980|18960|18980|18960|18979.5|18959.5|0
1722309920000|2024-07-30 03:25:20|18979.9|18959.9|18982|18962|18982.1|18962.1|18979.5|18959.5|0
1722309930000|2024-07-30 03:25:30|18982.3|18962.3|18983.3|18963.3|18983.3|18963.3|18982|18962|0
1722309940000|2024-07-30 03:25:40|18983.4|18963.4|18984.8|18964.8|18984.8|18964.8|18983.4|18963.4|0
1722309950000|2024-07-30 03:25:50|18984.6|18964.6|18984.5|18964.5|18985.6|18965.6|18984.4|18964.4|0
1722309960000|2024-07-30 03:26:00|18984.6|18964.6|18982.4|18962.4|18984.8|18964.8|18982.3|18962.3|0
1722309970000|2024-07-30 03:26:10|18982.9|18962.9|18983.5|18963.5|18983.5|18963.5|18982.3|18962.3|0
1722309980000|2024-07-30 03:26:20|18983.6|18963.6|18984.1|18964.1|18984.1|18964.1|18983|18963|0
1722309990000|2024-07-30 03:26:30|18983.9|18963.9|18983|18963|18984.3|18964.3|18983|18963|0
1722310000000|2024-07-30 03:26:40|18982.9|18962.9|18982.4|18962.4|18982.9|18962.9|18982.3|18962.3|0
1722310010000|2024-07-30 03:26:50|18983.3|18963.3|18981.9|18961.9|18983.4|18963.4|18981.8|18961.8|0
1722310020000|2024-07-30 03:27:00|18981.8|18961.8|18981.6|18961.6|18981.9|18961.9|18981.6|18961.6|0
1722310030000|2024-07-30 03:27:10|18982|18962|18981.5|18961.5|18982|18962|18981.5|18961.5|0
1722310040000|2024-07-30 03:27:20|18980.5|18960.5|18980.9|18960.9|18980.9|18960.9|18980.1|18960.1|0
1722310050000|2024-07-30 03:27:30|18981|18961|18980.5|18960.5|18981.4|18961.4|18980|18960|0
1722310060000|2024-07-30 03:27:40|18981.1|18961.1|18982.3|18962.3|18982.3|18962.3|18981.1|18961.1|0
1722310070000|2024-07-30 03:27:50|18982.1|18962.1|18981.8|18961.8|18982.1|18962.1|18981.8|18961.8|0
1722310080000|2024-07-30 03:28:00|18981.6|18961.6|18981.6|18961.6|18981.9|18961.9|18981.4|18961.4|0
1722310090000|2024-07-30 03:28:10|18981.8|18961.8|18982.3|18962.3|18982.3|18962.3|18981.8|18961.8|0
1722310100000|2024-07-30 03:28:20|18982.4|18962.4|18980.9|18960.9|18982.4|18962.4|18980.9|18960.9|0
1722310110000|2024-07-30 03:28:30|18981.5|18961.5|18981.5|18961.5|18981.5|18961.5|18981.4|18961.4|0
1722310120000|2024-07-30 03:28:40|18981.6|18961.6|18981.5|18961.5|18981.8|18961.8|18981.5|18961.5|0
1722310130000|2024-07-30 03:28:50|18981.8|18961.8|18981.5|18961.5|18981.8|18961.8|18981.5|18961.5|0
1722310140000|2024-07-30 03:29:00|18981.4|18961.4|18980.3|18960.3|18981.4|18961.4|18980.3|18960.3|0
1722310150000|2024-07-30 03:29:10|18980.1|18960.1|18979.3|18959.3|18980.1|18960.1|18979.3|18959.3|0
1722310160000|2024-07-30 03:29:20|18979.1|18959.1|18979.5|18959.5|18979.5|18959.5|18978.6|18958.6|0
1722310170000|2024-07-30 03:29:30|18980.1|18960.1|18979.8|18959.8|18980.4|18960.4|18979.5|18959.5|0
1722310180000|2024-07-30 03:29:40|18979.6|18959.6|18978.9|18958.9|18979.6|18959.6|18978.6|18958.6|0
1722310190000|2024-07-30 03:29:50|18979|18959|18979.4|18959.4|18980.3|18960.3|18978.9|18958.9|0
1722310200000|2024-07-30 03:30:00|18979.8|18959.8|18981.8|18961.8|18982|18962|18979.8|18959.8|0
1722310210000|2024-07-30 03:30:10|18981.6|18961.6|18981.8|18961.8|18982|18962|18981.5|18961.5|0
1722310220000|2024-07-30 03:30:20|18982|18962|18982.8|18962.8|18983.1|18963.1|18982|18962|0
1722310230000|2024-07-30 03:30:30|18982.3|18962.3|18982.3|18962.3|18982.5|18962.5|18982|18962|0
1722310240000|2024-07-30 03:30:40|18982.6|18962.6|18982.1|18962.1|18982.8|18962.8|18982.1|18962.1|0
1722310250000|2024-07-30 03:30:50|18982|18962|18980.8|18960.8|18982|18962|18980.8|18960.8|0
1722310260000|2024-07-30 03:31:00|18981|18961|18980.8|18960.8|18981.4|18961.4|18980.8|18960.8|0
1722310270000|2024-07-30 03:31:10|18980.9|18960.9|18979.4|18959.4|18980.9|18960.9|18979.4|18959.4|0
1722310280000|2024-07-30 03:31:20|18979.3|18959.3|18979.8|18959.8|18980.5|18960.5|18978.4|18958.4|0
1722310290000|2024-07-30 03:31:30|18979.3|18959.3|18979.3|18959.3|18979.5|18959.5|18979|18959|0
1722310300000|2024-07-30 03:31:40|18979.9|18959.9|18980.9|18960.9|18980.9|18960.9|18979.9|18959.9|0
1722310310000|2024-07-30 03:31:50|18979.5|18959.5|18979|18959|18979.8|18959.8|18978.9|18958.9|0
1722310320000|2024-07-30 03:32:00|18979.8|18959.8|18980|18960|18980.1|18960.1|18979.4|18959.4|0
1722310330000|2024-07-30 03:32:10|18980.1|18960.1|18980.1|18960.1|18980.6|18960.6|18980.1|18960.1|0
1722310340000|2024-07-30 03:32:20|18980.3|18960.3|18979.5|18959.5|18980.3|18960.3|18979.5|18959.5|0
1722310350000|2024-07-30 03:32:30|18978.8|18958.8|18979.5|18959.5|18980.3|18960.3|18978.8|18958.8|0
1722310360000|2024-07-30 03:32:40|18979.4|18959.4|18978.8|18958.8|18979.4|18959.4|18978.5|18958.5|0
1722310370000|2024-07-30 03:32:50|18979|18959|18975.1|18955.1|18979.1|18959.1|18975.1|18955.1|0
1722310380000|2024-07-30 03:33:00|18975|18955|18975.3|18955.3|18975.4|18955.4|18974.3|18954.3|0
1722310390000|2024-07-30 03:33:10|18974.5|18954.5|18975.3|18955.3|18975.5|18955.5|18974.5|18954.5|0
1722310400000|2024-07-30 03:33:20|18975|18955|18975.5|18955.5|18975.5|18955.5|18974.9|18954.9|0
1722310410000|2024-07-30 03:33:30|18975.4|18955.4|18975.3|18955.3|18975.4|18955.4|18975.3|18955.3|0
1722310420000|2024-07-30 03:33:40|18975|18955|18975.3|18955.3|18975.3|18955.3|18974.9|18954.9|0
1722310430000|2024-07-30 03:33:50|18975|18955|18975.9|18955.9|18976|18956|18975|18955|0
1722310440000|2024-07-30 03:34:00|18975.8|18955.8|18975.6|18955.6|18975.9|18955.9|18974.3|18954.3|0
1722310450000|2024-07-30 03:34:10|18975.5|18955.5|18976.3|18956.3|18976.3|18956.3|18975.1|18955.1|0
1722310460000|2024-07-30 03:34:20|18977.3|18957.3|18979.1|18959.1|18979.1|18959.1|18977.3|18957.3|0
1722310470000|2024-07-30 03:34:30|18979|18959|18978.5|18958.5|18979|18959|18978.3|18958.3|0
1722310480000|2024-07-30 03:34:40|18978.4|18958.4|18977.9|18957.9|18978.5|18958.5|18977.9|18957.9|0
1722310490000|2024-07-30 03:34:50|18977.8|18957.8|18976.3|18956.3|18978.1|18958.1|18976.3|18956.3|0
1722310500000|2024-07-30 03:35:00|18976.1|18956.1|18976.8|18956.8|18976.8|18956.8|18975.9|18955.9|0
1722310510000|2024-07-30 03:35:10|18976.1|18956.1|18975.3|18955.3|18976.5|18956.5|18975.3|18955.3|0
1722310520000|2024-07-30 03:35:20|18975.1|18955.1|18975.1|18955.1|18975.5|18955.5|18975.1|18955.1|0
1722310530000|2024-07-30 03:35:30|18975|18955|18974.6|18954.6|18975|18955|18974.6|18954.6|0
1722310540000|2024-07-30 03:35:40|18974.5|18954.5|18974.4|18954.4|18974.5|18954.5|18974.3|18954.3|0
1722310550000|2024-07-30 03:35:50|18974.3|18954.3|18974.5|18954.5|18974.8|18954.8|18974|18954|0
1722310560000|2024-07-30 03:36:00|18974.4|18954.4|18974.3|18954.3|18974.4|18954.4|18974|18954|0
1722310570000|2024-07-30 03:36:10|18974|18954|18975.4|18955.4|18975.8|18955.8|18974|18954|0
1722310580000|2024-07-30 03:36:20|18975|18955|18975.9|18955.9|18975.9|18955.9|18975|18955|0
1722310590000|2024-07-30 03:36:30|18976|18956|18978|18958|18978.3|18958.3|18976|18956|0
1722310600000|2024-07-30 03:36:40|18977.6|18957.6|18978.6|18958.6|18978.6|18958.6|18977.6|18957.6|0
1722310610000|2024-07-30 03:36:50|18978.8|18958.8|18978.8|18958.8|18978.8|18958.8|18978.3|18958.3|0
1722310620000|2024-07-30 03:37:00|18978.6|18958.6|18978.9|18958.9|18979.1|18959.1|18978.6|18958.6|0
1722310630000|2024-07-30 03:37:10|18979.9|18959.9|18982.9|18962.9|18983|18963|18979.9|18959.9|0
1722310640000|2024-07-30 03:37:20|18982.1|18962.1|18980.5|18960.5|18982.1|18962.1|18980.5|18960.5|0
1722310650000|2024-07-30 03:37:30|18980.4|18960.4|18982.6|18962.6|18982.6|18962.6|18980.4|18960.4|0
1722310660000|2024-07-30 03:37:40|18982.8|18962.8|18981.3|18961.3|18982.9|18962.9|18980.9|18960.9|0
1722310670000|2024-07-30 03:37:50|18981.4|18961.4|18980.8|18960.8|18982.4|18962.4|18980.8|18960.8|0
1722310680000|2024-07-30 03:38:00|18980.5|18960.5|18979.5|18959.5|18980.5|18960.5|18979.3|18959.3|0
1722310690000|2024-07-30 03:38:10|18978.8|18958.8|18978.4|18958.4|18979|18959|18977.6|18957.6|0
1722310700000|2024-07-30 03:38:20|18977.9|18957.9|18977.4|18957.4|18977.9|18957.9|18976.8|18956.8|0
1722310710000|2024-07-30 03:38:30|18977.3|18957.3|18977.3|18957.3|18978.3|18958.3|18977.1|18957.1|0
1722310720000|2024-07-30 03:38:40|18977.6|18957.6|18976.6|18956.6|18977.6|18957.6|18976.6|18956.6|0
1722310730000|2024-07-30 03:38:50|18976.4|18956.4|18977.3|18957.3|18977.4|18957.4|18976.4|18956.4|0
1722310740000|2024-07-30 03:39:00|18977.1|18957.1|18977.1|18957.1|18977.3|18957.3|18976.9|18956.9|0
1722310750000|2024-07-30 03:39:10|18977.3|18957.3|18978.5|18958.5|18978.8|18958.8|18977.3|18957.3|0
1722310760000|2024-07-30 03:39:20|18978.1|18958.1|18980.5|18960.5|18980.5|18960.5|18978.1|18958.1|0
1722310770000|2024-07-30 03:39:30|18980.8|18960.8|18981.8|18961.8|18981.8|18961.8|18980.5|18960.5|0
1722310780000|2024-07-30 03:39:40|18982.6|18962.6|18983.1|18963.1|18983.3|18963.3|18982.5|18962.5|0
1722310790000|2024-07-30 03:39:50|18982.5|18962.5|18984.8|18964.8|18984.8|18964.8|18982.5|18962.5|0
1722310800000|2024-07-30 03:40:00|18984.6|18964.6|18985.4|18965.4|18985.4|18965.4|18984.5|18964.5|0
1722310810000|2024-07-30 03:40:10|18985.8|18965.8|18984|18964|18985.9|18965.9|18984|18964|0
1722310820000|2024-07-30 03:40:20|18982.3|18962.3|18981.8|18961.8|18982.8|18962.8|18981.8|18961.8|0
1722310830000|2024-07-30 03:40:30|18981.3|18961.3|18980.9|18960.9|18981.8|18961.8|18980.8|18960.8|0
1722310840000|2024-07-30 03:40:40|18979.8|18959.8|18982.3|18962.3|18982.3|18962.3|18979.8|18959.8|0
1722310850000|2024-07-30 03:40:50|18982.4|18962.4|18983.8|18963.8|18983.8|18963.8|18981.8|18961.8|0
1722310860000|2024-07-30 03:41:00|18983.9|18963.9|18985.8|18965.8|18985.8|18965.8|18983.8|18963.8|0
1722310870000|2024-07-30 03:41:10|18986.3|18966.3|18987.4|18967.4|18988|18968|18986|18966|0
1722310880000|2024-07-30 03:41:20|18987.5|18967.5|18989|18969|18989.8|18969.8|18987|18967|0
1722310890000|2024-07-30 03:41:30|18989.3|18969.3|18989|18969|18989.4|18969.4|18988.8|18968.8|0
1722310900000|2024-07-30 03:41:40|18988.9|18968.9|18988.5|18968.5|18989.3|18969.3|18988.5|18968.5|0
1722310910000|2024-07-30 03:41:50|18988.4|18968.4|18986.9|18966.9|18988.4|18968.4|18986.3|18966.3|0
1722310920000|2024-07-30 03:42:00|18986.6|18966.6|18987.3|18967.3|18987.3|18967.3|18986|18966|0
1722310930000|2024-07-30 03:42:10|18987.1|18967.1|18986.6|18966.6|18987.1|18967.1|18986.4|18966.4|0
1722310940000|2024-07-30 03:42:20|18986.9|18966.9|18989.3|18969.3|18989.3|18969.3|18986.9|18966.9|0
1722310950000|2024-07-30 03:42:30|18989.8|18969.8|18989.8|18969.8|18990.1|18970.1|18989.3|18969.3|0
1722310960000|2024-07-30 03:42:40|18989.3|18969.3|18991.1|18971.1|18991.1|18971.1|18989.3|18969.3|0
1722310970000|2024-07-30 03:42:50|18991|18971|18990.3|18970.3|18991|18971|18989.9|18969.9|0
1722310980000|2024-07-30 03:43:00|18990.4|18970.4|18990.6|18970.6|18990.9|18970.9|18988.8|18968.8|0
1722310990000|2024-07-30 03:43:10|18989.8|18969.8|18988.6|18968.6|18990.3|18970.3|18988.6|18968.6|0
1722311000000|2024-07-30 03:43:20|18987.9|18967.9|18986.5|18966.5|18987.9|18967.9|18986.5|18966.5|0
1722311010000|2024-07-30 03:43:30|18986.9|18966.9|18986.9|18966.9|18987.5|18967.5|18986.5|18966.5|0
1722311020000|2024-07-30 03:43:40|18986.8|18966.8|18984.8|18964.8|18986.8|18966.8|18984.6|18964.6|0
1722311030000|2024-07-30 03:43:50|18984.6|18964.6|18986.8|18966.8|18987.4|18967.4|18983.4|18963.4|0
1722311040000|2024-07-30 03:44:00|18986.3|18966.3|18986|18966|18986.6|18966.6|18985.8|18965.8|0
1722311050000|2024-07-30 03:44:10|18986.1|18966.1|18988.5|18968.5|18988.5|18968.5|18986.1|18966.1|0
1722311060000|2024-07-30 03:44:20|18988.6|18968.6|18990.6|18970.6|18990.6|18970.6|18988.6|18968.6|0
1722311070000|2024-07-30 03:44:30|18991|18971|18991.1|18971.1|18991.1|18971.1|18990.5|18970.5|0
1722311080000|2024-07-30 03:44:40|18991|18971|18991.6|18971.6|18991.8|18971.8|18990.5|18970.5|0
1722311090000|2024-07-30 03:44:50|18990.4|18970.4|18989.5|18969.5|18991|18971|18989.5|18969.5|0
1722311100000|2024-07-30 03:45:00|18989.3|18969.3|18990.9|18970.9|18992|18972|18989.3|18969.3|0
1722311110000|2024-07-30 03:45:10|18990.3|18970.3|18992.4|18972.4|18992.4|18972.4|18990.3|18970.3|0
1722311120000|2024-07-30 03:45:20|18993.8|18973.8|18995.3|18975.3|18995.6|18975.6|18993.8|18973.8|0
1722311130000|2024-07-30 03:45:30|18995.1|18975.1|18994.9|18974.9|18995.1|18975.1|18994.5|18974.5|0
1722311140000|2024-07-30 03:45:40|18994.6|18974.6|18995.3|18975.3|18995.3|18975.3|18994.6|18974.6|0
1722311150000|2024-07-30 03:45:50|18995.5|18975.5|18994.9|18974.9|18995.5|18975.5|18994.9|18974.9|0
1722311160000|2024-07-30 03:46:00|18995.5|18975.5|18996.9|18976.9|18998.1|18978.1|18995.5|18975.5|0
1722311170000|2024-07-30 03:46:10|18995.4|18975.4|18995.4|18975.4|18995.8|18975.8|18995.3|18975.3|0
1722311180000|2024-07-30 03:46:20|18995.6|18975.6|18995.3|18975.3|18995.6|18975.6|18994.6|18974.6|0
1722311190000|2024-07-30 03:46:30|18995.1|18975.1|18995.9|18975.9|18996|18976|18995.1|18975.1|0
1722311200000|2024-07-30 03:46:40|18996|18976|18996.9|18976.9|18996.9|18976.9|18996|18976|0
1722311210000|2024-07-30 03:46:50|18997|18977|18996.1|18976.1|18997|18977|18996|18976|0
1722311220000|2024-07-30 03:47:00|18995.3|18975.3|18992.9|18972.9|18995.3|18975.3|18992.9|18972.9|0
1722311230000|2024-07-30 03:47:10|18992.6|18972.6|18992|18972|18993.5|18973.5|18992|18972|0
1722311240000|2024-07-30 03:47:20|18991.5|18971.5|18992.6|18972.6|18992.8|18972.8|18991.5|18971.5|0
1722311250000|2024-07-30 03:47:30|18992.1|18972.1|18992.8|18972.8|18993.4|18973.4|18992|18972|0
1722311260000|2024-07-30 03:47:40|18993.3|18973.3|18994.4|18974.4|18994.8|18974.8|18993.3|18973.3|0
1722311270000|2024-07-30 03:47:50|18993.8|18973.8|18994.5|18974.5|18994.8|18974.8|18993.8|18973.8|0
1722311280000|2024-07-30 03:48:00|18994.6|18974.6|18995.8|18975.8|18996.4|18976.4|18994.6|18974.6|0
1722311290000|2024-07-30 03:48:10|18995.6|18975.6|18995.9|18975.9|18995.9|18975.9|18994.1|18974.1|0
1722311300000|2024-07-30 03:48:20|18996|18976|18994.6|18974.6|18996|18976|18994.6|18974.6|0
1722311310000|2024-07-30 03:48:30|18994.8|18974.8|18994.8|18974.8|18994.8|18974.8|18994.4|18974.4|0
1722311320000|2024-07-30 03:48:40|18994.9|18974.9|18995.4|18975.4|18995.4|18975.4|18994.8|18974.8|0
1722311330000|2024-07-30 03:48:50|18995.8|18975.8|18996.4|18976.4|18996.4|18976.4|18995.3|18975.3|0
1722311340000|2024-07-30 03:49:00|18996.3|18976.3|18994.4|18974.4|18996.3|18976.3|18994.4|18974.4|0
1722311350000|2024-07-30 03:49:10|18993.9|18973.9|18995.1|18975.1|18995.1|18975.1|18993.6|18973.6|0
1722311360000|2024-07-30 03:49:20|18994.5|18974.5|18994.4|18974.4|18994.6|18974.6|18994.4|18974.4|0
1722311370000|2024-07-30 03:49:30|18994.3|18974.3|18994|18974|18994.3|18974.3|18994|18974|0
1722311380000|2024-07-30 03:49:40|18993.8|18973.8|18994.8|18974.8|18994.8|18974.8|18993.5|18973.5|0
1722311390000|2024-07-30 03:49:50|18994.6|18974.6|18993.8|18973.8|18994.6|18974.6|18993.5|18973.5|0
1722311400000|2024-07-30 03:50:00|18993.9|18973.9|18994.5|18974.5|18994.6|18974.6|18993.6|18973.6|0
1722311410000|2024-07-30 03:50:10|18994.6|18974.6|18995.6|18975.6|18995.9|18975.9|18994.6|18974.6|0
1722311420000|2024-07-30 03:50:20|18995.8|18975.8|18995.9|18975.9|18995.9|18975.9|18995.8|18975.8|0
1722311430000|2024-07-30 03:50:30|18995.8|18975.8|18996|18976|18996|18976|18995.6|18975.6|0
1722311440000|2024-07-30 03:50:40|18995.9|18975.9|18995.1|18975.1|18995.9|18975.9|18993.9|18973.9|0
1722311450000|2024-07-30 03:50:50|18995.6|18975.6|18995.4|18975.4|18995.6|18975.6|18995.1|18975.1|0
1722311460000|2024-07-30 03:51:00|18994.9|18974.9|18993.9|18973.9|18994.9|18974.9|18993.4|18973.4|0
1722311470000|2024-07-30 03:51:10|18993.4|18973.4|18991.5|18971.5|18993.4|18973.4|18991.5|18971.5|0
1722311480000|2024-07-30 03:51:20|18991.4|18971.4|18990|18970|18991.4|18971.4|18989.5|18969.5|0
1722311490000|2024-07-30 03:51:30|18989.8|18969.8|18991.1|18971.1|18991.6|18971.6|18989.8|18969.8|0
1722311500000|2024-07-30 03:51:40|18992|18972|18991|18971|18992|18972|18991|18971|0
1722311510000|2024-07-30 03:51:50|18990.9|18970.9|18990.5|18970.5|18991.1|18971.1|18990.5|18970.5|0
1722311520000|2024-07-30 03:52:00|18990.4|18970.4|18990.5|18970.5|18990.8|18970.8|18989.9|18969.9|0
1722311530000|2024-07-30 03:52:10|18990.6|18970.6|18993.1|18973.1|18993.1|18973.1|18990.4|18970.4|0
1722311540000|2024-07-30 03:52:20|18993.3|18973.3|18993.9|18973.9|18993.9|18973.9|18993.3|18973.3|0
1722311550000|2024-07-30 03:52:30|18994.3|18974.3|18994.4|18974.4|18994.9|18974.9|18994.3|18974.3|0
1722311560000|2024-07-30 03:52:40|18993.8|18973.8|18994.1|18974.1|18995.4|18975.4|18993.6|18973.6|0
1722311570000|2024-07-30 03:52:50|18993.5|18973.5|18994.1|18974.1|18994.1|18974.1|18993.5|18973.5|0
1722311580000|2024-07-30 03:53:00|18994.3|18974.3|18994.6|18974.6|18995.5|18975.5|18993.6|18973.6|0
1722311590000|2024-07-30 03:53:10|18994.8|18974.8|18994.5|18974.5|18994.8|18974.8|18994.3|18974.3|0
1722311600000|2024-07-30 03:53:20|18994.6|18974.6|18992.8|18972.8|18995.3|18975.3|18992.8|18972.8|0
1722311610000|2024-07-30 03:53:30|18993|18973|18992.6|18972.6|18993|18973|18992.5|18972.5|0
1722311620000|2024-07-30 03:53:40|18992.8|18972.8|18993.1|18973.1|18993.4|18973.4|18992.8|18972.8|0
1722311630000|2024-07-30 03:53:50|18993.3|18973.3|18992.8|18972.8|18993.3|18973.3|18992.8|18972.8|0
1722311640000|2024-07-30 03:54:00|18992.9|18972.9|18993.3|18973.3|18993.5|18973.5|18992.9|18972.9|0
1722311650000|2024-07-30 03:54:10|18993.5|18973.5|18994.1|18974.1|18994.3|18974.3|18993.1|18973.1|0
1722311660000|2024-07-30 03:54:20|18994|18974|18994.4|18974.4|18994.8|18974.8|18993.4|18973.4|0
1722311670000|2024-07-30 03:54:30|18995.3|18975.3|18995.4|18975.4|18995.5|18975.5|18994.6|18974.6|0
1722311680000|2024-07-30 03:54:40|18995.5|18975.5|18995.5|18975.5|18995.9|18975.9|18995.4|18975.4|0
1722311690000|2024-07-30 03:54:50|18995.6|18975.6|18995.5|18975.5|18995.8|18975.8|18995.3|18975.3|0
1722311700000|2024-07-30 03:55:00|18995|18975|18994.6|18974.6|18996|18976|18993.9|18973.9|0
1722311710000|2024-07-30 03:55:10|18994.4|18974.4|18994.6|18974.6|18994.8|18974.8|18994.1|18974.1|0
1722311720000|2024-07-30 03:55:20|18995.6|18975.6|18995.8|18975.8|18996.3|18976.3|18995.5|18975.5|0
1722311730000|2024-07-30 03:55:30|18995.9|18975.9|18995.8|18975.8|18995.9|18975.9|18995.6|18975.6|0
1722311740000|2024-07-30 03:55:40|18995.9|18975.9|18995.8|18975.8|18995.9|18975.9|18995.6|18975.6|0
1722311750000|2024-07-30 03:55:50|18995.5|18975.5|18995.9|18975.9|18995.9|18975.9|18995.5|18975.5|0
1722311760000|2024-07-30 03:56:00|18996|18976|18996.1|18976.1|18996.5|18976.5|18995.9|18975.9|0
1722311770000|2024-07-30 03:56:10|18996.5|18976.5|18996.1|18976.1|18996.5|18976.5|18996|18976|0
1722311780000|2024-07-30 03:56:20|18996|18976|18994.5|18974.5|18996|18976|18994.5|18974.5|0
1722311790000|2024-07-30 03:56:30|18992.8|18972.8|18993|18973|18994.3|18974.3|18992.8|18972.8|0
1722311800000|2024-07-30 03:56:40|18993.8|18973.8|18992.5|18972.5|18993.8|18973.8|18992.5|18972.5|0
1722311810000|2024-07-30 03:56:50|18992.4|18972.4|18992.4|18972.4|18992.5|18972.5|18992.3|18972.3|0
1722311820000|2024-07-30 03:57:00|18992.5|18972.5|18990.9|18970.9|18992.6|18972.6|18990.9|18970.9|0
1722311830000|2024-07-30 03:57:10|18991.5|18971.5|18991.1|18971.1|18992.1|18972.1|18991|18971|0
1722311840000|2024-07-30 03:57:20|18991.3|18971.3|18992.1|18972.1|18992.1|18972.1|18990.9|18970.9|0
1722311850000|2024-07-30 03:57:30|18992.4|18972.4|18993.4|18973.4|18993.4|18973.4|18992.3|18972.3|0
1722311860000|2024-07-30 03:57:40|18993.3|18973.3|18993.9|18973.9|18993.9|18973.9|18993.1|18973.1|0
1722311870000|2024-07-30 03:57:50|18993.8|18973.8|18993.8|18973.8|18994|18974|18993.5|18973.5|0
1722311880000|2024-07-30 03:58:00|18993.5|18973.5|18994.3|18974.3|18994.8|18974.8|18993.5|18973.5|0
1722311890000|2024-07-30 03:58:10|18994.4|18974.4|18993.8|18973.8|18994.5|18974.5|18993.8|18973.8|0
1722311900000|2024-07-30 03:58:20|18992.5|18972.5|18994.3|18974.3|18994.3|18974.3|18992.5|18972.5|0
1722311910000|2024-07-30 03:58:30|18993.6|18973.6|18994.6|18974.6|18994.6|18974.6|18993.6|18973.6|0
1722311920000|2024-07-30 03:58:40|18994.5|18974.5|18993.9|18973.9|18995.1|18975.1|18993.8|18973.8|0
1722311930000|2024-07-30 03:58:50|18994.1|18974.1|18992.9|18972.9|18994.1|18974.1|18992.8|18972.8|0
1722311940000|2024-07-30 03:59:00|18993|18973|18992.6|18972.6|18993.5|18973.5|18992.5|18972.5|0
1722311950000|2024-07-30 03:59:10|18992.4|18972.4|18992|18972|18992.4|18972.4|18992|18972|0
1722311960000|2024-07-30 03:59:20|18992.1|18972.1|18991.9|18971.9|18993|18973|18991.6|18971.6|0
1722311970000|2024-07-30 03:59:30|18991.8|18971.8|18991.6|18971.6|18991.8|18971.8|18991.4|18971.4|0
1722311980000|2024-07-30 03:59:40|18992.4|18972.4|18993.1|18973.1|18993.1|18973.1|18992.4|18972.4|0
1722311990000|2024-07-30 03:59:50|18993.3|18973.3|18993.3|18973.3|18993.4|18973.4|18993.1|18973.1|0
1722312000000|2024-07-30 04:00:00|18993.1|18973.1|18995.5|18975.5|18995.9|18975.9|18993.1|18973.1|0
1722312010000|2024-07-30 04:00:10|18995.6|18975.6|18995.8|18975.8|18996.1|18976.1|18995.6|18975.6|0
1722312020000|2024-07-30 04:00:20|18995.9|18975.9|18996|18976|18996.6|18976.6|18995.9|18975.9|0
1722312030000|2024-07-30 04:00:30|18996.1|18976.1|18997|18977|18997|18977|18996.1|18976.1|0
1722312040000|2024-07-30 04:00:40|18997.1|18977.1|18996.8|18976.8|18997.1|18977.1|18996.4|18976.4|0
1722312050000|2024-07-30 04:00:50|18996.6|18976.6|18994.1|18974.1|18996.8|18976.8|18994|18974|0
1722312060000|2024-07-30 04:01:00|18994|18974|18993.9|18973.9|18994|18974|18993.5|18973.5|0
1722312070000|2024-07-30 04:01:10|18994.8|18974.8|18994|18974|18994.8|18974.8|18993.9|18973.9|0
1722312080000|2024-07-30 04:01:20|18994.4|18974.4|18995.5|18975.5|18995.5|18975.5|18994.1|18974.1|0
1722312090000|2024-07-30 04:01:30|18995.8|18975.8|18996|18976|18996|18976|18995.4|18975.4|0
1722312100000|2024-07-30 04:01:40|18996.8|18976.8|18997.6|18977.6|18997.6|18977.6|18996|18976|0
1722312110000|2024-07-30 04:01:50|18997.4|18977.4|18998|18978|18998|18978|18997.4|18977.4|0
1722312120000|2024-07-30 04:02:00|18998.1|18978.1|18996.8|18976.8|18998.1|18978.1|18996.5|18976.5|0
1722312130000|2024-07-30 04:02:10|18996.4|18976.4|18996.4|18976.4|18996.6|18976.6|18996.1|18976.1|0
1722312140000|2024-07-30 04:02:20|18996.5|18976.5|18995.1|18975.1|18996.5|18976.5|18995.1|18975.1|0
1722312150000|2024-07-30 04:02:30|18995.3|18975.3|18994.3|18974.3|18995.5|18975.5|18994.3|18974.3|0
1722312160000|2024-07-30 04:02:40|18994.1|18974.1|18994.3|18974.3|18994.5|18974.5|18994.1|18974.1|0
1722312170000|2024-07-30 04:02:50|18994.9|18974.9|18994.5|18974.5|18995.1|18975.1|18994.5|18974.5|0
1722312180000|2024-07-30 04:03:00|18994.6|18974.6|18994.5|18974.5|18995|18975|18994.5|18974.5|0
1722312190000|2024-07-30 04:03:10|18994.6|18974.6|18995.3|18975.3|18995.5|18975.5|18994.5|18974.5|0
1722312200000|2024-07-30 04:03:20|18995.4|18975.4|18995.9|18975.9|18995.9|18975.9|18995.4|18975.4|0
1722312210000|2024-07-30 04:03:30|18996|18976|18995.4|18975.4|18996|18976|18995|18975|0
1722312220000|2024-07-30 04:03:40|18995.3|18975.3|18998.4|18978.4|18998.4|18978.4|18995.3|18975.3|0
1722312230000|2024-07-30 04:03:50|18998.5|18978.5|19006.4|18986.4|19007.6|18987.6|18998.5|18978.5|0
1722312240000|2024-07-30 04:04:00|19007.3|18987.3|19008.3|18988.3|19008.3|18988.3|19007.3|18987.3|0
1722312250000|2024-07-30 04:04:10|19006.9|18986.9|19007.4|18987.4|19007.4|18987.4|19006.9|18986.9|0
1722312260000|2024-07-30 04:04:20|19007.5|18987.5|19007.3|18987.3|19007.8|18987.8|19006.8|18986.8|0
1722312270000|2024-07-30 04:04:30|19007.9|18987.9|19006.8|18986.8|19007.9|18987.9|19006|18986|0
1722312280000|2024-07-30 04:04:40|19007|18987|19010.9|18990.9|19010.9|18990.9|19007|18987|0
1722312290000|2024-07-30 04:04:50|19011|18991|19009.3|18989.3|19011|18991|19008.6|18988.6|0
1722312300000|2024-07-30 04:05:00|19009.1|18989.1|19011.5|18991.5|19011.5|18991.5|19009.1|18989.1|0
1722312310000|2024-07-30 04:05:10|19010.3|18990.3|19014|18994|19014|18994|19010.3|18990.3|0
1722312320000|2024-07-30 04:05:20|19014.6|18994.6|19013.3|18993.3|19015.9|18995.9|19013.3|18993.3|0
1722312330000|2024-07-30 04:05:30|19012.4|18992.4|19011.8|18991.8|19012.6|18992.6|19011|18991|0
1722312340000|2024-07-30 04:05:40|19011.3|18991.3|19011.8|18991.8|19012.3|18992.3|19010.8|18990.8|0
1722312350000|2024-07-30 04:05:50|19011.6|18991.6|19011.1|18991.1|19011.6|18991.6|19011|18991|0
1722312360000|2024-07-30 04:06:00|19011|18991|19010.6|18990.6|19011.3|18991.3|19010.3|18990.3|0
1722312370000|2024-07-30 04:06:10|19010.3|18990.3|19010.4|18990.4|19011.1|18991.1|19010.1|18990.1|0
1722312380000|2024-07-30 04:06:20|19010|18990|19012.6|18992.6|19012.6|18992.6|19009.5|18989.5|0
1722312390000|2024-07-30 04:06:30|19013.4|18993.4|19013.8|18993.8|19014.5|18994.5|19013.4|18993.4|0
1722312400000|2024-07-30 04:06:40|19012.5|18992.5|19011.9|18991.9|19013.3|18993.3|19011.9|18991.9|0
1722312410000|2024-07-30 04:06:50|19013.5|18993.5|19014.3|18994.3|19014.4|18994.4|19013.3|18993.3|0
1722312420000|2024-07-30 04:07:00|19012.6|18992.6|19012.6|18992.6|19012.8|18992.8|19011.5|18991.5|0
1722312430000|2024-07-30 04:07:10|19012.8|18992.8|19012.5|18992.5|19012.8|18992.8|19012|18992|0
1722312440000|2024-07-30 04:07:20|19012.6|18992.6|19013|18993|19013.6|18993.6|19012.6|18992.6|0
1722312450000|2024-07-30 04:07:30|19013.4|18993.4|19012|18992|19013.4|18993.4|19011.5|18991.5|0
1722312460000|2024-07-30 04:07:40|19012.1|18992.1|19010.4|18990.4|19012.1|18992.1|19010.4|18990.4|0
1722312470000|2024-07-30 04:07:50|19010.5|18990.5|19010.5|18990.5|19010.8|18990.8|19010.4|18990.4|0
1722312480000|2024-07-30 04:08:00|19010.6|18990.6|19013.3|18993.3|19013.3|18993.3|19010.6|18990.6|0
1722312490000|2024-07-30 04:08:10|19013.1|18993.1|19013|18993|19013.3|18993.3|19011.9|18991.9|0
1722312500000|2024-07-30 04:08:20|19013.4|18993.4|19013.9|18993.9|19013.9|18993.9|19013|18993|0
1722312510000|2024-07-30 04:08:30|19014.1|18994.1|19012.8|18992.8|19014.3|18994.3|19012.8|18992.8|0
1722312520000|2024-07-30 04:08:40|19012.6|18992.6|19012.1|18992.1|19012.6|18992.6|19011.9|18991.9|0
1722312530000|2024-07-30 04:08:50|19012|18992|19012|18992|19012.5|18992.5|19012|18992|0
1722312540000|2024-07-30 04:09:00|19012.5|18992.5|19012.8|18992.8|19012.8|18992.8|19012|18992|0
1722312550000|2024-07-30 04:09:10|19012.5|18992.5|19009.9|18989.9|19012.5|18992.5|19009.9|18989.9|0
1722312560000|2024-07-30 04:09:20|19010.6|18990.6|19010.6|18990.6|19010.6|18990.6|19010.1|18990.1|0
1722312570000|2024-07-30 04:09:30|19009.8|18989.8|19009.8|18989.8|19010.3|18990.3|19009.3|18989.3|0
1722312580000|2024-07-30 04:09:40|19010|18990|19009.3|18989.3|19010|18990|19009.3|18989.3|0
1722312590000|2024-07-30 04:09:50|19008.4|18988.4|19009.5|18989.5|19009.6|18989.6|19007.9|18987.9|0
1722312600000|2024-07-30 04:10:00|19009.6|18989.6|19010.8|18990.8|19011|18991|19009.6|18989.6|0
1722312610000|2024-07-30 04:10:10|19010.6|18990.6|19010|18990|19010.6|18990.6|19010|18990|0
1722312620000|2024-07-30 04:10:20|19010.1|18990.1|19011.3|18991.3|19011.3|18991.3|19010.1|18990.1|0
1722312630000|2024-07-30 04:10:30|19011.4|18991.4|19011.6|18991.6|19011.6|18991.6|19011.4|18991.4|0
1722312640000|2024-07-30 04:10:40|19011.5|18991.5|19011.6|18991.6|19011.9|18991.9|19011.4|18991.4|0
1722312650000|2024-07-30 04:10:50|19011.8|18991.8|19011|18991|19012.1|18992.1|19010.1|18990.1|0
1722312660000|2024-07-30 04:11:00|19010.9|18990.9|19009.8|18989.8|19010.9|18990.9|19009.8|18989.8|0
1722312670000|2024-07-30 04:11:10|19009.4|18989.4|19009.5|18989.5|19009.8|18989.8|19008.5|18988.5|0
1722312680000|2024-07-30 04:11:20|19009.3|18989.3|19008.6|18988.6|19009.8|18989.8|19008.6|18988.6|0
1722312690000|2024-07-30 04:11:30|19008.5|18988.5|19010.3|18990.3|19010.8|18990.8|19008.5|18988.5|0
1722312700000|2024-07-30 04:11:40|19010.9|18990.9|19011.4|18991.4|19011.4|18991.4|19010.6|18990.6|0
1722312710000|2024-07-30 04:11:50|19011.6|18991.6|19012.1|18992.1|19012.1|18992.1|19011.5|18991.5|0
1722312720000|2024-07-30 04:12:00|19012.3|18992.3|19011.8|18991.8|19012.3|18992.3|19011.3|18991.3|0
1722312730000|2024-07-30 04:12:10|19011.6|18991.6|19013.1|18993.1|19013.1|18993.1|19011.6|18991.6|0
1722312740000|2024-07-30 04:12:20|19013|18993|19012.4|18992.4|19013.3|18993.3|19012.1|18992.1|0
1722312750000|2024-07-30 04:12:30|19013|18993|19013.9|18993.9|19013.9|18993.9|19012.9|18992.9|0
1722312760000|2024-07-30 04:12:40|19014|18994|19013.5|18993.5|19014.6|18994.6|19013.4|18993.4|0
1722312770000|2024-07-30 04:12:50|19013.6|18993.6|19012.8|18992.8|19013.8|18993.8|19012.8|18992.8|0
1722312780000|2024-07-30 04:13:00|19013.3|18993.3|19012.8|18992.8|19013.8|18993.8|19012.8|18992.8|0
1722312790000|2024-07-30 04:13:10|19012.4|18992.4|19012.4|18992.4|19012.6|18992.6|19011.9|18991.9|0
1722312800000|2024-07-30 04:13:20|19011.9|18991.9|19012.9|18992.9|19012.9|18992.9|19011.6|18991.6|0
1722312810000|2024-07-30 04:13:30|19012.4|18992.4|19012.5|18992.5|19012.6|18992.6|19011.6|18991.6|0
1722312820000|2024-07-30 04:13:40|19012.8|18992.8|19015.6|18995.6|19015.6|18995.6|19012.8|18992.8|0
1722312830000|2024-07-30 04:13:50|19015.8|18995.8|19016.1|18996.1|19016.1|18996.1|19015.8|18995.8|0
1722312840000|2024-07-30 04:14:00|19014.4|18994.4|19017.9|18997.9|19019.5|18999.5|19014.4|18994.4|0
1722312850000|2024-07-30 04:14:10|19017.5|18997.5|19018.3|18998.3|19018.3|18998.3|19017.5|18997.5|0
1722312860000|2024-07-30 04:14:20|19018|18998|19016.9|18996.9|19018|18998|19016.8|18996.8|0
1722312870000|2024-07-30 04:14:30|19015.9|18995.9|19016.4|18996.4|19016.6|18996.6|19015.6|18995.6|0
1722312880000|2024-07-30 04:14:40|19016.3|18996.3|19015.5|18995.5|19016.4|18996.4|19014.8|18994.8|0
1722312890000|2024-07-30 04:14:50|19015.6|18995.6|19016.4|18996.4|19016.4|18996.4|19015.6|18995.6|0
1722312900000|2024-07-30 04:15:00|19016.3|18996.3|19015.5|18995.5|19016.3|18996.3|19014.6|18994.6|0
1722312910000|2024-07-30 04:15:10|19014.9|18994.9|19015.3|18995.3|19015.9|18995.9|19014.6|18994.6|0
1722312920000|2024-07-30 04:15:20|19014.8|18994.8|19014.6|18994.6|19015.1|18995.1|19014.5|18994.5|0
1722312930000|2024-07-30 04:15:30|19014.3|18994.3|19014.9|18994.9|19015.5|18995.5|19014.1|18994.1|0
1722312940000|2024-07-30 04:15:40|19014.8|18994.8|19015.5|18995.5|19015.5|18995.5|19014.6|18994.6|0
1722312950000|2024-07-30 04:15:50|19015.6|18995.6|19016.8|18996.8|19016.8|18996.8|19015.6|18995.6|0
1722312960000|2024-07-30 04:16:00|19016.9|18996.9|19017.1|18997.1|19017.4|18997.4|19016.6|18996.6|0
1722312970000|2024-07-30 04:16:10|19017|18997|19016.9|18996.9|19017.3|18997.3|19016.9|18996.9|0
1722312980000|2024-07-30 04:16:20|19017|18997|19017.3|18997.3|19017.5|18997.5|19016.9|18996.9|0
1722312990000|2024-07-30 04:16:30|19017.1|18997.1|19016.8|18996.8|19017.3|18997.3|19016.8|18996.8|0
1722313000000|2024-07-30 04:16:40|19017.1|18997.1|19017|18997|19017.5|18997.5|19016.9|18996.9|0
1722313010000|2024-07-30 04:16:50|19016.8|18996.8|19015.6|18995.6|19016.8|18996.8|19015.6|18995.6|0
1722313020000|2024-07-30 04:17:00|19016.1|18996.1|19016.6|18996.6|19016.6|18996.6|19016|18996|0
1722313030000|2024-07-30 04:17:10|19016.5|18996.5|19016.6|18996.6|19017.3|18997.3|19016.3|18996.3|0
1722313040000|2024-07-30 04:17:20|19016.3|18996.3|19015.9|18995.9|19016.4|18996.4|19015.9|18995.9|0
1722313050000|2024-07-30 04:17:30|19016.1|18996.1|19016.5|18996.5|19016.5|18996.5|19016.1|18996.1|0
1722313060000|2024-07-30 04:17:40|19016.6|18996.6|19015.6|18995.6|19016.6|18996.6|19015.6|18995.6|0
1722313070000|2024-07-30 04:17:50|19015.5|18995.5|19015.9|18995.9|19016.6|18996.6|19015.5|18995.5|0
1722313080000|2024-07-30 04:18:00|19016|18996|19013.6|18993.6|19016.3|18996.3|19013.6|18993.6|0
1722313090000|2024-07-30 04:18:10|19013.3|18993.3|19012.9|18992.9|19013.6|18993.6|19012.9|18992.9|0
1722313100000|2024-07-30 04:18:20|19013.1|18993.1|19012.9|18992.9|19013.1|18993.1|19012.6|18992.6|0
1722313110000|2024-07-30 04:18:30|19012.6|18992.6|19012.4|18992.4|19012.9|18992.9|19012.3|18992.3|0
1722313120000|2024-07-30 04:18:40|19012.5|18992.5|19012.9|18992.9|19012.9|18992.9|19011.8|18991.8|0
1722313130000|2024-07-30 04:18:50|19012.4|18992.4|19012.4|18992.4|19012.5|18992.5|19011.9|18991.9|0
1722313140000|2024-07-30 04:19:00|19012.3|18992.3|19013.3|18993.3|19013.5|18993.5|19012.1|18992.1|0
1722313150000|2024-07-30 04:19:10|19013.4|18993.4|19014|18994|19014|18994|19013.4|18993.4|0
1722313160000|2024-07-30 04:19:20|19013.9|18993.9|19012.4|18992.4|19013.9|18993.9|19012.4|18992.4|0
1722313170000|2024-07-30 04:19:30|19011.9|18991.9|19012.4|18992.4|19012.4|18992.4|19011.8|18991.8|0
1722313180000|2024-07-30 04:19:40|19012.3|18992.3|19012.8|18992.8|19012.8|18992.8|19012.1|18992.1|0
1722313190000|2024-07-30 04:19:50|19013.3|18993.3|19013.3|18993.3|19013.8|18993.8|19013.3|18993.3|0
1722313200000|2024-07-30 04:20:00|19014.1|18994.1|19014.3|18994.3|19014.5|18994.5|19013.9|18993.9|0
1722313210000|2024-07-30 04:20:10|19014|18994|19015.3|18995.3|19015.3|18995.3|19014|18994|0
1722313220000|2024-07-30 04:20:20|19015.4|18995.4|19015.5|18995.5|19015.5|18995.5|19014.9|18994.9|0
1722313230000|2024-07-30 04:20:30|19015.4|18995.4|19015.6|18995.6|19016.1|18996.1|19015.4|18995.4|0
1722313240000|2024-07-30 04:20:40|19015.9|18995.9|19015.4|18995.4|19015.9|18995.9|19015.4|18995.4|0
1722313250000|2024-07-30 04:20:50|19015.3|18995.3|19015.4|18995.4|19015.4|18995.4|19015.3|18995.3|0
1722313260000|2024-07-30 04:21:00|19015.5|18995.5|19015.3|18995.3|19015.5|18995.5|19015.3|18995.3|0
1722313270000|2024-07-30 04:21:10|19015.1|18995.1|19016.6|18996.6|19016.6|18996.6|19015|18995|0
1722313280000|2024-07-30 04:21:20|19016.8|18996.8|19017.4|18997.4|19017.5|18997.5|19016.8|18996.8|0
1722313290000|2024-07-30 04:21:30|19017.3|18997.3|19018.6|18998.6|19018.6|18998.6|19017.3|18997.3|0
1722313300000|2024-07-30 04:21:40|19018.8|18998.8|19018.6|18998.6|19018.8|18998.8|19018.5|18998.5|0
1722313310000|2024-07-30 04:21:50|19017.9|18997.9|19017.6|18997.6|19017.9|18997.9|19017.4|18997.4|0
1722313320000|2024-07-30 04:22:00|19017.8|18997.8|19017.9|18997.9|19018.1|18998.1|19017.6|18997.6|0
1722313330000|2024-07-30 04:22:10|19018.3|18998.3|19019.1|18999.1|19019.5|18999.5|19018.1|18998.1|0
1722313340000|2024-07-30 04:22:20|19019.3|18999.3|19019|18999|19019.3|18999.3|19018.6|18998.6|0
1722313350000|2024-07-30 04:22:30|19018.8|18998.8|19018.4|18998.4|19019.1|18999.1|19018.4|18998.4|0
1722313360000|2024-07-30 04:22:40|19018.1|18998.1|19019.1|18999.1|19019.1|18999.1|19018|18998|0
1722313370000|2024-07-30 04:22:50|19019.4|18999.4|19022.5|19002.5|19023.3|19003.3|19019.4|18999.4|0
1722313380000|2024-07-30 04:23:00|19022.1|19002.1|19021.6|19001.6|19023.9|19003.9|19021.4|19001.4|0
1722313390000|2024-07-30 04:23:10|19021.9|19001.9|19022.8|19002.8|19022.8|19002.8|19021.5|19001.5|0
1722313400000|2024-07-30 04:23:20|19022.9|19002.9|19021.1|19001.1|19022.9|19002.9|19021.1|19001.1|0
1722313410000|2024-07-30 04:23:30|19021.3|19001.3|19020.6|19000.6|19021.5|19001.5|19020.3|19000.3|0
1722313420000|2024-07-30 04:23:40|19020.8|19000.8|19020|19000|19020.8|19000.8|19019.5|18999.5|0
1722313430000|2024-07-30 04:23:50|19020.3|19000.3|19021.3|19001.3|19021.4|19001.4|19020.3|19000.3|0
1722313440000|2024-07-30 04:24:00|19021.1|19001.1|19022|19002|19022.3|19002.3|19021.1|19001.1|0
1722313450000|2024-07-30 04:24:10|19022.8|19002.8|19022.9|19002.9|19023|19003|19022.4|19002.4|0
1722313460000|2024-07-30 04:24:20|19022.8|19002.8|19022.6|19002.6|19022.8|19002.8|19021.9|19001.9|0
1722313470000|2024-07-30 04:24:30|19022.5|19002.5|19023.8|19003.8|19023.9|19003.9|19022.4|19002.4|0
1722313480000|2024-07-30 04:24:40|19023.9|19003.9|19025.5|19005.5|19026|19006|19023.8|19003.8|0
1722313490000|2024-07-30 04:24:50|19025.4|19005.4|19024.5|19004.5|19025.4|19005.4|19023.9|19003.9|0
1722313500000|2024-07-30 04:25:00|19024.8|19004.8|19025|19005|19025.1|19005.1|19024.3|19004.3|0
1722313510000|2024-07-30 04:25:10|19024.9|19004.9|19025.3|19005.3|19025.3|19005.3|19024.9|19004.9|0
1722313520000|2024-07-30 04:25:20|19025|19005|19023.9|19003.9|19025|19005|19023.4|19003.4|0
1722313530000|2024-07-30 04:25:30|19024.4|19004.4|19022.5|19002.5|19024.4|19004.4|19022.3|19002.3|0
1722313540000|2024-07-30 04:25:40|19022.4|19002.4|19022.8|19002.8|19022.9|19002.9|19022.1|19002.1|0
1722313550000|2024-07-30 04:25:50|19022.9|19002.9|19023.6|19003.6|19023.6|19003.6|19022.4|19002.4|0
1722313560000|2024-07-30 04:26:00|19023.9|19003.9|19023.6|19003.6|19023.9|19003.9|19023.5|19003.5|0
1722313570000|2024-07-30 04:26:10|19023.8|19003.8|19023.1|19003.1|19023.8|19003.8|19023|19003|0
1722313580000|2024-07-30 04:26:20|19023.3|19003.3|19022.9|19002.9|19023.3|19003.3|19022.8|19002.8|0
1722313590000|2024-07-30 04:26:30|19022.8|19002.8|19021.4|19001.4|19022.9|19002.9|19021.4|19001.4|0
1722313600000|2024-07-30 04:26:40|19021.6|19001.6|19022.9|19002.9|19022.9|19002.9|19021.6|19001.6|0
1722313610000|2024-07-30 04:26:50|19022.8|19002.8|19023.6|19003.6|19023.9|19003.9|19022.8|19002.8|0
1722313620000|2024-07-30 04:27:00|19023.8|19003.8|19023.8|19003.8|19024.1|19004.1|19023|19003|0
1722313630000|2024-07-30 04:27:10|19024.1|19004.1|19022.3|19002.3|19024.1|19004.1|19022.1|19002.1|0
1722313640000|2024-07-30 04:27:20|19022.4|19002.4|19022.3|19002.3|19022.4|19002.4|19021.9|19001.9|0
1722313650000|2024-07-30 04:27:30|19022.1|19002.1|19022.4|19002.4|19022.6|19002.6|19021.9|19001.9|0
1722313660000|2024-07-30 04:27:40|19022.3|19002.3|19022.8|19002.8|19022.8|19002.8|19021.9|19001.9|0
1722313670000|2024-07-30 04:27:50|19022.6|19002.6|19022.8|19002.8|19022.8|19002.8|19022.4|19002.4|0
1722313680000|2024-07-30 04:28:00|19023|19003|19023.5|19003.5|19023.6|19003.6|19023|19003|0
1722313690000|2024-07-30 04:28:10|19023.4|19003.4|19023.1|19003.1|19023.6|19003.6|19023.1|19003.1|0
1722313700000|2024-07-30 04:28:20|19023|19003|19023.4|19003.4|19023.5|19003.5|19023|19003|0
1722313710000|2024-07-30 04:28:30|19023.5|19003.5|19023.1|19003.1|19023.5|19003.5|19023|19003|0
1722313720000|2024-07-30 04:28:40|19023|19003|19022.9|19002.9|19023.6|19003.6|19022.9|19002.9|0
1722313730000|2024-07-30 04:28:50|19023|19003|19023.6|19003.6|19023.6|19003.6|19023|19003|0
1722313740000|2024-07-30 04:29:00|19023.4|19003.4|19024.9|19004.9|19024.9|19004.9|19023.4|19003.4|0
1722313750000|2024-07-30 04:29:10|19025.3|19005.3|19026|19006|19026.3|19006.3|19025.1|19005.1|0
1722313760000|2024-07-30 04:29:20|19026.1|19006.1|19025.1|19005.1|19026.1|19006.1|19024.9|19004.9|0
1722313770000|2024-07-30 04:29:30|19025|19005|19025.1|19005.1|19025.3|19005.3|19024.6|19004.6|0
1722313780000|2024-07-30 04:29:40|19025.6|19005.6|19025.9|19005.9|19026.1|19006.1|19025.5|19005.5|0
1722313790000|2024-07-30 04:29:50|19026.1|19006.1|19026.1|19006.1|19026.1|19006.1|19025.1|19005.1|0
1722313800000|2024-07-30 04:30:00|19025.9|19005.9|19027|19007|19027.5|19007.5|19025.3|19005.3|0
1722313810000|2024-07-30 04:30:10|19027.4|19007.4|19030.4|19010.4|19033.8|19013.8|19027.4|19007.4|0
1722313820000|2024-07-30 04:30:20|19030.5|19010.5|19027.6|19007.6|19030.9|19010.9|19027.6|19007.6|0
1722313830000|2024-07-30 04:30:30|19027.8|19007.8|19029|19009|19029.4|19009.4|19027.6|19007.6|0
1722313840000|2024-07-30 04:30:40|19029.1|19009.1|19030.3|19010.3|19031|19011|19029.1|19009.1|0
1722313850000|2024-07-30 04:30:50|19030.1|19010.1|19031.6|19011.6|19031.8|19011.8|19030.1|19010.1|0
1722313860000|2024-07-30 04:31:00|19031|19011|19032.3|19012.3|19032.5|19012.5|19030.9|19010.9|0
1722313870000|2024-07-30 04:31:10|19032.4|19012.4|19032.4|19012.4|19032.6|19012.6|19032|19012|0
1722313880000|2024-07-30 04:31:20|19032|19012|19033.8|19013.8|19034.5|19014.5|19032|19012|0
1722313890000|2024-07-30 04:31:30|19033.5|19013.5|19035.1|19015.1|19035.1|19015.1|19033.5|19013.5|0
1722313900000|2024-07-30 04:31:40|19034.4|19014.4|19035.6|19015.6|19035.6|19015.6|19034.4|19014.4|0
1722313910000|2024-07-30 04:31:50|19035.8|19015.8|19034.9|19014.9|19035.8|19015.8|19033.8|19013.8|0
1722313920000|2024-07-30 04:32:00|19036.6|19016.6|19036.8|19016.8|19037|19017|19036.5|19016.5|0
1722313930000|2024-07-30 04:32:10|19036.5|19016.5|19034.8|19014.8|19036.5|19016.5|19034.4|19014.4|0
1722313940000|2024-07-30 04:32:20|19034.4|19014.4|19032.8|19012.8|19034.4|19014.4|19032.8|19012.8|0
1722313950000|2024-07-30 04:32:30|19032.6|19012.6|19032.5|19012.5|19033.3|19013.3|19032.3|19012.3|0
1722313960000|2024-07-30 04:32:40|19032.3|19012.3|19033.8|19013.8|19033.8|19013.8|19032.1|19012.1|0
1722313970000|2024-07-30 04:32:50|19034|19014|19034.8|19014.8|19035|19015|19034|19014|0
1722313980000|2024-07-30 04:33:00|19035|19015|19034.1|19014.1|19035|19015|19033.1|19013.1|0
1722313990000|2024-07-30 04:33:10|19034|19014|19035.1|19015.1|19035.3|19015.3|19033.4|19013.4|0
1722314000000|2024-07-30 04:33:20|19034.6|19014.6|19036|19016|19036.1|19016.1|19034.5|19014.5|0
1722314010000|2024-07-30 04:33:30|19036.3|19016.3|19035.9|19015.9|19036.3|19016.3|19035.6|19015.6|0
1722314020000|2024-07-30 04:33:40|19035.8|19015.8|19035.5|19015.5|19035.8|19015.8|19034.9|19014.9|0
1722314030000|2024-07-30 04:33:50|19035.4|19015.4|19035.8|19015.8|19035.9|19015.9|19035|19015|0
1722314040000|2024-07-30 04:34:00|19035.6|19015.6|19035|19015|19035.6|19015.6|19034.3|19014.3|0
1722314050000|2024-07-30 04:34:10|19034.1|19014.1|19034.9|19014.9|19034.9|19014.9|19033.4|19013.4|0
1722314060000|2024-07-30 04:34:20|19035.1|19015.1|19035.3|19015.3|19035.5|19015.5|19034.6|19014.6|0
1722314070000|2024-07-30 04:34:30|19035.4|19015.4|19038.3|19018.3|19038.3|19018.3|19035.4|19015.4|0
1722314080000|2024-07-30 04:34:40|19038|19018|19037.9|19017.9|19038.6|19018.6|19037.5|19017.5|0
1722314090000|2024-07-30 04:34:50|19037.4|19017.4|19037.3|19017.3|19037.8|19017.8|19036.5|19016.5|0
1722314100000|2024-07-30 04:35:00|19037|19017|19035.5|19015.5|19037.6|19017.6|19035.5|19015.5|0
1722314110000|2024-07-30 04:35:10|19035.9|19015.9|19035.4|19015.4|19036.1|19016.1|19035.4|19015.4|0
1722314120000|2024-07-30 04:35:20|19034.8|19014.8|19036.5|19016.5|19036.6|19016.6|19034.8|19014.8|0
1722314130000|2024-07-30 04:35:30|19036.6|19016.6|19033.9|19013.9|19036.6|19016.6|19033.5|19013.5|0
1722314140000|2024-07-30 04:35:40|19034.1|19014.1|19034|19014|19034.9|19014.9|19034|19014|0
1722314150000|2024-07-30 04:35:50|19034.9|19014.9|19035.4|19015.4|19035.4|19015.4|19033.5|19013.5|0
1722314160000|2024-07-30 04:36:00|19035.5|19015.5|19036|19016|19036.1|19016.1|19035.5|19015.5|0
1722314170000|2024-07-30 04:36:10|19035.5|19015.5|19034.1|19014.1|19035.5|19015.5|19033.8|19013.8|0
1722314180000|2024-07-30 04:36:20|19034.3|19014.3|19034.5|19014.5|19034.5|19014.5|19034.1|19014.1|0
1722314190000|2024-07-30 04:36:30|19034.8|19014.8|19033.9|19013.9|19034.8|19014.8|19033.9|19013.9|0
1722314200000|2024-07-30 04:36:40|19034|19014|19031.8|19011.8|19034|19014|19031.8|19011.8|0
1722314210000|2024-07-30 04:36:50|19032.4|19012.4|19032.5|19012.5|19032.5|19012.5|19031.6|19011.6|0
1722314220000|2024-07-30 04:37:00|19032.9|19012.9|19032.6|19012.6|19033.3|19013.3|19032.4|19012.4|0
1722314230000|2024-07-30 04:37:10|19032.4|19012.4|19028.4|19008.4|19032.5|19012.5|19028.4|19008.4|0
1722314240000|2024-07-30 04:37:20|19028.8|19008.8|19027.5|19007.5|19029.1|19009.1|19027.5|19007.5|0
1722314250000|2024-07-30 04:37:30|19028.5|19008.5|19028.3|19008.3|19029.4|19009.4|19028.1|19008.1|0
1722314260000|2024-07-30 04:37:40|19028|19008|19029.3|19009.3|19029.5|19009.5|19028|19008|0
1722314270000|2024-07-30 04:37:50|19029.4|19009.4|19030.4|19010.4|19030.8|19010.8|19029.4|19009.4|0
1722314280000|2024-07-30 04:38:00|19030.8|19010.8|19031|19011|19031|19011|19030.3|19010.3|0
1722314290000|2024-07-30 04:38:10|19030.9|19010.9|19030.4|19010.4|19030.9|19010.9|19030.4|19010.4|0
1722314300000|2024-07-30 04:38:20|19030.8|19010.8|19030.4|19010.4|19031.8|19011.8|19030.3|19010.3|0
1722314310000|2024-07-30 04:38:30|19031.1|19011.1|19031.1|19011.1|19031.8|19011.8|19031.1|19011.1|0
1722314320000|2024-07-30 04:38:40|19030.5|19010.5|19030.3|19010.3|19030.5|19010.5|19029.8|19009.8|0
1722314330000|2024-07-30 04:38:50|19030.1|19010.1|19029.4|19009.4|19030.1|19010.1|19029.1|19009.1|0
1722314340000|2024-07-30 04:39:00|19029|19009|19029|19009|19029.4|19009.4|19028.9|19008.9|0
1722314350000|2024-07-30 04:39:10|19028.9|19008.9|19029.8|19009.8|19029.8|19009.8|19028.9|19008.9|0
1722314360000|2024-07-30 04:39:20|19029.6|19009.6|19030.3|19010.3|19030.6|19010.6|19029.6|19009.6|0
1722314370000|2024-07-30 04:39:30|19030|19010|19030|19010|19030.5|19010.5|19029.8|19009.8|0
1722314380000|2024-07-30 04:39:40|19030.3|19010.3|19029.9|19009.9|19030.3|19010.3|19029.8|19009.8|0
1722314390000|2024-07-30 04:39:50|19030.4|19010.4|19030.3|19010.3|19030.4|19010.4|19029.6|19009.6|0
1722314400000|2024-07-30 04:40:00|19030.5|19010.5|19029.9|19009.9|19031|19011|19029.6|19009.6|0
1722314410000|2024-07-30 04:40:10|19032.1|19012.1|19032.8|19012.8|19032.8|19012.8|19032|19012|0
1722314420000|2024-07-30 04:40:20|19033.8|19013.8|19033.4|19013.4|19033.8|19013.8|19033.1|19013.1|0
1722314430000|2024-07-30 04:40:30|19033.3|19013.3|19033.1|19013.1|19033.3|19013.3|19032.4|19012.4|0
1722314440000|2024-07-30 04:40:40|19033|19013|19033.9|19013.9|19034.4|19014.4|19032.9|19012.9|0
1722314450000|2024-07-30 04:40:50|19033.8|19013.8|19033.8|19013.8|19035.1|19015.1|19033.6|19013.6|0
1722314460000|2024-07-30 04:41:00|19034.4|19014.4|19033.8|19013.8|19034.8|19014.8|19033|19013|0
1722314470000|2024-07-30 04:41:10|19033.1|19013.1|19031.5|19011.5|19033.1|19013.1|19031.3|19011.3|0
1722314480000|2024-07-30 04:41:20|19031.4|19011.4|19031.3|19011.3|19031.5|19011.5|19031.1|19011.1|0
1722314490000|2024-07-30 04:41:30|19031.5|19011.5|19031.3|19011.3|19031.5|19011.5|19031.1|19011.1|0
1722314500000|2024-07-30 04:41:40|19031.1|19011.1|19031.9|19011.9|19032|19012|19031.1|19011.1|0
1722314510000|2024-07-30 04:41:50|19032|19012|19031.3|19011.3|19032|19012|19031.1|19011.1|0
1722314520000|2024-07-30 04:42:00|19031.1|19011.1|19030.9|19010.9|19031.3|19011.3|19030.8|19010.8|0
1722314530000|2024-07-30 04:42:10|19031|19011|19030.1|19010.1|19031.3|19011.3|19030.1|19010.1|0
1722314540000|2024-07-30 04:42:20|19030.3|19010.3|19028.9|19008.9|19030.3|19010.3|19028.9|19008.9|0
1722314550000|2024-07-30 04:42:30|19029.4|19009.4|19028.4|19008.4|19029.8|19009.8|19028.4|19008.4|0
1722314560000|2024-07-30 04:42:40|19028.6|19008.6|19029.6|19009.6|19029.8|19009.8|19028.4|19008.4|0
1722314570000|2024-07-30 04:42:50|19029.5|19009.5|19031.3|19011.3|19031.3|19011.3|19029.5|19009.5|0
1722314580000|2024-07-30 04:43:00|19031.6|19011.6|19032.9|19012.9|19033.4|19013.4|19031.6|19011.6|0
1722314590000|2024-07-30 04:43:10|19032.8|19012.8|19033|19013|19033.4|19013.4|19032.5|19012.5|0
1722314600000|2024-07-30 04:43:20|19033.1|19013.1|19032.8|19012.8|19033.1|19013.1|19032.5|19012.5|0
1722314610000|2024-07-30 04:43:30|19032.9|19012.9|19032.9|19012.9|19032.9|19012.9|19031.8|19011.8|0
1722314620000|2024-07-30 04:43:40|19033|19013|19033.1|19013.1|19033.1|19013.1|19032.8|19012.8|0
1722314630000|2024-07-30 04:43:50|19034|19014|19034.6|19014.6|19035.1|19015.1|19034|19014|0
1722314640000|2024-07-30 04:44:00|19034.8|19014.8|19033.6|19013.6|19034.8|19014.8|19033.6|19013.6|0
1722314650000|2024-07-30 04:44:10|19033.8|19013.8|19033.8|19013.8|19034.3|19014.3|19033.8|19013.8|0
1722314660000|2024-07-30 04:44:20|19033.9|19013.9|19033.4|19013.4|19033.9|19013.9|19033.3|19013.3|0
1722314670000|2024-07-30 04:44:30|19033.3|19013.3|19032.5|19012.5|19033.4|19013.4|19032.4|19012.4|0
1722314680000|2024-07-30 04:44:40|19032.8|19012.8|19031.9|19011.9|19032.9|19012.9|19031.9|19011.9|0
1722314690000|2024-07-30 04:44:50|19032|19012|19033.1|19013.1|19033.3|19013.3|19031.9|19011.9|0
1722314700000|2024-07-30 04:45:00|19033.5|19013.5|19032.3|19012.3|19033.5|19013.5|19032|19012|0
1722314710000|2024-07-30 04:45:10|19032|19012|19032.9|19012.9|19033.3|19013.3|19032|19012|0
1722314720000|2024-07-30 04:45:20|19033|19013|19033.6|19013.6|19033.6|19013.6|19033|19013|0
1722314730000|2024-07-30 04:45:30|19033.8|19013.8|19035|19015|19035.9|19015.9|19033.8|19013.8|0
1722314740000|2024-07-30 04:45:40|19034.8|19014.8|19035.5|19015.5|19035.5|19015.5|19034.8|19014.8|0
1722314750000|2024-07-30 04:45:50|19035.4|19015.4|19032.1|19012.1|19035.4|19015.4|19032.1|19012.1|0
1722314760000|2024-07-30 04:46:00|19031.8|19011.8|19032.1|19012.1|19032.4|19012.4|19031.8|19011.8|0
1722314770000|2024-07-30 04:46:10|19032.3|19012.3|19031.9|19011.9|19032.3|19012.3|19031.5|19011.5|0
1722314780000|2024-07-30 04:46:20|19032|19012|19030.4|19010.4|19032|19012|19030.3|19010.3|0
1722314790000|2024-07-30 04:46:30|19030.3|19010.3|19030.6|19010.6|19031.1|19011.1|19030.3|19010.3|0
1722314800000|2024-07-30 04:46:40|19030.8|19010.8|19030.6|19010.6|19030.8|19010.8|19030.6|19010.6|0
1722314810000|2024-07-30 04:46:50|19030.8|19010.8|19030.6|19010.6|19031.5|19011.5|19030.6|19010.6|0
1722314820000|2024-07-30 04:47:00|19030.8|19010.8|19030.6|19010.6|19031.5|19011.5|19030.5|19010.5|0
1722314830000|2024-07-30 04:47:10|19031.4|19011.4|19030.1|19010.1|19031.4|19011.4|19030.1|19010.1|0
1722314840000|2024-07-30 04:47:20|19030.4|19010.4|19030.6|19010.6|19030.9|19010.9|19030.1|19010.1|0
1722314850000|2024-07-30 04:47:30|19030.8|19010.8|19030.5|19010.5|19031|19011|19030.5|19010.5|0
1722314860000|2024-07-30 04:47:40|19030.6|19010.6|19030.8|19010.8|19030.9|19010.9|19030.4|19010.4|0
1722314870000|2024-07-30 04:47:50|19030.6|19010.6|19030.6|19010.6|19030.9|19010.9|19030.4|19010.4|0
1722314880000|2024-07-30 04:48:00|19030.9|19010.9|19032|19012|19032.1|19012.1|19030.8|19010.8|0
1722314890000|2024-07-30 04:48:10|19031.9|19011.9|19030.8|19010.8|19031.9|19011.9|19030.8|19010.8|0
1722314900000|2024-07-30 04:48:20|19031|19011|19030.5|19010.5|19031|19011|19030.1|19010.1|0
1722314910000|2024-07-30 04:48:30|19030.4|19010.4|19030.4|19010.4|19030.5|19010.5|19030.4|19010.4|0
1722314920000|2024-07-30 04:48:40|19030.8|19010.8|19030.8|19010.8|19031.3|19011.3|19030.5|19010.5|0
1722314930000|2024-07-30 04:48:50|19030.9|19010.9|19031|19011|19031|19011|19030.5|19010.5|0
1722314940000|2024-07-30 04:49:00|19030.9|19010.9|19029.9|19009.9|19030.9|19010.9|19029.9|19009.9|0
1722314950000|2024-07-30 04:49:10|19029.8|19009.8|19030.9|19010.9|19030.9|19010.9|19029.8|19009.8|0
1722314960000|2024-07-30 04:49:20|19031|19011|19031.3|19011.3|19031.5|19011.5|19031|19011|0
1722314970000|2024-07-30 04:49:30|19031.4|19011.4|19030.9|19010.9|19031.4|19011.4|19030.9|19010.9|0
1722314980000|2024-07-30 04:49:40|19030.8|19010.8|19031.6|19011.6|19031.6|19011.6|19030.6|19010.6|0
1722314990000|2024-07-30 04:49:50|19031.8|19011.8|19031.1|19011.1|19031.8|19011.8|19031.1|19011.1|0
1722315000000|2024-07-30 04:50:00|19031.3|19011.3|19032.5|19012.5|19032.6|19012.6|19031.3|19011.3|0
1722315010000|2024-07-30 04:50:10|19032.6|19012.6|19031.4|19011.4|19032.6|19012.6|19031.4|19011.4|0
1722315020000|2024-07-30 04:50:20|19031.3|19011.3|19031.1|19011.1|19031.6|19011.6|19030.6|19010.6|0
1722315030000|2024-07-30 04:50:30|19031.6|19011.6|19030.5|19010.5|19031.6|19011.6|19030.5|19010.5|0
1722315040000|2024-07-30 04:50:40|19029.8|19009.8|19030|19010|19030|19010|19029.3|19009.3|0
1722315050000|2024-07-30 04:50:50|19029.9|19009.9|19030.3|19010.3|19030.3|19010.3|19029.9|19009.9|0
1722315060000|2024-07-30 04:51:00|19030.1|19010.1|19029.9|19009.9|19030.1|19010.1|19029.8|19009.8|0
1722315070000|2024-07-30 04:51:10|19029.8|19009.8|19029.3|19009.3|19029.9|19009.9|19029.3|19009.3|0
1722315080000|2024-07-30 04:51:20|19029.4|19009.4|19031.8|19011.8|19031.8|19011.8|19029.4|19009.4|0
1722315090000|2024-07-30 04:51:30|19033.6|19013.6|19034.9|19014.9|19034.9|19014.9|19033.6|19013.6|0
1722315100000|2024-07-30 04:51:40|19034.8|19014.8|19034.5|19014.5|19035.1|19015.1|19034.1|19014.1|0
1722315110000|2024-07-30 04:51:50|19034.6|19014.6|19035.6|19015.6|19035.9|19015.9|19034.6|19014.6|0
1722315120000|2024-07-30 04:52:00|19035.5|19015.5|19038.1|19018.1|19038.3|19018.3|19035|19015|0
1722315130000|2024-07-30 04:52:10|19037.3|19017.3|19037.1|19017.1|19037.4|19017.4|19036.1|19016.1|0
1722315140000|2024-07-30 04:52:20|19037|19017|19035.5|19015.5|19037|19017|19035.4|19015.4|0
1722315150000|2024-07-30 04:52:30|19035.6|19015.6|19036.3|19016.3|19036.4|19016.4|19035.3|19015.3|0
1722315160000|2024-07-30 04:52:40|19035.6|19015.6|19035.8|19015.8|19036.5|19016.5|19035.6|19015.6|0
1722315170000|2024-07-30 04:52:50|19035.9|19015.9|19035.3|19015.3|19035.9|19015.9|19035.3|19015.3|0
1722315180000|2024-07-30 04:53:00|19035.1|19015.1|19036.1|19016.1|19036.1|19016.1|19035.1|19015.1|0
1722315190000|2024-07-30 04:53:10|19036.3|19016.3|19037.3|19017.3|19037.3|19017.3|19036|19016|0
1722315200000|2024-07-30 04:53:20|19037.1|19017.1|19036.8|19016.8|19037.1|19017.1|19036.6|19016.6|0
1722315210000|2024-07-30 04:53:30|19037.3|19017.3|19037.6|19017.6|19037.6|19017.6|19037|19017|0
1722315220000|2024-07-30 04:53:40|19038.3|19018.3|19041.3|19021.3|19041.3|19021.3|19038.1|19018.1|0
1722315230000|2024-07-30 04:53:50|19041.1|19021.1|19040.9|19020.9|19041.3|19021.3|19040.5|19020.5|0
1722315240000|2024-07-30 04:54:00|19040.6|19020.6|19042.4|19022.4|19042.6|19022.6|19040.5|19020.5|0
1722315250000|2024-07-30 04:54:10|19042.6|19022.6|19042|19022|19042.6|19022.6|19041.5|19021.5|0
1722315260000|2024-07-30 04:54:20|19043.8|19023.8|19044.3|19024.3|19044.3|19024.3|19043.1|19023.1|0
1722315270000|2024-07-30 04:54:30|19045.6|19025.6|19043|19023|19045.6|19025.6|19043|19023|0
1722315280000|2024-07-30 04:54:40|19043.4|19023.4|19044|19024|19044|19024|19043.1|19023.1|0
1722315290000|2024-07-30 04:54:50|19044.5|19024.5|19044.3|19024.3|19044.5|19024.5|19043.8|19023.8|0
1722315300000|2024-07-30 04:55:00|19044.6|19024.6|19044.1|19024.1|19044.8|19024.8|19044|19024|0
1722315310000|2024-07-30 04:55:10|19042.9|19022.9|19041.9|19021.9|19042.9|19022.9|19041.9|19021.9|0
1722315320000|2024-07-30 04:55:20|19042|19022|19041.5|19021.5|19042.1|19022.1|19041.5|19021.5|0
1722315330000|2024-07-30 04:55:30|19041.4|19021.4|19042.1|19022.1|19042.3|19022.3|19041.4|19021.4|0
1722315340000|2024-07-30 04:55:40|19042|19022|19041.8|19021.8|19042.5|19022.5|19041.8|19021.8|0
1722315350000|2024-07-30 04:55:50|19041.3|19021.3|19041.4|19021.4|19041.4|19021.4|19041.3|19021.3|0
1722315360000|2024-07-30 04:56:00|19041.8|19021.8|19042|19022|19042.3|19022.3|19041.5|19021.5|0
1722315370000|2024-07-30 04:56:10|19042.1|19022.1|19043.4|19023.4|19044.5|19024.5|19042.1|19022.1|0
1722315380000|2024-07-30 04:56:20|19043.8|19023.8|19042.8|19022.8|19044.1|19024.1|19042.5|19022.5|0
1722315390000|2024-07-30 04:56:30|19042.9|19022.9|19043|19023|19043|19023|19042.4|19022.4|0
1722315400000|2024-07-30 04:56:40|19042.9|19022.9|19042.6|19022.6|19043|19023|19042.6|19022.6|0
1722315410000|2024-07-30 04:56:50|19042.1|19022.1|19041.5|19021.5|19042.1|19022.1|19041.4|19021.4|0
1722315420000|2024-07-30 04:57:00|19041.6|19021.6|19041.5|19021.5|19041.9|19021.9|19041.5|19021.5|0
1722315430000|2024-07-30 04:57:10|19041.6|19021.6|19040.9|19020.9|19041.9|19021.9|19040.9|19020.9|0
1722315440000|2024-07-30 04:57:20|19040.5|19020.5|19040.8|19020.8|19040.8|19020.8|19040.4|19020.4|0
1722315450000|2024-07-30 04:57:30|19040.4|19020.4|19040.9|19020.9|19041.1|19021.1|19040.4|19020.4|0
1722315460000|2024-07-30 04:57:40|19041|19021|19040.5|19020.5|19041|19021|19040.4|19020.4|0
1722315470000|2024-07-30 04:57:50|19040.6|19020.6|19040.5|19020.5|19041|19021|19040.4|19020.4|0
1722315480000|2024-07-30 04:58:00|19040.6|19020.6|19041|19021|19042.1|19022.1|19040.5|19020.5|0
1722315490000|2024-07-30 04:58:10|19041.1|19021.1|19042.6|19022.6|19043.1|19023.1|19041.1|19021.1|0
1722315500000|2024-07-30 04:58:20|19042.5|19022.5|19042.9|19022.9|19043|19023|19042.5|19022.5|0
1722315510000|2024-07-30 04:58:30|19043|19023|19042.6|19022.6|19043.4|19023.4|19042.6|19022.6|0
1722315520000|2024-07-30 04:58:40|19042.4|19022.4|19042.6|19022.6|19042.9|19022.9|19042.4|19022.4|0
1722315530000|2024-07-30 04:58:50|19042.8|19022.8|19043.1|19023.1|19043.4|19023.4|19042.8|19022.8|0
1722315540000|2024-07-30 04:59:00|19043|19023|19042|19022|19043|19023|19042|19022|0
1722315550000|2024-07-30 04:59:10|19042.1|19022.1|19042.1|19022.1|19042.3|19022.3|19041|19021|0
1722315560000|2024-07-30 04:59:20|19042.3|19022.3|19042.3|19022.3|19042.3|19022.3|19042|19022|0
1722315570000|2024-07-30 04:59:30|19042.6|19022.6|19044.1|19024.1|19044.4|19024.4|19042.6|19022.6|0
1722315580000|2024-07-30 04:59:40|19044.3|19024.3|19043.5|19023.5|19044.3|19024.3|19043.5|19023.5|0
1722315590000|2024-07-30 04:59:50|19043.6|19023.6|19043.4|19023.4|19044|19024|19043.4|19023.4|0
1722315600000|2024-07-30 05:00:00|19044.3|19024.3|19045|19025|19045.6|19025.6|19044|19024|0
1722315610000|2024-07-30 05:00:10|19045.3|19025.3|19045.6|19025.6|19045.8|19025.8|19045.1|19025.1|0
1722315620000|2024-07-30 05:00:20|19045.5|19025.5|19045|19025|19045.5|19025.5|19044.8|19024.8|0
1722315630000|2024-07-30 05:00:30|19044.9|19024.9|19045.1|19025.1|19045.4|19025.4|19043.8|19023.8|0
1722315640000|2024-07-30 05:00:40|19045|19025|19042.9|19022.9|19045|19025|19042.8|19022.8|0
1722315650000|2024-07-30 05:00:50|19042.8|19022.8|19041.9|19021.9|19042.8|19022.8|19041.9|19021.9|0
1722315660000|2024-07-30 05:01:00|19041.5|19021.5|19042|19022|19042.6|19022.6|19041.5|19021.5|0
1722315670000|2024-07-30 05:01:10|19041.9|19021.9|19044.9|19024.9|19045|19025|19041.8|19021.8|0
1722315680000|2024-07-30 05:01:20|19045|19025|19045.5|19025.5|19045.9|19025.9|19045|19025|0
1722315690000|2024-07-30 05:01:30|19045.4|19025.4|19045.5|19025.5|19046|19026|19045.1|19025.1|0
1722315700000|2024-07-30 05:01:40|19045.8|19025.8|19045.9|19025.9|19046|19026|19045.8|19025.8|0
1722315710000|2024-07-30 05:01:50|19045.8|19025.8|19045.1|19025.1|19045.9|19025.9|19045.1|19025.1|0
1722315720000|2024-07-30 05:02:00|19045|19025|19044.1|19024.1|19045|19025|19044|19024|0
1722315730000|2024-07-30 05:02:10|19044.3|19024.3|19043.6|19023.6|19044.3|19024.3|19043.1|19023.1|0
1722315740000|2024-07-30 05:02:20|19042.9|19022.9|19042.9|19022.9|19043.1|19023.1|19042.1|19022.1|0
1722315750000|2024-07-30 05:02:30|19043.1|19023.1|19042.5|19022.5|19043.1|19023.1|19042|19022|0
1722315760000|2024-07-30 05:02:40|19042.8|19022.8|19043.5|19023.5|19043.8|19023.8|19042.8|19022.8|0
1722315770000|2024-07-30 05:02:50|19043.4|19023.4|19044.1|19024.1|19044.3|19024.3|19043.4|19023.4|0
1722315780000|2024-07-30 05:03:00|19044|19024|19043.5|19023.5|19044|19024|19043.3|19023.3|0
1722315790000|2024-07-30 05:03:10|19043.9|19023.9|19046.8|19026.8|19046.8|19026.8|19043.9|19023.9|0
1722315800000|2024-07-30 05:03:20|19047|19027|19046.9|19026.9|19047.1|19027.1|19046.9|19026.9|0
1722315810000|2024-07-30 05:03:30|19047|19027|19047.8|19027.8|19047.8|19027.8|19046.9|19026.9|0
1722315820000|2024-07-30 05:03:40|19046.8|19026.8|19046.1|19026.1|19047|19027|19045.9|19025.9|0
1722315830000|2024-07-30 05:03:50|19046|19026|19046.9|19026.9|19046.9|19026.9|19046|19026|0
1722315840000|2024-07-30 05:04:00|19046.3|19026.3|19046.9|19026.9|19047.1|19027.1|19046.3|19026.3|0
1722315850000|2024-07-30 05:04:10|19046.6|19026.6|19047.8|19027.8|19047.8|19027.8|19046.6|19026.6|0
1722315860000|2024-07-30 05:04:20|19047.9|19027.9|19049.5|19029.5|19049.5|19029.5|19047.9|19027.9|0
1722315870000|2024-07-30 05:04:30|19048.4|19028.4|19048|19028|19048.4|19028.4|19047.6|19027.6|0
1722315880000|2024-07-30 05:04:40|19047.8|19027.8|19048.1|19028.1|19048.3|19028.3|19047.8|19027.8|0
1722315890000|2024-07-30 05:04:50|19047.9|19027.9|19048|19028|19048.1|19028.1|19047.8|19027.8|0
1722315900000|2024-07-30 05:05:00|19049.5|19029.5|19049.1|19029.1|19049.8|19029.8|19049.1|19029.1|0
1722315910000|2024-07-30 05:05:10|19049.3|19029.3|19048.5|19028.5|19049.8|19029.8|19048.4|19028.4|0
1722315920000|2024-07-30 05:05:20|19049|19029|19050.3|19030.3|19051.8|19031.8|19048.8|19028.8|0
1722315930000|2024-07-30 05:05:30|19050.4|19030.4|19052.5|19032.5|19053.3|19033.3|19050.4|19030.4|0
1722315940000|2024-07-30 05:05:40|19052.4|19032.4|19052.9|19032.9|19053.3|19033.3|19052|19032|0
1722315950000|2024-07-30 05:05:50|19051.9|19031.9|19052.6|19032.6|19052.6|19032.6|19051.4|19031.4|0
1722315960000|2024-07-30 05:06:00|19052.3|19032.3|19052.3|19032.3|19052.6|19032.6|19052|19032|0
1722315970000|2024-07-30 05:06:10|19052.4|19032.4|19050.1|19030.1|19052.4|19032.4|19050.1|19030.1|0
1722315980000|2024-07-30 05:06:20|19050.4|19030.4|19049.5|19029.5|19050.4|19030.4|19048.9|19028.9|0
1722315990000|2024-07-30 05:06:30|19049.8|19029.8|19049.9|19029.9|19050.4|19030.4|19049.6|19029.6|0
1722316000000|2024-07-30 05:06:40|19049.5|19029.5|19050|19030|19050|19030|19049.5|19029.5|0
1722316010000|2024-07-30 05:06:50|19050.1|19030.1|19049.9|19029.9|19050.1|19030.1|19049.6|19029.6|0
1722316020000|2024-07-30 05:07:00|19049.8|19029.8|19048.9|19028.9|19050.4|19030.4|19048.9|19028.9|0
1722316030000|2024-07-30 05:07:10|19049|19029|19049.4|19029.4|19049.6|19029.6|19048.8|19028.8|0
1722316040000|2024-07-30 05:07:20|19049.6|19029.6|19049.8|19029.8|19049.8|19029.8|19048.8|19028.8|0
1722316050000|2024-07-30 05:07:30|19049.9|19029.9|19050.5|19030.5|19050.6|19030.6|19049.9|19029.9|0
1722316060000|2024-07-30 05:07:40|19050.4|19030.4|19049.6|19029.6|19050.5|19030.5|19049.6|19029.6|0
1722316070000|2024-07-30 05:07:50|19049.4|19029.4|19048.1|19028.1|19049.4|19029.4|19047.5|19027.5|0
1722316080000|2024-07-30 05:08:00|19047.9|19027.9|19048.1|19028.1|19048.8|19028.8|19047.9|19027.9|0
1722316090000|2024-07-30 05:08:10|19048|19028|19049.1|19029.1|19049.1|19029.1|19048|19028|0
1722316100000|2024-07-30 05:08:20|19049|19029|19049.9|19029.9|19049.9|19029.9|19049|19029|0
1722316110000|2024-07-30 05:08:30|19051.1|19031.1|19050|19030|19051.8|19031.8|19050|19030|0
1722316120000|2024-07-30 05:08:40|19050.1|19030.1|19050.1|19030.1|19050.4|19030.4|19049.9|19029.9|0
1722316130000|2024-07-30 05:08:50|19050.3|19030.3|19051.3|19031.3|19051.3|19031.3|19050.3|19030.3|0
1722316140000|2024-07-30 05:09:00|19051|19031|19050.9|19030.9|19051.3|19031.3|19050.6|19030.6|0
1722316150000|2024-07-30 05:09:10|19051|19031|19051.4|19031.4|19051.5|19031.5|19050.5|19030.5|0
1722316160000|2024-07-30 05:09:20|19051.5|19031.5|19051|19031|19051.9|19031.9|19051|19031|0
1722316170000|2024-07-30 05:09:30|19051.1|19031.1|19051|19031|19051.3|19031.3|19051|19031|0
1722316180000|2024-07-30 05:09:40|19051.6|19031.6|19053.5|19033.5|19053.5|19033.5|19051.6|19031.6|0
1722316190000|2024-07-30 05:09:50|19053.6|19033.6|19052.9|19032.9|19053.6|19033.6|19052.9|19032.9|0
1722316200000|2024-07-30 05:10:00|19052.6|19032.6|19051.5|19031.5|19052.8|19032.8|19051.5|19031.5|0
1722316210000|2024-07-30 05:10:10|19051.4|19031.4|19050.5|19030.5|19051.4|19031.4|19049.8|19029.8|0
1722316220000|2024-07-30 05:10:20|19050.4|19030.4|19051.6|19031.6|19051.8|19031.8|19050.1|19030.1|0
1722316230000|2024-07-30 05:10:30|19051.5|19031.5|19051.3|19031.3|19052|19032|19051|19031|0
1722316240000|2024-07-30 05:10:40|19051.1|19031.1|19050.4|19030.4|19051.1|19031.1|19050.4|19030.4|0
1722316250000|2024-07-30 05:10:50|19050.1|19030.1|19050|19030|19050.8|19030.8|19050|19030|0
1722316260000|2024-07-30 05:11:00|19049.5|19029.5|19049.9|19029.9|19050.4|19030.4|19049.5|19029.5|0
1722316270000|2024-07-30 05:11:10|19049.5|19029.5|19048.1|19028.1|19049.6|19029.6|19048|19028|0
1722316280000|2024-07-30 05:11:20|19048.3|19028.3|19049|19029|19049.1|19029.1|19048.3|19028.3|0
1722316290000|2024-07-30 05:11:30|19049.1|19029.1|19048.8|19028.8|19049.1|19029.1|19048.8|19028.8|0
1722316300000|2024-07-30 05:11:40|19048.3|19028.3|19048.1|19028.1|19048.3|19028.3|19048|19028|0
1722316310000|2024-07-30 05:11:50|19048.3|19028.3|19048|19028|19048.3|19028.3|19048|19028|0
1722316320000|2024-07-30 05:12:00|19047.9|19027.9|19045.5|19025.5|19047.9|19027.9|19045.5|19025.5|0
1722316330000|2024-07-30 05:12:10|19044.9|19024.9|19043.4|19023.4|19045.3|19025.3|19043.4|19023.4|0
1722316340000|2024-07-30 05:12:20|19043.1|19023.1|19043.1|19023.1|19043.4|19023.4|19042.6|19022.6|0
1722316350000|2024-07-30 05:12:30|19042.9|19022.9|19042.6|19022.6|19043.8|19023.8|19042.6|19022.6|0
1722316360000|2024-07-30 05:12:40|19042.5|19022.5|19041.9|19021.9|19042.5|19022.5|19041.6|19021.6|0
1722316370000|2024-07-30 05:12:50|19041.1|19021.1|19040.9|19020.9|19041.1|19021.1|19040.9|19020.9|0
1722316380000|2024-07-30 05:13:00|19040.4|19020.4|19040.5|19020.5|19041.1|19021.1|19040.4|19020.4|0
1722316390000|2024-07-30 05:13:10|19040.4|19020.4|19040.9|19020.9|19040.9|19020.9|19039.9|19019.9|0
1722316400000|2024-07-30 05:13:20|19040.5|19020.5|19040.3|19020.3|19040.9|19020.9|19040.1|19020.1|0
1722316410000|2024-07-30 05:13:30|19040.9|19020.9|19043.1|19023.1|19043.1|19023.1|19040.9|19020.9|0
1722316420000|2024-07-30 05:13:40|19043.3|19023.3|19043.3|19023.3|19044|19024|19043|19023|0
1722316430000|2024-07-30 05:13:50|19043.9|19023.9|19044|19024|19044|19024|19042.6|19022.6|0
1722316440000|2024-07-30 05:14:00|19043.8|19023.8|19047.6|19027.6|19047.6|19027.6|19043.6|19023.6|0
1722316450000|2024-07-30 05:14:10|19048|19028|19046.6|19026.6|19048.5|19028.5|19046.5|19026.5|0
1722316460000|2024-07-30 05:14:20|19046.5|19026.5|19047.3|19027.3|19047.4|19027.4|19046.1|19026.1|0
1722316470000|2024-07-30 05:14:30|19047.1|19027.1|19047.4|19027.4|19048.1|19028.1|19047.1|19027.1|0
1722316480000|2024-07-30 05:14:40|19047.3|19027.3|19046.8|19026.8|19047.4|19027.4|19046.5|19026.5|0
1722316490000|2024-07-30 05:14:50|19046.9|19026.9|19049.3|19029.3|19049.4|19029.4|19046.9|19026.9|0
1722316500000|2024-07-30 05:15:00|19049.8|19029.8|19048.8|19028.8|19050.1|19030.1|19048.8|19028.8|0
1722316510000|2024-07-30 05:15:10|19048.5|19028.5|19048.8|19028.8|19048.9|19028.9|19048.3|19028.3|0
1722316520000|2024-07-30 05:15:20|19049.4|19029.4|19051.4|19031.4|19051.5|19031.5|19049.4|19029.4|0
1722316530000|2024-07-30 05:15:30|19052.4|19032.4|19051.9|19031.9|19053|19033|19051.8|19031.8|0
1722316540000|2024-07-30 05:15:40|19051.8|19031.8|19050.8|19030.8|19051.8|19031.8|19050.8|19030.8|0
1722316550000|2024-07-30 05:15:50|19050.6|19030.6|19050.4|19030.4|19050.6|19030.6|19050.1|19030.1|0
1722316560000|2024-07-30 05:16:00|19051.5|19031.5|19052.3|19032.3|19052.4|19032.4|19051.3|19031.3|0
1722316570000|2024-07-30 05:16:10|19052.4|19032.4|19051.3|19031.3|19052.4|19032.4|19050.1|19030.1|0
1722316580000|2024-07-30 05:16:20|19051.4|19031.4|19051.1|19031.1|19051.9|19031.9|19051.1|19031.1|0
1722316590000|2024-07-30 05:16:30|19051.3|19031.3|19052.4|19032.4|19052.4|19032.4|19051.1|19031.1|0
1722316600000|2024-07-30 05:16:40|19052.5|19032.5|19052|19032|19052.5|19032.5|19051.9|19031.9|0
1722316610000|2024-07-30 05:16:50|19054.9|19034.9|19054.8|19034.8|19055.4|19035.4|19054.5|19034.5|0
1722316620000|2024-07-30 05:17:00|19054.3|19034.3|19054.4|19034.4|19054.9|19034.9|19053.8|19033.8|0
1722316630000|2024-07-30 05:17:10|19054.5|19034.5|19053.1|19033.1|19054.5|19034.5|19053|19033|0
1722316640000|2024-07-30 05:17:20|19053.5|19033.5|19052.3|19032.3|19054|19034|19052.3|19032.3|0
1722316650000|2024-07-30 05:17:30|19053|19033|19053.8|19033.8|19053.8|19033.8|19052.5|19032.5|0
1722316660000|2024-07-30 05:17:40|19053.3|19033.3|19053.5|19033.5|19053.5|19033.5|19053.1|19033.1|0
1722316670000|2024-07-30 05:17:50|19053.3|19033.3|19053.6|19033.6|19053.6|19033.6|19052.5|19032.5|0
1722316680000|2024-07-30 05:18:00|19054|19034|19054.4|19034.4|19054.4|19034.4|19053.9|19033.9|0
1722316690000|2024-07-30 05:18:10|19054.9|19034.9|19055.4|19035.4|19055.4|19035.4|19054.6|19034.6|0
1722316700000|2024-07-30 05:18:20|19055.5|19035.5|19055.6|19035.6|19055.8|19035.8|19055.5|19035.5|0
1722316710000|2024-07-30 05:18:30|19055.8|19035.8|19056.1|19036.1|19056.1|19036.1|19054.9|19034.9|0
1722316720000|2024-07-30 05:18:40|19056.4|19036.4|19055.5|19035.5|19056.5|19036.5|19055.1|19035.1|0
1722316730000|2024-07-30 05:18:50|19055.1|19035.1|19055.4|19035.4|19055.4|19035.4|19055|19035|0
1722316740000|2024-07-30 05:19:00|19055.3|19035.3|19056.1|19036.1|19056.6|19036.6|19055.3|19035.3|0
1722316750000|2024-07-30 05:19:10|19056.4|19036.4|19055.1|19035.1|19056.5|19036.5|19054.6|19034.6|0
1722316760000|2024-07-30 05:19:20|19054.6|19034.6|19053.6|19033.6|19054.8|19034.8|19053.6|19033.6|0
1722316770000|2024-07-30 05:19:30|19053.3|19033.3|19053.8|19033.8|19054|19034|19053.3|19033.3|0
1722316780000|2024-07-30 05:19:40|19053.6|19033.6|19053.8|19033.8|19054|19034|19053.6|19033.6|0
1722316790000|2024-07-30 05:19:50|19053.9|19033.9|19054.6|19034.6|19054.6|19034.6|19053.8|19033.8|0
1722316800000|2024-07-30 05:20:00|19055.3|19035.3|19054.5|19034.5|19055.3|19035.3|19054|19034|0
1722316810000|2024-07-30 05:20:10|19054.4|19034.4|19054.4|19034.4|19054.8|19034.8|19054|19034|0
1722316820000|2024-07-30 05:20:20|19054.1|19034.1|19052.6|19032.6|19054.1|19034.1|19052.6|19032.6|0
1722316830000|2024-07-30 05:20:30|19052.9|19032.9|19053.9|19033.9|19054.1|19034.1|19052.9|19032.9|0
1722316840000|2024-07-30 05:20:40|19053.8|19033.8|19054|19034|19054.1|19034.1|19053.1|19033.1|0
1722316850000|2024-07-30 05:20:50|19054.1|19034.1|19054|19034|19055|19035|19054|19034|0
1722316860000|2024-07-30 05:21:00|19054.1|19034.1|19052.3|19032.3|19054.1|19034.1|19052.3|19032.3|0
1722316870000|2024-07-30 05:21:10|19052.5|19032.5|19053.5|19033.5|19053.5|19033.5|19052.5|19032.5|0
1722316880000|2024-07-30 05:21:20|19053.4|19033.4|19052.8|19032.8|19053.4|19033.4|19052.4|19032.4|0
1722316890000|2024-07-30 05:21:30|19052.5|19032.5|19054.3|19034.3|19054.3|19034.3|19052.5|19032.5|0
1722316900000|2024-07-30 05:21:40|19054.5|19034.5|19054.8|19034.8|19054.8|19034.8|19054.3|19034.3|0
1722316910000|2024-07-30 05:21:50|19054.6|19034.6|19054|19034|19054.6|19034.6|19053.9|19033.9|0
1722316920000|2024-07-30 05:22:00|19053.9|19033.9|19052.9|19032.9|19053.9|19033.9|19052.9|19032.9|0
1722316930000|2024-07-30 05:22:10|19053.6|19033.6|19053.3|19033.3|19053.6|19033.6|19053.3|19033.3|0
1722316940000|2024-07-30 05:22:20|19053.4|19033.4|19053.3|19033.3|19053.5|19033.5|19053.3|19033.3|0
1722316950000|2024-07-30 05:22:30|19053.1|19033.1|19054.1|19034.1|19054.1|19034.1|19053.1|19033.1|0
1722316960000|2024-07-30 05:22:40|19054.3|19034.3|19055.1|19035.1|19055.1|19035.1|19054.3|19034.3|0
1722316970000|2024-07-30 05:22:50|19055.3|19035.3|19054.9|19034.9|19055.5|19035.5|19054.6|19034.6|0
1722316980000|2024-07-30 05:23:00|19054.8|19034.8|19054.5|19034.5|19054.8|19034.8|19054.5|19034.5|0
1722316990000|2024-07-30 05:23:10|19054.6|19034.6|19054.4|19034.4|19054.6|19034.6|19054.3|19034.3|0
1722317000000|2024-07-30 05:23:20|19054.5|19034.5|19054.4|19034.4|19054.5|19034.5|19054.4|19034.4|0
1722317010000|2024-07-30 05:23:30|19054.3|19034.3|19054|19034|19054.3|19034.3|19053.9|19033.9|0
1722317020000|2024-07-30 05:23:40|19053.9|19033.9|19053.4|19033.4|19053.9|19033.9|19053.3|19033.3|0
1722317030000|2024-07-30 05:23:50|19053.9|19033.9|19053.4|19033.4|19053.9|19033.9|19053.3|19033.3|0
1722317040000|2024-07-30 05:24:00|19052.9|19032.9|19053.3|19033.3|19053.5|19033.5|19052.9|19032.9|0
1722317050000|2024-07-30 05:24:10|19053.4|19033.4|19053.5|19033.5|19054|19034|19053.4|19033.4|0
1722317060000|2024-07-30 05:24:20|19053.6|19033.6|19054.9|19034.9|19055|19035|19053.6|19033.6|0
1722317070000|2024-07-30 05:24:30|19054.8|19034.8|19054.4|19034.4|19054.9|19034.9|19054.4|19034.4|0
1722317080000|2024-07-30 05:24:40|19054.5|19034.5|19054.1|19034.1|19054.5|19034.5|19054.1|19034.1|0
1722317090000|2024-07-30 05:24:50|19054|19034|19055.3|19035.3|19055.3|19035.3|19053.9|19033.9|0
1722317100000|2024-07-30 05:25:00|19055.1|19035.1|19054.5|19034.5|19055.1|19035.1|19054.4|19034.4|0
1722317110000|2024-07-30 05:25:10|19054.6|19034.6|19054.3|19034.3|19054.6|19034.6|19054.3|19034.3|0
1722317120000|2024-07-30 05:25:20|19055.6|19035.6|19055.4|19035.4|19055.6|19035.6|19054.9|19034.9|0
1722317130000|2024-07-30 05:25:30|19055|19035|19054.1|19034.1|19055|19035|19054.1|19034.1|0
1722317140000|2024-07-30 05:25:40|19054.3|19034.3|19054|19034|19054.3|19034.3|19054|19034|0
1722317150000|2024-07-30 05:25:50|19054.1|19034.1|19054|19034|19054.1|19034.1|19054|19034|0
1722317160000|2024-07-30 05:26:00|19053.9|19033.9|19054.4|19034.4|19054.4|19034.4|19053.9|19033.9|0
1722317170000|2024-07-30 05:26:10|19054.5|19034.5|19053.5|19033.5|19054.5|19034.5|19053.4|19033.4|0
1722317180000|2024-07-30 05:26:20|19053.4|19033.4|19053.1|19033.1|19053.4|19033.4|19053.1|19033.1|0
1722317190000|2024-07-30 05:26:30|19053.4|19033.4|19052.9|19032.9|19053.4|19033.4|19052.8|19032.8|0
1722317200000|2024-07-30 05:26:40|19052.8|19032.8|19054.3|19034.3|19054.3|19034.3|19052.8|19032.8|0
1722317210000|2024-07-30 05:26:50|19053.8|19033.8|19053.9|19033.9|19054|19034|19053.8|19033.8|0
1722317220000|2024-07-30 05:27:00|19054|19034|19052.9|19032.9|19054|19034|19052.9|19032.9|0
1722317230000|2024-07-30 05:27:10|19052.8|19032.8|19052.4|19032.4|19052.9|19032.9|19052.4|19032.4|0
1722317240000|2024-07-30 05:27:20|19052.3|19032.3|19052.6|19032.6|19053.8|19033.8|19052.3|19032.3|0
1722317250000|2024-07-30 05:27:30|19052.8|19032.8|19052.4|19032.4|19052.8|19032.8|19052.3|19032.3|0
1722317260000|2024-07-30 05:27:40|19052.3|19032.3|19050.9|19030.9|19052.4|19032.4|19050.9|19030.9|0
1722317270000|2024-07-30 05:27:50|19050.8|19030.8|19049.9|19029.9|19050.8|19030.8|19049.8|19029.8|0
1722317280000|2024-07-30 05:28:00|19050.3|19030.3|19048.9|19028.9|19050.3|19030.3|19048.9|19028.9|0
1722317290000|2024-07-30 05:28:10|19048.1|19028.1|19048.6|19028.6|19048.9|19028.9|19048.1|19028.1|0
1722317300000|2024-07-30 05:28:20|19048.8|19028.8|19047.6|19027.6|19048.8|19028.8|19047.4|19027.4|0
1722317310000|2024-07-30 05:28:30|19047.9|19027.9|19049.6|19029.6|19049.6|19029.6|19047.9|19027.9|0
1722317320000|2024-07-30 05:28:40|19049.4|19029.4|19047.5|19027.5|19049.5|19029.5|19045.8|19025.8|0
1722317330000|2024-07-30 05:28:50|19047.3|19027.3|19047.3|19027.3|19047.5|19027.5|19047.1|19027.1|0
1722317340000|2024-07-30 05:29:00|19047.1|19027.1|19047.1|19027.1|19047.1|19027.1|19046.4|19026.4|0
1722317350000|2024-07-30 05:29:10|19046.9|19026.9|19046.6|19026.6|19046.9|19026.9|19046.4|19026.4|0
1722317360000|2024-07-30 05:29:20|19046.4|19026.4|19048|19028|19048|19028|19046|19026|0
1722317370000|2024-07-30 05:29:30|19047.4|19027.4|19047.8|19027.8|19047.8|19027.8|19046.8|19026.8|0
1722317380000|2024-07-30 05:29:40|19047.9|19027.9|19048.1|19028.1|19048.1|19028.1|19047.5|19027.5|0
1722317390000|2024-07-30 05:29:50|19048|19028|19046.4|19026.4|19048.1|19028.1|19046.4|19026.4|0
1722317400000|2024-07-30 05:30:00|19046.3|19026.3|19046.4|19026.4|19046.4|19026.4|19045.1|19025.1|0
1722317410000|2024-07-30 05:30:10|19046.5|19026.5|19046|19026|19047.1|19027.1|19045.9|19025.9|0
1722317420000|2024-07-30 05:30:20|19046.5|19026.5|19047.3|19027.3|19047.8|19027.8|19046.5|19026.5|0
1722317430000|2024-07-30 05:30:30|19047.4|19027.4|19042.8|19022.8|19047.4|19027.4|19042.3|19022.3|0
1722317440000|2024-07-30 05:30:40|19042.1|19022.1|19042.9|19022.9|19043.3|19023.3|19042.1|19022.1|0
1722317450000|2024-07-30 05:30:50|19043|19023|19041.5|19021.5|19043.3|19023.3|19041.5|19021.5|0
1722317460000|2024-07-30 05:31:00|19041.6|19021.6|19038.5|19018.5|19041.6|19021.6|19038.5|19018.5|0
1722317470000|2024-07-30 05:31:10|19038.4|19018.4|19039.1|19019.1|19039.3|19019.3|19038.4|19018.4|0
1722317480000|2024-07-30 05:31:20|19039|19019|19038.1|19018.1|19039|19019|19038|19018|0
1722317490000|2024-07-30 05:31:30|19037.9|19017.9|19036.6|19016.6|19037.9|19017.9|19036.6|19016.6|0
1722317500000|2024-07-30 05:31:40|19037.5|19017.5|19036.9|19016.9|19037.5|19017.5|19036.9|19016.9|0
1722317510000|2024-07-30 05:31:50|19037|19017|19033.5|19013.5|19037.4|19017.4|19033|19013|0
1722317520000|2024-07-30 05:32:00|19034.5|19014.5|19032.5|19012.5|19034.5|19014.5|19031.9|19011.9|0
1722317530000|2024-07-30 05:32:10|19032.3|19012.3|19033.4|19013.4|19033.6|19013.6|19032.1|19012.1|0
1722317540000|2024-07-30 05:32:20|19033.8|19013.8|19035.1|19015.1|19035.3|19015.3|19033.8|19013.8|0
1722317550000|2024-07-30 05:32:30|19035.3|19015.3|19033.6|19013.6|19035.3|19015.3|19033.5|19013.5|0
1722317560000|2024-07-30 05:32:40|19034.1|19014.1|19034.3|19014.3|19034.3|19014.3|19033.6|19013.6|0
1722317570000|2024-07-30 05:32:50|19034.1|19014.1|19035.9|19015.9|19036|19016|19034.1|19014.1|0
1722317580000|2024-07-30 05:33:00|19035.5|19015.5|19034.5|19014.5|19035.6|19015.6|19034.1|19014.1|0
1722317590000|2024-07-30 05:33:10|19034.1|19014.1|19034.8|19014.8|19034.8|19014.8|19034.1|19014.1|0
1722317600000|2024-07-30 05:33:20|19035.5|19015.5|19035.4|19015.4|19036|19016|19035.3|19015.3|0
1722317610000|2024-07-30 05:33:30|19036.3|19016.3|19036.5|19016.5|19036.6|19016.6|19035.9|19015.9|0
1722317620000|2024-07-30 05:33:40|19036.6|19016.6|19037.4|19017.4|19037.6|19017.6|19035.5|19015.5|0
1722317630000|2024-07-30 05:33:50|19037.8|19017.8|19037.4|19017.4|19037.9|19017.9|19037.3|19017.3|0
1722317640000|2024-07-30 05:34:00|19037.3|19017.3|19040.2|19020.2|19040.2|19020.2|19037.3|19017.3|0
1722317650000|2024-07-30 05:34:10|19039.2|19019.2|19040.1|19020.1|19040.7|19020.7|19038.4|19018.4|0
1722317660000|2024-07-30 05:34:20|19039.9|19019.9|19039.8|19019.8|19040.6|19020.6|19039.7|19019.7|0
1722317670000|2024-07-30 05:34:30|19039.9|19019.9|19039.2|19019.2|19039.9|19019.9|19039.2|19019.2|0
1722317680000|2024-07-30 05:34:40|19039.1|19019.1|19039.3|19019.3|19039.3|19019.3|19037.7|19017.7|0
1722317690000|2024-07-30 05:34:50|19039.2|19019.2|19039.2|19019.2|19040.3|19020.3|19039.2|19019.2|0
1722317700000|2024-07-30 05:35:00|19039.4|19019.4|19037.7|19017.7|19039.4|19019.4|19037.4|19017.4|0
1722317710000|2024-07-30 05:35:10|19037.9|19017.9|19037.3|19017.3|19037.9|19017.9|19037.2|19017.2|0
1722317720000|2024-07-30 05:35:20|19037.2|19017.2|19037.6|19017.6|19037.6|19017.6|19036.7|19016.7|0
1722317730000|2024-07-30 05:35:30|19037.3|19017.3|19039.9|19019.9|19039.9|19019.9|19037.3|19017.3|0
1722317740000|2024-07-30 05:35:40|19040.1|19020.1|19038.8|19018.8|19040.7|19020.7|19038.8|19018.8|0
1722317750000|2024-07-30 05:35:50|19038.6|19018.6|19038.3|19018.3|19039.3|19019.3|19038.3|19018.3|0
1722317760000|2024-07-30 05:36:00|19038.6|19018.6|19037.6|19017.6|19038.6|19018.6|19037.6|19017.6|0
1722317770000|2024-07-30 05:36:10|19037.4|19017.4|19037.2|19017.2|19037.6|19017.6|19037.2|19017.2|0
1722317780000|2024-07-30 05:36:20|19037.1|19017.1|19038.3|19018.3|19038.3|19018.3|19037.1|19017.1|0
1722317790000|2024-07-30 05:36:30|19038.2|19018.2|19038.2|19018.2|19038.6|19018.6|19037.6|19017.6|0
1722317800000|2024-07-30 05:36:40|19038.1|19018.1|19038.3|19018.3|19038.4|19018.4|19037.6|19017.6|0
1722317810000|2024-07-30 05:36:50|19038.2|19018.2|19038.4|19018.4|19038.4|19018.4|19037.9|19017.9|0
1722317820000|2024-07-30 05:37:00|19038.6|19018.6|19037.8|19017.8|19039.1|19019.1|19037.8|19017.8|0
1722317830000|2024-07-30 05:37:10|19038.6|19018.6|19038.7|19018.7|19039.1|19019.1|19038.4|19018.4|0
1722317840000|2024-07-30 05:37:20|19039.1|19019.1|19042.4|19022.4|19042.4|19022.4|19039.1|19019.1|0
1722317850000|2024-07-30 05:37:30|19042.1|19022.1|19041.8|19021.8|19042.6|19022.6|19041.6|19021.6|0
1722317860000|2024-07-30 05:37:40|19042.7|19022.7|19045.1|19025.1|19045.1|19025.1|19042.6|19022.6|0
1722317870000|2024-07-30 05:37:50|19045.4|19025.4|19044.3|19024.3|19045.4|19025.4|19044.3|19024.3|0
1722317880000|2024-07-30 05:38:00|19044.9|19024.9|19044.3|19024.3|19044.9|19024.9|19043.8|19023.8|0
1722317890000|2024-07-30 05:38:10|19044.1|19024.1|19044.3|19024.3|19044.3|19024.3|19044.1|19024.1|0
1722317900000|2024-07-30 05:38:20|19044.4|19024.4|19044.1|19024.1|19044.4|19024.4|19043.6|19023.6|0
1722317910000|2024-07-30 05:38:30|19043.6|19023.6|19043.3|19023.3|19044.1|19024.1|19043.2|19023.2|0
1722317920000|2024-07-30 05:38:40|19042.8|19022.8|19043.2|19023.2|19043.4|19023.4|19042.7|19022.7|0
1722317930000|2024-07-30 05:38:50|19043.3|19023.3|19042.8|19022.8|19043.3|19023.3|19042.8|19022.8|0
1722317940000|2024-07-30 05:39:00|19042.9|19022.9|19042.9|19022.9|19043.1|19023.1|19042.8|19022.8|0
1722317950000|2024-07-30 05:39:10|19042.8|19022.8|19042.9|19022.9|19042.9|19022.9|19041.9|19021.9|0
1722317960000|2024-07-30 05:39:20|19043.1|19023.1|19043.9|19023.9|19043.9|19023.9|19042.9|19022.9|0
1722317970000|2024-07-30 05:39:30|19044.1|19024.1|19044.3|19024.3|19044.7|19024.7|19044.1|19024.1|0
1722317980000|2024-07-30 05:39:40|19044.7|19024.7|19046.9|19026.9|19046.9|19026.9|19044.7|19024.7|0
1722317990000|2024-07-30 05:39:50|19045.6|19025.6|19045.4|19025.4|19045.9|19025.9|19044.8|19024.8|0
1722318000000|2024-07-30 05:40:00|19045.2|19025.2|19046.9|19026.9|19046.9|19026.9|19044.3|19024.3|0
1722318010000|2024-07-30 05:40:10|19048.2|19028.2|19046.6|19026.6|19048.8|19028.8|19046.6|19026.6|0
1722318020000|2024-07-30 05:40:20|19047.4|19027.4|19047.6|19027.6|19047.7|19027.7|19046.6|19026.6|0
1722318030000|2024-07-30 05:40:30|19047.7|19027.7|19049.6|19029.6|19049.6|19029.6|19047.7|19027.7|0
1722318040000|2024-07-30 05:40:40|19049.3|19029.3|19051.9|19031.9|19051.9|19031.9|19049.3|19029.3|0
1722318050000|2024-07-30 05:40:50|19052.3|19032.3|19054.4|19034.4|19055.8|19035.8|19052.3|19032.3|0
1722318060000|2024-07-30 05:41:00|19054.9|19034.9|19053.9|19033.9|19055.1|19035.1|19053.9|19033.9|0
1722318070000|2024-07-30 05:41:10|19053.6|19033.6|19053.7|19033.7|19054.4|19034.4|19052.8|19032.8|0
1722318080000|2024-07-30 05:41:20|19053.6|19033.6|19055.7|19035.7|19055.8|19035.8|19053.6|19033.6|0
1722318090000|2024-07-30 05:41:30|19054.9|19034.9|19054.3|19034.3|19055.1|19035.1|19054.3|19034.3|0
1722318100000|2024-07-30 05:41:40|19053.9|19033.9|19053.6|19033.6|19053.9|19033.9|19053.1|19033.1|0
1722318110000|2024-07-30 05:41:50|19053.4|19033.4|19052.7|19032.7|19053.6|19033.6|19052.7|19032.7|0
1722318120000|2024-07-30 05:42:00|19052.6|19032.6|19053.1|19033.1|19053.1|19033.1|19051.6|19031.6|0
1722318130000|2024-07-30 05:42:10|19053.4|19033.4|19056.9|19036.9|19056.9|19036.9|19053.1|19033.1|0
1722318140000|2024-07-30 05:42:20|19058.2|19038.2|19055.8|19035.8|19058.2|19038.2|19055.4|19035.4|0
1722318150000|2024-07-30 05:42:30|19055.6|19035.6|19054.3|19034.3|19055.6|19035.6|19054.1|19034.1|0
1722318160000|2024-07-30 05:42:40|19054.6|19034.6|19054.1|19034.1|19054.9|19034.9|19053.9|19033.9|0
1722318170000|2024-07-30 05:42:50|19053.8|19033.8|19053.3|19033.3|19053.8|19033.8|19053.1|19033.1|0
1722318180000|2024-07-30 05:43:00|19053.4|19033.4|19054.6|19034.6|19054.8|19034.8|19053.4|19033.4|0
1722318190000|2024-07-30 05:43:10|19054.7|19034.7|19054.9|19034.9|19054.9|19034.9|19054.3|19034.3|0
1722318200000|2024-07-30 05:43:20|19054.7|19034.7|19055.6|19035.6|19055.6|19035.6|19054.1|19034.1|0
1722318210000|2024-07-30 05:43:30|19055.4|19035.4|19054.3|19034.3|19055.4|19035.4|19054.2|19034.2|0
1722318220000|2024-07-30 05:43:40|19054.2|19034.2|19054.9|19034.9|19055.2|19035.2|19054.2|19034.2|0
1722318230000|2024-07-30 05:43:50|19054.8|19034.8|19054.8|19034.8|19056.4|19036.4|19054.8|19034.8|0
1722318240000|2024-07-30 05:44:00|19053.2|19033.2|19050.2|19030.2|19053.2|19033.2|19050.2|19030.2|0
1722318250000|2024-07-30 05:44:10|19050.3|19030.3|19045.8|19025.8|19050.8|19030.8|19045.8|19025.8|0
1722318260000|2024-07-30 05:44:20|19043.8|19023.8|19048.1|19028.1|19048.1|19028.1|19043.1|19023.1|0
1722318270000|2024-07-30 05:44:30|19048.3|19028.3|19049.3|19029.3|19049.6|19029.6|19047.8|19027.8|0
1722318280000|2024-07-30 05:44:40|19049.6|19029.6|19049.3|19029.3|19049.6|19029.6|19048.6|19028.6|0
1722318290000|2024-07-30 05:44:50|19049.6|19029.6|19050.7|19030.7|19050.7|19030.7|19049.6|19029.6|0
1722318300000|2024-07-30 05:45:00|19050.8|19030.8|19050.6|19030.6|19051.1|19031.1|19049.8|19029.8|0
1722318310000|2024-07-30 05:45:10|19050.1|19030.1|19048.7|19028.7|19050.3|19030.3|19048.6|19028.6|0
1722318320000|2024-07-30 05:45:20|19048.9|19028.9|19048.3|19028.3|19049.8|19029.8|19048.3|19028.3|0
1722318330000|2024-07-30 05:45:30|19048.6|19028.6|19048.8|19028.8|19049.2|19029.2|19048.4|19028.4|0
1722318340000|2024-07-30 05:45:40|19048.9|19028.9|19050.8|19030.8|19050.8|19030.8|19048.9|19028.9|0
1722318350000|2024-07-30 05:45:50|19050.7|19030.7|19050.3|19030.3|19050.7|19030.7|19049.7|19029.7|0
1722318360000|2024-07-30 05:46:00|19050.2|19030.2|19054.3|19034.3|19054.3|19034.3|19050.2|19030.2|0
1722318370000|2024-07-30 05:46:10|19054.1|19034.1|19053.8|19033.8|19055.3|19035.3|19053.8|19033.8|0
1722318380000|2024-07-30 05:46:20|19052.7|19032.7|19054.9|19034.9|19054.9|19034.9|19052.7|19032.7|0
1722318390000|2024-07-30 05:46:30|19055.1|19035.1|19053.8|19033.8|19055.1|19035.1|19053.8|19033.8|0
1722318400000|2024-07-30 05:46:40|19054.2|19034.2|19053.8|19033.8|19054.2|19034.2|19053.8|19033.8|0
1722318410000|2024-07-30 05:46:50|19054.8|19034.8|19054.8|19034.8|19055.4|19035.4|19054.8|19034.8|0
1722318420000|2024-07-30 05:47:00|19054.4|19034.4|19054.8|19034.8|19054.8|19034.8|19054.3|19034.3|0
1722318430000|2024-07-30 05:47:10|19054.7|19034.7|19056.4|19036.4|19056.4|19036.4|19054.7|19034.7|0
1722318440000|2024-07-30 05:47:20|19056.3|19036.3|19055.6|19035.6|19056.3|19036.3|19054.9|19034.9|0
1722318450000|2024-07-30 05:47:30|19055.7|19035.7|19056.1|19036.1|19056.2|19036.2|19055.7|19035.7|0
1722318460000|2024-07-30 05:47:40|19056.2|19036.2|19057.7|19037.7|19057.7|19037.7|19056.1|19036.1|0
1722318470000|2024-07-30 05:47:50|19057.8|19037.8|19058.6|19038.6|19058.6|19038.6|19057.8|19037.8|0
1722318480000|2024-07-30 05:48:00|19058.4|19038.4|19060.3|19040.3|19062.8|19042.8|19058.4|19038.4|0
1722318490000|2024-07-30 05:48:10|19060.9|19040.9|19059.3|19039.3|19060.9|19040.9|19059.1|19039.1|0
1722318500000|2024-07-30 05:48:20|19058.7|19038.7|19058.3|19038.3|19058.9|19038.9|19058.2|19038.2|0
1722318510000|2024-07-30 05:48:30|19058.6|19038.6|19058.2|19038.2|19058.7|19038.7|19058.2|19038.2|0
1722318520000|2024-07-30 05:48:40|19058.1|19038.1|19057.3|19037.3|19058.1|19038.1|19057.1|19037.1|0
1722318530000|2024-07-30 05:48:50|19057.2|19037.2|19057.7|19037.7|19058.2|19038.2|19057.2|19037.2|0
1722318540000|2024-07-30 05:49:00|19057.3|19037.3|19059.9|19039.9|19060.1|19040.1|19057.2|19037.2|0
1722318550000|2024-07-30 05:49:10|19059.6|19039.6|19058.8|19038.8|19059.7|19039.7|19058.8|19038.8|0
1722318560000|2024-07-30 05:49:20|19058.9|19038.9|19057.1|19037.1|19058.9|19038.9|19056.8|19036.8|0
1722318570000|2024-07-30 05:49:30|19056.8|19036.8|19055.7|19035.7|19057.1|19037.1|19055.6|19035.6|0
1722318580000|2024-07-30 05:49:40|19055.8|19035.8|19055.1|19035.1|19055.8|19035.8|19054.4|19034.4|0
1722318590000|2024-07-30 05:49:50|19055.2|19035.2|19054.8|19034.8|19055.2|19035.2|19054.6|19034.6|0
1722318600000|2024-07-30 05:50:00|19054.6|19034.6|19052.9|19032.9|19054.6|19034.6|19052.6|19032.6|0
1722318610000|2024-07-30 05:50:10|19053.1|19033.1|19051.7|19031.7|19053.2|19033.2|19051.7|19031.7|0
1722318620000|2024-07-30 05:50:20|19051.8|19031.8|19053.2|19033.2|19053.2|19033.2|19051.7|19031.7|0
1722318630000|2024-07-30 05:50:30|19054.1|19034.1|19051.8|19031.8|19054.1|19034.1|19051.8|19031.8|0
1722318640000|2024-07-30 05:50:40|19051.7|19031.7|19052.2|19032.2|19052.4|19032.4|19050.6|19030.6|0
1722318650000|2024-07-30 05:50:50|19052.3|19032.3|19051.6|19031.6|19052.3|19032.3|19051.3|19031.3|0
1722318660000|2024-07-30 05:51:00|19052.1|19032.1|19051.9|19031.9|19052.4|19032.4|19051.8|19031.8|0
1722318670000|2024-07-30 05:51:10|19051.8|19031.8|19051.8|19031.8|19051.8|19031.8|19051.3|19031.3|0
1722318680000|2024-07-30 05:51:20|19051.9|19031.9|19053.1|19033.1|19053.1|19033.1|19051.9|19031.9|0
1722318690000|2024-07-30 05:51:30|19052.9|19032.9|19054.1|19034.1|19054.3|19034.3|19052.9|19032.9|0
1722318700000|2024-07-30 05:51:40|19053.8|19033.8|19055.1|19035.1|19055.1|19035.1|19053.8|19033.8|0
1722318710000|2024-07-30 05:51:50|19054.9|19034.9|19056.9|19036.9|19057.1|19037.1|19054.9|19034.9|0
1722318720000|2024-07-30 05:52:00|19056.3|19036.3|19057.1|19037.1|19057.4|19037.4|19056.2|19036.2|0
1722318730000|2024-07-30 05:52:10|19057.8|19037.8|19057.3|19037.3|19057.8|19037.8|19057.1|19037.1|0
1722318740000|2024-07-30 05:52:20|19057.4|19037.4|19057.8|19037.8|19058.6|19038.6|19057.4|19037.4|0
1722318750000|2024-07-30 05:52:30|19058.2|19038.2|19057.8|19037.8|19058.2|19038.2|19057.7|19037.7|0
1722318760000|2024-07-30 05:52:40|19057.7|19037.7|19057.7|19037.7|19057.9|19037.9|19057.7|19037.7|0
1722318770000|2024-07-30 05:52:50|19057.9|19037.9|19058.7|19038.7|19059.1|19039.1|19057.9|19037.9|0
1722318780000|2024-07-30 05:53:00|19058.6|19038.6|19057.8|19037.8|19058.6|19038.6|19057.7|19037.7|0
1722318790000|2024-07-30 05:53:10|19058.1|19038.1|19057.8|19037.8|19058.1|19038.1|19056.9|19036.9|0
1722318800000|2024-07-30 05:53:20|19058.1|19038.1|19057.1|19037.1|19058.1|19038.1|19057.1|19037.1|0
1722318810000|2024-07-30 05:53:30|19057.3|19037.3|19057.7|19037.7|19058.1|19038.1|19057.1|19037.1|0
1722318820000|2024-07-30 05:53:40|19058.2|19038.2|19057.9|19037.9|19058.2|19038.2|19057.8|19037.8|0
1722318830000|2024-07-30 05:53:50|19057.8|19037.8|19058.9|19038.9|19059.1|19039.1|19057.8|19037.8|0
1722318840000|2024-07-30 05:54:00|19058.7|19038.7|19059.8|19039.8|19059.8|19039.8|19058.3|19038.3|0
1722318850000|2024-07-30 05:54:10|19059.9|19039.9|19060.7|19040.7|19060.7|19040.7|19059.9|19039.9|0
1722318860000|2024-07-30 05:54:20|19060.8|19040.8|19059.8|19039.8|19060.8|19040.8|19059.7|19039.7|0
1722318870000|2024-07-30 05:54:30|19059.7|19039.7|19059.7|19039.7|19059.7|19039.7|19059.4|19039.4|0
1722318880000|2024-07-30 05:54:40|19059.8|19039.8|19059.4|19039.4|19059.8|19039.8|19058.7|19038.7|0
1722318890000|2024-07-30 05:54:50|19058.8|19038.8|19057.4|19037.4|19059.1|19039.1|19057.4|19037.4|0
1722318900000|2024-07-30 05:55:00|19057.3|19037.3|19057.7|19037.7|19058.1|19038.1|19056.8|19036.8|0
1722318910000|2024-07-30 05:55:10|19057.8|19037.8|19057.7|19037.7|19059.6|19039.6|19057.1|19037.1|0
1722318920000|2024-07-30 05:55:20|19057.6|19037.6|19058.3|19038.3|19058.4|19038.4|19057.2|19037.2|0
1722318930000|2024-07-30 05:55:30|19058.4|19038.4|19058.8|19038.8|19058.9|19038.9|19058.4|19038.4|0
1722318940000|2024-07-30 05:55:40|19058.9|19038.9|19059.4|19039.4|19059.4|19039.4|19058.9|19038.9|0
1722318950000|2024-07-30 05:55:50|19059.3|19039.3|19058.6|19038.6|19059.3|19039.3|19058.4|19038.4|0
1722318960000|2024-07-30 05:56:00|19058.7|19038.7|19058.6|19038.6|19058.9|19038.9|19058.2|19038.2|0
1722318970000|2024-07-30 05:56:10|19058.7|19038.7|19058.7|19038.7|19059.1|19039.1|19058.7|19038.7|0
1722318980000|2024-07-30 05:56:20|19058.8|19038.8|19059.4|19039.4|19059.4|19039.4|19058.6|19038.6|0
1722318990000|2024-07-30 05:56:30|19059.3|19039.3|19059.8|19039.8|19059.8|19039.8|19059.3|19039.3|0
1722319000000|2024-07-30 05:56:40|19060.1|19040.1|19060.1|19040.1|19060.4|19040.4|19060.1|19040.1|0
1722319010000|2024-07-30 05:56:50|19060.9|19040.9|19060.8|19040.8|19061.2|19041.2|19060.6|19040.6|0
1722319020000|2024-07-30 05:57:00|19060.7|19040.7|19060.7|19040.7|19060.9|19040.9|19060.4|19040.4|0
1722319030000|2024-07-30 05:57:10|19060.3|19040.3|19060.7|19040.7|19060.7|19040.7|19060.3|19040.3|0
1722319040000|2024-07-30 05:57:20|19060.6|19040.6|19063.1|19043.1|19063.1|19043.1|19060.6|19040.6|0
1722319050000|2024-07-30 05:57:30|19062.9|19042.9|19065.9|19045.9|19066.2|19046.2|19062.9|19042.9|0
1722319060000|2024-07-30 05:57:40|19064.8|19044.8|19066.4|19046.4|19066.4|19046.4|19064.7|19044.7|0
1722319070000|2024-07-30 05:57:50|19066.9|19046.9|19068.8|19048.8|19069.1|19049.1|19066.8|19046.8|0
1722319080000|2024-07-30 05:58:00|19068.3|19048.3|19067.7|19047.7|19068.3|19048.3|19066.9|19046.9|0
1722319090000|2024-07-30 05:58:10|19067.4|19047.4|19067.3|19047.3|19067.6|19047.6|19066.9|19046.9|0
1722319100000|2024-07-30 05:58:20|19066.9|19046.9|19066.2|19046.2|19066.9|19046.9|19066.2|19046.2|0
1722319110000|2024-07-30 05:58:30|19066.8|19046.8|19064.9|19044.9|19066.9|19046.9|19064.9|19044.9|0
1722319120000|2024-07-30 05:58:40|19065.4|19045.4|19065.2|19045.2|19065.7|19045.7|19065.1|19045.1|0
1722319130000|2024-07-30 05:58:50|19065.4|19045.4|19064.3|19044.3|19066.1|19046.1|19064.3|19044.3|0
1722319140000|2024-07-30 05:59:00|19064.6|19044.6|19067.1|19047.1|19067.1|19047.1|19064.1|19044.1|0
1722319150000|2024-07-30 05:59:10|19066.8|19046.8|19065.3|19045.3|19066.8|19046.8|19065.3|19045.3|0
1722319160000|2024-07-30 05:59:20|19065.2|19045.2|19064.4|19044.4|19065.2|19045.2|19064.2|19044.2|0
1722319170000|2024-07-30 05:59:30|19064.7|19044.7|19065.2|19045.2|19065.2|19045.2|19064.2|19044.2|0
1722319180000|2024-07-30 05:59:40|19065.1|19045.1|19064.1|19044.1|19065.6|19045.6|19064.1|19044.1|0
1722319190000|2024-07-30 05:59:50|19063.9|19043.9|19064.4|19044.4|19064.7|19044.7|19063.9|19043.9|0
1722319200000|2024-07-30 06:00:00|19064.3|19044.3|19055.1|19035.1|19064.3|19044.3|19054.1|19034.1|0
1722319210000|2024-07-30 06:00:10|19053.6|19033.6|19056.4|19036.4|19058.3|19038.3|19053.6|19033.6|0
1722319220000|2024-07-30 06:00:20|19056.9|19036.9|19055.9|19035.9|19056.9|19036.9|19055.2|19035.2|0
1722319230000|2024-07-30 06:00:30|19056.2|19036.2|19058.1|19038.1|19058.1|19038.1|19056.2|19036.2|0
1722319240000|2024-07-30 06:00:40|19057.8|19037.8|19056.8|19036.8|19058.7|19038.7|19056.8|19036.8|0
1722319250000|2024-07-30 06:00:50|19056.7|19036.7|19055.3|19035.3|19056.7|19036.7|19054.6|19034.6|0
1722319260000|2024-07-30 06:01:00|19054.8|19034.8|19053.7|19033.7|19054.9|19034.9|19053.7|19033.7|0
1722319270000|2024-07-30 06:01:10|19053.8|19033.8|19055.8|19035.8|19056.3|19036.3|19053.8|19033.8|0
1722319280000|2024-07-30 06:01:20|19055.9|19035.9|19056.9|19036.9|19056.9|19036.9|19055.9|19035.9|0
1722319290000|2024-07-30 06:01:30|19056.6|19036.6|19056.3|19036.3|19057.1|19037.1|19056.3|19036.3|0
1722319300000|2024-07-30 06:01:40|19056.2|19036.2|19055.9|19035.9|19056.2|19036.2|19055.7|19035.7|0
1722319310000|2024-07-30 06:01:50|19055.8|19035.8|19054.3|19034.3|19055.9|19035.9|19054.1|19034.1|0
1722319320000|2024-07-30 06:02:00|19053.4|19033.4|19052.8|19032.8|19053.7|19033.7|19052.6|19032.6|0
1722319330000|2024-07-30 06:02:10|19052.6|19032.6|19053.1|19033.1|19053.2|19033.2|19052.6|19032.6|0
1722319340000|2024-07-30 06:02:20|19052.9|19032.9|19051.3|19031.3|19052.9|19032.9|19051.1|19031.1|0
1722319350000|2024-07-30 06:02:30|19051.6|19031.6|19049.9|19029.9|19052.4|19032.4|19049.7|19029.7|0
1722319360000|2024-07-30 06:02:40|19050.4|19030.4|19051.1|19031.1|19051.6|19031.6|19050.4|19030.4|0
1722319370000|2024-07-30 06:02:50|19050.9|19030.9|19051.7|19031.7|19052.2|19032.2|19050.9|19030.9|0
1722319380000|2024-07-30 06:03:00|19052.3|19032.3|19050.6|19030.6|19052.3|19032.3|19050.2|19030.2|0
1722319390000|2024-07-30 06:03:10|19050.4|19030.4|19051.1|19031.1|19051.1|19031.1|19049.9|19029.9|0
1722319400000|2024-07-30 06:03:20|19050.7|19030.7|19055.8|19035.8|19055.8|19035.8|19050.7|19030.7|0
1722319410000|2024-07-30 06:03:30|19056.1|19036.1|19057.2|19037.2|19057.3|19037.3|19055.8|19035.8|0
1722319420000|2024-07-30 06:03:40|19056.9|19036.9|19057.1|19037.1|19057.3|19037.3|19056.2|19036.2|0
1722319430000|2024-07-30 06:03:50|19056.3|19036.3|19054.8|19034.8|19056.3|19036.3|19054.8|19034.8|0
1722319440000|2024-07-30 06:04:00|19054.3|19034.3|19055.4|19035.4|19055.9|19035.9|19054.2|19034.2|0
1722319450000|2024-07-30 06:04:10|19055.3|19035.3|19054.6|19034.6|19055.7|19035.7|19054.6|19034.6|0
1722319460000|2024-07-30 06:04:20|19054.1|19034.1|19054.3|19034.3|19054.6|19034.6|19053.3|19033.3|0
1722319470000|2024-07-30 06:04:30|19054.1|19034.1|19053.7|19033.7|19054.3|19034.3|19053.6|19033.6|0
1722319480000|2024-07-30 06:04:40|19053.6|19033.6|19055.1|19035.1|19055.1|19035.1|19053.6|19033.6|0
1722319490000|2024-07-30 06:04:50|19054.8|19034.8|19054.1|19034.1|19054.9|19034.9|19053.9|19033.9|0
1722319500000|2024-07-30 06:05:00|19053.7|19033.7|19053.4|19033.4|19053.9|19033.9|19053.4|19033.4|0
1722319510000|2024-07-30 06:05:10|19053.6|19033.6|19051.6|19031.6|19053.6|19033.6|19051.4|19031.4|0
1722319520000|2024-07-30 06:05:20|19052.4|19032.4|19054.1|19034.1|19054.2|19034.2|19051.9|19031.9|0
1722319530000|2024-07-30 06:05:30|19054.2|19034.2|19055.2|19035.2|19055.2|19035.2|19054.2|19034.2|0
1722319540000|2024-07-30 06:05:40|19055.4|19035.4|19055.7|19035.7|19055.8|19035.8|19055.1|19035.1|0
1722319550000|2024-07-30 06:05:50|19055.6|19035.6|19054.8|19034.8|19055.6|19035.6|19054.8|19034.8|0
1722319560000|2024-07-30 06:06:00|19054.7|19034.7|19052.4|19032.4|19054.7|19034.7|19052.2|19032.2|0
1722319570000|2024-07-30 06:06:10|19051.7|19031.7|19050.8|19030.8|19051.8|19031.8|19050.8|19030.8|0
1722319580000|2024-07-30 06:06:20|19050.7|19030.7|19050.3|19030.3|19050.8|19030.8|19050.1|19030.1|0
1722319590000|2024-07-30 06:06:30|19050.2|19030.2|19050.1|19030.1|19050.8|19030.8|19050.1|19030.1|0
1722319600000|2024-07-30 06:06:40|19052.2|19032.2|19052.8|19032.8|19052.8|19032.8|19051.6|19031.6|0
1722319610000|2024-07-30 06:06:50|19053.3|19033.3|19052.2|19032.2|19053.7|19033.7|19051.9|19031.9|0
1722319620000|2024-07-30 06:07:00|19053.6|19033.6|19052.8|19032.8|19054.2|19034.2|19052.8|19032.8|0
1722319630000|2024-07-30 06:07:10|19052.7|19032.7|19055.6|19035.6|19055.9|19035.9|19052.7|19032.7|0
1722319640000|2024-07-30 06:07:20|19055.4|19035.4|19054.2|19034.2|19056.6|19036.6|19054.1|19034.1|0
1722319650000|2024-07-30 06:07:30|19054.1|19034.1|19054.1|19034.1|19054.4|19034.4|19054.1|19034.1|0
1722319660000|2024-07-30 06:07:40|19055.3|19035.3|19054.1|19034.1|19056.1|19036.1|19054.1|19034.1|0
1722319670000|2024-07-30 06:07:50|19054.4|19034.4|19053.8|19033.8|19054.4|19034.4|19053.4|19033.4|0
1722319680000|2024-07-30 06:08:00|19053.7|19033.7|19053.2|19033.2|19053.8|19033.8|19052.1|19032.1|0
1722319690000|2024-07-30 06:08:10|19052.6|19032.6|19054.3|19034.3|19054.3|19034.3|19052.3|19032.3|0
1722319700000|2024-07-30 06:08:20|19053.9|19033.9|19056.1|19036.1|19056.6|19036.6|19053.9|19033.9|0
1722319710000|2024-07-30 06:08:30|19056.3|19036.3|19058.7|19038.7|19058.7|19038.7|19055.8|19035.8|0
1722319720000|2024-07-30 06:08:40|19057.6|19037.6|19056.8|19036.8|19057.6|19037.6|19056.1|19036.1|0
1722319730000|2024-07-30 06:08:50|19057.4|19037.4|19057.4|19037.4|19057.7|19037.7|19057.4|19037.4|0
1722319740000|2024-07-30 06:09:00|19057.3|19037.3|19055.7|19035.7|19057.3|19037.3|19055.7|19035.7|0
1722319750000|2024-07-30 06:09:10|19055.8|19035.8|19055.8|19035.8|19055.9|19035.9|19055.1|19035.1|0
1722319760000|2024-07-30 06:09:20|19055.9|19035.9|19057.6|19037.6|19057.6|19037.6|19055.9|19035.9|0
1722319770000|2024-07-30 06:09:30|19057.1|19037.1|19057.4|19037.4|19057.7|19037.7|19057.1|19037.1|0
1722319780000|2024-07-30 06:09:40|19057.1|19037.1|19058.4|19038.4|19058.4|19038.4|19056.7|19036.7|0
1722319790000|2024-07-30 06:09:50|19058.7|19038.7|19058.4|19038.4|19058.7|19038.7|19058.4|19038.4|0
1722319800000|2024-07-30 06:10:00|19058.7|19038.7|19058.3|19038.3|19058.9|19038.9|19058.3|19038.3|0
1722319810000|2024-07-30 06:10:10|19058.2|19038.2|19056.7|19036.7|19058.2|19038.2|19056.6|19036.6|0
1722319820000|2024-07-30 06:10:20|19056.9|19036.9|19055.7|19035.7|19056.9|19036.9|19055.1|19035.1|0
1722319830000|2024-07-30 06:10:30|19055.8|19035.8|19056.7|19036.7|19056.7|19036.7|19055.8|19035.8|0
1722319840000|2024-07-30 06:10:40|19056.6|19036.6|19057.4|19037.4|19057.4|19037.4|19056.4|19036.4|0
1722319850000|2024-07-30 06:10:50|19057.6|19037.6|19057.2|19037.2|19058.1|19038.1|19057.1|19037.1|0
1722319860000|2024-07-30 06:11:00|19057.7|19037.7|19057.1|19037.1|19057.7|19037.7|19057.1|19037.1|0
1722319870000|2024-07-30 06:11:10|19056.9|19036.9|19056.7|19036.7|19057.1|19037.1|19056.4|19036.4|0
1722319880000|2024-07-30 06:11:20|19056.6|19036.6|19056.9|19036.9|19056.9|19036.9|19056.4|19036.4|0
1722319890000|2024-07-30 06:11:30|19057.7|19037.7|19058.2|19038.2|19058.3|19038.3|19057.2|19037.2|0
1722319900000|2024-07-30 06:11:40|19058.1|19038.1|19057.9|19037.9|19058.2|19038.2|19057.8|19037.8|0
1722319910000|2024-07-30 06:11:50|19057.4|19037.4|19056.7|19036.7|19057.4|19037.4|19055.9|19035.9|0
1722319920000|2024-07-30 06:12:00|19056.8|19036.8|19057.4|19037.4|19057.4|19037.4|19056.8|19036.8|0
1722319930000|2024-07-30 06:12:10|19057.3|19037.3|19056.8|19036.8|19058.1|19038.1|19056.8|19036.8|0
1722319940000|2024-07-30 06:12:20|19056.9|19036.9|19056.7|19036.7|19056.9|19036.9|19056.2|19036.2|0
1722319950000|2024-07-30 06:12:30|19056.8|19036.8|19057.8|19037.8|19057.8|19037.8|19056.8|19036.8|0
1722319960000|2024-07-30 06:12:40|19057.7|19037.7|19057.9|19037.9|19058.3|19038.3|19057.4|19037.4|0
1722319970000|2024-07-30 06:12:50|19058.1|19038.1|19057.9|19037.9|19058.1|19038.1|19057.4|19037.4|0
1722319980000|2024-07-30 06:13:00|19057.7|19037.7|19057.4|19037.4|19057.7|19037.7|19057.2|19037.2|0
1722319990000|2024-07-30 06:13:10|19057.3|19037.3|19058.1|19038.1|19058.2|19038.2|19057.3|19037.3|0
1722320000000|2024-07-30 06:13:20|19058.4|19038.4|19057.9|19037.9|19058.4|19038.4|19057.9|19037.9|0
1722320010000|2024-07-30 06:13:30|19057.8|19037.8|19057.9|19037.9|19058.6|19038.6|19057.7|19037.7|0
1722320020000|2024-07-30 06:13:40|19057.8|19037.8|19060.1|19040.1|19060.1|19040.1|19057.8|19037.8|0
1722320030000|2024-07-30 06:13:50|19060.2|19040.2|19060.2|19040.2|19060.4|19040.4|19059.2|19039.2|0
1722320040000|2024-07-30 06:14:00|19060.3|19040.3|19059.6|19039.6|19060.9|19040.9|19059.3|19039.3|0
1722320050000|2024-07-30 06:14:10|19059.4|19039.4|19057.6|19037.6|19059.4|19039.4|19057.6|19037.6|0
1722320060000|2024-07-30 06:14:20|19057.7|19037.7|19059.4|19039.4|19059.4|19039.4|19057.7|19037.7|0
1722320070000|2024-07-30 06:14:30|19059.6|19039.6|19062.8|19042.8|19063.3|19043.3|19059.6|19039.6|0
1722320080000|2024-07-30 06:14:40|19062.9|19042.9|19060.7|19040.7|19062.9|19042.9|19060.7|19040.7|0
1722320090000|2024-07-30 06:14:50|19061.4|19041.4|19063.1|19043.1|19063.1|19043.1|19061.4|19041.4|0
1722320100000|2024-07-30 06:15:00|19062.8|19042.8|19062.9|19042.9|19062.9|19042.9|19062.8|19042.8|0
1722320110000|2024-07-30 06:15:10|19061.9|19041.9|19061.4|19041.4|19061.9|19041.9|19060.8|19040.8|0
1722320120000|2024-07-30 06:15:20|19061.2|19041.2|19060.9|19040.9|19061.3|19041.3|19060.9|19040.9|0
1722320130000|2024-07-30 06:15:30|19061.8|19041.8|19062.3|19042.3|19062.3|19042.3|19061.8|19041.8|0
1722320140000|2024-07-30 06:15:40|19061.8|19041.8|19060.7|19040.7|19061.8|19041.8|19060.7|19040.7|0
1722320150000|2024-07-30 06:15:50|19059.9|19039.9|19058.9|19038.9|19059.9|19039.9|19058.9|19038.9|0
1722320160000|2024-07-30 06:16:00|19059.4|19039.4|19059.1|19039.1|19059.7|19039.7|19058.3|19038.3|0
1722320170000|2024-07-30 06:16:10|19058.3|19038.3|19058.2|19038.2|19058.6|19038.6|19058.1|19038.1|0
1722320180000|2024-07-30 06:16:20|19057.9|19037.9|19057.8|19037.8|19058.3|19038.3|19057.7|19037.7|0
1722320190000|2024-07-30 06:16:30|19057.7|19037.7|19057.6|19037.6|19058.1|19038.1|19057.4|19037.4|0
1722320200000|2024-07-30 06:16:40|19057.9|19037.9|19057.8|19037.8|19057.9|19037.9|19056.9|19036.9|0
1722320210000|2024-07-30 06:16:50|19058.3|19038.3|19057.7|19037.7|19058.4|19038.4|19057.4|19037.4|0
1722320220000|2024-07-30 06:17:00|19057.9|19037.9|19059.1|19039.1|19059.1|19039.1|19057.9|19037.9|0
1722320230000|2024-07-30 06:17:10|19059.2|19039.2|19060.6|19040.6|19060.7|19040.7|19059.2|19039.2|0
1722320240000|2024-07-30 06:17:20|19061.2|19041.2|19063.4|19043.4|19063.7|19043.7|19060.9|19040.9|0
1722320250000|2024-07-30 06:17:30|19063.2|19043.2|19063.9|19043.9|19064.3|19044.3|19063.2|19043.2|0
1722320260000|2024-07-30 06:17:40|19063.8|19043.8|19063.4|19043.4|19063.8|19043.8|19061.3|19041.3|0
1722320270000|2024-07-30 06:17:50|19063.2|19043.2|19063.7|19043.7|19063.7|19043.7|19062.9|19042.9|0
1722320280000|2024-07-30 06:18:00|19063.6|19043.6|19064.9|19044.9|19065.7|19045.7|19063.6|19043.6|0
1722320290000|2024-07-30 06:18:10|19065.4|19045.4|19065.4|19045.4|19066.3|19046.3|19064.9|19044.9|0
1722320300000|2024-07-30 06:18:20|19065.3|19045.3|19064.8|19044.8|19065.3|19045.3|19064.7|19044.7|0
1722320310000|2024-07-30 06:18:30|19064.9|19044.9|19065.8|19045.8|19066.3|19046.3|19064.9|19044.9|0
1722320320000|2024-07-30 06:18:40|19065.7|19045.7|19064.4|19044.4|19065.7|19045.7|19063.9|19043.9|0
1722320330000|2024-07-30 06:18:50|19065.2|19045.2|19067.8|19047.8|19067.8|19047.8|19065.2|19045.2|0
1722320340000|2024-07-30 06:19:00|19067.3|19047.3|19065.9|19045.9|19068.7|19048.7|19065.9|19045.9|0
1722320350000|2024-07-30 06:19:10|19066.6|19046.6|19065.7|19045.7|19066.8|19046.8|19065.6|19045.6|0
1722320360000|2024-07-30 06:19:20|19065.8|19045.8|19065.3|19045.3|19065.8|19045.8|19065.2|19045.2|0
1722320370000|2024-07-30 06:19:30|19065.4|19045.4|19065.2|19045.2|19065.8|19045.8|19064.7|19044.7|0
1722320380000|2024-07-30 06:19:40|19066.4|19046.4|19065.6|19045.6|19066.6|19046.6|19065.6|19045.6|0
1722320390000|2024-07-30 06:19:50|19066.2|19046.2|19065.6|19045.6|19066.2|19046.2|19065.3|19045.3|0
1722320400000|2024-07-30 06:20:00|19065.4|19045.4|19064.8|19044.8|19065.4|19045.4|19064.8|19044.8|0
1722320410000|2024-07-30 06:20:10|19064.9|19044.9|19064.6|19044.6|19064.9|19044.9|19064.6|19044.6|0
1722320420000|2024-07-30 06:20:20|19064.4|19044.4|19064.2|19044.2|19064.7|19044.7|19064.2|19044.2|0
1722320430000|2024-07-30 06:20:30|19064.1|19044.1|19062.1|19042.1|19064.1|19044.1|19061.9|19041.9|0
1722320440000|2024-07-30 06:20:40|19061.9|19041.9|19063.7|19043.7|19063.9|19043.9|19061.8|19041.8|0
1722320450000|2024-07-30 06:20:50|19063.6|19043.6|19062.7|19042.7|19063.8|19043.8|19062.7|19042.7|0
1722320460000|2024-07-30 06:21:00|19062.1|19042.1|19064.9|19044.9|19064.9|19044.9|19062.1|19042.1|0
1722320470000|2024-07-30 06:21:10|19064.7|19044.7|19064.6|19044.6|19064.9|19044.9|19064.3|19044.3|0
1722320480000|2024-07-30 06:21:20|19064.4|19044.4|19063.8|19043.8|19064.9|19044.9|19063.8|19043.8|0
1722320490000|2024-07-30 06:21:30|19063.9|19043.9|19064.6|19044.6|19064.9|19044.9|19063.9|19043.9|0
1722320500000|2024-07-30 06:21:40|19064.4|19044.4|19064.4|19044.4|19065.4|19045.4|19064.3|19044.3|0
1722320510000|2024-07-30 06:21:50|19064.2|19044.2|19064.1|19044.1|19064.4|19044.4|19064.1|19044.1|0
1722320520000|2024-07-30 06:22:00|19063.9|19043.9|19064.4|19044.4|19065.1|19045.1|19063.9|19043.9|0
1722320530000|2024-07-30 06:22:10|19064.1|19044.1|19062.3|19042.3|19064.1|19044.1|19062.2|19042.2|0
1722320540000|2024-07-30 06:22:20|19062.2|19042.2|19062.1|19042.1|19062.3|19042.3|19061.7|19041.7|0
1722320550000|2024-07-30 06:22:30|19061.9|19041.9|19062.2|19042.2|19062.6|19042.6|19061.8|19041.8|0
1722320560000|2024-07-30 06:22:40|19062.1|19042.1|19061.8|19041.8|19062.1|19042.1|19061.7|19041.7|0
1722320570000|2024-07-30 06:22:50|19062.1|19042.1|19061.8|19041.8|19062.1|19042.1|19061.7|19041.7|0
1722320580000|2024-07-30 06:23:00|19060.3|19040.3|19055.6|19035.6|19060.3|19040.3|19055.6|19035.6|0
1722320590000|2024-07-30 06:23:10|19055.8|19035.8|19055.9|19035.9|19056.6|19036.6|19055.8|19035.8|0
1722320600000|2024-07-30 06:23:20|19055.8|19035.8|19054.1|19034.1|19055.8|19035.8|19053.9|19033.9|0
1722320610000|2024-07-30 06:23:30|19054.2|19034.2|19054.1|19034.1|19054.8|19034.8|19054.1|19034.1|0
1722320620000|2024-07-30 06:23:40|19053.8|19033.8|19050.4|19030.4|19053.8|19033.8|19050.4|19030.4|0
1722320630000|2024-07-30 06:23:50|19050.6|19030.6|19050.6|19030.6|19050.8|19030.8|19050.2|19030.2|0
1722320640000|2024-07-30 06:24:00|19049.4|19029.4|19047.8|19027.8|19049.8|19029.8|19046.7|19026.7|0
1722320650000|2024-07-30 06:24:10|19047.9|19027.9|19048.7|19028.7|19049.4|19029.4|19047.4|19027.4|0
1722320660000|2024-07-30 06:24:20|19049.1|19029.1|19051.6|19031.6|19051.8|19031.8|19048.9|19028.9|0
1722320670000|2024-07-30 06:24:30|19050.9|19030.9|19052.8|19032.8|19052.8|19032.8|19050.9|19030.9|0
1722320680000|2024-07-30 06:24:40|19053.2|19033.2|19052.2|19032.2|19053.2|19033.2|19052.2|19032.2|0
1722320690000|2024-07-30 06:24:50|19052.4|19032.4|19052.3|19032.3|19052.9|19032.9|19052.3|19032.3|0
1722320700000|2024-07-30 06:25:00|19052.4|19032.4|19053.9|19033.9|19054.1|19034.1|19052.4|19032.4|0
1722320710000|2024-07-30 06:25:10|19054.6|19034.6|19054.2|19034.2|19055.1|19035.1|19054.2|19034.2|0
1722320720000|2024-07-30 06:25:20|19053.9|19033.9|19053.8|19033.8|19053.9|19033.9|19053.6|19033.6|0
1722320730000|2024-07-30 06:25:30|19053.6|19033.6|19051.7|19031.7|19053.7|19033.7|19051.7|19031.7|0
1722320740000|2024-07-30 06:25:40|19051.8|19031.8|19051.1|19031.1|19052.9|19032.9|19051.1|19031.1|0
1722320750000|2024-07-30 06:25:50|19050.7|19030.7|19049.1|19029.1|19050.8|19030.8|19049.1|19029.1|0
1722320760000|2024-07-30 06:26:00|19050.3|19030.3|19054.8|19034.8|19055.1|19035.1|19050.3|19030.3|0
1722320770000|2024-07-30 06:26:10|19054.9|19034.9|19053.9|19033.9|19055.4|19035.4|19053.9|19033.9|0
1722320780000|2024-07-30 06:26:20|19055.3|19035.3|19055.8|19035.8|19055.8|19035.8|19055.3|19035.3|0
1722320790000|2024-07-30 06:26:30|19056.1|19036.1|19056.3|19036.3|19056.4|19036.4|19055.4|19035.4|0
1722320800000|2024-07-30 06:26:40|19056.4|19036.4|19060.3|19040.3|19060.3|19040.3|19056.2|19036.2|0
1722320810000|2024-07-30 06:26:50|19060.4|19040.4|19059.1|19039.1|19060.4|19040.4|19059.1|19039.1|0
1722320820000|2024-07-30 06:27:00|19058.9|19038.9|19059.8|19039.8|19059.8|19039.8|19058.9|19038.9|0
1722320830000|2024-07-30 06:27:10|19060.7|19040.7|19060.8|19040.8|19061.1|19041.1|19060.7|19040.7|0
1722320840000|2024-07-30 06:27:20|19060.9|19040.9|19059.8|19039.8|19060.9|19040.9|19059.8|19039.8|0
1722320850000|2024-07-30 06:27:30|19060.6|19040.6|19063.6|19043.6|19063.6|19043.6|19060.3|19040.3|0
1722320860000|2024-07-30 06:27:40|19063.4|19043.4|19063.8|19043.8|19063.8|19043.8|19063.2|19043.2|0
1722320870000|2024-07-30 06:27:50|19063.2|19043.2|19063.8|19043.8|19064.2|19044.2|19063.2|19043.2|0
1722320880000|2024-07-30 06:28:00|19064.1|19044.1|19068.2|19048.2|19068.2|19048.2|19063.8|19043.8|0
1722320890000|2024-07-30 06:28:10|19068.8|19048.8|19072.6|19052.6|19074.9|19054.9|19068.8|19048.8|0
1722320900000|2024-07-30 06:28:20|19071.3|19051.3|19072.2|19052.2|19072.2|19052.2|19070.8|19050.8|0
1722320910000|2024-07-30 06:28:30|19071.8|19051.8|19071.9|19051.9|19072.4|19052.4|19071.8|19051.8|0
1722320920000|2024-07-30 06:28:40|19071.7|19051.7|19070.6|19050.6|19071.8|19051.8|19070.6|19050.6|0
1722320930000|2024-07-30 06:28:50|19070.4|19050.4|19071.7|19051.7|19072.1|19052.1|19070.4|19050.4|0
1722320940000|2024-07-30 06:29:00|19071.8|19051.8|19070.8|19050.8|19071.8|19051.8|19070.7|19050.7|0
1722320950000|2024-07-30 06:29:10|19070.1|19050.1|19068.7|19048.7|19070.2|19050.2|19068.7|19048.7|0
1722320960000|2024-07-30 06:29:20|19068.6|19048.6|19069.9|19049.9|19071.1|19051.1|19068.6|19048.6|0
1722320970000|2024-07-30 06:29:30|19070.9|19050.9|19074.6|19054.6|19074.6|19054.6|19070.9|19050.9|0
1722320980000|2024-07-30 06:29:40|19074.8|19054.8|19075.9|19055.9|19075.9|19055.9|19074.3|19054.3|0
1722320990000|2024-07-30 06:29:50|19075.6|19055.6|19074.8|19054.8|19075.8|19055.8|19074.3|19054.3|0
1722321000000|2024-07-30 06:30:00|19074.6|19054.6|19073.8|19053.8|19075.2|19055.2|19073.8|19053.8|0
1722321010000|2024-07-30 06:30:10|19073.7|19053.7|19072.4|19052.4|19074.7|19054.7|19072.4|19052.4|0
1722321020000|2024-07-30 06:30:20|19071.9|19051.9|19072.7|19052.7|19073.2|19053.2|19071.9|19051.9|0
1722321030000|2024-07-30 06:30:30|19072.3|19052.3|19070.9|19050.9|19072.3|19052.3|19070.6|19050.6|0
1722321040000|2024-07-30 06:30:40|19070.8|19050.8|19066.9|19046.9|19070.8|19050.8|19066.8|19046.8|0
1722321050000|2024-07-30 06:30:50|19067.6|19047.6|19066.8|19046.8|19068.1|19048.1|19066.6|19046.6|0
1722321060000|2024-07-30 06:31:00|19066.7|19046.7|19063.8|19043.8|19066.7|19046.7|19062.3|19042.3|0
1722321070000|2024-07-30 06:31:10|19064.3|19044.3|19063.3|19043.3|19064.8|19044.8|19063.3|19043.3|0
1722321080000|2024-07-30 06:31:20|19063.4|19043.4|19063.8|19043.8|19063.8|19043.8|19062.7|19042.7|0
1722321090000|2024-07-30 06:31:30|19064.2|19044.2|19062.4|19042.4|19064.2|19044.2|19062.4|19042.4|0
1722321100000|2024-07-30 06:31:40|19063.2|19043.2|19063.4|19043.4|19063.4|19043.4|19061.8|19041.8|0
1722321110000|2024-07-30 06:31:50|19063.7|19043.7|19063.7|19043.7|19064.1|19044.1|19063.3|19043.3|0
1722321120000|2024-07-30 06:32:00|19063.8|19043.8|19063.3|19043.3|19065.1|19045.1|19062.8|19042.8|0
1722321130000|2024-07-30 06:32:10|19063.4|19043.4|19063.6|19043.6|19064.3|19044.3|19063.4|19043.4|0
1722321140000|2024-07-30 06:32:20|19063.4|19043.4|19062.8|19042.8|19063.4|19043.4|19062.8|19042.8|0
1722321150000|2024-07-30 06:32:30|19062.9|19042.9|19063.7|19043.7|19063.8|19043.8|19061.6|19041.6|0
1722321160000|2024-07-30 06:32:40|19063.1|19043.1|19064.6|19044.6|19064.7|19044.7|19063.1|19043.1|0
1722321170000|2024-07-30 06:32:50|19064.7|19044.7|19064.8|19044.8|19064.8|19044.8|19064.6|19044.6|0
1722321180000|2024-07-30 06:33:00|19064.7|19044.7|19062.4|19042.4|19064.7|19044.7|19062.1|19042.1|0
1722321190000|2024-07-30 06:33:10|19061.3|19041.3|19062.8|19042.8|19062.8|19042.8|19061.3|19041.3|0
1722321200000|2024-07-30 06:33:20|19063.1|19043.1|19064.3|19044.3|19064.4|19044.4|19063.1|19043.1|0
1722321210000|2024-07-30 06:33:30|19064.1|19044.1|19063.9|19043.9|19064.3|19044.3|19063.7|19043.7|0
1722321220000|2024-07-30 06:33:40|19063.2|19043.2|19063.1|19043.1|19064.3|19044.3|19063.1|19043.1|0
1722321230000|2024-07-30 06:33:50|19063.2|19043.2|19063.8|19043.8|19063.9|19043.9|19062.4|19042.4|0
1722321240000|2024-07-30 06:34:00|19063.7|19043.7|19063.7|19043.7|19063.7|19043.7|19063.4|19043.4|0
1722321250000|2024-07-30 06:34:10|19063.8|19043.8|19064.4|19044.4|19064.4|19044.4|19063.8|19043.8|0
1722321260000|2024-07-30 06:34:20|19064.1|19044.1|19064.3|19044.3|19064.3|19044.3|19064.1|19044.1|0
1722321270000|2024-07-30 06:34:30|19064.4|19044.4|19063.9|19043.9|19064.9|19044.9|19063.9|19043.9|0
1722321280000|2024-07-30 06:34:40|19064.1|19044.1|19065.1|19045.1|19065.7|19045.7|19064.1|19044.1|0
1722321290000|2024-07-30 06:34:50|19065.2|19045.2|19065.6|19045.6|19065.7|19045.7|19064.8|19044.8|0
1722321300000|2024-07-30 06:35:00|19065.1|19045.1|19067.1|19047.1|19067.1|19047.1|19065.1|19045.1|0
1722321310000|2024-07-30 06:35:10|19066.9|19046.9|19067.6|19047.6|19067.6|19047.6|19066.7|19046.7|0
1722321320000|2024-07-30 06:35:20|19067.3|19047.3|19066.1|19046.1|19067.3|19047.3|19065.6|19045.6|0
1722321330000|2024-07-30 06:35:30|19066.2|19046.2|19067.4|19047.4|19067.4|19047.4|19065.8|19045.8|0
1722321340000|2024-07-30 06:35:40|19067.6|19047.6|19068.7|19048.7|19069.1|19049.1|19067.6|19047.6|0
1722321350000|2024-07-30 06:35:50|19068.6|19048.6|19066.3|19046.3|19068.7|19048.7|19066.1|19046.1|0
1722321360000|2024-07-30 06:36:00|19066.1|19046.1|19064.6|19044.6|19066.1|19046.1|19064.6|19044.6|0
1722321370000|2024-07-30 06:36:10|19064.8|19044.8|19063.4|19043.4|19065.2|19045.2|19063.1|19043.1|0
1722321380000|2024-07-30 06:36:20|19063.6|19043.6|19062.7|19042.7|19063.6|19043.6|19062.7|19042.7|0
1722321390000|2024-07-30 06:36:30|19062.6|19042.6|19062.3|19042.3|19062.6|19042.6|19061.2|19041.2|0
1722321400000|2024-07-30 06:36:40|19062.7|19042.7|19062.8|19042.8|19063.7|19043.7|19062.7|19042.7|0
1722321410000|2024-07-30 06:36:50|19062.7|19042.7|19062.4|19042.4|19063.1|19043.1|19062.4|19042.4|0
1722321420000|2024-07-30 06:37:00|19061.4|19041.4|19060.4|19040.4|19061.6|19041.6|19060.4|19040.4|0
1722321430000|2024-07-30 06:37:10|19060.1|19040.1|19057.9|19037.9|19060.1|19040.1|19057.9|19037.9|0
1722321440000|2024-07-30 06:37:20|19056.9|19036.9|19055.9|19035.9|19056.9|19036.9|19055.4|19035.4|0
1722321450000|2024-07-30 06:37:30|19054.9|19034.9|19055.7|19035.7|19055.7|19035.7|19054.7|19034.7|0
1722321460000|2024-07-30 06:37:40|19055.6|19035.6|19055.1|19035.1|19055.6|19035.6|19055.1|19035.1|0
1722321470000|2024-07-30 06:37:50|19053.7|19033.7|19050.6|19030.6|19053.9|19033.9|19050.4|19030.4|0
1722321480000|2024-07-30 06:38:00|19050.7|19030.7|19050.9|19030.9|19051.6|19031.6|19050.6|19030.6|0
1722321490000|2024-07-30 06:38:10|19051.1|19031.1|19049.9|19029.9|19052.3|19032.3|19049.9|19029.9|0
1722321500000|2024-07-30 06:38:20|19050.2|19030.2|19051.1|19031.1|19051.7|19031.7|19049.8|19029.8|0
1722321510000|2024-07-30 06:38:30|19050.8|19030.8|19049.7|19029.7|19050.8|19030.8|19049.7|19029.7|0
1722321520000|2024-07-30 06:38:40|19049.6|19029.6|19048.8|19028.8|19049.6|19029.6|19047.1|19027.1|0
1722321530000|2024-07-30 06:38:50|19048.9|19028.9|19049.8|19029.8|19049.8|19029.8|19048.6|19028.6|0
1722321540000|2024-07-30 06:39:00|19049.9|19029.9|19051.1|19031.1|19052.3|19032.3|19049.8|19029.8|0
1722321550000|2024-07-30 06:39:10|19050.8|19030.8|19050.3|19030.3|19051.1|19031.1|19050.1|19030.1|0
1722321560000|2024-07-30 06:39:20|19049.9|19029.9|19050.1|19030.1|19051.2|19031.2|19049.9|19029.9|0
1722321570000|2024-07-30 06:39:30|19050.3|19030.3|19050.1|19030.1|19050.9|19030.9|19050.1|19030.1|0
1722321580000|2024-07-30 06:39:40|19052.3|19032.3|19052.6|19032.6|19053.9|19033.9|19051.3|19031.3|0
1722321590000|2024-07-30 06:39:50|19052.8|19032.8|19050.7|19030.7|19052.8|19032.8|19050.7|19030.7|0
1722321600000|2024-07-30 06:40:00|19050.8|19030.8|19049.6|19029.6|19051.1|19031.1|19048.7|19028.7|0
1722321610000|2024-07-30 06:40:10|19050.1|19030.1|19049.8|19029.8|19050.1|19030.1|19048.9|19028.9|0
1722321620000|2024-07-30 06:40:20|19049.3|19029.3|19051.7|19031.7|19051.7|19031.7|19049.3|19029.3|0
1722321630000|2024-07-30 06:40:30|19051.6|19031.6|19051.7|19031.7|19051.8|19031.8|19051.3|19031.3|0
1722321640000|2024-07-30 06:40:40|19051.8|19031.8|19052.2|19032.2|19052.6|19032.6|19051.6|19031.6|0
1722321650000|2024-07-30 06:40:50|19052.1|19032.1|19053.3|19033.3|19053.3|19033.3|19051.1|19031.1|0
1722321660000|2024-07-30 06:41:00|19053.1|19033.1|19054.1|19034.1|19054.1|19034.1|19052.6|19032.6|0
1722321670000|2024-07-30 06:41:10|19053.8|19033.8|19053.1|19033.1|19053.9|19033.9|19052.8|19032.8|0
1722321680000|2024-07-30 06:41:20|19053.8|19033.8|19053.3|19033.3|19053.8|19033.8|19053.3|19033.3|0
1722321690000|2024-07-30 06:41:30|19053.1|19033.1|19056.7|19036.7|19056.7|19036.7|19053.1|19033.1|0
1722321700000|2024-07-30 06:41:40|19056.3|19036.3|19056.4|19036.4|19056.6|19036.6|19055.1|19035.1|0
1722321710000|2024-07-30 06:41:50|19056.6|19036.6|19057.3|19037.3|19057.6|19037.6|19056.3|19036.3|0
1722321720000|2024-07-30 06:42:00|19056.8|19036.8|19057.1|19037.1|19057.1|19037.1|19056.6|19036.6|0
1722321730000|2024-07-30 06:42:10|19057.2|19037.2|19056.6|19036.6|19058.3|19038.3|19056.6|19036.6|0
1722321740000|2024-07-30 06:42:20|19055.1|19035.1|19055.3|19035.3|19055.3|19035.3|19054.2|19034.2|0
1722321750000|2024-07-30 06:42:30|19055.7|19035.7|19055.2|19035.2|19055.8|19035.8|19054.8|19034.8|0
1722321760000|2024-07-30 06:42:40|19054.6|19034.6|19054.6|19034.6|19055.3|19035.3|19054.6|19034.6|0
1722321770000|2024-07-30 06:42:50|19054.7|19034.7|19054.8|19034.8|19055.8|19035.8|19054.4|19034.4|0
1722321780000|2024-07-30 06:43:00|19054.6|19034.6|19053.9|19033.9|19054.6|19034.6|19053.8|19033.8|0
1722321790000|2024-07-30 06:43:10|19053.8|19033.8|19054.6|19034.6|19055.3|19035.3|19053.8|19033.8|0
1722321800000|2024-07-30 06:43:20|19055.3|19035.3|19056.6|19036.6|19056.7|19036.7|19055.3|19035.3|0
1722321810000|2024-07-30 06:43:30|19056.3|19036.3|19055.4|19035.4|19056.6|19036.6|19055.3|19035.3|0
1722321820000|2024-07-30 06:43:40|19055.6|19035.6|19054.8|19034.8|19055.6|19035.6|19054.8|19034.8|0
1722321830000|2024-07-30 06:43:50|19054.9|19034.9|19054.9|19034.9|19055.3|19035.3|19054.9|19034.9|0
1722321840000|2024-07-30 06:44:00|19055.1|19035.1|19053.7|19033.7|19055.1|19035.1|19053.7|19033.7|0
1722321850000|2024-07-30 06:44:10|19053.6|19033.6|19053.2|19033.2|19053.6|19033.6|19053.1|19033.1|0
1722321860000|2024-07-30 06:44:20|19052.9|19032.9|19056.2|19036.2|19056.2|19036.2|19052.9|19032.9|0
1722321870000|2024-07-30 06:44:30|19056.1|19036.1|19057.2|19037.2|19057.3|19037.3|19056.1|19036.1|0
1722321880000|2024-07-30 06:44:40|19056.9|19036.9|19057.3|19037.3|19057.4|19037.4|19056.9|19036.9|0
1722321890000|2024-07-30 06:44:50|19057.6|19037.6|19057.7|19037.7|19057.9|19037.9|19057.6|19037.6|0
1722321900000|2024-07-30 06:45:00|19058.1|19038.1|19058.6|19038.6|19058.9|19038.9|19057.3|19037.3|0
1722321910000|2024-07-30 06:45:10|19058.3|19038.3|19055.7|19035.7|19058.3|19038.3|19055.6|19035.6|0
1722321920000|2024-07-30 06:45:20|19055.6|19035.6|19056.6|19036.6|19056.8|19036.8|19054.3|19034.3|0
1722321930000|2024-07-30 06:45:30|19056.7|19036.7|19055.6|19035.6|19056.7|19036.7|19055.6|19035.6|0
1722321940000|2024-07-30 06:45:40|19055.8|19035.8|19056.9|19036.9|19057.1|19037.1|19055.3|19035.3|0
1722321950000|2024-07-30 06:45:50|19056.7|19036.7|19056.8|19036.8|19056.8|19036.8|19056.6|19036.6|0
1722321960000|2024-07-30 06:46:00|19056.7|19036.7|19055.8|19035.8|19057.1|19037.1|19055.8|19035.8|0
1722321970000|2024-07-30 06:46:10|19056.1|19036.1|19055.1|19035.1|19056.1|19036.1|19055.1|19035.1|0
1722321980000|2024-07-30 06:46:20|19055.2|19035.2|19054.9|19034.9|19055.6|19035.6|19053.7|19033.7|0
1722321990000|2024-07-30 06:46:30|19054.8|19034.8|19054.3|19034.3|19054.8|19034.8|19053.3|19033.3|0
1722322000000|2024-07-30 06:46:40|19054.1|19034.1|19054.4|19034.4|19054.4|19034.4|19052.9|19032.9|0
1722322010000|2024-07-30 06:46:50|19054.1|19034.1|19055.4|19035.4|19055.4|19035.4|19054.1|19034.1|0
1722322020000|2024-07-30 06:47:00|19055.3|19035.3|19055.6|19035.6|19055.8|19035.8|19055.3|19035.3|0
1722322030000|2024-07-30 06:47:10|19055.1|19035.1|19056.3|19036.3|19056.3|19036.3|19054.8|19034.8|0
1722322040000|2024-07-30 06:47:20|19056.4|19036.4|19057.3|19037.3|19057.6|19037.6|19056.4|19036.4|0
1722322050000|2024-07-30 06:47:30|19057.2|19037.2|19062.7|19042.7|19062.7|19042.7|19057.2|19037.2|0
1722322060000|2024-07-30 06:47:40|19061.3|19041.3|19062.7|19042.7|19062.7|19042.7|19061.3|19041.3|0
1722322070000|2024-07-30 06:47:50|19062.2|19042.2|19061.7|19041.7|19062.9|19042.9|19061.7|19041.7|0
1722322080000|2024-07-30 06:48:00|19061.6|19041.6|19062.1|19042.1|19062.2|19042.2|19060.9|19040.9|0
1722322090000|2024-07-30 06:48:10|19063.6|19043.6|19066.1|19046.1|19067.1|19047.1|19063.6|19043.6|0
1722322100000|2024-07-30 06:48:20|19064.9|19044.9|19065.3|19045.3|19066.1|19046.1|19064.9|19044.9|0
1722322110000|2024-07-30 06:48:30|19065.8|19045.8|19065.7|19045.7|19066.1|19046.1|19063.8|19043.8|0
1722322120000|2024-07-30 06:48:40|19065.8|19045.8|19067.1|19047.1|19067.1|19047.1|19065.8|19045.8|0
1722322130000|2024-07-30 06:48:50|19067.4|19047.4|19067.6|19047.6|19067.8|19047.8|19067.2|19047.2|0
1722322140000|2024-07-30 06:49:00|19067.3|19047.3|19068.3|19048.3|19068.3|19048.3|19067.1|19047.1|0
1722322150000|2024-07-30 06:49:10|19068.6|19048.6|19069.2|19049.2|19069.6|19049.6|19068.4|19048.4|0
1722322160000|2024-07-30 06:49:20|19071.9|19051.9|19071.1|19051.1|19072.3|19052.3|19070.7|19050.7|0
1722322170000|2024-07-30 06:49:30|19070.9|19050.9|19069.6|19049.6|19070.9|19050.9|19069.6|19049.6|0
1722322180000|2024-07-30 06:49:40|19069.1|19049.1|19068.4|19048.4|19069.1|19049.1|19068.4|19048.4|0
1722322190000|2024-07-30 06:49:50|19069.1|19049.1|19069.6|19049.6|19069.6|19049.6|19068.8|19048.8|0
1722322200000|2024-07-30 06:50:00|19069.7|19049.7|19070.4|19050.4|19070.4|19050.4|19069.1|19049.1|0
1722322210000|2024-07-30 06:50:10|19070.8|19050.8|19070.7|19050.7|19071.1|19051.1|19070.4|19050.4|0
1722322220000|2024-07-30 06:50:20|19070.6|19050.6|19070.4|19050.4|19070.9|19050.9|19070.4|19050.4|0
1722322230000|2024-07-30 06:50:30|19069.7|19049.7|19066.9|19046.9|19069.8|19049.8|19066.9|19046.9|0
1722322240000|2024-07-30 06:50:40|19066.4|19046.4|19066.9|19046.9|19067.8|19047.8|19066.1|19046.1|0
1722322250000|2024-07-30 06:50:50|19067.4|19047.4|19068.1|19048.1|19068.2|19048.2|19067.4|19047.4|0
1722322260000|2024-07-30 06:51:00|19067.9|19047.9|19068.2|19048.2|19068.2|19048.2|19066.8|19046.8|0
1722322270000|2024-07-30 06:51:10|19067.8|19047.8|19068.3|19048.3|19069.3|19049.3|19067.8|19047.8|0
1722322280000|2024-07-30 06:51:20|19068.2|19048.2|19064.3|19044.3|19068.2|19048.2|19064.3|19044.3|0
1722322290000|2024-07-30 06:51:30|19064.2|19044.2|19064.1|19044.1|19064.2|19044.2|19063.3|19043.3|0
1722322300000|2024-07-30 06:51:40|19063.9|19043.9|19063.7|19043.7|19063.9|19043.9|19062.8|19042.8|0
1722322310000|2024-07-30 06:51:50|19063.9|19043.9|19063.4|19043.4|19063.9|19043.9|19063.1|19043.1|0
1722322320000|2024-07-30 06:52:00|19064.1|19044.1|19061.7|19041.7|19064.1|19044.1|19061.1|19041.1|0
1722322330000|2024-07-30 06:52:10|19061.3|19041.3|19059.3|19039.3|19061.3|19041.3|19059.3|19039.3|0
1722322340000|2024-07-30 06:52:20|19058.8|19038.8|19061.8|19041.8|19061.8|19041.8|19058.8|19038.8|0
1722322350000|2024-07-30 06:52:30|19062.6|19042.6|19060.7|19040.7|19062.6|19042.6|19060.7|19040.7|0
1722322360000|2024-07-30 06:52:40|19060.8|19040.8|19058.2|19038.2|19060.8|19040.8|19058.2|19038.2|0
1722322370000|2024-07-30 06:52:50|19058.8|19038.8|19058.8|19038.8|19059.1|19039.1|19058.2|19038.2|0
1722322380000|2024-07-30 06:53:00|19057.6|19037.6|19057.1|19037.1|19058.6|19038.6|19056.8|19036.8|0
1722322390000|2024-07-30 06:53:10|19058.1|19038.1|19059.1|19039.1|19059.1|19039.1|19058.1|19038.1|0
1722322400000|2024-07-30 06:53:20|19059.2|19039.2|19059.6|19039.6|19059.6|19039.6|19058.3|19038.3|0
1722322410000|2024-07-30 06:53:30|19060.3|19040.3|19059.3|19039.3|19060.8|19040.8|19059.3|19039.3|0
1722322420000|2024-07-30 06:53:40|19059.4|19039.4|19057.9|19037.9|19059.4|19039.4|19057.9|19037.9|0
1722322430000|2024-07-30 06:53:50|19057.8|19037.8|19057.1|19037.1|19057.8|19037.8|19056.9|19036.9|0
1722322440000|2024-07-30 06:54:00|19057.2|19037.2|19055.6|19035.6|19057.2|19037.2|19055.6|19035.6|0
1722322450000|2024-07-30 06:54:10|19055.4|19035.4|19057.3|19037.3|19057.3|19037.3|19055.2|19035.2|0
1722322460000|2024-07-30 06:54:20|19057.4|19037.4|19059.3|19039.3|19059.8|19039.8|19057.4|19037.4|0
1722322470000|2024-07-30 06:54:30|19059.6|19039.6|19058.9|19038.9|19060.3|19040.3|19058.8|19038.8|0
1722322480000|2024-07-30 06:54:40|19059.2|19039.2|19059.9|19039.9|19059.9|19039.9|19059.2|19039.2|0
1722322490000|2024-07-30 06:54:50|19059.6|19039.6|19059.6|19039.6|19059.6|19039.6|19058.7|19038.7|0
1722322500000|2024-07-30 06:55:00|19059.4|19039.4|19059.6|19039.6|19060.8|19040.8|19059.4|19039.4|0
1722322510000|2024-07-30 06:55:10|19059.1|19039.1|19058.3|19038.3|19059.3|19039.3|19058.3|19038.3|0
1722322520000|2024-07-30 06:55:20|19058.4|19038.4|19057.9|19037.9|19059.3|19039.3|19057.9|19037.9|0
1722322530000|2024-07-30 06:55:30|19057.3|19037.3|19058.3|19038.3|19058.3|19038.3|19055.8|19035.8|0
1722322540000|2024-07-30 06:55:40|19058.7|19038.7|19061.3|19041.3|19061.3|19041.3|19058.4|19038.4|0
1722322550000|2024-07-30 06:55:50|19061.2|19041.2|19060.8|19040.8|19061.2|19041.2|19060.1|19040.1|0
1722322560000|2024-07-30 06:56:00|19061.6|19041.6|19059.1|19039.1|19061.6|19041.6|19058.7|19038.7|0
1722322570000|2024-07-30 06:56:10|19059.3|19039.3|19062.1|19042.1|19062.1|19042.1|19059.3|19039.3|0
1722322580000|2024-07-30 06:56:20|19062.4|19042.4|19062.3|19042.3|19063.6|19043.6|19062.3|19042.3|0
1722322590000|2024-07-30 06:56:30|19062.7|19042.7|19063.9|19043.9|19064.2|19044.2|19062.7|19042.7|0
1722322600000|2024-07-30 06:56:40|19064.1|19044.1|19063.7|19043.7|19064.1|19044.1|19063.7|19043.7|0
1722322610000|2024-07-30 06:56:50|19063.8|19043.8|19064.7|19044.7|19064.7|19044.7|19063.6|19043.6|0
1722322620000|2024-07-30 06:57:00|19065.3|19045.3|19066.7|19046.7|19066.8|19046.8|19065.1|19045.1|0
1722322630000|2024-07-30 06:57:10|19066.9|19046.9|19065.3|19045.3|19067.1|19047.1|19065.3|19045.3|0
1722322640000|2024-07-30 06:57:20|19065.1|19045.1|19063.6|19043.6|19065.1|19045.1|19063.6|19043.6|0
1722322650000|2024-07-30 06:57:30|19063.4|19043.4|19061.8|19041.8|19063.4|19043.4|19061.7|19041.7|0
1722322660000|2024-07-30 06:57:40|19061.7|19041.7|19059.8|19039.8|19061.8|19041.8|19059.8|19039.8|0
1722322670000|2024-07-30 06:57:50|19059.3|19039.3|19060.8|19040.8|19060.8|19040.8|19059.3|19039.3|0
1722322680000|2024-07-30 06:58:00|19061.4|19041.4|19062.3|19042.3|19062.3|19042.3|19060.8|19040.8|0
1722322690000|2024-07-30 06:58:10|19062.8|19042.8|19062.3|19042.3|19064.1|19044.1|19062.3|19042.3|0
1722322700000|2024-07-30 06:58:20|19062.7|19042.7|19064.2|19044.2|19064.2|19044.2|19062.6|19042.6|0
1722322710000|2024-07-30 06:58:30|19064.6|19044.6|19065.7|19045.7|19065.9|19045.9|19064.4|19044.4|0
1722322720000|2024-07-30 06:58:40|19065.8|19045.8|19065.6|19045.6|19065.8|19045.8|19065.2|19045.2|0
1722322730000|2024-07-30 06:58:50|19066.1|19046.1|19065.6|19045.6|19066.1|19046.1|19064.4|19044.4|0
1722322740000|2024-07-30 06:59:00|19066.7|19046.7|19066.9|19046.9|19066.9|19046.9|19066.6|19046.6|0
1722322750000|2024-07-30 06:59:10|19066.4|19046.4|19066.6|19046.6|19066.8|19046.8|19065.7|19045.7|0
1722322760000|2024-07-30 06:59:20|19067.3|19047.3|19067.9|19047.9|19067.9|19047.9|19067.2|19047.2|0
1722322770000|2024-07-30 06:59:30|19068.1|19048.1|19067.9|19047.9|19068.1|19048.1|19067.7|19047.7|0
1722322780000|2024-07-30 06:59:40|19067.8|19047.8|19067.9|19047.9|19067.9|19047.9|19067.8|19047.8|0
1722322790000|2024-07-30 06:59:50|19067.8|19047.8|19068.8|19048.8|19068.8|19048.8|19067.6|19047.6|0
1722322800000|2024-07-30 07:00:00|19069.6|19049.6|19081.3|19061.3|19081.3|19061.3|19069.6|19049.6|0
1722322810000|2024-07-30 07:00:10|19081.9|19061.9|19082.2|19062.2|19082.2|19062.2|19079.1|19059.1|0
1722322820000|2024-07-30 07:00:20|19083.6|19063.6|19083.2|19063.2|19084.8|19064.8|19083.2|19063.2|0
1722322830000|2024-07-30 07:00:30|19083.9|19063.9|19080.7|19060.7|19083.9|19063.9|19080.1|19060.1|0
1722322840000|2024-07-30 07:00:40|19081.3|19061.3|19079.6|19059.6|19081.9|19061.9|19078.6|19058.6|0
1722322850000|2024-07-30 07:00:50|19079.4|19059.4|19079.8|19059.8|19080.2|19060.2|19079.1|19059.1|0
1722322860000|2024-07-30 07:01:00|19079.7|19059.7|19081.8|19061.8|19082.4|19062.4|19078.8|19058.8|0
1722322870000|2024-07-30 07:01:10|19081.6|19061.6|19078.8|19058.8|19081.6|19061.6|19078.7|19058.7|0
1722322880000|2024-07-30 07:01:20|19077.4|19057.4|19072.9|19052.9|19078.1|19058.1|19072.9|19052.9|0
1722322890000|2024-07-30 07:01:30|19073.3|19053.3|19075.3|19055.3|19077.1|19057.1|19073.3|19053.3|0
1722322900000|2024-07-30 07:01:40|19075.1|19055.1|19076.4|19056.4|19077.1|19057.1|19075.1|19055.1|0
1722322910000|2024-07-30 07:01:50|19076.7|19056.7|19076.1|19056.1|19077.2|19057.2|19075.8|19055.8|0
1722322920000|2024-07-30 07:02:00|19075.3|19055.3|19076.2|19056.2|19076.2|19056.2|19074.7|19054.7|0
1722322930000|2024-07-30 07:02:10|19076.7|19056.7|19075.1|19055.1|19076.7|19056.7|19073.2|19053.2|0
1722322940000|2024-07-30 07:02:20|19075.4|19055.4|19072.6|19052.6|19075.4|19055.4|19072.4|19052.4|0
1722322950000|2024-07-30 07:02:30|19072.8|19052.8|19074.6|19054.6|19074.6|19054.6|19072.8|19052.8|0
1722322960000|2024-07-30 07:02:40|19074.8|19054.8|19076.1|19056.1|19076.7|19056.7|19074.8|19054.8|0
1722322970000|2024-07-30 07:02:50|19075.9|19055.9|19075.3|19055.3|19076.1|19056.1|19075.3|19055.3|0
1722322980000|2024-07-30 07:03:00|19074.3|19054.3|19074.7|19054.7|19074.7|19054.7|19073.4|19053.4|0
1722322990000|2024-07-30 07:03:10|19074.6|19054.6|19075.3|19055.3|19075.6|19055.6|19074.6|19054.6|0
1722323000000|2024-07-30 07:03:20|19075.6|19055.6|19073.8|19053.8|19075.6|19055.6|19073.8|19053.8|0
1722323010000|2024-07-30 07:03:30|19073.9|19053.9|19073.9|19053.9|19074.6|19054.6|19073.3|19053.3|0
1722323020000|2024-07-30 07:03:40|19073.6|19053.6|19072.8|19052.8|19073.6|19053.6|19071.7|19051.7|0
1722323030000|2024-07-30 07:03:50|19072.7|19052.7|19070.8|19050.8|19073.1|19053.1|19070.8|19050.8|0
1722323040000|2024-07-30 07:04:00|19072.4|19052.4|19071.4|19051.4|19072.4|19052.4|19071.4|19051.4|0
1722323050000|2024-07-30 07:04:10|19071.6|19051.6|19073.7|19053.7|19075.3|19055.3|19071.6|19051.6|0
1722323060000|2024-07-30 07:04:20|19074.2|19054.2|19075.1|19055.1|19075.3|19055.3|19074.2|19054.2|0
1722323070000|2024-07-30 07:04:30|19075.2|19055.2|19075.6|19055.6|19075.6|19055.6|19074.4|19054.4|0
1722323080000|2024-07-30 07:04:40|19075.9|19055.9|19075.3|19055.3|19076.6|19056.6|19074.8|19054.8|0
1722323090000|2024-07-30 07:04:50|19075.4|19055.4|19077.1|19057.1|19077.1|19057.1|19075.3|19055.3|0
1722323100000|2024-07-30 07:05:00|19077.6|19057.6|19077.4|19057.4|19077.6|19057.6|19076.1|19056.1|0
1722323110000|2024-07-30 07:05:10|19077.3|19057.3|19078.9|19058.9|19078.9|19058.9|19077.3|19057.3|0
1722323120000|2024-07-30 07:05:20|19078.8|19058.8|19077.2|19057.2|19079.3|19059.3|19077.2|19057.2|0
1722323130000|2024-07-30 07:05:30|19077.4|19057.4|19078.9|19058.9|19078.9|19058.9|19077.4|19057.4|0
1722323140000|2024-07-30 07:05:40|19079.1|19059.1|19078.1|19058.1|19079.7|19059.7|19078.1|19058.1|0
1722323150000|2024-07-30 07:05:50|19077.9|19057.9|19077.3|19057.3|19077.9|19057.9|19076.8|19056.8|0
1722323160000|2024-07-30 07:06:00|19076.8|19056.8|19074.7|19054.7|19076.8|19056.8|19073.3|19053.3|0
1722323170000|2024-07-30 07:06:10|19074.2|19054.2|19073.4|19053.4|19074.6|19054.6|19072.8|19052.8|0
1722323180000|2024-07-30 07:06:20|19073.2|19053.2|19077.1|19057.1|19077.1|19057.1|19073.2|19053.2|0
1722323190000|2024-07-30 07:06:30|19077.4|19057.4|19076.7|19056.7|19077.7|19057.7|19076.7|19056.7|0
1722323200000|2024-07-30 07:06:40|19077.3|19057.3|19079.8|19059.8|19079.8|19059.8|19077.3|19057.3|0
1722323210000|2024-07-30 07:06:50|19081.3|19061.3|19080.9|19060.9|19081.3|19061.3|19080.7|19060.7|0
1722323220000|2024-07-30 07:07:00|19080.7|19060.7|19084.1|19064.1|19084.1|19064.1|19079.6|19059.6|0
1722323230000|2024-07-30 07:07:10|19083.9|19063.9|19085.4|19065.4|19087.3|19067.3|19083.9|19063.9|0
1722323240000|2024-07-30 07:07:20|19085.2|19065.2|19086.9|19066.9|19088.7|19068.7|19085.2|19065.2|0
1722323250000|2024-07-30 07:07:30|19087.2|19067.2|19087.1|19067.1|19087.6|19067.6|19086.8|19066.8|0
1722323260000|2024-07-30 07:07:40|19086.7|19066.7|19088.9|19068.9|19088.9|19068.9|19086.2|19066.2|0
1722323270000|2024-07-30 07:07:50|19088.3|19068.3|19090.6|19070.6|19090.6|19070.6|19088.3|19068.3|0
1722323280000|2024-07-30 07:08:00|19090.8|19070.8|19085.4|19065.4|19091.3|19071.3|19085.4|19065.4|0
1722323290000|2024-07-30 07:08:10|19085.6|19065.6|19085.6|19065.6|19085.6|19065.6|19084.3|19064.3|0
1722323300000|2024-07-30 07:08:20|19085.8|19065.8|19087.6|19067.6|19087.9|19067.9|19085.7|19065.7|0
1722323310000|2024-07-30 07:08:30|19087.8|19067.8|19087.8|19067.8|19087.9|19067.9|19086.9|19066.9|0
1722323320000|2024-07-30 07:08:40|19087.6|19067.6|19089.3|19069.3|19089.9|19069.9|19087.6|19067.6|0
1722323330000|2024-07-30 07:08:50|19089.4|19069.4|19087.1|19067.1|19089.4|19069.4|19087.1|19067.1|0
1722323340000|2024-07-30 07:09:00|19086.9|19066.9|19086.8|19066.8|19089.1|19069.1|19086.1|19066.1|0
1722323350000|2024-07-30 07:09:10|19086.3|19066.3|19084.2|19064.2|19087.2|19067.2|19084.2|19064.2|0
1722323360000|2024-07-30 07:09:20|19084.7|19064.7|19085.3|19065.3|19085.3|19065.3|19083.4|19063.4|0
1722323370000|2024-07-30 07:09:30|19084.3|19064.3|19084.3|19064.3|19085.1|19065.1|19083.6|19063.6|0
1722323380000|2024-07-30 07:09:40|19084.8|19064.8|19084.8|19064.8|19085.4|19065.4|19084.7|19064.7|0
1722323390000|2024-07-30 07:09:50|19085.4|19065.4|19086.9|19066.9|19086.9|19066.9|19085.4|19065.4|0
1722323400000|2024-07-30 07:10:00|19087.9|19067.9|19090.4|19070.4|19090.4|19070.4|19087.9|19067.9|0
1722323410000|2024-07-30 07:10:10|19089.8|19069.8|19087.8|19067.8|19089.8|19069.8|19087.7|19067.7|0
1722323420000|2024-07-30 07:10:20|19087.6|19067.6|19085.8|19065.8|19087.7|19067.7|19085.8|19065.8|0
1722323430000|2024-07-30 07:10:30|19086.1|19066.1|19082.8|19062.8|19086.1|19066.1|19082.7|19062.7|0
1722323440000|2024-07-30 07:10:40|19083.7|19063.7|19085.7|19065.7|19087.1|19067.1|19083.7|19063.7|0
1722323450000|2024-07-30 07:10:50|19086.1|19066.1|19083.8|19063.8|19086.1|19066.1|19083.8|19063.8|0
1722323460000|2024-07-30 07:11:00|19083.6|19063.6|19085.1|19065.1|19085.1|19065.1|19083.3|19063.3|0
1722323470000|2024-07-30 07:11:10|19084.7|19064.7|19086.8|19066.8|19086.8|19066.8|19084.7|19064.7|0
1722323480000|2024-07-30 07:11:20|19086.7|19066.7|19088.3|19068.3|19088.7|19068.7|19086.7|19066.7|0
1722323490000|2024-07-30 07:11:30|19087.8|19067.8|19089.3|19069.3|19089.6|19069.6|19087.8|19067.8|0
1722323500000|2024-07-30 07:11:40|19088.8|19068.8|19088.7|19068.7|19089.8|19069.8|19088.3|19068.3|0
1722323510000|2024-07-30 07:11:50|19088.6|19068.6|19087.6|19067.6|19089.1|19069.1|19087.4|19067.4|0
1722323520000|2024-07-30 07:12:00|19087.8|19067.8|19087.8|19067.8|19088.7|19068.7|19087.2|19067.2|0
1722323530000|2024-07-30 07:12:10|19087.7|19067.7|19087.8|19067.8|19087.9|19067.9|19087.3|19067.3|0
1722323540000|2024-07-30 07:12:20|19087.2|19067.2|19088.1|19068.1|19088.6|19068.6|19087.2|19067.2|0
1722323550000|2024-07-30 07:12:30|19088.4|19068.4|19085.7|19065.7|19088.7|19068.7|19085.7|19065.7|0
1722323560000|2024-07-30 07:12:40|19085.6|19065.6|19082.1|19062.1|19085.6|19065.6|19079.9|19059.9|0
1722323570000|2024-07-30 07:12:50|19082.3|19062.3|19084.1|19064.1|19084.1|19064.1|19082.3|19062.3|0
1722323580000|2024-07-30 07:13:00|19085.1|19065.1|19082.4|19062.4|19085.1|19065.1|19082.4|19062.4|0
1722323590000|2024-07-30 07:13:10|19083.3|19063.3|19080.4|19060.4|19083.3|19063.3|19080.4|19060.4|0
1722323600000|2024-07-30 07:13:20|19080.6|19060.6|19080.8|19060.8|19081.2|19061.2|19079.9|19059.9|0
1722323610000|2024-07-30 07:13:30|19080.7|19060.7|19079.4|19059.4|19080.8|19060.8|19079.4|19059.4|0
1722323620000|2024-07-30 07:13:40|19078.9|19058.9|19078.9|19058.9|19079.6|19059.6|19077.9|19057.9|0
1722323630000|2024-07-30 07:13:50|19078.6|19058.6|19077.2|19057.2|19078.7|19058.7|19077.2|19057.2|0
1722323640000|2024-07-30 07:14:00|19077.3|19057.3|19078.1|19058.1|19078.8|19058.8|19077.3|19057.3|0
1722323650000|2024-07-30 07:14:10|19076.8|19056.8|19076.1|19056.1|19076.8|19056.8|19075.7|19055.7|0
1722323660000|2024-07-30 07:14:20|19074.8|19054.8|19076.9|19056.9|19076.9|19056.9|19074.8|19054.8|0
1722323670000|2024-07-30 07:14:30|19076.4|19056.4|19074.4|19054.4|19076.4|19056.4|19073.8|19053.8|0
1722323680000|2024-07-30 07:14:40|19074.6|19054.6|19073.9|19053.9|19075.4|19055.4|19073.8|19053.8|0
1722323690000|2024-07-30 07:14:50|19074.1|19054.1|19076.9|19056.9|19077.9|19057.9|19074.1|19054.1|0
1722323700000|2024-07-30 07:15:00|19077.3|19057.3|19084.1|19064.1|19084.1|19064.1|19077.3|19057.3|0
1722323710000|2024-07-30 07:15:10|19083.6|19063.6|19083.9|19063.9|19084.6|19064.6|19083.6|19063.6|0
1722323720000|2024-07-30 07:15:20|19084.6|19064.6|19084.3|19064.3|19085.4|19065.4|19084.1|19064.1|0
1722323730000|2024-07-30 07:15:30|19084.1|19064.1|19084.8|19064.8|19085.4|19065.4|19083.9|19063.9|0
1722323740000|2024-07-30 07:15:40|19084.1|19064.1|19084.8|19064.8|19086.7|19066.7|19084.1|19064.1|0
1722323750000|2024-07-30 07:15:50|19084.4|19064.4|19085.8|19065.8|19085.8|19065.8|19084.4|19064.4|0
1722323760000|2024-07-30 07:16:00|19086.7|19066.7|19083.6|19063.6|19086.7|19066.7|19083.6|19063.6|0
1722323770000|2024-07-30 07:16:10|19084.1|19064.1|19081.8|19061.8|19084.2|19064.2|19081.6|19061.6|0
1722323780000|2024-07-30 07:16:20|19081.6|19061.6|19082.9|19062.9|19083.2|19063.2|19081.6|19061.6|0
1722323790000|2024-07-30 07:16:30|19083.7|19063.7|19083.3|19063.3|19084.4|19064.4|19083.3|19063.3|0
1722323800000|2024-07-30 07:16:40|19083.2|19063.2|19082.1|19062.1|19083.2|19063.2|19082.1|19062.1|0
1722323810000|2024-07-30 07:16:50|19082.2|19062.2|19081.2|19061.2|19082.2|19062.2|19080.3|19060.3|0
1722323820000|2024-07-30 07:17:00|19081.1|19061.1|19082.2|19062.2|19082.8|19062.8|19081.1|19061.1|0
1722323830000|2024-07-30 07:17:10|19082.3|19062.3|19082.4|19062.4|19082.7|19062.7|19081.9|19061.9|0
1722323840000|2024-07-30 07:17:20|19079.7|19059.7|19078.9|19058.9|19080.6|19060.6|19078.9|19058.9|0
1722323850000|2024-07-30 07:17:30|19079.1|19059.1|19079.1|19059.1|19079.1|19059.1|19078.9|19058.9|0
1722323860000|2024-07-30 07:17:40|19078.9|19058.9|19077.7|19057.7|19079.3|19059.3|19077.7|19057.7|0
1722323870000|2024-07-30 07:17:50|19078.3|19058.3|19078.7|19058.7|19078.7|19058.7|19077.3|19057.3|0
1722323880000|2024-07-30 07:18:00|19079.4|19059.4|19080.9|19060.9|19080.9|19060.9|19078.9|19058.9|0
1722323890000|2024-07-30 07:18:10|19080.8|19060.8|19081.2|19061.2|19081.2|19061.2|19080.4|19060.4|0
1722323900000|2024-07-30 07:18:20|19081.3|19061.3|19081.9|19061.9|19082.1|19062.1|19080.9|19060.9|0
1722323910000|2024-07-30 07:18:30|19082.1|19062.1|19082.8|19062.8|19083.2|19063.2|19081.9|19061.9|0
1722323920000|2024-07-30 07:18:40|19082.7|19062.7|19083.9|19063.9|19083.9|19063.9|19082.3|19062.3|0
1722323930000|2024-07-30 07:18:50|19082.8|19062.8|19084.2|19064.2|19084.3|19064.3|19082.7|19062.7|0
1722323940000|2024-07-30 07:19:00|19084.3|19064.3|19082.7|19062.7|19084.3|19064.3|19082.7|19062.7|0
1722323950000|2024-07-30 07:19:10|19082.8|19062.8|19082.8|19062.8|19083.1|19063.1|19082.2|19062.2|0
1722323960000|2024-07-30 07:19:20|19082.7|19062.7|19083.3|19063.3|19083.4|19063.4|19082.7|19062.7|0
1722323970000|2024-07-30 07:19:30|19083.7|19063.7|19084.7|19064.7|19084.7|19064.7|19083.4|19063.4|0
1722323980000|2024-07-30 07:19:40|19085.6|19065.6|19086.8|19066.8|19086.8|19066.8|19085.3|19065.3|0
1722323990000|2024-07-30 07:19:50|19086.7|19066.7|19088.1|19068.1|19088.7|19068.7|19086.7|19066.7|0
1722324000000|2024-07-30 07:20:00|19087.3|19067.3|19087.2|19067.2|19087.8|19067.8|19085.7|19065.7|0
1722324010000|2024-07-30 07:20:10|19086.6|19066.6|19086.8|19066.8|19087.8|19067.8|19086.6|19066.6|0
1722324020000|2024-07-30 07:20:20|19086.7|19066.7|19086.8|19066.8|19087.2|19067.2|19086.7|19066.7|0
1722324030000|2024-07-30 07:20:30|19086.6|19066.6|19083.2|19063.2|19086.6|19066.6|19082.2|19062.2|0
1722324040000|2024-07-30 07:20:40|19082.2|19062.2|19083.3|19063.3|19083.3|19063.3|19081.9|19061.9|0
1722324050000|2024-07-30 07:20:50|19083.4|19063.4|19085.7|19065.7|19085.7|19065.7|19082.1|19062.1|0
1722324060000|2024-07-30 07:21:00|19085.9|19065.9|19084.6|19064.6|19085.9|19065.9|19084.4|19064.4|0
1722324070000|2024-07-30 07:21:10|19084.2|19064.2|19082.7|19062.7|19084.2|19064.2|19082.7|19062.7|0
1722324080000|2024-07-30 07:21:20|19082.8|19062.8|19085.7|19065.7|19085.9|19065.9|19082.8|19062.8|0
1722324090000|2024-07-30 07:21:30|19085.8|19065.8|19087.9|19067.9|19088.4|19068.4|19085.8|19065.8|0
1722324100000|2024-07-30 07:21:40|19088.2|19068.2|19087.4|19067.4|19088.9|19068.9|19087.4|19067.4|0
1722324110000|2024-07-30 07:21:50|19087.7|19067.7|19088.6|19068.6|19088.6|19068.6|19087.1|19067.1|0
1722324120000|2024-07-30 07:22:00|19088.7|19068.7|19085.8|19065.8|19088.7|19068.7|19085.8|19065.8|0
1722324130000|2024-07-30 07:22:10|19085.9|19065.9|19085.2|19065.2|19085.9|19065.9|19085.2|19065.2|0
1722324140000|2024-07-30 07:22:20|19086.3|19066.3|19085.3|19065.3|19086.4|19066.4|19085.3|19065.3|0
1722324150000|2024-07-30 07:22:30|19085.4|19065.4|19084.8|19064.8|19085.8|19065.8|19084.8|19064.8|0
1722324160000|2024-07-30 07:22:40|19085.1|19065.1|19085.8|19065.8|19085.8|19065.8|19084.6|19064.6|0
1722324170000|2024-07-30 07:22:50|19085.9|19065.9|19086.6|19066.6|19086.7|19066.7|19085.9|19065.9|0
1722324180000|2024-07-30 07:23:00|19086.7|19066.7|19086.3|19066.3|19086.8|19066.8|19085.8|19065.8|0
1722324190000|2024-07-30 07:23:10|19086.1|19066.1|19087.6|19067.6|19087.8|19067.8|19086.1|19066.1|0
1722324200000|2024-07-30 07:23:20|19087.4|19067.4|19087.4|19067.4|19087.9|19067.9|19087.3|19067.3|0
1722324210000|2024-07-30 07:23:30|19086.9|19066.9|19087.8|19067.8|19087.9|19067.9|19086.6|19066.6|0
1722324220000|2024-07-30 07:23:40|19088.1|19068.1|19088.9|19068.9|19088.9|19068.9|19087.9|19067.9|0
1722324230000|2024-07-30 07:23:50|19088.8|19068.8|19086.8|19066.8|19088.9|19068.9|19086.8|19066.8|0
1722324240000|2024-07-30 07:24:00|19085.6|19065.6|19085.3|19065.3|19085.8|19065.8|19084.9|19064.9|0
1722324250000|2024-07-30 07:24:10|19085.6|19065.6|19085.7|19065.7|19087.1|19067.1|19085.6|19065.6|0
1722324260000|2024-07-30 07:24:20|19086.1|19066.1|19085.4|19065.4|19086.7|19066.7|19085.4|19065.4|0
1722324270000|2024-07-30 07:24:30|19085.6|19065.6|19085.3|19065.3|19085.6|19065.6|19083.1|19063.1|0
1722324280000|2024-07-30 07:24:40|19085.2|19065.2|19085.6|19065.6|19085.9|19065.9|19085.2|19065.2|0
1722324290000|2024-07-30 07:24:50|19085.8|19065.8|19086.3|19066.3|19086.7|19066.7|19085.6|19065.6|0
1722324300000|2024-07-30 07:25:00|19085.7|19065.7|19085.8|19065.8|19086.6|19066.6|19085.6|19065.6|0
1722324310000|2024-07-30 07:25:10|19085.3|19065.3|19083.9|19063.9|19085.3|19065.3|19083.8|19063.8|0
1722324320000|2024-07-30 07:25:20|19083.8|19063.8|19079.2|19059.2|19083.8|19063.8|19079.2|19059.2|0
1722324330000|2024-07-30 07:25:30|19080.6|19060.6|19082.9|19062.9|19082.9|19062.9|19080.6|19060.6|0
1722324340000|2024-07-30 07:25:40|19082.8|19062.8|19081.8|19061.8|19082.8|19062.8|19081.7|19061.7|0
1722324350000|2024-07-30 07:25:50|19082.2|19062.2|19080.6|19060.6|19082.3|19062.3|19080.6|19060.6|0
1722324360000|2024-07-30 07:26:00|19080.8|19060.8|19080.6|19060.6|19080.8|19060.8|19078.9|19058.9|0
1722324370000|2024-07-30 07:26:10|19080.7|19060.7|19079.1|19059.1|19080.7|19060.7|19078.9|19058.9|0
1722324380000|2024-07-30 07:26:20|19079.3|19059.3|19079.3|19059.3|19079.4|19059.4|19078.7|19058.7|0
1722324390000|2024-07-30 07:26:30|19079.2|19059.2|19078.8|19058.8|19079.3|19059.3|19078.7|19058.7|0
1722324400000|2024-07-30 07:26:40|19078.1|19058.1|19074.2|19054.2|19078.1|19058.1|19073.8|19053.8|0
1722324410000|2024-07-30 07:26:50|19074.3|19054.3|19075.4|19055.4|19075.4|19055.4|19074.3|19054.3|0
1722324420000|2024-07-30 07:27:00|19075.6|19055.6|19075.7|19055.7|19076.1|19056.1|19075.1|19055.1|0
1722324430000|2024-07-30 07:27:10|19075.9|19055.9|19076.6|19056.6|19076.6|19056.6|19075.9|19055.9|0
1722324440000|2024-07-30 07:27:20|19075.7|19055.7|19074.7|19054.7|19075.8|19055.8|19074.7|19054.7|0
1722324450000|2024-07-30 07:27:30|19074.4|19054.4|19073.9|19053.9|19075.1|19055.1|19073.8|19053.8|0
1722324460000|2024-07-30 07:27:40|19073.8|19053.8|19076.4|19056.4|19076.4|19056.4|19073.8|19053.8|0
1722324470000|2024-07-30 07:27:50|19077.4|19057.4|19076.9|19056.9|19078.3|19058.3|19076.9|19056.9|0
1722324480000|2024-07-30 07:28:00|19077.6|19057.6|19084.2|19064.2|19084.3|19064.3|19077.6|19057.6|0
1722324490000|2024-07-30 07:28:10|19083.4|19063.4|19083.3|19063.3|19083.4|19063.4|19081.8|19061.8|0
1722324500000|2024-07-30 07:28:20|19083.2|19063.2|19084.7|19064.7|19084.7|19064.7|19083.2|19063.2|0
1722324510000|2024-07-30 07:28:30|19084.2|19064.2|19083.1|19063.1|19084.4|19064.4|19083.1|19063.1|0
1722324520000|2024-07-30 07:28:40|19082.8|19062.8|19083.8|19063.8|19084.3|19064.3|19082.8|19062.8|0
1722324530000|2024-07-30 07:28:50|19083.4|19063.4|19084.6|19064.6|19085.3|19065.3|19083.4|19063.4|0
1722324540000|2024-07-30 07:29:00|19084.1|19064.1|19085.2|19065.2|19085.4|19065.4|19084.1|19064.1|0
1722324550000|2024-07-30 07:29:10|19085.3|19065.3|19084.3|19064.3|19085.3|19065.3|19084.2|19064.2|0
1722324560000|2024-07-30 07:29:20|19084.8|19064.8|19083.8|19063.8|19084.8|19064.8|19083.7|19063.7|0
1722324570000|2024-07-30 07:29:30|19083.7|19063.7|19082.6|19062.6|19084.1|19064.1|19082.3|19062.3|0
1722324580000|2024-07-30 07:29:40|19082.8|19062.8|19084.6|19064.6|19084.7|19064.7|19082.4|19062.4|0
1722324590000|2024-07-30 07:29:50|19084.1|19064.1|19083.3|19063.3|19084.2|19064.2|19082.9|19062.9|0
1722324600000|2024-07-30 07:30:00|19080.6|19060.6|19083.6|19063.6|19083.6|19063.6|19079.3|19059.3|0
1722324610000|2024-07-30 07:30:10|19083.3|19063.3|19082.7|19062.7|19083.3|19063.3|19082.3|19062.3|0
1722324620000|2024-07-30 07:30:20|19083.1|19063.1|19084.1|19064.1|19084.1|19064.1|19082.8|19062.8|0
1722324630000|2024-07-30 07:30:30|19084.2|19064.2|19083.1|19063.1|19084.2|19064.2|19082.6|19062.6|0
1722324640000|2024-07-30 07:30:40|19083.4|19063.4|19084.8|19064.8|19084.8|19064.8|19082.8|19062.8|0
1722324650000|2024-07-30 07:30:50|19084.9|19064.9|19085.8|19065.8|19085.8|19065.8|19084.2|19064.2|0
1722324660000|2024-07-30 07:31:00|19085.9|19065.9|19086.6|19066.6|19086.8|19066.8|19085.9|19065.9|0
1722324670000|2024-07-30 07:31:10|19087.3|19067.3|19085.7|19065.7|19087.3|19067.3|19085.7|19065.7|0
1722324680000|2024-07-30 07:31:20|19085.3|19065.3|19090.6|19070.6|19090.9|19070.9|19085.2|19065.2|0
1722324690000|2024-07-30 07:31:30|19090.1|19070.1|19090.7|19070.7|19090.7|19070.7|19089.1|19069.1|0
1722324700000|2024-07-30 07:31:40|19090.9|19070.9|19092.9|19072.9|19092.9|19072.9|19090.9|19070.9|0
1722324710000|2024-07-30 07:31:50|19093.7|19073.7|19092.8|19072.8|19093.7|19073.7|19092.8|19072.8|0
1722324720000|2024-07-30 07:32:00|19092.6|19072.6|19092.8|19072.8|19094.9|19074.9|19092.6|19072.6|0
1722324730000|2024-07-30 07:32:10|19093.2|19073.2|19092.1|19072.1|19093.3|19073.3|19091.2|19071.2|0
1722324740000|2024-07-30 07:32:20|19091.6|19071.6|19094.6|19074.6|19094.6|19074.6|19091.2|19071.2|0
1722324750000|2024-07-30 07:32:30|19093.9|19073.9|19094.6|19074.6|19094.6|19074.6|19093.8|19073.8|0
1722324760000|2024-07-30 07:32:40|19093.9|19073.9|19094.4|19074.4|19094.4|19074.4|19093.6|19073.6|0
1722324770000|2024-07-30 07:32:50|19094.7|19074.7|19094.9|19074.9|19094.9|19074.9|19094.7|19074.7|0
1722324780000|2024-07-30 07:33:00|19093.8|19073.8|19093.4|19073.4|19093.8|19073.8|19092.9|19072.9|0
1722324790000|2024-07-30 07:33:10|19093.3|19073.3|19097.8|19077.8|19098.2|19078.2|19093.3|19073.3|0
1722324800000|2024-07-30 07:33:20|19096.6|19076.6|19095.9|19075.9|19096.6|19076.6|19094.8|19074.8|0
1722324810000|2024-07-30 07:33:30|19094.9|19074.9|19097.7|19077.7|19097.7|19077.7|19094.6|19074.6|0
1722324820000|2024-07-30 07:33:40|19098.1|19078.1|19099.8|19079.8|19099.8|19079.8|19097.6|19077.6|0
1722324830000|2024-07-30 07:33:50|19099.7|19079.7|19096.8|19076.8|19099.7|19079.7|19096.7|19076.7|0
1722324840000|2024-07-30 07:34:00|19096.9|19076.9|19096.7|19076.7|19098.2|19078.2|19095.9|19075.9|0
1722324850000|2024-07-30 07:34:10|19096.8|19076.8|19097.8|19077.8|19097.8|19077.8|19096.8|19076.8|0
1722324860000|2024-07-30 07:34:20|19097.7|19077.7|19097.7|19077.7|19097.9|19077.9|19096.7|19076.7|0
1722324870000|2024-07-30 07:34:30|19097.4|19077.4|19097.6|19077.6|19098.8|19078.8|19097.4|19077.4|0
1722324880000|2024-07-30 07:34:40|19098.2|19078.2|19099.3|19079.3|19099.3|19079.3|19097.9|19077.9|0
1722324890000|2024-07-30 07:34:50|19098.6|19078.6|19099.7|19079.7|19099.7|19079.7|19098.4|19078.4|0
1722324900000|2024-07-30 07:35:00|19099.3|19079.3|19100.6|19080.6|19101.8|19081.8|19099.3|19079.3|0
1722324910000|2024-07-30 07:35:10|19100.2|19080.2|19101.1|19081.1|19101.1|19081.1|19100.2|19080.2|0
1722324920000|2024-07-30 07:35:20|19101.2|19081.2|19098.3|19078.3|19101.2|19081.2|19098.3|19078.3|0
1722324930000|2024-07-30 07:35:30|19098.2|19078.2|19096.1|19076.1|19098.2|19078.2|19096.1|19076.1|0
1722324940000|2024-07-30 07:35:40|19096.6|19076.6|19096.9|19076.9|19096.9|19076.9|19095.8|19075.8|0
1722324950000|2024-07-30 07:35:50|19096.4|19076.4|19095.8|19075.8|19096.4|19076.4|19095.4|19075.4|0
1722324960000|2024-07-30 07:36:00|19095.7|19075.7|19098.2|19078.2|19098.3|19078.3|19095.7|19075.7|0
1722324970000|2024-07-30 07:36:10|19098.1|19078.1|19097.7|19077.7|19099.1|19079.1|19097.7|19077.7|0
1722324980000|2024-07-30 07:36:20|19097.4|19077.4|19099.3|19079.3|19099.3|19079.3|19097.3|19077.3|0
1722324990000|2024-07-30 07:36:30|19098.8|19078.8|19097.1|19077.1|19098.8|19078.8|19096.7|19076.7|0
1722325000000|2024-07-30 07:36:40|19096.8|19076.8|19099.1|19079.1|19099.1|19079.1|19096.8|19076.8|0
1722325010000|2024-07-30 07:36:50|19099.8|19079.8|19099.8|19079.8|19100.3|19080.3|19099.8|19079.8|0
1722325020000|2024-07-30 07:37:00|19099.9|19079.9|19100.9|19080.9|19101.9|19081.9|19099.9|19079.9|0
1722325030000|2024-07-30 07:37:10|19101.1|19081.1|19100.3|19080.3|19101.1|19081.1|19099.9|19079.9|0
1722325040000|2024-07-30 07:37:20|19100.1|19080.1|19101.8|19081.8|19102.7|19082.7|19100.1|19080.1|0
1722325050000|2024-07-30 07:37:30|19101.9|19081.9|19103.2|19083.2|19103.2|19083.2|19101.9|19081.9|0
1722325060000|2024-07-30 07:37:40|19102.7|19082.7|19108.2|19088.2|19108.7|19088.7|19102.7|19082.7|0
1722325070000|2024-07-30 07:37:50|19107.9|19087.9|19107.8|19087.8|19108.6|19088.6|19107.6|19087.6|0
1722325080000|2024-07-30 07:38:00|19107.6|19087.6|19108.4|19088.4|19108.4|19088.4|19106.9|19086.9|0
1722325090000|2024-07-30 07:38:10|19108.7|19088.7|19107.8|19087.8|19108.7|19088.7|19106.4|19086.4|0
1722325100000|2024-07-30 07:38:20|19107.9|19087.9|19105.4|19085.4|19107.9|19087.9|19105.2|19085.2|0
1722325110000|2024-07-30 07:38:30|19105.8|19085.8|19103.6|19083.6|19105.8|19085.8|19102.8|19082.8|0
1722325120000|2024-07-30 07:38:40|19103.3|19083.3|19104.7|19084.7|19105.2|19085.2|19103.3|19083.3|0
1722325130000|2024-07-30 07:38:50|19104.4|19084.4|19106.4|19086.4|19106.4|19086.4|19104.4|19084.4|0
1722325140000|2024-07-30 07:39:00|19106.2|19086.2|19104.1|19084.1|19106.2|19086.2|19103.9|19083.9|0
1722325150000|2024-07-30 07:39:10|19104.6|19084.6|19104.6|19084.6|19104.7|19084.7|19104.2|19084.2|0
1722325160000|2024-07-30 07:39:20|19104.7|19084.7|19105.3|19085.3|19107.2|19087.2|19104.7|19084.7|0
1722325170000|2024-07-30 07:39:30|19105.1|19085.1|19106.6|19086.6|19107.1|19087.1|19105.1|19085.1|0
1722325180000|2024-07-30 07:39:40|19106.8|19086.8|19107.1|19087.1|19107.2|19087.2|19106.6|19086.6|0
1722325190000|2024-07-30 07:39:50|19106.8|19086.8|19107.3|19087.3|19107.3|19087.3|19105.7|19085.7|0
1722325200000|2024-07-30 07:40:00|19107.2|19087.2|19109.8|19089.8|19109.8|19089.8|19106.6|19086.6|0
1722325210000|2024-07-30 07:40:10|19109.4|19089.4|19107.3|19087.3|19109.4|19089.4|19107.2|19087.2|0
1722325220000|2024-07-30 07:40:20|19107.2|19087.2|19109.9|19089.9|19109.9|19089.9|19107.2|19087.2|0
1722325230000|2024-07-30 07:40:30|19109.6|19089.6|19108.9|19088.9|19109.6|19089.6|19108.3|19088.3|0
1722325240000|2024-07-30 07:40:40|19109.4|19089.4|19110.1|19090.1|19110.1|19090.1|19108.6|19088.6|0
1722325250000|2024-07-30 07:40:50|19110.2|19090.2|19109.2|19089.2|19110.2|19090.2|19109.2|19089.2|0
1722325260000|2024-07-30 07:41:00|19109.3|19089.3|19107.7|19087.7|19109.3|19089.3|19106.8|19086.8|0
1722325270000|2024-07-30 07:41:10|19107.6|19087.6|19106.2|19086.2|19108.4|19088.4|19106.2|19086.2|0
1722325280000|2024-07-30 07:41:20|19106.6|19086.6|19104.8|19084.8|19106.6|19086.6|19104.8|19084.8|0
1722325290000|2024-07-30 07:41:30|19104.4|19084.4|19105.2|19085.2|19105.3|19085.3|19104.3|19084.3|0
1722325300000|2024-07-30 07:41:40|19105.3|19085.3|19104.9|19084.9|19105.7|19085.7|19104.7|19084.7|0
1722325310000|2024-07-30 07:41:50|19104.3|19084.3|19105.1|19085.1|19105.1|19085.1|19104.3|19084.3|0
1722325320000|2024-07-30 07:42:00|19104.9|19084.9|19105.1|19085.1|19105.8|19085.8|19104.9|19084.9|0
1722325330000|2024-07-30 07:42:10|19105.3|19085.3|19105.7|19085.7|19105.9|19085.9|19105.2|19085.2|0
1722325340000|2024-07-30 07:42:20|19105.8|19085.8|19102.9|19082.9|19106.6|19086.6|19102.8|19082.8|0
1722325350000|2024-07-30 07:42:30|19103.1|19083.1|19102.9|19082.9|19103.2|19083.2|19102.6|19082.6|0
1722325360000|2024-07-30 07:42:40|19102.8|19082.8|19101.4|19081.4|19102.8|19082.8|19101.2|19081.2|0
1722325370000|2024-07-30 07:42:50|19102.4|19082.4|19103.7|19083.7|19104.4|19084.4|19102.4|19082.4|0
1722325380000|2024-07-30 07:43:00|19104.2|19084.2|19105.1|19085.1|19105.7|19085.7|19104.2|19084.2|0
1722325390000|2024-07-30 07:43:10|19105.4|19085.4|19104.7|19084.7|19105.8|19085.8|19104.7|19084.7|0
1722325400000|2024-07-30 07:43:20|19104.6|19084.6|19106.1|19086.1|19106.7|19086.7|19103.9|19083.9|0
1722325410000|2024-07-30 07:43:30|19105.8|19085.8|19103.9|19083.9|19106.3|19086.3|19103.9|19083.9|0
1722325420000|2024-07-30 07:43:40|19104.3|19084.3|19104.3|19084.3|19104.7|19084.7|19104.3|19084.3|0
1722325430000|2024-07-30 07:43:50|19104.7|19084.7|19104.8|19084.8|19105.2|19085.2|19104.6|19084.6|0
1722325440000|2024-07-30 07:44:00|19104.7|19084.7|19106.6|19086.6|19106.6|19086.6|19104.7|19084.7|0
1722325450000|2024-07-30 07:44:10|19106.7|19086.7|19104.4|19084.4|19107.6|19087.6|19104.4|19084.4|0
1722325460000|2024-07-30 07:44:20|19104.6|19084.6|19103.3|19083.3|19104.6|19084.6|19102.2|19082.2|0
1722325470000|2024-07-30 07:44:30|19103.2|19083.2|19103.4|19083.4|19103.4|19083.4|19102.4|19082.4|0
1722325480000|2024-07-30 07:44:40|19103.1|19083.1|19102.8|19082.8|19103.3|19083.3|19102.1|19082.1|0
1722325490000|2024-07-30 07:44:50|19102.7|19082.7|19103.7|19083.7|19103.7|19083.7|19102.6|19082.6|0
1722325500000|2024-07-30 07:45:00|19103.1|19083.1|19104.3|19084.3|19105.6|19085.6|19103.1|19083.1|0
1722325510000|2024-07-30 07:45:10|19104.1|19084.1|19104.3|19084.3|19104.6|19084.6|19103.8|19083.8|0
1722325520000|2024-07-30 07:45:20|19103.8|19083.8|19103.6|19083.6|19104.4|19084.4|19103.6|19083.6|0
1722325530000|2024-07-30 07:45:30|19103.4|19083.4|19104.6|19084.6|19104.6|19084.6|19102.9|19082.9|0
1722325540000|2024-07-30 07:45:40|19104.3|19084.3|19105.1|19085.1|19105.1|19085.1|19103.6|19083.6|0
1722325550000|2024-07-30 07:45:50|19104.8|19084.8|19104.9|19084.9|19105.2|19085.2|19104.2|19084.2|0
1722325560000|2024-07-30 07:46:00|19105.2|19085.2|19106.8|19086.8|19106.9|19086.9|19105.2|19085.2|0
1722325570000|2024-07-30 07:46:10|19105.7|19085.7|19105.3|19085.3|19105.9|19085.9|19105.1|19085.1|0
1722325580000|2024-07-30 07:46:20|19105.8|19085.8|19108.7|19088.7|19108.7|19088.7|19105.3|19085.3|0
1722325590000|2024-07-30 07:46:30|19108.9|19088.9|19109.6|19089.6|19109.7|19089.7|19108.8|19088.8|0
1722325600000|2024-07-30 07:46:40|19109.1|19089.1|19107.8|19087.8|19109.2|19089.2|19107.8|19087.8|0
1722325610000|2024-07-30 07:46:50|19107.1|19087.1|19107.9|19087.9|19108.6|19088.6|19107.1|19087.1|0
1722325620000|2024-07-30 07:47:00|19107.8|19087.8|19108.1|19088.1|19108.3|19088.3|19106.7|19086.7|0
1722325630000|2024-07-30 07:47:10|19108.2|19088.2|19108.7|19088.7|19109.7|19089.7|19108.1|19088.1|0
1722325640000|2024-07-30 07:47:20|19108.8|19088.8|19105.8|19085.8|19109.6|19089.6|19105.6|19085.6|0
1722325650000|2024-07-30 07:47:30|19105.7|19085.7|19102.6|19082.6|19105.7|19085.7|19101.9|19081.9|0
1722325660000|2024-07-30 07:47:40|19102.4|19082.4|19098.8|19078.8|19102.8|19082.8|19098.7|19078.7|0
1722325670000|2024-07-30 07:47:50|19098.9|19078.9|19100.4|19080.4|19100.4|19080.4|19097.2|19077.2|0
1722325680000|2024-07-30 07:48:00|19100.6|19080.6|19101.3|19081.3|19102.3|19082.3|19100.6|19080.6|0
1722325690000|2024-07-30 07:48:10|19099.9|19079.9|19099.2|19079.2|19099.9|19079.9|19098.8|19078.8|0
1722325700000|2024-07-30 07:48:20|19099.7|19079.7|19099.3|19079.3|19099.7|19079.7|19098.7|19078.7|0
1722325710000|2024-07-30 07:48:30|19098.8|19078.8|19099.3|19079.3|19099.4|19079.4|19098.2|19078.2|0
1722325720000|2024-07-30 07:48:40|19099.1|19079.1|19103.2|19083.2|19103.3|19083.3|19099.1|19079.1|0
1722325730000|2024-07-30 07:48:50|19103.6|19083.6|19103.4|19083.4|19103.8|19083.8|19103.4|19083.4|0
1722325740000|2024-07-30 07:49:00|19103.6|19083.6|19102.1|19082.1|19103.6|19083.6|19101.9|19081.9|0
1722325750000|2024-07-30 07:49:10|19101.9|19081.9|19106.7|19086.7|19106.7|19086.7|19101.9|19081.9|0
1722325760000|2024-07-30 07:49:20|19107.3|19087.3|19108.9|19088.9|19108.9|19088.9|19107.3|19087.3|0
1722325770000|2024-07-30 07:49:30|19108.7|19088.7|19106.9|19086.9|19108.9|19088.9|19106.9|19086.9|0
1722325780000|2024-07-30 07:49:40|19107.4|19087.4|19106.1|19086.1|19107.9|19087.9|19106.1|19086.1|0
1722325790000|2024-07-30 07:49:50|19106.2|19086.2|19105.8|19085.8|19107.1|19087.1|19105.7|19085.7|0
1722325800000|2024-07-30 07:50:00|19105.7|19085.7|19105.7|19085.7|19106.3|19086.3|19105.2|19085.2|0
1722325810000|2024-07-30 07:50:10|19105.3|19085.3|19104.8|19084.8|19105.7|19085.7|19104.7|19084.7|0
1722325820000|2024-07-30 07:50:20|19104.7|19084.7|19106.4|19086.4|19106.4|19086.4|19103.8|19083.8|0
1722325830000|2024-07-30 07:50:30|19106.3|19086.3|19106.4|19086.4|19106.6|19086.6|19106.1|19086.1|0
1722325840000|2024-07-30 07:50:40|19106.8|19086.8|19106.6|19086.6|19107.4|19087.4|19105.7|19085.7|0
1722325850000|2024-07-30 07:50:50|19107.1|19087.1|19107.2|19087.2|19107.3|19087.3|19106.9|19086.9|0
1722325860000|2024-07-30 07:51:00|19106.3|19086.3|19104.7|19084.7|19106.3|19086.3|19103.9|19083.9|0
1722325870000|2024-07-30 07:51:10|19105.1|19085.1|19105.7|19085.7|19105.7|19085.7|19104.7|19084.7|0
1722325880000|2024-07-30 07:51:20|19105.9|19085.9|19104.7|19084.7|19106.3|19086.3|19104.6|19084.6|0
1722325890000|2024-07-30 07:51:30|19104.3|19084.3|19104.8|19084.8|19105.6|19085.6|19104.3|19084.3|0
1722325900000|2024-07-30 07:51:40|19105.2|19085.2|19104.4|19084.4|19105.2|19085.2|19104.2|19084.2|0
1722325910000|2024-07-30 07:51:50|19104.6|19084.6|19104.2|19084.2|19104.6|19084.6|19103.2|19083.2|0
1722325920000|2024-07-30 07:52:00|19103.9|19083.9|19104.3|19084.3|19104.6|19084.6|19103.9|19083.9|0
1722325930000|2024-07-30 07:52:10|19105.1|19085.1|19103.6|19083.6|19105.3|19085.3|19103.3|19083.3|0
1722325940000|2024-07-30 07:52:20|19103.4|19083.4|19103.3|19083.3|19103.6|19083.6|19103.2|19083.2|0
1722325950000|2024-07-30 07:52:30|19103.7|19083.7|19106.1|19086.1|19106.1|19086.1|19103.3|19083.3|0
1722325960000|2024-07-30 07:52:40|19106.6|19086.6|19105.7|19085.7|19106.7|19086.7|19105.7|19085.7|0
1722325970000|2024-07-30 07:52:50|19105.8|19085.8|19106.1|19086.1|19106.6|19086.6|19105.8|19085.8|0
1722325980000|2024-07-30 07:53:00|19105.9|19085.9|19107.9|19087.9|19107.9|19087.9|19105.9|19085.9|0
1722325990000|2024-07-30 07:53:10|19107.8|19087.8|19110.8|19090.8|19112.2|19092.2|19107.8|19087.8|0
1722326000000|2024-07-30 07:53:20|19111.1|19091.1|19109.3|19089.3|19111.1|19091.1|19108.3|19088.3|0
1722326010000|2024-07-30 07:53:30|19109.2|19089.2|19107.9|19087.9|19109.2|19089.2|19107.8|19087.8|0
1722326020000|2024-07-30 07:53:40|19107.8|19087.8|19107.2|19087.2|19108.1|19088.1|19106.4|19086.4|0
1722326030000|2024-07-30 07:53:50|19108.2|19088.2|19106.9|19086.9|19108.2|19088.2|19106.9|19086.9|0
1722326040000|2024-07-30 07:54:00|19106.8|19086.8|19106.6|19086.6|19106.9|19086.9|19105.9|19085.9|0
1722326050000|2024-07-30 07:54:10|19107.8|19087.8|19106.1|19086.1|19107.8|19087.8|19106.1|19086.1|0
1722326060000|2024-07-30 07:54:20|19106.2|19086.2|19105.6|19085.6|19106.6|19086.6|19105.3|19085.3|0
1722326070000|2024-07-30 07:54:30|19106.1|19086.1|19102.8|19082.8|19106.1|19086.1|19102.8|19082.8|0
1722326080000|2024-07-30 07:54:40|19102.1|19082.1|19099.7|19079.7|19102.4|19082.4|19099.7|19079.7|0
1722326090000|2024-07-30 07:54:50|19100.1|19080.1|19102.3|19082.3|19102.3|19082.3|19099.9|19079.9|0
1722326100000|2024-07-30 07:55:00|19102.9|19082.9|19098.8|19078.8|19103.2|19083.2|19098.8|19078.8|0
1722326110000|2024-07-30 07:55:10|19100.2|19080.2|19096.6|19076.6|19100.2|19080.2|19096.6|19076.6|0
1722326120000|2024-07-30 07:55:20|19097.2|19077.2|19097.9|19077.9|19097.9|19077.9|19096.9|19076.9|0
1722326130000|2024-07-30 07:55:30|19098.1|19078.1|19100.1|19080.1|19100.1|19080.1|19097.9|19077.9|0
1722326140000|2024-07-30 07:55:40|19099.6|19079.6|19097.9|19077.9|19100.3|19080.3|19097.9|19077.9|0
1722326150000|2024-07-30 07:55:50|19097.7|19077.7|19098.8|19078.8|19098.8|19078.8|19096.4|19076.4|0
1722326160000|2024-07-30 07:56:00|19099.8|19079.8|19099.9|19079.9|19099.9|19079.9|19098.8|19078.8|0
1722326170000|2024-07-30 07:56:10|19099.8|19079.8|19102.1|19082.1|19102.1|19082.1|19099.6|19079.6|0
1722326180000|2024-07-30 07:56:20|19103.6|19083.6|19103.9|19083.9|19104.3|19084.3|19103.3|19083.3|0
1722326190000|2024-07-30 07:56:30|19103.6|19083.6|19103.9|19083.9|19103.9|19083.9|19103.4|19083.4|0
1722326200000|2024-07-30 07:56:40|19103.3|19083.3|19103.1|19083.1|19103.9|19083.9|19103.1|19083.1|0
1722326210000|2024-07-30 07:56:50|19102.3|19082.3|19103.8|19083.8|19103.8|19083.8|19102.3|19082.3|0
1722326220000|2024-07-30 07:57:00|19103.9|19083.9|19102.8|19082.8|19103.9|19083.9|19102.8|19082.8|0
1722326230000|2024-07-30 07:57:10|19102.9|19082.9|19101.7|19081.7|19103.6|19083.6|19101.7|19081.7|0
1722326240000|2024-07-30 07:57:20|19101.3|19081.3|19100.1|19080.1|19101.3|19081.3|19099.9|19079.9|0
1722326250000|2024-07-30 07:57:30|19099.9|19079.9|19100.1|19080.1|19100.1|19080.1|19098.6|19078.6|0
1722326260000|2024-07-30 07:57:40|19099.9|19079.9|19099.6|19079.6|19099.9|19079.9|19099.1|19079.1|0
1722326270000|2024-07-30 07:57:50|19100.2|19080.2|19100.7|19080.7|19100.7|19080.7|19100.2|19080.2|0
1722326280000|2024-07-30 07:58:00|19100.3|19080.3|19098.8|19078.8|19100.4|19080.4|19098.6|19078.6|0
1722326290000|2024-07-30 07:58:10|19098.7|19078.7|19096.7|19076.7|19098.8|19078.8|19096.7|19076.7|0
1722326300000|2024-07-30 07:58:20|19096.2|19076.2|19096.3|19076.3|19096.3|19076.3|19095.7|19075.7|0
1722326310000|2024-07-30 07:58:30|19096.1|19076.1|19094.6|19074.6|19096.1|19076.1|19094.3|19074.3|0
1722326320000|2024-07-30 07:58:40|19094.3|19074.3|19095.2|19075.2|19095.2|19075.2|19094.3|19074.3|0
1722326330000|2024-07-30 07:58:50|19095.3|19075.3|19093.3|19073.3|19095.3|19075.3|19093.3|19073.3|0
1722326340000|2024-07-30 07:59:00|19093.2|19073.2|19092.8|19072.8|19093.2|19073.2|19092.7|19072.7|0
1722326350000|2024-07-30 07:59:10|19091.6|19071.6|19093.8|19073.8|19093.8|19073.8|19091.3|19071.3|0
1722326360000|2024-07-30 07:59:20|19094.6|19074.6|19095.6|19075.6|19095.6|19075.6|19094.3|19074.3|0
1722326370000|2024-07-30 07:59:30|19095.8|19075.8|19097.6|19077.6|19097.6|19077.6|19095.6|19075.6|0
1722326380000|2024-07-30 07:59:40|19097.7|19077.7|19097.6|19077.6|19097.7|19077.7|19096.8|19076.8|0
1722326390000|2024-07-30 07:59:50|19097.4|19077.4|19096.3|19076.3|19097.4|19077.4|19096.2|19076.2|0
1722326400000|2024-07-30 08:00:00|19097.1|19077.1|19094.1|19074.1|19098.6|19078.6|19093.7|19073.7|0
1722326410000|2024-07-30 08:00:10|19093.7|19073.7|19093.4|19073.4|19095.3|19075.3|19093.4|19073.4|0
1722326420000|2024-07-30 08:00:20|19092.9|19072.9|19094.3|19074.3|19094.3|19074.3|19092.8|19072.8|0
1722326430000|2024-07-30 08:00:30|19094.7|19074.7|19093.9|19073.9|19094.7|19074.7|19093.4|19073.4|0
1722326440000|2024-07-30 08:00:40|19093.2|19073.2|19093.8|19073.8|19094.2|19074.2|19093.2|19073.2|0
1722326450000|2024-07-30 08:00:50|19093.6|19073.6|19091.4|19071.4|19094.1|19074.1|19091.4|19071.4|0
1722326460000|2024-07-30 08:01:00|19091.6|19071.6|19092.4|19072.4|19092.4|19072.4|19090.4|19070.4|0
1722326470000|2024-07-30 08:01:10|19092.2|19072.2|19092.6|19072.6|19092.8|19072.8|19090.8|19070.8|0
1722326480000|2024-07-30 08:01:20|19092.4|19072.4|19094.9|19074.9|19094.9|19074.9|19092.2|19072.2|0
1722326490000|2024-07-30 08:01:30|19093.8|19073.8|19096.4|19076.4|19097.1|19077.1|19093.8|19073.8|0
1722326500000|2024-07-30 08:01:40|19095.8|19075.8|19097.7|19077.7|19097.7|19077.7|19095.8|19075.8|0
1722326510000|2024-07-30 08:01:50|19098.1|19078.1|19097.1|19077.1|19098.2|19078.2|19096.1|19076.1|0
1722326520000|2024-07-30 08:02:00|19096.6|19076.6|19098.6|19078.6|19098.6|19078.6|19095.8|19075.8|0
1722326530000|2024-07-30 08:02:10|19102.2|19082.2|19103.6|19083.6|19103.6|19083.6|19102.1|19082.1|0
1722326540000|2024-07-30 08:02:20|19103.3|19083.3|19100.3|19080.3|19103.3|19083.3|19100.3|19080.3|0
1722326550000|2024-07-30 08:02:30|19100.6|19080.6|19103.6|19083.6|19104.9|19084.9|19100.6|19080.6|0
1722326560000|2024-07-30 08:02:40|19103.8|19083.8|19104.8|19084.8|19104.8|19084.8|19103.2|19083.2|0
1722326570000|2024-07-30 08:02:50|19104.7|19084.7|19104.6|19084.6|19106.3|19086.3|19103.9|19083.9|0
1722326580000|2024-07-30 08:03:00|19103.8|19083.8|19101.9|19081.9|19103.8|19083.8|19100.7|19080.7|0
1722326590000|2024-07-30 08:03:10|19101.8|19081.8|19101.7|19081.7|19102.9|19082.9|19101.7|19081.7|0
1722326600000|2024-07-30 08:03:20|19101.8|19081.8|19102.6|19082.6|19102.7|19082.7|19101.6|19081.6|0
1722326610000|2024-07-30 08:03:30|19103.2|19083.2|19102.9|19082.9|19103.2|19083.2|19101.9|19081.9|0
1722326620000|2024-07-30 08:03:40|19102.6|19082.6|19102.3|19082.3|19104.2|19084.2|19102.3|19082.3|0
1722326630000|2024-07-30 08:03:50|19102.8|19082.8|19101.2|19081.2|19103.3|19083.3|19101.2|19081.2|0
1722326640000|2024-07-30 08:04:00|19100.8|19080.8|19103.4|19083.4|19103.4|19083.4|19099.9|19079.9|0
1722326650000|2024-07-30 08:04:10|19104.6|19084.6|19106.3|19086.3|19109.1|19089.1|19104.6|19084.6|0
1722326660000|2024-07-30 08:04:20|19106.2|19086.2|19108.3|19088.3|19108.4|19088.4|19105.8|19085.8|0
1722326670000|2024-07-30 08:04:30|19108.6|19088.6|19110.9|19090.9|19111.4|19091.4|19108.6|19088.6|0
1722326680000|2024-07-30 08:04:40|19111.2|19091.2|19113.4|19093.4|19115.9|19095.9|19111.2|19091.2|0
1722326690000|2024-07-30 08:04:50|19113.6|19093.6|19115.4|19095.4|19115.4|19095.4|19113.6|19093.6|0
1722326700000|2024-07-30 08:05:00|19115.9|19095.9|19112.1|19092.1|19115.9|19095.9|19112.1|19092.1|0
1722326710000|2024-07-30 08:05:10|19112.2|19092.2|19111.3|19091.3|19113.3|19093.3|19111.3|19091.3|0
1722326720000|2024-07-30 08:05:20|19111.9|19091.9|19109.1|19089.1|19112.6|19092.6|19109.1|19089.1|0
1722326730000|2024-07-30 08:05:30|19106.8|19086.8|19109.7|19089.7|19109.8|19089.8|19106.3|19086.3|0
1722326740000|2024-07-30 08:05:40|19109.8|19089.8|19106.8|19086.8|19109.8|19089.8|19106.7|19086.7|0
1722326750000|2024-07-30 08:05:50|19106.4|19086.4|19108.6|19088.6|19109.8|19089.8|19106.4|19086.4|0
1722326760000|2024-07-30 08:06:00|19110.3|19090.3|19110.9|19090.9|19111.8|19091.8|19110.1|19090.1|0
1722326770000|2024-07-30 08:06:10|19110.6|19090.6|19110.4|19090.4|19111.7|19091.7|19110.2|19090.2|0
1722326780000|2024-07-30 08:06:20|19111.3|19091.3|19112.8|19092.8|19112.8|19092.8|19111.3|19091.3|0
1722326790000|2024-07-30 08:06:30|19112.3|19092.3|19113.2|19093.2|19113.2|19093.2|19111.7|19091.7|0
1722326800000|2024-07-30 08:06:40|19114.3|19094.3|19114.6|19094.6|19114.6|19094.6|19113.7|19093.7|0
1722326810000|2024-07-30 08:06:50|19114.3|19094.3|19114.6|19094.6|19115.2|19095.2|19113.6|19093.6|0
1722326820000|2024-07-30 08:07:00|19116.2|19096.2|19113.7|19093.7|19117.3|19097.3|19113.6|19093.6|0
1722326830000|2024-07-30 08:07:10|19113.4|19093.4|19112.2|19092.2|19113.4|19093.4|19112.2|19092.2|0
1722326840000|2024-07-30 08:07:20|19112.7|19092.7|19109.6|19089.6|19113.6|19093.6|19109.6|19089.6|0
1722326850000|2024-07-30 08:07:30|19107.8|19087.8|19108.1|19088.1|19108.6|19088.6|19107.1|19087.1|0
1722326860000|2024-07-30 08:07:40|19108.3|19088.3|19105.6|19085.6|19108.3|19088.3|19105.6|19085.6|0
1722326870000|2024-07-30 08:07:50|19106.2|19086.2|19105.3|19085.3|19106.9|19086.9|19104.8|19084.8|0
1722326880000|2024-07-30 08:08:00|19105.6|19085.6|19104.1|19084.1|19105.6|19085.6|19104.1|19084.1|0
1722326890000|2024-07-30 08:08:10|19105.3|19085.3|19108.7|19088.7|19108.8|19088.8|19105.3|19085.3|0
1722326900000|2024-07-30 08:08:20|19108.4|19088.4|19108.3|19088.3|19108.8|19088.8|19107.8|19087.8|0
1722326910000|2024-07-30 08:08:30|19107.8|19087.8|19105.7|19085.7|19108.1|19088.1|19105.7|19085.7|0
1722326920000|2024-07-30 08:08:40|19105.6|19085.6|19103.2|19083.2|19105.6|19085.6|19103.2|19083.2|0
1722326930000|2024-07-30 08:08:50|19102.9|19082.9|19102.3|19082.3|19103.9|19083.9|19101.8|19081.8|0
1722326940000|2024-07-30 08:09:00|19102.8|19082.8|19101.1|19081.1|19103.3|19083.3|19099.9|19079.9|0
1722326950000|2024-07-30 08:09:10|19100.9|19080.9|19099.7|19079.7|19100.9|19080.9|19099.7|19079.7|0
1722326960000|2024-07-30 08:09:20|19099.9|19079.9|19098.8|19078.8|19100.8|19080.8|19098.8|19078.8|0
1722326970000|2024-07-30 08:09:30|19097.9|19077.9|19093.9|19073.9|19097.9|19077.9|19093.8|19073.8|0
1722326980000|2024-07-30 08:09:40|19094.2|19074.2|19094.9|19074.9|19095.3|19075.3|19094.2|19074.2|0
1722326990000|2024-07-30 08:09:50|19095.1|19075.1|19092.2|19072.2|19095.4|19075.4|19092.2|19072.2|0
1722327000000|2024-07-30 08:10:00|19094.6|19074.6|19094.3|19074.3|19094.6|19074.6|19092.3|19072.3|0
1722327010000|2024-07-30 08:10:10|19094.1|19074.1|19096.9|19076.9|19097.4|19077.4|19094.1|19074.1|0
1722327020000|2024-07-30 08:10:20|19096.7|19076.7|19095.7|19075.7|19096.8|19076.8|19094.4|19074.4|0
1722327030000|2024-07-30 08:10:30|19095.6|19075.6|19096.1|19076.1|19096.1|19076.1|19094.9|19074.9|0
1722327040000|2024-07-30 08:10:40|19096.2|19076.2|19094.3|19074.3|19096.2|19076.2|19092.9|19072.9|0
1722327050000|2024-07-30 08:10:50|19094.2|19074.2|19094.4|19074.4|19094.6|19074.6|19093.3|19073.3|0
1722327060000|2024-07-30 08:11:00|19094.8|19074.8|19094.9|19074.9|19095.8|19075.8|19094.4|19074.4|0
1722327070000|2024-07-30 08:11:10|19094.8|19074.8|19094.2|19074.2|19095.6|19075.6|19093.9|19073.9|0
1722327080000|2024-07-30 08:11:20|19093.4|19073.4|19083.1|19063.1|19093.4|19073.4|19082.9|19062.9|0
1722327090000|2024-07-30 08:11:30|19083.4|19063.4|19080.8|19060.8|19083.8|19063.8|19080.8|19060.8|0
1722327100000|2024-07-30 08:11:40|19081.7|19061.7|19082.7|19062.7|19083.1|19063.1|19081.7|19061.7|0
1722327110000|2024-07-30 08:11:50|19079.6|19059.6|19079.1|19059.1|19080.3|19060.3|19078.6|19058.6|0
1722327120000|2024-07-30 08:12:00|19079.7|19059.7|19076.8|19056.8|19081.4|19061.4|19076.6|19056.6|0
1722327130000|2024-07-30 08:12:10|19077.9|19057.9|19078.7|19058.7|19078.7|19058.7|19076.8|19056.8|0
1722327140000|2024-07-30 08:12:20|19078.3|19058.3|19075.9|19055.9|19078.3|19058.3|19075.9|19055.9|0
1722327150000|2024-07-30 08:12:30|19076.6|19056.6|19075.7|19055.7|19076.6|19056.6|19075.6|19055.6|0
1722327160000|2024-07-30 08:12:40|19075.4|19055.4|19073.7|19053.7|19075.8|19055.8|19073.2|19053.2|0
1722327170000|2024-07-30 08:12:50|19073.6|19053.6|19073.9|19053.9|19073.9|19053.9|19073.2|19053.2|0
1722327180000|2024-07-30 08:13:00|19072.8|19052.8|19076.6|19056.6|19077.8|19057.8|19072.8|19052.8|0
1722327190000|2024-07-30 08:13:10|19079.3|19059.3|19077.1|19057.1|19079.3|19059.3|19077.1|19057.1|0
1722327200000|2024-07-30 08:13:20|19077.8|19057.8|19079.3|19059.3|19079.4|19059.4|19076.7|19056.7|0
1722327210000|2024-07-30 08:13:30|19079.1|19059.1|19078.3|19058.3|19079.4|19059.4|19078.3|19058.3|0
1722327220000|2024-07-30 08:13:40|19078.1|19058.1|19075.7|19055.7|19078.1|19058.1|19074.6|19054.6|0
1722327230000|2024-07-30 08:13:50|19075.8|19055.8|19077.2|19057.2|19077.6|19057.6|19075.6|19055.6|0
1722327240000|2024-07-30 08:14:00|19076.6|19056.6|19079.1|19059.1|19081.3|19061.3|19076.6|19056.6|0
1722327250000|2024-07-30 08:14:10|19080.1|19060.1|19079.1|19059.1|19080.9|19060.9|19079.1|19059.1|0
1722327260000|2024-07-30 08:14:20|19079.2|19059.2|19077.6|19057.6|19079.2|19059.2|19076.2|19056.2|0
1722327270000|2024-07-30 08:14:30|19077.2|19057.2|19075.8|19055.8|19077.8|19057.8|19075.7|19055.7|0
1722327280000|2024-07-30 08:14:40|19076.1|19056.1|19077.4|19057.4|19077.6|19057.6|19076.1|19056.1|0
1722327290000|2024-07-30 08:14:50|19076.8|19056.8|19077.7|19057.7|19077.7|19057.7|19076.2|19056.2|0
1722327300000|2024-07-30 08:15:00|19078.3|19058.3|19076.8|19056.8|19079.1|19059.1|19076.8|19056.8|0
1722327310000|2024-07-30 08:15:10|19076.7|19056.7|19079.6|19059.6|19079.6|19059.6|19076.7|19056.7|0
1722327320000|2024-07-30 08:15:20|19079.4|19059.4|19080.2|19060.2|19081.6|19061.6|19078.8|19058.8|0
1722327330000|2024-07-30 08:15:30|19079.8|19059.8|19080.8|19060.8|19080.8|19060.8|19079.7|19059.7|0
1722327340000|2024-07-30 08:15:40|19080.6|19060.6|19078.4|19058.4|19081.1|19061.1|19078.1|19058.1|0
1722327350000|2024-07-30 08:15:50|19078.9|19058.9|19078.8|19058.8|19080.2|19060.2|19078.8|19058.8|0
1722327360000|2024-07-30 08:16:00|19079.9|19059.9|19078.8|19058.8|19079.9|19059.9|19077.7|19057.7|0
1722327370000|2024-07-30 08:16:10|19079.1|19059.1|19077.6|19057.6|19079.1|19059.1|19077.3|19057.3|0
1722327380000|2024-07-30 08:16:20|19077.8|19057.8|19076.8|19056.8|19077.8|19057.8|19076.7|19056.7|0
1722327390000|2024-07-30 08:16:30|19076.7|19056.7|19077.7|19057.7|19077.8|19057.8|19076.6|19056.6|0
1722327400000|2024-07-30 08:16:40|19077.6|19057.6|19076.4|19056.4|19078.6|19058.6|19076.4|19056.4|0
1722327410000|2024-07-30 08:16:50|19075.9|19055.9|19076.7|19056.7|19076.7|19056.7|19075.6|19055.6|0
1722327420000|2024-07-30 08:17:00|19076.4|19056.4|19079.3|19059.3|19079.3|19059.3|19075.6|19055.6|0
1722327430000|2024-07-30 08:17:10|19079.1|19059.1|19078.6|19058.6|19079.3|19059.3|19078.6|19058.6|0
1722327440000|2024-07-30 08:17:20|19078.1|19058.1|19074.7|19054.7|19078.1|19058.1|19074.7|19054.7|0
1722327450000|2024-07-30 08:17:30|19074.8|19054.8|19073.4|19053.4|19075.4|19055.4|19073.4|19053.4|0
1722327460000|2024-07-30 08:17:40|19073.7|19053.7|19070.6|19050.6|19073.7|19053.7|19069.8|19049.8|0
1722327470000|2024-07-30 08:17:50|19070.3|19050.3|19072.2|19052.2|19072.2|19052.2|19069.8|19049.8|0
1722327480000|2024-07-30 08:18:00|19072.1|19052.1|19071.2|19051.2|19073.6|19053.6|19071.2|19051.2|0
1722327490000|2024-07-30 08:18:10|19068.9|19048.9|19069.6|19049.6|19069.7|19049.7|19068.6|19048.6|0
1722327500000|2024-07-30 08:18:20|19069.1|19049.1|19069.2|19049.2|19069.2|19049.2|19067.7|19047.7|0
1722327510000|2024-07-30 08:18:30|19069.6|19049.6|19074.8|19054.8|19074.8|19054.8|19069.4|19049.4|0
1722327520000|2024-07-30 08:18:40|19075.2|19055.2|19075.4|19055.4|19075.8|19055.8|19074.2|19054.2|0
1722327530000|2024-07-30 08:18:50|19075.6|19055.6|19076.1|19056.1|19076.6|19056.6|19074.9|19054.9|0
1722327540000|2024-07-30 08:19:00|19076.8|19056.8|19076.3|19056.3|19077.1|19057.1|19076.3|19056.3|0
1722327550000|2024-07-30 08:19:10|19075.2|19055.2|19076.7|19056.7|19076.7|19056.7|19074.1|19054.1|0
1722327560000|2024-07-30 08:19:20|19076.4|19056.4|19078.9|19058.9|19078.9|19058.9|19075.6|19055.6|0
1722327570000|2024-07-30 08:19:30|19081.1|19061.1|19076.6|19056.6|19081.8|19061.8|19076.6|19056.6|0
1722327580000|2024-07-30 08:19:40|19076.7|19056.7|19080.2|19060.2|19080.4|19060.4|19076.7|19056.7|0
1722327590000|2024-07-30 08:19:50|19080.6|19060.6|19079.8|19059.8|19081.2|19061.2|19079.4|19059.4|0
1722327600000|2024-07-30 08:20:00|19079.2|19059.2|19077.6|19057.6|19079.8|19059.8|19077.6|19057.6|0
1722327610000|2024-07-30 08:20:10|19077.3|19057.3|19079.2|19059.2|19079.6|19059.6|19077.3|19057.3|0
1722327620000|2024-07-30 08:20:20|19079.3|19059.3|19079.6|19059.6|19079.8|19059.8|19079.3|19059.3|0
1722327630000|2024-07-30 08:20:30|19079.9|19059.9|19081.7|19061.7|19081.9|19061.9|19079.9|19059.9|0
1722327640000|2024-07-30 08:20:40|19081.8|19061.8|19079.2|19059.2|19081.8|19061.8|19079.2|19059.2|0
1722327650000|2024-07-30 08:20:50|19078.8|19058.8|19075.9|19055.9|19079.1|19059.1|19075.9|19055.9|0
1722327660000|2024-07-30 08:21:00|19076.3|19056.3|19071.6|19051.6|19076.3|19056.3|19071.6|19051.6|0
1722327670000|2024-07-30 08:21:10|19071.7|19051.7|19073.3|19053.3|19074.3|19054.3|19071.7|19051.7|0
1722327680000|2024-07-30 08:21:20|19073.1|19053.1|19074.1|19054.1|19074.1|19054.1|19072.6|19052.6|0
1722327690000|2024-07-30 08:21:30|19073.9|19053.9|19074.7|19054.7|19074.7|19054.7|19073.1|19053.1|0
1722327700000|2024-07-30 08:21:40|19074.2|19054.2|19073.7|19053.7|19074.6|19054.6|19073.1|19053.1|0
1722327710000|2024-07-30 08:21:50|19073.8|19053.8|19075.6|19055.6|19075.6|19055.6|19073.6|19053.6|0
1722327720000|2024-07-30 08:22:00|19075.2|19055.2|19077.6|19057.6|19078.1|19058.1|19075.2|19055.2|0
1722327730000|2024-07-30 08:22:10|19077.8|19057.8|19077.8|19057.8|19079.2|19059.2|19077.1|19057.1|0
1722327740000|2024-07-30 08:22:20|19077.6|19057.6|19079.6|19059.6|19080.1|19060.1|19077.6|19057.6|0
1722327750000|2024-07-30 08:22:30|19079.9|19059.9|19079.2|19059.2|19079.9|19059.9|19078.7|19058.7|0
1722327760000|2024-07-30 08:22:40|19078.1|19058.1|19079.1|19059.1|19079.2|19059.2|19078.1|19058.1|0
1722327770000|2024-07-30 08:22:50|19078.8|19058.8|19077.1|19057.1|19079.1|19059.1|19076.8|19056.8|0
1722327780000|2024-07-30 08:23:00|19077.2|19057.2|19079.3|19059.3|19079.9|19059.9|19077.2|19057.2|0
1722327790000|2024-07-30 08:23:10|19079.2|19059.2|19079.2|19059.2|19079.9|19059.9|19078.8|19058.8|0
1722327800000|2024-07-30 08:23:20|19079.8|19059.8|19078.6|19058.6|19079.8|19059.8|19078.3|19058.3|0
1722327810000|2024-07-30 08:23:30|19078.7|19058.7|19078.6|19058.6|19078.7|19058.7|19078.3|19058.3|0
1722327820000|2024-07-30 08:23:40|19078.4|19058.4|19074.8|19054.8|19078.4|19058.4|19074.7|19054.7|0
1722327830000|2024-07-30 08:23:50|19074.2|19054.2|19073.6|19053.6|19074.3|19054.3|19073.1|19053.1|0
1722327840000|2024-07-30 08:24:00|19073.9|19053.9|19072.9|19052.9|19075.7|19055.7|19072.9|19052.9|0
1722327850000|2024-07-30 08:24:10|19072.7|19052.7|19073.3|19053.3|19074.3|19054.3|19072.7|19052.7|0
1722327860000|2024-07-30 08:24:20|19072.7|19052.7|19072.6|19052.6|19073.3|19053.3|19071.7|19051.7|0
1722327870000|2024-07-30 08:24:30|19072.4|19052.4|19072.3|19052.3|19072.7|19052.7|19072.1|19052.1|0
1722327880000|2024-07-30 08:24:40|19072.8|19052.8|19073.6|19053.6|19073.6|19053.6|19072.7|19052.7|0
1722327890000|2024-07-30 08:24:50|19073.8|19053.8|19076.6|19056.6|19077.1|19057.1|19073.8|19053.8|0
1722327900000|2024-07-30 08:25:00|19076.7|19056.7|19076.2|19056.2|19076.7|19056.7|19074.8|19054.8|0
1722327910000|2024-07-30 08:25:10|19076.1|19056.1|19073.7|19053.7|19076.3|19056.3|19073.7|19053.7|0
1722327920000|2024-07-30 08:25:20|19073.8|19053.8|19074.3|19054.3|19075.7|19055.7|19073.8|19053.8|0
1722327930000|2024-07-30 08:25:30|19074.2|19054.2|19075.3|19055.3|19075.3|19055.3|19074.2|19054.2|0
1722327940000|2024-07-30 08:25:40|19073.9|19053.9|19073.1|19053.1|19073.9|19053.9|19072.4|19052.4|0
1722327950000|2024-07-30 08:25:50|19072.3|19052.3|19074.4|19054.4|19074.4|19054.4|19072.3|19052.3|0
1722327960000|2024-07-30 08:26:00|19073.8|19053.8|19074.6|19054.6|19075.2|19055.2|19073.7|19053.7|0
1722327970000|2024-07-30 08:26:10|19074.3|19054.3|19075.1|19055.1|19075.1|19055.1|19074.3|19054.3|0
1722327980000|2024-07-30 08:26:20|19074.8|19054.8|19075.4|19055.4|19076.3|19056.3|19074.6|19054.6|0
1722327990000|2024-07-30 08:26:30|19076.1|19056.1|19077.8|19057.8|19077.8|19057.8|19076.1|19056.1|0
1722328000000|2024-07-30 08:26:40|19078.1|19058.1|19078.2|19058.2|19078.4|19058.4|19077.8|19057.8|0
1722328010000|2024-07-30 08:26:50|19077.7|19057.7|19077.1|19057.1|19078.4|19058.4|19077.1|19057.1|0
1722328020000|2024-07-30 08:27:00|19076.8|19056.8|19078.6|19058.6|19078.6|19058.6|19076.8|19056.8|0
1722328030000|2024-07-30 08:27:10|19078.3|19058.3|19076.6|19056.6|19078.8|19058.8|19076.4|19056.4|0
1722328040000|2024-07-30 08:27:20|19077.1|19057.1|19075.1|19055.1|19077.3|19057.3|19075.1|19055.1|0
1722328050000|2024-07-30 08:27:30|19075.6|19055.6|19075.7|19055.7|19076.4|19056.4|19075.4|19055.4|0
1722328060000|2024-07-30 08:27:40|19075.8|19055.8|19073.6|19053.6|19076.1|19056.1|19073.6|19053.6|0
1722328070000|2024-07-30 08:27:50|19074.1|19054.1|19075.4|19055.4|19075.8|19055.8|19074.1|19054.1|0
1722328080000|2024-07-30 08:28:00|19076.3|19056.3|19073.8|19053.8|19076.8|19056.8|19073.8|19053.8|0
1722328090000|2024-07-30 08:28:10|19073.9|19053.9|19071.2|19051.2|19073.9|19053.9|19071.2|19051.2|0
1722328100000|2024-07-30 08:28:20|19072.6|19052.6|19074.1|19054.1|19074.4|19054.4|19072.6|19052.6|0
1722328110000|2024-07-30 08:28:30|19074.2|19054.2|19074.9|19054.9|19075.1|19055.1|19074.2|19054.2|0
1722328120000|2024-07-30 08:28:40|19074.6|19054.6|19074.8|19054.8|19075.2|19055.2|19074.6|19054.6|0
1722328130000|2024-07-30 08:28:50|19073.3|19053.3|19074.2|19054.2|19074.2|19054.2|19073.3|19053.3|0
1722328140000|2024-07-30 08:29:00|19073.6|19053.6|19074.2|19054.2|19074.7|19054.7|19073.6|19053.6|0
1722328150000|2024-07-30 08:29:10|19074.6|19054.6|19075.6|19055.6|19075.6|19055.6|19074.4|19054.4|0
1722328160000|2024-07-30 08:29:20|19076.1|19056.1|19078.7|19058.7|19078.7|19058.7|19076.1|19056.1|0
1722328170000|2024-07-30 08:29:30|19078.4|19058.4|19075.7|19055.7|19078.4|19058.4|19075.7|19055.7|0
1722328180000|2024-07-30 08:29:40|19074.8|19054.8|19075.9|19055.9|19076.2|19056.2|19074.8|19054.8|0
1722328190000|2024-07-30 08:29:50|19075.8|19055.8|19076.9|19056.9|19076.9|19056.9|19074.7|19054.7|0
1722328200000|2024-07-30 08:30:00|19076.4|19056.4|19079.1|19059.1|19079.1|19059.1|19076.4|19056.4|0
1722328210000|2024-07-30 08:30:10|19078.7|19058.7|19078.6|19058.6|19078.8|19058.8|19077.8|19057.8|0
1722328220000|2024-07-30 08:30:20|19078.1|19058.1|19080.8|19060.8|19080.9|19060.9|19078.1|19058.1|0
1722328230000|2024-07-30 08:30:30|19080.9|19060.9|19080.4|19060.4|19081.9|19061.9|19079.8|19059.8|0
1722328240000|2024-07-30 08:30:40|19080.6|19060.6|19082.7|19062.7|19082.7|19062.7|19080.6|19060.6|0
1722328250000|2024-07-30 08:30:50|19083.2|19063.2|19084.1|19064.1|19084.1|19064.1|19082.1|19062.1|0
1722328260000|2024-07-30 08:31:00|19087.1|19067.1|19088.3|19068.3|19088.3|19068.3|19086.8|19066.8|0
1722328270000|2024-07-30 08:31:10|19086.8|19066.8|19086.3|19066.3|19086.8|19066.8|19085.3|19065.3|0
1722328280000|2024-07-30 08:31:20|19086.6|19066.6|19086.2|19066.2|19087.1|19067.1|19086.2|19066.2|0
1722328290000|2024-07-30 08:31:30|19086.3|19066.3|19087.7|19067.7|19087.9|19067.9|19086.1|19066.1|0
1722328300000|2024-07-30 08:31:40|19087.6|19067.6|19087.3|19067.3|19087.7|19067.7|19086.6|19066.6|0
1722328310000|2024-07-30 08:31:50|19087.8|19067.8|19087.7|19067.7|19088.2|19068.2|19087.6|19067.6|0
1722328320000|2024-07-30 08:32:00|19087.6|19067.6|19086.8|19066.8|19087.6|19067.6|19086.2|19066.2|0
1722328330000|2024-07-30 08:32:10|19086.7|19066.7|19087.9|19067.9|19087.9|19067.9|19086.7|19066.7|0
1722328340000|2024-07-30 08:32:20|19087.7|19067.7|19088.4|19068.4|19089.6|19069.6|19087.7|19067.7|0
1722328350000|2024-07-30 08:32:30|19088.3|19068.3|19089.2|19069.2|19089.2|19069.2|19087.4|19067.4|0
1722328360000|2024-07-30 08:32:40|19088.8|19068.8|19087.2|19067.2|19088.8|19068.8|19087.1|19067.1|0
1722328370000|2024-07-30 08:32:50|19087.4|19067.4|19087.8|19067.8|19088.2|19068.2|19087.4|19067.4|0
1722328380000|2024-07-30 08:33:00|19088.1|19068.1|19087.7|19067.7|19088.1|19068.1|19087.2|19067.2|0
1722328390000|2024-07-30 08:33:10|19087.4|19067.4|19088.2|19068.2|19088.2|19068.2|19087.4|19067.4|0
1722328400000|2024-07-30 08:33:20|19088.1|19068.1|19087.8|19067.8|19089.1|19069.1|19087.8|19067.8|0
1722328410000|2024-07-30 08:33:30|19088.6|19068.6|19089.1|19069.1|19089.1|19069.1|19088.2|19068.2|0
1722328420000|2024-07-30 08:33:40|19089.9|19069.9|19088.7|19068.7|19089.9|19069.9|19088.7|19068.7|0
1722328430000|2024-07-30 08:33:50|19089.3|19069.3|19088.7|19068.7|19090.1|19070.1|19088.6|19068.6|0
1722328440000|2024-07-30 08:34:00|19089.1|19069.1|19091.8|19071.8|19091.8|19071.8|19089.1|19069.1|0
1722328450000|2024-07-30 08:34:10|19091.4|19071.4|19092.8|19072.8|19092.8|19072.8|19091.4|19071.4|0
1722328460000|2024-07-30 08:34:20|19092.9|19072.9|19094.8|19074.8|19095.3|19075.3|19092.7|19072.7|0
1722328470000|2024-07-30 08:34:30|19094.9|19074.9|19095.2|19075.2|19095.4|19075.4|19094.8|19074.8|0
1722328480000|2024-07-30 08:34:40|19095.3|19075.3|19096.4|19076.4|19096.9|19076.9|19095.2|19075.2|0
1722328490000|2024-07-30 08:34:50|19096.3|19076.3|19096.4|19076.4|19096.4|19076.4|19095.7|19075.7|0
1722328500000|2024-07-30 08:35:00|19097.9|19077.9|19100.2|19080.2|19100.2|19080.2|19097.9|19077.9|0
1722328510000|2024-07-30 08:35:10|19099.6|19079.6|19098.8|19078.8|19100.1|19080.1|19098.8|19078.8|0
1722328520000|2024-07-30 08:35:20|19099.1|19079.1|19098.6|19078.6|19099.8|19079.8|19098.6|19078.6|0
1722328530000|2024-07-30 08:35:30|19098.7|19078.7|19102.8|19082.8|19102.8|19082.8|19098.7|19078.7|0
1722328540000|2024-07-30 08:35:40|19102.3|19082.3|19101.8|19081.8|19102.3|19082.3|19101.6|19081.6|0
1722328550000|2024-07-30 08:35:50|19100.9|19080.9|19100.9|19080.9|19101.2|19081.2|19100.3|19080.3|0
1722328560000|2024-07-30 08:36:00|19101.8|19081.8|19102.2|19082.2|19102.7|19082.7|19100.7|19080.7|0
1722328570000|2024-07-30 08:36:10|19102.3|19082.3|19103.3|19083.3|19103.7|19083.7|19101.9|19081.9|0
1722328580000|2024-07-30 08:36:20|19103.7|19083.7|19104.2|19084.2|19104.2|19084.2|19103.1|19083.1|0
1722328590000|2024-07-30 08:36:30|19104.6|19084.6|19104.9|19084.9|19106.2|19086.2|19104.4|19084.4|0
1722328600000|2024-07-30 08:36:40|19105.7|19085.7|19104.6|19084.6|19105.7|19085.7|19104.6|19084.6|0
1722328610000|2024-07-30 08:36:50|19105.1|19085.1|19107.8|19087.8|19107.8|19087.8|19104.6|19084.6|0
1722328620000|2024-07-30 08:37:00|19105.9|19085.9|19107.4|19087.4|19108.1|19088.1|19105.7|19085.7|0
1722328630000|2024-07-30 08:37:10|19107.6|19087.6|19109.8|19089.8|19109.8|19089.8|19107.6|19087.6|0
1722328640000|2024-07-30 08:37:20|19109.7|19089.7|19111.8|19091.8|19111.8|19091.8|19109.7|19089.7|0
1722328650000|2024-07-30 08:37:30|19111.9|19091.9|19111.4|19091.4|19112.1|19092.1|19111.2|19091.2|0
1722328660000|2024-07-30 08:37:40|19111.6|19091.6|19110.3|19090.3|19111.8|19091.8|19110.3|19090.3|0
1722328670000|2024-07-30 08:37:50|19109.7|19089.7|19109.4|19089.4|19110.1|19090.1|19108.9|19088.9|0
1722328680000|2024-07-30 08:38:00|19109.1|19089.1|19109.3|19089.3|19109.6|19089.6|19108.8|19088.8|0
1722328690000|2024-07-30 08:38:10|19109.1|19089.1|19110.7|19090.7|19110.7|19090.7|19108.9|19088.9|0
1722328700000|2024-07-30 08:38:20|19110.6|19090.6|19109.9|19089.9|19110.7|19090.7|19109.6|19089.6|0
1722328710000|2024-07-30 08:38:30|19110.1|19090.1|19109.8|19089.8|19110.2|19090.2|19109.2|19089.2|0
1722328720000|2024-07-30 08:38:40|19109.7|19089.7|19110.4|19090.4|19110.7|19090.7|19109.6|19089.6|0
1722328730000|2024-07-30 08:38:50|19110.6|19090.6|19110.7|19090.7|19111.4|19091.4|19110.2|19090.2|0
1722328740000|2024-07-30 08:39:00|19110.6|19090.6|19112.4|19092.4|19112.9|19092.9|19110.6|19090.6|0
1722328750000|2024-07-30 08:39:10|19112.2|19092.2|19107.4|19087.4|19112.2|19092.2|19107.4|19087.4|0
1722328760000|2024-07-30 08:39:20|19107.7|19087.7|19110.9|19090.9|19110.9|19090.9|19107.6|19087.6|0
1722328770000|2024-07-30 08:39:30|19111.9|19091.9|19110.7|19090.7|19111.9|19091.9|19110.6|19090.6|0
1722328780000|2024-07-30 08:39:40|19110.9|19090.9|19110.4|19090.4|19111.2|19091.2|19110.3|19090.3|0
1722328790000|2024-07-30 08:39:50|19110.3|19090.3|19113.6|19093.6|19113.6|19093.6|19110.3|19090.3|0
1722328800000|2024-07-30 08:40:00|19114.6|19094.6|19113.1|19093.1|19114.6|19094.6|19113.1|19093.1|0
1722328810000|2024-07-30 08:40:10|19113.3|19093.3|19113.1|19093.1|19113.6|19093.6|19112.8|19092.8|0
1722328820000|2024-07-30 08:40:20|19113.2|19093.2|19115.9|19095.9|19115.9|19095.9|19113.2|19093.2|0
1722328830000|2024-07-30 08:40:30|19115.6|19095.6|19113.7|19093.7|19115.6|19095.6|19113.2|19093.2|0
1722328840000|2024-07-30 08:40:40|19113.6|19093.6|19116.7|19096.7|19118.4|19098.4|19113.6|19093.6|0
1722328850000|2024-07-30 08:40:50|19115.8|19095.8|19114.1|19094.1|19115.8|19095.8|19114.1|19094.1|0
1722328860000|2024-07-30 08:41:00|19113.9|19093.9|19114.1|19094.1|19114.1|19094.1|19112.7|19092.7|0
1722328870000|2024-07-30 08:41:10|19114.2|19094.2|19114.1|19094.1|19114.8|19094.8|19113.7|19093.7|0
1722328880000|2024-07-30 08:41:20|19114.6|19094.6|19113.7|19093.7|19114.6|19094.6|19113.4|19093.4|0
1722328890000|2024-07-30 08:41:30|19113.8|19093.8|19112.1|19092.1|19113.9|19093.9|19111.8|19091.8|0
1722328900000|2024-07-30 08:41:40|19111.9|19091.9|19113.1|19093.1|19113.1|19093.1|19110.7|19090.7|0
1722328910000|2024-07-30 08:41:50|19112.6|19092.6|19111.1|19091.1|19112.8|19092.8|19111.1|19091.1|0
1722328920000|2024-07-30 08:42:00|19110.8|19090.8|19111.7|19091.7|19112.2|19092.2|19110.4|19090.4|0
1722328930000|2024-07-30 08:42:10|19111.6|19091.6|19110.7|19090.7|19111.6|19091.6|19110.7|19090.7|0
1722328940000|2024-07-30 08:42:20|19110.6|19090.6|19110.3|19090.3|19110.7|19090.7|19110.1|19090.1|0
1722328950000|2024-07-30 08:42:30|19110.4|19090.4|19110.7|19090.7|19111.6|19091.6|19110.4|19090.4|0
1722328960000|2024-07-30 08:42:40|19109.6|19089.6|19110.2|19090.2|19110.2|19090.2|19109.3|19089.3|0
1722328970000|2024-07-30 08:42:50|19110.1|19090.1|19110.7|19090.7|19110.7|19090.7|19109.7|19089.7|0
1722328980000|2024-07-30 08:43:00|19110.6|19090.6|19110.2|19090.2|19110.6|19090.6|19110.2|19090.2|0
1722328990000|2024-07-30 08:43:10|19110.1|19090.1|19111.8|19091.8|19112.2|19092.2|19110.1|19090.1|0
1722329000000|2024-07-30 08:43:20|19112.6|19092.6|19111.7|19091.7|19113.1|19093.1|19111.7|19091.7|0
1722329010000|2024-07-30 08:43:30|19112.4|19092.4|19111.2|19091.2|19112.4|19092.4|19111.2|19091.2|0
1722329020000|2024-07-30 08:43:40|19111.1|19091.1|19111.4|19091.4|19111.4|19091.4|19110.7|19090.7|0
1722329030000|2024-07-30 08:43:50|19111.2|19091.2|19111.6|19091.6|19111.9|19091.9|19111.2|19091.2|0
1722329040000|2024-07-30 08:44:00|19111.1|19091.1|19111.3|19091.3|19111.6|19091.6|19110.7|19090.7|0
1722329050000|2024-07-30 08:44:10|19111.4|19091.4|19110.9|19090.9|19112.4|19092.4|19110.9|19090.9|0
1722329060000|2024-07-30 08:44:20|19111.1|19091.1|19109.7|19089.7|19111.1|19091.1|19109.7|19089.7|0
1722329070000|2024-07-30 08:44:30|19110.1|19090.1|19109.7|19089.7|19110.9|19090.9|19109.7|19089.7|0
1722329080000|2024-07-30 08:44:40|19109.4|19089.4|19109.7|19089.7|19109.7|19089.7|19107.9|19087.9|0
1722329090000|2024-07-30 08:44:50|19109.6|19089.6|19110.2|19090.2|19110.3|19090.3|19109.6|19089.6|0
1722329100000|2024-07-30 08:45:00|19110.7|19090.7|19112.1|19092.1|19112.1|19092.1|19110.7|19090.7|0
1722329110000|2024-07-30 08:45:10|19111.8|19091.8|19112.1|19092.1|19112.6|19092.6|19111.8|19091.8|0
1722329120000|2024-07-30 08:45:20|19111.6|19091.6|19110.3|19090.3|19111.6|19091.6|19110.3|19090.3|0
1722329130000|2024-07-30 08:45:30|19110.2|19090.2|19110.7|19090.7|19110.7|19090.7|19109.3|19089.3|0
1722329140000|2024-07-30 08:45:40|19110.6|19090.6|19107.7|19087.7|19110.6|19090.6|19107.7|19087.7|0
1722329150000|2024-07-30 08:45:50|19108.1|19088.1|19107.6|19087.6|19108.8|19088.8|19107.6|19087.6|0
1722329160000|2024-07-30 08:46:00|19107.7|19087.7|19108.9|19088.9|19108.9|19088.9|19107.7|19087.7|0
1722329170000|2024-07-30 08:46:10|19109.1|19089.1|19110.2|19090.2|19110.7|19090.7|19109.1|19089.1|0
1722329180000|2024-07-30 08:46:20|19110.1|19090.1|19109.6|19089.6|19111.7|19091.7|19109.6|19089.6|0
1722329190000|2024-07-30 08:46:30|19109.8|19089.8|19109.4|19089.4|19109.8|19089.8|19108.7|19088.7|0
1722329200000|2024-07-30 08:46:40|19109.2|19089.2|19108.3|19088.3|19109.2|19089.2|19108.1|19088.1|0
1722329210000|2024-07-30 08:46:50|19107.9|19087.9|19108.7|19088.7|19109.1|19089.1|19107.9|19087.9|0
1722329220000|2024-07-30 08:47:00|19108.6|19088.6|19108.3|19088.3|19109.1|19089.1|19108.1|19088.1|0
1722329230000|2024-07-30 08:47:10|19108.6|19088.6|19110.1|19090.1|19110.1|19090.1|19107.9|19087.9|0
1722329240000|2024-07-30 08:47:20|19110.6|19090.6|19108.7|19088.7|19110.6|19090.6|19108.6|19088.6|0
1722329250000|2024-07-30 08:47:30|19108.6|19088.6|19108.1|19088.1|19108.7|19088.7|19107.8|19087.8|0
1722329260000|2024-07-30 08:47:40|19107.6|19087.6|19106.8|19086.8|19107.6|19087.6|19106.8|19086.8|0
1722329270000|2024-07-30 08:47:50|19106.9|19086.9|19108.3|19088.3|19108.3|19088.3|19106.9|19086.9|0
1722329280000|2024-07-30 08:48:00|19107.6|19087.6|19108.2|19088.2|19108.2|19088.2|19107.3|19087.3|0
1722329290000|2024-07-30 08:48:10|19108.3|19088.3|19106.7|19086.7|19108.8|19088.8|19106.7|19086.7|0
1722329300000|2024-07-30 08:48:20|19106.6|19086.6|19104.8|19084.8|19107.4|19087.4|19104.8|19084.8|0
1722329310000|2024-07-30 08:48:30|19104.1|19084.1|19102.4|19082.4|19104.1|19084.1|19102.4|19082.4|0
1722329320000|2024-07-30 08:48:40|19103.3|19083.3|19103.3|19083.3|19103.3|19083.3|19102.9|19082.9|0
1722329330000|2024-07-30 08:48:50|19102.9|19082.9|19102.7|19082.7|19102.9|19082.9|19102.2|19082.2|0
1722329340000|2024-07-30 08:49:00|19104.4|19084.4|19102.4|19082.4|19105.2|19085.2|19102.4|19082.4|0
1722329350000|2024-07-30 08:49:10|19102.3|19082.3|19102.6|19082.6|19102.6|19082.6|19100.6|19080.6|0
1722329360000|2024-07-30 08:49:20|19102.9|19082.9|19103.7|19083.7|19103.7|19083.7|19102.9|19082.9|0
1722329370000|2024-07-30 08:49:30|19103.6|19083.6|19105.7|19085.7|19105.7|19085.7|19103.6|19083.6|0
1722329380000|2024-07-30 08:49:40|19105.8|19085.8|19104.9|19084.9|19105.8|19085.8|19104.7|19084.7|0
1722329390000|2024-07-30 08:49:50|19104.8|19084.8|19104.7|19084.7|19105.4|19085.4|19104.7|19084.7|0
1722329400000|2024-07-30 08:50:00|19104.8|19084.8|19105.6|19085.6|19105.6|19085.6|19104.4|19084.4|0
1722329410000|2024-07-30 08:50:10|19104.9|19084.9|19105.2|19085.2|19105.2|19085.2|19103.8|19083.8|0
1722329420000|2024-07-30 08:50:20|19105.7|19085.7|19106.2|19086.2|19106.3|19086.3|19105.3|19085.3|0
1722329430000|2024-07-30 08:50:30|19106.3|19086.3|19106.7|19086.7|19106.7|19086.7|19106.2|19086.2|0
1722329440000|2024-07-30 08:50:40|19106.8|19086.8|19108.7|19088.7|19109.7|19089.7|19106.7|19086.7|0
1722329450000|2024-07-30 08:50:50|19108.3|19088.3|19109.2|19089.2|19109.6|19089.6|19107.9|19087.9|0
1722329460000|2024-07-30 08:51:00|19109.6|19089.6|19108.6|19088.6|19109.7|19089.7|19108.6|19088.6|0
1722329470000|2024-07-30 08:51:10|19108.4|19088.4|19109.9|19089.9|19109.9|19089.9|19108.4|19088.4|0
1722329480000|2024-07-30 08:51:20|19109.6|19089.6|19107.4|19087.4|19110.2|19090.2|19107.3|19087.3|0
1722329490000|2024-07-30 08:51:30|19107.3|19087.3|19106.2|19086.2|19107.8|19087.8|19105.8|19085.8|0
1722329500000|2024-07-30 08:51:40|19106.4|19086.4|19106.1|19086.1|19107.4|19087.4|19106.1|19086.1|0
1722329510000|2024-07-30 08:51:50|19106.2|19086.2|19105.2|19085.2|19106.2|19086.2|19104.8|19084.8|0
1722329520000|2024-07-30 08:52:00|19105.3|19085.3|19106.2|19086.2|19106.7|19086.7|19105.3|19085.3|0
1722329530000|2024-07-30 08:52:10|19105.9|19085.9|19102.9|19082.9|19105.9|19085.9|19102.6|19082.6|0
1722329540000|2024-07-30 08:52:20|19102.8|19082.8|19103.7|19083.7|19103.7|19083.7|19102.8|19082.8|0
1722329550000|2024-07-30 08:52:30|19103.8|19083.8|19104.9|19084.9|19105.4|19085.4|19103.8|19083.8|0
1722329560000|2024-07-30 08:52:40|19105.1|19085.1|19104.6|19084.6|19105.4|19085.4|19104.6|19084.6|0
1722329570000|2024-07-30 08:52:50|19105.3|19085.3|19103.1|19083.1|19105.4|19085.4|19103.1|19083.1|0
1722329580000|2024-07-30 08:53:00|19102.6|19082.6|19102.8|19082.8|19103.3|19083.3|19102.4|19082.4|0
1722329590000|2024-07-30 08:53:10|19103.1|19083.1|19102.8|19082.8|19103.2|19083.2|19102.2|19082.2|0
1722329600000|2024-07-30 08:53:20|19103.1|19083.1|19102.3|19082.3|19103.1|19083.1|19101.7|19081.7|0
1722329610000|2024-07-30 08:53:30|19101.1|19081.1|19101.1|19081.1|19101.3|19081.3|19100.9|19080.9|0
1722329620000|2024-07-30 08:53:40|19100.8|19080.8|19100.1|19080.1|19100.9|19080.9|19100.1|19080.1|0
1722329630000|2024-07-30 08:53:50|19100.6|19080.6|19100.6|19080.6|19100.9|19080.9|19100.1|19080.1|0
1722329640000|2024-07-30 08:54:00|19101.1|19081.1|19100.8|19080.8|19102.6|19082.6|19100.2|19080.2|0
1722329650000|2024-07-30 08:54:10|19100.9|19080.9|19100.2|19080.2|19100.9|19080.9|19100.2|19080.2|0
1722329660000|2024-07-30 08:54:20|19100.3|19080.3|19100.1|19080.1|19100.4|19080.4|19100.1|19080.1|0
1722329670000|2024-07-30 08:54:30|19100.2|19080.2|19099.8|19079.8|19100.2|19080.2|19099.6|19079.6|0
1722329680000|2024-07-30 08:54:40|19099.7|19079.7|19100.3|19080.3|19100.6|19080.6|19099.6|19079.6|0
1722329690000|2024-07-30 08:54:50|19100.2|19080.2|19100.1|19080.1|19100.4|19080.4|19099.8|19079.8|0
1722329700000|2024-07-30 08:55:00|19100.3|19080.3|19104.1|19084.1|19104.1|19084.1|19100.3|19080.3|0
1722329710000|2024-07-30 08:55:10|19104.8|19084.8|19103.7|19083.7|19104.8|19084.8|19102.8|19082.8|0
1722329720000|2024-07-30 08:55:20|19103.6|19083.6|19102.6|19082.6|19103.6|19083.6|19102.6|19082.6|0
1722329730000|2024-07-30 08:55:30|19102.7|19082.7|19106.3|19086.3|19106.7|19086.7|19102.7|19082.7|0
1722329740000|2024-07-30 08:55:40|19105.7|19085.7|19108.1|19088.1|19108.3|19088.3|19105.4|19085.4|0
1722329750000|2024-07-30 08:55:50|19107.6|19087.6|19105.7|19085.7|19107.6|19087.6|19105.6|19085.6|0
1722329760000|2024-07-30 08:56:00|19105.3|19085.3|19106.6|19086.6|19106.7|19086.7|19105.3|19085.3|0
1722329770000|2024-07-30 08:56:10|19106.7|19086.7|19105.8|19085.8|19106.8|19086.8|19105.6|19085.6|0
1722329780000|2024-07-30 08:56:20|19105.7|19085.7|19107.4|19087.4|19107.4|19087.4|19105.7|19085.7|0
1722329790000|2024-07-30 08:56:30|19106.8|19086.8|19108.1|19088.1|19108.6|19088.6|19106.8|19086.8|0
1722329800000|2024-07-30 08:56:40|19107.9|19087.9|19107.3|19087.3|19108.3|19088.3|19107.3|19087.3|0
1722329810000|2024-07-30 08:56:50|19107.1|19087.1|19106.1|19086.1|19107.1|19087.1|19105.6|19085.6|0
1722329820000|2024-07-30 08:57:00|19106.2|19086.2|19106.4|19086.4|19106.7|19086.7|19106.2|19086.2|0
1722329830000|2024-07-30 08:57:10|19106.6|19086.6|19105.9|19085.9|19106.6|19086.6|19105.4|19085.4|0
1722329840000|2024-07-30 08:57:20|19105.8|19085.8|19105.6|19085.6|19105.8|19085.8|19105.6|19085.6|0
1722329850000|2024-07-30 08:57:30|19105.9|19085.9|19105.6|19085.6|19105.9|19085.9|19105.6|19085.6|0
1722329860000|2024-07-30 08:57:40|19105.7|19085.7|19104.9|19084.9|19106.3|19086.3|19104.9|19084.9|0
1722329870000|2024-07-30 08:57:50|19104.7|19084.7|19105.2|19085.2|19105.8|19085.8|19104.7|19084.7|0
1722329880000|2024-07-30 08:58:00|19105.3|19085.3|19108.2|19088.2|19108.2|19088.2|19105.2|19085.2|0
1722329890000|2024-07-30 08:58:10|19108.3|19088.3|19106.6|19086.6|19108.8|19088.8|19106.6|19086.6|0
1722329900000|2024-07-30 08:58:20|19106.7|19086.7|19107.3|19087.3|19107.3|19087.3|19106.7|19086.7|0
1722329910000|2024-07-30 08:58:30|19107.2|19087.2|19106.1|19086.1|19107.4|19087.4|19106.1|19086.1|0
1722329920000|2024-07-30 08:58:40|19105.9|19085.9|19105.7|19085.7|19106.3|19086.3|19105.6|19085.6|0
1722329930000|2024-07-30 08:58:50|19105.6|19085.6|19104.8|19084.8|19106.6|19086.6|19104.1|19084.1|0
1722329940000|2024-07-30 08:59:00|19105.3|19085.3|19104.6|19084.6|19105.3|19085.3|19104.1|19084.1|0
1722329950000|2024-07-30 08:59:10|19104.4|19084.4|19107.6|19087.6|19107.6|19087.6|19104.2|19084.2|0
1722329960000|2024-07-30 08:59:20|19107.2|19087.2|19106.9|19086.9|19107.2|19087.2|19106.8|19086.8|0
1722329970000|2024-07-30 08:59:30|19106.6|19086.6|19106.4|19086.4|19106.7|19086.7|19106.4|19086.4|0
1722329980000|2024-07-30 08:59:40|19106.3|19086.3|19107.1|19087.1|19107.7|19087.7|19106.3|19086.3|0
1722329990000|2024-07-30 08:59:50|19107.2|19087.2|19107.6|19087.6|19107.6|19087.6|19107.1|19087.1|0
1722330000000|2024-07-30 09:00:00|19106.4|19086.4|19111.9|19091.9|19111.9|19091.9|19106.4|19086.4|0
1722330010000|2024-07-30 09:00:10|19112.2|19092.2|19111.6|19091.6|19112.2|19092.2|19110.6|19090.6|0
1722330020000|2024-07-30 09:00:20|19111.3|19091.3|19108.2|19088.2|19111.3|19091.3|19108.2|19088.2|0
1722330030000|2024-07-30 09:00:30|19107.6|19087.6|19106.6|19086.6|19108.1|19088.1|19106.6|19086.6|0
1722330040000|2024-07-30 09:00:40|19106.9|19086.9|19106.6|19086.6|19107.9|19087.9|19106.4|19086.4|0
1722330050000|2024-07-30 09:00:50|19106.8|19086.8|19107.7|19087.7|19108.1|19088.1|19106.6|19086.6|0
1722330060000|2024-07-30 09:01:00|19107.6|19087.6|19107.4|19087.4|19107.8|19087.8|19106.2|19086.2|0
1722330070000|2024-07-30 09:01:10|19107.1|19087.1|19107.4|19087.4|19107.8|19087.8|19107.1|19087.1|0
1722330080000|2024-07-30 09:01:20|19106.3|19086.3|19105.1|19085.1|19106.6|19086.6|19105.1|19085.1|0
1722330090000|2024-07-30 09:01:30|19104.8|19084.8|19104.7|19084.7|19105.4|19085.4|19104.4|19084.4|0
1722330100000|2024-07-30 09:01:40|19105.3|19085.3|19103.4|19083.4|19105.3|19085.3|19103.1|19083.1|0
1722330110000|2024-07-30 09:01:50|19104.7|19084.7|19103.9|19083.9|19104.7|19084.7|19103.4|19083.4|0
1722330120000|2024-07-30 09:02:00|19103.8|19083.8|19106.6|19086.6|19106.6|19086.6|19103.7|19083.7|0
1722330130000|2024-07-30 09:02:10|19106.8|19086.8|19107.8|19087.8|19107.8|19087.8|19106.6|19086.6|0
1722330140000|2024-07-30 09:02:20|19107.7|19087.7|19109.8|19089.8|19109.8|19089.8|19107.1|19087.1|0
1722330150000|2024-07-30 09:02:30|19109.6|19089.6|19110.1|19090.1|19110.3|19090.3|19109.1|19089.1|0
1722330160000|2024-07-30 09:02:40|19110.2|19090.2|19109.6|19089.6|19110.2|19090.2|19109.4|19089.4|0
1722330170000|2024-07-30 09:02:50|19109.4|19089.4|19111.2|19091.2|19111.6|19091.6|19109.1|19089.1|0
1722330180000|2024-07-30 09:03:00|19112.1|19092.1|19113.6|19093.6|19113.6|19093.6|19112.1|19092.1|0
1722330190000|2024-07-30 09:03:10|19113.7|19093.7|19113.9|19093.9|19113.9|19093.9|19113.4|19093.4|0
1722330200000|2024-07-30 09:03:20|19114.8|19094.8|19116.2|19096.2|19116.2|19096.2|19114.8|19094.8|0
1722330210000|2024-07-30 09:03:30|19116.1|19096.1|19111.9|19091.9|19116.4|19096.4|19111.8|19091.8|0
1722330220000|2024-07-30 09:03:40|19110.9|19090.9|19110.9|19090.9|19111.1|19091.1|19110.3|19090.3|0
1722330230000|2024-07-30 09:03:50|19111.4|19091.4|19114.1|19094.1|19114.4|19094.4|19111.4|19091.4|0
1722330240000|2024-07-30 09:04:00|19112.8|19092.8|19115.3|19095.3|19115.3|19095.3|19112.8|19092.8|0
1722330250000|2024-07-30 09:04:10|19115.2|19095.2|19116.8|19096.8|19116.8|19096.8|19115.2|19095.2|0
1722330260000|2024-07-30 09:04:20|19116.9|19096.9|19119.7|19099.7|19121.1|19101.1|19116.9|19096.9|0
1722330270000|2024-07-30 09:04:30|19120.2|19100.2|19120.3|19100.3|19120.4|19100.4|19118.3|19098.3|0
1722330280000|2024-07-30 09:04:40|19120.4|19100.4|19120.4|19100.4|19121.4|19101.4|19120.3|19100.3|0
1722330290000|2024-07-30 09:04:50|19121.7|19101.7|19121.7|19101.7|19121.8|19101.8|19121.1|19101.1|0
1722330300000|2024-07-30 09:05:00|19121.2|19101.2|19123.7|19103.7|19123.7|19103.7|19120.8|19100.8|0
1722330310000|2024-07-30 09:05:10|19123.6|19103.6|19124.7|19104.7|19125.9|19105.9|19122.8|19102.8|0
1722330320000|2024-07-30 09:05:20|19124.9|19104.9|19122.7|19102.7|19124.9|19104.9|19122.4|19102.4|0
1722330330000|2024-07-30 09:05:30|19122.6|19102.6|19120.8|19100.8|19122.6|19102.6|19120.8|19100.8|0
1722330340000|2024-07-30 09:05:40|19120.3|19100.3|19119.9|19099.9|19120.6|19100.6|19119.9|19099.9|0
1722330350000|2024-07-30 09:05:50|19120.6|19100.6|19121.2|19101.2|19121.2|19101.2|19119.8|19099.8|0
1722330360000|2024-07-30 09:06:00|19120.6|19100.6|19121.9|19101.9|19121.9|19101.9|19120.2|19100.2|0
1722330370000|2024-07-30 09:06:10|19122.7|19102.7|19121.8|19101.8|19123.1|19103.1|19121.4|19101.4|0
1722330380000|2024-07-30 09:06:20|19122.2|19102.2|19122.3|19102.3|19122.4|19102.4|19121.4|19101.4|0
1722330390000|2024-07-30 09:06:30|19121.3|19101.3|19122.4|19102.4|19122.4|19102.4|19121.2|19101.2|0
1722330400000|2024-07-30 09:06:40|19122.3|19102.3|19122.6|19102.6|19122.6|19102.6|19121.3|19101.3|0
1722330410000|2024-07-30 09:06:50|19122.3|19102.3|19122.8|19102.8|19122.8|19102.8|19122.3|19102.3|0
1722330420000|2024-07-30 09:07:00|19120.9|19100.9|19120.1|19100.1|19121.6|19101.6|19120.1|19100.1|0
1722330430000|2024-07-30 09:07:10|19120.3|19100.3|19121.1|19101.1|19121.3|19101.3|19120.2|19100.2|0
1722330440000|2024-07-30 09:07:20|19120.9|19100.9|19121.4|19101.4|19121.4|19101.4|19120.9|19100.9|0
1722330450000|2024-07-30 09:07:30|19120.8|19100.8|19121.6|19101.6|19121.7|19101.7|19120.8|19100.8|0
1722330460000|2024-07-30 09:07:40|19121.4|19101.4|19122.3|19102.3|19122.9|19102.9|19121.4|19101.4|0
1722330470000|2024-07-30 09:07:50|19122.4|19102.4|19122.6|19102.6|19122.9|19102.9|19122.3|19102.3|0
1722330480000|2024-07-30 09:08:00|19122.7|19102.7|19121.6|19101.6|19123.1|19103.1|19121.4|19101.4|0
1722330490000|2024-07-30 09:08:10|19120.6|19100.6|19122.1|19102.1|19122.1|19102.1|19120.6|19100.6|0
1722330500000|2024-07-30 09:08:20|19122.9|19102.9|19122.7|19102.7|19122.9|19102.9|19122.7|19102.7|0
1722330510000|2024-07-30 09:08:30|19122.8|19102.8|19121.4|19101.4|19122.8|19102.8|19121.3|19101.3|0
1722330520000|2024-07-30 09:08:40|19121.6|19101.6|19122.2|19102.2|19122.3|19102.3|19121.6|19101.6|0
1722330530000|2024-07-30 09:08:50|19122.3|19102.3|19122.6|19102.6|19122.6|19102.6|19122.1|19102.1|0
1722330540000|2024-07-30 09:09:00|19122.8|19102.8|19121.8|19101.8|19122.8|19102.8|19121.4|19101.4|0
1722330550000|2024-07-30 09:09:10|19121.7|19101.7|19121.7|19101.7|19122.3|19102.3|19121.4|19101.4|0
1722330560000|2024-07-30 09:09:20|19121.6|19101.6|19121.9|19101.9|19121.9|19101.9|19121.6|19101.6|0
1722330570000|2024-07-30 09:09:30|19122.1|19102.1|19122.6|19102.6|19122.6|19102.6|19122.1|19102.1|0
1722330580000|2024-07-30 09:09:40|19122.3|19102.3|19122.2|19102.2|19123.4|19103.4|19122.1|19102.1|0
1722330590000|2024-07-30 09:09:50|19122.3|19102.3|19123.4|19103.4|19123.4|19103.4|19122.3|19102.3|0
1722330600000|2024-07-30 09:10:00|19123.6|19103.6|19122.4|19102.4|19123.6|19103.6|19122.4|19102.4|0
1722330610000|2024-07-30 09:10:10|19122.6|19102.6|19123.3|19103.3|19123.4|19103.4|19122.6|19102.6|0
1722330620000|2024-07-30 09:10:20|19123.4|19103.4|19121.7|19101.7|19123.4|19103.4|19121.3|19101.3|0
1722330630000|2024-07-30 09:10:30|19121.4|19101.4|19121.6|19101.6|19121.6|19101.6|19121.1|19101.1|0
1722330640000|2024-07-30 09:10:40|19121.3|19101.3|19121.6|19101.6|19121.6|19101.6|19120.7|19100.7|0
1722330650000|2024-07-30 09:10:50|19121.7|19101.7|19121.2|19101.2|19121.7|19101.7|19120.7|19100.7|0
1722330660000|2024-07-30 09:11:00|19120.8|19100.8|19120.6|19100.6|19120.8|19100.8|19120.1|19100.1|0
1722330670000|2024-07-30 09:11:10|19120.7|19100.7|19119.7|19099.7|19120.7|19100.7|19119.4|19099.4|0
1722330680000|2024-07-30 09:11:20|19119.1|19099.1|19119.1|19099.1|19119.7|19099.7|19119.1|19099.1|0
1722330690000|2024-07-30 09:11:30|19118.9|19098.9|19118.7|19098.7|19119.3|19099.3|19118.7|19098.7|0
1722330700000|2024-07-30 09:11:40|19118.8|19098.8|19120.2|19100.2|19120.3|19100.3|19118.8|19098.8|0
1722330710000|2024-07-30 09:11:50|19120.1|19100.1|19120.1|19100.1|19120.3|19100.3|19119.8|19099.8|0
1722330720000|2024-07-30 09:12:00|19119.8|19099.8|19119.9|19099.9|19120.1|19100.1|19119.8|19099.8|0
1722330730000|2024-07-30 09:12:10|19120.1|19100.1|19119.9|19099.9|19120.9|19100.9|19119.3|19099.3|0
1722330740000|2024-07-30 09:12:20|19120.1|19100.1|19120.6|19100.6|19120.6|19100.6|19119.9|19099.9|0
1722330750000|2024-07-30 09:12:30|19120.8|19100.8|19121.8|19101.8|19122.2|19102.2|19120.8|19100.8|0
1722330760000|2024-07-30 09:12:40|19121.3|19101.3|19121.6|19101.6|19121.8|19101.8|19121.3|19101.3|0
1722330770000|2024-07-30 09:12:50|19121.7|19101.7|19121.3|19101.3|19121.8|19101.8|19121.3|19101.3|0
1722330780000|2024-07-30 09:13:00|19121.6|19101.6|19121.7|19101.7|19121.9|19101.9|19121.3|19101.3|0
1722330790000|2024-07-30 09:13:10|19121.8|19101.8|19121.3|19101.3|19122.2|19102.2|19121.3|19101.3|0
1722330800000|2024-07-30 09:13:20|19121.4|19101.4|19122.1|19102.1|19122.3|19102.3|19121.4|19101.4|0
1722330810000|2024-07-30 09:13:30|19122.3|19102.3|19122.8|19102.8|19122.8|19102.8|19122.3|19102.3|0
1722330820000|2024-07-30 09:13:40|19122.9|19102.9|19121.8|19101.8|19123.1|19103.1|19121.8|19101.8|0
1722330830000|2024-07-30 09:13:50|19122.3|19102.3|19122.2|19102.2|19122.7|19102.7|19121.9|19101.9|0
1722330840000|2024-07-30 09:14:00|19123.1|19103.1|19122.2|19102.2|19123.4|19103.4|19122.2|19102.2|0
1722330850000|2024-07-30 09:14:10|19121.8|19101.8|19121.8|19101.8|19122.1|19102.1|19121.8|19101.8|0
1722330860000|2024-07-30 09:14:20|19121.9|19101.9|19121.8|19101.8|19122.8|19102.8|19121.7|19101.7|0
1722330870000|2024-07-30 09:14:30|19121.7|19101.7|19119.9|19099.9|19121.9|19101.9|19119.9|19099.9|0
1722330880000|2024-07-30 09:14:40|19119.4|19099.4|19118.9|19098.9|19119.8|19099.8|19118.9|19098.9|0
1722330890000|2024-07-30 09:14:50|19118.8|19098.8|19119.1|19099.1|19120.1|19100.1|19118.7|19098.7|0
1722330900000|2024-07-30 09:15:00|19119.2|19099.2|19118.4|19098.4|19119.7|19099.7|19118.4|19098.4|0
1722330910000|2024-07-30 09:15:10|19118.3|19098.3|19116.9|19096.9|19118.3|19098.3|19116.9|19096.9|0
1722330920000|2024-07-30 09:15:20|19116.8|19096.8|19115.9|19095.9|19116.8|19096.8|19115.7|19095.7|0
1722330930000|2024-07-30 09:15:30|19116.6|19096.6|19116.8|19096.8|19116.8|19096.8|19116.1|19096.1|0
1722330940000|2024-07-30 09:15:40|19116.9|19096.9|19116.9|19096.9|19118.1|19098.1|19116.8|19096.8|0
1722330950000|2024-07-30 09:15:50|19117.3|19097.3|19115.8|19095.8|19117.4|19097.4|19115.8|19095.8|0
1722330960000|2024-07-30 09:16:00|19115.9|19095.9|19115.6|19095.6|19116.2|19096.2|19114.9|19094.9|0
1722330970000|2024-07-30 09:16:10|19115.9|19095.9|19117.1|19097.1|19117.1|19097.1|19115.9|19095.9|0
1722330980000|2024-07-30 09:16:20|19117.4|19097.4|19117.4|19097.4|19117.4|19097.4|19116.8|19096.8|0
1722330990000|2024-07-30 09:16:30|19117.6|19097.6|19117.3|19097.3|19117.7|19097.7|19117.1|19097.1|0
1722331000000|2024-07-30 09:16:40|19117.4|19097.4|19116.9|19096.9|19117.7|19097.7|19116.9|19096.9|0
1722331010000|2024-07-30 09:16:50|19116.8|19096.8|19117.1|19097.1|19117.1|19097.1|19116.7|19096.7|0
1722331020000|2024-07-30 09:17:00|19117.2|19097.2|19117.6|19097.6|19117.8|19097.8|19117.1|19097.1|0
1722331030000|2024-07-30 09:17:10|19117.7|19097.7|19117.9|19097.9|19117.9|19097.9|19117.4|19097.4|0
1722331040000|2024-07-30 09:17:20|19117.8|19097.8|19119.1|19099.1|19119.1|19099.1|19117.8|19097.8|0
1722331050000|2024-07-30 09:17:30|19119.2|19099.2|19119.1|19099.1|19119.4|19099.4|19118.9|19098.9|0
1722331060000|2024-07-30 09:17:40|19118.7|19098.7|19117.6|19097.6|19118.7|19098.7|19117.2|19097.2|0
1722331070000|2024-07-30 09:17:50|19117.7|19097.7|19117.6|19097.6|19118.3|19098.3|19117.4|19097.4|0
1722331080000|2024-07-30 09:18:00|19117.2|19097.2|19117.8|19097.8|19117.8|19097.8|19116.7|19096.7|0
1722331090000|2024-07-30 09:18:10|19117.7|19097.7|19117.7|19097.7|19118.1|19098.1|19117.2|19097.2|0
1722331100000|2024-07-30 09:18:20|19117.6|19097.6|19117.2|19097.2|19118.1|19098.1|19117.2|19097.2|0
1722331110000|2024-07-30 09:18:30|19117.7|19097.7|19118.1|19098.1|19118.4|19098.4|19117.7|19097.7|0
1722331120000|2024-07-30 09:18:40|19118.4|19098.4|19118.7|19098.7|19118.7|19098.7|19118.2|19098.2|0
1722331130000|2024-07-30 09:18:50|19118.6|19098.6|19119.1|19099.1|19119.2|19099.2|19118.6|19098.6|0
1722331140000|2024-07-30 09:19:00|19119.4|19099.4|19122.2|19102.2|19122.2|19102.2|19119.2|19099.2|0
1722331150000|2024-07-30 09:19:10|19121.3|19101.3|19119.4|19099.4|19121.7|19101.7|19119.2|19099.2|0
1722331160000|2024-07-30 09:19:20|19119.6|19099.6|19119.8|19099.8|19120.1|19100.1|19119.6|19099.6|0
1722331170000|2024-07-30 09:19:30|19119.7|19099.7|19118.7|19098.7|19119.8|19099.8|19118.6|19098.6|0
1722331180000|2024-07-30 09:19:40|19118.6|19098.6|19118.9|19098.9|19119.7|19099.7|19118.6|19098.6|0
1722331190000|2024-07-30 09:19:50|19118.7|19098.7|19117.9|19097.9|19118.9|19098.9|19117.9|19097.9|0
1722331200000|2024-07-30 09:20:00|19118.3|19098.3|19117.8|19097.8|19118.4|19098.4|19116.7|19096.7|0
1722331210000|2024-07-30 09:20:10|19117.7|19097.7|19117.7|19097.7|19117.7|19097.7|19117.4|19097.4|0
1722331220000|2024-07-30 09:20:20|19118.2|19098.2|19117.6|19097.6|19118.4|19098.4|19117.6|19097.6|0
1722331230000|2024-07-30 09:20:30|19118.3|19098.3|19118.3|19098.3|19118.3|19098.3|19117.7|19097.7|0
1722331240000|2024-07-30 09:20:40|19118.4|19098.4|19120.3|19100.3|19120.3|19100.3|19118.2|19098.2|0
1722331250000|2024-07-30 09:20:50|19120.2|19100.2|19118.7|19098.7|19120.2|19100.2|19118.2|19098.2|0
1722331260000|2024-07-30 09:21:00|19118.6|19098.6|19117.8|19097.8|19118.6|19098.6|19117.7|19097.7|0
1722331270000|2024-07-30 09:21:10|19117.2|19097.2|19117.6|19097.6|19117.6|19097.6|19116.8|19096.8|0
1722331280000|2024-07-30 09:21:20|19117.3|19097.3|19115.7|19095.7|19117.3|19097.3|19115.7|19095.7|0
1722331290000|2024-07-30 09:21:30|19115.8|19095.8|19116.8|19096.8|19116.9|19096.9|19115.4|19095.4|0
1722331300000|2024-07-30 09:21:40|19116.3|19096.3|19116.7|19096.7|19117.1|19097.1|19116.2|19096.2|0
1722331310000|2024-07-30 09:21:50|19116.6|19096.6|19117.3|19097.3|19117.3|19097.3|19116.6|19096.6|0
1722331320000|2024-07-30 09:22:00|19117.4|19097.4|19114.3|19094.3|19117.4|19097.4|19114.3|19094.3|0
1722331330000|2024-07-30 09:22:10|19113.8|19093.8|19113.3|19093.3|19114.1|19094.1|19112.9|19092.9|0
1722331340000|2024-07-30 09:22:20|19112.7|19092.7|19113.1|19093.1|19113.4|19093.4|19112.2|19092.2|0
1722331350000|2024-07-30 09:22:30|19113.2|19093.2|19112.2|19092.2|19113.3|19093.3|19112.2|19092.2|0
1722331360000|2024-07-30 09:22:40|19112.3|19092.3|19111.2|19091.2|19112.6|19092.6|19111.2|19091.2|0
1722331370000|2024-07-30 09:22:50|19110.8|19090.8|19107.6|19087.6|19111.1|19091.1|19107.6|19087.6|0
1722331380000|2024-07-30 09:23:00|19107.8|19087.8|19108.8|19088.8|19108.8|19088.8|19107.1|19087.1|0
1722331390000|2024-07-30 09:23:10|19108.7|19088.7|19108.6|19088.6|19109.1|19089.1|19108.6|19088.6|0
1722331400000|2024-07-30 09:23:20|19108.7|19088.7|19109.3|19089.3|19109.3|19089.3|19108.7|19088.7|0
1722331410000|2024-07-30 09:23:30|19109.7|19089.7|19109.7|19089.7|19110.1|19090.1|19109.4|19089.4|0
1722331420000|2024-07-30 09:23:40|19109.6|19089.6|19106.4|19086.4|19109.6|19089.6|19106.4|19086.4|0
1722331430000|2024-07-30 09:23:50|19106.8|19086.8|19106.2|19086.2|19106.9|19086.9|19105.9|19085.9|0
1722331440000|2024-07-30 09:24:00|19106.3|19086.3|19107.7|19087.7|19107.7|19087.7|19106.1|19086.1|0
1722331450000|2024-07-30 09:24:10|19107.2|19087.2|19106.4|19086.4|19107.2|19087.2|19106.4|19086.4|0
1722331460000|2024-07-30 09:24:20|19106.6|19086.6|19106.2|19086.2|19107.7|19087.7|19105.4|19085.4|0
1722331470000|2024-07-30 09:24:30|19106.3|19086.3|19106.6|19086.6|19106.7|19086.7|19106.2|19086.2|0
1722331480000|2024-07-30 09:24:40|19106.7|19086.7|19105.8|19085.8|19107.3|19087.3|19105.8|19085.8|0
1722331490000|2024-07-30 09:24:50|19105.7|19085.7|19102.7|19082.7|19105.7|19085.7|19102.7|19082.7|0
1722331500000|2024-07-30 09:25:00|19103.7|19083.7|19102.9|19082.9|19103.7|19083.7|19102.8|19082.8|0
1722331510000|2024-07-30 09:25:10|19103.3|19083.3|19103.3|19083.3|19103.4|19083.4|19102.8|19082.8|0
1722331520000|2024-07-30 09:25:20|19103.4|19083.4|19105.7|19085.7|19105.8|19085.8|19102.8|19082.8|0
1722331530000|2024-07-30 09:25:30|19105.8|19085.8|19105.7|19085.7|19105.8|19085.8|19105.2|19085.2|0
1722331540000|2024-07-30 09:25:40|19105.8|19085.8|19105.7|19085.7|19106.3|19086.3|19105.6|19085.6|0
1722331550000|2024-07-30 09:25:50|19105.9|19085.9|19107.3|19087.3|19107.4|19087.4|19105.9|19085.9|0
1722331560000|2024-07-30 09:26:00|19107.4|19087.4|19104.7|19084.7|19107.4|19087.4|19104.7|19084.7|0
1722331570000|2024-07-30 09:26:10|19103.7|19083.7|19105.1|19085.1|19105.1|19085.1|19103.7|19083.7|0
1722331580000|2024-07-30 09:26:20|19105.6|19085.6|19105.2|19085.2|19105.6|19085.6|19105.1|19085.1|0
1722331590000|2024-07-30 09:26:30|19105.7|19085.7|19104.1|19084.1|19105.8|19085.8|19104.1|19084.1|0
1722331600000|2024-07-30 09:26:40|19103.9|19083.9|19104.7|19084.7|19104.7|19084.7|19103.8|19083.8|0
1722331610000|2024-07-30 09:26:50|19103.8|19083.8|19103.9|19083.9|19103.9|19083.9|19103.6|19083.6|0
1722331620000|2024-07-30 09:27:00|19104.1|19084.1|19105.1|19085.1|19105.8|19085.8|19103.4|19083.4|0
1722331630000|2024-07-30 09:27:10|19105.3|19085.3|19104.8|19084.8|19105.3|19085.3|19104.6|19084.6|0
1722331640000|2024-07-30 09:27:20|19104.9|19084.9|19104.1|19084.1|19105.7|19085.7|19104.1|19084.1|0
1722331650000|2024-07-30 09:27:30|19104.2|19084.2|19101.9|19081.9|19104.3|19084.3|19101.9|19081.9|0
1722331660000|2024-07-30 09:27:40|19100.3|19080.3|19100.7|19080.7|19100.9|19080.9|19099.1|19079.1|0
1722331670000|2024-07-30 09:27:50|19100.6|19080.6|19100.7|19080.7|19100.8|19080.8|19100.3|19080.3|0
1722331680000|2024-07-30 09:28:00|19100.8|19080.8|19101.1|19081.1|19101.2|19081.2|19100.2|19080.2|0
1722331690000|2024-07-30 09:28:10|19100.7|19080.7|19100.6|19080.6|19100.7|19080.7|19099.8|19079.8|0
1722331700000|2024-07-30 09:28:20|19100.4|19080.4|19101.3|19081.3|19101.3|19081.3|19100.4|19080.4|0
1722331710000|2024-07-30 09:28:30|19101.2|19081.2|19099.9|19079.9|19101.2|19081.2|19099.9|19079.9|0
1722331720000|2024-07-30 09:28:40|19099.8|19079.8|19100.2|19080.2|19100.6|19080.6|19099.4|19079.4|0
1722331730000|2024-07-30 09:28:50|19099.8|19079.8|19101.1|19081.1|19101.9|19081.9|19099.8|19079.8|0
1722331740000|2024-07-30 09:29:00|19099.9|19079.9|19100.9|19080.9|19101.2|19081.2|19099.9|19079.9|0
1722331750000|2024-07-30 09:29:10|19100.8|19080.8|19099.9|19079.9|19100.8|19080.8|19099.9|19079.9|0
1722331760000|2024-07-30 09:29:20|19099.8|19079.8|19099.7|19079.7|19099.9|19079.9|19099.3|19079.3|0
1722331770000|2024-07-30 09:29:30|19099.8|19079.8|19097.9|19077.9|19099.8|19079.8|19097.6|19077.6|0
1722331780000|2024-07-30 09:29:40|19098.7|19078.7|19099.8|19079.8|19100.2|19080.2|19098.4|19078.4|0
1722331790000|2024-07-30 09:29:50|19099.4|19079.4|19096.7|19076.7|19099.4|19079.4|19095.7|19075.7|0
1722331800000|2024-07-30 09:30:00|19096.8|19076.8|19097.9|19077.9|19098.1|19078.1|19096.8|19076.8|0
1722331810000|2024-07-30 09:30:10|19097.7|19077.7|19096.8|19076.8|19097.8|19077.8|19096.7|19076.7|0
1722331820000|2024-07-30 09:30:20|19096.7|19076.7|19097.2|19077.2|19097.9|19077.9|19096.7|19076.7|0
1722331830000|2024-07-30 09:30:30|19096.8|19076.8|19093.4|19073.4|19096.8|19076.8|19093.4|19073.4|0
1722331840000|2024-07-30 09:30:40|19092.4|19072.4|19093.3|19073.3|19093.7|19073.7|19092.4|19072.4|0
1722331850000|2024-07-30 09:30:50|19093.6|19073.6|19094.3|19074.3|19094.3|19074.3|19092.9|19072.9|0
1722331860000|2024-07-30 09:31:00|19094.1|19074.1|19091.2|19071.2|19094.8|19074.8|19091.1|19071.1|0
1722331870000|2024-07-30 09:31:10|19090.7|19070.7|19089.4|19069.4|19091.3|19071.3|19089.4|19069.4|0
1722331880000|2024-07-30 09:31:20|19088.7|19068.7|19086.8|19066.8|19088.9|19068.9|19086.6|19066.6|0
1722331890000|2024-07-30 09:31:30|19087.2|19067.2|19088.3|19068.3|19089.1|19069.1|19086.7|19066.7|0
1722331900000|2024-07-30 09:31:40|19088.2|19068.2|19089.2|19069.2|19089.3|19069.3|19087.7|19067.7|0
1722331910000|2024-07-30 09:31:50|19089.4|19069.4|19088.9|19068.9|19089.4|19069.4|19088.3|19068.3|0
1722331920000|2024-07-30 09:32:00|19089.1|19069.1|19090.2|19070.2|19090.7|19070.7|19089.1|19069.1|0
1722331930000|2024-07-30 09:32:10|19090.3|19070.3|19088.8|19068.8|19090.4|19070.4|19088.8|19068.8|0
1722331940000|2024-07-30 09:32:20|19088.7|19068.7|19089.2|19069.2|19089.3|19069.3|19088.6|19068.6|0
1722331950000|2024-07-30 09:32:30|19089.7|19069.7|19090.2|19070.2|19090.9|19070.9|19089.6|19069.6|0
1722331960000|2024-07-30 09:32:40|19089.8|19069.8|19090.6|19070.6|19090.8|19070.8|19089.3|19069.3|0
1722331970000|2024-07-30 09:32:50|19090.4|19070.4|19091.8|19071.8|19091.9|19071.9|19090.1|19070.1|0
1722331980000|2024-07-30 09:33:00|19093.7|19073.7|19094.9|19074.9|19094.9|19074.9|19093.7|19073.7|0
1722331990000|2024-07-30 09:33:10|19095.3|19075.3|19096.8|19076.8|19098.1|19078.1|19095.3|19075.3|0
1722332000000|2024-07-30 09:33:20|19098.8|19078.8|19098.7|19078.7|19099.1|19079.1|19097.8|19077.8|0
1722332010000|2024-07-30 09:33:30|19098.4|19078.4|19099.8|19079.8|19099.8|19079.8|19098.3|19078.3|0
1722332020000|2024-07-30 09:33:40|19099.7|19079.7|19100.9|19080.9|19100.9|19080.9|19099.1|19079.1|0
1722332030000|2024-07-30 09:33:50|19101.1|19081.1|19100.3|19080.3|19101.3|19081.3|19100.3|19080.3|0
1722332040000|2024-07-30 09:34:00|19100.1|19080.1|19100.9|19080.9|19101.1|19081.1|19099.9|19079.9|0
1722332050000|2024-07-30 09:34:10|19101.3|19081.3|19101.8|19081.8|19102.4|19082.4|19101.1|19081.1|0
1722332060000|2024-07-30 09:34:20|19102.2|19082.2|19102.1|19082.1|19102.7|19082.7|19101.8|19081.8|0
1722332070000|2024-07-30 09:34:30|19101.8|19081.8|19100.9|19080.9|19101.8|19081.8|19100.8|19080.8|0
1722332080000|2024-07-30 09:34:40|19100.7|19080.7|19100.7|19080.7|19100.9|19080.9|19100.6|19080.6|0
1722332090000|2024-07-30 09:34:50|19100.8|19080.8|19099.4|19079.4|19101.2|19081.2|19099.4|19079.4|0
1722332100000|2024-07-30 09:35:00|19099.2|19079.2|19099.6|19079.6|19099.8|19079.8|19099.2|19079.2|0
1722332110000|2024-07-30 09:35:10|19099.7|19079.7|19095.9|19075.9|19099.9|19079.9|19095.9|19075.9|0
1722332120000|2024-07-30 09:35:20|19095.4|19075.4|19092.6|19072.6|19095.4|19075.4|19092.6|19072.6|0
1722332130000|2024-07-30 09:35:30|19091.9|19071.9|19091.7|19071.7|19092.8|19072.8|19090.2|19070.2|0
1722332140000|2024-07-30 09:35:40|19091.6|19071.6|19091.2|19071.2|19093.4|19073.4|19091.2|19071.2|0
1722332150000|2024-07-30 09:35:50|19090.8|19070.8|19089.7|19069.7|19090.8|19070.8|19088.8|19068.8|0
1722332160000|2024-07-30 09:36:00|19089.8|19069.8|19089.3|19069.3|19090.8|19070.8|19089.2|19069.2|0
1722332170000|2024-07-30 09:36:10|19089.2|19069.2|19089.7|19069.7|19090.3|19070.3|19089.2|19069.2|0
1722332180000|2024-07-30 09:36:20|19089.9|19069.9|19090.9|19070.9|19090.9|19070.9|19089.9|19069.9|0
1722332190000|2024-07-30 09:36:30|19090.8|19070.8|19091.2|19071.2|19092.4|19072.4|19090.8|19070.8|0
1722332200000|2024-07-30 09:36:40|19090.7|19070.7|19090.9|19070.9|19091.8|19071.8|19090.7|19070.7|0
1722332210000|2024-07-30 09:36:50|19091.1|19071.1|19090.9|19070.9|19091.6|19071.6|19090.3|19070.3|0
1722332220000|2024-07-30 09:37:00|19090.8|19070.8|19091.9|19071.9|19091.9|19071.9|19090.7|19070.7|0
1722332230000|2024-07-30 09:37:10|19092.1|19072.1|19088.7|19068.7|19092.1|19072.1|19088.6|19068.6|0
1722332240000|2024-07-30 09:37:20|19088.6|19068.6|19084.8|19064.8|19088.8|19068.8|19084.3|19064.3|0
1722332250000|2024-07-30 09:37:30|19084.9|19064.9|19083.4|19063.4|19085.3|19065.3|19082.6|19062.6|0
1722332260000|2024-07-30 09:37:40|19083.9|19063.9|19080.7|19060.7|19084.2|19064.2|19080.7|19060.7|0
1722332270000|2024-07-30 09:37:50|19080.6|19060.6|19081.4|19061.4|19081.4|19061.4|19080.1|19060.1|0
1722332280000|2024-07-30 09:38:00|19082.1|19062.1|19082.3|19062.3|19085.3|19065.3|19082.1|19062.1|0
1722332290000|2024-07-30 09:38:10|19081.7|19061.7|19081.3|19061.3|19081.7|19061.7|19080.2|19060.2|0
1722332300000|2024-07-30 09:38:20|19080.7|19060.7|19079.9|19059.9|19080.7|19060.7|19079.1|19059.1|0
1722332310000|2024-07-30 09:38:30|19079.8|19059.8|19076.1|19056.1|19079.8|19059.8|19076.1|19056.1|0
1722332320000|2024-07-30 09:38:40|19075.8|19055.8|19078.1|19058.1|19078.6|19058.6|19075.8|19055.8|0
1722332330000|2024-07-30 09:38:50|19079.1|19059.1|19080.4|19060.4|19080.9|19060.9|19079.1|19059.1|0
1722332340000|2024-07-30 09:39:00|19080.3|19060.3|19080.8|19060.8|19080.8|19060.8|19078.2|19058.2|0
1722332350000|2024-07-30 09:39:10|19078.9|19058.9|19079.8|19059.8|19079.8|19059.8|19078.1|19058.1|0
1722332360000|2024-07-30 09:39:20|19080.7|19060.7|19078.3|19058.3|19080.7|19060.7|19078.3|19058.3|0
1722332370000|2024-07-30 09:39:30|19078.1|19058.1|19078.6|19058.6|19078.8|19058.8|19078.1|19058.1|0
1722332380000|2024-07-30 09:39:40|19078.4|19058.4|19076.6|19056.6|19079.3|19059.3|19076.6|19056.6|0
1722332390000|2024-07-30 09:39:50|19076.8|19056.8|19077.2|19057.2|19077.8|19057.8|19076.7|19056.7|0
1722332400000|2024-07-30 09:40:00|19077.3|19057.3|19079.6|19059.6|19079.6|19059.6|19077.3|19057.3|0
1722332410000|2024-07-30 09:40:10|19079.8|19059.8|19081.9|19061.9|19081.9|19061.9|19079.3|19059.3|0
1722332420000|2024-07-30 09:40:20|19082.8|19062.8|19081.6|19061.6|19083.4|19063.4|19081.6|19061.6|0
1722332430000|2024-07-30 09:40:30|19081.8|19061.8|19079.4|19059.4|19082.4|19062.4|19079.1|19059.1|0
1722332440000|2024-07-30 09:40:40|19080.4|19060.4|19080.3|19060.3|19080.9|19060.9|19079.4|19059.4|0
1722332450000|2024-07-30 09:40:50|19080.6|19060.6|19081.7|19061.7|19082.6|19062.6|19080.6|19060.6|0
1722332460000|2024-07-30 09:41:00|19082.4|19062.4|19084.1|19064.1|19084.2|19064.2|19082.3|19062.3|0
1722332470000|2024-07-30 09:41:10|19083.1|19063.1|19079.6|19059.6|19083.1|19063.1|19079.4|19059.4|0
1722332480000|2024-07-30 09:41:20|19079.7|19059.7|19080.9|19060.9|19080.9|19060.9|19079.6|19059.6|0
1722332490000|2024-07-30 09:41:30|19080.3|19060.3|19079.4|19059.4|19081.1|19061.1|19079.4|19059.4|0
1722332500000|2024-07-30 09:41:40|19079.7|19059.7|19081.1|19061.1|19081.1|19061.1|19079.7|19059.7|0
1722332510000|2024-07-30 09:41:50|19080.6|19060.6|19080.2|19060.2|19080.6|19060.6|19080.2|19060.2|0
1722332520000|2024-07-30 09:42:00|19079.1|19059.1|19077.4|19057.4|19079.1|19059.1|19077.2|19057.2|0
1722332530000|2024-07-30 09:42:10|19077.1|19057.1|19074.8|19054.8|19077.1|19057.1|19074.8|19054.8|0
1722332540000|2024-07-30 09:42:20|19074.2|19054.2|19071.7|19051.7|19074.2|19054.2|19071.7|19051.7|0
1722332550000|2024-07-30 09:42:30|19071.8|19051.8|19073.3|19053.3|19073.3|19053.3|19071.6|19051.6|0
1722332560000|2024-07-30 09:42:40|19073.8|19053.8|19073.1|19053.1|19073.8|19053.8|19073.1|19053.1|0
1722332570000|2024-07-30 09:42:50|19073.2|19053.2|19072.2|19052.2|19074.2|19054.2|19072.2|19052.2|0
1722332580000|2024-07-30 09:43:00|19071.9|19051.9|19070.4|19050.4|19071.9|19051.9|19068.7|19048.7|0
1722332590000|2024-07-30 09:43:10|19070.1|19050.1|19071.1|19051.1|19072.8|19052.8|19069.8|19049.8|0
1722332600000|2024-07-30 09:43:20|19071.2|19051.2|19071.9|19051.9|19072.1|19052.1|19070.6|19050.6|0
1722332610000|2024-07-30 09:43:30|19072.1|19052.1|19072.9|19052.9|19072.9|19052.9|19071.8|19051.8|0
1722332620000|2024-07-30 09:43:40|19073.1|19053.1|19074.9|19054.9|19074.9|19054.9|19073.1|19053.1|0
1722332630000|2024-07-30 09:43:50|19074.8|19054.8|19072.7|19052.7|19075.1|19055.1|19072.7|19052.7|0
1722332640000|2024-07-30 09:44:00|19073.1|19053.1|19075.6|19055.6|19075.6|19055.6|19073.1|19053.1|0
1722332650000|2024-07-30 09:44:10|19075.4|19055.4|19076.7|19056.7|19078.2|19058.2|19075.4|19055.4|0
1722332660000|2024-07-30 09:44:20|19076.8|19056.8|19076.6|19056.6|19076.9|19056.9|19075.3|19055.3|0
1722332670000|2024-07-30 09:44:30|19077.1|19057.1|19074.3|19054.3|19078.4|19058.4|19074.3|19054.3|0
1722332680000|2024-07-30 09:44:40|19074.9|19054.9|19076.8|19056.8|19076.8|19056.8|19074.9|19054.9|0
1722332690000|2024-07-30 09:44:50|19076.9|19056.9|19076.7|19056.7|19077.1|19057.1|19076.7|19056.7|0
1722332700000|2024-07-30 09:45:00|19076.8|19056.8|19074.3|19054.3|19076.8|19056.8|19074.2|19054.2|0
1722332710000|2024-07-30 09:45:10|19074.6|19054.6|19073.9|19053.9|19075.3|19055.3|19073.6|19053.6|0
1722332720000|2024-07-30 09:45:20|19074.2|19054.2|19072.3|19052.3|19074.9|19054.9|19072.3|19052.3|0
1722332730000|2024-07-30 09:45:30|19071.6|19051.6|19071.9|19051.9|19071.9|19051.9|19071.2|19051.2|0
1722332740000|2024-07-30 09:45:40|19071.8|19051.8|19072.9|19052.9|19072.9|19052.9|19071.1|19051.1|0
1722332750000|2024-07-30 09:45:50|19072.3|19052.3|19070.7|19050.7|19072.8|19052.8|19070.7|19050.7|0
1722332760000|2024-07-30 09:46:00|19070.9|19050.9|19070.8|19050.8|19070.9|19050.9|19069.6|19049.6|0
1722332770000|2024-07-30 09:46:10|19070.9|19050.9|19073.4|19053.4|19074.1|19054.1|19070.9|19050.9|0
1722332780000|2024-07-30 09:46:20|19073.8|19053.8|19074.3|19054.3|19074.3|19054.3|19072.9|19052.9|0
1722332790000|2024-07-30 09:46:30|19074.1|19054.1|19074.7|19054.7|19075.2|19055.2|19074.1|19054.1|0
1722332800000|2024-07-30 09:46:40|19075.6|19055.6|19075.8|19055.8|19076.8|19056.8|19075.6|19055.6|0
1722332810000|2024-07-30 09:46:50|19076.3|19056.3|19076.9|19056.9|19076.9|19056.9|19075.2|19055.2|0
1722332820000|2024-07-30 09:47:00|19077.7|19057.7|19078.4|19058.4|19079.9|19059.9|19077.6|19057.6|0
1722332830000|2024-07-30 09:47:10|19078.6|19058.6|19081.9|19061.9|19082.1|19062.1|19078.6|19058.6|0
1722332840000|2024-07-30 09:47:20|19082.1|19062.1|19083.8|19063.8|19083.8|19063.8|19082.1|19062.1|0
1722332850000|2024-07-30 09:47:30|19083.6|19063.6|19083.1|19063.1|19083.8|19063.8|19082.9|19062.9|0
1722332860000|2024-07-30 09:47:40|19083.7|19063.7|19085.6|19065.6|19085.8|19065.8|19083.7|19063.7|0
1722332870000|2024-07-30 09:47:50|19085.4|19065.4|19088.1|19068.1|19088.4|19068.4|19085.4|19065.4|0
1722332880000|2024-07-30 09:48:00|19087.2|19067.2|19087.3|19067.3|19087.8|19067.8|19086.2|19066.2|0
1722332890000|2024-07-30 09:48:10|19087.6|19067.6|19088.2|19068.2|19088.2|19068.2|19087.6|19067.6|0
1722332900000|2024-07-30 09:48:20|19088.6|19068.6|19089.1|19069.1|19090.2|19070.2|19088.6|19068.6|0
1722332910000|2024-07-30 09:48:30|19088.9|19068.9|19090.6|19070.6|19090.8|19070.8|19088.9|19068.9|0
1722332920000|2024-07-30 09:48:40|19088.3|19068.3|19086.6|19066.6|19088.7|19068.7|19086.6|19066.6|0
1722332930000|2024-07-30 09:48:50|19086.8|19066.8|19086.4|19066.4|19087.4|19067.4|19086.1|19066.1|0
1722332940000|2024-07-30 09:49:00|19086.8|19066.8|19084.7|19064.7|19086.8|19066.8|19084.6|19064.6|0
1722332950000|2024-07-30 09:49:10|19084.3|19064.3|19082.2|19062.2|19084.3|19064.3|19082.2|19062.2|0
1722332960000|2024-07-30 09:49:20|19083.3|19063.3|19081.3|19061.3|19083.4|19063.4|19081.3|19061.3|0
1722332970000|2024-07-30 09:49:30|19082.1|19062.1|19083.7|19063.7|19083.9|19063.9|19082.1|19062.1|0
1722332980000|2024-07-30 09:49:40|19083.6|19063.6|19082.8|19062.8|19084.3|19064.3|19082.6|19062.6|0
1722332990000|2024-07-30 09:49:50|19082.6|19062.6|19082.9|19062.9|19082.9|19062.9|19082.6|19062.6|0
1722333000000|2024-07-30 09:50:00|19084.7|19064.7|19082.9|19062.9|19084.7|19064.7|19082.4|19062.4|0
1722333010000|2024-07-30 09:50:10|19083.1|19063.1|19082.7|19062.7|19083.1|19063.1|19082.6|19062.6|0
1722333020000|2024-07-30 09:50:20|19083.8|19063.8|19085.3|19065.3|19085.4|19065.4|19083.8|19063.8|0
1722333030000|2024-07-30 09:50:30|19085.1|19065.1|19084.9|19064.9|19085.3|19065.3|19084.9|19064.9|0
1722333040000|2024-07-30 09:50:40|19084.8|19064.8|19086.1|19066.1|19086.6|19066.6|19084.6|19064.6|0
1722333050000|2024-07-30 09:50:50|19086.3|19066.3|19086.4|19066.4|19086.6|19066.6|19085.8|19065.8|0
1722333060000|2024-07-30 09:51:00|19086.8|19066.8|19086.3|19066.3|19086.8|19066.8|19085.4|19065.4|0
1722333070000|2024-07-30 09:51:10|19086.6|19066.6|19084.7|19064.7|19087.1|19067.1|19084.3|19064.3|0
1722333080000|2024-07-30 09:51:20|19084.6|19064.6|19085.7|19065.7|19085.7|19065.7|19084.6|19064.6|0
1722333090000|2024-07-30 09:51:30|19085.6|19065.6|19084.1|19064.1|19085.8|19065.8|19084.1|19064.1|0
1722333100000|2024-07-30 09:51:40|19083.8|19063.8|19084.3|19064.3|19084.6|19064.6|19083.2|19063.2|0
1722333110000|2024-07-30 09:51:50|19084.6|19064.6|19083.8|19063.8|19084.6|19064.6|19083.7|19063.7|0
1722333120000|2024-07-30 09:52:00|19082.6|19062.6|19083.8|19063.8|19083.8|19063.8|19081.6|19061.6|0
1722333130000|2024-07-30 09:52:10|19084.1|19064.1|19087.1|19067.1|19087.1|19067.1|19084.1|19064.1|0
1722333140000|2024-07-30 09:52:20|19087.7|19067.7|19086.1|19066.1|19087.7|19067.7|19086.1|19066.1|0
1722333150000|2024-07-30 09:52:30|19086.3|19066.3|19086.3|19066.3|19086.8|19066.8|19085.8|19065.8|0
1722333160000|2024-07-30 09:52:40|19086.6|19066.6|19085.9|19065.9|19086.6|19066.6|19085.8|19065.8|0
1722333170000|2024-07-30 09:52:50|19087.6|19067.6|19085.8|19065.8|19087.6|19067.6|19084.9|19064.9|0
1722333180000|2024-07-30 09:53:00|19085.6|19065.6|19084.7|19064.7|19085.6|19065.6|19084.7|19064.7|0
1722333190000|2024-07-30 09:53:10|19084.8|19064.8|19084.9|19064.9|19085.3|19065.3|19084.1|19064.1|0
1722333200000|2024-07-30 09:53:20|19085.1|19065.1|19085.9|19065.9|19085.9|19065.9|19084.6|19064.6|0
1722333210000|2024-07-30 09:53:30|19085.8|19065.8|19085.1|19065.1|19085.8|19065.8|19084.2|19064.2|0
1722333220000|2024-07-30 09:53:40|19084.8|19064.8|19084.6|19064.6|19085.6|19065.6|19084.3|19064.3|0
1722333230000|2024-07-30 09:53:50|19084.3|19064.3|19084.8|19064.8|19084.8|19064.8|19083.7|19063.7|0
1722333240000|2024-07-30 09:54:00|19084.6|19064.6|19082.2|19062.2|19084.6|19064.6|19082.1|19062.1|0
1722333250000|2024-07-30 09:54:10|19082.1|19062.1|19082.7|19062.7|19082.7|19062.7|19081.9|19061.9|0
1722333260000|2024-07-30 09:54:20|19082.3|19062.3|19085.9|19065.9|19085.9|19065.9|19082.3|19062.3|0
1722333270000|2024-07-30 09:54:30|19086.4|19066.4|19086.7|19066.7|19086.8|19066.8|19085.8|19065.8|0
1722333280000|2024-07-30 09:54:40|19086.8|19066.8|19086.8|19066.8|19087.2|19067.2|19086.4|19066.4|0
1722333290000|2024-07-30 09:54:50|19086.6|19066.6|19085.6|19065.6|19086.6|19066.6|19084.6|19064.6|0
1722333300000|2024-07-30 09:55:00|19085.9|19065.9|19089.7|19069.7|19089.7|19069.7|19085.9|19065.9|0
1722333310000|2024-07-30 09:55:10|19089.8|19069.8|19089.8|19069.8|19090.1|19070.1|19089.7|19069.7|0
1722333320000|2024-07-30 09:55:20|19089.9|19069.9|19090.6|19070.6|19090.6|19070.6|19089.9|19069.9|0
1722333330000|2024-07-30 09:55:30|19090.3|19070.3|19092.2|19072.2|19092.7|19072.7|19090.3|19070.3|0
1722333340000|2024-07-30 09:55:40|19091.7|19071.7|19092.3|19072.3|19092.3|19072.3|19090.8|19070.8|0
1722333350000|2024-07-30 09:55:50|19092.9|19072.9|19093.1|19073.1|19093.3|19073.3|19092.3|19072.3|0
1722333360000|2024-07-30 09:56:00|19092.3|19072.3|19092.8|19072.8|19092.8|19072.8|19092.3|19072.3|0
1722333370000|2024-07-30 09:56:10|19092.3|19072.3|19092.4|19072.4|19093.3|19073.3|19092.1|19072.1|0
1722333380000|2024-07-30 09:56:20|19092.6|19072.6|19092.2|19072.2|19093.4|19073.4|19092.2|19072.2|0
1722333390000|2024-07-30 09:56:30|19092.4|19072.4|19089.9|19069.9|19092.4|19072.4|19088.9|19068.9|0
1722333400000|2024-07-30 09:56:40|19088.9|19068.9|19088.8|19068.8|19089.9|19069.9|19088.3|19068.3|0
1722333410000|2024-07-30 09:56:50|19088.9|19068.9|19092.1|19072.1|19092.2|19072.2|19088.9|19068.9|0
1722333420000|2024-07-30 09:57:00|19090.8|19070.8|19090.7|19070.7|19091.3|19071.3|19090.7|19070.7|0
1722333430000|2024-07-30 09:57:10|19091.3|19071.3|19091.2|19071.2|19092.1|19072.1|19091.2|19071.2|0
1722333440000|2024-07-30 09:57:20|19091.8|19071.8|19090.8|19070.8|19091.9|19071.9|19090.7|19070.7|0
1722333450000|2024-07-30 09:57:30|19090.9|19070.9|19092.1|19072.1|19092.3|19072.3|19090.9|19070.9|0
1722333460000|2024-07-30 09:57:40|19092.2|19072.2|19093.3|19073.3|19093.3|19073.3|19092.2|19072.2|0
1722333470000|2024-07-30 09:57:50|19092.6|19072.6|19093.8|19073.8|19093.9|19073.9|19092.6|19072.6|0
1722333480000|2024-07-30 09:58:00|19093.9|19073.9|19091.1|19071.1|19093.9|19073.9|19090.8|19070.8|0
1722333490000|2024-07-30 09:58:10|19091.3|19071.3|19091.6|19071.6|19091.7|19071.7|19090.8|19070.8|0
1722333500000|2024-07-30 09:58:20|19091.4|19071.4|19092.8|19072.8|19093.1|19073.1|19091.4|19071.4|0
1722333510000|2024-07-30 09:58:30|19093.1|19073.1|19093.3|19073.3|19093.3|19073.3|19092.8|19072.8|0
1722333520000|2024-07-30 09:58:40|19093.6|19073.6|19093.7|19073.7|19093.7|19073.7|19092.9|19072.9|0
1722333530000|2024-07-30 09:58:50|19093.6|19073.6|19094.3|19074.3|19094.3|19074.3|19093.6|19073.6|0
1722333540000|2024-07-30 09:59:00|19094.4|19074.4|19093.4|19073.4|19094.4|19074.4|19092.7|19072.7|0
1722333550000|2024-07-30 09:59:10|19093.2|19073.2|19092.3|19072.3|19094.3|19074.3|19092.3|19072.3|0
1722333560000|2024-07-30 09:59:20|19092.6|19072.6|19090.7|19070.7|19092.6|19072.6|19090.7|19070.7|0
1722333570000|2024-07-30 09:59:30|19090.6|19070.6|19090.1|19070.1|19090.8|19070.8|19089.7|19069.7|0
1722333580000|2024-07-30 09:59:40|19090.3|19070.3|19087.6|19067.6|19090.3|19070.3|19087.3|19067.3|0
1722333590000|2024-07-30 09:59:50|19087.4|19067.4|19087.7|19067.7|19088.1|19068.1|19087.4|19067.4|0
1722333600000|2024-07-30 10:00:00|19087.6|19067.6|19088.7|19068.7|19088.8|19068.8|19087.6|19067.6|0
1722333610000|2024-07-30 10:00:10|19088.6|19068.6|19088.6|19068.6|19088.6|19068.6|19088.2|19068.2|0
1722333620000|2024-07-30 10:00:20|19089.7|19069.7|19089.8|19069.8|19089.9|19069.9|19089.3|19069.3|0
1722333630000|2024-07-30 10:00:30|19089.2|19069.2|19088.3|19068.3|19089.8|19069.8|19088.3|19068.3|0
1722333640000|2024-07-30 10:00:40|19088.9|19068.9|19088.4|19068.4|19088.9|19068.9|19087.7|19067.7|0
1722333650000|2024-07-30 10:00:50|19088.2|19068.2|19090.3|19070.3|19090.3|19070.3|19088.2|19068.2|0
1722333660000|2024-07-30 10:01:00|19090.2|19070.2|19091.3|19071.3|19091.6|19071.6|19090.1|19070.1|0
1722333670000|2024-07-30 10:01:10|19091.8|19071.8|19092.9|19072.9|19092.9|19072.9|19091.6|19071.6|0
1722333680000|2024-07-30 10:01:20|19093.1|19073.1|19093.1|19073.1|19093.2|19073.2|19092.6|19072.6|0
1722333690000|2024-07-30 10:01:30|19093.2|19073.2|19094.1|19074.1|19094.2|19074.2|19093.2|19073.2|0
1722333700000|2024-07-30 10:01:40|19094.3|19074.3|19094.4|19074.4|19094.6|19074.6|19094.2|19074.2|0
1722333710000|2024-07-30 10:01:50|19094.3|19074.3|19093.1|19073.1|19094.7|19074.7|19093.1|19073.1|0
1722333720000|2024-07-30 10:02:00|19092.4|19072.4|19092.8|19072.8|19093.1|19073.1|19092.1|19072.1|0
1722333730000|2024-07-30 10:02:10|19093.1|19073.1|19092.3|19072.3|19093.1|19073.1|19092.1|19072.1|0
1722333740000|2024-07-30 10:02:20|19092.2|19072.2|19093.3|19073.3|19093.3|19073.3|19092.2|19072.2|0
1722333750000|2024-07-30 10:02:30|19093.2|19073.2|19092.7|19072.7|19093.3|19073.3|19092.7|19072.7|0
1722333760000|2024-07-30 10:02:40|19093.1|19073.1|19091.8|19071.8|19093.2|19073.2|19091.8|19071.8|0
1722333770000|2024-07-30 10:02:50|19091.7|19071.7|19091.6|19071.6|19091.7|19071.7|19091.3|19071.3|0
1722333780000|2024-07-30 10:03:00|19091.7|19071.7|19092.3|19072.3|19092.7|19072.7|19091.7|19071.7|0
1722333790000|2024-07-30 10:03:10|19092.8|19072.8|19093.8|19073.8|19094.2|19074.2|19092.8|19072.8|0
1722333800000|2024-07-30 10:03:20|19094.1|19074.1|19093.2|19073.2|19094.1|19074.1|19093.1|19073.1|0
1722333810000|2024-07-30 10:03:30|19093.3|19073.3|19093.1|19073.1|19093.4|19073.4|19092.9|19072.9|0
1722333820000|2024-07-30 10:03:40|19092.8|19072.8|19092.9|19072.9|19092.9|19072.9|19092.2|19072.2|0
1722333830000|2024-07-30 10:03:50|19093.1|19073.1|19092.4|19072.4|19093.2|19073.2|19092.1|19072.1|0
1722333840000|2024-07-30 10:04:00|19092.8|19072.8|19092.9|19072.9|19092.9|19072.9|19092.6|19072.6|0
1722333850000|2024-07-30 10:04:10|19093.1|19073.1|19093.2|19073.2|19093.6|19073.6|19092.7|19072.7|0
1722333860000|2024-07-30 10:04:20|19093.1|19073.1|19092.1|19072.1|19093.1|19073.1|19092.1|19072.1|0
1722333870000|2024-07-30 10:04:30|19091.4|19071.4|19091.8|19071.8|19092.2|19072.2|19091.1|19071.1|0
1722333880000|2024-07-30 10:04:40|19091.9|19071.9|19092.8|19072.8|19092.8|19072.8|19091.8|19071.8|0
1722333890000|2024-07-30 10:04:50|19092.1|19072.1|19092.7|19072.7|19092.7|19072.7|19091.8|19071.8|0
1722333900000|2024-07-30 10:05:00|19092.9|19072.9|19094.1|19074.1|19094.2|19074.2|19092.1|19072.1|0
1722333910000|2024-07-30 10:05:10|19094.3|19074.3|19094.8|19074.8|19095.4|19075.4|19094.3|19074.3|0
1722333920000|2024-07-30 10:05:20|19095.6|19075.6|19097.6|19077.6|19097.6|19077.6|19095.6|19075.6|0
1722333930000|2024-07-30 10:05:30|19093.9|19073.9|19089.3|19069.3|19093.9|19073.9|19088.9|19068.9|0
1722333940000|2024-07-30 10:05:40|19089.6|19069.6|19088.8|19068.8|19090.3|19070.3|19088.8|19068.8|0
1722333950000|2024-07-30 10:05:50|19087.9|19067.9|19090.7|19070.7|19090.7|19070.7|19087.7|19067.7|0
1722333960000|2024-07-30 10:06:00|19091.2|19071.2|19090.1|19070.1|19091.2|19071.2|19089.4|19069.4|0
1722333970000|2024-07-30 10:06:10|19089.9|19069.9|19089.7|19069.7|19089.9|19069.9|19088.3|19068.3|0
1722333980000|2024-07-30 10:06:20|19089.4|19069.4|19087.3|19067.3|19089.6|19069.6|19087.2|19067.2|0
1722333990000|2024-07-30 10:06:30|19088.2|19068.2|19088.9|19068.9|19088.9|19068.9|19086.9|19066.9|0
1722334000000|2024-07-30 10:06:40|19089.8|19069.8|19090.2|19070.2|19090.2|19070.2|19089.4|19069.4|0
1722334010000|2024-07-30 10:06:50|19090.3|19070.3|19089.6|19069.6|19090.3|19070.3|19089.6|19069.6|0
1722334020000|2024-07-30 10:07:00|19089.8|19069.8|19088.6|19068.6|19090.1|19070.1|19088.6|19068.6|0
1722334030000|2024-07-30 10:07:10|19088.7|19068.7|19090.9|19070.9|19091.1|19071.1|19088.7|19068.7|0
1722334040000|2024-07-30 10:07:20|19090.4|19070.4|19089.9|19069.9|19090.4|19070.4|19088.8|19068.8|0
1722334050000|2024-07-30 10:07:30|19089.8|19069.8|19089.8|19069.8|19090.1|19070.1|19089.6|19069.6|0
1722334060000|2024-07-30 10:07:40|19089.9|19069.9|19091.6|19071.6|19091.8|19071.8|19089.9|19069.9|0
1722334070000|2024-07-30 10:07:50|19091.1|19071.1|19090.6|19070.6|19091.1|19071.1|19090.1|19070.1|0
1722334080000|2024-07-30 10:08:00|19090.7|19070.7|19089.4|19069.4|19090.8|19070.8|19089.2|19069.2|0
1722334090000|2024-07-30 10:08:10|19090.1|19070.1|19090.2|19070.2|19090.2|19070.2|19089.6|19069.6|0
1722334100000|2024-07-30 10:08:20|19090.1|19070.1|19088.6|19068.6|19090.1|19070.1|19087.9|19067.9|0
1722334110000|2024-07-30 10:08:30|19088.4|19068.4|19089.1|19069.1|19089.1|19069.1|19088.4|19068.4|0
1722334120000|2024-07-30 10:08:40|19089.2|19069.2|19091.7|19071.7|19091.7|19071.7|19089.2|19069.2|0
1722334130000|2024-07-30 10:08:50|19092.2|19072.2|19093.4|19073.4|19093.4|19073.4|19092.2|19072.2|0
1722334140000|2024-07-30 10:09:00|19094.1|19074.1|19095.1|19075.1|19095.1|19075.1|19094.1|19074.1|0
1722334150000|2024-07-30 10:09:10|19095.6|19075.6|19095.8|19075.8|19096.1|19076.1|19095.6|19075.6|0
1722334160000|2024-07-30 10:09:20|19095.9|19075.9|19097.3|19077.3|19098.4|19078.4|19095.9|19075.9|0
1722334170000|2024-07-30 10:09:30|19097.4|19077.4|19098.1|19078.1|19098.1|19078.1|19097.1|19077.1|0
1722334180000|2024-07-30 10:09:40|19097.9|19077.9|19097.2|19077.2|19098.1|19078.1|19096.6|19076.6|0
1722334190000|2024-07-30 10:09:50|19097.7|19077.7|19097.8|19077.8|19097.8|19077.8|19096.8|19076.8|0
1722334200000|2024-07-30 10:10:00|19098.1|19078.1|19098.1|19078.1|19098.4|19078.4|19098.1|19078.1|0
1722334210000|2024-07-30 10:10:10|19098.3|19078.3|19098.1|19078.1|19098.3|19078.3|19097.1|19077.1|0
1722334220000|2024-07-30 10:10:20|19097.6|19077.6|19098.2|19078.2|19098.3|19078.3|19097.3|19077.3|0
1722334230000|2024-07-30 10:10:30|19098.1|19078.1|19098.6|19078.6|19098.6|19078.6|19097.8|19077.8|0
1722334240000|2024-07-30 10:10:40|19098.4|19078.4|19098.9|19078.9|19098.9|19078.9|19098.4|19078.4|0
1722334250000|2024-07-30 10:10:50|19098.8|19078.8|19098.6|19078.6|19099.9|19079.9|19098.6|19078.6|0
1722334260000|2024-07-30 10:11:00|19098.1|19078.1|19099.1|19079.1|19099.1|19079.1|19097.4|19077.4|0
1722334270000|2024-07-30 10:11:10|19099.8|19079.8|19099.3|19079.3|19099.8|19079.8|19099.3|19079.3|0
1722334280000|2024-07-30 10:11:20|19098.4|19078.4|19098.6|19078.6|19099.1|19079.1|19098.4|19078.4|0
1722334290000|2024-07-30 10:11:30|19098.4|19078.4|19095.8|19075.8|19098.4|19078.4|19095.7|19075.7|0
1722334300000|2024-07-30 10:11:40|19095.7|19075.7|19096.4|19076.4|19096.4|19076.4|19095.3|19075.3|0
1722334310000|2024-07-30 10:11:50|19096.1|19076.1|19095.9|19075.9|19096.3|19076.3|19095.9|19075.9|0
1722334320000|2024-07-30 10:12:00|19095.1|19075.1|19096.1|19076.1|19096.1|19076.1|19095.1|19075.1|0
1722334330000|2024-07-30 10:12:10|19097.2|19077.2|19097.3|19077.3|19097.6|19077.6|19096.8|19076.8|0
1722334340000|2024-07-30 10:12:20|19097.1|19077.1|19096.6|19076.6|19097.2|19077.2|19096.6|19076.6|0
1722334350000|2024-07-30 10:12:30|19096.7|19076.7|19097.4|19077.4|19097.4|19077.4|19096.6|19076.6|0
1722334360000|2024-07-30 10:12:40|19097.2|19077.2|19096.6|19076.6|19097.2|19077.2|19095.8|19075.8|0
1722334370000|2024-07-30 10:12:50|19096.7|19076.7|19096.4|19076.4|19096.8|19076.8|19095.6|19075.6|0
1722334380000|2024-07-30 10:13:00|19096.6|19076.6|19096.1|19076.1|19096.6|19076.6|19096.1|19076.1|0
1722334390000|2024-07-30 10:13:10|19096.2|19076.2|19096.6|19076.6|19097.2|19077.2|19096.2|19076.2|0
1722334400000|2024-07-30 10:13:20|19096.4|19076.4|19096.6|19076.6|19096.9|19076.9|19096.1|19076.1|0
1722334410000|2024-07-30 10:13:30|19096.4|19076.4|19096.1|19076.1|19096.4|19076.4|19096.1|19076.1|0
1722334420000|2024-07-30 10:13:40|19095.9|19075.9|19094.1|19074.1|19095.9|19075.9|19094.1|19074.1|0
1722334430000|2024-07-30 10:13:50|19093.9|19073.9|19092.8|19072.8|19093.9|19073.9|19092.8|19072.8|0
1722334440000|2024-07-30 10:14:00|19092.9|19072.9|19089.8|19069.8|19093.3|19073.3|19087.9|19067.9|0
1722334450000|2024-07-30 10:14:10|19090.6|19070.6|19087.7|19067.7|19090.7|19070.7|19087.7|19067.7|0
1722334460000|2024-07-30 10:14:20|19086.3|19066.3|19083.7|19063.7|19086.3|19066.3|19083.7|19063.7|0
1722334470000|2024-07-30 10:14:30|19083.3|19063.3|19083.6|19063.6|19083.8|19063.8|19081.8|19061.8|0
1722334480000|2024-07-30 10:14:40|19083.7|19063.7|19083.2|19063.2|19083.7|19063.7|19082.1|19062.1|0
1722334490000|2024-07-30 10:14:50|19082.7|19062.7|19084.3|19064.3|19084.3|19064.3|19082.3|19062.3|0
1722334500000|2024-07-30 10:15:00|19085.7|19065.7|19090.8|19070.8|19091.1|19071.1|19085.7|19065.7|0
1722334510000|2024-07-30 10:15:10|19090.3|19070.3|19090.1|19070.1|19090.6|19070.6|19090.1|19070.1|0
1722334520000|2024-07-30 10:15:20|19089.3|19069.3|19087.3|19067.3|19089.3|19069.3|19087.2|19067.2|0
1722334530000|2024-07-30 10:15:30|19088.6|19068.6|19087.8|19067.8|19088.6|19068.6|19087.6|19067.6|0
1722334540000|2024-07-30 10:15:40|19087.6|19067.6|19088.4|19068.4|19089.1|19069.1|19087.6|19067.6|0
1722334550000|2024-07-30 10:15:50|19088.3|19068.3|19089.6|19069.6|19089.6|19069.6|19088.3|19068.3|0
1722334560000|2024-07-30 10:16:00|19088.2|19068.2|19087.9|19067.9|19088.2|19068.2|19087.6|19067.6|0
1722334570000|2024-07-30 10:16:10|19088.1|19068.1|19087.6|19067.6|19088.1|19068.1|19086.6|19066.6|0
1722334580000|2024-07-30 10:16:20|19088.3|19068.3|19086.4|19066.4|19088.3|19068.3|19085.8|19065.8|0
1722334590000|2024-07-30 10:16:30|19086.3|19066.3|19084.6|19064.6|19086.4|19066.4|19084.6|19064.6|0
1722334600000|2024-07-30 10:16:40|19083.8|19063.8|19082.7|19062.7|19085.3|19065.3|19082.7|19062.7|0
1722334610000|2024-07-30 10:16:50|19082.1|19062.1|19083.3|19063.3|19083.3|19063.3|19082.1|19062.1|0
1722334620000|2024-07-30 10:17:00|19083.7|19063.7|19086.9|19066.9|19087.2|19067.2|19083.7|19063.7|0
1722334630000|2024-07-30 10:17:10|19086.7|19066.7|19086.8|19066.8|19086.8|19066.8|19085.8|19065.8|0
1722334640000|2024-07-30 10:17:20|19085.9|19065.9|19085.4|19065.4|19086.1|19066.1|19085.3|19065.3|0
1722334650000|2024-07-30 10:17:30|19086.1|19066.1|19084.1|19064.1|19086.4|19066.4|19083.9|19063.9|0
1722334660000|2024-07-30 10:17:40|19084.3|19064.3|19083.2|19063.2|19084.4|19064.4|19083.2|19063.2|0
1722334670000|2024-07-30 10:17:50|19082.8|19062.8|19080.8|19060.8|19082.8|19062.8|19080.7|19060.7|0
1722334680000|2024-07-30 10:18:00|19081.3|19061.3|19084.1|19064.1|19085.6|19065.6|19081.3|19061.3|0
1722334690000|2024-07-30 10:18:10|19083.7|19063.7|19083.7|19063.7|19084.2|19064.2|19083.7|19063.7|0
1722334700000|2024-07-30 10:18:20|19083.8|19063.8|19085.3|19065.3|19085.3|19065.3|19083.7|19063.7|0
1722334710000|2024-07-30 10:18:30|19085.4|19065.4|19083.8|19063.8|19085.4|19065.4|19083.8|19063.8|0
1722334720000|2024-07-30 10:18:40|19083.9|19063.9|19085.3|19065.3|19085.9|19065.9|19083.3|19063.3|0
1722334730000|2024-07-30 10:18:50|19085.4|19065.4|19086.3|19066.3|19086.8|19066.8|19085.4|19065.4|0
1722334740000|2024-07-30 10:19:00|19086.7|19066.7|19086.7|19066.7|19087.1|19067.1|19086.2|19066.2|0
1722334750000|2024-07-30 10:19:10|19086.6|19066.6|19087.2|19067.2|19087.2|19067.2|19086.6|19066.6|0
1722334760000|2024-07-30 10:19:20|19087.7|19067.7|19090.2|19070.2|19090.2|19070.2|19087.6|19067.6|0
1722334770000|2024-07-30 10:19:30|19090.4|19070.4|19092.9|19072.9|19093.2|19073.2|19090.3|19070.3|0
1722334780000|2024-07-30 10:19:40|19092.8|19072.8|19093.3|19073.3|19093.3|19073.3|19092.8|19072.8|0
1722334790000|2024-07-30 10:19:50|19093.6|19073.6|19093.8|19073.8|19095.1|19075.1|19093.1|19073.1|0
1722334800000|2024-07-30 10:20:00|19093.9|19073.9|19093.8|19073.8|19094.3|19074.3|19093.4|19073.4|0
1722334810000|2024-07-30 10:20:10|19093.9|19073.9|19094.3|19074.3|19094.6|19074.6|19093.8|19073.8|0
1722334820000|2024-07-30 10:20:20|19094.4|19074.4|19092.3|19072.3|19094.7|19074.7|19092.3|19072.3|0
1722334830000|2024-07-30 10:20:30|19091.8|19071.8|19094.7|19074.7|19094.7|19074.7|19091.2|19071.2|0
1722334840000|2024-07-30 10:20:40|19094.9|19074.9|19094.8|19074.8|19095.4|19075.4|19094.6|19074.6|0
1722334850000|2024-07-30 10:20:50|19094.9|19074.9|19093.2|19073.2|19094.9|19074.9|19093.2|19073.2|0
1722334860000|2024-07-30 10:21:00|19093.3|19073.3|19093.2|19073.2|19094.1|19074.1|19092.8|19072.8|0
1722334870000|2024-07-30 10:21:10|19092.8|19072.8|19091.8|19071.8|19092.8|19072.8|19091.6|19071.6|0
1722334880000|2024-07-30 10:21:20|19091.3|19071.3|19090.3|19070.3|19091.4|19071.4|19090.2|19070.2|0
1722334890000|2024-07-30 10:21:30|19090.2|19070.2|19091.2|19071.2|19091.4|19071.4|19090.2|19070.2|0
1722334900000|2024-07-30 10:21:40|19091.3|19071.3|19091.4|19071.4|19091.9|19071.9|19091.1|19071.1|0
1722334910000|2024-07-30 10:21:50|19091.1|19071.1|19093.3|19073.3|19094.9|19074.9|19091.1|19071.1|0
1722334920000|2024-07-30 10:22:00|19093.2|19073.2|19092.2|19072.2|19093.2|19073.2|19092.2|19072.2|0
1722334930000|2024-07-30 10:22:10|19092.3|19072.3|19091.8|19071.8|19092.3|19072.3|19091.8|19071.8|0
1722334940000|2024-07-30 10:22:20|19092.3|19072.3|19090.6|19070.6|19092.3|19072.3|19090.1|19070.1|0
1722334950000|2024-07-30 10:22:30|19092.4|19072.4|19092.6|19072.6|19092.9|19072.9|19092.4|19072.4|0
1722334960000|2024-07-30 10:22:40|19092.4|19072.4|19091.6|19071.6|19092.4|19072.4|19091.4|19071.4|0
1722334970000|2024-07-30 10:22:50|19091.1|19071.1|19091.4|19071.4|19092.6|19072.6|19090.9|19070.9|0
1722334980000|2024-07-30 10:23:00|19091.3|19071.3|19089.8|19069.8|19091.3|19071.3|19089.6|19069.6|0
1722334990000|2024-07-30 10:23:10|19091.4|19071.4|19091.6|19071.6|19091.8|19071.8|19091.4|19071.4|0
1722335000000|2024-07-30 10:23:20|19091.3|19071.3|19091.2|19071.2|19091.6|19071.6|19091.2|19071.2|0
1722335010000|2024-07-30 10:23:30|19091.3|19071.3|19090.3|19070.3|19091.3|19071.3|19090.3|19070.3|0
1722335020000|2024-07-30 10:23:40|19089.4|19069.4|19090.3|19070.3|19090.3|19070.3|19089.4|19069.4|0
1722335030000|2024-07-30 10:23:50|19090.4|19070.4|19090.9|19070.9|19090.9|19070.9|19090.3|19070.3|0
1722335040000|2024-07-30 10:24:00|19090.8|19070.8|19090.9|19070.9|19091.4|19071.4|19090.8|19070.8|0
1722335050000|2024-07-30 10:24:10|19090.8|19070.8|19091.7|19071.7|19092.6|19072.6|19090.8|19070.8|0
1722335060000|2024-07-30 10:24:20|19091.6|19071.6|19091.8|19071.8|19092.9|19072.9|19091.3|19071.3|0
1722335070000|2024-07-30 10:24:30|19092.1|19072.1|19092.6|19072.6|19092.6|19072.6|19091.6|19071.6|0
1722335080000|2024-07-30 10:24:40|19093.6|19073.6|19094.3|19074.3|19094.3|19074.3|19093.1|19073.1|0
1722335090000|2024-07-30 10:24:50|19094.4|19074.4|19093.6|19073.6|19094.4|19074.4|19093.4|19073.4|0
1722335100000|2024-07-30 10:25:00|19093.4|19073.4|19093.3|19073.3|19094.3|19074.3|19093.3|19073.3|0
1722335110000|2024-07-30 10:25:10|19094.1|19074.1|19093.4|19073.4|19094.1|19074.1|19092.8|19072.8|0
1722335120000|2024-07-30 10:25:20|19093.6|19073.6|19092.1|19072.1|19093.7|19073.7|19092.1|19072.1|0
1722335130000|2024-07-30 10:25:30|19092.2|19072.2|19093.3|19073.3|19093.3|19073.3|19092.2|19072.2|0
1722335140000|2024-07-30 10:25:40|19092.6|19072.6|19093.4|19073.4|19093.4|19073.4|19092.6|19072.6|0
1722335150000|2024-07-30 10:25:50|19093.1|19073.1|19093.6|19073.6|19093.6|19073.6|19092.4|19072.4|0
1722335160000|2024-07-30 10:26:00|19093.4|19073.4|19098.6|19078.6|19098.9|19078.9|19093.4|19073.4|0
1722335170000|2024-07-30 10:26:10|19097.1|19077.1|19095.8|19075.8|19097.2|19077.2|19095.7|19075.7|0
1722335180000|2024-07-30 10:26:20|19095.6|19075.6|19096.9|19076.9|19096.9|19076.9|19095.6|19075.6|0
1722335190000|2024-07-30 10:26:30|19096.8|19076.8|19096.3|19076.3|19096.8|19076.8|19096.1|19076.1|0
1722335200000|2024-07-30 10:26:40|19096.1|19076.1|19095.9|19075.9|19096.1|19076.1|19095.7|19075.7|0
1722335210000|2024-07-30 10:26:50|19096.8|19076.8|19095.7|19075.7|19096.8|19076.8|19095.7|19075.7|0
1722335220000|2024-07-30 10:27:00|19095.6|19075.6|19096.3|19076.3|19096.6|19076.6|19095.6|19075.6|0
1722335230000|2024-07-30 10:27:10|19096.4|19076.4|19096.8|19076.8|19097.3|19077.3|19096.3|19076.3|0
1722335240000|2024-07-30 10:27:20|19097.7|19077.7|19098.2|19078.2|19098.2|19078.2|19096.7|19076.7|0
1722335250000|2024-07-30 10:27:30|19098.1|19078.1|19098.1|19078.1|19098.6|19078.6|19096.3|19076.3|0
1722335260000|2024-07-30 10:27:40|19097.9|19077.9|19097.1|19077.1|19097.9|19077.9|19096.7|19076.7|0
1722335270000|2024-07-30 10:27:50|19096.8|19076.8|19096.8|19076.8|19098.3|19078.3|19096.7|19076.7|0
1722335280000|2024-07-30 10:28:00|19097.1|19077.1|19104.2|19084.2|19104.3|19084.3|19097.1|19077.1|0
1722335290000|2024-07-30 10:28:10|19103.8|19083.8|19101.4|19081.4|19103.8|19083.8|19100.7|19080.7|0
1722335300000|2024-07-30 10:28:20|19099.7|19079.7|19101.4|19081.4|19101.4|19081.4|19099.7|19079.7|0
1722335310000|2024-07-30 10:28:30|19101.6|19081.6|19103.1|19083.1|19103.3|19083.3|19101.6|19081.6|0
1722335320000|2024-07-30 10:28:40|19104.7|19084.7|19104.1|19084.1|19104.7|19084.7|19103.9|19083.9|0
1722335330000|2024-07-30 10:28:50|19104.3|19084.3|19105.7|19085.7|19105.8|19085.8|19104.3|19084.3|0
1722335340000|2024-07-30 10:29:00|19105.6|19085.6|19105.2|19085.2|19105.6|19085.6|19105.1|19085.1|0
1722335350000|2024-07-30 10:29:10|19104.9|19084.9|19106.4|19086.4|19106.4|19086.4|19104.9|19084.9|0
1722335360000|2024-07-30 10:29:20|19106.6|19086.6|19106.1|19086.1|19106.9|19086.9|19106.1|19086.1|0
1722335370000|2024-07-30 10:29:30|19106.2|19086.2|19106.2|19086.2|19106.2|19086.2|19105.9|19085.9|0
1722335380000|2024-07-30 10:29:40|19106.1|19086.1|19105.1|19085.1|19106.2|19086.2|19105.1|19085.1|0
1722335390000|2024-07-30 10:29:50|19105.3|19085.3|19106.1|19086.1|19106.2|19086.2|19105.3|19085.3|0
1722335400000|2024-07-30 10:30:00|19106.8|19086.8|19107.6|19087.6|19107.7|19087.7|19106.7|19086.7|0
1722335410000|2024-07-30 10:30:10|19107.2|19087.2|19107.6|19087.6|19108.2|19088.2|19106.8|19086.8|0
1722335420000|2024-07-30 10:30:20|19107.4|19087.4|19107.9|19087.9|19108.4|19088.4|19107.4|19087.4|0
1722335430000|2024-07-30 10:30:30|19107.8|19087.8|19110.7|19090.7|19110.7|19090.7|19107.6|19087.6|0
1722335440000|2024-07-30 10:30:40|19110.9|19090.9|19109.2|19089.2|19110.9|19090.9|19107.9|19087.9|0
1722335450000|2024-07-30 10:30:50|19109.7|19089.7|19109.3|19089.3|19109.8|19089.8|19109.3|19089.3|0
1722335460000|2024-07-30 10:31:00|19108.9|19088.9|19111.8|19091.8|19112.7|19092.7|19108.9|19088.9|0
1722335470000|2024-07-30 10:31:10|19111.7|19091.7|19112.9|19092.9|19112.9|19092.9|19111.7|19091.7|0
1722335480000|2024-07-30 10:31:20|19112.6|19092.6|19111.9|19091.9|19112.9|19092.9|19111.9|19091.9|0
1722335490000|2024-07-30 10:31:30|19111.1|19091.1|19110.9|19090.9|19111.7|19091.7|19110.9|19090.9|0
1722335500000|2024-07-30 10:31:40|19110.8|19090.8|19111.3|19091.3|19111.6|19091.6|19110.7|19090.7|0
1722335510000|2024-07-30 10:31:50|19110.9|19090.9|19110.7|19090.7|19110.9|19090.9|19110.6|19090.6|0
1722335520000|2024-07-30 10:32:00|19110.6|19090.6|19111.2|19091.2|19111.6|19091.6|19110.6|19090.6|0
1722335530000|2024-07-30 10:32:10|19111.3|19091.3|19111.1|19091.1|19111.8|19091.8|19110.4|19090.4|0
1722335540000|2024-07-30 10:32:20|19110.8|19090.8|19109.3|19089.3|19110.8|19090.8|19109.3|19089.3|0
1722335550000|2024-07-30 10:32:30|19109.6|19089.6|19108.2|19088.2|19109.6|19089.6|19108.2|19088.2|0
1722335560000|2024-07-30 10:32:40|19108.1|19088.1|19107.4|19087.4|19108.8|19088.8|19107.3|19087.3|0
1722335570000|2024-07-30 10:32:50|19107.3|19087.3|19105.3|19085.3|19107.3|19087.3|19105.3|19085.3|0
1722335580000|2024-07-30 10:33:00|19105.4|19085.4|19107.9|19087.9|19107.9|19087.9|19105.4|19085.4|0
1722335590000|2024-07-30 10:33:10|19108.1|19088.1|19108.3|19088.3|19108.4|19088.4|19107.7|19087.7|0
1722335600000|2024-07-30 10:33:20|19108.2|19088.2|19108.7|19088.7|19108.8|19088.8|19108.1|19088.1|0
1722335610000|2024-07-30 10:33:30|19108.8|19088.8|19109.3|19089.3|19109.8|19089.8|19108.4|19088.4|0
1722335620000|2024-07-30 10:33:40|19109.4|19089.4|19109.1|19089.1|19109.6|19089.6|19108.9|19088.9|0
1722335630000|2024-07-30 10:33:50|19109.2|19089.2|19110.3|19090.3|19110.3|19090.3|19108.9|19088.9|0
1722335640000|2024-07-30 10:34:00|19109.8|19089.8|19109.7|19089.7|19110.2|19090.2|19109.7|19089.7|0
1722335650000|2024-07-30 10:34:10|19109.6|19089.6|19109.8|19089.8|19110.3|19090.3|19109.6|19089.6|0
1722335660000|2024-07-30 10:34:20|19110.1|19090.1|19109.1|19089.1|19111.1|19091.1|19108.9|19088.9|0
1722335670000|2024-07-30 10:34:30|19108.9|19088.9|19112.2|19092.2|19112.3|19092.3|19108.9|19088.9|0
1722335680000|2024-07-30 10:34:40|19111.7|19091.7|19111.2|19091.2|19111.8|19091.8|19111.1|19091.1|0
1722335690000|2024-07-30 10:34:50|19110.8|19090.8|19109.3|19089.3|19110.8|19090.8|19109.3|19089.3|0
1722335700000|2024-07-30 10:35:00|19108.8|19088.8|19106.2|19086.2|19108.8|19088.8|19105.3|19085.3|0
1722335710000|2024-07-30 10:35:10|19106.3|19086.3|19106.8|19086.8|19106.9|19086.9|19106.3|19086.3|0
1722335720000|2024-07-30 10:35:20|19106.6|19086.6|19107.6|19087.6|19108.1|19088.1|19106.6|19086.6|0
1722335730000|2024-07-30 10:35:30|19107.3|19087.3|19105.3|19085.3|19107.4|19087.4|19105.3|19085.3|0
1722335740000|2024-07-30 10:35:40|19105.2|19085.2|19103.8|19083.8|19105.4|19085.4|19103.8|19083.8|0
1722335750000|2024-07-30 10:35:50|19103.4|19083.4|19104.4|19084.4|19104.6|19084.6|19103.4|19083.4|0
1722335760000|2024-07-30 10:36:00|19104.3|19084.3|19105.4|19085.4|19105.4|19085.4|19104.3|19084.3|0
1722335770000|2024-07-30 10:36:10|19105.3|19085.3|19106.2|19086.2|19106.2|19086.2|19104.9|19084.9|0
1722335780000|2024-07-30 10:36:20|19106.1|19086.1|19105.1|19085.1|19106.4|19086.4|19105.1|19085.1|0
1722335790000|2024-07-30 10:36:30|19104.9|19084.9|19106.1|19086.1|19106.1|19086.1|19104.7|19084.7|0
1722335800000|2024-07-30 10:36:40|19106.2|19086.2|19104.8|19084.8|19106.2|19086.2|19104.6|19084.6|0
1722335810000|2024-07-30 10:36:50|19104.7|19084.7|19105.2|19085.2|19105.2|19085.2|19104.6|19084.6|0
1722335820000|2024-07-30 10:37:00|19105.8|19085.8|19105.1|19085.1|19105.8|19085.8|19104.7|19084.7|0
1722335830000|2024-07-30 10:37:10|19105.2|19085.2|19105.9|19085.9|19106.1|19086.1|19104.9|19084.9|0
1722335840000|2024-07-30 10:37:20|19105.8|19085.8|19105.6|19085.6|19105.9|19085.9|19105.6|19085.6|0
1722335850000|2024-07-30 10:37:30|19105.9|19085.9|19108.4|19088.4|19108.6|19088.6|19105.8|19085.8|0
1722335860000|2024-07-30 10:37:40|19108.8|19088.8|19111.4|19091.4|19111.4|19091.4|19108.4|19088.4|0
1722335870000|2024-07-30 10:37:50|19111.6|19091.6|19109.6|19089.6|19111.6|19091.6|19109.6|19089.6|0
1722335880000|2024-07-30 10:38:00|19109.1|19089.1|19109.9|19089.9|19110.4|19090.4|19109.1|19089.1|0
1722335890000|2024-07-30 10:38:10|19109.8|19089.8|19109.4|19089.4|19109.9|19089.9|19109.4|19089.4|0
1722335900000|2024-07-30 10:38:20|19109.7|19089.7|19110.2|19090.2|19110.2|19090.2|19109.6|19089.6|0
1722335910000|2024-07-30 10:38:30|19110.3|19090.3|19111.7|19091.7|19111.7|19091.7|19110.3|19090.3|0
1722335920000|2024-07-30 10:38:40|19112.3|19092.3|19111.1|19091.1|19112.3|19092.3|19111.1|19091.1|0
1722335930000|2024-07-30 10:38:50|19111.2|19091.2|19111.3|19091.3|19111.3|19091.3|19110.9|19090.9|0
1722335940000|2024-07-30 10:39:00|19111.4|19091.4|19111.7|19091.7|19112.6|19092.6|19111.4|19091.4|0
1722335950000|2024-07-30 10:39:10|19111.3|19091.3|19111.4|19091.4|19111.4|19091.4|19110.7|19090.7|0
1722335960000|2024-07-30 10:39:20|19111.6|19091.6|19111.7|19091.7|19111.8|19091.8|19111.4|19091.4|0
1722335970000|2024-07-30 10:39:30|19111.8|19091.8|19110.8|19090.8|19112.3|19092.3|19110.8|19090.8|0
1722335980000|2024-07-30 10:39:40|19110.7|19090.7|19110.2|19090.2|19110.8|19090.8|19110.2|19090.2|0
1722335990000|2024-07-30 10:39:50|19110.1|19090.1|19109.3|19089.3|19110.1|19090.1|19108.9|19088.9|0
1722336000000|2024-07-30 10:40:00|19109.1|19089.1|19108.9|19088.9|19109.4|19089.4|19108.7|19088.7|0
1722336010000|2024-07-30 10:40:10|19108.8|19088.8|19108.9|19088.9|19109.1|19089.1|19108.8|19088.8|0
1722336020000|2024-07-30 10:40:20|19108.8|19088.8|19109.3|19089.3|19109.4|19089.4|19108.8|19088.8|0
1722336030000|2024-07-30 10:40:30|19109.1|19089.1|19111.1|19091.1|19111.6|19091.6|19109.1|19089.1|0
1722336040000|2024-07-30 10:40:40|19110.9|19090.9|19110.3|19090.3|19111.3|19091.3|19110.3|19090.3|0
1722336050000|2024-07-30 10:40:50|19110.4|19090.4|19110.9|19090.9|19111.1|19091.1|19109.3|19089.3|0
1722336060000|2024-07-30 10:41:00|19111.6|19091.6|19110.3|19090.3|19111.8|19091.8|19110.3|19090.3|0
1722336070000|2024-07-30 10:41:10|19109.7|19089.7|19108.8|19088.8|19109.7|19089.7|19108.8|19088.8|0
1722336080000|2024-07-30 10:41:20|19108.9|19088.9|19108.7|19088.7|19109.3|19089.3|19108.3|19088.3|0
1722336090000|2024-07-30 10:41:30|19108.6|19088.6|19110.8|19090.8|19110.8|19090.8|19108.6|19088.6|0
1722336100000|2024-07-30 10:41:40|19110.7|19090.7|19109.2|19089.2|19110.7|19090.7|19109.2|19089.2|0
1722336110000|2024-07-30 10:41:50|19109.1|19089.1|19109.2|19089.2|19109.2|19089.2|19108.9|19088.9|0
1722336120000|2024-07-30 10:42:00|19109.1|19089.1|19109.3|19089.3|19109.3|19089.3|19109.1|19089.1|0
1722336130000|2024-07-30 10:42:10|19109.2|19089.2|19110.3|19090.3|19110.8|19090.8|19109.2|19089.2|0
1722336140000|2024-07-30 10:42:20|19110.2|19090.2|19111.6|19091.6|19111.6|19091.6|19109.8|19089.8|0
1722336150000|2024-07-30 10:42:30|19111.7|19091.7|19112.1|19092.1|19113.6|19093.6|19111.7|19091.7|0
1722336160000|2024-07-30 10:42:40|19112.2|19092.2|19110.3|19090.3|19112.2|19092.2|19110.3|19090.3|0
1722336170000|2024-07-30 10:42:50|19110.2|19090.2|19112.8|19092.8|19112.8|19092.8|19110.2|19090.2|0
1722336180000|2024-07-30 10:43:00|19112.7|19092.7|19112.9|19092.9|19113.2|19093.2|19112.4|19092.4|0
1722336190000|2024-07-30 10:43:10|19113.6|19093.6|19112.3|19092.3|19113.6|19093.6|19111.7|19091.7|0
1722336200000|2024-07-30 10:43:20|19112.4|19092.4|19112.6|19092.6|19112.8|19092.8|19112.2|19092.2|0
1722336210000|2024-07-30 10:43:30|19112.3|19092.3|19111.3|19091.3|19112.3|19092.3|19111.2|19091.2|0
1722336220000|2024-07-30 10:43:40|19111.2|19091.2|19111.6|19091.6|19111.8|19091.8|19111.2|19091.2|0
1722336230000|2024-07-30 10:43:50|19111.3|19091.3|19110.8|19090.8|19111.7|19091.7|19110.8|19090.8|0
1722336240000|2024-07-30 10:44:00|19110.2|19090.2|19109.1|19089.1|19110.2|19090.2|19108.8|19088.8|0
1722336250000|2024-07-30 10:44:10|19109.2|19089.2|19109.8|19089.8|19109.9|19089.9|19108.9|19088.9|0
1722336260000|2024-07-30 10:44:20|19109.3|19089.3|19108.3|19088.3|19109.3|19089.3|19108.3|19088.3|0
1722336270000|2024-07-30 10:44:30|19107.7|19087.7|19108.4|19088.4|19108.6|19088.6|19107.7|19087.7|0
1722336280000|2024-07-30 10:44:40|19108.7|19088.7|19111.1|19091.1|19111.1|19091.1|19108.3|19088.3|0
1722336290000|2024-07-30 10:44:50|19111.3|19091.3|19111.7|19091.7|19111.7|19091.7|19111.2|19091.2|0
1722336300000|2024-07-30 10:45:00|19111.3|19091.3|19111.3|19091.3|19111.3|19091.3|19110.8|19090.8|0
1722336310000|2024-07-30 10:45:10|19111.8|19091.8|19112.6|19092.6|19112.9|19092.9|19111.8|19091.8|0
1722336320000|2024-07-30 10:45:20|19112.2|19092.2|19114.9|19094.9|19114.9|19094.9|19112.2|19092.2|0
1722336330000|2024-07-30 10:45:30|19114.6|19094.6|19116.1|19096.1|19117.1|19097.1|19114.6|19094.6|0
1722336340000|2024-07-30 10:45:40|19115.9|19095.9|19115.8|19095.8|19115.9|19095.9|19115.8|19095.8|0
1722336350000|2024-07-30 10:45:50|19115.1|19095.1|19116.1|19096.1|19116.2|19096.2|19114.9|19094.9|0
1722336360000|2024-07-30 10:46:00|19116.2|19096.2|19115.9|19095.9|19116.4|19096.4|19115.9|19095.9|0
1722336370000|2024-07-30 10:46:10|19115.8|19095.8|19114.8|19094.8|19115.8|19095.8|19114.1|19094.1|0
1722336380000|2024-07-30 10:46:20|19114.7|19094.7|19114.4|19094.4|19115.2|19095.2|19113.8|19093.8|0
1722336390000|2024-07-30 10:46:30|19114.9|19094.9|19116.6|19096.6|19116.6|19096.6|19114.8|19094.8|0
1722336400000|2024-07-30 10:46:40|19115.3|19095.3|19115.4|19095.4|19115.6|19095.6|19115.1|19095.1|0
1722336410000|2024-07-30 10:46:50|19114.9|19094.9|19114.4|19094.4|19114.9|19094.9|19114.3|19094.3|0
1722336420000|2024-07-30 10:47:00|19114.6|19094.6|19114.9|19094.9|19115.1|19095.1|19114.6|19094.6|0
1722336430000|2024-07-30 10:47:10|19115.1|19095.1|19115.9|19095.9|19115.9|19095.9|19114.9|19094.9|0
1722336440000|2024-07-30 10:47:20|19115.6|19095.6|19115.7|19095.7|19115.7|19095.7|19115.3|19095.3|0
1722336450000|2024-07-30 10:47:30|19115.6|19095.6|19115.8|19095.8|19116.6|19096.6|19115.6|19095.6|0
1722336460000|2024-07-30 10:47:40|19115.2|19095.2|19114.9|19094.9|19115.2|19095.2|19114.8|19094.8|0
1722336470000|2024-07-30 10:47:50|19115.1|19095.1|19115.3|19095.3|19115.3|19095.3|19115.1|19095.1|0
1722336480000|2024-07-30 10:48:00|19116.3|19096.3|19116.1|19096.1|19116.3|19096.3|19115.9|19095.9|0
1722336490000|2024-07-30 10:48:10|19116.2|19096.2|19116.4|19096.4|19116.4|19096.4|19116.2|19096.2|0
1722336500000|2024-07-30 10:48:20|19116.3|19096.3|19116.3|19096.3|19116.4|19096.4|19115.2|19095.2|0
1722336510000|2024-07-30 10:48:30|19116.4|19096.4|19116.1|19096.1|19116.4|19096.4|19116.1|19096.1|0
1722336520000|2024-07-30 10:48:40|19116.3|19096.3|19115.4|19095.4|19116.3|19096.3|19115.3|19095.3|0
1722336530000|2024-07-30 10:48:50|19115.3|19095.3|19115.4|19095.4|19115.4|19095.4|19115.3|19095.3|0
1722336540000|2024-07-30 10:49:00|19115.6|19095.6|19114.9|19094.9|19115.6|19095.6|19114.9|19094.9|0
1722336550000|2024-07-30 10:49:10|19115.1|19095.1|19112.9|19092.9|19115.1|19095.1|19112.7|19092.7|0
1722336560000|2024-07-30 10:49:20|19113.4|19093.4|19114.1|19094.1|19114.4|19094.4|19113.2|19093.2|0
1722336570000|2024-07-30 10:49:30|19114.4|19094.4|19114.1|19094.1|19114.6|19094.6|19114.1|19094.1|0
1722336580000|2024-07-30 10:49:40|19113.7|19093.7|19113.4|19093.4|19113.7|19093.7|19112.9|19092.9|0
1722336590000|2024-07-30 10:49:50|19113.6|19093.6|19114.4|19094.4|19114.4|19094.4|19113.6|19093.6|0
1722336600000|2024-07-30 10:50:00|19114.3|19094.3|19115.1|19095.1|19115.2|19095.2|19114.3|19094.3|0
1722336610000|2024-07-30 10:50:10|19114.9|19094.9|19115.1|19095.1|19115.1|19095.1|19114.8|19094.8|0
1722336620000|2024-07-30 10:50:20|19114.8|19094.8|19114.9|19094.9|19115.1|19095.1|19114.8|19094.8|0
1722336630000|2024-07-30 10:50:30|19114.8|19094.8|19113.6|19093.6|19115.1|19095.1|19113.6|19093.6|0
1722336640000|2024-07-30 10:50:40|19113.3|19093.3|19113.3|19093.3|19113.3|19093.3|19112.7|19092.7|0
1722336650000|2024-07-30 10:50:50|19113.4|19093.4|19112.8|19092.8|19113.6|19093.6|19112.8|19092.8|0
1722336660000|2024-07-30 10:51:00|19112.7|19092.7|19112.8|19092.8|19113.1|19093.1|19112.7|19092.7|0
1722336670000|2024-07-30 10:51:10|19111.8|19091.8|19112.2|19092.2|19112.3|19092.3|19111.2|19091.2|0
1722336680000|2024-07-30 10:51:20|19112.3|19092.3|19112.1|19092.1|19112.3|19092.3|19112.1|19092.1|0
1722336690000|2024-07-30 10:51:30|19112.2|19092.2|19111.9|19091.9|19112.2|19092.2|19111.6|19091.6|0
1722336700000|2024-07-30 10:51:40|19112.4|19092.4|19112.3|19092.3|19112.9|19092.9|19112.2|19092.2|0
1722336710000|2024-07-30 10:51:50|19112.7|19092.7|19113.6|19093.6|19113.6|19093.6|19112.7|19092.7|0
1722336720000|2024-07-30 10:52:00|19113.4|19093.4|19113.4|19093.4|19113.6|19093.6|19113.4|19093.4|0
1722336730000|2024-07-30 10:52:10|19113.3|19093.3|19113.9|19093.9|19114.3|19094.3|19113.1|19093.1|0
1722336740000|2024-07-30 10:52:20|19113.6|19093.6|19113.6|19093.6|19113.6|19093.6|19112.9|19092.9|0
1722336750000|2024-07-30 10:52:30|19113.4|19093.4|19113.8|19093.8|19114.1|19094.1|19113.4|19093.4|0
1722336760000|2024-07-30 10:52:40|19114.1|19094.1|19113.8|19093.8|19114.9|19094.9|19113.8|19093.8|0
1722336770000|2024-07-30 10:52:50|19113.9|19093.9|19114.3|19094.3|19114.3|19094.3|19113.8|19093.8|0
1722336780000|2024-07-30 10:53:00|19114.6|19094.6|19113.6|19093.6|19114.6|19094.6|19113.6|19093.6|0
1722336790000|2024-07-30 10:53:10|19113.7|19093.7|19113.4|19093.4|19113.9|19093.9|19113.4|19093.4|0
1722336800000|2024-07-30 10:53:20|19113.6|19093.6|19113.7|19093.7|19113.8|19093.8|19113.6|19093.6|0
1722336810000|2024-07-30 10:53:30|19113.9|19093.9|19114.4|19094.4|19114.7|19094.7|19113.9|19093.9|0
1722336820000|2024-07-30 10:53:40|19115.4|19095.4|19114.6|19094.6|19115.4|19095.4|19114.4|19094.4|0
1722336830000|2024-07-30 10:53:50|19114.1|19094.1|19113.8|19093.8|19114.1|19094.1|19113.6|19093.6|0
1722336840000|2024-07-30 10:54:00|19113.7|19093.7|19113.7|19093.7|19114.6|19094.6|19113.7|19093.7|0
1722336850000|2024-07-30 10:54:10|19113.8|19093.8|19114.6|19094.6|19114.6|19094.6|19113.8|19093.8|0
1722336860000|2024-07-30 10:54:20|19114.4|19094.4|19114.3|19094.3|19114.4|19094.4|19114.2|19094.2|0
1722336870000|2024-07-30 10:54:30|19114.2|19094.2|19113.1|19093.1|19114.2|19094.2|19112.9|19092.9|0
1722336880000|2024-07-30 10:54:40|19113.2|19093.2|19113.1|19093.1|19113.3|19093.3|19113.1|19093.1|0
1722336890000|2024-07-30 10:54:50|19113.2|19093.2|19113.1|19093.1|19113.3|19093.3|19113.1|19093.1|0
1722336900000|2024-07-30 10:55:00|19112.9|19092.9|19111.6|19091.6|19112.9|19092.9|19109.4|19089.4|0
1722336910000|2024-07-30 10:55:10|19110.8|19090.8|19112.4|19092.4|19112.6|19092.6|19110.4|19090.4|0
1722336920000|2024-07-30 10:55:20|19112.3|19092.3|19111.8|19091.8|19112.7|19092.7|19111.8|19091.8|0
1722336930000|2024-07-30 10:55:30|19112.7|19092.7|19114.4|19094.4|19114.4|19094.4|19112.2|19092.2|0
1722336940000|2024-07-30 10:55:40|19114.8|19094.8|19114.6|19094.6|19115.6|19095.6|19114.6|19094.6|0
1722336950000|2024-07-30 10:55:50|19114.3|19094.3|19115.2|19095.2|19115.3|19095.3|19114.3|19094.3|0
1722336960000|2024-07-30 10:56:00|19115.6|19095.6|19114.7|19094.7|19115.6|19095.6|19113.9|19093.9|0
1722336970000|2024-07-30 10:56:10|19114.6|19094.6|19115.2|19095.2|19115.4|19095.4|19114.6|19094.6|0
1722336980000|2024-07-30 10:56:20|19115.4|19095.4|19115.6|19095.6|19115.8|19095.8|19115.2|19095.2|0
1722336990000|2024-07-30 10:56:30|19115.4|19095.4|19114.6|19094.6|19115.4|19095.4|19114.6|19094.6|0
1722337000000|2024-07-30 10:56:40|19114.4|19094.4|19114.9|19094.9|19114.9|19094.9|19114.2|19094.2|0
1722337010000|2024-07-30 10:56:50|19114.8|19094.8|19114.9|19094.9|19115.2|19095.2|19114.7|19094.7|0
1722337020000|2024-07-30 10:57:00|19115.1|19095.1|19115.3|19095.3|19115.7|19095.7|19115.1|19095.1|0
1722337030000|2024-07-30 10:57:10|19115.9|19095.9|19116.1|19096.1|19116.7|19096.7|19115.7|19095.7|0
1722337040000|2024-07-30 10:57:20|19115.3|19095.3|19114.1|19094.1|19115.3|19095.3|19113.9|19093.9|0
1722337050000|2024-07-30 10:57:30|19114.2|19094.2|19111.7|19091.7|19114.2|19094.2|19111.3|19091.3|0
1722337060000|2024-07-30 10:57:40|19111.9|19091.9|19111.7|19091.7|19111.9|19091.9|19111.6|19091.6|0
1722337070000|2024-07-30 10:57:50|19111.8|19091.8|19112.7|19092.7|19112.7|19092.7|19111.8|19091.8|0
1722337080000|2024-07-30 10:58:00|19112.4|19092.4|19111.7|19091.7|19112.6|19092.6|19111.3|19091.3|0
1722337090000|2024-07-30 10:58:10|19111.4|19091.4|19111.7|19091.7|19111.7|19091.7|19111.2|19091.2|0
1722337100000|2024-07-30 10:58:20|19112.1|19092.1|19112.2|19092.2|19112.3|19092.3|19112.1|19092.1|0
1722337110000|2024-07-30 10:58:30|19112.1|19092.1|19110.2|19090.2|19112.1|19092.1|19110.2|19090.2|0
1722337120000|2024-07-30 10:58:40|19110.1|19090.1|19109.9|19089.9|19110.1|19090.1|19109.7|19089.7|0
1722337130000|2024-07-30 10:58:50|19109.8|19089.8|19110.8|19090.8|19110.8|19090.8|19109.7|19089.7|0
1722337140000|2024-07-30 10:59:00|19110.7|19090.7|19112.9|19092.9|19112.9|19092.9|19110.7|19090.7|0
1722337150000|2024-07-30 10:59:10|19112.8|19092.8|19112.8|19092.8|19112.8|19092.8|19112.2|19092.2|0
1722337160000|2024-07-30 10:59:20|19112.7|19092.7|19112.1|19092.1|19112.8|19092.8|19112.1|19092.1|0
1722337170000|2024-07-30 10:59:30|19111.9|19091.9|19112.8|19092.8|19113.1|19093.1|19111.9|19091.9|0
1722337180000|2024-07-30 10:59:40|19112.4|19092.4|19112.7|19092.7|19112.7|19092.7|19112.2|19092.2|0
1722337190000|2024-07-30 10:59:50|19112.8|19092.8|19113.6|19093.6|19113.6|19093.6|19112.3|19092.3|0
1722337200000|2024-07-30 11:00:00|19111.9|19091.9|19111.3|19091.3|19111.9|19091.9|19110.9|19090.9|0
1722337210000|2024-07-30 11:00:10|19111.1|19091.1|19111.1|19091.1|19111.1|19091.1|19108.6|19088.6|0
1722337220000|2024-07-30 11:00:20|19110.8|19090.8|19108.9|19088.9|19110.8|19090.8|19108.9|19088.9|0
1722337230000|2024-07-30 11:00:30|19108.8|19088.8|19107.9|19087.9|19108.8|19088.8|19107.9|19087.9|0
1722337240000|2024-07-30 11:00:40|19107.7|19087.7|19107.4|19087.4|19107.7|19087.7|19106.8|19086.8|0
1722337250000|2024-07-30 11:00:50|19107.6|19087.6|19109.2|19089.2|19109.2|19089.2|19107.6|19087.6|0
1722337260000|2024-07-30 11:01:00|19110.2|19090.2|19115.3|19095.3|19115.3|19095.3|19110.1|19090.1|0
1722337270000|2024-07-30 11:01:10|19115.2|19095.2|19115.3|19095.3|19116.8|19096.8|19114.8|19094.8|0
1722337280000|2024-07-30 11:01:20|19115.6|19095.6|19115.2|19095.2|19115.8|19095.8|19114.7|19094.7|0
1722337290000|2024-07-30 11:01:30|19115.7|19095.7|19115.9|19095.9|19116.8|19096.8|19115.7|19095.7|0
1722337300000|2024-07-30 11:01:40|19116.2|19096.2|19118.2|19098.2|19118.2|19098.2|19116.2|19096.2|0
1722337310000|2024-07-30 11:01:50|19118.6|19098.6|19117.2|19097.2|19119.9|19099.9|19117.1|19097.1|0
1722337320000|2024-07-30 11:02:00|19117.1|19097.1|19117.6|19097.6|19118.3|19098.3|19116.8|19096.8|0
1722337330000|2024-07-30 11:02:10|19117.2|19097.2|19117.9|19097.9|19118.7|19098.7|19117.2|19097.2|0
1722337340000|2024-07-30 11:02:20|19117.8|19097.8|19118.1|19098.1|19118.1|19098.1|19117.6|19097.6|0
1722337350000|2024-07-30 11:02:30|19118.2|19098.2|19119.9|19099.9|19119.9|19099.9|19118.1|19098.1|0
1722337360000|2024-07-30 11:02:40|19119.7|19099.7|19119.2|19099.2|19120.7|19100.7|19118.9|19098.9|0
1722337370000|2024-07-30 11:02:50|19119.4|19099.4|19119.6|19099.6|19119.8|19099.8|19119.1|19099.1|0
1722337380000|2024-07-30 11:03:00|19114.7|19094.7|19114.1|19094.1|19115.6|19095.6|19114.1|19094.1|0
1722337390000|2024-07-30 11:03:10|19113.8|19093.8|19113.7|19093.7|19114.7|19094.7|19113.3|19093.3|0
1722337400000|2024-07-30 11:03:20|19114.1|19094.1|19111.9|19091.9|19114.1|19094.1|19111.9|19091.9|0
1722337410000|2024-07-30 11:03:30|19112.1|19092.1|19110.1|19090.1|19112.2|19092.2|19108.9|19088.9|0
1722337420000|2024-07-30 11:03:40|19110.7|19090.7|19112.6|19092.6|19112.6|19092.6|19110.7|19090.7|0
1722337430000|2024-07-30 11:03:50|19112.3|19092.3|19112.7|19092.7|19112.8|19092.8|19111.9|19091.9|0
1722337440000|2024-07-30 11:04:00|19112.4|19092.4|19112.1|19092.1|19112.9|19092.9|19111.8|19091.8|0
1722337450000|2024-07-30 11:04:10|19111.8|19091.8|19112.8|19092.8|19112.9|19092.9|19111.8|19091.8|0
1722337460000|2024-07-30 11:04:20|19113.2|19093.2|19112.2|19092.2|19113.3|19093.3|19112.2|19092.2|0
1722337470000|2024-07-30 11:04:30|19110.9|19090.9|19112.4|19092.4|19112.7|19092.7|19110.8|19090.8|0
1722337480000|2024-07-30 11:04:40|19112.6|19092.6|19112.4|19092.4|19112.6|19092.6|19111.7|19091.7|0
1722337490000|2024-07-30 11:04:50|19112.6|19092.6|19113.4|19093.4|19113.8|19093.8|19112.6|19092.6|0
1722337500000|2024-07-30 11:05:00|19112.3|19092.3|19112.1|19092.1|19113.1|19093.1|19111.9|19091.9|0
1722337510000|2024-07-30 11:05:10|19111.9|19091.9|19111.8|19091.8|19112.3|19092.3|19111.4|19091.4|0
1722337520000|2024-07-30 11:05:20|19111.7|19091.7|19114.9|19094.9|19115.1|19095.1|19111.7|19091.7|0
1722337530000|2024-07-30 11:05:30|19114.6|19094.6|19116.3|19096.3|19117.3|19097.3|19114.6|19094.6|0
1722337540000|2024-07-30 11:05:40|19115.9|19095.9|19116.3|19096.3|19117.6|19097.6|19115.9|19095.9|0
1722337550000|2024-07-30 11:05:50|19116.2|19096.2|19116.7|19096.7|19116.7|19096.7|19115.6|19095.6|0
1722337560000|2024-07-30 11:06:00|19117.1|19097.1|19118.8|19098.8|19119.9|19099.9|19117.1|19097.1|0
1722337570000|2024-07-30 11:06:10|19119.2|19099.2|19122.7|19102.7|19122.7|19102.7|19119.2|19099.2|0
1722337580000|2024-07-30 11:06:20|19123.2|19103.2|19123.7|19103.7|19123.7|19103.7|19122.3|19102.3|0
1722337590000|2024-07-30 11:06:30|19122.9|19102.9|19119.2|19099.2|19122.9|19102.9|19119.2|19099.2|0
1722337600000|2024-07-30 11:06:40|19119.1|19099.1|19119.2|19099.2|19119.3|19099.3|19119.1|19099.1|0
1722337610000|2024-07-30 11:06:50|19119.4|19099.4|19119.4|19099.4|19119.6|19099.6|19119.2|19099.2|0
1722337620000|2024-07-30 11:07:00|19119.3|19099.3|19119.9|19099.9|19119.9|19099.9|19118.8|19098.8|0
1722337630000|2024-07-30 11:07:10|19120.1|19100.1|19119.1|19099.1|19120.6|19100.6|19119.1|19099.1|0
1722337640000|2024-07-30 11:07:20|19118.9|19098.9|19118.1|19098.1|19119.7|19099.7|19117.9|19097.9|0
1722337650000|2024-07-30 11:07:30|19118.3|19098.3|19121.1|19101.1|19121.6|19101.6|19118.1|19098.1|0
1722337660000|2024-07-30 11:07:40|19120.9|19100.9|19119.8|19099.8|19120.9|19100.9|19119.7|19099.7|0
1722337670000|2024-07-30 11:07:50|19119.9|19099.9|19121.9|19101.9|19121.9|19101.9|19119.9|19099.9|0
1722337680000|2024-07-30 11:08:00|19121.8|19101.8|19122.1|19102.1|19122.1|19102.1|19121.6|19101.6|0
1722337690000|2024-07-30 11:08:10|19122.4|19102.4|19121.6|19101.6|19122.4|19102.4|19121.1|19101.1|0
1722337700000|2024-07-30 11:08:20|19121.4|19101.4|19120.6|19100.6|19122.1|19102.1|19120.6|19100.6|0
1722337710000|2024-07-30 11:08:30|19120.8|19100.8|19120.8|19100.8|19120.9|19100.9|19120.3|19100.3|0
1722337720000|2024-07-30 11:08:40|19121.2|19101.2|19119.2|19099.2|19121.3|19101.3|19119.2|19099.2|0
1722337730000|2024-07-30 11:08:50|19119.1|19099.1|19119.7|19099.7|19120.1|19100.1|19119.1|19099.1|0
1722337740000|2024-07-30 11:09:00|19119.6|19099.6|19119.1|19099.1|19119.6|19099.6|19119.1|19099.1|0
1722337750000|2024-07-30 11:09:10|19118.9|19098.9|19118.8|19098.8|19118.9|19098.9|19118.8|19098.8|0
1722337760000|2024-07-30 11:09:20|19119.6|19099.6|19119.1|19099.1|19120.4|19100.4|19118.8|19098.8|0
1722337770000|2024-07-30 11:09:30|19118.9|19098.9|19118.9|19098.9|19119.4|19099.4|19118.7|19098.7|0
1722337780000|2024-07-30 11:09:40|19118.8|19098.8|19117.8|19097.8|19118.9|19098.9|19117.8|19097.8|0
1722337790000|2024-07-30 11:09:50|19117.9|19097.9|19118.2|19098.2|19118.2|19098.2|19117.2|19097.2|0
1722337800000|2024-07-30 11:10:00|19118.8|19098.8|19118.2|19098.2|19119.3|19099.3|19118.2|19098.2|0
1722337810000|2024-07-30 11:10:10|19118.3|19098.3|19117.6|19097.6|19118.3|19098.3|19115.6|19095.6|0
1722337820000|2024-07-30 11:10:20|19117.4|19097.4|19118.3|19098.3|19118.3|19098.3|19116.2|19096.2|0
1722337830000|2024-07-30 11:10:30|19118.6|19098.6|19118.9|19098.9|19119.3|19099.3|19118.6|19098.6|0
1722337840000|2024-07-30 11:10:40|19118.3|19098.3|19119.4|19099.4|19119.4|19099.4|19118.3|19098.3|0
1722337850000|2024-07-30 11:10:50|19119.1|19099.1|19120.2|19100.2|19120.6|19100.6|19119.1|19099.1|0
1722337860000|2024-07-30 11:11:00|19120.4|19100.4|19120.2|19100.2|19120.4|19100.4|19120.2|19100.2|0
1722337870000|2024-07-30 11:11:10|19120.8|19100.8|19120.3|19100.3|19120.9|19100.9|19119.9|19099.9|0
1722337880000|2024-07-30 11:11:20|19120.2|19100.2|19121.2|19101.2|19121.6|19101.6|19120.2|19100.2|0
1722337890000|2024-07-30 11:11:30|19120.6|19100.6|19119.7|19099.7|19120.7|19100.7|19119.7|19099.7|0
1722337900000|2024-07-30 11:11:40|19119.4|19099.4|19120.7|19100.7|19120.7|19100.7|19119.3|19099.3|0
1722337910000|2024-07-30 11:11:50|19120.6|19100.6|19121.9|19101.9|19122.4|19102.4|19120.4|19100.4|0
1722337920000|2024-07-30 11:12:00|19122.2|19102.2|19122.6|19102.6|19122.9|19102.9|19122.2|19102.2|0
1722337930000|2024-07-30 11:12:10|19122.7|19102.7|19122.6|19102.6|19122.9|19102.9|19122.1|19102.1|0
1722337940000|2024-07-30 11:12:20|19122.8|19102.8|19124.1|19104.1|19124.1|19104.1|19122.6|19102.6|0
1722337950000|2024-07-30 11:12:30|19124.8|19104.8|19124.1|19104.1|19124.9|19104.9|19124.1|19104.1|0
1722337960000|2024-07-30 11:12:40|19124.2|19104.2|19124.7|19104.7|19124.7|19104.7|19124.1|19104.1|0
1722337970000|2024-07-30 11:12:50|19124.6|19104.6|19124.2|19104.2|19124.6|19104.6|19124.1|19104.1|0
1722337980000|2024-07-30 11:13:00|19124.3|19104.3|19125.7|19105.7|19125.7|19105.7|19124.3|19104.3|0
1722337990000|2024-07-30 11:13:10|19125.4|19105.4|19124.7|19104.7|19125.4|19105.4|19124.2|19104.2|0
1722338000000|2024-07-30 11:13:20|19124.8|19104.8|19125.4|19105.4|19125.6|19105.6|19124.7|19104.7|0
1722338010000|2024-07-30 11:13:30|19125.6|19105.6|19122.3|19102.3|19125.6|19105.6|19122.1|19102.1|0
1722338020000|2024-07-30 11:13:40|19122.4|19102.4|19121.7|19101.7|19122.4|19102.4|19121.7|19101.7|0
1722338030000|2024-07-30 11:13:50|19121.9|19101.9|19122.4|19102.4|19122.4|19102.4|19121.9|19101.9|0
1722338040000|2024-07-30 11:14:00|19122.2|19102.2|19122.9|19102.9|19123.3|19103.3|19122.2|19102.2|0
1722338050000|2024-07-30 11:14:10|19123.2|19103.2|19121.7|19101.7|19123.2|19103.2|19121.7|19101.7|0
1722338060000|2024-07-30 11:14:20|19121.2|19101.2|19121.3|19101.3|19121.4|19101.4|19121.2|19101.2|0
1722338070000|2024-07-30 11:14:30|19121.6|19101.6|19121.9|19101.9|19122.2|19102.2|19121.4|19101.4|0
1722338080000|2024-07-30 11:14:40|19121.7|19101.7|19122.4|19102.4|19122.4|19102.4|19121.7|19101.7|0
1722338090000|2024-07-30 11:14:50|19122.2|19102.2|19122.6|19102.6|19123.2|19103.2|19122.2|19102.2|0
1722338100000|2024-07-30 11:15:00|19123.2|19103.2|19123.6|19103.6|19123.9|19103.9|19123.2|19103.2|0
1722338110000|2024-07-30 11:15:10|19122.6|19102.6|19121.9|19101.9|19122.6|19102.6|19121.9|19101.9|0
1722338120000|2024-07-30 11:15:20|19122.1|19102.1|19120.3|19100.3|19122.1|19102.1|19120.3|19100.3|0
1722338130000|2024-07-30 11:15:30|19119.9|19099.9|19120.4|19100.4|19120.8|19100.8|19119.6|19099.6|0
1722338140000|2024-07-30 11:15:40|19120.6|19100.6|19120.2|19100.2|19120.9|19100.9|19120.2|19100.2|0
1722338150000|2024-07-30 11:15:50|19119.3|19099.3|19119.9|19099.9|19120.2|19100.2|19119.1|19099.1|0
1722338160000|2024-07-30 11:16:00|19119.1|19099.1|19117.8|19097.8|19119.2|19099.2|19117.6|19097.6|0
1722338170000|2024-07-30 11:16:10|19117.9|19097.9|19119.2|19099.2|19119.2|19099.2|19117.3|19097.3|0
1722338180000|2024-07-30 11:16:20|19118.9|19098.9|19118.9|19098.9|19119.6|19099.6|19118.9|19098.9|0
1722338190000|2024-07-30 11:16:30|19118.8|19098.8|19119.4|19099.4|19120.9|19100.9|19118.8|19098.8|0
1722338200000|2024-07-30 11:16:40|19119.6|19099.6|19119.6|19099.6|19119.8|19099.8|19119.2|19099.2|0
1722338210000|2024-07-30 11:16:50|19119.9|19099.9|19119.7|19099.7|19119.9|19099.9|19119.7|19099.7|0
1722338220000|2024-07-30 11:17:00|19119.8|19099.8|19117.9|19097.9|19119.9|19099.9|19117.7|19097.7|0
1722338230000|2024-07-30 11:17:10|19118.1|19098.1|19119.3|19099.3|19119.3|19099.3|19117.9|19097.9|0
1722338240000|2024-07-30 11:17:20|19119.2|19099.2|19118.9|19098.9|19119.6|19099.6|19118.9|19098.9|0
1722338250000|2024-07-30 11:17:30|19119.1|19099.1|19118.2|19098.2|19119.1|19099.1|19118.1|19098.1|0
1722338260000|2024-07-30 11:17:40|19118.3|19098.3|19117.4|19097.4|19118.3|19098.3|19117.4|19097.4|0
1722338270000|2024-07-30 11:17:50|19117.3|19097.3|19118.1|19098.1|19118.2|19098.2|19117.2|19097.2|0
1722338280000|2024-07-30 11:18:00|19117.7|19097.7|19116.9|19096.9|19117.7|19097.7|19116.8|19096.8|0
1722338290000|2024-07-30 11:18:10|19117.1|19097.1|19115.9|19095.9|19117.1|19097.1|19115.9|19095.9|0
1722338300000|2024-07-30 11:18:20|19116.3|19096.3|19115.4|19095.4|19116.3|19096.3|19115.3|19095.3|0
1722338310000|2024-07-30 11:18:30|19115.2|19095.2|19113.3|19093.3|19115.2|19095.2|19113.3|19093.3|0
1722338320000|2024-07-30 11:18:40|19113.2|19093.2|19109.6|19089.6|19113.2|19093.2|19109.6|19089.6|0
1722338330000|2024-07-30 11:18:50|19110.2|19090.2|19110.2|19090.2|19110.4|19090.4|19109.6|19089.6|0
1722338340000|2024-07-30 11:19:00|19110.1|19090.1|19108.1|19088.1|19110.1|19090.1|19107.9|19087.9|0
1722338350000|2024-07-30 11:19:10|19107.9|19087.9|19108.8|19088.8|19108.8|19088.8|19106.9|19086.9|0
1722338360000|2024-07-30 11:19:20|19108.9|19088.9|19113.3|19093.3|19113.3|19093.3|19108.9|19088.9|0
1722338370000|2024-07-30 11:19:30|19113.1|19093.1|19110.7|19090.7|19113.1|19093.1|19109.9|19089.9|0
1722338380000|2024-07-30 11:19:40|19112.1|19092.1|19113.1|19093.1|19113.4|19093.4|19111.6|19091.6|0
1722338390000|2024-07-30 11:19:50|19112.9|19092.9|19110.7|19090.7|19113.4|19093.4|19110.7|19090.7|0
1722338400000|2024-07-30 11:20:00|19110.8|19090.8|19109.8|19089.8|19111.6|19091.6|19108.7|19088.7|0
1722338410000|2024-07-30 11:20:10|19110.2|19090.2|19110.4|19090.4|19110.7|19090.7|19110.1|19090.1|0
1722338420000|2024-07-30 11:20:20|19110.6|19090.6|19110.3|19090.3|19110.6|19090.6|19110.2|19090.2|0
1722338430000|2024-07-30 11:20:30|19110.2|19090.2|19109.8|19089.8|19110.2|19090.2|19108.6|19088.6|0
1722338440000|2024-07-30 11:20:40|19109.6|19089.6|19111.2|19091.2|19111.2|19091.2|19109.4|19089.4|0
1722338450000|2024-07-30 11:20:50|19110.7|19090.7|19112.4|19092.4|19112.6|19092.6|19110.6|19090.6|0
1722338460000|2024-07-30 11:21:00|19112.6|19092.6|19115.6|19095.6|19115.6|19095.6|19112.3|19092.3|0
1722338470000|2024-07-30 11:21:10|19115.4|19095.4|19117.8|19097.8|19117.8|19097.8|19115.4|19095.4|0
1722338480000|2024-07-30 11:21:20|19117.7|19097.7|19118.2|19098.2|19118.6|19098.6|19117.7|19097.7|0
1722338490000|2024-07-30 11:21:30|19118.4|19098.4|19117.9|19097.9|19118.4|19098.4|19117.8|19097.8|0
1722338500000|2024-07-30 11:21:40|19118.1|19098.1|19118.1|19098.1|19118.4|19098.4|19117.4|19097.4|0
1722338510000|2024-07-30 11:21:50|19117.6|19097.6|19115.9|19095.9|19117.6|19097.6|19115.9|19095.9|0
1722338520000|2024-07-30 11:22:00|19116.6|19096.6|19116.8|19096.8|19116.8|19096.8|19115.7|19095.7|0
1722338530000|2024-07-30 11:22:10|19116.6|19096.6|19116.4|19096.4|19116.6|19096.6|19116.1|19096.1|0
1722338540000|2024-07-30 11:22:20|19116.6|19096.6|19116.4|19096.4|19116.9|19096.9|19116.4|19096.4|0
1722338550000|2024-07-30 11:22:30|19116.6|19096.6|19116.6|19096.6|19117.2|19097.2|19116.6|19096.6|0
1722338560000|2024-07-30 11:22:40|19112.6|19092.6|19114.6|19094.6|19114.8|19094.8|19112.6|19092.6|0
1722338570000|2024-07-30 11:22:50|19114.8|19094.8|19115.1|19095.1|19115.2|19095.2|19113.9|19093.9|0
1722338580000|2024-07-30 11:23:00|19115.3|19095.3|19115.1|19095.1|19115.3|19095.3|19114.3|19094.3|0
1722338590000|2024-07-30 11:23:10|19115.2|19095.2|19113.9|19093.9|19115.4|19095.4|19113.3|19093.3|0
1722338600000|2024-07-30 11:23:20|19114.1|19094.1|19114.7|19094.7|19115.1|19095.1|19114.1|19094.1|0
1722338610000|2024-07-30 11:23:30|19114.8|19094.8|19115.6|19095.6|19115.6|19095.6|19114.7|19094.7|0
1722338620000|2024-07-30 11:23:40|19115.4|19095.4|19116.7|19096.7|19116.7|19096.7|19115.4|19095.4|0
1722338630000|2024-07-30 11:23:50|19116.8|19096.8|19118.2|19098.2|19118.3|19098.3|19116.8|19096.8|0
1722338640000|2024-07-30 11:24:00|19117.8|19097.8|19117.9|19097.9|19117.9|19097.9|19117.2|19097.2|0
1722338650000|2024-07-30 11:24:10|19117.8|19097.8|19116.6|19096.6|19117.8|19097.8|19116.6|19096.6|0
1722338660000|2024-07-30 11:24:20|19116.9|19096.9|19115.2|19095.2|19116.9|19096.9|19114.9|19094.9|0
1722338670000|2024-07-30 11:24:30|19114.9|19094.9|19115.8|19095.8|19115.8|19095.8|19114.6|19094.6|0
1722338680000|2024-07-30 11:24:40|19115.6|19095.6|19115.1|19095.1|19115.9|19095.9|19114.9|19094.9|0
1722338690000|2024-07-30 11:24:50|19115.2|19095.2|19115.2|19095.2|19115.4|19095.4|19115.2|19095.2|0
1722338700000|2024-07-30 11:25:00|19114.8|19094.8|19114.1|19094.1|19115.2|19095.2|19113.9|19093.9|0
1722338710000|2024-07-30 11:25:10|19113.9|19093.9|19114.4|19094.4|19114.4|19094.4|19113.9|19093.9|0
1722338720000|2024-07-30 11:25:20|19114.6|19094.6|19114.3|19094.3|19114.6|19094.6|19114.2|19094.2|0
1722338730000|2024-07-30 11:25:30|19114.6|19094.6|19114.1|19094.1|19114.6|19094.6|19113.9|19093.9|0
1722338740000|2024-07-30 11:25:40|19113.9|19093.9|19114.3|19094.3|19114.8|19094.8|19113.9|19093.9|0
1722338750000|2024-07-30 11:25:50|19114.6|19094.6|19112.9|19092.9|19114.6|19094.6|19112.9|19092.9|0
1722338760000|2024-07-30 11:26:00|19112.3|19092.3|19111.3|19091.3|19112.3|19092.3|19111.3|19091.3|0
1722338770000|2024-07-30 11:26:10|19111.4|19091.4|19112.3|19092.3|19112.3|19092.3|19111.4|19091.4|0
1722338780000|2024-07-30 11:26:20|19112.4|19092.4|19112.1|19092.1|19112.4|19092.4|19111.7|19091.7|0
1722338790000|2024-07-30 11:26:30|19111.8|19091.8|19112.4|19092.4|19112.9|19092.9|19111.8|19091.8|0
1722338800000|2024-07-30 11:26:40|19112.9|19092.9|19112.6|19092.6|19113.1|19093.1|19112.6|19092.6|0
1722338810000|2024-07-30 11:26:50|19112.7|19092.7|19112.8|19092.8|19113.1|19093.1|19112.6|19092.6|0
1722338820000|2024-07-30 11:27:00|19113.1|19093.1|19111.4|19091.4|19113.1|19093.1|19111.4|19091.4|0
1722338830000|2024-07-30 11:27:10|19111.6|19091.6|19111.8|19091.8|19111.9|19091.9|19111.4|19091.4|0
1722338840000|2024-07-30 11:27:20|19111.7|19091.7|19113.3|19093.3|19113.9|19093.9|19111.7|19091.7|0
1722338850000|2024-07-30 11:27:30|19112.9|19092.9|19114.3|19094.3|19114.4|19094.4|19112.8|19092.8|0
1722338860000|2024-07-30 11:27:40|19114.4|19094.4|19114.7|19094.7|19114.7|19094.7|19114.1|19094.1|0
1722338870000|2024-07-30 11:27:50|19114.8|19094.8|19115.3|19095.3|19115.3|19095.3|19114.6|19094.6|0
1722338880000|2024-07-30 11:28:00|19115.4|19095.4|19115.3|19095.3|19115.4|19095.4|19114.9|19094.9|0
1722338890000|2024-07-30 11:28:10|19115.2|19095.2|19114.6|19094.6|19115.2|19095.2|19114.3|19094.3|0
1722338900000|2024-07-30 11:28:20|19114.3|19094.3|19113.9|19093.9|19114.3|19094.3|19113.6|19093.6|0
1722338910000|2024-07-30 11:28:30|19114.1|19094.1|19114.2|19094.2|19114.3|19094.3|19114.1|19094.1|0
1722338920000|2024-07-30 11:28:40|19114.3|19094.3|19115.2|19095.2|19115.2|19095.2|19114.3|19094.3|0
1722338930000|2024-07-30 11:28:50|19115.3|19095.3|19114.3|19094.3|19115.3|19095.3|19114.3|19094.3|0
1722338940000|2024-07-30 11:29:00|19114.2|19094.2|19113.9|19093.9|19114.3|19094.3|19113.8|19093.8|0
1722338950000|2024-07-30 11:29:10|19113.7|19093.7|19113.9|19093.9|19114.1|19094.1|19113.6|19093.6|0
1722338960000|2024-07-30 11:29:20|19112.9|19092.9|19115.6|19095.6|19115.6|19095.6|19112.2|19092.2|0
1722338970000|2024-07-30 11:29:30|19117.8|19097.8|19118.3|19098.3|19118.3|19098.3|19116.8|19096.8|0
1722338980000|2024-07-30 11:29:40|19118.6|19098.6|19118.7|19098.7|19119.8|19099.8|19118.4|19098.4|0
1722338990000|2024-07-30 11:29:50|19118.8|19098.8|19119.2|19099.2|19119.3|19099.3|19118.8|19098.8|0
1722339000000|2024-07-30 11:30:00|19118.8|19098.8|19120.8|19100.8|19121.1|19101.1|19117.8|19097.8|0
1722339010000|2024-07-30 11:30:10|19120.9|19100.9|19121.7|19101.7|19122.3|19102.3|19120.9|19100.9|0
1722339020000|2024-07-30 11:30:20|19121.8|19101.8|19121.7|19101.7|19122.1|19102.1|19121.7|19101.7|0
1722339030000|2024-07-30 11:30:30|19122.1|19102.1|19121.1|19101.1|19122.1|19102.1|19121.1|19101.1|0
1722339040000|2024-07-30 11:30:40|19121.2|19101.2|19122.3|19102.3|19122.6|19102.6|19121.2|19101.2|0
1722339050000|2024-07-30 11:30:50|19122.6|19102.6|19123.3|19103.3|19123.3|19103.3|19122.3|19102.3|0
1722339060000|2024-07-30 11:31:00|19123.4|19103.4|19123.8|19103.8|19123.8|19103.8|19123.3|19103.3|0
1722339070000|2024-07-30 11:31:10|19123.7|19103.7|19123.9|19103.9|19123.9|19103.9|19122.1|19102.1|0
1722339080000|2024-07-30 11:31:20|19123.8|19103.8|19122.7|19102.7|19123.8|19103.8|19122.7|19102.7|0
1722339090000|2024-07-30 11:31:30|19122.6|19102.6|19121.9|19101.9|19122.7|19102.7|19121.9|19101.9|0
1722339100000|2024-07-30 11:31:40|19122.1|19102.1|19121.9|19101.9|19122.3|19102.3|19121.9|19101.9|0
1722339110000|2024-07-30 11:31:50|19121.8|19101.8|19121.7|19101.7|19121.8|19101.8|19121.4|19101.4|0
1722339120000|2024-07-30 11:32:00|19121.8|19101.8|19122.1|19102.1|19122.2|19102.2|19121.8|19101.8|0
1722339130000|2024-07-30 11:32:10|19122.3|19102.3|19122.1|19102.1|19122.3|19102.3|19121.8|19101.8|0
1722339140000|2024-07-30 11:32:20|19122.3|19102.3|19122.6|19102.6|19122.9|19102.9|19122.1|19102.1|0
1722339150000|2024-07-30 11:32:30|19122.4|19102.4|19120.6|19100.6|19122.4|19102.4|19120.6|19100.6|0
1722339160000|2024-07-30 11:32:40|19120.2|19100.2|19117.2|19097.2|19120.3|19100.3|19117.2|19097.2|0
1722339170000|2024-07-30 11:32:50|19118.1|19098.1|19117.8|19097.8|19118.3|19098.3|19117.8|19097.8|0
1722339180000|2024-07-30 11:33:00|19117.6|19097.6|19116.7|19096.7|19117.8|19097.8|19116.6|19096.6|0
1722339190000|2024-07-30 11:33:10|19116.4|19096.4|19117.7|19097.7|19118.1|19098.1|19116.4|19096.4|0
1722339200000|2024-07-30 11:33:20|19117.8|19097.8|19118.1|19098.1|19118.9|19098.9|19117.8|19097.8|0
1722339210000|2024-07-30 11:33:30|19117.9|19097.9|19118.8|19098.8|19118.8|19098.8|19117.9|19097.9|0
1722339220000|2024-07-30 11:33:40|19118.9|19098.9|19117.8|19097.8|19118.9|19098.9|19117.4|19097.4|0
1722339230000|2024-07-30 11:33:50|19118.3|19098.3|19118.8|19098.8|19118.8|19098.8|19117.8|19097.8|0
1722339240000|2024-07-30 11:34:00|19119.1|19099.1|19119.1|19099.1|19119.2|19099.2|19118.7|19098.7|0
1722339250000|2024-07-30 11:34:10|19119.2|19099.2|19119.1|19099.1|19119.2|19099.2|19118.7|19098.7|0
1722339260000|2024-07-30 11:34:20|19118.9|19098.9|19119.1|19099.1|19119.2|19099.2|19118.9|19098.9|0
1722339270000|2024-07-30 11:34:30|19119.9|19099.9|19121.2|19101.2|19121.6|19101.6|19119.9|19099.9|0
1722339280000|2024-07-30 11:34:40|19121.3|19101.3|19122.1|19102.1|19122.1|19102.1|19121.2|19101.2|0
1722339290000|2024-07-30 11:34:50|19122.2|19102.2|19122.1|19102.1|19122.2|19102.2|19121.9|19101.9|0
1722339300000|2024-07-30 11:35:00|19122.4|19102.4|19125.2|19105.2|19125.2|19105.2|19122.4|19102.4|0
1722339310000|2024-07-30 11:35:10|19125.3|19105.3|19128.3|19108.3|19128.8|19108.8|19125.3|19105.3|0
1722339320000|2024-07-30 11:35:20|19128.4|19108.4|19130.6|19110.6|19130.9|19110.9|19128.2|19108.2|0
1722339330000|2024-07-30 11:35:30|19130.8|19110.8|19131.2|19111.2|19132.6|19112.6|19130.8|19110.8|0
1722339340000|2024-07-30 11:35:40|19131.1|19111.1|19131.4|19111.4|19132.1|19112.1|19131.1|19111.1|0
1722339350000|2024-07-30 11:35:50|19131.3|19111.3|19129.2|19109.2|19131.4|19111.4|19129.2|19109.2|0
1722339360000|2024-07-30 11:36:00|19128.1|19108.1|19129.4|19109.4|19129.6|19109.6|19127.9|19107.9|0
1722339370000|2024-07-30 11:36:10|19128.8|19108.8|19130.6|19110.6|19131.1|19111.1|19128.8|19108.8|0
1722339380000|2024-07-30 11:36:20|19130.7|19110.7|19130.8|19110.8|19130.9|19110.9|19130.3|19110.3|0
1722339390000|2024-07-30 11:36:30|19130.7|19110.7|19128.9|19108.9|19130.7|19110.7|19128.9|19108.9|0
1722339400000|2024-07-30 11:36:40|19129.9|19109.9|19129.1|19109.1|19129.9|19109.9|19128.9|19108.9|0
1722339410000|2024-07-30 11:36:50|19129.7|19109.7|19129.1|19109.1|19129.7|19109.7|19128.1|19108.1|0
1722339420000|2024-07-30 11:37:00|19129.3|19109.3|19127.4|19107.4|19129.3|19109.3|19127.4|19107.4|0
1722339430000|2024-07-30 11:37:10|19127.2|19107.2|19130.7|19110.7|19130.7|19110.7|19127.2|19107.2|0
1722339440000|2024-07-30 11:37:20|19130.3|19110.3|19130.8|19110.8|19130.8|19110.8|19130.3|19110.3|0
1722339450000|2024-07-30 11:37:30|19131.2|19111.2|19130.9|19110.9|19131.6|19111.6|19130.8|19110.8|0
1722339460000|2024-07-30 11:37:40|19131.1|19111.1|19132.6|19112.6|19132.6|19112.6|19131.1|19111.1|0
1722339470000|2024-07-30 11:37:50|19132.9|19112.9|19133.4|19113.4|19133.9|19113.9|19132.9|19112.9|0
1722339480000|2024-07-30 11:38:00|19132.7|19112.7|19132.4|19112.4|19133.6|19113.6|19132.4|19112.4|0
1722339490000|2024-07-30 11:38:10|19130.2|19110.2|19132.3|19112.3|19132.8|19112.8|19130.2|19110.2|0
1722339500000|2024-07-30 11:38:20|19132.2|19112.2|19133.2|19113.2|19133.3|19113.3|19132.2|19112.2|0
1722339510000|2024-07-30 11:38:30|19133.4|19113.4|19134.2|19114.2|19134.2|19114.2|19132.6|19112.6|0
1722339520000|2024-07-30 11:38:40|19134.3|19114.3|19132.6|19112.6|19134.3|19114.3|19132.4|19112.4|0
1722339530000|2024-07-30 11:38:50|19132.4|19112.4|19132.4|19112.4|19132.8|19112.8|19130.9|19110.9|0
1722339540000|2024-07-30 11:39:00|19132.2|19112.2|19133.6|19113.6|19133.6|19113.6|19132.2|19112.2|0
1722339550000|2024-07-30 11:39:10|19133.4|19113.4|19132.8|19112.8|19133.9|19113.9|19132.8|19112.8|0
1722339560000|2024-07-30 11:39:20|19132.9|19112.9|19134.4|19114.4|19134.4|19114.4|19132.9|19112.9|0
1722339570000|2024-07-30 11:39:30|19134.1|19114.1|19134.3|19114.3|19134.3|19114.3|19133.3|19113.3|0
1722339580000|2024-07-30 11:39:40|19134.6|19114.6|19135.4|19115.4|19136.6|19116.6|19134.6|19114.6|0
1722339590000|2024-07-30 11:39:50|19135.6|19115.6|19136.6|19116.6|19136.6|19116.6|19135.6|19115.6|0
1722339600000|2024-07-30 11:40:00|19136.8|19116.8|19137.9|19117.9|19137.9|19117.9|19136.8|19116.8|0
1722339610000|2024-07-30 11:40:10|19137.8|19117.8|19138.8|19118.8|19138.8|19118.8|19136.2|19116.2|0
1722339620000|2024-07-30 11:40:20|19138.6|19118.6|19138.6|19118.6|19139.2|19119.2|19138.4|19118.4|0
1722339630000|2024-07-30 11:40:30|19138.1|19118.1|19135.9|19115.9|19138.1|19118.1|19135.2|19115.2|0
1722339640000|2024-07-30 11:40:40|19136.3|19116.3|19137.4|19117.4|19137.4|19117.4|19136.3|19116.3|0
1722339650000|2024-07-30 11:40:50|19137.2|19117.2|19137.6|19117.6|19137.7|19117.7|19137.1|19117.1|0
1722339660000|2024-07-30 11:41:00|19137.4|19117.4|19137.8|19117.8|19137.8|19117.8|19136.9|19116.9|0
1722339670000|2024-07-30 11:41:10|19138.2|19118.2|19138.3|19118.3|19138.3|19118.3|19137.9|19117.9|0
1722339680000|2024-07-30 11:41:20|19138.4|19118.4|19138.7|19118.7|19138.8|19118.8|19138.3|19118.3|0
1722339690000|2024-07-30 11:41:30|19138.6|19118.6|19138.6|19118.6|19138.7|19118.7|19137.9|19117.9|0
1722339700000|2024-07-30 11:41:40|19138.7|19118.7|19138.4|19118.4|19138.8|19118.8|19138.4|19118.4|0
1722339710000|2024-07-30 11:41:50|19138.2|19118.2|19138.1|19118.1|19138.6|19118.6|19137.7|19117.7|0
1722339720000|2024-07-30 11:42:00|19138.7|19118.7|19138.1|19118.1|19138.7|19118.7|19137.8|19117.8|0
1722339730000|2024-07-30 11:42:10|19137.9|19117.9|19138.7|19118.7|19138.8|19118.8|19137.8|19117.8|0
1722339740000|2024-07-30 11:42:20|19138.6|19118.6|19138.3|19118.3|19138.6|19118.6|19138.2|19118.2|0
1722339750000|2024-07-30 11:42:30|19138.4|19118.4|19138.6|19118.6|19140.1|19120.1|19138.4|19118.4|0
1722339760000|2024-07-30 11:42:40|19138.8|19118.8|19138.7|19118.7|19138.8|19118.8|19138.1|19118.1|0
1722339770000|2024-07-30 11:42:50|19138.6|19118.6|19137.7|19117.7|19138.8|19118.8|19137.6|19117.6|0
1722339780000|2024-07-30 11:43:00|19137.9|19117.9|19138.6|19118.6|19138.6|19118.6|19137.7|19117.7|0
1722339790000|2024-07-30 11:43:10|19138.3|19118.3|19138.1|19118.1|19138.6|19118.6|19138.1|19118.1|0
1722339800000|2024-07-30 11:43:20|19137.8|19117.8|19137.6|19117.6|19137.8|19117.8|19137.4|19117.4|0
1722339810000|2024-07-30 11:43:30|19137.4|19117.4|19136.6|19116.6|19137.9|19117.9|19136.6|19116.6|0
1722339820000|2024-07-30 11:43:40|19137.3|19117.3|19137.2|19117.2|19137.3|19117.3|19137.1|19117.1|0
1722339830000|2024-07-30 11:43:50|19137.1|19117.1|19137.1|19117.1|19137.2|19117.2|19136.7|19116.7|0
1722339840000|2024-07-30 11:44:00|19137.2|19117.2|19136.8|19116.8|19137.2|19117.2|19136.7|19116.7|0
1722339850000|2024-07-30 11:44:10|19136.7|19116.7|19136.2|19116.2|19136.7|19116.7|19136.2|19116.2|0
1722339860000|2024-07-30 11:44:20|19135.6|19115.6|19135.3|19115.3|19136.2|19116.2|19134.7|19114.7|0
1722339870000|2024-07-30 11:44:30|19134.7|19114.7|19134.4|19114.4|19134.8|19114.8|19134.4|19114.4|0
1722339880000|2024-07-30 11:44:40|19134.7|19114.7|19133.4|19113.4|19134.7|19114.7|19133.2|19113.2|0
1722339890000|2024-07-30 11:44:50|19133.2|19113.2|19135.4|19115.4|19135.4|19115.4|19133.2|19113.2|0
1722339900000|2024-07-30 11:45:00|19135.3|19115.3|19137.2|19117.2|19137.2|19117.2|19135.2|19115.2|0
1722339910000|2024-07-30 11:45:10|19136.9|19116.9|19135.6|19115.6|19136.9|19116.9|19135.3|19115.3|0
1722339920000|2024-07-30 11:45:20|19135.8|19115.8|19135.9|19115.9|19136.2|19116.2|19135.8|19115.8|0
1722339930000|2024-07-30 11:45:30|19135.2|19115.2|19135.7|19115.7|19135.9|19115.9|19135.2|19115.2|0
1722339940000|2024-07-30 11:45:40|19135.8|19115.8|19136.2|19116.2|19136.3|19116.3|19135.6|19115.6|0
1722339950000|2024-07-30 11:45:50|19136.1|19116.1|19136.4|19116.4|19136.4|19116.4|19135.9|19115.9|0
1722339960000|2024-07-30 11:46:00|19136.3|19116.3|19136.2|19116.2|19136.4|19116.4|19135.9|19115.9|0
1722339970000|2024-07-30 11:46:10|19136.3|19116.3|19135.8|19115.8|19136.3|19116.3|19135.8|19115.8|0
1722339980000|2024-07-30 11:46:20|19135.7|19115.7|19135.7|19115.7|19135.9|19115.9|19135.6|19115.6|0
1722339990000|2024-07-30 11:46:30|19135.8|19115.8|19136.4|19116.4|19136.7|19116.7|19135.7|19115.7|0
1722340000000|2024-07-30 11:46:40|19136.7|19116.7|19136.1|19116.1|19137.9|19117.9|19136.1|19116.1|0
1722340010000|2024-07-30 11:46:50|19135.8|19115.8|19136.2|19116.2|19136.2|19116.2|19135.3|19115.3|0
1722340020000|2024-07-30 11:47:00|19136.3|19116.3|19136.4|19116.4|19136.9|19116.9|19136.2|19116.2|0
1722340030000|2024-07-30 11:47:10|19136.2|19116.2|19135.7|19115.7|19136.2|19116.2|19135.2|19115.2|0
1722340040000|2024-07-30 11:47:20|19135.6|19115.6|19134.8|19114.8|19135.7|19115.7|19134.7|19114.7|0
1722340050000|2024-07-30 11:47:30|19134.9|19114.9|19135.1|19115.1|19135.3|19115.3|19134.7|19114.7|0
1722340060000|2024-07-30 11:47:40|19135.2|19115.2|19136.3|19116.3|19136.3|19116.3|19135.1|19115.1|0
1722340070000|2024-07-30 11:47:50|19136.4|19116.4|19135.6|19115.6|19136.4|19116.4|19135.4|19115.4|0
1722340080000|2024-07-30 11:48:00|19135.9|19115.9|19134.7|19114.7|19135.9|19115.9|19134.6|19114.6|0
1722340090000|2024-07-30 11:48:10|19134.8|19114.8|19134.1|19114.1|19135.4|19115.4|19134.1|19114.1|0
1722340100000|2024-07-30 11:48:20|19134.2|19114.2|19132.1|19112.1|19134.2|19114.2|19131.9|19111.9|0
1722340110000|2024-07-30 11:48:30|19131.9|19111.9|19131.3|19111.3|19132.2|19112.2|19131.2|19111.2|0
1722340120000|2024-07-30 11:48:40|19131.2|19111.2|19131.6|19111.6|19131.8|19111.8|19131.2|19111.2|0
1722340130000|2024-07-30 11:48:50|19131.7|19111.7|19130.9|19110.9|19131.8|19111.8|19130.9|19110.9|0
1722340140000|2024-07-30 11:49:00|19130.8|19110.8|19131.7|19111.7|19131.7|19111.7|19130.7|19110.7|0
1722340150000|2024-07-30 11:49:10|19131.8|19111.8|19132.9|19112.9|19133.2|19113.2|19131.8|19111.8|0
1722340160000|2024-07-30 11:49:20|19133.1|19113.1|19133.7|19113.7|19134.6|19114.6|19133.1|19113.1|0
1722340170000|2024-07-30 11:49:30|19133.4|19113.4|19132.9|19112.9|19133.9|19113.9|19132.7|19112.7|0
1722340180000|2024-07-30 11:49:40|19132.8|19112.8|19133.4|19113.4|19133.4|19113.4|19132.8|19112.8|0
1722340190000|2024-07-30 11:49:50|19133.3|19113.3|19135.7|19115.7|19135.7|19115.7|19133.3|19113.3|0
1722340200000|2024-07-30 11:50:00|19135.4|19115.4|19135.2|19115.2|19135.7|19115.7|19135.2|19115.2|0
1722340210000|2024-07-30 11:50:10|19135.3|19115.3|19134.3|19114.3|19135.3|19115.3|19134.3|19114.3|0
1722340220000|2024-07-30 11:50:20|19134.4|19114.4|19134.2|19114.2|19134.9|19114.9|19133.9|19113.9|0
1722340230000|2024-07-30 11:50:30|19134.3|19114.3|19133.4|19113.4|19134.3|19114.3|19133.4|19113.4|0
1722340240000|2024-07-30 11:50:40|19133.6|19113.6|19133.7|19113.7|19134.3|19114.3|19133.4|19113.4|0
1722340250000|2024-07-30 11:50:50|19133.6|19113.6|19133.4|19113.4|19133.7|19113.7|19133.3|19113.3|0
1722340260000|2024-07-30 11:51:00|19132.9|19112.9|19136.4|19116.4|19136.4|19116.4|19132.9|19112.9|0
1722340270000|2024-07-30 11:51:10|19136.6|19116.6|19136.3|19116.3|19137.4|19117.4|19136.3|19116.3|0
1722340280000|2024-07-30 11:51:20|19135.4|19115.4|19134.9|19114.9|19135.4|19115.4|19134.7|19114.7|0
1722340290000|2024-07-30 11:51:30|19135.1|19115.1|19133.7|19113.7|19135.1|19115.1|19133.7|19113.7|0
1722340300000|2024-07-30 11:51:40|19132.6|19112.6|19133.6|19113.6|19133.8|19113.8|19132.6|19112.6|0
1722340310000|2024-07-30 11:51:50|19133.7|19113.7|19133.6|19113.6|19133.8|19113.8|19133.1|19113.1|0
1722340320000|2024-07-30 11:52:00|19133.2|19113.2|19132.4|19112.4|19133.2|19113.2|19132.3|19112.3|0
1722340330000|2024-07-30 11:52:10|19132.7|19112.7|19131.9|19111.9|19132.9|19112.9|19131.9|19111.9|0
1722340340000|2024-07-30 11:52:20|19131.8|19111.8|19131.7|19111.7|19131.8|19111.8|19131.6|19111.6|0
1722340350000|2024-07-30 11:52:30|19134.4|19114.4|19132.9|19112.9|19134.4|19114.4|19132.9|19112.9|0
1722340360000|2024-07-30 11:52:40|19132.8|19112.8|19133.3|19113.3|19133.8|19113.8|19132.8|19112.8|0
1722340370000|2024-07-30 11:52:50|19133.2|19113.2|19133.1|19113.1|19133.4|19113.4|19133.1|19113.1|0
1722340380000|2024-07-30 11:53:00|19133.2|19113.2|19131.2|19111.2|19133.2|19113.2|19131.2|19111.2|0
1722340390000|2024-07-30 11:53:10|19131.1|19111.1|19129.1|19109.1|19131.1|19111.1|19128.9|19108.9|0
1722340400000|2024-07-30 11:53:20|19128.4|19108.4|19129.4|19109.4|19129.4|19109.4|19128.1|19108.1|0
1722340410000|2024-07-30 11:53:30|19129.1|19109.1|19130.2|19110.2|19130.2|19110.2|19129.1|19109.1|0
1722340420000|2024-07-30 11:53:40|19130.1|19110.1|19129.4|19109.4|19130.1|19110.1|19129.3|19109.3|0
1722340430000|2024-07-30 11:53:50|19129.3|19109.3|19130.2|19110.2|19130.3|19110.3|19129.3|19109.3|0
1722340440000|2024-07-30 11:54:00|19130.1|19110.1|19129.3|19109.3|19130.1|19110.1|19129.2|19109.2|0
1722340450000|2024-07-30 11:54:10|19129.1|19109.1|19128.4|19108.4|19129.4|19109.4|19128.2|19108.2|0
1722340460000|2024-07-30 11:54:20|19128.3|19108.3|19127.8|19107.8|19128.4|19108.4|19127.4|19107.4|0
1722340470000|2024-07-30 11:54:30|19127.7|19107.7|19126.7|19106.7|19127.7|19107.7|19126.7|19106.7|0
1722340480000|2024-07-30 11:54:40|19127.1|19107.1|19127.4|19107.4|19127.7|19107.7|19127.1|19107.1|0
1722340490000|2024-07-30 11:54:50|19127.3|19107.3|19127.6|19107.6|19128.4|19108.4|19127.3|19107.3|0
1722340500000|2024-07-30 11:55:00|19127.7|19107.7|19128.1|19108.1|19128.1|19108.1|19127.2|19107.2|0
1722340510000|2024-07-30 11:55:10|19128.2|19108.2|19129.1|19109.1|19129.1|19109.1|19128.1|19108.1|0
1722340520000|2024-07-30 11:55:20|19129.3|19109.3|19131.8|19111.8|19132.1|19112.1|19129.3|19109.3|0
1722340530000|2024-07-30 11:55:30|19130.8|19110.8|19131.8|19111.8|19131.8|19111.8|19130.8|19110.8|0
1722340540000|2024-07-30 11:55:40|19131.7|19111.7|19132.1|19112.1|19132.2|19112.2|19131.6|19111.6|0
1722340550000|2024-07-30 11:55:50|19132.2|19112.2|19131.6|19111.6|19132.2|19112.2|19131.6|19111.6|0
1722340560000|2024-07-30 11:56:00|19131.7|19111.7|19129.4|19109.4|19132.1|19112.1|19129.3|19109.3|0
1722340570000|2024-07-30 11:56:10|19128.6|19108.6|19127.9|19107.9|19128.6|19108.6|19127.2|19107.2|0
1722340580000|2024-07-30 11:56:20|19127.8|19107.8|19127.1|19107.1|19127.8|19107.8|19127.1|19107.1|0
1722340590000|2024-07-30 11:56:30|19126.9|19106.9|19127.9|19107.9|19128.2|19108.2|19126.9|19106.9|0
1722340600000|2024-07-30 11:56:40|19127.1|19107.1|19127.8|19107.8|19127.8|19107.8|19127.1|19107.1|0
1722340610000|2024-07-30 11:56:50|19127.9|19107.9|19128.4|19108.4|19128.9|19108.9|19127.7|19107.7|0
1722340620000|2024-07-30 11:57:00|19128.6|19108.6|19128.4|19108.4|19128.7|19108.7|19127.8|19107.8|0
1722340630000|2024-07-30 11:57:10|19128.1|19108.1|19128.3|19108.3|19128.4|19108.4|19128.1|19108.1|0
1722340640000|2024-07-30 11:57:20|19128.2|19108.2|19129.7|19109.7|19129.8|19109.8|19128.2|19108.2|0
1722340650000|2024-07-30 11:57:30|19129.1|19109.1|19129.2|19109.2|19129.2|19109.2|19129.1|19109.1|0
1722340660000|2024-07-30 11:57:40|19128.4|19108.4|19129.4|19109.4|19129.4|19109.4|19128.4|19108.4|0
1722340670000|2024-07-30 11:57:50|19129.6|19109.6|19129.6|19109.6|19129.6|19109.6|19129.3|19109.3|0
1722340680000|2024-07-30 11:58:00|19129.7|19109.7|19128.8|19108.8|19129.7|19109.7|19127.8|19107.8|0
1722340690000|2024-07-30 11:58:10|19128.1|19108.1|19127.8|19107.8|19128.4|19108.4|19127.8|19107.8|0
1722340700000|2024-07-30 11:58:20|19127.7|19107.7|19125.8|19105.8|19127.8|19107.8|19125.8|19105.8|0
1722340710000|2024-07-30 11:58:30|19126.4|19106.4|19126.1|19106.1|19126.4|19106.4|19125.7|19105.7|0
1722340720000|2024-07-30 11:58:40|19125.9|19105.9|19125.1|19105.1|19125.9|19105.9|19125.1|19105.1|0
1722340730000|2024-07-30 11:58:50|19125.4|19105.4|19125.3|19105.3|19125.6|19105.6|19124.7|19104.7|0
1722340740000|2024-07-30 11:59:00|19124.8|19104.8|19123.2|19103.2|19124.8|19104.8|19123.2|19103.2|0
1722340750000|2024-07-30 11:59:10|19124.2|19104.2|19123.2|19103.2|19124.2|19104.2|19123.2|19103.2|0
1722340760000|2024-07-30 11:59:20|19122.9|19102.9|19123.1|19103.1|19123.4|19103.4|19122.3|19102.3|0
1722340770000|2024-07-30 11:59:30|19122.4|19102.4|19122.8|19102.8|19122.8|19102.8|19122.4|19102.4|0
1722340780000|2024-07-30 11:59:40|19122.7|19102.7|19123.6|19103.6|19124.7|19104.7|19122.7|19102.7|0
1722340790000|2024-07-30 11:59:50|19123.7|19103.7|19123.4|19103.4|19123.7|19103.7|19123.2|19103.2|0
1722340800000|2024-07-30 12:00:00|19123.3|19103.3|19124.2|19104.2|19124.2|19104.2|19123.3|19103.3|0
1722340810000|2024-07-30 12:00:10|19124.4|19104.4|19122.4|19102.4|19125.2|19105.2|19122.4|19102.4|0
1722340820000|2024-07-30 12:00:20|19122.7|19102.7|19123.4|19103.4|19123.9|19103.9|19122.7|19102.7|0
1722340830000|2024-07-30 12:00:30|19122.9|19102.9|19121.4|19101.4|19122.9|19102.9|19121.4|19101.4|0
1722340840000|2024-07-30 12:00:40|19121.3|19101.3|19123.7|19103.7|19123.7|19103.7|19121.3|19101.3|0
1722340850000|2024-07-30 12:00:50|19123.9|19103.9|19122.7|19102.7|19123.9|19103.9|19122.7|19102.7|0
1722340860000|2024-07-30 12:01:00|19123.8|19103.8|19124.6|19104.6|19124.8|19104.8|19123.8|19103.8|0
1722340870000|2024-07-30 12:01:10|19124.1|19104.1|19125.3|19105.3|19125.7|19105.7|19124.1|19104.1|0
1722340880000|2024-07-30 12:01:20|19124.9|19104.9|19127.3|19107.3|19127.3|19107.3|19124.7|19104.7|0
1722340890000|2024-07-30 12:01:30|19127.9|19107.9|19127.2|19107.2|19127.9|19107.9|19126.9|19106.9|0
1722340900000|2024-07-30 12:01:40|19127.6|19107.6|19127.9|19107.9|19128.6|19108.6|19127.6|19107.6|0
1722340910000|2024-07-30 12:01:50|19127.8|19107.8|19126.7|19106.7|19127.8|19107.8|19126.3|19106.3|0
1722340920000|2024-07-30 12:02:00|19127.6|19107.6|19127.1|19107.1|19128.1|19108.1|19127.1|19107.1|0
1722340930000|2024-07-30 12:02:10|19127.2|19107.2|19128.6|19108.6|19128.6|19108.6|19127.2|19107.2|0
1722340940000|2024-07-30 12:02:20|19128.7|19108.7|19128.4|19108.4|19128.9|19108.9|19128.4|19108.4|0
1722340950000|2024-07-30 12:02:30|19128.1|19108.1|19130.2|19110.2|19130.4|19110.4|19128.1|19108.1|0
1722340960000|2024-07-30 12:02:40|19129.8|19109.8|19129.9|19109.9|19129.9|19109.9|19128.7|19108.7|0
1722340970000|2024-07-30 12:02:50|19129.8|19109.8|19127.9|19107.9|19129.8|19109.8|19127.8|19107.8|0
1722340980000|2024-07-30 12:03:00|19128.6|19108.6|19130.4|19110.4|19130.4|19110.4|19128.6|19108.6|0
1722340990000|2024-07-30 12:03:10|19130.2|19110.2|19128.9|19108.9|19130.2|19110.2|19128.9|19108.9|0
1722341000000|2024-07-30 12:03:20|19128.7|19108.7|19129.4|19109.4|19129.6|19109.6|19128.7|19108.7|0
1722341010000|2024-07-30 12:03:30|19129.7|19109.7|19129.4|19109.4|19129.7|19109.7|19128.8|19108.8|0
1722341020000|2024-07-30 12:03:40|19129.3|19109.3|19131.6|19111.6|19131.6|19111.6|19129.3|19109.3|0
1722341030000|2024-07-30 12:03:50|19130.7|19110.7|19130.7|19110.7|19131.2|19111.2|19130.1|19110.1|0
1722341040000|2024-07-30 12:04:00|19131.1|19111.1|19130.7|19110.7|19131.4|19111.4|19130.7|19110.7|0
1722341050000|2024-07-30 12:04:10|19131.1|19111.1|19131.6|19111.6|19131.8|19111.8|19131.1|19111.1|0
1722341060000|2024-07-30 12:04:20|19131.7|19111.7|19132.7|19112.7|19132.7|19112.7|19131.7|19111.7|0
1722341070000|2024-07-30 12:04:30|19132.6|19112.6|19134.1|19114.1|19134.1|19114.1|19132.6|19112.6|0
1722341080000|2024-07-30 12:04:40|19134.2|19114.2|19135.1|19115.1|19135.4|19115.4|19134.2|19114.2|0
1722341090000|2024-07-30 12:04:50|19134.9|19114.9|19133.6|19113.6|19134.9|19114.9|19133.4|19113.4|0
1722341100000|2024-07-30 12:05:00|19133.4|19113.4|19133.3|19113.3|19133.4|19113.4|19132.8|19112.8|0
1722341110000|2024-07-30 12:05:10|19133.4|19113.4|19132.6|19112.6|19133.4|19113.4|19131.6|19111.6|0
1722341120000|2024-07-30 12:05:20|19132.3|19112.3|19130.9|19110.9|19132.4|19112.4|19130.9|19110.9|0
1722341130000|2024-07-30 12:05:30|19130.8|19110.8|19130.6|19110.6|19130.8|19110.8|19130.2|19110.2|0
1722341140000|2024-07-30 12:05:40|19130.2|19110.2|19133.7|19113.7|19133.7|19113.7|19130.2|19110.2|0
1722341150000|2024-07-30 12:05:50|19133.4|19113.4|19133.1|19113.1|19133.8|19113.8|19132.9|19112.9|0
1722341160000|2024-07-30 12:06:00|19133.2|19113.2|19132.9|19112.9|19133.2|19113.2|19132.9|19112.9|0
1722341170000|2024-07-30 12:06:10|19133.1|19113.1|19134.4|19114.4|19134.4|19114.4|19133.1|19113.1|0
1722341180000|2024-07-30 12:06:20|19134.3|19114.3|19133.3|19113.3|19134.6|19114.6|19132.9|19112.9|0
1722341190000|2024-07-30 12:06:30|19133.4|19113.4|19133.4|19113.4|19133.6|19113.6|19132.9|19112.9|0
1722341200000|2024-07-30 12:06:40|19133.3|19113.3|19133.3|19113.3|19134.1|19114.1|19132.8|19112.8|0
1722341210000|2024-07-30 12:06:50|19133.1|19113.1|19134.9|19114.9|19135.1|19115.1|19133.1|19113.1|0
1722341220000|2024-07-30 12:07:00|19135.3|19115.3|19136.9|19116.9|19137.4|19117.4|19135.3|19115.3|0
1722341230000|2024-07-30 12:07:10|19137.1|19117.1|19138.6|19118.6|19138.6|19118.6|19136.4|19116.4|0
1722341240000|2024-07-30 12:07:20|19137.8|19117.8|19136.2|19116.2|19137.8|19117.8|19135.4|19115.4|0
1722341250000|2024-07-30 12:07:30|19136.1|19116.1|19136.3|19116.3|19136.3|19116.3|19135.6|19115.6|0
1722341260000|2024-07-30 12:07:40|19136.2|19116.2|19135.4|19115.4|19136.2|19116.2|19135.4|19115.4|0
1722341270000|2024-07-30 12:07:50|19135.3|19115.3|19135.1|19115.1|19135.6|19115.6|19135.1|19115.1|0
1722341280000|2024-07-30 12:08:00|19135.2|19115.2|19133.1|19113.1|19135.6|19115.6|19132.9|19112.9|0
1722341290000|2024-07-30 12:08:10|19132.9|19112.9|19131.2|19111.2|19133.4|19113.4|19131.2|19111.2|0
1722341300000|2024-07-30 12:08:20|19130.9|19110.9|19131.6|19111.6|19131.9|19111.9|19130.8|19110.8|0
1722341310000|2024-07-30 12:08:30|19132.2|19112.2|19133.2|19113.2|19133.7|19113.7|19132.2|19112.2|0
1722341320000|2024-07-30 12:08:40|19133.3|19113.3|19132.6|19112.6|19133.3|19113.3|19132.6|19112.6|0
1722341330000|2024-07-30 12:08:50|19132.3|19112.3|19133.1|19113.1|19133.2|19113.2|19131.9|19111.9|0
1722341340000|2024-07-30 12:09:00|19132.9|19112.9|19133.9|19113.9|19133.9|19113.9|19132.9|19112.9|0
1722341350000|2024-07-30 12:09:10|19134.9|19114.9|19135.6|19115.6|19136.2|19116.2|19134.9|19114.9|0
1722341360000|2024-07-30 12:09:20|19135.4|19115.4|19135.8|19115.8|19136.4|19116.4|19135.3|19115.3|0
1722341370000|2024-07-30 12:09:30|19135.9|19115.9|19135.7|19115.7|19136.1|19116.1|19135.2|19115.2|0
1722341380000|2024-07-30 12:09:40|19135.8|19115.8|19135.8|19115.8|19135.8|19115.8|19135.2|19115.2|0
1722341390000|2024-07-30 12:09:50|19135.7|19115.7|19136.2|19116.2|19136.2|19116.2|19135.4|19115.4|0
1722341400000|2024-07-30 12:10:00|19135.9|19115.9|19135.7|19115.7|19136.9|19116.9|19135.7|19115.7|0
1722341410000|2024-07-30 12:10:10|19135.6|19115.6|19134.9|19114.9|19135.6|19115.6|19134.6|19114.6|0
1722341420000|2024-07-30 12:10:20|19134.4|19114.4|19135.7|19115.7|19136.1|19116.1|19134.4|19114.4|0
1722341430000|2024-07-30 12:10:30|19135.6|19115.6|19134.4|19114.4|19135.6|19115.6|19134.4|19114.4|0
1722341440000|2024-07-30 12:10:40|19134.3|19114.3|19133.7|19113.7|19135.1|19115.1|19133.7|19113.7|0
1722341450000|2024-07-30 12:10:50|19133.6|19113.6|19134.8|19114.8|19134.9|19114.9|19133.3|19113.3|0
1722341460000|2024-07-30 12:11:00|19134.9|19114.9|19132.8|19112.8|19134.9|19114.9|19132.6|19112.6|0
1722341470000|2024-07-30 12:11:10|19132.9|19112.9|19131.8|19111.8|19132.9|19112.9|19131.8|19111.8|0
1722341480000|2024-07-30 12:11:20|19131.7|19111.7|19131.8|19111.8|19132.4|19112.4|19129.8|19109.8|0
1722341490000|2024-07-30 12:11:30|19131.9|19111.9|19132.4|19112.4|19133.6|19113.6|19131.9|19111.9|0
1722341500000|2024-07-30 12:11:40|19132.6|19112.6|19132.4|19112.4|19132.9|19112.9|19131.9|19111.9|0
1722341510000|2024-07-30 12:11:50|19132.6|19112.6|19132.6|19112.6|19132.7|19112.7|19131.9|19111.9|0
1722341520000|2024-07-30 12:12:00|19132.3|19112.3|19132.7|19112.7|19132.8|19112.8|19132.2|19112.2|0
1722341530000|2024-07-30 12:12:10|19132.9|19112.9|19134.2|19114.2|19134.2|19114.2|19132.4|19112.4|0
1722341540000|2024-07-30 12:12:20|19134.3|19114.3|19134.3|19114.3|19134.6|19114.6|19134.1|19114.1|0
1722341550000|2024-07-30 12:12:30|19134.2|19114.2|19134.8|19114.8|19135.1|19115.1|19134.2|19114.2|0
1722341560000|2024-07-30 12:12:40|19134.9|19114.9|19134.6|19114.6|19134.9|19114.9|19134.4|19114.4|0
1722341570000|2024-07-30 12:12:50|19134.4|19114.4|19134.3|19114.3|19134.4|19114.4|19134.3|19114.3|0
1722341580000|2024-07-30 12:13:00|19134.4|19114.4|19135.8|19115.8|19137.2|19117.2|19134.3|19114.3|0
1722341590000|2024-07-30 12:13:10|19135.7|19115.7|19134.7|19114.7|19135.7|19115.7|19134.7|19114.7|0
1722341600000|2024-07-30 12:13:20|19134.4|19114.4|19132.2|19112.2|19134.6|19114.6|19132.2|19112.2|0
1722341610000|2024-07-30 12:13:30|19132.4|19112.4|19132.8|19112.8|19132.9|19112.9|19132.4|19112.4|0
1722341620000|2024-07-30 12:13:40|19133.2|19113.2|19132.7|19112.7|19133.2|19113.2|19132.7|19112.7|0
1722341630000|2024-07-30 12:13:50|19133.4|19113.4|19133.4|19113.4|19133.9|19113.9|19133.4|19113.4|0
1722341640000|2024-07-30 12:14:00|19133.2|19113.2|19133.2|19113.2|19133.4|19113.4|19133.1|19113.1|0
1722341650000|2024-07-30 12:14:10|19133.1|19113.1|19132.7|19112.7|19133.1|19113.1|19132.7|19112.7|0
1722341660000|2024-07-30 12:14:20|19133.1|19113.1|19134.7|19114.7|19134.8|19114.8|19133.1|19113.1|0
1722341670000|2024-07-30 12:14:30|19134.8|19114.8|19134.8|19114.8|19134.9|19114.9|19134.7|19114.7|0
1722341680000|2024-07-30 12:14:40|19133.2|19113.2|19132.7|19112.7|19133.2|19113.2|19132.7|19112.7|0
1722341690000|2024-07-30 12:14:50|19132.6|19112.6|19133.1|19113.1|19133.2|19113.2|19132.6|19112.6|0
1722341700000|2024-07-30 12:15:00|19133.2|19113.2|19132.9|19112.9|19133.2|19113.2|19132.7|19112.7|0
1722341710000|2024-07-30 12:15:10|19132.7|19112.7|19131.2|19111.2|19132.8|19112.8|19131.2|19111.2|0
1722341720000|2024-07-30 12:15:20|19131.4|19111.4|19130.8|19110.8|19131.4|19111.4|19130.8|19110.8|0
1722341730000|2024-07-30 12:15:30|19131.6|19111.6|19131.2|19111.2|19131.8|19111.8|19131.2|19111.2|0
1722341740000|2024-07-30 12:15:40|19131.8|19111.8|19132.6|19112.6|19133.1|19113.1|19131.3|19111.3|0
1722341750000|2024-07-30 12:15:50|19132.2|19112.2|19131.7|19111.7|19132.2|19112.2|19131.6|19111.6|0
1722341760000|2024-07-30 12:16:00|19131.6|19111.6|19131.9|19111.9|19131.9|19111.9|19130.8|19110.8|0
1722341770000|2024-07-30 12:16:10|19132.1|19112.1|19132.4|19112.4|19132.6|19112.6|19131.8|19111.8|0
1722341780000|2024-07-30 12:16:20|19132.6|19112.6|19131.9|19111.9|19133.4|19113.4|19131.9|19111.9|0
1722341790000|2024-07-30 12:16:30|19132.3|19112.3|19132.2|19112.2|19132.6|19112.6|19132.2|19112.2|0
1722341800000|2024-07-30 12:16:40|19132.1|19112.1|19127.9|19107.9|19132.2|19112.2|19127.9|19107.9|0
1722341810000|2024-07-30 12:16:50|19128.2|19108.2|19128.6|19108.6|19129.1|19109.1|19128.2|19108.2|0
1722341820000|2024-07-30 12:17:00|19128.7|19108.7|19127.9|19107.9|19128.7|19108.7|19127.2|19107.2|0
1722341830000|2024-07-30 12:17:10|19128.1|19108.1|19128.4|19108.4|19129.9|19109.9|19127.7|19107.7|0
1722341840000|2024-07-30 12:17:20|19128.7|19108.7|19128.7|19108.7|19128.7|19108.7|19127.9|19107.9|0
1722341850000|2024-07-30 12:17:30|19128.8|19108.8|19128.8|19108.8|19129.1|19109.1|19128.4|19108.4|0
1722341860000|2024-07-30 12:17:40|19129.2|19109.2|19131.2|19111.2|19131.2|19111.2|19129.2|19109.2|0
1722341870000|2024-07-30 12:17:50|19131.4|19111.4|19130.7|19110.7|19131.4|19111.4|19130.4|19110.4|0
1722341880000|2024-07-30 12:18:00|19130.8|19110.8|19132.4|19112.4|19132.4|19112.4|19130.7|19110.7|0
1722341890000|2024-07-30 12:18:10|19132.2|19112.2|19132.3|19112.3|19132.9|19112.9|19132.2|19112.2|0
1722341900000|2024-07-30 12:18:20|19132.6|19112.6|19132.2|19112.2|19132.6|19112.6|19131.4|19111.4|0
1722341910000|2024-07-30 12:18:30|19131.2|19111.2|19130.6|19110.6|19131.6|19111.6|19130.6|19110.6|0
1722341920000|2024-07-30 12:18:40|19130.9|19110.9|19129.6|19109.6|19131.4|19111.4|19129.6|19109.6|0
1722341930000|2024-07-30 12:18:50|19129.7|19109.7|19128.9|19108.9|19129.7|19109.7|19128.9|19108.9|0
1722341940000|2024-07-30 12:19:00|19129.4|19109.4|19129.4|19109.4|19130.7|19110.7|19129.4|19109.4|0
1722341950000|2024-07-30 12:19:10|19129.6|19109.6|19129.4|19109.4|19129.9|19109.9|19129.4|19109.4|0
1722341960000|2024-07-30 12:19:20|19129.6|19109.6|19128.6|19108.6|19129.6|19109.6|19128.4|19108.4|0
1722341970000|2024-07-30 12:19:30|19128.3|19108.3|19128.2|19108.2|19128.3|19108.3|19127.9|19107.9|0
1722341980000|2024-07-30 12:19:40|19127.9|19107.9|19126.9|19106.9|19127.9|19107.9|19126.9|19106.9|0
1722341990000|2024-07-30 12:19:50|19126.8|19106.8|19126.7|19106.7|19126.9|19106.9|19126.6|19106.6|0
1722342000000|2024-07-30 12:20:00|19126.4|19106.4|19125.7|19105.7|19126.8|19106.8|19125.4|19105.4|0
1722342010000|2024-07-30 12:20:10|19125.8|19105.8|19126.4|19106.4|19126.4|19106.4|19125.7|19105.7|0
1722342020000|2024-07-30 12:20:20|19126.2|19106.2|19125.4|19105.4|19126.3|19106.3|19125.4|19105.4|0
1722342030000|2024-07-30 12:20:30|19125.6|19105.6|19125.1|19105.1|19125.6|19105.6|19124.6|19104.6|0
1722342040000|2024-07-30 12:20:40|19124.9|19104.9|19125.7|19105.7|19125.9|19105.9|19124.9|19104.9|0
1722342050000|2024-07-30 12:20:50|19125.9|19105.9|19125.6|19105.6|19126.3|19106.3|19125.6|19105.6|0
1722342060000|2024-07-30 12:21:00|19126.2|19106.2|19123.2|19103.2|19126.2|19106.2|19123.2|19103.2|0
1722342070000|2024-07-30 12:21:10|19123.6|19103.6|19122.9|19102.9|19124.4|19104.4|19122.9|19102.9|0
1722342080000|2024-07-30 12:21:20|19123.4|19103.4|19123.2|19103.2|19123.7|19103.7|19123.2|19103.2|0
1722342090000|2024-07-30 12:21:30|19123.1|19103.1|19122.7|19102.7|19123.3|19103.3|19122.6|19102.6|0
1722342100000|2024-07-30 12:21:40|19122.4|19102.4|19123.2|19103.2|19123.4|19103.4|19122.3|19102.3|0
1722342110000|2024-07-30 12:21:50|19123.6|19103.6|19123.2|19103.2|19124.6|19104.6|19123.2|19103.2|0
1722342120000|2024-07-30 12:22:00|19122.6|19102.6|19122.1|19102.1|19122.7|19102.7|19121.9|19101.9|0
1722342130000|2024-07-30 12:22:10|19121.8|19101.8|19120.2|19100.2|19121.9|19101.9|19120.2|19100.2|0
1722342140000|2024-07-30 12:22:20|19119.7|19099.7|19121.2|19101.2|19121.6|19101.6|19119.2|19099.2|0
1722342150000|2024-07-30 12:22:30|19121.3|19101.3|19120.4|19100.4|19121.8|19101.8|19119.8|19099.8|0
1722342160000|2024-07-30 12:22:40|19120.6|19100.6|19120.1|19100.1|19120.6|19100.6|19119.1|19099.1|0
1722342170000|2024-07-30 12:22:50|19119.8|19099.8|19116.9|19096.9|19119.8|19099.8|19116.9|19096.9|0
1722342180000|2024-07-30 12:23:00|19117.4|19097.4|19117.6|19097.6|19118.1|19098.1|19116.9|19096.9|0
1722342190000|2024-07-30 12:23:10|19117.1|19097.1|19114.4|19094.4|19117.1|19097.1|19113.9|19093.9|0
1722342200000|2024-07-30 12:23:20|19114.6|19094.6|19116.1|19096.1|19116.3|19096.3|19114.6|19094.6|0
1722342210000|2024-07-30 12:23:30|19115.9|19095.9|19115.2|19095.2|19115.9|19095.9|19114.9|19094.9|0
1722342220000|2024-07-30 12:23:40|19114.7|19094.7|19114.3|19094.3|19114.7|19094.7|19114.3|19094.3|0
1722342230000|2024-07-30 12:23:50|19114.1|19094.1|19114.6|19094.6|19114.7|19094.7|19114.1|19094.1|0
1722342240000|2024-07-30 12:24:00|19115.1|19095.1|19114.9|19094.9|19115.4|19095.4|19114.7|19094.7|0
1722342250000|2024-07-30 12:24:10|19115.1|19095.1|19113.8|19093.8|19115.1|19095.1|19113.8|19093.8|0
1722342260000|2024-07-30 12:24:20|19113.2|19093.2|19117.4|19097.4|19117.4|19097.4|19113.2|19093.2|0
1722342270000|2024-07-30 12:24:30|19117.2|19097.2|19116.4|19096.4|19117.2|19097.2|19116.3|19096.3|0
1722342280000|2024-07-30 12:24:40|19116.8|19096.8|19117.1|19097.1|19117.3|19097.3|19116.4|19096.4|0
1722342290000|2024-07-30 12:24:50|19118.1|19098.1|19120.4|19100.4|19120.6|19100.6|19117.9|19097.9|0
1722342300000|2024-07-30 12:25:00|19120.2|19100.2|19121.4|19101.4|19121.6|19101.6|19119.6|19099.6|0
1722342310000|2024-07-30 12:25:10|19122.9|19102.9|19123.8|19103.8|19124.6|19104.6|19122.9|19102.9|0
1722342320000|2024-07-30 12:25:20|19122.7|19102.7|19123.1|19103.1|19123.7|19103.7|19122.1|19102.1|0
1722342330000|2024-07-30 12:25:30|19123.2|19103.2|19122.2|19102.2|19123.2|19103.2|19122.2|19102.2|0
1722342340000|2024-07-30 12:25:40|19122.4|19102.4|19123.1|19103.1|19123.1|19103.1|19121.7|19101.7|0
1722342350000|2024-07-30 12:25:50|19123.2|19103.2|19121.8|19101.8|19123.4|19103.4|19121.6|19101.6|0
1722342360000|2024-07-30 12:26:00|19121.9|19101.9|19120.7|19100.7|19121.9|19101.9|19120.4|19100.4|0
1722342370000|2024-07-30 12:26:10|19121.3|19101.3|19121.2|19101.2|19121.9|19101.9|19121.1|19101.1|0
1722342380000|2024-07-30 12:26:20|19121.4|19101.4|19121.1|19101.1|19121.4|19101.4|19120.9|19100.9|0
1722342390000|2024-07-30 12:26:30|19120.9|19100.9|19120.9|19100.9|19120.9|19100.9|19120.7|19100.7|0
1722342400000|2024-07-30 12:26:40|19121.1|19101.1|19121.8|19101.8|19121.9|19101.9|19121.1|19101.1|0
1722342410000|2024-07-30 12:26:50|19121.7|19101.7|19122.6|19102.6|19122.6|19102.6|19121.1|19101.1|0
1722342420000|2024-07-30 12:27:00|19122.2|19102.2|19121.9|19101.9|19122.3|19102.3|19121.7|19101.7|0
1722342430000|2024-07-30 12:27:10|19121.8|19101.8|19122.8|19102.8|19122.8|19102.8|19121.7|19101.7|0
1722342440000|2024-07-30 12:27:20|19124.2|19104.2|19123.4|19103.4|19124.4|19104.4|19123.4|19103.4|0
1722342450000|2024-07-30 12:27:30|19123.1|19103.1|19124.2|19104.2|19124.4|19104.4|19123.1|19103.1|0
1722342460000|2024-07-30 12:27:40|19124.3|19104.3|19122.9|19102.9|19124.3|19104.3|19122.9|19102.9|0
1722342470000|2024-07-30 12:27:50|19123.1|19103.1|19122.4|19102.4|19123.1|19103.1|19122.4|19102.4|0
1722342480000|2024-07-30 12:28:00|19123.1|19103.1|19121.7|19101.7|19123.2|19103.2|19121.7|19101.7|0
1722342490000|2024-07-30 12:28:10|19121.2|19101.2|19121.1|19101.1|19121.7|19101.7|19121.1|19101.1|0
1722342500000|2024-07-30 12:28:20|19120.9|19100.9|19121.1|19101.1|19121.4|19101.4|19120.7|19100.7|0
1722342510000|2024-07-30 12:28:30|19120.9|19100.9|19121.2|19101.2|19122.1|19102.1|19120.7|19100.7|0
1722342520000|2024-07-30 12:28:40|19121.1|19101.1|19119.9|19099.9|19121.1|19101.1|19119.7|19099.7|0
1722342530000|2024-07-30 12:28:50|19119.8|19099.8|19118.9|19098.9|19120.1|19100.1|19118.9|19098.9|0
1722342540000|2024-07-30 12:29:00|19119.1|19099.1|19119.2|19099.2|19119.3|19099.3|19118.9|19098.9|0
1722342550000|2024-07-30 12:29:10|19118.9|19098.9|19118.1|19098.1|19118.9|19098.9|19118.1|19098.1|0
1722342560000|2024-07-30 12:29:20|19117.7|19097.7|19115.9|19095.9|19117.9|19097.9|19115.9|19095.9|0
1722342570000|2024-07-30 12:29:30|19115.8|19095.8|19114.9|19094.9|19115.9|19095.9|19114.9|19094.9|0
1722342580000|2024-07-30 12:29:40|19114.4|19094.4|19114.2|19094.2|19115.3|19095.3|19113.9|19093.9|0
1722342590000|2024-07-30 12:29:50|19113.9|19093.9|19116.4|19096.4|19116.4|19096.4|19113.8|19093.8|0
1722342600000|2024-07-30 12:30:00|19117.1|19097.1|19115.8|19095.8|19118.6|19098.6|19115.2|19095.2|0
1722342610000|2024-07-30 12:30:10|19115.7|19095.7|19115.7|19095.7|19115.7|19095.7|19114.1|19094.1|0
1722342620000|2024-07-30 12:30:20|19115.6|19095.6|19115.7|19095.7|19115.7|19095.7|19114.6|19094.6|0
1722342630000|2024-07-30 12:30:30|19114.9|19094.9|19115.6|19095.6|19115.7|19095.7|19114.6|19094.6|0
1722342640000|2024-07-30 12:30:40|19115.4|19095.4|19115.9|19095.9|19115.9|19095.9|19114.7|19094.7|0
1722342650000|2024-07-30 12:30:50|19116.1|19096.1|19114.3|19094.3|19116.1|19096.1|19114.1|19094.1|0
1722342660000|2024-07-30 12:31:00|19113.7|19093.7|19114.3|19094.3|19115.2|19095.2|19113.4|19093.4|0
1722342670000|2024-07-30 12:31:10|19114.4|19094.4|19115.6|19095.6|19115.7|19095.7|19114.3|19094.3|0
1722342680000|2024-07-30 12:31:20|19115.7|19095.7|19118.8|19098.8|19119.2|19099.2|19115.4|19095.4|0
1722342690000|2024-07-30 12:31:30|19118.2|19098.2|19118.2|19098.2|19118.9|19098.9|19118.1|19098.1|0
1722342700000|2024-07-30 12:31:40|19118.4|19098.4|19121.9|19101.9|19122.2|19102.2|19118.4|19098.4|0
1722342710000|2024-07-30 12:31:50|19122.3|19102.3|19121.8|19101.8|19122.3|19102.3|19121.7|19101.7|0
1722342720000|2024-07-30 12:32:00|19121.4|19101.4|19122.7|19102.7|19122.7|19102.7|19121.1|19101.1|0
1722342730000|2024-07-30 12:32:10|19123.7|19103.7|19124.3|19104.3|19124.3|19104.3|19123.6|19103.6|0
1722342740000|2024-07-30 12:32:20|19124.2|19104.2|19123.8|19103.8|19124.2|19104.2|19123.7|19103.7|0
1722342750000|2024-07-30 12:32:30|19123.9|19103.9|19125.6|19105.6|19125.6|19105.6|19123.8|19103.8|0
1722342760000|2024-07-30 12:32:40|19125.7|19105.7|19124.6|19104.6|19125.7|19105.7|19124.6|19104.6|0
1722342770000|2024-07-30 12:32:50|19124.7|19104.7|19125.4|19105.4|19125.4|19105.4|19123.8|19103.8|0
1722342780000|2024-07-30 12:33:00|19124.8|19104.8|19125.9|19105.9|19126.7|19106.7|19124.7|19104.7|0
1722342790000|2024-07-30 12:33:10|19125.1|19105.1|19125.7|19105.7|19126.3|19106.3|19124.9|19104.9|0
1722342800000|2024-07-30 12:33:20|19125.9|19105.9|19125.7|19105.7|19125.9|19105.9|19125.7|19105.7|0
1722342810000|2024-07-30 12:33:30|19125.6|19105.6|19125.6|19105.6|19125.6|19105.6|19124.7|19104.7|0
1722342820000|2024-07-30 12:33:40|19125.4|19105.4|19124.4|19104.4|19125.7|19105.7|19124.3|19104.3|0
1722342830000|2024-07-30 12:33:50|19124.2|19104.2|19122.9|19102.9|19124.2|19104.2|19122.9|19102.9|0
1722342840000|2024-07-30 12:34:00|19123.1|19103.1|19119.7|19099.7|19123.1|19103.1|19119.7|19099.7|0
1722342850000|2024-07-30 12:34:10|19119.2|19099.2|19120.6|19100.6|19121.4|19101.4|19119.2|19099.2|0
1722342860000|2024-07-30 12:34:20|19120.8|19100.8|19120.8|19100.8|19121.7|19101.7|19120.8|19100.8|0
1722342870000|2024-07-30 12:34:30|19121.3|19101.3|19121.9|19101.9|19122.1|19102.1|19120.8|19100.8|0
1722342880000|2024-07-30 12:34:40|19121.8|19101.8|19121.4|19101.4|19121.9|19101.9|19121.4|19101.4|0
1722342890000|2024-07-30 12:34:50|19122.1|19102.1|19122.1|19102.1|19122.1|19102.1|19121.2|19101.2|0
1722342900000|2024-07-30 12:35:00|19121.9|19101.9|19121.3|19101.3|19121.9|19101.9|19120.8|19100.8|0
1722342910000|2024-07-30 12:35:10|19121.2|19101.2|19119.8|19099.8|19121.2|19101.2|19119.3|19099.3|0
1722342920000|2024-07-30 12:35:20|19120.2|19100.2|19120.1|19100.1|19121.1|19101.1|19119.8|19099.8|0
1722342930000|2024-07-30 12:35:30|19120.2|19100.2|19119.3|19099.3|19120.6|19100.6|19119.3|19099.3|0
1722342940000|2024-07-30 12:35:40|19118.7|19098.7|19119.4|19099.4|19119.4|19099.4|19118.7|19098.7|0
1722342950000|2024-07-30 12:35:50|19119.3|19099.3|19118.2|19098.2|19119.4|19099.4|19118.2|19098.2|0
1722342960000|2024-07-30 12:36:00|19118.1|19098.1|19120.7|19100.7|19120.7|19100.7|19118.1|19098.1|0
1722342970000|2024-07-30 12:36:10|19121.8|19101.8|19122.2|19102.2|19122.4|19102.4|19121.2|19101.2|0
1722342980000|2024-07-30 12:36:20|19122.3|19102.3|19123.8|19103.8|19123.9|19103.9|19122.3|19102.3|0
1722342990000|2024-07-30 12:36:30|19124.1|19104.1|19125.2|19105.2|19125.7|19105.7|19123.9|19103.9|0
1722343000000|2024-07-30 12:36:40|19125.6|19105.6|19125.2|19105.2|19125.8|19105.8|19125.1|19105.1|0
1722343010000|2024-07-30 12:36:50|19125.3|19105.3|19127.1|19107.1|19127.1|19107.1|19125.2|19105.2|0
1722343020000|2024-07-30 12:37:00|19126.9|19106.9|19128.8|19108.8|19128.8|19108.8|19126.8|19106.8|0
1722343030000|2024-07-30 12:37:10|19129.1|19109.1|19127.8|19107.8|19129.1|19109.1|19126.7|19106.7|0
1722343040000|2024-07-30 12:37:20|19127.9|19107.9|19128.1|19108.1|19128.1|19108.1|19127.3|19107.3|0
1722343050000|2024-07-30 12:37:30|19127.4|19107.4|19127.6|19107.6|19127.9|19107.9|19127.3|19107.3|0
1722343060000|2024-07-30 12:37:40|19128.2|19108.2|19128.3|19108.3|19128.6|19108.6|19127.4|19107.4|0
1722343070000|2024-07-30 12:37:50|19128.2|19108.2|19128.2|19108.2|19128.3|19108.3|19128.1|19108.1|0
1722343080000|2024-07-30 12:38:00|19128.3|19108.3|19127.6|19107.6|19128.7|19108.7|19127.6|19107.6|0
1722343090000|2024-07-30 12:38:10|19127.7|19107.7|19127.2|19107.2|19127.7|19107.7|19126.3|19106.3|0
1722343100000|2024-07-30 12:38:20|19126.8|19106.8|19128.3|19108.3|19128.4|19108.4|19126.8|19106.8|0
1722343110000|2024-07-30 12:38:30|19128.4|19108.4|19128.2|19108.2|19128.4|19108.4|19127.6|19107.6|0
1722343120000|2024-07-30 12:38:40|19128.3|19108.3|19127.7|19107.7|19128.3|19108.3|19127.4|19107.4|0
1722343130000|2024-07-30 12:38:50|19127.6|19107.6|19127.1|19107.1|19127.7|19107.7|19126.9|19106.9|0
1722343140000|2024-07-30 12:39:00|19126.8|19106.8|19126.8|19106.8|19127.2|19107.2|19125.6|19105.6|0
1722343150000|2024-07-30 12:39:10|19126.4|19106.4|19127.1|19107.1|19127.2|19107.2|19126.4|19106.4|0
1722343160000|2024-07-30 12:39:20|19126.9|19106.9|19127.4|19107.4|19127.7|19107.7|19126.9|19106.9|0
1722343170000|2024-07-30 12:39:30|19127.1|19107.1|19127.4|19107.4|19127.4|19107.4|19126.9|19106.9|0
1722343180000|2024-07-30 12:39:40|19128.6|19108.6|19128.8|19108.8|19128.8|19108.8|19127.8|19107.8|0
1722343190000|2024-07-30 12:39:50|19128.3|19108.3|19130.8|19110.8|19130.8|19110.8|19128.3|19108.3|0
1722343200000|2024-07-30 12:40:00|19130.7|19110.7|19130.6|19110.6|19131.1|19111.1|19130.1|19110.1|0
1722343210000|2024-07-30 12:40:10|19130.4|19110.4|19129.9|19109.9|19130.4|19110.4|19129.2|19109.2|0
1722343220000|2024-07-30 12:40:20|19130.1|19110.1|19129.9|19109.9|19130.1|19110.1|19129.4|19109.4|0
1722343230000|2024-07-30 12:40:30|19129.1|19109.1|19129.2|19109.2|19129.2|19109.2|19128.2|19108.2|0
1722343240000|2024-07-30 12:40:40|19129.3|19109.3|19128.4|19108.4|19129.3|19109.3|19128.4|19108.4|0
1722343250000|2024-07-30 12:40:50|19128.7|19108.7|19128.4|19108.4|19129.3|19109.3|19128.4|19108.4|0
1722343260000|2024-07-30 12:41:00|19128.6|19108.6|19127.6|19107.6|19129.1|19109.1|19127.6|19107.6|0
1722343270000|2024-07-30 12:41:10|19127.8|19107.8|19126.6|19106.6|19127.8|19107.8|19126.6|19106.6|0
1722343280000|2024-07-30 12:41:20|19126.3|19106.3|19125.6|19105.6|19126.3|19106.3|19124.7|19104.7|0
1722343290000|2024-07-30 12:41:30|19125.4|19105.4|19125.1|19105.1|19125.7|19105.7|19125.1|19105.1|0
1722343300000|2024-07-30 12:41:40|19125.2|19105.2|19125.6|19105.6|19126.2|19106.2|19125.1|19105.1|0
1722343310000|2024-07-30 12:41:50|19125.4|19105.4|19124.4|19104.4|19125.8|19105.8|19124.4|19104.4|0
1722343320000|2024-07-30 12:42:00|19125.7|19105.7|19125.1|19105.1|19128.1|19108.1|19124.4|19104.4|0
1722343330000|2024-07-30 12:42:10|19125.4|19105.4|19125.2|19105.2|19125.4|19105.4|19124.9|19104.9|0
1722343340000|2024-07-30 12:42:20|19127.1|19107.1|19128.2|19108.2|19128.2|19108.2|19126.6|19106.6|0
1722343350000|2024-07-30 12:42:30|19128.4|19108.4|19127.4|19107.4|19128.4|19108.4|19127.4|19107.4|0
1722343360000|2024-07-30 12:42:40|19127.9|19107.9|19128.1|19108.1|19128.2|19108.2|19127.7|19107.7|0
1722343370000|2024-07-30 12:42:50|19127.9|19107.9|19128.1|19108.1|19128.1|19108.1|19127.7|19107.7|0
1722343380000|2024-07-30 12:43:00|19127.9|19107.9|19127.3|19107.3|19127.9|19107.9|19127.3|19107.3|0
1722343390000|2024-07-30 12:43:10|19127.9|19107.9|19127.9|19107.9|19128.1|19108.1|19127.4|19107.4|0
1722343400000|2024-07-30 12:43:20|19128.1|19108.1|19127.1|19107.1|19128.2|19108.2|19126.9|19106.9|0
1722343410000|2024-07-30 12:43:30|19127.2|19107.2|19127.4|19107.4|19127.7|19107.7|19127.1|19107.1|0
1722343420000|2024-07-30 12:43:40|19127.3|19107.3|19129.1|19109.1|19129.1|19109.1|19126.9|19106.9|0
1722343430000|2024-07-30 12:43:50|19128.9|19108.9|19129.1|19109.1|19129.6|19109.6|19128.9|19108.9|0
1722343440000|2024-07-30 12:44:00|19129.3|19109.3|19129.1|19109.1|19129.4|19109.4|19129.1|19109.1|0
1722343450000|2024-07-30 12:44:10|19129.3|19109.3|19129.7|19109.7|19129.7|19109.7|19129.3|19109.3|0
1722343460000|2024-07-30 12:44:20|19129.8|19109.8|19129.9|19109.9|19130.9|19110.9|19129.7|19109.7|0
1722343470000|2024-07-30 12:44:30|19130.2|19110.2|19130.4|19110.4|19130.9|19110.9|19130.2|19110.2|0
1722343480000|2024-07-30 12:44:40|19130.6|19110.6|19130.7|19110.7|19130.7|19110.7|19130.2|19110.2|0
1722343490000|2024-07-30 12:44:50|19130.8|19110.8|19130.4|19110.4|19130.9|19110.9|19130.2|19110.2|0
1722343500000|2024-07-30 12:45:00|19130.2|19110.2|19128.7|19108.7|19130.4|19110.4|19128.7|19108.7|0
1722343510000|2024-07-30 12:45:10|19128.8|19108.8|19128.8|19108.8|19129.3|19109.3|19128.8|19108.8|0
1722343520000|2024-07-30 12:45:20|19129.4|19109.4|19128.8|19108.8|19129.6|19109.6|19128.8|19108.8|0
1722343530000|2024-07-30 12:45:30|19128.9|19108.9|19128.3|19108.3|19128.9|19108.9|19128.1|19108.1|0
1722343540000|2024-07-30 12:45:40|19128.8|19108.8|19129.2|19109.2|19129.7|19109.7|19128.8|19108.8|0
1722343550000|2024-07-30 12:45:50|19129.9|19109.9|19129.7|19109.7|19130.1|19110.1|19129.6|19109.6|0
1722343560000|2024-07-30 12:46:00|19129.6|19109.6|19129.4|19109.4|19129.7|19109.7|19129.4|19109.4|0
1722343570000|2024-07-30 12:46:10|19129.3|19109.3|19128.4|19108.4|19129.3|19109.3|19128.4|19108.4|0
1722343580000|2024-07-30 12:46:20|19128.7|19108.7|19128.9|19108.9|19128.9|19108.9|19128.6|19108.6|0
1722343590000|2024-07-30 12:46:30|19129.1|19109.1|19128.9|19108.9|19129.1|19109.1|19128.9|19108.9|0
1722343600000|2024-07-30 12:46:40|19129.2|19109.2|19130.7|19110.7|19130.7|19110.7|19129.2|19109.2|0
1722343610000|2024-07-30 12:46:50|19130.4|19110.4|19129.9|19109.9|19130.6|19110.6|19129.1|19109.1|0
1722343620000|2024-07-30 12:47:00|19129.7|19109.7|19129.4|19109.4|19129.7|19109.7|19129.4|19109.4|0
1722343630000|2024-07-30 12:47:10|19129.6|19109.6|19131.1|19111.1|19131.1|19111.1|19129.4|19109.4|0
1722343640000|2024-07-30 12:47:20|19130.4|19110.4|19129.3|19109.3|19130.4|19110.4|19129.2|19109.2|0
1722343650000|2024-07-30 12:47:30|19129.2|19109.2|19128.9|19108.9|19129.2|19109.2|19128.9|19108.9|0
1722343660000|2024-07-30 12:47:40|19129.2|19109.2|19129.2|19109.2|19129.2|19109.2|19128.9|19108.9|0
1722343670000|2024-07-30 12:47:50|19129.3|19109.3|19129.4|19109.4|19129.4|19109.4|19129.2|19109.2|0
1722343680000|2024-07-30 12:48:00|19129.9|19109.9|19130.7|19110.7|19130.7|19110.7|19129.9|19109.9|0
1722343690000|2024-07-30 12:48:10|19130.8|19110.8|19129.9|19109.9|19130.8|19110.8|19129.9|19109.9|0
1722343700000|2024-07-30 12:48:20|19129.7|19109.7|19129.7|19109.7|19129.9|19109.9|19129.6|19109.6|0
1722343710000|2024-07-30 12:48:30|19128.9|19108.9|19128.3|19108.3|19128.9|19108.9|19128.3|19108.3|0
1722343720000|2024-07-30 12:48:40|19128.7|19108.7|19128.4|19108.4|19128.9|19108.9|19128.4|19108.4|0
1722343730000|2024-07-30 12:48:50|19128.6|19108.6|19128.6|19108.6|19128.8|19108.8|19128.4|19108.4|0
1722343740000|2024-07-30 12:49:00|19128.9|19108.9|19129.1|19109.1|19129.2|19109.2|19128.9|19108.9|0
1722343750000|2024-07-30 12:49:10|19129.2|19109.2|19129.2|19109.2|19129.4|19109.4|19129.2|19109.2|0
1722343760000|2024-07-30 12:49:20|19129.1|19109.1|19128.9|19108.9|19130.1|19110.1|19128.9|19108.9|0
1722343770000|2024-07-30 12:49:30|19128.7|19108.7|19127.4|19107.4|19128.7|19108.7|19127.4|19107.4|0
1722343780000|2024-07-30 12:49:40|19126.8|19106.8|19121.7|19101.7|19126.8|19106.8|19121.7|19101.7|0
1722343790000|2024-07-30 12:49:50|19121.2|19101.2|19123.9|19103.9|19124.1|19104.1|19121.2|19101.2|0
1722343800000|2024-07-30 12:50:00|19123.3|19103.3|19121.1|19101.1|19123.7|19103.7|19121.1|19101.1|0
1722343810000|2024-07-30 12:50:10|19121.3|19101.3|19124.2|19104.2|19124.7|19104.7|19121.3|19101.3|0
1722343820000|2024-07-30 12:50:20|19124.3|19104.3|19124.8|19104.8|19124.8|19104.8|19124.1|19104.1|0
1722343830000|2024-07-30 12:50:30|19124.1|19104.1|19124.3|19104.3|19124.8|19104.8|19123.7|19103.7|0
1722343840000|2024-07-30 12:50:40|19124.4|19104.4|19123.4|19103.4|19124.4|19104.4|19123.4|19103.4|0
1722343850000|2024-07-30 12:50:50|19123.1|19103.1|19122.6|19102.6|19123.1|19103.1|19122.3|19102.3|0
1722343860000|2024-07-30 12:51:00|19122.7|19102.7|19122.6|19102.6|19123.3|19103.3|19121.9|19101.9|0
1722343870000|2024-07-30 12:51:10|19122.7|19102.7|19122.6|19102.6|19122.8|19102.8|19121.9|19101.9|0
1722343880000|2024-07-30 12:51:20|19122.7|19102.7|19123.2|19103.2|19123.3|19103.3|19122.3|19102.3|0
1722343890000|2024-07-30 12:51:30|19123.3|19103.3|19123.3|19103.3|19123.7|19103.7|19122.9|19102.9|0
1722343900000|2024-07-30 12:51:40|19123.2|19103.2|19123.7|19103.7|19124.1|19104.1|19123.1|19103.1|0
1722343910000|2024-07-30 12:51:50|19124.2|19104.2|19124.9|19104.9|19125.2|19105.2|19124.2|19104.2|0
1722343920000|2024-07-30 12:52:00|19125.1|19105.1|19126.8|19106.8|19127.1|19107.1|19125.1|19105.1|0
1722343930000|2024-07-30 12:52:10|19126.9|19106.9|19127.3|19107.3|19127.3|19107.3|19126.7|19106.7|0
1722343940000|2024-07-30 12:52:20|19126.9|19106.9|19125.9|19105.9|19126.9|19106.9|19125.9|19105.9|0
1722343950000|2024-07-30 12:52:30|19125.7|19105.7|19126.1|19106.1|19126.1|19106.1|19125.7|19105.7|0
1722343960000|2024-07-30 12:52:40|19125.6|19105.6|19126.1|19106.1|19126.1|19106.1|19124.7|19104.7|0
1722343970000|2024-07-30 12:52:50|19125.8|19105.8|19125.8|19105.8|19125.9|19105.9|19125.8|19105.8|0
1722343980000|2024-07-30 12:53:00|19126.2|19106.2|19125.9|19105.9|19126.2|19106.2|19125.8|19105.8|0
1722343990000|2024-07-30 12:53:10|19126.1|19106.1|19126.4|19106.4|19126.7|19106.7|19126.1|19106.1|0
1722344000000|2024-07-30 12:53:20|19126.2|19106.2|19126.1|19106.1|19126.4|19106.4|19126.1|19106.1|0
1722344010000|2024-07-30 12:53:30|19127.2|19107.2|19126.8|19106.8|19127.2|19107.2|19126.7|19106.7|0
1722344020000|2024-07-30 12:53:40|19126.9|19106.9|19125.6|19105.6|19126.9|19106.9|19125.6|19105.6|0
1722344030000|2024-07-30 12:53:50|19125.4|19105.4|19125.2|19105.2|19125.9|19105.9|19124.9|19104.9|0
1722344040000|2024-07-30 12:54:00|19124.8|19104.8|19126.9|19106.9|19126.9|19106.9|19124.8|19104.8|0
1722344050000|2024-07-30 12:54:10|19126.8|19106.8|19127.6|19107.6|19127.6|19107.6|19126.6|19106.6|0
1722344060000|2024-07-30 12:54:20|19127.8|19107.8|19128.8|19108.8|19128.8|19108.8|19127.6|19107.6|0
1722344070000|2024-07-30 12:54:30|19128.9|19108.9|19129.1|19109.1|19129.1|19109.1|19128.8|19108.8|0
1722344080000|2024-07-30 12:54:40|19128.9|19108.9|19129.6|19109.6|19129.8|19109.8|19128.9|19108.9|0
1722344090000|2024-07-30 12:54:50|19129.7|19109.7|19129.9|19109.9|19129.9|19109.9|19129.7|19109.7|0
1722344100000|2024-07-30 12:55:00|19130.4|19110.4|19130.2|19110.2|19130.6|19110.6|19130.1|19110.1|0
1722344110000|2024-07-30 12:55:10|19130.1|19110.1|19129.4|19109.4|19130.1|19110.1|19129.1|19109.1|0
1722344120000|2024-07-30 12:55:20|19129.6|19109.6|19128.8|19108.8|19129.7|19109.7|19128.8|19108.8|0
1722344130000|2024-07-30 12:55:30|19129.1|19109.1|19128.6|19108.6|19129.1|19109.1|19128.6|19108.6|0
1722344140000|2024-07-30 12:55:40|19128.3|19108.3|19128.8|19108.8|19128.9|19108.9|19128.2|19108.2|0
1722344150000|2024-07-30 12:55:50|19128.9|19108.9|19128.9|19108.9|19129.1|19109.1|19128.6|19108.6|0
1722344160000|2024-07-30 12:56:00|19129.1|19109.1|19128.6|19108.6|19129.1|19109.1|19128.4|19108.4|0
1722344170000|2024-07-30 12:56:10|19128.4|19108.4|19128.4|19108.4|19128.7|19108.7|19128.2|19108.2|0
1722344180000|2024-07-30 12:56:20|19128.7|19108.7|19128.7|19108.7|19129.1|19109.1|19128.7|19108.7|0
1722344190000|2024-07-30 12:56:30|19128.9|19108.9|19128.9|19108.9|19129.1|19109.1|19128.8|19108.8|0
1722344200000|2024-07-30 12:56:40|19129.9|19109.9|19129.7|19109.7|19129.9|19109.9|19129.7|19109.7|0
1722344210000|2024-07-30 12:56:50|19129.8|19109.8|19129.7|19109.7|19129.9|19109.9|19129.7|19109.7|0
1722344220000|2024-07-30 12:57:00|19129.6|19109.6|19129.4|19109.4|19129.6|19109.6|19129.2|19109.2|0
1722344230000|2024-07-30 12:57:10|19129.3|19109.3|19129.1|19109.1|19129.4|19109.4|19128.8|19108.8|0
1722344240000|2024-07-30 12:57:20|19129.2|19109.2|19129.7|19109.7|19130.1|19110.1|19129.1|19109.1|0
1722344250000|2024-07-30 12:57:30|19129.4|19109.4|19128.3|19108.3|19129.4|19109.4|19128.3|19108.3|0
1722344260000|2024-07-30 12:57:40|19128.4|19108.4|19127.7|19107.7|19128.4|19108.4|19127.7|19107.7|0
1722344270000|2024-07-30 12:57:50|19127.2|19107.2|19126.4|19106.4|19127.2|19107.2|19125.9|19105.9|0
1722344280000|2024-07-30 12:58:00|19126.6|19106.6|19128.6|19108.6|19128.6|19108.6|19126.6|19106.6|0
1722344290000|2024-07-30 12:58:10|19128.4|19108.4|19128.2|19108.2|19128.7|19108.7|19128.1|19108.1|0
1722344300000|2024-07-30 12:58:20|19128.6|19108.6|19128.7|19108.7|19128.9|19108.9|19128.4|19108.4|0
1722344310000|2024-07-30 12:58:30|19128.8|19108.8|19127.9|19107.9|19129.2|19109.2|19127.9|19107.9|0
1722344320000|2024-07-30 12:58:40|19128.1|19108.1|19127.9|19107.9|19128.2|19108.2|19127.7|19107.7|0
1722344330000|2024-07-30 12:58:50|19128.2|19108.2|19128.2|19108.2|19128.4|19108.4|19127.8|19107.8|0
1722344340000|2024-07-30 12:59:00|19128.3|19108.3|19127.9|19107.9|19128.4|19108.4|19127.9|19107.9|0
1722344350000|2024-07-30 12:59:10|19127.7|19107.7|19127.2|19107.2|19127.7|19107.7|19127.2|19107.2|0
1722344360000|2024-07-30 12:59:20|19127.3|19107.3|19127.3|19107.3|19127.6|19107.6|19127.2|19107.2|0
1722344370000|2024-07-30 12:59:30|19127.2|19107.2|19128.6|19108.6|19128.6|19108.6|19127.1|19107.1|0
1722344380000|2024-07-30 12:59:40|19128.7|19108.7|19129.6|19109.6|19129.6|19109.6|19128.7|19108.7|0
1722344390000|2024-07-30 12:59:50|19129.7|19109.7|19129.7|19109.7|19130.2|19110.2|19129.4|19109.4|0
1722344400000|2024-07-30 13:00:00|19130.2|19110.2|19130.3|19110.3|19131.4|19111.4|19130.2|19110.2|0
1722344410000|2024-07-30 13:00:10|19130.1|19110.1|19130.7|19110.7|19130.8|19110.8|19130.1|19110.1|0
1722344420000|2024-07-30 13:00:20|19130.9|19110.9|19130.2|19110.2|19130.9|19110.9|19129.6|19109.6|0
1722344430000|2024-07-30 13:00:30|19130.6|19110.6|19130.2|19110.2|19130.6|19110.6|19130.2|19110.2|0
1722344440000|2024-07-30 13:00:40|19130.4|19110.4|19130.7|19110.7|19130.7|19110.7|19130.2|19110.2|0
1722344450000|2024-07-30 13:00:50|19130.4|19110.4|19131.2|19111.2|19132.3|19112.3|19130.4|19110.4|0
1722344460000|2024-07-30 13:01:00|19130.9|19110.9|19131.8|19111.8|19131.8|19111.8|19130.7|19110.7|0
1722344470000|2024-07-30 13:01:10|19131.9|19111.9|19131.9|19111.9|19132.4|19112.4|19131.9|19111.9|0
1722344480000|2024-07-30 13:01:20|19132.2|19112.2|19130.8|19110.8|19132.2|19112.2|19130.8|19110.8|0
1722344490000|2024-07-30 13:01:30|19130.6|19110.6|19130.2|19110.2|19130.6|19110.6|19129.4|19109.4|0
1722344500000|2024-07-30 13:01:40|19130.3|19110.3|19130.3|19110.3|19130.6|19110.6|19130.2|19110.2|0
1722344510000|2024-07-30 13:01:50|19130.2|19110.2|19129.8|19109.8|19130.3|19110.3|19129.7|19109.7|0
1722344520000|2024-07-30 13:02:00|19127.6|19107.6|19128.7|19108.7|19129.8|19109.8|19127.6|19107.6|0
1722344530000|2024-07-30 13:02:10|19128.4|19108.4|19129.1|19109.1|19129.1|19109.1|19128.3|19108.3|0
1722344540000|2024-07-30 13:02:20|19129.3|19109.3|19128.9|19108.9|19129.3|19109.3|19128.7|19108.7|0
1722344550000|2024-07-30 13:02:30|19129.1|19109.1|19128.8|19108.8|19129.1|19109.1|19128.4|19108.4|0
1722344560000|2024-07-30 13:02:40|19128.7|19108.7|19128.4|19108.4|19128.8|19108.8|19128.2|19108.2|0
1722344570000|2024-07-30 13:02:50|19128.2|19108.2|19128.3|19108.3|19128.4|19108.4|19128.1|19108.1|0
1722344580000|2024-07-30 13:03:00|19127.8|19107.8|19128.4|19108.4|19128.6|19108.6|19127.8|19107.8|0
1722344590000|2024-07-30 13:03:10|19128.6|19108.6|19127.7|19107.7|19128.6|19108.6|19127.7|19107.7|0
1722344600000|2024-07-30 13:03:20|19127.8|19107.8|19130.3|19110.3|19130.3|19110.3|19127.7|19107.7|0
1722344610000|2024-07-30 13:03:30|19130.4|19110.4|19130.7|19110.7|19130.7|19110.7|19129.2|19109.2|0
1722344620000|2024-07-30 13:03:40|19130.4|19110.4|19129.9|19109.9|19130.4|19110.4|19129.7|19109.7|0
1722344630000|2024-07-30 13:03:50|19130.1|19110.1|19129.8|19109.8|19130.7|19110.7|19129.8|19109.8|0
1722344640000|2024-07-30 13:04:00|19130.3|19110.3|19129.3|19109.3|19130.9|19110.9|19129.3|19109.3|0
1722344650000|2024-07-30 13:04:10|19129.2|19109.2|19129.9|19109.9|19130.2|19110.2|19129.2|19109.2|0
1722344660000|2024-07-30 13:04:20|19129.8|19109.8|19128.9|19108.9|19129.8|19109.8|19128.4|19108.4|0
1722344670000|2024-07-30 13:04:30|19129.2|19109.2|19127.7|19107.7|19129.3|19109.3|19127.7|19107.7|0
1722344680000|2024-07-30 13:04:40|19127.4|19107.4|19127.2|19107.2|19127.6|19107.6|19126.2|19106.2|0
1722344690000|2024-07-30 13:04:50|19126.8|19106.8|19126.8|19106.8|19127.2|19107.2|19126.8|19106.8|0
1722344700000|2024-07-30 13:05:00|19126.7|19106.7|19127.4|19107.4|19127.4|19107.4|19126.7|19106.7|0
1722344710000|2024-07-30 13:05:10|19127.3|19107.3|19127.8|19107.8|19127.8|19107.8|19127.2|19107.2|0
1722344720000|2024-07-30 13:05:20|19127.9|19107.9|19129.1|19109.1|19129.2|19109.2|19127.9|19107.9|0
1722344730000|2024-07-30 13:05:30|19128.7|19108.7|19126.6|19106.6|19128.7|19108.7|19126.6|19106.6|0
1722344740000|2024-07-30 13:05:40|19126.3|19106.3|19127.3|19107.3|19128.2|19108.2|19126.3|19106.3|0
1722344750000|2024-07-30 13:05:50|19127.2|19107.2|19128.8|19108.8|19128.8|19108.8|19127.2|19107.2|0
1722344760000|2024-07-30 13:06:00|19129.1|19109.1|19130.9|19110.9|19131.3|19111.3|19129.1|19109.1|0
1722344770000|2024-07-30 13:06:10|19130.7|19110.7|19129.7|19109.7|19130.7|19110.7|19129.1|19109.1|0
1722344780000|2024-07-30 13:06:20|19129.4|19109.4|19129.1|19109.1|19129.4|19109.4|19128.6|19108.6|0
1722344790000|2024-07-30 13:06:30|19128.9|19108.9|19129.3|19109.3|19129.3|19109.3|19128.4|19108.4|0
1722344800000|2024-07-30 13:06:40|19129.8|19109.8|19129.9|19109.9|19130.1|19110.1|19129.4|19109.4|0
1722344810000|2024-07-30 13:06:50|19130.2|19110.2|19129.7|19109.7|19130.2|19110.2|19129.7|19109.7|0
1722344820000|2024-07-30 13:07:00|19129.8|19109.8|19128.1|19108.1|19129.8|19109.8|19127.9|19107.9|0
1722344830000|2024-07-30 13:07:10|19127.9|19107.9|19128.1|19108.1|19128.2|19108.2|19127.4|19107.4|0
1722344840000|2024-07-30 13:07:20|19128.9|19108.9|19128.1|19108.1|19129.7|19109.7|19128.1|19108.1|0
1722344850000|2024-07-30 13:07:30|19127.9|19107.9|19127.8|19107.8|19127.9|19107.9|19127.3|19107.3|0
1722344860000|2024-07-30 13:07:40|19127.7|19107.7|19127.6|19107.6|19127.7|19107.7|19126.8|19106.8|0
1722344870000|2024-07-30 13:07:50|19127.4|19107.4|19128.2|19108.2|19128.3|19108.3|19127.4|19107.4|0
1722344880000|2024-07-30 13:08:00|19128.3|19108.3|19129.4|19109.4|19129.6|19109.6|19128.3|19108.3|0
1722344890000|2024-07-30 13:08:10|19128.9|19108.9|19128.4|19108.4|19128.9|19108.9|19128.2|19108.2|0
1722344900000|2024-07-30 13:08:20|19128.7|19108.7|19126.6|19106.6|19128.9|19108.9|19126.6|19106.6|0
1722344910000|2024-07-30 13:08:30|19126.2|19106.2|19127.1|19107.1|19127.7|19107.7|19126.2|19106.2|0
1722344920000|2024-07-30 13:08:40|19126.9|19106.9|19126.8|19106.8|19127.2|19107.2|19126.7|19106.7|0
1722344930000|2024-07-30 13:08:50|19126.7|19106.7|19126.3|19106.3|19126.7|19106.7|19126.2|19106.2|0
1722344940000|2024-07-30 13:09:00|19126.1|19106.1|19127.7|19107.7|19127.8|19107.8|19125.7|19105.7|0
1722344950000|2024-07-30 13:09:10|19127.9|19107.9|19127.2|19107.2|19128.3|19108.3|19127.2|19107.2|0
1722344960000|2024-07-30 13:09:20|19127.9|19107.9|19126.8|19106.8|19127.9|19107.9|19126.6|19106.6|0
1722344970000|2024-07-30 13:09:30|19126.3|19106.3|19125.7|19105.7|19126.3|19106.3|19125.7|19105.7|0
1722344980000|2024-07-30 13:09:40|19125.8|19105.8|19126.4|19106.4|19126.4|19106.4|19125.7|19105.7|0
1722344990000|2024-07-30 13:09:50|19126.3|19106.3|19125.7|19105.7|19126.4|19106.4|19125.7|19105.7|0
1722345000000|2024-07-30 13:10:00|19126.3|19106.3|19127.4|19107.4|19127.7|19107.7|19126.3|19106.3|0
1722345010000|2024-07-30 13:10:10|19127.6|19107.6|19127.4|19107.4|19127.6|19107.6|19126.8|19106.8|0
1722345020000|2024-07-30 13:10:20|19127.6|19107.6|19127.2|19107.2|19127.6|19107.6|19127.2|19107.2|0
1722345030000|2024-07-30 13:10:30|19127.4|19107.4|19127.6|19107.6|19127.9|19107.9|19127.2|19107.2|0
1722345040000|2024-07-30 13:10:40|19127.7|19107.7|19127.7|19107.7|19127.8|19107.8|19127.4|19107.4|0
1722345050000|2024-07-30 13:10:50|19127.4|19107.4|19128.6|19108.6|19128.9|19108.9|19127.3|19107.3|0
1722345060000|2024-07-30 13:11:00|19128.9|19108.9|19128.7|19108.7|19129.1|19109.1|19128.6|19108.6|0
1722345070000|2024-07-30 13:11:10|19128.9|19108.9|19128.9|19108.9|19128.9|19108.9|19127.9|19107.9|0
1722345080000|2024-07-30 13:11:20|19128.8|19108.8|19130.3|19110.3|19130.4|19110.4|19128.8|19108.8|0
1722345090000|2024-07-30 13:11:30|19129.9|19109.9|19129.8|19109.8|19129.9|19109.9|19129.2|19109.2|0
1722345100000|2024-07-30 13:11:40|19129.7|19109.7|19129.1|19109.1|19129.9|19109.9|19128.9|19108.9|0
1722345110000|2024-07-30 13:11:50|19129.7|19109.7|19129.6|19109.6|19129.7|19109.7|19129.3|19109.3|0
1722345120000|2024-07-30 13:12:00|19129.4|19109.4|19129.4|19109.4|19129.7|19109.7|19128.9|19108.9|0
1722345130000|2024-07-30 13:12:10|19129.7|19109.7|19130.9|19110.9|19131.1|19111.1|19129.7|19109.7|0
1722345140000|2024-07-30 13:12:20|19131.1|19111.1|19132.7|19112.7|19132.7|19112.7|19131.1|19111.1|0
1722345150000|2024-07-30 13:12:30|19132.8|19112.8|19131.2|19111.2|19132.8|19112.8|19130.3|19110.3|0
1722345160000|2024-07-30 13:12:40|19130.9|19110.9|19130.9|19110.9|19131.4|19111.4|19130.8|19110.8|0
1722345170000|2024-07-30 13:12:50|19131.1|19111.1|19130.6|19110.6|19131.1|19111.1|19130.6|19110.6|0
1722345180000|2024-07-30 13:13:00|19130.4|19110.4|19130.2|19110.2|19130.9|19110.9|19130.2|19110.2|0
1722345190000|2024-07-30 13:13:10|19130.7|19110.7|19131.2|19111.2|19131.3|19111.3|19130.4|19110.4|0
1722345200000|2024-07-30 13:13:20|19130.9|19110.9|19131.2|19111.2|19131.2|19111.2|19130.9|19110.9|0
1722345210000|2024-07-30 13:13:30|19131.3|19111.3|19132.2|19112.2|19132.2|19112.2|19131.1|19111.1|0
1722345220000|2024-07-30 13:13:40|19131.7|19111.7|19131.4|19111.4|19131.9|19111.9|19131.2|19111.2|0
1722345230000|2024-07-30 13:13:50|19131.2|19111.2|19132.1|19112.1|19132.2|19112.2|19131.1|19111.1|0
1722345240000|2024-07-30 13:14:00|19132.2|19112.2|19132.9|19112.9|19133.1|19113.1|19132.1|19112.1|0
1722345250000|2024-07-30 13:14:10|19132.7|19112.7|19132.8|19112.8|19133.1|19113.1|19132.7|19112.7|0
1722345260000|2024-07-30 13:14:20|19132.9|19112.9|19132.6|19112.6|19132.9|19112.9|19132.1|19112.1|0
1722345270000|2024-07-30 13:14:30|19132.7|19112.7|19131.9|19111.9|19132.7|19112.7|19131.6|19111.6|0
1722345280000|2024-07-30 13:14:40|19131.7|19111.7|19131.6|19111.6|19132.1|19112.1|19131.6|19111.6|0
1722345290000|2024-07-30 13:14:50|19131.4|19111.4|19131.4|19111.4|19131.4|19111.4|19130.9|19110.9|0
1722345300000|2024-07-30 13:15:00|19131.3|19111.3|19131.6|19111.6|19132.1|19112.1|19131.1|19111.1|0
1722345310000|2024-07-30 13:15:10|19130.6|19110.6|19128.1|19108.1|19130.6|19110.6|19128.1|19108.1|0
1722345320000|2024-07-30 13:15:20|19128.2|19108.2|19128.6|19108.6|19128.9|19108.9|19128.1|19108.1|0
1722345330000|2024-07-30 13:15:30|19128.9|19108.9|19129.1|19109.1|19129.1|19109.1|19127.6|19107.6|0
1722345340000|2024-07-30 13:15:40|19128.9|19108.9|19129.7|19109.7|19129.7|19109.7|19128.9|19108.9|0
1722345350000|2024-07-30 13:15:50|19129.3|19109.3|19128.6|19108.6|19129.3|19109.3|19128.1|19108.1|0
1722345360000|2024-07-30 13:16:00|19128.4|19108.4|19128.4|19108.4|19128.7|19108.7|19127.8|19107.8|0
1722345370000|2024-07-30 13:16:10|19127.4|19107.4|19128.1|19108.1|19128.1|19108.1|19127.3|19107.3|0
1722345380000|2024-07-30 13:16:20|19128.3|19108.3|19128.9|19108.9|19128.9|19108.9|19127.9|19107.9|0
1722345390000|2024-07-30 13:16:30|19128.2|19108.2|19129.4|19109.4|19129.4|19109.4|19128.1|19108.1|0
1722345400000|2024-07-30 13:16:40|19129.2|19109.2|19131.9|19111.9|19131.9|19111.9|19129.1|19109.1|0
1722345410000|2024-07-30 13:16:50|19131.8|19111.8|19131.4|19111.4|19132.1|19112.1|19131.3|19111.3|0
1722345420000|2024-07-30 13:17:00|19132.3|19112.3|19134.3|19114.3|19134.3|19114.3|19131.9|19111.9|0
1722345430000|2024-07-30 13:17:10|19133.9|19113.9|19136.7|19116.7|19136.7|19116.7|19133.9|19113.9|0
1722345440000|2024-07-30 13:17:20|19137.9|19117.9|19139.3|19119.3|19141.4|19121.4|19137.6|19117.6|0
1722345450000|2024-07-30 13:17:30|19138.3|19118.3|19138.2|19118.2|19138.9|19118.9|19137.7|19117.7|0
1722345460000|2024-07-30 13:17:40|19138.1|19118.1|19138.8|19118.8|19138.8|19118.8|19136.8|19116.8|0
1722345470000|2024-07-30 13:17:50|19139.1|19119.1|19140.3|19120.3|19140.7|19120.7|19138.9|19118.9|0
1722345480000|2024-07-30 13:18:00|19140.4|19120.4|19140.4|19120.4|19141.8|19121.8|19140.3|19120.3|0
1722345490000|2024-07-30 13:18:10|19140.8|19120.8|19142.3|19122.3|19142.3|19122.3|19140.1|19120.1|0
1722345500000|2024-07-30 13:18:20|19141.9|19121.9|19141.3|19121.3|19142.2|19122.2|19141.3|19121.3|0
1722345510000|2024-07-30 13:18:30|19141.8|19121.8|19141.4|19121.4|19142.1|19122.1|19141.4|19121.4|0
1722345520000|2024-07-30 13:18:40|19141.2|19121.2|19143.3|19123.3|19143.3|19123.3|19141.2|19121.2|0
1722345530000|2024-07-30 13:18:50|19142.9|19122.9|19143.4|19123.4|19144.2|19124.2|19142.9|19122.9|0
1722345540000|2024-07-30 13:19:00|19143.8|19123.8|19142.3|19122.3|19143.8|19123.8|19141.6|19121.6|0
1722345550000|2024-07-30 13:19:10|19141.7|19121.7|19140.1|19120.1|19141.7|19121.7|19140.1|19120.1|0
1722345560000|2024-07-30 13:19:20|19140.2|19120.2|19139.8|19119.8|19140.2|19120.2|19139.6|19119.6|0
1722345570000|2024-07-30 13:19:30|19139.6|19119.6|19138.8|19118.8|19139.6|19119.6|19138.8|19118.8|0
1722345580000|2024-07-30 13:19:40|19139.1|19119.1|19139.6|19119.6|19139.6|19119.6|19138.8|19118.8|0
1722345590000|2024-07-30 13:19:50|19139.1|19119.1|19138.8|19118.8|19139.2|19119.2|19138.3|19118.3|0
1722345600000|2024-07-30 13:20:00|19139.3|19119.3|19138.3|19118.3|19139.7|19119.7|19138.3|19118.3|0
1722345610000|2024-07-30 13:20:10|19138.8|19118.8|19136.6|19116.6|19139.3|19119.3|19136.6|19116.6|0
1722345620000|2024-07-30 13:20:20|19136.4|19116.4|19136.6|19116.6|19137.1|19117.1|19136.3|19116.3|0
1722345630000|2024-07-30 13:20:30|19136.8|19116.8|19137.3|19117.3|19137.3|19117.3|19136.7|19116.7|0
1722345640000|2024-07-30 13:20:40|19137.4|19117.4|19136.6|19116.6|19137.6|19117.6|19136.6|19116.6|0
1722345650000|2024-07-30 13:20:50|19136.3|19116.3|19137.6|19117.6|19138.3|19118.3|19136.3|19116.3|0
1722345660000|2024-07-30 13:21:00|19137.7|19117.7|19139.2|19119.2|19139.3|19119.3|19137.1|19117.1|0
1722345670000|2024-07-30 13:21:10|19138.9|19118.9|19138.6|19118.6|19139.4|19119.4|19138.6|19118.6|0
1722345680000|2024-07-30 13:21:20|19138.8|19118.8|19138.7|19118.7|19138.8|19118.8|19138.3|19118.3|0
1722345690000|2024-07-30 13:21:30|19138.8|19118.8|19138.4|19118.4|19138.8|19118.8|19138.3|19118.3|0
1722345700000|2024-07-30 13:21:40|19138.1|19118.1|19136.8|19116.8|19138.1|19118.1|19136.8|19116.8|0
1722345710000|2024-07-30 13:21:50|19136.7|19116.7|19135.6|19115.6|19136.8|19116.8|19135.6|19115.6|0
1722345720000|2024-07-30 13:22:00|19136.1|19116.1|19135.6|19115.6|19136.1|19116.1|19135.4|19115.4|0
1722345730000|2024-07-30 13:22:10|19135.8|19115.8|19135.6|19115.6|19136.1|19116.1|19135.6|19115.6|0
1722345740000|2024-07-30 13:22:20|19135.4|19115.4|19134.4|19114.4|19135.4|19115.4|19134.4|19114.4|0
1722345750000|2024-07-30 13:22:30|19134.1|19114.1|19135.2|19115.2|19135.2|19115.2|19133.8|19113.8|0
1722345760000|2024-07-30 13:22:40|19135.8|19115.8|19136.1|19116.1|19136.6|19116.6|19135.8|19115.8|0
1722345770000|2024-07-30 13:22:50|19135.8|19115.8|19136.1|19116.1|19136.1|19116.1|19135.6|19115.6|0
1722345780000|2024-07-30 13:23:00|19136.9|19116.9|19136.6|19116.6|19136.9|19116.9|19136.6|19116.6|0
1722345790000|2024-07-30 13:23:10|19136.7|19116.7|19137.4|19117.4|19137.7|19117.7|19136.6|19116.6|0
1722345800000|2024-07-30 13:23:20|19137.6|19117.6|19136.2|19116.2|19137.6|19117.6|19136.1|19116.1|0
1722345810000|2024-07-30 13:23:30|19136.1|19116.1|19135.4|19115.4|19136.1|19116.1|19135.4|19115.4|0
1722345820000|2024-07-30 13:23:40|19135.6|19115.6|19136.2|19116.2|19136.2|19116.2|19135.6|19115.6|0
1722345830000|2024-07-30 13:23:50|19135.8|19115.8|19135.3|19115.3|19136.2|19116.2|19135.2|19115.2|0
1722345840000|2024-07-30 13:24:00|19135.2|19115.2|19135.7|19115.7|19136.4|19116.4|19135.2|19115.2|0
1722345850000|2024-07-30 13:24:10|19136.8|19116.8|19137.2|19117.2|19137.6|19117.6|19136.8|19116.8|0
1722345860000|2024-07-30 13:24:20|19137.3|19117.3|19138.6|19118.6|19138.6|19118.6|19137.3|19117.3|0
1722345870000|2024-07-30 13:24:30|19138.8|19118.8|19138.4|19118.4|19139.1|19119.1|19138.1|19118.1|0
1722345880000|2024-07-30 13:24:40|19138.8|19118.8|19138.7|19118.7|19139.2|19119.2|19138.3|19118.3|0
1722345890000|2024-07-30 13:24:50|19139.2|19119.2|19137.8|19117.8|19139.2|19119.2|19137.8|19117.8|0
1722345900000|2024-07-30 13:25:00|19135.3|19115.3|19133.6|19113.6|19136.4|19116.4|19133.2|19113.2|0
1722345910000|2024-07-30 13:25:10|19134.4|19114.4|19134.2|19114.2|19135.9|19115.9|19133.4|19113.4|0
1722345920000|2024-07-30 13:25:20|19134.7|19114.7|19135.8|19115.8|19136.4|19116.4|19134.6|19114.6|0
1722345930000|2024-07-30 13:25:30|19135.3|19115.3|19136.7|19116.7|19137.2|19117.2|19135.3|19115.3|0
1722345940000|2024-07-30 13:25:40|19136.8|19116.8|19135.7|19115.7|19136.8|19116.8|19135.2|19115.2|0
1722345950000|2024-07-30 13:25:50|19135.9|19115.9|19135.9|19115.9|19136.4|19116.4|19135.9|19115.9|0
1722345960000|2024-07-30 13:26:00|19136.4|19116.4|19136.4|19116.4|19137.3|19117.3|19136.2|19116.2|0
1722345970000|2024-07-30 13:26:10|19135.2|19115.2|19134.9|19114.9|19135.4|19115.4|19134.4|19114.4|0
1722345980000|2024-07-30 13:26:20|19135.2|19115.2|19134.7|19114.7|19135.2|19115.2|19134.4|19114.4|0
1722345990000|2024-07-30 13:26:30|19134.2|19114.2|19134.3|19114.3|19134.3|19114.3|19133.9|19113.9|0
1722346000000|2024-07-30 13:26:40|19134.1|19114.1|19133.6|19113.6|19134.1|19114.1|19133.1|19113.1|0
1722346010000|2024-07-30 13:26:50|19133.1|19113.1|19133.2|19113.2|19133.3|19113.3|19131.6|19111.6|0
1722346020000|2024-07-30 13:27:00|19133.1|19113.1|19135.1|19115.1|19135.2|19115.2|19132.4|19112.4|0
1722346030000|2024-07-30 13:27:10|19135.2|19115.2|19138.4|19118.4|19138.4|19118.4|19135.1|19115.1|0
1722346040000|2024-07-30 13:27:20|19139.8|19119.8|19141.3|19121.3|19141.6|19121.6|19139.8|19119.8|0
1722346050000|2024-07-30 13:27:30|19141.2|19121.2|19141.2|19121.2|19141.2|19121.2|19140.1|19120.1|0
1722346060000|2024-07-30 13:27:40|19142.1|19122.1|19141.8|19121.8|19142.4|19122.4|19141.7|19121.7|0
1722346070000|2024-07-30 13:27:50|19139.4|19119.4|19138.9|19118.9|19139.4|19119.4|19138.3|19118.3|0
1722346080000|2024-07-30 13:28:00|19142.7|19122.7|19147.9|19127.9|19148.4|19128.4|19142.7|19122.7|0
1722346090000|2024-07-30 13:28:10|19148.1|19128.1|19148.7|19128.7|19148.7|19128.7|19147.6|19127.6|0
1722346100000|2024-07-30 13:28:20|19148.4|19128.4|19146.8|19126.8|19148.4|19128.4|19145.9|19125.9|0
1722346110000|2024-07-30 13:28:30|19147.7|19127.7|19148.4|19128.4|19148.7|19128.7|19147.2|19127.2|0
1722346120000|2024-07-30 13:28:40|19147.9|19127.9|19149.7|19129.7|19149.7|19129.7|19147.9|19127.9|0
1722346130000|2024-07-30 13:28:50|19149.4|19129.4|19149.3|19129.3|19149.6|19129.6|19148.4|19128.4|0
1722346140000|2024-07-30 13:29:00|19150.1|19130.1|19148.7|19128.7|19150.6|19130.6|19148.6|19128.6|0
1722346150000|2024-07-30 13:29:10|19148.8|19128.8|19152.7|19132.7|19152.7|19132.7|19148.6|19128.6|0
1722346160000|2024-07-30 13:29:20|19153.3|19133.3|19149.6|19129.6|19153.3|19133.3|19149.6|19129.6|0
1722346170000|2024-07-30 13:29:30|19149.1|19129.1|19150.3|19130.3|19150.3|19130.3|19147.6|19127.6|0
1722346180000|2024-07-30 13:29:40|19149.6|19129.6|19151.2|19131.2|19152.1|19132.1|19149.6|19129.6|0
1722346190000|2024-07-30 13:29:50|19151.4|19131.4|19148.4|19128.4|19151.4|19131.4|19148.1|19128.1|0
1722346200000|2024-07-30 13:30:00|19148.7|19128.7|19145.2|19125.2|19153.4|19133.4|19137.6|19117.6|0
1722346210000|2024-07-30 13:30:10|19145.8|19125.8|19139.6|19119.6|19146.4|19126.4|19137.4|19117.4|0
1722346220000|2024-07-30 13:30:20|19140.2|19120.2|19133.6|19113.6|19140.2|19120.2|19132.4|19112.4|0
1722346230000|2024-07-30 13:30:30|19131.8|19111.8|19134.4|19114.4|19134.4|19114.4|19128.9|19108.9|0
1722346240000|2024-07-30 13:30:40|19133.9|19113.9|19124.1|19104.1|19134.4|19114.4|19123.2|19103.2|0
1722346250000|2024-07-30 13:30:50|19124.6|19104.6|19119.1|19099.1|19124.6|19104.6|19117.3|19097.3|0
1722346260000|2024-07-30 13:31:00|19125.1|19105.1|19145.6|19125.6|19145.6|19125.6|19124.9|19104.9|0
1722346270000|2024-07-30 13:31:10|19144.3|19124.3|19151.3|19131.3|19153.1|19133.1|19143.1|19123.1|0
1722346280000|2024-07-30 13:31:20|19151.8|19131.8|19151.3|19131.3|19151.8|19131.8|19145.6|19125.6|0
1722346290000|2024-07-30 13:31:30|19149.8|19129.8|19148.1|19128.1|19156.1|19136.1|19148.1|19128.1|0
1722346300000|2024-07-30 13:31:40|19149.1|19129.1|19140.6|19120.6|19149.3|19129.3|19140.6|19120.6|0
1722346310000|2024-07-30 13:31:50|19138.1|19118.1|19145.9|19125.9|19145.9|19125.9|19136.8|19116.8|0
1722346320000|2024-07-30 13:32:00|19144.4|19124.4|19136.3|19116.3|19145.1|19125.1|19136.3|19116.3|0
1722346330000|2024-07-30 13:32:10|19136.7|19116.7|19148.4|19128.4|19148.4|19128.4|19136.7|19116.7|0
1722346340000|2024-07-30 13:32:20|19151.6|19131.6|19150.7|19130.7|19153.8|19133.8|19145.7|19125.7|0
1722346350000|2024-07-30 13:32:30|19152.8|19132.8|19155.2|19135.2|19155.2|19135.2|19149.7|19129.7|0
1722346360000|2024-07-30 13:32:40|19153.4|19133.4|19153.1|19133.1|19158.3|19138.3|19153.1|19133.1|0
1722346370000|2024-07-30 13:32:50|19153.2|19133.2|19150.9|19130.9|19154.6|19134.6|19147.2|19127.2|0
1722346380000|2024-07-30 13:33:00|19151.8|19131.8|19145.8|19125.8|19153.8|19133.8|19145.8|19125.8|0
1722346390000|2024-07-30 13:33:10|19147.3|19127.3|19158.1|19138.1|19158.1|19138.1|19147.3|19127.3|0
1722346400000|2024-07-30 13:33:20|19157.9|19137.9|19148.4|19128.4|19157.9|19137.9|19147.3|19127.3|0
1722346410000|2024-07-30 13:33:30|19150.2|19130.2|19153.9|19133.9|19156.3|19136.3|19150.2|19130.2|0
1722346420000|2024-07-30 13:33:40|19154.6|19134.6|19153.8|19133.8|19155.6|19135.6|19153.8|19133.8|0
1722346430000|2024-07-30 13:33:50|19150.8|19130.8|19143.4|19123.4|19152.2|19132.2|19139.8|19119.8|0
1722346440000|2024-07-30 13:34:00|19142.3|19122.3|19136.6|19116.6|19143.7|19123.7|19136.6|19116.6|0
1722346450000|2024-07-30 13:34:10|19138.3|19118.3|19132.8|19112.8|19139.1|19119.1|19132.8|19112.8|0
1722346460000|2024-07-30 13:34:20|19129.6|19109.6|19133.7|19113.7|19136.1|19116.1|19126.9|19106.9|0
1722346470000|2024-07-30 13:34:30|19135.1|19115.1|19129.7|19109.7|19138.2|19118.2|19129.7|19109.7|0
1722346480000|2024-07-30 13:34:40|19128.3|19108.3|19136.7|19116.7|19136.7|19116.7|19128.3|19108.3|0
1722346490000|2024-07-30 13:34:50|19141.3|19121.3|19140.1|19120.1|19142.4|19122.4|19136.1|19116.1|0
1722346500000|2024-07-30 13:35:00|19143.2|19123.2|19148.7|19128.7|19149.3|19129.3|19143.2|19123.2|0
1722346510000|2024-07-30 13:35:10|19147.4|19127.4|19150.6|19130.6|19155.1|19135.1|19146.9|19126.9|0
1722346520000|2024-07-30 13:35:20|19151.7|19131.7|19153.9|19133.9|19153.9|19133.9|19149.6|19129.6|0
1722346530000|2024-07-30 13:35:30|19153.2|19133.2|19153.8|19133.8|19153.8|19133.8|19148.4|19128.4|0
1722346540000|2024-07-30 13:35:40|19153.7|19133.7|19152.8|19132.8|19154.1|19134.1|19150.1|19130.1|0
1722346550000|2024-07-30 13:35:50|19151.7|19131.7|19156.6|19136.6|19157.1|19137.1|19151.7|19131.7|0
1722346560000|2024-07-30 13:36:00|19156.8|19136.8|19153.3|19133.3|19158.8|19138.8|19152.3|19132.3|0
1722346570000|2024-07-30 13:36:10|19150.9|19130.9|19151.4|19131.4|19153.8|19133.8|19143.2|19123.2|0
1722346580000|2024-07-30 13:36:20|19150.4|19130.4|19152.8|19132.8|19158.3|19138.3|19150.3|19130.3|0
1722346590000|2024-07-30 13:36:30|19153.4|19133.4|19160.1|19140.1|19161.8|19141.8|19153.4|19133.4|0
1722346600000|2024-07-30 13:36:40|19158.4|19138.4|19150.4|19130.4|19159.7|19139.7|19150.4|19130.4|0
1722346610000|2024-07-30 13:36:50|19152.2|19132.2|19154.2|19134.2|19156.9|19136.9|19152.2|19132.2|0
1722346620000|2024-07-30 13:37:00|19154.4|19134.4|19163.1|19143.1|19163.1|19143.1|19154.4|19134.4|0
1722346630000|2024-07-30 13:37:10|19161.8|19141.8|19159.1|19139.1|19161.8|19141.8|19156.6|19136.6|0
1722346640000|2024-07-30 13:37:20|19156.8|19136.8|19153.6|19133.6|19157.7|19137.7|19152.2|19132.2|0
1722346650000|2024-07-30 13:37:30|19151.2|19131.2|19153.4|19133.4|19155.2|19135.2|19147.7|19127.7|0
1722346660000|2024-07-30 13:37:40|19153.3|19133.3|19154.4|19134.4|19154.4|19134.4|19150.6|19130.6|0
1722346670000|2024-07-30 13:37:50|19154.7|19134.7|19157.2|19137.2|19159.7|19139.7|19154.7|19134.7|0
1722346680000|2024-07-30 13:38:00|19157.3|19137.3|19157.4|19137.4|19161.2|19141.2|19156.9|19136.9|0
1722346690000|2024-07-30 13:38:10|19159.9|19139.9|19163.9|19143.9|19164.2|19144.2|19159.9|19139.9|0
1722346700000|2024-07-30 13:38:20|19163.4|19143.4|19156.3|19136.3|19163.9|19143.9|19156.3|19136.3|0
1722346710000|2024-07-30 13:38:30|19157.9|19137.9|19152.3|19132.3|19157.9|19137.9|19152.1|19132.1|0
1722346720000|2024-07-30 13:38:40|19152.9|19132.9|19155.1|19135.1|19156.8|19136.8|19152.9|19132.9|0
1722346730000|2024-07-30 13:38:50|19155.2|19135.2|19150.6|19130.6|19157.6|19137.6|19150.6|19130.6|0
1722346740000|2024-07-30 13:39:00|19149.6|19129.6|19147.1|19127.1|19153.1|19133.1|19147.1|19127.1|0
1722346750000|2024-07-30 13:39:10|19143.7|19123.7|19142.9|19122.9|19143.7|19123.7|19139.8|19119.8|0
1722346760000|2024-07-30 13:39:20|19142.8|19122.8|19142.3|19122.3|19146.2|19126.2|19142.1|19122.1|0
1722346770000|2024-07-30 13:39:30|19142.8|19122.8|19139.4|19119.4|19142.8|19122.8|19137.9|19117.9|0
1722346780000|2024-07-30 13:39:40|19140.6|19120.6|19145.8|19125.8|19146.8|19126.8|19140.6|19120.6|0
1722346790000|2024-07-30 13:39:50|19146.8|19126.8|19148.4|19128.4|19150.1|19130.1|19146.8|19126.8|0
1722346800000|2024-07-30 13:40:00|19146.4|19126.4|19153.1|19133.1|19153.1|19133.1|19145.6|19125.6|0
1722346810000|2024-07-30 13:40:10|19154.7|19134.7|19154.6|19134.6|19154.8|19134.8|19153.1|19133.1|0
1722346820000|2024-07-30 13:40:20|19154.1|19134.1|19162.8|19142.8|19162.8|19142.8|19151.8|19131.8|0
1722346830000|2024-07-30 13:40:30|19160.8|19140.8|19158.9|19138.9|19161.1|19141.1|19158.2|19138.2|0
1722346840000|2024-07-30 13:40:40|19159.4|19139.4|19163.1|19143.1|19163.1|19143.1|19155.3|19135.3|0
1722346850000|2024-07-30 13:40:50|19163.3|19143.3|19163.7|19143.7|19167.8|19147.8|19161.9|19141.9|0
1722346860000|2024-07-30 13:41:00|19165.3|19145.3|19163.1|19143.1|19165.3|19145.3|19159.2|19139.2|0
1722346870000|2024-07-30 13:41:10|19163.3|19143.3|19166.6|19146.6|19166.7|19146.7|19160.8|19140.8|0
1722346880000|2024-07-30 13:41:20|19166.2|19146.2|19164.8|19144.8|19166.2|19146.2|19162.8|19142.8|0
1722346890000|2024-07-30 13:41:30|19166.2|19146.2|19168.8|19148.8|19168.8|19148.8|19165.8|19145.8|0
1722346900000|2024-07-30 13:41:40|19168.1|19148.1|19170.2|19150.2|19170.2|19150.2|19166.6|19146.6|0
1722346910000|2024-07-30 13:41:50|19172.3|19152.3|19171.3|19151.3|19173.6|19153.6|19169.8|19149.8|0
1722346920000|2024-07-30 13:42:00|19173.1|19153.1|19178.3|19158.3|19179.3|19159.3|19173.1|19153.1|0
1722346930000|2024-07-30 13:42:10|19179.3|19159.3|19175.1|19155.1|19179.3|19159.3|19173.6|19153.6|0
1722346940000|2024-07-30 13:42:20|19176.3|19156.3|19174.8|19154.8|19177.8|19157.8|19172.8|19152.8|0
1722346950000|2024-07-30 13:42:30|19172.7|19152.7|19171.1|19151.1|19175.7|19155.7|19171.1|19151.1|0
1722346960000|2024-07-30 13:42:40|19169.6|19149.6|19159.1|19139.1|19169.6|19149.6|19159.1|19139.1|0
1722346970000|2024-07-30 13:42:50|19158.4|19138.4|19152.1|19132.1|19158.4|19138.4|19151.8|19131.8|0
1722346980000|2024-07-30 13:43:00|19150.6|19130.6|19141.6|19121.6|19152.8|19132.8|19141.6|19121.6|0
1722346990000|2024-07-30 13:43:10|19142.2|19122.2|19149.4|19129.4|19149.4|19129.4|19142.2|19122.2|0
1722347000000|2024-07-30 13:43:20|19149.3|19129.3|19148.6|19128.6|19150.1|19130.1|19146.8|19126.8|0
1722347010000|2024-07-30 13:43:30|19147.1|19127.1|19149.6|19129.6|19151.8|19131.8|19146.6|19126.6|0
1722347020000|2024-07-30 13:43:40|19149.1|19129.1|19144.9|19124.9|19149.8|19129.8|19144.9|19124.9|0
1722347030000|2024-07-30 13:43:50|19145.2|19125.2|19147.3|19127.3|19147.6|19127.6|19143.7|19123.7|0
1722347040000|2024-07-30 13:44:00|19146.9|19126.9|19130.2|19110.2|19146.9|19126.9|19130.2|19110.2|0
1722347050000|2024-07-30 13:44:10|19131.4|19111.4|19130.1|19110.1|19134.4|19114.4|19125.3|19105.3|0
1722347060000|2024-07-30 13:44:20|19127.8|19107.8|19125.3|19105.3|19127.8|19107.8|19120.1|19100.1|0
1722347070000|2024-07-30 13:44:30|19121.8|19101.8|19127.3|19107.3|19127.3|19107.3|19119.3|19099.3|0
1722347080000|2024-07-30 13:44:40|19124.8|19104.8|19121.3|19101.3|19125.4|19105.4|19121.2|19101.2|0
1722347090000|2024-07-30 13:44:50|19121.9|19101.9|19120.8|19100.8|19122.6|19102.6|19118.6|19098.6|0
1722347100000|2024-07-30 13:45:00|19121.4|19101.4|19118.1|19098.1|19127.1|19107.1|19118.1|19098.1|0
1722347110000|2024-07-30 13:45:10|19109.1|19089.1|19105.1|19085.1|19109.1|19089.1|19102.7|19082.7|0
1722347120000|2024-07-30 13:45:20|19102.9|19082.9|19108.7|19088.7|19111.8|19091.8|19102.9|19082.9|0
1722347130000|2024-07-30 13:45:30|19109.6|19089.6|19114.9|19094.9|19114.9|19094.9|19108.8|19088.8|0
1722347140000|2024-07-30 13:45:40|19111.4|19091.4|19105.8|19085.8|19116.6|19096.6|19105.8|19085.8|0
1722347150000|2024-07-30 13:45:50|19105.3|19085.3|19098.7|19078.7|19106.7|19086.7|19095.9|19075.9|0
1722347160000|2024-07-30 13:46:00|19096.7|19076.7|19102.4|19082.4|19102.9|19082.9|19092.7|19072.7|0
1722347170000|2024-07-30 13:46:10|19097.8|19077.8|19110.3|19090.3|19110.3|19090.3|19097.4|19077.4|0
1722347180000|2024-07-30 13:46:20|19111.6|19091.6|19110.2|19090.2|19114.2|19094.2|19110.2|19090.2|0
1722347190000|2024-07-30 13:46:30|19111.3|19091.3|19110.9|19090.9|19112.4|19092.4|19108.1|19088.1|0
1722347200000|2024-07-30 13:46:40|19110.2|19090.2|19121.3|19101.3|19121.3|19101.3|19109.1|19089.1|0
1722347210000|2024-07-30 13:46:50|19122.2|19102.2|19123.3|19103.3|19123.3|19103.3|19116.6|19096.6|0
1722347220000|2024-07-30 13:47:00|19120.6|19100.6|19121.2|19101.2|19126.2|19106.2|19120.6|19100.6|0
1722347230000|2024-07-30 13:47:10|19121.9|19101.9|19115.7|19095.7|19124.2|19104.2|19112.6|19092.6|0
1722347240000|2024-07-30 13:47:20|19112.9|19092.9|19111.4|19091.4|19116.2|19096.2|19110.4|19090.4|0
1722347250000|2024-07-30 13:47:30|19111.8|19091.8|19108.9|19088.9|19115.7|19095.7|19108.9|19088.9|0
1722347260000|2024-07-30 13:47:40|19110.6|19090.6|19107.4|19087.4|19111.4|19091.4|19107.4|19087.4|0
1722347270000|2024-07-30 13:47:50|19106.8|19086.8|19107.3|19087.3|19110.8|19090.8|19104.9|19084.9|0
1722347280000|2024-07-30 13:48:00|19106.1|19086.1|19106.9|19086.9|19110.8|19090.8|19106.1|19086.1|0
1722347290000|2024-07-30 13:48:10|19109.3|19089.3|19102.1|19082.1|19109.3|19089.3|19100.1|19080.1|0
1722347300000|2024-07-30 13:48:20|19101.7|19081.7|19096.3|19076.3|19102.4|19082.4|19096.3|19076.3|0
1722347310000|2024-07-30 13:48:30|19095.9|19075.9|19097.4|19077.4|19097.9|19077.9|19095.2|19075.2|0
1722347320000|2024-07-30 13:48:40|19096.9|19076.9|19104.3|19084.3|19105.2|19085.2|19096.9|19076.9|0
1722347330000|2024-07-30 13:48:50|19104.4|19084.4|19106.7|19086.7|19108.4|19088.4|19104.4|19084.4|0
1722347340000|2024-07-30 13:49:00|19103.7|19083.7|19109.1|19089.1|19109.1|19089.1|19103.1|19083.1|0
1722347350000|2024-07-30 13:49:10|19113.3|19093.3|19111.6|19091.6|19114.1|19094.1|19111.1|19091.1|0
1722347360000|2024-07-30 13:49:20|19112.3|19092.3|19111.7|19091.7|19112.6|19092.6|19108.7|19088.7|0
1722347370000|2024-07-30 13:49:30|19110.2|19090.2|19113.1|19093.1|19113.1|19093.1|19104.2|19084.2|0
1722347380000|2024-07-30 13:49:40|19112.4|19092.4|19113.1|19093.1|19113.6|19093.6|19111.2|19091.2|0
1722347390000|2024-07-30 13:49:50|19113.8|19093.8|19113.8|19093.8|19116.2|19096.2|19112.6|19092.6|0
1722347400000|2024-07-30 13:50:00|19112.9|19092.9|19108.4|19088.4|19113|19093|19107.3|19087.3|0
1722347410000|2024-07-30 13:50:10|19107.3|19087.3|19098.9|19078.9|19109.3|19089.3|19098.9|19078.9|0
1722347420000|2024-07-30 13:50:20|19099.9|19079.9|19094|19074|19099.9|19079.9|19092.5|19072.5|0
1722347430000|2024-07-30 13:50:30|19093.3|19073.3|19095.2|19075.2|19098.2|19078.2|19093.3|19073.3|0
1722347440000|2024-07-30 13:50:40|19095.5|19075.5|19093.7|19073.7|19095.5|19075.5|19087.3|19067.3|0
1722347450000|2024-07-30 13:50:50|19093.8|19073.8|19101.5|19081.5|19101.8|19081.8|19093.3|19073.3|0
1722347460000|2024-07-30 13:51:00|19097.7|19077.7|19089.3|19069.3|19097.9|19077.9|19089.3|19069.3|0
1722347470000|2024-07-30 13:51:10|19088.7|19068.7|19100.4|19080.4|19100.4|19080.4|19088.7|19068.7|0
1722347480000|2024-07-30 13:51:20|19099|19079|19103.4|19083.4|19104.3|19084.3|19099|19079|0
1722347490000|2024-07-30 13:51:30|19106.5|19086.5|19097.5|19077.5|19106.5|19086.5|19097.5|19077.5|0
1722347500000|2024-07-30 13:51:40|19094|19074|19096.7|19076.7|19096.7|19076.7|19092.4|19072.4|0
1722347510000|2024-07-30 13:51:50|19094.7|19074.7|19092.7|19072.7|19095.4|19075.4|19092|19072|0
1722347520000|2024-07-30 13:52:00|19093.9|19073.9|19098.9|19078.9|19101|19081|19093.9|19073.9|0
1722347530000|2024-07-30 13:52:10|19098.4|19078.4|19091.2|19071.2|19098.4|19078.4|19089.4|19069.4|0
1722347540000|2024-07-30 13:52:20|19090.4|19070.4|19093|19073|19093|19073|19087|19067|0
1722347550000|2024-07-30 13:52:30|19094.3|19074.3|19092.4|19072.4|19095.4|19075.4|19089.7|19069.7|0
1722347560000|2024-07-30 13:52:40|19092.8|19072.8|19090.8|19070.8|19095.2|19075.2|19089.5|19069.5|0
1722347570000|2024-07-30 13:52:50|19091.9|19071.9|19092.8|19072.8|19095|19075|19090.8|19070.8|0
1722347580000|2024-07-30 13:53:00|19093.9|19073.9|19093.5|19073.5|19098|19078|19093.5|19073.5|0
1722347590000|2024-07-30 13:53:10|19094.3|19074.3|19099.2|19079.2|19099.2|19079.2|19094.3|19074.3|0
1722347600000|2024-07-30 13:53:20|19097.5|19077.5|19103.5|19083.5|19103.5|19083.5|19093.5|19073.5|0
1722347610000|2024-07-30 13:53:30|19105.5|19085.5|19102.5|19082.5|19107.5|19087.5|19102.5|19082.5|0
1722347620000|2024-07-30 13:53:40|19103.9|19083.9|19106.4|19086.4|19108.8|19088.8|19102.9|19082.9|0
1722347630000|2024-07-30 13:53:50|19105|19085|19104.2|19084.2|19105|19085|19100.7|19080.7|0
1722347640000|2024-07-30 13:54:00|19102.9|19082.9|19100.4|19080.4|19104.3|19084.3|19097.3|19077.3|0
1722347650000|2024-07-30 13:54:10|19099.8|19079.8|19097.5|19077.5|19101.5|19081.5|19094.2|19074.2|0
1722347660000|2024-07-30 13:54:20|19096.9|19076.9|19086.5|19066.5|19096.9|19076.9|19086.5|19066.5|0
1722347670000|2024-07-30 13:54:30|19087.9|19067.9|19086.3|19066.3|19091.2|19071.2|19082.8|19062.8|0
1722347680000|2024-07-30 13:54:40|19089.2|19069.2|19092|19072|19092|19072|19088.2|19068.2|0
1722347690000|2024-07-30 13:54:50|19090.7|19070.7|19090|19070|19091.7|19071.7|19089.4|19069.4|0
1722347700000|2024-07-30 13:55:00|19089.7|19069.7|19088.8|19068.8|19093.3|19073.3|19082.4|19062.4|0
1722347710000|2024-07-30 13:55:10|19089.7|19069.7|19093|19073|19097.5|19077.5|19089.7|19069.7|0
1722347720000|2024-07-30 13:55:20|19093.4|19073.4|19091.7|19071.7|19093.4|19073.4|19087|19067|0
1722347730000|2024-07-30 13:55:30|19089.3|19069.3|19078.2|19058.2|19089.3|19069.3|19078.2|19058.2|0
1722347740000|2024-07-30 13:55:40|19075.4|19055.4|19076.5|19056.5|19078.8|19058.8|19074.8|19054.8|0
1722347750000|2024-07-30 13:55:50|19077.4|19057.4|19073.3|19053.3|19078.5|19058.5|19073.3|19053.3|0
1722347760000|2024-07-30 13:56:00|19072.4|19052.4|19081|19061|19081|19061|19072.4|19052.4|0
1722347770000|2024-07-30 13:56:10|19079.3|19059.3|19073.8|19053.8|19081.7|19061.7|19073.8|19053.8|0
1722347780000|2024-07-30 13:56:20|19073.2|19053.2|19078.7|19058.7|19080.5|19060.5|19073.2|19053.2|0
1722347790000|2024-07-30 13:56:30|19078.2|19058.2|19071.5|19051.5|19079.7|19059.7|19071.5|19051.5|0
1722347800000|2024-07-30 13:56:40|19075.4|19055.4|19071.9|19051.9|19075.4|19055.4|19070.7|19050.7|0
1722347810000|2024-07-30 13:56:50|19071|19051|19078.5|19058.5|19078.5|19058.5|19070.2|19050.2|0
1722347820000|2024-07-30 13:57:00|19075.4|19055.4|19077.9|19057.9|19077.9|19057.9|19073.9|19053.9|0
1722347830000|2024-07-30 13:57:10|19078.5|19058.5|19072|19052|19079.9|19059.9|19071.9|19051.9|0
1722347840000|2024-07-30 13:57:20|19071.8|19051.8|19074.8|19054.8|19076.4|19056.4|19071.8|19051.8|0
1722347850000|2024-07-30 13:57:30|19073.5|19053.5|19072.3|19052.3|19073.5|19053.5|19070.9|19050.9|0
1722347860000|2024-07-30 13:57:40|19072|19052|19071.2|19051.2|19077.2|19057.2|19071.2|19051.2|0
1722347870000|2024-07-30 13:57:50|19069.2|19049.2|19069.9|19049.9|19072.3|19052.3|19069.2|19049.2|0
1722347880000|2024-07-30 13:58:00|19071.9|19051.9|19068.4|19048.4|19073.2|19053.2|19068.4|19048.4|0
1722347890000|2024-07-30 13:58:10|19068.2|19048.2|19072.7|19052.7|19077.2|19057.2|19068.2|19048.2|0
1722347900000|2024-07-30 13:58:20|19073.4|19053.4|19070.9|19050.9|19074.7|19054.7|19070.2|19050.2|0
1722347910000|2024-07-30 13:58:30|19071.4|19051.4|19077.2|19057.2|19077.2|19057.2|19071.4|19051.4|0
1722347920000|2024-07-30 13:58:40|19076.5|19056.5|19078|19058|19079.2|19059.2|19076.5|19056.5|0
1722347930000|2024-07-30 13:58:50|19079.7|19059.7|19077.4|19057.4|19079.8|19059.8|19077.2|19057.2|0
1722347940000|2024-07-30 13:59:00|19076.3|19056.3|19082.3|19062.3|19082.9|19062.9|19076.3|19056.3|0
1722347950000|2024-07-30 13:59:10|19083|19063|19089.8|19069.8|19091.4|19071.4|19083|19063|0
1722347960000|2024-07-30 13:59:20|19089.4|19069.4|19085|19065|19089.9|19069.9|19083.9|19063.9|0
1722347970000|2024-07-30 13:59:30|19083.3|19063.3|19086.9|19066.9|19086.9|19066.9|19083.3|19063.3|0
1722347980000|2024-07-30 13:59:40|19087.2|19067.2|19088.3|19068.3|19088.7|19068.7|19086.4|19066.4|0
1722347990000|2024-07-30 13:59:50|19086.2|19066.2|19087.2|19067.2|19087.3|19067.3|19085.3|19065.3|0
1722348000000|2024-07-30 14:00:00|19076|19056|19090|19070|19090|19070|19076|19056|0
1722348010000|2024-07-30 14:00:10|19089.3|19069.3|19096.5|19076.5|19096.5|19076.5|19087.9|19067.9|0
1722348020000|2024-07-30 14:00:20|19096.4|19076.4|19088.7|19068.7|19096.4|19076.4|19083.9|19063.9|0
1722348030000|2024-07-30 14:00:30|19085.7|19065.7|19079.9|19059.9|19085.7|19065.7|19071|19051|0
1722348040000|2024-07-30 14:00:40|19078.9|19058.9|19073.2|19053.2|19080.4|19060.4|19073.2|19053.2|0
1722348050000|2024-07-30 14:00:50|19075.8|19055.8|19071.5|19051.5|19077.2|19057.2|19071.5|19051.5|0
1722348060000|2024-07-30 14:01:00|19073|19053|19069.3|19049.3|19077.5|19057.5|19069.3|19049.3|0
1722348070000|2024-07-30 14:01:10|19068.2|19048.2|19058.4|19038.4|19068.2|19048.2|19058.4|19038.4|0
1722348080000|2024-07-30 14:01:20|19054.3|19034.3|19059.4|19039.4|19063.3|19043.3|19054.3|19034.3|0
1722348090000|2024-07-30 14:01:30|19054.9|19034.9|19041|19021|19054.9|19034.9|19041|19021|0
1722348100000|2024-07-30 14:01:40|19045|19025|19044.7|19024.7|19046.9|19026.9|19041.5|19021.5|0
1722348110000|2024-07-30 14:01:50|19041.5|19021.5|19044.9|19024.9|19044.9|19024.9|19041.3|19021.3|0
1722348120000|2024-07-30 14:02:00|19042.2|19022.2|19038.3|19018.3|19047.4|19027.4|19038.3|19018.3|0
1722348130000|2024-07-30 14:02:10|19037.3|19017.3|19027.7|19007.7|19037.3|19017.3|19027.7|19007.7|0
1722348140000|2024-07-30 14:02:20|19028|19008|19028.3|19008.3|19031.5|19011.5|19026.9|19006.9|0
1722348150000|2024-07-30 14:02:30|19029.9|19009.9|19032.9|19012.9|19034.7|19014.7|19029.8|19009.8|0
1722348160000|2024-07-30 14:02:40|19031.4|19011.4|19040|19020|19040|19020|19029.3|19009.3|0
1722348170000|2024-07-30 14:02:50|19039.2|19019.2|19039.5|19019.5|19044.7|19024.7|19037.8|19017.8|0
1722348180000|2024-07-30 14:03:00|19034.7|19014.7|19041.2|19021.2|19041.9|19021.9|19034.7|19014.7|0
1722348190000|2024-07-30 14:03:10|19041.3|19021.3|19045.8|19025.8|19052.7|19032.7|19041.3|19021.3|0
1722348200000|2024-07-30 14:03:20|19050.2|19030.2|19051.8|19031.8|19053.3|19033.3|19049.2|19029.2|0
1722348210000|2024-07-30 14:03:30|19047.8|19027.8|19047.7|19027.7|19047.8|19027.8|19042.8|19022.8|0
1722348220000|2024-07-30 14:03:40|19049.7|19029.7|19047.9|19027.9|19051.4|19031.4|19045.4|19025.4|0
1722348230000|2024-07-30 14:03:50|19048.2|19028.2|19039|19019|19048.2|19028.2|19039|19019|0
1722348240000|2024-07-30 14:04:00|19040.9|19020.9|19036.9|19016.9|19040.9|19020.9|19032.5|19012.5|0
1722348250000|2024-07-30 14:04:10|19035.2|19015.2|19033.9|19013.9|19037.4|19017.4|19033.9|19013.9|0
1722348260000|2024-07-30 14:04:20|19032.3|19012.3|19039.5|19019.5|19039.5|19019.5|19030.9|19010.9|0
1722348270000|2024-07-30 14:04:30|19039|19019|19040.2|19020.2|19041.4|19021.4|19037.4|19017.4|0
1722348280000|2024-07-30 14:04:40|19040|19020|19042.7|19022.7|19042.7|19022.7|19034.3|19014.3|0
1722348290000|2024-07-30 14:04:50|19042.8|19022.8|19055.8|19035.8|19055.8|19035.8|19042.8|19022.8|0
1722348300000|2024-07-30 14:05:00|19054.4|19034.4|19056.7|19036.7|19058.8|19038.8|19053.2|19033.2|0
1722348310000|2024-07-30 14:05:10|19058.7|19038.7|19061.4|19041.4|19063.4|19043.4|19058.7|19038.7|0
1722348320000|2024-07-30 14:05:20|19057.4|19037.4|19058.2|19038.2|19059.4|19039.4|19052.7|19032.7|0
1722348330000|2024-07-30 14:05:30|19058.4|19038.4|19062.5|19042.5|19064.3|19044.3|19058.4|19038.4|0
1722348340000|2024-07-30 14:05:40|19063.4|19043.4|19069.8|19049.8|19069.8|19049.8|19062.7|19042.7|0
1722348350000|2024-07-30 14:05:50|19070.3|19050.3|19070.9|19050.9|19074|19054|19070.3|19050.3|0
1722348360000|2024-07-30 14:06:00|19072.8|19052.8|19068.2|19048.2|19072.8|19052.8|19066.2|19046.2|0
1722348370000|2024-07-30 14:06:10|19067.2|19047.2|19073.2|19053.2|19073.3|19053.3|19067.2|19047.2|0
1722348380000|2024-07-30 14:06:20|19072.4|19052.4|19077.5|19057.5|19078.2|19058.2|19068.7|19048.7|0
1722348390000|2024-07-30 14:06:30|19076.5|19056.5|19081.3|19061.3|19081.4|19061.4|19076.5|19056.5|0
1722348400000|2024-07-30 14:06:40|19081.8|19061.8|19077|19057|19081.8|19061.8|19075.9|19055.9|0
1722348410000|2024-07-30 14:06:50|19077.2|19057.2|19082|19062|19083|19063|19077.2|19057.2|0
1722348420000|2024-07-30 14:07:00|19080|19060|19085.2|19065.2|19085.3|19065.3|19079.3|19059.3|0
1722348430000|2024-07-30 14:07:10|19084.4|19064.4|19093.4|19073.4|19093.5|19073.5|19084.4|19064.4|0
1722348440000|2024-07-30 14:07:20|19095.3|19075.3|19094.5|19074.5|19096.8|19076.8|19094|19074|0
1722348450000|2024-07-30 14:07:30|19095.8|19075.8|19095.5|19075.5|19101.4|19081.4|19095.5|19075.5|0
1722348460000|2024-07-30 14:07:40|19093.4|19073.4|19094.7|19074.7|19096.9|19076.9|19091.2|19071.2|0
1722348470000|2024-07-30 14:07:50|19095.8|19075.8|19088.7|19068.7|19095.8|19075.8|19088.7|19068.7|0
1722348480000|2024-07-30 14:08:00|19088|19068|19089.4|19069.4|19091.3|19071.3|19084.9|19064.9|0
1722348490000|2024-07-30 14:08:10|19089.2|19069.2|19087|19067|19092.4|19072.4|19087|19067|0
1722348500000|2024-07-30 14:08:20|19088.8|19068.8|19083.8|19063.8|19088.8|19068.8|19083.8|19063.8|0
1722348510000|2024-07-30 14:08:30|19085.2|19065.2|19086.5|19066.5|19087.5|19067.5|19082.5|19062.5|0
1722348520000|2024-07-30 14:08:40|19087.2|19067.2|19079.5|19059.5|19087.7|19067.7|19078.5|19058.5|0
1722348530000|2024-07-30 14:08:50|19079.3|19059.3|19084.9|19064.9|19084.9|19064.9|19079.3|19059.3|0
1722348540000|2024-07-30 14:09:00|19085.3|19065.3|19088.9|19068.9|19089|19069|19081|19061|0
1722348550000|2024-07-30 14:09:10|19086.9|19066.9|19090.2|19070.2|19091.8|19071.8|19086.4|19066.4|0
1722348560000|2024-07-30 14:09:20|19089|19069|19088.2|19068.2|19090.2|19070.2|19087.8|19067.8|0
1722348570000|2024-07-30 14:09:30|19089.3|19069.3|19090|19070|19093.3|19073.3|19088.3|19068.3|0
1722348580000|2024-07-30 14:09:40|19091.3|19071.3|19089.7|19069.7|19091.3|19071.3|19086.8|19066.8|0
1722348590000|2024-07-30 14:09:50|19089.2|19069.2|19083.5|19063.5|19089.2|19069.2|19081.3|19061.3|0
1722348600000|2024-07-30 14:10:00|19082.3|19062.3|19072.3|19052.3|19083.5|19063.5|19072.3|19052.3|0
1722348610000|2024-07-30 14:10:10|19071.2|19051.2|19071.8|19051.8|19073.9|19053.9|19068.3|19048.3|0
1722348620000|2024-07-30 14:10:20|19070.2|19050.2|19066.4|19046.4|19070.2|19050.2|19066.4|19046.4|0
1722348630000|2024-07-30 14:10:30|19067.2|19047.2|19066.4|19046.4|19072.3|19052.3|19066.4|19046.4|0
1722348640000|2024-07-30 14:10:40|19066.5|19046.5|19069|19049|19070.7|19050.7|19066.5|19046.5|0
1722348650000|2024-07-30 14:10:50|19067.8|19047.8|19061.8|19041.8|19067.8|19047.8|19061.7|19041.7|0
1722348660000|2024-07-30 14:11:00|19060|19040|19055.9|19035.9|19061.2|19041.2|19055.9|19035.9|0
1722348670000|2024-07-30 14:11:10|19059.3|19039.3|19061.8|19041.8|19063.3|19043.3|19057.4|19037.4|0
1722348680000|2024-07-30 14:11:20|19060.2|19040.2|19059.2|19039.2|19060.2|19040.2|19054|19034|0
1722348690000|2024-07-30 14:11:30|19058.5|19038.5|19057.8|19037.8|19058.5|19038.5|19053.8|19033.8|0
1722348700000|2024-07-30 14:11:40|19058.3|19038.3|19059.9|19039.9|19059.9|19039.9|19056.9|19036.9|0
1722348710000|2024-07-30 14:11:50|19059.5|19039.5|19071.5|19051.5|19071.8|19051.8|19058|19038|0
1722348720000|2024-07-30 14:12:00|19067.9|19047.9|19073.5|19053.5|19075.8|19055.8|19067.9|19047.9|0
1722348730000|2024-07-30 14:12:10|19075.3|19055.3|19073.9|19053.9|19075.9|19055.9|19073.2|19053.2|0
1722348740000|2024-07-30 14:12:20|19073.7|19053.7|19070.7|19050.7|19075|19055|19070.5|19050.5|0
1722348750000|2024-07-30 14:12:30|19068.7|19048.7|19069.3|19049.3|19072.2|19052.2|19067.7|19047.7|0
1722348760000|2024-07-30 14:12:40|19068.8|19048.8|19067.5|19047.5|19072.2|19052.2|19066.7|19046.7|0
1722348770000|2024-07-30 14:12:50|19068.5|19048.5|19068.5|19048.5|19068.5|19048.5|19063.3|19043.3|0
1722348780000|2024-07-30 14:13:00|19066.2|19046.2|19058.8|19038.8|19066.4|19046.4|19058.8|19038.8|0
1722348790000|2024-07-30 14:13:10|19059.4|19039.4|19061.2|19041.2|19061.9|19041.9|19058.7|19038.7|0
1722348800000|2024-07-30 14:13:20|19061.4|19041.4|19060.9|19040.9|19065.7|19045.7|19060.9|19040.9|0
1722348810000|2024-07-30 14:13:30|19060.5|19040.5|19057.2|19037.2|19060.8|19040.8|19056.7|19036.7|0
1722348820000|2024-07-30 14:13:40|19058.9|19038.9|19054.4|19034.4|19058.9|19038.9|19053.9|19033.9|0
1722348830000|2024-07-30 14:13:50|19058.5|19038.5|19065.8|19045.8|19067.3|19047.3|19058.5|19038.5|0
1722348840000|2024-07-30 14:14:00|19066.4|19046.4|19075.8|19055.8|19075.8|19055.8|19064.2|19044.2|0
1722348850000|2024-07-30 14:14:10|19074.2|19054.2|19077.4|19057.4|19079.5|19059.5|19074.2|19054.2|0
1722348860000|2024-07-30 14:14:20|19074.7|19054.7|19076.3|19056.3|19078.8|19058.8|19074.7|19054.7|0
1722348870000|2024-07-30 14:14:30|19077.9|19057.9|19077.8|19057.8|19086.4|19066.4|19077.8|19057.8|0
1722348880000|2024-07-30 14:14:40|19077.5|19057.5|19079|19059|19079.5|19059.5|19075.8|19055.8|0
1722348890000|2024-07-30 14:14:50|19079.2|19059.2|19078.8|19058.8|19079.7|19059.7|19076.9|19056.9|0
1722348900000|2024-07-30 14:15:00|19081.3|19061.3|19084.7|19064.7|19084.7|19064.7|19079.4|19059.4|0
1722348910000|2024-07-30 14:15:10|19084|19064|19084.3|19064.3|19084.3|19064.3|19082|19062|0
1722348920000|2024-07-30 14:15:20|19082.8|19062.8|19085.2|19065.2|19088.8|19068.8|19082.8|19062.8|0
1722348930000|2024-07-30 14:15:30|19087.8|19067.8|19089.5|19069.5|19089.5|19069.5|19087.2|19067.2|0
1722348940000|2024-07-30 14:15:40|19090.1|19070.1|19082.5|19062.5|19090.6|19070.6|19082.5|19062.5|0
1722348950000|2024-07-30 14:15:50|19083.3|19063.3|19086|19066|19088.9|19068.9|19083.3|19063.3|0
1722348960000|2024-07-30 14:16:00|19087.9|19067.9|19080.1|19060.1|19089.6|19069.6|19080.1|19060.1|0
1722348970000|2024-07-30 14:16:10|19078.4|19058.4|19081.5|19061.5|19082.8|19062.8|19078.4|19058.4|0
1722348980000|2024-07-30 14:16:20|19079.6|19059.6|19084.6|19064.6|19088.1|19068.1|19077.8|19057.8|0
1722348990000|2024-07-30 14:16:30|19085.5|19065.5|19091.8|19071.8|19091.8|19071.8|19083.4|19063.4|0
1722349000000|2024-07-30 14:16:40|19093|19073|19099.5|19079.5|19100.6|19080.6|19093|19073|0
1722349010000|2024-07-30 14:16:50|19099.9|19079.9|19099.9|19079.9|19099.9|19079.9|19095|19075|0
1722349020000|2024-07-30 14:17:00|19099.1|19079.1|19102.9|19082.9|19103.4|19083.4|19099.1|19079.1|0
1722349030000|2024-07-30 14:17:10|19104.3|19084.3|19103.3|19083.3|19107.3|19087.3|19099.6|19079.6|0
1722349040000|2024-07-30 14:17:20|19104.4|19084.4|19093.5|19073.5|19104.4|19084.4|19093.5|19073.5|0
1722349050000|2024-07-30 14:17:30|19090.5|19070.5|19092.6|19072.6|19095.3|19075.3|19090.5|19070.5|0
1722349060000|2024-07-30 14:17:40|19094.8|19074.8|19093.6|19073.6|19094.8|19074.8|19090.3|19070.3|0
1722349070000|2024-07-30 14:17:50|19093.5|19073.5|19093.1|19073.1|19094.3|19074.3|19091.1|19071.1|0
1722349080000|2024-07-30 14:18:00|19092.8|19072.8|19083.1|19063.1|19092.8|19072.8|19083.1|19063.1|0
1722349090000|2024-07-30 14:18:10|19085|19065|19075.6|19055.6|19085|19065|19075.6|19055.6|0
1722349100000|2024-07-30 14:18:20|19071|19051|19068|19048|19076.3|19056.3|19068|19048|0
1722349110000|2024-07-30 14:18:30|19066.9|19046.9|19074.8|19054.8|19075.8|19055.8|19063.1|19043.1|0
1722349120000|2024-07-30 14:18:40|19073.1|19053.1|19069.6|19049.6|19074.8|19054.8|19066.5|19046.5|0
1722349130000|2024-07-30 14:18:50|19067.4|19047.4|19062.3|19042.3|19067.4|19047.4|19061.8|19041.8|0
1722349140000|2024-07-30 14:19:00|19063|19043|19062.5|19042.5|19066.6|19046.6|19062.4|19042.4|0
1722349150000|2024-07-30 14:19:10|19062.1|19042.1|19059.5|19039.5|19063.4|19043.4|19055.8|19035.8|0
1722349160000|2024-07-30 14:19:20|19059.4|19039.4|19066.1|19046.1|19066.5|19046.5|19059.4|19039.4|0
1722349170000|2024-07-30 14:19:30|19065|19045|19067.1|19047.1|19067.5|19047.5|19063.5|19043.5|0
1722349180000|2024-07-30 14:19:40|19065.1|19045.1|19068.4|19048.4|19071.4|19051.4|19064.8|19044.8|0
1722349190000|2024-07-30 14:19:50|19067.8|19047.8|19070.4|19050.4|19071|19051|19067.8|19047.8|0
1722349200000|2024-07-30 14:20:00|19072.7|19052.7|19073.6|19053.6|19081|19061|19071|19051|0
1722349210000|2024-07-30 14:20:10|19074.9|19054.9|19078|19058|19078|19058|19072.5|19052.5|0
1722349220000|2024-07-30 14:20:20|19075.6|19055.6|19073.6|19053.6|19075.6|19055.6|19072.5|19052.5|0
1722349230000|2024-07-30 14:20:30|19073.2|19053.2|19074.1|19054.1|19077.1|19057.1|19072.9|19052.9|0
1722349240000|2024-07-30 14:20:40|19076.5|19056.5|19069.2|19049.2|19076.5|19056.5|19066.5|19046.5|0
1722349250000|2024-07-30 14:20:50|19070.7|19050.7|19067.5|19047.5|19070.7|19050.7|19064.6|19044.6|0
1722349260000|2024-07-30 14:21:00|19066.4|19046.4|19071|19051|19071.4|19051.4|19065.6|19045.6|0
1722349270000|2024-07-30 14:21:10|19071.9|19051.9|19065.9|19045.9|19071.9|19051.9|19062.9|19042.9|0
1722349280000|2024-07-30 14:21:20|19064.2|19044.2|19070.1|19050.1|19073.9|19053.9|19064.2|19044.2|0
1722349290000|2024-07-30 14:21:30|19071|19051|19066.9|19046.9|19071.5|19051.5|19066.9|19046.9|0
1722349300000|2024-07-30 14:21:40|19067.1|19047.1|19064.2|19044.2|19072|19052|19064.2|19044.2|0
1722349310000|2024-07-30 14:21:50|19065.2|19045.2|19059.4|19039.4|19067.9|19047.9|19059.4|19039.4|0
1722349320000|2024-07-30 14:22:00|19058.7|19038.7|19055|19035|19058.7|19038.7|19054.1|19034.1|0
1722349330000|2024-07-30 14:22:10|19057.5|19037.5|19051.1|19031.1|19057.5|19037.5|19051.1|19031.1|0
1722349340000|2024-07-30 14:22:20|19047.5|19027.5|19046.7|19026.7|19047.5|19027.5|19045|19025|0
1722349350000|2024-07-30 14:22:30|19048.6|19028.6|19046.7|19026.7|19048.6|19028.6|19044.9|19024.9|0
1722349360000|2024-07-30 14:22:40|19044.5|19024.5|19042.7|19022.7|19047.7|19027.7|19042.7|19022.7|0
1722349370000|2024-07-30 14:22:50|19043.5|19023.5|19048.2|19028.2|19048.2|19028.2|19043.5|19023.5|0
1722349380000|2024-07-30 14:23:00|19045.1|19025.1|19041.9|19021.9|19046|19026|19041.9|19021.9|0
1722349390000|2024-07-30 14:23:10|19040|19020|19038.9|19018.9|19040|19020|19036.4|19016.4|0
1722349400000|2024-07-30 14:23:20|19040.2|19020.2|19038.6|19018.6|19040.2|19020.2|19036.6|19016.6|0
1722349410000|2024-07-30 14:23:30|19038.4|19018.4|19047.1|19027.1|19047.7|19027.7|19038.4|19018.4|0
1722349420000|2024-07-30 14:23:40|19047|19027|19056.6|19036.6|19056.6|19036.6|19047|19027|0
1722349430000|2024-07-30 14:23:50|19055.6|19035.6|19059.4|19039.4|19059.7|19039.7|19055.6|19035.6|0
1722349440000|2024-07-30 14:24:00|19056.1|19036.1|19061.6|19041.6|19065.5|19045.5|19056.1|19036.1|0
1722349450000|2024-07-30 14:24:10|19063|19043|19063.5|19043.5|19063.5|19043.5|19058.1|19038.1|0
1722349460000|2024-07-30 14:24:20|19063.2|19043.2|19059.9|19039.9|19063.4|19043.4|19059.2|19039.2|0
1722349470000|2024-07-30 14:24:30|19056.2|19036.2|19054|19034|19057.2|19037.2|19053.7|19033.7|0
1722349480000|2024-07-30 14:24:40|19054.1|19034.1|19058|19038|19058|19038|19053.5|19033.5|0
1722349490000|2024-07-30 14:24:50|19056.7|19036.7|19051.6|19031.6|19056.7|19036.7|19050.4|19030.4|0
1722349500000|2024-07-30 14:25:00|19054|19034|19044.7|19024.7|19054.7|19034.7|19044.2|19024.2|0
1722349510000|2024-07-30 14:25:10|19041.7|19021.7|19049|19029|19049.1|19029.1|19041.6|19021.6|0
1722349520000|2024-07-30 14:25:20|19048.1|19028.1|19046.2|19026.2|19048.4|19028.4|19045.6|19025.6|0
1722349530000|2024-07-30 14:25:30|19043.9|19023.9|19044|19024|19044|19024|19038.4|19018.4|0
1722349540000|2024-07-30 14:25:40|19041.6|19021.6|19036|19016|19042.6|19022.6|19036|19016|0
1722349550000|2024-07-30 14:25:50|19038.5|19018.5|19041.7|19021.7|19044|19024|19037.6|19017.6|0
1722349560000|2024-07-30 14:26:00|19039.7|19019.7|19037.9|19017.9|19040|19020|19034.4|19014.4|0
1722349570000|2024-07-30 14:26:10|19040.2|19020.2|19048.6|19028.6|19049|19029|19040.2|19020.2|0
1722349580000|2024-07-30 14:26:20|19050.2|19030.2|19046.7|19026.7|19051.7|19031.7|19046.7|19026.7|0
1722349590000|2024-07-30 14:26:30|19046.2|19026.2|19054.9|19034.9|19054.9|19034.9|19046.2|19026.2|0
1722349600000|2024-07-30 14:26:40|19056.2|19036.2|19055.5|19035.5|19059.4|19039.4|19054.2|19034.2|0
1722349610000|2024-07-30 14:26:50|19054.5|19034.5|19053.7|19033.7|19056.9|19036.9|19053.4|19033.4|0
1722349620000|2024-07-30 14:27:00|19055.5|19035.5|19053.6|19033.6|19055.5|19035.5|19052.4|19032.4|0
1722349630000|2024-07-30 14:27:10|19055.9|19035.9|19052.5|19032.5|19056.4|19036.4|19052.5|19032.5|0
1722349640000|2024-07-30 14:27:20|19050.2|19030.2|19049.2|19029.2|19053|19033|19047|19027|0
1722349650000|2024-07-30 14:27:30|19048.5|19028.5|19045.2|19025.2|19049.2|19029.2|19045.2|19025.2|0
1722349660000|2024-07-30 14:27:40|19046.4|19026.4|19052|19032|19053|19033|19046.1|19026.1|0
1722349670000|2024-07-30 14:27:50|19053.4|19033.4|19049.7|19029.7|19053.4|19033.4|19046.7|19026.7|0
1722349680000|2024-07-30 14:28:00|19052|19032|19047.7|19027.7|19052|19032|19047.6|19027.6|0
1722349690000|2024-07-30 14:28:10|19045.5|19025.5|19041.6|19021.6|19046.4|19026.4|19040.6|19020.6|0
1722349700000|2024-07-30 14:28:20|19043.5|19023.5|19037.9|19017.9|19043.5|19023.5|19037.9|19017.9|0
1722349710000|2024-07-30 14:28:30|19038.1|19018.1|19037.9|19017.9|19042.5|19022.5|19037.9|19017.9|0
1722349720000|2024-07-30 14:28:40|19037.2|19017.2|19044.2|19024.2|19044.2|19024.2|19035.9|19015.9|0
1722349730000|2024-07-30 14:28:50|19044.7|19024.7|19042.6|19022.6|19045.9|19025.9|19042|19022|0
1722349740000|2024-07-30 14:29:00|19040.7|19020.7|19032.1|19012.1|19040.7|19020.7|19031.4|19011.4|0
1722349750000|2024-07-30 14:29:10|19033|19013|19025.7|19005.7|19033|19013|19025.7|19005.7|0
1722349760000|2024-07-30 14:29:20|19026|19006|19027.5|19007.5|19027.5|19007.5|19025.2|19005.2|0
1722349770000|2024-07-30 14:29:30|19027.7|19007.7|19030.9|19010.9|19031.6|19011.6|19026.5|19006.5|0
1722349780000|2024-07-30 14:29:40|19029.9|19009.9|19031.2|19011.2|19032.4|19012.4|19029.7|19009.7|0
1722349790000|2024-07-30 14:29:50|19030.7|19010.7|19030.5|19010.5|19031.9|19011.9|19030.2|19010.2|0
1722349800000|2024-07-30 14:30:00|19030.2|19010.2|19025|19005|19030.2|19010.2|19022|19002|0
1722349810000|2024-07-30 14:30:10|19021.7|19001.7|19028|19008|19028|19008|19019.2|18999.2|0
1722349820000|2024-07-30 14:30:20|19027.2|19007.2|19028.2|19008.2|19028.6|19008.6|19024.7|19004.7|0
1722349830000|2024-07-30 14:30:30|19029.4|19009.4|19039.2|19019.2|19042|19022|19029.4|19009.4|0
1722349840000|2024-07-30 14:30:40|19036.5|19016.5|19038.9|19018.9|19040.2|19020.2|19036.5|19016.5|0
1722349850000|2024-07-30 14:30:50|19038.7|19018.7|19030.2|19010.2|19038.7|19018.7|19030|19010|0
1722349860000|2024-07-30 14:31:00|19032.1|19012.1|19036.9|19016.9|19037|19017|19029.1|19009.1|0
1722349870000|2024-07-30 14:31:10|19038.1|19018.1|19034|19014|19038.1|19018.1|19032.4|19012.4|0
1722349880000|2024-07-30 14:31:20|19035.5|19015.5|19031.9|19011.9|19036.2|19016.2|19031.9|19011.9|0
1722349890000|2024-07-30 14:31:30|19033.1|19013.1|19036.2|19016.2|19036.2|19016.2|19029.7|19009.7|0
1722349900000|2024-07-30 14:31:40|19034.2|19014.2|19037.7|19017.7|19039|19019|19034.2|19014.2|0
1722349910000|2024-07-30 14:31:50|19037.5|19017.5|19033.9|19013.9|19038.2|19018.2|19032.7|19012.7|0
1722349920000|2024-07-30 14:32:00|19035.6|19015.6|19033.2|19013.2|19036.5|19016.5|19033.2|19013.2|0
1722349930000|2024-07-30 14:32:10|19030.2|19010.2|19028.2|19008.2|19030.2|19010.2|19024.7|19004.7|0
1722349940000|2024-07-30 14:32:20|19030.2|19010.2|19027.6|19007.6|19030.2|19010.2|19025.2|19005.2|0
1722349950000|2024-07-30 14:32:30|19031.5|19011.5|19031.9|19011.9|19032|19012|19028.6|19008.6|0
1722349960000|2024-07-30 14:32:40|19031.6|19011.6|19032.5|19012.5|19033.9|19013.9|19029.2|19009.2|0
1722349970000|2024-07-30 14:32:50|19031.1|19011.1|19028.5|19008.5|19032.6|19012.6|19028.5|19008.5|0
1722349980000|2024-07-30 14:33:00|19029|19009|19020.9|19000.9|19029|19009|19020.9|19000.9|0
1722349990000|2024-07-30 14:33:10|19021.9|19001.9|19024.4|19004.4|19024.7|19004.7|19021.6|19001.6|0
1722350000000|2024-07-30 14:33:20|19026.5|19006.5|19023.7|19003.7|19026.5|19006.5|19023.1|19003.1|0
1722350010000|2024-07-30 14:33:30|19022.9|19002.9|19020.5|19000.5|19023|19003|19020|19000|0
1722350020000|2024-07-30 14:33:40|19020.1|19000.1|19022.4|19002.4|19023.1|19003.1|19020.1|19000.1|0
1722350030000|2024-07-30 14:33:50|19021.2|19001.2|19021|19001|19021.5|19001.5|19020.9|19000.9|0
1722350040000|2024-07-30 14:34:00|19022|19002|19011.2|18991.2|19022.7|19002.7|19011.2|18991.2|0
1722350050000|2024-07-30 14:34:10|19013|18993|19009.7|18989.7|19015.2|18995.2|19009.5|18989.5|0
1722350060000|2024-07-30 14:34:20|19009.4|18989.4|19009.2|18989.2|19011.5|18991.5|19009.2|18989.2|0
1722350070000|2024-07-30 14:34:30|19008.5|18988.5|19014|18994|19014|18994|19008.5|18988.5|0
1722350080000|2024-07-30 14:34:40|19012.7|18992.7|19016.2|18996.2|19017.2|18997.2|19011.6|18991.6|0
1722350090000|2024-07-30 14:34:50|19015.9|18995.9|19014.7|18994.7|19016.5|18996.5|19014|18994|0
1722350100000|2024-07-30 14:35:00|19017.2|18997.2|19013.2|18993.2|19020|19000|19013.2|18993.2|0
1722350110000|2024-07-30 14:35:10|19012.2|18992.2|19008|18988|19012.2|18992.2|19005.1|18985.1|0
1722350120000|2024-07-30 14:35:20|19006.1|18986.1|19000.5|18980.5|19006.2|18986.2|19000.5|18980.5|0
1722350130000|2024-07-30 14:35:30|18998.9|18978.9|18997.7|18977.7|18999.6|18979.6|18994.2|18974.2|0
1722350140000|2024-07-30 14:35:40|18997|18977|18996.6|18976.6|18998.2|18978.2|18994.6|18974.6|0
1722350150000|2024-07-30 14:35:50|18995.6|18975.6|18993.5|18973.5|18997.7|18977.7|18993.5|18973.5|0
1722350160000|2024-07-30 14:36:00|18995.5|18975.5|18989.4|18969.4|18997|18977|18989.4|18969.4|0
1722350170000|2024-07-30 14:36:10|18988|18968|18987|18967|18988.7|18968.7|18985.2|18965.2|0
1722350180000|2024-07-30 14:36:20|18987.4|18967.4|18991.6|18971.6|18992.9|18972.9|18987.2|18967.2|0
1722350190000|2024-07-30 14:36:30|18990.5|18970.5|18987.7|18967.7|18991|18971|18986.6|18966.6|0
1722350200000|2024-07-30 14:36:40|18985.7|18965.7|18982.7|18962.7|18986|18966|18982.2|18962.2|0
1722350210000|2024-07-30 14:36:50|18985.7|18965.7|18981|18961|18986.4|18966.4|18980.5|18960.5|0
1722350220000|2024-07-30 14:37:00|18980.2|18960.2|18977.5|18957.5|18981|18961|18977.4|18957.4|0
1722350230000|2024-07-30 14:37:10|18978|18958|18973.6|18953.6|18980.2|18960.2|18973.6|18953.6|0
1722350240000|2024-07-30 14:37:20|18974.5|18954.5|18975.6|18955.6|18978.4|18958.4|18973.5|18953.5|0
1722350250000|2024-07-30 14:37:30|18974.7|18954.7|18974.7|18954.7|18977.6|18957.6|18974.1|18954.1|0
1722350260000|2024-07-30 14:37:40|18974.5|18954.5|18979.1|18959.1|18979.1|18959.1|18971.4|18951.4|0
1722350270000|2024-07-30 14:37:50|18975.6|18955.6|18979.2|18959.2|18979.2|18959.2|18974.9|18954.9|0
1722350280000|2024-07-30 14:38:00|18977.7|18957.7|18976.5|18956.5|18978.9|18958.9|18975|18955|0
1722350290000|2024-07-30 14:38:10|18977|18957|18981.6|18961.6|18981.6|18961.6|18975.5|18955.5|0
1722350300000|2024-07-30 14:38:20|18978.5|18958.5|18979.5|18959.5|18980.4|18960.4|18976.6|18956.6|0
1722350310000|2024-07-30 14:38:30|18976.7|18956.7|18981.2|18961.2|18981.2|18961.2|18975.6|18955.6|0
1722350320000|2024-07-30 14:38:40|18981.5|18961.5|18976.9|18956.9|18982|18962|18975.5|18955.5|0
1722350330000|2024-07-30 14:38:50|18978.6|18958.6|18977.1|18957.1|18978.6|18958.6|18976.1|18956.1|0
1722350340000|2024-07-30 14:39:00|18979.2|18959.2|18979.7|18959.7|18982.1|18962.1|18979.2|18959.2|0
1722350350000|2024-07-30 14:39:10|18980|18960|18985|18965|18985|18965|18979.5|18959.5|0
1722350360000|2024-07-30 14:39:20|18984.5|18964.5|18994.5|18974.5|18994.7|18974.7|18983.4|18963.4|0
1722350370000|2024-07-30 14:39:30|18996.7|18976.7|18998.5|18978.5|18999.7|18979.7|18995.7|18975.7|0
1722350380000|2024-07-30 14:39:40|18996|18976|19001|18981|19001.1|18981.1|18993.1|18973.1|0
1722350390000|2024-07-30 14:39:50|19001.2|18981.2|19001.5|18981.5|19002.2|18982.2|19000.7|18980.7|0
1722350400000|2024-07-30 14:40:00|19002|18982|19007.2|18987.2|19007.2|18987.2|18999|18979|0
1722350410000|2024-07-30 14:40:10|19008.2|18988.2|19005.5|18985.5|19011.5|18991.5|19005.5|18985.5|0
1722350420000|2024-07-30 14:40:20|19004.4|18984.4|19002.2|18982.2|19007.2|18987.2|19002.2|18982.2|0
1722350430000|2024-07-30 14:40:30|19003|18983|19004|18984|19004|18984|19000.7|18980.7|0
1722350440000|2024-07-30 14:40:40|19004.5|18984.5|19002.7|18982.7|19004.5|18984.5|18995.2|18975.2|0
1722350450000|2024-07-30 14:40:50|19000.9|18980.9|19000.9|18980.9|19002|18982|18998.9|18978.9|0
1722350460000|2024-07-30 14:41:00|19002.1|18982.1|19004.5|18984.5|19007|18987|19002.1|18982.1|0
1722350470000|2024-07-30 14:41:10|19002|18982|19006.7|18986.7|19007.1|18987.1|19002|18982|0
1722350480000|2024-07-30 14:41:20|19006.5|18986.5|18999.9|18979.9|19006.5|18986.5|18999.2|18979.2|0
1722350490000|2024-07-30 14:41:30|19001.5|18981.5|18995.4|18975.4|19001.5|18981.5|18995.4|18975.4|0
1722350500000|2024-07-30 14:41:40|18992.9|18972.9|18997.4|18977.4|18997.4|18977.4|18990.2|18970.2|0
1722350510000|2024-07-30 14:41:50|18999|18979|18995.5|18975.5|19000|18980|18995.5|18975.5|0
1722350520000|2024-07-30 14:42:00|18997.4|18977.4|18991.7|18971.7|18997.4|18977.4|18991.7|18971.7|0
1722350530000|2024-07-30 14:42:10|18992.5|18972.5|18988.1|18968.1|18992.5|18972.5|18984.5|18964.5|0
1722350540000|2024-07-30 14:42:20|18987|18967|18988.7|18968.7|18992.2|18972.2|18987|18967|0
1722350550000|2024-07-30 14:42:30|18990.2|18970.2|18990|18970|18990.2|18970.2|18987.1|18967.1|0
1722350560000|2024-07-30 14:42:40|18989.7|18969.7|18987.2|18967.2|18991.6|18971.6|18987.1|18967.1|0
1722350570000|2024-07-30 14:42:50|18987.5|18967.5|18985|18965|18987.9|18967.9|18985|18965|0
1722350580000|2024-07-30 14:43:00|18987.2|18967.2|18983.5|18963.5|18987.2|18967.2|18982.7|18962.7|0
1722350590000|2024-07-30 14:43:10|18983|18963|18980|18960|18984.7|18964.7|18980|18960|0
1722350600000|2024-07-30 14:43:20|18982.2|18962.2|18983|18963|18985|18965|18981.7|18961.7|0
1722350610000|2024-07-30 14:43:30|18985.7|18965.7|18990.7|18970.7|18991|18971|18983.7|18963.7|0
1722350620000|2024-07-30 14:43:40|18989.7|18969.7|18992.2|18972.2|18992.2|18972.2|18988.2|18968.2|0
1722350630000|2024-07-30 14:43:50|18991.9|18971.9|18988.7|18968.7|18994.4|18974.4|18988.7|18968.7|0
1722350640000|2024-07-30 14:44:00|18989.2|18969.2|18998.6|18978.6|18998.6|18978.6|18989.2|18969.2|0
1722350650000|2024-07-30 14:44:10|18999.2|18979.2|18997.6|18977.6|18999.2|18979.2|18994.5|18974.5|0
1722350660000|2024-07-30 14:44:20|18998.2|18978.2|19000.7|18980.7|19000.7|18980.7|18998.2|18978.2|0
1722350670000|2024-07-30 14:44:30|19001.1|18981.1|18997.9|18977.9|19003|18983|18997.9|18977.9|0
1722350680000|2024-07-30 14:44:40|18999.2|18979.2|19001.9|18981.9|19002.5|18982.5|18998|18978|0
1722350690000|2024-07-30 14:44:50|19000|18980|19000.5|18980.5|19001.2|18981.2|18999.4|18979.4|0
1722350700000|2024-07-30 14:45:00|19001.7|18981.7|18999.9|18979.9|19001.7|18981.7|18997.1|18977.1|0
1722350710000|2024-07-30 14:45:10|18998.5|18978.5|19003.2|18983.2|19003.5|18983.5|18998.5|18978.5|0
1722350720000|2024-07-30 14:45:20|19001|18981|18997.7|18977.7|19002.5|18982.5|18996.4|18976.4|0
1722350730000|2024-07-30 14:45:30|18999.7|18979.7|19005.2|18985.2|19005.2|18985.2|18999.6|18979.6|0
1722350740000|2024-07-30 14:45:40|19004.9|18984.9|19007|18987|19007|18987|19002.2|18982.2|0
1722350750000|2024-07-30 14:45:50|19006.7|18986.7|19011.1|18991.1|19011.1|18991.1|19006|18986|0
1722350760000|2024-07-30 14:46:00|19013.7|18993.7|19016.2|18996.2|19017.7|18997.7|19012.9|18992.9|0
1722350770000|2024-07-30 14:46:10|19015.6|18995.6|19018.1|18998.1|19018.6|18998.6|19015.6|18995.6|0
1722350780000|2024-07-30 14:46:20|19016.6|18996.6|19013.2|18993.2|19017.5|18997.5|19013.2|18993.2|0
1722350790000|2024-07-30 14:46:30|19009.1|18989.1|19007.2|18987.2|19010.7|18990.7|19006.4|18986.4|0
1722350800000|2024-07-30 14:46:40|19006.4|18986.4|19010.6|18990.6|19011.6|18991.6|19006.4|18986.4|0
1722350810000|2024-07-30 14:46:50|19009.6|18989.6|19009.2|18989.2|19011.5|18991.5|19008.6|18988.6|0
1722350820000|2024-07-30 14:47:00|19007.4|18987.4|19012|18992|19012|18992|19007.4|18987.4|0
1722350830000|2024-07-30 14:47:10|19013.7|18993.7|19019.2|18999.2|19019.2|18999.2|19013.7|18993.7|0
1722350840000|2024-07-30 14:47:20|19018.2|18998.2|19019.7|18999.7|19020.4|19000.4|19018.1|18998.1|0
1722350850000|2024-07-30 14:47:30|19022|19002|19020|19000|19023.7|19003.7|19018.5|18998.5|0
1722350860000|2024-07-30 14:47:40|19019.2|18999.2|19014.7|18994.7|19019.2|18999.2|19014.2|18994.2|0
1722350870000|2024-07-30 14:47:50|19014.4|18994.4|19011.7|18991.7|19014.4|18994.4|19007.7|18987.7|0
1722350880000|2024-07-30 14:48:00|19009.2|18989.2|19008.7|18988.7|19011.9|18991.9|19006.7|18986.7|0
1722350890000|2024-07-30 14:48:10|19007.5|18987.5|19007|18987|19010|18990|19006.7|18986.7|0
1722350900000|2024-07-30 14:48:20|19007.5|18987.5|19000.1|18980.1|19007.5|18987.5|19000.1|18980.1|0
1722350910000|2024-07-30 14:48:30|18999.4|18979.4|18999.5|18979.5|19000.2|18980.2|18994.7|18974.7|0
1722350920000|2024-07-30 14:48:40|18998.6|18978.6|18996.7|18976.7|19002.5|18982.5|18996.7|18976.7|0
1722350930000|2024-07-30 14:48:50|18996.5|18976.5|19001.2|18981.2|19002.5|18982.5|18996.4|18976.4|0
1722350940000|2024-07-30 14:49:00|19003.1|18983.1|18999.9|18979.9|19003.1|18983.1|18999|18979|0
1722350950000|2024-07-30 14:49:10|18999.4|18979.4|18997.5|18977.5|18999.4|18979.4|18991.7|18971.7|0
1722350960000|2024-07-30 14:49:20|18996.1|18976.1|18997.4|18977.4|19000|18980|18996.1|18976.1|0
1722350970000|2024-07-30 14:49:30|18996.1|18976.1|18995|18975|18996.9|18976.9|18992.5|18972.5|0
1722350980000|2024-07-30 14:49:40|18997.6|18977.6|18997.1|18977.1|18998.2|18978.2|18996.1|18976.1|0
1722350990000|2024-07-30 14:49:50|18998.1|18978.1|18994.6|18974.6|18998.1|18978.1|18993.4|18973.4|0
1722351000000|2024-07-30 14:50:00|18995|18975|19004|18984|19004|18984|18995|18975|0
1722351010000|2024-07-30 14:50:10|19004.5|18984.5|19003.1|18983.1|19004.5|18984.5|18999.5|18979.5|0
1722351020000|2024-07-30 14:50:20|19004.6|18984.6|19009.7|18989.7|19009.7|18989.7|19004.6|18984.6|0
1722351030000|2024-07-30 14:50:30|19009.2|18989.2|19014.4|18994.4|19017|18997|19009.2|18989.2|0
1722351040000|2024-07-30 14:50:40|19014.7|18994.7|19014.5|18994.5|19017.7|18997.7|19013.2|18993.2|0
1722351050000|2024-07-30 14:50:50|19013.7|18993.7|19015.6|18995.6|19015.9|18995.9|19013.2|18993.2|0
1722351060000|2024-07-30 14:51:00|19015.7|18995.7|19011.2|18991.2|19015.7|18995.7|19009.7|18989.7|0
1722351070000|2024-07-30 14:51:10|19013.7|18993.7|19002.4|18982.4|19014.5|18994.5|19002.1|18982.1|0
1722351080000|2024-07-30 14:51:20|19001.1|18981.1|19007.2|18987.2|19007.2|18987.2|19001.1|18981.1|0
1722351090000|2024-07-30 14:51:30|19007.7|18987.7|19003.5|18983.5|19007.7|18987.7|19002.7|18982.7|0
1722351100000|2024-07-30 14:51:40|19002.1|18982.1|19000.2|18980.2|19002.1|18982.1|18999.5|18979.5|0
1722351110000|2024-07-30 14:51:50|19002.2|18982.2|19004.1|18984.1|19007.1|18987.1|19002|18982|0
1722351120000|2024-07-30 14:52:00|19004.5|18984.5|18998.6|18978.6|19005|18985|18998.5|18978.5|0
1722351130000|2024-07-30 14:52:10|18997.2|18977.2|18993|18973|19000.4|18980.4|18993|18973|0
1722351140000|2024-07-30 14:52:20|18993.4|18973.4|18989.6|18969.6|18993.5|18973.5|18989.6|18969.6|0
1722351150000|2024-07-30 14:52:30|18989.2|18969.2|18984.9|18964.9|18989.2|18969.2|18984.9|18964.9|0
1722351160000|2024-07-30 14:52:40|18986.2|18966.2|18981.5|18961.5|18986.2|18966.2|18979.2|18959.2|0
1722351170000|2024-07-30 14:52:50|18981|18961|18979.5|18959.5|18981.7|18961.7|18978.7|18958.7|0
1722351180000|2024-07-30 14:53:00|18979.4|18959.4|18981.6|18961.6|18986|18966|18979.4|18959.4|0
1722351190000|2024-07-30 14:53:10|18982.5|18962.5|18985.4|18965.4|18987|18967|18982.5|18962.5|0
1722351200000|2024-07-30 14:53:20|18984|18964|18984.7|18964.7|18986|18966|18982.4|18962.4|0
1722351210000|2024-07-30 14:53:30|18986.2|18966.2|18984.6|18964.6|18986.2|18966.2|18982.9|18962.9|0
1722351220000|2024-07-30 14:53:40|18984|18964|18987.7|18967.7|18987.7|18967.7|18983.2|18963.2|0
1722351230000|2024-07-30 14:53:50|18989.7|18969.7|18984.2|18964.2|18989.7|18969.7|18984.2|18964.2|0
1722351240000|2024-07-30 14:54:00|18982|18962|18985.6|18965.6|18985.6|18965.6|18982|18962|0
1722351250000|2024-07-30 14:54:10|18985.7|18965.7|18985.9|18965.9|18988.7|18968.7|18981.5|18961.5|0
1722351260000|2024-07-30 14:54:20|18982.9|18962.9|18989.9|18969.9|18989.9|18969.9|18982.9|18962.9|0
1722351270000|2024-07-30 14:54:30|18989.2|18969.2|18988|18968|18990.2|18970.2|18987.9|18967.9|0
1722351280000|2024-07-30 14:54:40|18987.9|18967.9|18994.2|18974.2|18995|18975|18987.4|18967.4|0
1722351290000|2024-07-30 14:54:50|18994.6|18974.6|18994.9|18974.9|18995.5|18975.5|18994.2|18974.2|0
1722351300000|2024-07-30 14:55:00|18995.2|18975.2|19002.1|18982.1|19002.2|18982.2|18995.2|18975.2|0
1722351310000|2024-07-30 14:55:10|19003|18983|19000.5|18980.5|19003|18983|18998.6|18978.6|0
1722351320000|2024-07-30 14:55:20|19000.4|18980.4|19006.1|18986.1|19006.1|18986.1|19000.4|18980.4|0
1722351330000|2024-07-30 14:55:30|19005.2|18985.2|19005.4|18985.4|19006.9|18986.9|19004.2|18984.2|0
1722351340000|2024-07-30 14:55:40|19006.1|18986.1|19005.1|18985.1|19007.2|18987.2|19002.4|18982.4|0
1722351350000|2024-07-30 14:55:50|19003.1|18983.1|19001.1|18981.1|19003.5|18983.5|18994.5|18974.5|0
1722351360000|2024-07-30 14:56:00|19001.9|18981.9|19000.2|18980.2|19002.6|18982.6|18997.5|18977.5|0
1722351370000|2024-07-30 14:56:10|19001.5|18981.5|18998.6|18978.6|19003.5|18983.5|18998.6|18978.6|0
1722351380000|2024-07-30 14:56:20|18998.7|18978.7|18987.7|18967.7|18998.7|18978.7|18987.7|18967.7|0
1722351390000|2024-07-30 14:56:30|18988.5|18968.5|18986.7|18966.7|18989.7|18969.7|18985|18965|0
1722351400000|2024-07-30 14:56:40|18986.2|18966.2|18989.4|18969.4|18989.4|18969.4|18986.2|18966.2|0
1722351410000|2024-07-30 14:56:50|18990.7|18970.7|18990|18970|18991.5|18971.5|18989.9|18969.9|0
1722351420000|2024-07-30 14:57:00|18992.5|18972.5|18998.5|18978.5|18998.7|18978.7|18992.5|18972.5|0
1722351430000|2024-07-30 14:57:10|18998|18978|18992.2|18972.2|18998.1|18978.1|18992.2|18972.2|0
1722351440000|2024-07-30 14:57:20|18992.7|18972.7|18986.4|18966.4|18992.7|18972.7|18986.4|18966.4|0
1722351450000|2024-07-30 14:57:30|18984|18964|18983.6|18963.6|18985.5|18965.5|18981.2|18961.2|0
1722351460000|2024-07-30 14:57:40|18982.9|18962.9|18980|18960|18984.6|18964.6|18978.7|18958.7|0
1722351470000|2024-07-30 14:57:50|18981.2|18961.2|18980.4|18960.4|18982.5|18962.5|18980.2|18960.2|0
1722351480000|2024-07-30 14:58:00|18980.7|18960.7|18984|18964|18984|18964|18979.2|18959.2|0
1722351490000|2024-07-30 14:58:10|18983.7|18963.7|18983.6|18963.6|18986.2|18966.2|18982.2|18962.2|0
1722351500000|2024-07-30 14:58:20|18983.5|18963.5|18984.7|18964.7|18984.7|18964.7|18982|18962|0
1722351510000|2024-07-30 14:58:30|18982.7|18962.7|18984.5|18964.5|18986.5|18966.5|18982.7|18962.7|0
1722351520000|2024-07-30 14:58:40|18982.2|18962.2|18980.5|18960.5|18982.9|18962.9|18980|18960|0
1722351530000|2024-07-30 14:58:50|18979|18959|18971.7|18951.7|18979|18959|18970.2|18950.2|0
1722351540000|2024-07-30 14:59:00|18974|18954|18972.7|18952.7|18974|18954|18970.2|18950.2|0
1722351550000|2024-07-30 14:59:10|18975|18955|18968|18948|18975|18955|18968|18948|0
1722351560000|2024-07-30 14:59:20|18969|18949|18967|18947|18969|18949|18961.7|18941.7|0
1722351570000|2024-07-30 14:59:30|18965.5|18945.5|18967.5|18947.5|18967.5|18947.5|18963.6|18943.6|0
1722351580000|2024-07-30 14:59:40|18967.7|18947.7|18971|18951|18972.2|18952.2|18967.7|18947.7|0
1722351590000|2024-07-30 14:59:50|18969.2|18949.2|18971.2|18951.2|18971.7|18951.7|18967.9|18947.9|0
1722351600000|2024-07-30 15:00:00|18968.7|18948.7|18979.2|18959.2|18979.2|18959.2|18967|18947|0
1722351610000|2024-07-30 15:00:10|18980|18960|18971|18951|18980|18960|18971|18951|0
1722351620000|2024-07-30 15:00:20|18969.7|18949.7|18965.5|18945.5|18969.7|18949.7|18960.4|18940.4|0
1722351630000|2024-07-30 15:00:30|18966|18946|18965.5|18945.5|18969.7|18949.7|18965.5|18945.5|0
1722351640000|2024-07-30 15:00:40|18968.5|18948.5|18964.2|18944.2|18968.5|18948.5|18962.7|18942.7|0
1722351650000|2024-07-30 15:00:50|18963.2|18943.2|18956|18936|18963.2|18943.2|18956|18936|0
1722351660000|2024-07-30 15:01:00|18955.5|18935.5|18951.1|18931.1|18959|18939|18951.1|18931.1|0
1722351670000|2024-07-30 15:01:10|18953|18933|18946.9|18926.9|18954.7|18934.7|18946.9|18926.9|0
1722351680000|2024-07-30 15:01:20|18945.2|18925.2|18934.7|18914.7|18946|18926|18934.2|18914.2|0
1722351690000|2024-07-30 15:01:30|18935.2|18915.2|18933.2|18913.2|18937.2|18917.2|18933.2|18913.2|0
1722351700000|2024-07-30 15:01:40|18931|18911|18926.7|18906.7|18931.5|18911.5|18923.7|18903.7|0
1722351710000|2024-07-30 15:01:50|18926.2|18906.2|18923.5|18903.5|18926.2|18906.2|18923.5|18903.5|0
1722351720000|2024-07-30 15:02:00|18922.7|18902.7|18923.4|18903.4|18924.7|18904.7|18921|18901|0
1722351730000|2024-07-30 15:02:10|18919|18899|18913.5|18893.5|18919|18899|18910.5|18890.5|0
1722351740000|2024-07-30 15:02:20|18911.6|18891.6|18915.2|18895.2|18915.2|18895.2|18908.5|18888.5|0
1722351750000|2024-07-30 15:02:30|18911.7|18891.7|18907.7|18887.7|18911.7|18891.7|18907.5|18887.5|0
1722351760000|2024-07-30 15:02:40|18907.2|18887.2|18906.2|18886.2|18910.2|18890.2|18906.2|18886.2|0
1722351770000|2024-07-30 15:02:50|18904.2|18884.2|18893.7|18873.7|18906.7|18886.7|18893.7|18873.7|0
1722351780000|2024-07-30 15:03:00|18895.4|18875.4|18893.6|18873.6|18899|18879|18893.1|18873.1|0
1722351790000|2024-07-30 15:03:10|18893.7|18873.7|18889.7|18869.7|18895.7|18875.7|18889.5|18869.5|0
1722351800000|2024-07-30 15:03:20|18888.5|18868.5|18888.2|18868.2|18889.5|18869.5|18886|18866|0
1722351810000|2024-07-30 15:03:30|18892|18872|18889.5|18869.5|18894.7|18874.7|18887|18867|0
1722351820000|2024-07-30 15:03:40|18888.2|18868.2|18882.4|18862.4|18888.2|18868.2|18882|18862|0
1722351830000|2024-07-30 15:03:50|18883.6|18863.6|18883.4|18863.4|18885|18865|18881.5|18861.5|0
1722351840000|2024-07-30 15:04:00|18883|18863|18891.1|18871.1|18891.1|18871.1|18883|18863|0
1722351850000|2024-07-30 15:04:10|18891.4|18871.4|18884|18864|18891.4|18871.4|18884|18864|0
1722351860000|2024-07-30 15:04:20|18883|18863|18881.6|18861.6|18887.6|18867.6|18881.6|18861.6|0
1722351870000|2024-07-30 15:04:30|18879|18859|18881.7|18861.7|18881.9|18861.9|18879|18859|0
1722351880000|2024-07-30 15:04:40|18883.5|18863.5|18885.7|18865.7|18889.5|18869.5|18883.2|18863.2|0
1722351890000|2024-07-30 15:04:50|18883.2|18863.2|18877.6|18857.6|18883.2|18863.2|18876|18856|0
1722351900000|2024-07-30 15:05:00|18880.4|18860.4|18875.6|18855.6|18880.4|18860.4|18874.4|18854.4|0
1722351910000|2024-07-30 15:05:10|18873.7|18853.7|18869.5|18849.5|18873.7|18853.7|18867.7|18847.7|0
1722351920000|2024-07-30 15:05:20|18869.7|18849.7|18858.4|18838.4|18869.7|18849.7|18858.4|18838.4|0
1722351930000|2024-07-30 15:05:30|18859|18839|18867.2|18847.2|18868|18848|18858.5|18838.5|0
1722351940000|2024-07-30 15:05:40|18866.6|18846.6|18865.1|18845.1|18867.2|18847.2|18863.5|18843.5|0
1722351950000|2024-07-30 15:05:50|18864|18844|18858|18838|18864|18844|18855.7|18835.7|0
1722351960000|2024-07-30 15:06:00|18856.7|18836.7|18866.5|18846.5|18866.5|18846.5|18856.7|18836.7|0
1722351970000|2024-07-30 15:06:10|18861.2|18841.2|18856.4|18836.4|18865.1|18845.1|18856.4|18836.4|0
1722351980000|2024-07-30 15:06:20|18854.7|18834.7|18849.6|18829.6|18856|18836|18849.5|18829.5|0
1722351990000|2024-07-30 15:06:30|18849|18829|18846|18826|18850.7|18830.7|18846|18826|0
1722352000000|2024-07-30 15:06:40|18845.7|18825.7|18842.1|18822.1|18845.7|18825.7|18841.5|18821.5|0
1722352010000|2024-07-30 15:06:50|18841.5|18821.5|18842|18822|18848.2|18828.2|18841.5|18821.5|0
1722352020000|2024-07-30 15:07:00|18841.4|18821.4|18852.7|18832.7|18855.2|18835.2|18841.4|18821.4|0
1722352030000|2024-07-30 15:07:10|18853.7|18833.7|18848.7|18828.7|18856.5|18836.5|18848.7|18828.7|0
1722352040000|2024-07-30 15:07:20|18850|18830|18853.7|18833.7|18856|18836|18850|18830|0
1722352050000|2024-07-30 15:07:30|18855.1|18835.1|18859.2|18839.2|18859.2|18839.2|18852.2|18832.2|0
1722352060000|2024-07-30 15:07:40|18855.5|18835.5|18858.2|18838.2|18858.2|18838.2|18853.1|18833.1|0
1722352070000|2024-07-30 15:07:50|18860.9|18840.9|18866.5|18846.5|18868|18848|18860.9|18840.9|0
1722352080000|2024-07-30 15:08:00|18863.5|18843.5|18865.4|18845.4|18869.6|18849.6|18862.1|18842.1|0
1722352090000|2024-07-30 15:08:10|18865.2|18845.2|18853.7|18833.7|18865.2|18845.2|18852.6|18832.6|0
1722352100000|2024-07-30 15:08:20|18854|18834|18854.9|18834.9|18859|18839|18853.5|18833.5|0
1722352110000|2024-07-30 15:08:30|18853.5|18833.5|18859|18839|18860.7|18840.7|18853.5|18833.5|0
1722352120000|2024-07-30 15:08:40|18861|18841|18855.2|18835.2|18863.6|18843.6|18855.2|18835.2|0
1722352130000|2024-07-30 15:08:50|18856.7|18836.7|18855.4|18835.4|18856.9|18836.9|18854.4|18834.4|0
1722352140000|2024-07-30 15:09:00|18854.4|18834.4|18851.4|18831.4|18854.4|18834.4|18849.2|18829.2|0
1722352150000|2024-07-30 15:09:10|18849.7|18829.7|18859.9|18839.9|18859.9|18839.9|18849.2|18829.2|0
1722352160000|2024-07-30 15:09:20|18857.9|18837.9|18851.1|18831.1|18860|18840|18851.1|18831.1|0
1722352170000|2024-07-30 15:09:30|18850.7|18830.7|18859.2|18839.2|18860.7|18840.7|18850.7|18830.7|0
1722352180000|2024-07-30 15:09:40|18857.9|18837.9|18855.7|18835.7|18859.6|18839.6|18853.7|18833.7|0
1722352190000|2024-07-30 15:09:50|18857.6|18837.6|18865.4|18845.4|18865.4|18845.4|18856.6|18836.6|0
1722352200000|2024-07-30 15:10:00|18862|18842|18855.1|18835.1|18862|18842|18853.4|18833.4|0
1722352210000|2024-07-30 15:10:10|18854.5|18834.5|18855.9|18835.9|18860.4|18840.4|18852.5|18832.5|0
1722352220000|2024-07-30 15:10:20|18857|18837|18864|18844|18864|18844|18856.2|18836.2|0
1722352230000|2024-07-30 15:10:30|18863|18843|18873.5|18853.5|18874|18854|18863|18843|0
1722352240000|2024-07-30 15:10:40|18875.9|18855.9|18877.7|18857.7|18880.7|18860.7|18875.2|18855.2|0
1722352250000|2024-07-30 15:10:50|18878.5|18858.5|18881|18861|18885.6|18865.6|18878.5|18858.5|0
1722352260000|2024-07-30 15:11:00|18879.7|18859.7|18885.6|18865.6|18888.6|18868.6|18879.7|18859.7|0
1722352270000|2024-07-30 15:11:10|18886.9|18866.9|18894|18874|18894|18874|18886.6|18866.6|0
1722352280000|2024-07-30 15:11:20|18894.7|18874.7|18893.5|18873.5|18899.7|18879.7|18892.5|18872.5|0
1722352290000|2024-07-30 15:11:30|18894.5|18874.5|18894|18874|18894.5|18874.5|18891.2|18871.2|0
1722352300000|2024-07-30 15:11:40|18893.4|18873.4|18883.1|18863.1|18893.4|18873.4|18883.1|18863.1|0
1722352310000|2024-07-30 15:11:50|18884.5|18864.5|18884.4|18864.4|18885.2|18865.2|18882.7|18862.7|0
1722352320000|2024-07-30 15:12:00|18886.2|18866.2|18883.4|18863.4|18886.5|18866.5|18880.4|18860.4|0
1722352330000|2024-07-30 15:12:10|18882.9|18862.9|18883.7|18863.7|18886.5|18866.5|18881.7|18861.7|0
1722352340000|2024-07-30 15:12:20|18882.6|18862.6|18874.7|18854.7|18882.6|18862.6|18872|18852|0
1722352350000|2024-07-30 15:12:30|18871.6|18851.6|18864.7|18844.7|18872|18852|18864.7|18844.7|0
1722352360000|2024-07-30 15:12:40|18864.1|18844.1|18862.2|18842.2|18867.7|18847.7|18862.2|18842.2|0
1722352370000|2024-07-30 15:12:50|18859.9|18839.9|18862.9|18842.9|18862.9|18842.9|18859|18839|0
1722352380000|2024-07-30 15:13:00|18863.5|18843.5|18862|18842|18866|18846|18860.7|18840.7|0
1722352390000|2024-07-30 15:13:10|18863.6|18843.6|18859.7|18839.7|18863.6|18843.6|18858|18838|0
1722352400000|2024-07-30 15:13:20|18859.5|18839.5|18864.9|18844.9|18868.5|18848.5|18859.5|18839.5|0
1722352410000|2024-07-30 15:13:30|18862.6|18842.6|18865.6|18845.6|18865.6|18845.6|18860.9|18840.9|0
1722352420000|2024-07-30 15:13:40|18863.7|18843.7|18865.1|18845.1|18865.6|18845.6|18862.5|18842.5|0
1722352430000|2024-07-30 15:13:50|18863.9|18843.9|18869.7|18849.7|18869.7|18849.7|18863.9|18843.9|0
1722352440000|2024-07-30 15:14:00|18868.5|18848.5|18867|18847|18870.4|18850.4|18866.4|18846.4|0
1722352450000|2024-07-30 15:14:10|18868.1|18848.1|18872.1|18852.1|18872.2|18852.2|18866.2|18846.2|0
1722352460000|2024-07-30 15:14:20|18871.5|18851.5|18863|18843|18872.9|18852.9|18863|18843|0
1722352470000|2024-07-30 15:14:30|18863.5|18843.5|18864|18844|18866.9|18846.9|18863.5|18843.5|0
1722352480000|2024-07-30 15:14:40|18864.5|18844.5|18868.7|18848.7|18868.7|18848.7|18864.5|18844.5|0
1722352490000|2024-07-30 15:14:50|18872.2|18852.2|18864|18844|18875|18855|18864|18844|0
1722352500000|2024-07-30 15:15:00|18865|18845|18872.4|18852.4|18872.4|18852.4|18865|18845|0
1722352510000|2024-07-30 15:15:10|18874.5|18854.5|18883.7|18863.7|18883.7|18863.7|18874.5|18854.5|0
1722352520000|2024-07-30 15:15:20|18886.2|18866.2|18878.6|18858.6|18886.2|18866.2|18878.6|18858.6|0
1722352530000|2024-07-30 15:15:30|18878.4|18858.4|18872.5|18852.5|18878.4|18858.4|18869.9|18849.9|0
1722352540000|2024-07-30 15:15:40|18871.5|18851.5|18870.2|18850.2|18875.1|18855.1|18869.1|18849.1|0
1722352550000|2024-07-30 15:15:50|18870|18850|18869.5|18849.5|18871.1|18851.1|18865.6|18845.6|0
1722352560000|2024-07-30 15:16:00|18868.4|18848.4|18869.4|18849.4|18869.4|18849.4|18865.5|18845.5|0
1722352570000|2024-07-30 15:16:10|18872.6|18852.6|18867.5|18847.5|18872.6|18852.6|18867.5|18847.5|0
1722352580000|2024-07-30 15:16:20|18870|18850|18869.2|18849.2|18870|18850|18862|18842|0
1722352590000|2024-07-30 15:16:30|18867.7|18847.7|18874|18854|18874.5|18854.5|18867.7|18847.7|0
1722352600000|2024-07-30 15:16:40|18874.7|18854.7|18882.2|18862.2|18882.2|18862.2|18874.7|18854.7|0
1722352610000|2024-07-30 15:16:50|18880.5|18860.5|18882.1|18862.1|18882.1|18862.1|18877.9|18857.9|0
1722352620000|2024-07-30 15:17:00|18880.7|18860.7|18881.1|18861.1|18887.1|18867.1|18880.7|18860.7|0
1722352630000|2024-07-30 15:17:10|18880.9|18860.9|18884.9|18864.9|18884.9|18864.9|18876.4|18856.4|0
1722352640000|2024-07-30 15:17:20|18883.9|18863.9|18881.9|18861.9|18886.7|18866.7|18878.9|18858.9|0
1722352650000|2024-07-30 15:17:30|18884.6|18864.6|18881.7|18861.7|18884.9|18864.9|18881.5|18861.5|0
1722352660000|2024-07-30 15:17:40|18881|18861|18883.9|18863.9|18886.2|18866.2|18881|18861|0
1722352670000|2024-07-30 15:17:50|18882.7|18862.7|18882.9|18862.9|18884.5|18864.5|18879.2|18859.2|0
1722352680000|2024-07-30 15:18:00|18882.7|18862.7|18886.1|18866.1|18887|18867|18882.7|18862.7|0
1722352690000|2024-07-30 15:18:10|18888.6|18868.6|18891.1|18871.1|18891.5|18871.5|18887|18867|0
1722352700000|2024-07-30 15:18:20|18892.6|18872.6|18887.2|18867.2|18892.6|18872.6|18884|18864|0
1722352710000|2024-07-30 15:18:30|18888.2|18868.2|18888.1|18868.1|18888.4|18868.4|18885.9|18865.9|0
1722352720000|2024-07-30 15:18:40|18888.5|18868.5|18883|18863|18888.5|18868.5|18881.6|18861.6|0
1722352730000|2024-07-30 15:18:50|18880|18860|18882|18862|18882.2|18862.2|18875.7|18855.7|0
1722352740000|2024-07-30 15:19:00|18881.2|18861.2|18879.9|18859.9|18881.4|18861.4|18878.4|18858.4|0
1722352750000|2024-07-30 15:19:10|18878|18858|18886.9|18866.9|18887.9|18867.9|18877.4|18857.4|0
1722352760000|2024-07-30 15:19:20|18884.6|18864.6|18889.1|18869.1|18890.4|18870.4|18884.6|18864.6|0
1722352770000|2024-07-30 15:19:30|18890.5|18870.5|18893.2|18873.2|18894.5|18874.5|18890.5|18870.5|0
1722352780000|2024-07-30 15:19:40|18892.4|18872.4|18890.7|18870.7|18892.4|18872.4|18889.9|18869.9|0
1722352790000|2024-07-30 15:19:50|18891.5|18871.5|18894.2|18874.2|18896.5|18876.5|18891.5|18871.5|0
1722352800000|2024-07-30 15:20:00|18894.1|18874.1|18896|18876|18896.7|18876.7|18890.5|18870.5|0
1722352810000|2024-07-30 15:20:10|18895|18875|18900.7|18880.7|18901.7|18881.7|18895|18875|0
1722352820000|2024-07-30 15:20:20|18901.2|18881.2|18894|18874|18901.2|18881.2|18894|18874|0
1722352830000|2024-07-30 15:20:30|18893.7|18873.7|18894.6|18874.6|18896.4|18876.4|18891.5|18871.5|0
1722352840000|2024-07-30 15:20:40|18894.9|18874.9|18899.6|18879.6|18899.6|18879.6|18894.5|18874.5|0
1722352850000|2024-07-30 15:20:50|18898.9|18878.9|18896.9|18876.9|18898.9|18878.9|18893.9|18873.9|0
1722352860000|2024-07-30 15:21:00|18895.6|18875.6|18897.7|18877.7|18897.7|18877.7|18894.2|18874.2|0
1722352870000|2024-07-30 15:21:10|18898.2|18878.2|18898.7|18878.7|18900.2|18880.2|18897.4|18877.4|0
1722352880000|2024-07-30 15:21:20|18898.4|18878.4|18896.5|18876.5|18898.9|18878.9|18894.2|18874.2|0
1722352890000|2024-07-30 15:21:30|18895.6|18875.6|18898.5|18878.5|18898.5|18878.5|18893.6|18873.6|0
1722352900000|2024-07-30 15:21:40|18898.9|18878.9|18900.6|18880.6|18901.4|18881.4|18897.2|18877.2|0
1722352910000|2024-07-30 15:21:50|18900.7|18880.7|18896.2|18876.2|18901.7|18881.7|18896.2|18876.2|0
1722352920000|2024-07-30 15:22:00|18893.5|18873.5|18893.7|18873.7|18893.7|18873.7|18890|18870|0
1722352930000|2024-07-30 15:22:10|18894.9|18874.9|18888.9|18868.9|18894.9|18874.9|18888.9|18868.9|0
1722352940000|2024-07-30 15:22:20|18889.5|18869.5|18883.7|18863.7|18889.6|18869.6|18883.7|18863.7|0
1722352950000|2024-07-30 15:22:30|18885.2|18865.2|18885.4|18865.4|18888.5|18868.5|18884.5|18864.5|0
1722352960000|2024-07-30 15:22:40|18886|18866|18888.7|18868.7|18891.7|18871.7|18886|18866|0
1722352970000|2024-07-30 15:22:50|18891.1|18871.1|18885.9|18865.9|18891.1|18871.1|18885.9|18865.9|0
1722352980000|2024-07-30 15:23:00|18885.1|18865.1|18884.1|18864.1|18885.1|18865.1|18878.2|18858.2|0
1722352990000|2024-07-30 15:23:10|18882.4|18862.4|18881.6|18861.6|18883|18863|18880.2|18860.2|0
1722353000000|2024-07-30 15:23:20|18883.6|18863.6|18883.6|18863.6|18886.1|18866.1|18883.1|18863.1|0
1722353010000|2024-07-30 15:23:30|18883|18863|18883.7|18863.7|18885.7|18865.7|18883|18863|0
1722353020000|2024-07-30 15:23:40|18884.2|18864.2|18882.9|18862.9|18885.9|18865.9|18881.9|18861.9|0
1722353030000|2024-07-30 15:23:50|18882.2|18862.2|18885.1|18865.1|18885.1|18865.1|18882.2|18862.2|0
1722353040000|2024-07-30 15:24:00|18883.4|18863.4|18880|18860|18883.4|18863.4|18879.5|18859.5|0
1722353050000|2024-07-30 15:24:10|18879|18859|18877.9|18857.9|18880.4|18860.4|18876.7|18856.7|0
1722353060000|2024-07-30 15:24:20|18876.6|18856.6|18883.1|18863.1|18883.7|18863.7|18876.6|18856.6|0
1722353070000|2024-07-30 15:24:30|18882.5|18862.5|18884.2|18864.2|18886|18866|18882.5|18862.5|0
1722353080000|2024-07-30 15:24:40|18883.4|18863.4|18893.7|18873.7|18893.7|18873.7|18883.4|18863.4|0
1722353090000|2024-07-30 15:24:50|18894.9|18874.9|18893.2|18873.2|18896|18876|18893.2|18873.2|0
1722353100000|2024-07-30 15:25:00|18892.6|18872.6|18896.6|18876.6|18898.2|18878.2|18892.6|18872.6|0
1722353110000|2024-07-30 15:25:10|18896.5|18876.5|18897|18877|18898|18878|18895.5|18875.5|0
1722353120000|2024-07-30 15:25:20|18897.2|18877.2|18893.7|18873.7|18898.6|18878.6|18893.7|18873.7|0
1722353130000|2024-07-30 15:25:30|18893.5|18873.5|18894.5|18874.5|18896.1|18876.1|18893.5|18873.5|0
1722353140000|2024-07-30 15:25:40|18895.9|18875.9|18894.6|18874.6|18895.9|18875.9|18894.6|18874.6|0
1722353150000|2024-07-30 15:25:50|18895|18875|18895.7|18875.7|18896.5|18876.5|18895|18875|0
1722353160000|2024-07-30 15:26:00|18895.4|18875.4|18887.4|18867.4|18895.4|18875.4|18887.4|18867.4|0
1722353170000|2024-07-30 15:26:10|18887.5|18867.5|18889.5|18869.5|18889.5|18869.5|18885.1|18865.1|0
1722353180000|2024-07-30 15:26:20|18888.1|18868.1|18887.1|18867.1|18890.5|18870.5|18887.1|18867.1|0
1722353190000|2024-07-30 15:26:30|18888.4|18868.4|18889.9|18869.9|18890.1|18870.1|18887.4|18867.4|0
1722353200000|2024-07-30 15:26:40|18889.6|18869.6|18887.9|18867.9|18890|18870|18886.4|18866.4|0
1722353210000|2024-07-30 15:26:50|18888.4|18868.4|18893|18873|18893|18873|18887.5|18867.5|0
1722353220000|2024-07-30 15:27:00|18891.9|18871.9|18896.1|18876.1|18897.5|18877.5|18891.9|18871.9|0
1722353230000|2024-07-30 15:27:10|18895.7|18875.7|18897|18877|18899.7|18879.7|18895.7|18875.7|0
1722353240000|2024-07-30 15:27:20|18895.5|18875.5|18899.6|18879.6|18899.6|18879.6|18895.5|18875.5|0
1722353250000|2024-07-30 15:27:30|18900.7|18880.7|18901.5|18881.5|18902.6|18882.6|18899.5|18879.5|0
1722353260000|2024-07-30 15:27:40|18901|18881|18901.1|18881.1|18902.6|18882.6|18899.9|18879.9|0
1722353270000|2024-07-30 15:27:50|18901.7|18881.7|18901.2|18881.2|18902|18882|18899.7|18879.7|0
1722353280000|2024-07-30 15:28:00|18901.7|18881.7|18892.2|18872.2|18901.7|18881.7|18890.9|18870.9|0
1722353290000|2024-07-30 15:28:10|18892|18872|18899.5|18879.5|18899.5|18879.5|18891.2|18871.2|0
1722353300000|2024-07-30 15:28:20|18900.2|18880.2|18897.4|18877.4|18900.2|18880.2|18895.6|18875.6|0
1722353310000|2024-07-30 15:28:30|18895.6|18875.6|18897|18877|18898|18878|18894.4|18874.4|0
1722353320000|2024-07-30 15:28:40|18896.1|18876.1|18896|18876|18898.4|18878.4|18896|18876|0
1722353330000|2024-07-30 15:28:50|18896.4|18876.4|18896.5|18876.5|18898|18878|18895.2|18875.2|0
1722353340000|2024-07-30 15:29:00|18897.2|18877.2|18892|18872|18900|18880|18892|18872|0
1722353350000|2024-07-30 15:29:10|18891.9|18871.9|18888.1|18868.1|18894.6|18874.6|18886.9|18866.9|0
1722353360000|2024-07-30 15:29:20|18889.5|18869.5|18892.4|18872.4|18894.6|18874.6|18889.5|18869.5|0
1722353370000|2024-07-30 15:29:30|18893.1|18873.1|18887.5|18867.5|18893.1|18873.1|18887.4|18867.4|0
1722353380000|2024-07-30 15:29:40|18887.7|18867.7|18888.5|18868.5|18890|18870|18887.7|18867.7|0
1722353390000|2024-07-30 15:29:50|18888.1|18868.1|18887.7|18867.7|18888.7|18868.7|18887|18867|0
1722353400000|2024-07-30 15:30:00|18883.7|18863.7|18888.7|18868.7|18892|18872|18883.7|18863.7|0
1722353410000|2024-07-30 15:30:10|18888.9|18868.9|18886|18866|18888.9|18868.9|18884.7|18864.7|0
1722353420000|2024-07-30 15:30:20|18886.7|18866.7|18888.5|18868.5|18889.5|18869.5|18885|18865|0
1722353430000|2024-07-30 15:30:30|18887.1|18867.1|18892.5|18872.5|18892.5|18872.5|18887|18867|0
1722353440000|2024-07-30 15:30:40|18894.2|18874.2|18894.5|18874.5|18896.7|18876.7|18893.1|18873.1|0
1722353450000|2024-07-30 15:30:50|18895.2|18875.2|18895.5|18875.5|18896.6|18876.6|18895|18875|0
1722353460000|2024-07-30 15:31:00|18894.4|18874.4|18886.9|18866.9|18894.4|18874.4|18886.9|18866.9|0
1722353470000|2024-07-30 15:31:10|18885.4|18865.4|18881.4|18861.4|18889|18869|18881.4|18861.4|0
1722353480000|2024-07-30 15:31:20|18881.9|18861.9|18885.5|18865.5|18887.7|18867.7|18881.7|18861.7|0
1722353490000|2024-07-30 15:31:30|18884.6|18864.6|18881.9|18861.9|18885.9|18865.9|18880|18860|0
1722353500000|2024-07-30 15:31:40|18883.7|18863.7|18879.2|18859.2|18883.7|18863.7|18877.6|18857.6|0
1722353510000|2024-07-30 15:31:50|18877.2|18857.2|18873|18853|18877.2|18857.2|18871.1|18851.1|0
1722353520000|2024-07-30 15:32:00|18874|18854|18874.6|18854.6|18877|18857|18874|18854|0
1722353530000|2024-07-30 15:32:10|18874.5|18854.5|18867|18847|18874.5|18854.5|18866.7|18846.7|0
1722353540000|2024-07-30 15:32:20|18867.6|18847.6|18868.7|18848.7|18873.4|18853.4|18867.6|18847.6|0
1722353550000|2024-07-30 15:32:30|18866.9|18846.9|18870.9|18850.9|18871.5|18851.5|18863.7|18843.7|0
1722353560000|2024-07-30 15:32:40|18869.1|18849.1|18865.9|18845.9|18869.5|18849.5|18865.5|18845.5|0
1722353570000|2024-07-30 15:32:50|18866.5|18846.5|18869.7|18849.7|18871|18851|18865.5|18845.5|0
1722353580000|2024-07-30 15:33:00|18869.5|18849.5|18871.9|18851.9|18874|18854|18869.5|18849.5|0
1722353590000|2024-07-30 15:33:10|18871|18851|18870.1|18850.1|18873.4|18853.4|18868.9|18848.9|0
1722353600000|2024-07-30 15:33:20|18870.2|18850.2|18867.4|18847.4|18871.2|18851.2|18867.4|18847.4|0
1722353610000|2024-07-30 15:33:30|18868|18848|18869.9|18849.9|18870|18850|18867.2|18847.2|0
1722353620000|2024-07-30 15:33:40|18869|18849|18867.9|18847.9|18871.2|18851.2|18867.2|18847.2|0
1722353630000|2024-07-30 15:33:50|18867.7|18847.7|18868|18848|18870|18850|18866.1|18846.1|0
1722353640000|2024-07-30 15:34:00|18868.4|18848.4|18860.6|18840.6|18870.6|18850.6|18860.6|18840.6|0
1722353650000|2024-07-30 15:34:10|18862.4|18842.4|18864.4|18844.4|18864.9|18844.9|18862.4|18842.4|0
1722353660000|2024-07-30 15:34:20|18863.6|18843.6|18866.2|18846.2|18868|18848|18863.6|18843.6|0
1722353670000|2024-07-30 15:34:30|18868.1|18848.1|18868|18848|18869.9|18849.9|18866.5|18846.5|0
1722353680000|2024-07-30 15:34:40|18869.7|18849.7|18871.7|18851.7|18874.5|18854.5|18868.7|18848.7|0
1722353690000|2024-07-30 15:34:50|18870.5|18850.5|18870|18850|18871.2|18851.2|18869.5|18849.5|0
1722353700000|2024-07-30 15:35:00|18868.6|18848.6|18876.1|18856.1|18876.6|18856.6|18868.6|18848.6|0
1722353710000|2024-07-30 15:35:10|18874.1|18854.1|18876.5|18856.5|18877.9|18857.9|18874.1|18854.1|0
1722353720000|2024-07-30 15:35:20|18876.6|18856.6|18872.1|18852.1|18878|18858|18871.7|18851.7|0
1722353730000|2024-07-30 15:35:30|18872.9|18852.9|18866.9|18846.9|18872.9|18852.9|18865.7|18845.7|0
1722353740000|2024-07-30 15:35:40|18865.7|18845.7|18868.9|18848.9|18868.9|18848.9|18865.7|18845.7|0
1722353750000|2024-07-30 15:35:50|18867.2|18847.2|18865.6|18845.6|18868.7|18848.7|18865.6|18845.6|0
1722353760000|2024-07-30 15:36:00|18865|18845|18856.7|18836.7|18865.4|18845.4|18854.5|18834.5|0
1722353770000|2024-07-30 15:36:10|18857.2|18837.2|18854.6|18834.6|18857.9|18837.9|18854.2|18834.2|0
1722353780000|2024-07-30 15:36:20|18857.5|18837.5|18852.4|18832.4|18857.5|18837.5|18852.4|18832.4|0
1722353790000|2024-07-30 15:36:30|18850.5|18830.5|18852.6|18832.6|18854.4|18834.4|18850.5|18830.5|0
1722353800000|2024-07-30 15:36:40|18850.2|18830.2|18852|18832|18852.5|18832.5|18850.2|18830.2|0
1722353810000|2024-07-30 15:36:50|18852.4|18832.4|18851.4|18831.4|18852.9|18832.9|18849.7|18829.7|0
1722353820000|2024-07-30 15:37:00|18851|18831|18851.6|18831.6|18853|18833|18849.6|18829.6|0
1722353830000|2024-07-30 15:37:10|18852.7|18832.7|18846.5|18826.5|18852.7|18832.7|18846.5|18826.5|0
1722353840000|2024-07-30 15:37:20|18846.7|18826.7|18841.7|18821.7|18847.5|18827.5|18841.7|18821.7|0
1722353850000|2024-07-30 15:37:30|18839.4|18819.4|18841.5|18821.5|18842.7|18822.7|18839.4|18819.4|0
1722353860000|2024-07-30 15:37:40|18840.1|18820.1|18838|18818|18842.6|18822.6|18838|18818|0
1722353870000|2024-07-30 15:37:50|18837|18817|18836.2|18816.2|18837.7|18817.7|18833.2|18813.2|0
1722353880000|2024-07-30 15:38:00|18832.9|18812.9|18830|18810|18834.7|18814.7|18830|18810|0
1722353890000|2024-07-30 15:38:10|18829.2|18809.2|18827.5|18807.5|18829.2|18809.2|18825.2|18805.2|0
1722353900000|2024-07-30 15:38:20|18828.2|18808.2|18838.1|18818.1|18841.2|18821.2|18828.2|18808.2|0
1722353910000|2024-07-30 15:38:30|18838.2|18818.2|18835.4|18815.4|18839.5|18819.5|18834.2|18814.2|0
1722353920000|2024-07-30 15:38:40|18833.6|18813.6|18841.7|18821.7|18843.1|18823.1|18833.6|18813.6|0
1722353930000|2024-07-30 15:38:50|18843.9|18823.9|18832.5|18812.5|18844.2|18824.2|18831.7|18811.7|0
1722353940000|2024-07-30 15:39:00|18834.5|18814.5|18833.4|18813.4|18834.5|18814.5|18830.9|18810.9|0
1722353950000|2024-07-30 15:39:10|18832|18812|18823.5|18803.5|18832|18812|18822|18802|0
1722353960000|2024-07-30 15:39:20|18825.7|18805.7|18817.7|18797.7|18825.7|18805.7|18817.1|18797.1|0
1722353970000|2024-07-30 15:39:30|18816|18796|18815.7|18795.7|18816.5|18796.5|18814.9|18794.9|0
1722353980000|2024-07-30 15:39:40|18815.5|18795.5|18817.1|18797.1|18819.2|18799.2|18815.5|18795.5|0
1722353990000|2024-07-30 15:39:50|18816.9|18796.9|18818.6|18798.6|18818.7|18798.7|18815.7|18795.7|0
1722354000000|2024-07-30 15:40:00|18817.2|18797.2|18822|18802|18823.4|18803.4|18817|18797|0
1722354010000|2024-07-30 15:40:10|18818.2|18798.2|18810.5|18790.5|18818.2|18798.2|18810.5|18790.5|0
1722354020000|2024-07-30 15:40:20|18812|18792|18814.1|18794.1|18815.9|18795.9|18812|18792|0
1722354030000|2024-07-30 15:40:30|18813.9|18793.9|18816.1|18796.1|18816.7|18796.7|18812.6|18792.6|0
1722354040000|2024-07-30 15:40:40|18816.6|18796.6|18811.9|18791.9|18816.6|18796.6|18811.2|18791.2|0
1722354050000|2024-07-30 15:40:50|18812.4|18792.4|18813.8|18793.8|18815.3|18795.3|18811.9|18791.9|0
1722354060000|2024-07-30 15:41:00|18814.4|18794.4|18813|18793|18814.4|18794.4|18810.5|18790.5|0
1722354070000|2024-07-30 15:41:10|18812.4|18792.4|18816|18796|18816|18796|18811.8|18791.8|0
1722354080000|2024-07-30 15:41:20|18816.2|18796.2|18812.9|18792.9|18816.9|18796.9|18811.9|18791.9|0
1722354090000|2024-07-30 15:41:30|18812|18792|18816.1|18796.1|18818.8|18798.8|18812|18792|0
1722354100000|2024-07-30 15:41:40|18814.9|18794.9|18817.8|18797.8|18819.5|18799.5|18814.9|18794.9|0
1722354110000|2024-07-30 15:41:50|18817.6|18797.6|18813.3|18793.3|18818.4|18798.4|18813.1|18793.1|0
1722354120000|2024-07-30 15:42:00|18812|18792|18810.6|18790.6|18817.4|18797.4|18810.6|18790.6|0
1722354130000|2024-07-30 15:42:10|18808.5|18788.5|18802.6|18782.6|18808.9|18788.9|18802.6|18782.6|0
1722354140000|2024-07-30 15:42:20|18805.6|18785.6|18801.9|18781.9|18805.6|18785.6|18801.1|18781.1|0
1722354150000|2024-07-30 15:42:30|18802.7|18782.7|18804.2|18784.2|18804.2|18784.2|18801.6|18781.6|0
1722354160000|2024-07-30 15:42:40|18804.1|18784.1|18810|18790|18812.1|18792.1|18804.1|18784.1|0
1722354170000|2024-07-30 15:42:50|18809.8|18789.8|18809.7|18789.7|18812.7|18792.7|18809.7|18789.7|0
1722354180000|2024-07-30 15:43:00|18808.8|18788.8|18807.2|18787.2|18809.2|18789.2|18805.6|18785.6|0
1722354190000|2024-07-30 15:43:10|18804.1|18784.1|18797.6|18777.6|18804.1|18784.1|18797.6|18777.6|0
1722354200000|2024-07-30 15:43:20|18797.3|18777.3|18798.2|18778.2|18798.2|18778.2|18796.2|18776.2|0
1722354210000|2024-07-30 15:43:30|18801.7|18781.7|18795.2|18775.2|18802.2|18782.2|18795.2|18775.2|0
1722354220000|2024-07-30 15:43:40|18795.4|18775.4|18795.9|18775.9|18797.5|18777.5|18795.2|18775.2|0
1722354230000|2024-07-30 15:43:50|18795.2|18775.2|18797.2|18777.2|18798.9|18778.9|18795.2|18775.2|0
1722354240000|2024-07-30 15:44:00|18796.8|18776.8|18811.3|18791.3|18811.3|18791.3|18796.8|18776.8|0
1722354250000|2024-07-30 15:44:10|18812.9|18792.9|18819.7|18799.7|18820|18800|18812.9|18792.9|0
1722354260000|2024-07-30 15:44:20|18819.9|18799.9|18817.9|18797.9|18822.8|18802.8|18817.9|18797.9|0
1722354270000|2024-07-30 15:44:30|18815.3|18795.3|18811.9|18791.9|18815.3|18795.3|18811.2|18791.2|0
1722354280000|2024-07-30 15:44:40|18811.8|18791.8|18813.3|18793.3|18815.3|18795.3|18811.8|18791.8|0
1722354290000|2024-07-30 15:44:50|18811.4|18791.4|18813.2|18793.2|18816.5|18796.5|18811.4|18791.4|0
1722354300000|2024-07-30 15:45:00|18811|18791|18808.4|18788.4|18811.2|18791.2|18805.5|18785.5|0
1722354310000|2024-07-30 15:45:10|18808.7|18788.7|18812.3|18792.3|18815.7|18795.7|18808.7|18788.7|0
1722354320000|2024-07-30 15:45:20|18810.9|18790.9|18807.3|18787.3|18813.5|18793.5|18806.4|18786.4|0
1722354330000|2024-07-30 15:45:30|18806.7|18786.7|18806.9|18786.9|18811.2|18791.2|18806.2|18786.2|0
1722354340000|2024-07-30 15:45:40|18805.9|18785.9|18801.7|18781.7|18805.9|18785.9|18800.2|18780.2|0
1722354350000|2024-07-30 15:45:50|18802|18782|18800.8|18780.8|18803.5|18783.5|18799.7|18779.7|0
1722354360000|2024-07-30 15:46:00|18800.7|18780.7|18803.9|18783.9|18804.4|18784.4|18800.7|18780.7|0
1722354370000|2024-07-30 15:46:10|18803.8|18783.8|18805.2|18785.2|18805.3|18785.3|18800.8|18780.8|0
1722354380000|2024-07-30 15:46:20|18804.9|18784.9|18802.2|18782.2|18804.9|18784.9|18800.4|18780.4|0
1722354390000|2024-07-30 15:46:30|18800|18780|18806.4|18786.4|18806.9|18786.9|18800|18780|0
1722354400000|2024-07-30 15:46:40|18805.4|18785.4|18803.5|18783.5|18808.4|18788.4|18803.5|18783.5|0
1722354410000|2024-07-30 15:46:50|18802.3|18782.3|18797|18777|18802.3|18782.3|18797|18777|0
1722354420000|2024-07-30 15:47:00|18796.9|18776.9|18802.2|18782.2|18802.2|18782.2|18795.4|18775.4|0
1722354430000|2024-07-30 15:47:10|18803.2|18783.2|18801.7|18781.7|18806.4|18786.4|18801.7|18781.7|0
1722354440000|2024-07-30 15:47:20|18800.7|18780.7|18800.3|18780.3|18801.9|18781.9|18798.4|18778.4|0
1722354450000|2024-07-30 15:47:30|18800.4|18780.4|18803.4|18783.4|18803.7|18783.7|18800.4|18780.4|0
1722354460000|2024-07-30 15:47:40|18804.2|18784.2|18802.9|18782.9|18805.9|18785.9|18802.2|18782.2|0
1722354470000|2024-07-30 15:47:50|18803.7|18783.7|18803.5|18783.5|18803.7|18783.7|18801.4|18781.4|0
1722354480000|2024-07-30 15:48:00|18804.8|18784.8|18809.5|18789.5|18809.5|18789.5|18804.8|18784.8|0
1722354490000|2024-07-30 15:48:10|18807.5|18787.5|18806.3|18786.3|18810|18790|18806.3|18786.3|0
1722354500000|2024-07-30 15:48:20|18808|18788|18812.4|18792.4|18814.5|18794.5|18808|18788|0
1722354510000|2024-07-30 15:48:30|18812.9|18792.9|18811.4|18791.4|18812.9|18792.9|18807.9|18787.9|0
1722354520000|2024-07-30 15:48:40|18812.3|18792.3|18815.7|18795.7|18815.7|18795.7|18812.3|18792.3|0
1722354530000|2024-07-30 15:48:50|18818.4|18798.4|18823.3|18803.3|18824.9|18804.9|18818.4|18798.4|0
1722354540000|2024-07-30 15:49:00|18824|18804|18824.3|18804.3|18824.9|18804.9|18822.3|18802.3|0
1722354550000|2024-07-30 15:49:10|18820.7|18800.7|18815.7|18795.7|18820.7|18800.7|18814.9|18794.9|0
1722354560000|2024-07-30 15:49:20|18815.3|18795.3|18814.8|18794.8|18820.2|18800.2|18814.8|18794.8|0
1722354570000|2024-07-30 15:49:30|18812.4|18792.4|18814.2|18794.2|18816.8|18796.8|18812.4|18792.4|0
1722354580000|2024-07-30 15:49:40|18814.5|18794.5|18809.3|18789.3|18814.5|18794.5|18809.3|18789.3|0
1722354590000|2024-07-30 15:49:50|18809.4|18789.4|18808.9|18788.9|18810.4|18790.4|18806.2|18786.2|0
1722354600000|2024-07-30 15:50:00|18807.4|18787.4|18812.5|18792.5|18812.5|18792.5|18805.5|18785.5|0
1722354610000|2024-07-30 15:50:10|18814|18794|18814.2|18794.2|18816.2|18796.2|18813|18793|0
1722354620000|2024-07-30 15:50:20|18812|18792|18810.7|18790.7|18812|18792|18808.9|18788.9|0
1722354630000|2024-07-30 15:50:30|18808.5|18788.5|18815.2|18795.2|18815.2|18795.2|18808.5|18788.5|0
1722354640000|2024-07-30 15:50:40|18814.2|18794.2|18813.5|18793.5|18814.2|18794.2|18811.5|18791.5|0
1722354650000|2024-07-30 15:50:50|18812.5|18792.5|18807.2|18787.2|18812.5|18792.5|18807.2|18787.2|0
1722354660000|2024-07-30 15:51:00|18807.9|18787.9|18809.4|18789.4|18812.2|18792.2|18806.5|18786.5|0
1722354670000|2024-07-30 15:51:10|18808.7|18788.7|18809.4|18789.4|18810.7|18790.7|18808.7|18788.7|0
1722354680000|2024-07-30 15:51:20|18808.4|18788.4|18805.2|18785.2|18808.4|18788.4|18805.2|18785.2|0
1722354690000|2024-07-30 15:51:30|18804.5|18784.5|18807.5|18787.5|18808.2|18788.2|18804.5|18784.5|0
1722354700000|2024-07-30 15:51:40|18805.4|18785.4|18806.5|18786.5|18807.2|18787.2|18804.8|18784.8|0
1722354710000|2024-07-30 15:51:50|18806.3|18786.3|18801.9|18781.9|18806.3|18786.3|18801.9|18781.9|0
1722354720000|2024-07-30 15:52:00|18802.4|18782.4|18806.7|18786.7|18806.7|18786.7|18801.8|18781.8|0
1722354730000|2024-07-30 15:52:10|18806.2|18786.2|18802|18782|18806.3|18786.3|18801.9|18781.9|0
1722354740000|2024-07-30 15:52:20|18803.7|18783.7|18802.3|18782.3|18803.7|18783.7|18798.7|18778.7|0
1722354750000|2024-07-30 15:52:30|18800.7|18780.7|18799.8|18779.8|18801.5|18781.5|18799.8|18779.8|0
1722354760000|2024-07-30 15:52:40|18797.4|18777.4|18803.7|18783.7|18804.3|18784.3|18797.2|18777.2|0
1722354770000|2024-07-30 15:52:50|18803.4|18783.4|18813.9|18793.9|18814.4|18794.4|18803.4|18783.4|0
1722354780000|2024-07-30 15:53:00|18811.4|18791.4|18813.3|18793.3|18813.3|18793.3|18808.5|18788.5|0
1722354790000|2024-07-30 15:53:10|18813.4|18793.4|18813|18793|18815.5|18795.5|18812.4|18792.4|0
1722354800000|2024-07-30 15:53:20|18810.9|18790.9|18807.2|18787.2|18812.4|18792.4|18807.2|18787.2|0
1722354810000|2024-07-30 15:53:30|18806.9|18786.9|18808.5|18788.5|18808.5|18788.5|18804.2|18784.2|0
1722354820000|2024-07-30 15:53:40|18809.4|18789.4|18813.2|18793.2|18813.9|18793.9|18807.7|18787.7|0
1722354830000|2024-07-30 15:53:50|18811.8|18791.8|18812|18792|18813.9|18793.9|18811.7|18791.7|0
1722354840000|2024-07-30 15:54:00|18811.8|18791.8|18816.7|18796.7|18816.7|18796.7|18811.2|18791.2|0
1722354850000|2024-07-30 15:54:10|18815.7|18795.7|18811.7|18791.7|18815.7|18795.7|18811.7|18791.7|0
1722354860000|2024-07-30 15:54:20|18812.4|18792.4|18813.7|18793.7|18816.9|18796.9|18811.9|18791.9|0
1722354870000|2024-07-30 15:54:30|18815.4|18795.4|18821.7|18801.7|18821.7|18801.7|18814.2|18794.2|0
1722354880000|2024-07-30 15:54:40|18821.2|18801.2|18816.5|18796.5|18821.4|18801.4|18816.5|18796.5|0
1722354890000|2024-07-30 15:54:50|18814.7|18794.7|18817.9|18797.9|18817.9|18797.9|18813.7|18793.7|0
1722354900000|2024-07-30 15:55:00|18817.2|18797.2|18817.7|18797.7|18819.4|18799.4|18816.4|18796.4|0
1722354910000|2024-07-30 15:55:10|18819|18799|18818.5|18798.5|18820.4|18800.4|18817.2|18797.2|0
1722354920000|2024-07-30 15:55:20|18817.9|18797.9|18818.7|18798.7|18818.9|18798.9|18815.9|18795.9|0
1722354930000|2024-07-30 15:55:30|18819.5|18799.5|18818.5|18798.5|18819.5|18799.5|18815.4|18795.4|0
1722354940000|2024-07-30 15:55:40|18819.4|18799.4|18823.2|18803.2|18823.2|18803.2|18819.4|18799.4|0
1722354950000|2024-07-30 15:55:50|18822.5|18802.5|18816.4|18796.4|18822.7|18802.7|18816.4|18796.4|0
1722354960000|2024-07-30 15:56:00|18813.4|18793.4|18805.9|18785.9|18813.4|18793.4|18805.8|18785.8|0
1722354970000|2024-07-30 15:56:10|18806.4|18786.4|18808.4|18788.4|18808.8|18788.8|18805.7|18785.7|0
1722354980000|2024-07-30 15:56:20|18808.7|18788.7|18807.7|18787.7|18809.5|18789.5|18806.9|18786.9|0
1722354990000|2024-07-30 15:56:30|18807.2|18787.2|18801.4|18781.4|18807.2|18787.2|18801.4|18781.4|0
1722355000000|2024-07-30 15:56:40|18803.2|18783.2|18808.2|18788.2|18808.2|18788.2|18803.2|18783.2|0
1722355010000|2024-07-30 15:56:50|18807.7|18787.7|18807.4|18787.4|18808.9|18788.9|18806.9|18786.9|0
1722355020000|2024-07-30 15:57:00|18809.9|18789.9|18812.2|18792.2|18813.9|18793.9|18809.9|18789.9|0
1722355030000|2024-07-30 15:57:10|18811.5|18791.5|18805.7|18785.7|18811.5|18791.5|18805.7|18785.7|0
1722355040000|2024-07-30 15:57:20|18805.5|18785.5|18801.2|18781.2|18805.5|18785.5|18801.2|18781.2|0
1722355050000|2024-07-30 15:57:30|18800.9|18780.9|18798.9|18778.9|18802.9|18782.9|18798.7|18778.7|0
1722355060000|2024-07-30 15:57:40|18801.7|18781.7|18801.4|18781.4|18802.5|18782.5|18801|18781|0
1722355070000|2024-07-30 15:57:50|18804.4|18784.4|18802.7|18782.7|18804.4|18784.4|18802.4|18782.4|0
1722355080000|2024-07-30 15:58:00|18803.4|18783.4|18808.7|18788.7|18808.9|18788.9|18803.4|18783.4|0
1722355090000|2024-07-30 15:58:10|18805.9|18785.9|18807.7|18787.7|18807.9|18787.9|18805.8|18785.8|0
1722355100000|2024-07-30 15:58:20|18808.9|18788.9|18806.4|18786.4|18809.2|18789.2|18806.4|18786.4|0
1722355110000|2024-07-30 15:58:30|18805.7|18785.7|18804.8|18784.8|18806.9|18786.9|18804.4|18784.4|0
1722355120000|2024-07-30 15:58:40|18804.5|18784.5|18800.7|18780.7|18804.5|18784.5|18800.7|18780.7|0
1722355130000|2024-07-30 15:58:50|18800|18780|18801.9|18781.9|18803.4|18783.4|18800|18780|0
1722355140000|2024-07-30 15:59:00|18801.7|18781.7|18805.4|18785.4|18807.9|18787.9|18801.7|18781.7|0
1722355150000|2024-07-30 15:59:10|18804.5|18784.5|18802.3|18782.3|18805.7|18785.7|18802.3|18782.3|0
1722355160000|2024-07-30 15:59:20|18801.7|18781.7|18801.7|18781.7|18802.7|18782.7|18801.7|18781.7|0
1722355170000|2024-07-30 15:59:30|18802.5|18782.5|18801.2|18781.2|18802.5|18782.5|18800.4|18780.4|0
1722355180000|2024-07-30 15:59:40|18799.5|18779.5|18798|18778|18800.4|18780.4|18797.9|18777.9|0
1722355190000|2024-07-30 15:59:50|18797.4|18777.4|18796.9|18776.9|18799.2|18779.2|18796.9|18776.9|0
1722355200000|2024-07-30 16:00:00|18797.4|18777.4|18801.7|18781.7|18804.7|18784.7|18797.4|18777.4|0
1722355210000|2024-07-30 16:00:10|18800.3|18780.3|18804.4|18784.4|18804.4|18784.4|18797.7|18777.7|0
1722355220000|2024-07-30 16:00:20|18804.9|18784.9|18810.4|18790.4|18810.4|18790.4|18804.2|18784.2|0
1722355230000|2024-07-30 16:00:30|18811.9|18791.9|18812.2|18792.2|18816.3|18796.3|18811.9|18791.9|0
1722355240000|2024-07-30 16:00:40|18811.7|18791.7|18811.4|18791.4|18812.3|18792.3|18808.7|18788.7|0
1722355250000|2024-07-30 16:00:50|18812.7|18792.7|18815.7|18795.7|18815.7|18795.7|18812.5|18792.5|0
1722355260000|2024-07-30 16:01:00|18816|18796|18818.2|18798.2|18822.4|18802.4|18816|18796|0
1722355270000|2024-07-30 16:01:10|18818.8|18798.8|18820.2|18800.2|18820.2|18800.2|18815.4|18795.4|0
1722355280000|2024-07-30 16:01:20|18819|18799|18811.3|18791.3|18819.2|18799.2|18811.3|18791.3|0
1722355290000|2024-07-30 16:01:30|18811.2|18791.2|18813.2|18793.2|18813.2|18793.2|18807.3|18787.3|0
1722355300000|2024-07-30 16:01:40|18813.3|18793.3|18816.7|18796.7|18816.7|18796.7|18813.3|18793.3|0
1722355310000|2024-07-30 16:01:50|18816|18796|18814.8|18794.8|18816.4|18796.4|18812.9|18792.9|0
1722355320000|2024-07-30 16:02:00|18816|18796|18819.8|18799.8|18821.3|18801.3|18816|18796|0
1722355330000|2024-07-30 16:02:10|18819.3|18799.3|18821.5|18801.5|18822.5|18802.5|18819|18799|0
1722355340000|2024-07-30 16:02:20|18821.2|18801.2|18819.2|18799.2|18821.2|18801.2|18817.9|18797.9|0
1722355350000|2024-07-30 16:02:30|18815|18795|18810.2|18790.2|18815.4|18795.4|18809.9|18789.9|0
1722355360000|2024-07-30 16:02:40|18810|18790|18812.4|18792.4|18813.4|18793.4|18808.9|18788.9|0
1722355370000|2024-07-30 16:02:50|18811.2|18791.2|18806.5|18786.5|18811.2|18791.2|18806.4|18786.4|0
1722355380000|2024-07-30 16:03:00|18807.4|18787.4|18803.2|18783.2|18807.4|18787.4|18803|18783|0
1722355390000|2024-07-30 16:03:10|18802.7|18782.7|18801.5|18781.5|18805.3|18785.3|18800.7|18780.7|0
1722355400000|2024-07-30 16:03:20|18802.9|18782.9|18805.2|18785.2|18805.2|18785.2|18801.7|18781.7|0
1722355410000|2024-07-30 16:03:30|18805.4|18785.4|18802.2|18782.2|18805.9|18785.9|18802.2|18782.2|0
1722355420000|2024-07-30 16:03:40|18801.3|18781.3|18798.9|18778.9|18801.5|18781.5|18798.2|18778.2|0
1722355430000|2024-07-30 16:03:50|18800.5|18780.5|18795.5|18775.5|18800.5|18780.5|18795.5|18775.5|0
1722355440000|2024-07-30 16:04:00|18795.8|18775.8|18798.9|18778.9|18799.2|18779.2|18795.7|18775.7|0
1722355450000|2024-07-30 16:04:10|18797.7|18777.7|18802.4|18782.4|18803.8|18783.8|18797.7|18777.7|0
1722355460000|2024-07-30 16:04:20|18802.2|18782.2|18806.2|18786.2|18809.5|18789.5|18802.2|18782.2|0
1722355470000|2024-07-30 16:04:30|18805.7|18785.7|18806.4|18786.4|18807.7|18787.7|18804.4|18784.4|0
1722355480000|2024-07-30 16:04:40|18807|18787|18806.5|18786.5|18808.3|18788.3|18802.8|18782.8|0
1722355490000|2024-07-30 16:04:50|18805.5|18785.5|18808.3|18788.3|18808.7|18788.7|18805.5|18785.5|0
1722355500000|2024-07-30 16:05:00|18808.9|18788.9|18801.9|18781.9|18808.9|18788.9|18801.2|18781.2|0
1722355510000|2024-07-30 16:05:10|18802.5|18782.5|18806.8|18786.8|18808.2|18788.2|18802.5|18782.5|0
1722355520000|2024-07-30 16:05:20|18808.3|18788.3|18812|18792|18812|18792|18806.9|18786.9|0
1722355530000|2024-07-30 16:05:30|18813|18793|18814.4|18794.4|18817.4|18797.4|18813|18793|0
1722355540000|2024-07-30 16:05:40|18815.7|18795.7|18818.3|18798.3|18820.2|18800.2|18815.7|18795.7|0
1722355550000|2024-07-30 16:05:50|18819.9|18799.9|18817.7|18797.7|18819.9|18799.9|18817.7|18797.7|0
1722355560000|2024-07-30 16:06:00|18818.3|18798.3|18815.2|18795.2|18818.7|18798.7|18815.2|18795.2|0
1722355570000|2024-07-30 16:06:10|18816.4|18796.4|18818.2|18798.2|18821.8|18801.8|18816.4|18796.4|0
1722355580000|2024-07-30 16:06:20|18817.8|18797.8|18817.2|18797.2|18817.9|18797.9|18815.9|18795.9|0
1722355590000|2024-07-30 16:06:30|18815.5|18795.5|18815.3|18795.3|18816.9|18796.9|18815.3|18795.3|0
1722355600000|2024-07-30 16:06:40|18815.4|18795.4|18820.2|18800.2|18820.4|18800.4|18814.9|18794.9|0
1722355610000|2024-07-30 16:06:50|18819.2|18799.2|18817.7|18797.7|18821|18801|18817.7|18797.7|0
1722355620000|2024-07-30 16:07:00|18819.7|18799.7|18816.9|18796.9|18819.7|18799.7|18816.5|18796.5|0
1722355630000|2024-07-30 16:07:10|18816.4|18796.4|18814.9|18794.9|18816.4|18796.4|18813.7|18793.7|0
1722355640000|2024-07-30 16:07:20|18815.2|18795.2|18815.5|18795.5|18815.9|18795.9|18815|18795|0
1722355650000|2024-07-30 16:07:30|18815.7|18795.7|18821.7|18801.7|18822.5|18802.5|18815.7|18795.7|0
1722355660000|2024-07-30 16:07:40|18822.9|18802.9|18821.5|18801.5|18824.7|18804.7|18821.5|18801.5|0
1722355670000|2024-07-30 16:07:50|18819.7|18799.7|18822.5|18802.5|18822.5|18802.5|18819.7|18799.7|0
1722355680000|2024-07-30 16:08:00|18823|18803|18823.8|18803.8|18826.9|18806.9|18821.9|18801.9|0
1722355690000|2024-07-30 16:08:10|18825.2|18805.2|18821.2|18801.2|18825.2|18805.2|18817.4|18797.4|0
1722355700000|2024-07-30 16:08:20|18820.5|18800.5|18817.2|18797.2|18820.7|18800.7|18817.2|18797.2|0
1722355710000|2024-07-30 16:08:30|18817.9|18797.9|18823.4|18803.4|18824.5|18804.5|18816.7|18796.7|0
1722355720000|2024-07-30 16:08:40|18822.2|18802.2|18819.7|18799.7|18822.2|18802.2|18818.5|18798.5|0
1722355730000|2024-07-30 16:08:50|18820.2|18800.2|18822.9|18802.9|18824.9|18804.9|18819|18799|0
1722355740000|2024-07-30 16:09:00|18823.4|18803.4|18827.9|18807.9|18828.9|18808.9|18823.4|18803.4|0
1722355750000|2024-07-30 16:09:10|18826.8|18806.8|18829.2|18809.2|18830.5|18810.5|18826.8|18806.8|0
1722355760000|2024-07-30 16:09:20|18830.5|18810.5|18826.9|18806.9|18830.5|18810.5|18826.9|18806.9|0
1722355770000|2024-07-30 16:09:30|18826.4|18806.4|18836.9|18816.9|18836.9|18816.9|18826.4|18806.4|0
1722355780000|2024-07-30 16:09:40|18838.7|18818.7|18837.2|18817.2|18840.7|18820.7|18837.2|18817.2|0
1722355790000|2024-07-30 16:09:50|18836.2|18816.2|18835.9|18815.9|18837.7|18817.7|18832.7|18812.7|0
1722355800000|2024-07-30 16:10:00|18837.5|18817.5|18836.7|18816.7|18837.5|18817.5|18835.9|18815.9|0
1722355810000|2024-07-30 16:10:10|18835.7|18815.7|18829.2|18809.2|18835.7|18815.7|18829.2|18809.2|0
1722355820000|2024-07-30 16:10:20|18828.5|18808.5|18826.5|18806.5|18829.8|18809.8|18826.3|18806.3|0
1722355830000|2024-07-30 16:10:30|18826.4|18806.4|18827.7|18807.7|18829.2|18809.2|18826.2|18806.2|0
1722355840000|2024-07-30 16:10:40|18828.9|18808.9|18818.5|18798.5|18829|18809|18818.5|18798.5|0
1722355850000|2024-07-30 16:10:50|18819|18799|18816.2|18796.2|18819.2|18799.2|18814.2|18794.2|0
1722355860000|2024-07-30 16:11:00|18816.7|18796.7|18818.9|18798.9|18822.3|18802.3|18816.7|18796.7|0
1722355870000|2024-07-30 16:11:10|18819.7|18799.7|18824.2|18804.2|18824.3|18804.3|18819.7|18799.7|0
1722355880000|2024-07-30 16:11:20|18823.2|18803.2|18821.4|18801.4|18824.9|18804.9|18821.4|18801.4|0
1722355890000|2024-07-30 16:11:30|18821.2|18801.2|18818.3|18798.3|18821.2|18801.2|18817.2|18797.2|0
1722355900000|2024-07-30 16:11:40|18818.8|18798.8|18819.3|18799.3|18821.2|18801.2|18818.8|18798.8|0
1722355910000|2024-07-30 16:11:50|18820.7|18800.7|18817.2|18797.2|18820.7|18800.7|18817.2|18797.2|0
1722355920000|2024-07-30 16:12:00|18815.4|18795.4|18816.2|18796.2|18817.4|18797.4|18814.2|18794.2|0
1722355930000|2024-07-30 16:12:10|18815.7|18795.7|18817|18797|18817|18797|18815.2|18795.2|0
1722355940000|2024-07-30 16:12:20|18820.4|18800.4|18825|18805|18827.2|18807.2|18820.4|18800.4|0
1722355950000|2024-07-30 16:12:30|18824.8|18804.8|18827.8|18807.8|18829.5|18809.5|18824.7|18804.7|0
1722355960000|2024-07-30 16:12:40|18825.9|18805.9|18825.4|18805.4|18826.7|18806.7|18822.9|18802.9|0
1722355970000|2024-07-30 16:12:50|18825.9|18805.9|18824.4|18804.4|18825.9|18805.9|18822.5|18802.5|0
1722355980000|2024-07-30 16:13:00|18825|18805|18822.8|18802.8|18825.4|18805.4|18822.7|18802.7|0
1722355990000|2024-07-30 16:13:10|18822.9|18802.9|18825.7|18805.7|18828.4|18808.4|18822.9|18802.9|0
1722356000000|2024-07-30 16:13:20|18822.5|18802.5|18818.5|18798.5|18823.9|18803.9|18818.5|18798.5|0
1722356010000|2024-07-30 16:13:30|18817.8|18797.8|18823.4|18803.4|18824.2|18804.2|18817.8|18797.8|0
1722356020000|2024-07-30 16:13:40|18823.7|18803.7|18822.2|18802.2|18823.7|18803.7|18821.2|18801.2|0
1722356030000|2024-07-30 16:13:50|18822.3|18802.3|18819.4|18799.4|18824.2|18804.2|18819.4|18799.4|0
1722356040000|2024-07-30 16:14:00|18820.3|18800.3|18817.3|18797.3|18821.9|18801.9|18816.7|18796.7|0
1722356050000|2024-07-30 16:14:10|18818.9|18798.9|18818|18798|18818.9|18798.9|18815.5|18795.5|0
1722356060000|2024-07-30 16:14:20|18816.8|18796.8|18821.3|18801.3|18821.3|18801.3|18816.8|18796.8|0
1722356070000|2024-07-30 16:14:30|18821.2|18801.2|18822.4|18802.4|18822.8|18802.8|18820.8|18800.8|0
1722356080000|2024-07-30 16:14:40|18822.3|18802.3|18824.8|18804.8|18824.8|18804.8|18822|18802|0
1722356090000|2024-07-30 16:14:50|18825.2|18805.2|18823.4|18803.4|18825.2|18805.2|18823|18803|0
1722356100000|2024-07-30 16:15:00|18822|18802|18823.8|18803.8|18823.8|18803.8|18818.5|18798.5|0
1722356110000|2024-07-30 16:15:10|18824.4|18804.4|18822.7|18802.7|18827.2|18807.2|18822.4|18802.4|0
1722356120000|2024-07-30 16:15:20|18823.9|18803.9|18823.3|18803.3|18825.4|18805.4|18823.3|18803.3|0
1722356130000|2024-07-30 16:15:30|18822.3|18802.3|18827|18807|18827|18807|18822.3|18802.3|0
1722356140000|2024-07-30 16:15:40|18825.9|18805.9|18822.4|18802.4|18825.9|18805.9|18822.4|18802.4|0
1722356150000|2024-07-30 16:15:50|18822.2|18802.2|18818.4|18798.4|18822.2|18802.2|18817.7|18797.7|0
1722356160000|2024-07-30 16:16:00|18820.7|18800.7|18826.5|18806.5|18826.5|18806.5|18820.5|18800.5|0
1722356170000|2024-07-30 16:16:10|18826.4|18806.4|18825.8|18805.8|18829.4|18809.4|18825.8|18805.8|0
1722356180000|2024-07-30 16:16:20|18826.7|18806.7|18825.4|18805.4|18828.3|18808.3|18825.4|18805.4|0
1722356190000|2024-07-30 16:16:30|18825.5|18805.5|18825.2|18805.2|18827.3|18807.3|18823.4|18803.4|0
1722356200000|2024-07-30 16:16:40|18825.3|18805.3|18824.4|18804.4|18827.7|18807.7|18824.2|18804.2|0
1722356210000|2024-07-30 16:16:50|18824.9|18804.9|18827.4|18807.4|18830.4|18810.4|18824.9|18804.9|0
1722356220000|2024-07-30 16:17:00|18826.4|18806.4|18824.5|18804.5|18828.2|18808.2|18822.8|18802.8|0
1722356230000|2024-07-30 16:17:10|18826.4|18806.4|18819.8|18799.8|18826.4|18806.4|18819.8|18799.8|0
1722356240000|2024-07-30 16:17:20|18820.8|18800.8|18818.9|18798.9|18821.4|18801.4|18818.9|18798.9|0
1722356250000|2024-07-30 16:17:30|18820.4|18800.4|18819.8|18799.8|18821.2|18801.2|18817.9|18797.9|0
1722356260000|2024-07-30 16:17:40|18819.2|18799.2|18818.7|18798.7|18821.8|18801.8|18818.7|18798.7|0
1722356270000|2024-07-30 16:17:50|18819.4|18799.4|18816.5|18796.5|18819.4|18799.4|18815.9|18795.9|0
1722356280000|2024-07-30 16:18:00|18816.3|18796.3|18809.7|18789.7|18816.3|18796.3|18806.9|18786.9|0
1722356290000|2024-07-30 16:18:10|18809.2|18789.2|18809.5|18789.5|18811|18791|18807.2|18787.2|0
1722356300000|2024-07-30 16:18:20|18811.2|18791.2|18811.5|18791.5|18811.9|18791.9|18810.5|18790.5|0
1722356310000|2024-07-30 16:18:30|18817.4|18797.4|18820.2|18800.2|18820.2|18800.2|18816.4|18796.4|0
1722356320000|2024-07-30 16:18:40|18821.7|18801.7|18824.3|18804.3|18824.7|18804.7|18821.7|18801.7|0
1722356330000|2024-07-30 16:18:50|18824.9|18804.9|18825|18805|18826.5|18806.5|18823.2|18803.2|0
1722356340000|2024-07-30 16:19:00|18826.8|18806.8|18829.4|18809.4|18829.5|18809.5|18826.8|18806.8|0
1722356350000|2024-07-30 16:19:10|18829.2|18809.2|18830.4|18810.4|18830.9|18810.9|18827.2|18807.2|0
1722356360000|2024-07-30 16:19:20|18828.8|18808.8|18824.3|18804.3|18828.9|18808.9|18824.3|18804.3|0
1722356370000|2024-07-30 16:19:30|18825.2|18805.2|18824.3|18804.3|18828.7|18808.7|18824.3|18804.3|0
1722356380000|2024-07-30 16:19:40|18823.9|18803.9|18824.3|18804.3|18824.3|18804.3|18821.3|18801.3|0
1722356390000|2024-07-30 16:19:50|18824.7|18804.7|18822.9|18802.9|18825.4|18805.4|18821.7|18801.7|0
1722356400000|2024-07-30 16:20:00|18825|18805|18822.4|18802.4|18826.3|18806.3|18822.4|18802.4|0
1722356410000|2024-07-30 16:20:10|18823.5|18803.5|18816.3|18796.3|18823.5|18803.5|18816.3|18796.3|0
1722356420000|2024-07-30 16:20:20|18816.4|18796.4|18817.4|18797.4|18817.5|18797.5|18814.9|18794.9|0
1722356430000|2024-07-30 16:20:30|18817.7|18797.7|18813.9|18793.9|18817.7|18797.7|18813.9|18793.9|0
1722356440000|2024-07-30 16:20:40|18815.4|18795.4|18811.4|18791.4|18817.2|18797.2|18811.4|18791.4|0
1722356450000|2024-07-30 16:20:50|18810.4|18790.4|18808.7|18788.7|18812|18792|18807.4|18787.4|0
1722356460000|2024-07-30 16:21:00|18807.7|18787.7|18807.9|18787.9|18810|18790|18807.7|18787.7|0
1722356470000|2024-07-30 16:21:10|18808.4|18788.4|18811.8|18791.8|18811.8|18791.8|18808.4|18788.4|0
1722356480000|2024-07-30 16:21:20|18811.3|18791.3|18813.5|18793.5|18813.5|18793.5|18808.4|18788.4|0
1722356490000|2024-07-30 16:21:30|18810.7|18790.7|18804.4|18784.4|18810.7|18790.7|18803.9|18783.9|0
1722356500000|2024-07-30 16:21:40|18802.8|18782.8|18802.9|18782.9|18802.9|18782.9|18801.4|18781.4|0
1722356510000|2024-07-30 16:21:50|18799.5|18779.5|18796.2|18776.2|18802.9|18782.9|18796.2|18776.2|0
1722356520000|2024-07-30 16:22:00|18798.4|18778.4|18794|18774|18798.4|18778.4|18792.7|18772.7|0
1722356530000|2024-07-30 16:22:10|18793.8|18773.8|18786.5|18766.5|18793.8|18773.8|18786.5|18766.5|0
1722356540000|2024-07-30 16:22:20|18784.2|18764.2|18787.2|18767.2|18789.9|18769.9|18784.2|18764.2|0
1722356550000|2024-07-30 16:22:30|18786.7|18766.7|18786.2|18766.2|18786.7|18766.7|18783.7|18763.7|0
1722356560000|2024-07-30 16:22:40|18786.4|18766.4|18786.2|18766.2|18788.2|18768.2|18785.5|18765.5|0
1722356570000|2024-07-30 16:22:50|18784.5|18764.5|18787.7|18767.7|18787.7|18767.7|18784.5|18764.5|0
1722356580000|2024-07-30 16:23:00|18787.4|18767.4|18787.7|18767.7|18787.7|18767.7|18784.9|18764.9|0
1722356590000|2024-07-30 16:23:10|18788.3|18768.3|18790.4|18770.4|18792.7|18772.7|18788.3|18768.3|0
1722356600000|2024-07-30 16:23:20|18790.7|18770.7|18785.9|18765.9|18791.4|18771.4|18785.7|18765.7|0
1722356610000|2024-07-30 16:23:30|18786.7|18766.7|18786.2|18766.2|18786.9|18766.9|18785.2|18765.2|0
1722356620000|2024-07-30 16:23:40|18785.7|18765.7|18785.5|18765.5|18788.7|18768.7|18785.5|18765.5|0
1722356630000|2024-07-30 16:23:50|18786.8|18766.8|18786.4|18766.4|18788.3|18768.3|18786.4|18766.4|0
1722356640000|2024-07-30 16:24:00|18787.4|18767.4|18785.3|18765.3|18789.7|18769.7|18785.3|18765.3|0
1722356650000|2024-07-30 16:24:10|18784.7|18764.7|18782.2|18762.2|18784.7|18764.7|18782.2|18762.2|0
1722356660000|2024-07-30 16:24:20|18781.7|18761.7|18778|18758|18782.2|18762.2|18777.8|18757.8|0
1722356670000|2024-07-30 16:24:30|18778.3|18758.3|18779.7|18759.7|18780.4|18760.4|18777.2|18757.2|0
1722356680000|2024-07-30 16:24:40|18781.8|18761.8|18776|18756|18781.8|18761.8|18776|18756|0
1722356690000|2024-07-30 16:24:50|18776.5|18756.5|18777.9|18757.9|18778.4|18758.4|18776.5|18756.5|0
1722356700000|2024-07-30 16:25:00|18778.2|18758.2|18785.7|18765.7|18785.7|18765.7|18778|18758|0
1722356710000|2024-07-30 16:25:10|18787.2|18767.2|18789.2|18769.2|18789.2|18769.2|18784.7|18764.7|0
1722356720000|2024-07-30 16:25:20|18788.3|18768.3|18784.4|18764.4|18788.3|18768.3|18782.8|18762.8|0
1722356730000|2024-07-30 16:25:30|18785|18765|18783.3|18763.3|18788.4|18768.4|18783.3|18763.3|0
1722356740000|2024-07-30 16:25:40|18783.2|18763.2|18784.4|18764.4|18784.8|18764.8|18782.4|18762.4|0
1722356750000|2024-07-30 16:25:50|18784|18764|18779.2|18759.2|18784|18764|18777.2|18757.2|0
1722356760000|2024-07-30 16:26:00|18779.4|18759.4|18777.7|18757.7|18781.5|18761.5|18776.9|18756.9|0
1722356770000|2024-07-30 16:26:10|18779.9|18759.9|18780.7|18760.7|18781.7|18761.7|18778.4|18758.4|0
1722356780000|2024-07-30 16:26:20|18782.2|18762.2|18783.5|18763.5|18784.2|18764.2|18780.5|18760.5|0
1722356790000|2024-07-30 16:26:30|18783.9|18763.9|18788.9|18768.9|18788.9|18768.9|18783.9|18763.9|0
1722356800000|2024-07-30 16:26:40|18790.9|18770.9|18795.7|18775.7|18795.7|18775.7|18790.7|18770.7|0
1722356810000|2024-07-30 16:26:50|18795.2|18775.2|18787.2|18767.2|18795.2|18775.2|18786.2|18766.2|0
1722356820000|2024-07-30 16:27:00|18787|18767|18786.4|18766.4|18788.4|18768.4|18785.9|18765.9|0
1722356830000|2024-07-30 16:27:10|18787.7|18767.7|18782.2|18762.2|18787.7|18767.7|18782.2|18762.2|0
1722356840000|2024-07-30 16:27:20|18780.3|18760.3|18779.9|18759.9|18780.3|18760.3|18777.7|18757.7|0
1722356850000|2024-07-30 16:27:30|18779|18759|18781.2|18761.2|18781.4|18761.4|18776.7|18756.7|0
1722356860000|2024-07-30 16:27:40|18780.4|18760.4|18784.7|18764.7|18784.7|18764.7|18780|18760|0
1722356870000|2024-07-30 16:27:50|18787.4|18767.4|18787.2|18767.2|18788.4|18768.4|18786.9|18766.9|0
1722356880000|2024-07-30 16:28:00|18786.4|18766.4|18794.3|18774.3|18794.3|18774.3|18786.4|18766.4|0
1722356890000|2024-07-30 16:28:10|18793.4|18773.4|18793.4|18773.4|18796.9|18776.9|18793.2|18773.2|0
1722356900000|2024-07-30 16:28:20|18793.7|18773.7|18783.5|18763.5|18793.7|18773.7|18783.5|18763.5|0
1722356910000|2024-07-30 16:28:30|18783|18763|18786.9|18766.9|18788.4|18768.4|18783|18763|0
1722356920000|2024-07-30 16:28:40|18788.2|18768.2|18789.5|18769.5|18790.5|18770.5|18787.3|18767.3|0
1722356930000|2024-07-30 16:28:50|18789.8|18769.8|18789.2|18769.2|18790.5|18770.5|18787.9|18767.9|0
1722356940000|2024-07-30 16:29:00|18789.3|18769.3|18791.3|18771.3|18791.4|18771.4|18787.9|18767.9|0
1722356950000|2024-07-30 16:29:10|18790.9|18770.9|18798.5|18778.5|18799.3|18779.3|18790.9|18770.9|0
1722356960000|2024-07-30 16:29:20|18794.9|18774.9|18796.7|18776.7|18796.7|18776.7|18794.2|18774.2|0
1722356970000|2024-07-30 16:29:30|18796.8|18776.8|18802.9|18782.9|18803.9|18783.9|18796.8|18776.8|0
1722356980000|2024-07-30 16:29:40|18801.9|18781.9|18802.9|18782.9|18802.9|18782.9|18799.5|18779.5|0
1722356990000|2024-07-30 16:29:50|18803.9|18783.9|18804.5|18784.5|18805.9|18785.9|18803.2|18783.2|0
1722357000000|2024-07-30 16:30:00|18801.4|18781.4|18796.9|18776.9|18801.9|18781.9|18796.2|18776.2|0
1722357010000|2024-07-30 16:30:10|18796.8|18776.8|18801.4|18781.4|18801.8|18781.8|18796.8|18776.8|0
1722357020000|2024-07-30 16:30:20|18798.5|18778.5|18792.5|18772.5|18798.5|18778.5|18792.5|18772.5|0
1722357030000|2024-07-30 16:30:30|18793|18773|18789.9|18769.9|18794.2|18774.2|18788.7|18768.7|0
1722357040000|2024-07-30 16:30:40|18789|18769|18789.5|18769.5|18791.7|18771.7|18788.4|18768.4|0
1722357050000|2024-07-30 16:30:50|18789.2|18769.2|18782.9|18762.9|18789.2|18769.2|18782.9|18762.9|0
1722357060000|2024-07-30 16:31:00|18783.4|18763.4|18781.9|18761.9|18785|18765|18780.9|18760.9|0
1722357070000|2024-07-30 16:31:10|18781.5|18761.5|18777.5|18757.5|18781.5|18761.5|18776.9|18756.9|0
1722357080000|2024-07-30 16:31:20|18779.8|18759.8|18782.7|18762.7|18782.7|18762.7|18779.8|18759.8|0
1722357090000|2024-07-30 16:31:30|18780.9|18760.9|18780|18760|18781.2|18761.2|18777.4|18757.4|0
1722357100000|2024-07-30 16:31:40|18781.4|18761.4|18781.2|18761.2|18784.9|18764.9|18781.2|18761.2|0
1722357110000|2024-07-30 16:31:50|18781.7|18761.7|18784.2|18764.2|18784.2|18764.2|18780.5|18760.5|0
1722357120000|2024-07-30 16:32:00|18784.7|18764.7|18781.4|18761.4|18784.7|18764.7|18781.4|18761.4|0
1722357130000|2024-07-30 16:32:10|18782|18762|18783.7|18763.7|18785.2|18765.2|18782|18762|0
1722357140000|2024-07-30 16:32:20|18784.2|18764.2|18780.5|18760.5|18784.7|18764.7|18778.9|18758.9|0
1722357150000|2024-07-30 16:32:30|18779.7|18759.7|18791|18771|18791|18771|18779.7|18759.7|0
1722357160000|2024-07-30 16:32:40|18789.7|18769.7|18790|18770|18791.5|18771.5|18788.4|18768.4|0
1722357170000|2024-07-30 16:32:50|18790.2|18770.2|18786.7|18766.7|18790.2|18770.2|18786.7|18766.7|0
1722357180000|2024-07-30 16:33:00|18786|18766|18788|18768|18791.7|18771.7|18784.9|18764.9|0
1722357190000|2024-07-30 16:33:10|18788.8|18768.8|18787.8|18767.8|18790|18770|18787|18767|0
1722357200000|2024-07-30 16:33:20|18789|18769|18794.8|18774.8|18794.8|18774.8|18789|18769|0
1722357210000|2024-07-30 16:33:30|18794.5|18774.5|18794.5|18774.5|18794.5|18774.5|18792.4|18772.4|0
1722357220000|2024-07-30 16:33:40|18793.3|18773.3|18786|18766|18793.3|18773.3|18786|18766|0
1722357230000|2024-07-30 16:33:50|18785.8|18765.8|18786.5|18766.5|18787.5|18767.5|18784.9|18764.9|0
1722357240000|2024-07-30 16:34:00|18785.3|18765.3|18789.4|18769.4|18790.2|18770.2|18785.3|18765.3|0
1722357250000|2024-07-30 16:34:10|18790.3|18770.3|18789.2|18769.2|18790.3|18770.3|18785.7|18765.7|0
1722357260000|2024-07-30 16:34:20|18789|18769|18785.5|18765.5|18789|18769|18783.4|18763.4|0
1722357270000|2024-07-30 16:34:30|18784.7|18764.7|18781.7|18761.7|18785.2|18765.2|18781|18761|0
1722357280000|2024-07-30 16:34:40|18781.5|18761.5|18783.9|18763.9|18783.9|18763.9|18781.5|18761.5|0
1722357290000|2024-07-30 16:34:50|18783.8|18763.8|18782.3|18762.3|18783.8|18763.8|18781.5|18761.5|0
1722357300000|2024-07-30 16:35:00|18782.7|18762.7|18780.5|18760.5|18784.4|18764.4|18778.4|18758.4|0
1722357310000|2024-07-30 16:35:10|18782.3|18762.3|18786.3|18766.3|18787.2|18767.2|18782.3|18762.3|0
1722357320000|2024-07-30 16:35:20|18783.8|18763.8|18786.7|18766.7|18788.5|18768.5|18782.8|18762.8|0
1722357330000|2024-07-30 16:35:30|18787.2|18767.2|18789.9|18769.9|18790.4|18770.4|18787|18767|0
1722357340000|2024-07-30 16:35:40|18787.4|18767.4|18785.5|18765.5|18788.9|18768.9|18785.5|18765.5|0
1722357350000|2024-07-30 16:35:50|18785.4|18765.4|18778.5|18758.5|18785.4|18765.4|18778.5|18758.5|0
1722357360000|2024-07-30 16:36:00|18779.7|18759.7|18776.9|18756.9|18779.7|18759.7|18776.9|18756.9|0
1722357370000|2024-07-30 16:36:10|18778|18758|18772.7|18752.7|18778.5|18758.5|18771.9|18751.9|0
1722357380000|2024-07-30 16:36:20|18772.2|18752.2|18777.3|18757.3|18777.3|18757.3|18770.7|18750.7|0
1722357390000|2024-07-30 16:36:30|18775.9|18755.9|18782.4|18762.4|18783.2|18763.2|18775.9|18755.9|0
1722357400000|2024-07-30 16:36:40|18780.2|18760.2|18780.9|18760.9|18783.8|18763.8|18778.7|18758.7|0
1722357410000|2024-07-30 16:36:50|18779.3|18759.3|18779.5|18759.5|18781.5|18761.5|18779.3|18759.3|0
1722357420000|2024-07-30 16:37:00|18777.3|18757.3|18780.9|18760.9|18781.7|18761.7|18776.5|18756.5|0
1722357430000|2024-07-30 16:37:10|18781.7|18761.7|18787|18767|18787.3|18767.3|18781.7|18761.7|0
1722357440000|2024-07-30 16:37:20|18786.9|18766.9|18781.8|18761.8|18786.9|18766.9|18777.7|18757.7|0
1722357450000|2024-07-30 16:37:30|18779.9|18759.9|18779.5|18759.5|18781.3|18761.3|18778.7|18758.7|0
1722357460000|2024-07-30 16:37:40|18781|18761|18784|18764|18785.3|18765.3|18780.8|18760.8|0
1722357470000|2024-07-30 16:37:50|18781.4|18761.4|18784.8|18764.8|18785.3|18765.3|18781.4|18761.4|0
1722357480000|2024-07-30 16:38:00|18787.8|18767.8|18793.5|18773.5|18793.5|18773.5|18786.9|18766.9|0
1722357490000|2024-07-30 16:38:10|18793.4|18773.4|18795.4|18775.4|18798.2|18778.2|18793.4|18773.4|0
1722357500000|2024-07-30 16:38:20|18796.5|18776.5|18794.2|18774.2|18797.8|18777.8|18794.2|18774.2|0
1722357510000|2024-07-30 16:38:30|18794.9|18774.9|18797.4|18777.4|18799.7|18779.7|18794.9|18774.9|0
1722357520000|2024-07-30 16:38:40|18796.9|18776.9|18798.7|18778.7|18799.4|18779.4|18796.4|18776.4|0
1722357530000|2024-07-30 16:38:50|18797.5|18777.5|18799.9|18779.9|18799.9|18779.9|18796.3|18776.3|0
1722357540000|2024-07-30 16:39:00|18800.9|18780.9|18804.3|18784.3|18805|18785|18800.9|18780.9|0
1722357550000|2024-07-30 16:39:10|18805.9|18785.9|18815.4|18795.4|18815.4|18795.4|18805.9|18785.9|0
1722357560000|2024-07-30 16:39:20|18813.4|18793.4|18809.9|18789.9|18813.5|18793.5|18809.9|18789.9|0
1722357570000|2024-07-30 16:39:30|18808.9|18788.9|18806.7|18786.7|18809.2|18789.2|18806.7|18786.7|0
1722357580000|2024-07-30 16:39:40|18807.4|18787.4|18807.7|18787.7|18809|18789|18806.4|18786.4|0
1722357590000|2024-07-30 16:39:50|18807.8|18787.8|18808.7|18788.7|18808.7|18788.7|18806.4|18786.4|0
1722357600000|2024-07-30 16:40:00|18807.9|18787.9|18813.4|18793.4|18813.4|18793.4|18806.3|18786.3|0
1722357610000|2024-07-30 16:40:10|18812.7|18792.7|18815.7|18795.7|18817|18797|18810.4|18790.4|0
1722357620000|2024-07-30 16:40:20|18815.2|18795.2|18810.3|18790.3|18816.3|18796.3|18810.3|18790.3|0
1722357630000|2024-07-30 16:40:30|18808.2|18788.2|18800.8|18780.8|18808.9|18788.9|18799.7|18779.7|0
1722357640000|2024-07-30 16:40:40|18802.9|18782.9|18801.7|18781.7|18804.4|18784.4|18801.7|18781.7|0
1722357650000|2024-07-30 16:40:50|18802.5|18782.5|18801.4|18781.4|18802.7|18782.7|18800.2|18780.2|0
1722357660000|2024-07-30 16:41:00|18801.9|18781.9|18803.5|18783.5|18803.8|18783.8|18801.9|18781.9|0
1722357670000|2024-07-30 16:41:10|18798.9|18778.9|18800.4|18780.4|18800.4|18780.4|18796.2|18776.2|0
1722357680000|2024-07-30 16:41:20|18800.2|18780.2|18802.5|18782.5|18803.3|18783.3|18799.7|18779.7|0
1722357690000|2024-07-30 16:41:30|18803|18783|18801.3|18781.3|18803|18783|18800.9|18780.9|0
1722357700000|2024-07-30 16:41:40|18799.3|18779.3|18797|18777|18801.4|18781.4|18797|18777|0
1722357710000|2024-07-30 16:41:50|18796.3|18776.3|18799|18779|18801.2|18781.2|18796.3|18776.3|0
1722357720000|2024-07-30 16:42:00|18800.9|18780.9|18802.8|18782.8|18803.5|18783.5|18800.7|18780.7|0
1722357730000|2024-07-30 16:42:10|18801.9|18781.9|18799.5|18779.5|18805.8|18785.8|18799.5|18779.5|0
1722357740000|2024-07-30 16:42:20|18801|18781|18802.3|18782.3|18803.3|18783.3|18799.5|18779.5|0
1722357750000|2024-07-30 16:42:30|18803.2|18783.2|18806.7|18786.7|18807|18787|18802.8|18782.8|0
1722357760000|2024-07-30 16:42:40|18806.3|18786.3|18813.5|18793.5|18815.7|18795.7|18806.3|18786.3|0
1722357770000|2024-07-30 16:42:50|18811.9|18791.9|18812.5|18792.5|18813.8|18793.8|18810.9|18790.9|0
1722357780000|2024-07-30 16:43:00|18813.2|18793.2|18812.8|18792.8|18813.2|18793.2|18810|18790|0
1722357790000|2024-07-30 16:43:10|18813|18793|18814.4|18794.4|18814.5|18794.5|18812.2|18792.2|0
1722357800000|2024-07-30 16:43:20|18812.9|18792.9|18808.9|18788.9|18812.9|18792.9|18808.9|18788.9|0
1722357810000|2024-07-30 16:43:30|18805.9|18785.9|18804.5|18784.5|18805.9|18785.9|18803.4|18783.4|0
1722357820000|2024-07-30 16:43:40|18804.2|18784.2|18802.4|18782.4|18805.9|18785.9|18801.2|18781.2|0
1722357830000|2024-07-30 16:43:50|18799.4|18779.4|18798.4|18778.4|18799.4|18779.4|18797.2|18777.2|0
1722357840000|2024-07-30 16:44:00|18798.3|18778.3|18800.3|18780.3|18800.3|18780.3|18797.5|18777.5|0
1722357850000|2024-07-30 16:44:10|18800.4|18780.4|18795|18775|18800.4|18780.4|18794.8|18774.8|0
1722357860000|2024-07-30 16:44:20|18794.8|18774.8|18797.5|18777.5|18797.5|18777.5|18793.4|18773.4|0
1722357870000|2024-07-30 16:44:30|18796.8|18776.8|18792.9|18772.9|18796.8|18776.8|18792.9|18772.9|0
1722357880000|2024-07-30 16:44:40|18794.3|18774.3|18793.2|18773.2|18797.4|18777.4|18793.2|18773.2|0
1722357890000|2024-07-30 16:44:50|18794.2|18774.2|18797.5|18777.5|18798.2|18778.2|18793.7|18773.7|0
1722357900000|2024-07-30 16:45:00|18797.7|18777.7|18799.8|18779.8|18799.8|18779.8|18795.5|18775.5|0
1722357910000|2024-07-30 16:45:10|18799.7|18779.7|18796.4|18776.4|18800.7|18780.7|18795.9|18775.9|0
1722357920000|2024-07-30 16:45:20|18794.8|18774.8|18790.9|18770.9|18796.7|18776.7|18790.9|18770.9|0
1722357930000|2024-07-30 16:45:30|18792.3|18772.3|18786.9|18766.9|18793|18773|18786.9|18766.9|0
1722357940000|2024-07-30 16:45:40|18783.7|18763.7|18780.5|18760.5|18783.8|18763.8|18780.4|18760.4|0
1722357950000|2024-07-30 16:45:50|18782.5|18762.5|18783.9|18763.9|18784.4|18764.4|18780.9|18760.9|0
1722357960000|2024-07-30 16:46:00|18785.2|18765.2|18783.7|18763.7|18785.2|18765.2|18779.7|18759.7|0
1722357970000|2024-07-30 16:46:10|18781.9|18761.9|18776.3|18756.3|18781.9|18761.9|18776.2|18756.2|0
1722357980000|2024-07-30 16:46:20|18776.7|18756.7|18776.5|18756.5|18777.7|18757.7|18776|18756|0
1722357990000|2024-07-30 16:46:30|18775.9|18755.9|18776.8|18756.8|18777.9|18757.9|18774.3|18754.3|0
1722358000000|2024-07-30 16:46:40|18776.4|18756.4|18776.3|18756.3|18777.4|18757.4|18774.9|18754.9|0
1722358010000|2024-07-30 16:46:50|18775.9|18755.9|18764.7|18744.7|18776.3|18756.3|18764.7|18744.7|0
1722358020000|2024-07-30 16:47:00|18764.2|18744.2|18766.2|18746.2|18767.9|18747.9|18764.2|18744.2|0
1722358030000|2024-07-30 16:47:10|18767.4|18747.4|18769.7|18749.7|18772.4|18752.4|18767.4|18747.4|0
1722358040000|2024-07-30 16:47:20|18771.2|18751.2|18772.7|18752.7|18774.4|18754.4|18771.2|18751.2|0
1722358050000|2024-07-30 16:47:30|18772.4|18752.4|18773.4|18753.4|18775.7|18755.7|18772.4|18752.4|0
1722358060000|2024-07-30 16:47:40|18773|18753|18777|18757|18777|18757|18772.4|18752.4|0
1722358070000|2024-07-30 16:47:50|18777.9|18757.9|18771.9|18751.9|18777.9|18757.9|18771.9|18751.9|0
1722358080000|2024-07-30 16:48:00|18772.9|18752.9|18774.8|18754.8|18775.2|18755.2|18772.9|18752.9|0
1722358090000|2024-07-30 16:48:10|18775.5|18755.5|18776|18756|18777.9|18757.9|18775.5|18755.5|0
1722358100000|2024-07-30 16:48:20|18776.9|18756.9|18773|18753|18777.8|18757.8|18772|18752|0
1722358110000|2024-07-30 16:48:30|18772.4|18752.4|18766.4|18746.4|18773.3|18753.3|18766.4|18746.4|0
1722358120000|2024-07-30 16:48:40|18765.4|18745.4|18764.9|18744.9|18767.9|18747.9|18764.9|18744.9|0
1722358130000|2024-07-30 16:48:50|18765.2|18745.2|18768.9|18748.9|18768.9|18748.9|18765.2|18745.2|0
1722358140000|2024-07-30 16:49:00|18770.8|18750.8|18774.7|18754.7|18775.7|18755.7|18769.7|18749.7|0
1722358150000|2024-07-30 16:49:10|18774.9|18754.9|18774.7|18754.7|18778.2|18758.2|18774.7|18754.7|0
1722358160000|2024-07-30 16:49:20|18772.5|18752.5|18772|18752|18773.4|18753.4|18771.8|18751.8|0
1722358170000|2024-07-30 16:49:30|18771.4|18751.4|18770.9|18750.9|18771.9|18751.9|18770|18750|0
1722358180000|2024-07-30 16:49:40|18770.7|18750.7|18770.9|18750.9|18770.9|18750.9|18769.9|18749.9|0
1722358190000|2024-07-30 16:49:50|18769.3|18749.3|18765.7|18745.7|18769.7|18749.7|18765.7|18745.7|0
1722358200000|2024-07-30 16:50:00|18766.4|18746.4|18769.2|18749.2|18770.5|18750.5|18766.2|18746.2|0
1722358210000|2024-07-30 16:50:10|18768.7|18748.7|18769.4|18749.4|18771.2|18751.2|18768.7|18748.7|0
1722358220000|2024-07-30 16:50:20|18771.2|18751.2|18771.7|18751.7|18771.7|18751.7|18767.8|18747.8|0
1722358230000|2024-07-30 16:50:30|18771.2|18751.2|18769.9|18749.9|18771.2|18751.2|18768.7|18748.7|0
1722358240000|2024-07-30 16:50:40|18770|18750|18775.2|18755.2|18775.9|18755.9|18769.4|18749.4|0
1722358250000|2024-07-30 16:50:50|18775.7|18755.7|18775.5|18755.5|18777.4|18757.4|18774.8|18754.8|0
1722358260000|2024-07-30 16:51:00|18771.9|18751.9|18765.7|18745.7|18771.9|18751.9|18764.9|18744.9|0
1722358270000|2024-07-30 16:51:10|18765.3|18745.3|18766.9|18746.9|18766.9|18746.9|18764.7|18744.7|0
1722358280000|2024-07-30 16:51:20|18764.9|18744.9|18764.9|18744.9|18766.2|18746.2|18763.4|18743.4|0
1722358290000|2024-07-30 16:51:30|18763.2|18743.2|18757.8|18737.8|18763.2|18743.2|18757.8|18737.8|0
1722358300000|2024-07-30 16:51:40|18755.7|18735.7|18752.4|18732.4|18755.7|18735.7|18750.2|18730.2|0
1722358310000|2024-07-30 16:51:50|18753.8|18733.8|18755.2|18735.2|18756.9|18736.9|18753.8|18733.8|0
1722358320000|2024-07-30 16:52:00|18755.4|18735.4|18750.3|18730.3|18755.4|18735.4|18750|18730|0
1722358330000|2024-07-30 16:52:10|18750.9|18730.9|18746.8|18726.8|18751.9|18731.9|18746.8|18726.8|0
1722358340000|2024-07-30 16:52:20|18747.4|18727.4|18744.2|18724.2|18747.4|18727.4|18740.9|18720.9|0
1722358350000|2024-07-30 16:52:30|18742|18722|18733.9|18713.9|18742|18722|18732.9|18712.9|0
1722358360000|2024-07-30 16:52:40|18735.2|18715.2|18737.3|18717.3|18737.7|18717.7|18734.8|18714.8|0
1722358370000|2024-07-30 16:52:50|18739.8|18719.8|18737.5|18717.5|18739.8|18719.8|18736.4|18716.4|0
1722358380000|2024-07-30 16:53:00|18736.4|18716.4|18734.8|18714.8|18737.3|18717.3|18732.8|18712.8|0
1722358390000|2024-07-30 16:53:10|18732.2|18712.2|18733.3|18713.3|18735.5|18715.5|18732.2|18712.2|0
1722358400000|2024-07-30 16:53:20|18732.9|18712.9|18732.9|18712.9|18733.9|18713.9|18732.2|18712.2|0
1722358410000|2024-07-30 16:53:30|18732.2|18712.2|18730.8|18710.8|18732.2|18712.2|18730.2|18710.2|0
1722358420000|2024-07-30 16:53:40|18728.9|18708.9|18734.3|18714.3|18734.3|18714.3|18728|18708|0
1722358430000|2024-07-30 16:53:50|18732.2|18712.2|18731.9|18711.9|18736.7|18716.7|18731.9|18711.9|0
1722358440000|2024-07-30 16:54:00|18732.9|18712.9|18735.2|18715.2|18735.2|18715.2|18732.4|18712.4|0
1722358450000|2024-07-30 16:54:10|18733.7|18713.7|18737.2|18717.2|18737.4|18717.4|18733.7|18713.7|0
1722358460000|2024-07-30 16:54:20|18734.9|18714.9|18728.7|18708.7|18734.9|18714.9|18728.7|18708.7|0
1722358470000|2024-07-30 16:54:30|18725.2|18705.2|18717.4|18697.4|18725.2|18705.2|18717.4|18697.4|0
1722358480000|2024-07-30 16:54:40|18716.9|18696.9|18712.4|18692.4|18716.9|18696.9|18712.2|18692.2|0
1722358490000|2024-07-30 16:54:50|18710.7|18690.7|18714.9|18694.9|18714.9|18694.9|18710.7|18690.7|0
1722358500000|2024-07-30 16:55:00|18716.4|18696.4|18713.4|18693.4|18717.2|18697.2|18712.4|18692.4|0
1722358510000|2024-07-30 16:55:10|18713.7|18693.7|18710.9|18690.9|18713.7|18693.7|18708.9|18688.9|0
1722358520000|2024-07-30 16:55:20|18709.7|18689.7|18712.4|18692.4|18714.2|18694.2|18709.2|18689.2|0
1722358530000|2024-07-30 16:55:30|18713.4|18693.4|18712.7|18692.7|18714.9|18694.9|18711.9|18691.9|0
1722358540000|2024-07-30 16:55:40|18713.9|18693.9|18709.9|18689.9|18713.9|18693.9|18709.9|18689.9|0
1722358550000|2024-07-30 16:55:50|18709.2|18689.2|18713|18693|18713|18693|18708.7|18688.7|0
1722358560000|2024-07-30 16:56:00|18715.8|18695.8|18716.7|18696.7|18716.7|18696.7|18714.2|18694.2|0
1722358570000|2024-07-30 16:56:10|18715.2|18695.2|18706.9|18686.9|18718.9|18698.9|18706.9|18686.9|0
1722358580000|2024-07-30 16:56:20|18706.4|18686.4|18702.2|18682.2|18706.4|18686.4|18701.8|18681.8|0
1722358590000|2024-07-30 16:56:30|18702.7|18682.7|18706.7|18686.7|18707.2|18687.2|18702.7|18682.7|0
1722358600000|2024-07-30 16:56:40|18709.3|18689.3|18713.5|18693.5|18713.5|18693.5|18708.2|18688.2|0
1722358610000|2024-07-30 16:56:50|18716.7|18696.7|18715.7|18695.7|18720.8|18700.8|18715.2|18695.2|0
1722358620000|2024-07-30 16:57:00|18716.4|18696.4|18716.3|18696.3|18720.4|18700.4|18716.3|18696.3|0
1722358630000|2024-07-30 16:57:10|18713.4|18693.4|18708.7|18688.7|18713.4|18693.4|18708.7|18688.7|0
1722358640000|2024-07-30 16:57:20|18710.9|18690.9|18708.3|18688.3|18710.9|18690.9|18706.4|18686.4|0
1722358650000|2024-07-30 16:57:30|18708.7|18688.7|18704|18684|18709|18689|18704|18684|0
1722358660000|2024-07-30 16:57:40|18703.5|18683.5|18704.8|18684.8|18707.2|18687.2|18703.5|18683.5|0
1722358670000|2024-07-30 16:57:50|18704.7|18684.7|18704.5|18684.5|18705.2|18685.2|18702.7|18682.7|0
1722358680000|2024-07-30 16:58:00|18704.3|18684.3|18703.4|18683.4|18706.3|18686.3|18699.7|18679.7|0
1722358690000|2024-07-30 16:58:10|18700.7|18680.7|18696.9|18676.9|18703|18683|18693.5|18673.5|0
1722358700000|2024-07-30 16:58:20|18695.9|18675.9|18697.4|18677.4|18697.7|18677.7|18694.7|18674.7|0
1722358710000|2024-07-30 16:58:30|18694.7|18674.7|18695.5|18675.5|18695.5|18675.5|18691.2|18671.2|0
1722358720000|2024-07-30 16:58:40|18694.2|18674.2|18690.7|18670.7|18695.2|18675.2|18687.2|18667.2|0
1722358730000|2024-07-30 16:58:50|18690.2|18670.2|18690.2|18670.2|18691.9|18671.9|18688.2|18668.2|0
1722358740000|2024-07-30 16:59:00|18688.9|18668.9|18697.2|18677.2|18699.7|18679.7|18688.9|18668.9|0
1722358750000|2024-07-30 16:59:10|18699.9|18679.9|18698.7|18678.7|18700.2|18680.2|18695.9|18675.9|0
1722358760000|2024-07-30 16:59:20|18698.5|18678.5|18692.2|18672.2|18698.9|18678.9|18691.9|18671.9|0
1722358770000|2024-07-30 16:59:30|18689.3|18669.3|18689.4|18669.4|18690.7|18670.7|18687.7|18667.7|0
1722358780000|2024-07-30 16:59:40|18688.2|18668.2|18689.2|18669.2|18692.7|18672.7|18688.2|18668.2|0
1722358790000|2024-07-30 16:59:50|18688.9|18668.9|18684.2|18664.2|18689.4|18669.4|18682.5|18662.5|0
1722358800000|2024-07-30 17:00:00|18688.7|18668.7|18695.1|18675.1|18696.7|18676.7|18688.7|18668.7|0
1722358810000|2024-07-30 17:00:10|18694.7|18674.7|18696.2|18676.2|18699.9|18679.9|18694|18674|0
1722358820000|2024-07-30 17:00:20|18695.7|18675.7|18697.5|18677.5|18698.4|18678.4|18695.2|18675.2|0
1722358830000|2024-07-30 17:00:30|18697|18677|18693.2|18673.2|18698.2|18678.2|18693.2|18673.2|0
1722358840000|2024-07-30 17:00:40|18694.2|18674.2|18690.5|18670.5|18694.2|18674.2|18683.9|18663.9|0
1722358850000|2024-07-30 17:00:50|18690.7|18670.7|18690.6|18670.6|18693.5|18673.5|18688.7|18668.7|0
1722358860000|2024-07-30 17:01:00|18688|18668|18680|18660|18689.2|18669.2|18677.2|18657.2|0
1722358870000|2024-07-30 17:01:10|18681.7|18661.7|18675.7|18655.7|18681.7|18661.7|18675.7|18655.7|0
1722358880000|2024-07-30 17:01:20|18678.6|18658.6|18678.1|18658.1|18679.1|18659.1|18676.1|18656.1|0
1722358890000|2024-07-30 17:01:30|18678.2|18658.2|18682.7|18662.7|18682.7|18662.7|18676.9|18656.9|0
1722358900000|2024-07-30 17:01:40|18682.1|18662.1|18677|18657|18682.1|18662.1|18677|18657|0
1722358910000|2024-07-30 17:01:50|18678|18658|18679|18659|18679|18659|18674.7|18654.7|0
1722358920000|2024-07-30 17:02:00|18675.7|18655.7|18683.7|18663.7|18683.7|18663.7|18675.7|18655.7|0
1722358930000|2024-07-30 17:02:10|18683.2|18663.2|18677.7|18657.7|18683.2|18663.2|18676.5|18656.5|0
1722358940000|2024-07-30 17:02:20|18678|18658|18679|18659|18679.5|18659.5|18676.2|18656.2|0
1722358950000|2024-07-30 17:02:30|18678.2|18658.2|18675|18655|18678.2|18658.2|18674|18654|0
1722358960000|2024-07-30 17:02:40|18674.5|18654.5|18680.5|18660.5|18681.7|18661.7|18674.2|18654.2|0
1722358970000|2024-07-30 17:02:50|18678.5|18658.5|18678.2|18658.2|18681|18661|18677.7|18657.7|0
1722358980000|2024-07-30 17:03:00|18678.7|18658.7|18679.1|18659.1|18679.2|18659.2|18674.7|18654.7|0
1722358990000|2024-07-30 17:03:10|18676.5|18656.5|18675.6|18655.6|18679.5|18659.5|18674.1|18654.1|0
1722359000000|2024-07-30 17:03:20|18675|18655|18677.6|18657.6|18677.6|18657.6|18675|18655|0
1722359010000|2024-07-30 17:03:30|18676.5|18656.5|18677|18657|18681.7|18661.7|18676.5|18656.5|0
1722359020000|2024-07-30 17:03:40|18676.7|18656.7|18674.7|18654.7|18676.7|18656.7|18673.1|18653.1|0
1722359030000|2024-07-30 17:03:50|18675.2|18655.2|18676|18656|18676.7|18656.7|18675.2|18655.2|0
1722359040000|2024-07-30 17:04:00|18675.4|18655.4|18679|18659|18679.4|18659.4|18675.4|18655.4|0
1722359050000|2024-07-30 17:04:10|18678.4|18658.4|18683.7|18663.7|18683.7|18663.7|18678.2|18658.2|0
1722359060000|2024-07-30 17:04:20|18681.7|18661.7|18696.7|18676.7|18696.7|18676.7|18681.7|18661.7|0
1722359070000|2024-07-30 17:04:30|18693.7|18673.7|18696.2|18676.2|18696.2|18676.2|18692.1|18672.1|0
1722359080000|2024-07-30 17:04:40|18697.2|18677.2|18702.7|18682.7|18702.7|18682.7|18697|18677|0
1722359090000|2024-07-30 17:04:50|18703|18683|18695.2|18675.2|18703|18683|18695.2|18675.2|0
1722359100000|2024-07-30 17:05:00|18690.5|18670.5|18686.7|18666.7|18691.7|18671.7|18686.7|18666.7|0
1722359110000|2024-07-30 17:05:10|18686.6|18666.6|18690.6|18670.6|18692.5|18672.5|18686.6|18666.6|0
1722359120000|2024-07-30 17:05:20|18692.2|18672.2|18699.7|18679.7|18699.7|18679.7|18692.2|18672.2|0
1722359130000|2024-07-30 17:05:30|18700.5|18680.5|18700.6|18680.6|18701.7|18681.7|18700|18680|0
1722359140000|2024-07-30 17:05:40|18697.5|18677.5|18696.5|18676.5|18699.1|18679.1|18696|18676|0
1722359150000|2024-07-30 17:05:50|18696.2|18676.2|18697.7|18677.7|18700.2|18680.2|18696.2|18676.2|0
1722359160000|2024-07-30 17:06:00|18694.5|18674.5|18705.5|18685.5|18705.5|18685.5|18693.7|18673.7|0
1722359170000|2024-07-30 17:06:10|18706|18686|18705.1|18685.1|18706|18686|18702.5|18682.5|0
1722359180000|2024-07-30 17:06:20|18706.4|18686.4|18710.7|18690.7|18710.7|18690.7|18704.5|18684.5|0
1722359190000|2024-07-30 17:06:30|18709|18689|18711.7|18691.7|18712.2|18692.2|18709|18689|0
1722359200000|2024-07-30 17:06:40|18713.7|18693.7|18709.2|18689.2|18715|18695|18709.1|18689.1|0
1722359210000|2024-07-30 17:06:50|18709.5|18689.5|18704.5|18684.5|18709.5|18689.5|18704.4|18684.4|0
1722359220000|2024-07-30 17:07:00|18705.6|18685.6|18708.2|18688.2|18710.5|18690.5|18705.6|18685.6|0
1722359230000|2024-07-30 17:07:10|18708|18688|18704.6|18684.6|18709|18689|18704.6|18684.6|0
1722359240000|2024-07-30 17:07:20|18704|18684|18703|18683|18705.2|18685.2|18700.9|18680.9|0
1722359250000|2024-07-30 17:07:30|18702.7|18682.7|18709.7|18689.7|18709.7|18689.7|18702.7|18682.7|0
1722359260000|2024-07-30 17:07:40|18710.7|18690.7|18712.5|18692.5|18712.5|18692.5|18709.7|18689.7|0
1722359270000|2024-07-30 17:07:50|18712.7|18692.7|18710.1|18690.1|18713.5|18693.5|18710|18690|0
1722359280000|2024-07-30 17:08:00|18709|18689|18716.4|18696.4|18717.2|18697.2|18709|18689|0
1722359290000|2024-07-30 17:08:10|18716.7|18696.7|18710.7|18690.7|18718|18698|18710.7|18690.7|0
1722359300000|2024-07-30 17:08:20|18709.5|18689.5|18709.1|18689.1|18710.2|18690.2|18707|18687|0
1722359310000|2024-07-30 17:08:30|18711.4|18691.4|18712.1|18692.1|18712.1|18692.1|18710|18690|0
1722359320000|2024-07-30 17:08:40|18713|18693|18716.1|18696.1|18716.2|18696.2|18712|18692|0
1722359330000|2024-07-30 17:08:50|18714.4|18694.4|18715.4|18695.4|18717|18697|18714.4|18694.4|0
1722359340000|2024-07-30 17:09:00|18716.4|18696.4|18717.5|18697.5|18717.7|18697.7|18715.7|18695.7|0
1722359350000|2024-07-30 17:09:10|18716.9|18696.9|18714.7|18694.7|18717.7|18697.7|18714.2|18694.2|0
1722359360000|2024-07-30 17:09:20|18715.2|18695.2|18718.6|18698.6|18719.7|18699.7|18715.2|18695.2|0
1722359370000|2024-07-30 17:09:30|18718.5|18698.5|18724.7|18704.7|18724.7|18704.7|18718.5|18698.5|0
1722359380000|2024-07-30 17:09:40|18723.5|18703.5|18723.9|18703.9|18724.2|18704.2|18721.2|18701.2|0
1722359390000|2024-07-30 17:09:50|18725.2|18705.2|18727.6|18707.6|18727.6|18707.6|18723.7|18703.7|0
1722359400000|2024-07-30 17:10:00|18727|18707|18725|18705|18727.5|18707.5|18723.1|18703.1|0
1722359410000|2024-07-30 17:10:10|18725.9|18705.9|18737.5|18717.5|18737.5|18717.5|18725.9|18705.9|0
1722359420000|2024-07-30 17:10:20|18738.5|18718.5|18732.2|18712.2|18738.5|18718.5|18732.2|18712.2|0
1722359430000|2024-07-30 17:10:30|18731.6|18711.6|18726.2|18706.2|18731.7|18711.7|18725.6|18705.6|0
1722359440000|2024-07-30 17:10:40|18727.2|18707.2|18727|18707|18727.2|18707.2|18724.1|18704.1|0
1722359450000|2024-07-30 17:10:50|18729.9|18709.9|18727.5|18707.5|18730.5|18710.5|18727.5|18707.5|0
1722359460000|2024-07-30 17:11:00|18728|18708|18721.7|18701.7|18730.5|18710.5|18721.7|18701.7|0
1722359470000|2024-07-30 17:11:10|18722.7|18702.7|18728.4|18708.4|18728.4|18708.4|18721|18701|0
1722359480000|2024-07-30 17:11:20|18728.6|18708.6|18727.1|18707.1|18728.6|18708.6|18725.9|18705.9|0
1722359490000|2024-07-30 17:11:30|18729.5|18709.5|18733.9|18713.9|18733.9|18713.9|18729|18709|0
1722359500000|2024-07-30 17:11:40|18733.2|18713.2|18734.7|18714.7|18736.4|18716.4|18733.2|18713.2|0
1722359510000|2024-07-30 17:11:50|18736|18716|18733.5|18713.5|18736.1|18716.1|18732.9|18712.9|0
1722359520000|2024-07-30 17:12:00|18733.1|18713.1|18733.2|18713.2|18734|18714|18731.2|18711.2|0
1722359530000|2024-07-30 17:12:10|18733.5|18713.5|18731.2|18711.2|18733.5|18713.5|18730|18710|0
1722359540000|2024-07-30 17:12:20|18730.5|18710.5|18730.5|18710.5|18732.7|18712.7|18729|18709|0
1722359550000|2024-07-30 17:12:30|18729.9|18709.9|18725.2|18705.2|18730.2|18710.2|18724|18704|0
1722359560000|2024-07-30 17:12:40|18725.1|18705.1|18725.6|18705.6|18727.2|18707.2|18725.1|18705.1|0
1722359570000|2024-07-30 17:12:50|18726.9|18706.9|18719.5|18699.5|18726.9|18706.9|18717.6|18697.6|0
1722359580000|2024-07-30 17:13:00|18720.7|18700.7|18725.5|18705.5|18726.5|18706.5|18720.7|18700.7|0
1722359590000|2024-07-30 17:13:10|18725.9|18705.9|18728.4|18708.4|18730.2|18710.2|18725.1|18705.1|0
1722359600000|2024-07-30 17:13:20|18729.1|18709.1|18734.1|18714.1|18734.1|18714.1|18729.1|18709.1|0
1722359610000|2024-07-30 17:13:30|18735.2|18715.2|18735.1|18715.1|18737.7|18717.7|18734.2|18714.2|0
1722359620000|2024-07-30 17:13:40|18736|18716|18735.1|18715.1|18736|18716|18733.6|18713.6|0
1722359630000|2024-07-30 17:13:50|18733.9|18713.9|18731.5|18711.5|18733.9|18713.9|18731.4|18711.4|0
1722359640000|2024-07-30 17:14:00|18731.7|18711.7|18741.4|18721.4|18741.4|18721.4|18731.7|18711.7|0
1722359650000|2024-07-30 17:14:10|18742.5|18722.5|18745.5|18725.5|18746|18726|18742.2|18722.2|0
1722359660000|2024-07-30 17:14:20|18747.2|18727.2|18745.2|18725.2|18747.7|18727.7|18744.1|18724.1|0
1722359670000|2024-07-30 17:14:30|18743.7|18723.7|18747.6|18727.6|18747.6|18727.6|18742.7|18722.7|0
1722359680000|2024-07-30 17:14:40|18748|18728|18747.2|18727.2|18751|18731|18747.2|18727.2|0
1722359690000|2024-07-30 17:14:50|18748.6|18728.6|18749|18729|18749.2|18729.2|18748|18728|0
1722359700000|2024-07-30 17:15:00|18748.5|18728.5|18747|18727|18750.5|18730.5|18746|18726|0
1722359710000|2024-07-30 17:15:10|18747.2|18727.2|18749.1|18729.1|18750.9|18730.9|18747.2|18727.2|0
1722359720000|2024-07-30 17:15:20|18750.2|18730.2|18752.6|18732.6|18754.4|18734.4|18750.2|18730.2|0
1722359730000|2024-07-30 17:15:30|18753.7|18733.7|18752.1|18732.1|18753.7|18733.7|18751|18731|0
1722359740000|2024-07-30 17:15:40|18753.1|18733.1|18755.6|18735.6|18756|18736|18753.1|18733.1|0
1722359750000|2024-07-30 17:15:50|18756|18736|18757.2|18737.2|18757.2|18737.2|18753.6|18733.6|0
1722359760000|2024-07-30 17:16:00|18754.1|18734.1|18759.1|18739.1|18759.1|18739.1|18753.9|18733.9|0
1722359770000|2024-07-30 17:16:10|18759.9|18739.9|18757.7|18737.7|18759.9|18739.9|18756.9|18736.9|0
1722359780000|2024-07-30 17:16:20|18756.2|18736.2|18754.2|18734.2|18757.4|18737.4|18753|18733|0
1722359790000|2024-07-30 17:16:30|18754.1|18734.1|18757.5|18737.5|18757.5|18737.5|18753.7|18733.7|0
1722359800000|2024-07-30 17:16:40|18757.2|18737.2|18750.6|18730.6|18757.2|18737.2|18750.6|18730.6|0
1722359810000|2024-07-30 17:16:50|18749.5|18729.5|18743.2|18723.2|18750.2|18730.2|18741.9|18721.9|0
1722359820000|2024-07-30 17:17:00|18743.5|18723.5|18751.2|18731.2|18751.2|18731.2|18741.2|18721.2|0
1722359830000|2024-07-30 17:17:10|18752.9|18732.9|18751.6|18731.6|18752.9|18732.9|18750.9|18730.9|0
1722359840000|2024-07-30 17:17:20|18752.1|18732.1|18746.5|18726.5|18752.1|18732.1|18746.5|18726.5|0
1722359850000|2024-07-30 17:17:30|18745.7|18725.7|18748.5|18728.5|18749.1|18729.1|18745.7|18725.7|0
1722359860000|2024-07-30 17:17:40|18746.2|18726.2|18739|18719|18746.2|18726.2|18739|18719|0
1722359870000|2024-07-30 17:17:50|18740.7|18720.7|18740.7|18720.7|18741|18721|18739.2|18719.2|0
1722359880000|2024-07-30 17:18:00|18739|18719|18742.2|18722.2|18743.5|18723.5|18739|18719|0
1722359890000|2024-07-30 17:18:10|18741|18721|18740.7|18720.7|18744.5|18724.5|18740.7|18720.7|0
1722359900000|2024-07-30 17:18:20|18740.4|18720.4|18740|18720|18740.5|18720.5|18738|18718|0
1722359910000|2024-07-30 17:18:30|18740.5|18720.5|18739|18719|18740.6|18720.6|18737.6|18717.6|0
1722359920000|2024-07-30 17:18:40|18739.4|18719.4|18743.7|18723.7|18743.7|18723.7|18739.4|18719.4|0
1722359930000|2024-07-30 17:18:50|18743.5|18723.5|18743|18723|18743.5|18723.5|18740.2|18720.2|0
1722359940000|2024-07-30 17:19:00|18744.5|18724.5|18744.7|18724.7|18746|18726|18742.6|18722.6|0
1722359950000|2024-07-30 17:19:10|18745.1|18725.1|18746.2|18726.2|18747.4|18727.4|18745.1|18725.1|0
1722359960000|2024-07-30 17:19:20|18746|18726|18747|18727|18747|18727|18745|18725|0
1722359970000|2024-07-30 17:19:30|18748.1|18728.1|18749.5|18729.5|18752.7|18732.7|18748|18728|0
1722359980000|2024-07-30 17:19:40|18751|18731|18754.4|18734.4|18756|18736|18751|18731|0
1722359990000|2024-07-30 17:19:50|18753.2|18733.2|18756.2|18736.2|18756.2|18736.2|18753.2|18733.2|0
1722360000000|2024-07-30 17:20:00|18756|18736|18761.7|18741.7|18761.7|18741.7|18756|18736|0
1722360010000|2024-07-30 17:20:10|18762|18742|18766.6|18746.6|18766.6|18746.6|18762|18742|0
1722360020000|2024-07-30 17:20:20|18767.7|18747.7|18765.9|18745.9|18767.7|18747.7|18763.6|18743.6|0
1722360030000|2024-07-30 17:20:30|18765.5|18745.5|18758.7|18738.7|18766.6|18746.6|18758|18738|0
1722360040000|2024-07-30 17:20:40|18759.4|18739.4|18751.6|18731.6|18759.7|18739.7|18751.6|18731.6|0
1722360050000|2024-07-30 17:20:50|18752|18732|18752.7|18732.7|18754.4|18734.4|18752|18732|0
1722360060000|2024-07-30 17:21:00|18751.4|18731.4|18752.5|18732.5|18756.1|18736.1|18751.4|18731.4|0
1722360070000|2024-07-30 17:21:10|18752.4|18732.4|18753.5|18733.5|18754.5|18734.5|18751.4|18731.4|0
1722360080000|2024-07-30 17:21:20|18753.2|18733.2|18759.6|18739.6|18759.6|18739.6|18752|18732|0
1722360090000|2024-07-30 17:21:30|18762|18742|18764.9|18744.9|18764.9|18744.9|18760.2|18740.2|0
1722360100000|2024-07-30 17:21:40|18767.5|18747.5|18766.6|18746.6|18768.1|18748.1|18765.2|18745.2|0
1722360110000|2024-07-30 17:21:50|18766.1|18746.1|18766.2|18746.2|18766.5|18746.5|18764.4|18744.4|0
1722360120000|2024-07-30 17:22:00|18766.7|18746.7|18772.5|18752.5|18772.5|18752.5|18766.7|18746.7|0
1722360130000|2024-07-30 17:22:10|18774|18754|18768.7|18748.7|18775.5|18755.5|18768.7|18748.7|0
1722360140000|2024-07-30 17:22:20|18767|18747|18767.5|18747.5|18770.9|18750.9|18767|18747|0
1722360150000|2024-07-30 17:22:30|18766.5|18746.5|18762.7|18742.7|18766.5|18746.5|18761.4|18741.4|0
1722360160000|2024-07-30 17:22:40|18765.2|18745.2|18767.1|18747.1|18768.7|18748.7|18765.2|18745.2|0
1722360170000|2024-07-30 17:22:50|18767.7|18747.7|18772.5|18752.5|18772.7|18752.7|18767.7|18747.7|0
1722360180000|2024-07-30 17:23:00|18772|18752|18771.4|18751.4|18774.5|18754.5|18771.4|18751.4|0
1722360190000|2024-07-30 17:23:10|18770.1|18750.1|18767.6|18747.6|18770.2|18750.2|18767.6|18747.6|0
1722360200000|2024-07-30 17:23:20|18767.4|18747.4|18766.2|18746.2|18768.1|18748.1|18765.6|18745.6|0
1722360210000|2024-07-30 17:23:30|18767.7|18747.7|18763.1|18743.1|18768|18748|18763.1|18743.1|0
1722360220000|2024-07-30 17:23:40|18763|18743|18764|18744|18764|18744|18761.9|18741.9|0
1722360230000|2024-07-30 17:23:50|18762.6|18742.6|18763.5|18743.5|18764.6|18744.6|18761.7|18741.7|0
1722360240000|2024-07-30 17:24:00|18763.2|18743.2|18753.7|18733.7|18763.6|18743.6|18753.7|18733.7|0
1722360250000|2024-07-30 17:24:10|18754|18734|18758.5|18738.5|18758.5|18738.5|18754|18734|0
1722360260000|2024-07-30 17:24:20|18759.9|18739.9|18761.1|18741.1|18762|18742|18759.7|18739.7|0
1722360270000|2024-07-30 17:24:30|18760.9|18740.9|18759|18739|18761.6|18741.6|18756.7|18736.7|0
1722360280000|2024-07-30 17:24:40|18758|18738|18760.7|18740.7|18762.6|18742.6|18758|18738|0
1722360290000|2024-07-30 17:24:50|18760.4|18740.4|18762.5|18742.5|18763.1|18743.1|18760.2|18740.2|0
1722360300000|2024-07-30 17:25:00|18759.5|18739.5|18764.5|18744.5|18764.5|18744.5|18759.5|18739.5|0
1722360310000|2024-07-30 17:25:10|18765|18745|18765.2|18745.2|18765.2|18745.2|18761.5|18741.5|0
1722360320000|2024-07-30 17:25:20|18765.6|18745.6|18766.6|18746.6|18767.7|18747.7|18765.6|18745.6|0
1722360330000|2024-07-30 17:25:30|18763.9|18743.9|18759.2|18739.2|18763.9|18743.9|18757|18737|0
1722360340000|2024-07-30 17:25:40|18759.9|18739.9|18755.7|18735.7|18763|18743|18755.7|18735.7|0
1722360350000|2024-07-30 17:25:50|18756.5|18736.5|18756.7|18736.7|18756.9|18736.9|18754.7|18734.7|0
1722360360000|2024-07-30 17:26:00|18756.2|18736.2|18758.5|18738.5|18759.1|18739.1|18756.2|18736.2|0
1722360370000|2024-07-30 17:26:10|18758|18738|18758.9|18738.9|18761|18741|18758|18738|0
1722360380000|2024-07-30 17:26:20|18757|18737|18761|18741|18761|18741|18757|18737|0
1722360390000|2024-07-30 17:26:30|18760.5|18740.5|18756.5|18736.5|18760.5|18740.5|18756.5|18736.5|0
1722360400000|2024-07-30 17:26:40|18753.2|18733.2|18757|18737|18757|18737|18751.2|18731.2|0
1722360410000|2024-07-30 17:26:50|18756.5|18736.5|18760|18740|18760|18740|18756.2|18736.2|0
1722360420000|2024-07-30 17:27:00|18760.9|18740.9|18760.9|18740.9|18761.1|18741.1|18757.9|18737.9|0
1722360430000|2024-07-30 17:27:10|18760.6|18740.6|18758|18738|18760.6|18740.6|18756.9|18736.9|0
1722360440000|2024-07-30 17:27:20|18756.4|18736.4|18748.5|18728.5|18756.4|18736.4|18748.5|18728.5|0
1722360450000|2024-07-30 17:27:30|18750.5|18730.5|18747.7|18727.7|18750.5|18730.5|18747|18727|0
1722360460000|2024-07-30 17:27:40|18750|18730|18746|18726|18750|18730|18743|18723|0
1722360470000|2024-07-30 17:27:50|18746.2|18726.2|18752.2|18732.2|18752.2|18732.2|18746.2|18726.2|0
1722360480000|2024-07-30 17:28:00|18749|18729|18753.2|18733.2|18755.2|18735.2|18749|18729|0
1722360490000|2024-07-30 17:28:10|18752.9|18732.9|18761.5|18741.5|18761.5|18741.5|18752.9|18732.9|0
1722360500000|2024-07-30 17:28:20|18762.6|18742.6|18763|18743|18764.5|18744.5|18761.9|18741.9|0
1722360510000|2024-07-30 17:28:30|18765.5|18745.5|18762.7|18742.7|18765.5|18745.5|18761.4|18741.4|0
1722360520000|2024-07-30 17:28:40|18763|18743|18766.2|18746.2|18767.6|18747.6|18763|18743|0
1722360530000|2024-07-30 17:28:50|18766.1|18746.1|18767.2|18747.2|18767.2|18747.2|18764.9|18744.9|0
1722360540000|2024-07-30 17:29:00|18766.6|18746.6|18767.2|18747.2|18767.5|18747.5|18764.6|18744.6|0
1722360550000|2024-07-30 17:29:10|18768.9|18748.9|18777|18757|18777.5|18757.5|18768.9|18748.9|0
1722360560000|2024-07-30 17:29:20|18775.7|18755.7|18771|18751|18776.5|18756.5|18771|18751|0
1722360570000|2024-07-30 17:29:30|18770|18750|18774|18754|18774|18754|18770|18750|0
1722360580000|2024-07-30 17:29:40|18773.2|18753.2|18773.5|18753.5|18775.4|18755.4|18772.5|18752.5|0
1722360590000|2024-07-30 17:29:50|18774.7|18754.7|18777.5|18757.5|18777.5|18757.5|18774.7|18754.7|0
1722360600000|2024-07-30 17:30:00|18775.2|18755.2|18777|18757|18777|18757|18774.2|18754.2|0
1722360610000|2024-07-30 17:30:10|18773.7|18753.7|18765.5|18745.5|18773.7|18753.7|18765.5|18745.5|0
1722360620000|2024-07-30 17:30:20|18765|18745|18762.4|18742.4|18765|18745|18761.5|18741.5|0
1722360630000|2024-07-30 17:30:30|18761.2|18741.2|18763.7|18743.7|18767.2|18747.2|18761.2|18741.2|0
1722360640000|2024-07-30 17:30:40|18763.2|18743.2|18768.2|18748.2|18768.2|18748.2|18763|18743|0
1722360650000|2024-07-30 17:30:50|18768.5|18748.5|18763.5|18743.5|18768.5|18748.5|18763.5|18743.5|0
1722360660000|2024-07-30 17:31:00|18765|18745|18764.6|18744.6|18767.5|18747.5|18764|18744|0
1722360670000|2024-07-30 17:31:10|18764|18744|18761.2|18741.2|18764.5|18744.5|18758.2|18738.2|0
1722360680000|2024-07-30 17:31:20|18761.7|18741.7|18768.4|18748.4|18768.4|18748.4|18761.7|18741.7|0
1722360690000|2024-07-30 17:31:30|18765.5|18745.5|18771.4|18751.4|18771.4|18751.4|18762.7|18742.7|0
1722360700000|2024-07-30 17:31:40|18771|18751|18771.5|18751.5|18772.7|18752.7|18769.5|18749.5|0
1722360710000|2024-07-30 17:31:50|18772.5|18752.5|18766|18746|18773|18753|18765.7|18745.7|0
1722360720000|2024-07-30 17:32:00|18767.9|18747.9|18763|18743|18770.7|18750.7|18762.7|18742.7|0
1722360730000|2024-07-30 17:32:10|18762.9|18742.9|18763|18743|18768.9|18748.9|18762.5|18742.5|0
1722360740000|2024-07-30 17:32:20|18761.9|18741.9|18763.2|18743.2|18763.9|18743.9|18761.6|18741.6|0
1722360750000|2024-07-30 17:32:30|18764.4|18744.4|18762.4|18742.4|18764.4|18744.4|18759.7|18739.7|0
1722360760000|2024-07-30 17:32:40|18762.2|18742.2|18764.5|18744.5|18764.5|18744.5|18760.4|18740.4|0
1722360770000|2024-07-30 17:32:50|18765.9|18745.9|18763.9|18743.9|18765.9|18745.9|18763.1|18743.1|0
1722360780000|2024-07-30 17:33:00|18765.5|18745.5|18758.1|18738.1|18765.5|18745.5|18758.1|18738.1|0
1722360790000|2024-07-30 17:33:10|18759.2|18739.2|18758.2|18738.2|18760.4|18740.4|18758.1|18738.1|0
1722360800000|2024-07-30 17:33:20|18758.1|18738.1|18762.6|18742.6|18762.7|18742.7|18758.1|18738.1|0
1722360810000|2024-07-30 17:33:30|18760.5|18740.5|18764.1|18744.1|18765.6|18745.6|18760.2|18740.2|0
1722360820000|2024-07-30 17:33:40|18765.9|18745.9|18767|18747|18769.4|18749.4|18765.9|18745.9|0
1722360830000|2024-07-30 17:33:50|18763.7|18743.7|18763.7|18743.7|18765.7|18745.7|18763.7|18743.7|0
1722360840000|2024-07-30 17:34:00|18763.6|18743.6|18767.6|18747.6|18767.6|18747.6|18763.6|18743.6|0
1722360850000|2024-07-30 17:34:10|18767|18747|18767.7|18747.7|18769.5|18749.5|18766|18746|0
1722360860000|2024-07-30 17:34:20|18769|18749|18770.7|18750.7|18772.5|18752.5|18767.9|18747.9|0
1722360870000|2024-07-30 17:34:30|18771.2|18751.2|18772.5|18752.5|18773.7|18753.7|18771.1|18751.1|0
1722360880000|2024-07-30 17:34:40|18771.5|18751.5|18777.1|18757.1|18777.1|18757.1|18770.7|18750.7|0
1722360890000|2024-07-30 17:34:50|18776.2|18756.2|18776.7|18756.7|18776.7|18756.7|18773.7|18753.7|0
1722360900000|2024-07-30 17:35:00|18773.5|18753.5|18770.1|18750.1|18773.5|18753.5|18768.1|18748.1|0
1722360910000|2024-07-30 17:35:10|18770.5|18750.5|18769.2|18749.2|18770.5|18750.5|18765.5|18745.5|0
1722360920000|2024-07-30 17:35:20|18771.7|18751.7|18772|18752|18774.5|18754.5|18771.7|18751.7|0
1722360930000|2024-07-30 17:35:30|18772.4|18752.4|18773.7|18753.7|18774.2|18754.2|18771.5|18751.5|0
1722360940000|2024-07-30 17:35:40|18773.6|18753.6|18773.4|18753.4|18774|18754|18772|18752|0
1722360950000|2024-07-30 17:35:50|18774.2|18754.2|18772.7|18752.7|18775.5|18755.5|18771.1|18751.1|0
1722360960000|2024-07-30 17:36:00|18773.4|18753.4|18776.7|18756.7|18776.9|18756.9|18771|18751|0
1722360970000|2024-07-30 17:36:10|18776.2|18756.2|18777.2|18757.2|18777.6|18757.6|18775.5|18755.5|0
1722360980000|2024-07-30 17:36:20|18778.1|18758.1|18784.6|18764.6|18786.5|18766.5|18777.5|18757.5|0
1722360990000|2024-07-30 17:36:30|18782.7|18762.7|18786.7|18766.7|18786.7|18766.7|18782.7|18762.7|0
1722361000000|2024-07-30 17:36:40|18784|18764|18778.2|18758.2|18784|18764|18778.2|18758.2|0
1722361010000|2024-07-30 17:36:50|18779.2|18759.2|18782.7|18762.7|18783|18763|18777.7|18757.7|0
1722361020000|2024-07-30 17:37:00|18783.2|18763.2|18779|18759|18783.2|18763.2|18779|18759|0
1722361030000|2024-07-30 17:37:10|18780.2|18760.2|18781.7|18761.7|18781.7|18761.7|18778.2|18758.2|0
1722361040000|2024-07-30 17:37:20|18782.2|18762.2|18786.5|18766.5|18786.5|18766.5|18782.2|18762.2|0
1722361050000|2024-07-30 17:37:30|18785.2|18765.2|18789|18769|18789.5|18769.5|18783.7|18763.7|0
1722361060000|2024-07-30 17:37:40|18789.2|18769.2|18789.9|18769.9|18790.7|18770.7|18788.5|18768.5|0
1722361070000|2024-07-30 17:37:50|18791.5|18771.5|18791|18771|18792.7|18772.7|18790.7|18770.7|0
1722361080000|2024-07-30 17:38:00|18790.5|18770.5|18791.7|18771.7|18794.5|18774.5|18790.5|18770.5|0
1722361090000|2024-07-30 17:38:10|18793|18773|18801.9|18781.9|18803.7|18783.7|18793|18773|0
1722361100000|2024-07-30 17:38:20|18799.7|18779.7|18802.1|18782.1|18802.1|18782.1|18799.7|18779.7|0
1722361110000|2024-07-30 17:38:30|18801.2|18781.2|18806.6|18786.6|18806.6|18786.6|18798.2|18778.2|0
1722361120000|2024-07-30 17:38:40|18806|18786|18806.2|18786.2|18808|18788|18804.7|18784.7|0
1722361130000|2024-07-30 17:38:50|18805.4|18785.4|18809.2|18789.2|18809.2|18789.2|18805.1|18785.1|0
1722361140000|2024-07-30 17:39:00|18808.7|18788.7|18803|18783|18810.2|18790.2|18803|18783|0
1722361150000|2024-07-30 17:39:10|18803.2|18783.2|18808|18788|18808|18788|18803.2|18783.2|0
1722361160000|2024-07-30 17:39:20|18809.2|18789.2|18808|18788|18809.5|18789.5|18805.2|18785.2|0
1722361170000|2024-07-30 17:39:30|18808.1|18788.1|18809.2|18789.2|18809.7|18789.7|18808|18788|0
1722361180000|2024-07-30 17:39:40|18809.5|18789.5|18803.5|18783.5|18809.5|18789.5|18803.5|18783.5|0
1722361190000|2024-07-30 17:39:50|18804.7|18784.7|18802.7|18782.7|18804.9|18784.9|18802.1|18782.1|0
1722361200000|2024-07-30 17:40:00|18801|18781|18799.7|18779.7|18802.5|18782.5|18799|18779|0
1722361210000|2024-07-30 17:40:10|18797.9|18777.9|18792.5|18772.5|18798|18778|18791.5|18771.5|0
1722361220000|2024-07-30 17:40:20|18794.1|18774.1|18795.2|18775.2|18796.2|18776.2|18794.1|18774.1|0
1722361230000|2024-07-30 17:40:30|18793|18773|18795.5|18775.5|18796|18776|18793|18773|0
1722361240000|2024-07-30 17:40:40|18796.4|18776.4|18796.1|18776.1|18796.4|18776.4|18794|18774|0
1722361250000|2024-07-30 17:40:50|18794.5|18774.5|18791.6|18771.6|18794.5|18774.5|18791.2|18771.2|0
1722361260000|2024-07-30 17:41:00|18792.2|18772.2|18791.6|18771.6|18793.4|18773.4|18791|18771|0
1722361270000|2024-07-30 17:41:10|18792.7|18772.7|18794.5|18774.5|18796|18776|18792.7|18772.7|0
1722361280000|2024-07-30 17:41:20|18794|18774|18783.4|18763.4|18794|18774|18782.2|18762.2|0
1722361290000|2024-07-30 17:41:30|18786.2|18766.2|18788|18768|18788|18768|18783.5|18763.5|0
1722361300000|2024-07-30 17:41:40|18789.4|18769.4|18787.5|18767.5|18790.7|18770.7|18787.5|18767.5|0
1722361310000|2024-07-30 17:41:50|18786.7|18766.7|18785.4|18765.4|18787|18767|18785.4|18765.4|0
1722361320000|2024-07-30 17:42:00|18785.9|18765.9|18788.7|18768.7|18788.7|18768.7|18784.5|18764.5|0
1722361330000|2024-07-30 17:42:10|18788.4|18768.4|18790.2|18770.2|18791.1|18771.1|18787|18767|0
1722361340000|2024-07-30 17:42:20|18789.5|18769.5|18790.9|18770.9|18791|18771|18787.2|18767.2|0
1722361350000|2024-07-30 17:42:30|18790.5|18770.5|18785.4|18765.4|18790.5|18770.5|18785.4|18765.4|0
1722361360000|2024-07-30 17:42:40|18787|18767|18790|18770|18792.2|18772.2|18787|18767|0
1722361370000|2024-07-30 17:42:50|18789.7|18769.7|18793.5|18773.5|18794.4|18774.4|18789.7|18769.7|0
1722361380000|2024-07-30 17:43:00|18794.5|18774.5|18791.4|18771.4|18796.5|18776.5|18790.7|18770.7|0
1722361390000|2024-07-30 17:43:10|18790.1|18770.1|18791.5|18771.5|18794.4|18774.4|18790.1|18770.1|0
1722361400000|2024-07-30 17:43:20|18793.7|18773.7|18794.5|18774.5|18796.5|18776.5|18793.4|18773.4|0
1722361410000|2024-07-30 17:43:30|18795.7|18775.7|18797.2|18777.2|18797.2|18777.2|18795.2|18775.2|0
1722361420000|2024-07-30 17:43:40|18796.7|18776.7|18798.1|18778.1|18800.2|18780.2|18796.7|18776.7|0
1722361430000|2024-07-30 17:43:50|18796.5|18776.5|18791.9|18771.9|18798.2|18778.2|18791.9|18771.9|0
1722361440000|2024-07-30 17:44:00|18793.7|18773.7|18800.4|18780.4|18800.4|18780.4|18792.4|18772.4|0
1722361450000|2024-07-30 17:44:10|18801.2|18781.2|18802.4|18782.4|18802.4|18782.4|18797.4|18777.4|0
1722361460000|2024-07-30 17:44:20|18802.9|18782.9|18807.7|18787.7|18808|18788|18802.9|18782.9|0
1722361470000|2024-07-30 17:44:30|18807.6|18787.6|18808.9|18788.9|18808.9|18788.9|18803|18783|0
1722361480000|2024-07-30 17:44:40|18808.7|18788.7|18809.5|18789.5|18809.7|18789.7|18807.9|18787.9|0
1722361490000|2024-07-30 17:44:50|18810.2|18790.2|18809.6|18789.6|18810.2|18790.2|18809.5|18789.5|0
1722361500000|2024-07-30 17:45:00|18808.5|18788.5|18805.7|18785.7|18809.4|18789.4|18805.7|18785.7|0
1722361510000|2024-07-30 17:45:10|18805.9|18785.9|18806|18786|18806.7|18786.7|18804.6|18784.6|0
1722361520000|2024-07-30 17:45:20|18807.5|18787.5|18807.4|18787.4|18809.1|18789.1|18805.9|18785.9|0
1722361530000|2024-07-30 17:45:30|18806.5|18786.5|18802|18782|18807.1|18787.1|18802|18782|0
1722361540000|2024-07-30 17:45:40|18803.4|18783.4|18803.2|18783.2|18803.7|18783.7|18801.9|18781.9|0
1722361550000|2024-07-30 17:45:50|18803.1|18783.1|18805.6|18785.6|18807|18787|18803.1|18783.1|0
1722361560000|2024-07-30 17:46:00|18803.6|18783.6|18809.2|18789.2|18810.2|18790.2|18802.7|18782.7|0
1722361570000|2024-07-30 17:46:10|18808.5|18788.5|18810.9|18790.9|18810.9|18790.9|18808.4|18788.4|0
1722361580000|2024-07-30 17:46:20|18810.2|18790.2|18815.5|18795.5|18815.5|18795.5|18810.2|18790.2|0
1722361590000|2024-07-30 17:46:30|18814.6|18794.6|18814|18794|18815.2|18795.2|18812.5|18792.5|0
1722361600000|2024-07-30 17:46:40|18814.2|18794.2|18815|18795|18815.5|18795.5|18812.6|18792.6|0
1722361610000|2024-07-30 17:46:50|18814.7|18794.7|18810.7|18790.7|18815.4|18795.4|18810.7|18790.7|0
1722361620000|2024-07-30 17:47:00|18812.2|18792.2|18812.6|18792.6|18812.6|18792.6|18809.5|18789.5|0
1722361630000|2024-07-30 17:47:10|18813.5|18793.5|18809.1|18789.1|18814|18794|18809.1|18789.1|0
1722361640000|2024-07-30 17:47:20|18809.2|18789.2|18804.5|18784.5|18812.1|18792.1|18802.9|18782.9|0
1722361650000|2024-07-30 17:47:30|18804.7|18784.7|18807|18787|18807.5|18787.5|18803|18783|0
1722361660000|2024-07-30 17:47:40|18806.2|18786.2|18800|18780|18806.2|18786.2|18798.7|18778.7|0
1722361670000|2024-07-30 17:47:50|18801.6|18781.6|18800.9|18780.9|18803.6|18783.6|18800.9|18780.9|0
1722361680000|2024-07-30 17:48:00|18800.7|18780.7|18799|18779|18801.7|18781.7|18798.2|18778.2|0
1722361690000|2024-07-30 17:48:10|18799.7|18779.7|18800.5|18780.5|18800.5|18780.5|18795.9|18775.9|0
1722361700000|2024-07-30 17:48:20|18797.9|18777.9|18796.7|18776.7|18799.2|18779.2|18796.7|18776.7|0
1722361710000|2024-07-30 17:48:30|18798.2|18778.2|18799|18779|18799.9|18779.9|18796.5|18776.5|0
1722361720000|2024-07-30 17:48:40|18798.7|18778.7|18806.5|18786.5|18808.4|18788.4|18798.7|18778.7|0
1722361730000|2024-07-30 17:48:50|18806.4|18786.4|18809|18789|18809.6|18789.6|18804.9|18784.9|0
1722361740000|2024-07-30 17:49:00|18810|18790|18809.2|18789.2|18810|18790|18807.5|18787.5|0
1722361750000|2024-07-30 17:49:10|18811.2|18791.2|18814.2|18794.2|18814.2|18794.2|18811.1|18791.1|0
1722361760000|2024-07-30 17:49:20|18814.4|18794.4|18813.2|18793.2|18816.5|18796.5|18813.2|18793.2|0
1722361770000|2024-07-30 17:49:30|18811.1|18791.1|18811.5|18791.5|18814.6|18794.6|18811|18791|0
1722361780000|2024-07-30 17:49:40|18812.7|18792.7|18817|18797|18817.1|18797.1|18812.7|18792.7|0
1722361790000|2024-07-30 17:49:50|18815.9|18795.9|18816.2|18796.2|18817.7|18797.7|18815.7|18795.7|0
1722361800000|2024-07-30 17:50:00|18815.7|18795.7|18814.4|18794.4|18817.9|18797.9|18814.4|18794.4|0
1722361810000|2024-07-30 17:50:10|18817.5|18797.5|18811.1|18791.1|18818|18798|18810.6|18790.6|0
1722361820000|2024-07-30 17:50:20|18812.2|18792.2|18813|18793|18815.4|18795.4|18810.6|18790.6|0
1722361830000|2024-07-30 17:50:30|18812.5|18792.5|18810.9|18790.9|18815.6|18795.6|18810|18790|0
1722361840000|2024-07-30 17:50:40|18812|18792|18812.7|18792.7|18812.9|18792.9|18810.4|18790.4|0
1722361850000|2024-07-30 17:50:50|18813|18793|18810.1|18790.1|18813|18793|18810|18790|0
1722361860000|2024-07-30 17:51:00|18811.5|18791.5|18811|18791|18813.1|18793.1|18810.2|18790.2|0
1722361870000|2024-07-30 17:51:10|18811.1|18791.1|18815.6|18795.6|18815.6|18795.6|18809.4|18789.4|0
1722361880000|2024-07-30 17:51:20|18814.7|18794.7|18815.9|18795.9|18816.9|18796.9|18812.5|18792.5|0
1722361890000|2024-07-30 17:51:30|18814.6|18794.6|18816.5|18796.5|18817.2|18797.2|18814.5|18794.5|0
1722361900000|2024-07-30 17:51:40|18815.2|18795.2|18817.6|18797.6|18818.6|18798.6|18815.2|18795.2|0
1722361910000|2024-07-30 17:51:50|18819|18799|18815.2|18795.2|18819|18799|18815.2|18795.2|0
1722361920000|2024-07-30 17:52:00|18815.7|18795.7|18813|18793|18817.7|18797.7|18812|18792|0
1722361930000|2024-07-30 17:52:10|18813.9|18793.9|18805.2|18785.2|18813.9|18793.9|18804.7|18784.7|0
1722361940000|2024-07-30 17:52:20|18805.7|18785.7|18804|18784|18805.9|18785.9|18804|18784|0
1722361950000|2024-07-30 17:52:30|18805.2|18785.2|18802.7|18782.7|18805.2|18785.2|18801.6|18781.6|0
1722361960000|2024-07-30 17:52:40|18803|18783|18802.2|18782.2|18803.9|18783.9|18801.2|18781.2|0
1722361970000|2024-07-30 17:52:50|18803|18783|18802.2|18782.2|18803|18783|18800.5|18780.5|0
1722361980000|2024-07-30 17:53:00|18802|18782|18805|18785|18806.2|18786.2|18801.9|18781.9|0
1722361990000|2024-07-30 17:53:10|18803.9|18783.9|18804.9|18784.9|18807.2|18787.2|18803.9|18783.9|0
1722362000000|2024-07-30 17:53:20|18805.1|18785.1|18806.7|18786.7|18806.7|18786.7|18803|18783|0
1722362010000|2024-07-30 17:53:30|18806.5|18786.5|18804|18784|18808.2|18788.2|18804|18784|0
1722362020000|2024-07-30 17:53:40|18801.7|18781.7|18799.6|18779.6|18802.2|18782.2|18797.2|18777.2|0
1722362030000|2024-07-30 17:53:50|18800|18780|18800.9|18780.9|18802.1|18782.1|18800|18780|0
1722362040000|2024-07-30 17:54:00|18801.2|18781.2|18801.2|18781.2|18801.9|18781.9|18800.2|18780.2|0
1722362050000|2024-07-30 17:54:10|18801.1|18781.1|18801.4|18781.4|18801.4|18781.4|18798.5|18778.5|0
1722362060000|2024-07-30 17:54:20|18800|18780|18796.4|18776.4|18800.2|18780.2|18796.4|18776.4|0
1722362070000|2024-07-30 17:54:30|18796.7|18776.7|18793.1|18773.1|18796.7|18776.7|18792.5|18772.5|0
1722362080000|2024-07-30 17:54:40|18793.4|18773.4|18796.2|18776.2|18800.2|18780.2|18792.5|18772.5|0
1722362090000|2024-07-30 17:54:50|18797.7|18777.7|18798.1|18778.1|18798.4|18778.4|18796.2|18776.2|0
1722362100000|2024-07-30 17:55:00|18800.7|18780.7|18801.2|18781.2|18803.5|18783.5|18800|18780|0
1722362110000|2024-07-30 17:55:10|18801|18781|18800.2|18780.2|18803.7|18783.7|18800.2|18780.2|0
1722362120000|2024-07-30 17:55:20|18798.7|18778.7|18797|18777|18798.7|18778.7|18796.5|18776.5|0
1722362130000|2024-07-30 17:55:30|18795.5|18775.5|18798.1|18778.1|18800.5|18780.5|18795.5|18775.5|0
1722362140000|2024-07-30 17:55:40|18798.5|18778.5|18799.5|18779.5|18799.5|18779.5|18797.1|18777.1|0
1722362150000|2024-07-30 17:55:50|18801.6|18781.6|18804.2|18784.2|18804.5|18784.5|18799.2|18779.2|0
1722362160000|2024-07-30 17:56:00|18806.1|18786.1|18806.6|18786.6|18806.6|18786.6|18801.6|18781.6|0
1722362170000|2024-07-30 17:56:10|18805.7|18785.7|18808.1|18788.1|18808.4|18788.4|18805.7|18785.7|0
1722362180000|2024-07-30 17:56:20|18807.7|18787.7|18808.2|18788.2|18808.2|18788.2|18805.7|18785.7|0
1722362190000|2024-07-30 17:56:30|18810|18790|18807.1|18787.1|18810|18790|18807.1|18787.1|0
1722362200000|2024-07-30 17:56:40|18807.7|18787.7|18808.4|18788.4|18808.4|18788.4|18806.7|18786.7|0
1722362210000|2024-07-30 17:56:50|18808.5|18788.5|18801.5|18781.5|18808.5|18788.5|18801.5|18781.5|0
1722362220000|2024-07-30 17:57:00|18801.2|18781.2|18798.9|18778.9|18802|18782|18798.9|18778.9|0
1722362230000|2024-07-30 17:57:10|18799.2|18779.2|18797.4|18777.4|18799.5|18779.5|18796.2|18776.2|0
1722362240000|2024-07-30 17:57:20|18795.9|18775.9|18795.4|18775.4|18797.1|18777.1|18793.5|18773.5|0
1722362250000|2024-07-30 17:57:30|18794.2|18774.2|18794.1|18774.1|18796.2|18776.2|18793.5|18773.5|0
1722362260000|2024-07-30 17:57:40|18795.2|18775.2|18801|18781|18801|18781|18794.1|18774.1|0
1722362270000|2024-07-30 17:57:50|18799.9|18779.9|18798.6|18778.6|18801|18781|18798.6|18778.6|0
1722362280000|2024-07-30 17:58:00|18799.9|18779.9|18803.2|18783.2|18804.9|18784.9|18799.6|18779.6|0
1722362290000|2024-07-30 17:58:10|18804|18784|18802.7|18782.7|18804|18784|18802|18782|0
1722362300000|2024-07-30 17:58:20|18803.5|18783.5|18803.4|18783.4|18804.4|18784.4|18801.2|18781.2|0
1722362310000|2024-07-30 17:58:30|18803|18783|18806.7|18786.7|18808.4|18788.4|18802.9|18782.9|0
1722362320000|2024-07-30 17:58:40|18806.4|18786.4|18808.1|18788.1|18809.2|18789.2|18805.7|18785.7|0
1722362330000|2024-07-30 17:58:50|18807.4|18787.4|18805.7|18785.7|18807.6|18787.6|18805.5|18785.5|0
1722362340000|2024-07-30 17:59:00|18804.1|18784.1|18803.6|18783.6|18805.6|18785.6|18802.7|18782.7|0
1722362350000|2024-07-30 17:59:10|18803.7|18783.7|18807.9|18787.9|18807.9|18787.9|18803.7|18783.7|0
1722362360000|2024-07-30 17:59:20|18807.7|18787.7|18804.5|18784.5|18808|18788|18803.9|18783.9|0
1722362370000|2024-07-30 17:59:30|18803.2|18783.2|18807.4|18787.4|18807.4|18787.4|18802.7|18782.7|0
1722362380000|2024-07-30 17:59:40|18807.2|18787.2|18808.2|18788.2|18808.5|18788.5|18806.4|18786.4|0
1722362390000|2024-07-30 17:59:50|18807|18787|18807|18787|18807.9|18787.9|18806.7|18786.7|0
1722362400000|2024-07-30 18:00:00|18809.2|18789.2|18812.7|18792.7|18813.1|18793.1|18807.2|18787.2|0
1722362410000|2024-07-30 18:00:10|18813.6|18793.6|18819.2|18799.2|18819.2|18799.2|18813.6|18793.6|0
1722362420000|2024-07-30 18:00:20|18821|18801|18820|18800|18821.1|18801.1|18818.5|18798.5|0
1722362430000|2024-07-30 18:00:30|18819.7|18799.7|18817.1|18797.1|18819.7|18799.7|18814.7|18794.7|0
1722362440000|2024-07-30 18:00:40|18817.7|18797.7|18817.4|18797.4|18818.9|18798.9|18816.5|18796.5|0
1722362450000|2024-07-30 18:00:50|18817.7|18797.7|18816.7|18796.7|18819.4|18799.4|18815.5|18795.5|0
1722362460000|2024-07-30 18:01:00|18817.2|18797.2|18818|18798|18818.6|18798.6|18816.9|18796.9|0
1722362470000|2024-07-30 18:01:10|18817.7|18797.7|18806.7|18786.7|18817.7|18797.7|18806.2|18786.2|0
1722362480000|2024-07-30 18:01:20|18806.2|18786.2|18806.2|18786.2|18806.2|18786.2|18803|18783|0
1722362490000|2024-07-30 18:01:30|18807.2|18787.2|18808.2|18788.2|18811|18791|18806.9|18786.9|0
1722362500000|2024-07-30 18:01:40|18807.6|18787.6|18806.2|18786.2|18809.5|18789.5|18806.2|18786.2|0
1722362510000|2024-07-30 18:01:50|18806.4|18786.4|18805|18785|18806.4|18786.4|18804.7|18784.7|0
1722362520000|2024-07-30 18:02:00|18806.5|18786.5|18806.9|18786.9|18806.9|18786.9|18805.7|18785.7|0
1722362530000|2024-07-30 18:02:10|18807.1|18787.1|18795.6|18775.6|18807.1|18787.1|18795.6|18775.6|0
1722362540000|2024-07-30 18:02:20|18798.2|18778.2|18798.7|18778.7|18801.2|18781.2|18797.7|18777.7|0
1722362550000|2024-07-30 18:02:30|18797.9|18777.9|18798.2|18778.2|18800.1|18780.1|18797.2|18777.2|0
1722362560000|2024-07-30 18:02:40|18800|18780|18797.2|18777.2|18800|18780|18796|18776|0
1722362570000|2024-07-30 18:02:50|18797.9|18777.9|18801|18781|18801|18781|18797.9|18777.9|0
1722362580000|2024-07-30 18:03:00|18801.1|18781.1|18801.2|18781.2|18803.7|18783.7|18800.7|18780.7|0
1722362590000|2024-07-30 18:03:10|18801.1|18781.1|18795|18775|18801.1|18781.1|18795|18775|0
1722362600000|2024-07-30 18:03:20|18794.7|18774.7|18796.9|18776.9|18797.9|18777.9|18794.7|18774.7|0
1722362610000|2024-07-30 18:03:30|18796.7|18776.7|18793.6|18773.6|18796.7|18776.7|18793.5|18773.5|0
1722362620000|2024-07-30 18:03:40|18794.1|18774.1|18799.2|18779.2|18800.2|18780.2|18793|18773|0
1722362630000|2024-07-30 18:03:50|18798.7|18778.7|18796.6|18776.6|18799|18779|18796.6|18776.6|0
1722362640000|2024-07-30 18:04:00|18797.1|18777.1|18793.5|18773.5|18797.1|18777.1|18793.5|18773.5|0
1722362650000|2024-07-30 18:04:10|18793.9|18773.9|18795.5|18775.5|18796|18776|18793.9|18773.9|0
1722362660000|2024-07-30 18:04:20|18796.5|18776.5|18798.5|18778.5|18799.4|18779.4|18796.5|18776.5|0
1722362670000|2024-07-30 18:04:30|18798.9|18778.9|18802.2|18782.2|18802.6|18782.6|18798.9|18778.9|0
1722362680000|2024-07-30 18:04:40|18801.7|18781.7|18800.4|18780.4|18803|18783|18799.7|18779.7|0
1722362690000|2024-07-30 18:04:50|18800|18780|18800|18780|18800|18780|18796.5|18776.5|0
1722362700000|2024-07-30 18:05:00|18801|18781|18800.6|18780.6|18802|18782|18799.1|18779.1|0
1722362710000|2024-07-30 18:05:10|18800.9|18780.9|18808.7|18788.7|18808.7|18788.7|18800.9|18780.9|0
1722362720000|2024-07-30 18:05:20|18807.7|18787.7|18810.7|18790.7|18810.7|18790.7|18807.7|18787.7|0
1722362730000|2024-07-30 18:05:30|18812.2|18792.2|18816.7|18796.7|18816.7|18796.7|18812.2|18792.2|0
1722362740000|2024-07-30 18:05:40|18816.2|18796.2|18820.1|18800.1|18820.7|18800.7|18816.2|18796.2|0
1722362750000|2024-07-30 18:05:50|18817.5|18797.5|18810.7|18790.7|18817.5|18797.5|18810.7|18790.7|0
1722362760000|2024-07-30 18:06:00|18812.9|18792.9|18821.2|18801.2|18821.2|18801.2|18812.5|18792.5|0
1722362770000|2024-07-30 18:06:10|18818.7|18798.7|18816.9|18796.9|18818.7|18798.7|18815|18795|0
1722362780000|2024-07-30 18:06:20|18817.5|18797.5|18818.7|18798.7|18819.4|18799.4|18817.5|18797.5|0
1722362790000|2024-07-30 18:06:30|18819.1|18799.1|18819.7|18799.7|18819.7|18799.7|18818.2|18798.2|0
1722362800000|2024-07-30 18:06:40|18818.4|18798.4|18817.7|18797.7|18818.4|18798.4|18815.7|18795.7|0
1722362810000|2024-07-30 18:06:50|18818.2|18798.2|18817.5|18797.5|18818.5|18798.5|18816.5|18796.5|0
1722362820000|2024-07-30 18:07:00|18818.5|18798.5|18819.2|18799.2|18820.6|18800.6|18818.2|18798.2|0
1722362830000|2024-07-30 18:07:10|18819.4|18799.4|18820.1|18800.1|18820.7|18800.7|18819.4|18799.4|0
1722362840000|2024-07-30 18:07:20|18819.4|18799.4|18815.7|18795.7|18819.4|18799.4|18815.7|18795.7|0
1722362850000|2024-07-30 18:07:30|18816.1|18796.1|18816.5|18796.5|18816.5|18796.5|18811.5|18791.5|0
1722362860000|2024-07-30 18:07:40|18817|18797|18815.4|18795.4|18817|18797|18814.7|18794.7|0
1722362870000|2024-07-30 18:07:50|18817.1|18797.1|18814.1|18794.1|18817.1|18797.1|18814.1|18794.1|0
1722362880000|2024-07-30 18:08:00|18815.1|18795.1|18816.9|18796.9|18816.9|18796.9|18813.7|18793.7|0
1722362890000|2024-07-30 18:08:10|18817.2|18797.2|18815.9|18795.9|18818.6|18798.6|18815.9|18795.9|0
1722362900000|2024-07-30 18:08:20|18815.7|18795.7|18816.7|18796.7|18818.4|18798.4|18815.4|18795.4|0
1722362910000|2024-07-30 18:08:30|18816.9|18796.9|18816.4|18796.4|18817.1|18797.1|18815.2|18795.2|0
1722362920000|2024-07-30 18:08:40|18817.1|18797.1|18820.4|18800.4|18820.6|18800.6|18816.6|18796.6|0
1722362930000|2024-07-30 18:08:50|18820.7|18800.7|18820|18800|18821.1|18801.1|18820|18800|0
1722362940000|2024-07-30 18:09:00|18818.6|18798.6|18821.5|18801.5|18821.5|18801.5|18818.6|18798.6|0
1722362950000|2024-07-30 18:09:10|18819.2|18799.2|18813|18793|18819.2|18799.2|18813|18793|0
1722362960000|2024-07-30 18:09:20|18811.2|18791.2|18813.2|18793.2|18813.2|18793.2|18810|18790|0
1722362970000|2024-07-30 18:09:30|18812.5|18792.5|18815|18795|18815|18795|18812.5|18792.5|0
1722362980000|2024-07-30 18:09:40|18815.5|18795.5|18815.5|18795.5|18816.6|18796.6|18814.5|18794.5|0
1722362990000|2024-07-30 18:09:50|18816.2|18796.2|18817.7|18797.7|18818.7|18798.7|18816.2|18796.2|0
1722363000000|2024-07-30 18:10:00|18817|18797|18823.1|18803.1|18824|18804|18817|18797|0
1722363010000|2024-07-30 18:10:10|18823.7|18803.7|18822|18802|18824.5|18804.5|18821|18801|0
1722363020000|2024-07-30 18:10:20|18822.5|18802.5|18821|18801|18823|18803|18821|18801|0
1722363030000|2024-07-30 18:10:30|18821.1|18801.1|18819.2|18799.2|18821.1|18801.1|18818.5|18798.5|0
1722363040000|2024-07-30 18:10:40|18820.9|18800.9|18819.1|18799.1|18820.9|18800.9|18818|18798|0
1722363050000|2024-07-30 18:10:50|18820|18800|18820.9|18800.9|18822|18802|18820|18800|0
1722363060000|2024-07-30 18:11:00|18822.4|18802.4|18823.7|18803.7|18825.7|18805.7|18822.2|18802.2|0
1722363070000|2024-07-30 18:11:10|18820.2|18800.2|18821|18801|18824.1|18804.1|18820.2|18800.2|0
1722363080000|2024-07-30 18:11:20|18823|18803|18823|18803|18823.6|18803.6|18821.7|18801.7|0
1722363090000|2024-07-30 18:11:30|18821.9|18801.9|18822.1|18802.1|18822.9|18802.9|18821.5|18801.5|0
1722363100000|2024-07-30 18:11:40|18823.7|18803.7|18822.9|18802.9|18824.7|18804.7|18822.9|18802.9|0
1722363110000|2024-07-30 18:11:50|18822.2|18802.2|18819.2|18799.2|18822.2|18802.2|18815.2|18795.2|0
1722363120000|2024-07-30 18:12:00|18819.7|18799.7|18817.7|18797.7|18819.7|18799.7|18816.5|18796.5|0
1722363130000|2024-07-30 18:12:10|18817.4|18797.4|18819.5|18799.5|18819.5|18799.5|18817|18797|0
1722363140000|2024-07-30 18:12:20|18821|18801|18822.2|18802.2|18822.5|18802.5|18821|18801|0
1722363150000|2024-07-30 18:12:30|18822.5|18802.5|18822.9|18802.9|18823.5|18803.5|18822.5|18802.5|0
1722363160000|2024-07-30 18:12:40|18823.5|18803.5|18823.9|18803.9|18825|18805|18822.9|18802.9|0
1722363170000|2024-07-30 18:12:50|18823.5|18803.5|18826.7|18806.7|18826.7|18806.7|18823.5|18803.5|0
1722363180000|2024-07-30 18:13:00|18826.6|18806.6|18830.7|18810.7|18831.6|18811.6|18826.6|18806.6|0
1722363190000|2024-07-30 18:13:10|18831.2|18811.2|18831.9|18811.9|18832.9|18812.9|18830.5|18810.5|0
1722363200000|2024-07-30 18:13:20|18831.6|18811.6|18833|18813|18833|18813|18831.2|18811.2|0
1722363210000|2024-07-30 18:13:30|18835.2|18815.2|18833.9|18813.9|18835.2|18815.2|18832.7|18812.7|0
1722363220000|2024-07-30 18:13:40|18833.5|18813.5|18830.5|18810.5|18834.2|18814.2|18830.2|18810.2|0
1722363230000|2024-07-30 18:13:50|18830.9|18810.9|18830.7|18810.7|18831.7|18811.7|18830.2|18810.2|0
1722363240000|2024-07-30 18:14:00|18831.2|18811.2|18828.7|18808.7|18832.7|18812.7|18828.2|18808.2|0
1722363250000|2024-07-30 18:14:10|18830.2|18810.2|18830.9|18810.9|18832|18812|18830|18810|0
1722363260000|2024-07-30 18:14:20|18830.7|18810.7|18828|18808|18830.7|18810.7|18827.1|18807.1|0
1722363270000|2024-07-30 18:14:30|18827.4|18807.4|18827.7|18807.7|18827.7|18807.7|18824.5|18804.5|0
1722363280000|2024-07-30 18:14:40|18828.5|18808.5|18825.6|18805.6|18828.5|18808.5|18825.6|18805.6|0
1722363290000|2024-07-30 18:14:50|18825.4|18805.4|18825.5|18805.5|18825.7|18805.7|18823.7|18803.7|0
1722363300000|2024-07-30 18:15:00|18827.5|18807.5|18829.2|18809.2|18829.5|18809.5|18826.7|18806.7|0
1722363310000|2024-07-30 18:15:10|18829.5|18809.5|18829.5|18809.5|18829.6|18809.6|18828.2|18808.2|0
1722363320000|2024-07-30 18:15:20|18831|18811|18830.7|18810.7|18832.7|18812.7|18830.7|18810.7|0
1722363330000|2024-07-30 18:15:30|18832|18812|18833|18813|18834.7|18814.7|18830.7|18810.7|0
1722363340000|2024-07-30 18:15:40|18832.7|18812.7|18833.2|18813.2|18833.2|18813.2|18831|18811|0
1722363350000|2024-07-30 18:15:50|18833.4|18813.4|18834.2|18814.2|18835|18815|18833.2|18813.2|0
1722363360000|2024-07-30 18:16:00|18835.2|18815.2|18838|18818|18838|18818|18835.2|18815.2|0
1722363370000|2024-07-30 18:16:10|18837.4|18817.4|18840.2|18820.2|18841|18821|18837.4|18817.4|0
1722363380000|2024-07-30 18:16:20|18840.1|18820.1|18846.7|18826.7|18846.7|18826.7|18837.2|18817.2|0
1722363390000|2024-07-30 18:16:30|18846.2|18826.2|18846|18826|18846.5|18826.5|18845.5|18825.5|0
1722363400000|2024-07-30 18:16:40|18845.7|18825.7|18842.5|18822.5|18845.7|18825.7|18842.5|18822.5|0
1722363410000|2024-07-30 18:16:50|18841.7|18821.7|18845|18825|18847.2|18827.2|18841.7|18821.7|0
1722363420000|2024-07-30 18:17:00|18843.7|18823.7|18844.4|18824.4|18846.2|18826.2|18843.7|18823.7|0
1722363430000|2024-07-30 18:17:10|18844.1|18824.1|18841.7|18821.7|18845.2|18825.2|18841.7|18821.7|0
1722363440000|2024-07-30 18:17:20|18843.7|18823.7|18847.1|18827.1|18847.2|18827.2|18842.2|18822.2|0
1722363450000|2024-07-30 18:17:30|18848.5|18828.5|18852.2|18832.2|18853.5|18833.5|18848.5|18828.5|0
1722363460000|2024-07-30 18:17:40|18852|18832|18850.6|18830.6|18853.6|18833.6|18850.6|18830.6|0
1722363470000|2024-07-30 18:17:50|18851.4|18831.4|18850.9|18830.9|18851.7|18831.7|18850.2|18830.2|0
1722363480000|2024-07-30 18:18:00|18852|18832|18850.1|18830.1|18852.1|18832.1|18850|18830|0
1722363490000|2024-07-30 18:18:10|18850|18830|18843|18823|18850|18830|18843|18823|0
1722363500000|2024-07-30 18:18:20|18843.7|18823.7|18844.4|18824.4|18844.4|18824.4|18842.7|18822.7|0
1722363510000|2024-07-30 18:18:30|18844.2|18824.2|18845|18825|18845|18825|18844|18824|0
1722363520000|2024-07-30 18:18:40|18845.2|18825.2|18847.1|18827.1|18847.2|18827.2|18845.2|18825.2|0
1722363530000|2024-07-30 18:18:50|18846.7|18826.7|18851.5|18831.5|18851.5|18831.5|18846.6|18826.6|0
1722363540000|2024-07-30 18:19:00|18849.7|18829.7|18850.2|18830.2|18850.7|18830.7|18849.7|18829.7|0
1722363550000|2024-07-30 18:19:10|18850.5|18830.5|18848.6|18828.6|18850.5|18830.5|18848.2|18828.2|0
1722363560000|2024-07-30 18:19:20|18847.5|18827.5|18848.2|18828.2|18850.1|18830.1|18847.5|18827.5|0
1722363570000|2024-07-30 18:19:30|18848.9|18828.9|18850.7|18830.7|18851.2|18831.2|18848.9|18828.9|0
1722363580000|2024-07-30 18:19:40|18851|18831|18852.5|18832.5|18853|18833|18851|18831|0
1722363590000|2024-07-30 18:19:50|18852.2|18832.2|18852.1|18832.1|18852.6|18832.6|18851.2|18831.2|0
1722363600000|2024-07-30 18:20:00|18849.8|18829.8|18850.1|18830.1|18851|18831|18848.8|18828.8|0
1722363610000|2024-07-30 18:20:10|18849.6|18829.6|18849.6|18829.6|18850.6|18830.6|18849.6|18829.6|0
1722363620000|2024-07-30 18:20:20|18850.6|18830.6|18857.6|18837.6|18857.7|18837.7|18850.3|18830.3|0
1722363630000|2024-07-30 18:20:30|18860.3|18840.3|18862.1|18842.1|18866.3|18846.3|18860.3|18840.3|0
1722363640000|2024-07-30 18:20:40|18862.2|18842.2|18858.7|18838.7|18862.2|18842.2|18857.8|18837.8|0
1722363650000|2024-07-30 18:20:50|18858.6|18838.6|18857.6|18837.6|18860.3|18840.3|18857.5|18837.5|0
1722363660000|2024-07-30 18:21:00|18857.3|18837.3|18860.3|18840.3|18861.1|18841.1|18857.3|18837.3|0
1722363670000|2024-07-30 18:21:10|18861.2|18841.2|18862.8|18842.8|18863.6|18843.6|18861.2|18841.2|0
1722363680000|2024-07-30 18:21:20|18862.1|18842.1|18860.6|18840.6|18862.3|18842.3|18860.6|18840.6|0
1722363690000|2024-07-30 18:21:30|18858.1|18838.1|18862.2|18842.2|18862.2|18842.2|18858.1|18838.1|0
1722363700000|2024-07-30 18:21:40|18860.6|18840.6|18855.1|18835.1|18861.6|18841.6|18855.1|18835.1|0
1722363710000|2024-07-30 18:21:50|18853.6|18833.6|18859.1|18839.1|18859.1|18839.1|18853.6|18833.6|0
1722363720000|2024-07-30 18:22:00|18859.7|18839.7|18858.1|18838.1|18860.8|18840.8|18858.1|18838.1|0
1722363730000|2024-07-30 18:22:10|18856.3|18836.3|18851.8|18831.8|18856.6|18836.6|18851.3|18831.3|0
1722363740000|2024-07-30 18:22:20|18853.1|18833.1|18851.8|18831.8|18853.8|18833.8|18851.6|18831.6|0
1722363750000|2024-07-30 18:22:30|18852.8|18832.8|18851.8|18831.8|18855|18835|18851.8|18831.8|0
1722363760000|2024-07-30 18:22:40|18850.8|18830.8|18845.8|18825.8|18850.8|18830.8|18844.6|18824.6|0
1722363770000|2024-07-30 18:22:50|18846.6|18826.6|18843.1|18823.1|18847|18827|18843.1|18823.1|0
1722363780000|2024-07-30 18:23:00|18837.7|18817.7|18840|18820|18842.6|18822.6|18837.3|18817.3|0
1722363790000|2024-07-30 18:23:10|18838.3|18818.3|18838.1|18818.1|18839.8|18819.8|18837.3|18817.3|0
1722363800000|2024-07-30 18:23:20|18838|18818|18839.8|18819.8|18839.8|18819.8|18835.8|18815.8|0
1722363810000|2024-07-30 18:23:30|18840.8|18820.8|18838.1|18818.1|18841.6|18821.6|18838.1|18818.1|0
1722363820000|2024-07-30 18:23:40|18838.2|18818.2|18840.1|18820.1|18840.1|18820.1|18837.3|18817.3|0
1722363830000|2024-07-30 18:23:50|18839.8|18819.8|18842.6|18822.6|18843.3|18823.3|18838.5|18818.5|0
1722363840000|2024-07-30 18:24:00|18843.6|18823.6|18849.3|18829.3|18850.1|18830.1|18842.8|18822.8|0
1722363850000|2024-07-30 18:24:10|18850|18830|18846.5|18826.5|18850|18830|18846.5|18826.5|0
1722363860000|2024-07-30 18:24:20|18848.1|18828.1|18851.5|18831.5|18851.6|18831.6|18848.1|18828.1|0
1722363870000|2024-07-30 18:24:30|18852.3|18832.3|18854|18834|18854.8|18834.8|18852.3|18832.3|0
1722363880000|2024-07-30 18:24:40|18854.1|18834.1|18855.8|18835.8|18855.8|18835.8|18852.3|18832.3|0
1722363890000|2024-07-30 18:24:50|18856.7|18836.7|18857.8|18837.8|18859.2|18839.2|18855.3|18835.3|0
1722363900000|2024-07-30 18:25:00|18857|18837|18857.2|18837.2|18858.1|18838.1|18855.5|18835.5|0
1722363910000|2024-07-30 18:25:10|18857.3|18837.3|18858.1|18838.1|18858.1|18838.1|18855.1|18835.1|0
1722363920000|2024-07-30 18:25:20|18857.8|18837.8|18859.1|18839.1|18860.3|18840.3|18857.8|18837.8|0
1722363930000|2024-07-30 18:25:30|18859.3|18839.3|18853.8|18833.8|18859.8|18839.8|18853.8|18833.8|0
1722363940000|2024-07-30 18:25:40|18854.3|18834.3|18855.1|18835.1|18856.6|18836.6|18854.3|18834.3|0
1722363950000|2024-07-30 18:25:50|18856.3|18836.3|18855.6|18835.6|18857.8|18837.8|18855.6|18835.6|0
1722363960000|2024-07-30 18:26:00|18852.6|18832.6|18849|18829|18853.6|18833.6|18846.2|18826.2|0
1722363970000|2024-07-30 18:26:10|18850.5|18830.5|18848.5|18828.5|18851.6|18831.6|18848|18828|0
1722363980000|2024-07-30 18:26:20|18846.3|18826.3|18847.7|18827.7|18850.6|18830.6|18846.3|18826.3|0
1722363990000|2024-07-30 18:26:30|18846.8|18826.8|18840.6|18820.6|18846.8|18826.8|18840.2|18820.2|0
1722364000000|2024-07-30 18:26:40|18840.5|18820.5|18839.5|18819.5|18843.3|18823.3|18839.5|18819.5|0
1722364010000|2024-07-30 18:26:50|18840.5|18820.5|18840|18820|18840.5|18820.5|18838.3|18818.3|0
1722364020000|2024-07-30 18:27:00|18839.8|18819.8|18839.8|18819.8|18839.8|18819.8|18837.1|18817.1|0
1722364030000|2024-07-30 18:27:10|18840.1|18820.1|18837.5|18817.5|18840.1|18820.1|18835.6|18815.6|0
1722364040000|2024-07-30 18:27:20|18836.7|18816.7|18837.1|18817.1|18838|18818|18834.7|18814.7|0
1722364050000|2024-07-30 18:27:30|18835.6|18815.6|18836.2|18816.2|18836.7|18816.7|18834.7|18814.7|0
1722364060000|2024-07-30 18:27:40|18835.3|18815.3|18833.6|18813.6|18835.3|18815.3|18831.8|18811.8|0
1722364070000|2024-07-30 18:27:50|18831.8|18811.8|18823.8|18803.8|18831.8|18811.8|18822.6|18802.6|0
1722364080000|2024-07-30 18:28:00|18826.1|18806.1|18822.8|18802.8|18828.1|18808.1|18822.8|18802.8|0
1722364090000|2024-07-30 18:28:10|18823.5|18803.5|18827.8|18807.8|18827.8|18807.8|18823.5|18803.5|0
1722364100000|2024-07-30 18:28:20|18828.3|18808.3|18824.7|18804.7|18830.1|18810.1|18823.7|18803.7|0
1722364110000|2024-07-30 18:28:30|18824|18804|18827.6|18807.6|18827.6|18807.6|18823.6|18803.6|0
1722364120000|2024-07-30 18:28:40|18827.1|18807.1|18825.3|18805.3|18827.1|18807.1|18825.2|18805.2|0
1722364130000|2024-07-30 18:28:50|18826.3|18806.3|18833.6|18813.6|18833.6|18813.6|18826.3|18806.3|0
1722364140000|2024-07-30 18:29:00|18832.6|18812.6|18832.6|18812.6|18834.8|18814.8|18830.6|18810.6|0
1722364150000|2024-07-30 18:29:10|18833.1|18813.1|18838.2|18818.2|18838.2|18818.2|18833.1|18813.1|0
1722364160000|2024-07-30 18:29:20|18838.3|18818.3|18836.5|18816.5|18839.1|18819.1|18835.2|18815.2|0
1722364170000|2024-07-30 18:29:30|18838.2|18818.2|18843|18823|18843|18823|18838.2|18818.2|0
1722364180000|2024-07-30 18:29:40|18842.1|18822.1|18837.2|18817.2|18842.3|18822.3|18837.2|18817.2|0
1722364190000|2024-07-30 18:29:50|18838.6|18818.6|18839.8|18819.8|18839.8|18819.8|18836.5|18816.5|0
1722364200000|2024-07-30 18:30:00|18838.8|18818.8|18839.8|18819.8|18842.6|18822.6|18838.8|18818.8|0
1722364210000|2024-07-30 18:30:10|18840.1|18820.1|18840.2|18820.2|18842|18822|18839.3|18819.3|0
1722364220000|2024-07-30 18:30:20|18840.6|18820.6|18840.3|18820.3|18842.8|18822.8|18838.6|18818.6|0
1722364230000|2024-07-30 18:30:30|18839.2|18819.2|18842.1|18822.1|18842.1|18822.1|18839.2|18819.2|0
1722364240000|2024-07-30 18:30:40|18840.8|18820.8|18842.5|18822.5|18842.5|18822.5|18840.3|18820.3|0
1722364250000|2024-07-30 18:30:50|18841.8|18821.8|18839.6|18819.6|18841.8|18821.8|18836.7|18816.7|0
1722364260000|2024-07-30 18:31:00|18840.1|18820.1|18835.3|18815.3|18840.1|18820.1|18834.8|18814.8|0
1722364270000|2024-07-30 18:31:10|18835.2|18815.2|18839.5|18819.5|18839.5|18819.5|18834.3|18814.3|0
1722364280000|2024-07-30 18:31:20|18838.7|18818.7|18844.8|18824.8|18845.3|18825.3|18838.7|18818.7|0
1722364290000|2024-07-30 18:31:30|18846.2|18826.2|18846.8|18826.8|18849.1|18829.1|18845.8|18825.8|0
1722364300000|2024-07-30 18:31:40|18847.5|18827.5|18841.3|18821.3|18848.3|18828.3|18841.3|18821.3|0
1722364310000|2024-07-30 18:31:50|18841.1|18821.1|18841.3|18821.3|18843.1|18823.1|18840.8|18820.8|0
1722364320000|2024-07-30 18:32:00|18842.7|18822.7|18837.3|18817.3|18842.7|18822.7|18836.1|18816.1|0
1722364330000|2024-07-30 18:32:10|18837.6|18817.6|18833.1|18813.1|18838.6|18818.6|18833.1|18813.1|0
1722364340000|2024-07-30 18:32:20|18833.6|18813.6|18833.8|18813.8|18835.8|18815.8|18833.6|18813.6|0
1722364350000|2024-07-30 18:32:30|18832.8|18812.8|18835.3|18815.3|18835.3|18815.3|18832.8|18812.8|0
1722364360000|2024-07-30 18:32:40|18834.3|18814.3|18828.8|18808.8|18834.8|18814.8|18828.8|18808.8|0
1722364370000|2024-07-30 18:32:50|18829.8|18809.8|18828.8|18808.8|18829.8|18809.8|18826.6|18806.6|0
1722364380000|2024-07-30 18:33:00|18829.8|18809.8|18831.1|18811.1|18831.3|18811.3|18829.6|18809.6|0
1722364390000|2024-07-30 18:33:10|18829.8|18809.8|18827.8|18807.8|18830.5|18810.5|18827.8|18807.8|0
1722364400000|2024-07-30 18:33:20|18828.6|18808.6|18828.6|18808.6|18828.8|18808.8|18826.8|18806.8|0
1722364410000|2024-07-30 18:33:30|18828.3|18808.3|18829.3|18809.3|18829.3|18809.3|18827.8|18807.8|0
1722364420000|2024-07-30 18:33:40|18829.6|18809.6|18832.8|18812.8|18833.1|18813.1|18829.6|18809.6|0
1722364430000|2024-07-30 18:33:50|18830.8|18810.8|18831.8|18811.8|18832.6|18812.6|18830.8|18810.8|0
1722364440000|2024-07-30 18:34:00|18829.5|18809.5|18830.7|18810.7|18830.7|18810.7|18828.6|18808.6|0
1722364450000|2024-07-30 18:34:10|18829.6|18809.6|18833.8|18813.8|18834.3|18814.3|18829.6|18809.6|0
1722364460000|2024-07-30 18:34:20|18832.2|18812.2|18833.6|18813.6|18835.2|18815.2|18832.2|18812.2|0
1722364470000|2024-07-30 18:34:30|18833.7|18813.7|18830.1|18810.1|18833.7|18813.7|18829.8|18809.8|0
1722364480000|2024-07-30 18:34:40|18830.3|18810.3|18835.3|18815.3|18837.6|18817.6|18830.3|18810.3|0
1722364490000|2024-07-30 18:34:50|18834.8|18814.8|18833.3|18813.3|18835.6|18815.6|18832.8|18812.8|0
1722364500000|2024-07-30 18:35:00|18834.8|18814.8|18834.3|18814.3|18837.3|18817.3|18833.8|18813.8|0
1722364510000|2024-07-30 18:35:10|18836.3|18816.3|18839.6|18819.6|18839.6|18819.6|18835.8|18815.8|0
1722364520000|2024-07-30 18:35:20|18838.6|18818.6|18837.1|18817.1|18838.6|18818.6|18832.8|18812.8|0
1722364530000|2024-07-30 18:35:30|18837.5|18817.5|18838.3|18818.3|18838.3|18818.3|18837.1|18817.1|0
1722364540000|2024-07-30 18:35:40|18837|18817|18837.6|18817.6|18838.6|18818.6|18836.2|18816.2|0
1722364550000|2024-07-30 18:35:50|18833.3|18813.3|18833.3|18813.3|18835.8|18815.8|18832.2|18812.2|0
1722364560000|2024-07-30 18:36:00|18834.3|18814.3|18837.6|18817.6|18837.8|18817.8|18832.3|18812.3|0
1722364570000|2024-07-30 18:36:10|18836.3|18816.3|18844.6|18824.6|18844.8|18824.8|18835.5|18815.5|0
1722364580000|2024-07-30 18:36:20|18844.8|18824.8|18846.3|18826.3|18846.6|18826.6|18844.3|18824.3|0
1722364590000|2024-07-30 18:36:30|18845.6|18825.6|18849.8|18829.8|18849.8|18829.8|18845.6|18825.6|0
1722364600000|2024-07-30 18:36:40|18849.6|18829.6|18850.8|18830.8|18850.8|18830.8|18848.6|18828.6|0
1722364610000|2024-07-30 18:36:50|18849.7|18829.7|18849|18829|18849.7|18829.7|18848.1|18828.1|0
1722364620000|2024-07-30 18:37:00|18849.5|18829.5|18849.8|18829.8|18850.1|18830.1|18847.3|18827.3|0
1722364630000|2024-07-30 18:37:10|18851.3|18831.3|18856.7|18836.7|18857.6|18837.6|18851.2|18831.2|0
1722364640000|2024-07-30 18:37:20|18857.6|18837.6|18855.8|18835.8|18857.6|18837.6|18853.8|18833.8|0
1722364650000|2024-07-30 18:37:30|18856.1|18836.1|18858.5|18838.5|18858.5|18838.5|18856.1|18836.1|0
1722364660000|2024-07-30 18:37:40|18858.3|18838.3|18852.8|18832.8|18858.6|18838.6|18850.6|18830.6|0
1722364670000|2024-07-30 18:37:50|18853.6|18833.6|18855.8|18835.8|18855.8|18835.8|18853.1|18833.1|0
1722364680000|2024-07-30 18:38:00|18852.3|18832.3|18855.7|18835.7|18855.7|18835.7|18852.3|18832.3|0
1722364690000|2024-07-30 18:38:10|18856.6|18836.6|18854.3|18834.3|18857.6|18837.6|18854.3|18834.3|0
1722364700000|2024-07-30 18:38:20|18852.8|18832.8|18854.6|18834.6|18854.6|18834.6|18852.8|18832.8|0
1722364710000|2024-07-30 18:38:30|18855.1|18835.1|18858.6|18838.6|18858.6|18838.6|18855.1|18835.1|0
1722364720000|2024-07-30 18:38:40|18859.1|18839.1|18855.1|18835.1|18859.1|18839.1|18854.1|18834.1|0
1722364730000|2024-07-30 18:38:50|18854.8|18834.8|18855|18835|18855|18835|18853.3|18833.3|0
1722364740000|2024-07-30 18:39:00|18854.3|18834.3|18848.1|18828.1|18855.3|18835.3|18848.1|18828.1|0
1722364750000|2024-07-30 18:39:10|18848|18828|18850.3|18830.3|18850.6|18830.6|18848|18828|0
1722364760000|2024-07-30 18:39:20|18849.8|18829.8|18845.2|18825.2|18849.8|18829.8|18845.1|18825.1|0
1722364770000|2024-07-30 18:39:30|18845.8|18825.8|18850.7|18830.7|18850.7|18830.7|18845.8|18825.8|0
1722364780000|2024-07-30 18:39:40|18850.8|18830.8|18856.3|18836.3|18856.3|18836.3|18850.8|18830.8|0
1722364790000|2024-07-30 18:39:50|18854.6|18834.6|18854.6|18834.6|18854.6|18834.6|18852.7|18832.7|0
1722364800000|2024-07-30 18:40:00|18852.3|18832.3|18849.6|18829.6|18854.3|18834.3|18849.6|18829.6|0
1722364810000|2024-07-30 18:40:10|18849.8|18829.8|18851.7|18831.7|18851.7|18831.7|18847.8|18827.8|0
1722364820000|2024-07-30 18:40:20|18852.2|18832.2|18855.1|18835.1|18855.1|18835.1|18852.2|18832.2|0
1722364830000|2024-07-30 18:40:30|18856.2|18836.2|18852.6|18832.6|18856.3|18836.3|18850.7|18830.7|0
1722364840000|2024-07-30 18:40:40|18853.6|18833.6|18853.5|18833.5|18855.3|18835.3|18852.3|18832.3|0
1722364850000|2024-07-30 18:40:50|18853.8|18833.8|18855.1|18835.1|18855.1|18835.1|18852|18832|0
1722364860000|2024-07-30 18:41:00|18854.1|18834.1|18853.8|18833.8|18856.1|18836.1|18852.8|18832.8|0
1722364870000|2024-07-30 18:41:10|18853.5|18833.5|18850.6|18830.6|18854.3|18834.3|18850.1|18830.1|0
1722364880000|2024-07-30 18:41:20|18851.3|18831.3|18850.5|18830.5|18853.2|18833.2|18849.1|18829.1|0
1722364890000|2024-07-30 18:41:30|18849.8|18829.8|18854.1|18834.1|18855.5|18835.5|18849.8|18829.8|0
1722364900000|2024-07-30 18:41:40|18853.3|18833.3|18853.7|18833.7|18854.6|18834.6|18851.1|18831.1|0
1722364910000|2024-07-30 18:41:50|18854.6|18834.6|18856.8|18836.8|18856.8|18836.8|18852.8|18832.8|0
1722364920000|2024-07-30 18:42:00|18856.6|18836.6|18855.3|18835.3|18857.3|18837.3|18854.6|18834.6|0
1722364930000|2024-07-30 18:42:10|18855.5|18835.5|18856.1|18836.1|18856.1|18836.1|18853.8|18833.8|0
1722364940000|2024-07-30 18:42:20|18856.2|18836.2|18849.6|18829.6|18856.2|18836.2|18849.6|18829.6|0
1722364950000|2024-07-30 18:42:30|18846.8|18826.8|18842.6|18822.6|18846.8|18826.8|18841.2|18821.2|0
1722364960000|2024-07-30 18:42:40|18843.6|18823.6|18843.6|18823.6|18845|18825|18842.6|18822.6|0
1722364970000|2024-07-30 18:42:50|18844.1|18824.1|18843.6|18823.6|18844.1|18824.1|18842.1|18822.1|0
1722364980000|2024-07-30 18:43:00|18845.1|18825.1|18849.8|18829.8|18849.8|18829.8|18843.3|18823.3|0
1722364990000|2024-07-30 18:43:10|18849.1|18829.1|18851.1|18831.1|18851.1|18831.1|18846.6|18826.6|0
1722365000000|2024-07-30 18:43:20|18849.6|18829.6|18849.8|18829.8|18850.6|18830.6|18848.8|18828.8|0
1722365010000|2024-07-30 18:43:30|18850.2|18830.2|18850.6|18830.6|18852.3|18832.3|18850.2|18830.2|0
1722365020000|2024-07-30 18:43:40|18850.1|18830.1|18848.3|18828.3|18851|18831|18848|18828|0
1722365030000|2024-07-30 18:43:50|18848.1|18828.1|18848.2|18828.2|18849.1|18829.1|18846.6|18826.6|0
1722365040000|2024-07-30 18:44:00|18847.8|18827.8|18850.6|18830.6|18850.6|18830.6|18845.3|18825.3|0
1722365050000|2024-07-30 18:44:10|18850.8|18830.8|18851.6|18831.6|18852.1|18832.1|18849.1|18829.1|0
1722365060000|2024-07-30 18:44:20|18850.5|18830.5|18847.3|18827.3|18850.6|18830.6|18845.6|18825.6|0
1722365070000|2024-07-30 18:44:30|18846.1|18826.1|18846.5|18826.5|18847.8|18827.8|18845.6|18825.6|0
1722365080000|2024-07-30 18:44:40|18845.6|18825.6|18846.8|18826.8|18847|18827|18845.6|18825.6|0
1722365090000|2024-07-30 18:44:50|18847.1|18827.1|18849.8|18829.8|18849.8|18829.8|18846.8|18826.8|0
1722365100000|2024-07-30 18:45:00|18851.6|18831.6|18848.7|18828.7|18851.8|18831.8|18847.6|18827.6|0
1722365110000|2024-07-30 18:45:10|18847.5|18827.5|18845.3|18825.3|18848.8|18828.8|18845.3|18825.3|0
1722365120000|2024-07-30 18:45:20|18844.8|18824.8|18843.1|18823.1|18846.2|18826.2|18841.3|18821.3|0
1722365130000|2024-07-30 18:45:30|18843.3|18823.3|18833.6|18813.6|18844.3|18824.3|18833.6|18813.6|0
1722365140000|2024-07-30 18:45:40|18833.3|18813.3|18836.8|18816.8|18837.1|18817.1|18833.3|18813.3|0
1722365150000|2024-07-30 18:45:50|18835.6|18815.6|18834.1|18814.1|18837.6|18817.6|18834.1|18814.1|0
1722365160000|2024-07-30 18:46:00|18831.1|18811.1|18831.7|18811.7|18832|18812|18830.1|18810.1|0
1722365170000|2024-07-30 18:46:10|18831.6|18811.6|18826.1|18806.1|18831.6|18811.6|18825|18805|0
1722365180000|2024-07-30 18:46:20|18827.3|18807.3|18831.6|18811.6|18831.6|18811.6|18824|18804|0
1722365190000|2024-07-30 18:46:30|18832.5|18812.5|18830.2|18810.2|18832.8|18812.8|18830.1|18810.1|0
1722365200000|2024-07-30 18:46:40|18829.5|18809.5|18831.7|18811.7|18831.8|18811.8|18829.5|18809.5|0
1722365210000|2024-07-30 18:46:50|18829.8|18809.8|18834.8|18814.8|18834.8|18814.8|18829.8|18809.8|0
1722365220000|2024-07-30 18:47:00|18833.8|18813.8|18835.5|18815.5|18835.5|18815.5|18832.8|18812.8|0
1722365230000|2024-07-30 18:47:10|18833.6|18813.6|18830.1|18810.1|18833.6|18813.6|18830.1|18810.1|0
1722365240000|2024-07-30 18:47:20|18831.3|18811.3|18828.8|18808.8|18831.6|18811.6|18824.8|18804.8|0
1722365250000|2024-07-30 18:47:30|18829.8|18809.8|18833.1|18813.1|18833.6|18813.6|18829.6|18809.6|0
1722365260000|2024-07-30 18:47:40|18834.3|18814.3|18831.6|18811.6|18834.3|18814.3|18831.6|18811.6|0
1722365270000|2024-07-30 18:47:50|18830.1|18810.1|18831.1|18811.1|18831.6|18811.6|18829.3|18809.3|0
1722365280000|2024-07-30 18:48:00|18833.1|18813.1|18832.2|18812.2|18835.3|18815.3|18832.2|18812.2|0
1722365290000|2024-07-30 18:48:10|18832.1|18812.1|18828.5|18808.5|18832.1|18812.1|18828.5|18808.5|0
1722365300000|2024-07-30 18:48:20|18826.8|18806.8|18826.8|18806.8|18828.6|18808.6|18824.8|18804.8|0
1722365310000|2024-07-30 18:48:30|18825.8|18805.8|18826.6|18806.6|18827.1|18807.1|18825.8|18805.8|0
1722365320000|2024-07-30 18:48:40|18826.7|18806.7|18829.7|18809.7|18831.6|18811.6|18826.6|18806.6|0
1722365330000|2024-07-30 18:48:50|18830.2|18810.2|18827.8|18807.8|18830.8|18810.8|18827.8|18807.8|0
1722365340000|2024-07-30 18:49:00|18826.3|18806.3|18825.8|18805.8|18827.8|18807.8|18825.8|18805.8|0
1722365350000|2024-07-30 18:49:10|18825.3|18805.3|18819.8|18799.8|18825.3|18805.3|18815.8|18795.8|0
1722365360000|2024-07-30 18:49:20|18818.8|18798.8|18807.8|18787.8|18818.8|18798.8|18807.8|18787.8|0
1722365370000|2024-07-30 18:49:30|18809.6|18789.6|18813.3|18793.3|18814.1|18794.1|18808.3|18788.3|0
1722365380000|2024-07-30 18:49:40|18811.6|18791.6|18817.8|18797.8|18818.3|18798.3|18811.6|18791.6|0
1722365390000|2024-07-30 18:49:50|18815.6|18795.6|18816.6|18796.6|18816.6|18796.6|18814.6|18794.6|0
1722365400000|2024-07-30 18:50:00|18819.3|18799.3|18824.3|18804.3|18824.3|18804.3|18819.3|18799.3|0
1722365410000|2024-07-30 18:50:10|18824|18804|18825.1|18805.1|18826.1|18806.1|18822.1|18802.1|0
1722365420000|2024-07-30 18:50:20|18824.2|18804.2|18819.3|18799.3|18824.8|18804.8|18819.3|18799.3|0
1722365430000|2024-07-30 18:50:30|18816.5|18796.5|18814.2|18794.2|18817.1|18797.1|18812.3|18792.3|0
1722365440000|2024-07-30 18:50:40|18813.1|18793.1|18814.8|18794.8|18817.1|18797.1|18813.1|18793.1|0
1722365450000|2024-07-30 18:50:50|18815.3|18795.3|18816.6|18796.6|18818.8|18798.8|18815.3|18795.3|0
1722365460000|2024-07-30 18:51:00|18817.8|18797.8|18823.3|18803.3|18823.3|18803.3|18817.8|18797.8|0
1722365470000|2024-07-30 18:51:10|18824.3|18804.3|18826.6|18806.6|18826.6|18806.6|18823.6|18803.6|0
1722365480000|2024-07-30 18:51:20|18827.3|18807.3|18823.3|18803.3|18827.3|18807.3|18822.6|18802.6|0
1722365490000|2024-07-30 18:51:30|18823.1|18803.1|18823.8|18803.8|18823.8|18803.8|18821.3|18801.3|0
1722365500000|2024-07-30 18:51:40|18825.5|18805.5|18826.1|18806.1|18826.1|18806.1|18822.8|18802.8|0
1722365510000|2024-07-30 18:51:50|18826.8|18806.8|18825.1|18805.1|18827.8|18807.8|18824.6|18804.6|0
1722365520000|2024-07-30 18:52:00|18825.3|18805.3|18823.3|18803.3|18829|18809|18823.1|18803.1|0
1722365530000|2024-07-30 18:52:10|18823.8|18803.8|18828.6|18808.6|18828.6|18808.6|18823.6|18803.6|0
1722365540000|2024-07-30 18:52:20|18828.1|18808.1|18822.6|18802.6|18828.3|18808.3|18822.6|18802.6|0
1722365550000|2024-07-30 18:52:30|18822.8|18802.8|18823.3|18803.3|18826.1|18806.1|18822.8|18802.8|0
1722365560000|2024-07-30 18:52:40|18823|18803|18821.8|18801.8|18823|18803|18821.1|18801.1|0
1722365570000|2024-07-30 18:52:50|18822.3|18802.3|18821.7|18801.7|18824|18804|18820.6|18800.6|0
1722365580000|2024-07-30 18:53:00|18823.6|18803.6|18820.3|18800.3|18824.8|18804.8|18820.3|18800.3|0
1722365590000|2024-07-30 18:53:10|18820.6|18800.6|18820.1|18800.1|18821.3|18801.3|18818.6|18798.6|0
1722365600000|2024-07-30 18:53:20|18819.8|18799.8|18821.2|18801.2|18822.8|18802.8|18819.7|18799.7|0
1722365610000|2024-07-30 18:53:30|18821.3|18801.3|18823.1|18803.1|18825.3|18805.3|18821.3|18801.3|0
1722365620000|2024-07-30 18:53:40|18822.8|18802.8|18821.3|18801.3|18823.6|18803.6|18821.1|18801.1|0
1722365630000|2024-07-30 18:53:50|18823.3|18803.3|18827|18807|18827.5|18807.5|18823.3|18803.3|0
1722365640000|2024-07-30 18:54:00|18826.7|18806.7|18834.6|18814.6|18834.6|18814.6|18826.7|18806.7|0
1722365650000|2024-07-30 18:54:10|18833.3|18813.3|18837.3|18817.3|18837.3|18817.3|18832.6|18812.6|0
1722365660000|2024-07-30 18:54:20|18836|18816|18832.3|18812.3|18836|18816|18830.8|18810.8|0
1722365670000|2024-07-30 18:54:30|18831.6|18811.6|18825.6|18805.6|18831.6|18811.6|18825.6|18805.6|0
1722365680000|2024-07-30 18:54:40|18821.8|18801.8|18822.6|18802.6|18824|18804|18821.5|18801.5|0
1722365690000|2024-07-30 18:54:50|18822.3|18802.3|18824.3|18804.3|18824.6|18804.6|18821.2|18801.2|0
1722365700000|2024-07-30 18:55:00|18826.6|18806.6|18825.1|18805.1|18829.1|18809.1|18825.1|18805.1|0
1722365710000|2024-07-30 18:55:10|18823.3|18803.3|18816.1|18796.1|18823.3|18803.3|18816.1|18796.1|0
1722365720000|2024-07-30 18:55:20|18816.8|18796.8|18819.1|18799.1|18821.6|18801.6|18816.8|18796.8|0
1722365730000|2024-07-30 18:55:30|18820.2|18800.2|18825.2|18805.2|18826.1|18806.1|18820.2|18800.2|0
1722365740000|2024-07-30 18:55:40|18825.8|18805.8|18823.1|18803.1|18826.3|18806.3|18820.6|18800.6|0
1722365750000|2024-07-30 18:55:50|18822.8|18802.8|18823.6|18803.6|18823.6|18803.6|18820|18800|0
1722365760000|2024-07-30 18:56:00|18824.8|18804.8|18824.3|18804.3|18826.2|18806.2|18824.3|18804.3|0
1722365770000|2024-07-30 18:56:10|18823.8|18803.8|18820.8|18800.8|18823.8|18803.8|18820.6|18800.6|0
1722365780000|2024-07-30 18:56:20|18821.3|18801.3|18815.1|18795.1|18821.3|18801.3|18815.1|18795.1|0
1722365790000|2024-07-30 18:56:30|18813.6|18793.6|18813.1|18793.1|18815.7|18795.7|18810.8|18790.8|0
1722365800000|2024-07-30 18:56:40|18812.5|18792.5|18812.1|18792.1|18813.6|18793.6|18811.1|18791.1|0
1722365810000|2024-07-30 18:56:50|18811.2|18791.2|18810.5|18790.5|18812.3|18792.3|18810.5|18790.5|0
1722365820000|2024-07-30 18:57:00|18810.8|18790.8|18816.6|18796.6|18816.6|18796.6|18810.8|18790.8|0
1722365830000|2024-07-30 18:57:10|18816.7|18796.7|18810.8|18790.8|18816.7|18796.7|18810.8|18790.8|0
1722365840000|2024-07-30 18:57:20|18810.3|18790.3|18808.8|18788.8|18811.3|18791.3|18808.8|18788.8|0
1722365850000|2024-07-30 18:57:30|18808|18788|18804.6|18784.6|18808|18788|18802.6|18782.6|0
1722365860000|2024-07-30 18:57:40|18804.3|18784.3|18808.7|18788.7|18810.1|18790.1|18804.3|18784.3|0
1722365870000|2024-07-30 18:57:50|18809.7|18789.7|18809.2|18789.2|18811.1|18791.1|18809.2|18789.2|0
1722365880000|2024-07-30 18:58:00|18809.1|18789.1|18805.2|18785.2|18809.8|18789.8|18805.2|18785.2|0
1722365890000|2024-07-30 18:58:10|18805.6|18785.6|18805.3|18785.3|18808.8|18788.8|18804.8|18784.8|0
1722365900000|2024-07-30 18:58:20|18805.5|18785.5|18804.1|18784.1|18805.5|18785.5|18802.8|18782.8|0
1722365910000|2024-07-30 18:58:30|18804.3|18784.3|18804.1|18784.1|18804.5|18784.5|18803.7|18783.7|0
1722365920000|2024-07-30 18:58:40|18804.3|18784.3|18806.1|18786.1|18806.3|18786.3|18804.3|18784.3|0
1722365930000|2024-07-30 18:58:50|18808.1|18788.1|18810.6|18790.6|18810.6|18790.6|18808.1|18788.1|0
1722365940000|2024-07-30 18:59:00|18811.1|18791.1|18811|18791|18811.6|18791.6|18809.6|18789.6|0
1722365950000|2024-07-30 18:59:10|18809.6|18789.6|18816.6|18796.6|18816.6|18796.6|18809.6|18789.6|0
1722365960000|2024-07-30 18:59:20|18814.6|18794.6|18815.8|18795.8|18816.7|18796.7|18814.6|18794.6|0
1722365970000|2024-07-30 18:59:30|18816.8|18796.8|18818.3|18798.3|18819.8|18799.8|18816.8|18796.8|0
1722365980000|2024-07-30 18:59:40|18817.3|18797.3|18817.8|18797.8|18818.7|18798.7|18817.2|18797.2|0
1722365990000|2024-07-30 18:59:50|18819.3|18799.3|18820.3|18800.3|18820.8|18800.8|18817.3|18797.3|0
1722366000000|2024-07-30 19:00:00|18817.8|18797.8|18816.6|18796.6|18819.3|18799.3|18815.5|18795.5|0
1722366010000|2024-07-30 19:00:10|18816.8|18796.8|18812.1|18792.1|18818.5|18798.5|18812.1|18792.1|0
1722366020000|2024-07-30 19:00:20|18813.1|18793.1|18813.1|18793.1|18817.1|18797.1|18813.1|18793.1|0
1722366030000|2024-07-30 19:00:30|18810.3|18790.3|18808.8|18788.8|18812.1|18792.1|18808.8|18788.8|0
1722366040000|2024-07-30 19:00:40|18807.6|18787.6|18806.1|18786.1|18808.3|18788.3|18805.8|18785.8|0
1722366050000|2024-07-30 19:00:50|18806.8|18786.8|18807.3|18787.3|18809.1|18789.1|18805.1|18785.1|0
1722366060000|2024-07-30 19:01:00|18805.3|18785.3|18804.1|18784.1|18805.6|18785.6|18799.8|18779.8|0
1722366070000|2024-07-30 19:01:10|18804.8|18784.8|18804.6|18784.6|18807.5|18787.5|18802|18782|0
1722366080000|2024-07-30 19:01:20|18805.1|18785.1|18804.1|18784.1|18806.6|18786.6|18804.1|18784.1|0
1722366090000|2024-07-30 19:01:30|18802.7|18782.7|18801.6|18781.6|18802.7|18782.7|18799.2|18779.2|0
1722366100000|2024-07-30 19:01:40|18800.6|18780.6|18795.3|18775.3|18800.6|18780.6|18794.1|18774.1|0
1722366110000|2024-07-30 19:01:50|18794.1|18774.1|18791.8|18771.8|18794.1|18774.1|18790.1|18770.1|0
1722366120000|2024-07-30 19:02:00|18791.7|18771.7|18795.6|18775.6|18795.8|18775.8|18791.7|18771.7|0
1722366130000|2024-07-30 19:02:10|18796.1|18776.1|18799.3|18779.3|18799.3|18779.3|18795.3|18775.3|0
1722366140000|2024-07-30 19:02:20|18799.2|18779.2|18795.2|18775.2|18799.2|18779.2|18794.8|18774.8|0
1722366150000|2024-07-30 19:02:30|18795.6|18775.6|18796.3|18776.3|18796.3|18776.3|18794.1|18774.1|0
1722366160000|2024-07-30 19:02:40|18795.8|18775.8|18797.8|18777.8|18799.3|18779.3|18795.8|18775.8|0
1722366170000|2024-07-30 19:02:50|18797.7|18777.7|18800.6|18780.6|18801.1|18781.1|18797.7|18777.7|0
1722366180000|2024-07-30 19:03:00|18801.3|18781.3|18801.1|18781.1|18805.1|18785.1|18801.1|18781.1|0
1722366190000|2024-07-30 19:03:10|18800.6|18780.6|18801.1|18781.1|18801.1|18781.1|18796.5|18776.5|0
1722366200000|2024-07-30 19:03:20|18800.1|18780.1|18800.1|18780.1|18800.1|18780.1|18797.8|18777.8|0
1722366210000|2024-07-30 19:03:30|18798.8|18778.8|18800.7|18780.7|18800.7|18780.7|18798.1|18778.1|0
1722366220000|2024-07-30 19:03:40|18801.6|18781.6|18801.3|18781.3|18801.6|18781.6|18798.8|18778.8|0
1722366230000|2024-07-30 19:03:50|18800.3|18780.3|18805.3|18785.3|18805.3|18785.3|18800.3|18780.3|0
1722366240000|2024-07-30 19:04:00|18806.3|18786.3|18808.1|18788.1|18808.1|18788.1|18804|18784|0
1722366250000|2024-07-30 19:04:10|18809.1|18789.1|18813.7|18793.7|18813.7|18793.7|18808.3|18788.3|0
1722366260000|2024-07-30 19:04:20|18813.6|18793.6|18811.8|18791.8|18815.2|18795.2|18811.8|18791.8|0
1722366270000|2024-07-30 19:04:30|18811.6|18791.6|18811.3|18791.3|18811.6|18791.6|18808.1|18788.1|0
1722366280000|2024-07-30 19:04:40|18810.8|18790.8|18806.8|18786.8|18811.2|18791.2|18805.6|18785.6|0
1722366290000|2024-07-30 19:04:50|18806.6|18786.6|18800.8|18780.8|18806.6|18786.6|18800.8|18780.8|0
1722366300000|2024-07-30 19:05:00|18802.1|18782.1|18803.1|18783.1|18807.3|18787.3|18802.1|18782.1|0
1722366310000|2024-07-30 19:05:10|18801.6|18781.6|18804.6|18784.6|18806.1|18786.1|18801.6|18781.6|0
1722366320000|2024-07-30 19:05:20|18804.3|18784.3|18805.8|18785.8|18807.6|18787.6|18803.8|18783.8|0
1722366330000|2024-07-30 19:05:30|18806.1|18786.1|18807.6|18787.6|18809|18789|18806.1|18786.1|0
1722366340000|2024-07-30 19:05:40|18807.8|18787.8|18810.8|18790.8|18811|18791|18807.8|18787.8|0
1722366350000|2024-07-30 19:05:50|18810.1|18790.1|18814.1|18794.1|18814.7|18794.7|18810.1|18790.1|0
1722366360000|2024-07-30 19:06:00|18812.8|18792.8|18818.8|18798.8|18818.8|18798.8|18812.8|18792.8|0
1722366370000|2024-07-30 19:06:10|18818.3|18798.3|18811.8|18791.8|18818.3|18798.3|18811.8|18791.8|0
1722366380000|2024-07-30 19:06:20|18811.1|18791.1|18812|18792|18813.1|18793.1|18808.6|18788.6|0
1722366390000|2024-07-30 19:06:30|18812.3|18792.3|18811.7|18791.7|18813.8|18793.8|18811.7|18791.7|0
1722366400000|2024-07-30 19:06:40|18812.8|18792.8|18813.8|18793.8|18814.1|18794.1|18812.2|18792.2|0
1722366410000|2024-07-30 19:06:50|18813|18793|18810.6|18790.6|18814.1|18794.1|18810.6|18790.6|0
1722366420000|2024-07-30 19:07:00|18810.7|18790.7|18805.1|18785.1|18810.7|18790.7|18804.6|18784.6|0
1722366430000|2024-07-30 19:07:10|18803.8|18783.8|18800.7|18780.7|18803.8|18783.8|18798.1|18778.1|0
1722366440000|2024-07-30 19:07:20|18800.6|18780.6|18802.2|18782.2|18803.1|18783.1|18799.6|18779.6|0
1722366450000|2024-07-30 19:07:30|18802.8|18782.8|18802.3|18782.3|18802.8|18782.8|18800.1|18780.1|0
1722366460000|2024-07-30 19:07:40|18800.5|18780.5|18802.1|18782.1|18803.8|18783.8|18800.5|18780.5|0
1722366470000|2024-07-30 19:07:50|18802.5|18782.5|18803.8|18783.8|18804.8|18784.8|18801.6|18781.6|0
1722366480000|2024-07-30 19:08:00|18804.3|18784.3|18803.8|18783.8|18804.3|18784.3|18801.8|18781.8|0
1722366490000|2024-07-30 19:08:10|18802.8|18782.8|18796.8|18776.8|18802.8|18782.8|18796.8|18776.8|0
1722366500000|2024-07-30 19:08:20|18797.2|18777.2|18799.3|18779.3|18799.3|18779.3|18797.2|18777.2|0
1722366510000|2024-07-30 19:08:30|18798.2|18778.2|18800.1|18780.1|18800.6|18780.6|18798.2|18778.2|0
1722366520000|2024-07-30 19:08:40|18799.8|18779.8|18801.8|18781.8|18804|18784|18799.8|18779.8|0
1722366530000|2024-07-30 19:08:50|18802.8|18782.8|18799.8|18779.8|18802.8|18782.8|18799.6|18779.6|0
1722366540000|2024-07-30 19:09:00|18799.7|18779.7|18800.6|18780.6|18801.6|18781.6|18798.6|18778.6|0
1722366550000|2024-07-30 19:09:10|18801.3|18781.3|18798.6|18778.6|18801.3|18781.3|18797.1|18777.1|0
1722366560000|2024-07-30 19:09:20|18797.6|18777.6|18800.1|18780.1|18800.1|18780.1|18797.1|18777.1|0
1722366570000|2024-07-30 19:09:30|18799.1|18779.1|18797.3|18777.3|18799.1|18779.1|18797.1|18777.1|0
1722366580000|2024-07-30 19:09:40|18796.3|18776.3|18795.7|18775.7|18796.6|18776.6|18794.6|18774.6|0
1722366590000|2024-07-30 19:09:50|18795.2|18775.2|18795.6|18775.6|18796.2|18776.2|18794.1|18774.1|0
1722366600000|2024-07-30 19:10:00|18794.8|18774.8|18793.1|18773.1|18798.3|18778.3|18793.1|18773.1|0
1722366610000|2024-07-30 19:10:10|18795.6|18775.6|18797.2|18777.2|18798.3|18778.3|18795.6|18775.6|0
1722366620000|2024-07-30 19:10:20|18797.1|18777.1|18799.1|18779.1|18799.8|18779.8|18797.1|18777.1|0
1722366630000|2024-07-30 19:10:30|18798.1|18778.1|18797|18777|18800.3|18780.3|18795.8|18775.8|0
1722366640000|2024-07-30 19:10:40|18797.2|18777.2|18800.8|18780.8|18800.8|18780.8|18797.2|18777.2|0
1722366650000|2024-07-30 19:10:50|18800.1|18780.1|18802.1|18782.1|18803.3|18783.3|18799.8|18779.8|0
1722366660000|2024-07-30 19:11:00|18800.1|18780.1|18797.7|18777.7|18800.1|18780.1|18796.3|18776.3|0
1722366670000|2024-07-30 19:11:10|18798.3|18778.3|18796.3|18776.3|18799.5|18779.5|18796.1|18776.1|0
1722366680000|2024-07-30 19:11:20|18798.2|18778.2|18796.3|18776.3|18798.6|18778.6|18793.2|18773.2|0
1722366690000|2024-07-30 19:11:30|18795.6|18775.6|18799.1|18779.1|18799.1|18779.1|18794.1|18774.1|0
1722366700000|2024-07-30 19:11:40|18798.2|18778.2|18798.8|18778.8|18800.2|18780.2|18797.8|18777.8|0
1722366710000|2024-07-30 19:11:50|18799.3|18779.3|18799.7|18779.7|18801.1|18781.1|18798.8|18778.8|0
1722366720000|2024-07-30 19:12:00|18799.1|18779.1|18802.1|18782.1|18804.6|18784.6|18799.1|18779.1|0
1722366730000|2024-07-30 19:12:10|18803.3|18783.3|18804.1|18784.1|18808.1|18788.1|18803.3|18783.3|0
1722366740000|2024-07-30 19:12:20|18803.6|18783.6|18800.8|18780.8|18805.6|18785.6|18800.3|18780.3|0
1722366750000|2024-07-30 19:12:30|18802.3|18782.3|18796.8|18776.8|18802.3|18782.3|18796.3|18776.3|0
1722366760000|2024-07-30 19:12:40|18796.6|18776.6|18796.1|18776.1|18796.8|18776.8|18796.1|18776.1|0
1722366770000|2024-07-30 19:12:50|18797.3|18777.3|18795.6|18775.6|18797.7|18777.7|18795.6|18775.6|0
1722366780000|2024-07-30 19:13:00|18795.3|18775.3|18792.1|18772.1|18797.7|18777.7|18792.1|18772.1|0
1722366790000|2024-07-30 19:13:10|18793.1|18773.1|18788.8|18768.8|18794|18774|18787.3|18767.3|0
1722366800000|2024-07-30 19:13:20|18788.1|18768.1|18789.6|18769.6|18790.1|18770.1|18787.8|18767.8|0
1722366810000|2024-07-30 19:13:30|18790.6|18770.6|18788.3|18768.3|18790.6|18770.6|18786.1|18766.1|0
1722366820000|2024-07-30 19:13:40|18786.8|18766.8|18784.6|18764.6|18787.6|18767.6|18784.6|18764.6|0
1722366830000|2024-07-30 19:13:50|18782.3|18762.3|18779.3|18759.3|18782.3|18762.3|18778.6|18758.6|0
1722366840000|2024-07-30 19:14:00|18779.8|18759.8|18780.8|18760.8|18784.1|18764.1|18779.8|18759.8|0
1722366850000|2024-07-30 19:14:10|18779.6|18759.6|18777.3|18757.3|18779.6|18759.6|18777.3|18757.3|0
1722366860000|2024-07-30 19:14:20|18778|18758|18778.8|18758.8|18779.3|18759.3|18777.3|18757.3|0
1722366870000|2024-07-30 19:14:30|18778.3|18758.3|18780.6|18760.6|18781.7|18761.7|18778.3|18758.3|0
1722366880000|2024-07-30 19:14:40|18780.3|18760.3|18783.8|18763.8|18784.3|18764.3|18780.3|18760.3|0
1722366890000|2024-07-30 19:14:50|18781.7|18761.7|18781.1|18761.1|18782.3|18762.3|18781.1|18761.1|0
1722366900000|2024-07-30 19:15:00|18779.8|18759.8|18785.1|18765.1|18785.1|18765.1|18779.8|18759.8|0
1722366910000|2024-07-30 19:15:10|18786.6|18766.6|18789.5|18769.5|18791.6|18771.6|18786.3|18766.3|0
1722366920000|2024-07-30 19:15:20|18790.1|18770.1|18788.6|18768.6|18791.6|18771.6|18786.1|18766.1|0
1722366930000|2024-07-30 19:15:30|18787.3|18767.3|18786.6|18766.6|18789.3|18769.3|18786.3|18766.3|0
1722366940000|2024-07-30 19:15:40|18787.1|18767.1|18786.2|18766.2|18789.6|18769.6|18786.2|18766.2|0
1722366950000|2024-07-30 19:15:50|18786.3|18766.3|18797.3|18777.3|18798.1|18778.1|18786.3|18766.3|0
1722366960000|2024-07-30 19:16:00|18796.3|18776.3|18791.1|18771.1|18796.3|18776.3|18791.1|18771.1|0
1722366970000|2024-07-30 19:16:10|18790.3|18770.3|18788.8|18768.8|18790.6|18770.6|18788.1|18768.1|0
1722366980000|2024-07-30 19:16:20|18788.2|18768.2|18790.3|18770.3|18790.3|18770.3|18787.6|18767.6|0
1722366990000|2024-07-30 19:16:30|18788.2|18768.2|18788.6|18768.6|18788.6|18768.6|18787.3|18767.3|0
1722367000000|2024-07-30 19:16:40|18788.1|18768.1|18791.1|18771.1|18791.5|18771.5|18788.1|18768.1|0
1722367010000|2024-07-30 19:16:50|18793.1|18773.1|18795.3|18775.3|18795.6|18775.6|18791.7|18771.7|0
1722367020000|2024-07-30 19:17:00|18795.1|18775.1|18796.8|18776.8|18799.2|18779.2|18795.1|18775.1|0
1722367030000|2024-07-30 19:17:10|18796.1|18776.1|18799.3|18779.3|18799.3|18779.3|18795.6|18775.6|0
1722367040000|2024-07-30 19:17:20|18799.5|18779.5|18799.3|18779.3|18800.1|18780.1|18797.6|18777.6|0
1722367050000|2024-07-30 19:17:30|18797.3|18777.3|18800.3|18780.3|18801.6|18781.6|18796.8|18776.8|0
1722367060000|2024-07-30 19:17:40|18801.2|18781.2|18803|18783|18803.8|18783.8|18801.1|18781.1|0
1722367070000|2024-07-30 19:17:50|18801.7|18781.7|18798.5|18778.5|18801.7|18781.7|18798.5|18778.5|0
1722367080000|2024-07-30 19:18:00|18798.6|18778.6|18800.1|18780.1|18801.5|18781.5|18798.6|18778.6|0
1722367090000|2024-07-30 19:18:10|18800.6|18780.6|18801.5|18781.5|18802.6|18782.6|18800.6|18780.6|0
1722367100000|2024-07-30 19:18:20|18801.6|18781.6|18802.8|18782.8|18803.7|18783.7|18801.1|18781.1|0
1722367110000|2024-07-30 19:18:30|18802.6|18782.6|18803.7|18783.7|18805.8|18785.8|18802.6|18782.6|0
1722367120000|2024-07-30 19:18:40|18803.6|18783.6|18807|18787|18807|18787|18803.6|18783.6|0
1722367130000|2024-07-30 19:18:50|18808.3|18788.3|18810|18790|18811.3|18791.3|18806.6|18786.6|0
1722367140000|2024-07-30 19:19:00|18809.1|18789.1|18810.3|18790.3|18810.8|18790.8|18808.3|18788.3|0
1722367150000|2024-07-30 19:19:10|18811.8|18791.8|18809.3|18789.3|18812.3|18792.3|18808.6|18788.6|0
1722367160000|2024-07-30 19:19:20|18808.5|18788.5|18806.6|18786.6|18809.1|18789.1|18806.6|18786.6|0
1722367170000|2024-07-30 19:19:30|18807|18787|18807.1|18787.1|18809.1|18789.1|18807|18787|0
1722367180000|2024-07-30 19:19:40|18806.8|18786.8|18807.8|18787.8|18808.6|18788.6|18806.6|18786.6|0
1722367190000|2024-07-30 19:19:50|18809.3|18789.3|18807.3|18787.3|18809.3|18789.3|18807.3|18787.3|0
1722367200000|2024-07-30 19:20:00|18809.3|18789.3|18816.1|18796.1|18816.1|18796.1|18809.3|18789.3|0
1722367210000|2024-07-30 19:20:10|18815.8|18795.8|18812.6|18792.6|18815.8|18795.8|18811.5|18791.5|0
1722367220000|2024-07-30 19:20:20|18814.3|18794.3|18812.6|18792.6|18816|18796|18812.1|18792.1|0
1722367230000|2024-07-30 19:20:30|18812.2|18792.2|18814.6|18794.6|18814.6|18794.6|18811.6|18791.6|0
1722367240000|2024-07-30 19:20:40|18814.1|18794.1|18813|18793|18816.6|18796.6|18812.8|18792.8|0
1722367250000|2024-07-30 19:20:50|18811.6|18791.6|18810.1|18790.1|18813.1|18793.1|18808|18788|0
1722367260000|2024-07-30 19:21:00|18813.1|18793.1|18811.3|18791.3|18813.6|18793.6|18811.3|18791.3|0
1722367270000|2024-07-30 19:21:10|18812.1|18792.1|18807.3|18787.3|18812.1|18792.1|18807.3|18787.3|0
1722367280000|2024-07-30 19:21:20|18808|18788|18802.1|18782.1|18809.3|18789.3|18802.1|18782.1|0
1722367290000|2024-07-30 19:21:30|18803.6|18783.6|18804.8|18784.8|18807.1|18787.1|18803.6|18783.6|0
1722367300000|2024-07-30 19:21:40|18805.6|18785.6|18808.3|18788.3|18808.6|18788.6|18805.3|18785.3|0
1722367310000|2024-07-30 19:21:50|18808.6|18788.6|18807.1|18787.1|18809.7|18789.7|18806.7|18786.7|0
1722367320000|2024-07-30 19:22:00|18807|18787|18806.8|18786.8|18807|18787|18804.5|18784.5|0
1722367330000|2024-07-30 19:22:10|18807.8|18787.8|18805.6|18785.6|18808.8|18788.8|18805.6|18785.6|0
1722367340000|2024-07-30 19:22:20|18805.8|18785.8|18800.6|18780.6|18805.8|18785.8|18800.6|18780.6|0
1722367350000|2024-07-30 19:22:30|18801.1|18781.1|18802.3|18782.3|18804.1|18784.1|18801.1|18781.1|0
1722367360000|2024-07-30 19:22:40|18802.5|18782.5|18803.1|18783.1|18805.8|18785.8|18801.3|18781.3|0
1722367370000|2024-07-30 19:22:50|18803.3|18783.3|18801|18781|18804.1|18784.1|18801|18781|0
1722367380000|2024-07-30 19:23:00|18802.6|18782.6|18805.3|18785.3|18805.3|18785.3|18802.1|18782.1|0
1722367390000|2024-07-30 19:23:10|18806.8|18786.8|18805.3|18785.3|18806.8|18786.8|18804.3|18784.3|0
1722367400000|2024-07-30 19:23:20|18805.8|18785.8|18811.8|18791.8|18811.8|18791.8|18805.8|18785.8|0
1722367410000|2024-07-30 19:23:30|18812.3|18792.3|18819.6|18799.6|18819.6|18799.6|18811.8|18791.8|0
1722367420000|2024-07-30 19:23:40|18818.6|18798.6|18815.2|18795.2|18818.6|18798.6|18815.2|18795.2|0
1722367430000|2024-07-30 19:23:50|18814.7|18794.7|18815.7|18795.7|18817.6|18797.6|18814.3|18794.3|0
1722367440000|2024-07-30 19:24:00|18816.1|18796.1|18816.2|18796.2|18816.2|18796.2|18812.7|18792.7|0
1722367450000|2024-07-30 19:24:10|18815.6|18795.6|18812.6|18792.6|18815.8|18795.8|18810.8|18790.8|0
1722367460000|2024-07-30 19:24:20|18813.3|18793.3|18816.3|18796.3|18816.3|18796.3|18813.3|18793.3|0
1722367470000|2024-07-30 19:24:30|18816.1|18796.1|18816|18796|18816.6|18796.6|18815.8|18795.8|0
1722367480000|2024-07-30 19:24:40|18815.6|18795.6|18811.6|18791.6|18815.6|18795.6|18809.6|18789.6|0
1722367490000|2024-07-30 19:24:50|18812.1|18792.1|18811.7|18791.7|18812.6|18792.6|18810.2|18790.2|0
1722367500000|2024-07-30 19:25:00|18810.5|18790.5|18810.3|18790.3|18810.8|18790.8|18809.1|18789.1|0
1722367510000|2024-07-30 19:25:10|18809.3|18789.3|18801.3|18781.3|18810.5|18790.5|18801.3|18781.3|0
1722367520000|2024-07-30 19:25:20|18801.1|18781.1|18800.1|18780.1|18801.1|18781.1|18795.1|18775.1|0
1722367530000|2024-07-30 19:25:30|18800.6|18780.6|18801.8|18781.8|18803|18783|18800.6|18780.6|0
1722367540000|2024-07-30 19:25:40|18802.1|18782.1|18802.1|18782.1|18802.6|18782.6|18800.6|18780.6|0
1722367550000|2024-07-30 19:25:50|18803.8|18783.8|18802.3|18782.3|18803.8|18783.8|18802|18782|0
1722367560000|2024-07-30 19:26:00|18801.6|18781.6|18806.8|18786.8|18806.8|18786.8|18801.6|18781.6|0
1722367570000|2024-07-30 19:26:10|18805.8|18785.8|18806.3|18786.3|18806.3|18786.3|18803.1|18783.1|0
1722367580000|2024-07-30 19:26:20|18807.2|18787.2|18813.6|18793.6|18813.6|18793.6|18807.1|18787.1|0
1722367590000|2024-07-30 19:26:30|18812.6|18792.6|18812.3|18792.3|18813|18793|18810.2|18790.2|0
1722367600000|2024-07-30 19:26:40|18812.6|18792.6|18812.3|18792.3|18813.6|18793.6|18810.1|18790.1|0
1722367610000|2024-07-30 19:26:50|18810.3|18790.3|18806.6|18786.6|18810.3|18790.3|18806.6|18786.6|0
1722367620000|2024-07-30 19:27:00|18806.2|18786.2|18807|18787|18807.1|18787.1|18804.6|18784.6|0
1722367630000|2024-07-30 19:27:10|18807.1|18787.1|18810.5|18790.5|18810.5|18790.5|18805.6|18785.6|0
1722367640000|2024-07-30 19:27:20|18811.8|18791.8|18813.1|18793.1|18813.6|18793.6|18811.2|18791.2|0
1722367650000|2024-07-30 19:27:30|18814.6|18794.6|18812.1|18792.1|18814.6|18794.6|18811.6|18791.6|0
1722367660000|2024-07-30 19:27:40|18811.2|18791.2|18810.5|18790.5|18812.2|18792.2|18810.3|18790.3|0
1722367670000|2024-07-30 19:27:50|18810.6|18790.6|18808.7|18788.7|18810.7|18790.7|18808.7|18788.7|0
1722367680000|2024-07-30 19:28:00|18808.1|18788.1|18809.3|18789.3|18811.1|18791.1|18808.1|18788.1|0
1722367690000|2024-07-30 19:28:10|18810.6|18790.6|18815.1|18795.1|18815.1|18795.1|18810.6|18790.6|0
1722367700000|2024-07-30 19:28:20|18812.6|18792.6|18813.6|18793.6|18813.8|18793.8|18811.6|18791.6|0
1722367710000|2024-07-30 19:28:30|18814.1|18794.1|18813.3|18793.3|18814.1|18794.1|18812.8|18792.8|0
1722367720000|2024-07-30 19:28:40|18813.6|18793.6|18815.3|18795.3|18815.3|18795.3|18813.2|18793.2|0
1722367730000|2024-07-30 19:28:50|18815.8|18795.8|18814.3|18794.3|18817.2|18797.2|18814.3|18794.3|0
1722367740000|2024-07-30 19:29:00|18814.8|18794.8|18815|18795|18815.3|18795.3|18813.8|18793.8|0
1722367750000|2024-07-30 19:29:10|18815.3|18795.3|18805.8|18785.8|18815.3|18795.3|18804.8|18784.8|0
1722367760000|2024-07-30 19:29:20|18808.1|18788.1|18806.6|18786.6|18808.1|18788.1|18806.6|18786.6|0
1722367770000|2024-07-30 19:29:30|18805.3|18785.3|18802.3|18782.3|18806.1|18786.1|18802.3|18782.3|0
1722367780000|2024-07-30 19:29:40|18803.6|18783.6|18805.2|18785.2|18805.7|18785.7|18802.3|18782.3|0
1722367790000|2024-07-30 19:29:50|18805.5|18785.5|18804.6|18784.6|18805.6|18785.6|18803.6|18783.6|0
1722367800000|2024-07-30 19:30:00|18800.1|18780.1|18800.8|18780.8|18800.8|18780.8|18796.1|18776.1|0
1722367810000|2024-07-30 19:30:10|18801.8|18781.8|18798.6|18778.6|18804.8|18784.8|18796.6|18776.6|0
1722367820000|2024-07-30 19:30:20|18795.6|18775.6|18796.8|18776.8|18796.8|18776.8|18794.6|18774.6|0
1722367830000|2024-07-30 19:30:30|18796.6|18776.6|18791.3|18771.3|18797.6|18777.6|18791.3|18771.3|0
1722367840000|2024-07-30 19:30:40|18792.3|18772.3|18799.5|18779.5|18799.5|18779.5|18791.2|18771.2|0
1722367850000|2024-07-30 19:30:50|18799.6|18779.6|18805.6|18785.6|18805.6|18785.6|18799.1|18779.1|0
1722367860000|2024-07-30 19:31:00|18804.7|18784.7|18801.7|18781.7|18804.7|18784.7|18801.6|18781.6|0
1722367870000|2024-07-30 19:31:10|18802.1|18782.1|18795.1|18775.1|18802.1|18782.1|18795.1|18775.1|0
1722367880000|2024-07-30 19:31:20|18796.6|18776.6|18794.8|18774.8|18796.6|18776.6|18793.1|18773.1|0
1722367890000|2024-07-30 19:31:30|18796.8|18776.8|18798.8|18778.8|18799.3|18779.3|18796.8|18776.8|0
1722367900000|2024-07-30 19:31:40|18800|18780|18800.3|18780.3|18801.1|18781.1|18797.3|18777.3|0
1722367910000|2024-07-30 19:31:50|18798.7|18778.7|18794.7|18774.7|18798.7|18778.7|18794.7|18774.7|0
1722367920000|2024-07-30 19:32:00|18794.8|18774.8|18800.6|18780.6|18800.6|18780.6|18794.5|18774.5|0
1722367930000|2024-07-30 19:32:10|18800.5|18780.5|18797.2|18777.2|18800.5|18780.5|18794.1|18774.1|0
1722367940000|2024-07-30 19:32:20|18797|18777|18792.5|18772.5|18797|18777|18792.5|18772.5|0
1722367950000|2024-07-30 19:32:30|18791.2|18771.2|18789.1|18769.1|18791.2|18771.2|18784.8|18764.8|0
1722367960000|2024-07-30 19:32:40|18790.3|18770.3|18790.2|18770.2|18792.2|18772.2|18790|18770|0
1722367970000|2024-07-30 19:32:50|18790.6|18770.6|18792.6|18772.6|18794.3|18774.3|18788.1|18768.1|0
1722367980000|2024-07-30 19:33:00|18791.7|18771.7|18791.1|18771.1|18793|18773|18789.6|18769.6|0
1722367990000|2024-07-30 19:33:10|18792.8|18772.8|18799.8|18779.8|18799.8|18779.8|18791.8|18771.8|0
1722368000000|2024-07-30 19:33:20|18799.3|18779.3|18796.1|18776.1|18799.3|18779.3|18795.8|18775.8|0
1722368010000|2024-07-30 19:33:30|18795.8|18775.8|18790.1|18770.1|18795.8|18775.8|18789.1|18769.1|0
1722368020000|2024-07-30 19:33:40|18790.8|18770.8|18791.1|18771.1|18791.1|18771.1|18788.6|18768.6|0
1722368030000|2024-07-30 19:33:50|18790.8|18770.8|18793.3|18773.3|18793.3|18773.3|18789.3|18769.3|0
1722368040000|2024-07-30 19:34:00|18792.8|18772.8|18789.8|18769.8|18792.8|18772.8|18789.8|18769.8|0
1722368050000|2024-07-30 19:34:10|18790.6|18770.6|18796.3|18776.3|18796.3|18776.3|18789.8|18769.8|0
1722368060000|2024-07-30 19:34:20|18797.3|18777.3|18800.5|18780.5|18800.5|18780.5|18796.6|18776.6|0
1722368070000|2024-07-30 19:34:30|18800.2|18780.2|18800.6|18780.6|18800.6|18780.6|18796.3|18776.3|0
1722368080000|2024-07-30 19:34:40|18799.6|18779.6|18799.3|18779.3|18799.6|18779.6|18796|18776|0
1722368090000|2024-07-30 19:34:50|18799.1|18779.1|18796.1|18776.1|18800.3|18780.3|18796|18776|0
1722368100000|2024-07-30 19:35:00|18793.8|18773.8|18794.1|18774.1|18794.6|18774.6|18792.3|18772.3|0
1722368110000|2024-07-30 19:35:10|18794|18774|18785.8|18765.8|18794|18774|18784.6|18764.6|0
1722368120000|2024-07-30 19:35:20|18786.1|18766.1|18788.8|18768.8|18790|18770|18786.1|18766.1|0
1722368130000|2024-07-30 19:35:30|18787.3|18767.3|18787.6|18767.6|18787.6|18767.6|18786.3|18766.3|0
1722368140000|2024-07-30 19:35:40|18788.3|18768.3|18792.1|18772.1|18792.1|18772.1|18788|18768|0
1722368150000|2024-07-30 19:35:50|18790.7|18770.7|18791.3|18771.3|18792.6|18772.6|18789.6|18769.6|0
1722368160000|2024-07-30 19:36:00|18791.1|18771.1|18793.7|18773.7|18797.1|18777.1|18791.1|18771.1|0
1722368170000|2024-07-30 19:36:10|18794.1|18774.1|18792.6|18772.6|18794.7|18774.7|18792.3|18772.3|0
1722368180000|2024-07-30 19:36:20|18792|18772|18794.8|18774.8|18795.3|18775.3|18792|18772|0
1722368190000|2024-07-30 19:36:30|18795.7|18775.7|18802.1|18782.1|18802.1|18782.1|18795.3|18775.3|0
1722368200000|2024-07-30 19:36:40|18802.3|18782.3|18800.3|18780.3|18802.3|18782.3|18800.3|18780.3|0
1722368210000|2024-07-30 19:36:50|18800.6|18780.6|18804.1|18784.1|18804.1|18784.1|18800.6|18780.6|0
1722368220000|2024-07-30 19:37:00|18805.3|18785.3|18805.8|18785.8|18808.3|18788.3|18805.3|18785.3|0
1722368230000|2024-07-30 19:37:10|18806.3|18786.3|18802.3|18782.3|18806.3|18786.3|18802.1|18782.1|0
1722368240000|2024-07-30 19:37:20|18802.1|18782.1|18799.3|18779.3|18802.1|18782.1|18798.2|18778.2|0
1722368250000|2024-07-30 19:37:30|18801.8|18781.8|18803.6|18783.6|18806.1|18786.1|18801.8|18781.8|0
1722368260000|2024-07-30 19:37:40|18803.1|18783.1|18800.8|18780.8|18803.1|18783.1|18798.8|18778.8|0
1722368270000|2024-07-30 19:37:50|18800.6|18780.6|18798.8|18778.8|18800.6|18780.6|18797.8|18777.8|0
1722368280000|2024-07-30 19:38:00|18799|18779|18796.3|18776.3|18799|18779|18792.8|18772.8|0
1722368290000|2024-07-30 19:38:10|18797.3|18777.3|18797.3|18777.3|18797.3|18777.3|18794.8|18774.8|0
1722368300000|2024-07-30 19:38:20|18799.3|18779.3|18800.3|18780.3|18801.6|18781.6|18798.8|18778.8|0
1722368310000|2024-07-30 19:38:30|18799.6|18779.6|18798.8|18778.8|18800.3|18780.3|18798.1|18778.1|0
1722368320000|2024-07-30 19:38:40|18797.5|18777.5|18796.3|18776.3|18797.6|18777.6|18795.1|18775.1|0
1722368330000|2024-07-30 19:38:50|18795.6|18775.6|18793.3|18773.3|18796.3|18776.3|18793.3|18773.3|0
1722368340000|2024-07-30 19:39:00|18793.6|18773.6|18788.5|18768.5|18793.6|18773.6|18787.8|18767.8|0
1722368350000|2024-07-30 19:39:10|18788.6|18768.6|18780.3|18760.3|18788.6|18768.6|18780.3|18760.3|0
1722368360000|2024-07-30 19:39:20|18781.1|18761.1|18785.1|18765.1|18785.1|18765.1|18779.6|18759.6|0
1722368370000|2024-07-30 19:39:30|18786|18766|18786.1|18766.1|18787.5|18767.5|18785.3|18765.3|0
1722368380000|2024-07-30 19:39:40|18785.8|18765.8|18787.6|18767.6|18787.6|18767.6|18784.6|18764.6|0
1722368390000|2024-07-30 19:39:50|18786.8|18766.8|18787.2|18767.2|18788.3|18768.3|18784.6|18764.6|0
1722368400000|2024-07-30 19:40:00|18786.7|18766.7|18793.8|18773.8|18793.8|18773.8|18786.7|18766.7|0
1722368410000|2024-07-30 19:40:10|18793.6|18773.6|18795.6|18775.6|18795.6|18775.6|18791.3|18771.3|0
1722368420000|2024-07-30 19:40:20|18793.8|18773.8|18784.8|18764.8|18793.8|18773.8|18784.8|18764.8|0
1722368430000|2024-07-30 19:40:30|18783.7|18763.7|18785.1|18765.1|18786.7|18766.7|18783.1|18763.1|0
1722368440000|2024-07-30 19:40:40|18782.6|18762.6|18784.5|18764.5|18784.8|18764.8|18782.3|18762.3|0
1722368450000|2024-07-30 19:40:50|18785.8|18765.8|18789.3|18769.3|18789.8|18769.8|18785.8|18765.8|0
1722368460000|2024-07-30 19:41:00|18790.6|18770.6|18788.3|18768.3|18790.6|18770.6|18788.3|18768.3|0
1722368470000|2024-07-30 19:41:10|18786.8|18766.8|18786.3|18766.3|18788.1|18768.1|18784.8|18764.8|0
1722368480000|2024-07-30 19:41:20|18787|18767|18789.3|18769.3|18792.8|18772.8|18787|18767|0
1722368490000|2024-07-30 19:41:30|18791.3|18771.3|18786.6|18766.6|18792.3|18772.3|18786.3|18766.3|0
1722368500000|2024-07-30 19:41:40|18785.3|18765.3|18783.6|18763.6|18785.3|18765.3|18780.3|18760.3|0
1722368510000|2024-07-30 19:41:50|18784.3|18764.3|18780.3|18760.3|18784.3|18764.3|18779.1|18759.1|0
1722368520000|2024-07-30 19:42:00|18781.3|18761.3|18778.8|18758.8|18781.3|18761.3|18774.2|18754.2|0
1722368530000|2024-07-30 19:42:10|18777.6|18757.6|18777.1|18757.1|18779.8|18759.8|18776.8|18756.8|0
1722368540000|2024-07-30 19:42:20|18777.8|18757.8|18778.5|18758.5|18779.3|18759.3|18775.1|18755.1|0
1722368550000|2024-07-30 19:42:30|18779|18759|18777.8|18757.8|18779|18759|18776.1|18756.1|0
1722368560000|2024-07-30 19:42:40|18779.1|18759.1|18780.8|18760.8|18781.7|18761.7|18777.1|18757.1|0
1722368570000|2024-07-30 19:42:50|18782.8|18762.8|18782.6|18762.6|18783.8|18763.8|18781.8|18761.8|0
1722368580000|2024-07-30 19:43:00|18778.8|18758.8|18778.1|18758.1|18779|18759|18778.1|18758.1|0
1722368590000|2024-07-30 19:43:10|18775.6|18755.6|18779.6|18759.6|18779.6|18759.6|18772.8|18752.8|0
1722368600000|2024-07-30 19:43:20|18778.8|18758.8|18779.3|18759.3|18779.3|18759.3|18776.6|18756.6|0
1722368610000|2024-07-30 19:43:30|18780.2|18760.2|18785.3|18765.3|18786.1|18766.1|18780.2|18760.2|0
1722368620000|2024-07-30 19:43:40|18784.3|18764.3|18782.6|18762.6|18787.1|18767.1|18782.6|18762.6|0
1722368630000|2024-07-30 19:43:50|18782.3|18762.3|18785.8|18765.8|18785.8|18765.8|18782.3|18762.3|0
1722368640000|2024-07-30 19:44:00|18791.1|18771.1|18800.7|18780.7|18800.7|18780.7|18790.6|18770.6|0
1722368650000|2024-07-30 19:44:10|18801.5|18781.5|18800.1|18780.1|18802.2|18782.2|18798.6|18778.6|0
1722368660000|2024-07-30 19:44:20|18799.4|18779.4|18804.5|18784.5|18804.5|18784.5|18798.6|18778.6|0
1722368670000|2024-07-30 19:44:30|18804|18784|18808.8|18788.8|18808.8|18788.8|18803.5|18783.5|0
1722368680000|2024-07-30 19:44:40|18806.3|18786.3|18807|18787|18810.3|18790.3|18805.6|18785.6|0
1722368690000|2024-07-30 19:44:50|18805.4|18785.4|18811.3|18791.3|18812.5|18792.5|18805|18785|0
1722368700000|2024-07-30 19:45:00|18813|18793|18811|18791|18813|18793|18806.8|18786.8|0
1722368710000|2024-07-30 19:45:10|18811.3|18791.3|18809.5|18789.5|18812|18792|18807.5|18787.5|0
1722368720000|2024-07-30 19:45:20|18808.1|18788.1|18809.8|18789.8|18814.5|18794.5|18806.5|18786.5|0
1722368730000|2024-07-30 19:45:30|18809.5|18789.5|18805|18785|18811.4|18791.4|18804.8|18784.8|0
1722368740000|2024-07-30 19:45:40|18805.4|18785.4|18808.5|18788.5|18810.4|18790.4|18805.4|18785.4|0
1722368750000|2024-07-30 19:45:50|18808|18788|18810.8|18790.8|18810.8|18790.8|18804.9|18784.9|0
1722368760000|2024-07-30 19:46:00|18811.3|18791.3|18806|18786|18811.3|18791.3|18804.3|18784.3|0
1722368770000|2024-07-30 19:46:10|18805.1|18785.1|18795.5|18775.5|18805.1|18785.1|18795.5|18775.5|0
1722368780000|2024-07-30 19:46:20|18798.5|18778.5|18799.6|18779.6|18803.3|18783.3|18798.5|18778.5|0
1722368790000|2024-07-30 19:46:30|18801.8|18781.8|18807.9|18787.9|18807.9|18787.9|18801.8|18781.8|0
1722368800000|2024-07-30 19:46:40|18809.5|18789.5|18799.5|18779.5|18809.5|18789.5|18799.5|18779.5|0
1722368810000|2024-07-30 19:46:50|18800.5|18780.5|18802.6|18782.6|18802.8|18782.8|18799.5|18779.5|0
1722368820000|2024-07-30 19:47:00|18803.1|18783.1|18813.9|18793.9|18813.9|18793.9|18803.1|18783.1|0
1722368830000|2024-07-30 19:47:10|18814.9|18794.9|18823.8|18803.8|18824.5|18804.5|18814.9|18794.9|0
1722368840000|2024-07-30 19:47:20|18823.5|18803.5|18828|18808|18830|18810|18823.3|18803.3|0
1722368850000|2024-07-30 19:47:30|18826.6|18806.6|18830.4|18810.4|18834.8|18814.8|18826.6|18806.6|0
1722368860000|2024-07-30 19:47:40|18829|18809|18833.6|18813.6|18833.6|18813.6|18827.3|18807.3|0
1722368870000|2024-07-30 19:47:50|18835.6|18815.6|18835.6|18815.6|18838.5|18818.5|18835.3|18815.3|0
1722368880000|2024-07-30 19:48:00|18833.9|18813.9|18838.5|18818.5|18839.4|18819.4|18833.9|18813.9|0
1722368890000|2024-07-30 19:48:10|18838|18818|18842.3|18822.3|18842.3|18822.3|18837.3|18817.3|0
1722368900000|2024-07-30 19:48:20|18849.6|18829.6|18855.5|18835.5|18855.5|18835.5|18848.8|18828.8|0
1722368910000|2024-07-30 19:48:30|18852.5|18832.5|18850.4|18830.4|18853|18833|18850.1|18830.1|0
1722368920000|2024-07-30 19:48:40|18854.5|18834.5|18861.4|18841.4|18861.6|18841.6|18854.5|18834.5|0
1722368930000|2024-07-30 19:48:50|18860.1|18840.1|18860|18840|18863.4|18843.4|18858.8|18838.8|0
1722368940000|2024-07-30 19:49:00|18858|18838|18866.4|18846.4|18868.5|18848.5|18856.6|18836.6|0
1722368950000|2024-07-30 19:49:10|18869.4|18849.4|18868.6|18848.6|18871|18851|18865.4|18845.4|0
1722368960000|2024-07-30 19:49:20|18870.1|18850.1|18868.8|18848.8|18870.4|18850.4|18867.3|18847.3|0
1722368970000|2024-07-30 19:49:30|18870.9|18850.9|18878|18858|18880|18860|18870.9|18850.9|0
1722368980000|2024-07-30 19:49:40|18875|18855|18876.9|18856.9|18882.3|18862.3|18875|18855|0
1722368990000|2024-07-30 19:49:50|18876.3|18856.3|18870|18850|18876.8|18856.8|18870|18850|0
1722369000000|2024-07-30 19:50:00|18873.3|18853.3|18862.3|18842.3|18873.4|18853.4|18862.3|18842.3|0
1722369010000|2024-07-30 19:50:10|18859.9|18839.9|18857.1|18837.1|18865.9|18845.9|18857.1|18837.1|0
1722369020000|2024-07-30 19:50:20|18857.8|18837.8|18862.8|18842.8|18862.8|18842.8|18855.9|18835.9|0
1722369030000|2024-07-30 19:50:30|18867.6|18847.6|18863.1|18843.1|18867.6|18847.6|18862.6|18842.6|0
1722369040000|2024-07-30 19:50:40|18860.8|18840.8|18870.3|18850.3|18871|18851|18860.8|18840.8|0
1722369050000|2024-07-30 19:50:50|18866|18846|18871.6|18851.6|18871.8|18851.8|18866|18846|0
1722369060000|2024-07-30 19:51:00|18873.9|18853.9|18864.8|18844.8|18873.9|18853.9|18864.8|18844.8|0
1722369070000|2024-07-30 19:51:10|18863|18843|18867|18847|18870.5|18850.5|18863|18843|0
1722369080000|2024-07-30 19:51:20|18863.5|18843.5|18869|18849|18869|18849|18863.5|18843.5|0
1722369090000|2024-07-30 19:51:30|18868.9|18848.9|18868.4|18848.4|18868.9|18848.9|18862.3|18842.3|0
1722369100000|2024-07-30 19:51:40|18872.8|18852.8|18869.5|18849.5|18874.5|18854.5|18869.5|18849.5|0
1722369110000|2024-07-30 19:51:50|18869|18849|18868|18848|18869.3|18849.3|18866.3|18846.3|0
1722369120000|2024-07-30 19:52:00|18865.8|18845.8|18872.3|18852.3|18872.3|18852.3|18861.3|18841.3|0
1722369130000|2024-07-30 19:52:10|18871.8|18851.8|18870.6|18850.6|18871.8|18851.8|18867.1|18847.1|0
1722369140000|2024-07-30 19:52:20|18870.3|18850.3|18862.8|18842.8|18870.3|18850.3|18862.5|18842.5|0
1722369150000|2024-07-30 19:52:30|18858.4|18838.4|18864|18844|18864.8|18844.8|18857.9|18837.9|0
1722369160000|2024-07-30 19:52:40|18865.8|18845.8|18862.3|18842.3|18865.8|18845.8|18862.3|18842.3|0
1722369170000|2024-07-30 19:52:50|18861.8|18841.8|18862|18842|18863|18843|18859.5|18839.5|0
1722369180000|2024-07-30 19:53:00|18862.6|18842.6|18852.8|18832.8|18862.6|18842.6|18852|18832|0
1722369190000|2024-07-30 19:53:10|18850|18830|18847.5|18827.5|18850.4|18830.4|18846.8|18826.8|0
1722369200000|2024-07-30 19:53:20|18847.8|18827.8|18852|18832|18852|18832|18847.6|18827.6|0
1722369210000|2024-07-30 19:53:30|18853.8|18833.8|18854.3|18834.3|18855.5|18835.5|18849.8|18829.8|0
1722369220000|2024-07-30 19:53:40|18854.1|18834.1|18855.1|18835.1|18857.8|18837.8|18854.1|18834.1|0
1722369230000|2024-07-30 19:53:50|18857.5|18837.5|18861.9|18841.9|18862.8|18842.8|18857.5|18837.5|0
1722369240000|2024-07-30 19:54:00|18860.9|18840.9|18851.9|18831.9|18861.5|18841.5|18851.9|18831.9|0
1722369250000|2024-07-30 19:54:10|18848.6|18828.6|18841.8|18821.8|18849.5|18829.5|18841.8|18821.8|0
1722369260000|2024-07-30 19:54:20|18840.8|18820.8|18832.9|18812.9|18840.8|18820.8|18832.9|18812.9|0
1722369270000|2024-07-30 19:54:30|18833.5|18813.5|18834.6|18814.6|18835.3|18815.3|18833|18813|0
1722369280000|2024-07-30 19:54:40|18842.4|18822.4|18845.5|18825.5|18846.5|18826.5|18836.8|18816.8|0
1722369290000|2024-07-30 19:54:50|18847|18827|18846.5|18826.5|18849.6|18829.6|18844.5|18824.5|0
1722369300000|2024-07-30 19:55:00|18839.6|18819.6|18860.4|18840.4|18860.4|18840.4|18839.6|18819.6|0
1722369310000|2024-07-30 19:55:10|18859.8|18839.8|18861.6|18841.6|18861.6|18841.6|18856.8|18836.8|0
1722369320000|2024-07-30 19:55:20|18861.3|18841.3|18869.5|18849.5|18869.5|18849.5|18860|18840|0
1722369330000|2024-07-30 19:55:30|18869.1|18849.1|18870.5|18850.5|18870.5|18850.5|18864.5|18844.5|0
1722369340000|2024-07-30 19:55:40|18868|18848|18863.3|18843.3|18868|18848|18861.5|18841.5|0
1722369350000|2024-07-30 19:55:50|18862|18842|18864.8|18844.8|18864.8|18844.8|18859.8|18839.8|0
1722369360000|2024-07-30 19:56:00|18858.8|18838.8|18860.6|18840.6|18862.5|18842.5|18855.8|18835.8|0
1722369370000|2024-07-30 19:56:10|18858.6|18838.6|18864.6|18844.6|18865.8|18845.8|18858|18838|0
1722369380000|2024-07-30 19:56:20|18865|18845|18862.3|18842.3|18866.4|18846.4|18862.3|18842.3|0
1722369390000|2024-07-30 19:56:30|18861.9|18841.9|18864.1|18844.1|18864.1|18844.1|18859.8|18839.8|0
1722369400000|2024-07-30 19:56:40|18862.5|18842.5|18857.3|18837.3|18863.3|18843.3|18857.3|18837.3|0
1722369410000|2024-07-30 19:56:50|18856.8|18836.8|18857|18837|18857.8|18837.8|18853.3|18833.3|0
1722369420000|2024-07-30 19:57:00|18852|18832|18855.5|18835.5|18856.3|18836.3|18852|18832|0
1722369430000|2024-07-30 19:57:10|18853|18833|18846.5|18826.5|18853|18833|18844.5|18824.5|0
1722369440000|2024-07-30 19:57:20|18845.8|18825.8|18837.4|18817.4|18845.8|18825.8|18837.4|18817.4|0
1722369450000|2024-07-30 19:57:30|18836|18816|18833|18813|18836|18816|18833|18813|0
1722369460000|2024-07-30 19:57:40|18835.5|18815.5|18837.8|18817.8|18838.8|18818.8|18835.5|18815.5|0
1722369470000|2024-07-30 19:57:50|18838.6|18818.6|18838.8|18818.8|18839.1|18819.1|18837.3|18817.3|0
1722369480000|2024-07-30 19:58:00|18840|18820|18832|18812|18840|18820|18832|18812|0
1722369490000|2024-07-30 19:58:10|18832.3|18812.3|18832.3|18812.3|18834.5|18814.5|18831.8|18811.8|0
1722369500000|2024-07-30 19:58:20|18831.4|18811.4|18834|18814|18834.8|18814.8|18831.4|18811.4|0
1722369510000|2024-07-30 19:58:30|18833.3|18813.3|18836.3|18816.3|18836.3|18816.3|18830.5|18810.5|0
1722369520000|2024-07-30 19:58:40|18833.3|18813.3|18838.3|18818.3|18838.3|18818.3|18832.8|18812.8|0
1722369530000|2024-07-30 19:58:50|18835.8|18815.8|18838.1|18818.1|18838.1|18818.1|18835.3|18815.3|0
1722369540000|2024-07-30 19:59:00|18837.3|18817.3|18820.1|18800.1|18837.3|18817.3|18820.1|18800.1|0
1722369550000|2024-07-30 19:59:10|18819|18799|18813.8|18793.8|18819|18799|18813.8|18793.8|0
1722369560000|2024-07-30 19:59:20|18814.3|18794.3|18809.5|18789.5|18817.1|18797.1|18809.5|18789.5|0
1722369570000|2024-07-30 19:59:30|18809.3|18789.3|18804.5|18784.5|18809.3|18789.3|18801.8|18781.8|0
1722369580000|2024-07-30 19:59:40|18805.1|18785.1|18796.3|18776.3|18805.1|18785.1|18796.3|18776.3|0
1722369590000|2024-07-30 19:59:50|18798.8|18778.8|18806.4|18786.4|18806.4|18786.4|18796.8|18776.8|0
1722369600000|2024-07-30 20:00:00|18805.6|18785.6|18801.1|18781.1|18812.1|18792.1|18796.7|18776.7|0
1722369610000|2024-07-30 20:00:10|18802.4|18782.4|18799.2|18779.2|18803.4|18783.4|18798.2|18778.2|0
1722369620000|2024-07-30 20:00:20|18801.9|18781.9|18817.1|18797.1|18817.1|18797.1|18800.3|18780.3|0
1722369630000|2024-07-30 20:00:30|18806.7|18786.7|18753.4|18733.4|18812.6|18792.6|18750.7|18730.7|0
1722369640000|2024-07-30 20:00:40|18758.2|18738.2|18715.7|18695.7|18758.2|18738.2|18708.8|18688.8|0
1722369650000|2024-07-30 20:00:50|18708.8|18688.8|18743.3|18723.3|18746.7|18726.7|18708.8|18688.8|0
1722369660000|2024-07-30 20:01:00|18727.1|18707.1|18726.8|18706.8|18737.2|18717.2|18718.3|18698.3|0
1722369670000|2024-07-30 20:01:10|18726.9|18706.9|18725.2|18705.2|18738.1|18718.1|18725.2|18705.2|0
1722369680000|2024-07-30 20:01:20|18726.7|18706.7|18701.6|18681.6|18730.2|18710.2|18701.6|18681.6|0
1722369690000|2024-07-30 20:01:30|18698.1|18678.1|18681.1|18661.1|18698.1|18678.1|18674.3|18654.3|0
1722369700000|2024-07-30 20:01:40|18680.9|18660.9|18673.8|18653.8|18687.3|18667.3|18673.8|18653.8|0
1722369710000|2024-07-30 20:01:50|18673.3|18653.3|18641.2|18621.2|18673.3|18653.3|18641.2|18621.2|0
1722369720000|2024-07-30 20:02:00|18642.8|18622.8|18637.9|18617.9|18643.1|18623.1|18623.2|18603.2|0
1722369730000|2024-07-30 20:02:10|18642.9|18622.9|18640.9|18620.9|18648.9|18628.9|18640.3|18620.3|0
1722369740000|2024-07-30 20:02:20|18646.6|18626.6|18657.4|18637.4|18657.4|18637.4|18637.2|18617.2|0
1722369750000|2024-07-30 20:02:30|18657.6|18637.6|18648.7|18628.7|18661.9|18641.9|18647.4|18627.4|0
1722369760000|2024-07-30 20:02:40|18651.9|18631.9|18624.3|18604.3|18651.9|18631.9|18624.3|18604.3|0
1722369770000|2024-07-30 20:02:50|18621.4|18601.4|18612.6|18592.6|18621.4|18601.4|18609.2|18589.2|0
1722369780000|2024-07-30 20:03:00|18611.6|18591.6|18624.2|18604.2|18624.2|18604.2|18609.8|18589.8|0
1722369790000|2024-07-30 20:03:10|18620.8|18600.8|18614.1|18594.1|18621.2|18601.2|18612.2|18592.2|0
1722369800000|2024-07-30 20:03:20|18614.4|18594.4|18614.8|18594.8|18614.8|18594.8|18609.6|18589.6|0
1722369810000|2024-07-30 20:03:30|18609.6|18589.6|18600.4|18580.4|18609.8|18589.8|18600.4|18580.4|0
1722369820000|2024-07-30 20:03:40|18599.8|18579.8|18595.2|18575.2|18609.1|18589.1|18595.2|18575.2|0
1722369830000|2024-07-30 20:03:50|18594.3|18574.3|18613.7|18593.7|18613.7|18593.7|18594.3|18574.3|0
1722369840000|2024-07-30 20:04:00|18631.6|18611.6|18621.2|18601.2|18632.2|18612.2|18619.7|18599.7|0
1722369850000|2024-07-30 20:04:10|18613.8|18593.8|18622.2|18602.2|18622.2|18602.2|18610.3|18590.3|0
1722369860000|2024-07-30 20:04:20|18630.4|18610.4|18638.3|18618.3|18638.3|18618.3|18624.2|18604.2|0
1722369870000|2024-07-30 20:04:30|18634.4|18614.4|18636.9|18616.9|18642.4|18622.4|18631.7|18611.7|0
1722369880000|2024-07-30 20:04:40|18639.7|18619.7|18633.7|18613.7|18639.7|18619.7|18628.3|18608.3|0
1722369890000|2024-07-30 20:04:50|18630.4|18610.4|18610.7|18590.7|18633.3|18613.3|18610.7|18590.7|0
1722369900000|2024-07-30 20:05:00|18609.3|18589.3|18629.7|18609.7|18631.6|18611.6|18609.3|18589.3|0
1722369910000|2024-07-30 20:05:10|18630.1|18610.1|18622.2|18602.2|18630.1|18610.1|18622.2|18602.2|0
1722369920000|2024-07-30 20:05:20|18622.4|18602.4|18628.6|18608.6|18630.2|18610.2|18621.8|18601.8|0
1722369930000|2024-07-30 20:05:30|18629.4|18609.4|18615.2|18595.2|18632.3|18612.3|18614.9|18594.9|0
1722369940000|2024-07-30 20:05:40|18619.2|18599.2|18623.2|18603.2|18623.2|18603.2|18616.7|18596.7|0
1722369950000|2024-07-30 20:05:50|18622.4|18602.4|18627.8|18607.8|18627.8|18607.8|18619.8|18599.8|0
1722369960000|2024-07-30 20:06:00|18621.4|18601.4|18620.1|18600.1|18622.4|18602.4|18619.8|18599.8|0
1722369970000|2024-07-30 20:06:10|18619.8|18599.8|18622.9|18602.9|18622.9|18602.9|18618.4|18598.4|0
1722369980000|2024-07-30 20:06:20|18621.2|18601.2|18618.1|18598.1|18621.7|18601.7|18618.1|18598.1|0
1722369990000|2024-07-30 20:06:30|18618.3|18598.3|18616.4|18596.4|18618.3|18598.3|18615.3|18595.3|0
1722370000000|2024-07-30 20:06:40|18612.6|18592.6|18616.8|18596.8|18617.9|18597.9|18612.6|18592.6|0
1722370010000|2024-07-30 20:06:50|18618.2|18598.2|18626.9|18606.9|18636.3|18616.3|18618.2|18598.2|0
1722370020000|2024-07-30 20:07:00|18626.3|18606.3|18622.8|18602.8|18628.2|18608.2|18622.8|18602.8|0
1722370030000|2024-07-30 20:07:10|18626.6|18606.6|18626.4|18606.4|18627.1|18607.1|18622.7|18602.7|0
1722370040000|2024-07-30 20:07:20|18627.1|18607.1|18636.6|18616.6|18637.3|18617.3|18627.1|18607.1|0
1722370050000|2024-07-30 20:07:30|18632.6|18612.6|18636.8|18616.8|18638.6|18618.6|18632.6|18612.6|0
1722370060000|2024-07-30 20:07:40|18637.8|18617.8|18643.3|18623.3|18643.3|18623.3|18633.8|18613.8|0
1722370070000|2024-07-30 20:07:50|18641.9|18621.9|18652.4|18632.4|18653.6|18633.6|18641.9|18621.9|0
1722370080000|2024-07-30 20:08:00|18657.2|18637.2|18650.8|18630.8|18657.2|18637.2|18650.8|18630.8|0
1722370090000|2024-07-30 20:08:10|18647.6|18627.6|18650.6|18630.6|18652.3|18632.3|18647.6|18627.6|0
1722370100000|2024-07-30 20:08:20|18652.3|18632.3|18647.6|18627.6|18652.9|18632.9|18647.6|18627.6|0
1722370110000|2024-07-30 20:08:30|18645.9|18625.9|18648.8|18628.8|18649.4|18629.4|18645.9|18625.9|0
1722370120000|2024-07-30 20:08:40|18651.6|18631.6|18653.7|18633.7|18656.2|18636.2|18651.6|18631.6|0
1722370130000|2024-07-30 20:08:50|18653.9|18633.9|18650.4|18630.4|18653.9|18633.9|18650.1|18630.1|0
1722370140000|2024-07-30 20:09:00|18652.6|18632.6|18656.2|18636.2|18656.2|18636.2|18651.1|18631.1|0
1722370150000|2024-07-30 20:09:10|18655.1|18635.1|18654.6|18634.6|18657.6|18637.6|18653.9|18633.9|0
1722370160000|2024-07-30 20:09:20|18655.7|18635.7|18652.8|18632.8|18655.7|18635.7|18652.6|18632.6|0
1722370170000|2024-07-30 20:09:30|18651.1|18631.1|18651.7|18631.7|18651.7|18631.7|18647.3|18627.3|0
1722370180000|2024-07-30 20:09:40|18654.1|18634.1|18659.4|18639.4|18659.4|18639.4|18652.4|18632.4|0
1722370190000|2024-07-30 20:09:50|18658.9|18638.9|18657.6|18637.6|18658.9|18638.9|18654.6|18634.6|0
1722370200000|2024-07-30 20:10:00|18659.7|18639.7|18664.6|18644.6|18664.6|18644.6|18659.7|18639.7|0
1722370210000|2024-07-30 20:10:10|18664.2|18644.2|18664.4|18644.4|18666.8|18646.8|18664.2|18644.2|0
1722370220000|2024-07-30 20:10:20|18663.8|18643.8|18662.1|18642.1|18663.8|18643.8|18659.1|18639.1|0
1722370230000|2024-07-30 20:10:30|18659.3|18639.3|18651.3|18631.3|18659.3|18639.3|18651.1|18631.1|0
1722370240000|2024-07-30 20:10:40|18649.7|18629.7|18649.6|18629.6|18652.8|18632.8|18648.6|18628.6|0
1722370250000|2024-07-30 20:10:50|18649.1|18629.1|18652.8|18632.8|18653.3|18633.3|18647.8|18627.8|0
1722370260000|2024-07-30 20:11:00|18651.7|18631.7|18653.9|18633.9|18653.9|18633.9|18648.3|18628.3|0
1722370270000|2024-07-30 20:11:10|18654.2|18634.2|18653.3|18633.3|18654.2|18634.2|18651.9|18631.9|0
1722370280000|2024-07-30 20:11:20|18652.7|18632.7|18651.3|18631.3|18652.7|18632.7|18650.1|18630.1|0
1722370290000|2024-07-30 20:11:30|18650.9|18630.9|18648.8|18628.8|18650.9|18630.9|18648.7|18628.7|0
1722370300000|2024-07-30 20:11:40|18649.2|18629.2|18646.9|18626.9|18650.2|18630.2|18646.9|18626.9|0
1722370310000|2024-07-30 20:11:50|18648.4|18628.4|18653.7|18633.7|18653.7|18633.7|18648.4|18628.4|0
1722370320000|2024-07-30 20:12:00|18654.4|18634.4|18650.2|18630.2|18655.3|18635.3|18650.2|18630.2|0
1722370330000|2024-07-30 20:12:10|18649.3|18629.3|18653.1|18633.1|18653.1|18633.1|18649.3|18629.3|0
1722370340000|2024-07-30 20:12:20|18654.4|18634.4|18651.8|18631.8|18654.4|18634.4|18651.3|18631.3|0
1722370350000|2024-07-30 20:12:30|18652.1|18632.1|18656.4|18636.4|18656.4|18636.4|18651.9|18631.9|0
1722370360000|2024-07-30 20:12:40|18656.3|18636.3|18658.8|18638.8|18660.6|18640.6|18656.3|18636.3|0
1722370370000|2024-07-30 20:12:50|18658.7|18638.7|18658.9|18638.9|18659.1|18639.1|18657.9|18637.9|0
1722370380000|2024-07-30 20:13:00|18660.2|18640.2|18663.4|18643.4|18664.1|18644.1|18660.2|18640.2|0
1722370390000|2024-07-30 20:13:10|18663.6|18643.6|18660.3|18640.3|18663.6|18643.6|18658.6|18638.6|0
1722370400000|2024-07-30 20:13:20|18659.4|18639.4|18660.1|18640.1|18660.4|18640.4|18659.4|18639.4|0
1722370410000|2024-07-30 20:13:30|18660.7|18640.7|18663.3|18643.3|18663.3|18643.3|18660.7|18640.7|0
1722370420000|2024-07-30 20:13:40|18663.7|18643.7|18661.2|18641.2|18664.1|18644.1|18661.2|18641.2|0
1722370430000|2024-07-30 20:13:50|18661.4|18641.4|18654.7|18634.7|18661.4|18641.4|18654.7|18634.7|0
1722370440000|2024-07-30 20:14:00|18652.7|18632.7|18663.3|18643.3|18663.3|18643.3|18652.7|18632.7|0
1722370450000|2024-07-30 20:14:10|18662.1|18642.1|18660.4|18640.4|18662.7|18642.7|18660.1|18640.1|0
1722370460000|2024-07-30 20:14:20|18659.2|18639.2|18660.7|18640.7|18661.8|18641.8|18659.2|18639.2|0
1722370470000|2024-07-30 20:14:30|18662.1|18642.1|18660.2|18640.2|18663.4|18643.4|18658.8|18638.8|0
1722370480000|2024-07-30 20:14:40|18661.7|18641.7|18659.1|18639.1|18661.7|18641.7|18659.1|18639.1|0
1722370490000|2024-07-30 20:14:50|18658.8|18638.8|18661.8|18641.8|18661.8|18641.8|18656.1|18636.1|0
1722370500000|2024-07-30 20:15:00|18660.3|18640.3|18654.6|18634.6|18660.3|18640.3|18653.3|18633.3|0
1722370510000|2024-07-30 20:15:10|18653.2|18633.2|18652.9|18632.9|18653.2|18633.2|18652.6|18632.6|0
1722370520000|2024-07-30 20:15:20|18652.7|18632.7|18652.9|18632.9|18654.2|18634.2|18652.7|18632.7|0
1722370530000|2024-07-30 20:15:30|18653.7|18633.7|18651.8|18631.8|18655.2|18635.2|18651.8|18631.8|0
1722370540000|2024-07-30 20:15:40|18653.3|18633.3|18665.6|18645.6|18665.8|18645.8|18652.4|18632.4|0
1722370550000|2024-07-30 20:15:50|18664.8|18644.8|18678.6|18658.6|18679.2|18659.2|18663.1|18643.1|0
1722370560000|2024-07-30 20:16:00|18682.2|18662.2|18678.6|18658.6|18682.2|18662.2|18671.9|18651.9|0
1722370570000|2024-07-30 20:16:10|18678.7|18658.7|18675.4|18655.4|18681.9|18661.9|18672.6|18652.6|0
1722370580000|2024-07-30 20:16:20|18675.3|18655.3|18698.1|18678.1|18698.1|18678.1|18675.3|18655.3|0
1722370590000|2024-07-30 20:16:30|18696.3|18676.3|18702.9|18682.9|18702.9|18682.9|18696.3|18676.3|0
1722370600000|2024-07-30 20:16:40|18704.8|18684.8|18702.8|18682.8|18707.6|18687.6|18695.4|18675.4|0
1722370610000|2024-07-30 20:16:50|18703.1|18683.1|18704.3|18684.3|18706.3|18686.3|18700.4|18680.4|0
1722370620000|2024-07-30 20:17:00|18703.1|18683.1|18698.1|18678.1|18703.1|18683.1|18697.3|18677.3|0
1722370630000|2024-07-30 20:17:10|18697.1|18677.1|18672.8|18652.8|18697.1|18677.1|18672.8|18652.8|0
1722370640000|2024-07-30 20:17:20|18673.9|18653.9|18678.7|18658.7|18678.7|18658.7|18671.3|18651.3|0
1722370650000|2024-07-30 20:17:30|18682.2|18662.2|18680.1|18660.1|18684.2|18664.2|18676.1|18656.1|0
1722370660000|2024-07-30 20:17:40|18680.7|18660.7|18681.7|18661.7|18684.4|18664.4|18680.7|18660.7|0
1722370670000|2024-07-30 20:17:50|18680.2|18660.2|18678.6|18658.6|18682.7|18662.7|18678.6|18658.6|0
1722370680000|2024-07-30 20:18:00|18676.1|18656.1|18656.8|18636.8|18676.1|18656.1|18656.8|18636.8|0
1722370690000|2024-07-30 20:18:10|18658.8|18638.8|18670.3|18650.3|18672.4|18652.4|18658.4|18638.4|0
1722370700000|2024-07-30 20:18:20|18667.7|18647.7|18670.2|18650.2|18671.7|18651.7|18665.7|18645.7|0
1722370710000|2024-07-30 20:18:30|18670.8|18650.8|18678.2|18658.2|18678.7|18658.7|18670.8|18650.8|0
1722370720000|2024-07-30 20:18:40|18678.7|18658.7|18679.4|18659.4|18679.4|18659.4|18677.9|18657.9|0
1722370730000|2024-07-30 20:18:50|18680.8|18660.8|18686.2|18666.2|18686.2|18666.2|18680.8|18660.8|0
1722370740000|2024-07-30 20:19:00|18685.4|18665.4|18684.1|18664.1|18686.8|18666.8|18684.1|18664.1|0
1722370750000|2024-07-30 20:19:10|18683.8|18663.8|18688.7|18668.7|18688.7|18668.7|18683.8|18663.8|0
1722370760000|2024-07-30 20:19:20|18692.9|18672.9|18698.2|18678.2|18698.2|18678.2|18692.8|18672.8|0
1722370770000|2024-07-30 20:19:30|18698.3|18678.3|18699.4|18679.4|18699.7|18679.7|18695.7|18675.7|0
1722370780000|2024-07-30 20:19:40|18698.9|18678.9|18698.4|18678.4|18699.6|18679.6|18698.4|18678.4|0
1722370790000|2024-07-30 20:19:50|18701.7|18681.7|18702.6|18682.6|18703.1|18683.1|18699.9|18679.9|0
1722370800000|2024-07-30 20:20:00|18704.4|18684.4|18706.4|18686.4|18706.4|18686.4|18703.2|18683.2|0
1722370810000|2024-07-30 20:20:10|18707.1|18687.1|18703.3|18683.3|18710.8|18690.8|18703.3|18683.3|0
1722370820000|2024-07-30 20:20:20|18697.6|18677.6|18692.6|18672.6|18697.6|18677.6|18692.6|18672.6|0
1722370830000|2024-07-30 20:20:30|18692.2|18672.2|18696.8|18676.8|18697.7|18677.7|18692.2|18672.2|0
1722370840000|2024-07-30 20:20:40|18697.6|18677.6|18695.8|18675.8|18700.6|18680.6|18695.8|18675.8|0
1722370850000|2024-07-30 20:20:50|18694.1|18674.1|18694.9|18674.9|18695.3|18675.3|18692.8|18672.8|0
1722370860000|2024-07-30 20:21:00|18694.4|18674.4|18705.1|18685.1|18705.1|18685.1|18694.4|18674.4|0
1722370870000|2024-07-30 20:21:10|18705.4|18685.4|18704.2|18684.2|18705.8|18685.8|18702.6|18682.6|0
1722370880000|2024-07-30 20:21:20|18703.3|18683.3|18705.8|18685.8|18707.2|18687.2|18703.3|18683.3|0
1722370890000|2024-07-30 20:21:30|18705.3|18685.3|18706.2|18686.2|18706.2|18686.2|18701.3|18681.3|0
1722370900000|2024-07-30 20:21:40|18705.7|18685.7|18703.2|18683.2|18708.4|18688.4|18703.2|18683.2|0
1722370910000|2024-07-30 20:21:50|18701.3|18681.3|18697.3|18677.3|18702.6|18682.6|18696.1|18676.1|0
1722370920000|2024-07-30 20:22:00|18699.1|18679.1|18695.9|18675.9|18699.2|18679.2|18693.1|18673.1|0
1722370930000|2024-07-30 20:22:10|18696.4|18676.4|18697.2|18677.2|18697.2|18677.2|18693.2|18673.2|0
1722370940000|2024-07-30 20:22:20|18696.1|18676.1|18692.7|18672.7|18697.3|18677.3|18692.7|18672.7|0
1722370950000|2024-07-30 20:22:30|18693.6|18673.6|18690.2|18670.2|18694.7|18674.7|18689.2|18669.2|0
1722370960000|2024-07-30 20:22:40|18691.3|18671.3|18682.3|18662.3|18691.3|18671.3|18682.3|18662.3|0
1722370970000|2024-07-30 20:22:50|18682.4|18662.4|18681.8|18661.8|18684.3|18664.3|18679.3|18659.3|0
1722370980000|2024-07-30 20:23:00|18679.4|18659.4|18684.7|18664.7|18686.8|18666.8|18678.4|18658.4|0
1722370990000|2024-07-30 20:23:10|18684.1|18664.1|18679.3|18659.3|18686.3|18666.3|18679.2|18659.2|0
1722371000000|2024-07-30 20:23:20|18676.3|18656.3|18675.7|18655.7|18679.3|18659.3|18675.7|18655.7|0
1722371010000|2024-07-30 20:23:30|18669.9|18649.9|18677.7|18657.7|18677.7|18657.7|18668.4|18648.4|0
1722371020000|2024-07-30 20:23:40|18679.1|18659.1|18671.7|18651.7|18679.1|18659.1|18671.7|18651.7|0
1722371030000|2024-07-30 20:23:50|18672.1|18652.1|18670.3|18650.3|18672.6|18652.6|18670.3|18650.3|0
1722371040000|2024-07-30 20:24:00|18672.2|18652.2|18671.6|18651.6|18672.3|18652.3|18669.4|18649.4|0
1722371050000|2024-07-30 20:24:10|18670.2|18650.2|18674.3|18654.3|18674.3|18654.3|18670.2|18650.2|0
1722371060000|2024-07-30 20:24:20|18675.4|18655.4|18670.7|18650.7|18675.4|18655.4|18670.7|18650.7|0
1722371070000|2024-07-30 20:24:30|18670.8|18650.8|18671.6|18651.6|18671.9|18651.9|18670.7|18650.7|0
1722371080000|2024-07-30 20:24:40|18671.7|18651.7|18673.2|18653.2|18673.2|18653.2|18670.3|18650.3|0
1722371090000|2024-07-30 20:24:50|18672.7|18652.7|18677.4|18657.4|18682.1|18662.1|18672.7|18652.7|0
1722371100000|2024-07-30 20:25:00|18677.3|18657.3|18683.1|18663.1|18685.4|18665.4|18677.3|18657.3|0
1722371110000|2024-07-30 20:25:10|18682.3|18662.3|18680.6|18660.6|18682.6|18662.6|18679.4|18659.4|0
1722371120000|2024-07-30 20:25:20|18680.9|18660.9|18684.4|18664.4|18685.4|18665.4|18678.2|18658.2|0
1722371130000|2024-07-30 20:25:30|18684.2|18664.2|18682.3|18662.3|18684.2|18664.2|18682.3|18662.3|0
1722371140000|2024-07-30 20:25:40|18680.9|18660.9|18683.9|18663.9|18683.9|18663.9|18678.8|18658.8|0
1722371150000|2024-07-30 20:25:50|18682.9|18662.9|18679.9|18659.9|18683.3|18663.3|18677.8|18657.8|0
1722371160000|2024-07-30 20:26:00|18681.7|18661.7|18678.1|18658.1|18681.7|18661.7|18677.4|18657.4|0
1722371170000|2024-07-30 20:26:10|18677.8|18657.8|18676.9|18656.9|18678.1|18658.1|18671.8|18651.8|0
1722371180000|2024-07-30 20:26:20|18678.3|18658.3|18677.9|18657.9|18678.3|18658.3|18676.4|18656.4|0
1722371190000|2024-07-30 20:26:30|18678.2|18658.2|18686.2|18666.2|18686.2|18666.2|18678.2|18658.2|0
1722371200000|2024-07-30 20:26:40|18686.8|18666.8|18686.7|18666.7|18686.8|18666.8|18685.1|18665.1|0
1722371210000|2024-07-30 20:26:50|18688.1|18668.1|18690.7|18670.7|18691.1|18671.1|18685.7|18665.7|0
1722371220000|2024-07-30 20:27:00|18692.4|18672.4|18690.8|18670.8|18693.2|18673.2|18689.8|18669.8|0
1722371230000|2024-07-30 20:27:10|18691.1|18671.1|18696.1|18676.1|18696.1|18676.1|18690.8|18670.8|0
1722371240000|2024-07-30 20:27:20|18696.9|18676.9|18695.7|18675.7|18697.2|18677.2|18694.7|18674.7|0
1722371250000|2024-07-30 20:27:30|18695.3|18675.3|18697.2|18677.2|18697.8|18677.8|18693.7|18673.7|0
1722371260000|2024-07-30 20:27:40|18697.7|18677.7|18698.4|18678.4|18698.8|18678.8|18697.7|18677.7|0
1722371270000|2024-07-30 20:27:50|18698.6|18678.6|18699.2|18679.2|18699.2|18679.2|18698.6|18678.6|0
1722371280000|2024-07-30 20:28:00|18699.3|18679.3|18702.8|18682.8|18702.8|18682.8|18699.3|18679.3|0
1722371290000|2024-07-30 20:28:10|18702.7|18682.7|18703.9|18683.9|18704.7|18684.7|18702.7|18682.7|0
1722371300000|2024-07-30 20:28:20|18704.6|18684.6|18701.1|18681.1|18704.6|18684.6|18700.6|18680.6|0
1722371310000|2024-07-30 20:28:30|18701.3|18681.3|18696.7|18676.7|18701.7|18681.7|18696.7|18676.7|0
1722371320000|2024-07-30 20:28:40|18697.7|18677.7|18701.7|18681.7|18701.7|18681.7|18697.7|18677.7|0
1722371330000|2024-07-30 20:28:50|18702.4|18682.4|18704.7|18684.7|18704.7|18684.7|18702.4|18682.4|0
1722371340000|2024-07-30 20:29:00|18703.4|18683.4|18705.7|18685.7|18705.7|18685.7|18701.9|18681.9|0
1722371350000|2024-07-30 20:29:10|18705.4|18685.4|18708.2|18688.2|18708.4|18688.4|18705.3|18685.3|0
1722371360000|2024-07-30 20:29:20|18707.4|18687.4|18707.3|18687.3|18707.9|18687.9|18702.6|18682.6|0
1722371370000|2024-07-30 20:29:30|18708.6|18688.6|18708.2|18688.2|18708.6|18688.6|18706.2|18686.2|0
1722371380000|2024-07-30 20:29:40|18708.6|18688.6|18708.9|18688.9|18709.1|18689.1|18708.1|18688.1|0
1722371390000|2024-07-30 20:29:50|18708.7|18688.7|18707.6|18687.6|18709.6|18689.6|18707.6|18687.6|0
1722371400000|2024-07-30 20:30:00|18705.2|18685.2|18706.3|18686.3|18706.3|18686.3|18704.8|18684.8|0
1722371410000|2024-07-30 20:30:10|18706.4|18686.4|18705.4|18685.4|18706.4|18686.4|18704.2|18684.2|0
1722371420000|2024-07-30 20:30:20|18704.4|18684.4|18707.1|18687.1|18708.9|18688.9|18704.2|18684.2|0
1722371430000|2024-07-30 20:30:30|18707.4|18687.4|18707.9|18687.9|18709.8|18689.8|18707.4|18687.4|0
1722371440000|2024-07-30 20:30:40|18709.1|18689.1|18709.7|18689.7|18709.7|18689.7|18707.9|18687.9|0
1722371450000|2024-07-30 20:30:50|18709.6|18689.6|18710.1|18690.1|18710.6|18690.6|18709.6|18689.6|0
1722371460000|2024-07-30 20:31:00|18709.8|18689.8|18713.9|18693.9|18713.9|18693.9|18709.8|18689.8|0
1722371470000|2024-07-30 20:31:10|18714.1|18694.1|18721.1|18701.1|18721.1|18701.1|18714.1|18694.1|0
1722371480000|2024-07-30 20:31:20|18721.8|18701.8|18723.6|18703.6|18723.6|18703.6|18721.7|18701.7|0
1722371490000|2024-07-30 20:31:30|18724.1|18704.1|18722.2|18702.2|18724.1|18704.1|18721.1|18701.1|0
1722371500000|2024-07-30 20:31:40|18721.8|18701.8|18717.4|18697.4|18721.8|18701.8|18716.4|18696.4|0
1722371510000|2024-07-30 20:31:50|18717.6|18697.6|18719.1|18699.1|18719.1|18699.1|18714.2|18694.2|0
1722371520000|2024-07-30 20:32:00|18720.1|18700.1|18720.2|18700.2|18721.1|18701.1|18718.3|18698.3|0
1722371530000|2024-07-30 20:32:10|18720.3|18700.3|18714.3|18694.3|18720.3|18700.3|18714.1|18694.1|0
1722371540000|2024-07-30 20:32:20|18714.7|18694.7|18707.6|18687.6|18714.8|18694.8|18707.6|18687.6|0
1722371550000|2024-07-30 20:32:30|18708.4|18688.4|18712.6|18692.6|18712.6|18692.6|18708.4|18688.4|0
1722371560000|2024-07-30 20:32:40|18712.9|18692.9|18711.4|18691.4|18712.9|18692.9|18710.8|18690.8|0
1722371570000|2024-07-30 20:32:50|18710.4|18690.4|18709.8|18689.8|18710.9|18690.9|18709.8|18689.8|0
1722371580000|2024-07-30 20:33:00|18710.1|18690.1|18706.2|18686.2|18710.1|18690.1|18706.2|18686.2|0
1722371590000|2024-07-30 20:33:10|18705.8|18685.8|18705.3|18685.3|18708.6|18688.6|18703.7|18683.7|0
1722371600000|2024-07-30 20:33:20|18706.6|18686.6|18702.8|18682.8|18706.6|18686.6|18701.9|18681.9|0
1722371610000|2024-07-30 20:33:30|18703.2|18683.2|18704.2|18684.2|18706.7|18686.7|18703.2|18683.2|0
1722371620000|2024-07-30 20:33:40|18702.3|18682.3|18700.9|18680.9|18702.3|18682.3|18700.9|18680.9|0
1722371630000|2024-07-30 20:33:50|18700.2|18680.2|18692.9|18672.9|18700.8|18680.8|18692.9|18672.9|0
1722371640000|2024-07-30 20:34:00|18694.1|18674.1|18694.3|18674.3|18694.3|18674.3|18691.8|18671.8|0
1722371650000|2024-07-30 20:34:10|18693.7|18673.7|18698.1|18678.1|18699.9|18679.9|18693.7|18673.7|0
1722371660000|2024-07-30 20:34:20|18697.7|18677.7|18698.6|18678.6|18699.3|18679.3|18695.8|18675.8|0
1722371670000|2024-07-30 20:34:30|18698.7|18678.7|18704.3|18684.3|18704.3|18684.3|18698.7|18678.7|0
1722371680000|2024-07-30 20:34:40|18707.3|18687.3|18710.9|18690.9|18710.9|18690.9|18707.3|18687.3|0
1722371690000|2024-07-30 20:34:50|18709.3|18689.3|18710.8|18690.8|18710.8|18690.8|18708.8|18688.8|0
1722371700000|2024-07-30 20:35:00|18711.3|18691.3|18710.2|18690.2|18711.7|18691.7|18710.2|18690.2|0
1722371710000|2024-07-30 20:35:10|18710.3|18690.3|18713.7|18693.7|18713.7|18693.7|18710.2|18690.2|0
1722371720000|2024-07-30 20:35:20|18712.1|18692.1|18718.1|18698.1|18719.3|18699.3|18712.1|18692.1|0
1722371730000|2024-07-30 20:35:30|18718.3|18698.3|18717.4|18697.4|18718.3|18698.3|18716.9|18696.9|0
1722371740000|2024-07-30 20:35:40|18717.3|18697.3|18716.4|18696.4|18717.3|18697.3|18714.9|18694.9|0
1722371750000|2024-07-30 20:35:50|18716.3|18696.3|18716.9|18696.9|18716.9|18696.9|18714.9|18694.9|0
1722371760000|2024-07-30 20:36:00|18713.4|18693.4|18717.1|18697.1|18717.1|18697.1|18713.4|18693.4|0
1722371770000|2024-07-30 20:36:10|18716.6|18696.6|18719.8|18699.8|18719.8|18699.8|18716.4|18696.4|0
1722371780000|2024-07-30 20:36:20|18718.6|18698.6|18719.8|18699.8|18719.8|18699.8|18717.7|18697.7|0
1722371790000|2024-07-30 20:36:30|18720.1|18700.1|18719.9|18699.9|18720.1|18700.1|18718.3|18698.3|0
1722371800000|2024-07-30 20:36:40|18720.9|18700.9|18721.2|18701.2|18721.8|18701.8|18720.6|18700.6|0
1722371810000|2024-07-30 20:36:50|18720.7|18700.7|18722.3|18702.3|18722.7|18702.7|18720.7|18700.7|0
1722371820000|2024-07-30 20:37:00|18723.3|18703.3|18723.1|18703.1|18723.3|18703.3|18721.2|18701.2|0
1722371830000|2024-07-30 20:37:10|18722.6|18702.6|18727.4|18707.4|18727.7|18707.7|18722.6|18702.6|0
1722371840000|2024-07-30 20:37:20|18728.3|18708.3|18730.6|18710.6|18730.6|18710.6|18728.3|18708.3|0
1722371850000|2024-07-30 20:37:30|18730.7|18710.7|18735.8|18715.8|18736.1|18716.1|18730.7|18710.7|0
1722371860000|2024-07-30 20:37:40|18736.1|18716.1|18741.4|18721.4|18741.4|18721.4|18735.8|18715.8|0
1722371870000|2024-07-30 20:37:50|18740.9|18720.9|18750.9|18730.9|18750.9|18730.9|18740.9|18720.9|0
1722371880000|2024-07-30 20:38:00|18751.4|18731.4|18743.9|18723.9|18751.4|18731.4|18743.6|18723.6|0
1722371890000|2024-07-30 20:38:10|18743.6|18723.6|18745.4|18725.4|18748.7|18728.7|18743.4|18723.4|0
1722371900000|2024-07-30 20:38:20|18744.9|18724.9|18746.3|18726.3|18747.4|18727.4|18743.8|18723.8|0
1722371910000|2024-07-30 20:38:30|18745.2|18725.2|18746.3|18726.3|18747.1|18727.1|18744.8|18724.8|0
1722371920000|2024-07-30 20:38:40|18746.4|18726.4|18743.4|18723.4|18746.7|18726.7|18742.8|18722.8|0
1722371930000|2024-07-30 20:38:50|18743.6|18723.6|18740.7|18720.7|18744.4|18724.4|18739.4|18719.4|0
1722371940000|2024-07-30 20:39:00|18740.8|18720.8|18741.8|18721.8|18741.8|18721.8|18738.8|18718.8|0
1722371950000|2024-07-30 20:39:10|18741.7|18721.7|18747.3|18727.3|18747.3|18727.3|18740.9|18720.9|0
1722371960000|2024-07-30 20:39:20|18747.6|18727.6|18746.7|18726.7|18747.6|18727.6|18744.8|18724.8|0
1722371970000|2024-07-30 20:39:30|18746.4|18726.4|18746.9|18726.9|18747.2|18727.2|18745.6|18725.6|0
1722371980000|2024-07-30 20:39:40|18745.9|18725.9|18746.8|18726.8|18747.3|18727.3|18745.9|18725.9|0
1722371990000|2024-07-30 20:39:50|18746.9|18726.9|18747.7|18727.7|18748.7|18728.7|18745.4|18725.4|0
1722372000000|2024-07-30 20:40:00|18747.9|18727.9|18746.3|18726.3|18747.9|18727.9|18743.6|18723.6|0
1722372010000|2024-07-30 20:40:10|18745.1|18725.1|18743.7|18723.7|18745.6|18725.6|18741.7|18721.7|0
1722372020000|2024-07-30 20:40:20|18743.3|18723.3|18744.7|18724.7|18744.7|18724.7|18742.2|18722.2|0
1722372030000|2024-07-30 20:40:30|18745.6|18725.6|18752.1|18732.1|18752.1|18732.1|18745.6|18725.6|0
1722372040000|2024-07-30 20:40:40|18751.3|18731.3|18753.2|18733.2|18757.3|18737.3|18750.7|18730.7|0
1722372050000|2024-07-30 20:40:50|18752.6|18732.6|18748.3|18728.3|18752.6|18732.6|18748.3|18728.3|0
1722372060000|2024-07-30 20:41:00|18748.2|18728.2|18751.4|18731.4|18752.2|18732.2|18748.2|18728.2|0
1722372070000|2024-07-30 20:41:10|18752.7|18732.7|18759.9|18739.9|18759.9|18739.9|18752.1|18732.1|0
1722372080000|2024-07-30 20:41:20|18760.2|18740.2|18760.1|18740.1|18760.2|18740.2|18757.8|18737.8|0
1722372090000|2024-07-30 20:41:30|18758.6|18738.6|18762.7|18742.7|18762.7|18742.7|18758.6|18738.6|0
1722372100000|2024-07-30 20:41:40|18762.4|18742.4|18753.6|18733.6|18762.4|18742.4|18753.6|18733.6|0
1722372110000|2024-07-30 20:41:50|18754.3|18734.3|18754.2|18734.2|18755.2|18735.2|18752.1|18732.1|0
1722372120000|2024-07-30 20:42:00|18753.7|18733.7|18748.4|18728.4|18753.9|18733.9|18748.4|18728.4|0
1722372130000|2024-07-30 20:42:10|18749.1|18729.1|18750.9|18730.9|18751.8|18731.8|18748.7|18728.7|0
1722372140000|2024-07-30 20:42:20|18751.4|18731.4|18745.8|18725.8|18751.4|18731.4|18744.8|18724.8|0
1722372150000|2024-07-30 20:42:30|18745.9|18725.9|18747.6|18727.6|18749.9|18729.9|18745.9|18725.9|0
1722372160000|2024-07-30 20:42:40|18748.3|18728.3|18747.8|18727.8|18749.3|18729.3|18746.2|18726.2|0
1722372170000|2024-07-30 20:42:50|18747.7|18727.7|18746.2|18726.2|18747.7|18727.7|18745.6|18725.6|0
1722372180000|2024-07-30 20:43:00|18744.4|18724.4|18742.1|18722.1|18744.7|18724.7|18740.7|18720.7|0
1722372190000|2024-07-30 20:43:10|18741.1|18721.1|18739.1|18719.1|18741.2|18721.2|18736.8|18716.8|0
1722372200000|2024-07-30 20:43:20|18739.3|18719.3|18739.4|18719.4|18739.7|18719.7|18736.7|18716.7|0
1722372210000|2024-07-30 20:43:30|18740.2|18720.2|18740.6|18720.6|18741.7|18721.7|18740.1|18720.1|0
1722372220000|2024-07-30 20:43:40|18740.7|18720.7|18741.9|18721.9|18741.9|18721.9|18738.8|18718.8|0
1722372230000|2024-07-30 20:43:50|18742.8|18722.8|18739.2|18719.2|18742.8|18722.8|18738.9|18718.9|0
1722372240000|2024-07-30 20:44:00|18738.4|18718.4|18738.7|18718.7|18738.9|18718.9|18738.3|18718.3|0
1722372250000|2024-07-30 20:44:10|18738.8|18718.8|18737.7|18717.7|18738.8|18718.8|18735.9|18715.9|0
1722372260000|2024-07-30 20:44:20|18738.7|18718.7|18739.6|18719.6|18740.7|18720.7|18738.4|18718.4|0
1722372270000|2024-07-30 20:44:30|18738.8|18718.8|18738.7|18718.7|18738.8|18718.8|18737.6|18717.6|0
1722372280000|2024-07-30 20:44:40|18738.3|18718.3|18739.3|18719.3|18739.3|18719.3|18737.9|18717.9|0
1722372290000|2024-07-30 20:44:50|18740.1|18720.1|18743.9|18723.9|18743.9|18723.9|18740.1|18720.1|0
1722372300000|2024-07-30 20:45:00|18745.4|18725.4|18753.8|18733.8|18753.8|18733.8|18745.4|18725.4|0
1722372310000|2024-07-30 20:45:10|18754.3|18734.3|18756.9|18736.9|18756.9|18736.9|18754.3|18734.3|0
1722372320000|2024-07-30 20:45:20|18756.2|18736.2|18752.2|18732.2|18756.2|18736.2|18752.2|18732.2|0
1722372330000|2024-07-30 20:45:30|18749.9|18729.9|18746.6|18726.6|18750.9|18730.9|18746.1|18726.1|0
1722372340000|2024-07-30 20:45:40|18746.7|18726.7|18748.2|18728.2|18748.2|18728.2|18746.7|18726.7|0
1722372350000|2024-07-30 20:45:50|18748.1|18728.1|18746.6|18726.6|18749.1|18729.1|18746.6|18726.6|0
1722372360000|2024-07-30 20:46:00|18746.7|18726.7|18747.4|18727.4|18747.4|18727.4|18745.3|18725.3|0
1722372370000|2024-07-30 20:46:10|18746.9|18726.9|18754.3|18734.3|18754.3|18734.3|18746.8|18726.8|0
1722372380000|2024-07-30 20:46:20|18754.1|18734.1|18750.1|18730.1|18754.1|18734.1|18750.1|18730.1|0
1722372390000|2024-07-30 20:46:30|18749.4|18729.4|18748.1|18728.1|18749.4|18729.4|18747.4|18727.4|0
1722372400000|2024-07-30 20:46:40|18747.4|18727.4|18746.2|18726.2|18747.4|18727.4|18745.6|18725.6|0
1722372410000|2024-07-30 20:46:50|18746.6|18726.6|18745.6|18725.6|18746.7|18726.7|18745.4|18725.4|0
1722372420000|2024-07-30 20:47:00|18748.2|18728.2|18750.6|18730.6|18751.2|18731.2|18748.2|18728.2|0
1722372430000|2024-07-30 20:47:10|18748.6|18728.6|18752.1|18732.1|18752.6|18732.6|18748.6|18728.6|0
1722372440000|2024-07-30 20:47:20|18751.9|18731.9|18754.4|18734.4|18754.4|18734.4|18751.9|18731.9|0
1722372450000|2024-07-30 20:47:30|18755.6|18735.6|18755.8|18735.8|18756.1|18736.1|18752.9|18732.9|0
1722372460000|2024-07-30 20:47:40|18755.3|18735.3|18757.1|18737.1|18757.1|18737.1|18754.9|18734.9|0
1722372470000|2024-07-30 20:47:50|18756.9|18736.9|18759.8|18739.8|18760.2|18740.2|18756.9|18736.9|0
1722372480000|2024-07-30 20:48:00|18758.8|18738.8|18756.7|18736.7|18758.8|18738.8|18755.2|18735.2|0
1722372490000|2024-07-30 20:48:10|18757.4|18737.4|18760.3|18740.3|18761.3|18741.3|18757.4|18737.4|0
1722372500000|2024-07-30 20:48:20|18760.2|18740.2|18760.9|18740.9|18761.2|18741.2|18760.1|18740.1|0
1722372510000|2024-07-30 20:48:30|18760.6|18740.6|18762.6|18742.6|18762.7|18742.7|18760.6|18740.6|0
1722372520000|2024-07-30 20:48:40|18762.3|18742.3|18763.8|18743.8|18763.8|18743.8|18762.3|18742.3|0
1722372530000|2024-07-30 20:48:50|18763.7|18743.7|18762.3|18742.3|18763.7|18743.7|18762.3|18742.3|0
1722372540000|2024-07-30 20:49:00|18761.8|18741.8|18761.3|18741.3|18761.8|18741.8|18761.1|18741.1|0
1722372550000|2024-07-30 20:49:10|18761.9|18741.9|18760.4|18740.4|18761.9|18741.9|18760.3|18740.3|0
1722372560000|2024-07-30 20:49:20|18760.3|18740.3|18758.9|18738.9|18760.3|18740.3|18758.8|18738.8|0
1722372570000|2024-07-30 20:49:30|18759.4|18739.4|18757.7|18737.7|18759.7|18739.7|18757.1|18737.1|0
1722372580000|2024-07-30 20:49:40|18757.3|18737.3|18756.9|18736.9|18757.3|18737.3|18756.1|18736.1|0
1722372590000|2024-07-30 20:49:50|18756.8|18736.8|18754.8|18734.8|18756.9|18736.9|18754.8|18734.8|0
1722372600000|2024-07-30 20:50:00|18754.1|18734.1|18751.9|18731.9|18754.1|18734.1|18751.9|18731.9|0
1722372610000|2024-07-30 20:50:10|18751.8|18731.8|18751.6|18731.6|18751.9|18731.9|18751.2|18731.2|0
1722372620000|2024-07-30 20:50:20|18751.4|18731.4|18750.9|18730.9|18751.9|18731.9|18750.7|18730.7|0
1722372630000|2024-07-30 20:50:30|18751.2|18731.2|18745.7|18725.7|18751.2|18731.2|18744.8|18724.8|0
1722372640000|2024-07-30 20:50:40|18744.6|18724.6|18737.8|18717.8|18744.7|18724.7|18737.8|18717.8|0
1722372650000|2024-07-30 20:50:50|18737.9|18717.9|18743.2|18723.2|18743.2|18723.2|18737.7|18717.7|0
1722372660000|2024-07-30 20:51:00|18743.8|18723.8|18748.2|18728.2|18748.2|18728.2|18743.7|18723.7|0
1722372670000|2024-07-30 20:51:10|18749.1|18729.1|18746.8|18726.8|18749.1|18729.1|18744.9|18724.9|0
1722372680000|2024-07-30 20:51:20|18748.4|18728.4|18746.9|18726.9|18748.6|18728.6|18746.1|18726.1|0
1722372690000|2024-07-30 20:51:30|18747.3|18727.3|18751.6|18731.6|18751.6|18731.6|18747.3|18727.3|0
1722372700000|2024-07-30 20:51:40|18752.2|18732.2|18747.4|18727.4|18752.3|18732.3|18746.4|18726.4|0
1722372710000|2024-07-30 20:51:50|18746.2|18726.2|18746.4|18726.4|18746.4|18726.4|18745.4|18725.4|0
1722372720000|2024-07-30 20:52:00|18746.3|18726.3|18747.3|18727.3|18749.3|18729.3|18746.3|18726.3|0
1722372730000|2024-07-30 20:52:10|18746.3|18726.3|18742.6|18722.6|18746.6|18726.6|18742.6|18722.6|0
1722372740000|2024-07-30 20:52:20|18742.9|18722.9|18741.7|18721.7|18745.1|18725.1|18741.7|18721.7|0
1722372750000|2024-07-30 20:52:30|18742.6|18722.6|18740.7|18720.7|18742.6|18722.6|18740.7|18720.7|0
1722372760000|2024-07-30 20:52:40|18740.6|18720.6|18741.2|18721.2|18741.2|18721.2|18739.8|18719.8|0
1722372770000|2024-07-30 20:52:50|18740.8|18720.8|18739.8|18719.8|18741.9|18721.9|18739.7|18719.7|0
1722372780000|2024-07-30 20:53:00|18739.4|18719.4|18736.6|18716.6|18739.7|18719.7|18736.6|18716.6|0
1722372790000|2024-07-30 20:53:10|18736.7|18716.7|18729.7|18709.7|18736.7|18716.7|18729.4|18709.4|0
1722372800000|2024-07-30 20:53:20|18727.7|18707.7|18725.7|18705.7|18727.7|18707.7|18720.8|18700.8|0
1722372810000|2024-07-30 20:53:30|18725.9|18705.9|18719.2|18699.2|18725.9|18705.9|18719.2|18699.2|0
1722372820000|2024-07-30 20:53:40|18719.3|18699.3|18723.8|18703.8|18727.8|18707.8|18719.3|18699.3|0
1722372830000|2024-07-30 20:53:50|18723.7|18703.7|18721.9|18701.9|18723.8|18703.8|18721.9|18701.9|0
1722372840000|2024-07-30 20:54:00|18722.6|18702.6|18727.9|18707.9|18728.4|18708.4|18722.3|18702.3|0
1722372850000|2024-07-30 20:54:10|18726.6|18706.6|18727.6|18707.6|18727.8|18707.8|18726.1|18706.1|0
1722372860000|2024-07-30 20:54:20|18726.7|18706.7|18725.2|18705.2|18727.1|18707.1|18725.2|18705.2|0
1722372870000|2024-07-30 20:54:30|18723.9|18703.9|18721.4|18701.4|18725.2|18705.2|18721.4|18701.4|0
1722372880000|2024-07-30 20:54:40|18722.2|18702.2|18722.4|18702.4|18722.9|18702.9|18721.7|18701.7|0
1722372890000|2024-07-30 20:54:50|18721.9|18701.9|18716.8|18696.8|18722.1|18702.1|18716.8|18696.8|0
1722372900000|2024-07-30 20:55:00|18716.7|18696.7|18716.2|18696.2|18717.4|18697.4|18716.2|18696.2|0
1722372910000|2024-07-30 20:55:10|18715.4|18695.4|18713.1|18693.1|18715.8|18695.8|18712.9|18692.9|0
1722372920000|2024-07-30 20:55:20|18709.8|18689.8|18713.6|18693.6|18713.6|18693.6|18709.8|18689.8|0
1722372930000|2024-07-30 20:55:30|18714.1|18694.1|18710.3|18690.3|18715.2|18695.2|18710.3|18690.3|0
1722372940000|2024-07-30 20:55:40|18711.4|18691.4|18713.4|18693.4|18713.8|18693.8|18711.4|18691.4|0
1722372950000|2024-07-30 20:55:50|18713.6|18693.6|18712.4|18692.4|18715.1|18695.1|18712.4|18692.4|0
1722372960000|2024-07-30 20:56:00|18712.3|18692.3|18720.2|18700.2|18722.1|18702.1|18712.3|18692.3|0
1722372970000|2024-07-30 20:56:10|18720.6|18700.6|18719.2|18699.2|18720.6|18700.6|18718.1|18698.1|0
1722372980000|2024-07-30 20:56:20|18719.1|18699.1|18719.2|18699.2|18721.2|18701.2|18719.1|18699.1|0
1722372990000|2024-07-30 20:56:30|18719.3|18699.3|18720.7|18700.7|18720.7|18700.7|18719.1|18699.1|0
1722373000000|2024-07-30 20:56:40|18720.8|18700.8|18721.7|18701.7|18725.8|18705.8|18720.8|18700.8|0
1722373010000|2024-07-30 20:56:50|18721.1|18701.1|18724.7|18704.7|18724.7|18704.7|18720.1|18700.1|0
1722373020000|2024-07-30 20:57:00|18725.1|18705.1|18729.2|18709.2|18730.7|18710.7|18725.1|18705.1|0
1722373030000|2024-07-30 20:57:10|18728.2|18708.2|18733.7|18713.7|18733.7|18713.7|18728.2|18708.2|0
1722373040000|2024-07-30 20:57:20|18734.2|18714.2|18730.6|18710.6|18734.3|18714.3|18730.3|18710.3|0
1722373050000|2024-07-30 20:57:30|18731.6|18711.6|18733.6|18713.6|18733.9|18713.9|18731.4|18711.4|0
1722373060000|2024-07-30 20:57:40|18733.4|18713.4|18730.3|18710.3|18733.4|18713.4|18730.2|18710.2|0
1722373070000|2024-07-30 20:57:50|18730.6|18710.6|18734.3|18714.3|18734.8|18714.8|18730.6|18710.6|0
1722373080000|2024-07-30 20:58:00|18735.3|18715.3|18738.9|18718.9|18738.9|18718.9|18733.3|18713.3|0
1722373090000|2024-07-30 20:58:10|18739.4|18719.4|18738.3|18718.3|18739.9|18719.9|18738.3|18718.3|0
1722373100000|2024-07-30 20:58:20|18738.2|18718.2|18738.6|18718.6|18738.9|18718.9|18738.2|18718.2|0
1722373110000|2024-07-30 20:58:30|18738.4|18718.4|18737.3|18717.3|18738.8|18718.8|18737.2|18717.2|0
1722373120000|2024-07-30 20:58:40|18737.2|18717.2|18737.1|18717.1|18737.3|18717.3|18736.1|18716.1|0
1722373130000|2024-07-30 20:58:50|18736.9|18716.9|18736.3|18716.3|18737.3|18717.3|18735.8|18715.8|0
1722373140000|2024-07-30 20:59:00|18738.1|18718.1|18736.4|18716.4|18738.1|18718.1|18736.4|18716.4|0
1722373150000|2024-07-30 20:59:10|18736.8|18716.8|18738.4|18718.4|18738.9|18718.9|18736.8|18716.8|0
1722373160000|2024-07-30 20:59:20|18737.9|18717.9|18737.2|18717.2|18739.1|18719.1|18737.2|18717.2|0
1722373170000|2024-07-30 20:59:30|18738.7|18718.7|18737.7|18717.7|18739.1|18719.1|18737.3|18717.3|0
1722373180000|2024-07-30 20:59:40|18737.6|18717.6|18727.9|18707.9|18737.6|18717.6|18727.4|18707.4|0
1722373190000|2024-07-30 20:59:50|18728.7|18708.7|18727.8|18707.8|18730.7|18710.7|18726.4|18706.4|0
1722373200000|2024-07-30 21:00:00|18728.1|18708.1|18726.3|18706.3|18728.1|18708.1|18726.3|18706.3|0
1722373210000|2024-07-30 21:00:10|18726.5|18706.5|18730.6|18710.6|18730.6|18710.6|18726.3|18706.3|0
1722373220000|2024-07-30 21:00:20|18730.7|18710.7|18730.9|18710.9|18731|18711|18730.7|18710.7|0
1722373230000|2024-07-30 21:00:30|18731.5|18711.5|18730.9|18710.9|18731.5|18711.5|18730.6|18710.6|0
1722373240000|2024-07-30 21:00:40|18731.6|18711.6|18731.4|18711.4|18731.7|18711.7|18731.4|18711.4|0
1722373250000|2024-07-30 21:00:50|18731.7|18711.7|18730.4|18710.4|18731.7|18711.7|18730.2|18710.2|0
1722373260000|2024-07-30 21:01:00|18730.3|18710.3|18730.6|18710.6|18730.6|18710.6|18730.3|18710.3|0
1722373270000|2024-07-30 21:01:10|18731.2|18711.2|18731.2|18711.2|18731.3|18711.3|18731|18711|0
1722373280000|2024-07-30 21:01:20|18730.9|18710.9|18730.2|18710.2|18731.2|18711.2|18729.6|18709.6|0
1722373290000|2024-07-30 21:01:30|18730.6|18710.6|18731.5|18711.5|18731.5|18711.5|18730.6|18710.6|0
1722373300000|2024-07-30 21:01:40|18731.8|18711.8|18733.7|18713.7|18733.7|18713.7|18731.6|18711.6|0
1722373310000|2024-07-30 21:01:50|18731.4|18711.4|18730|18710|18731.6|18711.6|18730|18710|0
1722373320000|2024-07-30 21:02:00|18729.9|18709.9|18727.9|18707.9|18731.2|18711.2|18727.9|18707.9|0
1722373330000|2024-07-30 21:02:10|18728.1|18708.1|18728.1|18708.1|18728.4|18708.4|18728|18708|0
1722373340000|2024-07-30 21:02:20|18727.9|18707.9|18727|18707|18728|18708|18726.4|18706.4|0
1722373350000|2024-07-30 21:02:30|18727.8|18707.8|18726.9|18706.9|18729|18709|18726.9|18706.9|0
1722373360000|2024-07-30 21:02:40|18726.8|18706.8|18728.7|18708.7|18729.3|18709.3|18726.3|18706.3|0
1722373370000|2024-07-30 21:02:50|18728.6|18708.6|18727.6|18707.6|18729.4|18709.4|18727.6|18707.6|0
1722373380000|2024-07-30 21:03:00|18727.7|18707.7|18729.4|18709.4|18729.4|18709.4|18727.6|18707.6|0
1722373390000|2024-07-30 21:03:10|18729.6|18709.6|18730.4|18710.4|18730.4|18710.4|18729.6|18709.6|0
1722373400000|2024-07-30 21:03:20|18730.1|18710.1|18730.5|18710.5|18730.5|18710.5|18729.7|18709.7|0
1722373410000|2024-07-30 21:03:30|18730.4|18710.4|18731.1|18711.1|18731.1|18711.1|18730.4|18710.4|0
1722373420000|2024-07-30 21:03:40|18731|18711|18731.5|18711.5|18731.9|18711.9|18730.4|18710.4|0
1722373430000|2024-07-30 21:03:50|18731|18711|18728.9|18708.9|18731.4|18711.4|18728.9|18708.9|0
1722373440000|2024-07-30 21:04:00|18728.1|18708.1|18728.7|18708.7|18728.9|18708.9|18727.8|18707.8|0
1722373450000|2024-07-30 21:04:10|18727.8|18707.8|18728.8|18708.8|18728.8|18708.8|18727.7|18707.7|0
1722373460000|2024-07-30 21:04:20|18730.1|18710.1|18731.5|18711.5|18732|18712|18730.1|18710.1|0
1722373470000|2024-07-30 21:04:30|18730.9|18710.9|18729.2|18709.2|18730.9|18710.9|18729.2|18709.2|0
1722373480000|2024-07-30 21:04:40|18727.8|18707.8|18729.2|18709.2|18729.2|18709.2|18727.8|18707.8|0
1722373490000|2024-07-30 21:04:50|18729.7|18709.7|18731|18711|18731|18711|18729.7|18709.7|0
1722373500000|2024-07-30 21:05:00|18731.6|18711.6|18729.2|18709.2|18731.6|18711.6|18729.2|18709.2|0
1722373510000|2024-07-30 21:05:10|18729.1|18709.1|18729|18709|18730.4|18710.4|18729|18709|0
1722373520000|2024-07-30 21:05:20|18728.8|18708.8|18728.8|18708.8|18728.8|18708.8|18728.8|18708.8|0
1722373530000|2024-07-30 21:05:30|18728.9|18708.9|18729.3|18709.3|18729.6|18709.6|18728.9|18708.9|0
1722373540000|2024-07-30 21:05:40|18727.5|18707.5|18729.3|18709.3|18729.3|18709.3|18727.5|18707.5|0
1722373550000|2024-07-30 21:05:50|18727.6|18707.6|18729.4|18709.4|18729.4|18709.4|18727.6|18707.6|0
1722373560000|2024-07-30 21:06:00|18727.8|18707.8|18727.1|18707.1|18728.6|18708.6|18727.1|18707.1|0
1722373570000|2024-07-30 21:06:10|18727.3|18707.3|18728|18708|18728|18708|18727.3|18707.3|0
1722373580000|2024-07-30 21:06:20|18727.9|18707.9|18727.9|18707.9|18727.9|18707.9|18727.9|18707.9|0
1722373590000|2024-07-30 21:06:30|18727.8|18707.8|18727.7|18707.7|18727.8|18707.8|18727.6|18707.6|0
1722373600000|2024-07-30 21:06:40|18727.1|18707.1|18727|18707|18727.1|18707.1|18727|18707|0
1722373610000|2024-07-30 21:06:50|18727.9|18707.9|18727.9|18707.9|18727.9|18707.9|18727.9|18707.9|0
1722373620000|2024-07-30 21:07:00|18726.9|18706.9|18727.2|18707.2|18727.2|18707.2|18726.9|18706.9|0
1722373630000|2024-07-30 21:07:10|18727.7|18707.7|18729.6|18709.6|18729.6|18709.6|18727.7|18707.7|0
1722373640000|2024-07-30 21:07:20|18729.9|18709.9|18730.5|18710.5|18730.5|18710.5|18729.9|18709.9|0
1722373650000|2024-07-30 21:07:30|18731.3|18711.3|18732|18712|18732|18712|18730.5|18710.5|0
1722373660000|2024-07-30 21:07:40|18732.6|18712.6|18735.2|18715.2|18735.2|18715.2|18732.6|18712.6|0
1722373670000|2024-07-30 21:07:50|18735.3|18715.3|18733|18713|18735.3|18715.3|18733|18713|0
1722373680000|2024-07-30 21:08:00|18733.3|18713.3|18731.9|18711.9|18733.3|18713.3|18731|18711|0
1722373690000|2024-07-30 21:08:10|18733.7|18713.7|18730|18710|18733.7|18713.7|18730|18710|0
1722373700000|2024-07-30 21:08:20|18730.2|18710.2|18731.3|18711.3|18731.9|18711.9|18730.1|18710.1|0
1722373710000|2024-07-30 21:08:30|18730.6|18710.6|18730.2|18710.2|18731.2|18711.2|18730.2|18710.2|0
1722373720000|2024-07-30 21:08:40|18730.7|18710.7|18730.9|18710.9|18730.9|18710.9|18730.7|18710.7|0
1722373730000|2024-07-30 21:08:50|18730.8|18710.8|18730.9|18710.9|18730.9|18710.9|18730.8|18710.8|0
1722373740000|2024-07-30 21:09:00|18730.5|18710.5|18730.3|18710.3|18730.5|18710.5|18730.3|18710.3|0
1722373750000|2024-07-30 21:09:10|18729.7|18709.7|18728.8|18708.8|18730|18710|18728.7|18708.7|0
1722373760000|2024-07-30 21:09:20|18728.5|18708.5|18728.6|18708.6|18728.6|18708.6|18726.8|18706.8|0
1722373770000|2024-07-30 21:09:30|18728.4|18708.4|18728.1|18708.1|18728.7|18708.7|18728|18708|0
1722373780000|2024-07-30 21:09:40|18728|18708|18728.1|18708.1|18728.1|18708.1|18728|18708|0
1722373790000|2024-07-30 21:09:50|18728|18708|18728.2|18708.2|18728.2|18708.2|18728|18708|0
1722373800000|2024-07-30 21:10:00|18728.1|18708.1|18728|18708|18728.1|18708.1|18728|18708|0
1722373810000|2024-07-30 21:10:10|18728.7|18708.7|18728.9|18708.9|18728.9|18708.9|18728.7|18708.7|0
1722373820000|2024-07-30 21:10:20|18728.7|18708.7|18727.5|18707.5|18728.7|18708.7|18727.5|18707.5|0
1722373830000|2024-07-30 21:10:30|18727.4|18707.4|18728.6|18708.6|18728.7|18708.7|18727.4|18707.4|0
1722373840000|2024-07-30 21:10:40|18727.4|18707.4|18726.9|18706.9|18727.4|18707.4|18726.7|18706.7|0
1722373850000|2024-07-30 21:10:50|18727.2|18707.2|18727.1|18707.1|18727.3|18707.3|18727.1|18707.1|0
1722373860000|2024-07-30 21:11:00|18727|18707|18727|18707|18727|18707|18727|18707|0
1722373870000|2024-07-30 21:11:10|18726.9|18706.9|18726.2|18706.2|18726.9|18706.9|18726.2|18706.2|0
1722373880000|2024-07-30 21:11:20|18726.3|18706.3|18726.3|18706.3|18726.4|18706.4|18726.3|18706.3|0
1722373890000|2024-07-30 21:11:30|18726.2|18706.2|18727.3|18707.3|18727.3|18707.3|18726.2|18706.2|0
1722373900000|2024-07-30 21:11:40|18724.8|18704.8|18727.5|18707.5|18727.5|18707.5|18724.8|18704.8|0
1722373910000|2024-07-30 21:11:50|18727.8|18707.8|18726.7|18706.7|18727.8|18707.8|18726.7|18706.7|0
1722373920000|2024-07-30 21:12:00|18727.8|18707.8|18727.7|18707.7|18727.8|18707.8|18727.6|18707.6|0
1722373930000|2024-07-30 21:12:10|18727.8|18707.8|18728.1|18708.1|18728.8|18708.8|18727.8|18707.8|0
1722373940000|2024-07-30 21:12:20|18727.4|18707.4|18727.4|18707.4|18727.4|18707.4|18727.4|18707.4|0
1722373950000|2024-07-30 21:12:30|18727.3|18707.3|18727.3|18707.3|18727.3|18707.3|18727.3|18707.3|0
1722373970000|2024-07-30 21:12:50|18726.2|18706.2|18726.2|18706.2|18726.2|18706.2|18726.2|18706.2|0
1722373980000|2024-07-30 21:13:00|18726.3|18706.3|18727.5|18707.5|18727.7|18707.7|18726.2|18706.2|0
1722373990000|2024-07-30 21:13:10|18727.4|18707.4|18727.1|18707.1|18727.4|18707.4|18727.1|18707.1|0
1722374000000|2024-07-30 21:13:20|18727.4|18707.4|18727.5|18707.5|18727.5|18707.5|18727.4|18707.4|0
1722374010000|2024-07-30 21:13:30|18728.6|18708.6|18727.2|18707.2|18728.6|18708.6|18727.2|18707.2|0
1722374020000|2024-07-30 21:13:40|18726.4|18706.4|18726.3|18706.3|18726.4|18706.4|18726.3|18706.3|0
1722374030000|2024-07-30 21:13:50|18724.2|18704.2|18722.6|18702.6|18724.2|18704.2|18722.6|18702.6|0
1722374040000|2024-07-30 21:14:00|18722.4|18702.4|18720.9|18700.9|18722.4|18702.4|18720.9|18700.9|0
1722374050000|2024-07-30 21:14:10|18721.3|18701.3|18722.5|18702.5|18722.5|18702.5|18720.9|18700.9|0
1722374060000|2024-07-30 21:14:20|18722.4|18702.4|18725.4|18705.4|18725.8|18705.8|18722.4|18702.4|0
1722374070000|2024-07-30 21:14:30|18725.5|18705.5|18723.8|18703.8|18726.3|18706.3|18723.8|18703.8|0
1722374080000|2024-07-30 21:14:40|18724|18704|18723.7|18703.7|18724|18704|18723.7|18703.7|0
1722374090000|2024-07-30 21:14:50|18721.1|18701.1|18723.6|18703.6|18723.7|18703.7|18721.1|18701.1|0
1722374100000|2024-07-30 21:15:00|18722.8|18702.8|18722.8|18702.8|18722.8|18702.8|18722.8|18702.8|0
1722374110000|2024-07-30 21:15:10|18722.3|18702.3|18722.3|18702.3|18722.3|18702.3|18722.3|18702.3|0
1722374120000|2024-07-30 21:15:20|18722.1|18702.1|18720|18700|18722.1|18702.1|18720|18700|0
1722374130000|2024-07-30 21:15:30|18719.2|18699.2|18719.2|18699.2|18719.2|18699.2|18719.1|18699.1|0
1722374140000|2024-07-30 21:15:40|18718.2|18698.2|18717.6|18697.6|18718.6|18698.6|18717.6|18697.6|0
1722374150000|2024-07-30 21:15:50|18717.7|18697.7|18717.2|18697.2|18717.7|18697.7|18717.2|18697.2|0
1722374160000|2024-07-30 21:16:00|18717.3|18697.3|18716.4|18696.4|18717.4|18697.4|18716.4|18696.4|0
1722374170000|2024-07-30 21:16:10|18715.9|18695.9|18713.1|18693.1|18715.9|18695.9|18713|18693|0
1722374180000|2024-07-30 21:16:20|18713|18693|18714|18694|18714|18694|18713|18693|0
1722374190000|2024-07-30 21:16:30|18715.7|18695.7|18715.1|18695.1|18715.7|18695.7|18713.3|18693.3|0
1722374200000|2024-07-30 21:16:40|18715.2|18695.2|18713.6|18693.6|18715.2|18695.2|18713.6|18693.6|0
1722374210000|2024-07-30 21:16:50|18713.4|18693.4|18713.7|18693.7|18713.7|18693.7|18713.4|18693.4|0
1722374220000|2024-07-30 21:17:00|18713.9|18693.9|18714.9|18694.9|18714.9|18694.9|18713.7|18693.7|0
1722374230000|2024-07-30 21:17:10|18715.8|18695.8|18715.3|18695.3|18715.8|18695.8|18714.9|18694.9|0
1722374240000|2024-07-30 21:17:20|18714.2|18694.2|18714.4|18694.4|18714.4|18694.4|18714.2|18694.2|0
1722374260000|2024-07-30 21:17:40|18714.1|18694.1|18713.9|18693.9|18714.1|18694.1|18713.5|18693.5|0
1722374270000|2024-07-30 21:17:50|18714.6|18694.6|18715.7|18695.7|18715.7|18695.7|18714.6|18694.6|0
1722374280000|2024-07-30 21:18:00|18714.3|18694.3|18714.7|18694.7|18714.9|18694.9|18714.3|18694.3|0
1722374290000|2024-07-30 21:18:10|18714.4|18694.4|18714.6|18694.6|18714.6|18694.6|18714.4|18694.4|0
1722374300000|2024-07-30 21:18:20|18713.8|18693.8|18714.7|18694.7|18714.7|18694.7|18713.8|18693.8|0
1722374310000|2024-07-30 21:18:30|18716.5|18696.5|18717.2|18697.2|18717.2|18697.2|18715.9|18695.9|0
1722374320000|2024-07-30 21:18:40|18716.5|18696.5|18714.7|18694.7|18716.5|18696.5|18714.7|18694.7|0
1722374330000|2024-07-30 21:18:50|18714.6|18694.6|18713.3|18693.3|18714.6|18694.6|18713.2|18693.2|0
1722374350000|2024-07-30 21:19:10|18714.4|18694.4|18713.9|18693.9|18714.4|18694.4|18713.9|18693.9|0
1722374360000|2024-07-30 21:19:20|18714.1|18694.1|18712.9|18692.9|18714.1|18694.1|18712.9|18692.9|0
1722374370000|2024-07-30 21:19:30|18710.9|18690.9|18712.1|18692.1|18712.1|18692.1|18710|18690|0
1722374380000|2024-07-30 21:19:40|18711.1|18691.1|18709|18689|18711.8|18691.8|18709|18689|0
1722374390000|2024-07-30 21:19:50|18709.1|18689.1|18708.5|18688.5|18709.1|18689.1|18708.5|18688.5|0
1722374400000|2024-07-30 21:20:00|18708.1|18688.1|18709.3|18689.3|18709.3|18689.3|18708.1|18688.1|0
1722374410000|2024-07-30 21:20:10|18709.2|18689.2|18707.8|18687.8|18709.2|18689.2|18707.8|18687.8|0
1722374430000|2024-07-30 21:20:30|18709|18689|18709.4|18689.4|18709.4|18689.4|18709|18689|0
1722374440000|2024-07-30 21:20:40|18711|18691|18709.8|18689.8|18711.1|18691.1|18709.8|18689.8|0
1722374450000|2024-07-30 21:20:50|18710.1|18690.1|18709.4|18689.4|18710.1|18690.1|18708.1|18688.1|0
1722374460000|2024-07-30 21:21:00|18708.6|18688.6|18709.6|18689.6|18709.6|18689.6|18708.6|18688.6|0
1722374470000|2024-07-30 21:21:10|18709.5|18689.5|18711.8|18691.8|18711.8|18691.8|18709.5|18689.5|0
1722374480000|2024-07-30 21:21:20|18712.2|18692.2|18713.5|18693.5|18713.5|18693.5|18710.8|18690.8|0
1722374490000|2024-07-30 21:21:30|18713.6|18693.6|18713.2|18693.2|18713.6|18693.6|18713.1|18693.1|0
1722374500000|2024-07-30 21:21:40|18712.6|18692.6|18712.6|18692.6|18712.6|18692.6|18712.6|18692.6|0
1722374520000|2024-07-30 21:22:00|18713.4|18693.4|18713.6|18693.6|18713.6|18693.6|18713.3|18693.3|0
1722374530000|2024-07-30 21:22:10|18713.9|18693.9|18713.9|18693.9|18713.9|18693.9|18713.9|18693.9|0
1722374540000|2024-07-30 21:22:20|18711.6|18691.6|18711.4|18691.4|18711.7|18691.7|18711.1|18691.1|0
1722374550000|2024-07-30 21:22:30|18711|18691|18710.6|18690.6|18711|18691|18710.6|18690.6|0
1722374580000|2024-07-30 21:23:00|18710.3|18690.3|18710.6|18690.6|18710.6|18690.6|18710.3|18690.3|0
1722374590000|2024-07-30 21:23:10|18711.1|18691.1|18711.1|18691.1|18711.1|18691.1|18711.1|18691.1|0
1722374600000|2024-07-30 21:23:20|18711.2|18691.2|18711.9|18691.9|18712|18692|18711.2|18691.2|0
1722374610000|2024-07-30 21:23:30|18712|18692|18712.1|18692.1|18712.1|18692.1|18711.9|18691.9|0
1722374620000|2024-07-30 21:23:40|18711.4|18691.4|18711.2|18691.2|18711.4|18691.4|18711.2|18691.2|0
1722374630000|2024-07-30 21:23:50|18711.4|18691.4|18711.4|18691.4|18711.4|18691.4|18711.4|18691.4|0
1722374640000|2024-07-30 21:24:00|18711.1|18691.1|18711.1|18691.1|18711.1|18691.1|18711.1|18691.1|0
1722374650000|2024-07-30 21:24:10|18711.5|18691.5|18711.4|18691.4|18711.5|18691.5|18711.4|18691.4|0
1722374660000|2024-07-30 21:24:20|18712.1|18692.1|18711.5|18691.5|18712.1|18692.1|18711.5|18691.5|0
1722374670000|2024-07-30 21:24:30|18711.2|18691.2|18710.5|18690.5|18711.2|18691.2|18710.5|18690.5|0
1722374680000|2024-07-30 21:24:40|18710.4|18690.4|18710.4|18690.4|18710.4|18690.4|18710.4|18690.4|0
1722374700000|2024-07-30 21:25:00|18710.3|18690.3|18712.1|18692.1|18712.1|18692.1|18710.3|18690.3|0
1722374710000|2024-07-30 21:25:10|18712.4|18692.4|18712.5|18692.5|18712.5|18692.5|18712.4|18692.4|0
1722374720000|2024-07-30 21:25:20|18712.6|18692.6|18712.6|18692.6|18712.6|18692.6|18712.6|18692.6|0
1722374730000|2024-07-30 21:25:30|18712.5|18692.5|18712.9|18692.9|18712.9|18692.9|18712.5|18692.5|0
1722374740000|2024-07-30 21:25:40|18712.8|18692.8|18712.8|18692.8|18712.8|18692.8|18712.8|18692.8|0
1722374750000|2024-07-30 21:25:50|18712.9|18692.9|18713.1|18693.1|18713.1|18693.1|18712.9|18692.9|0
1722374760000|2024-07-30 21:26:00|18712.8|18692.8|18711.7|18691.7|18712.8|18692.8|18711.7|18691.7|0
1722374770000|2024-07-30 21:26:10|18711.6|18691.6|18711.7|18691.7|18711.7|18691.7|18711.5|18691.5|0
1722374780000|2024-07-30 21:26:20|18711.6|18691.6|18711.6|18691.6|18711.6|18691.6|18711.6|18691.6|0
1722374790000|2024-07-30 21:26:30|18715.3|18695.3|18715.4|18695.4|18715.4|18695.4|18715.3|18695.3|0
1722374820000|2024-07-30 21:27:00|18715.2|18695.2|18715|18695|18715.2|18695.2|18715|18695|0
1722374830000|2024-07-30 21:27:10|18715.1|18695.1|18715.1|18695.1|18715.1|18695.1|18715.1|18695.1|0
1722374840000|2024-07-30 21:27:20|18715.3|18695.3|18716.1|18696.1|18716.1|18696.1|18715.3|18695.3|0
1722374850000|2024-07-30 21:27:30|18716.3|18696.3|18716.2|18696.2|18716.3|18696.3|18716.2|18696.2|0
1722374860000|2024-07-30 21:27:40|18715|18695|18714.2|18694.2|18715|18695|18714.2|18694.2|0
1722374870000|2024-07-30 21:27:50|18714.8|18694.8|18714.6|18694.6|18714.8|18694.8|18714.2|18694.2|0
1722374880000|2024-07-30 21:28:00|18714.2|18694.2|18716.5|18696.5|18716.5|18696.5|18714.2|18694.2|0
1722374900000|2024-07-30 21:28:20|18716.8|18696.8|18716.8|18696.8|18716.8|18696.8|18716.8|18696.8|0
1722374910000|2024-07-30 21:28:30|18717.3|18697.3|18717.3|18697.3|18717.3|18697.3|18717.3|18697.3|0
1722374940000|2024-07-30 21:29:00|18716.9|18696.9|18716.9|18696.9|18716.9|18696.9|18716.9|18696.9|0
1722374960000|2024-07-30 21:29:20|18717.1|18697.1|18716.9|18696.9|18717.1|18697.1|18716.9|18696.9|0
1722374980000|2024-07-30 21:29:40|18716.4|18696.4|18716.9|18696.9|18716.9|18696.9|18716.3|18696.3|0
1722375020000|2024-07-30 21:30:20|18716.2|18696.2|18718|18698|18718|18698|18716.2|18696.2|0
1722375030000|2024-07-30 21:30:30|18718.9|18698.9|18719|18699|18719|18699|18718.9|18698.9|0
1722375040000|2024-07-30 21:30:40|18719.1|18699.1|18719.8|18699.8|18720|18700|18719.1|18699.1|0
1722375050000|2024-07-30 21:30:50|18720|18700|18720.4|18700.4|18720.4|18700.4|18720|18700|0
1722375060000|2024-07-30 21:31:00|18720.3|18700.3|18719|18699|18720.3|18700.3|18719|18699|0
1722375070000|2024-07-30 21:31:10|18719.6|18699.6|18719.6|18699.6|18719.6|18699.6|18719.6|18699.6|0
1722375110000|2024-07-30 21:31:50|18719.5|18699.5|18719.5|18699.5|18719.5|18699.5|18719.5|18699.5|0
1722375130000|2024-07-30 21:32:10|18719.2|18699.2|18719.2|18699.2|18719.2|18699.2|18719.2|18699.2|0
1722375160000|2024-07-30 21:32:40|18723.7|18703.7|18722.3|18702.3|18723.8|18703.8|18722.3|18702.3|0
1722375170000|2024-07-30 21:32:50|18723.8|18703.8|18722.3|18702.3|18723.8|18703.8|18722.3|18702.3|0
1722375180000|2024-07-30 21:33:00|18722.4|18702.4|18721.5|18701.5|18722.4|18702.4|18721.5|18701.5|0
1722375190000|2024-07-30 21:33:10|18722.1|18702.1|18721.5|18701.5|18722.1|18702.1|18721.5|18701.5|0
1722375200000|2024-07-30 21:33:20|18723.9|18703.9|18723.9|18703.9|18723.9|18703.9|18723.9|18703.9|0
1722375210000|2024-07-30 21:33:30|18724.3|18704.3|18725|18705|18725|18705|18724.3|18704.3|0
1722375220000|2024-07-30 21:33:40|18724.3|18704.3|18723.2|18703.2|18724.3|18704.3|18723.2|18703.2|0
1722375230000|2024-07-30 21:33:50|18724.2|18704.2|18724.9|18704.9|18724.9|18704.9|18724.2|18704.2|0
1722375240000|2024-07-30 21:34:00|18723.9|18703.9|18725.3|18705.3|18725.3|18705.3|18723.9|18703.9|0
1722375260000|2024-07-30 21:34:20|18725|18705|18724.5|18704.5|18725|18705|18724.3|18704.3|0
1722375270000|2024-07-30 21:34:30|18724.6|18704.6|18724.4|18704.4|18724.6|18704.6|18724.4|18704.4|0
1722375320000|2024-07-30 21:35:20|18725|18705|18725|18705|18725|18705|18725|18705|0
1722375330000|2024-07-30 21:35:30|18725.5|18705.5|18725.6|18705.6|18725.6|18705.6|18725.5|18705.5|0
1722375340000|2024-07-30 21:35:40|18725.8|18705.8|18725.6|18705.6|18725.8|18705.8|18725.6|18705.6|0
1722375350000|2024-07-30 21:35:50|18726.1|18706.1|18726.2|18706.2|18726.2|18706.2|18726.1|18706.1|0
1722375360000|2024-07-30 21:36:00|18725.7|18705.7|18725.3|18705.3|18725.7|18705.7|18725.3|18705.3|0
1722375370000|2024-07-30 21:36:10|18725.7|18705.7|18725.7|18705.7|18725.7|18705.7|18725.7|18705.7|0
1722375380000|2024-07-30 21:36:20|18725.2|18705.2|18726.7|18706.7|18726.7|18706.7|18724.8|18704.8|0
1722375400000|2024-07-30 21:36:40|18725.9|18705.9|18726.8|18706.8|18726.8|18706.8|18725.9|18705.9|0
1722375410000|2024-07-30 21:36:50|18725.6|18705.6|18722.9|18702.9|18726.4|18706.4|18722.9|18702.9|0
1722375420000|2024-07-30 21:37:00|18723.1|18703.1|18723.8|18703.8|18724.2|18704.2|18723|18703|0
1722375430000|2024-07-30 21:37:10|18724.9|18704.9|18724.8|18704.8|18727|18707|18724.8|18704.8|0
1722375440000|2024-07-30 21:37:20|18724.2|18704.2|18724.3|18704.3|18724.3|18704.3|18724.2|18704.2|0
1722375450000|2024-07-30 21:37:30|18725|18705|18725|18705|18725|18705|18725|18705|0
1722375470000|2024-07-30 21:37:50|18725.4|18705.4|18725.4|18705.4|18725.4|18705.4|18725.4|18705.4|0
1722375480000|2024-07-30 21:38:00|18725.6|18705.6|18725.6|18705.6|18725.6|18705.6|18725.4|18705.4|0
1722375490000|2024-07-30 21:38:10|18724.9|18704.9|18725.6|18705.6|18725.6|18705.6|18724.9|18704.9|0
1722375510000|2024-07-30 21:38:30|18726.8|18706.8|18725.6|18705.6|18726.8|18706.8|18725.6|18705.6|0
1722375530000|2024-07-30 21:38:50|18724.2|18704.2|18724.2|18704.2|18724.2|18704.2|18724.2|18704.2|0
1722375560000|2024-07-30 21:39:20|18725.5|18705.5|18724.9|18704.9|18725.8|18705.8|18724.9|18704.9|0
1722375570000|2024-07-30 21:39:30|18725.5|18705.5|18725.5|18705.5|18725.5|18705.5|18725.5|18705.5|0
1722375600000|2024-07-30 21:40:00|18725.7|18705.7|18724.8|18704.8|18725.7|18705.7|18724.8|18704.8|0
1722375610000|2024-07-30 21:40:10|18725.5|18705.5|18726.2|18706.2|18726.2|18706.2|18724.9|18704.9|0
1722375620000|2024-07-30 21:40:20|18726.7|18706.7|18727.2|18707.2|18727.2|18707.2|18726.7|18706.7|0
1722375650000|2024-07-30 21:40:50|18727.7|18707.7|18727.7|18707.7|18727.7|18707.7|18727.7|18707.7|0
1722375660000|2024-07-30 21:41:00|18728.3|18708.3|18728.3|18708.3|18728.3|18708.3|18728.3|18708.3|0
1722375670000|2024-07-30 21:41:10|18728.5|18708.5|18728.5|18708.5|18728.5|18708.5|18728.5|18708.5|0
1722375680000|2024-07-30 21:41:20|18728.6|18708.6|18728.6|18708.6|18728.6|18708.6|18728.6|18708.6|0
1722375710000|2024-07-30 21:41:50|18728.5|18708.5|18729.2|18709.2|18729.2|18709.2|18728.5|18708.5|0
1722375720000|2024-07-30 21:42:00|18729.3|18709.3|18729.5|18709.5|18729.5|18709.5|18729.3|18709.3|0
1722375730000|2024-07-30 21:42:10|18729.4|18709.4|18729.7|18709.7|18729.7|18709.7|18729.4|18709.4|0
1722375740000|2024-07-30 21:42:20|18730|18710|18733.7|18713.7|18733.7|18713.7|18730|18710|0
1722375750000|2024-07-30 21:42:30|18734|18714|18733.7|18713.7|18734|18714|18733.4|18713.4|0
1722375760000|2024-07-30 21:42:40|18734.3|18714.3|18734.3|18714.3|18734.3|18714.3|18734.3|18714.3|0
1722375770000|2024-07-30 21:42:50|18734.2|18714.2|18735.2|18715.2|18735.2|18715.2|18734.2|18714.2|0
1722375780000|2024-07-30 21:43:00|18735.3|18715.3|18736.2|18716.2|18736.2|18716.2|18735.3|18715.3|0
1722375790000|2024-07-30 21:43:10|18736.4|18716.4|18736.7|18716.7|18736.9|18716.9|18736.4|18716.4|0
1722375800000|2024-07-30 21:43:20|18736.8|18716.8|18737.2|18717.2|18737.3|18717.3|18736.3|18716.3|0
1722375810000|2024-07-30 21:43:30|18737.4|18717.4|18737.8|18717.8|18738.1|18718.1|18737.4|18717.4|0
1722375820000|2024-07-30 21:43:40|18738.2|18718.2|18738.1|18718.1|18738.2|18718.2|18738.1|18718.1|0
1722375830000|2024-07-30 21:43:50|18738|18718|18738.1|18718.1|18738.1|18718.1|18737.9|18717.9|0
1722375840000|2024-07-30 21:44:00|18738.4|18718.4|18738.4|18718.4|18738.4|18718.4|18738.4|18718.4|0
1722375870000|2024-07-30 21:44:30|18738.3|18718.3|18738.1|18718.1|18738.3|18718.3|18738.1|18718.1|0
1722375930000|2024-07-30 21:45:30|18731.8|18711.8|18735.2|18715.2|18735.3|18715.3|18731.8|18711.8|0
1722375950000|2024-07-30 21:45:50|18735.3|18715.3|18735.2|18715.2|18735.3|18715.3|18735.2|18715.2|0
1722375960000|2024-07-30 21:46:00|18735.5|18715.5|18735.5|18715.5|18735.5|18715.5|18735.5|18715.5|0
1722375970000|2024-07-30 21:46:10|18735.6|18715.6|18735.6|18715.6|18735.6|18715.6|18735.6|18715.6|0
1722375980000|2024-07-30 21:46:20|18735.8|18715.8|18735.2|18715.2|18735.9|18715.9|18735.2|18715.2|0
1722375990000|2024-07-30 21:46:30|18735.6|18715.6|18735.8|18715.8|18736|18716|18735.6|18715.6|0
1722376000000|2024-07-30 21:46:40|18736.5|18716.5|18736.4|18716.4|18736.5|18716.5|18736.4|18716.4|0
1722376010000|2024-07-30 21:46:50|18736.8|18716.8|18737.3|18717.3|18737.3|18717.3|18736.8|18716.8|0
1722376020000|2024-07-30 21:47:00|18736.7|18716.7|18737.1|18717.1|18737.7|18717.7|18736.7|18716.7|0
1722376030000|2024-07-30 21:47:10|18737.6|18717.6|18738.9|18718.9|18738.9|18718.9|18737.6|18717.6|0
1722376040000|2024-07-30 21:47:20|18738.3|18718.3|18739.2|18719.2|18739.2|18719.2|18738.3|18718.3|0
1722376050000|2024-07-30 21:47:30|18738.5|18718.5|18739.5|18719.5|18739.5|18719.5|18738.5|18718.5|0
1722376060000|2024-07-30 21:47:40|18739.6|18719.6|18739.6|18719.6|18739.6|18719.6|18739.6|18719.6|0
1722376070000|2024-07-30 21:47:50|18739.5|18719.5|18739.1|18719.1|18739.5|18719.5|18739|18719|0
1722376080000|2024-07-30 21:48:00|18739.6|18719.6|18739.9|18719.9|18740|18720|18739.6|18719.6|0
1722376090000|2024-07-30 21:48:10|18740|18720|18740.4|18720.4|18740.5|18720.5|18740|18720|0
1722376100000|2024-07-30 21:48:20|18740.6|18720.6|18740.5|18720.5|18740.6|18720.6|18740.5|18720.5|0
1722376110000|2024-07-30 21:48:30|18740.4|18720.4|18743.8|18723.8|18743.8|18723.8|18740.4|18720.4|0
1722376120000|2024-07-30 21:48:40|18743.9|18723.9|18744.6|18724.6|18744.6|18724.6|18743.9|18723.9|0
1722376130000|2024-07-30 21:48:50|18745.1|18725.1|18745.9|18725.9|18745.9|18725.9|18745.1|18725.1|0
1722376140000|2024-07-30 21:49:00|18747.5|18727.5|18747.7|18727.7|18747.7|18727.7|18747.5|18727.5|0
1722376150000|2024-07-30 21:49:10|18746.5|18726.5|18750.3|18730.3|18750.9|18730.9|18746.5|18726.5|0
1722376160000|2024-07-30 21:49:20|18750.4|18730.4|18749.7|18729.7|18750.4|18730.4|18749.7|18729.7|0
1722376170000|2024-07-30 21:49:30|18747.8|18727.8|18748.3|18728.3|18748.3|18728.3|18747.8|18727.8|0
1722376180000|2024-07-30 21:49:40|18748.9|18728.9|18748.9|18728.9|18748.9|18728.9|18748.9|18728.9|0
1722376190000|2024-07-30 21:49:50|18749.5|18729.5|18749.6|18729.6|18749.6|18729.6|18749.5|18729.5|0
1722376200000|2024-07-30 21:50:00|18748.8|18728.8|18748.7|18728.7|18748.8|18728.8|18748.7|18728.7|0
1722376210000|2024-07-30 21:50:10|18749.5|18729.5|18749.5|18729.5|18749.5|18729.5|18749.5|18729.5|0
1722376240000|2024-07-30 21:50:40|18749.6|18729.6|18749.6|18729.6|18749.6|18729.6|18749.6|18729.6|0
1722376260000|2024-07-30 21:51:00|18749.5|18729.5|18749.9|18729.9|18750|18730|18749.5|18729.5|0
1722376270000|2024-07-30 21:51:10|18751.4|18731.4|18753.9|18733.9|18753.9|18733.9|18751.4|18731.4|0
1722376280000|2024-07-30 21:51:20|18754|18734|18755.5|18735.5|18755.5|18735.5|18754|18734|0
1722376300000|2024-07-30 21:51:40|18755.6|18735.6|18756|18736|18756|18736|18755.6|18735.6|0
1722376310000|2024-07-30 21:51:50|18756.5|18736.5|18757|18737|18757.1|18737.1|18756.5|18736.5|0
1722376320000|2024-07-30 21:52:00|18758.2|18738.2|18758.1|18738.1|18758.5|18738.5|18758.1|18738.1|0
1722376330000|2024-07-30 21:52:10|18757.5|18737.5|18757.9|18737.9|18757.9|18737.9|18757.4|18737.4|0
1722376340000|2024-07-30 21:52:20|18757.4|18737.4|18757.3|18737.3|18757.4|18737.4|18757.3|18737.3|0
1722376350000|2024-07-30 21:52:30|18757|18737|18756.6|18736.6|18757.7|18737.7|18756.6|18736.6|0
1722376360000|2024-07-30 21:52:40|18756.7|18736.7|18757.7|18737.7|18758|18738|18756.7|18736.7|0
1722376370000|2024-07-30 21:52:50|18758.4|18738.4|18758.6|18738.6|18758.6|18738.6|18758.4|18738.4|0
1722376380000|2024-07-30 21:53:00|18757.2|18737.2|18757.1|18737.1|18757.3|18737.3|18757.1|18737.1|0
1722376390000|2024-07-30 21:53:10|18756.5|18736.5|18754.5|18734.5|18756.5|18736.5|18754.5|18734.5|0
1722376400000|2024-07-30 21:53:20|18753.8|18733.8|18754.2|18734.2|18755.6|18735.6|18753.8|18733.8|0
1722376410000|2024-07-30 21:53:30|18751.2|18731.2|18753|18733|18753|18733|18751.2|18731.2|0
1722376420000|2024-07-30 21:53:40|18750.2|18730.2|18751.5|18731.5|18751.5|18731.5|18750.1|18730.1|0
1722376430000|2024-07-30 21:53:50|18751.4|18731.4|18751.3|18731.3|18751.4|18731.4|18751.3|18731.3|0
1722376440000|2024-07-30 21:54:00|18751.1|18731.1|18752.3|18732.3|18752.3|18732.3|18747.2|18727.2|0
1722376450000|2024-07-30 21:54:10|18747.2|18727.2|18748.9|18728.9|18750.8|18730.8|18747.2|18727.2|0
1722376470000|2024-07-30 21:54:30|18749.6|18729.6|18749.6|18729.6|18749.6|18729.6|18749.6|18729.6|0
1722376480000|2024-07-30 21:54:40|18749.5|18729.5|18750.9|18730.9|18750.9|18730.9|18749.5|18729.5|0
1722376490000|2024-07-30 21:54:50|18752.7|18732.7|18752.7|18732.7|18752.7|18732.7|18752.7|18732.7|0
1722376500000|2024-07-30 21:55:00|18750.6|18730.6|18753.5|18733.5|18753.5|18733.5|18750.6|18730.6|0
1722376510000|2024-07-30 21:55:10|18753.7|18733.7|18755.6|18735.6|18755.6|18735.6|18753.5|18733.5|0
1722376520000|2024-07-30 21:55:20|18751.5|18731.5|18750.8|18730.8|18751.5|18731.5|18750.8|18730.8|0
1722376530000|2024-07-30 21:55:30|18750.4|18730.4|18750.3|18730.3|18750.4|18730.4|18750.3|18730.3|0
1722376550000|2024-07-30 21:55:50|18752.1|18732.1|18750.5|18730.5|18752.1|18732.1|18750.5|18730.5|0
1722376560000|2024-07-30 21:56:00|18750.4|18730.4|18750.4|18730.4|18750.4|18730.4|18750.4|18730.4|0
1722376570000|2024-07-30 21:56:10|18750.5|18730.5|18750.5|18730.5|18750.5|18730.5|18750.5|18730.5|0
1722376580000|2024-07-30 21:56:20|18750.8|18730.8|18752.8|18732.8|18752.8|18732.8|18750.8|18730.8|0
1722376590000|2024-07-30 21:56:30|18752.9|18732.9|18752.9|18732.9|18752.9|18732.9|18752.9|18732.9|0
1722376600000|2024-07-30 21:56:40|18752.8|18732.8|18752.8|18732.8|18752.8|18732.8|18752.8|18732.8|0
1722376610000|2024-07-30 21:56:50|18751.9|18731.9|18751.8|18731.8|18751.9|18731.9|18751.8|18731.8|0
1722376620000|2024-07-30 21:57:00|18751.9|18731.9|18751.7|18731.7|18751.9|18731.9|18751.6|18731.6|0
1722376630000|2024-07-30 21:57:10|18751.8|18731.8|18752.2|18732.2|18752.3|18732.3|18751.8|18731.8|0
1722376640000|2024-07-30 21:57:20|18752.5|18732.5|18751.1|18731.1|18752.5|18732.5|18751.1|18731.1|0
1722376650000|2024-07-30 21:57:30|18749|18729|18749|18729|18749|18729|18749|18729|0
1722376660000|2024-07-30 21:57:40|18747.9|18727.9|18747.9|18727.9|18748.1|18728.1|18747.8|18727.8|0
1722376670000|2024-07-30 21:57:50|18748.4|18728.4|18747.6|18727.6|18749.2|18729.2|18747.6|18727.6|0
1722376680000|2024-07-30 21:58:00|18748.5|18728.5|18748.3|18728.3|18748.5|18728.5|18748.3|18728.3|0
1722376690000|2024-07-30 21:58:10|18748.2|18728.2|18748.4|18728.4|18748.5|18728.5|18748.2|18728.2|0
1722376700000|2024-07-30 21:58:20|18748.3|18728.3|18748.3|18728.3|18748.3|18728.3|18748.3|18728.3|0
1722376710000|2024-07-30 21:58:30|18748.2|18728.2|18740.3|18720.3|18749.6|18729.6|18740.3|18720.3|0
1722376720000|2024-07-30 21:58:40|18744.3|18724.3|18741.6|18721.6|18744.3|18724.3|18741.6|18721.6|0
1722376730000|2024-07-30 21:58:50|18741.5|18721.5|18730.3|18710.3|18741.5|18721.5|18730.3|18710.3|0
1722376740000|2024-07-30 21:59:00|18730.1|18710.1|18741.5|18721.5|18745.9|18725.9|18728.1|18708.1|0
1722376750000|2024-07-30 21:59:10|18738.2|18718.2|18737.6|18717.6|18741.2|18721.2|18737.6|18717.6|0
1722376760000|2024-07-30 21:59:20|18737.1|18717.1|18729.9|18709.9|18740.7|18720.7|18728.8|18708.8|0
1722376770000|2024-07-30 21:59:30|18729.8|18709.8|18722.2|18702.2|18729.8|18709.8|18722.2|18702.2|0
1722376780000|2024-07-30 21:59:40|18722.9|18702.9|18723.7|18703.7|18724.6|18704.6|18719.9|18699.9|0
1722376790000|2024-07-30 21:59:50|18723.1|18703.1|18725.9|18705.9|18725.9|18705.9|18722.8|18702.8|0
1722376800000|2024-07-30 22:00:00|18739.8|18719.8|18738.5|18718.5|18743.3|18723.3|18737.8|18717.8|0
1722376810000|2024-07-30 22:00:10|18735.5|18715.5|18757.4|18737.4|18757.4|18737.4|18730.5|18710.5|0
1722376820000|2024-07-30 22:00:20|18757.3|18737.3|18754|18734|18760.1|18740.1|18754|18734|0
1722376830000|2024-07-30 22:00:30|18758.1|18738.1|18756.4|18736.4|18758.9|18738.9|18753.1|18733.1|0
1722376840000|2024-07-30 22:00:40|18754.6|18734.6|18746.3|18726.3|18754.6|18734.6|18746.3|18726.3|0
1722376850000|2024-07-30 22:00:50|18748.3|18728.3|18741.8|18721.8|18749.1|18729.1|18741.8|18721.8|0
1722376860000|2024-07-30 22:01:00|18740.5|18720.5|18744.5|18724.5|18744.5|18724.5|18738.4|18718.4|0
1722376870000|2024-07-30 22:01:10|18747|18727|18750.8|18730.8|18752.8|18732.8|18747|18727|0
1722376880000|2024-07-30 22:01:20|18752|18732|18757.1|18737.1|18758.4|18738.4|18752|18732|0
1722376890000|2024-07-30 22:01:30|18759.3|18739.3|18759.8|18739.8|18759.8|18739.8|18756.4|18736.4|0
1722376900000|2024-07-30 22:01:40|18754.6|18734.6|18756.9|18736.9|18756.9|18736.9|18753.4|18733.4|0
1722376910000|2024-07-30 22:01:50|18756.6|18736.6|18748.6|18728.6|18756.6|18736.6|18748.6|18728.6|0
1722376920000|2024-07-30 22:02:00|18747.1|18727.1|18745.9|18725.9|18747.9|18727.9|18745.6|18725.6|0
1722376930000|2024-07-30 22:02:10|18745.8|18725.8|18750.4|18730.4|18750.4|18730.4|18745.8|18725.8|0
1722376940000|2024-07-30 22:02:20|18750.6|18730.6|18754.4|18734.4|18754.4|18734.4|18745.4|18725.4|0
1722376950000|2024-07-30 22:02:30|18758.9|18738.9|18774.4|18754.4|18774.4|18754.4|18758.9|18738.9|0
1722376960000|2024-07-30 22:02:40|18777|18757|18791.8|18771.8|18792.4|18772.4|18777|18757|0
1722376970000|2024-07-30 22:02:50|18789.3|18769.3|18790.6|18770.6|18791.5|18771.5|18789|18769|0
1722376980000|2024-07-30 22:03:00|18790.1|18770.1|18793.5|18773.5|18797.9|18777.9|18790.1|18770.1|0
1722376990000|2024-07-30 22:03:10|18794|18774|18792.3|18772.3|18795.5|18775.5|18792.1|18772.1|0
1722377000000|2024-07-30 22:03:20|18793.9|18773.9|18793.6|18773.6|18794.4|18774.4|18790.6|18770.6|0
1722377010000|2024-07-30 22:03:30|18798.1|18778.1|18803|18783|18803|18783|18797.3|18777.3|0
1722377020000|2024-07-30 22:03:40|18799.4|18779.4|18796|18776|18799.4|18779.4|18792.4|18772.4|0
1722377030000|2024-07-30 22:03:50|18796.9|18776.9|18794.9|18774.9|18798.1|18778.1|18794.9|18774.9|0
1722377040000|2024-07-30 22:04:00|18796.4|18776.4|18803.4|18783.4|18803.8|18783.8|18796.4|18776.4|0
1722377050000|2024-07-30 22:04:10|18801.8|18781.8|18798.9|18778.9|18801.8|18781.8|18798.8|18778.8|0
1722377060000|2024-07-30 22:04:20|18798.6|18778.6|18793.1|18773.1|18799.5|18779.5|18793.1|18773.1|0
1722377070000|2024-07-30 22:04:30|18794.5|18774.5|18806.8|18786.8|18806.8|18786.8|18794.3|18774.3|0
1722377080000|2024-07-30 22:04:40|18806.9|18786.9|18815|18795|18815|18795|18804.9|18784.9|0
1722377090000|2024-07-30 22:04:50|18815.5|18795.5|18823.8|18803.8|18826.9|18806.9|18815.5|18795.5|0
1722377100000|2024-07-30 22:05:00|18830.5|18810.5|18827.5|18807.5|18831.6|18811.6|18827.5|18807.5|0
1722377110000|2024-07-30 22:05:10|18826|18806|18828.4|18808.4|18828.5|18808.5|18825.4|18805.4|0
1722377120000|2024-07-30 22:05:20|18829.4|18809.4|18833.5|18813.5|18833.5|18813.5|18827.8|18807.8|0
1722377130000|2024-07-30 22:05:30|18834.9|18814.9|18838.9|18818.9|18838.9|18818.9|18831.6|18811.6|0
1722377140000|2024-07-30 22:05:40|18839.6|18819.6|18837.1|18817.1|18842.9|18822.9|18835.4|18815.4|0
1722377150000|2024-07-30 22:05:50|18834.8|18814.8|18851.5|18831.5|18851.5|18831.5|18834.8|18814.8|0
1722377160000|2024-07-30 22:06:00|18854.5|18834.5|18837.1|18817.1|18854.5|18834.5|18837.1|18817.1|0
1722377170000|2024-07-30 22:06:10|18834|18814|18822.4|18802.4|18835.4|18815.4|18822.4|18802.4|0
1722377180000|2024-07-30 22:06:20|18823.4|18803.4|18824.6|18804.6|18824.6|18804.6|18822.9|18802.9|0
1722377190000|2024-07-30 22:06:30|18823.4|18803.4|18821.3|18801.3|18823.4|18803.4|18816|18796|0
1722377200000|2024-07-30 22:06:40|18820.5|18800.5|18824|18804|18824|18804|18818.6|18798.6|0
1722377210000|2024-07-30 22:06:50|18825.9|18805.9|18829.8|18809.8|18829.8|18809.8|18825.4|18805.4|0
1722377220000|2024-07-30 22:07:00|18832.4|18812.4|18837.1|18817.1|18838.6|18818.6|18832.4|18812.4|0
1722377230000|2024-07-30 22:07:10|18837.5|18817.5|18843.9|18823.9|18844.5|18824.5|18837.5|18817.5|0
1722377240000|2024-07-30 22:07:20|18841.1|18821.1|18841.5|18821.5|18842.5|18822.5|18839.9|18819.9|0
1722377250000|2024-07-30 22:07:30|18843.9|18823.9|18841|18821|18844.4|18824.4|18841|18821|0
1722377260000|2024-07-30 22:07:40|18841.1|18821.1|18836.8|18816.8|18841.1|18821.1|18836.4|18816.4|0
1722377270000|2024-07-30 22:07:50|18836.6|18816.6|18838.8|18818.8|18839|18819|18836.1|18816.1|0
1722377280000|2024-07-30 22:08:00|18839.8|18819.8|18837.4|18817.4|18839.8|18819.8|18836|18816|0
1722377290000|2024-07-30 22:08:10|18838.9|18818.9|18839.6|18819.6|18841.3|18821.3|18838.9|18818.9|0
1722377300000|2024-07-30 22:08:20|18840.5|18820.5|18840.6|18820.6|18841.3|18821.3|18840|18820|0
1722377310000|2024-07-30 22:08:30|18840.5|18820.5|18850.6|18830.6|18850.6|18830.6|18840.5|18820.5|0
1722377320000|2024-07-30 22:08:40|18850.3|18830.3|18847.9|18827.9|18850.3|18830.3|18846|18826|0
1722377330000|2024-07-30 22:08:50|18848.4|18828.4|18847.3|18827.3|18849.4|18829.4|18845.8|18825.8|0
1722377340000|2024-07-30 22:09:00|18847.4|18827.4|18848.6|18828.6|18849.9|18829.9|18847.4|18827.4|0
1722377350000|2024-07-30 22:09:10|18850.1|18830.1|18852.4|18832.4|18852.4|18832.4|18850.1|18830.1|0
1722377360000|2024-07-30 22:09:20|18853.9|18833.9|18856.1|18836.1|18856.1|18836.1|18853.6|18833.6|0
1722377370000|2024-07-30 22:09:30|18856|18836|18860.5|18840.5|18863|18843|18856|18836|0
1722377380000|2024-07-30 22:09:40|18858.8|18838.8|18856.9|18836.9|18858.8|18838.8|18856.1|18836.1|0
1722377390000|2024-07-30 22:09:50|18856.3|18836.3|18854|18834|18856.6|18836.6|18853.3|18833.3|0
1722377400000|2024-07-30 22:10:00|18854.4|18834.4|18856.5|18836.5|18856.5|18836.5|18852.8|18832.8|0
1722377410000|2024-07-30 22:10:10|18856.9|18836.9|18859.6|18839.6|18859.6|18839.6|18856.9|18836.9|0
1722377420000|2024-07-30 22:10:20|18861.6|18841.6|18856.8|18836.8|18861.6|18841.6|18856.8|18836.8|0
1722377430000|2024-07-30 22:10:30|18857.4|18837.4|18844.8|18824.8|18857.4|18837.4|18844.8|18824.8|0
1722377440000|2024-07-30 22:10:40|18844.4|18824.4|18848.3|18828.3|18850.4|18830.4|18844|18824|0
1722377450000|2024-07-30 22:10:50|18848.1|18828.1|18844.8|18824.8|18848.5|18828.5|18844.8|18824.8|0
1722377460000|2024-07-30 22:11:00|18846.3|18826.3|18842.6|18822.6|18846.3|18826.3|18842|18822|0
1722377470000|2024-07-30 22:11:10|18842.5|18822.5|18843.1|18823.1|18846.6|18826.6|18842.4|18822.4|0
1722377480000|2024-07-30 22:11:20|18842.9|18822.9|18844.8|18824.8|18844.8|18824.8|18842.4|18822.4|0
1722377490000|2024-07-30 22:11:30|18845|18825|18841.8|18821.8|18845|18825|18840.8|18820.8|0
1722377500000|2024-07-30 22:11:40|18842.1|18822.1|18837.3|18817.3|18842.1|18822.1|18835.6|18815.6|0
1722377510000|2024-07-30 22:11:50|18837.9|18817.9|18834.9|18814.9|18839|18819|18832.9|18812.9|0
1722377520000|2024-07-30 22:12:00|18833.6|18813.6|18835.6|18815.6|18835.6|18815.6|18833.6|18813.6|0
1722377530000|2024-07-30 22:12:10|18835.3|18815.3|18840.4|18820.4|18840.4|18820.4|18835.3|18815.3|0
1722377540000|2024-07-30 22:12:20|18843.3|18823.3|18841.4|18821.4|18843.3|18823.3|18840.3|18820.3|0
1722377550000|2024-07-30 22:12:30|18840.6|18820.6|18837.4|18817.4|18840.6|18820.6|18837.4|18817.4|0
1722377560000|2024-07-30 22:12:40|18838.6|18818.6|18833.6|18813.6|18838.6|18818.6|18833.6|18813.6|0
1722377570000|2024-07-30 22:12:50|18834|18814|18833.8|18813.8|18834.5|18814.5|18833.8|18813.8|0
1722377580000|2024-07-30 22:13:00|18833.6|18813.6|18831.3|18811.3|18833.8|18813.8|18831.3|18811.3|0
1722377590000|2024-07-30 22:13:10|18831|18811|18829.8|18809.8|18831.9|18811.9|18829.8|18809.8|0
1722377600000|2024-07-30 22:13:20|18830.3|18810.3|18829.8|18809.8|18830.6|18810.6|18829.6|18809.6|0
1722377610000|2024-07-30 22:13:30|18829.4|18809.4|18831.9|18811.9|18831.9|18811.9|18829.1|18809.1|0
1722377620000|2024-07-30 22:13:40|18831|18811|18832.9|18812.9|18833.6|18813.6|18831|18811|0
1722377630000|2024-07-30 22:13:50|18833.3|18813.3|18831.5|18811.5|18833.4|18813.4|18831.5|18811.5|0
1722377640000|2024-07-30 22:14:00|18832.4|18812.4|18829.9|18809.9|18832.4|18812.4|18829.5|18809.5|0
1722377650000|2024-07-30 22:14:10|18830.9|18810.9|18833|18813|18833.5|18813.5|18830|18810|0
1722377660000|2024-07-30 22:14:20|18833.1|18813.1|18838.3|18818.3|18838.3|18818.3|18833.1|18813.1|0
1722377670000|2024-07-30 22:14:30|18837|18817|18838.9|18818.9|18838.9|18818.9|18836.1|18816.1|0
1722377680000|2024-07-30 22:14:40|18838.5|18818.5|18837.6|18817.6|18838.8|18818.8|18837.5|18817.5|0
1722377690000|2024-07-30 22:14:50|18837.4|18817.4|18841|18821|18841|18821|18835.8|18815.8|0
1722377700000|2024-07-30 22:15:00|18840.9|18820.9|18845.4|18825.4|18845.4|18825.4|18840.9|18820.9|0
1722377710000|2024-07-30 22:15:10|18845.9|18825.9|18844.3|18824.3|18845.9|18825.9|18843.4|18823.4|0
1722377720000|2024-07-30 22:15:20|18844.1|18824.1|18846.5|18826.5|18847|18827|18844.1|18824.1|0
1722377730000|2024-07-30 22:15:30|18847|18827|18851.6|18831.6|18851.6|18831.6|18847|18827|0
1722377740000|2024-07-30 22:15:40|18851.9|18831.9|18854.6|18834.6|18854.6|18834.6|18851.5|18831.5|0
1722377750000|2024-07-30 22:15:50|18853|18833|18857.4|18837.4|18857.4|18837.4|18851.4|18831.4|0
1722377760000|2024-07-30 22:16:00|18857.3|18837.3|18860.4|18840.4|18860.4|18840.4|18856.9|18836.9|0
1722377770000|2024-07-30 22:16:10|18860.1|18840.1|18863|18843|18863|18843|18860.1|18840.1|0
1722377780000|2024-07-30 22:16:20|18862.9|18842.9|18863.8|18843.8|18865.4|18845.4|18862.9|18842.9|0
1722377790000|2024-07-30 22:16:30|18864.3|18844.3|18863.1|18843.1|18865.1|18845.1|18863.1|18843.1|0
1722377800000|2024-07-30 22:16:40|18860.1|18840.1|18853.6|18833.6|18860.1|18840.1|18853.6|18833.6|0
1722377810000|2024-07-30 22:16:50|18853.8|18833.8|18857.9|18837.9|18859.1|18839.1|18853.8|18833.8|0
1722377820000|2024-07-30 22:17:00|18858.9|18838.9|18852.8|18832.8|18858.9|18838.9|18851.1|18831.1|0
1722377830000|2024-07-30 22:17:10|18852.6|18832.6|18857.1|18837.1|18857.1|18837.1|18851.4|18831.4|0
1722377840000|2024-07-30 22:17:20|18856.6|18836.6|18856.1|18836.1|18856.6|18836.6|18855.9|18835.9|0
1722377850000|2024-07-30 22:17:30|18856|18836|18856.6|18836.6|18856.8|18836.8|18853.1|18833.1|0
1722377860000|2024-07-30 22:17:40|18855.9|18835.9|18855.1|18835.1|18857|18837|18855.1|18835.1|0
1722377870000|2024-07-30 22:17:50|18855.4|18835.4|18857|18837|18857|18837|18854.1|18834.1|0
1722377880000|2024-07-30 22:18:00|18856.9|18836.9|18853.5|18833.5|18856.9|18836.9|18853.5|18833.5|0
1722377890000|2024-07-30 22:18:10|18856.1|18836.1|18857.5|18837.5|18857.5|18837.5|18856.1|18836.1|0
1722377900000|2024-07-30 22:18:20|18857.6|18837.6|18858.4|18838.4|18859.1|18839.1|18857.4|18837.4|0
1722377910000|2024-07-30 22:18:30|18857.4|18837.4|18856.8|18836.8|18858|18838|18856.8|18836.8|0
1722377920000|2024-07-30 22:18:40|18856.5|18836.5|18857.6|18837.6|18860.4|18840.4|18856.5|18836.5|0
1722377930000|2024-07-30 22:18:50|18856.3|18836.3|18852.1|18832.1|18856.4|18836.4|18852.1|18832.1|0
1722377940000|2024-07-30 22:19:00|18852.5|18832.5|18851|18831|18853.1|18833.1|18850.5|18830.5|0
1722377950000|2024-07-30 22:19:10|18850.9|18830.9|18852.3|18832.3|18852.3|18832.3|18849.9|18829.9|0
1722377960000|2024-07-30 22:19:20|18852|18832|18852.4|18832.4|18852.6|18832.6|18850.9|18830.9|0
1722377970000|2024-07-30 22:19:30|18852.5|18832.5|18851.5|18831.5|18853.5|18833.5|18850.9|18830.9|0
1722377980000|2024-07-30 22:19:40|18852|18832|18850.5|18830.5|18852|18832|18850.5|18830.5|0
1722377990000|2024-07-30 22:19:50|18849.6|18829.6|18851.5|18831.5|18851.6|18831.6|18849.6|18829.6|0
1722378000000|2024-07-30 22:20:00|18850.5|18830.5|18851.6|18831.6|18852.1|18832.1|18850|18830|0
1722378010000|2024-07-30 22:20:10|18852.1|18832.1|18856.3|18836.3|18856.3|18836.3|18852.1|18832.1|0
1722378020000|2024-07-30 22:20:20|18856|18836|18857|18837|18857|18837|18854.8|18834.8|0
1722378030000|2024-07-30 22:20:30|18856.9|18836.9|18854.6|18834.6|18856.9|18836.9|18854.6|18834.6|0
1722378040000|2024-07-30 22:20:40|18855.5|18835.5|18849.9|18829.9|18856.4|18836.4|18846.6|18826.6|0
1722378050000|2024-07-30 22:20:50|18849.8|18829.8|18849.6|18829.6|18853.6|18833.6|18849.6|18829.6|0
1722378060000|2024-07-30 22:21:00|18849.4|18829.4|18845.5|18825.5|18849.4|18829.4|18845.5|18825.5|0
1722378070000|2024-07-30 22:21:10|18844.4|18824.4|18839.5|18819.5|18844.4|18824.4|18839.5|18819.5|0
1722378080000|2024-07-30 22:21:20|18836.5|18816.5|18833.6|18813.6|18838.1|18818.1|18833.6|18813.6|0
1722378090000|2024-07-30 22:21:30|18833.8|18813.8|18835.8|18815.8|18836.4|18816.4|18833.3|18813.3|0
1722378100000|2024-07-30 22:21:40|18834.6|18814.6|18834|18814|18834.8|18814.8|18833.4|18813.4|0
1722378110000|2024-07-30 22:21:50|18831.3|18811.3|18831.3|18811.3|18832.3|18812.3|18830|18810|0
1722378120000|2024-07-30 22:22:00|18830.6|18810.6|18832.6|18812.6|18833.9|18813.9|18830.6|18810.6|0
1722378130000|2024-07-30 22:22:10|18833.1|18813.1|18832.9|18812.9|18834.6|18814.6|18832.9|18812.9|0
1722378140000|2024-07-30 22:22:20|18832.8|18812.8|18831.9|18811.9|18832.8|18812.8|18831.3|18811.3|0
1722378150000|2024-07-30 22:22:30|18832.4|18812.4|18830.3|18810.3|18832.4|18812.4|18829|18809|0
1722378160000|2024-07-30 22:22:40|18829.8|18809.8|18831.4|18811.4|18831.4|18811.4|18829.8|18809.8|0
1722378170000|2024-07-30 22:22:50|18831.6|18811.6|18835.6|18815.6|18835.6|18815.6|18831.1|18811.1|0
1722378180000|2024-07-30 22:23:00|18836.6|18816.6|18837.8|18817.8|18838|18818|18836.6|18816.6|0
1722378190000|2024-07-30 22:23:10|18839.6|18819.6|18842|18822|18843.8|18823.8|18839.6|18819.6|0
1722378200000|2024-07-30 22:23:20|18839.8|18819.8|18842.6|18822.6|18842.9|18822.9|18839.6|18819.6|0
1722378210000|2024-07-30 22:23:30|18842.9|18822.9|18841.1|18821.1|18842.9|18822.9|18841|18821|0
1722378220000|2024-07-30 22:23:40|18841|18821|18838.5|18818.5|18841|18821|18838.1|18818.1|0
1722378230000|2024-07-30 22:23:50|18839.5|18819.5|18843.3|18823.3|18843.3|18823.3|18839.4|18819.4|0
1722378240000|2024-07-30 22:24:00|18844.1|18824.1|18841.8|18821.8|18844.1|18824.1|18841.8|18821.8|0
1722378250000|2024-07-30 22:24:10|18842|18822|18837.4|18817.4|18842|18822|18837.4|18817.4|0
1722378260000|2024-07-30 22:24:20|18837.8|18817.8|18839.1|18819.1|18839.1|18819.1|18837|18817|0
1722378270000|2024-07-30 22:24:30|18839.6|18819.6|18835.4|18815.4|18839.6|18819.6|18835.4|18815.4|0
1722378280000|2024-07-30 22:24:40|18836.6|18816.6|18838.4|18818.4|18839|18819|18835.9|18815.9|0
1722378290000|2024-07-30 22:24:50|18838.5|18818.5|18836.4|18816.4|18839.5|18819.5|18836.4|18816.4|0
1722378300000|2024-07-30 22:25:00|18834.6|18814.6|18835.9|18815.9|18837.1|18817.1|18834|18814|0
1722378310000|2024-07-30 22:25:10|18836.6|18816.6|18835.6|18815.6|18836.9|18816.9|18835.4|18815.4|0
1722378320000|2024-07-30 22:25:20|18835.5|18815.5|18833.3|18813.3|18835.5|18815.5|18831.5|18811.5|0
1722378330000|2024-07-30 22:25:30|18834.1|18814.1|18832.1|18812.1|18834.6|18814.6|18832.1|18812.1|0
1722378340000|2024-07-30 22:25:40|18832.4|18812.4|18833.4|18813.4|18833.4|18813.4|18832.4|18812.4|0
1722378350000|2024-07-30 22:25:50|18833.5|18813.5|18833.3|18813.3|18834|18814|18833.1|18813.1|0
1722378360000|2024-07-30 22:26:00|18833.5|18813.5|18839.1|18819.1|18839.1|18819.1|18832.5|18812.5|0
1722378370000|2024-07-30 22:26:10|18838|18818|18839.3|18819.3|18839.3|18819.3|18836.9|18816.9|0
1722378380000|2024-07-30 22:26:20|18838.6|18818.6|18838|18818|18839.3|18819.3|18837.4|18817.4|0
1722378390000|2024-07-30 22:26:30|18838.9|18818.9|18838.5|18818.5|18839.4|18819.4|18838|18818|0
1722378400000|2024-07-30 22:26:40|18839.4|18819.4|18841.3|18821.3|18841.3|18821.3|18839.1|18819.1|0
1722378410000|2024-07-30 22:26:50|18841.8|18821.8|18846.9|18826.9|18846.9|18826.9|18841.6|18821.6|0
1722378420000|2024-07-30 22:27:00|18847.8|18827.8|18851.6|18831.6|18851.6|18831.6|18846.6|18826.6|0
1722378430000|2024-07-30 22:27:10|18852.3|18832.3|18852.8|18832.8|18853.6|18833.6|18851|18831|0
1722378440000|2024-07-30 22:27:20|18852.3|18832.3|18853.5|18833.5|18854.8|18834.8|18852|18832|0
1722378450000|2024-07-30 22:27:30|18853|18833|18850.3|18830.3|18853.5|18833.5|18849.3|18829.3|0
1722378460000|2024-07-30 22:27:40|18850.4|18830.4|18846.3|18826.3|18850.4|18830.4|18846.1|18826.1|0
1722378470000|2024-07-30 22:27:50|18844.8|18824.8|18844.5|18824.5|18844.8|18824.8|18843|18823|0
1722378480000|2024-07-30 22:28:00|18843.6|18823.6|18842.5|18822.5|18844.3|18824.3|18842.5|18822.5|0
1722378490000|2024-07-30 22:28:10|18842.4|18822.4|18839.8|18819.8|18842.4|18822.4|18838.5|18818.5|0
1722378500000|2024-07-30 22:28:20|18838.6|18818.6|18832.9|18812.9|18838.6|18818.6|18832.9|18812.9|0
1722378510000|2024-07-30 22:28:30|18832.1|18812.1|18832.3|18812.3|18833.4|18813.4|18831.8|18811.8|0
1722378520000|2024-07-30 22:28:40|18832.1|18812.1|18832.5|18812.5|18835.8|18815.8|18831.8|18811.8|0
1722378530000|2024-07-30 22:28:50|18831.9|18811.9|18829.3|18809.3|18832.4|18812.4|18829.3|18809.3|0
1722378540000|2024-07-30 22:29:00|18827.8|18807.8|18825.5|18805.5|18827.8|18807.8|18825.4|18805.4|0
1722378550000|2024-07-30 22:29:10|18825.6|18805.6|18830|18810|18830|18810|18825.6|18805.6|0
1722378560000|2024-07-30 22:29:20|18830.8|18810.8|18830.4|18810.4|18831.1|18811.1|18829.1|18809.1|0
1722378570000|2024-07-30 22:29:30|18829.4|18809.4|18827.5|18807.5|18829.5|18809.5|18827.5|18807.5|0
1722378580000|2024-07-30 22:29:40|18827.1|18807.1|18826.6|18806.6|18827.4|18807.4|18826.4|18806.4|0
1722378590000|2024-07-30 22:29:50|18824.6|18804.6|18825.4|18805.4|18826.3|18806.3|18824.6|18804.6|0
1722378600000|2024-07-30 22:30:00|18826.6|18806.6|18838.8|18818.8|18838.8|18818.8|18826.6|18806.6|0
1722378610000|2024-07-30 22:30:10|18838.6|18818.6|18841.1|18821.1|18841.1|18821.1|18837.9|18817.9|0
1722378620000|2024-07-30 22:30:20|18842|18822|18837.5|18817.5|18842|18822|18837.5|18817.5|0
1722378630000|2024-07-30 22:30:30|18836.9|18816.9|18839.9|18819.9|18840.4|18820.4|18836.1|18816.1|0
1722378640000|2024-07-30 22:30:40|18838.5|18818.5|18840.4|18820.4|18840.4|18820.4|18838.5|18818.5|0
1722378650000|2024-07-30 22:30:50|18839.9|18819.9|18845|18825|18845.4|18825.4|18839.9|18819.9|0
1722378660000|2024-07-30 22:31:00|18844.1|18824.1|18844.1|18824.1|18844.5|18824.5|18843.4|18823.4|0
1722378670000|2024-07-30 22:31:10|18844|18824|18842.1|18822.1|18844.4|18824.4|18842|18822|0
1722378680000|2024-07-30 22:31:20|18841.9|18821.9|18841|18821|18841.9|18821.9|18840.5|18820.5|0
1722378690000|2024-07-30 22:31:30|18840.6|18820.6|18842.6|18822.6|18843.6|18823.6|18840.6|18820.6|0
1722378700000|2024-07-30 22:31:40|18841.9|18821.9|18841.1|18821.1|18842.6|18822.6|18841.1|18821.1|0
1722378710000|2024-07-30 22:31:50|18841|18821|18842|18822|18842.5|18822.5|18841|18821|0
1722378720000|2024-07-30 22:32:00|18842.1|18822.1|18841|18821|18842.4|18822.4|18841|18821|0
1722378730000|2024-07-30 22:32:10|18841.5|18821.5|18842.3|18822.3|18842.3|18822.3|18841.5|18821.5|0
1722378740000|2024-07-30 22:32:20|18842.4|18822.4|18842.8|18822.8|18843.4|18823.4|18842.4|18822.4|0
1722378750000|2024-07-30 22:32:30|18842.3|18822.3|18842.9|18822.9|18843.1|18823.1|18842|18822|0
1722378760000|2024-07-30 22:32:40|18842.1|18822.1|18841.5|18821.5|18842.3|18822.3|18841.4|18821.4|0
1722378770000|2024-07-30 22:32:50|18841.6|18821.6|18841.9|18821.9|18842.5|18822.5|18841.5|18821.5|0
1722378780000|2024-07-30 22:33:00|18842.5|18822.5|18845.6|18825.6|18845.6|18825.6|18842.3|18822.3|0
1722378790000|2024-07-30 22:33:10|18845.8|18825.8|18843|18823|18845.8|18825.8|18842.9|18822.9|0
1722378800000|2024-07-30 22:33:20|18841.4|18821.4|18837.8|18817.8|18841.4|18821.4|18836.1|18816.1|0
1722378810000|2024-07-30 22:33:30|18837.5|18817.5|18841.1|18821.1|18841.1|18821.1|18837.5|18817.5|0
1722378820000|2024-07-30 22:33:40|18841|18821|18839.4|18819.4|18841.1|18821.1|18839.4|18819.4|0
1722378830000|2024-07-30 22:33:50|18839.6|18819.6|18838.5|18818.5|18839.8|18819.8|18838.5|18818.5|0
1722378840000|2024-07-30 22:34:00|18838.6|18818.6|18840.3|18820.3|18840.9|18820.9|18838.6|18818.6|0
1722378850000|2024-07-30 22:34:10|18840.5|18820.5|18841.6|18821.6|18841.9|18821.9|18840.5|18820.5|0
1722378860000|2024-07-30 22:34:20|18841.1|18821.1|18833.5|18813.5|18841.1|18821.1|18833.5|18813.5|0
1722378870000|2024-07-30 22:34:30|18832.9|18812.9|18835.5|18815.5|18835.5|18815.5|18832.9|18812.9|0
1722378880000|2024-07-30 22:34:40|18835.4|18815.4|18836.1|18816.1|18837.6|18817.6|18835.4|18815.4|0
1722378890000|2024-07-30 22:34:50|18836.3|18816.3|18837.4|18817.4|18837.8|18817.8|18836.3|18816.3|0
1722378900000|2024-07-30 22:35:00|18836.8|18816.8|18835.4|18815.4|18839.3|18819.3|18835.4|18815.4|0
1722378910000|2024-07-30 22:35:10|18835.8|18815.8|18833.6|18813.6|18835.8|18815.8|18833.6|18813.6|0
1722378920000|2024-07-30 22:35:20|18834.1|18814.1|18836.4|18816.4|18836.5|18816.5|18833.9|18813.9|0
1722378930000|2024-07-30 22:35:30|18835.1|18815.1|18837.1|18817.1|18837.1|18817.1|18834.4|18814.4|0
1722378940000|2024-07-30 22:35:40|18836.4|18816.4|18838|18818|18838.3|18818.3|18836|18816|0
1722378950000|2024-07-30 22:35:50|18837.8|18817.8|18837.8|18817.8|18838.3|18818.3|18837.5|18817.5|0
1722378960000|2024-07-30 22:36:00|18837.6|18817.6|18843.3|18823.3|18843.3|18823.3|18837.1|18817.1|0
1722378970000|2024-07-30 22:36:10|18842|18822|18840.1|18820.1|18842|18822|18840.1|18820.1|0
1722378980000|2024-07-30 22:36:20|18840.4|18820.4|18839.6|18819.6|18840.4|18820.4|18838.5|18818.5|0
1722378990000|2024-07-30 22:36:30|18839.4|18819.4|18839.6|18819.6|18839.9|18819.9|18839|18819|0
1722379000000|2024-07-30 22:36:40|18839.5|18819.5|18840.3|18820.3|18840.3|18820.3|18838.5|18818.5|0
1722379010000|2024-07-30 22:36:50|18840.1|18820.1|18836.4|18816.4|18840.9|18820.9|18836.4|18816.4|0
1722379020000|2024-07-30 22:37:00|18836.5|18816.5|18835.5|18815.5|18836.5|18816.5|18833.5|18813.5|0
1722379030000|2024-07-30 22:37:10|18834.1|18814.1|18834.6|18814.6|18836|18816|18834.1|18814.1|0
1722379040000|2024-07-30 22:37:20|18835.4|18815.4|18837.4|18817.4|18837.5|18817.5|18835.4|18815.4|0
1722379050000|2024-07-30 22:37:30|18837.5|18817.5|18837.3|18817.3|18837.5|18817.5|18835.4|18815.4|0
1722379060000|2024-07-30 22:37:40|18837|18817|18840|18820|18840.5|18820.5|18836.9|18816.9|0
1722379070000|2024-07-30 22:37:50|18839.1|18819.1|18839.6|18819.6|18839.6|18819.6|18836.5|18816.5|0
1722379080000|2024-07-30 22:38:00|18839.8|18819.8|18839.5|18819.5|18840.4|18820.4|18839.1|18819.1|0
1722379090000|2024-07-30 22:38:10|18839.4|18819.4|18841.3|18821.3|18841.8|18821.8|18839.3|18819.3|0
1722379100000|2024-07-30 22:38:20|18841.1|18821.1|18839.4|18819.4|18841.3|18821.3|18839.4|18819.4|0
1722379110000|2024-07-30 22:38:30|18839.9|18819.9|18841.6|18821.6|18841.6|18821.6|18839.9|18819.9|0
1722379120000|2024-07-30 22:38:40|18841.5|18821.5|18844.4|18824.4|18844.8|18824.8|18841.5|18821.5|0
1722379130000|2024-07-30 22:38:50|18844.3|18824.3|18843.8|18823.8|18844.5|18824.5|18843|18823|0
1722379140000|2024-07-30 22:39:00|18843.6|18823.6|18840.9|18820.9|18843.6|18823.6|18840.5|18820.5|0
1722379150000|2024-07-30 22:39:10|18840.8|18820.8|18840.4|18820.4|18840.8|18820.8|18839.4|18819.4|0
1722379160000|2024-07-30 22:39:20|18840.3|18820.3|18843.8|18823.8|18843.8|18823.8|18840.3|18820.3|0
1722379170000|2024-07-30 22:39:30|18844.1|18824.1|18841.8|18821.8|18844.1|18824.1|18841.8|18821.8|0
1722379180000|2024-07-30 22:39:40|18841.3|18821.3|18841.4|18821.4|18841.4|18821.4|18839.8|18819.8|0
1722379190000|2024-07-30 22:39:50|18841.5|18821.5|18840.9|18820.9|18841.5|18821.5|18840.4|18820.4|0
1722379200000|2024-07-30 22:40:00|18840.8|18820.8|18840.6|18820.6|18840.8|18820.8|18840.1|18820.1|0
1722379210000|2024-07-30 22:40:10|18840.5|18820.5|18840.9|18820.9|18841|18821|18840.5|18820.5|0
1722379220000|2024-07-30 22:40:20|18840.8|18820.8|18841.5|18821.5|18842.1|18822.1|18840.5|18820.5|0
1722379230000|2024-07-30 22:40:30|18841.3|18821.3|18842.5|18822.5|18842.8|18822.8|18841.3|18821.3|0
1722379240000|2024-07-30 22:40:40|18843|18823|18845.4|18825.4|18845.4|18825.4|18843|18823|0
1722379250000|2024-07-30 22:40:50|18845.5|18825.5|18847.8|18827.8|18848.1|18828.1|18845.1|18825.1|0
1722379260000|2024-07-30 22:41:00|18847.9|18827.9|18850.8|18830.8|18850.8|18830.8|18847.9|18827.9|0
1722379270000|2024-07-30 22:41:10|18850.9|18830.9|18849.3|18829.3|18852.8|18832.8|18849.3|18829.3|0
1722379280000|2024-07-30 22:41:20|18848.5|18828.5|18848.1|18828.1|18848.5|18828.5|18847.5|18827.5|0
1722379290000|2024-07-30 22:41:30|18848.4|18828.4|18847|18827|18848.4|18828.4|18845.6|18825.6|0
1722379300000|2024-07-30 22:41:40|18847.1|18827.1|18848.5|18828.5|18848.5|18828.5|18847|18827|0
1722379310000|2024-07-30 22:41:50|18850|18830|18851.6|18831.6|18852.4|18832.4|18849.4|18829.4|0
1722379320000|2024-07-30 22:42:00|18851.5|18831.5|18851.8|18831.8|18852.4|18832.4|18851.5|18831.5|0
1722379330000|2024-07-30 22:42:10|18851.6|18831.6|18849.1|18829.1|18851.6|18831.6|18848.9|18828.9|0
1722379340000|2024-07-30 22:42:20|18849|18829|18849.5|18829.5|18849.5|18829.5|18848|18828|0
1722379350000|2024-07-30 22:42:30|18849.6|18829.6|18849.4|18829.4|18849.6|18829.6|18848.5|18828.5|0
1722379360000|2024-07-30 22:42:40|18849.1|18829.1|18848.5|18828.5|18849.5|18829.5|18848.5|18828.5|0
1722379370000|2024-07-30 22:42:50|18848.6|18828.6|18849.5|18829.5|18849.8|18829.8|18848.6|18828.6|0
1722379380000|2024-07-30 22:43:00|18850.8|18830.8|18849.8|18829.8|18850.8|18830.8|18849.6|18829.6|0
1722379390000|2024-07-30 22:43:10|18849.9|18829.9|18845.3|18825.3|18850|18830|18845.3|18825.3|0
1722379400000|2024-07-30 22:43:20|18846|18826|18845.1|18825.1|18846.4|18826.4|18843.6|18823.6|0
1722379410000|2024-07-30 22:43:30|18844.8|18824.8|18843.9|18823.9|18844.9|18824.9|18843.8|18823.8|0
1722379420000|2024-07-30 22:43:40|18844.1|18824.1|18845.1|18825.1|18845.6|18825.6|18844.1|18824.1|0
1722379430000|2024-07-30 22:43:50|18845.3|18825.3|18842.9|18822.9|18845.3|18825.3|18842|18822|0
1722379440000|2024-07-30 22:44:00|18843|18823|18840.4|18820.4|18843.3|18823.3|18840|18820|0
1722379450000|2024-07-30 22:44:10|18838.8|18818.8|18841|18821|18841.1|18821.1|18838.8|18818.8|0
1722379460000|2024-07-30 22:44:20|18840.3|18820.3|18840|18820|18840.3|18820.3|18839.8|18819.8|0
1722379470000|2024-07-30 22:44:30|18840.5|18820.5|18840.6|18820.6|18840.6|18820.6|18839.8|18819.8|0
1722379480000|2024-07-30 22:44:40|18840.8|18820.8|18842|18822|18842.3|18822.3|18840.8|18820.8|0
1722379490000|2024-07-30 22:44:50|18841.8|18821.8|18843|18823|18843|18823|18841.3|18821.3|0
1722379500000|2024-07-30 22:45:00|18842.8|18822.8|18842|18822|18842.8|18822.8|18841.9|18821.9|0
1722379510000|2024-07-30 22:45:10|18842.1|18822.1|18843.3|18823.3|18843.3|18823.3|18842.1|18822.1|0
1722379520000|2024-07-30 22:45:20|18843.4|18823.4|18841.8|18821.8|18843.4|18823.4|18840.8|18820.8|0
1722379530000|2024-07-30 22:45:30|18841|18821|18840.5|18820.5|18841.3|18821.3|18839.9|18819.9|0
1722379540000|2024-07-30 22:45:40|18840.6|18820.6|18839.3|18819.3|18840.8|18820.8|18838.8|18818.8|0
1722379550000|2024-07-30 22:45:50|18839.1|18819.1|18839.6|18819.6|18840.3|18820.3|18839.1|18819.1|0
1722379560000|2024-07-30 22:46:00|18840.3|18820.3|18838.4|18818.4|18840.3|18820.3|18838.4|18818.4|0
1722379570000|2024-07-30 22:46:10|18838.3|18818.3|18838.4|18818.4|18838.5|18818.5|18837.6|18817.6|0
1722379580000|2024-07-30 22:46:20|18838.3|18818.3|18835.3|18815.3|18838.3|18818.3|18835.3|18815.3|0
1722379590000|2024-07-30 22:46:30|18836|18816|18838.8|18818.8|18838.8|18818.8|18835.8|18815.8|0
1722379600000|2024-07-30 22:46:40|18839.3|18819.3|18838.6|18818.6|18839.6|18819.6|18838.3|18818.3|0
1722379610000|2024-07-30 22:46:50|18838.5|18818.5|18838|18818|18838.8|18818.8|18837|18817|0
1722379620000|2024-07-30 22:47:00|18838.5|18818.5|18839.8|18819.8|18839.8|18819.8|18838.3|18818.3|0
1722379630000|2024-07-30 22:47:10|18839.6|18819.6|18840.6|18820.6|18840.8|18820.8|18838.5|18818.5|0
1722379640000|2024-07-30 22:47:20|18840.8|18820.8|18841.3|18821.3|18841.4|18821.4|18840.1|18820.1|0
1722379650000|2024-07-30 22:47:30|18841.1|18821.1|18839.8|18819.8|18841.1|18821.1|18839.3|18819.3|0
1722379660000|2024-07-30 22:47:40|18839.6|18819.6|18836.8|18816.8|18839.6|18819.6|18836.3|18816.3|0
1722379670000|2024-07-30 22:47:50|18836.5|18816.5|18832|18812|18836.6|18816.6|18832|18812|0
1722379680000|2024-07-30 22:48:00|18832.6|18812.6|18833.1|18813.1|18834.3|18814.3|18832.4|18812.4|0
1722379690000|2024-07-30 22:48:10|18833|18813|18834.4|18814.4|18834.9|18814.9|18833|18813|0
1722379700000|2024-07-30 22:48:20|18833.9|18813.9|18836.5|18816.5|18836.5|18816.5|18833.9|18813.9|0
1722379710000|2024-07-30 22:48:30|18836.4|18816.4|18835.4|18815.4|18836.4|18816.4|18835|18815|0
1722379720000|2024-07-30 22:48:40|18835.5|18815.5|18838|18818|18838|18818|18835.4|18815.4|0
1722379730000|2024-07-30 22:48:50|18837|18817|18837.5|18817.5|18838|18818|18837|18817|0
1722379740000|2024-07-30 22:49:00|18837.4|18817.4|18837.9|18817.9|18837.9|18817.9|18837.3|18817.3|0
1722379750000|2024-07-30 22:49:10|18837.5|18817.5|18837.9|18817.9|18837.9|18817.9|18837.1|18817.1|0
1722379760000|2024-07-30 22:49:20|18837.8|18817.8|18838.8|18818.8|18838.8|18818.8|18837.1|18817.1|0
1722379770000|2024-07-30 22:49:30|18838.6|18818.6|18839.8|18819.8|18840.3|18820.3|18838.5|18818.5|0
1722379780000|2024-07-30 22:49:40|18839.9|18819.9|18839.3|18819.3|18840.3|18820.3|18839.1|18819.1|0
1722379790000|2024-07-30 22:49:50|18839.4|18819.4|18839.6|18819.6|18840|18820|18839.3|18819.3|0
1722379800000|2024-07-30 22:50:00|18839.8|18819.8|18839.5|18819.5|18840|18820|18838.9|18818.9|0
1722379810000|2024-07-30 22:50:10|18839.3|18819.3|18839|18819|18839.3|18819.3|18838.3|18818.3|0
1722379820000|2024-07-30 22:50:20|18838.5|18818.5|18837.6|18817.6|18838.5|18818.5|18836.8|18816.8|0
1722379830000|2024-07-30 22:50:30|18838.5|18818.5|18838|18818|18838.8|18818.8|18837.5|18817.5|0
1722379840000|2024-07-30 22:50:40|18838.3|18818.3|18837.5|18817.5|18838.3|18818.3|18837.5|18817.5|0
1722379850000|2024-07-30 22:50:50|18837.4|18817.4|18837|18817|18838|18818|18837|18817|0
1722379860000|2024-07-30 22:51:00|18836.9|18816.9|18835.9|18815.9|18836.9|18816.9|18835.8|18815.8|0
1722379870000|2024-07-30 22:51:10|18835.8|18815.8|18838.1|18818.1|18838.1|18818.1|18835.5|18815.5|0
1722379880000|2024-07-30 22:51:20|18839|18819|18838.4|18818.4|18839.1|18819.1|18838.1|18818.1|0
1722379890000|2024-07-30 22:51:30|18838.3|18818.3|18837.4|18817.4|18838.3|18818.3|18836.9|18816.9|0
1722379900000|2024-07-30 22:51:40|18837.3|18817.3|18838.1|18818.1|18838.3|18818.3|18837.3|18817.3|0
1722379910000|2024-07-30 22:51:50|18838.5|18818.5|18835.8|18815.8|18838.5|18818.5|18835.8|18815.8|0
1722379920000|2024-07-30 22:52:00|18835.9|18815.9|18835.8|18815.8|18836.9|18816.9|18835.8|18815.8|0
1722379930000|2024-07-30 22:52:10|18835|18815|18835.6|18815.6|18835.6|18815.6|18834.5|18814.5|0
1722379940000|2024-07-30 22:52:20|18836|18816|18836.6|18816.6|18837.3|18817.3|18835.9|18815.9|0
1722379950000|2024-07-30 22:52:30|18836.8|18816.8|18835.3|18815.3|18836.8|18816.8|18835.3|18815.3|0
1722379960000|2024-07-30 22:52:40|18834.8|18814.8|18835.6|18815.6|18835.6|18815.6|18834.5|18814.5|0
1722379970000|2024-07-30 22:52:50|18835.4|18815.4|18836|18816|18836.6|18816.6|18835.4|18815.4|0
1722379980000|2024-07-30 22:53:00|18836.8|18816.8|18835.9|18815.9|18836.8|18816.8|18835.9|18815.9|0
1722379990000|2024-07-30 22:53:10|18835.8|18815.8|18835.6|18815.6|18835.9|18815.9|18835.1|18815.1|0
1722380000000|2024-07-30 22:53:20|18835.5|18815.5|18836.1|18816.1|18836.5|18816.5|18835.4|18815.4|0
1722380010000|2024-07-30 22:53:30|18836.3|18816.3|18839.1|18819.1|18839.3|18819.3|18836.3|18816.3|0
1722380020000|2024-07-30 22:53:40|18839|18819|18838.9|18818.9|18839.8|18819.8|18838.9|18818.9|0
1722380030000|2024-07-30 22:53:50|18838.5|18818.5|18838.8|18818.8|18838.8|18818.8|18838.1|18818.1|0
1722380040000|2024-07-30 22:54:00|18837.8|18817.8|18838.6|18818.6|18838.6|18818.6|18837.6|18817.6|0
1722380050000|2024-07-30 22:54:10|18838.9|18818.9|18838|18818|18839|18819|18838|18818|0
1722380060000|2024-07-30 22:54:20|18837.6|18817.6|18839.6|18819.6|18839.6|18819.6|18837.6|18817.6|0
1722380070000|2024-07-30 22:54:30|18839.8|18819.8|18840|18820|18840|18820|18839.8|18819.8|0
1722380080000|2024-07-30 22:54:40|18839.5|18819.5|18839.8|18819.8|18841.3|18821.3|18839.5|18819.5|0
1722380090000|2024-07-30 22:54:50|18839.9|18819.9|18840.3|18820.3|18840.5|18820.5|18839.9|18819.9|0
1722380100000|2024-07-30 22:55:00|18840|18820|18842.3|18822.3|18842.3|18822.3|18840|18820|0
1722380110000|2024-07-30 22:55:10|18843.1|18823.1|18843.3|18823.3|18843.9|18823.9|18843.1|18823.1|0
1722380120000|2024-07-30 22:55:20|18843.1|18823.1|18841.3|18821.3|18843.1|18823.1|18841.1|18821.1|0
1722380130000|2024-07-30 22:55:30|18842.5|18822.5|18840.9|18820.9|18842.5|18822.5|18840.3|18820.3|0
1722380140000|2024-07-30 22:55:40|18841|18821|18837.6|18817.6|18841.5|18821.5|18837.6|18817.6|0
1722380150000|2024-07-30 22:55:50|18837.5|18817.5|18837.1|18817.1|18838.3|18818.3|18837|18817|0
1722380160000|2024-07-30 22:56:00|18837.3|18817.3|18837.5|18817.5|18839|18819|18837.3|18817.3|0
1722380170000|2024-07-30 22:56:10|18837.6|18817.6|18837|18817|18837.8|18817.8|18837|18817|0
1722380180000|2024-07-30 22:56:20|18835.8|18815.8|18835.4|18815.4|18835.8|18815.8|18834.9|18814.9|0
1722380190000|2024-07-30 22:56:30|18836.3|18816.3|18838|18818|18838.8|18818.8|18836.3|18816.3|0
1722380200000|2024-07-30 22:56:40|18837.8|18817.8|18838.6|18818.6|18838.6|18818.6|18837.8|18817.8|0
1722380210000|2024-07-30 22:56:50|18839|18819|18838.5|18818.5|18839.8|18819.8|18838.1|18818.1|0
1722380220000|2024-07-30 22:57:00|18838.1|18818.1|18836.9|18816.9|18838.3|18818.3|18836.9|18816.9|0
1722380230000|2024-07-30 22:57:10|18837.1|18817.1|18836.8|18816.8|18838.5|18818.5|18836.8|18816.8|0
1722380240000|2024-07-30 22:57:20|18836.9|18816.9|18837.4|18817.4|18837.6|18817.6|18836.9|18816.9|0
1722380250000|2024-07-30 22:57:30|18837.1|18817.1|18836.6|18816.6|18837.1|18817.1|18836.5|18816.5|0
1722380260000|2024-07-30 22:57:40|18836.5|18816.5|18838.6|18818.6|18838.6|18818.6|18836.5|18816.5|0
1722380270000|2024-07-30 22:57:50|18839.3|18819.3|18839.8|18819.8|18840.1|18820.1|18839|18819|0
1722380280000|2024-07-30 22:58:00|18840|18820|18839.3|18819.3|18840|18820|18838.3|18818.3|0
1722380290000|2024-07-30 22:58:10|18839.1|18819.1|18838.5|18818.5|18839.3|18819.3|18838.5|18818.5|0
1722380300000|2024-07-30 22:58:20|18838.6|18818.6|18839|18819|18839|18819|18838.5|18818.5|0
1722380310000|2024-07-30 22:58:30|18838.9|18818.9|18839.1|18819.1|18840|18820|18838.9|18818.9|0
1722380320000|2024-07-30 22:58:40|18839.3|18819.3|18838.3|18818.3|18839.5|18819.5|18838.3|18818.3|0
1722380330000|2024-07-30 22:58:50|18838.1|18818.1|18838.9|18818.9|18838.9|18818.9|18837.6|18817.6|0
1722380340000|2024-07-30 22:59:00|18838.6|18818.6|18838.4|18818.4|18838.6|18818.6|18838.1|18818.1|0
1722380350000|2024-07-30 22:59:10|18838.5|18818.5|18838|18818|18838.6|18818.6|18837.9|18817.9|0
1722380360000|2024-07-30 22:59:20|18837.3|18817.3|18839|18819|18839|18819|18836.8|18816.8|0
1722380370000|2024-07-30 22:59:30|18838.9|18818.9|18839.5|18819.5|18839.5|18819.5|18838.9|18818.9|0
1722380380000|2024-07-30 22:59:40|18839.9|18819.9|18840.1|18820.1|18840.1|18820.1|18839.9|18819.9|0
1722380390000|2024-07-30 22:59:50|18839.8|18819.8|18838.3|18818.3|18839.8|18819.8|18838.3|18818.3|0
1722380400000|2024-07-30 23:00:00|18838.9|18818.9|18843.5|18823.5|18843.5|18823.5|18838.9|18818.9|0
1722380410000|2024-07-30 23:00:10|18844.3|18824.3|18841.6|18821.6|18844.3|18824.3|18841.6|18821.6|0
1722380420000|2024-07-30 23:00:20|18840.6|18820.6|18837.9|18817.9|18840.6|18820.6|18837.9|18817.9|0
1722380430000|2024-07-30 23:00:30|18838|18818|18836.8|18816.8|18839.3|18819.3|18836.8|18816.8|0
1722380440000|2024-07-30 23:00:40|18838.5|18818.5|18840.3|18820.3|18840.3|18820.3|18838.5|18818.5|0
1722380450000|2024-07-30 23:00:50|18840.4|18820.4|18840.8|18820.8|18841.4|18821.4|18840.1|18820.1|0
1722380460000|2024-07-30 23:01:00|18840.9|18820.9|18841.3|18821.3|18841.8|18821.8|18840.9|18820.9|0
1722380470000|2024-07-30 23:01:10|18841.4|18821.4|18845.4|18825.4|18845.4|18825.4|18841.4|18821.4|0
1722380480000|2024-07-30 23:01:20|18845.6|18825.6|18844.5|18824.5|18845.6|18825.6|18844.3|18824.3|0
1722380490000|2024-07-30 23:01:30|18844.9|18824.9|18846.9|18826.9|18846.9|18826.9|18844.5|18824.5|0
1722380500000|2024-07-30 23:01:40|18847|18827|18845.4|18825.4|18847.4|18827.4|18845.4|18825.4|0
1722380510000|2024-07-30 23:01:50|18845.3|18825.3|18846.1|18826.1|18846.3|18826.3|18845.3|18825.3|0
1722380520000|2024-07-30 23:02:00|18845.5|18825.5|18844|18824|18845.5|18825.5|18843.6|18823.6|0
1722380530000|2024-07-30 23:02:10|18844.4|18824.4|18843.6|18823.6|18844.5|18824.5|18843.6|18823.6|0
1722380540000|2024-07-30 23:02:20|18842.8|18822.8|18841.8|18821.8|18842.8|18822.8|18841.8|18821.8|0
1722380550000|2024-07-30 23:02:30|18841.3|18821.3|18842.8|18822.8|18842.8|18822.8|18840.9|18820.9|0
1722380560000|2024-07-30 23:02:40|18842.3|18822.3|18842.3|18822.3|18842.3|18822.3|18841.9|18821.9|0
1722380570000|2024-07-30 23:02:50|18842|18822|18843|18823|18843.3|18823.3|18842|18822|0
1722380580000|2024-07-30 23:03:00|18843.3|18823.3|18842.3|18822.3|18843.3|18823.3|18841.6|18821.6|0
1722380590000|2024-07-30 23:03:10|18842.1|18822.1|18840.1|18820.1|18842.1|18822.1|18840.1|18820.1|0
1722380600000|2024-07-30 23:03:20|18839.9|18819.9|18840.4|18820.4|18840.5|18820.5|18838.4|18818.4|0
1722380610000|2024-07-30 23:03:30|18840.3|18820.3|18840.5|18820.5|18840.6|18820.6|18840.3|18820.3|0
1722380620000|2024-07-30 23:03:40|18840.4|18820.4|18839.5|18819.5|18840.4|18820.4|18839.3|18819.3|0
1722380630000|2024-07-30 23:03:50|18839.9|18819.9|18838.8|18818.8|18839.9|18819.9|18838.6|18818.6|0
1722380640000|2024-07-30 23:04:00|18838.6|18818.6|18837.3|18817.3|18838.6|18818.6|18836.9|18816.9|0
1722380650000|2024-07-30 23:04:10|18837.4|18817.4|18838.6|18818.6|18838.8|18818.8|18837.3|18817.3|0
1722380660000|2024-07-30 23:04:20|18838.8|18818.8|18837.3|18817.3|18838.8|18818.8|18837|18817|0
1722380670000|2024-07-30 23:04:30|18836.9|18816.9|18838.6|18818.6|18838.8|18818.8|18836.9|18816.9|0
1722380680000|2024-07-30 23:04:40|18837|18817|18837|18817|18837.8|18817.8|18837|18817|0
1722380690000|2024-07-30 23:04:50|18837.5|18817.5|18838.3|18818.3|18838.3|18818.3|18836.6|18816.6|0
1722380700000|2024-07-30 23:05:00|18837.6|18817.6|18834.8|18814.8|18838.8|18818.8|18834.8|18814.8|0
1722380710000|2024-07-30 23:05:10|18835.5|18815.5|18836.1|18816.1|18836.8|18816.8|18835.5|18815.5|0
1722380720000|2024-07-30 23:05:20|18836.8|18816.8|18836.4|18816.4|18837|18817|18836.3|18816.3|0
1722380730000|2024-07-30 23:05:30|18836.5|18816.5|18836.8|18816.8|18836.8|18816.8|18836.1|18816.1|0
1722380740000|2024-07-30 23:05:40|18836.9|18816.9|18839.9|18819.9|18839.9|18819.9|18836.9|18816.9|0
1722380750000|2024-07-30 23:05:50|18840.3|18820.3|18839.5|18819.5|18840.3|18820.3|18839.4|18819.4|0
1722380760000|2024-07-30 23:06:00|18838.8|18818.8|18839.5|18819.5|18839.8|18819.8|18838.1|18818.1|0
1722380770000|2024-07-30 23:06:10|18839.8|18819.8|18839.8|18819.8|18840.9|18820.9|18839.5|18819.5|0
1722380780000|2024-07-30 23:06:20|18839.9|18819.9|18839.9|18819.9|18840.1|18820.1|18839.6|18819.6|0
1722380790000|2024-07-30 23:06:30|18840|18820|18840.9|18820.9|18840.9|18820.9|18839|18819|0
1722380800000|2024-07-30 23:06:40|18840.8|18820.8|18841.3|18821.3|18841.3|18821.3|18840.8|18820.8|0
1722380810000|2024-07-30 23:06:50|18841|18821|18839.9|18819.9|18841.1|18821.1|18839.5|18819.5|0
1722380820000|2024-07-30 23:07:00|18839.8|18819.8|18839.8|18819.8|18839.8|18819.8|18838.8|18818.8|0
1722380830000|2024-07-30 23:07:10|18839.6|18819.6|18840.1|18820.1|18840.3|18820.3|18839.5|18819.5|0
1722380840000|2024-07-30 23:07:20|18840|18820|18841|18821|18841|18821|18840|18820|0
1722380850000|2024-07-30 23:07:30|18841.4|18821.4|18841.1|18821.1|18841.4|18821.4|18841|18821|0
1722380860000|2024-07-30 23:07:40|18840.9|18820.9|18840.4|18820.4|18840.9|18820.9|18840.3|18820.3|0
1722380870000|2024-07-30 23:07:50|18840.5|18820.5|18840.1|18820.1|18841|18821|18840.1|18820.1|0
1722380880000|2024-07-30 23:08:00|18840.3|18820.3|18840.4|18820.4|18840.4|18820.4|18840.1|18820.1|0
1722380890000|2024-07-30 23:08:10|18840.8|18820.8|18841|18821|18841.1|18821.1|18840.5|18820.5|0
1722380900000|2024-07-30 23:08:20|18841.3|18821.3|18840.4|18820.4|18841.3|18821.3|18840.4|18820.4|0
1722380910000|2024-07-30 23:08:30|18840.5|18820.5|18842|18822|18842|18822|18840.5|18820.5|0
1722380920000|2024-07-30 23:08:40|18842.1|18822.1|18841.9|18821.9|18842.5|18822.5|18841.8|18821.8|0
1722380930000|2024-07-30 23:08:50|18841|18821|18841.3|18821.3|18841.3|18821.3|18839.8|18819.8|0
1722380940000|2024-07-30 23:09:00|18841.4|18821.4|18841|18821|18841.4|18821.4|18840.8|18820.8|0
1722380950000|2024-07-30 23:09:10|18841.1|18821.1|18841.9|18821.9|18842.3|18822.3|18841|18821|0
1722380960000|2024-07-30 23:09:20|18842|18822|18843.3|18823.3|18843.3|18823.3|18841.9|18821.9|0
1722380970000|2024-07-30 23:09:30|18843.4|18823.4|18842.6|18822.6|18843.5|18823.5|18842.6|18822.6|0
1722380980000|2024-07-30 23:09:40|18842.8|18822.8|18843.1|18823.1|18843.1|18823.1|18841.6|18821.6|0
1722380990000|2024-07-30 23:09:50|18843|18823|18842.5|18822.5|18843.8|18823.8|18842.5|18822.5|0
1722381000000|2024-07-30 23:10:00|18842.6|18822.6|18843.1|18823.1|18843.9|18823.9|18842.6|18822.6|0
1722381010000|2024-07-30 23:10:10|18842.1|18822.1|18841.6|18821.6|18842.6|18822.6|18841.6|18821.6|0
1722381020000|2024-07-30 23:10:20|18841.8|18821.8|18841.9|18821.9|18841.9|18821.9|18841.3|18821.3|0
1722381030000|2024-07-30 23:10:30|18841.8|18821.8|18842.4|18822.4|18842.4|18822.4|18841.8|18821.8|0
1722381040000|2024-07-30 23:10:40|18842.3|18822.3|18842.5|18822.5|18842.5|18822.5|18842|18822|0
1722381050000|2024-07-30 23:10:50|18842.8|18822.8|18842.4|18822.4|18842.8|18822.8|18841.8|18821.8|0
1722381060000|2024-07-30 23:11:00|18841.9|18821.9|18843.9|18823.9|18843.9|18823.9|18841.5|18821.5|0
1722381070000|2024-07-30 23:11:10|18844.3|18824.3|18843.4|18823.4|18844.3|18824.3|18843.4|18823.4|0
1722381080000|2024-07-30 23:11:20|18843.3|18823.3|18843|18823|18843.6|18823.6|18843|18823|0
1722381090000|2024-07-30 23:11:30|18843.4|18823.4|18843.9|18823.9|18843.9|18823.9|18843|18823|0
1722381100000|2024-07-30 23:11:40|18844|18824|18844.3|18824.3|18844.5|18824.5|18843.9|18823.9|0
1722381110000|2024-07-30 23:11:50|18844.1|18824.1|18843.8|18823.8|18844.1|18824.1|18843.6|18823.6|0
1722381120000|2024-07-30 23:12:00|18843.9|18823.9|18848|18828|18848|18828|18843.9|18823.9|0
1722381130000|2024-07-30 23:12:10|18848.1|18828.1|18847.9|18827.9|18848.3|18828.3|18847.8|18827.8|0
1722381140000|2024-07-30 23:12:20|18847.8|18827.8|18851.1|18831.1|18851.1|18831.1|18847.6|18827.6|0
1722381150000|2024-07-30 23:12:30|18848.9|18828.9|18851.1|18831.1|18851.1|18831.1|18848.9|18828.9|0
1722381160000|2024-07-30 23:12:40|18852.3|18832.3|18854.6|18834.6|18855|18835|18852.3|18832.3|0
1722381170000|2024-07-30 23:12:50|18854.8|18834.8|18854.6|18834.6|18854.9|18834.9|18854.6|18834.6|0
1722381180000|2024-07-30 23:13:00|18854.5|18834.5|18862.1|18842.1|18862.4|18842.4|18854.5|18834.5|0
1722381190000|2024-07-30 23:13:10|18860.6|18840.6|18859.9|18839.9|18860.8|18840.8|18859|18839|0
1722381200000|2024-07-30 23:13:20|18860|18840|18859.6|18839.6|18860.1|18840.1|18859.6|18839.6|0
1722381210000|2024-07-30 23:13:30|18859.4|18839.4|18855.8|18835.8|18859.4|18839.4|18855.8|18835.8|0
1722381220000|2024-07-30 23:13:40|18856.5|18836.5|18856.4|18836.4|18856.5|18836.5|18855.8|18835.8|0
1722381230000|2024-07-30 23:13:50|18856.3|18836.3|18856.1|18836.1|18856.3|18836.3|18855.8|18835.8|0
1722381240000|2024-07-30 23:14:00|18856.3|18836.3|18858.5|18838.5|18858.5|18838.5|18855.8|18835.8|0
1722381250000|2024-07-30 23:14:10|18859.5|18839.5|18861.3|18841.3|18861.4|18841.4|18859.5|18839.5|0
1722381260000|2024-07-30 23:14:20|18861|18841|18862.8|18842.8|18863|18843|18861|18841|0
1722381270000|2024-07-30 23:14:30|18864.4|18844.4|18863|18843|18864.4|18844.4|18861.8|18841.8|0
1722381280000|2024-07-30 23:14:40|18862.5|18842.5|18863.3|18843.3|18864|18844|18862.4|18842.4|0
1722381290000|2024-07-30 23:14:50|18863.6|18843.6|18864|18844|18864|18844|18863|18843|0
1722381300000|2024-07-30 23:15:00|18864.3|18844.3|18862|18842|18864.3|18844.3|18862|18842|0
1722381310000|2024-07-30 23:15:10|18862.3|18842.3|18864|18844|18865.3|18845.3|18862.3|18842.3|0
1722381320000|2024-07-30 23:15:20|18869.6|18849.6|18875|18855|18875|18855|18869.6|18849.6|0
1722381330000|2024-07-30 23:15:30|18875.1|18855.1|18876.9|18856.9|18877.8|18857.8|18873.9|18853.9|0
1722381340000|2024-07-30 23:15:40|18877.3|18857.3|18879.1|18859.1|18879.1|18859.1|18876.3|18856.3|0
1722381350000|2024-07-30 23:15:50|18879.5|18859.5|18879.8|18859.8|18881.8|18861.8|18878.6|18858.6|0
1722381360000|2024-07-30 23:16:00|18879.4|18859.4|18878.8|18858.8|18880|18860|18877.8|18857.8|0
1722381370000|2024-07-30 23:16:10|18878.6|18858.6|18879|18859|18879.4|18859.4|18878.6|18858.6|0
1722381380000|2024-07-30 23:16:20|18878.8|18858.8|18879.8|18859.8|18880.5|18860.5|18878.8|18858.8|0
1722381390000|2024-07-30 23:16:30|18879.6|18859.6|18878.4|18858.4|18879.6|18859.6|18878.3|18858.3|0
1722381400000|2024-07-30 23:16:40|18878.5|18858.5|18878.9|18858.9|18879|18859|18877.6|18857.6|0
1722381410000|2024-07-30 23:16:50|18879.5|18859.5|18879|18859|18879.5|18859.5|18877.9|18857.9|0
1722381420000|2024-07-30 23:17:00|18878.3|18858.3|18880.3|18860.3|18880.3|18860.3|18878|18858|0
1722381430000|2024-07-30 23:17:10|18880.4|18860.4|18881.6|18861.6|18881.6|18861.6|18879.1|18859.1|0
1722381440000|2024-07-30 23:17:20|18881.1|18861.1|18880|18860|18881.5|18861.5|18880|18860|0
1722381450000|2024-07-30 23:17:30|18879.9|18859.9|18880.5|18860.5|18880.5|18860.5|18878.5|18858.5|0
1722381460000|2024-07-30 23:17:40|18880.6|18860.6|18880.5|18860.5|18881.3|18861.3|18879.3|18859.3|0
1722381470000|2024-07-30 23:17:50|18880.4|18860.4|18880.5|18860.5|18880.5|18860.5|18879.3|18859.3|0
1722381480000|2024-07-30 23:18:00|18880.4|18860.4|18880.6|18860.6|18880.6|18860.6|18879.5|18859.5|0
1722381490000|2024-07-30 23:18:10|18880.8|18860.8|18882.1|18862.1|18882.5|18862.5|18880.8|18860.8|0
1722381500000|2024-07-30 23:18:20|18881.8|18861.8|18885.1|18865.1|18885.1|18865.1|18881.4|18861.4|0
1722381510000|2024-07-30 23:18:30|18885.5|18865.5|18887|18867|18887.5|18867.5|18885.5|18865.5|0
1722381520000|2024-07-30 23:18:40|18886.3|18866.3|18884.5|18864.5|18886.3|18866.3|18884.1|18864.1|0
1722381530000|2024-07-30 23:18:50|18884.3|18864.3|18884.8|18864.8|18885.5|18865.5|18883.5|18863.5|0
1722381540000|2024-07-30 23:19:00|18884.9|18864.9|18886.5|18866.5|18886.9|18866.9|18884.9|18864.9|0
1722381550000|2024-07-30 23:19:10|18889.5|18869.5|18892|18872|18892|18872|18889.3|18869.3|0
1722381560000|2024-07-30 23:19:20|18891.9|18871.9|18888.3|18868.3|18892.5|18872.5|18888.3|18868.3|0
1722381570000|2024-07-30 23:19:30|18887.8|18867.8|18886|18866|18887.9|18867.9|18886|18866|0
1722381580000|2024-07-30 23:19:40|18886.3|18866.3|18887.6|18867.6|18887.6|18867.6|18886|18866|0
1722381590000|2024-07-30 23:19:50|18887.3|18867.3|18888.5|18868.5|18889.4|18869.4|18887.3|18867.3|0
1722381600000|2024-07-30 23:20:00|18888.4|18868.4|18890.4|18870.4|18890.4|18870.4|18888.1|18868.1|0
1722381610000|2024-07-30 23:20:10|18890|18870|18891|18871|18892.6|18872.6|18890|18870|0
1722381620000|2024-07-30 23:20:20|18890.5|18870.5|18889.9|18869.9|18891|18871|18889.5|18869.5|0
1722381630000|2024-07-30 23:20:30|18889.5|18869.5|18888.5|18868.5|18889.8|18869.8|18888.5|18868.5|0
1722381640000|2024-07-30 23:20:40|18888.1|18868.1|18888|18868|18888.3|18868.3|18888|18868|0
1722381650000|2024-07-30 23:20:50|18887.9|18867.9|18887.4|18867.4|18888.1|18868.1|18887.3|18867.3|0
1722381660000|2024-07-30 23:21:00|18886.3|18866.3|18886|18866|18887|18867|18885.8|18865.8|0
1722381670000|2024-07-30 23:21:10|18885.6|18865.6|18883|18863|18885.6|18865.6|18883|18863|0
1722381680000|2024-07-30 23:21:20|18883.8|18863.8|18886.1|18866.1|18886.5|18866.5|18883.5|18863.5|0
1722381690000|2024-07-30 23:21:30|18886.5|18866.5|18888|18868|18888.1|18868.1|18885.8|18865.8|0
1722381700000|2024-07-30 23:21:40|18887.4|18867.4|18889.1|18869.1|18889.4|18869.4|18887.4|18867.4|0
1722381710000|2024-07-30 23:21:50|18889.3|18869.3|18889.8|18869.8|18890.1|18870.1|18888.8|18868.8|0
1722381720000|2024-07-30 23:22:00|18888.3|18868.3|18887.4|18867.4|18888.3|18868.3|18886.8|18866.8|0
1722381730000|2024-07-30 23:22:10|18887.9|18867.9|18885.8|18865.8|18888.3|18868.3|18884.8|18864.8|0
1722381740000|2024-07-30 23:22:20|18885.9|18865.9|18885.4|18865.4|18886|18866|18884.8|18864.8|0
1722381750000|2024-07-30 23:22:30|18878.8|18858.8|18880.6|18860.6|18881.5|18861.5|18878.8|18858.8|0
1722381760000|2024-07-30 23:22:40|18881|18861|18880.8|18860.8|18881.8|18861.8|18880.6|18860.6|0
1722381770000|2024-07-30 23:22:50|18880.6|18860.6|18881.8|18861.8|18882.3|18862.3|18880.6|18860.6|0
1722381780000|2024-07-30 23:23:00|18882.5|18862.5|18883.1|18863.1|18883.1|18863.1|18880.5|18860.5|0
1722381790000|2024-07-30 23:23:10|18882.8|18862.8|18882|18862|18883.1|18863.1|18882|18862|0
1722381800000|2024-07-30 23:23:20|18882.1|18862.1|18883|18863|18883.4|18863.4|18881.9|18861.9|0
1722381810000|2024-07-30 23:23:30|18883.3|18863.3|18883.1|18863.1|18883.5|18863.5|18883.1|18863.1|0
1722381820000|2024-07-30 23:23:40|18883|18863|18883.1|18863.1|18883.1|18863.1|18882.5|18862.5|0
1722381830000|2024-07-30 23:23:50|18883|18863|18883.5|18863.5|18883.6|18863.6|18883|18863|0
1722381840000|2024-07-30 23:24:00|18883.1|18863.1|18883|18863|18883.4|18863.4|18882.6|18862.6|0
1722381850000|2024-07-30 23:24:10|18882.5|18862.5|18881.9|18861.9|18883.1|18863.1|18881.9|18861.9|0
1722381860000|2024-07-30 23:24:20|18882.1|18862.1|18880.8|18860.8|18882.1|18862.1|18880.8|18860.8|0
1722381870000|2024-07-30 23:24:30|18880.5|18860.5|18882|18862|18882.1|18862.1|18880.5|18860.5|0
1722381880000|2024-07-30 23:24:40|18882.6|18862.6|18882.1|18862.1|18883.6|18863.6|18881.8|18861.8|0
1722381890000|2024-07-30 23:24:50|18881.8|18861.8|18883.3|18863.3|18883.6|18863.6|18881.8|18861.8|0
1722381900000|2024-07-30 23:25:00|18883|18863|18884.3|18864.3|18884.3|18864.3|18883|18863|0
1722381910000|2024-07-30 23:25:10|18884.6|18864.6|18884.9|18864.9|18884.9|18864.9|18884.6|18864.6|0
1722381920000|2024-07-30 23:25:20|18884.3|18864.3|18884|18864|18884.5|18864.5|18883.5|18863.5|0
1722381930000|2024-07-30 23:25:30|18883.8|18863.8|18885|18865|18885|18865|18883.8|18863.8|0
1722381940000|2024-07-30 23:25:40|18884.9|18864.9|18884.6|18864.6|18884.9|18864.9|18884.5|18864.5|0
1722381950000|2024-07-30 23:25:50|18884.5|18864.5|18883.9|18863.9|18884.5|18864.5|18883.8|18863.8|0
1722381960000|2024-07-30 23:26:00|18883.8|18863.8|18883.9|18863.9|18884.6|18864.6|18883.8|18863.8|0
1722381970000|2024-07-30 23:26:10|18883.8|18863.8|18883.4|18863.4|18884.1|18864.1|18883.4|18863.4|0
1722381980000|2024-07-30 23:26:20|18882.8|18862.8|18882.6|18862.6|18882.9|18862.9|18882.4|18862.4|0
1722381990000|2024-07-30 23:26:30|18882.9|18862.9|18883.8|18863.8|18883.8|18863.8|18882.4|18862.4|0
1722382000000|2024-07-30 23:26:40|18884|18864|18883.9|18863.9|18884.1|18864.1|18883.9|18863.9|0
1722382010000|2024-07-30 23:26:50|18883.5|18863.5|18883.5|18863.5|18883.9|18863.9|18883.5|18863.5|0
1722382020000|2024-07-30 23:27:00|18883.6|18863.6|18883.3|18863.3|18884.3|18864.3|18883.1|18863.1|0
1722382030000|2024-07-30 23:27:10|18883.4|18863.4|18884.3|18864.3|18884.4|18864.4|18883.1|18863.1|0
1722382040000|2024-07-30 23:27:20|18884|18864|18884.5|18864.5|18884.8|18864.8|18883|18863|0
1722382050000|2024-07-30 23:27:30|18884.6|18864.6|18884|18864|18884.8|18864.8|18884|18864|0
1722382060000|2024-07-30 23:27:40|18883.8|18863.8|18884|18864|18884|18864|18883.4|18863.4|0
1722382070000|2024-07-30 23:27:50|18884.3|18864.3|18883.3|18863.3|18884.3|18864.3|18883.3|18863.3|0
1722382080000|2024-07-30 23:28:00|18883.1|18863.1|18884.8|18864.8|18884.8|18864.8|18883.1|18863.1|0
1722382090000|2024-07-30 23:28:10|18885.1|18865.1|18883.3|18863.3|18885.1|18865.1|18882.5|18862.5|0
1722382100000|2024-07-30 23:28:20|18883.4|18863.4|18883.6|18863.6|18884.4|18864.4|18883.4|18863.4|0
1722382110000|2024-07-30 23:28:30|18883.5|18863.5|18887|18867|18887|18867|18883.5|18863.5|0
1722382120000|2024-07-30 23:28:40|18886.9|18866.9|18886.6|18866.6|18887.6|18867.6|18886.5|18866.5|0
1722382130000|2024-07-30 23:28:50|18886.8|18866.8|18886.6|18866.6|18886.8|18866.8|18886.3|18866.3|0
1722382140000|2024-07-30 23:29:00|18886.4|18866.4|18886.9|18866.9|18887.4|18867.4|18885.5|18865.5|0
1722382150000|2024-07-30 23:29:10|18886.8|18866.8|18885.3|18865.3|18886.9|18866.9|18885|18865|0
1722382160000|2024-07-30 23:29:20|18885.4|18865.4|18885.9|18865.9|18886|18866|18885.4|18865.4|0
1722382170000|2024-07-30 23:29:30|18885.8|18865.8|18885.8|18865.8|18885.9|18865.9|18885.4|18865.4|0
1722382180000|2024-07-30 23:29:40|18886.1|18866.1|18886.5|18866.5|18886.9|18866.9|18885.9|18865.9|0
1722382190000|2024-07-30 23:29:50|18886.9|18866.9|18886.4|18866.4|18886.9|18866.9|18886.4|18866.4|0
1722382200000|2024-07-30 23:30:00|18886.8|18866.8|18886.6|18866.6|18886.9|18866.9|18885.8|18865.8|0
1722382210000|2024-07-30 23:30:10|18886.8|18866.8|18886.5|18866.5|18887|18867|18886.5|18866.5|0
1722382220000|2024-07-30 23:30:20|18886.6|18866.6|18887.6|18867.6|18887.6|18867.6|18886.5|18866.5|0
1722382230000|2024-07-30 23:30:30|18887.9|18867.9|18889|18869|18889.1|18869.1|18887.5|18867.5|0
1722382240000|2024-07-30 23:30:40|18889.1|18869.1|18888.4|18868.4|18889.4|18869.4|18888.4|18868.4|0
1722382250000|2024-07-30 23:30:50|18888.5|18868.5|18887.3|18867.3|18888.5|18868.5|18886.6|18866.6|0
1722382260000|2024-07-30 23:31:00|18887.1|18867.1|18888.6|18868.6|18888.8|18868.8|18887.1|18867.1|0
1722382270000|2024-07-30 23:31:10|18889.3|18869.3|18888.3|18868.3|18889.3|18869.3|18888.3|18868.3|0
1722382280000|2024-07-30 23:31:20|18888.1|18868.1|18887.8|18867.8|18888.1|18868.1|18887.5|18867.5|0
1722382290000|2024-07-30 23:31:30|18888.3|18868.3|18888.5|18868.5|18888.5|18868.5|18887.6|18867.6|0
1722382300000|2024-07-30 23:31:40|18888.4|18868.4|18888.6|18868.6|18888.8|18868.8|18888|18868|0
1722382310000|2024-07-30 23:31:50|18888.3|18868.3|18888.3|18868.3|18888.5|18868.5|18887.8|18867.8|0
1722382320000|2024-07-30 23:32:00|18888.5|18868.5|18889|18869|18889.3|18869.3|18888.5|18868.5|0
1722382330000|2024-07-30 23:32:10|18889.1|18869.1|18888.1|18868.1|18889.1|18869.1|18888.1|18868.1|0
1722382340000|2024-07-30 23:32:20|18888.3|18868.3|18888.6|18868.6|18888.8|18868.8|18888.3|18868.3|0
1722382350000|2024-07-30 23:32:30|18888.8|18868.8|18887.3|18867.3|18889|18869|18887.3|18867.3|0
1722382360000|2024-07-30 23:32:40|18886.8|18866.8|18887|18867|18887.3|18867.3|18886.5|18866.5|0
1722382370000|2024-07-30 23:32:50|18887.1|18867.1|18888|18868|18889|18869|18887.1|18867.1|0
1722382380000|2024-07-30 23:33:00|18888.1|18868.1|18891.1|18871.1|18891.3|18871.3|18887.9|18867.9|0
1722382390000|2024-07-30 23:33:10|18891.5|18871.5|18891|18871|18891.5|18871.5|18890.8|18870.8|0
1722382400000|2024-07-30 23:33:20|18890.5|18870.5|18891.6|18871.6|18891.6|18871.6|18890.1|18870.1|0
1722382410000|2024-07-30 23:33:30|18892.4|18872.4|18891.5|18871.5|18892.4|18872.4|18890.8|18870.8|0
1722382420000|2024-07-30 23:33:40|18891|18871|18891.5|18871.5|18891.5|18871.5|18890.9|18870.9|0
1722382430000|2024-07-30 23:33:50|18891.6|18871.6|18891.8|18871.8|18891.8|18871.8|18891.5|18871.5|0
1722382440000|2024-07-30 23:34:00|18891.6|18871.6|18892.5|18872.5|18892.6|18872.6|18890.8|18870.8|0
1722382450000|2024-07-30 23:34:10|18892.6|18872.6|18893.4|18873.4|18893.4|18873.4|18892.5|18872.5|0
1722382460000|2024-07-30 23:34:20|18895.8|18875.8|18891.9|18871.9|18895.8|18875.8|18891.6|18871.6|0
1722382470000|2024-07-30 23:34:30|18891.8|18871.8|18891.4|18871.4|18891.9|18871.9|18890.9|18870.9|0
1722382480000|2024-07-30 23:34:40|18891.1|18871.1|18891.8|18871.8|18891.8|18871.8|18891.1|18871.1|0
1722382490000|2024-07-30 23:34:50|18891.6|18871.6|18891.6|18871.6|18892.3|18872.3|18891.4|18871.4|0
1722382500000|2024-07-30 23:35:00|18891|18871|18889.8|18869.8|18891|18871|18889.5|18869.5|0
1722382510000|2024-07-30 23:35:10|18890.9|18870.9|18894|18874|18894.6|18874.6|18890.9|18870.9|0
1722382520000|2024-07-30 23:35:20|18894.3|18874.3|18894.1|18874.1|18896|18876|18894.1|18874.1|0
1722382530000|2024-07-30 23:35:30|18893.5|18873.5|18894.1|18874.1|18894.8|18874.8|18893.5|18873.5|0
1722382540000|2024-07-30 23:35:40|18893.6|18873.6|18893.4|18873.4|18893.8|18873.8|18893|18873|0
1722382550000|2024-07-30 23:35:50|18893|18873|18890.3|18870.3|18893.3|18873.3|18890.3|18870.3|0
1722382560000|2024-07-30 23:36:00|18889.9|18869.9|18890|18870|18890.1|18870.1|18889.9|18869.9|0
1722382570000|2024-07-30 23:36:10|18890.4|18870.4|18891.1|18871.1|18891.3|18871.3|18890.4|18870.4|0
1722382580000|2024-07-30 23:36:20|18891.5|18871.5|18891.8|18871.8|18891.8|18871.8|18891.1|18871.1|0
1722382590000|2024-07-30 23:36:30|18891.9|18871.9|18891.4|18871.4|18891.9|18871.9|18891.4|18871.4|0
1722382600000|2024-07-30 23:36:40|18891|18871|18891|18871|18891.1|18871.1|18890.9|18870.9|0
1722382610000|2024-07-30 23:36:50|18890.8|18870.8|18890.5|18870.5|18891.4|18871.4|18890.4|18870.4|0
1722382620000|2024-07-30 23:37:00|18890.9|18870.9|18891.5|18871.5|18891.8|18871.8|18890.8|18870.8|0
1722382630000|2024-07-30 23:37:10|18891.4|18871.4|18890.4|18870.4|18891.4|18871.4|18890.4|18870.4|0
1722382640000|2024-07-30 23:37:20|18890.5|18870.5|18890.3|18870.3|18891.4|18871.4|18890.3|18870.3|0
1722382650000|2024-07-30 23:37:30|18890.4|18870.4|18889.8|18869.8|18890.4|18870.4|18889.6|18869.6|0
1722382660000|2024-07-30 23:37:40|18889.6|18869.6|18890|18870|18890|18870|18889.6|18869.6|0
1722382670000|2024-07-30 23:37:50|18889.9|18869.9|18889|18869|18889.9|18869.9|18888.8|18868.8|0
1722382680000|2024-07-30 23:38:00|18888.6|18868.6|18889.3|18869.3|18889.6|18869.6|18888.6|18868.6|0
1722382690000|2024-07-30 23:38:10|18889.5|18869.5|18887.9|18867.9|18889.5|18869.5|18887.9|18867.9|0
1722382700000|2024-07-30 23:38:20|18888.6|18868.6|18889.8|18869.8|18889.8|18869.8|18888.6|18868.6|0
1722382710000|2024-07-30 23:38:30|18889.6|18869.6|18889.1|18869.1|18889.9|18869.9|18889|18869|0
1722382720000|2024-07-30 23:38:40|18889|18869|18889.8|18869.8|18889.8|18869.8|18888.3|18868.3|0
1722382730000|2024-07-30 23:38:50|18889.6|18869.6|18888.8|18868.8|18889.6|18869.6|18888|18868|0
1722382740000|2024-07-30 23:39:00|18888.5|18868.5|18889.3|18869.3|18889.4|18869.4|18888.5|18868.5|0
1722382750000|2024-07-30 23:39:10|18889.5|18869.5|18888.3|18868.3|18889.6|18869.6|18887.8|18867.8|0
1722382760000|2024-07-30 23:39:20|18888.1|18868.1|18888.3|18868.3|18888.5|18868.5|18888.1|18868.1|0
1722382770000|2024-07-30 23:39:30|18888.1|18868.1|18888.3|18868.3|18888.4|18868.4|18888.1|18868.1|0
1722382780000|2024-07-30 23:39:40|18888.1|18868.1|18888.5|18868.5|18888.5|18868.5|18887.9|18867.9|0
1722382790000|2024-07-30 23:39:50|18888.4|18868.4|18888.8|18868.8|18888.8|18868.8|18888.1|18868.1|0
1722382800000|2024-07-30 23:40:00|18888.4|18868.4|18888.3|18868.3|18888.9|18868.9|18888.3|18868.3|0
1722382810000|2024-07-30 23:40:10|18888.4|18868.4|18888.6|18868.6|18888.6|18868.6|18887.6|18867.6|0
1722382820000|2024-07-30 23:40:20|18889.1|18869.1|18889|18869|18889.1|18869.1|18888.6|18868.6|0
1722382830000|2024-07-30 23:40:30|18889.5|18869.5|18889.5|18869.5|18889.6|18869.6|18889.3|18869.3|0
1722382840000|2024-07-30 23:40:40|18889.3|18869.3|18888.9|18868.9|18889.6|18869.6|18888.9|18868.9|0
1722382850000|2024-07-30 23:40:50|18889|18869|18888.9|18868.9|18889|18869|18888.9|18868.9|0
1722382860000|2024-07-30 23:41:00|18889|18869|18891.4|18871.4|18891.4|18871.4|18889|18869|0
1722382870000|2024-07-30 23:41:10|18891.1|18871.1|18890.4|18870.4|18891.1|18871.1|18890.4|18870.4|0
1722382880000|2024-07-30 23:41:20|18891.8|18871.8|18890.3|18870.3|18891.9|18871.9|18890.3|18870.3|0
1722382890000|2024-07-30 23:41:30|18889.8|18869.8|18891|18871|18891.6|18871.6|18889.8|18869.8|0
1722382900000|2024-07-30 23:41:40|18891.1|18871.1|18891.8|18871.8|18891.8|18871.8|18890.6|18870.6|0
1722382910000|2024-07-30 23:41:50|18891.5|18871.5|18892.4|18872.4|18892.4|18872.4|18891.5|18871.5|0
1722382920000|2024-07-30 23:42:00|18892.8|18872.8|18892.4|18872.4|18893.5|18873.5|18892.4|18872.4|0
1722382930000|2024-07-30 23:42:10|18892.3|18872.3|18891.9|18871.9|18892.3|18872.3|18891.3|18871.3|0
1722382940000|2024-07-30 23:42:20|18892.3|18872.3|18891.3|18871.3|18892.3|18872.3|18891.3|18871.3|0
1722382950000|2024-07-30 23:42:30|18891.4|18871.4|18892|18872|18892|18872|18891|18871|0
1722382960000|2024-07-30 23:42:40|18892.3|18872.3|18892.8|18872.8|18892.8|18872.8|18891.9|18871.9|0
1722382970000|2024-07-30 23:42:50|18892.5|18872.5|18893.6|18873.6|18893.6|18873.6|18892.5|18872.5|0
1722382980000|2024-07-30 23:43:00|18893.5|18873.5|18893.8|18873.8|18893.8|18873.8|18893.4|18873.4|0
1722382990000|2024-07-30 23:43:10|18893.9|18873.9|18893.8|18873.8|18893.9|18873.9|18893.8|18873.8|0
1722383000000|2024-07-30 23:43:20|18894.3|18874.3|18894.5|18874.5|18894.6|18874.6|18894.3|18874.3|0
1722383010000|2024-07-30 23:43:30|18894.8|18874.8|18896.8|18876.8|18896.8|18876.8|18894.6|18874.6|0
1722383020000|2024-07-30 23:43:40|18896.9|18876.9|18896.1|18876.1|18897.3|18877.3|18896.1|18876.1|0
1722383030000|2024-07-30 23:43:50|18896.6|18876.6|18896|18876|18896.6|18876.6|18894.9|18874.9|0
1722383040000|2024-07-30 23:44:00|18896.1|18876.1|18896.9|18876.9|18897|18877|18896.1|18876.1|0
1722383050000|2024-07-30 23:44:10|18897|18877|18896.1|18876.1|18897|18877|18896.1|18876.1|0
1722383060000|2024-07-30 23:44:20|18896.5|18876.5|18898.3|18878.3|18898.5|18878.5|18896|18876|0
1722383070000|2024-07-30 23:44:30|18898|18878|18897.3|18877.3|18898|18878|18897|18877|0
1722383080000|2024-07-30 23:44:40|18897|18877|18898.5|18878.5|18898.6|18878.6|18896.8|18876.8|0
1722383090000|2024-07-30 23:44:50|18898.4|18878.4|18898.9|18878.9|18899|18879|18898.4|18878.4|0
1722383100000|2024-07-30 23:45:00|18899.1|18879.1|18898.8|18878.8|18899.3|18879.3|18898.8|18878.8|0
1722383110000|2024-07-30 23:45:10|18897.6|18877.6|18895.4|18875.4|18897.6|18877.6|18895.4|18875.4|0
1722383120000|2024-07-30 23:45:20|18894.9|18874.9|18893.8|18873.8|18894.9|18874.9|18893.6|18873.6|0
1722383130000|2024-07-30 23:45:30|18894|18874|18892.3|18872.3|18894.3|18874.3|18891.8|18871.8|0
1722383140000|2024-07-30 23:45:40|18892|18872|18891.1|18871.1|18892|18872|18891.1|18871.1|0
1722383150000|2024-07-30 23:45:50|18890.3|18870.3|18890.6|18870.6|18890.6|18870.6|18889.5|18869.5|0
1722383160000|2024-07-30 23:46:00|18890.5|18870.5|18892.4|18872.4|18892.5|18872.5|18890.5|18870.5|0
1722383170000|2024-07-30 23:46:10|18890.8|18870.8|18890.1|18870.1|18891|18871|18890.1|18870.1|0
1722383180000|2024-07-30 23:46:20|18890|18870|18890|18870|18890|18870|18889.8|18869.8|0
1722383190000|2024-07-30 23:46:30|18889.9|18869.9|18888.4|18868.4|18889.9|18869.9|18888|18868|0
1722383200000|2024-07-30 23:46:40|18888.3|18868.3|18888.9|18868.9|18888.9|18868.9|18888.1|18868.1|0
1722383210000|2024-07-30 23:46:50|18889.1|18869.1|18890.1|18870.1|18890.8|18870.8|18888.9|18868.9|0
1722383220000|2024-07-30 23:47:00|18890.5|18870.5|18892.1|18872.1|18892.1|18872.1|18890|18870|0
1722383230000|2024-07-30 23:47:10|18892.3|18872.3|18892.6|18872.6|18893.4|18873.4|18892.3|18872.3|0
1722383240000|2024-07-30 23:47:20|18893|18873|18892.6|18872.6|18893|18873|18892.3|18872.3|0
1722383250000|2024-07-30 23:47:30|18892.5|18872.5|18895.4|18875.4|18895.4|18875.4|18892.5|18872.5|0
1722383260000|2024-07-30 23:47:40|18895.1|18875.1|18895.5|18875.5|18895.5|18875.5|18894.8|18874.8|0
1722383270000|2024-07-30 23:47:50|18895.6|18875.6|18897.1|18877.1|18897.1|18877.1|18895.6|18875.6|0
1722383280000|2024-07-30 23:48:00|18897.5|18877.5|18900.4|18880.4|18900.4|18880.4|18897.5|18877.5|0
1722383290000|2024-07-30 23:48:10|18900.9|18880.9|18902.8|18882.8|18902.8|18882.8|18900.6|18880.6|0
1722383300000|2024-07-30 23:48:20|18903.5|18883.5|18903.3|18883.3|18903.8|18883.8|18902.1|18882.1|0
1722383310000|2024-07-30 23:48:30|18902.9|18882.9|18903.6|18883.6|18903.6|18883.6|18902.1|18882.1|0
1722383320000|2024-07-30 23:48:40|18903.8|18883.8|18904.8|18884.8|18905.3|18885.3|18903.6|18883.6|0
1722383330000|2024-07-30 23:48:50|18904.1|18884.1|18905|18885|18905.5|18885.5|18904.1|18884.1|0
1722383340000|2024-07-30 23:49:00|18907.3|18887.3|18919.5|18899.5|18919.5|18899.5|18907.3|18887.3|0
1722383350000|2024-07-30 23:49:10|18916.3|18896.3|18917|18897|18921.4|18901.4|18916.3|18896.3|0
1722383360000|2024-07-30 23:49:20|18915|18895|18914.5|18894.5|18915.3|18895.3|18913|18893|0
1722383370000|2024-07-30 23:49:30|18914.8|18894.8|18918.6|18898.6|18918.8|18898.8|18914.4|18894.4|0
1722383380000|2024-07-30 23:49:40|18917.8|18897.8|18917.3|18897.3|18918.3|18898.3|18916.9|18896.9|0
1722383390000|2024-07-30 23:49:50|18917.4|18897.4|18918.6|18898.6|18918.6|18898.6|18916.8|18896.8|0
1722383400000|2024-07-30 23:50:00|18917.8|18897.8|18925.3|18905.3|18925.3|18905.3|18917.8|18897.8|0
1722383410000|2024-07-30 23:50:10|18925.1|18905.1|18920.6|18900.6|18925.1|18905.1|18920.6|18900.6|0
1722383420000|2024-07-30 23:50:20|18920.8|18900.8|18924.9|18904.9|18925.3|18905.3|18920.5|18900.5|0
1722383430000|2024-07-30 23:50:30|18925.1|18905.1|18922.6|18902.6|18925.1|18905.1|18921.6|18901.6|0
1722383440000|2024-07-30 23:50:40|18922.8|18902.8|18922.4|18902.4|18924|18904|18922.3|18902.3|0
1722383450000|2024-07-30 23:50:50|18923|18903|18924.1|18904.1|18924.8|18904.8|18922.8|18902.8|0
1722383460000|2024-07-30 23:51:00|18924.3|18904.3|18928.9|18908.9|18929.6|18909.6|18923.8|18903.8|0
1722383470000|2024-07-30 23:51:10|18928.8|18908.8|18928.5|18908.5|18929.5|18909.5|18928.5|18908.5|0
1722383480000|2024-07-30 23:51:20|18928.4|18908.4|18930.1|18910.1|18930.1|18910.1|18928.4|18908.4|0
1722383490000|2024-07-30 23:51:30|18931|18911|18930.8|18910.8|18931|18911|18927.5|18907.5|0
1722383500000|2024-07-30 23:51:40|18931|18911|18929.3|18909.3|18931.6|18911.6|18928.9|18908.9|0
1722383510000|2024-07-30 23:51:50|18929.5|18909.5|18930.5|18910.5|18930.5|18910.5|18929.5|18909.5|0
1722383520000|2024-07-30 23:52:00|18929.5|18909.5|18927.8|18907.8|18929.9|18909.9|18927.8|18907.8|0
1722383530000|2024-07-30 23:52:10|18927.4|18907.4|18926.1|18906.1|18927.6|18907.6|18925.5|18905.5|0
1722383540000|2024-07-30 23:52:20|18925.9|18905.9|18927.6|18907.6|18927.8|18907.8|18925.1|18905.1|0
1722383550000|2024-07-30 23:52:30|18927.8|18907.8|18929.3|18909.3|18929.3|18909.3|18927.8|18907.8|0
1722383560000|2024-07-30 23:52:40|18928.3|18908.3|18927|18907|18928.3|18908.3|18927|18907|0
1722383570000|2024-07-30 23:52:50|18926.8|18906.8|18926.6|18906.6|18927.3|18907.3|18926.6|18906.6|0
1722383580000|2024-07-30 23:53:00|18927|18907|18924.4|18904.4|18927|18907|18924.4|18904.4|0
1722383590000|2024-07-30 23:53:10|18925.3|18905.3|18927.6|18907.6|18927.6|18907.6|18925.3|18905.3|0
1722383600000|2024-07-30 23:53:20|18928.6|18908.6|18927.9|18907.9|18928.8|18908.8|18927.4|18907.4|0
1722383610000|2024-07-30 23:53:30|18927.5|18907.5|18927.3|18907.3|18927.5|18907.5|18927|18907|0
1722383620000|2024-07-30 23:53:40|18926.9|18906.9|18927.3|18907.3|18928|18908|18926.9|18906.9|0
1722383630000|2024-07-30 23:53:50|18927.6|18907.6|18926|18906|18927.6|18907.6|18926|18906|0
1722383640000|2024-07-30 23:54:00|18925.9|18905.9|18926.1|18906.1|18926.3|18906.3|18925.8|18905.8|0
1722383650000|2024-07-30 23:54:10|18926.3|18906.3|18927|18907|18927.1|18907.1|18925.8|18905.8|0
1722383660000|2024-07-30 23:54:20|18926.5|18906.5|18928|18908|18928.6|18908.6|18926.4|18906.4|0
1722383670000|2024-07-30 23:54:30|18927.9|18907.9|18927.8|18907.8|18927.9|18907.9|18927.3|18907.3|0
1722383680000|2024-07-30 23:54:40|18927.5|18907.5|18926.9|18906.9|18927.9|18907.9|18926.9|18906.9|0
1722383690000|2024-07-30 23:54:50|18927.5|18907.5|18927.5|18907.5|18928.6|18908.6|18927.3|18907.3|0
1722383700000|2024-07-30 23:55:00|18927|18907|18927.5|18907.5|18927.8|18907.8|18926.3|18906.3|0
1722383710000|2024-07-30 23:55:10|18927.8|18907.8|18927.8|18907.8|18928.6|18908.6|18927.5|18907.5|0
1722383720000|2024-07-30 23:55:20|18927.9|18907.9|18926.6|18906.6|18927.9|18907.9|18926.6|18906.6|0
1722383730000|2024-07-30 23:55:30|18926.3|18906.3|18928|18908|18928.1|18908.1|18926.3|18906.3|0
1722383740000|2024-07-30 23:55:40|18927.6|18907.6|18927.4|18907.4|18927.8|18907.8|18927.3|18907.3|0
1722383750000|2024-07-30 23:55:50|18927.6|18907.6|18927.6|18907.6|18928.1|18908.1|18927.5|18907.5|0
1722383760000|2024-07-30 23:56:00|18928|18908|18928.6|18908.6|18928.6|18908.6|18928|18908|0
1722383770000|2024-07-30 23:56:10|18928.9|18908.9|18927.9|18907.9|18928.9|18908.9|18927.9|18907.9|0
1722383780000|2024-07-30 23:56:20|18928|18908|18930|18910|18930.8|18910.8|18927.6|18907.6|0
1722383790000|2024-07-30 23:56:30|18929.8|18909.8|18929|18909|18929.8|18909.8|18928.9|18908.9|0
1722383800000|2024-07-30 23:56:40|18929.3|18909.3|18928.9|18908.9|18929.6|18909.6|18928.6|18908.6|0
1722383810000|2024-07-30 23:56:50|18929|18909|18928.6|18908.6|18929|18909|18928.6|18908.6|0
1722383820000|2024-07-30 23:57:00|18928.9|18908.9|18928.4|18908.4|18928.9|18908.9|18928.3|18908.3|0
1722383830000|2024-07-30 23:57:10|18928.1|18908.1|18929.8|18909.8|18929.8|18909.8|18928.1|18908.1|0
1722383840000|2024-07-30 23:57:20|18929.6|18909.6|18931.6|18911.6|18931.6|18911.6|18929|18909|0
1722383850000|2024-07-30 23:57:30|18932.3|18912.3|18932.1|18912.1|18932.3|18912.3|18930.1|18910.1|0
1722383860000|2024-07-30 23:57:40|18932.3|18912.3|18930.5|18910.5|18932.4|18912.4|18930.5|18910.5|0
1722383870000|2024-07-30 23:57:50|18929.9|18909.9|18931.6|18911.6|18931.6|18911.6|18929.5|18909.5|0
1722383880000|2024-07-30 23:58:00|18931.9|18911.9|18931.5|18911.5|18931.9|18911.9|18930.8|18910.8|0
1722383890000|2024-07-30 23:58:10|18930.6|18910.6|18930.9|18910.9|18931.5|18911.5|18930.6|18910.6|0
1722383900000|2024-07-30 23:58:20|18930.8|18910.8|18930.6|18910.6|18930.9|18910.9|18930.5|18910.5|0
1722383910000|2024-07-30 23:58:30|18930.8|18910.8|18928.6|18908.6|18930.8|18910.8|18928.6|18908.6|0
1722383920000|2024-07-30 23:58:40|18928.5|18908.5|18927.1|18907.1|18928.6|18908.6|18927.1|18907.1|0
1722383930000|2024-07-30 23:58:50|18927.4|18907.4|18927|18907|18927.4|18907.4|18927|18907|0
1722383940000|2024-07-30 23:59:00|18926.9|18906.9|18926.9|18906.9|18927.6|18907.6|18926.3|18906.3|0
1722383950000|2024-07-30 23:59:10|18926.5|18906.5|18927.3|18907.3|18927.4|18907.4|18926.5|18906.5|0
1722383960000|2024-07-30 23:59:20|18927.6|18907.6|18927.8|18907.8|18928.5|18908.5|18927.5|18907.5|0
1722383970000|2024-07-30 23:59:30|18927.9|18907.9|18928|18908|18928.1|18908.1|18927.3|18907.3|0
1722383980000|2024-07-30 23:59:40|18928.1|18908.1|18928|18908|18928.4|18908.4|18928|18908|0
1722383990000|2024-07-30 23:59:50|18927.8|18907.8|18928.5|18908.5|18928.8|18908.8|18927.8|18907.8|0
1722328150000|2024-07-30 08:29:10|19074.6|19054.6|19075.6|19055.6|19075.6|19055.6|19074.4|19054.4|0
1722328160000|2024-07-30 08:29:20|19076.1|19056.1|19078.7|19058.7|19078.7|19058.7|19076.1|19056.1|0
1722328170000|2024-07-30 08:29:30|19078.4|19058.4|19075.7|19055.7|19078.4|19058.4|19075.7|19055.7|0
1722328180000|2024-07-30 08:29:40|19074.8|19054.8|19075.9|19055.9|19076.2|19056.2|19074.8|19054.8|0
1722328190000|2024-07-30 08:29:50|19075.8|19055.8|19076.9|19056.9|19076.9|19056.9|19074.7|19054.7|0
1722328200000|2024-07-30 08:30:00|19076.4|19056.4|19079.1|19059.1|19079.1|19059.1|19076.4|19056.4|0
1722328210000|2024-07-30 08:30:10|19078.7|19058.7|19078.6|19058.6|19078.8|19058.8|19077.8|19057.8|0
1722328220000|2024-07-30 08:30:20|19078.1|19058.1|19080.8|19060.8|19080.9|19060.9|19078.1|19058.1|0
1722328230000|2024-07-30 08:30:30|19080.9|19060.9|19080.4|19060.4|19081.9|19061.9|19079.8|19059.8|0
1722328240000|2024-07-30 08:30:40|19080.6|19060.6|19082.7|19062.7|19082.7|19062.7|19080.6|19060.6|0
1722328250000|2024-07-30 08:30:50|19083.2|19063.2|19084.1|19064.1|19084.1|19064.1|19082.1|19062.1|0
1722328260000|2024-07-30 08:31:00|19087.1|19067.1|19088.3|19068.3|19088.3|19068.3|19086.8|19066.8|0
1722328270000|2024-07-30 08:31:10|19086.8|19066.8|19086.3|19066.3|19086.8|19066.8|19085.3|19065.3|0
1722328280000|2024-07-30 08:31:20|19086.6|19066.6|19086.2|19066.2|19087.1|19067.1|19086.2|19066.2|0
1722328290000|2024-07-30 08:31:30|19086.3|19066.3|19087.7|19067.7|19087.9|19067.9|19086.1|19066.1|0
1722328300000|2024-07-30 08:31:40|19087.6|19067.6|19087.3|19067.3|19087.7|19067.7|19086.6|19066.6|0
1722328310000|2024-07-30 08:31:50|19087.8|19067.8|19087.7|19067.7|19088.2|19068.2|19087.6|19067.6|0
1722328320000|2024-07-30 08:32:00|19087.6|19067.6|19086.8|19066.8|19087.6|19067.6|19086.2|19066.2|0
1722328330000|2024-07-30 08:32:10|19086.7|19066.7|19087.9|19067.9|19087.9|19067.9|19086.7|19066.7|0
1722328340000|2024-07-30 08:32:20|19087.7|19067.7|19088.4|19068.4|19089.6|19069.6|19087.7|19067.7|0
1722328350000|2024-07-30 08:32:30|19088.3|19068.3|19089.2|19069.2|19089.2|19069.2|19087.4|19067.4|0
1722328360000|2024-07-30 08:32:40|19088.8|19068.8|19087.2|19067.2|19088.8|19068.8|19087.1|19067.1|0
1722328370000|2024-07-30 08:32:50|19087.4|19067.4|19087.8|19067.8|19088.2|19068.2|19087.4|19067.4|0
1722328380000|2024-07-30 08:33:00|19088.1|19068.1|19087.7|19067.7|19088.1|19068.1|19087.2|19067.2|0
1722328390000|2024-07-30 08:33:10|19087.4|19067.4|19088.2|19068.2|19088.2|19068.2|19087.4|19067.4|0
1722328400000|2024-07-30 08:33:20|19088.1|19068.1|19087.8|19067.8|19089.1|19069.1|19087.8|19067.8|0
1722328410000|2024-07-30 08:33:30|19088.6|19068.6|19089.1|19069.1|19089.1|19069.1|19088.2|19068.2|0
1722328420000|2024-07-30 08:33:40|19089.9|19069.9|19088.7|19068.7|19089.9|19069.9|19088.7|19068.7|0
1722328430000|2024-07-30 08:33:50|19089.3|19069.3|19088.7|19068.7|19090.1|19070.1|19088.6|19068.6|0
1722328440000|2024-07-30 08:34:00|19089.1|19069.1|19091.8|19071.8|19091.8|19071.8|19089.1|19069.1|0
1722328450000|2024-07-30 08:34:10|19091.4|19071.4|19092.8|19072.8|19092.8|19072.8|19091.4|19071.4|0
1722328460000|2024-07-30 08:34:20|19092.9|19072.9|19094.8|19074.8|19095.3|19075.3|19092.7|19072.7|0
1722328470000|2024-07-30 08:34:30|19094.9|19074.9|19095.2|19075.2|19095.4|19075.4|19094.8|19074.8|0
1722328480000|2024-07-30 08:34:40|19095.3|19075.3|19096.4|19076.4|19096.9|19076.9|19095.2|19075.2|0
1722328490000|2024-07-30 08:34:50|19096.3|19076.3|19096.4|19076.4|19096.4|19076.4|19095.7|19075.7|0
1722328500000|2024-07-30 08:35:00|19097.9|19077.9|19100.2|19080.2|19100.2|19080.2|19097.9|19077.9|0
1722328510000|2024-07-30 08:35:10|19099.6|19079.6|19098.8|19078.8|19100.1|19080.1|19098.8|19078.8|0
1722328520000|2024-07-30 08:35:20|19099.1|19079.1|19098.6|19078.6|19099.8|19079.8|19098.6|19078.6|0
1722328530000|2024-07-30 08:35:30|19098.7|19078.7|19102.8|19082.8|19102.8|19082.8|19098.7|19078.7|0
1722328540000|2024-07-30 08:35:40|19102.3|19082.3|19101.8|19081.8|19102.3|19082.3|19101.6|19081.6|0
1722328550000|2024-07-30 08:35:50|19100.9|19080.9|19100.9|19080.9|19101.2|19081.2|19100.3|19080.3|0
1722328560000|2024-07-30 08:36:00|19101.8|19081.8|19102.2|19082.2|19102.7|19082.7|19100.7|19080.7|0
1722328570000|2024-07-30 08:36:10|19102.3|19082.3|19103.3|19083.3|19103.7|19083.7|19101.9|19081.9|0
1722328580000|2024-07-30 08:36:20|19103.7|19083.7|19104.2|19084.2|19104.2|19084.2|19103.1|19083.1|0
1722328590000|2024-07-30 08:36:30|19104.6|19084.6|19104.9|19084.9|19106.2|19086.2|19104.4|19084.4|0
1722328600000|2024-07-30 08:36:40|19105.7|19085.7|19104.6|19084.6|19105.7|19085.7|19104.6|19084.6|0
1722328610000|2024-07-30 08:36:50|19105.1|19085.1|19107.8|19087.8|19107.8|19087.8|19104.6|19084.6|0
1722328620000|2024-07-30 08:37:00|19105.9|19085.9|19107.4|19087.4|19108.1|19088.1|19105.7|19085.7|0
1722328630000|2024-07-30 08:37:10|19107.6|19087.6|19109.8|19089.8|19109.8|19089.8|19107.6|19087.6|0
1722328640000|2024-07-30 08:37:20|19109.7|19089.7|19111.8|19091.8|19111.8|19091.8|19109.7|19089.7|0
1722328650000|2024-07-30 08:37:30|19111.9|19091.9|19111.4|19091.4|19112.1|19092.1|19111.2|19091.2|0
1722328660000|2024-07-30 08:37:40|19111.6|19091.6|19110.3|19090.3|19111.8|19091.8|19110.3|19090.3|0
1722328670000|2024-07-30 08:37:50|19109.7|19089.7|19109.4|19089.4|19110.1|19090.1|19108.9|19088.9|0
1722328680000|2024-07-30 08:38:00|19109.1|19089.1|19109.3|19089.3|19109.6|19089.6|19108.8|19088.8|0
1722328690000|2024-07-30 08:38:10|19109.1|19089.1|19110.7|19090.7|19110.7|19090.7|19108.9|19088.9|0
1722328700000|2024-07-30 08:38:20|19110.6|19090.6|19109.9|19089.9|19110.7|19090.7|19109.6|19089.6|0
1722328710000|2024-07-30 08:38:30|19110.1|19090.1|19109.8|19089.8|19110.2|19090.2|19109.2|19089.2|0
1722328720000|2024-07-30 08:38:40|19109.7|19089.7|19110.4|19090.4|19110.7|19090.7|19109.6|19089.6|0
1722328730000|2024-07-30 08:38:50|19110.6|19090.6|19110.7|19090.7|19111.4|19091.4|19110.2|19090.2|0
1722328740000|2024-07-30 08:39:00|19110.6|19090.6|19112.4|19092.4|19112.9|19092.9|19110.6|19090.6|0
1722328750000|2024-07-30 08:39:10|19112.2|19092.2|19107.4|19087.4|19112.2|19092.2|19107.4|19087.4|0
1722328760000|2024-07-30 08:39:20|19107.7|19087.7|19110.9|19090.9|19110.9|19090.9|19107.6|19087.6|0
1722328770000|2024-07-30 08:39:30|19111.9|19091.9|19110.7|19090.7|19111.9|19091.9|19110.6|19090.6|0
1722328780000|2024-07-30 08:39:40|19110.9|19090.9|19110.4|19090.4|19111.2|19091.2|19110.3|19090.3|0
1722328790000|2024-07-30 08:39:50|19110.3|19090.3|19113.6|19093.6|19113.6|19093.6|19110.3|19090.3|0
1722328800000|2024-07-30 08:40:00|19114.6|19094.6|19113.1|19093.1|19114.6|19094.6|19113.1|19093.1|0
1722328810000|2024-07-30 08:40:10|19113.3|19093.3|19113.1|19093.1|19113.6|19093.6|19112.8|19092.8|0
1722328820000|2024-07-30 08:40:20|19113.2|19093.2|19115.9|19095.9|19115.9|19095.9|19113.2|19093.2|0
1722328830000|2024-07-30 08:40:30|19115.6|19095.6|19113.7|19093.7|19115.6|19095.6|19113.2|19093.2|0
1722328840000|2024-07-30 08:40:40|19113.6|19093.6|19116.7|19096.7|19118.4|19098.4|19113.6|19093.6|0
1722328850000|2024-07-30 08:40:50|19115.8|19095.8|19114.1|19094.1|19115.8|19095.8|19114.1|19094.1|0
1722328860000|2024-07-30 08:41:00|19113.9|19093.9|19114.1|19094.1|19114.1|19094.1|19112.7|19092.7|0
1722328870000|2024-07-30 08:41:10|19114.2|19094.2|19114.1|19094.1|19114.8|19094.8|19113.7|19093.7|0
1722328880000|2024-07-30 08:41:20|19114.6|19094.6|19113.7|19093.7|19114.6|19094.6|19113.4|19093.4|0
1722328890000|2024-07-30 08:41:30|19113.8|19093.8|19112.1|19092.1|19113.9|19093.9|19111.8|19091.8|0
1722328900000|2024-07-30 08:41:40|19111.9|19091.9|19113.1|19093.1|19113.1|19093.1|19110.7|19090.7|0
1722328910000|2024-07-30 08:41:50|19112.6|19092.6|19111.1|19091.1|19112.8|19092.8|19111.1|19091.1|0
1722328920000|2024-07-30 08:42:00|19110.8|19090.8|19111.7|19091.7|19112.2|19092.2|19110.4|19090.4|0
1722328930000|2024-07-30 08:42:10|19111.6|19091.6|19110.7|19090.7|19111.6|19091.6|19110.7|19090.7|0
1722328940000|2024-07-30 08:42:20|19110.6|19090.6|19110.3|19090.3|19110.7|19090.7|19110.1|19090.1|0
1722328950000|2024-07-30 08:42:30|19110.4|19090.4|19110.7|19090.7|19111.6|19091.6|19110.4|19090.4|0
1722328960000|2024-07-30 08:42:40|19109.6|19089.6|19110.2|19090.2|19110.2|19090.2|19109.3|19089.3|0
1722328970000|2024-07-30 08:42:50|19110.1|19090.1|19110.7|19090.7|19110.7|19090.7|19109.7|19089.7|0
1722328980000|2024-07-30 08:43:00|19110.6|19090.6|19110.2|19090.2|19110.6|19090.6|19110.2|19090.2|0
1722328990000|2024-07-30 08:43:10|19110.1|19090.1|19111.8|19091.8|19112.2|19092.2|19110.1|19090.1|0
1722329000000|2024-07-30 08:43:20|19112.6|19092.6|19111.7|19091.7|19113.1|19093.1|19111.7|19091.7|0
1722329010000|2024-07-30 08:43:30|19112.4|19092.4|19111.2|19091.2|19112.4|19092.4|19111.2|19091.2|0
1722329020000|2024-07-30 08:43:40|19111.1|19091.1|19111.4|19091.4|19111.4|19091.4|19110.7|19090.7|0
1722329030000|2024-07-30 08:43:50|19111.2|19091.2|19111.6|19091.6|19111.9|19091.9|19111.2|19091.2|0
1722329040000|2024-07-30 08:44:00|19111.1|19091.1|19111.3|19091.3|19111.6|19091.6|19110.7|19090.7|0
1722329050000|2024-07-30 08:44:10|19111.4|19091.4|19110.9|19090.9|19112.4|19092.4|19110.9|19090.9|0
1722329060000|2024-07-30 08:44:20|19111.1|19091.1|19109.7|19089.7|19111.1|19091.1|19109.7|19089.7|0
1722329070000|2024-07-30 08:44:30|19110.1|19090.1|19109.7|19089.7|19110.9|19090.9|19109.7|19089.7|0
1722329080000|2024-07-30 08:44:40|19109.4|19089.4|19109.7|19089.7|19109.7|19089.7|19107.9|19087.9|0
1722329090000|2024-07-30 08:44:50|19109.6|19089.6|19110.2|19090.2|19110.3|19090.3|19109.6|19089.6|0
1722329100000|2024-07-30 08:45:00|19110.7|19090.7|19112.1|19092.1|19112.1|19092.1|19110.7|19090.7|0
1722329110000|2024-07-30 08:45:10|19111.8|19091.8|19112.1|19092.1|19112.6|19092.6|19111.8|19091.8|0
1722329120000|2024-07-30 08:45:20|19111.6|19091.6|19110.3|19090.3|19111.6|19091.6|19110.3|19090.3|0
1722329130000|2024-07-30 08:45:30|19110.2|19090.2|19110.7|19090.7|19110.7|19090.7|19109.3|19089.3|0
1722329140000|2024-07-30 08:45:40|19110.6|19090.6|19107.7|19087.7|19110.6|19090.6|19107.7|19087.7|0
1722329150000|2024-07-30 08:45:50|19108.1|19088.1|19107.6|19087.6|19108.8|19088.8|19107.6|19087.6|0
1722329160000|2024-07-30 08:46:00|19107.7|19087.7|19108.9|19088.9|19108.9|19088.9|19107.7|19087.7|0
1722329170000|2024-07-30 08:46:10|19109.1|19089.1|19110.2|19090.2|19110.7|19090.7|19109.1|19089.1|0
1722329180000|2024-07-30 08:46:20|19110.1|19090.1|19109.6|19089.6|19111.7|19091.7|19109.6|19089.6|0
1722329190000|2024-07-30 08:46:30|19109.8|19089.8|19109.4|19089.4|19109.8|19089.8|19108.7|19088.7|0
1722329200000|2024-07-30 08:46:40|19109.2|19089.2|19108.3|19088.3|19109.2|19089.2|19108.1|19088.1|0
1722329210000|2024-07-30 08:46:50|19107.9|19087.9|19108.7|19088.7|19109.1|19089.1|19107.9|19087.9|0
1722329220000|2024-07-30 08:47:00|19108.6|19088.6|19108.3|19088.3|19109.1|19089.1|19108.1|19088.1|0
1722329230000|2024-07-30 08:47:10|19108.6|19088.6|19110.1|19090.1|19110.1|19090.1|19107.9|19087.9|0
1722329240000|2024-07-30 08:47:20|19110.6|19090.6|19108.7|19088.7|19110.6|19090.6|19108.6|19088.6|0
1722329250000|2024-07-30 08:47:30|19108.6|19088.6|19108.1|19088.1|19108.7|19088.7|19107.8|19087.8|0
1722329260000|2024-07-30 08:47:40|19107.6|19087.6|19106.8|19086.8|19107.6|19087.6|19106.8|19086.8|0
1722329270000|2024-07-30 08:47:50|19106.9|19086.9|19108.3|19088.3|19108.3|19088.3|19106.9|19086.9|0
1722329280000|2024-07-30 08:48:00|19107.6|19087.6|19108.2|19088.2|19108.2|19088.2|19107.3|19087.3|0
1722329290000|2024-07-30 08:48:10|19108.3|19088.3|19106.7|19086.7|19108.8|19088.8|19106.7|19086.7|0
1722329300000|2024-07-30 08:48:20|19106.6|19086.6|19104.8|19084.8|19107.4|19087.4|19104.8|19084.8|0
1722329310000|2024-07-30 08:48:30|19104.1|19084.1|19102.4|19082.4|19104.1|19084.1|19102.4|19082.4|0
1722329320000|2024-07-30 08:48:40|19103.3|19083.3|19103.3|19083.3|19103.3|19083.3|19102.9|19082.9|0
1722329330000|2024-07-30 08:48:50|19102.9|19082.9|19102.7|19082.7|19102.9|19082.9|19102.2|19082.2|0
1722329340000|2024-07-30 08:49:00|19104.4|19084.4|19102.4|19082.4|19105.2|19085.2|19102.4|19082.4|0
1722329350000|2024-07-30 08:49:10|19102.3|19082.3|19102.6|19082.6|19102.6|19082.6|19100.6|19080.6|0
1722329360000|2024-07-30 08:49:20|19102.9|19082.9|19103.7|19083.7|19103.7|19083.7|19102.9|19082.9|0
1722329370000|2024-07-30 08:49:30|19103.6|19083.6|19105.7|19085.7|19105.7|19085.7|19103.6|19083.6|0
1722329380000|2024-07-30 08:49:40|19105.8|19085.8|19104.9|19084.9|19105.8|19085.8|19104.7|19084.7|0
1722329390000|2024-07-30 08:49:50|19104.8|19084.8|19104.7|19084.7|19105.4|19085.4|19104.7|19084.7|0
1722329400000|2024-07-30 08:50:00|19104.8|19084.8|19105.6|19085.6|19105.6|19085.6|19104.4|19084.4|0
1722329410000|2024-07-30 08:50:10|19104.9|19084.9|19105.2|19085.2|19105.2|19085.2|19103.8|19083.8|0
1722329420000|2024-07-30 08:50:20|19105.7|19085.7|19106.2|19086.2|19106.3|19086.3|19105.3|19085.3|0
1722329430000|2024-07-30 08:50:30|19106.3|19086.3|19106.7|19086.7|19106.7|19086.7|19106.2|19086.2|0
1722329440000|2024-07-30 08:50:40|19106.8|19086.8|19108.7|19088.7|19109.7|19089.7|19106.7|19086.7|0
1722329450000|2024-07-30 08:50:50|19108.3|19088.3|19109.2|19089.2|19109.6|19089.6|19107.9|19087.9|0
1722329460000|2024-07-30 08:51:00|19109.6|19089.6|19108.6|19088.6|19109.7|19089.7|19108.6|19088.6|0
1722329470000|2024-07-30 08:51:10|19108.4|19088.4|19109.9|19089.9|19109.9|19089.9|19108.4|19088.4|0
1722329480000|2024-07-30 08:51:20|19109.6|19089.6|19107.4|19087.4|19110.2|19090.2|19107.3|19087.3|0
1722329490000|2024-07-30 08:51:30|19107.3|19087.3|19106.2|19086.2|19107.8|19087.8|19105.8|19085.8|0
1722329500000|2024-07-30 08:51:40|19106.4|19086.4|19106.1|19086.1|19107.4|19087.4|19106.1|19086.1|0
1722329510000|2024-07-30 08:51:50|19106.2|19086.2|19105.2|19085.2|19106.2|19086.2|19104.8|19084.8|0
1722329520000|2024-07-30 08:52:00|19105.3|19085.3|19106.2|19086.2|19106.7|19086.7|19105.3|19085.3|0
1722329530000|2024-07-30 08:52:10|19105.9|19085.9|19102.9|19082.9|19105.9|19085.9|19102.6|19082.6|0
1722329540000|2024-07-30 08:52:20|19102.8|19082.8|19103.7|19083.7|19103.7|19083.7|19102.8|19082.8|0
1722329550000|2024-07-30 08:52:30|19103.8|19083.8|19104.9|19084.9|19105.4|19085.4|19103.8|19083.8|0
1722329560000|2024-07-30 08:52:40|19105.1|19085.1|19104.6|19084.6|19105.4|19085.4|19104.6|19084.6|0
1722329570000|2024-07-30 08:52:50|19105.3|19085.3|19103.1|19083.1|19105.4|19085.4|19103.1|19083.1|0
1722329580000|2024-07-30 08:53:00|19102.6|19082.6|19102.8|19082.8|19103.3|19083.3|19102.4|19082.4|0
1722329590000|2024-07-30 08:53:10|19103.1|19083.1|19102.8|19082.8|19103.2|19083.2|19102.2|19082.2|0
1722329600000|2024-07-30 08:53:20|19103.1|19083.1|19102.3|19082.3|19103.1|19083.1|19101.7|19081.7|0
1722329610000|2024-07-30 08:53:30|19101.1|19081.1|19101.1|19081.1|19101.3|19081.3|19100.9|19080.9|0
1722329620000|2024-07-30 08:53:40|19100.8|19080.8|19100.1|19080.1|19100.9|19080.9|19100.1|19080.1|0
1722329630000|2024-07-30 08:53:50|19100.6|19080.6|19100.6|19080.6|19100.9|19080.9|19100.1|19080.1|0
1722329640000|2024-07-30 08:54:00|19101.1|19081.1|19100.8|19080.8|19102.6|19082.6|19100.2|19080.2|0
1722329650000|2024-07-30 08:54:10|19100.9|19080.9|19100.2|19080.2|19100.9|19080.9|19100.2|19080.2|0
1722329660000|2024-07-30 08:54:20|19100.3|19080.3|19100.1|19080.1|19100.4|19080.4|19100.1|19080.1|0
1722329670000|2024-07-30 08:54:30|19100.2|19080.2|19099.8|19079.8|19100.2|19080.2|19099.6|19079.6|0
1722329680000|2024-07-30 08:54:40|19099.7|19079.7|19100.3|19080.3|19100.6|19080.6|19099.6|19079.6|0
1722329690000|2024-07-30 08:54:50|19100.2|19080.2|19100.1|19080.1|19100.4|19080.4|19099.8|19079.8|0
1722329700000|2024-07-30 08:55:00|19100.3|19080.3|19104.1|19084.1|19104.1|19084.1|19100.3|19080.3|0
1722329710000|2024-07-30 08:55:10|19104.8|19084.8|19103.7|19083.7|19104.8|19084.8|19102.8|19082.8|0
1722329720000|2024-07-30 08:55:20|19103.6|19083.6|19102.6|19082.6|19103.6|19083.6|19102.6|19082.6|0
1722329730000|2024-07-30 08:55:30|19102.7|19082.7|19106.3|19086.3|19106.7|19086.7|19102.7|19082.7|0
1722329740000|2024-07-30 08:55:40|19105.7|19085.7|19108.1|19088.1|19108.3|19088.3|19105.4|19085.4|0
1722329750000|2024-07-30 08:55:50|19107.6|19087.6|19105.7|19085.7|19107.6|19087.6|19105.6|19085.6|0
1722329760000|2024-07-30 08:56:00|19105.3|19085.3|19106.6|19086.6|19106.7|19086.7|19105.3|19085.3|0
1722329770000|2024-07-30 08:56:10|19106.7|19086.7|19105.8|19085.8|19106.8|19086.8|19105.6|19085.6|0
1722329780000|2024-07-30 08:56:20|19105.7|19085.7|19107.4|19087.4|19107.4|19087.4|19105.7|19085.7|0
1722329790000|2024-07-30 08:56:30|19106.8|19086.8|19108.1|19088.1|19108.6|19088.6|19106.8|19086.8|0
1722329800000|2024-07-30 08:56:40|19107.9|19087.9|19107.3|19087.3|19108.3|19088.3|19107.3|19087.3|0
1722329810000|2024-07-30 08:56:50|19107.1|19087.1|19106.1|19086.1|19107.1|19087.1|19105.6|19085.6|0
1722329820000|2024-07-30 08:57:00|19106.2|19086.2|19106.4|19086.4|19106.7|19086.7|19106.2|19086.2|0
1722329830000|2024-07-30 08:57:10|19106.6|19086.6|19105.9|19085.9|19106.6|19086.6|19105.4|19085.4|0
1722329840000|2024-07-30 08:57:20|19105.8|19085.8|19105.6|19085.6|19105.8|19085.8|19105.6|19085.6|0
1722329850000|2024-07-30 08:57:30|19105.9|19085.9|19105.6|19085.6|19105.9|19085.9|19105.6|19085.6|0
1722329860000|2024-07-30 08:57:40|19105.7|19085.7|19104.9|19084.9|19106.3|19086.3|19104.9|19084.9|0
1722329870000|2024-07-30 08:57:50|19104.7|19084.7|19105.2|19085.2|19105.8|19085.8|19104.7|19084.7|0
1722329880000|2024-07-30 08:58:00|19105.3|19085.3|19108.2|19088.2|19108.2|19088.2|19105.2|19085.2|0
1722329890000|2024-07-30 08:58:10|19108.3|19088.3|19106.6|19086.6|19108.8|19088.8|19106.6|19086.6|0
1722329900000|2024-07-30 08:58:20|19106.7|19086.7|19107.3|19087.3|19107.3|19087.3|19106.7|19086.7|0
1722329910000|2024-07-30 08:58:30|19107.2|19087.2|19106.1|19086.1|19107.4|19087.4|19106.1|19086.1|0
1722329920000|2024-07-30 08:58:40|19105.9|19085.9|19105.7|19085.7|19106.3|19086.3|19105.6|19085.6|0
1722329930000|2024-07-30 08:58:50|19105.6|19085.6|19104.8|19084.8|19106.6|19086.6|19104.1|19084.1|0
1722329940000|2024-07-30 08:59:00|19105.3|19085.3|19104.6|19084.6|19105.3|19085.3|19104.1|19084.1|0
1722329950000|2024-07-30 08:59:10|19104.4|19084.4|19107.6|19087.6|19107.6|19087.6|19104.2|19084.2|0
1722329960000|2024-07-30 08:59:20|19107.2|19087.2|19106.9|19086.9|19107.2|19087.2|19106.8|19086.8|0
1722329970000|2024-07-30 08:59:30|19106.6|19086.6|19106.4|19086.4|19106.7|19086.7|19106.4|19086.4|0
1722329980000|2024-07-30 08:59:40|19106.3|19086.3|19107.1|19087.1|19107.7|19087.7|19106.3|19086.3|0
1722329990000|2024-07-30 08:59:50|19107.2|19087.2|19107.6|19087.6|19107.6|19087.6|19107.1|19087.1|0
1722330000000|2024-07-30 09:00:00|19106.4|19086.4|19111.9|19091.9|19111.9|19091.9|19106.4|19086.4|0
1722330010000|2024-07-30 09:00:10|19112.2|19092.2|19111.6|19091.6|19112.2|19092.2|19110.6|19090.6|0
1722330020000|2024-07-30 09:00:20|19111.3|19091.3|19108.2|19088.2|19111.3|19091.3|19108.2|19088.2|0
1722330030000|2024-07-30 09:00:30|19107.6|19087.6|19106.6|19086.6|19108.1|19088.1|19106.6|19086.6|0
1722330040000|2024-07-30 09:00:40|19106.9|19086.9|19106.6|19086.6|19107.9|19087.9|19106.4|19086.4|0
1722330050000|2024-07-30 09:00:50|19106.8|19086.8|19107.7|19087.7|19108.1|19088.1|19106.6|19086.6|0
1722330060000|2024-07-30 09:01:00|19107.6|19087.6|19107.4|19087.4|19107.8|19087.8|19106.2|19086.2|0
1722330070000|2024-07-30 09:01:10|19107.1|19087.1|19107.4|19087.4|19107.8|19087.8|19107.1|19087.1|0
1722330080000|2024-07-30 09:01:20|19106.3|19086.3|19105.1|19085.1|19106.6|19086.6|19105.1|19085.1|0
1722330090000|2024-07-30 09:01:30|19104.8|19084.8|19104.7|19084.7|19105.4|19085.4|19104.4|19084.4|0
1722330100000|2024-07-30 09:01:40|19105.3|19085.3|19103.4|19083.4|19105.3|19085.3|19103.1|19083.1|0
1722330110000|2024-07-30 09:01:50|19104.7|19084.7|19103.9|19083.9|19104.7|19084.7|19103.4|19083.4|0
1722330120000|2024-07-30 09:02:00|19103.8|19083.8|19106.6|19086.6|19106.6|19086.6|19103.7|19083.7|0
1722330130000|2024-07-30 09:02:10|19106.8|19086.8|19107.8|19087.8|19107.8|19087.8|19106.6|19086.6|0
1722330140000|2024-07-30 09:02:20|19107.7|19087.7|19109.8|19089.8|19109.8|19089.8|19107.1|19087.1|0
1722330150000|2024-07-30 09:02:30|19109.6|19089.6|19110.1|19090.1|19110.3|19090.3|19109.1|19089.1|0
1722330160000|2024-07-30 09:02:40|19110.2|19090.2|19109.6|19089.6|19110.2|19090.2|19109.4|19089.4|0
1722330170000|2024-07-30 09:02:50|19109.4|19089.4|19111.2|19091.2|19111.6|19091.6|19109.1|19089.1|0
1722330180000|2024-07-30 09:03:00|19112.1|19092.1|19113.6|19093.6|19113.6|19093.6|19112.1|19092.1|0
1722330190000|2024-07-30 09:03:10|19113.7|19093.7|19113.9|19093.9|19113.9|19093.9|19113.4|19093.4|0
1722330200000|2024-07-30 09:03:20|19114.8|19094.8|19116.2|19096.2|19116.2|19096.2|19114.8|19094.8|0
1722330210000|2024-07-30 09:03:30|19116.1|19096.1|19111.9|19091.9|19116.4|19096.4|19111.8|19091.8|0
1722330220000|2024-07-30 09:03:40|19110.9|19090.9|19110.9|19090.9|19111.1|19091.1|19110.3|19090.3|0
1722330230000|2024-07-30 09:03:50|19111.4|19091.4|19114.1|19094.1|19114.4|19094.4|19111.4|19091.4|0
1722330240000|2024-07-30 09:04:00|19112.8|19092.8|19115.3|19095.3|19115.3|19095.3|19112.8|19092.8|0
1722330250000|2024-07-30 09:04:10|19115.2|19095.2|19116.8|19096.8|19116.8|19096.8|19115.2|19095.2|0
1722330260000|2024-07-30 09:04:20|19116.9|19096.9|19119.7|19099.7|19121.1|19101.1|19116.9|19096.9|0
1722330270000|2024-07-30 09:04:30|19120.2|19100.2|19120.3|19100.3|19120.4|19100.4|19118.3|19098.3|0
1722330280000|2024-07-30 09:04:40|19120.4|19100.4|19120.4|19100.4|19121.4|19101.4|19120.3|19100.3|0
1722330290000|2024-07-30 09:04:50|19121.7|19101.7|19121.7|19101.7|19121.8|19101.8|19121.1|19101.1|0
1722330300000|2024-07-30 09:05:00|19121.2|19101.2|19123.7|19103.7|19123.7|19103.7|19120.8|19100.8|0
1722330310000|2024-07-30 09:05:10|19123.6|19103.6|19124.7|19104.7|19125.9|19105.9|19122.8|19102.8|0
1722330320000|2024-07-30 09:05:20|19124.9|19104.9|19122.7|19102.7|19124.9|19104.9|19122.4|19102.4|0
1722330330000|2024-07-30 09:05:30|19122.6|19102.6|19120.8|19100.8|19122.6|19102.6|19120.8|19100.8|0
1722330340000|2024-07-30 09:05:40|19120.3|19100.3|19119.9|19099.9|19120.6|19100.6|19119.9|19099.9|0
1722330350000|2024-07-30 09:05:50|19120.6|19100.6|19121.2|19101.2|19121.2|19101.2|19119.8|19099.8|0
1722330360000|2024-07-30 09:06:00|19120.6|19100.6|19121.9|19101.9|19121.9|19101.9|19120.2|19100.2|0
1722330370000|2024-07-30 09:06:10|19122.7|19102.7|19121.8|19101.8|19123.1|19103.1|19121.4|19101.4|0
1722330380000|2024-07-30 09:06:20|19122.2|19102.2|19122.3|19102.3|19122.4|19102.4|19121.4|19101.4|0
1722330390000|2024-07-30 09:06:30|19121.3|19101.3|19122.4|19102.4|19122.4|19102.4|19121.2|19101.2|0
1722330400000|2024-07-30 09:06:40|19122.3|19102.3|19122.6|19102.6|19122.6|19102.6|19121.3|19101.3|0
1722330410000|2024-07-30 09:06:50|19122.3|19102.3|19122.8|19102.8|19122.8|19102.8|19122.3|19102.3|0
1722330420000|2024-07-30 09:07:00|19120.9|19100.9|19120.1|19100.1|19121.6|19101.6|19120.1|19100.1|0
1722330430000|2024-07-30 09:07:10|19120.3|19100.3|19121.1|19101.1|19121.3|19101.3|19120.2|19100.2|0
1722330440000|2024-07-30 09:07:20|19120.9|19100.9|19121.4|19101.4|19121.4|19101.4|19120.9|19100.9|0
1722330450000|2024-07-30 09:07:30|19120.8|19100.8|19121.6|19101.6|19121.7|19101.7|19120.8|19100.8|0
1722330460000|2024-07-30 09:07:40|19121.4|19101.4|19122.3|19102.3|19122.9|19102.9|19121.4|19101.4|0
1722330470000|2024-07-30 09:07:50|19122.4|19102.4|19122.6|19102.6|19122.9|19102.9|19122.3|19102.3|0
1722330480000|2024-07-30 09:08:00|19122.7|19102.7|19121.6|19101.6|19123.1|19103.1|19121.4|19101.4|0
1722330490000|2024-07-30 09:08:10|19120.6|19100.6|19122.1|19102.1|19122.1|19102.1|19120.6|19100.6|0
1722330500000|2024-07-30 09:08:20|19122.9|19102.9|19122.7|19102.7|19122.9|19102.9|19122.7|19102.7|0
1722330510000|2024-07-30 09:08:30|19122.8|19102.8|19121.4|19101.4|19122.8|19102.8|19121.3|19101.3|0
1722330520000|2024-07-30 09:08:40|19121.6|19101.6|19122.2|19102.2|19122.3|19102.3|19121.6|19101.6|0
1722330530000|2024-07-30 09:08:50|19122.3|19102.3|19122.6|19102.6|19122.6|19102.6|19122.1|19102.1|0
1722330540000|2024-07-30 09:09:00|19122.8|19102.8|19121.8|19101.8|19122.8|19102.8|19121.4|19101.4|0
1722330550000|2024-07-30 09:09:10|19121.7|19101.7|19121.7|19101.7|19122.3|19102.3|19121.4|19101.4|0
1722330560000|2024-07-30 09:09:20|19121.6|19101.6|19121.9|19101.9|19121.9|19101.9|19121.6|19101.6|0
1722330570000|2024-07-30 09:09:30|19122.1|19102.1|19122.6|19102.6|19122.6|19102.6|19122.1|19102.1|0
1722330580000|2024-07-30 09:09:40|19122.3|19102.3|19122.2|19102.2|19123.4|19103.4|19122.1|19102.1|0
1722330590000|2024-07-30 09:09:50|19122.3|19102.3|19123.4|19103.4|19123.4|19103.4|19122.3|19102.3|0
1722330600000|2024-07-30 09:10:00|19123.6|19103.6|19122.4|19102.4|19123.6|19103.6|19122.4|19102.4|0
1722330610000|2024-07-30 09:10:10|19122.6|19102.6|19123.3|19103.3|19123.4|19103.4|19122.6|19102.6|0
1722330620000|2024-07-30 09:10:20|19123.4|19103.4|19121.7|19101.7|19123.4|19103.4|19121.3|19101.3|0
1722330630000|2024-07-30 09:10:30|19121.4|19101.4|19121.6|19101.6|19121.6|19101.6|19121.1|19101.1|0
1722330640000|2024-07-30 09:10:40|19121.3|19101.3|19121.6|19101.6|19121.6|19101.6|19120.7|19100.7|0
1722330650000|2024-07-30 09:10:50|19121.7|19101.7|19121.2|19101.2|19121.7|19101.7|19120.7|19100.7|0
1722330660000|2024-07-30 09:11:00|19120.8|19100.8|19120.6|19100.6|19120.8|19100.8|19120.1|19100.1|0
1722330670000|2024-07-30 09:11:10|19120.7|19100.7|19119.7|19099.7|19120.7|19100.7|19119.4|19099.4|0
1722330680000|2024-07-30 09:11:20|19119.1|19099.1|19119.1|19099.1|19119.7|19099.7|19119.1|19099.1|0
1722330690000|2024-07-30 09:11:30|19118.9|19098.9|19118.7|19098.7|19119.3|19099.3|19118.7|19098.7|0
1722330700000|2024-07-30 09:11:40|19118.8|19098.8|19120.2|19100.2|19120.3|19100.3|19118.8|19098.8|0
1722330710000|2024-07-30 09:11:50|19120.1|19100.1|19120.1|19100.1|19120.3|19100.3|19119.8|19099.8|0
1722330720000|2024-07-30 09:12:00|19119.8|19099.8|19119.9|19099.9|19120.1|19100.1|19119.8|19099.8|0
1722330730000|2024-07-30 09:12:10|19120.1|19100.1|19119.9|19099.9|19120.9|19100.9|19119.3|19099.3|0
1722330740000|2024-07-30 09:12:20|19120.1|19100.1|19120.6|19100.6|19120.6|19100.6|19119.9|19099.9|0
1722330750000|2024-07-30 09:12:30|19120.8|19100.8|19121.8|19101.8|19122.2|19102.2|19120.8|19100.8|0
1722330760000|2024-07-30 09:12:40|19121.3|19101.3|19121.6|19101.6|19121.8|19101.8|19121.3|19101.3|0
1722330770000|2024-07-30 09:12:50|19121.7|19101.7|19121.3|19101.3|19121.8|19101.8|19121.3|19101.3|0
1722330780000|2024-07-30 09:13:00|19121.6|19101.6|19121.7|19101.7|19121.9|19101.9|19121.3|19101.3|0
1722330790000|2024-07-30 09:13:10|19121.8|19101.8|19121.3|19101.3|19122.2|19102.2|19121.3|19101.3|0
1722330800000|2024-07-30 09:13:20|19121.4|19101.4|19122.1|19102.1|19122.3|19102.3|19121.4|19101.4|0
1722330810000|2024-07-30 09:13:30|19122.3|19102.3|19122.8|19102.8|19122.8|19102.8|19122.3|19102.3|0
1722330820000|2024-07-30 09:13:40|19122.9|19102.9|19121.8|19101.8|19123.1|19103.1|19121.8|19101.8|0
1722330830000|2024-07-30 09:13:50|19122.3|19102.3|19122.2|19102.2|19122.7|19102.7|19121.9|19101.9|0
1722330840000|2024-07-30 09:14:00|19123.1|19103.1|19122.2|19102.2|19123.4|19103.4|19122.2|19102.2|0
1722330850000|2024-07-30 09:14:10|19121.8|19101.8|19121.8|19101.8|19122.1|19102.1|19121.8|19101.8|0
1722330860000|2024-07-30 09:14:20|19121.9|19101.9|19121.8|19101.8|19122.8|19102.8|19121.7|19101.7|0
1722330870000|2024-07-30 09:14:30|19121.7|19101.7|19119.9|19099.9|19121.9|19101.9|19119.9|19099.9|0
1722330880000|2024-07-30 09:14:40|19119.4|19099.4|19118.9|19098.9|19119.8|19099.8|19118.9|19098.9|0
1722330890000|2024-07-30 09:14:50|19118.8|19098.8|19119.1|19099.1|19120.1|19100.1|19118.7|19098.7|0
1722330900000|2024-07-30 09:15:00|19119.2|19099.2|19118.4|19098.4|19119.7|19099.7|19118.4|19098.4|0
1722330910000|2024-07-30 09:15:10|19118.3|19098.3|19116.9|19096.9|19118.3|19098.3|19116.9|19096.9|0
1722330920000|2024-07-30 09:15:20|19116.8|19096.8|19115.9|19095.9|19116.8|19096.8|19115.7|19095.7|0
1722330930000|2024-07-30 09:15:30|19116.6|19096.6|19116.8|19096.8|19116.8|19096.8|19116.1|19096.1|0
1722330940000|2024-07-30 09:15:40|19116.9|19096.9|19116.9|19096.9|19118.1|19098.1|19116.8|19096.8|0
1722330950000|2024-07-30 09:15:50|19117.3|19097.3|19115.8|19095.8|19117.4|19097.4|19115.8|19095.8|0
1722330960000|2024-07-30 09:16:00|19115.9|19095.9|19115.6|19095.6|19116.2|19096.2|19114.9|19094.9|0
1722330970000|2024-07-30 09:16:10|19115.9|19095.9|19117.1|19097.1|19117.1|19097.1|19115.9|19095.9|0
1722330980000|2024-07-30 09:16:20|19117.4|19097.4|19117.4|19097.4|19117.4|19097.4|19116.8|19096.8|0
1722330990000|2024-07-30 09:16:30|19117.6|19097.6|19117.3|19097.3|19117.7|19097.7|19117.1|19097.1|0
1722331000000|2024-07-30 09:16:40|19117.4|19097.4|19116.9|19096.9|19117.7|19097.7|19116.9|19096.9|0
1722331010000|2024-07-30 09:16:50|19116.8|19096.8|19117.1|19097.1|19117.1|19097.1|19116.7|19096.7|0
1722331020000|2024-07-30 09:17:00|19117.2|19097.2|19117.6|19097.6|19117.8|19097.8|19117.1|19097.1|0
1722331030000|2024-07-30 09:17:10|19117.7|19097.7|19117.9|19097.9|19117.9|19097.9|19117.4|19097.4|0
1722331040000|2024-07-30 09:17:20|19117.8|19097.8|19119.1|19099.1|19119.1|19099.1|19117.8|19097.8|0
1722331050000|2024-07-30 09:17:30|19119.2|19099.2|19119.1|19099.1|19119.4|19099.4|19118.9|19098.9|0
1722331060000|2024-07-30 09:17:40|19118.7|19098.7|19117.6|19097.6|19118.7|19098.7|19117.2|19097.2|0
1722331070000|2024-07-30 09:17:50|19117.7|19097.7|19117.6|19097.6|19118.3|19098.3|19117.4|19097.4|0
1722331080000|2024-07-30 09:18:00|19117.2|19097.2|19117.8|19097.8|19117.8|19097.8|19116.7|19096.7|0
1722331090000|2024-07-30 09:18:10|19117.7|19097.7|19117.7|19097.7|19118.1|19098.1|19117.2|19097.2|0
1722331100000|2024-07-30 09:18:20|19117.6|19097.6|19117.2|19097.2|19118.1|19098.1|19117.2|19097.2|0
1722331110000|2024-07-30 09:18:30|19117.7|19097.7|19118.1|19098.1|19118.4|19098.4|19117.7|19097.7|0
1722331120000|2024-07-30 09:18:40|19118.4|19098.4|19118.7|19098.7|19118.7|19098.7|19118.2|19098.2|0
1722331130000|2024-07-30 09:18:50|19118.6|19098.6|19119.1|19099.1|19119.2|19099.2|19118.6|19098.6|0
1722331140000|2024-07-30 09:19:00|19119.4|19099.4|19122.2|19102.2|19122.2|19102.2|19119.2|19099.2|0
1722331150000|2024-07-30 09:19:10|19121.3|19101.3|19119.4|19099.4|19121.7|19101.7|19119.2|19099.2|0
1722331160000|2024-07-30 09:19:20|19119.6|19099.6|19119.8|19099.8|19120.1|19100.1|19119.6|19099.6|0
1722331170000|2024-07-30 09:19:30|19119.7|19099.7|19118.7|19098.7|19119.8|19099.8|19118.6|19098.6|0
1722331180000|2024-07-30 09:19:40|19118.6|19098.6|19118.9|19098.9|19119.7|19099.7|19118.6|19098.6|0
1722331190000|2024-07-30 09:19:50|19118.7|19098.7|19117.9|19097.9|19118.9|19098.9|19117.9|19097.9|0
1722331200000|2024-07-30 09:20:00|19118.3|19098.3|19117.8|19097.8|19118.4|19098.4|19116.7|19096.7|0
1722331210000|2024-07-30 09:20:10|19117.7|19097.7|19117.7|19097.7|19117.7|19097.7|19117.4|19097.4|0
1722331220000|2024-07-30 09:20:20|19118.2|19098.2|19117.6|19097.6|19118.4|19098.4|19117.6|19097.6|0
1722331230000|2024-07-30 09:20:30|19118.3|19098.3|19118.3|19098.3|19118.3|19098.3|19117.7|19097.7|0
1722331240000|2024-07-30 09:20:40|19118.4|19098.4|19120.3|19100.3|19120.3|19100.3|19118.2|19098.2|0
1722331250000|2024-07-30 09:20:50|19120.2|19100.2|19118.7|19098.7|19120.2|19100.2|19118.2|19098.2|0
1722331260000|2024-07-30 09:21:00|19118.6|19098.6|19117.8|19097.8|19118.6|19098.6|19117.7|19097.7|0
1722331270000|2024-07-30 09:21:10|19117.2|19097.2|19117.6|19097.6|19117.6|19097.6|19116.8|19096.8|0
1722331280000|2024-07-30 09:21:20|19117.3|19097.3|19115.7|19095.7|19117.3|19097.3|19115.7|19095.7|0
1722331290000|2024-07-30 09:21:30|19115.8|19095.8|19116.8|19096.8|19116.9|19096.9|19115.4|19095.4|0
1722331300000|2024-07-30 09:21:40|19116.3|19096.3|19116.7|19096.7|19117.1|19097.1|19116.2|19096.2|0
1722331310000|2024-07-30 09:21:50|19116.6|19096.6|19117.3|19097.3|19117.3|19097.3|19116.6|19096.6|0
1722331320000|2024-07-30 09:22:00|19117.4|19097.4|19114.3|19094.3|19117.4|19097.4|19114.3|19094.3|0
1722331330000|2024-07-30 09:22:10|19113.8|19093.8|19113.3|19093.3|19114.1|19094.1|19112.9|19092.9|0
1722331340000|2024-07-30 09:22:20|19112.7|19092.7|19113.1|19093.1|19113.4|19093.4|19112.2|19092.2|0
1722331350000|2024-07-30 09:22:30|19113.2|19093.2|19112.2|19092.2|19113.3|19093.3|19112.2|19092.2|0
1722331360000|2024-07-30 09:22:40|19112.3|19092.3|19111.2|19091.2|19112.6|19092.6|19111.2|19091.2|0
1722331370000|2024-07-30 09:22:50|19110.8|19090.8|19107.6|19087.6|19111.1|19091.1|19107.6|19087.6|0
1722331380000|2024-07-30 09:23:00|19107.8|19087.8|19108.8|19088.8|19108.8|19088.8|19107.1|19087.1|0
1722331390000|2024-07-30 09:23:10|19108.7|19088.7|19108.6|19088.6|19109.1|19089.1|19108.6|19088.6|0
1722331400000|2024-07-30 09:23:20|19108.7|19088.7|19109.3|19089.3|19109.3|19089.3|19108.7|19088.7|0
1722331410000|2024-07-30 09:23:30|19109.7|19089.7|19109.7|19089.7|19110.1|19090.1|19109.4|19089.4|0
1722331420000|2024-07-30 09:23:40|19109.6|19089.6|19106.4|19086.4|19109.6|19089.6|19106.4|19086.4|0
1722331430000|2024-07-30 09:23:50|19106.8|19086.8|19106.2|19086.2|19106.9|19086.9|19105.9|19085.9|0
1722331440000|2024-07-30 09:24:00|19106.3|19086.3|19107.7|19087.7|19107.7|19087.7|19106.1|19086.1|0
1722331450000|2024-07-30 09:24:10|19107.2|19087.2|19106.4|19086.4|19107.2|19087.2|19106.4|19086.4|0
1722331460000|2024-07-30 09:24:20|19106.6|19086.6|19106.2|19086.2|19107.7|19087.7|19105.4|19085.4|0
1722331470000|2024-07-30 09:24:30|19106.3|19086.3|19106.6|19086.6|19106.7|19086.7|19106.2|19086.2|0
1722331480000|2024-07-30 09:24:40|19106.7|19086.7|19105.8|19085.8|19107.3|19087.3|19105.8|19085.8|0
1722331490000|2024-07-30 09:24:50|19105.7|19085.7|19102.7|19082.7|19105.7|19085.7|19102.7|19082.7|0
1722331500000|2024-07-30 09:25:00|19103.7|19083.7|19102.9|19082.9|19103.7|19083.7|19102.8|19082.8|0
1722331510000|2024-07-30 09:25:10|19103.3|19083.3|19103.3|19083.3|19103.4|19083.4|19102.8|19082.8|0
1722331520000|2024-07-30 09:25:20|19103.4|19083.4|19105.7|19085.7|19105.8|19085.8|19102.8|19082.8|0
1722331530000|2024-07-30 09:25:30|19105.8|19085.8|19105.7|19085.7|19105.8|19085.8|19105.2|19085.2|0
1722331540000|2024-07-30 09:25:40|19105.8|19085.8|19105.7|19085.7|19106.3|19086.3|19105.6|19085.6|0
1722331550000|2024-07-30 09:25:50|19105.9|19085.9|19107.3|19087.3|19107.4|19087.4|19105.9|19085.9|0
1722331560000|2024-07-30 09:26:00|19107.4|19087.4|19104.7|19084.7|19107.4|19087.4|19104.7|19084.7|0
1722331570000|2024-07-30 09:26:10|19103.7|19083.7|19105.1|19085.1|19105.1|19085.1|19103.7|19083.7|0
1722331580000|2024-07-30 09:26:20|19105.6|19085.6|19105.2|19085.2|19105.6|19085.6|19105.1|19085.1|0
1722331590000|2024-07-30 09:26:30|19105.7|19085.7|19104.1|19084.1|19105.8|19085.8|19104.1|19084.1|0
1722331600000|2024-07-30 09:26:40|19103.9|19083.9|19104.7|19084.7|19104.7|19084.7|19103.8|19083.8|0
1722331610000|2024-07-30 09:26:50|19103.8|19083.8|19103.9|19083.9|19103.9|19083.9|19103.6|19083.6|0
1722331620000|2024-07-30 09:27:00|19104.1|19084.1|19105.1|19085.1|19105.8|19085.8|19103.4|19083.4|0
1722331630000|2024-07-30 09:27:10|19105.3|19085.3|19104.8|19084.8|19105.3|19085.3|19104.6|19084.6|0
1722331640000|2024-07-30 09:27:20|19104.9|19084.9|19104.1|19084.1|19105.7|19085.7|19104.1|19084.1|0
1722331650000|2024-07-30 09:27:30|19104.2|19084.2|19101.9|19081.9|19104.3|19084.3|19101.9|19081.9|0
1722331660000|2024-07-30 09:27:40|19100.3|19080.3|19100.7|19080.7|19100.9|19080.9|19099.1|19079.1|0
1722331670000|2024-07-30 09:27:50|19100.6|19080.6|19100.7|19080.7|19100.8|19080.8|19100.3|19080.3|0
1722331680000|2024-07-30 09:28:00|19100.8|19080.8|19101.1|19081.1|19101.2|19081.2|19100.2|19080.2|0
1722331690000|2024-07-30 09:28:10|19100.7|19080.7|19100.6|19080.6|19100.7|19080.7|19099.8|19079.8|0
1722331700000|2024-07-30 09:28:20|19100.4|19080.4|19101.3|19081.3|19101.3|19081.3|19100.4|19080.4|0
1722331710000|2024-07-30 09:28:30|19101.2|19081.2|19099.9|19079.9|19101.2|19081.2|19099.9|19079.9|0
1722331720000|2024-07-30 09:28:40|19099.8|19079.8|19100.2|19080.2|19100.6|19080.6|19099.4|19079.4|0
1722331730000|2024-07-30 09:28:50|19099.8|19079.8|19101.1|19081.1|19101.9|19081.9|19099.8|19079.8|0
1722331740000|2024-07-30 09:29:00|19099.9|19079.9|19100.9|19080.9|19101.2|19081.2|19099.9|19079.9|0
1722331750000|2024-07-30 09:29:10|19100.8|19080.8|19099.9|19079.9|19100.8|19080.8|19099.9|19079.9|0
1722331760000|2024-07-30 09:29:20|19099.8|19079.8|19099.7|19079.7|19099.9|19079.9|19099.3|19079.3|0
1722331770000|2024-07-30 09:29:30|19099.8|19079.8|19097.9|19077.9|19099.8|19079.8|19097.6|19077.6|0
1722331780000|2024-07-30 09:29:40|19098.7|19078.7|19099.8|19079.8|19100.2|19080.2|19098.4|19078.4|0
1722331790000|2024-07-30 09:29:50|19099.4|19079.4|19096.7|19076.7|19099.4|19079.4|19095.7|19075.7|0
1722331800000|2024-07-30 09:30:00|19096.8|19076.8|19097.9|19077.9|19098.1|19078.1|19096.8|19076.8|0
1722331810000|2024-07-30 09:30:10|19097.7|19077.7|19096.8|19076.8|19097.8|19077.8|19096.7|19076.7|0
1722331820000|2024-07-30 09:30:20|19096.7|19076.7|19097.2|19077.2|19097.9|19077.9|19096.7|19076.7|0
1722331830000|2024-07-30 09:30:30|19096.8|19076.8|19093.4|19073.4|19096.8|19076.8|19093.4|19073.4|0
1722331840000|2024-07-30 09:30:40|19092.4|19072.4|19093.3|19073.3|19093.7|19073.7|19092.4|19072.4|0
1722331850000|2024-07-30 09:30:50|19093.6|19073.6|19094.3|19074.3|19094.3|19074.3|19092.9|19072.9|0
1722331860000|2024-07-30 09:31:00|19094.1|19074.1|19091.2|19071.2|19094.8|19074.8|19091.1|19071.1|0
1722331870000|2024-07-30 09:31:10|19090.7|19070.7|19089.4|19069.4|19091.3|19071.3|19089.4|19069.4|0
1722331880000|2024-07-30 09:31:20|19088.7|19068.7|19086.8|19066.8|19088.9|19068.9|19086.6|19066.6|0
1722331890000|2024-07-30 09:31:30|19087.2|19067.2|19088.3|19068.3|19089.1|19069.1|19086.7|19066.7|0
1722331900000|2024-07-30 09:31:40|19088.2|19068.2|19089.2|19069.2|19089.3|19069.3|19087.7|19067.7|0
1722331910000|2024-07-30 09:31:50|19089.4|19069.4|19088.9|19068.9|19089.4|19069.4|19088.3|19068.3|0
1722331920000|2024-07-30 09:32:00|19089.1|19069.1|19090.2|19070.2|19090.7|19070.7|19089.1|19069.1|0
1722331930000|2024-07-30 09:32:10|19090.3|19070.3|19088.8|19068.8|19090.4|19070.4|19088.8|19068.8|0
1722331940000|2024-07-30 09:32:20|19088.7|19068.7|19089.2|19069.2|19089.3|19069.3|19088.6|19068.6|0
1722331950000|2024-07-30 09:32:30|19089.7|19069.7|19090.2|19070.2|19090.9|19070.9|19089.6|19069.6|0
1722331960000|2024-07-30 09:32:40|19089.8|19069.8|19090.6|19070.6|19090.8|19070.8|19089.3|19069.3|0
1722331970000|2024-07-30 09:32:50|19090.4|19070.4|19091.8|19071.8|19091.9|19071.9|19090.1|19070.1|0
1722331980000|2024-07-30 09:33:00|19093.7|19073.7|19094.9|19074.9|19094.9|19074.9|19093.7|19073.7|0
1722331990000|2024-07-30 09:33:10|19095.3|19075.3|19096.8|19076.8|19098.1|19078.1|19095.3|19075.3|0
1722332000000|2024-07-30 09:33:20|19098.8|19078.8|19098.7|19078.7|19099.1|19079.1|19097.8|19077.8|0
1722332010000|2024-07-30 09:33:30|19098.4|19078.4|19099.8|19079.8|19099.8|19079.8|19098.3|19078.3|0
1722332020000|2024-07-30 09:33:40|19099.7|19079.7|19100.9|19080.9|19100.9|19080.9|19099.1|19079.1|0
1722332030000|2024-07-30 09:33:50|19101.1|19081.1|19100.3|19080.3|19101.3|19081.3|19100.3|19080.3|0
1722332040000|2024-07-30 09:34:00|19100.1|19080.1|19100.9|19080.9|19101.1|19081.1|19099.9|19079.9|0
1722332050000|2024-07-30 09:34:10|19101.3|19081.3|19101.8|19081.8|19102.4|19082.4|19101.1|19081.1|0
1722332060000|2024-07-30 09:34:20|19102.2|19082.2|19102.1|19082.1|19102.7|19082.7|19101.8|19081.8|0
1722332070000|2024-07-30 09:34:30|19101.8|19081.8|19100.9|19080.9|19101.8|19081.8|19100.8|19080.8|0
1722332080000|2024-07-30 09:34:40|19100.7|19080.7|19100.7|19080.7|19100.9|19080.9|19100.6|19080.6|0
1722332090000|2024-07-30 09:34:50|19100.8|19080.8|19099.4|19079.4|19101.2|19081.2|19099.4|19079.4|0
1722332100000|2024-07-30 09:35:00|19099.2|19079.2|19099.6|19079.6|19099.8|19079.8|19099.2|19079.2|0
1722332110000|2024-07-30 09:35:10|19099.7|19079.7|19095.9|19075.9|19099.9|19079.9|19095.9|19075.9|0
1722332120000|2024-07-30 09:35:20|19095.4|19075.4|19092.6|19072.6|19095.4|19075.4|19092.6|19072.6|0
1722332130000|2024-07-30 09:35:30|19091.9|19071.9|19091.7|19071.7|19092.8|19072.8|19090.2|19070.2|0
1722332140000|2024-07-30 09:35:40|19091.6|19071.6|19091.2|19071.2|19093.4|19073.4|19091.2|19071.2|0
1722332150000|2024-07-30 09:35:50|19090.8|19070.8|19089.7|19069.7|19090.8|19070.8|19088.8|19068.8|0
1722332160000|2024-07-30 09:36:00|19089.8|19069.8|19089.3|19069.3|19090.8|19070.8|19089.2|19069.2|0
1722332170000|2024-07-30 09:36:10|19089.2|19069.2|19089.7|19069.7|19090.3|19070.3|19089.2|19069.2|0
1722332180000|2024-07-30 09:36:20|19089.9|19069.9|19090.9|19070.9|19090.9|19070.9|19089.9|19069.9|0
1722332190000|2024-07-30 09:36:30|19090.8|19070.8|19091.2|19071.2|19092.4|19072.4|19090.8|19070.8|0
1722332200000|2024-07-30 09:36:40|19090.7|19070.7|19090.9|19070.9|19091.8|19071.8|19090.7|19070.7|0
1722332210000|2024-07-30 09:36:50|19091.1|19071.1|19090.9|19070.9|19091.6|19071.6|19090.3|19070.3|0
1722332220000|2024-07-30 09:37:00|19090.8|19070.8|19091.9|19071.9|19091.9|19071.9|19090.7|19070.7|0
1722332230000|2024-07-30 09:37:10|19092.1|19072.1|19088.7|19068.7|19092.1|19072.1|19088.6|19068.6|0
1722332240000|2024-07-30 09:37:20|19088.6|19068.6|19084.8|19064.8|19088.8|19068.8|19084.3|19064.3|0
1722332250000|2024-07-30 09:37:30|19084.9|19064.9|19083.4|19063.4|19085.3|19065.3|19082.6|19062.6|0
1722332260000|2024-07-30 09:37:40|19083.9|19063.9|19080.7|19060.7|19084.2|19064.2|19080.7|19060.7|0
1722332270000|2024-07-30 09:37:50|19080.6|19060.6|19081.4|19061.4|19081.4|19061.4|19080.1|19060.1|0
1722332280000|2024-07-30 09:38:00|19082.1|19062.1|19082.3|19062.3|19085.3|19065.3|19082.1|19062.1|0
1722332290000|2024-07-30 09:38:10|19081.7|19061.7|19081.3|19061.3|19081.7|19061.7|19080.2|19060.2|0
1722332300000|2024-07-30 09:38:20|19080.7|19060.7|19079.9|19059.9|19080.7|19060.7|19079.1|19059.1|0
1722332310000|2024-07-30 09:38:30|19079.8|19059.8|19076.1|19056.1|19079.8|19059.8|19076.1|19056.1|0
1722332320000|2024-07-30 09:38:40|19075.8|19055.8|19078.1|19058.1|19078.6|19058.6|19075.8|19055.8|0
1722332330000|2024-07-30 09:38:50|19079.1|19059.1|19080.4|19060.4|19080.9|19060.9|19079.1|19059.1|0
1722332340000|2024-07-30 09:39:00|19080.3|19060.3|19080.8|19060.8|19080.8|19060.8|19078.2|19058.2|0
1722332350000|2024-07-30 09:39:10|19078.9|19058.9|19079.8|19059.8|19079.8|19059.8|19078.1|19058.1|0
1722332360000|2024-07-30 09:39:20|19080.7|19060.7|19078.3|19058.3|19080.7|19060.7|19078.3|19058.3|0
1722332370000|2024-07-30 09:39:30|19078.1|19058.1|19078.6|19058.6|19078.8|19058.8|19078.1|19058.1|0
1722332380000|2024-07-30 09:39:40|19078.4|19058.4|19076.6|19056.6|19079.3|19059.3|19076.6|19056.6|0
1722332390000|2024-07-30 09:39:50|19076.8|19056.8|19077.2|19057.2|19077.8|19057.8|19076.7|19056.7|0
1722332400000|2024-07-30 09:40:00|19077.3|19057.3|19079.6|19059.6|19079.6|19059.6|19077.3|19057.3|0
1722332410000|2024-07-30 09:40:10|19079.8|19059.8|19081.9|19061.9|19081.9|19061.9|19079.3|19059.3|0
1722332420000|2024-07-30 09:40:20|19082.8|19062.8|19081.6|19061.6|19083.4|19063.4|19081.6|19061.6|0
1722332430000|2024-07-30 09:40:30|19081.8|19061.8|19079.4|19059.4|19082.4|19062.4|19079.1|19059.1|0
1722332440000|2024-07-30 09:40:40|19080.4|19060.4|19080.3|19060.3|19080.9|19060.9|19079.4|19059.4|0
1722332450000|2024-07-30 09:40:50|19080.6|19060.6|19081.7|19061.7|19082.6|19062.6|19080.6|19060.6|0
1722332460000|2024-07-30 09:41:00|19082.4|19062.4|19084.1|19064.1|19084.2|19064.2|19082.3|19062.3|0
1722332470000|2024-07-30 09:41:10|19083.1|19063.1|19079.6|19059.6|19083.1|19063.1|19079.4|19059.4|0
1722332480000|2024-07-30 09:41:20|19079.7|19059.7|19080.9|19060.9|19080.9|19060.9|19079.6|19059.6|0
1722332490000|2024-07-30 09:41:30|19080.3|19060.3|19079.4|19059.4|19081.1|19061.1|19079.4|19059.4|0
1722332500000|2024-07-30 09:41:40|19079.7|19059.7|19081.1|19061.1|19081.1|19061.1|19079.7|19059.7|0
1722332510000|2024-07-30 09:41:50|19080.6|19060.6|19080.2|19060.2|19080.6|19060.6|19080.2|19060.2|0
1722332520000|2024-07-30 09:42:00|19079.1|19059.1|19077.4|19057.4|19079.1|19059.1|19077.2|19057.2|0
1722332530000|2024-07-30 09:42:10|19077.1|19057.1|19074.8|19054.8|19077.1|19057.1|19074.8|19054.8|0
1722332540000|2024-07-30 09:42:20|19074.2|19054.2|19071.7|19051.7|19074.2|19054.2|19071.7|19051.7|0
1722332550000|2024-07-30 09:42:30|19071.8|19051.8|19073.3|19053.3|19073.3|19053.3|19071.6|19051.6|0
1722332560000|2024-07-30 09:42:40|19073.8|19053.8|19073.1|19053.1|19073.8|19053.8|19073.1|19053.1|0
1722332570000|2024-07-30 09:42:50|19073.2|19053.2|19072.2|19052.2|19074.2|19054.2|19072.2|19052.2|0
1722332580000|2024-07-30 09:43:00|19071.9|19051.9|19070.4|19050.4|19071.9|19051.9|19068.7|19048.7|0
1722332590000|2024-07-30 09:43:10|19070.1|19050.1|19071.1|19051.1|19072.8|19052.8|19069.8|19049.8|0
1722332600000|2024-07-30 09:43:20|19071.2|19051.2|19071.9|19051.9|19072.1|19052.1|19070.6|19050.6|0
1722332610000|2024-07-30 09:43:30|19072.1|19052.1|19072.9|19052.9|19072.9|19052.9|19071.8|19051.8|0
1722332620000|2024-07-30 09:43:40|19073.1|19053.1|19074.9|19054.9|19074.9|19054.9|19073.1|19053.1|0
1722332630000|2024-07-30 09:43:50|19074.8|19054.8|19072.7|19052.7|19075.1|19055.1|19072.7|19052.7|0
1722332640000|2024-07-30 09:44:00|19073.1|19053.1|19075.6|19055.6|19075.6|19055.6|19073.1|19053.1|0
1722332650000|2024-07-30 09:44:10|19075.4|19055.4|19076.7|19056.7|19078.2|19058.2|19075.4|19055.4|0
1722332660000|2024-07-30 09:44:20|19076.8|19056.8|19076.6|19056.6|19076.9|19056.9|19075.3|19055.3|0
1722332670000|2024-07-30 09:44:30|19077.1|19057.1|19074.3|19054.3|19078.4|19058.4|19074.3|19054.3|0
1722332680000|2024-07-30 09:44:40|19074.9|19054.9|19076.8|19056.8|19076.8|19056.8|19074.9|19054.9|0
1722332690000|2024-07-30 09:44:50|19076.9|19056.9|19076.7|19056.7|19077.1|19057.1|19076.7|19056.7|0
1722332700000|2024-07-30 09:45:00|19076.8|19056.8|19074.3|19054.3|19076.8|19056.8|19074.2|19054.2|0
1722332710000|2024-07-30 09:45:10|19074.6|19054.6|19073.9|19053.9|19075.3|19055.3|19073.6|19053.6|0
1722332720000|2024-07-30 09:45:20|19074.2|19054.2|19072.3|19052.3|19074.9|19054.9|19072.3|19052.3|0
1722332730000|2024-07-30 09:45:30|19071.6|19051.6|19071.9|19051.9|19071.9|19051.9|19071.2|19051.2|0
1722332740000|2024-07-30 09:45:40|19071.8|19051.8|19072.9|19052.9|19072.9|19052.9|19071.1|19051.1|0
1722332750000|2024-07-30 09:45:50|19072.3|19052.3|19070.7|19050.7|19072.8|19052.8|19070.7|19050.7|0
1722332760000|2024-07-30 09:46:00|19070.9|19050.9|19070.8|19050.8|19070.9|19050.9|19069.6|19049.6|0
1722332770000|2024-07-30 09:46:10|19070.9|19050.9|19073.4|19053.4|19074.1|19054.1|19070.9|19050.9|0
1722332780000|2024-07-30 09:46:20|19073.8|19053.8|19074.3|19054.3|19074.3|19054.3|19072.9|19052.9|0
1722332790000|2024-07-30 09:46:30|19074.1|19054.1|19074.7|19054.7|19075.2|19055.2|19074.1|19054.1|0
1722332800000|2024-07-30 09:46:40|19075.6|19055.6|19075.8|19055.8|19076.8|19056.8|19075.6|19055.6|0
1722332810000|2024-07-30 09:46:50|19076.3|19056.3|19076.9|19056.9|19076.9|19056.9|19075.2|19055.2|0
1722332820000|2024-07-30 09:47:00|19077.7|19057.7|19078.4|19058.4|19079.9|19059.9|19077.6|19057.6|0
1722332830000|2024-07-30 09:47:10|19078.6|19058.6|19081.9|19061.9|19082.1|19062.1|19078.6|19058.6|0
1722332840000|2024-07-30 09:47:20|19082.1|19062.1|19083.8|19063.8|19083.8|19063.8|19082.1|19062.1|0
1722332850000|2024-07-30 09:47:30|19083.6|19063.6|19083.1|19063.1|19083.8|19063.8|19082.9|19062.9|0
1722332860000|2024-07-30 09:47:40|19083.7|19063.7|19085.6|19065.6|19085.8|19065.8|19083.7|19063.7|0
1722332870000|2024-07-30 09:47:50|19085.4|19065.4|19088.1|19068.1|19088.4|19068.4|19085.4|19065.4|0
1722332880000|2024-07-30 09:48:00|19087.2|19067.2|19087.3|19067.3|19087.8|19067.8|19086.2|19066.2|0
1722332890000|2024-07-30 09:48:10|19087.6|19067.6|19088.2|19068.2|19088.2|19068.2|19087.6|19067.6|0
1722332900000|2024-07-30 09:48:20|19088.6|19068.6|19089.1|19069.1|19090.2|19070.2|19088.6|19068.6|0
1722332910000|2024-07-30 09:48:30|19088.9|19068.9|19090.6|19070.6|19090.8|19070.8|19088.9|19068.9|0
1722332920000|2024-07-30 09:48:40|19088.3|19068.3|19086.6|19066.6|19088.7|19068.7|19086.6|19066.6|0
1722332930000|2024-07-30 09:48:50|19086.8|19066.8|19086.4|19066.4|19087.4|19067.4|19086.1|19066.1|0
1722332940000|2024-07-30 09:49:00|19086.8|19066.8|19084.7|19064.7|19086.8|19066.8|19084.6|19064.6|0
1722332950000|2024-07-30 09:49:10|19084.3|19064.3|19082.2|19062.2|19084.3|19064.3|19082.2|19062.2|0
1722332960000|2024-07-30 09:49:20|19083.3|19063.3|19081.3|19061.3|19083.4|19063.4|19081.3|19061.3|0
1722332970000|2024-07-30 09:49:30|19082.1|19062.1|19083.7|19063.7|19083.9|19063.9|19082.1|19062.1|0
1722332980000|2024-07-30 09:49:40|19083.6|19063.6|19082.8|19062.8|19084.3|19064.3|19082.6|19062.6|0
1722332990000|2024-07-30 09:49:50|19082.6|19062.6|19082.9|19062.9|19082.9|19062.9|19082.6|19062.6|0
1722333000000|2024-07-30 09:50:00|19084.7|19064.7|19082.9|19062.9|19084.7|19064.7|19082.4|19062.4|0
1722333010000|2024-07-30 09:50:10|19083.1|19063.1|19082.7|19062.7|19083.1|19063.1|19082.6|19062.6|0
1722333020000|2024-07-30 09:50:20|19083.8|19063.8|19085.3|19065.3|19085.4|19065.4|19083.8|19063.8|0
1722333030000|2024-07-30 09:50:30|19085.1|19065.1|19084.9|19064.9|19085.3|19065.3|19084.9|19064.9|0
1722333040000|2024-07-30 09:50:40|19084.8|19064.8|19086.1|19066.1|19086.6|19066.6|19084.6|19064.6|0
1722333050000|2024-07-30 09:50:50|19086.3|19066.3|19086.4|19066.4|19086.6|19066.6|19085.8|19065.8|0
1722333060000|2024-07-30 09:51:00|19086.8|19066.8|19086.3|19066.3|19086.8|19066.8|19085.4|19065.4|0
1722333070000|2024-07-30 09:51:10|19086.6|19066.6|19084.7|19064.7|19087.1|19067.1|19084.3|19064.3|0
1722333080000|2024-07-30 09:51:20|19084.6|19064.6|19085.7|19065.7|19085.7|19065.7|19084.6|19064.6|0
1722333090000|2024-07-30 09:51:30|19085.6|19065.6|19084.1|19064.1|19085.8|19065.8|19084.1|19064.1|0
1722333100000|2024-07-30 09:51:40|19083.8|19063.8|19084.3|19064.3|19084.6|19064.6|19083.2|19063.2|0
1722333110000|2024-07-30 09:51:50|19084.6|19064.6|19083.8|19063.8|19084.6|19064.6|19083.7|19063.7|0
1722333120000|2024-07-30 09:52:00|19082.6|19062.6|19083.8|19063.8|19083.8|19063.8|19081.6|19061.6|0
1722333130000|2024-07-30 09:52:10|19084.1|19064.1|19087.1|19067.1|19087.1|19067.1|19084.1|19064.1|0
1722333140000|2024-07-30 09:52:20|19087.7|19067.7|19086.1|19066.1|19087.7|19067.7|19086.1|19066.1|0
1722333150000|2024-07-30 09:52:30|19086.3|19066.3|19086.3|19066.3|19086.8|19066.8|19085.8|19065.8|0
1722333160000|2024-07-30 09:52:40|19086.6|19066.6|19085.9|19065.9|19086.6|19066.6|19085.8|19065.8|0
1722333170000|2024-07-30 09:52:50|19087.6|19067.6|19085.8|19065.8|19087.6|19067.6|19084.9|19064.9|0
1722333180000|2024-07-30 09:53:00|19085.6|19065.6|19084.7|19064.7|19085.6|19065.6|19084.7|19064.7|0
1722333190000|2024-07-30 09:53:10|19084.8|19064.8|19084.9|19064.9|19085.3|19065.3|19084.1|19064.1|0
1722333200000|2024-07-30 09:53:20|19085.1|19065.1|19085.9|19065.9|19085.9|19065.9|19084.6|19064.6|0
1722333210000|2024-07-30 09:53:30|19085.8|19065.8|19085.1|19065.1|19085.8|19065.8|19084.2|19064.2|0
1722333220000|2024-07-30 09:53:40|19084.8|19064.8|19084.6|19064.6|19085.6|19065.6|19084.3|19064.3|0
1722333230000|2024-07-30 09:53:50|19084.3|19064.3|19084.8|19064.8|19084.8|19064.8|19083.7|19063.7|0
1722333240000|2024-07-30 09:54:00|19084.6|19064.6|19082.2|19062.2|19084.6|19064.6|19082.1|19062.1|0
1722333250000|2024-07-30 09:54:10|19082.1|19062.1|19082.7|19062.7|19082.7|19062.7|19081.9|19061.9|0
1722333260000|2024-07-30 09:54:20|19082.3|19062.3|19085.9|19065.9|19085.9|19065.9|19082.3|19062.3|0
1722333270000|2024-07-30 09:54:30|19086.4|19066.4|19086.7|19066.7|19086.8|19066.8|19085.8|19065.8|0
1722333280000|2024-07-30 09:54:40|19086.8|19066.8|19086.8|19066.8|19087.2|19067.2|19086.4|19066.4|0
1722333290000|2024-07-30 09:54:50|19086.6|19066.6|19085.6|19065.6|19086.6|19066.6|19084.6|19064.6|0
1722333300000|2024-07-30 09:55:00|19085.9|19065.9|19089.7|19069.7|19089.7|19069.7|19085.9|19065.9|0
1722333310000|2024-07-30 09:55:10|19089.8|19069.8|19089.8|19069.8|19090.1|19070.1|19089.7|19069.7|0
1722333320000|2024-07-30 09:55:20|19089.9|19069.9|19090.6|19070.6|19090.6|19070.6|19089.9|19069.9|0
1722333330000|2024-07-30 09:55:30|19090.3|19070.3|19092.2|19072.2|19092.7|19072.7|19090.3|19070.3|0
1722333340000|2024-07-30 09:55:40|19091.7|19071.7|19092.3|19072.3|19092.3|19072.3|19090.8|19070.8|0
1722333350000|2024-07-30 09:55:50|19092.9|19072.9|19093.1|19073.1|19093.3|19073.3|19092.3|19072.3|0
1722333360000|2024-07-30 09:56:00|19092.3|19072.3|19092.8|19072.8|19092.8|19072.8|19092.3|19072.3|0
1722333370000|2024-07-30 09:56:10|19092.3|19072.3|19092.4|19072.4|19093.3|19073.3|19092.1|19072.1|0
1722333380000|2024-07-30 09:56:20|19092.6|19072.6|19092.2|19072.2|19093.4|19073.4|19092.2|19072.2|0
1722333390000|2024-07-30 09:56:30|19092.4|19072.4|19089.9|19069.9|19092.4|19072.4|19088.9|19068.9|0
1722333400000|2024-07-30 09:56:40|19088.9|19068.9|19088.8|19068.8|19089.9|19069.9|19088.3|19068.3|0
1722333410000|2024-07-30 09:56:50|19088.9|19068.9|19092.1|19072.1|19092.2|19072.2|19088.9|19068.9|0
1722333420000|2024-07-30 09:57:00|19090.8|19070.8|19090.7|19070.7|19091.3|19071.3|19090.7|19070.7|0
1722333430000|2024-07-30 09:57:10|19091.3|19071.3|19091.2|19071.2|19092.1|19072.1|19091.2|19071.2|0
1722333440000|2024-07-30 09:57:20|19091.8|19071.8|19090.8|19070.8|19091.9|19071.9|19090.7|19070.7|0
1722333450000|2024-07-30 09:57:30|19090.9|19070.9|19092.1|19072.1|19092.3|19072.3|19090.9|19070.9|0
1722333460000|2024-07-30 09:57:40|19092.2|19072.2|19093.3|19073.3|19093.3|19073.3|19092.2|19072.2|0
1722333470000|2024-07-30 09:57:50|19092.6|19072.6|19093.8|19073.8|19093.9|19073.9|19092.6|19072.6|0
1722333480000|2024-07-30 09:58:00|19093.9|19073.9|19091.1|19071.1|19093.9|19073.9|19090.8|19070.8|0
1722333490000|2024-07-30 09:58:10|19091.3|19071.3|19091.6|19071.6|19091.7|19071.7|19090.8|19070.8|0
1722333500000|2024-07-30 09:58:20|19091.4|19071.4|19092.8|19072.8|19093.1|19073.1|19091.4|19071.4|0
1722333510000|2024-07-30 09:58:30|19093.1|19073.1|19093.3|19073.3|19093.3|19073.3|19092.8|19072.8|0
1722333520000|2024-07-30 09:58:40|19093.6|19073.6|19093.7|19073.7|19093.7|19073.7|19092.9|19072.9|0
1722333530000|2024-07-30 09:58:50|19093.6|19073.6|19094.3|19074.3|19094.3|19074.3|19093.6|19073.6|0
1722333540000|2024-07-30 09:59:00|19094.4|19074.4|19093.4|19073.4|19094.4|19074.4|19092.7|19072.7|0
1722333550000|2024-07-30 09:59:10|19093.2|19073.2|19092.3|19072.3|19094.3|19074.3|19092.3|19072.3|0
1722333560000|2024-07-30 09:59:20|19092.6|19072.6|19090.7|19070.7|19092.6|19072.6|19090.7|19070.7|0
1722333570000|2024-07-30 09:59:30|19090.6|19070.6|19090.1|19070.1|19090.8|19070.8|19089.7|19069.7|0
1722333580000|2024-07-30 09:59:40|19090.3|19070.3|19087.6|19067.6|19090.3|19070.3|19087.3|19067.3|0
1722333590000|2024-07-30 09:59:50|19087.4|19067.4|19087.7|19067.7|19088.1|19068.1|19087.4|19067.4|0
1722333600000|2024-07-30 10:00:00|19087.6|19067.6|19088.7|19068.7|19088.8|19068.8|19087.6|19067.6|0
1722333610000|2024-07-30 10:00:10|19088.6|19068.6|19088.6|19068.6|19088.6|19068.6|19088.2|19068.2|0
1722333620000|2024-07-30 10:00:20|19089.7|19069.7|19089.8|19069.8|19089.9|19069.9|19089.3|19069.3|0
1722333630000|2024-07-30 10:00:30|19089.2|19069.2|19088.3|19068.3|19089.8|19069.8|19088.3|19068.3|0
1722333640000|2024-07-30 10:00:40|19088.9|19068.9|19088.4|19068.4|19088.9|19068.9|19087.7|19067.7|0
1722333650000|2024-07-30 10:00:50|19088.2|19068.2|19090.3|19070.3|19090.3|19070.3|19088.2|19068.2|0
1722333660000|2024-07-30 10:01:00|19090.2|19070.2|19091.3|19071.3|19091.6|19071.6|19090.1|19070.1|0
1722333670000|2024-07-30 10:01:10|19091.8|19071.8|19092.9|19072.9|19092.9|19072.9|19091.6|19071.6|0
1722333680000|2024-07-30 10:01:20|19093.1|19073.1|19093.1|19073.1|19093.2|19073.2|19092.6|19072.6|0
1722333690000|2024-07-30 10:01:30|19093.2|19073.2|19094.1|19074.1|19094.2|19074.2|19093.2|19073.2|0
1722333700000|2024-07-30 10:01:40|19094.3|19074.3|19094.4|19074.4|19094.6|19074.6|19094.2|19074.2|0
1722333710000|2024-07-30 10:01:50|19094.3|19074.3|19093.1|19073.1|19094.7|19074.7|19093.1|19073.1|0
1722333720000|2024-07-30 10:02:00|19092.4|19072.4|19092.8|19072.8|19093.1|19073.1|19092.1|19072.1|0
1722333730000|2024-07-30 10:02:10|19093.1|19073.1|19092.3|19072.3|19093.1|19073.1|19092.1|19072.1|0
1722333740000|2024-07-30 10:02:20|19092.2|19072.2|19093.3|19073.3|19093.3|19073.3|19092.2|19072.2|0
1722333750000|2024-07-30 10:02:30|19093.2|19073.2|19092.7|19072.7|19093.3|19073.3|19092.7|19072.7|0
1722333760000|2024-07-30 10:02:40|19093.1|19073.1|19091.8|19071.8|19093.2|19073.2|19091.8|19071.8|0
1722333770000|2024-07-30 10:02:50|19091.7|19071.7|19091.6|19071.6|19091.7|19071.7|19091.3|19071.3|0
1722333780000|2024-07-30 10:03:00|19091.7|19071.7|19092.3|19072.3|19092.7|19072.7|19091.7|19071.7|0
1722333790000|2024-07-30 10:03:10|19092.8|19072.8|19093.8|19073.8|19094.2|19074.2|19092.8|19072.8|0
1722333800000|2024-07-30 10:03:20|19094.1|19074.1|19093.2|19073.2|19094.1|19074.1|19093.1|19073.1|0
1722333810000|2024-07-30 10:03:30|19093.3|19073.3|19093.1|19073.1|19093.4|19073.4|19092.9|19072.9|0
1722333820000|2024-07-30 10:03:40|19092.8|19072.8|19092.9|19072.9|19092.9|19072.9|19092.2|19072.2|0
1722333830000|2024-07-30 10:03:50|19093.1|19073.1|19092.4|19072.4|19093.2|19073.2|19092.1|19072.1|0
1722333840000|2024-07-30 10:04:00|19092.8|19072.8|19092.9|19072.9|19092.9|19072.9|19092.6|19072.6|0
1722333850000|2024-07-30 10:04:10|19093.1|19073.1|19093.2|19073.2|19093.6|19073.6|19092.7|19072.7|0
1722333860000|2024-07-30 10:04:20|19093.1|19073.1|19092.1|19072.1|19093.1|19073.1|19092.1|19072.1|0
1722333870000|2024-07-30 10:04:30|19091.4|19071.4|19091.8|19071.8|19092.2|19072.2|19091.1|19071.1|0
1722333880000|2024-07-30 10:04:40|19091.9|19071.9|19092.8|19072.8|19092.8|19072.8|19091.8|19071.8|0
1722333890000|2024-07-30 10:04:50|19092.1|19072.1|19092.7|19072.7|19092.7|19072.7|19091.8|19071.8|0
1722333900000|2024-07-30 10:05:00|19092.9|19072.9|19094.1|19074.1|19094.2|19074.2|19092.1|19072.1|0
1722333910000|2024-07-30 10:05:10|19094.3|19074.3|19094.8|19074.8|19095.4|19075.4|19094.3|19074.3|0
1722333920000|2024-07-30 10:05:20|19095.6|19075.6|19097.6|19077.6|19097.6|19077.6|19095.6|19075.6|0
1722333930000|2024-07-30 10:05:30|19093.9|19073.9|19089.3|19069.3|19093.9|19073.9|19088.9|19068.9|0
1722333940000|2024-07-30 10:05:40|19089.6|19069.6|19088.8|19068.8|19090.3|19070.3|19088.8|19068.8|0
1722333950000|2024-07-30 10:05:50|19087.9|19067.9|19090.7|19070.7|19090.7|19070.7|19087.7|19067.7|0
1722333960000|2024-07-30 10:06:00|19091.2|19071.2|19090.1|19070.1|19091.2|19071.2|19089.4|19069.4|0
1722333970000|2024-07-30 10:06:10|19089.9|19069.9|19089.7|19069.7|19089.9|19069.9|19088.3|19068.3|0
1722333980000|2024-07-30 10:06:20|19089.4|19069.4|19087.3|19067.3|19089.6|19069.6|19087.2|19067.2|0
1722333990000|2024-07-30 10:06:30|19088.2|19068.2|19088.9|19068.9|19088.9|19068.9|19086.9|19066.9|0
1722334000000|2024-07-30 10:06:40|19089.8|19069.8|19090.2|19070.2|19090.2|19070.2|19089.4|19069.4|0
1722334010000|2024-07-30 10:06:50|19090.3|19070.3|19089.6|19069.6|19090.3|19070.3|19089.6|19069.6|0
1722334020000|2024-07-30 10:07:00|19089.8|19069.8|19088.6|19068.6|19090.1|19070.1|19088.6|19068.6|0
1722334030000|2024-07-30 10:07:10|19088.7|19068.7|19090.9|19070.9|19091.1|19071.1|19088.7|19068.7|0
1722334040000|2024-07-30 10:07:20|19090.4|19070.4|19089.9|19069.9|19090.4|19070.4|19088.8|19068.8|0
1722334050000|2024-07-30 10:07:30|19089.8|19069.8|19089.8|19069.8|19090.1|19070.1|19089.6|19069.6|0
1722334060000|2024-07-30 10:07:40|19089.9|19069.9|19091.6|19071.6|19091.8|19071.8|19089.9|19069.9|0
1722334070000|2024-07-30 10:07:50|19091.1|19071.1|19090.6|19070.6|19091.1|19071.1|19090.1|19070.1|0
1722334080000|2024-07-30 10:08:00|19090.7|19070.7|19089.4|19069.4|19090.8|19070.8|19089.2|19069.2|0
1722334090000|2024-07-30 10:08:10|19090.1|19070.1|19090.2|19070.2|19090.2|19070.2|19089.6|19069.6|0
1722334100000|2024-07-30 10:08:20|19090.1|19070.1|19088.6|19068.6|19090.1|19070.1|19087.9|19067.9|0
1722334110000|2024-07-30 10:08:30|19088.4|19068.4|19089.1|19069.1|19089.1|19069.1|19088.4|19068.4|0
1722334120000|2024-07-30 10:08:40|19089.2|19069.2|19091.7|19071.7|19091.7|19071.7|19089.2|19069.2|0
1722334130000|2024-07-30 10:08:50|19092.2|19072.2|19093.4|19073.4|19093.4|19073.4|19092.2|19072.2|0
1722334140000|2024-07-30 10:09:00|19094.1|19074.1|19095.1|19075.1|19095.1|19075.1|19094.1|19074.1|0
1722334150000|2024-07-30 10:09:10|19095.6|19075.6|19095.8|19075.8|19096.1|19076.1|19095.6|19075.6|0
1722334160000|2024-07-30 10:09:20|19095.9|19075.9|19097.3|19077.3|19098.4|19078.4|19095.9|19075.9|0
1722334170000|2024-07-30 10:09:30|19097.4|19077.4|19098.1|19078.1|19098.1|19078.1|19097.1|19077.1|0
1722334180000|2024-07-30 10:09:40|19097.9|19077.9|19097.2|19077.2|19098.1|19078.1|19096.6|19076.6|0
1722334190000|2024-07-30 10:09:50|19097.7|19077.7|19097.8|19077.8|19097.8|19077.8|19096.8|19076.8|0
1722334200000|2024-07-30 10:10:00|19098.1|19078.1|19098.1|19078.1|19098.4|19078.4|19098.1|19078.1|0
1722334210000|2024-07-30 10:10:10|19098.3|19078.3|19098.1|19078.1|19098.3|19078.3|19097.1|19077.1|0
1722334220000|2024-07-30 10:10:20|19097.6|19077.6|19098.2|19078.2|19098.3|19078.3|19097.3|19077.3|0
1722334230000|2024-07-30 10:10:30|19098.1|19078.1|19098.6|19078.6|19098.6|19078.6|19097.8|19077.8|0
1722334240000|2024-07-30 10:10:40|19098.4|19078.4|19098.9|19078.9|19098.9|19078.9|19098.4|19078.4|0
1722334250000|2024-07-30 10:10:50|19098.8|19078.8|19098.6|19078.6|19099.9|19079.9|19098.6|19078.6|0
1722334260000|2024-07-30 10:11:00|19098.1|19078.1|19099.1|19079.1|19099.1|19079.1|19097.4|19077.4|0
1722334270000|2024-07-30 10:11:10|19099.8|19079.8|19099.3|19079.3|19099.8|19079.8|19099.3|19079.3|0
1722334280000|2024-07-30 10:11:20|19098.4|19078.4|19098.6|19078.6|19099.1|19079.1|19098.4|19078.4|0
1722334290000|2024-07-30 10:11:30|19098.4|19078.4|19095.8|19075.8|19098.4|19078.4|19095.7|19075.7|0
1722334300000|2024-07-30 10:11:40|19095.7|19075.7|19096.4|19076.4|19096.4|19076.4|19095.3|19075.3|0
1722334310000|2024-07-30 10:11:50|19096.1|19076.1|19095.9|19075.9|19096.3|19076.3|19095.9|19075.9|0
1722334320000|2024-07-30 10:12:00|19095.1|19075.1|19096.1|19076.1|19096.1|19076.1|19095.1|19075.1|0
1722334330000|2024-07-30 10:12:10|19097.2|19077.2|19097.3|19077.3|19097.6|19077.6|19096.8|19076.8|0
1722334340000|2024-07-30 10:12:20|19097.1|19077.1|19096.6|19076.6|19097.2|19077.2|19096.6|19076.6|0
1722334350000|2024-07-30 10:12:30|19096.7|19076.7|19097.4|19077.4|19097.4|19077.4|19096.6|19076.6|0
1722334360000|2024-07-30 10:12:40|19097.2|19077.2|19096.6|19076.6|19097.2|19077.2|19095.8|19075.8|0
1722334370000|2024-07-30 10:12:50|19096.7|19076.7|19096.4|19076.4|19096.8|19076.8|19095.6|19075.6|0
1722334380000|2024-07-30 10:13:00|19096.6|19076.6|19096.1|19076.1|19096.6|19076.6|19096.1|19076.1|0
1722334390000|2024-07-30 10:13:10|19096.2|19076.2|19096.6|19076.6|19097.2|19077.2|19096.2|19076.2|0
1722334400000|2024-07-30 10:13:20|19096.4|19076.4|19096.6|19076.6|19096.9|19076.9|19096.1|19076.1|0
1722334410000|2024-07-30 10:13:30|19096.4|19076.4|19096.1|19076.1|19096.4|19076.4|19096.1|19076.1|0
1722334420000|2024-07-30 10:13:40|19095.9|19075.9|19094.1|19074.1|19095.9|19075.9|19094.1|19074.1|0
1722334430000|2024-07-30 10:13:50|19093.9|19073.9|19092.8|19072.8|19093.9|19073.9|19092.8|19072.8|0
1722334440000|2024-07-30 10:14:00|19092.9|19072.9|19089.8|19069.8|19093.3|19073.3|19087.9|19067.9|0
1722334450000|2024-07-30 10:14:10|19090.6|19070.6|19087.7|19067.7|19090.7|19070.7|19087.7|19067.7|0
1722334460000|2024-07-30 10:14:20|19086.3|19066.3|19083.7|19063.7|19086.3|19066.3|19083.7|19063.7|0
1722334470000|2024-07-30 10:14:30|19083.3|19063.3|19083.6|19063.6|19083.8|19063.8|19081.8|19061.8|0
1722334480000|2024-07-30 10:14:40|19083.7|19063.7|19083.2|19063.2|19083.7|19063.7|19082.1|19062.1|0
1722334490000|2024-07-30 10:14:50|19082.7|19062.7|19084.3|19064.3|19084.3|19064.3|19082.3|19062.3|0
1722334500000|2024-07-30 10:15:00|19085.7|19065.7|19090.8|19070.8|19091.1|19071.1|19085.7|19065.7|0
1722334510000|2024-07-30 10:15:10|19090.3|19070.3|19090.1|19070.1|19090.6|19070.6|19090.1|19070.1|0
1722334520000|2024-07-30 10:15:20|19089.3|19069.3|19087.3|19067.3|19089.3|19069.3|19087.2|19067.2|0
1722334530000|2024-07-30 10:15:30|19088.6|19068.6|19087.8|19067.8|19088.6|19068.6|19087.6|19067.6|0
1722334540000|2024-07-30 10:15:40|19087.6|19067.6|19088.4|19068.4|19089.1|19069.1|19087.6|19067.6|0
1722334550000|2024-07-30 10:15:50|19088.3|19068.3|19089.6|19069.6|19089.6|19069.6|19088.3|19068.3|0
1722334560000|2024-07-30 10:16:00|19088.2|19068.2|19087.9|19067.9|19088.2|19068.2|19087.6|19067.6|0
1722334570000|2024-07-30 10:16:10|19088.1|19068.1|19087.6|19067.6|19088.1|19068.1|19086.6|19066.6|0
1722334580000|2024-07-30 10:16:20|19088.3|19068.3|19086.4|19066.4|19088.3|19068.3|19085.8|19065.8|0
1722334590000|2024-07-30 10:16:30|19086.3|19066.3|19084.6|19064.6|19086.4|19066.4|19084.6|19064.6|0
1722334600000|2024-07-30 10:16:40|19083.8|19063.8|19082.7|19062.7|19085.3|19065.3|19082.7|19062.7|0
1722334610000|2024-07-30 10:16:50|19082.1|19062.1|19083.3|19063.3|19083.3|19063.3|19082.1|19062.1|0
1722334620000|2024-07-30 10:17:00|19083.7|19063.7|19086.9|19066.9|19087.2|19067.2|19083.7|19063.7|0
1722334630000|2024-07-30 10:17:10|19086.7|19066.7|19086.8|19066.8|19086.8|19066.8|19085.8|19065.8|0
1722334640000|2024-07-30 10:17:20|19085.9|19065.9|19085.4|19065.4|19086.1|19066.1|19085.3|19065.3|0
1722334650000|2024-07-30 10:17:30|19086.1|19066.1|19084.1|19064.1|19086.4|19066.4|19083.9|19063.9|0
1722334660000|2024-07-30 10:17:40|19084.3|19064.3|19083.2|19063.2|19084.4|19064.4|19083.2|19063.2|0
1722334670000|2024-07-30 10:17:50|19082.8|19062.8|19080.8|19060.8|19082.8|19062.8|19080.7|19060.7|0
1722334680000|2024-07-30 10:18:00|19081.3|19061.3|19084.1|19064.1|19085.6|19065.6|19081.3|19061.3|0
1722334690000|2024-07-30 10:18:10|19083.7|19063.7|19083.7|19063.7|19084.2|19064.2|19083.7|19063.7|0
1722334700000|2024-07-30 10:18:20|19083.8|19063.8|19085.3|19065.3|19085.3|19065.3|19083.7|19063.7|0
1722334710000|2024-07-30 10:18:30|19085.4|19065.4|19083.8|19063.8|19085.4|19065.4|19083.8|19063.8|0
1722334720000|2024-07-30 10:18:40|19083.9|19063.9|19085.3|19065.3|19085.9|19065.9|19083.3|19063.3|0
1722334730000|2024-07-30 10:18:50|19085.4|19065.4|19086.3|19066.3|19086.8|19066.8|19085.4|19065.4|0
1722334740000|2024-07-30 10:19:00|19086.7|19066.7|19086.7|19066.7|19087.1|19067.1|19086.2|19066.2|0
1722334750000|2024-07-30 10:19:10|19086.6|19066.6|19087.2|19067.2|19087.2|19067.2|19086.6|19066.6|0
1722334760000|2024-07-30 10:19:20|19087.7|19067.7|19090.2|19070.2|19090.2|19070.2|19087.6|19067.6|0
1722334770000|2024-07-30 10:19:30|19090.4|19070.4|19092.9|19072.9|19093.2|19073.2|19090.3|19070.3|0
1722334780000|2024-07-30 10:19:40|19092.8|19072.8|19093.3|19073.3|19093.3|19073.3|19092.8|19072.8|0
1722334790000|2024-07-30 10:19:50|19093.6|19073.6|19093.8|19073.8|19095.1|19075.1|19093.1|19073.1|0
1722334800000|2024-07-30 10:20:00|19093.9|19073.9|19093.8|19073.8|19094.3|19074.3|19093.4|19073.4|0
1722334810000|2024-07-30 10:20:10|19093.9|19073.9|19094.3|19074.3|19094.6|19074.6|19093.8|19073.8|0
1722334820000|2024-07-30 10:20:20|19094.4|19074.4|19092.3|19072.3|19094.7|19074.7|19092.3|19072.3|0
1722334830000|2024-07-30 10:20:30|19091.8|19071.8|19094.7|19074.7|19094.7|19074.7|19091.2|19071.2|0
1722334840000|2024-07-30 10:20:40|19094.9|19074.9|19094.8|19074.8|19095.4|19075.4|19094.6|19074.6|0
1722334850000|2024-07-30 10:20:50|19094.9|19074.9|19093.2|19073.2|19094.9|19074.9|19093.2|19073.2|0
1722334860000|2024-07-30 10:21:00|19093.3|19073.3|19093.2|19073.2|19094.1|19074.1|19092.8|19072.8|0
1722334870000|2024-07-30 10:21:10|19092.8|19072.8|19091.8|19071.8|19092.8|19072.8|19091.6|19071.6|0
1722334880000|2024-07-30 10:21:20|19091.3|19071.3|19090.3|19070.3|19091.4|19071.4|19090.2|19070.2|0
1722334890000|2024-07-30 10:21:30|19090.2|19070.2|19091.2|19071.2|19091.4|19071.4|19090.2|19070.2|0
1722334900000|2024-07-30 10:21:40|19091.3|19071.3|19091.4|19071.4|19091.9|19071.9|19091.1|19071.1|0
1722334910000|2024-07-30 10:21:50|19091.1|19071.1|19093.3|19073.3|19094.9|19074.9|19091.1|19071.1|0
1722334920000|2024-07-30 10:22:00|19093.2|19073.2|19092.2|19072.2|19093.2|19073.2|19092.2|19072.2|0
1722334930000|2024-07-30 10:22:10|19092.3|19072.3|19091.8|19071.8|19092.3|19072.3|19091.8|19071.8|0
1722334940000|2024-07-30 10:22:20|19092.3|19072.3|19090.6|19070.6|19092.3|19072.3|19090.1|19070.1|0
1722334950000|2024-07-30 10:22:30|19092.4|19072.4|19092.6|19072.6|19092.9|19072.9|19092.4|19072.4|0
1722334960000|2024-07-30 10:22:40|19092.4|19072.4|19091.6|19071.6|19092.4|19072.4|19091.4|19071.4|0
1722334970000|2024-07-30 10:22:50|19091.1|19071.1|19091.4|19071.4|19092.6|19072.6|19090.9|19070.9|0
1722334980000|2024-07-30 10:23:00|19091.3|19071.3|19089.8|19069.8|19091.3|19071.3|19089.6|19069.6|0
1722334990000|2024-07-30 10:23:10|19091.4|19071.4|19091.6|19071.6|19091.8|19071.8|19091.4|19071.4|0
1722335000000|2024-07-30 10:23:20|19091.3|19071.3|19091.2|19071.2|19091.6|19071.6|19091.2|19071.2|0
1722335010000|2024-07-30 10:23:30|19091.3|19071.3|19090.3|19070.3|19091.3|19071.3|19090.3|19070.3|0
1722335020000|2024-07-30 10:23:40|19089.4|19069.4|19090.3|19070.3|19090.3|19070.3|19089.4|19069.4|0
1722335030000|2024-07-30 10:23:50|19090.4|19070.4|19090.9|19070.9|19090.9|19070.9|19090.3|19070.3|0
1722335040000|2024-07-30 10:24:00|19090.8|19070.8|19090.9|19070.9|19091.4|19071.4|19090.8|19070.8|0
1722335050000|2024-07-30 10:24:10|19090.8|19070.8|19091.7|19071.7|19092.6|19072.6|19090.8|19070.8|0
1722335060000|2024-07-30 10:24:20|19091.6|19071.6|19091.8|19071.8|19092.9|19072.9|19091.3|19071.3|0
1722335070000|2024-07-30 10:24:30|19092.1|19072.1|19092.6|19072.6|19092.6|19072.6|19091.6|19071.6|0
1722335080000|2024-07-30 10:24:40|19093.6|19073.6|19094.3|19074.3|19094.3|19074.3|19093.1|19073.1|0
1722335090000|2024-07-30 10:24:50|19094.4|19074.4|19093.6|19073.6|19094.4|19074.4|19093.4|19073.4|0
1722335100000|2024-07-30 10:25:00|19093.4|19073.4|19093.3|19073.3|19094.3|19074.3|19093.3|19073.3|0
1722335110000|2024-07-30 10:25:10|19094.1|19074.1|19093.4|19073.4|19094.1|19074.1|19092.8|19072.8|0
1722335120000|2024-07-30 10:25:20|19093.6|19073.6|19092.1|19072.1|19093.7|19073.7|19092.1|19072.1|0
1722335130000|2024-07-30 10:25:30|19092.2|19072.2|19093.3|19073.3|19093.3|19073.3|19092.2|19072.2|0
1722335140000|2024-07-30 10:25:40|19092.6|19072.6|19093.4|19073.4|19093.4|19073.4|19092.6|19072.6|0
1722335150000|2024-07-30 10:25:50|19093.1|19073.1|19093.6|19073.6|19093.6|19073.6|19092.4|19072.4|0
1722335160000|2024-07-30 10:26:00|19093.4|19073.4|19098.6|19078.6|19098.9|19078.9|19093.4|19073.4|0
1722335170000|2024-07-30 10:26:10|19097.1|19077.1|19095.8|19075.8|19097.2|19077.2|19095.7|19075.7|0
1722335180000|2024-07-30 10:26:20|19095.6|19075.6|19096.9|19076.9|19096.9|19076.9|19095.6|19075.6|0
1722335190000|2024-07-30 10:26:30|19096.8|19076.8|19096.3|19076.3|19096.8|19076.8|19096.1|19076.1|0
1722335200000|2024-07-30 10:26:40|19096.1|19076.1|19095.9|19075.9|19096.1|19076.1|19095.7|19075.7|0
1722335210000|2024-07-30 10:26:50|19096.8|19076.8|19095.7|19075.7|19096.8|19076.8|19095.7|19075.7|0
1722335220000|2024-07-30 10:27:00|19095.6|19075.6|19096.3|19076.3|19096.6|19076.6|19095.6|19075.6|0
1722335230000|2024-07-30 10:27:10|19096.4|19076.4|19096.8|19076.8|19097.3|19077.3|19096.3|19076.3|0
1722335240000|2024-07-30 10:27:20|19097.7|19077.7|19098.2|19078.2|19098.2|19078.2|19096.7|19076.7|0
1722335250000|2024-07-30 10:27:30|19098.1|19078.1|19098.1|19078.1|19098.6|19078.6|19096.3|19076.3|0
1722335260000|2024-07-30 10:27:40|19097.9|19077.9|19097.1|19077.1|19097.9|19077.9|19096.7|19076.7|0
1722335270000|2024-07-30 10:27:50|19096.8|19076.8|19096.8|19076.8|19098.3|19078.3|19096.7|19076.7|0
1722335280000|2024-07-30 10:28:00|19097.1|19077.1|19104.2|19084.2|19104.3|19084.3|19097.1|19077.1|0
1722335290000|2024-07-30 10:28:10|19103.8|19083.8|19101.4|19081.4|19103.8|19083.8|19100.7|19080.7|0
1722335300000|2024-07-30 10:28:20|19099.7|19079.7|19101.4|19081.4|19101.4|19081.4|19099.7|19079.7|0
1722335310000|2024-07-30 10:28:30|19101.6|19081.6|19103.1|19083.1|19103.3|19083.3|19101.6|19081.6|0
1722335320000|2024-07-30 10:28:40|19104.7|19084.7|19104.1|19084.1|19104.7|19084.7|19103.9|19083.9|0
1722335330000|2024-07-30 10:28:50|19104.3|19084.3|19105.7|19085.7|19105.8|19085.8|19104.3|19084.3|0
1722335340000|2024-07-30 10:29:00|19105.6|19085.6|19105.2|19085.2|19105.6|19085.6|19105.1|19085.1|0
1722335350000|2024-07-30 10:29:10|19104.9|19084.9|19106.4|19086.4|19106.4|19086.4|19104.9|19084.9|0
1722335360000|2024-07-30 10:29:20|19106.6|19086.6|19106.1|19086.1|19106.9|19086.9|19106.1|19086.1|0
1722335370000|2024-07-30 10:29:30|19106.2|19086.2|19106.2|19086.2|19106.2|19086.2|19105.9|19085.9|0
1722335380000|2024-07-30 10:29:40|19106.1|19086.1|19105.1|19085.1|19106.2|19086.2|19105.1|19085.1|0
1722335390000|2024-07-30 10:29:50|19105.3|19085.3|19106.1|19086.1|19106.2|19086.2|19105.3|19085.3|0
1722335400000|2024-07-30 10:30:00|19106.8|19086.8|19107.6|19087.6|19107.7|19087.7|19106.7|19086.7|0
1722335410000|2024-07-30 10:30:10|19107.2|19087.2|19107.6|19087.6|19108.2|19088.2|19106.8|19086.8|0
1722335420000|2024-07-30 10:30:20|19107.4|19087.4|19107.9|19087.9|19108.4|19088.4|19107.4|19087.4|0
1722335430000|2024-07-30 10:30:30|19107.8|19087.8|19110.7|19090.7|19110.7|19090.7|19107.6|19087.6|0
1722335440000|2024-07-30 10:30:40|19110.9|19090.9|19109.2|19089.2|19110.9|19090.9|19107.9|19087.9|0
1722335450000|2024-07-30 10:30:50|19109.7|19089.7|19109.3|19089.3|19109.8|19089.8|19109.3|19089.3|0
1722335460000|2024-07-30 10:31:00|19108.9|19088.9|19111.8|19091.8|19112.7|19092.7|19108.9|19088.9|0
1722335470000|2024-07-30 10:31:10|19111.7|19091.7|19112.9|19092.9|19112.9|19092.9|19111.7|19091.7|0
1722335480000|2024-07-30 10:31:20|19112.6|19092.6|19111.9|19091.9|19112.9|19092.9|19111.9|19091.9|0
1722335490000|2024-07-30 10:31:30|19111.1|19091.1|19110.9|19090.9|19111.7|19091.7|19110.9|19090.9|0
1722335500000|2024-07-30 10:31:40|19110.8|19090.8|19111.3|19091.3|19111.6|19091.6|19110.7|19090.7|0
1722335510000|2024-07-30 10:31:50|19110.9|19090.9|19110.7|19090.7|19110.9|19090.9|19110.6|19090.6|0
1722335520000|2024-07-30 10:32:00|19110.6|19090.6|19111.2|19091.2|19111.6|19091.6|19110.6|19090.6|0
1722335530000|2024-07-30 10:32:10|19111.3|19091.3|19111.1|19091.1|19111.8|19091.8|19110.4|19090.4|0
1722335540000|2024-07-30 10:32:20|19110.8|19090.8|19109.3|19089.3|19110.8|19090.8|19109.3|19089.3|0
1722335550000|2024-07-30 10:32:30|19109.6|19089.6|19108.2|19088.2|19109.6|19089.6|19108.2|19088.2|0
1722335560000|2024-07-30 10:32:40|19108.1|19088.1|19107.4|19087.4|19108.8|19088.8|19107.3|19087.3|0
1722335570000|2024-07-30 10:32:50|19107.3|19087.3|19105.3|19085.3|19107.3|19087.3|19105.3|19085.3|0
1722335580000|2024-07-30 10:33:00|19105.4|19085.4|19107.9|19087.9|19107.9|19087.9|19105.4|19085.4|0
1722335590000|2024-07-30 10:33:10|19108.1|19088.1|19108.3|19088.3|19108.4|19088.4|19107.7|19087.7|0
1722335600000|2024-07-30 10:33:20|19108.2|19088.2|19108.7|19088.7|19108.8|19088.8|19108.1|19088.1|0
1722335610000|2024-07-30 10:33:30|19108.8|19088.8|19109.3|19089.3|19109.8|19089.8|19108.4|19088.4|0
1722335620000|2024-07-30 10:33:40|19109.4|19089.4|19109.1|19089.1|19109.6|19089.6|19108.9|19088.9|0
1722335630000|2024-07-30 10:33:50|19109.2|19089.2|19110.3|19090.3|19110.3|19090.3|19108.9|19088.9|0
1722335640000|2024-07-30 10:34:00|19109.8|19089.8|19109.7|19089.7|19110.2|19090.2|19109.7|19089.7|0
1722335650000|2024-07-30 10:34:10|19109.6|19089.6|19109.8|19089.8|19110.3|19090.3|19109.6|19089.6|0
1722335660000|2024-07-30 10:34:20|19110.1|19090.1|19109.1|19089.1|19111.1|19091.1|19108.9|19088.9|0
1722335670000|2024-07-30 10:34:30|19108.9|19088.9|19112.2|19092.2|19112.3|19092.3|19108.9|19088.9|0
1722335680000|2024-07-30 10:34:40|19111.7|19091.7|19111.2|19091.2|19111.8|19091.8|19111.1|19091.1|0
1722335690000|2024-07-30 10:34:50|19110.8|19090.8|19109.3|19089.3|19110.8|19090.8|19109.3|19089.3|0
1722335700000|2024-07-30 10:35:00|19108.8|19088.8|19106.2|19086.2|19108.8|19088.8|19105.3|19085.3|0
1722335710000|2024-07-30 10:35:10|19106.3|19086.3|19106.8|19086.8|19106.9|19086.9|19106.3|19086.3|0
1722335720000|2024-07-30 10:35:20|19106.6|19086.6|19107.6|19087.6|19108.1|19088.1|19106.6|19086.6|0
1722335730000|2024-07-30 10:35:30|19107.3|19087.3|19105.3|19085.3|19107.4|19087.4|19105.3|19085.3|0
1722335740000|2024-07-30 10:35:40|19105.2|19085.2|19103.8|19083.8|19105.4|19085.4|19103.8|19083.8|0
1722335750000|2024-07-30 10:35:50|19103.4|19083.4|19104.4|19084.4|19104.6|19084.6|19103.4|19083.4|0
1722335760000|2024-07-30 10:36:00|19104.3|19084.3|19105.4|19085.4|19105.4|19085.4|19104.3|19084.3|0
1722335770000|2024-07-30 10:36:10|19105.3|19085.3|19106.2|19086.2|19106.2|19086.2|19104.9|19084.9|0
1722335780000|2024-07-30 10:36:20|19106.1|19086.1|19105.1|19085.1|19106.4|19086.4|19105.1|19085.1|0
1722335790000|2024-07-30 10:36:30|19104.9|19084.9|19106.1|19086.1|19106.1|19086.1|19104.7|19084.7|0
1722335800000|2024-07-30 10:36:40|19106.2|19086.2|19104.8|19084.8|19106.2|19086.2|19104.6|19084.6|0
1722335810000|2024-07-30 10:36:50|19104.7|19084.7|19105.2|19085.2|19105.2|19085.2|19104.6|19084.6|0
1722335820000|2024-07-30 10:37:00|19105.8|19085.8|19105.1|19085.1|19105.8|19085.8|19104.7|19084.7|0
1722335830000|2024-07-30 10:37:10|19105.2|19085.2|19105.9|19085.9|19106.1|19086.1|19104.9|19084.9|0
1722335840000|2024-07-30 10:37:20|19105.8|19085.8|19105.6|19085.6|19105.9|19085.9|19105.6|19085.6|0
1722335850000|2024-07-30 10:37:30|19105.9|19085.9|19108.4|19088.4|19108.6|19088.6|19105.8|19085.8|0
1722335860000|2024-07-30 10:37:40|19108.8|19088.8|19111.4|19091.4|19111.4|19091.4|19108.4|19088.4|0
1722335870000|2024-07-30 10:37:50|19111.6|19091.6|19109.6|19089.6|19111.6|19091.6|19109.6|19089.6|0
1722335880000|2024-07-30 10:38:00|19109.1|19089.1|19109.9|19089.9|19110.4|19090.4|19109.1|19089.1|0
1722335890000|2024-07-30 10:38:10|19109.8|19089.8|19109.4|19089.4|19109.9|19089.9|19109.4|19089.4|0
1722335900000|2024-07-30 10:38:20|19109.7|19089.7|19110.2|19090.2|19110.2|19090.2|19109.6|19089.6|0
1722335910000|2024-07-30 10:38:30|19110.3|19090.3|19111.7|19091.7|19111.7|19091.7|19110.3|19090.3|0
1722335920000|2024-07-30 10:38:40|19112.3|19092.3|19111.1|19091.1|19112.3|19092.3|19111.1|19091.1|0
1722335930000|2024-07-30 10:38:50|19111.2|19091.2|19111.3|19091.3|19111.3|19091.3|19110.9|19090.9|0
1722335940000|2024-07-30 10:39:00|19111.4|19091.4|19111.7|19091.7|19112.6|19092.6|19111.4|19091.4|0
1722335950000|2024-07-30 10:39:10|19111.3|19091.3|19111.4|19091.4|19111.4|19091.4|19110.7|19090.7|0
1722335960000|2024-07-30 10:39:20|19111.6|19091.6|19111.7|19091.7|19111.8|19091.8|19111.4|19091.4|0
1722335970000|2024-07-30 10:39:30|19111.8|19091.8|19110.8|19090.8|19112.3|19092.3|19110.8|19090.8|0
1722335980000|2024-07-30 10:39:40|19110.7|19090.7|19110.2|19090.2|19110.8|19090.8|19110.2|19090.2|0
1722335990000|2024-07-30 10:39:50|19110.1|19090.1|19109.3|19089.3|19110.1|19090.1|19108.9|19088.9|0
1722336000000|2024-07-30 10:40:00|19109.1|19089.1|19108.9|19088.9|19109.4|19089.4|19108.7|19088.7|0
1722336010000|2024-07-30 10:40:10|19108.8|19088.8|19108.9|19088.9|19109.1|19089.1|19108.8|19088.8|0
1722336020000|2024-07-30 10:40:20|19108.8|19088.8|19109.3|19089.3|19109.4|19089.4|19108.8|19088.8|0
1722336030000|2024-07-30 10:40:30|19109.1|19089.1|19111.1|19091.1|19111.6|19091.6|19109.1|19089.1|0
1722336040000|2024-07-30 10:40:40|19110.9|19090.9|19110.3|19090.3|19111.3|19091.3|19110.3|19090.3|0
1722336050000|2024-07-30 10:40:50|19110.4|19090.4|19110.9|19090.9|19111.1|19091.1|19109.3|19089.3|0
1722336060000|2024-07-30 10:41:00|19111.6|19091.6|19110.3|19090.3|19111.8|19091.8|19110.3|19090.3|0
1722336070000|2024-07-30 10:41:10|19109.7|19089.7|19108.8|19088.8|19109.7|19089.7|19108.8|19088.8|0
1722336080000|2024-07-30 10:41:20|19108.9|19088.9|19108.7|19088.7|19109.3|19089.3|19108.3|19088.3|0
1722336090000|2024-07-30 10:41:30|19108.6|19088.6|19110.8|19090.8|19110.8|19090.8|19108.6|19088.6|0
1722336100000|2024-07-30 10:41:40|19110.7|19090.7|19109.2|19089.2|19110.7|19090.7|19109.2|19089.2|0
1722336110000|2024-07-30 10:41:50|19109.1|19089.1|19109.2|19089.2|19109.2|19089.2|19108.9|19088.9|0
1722336120000|2024-07-30 10:42:00|19109.1|19089.1|19109.3|19089.3|19109.3|19089.3|19109.1|19089.1|0
1722336130000|2024-07-30 10:42:10|19109.2|19089.2|19110.3|19090.3|19110.8|19090.8|19109.2|19089.2|0
1722336140000|2024-07-30 10:42:20|19110.2|19090.2|19111.6|19091.6|19111.6|19091.6|19109.8|19089.8|0
1722336150000|2024-07-30 10:42:30|19111.7|19091.7|19112.1|19092.1|19113.6|19093.6|19111.7|19091.7|0
1722336160000|2024-07-30 10:42:40|19112.2|19092.2|19110.3|19090.3|19112.2|19092.2|19110.3|19090.3|0
1722336170000|2024-07-30 10:42:50|19110.2|19090.2|19112.8|19092.8|19112.8|19092.8|19110.2|19090.2|0
1722336180000|2024-07-30 10:43:00|19112.7|19092.7|19112.9|19092.9|19113.2|19093.2|19112.4|19092.4|0
1722336190000|2024-07-30 10:43:10|19113.6|19093.6|19112.3|19092.3|19113.6|19093.6|19111.7|19091.7|0
1722336200000|2024-07-30 10:43:20|19112.4|19092.4|19112.6|19092.6|19112.8|19092.8|19112.2|19092.2|0
1722336210000|2024-07-30 10:43:30|19112.3|19092.3|19111.3|19091.3|19112.3|19092.3|19111.2|19091.2|0
1722336220000|2024-07-30 10:43:40|19111.2|19091.2|19111.6|19091.6|19111.8|19091.8|19111.2|19091.2|0
1722336230000|2024-07-30 10:43:50|19111.3|19091.3|19110.8|19090.8|19111.7|19091.7|19110.8|19090.8|0
1722336240000|2024-07-30 10:44:00|19110.2|19090.2|19109.1|19089.1|19110.2|19090.2|19108.8|19088.8|0
1722336250000|2024-07-30 10:44:10|19109.2|19089.2|19109.8|19089.8|19109.9|19089.9|19108.9|19088.9|0
1722336260000|2024-07-30 10:44:20|19109.3|19089.3|19108.3|19088.3|19109.3|19089.3|19108.3|19088.3|0
1722336270000|2024-07-30 10:44:30|19107.7|19087.7|19108.4|19088.4|19108.6|19088.6|19107.7|19087.7|0
1722336280000|2024-07-30 10:44:40|19108.7|19088.7|19111.1|19091.1|19111.1|19091.1|19108.3|19088.3|0
1722336290000|2024-07-30 10:44:50|19111.3|19091.3|19111.7|19091.7|19111.7|19091.7|19111.2|19091.2|0
1722336300000|2024-07-30 10:45:00|19111.3|19091.3|19111.3|19091.3|19111.3|19091.3|19110.8|19090.8|0
1722336310000|2024-07-30 10:45:10|19111.8|19091.8|19112.6|19092.6|19112.9|19092.9|19111.8|19091.8|0
1722336320000|2024-07-30 10:45:20|19112.2|19092.2|19114.9|19094.9|19114.9|19094.9|19112.2|19092.2|0
1722336330000|2024-07-30 10:45:30|19114.6|19094.6|19116.1|19096.1|19117.1|19097.1|19114.6|19094.6|0
1722336340000|2024-07-30 10:45:40|19115.9|19095.9|19115.8|19095.8|19115.9|19095.9|19115.8|19095.8|0
1722336350000|2024-07-30 10:45:50|19115.1|19095.1|19116.1|19096.1|19116.2|19096.2|19114.9|19094.9|0
1722336360000|2024-07-30 10:46:00|19116.2|19096.2|19115.9|19095.9|19116.4|19096.4|19115.9|19095.9|0
1722336370000|2024-07-30 10:46:10|19115.8|19095.8|19114.8|19094.8|19115.8|19095.8|19114.1|19094.1|0
1722336380000|2024-07-30 10:46:20|19114.7|19094.7|19114.4|19094.4|19115.2|19095.2|19113.8|19093.8|0
1722336390000|2024-07-30 10:46:30|19114.9|19094.9|19116.6|19096.6|19116.6|19096.6|19114.8|19094.8|0
1722336400000|2024-07-30 10:46:40|19115.3|19095.3|19115.4|19095.4|19115.6|19095.6|19115.1|19095.1|0
1722336410000|2024-07-30 10:46:50|19114.9|19094.9|19114.4|19094.4|19114.9|19094.9|19114.3|19094.3|0
1722336420000|2024-07-30 10:47:00|19114.6|19094.6|19114.9|19094.9|19115.1|19095.1|19114.6|19094.6|0
1722336430000|2024-07-30 10:47:10|19115.1|19095.1|19115.9|19095.9|19115.9|19095.9|19114.9|19094.9|0
1722336440000|2024-07-30 10:47:20|19115.6|19095.6|19115.7|19095.7|19115.7|19095.7|19115.3|19095.3|0
1722336450000|2024-07-30 10:47:30|19115.6|19095.6|19115.8|19095.8|19116.6|19096.6|19115.6|19095.6|0
1722336460000|2024-07-30 10:47:40|19115.2|19095.2|19114.9|19094.9|19115.2|19095.2|19114.8|19094.8|0
1722336470000|2024-07-30 10:47:50|19115.1|19095.1|19115.3|19095.3|19115.3|19095.3|19115.1|19095.1|0
1722336480000|2024-07-30 10:48:00|19116.3|19096.3|19116.1|19096.1|19116.3|19096.3|19115.9|19095.9|0
1722336490000|2024-07-30 10:48:10|19116.2|19096.2|19116.4|19096.4|19116.4|19096.4|19116.2|19096.2|0
1722336500000|2024-07-30 10:48:20|19116.3|19096.3|19116.3|19096.3|19116.4|19096.4|19115.2|19095.2|0
1722336510000|2024-07-30 10:48:30|19116.4|19096.4|19116.1|19096.1|19116.4|19096.4|19116.1|19096.1|0
1722336520000|2024-07-30 10:48:40|19116.3|19096.3|19115.4|19095.4|19116.3|19096.3|19115.3|19095.3|0
1722336530000|2024-07-30 10:48:50|19115.3|19095.3|19115.4|19095.4|19115.4|19095.4|19115.3|19095.3|0
1722336540000|2024-07-30 10:49:00|19115.6|19095.6|19114.9|19094.9|19115.6|19095.6|19114.9|19094.9|0
1722336550000|2024-07-30 10:49:10|19115.1|19095.1|19112.9|19092.9|19115.1|19095.1|19112.7|19092.7|0
1722336560000|2024-07-30 10:49:20|19113.4|19093.4|19114.1|19094.1|19114.4|19094.4|19113.2|19093.2|0
1722336570000|2024-07-30 10:49:30|19114.4|19094.4|19114.1|19094.1|19114.6|19094.6|19114.1|19094.1|0
1722336580000|2024-07-30 10:49:40|19113.7|19093.7|19113.4|19093.4|19113.7|19093.7|19112.9|19092.9|0
1722336590000|2024-07-30 10:49:50|19113.6|19093.6|19114.4|19094.4|19114.4|19094.4|19113.6|19093.6|0
1722336600000|2024-07-30 10:50:00|19114.3|19094.3|19115.1|19095.1|19115.2|19095.2|19114.3|19094.3|0
1722336610000|2024-07-30 10:50:10|19114.9|19094.9|19115.1|19095.1|19115.1|19095.1|19114.8|19094.8|0
1722336620000|2024-07-30 10:50:20|19114.8|19094.8|19114.9|19094.9|19115.1|19095.1|19114.8|19094.8|0
1722336630000|2024-07-30 10:50:30|19114.8|19094.8|19113.6|19093.6|19115.1|19095.1|19113.6|19093.6|0
1722336640000|2024-07-30 10:50:40|19113.3|19093.3|19113.3|19093.3|19113.3|19093.3|19112.7|19092.7|0
1722336650000|2024-07-30 10:50:50|19113.4|19093.4|19112.8|19092.8|19113.6|19093.6|19112.8|19092.8|0
1722336660000|2024-07-30 10:51:00|19112.7|19092.7|19112.8|19092.8|19113.1|19093.1|19112.7|19092.7|0
1722336670000|2024-07-30 10:51:10|19111.8|19091.8|19112.2|19092.2|19112.3|19092.3|19111.2|19091.2|0
1722336680000|2024-07-30 10:51:20|19112.3|19092.3|19112.1|19092.1|19112.3|19092.3|19112.1|19092.1|0
1722336690000|2024-07-30 10:51:30|19112.2|19092.2|19111.9|19091.9|19112.2|19092.2|19111.6|19091.6|0
1722336700000|2024-07-30 10:51:40|19112.4|19092.4|19112.3|19092.3|19112.9|19092.9|19112.2|19092.2|0
1722336710000|2024-07-30 10:51:50|19112.7|19092.7|19113.6|19093.6|19113.6|19093.6|19112.7|19092.7|0
1722336720000|2024-07-30 10:52:00|19113.4|19093.4|19113.4|19093.4|19113.6|19093.6|19113.4|19093.4|0
1722336730000|2024-07-30 10:52:10|19113.3|19093.3|19113.9|19093.9|19114.3|19094.3|19113.1|19093.1|0
1722336740000|2024-07-30 10:52:20|19113.6|19093.6|19113.6|19093.6|19113.6|19093.6|19112.9|19092.9|0
1722336750000|2024-07-30 10:52:30|19113.4|19093.4|19113.8|19093.8|19114.1|19094.1|19113.4|19093.4|0
1722336760000|2024-07-30 10:52:40|19114.1|19094.1|19113.8|19093.8|19114.9|19094.9|19113.8|19093.8|0
1722336770000|2024-07-30 10:52:50|19113.9|19093.9|19114.3|19094.3|19114.3|19094.3|19113.8|19093.8|0
1722336780000|2024-07-30 10:53:00|19114.6|19094.6|19113.6|19093.6|19114.6|19094.6|19113.6|19093.6|0
1722336790000|2024-07-30 10:53:10|19113.7|19093.7|19113.4|19093.4|19113.9|19093.9|19113.4|19093.4|0
1722336800000|2024-07-30 10:53:20|19113.6|19093.6|19113.7|19093.7|19113.8|19093.8|19113.6|19093.6|0
1722336810000|2024-07-30 10:53:30|19113.9|19093.9|19114.4|19094.4|19114.7|19094.7|19113.9|19093.9|0
1722336820000|2024-07-30 10:53:40|19115.4|19095.4|19114.6|19094.6|19115.4|19095.4|19114.4|19094.4|0
1722336830000|2024-07-30 10:53:50|19114.1|19094.1|19113.8|19093.8|19114.1|19094.1|19113.6|19093.6|0
1722336840000|2024-07-30 10:54:00|19113.7|19093.7|19113.7|19093.7|19114.6|19094.6|19113.7|19093.7|0
1722336850000|2024-07-30 10:54:10|19113.8|19093.8|19114.6|19094.6|19114.6|19094.6|19113.8|19093.8|0
1722336860000|2024-07-30 10:54:20|19114.4|19094.4|19114.3|19094.3|19114.4|19094.4|19114.2|19094.2|0
1722336870000|2024-07-30 10:54:30|19114.2|19094.2|19113.1|19093.1|19114.2|19094.2|19112.9|19092.9|0
1722336880000|2024-07-30 10:54:40|19113.2|19093.2|19113.1|19093.1|19113.3|19093.3|19113.1|19093.1|0
1722336890000|2024-07-30 10:54:50|19113.2|19093.2|19113.1|19093.1|19113.3|19093.3|19113.1|19093.1|0
1722336900000|2024-07-30 10:55:00|19112.9|19092.9|19111.6|19091.6|19112.9|19092.9|19109.4|19089.4|0
1722336910000|2024-07-30 10:55:10|19110.8|19090.8|19112.4|19092.4|19112.6|19092.6|19110.4|19090.4|0
1722336920000|2024-07-30 10:55:20|19112.3|19092.3|19111.8|19091.8|19112.7|19092.7|19111.8|19091.8|0
1722336930000|2024-07-30 10:55:30|19112.7|19092.7|19114.4|19094.4|19114.4|19094.4|19112.2|19092.2|0
1722336940000|2024-07-30 10:55:40|19114.8|19094.8|19114.6|19094.6|19115.6|19095.6|19114.6|19094.6|0
1722336950000|2024-07-30 10:55:50|19114.3|19094.3|19115.2|19095.2|19115.3|19095.3|19114.3|19094.3|0
1722336960000|2024-07-30 10:56:00|19115.6|19095.6|19114.7|19094.7|19115.6|19095.6|19113.9|19093.9|0
1722336970000|2024-07-30 10:56:10|19114.6|19094.6|19115.2|19095.2|19115.4|19095.4|19114.6|19094.6|0
1722336980000|2024-07-30 10:56:20|19115.4|19095.4|19115.6|19095.6|19115.8|19095.8|19115.2|19095.2|0
1722336990000|2024-07-30 10:56:30|19115.4|19095.4|19114.6|19094.6|19115.4|19095.4|19114.6|19094.6|0
1722337000000|2024-07-30 10:56:40|19114.4|19094.4|19114.9|19094.9|19114.9|19094.9|19114.2|19094.2|0
1722337010000|2024-07-30 10:56:50|19114.8|19094.8|19114.9|19094.9|19115.2|19095.2|19114.7|19094.7|0
1722337020000|2024-07-30 10:57:00|19115.1|19095.1|19115.3|19095.3|19115.7|19095.7|19115.1|19095.1|0
1722337030000|2024-07-30 10:57:10|19115.9|19095.9|19116.1|19096.1|19116.7|19096.7|19115.7|19095.7|0
1722337040000|2024-07-30 10:57:20|19115.3|19095.3|19114.1|19094.1|19115.3|19095.3|19113.9|19093.9|0
1722337050000|2024-07-30 10:57:30|19114.2|19094.2|19111.7|19091.7|19114.2|19094.2|19111.3|19091.3|0
1722337060000|2024-07-30 10:57:40|19111.9|19091.9|19111.7|19091.7|19111.9|19091.9|19111.6|19091.6|0
1722337070000|2024-07-30 10:57:50|19111.8|19091.8|19112.7|19092.7|19112.7|19092.7|19111.8|19091.8|0
1722337080000|2024-07-30 10:58:00|19112.4|19092.4|19111.7|19091.7|19112.6|19092.6|19111.3|19091.3|0
1722337090000|2024-07-30 10:58:10|19111.4|19091.4|19111.7|19091.7|19111.7|19091.7|19111.2|19091.2|0
1722337100000|2024-07-30 10:58:20|19112.1|19092.1|19112.2|19092.2|19112.3|19092.3|19112.1|19092.1|0
1722337110000|2024-07-30 10:58:30|19112.1|19092.1|19110.2|19090.2|19112.1|19092.1|19110.2|19090.2|0
1722337120000|2024-07-30 10:58:40|19110.1|19090.1|19109.9|19089.9|19110.1|19090.1|19109.7|19089.7|0
1722337130000|2024-07-30 10:58:50|19109.8|19089.8|19110.8|19090.8|19110.8|19090.8|19109.7|19089.7|0
1722337140000|2024-07-30 10:59:00|19110.7|19090.7|19112.9|19092.9|19112.9|19092.9|19110.7|19090.7|0
1722337150000|2024-07-30 10:59:10|19112.8|19092.8|19112.8|19092.8|19112.8|19092.8|19112.2|19092.2|0
1722337160000|2024-07-30 10:59:20|19112.7|19092.7|19112.1|19092.1|19112.8|19092.8|19112.1|19092.1|0
1722337170000|2024-07-30 10:59:30|19111.9|19091.9|19112.8|19092.8|19113.1|19093.1|19111.9|19091.9|0
1722337180000|2024-07-30 10:59:40|19112.4|19092.4|19112.7|19092.7|19112.7|19092.7|19112.2|19092.2|0
1722337190000|2024-07-30 10:59:50|19112.8|19092.8|19113.6|19093.6|19113.6|19093.6|19112.3|19092.3|0
1722337200000|2024-07-30 11:00:00|19111.9|19091.9|19111.3|19091.3|19111.9|19091.9|19110.9|19090.9|0
1722337210000|2024-07-30 11:00:10|19111.1|19091.1|19111.1|19091.1|19111.1|19091.1|19108.6|19088.6|0
1722337220000|2024-07-30 11:00:20|19110.8|19090.8|19108.9|19088.9|19110.8|19090.8|19108.9|19088.9|0
1722337230000|2024-07-30 11:00:30|19108.8|19088.8|19107.9|19087.9|19108.8|19088.8|19107.9|19087.9|0
1722337240000|2024-07-30 11:00:40|19107.7|19087.7|19107.4|19087.4|19107.7|19087.7|19106.8|19086.8|0
1722337250000|2024-07-30 11:00:50|19107.6|19087.6|19109.2|19089.2|19109.2|19089.2|19107.6|19087.6|0
1722337260000|2024-07-30 11:01:00|19110.2|19090.2|19115.3|19095.3|19115.3|19095.3|19110.1|19090.1|0
1722337270000|2024-07-30 11:01:10|19115.2|19095.2|19115.3|19095.3|19116.8|19096.8|19114.8|19094.8|0
1722337280000|2024-07-30 11:01:20|19115.6|19095.6|19115.2|19095.2|19115.8|19095.8|19114.7|19094.7|0
1722337290000|2024-07-30 11:01:30|19115.7|19095.7|19115.9|19095.9|19116.8|19096.8|19115.7|19095.7|0
1722337300000|2024-07-30 11:01:40|19116.2|19096.2|19118.2|19098.2|19118.2|19098.2|19116.2|19096.2|0
1722337310000|2024-07-30 11:01:50|19118.6|19098.6|19117.2|19097.2|19119.9|19099.9|19117.1|19097.1|0
1722337320000|2024-07-30 11:02:00|19117.1|19097.1|19117.6|19097.6|19118.3|19098.3|19116.8|19096.8|0
1722337330000|2024-07-30 11:02:10|19117.2|19097.2|19117.9|19097.9|19118.7|19098.7|19117.2|19097.2|0
1722337340000|2024-07-30 11:02:20|19117.8|19097.8|19118.1|19098.1|19118.1|19098.1|19117.6|19097.6|0
1722337350000|2024-07-30 11:02:30|19118.2|19098.2|19119.9|19099.9|19119.9|19099.9|19118.1|19098.1|0
1722337360000|2024-07-30 11:02:40|19119.7|19099.7|19119.2|19099.2|19120.7|19100.7|19118.9|19098.9|0
1722337370000|2024-07-30 11:02:50|19119.4|19099.4|19119.6|19099.6|19119.8|19099.8|19119.1|19099.1|0
1722337380000|2024-07-30 11:03:00|19114.7|19094.7|19114.1|19094.1|19115.6|19095.6|19114.1|19094.1|0
1722337390000|2024-07-30 11:03:10|19113.8|19093.8|19113.7|19093.7|19114.7|19094.7|19113.3|19093.3|0
1722337400000|2024-07-30 11:03:20|19114.1|19094.1|19111.9|19091.9|19114.1|19094.1|19111.9|19091.9|0
1722337410000|2024-07-30 11:03:30|19112.1|19092.1|19110.1|19090.1|19112.2|19092.2|19108.9|19088.9|0
1722337420000|2024-07-30 11:03:40|19110.7|19090.7|19112.6|19092.6|19112.6|19092.6|19110.7|19090.7|0
1722337430000|2024-07-30 11:03:50|19112.3|19092.3|19112.7|19092.7|19112.8|19092.8|19111.9|19091.9|0
1722337440000|2024-07-30 11:04:00|19112.4|19092.4|19112.1|19092.1|19112.9|19092.9|19111.8|19091.8|0
1722337450000|2024-07-30 11:04:10|19111.8|19091.8|19112.8|19092.8|19112.9|19092.9|19111.8|19091.8|0
1722337460000|2024-07-30 11:04:20|19113.2|19093.2|19112.2|19092.2|19113.3|19093.3|19112.2|19092.2|0
1722337470000|2024-07-30 11:04:30|19110.9|19090.9|19112.4|19092.4|19112.7|19092.7|19110.8|19090.8|0
1722337480000|2024-07-30 11:04:40|19112.6|19092.6|19112.4|19092.4|19112.6|19092.6|19111.7|19091.7|0
1722337490000|2024-07-30 11:04:50|19112.6|19092.6|19113.4|19093.4|19113.8|19093.8|19112.6|19092.6|0
1722337500000|2024-07-30 11:05:00|19112.3|19092.3|19112.1|19092.1|19113.1|19093.1|19111.9|19091.9|0
1722337510000|2024-07-30 11:05:10|19111.9|19091.9|19111.8|19091.8|19112.3|19092.3|19111.4|19091.4|0
1722337520000|2024-07-30 11:05:20|19111.7|19091.7|19114.9|19094.9|19115.1|19095.1|19111.7|19091.7|0
1722337530000|2024-07-30 11:05:30|19114.6|19094.6|19116.3|19096.3|19117.3|19097.3|19114.6|19094.6|0
1722337540000|2024-07-30 11:05:40|19115.9|19095.9|19116.3|19096.3|19117.6|19097.6|19115.9|19095.9|0
1722337550000|2024-07-30 11:05:50|19116.2|19096.2|19116.7|19096.7|19116.7|19096.7|19115.6|19095.6|0
1722337560000|2024-07-30 11:06:00|19117.1|19097.1|19118.8|19098.8|19119.9|19099.9|19117.1|19097.1|0
1722337570000|2024-07-30 11:06:10|19119.2|19099.2|19122.7|19102.7|19122.7|19102.7|19119.2|19099.2|0
1722337580000|2024-07-30 11:06:20|19123.2|19103.2|19123.7|19103.7|19123.7|19103.7|19122.3|19102.3|0
1722337590000|2024-07-30 11:06:30|19122.9|19102.9|19119.2|19099.2|19122.9|19102.9|19119.2|19099.2|0
1722337600000|2024-07-30 11:06:40|19119.1|19099.1|19119.2|19099.2|19119.3|19099.3|19119.1|19099.1|0
1722337610000|2024-07-30 11:06:50|19119.4|19099.4|19119.4|19099.4|19119.6|19099.6|19119.2|19099.2|0
1722337620000|2024-07-30 11:07:00|19119.3|19099.3|19119.9|19099.9|19119.9|19099.9|19118.8|19098.8|0
1722337630000|2024-07-30 11:07:10|19120.1|19100.1|19119.1|19099.1|19120.6|19100.6|19119.1|19099.1|0
1722337640000|2024-07-30 11:07:20|19118.9|19098.9|19118.1|19098.1|19119.7|19099.7|19117.9|19097.9|0
1722337650000|2024-07-30 11:07:30|19118.3|19098.3|19121.1|19101.1|19121.6|19101.6|19118.1|19098.1|0
1722337660000|2024-07-30 11:07:40|19120.9|19100.9|19119.8|19099.8|19120.9|19100.9|19119.7|19099.7|0
1722337670000|2024-07-30 11:07:50|19119.9|19099.9|19121.9|19101.9|19121.9|19101.9|19119.9|19099.9|0
1722337680000|2024-07-30 11:08:00|19121.8|19101.8|19122.1|19102.1|19122.1|19102.1|19121.6|19101.6|0
1722337690000|2024-07-30 11:08:10|19122.4|19102.4|19121.6|19101.6|19122.4|19102.4|19121.1|19101.1|0
1722337700000|2024-07-30 11:08:20|19121.4|19101.4|19120.6|19100.6|19122.1|19102.1|19120.6|19100.6|0
1722337710000|2024-07-30 11:08:30|19120.8|19100.8|19120.8|19100.8|19120.9|19100.9|19120.3|19100.3|0
1722337720000|2024-07-30 11:08:40|19121.2|19101.2|19119.2|19099.2|19121.3|19101.3|19119.2|19099.2|0
1722337730000|2024-07-30 11:08:50|19119.1|19099.1|19119.7|19099.7|19120.1|19100.1|19119.1|19099.1|0
1722337740000|2024-07-30 11:09:00|19119.6|19099.6|19119.1|19099.1|19119.6|19099.6|19119.1|19099.1|0
1722337750000|2024-07-30 11:09:10|19118.9|19098.9|19118.8|19098.8|19118.9|19098.9|19118.8|19098.8|0
1722337760000|2024-07-30 11:09:20|19119.6|19099.6|19119.1|19099.1|19120.4|19100.4|19118.8|19098.8|0
1722337770000|2024-07-30 11:09:30|19118.9|19098.9|19118.9|19098.9|19119.4|19099.4|19118.7|19098.7|0
1722337780000|2024-07-30 11:09:40|19118.8|19098.8|19117.8|19097.8|19118.9|19098.9|19117.8|19097.8|0
1722337790000|2024-07-30 11:09:50|19117.9|19097.9|19118.2|19098.2|19118.2|19098.2|19117.2|19097.2|0
1722337800000|2024-07-30 11:10:00|19118.8|19098.8|19118.2|19098.2|19119.3|19099.3|19118.2|19098.2|0
1722337810000|2024-07-30 11:10:10|19118.3|19098.3|19117.6|19097.6|19118.3|19098.3|19115.6|19095.6|0
1722337820000|2024-07-30 11:10:20|19117.4|19097.4|19118.3|19098.3|19118.3|19098.3|19116.2|19096.2|0
1722337830000|2024-07-30 11:10:30|19118.6|19098.6|19118.9|19098.9|19119.3|19099.3|19118.6|19098.6|0
1722337840000|2024-07-30 11:10:40|19118.3|19098.3|19119.4|19099.4|19119.4|19099.4|19118.3|19098.3|0
1722337850000|2024-07-30 11:10:50|19119.1|19099.1|19120.2|19100.2|19120.6|19100.6|19119.1|19099.1|0
1722337860000|2024-07-30 11:11:00|19120.4|19100.4|19120.2|19100.2|19120.4|19100.4|19120.2|19100.2|0
1722337870000|2024-07-30 11:11:10|19120.8|19100.8|19120.3|19100.3|19120.9|19100.9|19119.9|19099.9|0
1722337880000|2024-07-30 11:11:20|19120.2|19100.2|19121.2|19101.2|19121.6|19101.6|19120.2|19100.2|0
1722337890000|2024-07-30 11:11:30|19120.6|19100.6|19119.7|19099.7|19120.7|19100.7|19119.7|19099.7|0
1722337900000|2024-07-30 11:11:40|19119.4|19099.4|19120.7|19100.7|19120.7|19100.7|19119.3|19099.3|0
1722337910000|2024-07-30 11:11:50|19120.6|19100.6|19121.9|19101.9|19122.4|19102.4|19120.4|19100.4|0
1722337920000|2024-07-30 11:12:00|19122.2|19102.2|19122.6|19102.6|19122.9|19102.9|19122.2|19102.2|0
1722337930000|2024-07-30 11:12:10|19122.7|19102.7|19122.6|19102.6|19122.9|19102.9|19122.1|19102.1|0
1722337940000|2024-07-30 11:12:20|19122.8|19102.8|19124.1|19104.1|19124.1|19104.1|19122.6|19102.6|0
1722337950000|2024-07-30 11:12:30|19124.8|19104.8|19124.1|19104.1|19124.9|19104.9|19124.1|19104.1|0
1722337960000|2024-07-30 11:12:40|19124.2|19104.2|19124.7|19104.7|19124.7|19104.7|19124.1|19104.1|0
1722337970000|2024-07-30 11:12:50|19124.6|19104.6|19124.2|19104.2|19124.6|19104.6|19124.1|19104.1|0
1722337980000|2024-07-30 11:13:00|19124.3|19104.3|19125.7|19105.7|19125.7|19105.7|19124.3|19104.3|0
1722337990000|2024-07-30 11:13:10|19125.4|19105.4|19124.7|19104.7|19125.4|19105.4|19124.2|19104.2|0
1722338000000|2024-07-30 11:13:20|19124.8|19104.8|19125.4|19105.4|19125.6|19105.6|19124.7|19104.7|0
1722338010000|2024-07-30 11:13:30|19125.6|19105.6|19122.3|19102.3|19125.6|19105.6|19122.1|19102.1|0
1722338020000|2024-07-30 11:13:40|19122.4|19102.4|19121.7|19101.7|19122.4|19102.4|19121.7|19101.7|0
1722338030000|2024-07-30 11:13:50|19121.9|19101.9|19122.4|19102.4|19122.4|19102.4|19121.9|19101.9|0
1722338040000|2024-07-30 11:14:00|19122.2|19102.2|19122.9|19102.9|19123.3|19103.3|19122.2|19102.2|0
1722338050000|2024-07-30 11:14:10|19123.2|19103.2|19121.7|19101.7|19123.2|19103.2|19121.7|19101.7|0
1722338060000|2024-07-30 11:14:20|19121.2|19101.2|19121.3|19101.3|19121.4|19101.4|19121.2|19101.2|0
1722338070000|2024-07-30 11:14:30|19121.6|19101.6|19121.9|19101.9|19122.2|19102.2|19121.4|19101.4|0
1722338080000|2024-07-30 11:14:40|19121.7|19101.7|19122.4|19102.4|19122.4|19102.4|19121.7|19101.7|0
1722338090000|2024-07-30 11:14:50|19122.2|19102.2|19122.6|19102.6|19123.2|19103.2|19122.2|19102.2|0
1722338100000|2024-07-30 11:15:00|19123.2|19103.2|19123.6|19103.6|19123.9|19103.9|19123.2|19103.2|0
1722338110000|2024-07-30 11:15:10|19122.6|19102.6|19121.9|19101.9|19122.6|19102.6|19121.9|19101.9|0
1722338120000|2024-07-30 11:15:20|19122.1|19102.1|19120.3|19100.3|19122.1|19102.1|19120.3|19100.3|0
1722338130000|2024-07-30 11:15:30|19119.9|19099.9|19120.4|19100.4|19120.8|19100.8|19119.6|19099.6|0
1722338140000|2024-07-30 11:15:40|19120.6|19100.6|19120.2|19100.2|19120.9|19100.9|19120.2|19100.2|0
1722338150000|2024-07-30 11:15:50|19119.3|19099.3|19119.9|19099.9|19120.2|19100.2|19119.1|19099.1|0
1722338160000|2024-07-30 11:16:00|19119.1|19099.1|19117.8|19097.8|19119.2|19099.2|19117.6|19097.6|0
1722338170000|2024-07-30 11:16:10|19117.9|19097.9|19119.2|19099.2|19119.2|19099.2|19117.3|19097.3|0
1722338180000|2024-07-30 11:16:20|19118.9|19098.9|19118.9|19098.9|19119.6|19099.6|19118.9|19098.9|0
1722338190000|2024-07-30 11:16:30|19118.8|19098.8|19119.4|19099.4|19120.9|19100.9|19118.8|19098.8|0
1722338200000|2024-07-30 11:16:40|19119.6|19099.6|19119.6|19099.6|19119.8|19099.8|19119.2|19099.2|0
1722338210000|2024-07-30 11:16:50|19119.9|19099.9|19119.7|19099.7|19119.9|19099.9|19119.7|19099.7|0
1722338220000|2024-07-30 11:17:00|19119.8|19099.8|19117.9|19097.9|19119.9|19099.9|19117.7|19097.7|0
1722338230000|2024-07-30 11:17:10|19118.1|19098.1|19119.3|19099.3|19119.3|19099.3|19117.9|19097.9|0
1722338240000|2024-07-30 11:17:20|19119.2|19099.2|19118.9|19098.9|19119.6|19099.6|19118.9|19098.9|0
1722338250000|2024-07-30 11:17:30|19119.1|19099.1|19118.2|19098.2|19119.1|19099.1|19118.1|19098.1|0
1722338260000|2024-07-30 11:17:40|19118.3|19098.3|19117.4|19097.4|19118.3|19098.3|19117.4|19097.4|0
1722338270000|2024-07-30 11:17:50|19117.3|19097.3|19118.1|19098.1|19118.2|19098.2|19117.2|19097.2|0
1722338280000|2024-07-30 11:18:00|19117.7|19097.7|19116.9|19096.9|19117.7|19097.7|19116.8|19096.8|0
1722338290000|2024-07-30 11:18:10|19117.1|19097.1|19115.9|19095.9|19117.1|19097.1|19115.9|19095.9|0
1722338300000|2024-07-30 11:18:20|19116.3|19096.3|19115.4|19095.4|19116.3|19096.3|19115.3|19095.3|0
1722338310000|2024-07-30 11:18:30|19115.2|19095.2|19113.3|19093.3|19115.2|19095.2|19113.3|19093.3|0
1722338320000|2024-07-30 11:18:40|19113.2|19093.2|19109.6|19089.6|19113.2|19093.2|19109.6|19089.6|0
1722338330000|2024-07-30 11:18:50|19110.2|19090.2|19110.2|19090.2|19110.4|19090.4|19109.6|19089.6|0
1722338340000|2024-07-30 11:19:00|19110.1|19090.1|19108.1|19088.1|19110.1|19090.1|19107.9|19087.9|0
1722338350000|2024-07-30 11:19:10|19107.9|19087.9|19108.8|19088.8|19108.8|19088.8|19106.9|19086.9|0
1722338360000|2024-07-30 11:19:20|19108.9|19088.9|19113.3|19093.3|19113.3|19093.3|19108.9|19088.9|0
1722338370000|2024-07-30 11:19:30|19113.1|19093.1|19110.7|19090.7|19113.1|19093.1|19109.9|19089.9|0
1722338380000|2024-07-30 11:19:40|19112.1|19092.1|19113.1|19093.1|19113.4|19093.4|19111.6|19091.6|0
1722338390000|2024-07-30 11:19:50|19112.9|19092.9|19110.7|19090.7|19113.4|19093.4|19110.7|19090.7|0
1722338400000|2024-07-30 11:20:00|19110.8|19090.8|19109.8|19089.8|19111.6|19091.6|19108.7|19088.7|0
1722338410000|2024-07-30 11:20:10|19110.2|19090.2|19110.4|19090.4|19110.7|19090.7|19110.1|19090.1|0
1722338420000|2024-07-30 11:20:20|19110.6|19090.6|19110.3|19090.3|19110.6|19090.6|19110.2|19090.2|0
1722338430000|2024-07-30 11:20:30|19110.2|19090.2|19109.8|19089.8|19110.2|19090.2|19108.6|19088.6|0
1722338440000|2024-07-30 11:20:40|19109.6|19089.6|19111.2|19091.2|19111.2|19091.2|19109.4|19089.4|0
1722338450000|2024-07-30 11:20:50|19110.7|19090.7|19112.4|19092.4|19112.6|19092.6|19110.6|19090.6|0
1722338460000|2024-07-30 11:21:00|19112.6|19092.6|19115.6|19095.6|19115.6|19095.6|19112.3|19092.3|0
1722338470000|2024-07-30 11:21:10|19115.4|19095.4|19117.8|19097.8|19117.8|19097.8|19115.4|19095.4|0
1722338480000|2024-07-30 11:21:20|19117.7|19097.7|19118.2|19098.2|19118.6|19098.6|19117.7|19097.7|0
1722338490000|2024-07-30 11:21:30|19118.4|19098.4|19117.9|19097.9|19118.4|19098.4|19117.8|19097.8|0
1722338500000|2024-07-30 11:21:40|19118.1|19098.1|19118.1|19098.1|19118.4|19098.4|19117.4|19097.4|0
1722338510000|2024-07-30 11:21:50|19117.6|19097.6|19115.9|19095.9|19117.6|19097.6|19115.9|19095.9|0
1722338520000|2024-07-30 11:22:00|19116.6|19096.6|19116.8|19096.8|19116.8|19096.8|19115.7|19095.7|0
1722338530000|2024-07-30 11:22:10|19116.6|19096.6|19116.4|19096.4|19116.6|19096.6|19116.1|19096.1|0
1722338540000|2024-07-30 11:22:20|19116.6|19096.6|19116.4|19096.4|19116.9|19096.9|19116.4|19096.4|0
1722338550000|2024-07-30 11:22:30|19116.6|19096.6|19116.6|19096.6|19117.2|19097.2|19116.6|19096.6|0
1722338560000|2024-07-30 11:22:40|19112.6|19092.6|19114.6|19094.6|19114.8|19094.8|19112.6|19092.6|0
1722338570000|2024-07-30 11:22:50|19114.8|19094.8|19115.1|19095.1|19115.2|19095.2|19113.9|19093.9|0
1722338580000|2024-07-30 11:23:00|19115.3|19095.3|19115.1|19095.1|19115.3|19095.3|19114.3|19094.3|0
1722338590000|2024-07-30 11:23:10|19115.2|19095.2|19113.9|19093.9|19115.4|19095.4|19113.3|19093.3|0
1722338600000|2024-07-30 11:23:20|19114.1|19094.1|19114.7|19094.7|19115.1|19095.1|19114.1|19094.1|0
1722338610000|2024-07-30 11:23:30|19114.8|19094.8|19115.6|19095.6|19115.6|19095.6|19114.7|19094.7|0
1722338620000|2024-07-30 11:23:40|19115.4|19095.4|19116.7|19096.7|19116.7|19096.7|19115.4|19095.4|0
1722338630000|2024-07-30 11:23:50|19116.8|19096.8|19118.2|19098.2|19118.3|19098.3|19116.8|19096.8|0
1722338640000|2024-07-30 11:24:00|19117.8|19097.8|19117.9|19097.9|19117.9|19097.9|19117.2|19097.2|0
1722338650000|2024-07-30 11:24:10|19117.8|19097.8|19116.6|19096.6|19117.8|19097.8|19116.6|19096.6|0
1722338660000|2024-07-30 11:24:20|19116.9|19096.9|19115.2|19095.2|19116.9|19096.9|19114.9|19094.9|0
1722338670000|2024-07-30 11:24:30|19114.9|19094.9|19115.8|19095.8|19115.8|19095.8|19114.6|19094.6|0
1722338680000|2024-07-30 11:24:40|19115.6|19095.6|19115.1|19095.1|19115.9|19095.9|19114.9|19094.9|0
1722338690000|2024-07-30 11:24:50|19115.2|19095.2|19115.2|19095.2|19115.4|19095.4|19115.2|19095.2|0
1722338700000|2024-07-30 11:25:00|19114.8|19094.8|19114.1|19094.1|19115.2|19095.2|19113.9|19093.9|0
1722338710000|2024-07-30 11:25:10|19113.9|19093.9|19114.4|19094.4|19114.4|19094.4|19113.9|19093.9|0
1722338720000|2024-07-30 11:25:20|19114.6|19094.6|19114.3|19094.3|19114.6|19094.6|19114.2|19094.2|0
1722338730000|2024-07-30 11:25:30|19114.6|19094.6|19114.1|19094.1|19114.6|19094.6|19113.9|19093.9|0
1722338740000|2024-07-30 11:25:40|19113.9|19093.9|19114.3|19094.3|19114.8|19094.8|19113.9|19093.9|0
1722338750000|2024-07-30 11:25:50|19114.6|19094.6|19112.9|19092.9|19114.6|19094.6|19112.9|19092.9|0
1722338760000|2024-07-30 11:26:00|19112.3|19092.3|19111.3|19091.3|19112.3|19092.3|19111.3|19091.3|0
1722338770000|2024-07-30 11:26:10|19111.4|19091.4|19112.3|19092.3|19112.3|19092.3|19111.4|19091.4|0
1722338780000|2024-07-30 11:26:20|19112.4|19092.4|19112.1|19092.1|19112.4|19092.4|19111.7|19091.7|0
1722338790000|2024-07-30 11:26:30|19111.8|19091.8|19112.4|19092.4|19112.9|19092.9|19111.8|19091.8|0
1722338800000|2024-07-30 11:26:40|19112.9|19092.9|19112.6|19092.6|19113.1|19093.1|19112.6|19092.6|0
1722338810000|2024-07-30 11:26:50|19112.7|19092.7|19112.8|19092.8|19113.1|19093.1|19112.6|19092.6|0
1722338820000|2024-07-30 11:27:00|19113.1|19093.1|19111.4|19091.4|19113.1|19093.1|19111.4|19091.4|0
1722338830000|2024-07-30 11:27:10|19111.6|19091.6|19111.8|19091.8|19111.9|19091.9|19111.4|19091.4|0
1722338840000|2024-07-30 11:27:20|19111.7|19091.7|19113.3|19093.3|19113.9|19093.9|19111.7|19091.7|0
1722338850000|2024-07-30 11:27:30|19112.9|19092.9|19114.3|19094.3|19114.4|19094.4|19112.8|19092.8|0
1722338860000|2024-07-30 11:27:40|19114.4|19094.4|19114.7|19094.7|19114.7|19094.7|19114.1|19094.1|0
1722338870000|2024-07-30 11:27:50|19114.8|19094.8|19115.3|19095.3|19115.3|19095.3|19114.6|19094.6|0
1722338880000|2024-07-30 11:28:00|19115.4|19095.4|19115.3|19095.3|19115.4|19095.4|19114.9|19094.9|0
1722338890000|2024-07-30 11:28:10|19115.2|19095.2|19114.6|19094.6|19115.2|19095.2|19114.3|19094.3|0
1722338900000|2024-07-30 11:28:20|19114.3|19094.3|19113.9|19093.9|19114.3|19094.3|19113.6|19093.6|0
1722338910000|2024-07-30 11:28:30|19114.1|19094.1|19114.2|19094.2|19114.3|19094.3|19114.1|19094.1|0
1722338920000|2024-07-30 11:28:40|19114.3|19094.3|19115.2|19095.2|19115.2|19095.2|19114.3|19094.3|0
1722338930000|2024-07-30 11:28:50|19115.3|19095.3|19114.3|19094.3|19115.3|19095.3|19114.3|19094.3|0
1722338940000|2024-07-30 11:29:00|19114.2|19094.2|19113.9|19093.9|19114.3|19094.3|19113.8|19093.8|0
1722338950000|2024-07-30 11:29:10|19113.7|19093.7|19113.9|19093.9|19114.1|19094.1|19113.6|19093.6|0
1722338960000|2024-07-30 11:29:20|19112.9|19092.9|19115.6|19095.6|19115.6|19095.6|19112.2|19092.2|0
1722338970000|2024-07-30 11:29:30|19117.8|19097.8|19118.3|19098.3|19118.3|19098.3|19116.8|19096.8|0
1722338980000|2024-07-30 11:29:40|19118.6|19098.6|19118.7|19098.7|19119.8|19099.8|19118.4|19098.4|0
1722338990000|2024-07-30 11:29:50|19118.8|19098.8|19119.2|19099.2|19119.3|19099.3|19118.8|19098.8|0
1722339000000|2024-07-30 11:30:00|19118.8|19098.8|19120.8|19100.8|19121.1|19101.1|19117.8|19097.8|0
1722339010000|2024-07-30 11:30:10|19120.9|19100.9|19121.7|19101.7|19122.3|19102.3|19120.9|19100.9|0
1722339020000|2024-07-30 11:30:20|19121.8|19101.8|19121.7|19101.7|19122.1|19102.1|19121.7|19101.7|0
1722339030000|2024-07-30 11:30:30|19122.1|19102.1|19121.1|19101.1|19122.1|19102.1|19121.1|19101.1|0
1722339040000|2024-07-30 11:30:40|19121.2|19101.2|19122.3|19102.3|19122.6|19102.6|19121.2|19101.2|0
1722339050000|2024-07-30 11:30:50|19122.6|19102.6|19123.3|19103.3|19123.3|19103.3|19122.3|19102.3|0
1722339060000|2024-07-30 11:31:00|19123.4|19103.4|19123.8|19103.8|19123.8|19103.8|19123.3|19103.3|0
1722339070000|2024-07-30 11:31:10|19123.7|19103.7|19123.9|19103.9|19123.9|19103.9|19122.1|19102.1|0
1722339080000|2024-07-30 11:31:20|19123.8|19103.8|19122.7|19102.7|19123.8|19103.8|19122.7|19102.7|0
1722339090000|2024-07-30 11:31:30|19122.6|19102.6|19121.9|19101.9|19122.7|19102.7|19121.9|19101.9|0
1722339100000|2024-07-30 11:31:40|19122.1|19102.1|19121.9|19101.9|19122.3|19102.3|19121.9|19101.9|0
1722339110000|2024-07-30 11:31:50|19121.8|19101.8|19121.7|19101.7|19121.8|19101.8|19121.4|19101.4|0
1722339120000|2024-07-30 11:32:00|19121.8|19101.8|19122.1|19102.1|19122.2|19102.2|19121.8|19101.8|0
1722339130000|2024-07-30 11:32:10|19122.3|19102.3|19122.1|19102.1|19122.3|19102.3|19121.8|19101.8|0
1722339140000|2024-07-30 11:32:20|19122.3|19102.3|19122.6|19102.6|19122.9|19102.9|19122.1|19102.1|0
1722339150000|2024-07-30 11:32:30|19122.4|19102.4|19120.6|19100.6|19122.4|19102.4|19120.6|19100.6|0
1722339160000|2024-07-30 11:32:40|19120.2|19100.2|19117.2|19097.2|19120.3|19100.3|19117.2|19097.2|0
1722339170000|2024-07-30 11:32:50|19118.1|19098.1|19117.8|19097.8|19118.3|19098.3|19117.8|19097.8|0
1722339180000|2024-07-30 11:33:00|19117.6|19097.6|19116.7|19096.7|19117.8|19097.8|19116.6|19096.6|0
1722339190000|2024-07-30 11:33:10|19116.4|19096.4|19117.7|19097.7|19118.1|19098.1|19116.4|19096.4|0
1722339200000|2024-07-30 11:33:20|19117.8|19097.8|19118.1|19098.1|19118.9|19098.9|19117.8|19097.8|0
1722339210000|2024-07-30 11:33:30|19117.9|19097.9|19118.8|19098.8|19118.8|19098.8|19117.9|19097.9|0
1722339220000|2024-07-30 11:33:40|19118.9|19098.9|19117.8|19097.8|19118.9|19098.9|19117.4|19097.4|0
1722339230000|2024-07-30 11:33:50|19118.3|19098.3|19118.8|19098.8|19118.8|19098.8|19117.8|19097.8|0
1722339240000|2024-07-30 11:34:00|19119.1|19099.1|19119.1|19099.1|19119.2|19099.2|19118.7|19098.7|0
1722339250000|2024-07-30 11:34:10|19119.2|19099.2|19119.1|19099.1|19119.2|19099.2|19118.7|19098.7|0
1722339260000|2024-07-30 11:34:20|19118.9|19098.9|19119.1|19099.1|19119.2|19099.2|19118.9|19098.9|0
1722339270000|2024-07-30 11:34:30|19119.9|19099.9|19121.2|19101.2|19121.6|19101.6|19119.9|19099.9|0
1722339280000|2024-07-30 11:34:40|19121.3|19101.3|19122.1|19102.1|19122.1|19102.1|19121.2|19101.2|0
1722339290000|2024-07-30 11:34:50|19122.2|19102.2|19122.1|19102.1|19122.2|19102.2|19121.9|19101.9|0
1722339300000|2024-07-30 11:35:00|19122.4|19102.4|19125.2|19105.2|19125.2|19105.2|19122.4|19102.4|0
1722339310000|2024-07-30 11:35:10|19125.3|19105.3|19128.3|19108.3|19128.8|19108.8|19125.3|19105.3|0
1722339320000|2024-07-30 11:35:20|19128.4|19108.4|19130.6|19110.6|19130.9|19110.9|19128.2|19108.2|0
1722339330000|2024-07-30 11:35:30|19130.8|19110.8|19131.2|19111.2|19132.6|19112.6|19130.8|19110.8|0
1722339340000|2024-07-30 11:35:40|19131.1|19111.1|19131.4|19111.4|19132.1|19112.1|19131.1|19111.1|0
1722339350000|2024-07-30 11:35:50|19131.3|19111.3|19129.2|19109.2|19131.4|19111.4|19129.2|19109.2|0
1722339360000|2024-07-30 11:36:00|19128.1|19108.1|19129.4|19109.4|19129.6|19109.6|19127.9|19107.9|0
1722339370000|2024-07-30 11:36:10|19128.8|19108.8|19130.6|19110.6|19131.1|19111.1|19128.8|19108.8|0
1722339380000|2024-07-30 11:36:20|19130.7|19110.7|19130.8|19110.8|19130.9|19110.9|19130.3|19110.3|0
1722339390000|2024-07-30 11:36:30|19130.7|19110.7|19128.9|19108.9|19130.7|19110.7|19128.9|19108.9|0
1722339400000|2024-07-30 11:36:40|19129.9|19109.9|19129.1|19109.1|19129.9|19109.9|19128.9|19108.9|0
1722339410000|2024-07-30 11:36:50|19129.7|19109.7|19129.1|19109.1|19129.7|19109.7|19128.1|19108.1|0
1722339420000|2024-07-30 11:37:00|19129.3|19109.3|19127.4|19107.4|19129.3|19109.3|19127.4|19107.4|0
1722339430000|2024-07-30 11:37:10|19127.2|19107.2|19130.7|19110.7|19130.7|19110.7|19127.2|19107.2|0
1722339440000|2024-07-30 11:37:20|19130.3|19110.3|19130.8|19110.8|19130.8|19110.8|19130.3|19110.3|0
1722339450000|2024-07-30 11:37:30|19131.2|19111.2|19130.9|19110.9|19131.6|19111.6|19130.8|19110.8|0
1722339460000|2024-07-30 11:37:40|19131.1|19111.1|19132.6|19112.6|19132.6|19112.6|19131.1|19111.1|0
1722339470000|2024-07-30 11:37:50|19132.9|19112.9|19133.4|19113.4|19133.9|19113.9|19132.9|19112.9|0
1722339480000|2024-07-30 11:38:00|19132.7|19112.7|19132.4|19112.4|19133.6|19113.6|19132.4|19112.4|0
1722339490000|2024-07-30 11:38:10|19130.2|19110.2|19132.3|19112.3|19132.8|19112.8|19130.2|19110.2|0
1722339500000|2024-07-30 11:38:20|19132.2|19112.2|19133.2|19113.2|19133.3|19113.3|19132.2|19112.2|0
1722339510000|2024-07-30 11:38:30|19133.4|19113.4|19134.2|19114.2|19134.2|19114.2|19132.6|19112.6|0
1722339520000|2024-07-30 11:38:40|19134.3|19114.3|19132.6|19112.6|19134.3|19114.3|19132.4|19112.4|0
1722339530000|2024-07-30 11:38:50|19132.4|19112.4|19132.4|19112.4|19132.8|19112.8|19130.9|19110.9|0
1722339540000|2024-07-30 11:39:00|19132.2|19112.2|19133.6|19113.6|19133.6|19113.6|19132.2|19112.2|0
1722339550000|2024-07-30 11:39:10|19133.4|19113.4|19132.8|19112.8|19133.9|19113.9|19132.8|19112.8|0
1722339560000|2024-07-30 11:39:20|19132.9|19112.9|19134.4|19114.4|19134.4|19114.4|19132.9|19112.9|0
1722339570000|2024-07-30 11:39:30|19134.1|19114.1|19134.3|19114.3|19134.3|19114.3|19133.3|19113.3|0
1722339580000|2024-07-30 11:39:40|19134.6|19114.6|19135.4|19115.4|19136.6|19116.6|19134.6|19114.6|0
1722339590000|2024-07-30 11:39:50|19135.6|19115.6|19136.6|19116.6|19136.6|19116.6|19135.6|19115.6|0
1722339600000|2024-07-30 11:40:00|19136.8|19116.8|19137.9|19117.9|19137.9|19117.9|19136.8|19116.8|0
1722339610000|2024-07-30 11:40:10|19137.8|19117.8|19138.8|19118.8|19138.8|19118.8|19136.2|19116.2|0
1722339620000|2024-07-30 11:40:20|19138.6|19118.6|19138.6|19118.6|19139.2|19119.2|19138.4|19118.4|0
1722339630000|2024-07-30 11:40:30|19138.1|19118.1|19135.9|19115.9|19138.1|19118.1|19135.2|19115.2|0
1722339640000|2024-07-30 11:40:40|19136.3|19116.3|19137.4|19117.4|19137.4|19117.4|19136.3|19116.3|0
1722339650000|2024-07-30 11:40:50|19137.2|19117.2|19137.6|19117.6|19137.7|19117.7|19137.1|19117.1|0
1722339660000|2024-07-30 11:41:00|19137.4|19117.4|19137.8|19117.8|19137.8|19117.8|19136.9|19116.9|0
1722339670000|2024-07-30 11:41:10|19138.2|19118.2|19138.3|19118.3|19138.3|19118.3|19137.9|19117.9|0
1722339680000|2024-07-30 11:41:20|19138.4|19118.4|19138.7|19118.7|19138.8|19118.8|19138.3|19118.3|0
1722339690000|2024-07-30 11:41:30|19138.6|19118.6|19138.6|19118.6|19138.7|19118.7|19137.9|19117.9|0
1722339700000|2024-07-30 11:41:40|19138.7|19118.7|19138.4|19118.4|19138.8|19118.8|19138.4|19118.4|0
1722339710000|2024-07-30 11:41:50|19138.2|19118.2|19138.1|19118.1|19138.6|19118.6|19137.7|19117.7|0
1722339720000|2024-07-30 11:42:00|19138.7|19118.7|19138.1|19118.1|19138.7|19118.7|19137.8|19117.8|0
1722339730000|2024-07-30 11:42:10|19137.9|19117.9|19138.7|19118.7|19138.8|19118.8|19137.8|19117.8|0
1722339740000|2024-07-30 11:42:20|19138.6|19118.6|19138.3|19118.3|19138.6|19118.6|19138.2|19118.2|0
1722339750000|2024-07-30 11:42:30|19138.4|19118.4|19138.6|19118.6|19140.1|19120.1|19138.4|19118.4|0
1722339760000|2024-07-30 11:42:40|19138.8|19118.8|19138.7|19118.7|19138.8|19118.8|19138.1|19118.1|0
1722339770000|2024-07-30 11:42:50|19138.6|19118.6|19137.7|19117.7|19138.8|19118.8|19137.6|19117.6|0
1722339780000|2024-07-30 11:43:00|19137.9|19117.9|19138.6|19118.6|19138.6|19118.6|19137.7|19117.7|0
1722339790000|2024-07-30 11:43:10|19138.3|19118.3|19138.1|19118.1|19138.6|19118.6|19138.1|19118.1|0
1722339800000|2024-07-30 11:43:20|19137.8|19117.8|19137.6|19117.6|19137.8|19117.8|19137.4|19117.4|0
1722339810000|2024-07-30 11:43:30|19137.4|19117.4|19136.6|19116.6|19137.9|19117.9|19136.6|19116.6|0
1722339820000|2024-07-30 11:43:40|19137.3|19117.3|19137.2|19117.2|19137.3|19117.3|19137.1|19117.1|0
1722339830000|2024-07-30 11:43:50|19137.1|19117.1|19137.1|19117.1|19137.2|19117.2|19136.7|19116.7|0
1722339840000|2024-07-30 11:44:00|19137.2|19117.2|19136.8|19116.8|19137.2|19117.2|19136.7|19116.7|0
1722339850000|2024-07-30 11:44:10|19136.7|19116.7|19136.2|19116.2|19136.7|19116.7|19136.2|19116.2|0
1722339860000|2024-07-30 11:44:20|19135.6|19115.6|19135.3|19115.3|19136.2|19116.2|19134.7|19114.7|0
1722339870000|2024-07-30 11:44:30|19134.7|19114.7|19134.4|19114.4|19134.8|19114.8|19134.4|19114.4|0
1722339880000|2024-07-30 11:44:40|19134.7|19114.7|19133.4|19113.4|19134.7|19114.7|19133.2|19113.2|0
1722339890000|2024-07-30 11:44:50|19133.2|19113.2|19135.4|19115.4|19135.4|19115.4|19133.2|19113.2|0
1722339900000|2024-07-30 11:45:00|19135.3|19115.3|19137.2|19117.2|19137.2|19117.2|19135.2|19115.2|0
1722339910000|2024-07-30 11:45:10|19136.9|19116.9|19135.6|19115.6|19136.9|19116.9|19135.3|19115.3|0
1722339920000|2024-07-30 11:45:20|19135.8|19115.8|19135.9|19115.9|19136.2|19116.2|19135.8|19115.8|0
1722339930000|2024-07-30 11:45:30|19135.2|19115.2|19135.7|19115.7|19135.9|19115.9|19135.2|19115.2|0
1722339940000|2024-07-30 11:45:40|19135.8|19115.8|19136.2|19116.2|19136.3|19116.3|19135.6|19115.6|0
1722339950000|2024-07-30 11:45:50|19136.1|19116.1|19136.4|19116.4|19136.4|19116.4|19135.9|19115.9|0
1722339960000|2024-07-30 11:46:00|19136.3|19116.3|19136.2|19116.2|19136.4|19116.4|19135.9|19115.9|0
1722339970000|2024-07-30 11:46:10|19136.3|19116.3|19135.8|19115.8|19136.3|19116.3|19135.8|19115.8|0
1722339980000|2024-07-30 11:46:20|19135.7|19115.7|19135.7|19115.7|19135.9|19115.9|19135.6|19115.6|0
1722339990000|2024-07-30 11:46:30|19135.8|19115.8|19136.4|19116.4|19136.7|19116.7|19135.7|19115.7|0
1722340000000|2024-07-30 11:46:40|19136.7|19116.7|19136.1|19116.1|19137.9|19117.9|19136.1|19116.1|0
1722340010000|2024-07-30 11:46:50|19135.8|19115.8|19136.2|19116.2|19136.2|19116.2|19135.3|19115.3|0
1722340020000|2024-07-30 11:47:00|19136.3|19116.3|19136.4|19116.4|19136.9|19116.9|19136.2|19116.2|0
1722340030000|2024-07-30 11:47:10|19136.2|19116.2|19135.7|19115.7|19136.2|19116.2|19135.2|19115.2|0
1722340040000|2024-07-30 11:47:20|19135.6|19115.6|19134.8|19114.8|19135.7|19115.7|19134.7|19114.7|0
1722340050000|2024-07-30 11:47:30|19134.9|19114.9|19135.1|19115.1|19135.3|19115.3|19134.7|19114.7|0
1722340060000|2024-07-30 11:47:40|19135.2|19115.2|19136.3|19116.3|19136.3|19116.3|19135.1|19115.1|0
1722340070000|2024-07-30 11:47:50|19136.4|19116.4|19135.6|19115.6|19136.4|19116.4|19135.4|19115.4|0
1722340080000|2024-07-30 11:48:00|19135.9|19115.9|19134.7|19114.7|19135.9|19115.9|19134.6|19114.6|0
1722340090000|2024-07-30 11:48:10|19134.8|19114.8|19134.1|19114.1|19135.4|19115.4|19134.1|19114.1|0
1722340100000|2024-07-30 11:48:20|19134.2|19114.2|19132.1|19112.1|19134.2|19114.2|19131.9|19111.9|0
1722340110000|2024-07-30 11:48:30|19131.9|19111.9|19131.3|19111.3|19132.2|19112.2|19131.2|19111.2|0
1722340120000|2024-07-30 11:48:40|19131.2|19111.2|19131.6|19111.6|19131.8|19111.8|19131.2|19111.2|0
1722340130000|2024-07-30 11:48:50|19131.7|19111.7|19130.9|19110.9|19131.8|19111.8|19130.9|19110.9|0
1722340140000|2024-07-30 11:49:00|19130.8|19110.8|19131.7|19111.7|19131.7|19111.7|19130.7|19110.7|0
1722340150000|2024-07-30 11:49:10|19131.8|19111.8|19132.9|19112.9|19133.2|19113.2|19131.8|19111.8|0
1722340160000|2024-07-30 11:49:20|19133.1|19113.1|19133.7|19113.7|19134.6|19114.6|19133.1|19113.1|0
1722340170000|2024-07-30 11:49:30|19133.4|19113.4|19132.9|19112.9|19133.9|19113.9|19132.7|19112.7|0
1722340180000|2024-07-30 11:49:40|19132.8|19112.8|19133.4|19113.4|19133.4|19113.4|19132.8|19112.8|0
1722340190000|2024-07-30 11:49:50|19133.3|19113.3|19135.7|19115.7|19135.7|19115.7|19133.3|19113.3|0
1722340200000|2024-07-30 11:50:00|19135.4|19115.4|19135.2|19115.2|19135.7|19115.7|19135.2|19115.2|0
1722340210000|2024-07-30 11:50:10|19135.3|19115.3|19134.3|19114.3|19135.3|19115.3|19134.3|19114.3|0
1722340220000|2024-07-30 11:50:20|19134.4|19114.4|19134.2|19114.2|19134.9|19114.9|19133.9|19113.9|0
1722340230000|2024-07-30 11:50:30|19134.3|19114.3|19133.4|19113.4|19134.3|19114.3|19133.4|19113.4|0
1722340240000|2024-07-30 11:50:40|19133.6|19113.6|19133.7|19113.7|19134.3|19114.3|19133.4|19113.4|0
1722340250000|2024-07-30 11:50:50|19133.6|19113.6|19133.4|19113.4|19133.7|19113.7|19133.3|19113.3|0
1722340260000|2024-07-30 11:51:00|19132.9|19112.9|19136.4|19116.4|19136.4|19116.4|19132.9|19112.9|0
1722340270000|2024-07-30 11:51:10|19136.6|19116.6|19136.3|19116.3|19137.4|19117.4|19136.3|19116.3|0
1722340280000|2024-07-30 11:51:20|19135.4|19115.4|19134.9|19114.9|19135.4|19115.4|19134.7|19114.7|0
1722340290000|2024-07-30 11:51:30|19135.1|19115.1|19133.7|19113.7|19135.1|19115.1|19133.7|19113.7|0
1722340300000|2024-07-30 11:51:40|19132.6|19112.6|19133.6|19113.6|19133.8|19113.8|19132.6|19112.6|0
1722340310000|2024-07-30 11:51:50|19133.7|19113.7|19133.6|19113.6|19133.8|19113.8|19133.1|19113.1|0
1722340320000|2024-07-30 11:52:00|19133.2|19113.2|19132.4|19112.4|19133.2|19113.2|19132.3|19112.3|0
1722340330000|2024-07-30 11:52:10|19132.7|19112.7|19131.9|19111.9|19132.9|19112.9|19131.9|19111.9|0
1722340340000|2024-07-30 11:52:20|19131.8|19111.8|19131.7|19111.7|19131.8|19111.8|19131.6|19111.6|0
1722340350000|2024-07-30 11:52:30|19134.4|19114.4|19132.9|19112.9|19134.4|19114.4|19132.9|19112.9|0
1722340360000|2024-07-30 11:52:40|19132.8|19112.8|19133.3|19113.3|19133.8|19113.8|19132.8|19112.8|0
1722340370000|2024-07-30 11:52:50|19133.2|19113.2|19133.1|19113.1|19133.4|19113.4|19133.1|19113.1|0
1722340380000|2024-07-30 11:53:00|19133.2|19113.2|19131.2|19111.2|19133.2|19113.2|19131.2|19111.2|0
1722340390000|2024-07-30 11:53:10|19131.1|19111.1|19129.1|19109.1|19131.1|19111.1|19128.9|19108.9|0
1722340400000|2024-07-30 11:53:20|19128.4|19108.4|19129.4|19109.4|19129.4|19109.4|19128.1|19108.1|0
1722340410000|2024-07-30 11:53:30|19129.1|19109.1|19130.2|19110.2|19130.2|19110.2|19129.1|19109.1|0
1722340420000|2024-07-30 11:53:40|19130.1|19110.1|19129.4|19109.4|19130.1|19110.1|19129.3|19109.3|0
1722340430000|2024-07-30 11:53:50|19129.3|19109.3|19130.2|19110.2|19130.3|19110.3|19129.3|19109.3|0
1722340440000|2024-07-30 11:54:00|19130.1|19110.1|19129.3|19109.3|19130.1|19110.1|19129.2|19109.2|0
1722340450000|2024-07-30 11:54:10|19129.1|19109.1|19128.4|19108.4|19129.4|19109.4|19128.2|19108.2|0
1722340460000|2024-07-30 11:54:20|19128.3|19108.3|19127.8|19107.8|19128.4|19108.4|19127.4|19107.4|0
1722340470000|2024-07-30 11:54:30|19127.7|19107.7|19126.7|19106.7|19127.7|19107.7|19126.7|19106.7|0
1722340480000|2024-07-30 11:54:40|19127.1|19107.1|19127.4|19107.4|19127.7|19107.7|19127.1|19107.1|0
1722340490000|2024-07-30 11:54:50|19127.3|19107.3|19127.6|19107.6|19128.4|19108.4|19127.3|19107.3|0
1722340500000|2024-07-30 11:55:00|19127.7|19107.7|19128.1|19108.1|19128.1|19108.1|19127.2|19107.2|0
1722340510000|2024-07-30 11:55:10|19128.2|19108.2|19129.1|19109.1|19129.1|19109.1|19128.1|19108.1|0
1722340520000|2024-07-30 11:55:20|19129.3|19109.3|19131.8|19111.8|19132.1|19112.1|19129.3|19109.3|0
1722340530000|2024-07-30 11:55:30|19130.8|19110.8|19131.8|19111.8|19131.8|19111.8|19130.8|19110.8|0
1722340540000|2024-07-30 11:55:40|19131.7|19111.7|19132.1|19112.1|19132.2|19112.2|19131.6|19111.6|0
1722340550000|2024-07-30 11:55:50|19132.2|19112.2|19131.6|19111.6|19132.2|19112.2|19131.6|19111.6|0
1722340560000|2024-07-30 11:56:00|19131.7|19111.7|19129.4|19109.4|19132.1|19112.1|19129.3|19109.3|0
1722340570000|2024-07-30 11:56:10|19128.6|19108.6|19127.9|19107.9|19128.6|19108.6|19127.2|19107.2|0
1722340580000|2024-07-30 11:56:20|19127.8|19107.8|19127.1|19107.1|19127.8|19107.8|19127.1|19107.1|0
1722340590000|2024-07-30 11:56:30|19126.9|19106.9|19127.9|19107.9|19128.2|19108.2|19126.9|19106.9|0
1722340600000|2024-07-30 11:56:40|19127.1|19107.1|19127.8|19107.8|19127.8|19107.8|19127.1|19107.1|0
1722340610000|2024-07-30 11:56:50|19127.9|19107.9|19128.4|19108.4|19128.9|19108.9|19127.7|19107.7|0
1722340620000|2024-07-30 11:57:00|19128.6|19108.6|19128.4|19108.4|19128.7|19108.7|19127.8|19107.8|0
1722340630000|2024-07-30 11:57:10|19128.1|19108.1|19128.3|19108.3|19128.4|19108.4|19128.1|19108.1|0
1722340640000|2024-07-30 11:57:20|19128.2|19108.2|19129.7|19109.7|19129.8|19109.8|19128.2|19108.2|0
1722340650000|2024-07-30 11:57:30|19129.1|19109.1|19129.2|19109.2|19129.2|19109.2|19129.1|19109.1|0
1722340660000|2024-07-30 11:57:40|19128.4|19108.4|19129.4|19109.4|19129.4|19109.4|19128.4|19108.4|0
1722340670000|2024-07-30 11:57:50|19129.6|19109.6|19129.6|19109.6|19129.6|19109.6|19129.3|19109.3|0
1722340680000|2024-07-30 11:58:00|19129.7|19109.7|19128.8|19108.8|19129.7|19109.7|19127.8|19107.8|0
1722340690000|2024-07-30 11:58:10|19128.1|19108.1|19127.8|19107.8|19128.4|19108.4|19127.8|19107.8|0
1722340700000|2024-07-30 11:58:20|19127.7|19107.7|19125.8|19105.8|19127.8|19107.8|19125.8|19105.8|0
1722340710000|2024-07-30 11:58:30|19126.4|19106.4|19126.1|19106.1|19126.4|19106.4|19125.7|19105.7|0
1722340720000|2024-07-30 11:58:40|19125.9|19105.9|19125.1|19105.1|19125.9|19105.9|19125.1|19105.1|0
1722340730000|2024-07-30 11:58:50|19125.4|19105.4|19125.3|19105.3|19125.6|19105.6|19124.7|19104.7|0
1722340740000|2024-07-30 11:59:00|19124.8|19104.8|19123.2|19103.2|19124.8|19104.8|19123.2|19103.2|0
1722340750000|2024-07-30 11:59:10|19124.2|19104.2|19123.2|19103.2|19124.2|19104.2|19123.2|19103.2|0
1722340760000|2024-07-30 11:59:20|19122.9|19102.9|19123.1|19103.1|19123.4|19103.4|19122.3|19102.3|0
1722340770000|2024-07-30 11:59:30|19122.4|19102.4|19122.8|19102.8|19122.8|19102.8|19122.4|19102.4|0
1722340780000|2024-07-30 11:59:40|19122.7|19102.7|19123.6|19103.6|19124.7|19104.7|19122.7|19102.7|0
1722340790000|2024-07-30 11:59:50|19123.7|19103.7|19123.4|19103.4|19123.7|19103.7|19123.2|19103.2|0
1722340800000|2024-07-30 12:00:00|19123.3|19103.3|19124.2|19104.2|19124.2|19104.2|19123.3|19103.3|0
1722340810000|2024-07-30 12:00:10|19124.4|19104.4|19122.4|19102.4|19125.2|19105.2|19122.4|19102.4|0
1722340820000|2024-07-30 12:00:20|19122.7|19102.7|19123.4|19103.4|19123.9|19103.9|19122.7|19102.7|0
1722340830000|2024-07-30 12:00:30|19122.9|19102.9|19121.4|19101.4|19122.9|19102.9|19121.4|19101.4|0
1722340840000|2024-07-30 12:00:40|19121.3|19101.3|19123.7|19103.7|19123.7|19103.7|19121.3|19101.3|0
1722340850000|2024-07-30 12:00:50|19123.9|19103.9|19122.7|19102.7|19123.9|19103.9|19122.7|19102.7|0
1722340860000|2024-07-30 12:01:00|19123.8|19103.8|19124.6|19104.6|19124.8|19104.8|19123.8|19103.8|0
1722340870000|2024-07-30 12:01:10|19124.1|19104.1|19125.3|19105.3|19125.7|19105.7|19124.1|19104.1|0
1722340880000|2024-07-30 12:01:20|19124.9|19104.9|19127.3|19107.3|19127.3|19107.3|19124.7|19104.7|0
1722340890000|2024-07-30 12:01:30|19127.9|19107.9|19127.2|19107.2|19127.9|19107.9|19126.9|19106.9|0
1722340900000|2024-07-30 12:01:40|19127.6|19107.6|19127.9|19107.9|19128.6|19108.6|19127.6|19107.6|0
1722340910000|2024-07-30 12:01:50|19127.8|19107.8|19126.7|19106.7|19127.8|19107.8|19126.3|19106.3|0
1722340920000|2024-07-30 12:02:00|19127.6|19107.6|19127.1|19107.1|19128.1|19108.1|19127.1|19107.1|0
1722340930000|2024-07-30 12:02:10|19127.2|19107.2|19128.6|19108.6|19128.6|19108.6|19127.2|19107.2|0
1722340940000|2024-07-30 12:02:20|19128.7|19108.7|19128.4|19108.4|19128.9|19108.9|19128.4|19108.4|0
1722340950000|2024-07-30 12:02:30|19128.1|19108.1|19130.2|19110.2|19130.4|19110.4|19128.1|19108.1|0
1722340960000|2024-07-30 12:02:40|19129.8|19109.8|19129.9|19109.9|19129.9|19109.9|19128.7|19108.7|0
1722340970000|2024-07-30 12:02:50|19129.8|19109.8|19127.9|19107.9|19129.8|19109.8|19127.8|19107.8|0
1722340980000|2024-07-30 12:03:00|19128.6|19108.6|19130.4|19110.4|19130.4|19110.4|19128.6|19108.6|0
1722340990000|2024-07-30 12:03:10|19130.2|19110.2|19128.9|19108.9|19130.2|19110.2|19128.9|19108.9|0
1722341000000|2024-07-30 12:03:20|19128.7|19108.7|19129.4|19109.4|19129.6|19109.6|19128.7|19108.7|0
1722341010000|2024-07-30 12:03:30|19129.7|19109.7|19129.4|19109.4|19129.7|19109.7|19128.8|19108.8|0
1722341020000|2024-07-30 12:03:40|19129.3|19109.3|19131.6|19111.6|19131.6|19111.6|19129.3|19109.3|0
1722341030000|2024-07-30 12:03:50|19130.7|19110.7|19130.7|19110.7|19131.2|19111.2|19130.1|19110.1|0
1722341040000|2024-07-30 12:04:00|19131.1|19111.1|19130.7|19110.7|19131.4|19111.4|19130.7|19110.7|0
1722341050000|2024-07-30 12:04:10|19131.1|19111.1|19131.6|19111.6|19131.8|19111.8|19131.1|19111.1|0
1722341060000|2024-07-30 12:04:20|19131.7|19111.7|19132.7|19112.7|19132.7|19112.7|19131.7|19111.7|0
1722341070000|2024-07-30 12:04:30|19132.6|19112.6|19134.1|19114.1|19134.1|19114.1|19132.6|19112.6|0
1722341080000|2024-07-30 12:04:40|19134.2|19114.2|19135.1|19115.1|19135.4|19115.4|19134.2|19114.2|0
1722341090000|2024-07-30 12:04:50|19134.9|19114.9|19133.6|19113.6|19134.9|19114.9|19133.4|19113.4|0
1722341100000|2024-07-30 12:05:00|19133.4|19113.4|19133.3|19113.3|19133.4|19113.4|19132.8|19112.8|0
1722341110000|2024-07-30 12:05:10|19133.4|19113.4|19132.6|19112.6|19133.4|19113.4|19131.6|19111.6|0
1722341120000|2024-07-30 12:05:20|19132.3|19112.3|19130.9|19110.9|19132.4|19112.4|19130.9|19110.9|0
1722341130000|2024-07-30 12:05:30|19130.8|19110.8|19130.6|19110.6|19130.8|19110.8|19130.2|19110.2|0
1722341140000|2024-07-30 12:05:40|19130.2|19110.2|19133.7|19113.7|19133.7|19113.7|19130.2|19110.2|0
1722341150000|2024-07-30 12:05:50|19133.4|19113.4|19133.1|19113.1|19133.8|19113.8|19132.9|19112.9|0
1722341160000|2024-07-30 12:06:00|19133.2|19113.2|19132.9|19112.9|19133.2|19113.2|19132.9|19112.9|0
1722341170000|2024-07-30 12:06:10|19133.1|19113.1|19134.4|19114.4|19134.4|19114.4|19133.1|19113.1|0
1722341180000|2024-07-30 12:06:20|19134.3|19114.3|19133.3|19113.3|19134.6|19114.6|19132.9|19112.9|0
1722341190000|2024-07-30 12:06:30|19133.4|19113.4|19133.4|19113.4|19133.6|19113.6|19132.9|19112.9|0
1722341200000|2024-07-30 12:06:40|19133.3|19113.3|19133.3|19113.3|19134.1|19114.1|19132.8|19112.8|0
1722341210000|2024-07-30 12:06:50|19133.1|19113.1|19134.9|19114.9|19135.1|19115.1|19133.1|19113.1|0
1722341220000|2024-07-30 12:07:00|19135.3|19115.3|19136.9|19116.9|19137.4|19117.4|19135.3|19115.3|0
1722341230000|2024-07-30 12:07:10|19137.1|19117.1|19138.6|19118.6|19138.6|19118.6|19136.4|19116.4|0
1722341240000|2024-07-30 12:07:20|19137.8|19117.8|19136.2|19116.2|19137.8|19117.8|19135.4|19115.4|0
1722341250000|2024-07-30 12:07:30|19136.1|19116.1|19136.3|19116.3|19136.3|19116.3|19135.6|19115.6|0
1722341260000|2024-07-30 12:07:40|19136.2|19116.2|19135.4|19115.4|19136.2|19116.2|19135.4|19115.4|0
1722341270000|2024-07-30 12:07:50|19135.3|19115.3|19135.1|19115.1|19135.6|19115.6|19135.1|19115.1|0
1722341280000|2024-07-30 12:08:00|19135.2|19115.2|19133.1|19113.1|19135.6|19115.6|19132.9|19112.9|0
1722341290000|2024-07-30 12:08:10|19132.9|19112.9|19131.2|19111.2|19133.4|19113.4|19131.2|19111.2|0
1722341300000|2024-07-30 12:08:20|19130.9|19110.9|19131.6|19111.6|19131.9|19111.9|19130.8|19110.8|0
1722341310000|2024-07-30 12:08:30|19132.2|19112.2|19133.2|19113.2|19133.7|19113.7|19132.2|19112.2|0
1722341320000|2024-07-30 12:08:40|19133.3|19113.3|19132.6|19112.6|19133.3|19113.3|19132.6|19112.6|0
1722341330000|2024-07-30 12:08:50|19132.3|19112.3|19133.1|19113.1|19133.2|19113.2|19131.9|19111.9|0
1722341340000|2024-07-30 12:09:00|19132.9|19112.9|19133.9|19113.9|19133.9|19113.9|19132.9|19112.9|0
1722341350000|2024-07-30 12:09:10|19134.9|19114.9|19135.6|19115.6|19136.2|19116.2|19134.9|19114.9|0
1722341360000|2024-07-30 12:09:20|19135.4|19115.4|19135.8|19115.8|19136.4|19116.4|19135.3|19115.3|0
1722341370000|2024-07-30 12:09:30|19135.9|19115.9|19135.7|19115.7|19136.1|19116.1|19135.2|19115.2|0
1722341380000|2024-07-30 12:09:40|19135.8|19115.8|19135.8|19115.8|19135.8|19115.8|19135.2|19115.2|0
1722341390000|2024-07-30 12:09:50|19135.7|19115.7|19136.2|19116.2|19136.2|19116.2|19135.4|19115.4|0
1722341400000|2024-07-30 12:10:00|19135.9|19115.9|19135.7|19115.7|19136.9|19116.9|19135.7|19115.7|0
1722341410000|2024-07-30 12:10:10|19135.6|19115.6|19134.9|19114.9|19135.6|19115.6|19134.6|19114.6|0
1722341420000|2024-07-30 12:10:20|19134.4|19114.4|19135.7|19115.7|19136.1|19116.1|19134.4|19114.4|0
1722341430000|2024-07-30 12:10:30|19135.6|19115.6|19134.4|19114.4|19135.6|19115.6|19134.4|19114.4|0
1722341440000|2024-07-30 12:10:40|19134.3|19114.3|19133.7|19113.7|19135.1|19115.1|19133.7|19113.7|0
1722341450000|2024-07-30 12:10:50|19133.6|19113.6|19134.8|19114.8|19134.9|19114.9|19133.3|19113.3|0
1722341460000|2024-07-30 12:11:00|19134.9|19114.9|19132.8|19112.8|19134.9|19114.9|19132.6|19112.6|0
1722341470000|2024-07-30 12:11:10|19132.9|19112.9|19131.8|19111.8|19132.9|19112.9|19131.8|19111.8|0
1722341480000|2024-07-30 12:11:20|19131.7|19111.7|19131.8|19111.8|19132.4|19112.4|19129.8|19109.8|0
1722341490000|2024-07-30 12:11:30|19131.9|19111.9|19132.4|19112.4|19133.6|19113.6|19131.9|19111.9|0
1722341500000|2024-07-30 12:11:40|19132.6|19112.6|19132.4|19112.4|19132.9|19112.9|19131.9|19111.9|0
1722341510000|2024-07-30 12:11:50|19132.6|19112.6|19132.6|19112.6|19132.7|19112.7|19131.9|19111.9|0
1722341520000|2024-07-30 12:12:00|19132.3|19112.3|19132.7|19112.7|19132.8|19112.8|19132.2|19112.2|0
1722341530000|2024-07-30 12:12:10|19132.9|19112.9|19134.2|19114.2|19134.2|19114.2|19132.4|19112.4|0
1722341540000|2024-07-30 12:12:20|19134.3|19114.3|19134.3|19114.3|19134.6|19114.6|19134.1|19114.1|0
1722341550000|2024-07-30 12:12:30|19134.2|19114.2|19134.8|19114.8|19135.1|19115.1|19134.2|19114.2|0
1722341560000|2024-07-30 12:12:40|19134.9|19114.9|19134.6|19114.6|19134.9|19114.9|19134.4|19114.4|0
1722341570000|2024-07-30 12:12:50|19134.4|19114.4|19134.3|19114.3|19134.4|19114.4|19134.3|19114.3|0
1722341580000|2024-07-30 12:13:00|19134.4|19114.4|19135.8|19115.8|19137.2|19117.2|19134.3|19114.3|0
1722341590000|2024-07-30 12:13:10|19135.7|19115.7|19134.7|19114.7|19135.7|19115.7|19134.7|19114.7|0
1722341600000|2024-07-30 12:13:20|19134.4|19114.4|19132.2|19112.2|19134.6|19114.6|19132.2|19112.2|0
1722341610000|2024-07-30 12:13:30|19132.4|19112.4|19132.8|19112.8|19132.9|19112.9|19132.4|19112.4|0
1722341620000|2024-07-30 12:13:40|19133.2|19113.2|19132.7|19112.7|19133.2|19113.2|19132.7|19112.7|0
1722341630000|2024-07-30 12:13:50|19133.4|19113.4|19133.4|19113.4|19133.9|19113.9|19133.4|19113.4|0
1722341640000|2024-07-30 12:14:00|19133.2|19113.2|19133.2|19113.2|19133.4|19113.4|19133.1|19113.1|0
1722341650000|2024-07-30 12:14:10|19133.1|19113.1|19132.7|19112.7|19133.1|19113.1|19132.7|19112.7|0
1722341660000|2024-07-30 12:14:20|19133.1|19113.1|19134.7|19114.7|19134.8|19114.8|19133.1|19113.1|0
1722341670000|2024-07-30 12:14:30|19134.8|19114.8|19134.8|19114.8|19134.9|19114.9|19134.7|19114.7|0
1722341680000|2024-07-30 12:14:40|19133.2|19113.2|19132.7|19112.7|19133.2|19113.2|19132.7|19112.7|0
1722341690000|2024-07-30 12:14:50|19132.6|19112.6|19133.1|19113.1|19133.2|19113.2|19132.6|19112.6|0
1722341700000|2024-07-30 12:15:00|19133.2|19113.2|19132.9|19112.9|19133.2|19113.2|19132.7|19112.7|0
1722341710000|2024-07-30 12:15:10|19132.7|19112.7|19131.2|19111.2|19132.8|19112.8|19131.2|19111.2|0
1722341720000|2024-07-30 12:15:20|19131.4|19111.4|19130.8|19110.8|19131.4|19111.4|19130.8|19110.8|0
1722341730000|2024-07-30 12:15:30|19131.6|19111.6|19131.2|19111.2|19131.8|19111.8|19131.2|19111.2|0
1722341740000|2024-07-30 12:15:40|19131.8|19111.8|19132.6|19112.6|19133.1|19113.1|19131.3|19111.3|0
1722341750000|2024-07-30 12:15:50|19132.2|19112.2|19131.7|19111.7|19132.2|19112.2|19131.6|19111.6|0
1722341760000|2024-07-30 12:16:00|19131.6|19111.6|19131.9|19111.9|19131.9|19111.9|19130.8|19110.8|0
1722341770000|2024-07-30 12:16:10|19132.1|19112.1|19132.4|19112.4|19132.6|19112.6|19131.8|19111.8|0
1722341780000|2024-07-30 12:16:20|19132.6|19112.6|19131.9|19111.9|19133.4|19113.4|19131.9|19111.9|0
1722341790000|2024-07-30 12:16:30|19132.3|19112.3|19132.2|19112.2|19132.6|19112.6|19132.2|19112.2|0
1722341800000|2024-07-30 12:16:40|19132.1|19112.1|19127.9|19107.9|19132.2|19112.2|19127.9|19107.9|0
1722341810000|2024-07-30 12:16:50|19128.2|19108.2|19128.6|19108.6|19129.1|19109.1|19128.2|19108.2|0
1722341820000|2024-07-30 12:17:00|19128.7|19108.7|19127.9|19107.9|19128.7|19108.7|19127.2|19107.2|0
1722341830000|2024-07-30 12:17:10|19128.1|19108.1|19128.4|19108.4|19129.9|19109.9|19127.7|19107.7|0
1722341840000|2024-07-30 12:17:20|19128.7|19108.7|19128.7|19108.7|19128.7|19108.7|19127.9|19107.9|0
1722341850000|2024-07-30 12:17:30|19128.8|19108.8|19128.8|19108.8|19129.1|19109.1|19128.4|19108.4|0
1722341860000|2024-07-30 12:17:40|19129.2|19109.2|19131.2|19111.2|19131.2|19111.2|19129.2|19109.2|0
1722341870000|2024-07-30 12:17:50|19131.4|19111.4|19130.7|19110.7|19131.4|19111.4|19130.4|19110.4|0
1722341880000|2024-07-30 12:18:00|19130.8|19110.8|19132.4|19112.4|19132.4|19112.4|19130.7|19110.7|0
1722341890000|2024-07-30 12:18:10|19132.2|19112.2|19132.3|19112.3|19132.9|19112.9|19132.2|19112.2|0
1722341900000|2024-07-30 12:18:20|19132.6|19112.6|19132.2|19112.2|19132.6|19112.6|19131.4|19111.4|0
1722341910000|2024-07-30 12:18:30|19131.2|19111.2|19130.6|19110.6|19131.6|19111.6|19130.6|19110.6|0
1722341920000|2024-07-30 12:18:40|19130.9|19110.9|19129.6|19109.6|19131.4|19111.4|19129.6|19109.6|0
1722341930000|2024-07-30 12:18:50|19129.7|19109.7|19128.9|19108.9|19129.7|19109.7|19128.9|19108.9|0
1722341940000|2024-07-30 12:19:00|19129.4|19109.4|19129.4|19109.4|19130.7|19110.7|19129.4|19109.4|0
1722341950000|2024-07-30 12:19:10|19129.6|19109.6|19129.4|19109.4|19129.9|19109.9|19129.4|19109.4|0
1722341960000|2024-07-30 12:19:20|19129.6|19109.6|19128.6|19108.6|19129.6|19109.6|19128.4|19108.4|0
1722341970000|2024-07-30 12:19:30|19128.3|19108.3|19128.2|19108.2|19128.3|19108.3|19127.9|19107.9|0
1722341980000|2024-07-30 12:19:40|19127.9|19107.9|19126.9|19106.9|19127.9|19107.9|19126.9|19106.9|0
1722341990000|2024-07-30 12:19:50|19126.8|19106.8|19126.7|19106.7|19126.9|19106.9|19126.6|19106.6|0
1722342000000|2024-07-30 12:20:00|19126.4|19106.4|19125.7|19105.7|19126.8|19106.8|19125.4|19105.4|0
1722342010000|2024-07-30 12:20:10|19125.8|19105.8|19126.4|19106.4|19126.4|19106.4|19125.7|19105.7|0
1722342020000|2024-07-30 12:20:20|19126.2|19106.2|19125.4|19105.4|19126.3|19106.3|19125.4|19105.4|0
1722342030000|2024-07-30 12:20:30|19125.6|19105.6|19125.1|19105.1|19125.6|19105.6|19124.6|19104.6|0
1722342040000|2024-07-30 12:20:40|19124.9|19104.9|19125.7|19105.7|19125.9|19105.9|19124.9|19104.9|0
1722342050000|2024-07-30 12:20:50|19125.9|19105.9|19125.6|19105.6|19126.3|19106.3|19125.6|19105.6|0
1722342060000|2024-07-30 12:21:00|19126.2|19106.2|19123.2|19103.2|19126.2|19106.2|19123.2|19103.2|0
1722342070000|2024-07-30 12:21:10|19123.6|19103.6|19122.9|19102.9|19124.4|19104.4|19122.9|19102.9|0
1722342080000|2024-07-30 12:21:20|19123.4|19103.4|19123.2|19103.2|19123.7|19103.7|19123.2|19103.2|0
1722342090000|2024-07-30 12:21:30|19123.1|19103.1|19122.7|19102.7|19123.3|19103.3|19122.6|19102.6|0
1722342100000|2024-07-30 12:21:40|19122.4|19102.4|19123.2|19103.2|19123.4|19103.4|19122.3|19102.3|0
1722342110000|2024-07-30 12:21:50|19123.6|19103.6|19123.2|19103.2|19124.6|19104.6|19123.2|19103.2|0
1722342120000|2024-07-30 12:22:00|19122.6|19102.6|19122.1|19102.1|19122.7|19102.7|19121.9|19101.9|0
1722342130000|2024-07-30 12:22:10|19121.8|19101.8|19120.2|19100.2|19121.9|19101.9|19120.2|19100.2|0
1722342140000|2024-07-30 12:22:20|19119.7|19099.7|19121.2|19101.2|19121.6|19101.6|19119.2|19099.2|0
1722342150000|2024-07-30 12:22:30|19121.3|19101.3|19120.4|19100.4|19121.8|19101.8|19119.8|19099.8|0
1722342160000|2024-07-30 12:22:40|19120.6|19100.6|19120.1|19100.1|19120.6|19100.6|19119.1|19099.1|0
1722342170000|2024-07-30 12:22:50|19119.8|19099.8|19116.9|19096.9|19119.8|19099.8|19116.9|19096.9|0
1722342180000|2024-07-30 12:23:00|19117.4|19097.4|19117.6|19097.6|19118.1|19098.1|19116.9|19096.9|0
1722342190000|2024-07-30 12:23:10|19117.1|19097.1|19114.4|19094.4|19117.1|19097.1|19113.9|19093.9|0
1722342200000|2024-07-30 12:23:20|19114.6|19094.6|19116.1|19096.1|19116.3|19096.3|19114.6|19094.6|0
1722342210000|2024-07-30 12:23:30|19115.9|19095.9|19115.2|19095.2|19115.9|19095.9|19114.9|19094.9|0
1722342220000|2024-07-30 12:23:40|19114.7|19094.7|19114.3|19094.3|19114.7|19094.7|19114.3|19094.3|0
1722342230000|2024-07-30 12:23:50|19114.1|19094.1|19114.6|19094.6|19114.7|19094.7|19114.1|19094.1|0
1722342240000|2024-07-30 12:24:00|19115.1|19095.1|19114.9|19094.9|19115.4|19095.4|19114.7|19094.7|0
1722342250000|2024-07-30 12:24:10|19115.1|19095.1|19113.8|19093.8|19115.1|19095.1|19113.8|19093.8|0
1722342260000|2024-07-30 12:24:20|19113.2|19093.2|19117.4|19097.4|19117.4|19097.4|19113.2|19093.2|0
1722342270000|2024-07-30 12:24:30|19117.2|19097.2|19116.4|19096.4|19117.2|19097.2|19116.3|19096.3|0
1722342280000|2024-07-30 12:24:40|19116.8|19096.8|19117.1|19097.1|19117.3|19097.3|19116.4|19096.4|0
1722342290000|2024-07-30 12:24:50|19118.1|19098.1|19120.4|19100.4|19120.6|19100.6|19117.9|19097.9|0
1722342300000|2024-07-30 12:25:00|19120.2|19100.2|19121.4|19101.4|19121.6|19101.6|19119.6|19099.6|0
1722342310000|2024-07-30 12:25:10|19122.9|19102.9|19123.8|19103.8|19124.6|19104.6|19122.9|19102.9|0
1722342320000|2024-07-30 12:25:20|19122.7|19102.7|19123.1|19103.1|19123.7|19103.7|19122.1|19102.1|0
1722342330000|2024-07-30 12:25:30|19123.2|19103.2|19122.2|19102.2|19123.2|19103.2|19122.2|19102.2|0
1722342340000|2024-07-30 12:25:40|19122.4|19102.4|19123.1|19103.1|19123.1|19103.1|19121.7|19101.7|0
1722342350000|2024-07-30 12:25:50|19123.2|19103.2|19121.8|19101.8|19123.4|19103.4|19121.6|19101.6|0
1722342360000|2024-07-30 12:26:00|19121.9|19101.9|19120.7|19100.7|19121.9|19101.9|19120.4|19100.4|0
1722342370000|2024-07-30 12:26:10|19121.3|19101.3|19121.2|19101.2|19121.9|19101.9|19121.1|19101.1|0
1722342380000|2024-07-30 12:26:20|19121.4|19101.4|19121.1|19101.1|19121.4|19101.4|19120.9|19100.9|0
1722342390000|2024-07-30 12:26:30|19120.9|19100.9|19120.9|19100.9|19120.9|19100.9|19120.7|19100.7|0
1722342400000|2024-07-30 12:26:40|19121.1|19101.1|19121.8|19101.8|19121.9|19101.9|19121.1|19101.1|0
1722342410000|2024-07-30 12:26:50|19121.7|19101.7|19122.6|19102.6|19122.6|19102.6|19121.1|19101.1|0
1722342420000|2024-07-30 12:27:00|19122.2|19102.2|19121.9|19101.9|19122.3|19102.3|19121.7|19101.7|0
1722342430000|2024-07-30 12:27:10|19121.8|19101.8|19122.8|19102.8|19122.8|19102.8|19121.7|19101.7|0
1722342440000|2024-07-30 12:27:20|19124.2|19104.2|19123.4|19103.4|19124.4|19104.4|19123.4|19103.4|0
1722342450000|2024-07-30 12:27:30|19123.1|19103.1|19124.2|19104.2|19124.4|19104.4|19123.1|19103.1|0
1722342460000|2024-07-30 12:27:40|19124.3|19104.3|19122.9|19102.9|19124.3|19104.3|19122.9|19102.9|0
1722342470000|2024-07-30 12:27:50|19123.1|19103.1|19122.4|19102.4|19123.1|19103.1|19122.4|19102.4|0
1722342480000|2024-07-30 12:28:00|19123.1|19103.1|19121.7|19101.7|19123.2|19103.2|19121.7|19101.7|0
1722342490000|2024-07-30 12:28:10|19121.2|19101.2|19121.1|19101.1|19121.7|19101.7|19121.1|19101.1|0
1722342500000|2024-07-30 12:28:20|19120.9|19100.9|19121.1|19101.1|19121.4|19101.4|19120.7|19100.7|0
1722342510000|2024-07-30 12:28:30|19120.9|19100.9|19121.2|19101.2|19122.1|19102.1|19120.7|19100.7|0
1722342520000|2024-07-30 12:28:40|19121.1|19101.1|19119.9|19099.9|19121.1|19101.1|19119.7|19099.7|0
1722342530000|2024-07-30 12:28:50|19119.8|19099.8|19118.9|19098.9|19120.1|19100.1|19118.9|19098.9|0
1722342540000|2024-07-30 12:29:00|19119.1|19099.1|19119.2|19099.2|19119.3|19099.3|19118.9|19098.9|0
1722342550000|2024-07-30 12:29:10|19118.9|19098.9|19118.1|19098.1|19118.9|19098.9|19118.1|19098.1|0
1722342560000|2024-07-30 12:29:20|19117.7|19097.7|19115.9|19095.9|19117.9|19097.9|19115.9|19095.9|0
1722342570000|2024-07-30 12:29:30|19115.8|19095.8|19114.9|19094.9|19115.9|19095.9|19114.9|19094.9|0
1722342580000|2024-07-30 12:29:40|19114.4|19094.4|19114.2|19094.2|19115.3|19095.3|19113.9|19093.9|0
1722342590000|2024-07-30 12:29:50|19113.9|19093.9|19116.4|19096.4|19116.4|19096.4|19113.8|19093.8|0
1722342600000|2024-07-30 12:30:00|19117.1|19097.1|19115.8|19095.8|19118.6|19098.6|19115.2|19095.2|0
1722342610000|2024-07-30 12:30:10|19115.7|19095.7|19115.7|19095.7|19115.7|19095.7|19114.1|19094.1|0
1722342620000|2024-07-30 12:30:20|19115.6|19095.6|19115.7|19095.7|19115.7|19095.7|19114.6|19094.6|0
1722342630000|2024-07-30 12:30:30|19114.9|19094.9|19115.6|19095.6|19115.7|19095.7|19114.6|19094.6|0
1722342640000|2024-07-30 12:30:40|19115.4|19095.4|19115.9|19095.9|19115.9|19095.9|19114.7|19094.7|0
1722342650000|2024-07-30 12:30:50|19116.1|19096.1|19114.3|19094.3|19116.1|19096.1|19114.1|19094.1|0
1722342660000|2024-07-30 12:31:00|19113.7|19093.7|19114.3|19094.3|19115.2|19095.2|19113.4|19093.4|0
1722342670000|2024-07-30 12:31:10|19114.4|19094.4|19115.6|19095.6|19115.7|19095.7|19114.3|19094.3|0
1722342680000|2024-07-30 12:31:20|19115.7|19095.7|19118.8|19098.8|19119.2|19099.2|19115.4|19095.4|0
1722342690000|2024-07-30 12:31:30|19118.2|19098.2|19118.2|19098.2|19118.9|19098.9|19118.1|19098.1|0
1722342700000|2024-07-30 12:31:40|19118.4|19098.4|19121.9|19101.9|19122.2|19102.2|19118.4|19098.4|0
1722342710000|2024-07-30 12:31:50|19122.3|19102.3|19121.8|19101.8|19122.3|19102.3|19121.7|19101.7|0
1722342720000|2024-07-30 12:32:00|19121.4|19101.4|19122.7|19102.7|19122.7|19102.7|19121.1|19101.1|0
1722342730000|2024-07-30 12:32:10|19123.7|19103.7|19124.3|19104.3|19124.3|19104.3|19123.6|19103.6|0
1722342740000|2024-07-30 12:32:20|19124.2|19104.2|19123.8|19103.8|19124.2|19104.2|19123.7|19103.7|0
1722342750000|2024-07-30 12:32:30|19123.9|19103.9|19125.6|19105.6|19125.6|19105.6|19123.8|19103.8|0
1722342760000|2024-07-30 12:32:40|19125.7|19105.7|19124.6|19104.6|19125.7|19105.7|19124.6|19104.6|0
1722342770000|2024-07-30 12:32:50|19124.7|19104.7|19125.4|19105.4|19125.4|19105.4|19123.8|19103.8|0
1722342780000|2024-07-30 12:33:00|19124.8|19104.8|19125.9|19105.9|19126.7|19106.7|19124.7|19104.7|0
1722342790000|2024-07-30 12:33:10|19125.1|19105.1|19125.7|19105.7|19126.3|19106.3|19124.9|19104.9|0
1722342800000|2024-07-30 12:33:20|19125.9|19105.9|19125.7|19105.7|19125.9|19105.9|19125.7|19105.7|0
1722342810000|2024-07-30 12:33:30|19125.6|19105.6|19125.6|19105.6|19125.6|19105.6|19124.7|19104.7|0
1722342820000|2024-07-30 12:33:40|19125.4|19105.4|19124.4|19104.4|19125.7|19105.7|19124.3|19104.3|0
1722342830000|2024-07-30 12:33:50|19124.2|19104.2|19122.9|19102.9|19124.2|19104.2|19122.9|19102.9|0
1722342840000|2024-07-30 12:34:00|19123.1|19103.1|19119.7|19099.7|19123.1|19103.1|19119.7|19099.7|0
1722342850000|2024-07-30 12:34:10|19119.2|19099.2|19120.6|19100.6|19121.4|19101.4|19119.2|19099.2|0
1722342860000|2024-07-30 12:34:20|19120.8|19100.8|19120.8|19100.8|19121.7|19101.7|19120.8|19100.8|0
1722342870000|2024-07-30 12:34:30|19121.3|19101.3|19121.9|19101.9|19122.1|19102.1|19120.8|19100.8|0
1722342880000|2024-07-30 12:34:40|19121.8|19101.8|19121.4|19101.4|19121.9|19101.9|19121.4|19101.4|0
1722342890000|2024-07-30 12:34:50|19122.1|19102.1|19122.1|19102.1|19122.1|19102.1|19121.2|19101.2|0
1722342900000|2024-07-30 12:35:00|19121.9|19101.9|19121.3|19101.3|19121.9|19101.9|19120.8|19100.8|0
1722342910000|2024-07-30 12:35:10|19121.2|19101.2|19119.8|19099.8|19121.2|19101.2|19119.3|19099.3|0
1722342920000|2024-07-30 12:35:20|19120.2|19100.2|19120.1|19100.1|19121.1|19101.1|19119.8|19099.8|0
1722342930000|2024-07-30 12:35:30|19120.2|19100.2|19119.3|19099.3|19120.6|19100.6|19119.3|19099.3|0
1722342940000|2024-07-30 12:35:40|19118.7|19098.7|19119.4|19099.4|19119.4|19099.4|19118.7|19098.7|0
1722342950000|2024-07-30 12:35:50|19119.3|19099.3|19118.2|19098.2|19119.4|19099.4|19118.2|19098.2|0
1722342960000|2024-07-30 12:36:00|19118.1|19098.1|19120.7|19100.7|19120.7|19100.7|19118.1|19098.1|0
1722342970000|2024-07-30 12:36:10|19121.8|19101.8|19122.2|19102.2|19122.4|19102.4|19121.2|19101.2|0
1722342980000|2024-07-30 12:36:20|19122.3|19102.3|19123.8|19103.8|19123.9|19103.9|19122.3|19102.3|0
1722342990000|2024-07-30 12:36:30|19124.1|19104.1|19125.2|19105.2|19125.7|19105.7|19123.9|19103.9|0
1722343000000|2024-07-30 12:36:40|19125.6|19105.6|19125.2|19105.2|19125.8|19105.8|19125.1|19105.1|0
1722343010000|2024-07-30 12:36:50|19125.3|19105.3|19127.1|19107.1|19127.1|19107.1|19125.2|19105.2|0
1722343020000|2024-07-30 12:37:00|19126.9|19106.9|19128.8|19108.8|19128.8|19108.8|19126.8|19106.8|0
1722343030000|2024-07-30 12:37:10|19129.1|19109.1|19127.8|19107.8|19129.1|19109.1|19126.7|19106.7|0
1722343040000|2024-07-30 12:37:20|19127.9|19107.9|19128.1|19108.1|19128.1|19108.1|19127.3|19107.3|0
1722343050000|2024-07-30 12:37:30|19127.4|19107.4|19127.6|19107.6|19127.9|19107.9|19127.3|19107.3|0
1722343060000|2024-07-30 12:37:40|19128.2|19108.2|19128.3|19108.3|19128.6|19108.6|19127.4|19107.4|0
1722343070000|2024-07-30 12:37:50|19128.2|19108.2|19128.2|19108.2|19128.3|19108.3|19128.1|19108.1|0
1722343080000|2024-07-30 12:38:00|19128.3|19108.3|19127.6|19107.6|19128.7|19108.7|19127.6|19107.6|0
1722343090000|2024-07-30 12:38:10|19127.7|19107.7|19127.2|19107.2|19127.7|19107.7|19126.3|19106.3|0
1722343100000|2024-07-30 12:38:20|19126.8|19106.8|19128.3|19108.3|19128.4|19108.4|19126.8|19106.8|0
1722343110000|2024-07-30 12:38:30|19128.4|19108.4|19128.2|19108.2|19128.4|19108.4|19127.6|19107.6|0
1722343120000|2024-07-30 12:38:40|19128.3|19108.3|19127.7|19107.7|19128.3|19108.3|19127.4|19107.4|0
1722343130000|2024-07-30 12:38:50|19127.6|19107.6|19127.1|19107.1|19127.7|19107.7|19126.9|19106.9|0
1722343140000|2024-07-30 12:39:00|19126.8|19106.8|19126.8|19106.8|19127.2|19107.2|19125.6|19105.6|0
1722343150000|2024-07-30 12:39:10|19126.4|19106.4|19127.1|19107.1|19127.2|19107.2|19126.4|19106.4|0
1722343160000|2024-07-30 12:39:20|19126.9|19106.9|19127.4|19107.4|19127.7|19107.7|19126.9|19106.9|0
1722343170000|2024-07-30 12:39:30|19127.1|19107.1|19127.4|19107.4|19127.4|19107.4|19126.9|19106.9|0
1722343180000|2024-07-30 12:39:40|19128.6|19108.6|19128.8|19108.8|19128.8|19108.8|19127.8|19107.8|0
1722343190000|2024-07-30 12:39:50|19128.3|19108.3|19130.8|19110.8|19130.8|19110.8|19128.3|19108.3|0
1722343200000|2024-07-30 12:40:00|19130.7|19110.7|19130.6|19110.6|19131.1|19111.1|19130.1|19110.1|0
1722343210000|2024-07-30 12:40:10|19130.4|19110.4|19129.9|19109.9|19130.4|19110.4|19129.2|19109.2|0
1722343220000|2024-07-30 12:40:20|19130.1|19110.1|19129.9|19109.9|19130.1|19110.1|19129.4|19109.4|0
1722343230000|2024-07-30 12:40:30|19129.1|19109.1|19129.2|19109.2|19129.2|19109.2|19128.2|19108.2|0
1722343240000|2024-07-30 12:40:40|19129.3|19109.3|19128.4|19108.4|19129.3|19109.3|19128.4|19108.4|0
1722343250000|2024-07-30 12:40:50|19128.7|19108.7|19128.4|19108.4|19129.3|19109.3|19128.4|19108.4|0
1722343260000|2024-07-30 12:41:00|19128.6|19108.6|19127.6|19107.6|19129.1|19109.1|19127.6|19107.6|0
1722343270000|2024-07-30 12:41:10|19127.8|19107.8|19126.6|19106.6|19127.8|19107.8|19126.6|19106.6|0
1722343280000|2024-07-30 12:41:20|19126.3|19106.3|19125.6|19105.6|19126.3|19106.3|19124.7|19104.7|0
1722343290000|2024-07-30 12:41:30|19125.4|19105.4|19125.1|19105.1|19125.7|19105.7|19125.1|19105.1|0
1722343300000|2024-07-30 12:41:40|19125.2|19105.2|19125.6|19105.6|19126.2|19106.2|19125.1|19105.1|0
1722343310000|2024-07-30 12:41:50|19125.4|19105.4|19124.4|19104.4|19125.8|19105.8|19124.4|19104.4|0
1722343320000|2024-07-30 12:42:00|19125.7|19105.7|19125.1|19105.1|19128.1|19108.1|19124.4|19104.4|0
1722343330000|2024-07-30 12:42:10|19125.4|19105.4|19125.2|19105.2|19125.4|19105.4|19124.9|19104.9|0
1722343340000|2024-07-30 12:42:20|19127.1|19107.1|19128.2|19108.2|19128.2|19108.2|19126.6|19106.6|0
1722343350000|2024-07-30 12:42:30|19128.4|19108.4|19127.4|19107.4|19128.4|19108.4|19127.4|19107.4|0
1722343360000|2024-07-30 12:42:40|19127.9|19107.9|19128.1|19108.1|19128.2|19108.2|19127.7|19107.7|0
1722343370000|2024-07-30 12:42:50|19127.9|19107.9|19128.1|19108.1|19128.1|19108.1|19127.7|19107.7|0
1722343380000|2024-07-30 12:43:00|19127.9|19107.9|19127.3|19107.3|19127.9|19107.9|19127.3|19107.3|0
1722343390000|2024-07-30 12:43:10|19127.9|19107.9|19127.9|19107.9|19128.1|19108.1|19127.4|19107.4|0
1722343400000|2024-07-30 12:43:20|19128.1|19108.1|19127.1|19107.1|19128.2|19108.2|19126.9|19106.9|0
1722343410000|2024-07-30 12:43:30|19127.2|19107.2|19127.4|19107.4|19127.7|19107.7|19127.1|19107.1|0
1722343420000|2024-07-30 12:43:40|19127.3|19107.3|19129.1|19109.1|19129.1|19109.1|19126.9|19106.9|0
1722343430000|2024-07-30 12:43:50|19128.9|19108.9|19129.1|19109.1|19129.6|19109.6|19128.9|19108.9|0
1722343440000|2024-07-30 12:44:00|19129.3|19109.3|19129.1|19109.1|19129.4|19109.4|19129.1|19109.1|0
1722343450000|2024-07-30 12:44:10|19129.3|19109.3|19129.7|19109.7|19129.7|19109.7|19129.3|19109.3|0
1722343460000|2024-07-30 12:44:20|19129.8|19109.8|19129.9|19109.9|19130.9|19110.9|19129.7|19109.7|0
1722343470000|2024-07-30 12:44:30|19130.2|19110.2|19130.4|19110.4|19130.9|19110.9|19130.2|19110.2|0
1722343480000|2024-07-30 12:44:40|19130.6|19110.6|19130.7|19110.7|19130.7|19110.7|19130.2|19110.2|0
1722343490000|2024-07-30 12:44:50|19130.8|19110.8|19130.4|19110.4|19130.9|19110.9|19130.2|19110.2|0
1722343500000|2024-07-30 12:45:00|19130.2|19110.2|19128.7|19108.7|19130.4|19110.4|19128.7|19108.7|0
1722343510000|2024-07-30 12:45:10|19128.8|19108.8|19128.8|19108.8|19129.3|19109.3|19128.8|19108.8|0
1722343520000|2024-07-30 12:45:20|19129.4|19109.4|19128.8|19108.8|19129.6|19109.6|19128.8|19108.8|0
1722343530000|2024-07-30 12:45:30|19128.9|19108.9|19128.3|19108.3|19128.9|19108.9|19128.1|19108.1|0
1722343540000|2024-07-30 12:45:40|19128.8|19108.8|19129.2|19109.2|19129.7|19109.7|19128.8|19108.8|0
1722343550000|2024-07-30 12:45:50|19129.9|19109.9|19129.7|19109.7|19130.1|19110.1|19129.6|19109.6|0
1722343560000|2024-07-30 12:46:00|19129.6|19109.6|19129.4|19109.4|19129.7|19109.7|19129.4|19109.4|0
1722343570000|2024-07-30 12:46:10|19129.3|19109.3|19128.4|19108.4|19129.3|19109.3|19128.4|19108.4|0
1722343580000|2024-07-30 12:46:20|19128.7|19108.7|19128.9|19108.9|19128.9|19108.9|19128.6|19108.6|0
1722343590000|2024-07-30 12:46:30|19129.1|19109.1|19128.9|19108.9|19129.1|19109.1|19128.9|19108.9|0
1722343600000|2024-07-30 12:46:40|19129.2|19109.2|19130.7|19110.7|19130.7|19110.7|19129.2|19109.2|0
1722343610000|2024-07-30 12:46:50|19130.4|19110.4|19129.9|19109.9|19130.6|19110.6|19129.1|19109.1|0
1722343620000|2024-07-30 12:47:00|19129.7|19109.7|19129.4|19109.4|19129.7|19109.7|19129.4|19109.4|0
1722343630000|2024-07-30 12:47:10|19129.6|19109.6|19131.1|19111.1|19131.1|19111.1|19129.4|19109.4|0
1722343640000|2024-07-30 12:47:20|19130.4|19110.4|19129.3|19109.3|19130.4|19110.4|19129.2|19109.2|0
1722343650000|2024-07-30 12:47:30|19129.2|19109.2|19128.9|19108.9|19129.2|19109.2|19128.9|19108.9|0
1722343660000|2024-07-30 12:47:40|19129.2|19109.2|19129.2|19109.2|19129.2|19109.2|19128.9|19108.9|0
1722343670000|2024-07-30 12:47:50|19129.3|19109.3|19129.4|19109.4|19129.4|19109.4|19129.2|19109.2|0
1722343680000|2024-07-30 12:48:00|19129.9|19109.9|19130.7|19110.7|19130.7|19110.7|19129.9|19109.9|0
1722343690000|2024-07-30 12:48:10|19130.8|19110.8|19129.9|19109.9|19130.8|19110.8|19129.9|19109.9|0
1722343700000|2024-07-30 12:48:20|19129.7|19109.7|19129.7|19109.7|19129.9|19109.9|19129.6|19109.6|0
1722343710000|2024-07-30 12:48:30|19128.9|19108.9|19128.3|19108.3|19128.9|19108.9|19128.3|19108.3|0
1722343720000|2024-07-30 12:48:40|19128.7|19108.7|19128.4|19108.4|19128.9|19108.9|19128.4|19108.4|0
1722343730000|2024-07-30 12:48:50|19128.6|19108.6|19128.6|19108.6|19128.8|19108.8|19128.4|19108.4|0
1722343740000|2024-07-30 12:49:00|19128.9|19108.9|19129.1|19109.1|19129.2|19109.2|19128.9|19108.9|0
1722343750000|2024-07-30 12:49:10|19129.2|19109.2|19129.2|19109.2|19129.4|19109.4|19129.2|19109.2|0
1722343760000|2024-07-30 12:49:20|19129.1|19109.1|19128.9|19108.9|19130.1|19110.1|19128.9|19108.9|0
1722343770000|2024-07-30 12:49:30|19128.7|19108.7|19127.4|19107.4|19128.7|19108.7|19127.4|19107.4|0
1722343780000|2024-07-30 12:49:40|19126.8|19106.8|19121.7|19101.7|19126.8|19106.8|19121.7|19101.7|0
1722343790000|2024-07-30 12:49:50|19121.2|19101.2|19123.9|19103.9|19124.1|19104.1|19121.2|19101.2|0
1722343800000|2024-07-30 12:50:00|19123.3|19103.3|19121.1|19101.1|19123.7|19103.7|19121.1|19101.1|0
1722343810000|2024-07-30 12:50:10|19121.3|19101.3|19124.2|19104.2|19124.7|19104.7|19121.3|19101.3|0
1722343820000|2024-07-30 12:50:20|19124.3|19104.3|19124.8|19104.8|19124.8|19104.8|19124.1|19104.1|0
1722343830000|2024-07-30 12:50:30|19124.1|19104.1|19124.3|19104.3|19124.8|19104.8|19123.7|19103.7|0
1722343840000|2024-07-30 12:50:40|19124.4|19104.4|19123.4|19103.4|19124.4|19104.4|19123.4|19103.4|0
1722343850000|2024-07-30 12:50:50|19123.1|19103.1|19122.6|19102.6|19123.1|19103.1|19122.3|19102.3|0
1722343860000|2024-07-30 12:51:00|19122.7|19102.7|19122.6|19102.6|19123.3|19103.3|19121.9|19101.9|0
1722343870000|2024-07-30 12:51:10|19122.7|19102.7|19122.6|19102.6|19122.8|19102.8|19121.9|19101.9|0
1722343880000|2024-07-30 12:51:20|19122.7|19102.7|19123.2|19103.2|19123.3|19103.3|19122.3|19102.3|0
1722343890000|2024-07-30 12:51:30|19123.3|19103.3|19123.3|19103.3|19123.7|19103.7|19122.9|19102.9|0
1722343900000|2024-07-30 12:51:40|19123.2|19103.2|19123.7|19103.7|19124.1|19104.1|19123.1|19103.1|0
1722343910000|2024-07-30 12:51:50|19124.2|19104.2|19124.9|19104.9|19125.2|19105.2|19124.2|19104.2|0
1722343920000|2024-07-30 12:52:00|19125.1|19105.1|19126.8|19106.8|19127.1|19107.1|19125.1|19105.1|0
1722343930000|2024-07-30 12:52:10|19126.9|19106.9|19127.3|19107.3|19127.3|19107.3|19126.7|19106.7|0
1722343940000|2024-07-30 12:52:20|19126.9|19106.9|19125.9|19105.9|19126.9|19106.9|19125.9|19105.9|0
1722343950000|2024-07-30 12:52:30|19125.7|19105.7|19126.1|19106.1|19126.1|19106.1|19125.7|19105.7|0
1722343960000|2024-07-30 12:52:40|19125.6|19105.6|19126.1|19106.1|19126.1|19106.1|19124.7|19104.7|0
1722343970000|2024-07-30 12:52:50|19125.8|19105.8|19125.8|19105.8|19125.9|19105.9|19125.8|19105.8|0
1722343980000|2024-07-30 12:53:00|19126.2|19106.2|19125.9|19105.9|19126.2|19106.2|19125.8|19105.8|0
1722343990000|2024-07-30 12:53:10|19126.1|19106.1|19126.4|19106.4|19126.7|19106.7|19126.1|19106.1|0
1722344000000|2024-07-30 12:53:20|19126.2|19106.2|19126.1|19106.1|19126.4|19106.4|19126.1|19106.1|0
1722344010000|2024-07-30 12:53:30|19127.2|19107.2|19126.8|19106.8|19127.2|19107.2|19126.7|19106.7|0
1722344020000|2024-07-30 12:53:40|19126.9|19106.9|19125.6|19105.6|19126.9|19106.9|19125.6|19105.6|0
1722344030000|2024-07-30 12:53:50|19125.4|19105.4|19125.2|19105.2|19125.9|19105.9|19124.9|19104.9|0
1722344040000|2024-07-30 12:54:00|19124.8|19104.8|19126.9|19106.9|19126.9|19106.9|19124.8|19104.8|0
1722344050000|2024-07-30 12:54:10|19126.8|19106.8|19127.6|19107.6|19127.6|19107.6|19126.6|19106.6|0
1722344060000|2024-07-30 12:54:20|19127.8|19107.8|19128.8|19108.8|19128.8|19108.8|19127.6|19107.6|0
1722344070000|2024-07-30 12:54:30|19128.9|19108.9|19129.1|19109.1|19129.1|19109.1|19128.8|19108.8|0
1722344080000|2024-07-30 12:54:40|19128.9|19108.9|19129.6|19109.6|19129.8|19109.8|19128.9|19108.9|0
1722344090000|2024-07-30 12:54:50|19129.7|19109.7|19129.9|19109.9|19129.9|19109.9|19129.7|19109.7|0
1722344100000|2024-07-30 12:55:00|19130.4|19110.4|19130.2|19110.2|19130.6|19110.6|19130.1|19110.1|0
1722344110000|2024-07-30 12:55:10|19130.1|19110.1|19129.4|19109.4|19130.1|19110.1|19129.1|19109.1|0
1722344120000|2024-07-30 12:55:20|19129.6|19109.6|19128.8|19108.8|19129.7|19109.7|19128.8|19108.8|0
1722344130000|2024-07-30 12:55:30|19129.1|19109.1|19128.6|19108.6|19129.1|19109.1|19128.6|19108.6|0
1722344140000|2024-07-30 12:55:40|19128.3|19108.3|19128.8|19108.8|19128.9|19108.9|19128.2|19108.2|0
1722344150000|2024-07-30 12:55:50|19128.9|19108.9|19128.9|19108.9|19129.1|19109.1|19128.6|19108.6|0
1722344160000|2024-07-30 12:56:00|19129.1|19109.1|19128.6|19108.6|19129.1|19109.1|19128.4|19108.4|0
1722344170000|2024-07-30 12:56:10|19128.4|19108.4|19128.4|19108.4|19128.7|19108.7|19128.2|19108.2|0
1722344180000|2024-07-30 12:56:20|19128.7|19108.7|19128.7|19108.7|19129.1|19109.1|19128.7|19108.7|0
1722344190000|2024-07-30 12:56:30|19128.9|19108.9|19128.9|19108.9|19129.1|19109.1|19128.8|19108.8|0
1722344200000|2024-07-30 12:56:40|19129.9|19109.9|19129.7|19109.7|19129.9|19109.9|19129.7|19109.7|0
1722344210000|2024-07-30 12:56:50|19129.8|19109.8|19129.7|19109.7|19129.9|19109.9|19129.7|19109.7|0
1722344220000|2024-07-30 12:57:00|19129.6|19109.6|19129.4|19109.4|19129.6|19109.6|19129.2|19109.2|0
1722344230000|2024-07-30 12:57:10|19129.3|19109.3|19129.1|19109.1|19129.4|19109.4|19128.8|19108.8|0
1722344240000|2024-07-30 12:57:20|19129.2|19109.2|19129.7|19109.7|19130.1|19110.1|19129.1|19109.1|0
1722344250000|2024-07-30 12:57:30|19129.4|19109.4|19128.3|19108.3|19129.4|19109.4|19128.3|19108.3|0
1722344260000|2024-07-30 12:57:40|19128.4|19108.4|19127.7|19107.7|19128.4|19108.4|19127.7|19107.7|0
1722344270000|2024-07-30 12:57:50|19127.2|19107.2|19126.4|19106.4|19127.2|19107.2|19125.9|19105.9|0
1722344280000|2024-07-30 12:58:00|19126.6|19106.6|19128.6|19108.6|19128.6|19108.6|19126.6|19106.6|0
1722344290000|2024-07-30 12:58:10|19128.4|19108.4|19128.2|19108.2|19128.7|19108.7|19128.1|19108.1|0
1722344300000|2024-07-30 12:58:20|19128.6|19108.6|19128.7|19108.7|19128.9|19108.9|19128.4|19108.4|0
1722344310000|2024-07-30 12:58:30|19128.8|19108.8|19127.9|19107.9|19129.2|19109.2|19127.9|19107.9|0
1722344320000|2024-07-30 12:58:40|19128.1|19108.1|19127.9|19107.9|19128.2|19108.2|19127.7|19107.7|0
1722344330000|2024-07-30 12:58:50|19128.2|19108.2|19128.2|19108.2|19128.4|19108.4|19127.8|19107.8|0
1722344340000|2024-07-30 12:59:00|19128.3|19108.3|19127.9|19107.9|19128.4|19108.4|19127.9|19107.9|0
1722344350000|2024-07-30 12:59:10|19127.7|19107.7|19127.2|19107.2|19127.7|19107.7|19127.2|19107.2|0
1722344360000|2024-07-30 12:59:20|19127.3|19107.3|19127.3|19107.3|19127.6|19107.6|19127.2|19107.2|0
1722344370000|2024-07-30 12:59:30|19127.2|19107.2|19128.6|19108.6|19128.6|19108.6|19127.1|19107.1|0
1722344380000|2024-07-30 12:59:40|19128.7|19108.7|19129.6|19109.6|19129.6|19109.6|19128.7|19108.7|0
1722344390000|2024-07-30 12:59:50|19129.7|19109.7|19129.7|19109.7|19130.2|19110.2|19129.4|19109.4|0
1722344400000|2024-07-30 13:00:00|19130.2|19110.2|19130.3|19110.3|19131.4|19111.4|19130.2|19110.2|0
1722344410000|2024-07-30 13:00:10|19130.1|19110.1|19130.7|19110.7|19130.8|19110.8|19130.1|19110.1|0
1722344420000|2024-07-30 13:00:20|19130.9|19110.9|19130.2|19110.2|19130.9|19110.9|19129.6|19109.6|0
1722344430000|2024-07-30 13:00:30|19130.6|19110.6|19130.2|19110.2|19130.6|19110.6|19130.2|19110.2|0
1722344440000|2024-07-30 13:00:40|19130.4|19110.4|19130.7|19110.7|19130.7|19110.7|19130.2|19110.2|0
1722344450000|2024-07-30 13:00:50|19130.4|19110.4|19131.2|19111.2|19132.3|19112.3|19130.4|19110.4|0
1722344460000|2024-07-30 13:01:00|19130.9|19110.9|19131.8|19111.8|19131.8|19111.8|19130.7|19110.7|0
1722344470000|2024-07-30 13:01:10|19131.9|19111.9|19131.9|19111.9|19132.4|19112.4|19131.9|19111.9|0
1722344480000|2024-07-30 13:01:20|19132.2|19112.2|19130.8|19110.8|19132.2|19112.2|19130.8|19110.8|0
1722344490000|2024-07-30 13:01:30|19130.6|19110.6|19130.2|19110.2|19130.6|19110.6|19129.4|19109.4|0
1722344500000|2024-07-30 13:01:40|19130.3|19110.3|19130.3|19110.3|19130.6|19110.6|19130.2|19110.2|0
1722344510000|2024-07-30 13:01:50|19130.2|19110.2|19129.8|19109.8|19130.3|19110.3|19129.7|19109.7|0
1722344520000|2024-07-30 13:02:00|19127.6|19107.6|19128.7|19108.7|19129.8|19109.8|19127.6|19107.6|0
1722344530000|2024-07-30 13:02:10|19128.4|19108.4|19129.1|19109.1|19129.1|19109.1|19128.3|19108.3|0
1722344540000|2024-07-30 13:02:20|19129.3|19109.3|19128.9|19108.9|19129.3|19109.3|19128.7|19108.7|0
1722344550000|2024-07-30 13:02:30|19129.1|19109.1|19128.8|19108.8|19129.1|19109.1|19128.4|19108.4|0
1722344560000|2024-07-30 13:02:40|19128.7|19108.7|19128.4|19108.4|19128.8|19108.8|19128.2|19108.2|0
1722344570000|2024-07-30 13:02:50|19128.2|19108.2|19128.3|19108.3|19128.4|19108.4|19128.1|19108.1|0
1722344580000|2024-07-30 13:03:00|19127.8|19107.8|19128.4|19108.4|19128.6|19108.6|19127.8|19107.8|0
1722344590000|2024-07-30 13:03:10|19128.6|19108.6|19127.7|19107.7|19128.6|19108.6|19127.7|19107.7|0
1722344600000|2024-07-30 13:03:20|19127.8|19107.8|19130.3|19110.3|19130.3|19110.3|19127.7|19107.7|0
1722344610000|2024-07-30 13:03:30|19130.4|19110.4|19130.7|19110.7|19130.7|19110.7|19129.2|19109.2|0
1722344620000|2024-07-30 13:03:40|19130.4|19110.4|19129.9|19109.9|19130.4|19110.4|19129.7|19109.7|0
1722344630000|2024-07-30 13:03:50|19130.1|19110.1|19129.8|19109.8|19130.7|19110.7|19129.8|19109.8|0
1722344640000|2024-07-30 13:04:00|19130.3|19110.3|19129.3|19109.3|19130.9|19110.9|19129.3|19109.3|0
1722344650000|2024-07-30 13:04:10|19129.2|19109.2|19129.9|19109.9|19130.2|19110.2|19129.2|19109.2|0
1722344660000|2024-07-30 13:04:20|19129.8|19109.8|19128.9|19108.9|19129.8|19109.8|19128.4|19108.4|0
1722344670000|2024-07-30 13:04:30|19129.2|19109.2|19127.7|19107.7|19129.3|19109.3|19127.7|19107.7|0
1722344680000|2024-07-30 13:04:40|19127.4|19107.4|19127.2|19107.2|19127.6|19107.6|19126.2|19106.2|0
1722344690000|2024-07-30 13:04:50|19126.8|19106.8|19126.8|19106.8|19127.2|19107.2|19126.8|19106.8|0
1722344700000|2024-07-30 13:05:00|19126.7|19106.7|19127.4|19107.4|19127.4|19107.4|19126.7|19106.7|0
1722344710000|2024-07-30 13:05:10|19127.3|19107.3|19127.8|19107.8|19127.8|19107.8|19127.2|19107.2|0
1722344720000|2024-07-30 13:05:20|19127.9|19107.9|19129.1|19109.1|19129.2|19109.2|19127.9|19107.9|0
1722344730000|2024-07-30 13:05:30|19128.7|19108.7|19126.6|19106.6|19128.7|19108.7|19126.6|19106.6|0
1722344740000|2024-07-30 13:05:40|19126.3|19106.3|19127.3|19107.3|19128.2|19108.2|19126.3|19106.3|0
1722344750000|2024-07-30 13:05:50|19127.2|19107.2|19128.8|19108.8|19128.8|19108.8|19127.2|19107.2|0
1722344760000|2024-07-30 13:06:00|19129.1|19109.1|19130.9|19110.9|19131.3|19111.3|19129.1|19109.1|0
1722344770000|2024-07-30 13:06:10|19130.7|19110.7|19129.7|19109.7|19130.7|19110.7|19129.1|19109.1|0
1722344780000|2024-07-30 13:06:20|19129.4|19109.4|19129.1|19109.1|19129.4|19109.4|19128.6|19108.6|0
1722344790000|2024-07-30 13:06:30|19128.9|19108.9|19129.3|19109.3|19129.3|19109.3|19128.4|19108.4|0
1722344800000|2024-07-30 13:06:40|19129.8|19109.8|19129.9|19109.9|19130.1|19110.1|19129.4|19109.4|0
1722344810000|2024-07-30 13:06:50|19130.2|19110.2|19129.7|19109.7|19130.2|19110.2|19129.7|19109.7|0
1722344820000|2024-07-30 13:07:00|19129.8|19109.8|19128.1|19108.1|19129.8|19109.8|19127.9|19107.9|0
1722344830000|2024-07-30 13:07:10|19127.9|19107.9|19128.1|19108.1|19128.2|19108.2|19127.4|19107.4|0
1722344840000|2024-07-30 13:07:20|19128.9|19108.9|19128.1|19108.1|19129.7|19109.7|19128.1|19108.1|0
1722344850000|2024-07-30 13:07:30|19127.9|19107.9|19127.8|19107.8|19127.9|19107.9|19127.3|19107.3|0
1722344860000|2024-07-30 13:07:40|19127.7|19107.7|19127.6|19107.6|19127.7|19107.7|19126.8|19106.8|0
1722344870000|2024-07-30 13:07:50|19127.4|19107.4|19128.2|19108.2|19128.3|19108.3|19127.4|19107.4|0
1722344880000|2024-07-30 13:08:00|19128.3|19108.3|19129.4|19109.4|19129.6|19109.6|19128.3|19108.3|0
1722344890000|2024-07-30 13:08:10|19128.9|19108.9|19128.4|19108.4|19128.9|19108.9|19128.2|19108.2|0
1722344900000|2024-07-30 13:08:20|19128.7|19108.7|19126.6|19106.6|19128.9|19108.9|19126.6|19106.6|0
1722344910000|2024-07-30 13:08:30|19126.2|19106.2|19127.1|19107.1|19127.7|19107.7|19126.2|19106.2|0
1722344920000|2024-07-30 13:08:40|19126.9|19106.9|19126.8|19106.8|19127.2|19107.2|19126.7|19106.7|0
1722344930000|2024-07-30 13:08:50|19126.7|19106.7|19126.3|19106.3|19126.7|19106.7|19126.2|19106.2|0
1722344940000|2024-07-30 13:09:00|19126.1|19106.1|19127.7|19107.7|19127.8|19107.8|19125.7|19105.7|0
1722344950000|2024-07-30 13:09:10|19127.9|19107.9|19127.2|19107.2|19128.3|19108.3|19127.2|19107.2|0
1722344960000|2024-07-30 13:09:20|19127.9|19107.9|19126.8|19106.8|19127.9|19107.9|19126.6|19106.6|0
1722344970000|2024-07-30 13:09:30|19126.3|19106.3|19125.7|19105.7|19126.3|19106.3|19125.7|19105.7|0
1722344980000|2024-07-30 13:09:40|19125.8|19105.8|19126.4|19106.4|19126.4|19106.4|19125.7|19105.7|0
1722344990000|2024-07-30 13:09:50|19126.3|19106.3|19125.7|19105.7|19126.4|19106.4|19125.7|19105.7|0
1722345000000|2024-07-30 13:10:00|19126.3|19106.3|19127.4|19107.4|19127.7|19107.7|19126.3|19106.3|0
1722345010000|2024-07-30 13:10:10|19127.6|19107.6|19127.4|19107.4|19127.6|19107.6|19126.8|19106.8|0
1722345020000|2024-07-30 13:10:20|19127.6|19107.6|19127.2|19107.2|19127.6|19107.6|19127.2|19107.2|0
1722345030000|2024-07-30 13:10:30|19127.4|19107.4|19127.6|19107.6|19127.9|19107.9|19127.2|19107.2|0
1722345040000|2024-07-30 13:10:40|19127.7|19107.7|19127.7|19107.7|19127.8|19107.8|19127.4|19107.4|0
1722345050000|2024-07-30 13:10:50|19127.4|19107.4|19128.6|19108.6|19128.9|19108.9|19127.3|19107.3|0
1722345060000|2024-07-30 13:11:00|19128.9|19108.9|19128.7|19108.7|19129.1|19109.1|19128.6|19108.6|0
1722345070000|2024-07-30 13:11:10|19128.9|19108.9|19128.9|19108.9|19128.9|19108.9|19127.9|19107.9|0
1722345080000|2024-07-30 13:11:20|19128.8|19108.8|19130.3|19110.3|19130.4|19110.4|19128.8|19108.8|0
1722345090000|2024-07-30 13:11:30|19129.9|19109.9|19129.8|19109.8|19129.9|19109.9|19129.2|19109.2|0
1722345100000|2024-07-30 13:11:40|19129.7|19109.7|19129.1|19109.1|19129.9|19109.9|19128.9|19108.9|0
1722345110000|2024-07-30 13:11:50|19129.7|19109.7|19129.6|19109.6|19129.7|19109.7|19129.3|19109.3|0
1722345120000|2024-07-30 13:12:00|19129.4|19109.4|19129.4|19109.4|19129.7|19109.7|19128.9|19108.9|0
1722345130000|2024-07-30 13:12:10|19129.7|19109.7|19130.9|19110.9|19131.1|19111.1|19129.7|19109.7|0
1722345140000|2024-07-30 13:12:20|19131.1|19111.1|19132.7|19112.7|19132.7|19112.7|19131.1|19111.1|0
1722345150000|2024-07-30 13:12:30|19132.8|19112.8|19131.2|19111.2|19132.8|19112.8|19130.3|19110.3|0
1722345160000|2024-07-30 13:12:40|19130.9|19110.9|19130.9|19110.9|19131.4|19111.4|19130.8|19110.8|0
1722345170000|2024-07-30 13:12:50|19131.1|19111.1|19130.6|19110.6|19131.1|19111.1|19130.6|19110.6|0
1722345180000|2024-07-30 13:13:00|19130.4|19110.4|19130.2|19110.2|19130.9|19110.9|19130.2|19110.2|0
1722345190000|2024-07-30 13:13:10|19130.7|19110.7|19131.2|19111.2|19131.3|19111.3|19130.4|19110.4|0
1722345200000|2024-07-30 13:13:20|19130.9|19110.9|19131.2|19111.2|19131.2|19111.2|19130.9|19110.9|0
1722345210000|2024-07-30 13:13:30|19131.3|19111.3|19132.2|19112.2|19132.2|19112.2|19131.1|19111.1|0
1722345220000|2024-07-30 13:13:40|19131.7|19111.7|19131.4|19111.4|19131.9|19111.9|19131.2|19111.2|0
1722345230000|2024-07-30 13:13:50|19131.2|19111.2|19132.1|19112.1|19132.2|19112.2|19131.1|19111.1|0
1722345240000|2024-07-30 13:14:00|19132.2|19112.2|19132.9|19112.9|19133.1|19113.1|19132.1|19112.1|0
1722345250000|2024-07-30 13:14:10|19132.7|19112.7|19132.8|19112.8|19133.1|19113.1|19132.7|19112.7|0
1722345260000|2024-07-30 13:14:20|19132.9|19112.9|19132.6|19112.6|19132.9|19112.9|19132.1|19112.1|0
1722345270000|2024-07-30 13:14:30|19132.7|19112.7|19131.9|19111.9|19132.7|19112.7|19131.6|19111.6|0
1722345280000|2024-07-30 13:14:40|19131.7|19111.7|19131.6|19111.6|19132.1|19112.1|19131.6|19111.6|0
1722345290000|2024-07-30 13:14:50|19131.4|19111.4|19131.4|19111.4|19131.4|19111.4|19130.9|19110.9|0
1722345300000|2024-07-30 13:15:00|19131.3|19111.3|19131.6|19111.6|19132.1|19112.1|19131.1|19111.1|0
1722345310000|2024-07-30 13:15:10|19130.6|19110.6|19128.1|19108.1|19130.6|19110.6|19128.1|19108.1|0
1722345320000|2024-07-30 13:15:20|19128.2|19108.2|19128.6|19108.6|19128.9|19108.9|19128.1|19108.1|0
1722345330000|2024-07-30 13:15:30|19128.9|19108.9|19129.1|19109.1|19129.1|19109.1|19127.6|19107.6|0
1722345340000|2024-07-30 13:15:40|19128.9|19108.9|19129.7|19109.7|19129.7|19109.7|19128.9|19108.9|0
1722345350000|2024-07-30 13:15:50|19129.3|19109.3|19128.6|19108.6|19129.3|19109.3|19128.1|19108.1|0
1722345360000|2024-07-30 13:16:00|19128.4|19108.4|19128.4|19108.4|19128.7|19108.7|19127.8|19107.8|0
1722345370000|2024-07-30 13:16:10|19127.4|19107.4|19128.1|19108.1|19128.1|19108.1|19127.3|19107.3|0
1722345380000|2024-07-30 13:16:20|19128.3|19108.3|19128.9|19108.9|19128.9|19108.9|19127.9|19107.9|0
1722345390000|2024-07-30 13:16:30|19128.2|19108.2|19129.4|19109.4|19129.4|19109.4|19128.1|19108.1|0
1722345400000|2024-07-30 13:16:40|19129.2|19109.2|19131.9|19111.9|19131.9|19111.9|19129.1|19109.1|0
1722345410000|2024-07-30 13:16:50|19131.8|19111.8|19131.4|19111.4|19132.1|19112.1|19131.3|19111.3|0
1722345420000|2024-07-30 13:17:00|19132.3|19112.3|19134.3|19114.3|19134.3|19114.3|19131.9|19111.9|0
1722345430000|2024-07-30 13:17:10|19133.9|19113.9|19136.7|19116.7|19136.7|19116.7|19133.9|19113.9|0
1722345440000|2024-07-30 13:17:20|19137.9|19117.9|19139.3|19119.3|19141.4|19121.4|19137.6|19117.6|0
1722345450000|2024-07-30 13:17:30|19138.3|19118.3|19138.2|19118.2|19138.9|19118.9|19137.7|19117.7|0
1722345460000|2024-07-30 13:17:40|19138.1|19118.1|19138.8|19118.8|19138.8|19118.8|19136.8|19116.8|0
1722345470000|2024-07-30 13:17:50|19139.1|19119.1|19140.3|19120.3|19140.7|19120.7|19138.9|19118.9|0
1722345480000|2024-07-30 13:18:00|19140.4|19120.4|19140.4|19120.4|19141.8|19121.8|19140.3|19120.3|0
1722345490000|2024-07-30 13:18:10|19140.8|19120.8|19142.3|19122.3|19142.3|19122.3|19140.1|19120.1|0
1722345500000|2024-07-30 13:18:20|19141.9|19121.9|19141.3|19121.3|19142.2|19122.2|19141.3|19121.3|0
1722345510000|2024-07-30 13:18:30|19141.8|19121.8|19141.4|19121.4|19142.1|19122.1|19141.4|19121.4|0
1722345520000|2024-07-30 13:18:40|19141.2|19121.2|19143.3|19123.3|19143.3|19123.3|19141.2|19121.2|0
1722345530000|2024-07-30 13:18:50|19142.9|19122.9|19143.4|19123.4|19144.2|19124.2|19142.9|19122.9|0
1722345540000|2024-07-30 13:19:00|19143.8|19123.8|19142.3|19122.3|19143.8|19123.8|19141.6|19121.6|0
1722345550000|2024-07-30 13:19:10|19141.7|19121.7|19140.1|19120.1|19141.7|19121.7|19140.1|19120.1|0
1722345560000|2024-07-30 13:19:20|19140.2|19120.2|19139.8|19119.8|19140.2|19120.2|19139.6|19119.6|0
1722345570000|2024-07-30 13:19:30|19139.6|19119.6|19138.8|19118.8|19139.6|19119.6|19138.8|19118.8|0
1722345580000|2024-07-30 13:19:40|19139.1|19119.1|19139.6|19119.6|19139.6|19119.6|19138.8|19118.8|0
1722345590000|2024-07-30 13:19:50|19139.1|19119.1|19138.8|19118.8|19139.2|19119.2|19138.3|19118.3|0
1722345600000|2024-07-30 13:20:00|19139.3|19119.3|19138.3|19118.3|19139.7|19119.7|19138.3|19118.3|0
1722345610000|2024-07-30 13:20:10|19138.8|19118.8|19136.6|19116.6|19139.3|19119.3|19136.6|19116.6|0
1722345620000|2024-07-30 13:20:20|19136.4|19116.4|19136.6|19116.6|19137.1|19117.1|19136.3|19116.3|0
1722345630000|2024-07-30 13:20:30|19136.8|19116.8|19137.3|19117.3|19137.3|19117.3|19136.7|19116.7|0
1722345640000|2024-07-30 13:20:40|19137.4|19117.4|19136.6|19116.6|19137.6|19117.6|19136.6|19116.6|0
1722345650000|2024-07-30 13:20:50|19136.3|19116.3|19137.6|19117.6|19138.3|19118.3|19136.3|19116.3|0
1722345660000|2024-07-30 13:21:00|19137.7|19117.7|19139.2|19119.2|19139.3|19119.3|19137.1|19117.1|0
1722345670000|2024-07-30 13:21:10|19138.9|19118.9|19138.6|19118.6|19139.4|19119.4|19138.6|19118.6|0
1722345680000|2024-07-30 13:21:20|19138.8|19118.8|19138.7|19118.7|19138.8|19118.8|19138.3|19118.3|0
1722345690000|2024-07-30 13:21:30|19138.8|19118.8|19138.4|19118.4|19138.8|19118.8|19138.3|19118.3|0
1722345700000|2024-07-30 13:21:40|19138.1|19118.1|19136.8|19116.8|19138.1|19118.1|19136.8|19116.8|0
1722345710000|2024-07-30 13:21:50|19136.7|19116.7|19135.6|19115.6|19136.8|19116.8|19135.6|19115.6|0
1722345720000|2024-07-30 13:22:00|19136.1|19116.1|19135.6|19115.6|19136.1|19116.1|19135.4|19115.4|0
1722345730000|2024-07-30 13:22:10|19135.8|19115.8|19135.6|19115.6|19136.1|19116.1|19135.6|19115.6|0
1722345740000|2024-07-30 13:22:20|19135.4|19115.4|19134.4|19114.4|19135.4|19115.4|19134.4|19114.4|0
1722345750000|2024-07-30 13:22:30|19134.1|19114.1|19135.2|19115.2|19135.2|19115.2|19133.8|19113.8|0
1722345760000|2024-07-30 13:22:40|19135.8|19115.8|19136.1|19116.1|19136.6|19116.6|19135.8|19115.8|0
1722345770000|2024-07-30 13:22:50|19135.8|19115.8|19136.1|19116.1|19136.1|19116.1|19135.6|19115.6|0
1722345780000|2024-07-30 13:23:00|19136.9|19116.9|19136.6|19116.6|19136.9|19116.9|19136.6|19116.6|0
1722345790000|2024-07-30 13:23:10|19136.7|19116.7|19137.4|19117.4|19137.7|19117.7|19136.6|19116.6|0
1722345800000|2024-07-30 13:23:20|19137.6|19117.6|19136.2|19116.2|19137.6|19117.6|19136.1|19116.1|0
1722345810000|2024-07-30 13:23:30|19136.1|19116.1|19135.4|19115.4|19136.1|19116.1|19135.4|19115.4|0
1722345820000|2024-07-30 13:23:40|19135.6|19115.6|19136.2|19116.2|19136.2|19116.2|19135.6|19115.6|0
1722345830000|2024-07-30 13:23:50|19135.8|19115.8|19135.3|19115.3|19136.2|19116.2|19135.2|19115.2|0
1722345840000|2024-07-30 13:24:00|19135.2|19115.2|19135.7|19115.7|19136.4|19116.4|19135.2|19115.2|0
1722345850000|2024-07-30 13:24:10|19136.8|19116.8|19137.2|19117.2|19137.6|19117.6|19136.8|19116.8|0
1722345860000|2024-07-30 13:24:20|19137.3|19117.3|19138.6|19118.6|19138.6|19118.6|19137.3|19117.3|0
1722345870000|2024-07-30 13:24:30|19138.8|19118.8|19138.4|19118.4|19139.1|19119.1|19138.1|19118.1|0
1722345880000|2024-07-30 13:24:40|19138.8|19118.8|19138.7|19118.7|19139.2|19119.2|19138.3|19118.3|0
1722345890000|2024-07-30 13:24:50|19139.2|19119.2|19137.8|19117.8|19139.2|19119.2|19137.8|19117.8|0
1722345900000|2024-07-30 13:25:00|19135.3|19115.3|19133.6|19113.6|19136.4|19116.4|19133.2|19113.2|0
1722345910000|2024-07-30 13:25:10|19134.4|19114.4|19134.2|19114.2|19135.9|19115.9|19133.4|19113.4|0
1722345920000|2024-07-30 13:25:20|19134.7|19114.7|19135.8|19115.8|19136.4|19116.4|19134.6|19114.6|0
1722345930000|2024-07-30 13:25:30|19135.3|19115.3|19136.7|19116.7|19137.2|19117.2|19135.3|19115.3|0
1722345940000|2024-07-30 13:25:40|19136.8|19116.8|19135.7|19115.7|19136.8|19116.8|19135.2|19115.2|0
1722345950000|2024-07-30 13:25:50|19135.9|19115.9|19135.9|19115.9|19136.4|19116.4|19135.9|19115.9|0
1722345960000|2024-07-30 13:26:00|19136.4|19116.4|19136.4|19116.4|19137.3|19117.3|19136.2|19116.2|0
1722345970000|2024-07-30 13:26:10|19135.2|19115.2|19134.9|19114.9|19135.4|19115.4|19134.4|19114.4|0
1722345980000|2024-07-30 13:26:20|19135.2|19115.2|19134.7|19114.7|19135.2|19115.2|19134.4|19114.4|0
1722345990000|2024-07-30 13:26:30|19134.2|19114.2|19134.3|19114.3|19134.3|19114.3|19133.9|19113.9|0
1722346000000|2024-07-30 13:26:40|19134.1|19114.1|19133.6|19113.6|19134.1|19114.1|19133.1|19113.1|0
1722346010000|2024-07-30 13:26:50|19133.1|19113.1|19133.2|19113.2|19133.3|19113.3|19131.6|19111.6|0
1722346020000|2024-07-30 13:27:00|19133.1|19113.1|19135.1|19115.1|19135.2|19115.2|19132.4|19112.4|0
1722346030000|2024-07-30 13:27:10|19135.2|19115.2|19138.4|19118.4|19138.4|19118.4|19135.1|19115.1|0
1722346040000|2024-07-30 13:27:20|19139.8|19119.8|19141.3|19121.3|19141.6|19121.6|19139.8|19119.8|0
1722346050000|2024-07-30 13:27:30|19141.2|19121.2|19141.2|19121.2|19141.2|19121.2|19140.1|19120.1|0
1722346060000|2024-07-30 13:27:40|19142.1|19122.1|19141.8|19121.8|19142.4|19122.4|19141.7|19121.7|0
1722346070000|2024-07-30 13:27:50|19139.4|19119.4|19138.9|19118.9|19139.4|19119.4|19138.3|19118.3|0
1722346080000|2024-07-30 13:28:00|19142.7|19122.7|19147.9|19127.9|19148.4|19128.4|19142.7|19122.7|0
1722346090000|2024-07-30 13:28:10|19148.1|19128.1|19148.7|19128.7|19148.7|19128.7|19147.6|19127.6|0
1722346100000|2024-07-30 13:28:20|19148.4|19128.4|19146.8|19126.8|19148.4|19128.4|19145.9|19125.9|0
1722346110000|2024-07-30 13:28:30|19147.7|19127.7|19148.4|19128.4|19148.7|19128.7|19147.2|19127.2|0
1722346120000|2024-07-30 13:28:40|19147.9|19127.9|19149.7|19129.7|19149.7|19129.7|19147.9|19127.9|0
1722346130000|2024-07-30 13:28:50|19149.4|19129.4|19149.3|19129.3|19149.6|19129.6|19148.4|19128.4|0
1722346140000|2024-07-30 13:29:00|19150.1|19130.1|19148.7|19128.7|19150.6|19130.6|19148.6|19128.6|0
1722346150000|2024-07-30 13:29:10|19148.8|19128.8|19152.7|19132.7|19152.7|19132.7|19148.6|19128.6|0
1722346160000|2024-07-30 13:29:20|19153.3|19133.3|19149.6|19129.6|19153.3|19133.3|19149.6|19129.6|0
1722346170000|2024-07-30 13:29:30|19149.1|19129.1|19150.3|19130.3|19150.3|19130.3|19147.6|19127.6|0
1722346180000|2024-07-30 13:29:40|19149.6|19129.6|19151.2|19131.2|19152.1|19132.1|19149.6|19129.6|0
1722346190000|2024-07-30 13:29:50|19151.4|19131.4|19148.4|19128.4|19151.4|19131.4|19148.1|19128.1|0
1722346200000|2024-07-30 13:30:00|19148.7|19128.7|19145.2|19125.2|19153.4|19133.4|19137.6|19117.6|0
1722346210000|2024-07-30 13:30:10|19145.8|19125.8|19139.6|19119.6|19146.4|19126.4|19137.4|19117.4|0
1722346220000|2024-07-30 13:30:20|19140.2|19120.2|19133.6|19113.6|19140.2|19120.2|19132.4|19112.4|0
1722346230000|2024-07-30 13:30:30|19131.8|19111.8|19134.4|19114.4|19134.4|19114.4|19128.9|19108.9|0
1722346240000|2024-07-30 13:30:40|19133.9|19113.9|19124.1|19104.1|19134.4|19114.4|19123.2|19103.2|0
1722346250000|2024-07-30 13:30:50|19124.6|19104.6|19119.1|19099.1|19124.6|19104.6|19117.3|19097.3|0
1722346260000|2024-07-30 13:31:00|19125.1|19105.1|19145.6|19125.6|19145.6|19125.6|19124.9|19104.9|0
1722346270000|2024-07-30 13:31:10|19144.3|19124.3|19151.3|19131.3|19153.1|19133.1|19143.1|19123.1|0
1722346280000|2024-07-30 13:31:20|19151.8|19131.8|19151.3|19131.3|19151.8|19131.8|19145.6|19125.6|0
1722346290000|2024-07-30 13:31:30|19149.8|19129.8|19148.1|19128.1|19156.1|19136.1|19148.1|19128.1|0
1722346300000|2024-07-30 13:31:40|19149.1|19129.1|19140.6|19120.6|19149.3|19129.3|19140.6|19120.6|0
1722346310000|2024-07-30 13:31:50|19138.1|19118.1|19145.9|19125.9|19145.9|19125.9|19136.8|19116.8|0
1722346320000|2024-07-30 13:32:00|19144.4|19124.4|19136.3|19116.3|19145.1|19125.1|19136.3|19116.3|0
1722346330000|2024-07-30 13:32:10|19136.7|19116.7|19148.4|19128.4|19148.4|19128.4|19136.7|19116.7|0
1722346340000|2024-07-30 13:32:20|19151.6|19131.6|19150.7|19130.7|19153.8|19133.8|19145.7|19125.7|0
1722346350000|2024-07-30 13:32:30|19152.8|19132.8|19155.2|19135.2|19155.2|19135.2|19149.7|19129.7|0
1722346360000|2024-07-30 13:32:40|19153.4|19133.4|19153.1|19133.1|19158.3|19138.3|19153.1|19133.1|0
1722346370000|2024-07-30 13:32:50|19153.2|19133.2|19150.9|19130.9|19154.6|19134.6|19147.2|19127.2|0
1722346380000|2024-07-30 13:33:00|19151.8|19131.8|19145.8|19125.8|19153.8|19133.8|19145.8|19125.8|0
1722346390000|2024-07-30 13:33:10|19147.3|19127.3|19158.1|19138.1|19158.1|19138.1|19147.3|19127.3|0
1722346400000|2024-07-30 13:33:20|19157.9|19137.9|19148.4|19128.4|19157.9|19137.9|19147.3|19127.3|0
1722346410000|2024-07-30 13:33:30|19150.2|19130.2|19153.9|19133.9|19156.3|19136.3|19150.2|19130.2|0
1722346420000|2024-07-30 13:33:40|19154.6|19134.6|19153.8|19133.8|19155.6|19135.6|19153.8|19133.8|0
1722346430000|2024-07-30 13:33:50|19150.8|19130.8|19143.4|19123.4|19152.2|19132.2|19139.8|19119.8|0
1722346440000|2024-07-30 13:34:00|19142.3|19122.3|19136.6|19116.6|19143.7|19123.7|19136.6|19116.6|0
1722346450000|2024-07-30 13:34:10|19138.3|19118.3|19132.8|19112.8|19139.1|19119.1|19132.8|19112.8|0
1722346460000|2024-07-30 13:34:20|19129.6|19109.6|19133.7|19113.7|19136.1|19116.1|19126.9|19106.9|0
1722346470000|2024-07-30 13:34:30|19135.1|19115.1|19129.7|19109.7|19138.2|19118.2|19129.7|19109.7|0
1722346480000|2024-07-30 13:34:40|19128.3|19108.3|19136.7|19116.7|19136.7|19116.7|19128.3|19108.3|0
1722346490000|2024-07-30 13:34:50|19141.3|19121.3|19140.1|19120.1|19142.4|19122.4|19136.1|19116.1|0
1722346500000|2024-07-30 13:35:00|19143.2|19123.2|19148.7|19128.7|19149.3|19129.3|19143.2|19123.2|0
1722346510000|2024-07-30 13:35:10|19147.4|19127.4|19150.6|19130.6|19155.1|19135.1|19146.9|19126.9|0
1722346520000|2024-07-30 13:35:20|19151.7|19131.7|19153.9|19133.9|19153.9|19133.9|19149.6|19129.6|0
1722346530000|2024-07-30 13:35:30|19153.2|19133.2|19153.8|19133.8|19153.8|19133.8|19148.4|19128.4|0
1722346540000|2024-07-30 13:35:40|19153.7|19133.7|19152.8|19132.8|19154.1|19134.1|19150.1|19130.1|0
1722346550000|2024-07-30 13:35:50|19151.7|19131.7|19156.6|19136.6|19157.1|19137.1|19151.7|19131.7|0
1722346560000|2024-07-30 13:36:00|19156.8|19136.8|19153.3|19133.3|19158.8|19138.8|19152.3|19132.3|0
1722346570000|2024-07-30 13:36:10|19150.9|19130.9|19151.4|19131.4|19153.8|19133.8|19143.2|19123.2|0
1722346580000|2024-07-30 13:36:20|19150.4|19130.4|19152.8|19132.8|19158.3|19138.3|19150.3|19130.3|0
1722346590000|2024-07-30 13:36:30|19153.4|19133.4|19160.1|19140.1|19161.8|19141.8|19153.4|19133.4|0
1722346600000|2024-07-30 13:36:40|19158.4|19138.4|19150.4|19130.4|19159.7|19139.7|19150.4|19130.4|0
1722346610000|2024-07-30 13:36:50|19152.2|19132.2|19154.2|19134.2|19156.9|19136.9|19152.2|19132.2|0
1722346620000|2024-07-30 13:37:00|19154.4|19134.4|19163.1|19143.1|19163.1|19143.1|19154.4|19134.4|0
1722346630000|2024-07-30 13:37:10|19161.8|19141.8|19159.1|19139.1|19161.8|19141.8|19156.6|19136.6|0
1722346640000|2024-07-30 13:37:20|19156.8|19136.8|19153.6|19133.6|19157.7|19137.7|19152.2|19132.2|0
1722346650000|2024-07-30 13:37:30|19151.2|19131.2|19153.4|19133.4|19155.2|19135.2|19147.7|19127.7|0
1722346660000|2024-07-30 13:37:40|19153.3|19133.3|19154.4|19134.4|19154.4|19134.4|19150.6|19130.6|0
1722346670000|2024-07-30 13:37:50|19154.7|19134.7|19157.2|19137.2|19159.7|19139.7|19154.7|19134.7|0
1722346680000|2024-07-30 13:38:00|19157.3|19137.3|19157.4|19137.4|19161.2|19141.2|19156.9|19136.9|0
1722346690000|2024-07-30 13:38:10|19159.9|19139.9|19163.9|19143.9|19164.2|19144.2|19159.9|19139.9|0
1722346700000|2024-07-30 13:38:20|19163.4|19143.4|19156.3|19136.3|19163.9|19143.9|19156.3|19136.3|0
1722346710000|2024-07-30 13:38:30|19157.9|19137.9|19152.3|19132.3|19157.9|19137.9|19152.1|19132.1|0
1722346720000|2024-07-30 13:38:40|19152.9|19132.9|19155.1|19135.1|19156.8|19136.8|19152.9|19132.9|0
1722346730000|2024-07-30 13:38:50|19155.2|19135.2|19150.6|19130.6|19157.6|19137.6|19150.6|19130.6|0
1722346740000|2024-07-30 13:39:00|19149.6|19129.6|19147.1|19127.1|19153.1|19133.1|19147.1|19127.1|0
1722346750000|2024-07-30 13:39:10|19143.7|19123.7|19142.9|19122.9|19143.7|19123.7|19139.8|19119.8|0
1722346760000|2024-07-30 13:39:20|19142.8|19122.8|19142.3|19122.3|19146.2|19126.2|19142.1|19122.1|0
1722346770000|2024-07-30 13:39:30|19142.8|19122.8|19139.4|19119.4|19142.8|19122.8|19137.9|19117.9|0
1722346780000|2024-07-30 13:39:40|19140.6|19120.6|19145.8|19125.8|19146.8|19126.8|19140.6|19120.6|0
1722346790000|2024-07-30 13:39:50|19146.8|19126.8|19148.4|19128.4|19150.1|19130.1|19146.8|19126.8|0
1722346800000|2024-07-30 13:40:00|19146.4|19126.4|19153.1|19133.1|19153.1|19133.1|19145.6|19125.6|0
1722346810000|2024-07-30 13:40:10|19154.7|19134.7|19154.6|19134.6|19154.8|19134.8|19153.1|19133.1|0
1722346820000|2024-07-30 13:40:20|19154.1|19134.1|19162.8|19142.8|19162.8|19142.8|19151.8|19131.8|0
1722346830000|2024-07-30 13:40:30|19160.8|19140.8|19158.9|19138.9|19161.1|19141.1|19158.2|19138.2|0
1722346840000|2024-07-30 13:40:40|19159.4|19139.4|19163.1|19143.1|19163.1|19143.1|19155.3|19135.3|0
1722346850000|2024-07-30 13:40:50|19163.3|19143.3|19163.7|19143.7|19167.8|19147.8|19161.9|19141.9|0
1722346860000|2024-07-30 13:41:00|19165.3|19145.3|19163.1|19143.1|19165.3|19145.3|19159.2|19139.2|0
1722346870000|2024-07-30 13:41:10|19163.3|19143.3|19166.6|19146.6|19166.7|19146.7|19160.8|19140.8|0
1722346880000|2024-07-30 13:41:20|19166.2|19146.2|19164.8|19144.8|19166.2|19146.2|19162.8|19142.8|0
1722346890000|2024-07-30 13:41:30|19166.2|19146.2|19168.8|19148.8|19168.8|19148.8|19165.8|19145.8|0
1722346900000|2024-07-30 13:41:40|19168.1|19148.1|19170.2|19150.2|19170.2|19150.2|19166.6|19146.6|0
1722346910000|2024-07-30 13:41:50|19172.3|19152.3|19171.3|19151.3|19173.6|19153.6|19169.8|19149.8|0
1722346920000|2024-07-30 13:42:00|19173.1|19153.1|19178.3|19158.3|19179.3|19159.3|19173.1|19153.1|0
1722346930000|2024-07-30 13:42:10|19179.3|19159.3|19175.1|19155.1|19179.3|19159.3|19173.6|19153.6|0
1722346940000|2024-07-30 13:42:20|19176.3|19156.3|19174.8|19154.8|19177.8|19157.8|19172.8|19152.8|0
1722346950000|2024-07-30 13:42:30|19172.7|19152.7|19171.1|19151.1|19175.7|19155.7|19171.1|19151.1|0
1722346960000|2024-07-30 13:42:40|19169.6|19149.6|19159.1|19139.1|19169.6|19149.6|19159.1|19139.1|0
1722346970000|2024-07-30 13:42:50|19158.4|19138.4|19152.1|19132.1|19158.4|19138.4|19151.8|19131.8|0
1722346980000|2024-07-30 13:43:00|19150.6|19130.6|19141.6|19121.6|19152.8|19132.8|19141.6|19121.6|0
1722346990000|2024-07-30 13:43:10|19142.2|19122.2|19149.4|19129.4|19149.4|19129.4|19142.2|19122.2|0
1722347000000|2024-07-30 13:43:20|19149.3|19129.3|19148.6|19128.6|19150.1|19130.1|19146.8|19126.8|0
1722347010000|2024-07-30 13:43:30|19147.1|19127.1|19149.6|19129.6|19151.8|19131.8|19146.6|19126.6|0
1722347020000|2024-07-30 13:43:40|19149.1|19129.1|19144.9|19124.9|19149.8|19129.8|19144.9|19124.9|0
1722347030000|2024-07-30 13:43:50|19145.2|19125.2|19147.3|19127.3|19147.6|19127.6|19143.7|19123.7|0
1722347040000|2024-07-30 13:44:00|19146.9|19126.9|19130.2|19110.2|19146.9|19126.9|19130.2|19110.2|0
1722347050000|2024-07-30 13:44:10|19131.4|19111.4|19130.1|19110.1|19134.4|19114.4|19125.3|19105.3|0
1722347060000|2024-07-30 13:44:20|19127.8|19107.8|19125.3|19105.3|19127.8|19107.8|19120.1|19100.1|0
1722347070000|2024-07-30 13:44:30|19121.8|19101.8|19127.3|19107.3|19127.3|19107.3|19119.3|19099.3|0
1722347080000|2024-07-30 13:44:40|19124.8|19104.8|19121.3|19101.3|19125.4|19105.4|19121.2|19101.2|0
1722347090000|2024-07-30 13:44:50|19121.9|19101.9|19120.8|19100.8|19122.6|19102.6|19118.6|19098.6|0
1722347100000|2024-07-30 13:45:00|19121.4|19101.4|19118.1|19098.1|19127.1|19107.1|19118.1|19098.1|0
1722347110000|2024-07-30 13:45:10|19109.1|19089.1|19105.1|19085.1|19109.1|19089.1|19102.7|19082.7|0
1722347120000|2024-07-30 13:45:20|19102.9|19082.9|19108.7|19088.7|19111.8|19091.8|19102.9|19082.9|0
1722347130000|2024-07-30 13:45:30|19109.6|19089.6|19114.9|19094.9|19114.9|19094.9|19108.8|19088.8|0
1722347140000|2024-07-30 13:45:40|19111.4|19091.4|19105.8|19085.8|19116.6|19096.6|19105.8|19085.8|0
1722347150000|2024-07-30 13:45:50|19105.3|19085.3|19098.7|19078.7|19106.7|19086.7|19095.9|19075.9|0
1722347160000|2024-07-30 13:46:00|19096.7|19076.7|19102.4|19082.4|19102.9|19082.9|19092.7|19072.7|0
1722347170000|2024-07-30 13:46:10|19097.8|19077.8|19110.3|19090.3|19110.3|19090.3|19097.4|19077.4|0
1722347180000|2024-07-30 13:46:20|19111.6|19091.6|19110.2|19090.2|19114.2|19094.2|19110.2|19090.2|0
1722347190000|2024-07-30 13:46:30|19111.3|19091.3|19110.9|19090.9|19112.4|19092.4|19108.1|19088.1|0
1722347200000|2024-07-30 13:46:40|19110.2|19090.2|19121.3|19101.3|19121.3|19101.3|19109.1|19089.1|0
1722347210000|2024-07-30 13:46:50|19122.2|19102.2|19123.3|19103.3|19123.3|19103.3|19116.6|19096.6|0
1722347220000|2024-07-30 13:47:00|19120.6|19100.6|19121.2|19101.2|19126.2|19106.2|19120.6|19100.6|0
1722347230000|2024-07-30 13:47:10|19121.9|19101.9|19115.7|19095.7|19124.2|19104.2|19112.6|19092.6|0
1722347240000|2024-07-30 13:47:20|19112.9|19092.9|19111.4|19091.4|19116.2|19096.2|19110.4|19090.4|0
1722347250000|2024-07-30 13:47:30|19111.8|19091.8|19108.9|19088.9|19115.7|19095.7|19108.9|19088.9|0
1722347260000|2024-07-30 13:47:40|19110.6|19090.6|19107.4|19087.4|19111.4|19091.4|19107.4|19087.4|0
1722347270000|2024-07-30 13:47:50|19106.8|19086.8|19107.3|19087.3|19110.8|19090.8|19104.9|19084.9|0
1722347280000|2024-07-30 13:48:00|19106.1|19086.1|19106.9|19086.9|19110.8|19090.8|19106.1|19086.1|0
1722347290000|2024-07-30 13:48:10|19109.3|19089.3|19102.1|19082.1|19109.3|19089.3|19100.1|19080.1|0
1722347300000|2024-07-30 13:48:20|19101.7|19081.7|19096.3|19076.3|19102.4|19082.4|19096.3|19076.3|0
1722347310000|2024-07-30 13:48:30|19095.9|19075.9|19097.4|19077.4|19097.9|19077.9|19095.2|19075.2|0
1722347320000|2024-07-30 13:48:40|19096.9|19076.9|19104.3|19084.3|19105.2|19085.2|19096.9|19076.9|0
1722347330000|2024-07-30 13:48:50|19104.4|19084.4|19106.7|19086.7|19108.4|19088.4|19104.4|19084.4|0
1722347340000|2024-07-30 13:49:00|19103.7|19083.7|19109.1|19089.1|19109.1|19089.1|19103.1|19083.1|0
1722347350000|2024-07-30 13:49:10|19113.3|19093.3|19111.6|19091.6|19114.1|19094.1|19111.1|19091.1|0
1722347360000|2024-07-30 13:49:20|19112.3|19092.3|19111.7|19091.7|19112.6|19092.6|19108.7|19088.7|0
1722347370000|2024-07-30 13:49:30|19110.2|19090.2|19113.1|19093.1|19113.1|19093.1|19104.2|19084.2|0
1722347380000|2024-07-30 13:49:40|19112.4|19092.4|19113.1|19093.1|19113.6|19093.6|19111.2|19091.2|0
1722347390000|2024-07-30 13:49:50|19113.8|19093.8|19113.8|19093.8|19116.2|19096.2|19112.6|19092.6|0
1722347400000|2024-07-30 13:50:00|19112.9|19092.9|19108.4|19088.4|19113|19093|19107.3|19087.3|0
1722347410000|2024-07-30 13:50:10|19107.3|19087.3|19098.9|19078.9|19109.3|19089.3|19098.9|19078.9|0
1722347420000|2024-07-30 13:50:20|19099.9|19079.9|19094|19074|19099.9|19079.9|19092.5|19072.5|0
1722347430000|2024-07-30 13:50:30|19093.3|19073.3|19095.2|19075.2|19098.2|19078.2|19093.3|19073.3|0
1722347440000|2024-07-30 13:50:40|19095.5|19075.5|19093.7|19073.7|19095.5|19075.5|19087.3|19067.3|0
1722347450000|2024-07-30 13:50:50|19093.8|19073.8|19101.5|19081.5|19101.8|19081.8|19093.3|19073.3|0
1722347460000|2024-07-30 13:51:00|19097.7|19077.7|19089.3|19069.3|19097.9|19077.9|19089.3|19069.3|0
1722347470000|2024-07-30 13:51:10|19088.7|19068.7|19100.4|19080.4|19100.4|19080.4|19088.7|19068.7|0
1722347480000|2024-07-30 13:51:20|19099|19079|19103.4|19083.4|19104.3|19084.3|19099|19079|0
1722347490000|2024-07-30 13:51:30|19106.5|19086.5|19097.5|19077.5|19106.5|19086.5|19097.5|19077.5|0
1722347500000|2024-07-30 13:51:40|19094|19074|19096.7|19076.7|19096.7|19076.7|19092.4|19072.4|0
1722347510000|2024-07-30 13:51:50|19094.7|19074.7|19092.7|19072.7|19095.4|19075.4|19092|19072|0
1722347520000|2024-07-30 13:52:00|19093.9|19073.9|19098.9|19078.9|19101|19081|19093.9|19073.9|0
1722347530000|2024-07-30 13:52:10|19098.4|19078.4|19091.2|19071.2|19098.4|19078.4|19089.4|19069.4|0
1722347540000|2024-07-30 13:52:20|19090.4|19070.4|19093|19073|19093|19073|19087|19067|0
1722347550000|2024-07-30 13:52:30|19094.3|19074.3|19092.4|19072.4|19095.4|19075.4|19089.7|19069.7|0
1722347560000|2024-07-30 13:52:40|19092.8|19072.8|19090.8|19070.8|19095.2|19075.2|19089.5|19069.5|0
1722347570000|2024-07-30 13:52:50|19091.9|19071.9|19092.8|19072.8|19095|19075|19090.8|19070.8|0
1722347580000|2024-07-30 13:53:00|19093.9|19073.9|19093.5|19073.5|19098|19078|19093.5|19073.5|0
1722347590000|2024-07-30 13:53:10|19094.3|19074.3|19099.2|19079.2|19099.2|19079.2|19094.3|19074.3|0
1722347600000|2024-07-30 13:53:20|19097.5|19077.5|19103.5|19083.5|19103.5|19083.5|19093.5|19073.5|0
1722347610000|2024-07-30 13:53:30|19105.5|19085.5|19102.5|19082.5|19107.5|19087.5|19102.5|19082.5|0
1722347620000|2024-07-30 13:53:40|19103.9|19083.9|19106.4|19086.4|19108.8|19088.8|19102.9|19082.9|0
1722347630000|2024-07-30 13:53:50|19105|19085|19104.2|19084.2|19105|19085|19100.7|19080.7|0
1722347640000|2024-07-30 13:54:00|19102.9|19082.9|19100.4|19080.4|19104.3|19084.3|19097.3|19077.3|0
1722347650000|2024-07-30 13:54:10|19099.8|19079.8|19097.5|19077.5|19101.5|19081.5|19094.2|19074.2|0
1722347660000|2024-07-30 13:54:20|19096.9|19076.9|19086.5|19066.5|19096.9|19076.9|19086.5|19066.5|0
1722347670000|2024-07-30 13:54:30|19087.9|19067.9|19086.3|19066.3|19091.2|19071.2|19082.8|19062.8|0
1722347680000|2024-07-30 13:54:40|19089.2|19069.2|19092|19072|19092|19072|19088.2|19068.2|0
1722347690000|2024-07-30 13:54:50|19090.7|19070.7|19090|19070|19091.7|19071.7|19089.4|19069.4|0
1722347700000|2024-07-30 13:55:00|19089.7|19069.7|19088.8|19068.8|19093.3|19073.3|19082.4|19062.4|0
1722347710000|2024-07-30 13:55:10|19089.7|19069.7|19093|19073|19097.5|19077.5|19089.7|19069.7|0
1722347720000|2024-07-30 13:55:20|19093.4|19073.4|19091.7|19071.7|19093.4|19073.4|19087|19067|0
1722347730000|2024-07-30 13:55:30|19089.3|19069.3|19078.2|19058.2|19089.3|19069.3|19078.2|19058.2|0
1722347740000|2024-07-30 13:55:40|19075.4|19055.4|19076.5|19056.5|19078.8|19058.8|19074.8|19054.8|0
1722347750000|2024-07-30 13:55:50|19077.4|19057.4|19073.3|19053.3|19078.5|19058.5|19073.3|19053.3|0
1722347760000|2024-07-30 13:56:00|19072.4|19052.4|19081|19061|19081|19061|19072.4|19052.4|0
1722347770000|2024-07-30 13:56:10|19079.3|19059.3|19073.8|19053.8|19081.7|19061.7|19073.8|19053.8|0
1722347780000|2024-07-30 13:56:20|19073.2|19053.2|19078.7|19058.7|19080.5|19060.5|19073.2|19053.2|0
1722347790000|2024-07-30 13:56:30|19078.2|19058.2|19071.5|19051.5|19079.7|19059.7|19071.5|19051.5|0
1722347800000|2024-07-30 13:56:40|19075.4|19055.4|19071.9|19051.9|19075.4|19055.4|19070.7|19050.7|0
1722347810000|2024-07-30 13:56:50|19071|19051|19078.5|19058.5|19078.5|19058.5|19070.2|19050.2|0
1722347820000|2024-07-30 13:57:00|19075.4|19055.4|19077.9|19057.9|19077.9|19057.9|19073.9|19053.9|0
1722347830000|2024-07-30 13:57:10|19078.5|19058.5|19072|19052|19079.9|19059.9|19071.9|19051.9|0
1722347840000|2024-07-30 13:57:20|19071.8|19051.8|19074.8|19054.8|19076.4|19056.4|19071.8|19051.8|0
1722347850000|2024-07-30 13:57:30|19073.5|19053.5|19072.3|19052.3|19073.5|19053.5|19070.9|19050.9|0
1722347860000|2024-07-30 13:57:40|19072|19052|19071.2|19051.2|19077.2|19057.2|19071.2|19051.2|0
1722347870000|2024-07-30 13:57:50|19069.2|19049.2|19069.9|19049.9|19072.3|19052.3|19069.2|19049.2|0
1722347880000|2024-07-30 13:58:00|19071.9|19051.9|19068.4|19048.4|19073.2|19053.2|19068.4|19048.4|0
1722347890000|2024-07-30 13:58:10|19068.2|19048.2|19072.7|19052.7|19077.2|19057.2|19068.2|19048.2|0
1722347900000|2024-07-30 13:58:20|19073.4|19053.4|19070.9|19050.9|19074.7|19054.7|19070.2|19050.2|0
1722347910000|2024-07-30 13:58:30|19071.4|19051.4|19077.2|19057.2|19077.2|19057.2|19071.4|19051.4|0
1722347920000|2024-07-30 13:58:40|19076.5|19056.5|19078|19058|19079.2|19059.2|19076.5|19056.5|0
1722347930000|2024-07-30 13:58:50|19079.7|19059.7|19077.4|19057.4|19079.8|19059.8|19077.2|19057.2|0
1722347940000|2024-07-30 13:59:00|19076.3|19056.3|19082.3|19062.3|19082.9|19062.9|19076.3|19056.3|0
1722347950000|2024-07-30 13:59:10|19083|19063|19089.8|19069.8|19091.4|19071.4|19083|19063|0
1722347960000|2024-07-30 13:59:20|19089.4|19069.4|19085|19065|19089.9|19069.9|19083.9|19063.9|0
1722347970000|2024-07-30 13:59:30|19083.3|19063.3|19086.9|19066.9|19086.9|19066.9|19083.3|19063.3|0
1722347980000|2024-07-30 13:59:40|19087.2|19067.2|19088.3|19068.3|19088.7|19068.7|19086.4|19066.4|0
1722347990000|2024-07-30 13:59:50|19086.2|19066.2|19087.2|19067.2|19087.3|19067.3|19085.3|19065.3|0
1722348000000|2024-07-30 14:00:00|19076|19056|19090|19070|19090|19070|19076|19056|0
1722348010000|2024-07-30 14:00:10|19089.3|19069.3|19096.5|19076.5|19096.5|19076.5|19087.9|19067.9|0
1722348020000|2024-07-30 14:00:20|19096.4|19076.4|19088.7|19068.7|19096.4|19076.4|19083.9|19063.9|0
1722348030000|2024-07-30 14:00:30|19085.7|19065.7|19079.9|19059.9|19085.7|19065.7|19071|19051|0
1722348040000|2024-07-30 14:00:40|19078.9|19058.9|19073.2|19053.2|19080.4|19060.4|19073.2|19053.2|0
1722348050000|2024-07-30 14:00:50|19075.8|19055.8|19071.5|19051.5|19077.2|19057.2|19071.5|19051.5|0
1722348060000|2024-07-30 14:01:00|19073|19053|19069.3|19049.3|19077.5|19057.5|19069.3|19049.3|0
1722348070000|2024-07-30 14:01:10|19068.2|19048.2|19058.4|19038.4|19068.2|19048.2|19058.4|19038.4|0
1722348080000|2024-07-30 14:01:20|19054.3|19034.3|19059.4|19039.4|19063.3|19043.3|19054.3|19034.3|0
1722348090000|2024-07-30 14:01:30|19054.9|19034.9|19041|19021|19054.9|19034.9|19041|19021|0
1722348100000|2024-07-30 14:01:40|19045|19025|19044.7|19024.7|19046.9|19026.9|19041.5|19021.5|0
1722348110000|2024-07-30 14:01:50|19041.5|19021.5|19044.9|19024.9|19044.9|19024.9|19041.3|19021.3|0
1722348120000|2024-07-30 14:02:00|19042.2|19022.2|19038.3|19018.3|19047.4|19027.4|19038.3|19018.3|0
1722348130000|2024-07-30 14:02:10|19037.3|19017.3|19027.7|19007.7|19037.3|19017.3|19027.7|19007.7|0
1722348140000|2024-07-30 14:02:20|19028|19008|19028.3|19008.3|19031.5|19011.5|19026.9|19006.9|0
1722348150000|2024-07-30 14:02:30|19029.9|19009.9|19032.9|19012.9|19034.7|19014.7|19029.8|19009.8|0
1722348160000|2024-07-30 14:02:40|19031.4|19011.4|19040|19020|19040|19020|19029.3|19009.3|0
1722348170000|2024-07-30 14:02:50|19039.2|19019.2|19039.5|19019.5|19044.7|19024.7|19037.8|19017.8|0
1722348180000|2024-07-30 14:03:00|19034.7|19014.7|19041.2|19021.2|19041.9|19021.9|19034.7|19014.7|0
1722348190000|2024-07-30 14:03:10|19041.3|19021.3|19045.8|19025.8|19052.7|19032.7|19041.3|19021.3|0
1722348200000|2024-07-30 14:03:20|19050.2|19030.2|19051.8|19031.8|19053.3|19033.3|19049.2|19029.2|0
1722348210000|2024-07-30 14:03:30|19047.8|19027.8|19047.7|19027.7|19047.8|19027.8|19042.8|19022.8|0
1722348220000|2024-07-30 14:03:40|19049.7|19029.7|19047.9|19027.9|19051.4|19031.4|19045.4|19025.4|0
1722348230000|2024-07-30 14:03:50|19048.2|19028.2|19039|19019|19048.2|19028.2|19039|19019|0
1722348240000|2024-07-30 14:04:00|19040.9|19020.9|19036.9|19016.9|19040.9|19020.9|19032.5|19012.5|0
1722348250000|2024-07-30 14:04:10|19035.2|19015.2|19033.9|19013.9|19037.4|19017.4|19033.9|19013.9|0
1722348260000|2024-07-30 14:04:20|19032.3|19012.3|19039.5|19019.5|19039.5|19019.5|19030.9|19010.9|0
1722348270000|2024-07-30 14:04:30|19039|19019|19040.2|19020.2|19041.4|19021.4|19037.4|19017.4|0
1722348280000|2024-07-30 14:04:40|19040|19020|19042.7|19022.7|19042.7|19022.7|19034.3|19014.3|0
1722348290000|2024-07-30 14:04:50|19042.8|19022.8|19055.8|19035.8|19055.8|19035.8|19042.8|19022.8|0
1722348300000|2024-07-30 14:05:00|19054.4|19034.4|19056.7|19036.7|19058.8|19038.8|19053.2|19033.2|0
1722348310000|2024-07-30 14:05:10|19058.7|19038.7|19061.4|19041.4|19063.4|19043.4|19058.7|19038.7|0
1722348320000|2024-07-30 14:05:20|19057.4|19037.4|19058.2|19038.2|19059.4|19039.4|19052.7|19032.7|0
1722348330000|2024-07-30 14:05:30|19058.4|19038.4|19062.5|19042.5|19064.3|19044.3|19058.4|19038.4|0
1722348340000|2024-07-30 14:05:40|19063.4|19043.4|19069.8|19049.8|19069.8|19049.8|19062.7|19042.7|0
1722348350000|2024-07-30 14:05:50|19070.3|19050.3|19070.9|19050.9|19074|19054|19070.3|19050.3|0
1722348360000|2024-07-30 14:06:00|19072.8|19052.8|19068.2|19048.2|19072.8|19052.8|19066.2|19046.2|0
1722348370000|2024-07-30 14:06:10|19067.2|19047.2|19073.2|19053.2|19073.3|19053.3|19067.2|19047.2|0
1722348380000|2024-07-30 14:06:20|19072.4|19052.4|19077.5|19057.5|19078.2|19058.2|19068.7|19048.7|0
1722348390000|2024-07-30 14:06:30|19076.5|19056.5|19081.3|19061.3|19081.4|19061.4|19076.5|19056.5|0
1722348400000|2024-07-30 14:06:40|19081.8|19061.8|19077|19057|19081.8|19061.8|19075.9|19055.9|0
1722348410000|2024-07-30 14:06:50|19077.2|19057.2|19082|19062|19083|19063|19077.2|19057.2|0
1722348420000|2024-07-30 14:07:00|19080|19060|19085.2|19065.2|19085.3|19065.3|19079.3|19059.3|0
1722348430000|2024-07-30 14:07:10|19084.4|19064.4|19093.4|19073.4|19093.5|19073.5|19084.4|19064.4|0
1722348440000|2024-07-30 14:07:20|19095.3|19075.3|19094.5|19074.5|19096.8|19076.8|19094|19074|0
1722348450000|2024-07-30 14:07:30|19095.8|19075.8|19095.5|19075.5|19101.4|19081.4|19095.5|19075.5|0
1722348460000|2024-07-30 14:07:40|19093.4|19073.4|19094.7|19074.7|19096.9|19076.9|19091.2|19071.2|0
1722348470000|2024-07-30 14:07:50|19095.8|19075.8|19088.7|19068.7|19095.8|19075.8|19088.7|19068.7|0
1722348480000|2024-07-30 14:08:00|19088|19068|19089.4|19069.4|19091.3|19071.3|19084.9|19064.9|0
1722348490000|2024-07-30 14:08:10|19089.2|19069.2|19087|19067|19092.4|19072.4|19087|19067|0
1722348500000|2024-07-30 14:08:20|19088.8|19068.8|19083.8|19063.8|19088.8|19068.8|19083.8|19063.8|0
1722348510000|2024-07-30 14:08:30|19085.2|19065.2|19086.5|19066.5|19087.5|19067.5|19082.5|19062.5|0
1722348520000|2024-07-30 14:08:40|19087.2|19067.2|19079.5|19059.5|19087.7|19067.7|19078.5|19058.5|0
1722348530000|2024-07-30 14:08:50|19079.3|19059.3|19084.9|19064.9|19084.9|19064.9|19079.3|19059.3|0
1722348540000|2024-07-30 14:09:00|19085.3|19065.3|19088.9|19068.9|19089|19069|19081|19061|0
1722348550000|2024-07-30 14:09:10|19086.9|19066.9|19090.2|19070.2|19091.8|19071.8|19086.4|19066.4|0
1722348560000|2024-07-30 14:09:20|19089|19069|19088.2|19068.2|19090.2|19070.2|19087.8|19067.8|0
1722348570000|2024-07-30 14:09:30|19089.3|19069.3|19090|19070|19093.3|19073.3|19088.3|19068.3|0
1722348580000|2024-07-30 14:09:40|19091.3|19071.3|19089.7|19069.7|19091.3|19071.3|19086.8|19066.8|0
1722348590000|2024-07-30 14:09:50|19089.2|19069.2|19083.5|19063.5|19089.2|19069.2|19081.3|19061.3|0
1722348600000|2024-07-30 14:10:00|19082.3|19062.3|19072.3|19052.3|19083.5|19063.5|19072.3|19052.3|0
1722348610000|2024-07-30 14:10:10|19071.2|19051.2|19071.8|19051.8|19073.9|19053.9|19068.3|19048.3|0
1722348620000|2024-07-30 14:10:20|19070.2|19050.2|19066.4|19046.4|19070.2|19050.2|19066.4|19046.4|0
1722348630000|2024-07-30 14:10:30|19067.2|19047.2|19066.4|19046.4|19072.3|19052.3|19066.4|19046.4|0
1722348640000|2024-07-30 14:10:40|19066.5|19046.5|19069|19049|19070.7|19050.7|19066.5|19046.5|0
1722348650000|2024-07-30 14:10:50|19067.8|19047.8|19061.8|19041.8|19067.8|19047.8|19061.7|19041.7|0
1722348660000|2024-07-30 14:11:00|19060|19040|19055.9|19035.9|19061.2|19041.2|19055.9|19035.9|0
1722348670000|2024-07-30 14:11:10|19059.3|19039.3|19061.8|19041.8|19063.3|19043.3|19057.4|19037.4|0
1722348680000|2024-07-30 14:11:20|19060.2|19040.2|19059.2|19039.2|19060.2|19040.2|19054|19034|0
1722348690000|2024-07-30 14:11:30|19058.5|19038.5|19057.8|19037.8|19058.5|19038.5|19053.8|19033.8|0
1722348700000|2024-07-30 14:11:40|19058.3|19038.3|19059.9|19039.9|19059.9|19039.9|19056.9|19036.9|0
1722348710000|2024-07-30 14:11:50|19059.5|19039.5|19071.5|19051.5|19071.8|19051.8|19058|19038|0
1722348720000|2024-07-30 14:12:00|19067.9|19047.9|19073.5|19053.5|19075.8|19055.8|19067.9|19047.9|0
1722348730000|2024-07-30 14:12:10|19075.3|19055.3|19073.9|19053.9|19075.9|19055.9|19073.2|19053.2|0
1722348740000|2024-07-30 14:12:20|19073.7|19053.7|19070.7|19050.7|19075|19055|19070.5|19050.5|0
1722348750000|2024-07-30 14:12:30|19068.7|19048.7|19069.3|19049.3|19072.2|19052.2|19067.7|19047.7|0
1722348760000|2024-07-30 14:12:40|19068.8|19048.8|19067.5|19047.5|19072.2|19052.2|19066.7|19046.7|0
1722348770000|2024-07-30 14:12:50|19068.5|19048.5|19068.5|19048.5|19068.5|19048.5|19063.3|19043.3|0
1722348780000|2024-07-30 14:13:00|19066.2|19046.2|19058.8|19038.8|19066.4|19046.4|19058.8|19038.8|0
1722348790000|2024-07-30 14:13:10|19059.4|19039.4|19061.2|19041.2|19061.9|19041.9|19058.7|19038.7|0
1722348800000|2024-07-30 14:13:20|19061.4|19041.4|19060.9|19040.9|19065.7|19045.7|19060.9|19040.9|0
1722348810000|2024-07-30 14:13:30|19060.5|19040.5|19057.2|19037.2|19060.8|19040.8|19056.7|19036.7|0
1722348820000|2024-07-30 14:13:40|19058.9|19038.9|19054.4|19034.4|19058.9|19038.9|19053.9|19033.9|0
1722348830000|2024-07-30 14:13:50|19058.5|19038.5|19065.8|19045.8|19067.3|19047.3|19058.5|19038.5|0
1722348840000|2024-07-30 14:14:00|19066.4|19046.4|19075.8|19055.8|19075.8|19055.8|19064.2|19044.2|0
1722348850000|2024-07-30 14:14:10|19074.2|19054.2|19077.4|19057.4|19079.5|19059.5|19074.2|19054.2|0
1722348860000|2024-07-30 14:14:20|19074.7|19054.7|19076.3|19056.3|19078.8|19058.8|19074.7|19054.7|0
1722348870000|2024-07-30 14:14:30|19077.9|19057.9|19077.8|19057.8|19086.4|19066.4|19077.8|19057.8|0
1722348880000|2024-07-30 14:14:40|19077.5|19057.5|19079|19059|19079.5|19059.5|19075.8|19055.8|0
1722348890000|2024-07-30 14:14:50|19079.2|19059.2|19078.8|19058.8|19079.7|19059.7|19076.9|19056.9|0
1722348900000|2024-07-30 14:15:00|19081.3|19061.3|19084.7|19064.7|19084.7|19064.7|19079.4|19059.4|0
1722348910000|2024-07-30 14:15:10|19084|19064|19084.3|19064.3|19084.3|19064.3|19082|19062|0
1722348920000|2024-07-30 14:15:20|19082.8|19062.8|19085.2|19065.2|19088.8|19068.8|19082.8|19062.8|0
1722348930000|2024-07-30 14:15:30|19087.8|19067.8|19089.5|19069.5|19089.5|19069.5|19087.2|19067.2|0
1722348940000|2024-07-30 14:15:40|19090.1|19070.1|19082.5|19062.5|19090.6|19070.6|19082.5|19062.5|0
1722348950000|2024-07-30 14:15:50|19083.3|19063.3|19086|19066|19088.9|19068.9|19083.3|19063.3|0
1722348960000|2024-07-30 14:16:00|19087.9|19067.9|19080.1|19060.1|19089.6|19069.6|19080.1|19060.1|0
1722348970000|2024-07-30 14:16:10|19078.4|19058.4|19081.5|19061.5|19082.8|19062.8|19078.4|19058.4|0
1722348980000|2024-07-30 14:16:20|19079.6|19059.6|19084.6|19064.6|19088.1|19068.1|19077.8|19057.8|0
1722348990000|2024-07-30 14:16:30|19085.5|19065.5|19091.8|19071.8|19091.8|19071.8|19083.4|19063.4|0
1722349000000|2024-07-30 14:16:40|19093|19073|19099.5|19079.5|19100.6|19080.6|19093|19073|0
1722349010000|2024-07-30 14:16:50|19099.9|19079.9|19099.9|19079.9|19099.9|19079.9|19095|19075|0
1722349020000|2024-07-30 14:17:00|19099.1|19079.1|19102.9|19082.9|19103.4|19083.4|19099.1|19079.1|0
1722349030000|2024-07-30 14:17:10|19104.3|19084.3|19103.3|19083.3|19107.3|19087.3|19099.6|19079.6|0
1722349040000|2024-07-30 14:17:20|19104.4|19084.4|19093.5|19073.5|19104.4|19084.4|19093.5|19073.5|0
1722349050000|2024-07-30 14:17:30|19090.5|19070.5|19092.6|19072.6|19095.3|19075.3|19090.5|19070.5|0
1722349060000|2024-07-30 14:17:40|19094.8|19074.8|19093.6|19073.6|19094.8|19074.8|19090.3|19070.3|0
1722349070000|2024-07-30 14:17:50|19093.5|19073.5|19093.1|19073.1|19094.3|19074.3|19091.1|19071.1|0
1722349080000|2024-07-30 14:18:00|19092.8|19072.8|19083.1|19063.1|19092.8|19072.8|19083.1|19063.1|0
1722349090000|2024-07-30 14:18:10|19085|19065|19075.6|19055.6|19085|19065|19075.6|19055.6|0
1722349100000|2024-07-30 14:18:20|19071|19051|19068|19048|19076.3|19056.3|19068|19048|0
1722349110000|2024-07-30 14:18:30|19066.9|19046.9|19074.8|19054.8|19075.8|19055.8|19063.1|19043.1|0
1722349120000|2024-07-30 14:18:40|19073.1|19053.1|19069.6|19049.6|19074.8|19054.8|19066.5|19046.5|0
1722349130000|2024-07-30 14:18:50|19067.4|19047.4|19062.3|19042.3|19067.4|19047.4|19061.8|19041.8|0
1722349140000|2024-07-30 14:19:00|19063|19043|19062.5|19042.5|19066.6|19046.6|19062.4|19042.4|0
1722349150000|2024-07-30 14:19:10|19062.1|19042.1|19059.5|19039.5|19063.4|19043.4|19055.8|19035.8|0
1722349160000|2024-07-30 14:19:20|19059.4|19039.4|19066.1|19046.1|19066.5|19046.5|19059.4|19039.4|0
1722349170000|2024-07-30 14:19:30|19065|19045|19067.1|19047.1|19067.5|19047.5|19063.5|19043.5|0
1722349180000|2024-07-30 14:19:40|19065.1|19045.1|19068.4|19048.4|19071.4|19051.4|19064.8|19044.8|0
1722349190000|2024-07-30 14:19:50|19067.8|19047.8|19070.4|19050.4|19071|19051|19067.8|19047.8|0
1722349200000|2024-07-30 14:20:00|19072.7|19052.7|19073.6|19053.6|19081|19061|19071|19051|0
1722349210000|2024-07-30 14:20:10|19074.9|19054.9|19078|19058|19078|19058|19072.5|19052.5|0
1722349220000|2024-07-30 14:20:20|19075.6|19055.6|19073.6|19053.6|19075.6|19055.6|19072.5|19052.5|0
1722349230000|2024-07-30 14:20:30|19073.2|19053.2|19074.1|19054.1|19077.1|19057.1|19072.9|19052.9|0
1722349240000|2024-07-30 14:20:40|19076.5|19056.5|19069.2|19049.2|19076.5|19056.5|19066.5|19046.5|0
1722349250000|2024-07-30 14:20:50|19070.7|19050.7|19067.5|19047.5|19070.7|19050.7|19064.6|19044.6|0
1722349260000|2024-07-30 14:21:00|19066.4|19046.4|19071|19051|19071.4|19051.4|19065.6|19045.6|0
1722349270000|2024-07-30 14:21:10|19071.9|19051.9|19065.9|19045.9|19071.9|19051.9|19062.9|19042.9|0
1722349280000|2024-07-30 14:21:20|19064.2|19044.2|19070.1|19050.1|19073.9|19053.9|19064.2|19044.2|0
1722349290000|2024-07-30 14:21:30|19071|19051|19066.9|19046.9|19071.5|19051.5|19066.9|19046.9|0
1722349300000|2024-07-30 14:21:40|19067.1|19047.1|19064.2|19044.2|19072|19052|19064.2|19044.2|0
1722349310000|2024-07-30 14:21:50|19065.2|19045.2|19059.4|19039.4|19067.9|19047.9|19059.4|19039.4|0
1722349320000|2024-07-30 14:22:00|19058.7|19038.7|19055|19035|19058.7|19038.7|19054.1|19034.1|0
1722349330000|2024-07-30 14:22:10|19057.5|19037.5|19051.1|19031.1|19057.5|19037.5|19051.1|19031.1|0
1722349340000|2024-07-30 14:22:20|19047.5|19027.5|19046.7|19026.7|19047.5|19027.5|19045|19025|0
1722349350000|2024-07-30 14:22:30|19048.6|19028.6|19046.7|19026.7|19048.6|19028.6|19044.9|19024.9|0
1722349360000|2024-07-30 14:22:40|19044.5|19024.5|19042.7|19022.7|19047.7|19027.7|19042.7|19022.7|0
1722349370000|2024-07-30 14:22:50|19043.5|19023.5|19048.2|19028.2|19048.2|19028.2|19043.5|19023.5|0
1722349380000|2024-07-30 14:23:00|19045.1|19025.1|19041.9|19021.9|19046|19026|19041.9|19021.9|0
1722349390000|2024-07-30 14:23:10|19040|19020|19038.9|19018.9|19040|19020|19036.4|19016.4|0
1722349400000|2024-07-30 14:23:20|19040.2|19020.2|19038.6|19018.6|19040.2|19020.2|19036.6|19016.6|0
1722349410000|2024-07-30 14:23:30|19038.4|19018.4|19047.1|19027.1|19047.7|19027.7|19038.4|19018.4|0
1722349420000|2024-07-30 14:23:40|19047|19027|19056.6|19036.6|19056.6|19036.6|19047|19027|0
1722349430000|2024-07-30 14:23:50|19055.6|19035.6|19059.4|19039.4|19059.7|19039.7|19055.6|19035.6|0
1722349440000|2024-07-30 14:24:00|19056.1|19036.1|19061.6|19041.6|19065.5|19045.5|19056.1|19036.1|0
1722349450000|2024-07-30 14:24:10|19063|19043|19063.5|19043.5|19063.5|19043.5|19058.1|19038.1|0
1722349460000|2024-07-30 14:24:20|19063.2|19043.2|19059.9|19039.9|19063.4|19043.4|19059.2|19039.2|0
1722349470000|2024-07-30 14:24:30|19056.2|19036.2|19054|19034|19057.2|19037.2|19053.7|19033.7|0
1722349480000|2024-07-30 14:24:40|19054.1|19034.1|19058|19038|19058|19038|19053.5|19033.5|0
1722349490000|2024-07-30 14:24:50|19056.7|19036.7|19051.6|19031.6|19056.7|19036.7|19050.4|19030.4|0
1722349500000|2024-07-30 14:25:00|19054|19034|19044.7|19024.7|19054.7|19034.7|19044.2|19024.2|0
1722349510000|2024-07-30 14:25:10|19041.7|19021.7|19049|19029|19049.1|19029.1|19041.6|19021.6|0
1722349520000|2024-07-30 14:25:20|19048.1|19028.1|19046.2|19026.2|19048.4|19028.4|19045.6|19025.6|0
1722349530000|2024-07-30 14:25:30|19043.9|19023.9|19044|19024|19044|19024|19038.4|19018.4|0
1722349540000|2024-07-30 14:25:40|19041.6|19021.6|19036|19016|19042.6|19022.6|19036|19016|0
1722349550000|2024-07-30 14:25:50|19038.5|19018.5|19041.7|19021.7|19044|19024|19037.6|19017.6|0
1722349560000|2024-07-30 14:26:00|19039.7|19019.7|19037.9|19017.9|19040|19020|19034.4|19014.4|0
1722349570000|2024-07-30 14:26:10|19040.2|19020.2|19048.6|19028.6|19049|19029|19040.2|19020.2|0
1722349580000|2024-07-30 14:26:20|19050.2|19030.2|19046.7|19026.7|19051.7|19031.7|19046.7|19026.7|0
1722349590000|2024-07-30 14:26:30|19046.2|19026.2|19054.9|19034.9|19054.9|19034.9|19046.2|19026.2|0
1722349600000|2024-07-30 14:26:40|19056.2|19036.2|19055.5|19035.5|19059.4|19039.4|19054.2|19034.2|0
1722349610000|2024-07-30 14:26:50|19054.5|19034.5|19053.7|19033.7|19056.9|19036.9|19053.4|19033.4|0
1722349620000|2024-07-30 14:27:00|19055.5|19035.5|19053.6|19033.6|19055.5|19035.5|19052.4|19032.4|0
1722349630000|2024-07-30 14:27:10|19055.9|19035.9|19052.5|19032.5|19056.4|19036.4|19052.5|19032.5|0
1722349640000|2024-07-30 14:27:20|19050.2|19030.2|19049.2|19029.2|19053|19033|19047|19027|0
1722349650000|2024-07-30 14:27:30|19048.5|19028.5|19045.2|19025.2|19049.2|19029.2|19045.2|19025.2|0
1722349660000|2024-07-30 14:27:40|19046.4|19026.4|19052|19032|19053|19033|19046.1|19026.1|0
1722349670000|2024-07-30 14:27:50|19053.4|19033.4|19049.7|19029.7|19053.4|19033.4|19046.7|19026.7|0
1722349680000|2024-07-30 14:28:00|19052|19032|19047.7|19027.7|19052|19032|19047.6|19027.6|0
1722349690000|2024-07-30 14:28:10|19045.5|19025.5|19041.6|19021.6|19046.4|19026.4|19040.6|19020.6|0
1722349700000|2024-07-30 14:28:20|19043.5|19023.5|19037.9|19017.9|19043.5|19023.5|19037.9|19017.9|0
1722349710000|2024-07-30 14:28:30|19038.1|19018.1|19037.9|19017.9|19042.5|19022.5|19037.9|19017.9|0
1722349720000|2024-07-30 14:28:40|19037.2|19017.2|19044.2|19024.2|19044.2|19024.2|19035.9|19015.9|0
1722349730000|2024-07-30 14:28:50|19044.7|19024.7|19042.6|19022.6|19045.9|19025.9|19042|19022|0
1722349740000|2024-07-30 14:29:00|19040.7|19020.7|19032.1|19012.1|19040.7|19020.7|19031.4|19011.4|0
1722349750000|2024-07-30 14:29:10|19033|19013|19025.7|19005.7|19033|19013|19025.7|19005.7|0
1722349760000|2024-07-30 14:29:20|19026|19006|19027.5|19007.5|19027.5|19007.5|19025.2|19005.2|0
1722349770000|2024-07-30 14:29:30|19027.7|19007.7|19030.9|19010.9|19031.6|19011.6|19026.5|19006.5|0
1722349780000|2024-07-30 14:29:40|19029.9|19009.9|19031.2|19011.2|19032.4|19012.4|19029.7|19009.7|0
1722349790000|2024-07-30 14:29:50|19030.7|19010.7|19030.5|19010.5|19031.9|19011.9|19030.2|19010.2|0
1722349800000|2024-07-30 14:30:00|19030.2|19010.2|19025|19005|19030.2|19010.2|19022|19002|0
1722349810000|2024-07-30 14:30:10|19021.7|19001.7|19028|19008|19028|19008|19019.2|18999.2|0
1722349820000|2024-07-30 14:30:20|19027.2|19007.2|19028.2|19008.2|19028.6|19008.6|19024.7|19004.7|0
1722349830000|2024-07-30 14:30:30|19029.4|19009.4|19039.2|19019.2|19042|19022|19029.4|19009.4|0
1722349840000|2024-07-30 14:30:40|19036.5|19016.5|19038.9|19018.9|19040.2|19020.2|19036.5|19016.5|0
1722349850000|2024-07-30 14:30:50|19038.7|19018.7|19030.2|19010.2|19038.7|19018.7|19030|19010|0
1722349860000|2024-07-30 14:31:00|19032.1|19012.1|19036.9|19016.9|19037|19017|19029.1|19009.1|0
1722349870000|2024-07-30 14:31:10|19038.1|19018.1|19034|19014|19038.1|19018.1|19032.4|19012.4|0
1722349880000|2024-07-30 14:31:20|19035.5|19015.5|19031.9|19011.9|19036.2|19016.2|19031.9|19011.9|0
1722349890000|2024-07-30 14:31:30|19033.1|19013.1|19036.2|19016.2|19036.2|19016.2|19029.7|19009.7|0
1722349900000|2024-07-30 14:31:40|19034.2|19014.2|19037.7|19017.7|19039|19019|19034.2|19014.2|0
1722349910000|2024-07-30 14:31:50|19037.5|19017.5|19033.9|19013.9|19038.2|19018.2|19032.7|19012.7|0
1722349920000|2024-07-30 14:32:00|19035.6|19015.6|19033.2|19013.2|19036.5|19016.5|19033.2|19013.2|0
1722349930000|2024-07-30 14:32:10|19030.2|19010.2|19028.2|19008.2|19030.2|19010.2|19024.7|19004.7|0
1722349940000|2024-07-30 14:32:20|19030.2|19010.2|19027.6|19007.6|19030.2|19010.2|19025.2|19005.2|0
1722349950000|2024-07-30 14:32:30|19031.5|19011.5|19031.9|19011.9|19032|19012|19028.6|19008.6|0
1722349960000|2024-07-30 14:32:40|19031.6|19011.6|19032.5|19012.5|19033.9|19013.9|19029.2|19009.2|0
1722349970000|2024-07-30 14:32:50|19031.1|19011.1|19028.5|19008.5|19032.6|19012.6|19028.5|19008.5|0
1722349980000|2024-07-30 14:33:00|19029|19009|19020.9|19000.9|19029|19009|19020.9|19000.9|0
1722349990000|2024-07-30 14:33:10|19021.9|19001.9|19024.4|19004.4|19024.7|19004.7|19021.6|19001.6|0
1722350000000|2024-07-30 14:33:20|19026.5|19006.5|19023.7|19003.7|19026.5|19006.5|19023.1|19003.1|0
1722350010000|2024-07-30 14:33:30|19022.9|19002.9|19020.5|19000.5|19023|19003|19020|19000|0
1722350020000|2024-07-30 14:33:40|19020.1|19000.1|19022.4|19002.4|19023.1|19003.1|19020.1|19000.1|0
1722350030000|2024-07-30 14:33:50|19021.2|19001.2|19021|19001|19021.5|19001.5|19020.9|19000.9|0
1722350040000|2024-07-30 14:34:00|19022|19002|19011.2|18991.2|19022.7|19002.7|19011.2|18991.2|0
1722350050000|2024-07-30 14:34:10|19013|18993|19009.7|18989.7|19015.2|18995.2|19009.5|18989.5|0
1722350060000|2024-07-30 14:34:20|19009.4|18989.4|19009.2|18989.2|19011.5|18991.5|19009.2|18989.2|0
1722350070000|2024-07-30 14:34:30|19008.5|18988.5|19014|18994|19014|18994|19008.5|18988.5|0
1722350080000|2024-07-30 14:34:40|19012.7|18992.7|19016.2|18996.2|19017.2|18997.2|19011.6|18991.6|0
1722350090000|2024-07-30 14:34:50|19015.9|18995.9|19014.7|18994.7|19016.5|18996.5|19014|18994|0
1722350100000|2024-07-30 14:35:00|19017.2|18997.2|19013.2|18993.2|19020|19000|19013.2|18993.2|0
1722350110000|2024-07-30 14:35:10|19012.2|18992.2|19008|18988|19012.2|18992.2|19005.1|18985.1|0
1722350120000|2024-07-30 14:35:20|19006.1|18986.1|19000.5|18980.5|19006.2|18986.2|19000.5|18980.5|0
1722350130000|2024-07-30 14:35:30|18998.9|18978.9|18997.7|18977.7|18999.6|18979.6|18994.2|18974.2|0
1722350140000|2024-07-30 14:35:40|18997|18977|18996.6|18976.6|18998.2|18978.2|18994.6|18974.6|0
1722350150000|2024-07-30 14:35:50|18995.6|18975.6|18993.5|18973.5|18997.7|18977.7|18993.5|18973.5|0
1722350160000|2024-07-30 14:36:00|18995.5|18975.5|18989.4|18969.4|18997|18977|18989.4|18969.4|0
1722350170000|2024-07-30 14:36:10|18988|18968|18987|18967|18988.7|18968.7|18985.2|18965.2|0
1722350180000|2024-07-30 14:36:20|18987.4|18967.4|18991.6|18971.6|18992.9|18972.9|18987.2|18967.2|0
1722350190000|2024-07-30 14:36:30|18990.5|18970.5|18987.7|18967.7|18991|18971|18986.6|18966.6|0
1722350200000|2024-07-30 14:36:40|18985.7|18965.7|18982.7|18962.7|18986|18966|18982.2|18962.2|0
1722350210000|2024-07-30 14:36:50|18985.7|18965.7|18981|18961|18986.4|18966.4|18980.5|18960.5|0
1722350220000|2024-07-30 14:37:00|18980.2|18960.2|18977.5|18957.5|18981|18961|18977.4|18957.4|0
1722350230000|2024-07-30 14:37:10|18978|18958|18973.6|18953.6|18980.2|18960.2|18973.6|18953.6|0
1722350240000|2024-07-30 14:37:20|18974.5|18954.5|18975.6|18955.6|18978.4|18958.4|18973.5|18953.5|0
1722350250000|2024-07-30 14:37:30|18974.7|18954.7|18974.7|18954.7|18977.6|18957.6|18974.1|18954.1|0
1722350260000|2024-07-30 14:37:40|18974.5|18954.5|18979.1|18959.1|18979.1|18959.1|18971.4|18951.4|0
1722350270000|2024-07-30 14:37:50|18975.6|18955.6|18979.2|18959.2|18979.2|18959.2|18974.9|18954.9|0
1722350280000|2024-07-30 14:38:00|18977.7|18957.7|18976.5|18956.5|18978.9|18958.9|18975|18955|0
1722350290000|2024-07-30 14:38:10|18977|18957|18981.6|18961.6|18981.6|18961.6|18975.5|18955.5|0
1722350300000|2024-07-30 14:38:20|18978.5|18958.5|18979.5|18959.5|18980.4|18960.4|18976.6|18956.6|0
1722350310000|2024-07-30 14:38:30|18976.7|18956.7|18981.2|18961.2|18981.2|18961.2|18975.6|18955.6|0
1722350320000|2024-07-30 14:38:40|18981.5|18961.5|18976.9|18956.9|18982|18962|18975.5|18955.5|0
1722350330000|2024-07-30 14:38:50|18978.6|18958.6|18977.1|18957.1|18978.6|18958.6|18976.1|18956.1|0
1722350340000|2024-07-30 14:39:00|18979.2|18959.2|18979.7|18959.7|18982.1|18962.1|18979.2|18959.2|0
1722350350000|2024-07-30 14:39:10|18980|18960|18985|18965|18985|18965|18979.5|18959.5|0
1722350360000|2024-07-30 14:39:20|18984.5|18964.5|18994.5|18974.5|18994.7|18974.7|18983.4|18963.4|0
1722350370000|2024-07-30 14:39:30|18996.7|18976.7|18998.5|18978.5|18999.7|18979.7|18995.7|18975.7|0
1722350380000|2024-07-30 14:39:40|18996|18976|19001|18981|19001.1|18981.1|18993.1|18973.1|0
1722350390000|2024-07-30 14:39:50|19001.2|18981.2|19001.5|18981.5|19002.2|18982.2|19000.7|18980.7|0
1722350400000|2024-07-30 14:40:00|19002|18982|19007.2|18987.2|19007.2|18987.2|18999|18979|0
1722350410000|2024-07-30 14:40:10|19008.2|18988.2|19005.5|18985.5|19011.5|18991.5|19005.5|18985.5|0
1722350420000|2024-07-30 14:40:20|19004.4|18984.4|19002.2|18982.2|19007.2|18987.2|19002.2|18982.2|0
1722350430000|2024-07-30 14:40:30|19003|18983|19004|18984|19004|18984|19000.7|18980.7|0
1722350440000|2024-07-30 14:40:40|19004.5|18984.5|19002.7|18982.7|19004.5|18984.5|18995.2|18975.2|0
1722350450000|2024-07-30 14:40:50|19000.9|18980.9|19000.9|18980.9|19002|18982|18998.9|18978.9|0
1722350460000|2024-07-30 14:41:00|19002.1|18982.1|19004.5|18984.5|19007|18987|19002.1|18982.1|0
1722350470000|2024-07-30 14:41:10|19002|18982|19006.7|18986.7|19007.1|18987.1|19002|18982|0
1722350480000|2024-07-30 14:41:20|19006.5|18986.5|18999.9|18979.9|19006.5|18986.5|18999.2|18979.2|0
1722350490000|2024-07-30 14:41:30|19001.5|18981.5|18995.4|18975.4|19001.5|18981.5|18995.4|18975.4|0
1722350500000|2024-07-30 14:41:40|18992.9|18972.9|18997.4|18977.4|18997.4|18977.4|18990.2|18970.2|0
1722350510000|2024-07-30 14:41:50|18999|18979|18995.5|18975.5|19000|18980|18995.5|18975.5|0
1722350520000|2024-07-30 14:42:00|18997.4|18977.4|18991.7|18971.7|18997.4|18977.4|18991.7|18971.7|0
1722350530000|2024-07-30 14:42:10|18992.5|18972.5|18988.1|18968.1|18992.5|18972.5|18984.5|18964.5|0
1722350540000|2024-07-30 14:42:20|18987|18967|18988.7|18968.7|18992.2|18972.2|18987|18967|0
1722350550000|2024-07-30 14:42:30|18990.2|18970.2|18990|18970|18990.2|18970.2|18987.1|18967.1|0
1722350560000|2024-07-30 14:42:40|18989.7|18969.7|18987.2|18967.2|18991.6|18971.6|18987.1|18967.1|0
1722350570000|2024-07-30 14:42:50|18987.5|18967.5|18985|18965|18987.9|18967.9|18985|18965|0
1722350580000|2024-07-30 14:43:00|18987.2|18967.2|18983.5|18963.5|18987.2|18967.2|18982.7|18962.7|0
1722350590000|2024-07-30 14:43:10|18983|18963|18980|18960|18984.7|18964.7|18980|18960|0
1722350600000|2024-07-30 14:43:20|18982.2|18962.2|18983|18963|18985|18965|18981.7|18961.7|0
1722350610000|2024-07-30 14:43:30|18985.7|18965.7|18990.7|18970.7|18991|18971|18983.7|18963.7|0
1722350620000|2024-07-30 14:43:40|18989.7|18969.7|18992.2|18972.2|18992.2|18972.2|18988.2|18968.2|0
1722350630000|2024-07-30 14:43:50|18991.9|18971.9|18988.7|18968.7|18994.4|18974.4|18988.7|18968.7|0
1722350640000|2024-07-30 14:44:00|18989.2|18969.2|18998.6|18978.6|18998.6|18978.6|18989.2|18969.2|0
1722350650000|2024-07-30 14:44:10|18999.2|18979.2|18997.6|18977.6|18999.2|18979.2|18994.5|18974.5|0
1722350660000|2024-07-30 14:44:20|18998.2|18978.2|19000.7|18980.7|19000.7|18980.7|18998.2|18978.2|0
1722350670000|2024-07-30 14:44:30|19001.1|18981.1|18997.9|18977.9|19003|18983|18997.9|18977.9|0
1722350680000|2024-07-30 14:44:40|18999.2|18979.2|19001.9|18981.9|19002.5|18982.5|18998|18978|0
1722350690000|2024-07-30 14:44:50|19000|18980|19000.5|18980.5|19001.2|18981.2|18999.4|18979.4|0
1722350700000|2024-07-30 14:45:00|19001.7|18981.7|18999.9|18979.9|19001.7|18981.7|18997.1|18977.1|0
1722350710000|2024-07-30 14:45:10|18998.5|18978.5|19003.2|18983.2|19003.5|18983.5|18998.5|18978.5|0
1722350720000|2024-07-30 14:45:20|19001|18981|18997.7|18977.7|19002.5|18982.5|18996.4|18976.4|0
1722350730000|2024-07-30 14:45:30|18999.7|18979.7|19005.2|18985.2|19005.2|18985.2|18999.6|18979.6|0
1722350740000|2024-07-30 14:45:40|19004.9|18984.9|19007|18987|19007|18987|19002.2|18982.2|0
1722350750000|2024-07-30 14:45:50|19006.7|18986.7|19011.1|18991.1|19011.1|18991.1|19006|18986|0
1722350760000|2024-07-30 14:46:00|19013.7|18993.7|19016.2|18996.2|19017.7|18997.7|19012.9|18992.9|0
1722350770000|2024-07-30 14:46:10|19015.6|18995.6|19018.1|18998.1|19018.6|18998.6|19015.6|18995.6|0
1722350780000|2024-07-30 14:46:20|19016.6|18996.6|19013.2|18993.2|19017.5|18997.5|19013.2|18993.2|0
1722350790000|2024-07-30 14:46:30|19009.1|18989.1|19007.2|18987.2|19010.7|18990.7|19006.4|18986.4|0
1722350800000|2024-07-30 14:46:40|19006.4|18986.4|19010.6|18990.6|19011.6|18991.6|19006.4|18986.4|0
1722350810000|2024-07-30 14:46:50|19009.6|18989.6|19009.2|18989.2|19011.5|18991.5|19008.6|18988.6|0
1722350820000|2024-07-30 14:47:00|19007.4|18987.4|19012|18992|19012|18992|19007.4|18987.4|0
1722350830000|2024-07-30 14:47:10|19013.7|18993.7|19019.2|18999.2|19019.2|18999.2|19013.7|18993.7|0
1722350840000|2024-07-30 14:47:20|19018.2|18998.2|19019.7|18999.7|19020.4|19000.4|19018.1|18998.1|0
1722350850000|2024-07-30 14:47:30|19022|19002|19020|19000|19023.7|19003.7|19018.5|18998.5|0
1722350860000|2024-07-30 14:47:40|19019.2|18999.2|19014.7|18994.7|19019.2|18999.2|19014.2|18994.2|0
1722350870000|2024-07-30 14:47:50|19014.4|18994.4|19011.7|18991.7|19014.4|18994.4|19007.7|18987.7|0
1722350880000|2024-07-30 14:48:00|19009.2|18989.2|19008.7|18988.7|19011.9|18991.9|19006.7|18986.7|0
1722350890000|2024-07-30 14:48:10|19007.5|18987.5|19007|18987|19010|18990|19006.7|18986.7|0
1722350900000|2024-07-30 14:48:20|19007.5|18987.5|19000.1|18980.1|19007.5|18987.5|19000.1|18980.1|0
1722350910000|2024-07-30 14:48:30|18999.4|18979.4|18999.5|18979.5|19000.2|18980.2|18994.7|18974.7|0
1722350920000|2024-07-30 14:48:40|18998.6|18978.6|18996.7|18976.7|19002.5|18982.5|18996.7|18976.7|0
1722350930000|2024-07-30 14:48:50|18996.5|18976.5|19001.2|18981.2|19002.5|18982.5|18996.4|18976.4|0
1722350940000|2024-07-30 14:49:00|19003.1|18983.1|18999.9|18979.9|19003.1|18983.1|18999|18979|0
1722350950000|2024-07-30 14:49:10|18999.4|18979.4|18997.5|18977.5|18999.4|18979.4|18991.7|18971.7|0
1722350960000|2024-07-30 14:49:20|18996.1|18976.1|18997.4|18977.4|19000|18980|18996.1|18976.1|0
1722350970000|2024-07-30 14:49:30|18996.1|18976.1|18995|18975|18996.9|18976.9|18992.5|18972.5|0
1722350980000|2024-07-30 14:49:40|18997.6|18977.6|18997.1|18977.1|18998.2|18978.2|18996.1|18976.1|0
1722350990000|2024-07-30 14:49:50|18998.1|18978.1|18994.6|18974.6|18998.1|18978.1|18993.4|18973.4|0
1722351000000|2024-07-30 14:50:00|18995|18975|19004|18984|19004|18984|18995|18975|0
1722351010000|2024-07-30 14:50:10|19004.5|18984.5|19003.1|18983.1|19004.5|18984.5|18999.5|18979.5|0
1722351020000|2024-07-30 14:50:20|19004.6|18984.6|19009.7|18989.7|19009.7|18989.7|19004.6|18984.6|0
1722351030000|2024-07-30 14:50:30|19009.2|18989.2|19014.4|18994.4|19017|18997|19009.2|18989.2|0
1722351040000|2024-07-30 14:50:40|19014.7|18994.7|19014.5|18994.5|19017.7|18997.7|19013.2|18993.2|0
1722351050000|2024-07-30 14:50:50|19013.7|18993.7|19015.6|18995.6|19015.9|18995.9|19013.2|18993.2|0
1722351060000|2024-07-30 14:51:00|19015.7|18995.7|19011.2|18991.2|19015.7|18995.7|19009.7|18989.7|0
1722351070000|2024-07-30 14:51:10|19013.7|18993.7|19002.4|18982.4|19014.5|18994.5|19002.1|18982.1|0
1722351080000|2024-07-30 14:51:20|19001.1|18981.1|19007.2|18987.2|19007.2|18987.2|19001.1|18981.1|0
1722351090000|2024-07-30 14:51:30|19007.7|18987.7|19003.5|18983.5|19007.7|18987.7|19002.7|18982.7|0
1722351100000|2024-07-30 14:51:40|19002.1|18982.1|19000.2|18980.2|19002.1|18982.1|18999.5|18979.5|0
1722351110000|2024-07-30 14:51:50|19002.2|18982.2|19004.1|18984.1|19007.1|18987.1|19002|18982|0
1722351120000|2024-07-30 14:52:00|19004.5|18984.5|18998.6|18978.6|19005|18985|18998.5|18978.5|0
1722351130000|2024-07-30 14:52:10|18997.2|18977.2|18993|18973|19000.4|18980.4|18993|18973|0
1722351140000|2024-07-30 14:52:20|18993.4|18973.4|18989.6|18969.6|18993.5|18973.5|18989.6|18969.6|0
1722351150000|2024-07-30 14:52:30|18989.2|18969.2|18984.9|18964.9|18989.2|18969.2|18984.9|18964.9|0
1722351160000|2024-07-30 14:52:40|18986.2|18966.2|18981.5|18961.5|18986.2|18966.2|18979.2|18959.2|0
1722351170000|2024-07-30 14:52:50|18981|18961|18979.5|18959.5|18981.7|18961.7|18978.7|18958.7|0
1722351180000|2024-07-30 14:53:00|18979.4|18959.4|18981.6|18961.6|18986|18966|18979.4|18959.4|0
1722351190000|2024-07-30 14:53:10|18982.5|18962.5|18985.4|18965.4|18987|18967|18982.5|18962.5|0
1722351200000|2024-07-30 14:53:20|18984|18964|18984.7|18964.7|18986|18966|18982.4|18962.4|0
1722351210000|2024-07-30 14:53:30|18986.2|18966.2|18984.6|18964.6|18986.2|18966.2|18982.9|18962.9|0
1722351220000|2024-07-30 14:53:40|18984|18964|18987.7|18967.7|18987.7|18967.7|18983.2|18963.2|0
1722351230000|2024-07-30 14:53:50|18989.7|18969.7|18984.2|18964.2|18989.7|18969.7|18984.2|18964.2|0
1722351240000|2024-07-30 14:54:00|18982|18962|18985.6|18965.6|18985.6|18965.6|18982|18962|0
1722351250000|2024-07-30 14:54:10|18985.7|18965.7|18985.9|18965.9|18988.7|18968.7|18981.5|18961.5|0
1722351260000|2024-07-30 14:54:20|18982.9|18962.9|18989.9|18969.9|18989.9|18969.9|18982.9|18962.9|0
1722351270000|2024-07-30 14:54:30|18989.2|18969.2|18988|18968|18990.2|18970.2|18987.9|18967.9|0
1722351280000|2024-07-30 14:54:40|18987.9|18967.9|18994.2|18974.2|18995|18975|18987.4|18967.4|0
1722351290000|2024-07-30 14:54:50|18994.6|18974.6|18994.9|18974.9|18995.5|18975.5|18994.2|18974.2|0
1722351300000|2024-07-30 14:55:00|18995.2|18975.2|19002.1|18982.1|19002.2|18982.2|18995.2|18975.2|0
1722351310000|2024-07-30 14:55:10|19003|18983|19000.5|18980.5|19003|18983|18998.6|18978.6|0
1722351320000|2024-07-30 14:55:20|19000.4|18980.4|19006.1|18986.1|19006.1|18986.1|19000.4|18980.4|0
1722351330000|2024-07-30 14:55:30|19005.2|18985.2|19005.4|18985.4|19006.9|18986.9|19004.2|18984.2|0
1722351340000|2024-07-30 14:55:40|19006.1|18986.1|19005.1|18985.1|19007.2|18987.2|19002.4|18982.4|0
1722351350000|2024-07-30 14:55:50|19003.1|18983.1|19001.1|18981.1|19003.5|18983.5|18994.5|18974.5|0
1722351360000|2024-07-30 14:56:00|19001.9|18981.9|19000.2|18980.2|19002.6|18982.6|18997.5|18977.5|0
1722351370000|2024-07-30 14:56:10|19001.5|18981.5|18998.6|18978.6|19003.5|18983.5|18998.6|18978.6|0
1722351380000|2024-07-30 14:56:20|18998.7|18978.7|18987.7|18967.7|18998.7|18978.7|18987.7|18967.7|0
1722351390000|2024-07-30 14:56:30|18988.5|18968.5|18986.7|18966.7|18989.7|18969.7|18985|18965|0
1722351400000|2024-07-30 14:56:40|18986.2|18966.2|18989.4|18969.4|18989.4|18969.4|18986.2|18966.2|0
1722351410000|2024-07-30 14:56:50|18990.7|18970.7|18990|18970|18991.5|18971.5|18989.9|18969.9|0
1722351420000|2024-07-30 14:57:00|18992.5|18972.5|18998.5|18978.5|18998.7|18978.7|18992.5|18972.5|0
1722351430000|2024-07-30 14:57:10|18998|18978|18992.2|18972.2|18998.1|18978.1|18992.2|18972.2|0
1722351440000|2024-07-30 14:57:20|18992.7|18972.7|18986.4|18966.4|18992.7|18972.7|18986.4|18966.4|0
1722351450000|2024-07-30 14:57:30|18984|18964|18983.6|18963.6|18985.5|18965.5|18981.2|18961.2|0
1722351460000|2024-07-30 14:57:40|18982.9|18962.9|18980|18960|18984.6|18964.6|18978.7|18958.7|0
1722351470000|2024-07-30 14:57:50|18981.2|18961.2|18980.4|18960.4|18982.5|18962.5|18980.2|18960.2|0
1722351480000|2024-07-30 14:58:00|18980.7|18960.7|18984|18964|18984|18964|18979.2|18959.2|0
1722351490000|2024-07-30 14:58:10|18983.7|18963.7|18983.6|18963.6|18986.2|18966.2|18982.2|18962.2|0
1722351500000|2024-07-30 14:58:20|18983.5|18963.5|18984.7|18964.7|18984.7|18964.7|18982|18962|0
1722351510000|2024-07-30 14:58:30|18982.7|18962.7|18984.5|18964.5|18986.5|18966.5|18982.7|18962.7|0
1722351520000|2024-07-30 14:58:40|18982.2|18962.2|18980.5|18960.5|18982.9|18962.9|18980|18960|0
1722351530000|2024-07-30 14:58:50|18979|18959|18971.7|18951.7|18979|18959|18970.2|18950.2|0
1722351540000|2024-07-30 14:59:00|18974|18954|18972.7|18952.7|18974|18954|18970.2|18950.2|0
1722351550000|2024-07-30 14:59:10|18975|18955|18968|18948|18975|18955|18968|18948|0
1722351560000|2024-07-30 14:59:20|18969|18949|18967|18947|18969|18949|18961.7|18941.7|0
1722351570000|2024-07-30 14:59:30|18965.5|18945.5|18967.5|18947.5|18967.5|18947.5|18963.6|18943.6|0
1722351580000|2024-07-30 14:59:40|18967.7|18947.7|18971|18951|18972.2|18952.2|18967.7|18947.7|0
1722351590000|2024-07-30 14:59:50|18969.2|18949.2|18971.2|18951.2|18971.7|18951.7|18967.9|18947.9|0
1722351600000|2024-07-30 15:00:00|18968.7|18948.7|18979.2|18959.2|18979.2|18959.2|18967|18947|0
1722351610000|2024-07-30 15:00:10|18980|18960|18971|18951|18980|18960|18971|18951|0
1722351620000|2024-07-30 15:00:20|18969.7|18949.7|18965.5|18945.5|18969.7|18949.7|18960.4|18940.4|0
1722351630000|2024-07-30 15:00:30|18966|18946|18965.5|18945.5|18969.7|18949.7|18965.5|18945.5|0
1722351640000|2024-07-30 15:00:40|18968.5|18948.5|18964.2|18944.2|18968.5|18948.5|18962.7|18942.7|0
1722351650000|2024-07-30 15:00:50|18963.2|18943.2|18956|18936|18963.2|18943.2|18956|18936|0
1722351660000|2024-07-30 15:01:00|18955.5|18935.5|18951.1|18931.1|18959|18939|18951.1|18931.1|0
1722351670000|2024-07-30 15:01:10|18953|18933|18946.9|18926.9|18954.7|18934.7|18946.9|18926.9|0
1722351680000|2024-07-30 15:01:20|18945.2|18925.2|18934.7|18914.7|18946|18926|18934.2|18914.2|0
1722351690000|2024-07-30 15:01:30|18935.2|18915.2|18933.2|18913.2|18937.2|18917.2|18933.2|18913.2|0
1722351700000|2024-07-30 15:01:40|18931|18911|18926.7|18906.7|18931.5|18911.5|18923.7|18903.7|0
1722351710000|2024-07-30 15:01:50|18926.2|18906.2|18923.5|18903.5|18926.2|18906.2|18923.5|18903.5|0
1722351720000|2024-07-30 15:02:00|18922.7|18902.7|18923.4|18903.4|18924.7|18904.7|18921|18901|0
1722351730000|2024-07-30 15:02:10|18919|18899|18913.5|18893.5|18919|18899|18910.5|18890.5|0
1722351740000|2024-07-30 15:02:20|18911.6|18891.6|18915.2|18895.2|18915.2|18895.2|18908.5|18888.5|0
1722351750000|2024-07-30 15:02:30|18911.7|18891.7|18907.7|18887.7|18911.7|18891.7|18907.5|18887.5|0
1722351760000|2024-07-30 15:02:40|18907.2|18887.2|18906.2|18886.2|18910.2|18890.2|18906.2|18886.2|0
1722351770000|2024-07-30 15:02:50|18904.2|18884.2|18893.7|18873.7|18906.7|18886.7|18893.7|18873.7|0
1722351780000|2024-07-30 15:03:00|18895.4|18875.4|18893.6|18873.6|18899|18879|18893.1|18873.1|0
1722351790000|2024-07-30 15:03:10|18893.7|18873.7|18889.7|18869.7|18895.7|18875.7|18889.5|18869.5|0
1722351800000|2024-07-30 15:03:20|18888.5|18868.5|18888.2|18868.2|18889.5|18869.5|18886|18866|0
1722351810000|2024-07-30 15:03:30|18892|18872|18889.5|18869.5|18894.7|18874.7|18887|18867|0
1722351820000|2024-07-30 15:03:40|18888.2|18868.2|18882.4|18862.4|18888.2|18868.2|18882|18862|0
1722351830000|2024-07-30 15:03:50|18883.6|18863.6|18883.4|18863.4|18885|18865|18881.5|18861.5|0
1722351840000|2024-07-30 15:04:00|18883|18863|18891.1|18871.1|18891.1|18871.1|18883|18863|0
1722351850000|2024-07-30 15:04:10|18891.4|18871.4|18884|18864|18891.4|18871.4|18884|18864|0
1722351860000|2024-07-30 15:04:20|18883|18863|18881.6|18861.6|18887.6|18867.6|18881.6|18861.6|0
1722351870000|2024-07-30 15:04:30|18879|18859|18881.7|18861.7|18881.9|18861.9|18879|18859|0
1722351880000|2024-07-30 15:04:40|18883.5|18863.5|18885.7|18865.7|18889.5|18869.5|18883.2|18863.2|0
1722351890000|2024-07-30 15:04:50|18883.2|18863.2|18877.6|18857.6|18883.2|18863.2|18876|18856|0
1722351900000|2024-07-30 15:05:00|18880.4|18860.4|18875.6|18855.6|18880.4|18860.4|18874.4|18854.4|0
1722351910000|2024-07-30 15:05:10|18873.7|18853.7|18869.5|18849.5|18873.7|18853.7|18867.7|18847.7|0
1722351920000|2024-07-30 15:05:20|18869.7|18849.7|18858.4|18838.4|18869.7|18849.7|18858.4|18838.4|0
1722351930000|2024-07-30 15:05:30|18859|18839|18867.2|18847.2|18868|18848|18858.5|18838.5|0
1722351940000|2024-07-30 15:05:40|18866.6|18846.6|18865.1|18845.1|18867.2|18847.2|18863.5|18843.5|0
1722351950000|2024-07-30 15:05:50|18864|18844|18858|18838|18864|18844|18855.7|18835.7|0
1722351960000|2024-07-30 15:06:00|18856.7|18836.7|18866.5|18846.5|18866.5|18846.5|18856.7|18836.7|0
1722351970000|2024-07-30 15:06:10|18861.2|18841.2|18856.4|18836.4|18865.1|18845.1|18856.4|18836.4|0
1722351980000|2024-07-30 15:06:20|18854.7|18834.7|18849.6|18829.6|18856|18836|18849.5|18829.5|0
1722351990000|2024-07-30 15:06:30|18849|18829|18846|18826|18850.7|18830.7|18846|18826|0
1722352000000|2024-07-30 15:06:40|18845.7|18825.7|18842.1|18822.1|18845.7|18825.7|18841.5|18821.5|0
1722352010000|2024-07-30 15:06:50|18841.5|18821.5|18842|18822|18848.2|18828.2|18841.5|18821.5|0
1722352020000|2024-07-30 15:07:00|18841.4|18821.4|18852.7|18832.7|18855.2|18835.2|18841.4|18821.4|0
1722352030000|2024-07-30 15:07:10|18853.7|18833.7|18848.7|18828.7|18856.5|18836.5|18848.7|18828.7|0
1722352040000|2024-07-30 15:07:20|18850|18830|18853.7|18833.7|18856|18836|18850|18830|0
1722352050000|2024-07-30 15:07:30|18855.1|18835.1|18859.2|18839.2|18859.2|18839.2|18852.2|18832.2|0
1722352060000|2024-07-30 15:07:40|18855.5|18835.5|18858.2|18838.2|18858.2|18838.2|18853.1|18833.1|0
1722352070000|2024-07-30 15:07:50|18860.9|18840.9|18866.5|18846.5|18868|18848|18860.9|18840.9|0
1722352080000|2024-07-30 15:08:00|18863.5|18843.5|18865.4|18845.4|18869.6|18849.6|18862.1|18842.1|0
1722352090000|2024-07-30 15:08:10|18865.2|18845.2|18853.7|18833.7|18865.2|18845.2|18852.6|18832.6|0
1722352100000|2024-07-30 15:08:20|18854|18834|18854.9|18834.9|18859|18839|18853.5|18833.5|0
1722352110000|2024-07-30 15:08:30|18853.5|18833.5|18859|18839|18860.7|18840.7|18853.5|18833.5|0
1722352120000|2024-07-30 15:08:40|18861|18841|18855.2|18835.2|18863.6|18843.6|18855.2|18835.2|0
1722352130000|2024-07-30 15:08:50|18856.7|18836.7|18855.4|18835.4|18856.9|18836.9|18854.4|18834.4|0
1722352140000|2024-07-30 15:09:00|18854.4|18834.4|18851.4|18831.4|18854.4|18834.4|18849.2|18829.2|0
1722352150000|2024-07-30 15:09:10|18849.7|18829.7|18859.9|18839.9|18859.9|18839.9|18849.2|18829.2|0
1722352160000|2024-07-30 15:09:20|18857.9|18837.9|18851.1|18831.1|18860|18840|18851.1|18831.1|0
1722352170000|2024-07-30 15:09:30|18850.7|18830.7|18859.2|18839.2|18860.7|18840.7|18850.7|18830.7|0
1722352180000|2024-07-30 15:09:40|18857.9|18837.9|18855.7|18835.7|18859.6|18839.6|18853.7|18833.7|0
1722352190000|2024-07-30 15:09:50|18857.6|18837.6|18865.4|18845.4|18865.4|18845.4|18856.6|18836.6|0
1722352200000|2024-07-30 15:10:00|18862|18842|18855.1|18835.1|18862|18842|18853.4|18833.4|0
1722352210000|2024-07-30 15:10:10|18854.5|18834.5|18855.9|18835.9|18860.4|18840.4|18852.5|18832.5|0
1722352220000|2024-07-30 15:10:20|18857|18837|18864|18844|18864|18844|18856.2|18836.2|0
1722352230000|2024-07-30 15:10:30|18863|18843|18873.5|18853.5|18874|18854|18863|18843|0
1722352240000|2024-07-30 15:10:40|18875.9|18855.9|18877.7|18857.7|18880.7|18860.7|18875.2|18855.2|0
1722352250000|2024-07-30 15:10:50|18878.5|18858.5|18881|18861|18885.6|18865.6|18878.5|18858.5|0
1722352260000|2024-07-30 15:11:00|18879.7|18859.7|18885.6|18865.6|18888.6|18868.6|18879.7|18859.7|0
1722352270000|2024-07-30 15:11:10|18886.9|18866.9|18894|18874|18894|18874|18886.6|18866.6|0
1722352280000|2024-07-30 15:11:20|18894.7|18874.7|18893.5|18873.5|18899.7|18879.7|18892.5|18872.5|0
1722352290000|2024-07-30 15:11:30|18894.5|18874.5|18894|18874|18894.5|18874.5|18891.2|18871.2|0
1722352300000|2024-07-30 15:11:40|18893.4|18873.4|18883.1|18863.1|18893.4|18873.4|18883.1|18863.1|0
1722352310000|2024-07-30 15:11:50|18884.5|18864.5|18884.4|18864.4|18885.2|18865.2|18882.7|18862.7|0
1722352320000|2024-07-30 15:12:00|18886.2|18866.2|18883.4|18863.4|18886.5|18866.5|18880.4|18860.4|0
1722352330000|2024-07-30 15:12:10|18882.9|18862.9|18883.7|18863.7|18886.5|18866.5|18881.7|18861.7|0
1722352340000|2024-07-30 15:12:20|18882.6|18862.6|18874.7|18854.7|18882.6|18862.6|18872|18852|0
1722352350000|2024-07-30 15:12:30|18871.6|18851.6|18864.7|18844.7|18872|18852|18864.7|18844.7|0
1722352360000|2024-07-30 15:12:40|18864.1|18844.1|18862.2|18842.2|18867.7|18847.7|18862.2|18842.2|0
1722352370000|2024-07-30 15:12:50|18859.9|18839.9|18862.9|18842.9|18862.9|18842.9|18859|18839|0
1722352380000|2024-07-30 15:13:00|18863.5|18843.5|18862|18842|18866|18846|18860.7|18840.7|0
1722352390000|2024-07-30 15:13:10|18863.6|18843.6|18859.7|18839.7|18863.6|18843.6|18858|18838|0
1722352400000|2024-07-30 15:13:20|18859.5|18839.5|18864.9|18844.9|18868.5|18848.5|18859.5|18839.5|0
1722352410000|2024-07-30 15:13:30|18862.6|18842.6|18865.6|18845.6|18865.6|18845.6|18860.9|18840.9|0
1722352420000|2024-07-30 15:13:40|18863.7|18843.7|18865.1|18845.1|18865.6|18845.6|18862.5|18842.5|0
1722352430000|2024-07-30 15:13:50|18863.9|18843.9|18869.7|18849.7|18869.7|18849.7|18863.9|18843.9|0
1722352440000|2024-07-30 15:14:00|18868.5|18848.5|18867|18847|18870.4|18850.4|18866.4|18846.4|0
1722352450000|2024-07-30 15:14:10|18868.1|18848.1|18872.1|18852.1|18872.2|18852.2|18866.2|18846.2|0
1722352460000|2024-07-30 15:14:20|18871.5|18851.5|18863|18843|18872.9|18852.9|18863|18843|0
1722352470000|2024-07-30 15:14:30|18863.5|18843.5|18864|18844|18866.9|18846.9|18863.5|18843.5|0
1722352480000|2024-07-30 15:14:40|18864.5|18844.5|18868.7|18848.7|18868.7|18848.7|18864.5|18844.5|0
1722352490000|2024-07-30 15:14:50|18872.2|18852.2|18864|18844|18875|18855|18864|18844|0
1722352500000|2024-07-30 15:15:00|18865|18845|18872.4|18852.4|18872.4|18852.4|18865|18845|0
1722352510000|2024-07-30 15:15:10|18874.5|18854.5|18883.7|18863.7|18883.7|18863.7|18874.5|18854.5|0
1722352520000|2024-07-30 15:15:20|18886.2|18866.2|18878.6|18858.6|18886.2|18866.2|18878.6|18858.6|0
1722352530000|2024-07-30 15:15:30|18878.4|18858.4|18872.5|18852.5|18878.4|18858.4|18869.9|18849.9|0
1722352540000|2024-07-30 15:15:40|18871.5|18851.5|18870.2|18850.2|18875.1|18855.1|18869.1|18849.1|0
1722352550000|2024-07-30 15:15:50|18870|18850|18869.5|18849.5|18871.1|18851.1|18865.6|18845.6|0
1722352560000|2024-07-30 15:16:00|18868.4|18848.4|18869.4|18849.4|18869.4|18849.4|18865.5|18845.5|0
1722352570000|2024-07-30 15:16:10|18872.6|18852.6|18867.5|18847.5|18872.6|18852.6|18867.5|18847.5|0
1722352580000|2024-07-30 15:16:20|18870|18850|18869.2|18849.2|18870|18850|18862|18842|0
1722352590000|2024-07-30 15:16:30|18867.7|18847.7|18874|18854|18874.5|18854.5|18867.7|18847.7|0
1722352600000|2024-07-30 15:16:40|18874.7|18854.7|18882.2|18862.2|18882.2|18862.2|18874.7|18854.7|0
1722352610000|2024-07-30 15:16:50|18880.5|18860.5|18882.1|18862.1|18882.1|18862.1|18877.9|18857.9|0
1722352620000|2024-07-30 15:17:00|18880.7|18860.7|18881.1|18861.1|18887.1|18867.1|18880.7|18860.7|0
1722352630000|2024-07-30 15:17:10|18880.9|18860.9|18884.9|18864.9|18884.9|18864.9|18876.4|18856.4|0
1722352640000|2024-07-30 15:17:20|18883.9|18863.9|18881.9|18861.9|18886.7|18866.7|18878.9|18858.9|0
1722352650000|2024-07-30 15:17:30|18884.6|18864.6|18881.7|18861.7|18884.9|18864.9|18881.5|18861.5|0
1722352660000|2024-07-30 15:17:40|18881|18861|18883.9|18863.9|18886.2|18866.2|18881|18861|0
1722352670000|2024-07-30 15:17:50|18882.7|18862.7|18882.9|18862.9|18884.5|18864.5|18879.2|18859.2|0
1722352680000|2024-07-30 15:18:00|18882.7|18862.7|18886.1|18866.1|18887|18867|18882.7|18862.7|0
1722352690000|2024-07-30 15:18:10|18888.6|18868.6|18891.1|18871.1|18891.5|18871.5|18887|18867|0
1722352700000|2024-07-30 15:18:20|18892.6|18872.6|18887.2|18867.2|18892.6|18872.6|18884|18864|0
1722352710000|2024-07-30 15:18:30|18888.2|18868.2|18888.1|18868.1|18888.4|18868.4|18885.9|18865.9|0
1722352720000|2024-07-30 15:18:40|18888.5|18868.5|18883|18863|18888.5|18868.5|18881.6|18861.6|0
1722352730000|2024-07-30 15:18:50|18880|18860|18882|18862|18882.2|18862.2|18875.7|18855.7|0
1722352740000|2024-07-30 15:19:00|18881.2|18861.2|18879.9|18859.9|18881.4|18861.4|18878.4|18858.4|0
1722352750000|2024-07-30 15:19:10|18878|18858|18886.9|18866.9|18887.9|18867.9|18877.4|18857.4|0
1722352760000|2024-07-30 15:19:20|18884.6|18864.6|18889.1|18869.1|18890.4|18870.4|18884.6|18864.6|0
1722352770000|2024-07-30 15:19:30|18890.5|18870.5|18893.2|18873.2|18894.5|18874.5|18890.5|18870.5|0
1722352780000|2024-07-30 15:19:40|18892.4|18872.4|18890.7|18870.7|18892.4|18872.4|18889.9|18869.9|0
1722352790000|2024-07-30 15:19:50|18891.5|18871.5|18894.2|18874.2|18896.5|18876.5|18891.5|18871.5|0
1722352800000|2024-07-30 15:20:00|18894.1|18874.1|18896|18876|18896.7|18876.7|18890.5|18870.5|0
1722352810000|2024-07-30 15:20:10|18895|18875|18900.7|18880.7|18901.7|18881.7|18895|18875|0
1722352820000|2024-07-30 15:20:20|18901.2|18881.2|18894|18874|18901.2|18881.2|18894|18874|0
1722352830000|2024-07-30 15:20:30|18893.7|18873.7|18894.6|18874.6|18896.4|18876.4|18891.5|18871.5|0
1722352840000|2024-07-30 15:20:40|18894.9|18874.9|18899.6|18879.6|18899.6|18879.6|18894.5|18874.5|0
1722352850000|2024-07-30 15:20:50|18898.9|18878.9|18896.9|18876.9|18898.9|18878.9|18893.9|18873.9|0
1722352860000|2024-07-30 15:21:00|18895.6|18875.6|18897.7|18877.7|18897.7|18877.7|18894.2|18874.2|0
1722352870000|2024-07-30 15:21:10|18898.2|18878.2|18898.7|18878.7|18900.2|18880.2|18897.4|18877.4|0
1722352880000|2024-07-30 15:21:20|18898.4|18878.4|18896.5|18876.5|18898.9|18878.9|18894.2|18874.2|0
1722352890000|2024-07-30 15:21:30|18895.6|18875.6|18898.5|18878.5|18898.5|18878.5|18893.6|18873.6|0
1722352900000|2024-07-30 15:21:40|18898.9|18878.9|18900.6|18880.6|18901.4|18881.4|18897.2|18877.2|0
1722352910000|2024-07-30 15:21:50|18900.7|18880.7|18896.2|18876.2|18901.7|18881.7|18896.2|18876.2|0
1722352920000|2024-07-30 15:22:00|18893.5|18873.5|18893.7|18873.7|18893.7|18873.7|18890|18870|0
1722352930000|2024-07-30 15:22:10|18894.9|18874.9|18888.9|18868.9|18894.9|18874.9|18888.9|18868.9|0
1722352940000|2024-07-30 15:22:20|18889.5|18869.5|18883.7|18863.7|18889.6|18869.6|18883.7|18863.7|0
1722352950000|2024-07-30 15:22:30|18885.2|18865.2|18885.4|18865.4|18888.5|18868.5|18884.5|18864.5|0
1722352960000|2024-07-30 15:22:40|18886|18866|18888.7|18868.7|18891.7|18871.7|18886|18866|0
1722352970000|2024-07-30 15:22:50|18891.1|18871.1|18885.9|18865.9|18891.1|18871.1|18885.9|18865.9|0
1722352980000|2024-07-30 15:23:00|18885.1|18865.1|18884.1|18864.1|18885.1|18865.1|18878.2|18858.2|0
1722352990000|2024-07-30 15:23:10|18882.4|18862.4|18881.6|18861.6|18883|18863|18880.2|18860.2|0
1722353000000|2024-07-30 15:23:20|18883.6|18863.6|18883.6|18863.6|18886.1|18866.1|18883.1|18863.1|0
1722353010000|2024-07-30 15:23:30|18883|18863|18883.7|18863.7|18885.7|18865.7|18883|18863|0
1722353020000|2024-07-30 15:23:40|18884.2|18864.2|18882.9|18862.9|18885.9|18865.9|18881.9|18861.9|0
1722353030000|2024-07-30 15:23:50|18882.2|18862.2|18885.1|18865.1|18885.1|18865.1|18882.2|18862.2|0
1722353040000|2024-07-30 15:24:00|18883.4|18863.4|18880|18860|18883.4|18863.4|18879.5|18859.5|0
1722353050000|2024-07-30 15:24:10|18879|18859|18877.9|18857.9|18880.4|18860.4|18876.7|18856.7|0
1722353060000|2024-07-30 15:24:20|18876.6|18856.6|18883.1|18863.1|18883.7|18863.7|18876.6|18856.6|0
1722353070000|2024-07-30 15:24:30|18882.5|18862.5|18884.2|18864.2|18886|18866|18882.5|18862.5|0
1722353080000|2024-07-30 15:24:40|18883.4|18863.4|18893.7|18873.7|18893.7|18873.7|18883.4|18863.4|0
1722353090000|2024-07-30 15:24:50|18894.9|18874.9|18893.2|18873.2|18896|18876|18893.2|18873.2|0
1722353100000|2024-07-30 15:25:00|18892.6|18872.6|18896.6|18876.6|18898.2|18878.2|18892.6|18872.6|0
1722353110000|2024-07-30 15:25:10|18896.5|18876.5|18897|18877|18898|18878|18895.5|18875.5|0
1722353120000|2024-07-30 15:25:20|18897.2|18877.2|18893.7|18873.7|18898.6|18878.6|18893.7|18873.7|0
1722353130000|2024-07-30 15:25:30|18893.5|18873.5|18894.5|18874.5|18896.1|18876.1|18893.5|18873.5|0
1722353140000|2024-07-30 15:25:40|18895.9|18875.9|18894.6|18874.6|18895.9|18875.9|18894.6|18874.6|0
1722353150000|2024-07-30 15:25:50|18895|18875|18895.7|18875.7|18896.5|18876.5|18895|18875|0
1722353160000|2024-07-30 15:26:00|18895.4|18875.4|18887.4|18867.4|18895.4|18875.4|18887.4|18867.4|0
1722353170000|2024-07-30 15:26:10|18887.5|18867.5|18889.5|18869.5|18889.5|18869.5|18885.1|18865.1|0
1722353180000|2024-07-30 15:26:20|18888.1|18868.1|18887.1|18867.1|18890.5|18870.5|18887.1|18867.1|0
1722353190000|2024-07-30 15:26:30|18888.4|18868.4|18889.9|18869.9|18890.1|18870.1|18887.4|18867.4|0
1722353200000|2024-07-30 15:26:40|18889.6|18869.6|18887.9|18867.9|18890|18870|18886.4|18866.4|0
1722353210000|2024-07-30 15:26:50|18888.4|18868.4|18893|18873|18893|18873|18887.5|18867.5|0
1722353220000|2024-07-30 15:27:00|18891.9|18871.9|18896.1|18876.1|18897.5|18877.5|18891.9|18871.9|0
1722353230000|2024-07-30 15:27:10|18895.7|18875.7|18897|18877|18899.7|18879.7|18895.7|18875.7|0
1722353240000|2024-07-30 15:27:20|18895.5|18875.5|18899.6|18879.6|18899.6|18879.6|18895.5|18875.5|0
1722353250000|2024-07-30 15:27:30|18900.7|18880.7|18901.5|18881.5|18902.6|18882.6|18899.5|18879.5|0
1722353260000|2024-07-30 15:27:40|18901|18881|18901.1|18881.1|18902.6|18882.6|18899.9|18879.9|0
1722353270000|2024-07-30 15:27:50|18901.7|18881.7|18901.2|18881.2|18902|18882|18899.7|18879.7|0
1722353280000|2024-07-30 15:28:00|18901.7|18881.7|18892.2|18872.2|18901.7|18881.7|18890.9|18870.9|0
1722353290000|2024-07-30 15:28:10|18892|18872|18899.5|18879.5|18899.5|18879.5|18891.2|18871.2|0
1722353300000|2024-07-30 15:28:20|18900.2|18880.2|18897.4|18877.4|18900.2|18880.2|18895.6|18875.6|0
1722353310000|2024-07-30 15:28:30|18895.6|18875.6|18897|18877|18898|18878|18894.4|18874.4|0
1722353320000|2024-07-30 15:28:40|18896.1|18876.1|18896|18876|18898.4|18878.4|18896|18876|0
1722353330000|2024-07-30 15:28:50|18896.4|18876.4|18896.5|18876.5|18898|18878|18895.2|18875.2|0
1722353340000|2024-07-30 15:29:00|18897.2|18877.2|18892|18872|18900|18880|18892|18872|0
1722353350000|2024-07-30 15:29:10|18891.9|18871.9|18888.1|18868.1|18894.6|18874.6|18886.9|18866.9|0
1722353360000|2024-07-30 15:29:20|18889.5|18869.5|18892.4|18872.4|18894.6|18874.6|18889.5|18869.5|0
1722353370000|2024-07-30 15:29:30|18893.1|18873.1|18887.5|18867.5|18893.1|18873.1|18887.4|18867.4|0
1722353380000|2024-07-30 15:29:40|18887.7|18867.7|18888.5|18868.5|18890|18870|18887.7|18867.7|0
1722353390000|2024-07-30 15:29:50|18888.1|18868.1|18887.7|18867.7|18888.7|18868.7|18887|18867|0
1722353400000|2024-07-30 15:30:00|18883.7|18863.7|18888.7|18868.7|18892|18872|18883.7|18863.7|0
1722353410000|2024-07-30 15:30:10|18888.9|18868.9|18886|18866|18888.9|18868.9|18884.7|18864.7|0
1722353420000|2024-07-30 15:30:20|18886.7|18866.7|18888.5|18868.5|18889.5|18869.5|18885|18865|0
1722353430000|2024-07-30 15:30:30|18887.1|18867.1|18892.5|18872.5|18892.5|18872.5|18887|18867|0
1722353440000|2024-07-30 15:30:40|18894.2|18874.2|18894.5|18874.5|18896.7|18876.7|18893.1|18873.1|0
1722353450000|2024-07-30 15:30:50|18895.2|18875.2|18895.5|18875.5|18896.6|18876.6|18895|18875|0
1722353460000|2024-07-30 15:31:00|18894.4|18874.4|18886.9|18866.9|18894.4|18874.4|18886.9|18866.9|0
1722353470000|2024-07-30 15:31:10|18885.4|18865.4|18881.4|18861.4|18889|18869|18881.4|18861.4|0
1722353480000|2024-07-30 15:31:20|18881.9|18861.9|18885.5|18865.5|18887.7|18867.7|18881.7|18861.7|0
1722353490000|2024-07-30 15:31:30|18884.6|18864.6|18881.9|18861.9|18885.9|18865.9|18880|18860|0
1722353500000|2024-07-30 15:31:40|18883.7|18863.7|18879.2|18859.2|18883.7|18863.7|18877.6|18857.6|0
1722353510000|2024-07-30 15:31:50|18877.2|18857.2|18873|18853|18877.2|18857.2|18871.1|18851.1|0
1722353520000|2024-07-30 15:32:00|18874|18854|18874.6|18854.6|18877|18857|18874|18854|0
1722353530000|2024-07-30 15:32:10|18874.5|18854.5|18867|18847|18874.5|18854.5|18866.7|18846.7|0
1722353540000|2024-07-30 15:32:20|18867.6|18847.6|18868.7|18848.7|18873.4|18853.4|18867.6|18847.6|0
1722353550000|2024-07-30 15:32:30|18866.9|18846.9|18870.9|18850.9|18871.5|18851.5|18863.7|18843.7|0
1722353560000|2024-07-30 15:32:40|18869.1|18849.1|18865.9|18845.9|18869.5|18849.5|18865.5|18845.5|0
1722353570000|2024-07-30 15:32:50|18866.5|18846.5|18869.7|18849.7|18871|18851|18865.5|18845.5|0
1722353580000|2024-07-30 15:33:00|18869.5|18849.5|18871.9|18851.9|18874|18854|18869.5|18849.5|0
1722353590000|2024-07-30 15:33:10|18871|18851|18870.1|18850.1|18873.4|18853.4|18868.9|18848.9|0
1722353600000|2024-07-30 15:33:20|18870.2|18850.2|18867.4|18847.4|18871.2|18851.2|18867.4|18847.4|0
1722353610000|2024-07-30 15:33:30|18868|18848|18869.9|18849.9|18870|18850|18867.2|18847.2|0
1722353620000|2024-07-30 15:33:40|18869|18849|18867.9|18847.9|18871.2|18851.2|18867.2|18847.2|0
1722353630000|2024-07-30 15:33:50|18867.7|18847.7|18868|18848|18870|18850|18866.1|18846.1|0
1722353640000|2024-07-30 15:34:00|18868.4|18848.4|18860.6|18840.6|18870.6|18850.6|18860.6|18840.6|0
1722353650000|2024-07-30 15:34:10|18862.4|18842.4|18864.4|18844.4|18864.9|18844.9|18862.4|18842.4|0
1722353660000|2024-07-30 15:34:20|18863.6|18843.6|18866.2|18846.2|18868|18848|18863.6|18843.6|0
1722353670000|2024-07-30 15:34:30|18868.1|18848.1|18868|18848|18869.9|18849.9|18866.5|18846.5|0
1722353680000|2024-07-30 15:34:40|18869.7|18849.7|18871.7|18851.7|18874.5|18854.5|18868.7|18848.7|0
1722353690000|2024-07-30 15:34:50|18870.5|18850.5|18870|18850|18871.2|18851.2|18869.5|18849.5|0
1722353700000|2024-07-30 15:35:00|18868.6|18848.6|18876.1|18856.1|18876.6|18856.6|18868.6|18848.6|0
1722353710000|2024-07-30 15:35:10|18874.1|18854.1|18876.5|18856.5|18877.9|18857.9|18874.1|18854.1|0
1722353720000|2024-07-30 15:35:20|18876.6|18856.6|18872.1|18852.1|18878|18858|18871.7|18851.7|0
1722353730000|2024-07-30 15:35:30|18872.9|18852.9|18866.9|18846.9|18872.9|18852.9|18865.7|18845.7|0
1722353740000|2024-07-30 15:35:40|18865.7|18845.7|18868.9|18848.9|18868.9|18848.9|18865.7|18845.7|0
1722353750000|2024-07-30 15:35:50|18867.2|18847.2|18865.6|18845.6|18868.7|18848.7|18865.6|18845.6|0
1722353760000|2024-07-30 15:36:00|18865|18845|18856.7|18836.7|18865.4|18845.4|18854.5|18834.5|0
1722353770000|2024-07-30 15:36:10|18857.2|18837.2|18854.6|18834.6|18857.9|18837.9|18854.2|18834.2|0
1722353780000|2024-07-30 15:36:20|18857.5|18837.5|18852.4|18832.4|18857.5|18837.5|18852.4|18832.4|0
1722353790000|2024-07-30 15:36:30|18850.5|18830.5|18852.6|18832.6|18854.4|18834.4|18850.5|18830.5|0
1722353800000|2024-07-30 15:36:40|18850.2|18830.2|18852|18832|18852.5|18832.5|18850.2|18830.2|0
1722353810000|2024-07-30 15:36:50|18852.4|18832.4|18851.4|18831.4|18852.9|18832.9|18849.7|18829.7|0
1722353820000|2024-07-30 15:37:00|18851|18831|18851.6|18831.6|18853|18833|18849.6|18829.6|0
1722353830000|2024-07-30 15:37:10|18852.7|18832.7|18846.5|18826.5|18852.7|18832.7|18846.5|18826.5|0
1722353840000|2024-07-30 15:37:20|18846.7|18826.7|18841.7|18821.7|18847.5|18827.5|18841.7|18821.7|0
1722353850000|2024-07-30 15:37:30|18839.4|18819.4|18841.5|18821.5|18842.7|18822.7|18839.4|18819.4|0
1722353860000|2024-07-30 15:37:40|18840.1|18820.1|18838|18818|18842.6|18822.6|18838|18818|0
1722353870000|2024-07-30 15:37:50|18837|18817|18836.2|18816.2|18837.7|18817.7|18833.2|18813.2|0
1722353880000|2024-07-30 15:38:00|18832.9|18812.9|18830|18810|18834.7|18814.7|18830|18810|0
1722353890000|2024-07-30 15:38:10|18829.2|18809.2|18827.5|18807.5|18829.2|18809.2|18825.2|18805.2|0
1722353900000|2024-07-30 15:38:20|18828.2|18808.2|18838.1|18818.1|18841.2|18821.2|18828.2|18808.2|0
1722353910000|2024-07-30 15:38:30|18838.2|18818.2|18835.4|18815.4|18839.5|18819.5|18834.2|18814.2|0
1722353920000|2024-07-30 15:38:40|18833.6|18813.6|18841.7|18821.7|18843.1|18823.1|18833.6|18813.6|0
1722353930000|2024-07-30 15:38:50|18843.9|18823.9|18832.5|18812.5|18844.2|18824.2|18831.7|18811.7|0
1722353940000|2024-07-30 15:39:00|18834.5|18814.5|18833.4|18813.4|18834.5|18814.5|18830.9|18810.9|0
1722353950000|2024-07-30 15:39:10|18832|18812|18823.5|18803.5|18832|18812|18822|18802|0
1722353960000|2024-07-30 15:39:20|18825.7|18805.7|18817.7|18797.7|18825.7|18805.7|18817.1|18797.1|0
1722353970000|2024-07-30 15:39:30|18816|18796|18815.7|18795.7|18816.5|18796.5|18814.9|18794.9|0
1722353980000|2024-07-30 15:39:40|18815.5|18795.5|18817.1|18797.1|18819.2|18799.2|18815.5|18795.5|0
1722353990000|2024-07-30 15:39:50|18816.9|18796.9|18818.6|18798.6|18818.7|18798.7|18815.7|18795.7|0
1722354000000|2024-07-30 15:40:00|18817.2|18797.2|18822|18802|18823.4|18803.4|18817|18797|0
1722354010000|2024-07-30 15:40:10|18818.2|18798.2|18810.5|18790.5|18818.2|18798.2|18810.5|18790.5|0
1722354020000|2024-07-30 15:40:20|18812|18792|18814.1|18794.1|18815.9|18795.9|18812|18792|0
1722354030000|2024-07-30 15:40:30|18813.9|18793.9|18816.1|18796.1|18816.7|18796.7|18812.6|18792.6|0
1722354040000|2024-07-30 15:40:40|18816.6|18796.6|18811.9|18791.9|18816.6|18796.6|18811.2|18791.2|0
1722354050000|2024-07-30 15:40:50|18812.4|18792.4|18813.8|18793.8|18815.3|18795.3|18811.9|18791.9|0
1722354060000|2024-07-30 15:41:00|18814.4|18794.4|18813|18793|18814.4|18794.4|18810.5|18790.5|0
1722354070000|2024-07-30 15:41:10|18812.4|18792.4|18816|18796|18816|18796|18811.8|18791.8|0
1722354080000|2024-07-30 15:41:20|18816.2|18796.2|18812.9|18792.9|18816.9|18796.9|18811.9|18791.9|0
1722354090000|2024-07-30 15:41:30|18812|18792|18816.1|18796.1|18818.8|18798.8|18812|18792|0
1722354100000|2024-07-30 15:41:40|18814.9|18794.9|18817.8|18797.8|18819.5|18799.5|18814.9|18794.9|0
1722354110000|2024-07-30 15:41:50|18817.6|18797.6|18813.3|18793.3|18818.4|18798.4|18813.1|18793.1|0
1722354120000|2024-07-30 15:42:00|18812|18792|18810.6|18790.6|18817.4|18797.4|18810.6|18790.6|0
1722354130000|2024-07-30 15:42:10|18808.5|18788.5|18802.6|18782.6|18808.9|18788.9|18802.6|18782.6|0
1722354140000|2024-07-30 15:42:20|18805.6|18785.6|18801.9|18781.9|18805.6|18785.6|18801.1|18781.1|0
1722354150000|2024-07-30 15:42:30|18802.7|18782.7|18804.2|18784.2|18804.2|18784.2|18801.6|18781.6|0
1722354160000|2024-07-30 15:42:40|18804.1|18784.1|18810|18790|18812.1|18792.1|18804.1|18784.1|0
1722354170000|2024-07-30 15:42:50|18809.8|18789.8|18809.7|18789.7|18812.7|18792.7|18809.7|18789.7|0
1722354180000|2024-07-30 15:43:00|18808.8|18788.8|18807.2|18787.2|18809.2|18789.2|18805.6|18785.6|0
1722354190000|2024-07-30 15:43:10|18804.1|18784.1|18797.6|18777.6|18804.1|18784.1|18797.6|18777.6|0
1722354200000|2024-07-30 15:43:20|18797.3|18777.3|18798.2|18778.2|18798.2|18778.2|18796.2|18776.2|0
1722354210000|2024-07-30 15:43:30|18801.7|18781.7|18795.2|18775.2|18802.2|18782.2|18795.2|18775.2|0
1722354220000|2024-07-30 15:43:40|18795.4|18775.4|18795.9|18775.9|18797.5|18777.5|18795.2|18775.2|0
1722354230000|2024-07-30 15:43:50|18795.2|18775.2|18797.2|18777.2|18798.9|18778.9|18795.2|18775.2|0
1722354240000|2024-07-30 15:44:00|18796.8|18776.8|18811.3|18791.3|18811.3|18791.3|18796.8|18776.8|0
1722354250000|2024-07-30 15:44:10|18812.9|18792.9|18819.7|18799.7|18820|18800|18812.9|18792.9|0
1722354260000|2024-07-30 15:44:20|18819.9|18799.9|18817.9|18797.9|18822.8|18802.8|18817.9|18797.9|0
1722354270000|2024-07-30 15:44:30|18815.3|18795.3|18811.9|18791.9|18815.3|18795.3|18811.2|18791.2|0
1722354280000|2024-07-30 15:44:40|18811.8|18791.8|18813.3|18793.3|18815.3|18795.3|18811.8|18791.8|0
1722354290000|2024-07-30 15:44:50|18811.4|18791.4|18813.2|18793.2|18816.5|18796.5|18811.4|18791.4|0
1722354300000|2024-07-30 15:45:00|18811|18791|18808.4|18788.4|18811.2|18791.2|18805.5|18785.5|0
1722354310000|2024-07-30 15:45:10|18808.7|18788.7|18812.3|18792.3|18815.7|18795.7|18808.7|18788.7|0
1722354320000|2024-07-30 15:45:20|18810.9|18790.9|18807.3|18787.3|18813.5|18793.5|18806.4|18786.4|0
1722354330000|2024-07-30 15:45:30|18806.7|18786.7|18806.9|18786.9|18811.2|18791.2|18806.2|18786.2|0
1722354340000|2024-07-30 15:45:40|18805.9|18785.9|18801.7|18781.7|18805.9|18785.9|18800.2|18780.2|0
1722354350000|2024-07-30 15:45:50|18802|18782|18800.8|18780.8|18803.5|18783.5|18799.7|18779.7|0
1722354360000|2024-07-30 15:46:00|18800.7|18780.7|18803.9|18783.9|18804.4|18784.4|18800.7|18780.7|0
1722354370000|2024-07-30 15:46:10|18803.8|18783.8|18805.2|18785.2|18805.3|18785.3|18800.8|18780.8|0
1722354380000|2024-07-30 15:46:20|18804.9|18784.9|18802.2|18782.2|18804.9|18784.9|18800.4|18780.4|0
1722354390000|2024-07-30 15:46:30|18800|18780|18806.4|18786.4|18806.9|18786.9|18800|18780|0
1722354400000|2024-07-30 15:46:40|18805.4|18785.4|18803.5|18783.5|18808.4|18788.4|18803.5|18783.5|0
1722354410000|2024-07-30 15:46:50|18802.3|18782.3|18797|18777|18802.3|18782.3|18797|18777|0
1722354420000|2024-07-30 15:47:00|18796.9|18776.9|18802.2|18782.2|18802.2|18782.2|18795.4|18775.4|0
1722354430000|2024-07-30 15:47:10|18803.2|18783.2|18801.7|18781.7|18806.4|18786.4|18801.7|18781.7|0
1722354440000|2024-07-30 15:47:20|18800.7|18780.7|18800.3|18780.3|18801.9|18781.9|18798.4|18778.4|0
1722354450000|2024-07-30 15:47:30|18800.4|18780.4|18803.4|18783.4|18803.7|18783.7|18800.4|18780.4|0
1722354460000|2024-07-30 15:47:40|18804.2|18784.2|18802.9|18782.9|18805.9|18785.9|18802.2|18782.2|0
1722354470000|2024-07-30 15:47:50|18803.7|18783.7|18803.5|18783.5|18803.7|18783.7|18801.4|18781.4|0
1722354480000|2024-07-30 15:48:00|18804.8|18784.8|18809.5|18789.5|18809.5|18789.5|18804.8|18784.8|0
1722354490000|2024-07-30 15:48:10|18807.5|18787.5|18806.3|18786.3|18810|18790|18806.3|18786.3|0
1722354500000|2024-07-30 15:48:20|18808|18788|18812.4|18792.4|18814.5|18794.5|18808|18788|0
1722354510000|2024-07-30 15:48:30|18812.9|18792.9|18811.4|18791.4|18812.9|18792.9|18807.9|18787.9|0
1722354520000|2024-07-30 15:48:40|18812.3|18792.3|18815.7|18795.7|18815.7|18795.7|18812.3|18792.3|0
1722354530000|2024-07-30 15:48:50|18818.4|18798.4|18823.3|18803.3|18824.9|18804.9|18818.4|18798.4|0
1722354540000|2024-07-30 15:49:00|18824|18804|18824.3|18804.3|18824.9|18804.9|18822.3|18802.3|0
1722354550000|2024-07-30 15:49:10|18820.7|18800.7|18815.7|18795.7|18820.7|18800.7|18814.9|18794.9|0
1722354560000|2024-07-30 15:49:20|18815.3|18795.3|18814.8|18794.8|18820.2|18800.2|18814.8|18794.8|0
1722354570000|2024-07-30 15:49:30|18812.4|18792.4|18814.2|18794.2|18816.8|18796.8|18812.4|18792.4|0
1722354580000|2024-07-30 15:49:40|18814.5|18794.5|18809.3|18789.3|18814.5|18794.5|18809.3|18789.3|0
1722354590000|2024-07-30 15:49:50|18809.4|18789.4|18808.9|18788.9|18810.4|18790.4|18806.2|18786.2|0
1722354600000|2024-07-30 15:50:00|18807.4|18787.4|18812.5|18792.5|18812.5|18792.5|18805.5|18785.5|0
1722354610000|2024-07-30 15:50:10|18814|18794|18814.2|18794.2|18816.2|18796.2|18813|18793|0
1722354620000|2024-07-30 15:50:20|18812|18792|18810.7|18790.7|18812|18792|18808.9|18788.9|0
1722354630000|2024-07-30 15:50:30|18808.5|18788.5|18815.2|18795.2|18815.2|18795.2|18808.5|18788.5|0
1722354640000|2024-07-30 15:50:40|18814.2|18794.2|18813.5|18793.5|18814.2|18794.2|18811.5|18791.5|0
1722354650000|2024-07-30 15:50:50|18812.5|18792.5|18807.2|18787.2|18812.5|18792.5|18807.2|18787.2|0
1722354660000|2024-07-30 15:51:00|18807.9|18787.9|18809.4|18789.4|18812.2|18792.2|18806.5|18786.5|0
1722354670000|2024-07-30 15:51:10|18808.7|18788.7|18809.4|18789.4|18810.7|18790.7|18808.7|18788.7|0
1722354680000|2024-07-30 15:51:20|18808.4|18788.4|18805.2|18785.2|18808.4|18788.4|18805.2|18785.2|0
1722354690000|2024-07-30 15:51:30|18804.5|18784.5|18807.5|18787.5|18808.2|18788.2|18804.5|18784.5|0
1722354700000|2024-07-30 15:51:40|18805.4|18785.4|18806.5|18786.5|18807.2|18787.2|18804.8|18784.8|0
1722354710000|2024-07-30 15:51:50|18806.3|18786.3|18801.9|18781.9|18806.3|18786.3|18801.9|18781.9|0
1722354720000|2024-07-30 15:52:00|18802.4|18782.4|18806.7|18786.7|18806.7|18786.7|18801.8|18781.8|0
1722354730000|2024-07-30 15:52:10|18806.2|18786.2|18802|18782|18806.3|18786.3|18801.9|18781.9|0
1722354740000|2024-07-30 15:52:20|18803.7|18783.7|18802.3|18782.3|18803.7|18783.7|18798.7|18778.7|0
1722354750000|2024-07-30 15:52:30|18800.7|18780.7|18799.8|18779.8|18801.5|18781.5|18799.8|18779.8|0
1722354760000|2024-07-30 15:52:40|18797.4|18777.4|18803.7|18783.7|18804.3|18784.3|18797.2|18777.2|0
1722354770000|2024-07-30 15:52:50|18803.4|18783.4|18813.9|18793.9|18814.4|18794.4|18803.4|18783.4|0
1722354780000|2024-07-30 15:53:00|18811.4|18791.4|18813.3|18793.3|18813.3|18793.3|18808.5|18788.5|0
1722354790000|2024-07-30 15:53:10|18813.4|18793.4|18813|18793|18815.5|18795.5|18812.4|18792.4|0
1722354800000|2024-07-30 15:53:20|18810.9|18790.9|18807.2|18787.2|18812.4|18792.4|18807.2|18787.2|0
1722354810000|2024-07-30 15:53:30|18806.9|18786.9|18808.5|18788.5|18808.5|18788.5|18804.2|18784.2|0
1722354820000|2024-07-30 15:53:40|18809.4|18789.4|18813.2|18793.2|18813.9|18793.9|18807.7|18787.7|0
1722354830000|2024-07-30 15:53:50|18811.8|18791.8|18812|18792|18813.9|18793.9|18811.7|18791.7|0
1722354840000|2024-07-30 15:54:00|18811.8|18791.8|18816.7|18796.7|18816.7|18796.7|18811.2|18791.2|0
1722354850000|2024-07-30 15:54:10|18815.7|18795.7|18811.7|18791.7|18815.7|18795.7|18811.7|18791.7|0
1722354860000|2024-07-30 15:54:20|18812.4|18792.4|18813.7|18793.7|18816.9|18796.9|18811.9|18791.9|0
1722354870000|2024-07-30 15:54:30|18815.4|18795.4|18821.7|18801.7|18821.7|18801.7|18814.2|18794.2|0
1722354880000|2024-07-30 15:54:40|18821.2|18801.2|18816.5|18796.5|18821.4|18801.4|18816.5|18796.5|0
1722354890000|2024-07-30 15:54:50|18814.7|18794.7|18817.9|18797.9|18817.9|18797.9|18813.7|18793.7|0
1722354900000|2024-07-30 15:55:00|18817.2|18797.2|18817.7|18797.7|18819.4|18799.4|18816.4|18796.4|0
1722354910000|2024-07-30 15:55:10|18819|18799|18818.5|18798.5|18820.4|18800.4|18817.2|18797.2|0
1722354920000|2024-07-30 15:55:20|18817.9|18797.9|18818.7|18798.7|18818.9|18798.9|18815.9|18795.9|0
1722354930000|2024-07-30 15:55:30|18819.5|18799.5|18818.5|18798.5|18819.5|18799.5|18815.4|18795.4|0
1722354940000|2024-07-30 15:55:40|18819.4|18799.4|18823.2|18803.2|18823.2|18803.2|18819.4|18799.4|0
1722354950000|2024-07-30 15:55:50|18822.5|18802.5|18816.4|18796.4|18822.7|18802.7|18816.4|18796.4|0
1722354960000|2024-07-30 15:56:00|18813.4|18793.4|18805.9|18785.9|18813.4|18793.4|18805.8|18785.8|0
1722354970000|2024-07-30 15:56:10|18806.4|18786.4|18808.4|18788.4|18808.8|18788.8|18805.7|18785.7|0
1722354980000|2024-07-30 15:56:20|18808.7|18788.7|18807.7|18787.7|18809.5|18789.5|18806.9|18786.9|0
1722354990000|2024-07-30 15:56:30|18807.2|18787.2|18801.4|18781.4|18807.2|18787.2|18801.4|18781.4|0
1722355000000|2024-07-30 15:56:40|18803.2|18783.2|18808.2|18788.2|18808.2|18788.2|18803.2|18783.2|0
1722355010000|2024-07-30 15:56:50|18807.7|18787.7|18807.4|18787.4|18808.9|18788.9|18806.9|18786.9|0
1722355020000|2024-07-30 15:57:00|18809.9|18789.9|18812.2|18792.2|18813.9|18793.9|18809.9|18789.9|0
1722355030000|2024-07-30 15:57:10|18811.5|18791.5|18805.7|18785.7|18811.5|18791.5|18805.7|18785.7|0
1722355040000|2024-07-30 15:57:20|18805.5|18785.5|18801.2|18781.2|18805.5|18785.5|18801.2|18781.2|0
1722355050000|2024-07-30 15:57:30|18800.9|18780.9|18798.9|18778.9|18802.9|18782.9|18798.7|18778.7|0
1722355060000|2024-07-30 15:57:40|18801.7|18781.7|18801.4|18781.4|18802.5|18782.5|18801|18781|0
1722355070000|2024-07-30 15:57:50|18804.4|18784.4|18802.7|18782.7|18804.4|18784.4|18802.4|18782.4|0
1722355080000|2024-07-30 15:58:00|18803.4|18783.4|18808.7|18788.7|18808.9|18788.9|18803.4|18783.4|0
1722355090000|2024-07-30 15:58:10|18805.9|18785.9|18807.7|18787.7|18807.9|18787.9|18805.8|18785.8|0
1722355100000|2024-07-30 15:58:20|18808.9|18788.9|18806.4|18786.4|18809.2|18789.2|18806.4|18786.4|0
1722355110000|2024-07-30 15:58:30|18805.7|18785.7|18804.8|18784.8|18806.9|18786.9|18804.4|18784.4|0
1722355120000|2024-07-30 15:58:40|18804.5|18784.5|18800.7|18780.7|18804.5|18784.5|18800.7|18780.7|0
1722355130000|2024-07-30 15:58:50|18800|18780|18801.9|18781.9|18803.4|18783.4|18800|18780|0
1722355140000|2024-07-30 15:59:00|18801.7|18781.7|18805.4|18785.4|18807.9|18787.9|18801.7|18781.7|0
1722355150000|2024-07-30 15:59:10|18804.5|18784.5|18802.3|18782.3|18805.7|18785.7|18802.3|18782.3|0
1722355160000|2024-07-30 15:59:20|18801.7|18781.7|18801.7|18781.7|18802.7|18782.7|18801.7|18781.7|0
1722355170000|2024-07-30 15:59:30|18802.5|18782.5|18801.2|18781.2|18802.5|18782.5|18800.4|18780.4|0
1722355180000|2024-07-30 15:59:40|18799.5|18779.5|18798|18778|18800.4|18780.4|18797.9|18777.9|0
1722355190000|2024-07-30 15:59:50|18797.4|18777.4|18796.9|18776.9|18799.2|18779.2|18796.9|18776.9|0
1722355200000|2024-07-30 16:00:00|18797.4|18777.4|18801.7|18781.7|18804.7|18784.7|18797.4|18777.4|0
1722355210000|2024-07-30 16:00:10|18800.3|18780.3|18804.4|18784.4|18804.4|18784.4|18797.7|18777.7|0
1722355220000|2024-07-30 16:00:20|18804.9|18784.9|18810.4|18790.4|18810.4|18790.4|18804.2|18784.2|0
1722355230000|2024-07-30 16:00:30|18811.9|18791.9|18812.2|18792.2|18816.3|18796.3|18811.9|18791.9|0
1722355240000|2024-07-30 16:00:40|18811.7|18791.7|18811.4|18791.4|18812.3|18792.3|18808.7|18788.7|0
1722355250000|2024-07-30 16:00:50|18812.7|18792.7|18815.7|18795.7|18815.7|18795.7|18812.5|18792.5|0
1722355260000|2024-07-30 16:01:00|18816|18796|18818.2|18798.2|18822.4|18802.4|18816|18796|0
1722355270000|2024-07-30 16:01:10|18818.8|18798.8|18820.2|18800.2|18820.2|18800.2|18815.4|18795.4|0
1722355280000|2024-07-30 16:01:20|18819|18799|18811.3|18791.3|18819.2|18799.2|18811.3|18791.3|0
1722355290000|2024-07-30 16:01:30|18811.2|18791.2|18813.2|18793.2|18813.2|18793.2|18807.3|18787.3|0
1722355300000|2024-07-30 16:01:40|18813.3|18793.3|18816.7|18796.7|18816.7|18796.7|18813.3|18793.3|0
1722355310000|2024-07-30 16:01:50|18816|18796|18814.8|18794.8|18816.4|18796.4|18812.9|18792.9|0
1722355320000|2024-07-30 16:02:00|18816|18796|18819.8|18799.8|18821.3|18801.3|18816|18796|0
1722355330000|2024-07-30 16:02:10|18819.3|18799.3|18821.5|18801.5|18822.5|18802.5|18819|18799|0
1722355340000|2024-07-30 16:02:20|18821.2|18801.2|18819.2|18799.2|18821.2|18801.2|18817.9|18797.9|0
1722355350000|2024-07-30 16:02:30|18815|18795|18810.2|18790.2|18815.4|18795.4|18809.9|18789.9|0
1722355360000|2024-07-30 16:02:40|18810|18790|18812.4|18792.4|18813.4|18793.4|18808.9|18788.9|0
1722355370000|2024-07-30 16:02:50|18811.2|18791.2|18806.5|18786.5|18811.2|18791.2|18806.4|18786.4|0
1722355380000|2024-07-30 16:03:00|18807.4|18787.4|18803.2|18783.2|18807.4|18787.4|18803|18783|0
1722355390000|2024-07-30 16:03:10|18802.7|18782.7|18801.5|18781.5|18805.3|18785.3|18800.7|18780.7|0
1722355400000|2024-07-30 16:03:20|18802.9|18782.9|18805.2|18785.2|18805.2|18785.2|18801.7|18781.7|0
1722355410000|2024-07-30 16:03:30|18805.4|18785.4|18802.2|18782.2|18805.9|18785.9|18802.2|18782.2|0
1722355420000|2024-07-30 16:03:40|18801.3|18781.3|18798.9|18778.9|18801.5|18781.5|18798.2|18778.2|0
1722355430000|2024-07-30 16:03:50|18800.5|18780.5|18795.5|18775.5|18800.5|18780.5|18795.5|18775.5|0
1722355440000|2024-07-30 16:04:00|18795.8|18775.8|18798.9|18778.9|18799.2|18779.2|18795.7|18775.7|0
1722355450000|2024-07-30 16:04:10|18797.7|18777.7|18802.4|18782.4|18803.8|18783.8|18797.7|18777.7|0
1722355460000|2024-07-30 16:04:20|18802.2|18782.2|18806.2|18786.2|18809.5|18789.5|18802.2|18782.2|0
1722355470000|2024-07-30 16:04:30|18805.7|18785.7|18806.4|18786.4|18807.7|18787.7|18804.4|18784.4|0
1722355480000|2024-07-30 16:04:40|18807|18787|18806.5|18786.5|18808.3|18788.3|18802.8|18782.8|0
1722355490000|2024-07-30 16:04:50|18805.5|18785.5|18808.3|18788.3|18808.7|18788.7|18805.5|18785.5|0
1722355500000|2024-07-30 16:05:00|18808.9|18788.9|18801.9|18781.9|18808.9|18788.9|18801.2|18781.2|0
1722355510000|2024-07-30 16:05:10|18802.5|18782.5|18806.8|18786.8|18808.2|18788.2|18802.5|18782.5|0
1722355520000|2024-07-30 16:05:20|18808.3|18788.3|18812|18792|18812|18792|18806.9|18786.9|0
1722355530000|2024-07-30 16:05:30|18813|18793|18814.4|18794.4|18817.4|18797.4|18813|18793|0
1722355540000|2024-07-30 16:05:40|18815.7|18795.7|18818.3|18798.3|18820.2|18800.2|18815.7|18795.7|0
1722355550000|2024-07-30 16:05:50|18819.9|18799.9|18817.7|18797.7|18819.9|18799.9|18817.7|18797.7|0
1722355560000|2024-07-30 16:06:00|18818.3|18798.3|18815.2|18795.2|18818.7|18798.7|18815.2|18795.2|0
1722355570000|2024-07-30 16:06:10|18816.4|18796.4|18818.2|18798.2|18821.8|18801.8|18816.4|18796.4|0
1722355580000|2024-07-30 16:06:20|18817.8|18797.8|18817.2|18797.2|18817.9|18797.9|18815.9|18795.9|0
1722355590000|2024-07-30 16:06:30|18815.5|18795.5|18815.3|18795.3|18816.9|18796.9|18815.3|18795.3|0
1722355600000|2024-07-30 16:06:40|18815.4|18795.4|18820.2|18800.2|18820.4|18800.4|18814.9|18794.9|0
1722355610000|2024-07-30 16:06:50|18819.2|18799.2|18817.7|18797.7|18821|18801|18817.7|18797.7|0
1722355620000|2024-07-30 16:07:00|18819.7|18799.7|18816.9|18796.9|18819.7|18799.7|18816.5|18796.5|0
1722355630000|2024-07-30 16:07:10|18816.4|18796.4|18814.9|18794.9|18816.4|18796.4|18813.7|18793.7|0
1722355640000|2024-07-30 16:07:20|18815.2|18795.2|18815.5|18795.5|18815.9|18795.9|18815|18795|0
1722355650000|2024-07-30 16:07:30|18815.7|18795.7|18821.7|18801.7|18822.5|18802.5|18815.7|18795.7|0
1722355660000|2024-07-30 16:07:40|18822.9|18802.9|18821.5|18801.5|18824.7|18804.7|18821.5|18801.5|0
1722355670000|2024-07-30 16:07:50|18819.7|18799.7|18822.5|18802.5|18822.5|18802.5|18819.7|18799.7|0
1722355680000|2024-07-30 16:08:00|18823|18803|18823.8|18803.8|18826.9|18806.9|18821.9|18801.9|0
1722355690000|2024-07-30 16:08:10|18825.2|18805.2|18821.2|18801.2|18825.2|18805.2|18817.4|18797.4|0
1722355700000|2024-07-30 16:08:20|18820.5|18800.5|18817.2|18797.2|18820.7|18800.7|18817.2|18797.2|0
1722355710000|2024-07-30 16:08:30|18817.9|18797.9|18823.4|18803.4|18824.5|18804.5|18816.7|18796.7|0
1722355720000|2024-07-30 16:08:40|18822.2|18802.2|18819.7|18799.7|18822.2|18802.2|18818.5|18798.5|0
1722355730000|2024-07-30 16:08:50|18820.2|18800.2|18822.9|18802.9|18824.9|18804.9|18819|18799|0
1722355740000|2024-07-30 16:09:00|18823.4|18803.4|18827.9|18807.9|18828.9|18808.9|18823.4|18803.4|0
1722355750000|2024-07-30 16:09:10|18826.8|18806.8|18829.2|18809.2|18830.5|18810.5|18826.8|18806.8|0
1722355760000|2024-07-30 16:09:20|18830.5|18810.5|18826.9|18806.9|18830.5|18810.5|18826.9|18806.9|0
1722355770000|2024-07-30 16:09:30|18826.4|18806.4|18836.9|18816.9|18836.9|18816.9|18826.4|18806.4|0
1722355780000|2024-07-30 16:09:40|18838.7|18818.7|18837.2|18817.2|18840.7|18820.7|18837.2|18817.2|0
1722355790000|2024-07-30 16:09:50|18836.2|18816.2|18835.9|18815.9|18837.7|18817.7|18832.7|18812.7|0
1722355800000|2024-07-30 16:10:00|18837.5|18817.5|18836.7|18816.7|18837.5|18817.5|18835.9|18815.9|0
1722355810000|2024-07-30 16:10:10|18835.7|18815.7|18829.2|18809.2|18835.7|18815.7|18829.2|18809.2|0
1722355820000|2024-07-30 16:10:20|18828.5|18808.5|18826.5|18806.5|18829.8|18809.8|18826.3|18806.3|0
1722355830000|2024-07-30 16:10:30|18826.4|18806.4|18827.7|18807.7|18829.2|18809.2|18826.2|18806.2|0
1722355840000|2024-07-30 16:10:40|18828.9|18808.9|18818.5|18798.5|18829|18809|18818.5|18798.5|0
1722355850000|2024-07-30 16:10:50|18819|18799|18816.2|18796.2|18819.2|18799.2|18814.2|18794.2|0
1722355860000|2024-07-30 16:11:00|18816.7|18796.7|18818.9|18798.9|18822.3|18802.3|18816.7|18796.7|0
1722355870000|2024-07-30 16:11:10|18819.7|18799.7|18824.2|18804.2|18824.3|18804.3|18819.7|18799.7|0
1722355880000|2024-07-30 16:11:20|18823.2|18803.2|18821.4|18801.4|18824.9|18804.9|18821.4|18801.4|0
1722355890000|2024-07-30 16:11:30|18821.2|18801.2|18818.3|18798.3|18821.2|18801.2|18817.2|18797.2|0
1722355900000|2024-07-30 16:11:40|18818.8|18798.8|18819.3|18799.3|18821.2|18801.2|18818.8|18798.8|0
1722355910000|2024-07-30 16:11:50|18820.7|18800.7|18817.2|18797.2|18820.7|18800.7|18817.2|18797.2|0
1722355920000|2024-07-30 16:12:00|18815.4|18795.4|18816.2|18796.2|18817.4|18797.4|18814.2|18794.2|0
1722355930000|2024-07-30 16:12:10|18815.7|18795.7|18817|18797|18817|18797|18815.2|18795.2|0
1722355940000|2024-07-30 16:12:20|18820.4|18800.4|18825|18805|18827.2|18807.2|18820.4|18800.4|0
1722355950000|2024-07-30 16:12:30|18824.8|18804.8|18827.8|18807.8|18829.5|18809.5|18824.7|18804.7|0
1722355960000|2024-07-30 16:12:40|18825.9|18805.9|18825.4|18805.4|18826.7|18806.7|18822.9|18802.9|0
1722355970000|2024-07-30 16:12:50|18825.9|18805.9|18824.4|18804.4|18825.9|18805.9|18822.5|18802.5|0
1722355980000|2024-07-30 16:13:00|18825|18805|18822.8|18802.8|18825.4|18805.4|18822.7|18802.7|0
1722355990000|2024-07-30 16:13:10|18822.9|18802.9|18825.7|18805.7|18828.4|18808.4|18822.9|18802.9|0
1722356000000|2024-07-30 16:13:20|18822.5|18802.5|18818.5|18798.5|18823.9|18803.9|18818.5|18798.5|0
1722356010000|2024-07-30 16:13:30|18817.8|18797.8|18823.4|18803.4|18824.2|18804.2|18817.8|18797.8|0
1722356020000|2024-07-30 16:13:40|18823.7|18803.7|18822.2|18802.2|18823.7|18803.7|18821.2|18801.2|0
1722356030000|2024-07-30 16:13:50|18822.3|18802.3|18819.4|18799.4|18824.2|18804.2|18819.4|18799.4|0
1722356040000|2024-07-30 16:14:00|18820.3|18800.3|18817.3|18797.3|18821.9|18801.9|18816.7|18796.7|0
1722356050000|2024-07-30 16:14:10|18818.9|18798.9|18818|18798|18818.9|18798.9|18815.5|18795.5|0
1722356060000|2024-07-30 16:14:20|18816.8|18796.8|18821.3|18801.3|18821.3|18801.3|18816.8|18796.8|0
1722356070000|2024-07-30 16:14:30|18821.2|18801.2|18822.4|18802.4|18822.8|18802.8|18820.8|18800.8|0
1722356080000|2024-07-30 16:14:40|18822.3|18802.3|18824.8|18804.8|18824.8|18804.8|18822|18802|0
1722356090000|2024-07-30 16:14:50|18825.2|18805.2|18823.4|18803.4|18825.2|18805.2|18823|18803|0
1722356100000|2024-07-30 16:15:00|18822|18802|18823.8|18803.8|18823.8|18803.8|18818.5|18798.5|0
1722356110000|2024-07-30 16:15:10|18824.4|18804.4|18822.7|18802.7|18827.2|18807.2|18822.4|18802.4|0
1722356120000|2024-07-30 16:15:20|18823.9|18803.9|18823.3|18803.3|18825.4|18805.4|18823.3|18803.3|0
1722356130000|2024-07-30 16:15:30|18822.3|18802.3|18827|18807|18827|18807|18822.3|18802.3|0
1722356140000|2024-07-30 16:15:40|18825.9|18805.9|18822.4|18802.4|18825.9|18805.9|18822.4|18802.4|0
1722356150000|2024-07-30 16:15:50|18822.2|18802.2|18818.4|18798.4|18822.2|18802.2|18817.7|18797.7|0
1722356160000|2024-07-30 16:16:00|18820.7|18800.7|18826.5|18806.5|18826.5|18806.5|18820.5|18800.5|0
1722356170000|2024-07-30 16:16:10|18826.4|18806.4|18825.8|18805.8|18829.4|18809.4|18825.8|18805.8|0
1722356180000|2024-07-30 16:16:20|18826.7|18806.7|18825.4|18805.4|18828.3|18808.3|18825.4|18805.4|0
1722356190000|2024-07-30 16:16:30|18825.5|18805.5|18825.2|18805.2|18827.3|18807.3|18823.4|18803.4|0
1722356200000|2024-07-30 16:16:40|18825.3|18805.3|18824.4|18804.4|18827.7|18807.7|18824.2|18804.2|0
1722356210000|2024-07-30 16:16:50|18824.9|18804.9|18827.4|18807.4|18830.4|18810.4|18824.9|18804.9|0
1722356220000|2024-07-30 16:17:00|18826.4|18806.4|18824.5|18804.5|18828.2|18808.2|18822.8|18802.8|0
1722356230000|2024-07-30 16:17:10|18826.4|18806.4|18819.8|18799.8|18826.4|18806.4|18819.8|18799.8|0
1722356240000|2024-07-30 16:17:20|18820.8|18800.8|18818.9|18798.9|18821.4|18801.4|18818.9|18798.9|0
1722356250000|2024-07-30 16:17:30|18820.4|18800.4|18819.8|18799.8|18821.2|18801.2|18817.9|18797.9|0
1722356260000|2024-07-30 16:17:40|18819.2|18799.2|18818.7|18798.7|18821.8|18801.8|18818.7|18798.7|0
1722356270000|2024-07-30 16:17:50|18819.4|18799.4|18816.5|18796.5|18819.4|18799.4|18815.9|18795.9|0
1722356280000|2024-07-30 16:18:00|18816.3|18796.3|18809.7|18789.7|18816.3|18796.3|18806.9|18786.9|0
1722356290000|2024-07-30 16:18:10|18809.2|18789.2|18809.5|18789.5|18811|18791|18807.2|18787.2|0
1722356300000|2024-07-30 16:18:20|18811.2|18791.2|18811.5|18791.5|18811.9|18791.9|18810.5|18790.5|0
1722356310000|2024-07-30 16:18:30|18817.4|18797.4|18820.2|18800.2|18820.2|18800.2|18816.4|18796.4|0
1722356320000|2024-07-30 16:18:40|18821.7|18801.7|18824.3|18804.3|18824.7|18804.7|18821.7|18801.7|0
1722356330000|2024-07-30 16:18:50|18824.9|18804.9|18825|18805|18826.5|18806.5|18823.2|18803.2|0
1722356340000|2024-07-30 16:19:00|18826.8|18806.8|18829.4|18809.4|18829.5|18809.5|18826.8|18806.8|0
1722356350000|2024-07-30 16:19:10|18829.2|18809.2|18830.4|18810.4|18830.9|18810.9|18827.2|18807.2|0
1722356360000|2024-07-30 16:19:20|18828.8|18808.8|18824.3|18804.3|18828.9|18808.9|18824.3|18804.3|0
1722356370000|2024-07-30 16:19:30|18825.2|18805.2|18824.3|18804.3|18828.7|18808.7|18824.3|18804.3|0
1722356380000|2024-07-30 16:19:40|18823.9|18803.9|18824.3|18804.3|18824.3|18804.3|18821.3|18801.3|0
1722356390000|2024-07-30 16:19:50|18824.7|18804.7|18822.9|18802.9|18825.4|18805.4|18821.7|18801.7|0
1722356400000|2024-07-30 16:20:00|18825|18805|18822.4|18802.4|18826.3|18806.3|18822.4|18802.4|0
1722356410000|2024-07-30 16:20:10|18823.5|18803.5|18816.3|18796.3|18823.5|18803.5|18816.3|18796.3|0
1722356420000|2024-07-30 16:20:20|18816.4|18796.4|18817.4|18797.4|18817.5|18797.5|18814.9|18794.9|0
1722356430000|2024-07-30 16:20:30|18817.7|18797.7|18813.9|18793.9|18817.7|18797.7|18813.9|18793.9|0
1722356440000|2024-07-30 16:20:40|18815.4|18795.4|18811.4|18791.4|18817.2|18797.2|18811.4|18791.4|0
1722356450000|2024-07-30 16:20:50|18810.4|18790.4|18808.7|18788.7|18812|18792|18807.4|18787.4|0
1722356460000|2024-07-30 16:21:00|18807.7|18787.7|18807.9|18787.9|18810|18790|18807.7|18787.7|0
1722356470000|2024-07-30 16:21:10|18808.4|18788.4|18811.8|18791.8|18811.8|18791.8|18808.4|18788.4|0
1722356480000|2024-07-30 16:21:20|18811.3|18791.3|18813.5|18793.5|18813.5|18793.5|18808.4|18788.4|0
1722356490000|2024-07-30 16:21:30|18810.7|18790.7|18804.4|18784.4|18810.7|18790.7|18803.9|18783.9|0
1722356500000|2024-07-30 16:21:40|18802.8|18782.8|18802.9|18782.9|18802.9|18782.9|18801.4|18781.4|0
1722356510000|2024-07-30 16:21:50|18799.5|18779.5|18796.2|18776.2|18802.9|18782.9|18796.2|18776.2|0
1722356520000|2024-07-30 16:22:00|18798.4|18778.4|18794|18774|18798.4|18778.4|18792.7|18772.7|0
1722356530000|2024-07-30 16:22:10|18793.8|18773.8|18786.5|18766.5|18793.8|18773.8|18786.5|18766.5|0
1722356540000|2024-07-30 16:22:20|18784.2|18764.2|18787.2|18767.2|18789.9|18769.9|18784.2|18764.2|0
1722356550000|2024-07-30 16:22:30|18786.7|18766.7|18786.2|18766.2|18786.7|18766.7|18783.7|18763.7|0
1722356560000|2024-07-30 16:22:40|18786.4|18766.4|18786.2|18766.2|18788.2|18768.2|18785.5|18765.5|0
1722356570000|2024-07-30 16:22:50|18784.5|18764.5|18787.7|18767.7|18787.7|18767.7|18784.5|18764.5|0
1722356580000|2024-07-30 16:23:00|18787.4|18767.4|18787.7|18767.7|18787.7|18767.7|18784.9|18764.9|0
1722356590000|2024-07-30 16:23:10|18788.3|18768.3|18790.4|18770.4|18792.7|18772.7|18788.3|18768.3|0
1722356600000|2024-07-30 16:23:20|18790.7|18770.7|18785.9|18765.9|18791.4|18771.4|18785.7|18765.7|0
1722356610000|2024-07-30 16:23:30|18786.7|18766.7|18786.2|18766.2|18786.9|18766.9|18785.2|18765.2|0
1722356620000|2024-07-30 16:23:40|18785.7|18765.7|18785.5|18765.5|18788.7|18768.7|18785.5|18765.5|0
1722356630000|2024-07-30 16:23:50|18786.8|18766.8|18786.4|18766.4|18788.3|18768.3|18786.4|18766.4|0
1722356640000|2024-07-30 16:24:00|18787.4|18767.4|18785.3|18765.3|18789.7|18769.7|18785.3|18765.3|0
1722356650000|2024-07-30 16:24:10|18784.7|18764.7|18782.2|18762.2|18784.7|18764.7|18782.2|18762.2|0
1722356660000|2024-07-30 16:24:20|18781.7|18761.7|18778|18758|18782.2|18762.2|18777.8|18757.8|0
1722356670000|2024-07-30 16:24:30|18778.3|18758.3|18779.7|18759.7|18780.4|18760.4|18777.2|18757.2|0
1722356680000|2024-07-30 16:24:40|18781.8|18761.8|18776|18756|18781.8|18761.8|18776|18756|0
1722356690000|2024-07-30 16:24:50|18776.5|18756.5|18777.9|18757.9|18778.4|18758.4|18776.5|18756.5|0
1722356700000|2024-07-30 16:25:00|18778.2|18758.2|18785.7|18765.7|18785.7|18765.7|18778|18758|0
1722356710000|2024-07-30 16:25:10|18787.2|18767.2|18789.2|18769.2|18789.2|18769.2|18784.7|18764.7|0
1722356720000|2024-07-30 16:25:20|18788.3|18768.3|18784.4|18764.4|18788.3|18768.3|18782.8|18762.8|0
1722356730000|2024-07-30 16:25:30|18785|18765|18783.3|18763.3|18788.4|18768.4|18783.3|18763.3|0
1722356740000|2024-07-30 16:25:40|18783.2|18763.2|18784.4|18764.4|18784.8|18764.8|18782.4|18762.4|0
1722356750000|2024-07-30 16:25:50|18784|18764|18779.2|18759.2|18784|18764|18777.2|18757.2|0
1722356760000|2024-07-30 16:26:00|18779.4|18759.4|18777.7|18757.7|18781.5|18761.5|18776.9|18756.9|0
1722356770000|2024-07-30 16:26:10|18779.9|18759.9|18780.7|18760.7|18781.7|18761.7|18778.4|18758.4|0
1722356780000|2024-07-30 16:26:20|18782.2|18762.2|18783.5|18763.5|18784.2|18764.2|18780.5|18760.5|0
1722356790000|2024-07-30 16:26:30|18783.9|18763.9|18788.9|18768.9|18788.9|18768.9|18783.9|18763.9|0
1722356800000|2024-07-30 16:26:40|18790.9|18770.9|18795.7|18775.7|18795.7|18775.7|18790.7|18770.7|0
1722356810000|2024-07-30 16:26:50|18795.2|18775.2|18787.2|18767.2|18795.2|18775.2|18786.2|18766.2|0
1722356820000|2024-07-30 16:27:00|18787|18767|18786.4|18766.4|18788.4|18768.4|18785.9|18765.9|0
1722356830000|2024-07-30 16:27:10|18787.7|18767.7|18782.2|18762.2|18787.7|18767.7|18782.2|18762.2|0
1722356840000|2024-07-30 16:27:20|18780.3|18760.3|18779.9|18759.9|18780.3|18760.3|18777.7|18757.7|0
1722356850000|2024-07-30 16:27:30|18779|18759|18781.2|18761.2|18781.4|18761.4|18776.7|18756.7|0
1722356860000|2024-07-30 16:27:40|18780.4|18760.4|18784.7|18764.7|18784.7|18764.7|18780|18760|0
1722356870000|2024-07-30 16:27:50|18787.4|18767.4|18787.2|18767.2|18788.4|18768.4|18786.9|18766.9|0
1722356880000|2024-07-30 16:28:00|18786.4|18766.4|18794.3|18774.3|18794.3|18774.3|18786.4|18766.4|0
1722356890000|2024-07-30 16:28:10|18793.4|18773.4|18793.4|18773.4|18796.9|18776.9|18793.2|18773.2|0
1722356900000|2024-07-30 16:28:20|18793.7|18773.7|18783.5|18763.5|18793.7|18773.7|18783.5|18763.5|0
1722356910000|2024-07-30 16:28:30|18783|18763|18786.9|18766.9|18788.4|18768.4|18783|18763|0
1722356920000|2024-07-30 16:28:40|18788.2|18768.2|18789.5|18769.5|18790.5|18770.5|18787.3|18767.3|0
1722356930000|2024-07-30 16:28:50|18789.8|18769.8|18789.2|18769.2|18790.5|18770.5|18787.9|18767.9|0
1722356940000|2024-07-30 16:29:00|18789.3|18769.3|18791.3|18771.3|18791.4|18771.4|18787.9|18767.9|0
1722356950000|2024-07-30 16:29:10|18790.9|18770.9|18798.5|18778.5|18799.3|18779.3|18790.9|18770.9|0
1722356960000|2024-07-30 16:29:20|18794.9|18774.9|18796.7|18776.7|18796.7|18776.7|18794.2|18774.2|0
1722356970000|2024-07-30 16:29:30|18796.8|18776.8|18802.9|18782.9|18803.9|18783.9|18796.8|18776.8|0
1722356980000|2024-07-30 16:29:40|18801.9|18781.9|18802.9|18782.9|18802.9|18782.9|18799.5|18779.5|0
1722356990000|2024-07-30 16:29:50|18803.9|18783.9|18804.5|18784.5|18805.9|18785.9|18803.2|18783.2|0
1722357000000|2024-07-30 16:30:00|18801.4|18781.4|18796.9|18776.9|18801.9|18781.9|18796.2|18776.2|0
1722357010000|2024-07-30 16:30:10|18796.8|18776.8|18801.4|18781.4|18801.8|18781.8|18796.8|18776.8|0
1722357020000|2024-07-30 16:30:20|18798.5|18778.5|18792.5|18772.5|18798.5|18778.5|18792.5|18772.5|0
1722357030000|2024-07-30 16:30:30|18793|18773|18789.9|18769.9|18794.2|18774.2|18788.7|18768.7|0
1722357040000|2024-07-30 16:30:40|18789|18769|18789.5|18769.5|18791.7|18771.7|18788.4|18768.4|0
1722357050000|2024-07-30 16:30:50|18789.2|18769.2|18782.9|18762.9|18789.2|18769.2|18782.9|18762.9|0
1722357060000|2024-07-30 16:31:00|18783.4|18763.4|18781.9|18761.9|18785|18765|18780.9|18760.9|0
1722357070000|2024-07-30 16:31:10|18781.5|18761.5|18777.5|18757.5|18781.5|18761.5|18776.9|18756.9|0
1722357080000|2024-07-30 16:31:20|18779.8|18759.8|18782.7|18762.7|18782.7|18762.7|18779.8|18759.8|0
1722357090000|2024-07-30 16:31:30|18780.9|18760.9|18780|18760|18781.2|18761.2|18777.4|18757.4|0
1722357100000|2024-07-30 16:31:40|18781.4|18761.4|18781.2|18761.2|18784.9|18764.9|18781.2|18761.2|0
1722357110000|2024-07-30 16:31:50|18781.7|18761.7|18784.2|18764.2|18784.2|18764.2|18780.5|18760.5|0
1722357120000|2024-07-30 16:32:00|18784.7|18764.7|18781.4|18761.4|18784.7|18764.7|18781.4|18761.4|0
1722357130000|2024-07-30 16:32:10|18782|18762|18783.7|18763.7|18785.2|18765.2|18782|18762|0
1722357140000|2024-07-30 16:32:20|18784.2|18764.2|18780.5|18760.5|18784.7|18764.7|18778.9|18758.9|0
1722357150000|2024-07-30 16:32:30|18779.7|18759.7|18791|18771|18791|18771|18779.7|18759.7|0
1722357160000|2024-07-30 16:32:40|18789.7|18769.7|18790|18770|18791.5|18771.5|18788.4|18768.4|0
1722357170000|2024-07-30 16:32:50|18790.2|18770.2|18786.7|18766.7|18790.2|18770.2|18786.7|18766.7|0
1722357180000|2024-07-30 16:33:00|18786|18766|18788|18768|18791.7|18771.7|18784.9|18764.9|0
1722357190000|2024-07-30 16:33:10|18788.8|18768.8|18787.8|18767.8|18790|18770|18787|18767|0
1722357200000|2024-07-30 16:33:20|18789|18769|18794.8|18774.8|18794.8|18774.8|18789|18769|0
1722357210000|2024-07-30 16:33:30|18794.5|18774.5|18794.5|18774.5|18794.5|18774.5|18792.4|18772.4|0
1722357220000|2024-07-30 16:33:40|18793.3|18773.3|18786|18766|18793.3|18773.3|18786|18766|0
1722357230000|2024-07-30 16:33:50|18785.8|18765.8|18786.5|18766.5|18787.5|18767.5|18784.9|18764.9|0
1722357240000|2024-07-30 16:34:00|18785.3|18765.3|18789.4|18769.4|18790.2|18770.2|18785.3|18765.3|0
1722357250000|2024-07-30 16:34:10|18790.3|18770.3|18789.2|18769.2|18790.3|18770.3|18785.7|18765.7|0
1722357260000|2024-07-30 16:34:20|18789|18769|18785.5|18765.5|18789|18769|18783.4|18763.4|0
1722357270000|2024-07-30 16:34:30|18784.7|18764.7|18781.7|18761.7|18785.2|18765.2|18781|18761|0
1722357280000|2024-07-30 16:34:40|18781.5|18761.5|18783.9|18763.9|18783.9|18763.9|18781.5|18761.5|0
1722357290000|2024-07-30 16:34:50|18783.8|18763.8|18782.3|18762.3|18783.8|18763.8|18781.5|18761.5|0
1722357300000|2024-07-30 16:35:00|18782.7|18762.7|18780.5|18760.5|18784.4|18764.4|18778.4|18758.4|0
1722357310000|2024-07-30 16:35:10|18782.3|18762.3|18786.3|18766.3|18787.2|18767.2|18782.3|18762.3|0
1722357320000|2024-07-30 16:35:20|18783.8|18763.8|18786.7|18766.7|18788.5|18768.5|18782.8|18762.8|0
1722357330000|2024-07-30 16:35:30|18787.2|18767.2|18789.9|18769.9|18790.4|18770.4|18787|18767|0
1722357340000|2024-07-30 16:35:40|18787.4|18767.4|18785.5|18765.5|18788.9|18768.9|18785.5|18765.5|0
1722357350000|2024-07-30 16:35:50|18785.4|18765.4|18778.5|18758.5|18785.4|18765.4|18778.5|18758.5|0
1722357360000|2024-07-30 16:36:00|18779.7|18759.7|18776.9|18756.9|18779.7|18759.7|18776.9|18756.9|0
1722357370000|2024-07-30 16:36:10|18778|18758|18772.7|18752.7|18778.5|18758.5|18771.9|18751.9|0
1722357380000|2024-07-30 16:36:20|18772.2|18752.2|18777.3|18757.3|18777.3|18757.3|18770.7|18750.7|0
1722357390000|2024-07-30 16:36:30|18775.9|18755.9|18782.4|18762.4|18783.2|18763.2|18775.9|18755.9|0
1722357400000|2024-07-30 16:36:40|18780.2|18760.2|18780.9|18760.9|18783.8|18763.8|18778.7|18758.7|0
1722357410000|2024-07-30 16:36:50|18779.3|18759.3|18779.5|18759.5|18781.5|18761.5|18779.3|18759.3|0
1722357420000|2024-07-30 16:37:00|18777.3|18757.3|18780.9|18760.9|18781.7|18761.7|18776.5|18756.5|0
1722357430000|2024-07-30 16:37:10|18781.7|18761.7|18787|18767|18787.3|18767.3|18781.7|18761.7|0
1722357440000|2024-07-30 16:37:20|18786.9|18766.9|18781.8|18761.8|18786.9|18766.9|18777.7|18757.7|0
1722357450000|2024-07-30 16:37:30|18779.9|18759.9|18779.5|18759.5|18781.3|18761.3|18778.7|18758.7|0
1722357460000|2024-07-30 16:37:40|18781|18761|18784|18764|18785.3|18765.3|18780.8|18760.8|0
1722357470000|2024-07-30 16:37:50|18781.4|18761.4|18784.8|18764.8|18785.3|18765.3|18781.4|18761.4|0
1722357480000|2024-07-30 16:38:00|18787.8|18767.8|18793.5|18773.5|18793.5|18773.5|18786.9|18766.9|0
1722357490000|2024-07-30 16:38:10|18793.4|18773.4|18795.4|18775.4|18798.2|18778.2|18793.4|18773.4|0
1722357500000|2024-07-30 16:38:20|18796.5|18776.5|18794.2|18774.2|18797.8|18777.8|18794.2|18774.2|0
1722357510000|2024-07-30 16:38:30|18794.9|18774.9|18797.4|18777.4|18799.7|18779.7|18794.9|18774.9|0
1722357520000|2024-07-30 16:38:40|18796.9|18776.9|18798.7|18778.7|18799.4|18779.4|18796.4|18776.4|0
1722357530000|2024-07-30 16:38:50|18797.5|18777.5|18799.9|18779.9|18799.9|18779.9|18796.3|18776.3|0
1722357540000|2024-07-30 16:39:00|18800.9|18780.9|18804.3|18784.3|18805|18785|18800.9|18780.9|0
1722357550000|2024-07-30 16:39:10|18805.9|18785.9|18815.4|18795.4|18815.4|18795.4|18805.9|18785.9|0
1722357560000|2024-07-30 16:39:20|18813.4|18793.4|18809.9|18789.9|18813.5|18793.5|18809.9|18789.9|0
1722357570000|2024-07-30 16:39:30|18808.9|18788.9|18806.7|18786.7|18809.2|18789.2|18806.7|18786.7|0
1722357580000|2024-07-30 16:39:40|18807.4|18787.4|18807.7|18787.7|18809|18789|18806.4|18786.4|0
1722357590000|2024-07-30 16:39:50|18807.8|18787.8|18808.7|18788.7|18808.7|18788.7|18806.4|18786.4|0
1722357600000|2024-07-30 16:40:00|18807.9|18787.9|18813.4|18793.4|18813.4|18793.4|18806.3|18786.3|0
1722357610000|2024-07-30 16:40:10|18812.7|18792.7|18815.7|18795.7|18817|18797|18810.4|18790.4|0
1722357620000|2024-07-30 16:40:20|18815.2|18795.2|18810.3|18790.3|18816.3|18796.3|18810.3|18790.3|0
1722357630000|2024-07-30 16:40:30|18808.2|18788.2|18800.8|18780.8|18808.9|18788.9|18799.7|18779.7|0
1722357640000|2024-07-30 16:40:40|18802.9|18782.9|18801.7|18781.7|18804.4|18784.4|18801.7|18781.7|0
1722357650000|2024-07-30 16:40:50|18802.5|18782.5|18801.4|18781.4|18802.7|18782.7|18800.2|18780.2|0
1722357660000|2024-07-30 16:41:00|18801.9|18781.9|18803.5|18783.5|18803.8|18783.8|18801.9|18781.9|0
1722357670000|2024-07-30 16:41:10|18798.9|18778.9|18800.4|18780.4|18800.4|18780.4|18796.2|18776.2|0
1722357680000|2024-07-30 16:41:20|18800.2|18780.2|18802.5|18782.5|18803.3|18783.3|18799.7|18779.7|0
1722357690000|2024-07-30 16:41:30|18803|18783|18801.3|18781.3|18803|18783|18800.9|18780.9|0
1722357700000|2024-07-30 16:41:40|18799.3|18779.3|18797|18777|18801.4|18781.4|18797|18777|0
1722357710000|2024-07-30 16:41:50|18796.3|18776.3|18799|18779|18801.2|18781.2|18796.3|18776.3|0
1722357720000|2024-07-30 16:42:00|18800.9|18780.9|18802.8|18782.8|18803.5|18783.5|18800.7|18780.7|0
1722357730000|2024-07-30 16:42:10|18801.9|18781.9|18799.5|18779.5|18805.8|18785.8|18799.5|18779.5|0
1722357740000|2024-07-30 16:42:20|18801|18781|18802.3|18782.3|18803.3|18783.3|18799.5|18779.5|0
1722357750000|2024-07-30 16:42:30|18803.2|18783.2|18806.7|18786.7|18807|18787|18802.8|18782.8|0
1722357760000|2024-07-30 16:42:40|18806.3|18786.3|18813.5|18793.5|18815.7|18795.7|18806.3|18786.3|0
1722357770000|2024-07-30 16:42:50|18811.9|18791.9|18812.5|18792.5|18813.8|18793.8|18810.9|18790.9|0
1722357780000|2024-07-30 16:43:00|18813.2|18793.2|18812.8|18792.8|18813.2|18793.2|18810|18790|0
1722357790000|2024-07-30 16:43:10|18813|18793|18814.4|18794.4|18814.5|18794.5|18812.2|18792.2|0
1722357800000|2024-07-30 16:43:20|18812.9|18792.9|18808.9|18788.9|18812.9|18792.9|18808.9|18788.9|0
1722357810000|2024-07-30 16:43:30|18805.9|18785.9|18804.5|18784.5|18805.9|18785.9|18803.4|18783.4|0
1722357820000|2024-07-30 16:43:40|18804.2|18784.2|18802.4|18782.4|18805.9|18785.9|18801.2|18781.2|0
1722357830000|2024-07-30 16:43:50|18799.4|18779.4|18798.4|18778.4|18799.4|18779.4|18797.2|18777.2|0
1722357840000|2024-07-30 16:44:00|18798.3|18778.3|18800.3|18780.3|18800.3|18780.3|18797.5|18777.5|0
1722357850000|2024-07-30 16:44:10|18800.4|18780.4|18795|18775|18800.4|18780.4|18794.8|18774.8|0
1722357860000|2024-07-30 16:44:20|18794.8|18774.8|18797.5|18777.5|18797.5|18777.5|18793.4|18773.4|0
1722357870000|2024-07-30 16:44:30|18796.8|18776.8|18792.9|18772.9|18796.8|18776.8|18792.9|18772.9|0
1722357880000|2024-07-30 16:44:40|18794.3|18774.3|18793.2|18773.2|18797.4|18777.4|18793.2|18773.2|0
1722357890000|2024-07-30 16:44:50|18794.2|18774.2|18797.5|18777.5|18798.2|18778.2|18793.7|18773.7|0
1722357900000|2024-07-30 16:45:00|18797.7|18777.7|18799.8|18779.8|18799.8|18779.8|18795.5|18775.5|0
1722357910000|2024-07-30 16:45:10|18799.7|18779.7|18796.4|18776.4|18800.7|18780.7|18795.9|18775.9|0
1722357920000|2024-07-30 16:45:20|18794.8|18774.8|18790.9|18770.9|18796.7|18776.7|18790.9|18770.9|0
1722357930000|2024-07-30 16:45:30|18792.3|18772.3|18786.9|18766.9|18793|18773|18786.9|18766.9|0
1722357940000|2024-07-30 16:45:40|18783.7|18763.7|18780.5|18760.5|18783.8|18763.8|18780.4|18760.4|0
1722357950000|2024-07-30 16:45:50|18782.5|18762.5|18783.9|18763.9|18784.4|18764.4|18780.9|18760.9|0
1722357960000|2024-07-30 16:46:00|18785.2|18765.2|18783.7|18763.7|18785.2|18765.2|18779.7|18759.7|0
1722357970000|2024-07-30 16:46:10|18781.9|18761.9|18776.3|18756.3|18781.9|18761.9|18776.2|18756.2|0
1722357980000|2024-07-30 16:46:20|18776.7|18756.7|18776.5|18756.5|18777.7|18757.7|18776|18756|0
1722357990000|2024-07-30 16:46:30|18775.9|18755.9|18776.8|18756.8|18777.9|18757.9|18774.3|18754.3|0
1722358000000|2024-07-30 16:46:40|18776.4|18756.4|18776.3|18756.3|18777.4|18757.4|18774.9|18754.9|0
1722358010000|2024-07-30 16:46:50|18775.9|18755.9|18764.7|18744.7|18776.3|18756.3|18764.7|18744.7|0
1722358020000|2024-07-30 16:47:00|18764.2|18744.2|18766.2|18746.2|18767.9|18747.9|18764.2|18744.2|0
1722358030000|2024-07-30 16:47:10|18767.4|18747.4|18769.7|18749.7|18772.4|18752.4|18767.4|18747.4|0
1722358040000|2024-07-30 16:47:20|18771.2|18751.2|18772.7|18752.7|18774.4|18754.4|18771.2|18751.2|0
1722358050000|2024-07-30 16:47:30|18772.4|18752.4|18773.4|18753.4|18775.7|18755.7|18772.4|18752.4|0
1722358060000|2024-07-30 16:47:40|18773|18753|18777|18757|18777|18757|18772.4|18752.4|0
1722358070000|2024-07-30 16:47:50|18777.9|18757.9|18771.9|18751.9|18777.9|18757.9|18771.9|18751.9|0
1722358080000|2024-07-30 16:48:00|18772.9|18752.9|18774.8|18754.8|18775.2|18755.2|18772.9|18752.9|0
1722358090000|2024-07-30 16:48:10|18775.5|18755.5|18776|18756|18777.9|18757.9|18775.5|18755.5|0
1722358100000|2024-07-30 16:48:20|18776.9|18756.9|18773|18753|18777.8|18757.8|18772|18752|0
1722358110000|2024-07-30 16:48:30|18772.4|18752.4|18766.4|18746.4|18773.3|18753.3|18766.4|18746.4|0
1722358120000|2024-07-30 16:48:40|18765.4|18745.4|18764.9|18744.9|18767.9|18747.9|18764.9|18744.9|0
1722358130000|2024-07-30 16:48:50|18765.2|18745.2|18768.9|18748.9|18768.9|18748.9|18765.2|18745.2|0
1722358140000|2024-07-30 16:49:00|18770.8|18750.8|18774.7|18754.7|18775.7|18755.7|18769.7|18749.7|0
1722358150000|2024-07-30 16:49:10|18774.9|18754.9|18774.7|18754.7|18778.2|18758.2|18774.7|18754.7|0
1722358160000|2024-07-30 16:49:20|18772.5|18752.5|18772|18752|18773.4|18753.4|18771.8|18751.8|0
1722358170000|2024-07-30 16:49:30|18771.4|18751.4|18770.9|18750.9|18771.9|18751.9|18770|18750|0
1722358180000|2024-07-30 16:49:40|18770.7|18750.7|18770.9|18750.9|18770.9|18750.9|18769.9|18749.9|0
1722358190000|2024-07-30 16:49:50|18769.3|18749.3|18765.7|18745.7|18769.7|18749.7|18765.7|18745.7|0
1722358200000|2024-07-30 16:50:00|18766.4|18746.4|18769.2|18749.2|18770.5|18750.5|18766.2|18746.2|0
1722358210000|2024-07-30 16:50:10|18768.7|18748.7|18769.4|18749.4|18771.2|18751.2|18768.7|18748.7|0
1722358220000|2024-07-30 16:50:20|18771.2|18751.2|18771.7|18751.7|18771.7|18751.7|18767.8|18747.8|0
1722358230000|2024-07-30 16:50:30|18771.2|18751.2|18769.9|18749.9|18771.2|18751.2|18768.7|18748.7|0
1722358240000|2024-07-30 16:50:40|18770|18750|18775.2|18755.2|18775.9|18755.9|18769.4|18749.4|0
1722358250000|2024-07-30 16:50:50|18775.7|18755.7|18775.5|18755.5|18777.4|18757.4|18774.8|18754.8|0
1722358260000|2024-07-30 16:51:00|18771.9|18751.9|18765.7|18745.7|18771.9|18751.9|18764.9|18744.9|0
1722358270000|2024-07-30 16:51:10|18765.3|18745.3|18766.9|18746.9|18766.9|18746.9|18764.7|18744.7|0
1722358280000|2024-07-30 16:51:20|18764.9|18744.9|18764.9|18744.9|18766.2|18746.2|18763.4|18743.4|0
1722358290000|2024-07-30 16:51:30|18763.2|18743.2|18757.8|18737.8|18763.2|18743.2|18757.8|18737.8|0
1722358300000|2024-07-30 16:51:40|18755.7|18735.7|18752.4|18732.4|18755.7|18735.7|18750.2|18730.2|0
1722358310000|2024-07-30 16:51:50|18753.8|18733.8|18755.2|18735.2|18756.9|18736.9|18753.8|18733.8|0
1722358320000|2024-07-30 16:52:00|18755.4|18735.4|18750.3|18730.3|18755.4|18735.4|18750|18730|0
1722358330000|2024-07-30 16:52:10|18750.9|18730.9|18746.8|18726.8|18751.9|18731.9|18746.8|18726.8|0
1722358340000|2024-07-30 16:52:20|18747.4|18727.4|18744.2|18724.2|18747.4|18727.4|18740.9|18720.9|0
1722358350000|2024-07-30 16:52:30|18742|18722|18733.9|18713.9|18742|18722|18732.9|18712.9|0
1722358360000|2024-07-30 16:52:40|18735.2|18715.2|18737.3|18717.3|18737.7|18717.7|18734.8|18714.8|0
1722358370000|2024-07-30 16:52:50|18739.8|18719.8|18737.5|18717.5|18739.8|18719.8|18736.4|18716.4|0
1722358380000|2024-07-30 16:53:00|18736.4|18716.4|18734.8|18714.8|18737.3|18717.3|18732.8|18712.8|0
1722358390000|2024-07-30 16:53:10|18732.2|18712.2|18733.3|18713.3|18735.5|18715.5|18732.2|18712.2|0
1722358400000|2024-07-30 16:53:20|18732.9|18712.9|18732.9|18712.9|18733.9|18713.9|18732.2|18712.2|0
1722358410000|2024-07-30 16:53:30|18732.2|18712.2|18730.8|18710.8|18732.2|18712.2|18730.2|18710.2|0
1722358420000|2024-07-30 16:53:40|18728.9|18708.9|18734.3|18714.3|18734.3|18714.3|18728|18708|0
1722358430000|2024-07-30 16:53:50|18732.2|18712.2|18731.9|18711.9|18736.7|18716.7|18731.9|18711.9|0
1722358440000|2024-07-30 16:54:00|18732.9|18712.9|18735.2|18715.2|18735.2|18715.2|18732.4|18712.4|0
1722358450000|2024-07-30 16:54:10|18733.7|18713.7|18737.2|18717.2|18737.4|18717.4|18733.7|18713.7|0
1722358460000|2024-07-30 16:54:20|18734.9|18714.9|18728.7|18708.7|18734.9|18714.9|18728.7|18708.7|0
1722358470000|2024-07-30 16:54:30|18725.2|18705.2|18717.4|18697.4|18725.2|18705.2|18717.4|18697.4|0
1722358480000|2024-07-30 16:54:40|18716.9|18696.9|18712.4|18692.4|18716.9|18696.9|18712.2|18692.2|0
1722358490000|2024-07-30 16:54:50|18710.7|18690.7|18714.9|18694.9|18714.9|18694.9|18710.7|18690.7|0
1722358500000|2024-07-30 16:55:00|18716.4|18696.4|18713.4|18693.4|18717.2|18697.2|18712.4|18692.4|0
1722358510000|2024-07-30 16:55:10|18713.7|18693.7|18710.9|18690.9|18713.7|18693.7|18708.9|18688.9|0
1722358520000|2024-07-30 16:55:20|18709.7|18689.7|18712.4|18692.4|18714.2|18694.2|18709.2|18689.2|0
1722358530000|2024-07-30 16:55:30|18713.4|18693.4|18712.7|18692.7|18714.9|18694.9|18711.9|18691.9|0
1722358540000|2024-07-30 16:55:40|18713.9|18693.9|18709.9|18689.9|18713.9|18693.9|18709.9|18689.9|0
1722358550000|2024-07-30 16:55:50|18709.2|18689.2|18713|18693|18713|18693|18708.7|18688.7|0
1722358560000|2024-07-30 16:56:00|18715.8|18695.8|18716.7|18696.7|18716.7|18696.7|18714.2|18694.2|0
1722358570000|2024-07-30 16:56:10|18715.2|18695.2|18706.9|18686.9|18718.9|18698.9|18706.9|18686.9|0
1722358580000|2024-07-30 16:56:20|18706.4|18686.4|18702.2|18682.2|18706.4|18686.4|18701.8|18681.8|0
1722358590000|2024-07-30 16:56:30|18702.7|18682.7|18706.7|18686.7|18707.2|18687.2|18702.7|18682.7|0
1722358600000|2024-07-30 16:56:40|18709.3|18689.3|18713.5|18693.5|18713.5|18693.5|18708.2|18688.2|0
1722358610000|2024-07-30 16:56:50|18716.7|18696.7|18715.7|18695.7|18720.8|18700.8|18715.2|18695.2|0
1722358620000|2024-07-30 16:57:00|18716.4|18696.4|18716.3|18696.3|18720.4|18700.4|18716.3|18696.3|0
1722358630000|2024-07-30 16:57:10|18713.4|18693.4|18708.7|18688.7|18713.4|18693.4|18708.7|18688.7|0
1722358640000|2024-07-30 16:57:20|18710.9|18690.9|18708.3|18688.3|18710.9|18690.9|18706.4|18686.4|0
1722358650000|2024-07-30 16:57:30|18708.7|18688.7|18704|18684|18709|18689|18704|18684|0
1722358660000|2024-07-30 16:57:40|18703.5|18683.5|18704.8|18684.8|18707.2|18687.2|18703.5|18683.5|0
1722358670000|2024-07-30 16:57:50|18704.7|18684.7|18704.5|18684.5|18705.2|18685.2|18702.7|18682.7|0
1722358680000|2024-07-30 16:58:00|18704.3|18684.3|18703.4|18683.4|18706.3|18686.3|18699.7|18679.7|0
1722358690000|2024-07-30 16:58:10|18700.7|18680.7|18696.9|18676.9|18703|18683|18693.5|18673.5|0
1722358700000|2024-07-30 16:58:20|18695.9|18675.9|18697.4|18677.4|18697.7|18677.7|18694.7|18674.7|0
1722358710000|2024-07-30 16:58:30|18694.7|18674.7|18695.5|18675.5|18695.5|18675.5|18691.2|18671.2|0
1722358720000|2024-07-30 16:58:40|18694.2|18674.2|18690.7|18670.7|18695.2|18675.2|18687.2|18667.2|0
1722358730000|2024-07-30 16:58:50|18690.2|18670.2|18690.2|18670.2|18691.9|18671.9|18688.2|18668.2|0
1722358740000|2024-07-30 16:59:00|18688.9|18668.9|18697.2|18677.2|18699.7|18679.7|18688.9|18668.9|0
1722358750000|2024-07-30 16:59:10|18699.9|18679.9|18698.7|18678.7|18700.2|18680.2|18695.9|18675.9|0
1722358760000|2024-07-30 16:59:20|18698.5|18678.5|18692.2|18672.2|18698.9|18678.9|18691.9|18671.9|0
1722358770000|2024-07-30 16:59:30|18689.3|18669.3|18689.4|18669.4|18690.7|18670.7|18687.7|18667.7|0
1722358780000|2024-07-30 16:59:40|18688.2|18668.2|18689.2|18669.2|18692.7|18672.7|18688.2|18668.2|0
1722358790000|2024-07-30 16:59:50|18688.9|18668.9|18684.2|18664.2|18689.4|18669.4|18682.5|18662.5|0
1722358800000|2024-07-30 17:00:00|18688.7|18668.7|18695.1|18675.1|18696.7|18676.7|18688.7|18668.7|0
1722358810000|2024-07-30 17:00:10|18694.7|18674.7|18696.2|18676.2|18699.9|18679.9|18694|18674|0
1722358820000|2024-07-30 17:00:20|18695.7|18675.7|18697.5|18677.5|18698.4|18678.4|18695.2|18675.2|0
1722358830000|2024-07-30 17:00:30|18697|18677|18693.2|18673.2|18698.2|18678.2|18693.2|18673.2|0
1722358840000|2024-07-30 17:00:40|18694.2|18674.2|18690.5|18670.5|18694.2|18674.2|18683.9|18663.9|0
1722358850000|2024-07-30 17:00:50|18690.7|18670.7|18690.6|18670.6|18693.5|18673.5|18688.7|18668.7|0
1722358860000|2024-07-30 17:01:00|18688|18668|18680|18660|18689.2|18669.2|18677.2|18657.2|0
1722358870000|2024-07-30 17:01:10|18681.7|18661.7|18675.7|18655.7|18681.7|18661.7|18675.7|18655.7|0
1722358880000|2024-07-30 17:01:20|18678.6|18658.6|18678.1|18658.1|18679.1|18659.1|18676.1|18656.1|0
1722358890000|2024-07-30 17:01:30|18678.2|18658.2|18682.7|18662.7|18682.7|18662.7|18676.9|18656.9|0
1722358900000|2024-07-30 17:01:40|18682.1|18662.1|18677|18657|18682.1|18662.1|18677|18657|0
1722358910000|2024-07-30 17:01:50|18678|18658|18679|18659|18679|18659|18674.7|18654.7|0
1722358920000|2024-07-30 17:02:00|18675.7|18655.7|18683.7|18663.7|18683.7|18663.7|18675.7|18655.7|0
1722358930000|2024-07-30 17:02:10|18683.2|18663.2|18677.7|18657.7|18683.2|18663.2|18676.5|18656.5|0
1722358940000|2024-07-30 17:02:20|18678|18658|18679|18659|18679.5|18659.5|18676.2|18656.2|0
1722358950000|2024-07-30 17:02:30|18678.2|18658.2|18675|18655|18678.2|18658.2|18674|18654|0
1722358960000|2024-07-30 17:02:40|18674.5|18654.5|18680.5|18660.5|18681.7|18661.7|18674.2|18654.2|0
1722358970000|2024-07-30 17:02:50|18678.5|18658.5|18678.2|18658.2|18681|18661|18677.7|18657.7|0
1722358980000|2024-07-30 17:03:00|18678.7|18658.7|18679.1|18659.1|18679.2|18659.2|18674.7|18654.7|0
1722358990000|2024-07-30 17:03:10|18676.5|18656.5|18675.6|18655.6|18679.5|18659.5|18674.1|18654.1|0
1722359000000|2024-07-30 17:03:20|18675|18655|18677.6|18657.6|18677.6|18657.6|18675|18655|0
1722359010000|2024-07-30 17:03:30|18676.5|18656.5|18677|18657|18681.7|18661.7|18676.5|18656.5|0
1722359020000|2024-07-30 17:03:40|18676.7|18656.7|18674.7|18654.7|18676.7|18656.7|18673.1|18653.1|0
1722359030000|2024-07-30 17:03:50|18675.2|18655.2|18676|18656|18676.7|18656.7|18675.2|18655.2|0
1722359040000|2024-07-30 17:04:00|18675.4|18655.4|18679|18659|18679.4|18659.4|18675.4|18655.4|0
1722359050000|2024-07-30 17:04:10|18678.4|18658.4|18683.7|18663.7|18683.7|18663.7|18678.2|18658.2|0
1722359060000|2024-07-30 17:04:20|18681.7|18661.7|18696.7|18676.7|18696.7|18676.7|18681.7|18661.7|0
1722359070000|2024-07-30 17:04:30|18693.7|18673.7|18696.2|18676.2|18696.2|18676.2|18692.1|18672.1|0
1722359080000|2024-07-30 17:04:40|18697.2|18677.2|18702.7|18682.7|18702.7|18682.7|18697|18677|0
1722359090000|2024-07-30 17:04:50|18703|18683|18695.2|18675.2|18703|18683|18695.2|18675.2|0
1722359100000|2024-07-30 17:05:00|18690.5|18670.5|18686.7|18666.7|18691.7|18671.7|18686.7|18666.7|0
1722359110000|2024-07-30 17:05:10|18686.6|18666.6|18690.6|18670.6|18692.5|18672.5|18686.6|18666.6|0
1722359120000|2024-07-30 17:05:20|18692.2|18672.2|18699.7|18679.7|18699.7|18679.7|18692.2|18672.2|0
1722359130000|2024-07-30 17:05:30|18700.5|18680.5|18700.6|18680.6|18701.7|18681.7|18700|18680|0
1722359140000|2024-07-30 17:05:40|18697.5|18677.5|18696.5|18676.5|18699.1|18679.1|18696|18676|0
1722359150000|2024-07-30 17:05:50|18696.2|18676.2|18697.7|18677.7|18700.2|18680.2|18696.2|18676.2|0
1722359160000|2024-07-30 17:06:00|18694.5|18674.5|18705.5|18685.5|18705.5|18685.5|18693.7|18673.7|0
1722359170000|2024-07-30 17:06:10|18706|18686|18705.1|18685.1|18706|18686|18702.5|18682.5|0
1722359180000|2024-07-30 17:06:20|18706.4|18686.4|18710.7|18690.7|18710.7|18690.7|18704.5|18684.5|0
1722359190000|2024-07-30 17:06:30|18709|18689|18711.7|18691.7|18712.2|18692.2|18709|18689|0
1722359200000|2024-07-30 17:06:40|18713.7|18693.7|18709.2|18689.2|18715|18695|18709.1|18689.1|0
1722359210000|2024-07-30 17:06:50|18709.5|18689.5|18704.5|18684.5|18709.5|18689.5|18704.4|18684.4|0
1722359220000|2024-07-30 17:07:00|18705.6|18685.6|18708.2|18688.2|18710.5|18690.5|18705.6|18685.6|0
1722359230000|2024-07-30 17:07:10|18708|18688|18704.6|18684.6|18709|18689|18704.6|18684.6|0
1722359240000|2024-07-30 17:07:20|18704|18684|18703|18683|18705.2|18685.2|18700.9|18680.9|0
1722359250000|2024-07-30 17:07:30|18702.7|18682.7|18709.7|18689.7|18709.7|18689.7|18702.7|18682.7|0
1722359260000|2024-07-30 17:07:40|18710.7|18690.7|18712.5|18692.5|18712.5|18692.5|18709.7|18689.7|0
1722359270000|2024-07-30 17:07:50|18712.7|18692.7|18710.1|18690.1|18713.5|18693.5|18710|18690|0
1722359280000|2024-07-30 17:08:00|18709|18689|18716.4|18696.4|18717.2|18697.2|18709|18689|0
1722359290000|2024-07-30 17:08:10|18716.7|18696.7|18710.7|18690.7|18718|18698|18710.7|18690.7|0
1722359300000|2024-07-30 17:08:20|18709.5|18689.5|18709.1|18689.1|18710.2|18690.2|18707|18687|0
1722359310000|2024-07-30 17:08:30|18711.4|18691.4|18712.1|18692.1|18712.1|18692.1|18710|18690|0
1722359320000|2024-07-30 17:08:40|18713|18693|18716.1|18696.1|18716.2|18696.2|18712|18692|0
1722359330000|2024-07-30 17:08:50|18714.4|18694.4|18715.4|18695.4|18717|18697|18714.4|18694.4|0
1722359340000|2024-07-30 17:09:00|18716.4|18696.4|18717.5|18697.5|18717.7|18697.7|18715.7|18695.7|0
1722359350000|2024-07-30 17:09:10|18716.9|18696.9|18714.7|18694.7|18717.7|18697.7|18714.2|18694.2|0
1722359360000|2024-07-30 17:09:20|18715.2|18695.2|18718.6|18698.6|18719.7|18699.7|18715.2|18695.2|0
1722359370000|2024-07-30 17:09:30|18718.5|18698.5|18724.7|18704.7|18724.7|18704.7|18718.5|18698.5|0
1722359380000|2024-07-30 17:09:40|18723.5|18703.5|18723.9|18703.9|18724.2|18704.2|18721.2|18701.2|0
1722359390000|2024-07-30 17:09:50|18725.2|18705.2|18727.6|18707.6|18727.6|18707.6|18723.7|18703.7|0
1722359400000|2024-07-30 17:10:00|18727|18707|18725|18705|18727.5|18707.5|18723.1|18703.1|0
1722359410000|2024-07-30 17:10:10|18725.9|18705.9|18737.5|18717.5|18737.5|18717.5|18725.9|18705.9|0
1722359420000|2024-07-30 17:10:20|18738.5|18718.5|18732.2|18712.2|18738.5|18718.5|18732.2|18712.2|0
1722359430000|2024-07-30 17:10:30|18731.6|18711.6|18726.2|18706.2|18731.7|18711.7|18725.6|18705.6|0
1722359440000|2024-07-30 17:10:40|18727.2|18707.2|18727|18707|18727.2|18707.2|18724.1|18704.1|0
1722359450000|2024-07-30 17:10:50|18729.9|18709.9|18727.5|18707.5|18730.5|18710.5|18727.5|18707.5|0
1722359460000|2024-07-30 17:11:00|18728|18708|18721.7|18701.7|18730.5|18710.5|18721.7|18701.7|0
1722359470000|2024-07-30 17:11:10|18722.7|18702.7|18728.4|18708.4|18728.4|18708.4|18721|18701|0
1722359480000|2024-07-30 17:11:20|18728.6|18708.6|18727.1|18707.1|18728.6|18708.6|18725.9|18705.9|0
1722359490000|2024-07-30 17:11:30|18729.5|18709.5|18733.9|18713.9|18733.9|18713.9|18729|18709|0
1722359500000|2024-07-30 17:11:40|18733.2|18713.2|18734.7|18714.7|18736.4|18716.4|18733.2|18713.2|0
1722359510000|2024-07-30 17:11:50|18736|18716|18733.5|18713.5|18736.1|18716.1|18732.9|18712.9|0
1722359520000|2024-07-30 17:12:00|18733.1|18713.1|18733.2|18713.2|18734|18714|18731.2|18711.2|0
1722359530000|2024-07-30 17:12:10|18733.5|18713.5|18731.2|18711.2|18733.5|18713.5|18730|18710|0
1722359540000|2024-07-30 17:12:20|18730.5|18710.5|18730.5|18710.5|18732.7|18712.7|18729|18709|0
1722359550000|2024-07-30 17:12:30|18729.9|18709.9|18725.2|18705.2|18730.2|18710.2|18724|18704|0
1722359560000|2024-07-30 17:12:40|18725.1|18705.1|18725.6|18705.6|18727.2|18707.2|18725.1|18705.1|0
1722359570000|2024-07-30 17:12:50|18726.9|18706.9|18719.5|18699.5|18726.9|18706.9|18717.6|18697.6|0
1722359580000|2024-07-30 17:13:00|18720.7|18700.7|18725.5|18705.5|18726.5|18706.5|18720.7|18700.7|0
1722359590000|2024-07-30 17:13:10|18725.9|18705.9|18728.4|18708.4|18730.2|18710.2|18725.1|18705.1|0
1722359600000|2024-07-30 17:13:20|18729.1|18709.1|18734.1|18714.1|18734.1|18714.1|18729.1|18709.1|0
1722359610000|2024-07-30 17:13:30|18735.2|18715.2|18735.1|18715.1|18737.7|18717.7|18734.2|18714.2|0
1722359620000|2024-07-30 17:13:40|18736|18716|18735.1|18715.1|18736|18716|18733.6|18713.6|0
1722359630000|2024-07-30 17:13:50|18733.9|18713.9|18731.5|18711.5|18733.9|18713.9|18731.4|18711.4|0
1722359640000|2024-07-30 17:14:00|18731.7|18711.7|18741.4|18721.4|18741.4|18721.4|18731.7|18711.7|0
1722359650000|2024-07-30 17:14:10|18742.5|18722.5|18745.5|18725.5|18746|18726|18742.2|18722.2|0
1722359660000|2024-07-30 17:14:20|18747.2|18727.2|18745.2|18725.2|18747.7|18727.7|18744.1|18724.1|0
1722359670000|2024-07-30 17:14:30|18743.7|18723.7|18747.6|18727.6|18747.6|18727.6|18742.7|18722.7|0
1722359680000|2024-07-30 17:14:40|18748|18728|18747.2|18727.2|18751|18731|18747.2|18727.2|0
1722359690000|2024-07-30 17:14:50|18748.6|18728.6|18749|18729|18749.2|18729.2|18748|18728|0
1722359700000|2024-07-30 17:15:00|18748.5|18728.5|18747|18727|18750.5|18730.5|18746|18726|0
1722359710000|2024-07-30 17:15:10|18747.2|18727.2|18749.1|18729.1|18750.9|18730.9|18747.2|18727.2|0
1722359720000|2024-07-30 17:15:20|18750.2|18730.2|18752.6|18732.6|18754.4|18734.4|18750.2|18730.2|0
1722359730000|2024-07-30 17:15:30|18753.7|18733.7|18752.1|18732.1|18753.7|18733.7|18751|18731|0
1722359740000|2024-07-30 17:15:40|18753.1|18733.1|18755.6|18735.6|18756|18736|18753.1|18733.1|0
1722359750000|2024-07-30 17:15:50|18756|18736|18757.2|18737.2|18757.2|18737.2|18753.6|18733.6|0
1722359760000|2024-07-30 17:16:00|18754.1|18734.1|18759.1|18739.1|18759.1|18739.1|18753.9|18733.9|0
1722359770000|2024-07-30 17:16:10|18759.9|18739.9|18757.7|18737.7|18759.9|18739.9|18756.9|18736.9|0
1722359780000|2024-07-30 17:16:20|18756.2|18736.2|18754.2|18734.2|18757.4|18737.4|18753|18733|0
1722359790000|2024-07-30 17:16:30|18754.1|18734.1|18757.5|18737.5|18757.5|18737.5|18753.7|18733.7|0
1722359800000|2024-07-30 17:16:40|18757.2|18737.2|18750.6|18730.6|18757.2|18737.2|18750.6|18730.6|0
1722359810000|2024-07-30 17:16:50|18749.5|18729.5|18743.2|18723.2|18750.2|18730.2|18741.9|18721.9|0
1722359820000|2024-07-30 17:17:00|18743.5|18723.5|18751.2|18731.2|18751.2|18731.2|18741.2|18721.2|0
1722359830000|2024-07-30 17:17:10|18752.9|18732.9|18751.6|18731.6|18752.9|18732.9|18750.9|18730.9|0
1722359840000|2024-07-30 17:17:20|18752.1|18732.1|18746.5|18726.5|18752.1|18732.1|18746.5|18726.5|0
1722359850000|2024-07-30 17:17:30|18745.7|18725.7|18748.5|18728.5|18749.1|18729.1|18745.7|18725.7|0
1722359860000|2024-07-30 17:17:40|18746.2|18726.2|18739|18719|18746.2|18726.2|18739|18719|0
1722359870000|2024-07-30 17:17:50|18740.7|18720.7|18740.7|18720.7|18741|18721|18739.2|18719.2|0
1722359880000|2024-07-30 17:18:00|18739|18719|18742.2|18722.2|18743.5|18723.5|18739|18719|0
1722359890000|2024-07-30 17:18:10|18741|18721|18740.7|18720.7|18744.5|18724.5|18740.7|18720.7|0
1722359900000|2024-07-30 17:18:20|18740.4|18720.4|18740|18720|18740.5|18720.5|18738|18718|0
1722359910000|2024-07-30 17:18:30|18740.5|18720.5|18739|18719|18740.6|18720.6|18737.6|18717.6|0
1722359920000|2024-07-30 17:18:40|18739.4|18719.4|18743.7|18723.7|18743.7|18723.7|18739.4|18719.4|0
1722359930000|2024-07-30 17:18:50|18743.5|18723.5|18743|18723|18743.5|18723.5|18740.2|18720.2|0
1722359940000|2024-07-30 17:19:00|18744.5|18724.5|18744.7|18724.7|18746|18726|18742.6|18722.6|0
1722359950000|2024-07-30 17:19:10|18745.1|18725.1|18746.2|18726.2|18747.4|18727.4|18745.1|18725.1|0
1722359960000|2024-07-30 17:19:20|18746|18726|18747|18727|18747|18727|18745|18725|0
1722359970000|2024-07-30 17:19:30|18748.1|18728.1|18749.5|18729.5|18752.7|18732.7|18748|18728|0
1722359980000|2024-07-30 17:19:40|18751|18731|18754.4|18734.4|18756|18736|18751|18731|0
1722359990000|2024-07-30 17:19:50|18753.2|18733.2|18756.2|18736.2|18756.2|18736.2|18753.2|18733.2|0
1722360000000|2024-07-30 17:20:00|18756|18736|18761.7|18741.7|18761.7|18741.7|18756|18736|0
1722360010000|2024-07-30 17:20:10|18762|18742|18766.6|18746.6|18766.6|18746.6|18762|18742|0
1722360020000|2024-07-30 17:20:20|18767.7|18747.7|18765.9|18745.9|18767.7|18747.7|18763.6|18743.6|0
1722360030000|2024-07-30 17:20:30|18765.5|18745.5|18758.7|18738.7|18766.6|18746.6|18758|18738|0
1722360040000|2024-07-30 17:20:40|18759.4|18739.4|18751.6|18731.6|18759.7|18739.7|18751.6|18731.6|0
1722360050000|2024-07-30 17:20:50|18752|18732|18752.7|18732.7|18754.4|18734.4|18752|18732|0
1722360060000|2024-07-30 17:21:00|18751.4|18731.4|18752.5|18732.5|18756.1|18736.1|18751.4|18731.4|0
1722360070000|2024-07-30 17:21:10|18752.4|18732.4|18753.5|18733.5|18754.5|18734.5|18751.4|18731.4|0
1722360080000|2024-07-30 17:21:20|18753.2|18733.2|18759.6|18739.6|18759.6|18739.6|18752|18732|0
1722360090000|2024-07-30 17:21:30|18762|18742|18764.9|18744.9|18764.9|18744.9|18760.2|18740.2|0
1722360100000|2024-07-30 17:21:40|18767.5|18747.5|18766.6|18746.6|18768.1|18748.1|18765.2|18745.2|0
1722360110000|2024-07-30 17:21:50|18766.1|18746.1|18766.2|18746.2|18766.5|18746.5|18764.4|18744.4|0
1722360120000|2024-07-30 17:22:00|18766.7|18746.7|18772.5|18752.5|18772.5|18752.5|18766.7|18746.7|0
1722360130000|2024-07-30 17:22:10|18774|18754|18768.7|18748.7|18775.5|18755.5|18768.7|18748.7|0
1722360140000|2024-07-30 17:22:20|18767|18747|18767.5|18747.5|18770.9|18750.9|18767|18747|0
1722360150000|2024-07-30 17:22:30|18766.5|18746.5|18762.7|18742.7|18766.5|18746.5|18761.4|18741.4|0
1722360160000|2024-07-30 17:22:40|18765.2|18745.2|18767.1|18747.1|18768.7|18748.7|18765.2|18745.2|0
1722360170000|2024-07-30 17:22:50|18767.7|18747.7|18772.5|18752.5|18772.7|18752.7|18767.7|18747.7|0
1722360180000|2024-07-30 17:23:00|18772|18752|18771.4|18751.4|18774.5|18754.5|18771.4|18751.4|0
1722360190000|2024-07-30 17:23:10|18770.1|18750.1|18767.6|18747.6|18770.2|18750.2|18767.6|18747.6|0
1722360200000|2024-07-30 17:23:20|18767.4|18747.4|18766.2|18746.2|18768.1|18748.1|18765.6|18745.6|0
1722360210000|2024-07-30 17:23:30|18767.7|18747.7|18763.1|18743.1|18768|18748|18763.1|18743.1|0
1722360220000|2024-07-30 17:23:40|18763|18743|18764|18744|18764|18744|18761.9|18741.9|0
1722360230000|2024-07-30 17:23:50|18762.6|18742.6|18763.5|18743.5|18764.6|18744.6|18761.7|18741.7|0
1722360240000|2024-07-30 17:24:00|18763.2|18743.2|18753.7|18733.7|18763.6|18743.6|18753.7|18733.7|0
1722360250000|2024-07-30 17:24:10|18754|18734|18758.5|18738.5|18758.5|18738.5|18754|18734|0
1722360260000|2024-07-30 17:24:20|18759.9|18739.9|18761.1|18741.1|18762|18742|18759.7|18739.7|0
1722360270000|2024-07-30 17:24:30|18760.9|18740.9|18759|18739|18761.6|18741.6|18756.7|18736.7|0
1722360280000|2024-07-30 17:24:40|18758|18738|18760.7|18740.7|18762.6|18742.6|18758|18738|0
1722360290000|2024-07-30 17:24:50|18760.4|18740.4|18762.5|18742.5|18763.1|18743.1|18760.2|18740.2|0
1722360300000|2024-07-30 17:25:00|18759.5|18739.5|18764.5|18744.5|18764.5|18744.5|18759.5|18739.5|0
1722360310000|2024-07-30 17:25:10|18765|18745|18765.2|18745.2|18765.2|18745.2|18761.5|18741.5|0
1722360320000|2024-07-30 17:25:20|18765.6|18745.6|18766.6|18746.6|18767.7|18747.7|18765.6|18745.6|0
1722360330000|2024-07-30 17:25:30|18763.9|18743.9|18759.2|18739.2|18763.9|18743.9|18757|18737|0
1722360340000|2024-07-30 17:25:40|18759.9|18739.9|18755.7|18735.7|18763|18743|18755.7|18735.7|0
1722360350000|2024-07-30 17:25:50|18756.5|18736.5|18756.7|18736.7|18756.9|18736.9|18754.7|18734.7|0
1722360360000|2024-07-30 17:26:00|18756.2|18736.2|18758.5|18738.5|18759.1|18739.1|18756.2|18736.2|0
1722360370000|2024-07-30 17:26:10|18758|18738|18758.9|18738.9|18761|18741|18758|18738|0
1722360380000|2024-07-30 17:26:20|18757|18737|18761|18741|18761|18741|18757|18737|0
1722360390000|2024-07-30 17:26:30|18760.5|18740.5|18756.5|18736.5|18760.5|18740.5|18756.5|18736.5|0
1722360400000|2024-07-30 17:26:40|18753.2|18733.2|18757|18737|18757|18737|18751.2|18731.2|0
1722360410000|2024-07-30 17:26:50|18756.5|18736.5|18760|18740|18760|18740|18756.2|18736.2|0
1722360420000|2024-07-30 17:27:00|18760.9|18740.9|18760.9|18740.9|18761.1|18741.1|18757.9|18737.9|0
1722360430000|2024-07-30 17:27:10|18760.6|18740.6|18758|18738|18760.6|18740.6|18756.9|18736.9|0
1722360440000|2024-07-30 17:27:20|18756.4|18736.4|18748.5|18728.5|18756.4|18736.4|18748.5|18728.5|0
1722360450000|2024-07-30 17:27:30|18750.5|18730.5|18747.7|18727.7|18750.5|18730.5|18747|18727|0
1722360460000|2024-07-30 17:27:40|18750|18730|18746|18726|18750|18730|18743|18723|0
1722360470000|2024-07-30 17:27:50|18746.2|18726.2|18752.2|18732.2|18752.2|18732.2|18746.2|18726.2|0
1722360480000|2024-07-30 17:28:00|18749|18729|18753.2|18733.2|18755.2|18735.2|18749|18729|0
1722360490000|2024-07-30 17:28:10|18752.9|18732.9|18761.5|18741.5|18761.5|18741.5|18752.9|18732.9|0
1722360500000|2024-07-30 17:28:20|18762.6|18742.6|18763|18743|18764.5|18744.5|18761.9|18741.9|0
1722360510000|2024-07-30 17:28:30|18765.5|18745.5|18762.7|18742.7|18765.5|18745.5|18761.4|18741.4|0
1722360520000|2024-07-30 17:28:40|18763|18743|18766.2|18746.2|18767.6|18747.6|18763|18743|0
1722360530000|2024-07-30 17:28:50|18766.1|18746.1|18767.2|18747.2|18767.2|18747.2|18764.9|18744.9|0
1722360540000|2024-07-30 17:29:00|18766.6|18746.6|18767.2|18747.2|18767.5|18747.5|18764.6|18744.6|0
1722360550000|2024-07-30 17:29:10|18768.9|18748.9|18777|18757|18777.5|18757.5|18768.9|18748.9|0
1722360560000|2024-07-30 17:29:20|18775.7|18755.7|18771|18751|18776.5|18756.5|18771|18751|0
1722360570000|2024-07-30 17:29:30|18770|18750|18774|18754|18774|18754|18770|18750|0
1722360580000|2024-07-30 17:29:40|18773.2|18753.2|18773.5|18753.5|18775.4|18755.4|18772.5|18752.5|0
1722360590000|2024-07-30 17:29:50|18774.7|18754.7|18777.5|18757.5|18777.5|18757.5|18774.7|18754.7|0
1722360600000|2024-07-30 17:30:00|18775.2|18755.2|18777|18757|18777|18757|18774.2|18754.2|0
1722360610000|2024-07-30 17:30:10|18773.7|18753.7|18765.5|18745.5|18773.7|18753.7|18765.5|18745.5|0
1722360620000|2024-07-30 17:30:20|18765|18745|18762.4|18742.4|18765|18745|18761.5|18741.5|0
1722360630000|2024-07-30 17:30:30|18761.2|18741.2|18763.7|18743.7|18767.2|18747.2|18761.2|18741.2|0
1722360640000|2024-07-30 17:30:40|18763.2|18743.2|18768.2|18748.2|18768.2|18748.2|18763|18743|0
1722360650000|2024-07-30 17:30:50|18768.5|18748.5|18763.5|18743.5|18768.5|18748.5|18763.5|18743.5|0
1722360660000|2024-07-30 17:31:00|18765|18745|18764.6|18744.6|18767.5|18747.5|18764|18744|0
1722360670000|2024-07-30 17:31:10|18764|18744|18761.2|18741.2|18764.5|18744.5|18758.2|18738.2|0
1722360680000|2024-07-30 17:31:20|18761.7|18741.7|18768.4|18748.4|18768.4|18748.4|18761.7|18741.7|0
1722360690000|2024-07-30 17:31:30|18765.5|18745.5|18771.4|18751.4|18771.4|18751.4|18762.7|18742.7|0
1722360700000|2024-07-30 17:31:40|18771|18751|18771.5|18751.5|18772.7|18752.7|18769.5|18749.5|0
1722360710000|2024-07-30 17:31:50|18772.5|18752.5|18766|18746|18773|18753|18765.7|18745.7|0
1722360720000|2024-07-30 17:32:00|18767.9|18747.9|18763|18743|18770.7|18750.7|18762.7|18742.7|0
1722360730000|2024-07-30 17:32:10|18762.9|18742.9|18763|18743|18768.9|18748.9|18762.5|18742.5|0
1722360740000|2024-07-30 17:32:20|18761.9|18741.9|18763.2|18743.2|18763.9|18743.9|18761.6|18741.6|0
1722360750000|2024-07-30 17:32:30|18764.4|18744.4|18762.4|18742.4|18764.4|18744.4|18759.7|18739.7|0
1722360760000|2024-07-30 17:32:40|18762.2|18742.2|18764.5|18744.5|18764.5|18744.5|18760.4|18740.4|0
1722360770000|2024-07-30 17:32:50|18765.9|18745.9|18763.9|18743.9|18765.9|18745.9|18763.1|18743.1|0
1722360780000|2024-07-30 17:33:00|18765.5|18745.5|18758.1|18738.1|18765.5|18745.5|18758.1|18738.1|0
1722360790000|2024-07-30 17:33:10|18759.2|18739.2|18758.2|18738.2|18760.4|18740.4|18758.1|18738.1|0
1722360800000|2024-07-30 17:33:20|18758.1|18738.1|18762.6|18742.6|18762.7|18742.7|18758.1|18738.1|0
1722360810000|2024-07-30 17:33:30|18760.5|18740.5|18764.1|18744.1|18765.6|18745.6|18760.2|18740.2|0
1722360820000|2024-07-30 17:33:40|18765.9|18745.9|18767|18747|18769.4|18749.4|18765.9|18745.9|0
1722360830000|2024-07-30 17:33:50|18763.7|18743.7|18763.7|18743.7|18765.7|18745.7|18763.7|18743.7|0
1722360840000|2024-07-30 17:34:00|18763.6|18743.6|18767.6|18747.6|18767.6|18747.6|18763.6|18743.6|0
1722360850000|2024-07-30 17:34:10|18767|18747|18767.7|18747.7|18769.5|18749.5|18766|18746|0
1722360860000|2024-07-30 17:34:20|18769|18749|18770.7|18750.7|18772.5|18752.5|18767.9|18747.9|0
1722360870000|2024-07-30 17:34:30|18771.2|18751.2|18772.5|18752.5|18773.7|18753.7|18771.1|18751.1|0
1722360880000|2024-07-30 17:34:40|18771.5|18751.5|18777.1|18757.1|18777.1|18757.1|18770.7|18750.7|0
1722360890000|2024-07-30 17:34:50|18776.2|18756.2|18776.7|18756.7|18776.7|18756.7|18773.7|18753.7|0
1722360900000|2024-07-30 17:35:00|18773.5|18753.5|18770.1|18750.1|18773.5|18753.5|18768.1|18748.1|0
1722360910000|2024-07-30 17:35:10|18770.5|18750.5|18769.2|18749.2|18770.5|18750.5|18765.5|18745.5|0
1722360920000|2024-07-30 17:35:20|18771.7|18751.7|18772|18752|18774.5|18754.5|18771.7|18751.7|0
1722360930000|2024-07-30 17:35:30|18772.4|18752.4|18773.7|18753.7|18774.2|18754.2|18771.5|18751.5|0
1722360940000|2024-07-30 17:35:40|18773.6|18753.6|18773.4|18753.4|18774|18754|18772|18752|0
1722360950000|2024-07-30 17:35:50|18774.2|18754.2|18772.7|18752.7|18775.5|18755.5|18771.1|18751.1|0
1722360960000|2024-07-30 17:36:00|18773.4|18753.4|18776.7|18756.7|18776.9|18756.9|18771|18751|0
1722360970000|2024-07-30 17:36:10|18776.2|18756.2|18777.2|18757.2|18777.6|18757.6|18775.5|18755.5|0
1722360980000|2024-07-30 17:36:20|18778.1|18758.1|18784.6|18764.6|18786.5|18766.5|18777.5|18757.5|0
1722360990000|2024-07-30 17:36:30|18782.7|18762.7|18786.7|18766.7|18786.7|18766.7|18782.7|18762.7|0
1722361000000|2024-07-30 17:36:40|18784|18764|18778.2|18758.2|18784|18764|18778.2|18758.2|0
1722361010000|2024-07-30 17:36:50|18779.2|18759.2|18782.7|18762.7|18783|18763|18777.7|18757.7|0
1722361020000|2024-07-30 17:37:00|18783.2|18763.2|18779|18759|18783.2|18763.2|18779|18759|0
1722361030000|2024-07-30 17:37:10|18780.2|18760.2|18781.7|18761.7|18781.7|18761.7|18778.2|18758.2|0
1722361040000|2024-07-30 17:37:20|18782.2|18762.2|18786.5|18766.5|18786.5|18766.5|18782.2|18762.2|0
1722361050000|2024-07-30 17:37:30|18785.2|18765.2|18789|18769|18789.5|18769.5|18783.7|18763.7|0
1722361060000|2024-07-30 17:37:40|18789.2|18769.2|18789.9|18769.9|18790.7|18770.7|18788.5|18768.5|0
1722361070000|2024-07-30 17:37:50|18791.5|18771.5|18791|18771|18792.7|18772.7|18790.7|18770.7|0
1722361080000|2024-07-30 17:38:00|18790.5|18770.5|18791.7|18771.7|18794.5|18774.5|18790.5|18770.5|0
1722361090000|2024-07-30 17:38:10|18793|18773|18801.9|18781.9|18803.7|18783.7|18793|18773|0
1722361100000|2024-07-30 17:38:20|18799.7|18779.7|18802.1|18782.1|18802.1|18782.1|18799.7|18779.7|0
1722361110000|2024-07-30 17:38:30|18801.2|18781.2|18806.6|18786.6|18806.6|18786.6|18798.2|18778.2|0
1722361120000|2024-07-30 17:38:40|18806|18786|18806.2|18786.2|18808|18788|18804.7|18784.7|0
1722361130000|2024-07-30 17:38:50|18805.4|18785.4|18809.2|18789.2|18809.2|18789.2|18805.1|18785.1|0
1722361140000|2024-07-30 17:39:00|18808.7|18788.7|18803|18783|18810.2|18790.2|18803|18783|0
1722361150000|2024-07-30 17:39:10|18803.2|18783.2|18808|18788|18808|18788|18803.2|18783.2|0
1722361160000|2024-07-30 17:39:20|18809.2|18789.2|18808|18788|18809.5|18789.5|18805.2|18785.2|0
1722361170000|2024-07-30 17:39:30|18808.1|18788.1|18809.2|18789.2|18809.7|18789.7|18808|18788|0
1722361180000|2024-07-30 17:39:40|18809.5|18789.5|18803.5|18783.5|18809.5|18789.5|18803.5|18783.5|0
1722361190000|2024-07-30 17:39:50|18804.7|18784.7|18802.7|18782.7|18804.9|18784.9|18802.1|18782.1|0
1722361200000|2024-07-30 17:40:00|18801|18781|18799.7|18779.7|18802.5|18782.5|18799|18779|0
1722361210000|2024-07-30 17:40:10|18797.9|18777.9|18792.5|18772.5|18798|18778|18791.5|18771.5|0
1722361220000|2024-07-30 17:40:20|18794.1|18774.1|18795.2|18775.2|18796.2|18776.2|18794.1|18774.1|0
1722361230000|2024-07-30 17:40:30|18793|18773|18795.5|18775.5|18796|18776|18793|18773|0
1722361240000|2024-07-30 17:40:40|18796.4|18776.4|18796.1|18776.1|18796.4|18776.4|18794|18774|0
1722361250000|2024-07-30 17:40:50|18794.5|18774.5|18791.6|18771.6|18794.5|18774.5|18791.2|18771.2|0
1722361260000|2024-07-30 17:41:00|18792.2|18772.2|18791.6|18771.6|18793.4|18773.4|18791|18771|0
1722361270000|2024-07-30 17:41:10|18792.7|18772.7|18794.5|18774.5|18796|18776|18792.7|18772.7|0
1722361280000|2024-07-30 17:41:20|18794|18774|18783.4|18763.4|18794|18774|18782.2|18762.2|0
1722361290000|2024-07-30 17:41:30|18786.2|18766.2|18788|18768|18788|18768|18783.5|18763.5|0
1722361300000|2024-07-30 17:41:40|18789.4|18769.4|18787.5|18767.5|18790.7|18770.7|18787.5|18767.5|0
1722361310000|2024-07-30 17:41:50|18786.7|18766.7|18785.4|18765.4|18787|18767|18785.4|18765.4|0
1722361320000|2024-07-30 17:42:00|18785.9|18765.9|18788.7|18768.7|18788.7|18768.7|18784.5|18764.5|0
1722361330000|2024-07-30 17:42:10|18788.4|18768.4|18790.2|18770.2|18791.1|18771.1|18787|18767|0
1722361340000|2024-07-30 17:42:20|18789.5|18769.5|18790.9|18770.9|18791|18771|18787.2|18767.2|0
1722361350000|2024-07-30 17:42:30|18790.5|18770.5|18785.4|18765.4|18790.5|18770.5|18785.4|18765.4|0
1722361360000|2024-07-30 17:42:40|18787|18767|18790|18770|18792.2|18772.2|18787|18767|0
1722361370000|2024-07-30 17:42:50|18789.7|18769.7|18793.5|18773.5|18794.4|18774.4|18789.7|18769.7|0
1722361380000|2024-07-30 17:43:00|18794.5|18774.5|18791.4|18771.4|18796.5|18776.5|18790.7|18770.7|0
1722361390000|2024-07-30 17:43:10|18790.1|18770.1|18791.5|18771.5|18794.4|18774.4|18790.1|18770.1|0
1722361400000|2024-07-30 17:43:20|18793.7|18773.7|18794.5|18774.5|18796.5|18776.5|18793.4|18773.4|0
1722361410000|2024-07-30 17:43:30|18795.7|18775.7|18797.2|18777.2|18797.2|18777.2|18795.2|18775.2|0
1722361420000|2024-07-30 17:43:40|18796.7|18776.7|18798.1|18778.1|18800.2|18780.2|18796.7|18776.7|0
1722361430000|2024-07-30 17:43:50|18796.5|18776.5|18791.9|18771.9|18798.2|18778.2|18791.9|18771.9|0
1722361440000|2024-07-30 17:44:00|18793.7|18773.7|18800.4|18780.4|18800.4|18780.4|18792.4|18772.4|0
1722361450000|2024-07-30 17:44:10|18801.2|18781.2|18802.4|18782.4|18802.4|18782.4|18797.4|18777.4|0
1722361460000|2024-07-30 17:44:20|18802.9|18782.9|18807.7|18787.7|18808|18788|18802.9|18782.9|0
1722361470000|2024-07-30 17:44:30|18807.6|18787.6|18808.9|18788.9|18808.9|18788.9|18803|18783|0
1722361480000|2024-07-30 17:44:40|18808.7|18788.7|18809.5|18789.5|18809.7|18789.7|18807.9|18787.9|0
1722361490000|2024-07-30 17:44:50|18810.2|18790.2|18809.6|18789.6|18810.2|18790.2|18809.5|18789.5|0
1722361500000|2024-07-30 17:45:00|18808.5|18788.5|18805.7|18785.7|18809.4|18789.4|18805.7|18785.7|0
1722361510000|2024-07-30 17:45:10|18805.9|18785.9|18806|18786|18806.7|18786.7|18804.6|18784.6|0
1722361520000|2024-07-30 17:45:20|18807.5|18787.5|18807.4|18787.4|18809.1|18789.1|18805.9|18785.9|0
1722361530000|2024-07-30 17:45:30|18806.5|18786.5|18802|18782|18807.1|18787.1|18802|18782|0
1722361540000|2024-07-30 17:45:40|18803.4|18783.4|18803.2|18783.2|18803.7|18783.7|18801.9|18781.9|0
1722361550000|2024-07-30 17:45:50|18803.1|18783.1|18805.6|18785.6|18807|18787|18803.1|18783.1|0
1722361560000|2024-07-30 17:46:00|18803.6|18783.6|18809.2|18789.2|18810.2|18790.2|18802.7|18782.7|0
1722361570000|2024-07-30 17:46:10|18808.5|18788.5|18810.9|18790.9|18810.9|18790.9|18808.4|18788.4|0
1722361580000|2024-07-30 17:46:20|18810.2|18790.2|18815.5|18795.5|18815.5|18795.5|18810.2|18790.2|0
1722361590000|2024-07-30 17:46:30|18814.6|18794.6|18814|18794|18815.2|18795.2|18812.5|18792.5|0
1722361600000|2024-07-30 17:46:40|18814.2|18794.2|18815|18795|18815.5|18795.5|18812.6|18792.6|0
1722361610000|2024-07-30 17:46:50|18814.7|18794.7|18810.7|18790.7|18815.4|18795.4|18810.7|18790.7|0
1722361620000|2024-07-30 17:47:00|18812.2|18792.2|18812.6|18792.6|18812.6|18792.6|18809.5|18789.5|0
1722361630000|2024-07-30 17:47:10|18813.5|18793.5|18809.1|18789.1|18814|18794|18809.1|18789.1|0
1722361640000|2024-07-30 17:47:20|18809.2|18789.2|18804.5|18784.5|18812.1|18792.1|18802.9|18782.9|0
1722361650000|2024-07-30 17:47:30|18804.7|18784.7|18807|18787|18807.5|18787.5|18803|18783|0
1722361660000|2024-07-30 17:47:40|18806.2|18786.2|18800|18780|18806.2|18786.2|18798.7|18778.7|0
1722361670000|2024-07-30 17:47:50|18801.6|18781.6|18800.9|18780.9|18803.6|18783.6|18800.9|18780.9|0
1722361680000|2024-07-30 17:48:00|18800.7|18780.7|18799|18779|18801.7|18781.7|18798.2|18778.2|0
1722361690000|2024-07-30 17:48:10|18799.7|18779.7|18800.5|18780.5|18800.5|18780.5|18795.9|18775.9|0
1722361700000|2024-07-30 17:48:20|18797.9|18777.9|18796.7|18776.7|18799.2|18779.2|18796.7|18776.7|0
1722361710000|2024-07-30 17:48:30|18798.2|18778.2|18799|18779|18799.9|18779.9|18796.5|18776.5|0
1722361720000|2024-07-30 17:48:40|18798.7|18778.7|18806.5|18786.5|18808.4|18788.4|18798.7|18778.7|0
1722361730000|2024-07-30 17:48:50|18806.4|18786.4|18809|18789|18809.6|18789.6|18804.9|18784.9|0
1722361740000|2024-07-30 17:49:00|18810|18790|18809.2|18789.2|18810|18790|18807.5|18787.5|0
1722361750000|2024-07-30 17:49:10|18811.2|18791.2|18814.2|18794.2|18814.2|18794.2|18811.1|18791.1|0
1722361760000|2024-07-30 17:49:20|18814.4|18794.4|18813.2|18793.2|18816.5|18796.5|18813.2|18793.2|0
1722361770000|2024-07-30 17:49:30|18811.1|18791.1|18811.5|18791.5|18814.6|18794.6|18811|18791|0
1722361780000|2024-07-30 17:49:40|18812.7|18792.7|18817|18797|18817.1|18797.1|18812.7|18792.7|0
1722361790000|2024-07-30 17:49:50|18815.9|18795.9|18816.2|18796.2|18817.7|18797.7|18815.7|18795.7|0
1722361800000|2024-07-30 17:50:00|18815.7|18795.7|18814.4|18794.4|18817.9|18797.9|18814.4|18794.4|0
1722361810000|2024-07-30 17:50:10|18817.5|18797.5|18811.1|18791.1|18818|18798|18810.6|18790.6|0
1722361820000|2024-07-30 17:50:20|18812.2|18792.2|18813|18793|18815.4|18795.4|18810.6|18790.6|0
1722361830000|2024-07-30 17:50:30|18812.5|18792.5|18810.9|18790.9|18815.6|18795.6|18810|18790|0
1722361840000|2024-07-30 17:50:40|18812|18792|18812.7|18792.7|18812.9|18792.9|18810.4|18790.4|0
1722361850000|2024-07-30 17:50:50|18813|18793|18810.1|18790.1|18813|18793|18810|18790|0
1722361860000|2024-07-30 17:51:00|18811.5|18791.5|18811|18791|18813.1|18793.1|18810.2|18790.2|0
1722361870000|2024-07-30 17:51:10|18811.1|18791.1|18815.6|18795.6|18815.6|18795.6|18809.4|18789.4|0
1722361880000|2024-07-30 17:51:20|18814.7|18794.7|18815.9|18795.9|18816.9|18796.9|18812.5|18792.5|0
1722361890000|2024-07-30 17:51:30|18814.6|18794.6|18816.5|18796.5|18817.2|18797.2|18814.5|18794.5|0
1722361900000|2024-07-30 17:51:40|18815.2|18795.2|18817.6|18797.6|18818.6|18798.6|18815.2|18795.2|0
1722361910000|2024-07-30 17:51:50|18819|18799|18815.2|18795.2|18819|18799|18815.2|18795.2|0
1722361920000|2024-07-30 17:52:00|18815.7|18795.7|18813|18793|18817.7|18797.7|18812|18792|0
1722361930000|2024-07-30 17:52:10|18813.9|18793.9|18805.2|18785.2|18813.9|18793.9|18804.7|18784.7|0
1722361940000|2024-07-30 17:52:20|18805.7|18785.7|18804|18784|18805.9|18785.9|18804|18784|0
1722361950000|2024-07-30 17:52:30|18805.2|18785.2|18802.7|18782.7|18805.2|18785.2|18801.6|18781.6|0
1722361960000|2024-07-30 17:52:40|18803|18783|18802.2|18782.2|18803.9|18783.9|18801.2|18781.2|0
1722361970000|2024-07-30 17:52:50|18803|18783|18802.2|18782.2|18803|18783|18800.5|18780.5|0
1722361980000|2024-07-30 17:53:00|18802|18782|18805|18785|18806.2|18786.2|18801.9|18781.9|0
1722361990000|2024-07-30 17:53:10|18803.9|18783.9|18804.9|18784.9|18807.2|18787.2|18803.9|18783.9|0
1722362000000|2024-07-30 17:53:20|18805.1|18785.1|18806.7|18786.7|18806.7|18786.7|18803|18783|0
1722362010000|2024-07-30 17:53:30|18806.5|18786.5|18804|18784|18808.2|18788.2|18804|18784|0
1722362020000|2024-07-30 17:53:40|18801.7|18781.7|18799.6|18779.6|18802.2|18782.2|18797.2|18777.2|0
1722362030000|2024-07-30 17:53:50|18800|18780|18800.9|18780.9|18802.1|18782.1|18800|18780|0
1722362040000|2024-07-30 17:54:00|18801.2|18781.2|18801.2|18781.2|18801.9|18781.9|18800.2|18780.2|0
1722362050000|2024-07-30 17:54:10|18801.1|18781.1|18801.4|18781.4|18801.4|18781.4|18798.5|18778.5|0
1722362060000|2024-07-30 17:54:20|18800|18780|18796.4|18776.4|18800.2|18780.2|18796.4|18776.4|0
1722362070000|2024-07-30 17:54:30|18796.7|18776.7|18793.1|18773.1|18796.7|18776.7|18792.5|18772.5|0
1722362080000|2024-07-30 17:54:40|18793.4|18773.4|18796.2|18776.2|18800.2|18780.2|18792.5|18772.5|0
1722362090000|2024-07-30 17:54:50|18797.7|18777.7|18798.1|18778.1|18798.4|18778.4|18796.2|18776.2|0
1722362100000|2024-07-30 17:55:00|18800.7|18780.7|18801.2|18781.2|18803.5|18783.5|18800|18780|0
1722362110000|2024-07-30 17:55:10|18801|18781|18800.2|18780.2|18803.7|18783.7|18800.2|18780.2|0
1722362120000|2024-07-30 17:55:20|18798.7|18778.7|18797|18777|18798.7|18778.7|18796.5|18776.5|0
1722362130000|2024-07-30 17:55:30|18795.5|18775.5|18798.1|18778.1|18800.5|18780.5|18795.5|18775.5|0
1722362140000|2024-07-30 17:55:40|18798.5|18778.5|18799.5|18779.5|18799.5|18779.5|18797.1|18777.1|0
1722362150000|2024-07-30 17:55:50|18801.6|18781.6|18804.2|18784.2|18804.5|18784.5|18799.2|18779.2|0
1722362160000|2024-07-30 17:56:00|18806.1|18786.1|18806.6|18786.6|18806.6|18786.6|18801.6|18781.6|0
1722362170000|2024-07-30 17:56:10|18805.7|18785.7|18808.1|18788.1|18808.4|18788.4|18805.7|18785.7|0
1722362180000|2024-07-30 17:56:20|18807.7|18787.7|18808.2|18788.2|18808.2|18788.2|18805.7|18785.7|0
1722362190000|2024-07-30 17:56:30|18810|18790|18807.1|18787.1|18810|18790|18807.1|18787.1|0
1722362200000|2024-07-30 17:56:40|18807.7|18787.7|18808.4|18788.4|18808.4|18788.4|18806.7|18786.7|0
1722362210000|2024-07-30 17:56:50|18808.5|18788.5|18801.5|18781.5|18808.5|18788.5|18801.5|18781.5|0
1722362220000|2024-07-30 17:57:00|18801.2|18781.2|18798.9|18778.9|18802|18782|18798.9|18778.9|0
1722362230000|2024-07-30 17:57:10|18799.2|18779.2|18797.4|18777.4|18799.5|18779.5|18796.2|18776.2|0
1722362240000|2024-07-30 17:57:20|18795.9|18775.9|18795.4|18775.4|18797.1|18777.1|18793.5|18773.5|0
1722362250000|2024-07-30 17:57:30|18794.2|18774.2|18794.1|18774.1|18796.2|18776.2|18793.5|18773.5|0
1722362260000|2024-07-30 17:57:40|18795.2|18775.2|18801|18781|18801|18781|18794.1|18774.1|0
1722362270000|2024-07-30 17:57:50|18799.9|18779.9|18798.6|18778.6|18801|18781|18798.6|18778.6|0
1722362280000|2024-07-30 17:58:00|18799.9|18779.9|18803.2|18783.2|18804.9|18784.9|18799.6|18779.6|0
1722362290000|2024-07-30 17:58:10|18804|18784|18802.7|18782.7|18804|18784|18802|18782|0
1722362300000|2024-07-30 17:58:20|18803.5|18783.5|18803.4|18783.4|18804.4|18784.4|18801.2|18781.2|0
1722362310000|2024-07-30 17:58:30|18803|18783|18806.7|18786.7|18808.4|18788.4|18802.9|18782.9|0
1722362320000|2024-07-30 17:58:40|18806.4|18786.4|18808.1|18788.1|18809.2|18789.2|18805.7|18785.7|0
1722362330000|2024-07-30 17:58:50|18807.4|18787.4|18805.7|18785.7|18807.6|18787.6|18805.5|18785.5|0
1722362340000|2024-07-30 17:59:00|18804.1|18784.1|18803.6|18783.6|18805.6|18785.6|18802.7|18782.7|0
1722362350000|2024-07-30 17:59:10|18803.7|18783.7|18807.9|18787.9|18807.9|18787.9|18803.7|18783.7|0
1722362360000|2024-07-30 17:59:20|18807.7|18787.7|18804.5|18784.5|18808|18788|18803.9|18783.9|0
1722362370000|2024-07-30 17:59:30|18803.2|18783.2|18807.4|18787.4|18807.4|18787.4|18802.7|18782.7|0
1722362380000|2024-07-30 17:59:40|18807.2|18787.2|18808.2|18788.2|18808.5|18788.5|18806.4|18786.4|0
1722362390000|2024-07-30 17:59:50|18807|18787|18807|18787|18807.9|18787.9|18806.7|18786.7|0
1722362400000|2024-07-30 18:00:00|18809.2|18789.2|18812.7|18792.7|18813.1|18793.1|18807.2|18787.2|0
1722362410000|2024-07-30 18:00:10|18813.6|18793.6|18819.2|18799.2|18819.2|18799.2|18813.6|18793.6|0
1722362420000|2024-07-30 18:00:20|18821|18801|18820|18800|18821.1|18801.1|18818.5|18798.5|0
1722362430000|2024-07-30 18:00:30|18819.7|18799.7|18817.1|18797.1|18819.7|18799.7|18814.7|18794.7|0
1722362440000|2024-07-30 18:00:40|18817.7|18797.7|18817.4|18797.4|18818.9|18798.9|18816.5|18796.5|0
1722362450000|2024-07-30 18:00:50|18817.7|18797.7|18816.7|18796.7|18819.4|18799.4|18815.5|18795.5|0
1722362460000|2024-07-30 18:01:00|18817.2|18797.2|18818|18798|18818.6|18798.6|18816.9|18796.9|0
1722362470000|2024-07-30 18:01:10|18817.7|18797.7|18806.7|18786.7|18817.7|18797.7|18806.2|18786.2|0
1722362480000|2024-07-30 18:01:20|18806.2|18786.2|18806.2|18786.2|18806.2|18786.2|18803|18783|0
1722362490000|2024-07-30 18:01:30|18807.2|18787.2|18808.2|18788.2|18811|18791|18806.9|18786.9|0
1722362500000|2024-07-30 18:01:40|18807.6|18787.6|18806.2|18786.2|18809.5|18789.5|18806.2|18786.2|0
1722362510000|2024-07-30 18:01:50|18806.4|18786.4|18805|18785|18806.4|18786.4|18804.7|18784.7|0
1722362520000|2024-07-30 18:02:00|18806.5|18786.5|18806.9|18786.9|18806.9|18786.9|18805.7|18785.7|0
1722362530000|2024-07-30 18:02:10|18807.1|18787.1|18795.6|18775.6|18807.1|18787.1|18795.6|18775.6|0
1722362540000|2024-07-30 18:02:20|18798.2|18778.2|18798.7|18778.7|18801.2|18781.2|18797.7|18777.7|0
1722362550000|2024-07-30 18:02:30|18797.9|18777.9|18798.2|18778.2|18800.1|18780.1|18797.2|18777.2|0
1722362560000|2024-07-30 18:02:40|18800|18780|18797.2|18777.2|18800|18780|18796|18776|0
1722362570000|2024-07-30 18:02:50|18797.9|18777.9|18801|18781|18801|18781|18797.9|18777.9|0
1722362580000|2024-07-30 18:03:00|18801.1|18781.1|18801.2|18781.2|18803.7|18783.7|18800.7|18780.7|0
1722362590000|2024-07-30 18:03:10|18801.1|18781.1|18795|18775|18801.1|18781.1|18795|18775|0
1722362600000|2024-07-30 18:03:20|18794.7|18774.7|18796.9|18776.9|18797.9|18777.9|18794.7|18774.7|0
1722362610000|2024-07-30 18:03:30|18796.7|18776.7|18793.6|18773.6|18796.7|18776.7|18793.5|18773.5|0
1722362620000|2024-07-30 18:03:40|18794.1|18774.1|18799.2|18779.2|18800.2|18780.2|18793|18773|0
1722362630000|2024-07-30 18:03:50|18798.7|18778.7|18796.6|18776.6|18799|18779|18796.6|18776.6|0
1722362640000|2024-07-30 18:04:00|18797.1|18777.1|18793.5|18773.5|18797.1|18777.1|18793.5|18773.5|0
1722362650000|2024-07-30 18:04:10|18793.9|18773.9|18795.5|18775.5|18796|18776|18793.9|18773.9|0
1722362660000|2024-07-30 18:04:20|18796.5|18776.5|18798.5|18778.5|18799.4|18779.4|18796.5|18776.5|0
1722362670000|2024-07-30 18:04:30|18798.9|18778.9|18802.2|18782.2|18802.6|18782.6|18798.9|18778.9|0
1722362680000|2024-07-30 18:04:40|18801.7|18781.7|18800.4|18780.4|18803|18783|18799.7|18779.7|0
1722362690000|2024-07-30 18:04:50|18800|18780|18800|18780|18800|18780|18796.5|18776.5|0
1722362700000|2024-07-30 18:05:00|18801|18781|18800.6|18780.6|18802|18782|18799.1|18779.1|0
1722362710000|2024-07-30 18:05:10|18800.9|18780.9|18808.7|18788.7|18808.7|18788.7|18800.9|18780.9|0
1722362720000|2024-07-30 18:05:20|18807.7|18787.7|18810.7|18790.7|18810.7|18790.7|18807.7|18787.7|0
1722362730000|2024-07-30 18:05:30|18812.2|18792.2|18816.7|18796.7|18816.7|18796.7|18812.2|18792.2|0
1722362740000|2024-07-30 18:05:40|18816.2|18796.2|18820.1|18800.1|18820.7|18800.7|18816.2|18796.2|0
1722362750000|2024-07-30 18:05:50|18817.5|18797.5|18810.7|18790.7|18817.5|18797.5|18810.7|18790.7|0
1722362760000|2024-07-30 18:06:00|18812.9|18792.9|18821.2|18801.2|18821.2|18801.2|18812.5|18792.5|0
1722362770000|2024-07-30 18:06:10|18818.7|18798.7|18816.9|18796.9|18818.7|18798.7|18815|18795|0
1722362780000|2024-07-30 18:06:20|18817.5|18797.5|18818.7|18798.7|18819.4|18799.4|18817.5|18797.5|0
1722362790000|2024-07-30 18:06:30|18819.1|18799.1|18819.7|18799.7|18819.7|18799.7|18818.2|18798.2|0
1722362800000|2024-07-30 18:06:40|18818.4|18798.4|18817.7|18797.7|18818.4|18798.4|18815.7|18795.7|0
1722362810000|2024-07-30 18:06:50|18818.2|18798.2|18817.5|18797.5|18818.5|18798.5|18816.5|18796.5|0
1722362820000|2024-07-30 18:07:00|18818.5|18798.5|18819.2|18799.2|18820.6|18800.6|18818.2|18798.2|0
1722362830000|2024-07-30 18:07:10|18819.4|18799.4|18820.1|18800.1|18820.7|18800.7|18819.4|18799.4|0
1722362840000|2024-07-30 18:07:20|18819.4|18799.4|18815.7|18795.7|18819.4|18799.4|18815.7|18795.7|0
1722362850000|2024-07-30 18:07:30|18816.1|18796.1|18816.5|18796.5|18816.5|18796.5|18811.5|18791.5|0
1722362860000|2024-07-30 18:07:40|18817|18797|18815.4|18795.4|18817|18797|18814.7|18794.7|0
1722362870000|2024-07-30 18:07:50|18817.1|18797.1|18814.1|18794.1|18817.1|18797.1|18814.1|18794.1|0
1722362880000|2024-07-30 18:08:00|18815.1|18795.1|18816.9|18796.9|18816.9|18796.9|18813.7|18793.7|0
1722362890000|2024-07-30 18:08:10|18817.2|18797.2|18815.9|18795.9|18818.6|18798.6|18815.9|18795.9|0
1722362900000|2024-07-30 18:08:20|18815.7|18795.7|18816.7|18796.7|18818.4|18798.4|18815.4|18795.4|0
1722362910000|2024-07-30 18:08:30|18816.9|18796.9|18816.4|18796.4|18817.1|18797.1|18815.2|18795.2|0
1722362920000|2024-07-30 18:08:40|18817.1|18797.1|18820.4|18800.4|18820.6|18800.6|18816.6|18796.6|0
1722362930000|2024-07-30 18:08:50|18820.7|18800.7|18820|18800|18821.1|18801.1|18820|18800|0
1722362940000|2024-07-30 18:09:00|18818.6|18798.6|18821.5|18801.5|18821.5|18801.5|18818.6|18798.6|0
1722362950000|2024-07-30 18:09:10|18819.2|18799.2|18813|18793|18819.2|18799.2|18813|18793|0
1722362960000|2024-07-30 18:09:20|18811.2|18791.2|18813.2|18793.2|18813.2|18793.2|18810|18790|0
1722362970000|2024-07-30 18:09:30|18812.5|18792.5|18815|18795|18815|18795|18812.5|18792.5|0
1722362980000|2024-07-30 18:09:40|18815.5|18795.5|18815.5|18795.5|18816.6|18796.6|18814.5|18794.5|0
1722362990000|2024-07-30 18:09:50|18816.2|18796.2|18817.7|18797.7|18818.7|18798.7|18816.2|18796.2|0
1722363000000|2024-07-30 18:10:00|18817|18797|18823.1|18803.1|18824|18804|18817|18797|0
1722363010000|2024-07-30 18:10:10|18823.7|18803.7|18822|18802|18824.5|18804.5|18821|18801|0
1722363020000|2024-07-30 18:10:20|18822.5|18802.5|18821|18801|18823|18803|18821|18801|0
1722363030000|2024-07-30 18:10:30|18821.1|18801.1|18819.2|18799.2|18821.1|18801.1|18818.5|18798.5|0
1722363040000|2024-07-30 18:10:40|18820.9|18800.9|18819.1|18799.1|18820.9|18800.9|18818|18798|0
1722363050000|2024-07-30 18:10:50|18820|18800|18820.9|18800.9|18822|18802|18820|18800|0
1722363060000|2024-07-30 18:11:00|18822.4|18802.4|18823.7|18803.7|18825.7|18805.7|18822.2|18802.2|0
1722363070000|2024-07-30 18:11:10|18820.2|18800.2|18821|18801|18824.1|18804.1|18820.2|18800.2|0
1722363080000|2024-07-30 18:11:20|18823|18803|18823|18803|18823.6|18803.6|18821.7|18801.7|0
1722363090000|2024-07-30 18:11:30|18821.9|18801.9|18822.1|18802.1|18822.9|18802.9|18821.5|18801.5|0
1722363100000|2024-07-30 18:11:40|18823.7|18803.7|18822.9|18802.9|18824.7|18804.7|18822.9|18802.9|0
1722363110000|2024-07-30 18:11:50|18822.2|18802.2|18819.2|18799.2|18822.2|18802.2|18815.2|18795.2|0
1722363120000|2024-07-30 18:12:00|18819.7|18799.7|18817.7|18797.7|18819.7|18799.7|18816.5|18796.5|0
1722363130000|2024-07-30 18:12:10|18817.4|18797.4|18819.5|18799.5|18819.5|18799.5|18817|18797|0
1722363140000|2024-07-30 18:12:20|18821|18801|18822.2|18802.2|18822.5|18802.5|18821|18801|0
1722363150000|2024-07-30 18:12:30|18822.5|18802.5|18822.9|18802.9|18823.5|18803.5|18822.5|18802.5|0
1722363160000|2024-07-30 18:12:40|18823.5|18803.5|18823.9|18803.9|18825|18805|18822.9|18802.9|0
1722363170000|2024-07-30 18:12:50|18823.5|18803.5|18826.7|18806.7|18826.7|18806.7|18823.5|18803.5|0
1722363180000|2024-07-30 18:13:00|18826.6|18806.6|18830.7|18810.7|18831.6|18811.6|18826.6|18806.6|0
1722363190000|2024-07-30 18:13:10|18831.2|18811.2|18831.9|18811.9|18832.9|18812.9|18830.5|18810.5|0
1722363200000|2024-07-30 18:13:20|18831.6|18811.6|18833|18813|18833|18813|18831.2|18811.2|0
1722363210000|2024-07-30 18:13:30|18835.2|18815.2|18833.9|18813.9|18835.2|18815.2|18832.7|18812.7|0
1722363220000|2024-07-30 18:13:40|18833.5|18813.5|18830.5|18810.5|18834.2|18814.2|18830.2|18810.2|0
1722363230000|2024-07-30 18:13:50|18830.9|18810.9|18830.7|18810.7|18831.7|18811.7|18830.2|18810.2|0
1722363240000|2024-07-30 18:14:00|18831.2|18811.2|18828.7|18808.7|18832.7|18812.7|18828.2|18808.2|0
1722363250000|2024-07-30 18:14:10|18830.2|18810.2|18830.9|18810.9|18832|18812|18830|18810|0
1722363260000|2024-07-30 18:14:20|18830.7|18810.7|18828|18808|18830.7|18810.7|18827.1|18807.1|0
1722363270000|2024-07-30 18:14:30|18827.4|18807.4|18827.7|18807.7|18827.7|18807.7|18824.5|18804.5|0
1722363280000|2024-07-30 18:14:40|18828.5|18808.5|18825.6|18805.6|18828.5|18808.5|18825.6|18805.6|0
1722363290000|2024-07-30 18:14:50|18825.4|18805.4|18825.5|18805.5|18825.7|18805.7|18823.7|18803.7|0
1722363300000|2024-07-30 18:15:00|18827.5|18807.5|18829.2|18809.2|18829.5|18809.5|18826.7|18806.7|0
1722363310000|2024-07-30 18:15:10|18829.5|18809.5|18829.5|18809.5|18829.6|18809.6|18828.2|18808.2|0
1722363320000|2024-07-30 18:15:20|18831|18811|18830.7|18810.7|18832.7|18812.7|18830.7|18810.7|0
1722363330000|2024-07-30 18:15:30|18832|18812|18833|18813|18834.7|18814.7|18830.7|18810.7|0
1722363340000|2024-07-30 18:15:40|18832.7|18812.7|18833.2|18813.2|18833.2|18813.2|18831|18811|0
1722363350000|2024-07-30 18:15:50|18833.4|18813.4|18834.2|18814.2|18835|18815|18833.2|18813.2|0
1722363360000|2024-07-30 18:16:00|18835.2|18815.2|18838|18818|18838|18818|18835.2|18815.2|0
1722363370000|2024-07-30 18:16:10|18837.4|18817.4|18840.2|18820.2|18841|18821|18837.4|18817.4|0
1722363380000|2024-07-30 18:16:20|18840.1|18820.1|18846.7|18826.7|18846.7|18826.7|18837.2|18817.2|0
1722363390000|2024-07-30 18:16:30|18846.2|18826.2|18846|18826|18846.5|18826.5|18845.5|18825.5|0
1722363400000|2024-07-30 18:16:40|18845.7|18825.7|18842.5|18822.5|18845.7|18825.7|18842.5|18822.5|0
1722363410000|2024-07-30 18:16:50|18841.7|18821.7|18845|18825|18847.2|18827.2|18841.7|18821.7|0
1722363420000|2024-07-30 18:17:00|18843.7|18823.7|18844.4|18824.4|18846.2|18826.2|18843.7|18823.7|0
1722363430000|2024-07-30 18:17:10|18844.1|18824.1|18841.7|18821.7|18845.2|18825.2|18841.7|18821.7|0
1722363440000|2024-07-30 18:17:20|18843.7|18823.7|18847.1|18827.1|18847.2|18827.2|18842.2|18822.2|0
1722363450000|2024-07-30 18:17:30|18848.5|18828.5|18852.2|18832.2|18853.5|18833.5|18848.5|18828.5|0
1722363460000|2024-07-30 18:17:40|18852|18832|18850.6|18830.6|18853.6|18833.6|18850.6|18830.6|0
1722363470000|2024-07-30 18:17:50|18851.4|18831.4|18850.9|18830.9|18851.7|18831.7|18850.2|18830.2|0
1722363480000|2024-07-30 18:18:00|18852|18832|18850.1|18830.1|18852.1|18832.1|18850|18830|0
1722363490000|2024-07-30 18:18:10|18850|18830|18843|18823|18850|18830|18843|18823|0
1722363500000|2024-07-30 18:18:20|18843.7|18823.7|18844.4|18824.4|18844.4|18824.4|18842.7|18822.7|0
1722363510000|2024-07-30 18:18:30|18844.2|18824.2|18845|18825|18845|18825|18844|18824|0
1722363520000|2024-07-30 18:18:40|18845.2|18825.2|18847.1|18827.1|18847.2|18827.2|18845.2|18825.2|0
1722363530000|2024-07-30 18:18:50|18846.7|18826.7|18851.5|18831.5|18851.5|18831.5|18846.6|18826.6|0
1722363540000|2024-07-30 18:19:00|18849.7|18829.7|18850.2|18830.2|18850.7|18830.7|18849.7|18829.7|0
1722363550000|2024-07-30 18:19:10|18850.5|18830.5|18848.6|18828.6|18850.5|18830.5|18848.2|18828.2|0
1722363560000|2024-07-30 18:19:20|18847.5|18827.5|18848.2|18828.2|18850.1|18830.1|18847.5|18827.5|0
1722363570000|2024-07-30 18:19:30|18848.9|18828.9|18850.7|18830.7|18851.2|18831.2|18848.9|18828.9|0
1722363580000|2024-07-30 18:19:40|18851|18831|18852.5|18832.5|18853|18833|18851|18831|0
1722363590000|2024-07-30 18:19:50|18852.2|18832.2|18852.1|18832.1|18852.6|18832.6|18851.2|18831.2|0
1722363600000|2024-07-30 18:20:00|18849.8|18829.8|18850.1|18830.1|18851|18831|18848.8|18828.8|0
1722363610000|2024-07-30 18:20:10|18849.6|18829.6|18849.6|18829.6|18850.6|18830.6|18849.6|18829.6|0
1722363620000|2024-07-30 18:20:20|18850.6|18830.6|18857.6|18837.6|18857.7|18837.7|18850.3|18830.3|0
1722363630000|2024-07-30 18:20:30|18860.3|18840.3|18862.1|18842.1|18866.3|18846.3|18860.3|18840.3|0
1722363640000|2024-07-30 18:20:40|18862.2|18842.2|18858.7|18838.7|18862.2|18842.2|18857.8|18837.8|0
1722363650000|2024-07-30 18:20:50|18858.6|18838.6|18857.6|18837.6|18860.3|18840.3|18857.5|18837.5|0
1722363660000|2024-07-30 18:21:00|18857.3|18837.3|18860.3|18840.3|18861.1|18841.1|18857.3|18837.3|0
1722363670000|2024-07-30 18:21:10|18861.2|18841.2|18862.8|18842.8|18863.6|18843.6|18861.2|18841.2|0
1722363680000|2024-07-30 18:21:20|18862.1|18842.1|18860.6|18840.6|18862.3|18842.3|18860.6|18840.6|0
1722363690000|2024-07-30 18:21:30|18858.1|18838.1|18862.2|18842.2|18862.2|18842.2|18858.1|18838.1|0
1722363700000|2024-07-30 18:21:40|18860.6|18840.6|18855.1|18835.1|18861.6|18841.6|18855.1|18835.1|0
1722363710000|2024-07-30 18:21:50|18853.6|18833.6|18859.1|18839.1|18859.1|18839.1|18853.6|18833.6|0
1722363720000|2024-07-30 18:22:00|18859.7|18839.7|18858.1|18838.1|18860.8|18840.8|18858.1|18838.1|0
1722363730000|2024-07-30 18:22:10|18856.3|18836.3|18851.8|18831.8|18856.6|18836.6|18851.3|18831.3|0
1722363740000|2024-07-30 18:22:20|18853.1|18833.1|18851.8|18831.8|18853.8|18833.8|18851.6|18831.6|0
1722363750000|2024-07-30 18:22:30|18852.8|18832.8|18851.8|18831.8|18855|18835|18851.8|18831.8|0
1722363760000|2024-07-30 18:22:40|18850.8|18830.8|18845.8|18825.8|18850.8|18830.8|18844.6|18824.6|0
1722363770000|2024-07-30 18:22:50|18846.6|18826.6|18843.1|18823.1|18847|18827|18843.1|18823.1|0
1722363780000|2024-07-30 18:23:00|18837.7|18817.7|18840|18820|18842.6|18822.6|18837.3|18817.3|0
1722363790000|2024-07-30 18:23:10|18838.3|18818.3|18838.1|18818.1|18839.8|18819.8|18837.3|18817.3|0
1722363800000|2024-07-30 18:23:20|18838|18818|18839.8|18819.8|18839.8|18819.8|18835.8|18815.8|0
1722363810000|2024-07-30 18:23:30|18840.8|18820.8|18838.1|18818.1|18841.6|18821.6|18838.1|18818.1|0
1722363820000|2024-07-30 18:23:40|18838.2|18818.2|18840.1|18820.1|18840.1|18820.1|18837.3|18817.3|0
1722363830000|2024-07-30 18:23:50|18839.8|18819.8|18842.6|18822.6|18843.3|18823.3|18838.5|18818.5|0
1722363840000|2024-07-30 18:24:00|18843.6|18823.6|18849.3|18829.3|18850.1|18830.1|18842.8|18822.8|0
1722363850000|2024-07-30 18:24:10|18850|18830|18846.5|18826.5|18850|18830|18846.5|18826.5|0
1722363860000|2024-07-30 18:24:20|18848.1|18828.1|18851.5|18831.5|18851.6|18831.6|18848.1|18828.1|0
1722363870000|2024-07-30 18:24:30|18852.3|18832.3|18854|18834|18854.8|18834.8|18852.3|18832.3|0
1722363880000|2024-07-30 18:24:40|18854.1|18834.1|18855.8|18835.8|18855.8|18835.8|18852.3|18832.3|0
1722363890000|2024-07-30 18:24:50|18856.7|18836.7|18857.8|18837.8|18859.2|18839.2|18855.3|18835.3|0
1722363900000|2024-07-30 18:25:00|18857|18837|18857.2|18837.2|18858.1|18838.1|18855.5|18835.5|0
1722363910000|2024-07-30 18:25:10|18857.3|18837.3|18858.1|18838.1|18858.1|18838.1|18855.1|18835.1|0
1722363920000|2024-07-30 18:25:20|18857.8|18837.8|18859.1|18839.1|18860.3|18840.3|18857.8|18837.8|0
1722363930000|2024-07-30 18:25:30|18859.3|18839.3|18853.8|18833.8|18859.8|18839.8|18853.8|18833.8|0
1722363940000|2024-07-30 18:25:40|18854.3|18834.3|18855.1|18835.1|18856.6|18836.6|18854.3|18834.3|0
1722363950000|2024-07-30 18:25:50|18856.3|18836.3|18855.6|18835.6|18857.8|18837.8|18855.6|18835.6|0
1722363960000|2024-07-30 18:26:00|18852.6|18832.6|18849|18829|18853.6|18833.6|18846.2|18826.2|0
1722363970000|2024-07-30 18:26:10|18850.5|18830.5|18848.5|18828.5|18851.6|18831.6|18848|18828|0
1722363980000|2024-07-30 18:26:20|18846.3|18826.3|18847.7|18827.7|18850.6|18830.6|18846.3|18826.3|0
1722363990000|2024-07-30 18:26:30|18846.8|18826.8|18840.6|18820.6|18846.8|18826.8|18840.2|18820.2|0
1722364000000|2024-07-30 18:26:40|18840.5|18820.5|18839.5|18819.5|18843.3|18823.3|18839.5|18819.5|0
1722364010000|2024-07-30 18:26:50|18840.5|18820.5|18840|18820|18840.5|18820.5|18838.3|18818.3|0
1722364020000|2024-07-30 18:27:00|18839.8|18819.8|18839.8|18819.8|18839.8|18819.8|18837.1|18817.1|0
1722364030000|2024-07-30 18:27:10|18840.1|18820.1|18837.5|18817.5|18840.1|18820.1|18835.6|18815.6|0
1722364040000|2024-07-30 18:27:20|18836.7|18816.7|18837.1|18817.1|18838|18818|18834.7|18814.7|0
1722364050000|2024-07-30 18:27:30|18835.6|18815.6|18836.2|18816.2|18836.7|18816.7|18834.7|18814.7|0
1722364060000|2024-07-30 18:27:40|18835.3|18815.3|18833.6|18813.6|18835.3|18815.3|18831.8|18811.8|0
1722364070000|2024-07-30 18:27:50|18831.8|18811.8|18823.8|18803.8|18831.8|18811.8|18822.6|18802.6|0
1722364080000|2024-07-30 18:28:00|18826.1|18806.1|18822.8|18802.8|18828.1|18808.1|18822.8|18802.8|0
1722364090000|2024-07-30 18:28:10|18823.5|18803.5|18827.8|18807.8|18827.8|18807.8|18823.5|18803.5|0
1722364100000|2024-07-30 18:28:20|18828.3|18808.3|18824.7|18804.7|18830.1|18810.1|18823.7|18803.7|0
1722364110000|2024-07-30 18:28:30|18824|18804|18827.6|18807.6|18827.6|18807.6|18823.6|18803.6|0
1722364120000|2024-07-30 18:28:40|18827.1|18807.1|18825.3|18805.3|18827.1|18807.1|18825.2|18805.2|0
1722364130000|2024-07-30 18:28:50|18826.3|18806.3|18833.6|18813.6|18833.6|18813.6|18826.3|18806.3|0
1722364140000|2024-07-30 18:29:00|18832.6|18812.6|18832.6|18812.6|18834.8|18814.8|18830.6|18810.6|0
1722364150000|2024-07-30 18:29:10|18833.1|18813.1|18838.2|18818.2|18838.2|18818.2|18833.1|18813.1|0
1722364160000|2024-07-30 18:29:20|18838.3|18818.3|18836.5|18816.5|18839.1|18819.1|18835.2|18815.2|0
1722364170000|2024-07-30 18:29:30|18838.2|18818.2|18843|18823|18843|18823|18838.2|18818.2|0
1722364180000|2024-07-30 18:29:40|18842.1|18822.1|18837.2|18817.2|18842.3|18822.3|18837.2|18817.2|0
1722364190000|2024-07-30 18:29:50|18838.6|18818.6|18839.8|18819.8|18839.8|18819.8|18836.5|18816.5|0
1722364200000|2024-07-30 18:30:00|18838.8|18818.8|18839.8|18819.8|18842.6|18822.6|18838.8|18818.8|0
1722364210000|2024-07-30 18:30:10|18840.1|18820.1|18840.2|18820.2|18842|18822|18839.3|18819.3|0
1722364220000|2024-07-30 18:30:20|18840.6|18820.6|18840.3|18820.3|18842.8|18822.8|18838.6|18818.6|0
1722364230000|2024-07-30 18:30:30|18839.2|18819.2|18842.1|18822.1|18842.1|18822.1|18839.2|18819.2|0
1722364240000|2024-07-30 18:30:40|18840.8|18820.8|18842.5|18822.5|18842.5|18822.5|18840.3|18820.3|0
1722364250000|2024-07-30 18:30:50|18841.8|18821.8|18839.6|18819.6|18841.8|18821.8|18836.7|18816.7|0
1722364260000|2024-07-30 18:31:00|18840.1|18820.1|18835.3|18815.3|18840.1|18820.1|18834.8|18814.8|0
1722364270000|2024-07-30 18:31:10|18835.2|18815.2|18839.5|18819.5|18839.5|18819.5|18834.3|18814.3|0
1722364280000|2024-07-30 18:31:20|18838.7|18818.7|18844.8|18824.8|18845.3|18825.3|18838.7|18818.7|0
1722364290000|2024-07-30 18:31:30|18846.2|18826.2|18846.8|18826.8|18849.1|18829.1|18845.8|18825.8|0
1722364300000|2024-07-30 18:31:40|18847.5|18827.5|18841.3|18821.3|18848.3|18828.3|18841.3|18821.3|0
1722364310000|2024-07-30 18:31:50|18841.1|18821.1|18841.3|18821.3|18843.1|18823.1|18840.8|18820.8|0
1722364320000|2024-07-30 18:32:00|18842.7|18822.7|18837.3|18817.3|18842.7|18822.7|18836.1|18816.1|0
1722364330000|2024-07-30 18:32:10|18837.6|18817.6|18833.1|18813.1|18838.6|18818.6|18833.1|18813.1|0
1722364340000|2024-07-30 18:32:20|18833.6|18813.6|18833.8|18813.8|18835.8|18815.8|18833.6|18813.6|0
1722364350000|2024-07-30 18:32:30|18832.8|18812.8|18835.3|18815.3|18835.3|18815.3|18832.8|18812.8|0
1722364360000|2024-07-30 18:32:40|18834.3|18814.3|18828.8|18808.8|18834.8|18814.8|18828.8|18808.8|0
1722364370000|2024-07-30 18:32:50|18829.8|18809.8|18828.8|18808.8|18829.8|18809.8|18826.6|18806.6|0
1722364380000|2024-07-30 18:33:00|18829.8|18809.8|18831.1|18811.1|18831.3|18811.3|18829.6|18809.6|0
1722364390000|2024-07-30 18:33:10|18829.8|18809.8|18827.8|18807.8|18830.5|18810.5|18827.8|18807.8|0
1722364400000|2024-07-30 18:33:20|18828.6|18808.6|18828.6|18808.6|18828.8|18808.8|18826.8|18806.8|0
1722364410000|2024-07-30 18:33:30|18828.3|18808.3|18829.3|18809.3|18829.3|18809.3|18827.8|18807.8|0
1722364420000|2024-07-30 18:33:40|18829.6|18809.6|18832.8|18812.8|18833.1|18813.1|18829.6|18809.6|0
1722364430000|2024-07-30 18:33:50|18830.8|18810.8|18831.8|18811.8|18832.6|18812.6|18830.8|18810.8|0
1722364440000|2024-07-30 18:34:00|18829.5|18809.5|18830.7|18810.7|18830.7|18810.7|18828.6|18808.6|0
1722364450000|2024-07-30 18:34:10|18829.6|18809.6|18833.8|18813.8|18834.3|18814.3|18829.6|18809.6|0
1722364460000|2024-07-30 18:34:20|18832.2|18812.2|18833.6|18813.6|18835.2|18815.2|18832.2|18812.2|0
1722364470000|2024-07-30 18:34:30|18833.7|18813.7|18830.1|18810.1|18833.7|18813.7|18829.8|18809.8|0
1722364480000|2024-07-30 18:34:40|18830.3|18810.3|18835.3|18815.3|18837.6|18817.6|18830.3|18810.3|0
1722364490000|2024-07-30 18:34:50|18834.8|18814.8|18833.3|18813.3|18835.6|18815.6|18832.8|18812.8|0
1722364500000|2024-07-30 18:35:00|18834.8|18814.8|18834.3|18814.3|18837.3|18817.3|18833.8|18813.8|0
1722364510000|2024-07-30 18:35:10|18836.3|18816.3|18839.6|18819.6|18839.6|18819.6|18835.8|18815.8|0
1722364520000|2024-07-30 18:35:20|18838.6|18818.6|18837.1|18817.1|18838.6|18818.6|18832.8|18812.8|0
1722364530000|2024-07-30 18:35:30|18837.5|18817.5|18838.3|18818.3|18838.3|18818.3|18837.1|18817.1|0
1722364540000|2024-07-30 18:35:40|18837|18817|18837.6|18817.6|18838.6|18818.6|18836.2|18816.2|0
1722364550000|2024-07-30 18:35:50|18833.3|18813.3|18833.3|18813.3|18835.8|18815.8|18832.2|18812.2|0
1722364560000|2024-07-30 18:36:00|18834.3|18814.3|18837.6|18817.6|18837.8|18817.8|18832.3|18812.3|0
1722364570000|2024-07-30 18:36:10|18836.3|18816.3|18844.6|18824.6|18844.8|18824.8|18835.5|18815.5|0
1722364580000|2024-07-30 18:36:20|18844.8|18824.8|18846.3|18826.3|18846.6|18826.6|18844.3|18824.3|0
1722364590000|2024-07-30 18:36:30|18845.6|18825.6|18849.8|18829.8|18849.8|18829.8|18845.6|18825.6|0
1722364600000|2024-07-30 18:36:40|18849.6|18829.6|18850.8|18830.8|18850.8|18830.8|18848.6|18828.6|0
1722364610000|2024-07-30 18:36:50|18849.7|18829.7|18849|18829|18849.7|18829.7|18848.1|18828.1|0
1722364620000|2024-07-30 18:37:00|18849.5|18829.5|18849.8|18829.8|18850.1|18830.1|18847.3|18827.3|0
1722364630000|2024-07-30 18:37:10|18851.3|18831.3|18856.7|18836.7|18857.6|18837.6|18851.2|18831.2|0
1722364640000|2024-07-30 18:37:20|18857.6|18837.6|18855.8|18835.8|18857.6|18837.6|18853.8|18833.8|0
1722364650000|2024-07-30 18:37:30|18856.1|18836.1|18858.5|18838.5|18858.5|18838.5|18856.1|18836.1|0
1722364660000|2024-07-30 18:37:40|18858.3|18838.3|18852.8|18832.8|18858.6|18838.6|18850.6|18830.6|0
1722364670000|2024-07-30 18:37:50|18853.6|18833.6|18855.8|18835.8|18855.8|18835.8|18853.1|18833.1|0
1722364680000|2024-07-30 18:38:00|18852.3|18832.3|18855.7|18835.7|18855.7|18835.7|18852.3|18832.3|0
1722364690000|2024-07-30 18:38:10|18856.6|18836.6|18854.3|18834.3|18857.6|18837.6|18854.3|18834.3|0
1722364700000|2024-07-30 18:38:20|18852.8|18832.8|18854.6|18834.6|18854.6|18834.6|18852.8|18832.8|0
1722364710000|2024-07-30 18:38:30|18855.1|18835.1|18858.6|18838.6|18858.6|18838.6|18855.1|18835.1|0
1722364720000|2024-07-30 18:38:40|18859.1|18839.1|18855.1|18835.1|18859.1|18839.1|18854.1|18834.1|0
1722364730000|2024-07-30 18:38:50|18854.8|18834.8|18855|18835|18855|18835|18853.3|18833.3|0
1722364740000|2024-07-30 18:39:00|18854.3|18834.3|18848.1|18828.1|18855.3|18835.3|18848.1|18828.1|0
1722364750000|2024-07-30 18:39:10|18848|18828|18850.3|18830.3|18850.6|18830.6|18848|18828|0
1722364760000|2024-07-30 18:39:20|18849.8|18829.8|18845.2|18825.2|18849.8|18829.8|18845.1|18825.1|0
1722364770000|2024-07-30 18:39:30|18845.8|18825.8|18850.7|18830.7|18850.7|18830.7|18845.8|18825.8|0
1722364780000|2024-07-30 18:39:40|18850.8|18830.8|18856.3|18836.3|18856.3|18836.3|18850.8|18830.8|0
1722364790000|2024-07-30 18:39:50|18854.6|18834.6|18854.6|18834.6|18854.6|18834.6|18852.7|18832.7|0
1722364800000|2024-07-30 18:40:00|18852.3|18832.3|18849.6|18829.6|18854.3|18834.3|18849.6|18829.6|0
1722364810000|2024-07-30 18:40:10|18849.8|18829.8|18851.7|18831.7|18851.7|18831.7|18847.8|18827.8|0
1722364820000|2024-07-30 18:40:20|18852.2|18832.2|18855.1|18835.1|18855.1|18835.1|18852.2|18832.2|0
1722364830000|2024-07-30 18:40:30|18856.2|18836.2|18852.6|18832.6|18856.3|18836.3|18850.7|18830.7|0
1722364840000|2024-07-30 18:40:40|18853.6|18833.6|18853.5|18833.5|18855.3|18835.3|18852.3|18832.3|0
1722364850000|2024-07-30 18:40:50|18853.8|18833.8|18855.1|18835.1|18855.1|18835.1|18852|18832|0
1722364860000|2024-07-30 18:41:00|18854.1|18834.1|18853.8|18833.8|18856.1|18836.1|18852.8|18832.8|0
1722364870000|2024-07-30 18:41:10|18853.5|18833.5|18850.6|18830.6|18854.3|18834.3|18850.1|18830.1|0
1722364880000|2024-07-30 18:41:20|18851.3|18831.3|18850.5|18830.5|18853.2|18833.2|18849.1|18829.1|0
1722364890000|2024-07-30 18:41:30|18849.8|18829.8|18854.1|18834.1|18855.5|18835.5|18849.8|18829.8|0
1722364900000|2024-07-30 18:41:40|18853.3|18833.3|18853.7|18833.7|18854.6|18834.6|18851.1|18831.1|0
1722364910000|2024-07-30 18:41:50|18854.6|18834.6|18856.8|18836.8|18856.8|18836.8|18852.8|18832.8|0
1722364920000|2024-07-30 18:42:00|18856.6|18836.6|18855.3|18835.3|18857.3|18837.3|18854.6|18834.6|0
1722364930000|2024-07-30 18:42:10|18855.5|18835.5|18856.1|18836.1|18856.1|18836.1|18853.8|18833.8|0
1722364940000|2024-07-30 18:42:20|18856.2|18836.2|18849.6|18829.6|18856.2|18836.2|18849.6|18829.6|0
1722364950000|2024-07-30 18:42:30|18846.8|18826.8|18842.6|18822.6|18846.8|18826.8|18841.2|18821.2|0
1722364960000|2024-07-30 18:42:40|18843.6|18823.6|18843.6|18823.6|18845|18825|18842.6|18822.6|0
1722364970000|2024-07-30 18:42:50|18844.1|18824.1|18843.6|18823.6|18844.1|18824.1|18842.1|18822.1|0
1722364980000|2024-07-30 18:43:00|18845.1|18825.1|18849.8|18829.8|18849.8|18829.8|18843.3|18823.3|0
1722364990000|2024-07-30 18:43:10|18849.1|18829.1|18851.1|18831.1|18851.1|18831.1|18846.6|18826.6|0
1722365000000|2024-07-30 18:43:20|18849.6|18829.6|18849.8|18829.8|18850.6|18830.6|18848.8|18828.8|0
1722365010000|2024-07-30 18:43:30|18850.2|18830.2|18850.6|18830.6|18852.3|18832.3|18850.2|18830.2|0
1722365020000|2024-07-30 18:43:40|18850.1|18830.1|18848.3|18828.3|18851|18831|18848|18828|0
1722365030000|2024-07-30 18:43:50|18848.1|18828.1|18848.2|18828.2|18849.1|18829.1|18846.6|18826.6|0
1722365040000|2024-07-30 18:44:00|18847.8|18827.8|18850.6|18830.6|18850.6|18830.6|18845.3|18825.3|0
1722365050000|2024-07-30 18:44:10|18850.8|18830.8|18851.6|18831.6|18852.1|18832.1|18849.1|18829.1|0
1722365060000|2024-07-30 18:44:20|18850.5|18830.5|18847.3|18827.3|18850.6|18830.6|18845.6|18825.6|0
1722365070000|2024-07-30 18:44:30|18846.1|18826.1|18846.5|18826.5|18847.8|18827.8|18845.6|18825.6|0
1722365080000|2024-07-30 18:44:40|18845.6|18825.6|18846.8|18826.8|18847|18827|18845.6|18825.6|0
1722365090000|2024-07-30 18:44:50|18847.1|18827.1|18849.8|18829.8|18849.8|18829.8|18846.8|18826.8|0
1722365100000|2024-07-30 18:45:00|18851.6|18831.6|18848.7|18828.7|18851.8|18831.8|18847.6|18827.6|0
1722365110000|2024-07-30 18:45:10|18847.5|18827.5|18845.3|18825.3|18848.8|18828.8|18845.3|18825.3|0
1722365120000|2024-07-30 18:45:20|18844.8|18824.8|18843.1|18823.1|18846.2|18826.2|18841.3|18821.3|0
1722365130000|2024-07-30 18:45:30|18843.3|18823.3|18833.6|18813.6|18844.3|18824.3|18833.6|18813.6|0
1722365140000|2024-07-30 18:45:40|18833.3|18813.3|18836.8|18816.8|18837.1|18817.1|18833.3|18813.3|0
1722365150000|2024-07-30 18:45:50|18835.6|18815.6|18834.1|18814.1|18837.6|18817.6|18834.1|18814.1|0
1722365160000|2024-07-30 18:46:00|18831.1|18811.1|18831.7|18811.7|18832|18812|18830.1|18810.1|0
1722365170000|2024-07-30 18:46:10|18831.6|18811.6|18826.1|18806.1|18831.6|18811.6|18825|18805|0
1722365180000|2024-07-30 18:46:20|18827.3|18807.3|18831.6|18811.6|18831.6|18811.6|18824|18804|0
1722365190000|2024-07-30 18:46:30|18832.5|18812.5|18830.2|18810.2|18832.8|18812.8|18830.1|18810.1|0
1722365200000|2024-07-30 18:46:40|18829.5|18809.5|18831.7|18811.7|18831.8|18811.8|18829.5|18809.5|0
1722365210000|2024-07-30 18:46:50|18829.8|18809.8|18834.8|18814.8|18834.8|18814.8|18829.8|18809.8|0
1722365220000|2024-07-30 18:47:00|18833.8|18813.8|18835.5|18815.5|18835.5|18815.5|18832.8|18812.8|0
1722365230000|2024-07-30 18:47:10|18833.6|18813.6|18830.1|18810.1|18833.6|18813.6|18830.1|18810.1|0
1722365240000|2024-07-30 18:47:20|18831.3|18811.3|18828.8|18808.8|18831.6|18811.6|18824.8|18804.8|0
1722365250000|2024-07-30 18:47:30|18829.8|18809.8|18833.1|18813.1|18833.6|18813.6|18829.6|18809.6|0
1722365260000|2024-07-30 18:47:40|18834.3|18814.3|18831.6|18811.6|18834.3|18814.3|18831.6|18811.6|0
1722365270000|2024-07-30 18:47:50|18830.1|18810.1|18831.1|18811.1|18831.6|18811.6|18829.3|18809.3|0
1722365280000|2024-07-30 18:48:00|18833.1|18813.1|18832.2|18812.2|18835.3|18815.3|18832.2|18812.2|0
1722365290000|2024-07-30 18:48:10|18832.1|18812.1|18828.5|18808.5|18832.1|18812.1|18828.5|18808.5|0
1722365300000|2024-07-30 18:48:20|18826.8|18806.8|18826.8|18806.8|18828.6|18808.6|18824.8|18804.8|0
1722365310000|2024-07-30 18:48:30|18825.8|18805.8|18826.6|18806.6|18827.1|18807.1|18825.8|18805.8|0
1722365320000|2024-07-30 18:48:40|18826.7|18806.7|18829.7|18809.7|18831.6|18811.6|18826.6|18806.6|0
1722365330000|2024-07-30 18:48:50|18830.2|18810.2|18827.8|18807.8|18830.8|18810.8|18827.8|18807.8|0
1722365340000|2024-07-30 18:49:00|18826.3|18806.3|18825.8|18805.8|18827.8|18807.8|18825.8|18805.8|0
1722365350000|2024-07-30 18:49:10|18825.3|18805.3|18819.8|18799.8|18825.3|18805.3|18815.8|18795.8|0
1722365360000|2024-07-30 18:49:20|18818.8|18798.8|18807.8|18787.8|18818.8|18798.8|18807.8|18787.8|0
1722365370000|2024-07-30 18:49:30|18809.6|18789.6|18813.3|18793.3|18814.1|18794.1|18808.3|18788.3|0
1722365380000|2024-07-30 18:49:40|18811.6|18791.6|18817.8|18797.8|18818.3|18798.3|18811.6|18791.6|0
1722365390000|2024-07-30 18:49:50|18815.6|18795.6|18816.6|18796.6|18816.6|18796.6|18814.6|18794.6|0
1722365400000|2024-07-30 18:50:00|18819.3|18799.3|18824.3|18804.3|18824.3|18804.3|18819.3|18799.3|0
1722365410000|2024-07-30 18:50:10|18824|18804|18825.1|18805.1|18826.1|18806.1|18822.1|18802.1|0
1722365420000|2024-07-30 18:50:20|18824.2|18804.2|18819.3|18799.3|18824.8|18804.8|18819.3|18799.3|0
1722365430000|2024-07-30 18:50:30|18816.5|18796.5|18814.2|18794.2|18817.1|18797.1|18812.3|18792.3|0
1722365440000|2024-07-30 18:50:40|18813.1|18793.1|18814.8|18794.8|18817.1|18797.1|18813.1|18793.1|0
1722365450000|2024-07-30 18:50:50|18815.3|18795.3|18816.6|18796.6|18818.8|18798.8|18815.3|18795.3|0
1722365460000|2024-07-30 18:51:00|18817.8|18797.8|18823.3|18803.3|18823.3|18803.3|18817.8|18797.8|0
1722365470000|2024-07-30 18:51:10|18824.3|18804.3|18826.6|18806.6|18826.6|18806.6|18823.6|18803.6|0
1722365480000|2024-07-30 18:51:20|18827.3|18807.3|18823.3|18803.3|18827.3|18807.3|18822.6|18802.6|0
1722365490000|2024-07-30 18:51:30|18823.1|18803.1|18823.8|18803.8|18823.8|18803.8|18821.3|18801.3|0
1722365500000|2024-07-30 18:51:40|18825.5|18805.5|18826.1|18806.1|18826.1|18806.1|18822.8|18802.8|0
1722365510000|2024-07-30 18:51:50|18826.8|18806.8|18825.1|18805.1|18827.8|18807.8|18824.6|18804.6|0
1722365520000|2024-07-30 18:52:00|18825.3|18805.3|18823.3|18803.3|18829|18809|18823.1|18803.1|0
1722365530000|2024-07-30 18:52:10|18823.8|18803.8|18828.6|18808.6|18828.6|18808.6|18823.6|18803.6|0
1722365540000|2024-07-30 18:52:20|18828.1|18808.1|18822.6|18802.6|18828.3|18808.3|18822.6|18802.6|0
1722365550000|2024-07-30 18:52:30|18822.8|18802.8|18823.3|18803.3|18826.1|18806.1|18822.8|18802.8|0
1722365560000|2024-07-30 18:52:40|18823|18803|18821.8|18801.8|18823|18803|18821.1|18801.1|0
1722365570000|2024-07-30 18:52:50|18822.3|18802.3|18821.7|18801.7|18824|18804|18820.6|18800.6|0
1722365580000|2024-07-30 18:53:00|18823.6|18803.6|18820.3|18800.3|18824.8|18804.8|18820.3|18800.3|0
1722365590000|2024-07-30 18:53:10|18820.6|18800.6|18820.1|18800.1|18821.3|18801.3|18818.6|18798.6|0
1722365600000|2024-07-30 18:53:20|18819.8|18799.8|18821.2|18801.2|18822.8|18802.8|18819.7|18799.7|0
1722365610000|2024-07-30 18:53:30|18821.3|18801.3|18823.1|18803.1|18825.3|18805.3|18821.3|18801.3|0
1722365620000|2024-07-30 18:53:40|18822.8|18802.8|18821.3|18801.3|18823.6|18803.6|18821.1|18801.1|0
1722365630000|2024-07-30 18:53:50|18823.3|18803.3|18827|18807|18827.5|18807.5|18823.3|18803.3|0
1722365640000|2024-07-30 18:54:00|18826.7|18806.7|18834.6|18814.6|18834.6|18814.6|18826.7|18806.7|0
1722365650000|2024-07-30 18:54:10|18833.3|18813.3|18837.3|18817.3|18837.3|18817.3|18832.6|18812.6|0
1722365660000|2024-07-30 18:54:20|18836|18816|18832.3|18812.3|18836|18816|18830.8|18810.8|0
1722365670000|2024-07-30 18:54:30|18831.6|18811.6|18825.6|18805.6|18831.6|18811.6|18825.6|18805.6|0
1722365680000|2024-07-30 18:54:40|18821.8|18801.8|18822.6|18802.6|18824|18804|18821.5|18801.5|0
1722365690000|2024-07-30 18:54:50|18822.3|18802.3|18824.3|18804.3|18824.6|18804.6|18821.2|18801.2|0
1722365700000|2024-07-30 18:55:00|18826.6|18806.6|18825.1|18805.1|18829.1|18809.1|18825.1|18805.1|0
1722365710000|2024-07-30 18:55:10|18823.3|18803.3|18816.1|18796.1|18823.3|18803.3|18816.1|18796.1|0
1722365720000|2024-07-30 18:55:20|18816.8|18796.8|18819.1|18799.1|18821.6|18801.6|18816.8|18796.8|0
1722365730000|2024-07-30 18:55:30|18820.2|18800.2|18825.2|18805.2|18826.1|18806.1|18820.2|18800.2|0
1722365740000|2024-07-30 18:55:40|18825.8|18805.8|18823.1|18803.1|18826.3|18806.3|18820.6|18800.6|0
1722365750000|2024-07-30 18:55:50|18822.8|18802.8|18823.6|18803.6|18823.6|18803.6|18820|18800|0
1722365760000|2024-07-30 18:56:00|18824.8|18804.8|18824.3|18804.3|18826.2|18806.2|18824.3|18804.3|0
1722365770000|2024-07-30 18:56:10|18823.8|18803.8|18820.8|18800.8|18823.8|18803.8|18820.6|18800.6|0
1722365780000|2024-07-30 18:56:20|18821.3|18801.3|18815.1|18795.1|18821.3|18801.3|18815.1|18795.1|0
1722365790000|2024-07-30 18:56:30|18813.6|18793.6|18813.1|18793.1|18815.7|18795.7|18810.8|18790.8|0
1722365800000|2024-07-30 18:56:40|18812.5|18792.5|18812.1|18792.1|18813.6|18793.6|18811.1|18791.1|0
1722365810000|2024-07-30 18:56:50|18811.2|18791.2|18810.5|18790.5|18812.3|18792.3|18810.5|18790.5|0
1722365820000|2024-07-30 18:57:00|18810.8|18790.8|18816.6|18796.6|18816.6|18796.6|18810.8|18790.8|0
1722365830000|2024-07-30 18:57:10|18816.7|18796.7|18810.8|18790.8|18816.7|18796.7|18810.8|18790.8|0
1722365840000|2024-07-30 18:57:20|18810.3|18790.3|18808.8|18788.8|18811.3|18791.3|18808.8|18788.8|0
1722365850000|2024-07-30 18:57:30|18808|18788|18804.6|18784.6|18808|18788|18802.6|18782.6|0
1722365860000|2024-07-30 18:57:40|18804.3|18784.3|18808.7|18788.7|18810.1|18790.1|18804.3|18784.3|0
1722365870000|2024-07-30 18:57:50|18809.7|18789.7|18809.2|18789.2|18811.1|18791.1|18809.2|18789.2|0
1722365880000|2024-07-30 18:58:00|18809.1|18789.1|18805.2|18785.2|18809.8|18789.8|18805.2|18785.2|0
1722365890000|2024-07-30 18:58:10|18805.6|18785.6|18805.3|18785.3|18808.8|18788.8|18804.8|18784.8|0
1722365900000|2024-07-30 18:58:20|18805.5|18785.5|18804.1|18784.1|18805.5|18785.5|18802.8|18782.8|0
1722365910000|2024-07-30 18:58:30|18804.3|18784.3|18804.1|18784.1|18804.5|18784.5|18803.7|18783.7|0
1722365920000|2024-07-30 18:58:40|18804.3|18784.3|18806.1|18786.1|18806.3|18786.3|18804.3|18784.3|0
1722365930000|2024-07-30 18:58:50|18808.1|18788.1|18810.6|18790.6|18810.6|18790.6|18808.1|18788.1|0
1722365940000|2024-07-30 18:59:00|18811.1|18791.1|18811|18791|18811.6|18791.6|18809.6|18789.6|0
1722365950000|2024-07-30 18:59:10|18809.6|18789.6|18816.6|18796.6|18816.6|18796.6|18809.6|18789.6|0
1722365960000|2024-07-30 18:59:20|18814.6|18794.6|18815.8|18795.8|18816.7|18796.7|18814.6|18794.6|0
1722365970000|2024-07-30 18:59:30|18816.8|18796.8|18818.3|18798.3|18819.8|18799.8|18816.8|18796.8|0
1722365980000|2024-07-30 18:59:40|18817.3|18797.3|18817.8|18797.8|18818.7|18798.7|18817.2|18797.2|0
1722365990000|2024-07-30 18:59:50|18819.3|18799.3|18820.3|18800.3|18820.8|18800.8|18817.3|18797.3|0
1722366000000|2024-07-30 19:00:00|18817.8|18797.8|18816.6|18796.6|18819.3|18799.3|18815.5|18795.5|0
1722366010000|2024-07-30 19:00:10|18816.8|18796.8|18812.1|18792.1|18818.5|18798.5|18812.1|18792.1|0
1722366020000|2024-07-30 19:00:20|18813.1|18793.1|18813.1|18793.1|18817.1|18797.1|18813.1|18793.1|0
1722366030000|2024-07-30 19:00:30|18810.3|18790.3|18808.8|18788.8|18812.1|18792.1|18808.8|18788.8|0
1722366040000|2024-07-30 19:00:40|18807.6|18787.6|18806.1|18786.1|18808.3|18788.3|18805.8|18785.8|0
1722366050000|2024-07-30 19:00:50|18806.8|18786.8|18807.3|18787.3|18809.1|18789.1|18805.1|18785.1|0
1722366060000|2024-07-30 19:01:00|18805.3|18785.3|18804.1|18784.1|18805.6|18785.6|18799.8|18779.8|0
1722366070000|2024-07-30 19:01:10|18804.8|18784.8|18804.6|18784.6|18807.5|18787.5|18802|18782|0
1722366080000|2024-07-30 19:01:20|18805.1|18785.1|18804.1|18784.1|18806.6|18786.6|18804.1|18784.1|0
1722366090000|2024-07-30 19:01:30|18802.7|18782.7|18801.6|18781.6|18802.7|18782.7|18799.2|18779.2|0
1722366100000|2024-07-30 19:01:40|18800.6|18780.6|18795.3|18775.3|18800.6|18780.6|18794.1|18774.1|0
1722366110000|2024-07-30 19:01:50|18794.1|18774.1|18791.8|18771.8|18794.1|18774.1|18790.1|18770.1|0
1722366120000|2024-07-30 19:02:00|18791.7|18771.7|18795.6|18775.6|18795.8|18775.8|18791.7|18771.7|0
1722366130000|2024-07-30 19:02:10|18796.1|18776.1|18799.3|18779.3|18799.3|18779.3|18795.3|18775.3|0
1722366140000|2024-07-30 19:02:20|18799.2|18779.2|18795.2|18775.2|18799.2|18779.2|18794.8|18774.8|0
1722366150000|2024-07-30 19:02:30|18795.6|18775.6|18796.3|18776.3|18796.3|18776.3|18794.1|18774.1|0
1722366160000|2024-07-30 19:02:40|18795.8|18775.8|18797.8|18777.8|18799.3|18779.3|18795.8|18775.8|0
1722366170000|2024-07-30 19:02:50|18797.7|18777.7|18800.6|18780.6|18801.1|18781.1|18797.7|18777.7|0
1722366180000|2024-07-30 19:03:00|18801.3|18781.3|18801.1|18781.1|18805.1|18785.1|18801.1|18781.1|0
1722366190000|2024-07-30 19:03:10|18800.6|18780.6|18801.1|18781.1|18801.1|18781.1|18796.5|18776.5|0
1722366200000|2024-07-30 19:03:20|18800.1|18780.1|18800.1|18780.1|18800.1|18780.1|18797.8|18777.8|0
1722366210000|2024-07-30 19:03:30|18798.8|18778.8|18800.7|18780.7|18800.7|18780.7|18798.1|18778.1|0
1722366220000|2024-07-30 19:03:40|18801.6|18781.6|18801.3|18781.3|18801.6|18781.6|18798.8|18778.8|0
1722366230000|2024-07-30 19:03:50|18800.3|18780.3|18805.3|18785.3|18805.3|18785.3|18800.3|18780.3|0
1722366240000|2024-07-30 19:04:00|18806.3|18786.3|18808.1|18788.1|18808.1|18788.1|18804|18784|0
1722366250000|2024-07-30 19:04:10|18809.1|18789.1|18813.7|18793.7|18813.7|18793.7|18808.3|18788.3|0
1722366260000|2024-07-30 19:04:20|18813.6|18793.6|18811.8|18791.8|18815.2|18795.2|18811.8|18791.8|0
1722366270000|2024-07-30 19:04:30|18811.6|18791.6|18811.3|18791.3|18811.6|18791.6|18808.1|18788.1|0
1722366280000|2024-07-30 19:04:40|18810.8|18790.8|18806.8|18786.8|18811.2|18791.2|18805.6|18785.6|0
1722366290000|2024-07-30 19:04:50|18806.6|18786.6|18800.8|18780.8|18806.6|18786.6|18800.8|18780.8|0
1722366300000|2024-07-30 19:05:00|18802.1|18782.1|18803.1|18783.1|18807.3|18787.3|18802.1|18782.1|0
1722366310000|2024-07-30 19:05:10|18801.6|18781.6|18804.6|18784.6|18806.1|18786.1|18801.6|18781.6|0
1722366320000|2024-07-30 19:05:20|18804.3|18784.3|18805.8|18785.8|18807.6|18787.6|18803.8|18783.8|0
1722366330000|2024-07-30 19:05:30|18806.1|18786.1|18807.6|18787.6|18809|18789|18806.1|18786.1|0
1722366340000|2024-07-30 19:05:40|18807.8|18787.8|18810.8|18790.8|18811|18791|18807.8|18787.8|0
1722366350000|2024-07-30 19:05:50|18810.1|18790.1|18814.1|18794.1|18814.7|18794.7|18810.1|18790.1|0
1722366360000|2024-07-30 19:06:00|18812.8|18792.8|18818.8|18798.8|18818.8|18798.8|18812.8|18792.8|0
1722366370000|2024-07-30 19:06:10|18818.3|18798.3|18811.8|18791.8|18818.3|18798.3|18811.8|18791.8|0
1722366380000|2024-07-30 19:06:20|18811.1|18791.1|18812|18792|18813.1|18793.1|18808.6|18788.6|0
1722366390000|2024-07-30 19:06:30|18812.3|18792.3|18811.7|18791.7|18813.8|18793.8|18811.7|18791.7|0
1722366400000|2024-07-30 19:06:40|18812.8|18792.8|18813.8|18793.8|18814.1|18794.1|18812.2|18792.2|0
1722366410000|2024-07-30 19:06:50|18813|18793|18810.6|18790.6|18814.1|18794.1|18810.6|18790.6|0
1722366420000|2024-07-30 19:07:00|18810.7|18790.7|18805.1|18785.1|18810.7|18790.7|18804.6|18784.6|0
1722366430000|2024-07-30 19:07:10|18803.8|18783.8|18800.7|18780.7|18803.8|18783.8|18798.1|18778.1|0
1722366440000|2024-07-30 19:07:20|18800.6|18780.6|18802.2|18782.2|18803.1|18783.1|18799.6|18779.6|0
1722366450000|2024-07-30 19:07:30|18802.8|18782.8|18802.3|18782.3|18802.8|18782.8|18800.1|18780.1|0
1722366460000|2024-07-30 19:07:40|18800.5|18780.5|18802.1|18782.1|18803.8|18783.8|18800.5|18780.5|0
1722366470000|2024-07-30 19:07:50|18802.5|18782.5|18803.8|18783.8|18804.8|18784.8|18801.6|18781.6|0
1722366480000|2024-07-30 19:08:00|18804.3|18784.3|18803.8|18783.8|18804.3|18784.3|18801.8|18781.8|0
1722366490000|2024-07-30 19:08:10|18802.8|18782.8|18796.8|18776.8|18802.8|18782.8|18796.8|18776.8|0
1722366500000|2024-07-30 19:08:20|18797.2|18777.2|18799.3|18779.3|18799.3|18779.3|18797.2|18777.2|0
1722366510000|2024-07-30 19:08:30|18798.2|18778.2|18800.1|18780.1|18800.6|18780.6|18798.2|18778.2|0
1722366520000|2024-07-30 19:08:40|18799.8|18779.8|18801.8|18781.8|18804|18784|18799.8|18779.8|0
1722366530000|2024-07-30 19:08:50|18802.8|18782.8|18799.8|18779.8|18802.8|18782.8|18799.6|18779.6|0
1722366540000|2024-07-30 19:09:00|18799.7|18779.7|18800.6|18780.6|18801.6|18781.6|18798.6|18778.6|0
1722366550000|2024-07-30 19:09:10|18801.3|18781.3|18798.6|18778.6|18801.3|18781.3|18797.1|18777.1|0
1722366560000|2024-07-30 19:09:20|18797.6|18777.6|18800.1|18780.1|18800.1|18780.1|18797.1|18777.1|0
1722366570000|2024-07-30 19:09:30|18799.1|18779.1|18797.3|18777.3|18799.1|18779.1|18797.1|18777.1|0
1722366580000|2024-07-30 19:09:40|18796.3|18776.3|18795.7|18775.7|18796.6|18776.6|18794.6|18774.6|0
1722366590000|2024-07-30 19:09:50|18795.2|18775.2|18795.6|18775.6|18796.2|18776.2|18794.1|18774.1|0
1722366600000|2024-07-30 19:10:00|18794.8|18774.8|18793.1|18773.1|18798.3|18778.3|18793.1|18773.1|0
1722366610000|2024-07-30 19:10:10|18795.6|18775.6|18797.2|18777.2|18798.3|18778.3|18795.6|18775.6|0
1722366620000|2024-07-30 19:10:20|18797.1|18777.1|18799.1|18779.1|18799.8|18779.8|18797.1|18777.1|0
1722366630000|2024-07-30 19:10:30|18798.1|18778.1|18797|18777|18800.3|18780.3|18795.8|18775.8|0
1722366640000|2024-07-30 19:10:40|18797.2|18777.2|18800.8|18780.8|18800.8|18780.8|18797.2|18777.2|0
1722366650000|2024-07-30 19:10:50|18800.1|18780.1|18802.1|18782.1|18803.3|18783.3|18799.8|18779.8|0
1722366660000|2024-07-30 19:11:00|18800.1|18780.1|18797.7|18777.7|18800.1|18780.1|18796.3|18776.3|0
1722366670000|2024-07-30 19:11:10|18798.3|18778.3|18796.3|18776.3|18799.5|18779.5|18796.1|18776.1|0
1722366680000|2024-07-30 19:11:20|18798.2|18778.2|18796.3|18776.3|18798.6|18778.6|18793.2|18773.2|0
1722366690000|2024-07-30 19:11:30|18795.6|18775.6|18799.1|18779.1|18799.1|18779.1|18794.1|18774.1|0
1722366700000|2024-07-30 19:11:40|18798.2|18778.2|18798.8|18778.8|18800.2|18780.2|18797.8|18777.8|0
1722366710000|2024-07-30 19:11:50|18799.3|18779.3|18799.7|18779.7|18801.1|18781.1|18798.8|18778.8|0
1722366720000|2024-07-30 19:12:00|18799.1|18779.1|18802.1|18782.1|18804.6|18784.6|18799.1|18779.1|0
1722366730000|2024-07-30 19:12:10|18803.3|18783.3|18804.1|18784.1|18808.1|18788.1|18803.3|18783.3|0
1722366740000|2024-07-30 19:12:20|18803.6|18783.6|18800.8|18780.8|18805.6|18785.6|18800.3|18780.3|0
1722366750000|2024-07-30 19:12:30|18802.3|18782.3|18796.8|18776.8|18802.3|18782.3|18796.3|18776.3|0
1722366760000|2024-07-30 19:12:40|18796.6|18776.6|18796.1|18776.1|18796.8|18776.8|18796.1|18776.1|0
1722366770000|2024-07-30 19:12:50|18797.3|18777.3|18795.6|18775.6|18797.7|18777.7|18795.6|18775.6|0
1722366780000|2024-07-30 19:13:00|18795.3|18775.3|18792.1|18772.1|18797.7|18777.7|18792.1|18772.1|0
1722366790000|2024-07-30 19:13:10|18793.1|18773.1|18788.8|18768.8|18794|18774|18787.3|18767.3|0
1722366800000|2024-07-30 19:13:20|18788.1|18768.1|18789.6|18769.6|18790.1|18770.1|18787.8|18767.8|0
1722366810000|2024-07-30 19:13:30|18790.6|18770.6|18788.3|18768.3|18790.6|18770.6|18786.1|18766.1|0
1722366820000|2024-07-30 19:13:40|18786.8|18766.8|18784.6|18764.6|18787.6|18767.6|18784.6|18764.6|0
1722366830000|2024-07-30 19:13:50|18782.3|18762.3|18779.3|18759.3|18782.3|18762.3|18778.6|18758.6|0
1722366840000|2024-07-30 19:14:00|18779.8|18759.8|18780.8|18760.8|18784.1|18764.1|18779.8|18759.8|0
1722366850000|2024-07-30 19:14:10|18779.6|18759.6|18777.3|18757.3|18779.6|18759.6|18777.3|18757.3|0
1722366860000|2024-07-30 19:14:20|18778|18758|18778.8|18758.8|18779.3|18759.3|18777.3|18757.3|0
1722366870000|2024-07-30 19:14:30|18778.3|18758.3|18780.6|18760.6|18781.7|18761.7|18778.3|18758.3|0
1722366880000|2024-07-30 19:14:40|18780.3|18760.3|18783.8|18763.8|18784.3|18764.3|18780.3|18760.3|0
1722366890000|2024-07-30 19:14:50|18781.7|18761.7|18781.1|18761.1|18782.3|18762.3|18781.1|18761.1|0
1722366900000|2024-07-30 19:15:00|18779.8|18759.8|18785.1|18765.1|18785.1|18765.1|18779.8|18759.8|0
1722366910000|2024-07-30 19:15:10|18786.6|18766.6|18789.5|18769.5|18791.6|18771.6|18786.3|18766.3|0
1722366920000|2024-07-30 19:15:20|18790.1|18770.1|18788.6|18768.6|18791.6|18771.6|18786.1|18766.1|0
1722366930000|2024-07-30 19:15:30|18787.3|18767.3|18786.6|18766.6|18789.3|18769.3|18786.3|18766.3|0
1722366940000|2024-07-30 19:15:40|18787.1|18767.1|18786.2|18766.2|18789.6|18769.6|18786.2|18766.2|0
1722366950000|2024-07-30 19:15:50|18786.3|18766.3|18797.3|18777.3|18798.1|18778.1|18786.3|18766.3|0
1722366960000|2024-07-30 19:16:00|18796.3|18776.3|18791.1|18771.1|18796.3|18776.3|18791.1|18771.1|0
1722366970000|2024-07-30 19:16:10|18790.3|18770.3|18788.8|18768.8|18790.6|18770.6|18788.1|18768.1|0
1722366980000|2024-07-30 19:16:20|18788.2|18768.2|18790.3|18770.3|18790.3|18770.3|18787.6|18767.6|0
1722366990000|2024-07-30 19:16:30|18788.2|18768.2|18788.6|18768.6|18788.6|18768.6|18787.3|18767.3|0
1722367000000|2024-07-30 19:16:40|18788.1|18768.1|18791.1|18771.1|18791.5|18771.5|18788.1|18768.1|0
1722367010000|2024-07-30 19:16:50|18793.1|18773.1|18795.3|18775.3|18795.6|18775.6|18791.7|18771.7|0
1722367020000|2024-07-30 19:17:00|18795.1|18775.1|18796.8|18776.8|18799.2|18779.2|18795.1|18775.1|0
1722367030000|2024-07-30 19:17:10|18796.1|18776.1|18799.3|18779.3|18799.3|18779.3|18795.6|18775.6|0
1722367040000|2024-07-30 19:17:20|18799.5|18779.5|18799.3|18779.3|18800.1|18780.1|18797.6|18777.6|0
1722367050000|2024-07-30 19:17:30|18797.3|18777.3|18800.3|18780.3|18801.6|18781.6|18796.8|18776.8|0
1722367060000|2024-07-30 19:17:40|18801.2|18781.2|18803|18783|18803.8|18783.8|18801.1|18781.1|0
1722367070000|2024-07-30 19:17:50|18801.7|18781.7|18798.5|18778.5|18801.7|18781.7|18798.5|18778.5|0
1722367080000|2024-07-30 19:18:00|18798.6|18778.6|18800.1|18780.1|18801.5|18781.5|18798.6|18778.6|0
1722367090000|2024-07-30 19:18:10|18800.6|18780.6|18801.5|18781.5|18802.6|18782.6|18800.6|18780.6|0
1722367100000|2024-07-30 19:18:20|18801.6|18781.6|18802.8|18782.8|18803.7|18783.7|18801.1|18781.1|0
1722367110000|2024-07-30 19:18:30|18802.6|18782.6|18803.7|18783.7|18805.8|18785.8|18802.6|18782.6|0
1722367120000|2024-07-30 19:18:40|18803.6|18783.6|18807|18787|18807|18787|18803.6|18783.6|0
1722367130000|2024-07-30 19:18:50|18808.3|18788.3|18810|18790|18811.3|18791.3|18806.6|18786.6|0
1722367140000|2024-07-30 19:19:00|18809.1|18789.1|18810.3|18790.3|18810.8|18790.8|18808.3|18788.3|0
1722367150000|2024-07-30 19:19:10|18811.8|18791.8|18809.3|18789.3|18812.3|18792.3|18808.6|18788.6|0
1722367160000|2024-07-30 19:19:20|18808.5|18788.5|18806.6|18786.6|18809.1|18789.1|18806.6|18786.6|0
1722367170000|2024-07-30 19:19:30|18807|18787|18807.1|18787.1|18809.1|18789.1|18807|18787|0
1722367180000|2024-07-30 19:19:40|18806.8|18786.8|18807.8|18787.8|18808.6|18788.6|18806.6|18786.6|0
1722367190000|2024-07-30 19:19:50|18809.3|18789.3|18807.3|18787.3|18809.3|18789.3|18807.3|18787.3|0
1722367200000|2024-07-30 19:20:00|18809.3|18789.3|18816.1|18796.1|18816.1|18796.1|18809.3|18789.3|0
1722367210000|2024-07-30 19:20:10|18815.8|18795.8|18812.6|18792.6|18815.8|18795.8|18811.5|18791.5|0
1722367220000|2024-07-30 19:20:20|18814.3|18794.3|18812.6|18792.6|18816|18796|18812.1|18792.1|0
1722367230000|2024-07-30 19:20:30|18812.2|18792.2|18814.6|18794.6|18814.6|18794.6|18811.6|18791.6|0
1722367240000|2024-07-30 19:20:40|18814.1|18794.1|18813|18793|18816.6|18796.6|18812.8|18792.8|0
1722367250000|2024-07-30 19:20:50|18811.6|18791.6|18810.1|18790.1|18813.1|18793.1|18808|18788|0
1722367260000|2024-07-30 19:21:00|18813.1|18793.1|18811.3|18791.3|18813.6|18793.6|18811.3|18791.3|0
1722367270000|2024-07-30 19:21:10|18812.1|18792.1|18807.3|18787.3|18812.1|18792.1|18807.3|18787.3|0
1722367280000|2024-07-30 19:21:20|18808|18788|18802.1|18782.1|18809.3|18789.3|18802.1|18782.1|0
1722367290000|2024-07-30 19:21:30|18803.6|18783.6|18804.8|18784.8|18807.1|18787.1|18803.6|18783.6|0
1722367300000|2024-07-30 19:21:40|18805.6|18785.6|18808.3|18788.3|18808.6|18788.6|18805.3|18785.3|0
1722367310000|2024-07-30 19:21:50|18808.6|18788.6|18807.1|18787.1|18809.7|18789.7|18806.7|18786.7|0
1722367320000|2024-07-30 19:22:00|18807|18787|18806.8|18786.8|18807|18787|18804.5|18784.5|0
1722367330000|2024-07-30 19:22:10|18807.8|18787.8|18805.6|18785.6|18808.8|18788.8|18805.6|18785.6|0
1722367340000|2024-07-30 19:22:20|18805.8|18785.8|18800.6|18780.6|18805.8|18785.8|18800.6|18780.6|0
1722367350000|2024-07-30 19:22:30|18801.1|18781.1|18802.3|18782.3|18804.1|18784.1|18801.1|18781.1|0
1722367360000|2024-07-30 19:22:40|18802.5|18782.5|18803.1|18783.1|18805.8|18785.8|18801.3|18781.3|0
1722367370000|2024-07-30 19:22:50|18803.3|18783.3|18801|18781|18804.1|18784.1|18801|18781|0
1722367380000|2024-07-30 19:23:00|18802.6|18782.6|18805.3|18785.3|18805.3|18785.3|18802.1|18782.1|0
1722367390000|2024-07-30 19:23:10|18806.8|18786.8|18805.3|18785.3|18806.8|18786.8|18804.3|18784.3|0
1722367400000|2024-07-30 19:23:20|18805.8|18785.8|18811.8|18791.8|18811.8|18791.8|18805.8|18785.8|0
1722367410000|2024-07-30 19:23:30|18812.3|18792.3|18819.6|18799.6|18819.6|18799.6|18811.8|18791.8|0
1722367420000|2024-07-30 19:23:40|18818.6|18798.6|18815.2|18795.2|18818.6|18798.6|18815.2|18795.2|0
1722367430000|2024-07-30 19:23:50|18814.7|18794.7|18815.7|18795.7|18817.6|18797.6|18814.3|18794.3|0
1722367440000|2024-07-30 19:24:00|18816.1|18796.1|18816.2|18796.2|18816.2|18796.2|18812.7|18792.7|0
1722367450000|2024-07-30 19:24:10|18815.6|18795.6|18812.6|18792.6|18815.8|18795.8|18810.8|18790.8|0
1722367460000|2024-07-30 19:24:20|18813.3|18793.3|18816.3|18796.3|18816.3|18796.3|18813.3|18793.3|0
1722367470000|2024-07-30 19:24:30|18816.1|18796.1|18816|18796|18816.6|18796.6|18815.8|18795.8|0
1722367480000|2024-07-30 19:24:40|18815.6|18795.6|18811.6|18791.6|18815.6|18795.6|18809.6|18789.6|0
1722367490000|2024-07-30 19:24:50|18812.1|18792.1|18811.7|18791.7|18812.6|18792.6|18810.2|18790.2|0
1722367500000|2024-07-30 19:25:00|18810.5|18790.5|18810.3|18790.3|18810.8|18790.8|18809.1|18789.1|0
1722367510000|2024-07-30 19:25:10|18809.3|18789.3|18801.3|18781.3|18810.5|18790.5|18801.3|18781.3|0
1722367520000|2024-07-30 19:25:20|18801.1|18781.1|18800.1|18780.1|18801.1|18781.1|18795.1|18775.1|0
1722367530000|2024-07-30 19:25:30|18800.6|18780.6|18801.8|18781.8|18803|18783|18800.6|18780.6|0
1722367540000|2024-07-30 19:25:40|18802.1|18782.1|18802.1|18782.1|18802.6|18782.6|18800.6|18780.6|0
1722367550000|2024-07-30 19:25:50|18803.8|18783.8|18802.3|18782.3|18803.8|18783.8|18802|18782|0
1722367560000|2024-07-30 19:26:00|18801.6|18781.6|18806.8|18786.8|18806.8|18786.8|18801.6|18781.6|0
1722367570000|2024-07-30 19:26:10|18805.8|18785.8|18806.3|18786.3|18806.3|18786.3|18803.1|18783.1|0
1722367580000|2024-07-30 19:26:20|18807.2|18787.2|18813.6|18793.6|18813.6|18793.6|18807.1|18787.1|0
1722367590000|2024-07-30 19:26:30|18812.6|18792.6|18812.3|18792.3|18813|18793|18810.2|18790.2|0
1722367600000|2024-07-30 19:26:40|18812.6|18792.6|18812.3|18792.3|18813.6|18793.6|18810.1|18790.1|0
1722367610000|2024-07-30 19:26:50|18810.3|18790.3|18806.6|18786.6|18810.3|18790.3|18806.6|18786.6|0
1722367620000|2024-07-30 19:27:00|18806.2|18786.2|18807|18787|18807.1|18787.1|18804.6|18784.6|0
1722367630000|2024-07-30 19:27:10|18807.1|18787.1|18810.5|18790.5|18810.5|18790.5|18805.6|18785.6|0
1722367640000|2024-07-30 19:27:20|18811.8|18791.8|18813.1|18793.1|18813.6|18793.6|18811.2|18791.2|0
1722367650000|2024-07-30 19:27:30|18814.6|18794.6|18812.1|18792.1|18814.6|18794.6|18811.6|18791.6|0
1722367660000|2024-07-30 19:27:40|18811.2|18791.2|18810.5|18790.5|18812.2|18792.2|18810.3|18790.3|0
1722367670000|2024-07-30 19:27:50|18810.6|18790.6|18808.7|18788.7|18810.7|18790.7|18808.7|18788.7|0
1722367680000|2024-07-30 19:28:00|18808.1|18788.1|18809.3|18789.3|18811.1|18791.1|18808.1|18788.1|0
1722367690000|2024-07-30 19:28:10|18810.6|18790.6|18815.1|18795.1|18815.1|18795.1|18810.6|18790.6|0
1722367700000|2024-07-30 19:28:20|18812.6|18792.6|18813.6|18793.6|18813.8|18793.8|18811.6|18791.6|0
1722367710000|2024-07-30 19:28:30|18814.1|18794.1|18813.3|18793.3|18814.1|18794.1|18812.8|18792.8|0
1722367720000|2024-07-30 19:28:40|18813.6|18793.6|18815.3|18795.3|18815.3|18795.3|18813.2|18793.2|0
1722367730000|2024-07-30 19:28:50|18815.8|18795.8|18814.3|18794.3|18817.2|18797.2|18814.3|18794.3|0
1722367740000|2024-07-30 19:29:00|18814.8|18794.8|18815|18795|18815.3|18795.3|18813.8|18793.8|0
1722367750000|2024-07-30 19:29:10|18815.3|18795.3|18805.8|18785.8|18815.3|18795.3|18804.8|18784.8|0
1722367760000|2024-07-30 19:29:20|18808.1|18788.1|18806.6|18786.6|18808.1|18788.1|18806.6|18786.6|0
1722367770000|2024-07-30 19:29:30|18805.3|18785.3|18802.3|18782.3|18806.1|18786.1|18802.3|18782.3|0
1722367780000|2024-07-30 19:29:40|18803.6|18783.6|18805.2|18785.2|18805.7|18785.7|18802.3|18782.3|0
1722367790000|2024-07-30 19:29:50|18805.5|18785.5|18804.6|18784.6|18805.6|18785.6|18803.6|18783.6|0
1722367800000|2024-07-30 19:30:00|18800.1|18780.1|18800.8|18780.8|18800.8|18780.8|18796.1|18776.1|0
1722367810000|2024-07-30 19:30:10|18801.8|18781.8|18798.6|18778.6|18804.8|18784.8|18796.6|18776.6|0
1722367820000|2024-07-30 19:30:20|18795.6|18775.6|18796.8|18776.8|18796.8|18776.8|18794.6|18774.6|0
1722367830000|2024-07-30 19:30:30|18796.6|18776.6|18791.3|18771.3|18797.6|18777.6|18791.3|18771.3|0
1722367840000|2024-07-30 19:30:40|18792.3|18772.3|18799.5|18779.5|18799.5|18779.5|18791.2|18771.2|0
1722367850000|2024-07-30 19:30:50|18799.6|18779.6|18805.6|18785.6|18805.6|18785.6|18799.1|18779.1|0
1722367860000|2024-07-30 19:31:00|18804.7|18784.7|18801.7|18781.7|18804.7|18784.7|18801.6|18781.6|0
1722367870000|2024-07-30 19:31:10|18802.1|18782.1|18795.1|18775.1|18802.1|18782.1|18795.1|18775.1|0
1722367880000|2024-07-30 19:31:20|18796.6|18776.6|18794.8|18774.8|18796.6|18776.6|18793.1|18773.1|0
1722367890000|2024-07-30 19:31:30|18796.8|18776.8|18798.8|18778.8|18799.3|18779.3|18796.8|18776.8|0
1722367900000|2024-07-30 19:31:40|18800|18780|18800.3|18780.3|18801.1|18781.1|18797.3|18777.3|0
1722367910000|2024-07-30 19:31:50|18798.7|18778.7|18794.7|18774.7|18798.7|18778.7|18794.7|18774.7|0
1722367920000|2024-07-30 19:32:00|18794.8|18774.8|18800.6|18780.6|18800.6|18780.6|18794.5|18774.5|0
1722367930000|2024-07-30 19:32:10|18800.5|18780.5|18797.2|18777.2|18800.5|18780.5|18794.1|18774.1|0
1722367940000|2024-07-30 19:32:20|18797|18777|18792.5|18772.5|18797|18777|18792.5|18772.5|0
1722367950000|2024-07-30 19:32:30|18791.2|18771.2|18789.1|18769.1|18791.2|18771.2|18784.8|18764.8|0
1722367960000|2024-07-30 19:32:40|18790.3|18770.3|18790.2|18770.2|18792.2|18772.2|18790|18770|0
1722367970000|2024-07-30 19:32:50|18790.6|18770.6|18792.6|18772.6|18794.3|18774.3|18788.1|18768.1|0
1722367980000|2024-07-30 19:33:00|18791.7|18771.7|18791.1|18771.1|18793|18773|18789.6|18769.6|0
1722367990000|2024-07-30 19:33:10|18792.8|18772.8|18799.8|18779.8|18799.8|18779.8|18791.8|18771.8|0
1722368000000|2024-07-30 19:33:20|18799.3|18779.3|18796.1|18776.1|18799.3|18779.3|18795.8|18775.8|0
1722368010000|2024-07-30 19:33:30|18795.8|18775.8|18790.1|18770.1|18795.8|18775.8|18789.1|18769.1|0
1722368020000|2024-07-30 19:33:40|18790.8|18770.8|18791.1|18771.1|18791.1|18771.1|18788.6|18768.6|0
1722368030000|2024-07-30 19:33:50|18790.8|18770.8|18793.3|18773.3|18793.3|18773.3|18789.3|18769.3|0
1722368040000|2024-07-30 19:34:00|18792.8|18772.8|18789.8|18769.8|18792.8|18772.8|18789.8|18769.8|0
1722368050000|2024-07-30 19:34:10|18790.6|18770.6|18796.3|18776.3|18796.3|18776.3|18789.8|18769.8|0
1722368060000|2024-07-30 19:34:20|18797.3|18777.3|18800.5|18780.5|18800.5|18780.5|18796.6|18776.6|0
1722368070000|2024-07-30 19:34:30|18800.2|18780.2|18800.6|18780.6|18800.6|18780.6|18796.3|18776.3|0
1722368080000|2024-07-30 19:34:40|18799.6|18779.6|18799.3|18779.3|18799.6|18779.6|18796|18776|0
1722368090000|2024-07-30 19:34:50|18799.1|18779.1|18796.1|18776.1|18800.3|18780.3|18796|18776|0
1722368100000|2024-07-30 19:35:00|18793.8|18773.8|18794.1|18774.1|18794.6|18774.6|18792.3|18772.3|0
1722368110000|2024-07-30 19:35:10|18794|18774|18785.8|18765.8|18794|18774|18784.6|18764.6|0
1722368120000|2024-07-30 19:35:20|18786.1|18766.1|18788.8|18768.8|18790|18770|18786.1|18766.1|0
1722368130000|2024-07-30 19:35:30|18787.3|18767.3|18787.6|18767.6|18787.6|18767.6|18786.3|18766.3|0
1722368140000|2024-07-30 19:35:40|18788.3|18768.3|18792.1|18772.1|18792.1|18772.1|18788|18768|0
1722368150000|2024-07-30 19:35:50|18790.7|18770.7|18791.3|18771.3|18792.6|18772.6|18789.6|18769.6|0
1722368160000|2024-07-30 19:36:00|18791.1|18771.1|18793.7|18773.7|18797.1|18777.1|18791.1|18771.1|0
1722368170000|2024-07-30 19:36:10|18794.1|18774.1|18792.6|18772.6|18794.7|18774.7|18792.3|18772.3|0
1722368180000|2024-07-30 19:36:20|18792|18772|18794.8|18774.8|18795.3|18775.3|18792|18772|0
1722368190000|2024-07-30 19:36:30|18795.7|18775.7|18802.1|18782.1|18802.1|18782.1|18795.3|18775.3|0
1722368200000|2024-07-30 19:36:40|18802.3|18782.3|18800.3|18780.3|18802.3|18782.3|18800.3|18780.3|0
1722368210000|2024-07-30 19:36:50|18800.6|18780.6|18804.1|18784.1|18804.1|18784.1|18800.6|18780.6|0
1722368220000|2024-07-30 19:37:00|18805.3|18785.3|18805.8|18785.8|18808.3|18788.3|18805.3|18785.3|0
1722368230000|2024-07-30 19:37:10|18806.3|18786.3|18802.3|18782.3|18806.3|18786.3|18802.1|18782.1|0
1722368240000|2024-07-30 19:37:20|18802.1|18782.1|18799.3|18779.3|18802.1|18782.1|18798.2|18778.2|0
1722368250000|2024-07-30 19:37:30|18801.8|18781.8|18803.6|18783.6|18806.1|18786.1|18801.8|18781.8|0
1722368260000|2024-07-30 19:37:40|18803.1|18783.1|18800.8|18780.8|18803.1|18783.1|18798.8|18778.8|0
1722368270000|2024-07-30 19:37:50|18800.6|18780.6|18798.8|18778.8|18800.6|18780.6|18797.8|18777.8|0
1722368280000|2024-07-30 19:38:00|18799|18779|18796.3|18776.3|18799|18779|18792.8|18772.8|0
1722368290000|2024-07-30 19:38:10|18797.3|18777.3|18797.3|18777.3|18797.3|18777.3|18794.8|18774.8|0
1722368300000|2024-07-30 19:38:20|18799.3|18779.3|18800.3|18780.3|18801.6|18781.6|18798.8|18778.8|0
1722368310000|2024-07-30 19:38:30|18799.6|18779.6|18798.8|18778.8|18800.3|18780.3|18798.1|18778.1|0
1722368320000|2024-07-30 19:38:40|18797.5|18777.5|18796.3|18776.3|18797.6|18777.6|18795.1|18775.1|0
1722368330000|2024-07-30 19:38:50|18795.6|18775.6|18793.3|18773.3|18796.3|18776.3|18793.3|18773.3|0
1722368340000|2024-07-30 19:39:00|18793.6|18773.6|18788.5|18768.5|18793.6|18773.6|18787.8|18767.8|0
1722368350000|2024-07-30 19:39:10|18788.6|18768.6|18780.3|18760.3|18788.6|18768.6|18780.3|18760.3|0
1722368360000|2024-07-30 19:39:20|18781.1|18761.1|18785.1|18765.1|18785.1|18765.1|18779.6|18759.6|0
1722368370000|2024-07-30 19:39:30|18786|18766|18786.1|18766.1|18787.5|18767.5|18785.3|18765.3|0
1722368380000|2024-07-30 19:39:40|18785.8|18765.8|18787.6|18767.6|18787.6|18767.6|18784.6|18764.6|0
1722368390000|2024-07-30 19:39:50|18786.8|18766.8|18787.2|18767.2|18788.3|18768.3|18784.6|18764.6|0
1722368400000|2024-07-30 19:40:00|18786.7|18766.7|18793.8|18773.8|18793.8|18773.8|18786.7|18766.7|0
1722368410000|2024-07-30 19:40:10|18793.6|18773.6|18795.6|18775.6|18795.6|18775.6|18791.3|18771.3|0
1722368420000|2024-07-30 19:40:20|18793.8|18773.8|18784.8|18764.8|18793.8|18773.8|18784.8|18764.8|0
1722368430000|2024-07-30 19:40:30|18783.7|18763.7|18785.1|18765.1|18786.7|18766.7|18783.1|18763.1|0
1722368440000|2024-07-30 19:40:40|18782.6|18762.6|18784.5|18764.5|18784.8|18764.8|18782.3|18762.3|0
1722368450000|2024-07-30 19:40:50|18785.8|18765.8|18789.3|18769.3|18789.8|18769.8|18785.8|18765.8|0
1722368460000|2024-07-30 19:41:00|18790.6|18770.6|18788.3|18768.3|18790.6|18770.6|18788.3|18768.3|0
1722368470000|2024-07-30 19:41:10|18786.8|18766.8|18786.3|18766.3|18788.1|18768.1|18784.8|18764.8|0
1722368480000|2024-07-30 19:41:20|18787|18767|18789.3|18769.3|18792.8|18772.8|18787|18767|0
1722368490000|2024-07-30 19:41:30|18791.3|18771.3|18786.6|18766.6|18792.3|18772.3|18786.3|18766.3|0
1722368500000|2024-07-30 19:41:40|18785.3|18765.3|18783.6|18763.6|18785.3|18765.3|18780.3|18760.3|0
1722368510000|2024-07-30 19:41:50|18784.3|18764.3|18780.3|18760.3|18784.3|18764.3|18779.1|18759.1|0
1722368520000|2024-07-30 19:42:00|18781.3|18761.3|18778.8|18758.8|18781.3|18761.3|18774.2|18754.2|0
1722368530000|2024-07-30 19:42:10|18777.6|18757.6|18777.1|18757.1|18779.8|18759.8|18776.8|18756.8|0
1722368540000|2024-07-30 19:42:20|18777.8|18757.8|18778.5|18758.5|18779.3|18759.3|18775.1|18755.1|0
1722368550000|2024-07-30 19:42:30|18779|18759|18777.8|18757.8|18779|18759|18776.1|18756.1|0
1722368560000|2024-07-30 19:42:40|18779.1|18759.1|18780.8|18760.8|18781.7|18761.7|18777.1|18757.1|0
1722368570000|2024-07-30 19:42:50|18782.8|18762.8|18782.6|18762.6|18783.8|18763.8|18781.8|18761.8|0
1722368580000|2024-07-30 19:43:00|18778.8|18758.8|18778.1|18758.1|18779|18759|18778.1|18758.1|0
1722368590000|2024-07-30 19:43:10|18775.6|18755.6|18779.6|18759.6|18779.6|18759.6|18772.8|18752.8|0
1722368600000|2024-07-30 19:43:20|18778.8|18758.8|18779.3|18759.3|18779.3|18759.3|18776.6|18756.6|0
1722368610000|2024-07-30 19:43:30|18780.2|18760.2|18785.3|18765.3|18786.1|18766.1|18780.2|18760.2|0
1722368620000|2024-07-30 19:43:40|18784.3|18764.3|18782.6|18762.6|18787.1|18767.1|18782.6|18762.6|0
1722368630000|2024-07-30 19:43:50|18782.3|18762.3|18785.8|18765.8|18785.8|18765.8|18782.3|18762.3|0
1722368640000|2024-07-30 19:44:00|18791.1|18771.1|18800.7|18780.7|18800.7|18780.7|18790.6|18770.6|0
1722368650000|2024-07-30 19:44:10|18801.5|18781.5|18800.1|18780.1|18802.2|18782.2|18798.6|18778.6|0
1722368660000|2024-07-30 19:44:20|18799.4|18779.4|18804.5|18784.5|18804.5|18784.5|18798.6|18778.6|0
1722368670000|2024-07-30 19:44:30|18804|18784|18808.8|18788.8|18808.8|18788.8|18803.5|18783.5|0
1722368680000|2024-07-30 19:44:40|18806.3|18786.3|18807|18787|18810.3|18790.3|18805.6|18785.6|0
1722368690000|2024-07-30 19:44:50|18805.4|18785.4|18811.3|18791.3|18812.5|18792.5|18805|18785|0
1722368700000|2024-07-30 19:45:00|18813|18793|18811|18791|18813|18793|18806.8|18786.8|0
1722368710000|2024-07-30 19:45:10|18811.3|18791.3|18809.5|18789.5|18812|18792|18807.5|18787.5|0
1722368720000|2024-07-30 19:45:20|18808.1|18788.1|18809.8|18789.8|18814.5|18794.5|18806.5|18786.5|0
1722368730000|2024-07-30 19:45:30|18809.5|18789.5|18805|18785|18811.4|18791.4|18804.8|18784.8|0
1722368740000|2024-07-30 19:45:40|18805.4|18785.4|18808.5|18788.5|18810.4|18790.4|18805.4|18785.4|0
1722368750000|2024-07-30 19:45:50|18808|18788|18810.8|18790.8|18810.8|18790.8|18804.9|18784.9|0
1722368760000|2024-07-30 19:46:00|18811.3|18791.3|18806|18786|18811.3|18791.3|18804.3|18784.3|0
1722368770000|2024-07-30 19:46:10|18805.1|18785.1|18795.5|18775.5|18805.1|18785.1|18795.5|18775.5|0
1722368780000|2024-07-30 19:46:20|18798.5|18778.5|18799.6|18779.6|18803.3|18783.3|18798.5|18778.5|0
1722368790000|2024-07-30 19:46:30|18801.8|18781.8|18807.9|18787.9|18807.9|18787.9|18801.8|18781.8|0
1722368800000|2024-07-30 19:46:40|18809.5|18789.5|18799.5|18779.5|18809.5|18789.5|18799.5|18779.5|0
1722368810000|2024-07-30 19:46:50|18800.5|18780.5|18802.6|18782.6|18802.8|18782.8|18799.5|18779.5|0
1722368820000|2024-07-30 19:47:00|18803.1|18783.1|18813.9|18793.9|18813.9|18793.9|18803.1|18783.1|0
1722368830000|2024-07-30 19:47:10|18814.9|18794.9|18823.8|18803.8|18824.5|18804.5|18814.9|18794.9|0
1722368840000|2024-07-30 19:47:20|18823.5|18803.5|18828|18808|18830|18810|18823.3|18803.3|0
1722368850000|2024-07-30 19:47:30|18826.6|18806.6|18830.4|18810.4|18834.8|18814.8|18826.6|18806.6|0
1722368860000|2024-07-30 19:47:40|18829|18809|18833.6|18813.6|18833.6|18813.6|18827.3|18807.3|0
1722368870000|2024-07-30 19:47:50|18835.6|18815.6|18835.6|18815.6|18838.5|18818.5|18835.3|18815.3|0
1722368880000|2024-07-30 19:48:00|18833.9|18813.9|18838.5|18818.5|18839.4|18819.4|18833.9|18813.9|0
1722368890000|2024-07-30 19:48:10|18838|18818|18842.3|18822.3|18842.3|18822.3|18837.3|18817.3|0
1722368900000|2024-07-30 19:48:20|18849.6|18829.6|18855.5|18835.5|18855.5|18835.5|18848.8|18828.8|0
1722368910000|2024-07-30 19:48:30|18852.5|18832.5|18850.4|18830.4|18853|18833|18850.1|18830.1|0
1722368920000|2024-07-30 19:48:40|18854.5|18834.5|18861.4|18841.4|18861.6|18841.6|18854.5|18834.5|0
1722368930000|2024-07-30 19:48:50|18860.1|18840.1|18860|18840|18863.4|18843.4|18858.8|18838.8|0
1722368940000|2024-07-30 19:49:00|18858|18838|18866.4|18846.4|18868.5|18848.5|18856.6|18836.6|0
1722368950000|2024-07-30 19:49:10|18869.4|18849.4|18868.6|18848.6|18871|18851|18865.4|18845.4|0
1722368960000|2024-07-30 19:49:20|18870.1|18850.1|18868.8|18848.8|18870.4|18850.4|18867.3|18847.3|0
1722368970000|2024-07-30 19:49:30|18870.9|18850.9|18878|18858|18880|18860|18870.9|18850.9|0
1722368980000|2024-07-30 19:49:40|18875|18855|18876.9|18856.9|18882.3|18862.3|18875|18855|0
1722368990000|2024-07-30 19:49:50|18876.3|18856.3|18870|18850|18876.8|18856.8|18870|18850|0
1722369000000|2024-07-30 19:50:00|18873.3|18853.3|18862.3|18842.3|18873.4|18853.4|18862.3|18842.3|0
1722369010000|2024-07-30 19:50:10|18859.9|18839.9|18857.1|18837.1|18865.9|18845.9|18857.1|18837.1|0
1722369020000|2024-07-30 19:50:20|18857.8|18837.8|18862.8|18842.8|18862.8|18842.8|18855.9|18835.9|0
1722369030000|2024-07-30 19:50:30|18867.6|18847.6|18863.1|18843.1|18867.6|18847.6|18862.6|18842.6|0
1722369040000|2024-07-30 19:50:40|18860.8|18840.8|18870.3|18850.3|18871|18851|18860.8|18840.8|0
1722369050000|2024-07-30 19:50:50|18866|18846|18871.6|18851.6|18871.8|18851.8|18866|18846|0
1722369060000|2024-07-30 19:51:00|18873.9|18853.9|18864.8|18844.8|18873.9|18853.9|18864.8|18844.8|0
1722369070000|2024-07-30 19:51:10|18863|18843|18867|18847|18870.5|18850.5|18863|18843|0
1722369080000|2024-07-30 19:51:20|18863.5|18843.5|18869|18849|18869|18849|18863.5|18843.5|0
1722369090000|2024-07-30 19:51:30|18868.9|18848.9|18868.4|18848.4|18868.9|18848.9|18862.3|18842.3|0
1722369100000|2024-07-30 19:51:40|18872.8|18852.8|18869.5|18849.5|18874.5|18854.5|18869.5|18849.5|0
1722369110000|2024-07-30 19:51:50|18869|18849|18868|18848|18869.3|18849.3|18866.3|18846.3|0
1722369120000|2024-07-30 19:52:00|18865.8|18845.8|18872.3|18852.3|18872.3|18852.3|18861.3|18841.3|0
1722369130000|2024-07-30 19:52:10|18871.8|18851.8|18870.6|18850.6|18871.8|18851.8|18867.1|18847.1|0
1722369140000|2024-07-30 19:52:20|18870.3|18850.3|18862.8|18842.8|18870.3|18850.3|18862.5|18842.5|0
1722369150000|2024-07-30 19:52:30|18858.4|18838.4|18864|18844|18864.8|18844.8|18857.9|18837.9|0
1722369160000|2024-07-30 19:52:40|18865.8|18845.8|18862.3|18842.3|18865.8|18845.8|18862.3|18842.3|0
1722369170000|2024-07-30 19:52:50|18861.8|18841.8|18862|18842|18863|18843|18859.5|18839.5|0
1722369180000|2024-07-30 19:53:00|18862.6|18842.6|18852.8|18832.8|18862.6|18842.6|18852|18832|0
1722369190000|2024-07-30 19:53:10|18850|18830|18847.5|18827.5|18850.4|18830.4|18846.8|18826.8|0
1722369200000|2024-07-30 19:53:20|18847.8|18827.8|18852|18832|18852|18832|18847.6|18827.6|0
1722369210000|2024-07-30 19:53:30|18853.8|18833.8|18854.3|18834.3|18855.5|18835.5|18849.8|18829.8|0
1722369220000|2024-07-30 19:53:40|18854.1|18834.1|18855.1|18835.1|18857.8|18837.8|18854.1|18834.1|0
1722369230000|2024-07-30 19:53:50|18857.5|18837.5|18861.9|18841.9|18862.8|18842.8|18857.5|18837.5|0
1722369240000|2024-07-30 19:54:00|18860.9|18840.9|18851.9|18831.9|18861.5|18841.5|18851.9|18831.9|0
1722369250000|2024-07-30 19:54:10|18848.6|18828.6|18841.8|18821.8|18849.5|18829.5|18841.8|18821.8|0
1722369260000|2024-07-30 19:54:20|18840.8|18820.8|18832.9|18812.9|18840.8|18820.8|18832.9|18812.9|0
1722369270000|2024-07-30 19:54:30|18833.5|18813.5|18834.6|18814.6|18835.3|18815.3|18833|18813|0
1722369280000|2024-07-30 19:54:40|18842.4|18822.4|18845.5|18825.5|18846.5|18826.5|18836.8|18816.8|0
1722369290000|2024-07-30 19:54:50|18847|18827|18846.5|18826.5|18849.6|18829.6|18844.5|18824.5|0
1722369300000|2024-07-30 19:55:00|18839.6|18819.6|18860.4|18840.4|18860.4|18840.4|18839.6|18819.6|0
1722369310000|2024-07-30 19:55:10|18859.8|18839.8|18861.6|18841.6|18861.6|18841.6|18856.8|18836.8|0
1722369320000|2024-07-30 19:55:20|18861.3|18841.3|18869.5|18849.5|18869.5|18849.5|18860|18840|0
1722369330000|2024-07-30 19:55:30|18869.1|18849.1|18870.5|18850.5|18870.5|18850.5|18864.5|18844.5|0
1722369340000|2024-07-30 19:55:40|18868|18848|18863.3|18843.3|18868|18848|18861.5|18841.5|0
1722369350000|2024-07-30 19:55:50|18862|18842|18864.8|18844.8|18864.8|18844.8|18859.8|18839.8|0
1722369360000|2024-07-30 19:56:00|18858.8|18838.8|18860.6|18840.6|18862.5|18842.5|18855.8|18835.8|0
1722369370000|2024-07-30 19:56:10|18858.6|18838.6|18864.6|18844.6|18865.8|18845.8|18858|18838|0
1722369380000|2024-07-30 19:56:20|18865|18845|18862.3|18842.3|18866.4|18846.4|18862.3|18842.3|0
1722369390000|2024-07-30 19:56:30|18861.9|18841.9|18864.1|18844.1|18864.1|18844.1|18859.8|18839.8|0
1722369400000|2024-07-30 19:56:40|18862.5|18842.5|18857.3|18837.3|18863.3|18843.3|18857.3|18837.3|0
1722369410000|2024-07-30 19:56:50|18856.8|18836.8|18857|18837|18857.8|18837.8|18853.3|18833.3|0
1722369420000|2024-07-30 19:57:00|18852|18832|18855.5|18835.5|18856.3|18836.3|18852|18832|0
1722369430000|2024-07-30 19:57:10|18853|18833|18846.5|18826.5|18853|18833|18844.5|18824.5|0
1722369440000|2024-07-30 19:57:20|18845.8|18825.8|18837.4|18817.4|18845.8|18825.8|18837.4|18817.4|0
1722369450000|2024-07-30 19:57:30|18836|18816|18833|18813|18836|18816|18833|18813|0
1722369460000|2024-07-30 19:57:40|18835.5|18815.5|18837.8|18817.8|18838.8|18818.8|18835.5|18815.5|0
1722369470000|2024-07-30 19:57:50|18838.6|18818.6|18838.8|18818.8|18839.1|18819.1|18837.3|18817.3|0
1722369480000|2024-07-30 19:58:00|18840|18820|18832|18812|18840|18820|18832|18812|0
1722369490000|2024-07-30 19:58:10|18832.3|18812.3|18832.3|18812.3|18834.5|18814.5|18831.8|18811.8|0
1722369500000|2024-07-30 19:58:20|18831.4|18811.4|18834|18814|18834.8|18814.8|18831.4|18811.4|0
1722369510000|2024-07-30 19:58:30|18833.3|18813.3|18836.3|18816.3|18836.3|18816.3|18830.5|18810.5|0
1722369520000|2024-07-30 19:58:40|18833.3|18813.3|18838.3|18818.3|18838.3|18818.3|18832.8|18812.8|0
1722369530000|2024-07-30 19:58:50|18835.8|18815.8|18838.1|18818.1|18838.1|18818.1|18835.3|18815.3|0
1722369540000|2024-07-30 19:59:00|18837.3|18817.3|18820.1|18800.1|18837.3|18817.3|18820.1|18800.1|0
1722369550000|2024-07-30 19:59:10|18819|18799|18813.8|18793.8|18819|18799|18813.8|18793.8|0
1722369560000|2024-07-30 19:59:20|18814.3|18794.3|18809.5|18789.5|18817.1|18797.1|18809.5|18789.5|0
1722369570000|2024-07-30 19:59:30|18809.3|18789.3|18804.5|18784.5|18809.3|18789.3|18801.8|18781.8|0
1722369580000|2024-07-30 19:59:40|18805.1|18785.1|18796.3|18776.3|18805.1|18785.1|18796.3|18776.3|0
1722369590000|2024-07-30 19:59:50|18798.8|18778.8|18806.4|18786.4|18806.4|18786.4|18796.8|18776.8|0
1722369600000|2024-07-30 20:00:00|18805.6|18785.6|18801.1|18781.1|18812.1|18792.1|18796.7|18776.7|0
1722369610000|2024-07-30 20:00:10|18802.4|18782.4|18799.2|18779.2|18803.4|18783.4|18798.2|18778.2|0
1722369620000|2024-07-30 20:00:20|18801.9|18781.9|18817.1|18797.1|18817.1|18797.1|18800.3|18780.3|0
1722369630000|2024-07-30 20:00:30|18806.7|18786.7|18753.4|18733.4|18812.6|18792.6|18750.7|18730.7|0
1722369640000|2024-07-30 20:00:40|18758.2|18738.2|18715.7|18695.7|18758.2|18738.2|18708.8|18688.8|0
1722369650000|2024-07-30 20:00:50|18708.8|18688.8|18743.3|18723.3|18746.7|18726.7|18708.8|18688.8|0
1722369660000|2024-07-30 20:01:00|18727.1|18707.1|18726.8|18706.8|18737.2|18717.2|18718.3|18698.3|0
1722369670000|2024-07-30 20:01:10|18726.9|18706.9|18725.2|18705.2|18738.1|18718.1|18725.2|18705.2|0
1722369680000|2024-07-30 20:01:20|18726.7|18706.7|18701.6|18681.6|18730.2|18710.2|18701.6|18681.6|0
1722369690000|2024-07-30 20:01:30|18698.1|18678.1|18681.1|18661.1|18698.1|18678.1|18674.3|18654.3|0
1722369700000|2024-07-30 20:01:40|18680.9|18660.9|18673.8|18653.8|18687.3|18667.3|18673.8|18653.8|0
1722369710000|2024-07-30 20:01:50|18673.3|18653.3|18641.2|18621.2|18673.3|18653.3|18641.2|18621.2|0
1722369720000|2024-07-30 20:02:00|18642.8|18622.8|18637.9|18617.9|18643.1|18623.1|18623.2|18603.2|0
1722369730000|2024-07-30 20:02:10|18642.9|18622.9|18640.9|18620.9|18648.9|18628.9|18640.3|18620.3|0
1722369740000|2024-07-30 20:02:20|18646.6|18626.6|18657.4|18637.4|18657.4|18637.4|18637.2|18617.2|0
1722369750000|2024-07-30 20:02:30|18657.6|18637.6|18648.7|18628.7|18661.9|18641.9|18647.4|18627.4|0
1722369760000|2024-07-30 20:02:40|18651.9|18631.9|18624.3|18604.3|18651.9|18631.9|18624.3|18604.3|0
1722369770000|2024-07-30 20:02:50|18621.4|18601.4|18612.6|18592.6|18621.4|18601.4|18609.2|18589.2|0
1722369780000|2024-07-30 20:03:00|18611.6|18591.6|18624.2|18604.2|18624.2|18604.2|18609.8|18589.8|0
1722369790000|2024-07-30 20:03:10|18620.8|18600.8|18614.1|18594.1|18621.2|18601.2|18612.2|18592.2|0
1722369800000|2024-07-30 20:03:20|18614.4|18594.4|18614.8|18594.8|18614.8|18594.8|18609.6|18589.6|0
1722369810000|2024-07-30 20:03:30|18609.6|18589.6|18600.4|18580.4|18609.8|18589.8|18600.4|18580.4|0
1722369820000|2024-07-30 20:03:40|18599.8|18579.8|18595.2|18575.2|18609.1|18589.1|18595.2|18575.2|0
1722369830000|2024-07-30 20:03:50|18594.3|18574.3|18613.7|18593.7|18613.7|18593.7|18594.3|18574.3|0
1722369840000|2024-07-30 20:04:00|18631.6|18611.6|18621.2|18601.2|18632.2|18612.2|18619.7|18599.7|0
1722369850000|2024-07-30 20:04:10|18613.8|18593.8|18622.2|18602.2|18622.2|18602.2|18610.3|18590.3|0
1722369860000|2024-07-30 20:04:20|18630.4|18610.4|18638.3|18618.3|18638.3|18618.3|18624.2|18604.2|0
1722369870000|2024-07-30 20:04:30|18634.4|18614.4|18636.9|18616.9|18642.4|18622.4|18631.7|18611.7|0
1722369880000|2024-07-30 20:04:40|18639.7|18619.7|18633.7|18613.7|18639.7|18619.7|18628.3|18608.3|0
1722369890000|2024-07-30 20:04:50|18630.4|18610.4|18610.7|18590.7|18633.3|18613.3|18610.7|18590.7|0
1722369900000|2024-07-30 20:05:00|18609.3|18589.3|18629.7|18609.7|18631.6|18611.6|18609.3|18589.3|0
1722369910000|2024-07-30 20:05:10|18630.1|18610.1|18622.2|18602.2|18630.1|18610.1|18622.2|18602.2|0
1722369920000|2024-07-30 20:05:20|18622.4|18602.4|18628.6|18608.6|18630.2|18610.2|18621.8|18601.8|0
1722369930000|2024-07-30 20:05:30|18629.4|18609.4|18615.2|18595.2|18632.3|18612.3|18614.9|18594.9|0
1722369940000|2024-07-30 20:05:40|18619.2|18599.2|18623.2|18603.2|18623.2|18603.2|18616.7|18596.7|0
1722369950000|2024-07-30 20:05:50|18622.4|18602.4|18627.8|18607.8|18627.8|18607.8|18619.8|18599.8|0
1722369960000|2024-07-30 20:06:00|18621.4|18601.4|18620.1|18600.1|18622.4|18602.4|18619.8|18599.8|0
1722369970000|2024-07-30 20:06:10|18619.8|18599.8|18622.9|18602.9|18622.9|18602.9|18618.4|18598.4|0
1722369980000|2024-07-30 20:06:20|18621.2|18601.2|18618.1|18598.1|18621.7|18601.7|18618.1|18598.1|0
1722369990000|2024-07-30 20:06:30|18618.3|18598.3|18616.4|18596.4|18618.3|18598.3|18615.3|18595.3|0
1722370000000|2024-07-30 20:06:40|18612.6|18592.6|18616.8|18596.8|18617.9|18597.9|18612.6|18592.6|0
1722370010000|2024-07-30 20:06:50|18618.2|18598.2|18626.9|18606.9|18636.3|18616.3|18618.2|18598.2|0
1722370020000|2024-07-30 20:07:00|18626.3|18606.3|18622.8|18602.8|18628.2|18608.2|18622.8|18602.8|0
1722370030000|2024-07-30 20:07:10|18626.6|18606.6|18626.4|18606.4|18627.1|18607.1|18622.7|18602.7|0
1722370040000|2024-07-30 20:07:20|18627.1|18607.1|18636.6|18616.6|18637.3|18617.3|18627.1|18607.1|0
1722370050000|2024-07-30 20:07:30|18632.6|18612.6|18636.8|18616.8|18638.6|18618.6|18632.6|18612.6|0
1722370060000|2024-07-30 20:07:40|18637.8|18617.8|18643.3|18623.3|18643.3|18623.3|18633.8|18613.8|0
1722370070000|2024-07-30 20:07:50|18641.9|18621.9|18652.4|18632.4|18653.6|18633.6|18641.9|18621.9|0
1722370080000|2024-07-30 20:08:00|18657.2|18637.2|18650.8|18630.8|18657.2|18637.2|18650.8|18630.8|0
1722370090000|2024-07-30 20:08:10|18647.6|18627.6|18650.6|18630.6|18652.3|18632.3|18647.6|18627.6|0
1722370100000|2024-07-30 20:08:20|18652.3|18632.3|18647.6|18627.6|18652.9|18632.9|18647.6|18627.6|0
1722370110000|2024-07-30 20:08:30|18645.9|18625.9|18648.8|18628.8|18649.4|18629.4|18645.9|18625.9|0
1722370120000|2024-07-30 20:08:40|18651.6|18631.6|18653.7|18633.7|18656.2|18636.2|18651.6|18631.6|0
1722370130000|2024-07-30 20:08:50|18653.9|18633.9|18650.4|18630.4|18653.9|18633.9|18650.1|18630.1|0
1722370140000|2024-07-30 20:09:00|18652.6|18632.6|18656.2|18636.2|18656.2|18636.2|18651.1|18631.1|0
1722370150000|2024-07-30 20:09:10|18655.1|18635.1|18654.6|18634.6|18657.6|18637.6|18653.9|18633.9|0
1722370160000|2024-07-30 20:09:20|18655.7|18635.7|18652.8|18632.8|18655.7|18635.7|18652.6|18632.6|0
1722370170000|2024-07-30 20:09:30|18651.1|18631.1|18651.7|18631.7|18651.7|18631.7|18647.3|18627.3|0
1722370180000|2024-07-30 20:09:40|18654.1|18634.1|18659.4|18639.4|18659.4|18639.4|18652.4|18632.4|0
1722370190000|2024-07-30 20:09:50|18658.9|18638.9|18657.6|18637.6|18658.9|18638.9|18654.6|18634.6|0
1722370200000|2024-07-30 20:10:00|18659.7|18639.7|18664.6|18644.6|18664.6|18644.6|18659.7|18639.7|0
1722370210000|2024-07-30 20:10:10|18664.2|18644.2|18664.4|18644.4|18666.8|18646.8|18664.2|18644.2|0
1722370220000|2024-07-30 20:10:20|18663.8|18643.8|18662.1|18642.1|18663.8|18643.8|18659.1|18639.1|0
1722370230000|2024-07-30 20:10:30|18659.3|18639.3|18651.3|18631.3|18659.3|18639.3|18651.1|18631.1|0
1722370240000|2024-07-30 20:10:40|18649.7|18629.7|18649.6|18629.6|18652.8|18632.8|18648.6|18628.6|0
1722370250000|2024-07-30 20:10:50|18649.1|18629.1|18652.8|18632.8|18653.3|18633.3|18647.8|18627.8|0
1722370260000|2024-07-30 20:11:00|18651.7|18631.7|18653.9|18633.9|18653.9|18633.9|18648.3|18628.3|0
1722370270000|2024-07-30 20:11:10|18654.2|18634.2|18653.3|18633.3|18654.2|18634.2|18651.9|18631.9|0
1722370280000|2024-07-30 20:11:20|18652.7|18632.7|18651.3|18631.3|18652.7|18632.7|18650.1|18630.1|0
1722370290000|2024-07-30 20:11:30|18650.9|18630.9|18648.8|18628.8|18650.9|18630.9|18648.7|18628.7|0
1722370300000|2024-07-30 20:11:40|18649.2|18629.2|18646.9|18626.9|18650.2|18630.2|18646.9|18626.9|0
1722370310000|2024-07-30 20:11:50|18648.4|18628.4|18653.7|18633.7|18653.7|18633.7|18648.4|18628.4|0
1722370320000|2024-07-30 20:12:00|18654.4|18634.4|18650.2|18630.2|18655.3|18635.3|18650.2|18630.2|0
1722370330000|2024-07-30 20:12:10|18649.3|18629.3|18653.1|18633.1|18653.1|18633.1|18649.3|18629.3|0
1722370340000|2024-07-30 20:12:20|18654.4|18634.4|18651.8|18631.8|18654.4|18634.4|18651.3|18631.3|0
1722370350000|2024-07-30 20:12:30|18652.1|18632.1|18656.4|18636.4|18656.4|18636.4|18651.9|18631.9|0
1722370360000|2024-07-30 20:12:40|18656.3|18636.3|18658.8|18638.8|18660.6|18640.6|18656.3|18636.3|0
1722370370000|2024-07-30 20:12:50|18658.7|18638.7|18658.9|18638.9|18659.1|18639.1|18657.9|18637.9|0
1722370380000|2024-07-30 20:13:00|18660.2|18640.2|18663.4|18643.4|18664.1|18644.1|18660.2|18640.2|0
1722370390000|2024-07-30 20:13:10|18663.6|18643.6|18660.3|18640.3|18663.6|18643.6|18658.6|18638.6|0
1722370400000|2024-07-30 20:13:20|18659.4|18639.4|18660.1|18640.1|18660.4|18640.4|18659.4|18639.4|0
1722370410000|2024-07-30 20:13:30|18660.7|18640.7|18663.3|18643.3|18663.3|18643.3|18660.7|18640.7|0
1722370420000|2024-07-30 20:13:40|18663.7|18643.7|18661.2|18641.2|18664.1|18644.1|18661.2|18641.2|0
1722370430000|2024-07-30 20:13:50|18661.4|18641.4|18654.7|18634.7|18661.4|18641.4|18654.7|18634.7|0
1722370440000|2024-07-30 20:14:00|18652.7|18632.7|18663.3|18643.3|18663.3|18643.3|18652.7|18632.7|0
1722370450000|2024-07-30 20:14:10|18662.1|18642.1|18660.4|18640.4|18662.7|18642.7|18660.1|18640.1|0
1722370460000|2024-07-30 20:14:20|18659.2|18639.2|18660.7|18640.7|18661.8|18641.8|18659.2|18639.2|0
1722370470000|2024-07-30 20:14:30|18662.1|18642.1|18660.2|18640.2|18663.4|18643.4|18658.8|18638.8|0
1722370480000|2024-07-30 20:14:40|18661.7|18641.7|18659.1|18639.1|18661.7|18641.7|18659.1|18639.1|0
1722370490000|2024-07-30 20:14:50|18658.8|18638.8|18661.8|18641.8|18661.8|18641.8|18656.1|18636.1|0
1722370500000|2024-07-30 20:15:00|18660.3|18640.3|18654.6|18634.6|18660.3|18640.3|18653.3|18633.3|0
1722370510000|2024-07-30 20:15:10|18653.2|18633.2|18652.9|18632.9|18653.2|18633.2|18652.6|18632.6|0
1722370520000|2024-07-30 20:15:20|18652.7|18632.7|18652.9|18632.9|18654.2|18634.2|18652.7|18632.7|0
1722370530000|2024-07-30 20:15:30|18653.7|18633.7|18651.8|18631.8|18655.2|18635.2|18651.8|18631.8|0
1722370540000|2024-07-30 20:15:40|18653.3|18633.3|18665.6|18645.6|18665.8|18645.8|18652.4|18632.4|0
1722370550000|2024-07-30 20:15:50|18664.8|18644.8|18678.6|18658.6|18679.2|18659.2|18663.1|18643.1|0
1722370560000|2024-07-30 20:16:00|18682.2|18662.2|18678.6|18658.6|18682.2|18662.2|18671.9|18651.9|0
1722370570000|2024-07-30 20:16:10|18678.7|18658.7|18675.4|18655.4|18681.9|18661.9|18672.6|18652.6|0
1722370580000|2024-07-30 20:16:20|18675.3|18655.3|18698.1|18678.1|18698.1|18678.1|18675.3|18655.3|0
1722370590000|2024-07-30 20:16:30|18696.3|18676.3|18702.9|18682.9|18702.9|18682.9|18696.3|18676.3|0
1722370600000|2024-07-30 20:16:40|18704.8|18684.8|18702.8|18682.8|18707.6|18687.6|18695.4|18675.4|0
1722370610000|2024-07-30 20:16:50|18703.1|18683.1|18704.3|18684.3|18706.3|18686.3|18700.4|18680.4|0
1722370620000|2024-07-30 20:17:00|18703.1|18683.1|18698.1|18678.1|18703.1|18683.1|18697.3|18677.3|0
1722370630000|2024-07-30 20:17:10|18697.1|18677.1|18672.8|18652.8|18697.1|18677.1|18672.8|18652.8|0
1722370640000|2024-07-30 20:17:20|18673.9|18653.9|18678.7|18658.7|18678.7|18658.7|18671.3|18651.3|0
1722370650000|2024-07-30 20:17:30|18682.2|18662.2|18680.1|18660.1|18684.2|18664.2|18676.1|18656.1|0
1722370660000|2024-07-30 20:17:40|18680.7|18660.7|18681.7|18661.7|18684.4|18664.4|18680.7|18660.7|0
1722370670000|2024-07-30 20:17:50|18680.2|18660.2|18678.6|18658.6|18682.7|18662.7|18678.6|18658.6|0
1722370680000|2024-07-30 20:18:00|18676.1|18656.1|18656.8|18636.8|18676.1|18656.1|18656.8|18636.8|0
1722370690000|2024-07-30 20:18:10|18658.8|18638.8|18670.3|18650.3|18672.4|18652.4|18658.4|18638.4|0
1722370700000|2024-07-30 20:18:20|18667.7|18647.7|18670.2|18650.2|18671.7|18651.7|18665.7|18645.7|0
1722370710000|2024-07-30 20:18:30|18670.8|18650.8|18678.2|18658.2|18678.7|18658.7|18670.8|18650.8|0
1722370720000|2024-07-30 20:18:40|18678.7|18658.7|18679.4|18659.4|18679.4|18659.4|18677.9|18657.9|0
1722370730000|2024-07-30 20:18:50|18680.8|18660.8|18686.2|18666.2|18686.2|18666.2|18680.8|18660.8|0
1722370740000|2024-07-30 20:19:00|18685.4|18665.4|18684.1|18664.1|18686.8|18666.8|18684.1|18664.1|0
1722370750000|2024-07-30 20:19:10|18683.8|18663.8|18688.7|18668.7|18688.7|18668.7|18683.8|18663.8|0
1722370760000|2024-07-30 20:19:20|18692.9|18672.9|18698.2|18678.2|18698.2|18678.2|18692.8|18672.8|0
1722370770000|2024-07-30 20:19:30|18698.3|18678.3|18699.4|18679.4|18699.7|18679.7|18695.7|18675.7|0
1722370780000|2024-07-30 20:19:40|18698.9|18678.9|18698.4|18678.4|18699.6|18679.6|18698.4|18678.4|0
1722370790000|2024-07-30 20:19:50|18701.7|18681.7|18702.6|18682.6|18703.1|18683.1|18699.9|18679.9|0
1722370800000|2024-07-30 20:20:00|18704.4|18684.4|18706.4|18686.4|18706.4|18686.4|18703.2|18683.2|0
1722370810000|2024-07-30 20:20:10|18707.1|18687.1|18703.3|18683.3|18710.8|18690.8|18703.3|18683.3|0
1722370820000|2024-07-30 20:20:20|18697.6|18677.6|18692.6|18672.6|18697.6|18677.6|18692.6|18672.6|0
1722370830000|2024-07-30 20:20:30|18692.2|18672.2|18696.8|18676.8|18697.7|18677.7|18692.2|18672.2|0
1722370840000|2024-07-30 20:20:40|18697.6|18677.6|18695.8|18675.8|18700.6|18680.6|18695.8|18675.8|0
1722370850000|2024-07-30 20:20:50|18694.1|18674.1|18694.9|18674.9|18695.3|18675.3|18692.8|18672.8|0
1722370860000|2024-07-30 20:21:00|18694.4|18674.4|18705.1|18685.1|18705.1|18685.1|18694.4|18674.4|0
1722370870000|2024-07-30 20:21:10|18705.4|18685.4|18704.2|18684.2|18705.8|18685.8|18702.6|18682.6|0
1722370880000|2024-07-30 20:21:20|18703.3|18683.3|18705.8|18685.8|18707.2|18687.2|18703.3|18683.3|0
1722370890000|2024-07-30 20:21:30|18705.3|18685.3|18706.2|18686.2|18706.2|18686.2|18701.3|18681.3|0
1722370900000|2024-07-30 20:21:40|18705.7|18685.7|18703.2|18683.2|18708.4|18688.4|18703.2|18683.2|0
1722370910000|2024-07-30 20:21:50|18701.3|18681.3|18697.3|18677.3|18702.6|18682.6|18696.1|18676.1|0
1722370920000|2024-07-30 20:22:00|18699.1|18679.1|18695.9|18675.9|18699.2|18679.2|18693.1|18673.1|0
1722370930000|2024-07-30 20:22:10|18696.4|18676.4|18697.2|18677.2|18697.2|18677.2|18693.2|18673.2|0
1722370940000|2024-07-30 20:22:20|18696.1|18676.1|18692.7|18672.7|18697.3|18677.3|18692.7|18672.7|0
1722370950000|2024-07-30 20:22:30|18693.6|18673.6|18690.2|18670.2|18694.7|18674.7|18689.2|18669.2|0
1722370960000|2024-07-30 20:22:40|18691.3|18671.3|18682.3|18662.3|18691.3|18671.3|18682.3|18662.3|0
1722370970000|2024-07-30 20:22:50|18682.4|18662.4|18681.8|18661.8|18684.3|18664.3|18679.3|18659.3|0
1722370980000|2024-07-30 20:23:00|18679.4|18659.4|18684.7|18664.7|18686.8|18666.8|18678.4|18658.4|0
1722370990000|2024-07-30 20:23:10|18684.1|18664.1|18679.3|18659.3|18686.3|18666.3|18679.2|18659.2|0
1722371000000|2024-07-30 20:23:20|18676.3|18656.3|18675.7|18655.7|18679.3|18659.3|18675.7|18655.7|0
1722371010000|2024-07-30 20:23:30|18669.9|18649.9|18677.7|18657.7|18677.7|18657.7|18668.4|18648.4|0
1722371020000|2024-07-30 20:23:40|18679.1|18659.1|18671.7|18651.7|18679.1|18659.1|18671.7|18651.7|0
1722371030000|2024-07-30 20:23:50|18672.1|18652.1|18670.3|18650.3|18672.6|18652.6|18670.3|18650.3|0
1722371040000|2024-07-30 20:24:00|18672.2|18652.2|18671.6|18651.6|18672.3|18652.3|18669.4|18649.4|0
1722371050000|2024-07-30 20:24:10|18670.2|18650.2|18674.3|18654.3|18674.3|18654.3|18670.2|18650.2|0
1722371060000|2024-07-30 20:24:20|18675.4|18655.4|18670.7|18650.7|18675.4|18655.4|18670.7|18650.7|0
1722371070000|2024-07-30 20:24:30|18670.8|18650.8|18671.6|18651.6|18671.9|18651.9|18670.7|18650.7|0
1722371080000|2024-07-30 20:24:40|18671.7|18651.7|18673.2|18653.2|18673.2|18653.2|18670.3|18650.3|0
1722371090000|2024-07-30 20:24:50|18672.7|18652.7|18677.4|18657.4|18682.1|18662.1|18672.7|18652.7|0
1722371100000|2024-07-30 20:25:00|18677.3|18657.3|18683.1|18663.1|18685.4|18665.4|18677.3|18657.3|0
1722371110000|2024-07-30 20:25:10|18682.3|18662.3|18680.6|18660.6|18682.6|18662.6|18679.4|18659.4|0
1722371120000|2024-07-30 20:25:20|18680.9|18660.9|18684.4|18664.4|18685.4|18665.4|18678.2|18658.2|0
1722371130000|2024-07-30 20:25:30|18684.2|18664.2|18682.3|18662.3|18684.2|18664.2|18682.3|18662.3|0
1722371140000|2024-07-30 20:25:40|18680.9|18660.9|18683.9|18663.9|18683.9|18663.9|18678.8|18658.8|0
1722371150000|2024-07-30 20:25:50|18682.9|18662.9|18679.9|18659.9|18683.3|18663.3|18677.8|18657.8|0
1722371160000|2024-07-30 20:26:00|18681.7|18661.7|18678.1|18658.1|18681.7|18661.7|18677.4|18657.4|0
1722371170000|2024-07-30 20:26:10|18677.8|18657.8|18676.9|18656.9|18678.1|18658.1|18671.8|18651.8|0
1722371180000|2024-07-30 20:26:20|18678.3|18658.3|18677.9|18657.9|18678.3|18658.3|18676.4|18656.4|0
1722371190000|2024-07-30 20:26:30|18678.2|18658.2|18686.2|18666.2|18686.2|18666.2|18678.2|18658.2|0
1722371200000|2024-07-30 20:26:40|18686.8|18666.8|18686.7|18666.7|18686.8|18666.8|18685.1|18665.1|0
1722371210000|2024-07-30 20:26:50|18688.1|18668.1|18690.7|18670.7|18691.1|18671.1|18685.7|18665.7|0
1722371220000|2024-07-30 20:27:00|18692.4|18672.4|18690.8|18670.8|18693.2|18673.2|18689.8|18669.8|0
1722371230000|2024-07-30 20:27:10|18691.1|18671.1|18696.1|18676.1|18696.1|18676.1|18690.8|18670.8|0
1722371240000|2024-07-30 20:27:20|18696.9|18676.9|18695.7|18675.7|18697.2|18677.2|18694.7|18674.7|0
1722371250000|2024-07-30 20:27:30|18695.3|18675.3|18697.2|18677.2|18697.8|18677.8|18693.7|18673.7|0
1722371260000|2024-07-30 20:27:40|18697.7|18677.7|18698.4|18678.4|18698.8|18678.8|18697.7|18677.7|0
1722371270000|2024-07-30 20:27:50|18698.6|18678.6|18699.2|18679.2|18699.2|18679.2|18698.6|18678.6|0
1722371280000|2024-07-30 20:28:00|18699.3|18679.3|18702.8|18682.8|18702.8|18682.8|18699.3|18679.3|0
1722371290000|2024-07-30 20:28:10|18702.7|18682.7|18703.9|18683.9|18704.7|18684.7|18702.7|18682.7|0
1722371300000|2024-07-30 20:28:20|18704.6|18684.6|18701.1|18681.1|18704.6|18684.6|18700.6|18680.6|0
1722371310000|2024-07-30 20:28:30|18701.3|18681.3|18696.7|18676.7|18701.7|18681.7|18696.7|18676.7|0
1722371320000|2024-07-30 20:28:40|18697.7|18677.7|18701.7|18681.7|18701.7|18681.7|18697.7|18677.7|0
1722371330000|2024-07-30 20:28:50|18702.4|18682.4|18704.7|18684.7|18704.7|18684.7|18702.4|18682.4|0
1722371340000|2024-07-30 20:29:00|18703.4|18683.4|18705.7|18685.7|18705.7|18685.7|18701.9|18681.9|0
1722371350000|2024-07-30 20:29:10|18705.4|18685.4|18708.2|18688.2|18708.4|18688.4|18705.3|18685.3|0
1722371360000|2024-07-30 20:29:20|18707.4|18687.4|18707.3|18687.3|18707.9|18687.9|18702.6|18682.6|0
1722371370000|2024-07-30 20:29:30|18708.6|18688.6|18708.2|18688.2|18708.6|18688.6|18706.2|18686.2|0
1722371380000|2024-07-30 20:29:40|18708.6|18688.6|18708.9|18688.9|18709.1|18689.1|18708.1|18688.1|0
1722371390000|2024-07-30 20:29:50|18708.7|18688.7|18707.6|18687.6|18709.6|18689.6|18707.6|18687.6|0
1722371400000|2024-07-30 20:30:00|18705.2|18685.2|18706.3|18686.3|18706.3|18686.3|18704.8|18684.8|0
1722371410000|2024-07-30 20:30:10|18706.4|18686.4|18705.4|18685.4|18706.4|18686.4|18704.2|18684.2|0
1722371420000|2024-07-30 20:30:20|18704.4|18684.4|18707.1|18687.1|18708.9|18688.9|18704.2|18684.2|0
1722371430000|2024-07-30 20:30:30|18707.4|18687.4|18707.9|18687.9|18709.8|18689.8|18707.4|18687.4|0
1722371440000|2024-07-30 20:30:40|18709.1|18689.1|18709.7|18689.7|18709.7|18689.7|18707.9|18687.9|0
1722371450000|2024-07-30 20:30:50|18709.6|18689.6|18710.1|18690.1|18710.6|18690.6|18709.6|18689.6|0
1722371460000|2024-07-30 20:31:00|18709.8|18689.8|18713.9|18693.9|18713.9|18693.9|18709.8|18689.8|0
1722371470000|2024-07-30 20:31:10|18714.1|18694.1|18721.1|18701.1|18721.1|18701.1|18714.1|18694.1|0
1722371480000|2024-07-30 20:31:20|18721.8|18701.8|18723.6|18703.6|18723.6|18703.6|18721.7|18701.7|0
1722371490000|2024-07-30 20:31:30|18724.1|18704.1|18722.2|18702.2|18724.1|18704.1|18721.1|18701.1|0
1722371500000|2024-07-30 20:31:40|18721.8|18701.8|18717.4|18697.4|18721.8|18701.8|18716.4|18696.4|0
1722371510000|2024-07-30 20:31:50|18717.6|18697.6|18719.1|18699.1|18719.1|18699.1|18714.2|18694.2|0
1722371520000|2024-07-30 20:32:00|18720.1|18700.1|18720.2|18700.2|18721.1|18701.1|18718.3|18698.3|0
1722371530000|2024-07-30 20:32:10|18720.3|18700.3|18714.3|18694.3|18720.3|18700.3|18714.1|18694.1|0
1722371540000|2024-07-30 20:32:20|18714.7|18694.7|18707.6|18687.6|18714.8|18694.8|18707.6|18687.6|0
1722371550000|2024-07-30 20:32:30|18708.4|18688.4|18712.6|18692.6|18712.6|18692.6|18708.4|18688.4|0
1722371560000|2024-07-30 20:32:40|18712.9|18692.9|18711.4|18691.4|18712.9|18692.9|18710.8|18690.8|0
1722371570000|2024-07-30 20:32:50|18710.4|18690.4|18709.8|18689.8|18710.9|18690.9|18709.8|18689.8|0
1722371580000|2024-07-30 20:33:00|18710.1|18690.1|18706.2|18686.2|18710.1|18690.1|18706.2|18686.2|0
1722371590000|2024-07-30 20:33:10|18705.8|18685.8|18705.3|18685.3|18708.6|18688.6|18703.7|18683.7|0
1722371600000|2024-07-30 20:33:20|18706.6|18686.6|18702.8|18682.8|18706.6|18686.6|18701.9|18681.9|0
1722371610000|2024-07-30 20:33:30|18703.2|18683.2|18704.2|18684.2|18706.7|18686.7|18703.2|18683.2|0
1722371620000|2024-07-30 20:33:40|18702.3|18682.3|18700.9|18680.9|18702.3|18682.3|18700.9|18680.9|0
1722371630000|2024-07-30 20:33:50|18700.2|18680.2|18692.9|18672.9|18700.8|18680.8|18692.9|18672.9|0
1722371640000|2024-07-30 20:34:00|18694.1|18674.1|18694.3|18674.3|18694.3|18674.3|18691.8|18671.8|0
1722371650000|2024-07-30 20:34:10|18693.7|18673.7|18698.1|18678.1|18699.9|18679.9|18693.7|18673.7|0
1722371660000|2024-07-30 20:34:20|18697.7|18677.7|18698.6|18678.6|18699.3|18679.3|18695.8|18675.8|0
1722371670000|2024-07-30 20:34:30|18698.7|18678.7|18704.3|18684.3|18704.3|18684.3|18698.7|18678.7|0
1722371680000|2024-07-30 20:34:40|18707.3|18687.3|18710.9|18690.9|18710.9|18690.9|18707.3|18687.3|0
1722371690000|2024-07-30 20:34:50|18709.3|18689.3|18710.8|18690.8|18710.8|18690.8|18708.8|18688.8|0
1722371700000|2024-07-30 20:35:00|18711.3|18691.3|18710.2|18690.2|18711.7|18691.7|18710.2|18690.2|0
1722371710000|2024-07-30 20:35:10|18710.3|18690.3|18713.7|18693.7|18713.7|18693.7|18710.2|18690.2|0
1722371720000|2024-07-30 20:35:20|18712.1|18692.1|18718.1|18698.1|18719.3|18699.3|18712.1|18692.1|0
1722371730000|2024-07-30 20:35:30|18718.3|18698.3|18717.4|18697.4|18718.3|18698.3|18716.9|18696.9|0
1722371740000|2024-07-30 20:35:40|18717.3|18697.3|18716.4|18696.4|18717.3|18697.3|18714.9|18694.9|0
1722371750000|2024-07-30 20:35:50|18716.3|18696.3|18716.9|18696.9|18716.9|18696.9|18714.9|18694.9|0
1722371760000|2024-07-30 20:36:00|18713.4|18693.4|18717.1|18697.1|18717.1|18697.1|18713.4|18693.4|0
1722371770000|2024-07-30 20:36:10|18716.6|18696.6|18719.8|18699.8|18719.8|18699.8|18716.4|18696.4|0
1722371780000|2024-07-30 20:36:20|18718.6|18698.6|18719.8|18699.8|18719.8|18699.8|18717.7|18697.7|0
1722371790000|2024-07-30 20:36:30|18720.1|18700.1|18719.9|18699.9|18720.1|18700.1|18718.3|18698.3|0
1722371800000|2024-07-30 20:36:40|18720.9|18700.9|18721.2|18701.2|18721.8|18701.8|18720.6|18700.6|0
1722371810000|2024-07-30 20:36:50|18720.7|18700.7|18722.3|18702.3|18722.7|18702.7|18720.7|18700.7|0
1722371820000|2024-07-30 20:37:00|18723.3|18703.3|18723.1|18703.1|18723.3|18703.3|18721.2|18701.2|0
1722371830000|2024-07-30 20:37:10|18722.6|18702.6|18727.4|18707.4|18727.7|18707.7|18722.6|18702.6|0
1722371840000|2024-07-30 20:37:20|18728.3|18708.3|18730.6|18710.6|18730.6|18710.6|18728.3|18708.3|0
1722371850000|2024-07-30 20:37:30|18730.7|18710.7|18735.8|18715.8|18736.1|18716.1|18730.7|18710.7|0
1722371860000|2024-07-30 20:37:40|18736.1|18716.1|18741.4|18721.4|18741.4|18721.4|18735.8|18715.8|0
1722371870000|2024-07-30 20:37:50|18740.9|18720.9|18750.9|18730.9|18750.9|18730.9|18740.9|18720.9|0
1722371880000|2024-07-30 20:38:00|18751.4|18731.4|18743.9|18723.9|18751.4|18731.4|18743.6|18723.6|0
1722371890000|2024-07-30 20:38:10|18743.6|18723.6|18745.4|18725.4|18748.7|18728.7|18743.4|18723.4|0
1722371900000|2024-07-30 20:38:20|18744.9|18724.9|18746.3|18726.3|18747.4|18727.4|18743.8|18723.8|0
1722371910000|2024-07-30 20:38:30|18745.2|18725.2|18746.3|18726.3|18747.1|18727.1|18744.8|18724.8|0
1722371920000|2024-07-30 20:38:40|18746.4|18726.4|18743.4|18723.4|18746.7|18726.7|18742.8|18722.8|0
1722371930000|2024-07-30 20:38:50|18743.6|18723.6|18740.7|18720.7|18744.4|18724.4|18739.4|18719.4|0
1722371940000|2024-07-30 20:39:00|18740.8|18720.8|18741.8|18721.8|18741.8|18721.8|18738.8|18718.8|0
1722371950000|2024-07-30 20:39:10|18741.7|18721.7|18747.3|18727.3|18747.3|18727.3|18740.9|18720.9|0
1722371960000|2024-07-30 20:39:20|18747.6|18727.6|18746.7|18726.7|18747.6|18727.6|18744.8|18724.8|0
1722371970000|2024-07-30 20:39:30|18746.4|18726.4|18746.9|18726.9|18747.2|18727.2|18745.6|18725.6|0
1722371980000|2024-07-30 20:39:40|18745.9|18725.9|18746.8|18726.8|18747.3|18727.3|18745.9|18725.9|0
1722371990000|2024-07-30 20:39:50|18746.9|18726.9|18747.7|18727.7|18748.7|18728.7|18745.4|18725.4|0
1722372000000|2024-07-30 20:40:00|18747.9|18727.9|18746.3|18726.3|18747.9|18727.9|18743.6|18723.6|0
1722372010000|2024-07-30 20:40:10|18745.1|18725.1|18743.7|18723.7|18745.6|18725.6|18741.7|18721.7|0
1722372020000|2024-07-30 20:40:20|18743.3|18723.3|18744.7|18724.7|18744.7|18724.7|18742.2|18722.2|0
1722372030000|2024-07-30 20:40:30|18745.6|18725.6|18752.1|18732.1|18752.1|18732.1|18745.6|18725.6|0
1722372040000|2024-07-30 20:40:40|18751.3|18731.3|18753.2|18733.2|18757.3|18737.3|18750.7|18730.7|0
1722372050000|2024-07-30 20:40:50|18752.6|18732.6|18748.3|18728.3|18752.6|18732.6|18748.3|18728.3|0
1722372060000|2024-07-30 20:41:00|18748.2|18728.2|18751.4|18731.4|18752.2|18732.2|18748.2|18728.2|0
1722372070000|2024-07-30 20:41:10|18752.7|18732.7|18759.9|18739.9|18759.9|18739.9|18752.1|18732.1|0
1722372080000|2024-07-30 20:41:20|18760.2|18740.2|18760.1|18740.1|18760.2|18740.2|18757.8|18737.8|0
1722372090000|2024-07-30 20:41:30|18758.6|18738.6|18762.7|18742.7|18762.7|18742.7|18758.6|18738.6|0
1722372100000|2024-07-30 20:41:40|18762.4|18742.4|18753.6|18733.6|18762.4|18742.4|18753.6|18733.6|0
1722372110000|2024-07-30 20:41:50|18754.3|18734.3|18754.2|18734.2|18755.2|18735.2|18752.1|18732.1|0
1722372120000|2024-07-30 20:42:00|18753.7|18733.7|18748.4|18728.4|18753.9|18733.9|18748.4|18728.4|0
1722372130000|2024-07-30 20:42:10|18749.1|18729.1|18750.9|18730.9|18751.8|18731.8|18748.7|18728.7|0
1722372140000|2024-07-30 20:42:20|18751.4|18731.4|18745.8|18725.8|18751.4|18731.4|18744.8|18724.8|0
1722372150000|2024-07-30 20:42:30|18745.9|18725.9|18747.6|18727.6|18749.9|18729.9|18745.9|18725.9|0
1722372160000|2024-07-30 20:42:40|18748.3|18728.3|18747.8|18727.8|18749.3|18729.3|18746.2|18726.2|0
1722372170000|2024-07-30 20:42:50|18747.7|18727.7|18746.2|18726.2|18747.7|18727.7|18745.6|18725.6|0
1722372180000|2024-07-30 20:43:00|18744.4|18724.4|18742.1|18722.1|18744.7|18724.7|18740.7|18720.7|0
1722372190000|2024-07-30 20:43:10|18741.1|18721.1|18739.1|18719.1|18741.2|18721.2|18736.8|18716.8|0
1722372200000|2024-07-30 20:43:20|18739.3|18719.3|18739.4|18719.4|18739.7|18719.7|18736.7|18716.7|0
1722372210000|2024-07-30 20:43:30|18740.2|18720.2|18740.6|18720.6|18741.7|18721.7|18740.1|18720.1|0
1722372220000|2024-07-30 20:43:40|18740.7|18720.7|18741.9|18721.9|18741.9|18721.9|18738.8|18718.8|0
1722372230000|2024-07-30 20:43:50|18742.8|18722.8|18739.2|18719.2|18742.8|18722.8|18738.9|18718.9|0
1722372240000|2024-07-30 20:44:00|18738.4|18718.4|18738.7|18718.7|18738.9|18718.9|18738.3|18718.3|0
1722372250000|2024-07-30 20:44:10|18738.8|18718.8|18737.7|18717.7|18738.8|18718.8|18735.9|18715.9|0
1722372260000|2024-07-30 20:44:20|18738.7|18718.7|18739.6|18719.6|18740.7|18720.7|18738.4|18718.4|0
1722372270000|2024-07-30 20:44:30|18738.8|18718.8|18738.7|18718.7|18738.8|18718.8|18737.6|18717.6|0
1722372280000|2024-07-30 20:44:40|18738.3|18718.3|18739.3|18719.3|18739.3|18719.3|18737.9|18717.9|0
1722372290000|2024-07-30 20:44:50|18740.1|18720.1|18743.9|18723.9|18743.9|18723.9|18740.1|18720.1|0
1722372300000|2024-07-30 20:45:00|18745.4|18725.4|18753.8|18733.8|18753.8|18733.8|18745.4|18725.4|0
1722372310000|2024-07-30 20:45:10|18754.3|18734.3|18756.9|18736.9|18756.9|18736.9|18754.3|18734.3|0
1722372320000|2024-07-30 20:45:20|18756.2|18736.2|18752.2|18732.2|18756.2|18736.2|18752.2|18732.2|0
1722372330000|2024-07-30 20:45:30|18749.9|18729.9|18746.6|18726.6|18750.9|18730.9|18746.1|18726.1|0
1722372340000|2024-07-30 20:45:40|18746.7|18726.7|18748.2|18728.2|18748.2|18728.2|18746.7|18726.7|0
1722372350000|2024-07-30 20:45:50|18748.1|18728.1|18746.6|18726.6|18749.1|18729.1|18746.6|18726.6|0
1722372360000|2024-07-30 20:46:00|18746.7|18726.7|18747.4|18727.4|18747.4|18727.4|18745.3|18725.3|0
1722372370000|2024-07-30 20:46:10|18746.9|18726.9|18754.3|18734.3|18754.3|18734.3|18746.8|18726.8|0
1722372380000|2024-07-30 20:46:20|18754.1|18734.1|18750.1|18730.1|18754.1|18734.1|18750.1|18730.1|0
1722372390000|2024-07-30 20:46:30|18749.4|18729.4|18748.1|18728.1|18749.4|18729.4|18747.4|18727.4|0
1722372400000|2024-07-30 20:46:40|18747.4|18727.4|18746.2|18726.2|18747.4|18727.4|18745.6|18725.6|0
1722372410000|2024-07-30 20:46:50|18746.6|18726.6|18745.6|18725.6|18746.7|18726.7|18745.4|18725.4|0
1722372420000|2024-07-30 20:47:00|18748.2|18728.2|18750.6|18730.6|18751.2|18731.2|18748.2|18728.2|0
1722372430000|2024-07-30 20:47:10|18748.6|18728.6|18752.1|18732.1|18752.6|18732.6|18748.6|18728.6|0
1722372440000|2024-07-30 20:47:20|18751.9|18731.9|18754.4|18734.4|18754.4|18734.4|18751.9|18731.9|0
1722372450000|2024-07-30 20:47:30|18755.6|18735.6|18755.8|18735.8|18756.1|18736.1|18752.9|18732.9|0
1722372460000|2024-07-30 20:47:40|18755.3|18735.3|18757.1|18737.1|18757.1|18737.1|18754.9|18734.9|0
1722372470000|2024-07-30 20:47:50|18756.9|18736.9|18759.8|18739.8|18760.2|18740.2|18756.9|18736.9|0
1722372480000|2024-07-30 20:48:00|18758.8|18738.8|18756.7|18736.7|18758.8|18738.8|18755.2|18735.2|0
1722372490000|2024-07-30 20:48:10|18757.4|18737.4|18760.3|18740.3|18761.3|18741.3|18757.4|18737.4|0
1722372500000|2024-07-30 20:48:20|18760.2|18740.2|18760.9|18740.9|18761.2|18741.2|18760.1|18740.1|0
1722372510000|2024-07-30 20:48:30|18760.6|18740.6|18762.6|18742.6|18762.7|18742.7|18760.6|18740.6|0
1722372520000|2024-07-30 20:48:40|18762.3|18742.3|18763.8|18743.8|18763.8|18743.8|18762.3|18742.3|0
1722372530000|2024-07-30 20:48:50|18763.7|18743.7|18762.3|18742.3|18763.7|18743.7|18762.3|18742.3|0
1722372540000|2024-07-30 20:49:00|18761.8|18741.8|18761.3|18741.3|18761.8|18741.8|18761.1|18741.1|0
1722372550000|2024-07-30 20:49:10|18761.9|18741.9|18760.4|18740.4|18761.9|18741.9|18760.3|18740.3|0
1722372560000|2024-07-30 20:49:20|18760.3|18740.3|18758.9|18738.9|18760.3|18740.3|18758.8|18738.8|0
1722372570000|2024-07-30 20:49:30|18759.4|18739.4|18757.7|18737.7|18759.7|18739.7|18757.1|18737.1|0
1722372580000|2024-07-30 20:49:40|18757.3|18737.3|18756.9|18736.9|18757.3|18737.3|18756.1|18736.1|0
1722372590000|2024-07-30 20:49:50|18756.8|18736.8|18754.8|18734.8|18756.9|18736.9|18754.8|18734.8|0
1722372600000|2024-07-30 20:50:00|18754.1|18734.1|18751.9|18731.9|18754.1|18734.1|18751.9|18731.9|0
1722372610000|2024-07-30 20:50:10|18751.8|18731.8|18751.6|18731.6|18751.9|18731.9|18751.2|18731.2|0
1722372620000|2024-07-30 20:50:20|18751.4|18731.4|18750.9|18730.9|18751.9|18731.9|18750.7|18730.7|0
1722372630000|2024-07-30 20:50:30|18751.2|18731.2|18745.7|18725.7|18751.2|18731.2|18744.8|18724.8|0
1722372640000|2024-07-30 20:50:40|18744.6|18724.6|18737.8|18717.8|18744.7|18724.7|18737.8|18717.8|0
1722372650000|2024-07-30 20:50:50|18737.9|18717.9|18743.2|18723.2|18743.2|18723.2|18737.7|18717.7|0
1722372660000|2024-07-30 20:51:00|18743.8|18723.8|18748.2|18728.2|18748.2|18728.2|18743.7|18723.7|0
1722372670000|2024-07-30 20:51:10|18749.1|18729.1|18746.8|18726.8|18749.1|18729.1|18744.9|18724.9|0
1722372680000|2024-07-30 20:51:20|18748.4|18728.4|18746.9|18726.9|18748.6|18728.6|18746.1|18726.1|0
1722372690000|2024-07-30 20:51:30|18747.3|18727.3|18751.6|18731.6|18751.6|18731.6|18747.3|18727.3|0
1722372700000|2024-07-30 20:51:40|18752.2|18732.2|18747.4|18727.4|18752.3|18732.3|18746.4|18726.4|0
1722372710000|2024-07-30 20:51:50|18746.2|18726.2|18746.4|18726.4|18746.4|18726.4|18745.4|18725.4|0
1722372720000|2024-07-30 20:52:00|18746.3|18726.3|18747.3|18727.3|18749.3|18729.3|18746.3|18726.3|0
1722372730000|2024-07-30 20:52:10|18746.3|18726.3|18742.6|18722.6|18746.6|18726.6|18742.6|18722.6|0
1722372740000|2024-07-30 20:52:20|18742.9|18722.9|18741.7|18721.7|18745.1|18725.1|18741.7|18721.7|0
1722372750000|2024-07-30 20:52:30|18742.6|18722.6|18740.7|18720.7|18742.6|18722.6|18740.7|18720.7|0
1722372760000|2024-07-30 20:52:40|18740.6|18720.6|18741.2|18721.2|18741.2|18721.2|18739.8|18719.8|0
1722372770000|2024-07-30 20:52:50|18740.8|18720.8|18739.8|18719.8|18741.9|18721.9|18739.7|18719.7|0
1722372780000|2024-07-30 20:53:00|18739.4|18719.4|18736.6|18716.6|18739.7|18719.7|18736.6|18716.6|0
1722372790000|2024-07-30 20:53:10|18736.7|18716.7|18729.7|18709.7|18736.7|18716.7|18729.4|18709.4|0
1722372800000|2024-07-30 20:53:20|18727.7|18707.7|18725.7|18705.7|18727.7|18707.7|18720.8|18700.8|0
1722372810000|2024-07-30 20:53:30|18725.9|18705.9|18719.2|18699.2|18725.9|18705.9|18719.2|18699.2|0
1722372820000|2024-07-30 20:53:40|18719.3|18699.3|18723.8|18703.8|18727.8|18707.8|18719.3|18699.3|0
1722372830000|2024-07-30 20:53:50|18723.7|18703.7|18721.9|18701.9|18723.8|18703.8|18721.9|18701.9|0
1722372840000|2024-07-30 20:54:00|18722.6|18702.6|18727.9|18707.9|18728.4|18708.4|18722.3|18702.3|0
1722372850000|2024-07-30 20:54:10|18726.6|18706.6|18727.6|18707.6|18727.8|18707.8|18726.1|18706.1|0
1722372860000|2024-07-30 20:54:20|18726.7|18706.7|18725.2|18705.2|18727.1|18707.1|18725.2|18705.2|0
1722372870000|2024-07-30 20:54:30|18723.9|18703.9|18721.4|18701.4|18725.2|18705.2|18721.4|18701.4|0
1722372880000|2024-07-30 20:54:40|18722.2|18702.2|18722.4|18702.4|18722.9|18702.9|18721.7|18701.7|0
1722372890000|2024-07-30 20:54:50|18721.9|18701.9|18716.8|18696.8|18722.1|18702.1|18716.8|18696.8|0
1722372900000|2024-07-30 20:55:00|18716.7|18696.7|18716.2|18696.2|18717.4|18697.4|18716.2|18696.2|0
1722372910000|2024-07-30 20:55:10|18715.4|18695.4|18713.1|18693.1|18715.8|18695.8|18712.9|18692.9|0
1722372920000|2024-07-30 20:55:20|18709.8|18689.8|18713.6|18693.6|18713.6|18693.6|18709.8|18689.8|0
1722372930000|2024-07-30 20:55:30|18714.1|18694.1|18710.3|18690.3|18715.2|18695.2|18710.3|18690.3|0
1722372940000|2024-07-30 20:55:40|18711.4|18691.4|18713.4|18693.4|18713.8|18693.8|18711.4|18691.4|0
1722372950000|2024-07-30 20:55:50|18713.6|18693.6|18712.4|18692.4|18715.1|18695.1|18712.4|18692.4|0
1722372960000|2024-07-30 20:56:00|18712.3|18692.3|18720.2|18700.2|18722.1|18702.1|18712.3|18692.3|0
1722372970000|2024-07-30 20:56:10|18720.6|18700.6|18719.2|18699.2|18720.6|18700.6|18718.1|18698.1|0
1722372980000|2024-07-30 20:56:20|18719.1|18699.1|18719.2|18699.2|18721.2|18701.2|18719.1|18699.1|0
1722372990000|2024-07-30 20:56:30|18719.3|18699.3|18720.7|18700.7|18720.7|18700.7|18719.1|18699.1|0
1722373000000|2024-07-30 20:56:40|18720.8|18700.8|18721.7|18701.7|18725.8|18705.8|18720.8|18700.8|0
1722373010000|2024-07-30 20:56:50|18721.1|18701.1|18724.7|18704.7|18724.7|18704.7|18720.1|18700.1|0
1722373020000|2024-07-30 20:57:00|18725.1|18705.1|18729.2|18709.2|18730.7|18710.7|18725.1|18705.1|0
1722373030000|2024-07-30 20:57:10|18728.2|18708.2|18733.7|18713.7|18733.7|18713.7|18728.2|18708.2|0
1722373040000|2024-07-30 20:57:20|18734.2|18714.2|18730.6|18710.6|18734.3|18714.3|18730.3|18710.3|0
1722373050000|2024-07-30 20:57:30|18731.6|18711.6|18733.6|18713.6|18733.9|18713.9|18731.4|18711.4|0
1722373060000|2024-07-30 20:57:40|18733.4|18713.4|18730.3|18710.3|18733.4|18713.4|18730.2|18710.2|0
1722373070000|2024-07-30 20:57:50|18730.6|18710.6|18734.3|18714.3|18734.8|18714.8|18730.6|18710.6|0
1722373080000|2024-07-30 20:58:00|18735.3|18715.3|18738.9|18718.9|18738.9|18718.9|18733.3|18713.3|0
1722373090000|2024-07-30 20:58:10|18739.4|18719.4|18738.3|18718.3|18739.9|18719.9|18738.3|18718.3|0
1722373100000|2024-07-30 20:58:20|18738.2|18718.2|18738.6|18718.6|18738.9|18718.9|18738.2|18718.2|0
1722373110000|2024-07-30 20:58:30|18738.4|18718.4|18737.3|18717.3|18738.8|18718.8|18737.2|18717.2|0
1722373120000|2024-07-30 20:58:40|18737.2|18717.2|18737.1|18717.1|18737.3|18717.3|18736.1|18716.1|0
1722373130000|2024-07-30 20:58:50|18736.9|18716.9|18736.3|18716.3|18737.3|18717.3|18735.8|18715.8|0
1722373140000|2024-07-30 20:59:00|18738.1|18718.1|18736.4|18716.4|18738.1|18718.1|18736.4|18716.4|0
1722373150000|2024-07-30 20:59:10|18736.8|18716.8|18738.4|18718.4|18738.9|18718.9|18736.8|18716.8|0
1722373160000|2024-07-30 20:59:20|18737.9|18717.9|18737.2|18717.2|18739.1|18719.1|18737.2|18717.2|0
1722373170000|2024-07-30 20:59:30|18738.7|18718.7|18737.7|18717.7|18739.1|18719.1|18737.3|18717.3|0
1722373180000|2024-07-30 20:59:40|18737.6|18717.6|18727.9|18707.9|18737.6|18717.6|18727.4|18707.4|0
1722373190000|2024-07-30 20:59:50|18728.7|18708.7|18727.8|18707.8|18730.7|18710.7|18726.4|18706.4|0
1722373200000|2024-07-30 21:00:00|18728.1|18708.1|18726.3|18706.3|18728.1|18708.1|18726.3|18706.3|0
1722373210000|2024-07-30 21:00:10|18726.5|18706.5|18730.6|18710.6|18730.6|18710.6|18726.3|18706.3|0
1722373220000|2024-07-30 21:00:20|18730.7|18710.7|18730.9|18710.9|18731|18711|18730.7|18710.7|0
1722373230000|2024-07-30 21:00:30|18731.5|18711.5|18730.9|18710.9|18731.5|18711.5|18730.6|18710.6|0
1722373240000|2024-07-30 21:00:40|18731.6|18711.6|18731.4|18711.4|18731.7|18711.7|18731.4|18711.4|0
1722373250000|2024-07-30 21:00:50|18731.7|18711.7|18730.4|18710.4|18731.7|18711.7|18730.2|18710.2|0
1722373260000|2024-07-30 21:01:00|18730.3|18710.3|18730.6|18710.6|18730.6|18710.6|18730.3|18710.3|0
1722373270000|2024-07-30 21:01:10|18731.2|18711.2|18731.2|18711.2|18731.3|18711.3|18731|18711|0
1722373280000|2024-07-30 21:01:20|18730.9|18710.9|18730.2|18710.2|18731.2|18711.2|18729.6|18709.6|0
1722373290000|2024-07-30 21:01:30|18730.6|18710.6|18731.5|18711.5|18731.5|18711.5|18730.6|18710.6|0
1722373300000|2024-07-30 21:01:40|18731.8|18711.8|18733.7|18713.7|18733.7|18713.7|18731.6|18711.6|0
1722373310000|2024-07-30 21:01:50|18731.4|18711.4|18730|18710|18731.6|18711.6|18730|18710|0
1722373320000|2024-07-30 21:02:00|18729.9|18709.9|18727.9|18707.9|18731.2|18711.2|18727.9|18707.9|0
1722373330000|2024-07-30 21:02:10|18728.1|18708.1|18728.1|18708.1|18728.4|18708.4|18728|18708|0
1722373340000|2024-07-30 21:02:20|18727.9|18707.9|18727|18707|18728|18708|18726.4|18706.4|0
1722373350000|2024-07-30 21:02:30|18727.8|18707.8|18726.9|18706.9|18729|18709|18726.9|18706.9|0
1722373360000|2024-07-30 21:02:40|18726.8|18706.8|18728.7|18708.7|18729.3|18709.3|18726.3|18706.3|0
1722373370000|2024-07-30 21:02:50|18728.6|18708.6|18727.6|18707.6|18729.4|18709.4|18727.6|18707.6|0
1722373380000|2024-07-30 21:03:00|18727.7|18707.7|18729.4|18709.4|18729.4|18709.4|18727.6|18707.6|0
1722373390000|2024-07-30 21:03:10|18729.6|18709.6|18730.4|18710.4|18730.4|18710.4|18729.6|18709.6|0
1722373400000|2024-07-30 21:03:20|18730.1|18710.1|18730.5|18710.5|18730.5|18710.5|18729.7|18709.7|0
1722373410000|2024-07-30 21:03:30|18730.4|18710.4|18731.1|18711.1|18731.1|18711.1|18730.4|18710.4|0
1722373420000|2024-07-30 21:03:40|18731|18711|18731.5|18711.5|18731.9|18711.9|18730.4|18710.4|0
1722373430000|2024-07-30 21:03:50|18731|18711|18728.9|18708.9|18731.4|18711.4|18728.9|18708.9|0
1722373440000|2024-07-30 21:04:00|18728.1|18708.1|18728.7|18708.7|18728.9|18708.9|18727.8|18707.8|0
1722373450000|2024-07-30 21:04:10|18727.8|18707.8|18728.8|18708.8|18728.8|18708.8|18727.7|18707.7|0
1722373460000|2024-07-30 21:04:20|18730.1|18710.1|18731.5|18711.5|18732|18712|18730.1|18710.1|0
1722373470000|2024-07-30 21:04:30|18730.9|18710.9|18729.2|18709.2|18730.9|18710.9|18729.2|18709.2|0
1722373480000|2024-07-30 21:04:40|18727.8|18707.8|18729.2|18709.2|18729.2|18709.2|18727.8|18707.8|0
1722373490000|2024-07-30 21:04:50|18729.7|18709.7|18731|18711|18731|18711|18729.7|18709.7|0
1722373500000|2024-07-30 21:05:00|18731.6|18711.6|18729.2|18709.2|18731.6|18711.6|18729.2|18709.2|0
1722373510000|2024-07-30 21:05:10|18729.1|18709.1|18729|18709|18730.4|18710.4|18729|18709|0
1722373520000|2024-07-30 21:05:20|18728.8|18708.8|18728.8|18708.8|18728.8|18708.8|18728.8|18708.8|0
1722373530000|2024-07-30 21:05:30|18728.9|18708.9|18729.3|18709.3|18729.6|18709.6|18728.9|18708.9|0
1722373540000|2024-07-30 21:05:40|18727.5|18707.5|18729.3|18709.3|18729.3|18709.3|18727.5|18707.5|0
1722373550000|2024-07-30 21:05:50|18727.6|18707.6|18729.4|18709.4|18729.4|18709.4|18727.6|18707.6|0
1722373560000|2024-07-30 21:06:00|18727.8|18707.8|18727.1|18707.1|18728.6|18708.6|18727.1|18707.1|0
1722373570000|2024-07-30 21:06:10|18727.3|18707.3|18728|18708|18728|18708|18727.3|18707.3|0
1722373580000|2024-07-30 21:06:20|18727.9|18707.9|18727.9|18707.9|18727.9|18707.9|18727.9|18707.9|0
1722373590000|2024-07-30 21:06:30|18727.8|18707.8|18727.7|18707.7|18727.8|18707.8|18727.6|18707.6|0
1722373600000|2024-07-30 21:06:40|18727.1|18707.1|18727|18707|18727.1|18707.1|18727|18707|0
1722373610000|2024-07-30 21:06:50|18727.9|18707.9|18727.9|18707.9|18727.9|18707.9|18727.9|18707.9|0
1722373620000|2024-07-30 21:07:00|18726.9|18706.9|18727.2|18707.2|18727.2|18707.2|18726.9|18706.9|0
1722373630000|2024-07-30 21:07:10|18727.7|18707.7|18729.6|18709.6|18729.6|18709.6|18727.7|18707.7|0
1722373640000|2024-07-30 21:07:20|18729.9|18709.9|18730.5|18710.5|18730.5|18710.5|18729.9|18709.9|0
1722373650000|2024-07-30 21:07:30|18731.3|18711.3|18732|18712|18732|18712|18730.5|18710.5|0
1722373660000|2024-07-30 21:07:40|18732.6|18712.6|18735.2|18715.2|18735.2|18715.2|18732.6|18712.6|0
1722373670000|2024-07-30 21:07:50|18735.3|18715.3|18733|18713|18735.3|18715.3|18733|18713|0
1722373680000|2024-07-30 21:08:00|18733.3|18713.3|18731.9|18711.9|18733.3|18713.3|18731|18711|0
1722373690000|2024-07-30 21:08:10|18733.7|18713.7|18730|18710|18733.7|18713.7|18730|18710|0
1722373700000|2024-07-30 21:08:20|18730.2|18710.2|18731.3|18711.3|18731.9|18711.9|18730.1|18710.1|0
1722373710000|2024-07-30 21:08:30|18730.6|18710.6|18730.2|18710.2|18731.2|18711.2|18730.2|18710.2|0
1722373720000|2024-07-30 21:08:40|18730.7|18710.7|18730.9|18710.9|18730.9|18710.9|18730.7|18710.7|0
1722373730000|2024-07-30 21:08:50|18730.8|18710.8|18730.9|18710.9|18730.9|18710.9|18730.8|18710.8|0
1722373740000|2024-07-30 21:09:00|18730.5|18710.5|18730.3|18710.3|18730.5|18710.5|18730.3|18710.3|0
1722373750000|2024-07-30 21:09:10|18729.7|18709.7|18728.8|18708.8|18730|18710|18728.7|18708.7|0
1722373760000|2024-07-30 21:09:20|18728.5|18708.5|18728.6|18708.6|18728.6|18708.6|18726.8|18706.8|0
1722373770000|2024-07-30 21:09:30|18728.4|18708.4|18728.1|18708.1|18728.7|18708.7|18728|18708|0
1722373780000|2024-07-30 21:09:40|18728|18708|18728.1|18708.1|18728.1|18708.1|18728|18708|0
1722373790000|2024-07-30 21:09:50|18728|18708|18728.2|18708.2|18728.2|18708.2|18728|18708|0
1722373800000|2024-07-30 21:10:00|18728.1|18708.1|18728|18708|18728.1|18708.1|18728|18708|0
1722373810000|2024-07-30 21:10:10|18728.7|18708.7|18728.9|18708.9|18728.9|18708.9|18728.7|18708.7|0
1722373820000|2024-07-30 21:10:20|18728.7|18708.7|18727.5|18707.5|18728.7|18708.7|18727.5|18707.5|0
1722373830000|2024-07-30 21:10:30|18727.4|18707.4|18728.6|18708.6|18728.7|18708.7|18727.4|18707.4|0
1722373840000|2024-07-30 21:10:40|18727.4|18707.4|18726.9|18706.9|18727.4|18707.4|18726.7|18706.7|0
1722373850000|2024-07-30 21:10:50|18727.2|18707.2|18727.1|18707.1|18727.3|18707.3|18727.1|18707.1|0
1722373860000|2024-07-30 21:11:00|18727|18707|18727|18707|18727|18707|18727|18707|0
1722373870000|2024-07-30 21:11:10|18726.9|18706.9|18726.2|18706.2|18726.9|18706.9|18726.2|18706.2|0
1722373880000|2024-07-30 21:11:20|18726.3|18706.3|18726.3|18706.3|18726.4|18706.4|18726.3|18706.3|0
1722373890000|2024-07-30 21:11:30|18726.2|18706.2|18727.3|18707.3|18727.3|18707.3|18726.2|18706.2|0
1722373900000|2024-07-30 21:11:40|18724.8|18704.8|18727.5|18707.5|18727.5|18707.5|18724.8|18704.8|0
1722373910000|2024-07-30 21:11:50|18727.8|18707.8|18726.7|18706.7|18727.8|18707.8|18726.7|18706.7|0
1722373920000|2024-07-30 21:12:00|18727.8|18707.8|18727.7|18707.7|18727.8|18707.8|18727.6|18707.6|0
1722373930000|2024-07-30 21:12:10|18727.8|18707.8|18728.1|18708.1|18728.8|18708.8|18727.8|18707.8|0
1722373940000|2024-07-30 21:12:20|18727.4|18707.4|18727.4|18707.4|18727.4|18707.4|18727.4|18707.4|0
1722373950000|2024-07-30 21:12:30|18727.3|18707.3|18727.3|18707.3|18727.3|18707.3|18727.3|18707.3|0
1722373970000|2024-07-30 21:12:50|18726.2|18706.2|18726.2|18706.2|18726.2|18706.2|18726.2|18706.2|0
1722373980000|2024-07-30 21:13:00|18726.3|18706.3|18727.5|18707.5|18727.7|18707.7|18726.2|18706.2|0
1722373990000|2024-07-30 21:13:10|18727.4|18707.4|18727.1|18707.1|18727.4|18707.4|18727.1|18707.1|0
1722374000000|2024-07-30 21:13:20|18727.4|18707.4|18727.5|18707.5|18727.5|18707.5|18727.4|18707.4|0
1722374010000|2024-07-30 21:13:30|18728.6|18708.6|18727.2|18707.2|18728.6|18708.6|18727.2|18707.2|0
1722374020000|2024-07-30 21:13:40|18726.4|18706.4|18726.3|18706.3|18726.4|18706.4|18726.3|18706.3|0
1722374030000|2024-07-30 21:13:50|18724.2|18704.2|18722.6|18702.6|18724.2|18704.2|18722.6|18702.6|0
1722374040000|2024-07-30 21:14:00|18722.4|18702.4|18720.9|18700.9|18722.4|18702.4|18720.9|18700.9|0
1722374050000|2024-07-30 21:14:10|18721.3|18701.3|18722.5|18702.5|18722.5|18702.5|18720.9|18700.9|0
1722374060000|2024-07-30 21:14:20|18722.4|18702.4|18725.4|18705.4|18725.8|18705.8|18722.4|18702.4|0
1722374070000|2024-07-30 21:14:30|18725.5|18705.5|18723.8|18703.8|18726.3|18706.3|18723.8|18703.8|0
1722374080000|2024-07-30 21:14:40|18724|18704|18723.7|18703.7|18724|18704|18723.7|18703.7|0
1722374090000|2024-07-30 21:14:50|18721.1|18701.1|18723.6|18703.6|18723.7|18703.7|18721.1|18701.1|0
1722374100000|2024-07-30 21:15:00|18722.8|18702.8|18722.8|18702.8|18722.8|18702.8|18722.8|18702.8|0
1722374110000|2024-07-30 21:15:10|18722.3|18702.3|18722.3|18702.3|18722.3|18702.3|18722.3|18702.3|0
1722374120000|2024-07-30 21:15:20|18722.1|18702.1|18720|18700|18722.1|18702.1|18720|18700|0
1722374130000|2024-07-30 21:15:30|18719.2|18699.2|18719.2|18699.2|18719.2|18699.2|18719.1|18699.1|0
1722374140000|2024-07-30 21:15:40|18718.2|18698.2|18717.6|18697.6|18718.6|18698.6|18717.6|18697.6|0
1722374150000|2024-07-30 21:15:50|18717.7|18697.7|18717.2|18697.2|18717.7|18697.7|18717.2|18697.2|0
1722374160000|2024-07-30 21:16:00|18717.3|18697.3|18716.4|18696.4|18717.4|18697.4|18716.4|18696.4|0
1722374170000|2024-07-30 21:16:10|18715.9|18695.9|18713.1|18693.1|18715.9|18695.9|18713|18693|0
1722374180000|2024-07-30 21:16:20|18713|18693|18714|18694|18714|18694|18713|18693|0
1722374190000|2024-07-30 21:16:30|18715.7|18695.7|18715.1|18695.1|18715.7|18695.7|18713.3|18693.3|0
1722374200000|2024-07-30 21:16:40|18715.2|18695.2|18713.6|18693.6|18715.2|18695.2|18713.6|18693.6|0
1722374210000|2024-07-30 21:16:50|18713.4|18693.4|18713.7|18693.7|18713.7|18693.7|18713.4|18693.4|0
1722374220000|2024-07-30 21:17:00|18713.9|18693.9|18714.9|18694.9|18714.9|18694.9|18713.7|18693.7|0
1722374230000|2024-07-30 21:17:10|18715.8|18695.8|18715.3|18695.3|18715.8|18695.8|18714.9|18694.9|0
1722374240000|2024-07-30 21:17:20|18714.2|18694.2|18714.4|18694.4|18714.4|18694.4|18714.2|18694.2|0
1722374260000|2024-07-30 21:17:40|18714.1|18694.1|18713.9|18693.9|18714.1|18694.1|18713.5|18693.5|0
1722374270000|2024-07-30 21:17:50|18714.6|18694.6|18715.7|18695.7|18715.7|18695.7|18714.6|18694.6|0
1722374280000|2024-07-30 21:18:00|18714.3|18694.3|18714.7|18694.7|18714.9|18694.9|18714.3|18694.3|0
1722374290000|2024-07-30 21:18:10|18714.4|18694.4|18714.6|18694.6|18714.6|18694.6|18714.4|18694.4|0
1722374300000|2024-07-30 21:18:20|18713.8|18693.8|18714.7|18694.7|18714.7|18694.7|18713.8|18693.8|0
1722374310000|2024-07-30 21:18:30|18716.5|18696.5|18717.2|18697.2|18717.2|18697.2|18715.9|18695.9|0
1722374320000|2024-07-30 21:18:40|18716.5|18696.5|18714.7|18694.7|18716.5|18696.5|18714.7|18694.7|0
1722374330000|2024-07-30 21:18:50|18714.6|18694.6|18713.3|18693.3|18714.6|18694.6|18713.2|18693.2|0
1722374350000|2024-07-30 21:19:10|18714.4|18694.4|18713.9|18693.9|18714.4|18694.4|18713.9|18693.9|0
1722374360000|2024-07-30 21:19:20|18714.1|18694.1|18712.9|18692.9|18714.1|18694.1|18712.9|18692.9|0
1722374370000|2024-07-30 21:19:30|18710.9|18690.9|18712.1|18692.1|18712.1|18692.1|18710|18690|0
1722374380000|2024-07-30 21:19:40|18711.1|18691.1|18709|18689|18711.8|18691.8|18709|18689|0
1722374390000|2024-07-30 21:19:50|18709.1|18689.1|18708.5|18688.5|18709.1|18689.1|18708.5|18688.5|0
1722374400000|2024-07-30 21:20:00|18708.1|18688.1|18709.3|18689.3|18709.3|18689.3|18708.1|18688.1|0
1722374410000|2024-07-30 21:20:10|18709.2|18689.2|18707.8|18687.8|18709.2|18689.2|18707.8|18687.8|0
1722374430000|2024-07-30 21:20:30|18709|18689|18709.4|18689.4|18709.4|18689.4|18709|18689|0
1722374440000|2024-07-30 21:20:40|18711|18691|18709.8|18689.8|18711.1|18691.1|18709.8|18689.8|0
1722374450000|2024-07-30 21:20:50|18710.1|18690.1|18709.4|18689.4|18710.1|18690.1|18708.1|18688.1|0
1722374460000|2024-07-30 21:21:00|18708.6|18688.6|18709.6|18689.6|18709.6|18689.6|18708.6|18688.6|0
1722374470000|2024-07-30 21:21:10|18709.5|18689.5|18711.8|18691.8|18711.8|18691.8|18709.5|18689.5|0
1722374480000|2024-07-30 21:21:20|18712.2|18692.2|18713.5|18693.5|18713.5|18693.5|18710.8|18690.8|0
1722374490000|2024-07-30 21:21:30|18713.6|18693.6|18713.2|18693.2|18713.6|18693.6|18713.1|18693.1|0
1722374500000|2024-07-30 21:21:40|18712.6|18692.6|18712.6|18692.6|18712.6|18692.6|18712.6|18692.6|0
1722374520000|2024-07-30 21:22:00|18713.4|18693.4|18713.6|18693.6|18713.6|18693.6|18713.3|18693.3|0
1722374530000|2024-07-30 21:22:10|18713.9|18693.9|18713.9|18693.9|18713.9|18693.9|18713.9|18693.9|0
1722374540000|2024-07-30 21:22:20|18711.6|18691.6|18711.4|18691.4|18711.7|18691.7|18711.1|18691.1|0
1722374550000|2024-07-30 21:22:30|18711|18691|18710.6|18690.6|18711|18691|18710.6|18690.6|0
1722374580000|2024-07-30 21:23:00|18710.3|18690.3|18710.6|18690.6|18710.6|18690.6|18710.3|18690.3|0
1722374590000|2024-07-30 21:23:10|18711.1|18691.1|18711.1|18691.1|18711.1|18691.1|18711.1|18691.1|0
1722374600000|2024-07-30 21:23:20|18711.2|18691.2|18711.9|18691.9|18712|18692|18711.2|18691.2|0
1722374610000|2024-07-30 21:23:30|18712|18692|18712.1|18692.1|18712.1|18692.1|18711.9|18691.9|0
1722374620000|2024-07-30 21:23:40|18711.4|18691.4|18711.2|18691.2|18711.4|18691.4|18711.2|18691.2|0
1722374630000|2024-07-30 21:23:50|18711.4|18691.4|18711.4|18691.4|18711.4|18691.4|18711.4|18691.4|0
1722374640000|2024-07-30 21:24:00|18711.1|18691.1|18711.1|18691.1|18711.1|18691.1|18711.1|18691.1|0
1722374650000|2024-07-30 21:24:10|18711.5|18691.5|18711.4|18691.4|18711.5|18691.5|18711.4|18691.4|0
1722374660000|2024-07-30 21:24:20|18712.1|18692.1|18711.5|18691.5|18712.1|18692.1|18711.5|18691.5|0
1722374670000|2024-07-30 21:24:30|18711.2|18691.2|18710.5|18690.5|18711.2|18691.2|18710.5|18690.5|0
1722374680000|2024-07-30 21:24:40|18710.4|18690.4|18710.4|18690.4|18710.4|18690.4|18710.4|18690.4|0
1722374700000|2024-07-30 21:25:00|18710.3|18690.3|18712.1|18692.1|18712.1|18692.1|18710.3|18690.3|0
1722374710000|2024-07-30 21:25:10|18712.4|18692.4|18712.5|18692.5|18712.5|18692.5|18712.4|18692.4|0
1722374720000|2024-07-30 21:25:20|18712.6|18692.6|18712.6|18692.6|18712.6|18692.6|18712.6|18692.6|0
1722374730000|2024-07-30 21:25:30|18712.5|18692.5|18712.9|18692.9|18712.9|18692.9|18712.5|18692.5|0
1722374740000|2024-07-30 21:25:40|18712.8|18692.8|18712.8|18692.8|18712.8|18692.8|18712.8|18692.8|0
1722374750000|2024-07-30 21:25:50|18712.9|18692.9|18713.1|18693.1|18713.1|18693.1|18712.9|18692.9|0
1722374760000|2024-07-30 21:26:00|18712.8|18692.8|18711.7|18691.7|18712.8|18692.8|18711.7|18691.7|0
1722374770000|2024-07-30 21:26:10|18711.6|18691.6|18711.7|18691.7|18711.7|18691.7|18711.5|18691.5|0
1722374780000|2024-07-30 21:26:20|18711.6|18691.6|18711.6|18691.6|18711.6|18691.6|18711.6|18691.6|0
1722374790000|2024-07-30 21:26:30|18715.3|18695.3|18715.4|18695.4|18715.4|18695.4|18715.3|18695.3|0
1722374820000|2024-07-30 21:27:00|18715.2|18695.2|18715|18695|18715.2|18695.2|18715|18695|0
1722374830000|2024-07-30 21:27:10|18715.1|18695.1|18715.1|18695.1|18715.1|18695.1|18715.1|18695.1|0
1722374840000|2024-07-30 21:27:20|18715.3|18695.3|18716.1|18696.1|18716.1|18696.1|18715.3|18695.3|0
1722374850000|2024-07-30 21:27:30|18716.3|18696.3|18716.2|18696.2|18716.3|18696.3|18716.2|18696.2|0
1722374860000|2024-07-30 21:27:40|18715|18695|18714.2|18694.2|18715|18695|18714.2|18694.2|0
1722374870000|2024-07-30 21:27:50|18714.8|18694.8|18714.6|18694.6|18714.8|18694.8|18714.2|18694.2|0
1722374880000|2024-07-30 21:28:00|18714.2|18694.2|18716.5|18696.5|18716.5|18696.5|18714.2|18694.2|0
1722374900000|2024-07-30 21:28:20|18716.8|18696.8|18716.8|18696.8|18716.8|18696.8|18716.8|18696.8|0
1722374910000|2024-07-30 21:28:30|18717.3|18697.3|18717.3|18697.3|18717.3|18697.3|18717.3|18697.3|0
1722374940000|2024-07-30 21:29:00|18716.9|18696.9|18716.9|18696.9|18716.9|18696.9|18716.9|18696.9|0
1722374960000|2024-07-30 21:29:20|18717.1|18697.1|18716.9|18696.9|18717.1|18697.1|18716.9|18696.9|0
1722374980000|2024-07-30 21:29:40|18716.4|18696.4|18716.9|18696.9|18716.9|18696.9|18716.3|18696.3|0
1722375020000|2024-07-30 21:30:20|18716.2|18696.2|18718|18698|18718|18698|18716.2|18696.2|0
1722375030000|2024-07-30 21:30:30|18718.9|18698.9|18719|18699|18719|18699|18718.9|18698.9|0
1722375040000|2024-07-30 21:30:40|18719.1|18699.1|18719.8|18699.8|18720|18700|18719.1|18699.1|0
1722375050000|2024-07-30 21:30:50|18720|18700|18720.4|18700.4|18720.4|18700.4|18720|18700|0
1722375060000|2024-07-30 21:31:00|18720.3|18700.3|18719|18699|18720.3|18700.3|18719|18699|0
1722375070000|2024-07-30 21:31:10|18719.6|18699.6|18719.6|18699.6|18719.6|18699.6|18719.6|18699.6|0
1722375110000|2024-07-30 21:31:50|18719.5|18699.5|18719.5|18699.5|18719.5|18699.5|18719.5|18699.5|0
1722375130000|2024-07-30 21:32:10|18719.2|18699.2|18719.2|18699.2|18719.2|18699.2|18719.2|18699.2|0
1722375160000|2024-07-30 21:32:40|18723.7|18703.7|18722.3|18702.3|18723.8|18703.8|18722.3|18702.3|0
1722375170000|2024-07-30 21:32:50|18723.8|18703.8|18722.3|18702.3|18723.8|18703.8|18722.3|18702.3|0
1722375180000|2024-07-30 21:33:00|18722.4|18702.4|18721.5|18701.5|18722.4|18702.4|18721.5|18701.5|0
1722375190000|2024-07-30 21:33:10|18722.1|18702.1|18721.5|18701.5|18722.1|18702.1|18721.5|18701.5|0
1722375200000|2024-07-30 21:33:20|18723.9|18703.9|18723.9|18703.9|18723.9|18703.9|18723.9|18703.9|0
1722375210000|2024-07-30 21:33:30|18724.3|18704.3|18725|18705|18725|18705|18724.3|18704.3|0
1722375220000|2024-07-30 21:33:40|18724.3|18704.3|18723.2|18703.2|18724.3|18704.3|18723.2|18703.2|0
1722375230000|2024-07-30 21:33:50|18724.2|18704.2|18724.9|18704.9|18724.9|18704.9|18724.2|18704.2|0
1722375240000|2024-07-30 21:34:00|18723.9|18703.9|18725.3|18705.3|18725.3|18705.3|18723.9|18703.9|0
1722375260000|2024-07-30 21:34:20|18725|18705|18724.5|18704.5|18725|18705|18724.3|18704.3|0
1722375270000|2024-07-30 21:34:30|18724.6|18704.6|18724.4|18704.4|18724.6|18704.6|18724.4|18704.4|0
1722375320000|2024-07-30 21:35:20|18725|18705|18725|18705|18725|18705|18725|18705|0
1722375330000|2024-07-30 21:35:30|18725.5|18705.5|18725.6|18705.6|18725.6|18705.6|18725.5|18705.5|0
1722375340000|2024-07-30 21:35:40|18725.8|18705.8|18725.6|18705.6|18725.8|18705.8|18725.6|18705.6|0
1722375350000|2024-07-30 21:35:50|18726.1|18706.1|18726.2|18706.2|18726.2|18706.2|18726.1|18706.1|0
1722375360000|2024-07-30 21:36:00|18725.7|18705.7|18725.3|18705.3|18725.7|18705.7|18725.3|18705.3|0
1722375370000|2024-07-30 21:36:10|18725.7|18705.7|18725.7|18705.7|18725.7|18705.7|18725.7|18705.7|0
1722375380000|2024-07-30 21:36:20|18725.2|18705.2|18726.7|18706.7|18726.7|18706.7|18724.8|18704.8|0
1722375400000|2024-07-30 21:36:40|18725.9|18705.9|18726.8|18706.8|18726.8|18706.8|18725.9|18705.9|0
1722375410000|2024-07-30 21:36:50|18725.6|18705.6|18722.9|18702.9|18726.4|18706.4|18722.9|18702.9|0
1722375420000|2024-07-30 21:37:00|18723.1|18703.1|18723.8|18703.8|18724.2|18704.2|18723|18703|0
1722375430000|2024-07-30 21:37:10|18724.9|18704.9|18724.8|18704.8|18727|18707|18724.8|18704.8|0
1722375440000|2024-07-30 21:37:20|18724.2|18704.2|18724.3|18704.3|18724.3|18704.3|18724.2|18704.2|0
1722375450000|2024-07-30 21:37:30|18725|18705|18725|18705|18725|18705|18725|18705|0
1722375470000|2024-07-30 21:37:50|18725.4|18705.4|18725.4|18705.4|18725.4|18705.4|18725.4|18705.4|0
1722375480000|2024-07-30 21:38:00|18725.6|18705.6|18725.6|18705.6|18725.6|18705.6|18725.4|18705.4|0
1722375490000|2024-07-30 21:38:10|18724.9|18704.9|18725.6|18705.6|18725.6|18705.6|18724.9|18704.9|0
1722375510000|2024-07-30 21:38:30|18726.8|18706.8|18725.6|18705.6|18726.8|18706.8|18725.6|18705.6|0
1722375530000|2024-07-30 21:38:50|18724.2|18704.2|18724.2|18704.2|18724.2|18704.2|18724.2|18704.2|0
1722375560000|2024-07-30 21:39:20|18725.5|18705.5|18724.9|18704.9|18725.8|18705.8|18724.9|18704.9|0
1722375570000|2024-07-30 21:39:30|18725.5|18705.5|18725.5|18705.5|18725.5|18705.5|18725.5|18705.5|0
1722375600000|2024-07-30 21:40:00|18725.7|18705.7|18724.8|18704.8|18725.7|18705.7|18724.8|18704.8|0
1722375610000|2024-07-30 21:40:10|18725.5|18705.5|18726.2|18706.2|18726.2|18706.2|18724.9|18704.9|0
1722375620000|2024-07-30 21:40:20|18726.7|18706.7|18727.2|18707.2|18727.2|18707.2|18726.7|18706.7|0
1722375650000|2024-07-30 21:40:50|18727.7|18707.7|18727.7|18707.7|18727.7|18707.7|18727.7|18707.7|0
1722375660000|2024-07-30 21:41:00|18728.3|18708.3|18728.3|18708.3|18728.3|18708.3|18728.3|18708.3|0
1722375670000|2024-07-30 21:41:10|18728.5|18708.5|18728.5|18708.5|18728.5|18708.5|18728.5|18708.5|0
1722375680000|2024-07-30 21:41:20|18728.6|18708.6|18728.6|18708.6|18728.6|18708.6|18728.6|18708.6|0
1722375710000|2024-07-30 21:41:50|18728.5|18708.5|18729.2|18709.2|18729.2|18709.2|18728.5|18708.5|0
1722375720000|2024-07-30 21:42:00|18729.3|18709.3|18729.5|18709.5|18729.5|18709.5|18729.3|18709.3|0
1722375730000|2024-07-30 21:42:10|18729.4|18709.4|18729.7|18709.7|18729.7|18709.7|18729.4|18709.4|0
1722375740000|2024-07-30 21:42:20|18730|18710|18733.7|18713.7|18733.7|18713.7|18730|18710|0
1722375750000|2024-07-30 21:42:30|18734|18714|18733.7|18713.7|18734|18714|18733.4|18713.4|0
1722375760000|2024-07-30 21:42:40|18734.3|18714.3|18734.3|18714.3|18734.3|18714.3|18734.3|18714.3|0
1722375770000|2024-07-30 21:42:50|18734.2|18714.2|18735.2|18715.2|18735.2|18715.2|18734.2|18714.2|0
1722375780000|2024-07-30 21:43:00|18735.3|18715.3|18736.2|18716.2|18736.2|18716.2|18735.3|18715.3|0
1722375790000|2024-07-30 21:43:10|18736.4|18716.4|18736.7|18716.7|18736.9|18716.9|18736.4|18716.4|0
1722375800000|2024-07-30 21:43:20|18736.8|18716.8|18737.2|18717.2|18737.3|18717.3|18736.3|18716.3|0
1722375810000|2024-07-30 21:43:30|18737.4|18717.4|18737.8|18717.8|18738.1|18718.1|18737.4|18717.4|0
1722375820000|2024-07-30 21:43:40|18738.2|18718.2|18738.1|18718.1|18738.2|18718.2|18738.1|18718.1|0
1722375830000|2024-07-30 21:43:50|18738|18718|18738.1|18718.1|18738.1|18718.1|18737.9|18717.9|0
1722375840000|2024-07-30 21:44:00|18738.4|18718.4|18738.4|18718.4|18738.4|18718.4|18738.4|18718.4|0
1722375870000|2024-07-30 21:44:30|18738.3|18718.3|18738.1|18718.1|18738.3|18718.3|18738.1|18718.1|0
1722375930000|2024-07-30 21:45:30|18731.8|18711.8|18735.2|18715.2|18735.3|18715.3|18731.8|18711.8|0
1722375950000|2024-07-30 21:45:50|18735.3|18715.3|18735.2|18715.2|18735.3|18715.3|18735.2|18715.2|0
1722375960000|2024-07-30 21:46:00|18735.5|18715.5|18735.5|18715.5|18735.5|18715.5|18735.5|18715.5|0
1722375970000|2024-07-30 21:46:10|18735.6|18715.6|18735.6|18715.6|18735.6|18715.6|18735.6|18715.6|0
1722375980000|2024-07-30 21:46:20|18735.8|18715.8|18735.2|18715.2|18735.9|18715.9|18735.2|18715.2|0
1722375990000|2024-07-30 21:46:30|18735.6|18715.6|18735.8|18715.8|18736|18716|18735.6|18715.6|0
1722376000000|2024-07-30 21:46:40|18736.5|18716.5|18736.4|18716.4|18736.5|18716.5|18736.4|18716.4|0
1722376010000|2024-07-30 21:46:50|18736.8|18716.8|18737.3|18717.3|18737.3|18717.3|18736.8|18716.8|0
1722376020000|2024-07-30 21:47:00|18736.7|18716.7|18737.1|18717.1|18737.7|18717.7|18736.7|18716.7|0
1722376030000|2024-07-30 21:47:10|18737.6|18717.6|18738.9|18718.9|18738.9|18718.9|18737.6|18717.6|0
1722376040000|2024-07-30 21:47:20|18738.3|18718.3|18739.2|18719.2|18739.2|18719.2|18738.3|18718.3|0
1722376050000|2024-07-30 21:47:30|18738.5|18718.5|18739.5|18719.5|18739.5|18719.5|18738.5|18718.5|0
1722376060000|2024-07-30 21:47:40|18739.6|18719.6|18739.6|18719.6|18739.6|18719.6|18739.6|18719.6|0
1722376070000|2024-07-30 21:47:50|18739.5|18719.5|18739.1|18719.1|18739.5|18719.5|18739|18719|0
1722376080000|2024-07-30 21:48:00|18739.6|18719.6|18739.9|18719.9|18740|18720|18739.6|18719.6|0
1722376090000|2024-07-30 21:48:10|18740|18720|18740.4|18720.4|18740.5|18720.5|18740|18720|0
1722376100000|2024-07-30 21:48:20|18740.6|18720.6|18740.5|18720.5|18740.6|18720.6|18740.5|18720.5|0
1722376110000|2024-07-30 21:48:30|18740.4|18720.4|18743.8|18723.8|18743.8|18723.8|18740.4|18720.4|0
1722376120000|2024-07-30 21:48:40|18743.9|18723.9|18744.6|18724.6|18744.6|18724.6|18743.9|18723.9|0
1722376130000|2024-07-30 21:48:50|18745.1|18725.1|18745.9|18725.9|18745.9|18725.9|18745.1|18725.1|0
1722376140000|2024-07-30 21:49:00|18747.5|18727.5|18747.7|18727.7|18747.7|18727.7|18747.5|18727.5|0
1722376150000|2024-07-30 21:49:10|18746.5|18726.5|18750.3|18730.3|18750.9|18730.9|18746.5|18726.5|0
1722376160000|2024-07-30 21:49:20|18750.4|18730.4|18749.7|18729.7|18750.4|18730.4|18749.7|18729.7|0
1722376170000|2024-07-30 21:49:30|18747.8|18727.8|18748.3|18728.3|18748.3|18728.3|18747.8|18727.8|0
1722376180000|2024-07-30 21:49:40|18748.9|18728.9|18748.9|18728.9|18748.9|18728.9|18748.9|18728.9|0
1722376190000|2024-07-30 21:49:50|18749.5|18729.5|18749.6|18729.6|18749.6|18729.6|18749.5|18729.5|0
1722376200000|2024-07-30 21:50:00|18748.8|18728.8|18748.7|18728.7|18748.8|18728.8|18748.7|18728.7|0
1722376210000|2024-07-30 21:50:10|18749.5|18729.5|18749.5|18729.5|18749.5|18729.5|18749.5|18729.5|0
1722376240000|2024-07-30 21:50:40|18749.6|18729.6|18749.6|18729.6|18749.6|18729.6|18749.6|18729.6|0
1722376260000|2024-07-30 21:51:00|18749.5|18729.5|18749.9|18729.9|18750|18730|18749.5|18729.5|0
1722376270000|2024-07-30 21:51:10|18751.4|18731.4|18753.9|18733.9|18753.9|18733.9|18751.4|18731.4|0
1722376280000|2024-07-30 21:51:20|18754|18734|18755.5|18735.5|18755.5|18735.5|18754|18734|0
1722376300000|2024-07-30 21:51:40|18755.6|18735.6|18756|18736|18756|18736|18755.6|18735.6|0
1722376310000|2024-07-30 21:51:50|18756.5|18736.5|18757|18737|18757.1|18737.1|18756.5|18736.5|0
1722376320000|2024-07-30 21:52:00|18758.2|18738.2|18758.1|18738.1|18758.5|18738.5|18758.1|18738.1|0
1722376330000|2024-07-30 21:52:10|18757.5|18737.5|18757.9|18737.9|18757.9|18737.9|18757.4|18737.4|0
1722376340000|2024-07-30 21:52:20|18757.4|18737.4|18757.3|18737.3|18757.4|18737.4|18757.3|18737.3|0
1722376350000|2024-07-30 21:52:30|18757|18737|18756.6|18736.6|18757.7|18737.7|18756.6|18736.6|0
1722376360000|2024-07-30 21:52:40|18756.7|18736.7|18757.7|18737.7|18758|18738|18756.7|18736.7|0
1722376370000|2024-07-30 21:52:50|18758.4|18738.4|18758.6|18738.6|18758.6|18738.6|18758.4|18738.4|0
1722376380000|2024-07-30 21:53:00|18757.2|18737.2|18757.1|18737.1|18757.3|18737.3|18757.1|18737.1|0
1722376390000|2024-07-30 21:53:10|18756.5|18736.5|18754.5|18734.5|18756.5|18736.5|18754.5|18734.5|0
1722376400000|2024-07-30 21:53:20|18753.8|18733.8|18754.2|18734.2|18755.6|18735.6|18753.8|18733.8|0
1722376410000|2024-07-30 21:53:30|18751.2|18731.2|18753|18733|18753|18733|18751.2|18731.2|0
1722376420000|2024-07-30 21:53:40|18750.2|18730.2|18751.5|18731.5|18751.5|18731.5|18750.1|18730.1|0
1722376430000|2024-07-30 21:53:50|18751.4|18731.4|18751.3|18731.3|18751.4|18731.4|18751.3|18731.3|0
1722376440000|2024-07-30 21:54:00|18751.1|18731.1|18752.3|18732.3|18752.3|18732.3|18747.2|18727.2|0
1722376450000|2024-07-30 21:54:10|18747.2|18727.2|18748.9|18728.9|18750.8|18730.8|18747.2|18727.2|0
1722376470000|2024-07-30 21:54:30|18749.6|18729.6|18749.6|18729.6|18749.6|18729.6|18749.6|18729.6|0
1722376480000|2024-07-30 21:54:40|18749.5|18729.5|18750.9|18730.9|18750.9|18730.9|18749.5|18729.5|0
1722376490000|2024-07-30 21:54:50|18752.7|18732.7|18752.7|18732.7|18752.7|18732.7|18752.7|18732.7|0
1722376500000|2024-07-30 21:55:00|18750.6|18730.6|18753.5|18733.5|18753.5|18733.5|18750.6|18730.6|0
1722376510000|2024-07-30 21:55:10|18753.7|18733.7|18755.6|18735.6|18755.6|18735.6|18753.5|18733.5|0
1722376520000|2024-07-30 21:55:20|18751.5|18731.5|18750.8|18730.8|18751.5|18731.5|18750.8|18730.8|0
1722376530000|2024-07-30 21:55:30|18750.4|18730.4|18750.3|18730.3|18750.4|18730.4|18750.3|18730.3|0
1722376550000|2024-07-30 21:55:50|18752.1|18732.1|18750.5|18730.5|18752.1|18732.1|18750.5|18730.5|0
1722376560000|2024-07-30 21:56:00|18750.4|18730.4|18750.4|18730.4|18750.4|18730.4|18750.4|18730.4|0
1722376570000|2024-07-30 21:56:10|18750.5|18730.5|18750.5|18730.5|18750.5|18730.5|18750.5|18730.5|0
1722376580000|2024-07-30 21:56:20|18750.8|18730.8|18752.8|18732.8|18752.8|18732.8|18750.8|18730.8|0
1722376590000|2024-07-30 21:56:30|18752.9|18732.9|18752.9|18732.9|18752.9|18732.9|18752.9|18732.9|0
1722376600000|2024-07-30 21:56:40|18752.8|18732.8|18752.8|18732.8|18752.8|18732.8|18752.8|18732.8|0
1722376610000|2024-07-30 21:56:50|18751.9|18731.9|18751.8|18731.8|18751.9|18731.9|18751.8|18731.8|0
1722376620000|2024-07-30 21:57:00|18751.9|18731.9|18751.7|18731.7|18751.9|18731.9|18751.6|18731.6|0
1722376630000|2024-07-30 21:57:10|18751.8|18731.8|18752.2|18732.2|18752.3|18732.3|18751.8|18731.8|0
1722376640000|2024-07-30 21:57:20|18752.5|18732.5|18751.1|18731.1|18752.5|18732.5|18751.1|18731.1|0
1722376650000|2024-07-30 21:57:30|18749|18729|18749|18729|18749|18729|18749|18729|0
1722376660000|2024-07-30 21:57:40|18747.9|18727.9|18747.9|18727.9|18748.1|18728.1|18747.8|18727.8|0
1722376670000|2024-07-30 21:57:50|18748.4|18728.4|18747.6|18727.6|18749.2|18729.2|18747.6|18727.6|0
1722376680000|2024-07-30 21:58:00|18748.5|18728.5|18748.3|18728.3|18748.5|18728.5|18748.3|18728.3|0
1722376690000|2024-07-30 21:58:10|18748.2|18728.2|18748.4|18728.4|18748.5|18728.5|18748.2|18728.2|0
1722376700000|2024-07-30 21:58:20|18748.3|18728.3|18748.3|18728.3|18748.3|18728.3|18748.3|18728.3|0
1722376710000|2024-07-30 21:58:30|18748.2|18728.2|18740.3|18720.3|18749.6|18729.6|18740.3|18720.3|0
1722376720000|2024-07-30 21:58:40|18744.3|18724.3|18741.6|18721.6|18744.3|18724.3|18741.6|18721.6|0
1722376730000|2024-07-30 21:58:50|18741.5|18721.5|18730.3|18710.3|18741.5|18721.5|18730.3|18710.3|0
1722376740000|2024-07-30 21:59:00|18730.1|18710.1|18741.5|18721.5|18745.9|18725.9|18728.1|18708.1|0
1722376750000|2024-07-30 21:59:10|18738.2|18718.2|18737.6|18717.6|18741.2|18721.2|18737.6|18717.6|0
1722376760000|2024-07-30 21:59:20|18737.1|18717.1|18729.9|18709.9|18740.7|18720.7|18728.8|18708.8|0
1722376770000|2024-07-30 21:59:30|18729.8|18709.8|18722.2|18702.2|18729.8|18709.8|18722.2|18702.2|0
1722376780000|2024-07-30 21:59:40|18722.9|18702.9|18723.7|18703.7|18724.6|18704.6|18719.9|18699.9|0
1722376790000|2024-07-30 21:59:50|18723.1|18703.1|18725.9|18705.9|18725.9|18705.9|18722.8|18702.8|0
1722376800000|2024-07-30 22:00:00|18739.8|18719.8|18738.5|18718.5|18743.3|18723.3|18737.8|18717.8|0
1722376810000|2024-07-30 22:00:10|18735.5|18715.5|18757.4|18737.4|18757.4|18737.4|18730.5|18710.5|0
1722376820000|2024-07-30 22:00:20|18757.3|18737.3|18754|18734|18760.1|18740.1|18754|18734|0
1722376830000|2024-07-30 22:00:30|18758.1|18738.1|18756.4|18736.4|18758.9|18738.9|18753.1|18733.1|0
1722376840000|2024-07-30 22:00:40|18754.6|18734.6|18746.3|18726.3|18754.6|18734.6|18746.3|18726.3|0
1722376850000|2024-07-30 22:00:50|18748.3|18728.3|18741.8|18721.8|18749.1|18729.1|18741.8|18721.8|0
1722376860000|2024-07-30 22:01:00|18740.5|18720.5|18744.5|18724.5|18744.5|18724.5|18738.4|18718.4|0
1722376870000|2024-07-30 22:01:10|18747|18727|18750.8|18730.8|18752.8|18732.8|18747|18727|0
1722376880000|2024-07-30 22:01:20|18752|18732|18757.1|18737.1|18758.4|18738.4|18752|18732|0
1722376890000|2024-07-30 22:01:30|18759.3|18739.3|18759.8|18739.8|18759.8|18739.8|18756.4|18736.4|0
1722376900000|2024-07-30 22:01:40|18754.6|18734.6|18756.9|18736.9|18756.9|18736.9|18753.4|18733.4|0
1722376910000|2024-07-30 22:01:50|18756.6|18736.6|18748.6|18728.6|18756.6|18736.6|18748.6|18728.6|0
1722376920000|2024-07-30 22:02:00|18747.1|18727.1|18745.9|18725.9|18747.9|18727.9|18745.6|18725.6|0
1722376930000|2024-07-30 22:02:10|18745.8|18725.8|18750.4|18730.4|18750.4|18730.4|18745.8|18725.8|0
1722376940000|2024-07-30 22:02:20|18750.6|18730.6|18754.4|18734.4|18754.4|18734.4|18745.4|18725.4|0
1722376950000|2024-07-30 22:02:30|18758.9|18738.9|18774.4|18754.4|18774.4|18754.4|18758.9|18738.9|0
1722376960000|2024-07-30 22:02:40|18777|18757|18791.8|18771.8|18792.4|18772.4|18777|18757|0
1722376970000|2024-07-30 22:02:50|18789.3|18769.3|18790.6|18770.6|18791.5|18771.5|18789|18769|0
1722376980000|2024-07-30 22:03:00|18790.1|18770.1|18793.5|18773.5|18797.9|18777.9|18790.1|18770.1|0
1722376990000|2024-07-30 22:03:10|18794|18774|18792.3|18772.3|18795.5|18775.5|18792.1|18772.1|0
1722377000000|2024-07-30 22:03:20|18793.9|18773.9|18793.6|18773.6|18794.4|18774.4|18790.6|18770.6|0
1722377010000|2024-07-30 22:03:30|18798.1|18778.1|18803|18783|18803|18783|18797.3|18777.3|0
1722377020000|2024-07-30 22:03:40|18799.4|18779.4|18796|18776|18799.4|18779.4|18792.4|18772.4|0
1722377030000|2024-07-30 22:03:50|18796.9|18776.9|18794.9|18774.9|18798.1|18778.1|18794.9|18774.9|0
1722377040000|2024-07-30 22:04:00|18796.4|18776.4|18803.4|18783.4|18803.8|18783.8|18796.4|18776.4|0
1722377050000|2024-07-30 22:04:10|18801.8|18781.8|18798.9|18778.9|18801.8|18781.8|18798.8|18778.8|0
1722377060000|2024-07-30 22:04:20|18798.6|18778.6|18793.1|18773.1|18799.5|18779.5|18793.1|18773.1|0
1722377070000|2024-07-30 22:04:30|18794.5|18774.5|18806.8|18786.8|18806.8|18786.8|18794.3|18774.3|0
1722377080000|2024-07-30 22:04:40|18806.9|18786.9|18815|18795|18815|18795|18804.9|18784.9|0
1722377090000|2024-07-30 22:04:50|18815.5|18795.5|18823.8|18803.8|18826.9|18806.9|18815.5|18795.5|0
1722377100000|2024-07-30 22:05:00|18830.5|18810.5|18827.5|18807.5|18831.6|18811.6|18827.5|18807.5|0
1722377110000|2024-07-30 22:05:10|18826|18806|18828.4|18808.4|18828.5|18808.5|18825.4|18805.4|0
1722377120000|2024-07-30 22:05:20|18829.4|18809.4|18833.5|18813.5|18833.5|18813.5|18827.8|18807.8|0
1722377130000|2024-07-30 22:05:30|18834.9|18814.9|18838.9|18818.9|18838.9|18818.9|18831.6|18811.6|0
1722377140000|2024-07-30 22:05:40|18839.6|18819.6|18837.1|18817.1|18842.9|18822.9|18835.4|18815.4|0
1722377150000|2024-07-30 22:05:50|18834.8|18814.8|18851.5|18831.5|18851.5|18831.5|18834.8|18814.8|0
1722377160000|2024-07-30 22:06:00|18854.5|18834.5|18837.1|18817.1|18854.5|18834.5|18837.1|18817.1|0
1722377170000|2024-07-30 22:06:10|18834|18814|18822.4|18802.4|18835.4|18815.4|18822.4|18802.4|0
1722377180000|2024-07-30 22:06:20|18823.4|18803.4|18824.6|18804.6|18824.6|18804.6|18822.9|18802.9|0
1722377190000|2024-07-30 22:06:30|18823.4|18803.4|18821.3|18801.3|18823.4|18803.4|18816|18796|0
1722377200000|2024-07-30 22:06:40|18820.5|18800.5|18824|18804|18824|18804|18818.6|18798.6|0
1722377210000|2024-07-30 22:06:50|18825.9|18805.9|18829.8|18809.8|18829.8|18809.8|18825.4|18805.4|0
1722377220000|2024-07-30 22:07:00|18832.4|18812.4|18837.1|18817.1|18838.6|18818.6|18832.4|18812.4|0
1722377230000|2024-07-30 22:07:10|18837.5|18817.5|18843.9|18823.9|18844.5|18824.5|18837.5|18817.5|0
1722377240000|2024-07-30 22:07:20|18841.1|18821.1|18841.5|18821.5|18842.5|18822.5|18839.9|18819.9|0
1722377250000|2024-07-30 22:07:30|18843.9|18823.9|18841|18821|18844.4|18824.4|18841|18821|0
1722377260000|2024-07-30 22:07:40|18841.1|18821.1|18836.8|18816.8|18841.1|18821.1|18836.4|18816.4|0
1722377270000|2024-07-30 22:07:50|18836.6|18816.6|18838.8|18818.8|18839|18819|18836.1|18816.1|0
1722377280000|2024-07-30 22:08:00|18839.8|18819.8|18837.4|18817.4|18839.8|18819.8|18836|18816|0
1722377290000|2024-07-30 22:08:10|18838.9|18818.9|18839.6|18819.6|18841.3|18821.3|18838.9|18818.9|0
1722377300000|2024-07-30 22:08:20|18840.5|18820.5|18840.6|18820.6|18841.3|18821.3|18840|18820|0
1722377310000|2024-07-30 22:08:30|18840.5|18820.5|18850.6|18830.6|18850.6|18830.6|18840.5|18820.5|0
1722377320000|2024-07-30 22:08:40|18850.3|18830.3|18847.9|18827.9|18850.3|18830.3|18846|18826|0
1722377330000|2024-07-30 22:08:50|18848.4|18828.4|18847.3|18827.3|18849.4|18829.4|18845.8|18825.8|0
1722377340000|2024-07-30 22:09:00|18847.4|18827.4|18848.6|18828.6|18849.9|18829.9|18847.4|18827.4|0
1722377350000|2024-07-30 22:09:10|18850.1|18830.1|18852.4|18832.4|18852.4|18832.4|18850.1|18830.1|0
1722377360000|2024-07-30 22:09:20|18853.9|18833.9|18856.1|18836.1|18856.1|18836.1|18853.6|18833.6|0
1722377370000|2024-07-30 22:09:30|18856|18836|18860.5|18840.5|18863|18843|18856|18836|0
1722377380000|2024-07-30 22:09:40|18858.8|18838.8|18856.9|18836.9|18858.8|18838.8|18856.1|18836.1|0
1722377390000|2024-07-30 22:09:50|18856.3|18836.3|18854|18834|18856.6|18836.6|18853.3|18833.3|0
1722377400000|2024-07-30 22:10:00|18854.4|18834.4|18856.5|18836.5|18856.5|18836.5|18852.8|18832.8|0
1722377410000|2024-07-30 22:10:10|18856.9|18836.9|18859.6|18839.6|18859.6|18839.6|18856.9|18836.9|0
1722377420000|2024-07-30 22:10:20|18861.6|18841.6|18856.8|18836.8|18861.6|18841.6|18856.8|18836.8|0
1722377430000|2024-07-30 22:10:30|18857.4|18837.4|18844.8|18824.8|18857.4|18837.4|18844.8|18824.8|0
1722377440000|2024-07-30 22:10:40|18844.4|18824.4|18848.3|18828.3|18850.4|18830.4|18844|18824|0
1722377450000|2024-07-30 22:10:50|18848.1|18828.1|18844.8|18824.8|18848.5|18828.5|18844.8|18824.8|0
1722377460000|2024-07-30 22:11:00|18846.3|18826.3|18842.6|18822.6|18846.3|18826.3|18842|18822|0
1722377470000|2024-07-30 22:11:10|18842.5|18822.5|18843.1|18823.1|18846.6|18826.6|18842.4|18822.4|0
1722377480000|2024-07-30 22:11:20|18842.9|18822.9|18844.8|18824.8|18844.8|18824.8|18842.4|18822.4|0
1722377490000|2024-07-30 22:11:30|18845|18825|18841.8|18821.8|18845|18825|18840.8|18820.8|0
1722377500000|2024-07-30 22:11:40|18842.1|18822.1|18837.3|18817.3|18842.1|18822.1|18835.6|18815.6|0
1722377510000|2024-07-30 22:11:50|18837.9|18817.9|18834.9|18814.9|18839|18819|18832.9|18812.9|0
1722377520000|2024-07-30 22:12:00|18833.6|18813.6|18835.6|18815.6|18835.6|18815.6|18833.6|18813.6|0
1722377530000|2024-07-30 22:12:10|18835.3|18815.3|18840.4|18820.4|18840.4|18820.4|18835.3|18815.3|0
1722377540000|2024-07-30 22:12:20|18843.3|18823.3|18841.4|18821.4|18843.3|18823.3|18840.3|18820.3|0
1722377550000|2024-07-30 22:12:30|18840.6|18820.6|18837.4|18817.4|18840.6|18820.6|18837.4|18817.4|0
1722377560000|2024-07-30 22:12:40|18838.6|18818.6|18833.6|18813.6|18838.6|18818.6|18833.6|18813.6|0
1722377570000|2024-07-30 22:12:50|18834|18814|18833.8|18813.8|18834.5|18814.5|18833.8|18813.8|0
1722377580000|2024-07-30 22:13:00|18833.6|18813.6|18831.3|18811.3|18833.8|18813.8|18831.3|18811.3|0
1722377590000|2024-07-30 22:13:10|18831|18811|18829.8|18809.8|18831.9|18811.9|18829.8|18809.8|0
1722377600000|2024-07-30 22:13:20|18830.3|18810.3|18829.8|18809.8|18830.6|18810.6|18829.6|18809.6|0
1722377610000|2024-07-30 22:13:30|18829.4|18809.4|18831.9|18811.9|18831.9|18811.9|18829.1|18809.1|0
1722377620000|2024-07-30 22:13:40|18831|18811|18832.9|18812.9|18833.6|18813.6|18831|18811|0
1722377630000|2024-07-30 22:13:50|18833.3|18813.3|18831.5|18811.5|18833.4|18813.4|18831.5|18811.5|0
1722377640000|2024-07-30 22:14:00|18832.4|18812.4|18829.9|18809.9|18832.4|18812.4|18829.5|18809.5|0
1722377650000|2024-07-30 22:14:10|18830.9|18810.9|18833|18813|18833.5|18813.5|18830|18810|0
1722377660000|2024-07-30 22:14:20|18833.1|18813.1|18838.3|18818.3|18838.3|18818.3|18833.1|18813.1|0
1722377670000|2024-07-30 22:14:30|18837|18817|18838.9|18818.9|18838.9|18818.9|18836.1|18816.1|0
1722377680000|2024-07-30 22:14:40|18838.5|18818.5|18837.6|18817.6|18838.8|18818.8|18837.5|18817.5|0
1722377690000|2024-07-30 22:14:50|18837.4|18817.4|18841|18821|18841|18821|18835.8|18815.8|0
1722377700000|2024-07-30 22:15:00|18840.9|18820.9|18845.4|18825.4|18845.4|18825.4|18840.9|18820.9|0
1722377710000|2024-07-30 22:15:10|18845.9|18825.9|18844.3|18824.3|18845.9|18825.9|18843.4|18823.4|0
1722377720000|2024-07-30 22:15:20|18844.1|18824.1|18846.5|18826.5|18847|18827|18844.1|18824.1|0
1722377730000|2024-07-30 22:15:30|18847|18827|18851.6|18831.6|18851.6|18831.6|18847|18827|0
1722377740000|2024-07-30 22:15:40|18851.9|18831.9|18854.6|18834.6|18854.6|18834.6|18851.5|18831.5|0
1722377750000|2024-07-30 22:15:50|18853|18833|18857.4|18837.4|18857.4|18837.4|18851.4|18831.4|0
1722377760000|2024-07-30 22:16:00|18857.3|18837.3|18860.4|18840.4|18860.4|18840.4|18856.9|18836.9|0
1722377770000|2024-07-30 22:16:10|18860.1|18840.1|18863|18843|18863|18843|18860.1|18840.1|0
1722377780000|2024-07-30 22:16:20|18862.9|18842.9|18863.8|18843.8|18865.4|18845.4|18862.9|18842.9|0
1722377790000|2024-07-30 22:16:30|18864.3|18844.3|18863.1|18843.1|18865.1|18845.1|18863.1|18843.1|0
1722377800000|2024-07-30 22:16:40|18860.1|18840.1|18853.6|18833.6|18860.1|18840.1|18853.6|18833.6|0
1722377810000|2024-07-30 22:16:50|18853.8|18833.8|18857.9|18837.9|18859.1|18839.1|18853.8|18833.8|0
1722377820000|2024-07-30 22:17:00|18858.9|18838.9|18852.8|18832.8|18858.9|18838.9|18851.1|18831.1|0
1722377830000|2024-07-30 22:17:10|18852.6|18832.6|18857.1|18837.1|18857.1|18837.1|18851.4|18831.4|0
1722377840000|2024-07-30 22:17:20|18856.6|18836.6|18856.1|18836.1|18856.6|18836.6|18855.9|18835.9|0
1722377850000|2024-07-30 22:17:30|18856|18836|18856.6|18836.6|18856.8|18836.8|18853.1|18833.1|0
1722377860000|2024-07-30 22:17:40|18855.9|18835.9|18855.1|18835.1|18857|18837|18855.1|18835.1|0
1722377870000|2024-07-30 22:17:50|18855.4|18835.4|18857|18837|18857|18837|18854.1|18834.1|0
1722377880000|2024-07-30 22:18:00|18856.9|18836.9|18853.5|18833.5|18856.9|18836.9|18853.5|18833.5|0
1722377890000|2024-07-30 22:18:10|18856.1|18836.1|18857.5|18837.5|18857.5|18837.5|18856.1|18836.1|0
1722377900000|2024-07-30 22:18:20|18857.6|18837.6|18858.4|18838.4|18859.1|18839.1|18857.4|18837.4|0
1722377910000|2024-07-30 22:18:30|18857.4|18837.4|18856.8|18836.8|18858|18838|18856.8|18836.8|0
1722377920000|2024-07-30 22:18:40|18856.5|18836.5|18857.6|18837.6|18860.4|18840.4|18856.5|18836.5|0
1722377930000|2024-07-30 22:18:50|18856.3|18836.3|18852.1|18832.1|18856.4|18836.4|18852.1|18832.1|0
1722377940000|2024-07-30 22:19:00|18852.5|18832.5|18851|18831|18853.1|18833.1|18850.5|18830.5|0
1722377950000|2024-07-30 22:19:10|18850.9|18830.9|18852.3|18832.3|18852.3|18832.3|18849.9|18829.9|0
1722377960000|2024-07-30 22:19:20|18852|18832|18852.4|18832.4|18852.6|18832.6|18850.9|18830.9|0
1722377970000|2024-07-30 22:19:30|18852.5|18832.5|18851.5|18831.5|18853.5|18833.5|18850.9|18830.9|0
1722377980000|2024-07-30 22:19:40|18852|18832|18850.5|18830.5|18852|18832|18850.5|18830.5|0
1722377990000|2024-07-30 22:19:50|18849.6|18829.6|18851.5|18831.5|18851.6|18831.6|18849.6|18829.6|0
1722378000000|2024-07-30 22:20:00|18850.5|18830.5|18851.6|18831.6|18852.1|18832.1|18850|18830|0
1722378010000|2024-07-30 22:20:10|18852.1|18832.1|18856.3|18836.3|18856.3|18836.3|18852.1|18832.1|0
1722378020000|2024-07-30 22:20:20|18856|18836|18857|18837|18857|18837|18854.8|18834.8|0
1722378030000|2024-07-30 22:20:30|18856.9|18836.9|18854.6|18834.6|18856.9|18836.9|18854.6|18834.6|0
1722378040000|2024-07-30 22:20:40|18855.5|18835.5|18849.9|18829.9|18856.4|18836.4|18846.6|18826.6|0
1722378050000|2024-07-30 22:20:50|18849.8|18829.8|18849.6|18829.6|18853.6|18833.6|18849.6|18829.6|0
1722378060000|2024-07-30 22:21:00|18849.4|18829.4|18845.5|18825.5|18849.4|18829.4|18845.5|18825.5|0
1722378070000|2024-07-30 22:21:10|18844.4|18824.4|18839.5|18819.5|18844.4|18824.4|18839.5|18819.5|0
1722378080000|2024-07-30 22:21:20|18836.5|18816.5|18833.6|18813.6|18838.1|18818.1|18833.6|18813.6|0
1722378090000|2024-07-30 22:21:30|18833.8|18813.8|18835.8|18815.8|18836.4|18816.4|18833.3|18813.3|0
1722378100000|2024-07-30 22:21:40|18834.6|18814.6|18834|18814|18834.8|18814.8|18833.4|18813.4|0
1722378110000|2024-07-30 22:21:50|18831.3|18811.3|18831.3|18811.3|18832.3|18812.3|18830|18810|0
1722378120000|2024-07-30 22:22:00|18830.6|18810.6|18832.6|18812.6|18833.9|18813.9|18830.6|18810.6|0
1722378130000|2024-07-30 22:22:10|18833.1|18813.1|18832.9|18812.9|18834.6|18814.6|18832.9|18812.9|0
1722378140000|2024-07-30 22:22:20|18832.8|18812.8|18831.9|18811.9|18832.8|18812.8|18831.3|18811.3|0
1722378150000|2024-07-30 22:22:30|18832.4|18812.4|18830.3|18810.3|18832.4|18812.4|18829|18809|0
1722378160000|2024-07-30 22:22:40|18829.8|18809.8|18831.4|18811.4|18831.4|18811.4|18829.8|18809.8|0
1722378170000|2024-07-30 22:22:50|18831.6|18811.6|18835.6|18815.6|18835.6|18815.6|18831.1|18811.1|0
1722378180000|2024-07-30 22:23:00|18836.6|18816.6|18837.8|18817.8|18838|18818|18836.6|18816.6|0
1722378190000|2024-07-30 22:23:10|18839.6|18819.6|18842|18822|18843.8|18823.8|18839.6|18819.6|0
1722378200000|2024-07-30 22:23:20|18839.8|18819.8|18842.6|18822.6|18842.9|18822.9|18839.6|18819.6|0
1722378210000|2024-07-30 22:23:30|18842.9|18822.9|18841.1|18821.1|18842.9|18822.9|18841|18821|0
1722378220000|2024-07-30 22:23:40|18841|18821|18838.5|18818.5|18841|18821|18838.1|18818.1|0
1722378230000|2024-07-30 22:23:50|18839.5|18819.5|18843.3|18823.3|18843.3|18823.3|18839.4|18819.4|0
1722378240000|2024-07-30 22:24:00|18844.1|18824.1|18841.8|18821.8|18844.1|18824.1|18841.8|18821.8|0
1722378250000|2024-07-30 22:24:10|18842|18822|18837.4|18817.4|18842|18822|18837.4|18817.4|0
1722378260000|2024-07-30 22:24:20|18837.8|18817.8|18839.1|18819.1|18839.1|18819.1|18837|18817|0
1722378270000|2024-07-30 22:24:30|18839.6|18819.6|18835.4|18815.4|18839.6|18819.6|18835.4|18815.4|0
1722378280000|2024-07-30 22:24:40|18836.6|18816.6|18838.4|18818.4|18839|18819|18835.9|18815.9|0
1722378290000|2024-07-30 22:24:50|18838.5|18818.5|18836.4|18816.4|18839.5|18819.5|18836.4|18816.4|0
1722378300000|2024-07-30 22:25:00|18834.6|18814.6|18835.9|18815.9|18837.1|18817.1|18834|18814|0
1722378310000|2024-07-30 22:25:10|18836.6|18816.6|18835.6|18815.6|18836.9|18816.9|18835.4|18815.4|0
1722378320000|2024-07-30 22:25:20|18835.5|18815.5|18833.3|18813.3|18835.5|18815.5|18831.5|18811.5|0
1722378330000|2024-07-30 22:25:30|18834.1|18814.1|18832.1|18812.1|18834.6|18814.6|18832.1|18812.1|0
1722378340000|2024-07-30 22:25:40|18832.4|18812.4|18833.4|18813.4|18833.4|18813.4|18832.4|18812.4|0
1722378350000|2024-07-30 22:25:50|18833.5|18813.5|18833.3|18813.3|18834|18814|18833.1|18813.1|0
1722378360000|2024-07-30 22:26:00|18833.5|18813.5|18839.1|18819.1|18839.1|18819.1|18832.5|18812.5|0
1722378370000|2024-07-30 22:26:10|18838|18818|18839.3|18819.3|18839.3|18819.3|18836.9|18816.9|0
1722378380000|2024-07-30 22:26:20|18838.6|18818.6|18838|18818|18839.3|18819.3|18837.4|18817.4|0
1722378390000|2024-07-30 22:26:30|18838.9|18818.9|18838.5|18818.5|18839.4|18819.4|18838|18818|0
1722378400000|2024-07-30 22:26:40|18839.4|18819.4|18841.3|18821.3|18841.3|18821.3|18839.1|18819.1|0
1722378410000|2024-07-30 22:26:50|18841.8|18821.8|18846.9|18826.9|18846.9|18826.9|18841.6|18821.6|0
1722378420000|2024-07-30 22:27:00|18847.8|18827.8|18851.6|18831.6|18851.6|18831.6|18846.6|18826.6|0
1722378430000|2024-07-30 22:27:10|18852.3|18832.3|18852.8|18832.8|18853.6|18833.6|18851|18831|0
1722378440000|2024-07-30 22:27:20|18852.3|18832.3|18853.5|18833.5|18854.8|18834.8|18852|18832|0
1722378450000|2024-07-30 22:27:30|18853|18833|18850.3|18830.3|18853.5|18833.5|18849.3|18829.3|0
1722378460000|2024-07-30 22:27:40|18850.4|18830.4|18846.3|18826.3|18850.4|18830.4|18846.1|18826.1|0
1722378470000|2024-07-30 22:27:50|18844.8|18824.8|18844.5|18824.5|18844.8|18824.8|18843|18823|0
1722378480000|2024-07-30 22:28:00|18843.6|18823.6|18842.5|18822.5|18844.3|18824.3|18842.5|18822.5|0
1722378490000|2024-07-30 22:28:10|18842.4|18822.4|18839.8|18819.8|18842.4|18822.4|18838.5|18818.5|0
1722378500000|2024-07-30 22:28:20|18838.6|18818.6|18832.9|18812.9|18838.6|18818.6|18832.9|18812.9|0
1722378510000|2024-07-30 22:28:30|18832.1|18812.1|18832.3|18812.3|18833.4|18813.4|18831.8|18811.8|0
1722378520000|2024-07-30 22:28:40|18832.1|18812.1|18832.5|18812.5|18835.8|18815.8|18831.8|18811.8|0
1722378530000|2024-07-30 22:28:50|18831.9|18811.9|18829.3|18809.3|18832.4|18812.4|18829.3|18809.3|0
1722378540000|2024-07-30 22:29:00|18827.8|18807.8|18825.5|18805.5|18827.8|18807.8|18825.4|18805.4|0
1722378550000|2024-07-30 22:29:10|18825.6|18805.6|18830|18810|18830|18810|18825.6|18805.6|0
1722378560000|2024-07-30 22:29:20|18830.8|18810.8|18830.4|18810.4|18831.1|18811.1|18829.1|18809.1|0
1722378570000|2024-07-30 22:29:30|18829.4|18809.4|18827.5|18807.5|18829.5|18809.5|18827.5|18807.5|0
1722378580000|2024-07-30 22:29:40|18827.1|18807.1|18826.6|18806.6|18827.4|18807.4|18826.4|18806.4|0
1722378590000|2024-07-30 22:29:50|18824.6|18804.6|18825.4|18805.4|18826.3|18806.3|18824.6|18804.6|0
1722378600000|2024-07-30 22:30:00|18826.6|18806.6|18838.8|18818.8|18838.8|18818.8|18826.6|18806.6|0
1722378610000|2024-07-30 22:30:10|18838.6|18818.6|18841.1|18821.1|18841.1|18821.1|18837.9|18817.9|0
1722378620000|2024-07-30 22:30:20|18842|18822|18837.5|18817.5|18842|18822|18837.5|18817.5|0
1722378630000|2024-07-30 22:30:30|18836.9|18816.9|18839.9|18819.9|18840.4|18820.4|18836.1|18816.1|0
1722378640000|2024-07-30 22:30:40|18838.5|18818.5|18840.4|18820.4|18840.4|18820.4|18838.5|18818.5|0
1722378650000|2024-07-30 22:30:50|18839.9|18819.9|18845|18825|18845.4|18825.4|18839.9|18819.9|0
1722378660000|2024-07-30 22:31:00|18844.1|18824.1|18844.1|18824.1|18844.5|18824.5|18843.4|18823.4|0
1722378670000|2024-07-30 22:31:10|18844|18824|18842.1|18822.1|18844.4|18824.4|18842|18822|0
1722378680000|2024-07-30 22:31:20|18841.9|18821.9|18841|18821|18841.9|18821.9|18840.5|18820.5|0
1722378690000|2024-07-30 22:31:30|18840.6|18820.6|18842.6|18822.6|18843.6|18823.6|18840.6|18820.6|0
1722378700000|2024-07-30 22:31:40|18841.9|18821.9|18841.1|18821.1|18842.6|18822.6|18841.1|18821.1|0
1722378710000|2024-07-30 22:31:50|18841|18821|18842|18822|18842.5|18822.5|18841|18821|0
1722378720000|2024-07-30 22:32:00|18842.1|18822.1|18841|18821|18842.4|18822.4|18841|18821|0
1722378730000|2024-07-30 22:32:10|18841.5|18821.5|18842.3|18822.3|18842.3|18822.3|18841.5|18821.5|0
1722378740000|2024-07-30 22:32:20|18842.4|18822.4|18842.8|18822.8|18843.4|18823.4|18842.4|18822.4|0
1722378750000|2024-07-30 22:32:30|18842.3|18822.3|18842.9|18822.9|18843.1|18823.1|18842|18822|0
1722378760000|2024-07-30 22:32:40|18842.1|18822.1|18841.5|18821.5|18842.3|18822.3|18841.4|18821.4|0
1722378770000|2024-07-30 22:32:50|18841.6|18821.6|18841.9|18821.9|18842.5|18822.5|18841.5|18821.5|0
1722378780000|2024-07-30 22:33:00|18842.5|18822.5|18845.6|18825.6|18845.6|18825.6|18842.3|18822.3|0
1722378790000|2024-07-30 22:33:10|18845.8|18825.8|18843|18823|18845.8|18825.8|18842.9|18822.9|0
1722378800000|2024-07-30 22:33:20|18841.4|18821.4|18837.8|18817.8|18841.4|18821.4|18836.1|18816.1|0
1722378810000|2024-07-30 22:33:30|18837.5|18817.5|18841.1|18821.1|18841.1|18821.1|18837.5|18817.5|0
1722378820000|2024-07-30 22:33:40|18841|18821|18839.4|18819.4|18841.1|18821.1|18839.4|18819.4|0
1722378830000|2024-07-30 22:33:50|18839.6|18819.6|18838.5|18818.5|18839.8|18819.8|18838.5|18818.5|0
1722378840000|2024-07-30 22:34:00|18838.6|18818.6|18840.3|18820.3|18840.9|18820.9|18838.6|18818.6|0
1722378850000|2024-07-30 22:34:10|18840.5|18820.5|18841.6|18821.6|18841.9|18821.9|18840.5|18820.5|0
1722378860000|2024-07-30 22:34:20|18841.1|18821.1|18833.5|18813.5|18841.1|18821.1|18833.5|18813.5|0
1722378870000|2024-07-30 22:34:30|18832.9|18812.9|18835.5|18815.5|18835.5|18815.5|18832.9|18812.9|0
1722378880000|2024-07-30 22:34:40|18835.4|18815.4|18836.1|18816.1|18837.6|18817.6|18835.4|18815.4|0
1722378890000|2024-07-30 22:34:50|18836.3|18816.3|18837.4|18817.4|18837.8|18817.8|18836.3|18816.3|0
1722378900000|2024-07-30 22:35:00|18836.8|18816.8|18835.4|18815.4|18839.3|18819.3|18835.4|18815.4|0
1722378910000|2024-07-30 22:35:10|18835.8|18815.8|18833.6|18813.6|18835.8|18815.8|18833.6|18813.6|0
1722378920000|2024-07-30 22:35:20|18834.1|18814.1|18836.4|18816.4|18836.5|18816.5|18833.9|18813.9|0
1722378930000|2024-07-30 22:35:30|18835.1|18815.1|18837.1|18817.1|18837.1|18817.1|18834.4|18814.4|0
1722378940000|2024-07-30 22:35:40|18836.4|18816.4|18838|18818|18838.3|18818.3|18836|18816|0
1722378950000|2024-07-30 22:35:50|18837.8|18817.8|18837.8|18817.8|18838.3|18818.3|18837.5|18817.5|0
1722378960000|2024-07-30 22:36:00|18837.6|18817.6|18843.3|18823.3|18843.3|18823.3|18837.1|18817.1|0
1722378970000|2024-07-30 22:36:10|18842|18822|18840.1|18820.1|18842|18822|18840.1|18820.1|0
1722378980000|2024-07-30 22:36:20|18840.4|18820.4|18839.6|18819.6|18840.4|18820.4|18838.5|18818.5|0
1722378990000|2024-07-30 22:36:30|18839.4|18819.4|18839.6|18819.6|18839.9|18819.9|18839|18819|0
1722379000000|2024-07-30 22:36:40|18839.5|18819.5|18840.3|18820.3|18840.3|18820.3|18838.5|18818.5|0
1722379010000|2024-07-30 22:36:50|18840.1|18820.1|18836.4|18816.4|18840.9|18820.9|18836.4|18816.4|0
1722379020000|2024-07-30 22:37:00|18836.5|18816.5|18835.5|18815.5|18836.5|18816.5|18833.5|18813.5|0
1722379030000|2024-07-30 22:37:10|18834.1|18814.1|18834.6|18814.6|18836|18816|18834.1|18814.1|0
1722379040000|2024-07-30 22:37:20|18835.4|18815.4|18837.4|18817.4|18837.5|18817.5|18835.4|18815.4|0
1722379050000|2024-07-30 22:37:30|18837.5|18817.5|18837.3|18817.3|18837.5|18817.5|18835.4|18815.4|0
1722379060000|2024-07-30 22:37:40|18837|18817|18840|18820|18840.5|18820.5|18836.9|18816.9|0
1722379070000|2024-07-30 22:37:50|18839.1|18819.1|18839.6|18819.6|18839.6|18819.6|18836.5|18816.5|0
1722379080000|2024-07-30 22:38:00|18839.8|18819.8|18839.5|18819.5|18840.4|18820.4|18839.1|18819.1|0
1722379090000|2024-07-30 22:38:10|18839.4|18819.4|18841.3|18821.3|18841.8|18821.8|18839.3|18819.3|0
1722379100000|2024-07-30 22:38:20|18841.1|18821.1|18839.4|18819.4|18841.3|18821.3|18839.4|18819.4|0
1722379110000|2024-07-30 22:38:30|18839.9|18819.9|18841.6|18821.6|18841.6|18821.6|18839.9|18819.9|0
1722379120000|2024-07-30 22:38:40|18841.5|18821.5|18844.4|18824.4|18844.8|18824.8|18841.5|18821.5|0
1722379130000|2024-07-30 22:38:50|18844.3|18824.3|18843.8|18823.8|18844.5|18824.5|18843|18823|0
1722379140000|2024-07-30 22:39:00|18843.6|18823.6|18840.9|18820.9|18843.6|18823.6|18840.5|18820.5|0
1722379150000|2024-07-30 22:39:10|18840.8|18820.8|18840.4|18820.4|18840.8|18820.8|18839.4|18819.4|0
1722379160000|2024-07-30 22:39:20|18840.3|18820.3|18843.8|18823.8|18843.8|18823.8|18840.3|18820.3|0
1722379170000|2024-07-30 22:39:30|18844.1|18824.1|18841.8|18821.8|18844.1|18824.1|18841.8|18821.8|0
1722379180000|2024-07-30 22:39:40|18841.3|18821.3|18841.4|18821.4|18841.4|18821.4|18839.8|18819.8|0
1722379190000|2024-07-30 22:39:50|18841.5|18821.5|18840.9|18820.9|18841.5|18821.5|18840.4|18820.4|0
1722379200000|2024-07-30 22:40:00|18840.8|18820.8|18840.6|18820.6|18840.8|18820.8|18840.1|18820.1|0
1722379210000|2024-07-30 22:40:10|18840.5|18820.5|18840.9|18820.9|18841|18821|18840.5|18820.5|0
1722379220000|2024-07-30 22:40:20|18840.8|18820.8|18841.5|18821.5|18842.1|18822.1|18840.5|18820.5|0
1722379230000|2024-07-30 22:40:30|18841.3|18821.3|18842.5|18822.5|18842.8|18822.8|18841.3|18821.3|0
1722379240000|2024-07-30 22:40:40|18843|18823|18845.4|18825.4|18845.4|18825.4|18843|18823|0
1722379250000|2024-07-30 22:40:50|18845.5|18825.5|18847.8|18827.8|18848.1|18828.1|18845.1|18825.1|0
1722379260000|2024-07-30 22:41:00|18847.9|18827.9|18850.8|18830.8|18850.8|18830.8|18847.9|18827.9|0
1722379270000|2024-07-30 22:41:10|18850.9|18830.9|18849.3|18829.3|18852.8|18832.8|18849.3|18829.3|0
1722379280000|2024-07-30 22:41:20|18848.5|18828.5|18848.1|18828.1|18848.5|18828.5|18847.5|18827.5|0
1722379290000|2024-07-30 22:41:30|18848.4|18828.4|18847|18827|18848.4|18828.4|18845.6|18825.6|0
1722379300000|2024-07-30 22:41:40|18847.1|18827.1|18848.5|18828.5|18848.5|18828.5|18847|18827|0
1722379310000|2024-07-30 22:41:50|18850|18830|18851.6|18831.6|18852.4|18832.4|18849.4|18829.4|0
1722379320000|2024-07-30 22:42:00|18851.5|18831.5|18851.8|18831.8|18852.4|18832.4|18851.5|18831.5|0
1722379330000|2024-07-30 22:42:10|18851.6|18831.6|18849.1|18829.1|18851.6|18831.6|18848.9|18828.9|0
1722379340000|2024-07-30 22:42:20|18849|18829|18849.5|18829.5|18849.5|18829.5|18848|18828|0
1722379350000|2024-07-30 22:42:30|18849.6|18829.6|18849.4|18829.4|18849.6|18829.6|18848.5|18828.5|0
1722379360000|2024-07-30 22:42:40|18849.1|18829.1|18848.5|18828.5|18849.5|18829.5|18848.5|18828.5|0
1722379370000|2024-07-30 22:42:50|18848.6|18828.6|18849.5|18829.5|18849.8|18829.8|18848.6|18828.6|0
1722379380000|2024-07-30 22:43:00|18850.8|18830.8|18849.8|18829.8|18850.8|18830.8|18849.6|18829.6|0
1722379390000|2024-07-30 22:43:10|18849.9|18829.9|18845.3|18825.3|18850|18830|18845.3|18825.3|0
1722379400000|2024-07-30 22:43:20|18846|18826|18845.1|18825.1|18846.4|18826.4|18843.6|18823.6|0
1722379410000|2024-07-30 22:43:30|18844.8|18824.8|18843.9|18823.9|18844.9|18824.9|18843.8|18823.8|0
1722379420000|2024-07-30 22:43:40|18844.1|18824.1|18845.1|18825.1|18845.6|18825.6|18844.1|18824.1|0
1722379430000|2024-07-30 22:43:50|18845.3|18825.3|18842.9|18822.9|18845.3|18825.3|18842|18822|0
1722379440000|2024-07-30 22:44:00|18843|18823|18840.4|18820.4|18843.3|18823.3|18840|18820|0
1722379450000|2024-07-30 22:44:10|18838.8|18818.8|18841|18821|18841.1|18821.1|18838.8|18818.8|0
1722379460000|2024-07-30 22:44:20|18840.3|18820.3|18840|18820|18840.3|18820.3|18839.8|18819.8|0
1722379470000|2024-07-30 22:44:30|18840.5|18820.5|18840.6|18820.6|18840.6|18820.6|18839.8|18819.8|0
1722379480000|2024-07-30 22:44:40|18840.8|18820.8|18842|18822|18842.3|18822.3|18840.8|18820.8|0
1722379490000|2024-07-30 22:44:50|18841.8|18821.8|18843|18823|18843|18823|18841.3|18821.3|0
1722379500000|2024-07-30 22:45:00|18842.8|18822.8|18842|18822|18842.8|18822.8|18841.9|18821.9|0
1722379510000|2024-07-30 22:45:10|18842.1|18822.1|18843.3|18823.3|18843.3|18823.3|18842.1|18822.1|0
1722379520000|2024-07-30 22:45:20|18843.4|18823.4|18841.8|18821.8|18843.4|18823.4|18840.8|18820.8|0
1722379530000|2024-07-30 22:45:30|18841|18821|18840.5|18820.5|18841.3|18821.3|18839.9|18819.9|0
1722379540000|2024-07-30 22:45:40|18840.6|18820.6|18839.3|18819.3|18840.8|18820.8|18838.8|18818.8|0
1722379550000|2024-07-30 22:45:50|18839.1|18819.1|18839.6|18819.6|18840.3|18820.3|18839.1|18819.1|0
1722379560000|2024-07-30 22:46:00|18840.3|18820.3|18838.4|18818.4|18840.3|18820.3|18838.4|18818.4|0
1722379570000|2024-07-30 22:46:10|18838.3|18818.3|18838.4|18818.4|18838.5|18818.5|18837.6|18817.6|0
1722379580000|2024-07-30 22:46:20|18838.3|18818.3|18835.3|18815.3|18838.3|18818.3|18835.3|18815.3|0
1722379590000|2024-07-30 22:46:30|18836|18816|18838.8|18818.8|18838.8|18818.8|18835.8|18815.8|0
1722379600000|2024-07-30 22:46:40|18839.3|18819.3|18838.6|18818.6|18839.6|18819.6|18838.3|18818.3|0
1722379610000|2024-07-30 22:46:50|18838.5|18818.5|18838|18818|18838.8|18818.8|18837|18817|0
1722379620000|2024-07-30 22:47:00|18838.5|18818.5|18839.8|18819.8|18839.8|18819.8|18838.3|18818.3|0
1722379630000|2024-07-30 22:47:10|18839.6|18819.6|18840.6|18820.6|18840.8|18820.8|18838.5|18818.5|0
1722379640000|2024-07-30 22:47:20|18840.8|18820.8|18841.3|18821.3|18841.4|18821.4|18840.1|18820.1|0
1722379650000|2024-07-30 22:47:30|18841.1|18821.1|18839.8|18819.8|18841.1|18821.1|18839.3|18819.3|0
1722379660000|2024-07-30 22:47:40|18839.6|18819.6|18836.8|18816.8|18839.6|18819.6|18836.3|18816.3|0
1722379670000|2024-07-30 22:47:50|18836.5|18816.5|18832|18812|18836.6|18816.6|18832|18812|0
1722379680000|2024-07-30 22:48:00|18832.6|18812.6|18833.1|18813.1|18834.3|18814.3|18832.4|18812.4|0
1722379690000|2024-07-30 22:48:10|18833|18813|18834.4|18814.4|18834.9|18814.9|18833|18813|0
1722379700000|2024-07-30 22:48:20|18833.9|18813.9|18836.5|18816.5|18836.5|18816.5|18833.9|18813.9|0
1722379710000|2024-07-30 22:48:30|18836.4|18816.4|18835.4|18815.4|18836.4|18816.4|18835|18815|0
1722379720000|2024-07-30 22:48:40|18835.5|18815.5|18838|18818|18838|18818|18835.4|18815.4|0
1722379730000|2024-07-30 22:48:50|18837|18817|18837.5|18817.5|18838|18818|18837|18817|0
1722379740000|2024-07-30 22:49:00|18837.4|18817.4|18837.9|18817.9|18837.9|18817.9|18837.3|18817.3|0
1722379750000|2024-07-30 22:49:10|18837.5|18817.5|18837.9|18817.9|18837.9|18817.9|18837.1|18817.1|0
1722379760000|2024-07-30 22:49:20|18837.8|18817.8|18838.8|18818.8|18838.8|18818.8|18837.1|18817.1|0
1722379770000|2024-07-30 22:49:30|18838.6|18818.6|18839.8|18819.8|18840.3|18820.3|18838.5|18818.5|0
1722379780000|2024-07-30 22:49:40|18839.9|18819.9|18839.3|18819.3|18840.3|18820.3|18839.1|18819.1|0
1722379790000|2024-07-30 22:49:50|18839.4|18819.4|18839.6|18819.6|18840|18820|18839.3|18819.3|0
1722379800000|2024-07-30 22:50:00|18839.8|18819.8|18839.5|18819.5|18840|18820|18838.9|18818.9|0
1722379810000|2024-07-30 22:50:10|18839.3|18819.3|18839|18819|18839.3|18819.3|18838.3|18818.3|0
1722379820000|2024-07-30 22:50:20|18838.5|18818.5|18837.6|18817.6|18838.5|18818.5|18836.8|18816.8|0
1722379830000|2024-07-30 22:50:30|18838.5|18818.5|18838|18818|18838.8|18818.8|18837.5|18817.5|0
1722379840000|2024-07-30 22:50:40|18838.3|18818.3|18837.5|18817.5|18838.3|18818.3|18837.5|18817.5|0
1722379850000|2024-07-30 22:50:50|18837.4|18817.4|18837|18817|18838|18818|18837|18817|0
1722379860000|2024-07-30 22:51:00|18836.9|18816.9|18835.9|18815.9|18836.9|18816.9|18835.8|18815.8|0
1722379870000|2024-07-30 22:51:10|18835.8|18815.8|18838.1|18818.1|18838.1|18818.1|18835.5|18815.5|0
1722379880000|2024-07-30 22:51:20|18839|18819|18838.4|18818.4|18839.1|18819.1|18838.1|18818.1|0
1722379890000|2024-07-30 22:51:30|18838.3|18818.3|18837.4|18817.4|18838.3|18818.3|18836.9|18816.9|0
1722379900000|2024-07-30 22:51:40|18837.3|18817.3|18838.1|18818.1|18838.3|18818.3|18837.3|18817.3|0
1722379910000|2024-07-30 22:51:50|18838.5|18818.5|18835.8|18815.8|18838.5|18818.5|18835.8|18815.8|0
1722379920000|2024-07-30 22:52:00|18835.9|18815.9|18835.8|18815.8|18836.9|18816.9|18835.8|18815.8|0
1722379930000|2024-07-30 22:52:10|18835|18815|18835.6|18815.6|18835.6|18815.6|18834.5|18814.5|0
1722379940000|2024-07-30 22:52:20|18836|18816|18836.6|18816.6|18837.3|18817.3|18835.9|18815.9|0
1722379950000|2024-07-30 22:52:30|18836.8|18816.8|18835.3|18815.3|18836.8|18816.8|18835.3|18815.3|0
1722379960000|2024-07-30 22:52:40|18834.8|18814.8|18835.6|18815.6|18835.6|18815.6|18834.5|18814.5|0
1722379970000|2024-07-30 22:52:50|18835.4|18815.4|18836|18816|18836.6|18816.6|18835.4|18815.4|0
1722379980000|2024-07-30 22:53:00|18836.8|18816.8|18835.9|18815.9|18836.8|18816.8|18835.9|18815.9|0
1722379990000|2024-07-30 22:53:10|18835.8|18815.8|18835.6|18815.6|18835.9|18815.9|18835.1|18815.1|0
1722380000000|2024-07-30 22:53:20|18835.5|18815.5|18836.1|18816.1|18836.5|18816.5|18835.4|18815.4|0
1722380010000|2024-07-30 22:53:30|18836.3|18816.3|18839.1|18819.1|18839.3|18819.3|18836.3|18816.3|0
1722380020000|2024-07-30 22:53:40|18839|18819|18838.9|18818.9|18839.8|18819.8|18838.9|18818.9|0
1722380030000|2024-07-30 22:53:50|18838.5|18818.5|18838.8|18818.8|18838.8|18818.8|18838.1|18818.1|0
1722380040000|2024-07-30 22:54:00|18837.8|18817.8|18838.6|18818.6|18838.6|18818.6|18837.6|18817.6|0
1722380050000|2024-07-30 22:54:10|18838.9|18818.9|18838|18818|18839|18819|18838|18818|0
1722380060000|2024-07-30 22:54:20|18837.6|18817.6|18839.6|18819.6|18839.6|18819.6|18837.6|18817.6|0
1722380070000|2024-07-30 22:54:30|18839.8|18819.8|18840|18820|18840|18820|18839.8|18819.8|0
1722380080000|2024-07-30 22:54:40|18839.5|18819.5|18839.8|18819.8|18841.3|18821.3|18839.5|18819.5|0
1722380090000|2024-07-30 22:54:50|18839.9|18819.9|18840.3|18820.3|18840.5|18820.5|18839.9|18819.9|0
1722380100000|2024-07-30 22:55:00|18840|18820|18842.3|18822.3|18842.3|18822.3|18840|18820|0
1722380110000|2024-07-30 22:55:10|18843.1|18823.1|18843.3|18823.3|18843.9|18823.9|18843.1|18823.1|0
1722380120000|2024-07-30 22:55:20|18843.1|18823.1|18841.3|18821.3|18843.1|18823.1|18841.1|18821.1|0
1722380130000|2024-07-30 22:55:30|18842.5|18822.5|18840.9|18820.9|18842.5|18822.5|18840.3|18820.3|0
1722380140000|2024-07-30 22:55:40|18841|18821|18837.6|18817.6|18841.5|18821.5|18837.6|18817.6|0
1722380150000|2024-07-30 22:55:50|18837.5|18817.5|18837.1|18817.1|18838.3|18818.3|18837|18817|0
1722380160000|2024-07-30 22:56:00|18837.3|18817.3|18837.5|18817.5|18839|18819|18837.3|18817.3|0
1722380170000|2024-07-30 22:56:10|18837.6|18817.6|18837|18817|18837.8|18817.8|18837|18817|0
1722380180000|2024-07-30 22:56:20|18835.8|18815.8|18835.4|18815.4|18835.8|18815.8|18834.9|18814.9|0
1722380190000|2024-07-30 22:56:30|18836.3|18816.3|18838|18818|18838.8|18818.8|18836.3|18816.3|0
1722380200000|2024-07-30 22:56:40|18837.8|18817.8|18838.6|18818.6|18838.6|18818.6|18837.8|18817.8|0
1722380210000|2024-07-30 22:56:50|18839|18819|18838.5|18818.5|18839.8|18819.8|18838.1|18818.1|0
1722380220000|2024-07-30 22:57:00|18838.1|18818.1|18836.9|18816.9|18838.3|18818.3|18836.9|18816.9|0
1722380230000|2024-07-30 22:57:10|18837.1|18817.1|18836.8|18816.8|18838.5|18818.5|18836.8|18816.8|0
1722380240000|2024-07-30 22:57:20|18836.9|18816.9|18837.4|18817.4|18837.6|18817.6|18836.9|18816.9|0
1722380250000|2024-07-30 22:57:30|18837.1|18817.1|18836.6|18816.6|18837.1|18817.1|18836.5|18816.5|0
1722380260000|2024-07-30 22:57:40|18836.5|18816.5|18838.6|18818.6|18838.6|18818.6|18836.5|18816.5|0
1722380270000|2024-07-30 22:57:50|18839.3|18819.3|18839.8|18819.8|18840.1|18820.1|18839|18819|0
1722380280000|2024-07-30 22:58:00|18840|18820|18839.3|18819.3|18840|18820|18838.3|18818.3|0
1722380290000|2024-07-30 22:58:10|18839.1|18819.1|18838.5|18818.5|18839.3|18819.3|18838.5|18818.5|0
1722380300000|2024-07-30 22:58:20|18838.6|18818.6|18839|18819|18839|18819|18838.5|18818.5|0
1722380310000|2024-07-30 22:58:30|18838.9|18818.9|18839.1|18819.1|18840|18820|18838.9|18818.9|0
1722380320000|2024-07-30 22:58:40|18839.3|18819.3|18838.3|18818.3|18839.5|18819.5|18838.3|18818.3|0
1722380330000|2024-07-30 22:58:50|18838.1|18818.1|18838.9|18818.9|18838.9|18818.9|18837.6|18817.6|0
1722380340000|2024-07-30 22:59:00|18838.6|18818.6|18838.4|18818.4|18838.6|18818.6|18838.1|18818.1|0
1722380350000|2024-07-30 22:59:10|18838.5|18818.5|18838|18818|18838.6|18818.6|18837.9|18817.9|0
1722380360000|2024-07-30 22:59:20|18837.3|18817.3|18839|18819|18839|18819|18836.8|18816.8|0
1722380370000|2024-07-30 22:59:30|18838.9|18818.9|18839.5|18819.5|18839.5|18819.5|18838.9|18818.9|0
1722380380000|2024-07-30 22:59:40|18839.9|18819.9|18840.1|18820.1|18840.1|18820.1|18839.9|18819.9|0
1722380390000|2024-07-30 22:59:50|18839.8|18819.8|18838.3|18818.3|18839.8|18819.8|18838.3|18818.3|0
1722380400000|2024-07-30 23:00:00|18838.9|18818.9|18843.5|18823.5|18843.5|18823.5|18838.9|18818.9|0
1722380410000|2024-07-30 23:00:10|18844.3|18824.3|18841.6|18821.6|18844.3|18824.3|18841.6|18821.6|0
1722380420000|2024-07-30 23:00:20|18840.6|18820.6|18837.9|18817.9|18840.6|18820.6|18837.9|18817.9|0
1722380430000|2024-07-30 23:00:30|18838|18818|18836.8|18816.8|18839.3|18819.3|18836.8|18816.8|0
1722380440000|2024-07-30 23:00:40|18838.5|18818.5|18840.3|18820.3|18840.3|18820.3|18838.5|18818.5|0
1722380450000|2024-07-30 23:00:50|18840.4|18820.4|18840.8|18820.8|18841.4|18821.4|18840.1|18820.1|0
1722380460000|2024-07-30 23:01:00|18840.9|18820.9|18841.3|18821.3|18841.8|18821.8|18840.9|18820.9|0
1722380470000|2024-07-30 23:01:10|18841.4|18821.4|18845.4|18825.4|18845.4|18825.4|18841.4|18821.4|0
1722380480000|2024-07-30 23:01:20|18845.6|18825.6|18844.5|18824.5|18845.6|18825.6|18844.3|18824.3|0
1722380490000|2024-07-30 23:01:30|18844.9|18824.9|18846.9|18826.9|18846.9|18826.9|18844.5|18824.5|0
1722380500000|2024-07-30 23:01:40|18847|18827|18845.4|18825.4|18847.4|18827.4|18845.4|18825.4|0
1722380510000|2024-07-30 23:01:50|18845.3|18825.3|18846.1|18826.1|18846.3|18826.3|18845.3|18825.3|0
1722380520000|2024-07-30 23:02:00|18845.5|18825.5|18844|18824|18845.5|18825.5|18843.6|18823.6|0
1722380530000|2024-07-30 23:02:10|18844.4|18824.4|18843.6|18823.6|18844.5|18824.5|18843.6|18823.6|0
1722380540000|2024-07-30 23:02:20|18842.8|18822.8|18841.8|18821.8|18842.8|18822.8|18841.8|18821.8|0
1722380550000|2024-07-30 23:02:30|18841.3|18821.3|18842.8|18822.8|18842.8|18822.8|18840.9|18820.9|0
1722380560000|2024-07-30 23:02:40|18842.3|18822.3|18842.3|18822.3|18842.3|18822.3|18841.9|18821.9|0
1722380570000|2024-07-30 23:02:50|18842|18822|18843|18823|18843.3|18823.3|18842|18822|0
1722380580000|2024-07-30 23:03:00|18843.3|18823.3|18842.3|18822.3|18843.3|18823.3|18841.6|18821.6|0
1722380590000|2024-07-30 23:03:10|18842.1|18822.1|18840.1|18820.1|18842.1|18822.1|18840.1|18820.1|0
1722380600000|2024-07-30 23:03:20|18839.9|18819.9|18840.4|18820.4|18840.5|18820.5|18838.4|18818.4|0
1722380610000|2024-07-30 23:03:30|18840.3|18820.3|18840.5|18820.5|18840.6|18820.6|18840.3|18820.3|0
1722380620000|2024-07-30 23:03:40|18840.4|18820.4|18839.5|18819.5|18840.4|18820.4|18839.3|18819.3|0
1722380630000|2024-07-30 23:03:50|18839.9|18819.9|18838.8|18818.8|18839.9|18819.9|18838.6|18818.6|0
1722380640000|2024-07-30 23:04:00|18838.6|18818.6|18837.3|18817.3|18838.6|18818.6|18836.9|18816.9|0
1722380650000|2024-07-30 23:04:10|18837.4|18817.4|18838.6|18818.6|18838.8|18818.8|18837.3|18817.3|0
1722380660000|2024-07-30 23:04:20|18838.8|18818.8|18837.3|18817.3|18838.8|18818.8|18837|18817|0
1722380670000|2024-07-30 23:04:30|18836.9|18816.9|18838.6|18818.6|18838.8|18818.8|18836.9|18816.9|0
1722380680000|2024-07-30 23:04:40|18837|18817|18837|18817|18837.8|18817.8|18837|18817|0
1722380690000|2024-07-30 23:04:50|18837.5|18817.5|18838.3|18818.3|18838.3|18818.3|18836.6|18816.6|0
1722380700000|2024-07-30 23:05:00|18837.6|18817.6|18834.8|18814.8|18838.8|18818.8|18834.8|18814.8|0
1722380710000|2024-07-30 23:05:10|18835.5|18815.5|18836.1|18816.1|18836.8|18816.8|18835.5|18815.5|0
1722380720000|2024-07-30 23:05:20|18836.8|18816.8|18836.4|18816.4|18837|18817|18836.3|18816.3|0
1722380730000|2024-07-30 23:05:30|18836.5|18816.5|18836.8|18816.8|18836.8|18816.8|18836.1|18816.1|0
1722380740000|2024-07-30 23:05:40|18836.9|18816.9|18839.9|18819.9|18839.9|18819.9|18836.9|18816.9|0
1722380750000|2024-07-30 23:05:50|18840.3|18820.3|18839.5|18819.5|18840.3|18820.3|18839.4|18819.4|0
1722380760000|2024-07-30 23:06:00|18838.8|18818.8|18839.5|18819.5|18839.8|18819.8|18838.1|18818.1|0
1722380770000|2024-07-30 23:06:10|18839.8|18819.8|18839.8|18819.8|18840.9|18820.9|18839.5|18819.5|0
1722380780000|2024-07-30 23:06:20|18839.9|18819.9|18839.9|18819.9|18840.1|18820.1|18839.6|18819.6|0
1722380790000|2024-07-30 23:06:30|18840|18820|18840.9|18820.9|18840.9|18820.9|18839|18819|0
1722380800000|2024-07-30 23:06:40|18840.8|18820.8|18841.3|18821.3|18841.3|18821.3|18840.8|18820.8|0
1722380810000|2024-07-30 23:06:50|18841|18821|18839.9|18819.9|18841.1|18821.1|18839.5|18819.5|0
1722380820000|2024-07-30 23:07:00|18839.8|18819.8|18839.8|18819.8|18839.8|18819.8|18838.8|18818.8|0
1722380830000|2024-07-30 23:07:10|18839.6|18819.6|18840.1|18820.1|18840.3|18820.3|18839.5|18819.5|0
1722380840000|2024-07-30 23:07:20|18840|18820|18841|18821|18841|18821|18840|18820|0
1722380850000|2024-07-30 23:07:30|18841.4|18821.4|18841.1|18821.1|18841.4|18821.4|18841|18821|0
1722380860000|2024-07-30 23:07:40|18840.9|18820.9|18840.4|18820.4|18840.9|18820.9|18840.3|18820.3|0
1722380870000|2024-07-30 23:07:50|18840.5|18820.5|18840.1|18820.1|18841|18821|18840.1|18820.1|0
1722380880000|2024-07-30 23:08:00|18840.3|18820.3|18840.4|18820.4|18840.4|18820.4|18840.1|18820.1|0
1722380890000|2024-07-30 23:08:10|18840.8|18820.8|18841|18821|18841.1|18821.1|18840.5|18820.5|0
1722380900000|2024-07-30 23:08:20|18841.3|18821.3|18840.4|18820.4|18841.3|18821.3|18840.4|18820.4|0
1722380910000|2024-07-30 23:08:30|18840.5|18820.5|18842|18822|18842|18822|18840.5|18820.5|0
1722380920000|2024-07-30 23:08:40|18842.1|18822.1|18841.9|18821.9|18842.5|18822.5|18841.8|18821.8|0
1722380930000|2024-07-30 23:08:50|18841|18821|18841.3|18821.3|18841.3|18821.3|18839.8|18819.8|0
1722380940000|2024-07-30 23:09:00|18841.4|18821.4|18841|18821|18841.4|18821.4|18840.8|18820.8|0
1722380950000|2024-07-30 23:09:10|18841.1|18821.1|18841.9|18821.9|18842.3|18822.3|18841|18821|0
1722380960000|2024-07-30 23:09:20|18842|18822|18843.3|18823.3|18843.3|18823.3|18841.9|18821.9|0
1722380970000|2024-07-30 23:09:30|18843.4|18823.4|18842.6|18822.6|18843.5|18823.5|18842.6|18822.6|0
1722380980000|2024-07-30 23:09:40|18842.8|18822.8|18843.1|18823.1|18843.1|18823.1|18841.6|18821.6|0
1722380990000|2024-07-30 23:09:50|18843|18823|18842.5|18822.5|18843.8|18823.8|18842.5|18822.5|0
1722381000000|2024-07-30 23:10:00|18842.6|18822.6|18843.1|18823.1|18843.9|18823.9|18842.6|18822.6|0
1722381010000|2024-07-30 23:10:10|18842.1|18822.1|18841.6|18821.6|18842.6|18822.6|18841.6|18821.6|0
1722381020000|2024-07-30 23:10:20|18841.8|18821.8|18841.9|18821.9|18841.9|18821.9|18841.3|18821.3|0
1722381030000|2024-07-30 23:10:30|18841.8|18821.8|18842.4|18822.4|18842.4|18822.4|18841.8|18821.8|0
1722381040000|2024-07-30 23:10:40|18842.3|18822.3|18842.5|18822.5|18842.5|18822.5|18842|18822|0
1722381050000|2024-07-30 23:10:50|18842.8|18822.8|18842.4|18822.4|18842.8|18822.8|18841.8|18821.8|0
1722381060000|2024-07-30 23:11:00|18841.9|18821.9|18843.9|18823.9|18843.9|18823.9|18841.5|18821.5|0
1722381070000|2024-07-30 23:11:10|18844.3|18824.3|18843.4|18823.4|18844.3|18824.3|18843.4|18823.4|0
1722381080000|2024-07-30 23:11:20|18843.3|18823.3|18843|18823|18843.6|18823.6|18843|18823|0
1722381090000|2024-07-30 23:11:30|18843.4|18823.4|18843.9|18823.9|18843.9|18823.9|18843|18823|0
1722381100000|2024-07-30 23:11:40|18844|18824|18844.3|18824.3|18844.5|18824.5|18843.9|18823.9|0
1722381110000|2024-07-30 23:11:50|18844.1|18824.1|18843.8|18823.8|18844.1|18824.1|18843.6|18823.6|0
1722381120000|2024-07-30 23:12:00|18843.9|18823.9|18848|18828|18848|18828|18843.9|18823.9|0
1722381130000|2024-07-30 23:12:10|18848.1|18828.1|18847.9|18827.9|18848.3|18828.3|18847.8|18827.8|0
1722381140000|2024-07-30 23:12:20|18847.8|18827.8|18851.1|18831.1|18851.1|18831.1|18847.6|18827.6|0
1722381150000|2024-07-30 23:12:30|18848.9|18828.9|18851.1|18831.1|18851.1|18831.1|18848.9|18828.9|0
1722381160000|2024-07-30 23:12:40|18852.3|18832.3|18854.6|18834.6|18855|18835|18852.3|18832.3|0
1722381170000|2024-07-30 23:12:50|18854.8|18834.8|18854.6|18834.6|18854.9|18834.9|18854.6|18834.6|0
1722381180000|2024-07-30 23:13:00|18854.5|18834.5|18862.1|18842.1|18862.4|18842.4|18854.5|18834.5|0
1722381190000|2024-07-30 23:13:10|18860.6|18840.6|18859.9|18839.9|18860.8|18840.8|18859|18839|0
1722381200000|2024-07-30 23:13:20|18860|18840|18859.6|18839.6|18860.1|18840.1|18859.6|18839.6|0
1722381210000|2024-07-30 23:13:30|18859.4|18839.4|18855.8|18835.8|18859.4|18839.4|18855.8|18835.8|0
1722381220000|2024-07-30 23:13:40|18856.5|18836.5|18856.4|18836.4|18856.5|18836.5|18855.8|18835.8|0
1722381230000|2024-07-30 23:13:50|18856.3|18836.3|18856.1|18836.1|18856.3|18836.3|18855.8|18835.8|0
1722381240000|2024-07-30 23:14:00|18856.3|18836.3|18858.5|18838.5|18858.5|18838.5|18855.8|18835.8|0
1722381250000|2024-07-30 23:14:10|18859.5|18839.5|18861.3|18841.3|18861.4|18841.4|18859.5|18839.5|0
1722381260000|2024-07-30 23:14:20|18861|18841|18862.8|18842.8|18863|18843|18861|18841|0
1722381270000|2024-07-30 23:14:30|18864.4|18844.4|18863|18843|18864.4|18844.4|18861.8|18841.8|0
1722381280000|2024-07-30 23:14:40|18862.5|18842.5|18863.3|18843.3|18864|18844|18862.4|18842.4|0
1722381290000|2024-07-30 23:14:50|18863.6|18843.6|18864|18844|18864|18844|18863|18843|0
1722381300000|2024-07-30 23:15:00|18864.3|18844.3|18862|18842|18864.3|18844.3|18862|18842|0
1722381310000|2024-07-30 23:15:10|18862.3|18842.3|18864|18844|18865.3|18845.3|18862.3|18842.3|0
1722381320000|2024-07-30 23:15:20|18869.6|18849.6|18875|18855|18875|18855|18869.6|18849.6|0
1722381330000|2024-07-30 23:15:30|18875.1|18855.1|18876.9|18856.9|18877.8|18857.8|18873.9|18853.9|0
1722381340000|2024-07-30 23:15:40|18877.3|18857.3|18879.1|18859.1|18879.1|18859.1|18876.3|18856.3|0
1722381350000|2024-07-30 23:15:50|18879.5|18859.5|18879.8|18859.8|18881.8|18861.8|18878.6|18858.6|0
1722381360000|2024-07-30 23:16:00|18879.4|18859.4|18878.8|18858.8|18880|18860|18877.8|18857.8|0
1722381370000|2024-07-30 23:16:10|18878.6|18858.6|18879|18859|18879.4|18859.4|18878.6|18858.6|0
1722381380000|2024-07-30 23:16:20|18878.8|18858.8|18879.8|18859.8|18880.5|18860.5|18878.8|18858.8|0
1722381390000|2024-07-30 23:16:30|18879.6|18859.6|18878.4|18858.4|18879.6|18859.6|18878.3|18858.3|0
1722381400000|2024-07-30 23:16:40|18878.5|18858.5|18878.9|18858.9|18879|18859|18877.6|18857.6|0
1722381410000|2024-07-30 23:16:50|18879.5|18859.5|18879|18859|18879.5|18859.5|18877.9|18857.9|0
1722381420000|2024-07-30 23:17:00|18878.3|18858.3|18880.3|18860.3|18880.3|18860.3|18878|18858|0
1722381430000|2024-07-30 23:17:10|18880.4|18860.4|18881.6|18861.6|18881.6|18861.6|18879.1|18859.1|0
1722381440000|2024-07-30 23:17:20|18881.1|18861.1|18880|18860|18881.5|18861.5|18880|18860|0
1722381450000|2024-07-30 23:17:30|18879.9|18859.9|18880.5|18860.5|18880.5|18860.5|18878.5|18858.5|0
1722381460000|2024-07-30 23:17:40|18880.6|18860.6|18880.5|18860.5|18881.3|18861.3|18879.3|18859.3|0
1722381470000|2024-07-30 23:17:50|18880.4|18860.4|18880.5|18860.5|18880.5|18860.5|18879.3|18859.3|0
1722381480000|2024-07-30 23:18:00|18880.4|18860.4|18880.6|18860.6|18880.6|18860.6|18879.5|18859.5|0
1722381490000|2024-07-30 23:18:10|18880.8|18860.8|18882.1|18862.1|18882.5|18862.5|18880.8|18860.8|0
1722381500000|2024-07-30 23:18:20|18881.8|18861.8|18885.1|18865.1|18885.1|18865.1|18881.4|18861.4|0
1722381510000|2024-07-30 23:18:30|18885.5|18865.5|18887|18867|18887.5|18867.5|18885.5|18865.5|0
1722381520000|2024-07-30 23:18:40|18886.3|18866.3|18884.5|18864.5|18886.3|18866.3|18884.1|18864.1|0
1722381530000|2024-07-30 23:18:50|18884.3|18864.3|18884.8|18864.8|18885.5|18865.5|18883.5|18863.5|0
1722381540000|2024-07-30 23:19:00|18884.9|18864.9|18886.5|18866.5|18886.9|18866.9|18884.9|18864.9|0
1722381550000|2024-07-30 23:19:10|18889.5|18869.5|18892|18872|18892|18872|18889.3|18869.3|0
1722381560000|2024-07-30 23:19:20|18891.9|18871.9|18888.3|18868.3|18892.5|18872.5|18888.3|18868.3|0
1722381570000|2024-07-30 23:19:30|18887.8|18867.8|18886|18866|18887.9|18867.9|18886|18866|0
1722381580000|2024-07-30 23:19:40|18886.3|18866.3|18887.6|18867.6|18887.6|18867.6|18886|18866|0
1722381590000|2024-07-30 23:19:50|18887.3|18867.3|18888.5|18868.5|18889.4|18869.4|18887.3|18867.3|0
1722381600000|2024-07-30 23:20:00|18888.4|18868.4|18890.4|18870.4|18890.4|18870.4|18888.1|18868.1|0
1722381610000|2024-07-30 23:20:10|18890|18870|18891|18871|18892.6|18872.6|18890|18870|0
1722381620000|2024-07-30 23:20:20|18890.5|18870.5|18889.9|18869.9|18891|18871|18889.5|18869.5|0
1722381630000|2024-07-30 23:20:30|18889.5|18869.5|18888.5|18868.5|18889.8|18869.8|18888.5|18868.5|0
1722381640000|2024-07-30 23:20:40|18888.1|18868.1|18888|18868|18888.3|18868.3|18888|18868|0
1722381650000|2024-07-30 23:20:50|18887.9|18867.9|18887.4|18867.4|18888.1|18868.1|18887.3|18867.3|0
1722381660000|2024-07-30 23:21:00|18886.3|18866.3|18886|18866|18887|18867|18885.8|18865.8|0
1722381670000|2024-07-30 23:21:10|18885.6|18865.6|18883|18863|18885.6|18865.6|18883|18863|0
1722381680000|2024-07-30 23:21:20|18883.8|18863.8|18886.1|18866.1|18886.5|18866.5|18883.5|18863.5|0
1722381690000|2024-07-30 23:21:30|18886.5|18866.5|18888|18868|18888.1|18868.1|18885.8|18865.8|0
1722381700000|2024-07-30 23:21:40|18887.4|18867.4|18889.1|18869.1|18889.4|18869.4|18887.4|18867.4|0
1722381710000|2024-07-30 23:21:50|18889.3|18869.3|18889.8|18869.8|18890.1|18870.1|18888.8|18868.8|0
1722381720000|2024-07-30 23:22:00|18888.3|18868.3|18887.4|18867.4|18888.3|18868.3|18886.8|18866.8|0
1722381730000|2024-07-30 23:22:10|18887.9|18867.9|18885.8|18865.8|18888.3|18868.3|18884.8|18864.8|0
1722381740000|2024-07-30 23:22:20|18885.9|18865.9|18885.4|18865.4|18886|18866|18884.8|18864.8|0
1722381750000|2024-07-30 23:22:30|18878.8|18858.8|18880.6|18860.6|18881.5|18861.5|18878.8|18858.8|0
1722381760000|2024-07-30 23:22:40|18881|18861|18880.8|18860.8|18881.8|18861.8|18880.6|18860.6|0
1722381770000|2024-07-30 23:22:50|18880.6|18860.6|18881.8|18861.8|18882.3|18862.3|18880.6|18860.6|0
1722381780000|2024-07-30 23:23:00|18882.5|18862.5|18883.1|18863.1|18883.1|18863.1|18880.5|18860.5|0
1722381790000|2024-07-30 23:23:10|18882.8|18862.8|18882|18862|18883.1|18863.1|18882|18862|0
1722381800000|2024-07-30 23:23:20|18882.1|18862.1|18883|18863|18883.4|18863.4|18881.9|18861.9|0
1722381810000|2024-07-30 23:23:30|18883.3|18863.3|18883.1|18863.1|18883.5|18863.5|18883.1|18863.1|0
1722381820000|2024-07-30 23:23:40|18883|18863|18883.1|18863.1|18883.1|18863.1|18882.5|18862.5|0
1722381830000|2024-07-30 23:23:50|18883|18863|18883.5|18863.5|18883.6|18863.6|18883|18863|0
1722381840000|2024-07-30 23:24:00|18883.1|18863.1|18883|18863|18883.4|18863.4|18882.6|18862.6|0
1722381850000|2024-07-30 23:24:10|18882.5|18862.5|18881.9|18861.9|18883.1|18863.1|18881.9|18861.9|0
1722381860000|2024-07-30 23:24:20|18882.1|18862.1|18880.8|18860.8|18882.1|18862.1|18880.8|18860.8|0
1722381870000|2024-07-30 23:24:30|18880.5|18860.5|18882|18862|18882.1|18862.1|18880.5|18860.5|0
1722381880000|2024-07-30 23:24:40|18882.6|18862.6|18882.1|18862.1|18883.6|18863.6|18881.8|18861.8|0
1722381890000|2024-07-30 23:24:50|18881.8|18861.8|18883.3|18863.3|18883.6|18863.6|18881.8|18861.8|0
1722381900000|2024-07-30 23:25:00|18883|18863|18884.3|18864.3|18884.3|18864.3|18883|18863|0
1722381910000|2024-07-30 23:25:10|18884.6|18864.6|18884.9|18864.9|18884.9|18864.9|18884.6|18864.6|0
1722381920000|2024-07-30 23:25:20|18884.3|18864.3|18884|18864|18884.5|18864.5|18883.5|18863.5|0
1722381930000|2024-07-30 23:25:30|18883.8|18863.8|18885|18865|18885|18865|18883.8|18863.8|0
1722381940000|2024-07-30 23:25:40|18884.9|18864.9|18884.6|18864.6|18884.9|18864.9|18884.5|18864.5|0
1722381950000|2024-07-30 23:25:50|18884.5|18864.5|18883.9|18863.9|18884.5|18864.5|18883.8|18863.8|0
1722381960000|2024-07-30 23:26:00|18883.8|18863.8|18883.9|18863.9|18884.6|18864.6|18883.8|18863.8|0
1722381970000|2024-07-30 23:26:10|18883.8|18863.8|18883.4|18863.4|18884.1|18864.1|18883.4|18863.4|0
1722381980000|2024-07-30 23:26:20|18882.8|18862.8|18882.6|18862.6|18882.9|18862.9|18882.4|18862.4|0
1722381990000|2024-07-30 23:26:30|18882.9|18862.9|18883.8|18863.8|18883.8|18863.8|18882.4|18862.4|0
1722382000000|2024-07-30 23:26:40|18884|18864|18883.9|18863.9|18884.1|18864.1|18883.9|18863.9|0
1722382010000|2024-07-30 23:26:50|18883.5|18863.5|18883.5|18863.5|18883.9|18863.9|18883.5|18863.5|0
1722382020000|2024-07-30 23:27:00|18883.6|18863.6|18883.3|18863.3|18884.3|18864.3|18883.1|18863.1|0
1722382030000|2024-07-30 23:27:10|18883.4|18863.4|18884.3|18864.3|18884.4|18864.4|18883.1|18863.1|0
1722382040000|2024-07-30 23:27:20|18884|18864|18884.5|18864.5|18884.8|18864.8|18883|18863|0
1722382050000|2024-07-30 23:27:30|18884.6|18864.6|18884|18864|18884.8|18864.8|18884|18864|0
1722382060000|2024-07-30 23:27:40|18883.8|18863.8|18884|18864|18884|18864|18883.4|18863.4|0
1722382070000|2024-07-30 23:27:50|18884.3|18864.3|18883.3|18863.3|18884.3|18864.3|18883.3|18863.3|0
1722382080000|2024-07-30 23:28:00|18883.1|18863.1|18884.8|18864.8|18884.8|18864.8|18883.1|18863.1|0
1722382090000|2024-07-30 23:28:10|18885.1|18865.1|18883.3|18863.3|18885.1|18865.1|18882.5|18862.5|0
1722382100000|2024-07-30 23:28:20|18883.4|18863.4|18883.6|18863.6|18884.4|18864.4|18883.4|18863.4|0
1722382110000|2024-07-30 23:28:30|18883.5|18863.5|18887|18867|18887|18867|18883.5|18863.5|0
1722382120000|2024-07-30 23:28:40|18886.9|18866.9|18886.6|18866.6|18887.6|18867.6|18886.5|18866.5|0
1722382130000|2024-07-30 23:28:50|18886.8|18866.8|18886.6|18866.6|18886.8|18866.8|18886.3|18866.3|0
1722382140000|2024-07-30 23:29:00|18886.4|18866.4|18886.9|18866.9|18887.4|18867.4|18885.5|18865.5|0
1722382150000|2024-07-30 23:29:10|18886.8|18866.8|18885.3|18865.3|18886.9|18866.9|18885|18865|0
1722382160000|2024-07-30 23:29:20|18885.4|18865.4|18885.9|18865.9|18886|18866|18885.4|18865.4|0
1722382170000|2024-07-30 23:29:30|18885.8|18865.8|18885.8|18865.8|18885.9|18865.9|18885.4|18865.4|0
1722382180000|2024-07-30 23:29:40|18886.1|18866.1|18886.5|18866.5|18886.9|18866.9|18885.9|18865.9|0
1722382190000|2024-07-30 23:29:50|18886.9|18866.9|18886.4|18866.4|18886.9|18866.9|18886.4|18866.4|0
1722382200000|2024-07-30 23:30:00|18886.8|18866.8|18886.6|18866.6|18886.9|18866.9|18885.8|18865.8|0
1722382210000|2024-07-30 23:30:10|18886.8|18866.8|18886.5|18866.5|18887|18867|18886.5|18866.5|0
1722382220000|2024-07-30 23:30:20|18886.6|18866.6|18887.6|18867.6|18887.6|18867.6|18886.5|18866.5|0
1722382230000|2024-07-30 23:30:30|18887.9|18867.9|18889|18869|18889.1|18869.1|18887.5|18867.5|0
1722382240000|2024-07-30 23:30:40|18889.1|18869.1|18888.4|18868.4|18889.4|18869.4|18888.4|18868.4|0
1722382250000|2024-07-30 23:30:50|18888.5|18868.5|18887.3|18867.3|18888.5|18868.5|18886.6|18866.6|0
1722382260000|2024-07-30 23:31:00|18887.1|18867.1|18888.6|18868.6|18888.8|18868.8|18887.1|18867.1|0
1722382270000|2024-07-30 23:31:10|18889.3|18869.3|18888.3|18868.3|18889.3|18869.3|18888.3|18868.3|0
1722382280000|2024-07-30 23:31:20|18888.1|18868.1|18887.8|18867.8|18888.1|18868.1|18887.5|18867.5|0
1722382290000|2024-07-30 23:31:30|18888.3|18868.3|18888.5|18868.5|18888.5|18868.5|18887.6|18867.6|0
1722382300000|2024-07-30 23:31:40|18888.4|18868.4|18888.6|18868.6|18888.8|18868.8|18888|18868|0
1722382310000|2024-07-30 23:31:50|18888.3|18868.3|18888.3|18868.3|18888.5|18868.5|18887.8|18867.8|0
1722382320000|2024-07-30 23:32:00|18888.5|18868.5|18889|18869|18889.3|18869.3|18888.5|18868.5|0
1722382330000|2024-07-30 23:32:10|18889.1|18869.1|18888.1|18868.1|18889.1|18869.1|18888.1|18868.1|0
1722382340000|2024-07-30 23:32:20|18888.3|18868.3|18888.6|18868.6|18888.8|18868.8|18888.3|18868.3|0
1722382350000|2024-07-30 23:32:30|18888.8|18868.8|18887.3|18867.3|18889|18869|18887.3|18867.3|0
1722382360000|2024-07-30 23:32:40|18886.8|18866.8|18887|18867|18887.3|18867.3|18886.5|18866.5|0
1722382370000|2024-07-30 23:32:50|18887.1|18867.1|18888|18868|18889|18869|18887.1|18867.1|0
1722382380000|2024-07-30 23:33:00|18888.1|18868.1|18891.1|18871.1|18891.3|18871.3|18887.9|18867.9|0
1722382390000|2024-07-30 23:33:10|18891.5|18871.5|18891|18871|18891.5|18871.5|18890.8|18870.8|0
1722382400000|2024-07-30 23:33:20|18890.5|18870.5|18891.6|18871.6|18891.6|18871.6|18890.1|18870.1|0
1722382410000|2024-07-30 23:33:30|18892.4|18872.4|18891.5|18871.5|18892.4|18872.4|18890.8|18870.8|0
1722382420000|2024-07-30 23:33:40|18891|18871|18891.5|18871.5|18891.5|18871.5|18890.9|18870.9|0
1722382430000|2024-07-30 23:33:50|18891.6|18871.6|18891.8|18871.8|18891.8|18871.8|18891.5|18871.5|0
1722382440000|2024-07-30 23:34:00|18891.6|18871.6|18892.5|18872.5|18892.6|18872.6|18890.8|18870.8|0
1722382450000|2024-07-30 23:34:10|18892.6|18872.6|18893.4|18873.4|18893.4|18873.4|18892.5|18872.5|0
1722382460000|2024-07-30 23:34:20|18895.8|18875.8|18891.9|18871.9|18895.8|18875.8|18891.6|18871.6|0
1722382470000|2024-07-30 23:34:30|18891.8|18871.8|18891.4|18871.4|18891.9|18871.9|18890.9|18870.9|0
1722382480000|2024-07-30 23:34:40|18891.1|18871.1|18891.8|18871.8|18891.8|18871.8|18891.1|18871.1|0
1722382490000|2024-07-30 23:34:50|18891.6|18871.6|18891.6|18871.6|18892.3|18872.3|18891.4|18871.4|0
1722382500000|2024-07-30 23:35:00|18891|18871|18889.8|18869.8|18891|18871|18889.5|18869.5|0
1722382510000|2024-07-30 23:35:10|18890.9|18870.9|18894|18874|18894.6|18874.6|18890.9|18870.9|0
1722382520000|2024-07-30 23:35:20|18894.3|18874.3|18894.1|18874.1|18896|18876|18894.1|18874.1|0
1722382530000|2024-07-30 23:35:30|18893.5|18873.5|18894.1|18874.1|18894.8|18874.8|18893.5|18873.5|0
1722382540000|2024-07-30 23:35:40|18893.6|18873.6|18893.4|18873.4|18893.8|18873.8|18893|18873|0
1722382550000|2024-07-30 23:35:50|18893|18873|18890.3|18870.3|18893.3|18873.3|18890.3|18870.3|0
1722382560000|2024-07-30 23:36:00|18889.9|18869.9|18890|18870|18890.1|18870.1|18889.9|18869.9|0
1722382570000|2024-07-30 23:36:10|18890.4|18870.4|18891.1|18871.1|18891.3|18871.3|18890.4|18870.4|0
1722382580000|2024-07-30 23:36:20|18891.5|18871.5|18891.8|18871.8|18891.8|18871.8|18891.1|18871.1|0
1722382590000|2024-07-30 23:36:30|18891.9|18871.9|18891.4|18871.4|18891.9|18871.9|18891.4|18871.4|0
1722382600000|2024-07-30 23:36:40|18891|18871|18891|18871|18891.1|18871.1|18890.9|18870.9|0
1722382610000|2024-07-30 23:36:50|18890.8|18870.8|18890.5|18870.5|18891.4|18871.4|18890.4|18870.4|0
1722382620000|2024-07-30 23:37:00|18890.9|18870.9|18891.5|18871.5|18891.8|18871.8|18890.8|18870.8|0
1722382630000|2024-07-30 23:37:10|18891.4|18871.4|18890.4|18870.4|18891.4|18871.4|18890.4|18870.4|0
1722382640000|2024-07-30 23:37:20|18890.5|18870.5|18890.3|18870.3|18891.4|18871.4|18890.3|18870.3|0
1722382650000|2024-07-30 23:37:30|18890.4|18870.4|18889.8|18869.8|18890.4|18870.4|18889.6|18869.6|0
1722382660000|2024-07-30 23:37:40|18889.6|18869.6|18890|18870|18890|18870|18889.6|18869.6|0
1722382670000|2024-07-30 23:37:50|18889.9|18869.9|18889|18869|18889.9|18869.9|18888.8|18868.8|0
1722382680000|2024-07-30 23:38:00|18888.6|18868.6|18889.3|18869.3|18889.6|18869.6|18888.6|18868.6|0
1722382690000|2024-07-30 23:38:10|18889.5|18869.5|18887.9|18867.9|18889.5|18869.5|18887.9|18867.9|0
1722382700000|2024-07-30 23:38:20|18888.6|18868.6|18889.8|18869.8|18889.8|18869.8|18888.6|18868.6|0
1722382710000|2024-07-30 23:38:30|18889.6|18869.6|18889.1|18869.1|18889.9|18869.9|18889|18869|0
1722382720000|2024-07-30 23:38:40|18889|18869|18889.8|18869.8|18889.8|18869.8|18888.3|18868.3|0
1722382730000|2024-07-30 23:38:50|18889.6|18869.6|18888.8|18868.8|18889.6|18869.6|18888|18868|0
1722382740000|2024-07-30 23:39:00|18888.5|18868.5|18889.3|18869.3|18889.4|18869.4|18888.5|18868.5|0
1722382750000|2024-07-30 23:39:10|18889.5|18869.5|18888.3|18868.3|18889.6|18869.6|18887.8|18867.8|0
1722382760000|2024-07-30 23:39:20|18888.1|18868.1|18888.3|18868.3|18888.5|18868.5|18888.1|18868.1|0
1722382770000|2024-07-30 23:39:30|18888.1|18868.1|18888.3|18868.3|18888.4|18868.4|18888.1|18868.1|0
1722382780000|2024-07-30 23:39:40|18888.1|18868.1|18888.5|18868.5|18888.5|18868.5|18887.9|18867.9|0
1722382790000|2024-07-30 23:39:50|18888.4|18868.4|18888.8|18868.8|18888.8|18868.8|18888.1|18868.1|0
1722382800000|2024-07-30 23:40:00|18888.4|18868.4|18888.3|18868.3|18888.9|18868.9|18888.3|18868.3|0
1722382810000|2024-07-30 23:40:10|18888.4|18868.4|18888.6|18868.6|18888.6|18868.6|18887.6|18867.6|0
1722382820000|2024-07-30 23:40:20|18889.1|18869.1|18889|18869|18889.1|18869.1|18888.6|18868.6|0
1722382830000|2024-07-30 23:40:30|18889.5|18869.5|18889.5|18869.5|18889.6|18869.6|18889.3|18869.3|0
1722382840000|2024-07-30 23:40:40|18889.3|18869.3|18888.9|18868.9|18889.6|18869.6|18888.9|18868.9|0
1722382850000|2024-07-30 23:40:50|18889|18869|18888.9|18868.9|18889|18869|18888.9|18868.9|0
1722382860000|2024-07-30 23:41:00|18889|18869|18891.4|18871.4|18891.4|18871.4|18889|18869|0
1722382870000|2024-07-30 23:41:10|18891.1|18871.1|18890.4|18870.4|18891.1|18871.1|18890.4|18870.4|0
1722382880000|2024-07-30 23:41:20|18891.8|18871.8|18890.3|18870.3|18891.9|18871.9|18890.3|18870.3|0
1722382890000|2024-07-30 23:41:30|18889.8|18869.8|18891|18871|18891.6|18871.6|18889.8|18869.8|0
1722382900000|2024-07-30 23:41:40|18891.1|18871.1|18891.8|18871.8|18891.8|18871.8|18890.6|18870.6|0
1722382910000|2024-07-30 23:41:50|18891.5|18871.5|18892.4|18872.4|18892.4|18872.4|18891.5|18871.5|0
1722382920000|2024-07-30 23:42:00|18892.8|18872.8|18892.4|18872.4|18893.5|18873.5|18892.4|18872.4|0
1722382930000|2024-07-30 23:42:10|18892.3|18872.3|18891.9|18871.9|18892.3|18872.3|18891.3|18871.3|0
1722382940000|2024-07-30 23:42:20|18892.3|18872.3|18891.3|18871.3|18892.3|18872.3|18891.3|18871.3|0
1722382950000|2024-07-30 23:42:30|18891.4|18871.4|18892|18872|18892|18872|18891|18871|0
1722382960000|2024-07-30 23:42:40|18892.3|18872.3|18892.8|18872.8|18892.8|18872.8|18891.9|18871.9|0
1722382970000|2024-07-30 23:42:50|18892.5|18872.5|18893.6|18873.6|18893.6|18873.6|18892.5|18872.5|0
1722382980000|2024-07-30 23:43:00|18893.5|18873.5|18893.8|18873.8|18893.8|18873.8|18893.4|18873.4|0
1722382990000|2024-07-30 23:43:10|18893.9|18873.9|18893.8|18873.8|18893.9|18873.9|18893.8|18873.8|0
1722383000000|2024-07-30 23:43:20|18894.3|18874.3|18894.5|18874.5|18894.6|18874.6|18894.3|18874.3|0
1722383010000|2024-07-30 23:43:30|18894.8|18874.8|18896.8|18876.8|18896.8|18876.8|18894.6|18874.6|0
1722383020000|2024-07-30 23:43:40|18896.9|18876.9|18896.1|18876.1|18897.3|18877.3|18896.1|18876.1|0
1722383030000|2024-07-30 23:43:50|18896.6|18876.6|18896|18876|18896.6|18876.6|18894.9|18874.9|0
1722383040000|2024-07-30 23:44:00|18896.1|18876.1|18896.9|18876.9|18897|18877|18896.1|18876.1|0
1722383050000|2024-07-30 23:44:10|18897|18877|18896.1|18876.1|18897|18877|18896.1|18876.1|0
1722383060000|2024-07-30 23:44:20|18896.5|18876.5|18898.3|18878.3|18898.5|18878.5|18896|18876|0
1722383070000|2024-07-30 23:44:30|18898|18878|18897.3|18877.3|18898|18878|18897|18877|0
1722383080000|2024-07-30 23:44:40|18897|18877|18898.5|18878.5|18898.6|18878.6|18896.8|18876.8|0
1722383090000|2024-07-30 23:44:50|18898.4|18878.4|18898.9|18878.9|18899|18879|18898.4|18878.4|0
1722383100000|2024-07-30 23:45:00|18899.1|18879.1|18898.8|18878.8|18899.3|18879.3|18898.8|18878.8|0
1722383110000|2024-07-30 23:45:10|18897.6|18877.6|18895.4|18875.4|18897.6|18877.6|18895.4|18875.4|0
1722383120000|2024-07-30 23:45:20|18894.9|18874.9|18893.8|18873.8|18894.9|18874.9|18893.6|18873.6|0
1722383130000|2024-07-30 23:45:30|18894|18874|18892.3|18872.3|18894.3|18874.3|18891.8|18871.8|0
1722383140000|2024-07-30 23:45:40|18892|18872|18891.1|18871.1|18892|18872|18891.1|18871.1|0
1722383150000|2024-07-30 23:45:50|18890.3|18870.3|18890.6|18870.6|18890.6|18870.6|18889.5|18869.5|0
1722383160000|2024-07-30 23:46:00|18890.5|18870.5|18892.4|18872.4|18892.5|18872.5|18890.5|18870.5|0
1722383170000|2024-07-30 23:46:10|18890.8|18870.8|18890.1|18870.1|18891|18871|18890.1|18870.1|0
1722383180000|2024-07-30 23:46:20|18890|18870|18890|18870|18890|18870|18889.8|18869.8|0
1722383190000|2024-07-30 23:46:30|18889.9|18869.9|18888.4|18868.4|18889.9|18869.9|18888|18868|0
1722383200000|2024-07-30 23:46:40|18888.3|18868.3|18888.9|18868.9|18888.9|18868.9|18888.1|18868.1|0
1722383210000|2024-07-30 23:46:50|18889.1|18869.1|18890.1|18870.1|18890.8|18870.8|18888.9|18868.9|0
1722383220000|2024-07-30 23:47:00|18890.5|18870.5|18892.1|18872.1|18892.1|18872.1|18890|18870|0
1722383230000|2024-07-30 23:47:10|18892.3|18872.3|18892.6|18872.6|18893.4|18873.4|18892.3|18872.3|0
1722383240000|2024-07-30 23:47:20|18893|18873|18892.6|18872.6|18893|18873|18892.3|18872.3|0
1722383250000|2024-07-30 23:47:30|18892.5|18872.5|18895.4|18875.4|18895.4|18875.4|18892.5|18872.5|0
1722383260000|2024-07-30 23:47:40|18895.1|18875.1|18895.5|18875.5|18895.5|18875.5|18894.8|18874.8|0
1722383270000|2024-07-30 23:47:50|18895.6|18875.6|18897.1|18877.1|18897.1|18877.1|18895.6|18875.6|0
1722383280000|2024-07-30 23:48:00|18897.5|18877.5|18900.4|18880.4|18900.4|18880.4|18897.5|18877.5|0
1722383290000|2024-07-30 23:48:10|18900.9|18880.9|18902.8|18882.8|18902.8|18882.8|18900.6|18880.6|0
1722383300000|2024-07-30 23:48:20|18903.5|18883.5|18903.3|18883.3|18903.8|18883.8|18902.1|18882.1|0
1722383310000|2024-07-30 23:48:30|18902.9|18882.9|18903.6|18883.6|18903.6|18883.6|18902.1|18882.1|0
1722383320000|2024-07-30 23:48:40|18903.8|18883.8|18904.8|18884.8|18905.3|18885.3|18903.6|18883.6|0
1722383330000|2024-07-30 23:48:50|18904.1|18884.1|18905|18885|18905.5|18885.5|18904.1|18884.1|0
1722383340000|2024-07-30 23:49:00|18907.3|18887.3|18919.5|18899.5|18919.5|18899.5|18907.3|18887.3|0
1722383350000|2024-07-30 23:49:10|18916.3|18896.3|18917|18897|18921.4|18901.4|18916.3|18896.3|0
1722383360000|2024-07-30 23:49:20|18915|18895|18914.5|18894.5|18915.3|18895.3|18913|18893|0
1722383370000|2024-07-30 23:49:30|18914.8|18894.8|18918.6|18898.6|18918.8|18898.8|18914.4|18894.4|0
1722383380000|2024-07-30 23:49:40|18917.8|18897.8|18917.3|18897.3|18918.3|18898.3|18916.9|18896.9|0
1722383390000|2024-07-30 23:49:50|18917.4|18897.4|18918.6|18898.6|18918.6|18898.6|18916.8|18896.8|0
1722383400000|2024-07-30 23:50:00|18917.8|18897.8|18925.3|18905.3|18925.3|18905.3|18917.8|18897.8|0
1722383410000|2024-07-30 23:50:10|18925.1|18905.1|18920.6|18900.6|18925.1|18905.1|18920.6|18900.6|0
1722383420000|2024-07-30 23:50:20|18920.8|18900.8|18924.9|18904.9|18925.3|18905.3|18920.5|18900.5|0
1722383430000|2024-07-30 23:50:30|18925.1|18905.1|18922.6|18902.6|18925.1|18905.1|18921.6|18901.6|0
1722383440000|2024-07-30 23:50:40|18922.8|18902.8|18922.4|18902.4|18924|18904|18922.3|18902.3|0
1722383450000|2024-07-30 23:50:50|18923|18903|18924.1|18904.1|18924.8|18904.8|18922.8|18902.8|0
1722383460000|2024-07-30 23:51:00|18924.3|18904.3|18928.9|18908.9|18929.6|18909.6|18923.8|18903.8|0
1722383470000|2024-07-30 23:51:10|18928.8|18908.8|18928.5|18908.5|18929.5|18909.5|18928.5|18908.5|0
1722383480000|2024-07-30 23:51:20|18928.4|18908.4|18930.1|18910.1|18930.1|18910.1|18928.4|18908.4|0
1722383490000|2024-07-30 23:51:30|18931|18911|18930.8|18910.8|18931|18911|18927.5|18907.5|0
1722383500000|2024-07-30 23:51:40|18931|18911|18929.3|18909.3|18931.6|18911.6|18928.9|18908.9|0
1722383510000|2024-07-30 23:51:50|18929.5|18909.5|18930.5|18910.5|18930.5|18910.5|18929.5|18909.5|0
1722383520000|2024-07-30 23:52:00|18929.5|18909.5|18927.8|18907.8|18929.9|18909.9|18927.8|18907.8|0
1722383530000|2024-07-30 23:52:10|18927.4|18907.4|18926.1|18906.1|18927.6|18907.6|18925.5|18905.5|0
1722383540000|2024-07-30 23:52:20|18925.9|18905.9|18927.6|18907.6|18927.8|18907.8|18925.1|18905.1|0
1722383550000|2024-07-30 23:52:30|18927.8|18907.8|18929.3|18909.3|18929.3|18909.3|18927.8|18907.8|0
1722383560000|2024-07-30 23:52:40|18928.3|18908.3|18927|18907|18928.3|18908.3|18927|18907|0
1722383570000|2024-07-30 23:52:50|18926.8|18906.8|18926.6|18906.6|18927.3|18907.3|18926.6|18906.6|0
1722383580000|2024-07-30 23:53:00|18927|18907|18924.4|18904.4|18927|18907|18924.4|18904.4|0
1722383590000|2024-07-30 23:53:10|18925.3|18905.3|18927.6|18907.6|18927.6|18907.6|18925.3|18905.3|0
1722383600000|2024-07-30 23:53:20|18928.6|18908.6|18927.9|18907.9|18928.8|18908.8|18927.4|18907.4|0
1722383610000|2024-07-30 23:53:30|18927.5|18907.5|18927.3|18907.3|18927.5|18907.5|18927|18907|0
1722383620000|2024-07-30 23:53:40|18926.9|18906.9|18927.3|18907.3|18928|18908|18926.9|18906.9|0
1722383630000|2024-07-30 23:53:50|18927.6|18907.6|18926|18906|18927.6|18907.6|18926|18906|0
1722383640000|2024-07-30 23:54:00|18925.9|18905.9|18926.1|18906.1|18926.3|18906.3|18925.8|18905.8|0
1722383650000|2024-07-30 23:54:10|18926.3|18906.3|18927|18907|18927.1|18907.1|18925.8|18905.8|0
1722383660000|2024-07-30 23:54:20|18926.5|18906.5|18928|18908|18928.6|18908.6|18926.4|18906.4|0
1722383670000|2024-07-30 23:54:30|18927.9|18907.9|18927.8|18907.8|18927.9|18907.9|18927.3|18907.3|0
1722383680000|2024-07-30 23:54:40|18927.5|18907.5|18926.9|18906.9|18927.9|18907.9|18926.9|18906.9|0
1722383690000|2024-07-30 23:54:50|18927.5|18907.5|18927.5|18907.5|18928.6|18908.6|18927.3|18907.3|0
1722383700000|2024-07-30 23:55:00|18927|18907|18927.5|18907.5|18927.8|18907.8|18926.3|18906.3|0
1722383710000|2024-07-30 23:55:10|18927.8|18907.8|18927.8|18907.8|18928.6|18908.6|18927.5|18907.5|0
1722383720000|2024-07-30 23:55:20|18927.9|18907.9|18926.6|18906.6|18927.9|18907.9|18926.6|18906.6|0
1722383730000|2024-07-30 23:55:30|18926.3|18906.3|18928|18908|18928.1|18908.1|18926.3|18906.3|0
1722383740000|2024-07-30 23:55:40|18927.6|18907.6|18927.4|18907.4|18927.8|18907.8|18927.3|18907.3|0
1722383750000|2024-07-30 23:55:50|18927.6|18907.6|18927.6|18907.6|18928.1|18908.1|18927.5|18907.5|0
1722383760000|2024-07-30 23:56:00|18928|18908|18928.6|18908.6|18928.6|18908.6|18928|18908|0
1722383770000|2024-07-30 23:56:10|18928.9|18908.9|18927.9|18907.9|18928.9|18908.9|18927.9|18907.9|0
1722383780000|2024-07-30 23:56:20|18928|18908|18930|18910|18930.8|18910.8|18927.6|18907.6|0
1722383790000|2024-07-30 23:56:30|18929.8|18909.8|18929|18909|18929.8|18909.8|18928.9|18908.9|0
1722383800000|2024-07-30 23:56:40|18929.3|18909.3|18928.9|18908.9|18929.6|18909.6|18928.6|18908.6|0
1722383810000|2024-07-30 23:56:50|18929|18909|18928.6|18908.6|18929|18909|18928.6|18908.6|0
1722383820000|2024-07-30 23:57:00|18928.9|18908.9|18928.4|18908.4|18928.9|18908.9|18928.3|18908.3|0
1722383830000|2024-07-30 23:57:10|18928.1|18908.1|18929.8|18909.8|18929.8|18909.8|18928.1|18908.1|0
1722383840000|2024-07-30 23:57:20|18929.6|18909.6|18931.6|18911.6|18931.6|18911.6|18929|18909|0
1722383850000|2024-07-30 23:57:30|18932.3|18912.3|18932.1|18912.1|18932.3|18912.3|18930.1|18910.1|0
1722383860000|2024-07-30 23:57:40|18932.3|18912.3|18930.5|18910.5|18932.4|18912.4|18930.5|18910.5|0
1722383870000|2024-07-30 23:57:50|18929.9|18909.9|18931.6|18911.6|18931.6|18911.6|18929.5|18909.5|0
1722383880000|2024-07-30 23:58:00|18931.9|18911.9|18931.5|18911.5|18931.9|18911.9|18930.8|18910.8|0
1722383890000|2024-07-30 23:58:10|18930.6|18910.6|18930.9|18910.9|18931.5|18911.5|18930.6|18910.6|0
1722383900000|2024-07-30 23:58:20|18930.8|18910.8|18930.6|18910.6|18930.9|18910.9|18930.5|18910.5|0
1722383910000|2024-07-30 23:58:30|18930.8|18910.8|18928.6|18908.6|18930.8|18910.8|18928.6|18908.6|0
1722383920000|2024-07-30 23:58:40|18928.5|18908.5|18927.1|18907.1|18928.6|18908.6|18927.1|18907.1|0
1722383930000|2024-07-30 23:58:50|18927.4|18907.4|18927|18907|18927.4|18907.4|18927|18907|0
1722383940000|2024-07-30 23:59:00|18926.9|18906.9|18926.9|18906.9|18927.6|18907.6|18926.3|18906.3|0
1722383950000|2024-07-30 23:59:10|18926.5|18906.5|18927.3|18907.3|18927.4|18907.4|18926.5|18906.5|0
1722383960000|2024-07-30 23:59:20|18927.6|18907.6|18927.8|18907.8|18928.5|18908.5|18927.5|18907.5|0
1722383970000|2024-07-30 23:59:30|18927.9|18907.9|18928|18908|18928.1|18908.1|18927.3|18907.3|0
1722383980000|2024-07-30 23:59:40|18928.1|18908.1|18928|18908|18928.4|18908.4|18928|18908|0
1722383990000|2024-07-30 23:59:50|18927.8|18907.8|18928.5|18908.5|18928.8|18908.8|18927.8|18907.8|0
1722384000000|2024-07-31 00:00:00|18927.4|18907.4|18929.3|18909.3|18929.3|18909.3|18926.3|18906.3|0
1722384010000|2024-07-31 00:00:10|18929.1|18909.1|18930.8|18910.8|18930.8|18910.8|18928.3|18908.3|0
1722384020000|2024-07-31 00:00:20|18932.5|18912.5|18930.6|18910.6|18934.6|18914.6|18930.6|18910.6|0
1722384030000|2024-07-31 00:00:30|18931.5|18911.5|18933|18913|18933.5|18913.5|18931.3|18911.3|0
1722384040000|2024-07-31 00:00:40|18934.3|18914.3|18931.6|18911.6|18934.3|18914.3|18931.6|18911.6|0
1722384050000|2024-07-31 00:00:50|18932.5|18912.5|18936.4|18916.4|18937.6|18917.6|18932.5|18912.5|0
1722384060000|2024-07-31 00:01:00|18936|18916|18939.9|18919.9|18943.3|18923.3|18936|18916|0
1722384070000|2024-07-31 00:01:10|18939.6|18919.6|18940.1|18920.1|18940.5|18920.5|18938.4|18918.4|0
1722384080000|2024-07-31 00:01:20|18940.3|18920.3|18940.5|18920.5|18940.5|18920.5|18939.3|18919.3|0
1722384090000|2024-07-31 00:01:30|18940.6|18920.6|18938.6|18918.6|18941.6|18921.6|18938.6|18918.6|0
1722384100000|2024-07-31 00:01:40|18938.3|18918.3|18937.3|18917.3|18938.6|18918.6|18937.3|18917.3|0
1722384110000|2024-07-31 00:01:50|18936.9|18916.9|18936.5|18916.5|18936.9|18916.9|18934.5|18914.5|0
1722384120000|2024-07-31 00:02:00|18936.4|18916.4|18938|18918|18939.8|18919.8|18935.9|18915.9|0
1722384130000|2024-07-31 00:02:10|18938.3|18918.3|18937.9|18917.9|18938.3|18918.3|18936.8|18916.8|0
1722384140000|2024-07-31 00:02:20|18938|18918|18938.4|18918.4|18938.6|18918.6|18938|18918|0
1722384150000|2024-07-31 00:02:30|18938.5|18918.5|18938.5|18918.5|18938.5|18918.5|18937.8|18917.8|0
1722384160000|2024-07-31 00:02:40|18937.5|18917.5|18938.9|18918.9|18938.9|18918.9|18937.5|18917.5|0
1722384170000|2024-07-31 00:02:50|18939|18919|18938.4|18918.4|18939.3|18919.3|18938.4|18918.4|0
1722384180000|2024-07-31 00:03:00|18937.5|18917.5|18935.5|18915.5|18938|18918|18935.4|18915.4|0
1722384190000|2024-07-31 00:03:10|18935.1|18915.1|18933|18913|18936.8|18916.8|18933|18913|0
1722384200000|2024-07-31 00:03:20|18932.9|18912.9|18931.3|18911.3|18932.9|18912.9|18930.5|18910.5|0
1722384210000|2024-07-31 00:03:30|18931.5|18911.5|18929.8|18909.8|18931.8|18911.8|18929.8|18909.8|0
1722384220000|2024-07-31 00:03:40|18929.6|18909.6|18929.5|18909.5|18930.3|18910.3|18929.1|18909.1|0
1722384230000|2024-07-31 00:03:50|18930.1|18910.1|18930|18910|18930.5|18910.5|18929|18909|0
1722384240000|2024-07-31 00:04:00|18930.3|18910.3|18930.5|18910.5|18930.5|18910.5|18929.5|18909.5|0
1722384250000|2024-07-31 00:04:10|18931.5|18911.5|18931.5|18911.5|18931.5|18911.5|18931|18911|0
1722384260000|2024-07-31 00:04:20|18932.3|18912.3|18932.3|18912.3|18933.8|18913.8|18932.1|18912.1|0
1722384270000|2024-07-31 00:04:30|18932.1|18912.1|18932.9|18912.9|18933.5|18913.5|18931.8|18911.8|0
1722384280000|2024-07-31 00:04:40|18932.1|18912.1|18931.6|18911.6|18932.8|18912.8|18931.5|18911.5|0
1722384290000|2024-07-31 00:04:50|18931.5|18911.5|18930.1|18910.1|18931.5|18911.5|18929.9|18909.9|0
1722384300000|2024-07-31 00:05:00|18930.3|18910.3|18933.8|18913.8|18933.8|18913.8|18930.3|18910.3|0
1722384310000|2024-07-31 00:05:10|18933|18913|18932.8|18912.8|18933|18913|18932.3|18912.3|0
1722384320000|2024-07-31 00:05:20|18932.5|18912.5|18931.5|18911.5|18932.5|18912.5|18930.5|18910.5|0
1722384330000|2024-07-31 00:05:30|18931.8|18911.8|18930.5|18910.5|18931.8|18911.8|18930.5|18910.5|0
1722384340000|2024-07-31 00:05:40|18930.3|18910.3|18928.4|18908.4|18930.3|18910.3|18928.4|18908.4|0
1722384350000|2024-07-31 00:05:50|18929.3|18909.3|18928.5|18908.5|18929.3|18909.3|18928.1|18908.1|0
1722384360000|2024-07-31 00:06:00|18928.6|18908.6|18928|18908|18929.6|18909.6|18928|18908|0
1722384370000|2024-07-31 00:06:10|18928.8|18908.8|18927.5|18907.5|18928.9|18908.9|18927.5|18907.5|0
1722384380000|2024-07-31 00:06:20|18927.4|18907.4|18925.6|18905.6|18927.4|18907.4|18925.4|18905.4|0
1722384390000|2024-07-31 00:06:30|18926.4|18906.4|18925.5|18905.5|18926.4|18906.4|18925.5|18905.5|0
1722384400000|2024-07-31 00:06:40|18925.4|18905.4|18922|18902|18925.4|18905.4|18921.1|18901.1|0
1722384410000|2024-07-31 00:06:50|18921.5|18901.5|18921.4|18901.4|18921.6|18901.6|18921.3|18901.3|0
1722384420000|2024-07-31 00:07:00|18921.1|18901.1|18920.3|18900.3|18922.3|18902.3|18920.3|18900.3|0
1722384430000|2024-07-31 00:07:10|18919.6|18899.6|18917.5|18897.5|18919.8|18899.8|18917.5|18897.5|0
1722384440000|2024-07-31 00:07:20|18914.6|18894.6|18914.4|18894.4|18915.6|18895.6|18914.4|18894.4|0
1722384450000|2024-07-31 00:07:30|18914.1|18894.1|18911.3|18891.3|18914.1|18894.1|18909.4|18889.4|0
1722384460000|2024-07-31 00:07:40|18912.5|18892.5|18911.8|18891.8|18912.5|18892.5|18911.5|18891.5|0
1722384470000|2024-07-31 00:07:50|18911.9|18891.9|18915.3|18895.3|18915.5|18895.5|18911.9|18891.9|0
1722384480000|2024-07-31 00:08:00|18914.3|18894.3|18915.4|18895.4|18915.9|18895.9|18914.3|18894.3|0
1722384490000|2024-07-31 00:08:10|18916.4|18896.4|18916.6|18896.6|18916.8|18896.8|18916|18896|0
1722384500000|2024-07-31 00:08:20|18917.6|18897.6|18916.1|18896.1|18917.9|18897.9|18916.1|18896.1|0
1722384510000|2024-07-31 00:08:30|18916.5|18896.5|18915.3|18895.3|18916.8|18896.8|18915.3|18895.3|0
1722384520000|2024-07-31 00:08:40|18915.9|18895.9|18916.3|18896.3|18917.1|18897.1|18915.6|18895.6|0
1722384530000|2024-07-31 00:08:50|18915.9|18895.9|18912.9|18892.9|18915.9|18895.9|18912.9|18892.9|0
1722384540000|2024-07-31 00:09:00|18912|18892|18912.6|18892.6|18912.9|18892.9|18912|18892|0
1722384550000|2024-07-31 00:09:10|18912|18892|18910.3|18890.3|18912.1|18892.1|18909.8|18889.8|0
1722384560000|2024-07-31 00:09:20|18910.8|18890.8|18910.6|18890.6|18911|18891|18910|18890|0
1722384570000|2024-07-31 00:09:30|18910.5|18890.5|18912|18892|18912|18892|18909.9|18889.9|0
1722384580000|2024-07-31 00:09:40|18912.3|18892.3|18912.6|18892.6|18912.6|18892.6|18912|18892|0
1722384590000|2024-07-31 00:09:50|18912.3|18892.3|18910.4|18890.4|18912.9|18892.9|18910.1|18890.1|0
1722384600000|2024-07-31 00:10:00|18911|18891|18908.6|18888.6|18911|18891|18908.6|18888.6|0
1722384610000|2024-07-31 00:10:10|18908.4|18888.4|18905.4|18885.4|18908.4|18888.4|18905.4|18885.4|0
1722384620000|2024-07-31 00:10:20|18906.5|18886.5|18909.1|18889.1|18909.1|18889.1|18906.5|18886.5|0
1722384630000|2024-07-31 00:10:30|18910.1|18890.1|18908.8|18888.8|18910.9|18890.9|18908.6|18888.6|0
1722384640000|2024-07-31 00:10:40|18908.5|18888.5|18909.4|18889.4|18909.9|18889.9|18908.5|18888.5|0
1722384650000|2024-07-31 00:10:50|18909.8|18889.8|18910|18890|18910|18890|18908.9|18888.9|0
1722384660000|2024-07-31 00:11:00|18909.4|18889.4|18910.6|18890.6|18910.6|18890.6|18909|18889|0
1722384670000|2024-07-31 00:11:10|18910.5|18890.5|18909.8|18889.8|18911.8|18891.8|18909.8|18889.8|0
1722384680000|2024-07-31 00:11:20|18910|18890|18908.4|18888.4|18910|18890|18908.4|18888.4|0
1722384690000|2024-07-31 00:11:30|18908.5|18888.5|18906.3|18886.3|18908.5|18888.5|18906.3|18886.3|0
1722384700000|2024-07-31 00:11:40|18906.4|18886.4|18905.6|18885.6|18906.4|18886.4|18905.5|18885.5|0
1722384710000|2024-07-31 00:11:50|18905.8|18885.8|18906.3|18886.3|18907.4|18887.4|18905.6|18885.6|0
1722384720000|2024-07-31 00:12:00|18906.5|18886.5|18905.1|18885.1|18907.5|18887.5|18905.1|18885.1|0
1722384730000|2024-07-31 00:12:10|18905.4|18885.4|18905.5|18885.5|18905.5|18885.5|18905|18885|0
1722384740000|2024-07-31 00:12:20|18905.3|18885.3|18904|18884|18905.3|18885.3|18903.9|18883.9|0
1722384750000|2024-07-31 00:12:30|18904.1|18884.1|18904.9|18884.9|18905.1|18885.1|18904.1|18884.1|0
1722384760000|2024-07-31 00:12:40|18904.6|18884.6|18904.9|18884.9|18905.9|18885.9|18904.1|18884.1|0
1722384770000|2024-07-31 00:12:50|18905.3|18885.3|18905.3|18885.3|18905.3|18885.3|18904.4|18884.4|0
1722384780000|2024-07-31 00:13:00|18905.4|18885.4|18902.9|18882.9|18905.5|18885.5|18902.9|18882.9|0
1722384790000|2024-07-31 00:13:10|18902|18882|18901.3|18881.3|18902.4|18882.4|18901.3|18881.3|0
1722384800000|2024-07-31 00:13:20|18900.9|18880.9|18900.4|18880.4|18901.5|18881.5|18900.4|18880.4|0
1722384810000|2024-07-31 00:13:30|18899.9|18879.9|18900.8|18880.8|18900.8|18880.8|18899.9|18879.9|0
1722384820000|2024-07-31 00:13:40|18901.3|18881.3|18901.3|18881.3|18901.3|18881.3|18900.6|18880.6|0
1722384830000|2024-07-31 00:13:50|18900.9|18880.9|18900.4|18880.4|18901.6|18881.6|18900|18880|0
1722384840000|2024-07-31 00:14:00|18900.3|18880.3|18900.3|18880.3|18900.4|18880.4|18899.4|18879.4|0
1722384850000|2024-07-31 00:14:10|18900.4|18880.4|18902.3|18882.3|18902.3|18882.3|18900|18880|0
1722384860000|2024-07-31 00:14:20|18902.1|18882.1|18902.1|18882.1|18902.5|18882.5|18902.1|18882.1|0
1722384870000|2024-07-31 00:14:30|18901.6|18881.6|18901.4|18881.4|18901.6|18881.6|18901.1|18881.1|0
1722384880000|2024-07-31 00:14:40|18901.1|18881.1|18900.4|18880.4|18901.3|18881.3|18900.4|18880.4|0
1722384890000|2024-07-31 00:14:50|18900.5|18880.5|18899.4|18879.4|18900.5|18880.5|18898.9|18878.9|0
1722384900000|2024-07-31 00:15:00|18898.5|18878.5|18900.5|18880.5|18901.4|18881.4|18898.5|18878.5|0
1722384910000|2024-07-31 00:15:10|18900.8|18880.8|18903.1|18883.1|18903.1|18883.1|18900.8|18880.8|0
1722384920000|2024-07-31 00:15:20|18904|18884|18904.5|18884.5|18904.5|18884.5|18904|18884|0
1722384930000|2024-07-31 00:15:30|18904.4|18884.4|18905.6|18885.6|18905.8|18885.8|18904.4|18884.4|0
1722384940000|2024-07-31 00:15:40|18905.5|18885.5|18903.8|18883.8|18905.8|18885.8|18903.1|18883.1|0
1722384950000|2024-07-31 00:15:50|18904.3|18884.3|18905|18885|18905|18885|18904.3|18884.3|0
1722384960000|2024-07-31 00:16:00|18904.1|18884.1|18906.3|18886.3|18907|18887|18904.1|18884.1|0
1722384970000|2024-07-31 00:16:10|18905.6|18885.6|18906.4|18886.4|18906.4|18886.4|18905.6|18885.6|0
1722384980000|2024-07-31 00:16:20|18906.8|18886.8|18904.9|18884.9|18907.5|18887.5|18904.9|18884.9|0
1722384990000|2024-07-31 00:16:30|18904.1|18884.1|18905.4|18885.4|18905.4|18885.4|18903.5|18883.5|0
1722385000000|2024-07-31 00:16:40|18905.3|18885.3|18906.3|18886.3|18906.3|18886.3|18904.6|18884.6|0
1722385010000|2024-07-31 00:16:50|18906|18886|18907.1|18887.1|18907.1|18887.1|18906|18886|0
1722385020000|2024-07-31 00:17:00|18907.6|18887.6|18905.9|18885.9|18907.6|18887.6|18905.9|18885.9|0
1722385030000|2024-07-31 00:17:10|18905.6|18885.6|18905.4|18885.4|18906|18886|18905.3|18885.3|0
1722385040000|2024-07-31 00:17:20|18905.3|18885.3|18905.1|18885.1|18905.4|18885.4|18904.9|18884.9|0
1722385050000|2024-07-31 00:17:30|18904.9|18884.9|18904.3|18884.3|18905.1|18885.1|18904.3|18884.3|0
1722385060000|2024-07-31 00:17:40|18904.5|18884.5|18903.8|18883.8|18904.5|18884.5|18903.3|18883.3|0
1722385070000|2024-07-31 00:17:50|18904|18884|18906.8|18886.8|18906.8|18886.8|18904|18884|0
1722385080000|2024-07-31 00:18:00|18905.6|18885.6|18907.8|18887.8|18907.8|18887.8|18905.5|18885.5|0
1722385090000|2024-07-31 00:18:10|18907.9|18887.9|18907.3|18887.3|18908.1|18888.1|18906.9|18886.9|0
1722385100000|2024-07-31 00:18:20|18906.8|18886.8|18906.9|18886.9|18908.5|18888.5|18906.8|18886.8|0
1722385110000|2024-07-31 00:18:30|18907.3|18887.3|18906.6|18886.6|18907.8|18887.8|18906.6|18886.6|0
1722385120000|2024-07-31 00:18:40|18907|18887|18906.8|18886.8|18907.4|18887.4|18906.8|18886.8|0
1722385130000|2024-07-31 00:18:50|18907|18887|18908|18888|18908|18888|18906.9|18886.9|0
1722385140000|2024-07-31 00:19:00|18908.6|18888.6|18909.4|18889.4|18909.4|18889.4|18906.8|18886.8|0
1722385150000|2024-07-31 00:19:10|18909|18889|18908.4|18888.4|18909.8|18889.8|18908.4|18888.4|0
1722385160000|2024-07-31 00:19:20|18908.5|18888.5|18908.6|18888.6|18908.8|18888.8|18908.4|18888.4|0
1722385170000|2024-07-31 00:19:30|18908.4|18888.4|18906.8|18886.8|18908.9|18888.9|18906.8|18886.8|0
1722385180000|2024-07-31 00:19:40|18906|18886|18906.1|18886.1|18906.1|18886.1|18905.1|18885.1|0
1722385190000|2024-07-31 00:19:50|18905.8|18885.8|18905.6|18885.6|18906|18886|18905.1|18885.1|0
1722385200000|2024-07-31 00:20:00|18905.5|18885.5|18906.8|18886.8|18907.1|18887.1|18905.4|18885.4|0
1722385210000|2024-07-31 00:20:10|18906.6|18886.6|18905.5|18885.5|18907.1|18887.1|18905.5|18885.5|0
1722385220000|2024-07-31 00:20:20|18905.6|18885.6|18903.9|18883.9|18905.6|18885.6|18903.6|18883.6|0
1722385230000|2024-07-31 00:20:30|18903.6|18883.6|18904.9|18884.9|18905|18885|18903.6|18883.6|0
1722385240000|2024-07-31 00:20:40|18905|18885|18906|18886|18906.3|18886.3|18905|18885|0
1722385250000|2024-07-31 00:20:50|18905.8|18885.8|18904.5|18884.5|18905.9|18885.9|18904.3|18884.3|0
1722385260000|2024-07-31 00:21:00|18904.3|18884.3|18904.1|18884.1|18905|18885|18904|18884|0
1722385270000|2024-07-31 00:21:10|18904.3|18884.3|18904.4|18884.4|18905|18885|18904.3|18884.3|0
1722385280000|2024-07-31 00:21:20|18903.8|18883.8|18904|18884|18904.3|18884.3|18903.8|18883.8|0
1722385290000|2024-07-31 00:21:30|18904.3|18884.3|18901.6|18881.6|18904.3|18884.3|18901.6|18881.6|0
1722385300000|2024-07-31 00:21:40|18902.5|18882.5|18904.5|18884.5|18904.5|18884.5|18902.5|18882.5|0
1722385310000|2024-07-31 00:21:50|18904.3|18884.3|18901.5|18881.5|18904.3|18884.3|18901.3|18881.3|0
1722385320000|2024-07-31 00:22:00|18901.1|18881.1|18900|18880|18901.1|18881.1|18899.1|18879.1|0
1722385330000|2024-07-31 00:22:10|18899.9|18879.9|18896.8|18876.8|18900.5|18880.5|18896.8|18876.8|0
1722385340000|2024-07-31 00:22:20|18896|18876|18897.5|18877.5|18897.5|18877.5|18896|18876|0
1722385350000|2024-07-31 00:22:30|18897|18877|18895.9|18875.9|18897.1|18877.1|18895.9|18875.9|0
1722385360000|2024-07-31 00:22:40|18895.6|18875.6|18891.4|18871.4|18895.6|18875.6|18891.4|18871.4|0
1722385370000|2024-07-31 00:22:50|18890|18870|18886.5|18866.5|18890.1|18870.1|18884.4|18864.4|0
1722385380000|2024-07-31 00:23:00|18886.4|18866.4|18889.8|18869.8|18890.4|18870.4|18886.4|18866.4|0
1722385390000|2024-07-31 00:23:10|18890.1|18870.1|18891.9|18871.9|18892.3|18872.3|18890|18870|0
1722385400000|2024-07-31 00:23:20|18893|18873|18894.4|18874.4|18896.3|18876.3|18892.5|18872.5|0
1722385410000|2024-07-31 00:23:30|18894|18874|18893.5|18873.5|18894.8|18874.8|18893.3|18873.3|0
1722385420000|2024-07-31 00:23:40|18894.5|18874.5|18893.4|18873.4|18894.8|18874.8|18893.4|18873.4|0
1722385430000|2024-07-31 00:23:50|18895.3|18875.3|18891.9|18871.9|18895.3|18875.3|18891.9|18871.9|0
1722385440000|2024-07-31 00:24:00|18891.6|18871.6|18892.3|18872.3|18893|18873|18891.6|18871.6|0
1722385450000|2024-07-31 00:24:10|18892.8|18872.8|18893.5|18873.5|18893.8|18873.8|18892.8|18872.8|0
1722385460000|2024-07-31 00:24:20|18893.3|18873.3|18893.9|18873.9|18893.9|18873.9|18892.9|18872.9|0
1722385470000|2024-07-31 00:24:30|18893.1|18873.1|18892.3|18872.3|18893.1|18873.1|18891.8|18871.8|0
1722385480000|2024-07-31 00:24:40|18892.5|18872.5|18893.3|18873.3|18893.4|18873.4|18892.3|18872.3|0
1722385490000|2024-07-31 00:24:50|18894.3|18874.3|18897.3|18877.3|18897.9|18877.9|18894.3|18874.3|0
1722385500000|2024-07-31 00:25:00|18897.1|18877.1|18900.1|18880.1|18900.9|18880.9|18897.1|18877.1|0
1722385510000|2024-07-31 00:25:10|18900.4|18880.4|18906|18886|18906|18886|18900.4|18880.4|0
1722385520000|2024-07-31 00:25:20|18905.4|18885.4|18903.4|18883.4|18905.4|18885.4|18903.4|18883.4|0
1722385530000|2024-07-31 00:25:30|18903.5|18883.5|18905.5|18885.5|18905.5|18885.5|18903.5|18883.5|0
1722385540000|2024-07-31 00:25:40|18906.4|18886.4|18904.3|18884.3|18907.6|18887.6|18904.3|18884.3|0
1722385550000|2024-07-31 00:25:50|18904.1|18884.1|18903.8|18883.8|18904.1|18884.1|18902.8|18882.8|0
1722385560000|2024-07-31 00:26:00|18904.3|18884.3|18905.6|18885.6|18907|18887|18904.3|18884.3|0
1722385570000|2024-07-31 00:26:10|18905.4|18885.4|18904.1|18884.1|18905.5|18885.5|18903.9|18883.9|0
1722385580000|2024-07-31 00:26:20|18904.6|18884.6|18904.3|18884.3|18904.8|18884.8|18904.3|18884.3|0
1722385590000|2024-07-31 00:26:30|18904.1|18884.1|18904.8|18884.8|18905.3|18885.3|18904.1|18884.1|0
1722385600000|2024-07-31 00:26:40|18905|18885|18905.1|18885.1|18905.5|18885.5|18904.8|18884.8|0
1722385610000|2024-07-31 00:26:50|18905.3|18885.3|18905.9|18885.9|18906|18886|18905.1|18885.1|0
1722385620000|2024-07-31 00:27:00|18906.1|18886.1|18907.9|18887.9|18908.1|18888.1|18906.1|18886.1|0
1722385630000|2024-07-31 00:27:10|18908.3|18888.3|18912.1|18892.1|18912.1|18892.1|18908|18888|0
1722385640000|2024-07-31 00:27:20|18912.5|18892.5|18911.8|18891.8|18912.6|18892.6|18911.4|18891.4|0
1722385650000|2024-07-31 00:27:30|18912|18892|18911.5|18891.5|18912|18892|18911.3|18891.3|0
1722385660000|2024-07-31 00:27:40|18911.9|18891.9|18912.4|18892.4|18912.8|18892.8|18911.3|18891.3|0
1722385670000|2024-07-31 00:27:50|18911.3|18891.3|18908.4|18888.4|18911.3|18891.3|18908.4|18888.4|0
1722385680000|2024-07-31 00:28:00|18908.1|18888.1|18912.4|18892.4|18912.4|18892.4|18908.1|18888.1|0
1722385690000|2024-07-31 00:28:10|18912.3|18892.3|18910.5|18890.5|18912.3|18892.3|18910.5|18890.5|0
1722385700000|2024-07-31 00:28:20|18910.3|18890.3|18911.3|18891.3|18911.5|18891.5|18909.8|18889.8|0
1722385710000|2024-07-31 00:28:30|18910.3|18890.3|18908.5|18888.5|18910.3|18890.3|18908.5|18888.5|0
1722385720000|2024-07-31 00:28:40|18908.3|18888.3|18907.5|18887.5|18908.4|18888.4|18907.5|18887.5|0
1722385730000|2024-07-31 00:28:50|18907.4|18887.4|18906.9|18886.9|18907.8|18887.8|18906.9|18886.9|0
1722385740000|2024-07-31 00:29:00|18907.1|18887.1|18908.5|18888.5|18908.8|18888.8|18907.1|18887.1|0
1722385750000|2024-07-31 00:29:10|18908.6|18888.6|18910.5|18890.5|18910.8|18890.8|18908.4|18888.4|0
1722385760000|2024-07-31 00:29:20|18911.3|18891.3|18910.8|18890.8|18911.8|18891.8|18910.4|18890.4|0
1722385770000|2024-07-31 00:29:30|18911|18891|18912.1|18892.1|18912.4|18892.4|18911|18891|0
1722385780000|2024-07-31 00:29:40|18912|18892|18911|18891|18912.8|18892.8|18910.8|18890.8|0
1722385790000|2024-07-31 00:29:50|18911.3|18891.3|18911.3|18891.3|18911.9|18891.9|18911|18891|0
1722385800000|2024-07-31 00:30:00|18911.4|18891.4|18910.3|18890.3|18911.8|18891.8|18910.1|18890.1|0
1722385810000|2024-07-31 00:30:10|18910.1|18890.1|18908.8|18888.8|18910.1|18890.1|18907.8|18887.8|0
1722385820000|2024-07-31 00:30:20|18909.8|18889.8|18911.5|18891.5|18911.9|18891.9|18909.8|18889.8|0
1722385830000|2024-07-31 00:30:30|18911.6|18891.6|18913.5|18893.5|18914.1|18894.1|18911.6|18891.6|0
1722385840000|2024-07-31 00:30:40|18913.1|18893.1|18914.9|18894.9|18914.9|18894.9|18913.1|18893.1|0
1722385850000|2024-07-31 00:30:50|18915.5|18895.5|18914|18894|18915.5|18895.5|18914|18894|0
1722385860000|2024-07-31 00:31:00|18914.1|18894.1|18912.8|18892.8|18914.8|18894.8|18912.8|18892.8|0
1722385870000|2024-07-31 00:31:10|18913|18893|18914.5|18894.5|18914.5|18894.5|18913|18893|0
1722385880000|2024-07-31 00:31:20|18915|18895|18915.5|18895.5|18915.5|18895.5|18915|18895|0
1722385890000|2024-07-31 00:31:30|18915.4|18895.4|18920.4|18900.4|18920.4|18900.4|18915.4|18895.4|0
1722385900000|2024-07-31 00:31:40|18920.3|18900.3|18921.1|18901.1|18922.3|18902.3|18919.8|18899.8|0
1722385910000|2024-07-31 00:31:50|18921.4|18901.4|18921.3|18901.3|18921.4|18901.4|18920|18900|0
1722385920000|2024-07-31 00:32:00|18921.6|18901.6|18920.8|18900.8|18921.6|18901.6|18920.8|18900.8|0
1722385930000|2024-07-31 00:32:10|18920.9|18900.9|18922.4|18902.4|18922.4|18902.4|18920|18900|0
1722385940000|2024-07-31 00:32:20|18922.8|18902.8|18920.1|18900.1|18923.3|18903.3|18920.1|18900.1|0
1722385950000|2024-07-31 00:32:30|18920.3|18900.3|18920.8|18900.8|18921.3|18901.3|18919.5|18899.5|0
1722385960000|2024-07-31 00:32:40|18921.3|18901.3|18921.4|18901.4|18921.4|18901.4|18919.9|18899.9|0
1722385970000|2024-07-31 00:32:50|18921.3|18901.3|18920.4|18900.4|18921.5|18901.5|18920.3|18900.3|0
1722385980000|2024-07-31 00:33:00|18920.5|18900.5|18919.4|18899.4|18920.5|18900.5|18917.9|18897.9|0
1722385990000|2024-07-31 00:33:10|18919.3|18899.3|18920.1|18900.1|18920.1|18900.1|18919.3|18899.3|0
1722386000000|2024-07-31 00:33:20|18919.6|18899.6|18920.3|18900.3|18921|18901|18919.6|18899.6|0
1722386010000|2024-07-31 00:33:30|18920.4|18900.4|18922.8|18902.8|18922.8|18902.8|18920.4|18900.4|0
1722386020000|2024-07-31 00:33:40|18922.9|18902.9|18921|18901|18923|18903|18921|18901|0
1722386030000|2024-07-31 00:33:50|18921.1|18901.1|18921.8|18901.8|18922.5|18902.5|18920.9|18900.9|0
1722386040000|2024-07-31 00:34:00|18923.6|18903.6|18922.5|18902.5|18924.5|18904.5|18922.5|18902.5|0
1722386050000|2024-07-31 00:34:10|18921.8|18901.8|18921.6|18901.6|18922.9|18902.9|18921.5|18901.5|0
1722386060000|2024-07-31 00:34:20|18921.8|18901.8|18922|18902|18922|18902|18921.4|18901.4|0
1722386070000|2024-07-31 00:34:30|18921.6|18901.6|18919.9|18899.9|18921.6|18901.6|18919.9|18899.9|0
1722386080000|2024-07-31 00:34:40|18919.1|18899.1|18919.3|18899.3|18919.6|18899.6|18918.3|18898.3|0
1722386090000|2024-07-31 00:34:50|18918.9|18898.9|18918|18898|18918.9|18898.9|18917.5|18897.5|0
1722386100000|2024-07-31 00:35:00|18917.8|18897.8|18916.8|18896.8|18919|18899|18916.8|18896.8|0
1722386110000|2024-07-31 00:35:10|18916.6|18896.6|18917.3|18897.3|18917.3|18897.3|18916.3|18896.3|0
1722386120000|2024-07-31 00:35:20|18917.4|18897.4|18919.4|18899.4|18919.8|18899.8|18917.4|18897.4|0
1722386130000|2024-07-31 00:35:30|18919.3|18899.3|18919.5|18899.5|18920.4|18900.4|18919.1|18899.1|0
1722386140000|2024-07-31 00:35:40|18919.8|18899.8|18919.9|18899.9|18920.3|18900.3|18919.3|18899.3|0
1722386150000|2024-07-31 00:35:50|18919.8|18899.8|18918.3|18898.3|18919.8|18899.8|18918.3|18898.3|0
1722386160000|2024-07-31 00:36:00|18918.6|18898.6|18919.3|18899.3|18919.3|18899.3|18918.5|18898.5|0
1722386170000|2024-07-31 00:36:10|18918.8|18898.8|18919|18899|18919.3|18899.3|18918.6|18898.6|0
1722386180000|2024-07-31 00:36:20|18918.9|18898.9|18918.8|18898.8|18919.6|18899.6|18918.8|18898.8|0
1722386190000|2024-07-31 00:36:30|18918.6|18898.6|18918.3|18898.3|18918.8|18898.8|18918.1|18898.1|0
1722386200000|2024-07-31 00:36:40|18918.8|18898.8|18921.6|18901.6|18921.6|18901.6|18918.8|18898.8|0
1722386210000|2024-07-31 00:36:50|18922.1|18902.1|18921.4|18901.4|18922.3|18902.3|18921|18901|0
1722386220000|2024-07-31 00:37:00|18921.3|18901.3|18921.5|18901.5|18921.9|18901.9|18921.3|18901.3|0
1722386230000|2024-07-31 00:37:10|18921|18901|18920.5|18900.5|18921|18901|18920.3|18900.3|0
1722386240000|2024-07-31 00:37:20|18920.4|18900.4|18920|18900|18920.5|18900.5|18919.8|18899.8|0
1722386250000|2024-07-31 00:37:30|18920.5|18900.5|18921|18901|18921.4|18901.4|18920.5|18900.5|0
1722386260000|2024-07-31 00:37:40|18921.1|18901.1|18920.8|18900.8|18923.5|18903.5|18920.6|18900.6|0
1722386270000|2024-07-31 00:37:50|18920.4|18900.4|18919.5|18899.5|18921.1|18901.1|18919.5|18899.5|0
1722386280000|2024-07-31 00:38:00|18919.3|18899.3|18920.8|18900.8|18920.8|18900.8|18918.8|18898.8|0
1722386290000|2024-07-31 00:38:10|18921|18901|18920.4|18900.4|18921|18901|18920.3|18900.3|0
1722386300000|2024-07-31 00:38:20|18920.8|18900.8|18925.8|18905.8|18925.8|18905.8|18920.8|18900.8|0
1722386310000|2024-07-31 00:38:30|18925.3|18905.3|18924.8|18904.8|18925.3|18905.3|18924.5|18904.5|0
1722386320000|2024-07-31 00:38:40|18925.4|18905.4|18925.8|18905.8|18926.6|18906.6|18924.9|18904.9|0
1722386330000|2024-07-31 00:38:50|18926.1|18906.1|18925.3|18905.3|18926.1|18906.1|18925|18905|0
1722386340000|2024-07-31 00:39:00|18925.6|18905.6|18928.3|18908.3|18928.6|18908.6|18925.5|18905.5|0
1722386350000|2024-07-31 00:39:10|18928.6|18908.6|18929|18909|18929|18909|18928.1|18908.1|0
1722386360000|2024-07-31 00:39:20|18929.1|18909.1|18930.5|18910.5|18932.4|18912.4|18929.1|18909.1|0
1722386370000|2024-07-31 00:39:30|18930.8|18910.8|18930.6|18910.6|18932|18912|18930.6|18910.6|0
1722386380000|2024-07-31 00:39:40|18930.4|18910.4|18929.8|18909.8|18930.4|18910.4|18929.1|18909.1|0
1722386390000|2024-07-31 00:39:50|18929.9|18909.9|18930.3|18910.3|18930.3|18910.3|18929.8|18909.8|0
1722386400000|2024-07-31 00:40:00|18929.9|18909.9|18929.5|18909.5|18930|18910|18929.3|18909.3|0
1722386410000|2024-07-31 00:40:10|18930.1|18910.1|18931|18911|18931|18911|18930.1|18910.1|0
1722386420000|2024-07-31 00:40:20|18930.5|18910.5|18930.6|18910.6|18931.5|18911.5|18930.1|18910.1|0
1722386430000|2024-07-31 00:40:30|18930.5|18910.5|18930.5|18910.5|18930.8|18910.8|18929.9|18909.9|0
1722386440000|2024-07-31 00:40:40|18930.6|18910.6|18931.5|18911.5|18931.5|18911.5|18930.5|18910.5|0
1722386450000|2024-07-31 00:40:50|18932.8|18912.8|18933.3|18913.3|18933.9|18913.9|18931.8|18911.8|0
1722386460000|2024-07-31 00:41:00|18933.1|18913.1|18936.4|18916.4|18936.4|18916.4|18932.9|18912.9|0
1722386470000|2024-07-31 00:41:10|18936.5|18916.5|18935.9|18915.9|18936.8|18916.8|18935.9|18915.9|0
1722386480000|2024-07-31 00:41:20|18935.1|18915.1|18935|18915|18936.8|18916.8|18935|18915|0
1722386490000|2024-07-31 00:41:30|18935.4|18915.4|18934.5|18914.5|18935.4|18915.4|18934.4|18914.4|0
1722386500000|2024-07-31 00:41:40|18934.1|18914.1|18933.5|18913.5|18934.5|18914.5|18933.3|18913.3|0
1722386510000|2024-07-31 00:41:50|18933.3|18913.3|18933.1|18913.1|18933.6|18913.6|18933.1|18913.1|0
1722386520000|2024-07-31 00:42:00|18933|18913|18934|18914|18934|18914|18933|18913|0
1722386530000|2024-07-31 00:42:10|18933.9|18913.9|18934|18914|18934|18914|18933.6|18913.6|0
1722386540000|2024-07-31 00:42:20|18934.3|18914.3|18933.5|18913.5|18934.3|18914.3|18933.1|18913.1|0
1722386550000|2024-07-31 00:42:30|18934.3|18914.3|18933.1|18913.1|18934.3|18914.3|18933.1|18913.1|0
1722386560000|2024-07-31 00:42:40|18933.4|18913.4|18933.6|18913.6|18934|18914|18933.4|18913.4|0
1722386570000|2024-07-31 00:42:50|18934|18914|18933.1|18913.1|18934.3|18914.3|18933.1|18913.1|0
1722386580000|2024-07-31 00:43:00|18931.8|18911.8|18933.6|18913.6|18933.6|18913.6|18929.9|18909.9|0
1722386590000|2024-07-31 00:43:10|18932.9|18912.9|18934|18914|18934.1|18914.1|18932.4|18912.4|0
1722386600000|2024-07-31 00:43:20|18934.1|18914.1|18933.8|18913.8|18934.5|18914.5|18933.1|18913.1|0
1722386610000|2024-07-31 00:43:30|18932.9|18912.9|18933.6|18913.6|18933.6|18913.6|18932.9|18912.9|0
1722386620000|2024-07-31 00:43:40|18933.4|18913.4|18931.4|18911.4|18933.4|18913.4|18931.4|18911.4|0
1722386630000|2024-07-31 00:43:50|18931.5|18911.5|18932.5|18912.5|18932.6|18912.6|18931.4|18911.4|0
1722386640000|2024-07-31 00:44:00|18933.3|18913.3|18933.3|18913.3|18933.3|18913.3|18932.1|18912.1|0
1722386650000|2024-07-31 00:44:10|18933.5|18913.5|18934.3|18914.3|18934.3|18914.3|18933.3|18913.3|0
1722386660000|2024-07-31 00:44:20|18934.5|18914.5|18934.3|18914.3|18934.5|18914.5|18934.1|18914.1|0
1722386670000|2024-07-31 00:44:30|18934.1|18914.1|18933.5|18913.5|18934.4|18914.4|18933.5|18913.5|0
1722386680000|2024-07-31 00:44:40|18933.4|18913.4|18933.6|18913.6|18933.8|18913.8|18933.4|18913.4|0
1722386690000|2024-07-31 00:44:50|18933.5|18913.5|18936.4|18916.4|18936.4|18916.4|18933.5|18913.5|0
1722386700000|2024-07-31 00:45:00|18936.6|18916.6|18937.5|18917.5|18937.5|18917.5|18936.6|18916.6|0
1722386710000|2024-07-31 00:45:10|18937.4|18917.4|18934.4|18914.4|18937.4|18917.4|18934.4|18914.4|0
1722386720000|2024-07-31 00:45:20|18934.1|18914.1|18933.5|18913.5|18934.1|18914.1|18933.4|18913.4|0
1722386730000|2024-07-31 00:45:30|18933.4|18913.4|18934.4|18914.4|18934.4|18914.4|18932.9|18912.9|0
1722386740000|2024-07-31 00:45:40|18934.5|18914.5|18933.4|18913.4|18934.5|18914.5|18933.4|18913.4|0
1722386750000|2024-07-31 00:45:50|18932.6|18912.6|18933.4|18913.4|18933.4|18913.4|18932.6|18912.6|0
1722386760000|2024-07-31 00:46:00|18931.5|18911.5|18931.3|18911.3|18932.6|18912.6|18931.3|18911.3|0
1722386770000|2024-07-31 00:46:10|18930.3|18910.3|18931.1|18911.1|18931.1|18911.1|18929.1|18909.1|0
1722386780000|2024-07-31 00:46:20|18931.3|18911.3|18929.5|18909.5|18931.3|18911.3|18929.5|18909.5|0
1722386790000|2024-07-31 00:46:30|18929.6|18909.6|18929.6|18909.6|18930.1|18910.1|18929.4|18909.4|0
1722386800000|2024-07-31 00:46:40|18930|18910|18930.8|18910.8|18930.8|18910.8|18929.8|18909.8|0
1722386810000|2024-07-31 00:46:50|18930.9|18910.9|18930.5|18910.5|18931.1|18911.1|18930.4|18910.4|0
1722386820000|2024-07-31 00:47:00|18930.8|18910.8|18930.8|18910.8|18931.3|18911.3|18930.8|18910.8|0
1722386830000|2024-07-31 00:47:10|18930.9|18910.9|18931|18911|18931.9|18911.9|18930.4|18910.4|0
1722386840000|2024-07-31 00:47:20|18931.1|18911.1|18932.8|18912.8|18932.8|18912.8|18930.9|18910.9|0
1722386850000|2024-07-31 00:47:30|18932.9|18912.9|18931.5|18911.5|18933.5|18913.5|18931.5|18911.5|0
1722386860000|2024-07-31 00:47:40|18931.4|18911.4|18933.6|18913.6|18933.6|18913.6|18931.3|18911.3|0
1722386870000|2024-07-31 00:47:50|18933.9|18913.9|18932.3|18912.3|18934.4|18914.4|18932.3|18912.3|0
1722386880000|2024-07-31 00:48:00|18932.1|18912.1|18934.5|18914.5|18934.6|18914.6|18932.1|18912.1|0
1722386890000|2024-07-31 00:48:10|18934|18914|18932.6|18912.6|18934|18914|18932.6|18912.6|0
1722386900000|2024-07-31 00:48:20|18935.5|18915.5|18934.8|18914.8|18935.5|18915.5|18934.3|18914.3|0
1722386910000|2024-07-31 00:48:30|18935|18915|18936.4|18916.4|18936.4|18916.4|18934.9|18914.9|0
1722386920000|2024-07-31 00:48:40|18936.5|18916.5|18938.6|18918.6|18938.6|18918.6|18936.4|18916.4|0
1722386930000|2024-07-31 00:48:50|18938.5|18918.5|18939.9|18919.9|18939.9|18919.9|18938.5|18918.5|0
1722386940000|2024-07-31 00:49:00|18940.8|18920.8|18939.8|18919.8|18941.1|18921.1|18939.5|18919.5|0
1722386950000|2024-07-31 00:49:10|18939.9|18919.9|18941.6|18921.6|18941.6|18921.6|18939.6|18919.6|0
1722386960000|2024-07-31 00:49:20|18942.4|18922.4|18941.5|18921.5|18942.4|18922.4|18941.3|18921.3|0
1722386970000|2024-07-31 00:49:30|18940.5|18920.5|18942.3|18922.3|18942.5|18922.5|18940.3|18920.3|0
1722386980000|2024-07-31 00:49:40|18942.8|18922.8|18945.3|18925.3|18946.9|18926.9|18942.8|18922.8|0
1722386990000|2024-07-31 00:49:50|18944.8|18924.8|18944|18924|18945.8|18925.8|18943.9|18923.9|0
1722387000000|2024-07-31 00:50:00|18945|18925|18944.4|18924.4|18945|18925|18943.6|18923.6|0
1722387010000|2024-07-31 00:50:10|18944.9|18924.9|18946|18926|18946.4|18926.4|18944.9|18924.9|0
1722387020000|2024-07-31 00:50:20|18946.4|18926.4|18945.6|18925.6|18946.4|18926.4|18945.5|18925.5|0
1722387030000|2024-07-31 00:50:30|18945.5|18925.5|18944.1|18924.1|18945.5|18925.5|18944.1|18924.1|0
1722387040000|2024-07-31 00:50:40|18944.3|18924.3|18944.5|18924.5|18944.6|18924.6|18943.5|18923.5|0
1722387050000|2024-07-31 00:50:50|18945|18925|18948|18928|18948.1|18928.1|18945|18925|0
1722387060000|2024-07-31 00:51:00|18947.4|18927.4|18946.8|18926.8|18947.4|18927.4|18945.6|18925.6|0
1722387070000|2024-07-31 00:51:10|18947.1|18927.1|18946|18926|18947.1|18927.1|18945.5|18925.5|0
1722387080000|2024-07-31 00:51:20|18946.1|18926.1|18945.1|18925.1|18946.5|18926.5|18945.1|18925.1|0
1722387090000|2024-07-31 00:51:30|18945|18925|18945.1|18925.1|18945.4|18925.4|18945|18925|0
1722387100000|2024-07-31 00:51:40|18945.4|18925.4|18946.5|18926.5|18946.5|18926.5|18945.4|18925.4|0
1722387110000|2024-07-31 00:51:50|18946.4|18926.4|18944.8|18924.8|18946.4|18926.4|18944.5|18924.5|0
1722387120000|2024-07-31 00:52:00|18944.9|18924.9|18943.3|18923.3|18945|18925|18942.6|18922.6|0
1722387130000|2024-07-31 00:52:10|18943.6|18923.6|18942.5|18922.5|18944.5|18924.5|18942.4|18922.4|0
1722387140000|2024-07-31 00:52:20|18942.4|18922.4|18942.5|18922.5|18943.3|18923.3|18942.1|18922.1|0
1722387150000|2024-07-31 00:52:30|18942.4|18922.4|18942.1|18922.1|18942.4|18922.4|18941.9|18921.9|0
1722387160000|2024-07-31 00:52:40|18942.3|18922.3|18942.6|18922.6|18942.9|18922.9|18942|18922|0
1722387170000|2024-07-31 00:52:50|18942.8|18922.8|18942.3|18922.3|18942.8|18922.8|18939.9|18919.9|0
1722387180000|2024-07-31 00:53:00|18942.1|18922.1|18941.6|18921.6|18943.1|18923.1|18941.6|18921.6|0
1722387190000|2024-07-31 00:53:10|18941.5|18921.5|18940|18920|18941.8|18921.8|18939.9|18919.9|0
1722387200000|2024-07-31 00:53:20|18939.9|18919.9|18942.1|18922.1|18942.1|18922.1|18939.1|18919.1|0
1722387210000|2024-07-31 00:53:30|18942.3|18922.3|18941.6|18921.6|18943.4|18923.4|18941.5|18921.5|0
1722387220000|2024-07-31 00:53:40|18941.5|18921.5|18941.8|18921.8|18941.8|18921.8|18941.3|18921.3|0
1722387230000|2024-07-31 00:53:50|18941.5|18921.5|18944.1|18924.1|18944.1|18924.1|18941.5|18921.5|0
1722387240000|2024-07-31 00:54:00|18944|18924|18943|18923|18944.8|18924.8|18943|18923|0
1722387250000|2024-07-31 00:54:10|18942.9|18922.9|18943.4|18923.4|18943.4|18923.4|18942.3|18922.3|0
1722387260000|2024-07-31 00:54:20|18943.3|18923.3|18944|18924|18944.5|18924.5|18942.8|18922.8|0
1722387270000|2024-07-31 00:54:30|18944.1|18924.1|18942.9|18922.9|18944.1|18924.1|18942.9|18922.9|0
1722387280000|2024-07-31 00:54:40|18944.1|18924.1|18942.6|18922.6|18944.1|18924.1|18942.5|18922.5|0
1722387290000|2024-07-31 00:54:50|18942.1|18922.1|18943.6|18923.6|18943.6|18923.6|18941.9|18921.9|0
1722387300000|2024-07-31 00:55:00|18943.4|18923.4|18944|18924|18944|18924|18943.3|18923.3|0
1722387310000|2024-07-31 00:55:10|18943.8|18923.8|18946.3|18926.3|18946.4|18926.4|18943.3|18923.3|0
1722387320000|2024-07-31 00:55:20|18946.1|18926.1|18944.4|18924.4|18946.3|18926.3|18944.4|18924.4|0
1722387330000|2024-07-31 00:55:30|18944.8|18924.8|18943.8|18923.8|18944.8|18924.8|18943.5|18923.5|0
1722387340000|2024-07-31 00:55:40|18943.9|18923.9|18943.9|18923.9|18943.9|18923.9|18943.6|18923.6|0
1722387350000|2024-07-31 00:55:50|18944|18924|18942.8|18922.8|18944.5|18924.5|18942.8|18922.8|0
1722387360000|2024-07-31 00:56:00|18943.3|18923.3|18943.8|18923.8|18943.8|18923.8|18942|18922|0
1722387370000|2024-07-31 00:56:10|18943.6|18923.6|18945|18925|18945|18925|18943.4|18923.4|0
1722387380000|2024-07-31 00:56:20|18944.8|18924.8|18945.6|18925.6|18945.6|18925.6|18944.8|18924.8|0
1722387390000|2024-07-31 00:56:30|18945.8|18925.8|18945.4|18925.4|18945.8|18925.8|18945|18925|0
1722387400000|2024-07-31 00:56:40|18945.9|18925.9|18947.3|18927.3|18947.8|18927.8|18945.8|18925.8|0
1722387410000|2024-07-31 00:56:50|18947.1|18927.1|18946.9|18926.9|18947.1|18927.1|18946.6|18926.6|0
1722387420000|2024-07-31 00:57:00|18946.8|18926.8|18945.8|18925.8|18946.8|18926.8|18945.3|18925.3|0
1722387430000|2024-07-31 00:57:10|18945.6|18925.6|18944.5|18924.5|18945.6|18925.6|18944.5|18924.5|0
1722387440000|2024-07-31 00:57:20|18944.4|18924.4|18945.1|18925.1|18945.1|18925.1|18944.3|18924.3|0
1722387450000|2024-07-31 00:57:30|18944.8|18924.8|18944.5|18924.5|18944.8|18924.8|18944.4|18924.4|0
1722387460000|2024-07-31 00:57:40|18944.9|18924.9|18943.6|18923.6|18945|18925|18943.4|18923.4|0
1722387470000|2024-07-31 00:57:50|18944.3|18924.3|18944.5|18924.5|18944.6|18924.6|18944.3|18924.3|0
1722387480000|2024-07-31 00:58:00|18944.1|18924.1|18945|18925|18945.1|18925.1|18943.6|18923.6|0
1722387490000|2024-07-31 00:58:10|18945.1|18925.1|18945|18925|18945.5|18925.5|18944.3|18924.3|0
1722387500000|2024-07-31 00:58:20|18944.4|18924.4|18945|18925|18945|18925|18944.4|18924.4|0
1722387510000|2024-07-31 00:58:30|18944.9|18924.9|18945.3|18925.3|18945.3|18925.3|18944.5|18924.5|0
1722387520000|2024-07-31 00:58:40|18945.1|18925.1|18944.6|18924.6|18945.4|18925.4|18944.6|18924.6|0
1722387530000|2024-07-31 00:58:50|18945|18925|18945.3|18925.3|18945.6|18925.6|18945|18925|0
1722387540000|2024-07-31 00:59:00|18945|18925|18947.3|18927.3|18947.3|18927.3|18944.8|18924.8|0
1722387550000|2024-07-31 00:59:10|18944.1|18924.1|18945.1|18925.1|18945.1|18925.1|18943.6|18923.6|0
1722387560000|2024-07-31 00:59:20|18944.8|18924.8|18946.3|18926.3|18946.3|18926.3|18944.3|18924.3|0
1722387570000|2024-07-31 00:59:30|18946|18926|18944.4|18924.4|18946|18926|18944.4|18924.4|0
1722387580000|2024-07-31 00:59:40|18944.3|18924.3|18945.3|18925.3|18945.3|18925.3|18944.3|18924.3|0
1722387590000|2024-07-31 00:59:50|18945.4|18925.4|18945.3|18925.3|18945.5|18925.5|18945.3|18925.3|0
1722387600000|2024-07-31 01:00:00|18946.3|18926.3|18946.1|18926.1|18947.3|18927.3|18945.5|18925.5|0
1722387610000|2024-07-31 01:00:10|18945.6|18925.6|18945.4|18925.4|18946.9|18926.9|18945.4|18925.4|0
1722387620000|2024-07-31 01:00:20|18945.3|18925.3|18946.6|18926.6|18946.9|18926.9|18945.3|18925.3|0
1722387630000|2024-07-31 01:00:30|18946.8|18926.8|18947|18927|18947|18927|18945.6|18925.6|0
1722387640000|2024-07-31 01:00:40|18946.8|18926.8|18947.4|18927.4|18948.5|18928.5|18946.8|18926.8|0
1722387650000|2024-07-31 01:00:50|18947.6|18927.6|18947.5|18927.5|18947.6|18927.6|18947.3|18927.3|0
1722387660000|2024-07-31 01:01:00|18947.8|18927.8|18949|18929|18949.6|18929.6|18947.8|18927.8|0
1722387670000|2024-07-31 01:01:10|18949.4|18929.4|18950.4|18930.4|18950.4|18930.4|18949.4|18929.4|0
1722387680000|2024-07-31 01:01:20|18949.5|18929.5|18950.5|18930.5|18950.5|18930.5|18949.3|18929.3|0
1722387690000|2024-07-31 01:01:30|18950.3|18930.3|18950.6|18930.6|18951.4|18931.4|18950.3|18930.3|0
1722387700000|2024-07-31 01:01:40|18950.3|18930.3|18952|18932|18952|18932|18950|18930|0
1722387710000|2024-07-31 01:01:50|18951.8|18931.8|18952.6|18932.6|18953.1|18933.1|18951|18931|0
1722387720000|2024-07-31 01:02:00|18953.5|18933.5|18953.8|18933.8|18955|18935|18953.5|18933.5|0
1722387730000|2024-07-31 01:02:10|18952.5|18932.5|18955|18935|18955.8|18935.8|18952.1|18932.1|0
1722387740000|2024-07-31 01:02:20|18954.6|18934.6|18955.8|18935.8|18956|18936|18954.5|18934.5|0
1722387750000|2024-07-31 01:02:30|18955.5|18935.5|18954|18934|18955.5|18935.5|18954|18934|0
1722387760000|2024-07-31 01:02:40|18954.3|18934.3|18953.6|18933.6|18954.6|18934.6|18953.6|18933.6|0
1722387770000|2024-07-31 01:02:50|18953.9|18933.9|18954.3|18934.3|18954.8|18934.8|18953.4|18933.4|0
1722387780000|2024-07-31 01:03:00|18954.6|18934.6|18953.6|18933.6|18954.6|18934.6|18953.1|18933.1|0
1722387790000|2024-07-31 01:03:10|18953.8|18933.8|18954.3|18934.3|18954.3|18934.3|18953.6|18933.6|0
1722387800000|2024-07-31 01:03:20|18953.5|18933.5|18952|18932|18954|18934|18952|18932|0
1722387810000|2024-07-31 01:03:30|18951.5|18931.5|18950.8|18930.8|18951.9|18931.9|18950.4|18930.4|0
1722387820000|2024-07-31 01:03:40|18950.6|18930.6|18951|18931|18951.3|18931.3|18950.1|18930.1|0
1722387830000|2024-07-31 01:03:50|18951.3|18931.3|18951.5|18931.5|18951.9|18931.9|18950.5|18930.5|0
1722387840000|2024-07-31 01:04:00|18951.3|18931.3|18951.3|18931.3|18951.6|18931.6|18950.6|18930.6|0
1722387850000|2024-07-31 01:04:10|18951.6|18931.6|18951.3|18931.3|18951.8|18931.8|18951.1|18931.1|0
1722387860000|2024-07-31 01:04:20|18951.4|18931.4|18952.6|18932.6|18953.9|18933.9|18951.3|18931.3|0
1722387870000|2024-07-31 01:04:30|18952.9|18932.9|18955|18935|18955|18935|18952.9|18932.9|0
1722387880000|2024-07-31 01:04:40|18954.8|18934.8|18956.4|18936.4|18956.4|18936.4|18954.8|18934.8|0
1722387890000|2024-07-31 01:04:50|18957|18937|18956.3|18936.3|18957|18937|18956.3|18936.3|0
1722387900000|2024-07-31 01:05:00|18956.1|18936.1|18956.3|18936.3|18956.6|18936.6|18955.1|18935.1|0
1722387910000|2024-07-31 01:05:10|18956.1|18936.1|18953.3|18933.3|18956.1|18936.1|18953.3|18933.3|0
1722387920000|2024-07-31 01:05:20|18953.4|18933.4|18954.3|18934.3|18954.4|18934.4|18953.3|18933.3|0
1722387930000|2024-07-31 01:05:30|18954.4|18934.4|18952.5|18932.5|18954.4|18934.4|18951.6|18931.6|0
1722387940000|2024-07-31 01:05:40|18952.1|18932.1|18952.5|18932.5|18952.5|18932.5|18951.3|18931.3|0
1722387950000|2024-07-31 01:05:50|18952.6|18932.6|18951.3|18931.3|18952.6|18932.6|18951.3|18931.3|0
1722387960000|2024-07-31 01:06:00|18951|18931|18952.5|18932.5|18952.5|18932.5|18950.6|18930.6|0
1722387970000|2024-07-31 01:06:10|18952.8|18932.8|18950.6|18930.6|18952.8|18932.8|18950.5|18930.5|0
1722387980000|2024-07-31 01:06:20|18952.1|18932.1|18951.6|18931.6|18952.1|18932.1|18951.6|18931.6|0
1722387990000|2024-07-31 01:06:30|18952|18932|18951.3|18931.3|18952.3|18932.3|18951.3|18931.3|0
1722388000000|2024-07-31 01:06:40|18951.1|18931.1|18951.5|18931.5|18952.5|18932.5|18951.1|18931.1|0
1722388010000|2024-07-31 01:06:50|18951.4|18931.4|18948.9|18928.9|18951.4|18931.4|18948.9|18928.9|0
1722388020000|2024-07-31 01:07:00|18949|18929|18946.3|18926.3|18950|18930|18946.3|18926.3|0
1722388030000|2024-07-31 01:07:10|18946.1|18926.1|18948.5|18928.5|18948.5|18928.5|18946.1|18926.1|0
1722388040000|2024-07-31 01:07:20|18948.4|18928.4|18947.5|18927.5|18948.4|18928.4|18947.1|18927.1|0
1722388050000|2024-07-31 01:07:30|18946.9|18926.9|18947.3|18927.3|18947.5|18927.5|18946.9|18926.9|0
1722388060000|2024-07-31 01:07:40|18944.8|18924.8|18941.5|18921.5|18944.8|18924.8|18941.4|18921.4|0
1722388070000|2024-07-31 01:07:50|18941.4|18921.4|18940.4|18920.4|18941.4|18921.4|18940.4|18920.4|0
1722388080000|2024-07-31 01:08:00|18941|18921|18943|18923|18943.3|18923.3|18941|18921|0
1722388090000|2024-07-31 01:08:10|18943.5|18923.5|18943.5|18923.5|18943.8|18923.8|18943|18923|0
1722388100000|2024-07-31 01:08:20|18943.3|18923.3|18941.4|18921.4|18943.3|18923.3|18941.3|18921.3|0
1722388110000|2024-07-31 01:08:30|18941.5|18921.5|18941.6|18921.6|18941.8|18921.8|18941.1|18921.1|0
1722388120000|2024-07-31 01:08:40|18942.3|18922.3|18942.3|18922.3|18942.5|18922.5|18941.3|18921.3|0
1722388130000|2024-07-31 01:08:50|18942.6|18922.6|18942.1|18922.1|18942.6|18922.6|18942.1|18922.1|0
1722388140000|2024-07-31 01:09:00|18941.9|18921.9|18942.8|18922.8|18942.9|18922.9|18941.9|18921.9|0
1722388150000|2024-07-31 01:09:10|18943.3|18923.3|18941.6|18921.6|18943.5|18923.5|18941.6|18921.6|0
1722388160000|2024-07-31 01:09:20|18941.4|18921.4|18941.5|18921.5|18941.8|18921.8|18941|18921|0
1722388170000|2024-07-31 01:09:30|18941.6|18921.6|18941.8|18921.8|18941.8|18921.8|18941.3|18921.3|0
1722388180000|2024-07-31 01:09:40|18941.9|18921.9|18941.6|18921.6|18941.9|18921.9|18941.6|18921.6|0
1722388190000|2024-07-31 01:09:50|18941.5|18921.5|18940.8|18920.8|18941.5|18921.5|18940.8|18920.8|0
1722388200000|2024-07-31 01:10:00|18940.9|18920.9|18944.1|18924.1|18944.1|18924.1|18940.9|18920.9|0
1722388210000|2024-07-31 01:10:10|18944|18924|18943.6|18923.6|18944.1|18924.1|18942.9|18922.9|0
1722388220000|2024-07-31 01:10:20|18945.1|18925.1|18944.6|18924.6|18945.3|18925.3|18944.3|18924.3|0
1722388230000|2024-07-31 01:10:30|18944|18924|18943.6|18923.6|18944|18924|18943.6|18923.6|0
1722388240000|2024-07-31 01:10:40|18943.8|18923.8|18944.1|18924.1|18944.1|18924.1|18943.3|18923.3|0
1722388250000|2024-07-31 01:10:50|18944|18924|18944|18924|18944|18924|18943.8|18923.8|0
1722388260000|2024-07-31 01:11:00|18944.5|18924.5|18946.1|18926.1|18946.1|18926.1|18943.5|18923.5|0
1722388270000|2024-07-31 01:11:10|18945.8|18925.8|18945.1|18925.1|18946.1|18926.1|18945.1|18925.1|0
1722388280000|2024-07-31 01:11:20|18944|18924|18943.3|18923.3|18944.8|18924.8|18943.3|18923.3|0
1722388290000|2024-07-31 01:11:30|18943.4|18923.4|18944.5|18924.5|18944.6|18924.6|18942.8|18922.8|0
1722388300000|2024-07-31 01:11:40|18944.4|18924.4|18943.8|18923.8|18944.4|18924.4|18943.6|18923.6|0
1722388310000|2024-07-31 01:11:50|18943.6|18923.6|18942.8|18922.8|18944.1|18924.1|18942.8|18922.8|0
1722388320000|2024-07-31 01:12:00|18943.3|18923.3|18943.3|18923.3|18943.3|18923.3|18942.8|18922.8|0
1722388330000|2024-07-31 01:12:10|18943.5|18923.5|18941.9|18921.9|18943.5|18923.5|18941.9|18921.9|0
1722388340000|2024-07-31 01:12:20|18941.6|18921.6|18940.6|18920.6|18941.6|18921.6|18940.6|18920.6|0
1722388350000|2024-07-31 01:12:30|18940.9|18920.9|18941|18921|18941.6|18921.6|18940.8|18920.8|0
1722388360000|2024-07-31 01:12:40|18940.9|18920.9|18942.4|18922.4|18942.4|18922.4|18940.9|18920.9|0
1722388370000|2024-07-31 01:12:50|18942.3|18922.3|18941.5|18921.5|18942.3|18922.3|18941.4|18921.4|0
1722388380000|2024-07-31 01:13:00|18941.6|18921.6|18941.9|18921.9|18942|18922|18940.5|18920.5|0
1722388390000|2024-07-31 01:13:10|18941.8|18921.8|18941.1|18921.1|18941.8|18921.8|18941.1|18921.1|0
1722388400000|2024-07-31 01:13:20|18941.3|18921.3|18941.4|18921.4|18941.9|18921.9|18941.3|18921.3|0
1722388410000|2024-07-31 01:13:30|18941.8|18921.8|18941.6|18921.6|18941.8|18921.8|18941|18921|0
1722388420000|2024-07-31 01:13:40|18941.5|18921.5|18941.1|18921.1|18941.5|18921.5|18941.1|18921.1|0
1722388430000|2024-07-31 01:13:50|18941|18921|18940.4|18920.4|18941.1|18921.1|18940.4|18920.4|0
1722388440000|2024-07-31 01:14:00|18940|18920|18941.3|18921.3|18941.3|18921.3|18940|18920|0
1722388450000|2024-07-31 01:14:10|18941.5|18921.5|18941.4|18921.4|18941.5|18921.5|18941|18921|0
1722388460000|2024-07-31 01:14:20|18941.6|18921.6|18943|18923|18943.1|18923.1|18940.8|18920.8|0
1722388470000|2024-07-31 01:14:30|18942.5|18922.5|18943|18923|18943|18923|18942.5|18922.5|0
1722388480000|2024-07-31 01:14:40|18942.9|18922.9|18942|18922|18943|18923|18942|18922|0
1722388490000|2024-07-31 01:14:50|18941.8|18921.8|18942|18922|18942.3|18922.3|18941.6|18921.6|0
1722388500000|2024-07-31 01:15:00|18942.3|18922.3|18938.3|18918.3|18943.5|18923.5|18938.3|18918.3|0
1722388510000|2024-07-31 01:15:10|18938.9|18918.9|18941|18921|18941|18921|18938.3|18918.3|0
1722388520000|2024-07-31 01:15:20|18941.5|18921.5|18940.8|18920.8|18941.8|18921.8|18940.8|18920.8|0
1722388530000|2024-07-31 01:15:30|18940.6|18920.6|18941.9|18921.9|18941.9|18921.9|18940.6|18920.6|0
1722388540000|2024-07-31 01:15:40|18942|18922|18941.6|18921.6|18942.3|18922.3|18941.6|18921.6|0
1722388550000|2024-07-31 01:15:50|18941.5|18921.5|18938.8|18918.8|18941.8|18921.8|18938.8|18918.8|0
1722388560000|2024-07-31 01:16:00|18938.5|18918.5|18940.1|18920.1|18940.1|18920.1|18938|18918|0
1722388570000|2024-07-31 01:16:10|18938.6|18918.6|18938|18918|18938.8|18918.8|18937.9|18917.9|0
1722388580000|2024-07-31 01:16:20|18939|18919|18938.6|18918.6|18939.8|18919.8|18938.5|18918.5|0
1722388590000|2024-07-31 01:16:30|18939.6|18919.6|18939.8|18919.8|18940|18920|18938.8|18918.8|0
1722388600000|2024-07-31 01:16:40|18939.5|18919.5|18939|18919|18939.8|18919.8|18938.9|18918.9|0
1722388610000|2024-07-31 01:16:50|18938.5|18918.5|18935.8|18915.8|18938.5|18918.5|18935.4|18915.4|0
1722388620000|2024-07-31 01:17:00|18936.1|18916.1|18936|18916|18936.8|18916.8|18935.5|18915.5|0
1722388630000|2024-07-31 01:17:10|18935.9|18915.9|18936|18916|18936.1|18916.1|18935.5|18915.5|0
1722388640000|2024-07-31 01:17:20|18935.9|18915.9|18935.5|18915.5|18936.1|18916.1|18935.5|18915.5|0
1722388650000|2024-07-31 01:17:30|18935.4|18915.4|18933.5|18913.5|18935.4|18915.4|18933.5|18913.5|0
1722388660000|2024-07-31 01:17:40|18932.8|18912.8|18932.8|18912.8|18934.3|18914.3|18932.8|18912.8|0
1722388670000|2024-07-31 01:17:50|18933.8|18913.8|18934.4|18914.4|18934.4|18914.4|18932.5|18912.5|0
1722388680000|2024-07-31 01:18:00|18934.3|18914.3|18934.8|18914.8|18935.6|18915.6|18933.9|18913.9|0
1722388690000|2024-07-31 01:18:10|18934.9|18914.9|18933.5|18913.5|18934.9|18914.9|18933.3|18913.3|0
1722388700000|2024-07-31 01:18:20|18933.8|18913.8|18934.8|18914.8|18934.8|18914.8|18933.5|18913.5|0
1722388710000|2024-07-31 01:18:30|18935.3|18915.3|18934.9|18914.9|18935.3|18915.3|18934.3|18914.3|0
1722388720000|2024-07-31 01:18:40|18935.1|18915.1|18935.1|18915.1|18935.1|18915.1|18934.9|18914.9|0
1722388730000|2024-07-31 01:18:50|18935|18915|18934.6|18914.6|18935.1|18915.1|18934.5|18914.5|0
1722388740000|2024-07-31 01:19:00|18934.8|18914.8|18934.5|18914.5|18935.4|18915.4|18934.4|18914.4|0
1722388750000|2024-07-31 01:19:10|18934.4|18914.4|18933.6|18913.6|18934.5|18914.5|18933.4|18913.4|0
1722388760000|2024-07-31 01:19:20|18933.5|18913.5|18934.1|18914.1|18934.6|18914.6|18933.4|18913.4|0
1722388770000|2024-07-31 01:19:30|18934.3|18914.3|18933.8|18913.8|18934.3|18914.3|18933.4|18913.4|0
1722388780000|2024-07-31 01:19:40|18933.6|18913.6|18933.5|18913.5|18934|18914|18933.4|18913.4|0
1722388790000|2024-07-31 01:19:50|18933.4|18913.4|18932.6|18912.6|18933.4|18913.4|18932.5|18912.5|0
1722388800000|2024-07-31 01:20:00|18932.5|18912.5|18932.8|18912.8|18932.9|18912.9|18931.8|18911.8|0
1722388810000|2024-07-31 01:20:10|18932.3|18912.3|18932.8|18912.8|18932.8|18912.8|18932|18912|0
1722388820000|2024-07-31 01:20:20|18933|18913|18931.8|18911.8|18933|18913|18931.8|18911.8|0
1722388830000|2024-07-31 01:20:30|18931.6|18911.6|18933.6|18913.6|18934|18914|18931.6|18911.6|0
1722388840000|2024-07-31 01:20:40|18933.8|18913.8|18933.3|18913.3|18933.8|18913.8|18933|18913|0
1722388850000|2024-07-31 01:20:50|18933.4|18913.4|18933.9|18913.9|18933.9|18913.9|18933.4|18913.4|0
1722388860000|2024-07-31 01:21:00|18934.3|18914.3|18935.4|18915.4|18936|18916|18934.3|18914.3|0
1722388870000|2024-07-31 01:21:10|18935.1|18915.1|18935|18915|18935.5|18915.5|18934.5|18914.5|0
1722388880000|2024-07-31 01:21:20|18935.1|18915.1|18935.5|18915.5|18936.3|18916.3|18935.1|18915.1|0
1722388890000|2024-07-31 01:21:30|18935|18915|18936.4|18916.4|18936.4|18916.4|18934.9|18914.9|0
1722388900000|2024-07-31 01:21:40|18936.9|18916.9|18936.3|18916.3|18937|18917|18935.6|18915.6|0
1722388910000|2024-07-31 01:21:50|18935.9|18915.9|18933.3|18913.3|18935.9|18915.9|18933.3|18913.3|0
1722388920000|2024-07-31 01:22:00|18933.1|18913.1|18932|18912|18933.1|18913.1|18931.9|18911.9|0
1722388930000|2024-07-31 01:22:10|18931.8|18911.8|18930.9|18910.9|18931.9|18911.9|18930.5|18910.5|0
1722388940000|2024-07-31 01:22:20|18930.8|18910.8|18930.6|18910.6|18931|18911|18930.6|18910.6|0
1722388950000|2024-07-31 01:22:30|18931.8|18911.8|18931.5|18911.5|18931.8|18911.8|18931.5|18911.5|0
1722388960000|2024-07-31 01:22:40|18933|18913|18930.6|18910.6|18933|18913|18930.5|18910.5|0
1722388970000|2024-07-31 01:22:50|18930.8|18910.8|18930.8|18910.8|18931.6|18911.6|18930.5|18910.5|0
1722388980000|2024-07-31 01:23:00|18930.6|18910.6|18930.5|18910.5|18931.5|18911.5|18930.5|18910.5|0
1722388990000|2024-07-31 01:23:10|18930.4|18910.4|18929|18909|18930.4|18910.4|18928.8|18908.8|0
1722389000000|2024-07-31 01:23:20|18929.4|18909.4|18930.9|18910.9|18930.9|18910.9|18929|18909|0
1722389010000|2024-07-31 01:23:30|18930.8|18910.8|18930|18910|18930.9|18910.9|18929.9|18909.9|0
1722389020000|2024-07-31 01:23:40|18930.4|18910.4|18930.4|18910.4|18930.8|18910.8|18930.4|18910.4|0
1722389030000|2024-07-31 01:23:50|18930|18910|18929.8|18909.8|18930.4|18910.4|18929.6|18909.6|0
1722389040000|2024-07-31 01:24:00|18929.4|18909.4|18930.5|18910.5|18930.5|18910.5|18929.4|18909.4|0
1722389050000|2024-07-31 01:24:10|18930.9|18910.9|18932.9|18912.9|18932.9|18912.9|18930.9|18910.9|0
1722389060000|2024-07-31 01:24:20|18933|18913|18934|18914|18934.4|18914.4|18933|18913|0
1722389070000|2024-07-31 01:24:30|18933.6|18913.6|18933.1|18913.1|18934|18914|18933.1|18913.1|0
1722389080000|2024-07-31 01:24:40|18933|18913|18934|18914|18934|18914|18931.9|18911.9|0
1722389090000|2024-07-31 01:24:50|18934.1|18914.1|18935.3|18915.3|18935.3|18915.3|18933.8|18913.8|0
1722389100000|2024-07-31 01:25:00|18935.1|18915.1|18935.1|18915.1|18935.1|18915.1|18934.3|18914.3|0
1722389110000|2024-07-31 01:25:10|18935.3|18915.3|18935.8|18915.8|18936.3|18916.3|18935.3|18915.3|0
1722389120000|2024-07-31 01:25:20|18935.5|18915.5|18938|18918|18938|18918|18935.5|18915.5|0
1722389130000|2024-07-31 01:25:30|18937.8|18917.8|18937.3|18917.3|18937.8|18917.8|18936.6|18916.6|0
1722389140000|2024-07-31 01:25:40|18936.8|18916.8|18936.1|18916.1|18936.9|18916.9|18936.1|18916.1|0
1722389150000|2024-07-31 01:25:50|18936|18916|18933.3|18913.3|18936|18916|18933.3|18913.3|0
1722389160000|2024-07-31 01:26:00|18933.4|18913.4|18933.4|18913.4|18933.9|18913.9|18933.3|18913.3|0
1722389170000|2024-07-31 01:26:10|18933.3|18913.3|18932.8|18912.8|18934|18914|18932.8|18912.8|0
1722389180000|2024-07-31 01:26:20|18933|18913|18933.9|18913.9|18933.9|18913.9|18932.8|18912.8|0
1722389190000|2024-07-31 01:26:30|18933.8|18913.8|18934.4|18914.4|18934.5|18914.5|18933.5|18913.5|0
1722389200000|2024-07-31 01:26:40|18934.3|18914.3|18936.1|18916.1|18936.1|18916.1|18934.1|18914.1|0
1722389210000|2024-07-31 01:26:50|18936.3|18916.3|18936.5|18916.5|18936.5|18916.5|18936.1|18916.1|0
1722389220000|2024-07-31 01:27:00|18936.6|18916.6|18937.8|18917.8|18937.8|18917.8|18936.4|18916.4|0
1722389230000|2024-07-31 01:27:10|18937.6|18917.6|18937.5|18917.5|18938|18918|18936.6|18916.6|0
1722389240000|2024-07-31 01:27:20|18937.6|18917.6|18937.5|18917.5|18937.6|18917.6|18936.9|18916.9|0
1722389250000|2024-07-31 01:27:30|18937.4|18917.4|18938.9|18918.9|18939.1|18919.1|18937|18917|0
1722389260000|2024-07-31 01:27:40|18938.8|18918.8|18939.4|18919.4|18939.5|18919.5|18938.8|18918.8|0
1722389270000|2024-07-31 01:27:50|18939.6|18919.6|18941.8|18921.8|18941.8|18921.8|18939.4|18919.4|0
1722389280000|2024-07-31 01:28:00|18943.8|18923.8|18947.6|18927.6|18947.6|18927.6|18943.8|18923.8|0
1722389290000|2024-07-31 01:28:10|18947.4|18927.4|18944.3|18924.3|18947.4|18927.4|18944.3|18924.3|0
1722389300000|2024-07-31 01:28:20|18944.4|18924.4|18942.6|18922.6|18945.1|18925.1|18942.6|18922.6|0
1722389310000|2024-07-31 01:28:30|18942.5|18922.5|18941.3|18921.3|18942.5|18922.5|18941.1|18921.1|0
1722389320000|2024-07-31 01:28:40|18941.8|18921.8|18942.9|18922.9|18942.9|18922.9|18941.8|18921.8|0
1722389330000|2024-07-31 01:28:50|18943.3|18923.3|18942.6|18922.6|18943.5|18923.5|18942.6|18922.6|0
1722389340000|2024-07-31 01:29:00|18941.9|18921.9|18940.8|18920.8|18941.9|18921.9|18940.8|18920.8|0
1722389360000|2024-07-31 01:29:20|18940.9|18920.9|18941.1|18921.1|18941.1|18921.1|18939.5|18919.5|0
1722389370000|2024-07-31 01:29:30|18940.9|18920.9|18940.5|18920.5|18940.9|18920.9|18939.8|18919.8|0
1722389380000|2024-07-31 01:29:40|18940.3|18920.3|18940.6|18920.6|18940.6|18920.6|18939.9|18919.9|0
1722389390000|2024-07-31 01:29:50|18941|18921|18940.3|18920.3|18941.1|18921.1|18940.1|18920.1|0
1722389400000|2024-07-31 01:30:00|18940.6|18920.6|18939.9|18919.9|18943.1|18923.1|18939.9|18919.9|0
1722389410000|2024-07-31 01:30:10|18941.6|18921.6|18941.3|18921.3|18942.1|18922.1|18940.1|18920.1|0
1722389420000|2024-07-31 01:30:20|18942.4|18922.4|18940.8|18920.8|18942.8|18922.8|18939.6|18919.6|0
1722389430000|2024-07-31 01:30:30|18940|18920|18940.5|18920.5|18941.8|18921.8|18939.8|18919.8|0
1722389440000|2024-07-31 01:30:40|18940.8|18920.8|18941.5|18921.5|18942.4|18922.4|18940.8|18920.8|0
1722389450000|2024-07-31 01:30:50|18940.8|18920.8|18938.5|18918.5|18940.8|18920.8|18935.8|18915.8|0
1722389460000|2024-07-31 01:31:00|18938|18918|18936.5|18916.5|18939.8|18919.8|18936.3|18916.3|0
1722389470000|2024-07-31 01:31:10|18937.1|18917.1|18934.1|18914.1|18937.1|18917.1|18932.5|18912.5|0
1722389480000|2024-07-31 01:31:20|18934.5|18914.5|18933.3|18913.3|18934.9|18914.9|18932.6|18912.6|0
1722389490000|2024-07-31 01:31:30|18932.8|18912.8|18931.9|18911.9|18933.5|18913.5|18931.8|18911.8|0
1722389500000|2024-07-31 01:31:40|18933|18913|18929.6|18909.6|18933.1|18913.1|18929.6|18909.6|0
1722389510000|2024-07-31 01:31:50|18929.3|18909.3|18931.4|18911.4|18932.4|18912.4|18929.3|18909.3|0
1722389520000|2024-07-31 01:32:00|18931.6|18911.6|18929.4|18909.4|18931.6|18911.6|18928|18908|0
1722389530000|2024-07-31 01:32:10|18930.3|18910.3|18933.5|18913.5|18933.5|18913.5|18930.1|18910.1|0
1722389540000|2024-07-31 01:32:20|18934.1|18914.1|18934.6|18914.6|18934.8|18914.8|18934|18914|0
1722389550000|2024-07-31 01:32:30|18934.5|18914.5|18929.4|18909.4|18934.8|18914.8|18929.4|18909.4|0
1722389560000|2024-07-31 01:32:40|18929.3|18909.3|18930.9|18910.9|18930.9|18910.9|18929.1|18909.1|0
1722389570000|2024-07-31 01:32:50|18930.5|18910.5|18931.1|18911.1|18931.1|18911.1|18929.8|18909.8|0
1722389580000|2024-07-31 01:33:00|18931|18911|18933.1|18913.1|18933.4|18913.4|18930.4|18910.4|0
1722389590000|2024-07-31 01:33:10|18933|18913|18931.8|18911.8|18933|18913|18931.1|18911.1|0
1722389600000|2024-07-31 01:33:20|18931.3|18911.3|18931.6|18911.6|18932.6|18912.6|18930.8|18910.8|0
1722389610000|2024-07-31 01:33:30|18931|18911|18933|18913|18933|18913|18931|18911|0
1722389620000|2024-07-31 01:33:40|18933.9|18913.9|18933.4|18913.4|18934.1|18914.1|18933|18913|0
1722389630000|2024-07-31 01:33:50|18933.3|18913.3|18932.5|18912.5|18933.4|18913.4|18932.3|18912.3|0
1722389640000|2024-07-31 01:34:00|18931.8|18911.8|18931.3|18911.3|18931.8|18911.8|18930.3|18910.3|0
1722389650000|2024-07-31 01:34:10|18931|18911|18930|18910|18931.1|18911.1|18929.4|18909.4|0
1722389660000|2024-07-31 01:34:20|18930.6|18910.6|18929.4|18909.4|18931.8|18911.8|18929.4|18909.4|0
1722389670000|2024-07-31 01:34:30|18929|18909|18927.1|18907.1|18929.1|18909.1|18926.8|18906.8|0
1722389680000|2024-07-31 01:34:40|18927|18907|18929.4|18909.4|18929.4|18909.4|18927|18907|0
1722389690000|2024-07-31 01:34:50|18929.8|18909.8|18931.1|18911.1|18931.1|18911.1|18929.6|18909.6|0
1722389700000|2024-07-31 01:35:00|18931.3|18911.3|18931.5|18911.5|18932|18912|18931.3|18911.3|0
1722389710000|2024-07-31 01:35:10|18931.4|18911.4|18933.5|18913.5|18934.1|18914.1|18931.4|18911.4|0
1722389720000|2024-07-31 01:35:20|18933.6|18913.6|18934.4|18914.4|18934.6|18914.6|18933.6|18913.6|0
1722389730000|2024-07-31 01:35:30|18934.6|18914.6|18936|18916|18936.4|18916.4|18934.6|18914.6|0
1722389740000|2024-07-31 01:35:40|18936.5|18916.5|18936.1|18916.1|18936.6|18916.6|18935.6|18915.6|0
1722389750000|2024-07-31 01:35:50|18936.8|18916.8|18938|18918|18938.8|18918.8|18936.8|18916.8|0
1722389760000|2024-07-31 01:36:00|18936.6|18916.6|18936.5|18916.5|18937.6|18917.6|18936.5|18916.5|0
1722389770000|2024-07-31 01:36:10|18936.6|18916.6|18937.8|18917.8|18937.8|18917.8|18936.1|18916.1|0
1722389780000|2024-07-31 01:36:20|18937.6|18917.6|18940.3|18920.3|18940.3|18920.3|18937.6|18917.6|0
1722389790000|2024-07-31 01:36:30|18941|18921|18942.4|18922.4|18942.6|18922.6|18941|18921|0
1722389800000|2024-07-31 01:36:40|18941.8|18921.8|18942.4|18922.4|18942.4|18922.4|18941.3|18921.3|0
1722389810000|2024-07-31 01:36:50|18942.3|18922.3|18941.6|18921.6|18942.3|18922.3|18941.5|18921.5|0
1722389820000|2024-07-31 01:37:00|18941.3|18921.3|18942.5|18922.5|18942.9|18922.9|18941.3|18921.3|0
1722389830000|2024-07-31 01:37:10|18942.6|18922.6|18944.4|18924.4|18944.4|18924.4|18942.4|18922.4|0
1722389840000|2024-07-31 01:37:20|18944.5|18924.5|18945.6|18925.6|18947|18927|18944.3|18924.3|0
1722389850000|2024-07-31 01:37:30|18946.3|18926.3|18943.5|18923.5|18946.4|18926.4|18943.5|18923.5|0
1722389860000|2024-07-31 01:37:40|18944|18924|18944.1|18924.1|18944.5|18924.5|18943.8|18923.8|0
1722389870000|2024-07-31 01:37:50|18944|18924|18944.9|18924.9|18945.3|18925.3|18943.8|18923.8|0
1722389880000|2024-07-31 01:38:00|18945|18925|18944.5|18924.5|18946.9|18926.9|18944.3|18924.3|0
1722389890000|2024-07-31 01:38:10|18945|18925|18944.8|18924.8|18945.6|18925.6|18944.4|18924.4|0
1722389900000|2024-07-31 01:38:20|18944.5|18924.5|18944|18924|18945.1|18925.1|18942.8|18922.8|0
1722389910000|2024-07-31 01:38:30|18944.3|18924.3|18943.9|18923.9|18945.1|18925.1|18943.9|18923.9|0
1722389920000|2024-07-31 01:38:40|18944.4|18924.4|18947|18927|18947|18927|18944.3|18924.3|0
1722389930000|2024-07-31 01:38:50|18947.3|18927.3|18946.6|18926.6|18949|18929|18946.6|18926.6|0
1722389940000|2024-07-31 01:39:00|18946.4|18926.4|18946.1|18926.1|18947.4|18927.4|18946.1|18926.1|0
1722389950000|2024-07-31 01:39:10|18946.3|18926.3|18947|18927|18947.4|18927.4|18946.3|18926.3|0
1722389960000|2024-07-31 01:39:20|18947.5|18927.5|18948.1|18928.1|18948.9|18928.9|18947|18927|0
1722389970000|2024-07-31 01:39:30|18948.4|18928.4|18949.5|18929.5|18949.5|18929.5|18948.4|18928.4|0
1722389980000|2024-07-31 01:39:40|18949.4|18929.4|18949.3|18929.3|18949.4|18929.4|18948.6|18928.6|0
1722389990000|2024-07-31 01:39:50|18949|18929|18949|18929|18949.3|18929.3|18948.8|18928.8|0
1722390000000|2024-07-31 01:40:00|18948.6|18928.6|18948|18928|18948.6|18928.6|18947|18927|0
1722390010000|2024-07-31 01:40:10|18948.1|18928.1|18947.4|18927.4|18948.9|18928.9|18947.4|18927.4|0
1722390020000|2024-07-31 01:40:20|18948|18928|18941.5|18921.5|18948|18928|18941.5|18921.5|0
1722390030000|2024-07-31 01:40:30|18938.4|18918.4|18937|18917|18939|18919|18937|18917|0
1722390040000|2024-07-31 01:40:40|18937.9|18917.9|18933|18913|18937.9|18917.9|18933|18913|0
1722390050000|2024-07-31 01:40:50|18933.4|18913.4|18935.4|18915.4|18935.4|18915.4|18932|18912|0
1722390060000|2024-07-31 01:41:00|18934.4|18914.4|18930.6|18910.6|18934.5|18914.5|18929.9|18909.9|0
1722390070000|2024-07-31 01:41:10|18931.3|18911.3|18930.3|18910.3|18932|18912|18929.5|18909.5|0
1722390080000|2024-07-31 01:41:20|18931.5|18911.5|18931.3|18911.3|18931.5|18911.5|18930.5|18910.5|0
1722390090000|2024-07-31 01:41:30|18930.6|18910.6|18929.8|18909.8|18930.8|18910.8|18929.4|18909.4|0
1722390100000|2024-07-31 01:41:40|18929.4|18909.4|18929.5|18909.5|18930.4|18910.4|18928.5|18908.5|0
1722390110000|2024-07-31 01:41:50|18928|18908|18929.1|18909.1|18930|18910|18928|18908|0
1722390120000|2024-07-31 01:42:00|18929.5|18909.5|18931.9|18911.9|18931.9|18911.9|18929.5|18909.5|0
1722390130000|2024-07-31 01:42:10|18932.4|18912.4|18929.4|18909.4|18932.4|18912.4|18928.8|18908.8|0
1722390140000|2024-07-31 01:42:20|18929|18909|18927.9|18907.9|18929|18909|18926.9|18906.9|0
1722390150000|2024-07-31 01:42:30|18926.9|18906.9|18925.5|18905.5|18926.9|18906.9|18925.5|18905.5|0
1722390160000|2024-07-31 01:42:40|18925.8|18905.8|18926.4|18906.4|18926.4|18906.4|18925.8|18905.8|0
1722390170000|2024-07-31 01:42:50|18926.6|18906.6|18927.8|18907.8|18927.8|18907.8|18925.4|18905.4|0
1722390180000|2024-07-31 01:43:00|18927|18907|18927.1|18907.1|18927.8|18907.8|18926.6|18906.6|0
1722390190000|2024-07-31 01:43:10|18927.3|18907.3|18928.9|18908.9|18929.1|18909.1|18927|18907|0
1722390200000|2024-07-31 01:43:20|18928.5|18908.5|18929.5|18909.5|18929.8|18909.8|18927.8|18907.8|0
1722390210000|2024-07-31 01:43:30|18930|18910|18930.4|18910.4|18930.9|18910.9|18930|18910|0
1722390220000|2024-07-31 01:43:40|18930.5|18910.5|18931|18911|18931|18911|18929.8|18909.8|0
1722390230000|2024-07-31 01:43:50|18931.3|18911.3|18930.8|18910.8|18931.5|18911.5|18930.6|18910.6|0
1722390240000|2024-07-31 01:44:00|18931.4|18911.4|18935.3|18915.3|18935.3|18915.3|18931.4|18911.4|0
1722390250000|2024-07-31 01:44:10|18935.6|18915.6|18939.9|18919.9|18939.9|18919.9|18935.6|18915.6|0
1722390260000|2024-07-31 01:44:20|18939.5|18919.5|18938.1|18918.1|18940.5|18920.5|18938.1|18918.1|0
1722390270000|2024-07-31 01:44:30|18937.3|18917.3|18938.3|18918.3|18939|18919|18937.3|18917.3|0
1722390280000|2024-07-31 01:44:40|18937.3|18917.3|18936.4|18916.4|18937.4|18917.4|18936.4|18916.4|0
1722390290000|2024-07-31 01:44:50|18935.5|18915.5|18934.8|18914.8|18935.6|18915.6|18934.3|18914.3|0
1722390300000|2024-07-31 01:45:00|18934.9|18914.9|18932.8|18912.8|18934.9|18914.9|18932.8|18912.8|0
1722390310000|2024-07-31 01:45:10|18931.8|18911.8|18930.3|18910.3|18932.3|18912.3|18930.3|18910.3|0
1722390320000|2024-07-31 01:45:20|18930.1|18910.1|18929.8|18909.8|18930.1|18910.1|18928.5|18908.5|0
1722390330000|2024-07-31 01:45:30|18931|18911|18934.4|18914.4|18934.4|18914.4|18931|18911|0
1722390340000|2024-07-31 01:45:40|18933.9|18913.9|18934|18914|18934.3|18914.3|18933.6|18913.6|0
1722390350000|2024-07-31 01:45:50|18933.5|18913.5|18935|18915|18935|18915|18933.5|18913.5|0
1722390360000|2024-07-31 01:46:00|18934.9|18914.9|18934.4|18914.4|18935.4|18915.4|18934|18914|0
1722390370000|2024-07-31 01:46:10|18934.5|18914.5|18932.5|18912.5|18934.5|18914.5|18932|18912|0
1722390380000|2024-07-31 01:46:20|18931|18911|18930.1|18910.1|18931|18911|18930|18910|0
1722390390000|2024-07-31 01:46:30|18930|18910|18929.9|18909.9|18930.5|18910.5|18929.8|18909.8|0
1722390400000|2024-07-31 01:46:40|18932|18912|18931.3|18911.3|18932|18912|18930.8|18910.8|0
1722390410000|2024-07-31 01:46:50|18932|18912|18933.1|18913.1|18934.3|18914.3|18932|18912|0
1722390420000|2024-07-31 01:47:00|18933.3|18913.3|18934|18914|18934.5|18914.5|18933.3|18913.3|0
1722390430000|2024-07-31 01:47:10|18933.8|18913.8|18934.6|18914.6|18934.6|18914.6|18933.8|18913.8|0
1722390440000|2024-07-31 01:47:20|18934.5|18914.5|18933.8|18913.8|18934.5|18914.5|18933.3|18913.3|0
1722390450000|2024-07-31 01:47:30|18934.5|18914.5|18933.8|18913.8|18934.6|18914.6|18933.8|18913.8|0
1722390460000|2024-07-31 01:47:40|18934.1|18914.1|18934.9|18914.9|18934.9|18914.9|18933.9|18913.9|0
1722390470000|2024-07-31 01:47:50|18935|18915|18937.5|18917.5|18937.5|18917.5|18935|18915|0
1722390480000|2024-07-31 01:48:00|18937.6|18917.6|18936.8|18916.8|18937.6|18917.6|18936.8|18916.8|0
1722390490000|2024-07-31 01:48:10|18936.9|18916.9|18938.3|18918.3|18938.4|18918.4|18936.8|18916.8|0
1722390500000|2024-07-31 01:48:20|18938|18918|18939.3|18919.3|18939.5|18919.5|18937|18917|0
1722390510000|2024-07-31 01:48:30|18938.5|18918.5|18939|18919|18939.3|18919.3|18938.1|18918.1|0
1722390520000|2024-07-31 01:48:40|18938.1|18918.1|18939|18919|18939.3|18919.3|18938.1|18918.1|0
1722390530000|2024-07-31 01:48:50|18940.1|18920.1|18940.5|18920.5|18940.9|18920.9|18939.8|18919.8|0
1722390540000|2024-07-31 01:49:00|18941.6|18921.6|18943.8|18923.8|18943.8|18923.8|18941.6|18921.6|0
1722390550000|2024-07-31 01:49:10|18944.3|18924.3|18945.1|18925.1|18945.5|18925.5|18944.3|18924.3|0
1722390560000|2024-07-31 01:49:20|18944.3|18924.3|18943.5|18923.5|18945.6|18925.6|18943.5|18923.5|0
1722390570000|2024-07-31 01:49:30|18943.8|18923.8|18943.1|18923.1|18944|18924|18943.1|18923.1|0
1722390580000|2024-07-31 01:49:40|18943.6|18923.6|18946.1|18926.1|18946.1|18926.1|18943.6|18923.6|0
1722390590000|2024-07-31 01:49:50|18946.3|18926.3|18943.4|18923.4|18946.3|18926.3|18943.3|18923.3|0
1722390600000|2024-07-31 01:50:00|18944.5|18924.5|18945.1|18925.1|18946|18926|18944.5|18924.5|0
1722390610000|2024-07-31 01:50:10|18945|18925|18943.9|18923.9|18945|18925|18943.5|18923.5|0
1722390620000|2024-07-31 01:50:20|18944.1|18924.1|18947.3|18927.3|18947.4|18927.4|18944.1|18924.1|0
1722390630000|2024-07-31 01:50:30|18947.1|18927.1|18945.4|18925.4|18947.1|18927.1|18945.3|18925.3|0
1722390640000|2024-07-31 01:50:40|18945.6|18925.6|18944.9|18924.9|18945.6|18925.6|18944.3|18924.3|0
1722390650000|2024-07-31 01:50:50|18945.1|18925.1|18944.6|18924.6|18945.4|18925.4|18944.6|18924.6|0
1722390660000|2024-07-31 01:51:00|18944.5|18924.5|18945.5|18925.5|18945.6|18925.6|18944.3|18924.3|0
1722390670000|2024-07-31 01:51:10|18945.4|18925.4|18943|18923|18945.4|18925.4|18943|18923|0
1722390680000|2024-07-31 01:51:20|18943.3|18923.3|18940.5|18920.5|18943.9|18923.9|18940|18920|0
1722390690000|2024-07-31 01:51:30|18940.3|18920.3|18940.6|18920.6|18940.8|18920.8|18940|18920|0
1722390700000|2024-07-31 01:51:40|18940.8|18920.8|18940.4|18920.4|18940.8|18920.8|18940.3|18920.3|0
1722390710000|2024-07-31 01:51:50|18940.5|18920.5|18941.1|18921.1|18941.3|18921.3|18940.4|18920.4|0
1722390720000|2024-07-31 01:52:00|18940.8|18920.8|18942.1|18922.1|18942.3|18922.3|18940.8|18920.8|0
1722390730000|2024-07-31 01:52:10|18942.3|18922.3|18942.1|18922.1|18942.3|18922.3|18941.4|18921.4|0
1722390740000|2024-07-31 01:52:20|18942.4|18922.4|18944.8|18924.8|18944.8|18924.8|18942.3|18922.3|0
1722390750000|2024-07-31 01:52:30|18944.3|18924.3|18945.4|18925.4|18945.4|18925.4|18944.1|18924.1|0
1722390760000|2024-07-31 01:52:40|18945.3|18925.3|18943.5|18923.5|18945.3|18925.3|18943.5|18923.5|0
1722390770000|2024-07-31 01:52:50|18943.4|18923.4|18946.1|18926.1|18946.1|18926.1|18943.4|18923.4|0
1722390780000|2024-07-31 01:53:00|18946|18926|18946|18926|18946.5|18926.5|18945.5|18925.5|0
1722390790000|2024-07-31 01:53:10|18945.5|18925.5|18945.4|18925.4|18945.8|18925.8|18945.3|18925.3|0
1722390800000|2024-07-31 01:53:20|18945.1|18925.1|18943.4|18923.4|18945.1|18925.1|18943.4|18923.4|0
1722390810000|2024-07-31 01:53:30|18942.5|18922.5|18941.9|18921.9|18943.1|18923.1|18941.9|18921.9|0
1722390820000|2024-07-31 01:53:40|18941.4|18921.4|18941.5|18921.5|18942.1|18922.1|18941.3|18921.3|0
1722390830000|2024-07-31 01:53:50|18941.6|18921.6|18941.8|18921.8|18942.8|18922.8|18941.4|18921.4|0
1722390840000|2024-07-31 01:54:00|18941.3|18921.3|18940.9|18920.9|18941.3|18921.3|18940.5|18920.5|0
1722390850000|2024-07-31 01:54:10|18941.1|18921.1|18941.5|18921.5|18941.5|18921.5|18941|18921|0
1722390860000|2024-07-31 01:54:20|18941.4|18921.4|18940.8|18920.8|18942.3|18922.3|18940.8|18920.8|0
1722390870000|2024-07-31 01:54:30|18940.9|18920.9|18940.8|18920.8|18941|18921|18940.5|18920.5|0
1722390880000|2024-07-31 01:54:40|18940.5|18920.5|18941.6|18921.6|18941.6|18921.6|18940.5|18920.5|0
1722390890000|2024-07-31 01:54:50|18941.5|18921.5|18940.8|18920.8|18941.6|18921.6|18940.8|18920.8|0
1722390900000|2024-07-31 01:55:00|18940.5|18920.5|18941.3|18921.3|18941.8|18921.8|18940.4|18920.4|0
1722390910000|2024-07-31 01:55:10|18941.4|18921.4|18941.6|18921.6|18941.8|18921.8|18941.1|18921.1|0
1722390920000|2024-07-31 01:55:20|18943|18923|18943.8|18923.8|18944.5|18924.5|18943|18923|0
1722390930000|2024-07-31 01:55:30|18943.5|18923.5|18942.8|18922.8|18943.8|18923.8|18942.5|18922.5|0
1722390940000|2024-07-31 01:55:40|18942.6|18922.6|18942.1|18922.1|18943|18923|18941.9|18921.9|0
1722390950000|2024-07-31 01:55:50|18942.3|18922.3|18942|18922|18942.9|18922.9|18941.5|18921.5|0
1722390960000|2024-07-31 01:56:00|18941.8|18921.8|18941.4|18921.4|18942.4|18922.4|18941.3|18921.3|0
1722390970000|2024-07-31 01:56:10|18942|18922|18941.4|18921.4|18942|18922|18941.1|18921.1|0
1722390980000|2024-07-31 01:56:20|18941.3|18921.3|18943|18923|18943|18923|18940.5|18920.5|0
1722390990000|2024-07-31 01:56:30|18943.3|18923.3|18940.8|18920.8|18943.3|18923.3|18940.8|18920.8|0
1722391000000|2024-07-31 01:56:40|18941.1|18921.1|18941.8|18921.8|18941.8|18921.8|18941.1|18921.1|0
1722391010000|2024-07-31 01:56:50|18942.4|18922.4|18943.8|18923.8|18943.8|18923.8|18941.9|18921.9|0
1722391020000|2024-07-31 01:57:00|18943.9|18923.9|18943.8|18923.8|18945.8|18925.8|18943.8|18923.8|0
1722391030000|2024-07-31 01:57:10|18944.4|18924.4|18942.6|18922.6|18944.4|18924.4|18942.3|18922.3|0
1722391040000|2024-07-31 01:57:20|18943.3|18923.3|18943|18923|18943.8|18923.8|18942.3|18922.3|0
1722391050000|2024-07-31 01:57:30|18942.9|18922.9|18943.1|18923.1|18943.1|18923.1|18941.8|18921.8|0
1722391060000|2024-07-31 01:57:40|18943.3|18923.3|18943.1|18923.1|18943.6|18923.6|18942.5|18922.5|0
1722391070000|2024-07-31 01:57:50|18943.3|18923.3|18940.8|18920.8|18943.4|18923.4|18940.8|18920.8|0
1722391080000|2024-07-31 01:58:00|18940.9|18920.9|18942.8|18922.8|18943|18923|18940.9|18920.9|0
1722391090000|2024-07-31 01:58:10|18942.5|18922.5|18943|18923|18943.5|18923.5|18942.5|18922.5|0
1722391100000|2024-07-31 01:58:20|18942.5|18922.5|18942.3|18922.3|18942.6|18922.6|18941.5|18921.5|0
1722391110000|2024-07-31 01:58:30|18942.1|18922.1|18943.1|18923.1|18943.4|18923.4|18941.9|18921.9|0
1722391120000|2024-07-31 01:58:40|18943.4|18923.4|18943.8|18923.8|18944|18924|18943.4|18923.4|0
1722391130000|2024-07-31 01:58:50|18943.9|18923.9|18945.1|18925.1|18945.3|18925.3|18943.9|18923.9|0
1722391140000|2024-07-31 01:59:00|18945.3|18925.3|18945|18925|18945.5|18925.5|18945|18925|0
1722391150000|2024-07-31 01:59:10|18944.8|18924.8|18944.9|18924.9|18945|18925|18943.8|18923.8|0
1722391160000|2024-07-31 01:59:20|18944.8|18924.8|18946|18926|18946|18926|18944.6|18924.6|0
1722391170000|2024-07-31 01:59:30|18947.5|18927.5|18945.5|18925.5|18947.5|18927.5|18944.9|18924.9|0
1722391180000|2024-07-31 01:59:40|18945.8|18925.8|18946|18926|18946|18926|18945.3|18925.3|0
1722391190000|2024-07-31 01:59:50|18945.9|18925.9|18945.9|18925.9|18946|18926|18945.9|18925.9|0
1722391200000|2024-07-31 02:00:00|18944.8|18924.8|18946.8|18926.8|18947.3|18927.3|18944.8|18924.8|0
1722391210000|2024-07-31 02:00:10|18947.1|18927.1|18947|18927|18947.1|18927.1|18946.1|18926.1|0
1722391220000|2024-07-31 02:00:20|18947.8|18927.8|18947.6|18927.6|18948.9|18928.9|18947.6|18927.6|0
1722391230000|2024-07-31 02:00:30|18947.5|18927.5|18948|18928|18949|18929|18947.5|18927.5|0
1722391240000|2024-07-31 02:00:40|18947.9|18927.9|18947.6|18927.6|18948|18928|18947.3|18927.3|0
1722391250000|2024-07-31 02:00:50|18948.4|18928.4|18947.4|18927.4|18948.4|18928.4|18947.4|18927.4|0
1722391260000|2024-07-31 02:01:00|18947.8|18927.8|18945.5|18925.5|18947.9|18927.9|18945.5|18925.5|0
1722391270000|2024-07-31 02:01:10|18945.8|18925.8|18947.1|18927.1|18947.1|18927.1|18945.8|18925.8|0
1722391280000|2024-07-31 02:01:20|18947|18927|18946|18926|18947.1|18927.1|18946|18926|0
1722391290000|2024-07-31 02:01:30|18946.4|18926.4|18945.9|18925.9|18946.4|18926.4|18945.5|18925.5|0
1722391300000|2024-07-31 02:01:40|18945.8|18925.8|18944.5|18924.5|18945.8|18925.8|18943.9|18923.9|0
1722391310000|2024-07-31 02:01:50|18944.4|18924.4|18944.8|18924.8|18945.3|18925.3|18944.4|18924.4|0
1722391320000|2024-07-31 02:02:00|18945.5|18925.5|18945.8|18925.8|18945.9|18925.9|18945.5|18925.5|0
1722391330000|2024-07-31 02:02:10|18946|18926|18944.5|18924.5|18946.4|18926.4|18944.5|18924.5|0
1722391340000|2024-07-31 02:02:20|18945.8|18925.8|18946.8|18926.8|18946.8|18926.8|18945.5|18925.5|0
1722391350000|2024-07-31 02:02:30|18947.1|18927.1|18947.1|18927.1|18948|18928|18947|18927|0
1722391360000|2024-07-31 02:02:40|18947|18927|18947.6|18927.6|18947.8|18927.8|18946.9|18926.9|0
1722391370000|2024-07-31 02:02:50|18946.9|18926.9|18946.5|18926.5|18947|18927|18945.8|18925.8|0
1722391380000|2024-07-31 02:03:00|18947.1|18927.1|18947|18927|18947.5|18927.5|18947|18927|0
1722391390000|2024-07-31 02:03:10|18946.9|18926.9|18947.4|18927.4|18947.4|18927.4|18946.9|18926.9|0
1722391400000|2024-07-31 02:03:20|18946.9|18926.9|18946.9|18926.9|18947.1|18927.1|18946.8|18926.8|0
1722391410000|2024-07-31 02:03:30|18947|18927|18948.8|18928.8|18948.8|18928.8|18947|18927|0
1722391420000|2024-07-31 02:03:40|18948.5|18928.5|18948.1|18928.1|18948.5|18928.5|18947.8|18927.8|0
1722391430000|2024-07-31 02:03:50|18948.9|18928.9|18949.3|18929.3|18949.3|18929.3|18948.6|18928.6|0
1722391440000|2024-07-31 02:04:00|18949.1|18929.1|18949.6|18929.6|18949.9|18929.9|18948.8|18928.8|0
1722391450000|2024-07-31 02:04:10|18949|18929|18948.3|18928.3|18949|18929|18947.8|18927.8|0
1722391460000|2024-07-31 02:04:20|18948.5|18928.5|18949.4|18929.4|18949.4|18929.4|18948.5|18928.5|0
1722391470000|2024-07-31 02:04:30|18949.1|18929.1|18948.9|18928.9|18949.4|18929.4|18948.9|18928.9|0
1722391480000|2024-07-31 02:04:40|18948.8|18928.8|18949.4|18929.4|18950|18930|18948.8|18928.8|0
1722391490000|2024-07-31 02:04:50|18949.5|18929.5|18950.6|18930.6|18950.6|18930.6|18949.5|18929.5|0
1722391500000|2024-07-31 02:05:00|18950.8|18930.8|18951.6|18931.6|18952.5|18932.5|18950.8|18930.8|0
1722391510000|2024-07-31 02:05:10|18951.4|18931.4|18951|18931|18951.4|18931.4|18949.9|18929.9|0
1722391520000|2024-07-31 02:05:20|18950.9|18930.9|18951.8|18931.8|18951.8|18931.8|18950.4|18930.4|0
1722391530000|2024-07-31 02:05:30|18951.9|18931.9|18950.6|18930.6|18951.9|18931.9|18950.5|18930.5|0
1722391540000|2024-07-31 02:05:40|18950.5|18930.5|18950.8|18930.8|18950.8|18930.8|18949.5|18929.5|0
1722391550000|2024-07-31 02:05:50|18950.5|18930.5|18950.3|18930.3|18950.6|18930.6|18950.3|18930.3|0
1722391560000|2024-07-31 02:06:00|18950.1|18930.1|18949.3|18929.3|18950.1|18930.1|18949.3|18929.3|0
1722391570000|2024-07-31 02:06:10|18948.1|18928.1|18949.3|18929.3|18949.5|18929.5|18948.1|18928.1|0
1722391580000|2024-07-31 02:06:20|18949.1|18929.1|18946.4|18926.4|18949.1|18929.1|18945.9|18925.9|0
1722391590000|2024-07-31 02:06:30|18946.1|18926.1|18946.5|18926.5|18946.5|18926.5|18945.9|18925.9|0
1722391600000|2024-07-31 02:06:40|18946.4|18926.4|18948|18928|18948.3|18928.3|18946.4|18926.4|0
1722391610000|2024-07-31 02:06:50|18948.1|18928.1|18948.9|18928.9|18948.9|18928.9|18947.5|18927.5|0
1722391620000|2024-07-31 02:07:00|18949.3|18929.3|18949.5|18929.5|18949.5|18929.5|18948|18928|0
1722391630000|2024-07-31 02:07:10|18948.5|18928.5|18949.5|18929.5|18949.6|18929.6|18948.5|18928.5|0
1722391640000|2024-07-31 02:07:20|18949.1|18929.1|18949.4|18929.4|18950|18930|18949.1|18929.1|0
1722391650000|2024-07-31 02:07:30|18949.8|18929.8|18951.1|18931.1|18951.1|18931.1|18949.8|18929.8|0
1722391660000|2024-07-31 02:07:40|18951|18931|18950.4|18930.4|18951.6|18931.6|18950.4|18930.4|0
1722391670000|2024-07-31 02:07:50|18951.3|18931.3|18951.4|18931.4|18951.5|18931.5|18951.3|18931.3|0
1722391680000|2024-07-31 02:08:00|18953|18933|18952|18932|18953|18933|18951.6|18931.6|0
1722391690000|2024-07-31 02:08:10|18953.3|18933.3|18954.8|18934.8|18955|18935|18952.9|18932.9|0
1722391700000|2024-07-31 02:08:20|18955|18935|18959.8|18939.8|18959.8|18939.8|18954.8|18934.8|0
1722391710000|2024-07-31 02:08:30|18959.9|18939.9|18958.9|18938.9|18960|18940|18957.9|18937.9|0
1722391720000|2024-07-31 02:08:40|18959.9|18939.9|18959.4|18939.4|18960|18940|18959.4|18939.4|0
1722391730000|2024-07-31 02:08:50|18959.8|18939.8|18959.8|18939.8|18960.3|18940.3|18959.4|18939.4|0
1722391740000|2024-07-31 02:09:00|18960|18940|18958.3|18938.3|18960|18940|18958.3|18938.3|0
1722391750000|2024-07-31 02:09:10|18958.4|18938.4|18958.1|18938.1|18958.9|18938.9|18958.1|18938.1|0
1722391760000|2024-07-31 02:09:20|18958.4|18938.4|18957|18937|18958.4|18938.4|18956.6|18936.6|0
1722391770000|2024-07-31 02:09:30|18956|18936|18956.1|18936.1|18956.5|18936.5|18955.8|18935.8|0
1722391780000|2024-07-31 02:09:40|18956.8|18936.8|18955.4|18935.4|18956.8|18936.8|18955|18935|0
1722391790000|2024-07-31 02:09:50|18956.5|18936.5|18956.8|18936.8|18957.3|18937.3|18956.5|18936.5|0
1722391800000|2024-07-31 02:10:00|18957|18937|18955|18935|18957|18937|18954.6|18934.6|0
1722391810000|2024-07-31 02:10:10|18954.9|18934.9|18955.3|18935.3|18955.6|18935.6|18954.8|18934.8|0
1722391820000|2024-07-31 02:10:20|18955|18935|18957|18937|18957|18937|18955|18935|0
1722391830000|2024-07-31 02:10:30|18957.5|18937.5|18958.6|18938.6|18958.6|18938.6|18957.5|18937.5|0
1722391840000|2024-07-31 02:10:40|18958.1|18938.1|18958|18938|18958.8|18938.8|18957.9|18937.9|0
1722391850000|2024-07-31 02:10:50|18958.1|18938.1|18958.4|18938.4|18958.4|18938.4|18957.4|18937.4|0
1722391860000|2024-07-31 02:11:00|18958.6|18938.6|18958.8|18938.8|18958.8|18938.8|18958.3|18938.3|0
1722391870000|2024-07-31 02:11:10|18958.9|18938.9|18959.3|18939.3|18959.6|18939.6|18958.8|18938.8|0
1722391880000|2024-07-31 02:11:20|18959.1|18939.1|18958.9|18938.9|18959.5|18939.5|18958.3|18938.3|0
1722391890000|2024-07-31 02:11:30|18958.5|18938.5|18958.6|18938.6|18958.6|18938.6|18957.4|18937.4|0
1722391900000|2024-07-31 02:11:40|18958.8|18938.8|18958.5|18938.5|18959.3|18939.3|18958.5|18938.5|0
1722391910000|2024-07-31 02:11:50|18959.3|18939.3|18961|18941|18961|18941|18958.9|18938.9|0
1722391920000|2024-07-31 02:12:00|18960.8|18940.8|18960.8|18940.8|18964|18944|18960.6|18940.6|0
1722391930000|2024-07-31 02:12:10|18961.4|18941.4|18961.5|18941.5|18961.9|18941.9|18961|18941|0
1722391940000|2024-07-31 02:12:20|18961.3|18941.3|18962.9|18942.9|18963.3|18943.3|18961|18941|0
1722391950000|2024-07-31 02:12:30|18962.3|18942.3|18961.9|18941.9|18962.4|18942.4|18961.8|18941.8|0
1722391960000|2024-07-31 02:12:40|18961.8|18941.8|18960.8|18940.8|18961.8|18941.8|18960.6|18940.6|0
1722391970000|2024-07-31 02:12:50|18960.3|18940.3|18960.5|18940.5|18960.6|18940.6|18959.9|18939.9|0
1722391980000|2024-07-31 02:13:00|18960.4|18940.4|18959.3|18939.3|18960.6|18940.6|18959.3|18939.3|0
1722391990000|2024-07-31 02:13:10|18958.8|18938.8|18958.6|18938.6|18959.6|18939.6|18958.5|18938.5|0
1722392000000|2024-07-31 02:13:20|18959.4|18939.4|18961.9|18941.9|18962|18942|18958.6|18938.6|0
1722392010000|2024-07-31 02:13:30|18961.6|18941.6|18961.1|18941.1|18961.6|18941.6|18959.8|18939.8|0
1722392020000|2024-07-31 02:13:40|18960.6|18940.6|18960.5|18940.5|18961|18941|18960.1|18940.1|0
1722392030000|2024-07-31 02:13:50|18960.6|18940.6|18960.9|18940.9|18961.3|18941.3|18960.1|18940.1|0
1722392040000|2024-07-31 02:14:00|18960.8|18940.8|18959.6|18939.6|18960.8|18940.8|18959.5|18939.5|0
1722392050000|2024-07-31 02:14:10|18958.8|18938.8|18957.5|18937.5|18958.8|18938.8|18956.8|18936.8|0
1722392060000|2024-07-31 02:14:20|18957.6|18937.6|18958.4|18938.4|18958.5|18938.5|18957.6|18937.6|0
1722392070000|2024-07-31 02:14:30|18957.9|18937.9|18957.9|18937.9|18958.4|18938.4|18957.8|18937.8|0
1722392080000|2024-07-31 02:14:40|18958.6|18938.6|18958|18938|18958.6|18938.6|18957.5|18937.5|0
1722392090000|2024-07-31 02:14:50|18957.3|18937.3|18958.4|18938.4|18958.4|18938.4|18957.3|18937.3|0
1722392100000|2024-07-31 02:15:00|18958.8|18938.8|18959.5|18939.5|18960.8|18940.8|18958.5|18938.5|0
1722392110000|2024-07-31 02:15:10|18960|18940|18959.1|18939.1|18960.4|18940.4|18959|18939|0
1722392120000|2024-07-31 02:15:20|18959|18939|18962.9|18942.9|18962.9|18942.9|18958.8|18938.8|0
1722392130000|2024-07-31 02:15:30|18963|18943|18965.3|18945.3|18965.9|18945.9|18963|18943|0
1722392140000|2024-07-31 02:15:40|18965.1|18945.1|18964.3|18944.3|18965.3|18945.3|18963.8|18943.8|0
1722392150000|2024-07-31 02:15:50|18964.5|18944.5|18965.6|18945.6|18965.6|18945.6|18963.8|18943.8|0
1722392160000|2024-07-31 02:16:00|18966.3|18946.3|18964.1|18944.1|18966.3|18946.3|18963.6|18943.6|0
1722392170000|2024-07-31 02:16:10|18964.5|18944.5|18965.9|18945.9|18965.9|18945.9|18963.5|18943.5|0
1722392180000|2024-07-31 02:16:20|18966|18946|18965|18945|18966|18946|18965|18945|0
1722392190000|2024-07-31 02:16:30|18965.1|18945.1|18965.9|18945.9|18966|18946|18965.1|18945.1|0
1722392200000|2024-07-31 02:16:40|18966|18946|18968.4|18948.4|18968.5|18948.5|18966|18946|0
1722392210000|2024-07-31 02:16:50|18968.3|18948.3|18968|18948|18969.1|18949.1|18967.9|18947.9|0
1722392220000|2024-07-31 02:17:00|18969|18949|18967.8|18947.8|18969|18949|18967.5|18947.5|0
1722392230000|2024-07-31 02:17:10|18967.9|18947.9|18969.1|18949.1|18969.1|18949.1|18967.5|18947.5|0
1722392240000|2024-07-31 02:17:20|18969.3|18949.3|18970|18950|18971.1|18951.1|18969.3|18949.3|0
1722392250000|2024-07-31 02:17:30|18969.9|18949.9|18971.1|18951.1|18971.4|18951.4|18969.9|18949.9|0
1722392260000|2024-07-31 02:17:40|18972|18952|18970.1|18950.1|18972.4|18952.4|18970.1|18950.1|0
1722392270000|2024-07-31 02:17:50|18971|18951|18972.1|18952.1|18972.1|18952.1|18971|18951|0
1722392280000|2024-07-31 02:18:00|18972.3|18952.3|18972|18952|18973.1|18953.1|18970.4|18950.4|0
1722392290000|2024-07-31 02:18:10|18972.3|18952.3|18971.3|18951.3|18972.4|18952.4|18971|18951|0
1722392300000|2024-07-31 02:18:20|18971|18951|18970.6|18950.6|18971.4|18951.4|18970.3|18950.3|0
1722392310000|2024-07-31 02:18:30|18970.1|18950.1|18970.1|18950.1|18970.5|18950.5|18969.9|18949.9|0
1722392320000|2024-07-31 02:18:40|18969.8|18949.8|18968.5|18948.5|18969.8|18949.8|18967.8|18947.8|0
1722392330000|2024-07-31 02:18:50|18968.8|18948.8|18967.8|18947.8|18968.8|18948.8|18967.5|18947.5|0
1722392340000|2024-07-31 02:19:00|18968.4|18948.4|18968.6|18948.6|18968.6|18948.6|18967.9|18947.9|0
1722392350000|2024-07-31 02:19:10|18968.3|18948.3|18970.3|18950.3|18970.3|18950.3|18968|18948|0
1722392360000|2024-07-31 02:19:20|18971|18951|18970.9|18950.9|18971.4|18951.4|18970.9|18950.9|0
1722392370000|2024-07-31 02:19:30|18971|18951|18971.8|18951.8|18971.8|18951.8|18970.9|18950.9|0
1722392380000|2024-07-31 02:19:40|18972|18952|18972.3|18952.3|18972.3|18952.3|18971.9|18951.9|0
1722392390000|2024-07-31 02:19:50|18972.5|18952.5|18973.1|18953.1|18973.1|18953.1|18972.3|18952.3|0
1722392400000|2024-07-31 02:20:00|18973|18953|18971.4|18951.4|18973|18953|18970.5|18950.5|0
1722392410000|2024-07-31 02:20:10|18971.6|18951.6|18970.9|18950.9|18971.6|18951.6|18970.8|18950.8|0
1722392420000|2024-07-31 02:20:20|18969.9|18949.9|18969.5|18949.5|18970.1|18950.1|18969.1|18949.1|0
1722392430000|2024-07-31 02:20:30|18969.1|18949.1|18969.4|18949.4|18969.6|18949.6|18969.1|18949.1|0
1722392440000|2024-07-31 02:20:40|18969.3|18949.3|18969.6|18949.6|18969.6|18949.6|18969|18949|0
1722392450000|2024-07-31 02:20:50|18969.8|18949.8|18969.1|18949.1|18969.9|18949.9|18968.8|18948.8|0
1722392460000|2024-07-31 02:21:00|18969.4|18949.4|18970.9|18950.9|18970.9|18950.9|18969.4|18949.4|0
1722392470000|2024-07-31 02:21:10|18970.8|18950.8|18970.5|18950.5|18971|18951|18970.4|18950.4|0
1722392480000|2024-07-31 02:21:20|18970.8|18950.8|18971.4|18951.4|18971.4|18951.4|18970.3|18950.3|0
1722392490000|2024-07-31 02:21:30|18971.5|18951.5|18971.6|18951.6|18971.8|18951.8|18971.3|18951.3|0
1722392500000|2024-07-31 02:21:40|18971.8|18951.8|18972.6|18952.6|18972.6|18952.6|18971.8|18951.8|0
1722392510000|2024-07-31 02:21:50|18972.8|18952.8|18972.3|18952.3|18973|18953|18972.3|18952.3|0
1722392520000|2024-07-31 02:22:00|18972.1|18952.1|18972.4|18952.4|18972.5|18952.5|18971.9|18951.9|0
1722392530000|2024-07-31 02:22:10|18972.5|18952.5|18971.6|18951.6|18972.8|18952.8|18971.4|18951.4|0
1722392540000|2024-07-31 02:22:20|18972|18952|18971.5|18951.5|18972.3|18952.3|18971.4|18951.4|0
1722392550000|2024-07-31 02:22:30|18971.4|18951.4|18973|18953|18973|18953|18970.8|18950.8|0
1722392560000|2024-07-31 02:22:40|18973.1|18953.1|18971.5|18951.5|18973.1|18953.1|18971.1|18951.1|0
1722392570000|2024-07-31 02:22:50|18971.8|18951.8|18972.5|18952.5|18973|18953|18971.8|18951.8|0
1722392580000|2024-07-31 02:23:00|18972.4|18952.4|18972.9|18952.9|18973.1|18953.1|18972.3|18952.3|0
1722392590000|2024-07-31 02:23:10|18973.1|18953.1|18973.3|18953.3|18973.3|18953.3|18972.9|18952.9|0
1722392600000|2024-07-31 02:23:20|18974.4|18954.4|18974.3|18954.3|18974.5|18954.5|18973.4|18953.4|0
1722392610000|2024-07-31 02:23:30|18974.8|18954.8|18978.4|18958.4|18978.4|18958.4|18974.8|18954.8|0
1722392620000|2024-07-31 02:23:40|18978.6|18958.6|18977.5|18957.5|18978.6|18958.6|18977.5|18957.5|0
1722392630000|2024-07-31 02:23:50|18978|18958|18975.9|18955.9|18978|18958|18975.9|18955.9|0
1722392640000|2024-07-31 02:24:00|18975.3|18955.3|18975.1|18955.1|18975.6|18955.6|18975.1|18955.1|0
1722392650000|2024-07-31 02:24:10|18975.4|18955.4|18974.9|18954.9|18975.5|18955.5|18974.9|18954.9|0
1722392660000|2024-07-31 02:24:20|18973.8|18953.8|18975.4|18955.4|18975.4|18955.4|18973.8|18953.8|0
1722392670000|2024-07-31 02:24:30|18975.5|18955.5|18976.4|18956.4|18976.6|18956.6|18975.5|18955.5|0
1722392680000|2024-07-31 02:24:40|18976.3|18956.3|18977.4|18957.4|18977.4|18957.4|18976.3|18956.3|0
1722392690000|2024-07-31 02:24:50|18977.3|18957.3|18977.1|18957.1|18977.3|18957.3|18976.8|18956.8|0
1722392700000|2024-07-31 02:25:00|18976.8|18956.8|18978.5|18958.5|18978.5|18958.5|18976.8|18956.8|0
1722392710000|2024-07-31 02:25:10|18979.4|18959.4|18979.6|18959.6|18979.8|18959.8|18979.4|18959.4|0
1722392720000|2024-07-31 02:25:20|18979.9|18959.9|18979.5|18959.5|18979.9|18959.9|18979.4|18959.4|0
1722392730000|2024-07-31 02:25:30|18979.8|18959.8|18981.5|18961.5|18981.5|18961.5|18979.6|18959.6|0
1722392740000|2024-07-31 02:25:40|18981.4|18961.4|18983.5|18963.5|18984.5|18964.5|18981.4|18961.4|0
1722392750000|2024-07-31 02:25:50|18983.6|18963.6|18986.4|18966.4|18987.9|18967.9|18983.3|18963.3|0
1722392760000|2024-07-31 02:26:00|18986.8|18966.8|18986.1|18966.1|18986.8|18966.8|18985.5|18965.5|0
1722392770000|2024-07-31 02:26:10|18983.4|18963.4|18983.3|18963.3|18984.5|18964.5|18983|18963|0
1722392780000|2024-07-31 02:26:20|18982.5|18962.5|18982|18962|18982.5|18962.5|18981.9|18961.9|0
1722392790000|2024-07-31 02:26:30|18982.3|18962.3|18983.5|18963.5|18983.6|18963.6|18982.3|18962.3|0
1722392800000|2024-07-31 02:26:40|18983.4|18963.4|18982.9|18962.9|18983.5|18963.5|18982.6|18962.6|0
1722392810000|2024-07-31 02:26:50|18982.3|18962.3|18981.5|18961.5|18982.5|18962.5|18981.4|18961.4|0
1722392820000|2024-07-31 02:27:00|18981.1|18961.1|18980.1|18960.1|18981.1|18961.1|18979.4|18959.4|0
1722392830000|2024-07-31 02:27:10|18980|18960|18980.1|18960.1|18980.9|18960.9|18980|18960|0
1722392840000|2024-07-31 02:27:20|18980|18960|18979.3|18959.3|18980.3|18960.3|18979.1|18959.1|0
1722392850000|2024-07-31 02:27:30|18979.6|18959.6|18979.6|18959.6|18980.4|18960.4|18979.6|18959.6|0
1722392860000|2024-07-31 02:27:40|18979.8|18959.8|18978.6|18958.6|18979.8|18959.8|18978.5|18958.5|0
1722392870000|2024-07-31 02:27:50|18978.8|18958.8|18979|18959|18979.3|18959.3|18978.6|18958.6|0
1722392880000|2024-07-31 02:28:00|18979.1|18959.1|18980.8|18960.8|18980.8|18960.8|18978.8|18958.8|0
1722392890000|2024-07-31 02:28:10|18980.9|18960.9|18981.1|18961.1|18981.5|18961.5|18980.9|18960.9|0
1722392900000|2024-07-31 02:28:20|18981.3|18961.3|18981.1|18961.1|18981.4|18961.4|18981|18961|0
1722392910000|2024-07-31 02:28:30|18981.3|18961.3|18981.5|18961.5|18981.5|18961.5|18980.5|18960.5|0
1722392920000|2024-07-31 02:28:40|18981.6|18961.6|18981.9|18961.9|18981.9|18961.9|18981.5|18961.5|0
1722392930000|2024-07-31 02:28:50|18981.8|18961.8|18981.8|18961.8|18982.4|18962.4|18981.6|18961.6|0
1722392940000|2024-07-31 02:29:00|18981.9|18961.9|18981.9|18961.9|18982.4|18962.4|18981.6|18961.6|0
1722392950000|2024-07-31 02:29:10|18982.3|18962.3|18982.5|18962.5|18982.5|18962.5|18982|18962|0
1722392960000|2024-07-31 02:29:20|18982.8|18962.8|18982.8|18962.8|18982.9|18962.9|18982.5|18962.5|0
1722392970000|2024-07-31 02:29:30|18983.4|18963.4|18982.8|18962.8|18983.4|18963.4|18982.8|18962.8|0
1722392980000|2024-07-31 02:29:40|18982.6|18962.6|18983|18963|18983|18963|18982.5|18962.5|0
1722392990000|2024-07-31 02:29:50|18982.8|18962.8|18984|18964|18984|18964|18982.8|18962.8|0
1722393000000|2024-07-31 02:30:00|18985.1|18965.1|18984.8|18964.8|18985.1|18965.1|18982.8|18962.8|0
1722393010000|2024-07-31 02:30:10|18984.2|18964.2|18984.1|18964.1|18984.8|18964.8|18983.7|18963.7|0
1722393020000|2024-07-31 02:30:20|18985|18965|18984|18964|18985|18965|18984|18964|0
1722393030000|2024-07-31 02:30:30|18983.3|18963.3|18984|18964|18984.2|18964.2|18983.2|18963.2|0
1722393040000|2024-07-31 02:30:40|18983.6|18963.6|18985.5|18965.5|18985.5|18965.5|18983.6|18963.6|0
1722393050000|2024-07-31 02:30:50|18983.8|18963.8|18984.1|18964.1|18985.6|18965.6|18983.5|18963.5|0
1722393060000|2024-07-31 02:31:00|18984.5|18964.5|18985.3|18965.3|18986.5|18966.5|18984.2|18964.2|0
1722393070000|2024-07-31 02:31:10|18985.7|18965.7|18986.1|18966.1|18986.5|18966.5|18985.1|18965.1|0
1722393080000|2024-07-31 02:31:20|18986.3|18966.3|18987.2|18967.2|18987.3|18967.3|18986.2|18966.2|0
1722393090000|2024-07-31 02:31:30|18987.7|18967.7|18986.1|18966.1|18987.7|18967.7|18986.1|18966.1|0
1722393100000|2024-07-31 02:31:40|18985.8|18965.8|18985.2|18965.2|18985.8|18965.8|18984.7|18964.7|0
1722393110000|2024-07-31 02:31:50|18985.3|18965.3|18985.7|18965.7|18986.5|18966.5|18985.3|18965.3|0
1722393120000|2024-07-31 02:32:00|18986.1|18966.1|18985.8|18965.8|18986.1|18966.1|18985.3|18965.3|0
1722393130000|2024-07-31 02:32:10|18986|18966|18987|18967|18987|18967|18986|18966|0
1722393140000|2024-07-31 02:32:20|18986.8|18966.8|18987.2|18967.2|18988|18968|18986.8|18966.8|0
1722393150000|2024-07-31 02:32:30|18987|18967|18988.5|18968.5|18988.5|18968.5|18987|18967|0
1722393160000|2024-07-31 02:32:40|18988.6|18968.6|18988.7|18968.7|18988.7|18968.7|18988.3|18968.3|0
1722393170000|2024-07-31 02:32:50|18988.3|18968.3|18988.3|18968.3|18988.8|18968.8|18988.2|18968.2|0
1722393180000|2024-07-31 02:33:00|18988.2|18968.2|18987.2|18967.2|18988.5|18968.5|18987.2|18967.2|0
1722393190000|2024-07-31 02:33:10|18987.1|18967.1|18984.2|18964.2|18987.1|18967.1|18983.8|18963.8|0
1722393200000|2024-07-31 02:33:20|18984.1|18964.1|18984.3|18964.3|18984.7|18964.7|18983.8|18963.8|0
1722393210000|2024-07-31 02:33:30|18984.1|18964.1|18983.7|18963.7|18984.8|18964.8|18983.3|18963.3|0
1722393220000|2024-07-31 02:33:40|18983.1|18963.1|18983.8|18963.8|18984|18964|18983|18963|0
1722393230000|2024-07-31 02:33:50|18983.6|18963.6|18983.8|18963.8|18984|18964|18983.6|18963.6|0
1722393240000|2024-07-31 02:34:00|18983.7|18963.7|18983.1|18963.1|18983.7|18963.7|18982.5|18962.5|0
1722393250000|2024-07-31 02:34:10|18983|18963|18982.8|18962.8|18983.1|18963.1|18982.3|18962.3|0
1722393260000|2024-07-31 02:34:20|18983|18963|18982.5|18962.5|18983|18963|18982.5|18962.5|0
1722393270000|2024-07-31 02:34:30|18981.7|18961.7|18982.1|18962.1|18983.2|18963.2|18981.6|18961.6|0
1722393280000|2024-07-31 02:34:40|18982.2|18962.2|18981.8|18961.8|18982.6|18962.6|18981.8|18961.8|0
1722393290000|2024-07-31 02:34:50|18982.1|18962.1|18984.8|18964.8|18984.8|18964.8|18981.8|18961.8|0
1722393300000|2024-07-31 02:35:00|18984.6|18964.6|18983.6|18963.6|18984.6|18964.6|18983.1|18963.1|0
1722393310000|2024-07-31 02:35:10|18983.5|18963.5|18983.6|18963.6|18983.7|18963.7|18983.2|18963.2|0
1722393320000|2024-07-31 02:35:20|18983.7|18963.7|18983.3|18963.3|18984.3|18964.3|18983.3|18963.3|0
1722393330000|2024-07-31 02:35:30|18982.6|18962.6|18982.3|18962.3|18983.3|18963.3|18982.3|18962.3|0
1722393340000|2024-07-31 02:35:40|18982.5|18962.5|18981.1|18961.1|18982.5|18962.5|18981.1|18961.1|0
1722393350000|2024-07-31 02:35:50|18981|18961|18979.6|18959.6|18981.6|18961.6|18979.6|18959.6|0
1722393360000|2024-07-31 02:36:00|18979.7|18959.7|18980.3|18960.3|18980.3|18960.3|18979.5|18959.5|0
1722393370000|2024-07-31 02:36:10|18980.2|18960.2|18981.8|18961.8|18982|18962|18980.2|18960.2|0
1722393380000|2024-07-31 02:36:20|18982|18962|18982.6|18962.6|18982.6|18962.6|18981.7|18961.7|0
1722393390000|2024-07-31 02:36:30|18982.8|18962.8|18982.2|18962.2|18983.2|18963.2|18982.2|18962.2|0
1722393400000|2024-07-31 02:36:40|18982.1|18962.1|18981.5|18961.5|18982.1|18962.1|18981.2|18961.2|0
1722393410000|2024-07-31 02:36:50|18981.3|18961.3|18980.5|18960.5|18981.6|18961.6|18980.5|18960.5|0
1722393420000|2024-07-31 02:37:00|18980.6|18960.6|18980.6|18960.6|18980.8|18960.8|18980.5|18960.5|0
1722393430000|2024-07-31 02:37:10|18980.7|18960.7|18981.8|18961.8|18981.8|18961.8|18980.6|18960.6|0
1722393440000|2024-07-31 02:37:20|18982.3|18962.3|18983|18963|18983|18963|18982.3|18962.3|0
1722393450000|2024-07-31 02:37:30|18983.1|18963.1|18983.2|18963.2|18983.6|18963.6|18983.1|18963.1|0
1722393460000|2024-07-31 02:37:40|18983.3|18963.3|18984.7|18964.7|18984.7|18964.7|18983.3|18963.3|0
1722393470000|2024-07-31 02:37:50|18984.6|18964.6|18985.1|18965.1|18985.1|18965.1|18984.6|18964.6|0
1722393480000|2024-07-31 02:38:00|18985.6|18965.6|18985.5|18965.5|18985.6|18965.6|18985.5|18965.5|0
1722393490000|2024-07-31 02:38:10|18986.3|18966.3|18985.6|18965.6|18986.8|18966.8|18985.5|18965.5|0
1722393500000|2024-07-31 02:38:20|18985.5|18965.5|18985.6|18965.6|18986.3|18966.3|18985.5|18965.5|0
1722393510000|2024-07-31 02:38:30|18985.7|18965.7|18987|18967|18987|18967|18985.6|18965.6|0
1722393520000|2024-07-31 02:38:40|18987.5|18967.5|18986.7|18966.7|18987.5|18967.5|18986.7|18966.7|0
1722393530000|2024-07-31 02:38:50|18986.6|18966.6|18986.3|18966.3|18986.6|18966.6|18986.1|18966.1|0
1722393540000|2024-07-31 02:39:00|18986.2|18966.2|18986.3|18966.3|18986.5|18966.5|18986.2|18966.2|0
1722393550000|2024-07-31 02:39:10|18987.3|18967.3|18987|18967|18987.3|18967.3|18986.6|18966.6|0
1722393560000|2024-07-31 02:39:20|18986.8|18966.8|18987|18967|18987|18967|18986.7|18966.7|0
1722393570000|2024-07-31 02:39:30|18986.8|18966.8|18986.6|18966.6|18986.8|18966.8|18986.6|18966.6|0
1722393580000|2024-07-31 02:39:40|18987.1|18967.1|18987.1|18967.1|18987.1|18967.1|18986.5|18966.5|0
1722393590000|2024-07-31 02:39:50|18987.6|18967.6|18988.2|18968.2|18988.2|18968.2|18987.1|18967.1|0
1722393600000|2024-07-31 02:40:00|18988.7|18968.7|18988.1|18968.1|18988.7|18968.7|18988.1|18968.1|0
1722393610000|2024-07-31 02:40:10|18986.8|18966.8|18987.2|18967.2|18987.8|18967.8|18986.8|18966.8|0
1722393620000|2024-07-31 02:40:20|18987|18967|18986.8|18966.8|18987|18967|18986.2|18966.2|0
1722393630000|2024-07-31 02:40:30|18986.7|18966.7|18984.8|18964.8|18986.7|18966.7|18984.8|18964.8|0
1722393640000|2024-07-31 02:40:40|18985|18965|18981.5|18961.5|18985|18965|18981.5|18961.5|0
1722393650000|2024-07-31 02:40:50|18981.3|18961.3|18982.1|18962.1|18982.5|18962.5|18981.2|18961.2|0
1722393660000|2024-07-31 02:41:00|18981.8|18961.8|18981.5|18961.5|18982.5|18962.5|18981.5|18961.5|0
1722393670000|2024-07-31 02:41:10|18981.3|18961.3|18980.8|18960.8|18981.6|18961.6|18980.7|18960.7|0
1722393680000|2024-07-31 02:41:20|18981.3|18961.3|18981.1|18961.1|18981.3|18961.3|18980.7|18960.7|0
1722393690000|2024-07-31 02:41:30|18981|18961|18980.3|18960.3|18981.3|18961.3|18980.3|18960.3|0
1722393700000|2024-07-31 02:41:40|18980.7|18960.7|18981.7|18961.7|18981.7|18961.7|18980.7|18960.7|0
1722393710000|2024-07-31 02:41:50|18982.1|18962.1|18982|18962|18982.1|18962.1|18981.7|18961.7|0
1722393720000|2024-07-31 02:42:00|18982.7|18962.7|18984.1|18964.1|18984.1|18964.1|18982.7|18962.7|0
1722393730000|2024-07-31 02:42:10|18984.3|18964.3|18982.8|18962.8|18984.5|18964.5|18982.6|18962.6|0
1722393740000|2024-07-31 02:42:20|18982.6|18962.6|18981|18961|18982.6|18962.6|18981|18961|0
1722393750000|2024-07-31 02:42:30|18980.6|18960.6|18979.5|18959.5|18980.8|18960.8|18979.5|18959.5|0
1722393760000|2024-07-31 02:42:40|18979.6|18959.6|18976.7|18956.7|18979.7|18959.7|18976.7|18956.7|0
1722393770000|2024-07-31 02:42:50|18976.6|18956.6|18976.7|18956.7|18976.8|18956.8|18975.7|18955.7|0
1722393780000|2024-07-31 02:43:00|18976.1|18956.1|18976.5|18956.5|18976.5|18956.5|18975.7|18955.7|0
1722393790000|2024-07-31 02:43:10|18976.3|18956.3|18976|18956|18976.3|18956.3|18976|18956|0
1722393800000|2024-07-31 02:43:20|18975.6|18955.6|18975.6|18955.6|18975.8|18955.8|18975|18955|0
1722393810000|2024-07-31 02:43:30|18975.8|18955.8|18975.2|18955.2|18976|18956|18975.1|18955.1|0
1722393820000|2024-07-31 02:43:40|18975|18955|18974.6|18954.6|18975.1|18955.1|18974.6|18954.6|0
1722393830000|2024-07-31 02:43:50|18974.7|18954.7|18974.8|18954.8|18976.6|18956.6|18974.6|18954.6|0
1722393840000|2024-07-31 02:44:00|18974.7|18954.7|18974.8|18954.8|18976.2|18956.2|18974.7|18954.7|0
1722393850000|2024-07-31 02:44:10|18975.1|18955.1|18975.8|18955.8|18975.8|18955.8|18975.1|18955.1|0
1722393860000|2024-07-31 02:44:20|18976|18956|18976.3|18956.3|18976.3|18956.3|18976|18956|0
1722393870000|2024-07-31 02:44:30|18976.5|18956.5|18977.1|18957.1|18977.7|18957.7|18976.5|18956.5|0
1722393880000|2024-07-31 02:44:40|18976.8|18956.8|18976.1|18956.1|18976.8|18956.8|18976.1|18956.1|0
1722393890000|2024-07-31 02:44:50|18976|18956|18974.8|18954.8|18976|18956|18974.7|18954.7|0
1722393900000|2024-07-31 02:45:00|18975.2|18955.2|18975|18955|18975.3|18955.3|18974.6|18954.6|0
1722393910000|2024-07-31 02:45:10|18975.1|18955.1|18976.6|18956.6|18976.6|18956.6|18975.1|18955.1|0
1722393920000|2024-07-31 02:45:20|18976.5|18956.5|18976.7|18956.7|18976.7|18956.7|18976.2|18956.2|0
1722393930000|2024-07-31 02:45:30|18978.2|18958.2|18978|18958|18978.3|18958.3|18977.7|18957.7|0
1722393940000|2024-07-31 02:45:40|18977.8|18957.8|18975.5|18955.5|18977.8|18957.8|18975.3|18955.3|0
1722393950000|2024-07-31 02:45:50|18974.7|18954.7|18975.3|18955.3|18975.3|18955.3|18973.6|18953.6|0
1722393960000|2024-07-31 02:46:00|18975.7|18955.7|18975.7|18955.7|18976|18956|18975.6|18955.6|0
1722393970000|2024-07-31 02:46:10|18975.5|18955.5|18975.6|18955.6|18975.6|18955.6|18974.6|18954.6|0
1722393980000|2024-07-31 02:46:20|18975.5|18955.5|18974.6|18954.6|18975.5|18955.5|18974.6|18954.6|0
1722393990000|2024-07-31 02:46:30|18975|18955|18974.8|18954.8|18975.1|18955.1|18973.7|18953.7|0
1722394000000|2024-07-31 02:46:40|18975|18955|18975.6|18955.6|18975.7|18955.7|18975|18955|0
1722394010000|2024-07-31 02:46:50|18975.5|18955.5|18974.5|18954.5|18975.6|18955.6|18974.5|18954.5|0
1722394020000|2024-07-31 02:47:00|18974.6|18954.6|18974.8|18954.8|18975|18955|18973.8|18953.8|0
1722394030000|2024-07-31 02:47:10|18973.6|18953.6|18973.8|18953.8|18974|18954|18973.6|18953.6|0
1722394040000|2024-07-31 02:47:20|18973.6|18953.6|18973.8|18953.8|18973.8|18953.8|18973.6|18953.6|0
1722394050000|2024-07-31 02:47:30|18973.7|18953.7|18975.1|18955.1|18975.1|18955.1|18973.5|18953.5|0
1722394060000|2024-07-31 02:47:40|18974.8|18954.8|18974.1|18954.1|18974.8|18954.8|18974.1|18954.1|0
1722394070000|2024-07-31 02:47:50|18974.2|18954.2|18974.3|18954.3|18975.1|18955.1|18974.1|18954.1|0
1722394080000|2024-07-31 02:48:00|18974.1|18954.1|18974.5|18954.5|18974.5|18954.5|18974.1|18954.1|0
1722394090000|2024-07-31 02:48:10|18974.1|18954.1|18974.5|18954.5|18974.7|18954.7|18974.1|18954.1|0
1722394100000|2024-07-31 02:48:20|18974.6|18954.6|18974.7|18954.7|18974.7|18954.7|18974.6|18954.6|0
1722394110000|2024-07-31 02:48:30|18974.8|18954.8|18975|18955|18975|18955|18974.2|18954.2|0
1722394120000|2024-07-31 02:48:40|18975.1|18955.1|18975.2|18955.2|18976|18956|18975.1|18955.1|0
1722394130000|2024-07-31 02:48:50|18975.1|18955.1|18975.7|18955.7|18975.8|18955.8|18975|18955|0
1722394140000|2024-07-31 02:49:00|18975.2|18955.2|18975.1|18955.1|18975.7|18955.7|18975|18955|0
1722394150000|2024-07-31 02:49:10|18975.5|18955.5|18975.7|18955.7|18975.8|18955.8|18975.5|18955.5|0
1722394160000|2024-07-31 02:49:20|18975.1|18955.1|18975.2|18955.2|18975.8|18955.8|18975|18955|0
1722394170000|2024-07-31 02:49:30|18975.1|18955.1|18975|18955|18975.1|18955.1|18974.5|18954.5|0
1722394180000|2024-07-31 02:49:40|18975.1|18955.1|18975|18955|18975.3|18955.3|18975|18955|0
1722394190000|2024-07-31 02:49:50|18974.7|18954.7|18974.3|18954.3|18974.7|18954.7|18974.3|18954.3|0
1722394200000|2024-07-31 02:50:00|18973.8|18953.8|18974|18954|18974.3|18954.3|18973.8|18953.8|0
1722394210000|2024-07-31 02:50:10|18973.8|18953.8|18973.8|18953.8|18974.3|18954.3|18973.6|18953.6|0
1722394220000|2024-07-31 02:50:20|18973.7|18953.7|18973.8|18953.8|18973.8|18953.8|18973.7|18953.7|0
1722394230000|2024-07-31 02:50:30|18973.7|18953.7|18973.8|18953.8|18973.8|18953.8|18973.7|18953.7|0
1722394240000|2024-07-31 02:50:40|18973.7|18953.7|18973.8|18953.8|18974|18954|18973.7|18953.7|0
1722394250000|2024-07-31 02:50:50|18973.7|18953.7|18973.7|18953.7|18973.8|18953.8|18973.7|18953.7|0
1722394260000|2024-07-31 02:51:00|18973.5|18953.5|18975|18955|18975|18955|18973.5|18953.5|0
1722394270000|2024-07-31 02:51:10|18975.5|18955.5|18974.1|18954.1|18975.5|18955.5|18973.6|18953.6|0
1722394280000|2024-07-31 02:51:20|18974|18954|18974.6|18954.6|18974.8|18954.8|18973.8|18953.8|0
1722394290000|2024-07-31 02:51:30|18974.5|18954.5|18973.8|18953.8|18974.5|18954.5|18973.8|18953.8|0
1722394300000|2024-07-31 02:51:40|18974|18954|18976.8|18956.8|18976.8|18956.8|18973.8|18953.8|0
1722394310000|2024-07-31 02:51:50|18977.3|18957.3|18978.3|18958.3|18978.5|18958.5|18977.2|18957.2|0
1722394320000|2024-07-31 02:52:00|18978.2|18958.2|18979.5|18959.5|18979.5|18959.5|18978|18958|0
1722394330000|2024-07-31 02:52:10|18979.3|18959.3|18979.5|18959.5|18980|18960|18979.3|18959.3|0
1722394340000|2024-07-31 02:52:20|18979.6|18959.6|18979.8|18959.8|18980|18960|18979.3|18959.3|0
1722394350000|2024-07-31 02:52:30|18980.1|18960.1|18979.7|18959.7|18980.1|18960.1|18979.3|18959.3|0
1722394360000|2024-07-31 02:52:40|18979.3|18959.3|18979.3|18959.3|18979.5|18959.5|18979.3|18959.3|0
1722394370000|2024-07-31 02:52:50|18979.2|18959.2|18977.8|18957.8|18979.2|18959.2|18977.1|18957.1|0
1722394380000|2024-07-31 02:53:00|18977.5|18957.5|18977.5|18957.5|18977.5|18957.5|18977.1|18957.1|0
1722394390000|2024-07-31 02:53:10|18977.3|18957.3|18977.3|18957.3|18977.3|18957.3|18977.3|18957.3|0
1722394400000|2024-07-31 02:53:20|18977.5|18957.5|18977.3|18957.3|18977.5|18957.5|18977.2|18957.2|0
1722394410000|2024-07-31 02:53:30|18978|18958|18977.6|18957.6|18979.1|18959.1|18977.6|18957.6|0
1722394420000|2024-07-31 02:53:40|18977.2|18957.2|18976.8|18956.8|18977.2|18957.2|18976.8|18956.8|0
1722394430000|2024-07-31 02:53:50|18976.7|18956.7|18977|18957|18977.1|18957.1|18976.7|18956.7|0
1722394440000|2024-07-31 02:54:00|18977.1|18957.1|18977.8|18957.8|18977.8|18957.8|18977|18957|0
1722394450000|2024-07-31 02:54:10|18978|18958|18978.2|18958.2|18978.2|18958.2|18978|18958|0
1722394460000|2024-07-31 02:54:20|18978.3|18958.3|18978.3|18958.3|18978.5|18958.5|18978.3|18958.3|0
1722394470000|2024-07-31 02:54:30|18978.5|18958.5|18979.6|18959.6|18979.7|18959.7|18978.5|18958.5|0
1722394480000|2024-07-31 02:54:40|18979.3|18959.3|18979.3|18959.3|18979.3|18959.3|18979.3|18959.3|0
1722394490000|2024-07-31 02:54:50|18978.8|18958.8|18978.8|18958.8|18979.1|18959.1|18978.8|18958.8|0
1722394500000|2024-07-31 02:55:00|18977.8|18957.8|18976.2|18956.2|18977.8|18957.8|18976.2|18956.2|0
1722394510000|2024-07-31 02:55:10|18977|18957|18977.1|18957.1|18977.5|18957.5|18976.8|18956.8|0
1722394530000|2024-07-31 02:55:30|18977.2|18957.2|18977.3|18957.3|18977.3|18957.3|18977.1|18957.1|0
1722394540000|2024-07-31 02:55:40|18977.2|18957.2|18977|18957|18977.5|18957.5|18977|18957|0
1722394550000|2024-07-31 02:55:50|18977.1|18957.1|18977.7|18957.7|18978.1|18958.1|18977.1|18957.1|0
1722394560000|2024-07-31 02:56:00|18978.1|18958.1|18978|18958|18978.1|18958.1|18977.7|18957.7|0
1722394570000|2024-07-31 02:56:10|18977.7|18957.7|18977.7|18957.7|18977.7|18957.7|18976.7|18956.7|0
1722394580000|2024-07-31 02:56:20|18977.8|18957.8|18978.2|18958.2|18978.2|18958.2|18977.8|18957.8|0
1722394590000|2024-07-31 02:56:30|18978.3|18958.3|18978.8|18958.8|18978.8|18958.8|18978.3|18958.3|0
1722394600000|2024-07-31 02:56:40|18978.7|18958.7|18978.2|18958.2|18979|18959|18978.2|18958.2|0
1722394610000|2024-07-31 02:56:50|18978.3|18958.3|18978.6|18958.6|18978.7|18958.7|18978.3|18958.3|0
1722394620000|2024-07-31 02:57:00|18978.1|18958.1|18977.7|18957.7|18978.7|18958.7|18977.7|18957.7|0
1722394630000|2024-07-31 02:57:10|18976.2|18956.2|18977|18957|18977|18957|18976.2|18956.2|0
1722394640000|2024-07-31 02:57:20|18977.2|18957.2|18977.5|18957.5|18977.5|18957.5|18977.2|18957.2|0
1722394650000|2024-07-31 02:57:30|18977.3|18957.3|18976.1|18956.1|18977.3|18957.3|18976|18956|0
1722394660000|2024-07-31 02:57:40|18976|18956|18976.1|18956.1|18976.1|18956.1|18975.8|18955.8|0
1722394670000|2024-07-31 02:57:50|18976.2|18956.2|18975.8|18955.8|18976.2|18956.2|18975.8|18955.8|0
1722394680000|2024-07-31 02:58:00|18975.7|18955.7|18974.8|18954.8|18975.7|18955.7|18973.8|18953.8|0
1722394690000|2024-07-31 02:58:10|18974.7|18954.7|18974.7|18954.7|18974.7|18954.7|18974.6|18954.6|0
1722394700000|2024-07-31 02:58:20|18974.6|18954.6|18974.5|18954.5|18974.7|18954.7|18974.5|18954.5|0
1722394710000|2024-07-31 02:58:30|18974.3|18954.3|18974.3|18954.3|18974.3|18954.3|18974|18954|0
1722394720000|2024-07-31 02:58:40|18974.5|18954.5|18974|18954|18974.5|18954.5|18974|18954|0
1722394730000|2024-07-31 02:58:50|18974.3|18954.3|18975.1|18955.1|18975.6|18955.6|18974.3|18954.3|0
1722394740000|2024-07-31 02:59:00|18975.2|18955.2|18976.5|18956.5|18976.5|18956.5|18975.1|18955.1|0
1722394750000|2024-07-31 02:59:10|18975.2|18955.2|18975.8|18955.8|18976.2|18956.2|18975.2|18955.2|0
1722394760000|2024-07-31 02:59:20|18975.2|18955.2|18975.2|18955.2|18975.3|18955.3|18975.2|18955.2|0
1722394770000|2024-07-31 02:59:30|18975.3|18955.3|18975.2|18955.2|18975.3|18955.3|18975.1|18955.1|0
1722394780000|2024-07-31 02:59:40|18976.2|18956.2|18976.2|18956.2|18976.3|18956.3|18976.1|18956.1|0
1722394790000|2024-07-31 02:59:50|18976.3|18956.3|18976.6|18956.6|18976.6|18956.6|18976.3|18956.3|0
1722394800000|2024-07-31 03:00:00|18976.2|18956.2|18979|18959|18979|18959|18976.2|18956.2|0
1722394810000|2024-07-31 03:00:10|18978.8|18958.8|18978.8|18958.8|18979.2|18959.2|18978.7|18958.7|0
1722394820000|2024-07-31 03:00:20|18979.2|18959.2|18981.1|18961.1|18981.1|18961.1|18979.2|18959.2|0
1722394830000|2024-07-31 03:00:30|18981|18961|18981.8|18961.8|18981.8|18961.8|18981|18961|0
1722394840000|2024-07-31 03:00:40|18981.7|18961.7|18980.6|18960.6|18982|18962|18980.6|18960.6|0
1722394850000|2024-07-31 03:00:50|18980.5|18960.5|18979.2|18959.2|18980.5|18960.5|18979.2|18959.2|0
1722394860000|2024-07-31 03:01:00|18978.3|18958.3|18977|18957|18978.3|18958.3|18976.6|18956.6|0
1722394870000|2024-07-31 03:01:10|18977.1|18957.1|18975.5|18955.5|18977.3|18957.3|18975.3|18955.3|0
1722394880000|2024-07-31 03:01:20|18975.3|18955.3|18974.8|18954.8|18975.8|18955.8|18974.8|18954.8|0
1722394890000|2024-07-31 03:01:30|18974.7|18954.7|18974.5|18954.5|18975.3|18955.3|18974.5|18954.5|0
1722394900000|2024-07-31 03:01:40|18974.8|18954.8|18974.8|18954.8|18975|18955|18974.7|18954.7|0
1722394910000|2024-07-31 03:01:50|18974.3|18954.3|18976|18956|18976|18956|18974.3|18954.3|0
1722394920000|2024-07-31 03:02:00|18976.5|18956.5|18977.3|18957.3|18977.3|18957.3|18976.3|18956.3|0
1722394930000|2024-07-31 03:02:10|18977.5|18957.5|18977.2|18957.2|18978.1|18958.1|18977.1|18957.1|0
1722394940000|2024-07-31 03:02:20|18977.3|18957.3|18977.6|18957.6|18977.6|18957.6|18977.2|18957.2|0
1722394950000|2024-07-31 03:02:30|18977.7|18957.7|18979.3|18959.3|18979.3|18959.3|18977.6|18957.6|0
1722394960000|2024-07-31 03:02:40|18979.5|18959.5|18977.6|18957.6|18979.5|18959.5|18977.6|18957.6|0
1722394970000|2024-07-31 03:02:50|18977.7|18957.7|18977.5|18957.5|18977.8|18957.8|18977.5|18957.5|0
1722394980000|2024-07-31 03:03:00|18977.6|18957.6|18978.7|18958.7|18978.7|18958.7|18977.6|18957.6|0
1722394990000|2024-07-31 03:03:10|18978.6|18958.6|18978.6|18958.6|18979.1|18959.1|18978.6|18958.6|0
1722395000000|2024-07-31 03:03:20|18978.5|18958.5|18979|18959|18979|18959|18978|18958|0
1722395010000|2024-07-31 03:03:30|18978.8|18958.8|18978.6|18958.6|18978.8|18958.8|18978.6|18958.6|0
1722395020000|2024-07-31 03:03:40|18978.7|18958.7|18978.5|18958.5|18979|18959|18978.5|18958.5|0
1722395030000|2024-07-31 03:03:50|18978.6|18958.6|18978.7|18958.7|18978.8|18958.8|18978.6|18958.6|0
1722395040000|2024-07-31 03:04:00|18978.5|18958.5|18978.2|18958.2|18978.7|18958.7|18978.2|18958.2|0
1722395050000|2024-07-31 03:04:10|18978.3|18958.3|18977.7|18957.7|18978.3|18958.3|18977.5|18957.5|0
1722395060000|2024-07-31 03:04:20|18977.8|18957.8|18978.1|18958.1|18978.1|18958.1|18977.8|18957.8|0
1722395070000|2024-07-31 03:04:30|18978.2|18958.2|18978.6|18958.6|18978.6|18958.6|18978.2|18958.2|0
1722395080000|2024-07-31 03:04:40|18978.8|18958.8|18978.7|18958.7|18978.8|18958.8|18978.7|18958.7|0
1722395090000|2024-07-31 03:04:50|18978.8|18958.8|18977.8|18957.8|18979|18959|18977.8|18957.8|0
1722395100000|2024-07-31 03:05:00|18978.1|18958.1|18979|18959|18979|18959|18978.1|18958.1|0
1722395110000|2024-07-31 03:05:10|18978.8|18958.8|18978.8|18958.8|18978.8|18958.8|18978.5|18958.5|0
1722395120000|2024-07-31 03:05:20|18979|18959|18978.8|18958.8|18979|18959|18978.7|18958.7|0
1722395130000|2024-07-31 03:05:30|18978.6|18958.6|18978.2|18958.2|18978.6|18958.6|18978.2|18958.2|0
1722395140000|2024-07-31 03:05:40|18978.3|18958.3|18978.5|18958.5|18978.5|18958.5|18978.3|18958.3|0
1722395150000|2024-07-31 03:05:50|18978.6|18958.6|18978.5|18958.5|18978.6|18958.6|18978.5|18958.5|0
1722395160000|2024-07-31 03:06:00|18978.6|18958.6|18977|18957|18979|18959|18977|18957|0
1722395170000|2024-07-31 03:06:10|18977.1|18957.1|18977.3|18957.3|18977.8|18957.8|18977|18957|0
1722395180000|2024-07-31 03:06:20|18977.6|18957.6|18976.8|18956.8|18977.6|18957.6|18976.8|18956.8|0
1722395190000|2024-07-31 03:06:30|18977|18957|18977|18957|18977|18957|18976.8|18956.8|0
1722395200000|2024-07-31 03:06:40|18976.8|18956.8|18976.8|18956.8|18976.8|18956.8|18976.7|18956.7|0
1722395210000|2024-07-31 03:06:50|18976.6|18956.6|18976.1|18956.1|18976.6|18956.6|18976.1|18956.1|0
1722395230000|2024-07-31 03:07:10|18976.2|18956.2|18976.1|18956.1|18976.2|18956.2|18976.1|18956.1|0
1722395240000|2024-07-31 03:07:20|18976|18956|18976.3|18956.3|18976.5|18956.5|18975.8|18955.8|0
1722395250000|2024-07-31 03:07:30|18976.2|18956.2|18975.7|18955.7|18976.2|18956.2|18975.7|18955.7|0
1722395260000|2024-07-31 03:07:40|18975.6|18955.6|18975.2|18955.2|18975.6|18955.6|18974.5|18954.5|0
1722395270000|2024-07-31 03:07:50|18975.1|18955.1|18975.2|18955.2|18975.3|18955.3|18975.1|18955.1|0
1722395280000|2024-07-31 03:08:00|18975.5|18955.5|18975.6|18955.6|18975.7|18955.7|18975.5|18955.5|0
1722395290000|2024-07-31 03:08:10|18975.7|18955.7|18975.2|18955.2|18975.7|18955.7|18975.2|18955.2|0
1722395300000|2024-07-31 03:08:20|18975.1|18955.1|18974.8|18954.8|18975.2|18955.2|18974.6|18954.6|0
1722395310000|2024-07-31 03:08:30|18974.7|18954.7|18975.1|18955.1|18975.2|18955.2|18974.6|18954.6|0
1722395320000|2024-07-31 03:08:40|18975|18955|18975|18955|18975|18955|18974.3|18954.3|0
1722395330000|2024-07-31 03:08:50|18974.8|18954.8|18974.8|18954.8|18974.8|18954.8|18974.5|18954.5|0
1722395340000|2024-07-31 03:09:00|18974.7|18954.7|18974.6|18954.6|18974.7|18954.7|18974.5|18954.5|0
1722395350000|2024-07-31 03:09:10|18974.5|18954.5|18974.5|18954.5|18974.5|18954.5|18974.3|18954.3|0
1722395360000|2024-07-31 03:09:20|18974.7|18954.7|18971|18951|18974.7|18954.7|18971|18951|0
1722395370000|2024-07-31 03:09:30|18970.8|18950.8|18967|18947|18970.8|18950.8|18967|18947|0
1722395380000|2024-07-31 03:09:40|18966.6|18946.6|18970.1|18950.1|18970.1|18950.1|18966.6|18946.6|0
1722395390000|2024-07-31 03:09:50|18970.2|18950.2|18969.1|18949.1|18970.3|18950.3|18969.1|18949.1|0
1722395400000|2024-07-31 03:10:00|18969.3|18949.3|18969.3|18949.3|18969.5|18949.5|18969.3|18949.3|0
1722395410000|2024-07-31 03:10:10|18969.5|18949.5|18971.7|18951.7|18972.5|18952.5|18969.5|18949.5|0
1722395420000|2024-07-31 03:10:20|18971.6|18951.6|18971.8|18951.8|18971.8|18951.8|18971.1|18951.1|0
1722395430000|2024-07-31 03:10:30|18972|18952|18973|18953|18973|18953|18971.6|18951.6|0
1722395440000|2024-07-31 03:10:40|18973.3|18953.3|18972.6|18952.6|18973.3|18953.3|18972.3|18952.3|0
1722395450000|2024-07-31 03:10:50|18972.5|18952.5|18972.6|18952.6|18972.7|18952.7|18972.5|18952.5|0
1722395460000|2024-07-31 03:11:00|18972.7|18952.7|18971.3|18951.3|18972.7|18952.7|18970.7|18950.7|0
1722395470000|2024-07-31 03:11:10|18971.5|18951.5|18971.7|18951.7|18971.7|18951.7|18971.3|18951.3|0
1722395480000|2024-07-31 03:11:20|18971.8|18951.8|18973|18953|18973.1|18953.1|18971.3|18951.3|0
1722395490000|2024-07-31 03:11:30|18973.1|18953.1|18973.6|18953.6|18973.6|18953.6|18973.1|18953.1|0
1722395500000|2024-07-31 03:11:40|18973.5|18953.5|18974.3|18954.3|18974.3|18954.3|18973.5|18953.5|0
1722395510000|2024-07-31 03:11:50|18975.1|18955.1|18974.8|18954.8|18975.2|18955.2|18974.7|18954.7|0
1722395520000|2024-07-31 03:12:00|18975|18955|18973.5|18953.5|18975.1|18955.1|18973.5|18953.5|0
1722395530000|2024-07-31 03:12:10|18973.3|18953.3|18972.8|18952.8|18973.3|18953.3|18972.8|18952.8|0
1722395540000|2024-07-31 03:12:20|18972.7|18952.7|18972.8|18952.8|18972.8|18952.8|18972.6|18952.6|0
1722395550000|2024-07-31 03:12:30|18973.2|18953.2|18973.8|18953.8|18973.8|18953.8|18973.2|18953.2|0
1722395560000|2024-07-31 03:12:40|18974|18954|18974.8|18954.8|18974.8|18954.8|18973.7|18953.7|0
1722395570000|2024-07-31 03:12:50|18975|18955|18975|18955|18975.1|18955.1|18974.8|18954.8|0
1722395580000|2024-07-31 03:13:00|18975.1|18955.1|18977.1|18957.1|18977.1|18957.1|18975.1|18955.1|0
1722395590000|2024-07-31 03:13:10|18977.2|18957.2|18977.1|18957.1|18978.1|18958.1|18977.1|18957.1|0
1722395600000|2024-07-31 03:13:20|18977.5|18957.5|18978.2|18958.2|18978.2|18958.2|18977.5|18957.5|0
1722395610000|2024-07-31 03:13:30|18978|18958|18978.6|18958.6|18978.6|18958.6|18978|18958|0
1722395620000|2024-07-31 03:13:40|18978.5|18958.5|18978.5|18958.5|18978.6|18958.6|18978.1|18958.1|0
1722395630000|2024-07-31 03:13:50|18978.2|18958.2|18975.2|18955.2|18978.2|18958.2|18974.6|18954.6|0
1722395640000|2024-07-31 03:14:00|18974.7|18954.7|18974.7|18954.7|18974.7|18954.7|18974.2|18954.2|0
1722395650000|2024-07-31 03:14:10|18974.8|18954.8|18975|18955|18975.2|18955.2|18974.8|18954.8|0
1722395660000|2024-07-31 03:14:20|18975.1|18955.1|18975.3|18955.3|18975.7|18955.7|18975.1|18955.1|0
1722395670000|2024-07-31 03:14:30|18975.5|18955.5|18974.6|18954.6|18975.5|18955.5|18974.6|18954.6|0
1722395680000|2024-07-31 03:14:40|18974.7|18954.7|18974.6|18954.6|18975.8|18955.8|18974.6|18954.6|0
1722395690000|2024-07-31 03:14:50|18974.2|18954.2|18973.6|18953.6|18974.2|18954.2|18973.6|18953.6|0
1722395700000|2024-07-31 03:15:00|18973.5|18953.5|18975|18955|18975|18955|18973.5|18953.5|0
1722395710000|2024-07-31 03:15:10|18975.2|18955.2|18974.8|18954.8|18975.3|18955.3|18974.8|18954.8|0
1722395720000|2024-07-31 03:15:20|18974.7|18954.7|18974.7|18954.7|18974.7|18954.7|18974.7|18954.7|0
1722395730000|2024-07-31 03:15:30|18974.6|18954.6|18972.7|18952.7|18974.6|18954.6|18972.6|18952.6|0
1722395740000|2024-07-31 03:15:40|18972.6|18952.6|18974.6|18954.6|18974.7|18954.7|18972.6|18952.6|0
1722395750000|2024-07-31 03:15:50|18975|18955|18976.2|18956.2|18976.5|18956.5|18975|18955|0
1722395760000|2024-07-31 03:16:00|18976.3|18956.3|18976.2|18956.2|18976.5|18956.5|18976.2|18956.2|0
1722395770000|2024-07-31 03:16:10|18976.5|18956.5|18976.2|18956.2|18976.5|18956.5|18976|18956|0
1722395780000|2024-07-31 03:16:20|18976.3|18956.3|18976.7|18956.7|18976.7|18956.7|18976.2|18956.2|0
1722395790000|2024-07-31 03:16:30|18976.6|18956.6|18976.5|18956.5|18977|18957|18976.2|18956.2|0
1722395800000|2024-07-31 03:16:40|18976.7|18956.7|18977.2|18957.2|18977.2|18957.2|18976.3|18956.3|0
1722395810000|2024-07-31 03:16:50|18977.7|18957.7|18977.3|18957.3|18978|18958|18977.2|18957.2|0
1722395820000|2024-07-31 03:17:00|18977.1|18957.1|18975.8|18955.8|18977.1|18957.1|18975.8|18955.8|0
1722395830000|2024-07-31 03:17:10|18975.5|18955.5|18975.7|18955.7|18975.7|18955.7|18975.5|18955.5|0
1722395840000|2024-07-31 03:17:20|18975.8|18955.8|18975.8|18955.8|18976.2|18956.2|18975.8|18955.8|0
1722395850000|2024-07-31 03:17:30|18975.7|18955.7|18975.3|18955.3|18975.7|18955.7|18975.3|18955.3|0
1722395860000|2024-07-31 03:17:40|18975.5|18955.5|18975.1|18955.1|18975.5|18955.5|18975.1|18955.1|0
1722395870000|2024-07-31 03:17:50|18974.7|18954.7|18974.6|18954.6|18974.7|18954.7|18974.2|18954.2|0
1722395880000|2024-07-31 03:18:00|18975|18955|18974.7|18954.7|18975|18955|18974.7|18954.7|0
1722395890000|2024-07-31 03:18:10|18974.8|18954.8|18974.8|18954.8|18974.8|18954.8|18974.7|18954.7|0
1722395900000|2024-07-31 03:18:20|18974.7|18954.7|18974.5|18954.5|18974.7|18954.7|18974.5|18954.5|0
1722395910000|2024-07-31 03:18:30|18974.6|18954.6|18974.5|18954.5|18974.6|18954.6|18974.5|18954.5|0
1722395920000|2024-07-31 03:18:40|18974.6|18954.6|18974.5|18954.5|18974.7|18954.7|18974.5|18954.5|0
1722395930000|2024-07-31 03:18:50|18974.1|18954.1|18974.1|18954.1|18974.1|18954.1|18974|18954|0
1722395940000|2024-07-31 03:19:00|18974.5|18954.5|18974.5|18954.5|18974.5|18954.5|18974.5|18954.5|0
1722395950000|2024-07-31 03:19:10|18974.3|18954.3|18974|18954|18974.3|18954.3|18974|18954|0
1722395960000|2024-07-31 03:19:20|18974.1|18954.1|18974.1|18954.1|18974.1|18954.1|18974.1|18954.1|0
1722395970000|2024-07-31 03:19:30|18974.5|18954.5|18974.5|18954.5|18974.5|18954.5|18974.3|18954.3|0
1722395980000|2024-07-31 03:19:40|18974.7|18954.7|18974.5|18954.5|18974.7|18954.7|18974.5|18954.5|0
1722395990000|2024-07-31 03:19:50|18974.2|18954.2|18974.3|18954.3|18974.3|18954.3|18974.2|18954.2|0
1722396000000|2024-07-31 03:20:00|18974.2|18954.2|18973.1|18953.1|18974.2|18954.2|18973.1|18953.1|0
1722396010000|2024-07-31 03:20:10|18973.3|18953.3|18972.8|18952.8|18973.3|18953.3|18972.8|18952.8|0
1722396020000|2024-07-31 03:20:20|18972.7|18952.7|18971.5|18951.5|18972.7|18952.7|18971.5|18951.5|0
1722396030000|2024-07-31 03:20:30|18971.3|18951.3|18971.2|18951.2|18971.5|18951.5|18971.1|18951.1|0
1722396040000|2024-07-31 03:20:40|18971.1|18951.1|18971.3|18951.3|18971.8|18951.8|18971.1|18951.1|0
1722396050000|2024-07-31 03:20:50|18971.7|18951.7|18971.7|18951.7|18971.7|18951.7|18971.2|18951.2|0
1722396060000|2024-07-31 03:21:00|18971.1|18951.1|18971.3|18951.3|18971.6|18951.6|18971.1|18951.1|0
1722396070000|2024-07-31 03:21:10|18971.5|18951.5|18971.5|18951.5|18971.5|18951.5|18971.5|18951.5|0
1722396080000|2024-07-31 03:21:20|18971.6|18951.6|18971.7|18951.7|18971.7|18951.7|18971.6|18951.6|0
1722396090000|2024-07-31 03:21:30|18971.6|18951.6|18972.6|18952.6|18973.3|18953.3|18971.5|18951.5|0
1722396100000|2024-07-31 03:21:40|18972.5|18952.5|18972.1|18952.1|18972.6|18952.6|18971.8|18951.8|0
1722396110000|2024-07-31 03:21:50|18971.5|18951.5|18971.6|18951.6|18971.6|18951.6|18970.8|18950.8|0
1722396120000|2024-07-31 03:22:00|18971.5|18951.5|18971.6|18951.6|18971.6|18951.6|18971.5|18951.5|0
1722396130000|2024-07-31 03:22:10|18971.7|18951.7|18972.6|18952.6|18972.6|18952.6|18971.7|18951.7|0
1722396140000|2024-07-31 03:22:20|18972.5|18952.5|18972.2|18952.2|18972.5|18952.5|18972.2|18952.2|0
1722396150000|2024-07-31 03:22:30|18972.3|18952.3|18971.6|18951.6|18972.3|18952.3|18971.5|18951.5|0
1722396160000|2024-07-31 03:22:40|18971.7|18951.7|18971.5|18951.5|18971.8|18951.8|18971.5|18951.5|0
1722396170000|2024-07-31 03:22:50|18971.3|18951.3|18971.1|18951.1|18971.3|18951.3|18971.1|18951.1|0
1722396180000|2024-07-31 03:23:00|18971.2|18951.2|18971.7|18951.7|18972|18952|18971.2|18951.2|0
1722396190000|2024-07-31 03:23:10|18971.5|18951.5|18971.6|18951.6|18971.6|18951.6|18971.5|18951.5|0
1722396200000|2024-07-31 03:23:20|18971.7|18951.7|18970.1|18950.1|18971.7|18951.7|18970.1|18950.1|0
1722396210000|2024-07-31 03:23:30|18970.2|18950.2|18970.7|18950.7|18971.1|18951.1|18970.2|18950.2|0
1722396220000|2024-07-31 03:23:40|18970.8|18950.8|18968.8|18948.8|18970.8|18950.8|18968.5|18948.5|0
1722396230000|2024-07-31 03:23:50|18969|18949|18970.2|18950.2|18970.2|18950.2|18969|18949|0
1722396240000|2024-07-31 03:24:00|18970.3|18950.3|18971|18951|18971|18951|18970.2|18950.2|0
1722396250000|2024-07-31 03:24:10|18971.1|18951.1|18971.3|18951.3|18971.3|18951.3|18971.1|18951.1|0
1722396260000|2024-07-31 03:24:20|18971|18951|18971.7|18951.7|18971.7|18951.7|18971|18951|0
1722396270000|2024-07-31 03:24:30|18971.8|18951.8|18972|18952|18972|18952|18971.8|18951.8|0
1722396280000|2024-07-31 03:24:40|18971.8|18951.8|18971.7|18951.7|18972|18952|18971.7|18951.7|0
1722396290000|2024-07-31 03:24:50|18971.6|18951.6|18969.3|18949.3|18971.6|18951.6|18968.8|18948.8|0
1722396300000|2024-07-31 03:25:00|18969.6|18949.6|18969.6|18949.6|18969.6|18949.6|18969.6|18949.6|0
1722396310000|2024-07-31 03:25:10|18969.7|18949.7|18969.6|18949.6|18969.8|18949.8|18969.1|18949.1|0
1722396320000|2024-07-31 03:25:20|18969.5|18949.5|18969.5|18949.5|18969.5|18949.5|18968.8|18948.8|0
1722396330000|2024-07-31 03:25:30|18969.6|18949.6|18969.6|18949.6|18969.6|18949.6|18969.5|18949.5|0
1722396340000|2024-07-31 03:25:40|18969.3|18949.3|18968.7|18948.7|18969.3|18949.3|18968.7|18948.7|0
1722396350000|2024-07-31 03:25:50|18968.6|18948.6|18966.8|18946.8|18968.6|18948.6|18966.7|18946.7|0
1722396360000|2024-07-31 03:26:00|18966.6|18946.6|18966.5|18946.5|18966.7|18946.7|18966.3|18946.3|0
1722396370000|2024-07-31 03:26:10|18966.3|18946.3|18966.1|18946.1|18966.3|18946.3|18966.1|18946.1|0
1722396380000|2024-07-31 03:26:20|18966|18946|18965.7|18945.7|18966.7|18946.7|18965.7|18945.7|0
1722396390000|2024-07-31 03:26:30|18965.8|18945.8|18966.1|18946.1|18966.1|18946.1|18965.5|18945.5|0
1722396400000|2024-07-31 03:26:40|18966|18946|18965.7|18945.7|18966.1|18946.1|18965.7|18945.7|0
1722396410000|2024-07-31 03:26:50|18965.6|18945.6|18965.6|18945.6|18965.6|18945.6|18965.6|18945.6|0
1722396420000|2024-07-31 03:27:00|18965.7|18945.7|18966.1|18946.1|18966.1|18946.1|18965.7|18945.7|0
1722396430000|2024-07-31 03:27:10|18966.2|18946.2|18965.2|18945.2|18966.2|18946.2|18965.2|18945.2|0
1722396440000|2024-07-31 03:27:20|18965.3|18945.3|18965.2|18945.2|18965.3|18945.3|18965.2|18945.2|0
1722396450000|2024-07-31 03:27:30|18965.1|18945.1|18964.7|18944.7|18965.1|18945.1|18964.7|18944.7|0
1722396460000|2024-07-31 03:27:40|18964.8|18944.8|18966.1|18946.1|18966.1|18946.1|18964.8|18944.8|0
1722396470000|2024-07-31 03:27:50|18966|18946|18965.8|18945.8|18966.2|18946.2|18965.8|18945.8|0
1722396480000|2024-07-31 03:28:00|18966|18946|18966.6|18946.6|18966.7|18946.7|18965.8|18945.8|0
1722396490000|2024-07-31 03:28:10|18966.7|18946.7|18968|18948|18968.1|18948.1|18966.7|18946.7|0
1722396500000|2024-07-31 03:28:20|18967.5|18947.5|18967.5|18947.5|18967.7|18947.7|18967|18947|0
1722396510000|2024-07-31 03:28:30|18967.6|18947.6|18968.1|18948.1|18968.2|18948.2|18967.6|18947.6|0
1722396520000|2024-07-31 03:28:40|18967.6|18947.6|18967.8|18947.8|18968|18948|18967.6|18947.6|0
1722396530000|2024-07-31 03:28:50|18968.1|18948.1|18967.8|18947.8|18968.1|18948.1|18967.7|18947.7|0
1722396540000|2024-07-31 03:29:00|18967.7|18947.7|18967.2|18947.2|18967.7|18947.7|18967.1|18947.1|0
1722396550000|2024-07-31 03:29:10|18967.3|18947.3|18967.5|18947.5|18967.7|18947.7|18967.3|18947.3|0
1722396560000|2024-07-31 03:29:20|18967.6|18947.6|18967.6|18947.6|18967.7|18947.7|18967.6|18947.6|0
1722396570000|2024-07-31 03:29:30|18967.5|18947.5|18967.5|18947.5|18967.5|18947.5|18967.5|18947.5|0
1722396580000|2024-07-31 03:29:40|18967.3|18947.3|18967.5|18947.5|18967.6|18947.6|18967.3|18947.3|0
1722396590000|2024-07-31 03:29:50|18967.6|18947.6|18967.7|18947.7|18967.7|18947.7|18967.6|18947.6|0
1722396600000|2024-07-31 03:30:00|18967.8|18947.8|18967.8|18947.8|18969|18949|18967.7|18947.7|0
1722396610000|2024-07-31 03:30:10|18967.7|18947.7|18968.7|18948.7|18969.5|18949.5|18967.7|18947.7|0
1722396620000|2024-07-31 03:30:20|18969.5|18949.5|18970.3|18950.3|18970.5|18950.5|18969.2|18949.2|0
1722396630000|2024-07-31 03:30:30|18970.2|18950.2|18971.2|18951.2|18971.2|18951.2|18970.2|18950.2|0
1722396640000|2024-07-31 03:30:40|18970.7|18950.7|18970.7|18950.7|18970.8|18950.8|18970.6|18950.6|0
1722396650000|2024-07-31 03:30:50|18970.6|18950.6|18970.6|18950.6|18970.7|18950.7|18970.5|18950.5|0
1722396660000|2024-07-31 03:31:00|18970.7|18950.7|18971.1|18951.1|18971.1|18951.1|18970.6|18950.6|0
1722396670000|2024-07-31 03:31:10|18971|18951|18970.8|18950.8|18971.1|18951.1|18970.8|18950.8|0
1722396680000|2024-07-31 03:31:20|18971|18951|18970.7|18950.7|18971.1|18951.1|18970.7|18950.7|0
1722396690000|2024-07-31 03:31:30|18970.6|18950.6|18970|18950|18971|18951|18970|18950|0
1722396700000|2024-07-31 03:31:40|18969.7|18949.7|18969.7|18949.7|18970|18950|18969.6|18949.6|0
1722396710000|2024-07-31 03:31:50|18970.7|18950.7|18971|18951|18971|18951|18970.6|18950.6|0
1722396720000|2024-07-31 03:32:00|18971.1|18951.1|18972|18952|18972.3|18952.3|18971.1|18951.1|0
1722396730000|2024-07-31 03:32:10|18972.5|18952.5|18970.3|18950.3|18972.5|18952.5|18970.3|18950.3|0
1722396740000|2024-07-31 03:32:20|18970.7|18950.7|18969.7|18949.7|18970.7|18950.7|18969|18949|0
1722396750000|2024-07-31 03:32:30|18969.8|18949.8|18967.5|18947.5|18970|18950|18967.5|18947.5|0
1722396760000|2024-07-31 03:32:40|18967.3|18947.3|18967.6|18947.6|18967.6|18947.6|18967.2|18947.2|0
1722396770000|2024-07-31 03:32:50|18967.3|18947.3|18968.2|18948.2|18968.2|18948.2|18967.1|18947.1|0
1722396780000|2024-07-31 03:33:00|18968.3|18948.3|18968.6|18948.6|18968.6|18948.6|18968.3|18948.3|0
1722396790000|2024-07-31 03:33:10|18968.7|18948.7|18969.1|18949.1|18969.1|18949.1|18968.7|18948.7|0
1722396800000|2024-07-31 03:33:20|18969.2|18949.2|18969.7|18949.7|18969.7|18949.7|18969.2|18949.2|0
1722396810000|2024-07-31 03:33:30|18969|18949|18969.2|18949.2|18969.2|18949.2|18968.8|18948.8|0
1722396820000|2024-07-31 03:33:40|18969.3|18949.3|18969.3|18949.3|18969.3|18949.3|18969|18949|0
1722396830000|2024-07-31 03:33:50|18969.5|18949.5|18969.8|18949.8|18969.8|18949.8|18969.5|18949.5|0
1722396840000|2024-07-31 03:34:00|18969.7|18949.7|18970|18950|18970|18950|18969.7|18949.7|0
1722396860000|2024-07-31 03:34:20|18970.1|18950.1|18970.2|18950.2|18970.2|18950.2|18969.8|18949.8|0
1722396870000|2024-07-31 03:34:30|18970.5|18950.5|18970.8|18950.8|18971.1|18951.1|18970.5|18950.5|0
1722396880000|2024-07-31 03:34:40|18971|18951|18971.3|18951.3|18971.5|18951.5|18971|18951|0
1722396890000|2024-07-31 03:34:50|18971.2|18951.2|18971.5|18951.5|18971.5|18951.5|18971.2|18951.2|0
1722396900000|2024-07-31 03:35:00|18971.3|18951.3|18970.3|18950.3|18971.3|18951.3|18970.2|18950.2|0
1722396910000|2024-07-31 03:35:10|18971.2|18951.2|18971.2|18951.2|18971.2|18951.2|18971.2|18951.2|0
1722396920000|2024-07-31 03:35:20|18971.3|18951.3|18971.2|18951.2|18971.3|18951.3|18971.2|18951.2|0
1722396930000|2024-07-31 03:35:30|18970.3|18950.3|18970.5|18950.5|18970.7|18950.7|18970.3|18950.3|0
1722396940000|2024-07-31 03:35:40|18970.6|18950.6|18970.5|18950.5|18970.6|18950.6|18970.3|18950.3|0
1722396950000|2024-07-31 03:35:50|18970.3|18950.3|18970.3|18950.3|18970.3|18950.3|18970.3|18950.3|0
1722396970000|2024-07-31 03:36:10|18970.8|18950.8|18970.3|18950.3|18970.8|18950.8|18970.3|18950.3|0
1722396980000|2024-07-31 03:36:20|18970.5|18950.5|18970.5|18950.5|18970.5|18950.5|18970.5|18950.5|0
1722396990000|2024-07-31 03:36:30|18970.6|18950.6|18970.5|18950.5|18970.6|18950.6|18970.5|18950.5|0
1722397000000|2024-07-31 03:36:40|18970.3|18950.3|18970.6|18950.6|18970.6|18950.6|18970.2|18950.2|0
1722397010000|2024-07-31 03:36:50|18970.5|18950.5|18970.6|18950.6|18970.7|18950.7|18970.2|18950.2|0
1722397020000|2024-07-31 03:37:00|18970.3|18950.3|18970.3|18950.3|18970.3|18950.3|18970.2|18950.2|0
1722397030000|2024-07-31 03:37:10|18970.2|18950.2|18970.6|18950.6|18970.6|18950.6|18970.1|18950.1|0
1722397040000|2024-07-31 03:37:20|18970.2|18950.2|18969.6|18949.6|18970.2|18950.2|18969.6|18949.6|0
1722397050000|2024-07-31 03:37:30|18970|18950|18970.6|18950.6|18970.8|18950.8|18970|18950|0
1722397060000|2024-07-31 03:37:40|18970.5|18950.5|18971.2|18951.2|18971.2|18951.2|18970.5|18950.5|0
1722397070000|2024-07-31 03:37:50|18970.8|18950.8|18970.5|18950.5|18970.8|18950.8|18970.5|18950.5|0
1722397080000|2024-07-31 03:38:00|18970.6|18950.6|18970.5|18950.5|18970.6|18950.6|18970.5|18950.5|0
1722397090000|2024-07-31 03:38:10|18971.1|18951.1|18971.5|18951.5|18971.6|18951.6|18971.1|18951.1|0
1722397100000|2024-07-31 03:38:20|18971.6|18951.6|18971.7|18951.7|18971.8|18951.8|18971.5|18951.5|0
1722397110000|2024-07-31 03:38:30|18971.6|18951.6|18972.2|18952.2|18972.2|18952.2|18971.6|18951.6|0
1722397120000|2024-07-31 03:38:40|18972.3|18952.3|18974.5|18954.5|18974.5|18954.5|18972.3|18952.3|0
1722397130000|2024-07-31 03:38:50|18975|18955|18974.6|18954.6|18975.1|18955.1|18974.6|18954.6|0
1722397140000|2024-07-31 03:39:00|18974.7|18954.7|18972.7|18952.7|18974.7|18954.7|18972.6|18952.6|0
1722397150000|2024-07-31 03:39:10|18972.8|18952.8|18972.2|18952.2|18973.6|18953.6|18972.1|18952.1|0
1722397160000|2024-07-31 03:39:20|18972.6|18952.6|18972.7|18952.7|18972.7|18952.7|18972.6|18952.6|0
1722397170000|2024-07-31 03:39:30|18972.6|18952.6|18972.2|18952.2|18972.6|18952.6|18972.2|18952.2|0
1722397180000|2024-07-31 03:39:40|18972.3|18952.3|18972.1|18952.1|18972.3|18952.3|18972|18952|0
1722397190000|2024-07-31 03:39:50|18972|18952|18972.2|18952.2|18972.2|18952.2|18972|18952|0
1722397200000|2024-07-31 03:40:00|18972.1|18952.1|18972.5|18952.5|18972.5|18952.5|18971.8|18951.8|0
1722397210000|2024-07-31 03:40:10|18972.6|18952.6|18970.8|18950.8|18972.6|18952.6|18970.1|18950.1|0
1722397220000|2024-07-31 03:40:20|18971|18951|18970.7|18950.7|18971|18951|18970.6|18950.6|0
1722397230000|2024-07-31 03:40:30|18970.6|18950.6|18970.5|18950.5|18970.6|18950.6|18970.5|18950.5|0
1722397240000|2024-07-31 03:40:40|18971|18951|18971|18951|18971|18951|18970.8|18950.8|0
1722397260000|2024-07-31 03:41:00|18970.7|18950.7|18971|18951|18971|18951|18970.7|18950.7|0
1722397270000|2024-07-31 03:41:10|18971.6|18951.6|18972|18952|18972|18952|18971.6|18951.6|0
1722397280000|2024-07-31 03:41:20|18972.1|18952.1|18972.5|18952.5|18972.5|18952.5|18972|18952|0
1722397290000|2024-07-31 03:41:30|18972.6|18952.6|18973.3|18953.3|18973.3|18953.3|18972.6|18952.6|0
1722397300000|2024-07-31 03:41:40|18973.6|18953.6|18973.2|18953.2|18973.6|18953.6|18973.2|18953.2|0
1722397310000|2024-07-31 03:41:50|18973.3|18953.3|18974.6|18954.6|18974.8|18954.8|18973.3|18953.3|0
1722397320000|2024-07-31 03:42:00|18974.7|18954.7|18974.2|18954.2|18974.7|18954.7|18974.1|18954.1|0
1722397330000|2024-07-31 03:42:10|18974.6|18954.6|18974.1|18954.1|18974.6|18954.6|18974.1|18954.1|0
1722397340000|2024-07-31 03:42:20|18974.2|18954.2|18974.5|18954.5|18974.7|18954.7|18974.2|18954.2|0
1722397350000|2024-07-31 03:42:30|18974.2|18954.2|18973.5|18953.5|18974.2|18954.2|18973.5|18953.5|0
1722397360000|2024-07-31 03:42:40|18973.6|18953.6|18973.6|18953.6|18973.8|18953.8|18973.6|18953.6|0
1722397370000|2024-07-31 03:42:50|18973.7|18953.7|18973.5|18953.5|18973.7|18953.7|18973.5|18953.5|0
1722397380000|2024-07-31 03:43:00|18973.6|18953.6|18973.8|18953.8|18973.8|18953.8|18973.6|18953.6|0
1722397390000|2024-07-31 03:43:10|18973.7|18953.7|18973.5|18953.5|18973.8|18953.8|18973.5|18953.5|0
1722397400000|2024-07-31 03:43:20|18973.6|18953.6|18973.6|18953.6|18973.6|18953.6|18973.6|18953.6|0
1722397420000|2024-07-31 03:43:40|18973.5|18953.5|18973.5|18953.5|18973.5|18953.5|18973.2|18953.2|0
1722397430000|2024-07-31 03:43:50|18973.3|18953.3|18973.5|18953.5|18973.5|18953.5|18973.3|18953.3|0
1722397440000|2024-07-31 03:44:00|18973.3|18953.3|18973.2|18953.2|18973.3|18953.3|18973.2|18953.2|0
1722397450000|2024-07-31 03:44:10|18972.8|18952.8|18972.8|18952.8|18972.8|18952.8|18972.7|18952.7|0
1722397460000|2024-07-31 03:44:20|18973|18953|18972.5|18952.5|18973|18953|18972.5|18952.5|0
1722397470000|2024-07-31 03:44:30|18972.3|18952.3|18974.6|18954.6|18974.6|18954.6|18972.3|18952.3|0
1722397480000|2024-07-31 03:44:40|18974.5|18954.5|18974|18954|18974.5|18954.5|18973.8|18953.8|0
1722397490000|2024-07-31 03:44:50|18973.8|18953.8|18974.7|18954.7|18974.7|18954.7|18973.7|18953.7|0
1722397500000|2024-07-31 03:45:00|18974.6|18954.6|18974.3|18954.3|18974.6|18954.6|18974|18954|0
1722397510000|2024-07-31 03:45:10|18974.2|18954.2|18974.7|18954.7|18974.7|18954.7|18974.2|18954.2|0
1722397520000|2024-07-31 03:45:20|18974.3|18954.3|18974.3|18954.3|18974.3|18954.3|18974.3|18954.3|0
1722397530000|2024-07-31 03:45:30|18973.6|18953.6|18972.7|18952.7|18973.6|18953.6|18972.7|18952.7|0
1722397540000|2024-07-31 03:45:40|18972.6|18952.6|18972.6|18952.6|18972.6|18952.6|18972.6|18952.6|0
1722397550000|2024-07-31 03:45:50|18973|18953|18971|18951|18973.1|18953.1|18970.1|18950.1|0
1722397560000|2024-07-31 03:46:00|18971.2|18951.2|18971.8|18951.8|18972.1|18952.1|18971.2|18951.2|0
1722397570000|2024-07-31 03:46:10|18971.6|18951.6|18970.6|18950.6|18971.6|18951.6|18969.8|18949.8|0
1722397580000|2024-07-31 03:46:20|18970.5|18950.5|18971.8|18951.8|18972|18952|18970.5|18950.5|0
1722397590000|2024-07-31 03:46:30|18971.7|18951.7|18971.3|18951.3|18971.8|18951.8|18971.3|18951.3|0
1722397600000|2024-07-31 03:46:40|18971.1|18951.1|18971.1|18951.1|18971.1|18951.1|18971.1|18951.1|0
1722397610000|2024-07-31 03:46:50|18971.2|18951.2|18971.1|18951.1|18971.2|18951.2|18971.1|18951.1|0
1722397620000|2024-07-31 03:47:00|18971.2|18951.2|18971.2|18951.2|18971.3|18951.3|18971.2|18951.2|0
1722397630000|2024-07-31 03:47:10|18971.1|18951.1|18970.2|18950.2|18971.1|18951.1|18970.2|18950.2|0
1722397640000|2024-07-31 03:47:20|18970.1|18950.1|18968.5|18948.5|18970.1|18950.1|18968.5|18948.5|0
1722397650000|2024-07-31 03:47:30|18968.6|18948.6|18969.7|18949.7|18969.7|18949.7|18968.6|18948.6|0
1722397660000|2024-07-31 03:47:40|18969.8|18949.8|18970.5|18950.5|18970.5|18950.5|18969.8|18949.8|0
1722397670000|2024-07-31 03:47:50|18970.3|18950.3|18970.2|18950.2|18970.3|18950.3|18970.1|18950.1|0
1722397680000|2024-07-31 03:48:00|18970.1|18950.1|18970.1|18950.1|18970.2|18950.2|18970|18950|0
1722397690000|2024-07-31 03:48:10|18969.3|18949.3|18969.3|18949.3|18969.3|18949.3|18969.3|18949.3|0
1722397700000|2024-07-31 03:48:20|18969.2|18949.2|18969.1|18949.1|18969.2|18949.2|18969.1|18949.1|0
1722397710000|2024-07-31 03:48:30|18969|18949|18968.1|18948.1|18969|18949|18968|18948|0
1722397720000|2024-07-31 03:48:40|18968.3|18948.3|18967.8|18947.8|18968.3|18948.3|18967.7|18947.7|0
1722397730000|2024-07-31 03:48:50|18968.3|18948.3|18968.8|18948.8|18969|18949|18968.3|18948.3|0
1722397740000|2024-07-31 03:49:00|18969|18949|18969.3|18949.3|18969.3|18949.3|18969|18949|0
1722397750000|2024-07-31 03:49:10|18969.2|18949.2|18969.7|18949.7|18969.7|18949.7|18969.2|18949.2|0
1722397760000|2024-07-31 03:49:20|18969.8|18949.8|18969.8|18949.8|18969.8|18949.8|18969.7|18949.7|0
1722397770000|2024-07-31 03:49:30|18969.7|18949.7|18971.2|18951.2|18971.2|18951.2|18969.7|18949.7|0
1722397780000|2024-07-31 03:49:40|18971.1|18951.1|18970.7|18950.7|18971.1|18951.1|18970.7|18950.7|0
1722397790000|2024-07-31 03:49:50|18970.8|18950.8|18970.7|18950.7|18970.8|18950.8|18970.7|18950.7|0
1722397800000|2024-07-31 03:50:00|18970.8|18950.8|18971|18951|18971.1|18951.1|18970.8|18950.8|0
1722397810000|2024-07-31 03:50:10|18971.3|18951.3|18971.2|18951.2|18971.3|18951.3|18971.2|18951.2|0
1722397820000|2024-07-31 03:50:20|18971|18951|18971.2|18951.2|18971.3|18951.3|18971|18951|0
1722397830000|2024-07-31 03:50:30|18971.6|18951.6|18971.3|18951.3|18971.6|18951.6|18971.3|18951.3|0
1722397840000|2024-07-31 03:50:40|18971.5|18951.5|18971.7|18951.7|18971.7|18951.7|18971.5|18951.5|0
1722397850000|2024-07-31 03:50:50|18971.8|18951.8|18972.2|18952.2|18972.2|18952.2|18971.8|18951.8|0
1722397860000|2024-07-31 03:51:00|18972.3|18952.3|18972.5|18952.5|18972.5|18952.5|18972.3|18952.3|0
1722397870000|2024-07-31 03:51:10|18972.6|18952.6|18973.2|18953.2|18973.2|18953.2|18972.5|18952.5|0
1722397880000|2024-07-31 03:51:20|18973.1|18953.1|18973|18953|18973.1|18953.1|18973|18953|0
1722397890000|2024-07-31 03:51:30|18973.1|18953.1|18973.1|18953.1|18973.2|18953.2|18973.1|18953.1|0
1722397900000|2024-07-31 03:51:40|18973|18953|18973|18953|18973.2|18953.2|18973|18953|0
1722397910000|2024-07-31 03:51:50|18973.1|18953.1|18973.2|18953.2|18973.2|18953.2|18972.7|18952.7|0
1722397920000|2024-07-31 03:52:00|18973.1|18953.1|18972.5|18952.5|18973.1|18953.1|18972.5|18952.5|0
1722397930000|2024-07-31 03:52:10|18972.6|18952.6|18972.7|18952.7|18972.7|18952.7|18972.6|18952.6|0
1722397940000|2024-07-31 03:52:20|18972.6|18952.6|18972.6|18952.6|18972.8|18952.8|18972.5|18952.5|0
1722397950000|2024-07-31 03:52:30|18972.7|18952.7|18972.6|18952.6|18972.7|18952.7|18972.5|18952.5|0
1722397960000|2024-07-31 03:52:40|18972.5|18952.5|18972.6|18952.6|18972.7|18952.7|18972.3|18952.3|0
1722397970000|2024-07-31 03:52:50|18972.7|18952.7|18972.3|18952.3|18972.7|18952.7|18972.3|18952.3|0
1722397980000|2024-07-31 03:53:00|18972.5|18952.5|18972.3|18952.3|18972.6|18952.6|18972.3|18952.3|0
1722397990000|2024-07-31 03:53:10|18971.7|18951.7|18972|18952|18972|18952|18971.7|18951.7|0
1722398000000|2024-07-31 03:53:20|18972.1|18952.1|18971.8|18951.8|18972.1|18952.1|18971.8|18951.8|0
1722398010000|2024-07-31 03:53:30|18972|18952|18971.7|18951.7|18972.1|18952.1|18971.7|18951.7|0
1722398030000|2024-07-31 03:53:50|18970.7|18950.7|18970.6|18950.6|18970.8|18950.8|18970.6|18950.6|0
1722398040000|2024-07-31 03:54:00|18970.5|18950.5|18970.7|18950.7|18970.8|18950.8|18970.5|18950.5|0
1722398050000|2024-07-31 03:54:10|18970.8|18950.8|18970.3|18950.3|18970.8|18950.8|18970.3|18950.3|0
1722398060000|2024-07-31 03:54:20|18970.5|18950.5|18970.1|18950.1|18970.5|18950.5|18970.1|18950.1|0
1722398070000|2024-07-31 03:54:30|18969.3|18949.3|18969.3|18949.3|18969.6|18949.6|18969.3|18949.3|0
1722398090000|2024-07-31 03:54:50|18969|18949|18969.1|18949.1|18969.3|18949.3|18969|18949|0
1722398100000|2024-07-31 03:55:00|18969|18949|18969.2|18949.2|18969.2|18949.2|18969|18949|0
1722398110000|2024-07-31 03:55:10|18969.1|18949.1|18968.7|18948.7|18969.2|18949.2|18968.7|18948.7|0
1722398120000|2024-07-31 03:55:20|18968.5|18948.5|18969.2|18949.2|18969.2|18949.2|18968.5|18948.5|0
1722398130000|2024-07-31 03:55:30|18967|18947|18967.5|18947.5|18967.8|18947.8|18966.8|18946.8|0
1722398140000|2024-07-31 03:55:40|18967.2|18947.2|18967.7|18947.7|18967.7|18947.7|18967.2|18947.2|0
1722398150000|2024-07-31 03:55:50|18968.5|18948.5|18968.6|18948.6|18969|18949|18968.5|18948.5|0
1722398160000|2024-07-31 03:56:00|18968.5|18948.5|18968.8|18948.8|18968.8|18948.8|18968.5|18948.5|0
1722398170000|2024-07-31 03:56:10|18969|18949|18966|18946|18969.1|18949.1|18965.1|18945.1|0
1722398180000|2024-07-31 03:56:20|18967.3|18947.3|18966.7|18946.7|18967.6|18947.6|18965.7|18945.7|0
1722398190000|2024-07-31 03:56:30|18966.8|18946.8|18965.3|18945.3|18967|18947|18965.3|18945.3|0
1722398200000|2024-07-31 03:56:40|18965.5|18945.5|18965.1|18945.1|18965.5|18945.5|18965|18945|0
1722398210000|2024-07-31 03:56:50|18964.8|18944.8|18964.8|18944.8|18965|18945|18964.6|18944.6|0
1722398220000|2024-07-31 03:57:00|18964.6|18944.6|18966.7|18946.7|18967|18947|18964.6|18944.6|0
1722398230000|2024-07-31 03:57:10|18967.2|18947.2|18969.6|18949.6|18971.6|18951.6|18967|18947|0
1722398240000|2024-07-31 03:57:20|18968.8|18948.8|18978.6|18958.6|18978.6|18958.6|18968.6|18948.6|0
1722398250000|2024-07-31 03:57:30|18977.1|18957.1|18974.3|18954.3|18977.1|18957.1|18974.2|18954.2|0
1722398260000|2024-07-31 03:57:40|18974.6|18954.6|18977.7|18957.7|18978.7|18958.7|18974.5|18954.5|0
1722398270000|2024-07-31 03:57:50|18977.5|18957.5|18974.3|18954.3|18977.5|18957.5|18974.1|18954.1|0
1722398280000|2024-07-31 03:58:00|18974|18954|18978.1|18958.1|18978.1|18958.1|18974|18954|0
1722398290000|2024-07-31 03:58:10|18978.8|18958.8|18979.1|18959.1|18980|18960|18978.3|18958.3|0
1722398300000|2024-07-31 03:58:20|18979.3|18959.3|18979.5|18959.5|18981.3|18961.3|18978.7|18958.7|0
1722398310000|2024-07-31 03:58:30|18979.6|18959.6|18978.3|18958.3|18979.6|18959.6|18977.3|18957.3|0
1722398320000|2024-07-31 03:58:40|18980.2|18960.2|18983.3|18963.3|18984.6|18964.6|18979.6|18959.6|0
1722398330000|2024-07-31 03:58:50|18982.8|18962.8|18990.6|18970.6|18993|18973|18982.2|18962.2|0
1722398340000|2024-07-31 03:59:00|18989.5|18969.5|18992.7|18972.7|18992.7|18972.7|18987.2|18967.2|0
1722398350000|2024-07-31 03:59:10|18991.1|18971.1|18995.2|18975.2|18995.3|18975.3|18991.1|18971.1|0
1722398360000|2024-07-31 03:59:20|18995.3|18975.3|18998.8|18978.8|18998.8|18978.8|18995.2|18975.2|0
1722398370000|2024-07-31 03:59:30|19001.1|18981.1|19002.7|18982.7|19005.8|18985.8|19000.1|18980.1|0
1722398380000|2024-07-31 03:59:40|19002.5|18982.5|19003.2|18983.2|19003.6|18983.6|19002.2|18982.2|0
1722398390000|2024-07-31 03:59:50|19004.2|18984.2|19007|18987|19008.2|18988.2|19002.6|18982.6|0
1722398400000|2024-07-31 04:00:00|19005.6|18985.6|19015.1|18995.1|19016.3|18996.3|19005.6|18985.6|0
1722398410000|2024-07-31 04:00:10|19013.3|18993.3|19013.2|18993.2|19015.1|18995.1|19008.3|18988.3|0
1722398420000|2024-07-31 04:00:20|19014.1|18994.1|19014.8|18994.8|19015.5|18995.5|19012|18992|0
1722398430000|2024-07-31 04:00:30|19014.1|18994.1|19014|18994|19015.6|18995.6|19014|18994|0
1722398440000|2024-07-31 04:00:40|19010.6|18990.6|19007.7|18987.7|19010.6|18990.6|19006.2|18986.2|0
1722398450000|2024-07-31 04:00:50|19008.3|18988.3|19004.7|18984.7|19008.3|18988.3|19003.3|18983.3|0
1722398460000|2024-07-31 04:01:00|19004|18984|19001.6|18981.6|19004.6|18984.6|19001.6|18981.6|0
1722398470000|2024-07-31 04:01:10|19001.3|18981.3|18999.6|18979.6|19002.3|18982.3|18999.6|18979.6|0
1722398480000|2024-07-31 04:01:20|18999.7|18979.7|18992.8|18972.8|18999.7|18979.7|18992.8|18972.8|0
1722398490000|2024-07-31 04:01:30|18991.6|18971.6|18989|18969|18994.2|18974.2|18989|18969|0
1722398500000|2024-07-31 04:01:40|18986.6|18966.6|18981.3|18961.3|18986.6|18966.6|18980.1|18960.1|0
1722398510000|2024-07-31 04:01:50|18981.8|18961.8|18977|18957|18983.8|18963.8|18977|18957|0
1722398520000|2024-07-31 04:02:00|18977.3|18957.3|18978.1|18958.1|18978.6|18958.6|18976.2|18956.2|0
1722398530000|2024-07-31 04:02:10|18981.5|18961.5|18981.3|18961.3|18981.5|18961.5|18978.5|18958.5|0
1722398540000|2024-07-31 04:02:20|18980.7|18960.7|18981.1|18961.1|18983.7|18963.7|18980.3|18960.3|0
1722398550000|2024-07-31 04:02:30|18980.2|18960.2|18976.6|18956.6|18980.3|18960.3|18976.6|18956.6|0
1722398560000|2024-07-31 04:02:40|18976.3|18956.3|18977.1|18957.1|18979.1|18959.1|18976.3|18956.3|0
1722398570000|2024-07-31 04:02:50|18976.6|18956.6|18970.6|18950.6|18977.2|18957.2|18970.6|18950.6|0
1722398580000|2024-07-31 04:03:00|18972.3|18952.3|18974.6|18954.6|18977|18957|18972.3|18952.3|0
1722398590000|2024-07-31 04:03:10|18972|18952|18973.3|18953.3|18974.7|18954.7|18970.7|18950.7|0
1722398600000|2024-07-31 04:03:20|18973.2|18953.2|18970.7|18950.7|18973.6|18953.6|18970.7|18950.7|0
1722398610000|2024-07-31 04:03:30|18971.1|18951.1|18968.3|18948.3|18971.3|18951.3|18968.3|18948.3|0
1722398620000|2024-07-31 04:03:40|18967.5|18947.5|18968.2|18948.2|18970.8|18950.8|18967.5|18947.5|0
1722398630000|2024-07-31 04:03:50|18970.8|18950.8|18968.7|18948.7|18970.8|18950.8|18967.5|18947.5|0
1722398640000|2024-07-31 04:04:00|18968.2|18948.2|18967.5|18947.5|18970.1|18950.1|18966.3|18946.3|0
1722398650000|2024-07-31 04:04:10|18967.6|18947.6|18969.8|18949.8|18969.8|18949.8|18967.6|18947.6|0
1722398660000|2024-07-31 04:04:20|18969.7|18949.7|18967|18947|18969.7|18949.7|18967|18947|0
1722398670000|2024-07-31 04:04:30|18966.7|18946.7|18967.7|18947.7|18967.7|18947.7|18966.1|18946.1|0
1722398680000|2024-07-31 04:04:40|18966.8|18946.8|18968.2|18948.2|18970|18950|18966.8|18946.8|0
1722398690000|2024-07-31 04:04:50|18969.6|18949.6|18971.3|18951.3|18972.6|18952.6|18969.6|18949.6|0
1722398700000|2024-07-31 04:05:00|18971.5|18951.5|18968.1|18948.1|18971.5|18951.5|18968.1|18948.1|0
1722398710000|2024-07-31 04:05:10|18968|18948|18970.1|18950.1|18970.1|18950.1|18967.6|18947.6|0
1722398720000|2024-07-31 04:05:20|18969.6|18949.6|18971.1|18951.1|18971.2|18951.2|18968|18948|0
1722398730000|2024-07-31 04:05:30|18972.2|18952.2|18970.5|18950.5|18972.2|18952.2|18970.5|18950.5|0
1722398740000|2024-07-31 04:05:40|18969.6|18949.6|18969.1|18949.1|18970|18950|18967.6|18947.6|0
1722398750000|2024-07-31 04:05:50|18969.3|18949.3|18970.8|18950.8|18971.1|18951.1|18968.5|18948.5|0
1722398760000|2024-07-31 04:06:00|18971|18951|18973.3|18953.3|18974|18954|18971|18951|0
1722398770000|2024-07-31 04:06:10|18973.7|18953.7|18972|18952|18973.7|18953.7|18971.8|18951.8|0
1722398780000|2024-07-31 04:06:20|18972.2|18952.2|18971|18951|18972.3|18952.3|18970.8|18950.8|0
1722398790000|2024-07-31 04:06:30|18970.2|18950.2|18968.3|18948.3|18970.2|18950.2|18967.6|18947.6|0
1722398800000|2024-07-31 04:06:40|18968.7|18948.7|18968.1|18948.1|18969.2|18949.2|18967.8|18947.8|0
1722398810000|2024-07-31 04:06:50|18968.5|18948.5|18968.2|18948.2|18968.8|18948.8|18966.6|18946.6|0
1722398820000|2024-07-31 04:07:00|18968.3|18948.3|18970.7|18950.7|18970.7|18950.7|18968.3|18948.3|0
1722398830000|2024-07-31 04:07:10|18970.6|18950.6|18973.2|18953.2|18973.2|18953.2|18970.6|18950.6|0
1722398840000|2024-07-31 04:07:20|18973.1|18953.1|18973.1|18953.1|18974.3|18954.3|18973.1|18953.1|0
1722398850000|2024-07-31 04:07:30|18971.8|18951.8|18969.7|18949.7|18971.8|18951.8|18969.7|18949.7|0
1722398860000|2024-07-31 04:07:40|18970.1|18950.1|18970.3|18950.3|18970.6|18950.6|18969.6|18949.6|0
1722398870000|2024-07-31 04:07:50|18970.5|18950.5|18968.7|18948.7|18970.6|18950.6|18968.7|18948.7|0
1722398880000|2024-07-31 04:08:00|18968|18948|18967.1|18947.1|18968.7|18948.7|18967|18947|0
1722398890000|2024-07-31 04:08:10|18967|18947|18968.7|18948.7|18969.1|18949.1|18967|18947|0
1722398900000|2024-07-31 04:08:20|18968.5|18948.5|18969.2|18949.2|18969.3|18949.3|18967.8|18947.8|0
1722398910000|2024-07-31 04:08:30|18969.1|18949.1|18969.7|18949.7|18970|18950|18969|18949|0
1722398920000|2024-07-31 04:08:40|18970.2|18950.2|18970.7|18950.7|18970.8|18950.8|18970.1|18950.1|0
1722398930000|2024-07-31 04:08:50|18970.6|18950.6|18970.2|18950.2|18970.8|18950.8|18970|18950|0
1722398940000|2024-07-31 04:09:00|18970.1|18950.1|18971.8|18951.8|18971.8|18951.8|18970.1|18950.1|0
1722398950000|2024-07-31 04:09:10|18972.5|18952.5|18971.2|18951.2|18972.5|18952.5|18971.1|18951.1|0
1722398960000|2024-07-31 04:09:20|18972.5|18952.5|18972.5|18952.5|18972.6|18952.6|18971.7|18951.7|0
1722398970000|2024-07-31 04:09:30|18972.6|18952.6|18972.2|18952.2|18972.6|18952.6|18971.2|18951.2|0
1722398980000|2024-07-31 04:09:40|18972.1|18952.1|18972.8|18952.8|18973|18953|18971.8|18951.8|0
1722398990000|2024-07-31 04:09:50|18973|18953|18973.5|18953.5|18973.5|18953.5|18973|18953|0
1722399000000|2024-07-31 04:10:00|18973.1|18953.1|18975.5|18955.5|18977|18957|18973.1|18953.1|0
1722399010000|2024-07-31 04:10:10|18974.7|18954.7|18974.8|18954.8|18976.6|18956.6|18974.7|18954.7|0
1722399020000|2024-07-31 04:10:20|18974.7|18954.7|18975.6|18955.6|18975.6|18955.6|18973.8|18953.8|0
1722399030000|2024-07-31 04:10:30|18976.5|18956.5|18975.2|18955.2|18976.6|18956.6|18975.2|18955.2|0
1722399040000|2024-07-31 04:10:40|18975.6|18955.6|18975.3|18955.3|18975.6|18955.6|18974.7|18954.7|0
1722399050000|2024-07-31 04:10:50|18975.2|18955.2|18974|18954|18975.2|18955.2|18974|18954|0
1722399060000|2024-07-31 04:11:00|18973.6|18953.6|18973.3|18953.3|18973.7|18953.7|18973.2|18953.2|0
1722399070000|2024-07-31 04:11:10|18972.6|18952.6|18972.7|18952.7|18972.7|18952.7|18972.1|18952.1|0
1722399080000|2024-07-31 04:11:20|18972.2|18952.2|18969.7|18949.7|18972.2|18952.2|18968.7|18948.7|0
1722399090000|2024-07-31 04:11:30|18970.5|18950.5|18971.5|18951.5|18971.6|18951.6|18970.1|18950.1|0
1722399100000|2024-07-31 04:11:40|18972|18952|18970.7|18950.7|18972.2|18952.2|18970.5|18950.5|0
1722399110000|2024-07-31 04:11:50|18970.8|18950.8|18970.7|18950.7|18971.5|18951.5|18970.7|18950.7|0
1722399120000|2024-07-31 04:12:00|18971.2|18951.2|18971.7|18951.7|18971.7|18951.7|18970.7|18950.7|0
1722399130000|2024-07-31 04:12:10|18970.7|18950.7|18970.7|18950.7|18971.2|18951.2|18970.6|18950.6|0
1722399140000|2024-07-31 04:12:20|18970.6|18950.6|18969.7|18949.7|18970.6|18950.6|18969.6|18949.6|0
1722399150000|2024-07-31 04:12:30|18969.6|18949.6|18968.2|18948.2|18969.6|18949.6|18968|18948|0
1722399160000|2024-07-31 04:12:40|18968|18948|18969.3|18949.3|18969.5|18949.5|18967.8|18947.8|0
1722399170000|2024-07-31 04:12:50|18969.5|18949.5|18970.1|18950.1|18970.2|18950.2|18969.2|18949.2|0
1722399180000|2024-07-31 04:13:00|18969.7|18949.7|18970.2|18950.2|18970.3|18950.3|18969.7|18949.7|0
1722399190000|2024-07-31 04:13:10|18970|18950|18968.5|18948.5|18970|18950|18968.1|18948.1|0
1722399200000|2024-07-31 04:13:20|18968.1|18948.1|18968.7|18948.7|18969.3|18949.3|18968.1|18948.1|0
1722399210000|2024-07-31 04:13:30|18968.6|18948.6|18968.1|18948.1|18968.7|18948.7|18968|18948|0
1722399220000|2024-07-31 04:13:40|18968.2|18948.2|18969|18949|18969.3|18949.3|18968.2|18948.2|0
1722399230000|2024-07-31 04:13:50|18969.1|18949.1|18970|18950|18970|18950|18969|18949|0
1722399240000|2024-07-31 04:14:00|18969.8|18949.8|18968.5|18948.5|18970|18950|18968.2|18948.2|0
1722399250000|2024-07-31 04:14:10|18968.3|18948.3|18969.7|18949.7|18969.7|18949.7|18968|18948|0
1722399260000|2024-07-31 04:14:20|18969.8|18949.8|18970.7|18950.7|18971|18951|18969.7|18949.7|0
1722399270000|2024-07-31 04:14:30|18970.6|18950.6|18970.8|18950.8|18971|18951|18970.6|18950.6|0
1722399280000|2024-07-31 04:14:40|18970.7|18950.7|18971.2|18951.2|18971.3|18951.3|18970.7|18950.7|0
1722399290000|2024-07-31 04:14:50|18971.3|18951.3|18970.3|18950.3|18971.3|18951.3|18970.2|18950.2|0
1722399300000|2024-07-31 04:15:00|18970.8|18950.8|18971.3|18951.3|18971.3|18951.3|18970.6|18950.6|0
1722399310000|2024-07-31 04:15:10|18971.8|18951.8|18970.5|18950.5|18971.8|18951.8|18970.2|18950.2|0
1722399320000|2024-07-31 04:15:20|18970.7|18950.7|18972.2|18952.2|18972.5|18952.5|18970.7|18950.7|0
1722399330000|2024-07-31 04:15:30|18971.8|18951.8|18972.5|18952.5|18972.7|18952.7|18971.7|18951.7|0
1722399340000|2024-07-31 04:15:40|18972.7|18952.7|18973|18953|18973.5|18953.5|18971.2|18951.2|0
1722399350000|2024-07-31 04:15:50|18972.8|18952.8|18974.6|18954.6|18974.6|18954.6|18972.7|18952.7|0
1722399360000|2024-07-31 04:16:00|18976.1|18956.1|18976.2|18956.2|18978.5|18958.5|18976.1|18956.1|0
1722399370000|2024-07-31 04:16:10|18976.7|18956.7|18979|18959|18979|18959|18976.3|18956.3|0
1722399380000|2024-07-31 04:16:20|18976|18956|18979|18959|18979.7|18959.7|18975.6|18955.6|0
1722399390000|2024-07-31 04:16:30|18978.7|18958.7|18981.8|18961.8|18981.8|18961.8|18978.2|18958.2|0
1722399400000|2024-07-31 04:16:40|18980.7|18960.7|18978.5|18958.5|18980.7|18960.7|18977.8|18957.8|0
1722399410000|2024-07-31 04:16:50|18978.8|18958.8|18979.7|18959.7|18980.7|18960.7|18978.8|18958.8|0
1722399420000|2024-07-31 04:17:00|18978.8|18958.8|18976.5|18956.5|18978.8|18958.8|18976|18956|0
1722399430000|2024-07-31 04:17:10|18977.6|18957.6|18972.8|18952.8|18979|18959|18972.8|18952.8|0
1722399440000|2024-07-31 04:17:20|18970.5|18950.5|18967.8|18947.8|18970.5|18950.5|18967.8|18947.8|0
1722399450000|2024-07-31 04:17:30|18966.5|18946.5|18966|18946|18966.5|18946.5|18964.6|18944.6|0
1722399460000|2024-07-31 04:17:40|18965.6|18945.6|18964.6|18944.6|18966.8|18946.8|18964.6|18944.6|0
1722399470000|2024-07-31 04:17:50|18964.7|18944.7|18966.8|18946.8|18966.8|18946.8|18964.6|18944.6|0
1722399480000|2024-07-31 04:18:00|18967|18947|18969.6|18949.6|18969.6|18949.6|18967|18947|0
1722399490000|2024-07-31 04:18:10|18970.5|18950.5|18969.6|18949.6|18971.6|18951.6|18969.6|18949.6|0
1722399500000|2024-07-31 04:18:20|18968.5|18948.5|18966.7|18946.7|18968.5|18948.5|18965|18945|0
1722399510000|2024-07-31 04:18:30|18966.2|18946.2|18966.8|18946.8|18967.2|18947.2|18965.5|18945.5|0
1722399520000|2024-07-31 04:18:40|18967.6|18947.6|18965.5|18945.5|18967.6|18947.6|18965.5|18945.5|0
1722399530000|2024-07-31 04:18:50|18966.1|18946.1|18964.6|18944.6|18966.5|18946.5|18964.6|18944.6|0
1722399540000|2024-07-31 04:19:00|18964.5|18944.5|18964.6|18944.6|18965|18945|18964.3|18944.3|0
1722399550000|2024-07-31 04:19:10|18965.8|18945.8|18966.7|18946.7|18967|18947|18965.8|18945.8|0
1722399560000|2024-07-31 04:19:20|18966.5|18946.5|18966.8|18946.8|18968.1|18948.1|18966.5|18946.5|0
1722399570000|2024-07-31 04:19:30|18965.7|18945.7|18968.2|18948.2|18969|18949|18965.7|18945.7|0
1722399580000|2024-07-31 04:19:40|18968.3|18948.3|18969.1|18949.1|18971.3|18951.3|18968.3|18948.3|0
1722399590000|2024-07-31 04:19:50|18970.7|18950.7|18976.1|18956.1|18976.2|18956.2|18970.7|18950.7|0
1722399600000|2024-07-31 04:20:00|18976.2|18956.2|18978.6|18958.6|18978.6|18958.6|18976.2|18956.2|0
1722399610000|2024-07-31 04:20:10|18978.2|18958.2|18975.6|18955.6|18978.6|18958.6|18975.6|18955.6|0
1722399620000|2024-07-31 04:20:20|18975.3|18955.3|18979.2|18959.2|18980|18960|18975.3|18955.3|0
1722399630000|2024-07-31 04:20:30|18979.1|18959.1|18981.1|18961.1|18981.5|18961.5|18979.1|18959.1|0
1722399640000|2024-07-31 04:20:40|18981.3|18961.3|18981.5|18961.5|18983.3|18963.3|18981.2|18961.2|0
1722399650000|2024-07-31 04:20:50|18983.2|18963.2|18977.2|18957.2|18983.5|18963.5|18977.2|18957.2|0
1722399660000|2024-07-31 04:21:00|18976.6|18956.6|18976.5|18956.5|18978.2|18958.2|18975.5|18955.5|0
1722399670000|2024-07-31 04:21:10|18976.3|18956.3|18971.1|18951.1|18977.1|18957.1|18971.1|18951.1|0
1722399680000|2024-07-31 04:21:20|18970.3|18950.3|18971.7|18951.7|18972|18952|18970.3|18950.3|0
1722399690000|2024-07-31 04:21:30|18972.2|18952.2|18973.2|18953.2|18973.2|18953.2|18972.2|18952.2|0
1722399700000|2024-07-31 04:21:40|18972.5|18952.5|18973.2|18953.2|18973.5|18953.5|18972.2|18952.2|0
1722399710000|2024-07-31 04:21:50|18973.5|18953.5|18972.1|18952.1|18973.5|18953.5|18972|18952|0
1722399720000|2024-07-31 04:22:00|18972|18952|18973.1|18953.1|18973.3|18953.3|18972|18952|0
1722399730000|2024-07-31 04:22:10|18973.5|18953.5|18974.1|18954.1|18974.1|18954.1|18973.2|18953.2|0
1722399740000|2024-07-31 04:22:20|18974.2|18954.2|18974.5|18954.5|18974.5|18954.5|18973.8|18953.8|0
1722399750000|2024-07-31 04:22:30|18974.1|18954.1|18973.7|18953.7|18974.5|18954.5|18973.6|18953.6|0
1722399760000|2024-07-31 04:22:40|18973.8|18953.8|18972.2|18952.2|18973.8|18953.8|18972.2|18952.2|0
1722399770000|2024-07-31 04:22:50|18972|18952|18972.5|18952.5|18972.8|18952.8|18972|18952|0
1722399780000|2024-07-31 04:23:00|18973|18953|18973.6|18953.6|18973.8|18953.8|18973|18953|0
1722399790000|2024-07-31 04:23:10|18973.7|18953.7|18974.8|18954.8|18975.2|18955.2|18973.5|18953.5|0
1722399800000|2024-07-31 04:23:20|18975.3|18955.3|18976.1|18956.1|18976.6|18956.6|18975.2|18955.2|0
1722399810000|2024-07-31 04:23:30|18975.7|18955.7|18977|18957|18977.2|18957.2|18975.5|18955.5|0
1722399820000|2024-07-31 04:23:40|18976.7|18956.7|18975.6|18955.6|18976.7|18956.7|18975.5|18955.5|0
1722399830000|2024-07-31 04:23:50|18975.8|18955.8|18974|18954|18975.8|18955.8|18973.7|18953.7|0
1722399840000|2024-07-31 04:24:00|18973.7|18953.7|18975|18955|18975|18955|18973.7|18953.7|0
1722399850000|2024-07-31 04:24:10|18973.2|18953.2|18970.7|18950.7|18973.2|18953.2|18970.5|18950.5|0
1722399860000|2024-07-31 04:24:20|18971|18951|18971.1|18951.1|18971.3|18951.3|18970.5|18950.5|0
1722399870000|2024-07-31 04:24:30|18971|18951|18972.3|18952.3|18972.3|18952.3|18971|18951|0
1722399880000|2024-07-31 04:24:40|18972.7|18952.7|18970.7|18950.7|18972.7|18952.7|18970.7|18950.7|0
1722399890000|2024-07-31 04:24:50|18971|18951|18970|18950|18971.1|18951.1|18970|18950|0
1722399900000|2024-07-31 04:25:00|18970.7|18950.7|18967|18947|18970.8|18950.8|18966.8|18946.8|0
1722399910000|2024-07-31 04:25:10|18966.7|18946.7|18966.7|18946.7|18967.5|18947.5|18966.5|18946.5|0
1722399920000|2024-07-31 04:25:20|18967|18947|18965.8|18945.8|18967.2|18947.2|18965.6|18945.6|0
1722399930000|2024-07-31 04:25:30|18966|18946|18966.2|18946.2|18966.2|18946.2|18965.3|18945.3|0
1722399940000|2024-07-31 04:25:40|18966|18946|18966.2|18946.2|18966.2|18946.2|18965.1|18945.1|0
1722399950000|2024-07-31 04:25:50|18965.8|18945.8|18965|18945|18965.8|18945.8|18964.8|18944.8|0
1722399960000|2024-07-31 04:26:00|18964.7|18944.7|18965|18945|18965.1|18945.1|18964.7|18944.7|0
1722399970000|2024-07-31 04:26:10|18965.2|18945.2|18965.5|18945.5|18966.1|18946.1|18964.7|18944.7|0
1722399980000|2024-07-31 04:26:20|18965.6|18945.6|18967.2|18947.2|18967.6|18947.6|18965.5|18945.5|0
1722399990000|2024-07-31 04:26:30|18967.3|18947.3|18968|18948|18969|18949|18967.3|18947.3|0
1722400000000|2024-07-31 04:26:40|18967.7|18947.7|18966.6|18946.6|18967.7|18947.7|18966.5|18946.5|0
1722400010000|2024-07-31 04:26:50|18966.8|18946.8|18966.5|18946.5|18967.3|18947.3|18966.5|18946.5|0
1722400020000|2024-07-31 04:27:00|18966.3|18946.3|18967.1|18947.1|18967.3|18947.3|18966.3|18946.3|0
1722400030000|2024-07-31 04:27:10|18966.8|18946.8|18967.6|18947.6|18967.7|18947.7|18966.8|18946.8|0
1722400040000|2024-07-31 04:27:20|18967.5|18947.5|18967.6|18947.6|18967.7|18947.7|18967.5|18947.5|0
1722400050000|2024-07-31 04:27:30|18967.7|18947.7|18968.6|18948.6|18968.6|18948.6|18967.7|18947.7|0
1722400060000|2024-07-31 04:27:40|18967.3|18947.3|18966.5|18946.5|18967.6|18947.6|18966.5|18946.5|0
1722400070000|2024-07-31 04:27:50|18966.6|18946.6|18966.7|18946.7|18967.1|18947.1|18966.3|18946.3|0
1722400080000|2024-07-31 04:28:00|18967.1|18947.1|18967.2|18947.2|18967.5|18947.5|18966.6|18946.6|0
1722400090000|2024-07-31 04:28:10|18967.1|18947.1|18967.1|18947.1|18967.7|18947.7|18967.1|18947.1|0
1722400100000|2024-07-31 04:28:20|18967|18947|18966.8|18946.8|18967.2|18947.2|18966.8|18946.8|0
1722400110000|2024-07-31 04:28:30|18966.7|18946.7|18967.5|18947.5|18967.5|18947.5|18966.7|18946.7|0
1722400120000|2024-07-31 04:28:40|18967.6|18947.6|18968.2|18948.2|18968.7|18948.7|18967.5|18947.5|0
1722400130000|2024-07-31 04:28:50|18968.5|18948.5|18969.2|18949.2|18969.7|18949.7|18968.5|18948.5|0
1722400140000|2024-07-31 04:29:00|18969.3|18949.3|18968.8|18948.8|18970|18950|18968.8|18948.8|0
1722400150000|2024-07-31 04:29:10|18968.7|18948.7|18969.7|18949.7|18970|18950|18968.7|18948.7|0
1722400160000|2024-07-31 04:29:20|18969.6|18949.6|18969.7|18949.7|18969.7|18949.7|18969.2|18949.2|0
1722400170000|2024-07-31 04:29:30|18969.2|18949.2|18967.6|18947.6|18969.5|18949.5|18967.6|18947.6|0
1722400180000|2024-07-31 04:29:40|18968.3|18948.3|18967.8|18947.8|18968.5|18948.5|18967.7|18947.7|0
1722400190000|2024-07-31 04:29:50|18968|18948|18968.5|18948.5|18968.6|18948.6|18967.8|18947.8|0
1722400200000|2024-07-31 04:30:00|18968.1|18948.1|18969|18949|18969.5|18949.5|18968|18948|0
1722400210000|2024-07-31 04:30:10|18968.8|18948.8|18966.8|18946.8|18968.8|18948.8|18966.8|18946.8|0
1722400220000|2024-07-31 04:30:20|18967|18947|18967|18947|18968.2|18948.2|18967|18947|0
1722400230000|2024-07-31 04:30:30|18966.8|18946.8|18967.2|18947.2|18967.2|18947.2|18966.2|18946.2|0
1722400240000|2024-07-31 04:30:40|18966.7|18946.7|18967|18947|18967.2|18947.2|18966.6|18946.6|0
1722400250000|2024-07-31 04:30:50|18966.8|18946.8|18966.5|18946.5|18966.8|18946.8|18965.8|18945.8|0
1722400260000|2024-07-31 04:31:00|18966.3|18946.3|18967.3|18947.3|18968.1|18948.1|18966.3|18946.3|0
1722400270000|2024-07-31 04:31:10|18967.2|18947.2|18967.2|18947.2|18967.7|18947.7|18967.2|18947.2|0
1722400280000|2024-07-31 04:31:20|18967|18947|18966|18946|18967|18947|18965.7|18945.7|0
1722400290000|2024-07-31 04:31:30|18965.8|18945.8|18966.7|18946.7|18966.7|18946.7|18965.8|18945.8|0
1722400300000|2024-07-31 04:31:40|18966.6|18946.6|18966.7|18946.7|18966.7|18946.7|18966.6|18946.6|0
1722400310000|2024-07-31 04:31:50|18966.8|18946.8|18967.2|18947.2|18967.3|18947.3|18966.8|18946.8|0
1722400320000|2024-07-31 04:32:00|18967.3|18947.3|18965.3|18945.3|18968|18948|18965.3|18945.3|0
1722400330000|2024-07-31 04:32:10|18965.5|18945.5|18965.5|18945.5|18965.7|18945.7|18965.2|18945.2|0
1722400340000|2024-07-31 04:32:20|18966.1|18946.1|18966.5|18946.5|18966.5|18946.5|18965.3|18945.3|0
1722400350000|2024-07-31 04:32:30|18966.7|18946.7|18966.5|18946.5|18966.8|18946.8|18966.1|18946.1|0
1722400360000|2024-07-31 04:32:40|18966.3|18946.3|18966.2|18946.2|18966.3|18946.3|18965.3|18945.3|0
1722400370000|2024-07-31 04:32:50|18966.1|18946.1|18966.3|18946.3|18966.3|18946.3|18966|18946|0
1722400380000|2024-07-31 04:33:00|18966.2|18946.2|18966.7|18946.7|18966.7|18946.7|18966.2|18946.2|0
1722400390000|2024-07-31 04:33:10|18967|18947|18966.5|18946.5|18967|18947|18966.2|18946.2|0
1722400400000|2024-07-31 04:33:20|18966.6|18946.6|18967.3|18947.3|18967.3|18947.3|18966.6|18946.6|0
1722400410000|2024-07-31 04:33:30|18967.1|18947.1|18967.2|18947.2|18967.2|18947.2|18967.1|18947.1|0
1722400420000|2024-07-31 04:33:40|18967.1|18947.1|18968.1|18948.1|18968.1|18948.1|18967.1|18947.1|0
1722400430000|2024-07-31 04:33:50|18968|18948|18967.5|18947.5|18968|18948|18967.1|18947.1|0
1722400440000|2024-07-31 04:34:00|18968|18948|18970|18950|18970.7|18950.7|18968|18948|0
1722400450000|2024-07-31 04:34:10|18969.7|18949.7|18969.5|18949.5|18969.7|18949.7|18969.5|18949.5|0
1722400460000|2024-07-31 04:34:20|18969.3|18949.3|18968.6|18948.6|18969.3|18949.3|18968.5|18948.5|0
1722400470000|2024-07-31 04:34:30|18969|18949|18969.1|18949.1|18969.6|18949.6|18969|18949|0
1722400480000|2024-07-31 04:34:40|18969.2|18949.2|18969.8|18949.8|18969.8|18949.8|18969.1|18949.1|0
1722400490000|2024-07-31 04:34:50|18969.7|18949.7|18970.7|18950.7|18970.7|18950.7|18969.2|18949.2|0
1722400500000|2024-07-31 04:35:00|18970.8|18950.8|18970.3|18950.3|18971.8|18951.8|18970.3|18950.3|0
1722400510000|2024-07-31 04:35:10|18970.2|18950.2|18972.6|18952.6|18972.7|18952.7|18970.2|18950.2|0
1722400520000|2024-07-31 04:35:20|18972.3|18952.3|18972.1|18952.1|18972.8|18952.8|18971.8|18951.8|0
1722400530000|2024-07-31 04:35:30|18972.2|18952.2|18971.5|18951.5|18972.2|18952.2|18971.5|18951.5|0
1722400540000|2024-07-31 04:35:40|18971|18951|18970.6|18950.6|18971.1|18951.1|18970.6|18950.6|0
1722400550000|2024-07-31 04:35:50|18970.3|18950.3|18970.8|18950.8|18971|18951|18970.1|18950.1|0
1722400560000|2024-07-31 04:36:00|18970.6|18950.6|18970.8|18950.8|18971.1|18951.1|18970.6|18950.6|0
1722400570000|2024-07-31 04:36:10|18970.7|18950.7|18968.7|18948.7|18971|18951|18968.3|18948.3|0
1722400580000|2024-07-31 04:36:20|18968.5|18948.5|18968|18948|18968.5|18948.5|18967.5|18947.5|0
1722400590000|2024-07-31 04:36:30|18968.2|18948.2|18968.2|18948.2|18968.7|18948.7|18968.1|18948.1|0
1722400600000|2024-07-31 04:36:40|18968.3|18948.3|18967.1|18947.1|18968.8|18948.8|18967.1|18947.1|0
1722400610000|2024-07-31 04:36:50|18967.3|18947.3|18967.5|18947.5|18967.7|18947.7|18967.1|18947.1|0
1722400620000|2024-07-31 04:37:00|18967.8|18947.8|18968.2|18948.2|18968.5|18948.5|18967.8|18947.8|0
1722400630000|2024-07-31 04:37:10|18967.7|18947.7|18968|18948|18968.2|18948.2|18967.7|18947.7|0
1722400640000|2024-07-31 04:37:20|18968.1|18948.1|18967.1|18947.1|18968.1|18948.1|18967.1|18947.1|0
1722400650000|2024-07-31 04:37:30|18967.2|18947.2|18968.2|18948.2|18968.2|18948.2|18967|18947|0
1722400660000|2024-07-31 04:37:40|18968.3|18948.3|18967.3|18947.3|18968.3|18948.3|18967.3|18947.3|0
1722400670000|2024-07-31 04:37:50|18967.6|18947.6|18967.7|18947.7|18967.7|18947.7|18967.6|18947.6|0
1722400680000|2024-07-31 04:38:00|18967.3|18947.3|18967.2|18947.2|18967.3|18947.3|18966.8|18946.8|0
1722400690000|2024-07-31 04:38:10|18967.3|18947.3|18966.7|18946.7|18967.3|18947.3|18966.7|18946.7|0
1722400700000|2024-07-31 04:38:20|18967.1|18947.1|18967.5|18947.5|18967.8|18947.8|18967|18947|0
1722400710000|2024-07-31 04:38:30|18967.6|18947.6|18967.3|18947.3|18967.7|18947.7|18967.2|18947.2|0
1722400720000|2024-07-31 04:38:40|18967.5|18947.5|18967.2|18947.2|18967.5|18947.5|18967.2|18947.2|0
1722400730000|2024-07-31 04:38:50|18967.1|18947.1|18967.7|18947.7|18967.7|18947.7|18967.1|18947.1|0
1722400740000|2024-07-31 04:39:00|18967.6|18947.6|18969|18949|18969|18949|18967.6|18947.6|0
1722400750000|2024-07-31 04:39:10|18969.1|18949.1|18969|18949|18969.2|18949.2|18968.7|18948.7|0
1722400760000|2024-07-31 04:39:20|18969.1|18949.1|18970.7|18950.7|18971.1|18951.1|18969.1|18949.1|0
1722400770000|2024-07-31 04:39:30|18970.8|18950.8|18970.6|18950.6|18970.8|18950.8|18970.6|18950.6|0
1722400780000|2024-07-31 04:39:40|18970.1|18950.1|18970.3|18950.3|18970.7|18950.7|18970.1|18950.1|0
1722400790000|2024-07-31 04:39:50|18970.5|18950.5|18972.1|18952.1|18972.1|18952.1|18970.3|18950.3|0
1722400800000|2024-07-31 04:40:00|18972|18952|18970.7|18950.7|18972.1|18952.1|18970.7|18950.7|0
1722400810000|2024-07-31 04:40:10|18970.6|18950.6|18970.8|18950.8|18971|18951|18970.6|18950.6|0
1722400820000|2024-07-31 04:40:20|18971|18951|18970.8|18950.8|18971|18951|18970.7|18950.7|0
1722400830000|2024-07-31 04:40:30|18970.5|18950.5|18971.1|18951.1|18971.3|18951.3|18970.2|18950.2|0
1722400840000|2024-07-31 04:40:40|18970.8|18950.8|18970.7|18950.7|18970.8|18950.8|18970.3|18950.3|0
1722400850000|2024-07-31 04:40:50|18970.8|18950.8|18971.5|18951.5|18971.5|18951.5|18970.5|18950.5|0
1722400860000|2024-07-31 04:41:00|18971.6|18951.6|18973.5|18953.5|18973.6|18953.6|18971.6|18951.6|0
1722400870000|2024-07-31 04:41:10|18973.6|18953.6|18973.7|18953.7|18973.7|18953.7|18973.2|18953.2|0
1722400880000|2024-07-31 04:41:20|18973.6|18953.6|18974.2|18954.2|18975.3|18955.3|18973.3|18953.3|0
1722400890000|2024-07-31 04:41:30|18974|18954|18974.3|18954.3|18974.5|18954.5|18974|18954|0
1722400900000|2024-07-31 04:41:40|18974.2|18954.2|18972.6|18952.6|18974.2|18954.2|18972.5|18952.5|0
1722400910000|2024-07-31 04:41:50|18972.7|18952.7|18974.5|18954.5|18974.5|18954.5|18972.7|18952.7|0
1722400920000|2024-07-31 04:42:00|18974.3|18954.3|18974.6|18954.6|18975|18955|18973.7|18953.7|0
1722400930000|2024-07-31 04:42:10|18974.7|18954.7|18974.3|18954.3|18974.8|18954.8|18974.3|18954.3|0
1722400940000|2024-07-31 04:42:20|18974.5|18954.5|18974.6|18954.6|18974.8|18954.8|18974.1|18954.1|0
1722400950000|2024-07-31 04:42:30|18974.8|18954.8|18976.3|18956.3|18976.3|18956.3|18974.8|18954.8|0
1722400960000|2024-07-31 04:42:40|18976.5|18956.5|18975.8|18955.8|18976.6|18956.6|18975|18955|0
1722400970000|2024-07-31 04:42:50|18975.5|18955.5|18975.7|18955.7|18975.7|18955.7|18975.2|18955.2|0
1722400980000|2024-07-31 04:43:00|18975.8|18955.8|18976.5|18956.5|18976.6|18956.6|18975.8|18955.8|0
1722400990000|2024-07-31 04:43:10|18976|18956|18977.7|18957.7|18977.7|18957.7|18975.3|18955.3|0
1722401000000|2024-07-31 04:43:20|18977.8|18957.8|18980.2|18960.2|18981.8|18961.8|18977.8|18957.8|0
1722401010000|2024-07-31 04:43:30|18981|18961|18981.5|18961.5|18982.2|18962.2|18981|18961|0
1722401020000|2024-07-31 04:43:40|18981.3|18961.3|18980.2|18960.2|18981.3|18961.3|18979.8|18959.8|0
1722401030000|2024-07-31 04:43:50|18981|18961|18981.7|18961.7|18981.7|18961.7|18981|18961|0
1722401040000|2024-07-31 04:44:00|18982|18962|18980|18960|18982.6|18962.6|18979.6|18959.6|0
1722401050000|2024-07-31 04:44:10|18979.8|18959.8|18979.7|18959.7|18980.7|18960.7|18979.5|18959.5|0
1722401060000|2024-07-31 04:44:20|18979.8|18959.8|18980.1|18960.1|18980.5|18960.5|18979.8|18959.8|0
1722401070000|2024-07-31 04:44:30|18980.2|18960.2|18980.3|18960.3|18980.7|18960.7|18980|18960|0
1722401080000|2024-07-31 04:44:40|18980.2|18960.2|18979.5|18959.5|18980.3|18960.3|18979.2|18959.2|0
1722401090000|2024-07-31 04:44:50|18979.3|18959.3|18979.6|18959.6|18979.6|18959.6|18979.1|18959.1|0
1722401100000|2024-07-31 04:45:00|18979.7|18959.7|18978.6|18958.6|18979.8|18959.8|18978.1|18958.1|0
1722401110000|2024-07-31 04:45:10|18978.3|18958.3|18979.5|18959.5|18979.5|18959.5|18978.3|18958.3|0
1722401120000|2024-07-31 04:45:20|18979.3|18959.3|18979.1|18959.1|18979.5|18959.5|18979|18959|0
1722401130000|2024-07-31 04:45:30|18979|18959|18980.3|18960.3|18980.3|18960.3|18978.7|18958.7|0
1722401140000|2024-07-31 04:45:40|18981.2|18961.2|18979.2|18959.2|18981.2|18961.2|18979.2|18959.2|0
1722401150000|2024-07-31 04:45:50|18978.7|18958.7|18977.1|18957.1|18978.7|18958.7|18977.1|18957.1|0
1722401160000|2024-07-31 04:46:00|18977|18957|18979.6|18959.6|18979.7|18959.7|18977|18957|0
1722401170000|2024-07-31 04:46:10|18979.2|18959.2|18979.2|18959.2|18979.6|18959.6|18979.1|18959.1|0
1722401180000|2024-07-31 04:46:20|18979.1|18959.1|18978.3|18958.3|18979.2|18959.2|18978.2|18958.2|0
1722401190000|2024-07-31 04:46:30|18978.7|18958.7|18979.6|18959.6|18979.6|18959.6|18978.6|18958.6|0
1722401200000|2024-07-31 04:46:40|18979.7|18959.7|18979.5|18959.5|18979.7|18959.7|18979.3|18959.3|0
1722401210000|2024-07-31 04:46:50|18979.3|18959.3|18979.5|18959.5|18979.8|18959.8|18979.2|18959.2|0
1722401220000|2024-07-31 04:47:00|18980.7|18960.7|18980.6|18960.6|18980.7|18960.7|18980|18960|0
1722401230000|2024-07-31 04:47:10|18980.7|18960.7|18981.2|18961.2|18981.2|18961.2|18980.5|18960.5|0
1722401240000|2024-07-31 04:47:20|18981.3|18961.3|18981.8|18961.8|18982.1|18962.1|18981|18961|0
1722401250000|2024-07-31 04:47:30|18982.2|18962.2|18981.8|18961.8|18983.5|18963.5|18981.7|18961.7|0
1722401260000|2024-07-31 04:47:40|18982.7|18962.7|18982.6|18962.6|18982.7|18962.7|18982.5|18962.5|0
1722401270000|2024-07-31 04:47:50|18982.7|18962.7|18982.5|18962.5|18982.7|18962.7|18982.2|18962.2|0
1722401280000|2024-07-31 04:48:00|18982.6|18962.6|18983|18963|18983.1|18963.1|18982.5|18962.5|0
1722401290000|2024-07-31 04:48:10|18982.8|18962.8|18981.3|18961.3|18982.8|18962.8|18981.2|18961.2|0
1722401300000|2024-07-31 04:48:20|18981.2|18961.2|18981.6|18961.6|18981.7|18961.7|18981.2|18961.2|0
1722401310000|2024-07-31 04:48:30|18981.3|18961.3|18981.6|18961.6|18981.8|18961.8|18981.3|18961.3|0
1722401320000|2024-07-31 04:48:40|18981.5|18961.5|18981.5|18961.5|18981.8|18961.8|18981.2|18961.2|0
1722401330000|2024-07-31 04:48:50|18981.1|18961.1|18981.3|18961.3|18981.3|18961.3|18980.6|18960.6|0
1722401340000|2024-07-31 04:49:00|18981.5|18961.5|18980.3|18960.3|18981.8|18961.8|18980.3|18960.3|0
1722401350000|2024-07-31 04:49:10|18979.1|18959.1|18977.5|18957.5|18979.3|18959.3|18977.5|18957.5|0
1722401360000|2024-07-31 04:49:20|18976.7|18956.7|18977.2|18957.2|18977.7|18957.7|18976.7|18956.7|0
1722401370000|2024-07-31 04:49:30|18977.7|18957.7|18979|18959|18979|18959|18977.7|18957.7|0
1722401380000|2024-07-31 04:49:40|18978.8|18958.8|18979|18959|18979|18959|18977.3|18957.3|0
1722401390000|2024-07-31 04:49:50|18979.5|18959.5|18980.1|18960.1|18980.5|18960.5|18978.7|18958.7|0
1722401400000|2024-07-31 04:50:00|18980|18960|18980.8|18960.8|18980.8|18960.8|18979.7|18959.7|0
1722401410000|2024-07-31 04:50:10|18980.7|18960.7|18981.1|18961.1|18981.6|18961.6|18980.7|18960.7|0
1722401420000|2024-07-31 04:50:20|18981|18961|18980|18960|18981|18961|18979.3|18959.3|0
1722401430000|2024-07-31 04:50:30|18980.2|18960.2|18979.7|18959.7|18980.2|18960.2|18979.7|18959.7|0
1722401440000|2024-07-31 04:50:40|18980|18960|18979|18959|18980|18960|18978.7|18958.7|0
1722401450000|2024-07-31 04:50:50|18978.7|18958.7|18977.8|18957.8|18979.1|18959.1|18977.8|18957.8|0
1722401460000|2024-07-31 04:51:00|18978|18958|18978.5|18958.5|18978.5|18958.5|18978|18958|0
1722401470000|2024-07-31 04:51:10|18978.7|18958.7|18981.6|18961.6|18981.8|18961.8|18978.7|18958.7|0
1722401480000|2024-07-31 04:51:20|18980.7|18960.7|18981.1|18961.1|18981.6|18961.6|18980.1|18960.1|0
1722401490000|2024-07-31 04:51:30|18980.5|18960.5|18980.2|18960.2|18981|18961|18979.5|18959.5|0
1722401500000|2024-07-31 04:51:40|18981.5|18961.5|18980.8|18960.8|18981.5|18961.5|18980|18960|0
1722401510000|2024-07-31 04:51:50|18981|18961|18983.5|18963.5|18983.5|18963.5|18981|18961|0
1722401520000|2024-07-31 04:52:00|18983.3|18963.3|18982.5|18962.5|18983.3|18963.3|18981.5|18961.5|0
1722401530000|2024-07-31 04:52:10|18982.8|18962.8|18982|18962|18982.8|18962.8|18981.3|18961.3|0
1722401540000|2024-07-31 04:52:20|18982.7|18962.7|18981.2|18961.2|18983.7|18963.7|18981.2|18961.2|0
1722401550000|2024-07-31 04:52:30|18981|18961|18982.8|18962.8|18982.8|18962.8|18981|18961|0
1722401560000|2024-07-31 04:52:40|18983|18963|18983|18963|18983.7|18963.7|18982.3|18962.3|0
1722401570000|2024-07-31 04:52:50|18983.2|18963.2|18982.5|18962.5|18983.2|18963.2|18982.3|18962.3|0
1722401580000|2024-07-31 04:53:00|18982.1|18962.1|18981.1|18961.1|18982.3|18962.3|18980.7|18960.7|0
1722401590000|2024-07-31 04:53:10|18981.2|18961.2|18978.7|18958.7|18981.3|18961.3|18978.7|18958.7|0
1722401600000|2024-07-31 04:53:20|18979.1|18959.1|18977.7|18957.7|18979.1|18959.1|18977.6|18957.6|0
1722401610000|2024-07-31 04:53:30|18978.7|18958.7|18978.2|18958.2|18978.7|18958.7|18978|18958|0
1722401620000|2024-07-31 04:53:40|18978.5|18958.5|18978.7|18958.7|18978.8|18958.8|18978.1|18958.1|0
1722401630000|2024-07-31 04:53:50|18978.8|18958.8|18981.7|18961.7|18982.2|18962.2|18978.8|18958.8|0
1722401640000|2024-07-31 04:54:00|18981.6|18961.6|18982.3|18962.3|18983.5|18963.5|18981.6|18961.6|0
1722401650000|2024-07-31 04:54:10|18982.6|18962.6|18982.3|18962.3|18982.6|18962.6|18981.8|18961.8|0
1722401660000|2024-07-31 04:54:20|18982.5|18962.5|18984.7|18964.7|18984.7|18964.7|18982.5|18962.5|0
1722401670000|2024-07-31 04:54:30|18985.3|18965.3|18981.7|18961.7|18985.7|18965.7|18981.7|18961.7|0
1722401680000|2024-07-31 04:54:40|18981.3|18961.3|18983.1|18963.1|18983.1|18963.1|18981.3|18961.3|0
1722401690000|2024-07-31 04:54:50|18983.2|18963.2|18983.2|18963.2|18983.5|18963.5|18982.5|18962.5|0
1722401700000|2024-07-31 04:55:00|18984.1|18964.1|18983.1|18963.1|18985.2|18965.2|18982.8|18962.8|0
1722401710000|2024-07-31 04:55:10|18983.2|18963.2|18978.7|18958.7|18983.3|18963.3|18977.8|18957.8|0
1722401720000|2024-07-31 04:55:20|18979.1|18959.1|18976.5|18956.5|18979.2|18959.2|18976.2|18956.2|0
1722401730000|2024-07-31 04:55:30|18976.6|18956.6|18973|18953|18976.6|18956.6|18973|18953|0
1722401740000|2024-07-31 04:55:40|18973.7|18953.7|18969.8|18949.8|18973.7|18953.7|18968.3|18948.3|0
1722401750000|2024-07-31 04:55:50|18970|18950|18967.6|18947.6|18970.3|18950.3|18967.6|18947.6|0
1722401760000|2024-07-31 04:56:00|18968.5|18948.5|18967.1|18947.1|18969.6|18949.6|18967.1|18947.1|0
1722401770000|2024-07-31 04:56:10|18966.7|18946.7|18968.7|18948.7|18968.7|18948.7|18966.3|18946.3|0
1722401780000|2024-07-31 04:56:20|18972.5|18952.5|18969|18949|18973.3|18953.3|18969|18949|0
1722401790000|2024-07-31 04:56:30|18969.1|18949.1|18967.3|18947.3|18969.2|18949.2|18967.3|18947.3|0
1722401800000|2024-07-31 04:56:40|18968|18948|18968.6|18948.6|18969.7|18949.7|18967.3|18947.3|0
1722401810000|2024-07-31 04:56:50|18968.1|18948.1|18966.2|18946.2|18968.1|18948.1|18966.2|18946.2|0
1722401820000|2024-07-31 04:57:00|18965.6|18945.6|18965.7|18945.7|18965.8|18945.8|18964.6|18944.6|0
1722401830000|2024-07-31 04:57:10|18965.6|18945.6|18964.8|18944.8|18965.6|18945.6|18964.3|18944.3|0
1722401840000|2024-07-31 04:57:20|18964.6|18944.6|18967.1|18947.1|18967.1|18947.1|18964.5|18944.5|0
1722401850000|2024-07-31 04:57:30|18966.7|18946.7|18970.3|18950.3|18970.3|18950.3|18966.7|18946.7|0
1722401860000|2024-07-31 04:57:40|18969.6|18949.6|18969.6|18949.6|18970.2|18950.2|18969.6|18949.6|0
1722401870000|2024-07-31 04:57:50|18969.1|18949.1|18968|18948|18969.1|18949.1|18967.6|18947.6|0
1722401880000|2024-07-31 04:58:00|18967.8|18947.8|18967.1|18947.1|18968|18948|18967.1|18947.1|0
1722401890000|2024-07-31 04:58:10|18970.3|18950.3|18968.2|18948.2|18970.3|18950.3|18968.2|18948.2|0
1722401900000|2024-07-31 04:58:20|18967.7|18947.7|18970.5|18950.5|18970.8|18950.8|18967.3|18947.3|0
1722401910000|2024-07-31 04:58:30|18971.2|18951.2|18970.7|18950.7|18972.2|18952.2|18970.7|18950.7|0
1722401920000|2024-07-31 04:58:40|18970.6|18950.6|18972.5|18952.5|18972.5|18952.5|18970.6|18950.6|0
1722401930000|2024-07-31 04:58:50|18972.6|18952.6|18974.2|18954.2|18975.1|18955.1|18972.5|18952.5|0
1722401940000|2024-07-31 04:59:00|18976.3|18956.3|18977.2|18957.2|18977.2|18957.2|18976.3|18956.3|0
1722401950000|2024-07-31 04:59:10|18976.7|18956.7|18979.6|18959.6|18979.6|18959.6|18976.7|18956.7|0
1722401960000|2024-07-31 04:59:20|18979.7|18959.7|18977.8|18957.8|18979.7|18959.7|18977|18957|0
1722401970000|2024-07-31 04:59:30|18978|18958|18976.7|18956.7|18978|18958|18975.7|18955.7|0
1722401980000|2024-07-31 04:59:40|18974.5|18954.5|18975|18955|18976.3|18956.3|18974|18954|0
1722401990000|2024-07-31 04:59:50|18975.2|18955.2|18975.5|18955.5|18976.1|18956.1|18973.5|18953.5|0
1722402000000|2024-07-31 05:00:00|18976|18956|18973.6|18953.6|18976.2|18956.2|18972.7|18952.7|0
1722402010000|2024-07-31 05:00:10|18974.6|18954.6|18974.5|18954.5|18974.7|18954.7|18973.8|18953.8|0
1722402020000|2024-07-31 05:00:20|18972.2|18952.2|18972.1|18952.1|18972.7|18952.7|18972|18952|0
1722402030000|2024-07-31 05:00:30|18972.2|18952.2|18971.2|18951.2|18974.2|18954.2|18971.2|18951.2|0
1722402040000|2024-07-31 05:00:40|18971.6|18951.6|18971|18951|18971.6|18951.6|18971|18951|0
1722402050000|2024-07-31 05:00:50|18970.3|18950.3|18969.1|18949.1|18970.7|18950.7|18969.1|18949.1|0
1722402060000|2024-07-31 05:01:00|18970.3|18950.3|18970.8|18950.8|18971.2|18951.2|18970|18950|0
1722402070000|2024-07-31 05:01:10|18969.7|18949.7|18969.7|18949.7|18970.5|18950.5|18969.7|18949.7|0
1722402080000|2024-07-31 05:01:20|18968.6|18948.6|18970.5|18950.5|18971.1|18951.1|18968.6|18948.6|0
1722402090000|2024-07-31 05:01:30|18970.8|18950.8|18970.5|18950.5|18970.8|18950.8|18970.3|18950.3|0
1722402100000|2024-07-31 05:01:40|18970.1|18950.1|18970.8|18950.8|18971|18951|18970.1|18950.1|0
1722402110000|2024-07-31 05:01:50|18971.3|18951.3|18971.3|18951.3|18971.5|18951.5|18970.8|18950.8|0
1722402120000|2024-07-31 05:02:00|18971.5|18951.5|18968.8|18948.8|18971.5|18951.5|18968.8|18948.8|0
1722402130000|2024-07-31 05:02:10|18969.1|18949.1|18968.2|18948.2|18969.1|18949.1|18967.5|18947.5|0
1722402140000|2024-07-31 05:02:20|18968.8|18948.8|18968.7|18948.7|18968.8|18948.8|18967.8|18947.8|0
1722402150000|2024-07-31 05:02:30|18969.2|18949.2|18970|18950|18970|18950|18969.2|18949.2|0
1722402160000|2024-07-31 05:02:40|18970.5|18950.5|18971.6|18951.6|18971.6|18951.6|18970.3|18950.3|0
1722402170000|2024-07-31 05:02:50|18971.5|18951.5|18971.5|18951.5|18971.6|18951.6|18971.2|18951.2|0
1722402180000|2024-07-31 05:03:00|18970.8|18950.8|18971.2|18951.2|18971.5|18951.5|18970.2|18950.2|0
1722402190000|2024-07-31 05:03:10|18970.7|18950.7|18971.5|18951.5|18971.6|18951.6|18970.7|18950.7|0
1722402200000|2024-07-31 05:03:20|18971.3|18951.3|18970.7|18950.7|18971.5|18951.5|18970.6|18950.6|0
1722402210000|2024-07-31 05:03:30|18970.6|18950.6|18971.8|18951.8|18971.8|18951.8|18970.6|18950.6|0
1722402220000|2024-07-31 05:03:40|18972.5|18952.5|18971.7|18951.7|18972.6|18952.6|18971.6|18951.6|0
1722402230000|2024-07-31 05:03:50|18972.1|18952.1|18970.7|18950.7|18972.1|18952.1|18970.5|18950.5|0
1722402240000|2024-07-31 05:04:00|18971|18951|18969.5|18949.5|18971|18951|18968.8|18948.8|0
1722402250000|2024-07-31 05:04:10|18969|18949|18970.5|18950.5|18971|18951|18969|18949|0
1722402260000|2024-07-31 05:04:20|18969.7|18949.7|18970.7|18950.7|18970.7|18950.7|18969.7|18949.7|0
1722402270000|2024-07-31 05:04:30|18970.6|18950.6|18969.1|18949.1|18971.1|18951.1|18969.1|18949.1|0
1722402280000|2024-07-31 05:04:40|18969|18949|18969.1|18949.1|18969.6|18949.6|18969|18949|0
1722402290000|2024-07-31 05:04:50|18969|18949|18969.3|18949.3|18969.8|18949.8|18968.7|18948.7|0
1722402300000|2024-07-31 05:05:00|18968.8|18948.8|18967.8|18947.8|18968.8|18948.8|18967.8|18947.8|0
1722402310000|2024-07-31 05:05:10|18967.7|18947.7|18968.2|18948.2|18968.2|18948.2|18967.2|18947.2|0
1722402320000|2024-07-31 05:05:20|18968.1|18948.1|18968.5|18948.5|18968.5|18948.5|18968.1|18948.1|0
1722402330000|2024-07-31 05:05:30|18968.3|18948.3|18968.3|18948.3|18968.3|18948.3|18968.2|18948.2|0
1722402340000|2024-07-31 05:05:40|18968.2|18948.2|18968.6|18948.6|18968.6|18948.6|18967.5|18947.5|0
1722402350000|2024-07-31 05:05:50|18968.8|18948.8|18967.8|18947.8|18968.8|18948.8|18967.5|18947.5|0
1722402360000|2024-07-31 05:06:00|18967.7|18947.7|18967|18947|18968.2|18948.2|18967|18947|0
1722402370000|2024-07-31 05:06:10|18967.1|18947.1|18968|18948|18968|18948|18966.6|18946.6|0
1722402380000|2024-07-31 05:06:20|18968.3|18948.3|18967.2|18947.2|18968.3|18948.3|18967|18947|0
1722402390000|2024-07-31 05:06:30|18967.5|18947.5|18967|18947|18967.5|18947.5|18966.7|18946.7|0
1722402400000|2024-07-31 05:06:40|18967.2|18947.2|18966.1|18946.1|18967.2|18947.2|18966.1|18946.1|0
1722402410000|2024-07-31 05:06:50|18966.2|18946.2|18965.8|18945.8|18966.2|18946.2|18965.6|18945.6|0
1722402420000|2024-07-31 05:07:00|18966.5|18946.5|18966.6|18946.6|18966.6|18946.6|18966|18946|0
1722402430000|2024-07-31 05:07:10|18966.7|18946.7|18967.8|18947.8|18968.2|18948.2|18966.7|18946.7|0
1722402440000|2024-07-31 05:07:20|18968|18948|18968.6|18948.6|18968.7|18948.7|18967.3|18947.3|0
1722402450000|2024-07-31 05:07:30|18969.5|18949.5|18970.1|18950.1|18970.1|18950.1|18969.5|18949.5|0
1722402460000|2024-07-31 05:07:40|18970.3|18950.3|18969.8|18949.8|18971.5|18951.5|18969.8|18949.8|0
1722402470000|2024-07-31 05:07:50|18970.2|18950.2|18971.2|18951.2|18971.2|18951.2|18970.2|18950.2|0
1722402480000|2024-07-31 05:08:00|18971.1|18951.1|18971.8|18951.8|18971.8|18951.8|18971.1|18951.1|0
1722402490000|2024-07-31 05:08:10|18972|18952|18970.8|18950.8|18972.3|18952.3|18970.8|18950.8|0
1722402500000|2024-07-31 05:08:20|18970.6|18950.6|18971.2|18951.2|18971.2|18951.2|18970.3|18950.3|0
1722402510000|2024-07-31 05:08:30|18971.5|18951.5|18971.6|18951.6|18971.7|18951.7|18971.5|18951.5|0
1722402520000|2024-07-31 05:08:40|18971.5|18951.5|18969.2|18949.2|18971.5|18951.5|18968.8|18948.8|0
1722402530000|2024-07-31 05:08:50|18969.3|18949.3|18969.2|18949.2|18969.5|18949.5|18969.1|18949.1|0
1722402540000|2024-07-31 05:09:00|18969.3|18949.3|18969|18949|18970|18950|18968.7|18948.7|0
1722402550000|2024-07-31 05:09:10|18968.8|18948.8|18968.7|18948.7|18969|18949|18968.2|18948.2|0
1722402560000|2024-07-31 05:09:20|18968.2|18948.2|18968.2|18948.2|18968.7|18948.7|18968.1|18948.1|0
1722402570000|2024-07-31 05:09:30|18968.5|18948.5|18969.6|18949.6|18969.6|18949.6|18968.2|18948.2|0
1722402580000|2024-07-31 05:09:40|18969.7|18949.7|18969.7|18949.7|18969.8|18949.8|18969.3|18949.3|0
1722402590000|2024-07-31 05:09:50|18969.8|18949.8|18970.2|18950.2|18970.2|18950.2|18969.6|18949.6|0
1722402600000|2024-07-31 05:10:00|18970.1|18950.1|18971|18951|18971|18951|18969.6|18949.6|0
1722402610000|2024-07-31 05:10:10|18971.1|18951.1|18970.3|18950.3|18971.6|18951.6|18970.2|18950.2|0
1722402620000|2024-07-31 05:10:20|18970.5|18950.5|18970.7|18950.7|18971.6|18951.6|18970.5|18950.5|0
1722402630000|2024-07-31 05:10:30|18970.5|18950.5|18970.3|18950.3|18970.7|18950.7|18970.1|18950.1|0
1722402640000|2024-07-31 05:10:40|18970.2|18950.2|18969.5|18949.5|18970.2|18950.2|18969.3|18949.3|0
1722402650000|2024-07-31 05:10:50|18969|18949|18971.5|18951.5|18971.5|18951.5|18969|18949|0
1722402660000|2024-07-31 05:11:00|18972.6|18952.6|18972.7|18952.7|18973.3|18953.3|18972.5|18952.5|0
1722402670000|2024-07-31 05:11:10|18972.8|18952.8|18974|18954|18975|18955|18972.8|18952.8|0
1722402680000|2024-07-31 05:11:20|18973.8|18953.8|18973.1|18953.1|18974.2|18954.2|18973.1|18953.1|0
1722402690000|2024-07-31 05:11:30|18973.7|18953.7|18973.7|18953.7|18974|18954|18972.8|18952.8|0
1722402700000|2024-07-31 05:11:40|18973.3|18953.3|18972.2|18952.2|18973.7|18953.7|18972.1|18952.1|0
1722402710000|2024-07-31 05:11:50|18971.3|18951.3|18970.7|18950.7|18971.5|18951.5|18970.7|18950.7|0
1722402720000|2024-07-31 05:12:00|18971.2|18951.2|18971.1|18951.1|18971.5|18951.5|18970.5|18950.5|0
1722402730000|2024-07-31 05:12:10|18971.7|18951.7|18972.5|18952.5|18972.5|18952.5|18971.6|18951.6|0
1722402740000|2024-07-31 05:12:20|18972.2|18952.2|18971.2|18951.2|18972.6|18952.6|18971.2|18951.2|0
1722402750000|2024-07-31 05:12:30|18971.1|18951.1|18970.8|18950.8|18971.8|18951.8|18970.7|18950.7|0
1722402760000|2024-07-31 05:12:40|18970.5|18950.5|18971.2|18951.2|18971.2|18951.2|18970.2|18950.2|0
1722402770000|2024-07-31 05:12:50|18971|18951|18970.8|18950.8|18971.2|18951.2|18970.7|18950.7|0
1722402780000|2024-07-31 05:13:00|18969.7|18949.7|18970|18950|18970.1|18950.1|18969.7|18949.7|0
1722402790000|2024-07-31 05:13:10|18969.8|18949.8|18969.7|18949.7|18970.2|18950.2|18969.7|18949.7|0
1722402800000|2024-07-31 05:13:20|18969.6|18949.6|18969.6|18949.6|18969.7|18949.7|18969.5|18949.5|0
1722402810000|2024-07-31 05:13:30|18969.7|18949.7|18970|18950|18970.1|18950.1|18969.7|18949.7|0
1722402820000|2024-07-31 05:13:40|18969.8|18949.8|18970.2|18950.2|18970.2|18950.2|18969.2|18949.2|0
1722402830000|2024-07-31 05:13:50|18970.3|18950.3|18970.3|18950.3|18970.8|18950.8|18970.2|18950.2|0
1722402840000|2024-07-31 05:14:00|18970.5|18950.5|18972.8|18952.8|18972.8|18952.8|18970.5|18950.5|0
1722402850000|2024-07-31 05:14:10|18972.6|18952.6|18972.1|18952.1|18972.6|18952.6|18971.8|18951.8|0
1722402860000|2024-07-31 05:14:20|18971.8|18951.8|18971.5|18951.5|18972|18952|18971.3|18951.3|0
1722402870000|2024-07-31 05:14:30|18971.7|18951.7|18971.1|18951.1|18971.7|18951.7|18971|18951|0
1722402880000|2024-07-31 05:14:40|18970.5|18950.5|18971|18951|18971|18951|18970.5|18950.5|0
1722402890000|2024-07-31 05:14:50|18971.3|18951.3|18973.1|18953.1|18973.1|18953.1|18971.3|18951.3|0
1722402900000|2024-07-31 05:15:00|18972|18952|18972.1|18952.1|18972.2|18952.2|18971.6|18951.6|0
1722402910000|2024-07-31 05:15:10|18972.2|18952.2|18971.1|18951.1|18972.2|18952.2|18970.7|18950.7|0
1722402920000|2024-07-31 05:15:20|18971.2|18951.2|18968.8|18948.8|18971.2|18951.2|18968.8|18948.8|0
1722402930000|2024-07-31 05:15:30|18969.2|18949.2|18970.1|18950.1|18970.1|18950.1|18968.7|18948.7|0
1722402940000|2024-07-31 05:15:40|18969|18949|18968.3|18948.3|18969|18949|18968.3|18948.3|0
1722402950000|2024-07-31 05:15:50|18968.7|18948.7|18968.5|18948.5|18968.8|18948.8|18968|18948|0
1722402960000|2024-07-31 05:16:00|18967.6|18947.6|18968.3|18948.3|18968.6|18948.6|18967.6|18947.6|0
1722402970000|2024-07-31 05:16:10|18968.6|18948.6|18968|18948|18968.6|18948.6|18967.8|18947.8|0
1722402980000|2024-07-31 05:16:20|18968.1|18948.1|18969.5|18949.5|18969.5|18949.5|18968.1|18948.1|0
1722402990000|2024-07-31 05:16:30|18969.3|18949.3|18969.5|18949.5|18969.8|18949.8|18969.1|18949.1|0
1722403000000|2024-07-31 05:16:40|18969.3|18949.3|18969.2|18949.2|18969.5|18949.5|18968.8|18948.8|0
1722403010000|2024-07-31 05:16:50|18968.1|18948.1|18968|18948|18968.1|18948.1|18967.7|18947.7|0
1722403020000|2024-07-31 05:17:00|18967.7|18947.7|18968.8|18948.8|18968.8|18948.8|18967.5|18947.5|0
1722403030000|2024-07-31 05:17:10|18968.7|18948.7|18968.1|18948.1|18969.3|18949.3|18968.1|18948.1|0
1722403040000|2024-07-31 05:17:20|18967.8|18947.8|18967.6|18947.6|18967.8|18947.8|18966.8|18946.8|0
1722403050000|2024-07-31 05:17:30|18968.1|18948.1|18967.3|18947.3|18968.1|18948.1|18967.3|18947.3|0
1722403060000|2024-07-31 05:17:40|18967.5|18947.5|18967.1|18947.1|18967.6|18947.6|18966.7|18946.7|0
1722403070000|2024-07-31 05:17:50|18966.7|18946.7|18966.7|18946.7|18967|18947|18966.7|18946.7|0
1722403080000|2024-07-31 05:18:00|18966.6|18946.6|18967|18947|18967.5|18947.5|18966.6|18946.6|0
1722403090000|2024-07-31 05:18:10|18967.1|18947.1|18967.2|18947.2|18967.3|18947.3|18967.1|18947.1|0
1722403100000|2024-07-31 05:18:20|18967.3|18947.3|18967.1|18947.1|18967.3|18947.3|18967|18947|0
1722403110000|2024-07-31 05:18:30|18967.2|18947.2|18965.8|18945.8|18967.2|18947.2|18965.8|18945.8|0
1722403120000|2024-07-31 05:18:40|18965.7|18945.7|18967|18947|18967|18947|18965.7|18945.7|0
1722403130000|2024-07-31 05:18:50|18966.8|18946.8|18967|18947|18967.1|18947.1|18966.8|18946.8|0
1722403140000|2024-07-31 05:19:00|18967.1|18947.1|18968.7|18948.7|18969|18949|18967.1|18947.1|0
1722403150000|2024-07-31 05:19:10|18968.8|18948.8|18968.3|18948.3|18968.8|18948.8|18968.2|18948.2|0
1722403160000|2024-07-31 05:19:20|18968.5|18948.5|18971.3|18951.3|18971.3|18951.3|18968.5|18948.5|0
1722403170000|2024-07-31 05:19:30|18971.2|18951.2|18973|18953|18973|18953|18971.2|18951.2|0
1722403180000|2024-07-31 05:19:40|18973.1|18953.1|18975.3|18955.3|18975.3|18955.3|18973.1|18953.1|0
1722403190000|2024-07-31 05:19:50|18975|18955|18975.1|18955.1|18975.7|18955.7|18974.2|18954.2|0
1722403200000|2024-07-31 05:20:00|18975.3|18955.3|18975.1|18955.1|18975.3|18955.3|18974.8|18954.8|0
1722403210000|2024-07-31 05:20:10|18976.8|18956.8|18974.7|18954.7|18976.8|18956.8|18974.7|18954.7|0
1722403220000|2024-07-31 05:20:20|18974.2|18954.2|18973.2|18953.2|18974.3|18954.3|18973.2|18953.2|0
1722403230000|2024-07-31 05:20:30|18973.1|18953.1|18973.5|18953.5|18973.5|18953.5|18972.7|18952.7|0
1722403240000|2024-07-31 05:20:40|18974.3|18954.3|18977.2|18957.2|18977.2|18957.2|18974.3|18954.3|0
1722403250000|2024-07-31 05:20:50|18977.3|18957.3|18977.5|18957.5|18977.8|18957.8|18977.3|18957.3|0
1722403260000|2024-07-31 05:21:00|18977.2|18957.2|18976.6|18956.6|18977.2|18957.2|18976.5|18956.5|0
1722403270000|2024-07-31 05:21:10|18976.5|18956.5|18977.2|18957.2|18977.5|18957.5|18976.5|18956.5|0
1722403280000|2024-07-31 05:21:20|18977.3|18957.3|18978|18958|18978.3|18958.3|18976.3|18956.3|0
1722403290000|2024-07-31 05:21:30|18977.8|18957.8|18978.1|18958.1|18978.3|18958.3|18977.8|18957.8|0
1722403300000|2024-07-31 05:21:40|18978|18958|18977.5|18957.5|18978|18958|18977.2|18957.2|0
1722403310000|2024-07-31 05:21:50|18977.6|18957.6|18978|18958|18978.2|18958.2|18977.6|18957.6|0
1722403320000|2024-07-31 05:22:00|18977.7|18957.7|18979.7|18959.7|18980|18960|18977.7|18957.7|0
1722403330000|2024-07-31 05:22:10|18979.6|18959.6|18979.8|18959.8|18980.7|18960.7|18979.6|18959.6|0
1722403340000|2024-07-31 05:22:20|18978.7|18958.7|18978.5|18958.5|18979.6|18959.6|18978.5|18958.5|0
1722403350000|2024-07-31 05:22:30|18978.1|18958.1|18978.8|18958.8|18979.1|18959.1|18978.1|18958.1|0
1722403360000|2024-07-31 05:22:40|18979|18959|18982.2|18962.2|18982.5|18962.5|18979|18959|0
1722403370000|2024-07-31 05:22:50|18981.1|18961.1|18981.1|18961.1|18982.1|18962.1|18981|18961|0
1722403380000|2024-07-31 05:23:00|18981.6|18961.6|18982.2|18962.2|18982.6|18962.6|18981.6|18961.6|0
1722403390000|2024-07-31 05:23:10|18981|18961|18980.7|18960.7|18981.5|18961.5|18980.7|18960.7|0
1722403400000|2024-07-31 05:23:20|18981|18961|18980.7|18960.7|18981.3|18961.3|18980.7|18960.7|0
1722403410000|2024-07-31 05:23:30|18981|18961|18982.3|18962.3|18982.6|18962.6|18980.7|18960.7|0
1722403420000|2024-07-31 05:23:40|18982.5|18962.5|18981.5|18961.5|18982.5|18962.5|18981|18961|0
1722403430000|2024-07-31 05:23:50|18981.6|18961.6|18981.7|18961.7|18981.8|18961.8|18981|18961|0
1722403440000|2024-07-31 05:24:00|18981.8|18961.8|18982.7|18962.7|18983|18963|18981.8|18961.8|0
1722403450000|2024-07-31 05:24:10|18982.8|18962.8|18985.7|18965.7|18985.7|18965.7|18982.6|18962.6|0
1722403460000|2024-07-31 05:24:20|18985.5|18965.5|18984.5|18964.5|18985.5|18965.5|18984.5|18964.5|0
1722403470000|2024-07-31 05:24:30|18985.1|18965.1|18983.7|18963.7|18985.1|18965.1|18983.7|18963.7|0
1722403480000|2024-07-31 05:24:40|18983.6|18963.6|18984.1|18964.1|18984.3|18964.3|18983.6|18963.6|0
1722403490000|2024-07-31 05:24:50|18984.2|18964.2|18979.8|18959.8|18985.2|18965.2|18978.6|18958.6|0
1722403500000|2024-07-31 05:25:00|18979.6|18959.6|18977.8|18957.8|18979.6|18959.6|18977.8|18957.8|0
1722403510000|2024-07-31 05:25:10|18977.5|18957.5|18978.3|18958.3|18978.5|18958.5|18977.1|18957.1|0
1722403520000|2024-07-31 05:25:20|18978|18958|18977.2|18957.2|18978.6|18958.6|18977.1|18957.1|0
1722403530000|2024-07-31 05:25:30|18977.5|18957.5|18977.7|18957.7|18978|18958|18975.8|18955.8|0
1722403540000|2024-07-31 05:25:40|18978|18958|18977.8|18957.8|18978|18958|18977.2|18957.2|0
1722403550000|2024-07-31 05:25:50|18977.7|18957.7|18976.3|18956.3|18977.7|18957.7|18976.1|18956.1|0
1722403560000|2024-07-31 05:26:00|18975.3|18955.3|18975|18955|18975.6|18955.6|18974.2|18954.2|0
1722403570000|2024-07-31 05:26:10|18974.7|18954.7|18974.8|18954.8|18975.1|18955.1|18974.7|18954.7|0
1722403580000|2024-07-31 05:26:20|18975.5|18955.5|18975.5|18955.5|18977|18957|18975.2|18955.2|0
1722403590000|2024-07-31 05:26:30|18975.6|18955.6|18975.5|18955.5|18977.2|18957.2|18975.2|18955.2|0
1722403600000|2024-07-31 05:26:40|18975.6|18955.6|18976.6|18956.6|18977|18957|18975.6|18955.6|0
1722403610000|2024-07-31 05:26:50|18976.8|18956.8|18977.7|18957.7|18977.8|18957.8|18976.7|18956.7|0
1722403620000|2024-07-31 05:27:00|18977.6|18957.6|18976.7|18956.7|18977.7|18957.7|18975.8|18955.8|0
1722403630000|2024-07-31 05:27:10|18976.8|18956.8|18977.8|18957.8|18977.8|18957.8|18976.8|18956.8|0
1722403640000|2024-07-31 05:27:20|18978.6|18958.6|18978.1|18958.1|18979|18959|18978.1|18958.1|0
1722403650000|2024-07-31 05:27:30|18977.5|18957.5|18978.1|18958.1|18978.5|18958.5|18977.5|18957.5|0
1722403660000|2024-07-31 05:27:40|18978.2|18958.2|18978.2|18958.2|18978.5|18958.5|18978.1|18958.1|0
1722403670000|2024-07-31 05:27:50|18978.1|18958.1|18977.8|18957.8|18978.1|18958.1|18977.7|18957.7|0
1722403680000|2024-07-31 05:28:00|18977.7|18957.7|18977.5|18957.5|18978|18958|18977.1|18957.1|0
1722403690000|2024-07-31 05:28:10|18977.6|18957.6|18977.7|18957.7|18978|18958|18977.2|18957.2|0
1722403700000|2024-07-31 05:28:20|18978|18958|18981.1|18961.1|18981.1|18961.1|18978|18958|0
1722403710000|2024-07-31 05:28:30|18982|18962|18982.1|18962.1|18982.8|18962.8|18982|18962|0
1722403720000|2024-07-31 05:28:40|18982.5|18962.5|18981.2|18961.2|18982.5|18962.5|18981.2|18961.2|0
1722403730000|2024-07-31 05:28:50|18981.5|18961.5|18980.1|18960.1|18981.5|18961.5|18980.1|18960.1|0
1722403740000|2024-07-31 05:29:00|18979.8|18959.8|18980.7|18960.7|18981|18961|18978.8|18958.8|0
1722403750000|2024-07-31 05:29:10|18981.1|18961.1|18981.8|18961.8|18982.5|18962.5|18981.1|18961.1|0
1722403760000|2024-07-31 05:29:20|18981.7|18961.7|18983.1|18963.1|18983.1|18963.1|18981.7|18961.7|0
1722403770000|2024-07-31 05:29:30|18983.8|18963.8|18983.5|18963.5|18984|18964|18983|18963|0
1722403780000|2024-07-31 05:29:40|18983.6|18963.6|18982.5|18962.5|18983.8|18963.8|18982.5|18962.5|0
1722403790000|2024-07-31 05:29:50|18982.8|18962.8|18983|18963|18983.3|18963.3|18982.8|18962.8|0
1722403800000|2024-07-31 05:30:00|18983.7|18963.7|18984.6|18964.6|18984.6|18964.6|18983.7|18963.7|0
1722403810000|2024-07-31 05:30:10|18984.5|18964.5|18984.2|18964.2|18984.5|18964.5|18984.1|18964.1|0
1722403820000|2024-07-31 05:30:20|18984.1|18964.1|18987|18967|18987|18967|18984.1|18964.1|0
1722403830000|2024-07-31 05:30:30|18986.3|18966.3|18986.5|18966.5|18986.5|18966.5|18986|18966|0
1722403840000|2024-07-31 05:30:40|18986.6|18966.6|18985.7|18965.7|18986.7|18966.7|18985.2|18965.2|0
1722403850000|2024-07-31 05:30:50|18988|18968|18989.7|18969.7|18992|18972|18988|18968|0
1722403860000|2024-07-31 05:31:00|18993.5|18973.5|18991.8|18971.8|18993.5|18973.5|18990.8|18970.8|0
1722403870000|2024-07-31 05:31:10|18991.5|18971.5|18991.1|18971.1|18992|18972|18991|18971|0
1722403880000|2024-07-31 05:31:20|18992|18972|18992.2|18972.2|18993.1|18973.1|18991.7|18971.7|0
1722403890000|2024-07-31 05:31:30|18991.8|18971.8|18990.6|18970.6|18992.2|18972.2|18990.6|18970.6|0
1722403900000|2024-07-31 05:31:40|18991|18971|18992|18972|18992|18972|18990.5|18970.5|0
1722403910000|2024-07-31 05:31:50|18991.8|18971.8|18990.8|18970.8|18991.8|18971.8|18990.8|18970.8|0
1722403920000|2024-07-31 05:32:00|18990.5|18970.5|18991.6|18971.6|18991.6|18971.6|18990.5|18970.5|0
1722403930000|2024-07-31 05:32:10|18991.2|18971.2|18992.2|18972.2|18992.2|18972.2|18991.2|18971.2|0
1722403940000|2024-07-31 05:32:20|18992.1|18972.1|18992.5|18972.5|18993.1|18973.1|18992|18972|0
1722403950000|2024-07-31 05:32:30|18992.6|18972.6|18993.2|18973.2|18994.2|18974.2|18992.5|18972.5|0
1722403960000|2024-07-31 05:32:40|18993.3|18973.3|18992.6|18972.6|18993.3|18973.3|18992.5|18972.5|0
1722403970000|2024-07-31 05:32:50|18993.2|18973.2|18993.7|18973.7|18995|18975|18993|18973|0
1722403980000|2024-07-31 05:33:00|18993.8|18973.8|18994.7|18974.7|18995.2|18975.2|18993.8|18973.8|0
1722403990000|2024-07-31 05:33:10|18994.6|18974.6|18994.5|18974.5|18994.6|18974.6|18993.2|18973.2|0
1722404000000|2024-07-31 05:33:20|18994.1|18974.1|18993|18973|18994.1|18974.1|18992.2|18972.2|0
1722404010000|2024-07-31 05:33:30|18993.3|18973.3|18993.7|18973.7|18994|18974|18993.3|18973.3|0
1722404020000|2024-07-31 05:33:40|18993.8|18973.8|18994.8|18974.8|18994.8|18974.8|18993.7|18973.7|0
1722404030000|2024-07-31 05:33:50|18995|18975|18995.1|18975.1|18995.7|18975.7|18994.8|18974.8|0
1722404040000|2024-07-31 05:34:00|18995.6|18975.6|18994.1|18974.1|18995.7|18975.7|18994.1|18974.1|0
1722404050000|2024-07-31 05:34:10|18993.2|18973.2|18991.7|18971.7|18993.2|18973.2|18991.6|18971.6|0
1722404060000|2024-07-31 05:34:20|18991.6|18971.6|18992.2|18972.2|18992.3|18972.3|18991.6|18971.6|0
1722404070000|2024-07-31 05:34:30|18992.1|18972.1|18993.2|18973.2|18994|18974|18992.1|18972.1|0
1722404080000|2024-07-31 05:34:40|18994|18974|18994|18974|18994|18974|18993.1|18973.1|0
1722404090000|2024-07-31 05:34:50|18993|18973|18998.1|18978.1|18998.1|18978.1|18993|18973|0
1722404100000|2024-07-31 05:35:00|18998.7|18978.7|18997.5|18977.5|18998.8|18978.8|18997.5|18977.5|0
1722404110000|2024-07-31 05:35:10|18997.6|18977.6|19000.2|18980.2|19000.7|18980.7|18997.6|18977.6|0
1722404120000|2024-07-31 05:35:20|19000.6|18980.6|19000.7|18980.7|19002|18982|19000.6|18980.6|0
1722404130000|2024-07-31 05:35:30|19000.6|18980.6|19000|18980|19000.7|18980.7|19000|18980|0
1722404140000|2024-07-31 05:35:40|18999.8|18979.8|19000.7|18980.7|19001.5|18981.5|18999.7|18979.7|0
1722404150000|2024-07-31 05:35:50|19001.6|18981.6|19003.6|18983.6|19003.6|18983.6|19001.2|18981.2|0
1722404160000|2024-07-31 05:36:00|19003.2|18983.2|19011.1|18991.1|19011.1|18991.1|19003.2|18983.2|0
1722404170000|2024-07-31 05:36:10|19011.5|18991.5|19008.8|18988.8|19011.5|18991.5|19008.7|18988.7|0
1722404180000|2024-07-31 05:36:20|19009.7|18989.7|19007.2|18987.2|19009.8|18989.8|19007.2|18987.2|0
1722404190000|2024-07-31 05:36:30|19008.8|18988.8|19008.5|18988.5|19009.6|18989.6|19008.2|18988.2|0
1722404200000|2024-07-31 05:36:40|19008.3|18988.3|19007.5|18987.5|19010.7|18990.7|19007.1|18987.1|0
1722404210000|2024-07-31 05:36:50|19007.6|18987.6|19006.7|18986.7|19008|18988|19006.6|18986.6|0
1722404220000|2024-07-31 05:37:00|19007|18987|19007.5|18987.5|19008.3|18988.3|19007|18987|0
1722404230000|2024-07-31 05:37:10|19007|18987|19004.7|18984.7|19007|18987|19004.1|18984.1|0
1722404240000|2024-07-31 05:37:20|19004.3|18984.3|19005.7|18985.7|19005.7|18985.7|19003.8|18983.8|0
1722404250000|2024-07-31 05:37:30|19006.7|18986.7|19006.7|18986.7|19007.5|18987.5|19006.6|18986.6|0
1722404260000|2024-07-31 05:37:40|19006.6|18986.6|19007.8|18987.8|19007.8|18987.8|19006.6|18986.6|0
1722404270000|2024-07-31 05:37:50|19008|18988|19008.8|18988.8|19008.8|18988.8|19008|18988|0
1722404280000|2024-07-31 05:38:00|19008.2|18988.2|19011|18991|19011.2|18991.2|19008.2|18988.2|0
1722404290000|2024-07-31 05:38:10|19010.6|18990.6|19011|18991|19011.1|18991.1|19009.8|18989.8|0
1722404300000|2024-07-31 05:38:20|19011.1|18991.1|19019|18999|19020.8|19000.8|19011.1|18991.1|0
1722404310000|2024-07-31 05:38:30|19019.1|18999.1|19016.3|18996.3|19019.1|18999.1|19016.3|18996.3|0
1722404320000|2024-07-31 05:38:40|19016.5|18996.5|19016.2|18996.2|19017.1|18997.1|19015.6|18995.6|0
1722404330000|2024-07-31 05:38:50|19015.8|18995.8|19016.8|18996.8|19018.7|18998.7|19015.8|18995.8|0
1722404340000|2024-07-31 05:39:00|19016.7|18996.7|19015.8|18995.8|19016.7|18996.7|19015.6|18995.6|0
1722404350000|2024-07-31 05:39:10|19015|18995|19016.8|18996.8|19017.1|18997.1|19015|18995|0
1722404360000|2024-07-31 05:39:20|19016|18996|19014.2|18994.2|19016.8|18996.8|19014.2|18994.2|0
1722404370000|2024-07-31 05:39:30|19014.7|18994.7|19013.7|18993.7|19014.7|18994.7|19013|18993|0
1722404380000|2024-07-31 05:39:40|19013.5|18993.5|19014|18994|19014|18994|19013|18993|0
1722404390000|2024-07-31 05:39:50|19013.7|18993.7|19013.7|18993.7|19013.7|18993.7|19013|18993|0
1722404400000|2024-07-31 05:40:00|19013.3|18993.3|19013.8|18993.8|19013.8|18993.8|19012.6|18992.6|0
1722404410000|2024-07-31 05:40:10|19013.7|18993.7|19012.2|18992.2|19014.5|18994.5|19012.2|18992.2|0
1722404420000|2024-07-31 05:40:20|19012.1|18992.1|19011.2|18991.2|19012.1|18992.1|19011.1|18991.1|0
1722404430000|2024-07-31 05:40:30|19011.3|18991.3|19013.7|18993.7|19013.8|18993.8|19011.3|18991.3|0
1722404440000|2024-07-31 05:40:40|19013.8|18993.8|19017.7|18997.7|19017.7|18997.7|19013.7|18993.7|0
1722404450000|2024-07-31 05:40:50|19018.5|18998.5|19016.7|18996.7|19019.3|18999.3|19016.7|18996.7|0
1722404460000|2024-07-31 05:41:00|19016|18996|19018.5|18998.5|19018.5|18998.5|19016|18996|0
1722404470000|2024-07-31 05:41:10|19018.2|18998.2|19018.6|18998.6|19019.2|18999.2|19018.1|18998.1|0
1722404480000|2024-07-31 05:41:20|19018.2|18998.2|19019.3|18999.3|19019.8|18999.8|19018.2|18998.2|0
1722404490000|2024-07-31 05:41:30|19018.5|18998.5|19022.1|19002.1|19022.1|19002.1|19018.5|18998.5|0
1722404500000|2024-07-31 05:41:40|19021.5|19001.5|19021.2|19001.2|19022.1|19002.1|19021.1|19001.1|0
1722404510000|2024-07-31 05:41:50|19021.1|19001.1|19022.5|19002.5|19022.5|19002.5|19019.6|18999.6|0
1722404520000|2024-07-31 05:42:00|19022|19002|19034.7|19014.7|19034.7|19014.7|19021.2|19001.2|0
1722404530000|2024-07-31 05:42:10|19037|19017|19034.5|19014.5|19037|19017|19030.8|19010.8|0
1722404540000|2024-07-31 05:42:20|19033|19013|19035.2|19015.2|19036|19016|19032.7|19012.7|0
1722404550000|2024-07-31 05:42:30|19035|19015|19039.2|19019.2|19039.2|19019.2|19034.5|19014.5|0
1722404560000|2024-07-31 05:42:40|19039.8|19019.8|19049.8|19029.8|19050.8|19030.8|19039.8|19019.8|0
1722404570000|2024-07-31 05:42:50|19048.5|19028.5|19048.7|19028.7|19048.7|19028.7|19047.1|19027.1|0
1722404580000|2024-07-31 05:43:00|19050|19030|19047.5|19027.5|19050|19030|19046.6|19026.6|0
1722404590000|2024-07-31 05:43:10|19047.2|19027.2|19048|19028|19049.2|19029.2|19047.2|19027.2|0
1722404600000|2024-07-31 05:43:20|19047.5|19027.5|19049.1|19029.1|19050.3|19030.3|19047.3|19027.3|0
1722404610000|2024-07-31 05:43:30|19048.7|19028.7|19051.5|19031.5|19054.5|19034.5|19048.6|19028.6|0
1722404620000|2024-07-31 05:43:40|19052.6|19032.6|19050.3|19030.3|19052.6|19032.6|19050.3|19030.3|0
1722404630000|2024-07-31 05:43:50|19051.5|19031.5|19052.6|19032.6|19054|19034|19051.5|19031.5|0
1722404640000|2024-07-31 05:44:00|19051.7|19031.7|19052.5|19032.5|19053.3|19033.3|19050.7|19030.7|0
1722404650000|2024-07-31 05:44:10|19053.6|19033.6|19061.8|19041.8|19061.8|19041.8|19053.6|19033.6|0
1722404660000|2024-07-31 05:44:20|19062|19042|19055.1|19035.1|19062.1|19042.1|19055.1|19035.1|0
1722404670000|2024-07-31 05:44:30|19055.2|19035.2|19058.7|19038.7|19060.1|19040.1|19055.2|19035.2|0
1722404680000|2024-07-31 05:44:40|19057.6|19037.6|19054.6|19034.6|19057.6|19037.6|19054|19034|0
1722404690000|2024-07-31 05:44:50|19054.7|19034.7|19058.1|19038.1|19058.2|19038.2|19054.7|19034.7|0
1722404700000|2024-07-31 05:45:00|19061|19041|19063.7|19043.7|19066|19046|19061|19041|0
1722404710000|2024-07-31 05:45:10|19063.6|19043.6|19060.1|19040.1|19063.6|19043.6|19060.1|19040.1|0
1722404720000|2024-07-31 05:45:20|19058.8|19038.8|19060.6|19040.6|19060.8|19040.8|19056|19036|0
1722404730000|2024-07-31 05:45:30|19060.8|19040.8|19059.2|19039.2|19061.2|19041.2|19059.2|19039.2|0
1722404740000|2024-07-31 05:45:40|19059.3|19039.3|19059.8|19039.8|19060.6|19040.6|19059.3|19039.3|0
1722404750000|2024-07-31 05:45:50|19059.7|19039.7|19060.6|19040.6|19060.7|19040.7|19059.7|19039.7|0
1722404760000|2024-07-31 05:46:00|19060.2|19040.2|19064.6|19044.6|19065.2|19045.2|19060.2|19040.2|0
1722404770000|2024-07-31 05:46:10|19065.3|19045.3|19071.1|19051.1|19072.1|19052.1|19065.3|19045.3|0
1722404780000|2024-07-31 05:46:20|19070.8|19050.8|19069|19049|19071.1|19051.1|19068.2|19048.2|0
1722404790000|2024-07-31 05:46:30|19068.7|19048.7|19068.6|19048.6|19070.8|19050.8|19067.7|19047.7|0
1722404800000|2024-07-31 05:46:40|19068|19048|19067|19047|19068|19048|19065.2|19045.2|0
1722404810000|2024-07-31 05:46:50|19067.3|19047.3|19074.5|19054.5|19075.7|19055.7|19067.3|19047.3|0
1722404820000|2024-07-31 05:47:00|19075|19055|19075.7|19055.7|19076.1|19056.1|19074.7|19054.7|0
1722404830000|2024-07-31 05:47:10|19072.7|19052.7|19066.5|19046.5|19072.7|19052.7|19065.2|19045.2|0
1722404840000|2024-07-31 05:47:20|19065.7|19045.7|19064.3|19044.3|19065.8|19045.8|19063.1|19043.1|0
1722404850000|2024-07-31 05:47:30|19063.7|19043.7|19066.6|19046.6|19066.6|19046.6|19063.5|19043.5|0
1722404860000|2024-07-31 05:47:40|19067.1|19047.1|19066|19046|19067.7|19047.7|19065.7|19045.7|0
1722404870000|2024-07-31 05:47:50|19066.1|19046.1|19066|19046|19067.5|19047.5|19065.5|19045.5|0
1722404880000|2024-07-31 05:48:00|19066.2|19046.2|19068.3|19048.3|19068.3|19048.3|19066.2|19046.2|0
1722404890000|2024-07-31 05:48:10|19068.2|19048.2|19072.1|19052.1|19072.3|19052.3|19068.2|19048.2|0
1722404900000|2024-07-31 05:48:20|19071.2|19051.2|19072.2|19052.2|19072.2|19052.2|19070.6|19050.6|0
1722404910000|2024-07-31 05:48:30|19071.6|19051.6|19075.3|19055.3|19075.3|19055.3|19071.6|19051.6|0
1722404920000|2024-07-31 05:48:40|19075.7|19055.7|19074.2|19054.2|19075.8|19055.8|19074.2|19054.2|0
1722404930000|2024-07-31 05:48:50|19074.3|19054.3|19076.7|19056.7|19077.5|19057.5|19073.2|19053.2|0
1722404940000|2024-07-31 05:49:00|19075.5|19055.5|19077.1|19057.1|19077.6|19057.6|19075.5|19055.5|0
1722404950000|2024-07-31 05:49:10|19076.6|19056.6|19077.3|19057.3|19078.1|19058.1|19076.6|19056.6|0
1722404960000|2024-07-31 05:49:20|19078.5|19058.5|19078.7|19058.7|19079.5|19059.5|19077.5|19057.5|0
1722404970000|2024-07-31 05:49:30|19078.5|19058.5|19078.2|19058.2|19079.8|19059.8|19077.7|19057.7|0
1722404980000|2024-07-31 05:49:40|19076.7|19056.7|19074.5|19054.5|19077|19057|19074.5|19054.5|0
1722404990000|2024-07-31 05:49:50|19075.1|19055.1|19074.8|19054.8|19075.6|19055.6|19074|19054|0
1722405000000|2024-07-31 05:50:00|19076.2|19056.2|19075.8|19055.8|19076.5|19056.5|19075|19055|0
1722405010000|2024-07-31 05:50:10|19075.6|19055.6|19076.2|19056.2|19078.1|19058.1|19075.6|19055.6|0
1722405020000|2024-07-31 05:50:20|19076.1|19056.1|19078.5|19058.5|19078.7|19058.7|19075.5|19055.5|0
1722405030000|2024-07-31 05:50:30|19078.6|19058.6|19080.5|19060.5|19080.5|19060.5|19077.8|19057.8|0
1722405040000|2024-07-31 05:50:40|19080|19060|19082.8|19062.8|19083.2|19063.2|19080|19060|0
1722405050000|2024-07-31 05:50:50|19077.1|19057.1|19081.5|19061.5|19082.2|19062.2|19077.1|19057.1|0
1722405060000|2024-07-31 05:51:00|19078.6|19058.6|19077.2|19057.2|19079.3|19059.3|19077.2|19057.2|0
1722405070000|2024-07-31 05:51:10|19077.1|19057.1|19076.6|19056.6|19077.7|19057.7|19075.7|19055.7|0
1722405080000|2024-07-31 05:51:20|19076.5|19056.5|19076.5|19056.5|19077.3|19057.3|19075|19055|0
1722405090000|2024-07-31 05:51:30|19076|19056|19074.8|19054.8|19076|19056|19074.5|19054.5|0
1722405100000|2024-07-31 05:51:40|19075|19055|19074|19054|19075.1|19055.1|19073.1|19053.1|0
1722405110000|2024-07-31 05:51:50|19072.3|19052.3|19073.5|19053.5|19073.7|19053.7|19072.3|19052.3|0
1722405120000|2024-07-31 05:52:00|19075.2|19055.2|19075.3|19055.3|19075.5|19055.5|19072.3|19052.3|0
1722405130000|2024-07-31 05:52:10|19075.2|19055.2|19074|19054|19075.2|19055.2|19073.2|19053.2|0
1722405140000|2024-07-31 05:52:20|19075.6|19055.6|19076.2|19056.2|19076.2|19056.2|19074.5|19054.5|0
1722405150000|2024-07-31 05:52:30|19076.5|19056.5|19077.5|19057.5|19077.5|19057.5|19076.3|19056.3|0
1722405160000|2024-07-31 05:52:40|19077|19057|19076.3|19056.3|19077|19057|19076.3|19056.3|0
1722405170000|2024-07-31 05:52:50|19074.7|19054.7|19074.5|19054.5|19075.3|19055.3|19074.1|19054.1|0
1722405180000|2024-07-31 05:53:00|19074.6|19054.6|19077.8|19057.8|19077.8|19057.8|19074.6|19054.6|0
1722405190000|2024-07-31 05:53:10|19078.3|19058.3|19077.2|19057.2|19078.3|19058.3|19075.7|19055.7|0
1722405200000|2024-07-31 05:53:20|19077.5|19057.5|19076.3|19056.3|19077.6|19057.6|19076.3|19056.3|0
1722405210000|2024-07-31 05:53:30|19076.8|19056.8|19076.7|19056.7|19077.3|19057.3|19076.1|19056.1|0
1722405220000|2024-07-31 05:53:40|19077.5|19057.5|19079.1|19059.1|19079.8|19059.8|19077.5|19057.5|0
1722405230000|2024-07-31 05:53:50|19079|19059|19080.7|19060.7|19082.1|19062.1|19079|19059|0
1722405240000|2024-07-31 05:54:00|19083|19063|19089.2|19069.2|19089.2|19069.2|19083|19063|0
1722405250000|2024-07-31 05:54:10|19089|19069|19086|19066|19090.1|19070.1|19085.2|19065.2|0
1722405260000|2024-07-31 05:54:20|19084.7|19064.7|19087.5|19067.5|19088.5|19068.5|19084.7|19064.7|0
1722405270000|2024-07-31 05:54:30|19088.2|19068.2|19086.1|19066.1|19088.5|19068.5|19086.1|19066.1|0
1722405280000|2024-07-31 05:54:40|19085.7|19065.7|19089.1|19069.1|19089.7|19069.7|19085.7|19065.7|0
1722405290000|2024-07-31 05:54:50|19089.6|19069.6|19088.1|19068.1|19090.5|19070.5|19088.1|19068.1|0
1722405300000|2024-07-31 05:55:00|19088.5|19068.5|19084.2|19064.2|19088.5|19068.5|19083.7|19063.7|0
1722405310000|2024-07-31 05:55:10|19084.1|19064.1|19082.2|19062.2|19084.5|19064.5|19081.8|19061.8|0
1722405320000|2024-07-31 05:55:20|19082.7|19062.7|19082.2|19062.2|19082.7|19062.7|19081.7|19061.7|0
1722405330000|2024-07-31 05:55:30|19081.7|19061.7|19083.7|19063.7|19083.8|19063.8|19081.3|19061.3|0
1722405340000|2024-07-31 05:55:40|19083.5|19063.5|19083.8|19063.8|19083.8|19063.8|19082.3|19062.3|0
1722405350000|2024-07-31 05:55:50|19083.7|19063.7|19082.7|19062.7|19084|19064|19082.5|19062.5|0
1722405360000|2024-07-31 05:56:00|19084|19064|19083.8|19063.8|19085.1|19065.1|19083.2|19063.2|0
1722405370000|2024-07-31 05:56:10|19083.7|19063.7|19084|19064|19084|19064|19083|19063|0
1722405380000|2024-07-31 05:56:20|19080.6|19060.6|19084.1|19064.1|19084.1|19064.1|19080.6|19060.6|0
1722405390000|2024-07-31 05:56:30|19085.8|19065.8|19085|19065|19085.8|19065.8|19083.1|19063.1|0
1722405400000|2024-07-31 05:56:40|19085.7|19065.7|19085|19065|19085.7|19065.7|19083.6|19063.6|0
1722405410000|2024-07-31 05:56:50|19085.2|19065.2|19085.6|19065.6|19086|19066|19085|19065|0
1722405420000|2024-07-31 05:57:00|19086|19066|19087.3|19067.3|19087.3|19067.3|19086|19066|0
1722405430000|2024-07-31 05:57:10|19087.1|19067.1|19087.7|19067.7|19087.7|19067.7|19085.6|19065.6|0
1722405440000|2024-07-31 05:57:20|19087.6|19067.6|19088.6|19068.6|19088.6|19068.6|19087|19067|0
1722405450000|2024-07-31 05:57:30|19089.6|19069.6|19091.5|19071.5|19091.5|19071.5|19089.6|19069.6|0
1722405460000|2024-07-31 05:57:40|19091.6|19071.6|19090.8|19070.8|19091.8|19071.8|19088.6|19068.6|0
1722405470000|2024-07-31 05:57:50|19092.8|19072.8|19091|19071|19093|19073|19091|19071|0
1722405480000|2024-07-31 05:58:00|19091.2|19071.2|19092|19072|19092.1|19072.1|19090.5|19070.5|0
1722405490000|2024-07-31 05:58:10|19092.1|19072.1|19092.6|19072.6|19093.8|19073.8|19091.5|19071.5|0
1722405500000|2024-07-31 05:58:20|19092.8|19072.8|19092.2|19072.2|19093.2|19073.2|19091.3|19071.3|0
1722405510000|2024-07-31 05:58:30|19091.8|19071.8|19092.8|19072.8|19092.8|19072.8|19091|19071|0
1722405520000|2024-07-31 05:58:40|19092.7|19072.7|19093.7|19073.7|19093.7|19073.7|19091.7|19071.7|0
1722405530000|2024-07-31 05:58:50|19093.2|19073.2|19093.7|19073.7|19094|19074|19093.1|19073.1|0
1722405540000|2024-07-31 05:59:00|19093.8|19073.8|19091|19071|19094.1|19074.1|19091|19071|0
1722405550000|2024-07-31 05:59:10|19090.8|19070.8|19087.8|19067.8|19091.2|19071.2|19087.5|19067.5|0
1722405560000|2024-07-31 05:59:20|19088.1|19068.1|19091.5|19071.5|19091.5|19071.5|19088.1|19068.1|0
1722405570000|2024-07-31 05:59:30|19091.3|19071.3|19091.1|19071.1|19092.8|19072.8|19091.1|19071.1|0
1722405580000|2024-07-31 05:59:40|19089.5|19069.5|19090.5|19070.5|19090.5|19070.5|19089.5|19069.5|0
1722405590000|2024-07-31 05:59:50|19090.6|19070.6|19086.5|19066.5|19090.7|19070.7|19085.7|19065.7|0
1722405600000|2024-07-31 06:00:00|19084|19064|19069.8|19049.8|19084.8|19064.8|19069.8|19049.8|0
1722405610000|2024-07-31 06:00:10|19069.7|19049.7|19058.6|19038.6|19069.7|19049.7|19054.3|19034.3|0
1722405620000|2024-07-31 06:00:20|19061.2|19041.2|19059.2|19039.2|19063.3|19043.3|19056.8|19036.8|0
1722405630000|2024-07-31 06:00:30|19056.3|19036.3|19067.1|19047.1|19067.8|19047.8|19056.3|19036.3|0
1722405640000|2024-07-31 06:00:40|19067.7|19047.7|19066.7|19046.7|19070|19050|19066.7|19046.7|0
1722405650000|2024-07-31 06:00:50|19065.7|19045.7|19067.1|19047.1|19069.5|19049.5|19064.7|19044.7|0
1722405660000|2024-07-31 06:01:00|19067.2|19047.2|19084.1|19064.1|19084.3|19064.3|19067.2|19047.2|0
1722405670000|2024-07-31 06:01:10|19085|19065|19079.5|19059.5|19085|19065|19078.2|19058.2|0
1722405680000|2024-07-31 06:01:20|19079|19059|19071.5|19051.5|19079.2|19059.2|19069|19049|0
1722405690000|2024-07-31 06:01:30|19071|19051|19068.2|19048.2|19071|19051|19068.2|19048.2|0
1722405700000|2024-07-31 06:01:40|19069|19049|19070.1|19050.1|19071.1|19051.1|19068.2|19048.2|0
1722405710000|2024-07-31 06:01:50|19071.1|19051.1|19072.6|19052.6|19073.6|19053.6|19071.1|19051.1|0
1722405720000|2024-07-31 06:02:00|19072.5|19052.5|19067.5|19047.5|19073.3|19053.3|19067.3|19047.3|0
1722405730000|2024-07-31 06:02:10|19067.6|19047.6|19069.5|19049.5|19069.7|19049.7|19066.7|19046.7|0
1722405740000|2024-07-31 06:02:20|19066.7|19046.7|19073|19053|19073|19053|19066|19046|0
1722405750000|2024-07-31 06:02:30|19069.1|19049.1|19070.1|19050.1|19071.7|19051.7|19068.6|19048.6|0
1722405760000|2024-07-31 06:02:40|19070.6|19050.6|19068.5|19048.5|19070.8|19050.8|19068.3|19048.3|0
1722405770000|2024-07-31 06:02:50|19069.3|19049.3|19069.1|19049.1|19071.2|19051.2|19069.1|19049.1|0
1722405780000|2024-07-31 06:03:00|19069.6|19049.6|19071|19051|19071|19051|19068.5|19048.5|0
1722405790000|2024-07-31 06:03:10|19071.1|19051.1|19070.3|19050.3|19071.1|19051.1|19069.8|19049.8|0
1722405800000|2024-07-31 06:03:20|19069.5|19049.5|19070.3|19050.3|19072.3|19052.3|19069|19049|0
1722405810000|2024-07-31 06:03:30|19070.1|19050.1|19067.8|19047.8|19070.6|19050.6|19067.8|19047.8|0
1722405820000|2024-07-31 06:03:40|19067.6|19047.6|19068.1|19048.1|19068.5|19048.5|19067|19047|0
1722405830000|2024-07-31 06:03:50|19067.5|19047.5|19067.8|19047.8|19068.7|19048.7|19067.5|19047.5|0
1722405840000|2024-07-31 06:04:00|19067.6|19047.6|19065.5|19045.5|19067.6|19047.6|19064.3|19044.3|0
1722405850000|2024-07-31 06:04:10|19063.7|19043.7|19060.2|19040.2|19063.7|19043.7|19060|19040|0
1722405860000|2024-07-31 06:04:20|19060|19040|19059.8|19039.8|19064|19044|19059.8|19039.8|0
1722405870000|2024-07-31 06:04:30|19059.5|19039.5|19060.7|19040.7|19061.5|19041.5|19058|19038|0
1722405880000|2024-07-31 06:04:40|19060.6|19040.6|19060.7|19040.7|19061.2|19041.2|19059.8|19039.8|0
1722405890000|2024-07-31 06:04:50|19061.1|19041.1|19059.7|19039.7|19061.8|19041.8|19059.7|19039.7|0
1722405900000|2024-07-31 06:05:00|19059.5|19039.5|19058.7|19038.7|19059.5|19039.5|19055.6|19035.6|0
1722405910000|2024-07-31 06:05:10|19060.1|19040.1|19055|19035|19060.1|19040.1|19055|19035|0
1722405920000|2024-07-31 06:05:20|19055.2|19035.2|19054.8|19034.8|19056.1|19036.1|19054.8|19034.8|0
1722405930000|2024-07-31 06:05:30|19051.6|19031.6|19048.8|19028.8|19053|19033|19048.7|19028.7|0
1722405940000|2024-07-31 06:05:40|19049.3|19029.3|19053.3|19033.3|19053.3|19033.3|19048.8|19028.8|0
1722405950000|2024-07-31 06:05:50|19053.7|19033.7|19057.7|19037.7|19059.2|19039.2|19053.6|19033.6|0
1722405960000|2024-07-31 06:06:00|19057.2|19037.2|19056|19036|19057.3|19037.3|19055.3|19035.3|0
1722405970000|2024-07-31 06:06:10|19055.8|19035.8|19053.8|19033.8|19055.8|19035.8|19053.7|19033.7|0
1722405980000|2024-07-31 06:06:20|19054|19034|19054.5|19034.5|19055|19035|19054|19034|0
1722405990000|2024-07-31 06:06:30|19054|19034|19052.2|19032.2|19054.2|19034.2|19052.2|19032.2|0
1722406000000|2024-07-31 06:06:40|19051.8|19031.8|19053.3|19033.3|19054.2|19034.2|19051.8|19031.8|0
1722406010000|2024-07-31 06:06:50|19053.1|19033.1|19053|19033|19053.1|19033.1|19052.1|19032.1|0
1722406020000|2024-07-31 06:07:00|19052.7|19032.7|19051.5|19031.5|19052.7|19032.7|19051|19031|0
1722406030000|2024-07-31 06:07:10|19051.3|19031.3|19053.5|19033.5|19054.2|19034.2|19051.3|19031.3|0
1722406040000|2024-07-31 06:07:20|19052.2|19032.2|19053.2|19033.2|19053.6|19033.6|19052.2|19032.2|0
1722406050000|2024-07-31 06:07:30|19052.5|19032.5|19052.5|19032.5|19053.5|19033.5|19050.8|19030.8|0
1722406060000|2024-07-31 06:07:40|19051.6|19031.6|19052.6|19032.6|19052.6|19032.6|19051|19031|0
1722406070000|2024-07-31 06:07:50|19053.1|19033.1|19052.7|19032.7|19053.3|19033.3|19052|19032|0
1722406080000|2024-07-31 06:08:00|19052.5|19032.5|19051.6|19031.6|19052.5|19032.5|19051.6|19031.6|0
1722406090000|2024-07-31 06:08:10|19050.8|19030.8|19052.7|19032.7|19052.7|19032.7|19050.5|19030.5|0
1722406100000|2024-07-31 06:08:20|19055.2|19035.2|19053.3|19033.3|19056.3|19036.3|19053.3|19033.3|0
1722406110000|2024-07-31 06:08:30|19053.2|19033.2|19050.8|19030.8|19053.2|19033.2|19050.8|19030.8|0
1722406120000|2024-07-31 06:08:40|19050.7|19030.7|19051.5|19031.5|19052.1|19032.1|19050.7|19030.7|0
1722406130000|2024-07-31 06:08:50|19052.1|19032.1|19052.5|19032.5|19052.5|19032.5|19051.5|19031.5|0
1722406140000|2024-07-31 06:09:00|19052.3|19032.3|19050.8|19030.8|19052.3|19032.3|19050.6|19030.6|0
1722406150000|2024-07-31 06:09:10|19050.6|19030.6|19049.2|19029.2|19050.6|19030.6|19047.8|19027.8|0
1722406160000|2024-07-31 06:09:20|19049.1|19029.1|19040.8|19020.8|19049.1|19029.1|19040.8|19020.8|0
1722406170000|2024-07-31 06:09:30|19041.2|19021.2|19040|19020|19041.6|19021.6|19039.3|19019.3|0
1722406180000|2024-07-31 06:09:40|19041.2|19021.2|19038.3|19018.3|19042.3|19022.3|19038.3|19018.3|0
1722406190000|2024-07-31 06:09:50|19036.8|19016.8|19040.7|19020.7|19040.7|19020.7|19036.7|19016.7|0
1722406200000|2024-07-31 06:10:00|19040.6|19020.6|19045.7|19025.7|19045.7|19025.7|19040.2|19020.2|0
1722406210000|2024-07-31 06:10:10|19048.7|19028.7|19049.2|19029.2|19050.3|19030.3|19047.2|19027.2|0
1722406220000|2024-07-31 06:10:20|19049.6|19029.6|19049.7|19029.7|19050|19030|19049|19029|0
1722406230000|2024-07-31 06:10:30|19045.6|19025.6|19048.3|19028.3|19048.5|19028.5|19045.6|19025.6|0
1722406240000|2024-07-31 06:10:40|19047.5|19027.5|19046.8|19026.8|19047.5|19027.5|19045.7|19025.7|0
1722406250000|2024-07-31 06:10:50|19046.1|19026.1|19046.5|19026.5|19047|19027|19045.8|19025.8|0
1722406260000|2024-07-31 06:11:00|19047.7|19027.7|19050.3|19030.3|19050.3|19030.3|19047.6|19027.6|0
1722406270000|2024-07-31 06:11:10|19050.5|19030.5|19052|19032|19052|19032|19049.8|19029.8|0
1722406280000|2024-07-31 06:11:20|19055.2|19035.2|19058.5|19038.5|19058.5|19038.5|19055.1|19035.1|0
1722406290000|2024-07-31 06:11:30|19058.2|19038.2|19061.5|19041.5|19061.5|19041.5|19057.5|19037.5|0
1722406300000|2024-07-31 06:11:40|19061.3|19041.3|19065.6|19045.6|19066.6|19046.6|19061.2|19041.2|0
1722406310000|2024-07-31 06:11:50|19067.8|19047.8|19072|19052|19072|19052|19066.6|19046.6|0
1722406320000|2024-07-31 06:12:00|19070.6|19050.6|19066.1|19046.1|19070.6|19050.6|19062.1|19042.1|0
1722406330000|2024-07-31 06:12:10|19066.8|19046.8|19069.5|19049.5|19069.5|19049.5|19066.2|19046.2|0
1722406340000|2024-07-31 06:12:20|19068.1|19048.1|19067.8|19047.8|19069.3|19049.3|19067.7|19047.7|0
1722406350000|2024-07-31 06:12:30|19066.3|19046.3|19060.3|19040.3|19066.3|19046.3|19055.1|19035.1|0
1722406360000|2024-07-31 06:12:40|19059.5|19039.5|19057.3|19037.3|19060.2|19040.2|19057.3|19037.3|0
1722406370000|2024-07-31 06:12:50|19056.7|19036.7|19058.6|19038.6|19058.6|19038.6|19055.7|19035.7|0
1722406380000|2024-07-31 06:13:00|19058.8|19038.8|19061|19041|19062.8|19042.8|19056.8|19036.8|0
1722406390000|2024-07-31 06:13:10|19060.5|19040.5|19060.3|19040.3|19062.2|19042.2|19059.6|19039.6|0
1722406400000|2024-07-31 06:13:20|19060.5|19040.5|19063.6|19043.6|19064.7|19044.7|19060.5|19040.5|0
1722406410000|2024-07-31 06:13:30|19063.1|19043.1|19068.3|19048.3|19069.1|19049.1|19061.7|19041.7|0
1722406420000|2024-07-31 06:13:40|19067.3|19047.3|19068.7|19048.7|19069.8|19049.8|19067.3|19047.3|0
1722406430000|2024-07-31 06:13:50|19071.5|19051.5|19069.2|19049.2|19071.6|19051.6|19066.5|19046.5|0
1722406440000|2024-07-31 06:14:00|19068.8|19048.8|19068.3|19048.3|19069.6|19049.6|19066.6|19046.6|0
1722406450000|2024-07-31 06:14:10|19068.5|19048.5|19067.1|19047.1|19068.5|19048.5|19064.6|19044.6|0
1722406460000|2024-07-31 06:14:20|19066.7|19046.7|19070.1|19050.1|19070.3|19050.3|19066.7|19046.7|0
1722406470000|2024-07-31 06:14:30|19069.8|19049.8|19067.7|19047.7|19069.8|19049.8|19067|19047|0
1722406480000|2024-07-31 06:14:40|19067.1|19047.1|19063.1|19043.1|19067.1|19047.1|19063.1|19043.1|0
1722406490000|2024-07-31 06:14:50|19062.2|19042.2|19068.3|19048.3|19068.3|19048.3|19062.2|19042.2|0
1722406500000|2024-07-31 06:15:00|19066.8|19046.8|19071.1|19051.1|19071.5|19051.5|19066.6|19046.6|0
1722406510000|2024-07-31 06:15:10|19071.5|19051.5|19069.7|19049.7|19071.5|19051.5|19069|19049|0
1722406520000|2024-07-31 06:15:20|19069.3|19049.3|19065.7|19045.7|19069.3|19049.3|19065.7|19045.7|0
1722406530000|2024-07-31 06:15:30|19067.1|19047.1|19067.6|19047.6|19068.1|19048.1|19066.5|19046.5|0
1722406540000|2024-07-31 06:15:40|19067.5|19047.5|19075.1|19055.1|19075.1|19055.1|19067.5|19047.5|0
1722406550000|2024-07-31 06:15:50|19076.2|19056.2|19075.2|19055.2|19077.7|19057.7|19074.1|19054.1|0
1722406560000|2024-07-31 06:16:00|19076.6|19056.6|19076.8|19056.8|19082.6|19062.6|19075.5|19055.5|0
1722406570000|2024-07-31 06:16:10|19077.5|19057.5|19077.3|19057.3|19079|19059|19076.1|19056.1|0
1722406580000|2024-07-31 06:16:20|19076|19056|19075.8|19055.8|19076.7|19056.7|19073.2|19053.2|0
1722406590000|2024-07-31 06:16:30|19076|19056|19070.7|19050.7|19076.5|19056.5|19070.7|19050.7|0
1722406600000|2024-07-31 06:16:40|19070.6|19050.6|19071.3|19051.3|19071.6|19051.6|19070.6|19050.6|0
1722406610000|2024-07-31 06:16:50|19071.5|19051.5|19073.7|19053.7|19073.7|19053.7|19071.2|19051.2|0
1722406620000|2024-07-31 06:17:00|19073.5|19053.5|19070.1|19050.1|19074.3|19054.3|19070.1|19050.1|0
1722406630000|2024-07-31 06:17:10|19069.3|19049.3|19068.7|19048.7|19069.8|19049.8|19067.7|19047.7|0
1722406640000|2024-07-31 06:17:20|19069.1|19049.1|19070|19050|19070|19050|19066.8|19046.8|0
1722406650000|2024-07-31 06:17:30|19070.6|19050.6|19068|19048|19070.6|19050.6|19067.2|19047.2|0
1722406660000|2024-07-31 06:17:40|19068.1|19048.1|19071.2|19051.2|19071.2|19051.2|19067.1|19047.1|0
1722406670000|2024-07-31 06:17:50|19070|19050|19066.8|19046.8|19070|19050|19066.2|19046.2|0
1722406680000|2024-07-31 06:18:00|19067.6|19047.6|19067.5|19047.5|19068.2|19048.2|19067.1|19047.1|0
1722406690000|2024-07-31 06:18:10|19067.6|19047.6|19071.3|19051.3|19071.3|19051.3|19067.6|19047.6|0
1722406700000|2024-07-31 06:18:20|19071.6|19051.6|19074.1|19054.1|19074.3|19054.3|19070.5|19050.5|0
1722406710000|2024-07-31 06:18:30|19073.7|19053.7|19073.6|19053.6|19074.8|19054.8|19073.6|19053.6|0
1722406720000|2024-07-31 06:18:40|19073.7|19053.7|19074|19054|19075.3|19055.3|19073.7|19053.7|0
1722406730000|2024-07-31 06:18:50|19073.6|19053.6|19074.6|19054.6|19075.7|19055.7|19073.2|19053.2|0
1722406740000|2024-07-31 06:19:00|19074.8|19054.8|19076.3|19056.3|19077.1|19057.1|19074.6|19054.6|0
1722406750000|2024-07-31 06:19:10|19076.8|19056.8|19078.5|19058.5|19078.5|19058.5|19076.7|19056.7|0
1722406760000|2024-07-31 06:19:20|19079|19059|19081.1|19061.1|19081.1|19061.1|19078.7|19058.7|0
1722406770000|2024-07-31 06:19:30|19080.2|19060.2|19079.2|19059.2|19080.2|19060.2|19078.6|19058.6|0
1722406780000|2024-07-31 06:19:40|19079.1|19059.1|19078.2|19058.2|19079.2|19059.2|19078|19058|0
1722406790000|2024-07-31 06:19:50|19077.6|19057.6|19078|19058|19078.8|19058.8|19077.6|19057.6|0
1722406800000|2024-07-31 06:20:00|19078.3|19058.3|19076.6|19056.6|19078.3|19058.3|19075.5|19055.5|0
1722406810000|2024-07-31 06:20:10|19076.5|19056.5|19076.5|19056.5|19076.6|19056.6|19076.3|19056.3|0
1722406820000|2024-07-31 06:20:20|19076.3|19056.3|19074.6|19054.6|19076.3|19056.3|19074.6|19054.6|0
1722406830000|2024-07-31 06:20:30|19074|19054|19076.6|19056.6|19076.6|19056.6|19074|19054|0
1722406840000|2024-07-31 06:20:40|19076.5|19056.5|19076.1|19056.1|19076.5|19056.5|19075.7|19055.7|0
1722406850000|2024-07-31 06:20:50|19075.8|19055.8|19074.2|19054.2|19078.7|19058.7|19074.1|19054.1|0
1722406860000|2024-07-31 06:21:00|19074|19054|19074.7|19054.7|19074.8|19054.8|19074|19054|0
1722406870000|2024-07-31 06:21:10|19073.8|19053.8|19074|19054|19074|19054|19071.5|19051.5|0
1722406880000|2024-07-31 06:21:20|19073.7|19053.7|19077.2|19057.2|19077.2|19057.2|19073|19053|0
1722406890000|2024-07-31 06:21:30|19077.3|19057.3|19079.2|19059.2|19079.2|19059.2|19076.5|19056.5|0
1722406900000|2024-07-31 06:21:40|19079.7|19059.7|19078.8|19058.8|19079.7|19059.7|19077.6|19057.6|0
1722406910000|2024-07-31 06:21:50|19078.7|19058.7|19079.6|19059.6|19080|19060|19078.7|19058.7|0
1722406920000|2024-07-31 06:22:00|19079.3|19059.3|19078.5|19058.5|19079.7|19059.7|19078.5|19058.5|0
1722406930000|2024-07-31 06:22:10|19078.2|19058.2|19077.6|19057.6|19079.5|19059.5|19077.6|19057.6|0
1722406940000|2024-07-31 06:22:20|19077.2|19057.2|19075.3|19055.3|19077.2|19057.2|19075.3|19055.3|0
1722406950000|2024-07-31 06:22:30|19075.5|19055.5|19076.6|19056.6|19076.6|19056.6|19075.5|19055.5|0
1722406960000|2024-07-31 06:22:40|19077.1|19057.1|19077.7|19057.7|19078.2|19058.2|19077|19057|0
1722406970000|2024-07-31 06:22:50|19077.8|19057.8|19075|19055|19078.6|19058.6|19075|19055|0
1722406980000|2024-07-31 06:23:00|19075.2|19055.2|19075.8|19055.8|19076|19056|19075|19055|0
1722406990000|2024-07-31 06:23:10|19074.3|19054.3|19074.3|19054.3|19074.7|19054.7|19073.6|19053.6|0
1722407000000|2024-07-31 06:23:20|19074.6|19054.6|19074.8|19054.8|19075.8|19055.8|19074.6|19054.6|0
1722407010000|2024-07-31 06:23:30|19076.2|19056.2|19075.3|19055.3|19076.2|19056.2|19075.1|19055.1|0
1722407020000|2024-07-31 06:23:40|19075.6|19055.6|19074.5|19054.5|19076|19056|19074.3|19054.3|0
1722407030000|2024-07-31 06:23:50|19074.3|19054.3|19074|19054|19074.7|19054.7|19074|19054|0
1722407040000|2024-07-31 06:24:00|19074.2|19054.2|19074.7|19054.7|19077|19057|19074.1|19054.1|0
1722407050000|2024-07-31 06:24:10|19075.1|19055.1|19075|19055|19075.2|19055.2|19074.5|19054.5|0
1722407060000|2024-07-31 06:24:20|19074.8|19054.8|19075.2|19055.2|19075.2|19055.2|19074|19054|0
1722407070000|2024-07-31 06:24:30|19075.5|19055.5|19075.2|19055.2|19075.5|19055.5|19074.1|19054.1|0
1722407080000|2024-07-31 06:24:40|19075.5|19055.5|19075.7|19055.7|19076.2|19056.2|19075.2|19055.2|0
1722407090000|2024-07-31 06:24:50|19075.6|19055.6|19076.5|19056.5|19076.7|19056.7|19075|19055|0
1722407100000|2024-07-31 06:25:00|19077|19057|19077.8|19057.8|19078.5|19058.5|19076.5|19056.5|0
1722407110000|2024-07-31 06:25:10|19078.2|19058.2|19076.8|19056.8|19078.2|19058.2|19076.8|19056.8|0
1722407120000|2024-07-31 06:25:20|19077|19057|19075.1|19055.1|19077.2|19057.2|19074.1|19054.1|0
1722407130000|2024-07-31 06:25:30|19074.7|19054.7|19078.1|19058.1|19078.1|19058.1|19073.6|19053.6|0
1722407140000|2024-07-31 06:25:40|19078.2|19058.2|19079|19059|19079|19059|19078.1|19058.1|0
1722407150000|2024-07-31 06:25:50|19078.8|19058.8|19078.2|19058.2|19078.8|19058.8|19077.5|19057.5|0
1722407160000|2024-07-31 06:26:00|19079.3|19059.3|19077|19057|19079.3|19059.3|19076.6|19056.6|0
1722407170000|2024-07-31 06:26:10|19077.5|19057.5|19076.7|19056.7|19077.7|19057.7|19076|19056|0
1722407180000|2024-07-31 06:26:20|19076.2|19056.2|19077|19057|19077|19057|19076.1|19056.1|0
1722407190000|2024-07-31 06:26:30|19077.5|19057.5|19078|19058|19078.8|19058.8|19077.5|19057.5|0
1722407200000|2024-07-31 06:26:40|19078.5|19058.5|19078.6|19058.6|19078.8|19058.8|19078.2|19058.2|0
1722407210000|2024-07-31 06:26:50|19078.5|19058.5|19076|19056|19078.5|19058.5|19076|19056|0
1722407220000|2024-07-31 06:27:00|19076.5|19056.5|19073.5|19053.5|19076.5|19056.5|19073.5|19053.5|0
1722407230000|2024-07-31 06:27:10|19072|19052|19069.5|19049.5|19072|19052|19069.5|19049.5|0
1722407240000|2024-07-31 06:27:20|19068.3|19048.3|19068.2|19048.2|19069|19049|19067.5|19047.5|0
1722407250000|2024-07-31 06:27:30|19068.5|19048.5|19072.2|19052.2|19072.2|19052.2|19068.5|19048.5|0
1722407260000|2024-07-31 06:27:40|19072.7|19052.7|19071|19051|19073.5|19053.5|19069.7|19049.7|0
1722407270000|2024-07-31 06:27:50|19070.3|19050.3|19070.7|19050.7|19071.8|19051.8|19070.3|19050.3|0
1722407280000|2024-07-31 06:28:00|19071.3|19051.3|19072|19052|19072|19052|19071|19051|0
1722407290000|2024-07-31 06:28:10|19071.7|19051.7|19070.5|19050.5|19071.7|19051.7|19070.3|19050.3|0
1722407300000|2024-07-31 06:28:20|19070.3|19050.3|19070.5|19050.5|19070.7|19050.7|19070|19050|0
1722407310000|2024-07-31 06:28:30|19070.3|19050.3|19070.5|19050.5|19071.2|19051.2|19070.3|19050.3|0
1722407320000|2024-07-31 06:28:40|19071|19051|19071.1|19051.1|19071.7|19051.7|19070.8|19050.8|0
1722407330000|2024-07-31 06:28:50|19071|19051|19069|19049|19071|19051|19069|19049|0
1722407340000|2024-07-31 06:29:00|19068.8|19048.8|19066.5|19046.5|19069|19049|19066.5|19046.5|0
1722407350000|2024-07-31 06:29:10|19069|19049|19068.1|19048.1|19070|19050|19068.1|19048.1|0
1722407360000|2024-07-31 06:29:20|19067.5|19047.5|19067.3|19047.3|19068.2|19048.2|19067.1|19047.1|0
1722407370000|2024-07-31 06:29:30|19067.1|19047.1|19067.2|19047.2|19067.5|19047.5|19066.2|19046.2|0
1722407380000|2024-07-31 06:29:40|19067.3|19047.3|19066.2|19046.2|19067.5|19047.5|19066.2|19046.2|0
1722407390000|2024-07-31 06:29:50|19066.3|19046.3|19068.7|19048.7|19068.7|19048.7|19065.6|19045.6|0
1722407400000|2024-07-31 06:30:00|19069.5|19049.5|19073.2|19053.2|19073.5|19053.5|19069.5|19049.5|0
1722407410000|2024-07-31 06:30:10|19073.3|19053.3|19071.6|19051.6|19073.3|19053.3|19071.5|19051.5|0
1722407420000|2024-07-31 06:30:20|19072.5|19052.5|19071.7|19051.7|19072.5|19052.5|19071.5|19051.5|0
1722407430000|2024-07-31 06:30:30|19071.6|19051.6|19072.7|19052.7|19072.7|19052.7|19071.5|19051.5|0
1722407440000|2024-07-31 06:30:40|19074.1|19054.1|19074.2|19054.2|19074.7|19054.7|19074|19054|0
1722407450000|2024-07-31 06:30:50|19074.1|19054.1|19073.5|19053.5|19074.5|19054.5|19072.7|19052.7|0
1722407460000|2024-07-31 06:31:00|19073.6|19053.6|19076|19056|19076.2|19056.2|19073.6|19053.6|0
1722407470000|2024-07-31 06:31:10|19076.2|19056.2|19077.1|19057.1|19077.1|19057.1|19074.5|19054.5|0
1722407480000|2024-07-31 06:31:20|19077.2|19057.2|19081|19061|19081|19061|19077|19057|0
1722407490000|2024-07-31 06:31:30|19081.5|19061.5|19086.8|19066.8|19086.8|19066.8|19081.5|19061.5|0
1722407500000|2024-07-31 06:31:40|19087|19067|19087.5|19067.5|19087.5|19067.5|19086.5|19066.5|0
1722407510000|2024-07-31 06:31:50|19088|19068|19085.1|19065.1|19088.1|19068.1|19085.1|19065.1|0
1722407520000|2024-07-31 06:32:00|19086.2|19066.2|19089.8|19069.8|19090.1|19070.1|19086.2|19066.2|0
1722407530000|2024-07-31 06:32:10|19089.5|19069.5|19087.7|19067.7|19089.5|19069.5|19086.5|19066.5|0
1722407540000|2024-07-31 06:32:20|19088.1|19068.1|19085.7|19065.7|19088.1|19068.1|19085.7|19065.7|0
1722407550000|2024-07-31 06:32:30|19086|19066|19086.8|19066.8|19087.1|19067.1|19085.6|19065.6|0
1722407560000|2024-07-31 06:32:40|19086.7|19066.7|19083.2|19063.2|19086.7|19066.7|19083.2|19063.2|0
1722407570000|2024-07-31 06:32:50|19082.3|19062.3|19085|19065|19085.7|19065.7|19082.2|19062.2|0
1722407580000|2024-07-31 06:33:00|19084.7|19064.7|19086.8|19066.8|19087.2|19067.2|19084.7|19064.7|0
1722407590000|2024-07-31 06:33:10|19087.2|19067.2|19090.7|19070.7|19090.7|19070.7|19087.2|19067.2|0
1722407600000|2024-07-31 06:33:20|19090.5|19070.5|19091.2|19071.2|19091.2|19071.2|19090.5|19070.5|0
1722407610000|2024-07-31 06:33:30|19090.6|19070.6|19091|19071|19091.1|19071.1|19090.2|19070.2|0
1722407620000|2024-07-31 06:33:40|19090.7|19070.7|19092|19072|19092|19072|19090.5|19070.5|0
1722407630000|2024-07-31 06:33:50|19091.8|19071.8|19093.2|19073.2|19093.2|19073.2|19091.3|19071.3|0
1722407640000|2024-07-31 06:34:00|19092.6|19072.6|19091|19071|19092.8|19072.8|19091|19071|0
1722407650000|2024-07-31 06:34:10|19091.7|19071.7|19090.8|19070.8|19091.7|19071.7|19090.2|19070.2|0
1722407660000|2024-07-31 06:34:20|19090|19070|19090.1|19070.1|19091.7|19071.7|19089.6|19069.6|0
1722407670000|2024-07-31 06:34:30|19090.5|19070.5|19091.8|19071.8|19092|19072|19090|19070|0
1722407680000|2024-07-31 06:34:40|19092|19072|19090.7|19070.7|19092|19072|19090.7|19070.7|0
1722407690000|2024-07-31 06:34:50|19088.3|19068.3|19088.7|19068.7|19088.7|19068.7|19087.1|19067.1|0
1722407700000|2024-07-31 06:35:00|19088.6|19068.6|19085.3|19065.3|19090.2|19070.2|19085.3|19065.3|0
1722407710000|2024-07-31 06:35:10|19085.2|19065.2|19079.6|19059.6|19085.2|19065.2|19079.6|19059.6|0
1722407720000|2024-07-31 06:35:20|19079.7|19059.7|19078|19058|19080.5|19060.5|19078|19058|0
1722407730000|2024-07-31 06:35:30|19077.8|19057.8|19076.7|19056.7|19078|19058|19076.7|19056.7|0
1722407740000|2024-07-31 06:35:40|19076.5|19056.5|19079.2|19059.2|19079.2|19059.2|19076.1|19056.1|0
1722407750000|2024-07-31 06:35:50|19078.7|19058.7|19078.5|19058.5|19078.7|19058.7|19077|19057|0
1722407760000|2024-07-31 06:36:00|19078|19058|19079|19059|19079|19059|19077.1|19057.1|0
1722407770000|2024-07-31 06:36:10|19079.2|19059.2|19078.5|19058.5|19079.2|19059.2|19077.7|19057.7|0
1722407780000|2024-07-31 06:36:20|19079.1|19059.1|19080.7|19060.7|19080.7|19060.7|19078.6|19058.6|0
1722407790000|2024-07-31 06:36:30|19081.2|19061.2|19083|19063|19083|19063|19081.1|19061.1|0
1722407800000|2024-07-31 06:36:40|19082.7|19062.7|19082|19062|19084.6|19064.6|19082|19062|0
1722407810000|2024-07-31 06:36:50|19082.2|19062.2|19083.2|19063.2|19083.2|19063.2|19081.7|19061.7|0
1722407820000|2024-07-31 06:37:00|19080.7|19060.7|19079.7|19059.7|19081.2|19061.2|19079.7|19059.7|0
1722407830000|2024-07-31 06:37:10|19078.8|19058.8|19080.5|19060.5|19080.5|19060.5|19078.8|19058.8|0
1722407840000|2024-07-31 06:37:20|19081.7|19061.7|19080.8|19060.8|19082.2|19062.2|19080.7|19060.7|0
1722407850000|2024-07-31 06:37:30|19080.5|19060.5|19081|19061|19081.8|19061.8|19080.2|19060.2|0
1722407860000|2024-07-31 06:37:40|19082.3|19062.3|19083|19063|19083|19063|19082.2|19062.2|0
1722407870000|2024-07-31 06:37:50|19082.8|19062.8|19083.5|19063.5|19083.5|19063.5|19082.2|19062.2|0
1722407880000|2024-07-31 06:38:00|19083|19063|19085.7|19065.7|19085.7|19065.7|19082.7|19062.7|0
1722407890000|2024-07-31 06:38:10|19085.6|19065.6|19083.7|19063.7|19085.7|19065.7|19083.6|19063.6|0
1722407900000|2024-07-31 06:38:20|19083.5|19063.5|19081.6|19061.6|19083.5|19063.5|19081.6|19061.6|0
1722407910000|2024-07-31 06:38:30|19081.1|19061.1|19081.5|19061.5|19081.5|19061.5|19079.7|19059.7|0
1722407920000|2024-07-31 06:38:40|19081.3|19061.3|19082.6|19062.6|19082.6|19062.6|19081.2|19061.2|0
1722407930000|2024-07-31 06:38:50|19082.5|19062.5|19081.3|19061.3|19082.7|19062.7|19081.3|19061.3|0
1722407940000|2024-07-31 06:39:00|19078.7|19058.7|19081|19061|19081.1|19061.1|19076.8|19056.8|0
1722407950000|2024-07-31 06:39:10|19080|19060|19080.7|19060.7|19080.7|19060.7|19079.5|19059.5|0
1722407960000|2024-07-31 06:39:20|19079.3|19059.3|19079.7|19059.7|19080.1|19060.1|19078.3|19058.3|0
1722407970000|2024-07-31 06:39:30|19079.5|19059.5|19081|19061|19081.1|19061.1|19079.5|19059.5|0
1722407980000|2024-07-31 06:39:40|19080.8|19060.8|19081.2|19061.2|19082.1|19062.1|19080.3|19060.3|0
1722407990000|2024-07-31 06:39:50|19080.3|19060.3|19081.6|19061.6|19081.7|19061.7|19080.2|19060.2|0
1722408000000|2024-07-31 06:40:00|19082.2|19062.2|19083.1|19063.1|19083.1|19063.1|19082.2|19062.2|0
1722408010000|2024-07-31 06:40:10|19085.5|19065.5|19081.6|19061.6|19087.2|19067.2|19081.6|19061.6|0
1722408020000|2024-07-31 06:40:20|19081.5|19061.5|19079.5|19059.5|19082.6|19062.6|19079.5|19059.5|0
1722408030000|2024-07-31 06:40:30|19080.6|19060.6|19083.1|19063.1|19083.6|19063.6|19080.6|19060.6|0
1722408040000|2024-07-31 06:40:40|19084|19064|19082.5|19062.5|19085.5|19065.5|19082.5|19062.5|0
1722408050000|2024-07-31 06:40:50|19083.2|19063.2|19081.8|19061.8|19083.2|19063.2|19081.8|19061.8|0
1722408060000|2024-07-31 06:41:00|19082.1|19062.1|19079.3|19059.3|19082.2|19062.2|19079.3|19059.3|0
1722408070000|2024-07-31 06:41:10|19078.8|19058.8|19073.8|19053.8|19078.8|19058.8|19073.8|19053.8|0
1722408080000|2024-07-31 06:41:20|19073.6|19053.6|19074.5|19054.5|19074.5|19054.5|19073.5|19053.5|0
1722408090000|2024-07-31 06:41:30|19074.2|19054.2|19073.6|19053.6|19074.2|19054.2|19073.1|19053.1|0
1722408100000|2024-07-31 06:41:40|19072.5|19052.5|19075.1|19055.1|19075.1|19055.1|19071.5|19051.5|0
1722408110000|2024-07-31 06:41:50|19075|19055|19073|19053|19075|19055|19073|19053|0
1722408120000|2024-07-31 06:42:00|19072.8|19052.8|19072.8|19052.8|19073.3|19053.3|19072.3|19052.3|0
1722408130000|2024-07-31 06:42:10|19072.3|19052.3|19070|19050|19072.5|19052.5|19070|19050|0
1722408140000|2024-07-31 06:42:20|19069.7|19049.7|19069.5|19049.5|19070|19050|19068.2|19048.2|0
1722408150000|2024-07-31 06:42:30|19069.6|19049.6|19071|19051|19071|19051|19069.3|19049.3|0
1722408160000|2024-07-31 06:42:40|19070.8|19050.8|19072.6|19052.6|19073|19053|19070.8|19050.8|0
1722408170000|2024-07-31 06:42:50|19072.7|19052.7|19074.5|19054.5|19075.3|19055.3|19072.7|19052.7|0
1722408180000|2024-07-31 06:43:00|19074.7|19054.7|19075.2|19055.2|19076.1|19056.1|19074.7|19054.7|0
1722408190000|2024-07-31 06:43:10|19074.1|19054.1|19073|19053|19074.1|19054.1|19072|19052|0
1722408200000|2024-07-31 06:43:20|19073.3|19053.3|19075.2|19055.2|19075.2|19055.2|19072.8|19052.8|0
1722408210000|2024-07-31 06:43:30|19075|19055|19076.2|19056.2|19076.7|19056.7|19075|19055|0
1722408220000|2024-07-31 06:43:40|19075.8|19055.8|19076.2|19056.2|19076.2|19056.2|19074.1|19054.1|0
1722408230000|2024-07-31 06:43:50|19077.5|19057.5|19077.5|19057.5|19079.1|19059.1|19077.2|19057.2|0
1722408240000|2024-07-31 06:44:00|19077|19057|19076.5|19056.5|19077.5|19057.5|19076|19056|0
1722408250000|2024-07-31 06:44:10|19076.2|19056.2|19075.5|19055.5|19076.2|19056.2|19073.7|19053.7|0
1722408260000|2024-07-31 06:44:20|19075.6|19055.6|19078.2|19058.2|19078.3|19058.3|19075.6|19055.6|0
1722408270000|2024-07-31 06:44:30|19077.2|19057.2|19080.6|19060.6|19080.7|19060.7|19077.2|19057.2|0
1722408280000|2024-07-31 06:44:40|19080.5|19060.5|19081.3|19061.3|19081.3|19061.3|19079.8|19059.8|0
1722408290000|2024-07-31 06:44:50|19081.1|19061.1|19079|19059|19081.7|19061.7|19079|19059|0
1722408300000|2024-07-31 06:45:00|19079.1|19059.1|19081.2|19061.2|19082|19062|19078.5|19058.5|0
1722408310000|2024-07-31 06:45:10|19081|19061|19082.2|19062.2|19082.5|19062.5|19080.8|19060.8|0
1722408320000|2024-07-31 06:45:20|19083.1|19063.1|19081|19061|19084.6|19064.6|19081|19061|0
1722408330000|2024-07-31 06:45:30|19079.7|19059.7|19079.7|19059.7|19080.3|19060.3|19079.6|19059.6|0
1722408340000|2024-07-31 06:45:40|19079.1|19059.1|19079.2|19059.2|19079.7|19059.7|19078.7|19058.7|0
1722408350000|2024-07-31 06:45:50|19079.1|19059.1|19079.5|19059.5|19080.1|19060.1|19078.2|19058.2|0
1722408360000|2024-07-31 06:46:00|19080|19060|19079.7|19059.7|19080.1|19060.1|19078.2|19058.2|0
1722408370000|2024-07-31 06:46:10|19080.5|19060.5|19080.1|19060.1|19081.5|19061.5|19080|19060|0
1722408380000|2024-07-31 06:46:20|19080|19060|19082.3|19062.3|19082.7|19062.7|19080|19060|0
1722408390000|2024-07-31 06:46:30|19081.8|19061.8|19082|19062|19082.5|19062.5|19081.6|19061.6|0
1722408400000|2024-07-31 06:46:40|19081.8|19061.8|19081.8|19061.8|19081.8|19061.8|19080.7|19060.7|0
1722408410000|2024-07-31 06:46:50|19082|19062|19082.6|19062.6|19082.6|19062.6|19082|19062|0
1722408420000|2024-07-31 06:47:00|19082.7|19062.7|19083.6|19063.6|19083.7|19063.7|19082.7|19062.7|0
1722408430000|2024-07-31 06:47:10|19083.5|19063.5|19085.5|19065.5|19085.7|19065.7|19083.5|19063.5|0
1722408440000|2024-07-31 06:47:20|19085.7|19065.7|19085.5|19065.5|19086.6|19066.6|19085.5|19065.5|0
1722408450000|2024-07-31 06:47:30|19085.3|19065.3|19083.2|19063.2|19085.3|19065.3|19083.2|19063.2|0
1722408460000|2024-07-31 06:47:40|19082.7|19062.7|19082.1|19062.1|19082.7|19062.7|19081.6|19061.6|0
1722408470000|2024-07-31 06:47:50|19081.8|19061.8|19082.7|19062.7|19083|19063|19081.8|19061.8|0
1722408480000|2024-07-31 06:48:00|19082.3|19062.3|19083.8|19063.8|19084|19064|19082.3|19062.3|0
1722408490000|2024-07-31 06:48:10|19083.7|19063.7|19084|19064|19084|19064|19082.7|19062.7|0
1722408500000|2024-07-31 06:48:20|19083.6|19063.6|19083.5|19063.5|19084.6|19064.6|19083.5|19063.5|0
1722408510000|2024-07-31 06:48:30|19083.6|19063.6|19083.7|19063.7|19084.5|19064.5|19083.3|19063.3|0
1722408520000|2024-07-31 06:48:40|19083.3|19063.3|19082.7|19062.7|19083.7|19063.7|19082.7|19062.7|0
1722408530000|2024-07-31 06:48:50|19082.3|19062.3|19079.6|19059.6|19082.5|19062.5|19079.6|19059.6|0
1722408540000|2024-07-31 06:49:00|19079.5|19059.5|19081.6|19061.6|19081.6|19061.6|19079.5|19059.5|0
1722408550000|2024-07-31 06:49:10|19082.3|19062.3|19081.2|19061.2|19082.7|19062.7|19081.2|19061.2|0
1722408560000|2024-07-31 06:49:20|19081.8|19061.8|19081.2|19061.2|19082.7|19062.7|19081.2|19061.2|0
1722408570000|2024-07-31 06:49:30|19080|19060|19081.2|19061.2|19081.2|19061.2|19079.6|19059.6|0
1722408580000|2024-07-31 06:49:40|19082|19062|19083.1|19063.1|19083.1|19063.1|19081.8|19061.8|0
1722408590000|2024-07-31 06:49:50|19082.8|19062.8|19082.6|19062.6|19083|19063|19082.5|19062.5|0
1722408600000|2024-07-31 06:50:00|19082.5|19062.5|19080.7|19060.7|19082.5|19062.5|19080.5|19060.5|0
1722408610000|2024-07-31 06:50:10|19080|19060|19080.5|19060.5|19081.2|19061.2|19080|19060|0
1722408620000|2024-07-31 06:50:20|19081|19061|19081|19061|19081.6|19061.6|19080.8|19060.8|0
1722408630000|2024-07-31 06:50:30|19080.7|19060.7|19080.3|19060.3|19081|19061|19080.2|19060.2|0
1722408640000|2024-07-31 06:50:40|19080.2|19060.2|19080.1|19060.1|19081.1|19061.1|19080.1|19060.1|0
1722408650000|2024-07-31 06:50:50|19080.2|19060.2|19080.5|19060.5|19080.5|19060.5|19079.7|19059.7|0
1722408660000|2024-07-31 06:51:00|19080.2|19060.2|19079|19059|19080.3|19060.3|19079|19059|0
1722408670000|2024-07-31 06:51:10|19079.5|19059.5|19079.6|19059.6|19079.7|19059.7|19078.8|19058.8|0
1722408680000|2024-07-31 06:51:20|19079.7|19059.7|19080.2|19060.2|19080.6|19060.6|19079.7|19059.7|0
1722408690000|2024-07-31 06:51:30|19080.3|19060.3|19080.3|19060.3|19080.7|19060.7|19080.3|19060.3|0
1722408700000|2024-07-31 06:51:40|19080.5|19060.5|19080.7|19060.7|19080.7|19060.7|19080.5|19060.5|0
1722408710000|2024-07-31 06:51:50|19080.8|19060.8|19080.3|19060.3|19081.7|19061.7|19080.3|19060.3|0
1722408720000|2024-07-31 06:52:00|19080.8|19060.8|19081.5|19061.5|19082.5|19062.5|19080.3|19060.3|0
1722408730000|2024-07-31 06:52:10|19081.3|19061.3|19078.3|19058.3|19082.8|19062.8|19078.3|19058.3|0
1722408740000|2024-07-31 06:52:20|19079.2|19059.2|19078.5|19058.5|19079.7|19059.7|19078.5|19058.5|0
1722408750000|2024-07-31 06:52:30|19078.2|19058.2|19078.5|19058.5|19078.8|19058.8|19078.1|19058.1|0
1722408760000|2024-07-31 06:52:40|19078.2|19058.2|19079.7|19059.7|19080|19060|19078.2|19058.2|0
1722408770000|2024-07-31 06:52:50|19079.8|19059.8|19079.5|19059.5|19080|19060|19079.2|19059.2|0
1722408780000|2024-07-31 06:53:00|19079.7|19059.7|19079.5|19059.5|19079.8|19059.8|19079.5|19059.5|0
1722408790000|2024-07-31 06:53:10|19079.1|19059.1|19082.1|19062.1|19082.1|19062.1|19079.1|19059.1|0
1722408800000|2024-07-31 06:53:20|19082.8|19062.8|19080.8|19060.8|19082.8|19062.8|19080.8|19060.8|0
1722408810000|2024-07-31 06:53:30|19080.7|19060.7|19080.6|19060.6|19080.7|19060.7|19079.6|19059.6|0
1722408820000|2024-07-31 06:53:40|19080.7|19060.7|19079.3|19059.3|19080.7|19060.7|19079.2|19059.2|0
1722408830000|2024-07-31 06:53:50|19079.7|19059.7|19081.3|19061.3|19081.3|19061.3|19079.7|19059.7|0
1722408840000|2024-07-31 06:54:00|19081.6|19061.6|19083|19063|19083|19063|19081.6|19061.6|0
1722408850000|2024-07-31 06:54:10|19082.6|19062.6|19082.3|19062.3|19082.7|19062.7|19082.2|19062.2|0
1722408860000|2024-07-31 06:54:20|19082.2|19062.2|19081.3|19061.3|19082.3|19062.3|19081.3|19061.3|0
1722408870000|2024-07-31 06:54:30|19081.8|19061.8|19081.7|19061.7|19081.8|19061.8|19080.6|19060.6|0
1722408880000|2024-07-31 06:54:40|19080.8|19060.8|19081.1|19061.1|19081.1|19061.1|19080.2|19060.2|0
1722408890000|2024-07-31 06:54:50|19081|19061|19080.3|19060.3|19081.6|19061.6|19080.3|19060.3|0
1722408900000|2024-07-31 06:55:00|19080.6|19060.6|19081.5|19061.5|19081.5|19061.5|19080.6|19060.6|0
1722408910000|2024-07-31 06:55:10|19081.7|19061.7|19081.5|19061.5|19082.1|19062.1|19081.2|19061.2|0
1722408920000|2024-07-31 06:55:20|19081.2|19061.2|19080.5|19060.5|19082|19062|19080.5|19060.5|0
1722408930000|2024-07-31 06:55:30|19080.8|19060.8|19081.6|19061.6|19081.6|19061.6|19080.5|19060.5|0
1722408940000|2024-07-31 06:55:40|19081.8|19061.8|19081.3|19061.3|19082|19062|19080.7|19060.7|0
1722408950000|2024-07-31 06:55:50|19081.8|19061.8|19082.7|19062.7|19082.7|19062.7|19081.3|19061.3|0
1722408960000|2024-07-31 06:56:00|19082.6|19062.6|19081.6|19061.6|19082.6|19062.6|19081.6|19061.6|0
1722408970000|2024-07-31 06:56:10|19082.1|19062.1|19082.2|19062.2|19083.2|19063.2|19082.1|19062.1|0
1722408980000|2024-07-31 06:56:20|19082.3|19062.3|19083.2|19063.2|19083.2|19063.2|19081.5|19061.5|0
1722408990000|2024-07-31 06:56:30|19083|19063|19082.3|19062.3|19083|19063|19082.1|19062.1|0
1722409000000|2024-07-31 06:56:40|19083|19063|19079.2|19059.2|19083.2|19063.2|19079|19059|0
1722409010000|2024-07-31 06:56:50|19079.1|19059.1|19079.5|19059.5|19079.6|19059.6|19078.7|19058.7|0
1722409020000|2024-07-31 06:57:00|19079.7|19059.7|19079|19059|19080.1|19060.1|19078.7|19058.7|0
1722409030000|2024-07-31 06:57:10|19078.7|19058.7|19079.8|19059.8|19079.8|19059.8|19078.2|19058.2|0
1722409040000|2024-07-31 06:57:20|19079.5|19059.5|19079.3|19059.3|19080.1|19060.1|19079|19059|0
1722409050000|2024-07-31 06:57:30|19081.2|19061.2|19080.1|19060.1|19081.5|19061.5|19078.7|19058.7|0
1722409060000|2024-07-31 06:57:40|19080.3|19060.3|19080.7|19060.7|19080.7|19060.7|19080.1|19060.1|0
1722409070000|2024-07-31 06:57:50|19081.2|19061.2|19081.7|19061.7|19082.2|19062.2|19081.2|19061.2|0
1722409080000|2024-07-31 06:58:00|19081.5|19061.5|19081.2|19061.2|19082.1|19062.1|19081.2|19061.2|0
1722409090000|2024-07-31 06:58:10|19081.5|19061.5|19080.3|19060.3|19081.6|19061.6|19080.3|19060.3|0
1722409100000|2024-07-31 06:58:20|19080.5|19060.5|19077.8|19057.8|19080.5|19060.5|19077.8|19057.8|0
1722409110000|2024-07-31 06:58:30|19076.8|19056.8|19075|19055|19076.8|19056.8|19075|19055|0
1722409120000|2024-07-31 06:58:40|19074.8|19054.8|19075.2|19055.2|19076.2|19056.2|19074.6|19054.6|0
1722409130000|2024-07-31 06:58:50|19076|19056|19076.3|19056.3|19076.3|19056.3|19075.2|19055.2|0
1722409140000|2024-07-31 06:59:00|19076|19056|19076.5|19056.5|19077.6|19057.6|19075.6|19055.6|0
1722409150000|2024-07-31 06:59:10|19076.6|19056.6|19076|19056|19078.3|19058.3|19076|19056|0
1722409160000|2024-07-31 06:59:20|19077.5|19057.5|19078.3|19058.3|19078.5|19058.5|19077.3|19057.3|0
1722409170000|2024-07-31 06:59:30|19078|19058|19078|19058|19078.5|19058.5|19077.8|19057.8|0
1722409180000|2024-07-31 06:59:40|19077|19057|19080.1|19060.1|19080.2|19060.2|19077|19057|0
1722409190000|2024-07-31 06:59:50|19081.6|19061.6|19082.5|19062.5|19082.5|19062.5|19080.8|19060.8|0
1722409200000|2024-07-31 07:00:00|19083.2|19063.2|19079.3|19059.3|19083.2|19063.2|19079.3|19059.3|0
1722409210000|2024-07-31 07:00:10|19079.5|19059.5|19082.7|19062.7|19085|19065|19079.5|19059.5|0
1722409220000|2024-07-31 07:00:20|19080.7|19060.7|19081.6|19061.6|19084|19064|19080.7|19060.7|0
1722409230000|2024-07-31 07:00:30|19081.7|19061.7|19079.5|19059.5|19081.7|19061.7|19079.5|19059.5|0
1722409240000|2024-07-31 07:00:40|19078.1|19058.1|19079.7|19059.7|19081|19061|19077.6|19057.6|0
1722409250000|2024-07-31 07:00:50|19079.6|19059.6|19077.3|19057.3|19079.6|19059.6|19075.8|19055.8|0
1722409260000|2024-07-31 07:01:00|19077.5|19057.5|19073.3|19053.3|19077.5|19057.5|19072.5|19052.5|0
1722409270000|2024-07-31 07:01:10|19073.5|19053.5|19071.5|19051.5|19073.5|19053.5|19067.5|19047.5|0
1722409280000|2024-07-31 07:01:20|19071.7|19051.7|19073|19053|19073.7|19053.7|19071.5|19051.5|0
1722409290000|2024-07-31 07:01:30|19072.3|19052.3|19071.5|19051.5|19072.5|19052.5|19071.1|19051.1|0
1722409300000|2024-07-31 07:01:40|19071.2|19051.2|19073.1|19053.1|19073.1|19053.1|19070.5|19050.5|0
1722409310000|2024-07-31 07:01:50|19074.7|19054.7|19074.8|19054.8|19075.6|19055.6|19074.2|19054.2|0
1722409320000|2024-07-31 07:02:00|19074.3|19054.3|19078.2|19058.2|19078.2|19058.2|19074|19054|0
1722409330000|2024-07-31 07:02:10|19078.1|19058.1|19077|19057|19078.8|19058.8|19076.7|19056.7|0
1722409340000|2024-07-31 07:02:20|19076.6|19056.6|19077.3|19057.3|19077.7|19057.7|19075.8|19055.8|0
1722409350000|2024-07-31 07:02:30|19077.6|19057.6|19077.5|19057.5|19077.7|19057.7|19076.7|19056.7|0
1722409360000|2024-07-31 07:02:40|19076.7|19056.7|19075.5|19055.5|19076.7|19056.7|19075.3|19055.3|0
1722409370000|2024-07-31 07:02:50|19074.7|19054.7|19075.7|19055.7|19075.8|19055.8|19074.7|19054.7|0
1722409380000|2024-07-31 07:03:00|19075.8|19055.8|19074.3|19054.3|19075.8|19055.8|19074.1|19054.1|0
1722409390000|2024-07-31 07:03:10|19073.6|19053.6|19069.6|19049.6|19073.6|19053.6|19069.6|19049.6|0
1722409400000|2024-07-31 07:03:20|19070.2|19050.2|19066.6|19046.6|19070.2|19050.2|19066.5|19046.5|0
1722409410000|2024-07-31 07:03:30|19066|19046|19069.5|19049.5|19069.5|19049.5|19066|19046|0
1722409420000|2024-07-31 07:03:40|19069.7|19049.7|19069.1|19049.1|19070.5|19050.5|19069.1|19049.1|0
1722409430000|2024-07-31 07:03:50|19069.8|19049.8|19067.2|19047.2|19070.1|19050.1|19067.1|19047.1|0
1722409440000|2024-07-31 07:04:00|19068|19048|19068.1|19048.1|19070.7|19050.7|19068|19048|0
1722409450000|2024-07-31 07:04:10|19068|19048|19066|19046|19068|19048|19066|19046|0
1722409460000|2024-07-31 07:04:20|19065.8|19045.8|19065.5|19045.5|19067|19047|19065.2|19045.2|0
1722409470000|2024-07-31 07:04:30|19065.6|19045.6|19060.7|19040.7|19065.6|19045.6|19060.3|19040.3|0
1722409480000|2024-07-31 07:04:40|19062|19042|19063.7|19043.7|19064|19044|19062|19042|0
1722409490000|2024-07-31 07:04:50|19063.8|19043.8|19067.3|19047.3|19067.7|19047.7|19063|19043|0
1722409500000|2024-07-31 07:05:00|19066.8|19046.8|19063.5|19043.5|19068.2|19048.2|19063.5|19043.5|0
1722409510000|2024-07-31 07:05:10|19063|19043|19064.2|19044.2|19064.5|19044.5|19063|19043|0
1722409520000|2024-07-31 07:05:20|19064.7|19044.7|19063|19043|19064.7|19044.7|19062.6|19042.6|0
1722409530000|2024-07-31 07:05:30|19062.3|19042.3|19059.8|19039.8|19062.6|19042.6|19059.8|19039.8|0
1722409540000|2024-07-31 07:05:40|19056.3|19036.3|19055|19035|19057.2|19037.2|19054.7|19034.7|0
1722409550000|2024-07-31 07:05:50|19055.7|19035.7|19052.7|19032.7|19055.7|19035.7|19051.5|19031.5|0
1722409560000|2024-07-31 07:06:00|19053.6|19033.6|19057.3|19037.3|19057.5|19037.5|19053.6|19033.6|0
1722409570000|2024-07-31 07:06:10|19057.6|19037.6|19057|19037|19058.6|19038.6|19056.5|19036.5|0
1722409580000|2024-07-31 07:06:20|19058|19038|19058.2|19038.2|19058.2|19038.2|19055.6|19035.6|0
1722409590000|2024-07-31 07:06:30|19057.3|19037.3|19056.2|19036.2|19057.3|19037.3|19056.2|19036.2|0
1722409600000|2024-07-31 07:06:40|19056.7|19036.7|19057.3|19037.3|19058.2|19038.2|19056.7|19036.7|0
1722409610000|2024-07-31 07:06:50|19058.7|19038.7|19059.6|19039.6|19060.3|19040.3|19058.7|19038.7|0
1722409620000|2024-07-31 07:07:00|19061.3|19041.3|19061|19041|19062.2|19042.2|19060.3|19040.3|0
1722409630000|2024-07-31 07:07:10|19060.5|19040.5|19057.6|19037.6|19060.5|19040.5|19057.5|19037.5|0
1722409640000|2024-07-31 07:07:20|19057.3|19037.3|19059.5|19039.5|19059.5|19039.5|19057|19037|0
1722409650000|2024-07-31 07:07:30|19058.6|19038.6|19057.5|19037.5|19058.6|19038.6|19056.5|19036.5|0
1722409660000|2024-07-31 07:07:40|19057.7|19037.7|19061.7|19041.7|19061.7|19041.7|19057.7|19037.7|0
1722409670000|2024-07-31 07:07:50|19062.2|19042.2|19062.2|19042.2|19063.6|19043.6|19060.7|19040.7|0
1722409680000|2024-07-31 07:08:00|19062.5|19042.5|19059.1|19039.1|19062.5|19042.5|19058.3|19038.3|0
1722409690000|2024-07-31 07:08:10|19058.7|19038.7|19061|19041|19061|19041|19058.7|19038.7|0
1722409700000|2024-07-31 07:08:20|19060.8|19040.8|19059.8|19039.8|19061|19041|19058.6|19038.6|0
1722409710000|2024-07-31 07:08:30|19058.7|19038.7|19059.3|19039.3|19060.8|19040.8|19058.7|19038.7|0
1722409720000|2024-07-31 07:08:40|19059.6|19039.6|19055.8|19035.8|19059.6|19039.6|19054.8|19034.8|0
1722409730000|2024-07-31 07:08:50|19056|19036|19051.8|19031.8|19056|19036|19050.5|19030.5|0
1722409740000|2024-07-31 07:09:00|19052.6|19032.6|19050.7|19030.7|19053|19033|19050.7|19030.7|0
1722409750000|2024-07-31 07:09:10|19051.5|19031.5|19055.5|19035.5|19057.1|19037.1|19051.5|19031.5|0
1722409760000|2024-07-31 07:09:20|19055.3|19035.3|19058.2|19038.2|19058.6|19038.6|19055.3|19035.3|0
1722409770000|2024-07-31 07:09:30|19058|19038|19057.3|19037.3|19058|19038|19056.3|19036.3|0
1722409780000|2024-07-31 07:09:40|19058.7|19038.7|19057.7|19037.7|19059|19039|19057.7|19037.7|0
1722409790000|2024-07-31 07:09:50|19059.1|19039.1|19060.8|19040.8|19061.3|19041.3|19058.7|19038.7|0
1722409800000|2024-07-31 07:10:00|19060.7|19040.7|19062.1|19042.1|19062.2|19042.2|19060.7|19040.7|0
1722409810000|2024-07-31 07:10:10|19062.8|19042.8|19065|19045|19065|19045|19062.5|19042.5|0
1722409820000|2024-07-31 07:10:20|19065.2|19045.2|19060.7|19040.7|19065.2|19045.2|19060.7|19040.7|0
1722409830000|2024-07-31 07:10:30|19061|19041|19062.8|19042.8|19063.1|19043.1|19061|19041|0
1722409840000|2024-07-31 07:10:40|19064.6|19044.6|19061.8|19041.8|19064.7|19044.7|19061.5|19041.5|0
1722409850000|2024-07-31 07:10:50|19062|19042|19062.7|19042.7|19062.7|19042.7|19060.7|19040.7|0
1722409860000|2024-07-31 07:11:00|19063|19043|19064.8|19044.8|19064.8|19044.8|19063|19043|0
1722409870000|2024-07-31 07:11:10|19065.1|19045.1|19063.2|19043.2|19065.1|19045.1|19061|19041|0
1722409880000|2024-07-31 07:11:20|19062.5|19042.5|19061.3|19041.3|19062.7|19042.7|19061.3|19041.3|0
1722409890000|2024-07-31 07:11:30|19061.1|19041.1|19062.5|19042.5|19063.7|19043.7|19061|19041|0
1722409900000|2024-07-31 07:11:40|19062.1|19042.1|19063.6|19043.6|19063.6|19043.6|19061.3|19041.3|0
1722409910000|2024-07-31 07:11:50|19063.5|19043.5|19061.1|19041.1|19063.5|19043.5|19060.7|19040.7|0
1722409920000|2024-07-31 07:12:00|19061.2|19041.2|19058.1|19038.1|19061.5|19041.5|19058.1|19038.1|0
1722409930000|2024-07-31 07:12:10|19058.6|19038.6|19058.2|19038.2|19059.5|19039.5|19057.8|19037.8|0
1722409940000|2024-07-31 07:12:20|19058.7|19038.7|19057.7|19037.7|19060|19040|19057.7|19037.7|0
1722409950000|2024-07-31 07:12:30|19058|19038|19060|19040|19060.1|19040.1|19058|19038|0
1722409960000|2024-07-31 07:12:40|19059|19039|19060.1|19040.1|19060.1|19040.1|19058.5|19038.5|0
1722409970000|2024-07-31 07:12:50|19059.5|19039.5|19060|19040|19060|19040|19058.6|19038.6|0
1722409980000|2024-07-31 07:13:00|19060.1|19040.1|19061.8|19041.8|19062.3|19042.3|19060.1|19040.1|0
1722409990000|2024-07-31 07:13:10|19062.5|19042.5|19062.3|19042.3|19063.2|19043.2|19062.2|19042.2|0
1722410000000|2024-07-31 07:13:20|19061|19041|19061.8|19041.8|19062.5|19042.5|19059.7|19039.7|0
1722410010000|2024-07-31 07:13:30|19061.7|19041.7|19063.3|19043.3|19063.3|19043.3|19061.7|19041.7|0
1722410020000|2024-07-31 07:13:40|19064.7|19044.7|19068.2|19048.2|19068.2|19048.2|19064.7|19044.7|0
1722410030000|2024-07-31 07:13:50|19068.3|19048.3|19065.7|19045.7|19068.3|19048.3|19065.6|19045.6|0
1722410040000|2024-07-31 07:14:00|19065.3|19045.3|19067|19047|19067.8|19047.8|19065.3|19045.3|0
1722410050000|2024-07-31 07:14:10|19067.2|19047.2|19067.3|19047.3|19068|19048|19067.2|19047.2|0
1722410060000|2024-07-31 07:14:20|19067.5|19047.5|19073.7|19053.7|19073.7|19053.7|19067.5|19047.5|0
1722410070000|2024-07-31 07:14:30|19074.1|19054.1|19073.2|19053.2|19074.1|19054.1|19073.2|19053.2|0
1722410080000|2024-07-31 07:14:40|19071.7|19051.7|19072.5|19052.5|19072.6|19052.6|19071.3|19051.3|0
1722410090000|2024-07-31 07:14:50|19073|19053|19073.8|19053.8|19073.8|19053.8|19072.5|19052.5|0
1722410100000|2024-07-31 07:15:00|19073.2|19053.2|19072|19052|19073.3|19053.3|19072|19052|0
1722410110000|2024-07-31 07:15:10|19072.1|19052.1|19071.3|19051.3|19072.5|19052.5|19071.1|19051.1|0
1722410120000|2024-07-31 07:15:20|19071.6|19051.6|19070.3|19050.3|19071.8|19051.8|19070.3|19050.3|0
1722410130000|2024-07-31 07:15:30|19070.6|19050.6|19071.3|19051.3|19071.7|19051.7|19070.5|19050.5|0
1722410140000|2024-07-31 07:15:40|19071.7|19051.7|19070.1|19050.1|19072|19052|19070.1|19050.1|0
1722410150000|2024-07-31 07:15:50|19070.2|19050.2|19071.1|19051.1|19071.2|19051.2|19070.1|19050.1|0
1722410160000|2024-07-31 07:16:00|19070.8|19050.8|19069.2|19049.2|19071|19051|19069.1|19049.1|0
1722410170000|2024-07-31 07:16:10|19069.1|19049.1|19072|19052|19072|19052|19068.7|19048.7|0
1722410180000|2024-07-31 07:16:20|19072.2|19052.2|19071.7|19051.7|19074.3|19054.3|19071.7|19051.7|0
1722410190000|2024-07-31 07:16:30|19070.6|19050.6|19068.8|19048.8|19070.6|19050.6|19068.5|19048.5|0
1722410200000|2024-07-31 07:16:40|19068.7|19048.7|19069.2|19049.2|19069.2|19049.2|19068|19048|0
1722410210000|2024-07-31 07:16:50|19068.5|19048.5|19067.2|19047.2|19068.6|19048.6|19067.2|19047.2|0
1722410220000|2024-07-31 07:17:00|19068|19048|19064.8|19044.8|19068|19048|19064.7|19044.7|0
1722410230000|2024-07-31 07:17:10|19064.3|19044.3|19064.8|19044.8|19065.5|19045.5|19063.1|19043.1|0
1722410240000|2024-07-31 07:17:20|19064.7|19044.7|19063.5|19043.5|19066.8|19046.8|19063.5|19043.5|0
1722410250000|2024-07-31 07:17:30|19062|19042|19062.1|19042.1|19063.3|19043.3|19061.7|19041.7|0
1722410260000|2024-07-31 07:17:40|19061.8|19041.8|19061.6|19041.6|19062.2|19042.2|19060.7|19040.7|0
1722410270000|2024-07-31 07:17:50|19061.7|19041.7|19063.8|19043.8|19063.8|19043.8|19061.5|19041.5|0
1722410280000|2024-07-31 07:18:00|19064.2|19044.2|19064.1|19044.1|19064.3|19044.3|19062.5|19042.5|0
1722410290000|2024-07-31 07:18:10|19064.2|19044.2|19061.7|19041.7|19064.2|19044.2|19061.7|19041.7|0
1722410300000|2024-07-31 07:18:20|19062.1|19042.1|19065.1|19045.1|19065.2|19045.2|19062.1|19042.1|0
1722410310000|2024-07-31 07:18:30|19065.3|19045.3|19066|19046|19067.2|19047.2|19065.3|19045.3|0
1722410320000|2024-07-31 07:18:40|19066.5|19046.5|19066.5|19046.5|19067.5|19047.5|19065.7|19045.7|0
1722410330000|2024-07-31 07:18:50|19067|19047|19068.5|19048.5|19069.7|19049.7|19067|19047|0
1722410340000|2024-07-31 07:19:00|19069.1|19049.1|19072.1|19052.1|19072.5|19052.5|19069.1|19049.1|0
1722410350000|2024-07-31 07:19:10|19072.7|19052.7|19072.8|19052.8|19072.8|19052.8|19071.6|19051.6|0
1722410360000|2024-07-31 07:19:20|19072.7|19052.7|19076.6|19056.6|19076.8|19056.8|19072.7|19052.7|0
1722410370000|2024-07-31 07:19:30|19076.5|19056.5|19076.6|19056.6|19076.8|19056.8|19076.1|19056.1|0
1722410380000|2024-07-31 07:19:40|19076|19056|19074.6|19054.6|19076|19056|19074.6|19054.6|0
1722410390000|2024-07-31 07:19:50|19075|19055|19077.1|19057.1|19077.1|19057.1|19075|19055|0
1722410400000|2024-07-31 07:20:00|19076|19056|19076.1|19056.1|19077.5|19057.5|19076|19056|0
1722410410000|2024-07-31 07:20:10|19075.8|19055.8|19076.6|19056.6|19076.8|19056.8|19075.8|19055.8|0
1722410420000|2024-07-31 07:20:20|19077|19057|19077.8|19057.8|19078.1|19058.1|19077|19057|0
1722410430000|2024-07-31 07:20:30|19077.7|19057.7|19088.6|19068.6|19088.6|19068.6|19077.7|19057.7|0
1722410440000|2024-07-31 07:20:40|19088.8|19068.8|19090.6|19070.6|19090.6|19070.6|19083.8|19063.8|0
1722410450000|2024-07-31 07:20:50|19090.2|19070.2|19087.2|19067.2|19090.2|19070.2|19085.7|19065.7|0
1722410460000|2024-07-31 07:21:00|19087.5|19067.5|19090.5|19070.5|19090.5|19070.5|19087.5|19067.5|0
1722410470000|2024-07-31 07:21:10|19090.2|19070.2|19089|19069|19090.2|19070.2|19088.6|19068.6|0
1722410480000|2024-07-31 07:21:20|19088.7|19068.7|19087.3|19067.3|19088.7|19068.7|19086.1|19066.1|0
1722410490000|2024-07-31 07:21:30|19087.2|19067.2|19087|19067|19087.2|19067.2|19086.1|19066.1|0
1722410500000|2024-07-31 07:21:40|19086.5|19066.5|19083.5|19063.5|19086.5|19066.5|19083.5|19063.5|0
1722410510000|2024-07-31 07:21:50|19083.7|19063.7|19082.6|19062.6|19083.7|19063.7|19082|19062|0
1722410520000|2024-07-31 07:22:00|19083.5|19063.5|19081.5|19061.5|19083.8|19063.8|19081.5|19061.5|0
1722410530000|2024-07-31 07:22:10|19081.1|19061.1|19077.6|19057.6|19081.1|19061.1|19076.8|19056.8|0
1722410540000|2024-07-31 07:22:20|19077.3|19057.3|19076.2|19056.2|19078.2|19058.2|19076.2|19056.2|0
1722410550000|2024-07-31 07:22:30|19075.2|19055.2|19075.8|19055.8|19076|19056|19074.5|19054.5|0
1722410560000|2024-07-31 07:22:40|19074.1|19054.1|19074.2|19054.2|19074.5|19054.5|19072.5|19052.5|0
1722410570000|2024-07-31 07:22:50|19074|19054|19073.8|19053.8|19074.5|19054.5|19073.6|19053.6|0
1722410580000|2024-07-31 07:23:00|19073|19053|19071.7|19051.7|19073.8|19053.8|19071.7|19051.7|0
1722410590000|2024-07-31 07:23:10|19072.3|19052.3|19070.3|19050.3|19072.3|19052.3|19069.8|19049.8|0
1722410600000|2024-07-31 07:23:20|19071.3|19051.3|19072.3|19052.3|19074.7|19054.7|19071.2|19051.2|0
1722410610000|2024-07-31 07:23:30|19073.7|19053.7|19074.2|19054.2|19074.2|19054.2|19071.5|19051.5|0
1722410620000|2024-07-31 07:23:40|19074.1|19054.1|19078|19058|19078|19058|19074.1|19054.1|0
1722410630000|2024-07-31 07:23:50|19077.6|19057.6|19076|19056|19077.6|19057.6|19075.6|19055.6|0
1722410640000|2024-07-31 07:24:00|19077.2|19057.2|19078.7|19058.7|19079.6|19059.6|19077.2|19057.2|0
1722410650000|2024-07-31 07:24:10|19079|19059|19079.1|19059.1|19080.6|19060.6|19078.8|19058.8|0
1722410660000|2024-07-31 07:24:20|19077.8|19057.8|19075.6|19055.6|19078|19058|19075.6|19055.6|0
1722410670000|2024-07-31 07:24:30|19076|19056|19079.2|19059.2|19080|19060|19076|19056|0
1722410680000|2024-07-31 07:24:40|19079.3|19059.3|19078.1|19058.1|19079.3|19059.3|19076.7|19056.7|0
1722410690000|2024-07-31 07:24:50|19077.7|19057.7|19078.8|19058.8|19078.8|19058.8|19077.7|19057.7|0
1722410700000|2024-07-31 07:25:00|19079.2|19059.2|19078.2|19058.2|19080|19060|19077.8|19057.8|0
1722410710000|2024-07-31 07:25:10|19077.8|19057.8|19082|19062|19082|19062|19077.8|19057.8|0
1722410720000|2024-07-31 07:25:20|19083|19063|19084.6|19064.6|19085.2|19065.2|19082.7|19062.7|0
1722410730000|2024-07-31 07:25:30|19083.8|19063.8|19083.2|19063.2|19085|19065|19083.2|19063.2|0
1722410740000|2024-07-31 07:25:40|19083.7|19063.7|19080.2|19060.2|19083.7|19063.7|19079.6|19059.6|0
1722410750000|2024-07-31 07:25:50|19080.3|19060.3|19080.3|19060.3|19081.3|19061.3|19079.8|19059.8|0
1722410760000|2024-07-31 07:26:00|19082.8|19062.8|19084.2|19064.2|19087|19067|19081.8|19061.8|0
1722410770000|2024-07-31 07:26:10|19084.6|19064.6|19085|19065|19085.6|19065.6|19084.3|19064.3|0
1722410780000|2024-07-31 07:26:20|19085.1|19065.1|19085.2|19065.2|19086.8|19066.8|19085.1|19065.1|0
1722410790000|2024-07-31 07:26:30|19085.3|19065.3|19085.5|19065.5|19086|19066|19084.6|19064.6|0
1722410800000|2024-07-31 07:26:40|19085.6|19065.6|19084.5|19064.5|19086.5|19066.5|19084.3|19064.3|0
1722410810000|2024-07-31 07:26:50|19083.5|19063.5|19084|19064|19084|19064|19082.7|19062.7|0
1722410820000|2024-07-31 07:27:00|19084.2|19064.2|19086.5|19066.5|19086.5|19066.5|19084.2|19064.2|0
1722410830000|2024-07-31 07:27:10|19086.2|19066.2|19087.7|19067.7|19087.8|19067.8|19086.2|19066.2|0
1722410840000|2024-07-31 07:27:20|19087.2|19067.2|19086.2|19066.2|19088.3|19068.3|19086.2|19066.2|0
1722410850000|2024-07-31 07:27:30|19087|19067|19087.7|19067.7|19087.8|19067.8|19087|19067|0
1722410860000|2024-07-31 07:27:40|19087.6|19067.6|19090.2|19070.2|19090.2|19070.2|19087.6|19067.6|0
1722410870000|2024-07-31 07:27:50|19088.7|19068.7|19088.7|19068.7|19089|19069|19088.5|19068.5|0
1722410880000|2024-07-31 07:28:00|19088.8|19068.8|19087.5|19067.5|19088.8|19068.8|19086.2|19066.2|0
1722410890000|2024-07-31 07:28:10|19088.7|19068.7|19085.6|19065.6|19088.8|19068.8|19085.6|19065.6|0
1722410900000|2024-07-31 07:28:20|19085.7|19065.7|19084.5|19064.5|19085.7|19065.7|19084.5|19064.5|0
1722410910000|2024-07-31 07:28:30|19084.3|19064.3|19084.7|19064.7|19085.3|19065.3|19084.3|19064.3|0
1722410920000|2024-07-31 07:28:40|19084.2|19064.2|19084.7|19064.7|19084.7|19064.7|19083|19063|0
1722410930000|2024-07-31 07:28:50|19085.5|19065.5|19086.7|19066.7|19087.1|19067.1|19085.5|19065.5|0
1722410940000|2024-07-31 07:29:00|19087|19067|19086|19066|19087.6|19067.6|19085.7|19065.7|0
1722410950000|2024-07-31 07:29:10|19086.2|19066.2|19081.5|19061.5|19086.5|19066.5|19081.3|19061.3|0
1722410960000|2024-07-31 07:29:20|19081|19061|19073.7|19053.7|19081|19061|19073.7|19053.7|0
1722410970000|2024-07-31 07:29:30|19072.1|19052.1|19075.2|19055.2|19075.3|19055.3|19071.2|19051.2|0
1722410980000|2024-07-31 07:29:40|19074.8|19054.8|19073.1|19053.1|19075.6|19055.6|19073.1|19053.1|0
1722410990000|2024-07-31 07:29:50|19071.3|19051.3|19073.2|19053.2|19073.5|19053.5|19071.3|19051.3|0
1722411000000|2024-07-31 07:30:00|19074.3|19054.3|19074.6|19054.6|19077.6|19057.6|19074.2|19054.2|0
1722411010000|2024-07-31 07:30:10|19073.2|19053.2|19072.6|19052.6|19073.2|19053.2|19071|19051|0
1722411020000|2024-07-31 07:30:20|19072.8|19052.8|19071.3|19051.3|19072.8|19052.8|19070.7|19050.7|0
1722411030000|2024-07-31 07:30:30|19071|19051|19067.2|19047.2|19071.3|19051.3|19067.2|19047.2|0
1722411040000|2024-07-31 07:30:40|19066.5|19046.5|19071|19051|19071|19051|19066.5|19046.5|0
1722411050000|2024-07-31 07:30:50|19071.6|19051.6|19075.2|19055.2|19075.2|19055.2|19071.6|19051.6|0
1722411060000|2024-07-31 07:31:00|19075.7|19055.7|19075.1|19055.1|19078|19058|19075.1|19055.1|0
1722411070000|2024-07-31 07:31:10|19074.6|19054.6|19072.1|19052.1|19074.6|19054.6|19071.6|19051.6|0
1722411080000|2024-07-31 07:31:20|19070.5|19050.5|19071.8|19051.8|19071.8|19051.8|19070|19050|0
1722411090000|2024-07-31 07:31:30|19072|19052|19072.3|19052.3|19072.3|19052.3|19070.2|19050.2|0
1722411100000|2024-07-31 07:31:40|19071.7|19051.7|19071.6|19051.6|19071.7|19051.7|19070.3|19050.3|0
1722411110000|2024-07-31 07:31:50|19071.7|19051.7|19069.7|19049.7|19071.8|19051.8|19069.6|19049.6|0
1722411120000|2024-07-31 07:32:00|19068.2|19048.2|19065.5|19045.5|19070.1|19050.1|19065.5|19045.5|0
1722411130000|2024-07-31 07:32:10|19066.5|19046.5|19071|19051|19071|19051|19066|19046|0
1722411140000|2024-07-31 07:32:20|19070.7|19050.7|19070.7|19050.7|19071.2|19051.2|19070.1|19050.1|0
1722411150000|2024-07-31 07:32:30|19071.7|19051.7|19068.2|19048.2|19071.7|19051.7|19068.2|19048.2|0
1722411160000|2024-07-31 07:32:40|19068.5|19048.5|19069.7|19049.7|19069.7|19049.7|19068.2|19048.2|0
1722411170000|2024-07-31 07:32:50|19070|19050|19072|19052|19072|19052|19070|19050|0
1722411180000|2024-07-31 07:33:00|19071.5|19051.5|19079.6|19059.6|19079.6|19059.6|19071.5|19051.5|0
1722411190000|2024-07-31 07:33:10|19081.7|19061.7|19084.2|19064.2|19084.2|19064.2|19080.6|19060.6|0
1722411200000|2024-07-31 07:33:20|19084.7|19064.7|19079.3|19059.3|19084.7|19064.7|19079.3|19059.3|0
1722411210000|2024-07-31 07:33:30|19078.5|19058.5|19077.8|19057.8|19079.1|19059.1|19076.1|19056.1|0
1722411220000|2024-07-31 07:33:40|19078|19058|19078.8|19058.8|19079.5|19059.5|19077.8|19057.8|0
1722411230000|2024-07-31 07:33:50|19079|19059|19079.7|19059.7|19080.3|19060.3|19079|19059|0
1722411240000|2024-07-31 07:34:00|19076.7|19056.7|19075|19055|19076.7|19056.7|19075|19055|0
1722411250000|2024-07-31 07:34:10|19072.5|19052.5|19073|19053|19073.7|19053.7|19072.2|19052.2|0
1722411260000|2024-07-31 07:34:20|19073.7|19053.7|19074.6|19054.6|19075.8|19055.8|19073.7|19053.7|0
1722411270000|2024-07-31 07:34:30|19074.7|19054.7|19073.3|19053.3|19075.2|19055.2|19073.1|19053.1|0
1722411280000|2024-07-31 07:34:40|19073.2|19053.2|19073.8|19053.8|19076.3|19056.3|19073.2|19053.2|0
1722411290000|2024-07-31 07:34:50|19073|19053|19072|19052|19073|19053|19071.6|19051.6|0
1722411300000|2024-07-31 07:35:00|19073.8|19053.8|19071.3|19051.3|19073.8|19053.8|19069.7|19049.7|0
1722411310000|2024-07-31 07:35:10|19071.2|19051.2|19074.5|19054.5|19074.5|19054.5|19070.8|19050.8|0
1722411320000|2024-07-31 07:35:20|19076.6|19056.6|19076.3|19056.3|19076.6|19056.6|19075.3|19055.3|0
1722411330000|2024-07-31 07:35:30|19076.7|19056.7|19078.8|19058.8|19079|19059|19076.7|19056.7|0
1722411340000|2024-07-31 07:35:40|19078.7|19058.7|19079.1|19059.1|19079.1|19059.1|19077.2|19057.2|0
1722411350000|2024-07-31 07:35:50|19079.6|19059.6|19078|19058|19079.6|19059.6|19077.8|19057.8|0
1722411360000|2024-07-31 07:36:00|19077.2|19057.2|19078.6|19058.6|19078.8|19058.8|19077.2|19057.2|0
1722411370000|2024-07-31 07:36:10|19078.8|19058.8|19079.2|19059.2|19079.5|19059.5|19077.8|19057.8|0
1722411380000|2024-07-31 07:36:20|19079.7|19059.7|19079.7|19059.7|19081.2|19061.2|19079.2|19059.2|0
1722411390000|2024-07-31 07:36:30|19079|19059|19082.1|19062.1|19083.2|19063.2|19079|19059|0
1722411400000|2024-07-31 07:36:40|19082|19062|19081.8|19061.8|19082.1|19062.1|19081.2|19061.2|0
1722411410000|2024-07-31 07:36:50|19081.5|19061.5|19082.7|19062.7|19082.8|19062.8|19081.3|19061.3|0
1722411420000|2024-07-31 07:37:00|19082.6|19062.6|19079.5|19059.5|19082.6|19062.6|19078.2|19058.2|0
1722411430000|2024-07-31 07:37:10|19079.6|19059.6|19079.1|19059.1|19079.6|19059.6|19077|19057|0
1722411440000|2024-07-31 07:37:20|19078.7|19058.7|19076.8|19056.8|19079.2|19059.2|19076.7|19056.7|0
1722411450000|2024-07-31 07:37:30|19078.2|19058.2|19078.2|19058.2|19080.1|19060.1|19078.2|19058.2|0
1722411460000|2024-07-31 07:37:40|19078.7|19058.7|19079.5|19059.5|19079.7|19059.7|19078.7|19058.7|0
1722411470000|2024-07-31 07:37:50|19079.1|19059.1|19079.1|19059.1|19079.1|19059.1|19077.5|19057.5|0
1722411480000|2024-07-31 07:38:00|19078.1|19058.1|19082|19062|19082|19062|19078.1|19058.1|0
1722411490000|2024-07-31 07:38:10|19082.1|19062.1|19081.8|19061.8|19082.5|19062.5|19081.7|19061.7|0
1722411500000|2024-07-31 07:38:20|19081.7|19061.7|19081.8|19061.8|19081.8|19061.8|19081.5|19061.5|0
1722411510000|2024-07-31 07:38:30|19082.1|19062.1|19082.2|19062.2|19082.5|19062.5|19080.7|19060.7|0
1722411520000|2024-07-31 07:38:40|19081.7|19061.7|19081.6|19061.6|19082.3|19062.3|19081.2|19061.2|0
1722411530000|2024-07-31 07:38:50|19080.5|19060.5|19085|19065|19085|19065|19080.2|19060.2|0
1722411540000|2024-07-31 07:39:00|19084|19064|19082.1|19062.1|19084.2|19064.2|19081.6|19061.6|0
1722411550000|2024-07-31 07:39:10|19082|19062|19081.7|19061.7|19082.2|19062.2|19081.5|19061.5|0
1722411560000|2024-07-31 07:39:20|19081.5|19061.5|19081.8|19061.8|19081.8|19061.8|19081.1|19061.1|0
1722411570000|2024-07-31 07:39:30|19081.5|19061.5|19081.1|19061.1|19082.3|19062.3|19081.1|19061.1|0
1722411580000|2024-07-31 07:39:40|19081.8|19061.8|19081|19061|19081.8|19061.8|19081|19061|0
1722411590000|2024-07-31 07:39:50|19081.3|19061.3|19083.7|19063.7|19083.7|19063.7|19080.6|19060.6|0
1722411600000|2024-07-31 07:40:00|19084|19064|19082.5|19062.5|19084.3|19064.3|19082.5|19062.5|0
1722411610000|2024-07-31 07:40:10|19083|19063|19084.8|19064.8|19084.8|19064.8|19082.7|19062.7|0
1722411620000|2024-07-31 07:40:20|19084.3|19064.3|19083.8|19063.8|19084.5|19064.5|19082.5|19062.5|0
1722411630000|2024-07-31 07:40:30|19084|19064|19082.3|19062.3|19084.3|19064.3|19082.3|19062.3|0
1722411640000|2024-07-31 07:40:40|19082|19062|19081.8|19061.8|19082.6|19062.6|19081.6|19061.6|0
1722411650000|2024-07-31 07:40:50|19082|19062|19084.3|19064.3|19084.3|19064.3|19081.7|19061.7|0
1722411660000|2024-07-31 07:41:00|19084.6|19064.6|19082.8|19062.8|19085.1|19065.1|19082.8|19062.8|0
1722411670000|2024-07-31 07:41:10|19082.6|19062.6|19081.7|19061.7|19082.6|19062.6|19081.5|19061.5|0
1722411680000|2024-07-31 07:41:20|19083.5|19063.5|19083.7|19063.7|19084.6|19064.6|19083.5|19063.5|0
1722411690000|2024-07-31 07:41:30|19083.5|19063.5|19083.2|19063.2|19083.5|19063.5|19081.6|19061.6|0
1722411700000|2024-07-31 07:41:40|19084.3|19064.3|19082.6|19062.6|19084.7|19064.7|19082.2|19062.2|0
1722411710000|2024-07-31 07:41:50|19083.2|19063.2|19083.6|19063.6|19084.5|19064.5|19083.2|19063.2|0
1722411720000|2024-07-31 07:42:00|19084|19064|19080.7|19060.7|19084.1|19064.1|19079.8|19059.8|0
1722411730000|2024-07-31 07:42:10|19081.5|19061.5|19078.5|19058.5|19081.5|19061.5|19077|19057|0
1722411740000|2024-07-31 07:42:20|19078.3|19058.3|19077.7|19057.7|19079.1|19059.1|19077.7|19057.7|0
1722411750000|2024-07-31 07:42:30|19077.6|19057.6|19077.5|19057.5|19078.8|19058.8|19077.3|19057.3|0
1722411760000|2024-07-31 07:42:40|19077.2|19057.2|19078.6|19058.6|19079.2|19059.2|19077.2|19057.2|0
1722411770000|2024-07-31 07:42:50|19078.5|19058.5|19075|19055|19078.5|19058.5|19074.7|19054.7|0
1722411780000|2024-07-31 07:43:00|19075.1|19055.1|19076|19056|19076|19056|19075|19055|0
1722411790000|2024-07-31 07:43:10|19075.8|19055.8|19076.3|19056.3|19076.7|19056.7|19075.8|19055.8|0
1722411800000|2024-07-31 07:43:20|19076.1|19056.1|19080|19060|19080|19060|19075.3|19055.3|0
1722411810000|2024-07-31 07:43:30|19079.7|19059.7|19079.5|19059.5|19080.2|19060.2|19079.3|19059.3|0
1722411820000|2024-07-31 07:43:40|19079.3|19059.3|19079.3|19059.3|19079.7|19059.7|19079.3|19059.3|0
1722411830000|2024-07-31 07:43:50|19079.5|19059.5|19078.8|19058.8|19080.2|19060.2|19078.8|19058.8|0
1722411840000|2024-07-31 07:44:00|19079|19059|19080|19060|19080.5|19060.5|19079|19059|0
1722411850000|2024-07-31 07:44:10|19079.8|19059.8|19079|19059|19079.8|19059.8|19078.2|19058.2|0
1722411860000|2024-07-31 07:44:20|19079.6|19059.6|19078|19058|19080.5|19060.5|19078|19058|0
1722411870000|2024-07-31 07:44:30|19077.6|19057.6|19080.5|19060.5|19080.5|19060.5|19077.5|19057.5|0
1722411880000|2024-07-31 07:44:40|19081|19061|19079.6|19059.6|19081|19061|19079.3|19059.3|0
1722411890000|2024-07-31 07:44:50|19079.2|19059.2|19080.7|19060.7|19080.8|19060.8|19078.7|19058.7|0
1722411900000|2024-07-31 07:45:00|19080.8|19060.8|19077|19057|19080.8|19060.8|19077|19057|0
1722411910000|2024-07-31 07:45:10|19078|19058|19078.5|19058.5|19078.5|19058.5|19077.8|19057.8|0
1722411920000|2024-07-31 07:45:20|19078.6|19058.6|19078.2|19058.2|19079.2|19059.2|19078|19058|0
1722411930000|2024-07-31 07:45:30|19079.1|19059.1|19079.1|19059.1|19080|19060|19078.5|19058.5|0
1722411940000|2024-07-31 07:45:40|19079.2|19059.2|19079.7|19059.7|19080.5|19060.5|19078.7|19058.7|0
1722411950000|2024-07-31 07:45:50|19080|19060|19081.8|19061.8|19081.8|19061.8|19079.6|19059.6|0
1722411960000|2024-07-31 07:46:00|19081.7|19061.7|19081.8|19061.8|19082.7|19062.7|19081.5|19061.5|0
1722411970000|2024-07-31 07:46:10|19081.2|19061.2|19081.2|19061.2|19081.3|19061.3|19080.8|19060.8|0
1722411980000|2024-07-31 07:46:20|19081|19061|19081.5|19061.5|19081.7|19061.7|19081|19061|0
1722411990000|2024-07-31 07:46:30|19081.2|19061.2|19084.5|19064.5|19085.2|19065.2|19081.2|19061.2|0
1722412000000|2024-07-31 07:46:40|19083.1|19063.1|19083|19063|19083.5|19063.5|19081.7|19061.7|0
1722412010000|2024-07-31 07:46:50|19083.5|19063.5|19083|19063|19083.8|19063.8|19082.5|19062.5|0
1722412020000|2024-07-31 07:47:00|19082.7|19062.7|19083.7|19063.7|19084.6|19064.6|19082.6|19062.6|0
1722412030000|2024-07-31 07:47:10|19083.1|19063.1|19085.1|19065.1|19085.1|19065.1|19083|19063|0
1722412040000|2024-07-31 07:47:20|19085|19065|19084|19064|19086|19066|19083.7|19063.7|0
1722412050000|2024-07-31 07:47:30|19083|19063|19084|19064|19084.1|19064.1|19082.7|19062.7|0
1722412060000|2024-07-31 07:47:40|19083.7|19063.7|19083.2|19063.2|19084.7|19064.7|19083.2|19063.2|0
1722412070000|2024-07-31 07:47:50|19083.3|19063.3|19083.3|19063.3|19084.6|19064.6|19083|19063|0
1722412080000|2024-07-31 07:48:00|19083.2|19063.2|19081.7|19061.7|19083.2|19063.2|19080.2|19060.2|0
1722412090000|2024-07-31 07:48:10|19082.6|19062.6|19081.6|19061.6|19082.6|19062.6|19080.2|19060.2|0
1722412100000|2024-07-31 07:48:20|19081.5|19061.5|19082.2|19062.2|19083.1|19063.1|19081.2|19061.2|0
1722412110000|2024-07-31 07:48:30|19082.3|19062.3|19083|19063|19083.5|19063.5|19082|19062|0
1722412120000|2024-07-31 07:48:40|19082.2|19062.2|19083|19063|19083.5|19063.5|19081.8|19061.8|0
1722412130000|2024-07-31 07:48:50|19081.3|19061.3|19082|19062|19082|19062|19081|19061|0
1722412140000|2024-07-31 07:49:00|19082.2|19062.2|19083.2|19063.2|19083.2|19063.2|19081|19061|0
1722412150000|2024-07-31 07:49:10|19083|19063|19082.6|19062.6|19083|19063|19082|19062|0
1722412160000|2024-07-31 07:49:20|19082.5|19062.5|19082|19062|19083.3|19063.3|19082|19062|0
1722412170000|2024-07-31 07:49:30|19086.1|19066.1|19091.1|19071.1|19092.5|19072.5|19086.1|19066.1|0
1722412180000|2024-07-31 07:49:40|19090.6|19070.6|19092|19072|19093.5|19073.5|19090.6|19070.6|0
1722412190000|2024-07-31 07:49:50|19091.5|19071.5|19092.6|19072.6|19093|19073|19090.5|19070.5|0
1722412200000|2024-07-31 07:50:00|19093.6|19073.6|19099.5|19079.5|19102.1|19082.1|19093.6|19073.6|0
1722412210000|2024-07-31 07:50:10|19099.6|19079.6|19102.3|19082.3|19102.3|19082.3|19099.6|19079.6|0
1722412220000|2024-07-31 07:50:20|19102.7|19082.7|19106|19086|19106.5|19086.5|19102.7|19082.7|0
1722412230000|2024-07-31 07:50:30|19105.6|19085.6|19101.7|19081.7|19105.6|19085.6|19101.7|19081.7|0
1722412240000|2024-07-31 07:50:40|19102.7|19082.7|19101.2|19081.2|19104|19084|19101.2|19081.2|0
1722412250000|2024-07-31 07:50:50|19101.7|19081.7|19102.8|19082.8|19102.8|19082.8|19101.3|19081.3|0
1722412260000|2024-07-31 07:51:00|19102.6|19082.6|19101.3|19081.3|19102.7|19082.7|19101|19081|0
1722412270000|2024-07-31 07:51:10|19101.8|19081.8|19098.1|19078.1|19101.8|19081.8|19098.1|19078.1|0
1722412280000|2024-07-31 07:51:20|19099.2|19079.2|19098.1|19078.1|19100.2|19080.2|19098.1|19078.1|0
1722412290000|2024-07-31 07:51:30|19099.1|19079.1|19099.5|19079.5|19100.5|19080.5|19099.1|19079.1|0
1722412300000|2024-07-31 07:51:40|19100|19080|19100|19080|19100.2|19080.2|19099.5|19079.5|0
1722412310000|2024-07-31 07:51:50|19100.5|19080.5|19100.1|19080.1|19101|19081|19100|19080|0
1722412320000|2024-07-31 07:52:00|19101|19081|19098.3|19078.3|19101|19081|19098.3|19078.3|0
1722412330000|2024-07-31 07:52:10|19097|19077|19091.6|19071.6|19097.8|19077.8|19091.6|19071.6|0
1722412340000|2024-07-31 07:52:20|19090.6|19070.6|19090.7|19070.7|19092.2|19072.2|19090.6|19070.6|0
1722412350000|2024-07-31 07:52:30|19092.5|19072.5|19093.3|19073.3|19094.5|19074.5|19092.5|19072.5|0
1722412360000|2024-07-31 07:52:40|19093.8|19073.8|19093.5|19073.5|19093.8|19073.8|19092.2|19072.2|0
1722412370000|2024-07-31 07:52:50|19093.3|19073.3|19094.2|19074.2|19094.2|19074.2|19093.3|19073.3|0
1722412380000|2024-07-31 07:53:00|19093|19073|19095.8|19075.8|19096|19076|19093|19073|0
1722412390000|2024-07-31 07:53:10|19095.7|19075.7|19095.8|19075.8|19096.2|19076.2|19095.3|19075.3|0
1722412400000|2024-07-31 07:53:20|19095.1|19075.1|19094|19074|19096.5|19076.5|19094|19074|0
1722412410000|2024-07-31 07:53:30|19094.3|19074.3|19093.7|19073.7|19094.3|19074.3|19093.3|19073.3|0
1722412420000|2024-07-31 07:53:40|19093.5|19073.5|19095.6|19075.6|19095.6|19075.6|19093.5|19073.5|0
1722412430000|2024-07-31 07:53:50|19095.7|19075.7|19096.3|19076.3|19096.3|19076.3|19095|19075|0
1722412440000|2024-07-31 07:54:00|19096.5|19076.5|19094.7|19074.7|19096.5|19076.5|19094.1|19074.1|0
1722412450000|2024-07-31 07:54:10|19095.5|19075.5|19095.6|19075.6|19095.7|19075.7|19094.5|19074.5|0
1722412460000|2024-07-31 07:54:20|19095.8|19075.8|19096.3|19076.3|19096.8|19076.8|19095.7|19075.7|0
1722412470000|2024-07-31 07:54:30|19096.2|19076.2|19095.5|19075.5|19096.2|19076.2|19095.2|19075.2|0
1722412480000|2024-07-31 07:54:40|19095.6|19075.6|19097|19077|19097|19077|19095.6|19075.6|0
1722412490000|2024-07-31 07:54:50|19097.2|19077.2|19097.5|19077.5|19097.7|19077.7|19097.1|19077.1|0
1722412500000|2024-07-31 07:55:00|19097.8|19077.8|19096.5|19076.5|19098.8|19078.8|19095.2|19075.2|0
1722412510000|2024-07-31 07:55:10|19096.8|19076.8|19095.6|19075.6|19097.5|19077.5|19095.3|19075.3|0
1722412520000|2024-07-31 07:55:20|19095.5|19075.5|19096.6|19076.6|19096.6|19076.6|19095.3|19075.3|0
1722412530000|2024-07-31 07:55:30|19097.2|19077.2|19097.3|19077.3|19097.3|19077.3|19096.5|19076.5|0
1722412540000|2024-07-31 07:55:40|19097.5|19077.5|19097|19077|19097.7|19077.7|19096.5|19076.5|0
1722412550000|2024-07-31 07:55:50|19097.1|19077.1|19096.8|19076.8|19097.1|19077.1|19096.5|19076.5|0
1722412560000|2024-07-31 07:56:00|19095.7|19075.7|19097.2|19077.2|19097.7|19077.7|19095|19075|0
1722412570000|2024-07-31 07:56:10|19097.1|19077.1|19095.5|19075.5|19097.1|19077.1|19094.8|19074.8|0
1722412580000|2024-07-31 07:56:20|19095|19075|19095.6|19075.6|19095.6|19075.6|19094.7|19074.7|0
1722412590000|2024-07-31 07:56:30|19095|19075|19094.7|19074.7|19096|19076|19094.7|19074.7|0
1722412600000|2024-07-31 07:56:40|19094.6|19074.6|19092.1|19072.1|19094.6|19074.6|19092.1|19072.1|0
1722412610000|2024-07-31 07:56:50|19092.5|19072.5|19092.6|19072.6|19092.7|19072.7|19092.1|19072.1|0
1722412620000|2024-07-31 07:57:00|19093.6|19073.6|19090.6|19070.6|19093.6|19073.6|19090.6|19070.6|0
1722412630000|2024-07-31 07:57:10|19090.3|19070.3|19092.1|19072.1|19092.1|19072.1|19088.8|19068.8|0
1722412640000|2024-07-31 07:57:20|19091|19071|19087|19067|19091|19071|19087|19067|0
1722412650000|2024-07-31 07:57:30|19087.5|19067.5|19085.3|19065.3|19087.5|19067.5|19085.2|19065.2|0
1722412660000|2024-07-31 07:57:40|19085|19065|19085.7|19065.7|19086.5|19066.5|19085|19065|0
1722412670000|2024-07-31 07:57:50|19085.2|19065.2|19083|19063|19086.6|19066.6|19083|19063|0
1722412680000|2024-07-31 07:58:00|19082.5|19062.5|19081.6|19061.6|19082.5|19062.5|19081.2|19061.2|0
1722412690000|2024-07-31 07:58:10|19081.1|19061.1|19080.3|19060.3|19081.1|19061.1|19080.3|19060.3|0
1722412700000|2024-07-31 07:58:20|19080.1|19060.1|19081.1|19061.1|19081.7|19061.7|19080.1|19060.1|0
1722412710000|2024-07-31 07:58:30|19080.8|19060.8|19081.5|19061.5|19082.7|19062.7|19080.8|19060.8|0
1722412720000|2024-07-31 07:58:40|19080|19060|19081.5|19061.5|19081.7|19061.7|19080|19060|0
1722412730000|2024-07-31 07:58:50|19081.3|19061.3|19082.8|19062.8|19082.8|19062.8|19081.1|19061.1|0
1722412740000|2024-07-31 07:59:00|19083.6|19063.6|19082.2|19062.2|19083.6|19063.6|19081.5|19061.5|0
1722412750000|2024-07-31 07:59:10|19081.8|19061.8|19082.2|19062.2|19082.2|19062.2|19081.8|19061.8|0
1722412760000|2024-07-31 07:59:20|19082.1|19062.1|19084.3|19064.3|19084.6|19064.6|19082.1|19062.1|0
1722412770000|2024-07-31 07:59:30|19084.7|19064.7|19083.6|19063.6|19084.7|19064.7|19083.1|19063.1|0
1722412780000|2024-07-31 07:59:40|19083.5|19063.5|19088.2|19068.2|19089|19069|19083.3|19063.3|0
1722412790000|2024-07-31 07:59:50|19088.3|19068.3|19090.6|19070.6|19091.6|19071.6|19088.3|19068.3|0
1722412800000|2024-07-31 08:00:00|19088.1|19068.1|19092.2|19072.2|19092.2|19072.2|19087.7|19067.7|0
1722412810000|2024-07-31 08:00:10|19090.7|19070.7|19089.7|19069.7|19093|19073|19088.7|19068.7|0
1722412820000|2024-07-31 08:00:20|19088.6|19068.6|19089.7|19069.7|19090.7|19070.7|19088.6|19068.6|0
1722412830000|2024-07-31 08:00:30|19091.2|19071.2|19092.1|19072.1|19093.2|19073.2|19091.2|19071.2|0
1722412840000|2024-07-31 08:00:40|19089.7|19069.7|19084.8|19064.8|19090|19070|19084.1|19064.1|0
1722412850000|2024-07-31 08:00:50|19084.2|19064.2|19088|19068|19089.3|19069.3|19084|19064|0
1722412860000|2024-07-31 08:01:00|19088.1|19068.1|19088.5|19068.5|19088.5|19068.5|19087|19067|0
1722412870000|2024-07-31 08:01:10|19088.2|19068.2|19086.3|19066.3|19088.6|19068.6|19086.3|19066.3|0
1722412880000|2024-07-31 08:01:20|19087.3|19067.3|19087.2|19067.2|19087.7|19067.7|19085.2|19065.2|0
1722412890000|2024-07-31 08:01:30|19087.5|19067.5|19085.2|19065.2|19087.5|19067.5|19085.2|19065.2|0
1722412900000|2024-07-31 08:01:40|19085|19065|19083|19063|19085.7|19065.7|19083|19063|0
1722412910000|2024-07-31 08:01:50|19083.8|19063.8|19084.6|19064.6|19084.6|19064.6|19083.2|19063.2|0
1722412920000|2024-07-31 08:02:00|19084.2|19064.2|19081.5|19061.5|19085.5|19065.5|19081.5|19061.5|0
1722412930000|2024-07-31 08:02:10|19078.6|19058.6|19081|19061|19082|19062|19078.5|19058.5|0
1722412940000|2024-07-31 08:02:20|19081.2|19061.2|19082.7|19062.7|19083.7|19063.7|19081.2|19061.2|0
1722412950000|2024-07-31 08:02:30|19082.3|19062.3|19081.7|19061.7|19082.8|19062.8|19081.7|19061.7|0
1722412960000|2024-07-31 08:02:40|19082.1|19062.1|19079.7|19059.7|19082.1|19062.1|19079.7|19059.7|0
1722412970000|2024-07-31 08:02:50|19079.8|19059.8|19079.3|19059.3|19081.2|19061.2|19079|19059|0
1722412980000|2024-07-31 08:03:00|19079.1|19059.1|19077.7|19057.7|19079.1|19059.1|19077.7|19057.7|0
1722412990000|2024-07-31 08:03:10|19077|19057|19075.6|19055.6|19077.2|19057.2|19075.5|19055.5|0
1722413000000|2024-07-31 08:03:20|19076|19056|19074.7|19054.7|19076.2|19056.2|19074.6|19054.6|0
1722413010000|2024-07-31 08:03:30|19074.8|19054.8|19074.6|19054.6|19075|19055|19074.1|19054.1|0
1722413020000|2024-07-31 08:03:40|19073.3|19053.3|19072.6|19052.6|19074|19054|19072.6|19052.6|0
1722413030000|2024-07-31 08:03:50|19071.6|19051.6|19071.8|19051.8|19072.2|19052.2|19071.2|19051.2|0
1722413040000|2024-07-31 08:04:00|19072.3|19052.3|19075.5|19055.5|19075.5|19055.5|19072.3|19052.3|0
1722413050000|2024-07-31 08:04:10|19075.2|19055.2|19074.3|19054.3|19076|19056|19073.7|19053.7|0
1722413060000|2024-07-31 08:04:20|19074|19054|19071.8|19051.8|19074.1|19054.1|19071.8|19051.8|0
1722413070000|2024-07-31 08:04:30|19072.6|19052.6|19073.3|19053.3|19073.5|19053.5|19072.5|19052.5|0
1722413080000|2024-07-31 08:04:40|19073.7|19053.7|19072.1|19052.1|19073.7|19053.7|19072|19052|0
1722413090000|2024-07-31 08:04:50|19073.1|19053.1|19073.1|19053.1|19073.2|19053.2|19072|19052|0
1722413100000|2024-07-31 08:05:00|19070.8|19050.8|19072.8|19052.8|19072.8|19052.8|19070.3|19050.3|0
1722413110000|2024-07-31 08:05:10|19072.5|19052.5|19071.6|19051.6|19072.7|19052.7|19071.6|19051.6|0
1722413120000|2024-07-31 08:05:20|19071.5|19051.5|19071.1|19051.1|19071.8|19051.8|19070.3|19050.3|0
1722413130000|2024-07-31 08:05:30|19070.5|19050.5|19072.3|19052.3|19072.8|19052.8|19070|19050|0
1722413140000|2024-07-31 08:05:40|19072.1|19052.1|19069.1|19049.1|19072.1|19052.1|19068.1|19048.1|0
1722413150000|2024-07-31 08:05:50|19070|19050|19068.6|19048.6|19070.2|19050.2|19068.6|19048.6|0
1722413160000|2024-07-31 08:06:00|19068.8|19048.8|19066.8|19046.8|19068.8|19048.8|19066.8|19046.8|0
1722413170000|2024-07-31 08:06:10|19066.2|19046.2|19065.7|19045.7|19066.3|19046.3|19065.7|19045.7|0
1722413180000|2024-07-31 08:06:20|19066|19046|19061.8|19041.8|19066.2|19046.2|19060.8|19040.8|0
1722413190000|2024-07-31 08:06:30|19061.5|19041.5|19060.5|19040.5|19061.5|19041.5|19059.6|19039.6|0
1722413200000|2024-07-31 08:06:40|19059.6|19039.6|19055.6|19035.6|19059.6|19039.6|19055.6|19035.6|0
1722413210000|2024-07-31 08:06:50|19055.1|19035.1|19057.1|19037.1|19057.2|19037.2|19055.1|19035.1|0
1722413220000|2024-07-31 08:07:00|19056.7|19036.7|19061.8|19041.8|19061.8|19041.8|19056.5|19036.5|0
1722413230000|2024-07-31 08:07:10|19061.7|19041.7|19056.3|19036.3|19061.7|19041.7|19055.7|19035.7|0
1722413240000|2024-07-31 08:07:20|19056.6|19036.6|19055.2|19035.2|19056.7|19036.7|19055.2|19035.2|0
1722413250000|2024-07-31 08:07:30|19055.5|19035.5|19052.5|19032.5|19056|19036|19052.5|19032.5|0
1722413260000|2024-07-31 08:07:40|19052.7|19032.7|19054.7|19034.7|19055.8|19035.8|19052.7|19032.7|0
1722413270000|2024-07-31 08:07:50|19055|19035|19056|19036|19056|19036|19053.7|19033.7|0
1722413280000|2024-07-31 08:08:00|19054.5|19034.5|19052.3|19032.3|19055.5|19035.5|19052.3|19032.3|0
1722413290000|2024-07-31 08:08:10|19052.5|19032.5|19054.7|19034.7|19055.8|19035.8|19052.5|19032.5|0
1722413300000|2024-07-31 08:08:20|19054.5|19034.5|19054.2|19034.2|19055.8|19035.8|19054|19034|0
1722413310000|2024-07-31 08:08:30|19055.5|19035.5|19055.6|19035.6|19055.8|19035.8|19053.8|19033.8|0
1722413320000|2024-07-31 08:08:40|19055.5|19035.5|19058.8|19038.8|19060.1|19040.1|19055.5|19035.5|0
1722413330000|2024-07-31 08:08:50|19059.2|19039.2|19056.3|19036.3|19059.2|19039.2|19056.3|19036.3|0
1722413340000|2024-07-31 08:09:00|19057.2|19037.2|19056|19036|19057.5|19037.5|19055.7|19035.7|0
1722413350000|2024-07-31 08:09:10|19054.6|19034.6|19054.1|19034.1|19055.1|19035.1|19054|19034|0
1722413360000|2024-07-31 08:09:20|19055.2|19035.2|19054.7|19034.7|19055.2|19035.2|19053.5|19033.5|0
1722413370000|2024-07-31 08:09:30|19054|19034|19056.1|19036.1|19056.1|19036.1|19054|19034|0
1722413380000|2024-07-31 08:09:40|19056|19036|19054.5|19034.5|19056.1|19036.1|19054.5|19034.5|0
1722413390000|2024-07-31 08:09:50|19054.6|19034.6|19054.6|19034.6|19055|19035|19052.6|19032.6|0
1722413400000|2024-07-31 08:10:00|19054.5|19034.5|19054.2|19034.2|19054.5|19034.5|19052.8|19032.8|0
1722413410000|2024-07-31 08:10:10|19055.3|19035.3|19054.2|19034.2|19056|19036|19054.2|19034.2|0
1722413420000|2024-07-31 08:10:20|19054.1|19034.1|19050.8|19030.8|19054.1|19034.1|19050.7|19030.7|0
1722413430000|2024-07-31 08:10:30|19050.2|19030.2|19050.7|19030.7|19051|19031|19050.2|19030.2|0
1722413440000|2024-07-31 08:10:40|19050.6|19030.6|19050.2|19030.2|19050.7|19030.7|19049.8|19029.8|0
1722413450000|2024-07-31 08:10:50|19050.5|19030.5|19053|19033|19053.5|19033.5|19050.2|19030.2|0
1722413460000|2024-07-31 08:11:00|19052.6|19032.6|19051.5|19031.5|19052.6|19032.6|19049.1|19029.1|0
1722413470000|2024-07-31 08:11:10|19051.8|19031.8|19052.5|19032.5|19053.2|19033.2|19051.8|19031.8|0
1722413480000|2024-07-31 08:11:20|19053|19033|19053.2|19033.2|19054.2|19034.2|19053|19033|0
1722413490000|2024-07-31 08:11:30|19053.7|19033.7|19052.7|19032.7|19053.7|19033.7|19052|19032|0
1722413500000|2024-07-31 08:11:40|19052.1|19032.1|19054.8|19034.8|19055.5|19035.5|19052.1|19032.1|0
1722413510000|2024-07-31 08:11:50|19053.7|19033.7|19053.2|19033.2|19054.2|19034.2|19052.5|19032.5|0
1722413520000|2024-07-31 08:12:00|19053.7|19033.7|19061.2|19041.2|19061.2|19041.2|19053.7|19033.7|0
1722413530000|2024-07-31 08:12:10|19061|19041|19062.6|19042.6|19063|19043|19060.3|19040.3|0
1722413540000|2024-07-31 08:12:20|19062.5|19042.5|19061.2|19041.2|19062.7|19042.7|19061.2|19041.2|0
1722413550000|2024-07-31 08:12:30|19062.1|19042.1|19063.2|19043.2|19064|19044|19062.1|19042.1|0
1722413560000|2024-07-31 08:12:40|19063|19043|19061.8|19041.8|19063|19043|19060.6|19040.6|0
1722413570000|2024-07-31 08:12:50|19061|19041|19057.3|19037.3|19062.5|19042.5|19057.3|19037.3|0
1722413580000|2024-07-31 08:13:00|19057.2|19037.2|19060.8|19040.8|19060.8|19040.8|19056|19036|0
1722413590000|2024-07-31 08:13:10|19060.5|19040.5|19058.2|19038.2|19061.5|19041.5|19058.2|19038.2|0
1722413600000|2024-07-31 08:13:20|19059|19039|19062.1|19042.1|19062.7|19042.7|19059|19039|0
1722413610000|2024-07-31 08:13:30|19062|19042|19065|19045|19065.8|19045.8|19062|19042|0
1722413620000|2024-07-31 08:13:40|19065.2|19045.2|19069.6|19049.6|19069.6|19049.6|19065.2|19045.2|0
1722413630000|2024-07-31 08:13:50|19069.7|19049.7|19068.6|19048.6|19070.5|19050.5|19068.6|19048.6|0
1722413640000|2024-07-31 08:14:00|19066.6|19046.6|19067.1|19047.1|19067.5|19047.5|19066.5|19046.5|0
1722413650000|2024-07-31 08:14:10|19067.6|19047.6|19062.6|19042.6|19067.6|19047.6|19062.6|19042.6|0
1722413660000|2024-07-31 08:14:20|19061.8|19041.8|19060|19040|19062.7|19042.7|19059.6|19039.6|0
1722413670000|2024-07-31 08:14:30|19060.2|19040.2|19056.6|19036.6|19060.2|19040.2|19056.6|19036.6|0
1722413680000|2024-07-31 08:14:40|19056.7|19036.7|19052.2|19032.2|19056.7|19036.7|19052.2|19032.2|0
1722413690000|2024-07-31 08:14:50|19052.1|19032.1|19049|19029|19052.1|19032.1|19048.7|19028.7|0
1722413700000|2024-07-31 08:15:00|19048.6|19028.6|19050.5|19030.5|19051.8|19031.8|19048.5|19028.5|0
1722413710000|2024-07-31 08:15:10|19049.8|19029.8|19048.7|19028.7|19050.3|19030.3|19048.5|19028.5|0
1722413720000|2024-07-31 08:15:20|19048.6|19028.6|19052|19032|19052.7|19032.7|19048.6|19028.6|0
1722413730000|2024-07-31 08:15:30|19051.8|19031.8|19050.5|19030.5|19053.5|19033.5|19050.2|19030.2|0
1722413740000|2024-07-31 08:15:40|19052.7|19032.7|19051.5|19031.5|19053|19033|19051|19031|0
1722413750000|2024-07-31 08:15:50|19051.3|19031.3|19052.3|19032.3|19052.7|19032.7|19051.3|19031.3|0
1722413760000|2024-07-31 08:16:00|19052.2|19032.2|19056.5|19036.5|19058.5|19038.5|19052.2|19032.2|0
1722413770000|2024-07-31 08:16:10|19056.7|19036.7|19057.2|19037.2|19059.8|19039.8|19056.5|19036.5|0
1722413780000|2024-07-31 08:16:20|19055.7|19035.7|19055.8|19035.8|19057.8|19037.8|19055.7|19035.7|0
1722413790000|2024-07-31 08:16:30|19056.3|19036.3|19056.5|19036.5|19058.8|19038.8|19056.3|19036.3|0
1722413800000|2024-07-31 08:16:40|19056.8|19036.8|19053.6|19033.6|19057.2|19037.2|19053.6|19033.6|0
1722413810000|2024-07-31 08:16:50|19053.8|19033.8|19053.8|19033.8|19055.8|19035.8|19053.8|19033.8|0
1722413820000|2024-07-31 08:17:00|19053.5|19033.5|19059.8|19039.8|19059.8|19039.8|19053.5|19033.5|0
1722413830000|2024-07-31 08:17:10|19059.7|19039.7|19061.5|19041.5|19061.8|19041.8|19058.3|19038.3|0
1722413840000|2024-07-31 08:17:20|19061.8|19041.8|19056.7|19036.7|19061.8|19041.8|19055.7|19035.7|0
1722413850000|2024-07-31 08:17:30|19057.6|19037.6|19057.6|19037.6|19057.6|19037.6|19055.6|19035.6|0
1722413860000|2024-07-31 08:17:40|19057.8|19037.8|19057.2|19037.2|19057.8|19037.8|19056|19036|0
1722413870000|2024-07-31 08:17:50|19058.2|19038.2|19058|19038|19059|19039|19057.3|19037.3|0
1722413880000|2024-07-31 08:18:00|19055.5|19035.5|19058.2|19038.2|19058.5|19038.5|19055.1|19035.1|0
1722413890000|2024-07-31 08:18:10|19057.2|19037.2|19059.5|19039.5|19060|19040|19056.2|19036.2|0
1722413900000|2024-07-31 08:18:20|19060.3|19040.3|19059.7|19039.7|19060.3|19040.3|19058.2|19038.2|0
1722413910000|2024-07-31 08:18:30|19059|19039|19057.1|19037.1|19059|19039|19055.1|19035.1|0
1722413920000|2024-07-31 08:18:40|19056.3|19036.3|19056|19036|19056.3|19036.3|19055.2|19035.2|0
1722413930000|2024-07-31 08:18:50|19056.1|19036.1|19057.3|19037.3|19057.7|19037.7|19055.2|19035.2|0
1722413940000|2024-07-31 08:19:00|19058.8|19038.8|19059.5|19039.5|19061.5|19041.5|19058.8|19038.8|0
1722413950000|2024-07-31 08:19:10|19060.1|19040.1|19065.7|19045.7|19065.7|19045.7|19060.1|19040.1|0
1722413960000|2024-07-31 08:19:20|19067.7|19047.7|19064|19044|19067.7|19047.7|19063.8|19043.8|0
1722413970000|2024-07-31 08:19:30|19063.7|19043.7|19065.3|19045.3|19065.5|19045.5|19063.7|19043.7|0
1722413980000|2024-07-31 08:19:40|19065.2|19045.2|19064.7|19044.7|19065.5|19045.5|19063.5|19043.5|0
1722413990000|2024-07-31 08:19:50|19065.1|19045.1|19065.2|19045.2|19066.3|19046.3|19064.5|19044.5|0
1722414000000|2024-07-31 08:20:00|19068|19048|19068.3|19048.3|19068.5|19048.5|19067.2|19047.2|0
1722414010000|2024-07-31 08:20:10|19069.7|19049.7|19068.7|19048.7|19070.1|19050.1|19068.5|19048.5|0
1722414020000|2024-07-31 08:20:20|19069|19049|19071.2|19051.2|19073.3|19053.3|19069|19049|0
1722414030000|2024-07-31 08:20:30|19071.1|19051.1|19072.6|19052.6|19072.6|19052.6|19070.3|19050.3|0
1722414040000|2024-07-31 08:20:40|19071.7|19051.7|19074.5|19054.5|19074.5|19054.5|19071.7|19051.7|0
1722414050000|2024-07-31 08:20:50|19074.2|19054.2|19075.8|19055.8|19075.8|19055.8|19073.5|19053.5|0
1722414060000|2024-07-31 08:21:00|19075.5|19055.5|19074|19054|19075.6|19055.6|19073|19053|0
1722414070000|2024-07-31 08:21:10|19074.3|19054.3|19075.1|19055.1|19077|19057|19074.3|19054.3|0
1722414080000|2024-07-31 08:21:20|19073.2|19053.2|19074.1|19054.1|19075.8|19055.8|19073.2|19053.2|0
1722414090000|2024-07-31 08:21:30|19074.6|19054.6|19076.7|19056.7|19076.7|19056.7|19074.6|19054.6|0
1722414100000|2024-07-31 08:21:40|19075.7|19055.7|19074.5|19054.5|19075.7|19055.7|19074.1|19054.1|0
1722414110000|2024-07-31 08:21:50|19073.6|19053.6|19073.5|19053.5|19073.7|19053.7|19073.2|19053.2|0
1722414120000|2024-07-31 08:22:00|19073.7|19053.7|19075.1|19055.1|19075.1|19055.1|19073.7|19053.7|0
1722414130000|2024-07-31 08:22:10|19075.2|19055.2|19075.3|19055.3|19075.6|19055.6|19075|19055|0
1722414140000|2024-07-31 08:22:20|19074.8|19054.8|19075.6|19055.6|19076.6|19056.6|19074.8|19054.8|0
1722414150000|2024-07-31 08:22:30|19076|19056|19077.5|19057.5|19078.3|19058.3|19076|19056|0
1722414160000|2024-07-31 08:22:40|19077.6|19057.6|19080|19060|19080|19060|19077.6|19057.6|0
1722414170000|2024-07-31 08:22:50|19079.1|19059.1|19079|19059|19079.1|19059.1|19078.5|19058.5|0
1722414180000|2024-07-31 08:23:00|19079.5|19059.5|19077.8|19057.8|19079.5|19059.5|19077.6|19057.6|0
1722414190000|2024-07-31 08:23:10|19077.6|19057.6|19078.8|19058.8|19078.8|19058.8|19076.6|19056.6|0
1722414200000|2024-07-31 08:23:20|19079.7|19059.7|19080.3|19060.3|19080.3|19060.3|19078.5|19058.5|0
1722414210000|2024-07-31 08:23:30|19080|19060|19079.7|19059.7|19080.1|19060.1|19079.3|19059.3|0
1722414220000|2024-07-31 08:23:40|19080|19060|19082.7|19062.7|19082.7|19062.7|19079.7|19059.7|0
1722414230000|2024-07-31 08:23:50|19083|19063|19083.1|19063.1|19084|19064|19083|19063|0
1722414240000|2024-07-31 08:24:00|19082.6|19062.6|19082.8|19062.8|19082.8|19062.8|19081.5|19061.5|0
1722414250000|2024-07-31 08:24:10|19083.2|19063.2|19082.8|19062.8|19083.2|19063.2|19082.7|19062.7|0
1722414260000|2024-07-31 08:24:20|19082.7|19062.7|19082.3|19062.3|19083|19063|19081.8|19061.8|0
1722414270000|2024-07-31 08:24:30|19082.5|19062.5|19085.1|19065.1|19085.1|19065.1|19082.1|19062.1|0
1722414280000|2024-07-31 08:24:40|19085.3|19065.3|19083.6|19063.6|19085.8|19065.8|19082.8|19062.8|0
1722414290000|2024-07-31 08:24:50|19084.1|19064.1|19086.7|19066.7|19087.1|19067.1|19084.1|19064.1|0
1722414300000|2024-07-31 08:25:00|19086.6|19066.6|19088.1|19068.1|19090|19070|19086.6|19066.6|0
1722414310000|2024-07-31 08:25:10|19088.7|19068.7|19086.8|19066.8|19088.7|19068.7|19086.7|19066.7|0
1722414320000|2024-07-31 08:25:20|19085.8|19065.8|19087.7|19067.7|19088.5|19068.5|19085.8|19065.8|0
1722414330000|2024-07-31 08:25:30|19088|19068|19086.3|19066.3|19088.5|19068.5|19086.3|19066.3|0
1722414340000|2024-07-31 08:25:40|19087.5|19067.5|19086.7|19066.7|19087.5|19067.5|19086|19066|0
1722414350000|2024-07-31 08:25:50|19087|19067|19088|19068|19088.2|19068.2|19087|19067|0
1722414360000|2024-07-31 08:26:00|19087.3|19067.3|19089|19069|19089|19069|19087|19067|0
1722414370000|2024-07-31 08:26:10|19088.8|19068.8|19091.3|19071.3|19091.3|19071.3|19088.8|19068.8|0
1722414380000|2024-07-31 08:26:20|19091.2|19071.2|19091|19071|19091.6|19071.6|19089.6|19069.6|0
1722414390000|2024-07-31 08:26:30|19090.8|19070.8|19089.6|19069.6|19090.8|19070.8|19089.5|19069.5|0
1722414400000|2024-07-31 08:26:40|19090.3|19070.3|19088.1|19068.1|19090.3|19070.3|19085.8|19065.8|0
1722414410000|2024-07-31 08:26:50|19087.5|19067.5|19085.1|19065.1|19087.5|19067.5|19084.7|19064.7|0
1722414420000|2024-07-31 08:27:00|19085|19065|19084.8|19064.8|19085.7|19065.7|19084.8|19064.8|0
1722414430000|2024-07-31 08:27:10|19085.7|19065.7|19086|19066|19086|19066|19085.7|19065.7|0
1722414440000|2024-07-31 08:27:20|19086.1|19066.1|19086.5|19066.5|19086.5|19066.5|19085.5|19065.5|0
1722414450000|2024-07-31 08:27:30|19087.1|19067.1|19088|19068|19088.2|19068.2|19086.6|19066.6|0
1722414460000|2024-07-31 08:27:40|19087.7|19067.7|19089.1|19069.1|19089.6|19069.6|19087.2|19067.2|0
1722414470000|2024-07-31 08:27:50|19089.2|19069.2|19089.8|19069.8|19089.8|19069.8|19088.8|19068.8|0
1722414480000|2024-07-31 08:28:00|19089.2|19069.2|19087.3|19067.3|19089.2|19069.2|19087.2|19067.2|0
1722414490000|2024-07-31 08:28:10|19086.8|19066.8|19085.1|19065.1|19086.8|19066.8|19085.1|19065.1|0
1722414500000|2024-07-31 08:28:20|19086|19066|19085|19065|19086|19066|19084.7|19064.7|0
1722414510000|2024-07-31 08:28:30|19084.8|19064.8|19085.3|19065.3|19085.8|19065.8|19084.7|19064.7|0
1722414520000|2024-07-31 08:28:40|19085.1|19065.1|19084.1|19064.1|19085.2|19065.2|19084.1|19064.1|0
1722414530000|2024-07-31 08:28:50|19083.8|19063.8|19081.6|19061.6|19085.3|19065.3|19081.6|19061.6|0
1722414540000|2024-07-31 08:29:00|19081.8|19061.8|19080.7|19060.7|19082.2|19062.2|19080.7|19060.7|0
1722414550000|2024-07-31 08:29:10|19080.8|19060.8|19077.7|19057.7|19080.8|19060.8|19077.7|19057.7|0
1722414560000|2024-07-31 08:29:20|19078.8|19058.8|19079.8|19059.8|19079.8|19059.8|19078.8|19058.8|0
1722414570000|2024-07-31 08:29:30|19079|19059|19081.5|19061.5|19081.5|19061.5|19078.8|19058.8|0
1722414580000|2024-07-31 08:29:40|19082.6|19062.6|19078.8|19058.8|19082.6|19062.6|19078.8|19058.8|0
1722414590000|2024-07-31 08:29:50|19079.3|19059.3|19080.6|19060.6|19080.6|19060.6|19078.6|19058.6|0
1722414600000|2024-07-31 08:30:00|19082.7|19062.7|19084|19064|19086.3|19066.3|19082.7|19062.7|0
1722414610000|2024-07-31 08:30:10|19083.1|19063.1|19084.8|19064.8|19086.1|19066.1|19083.1|19063.1|0
1722414620000|2024-07-31 08:30:20|19085.1|19065.1|19098.5|19078.5|19098.5|19078.5|19085.1|19065.1|0
1722414630000|2024-07-31 08:30:30|19096.2|19076.2|19098.5|19078.5|19098.5|19078.5|19095.7|19075.7|0
1722414640000|2024-07-31 08:30:40|19099.8|19079.8|19098.6|19078.6|19100.8|19080.8|19098.5|19078.5|0
1722414650000|2024-07-31 08:30:50|19097.7|19077.7|19097.1|19077.1|19098|19078|19096.6|19076.6|0
1722414660000|2024-07-31 08:31:00|19096.7|19076.7|19095|19075|19096.7|19076.7|19094.7|19074.7|0
1722414670000|2024-07-31 08:31:10|19094.5|19074.5|19097.6|19077.6|19097.7|19077.7|19094.5|19074.5|0
1722414680000|2024-07-31 08:31:20|19099.3|19079.3|19101|19081|19101.8|19081.8|19099.3|19079.3|0
1722414690000|2024-07-31 08:31:30|19101.3|19081.3|19101|19081|19102.5|19082.5|19101|19081|0
1722414700000|2024-07-31 08:31:40|19101.2|19081.2|19099.7|19079.7|19101.2|19081.2|19099.1|19079.1|0
1722414710000|2024-07-31 08:31:50|19099.6|19079.6|19100.7|19080.7|19101.7|19081.7|19099.6|19079.6|0
1722414720000|2024-07-31 08:32:00|19100|19080|19100.6|19080.6|19100.6|19080.6|19098.8|19078.8|0
1722414730000|2024-07-31 08:32:10|19100.8|19080.8|19101.7|19081.7|19101.7|19081.7|19100.3|19080.3|0
1722414740000|2024-07-31 08:32:20|19102.2|19082.2|19100.5|19080.5|19102.8|19082.8|19099.8|19079.8|0
1722414750000|2024-07-31 08:32:30|19101.1|19081.1|19101.7|19081.7|19102.6|19082.6|19101.1|19081.1|0
1722414760000|2024-07-31 08:32:40|19101.6|19081.6|19098.1|19078.1|19102.3|19082.3|19098.1|19078.1|0
1722414770000|2024-07-31 08:32:50|19098.2|19078.2|19098.5|19078.5|19099.2|19079.2|19097.1|19077.1|0
1722414780000|2024-07-31 08:33:00|19099.7|19079.7|19100.8|19080.8|19100.8|19080.8|19099.7|19079.7|0
1722414790000|2024-07-31 08:33:10|19101.5|19081.5|19100.5|19080.5|19102|19082|19100.3|19080.3|0
1722414800000|2024-07-31 08:33:20|19101.7|19081.7|19102.7|19082.7|19103.6|19083.6|19101.7|19081.7|0
1722414810000|2024-07-31 08:33:30|19103|19083|19104.5|19084.5|19105.7|19085.7|19103|19083|0
1722414820000|2024-07-31 08:33:40|19103.5|19083.5|19103|19083|19105.3|19085.3|19102.8|19082.8|0
1722414830000|2024-07-31 08:33:50|19102.8|19082.8|19104.5|19084.5|19105.1|19085.1|19102.8|19082.8|0
1722414840000|2024-07-31 08:34:00|19104.2|19084.2|19103.8|19083.8|19104.6|19084.6|19103.2|19083.2|0
1722414850000|2024-07-31 08:34:10|19104.3|19084.3|19105.2|19085.2|19106.5|19086.5|19104.3|19084.3|0
1722414860000|2024-07-31 08:34:20|19105|19085|19106.7|19086.7|19107|19087|19105|19085|0
1722414870000|2024-07-31 08:34:30|19105.6|19085.6|19106.6|19086.6|19107|19087|19105.5|19085.5|0
1722414880000|2024-07-31 08:34:40|19106.7|19086.7|19109.2|19089.2|19109.2|19089.2|19106.7|19086.7|0
1722414890000|2024-07-31 08:34:50|19108.8|19088.8|19109.6|19089.6|19110.8|19090.8|19108.8|19088.8|0
1722414900000|2024-07-31 08:35:00|19109.5|19089.5|19109.1|19089.1|19110|19090|19108|19088|0
1722414910000|2024-07-31 08:35:10|19110.3|19090.3|19108.6|19088.6|19111|19091|19108.6|19088.6|0
1722414920000|2024-07-31 08:35:20|19109.7|19089.7|19108.6|19088.6|19109.7|19089.7|19108.3|19088.3|0
1722414930000|2024-07-31 08:35:30|19108.2|19088.2|19108.3|19088.3|19108.8|19088.8|19107.5|19087.5|0
1722414940000|2024-07-31 08:35:40|19108.2|19088.2|19114.1|19094.1|19114.8|19094.8|19108|19088|0
1722414950000|2024-07-31 08:35:50|19113.2|19093.2|19113.1|19093.1|19113.7|19093.7|19111.7|19091.7|0
1722414960000|2024-07-31 08:36:00|19113.7|19093.7|19114.1|19094.1|19115.1|19095.1|19113.5|19093.5|0
1722414970000|2024-07-31 08:36:10|19115.7|19095.7|19114|19094|19116|19096|19114|19094|0
1722414980000|2024-07-31 08:36:20|19113.8|19093.8|19113.7|19093.7|19114|19094|19112.3|19092.3|0
1722414990000|2024-07-31 08:36:30|19113.2|19093.2|19112|19092|19113.2|19093.2|19110|19090|0
1722415000000|2024-07-31 08:36:40|19111.5|19091.5|19112.2|19092.2|19112.6|19092.6|19111.2|19091.2|0
1722415010000|2024-07-31 08:36:50|19112.6|19092.6|19110.5|19090.5|19112.6|19092.6|19110.5|19090.5|0
1722415020000|2024-07-31 08:37:00|19110.7|19090.7|19110.5|19090.5|19110.7|19090.7|19108.1|19088.1|0
1722415030000|2024-07-31 08:37:10|19110.3|19090.3|19112.1|19092.1|19112.2|19092.2|19110.1|19090.1|0
1722415040000|2024-07-31 08:37:20|19111.6|19091.6|19111.7|19091.7|19113|19093|19109.7|19089.7|0
1722415050000|2024-07-31 08:37:30|19111.1|19091.1|19112.1|19092.1|19112.6|19092.6|19111.1|19091.1|0
1722415060000|2024-07-31 08:37:40|19112|19092|19110.2|19090.2|19112|19092|19110.2|19090.2|0
1722415070000|2024-07-31 08:37:50|19109.7|19089.7|19110|19090|19111.5|19091.5|19109.6|19089.6|0
1722415080000|2024-07-31 08:38:00|19109.8|19089.8|19106.2|19086.2|19109.8|19089.8|19104.2|19084.2|0
1722415090000|2024-07-31 08:38:10|19106.3|19086.3|19105.5|19085.5|19107.6|19087.6|19105.5|19085.5|0
1722415100000|2024-07-31 08:38:20|19105.7|19085.7|19106.6|19086.6|19106.6|19086.6|19104.8|19084.8|0
1722415110000|2024-07-31 08:38:30|19105.6|19085.6|19107.6|19087.6|19107.6|19087.6|19104.3|19084.3|0
1722415120000|2024-07-31 08:38:40|19107.3|19087.3|19107|19087|19108.5|19088.5|19107|19087|0
1722415130000|2024-07-31 08:38:50|19107.1|19087.1|19107.7|19087.7|19108|19088|19106.6|19086.6|0
1722415140000|2024-07-31 08:39:00|19108|19088|19107.7|19087.7|19108|19088|19107|19087|0
1722415150000|2024-07-31 08:39:10|19107.1|19087.1|19105.8|19085.8|19107.7|19087.7|19105.7|19085.7|0
1722415160000|2024-07-31 08:39:20|19106|19086|19107.1|19087.1|19107.8|19087.8|19106|19086|0
1722415170000|2024-07-31 08:39:30|19106.7|19086.7|19106.2|19086.2|19106.7|19086.7|19105.5|19085.5|0
1722415180000|2024-07-31 08:39:40|19106.7|19086.7|19107.7|19087.7|19107.7|19087.7|19105.8|19085.8|0
1722415190000|2024-07-31 08:39:50|19107.8|19087.8|19108.1|19088.1|19108.7|19088.7|19107.7|19087.7|0
1722415200000|2024-07-31 08:40:00|19106.8|19086.8|19109.2|19089.2|19109.5|19089.5|19106.8|19086.8|0
1722415210000|2024-07-31 08:40:10|19108.3|19088.3|19107.8|19087.8|19108.8|19088.8|19107.5|19087.5|0
1722415220000|2024-07-31 08:40:20|19107.3|19087.3|19106.2|19086.2|19107.3|19087.3|19104.7|19084.7|0
1722415230000|2024-07-31 08:40:30|19106.5|19086.5|19109.1|19089.1|19109.6|19089.6|19105.8|19085.8|0
1722415240000|2024-07-31 08:40:40|19109.5|19089.5|19110.1|19090.1|19110.1|19090.1|19109.1|19089.1|0
1722415250000|2024-07-31 08:40:50|19109.8|19089.8|19109.7|19089.7|19110.1|19090.1|19109.2|19089.2|0
1722415260000|2024-07-31 08:41:00|19110|19090|19109.1|19089.1|19111.2|19091.2|19109|19089|0
1722415270000|2024-07-31 08:41:10|19108.6|19088.6|19107.2|19087.2|19108.7|19088.7|19106.7|19086.7|0
1722415280000|2024-07-31 08:41:20|19108.5|19088.5|19107.2|19087.2|19108.5|19088.5|19106.5|19086.5|0
1722415290000|2024-07-31 08:41:30|19108.5|19088.5|19108.8|19088.8|19109.7|19089.7|19108.5|19088.5|0
1722415300000|2024-07-31 08:41:40|19109|19089|19108|19088|19109.5|19089.5|19108|19088|0
1722415310000|2024-07-31 08:41:50|19107.5|19087.5|19111.1|19091.1|19111.2|19091.2|19107.5|19087.5|0
1722415320000|2024-07-31 08:42:00|19111.8|19091.8|19111.2|19091.2|19113.5|19093.5|19111.2|19091.2|0
1722415330000|2024-07-31 08:42:10|19110.7|19090.7|19108.2|19088.2|19110.7|19090.7|19108.2|19088.2|0
1722415340000|2024-07-31 08:42:20|19108.3|19088.3|19107.6|19087.6|19108.6|19088.6|19107.6|19087.6|0
1722415350000|2024-07-31 08:42:30|19106.8|19086.8|19105.8|19085.8|19108.1|19088.1|19105.8|19085.8|0
1722415360000|2024-07-31 08:42:40|19105.7|19085.7|19105.6|19085.6|19105.8|19085.8|19104.7|19084.7|0
1722415370000|2024-07-31 08:42:50|19106.2|19086.2|19107|19087|19107|19087|19105.3|19085.3|0
1722415380000|2024-07-31 08:43:00|19105.7|19085.7|19101.7|19081.7|19105.7|19085.7|19101.7|19081.7|0
1722415390000|2024-07-31 08:43:10|19101|19081|19101.3|19081.3|19101.7|19081.7|19101|19081|0
1722415400000|2024-07-31 08:43:20|19101.2|19081.2|19101.2|19081.2|19101.3|19081.3|19100.5|19080.5|0
1722415410000|2024-07-31 08:43:30|19100|19080|19101.5|19081.5|19101.5|19081.5|19099.6|19079.6|0
1722415420000|2024-07-31 08:43:40|19102.2|19082.2|19098.8|19078.8|19102.2|19082.2|19098.8|19078.8|0
1722415430000|2024-07-31 08:43:50|19099|19079|19097.7|19077.7|19099.2|19079.2|19096.5|19076.5|0
1722415440000|2024-07-31 08:44:00|19098.7|19078.7|19100.5|19080.5|19100.7|19080.7|19098.7|19078.7|0
1722415450000|2024-07-31 08:44:10|19100.6|19080.6|19102|19082|19102|19082|19100.6|19080.6|0
1722415460000|2024-07-31 08:44:20|19102.1|19082.1|19103.2|19083.2|19103.6|19083.6|19102.1|19082.1|0
1722415470000|2024-07-31 08:44:30|19103.3|19083.3|19101.5|19081.5|19103.3|19083.3|19101.5|19081.5|0
1722415480000|2024-07-31 08:44:40|19101.6|19081.6|19103|19083|19103|19083|19101.6|19081.6|0
1722415490000|2024-07-31 08:44:50|19103.2|19083.2|19105|19085|19105|19085|19101.8|19081.8|0
1722415500000|2024-07-31 08:45:00|19104.7|19084.7|19106.5|19086.5|19106.5|19086.5|19104.7|19084.7|0
1722415510000|2024-07-31 08:45:10|19106|19086|19105.8|19085.8|19106.1|19086.1|19105.6|19085.6|0
1722415520000|2024-07-31 08:45:20|19104.2|19084.2|19102.7|19082.7|19104.2|19084.2|19102.7|19082.7|0
1722415530000|2024-07-31 08:45:30|19102.2|19082.2|19101|19081|19103|19083|19101|19081|0
1722415540000|2024-07-31 08:45:40|19101.2|19081.2|19100.5|19080.5|19102.7|19082.7|19100.5|19080.5|0
1722415550000|2024-07-31 08:45:50|19100.6|19080.6|19100.7|19080.7|19101.1|19081.1|19100|19080|0
1722415560000|2024-07-31 08:46:00|19101.8|19081.8|19104|19084|19104|19084|19101.7|19081.7|0
1722415570000|2024-07-31 08:46:10|19103.7|19083.7|19102.5|19082.5|19103.7|19083.7|19102.2|19082.2|0
1722415580000|2024-07-31 08:46:20|19102.6|19082.6|19101.3|19081.3|19102.6|19082.6|19100.5|19080.5|0
1722415590000|2024-07-31 08:46:30|19101.5|19081.5|19102.8|19082.8|19102.8|19082.8|19101.5|19081.5|0
1722415600000|2024-07-31 08:46:40|19103.5|19083.5|19104.6|19084.6|19104.8|19084.8|19103.3|19083.3|0
1722415610000|2024-07-31 08:46:50|19103.5|19083.5|19104.8|19084.8|19105|19085|19103.5|19083.5|0
1722415620000|2024-07-31 08:47:00|19104.7|19084.7|19103.1|19083.1|19105.3|19085.3|19103.1|19083.1|0
1722415630000|2024-07-31 08:47:10|19103|19083|19102|19082|19104.1|19084.1|19102|19082|0
1722415640000|2024-07-31 08:47:20|19101.5|19081.5|19105.5|19085.5|19106.6|19086.6|19101.5|19081.5|0
1722415650000|2024-07-31 08:47:30|19105.2|19085.2|19104.2|19084.2|19105.2|19085.2|19103.8|19083.8|0
1722415660000|2024-07-31 08:47:40|19104.3|19084.3|19103.5|19083.5|19104.7|19084.7|19103.5|19083.5|0
1722415670000|2024-07-31 08:47:50|19103.8|19083.8|19104.1|19084.1|19104.1|19084.1|19103.5|19083.5|0
1722415680000|2024-07-31 08:48:00|19104.2|19084.2|19106.1|19086.1|19106.1|19086.1|19103.1|19083.1|0
1722415690000|2024-07-31 08:48:10|19105.5|19085.5|19106.1|19086.1|19106.1|19086.1|19104.6|19084.6|0
1722415700000|2024-07-31 08:48:20|19105.8|19085.8|19105.5|19085.5|19107|19087|19105.5|19085.5|0
1722415710000|2024-07-31 08:48:30|19106|19086|19105.5|19085.5|19106|19086|19105.1|19085.1|0
1722415720000|2024-07-31 08:48:40|19105.7|19085.7|19106.5|19086.5|19107|19087|19105.7|19085.7|0
1722415730000|2024-07-31 08:48:50|19106.7|19086.7|19109.1|19089.1|19109.3|19089.3|19106.7|19086.7|0
1722415740000|2024-07-31 08:49:00|19108.1|19088.1|19107|19087|19108.1|19088.1|19106.7|19086.7|0
1722415750000|2024-07-31 08:49:10|19107.1|19087.1|19104|19084|19107.2|19087.2|19104|19084|0
1722415760000|2024-07-31 08:49:20|19104.6|19084.6|19106|19086|19106.8|19086.8|19104.5|19084.5|0
1722415770000|2024-07-31 08:49:30|19106.2|19086.2|19105.7|19085.7|19107.2|19087.2|19105.5|19085.5|0
1722415780000|2024-07-31 08:49:40|19106|19086|19103|19083|19106|19086|19102.2|19082.2|0
1722415790000|2024-07-31 08:49:50|19102.6|19082.6|19100.5|19080.5|19102.7|19082.7|19100.5|19080.5|0
1722415800000|2024-07-31 08:50:00|19100.1|19080.1|19100.3|19080.3|19100.5|19080.5|19100|19080|0
1722415810000|2024-07-31 08:50:10|19100.7|19080.7|19102.8|19082.8|19102.8|19082.8|19100.5|19080.5|0
1722415820000|2024-07-31 08:50:20|19102|19082|19104.6|19084.6|19104.6|19084.6|19102|19082|0
1722415830000|2024-07-31 08:50:30|19103.5|19083.5|19105.3|19085.3|19105.8|19085.8|19102.6|19082.6|0
1722415840000|2024-07-31 08:50:40|19105.2|19085.2|19104.3|19084.3|19105.7|19085.7|19104|19084|0
1722415850000|2024-07-31 08:50:50|19104.5|19084.5|19103.7|19083.7|19104.7|19084.7|19103.7|19083.7|0
1722415860000|2024-07-31 08:51:00|19103.2|19083.2|19101.2|19081.2|19103.2|19083.2|19101.2|19081.2|0
1722415870000|2024-07-31 08:51:10|19100.8|19080.8|19099.5|19079.5|19101.6|19081.6|19099|19079|0
1722415880000|2024-07-31 08:51:20|19099.3|19079.3|19100|19080|19100.2|19080.2|19098.5|19078.5|0
1722415890000|2024-07-31 08:51:30|19098.8|19078.8|19100.2|19080.2|19100.2|19080.2|19098.6|19078.6|0
1722415900000|2024-07-31 08:51:40|19100.5|19080.5|19100.5|19080.5|19101.3|19081.3|19100.5|19080.5|0
1722415910000|2024-07-31 08:51:50|19100.8|19080.8|19099.2|19079.2|19100.8|19080.8|19099.2|19079.2|0
1722415920000|2024-07-31 08:52:00|19099|19079|19098.7|19078.7|19099.1|19079.1|19097.5|19077.5|0
1722415930000|2024-07-31 08:52:10|19099.2|19079.2|19098.5|19078.5|19099.2|19079.2|19097.8|19077.8|0
1722415940000|2024-07-31 08:52:20|19098.6|19078.6|19101|19081|19101|19081|19098.1|19078.1|0
1722415950000|2024-07-31 08:52:30|19100.3|19080.3|19102.8|19082.8|19102.8|19082.8|19100.3|19080.3|0
1722415960000|2024-07-31 08:52:40|19101.3|19081.3|19100|19080|19102.2|19082.2|19100|19080|0
1722415970000|2024-07-31 08:52:50|19100.1|19080.1|19100.5|19080.5|19101|19081|19100|19080|0
1722415980000|2024-07-31 08:53:00|19100.8|19080.8|19102.8|19082.8|19103.2|19083.2|19100.8|19080.8|0
1722415990000|2024-07-31 08:53:10|19102.7|19082.7|19102.5|19082.5|19102.7|19082.7|19101.7|19081.7|0
1722416000000|2024-07-31 08:53:20|19102.3|19082.3|19103.1|19083.1|19103.3|19083.3|19102.3|19082.3|0
1722416010000|2024-07-31 08:53:30|19102.6|19082.6|19101.7|19081.7|19102.7|19082.7|19101.7|19081.7|0
1722416020000|2024-07-31 08:53:40|19102.8|19082.8|19098.5|19078.5|19103.3|19083.3|19098.5|19078.5|0
1722416030000|2024-07-31 08:53:50|19098.7|19078.7|19099|19079|19099.2|19079.2|19098.3|19078.3|0
1722416040000|2024-07-31 08:54:00|19099.1|19079.1|19098.6|19078.6|19099.7|19079.7|19098|19078|0
1722416050000|2024-07-31 08:54:10|19098.5|19078.5|19096.3|19076.3|19098.5|19078.5|19096.2|19076.2|0
1722416060000|2024-07-31 08:54:20|19096.2|19076.2|19095.7|19075.7|19096.2|19076.2|19095|19075|0
1722416070000|2024-07-31 08:54:30|19095.3|19075.3|19096|19076|19096.1|19076.1|19095.3|19075.3|0
1722416080000|2024-07-31 08:54:40|19096.5|19076.5|19095.8|19075.8|19097|19077|19095.7|19075.7|0
1722416090000|2024-07-31 08:54:50|19095.1|19075.1|19093.2|19073.2|19095.1|19075.1|19092.7|19072.7|0
1722416100000|2024-07-31 08:55:00|19092.6|19072.6|19093.2|19073.2|19093.3|19073.3|19091.7|19071.7|0
1722416110000|2024-07-31 08:55:10|19093|19073|19090.6|19070.6|19093|19073|19090.6|19070.6|0
1722416120000|2024-07-31 08:55:20|19089.7|19069.7|19091.7|19071.7|19091.7|19071.7|19089.7|19069.7|0
1722416130000|2024-07-31 08:55:30|19091.6|19071.6|19091.8|19071.8|19091.8|19071.8|19091.3|19071.3|0
1722416140000|2024-07-31 08:55:40|19091.7|19071.7|19093|19073|19093.3|19073.3|19091.6|19071.6|0
1722416150000|2024-07-31 08:55:50|19092.3|19072.3|19094.2|19074.2|19094.5|19074.5|19092.3|19072.3|0
1722416160000|2024-07-31 08:56:00|19094.5|19074.5|19093|19073|19094.5|19074.5|19091.5|19071.5|0
1722416170000|2024-07-31 08:56:10|19092.7|19072.7|19092.6|19072.6|19093.7|19073.7|19092.6|19072.6|0
1722416180000|2024-07-31 08:56:20|19093.1|19073.1|19091.2|19071.2|19093.1|19073.1|19091|19071|0
1722416190000|2024-07-31 08:56:30|19091.1|19071.1|19085.2|19065.2|19091.1|19071.1|19085|19065|0
1722416200000|2024-07-31 08:56:40|19084.7|19064.7|19084|19064|19085.5|19065.5|19084|19064|0
1722416210000|2024-07-31 08:56:50|19084.3|19064.3|19084.5|19064.5|19084.5|19064.5|19082.2|19062.2|0
1722416220000|2024-07-31 08:57:00|19083.7|19063.7|19083.7|19063.7|19084|19064|19082.8|19062.8|0
1722416230000|2024-07-31 08:57:10|19084|19064|19084.7|19064.7|19085.7|19065.7|19083.7|19063.7|0
1722416240000|2024-07-31 08:57:20|19085|19065|19084|19064|19085|19065|19084|19064|0
1722416250000|2024-07-31 08:57:30|19084.1|19064.1|19084.8|19064.8|19085|19065|19084|19064|0
1722416260000|2024-07-31 08:57:40|19085.2|19065.2|19083.7|19063.7|19085.6|19065.6|19083|19063|0
1722416270000|2024-07-31 08:57:50|19084.5|19064.5|19085.2|19065.2|19086.5|19066.5|19084.5|19064.5|0
1722416280000|2024-07-31 08:58:00|19084.7|19064.7|19082.5|19062.5|19084.7|19064.7|19082.5|19062.5|0
1722416290000|2024-07-31 08:58:10|19083|19063|19084.6|19064.6|19084.6|19064.6|19082.1|19062.1|0
1722416300000|2024-07-31 08:58:20|19084.7|19064.7|19084.2|19064.2|19085.5|19065.5|19084.1|19064.1|0
1722416310000|2024-07-31 08:58:30|19085|19065|19082.8|19062.8|19085|19065|19082.5|19062.5|0
1722416320000|2024-07-31 08:58:40|19081.2|19061.2|19080.5|19060.5|19082.1|19062.1|19080.2|19060.2|0
1722416330000|2024-07-31 08:58:50|19080.6|19060.6|19080.7|19060.7|19080.8|19060.8|19080|19060|0
1722416340000|2024-07-31 08:59:00|19080.6|19060.6|19080.2|19060.2|19080.8|19060.8|19079.7|19059.7|0
1722416350000|2024-07-31 08:59:10|19080|19060|19081.2|19061.2|19082.6|19062.6|19080|19060|0
1722416360000|2024-07-31 08:59:20|19081.3|19061.3|19081.1|19061.1|19081.6|19061.6|19081|19061|0
1722416370000|2024-07-31 08:59:30|19081.3|19061.3|19081.3|19061.3|19081.3|19061.3|19080.6|19060.6|0
1722416380000|2024-07-31 08:59:40|19082|19062|19082.8|19062.8|19085.5|19065.5|19082|19062|0
1722416390000|2024-07-31 08:59:50|19082.5|19062.5|19083.7|19063.7|19085.1|19065.1|19082.5|19062.5|0
1722416400000|2024-07-31 09:00:00|19084.2|19064.2|19083.5|19063.5|19084.2|19064.2|19080.6|19060.6|0
1722416410000|2024-07-31 09:00:10|19084|19064|19082.8|19062.8|19084|19064|19082.1|19062.1|0
1722416420000|2024-07-31 09:00:20|19083.2|19063.2|19082.2|19062.2|19083.2|19063.2|19082.1|19062.1|0
1722416430000|2024-07-31 09:00:30|19083|19063|19085.8|19065.8|19085.8|19065.8|19083|19063|0
1722416440000|2024-07-31 09:00:40|19086.3|19066.3|19086|19066|19086.8|19066.8|19084.6|19064.6|0
1722416450000|2024-07-31 09:00:50|19085|19065|19084.6|19064.6|19085.7|19065.7|19083.6|19063.6|0
1722416460000|2024-07-31 09:01:00|19084.7|19064.7|19084.6|19064.6|19085.1|19065.1|19084.1|19064.1|0
1722416470000|2024-07-31 09:01:10|19083.3|19063.3|19083|19063|19083.7|19063.7|19083|19063|0
1722416480000|2024-07-31 09:01:20|19080.8|19060.8|19086|19066|19086|19066|19080.5|19060.5|0
1722416490000|2024-07-31 09:01:30|19085.8|19065.8|19085|19065|19085.8|19065.8|19084.7|19064.7|0
1722416500000|2024-07-31 09:01:40|19084.6|19064.6|19082.7|19062.7|19084.6|19064.6|19082.7|19062.7|0
1722416510000|2024-07-31 09:01:50|19082.5|19062.5|19082.8|19062.8|19083.1|19063.1|19082.1|19062.1|0
1722416520000|2024-07-31 09:02:00|19084.1|19064.1|19085.2|19065.2|19085.7|19065.7|19084.1|19064.1|0
1722416530000|2024-07-31 09:02:10|19085.6|19065.6|19083|19063|19085.6|19065.6|19083|19063|0
1722416540000|2024-07-31 09:02:20|19082.8|19062.8|19082.5|19062.5|19083.1|19063.1|19082.5|19062.5|0
1722416550000|2024-07-31 09:02:30|19082.7|19062.7|19082.5|19062.5|19083.8|19063.8|19082.5|19062.5|0
1722416560000|2024-07-31 09:02:40|19082.1|19062.1|19081.3|19061.3|19083.3|19063.3|19081.2|19061.2|0
1722416570000|2024-07-31 09:02:50|19081.2|19061.2|19076.5|19056.5|19081.2|19061.2|19075.6|19055.6|0
1722416580000|2024-07-31 09:03:00|19076.3|19056.3|19074.5|19054.5|19077.2|19057.2|19074.5|19054.5|0
1722416590000|2024-07-31 09:03:10|19074.1|19054.1|19073.6|19053.6|19075.2|19055.2|19073.6|19053.6|0
1722416600000|2024-07-31 09:03:20|19074|19054|19074.3|19054.3|19074.5|19054.5|19073.6|19053.6|0
1722416610000|2024-07-31 09:03:30|19074.5|19054.5|19073.5|19053.5|19075.2|19055.2|19073.2|19053.2|0
1722416620000|2024-07-31 09:03:40|19073.3|19053.3|19074.8|19054.8|19075.5|19055.5|19073.3|19053.3|0
1722416630000|2024-07-31 09:03:50|19075.2|19055.2|19074.8|19054.8|19075.2|19055.2|19074.3|19054.3|0
1722416640000|2024-07-31 09:04:00|19075|19055|19077.8|19057.8|19077.8|19057.8|19074.5|19054.5|0
1722416650000|2024-07-31 09:04:10|19077.3|19057.3|19074.3|19054.3|19077.3|19057.3|19074.3|19054.3|0
1722416660000|2024-07-31 09:04:20|19074.5|19054.5|19075.2|19055.2|19075.2|19055.2|19073.7|19053.7|0
1722416670000|2024-07-31 09:04:30|19074|19054|19074.7|19054.7|19074.8|19054.8|19073.2|19053.2|0
1722416680000|2024-07-31 09:04:40|19074.6|19054.6|19073.8|19053.8|19074.6|19054.6|19073.7|19053.7|0
1722416690000|2024-07-31 09:04:50|19073.6|19053.6|19072.7|19052.7|19073.8|19053.8|19072.6|19052.6|0
1722416700000|2024-07-31 09:05:00|19073.2|19053.2|19074.1|19054.1|19074.1|19054.1|19072.8|19052.8|0
1722416710000|2024-07-31 09:05:10|19073.8|19053.8|19076|19056|19076|19056|19073.8|19053.8|0
1722416720000|2024-07-31 09:05:20|19075.3|19055.3|19076.6|19056.6|19077|19057|19074.8|19054.8|0
1722416730000|2024-07-31 09:05:30|19076.8|19056.8|19077.8|19057.8|19077.8|19057.8|19076.8|19056.8|0
1722416740000|2024-07-31 09:05:40|19078.2|19058.2|19081.7|19061.7|19082.8|19062.8|19078.2|19058.2|0
1722416750000|2024-07-31 09:05:50|19081.5|19061.5|19081.3|19061.3|19081.8|19061.8|19081.3|19061.3|0
1722416760000|2024-07-31 09:06:00|19081.6|19061.6|19082.5|19062.5|19082.5|19062.5|19081.3|19061.3|0
1722416770000|2024-07-31 09:06:10|19081.8|19061.8|19081.3|19061.3|19082.5|19062.5|19081.3|19061.3|0
1722416780000|2024-07-31 09:06:20|19081.7|19061.7|19083.1|19063.1|19083.3|19063.3|19081.7|19061.7|0
1722416790000|2024-07-31 09:06:30|19083.6|19063.6|19083|19063|19083.7|19063.7|19083|19063|0
1722416800000|2024-07-31 09:06:40|19083.6|19063.6|19083|19063|19083.6|19063.6|19082.8|19062.8|0
1722416810000|2024-07-31 09:06:50|19082.8|19062.8|19083|19063|19083.3|19063.3|19082.8|19062.8|0
1722416820000|2024-07-31 09:07:00|19082.7|19062.7|19082.5|19062.5|19082.8|19062.8|19081.3|19061.3|0
1722416830000|2024-07-31 09:07:10|19081.7|19061.7|19080.8|19060.8|19081.7|19061.7|19080.8|19060.8|0
1722416840000|2024-07-31 09:07:20|19080.2|19060.2|19080.3|19060.3|19080.3|19060.3|19079.2|19059.2|0
1722416850000|2024-07-31 09:07:30|19080.5|19060.5|19080.8|19060.8|19080.8|19060.8|19080.2|19060.2|0
1722416860000|2024-07-31 09:07:40|19080.7|19060.7|19083.8|19063.8|19084.1|19064.1|19080.7|19060.7|0
1722416870000|2024-07-31 09:07:50|19083.7|19063.7|19084.3|19064.3|19084.3|19064.3|19083.6|19063.6|0
1722416880000|2024-07-31 09:08:00|19084|19064|19078.5|19058.5|19084|19064|19078.5|19058.5|0
1722416890000|2024-07-31 09:08:10|19078.6|19058.6|19076.7|19056.7|19078.6|19058.6|19076.1|19056.1|0
1722416900000|2024-07-31 09:08:20|19076.6|19056.6|19078.1|19058.1|19078.1|19058.1|19076.6|19056.6|0
1722416910000|2024-07-31 09:08:30|19078.2|19058.2|19079.6|19059.6|19080.1|19060.1|19078.2|19058.2|0
1722416920000|2024-07-31 09:08:40|19079.5|19059.5|19081.3|19061.3|19081.3|19061.3|19079.5|19059.5|0
1722416930000|2024-07-31 09:08:50|19081|19061|19080|19060|19081|19061|19079.8|19059.8|0
1722416940000|2024-07-31 09:09:00|19081.2|19061.2|19080.3|19060.3|19081.2|19061.2|19079.7|19059.7|0
1722416950000|2024-07-31 09:09:10|19081.2|19061.2|19081.7|19061.7|19082.2|19062.2|19080.6|19060.6|0
1722416960000|2024-07-31 09:09:20|19081|19061|19080|19060|19081|19061|19079.7|19059.7|0
1722416970000|2024-07-31 09:09:30|19080.1|19060.1|19082.7|19062.7|19083.5|19063.5|19080.1|19060.1|0
1722416980000|2024-07-31 09:09:40|19083.1|19063.1|19082.8|19062.8|19083.1|19063.1|19082.5|19062.5|0
1722416990000|2024-07-31 09:09:50|19083|19063|19083.1|19063.1|19083.3|19063.3|19082.8|19062.8|0
1722417000000|2024-07-31 09:10:00|19083|19063|19081.8|19061.8|19083|19063|19081.3|19061.3|0
1722417010000|2024-07-31 09:10:10|19081.7|19061.7|19081|19061|19081.8|19061.8|19080.8|19060.8|0
1722417020000|2024-07-31 09:10:20|19081.2|19061.2|19081.3|19061.3|19081.3|19061.3|19081|19061|0
1722417030000|2024-07-31 09:10:30|19081|19061|19080.2|19060.2|19082|19062|19080.2|19060.2|0
1722417040000|2024-07-31 09:10:40|19080.1|19060.1|19078|19058|19080.1|19060.1|19078|19058|0
1722417050000|2024-07-31 09:10:50|19077.6|19057.6|19078.2|19058.2|19078.2|19058.2|19077.2|19057.2|0
1722417060000|2024-07-31 09:11:00|19078.3|19058.3|19082|19062|19082|19062|19078.2|19058.2|0
1722417070000|2024-07-31 09:11:10|19080.7|19060.7|19082.1|19062.1|19082.1|19062.1|19080.1|19060.1|0
1722417080000|2024-07-31 09:11:20|19081.6|19061.6|19083.2|19063.2|19083.5|19063.5|19081.6|19061.6|0
1722417090000|2024-07-31 09:11:30|19081.7|19061.7|19081.3|19061.3|19082.2|19062.2|19081.2|19061.2|0
1722417100000|2024-07-31 09:11:40|19081.5|19061.5|19082.6|19062.6|19082.6|19062.6|19081.5|19061.5|0
1722417110000|2024-07-31 09:11:50|19083|19063|19081.1|19061.1|19083.2|19063.2|19081.1|19061.1|0
1722417120000|2024-07-31 09:12:00|19081.8|19061.8|19079.2|19059.2|19081.8|19061.8|19079.2|19059.2|0
1722417130000|2024-07-31 09:12:10|19079|19059|19078.8|19058.8|19080|19060|19078.5|19058.5|0
1722417140000|2024-07-31 09:12:20|19079|19059|19078.3|19058.3|19079|19059|19078|19058|0
1722417150000|2024-07-31 09:12:30|19078|19058|19076.6|19056.6|19078.1|19058.1|19076.6|19056.6|0
1722417160000|2024-07-31 09:12:40|19076.2|19056.2|19078.2|19058.2|19078.2|19058.2|19076.2|19056.2|0
1722417170000|2024-07-31 09:12:50|19078.5|19058.5|19078.6|19058.6|19079|19059|19078.1|19058.1|0
1722417180000|2024-07-31 09:13:00|19078.2|19058.2|19079.2|19059.2|19079.2|19059.2|19078.2|19058.2|0
1722417190000|2024-07-31 09:13:10|19079.1|19059.1|19078.5|19058.5|19079.1|19059.1|19078.5|19058.5|0
1722417200000|2024-07-31 09:13:20|19078.7|19058.7|19077.6|19057.6|19079|19059|19077.6|19057.6|0
1722417210000|2024-07-31 09:13:30|19076.7|19056.7|19076.7|19056.7|19077.1|19057.1|19076.3|19056.3|0
1722417220000|2024-07-31 09:13:40|19076.6|19056.6|19078.8|19058.8|19079|19059|19076.6|19056.6|0
1722417230000|2024-07-31 09:13:50|19080.3|19060.3|19082.1|19062.1|19082.1|19062.1|19079.8|19059.8|0
1722417240000|2024-07-31 09:14:00|19082.2|19062.2|19082.5|19062.5|19082.6|19062.6|19082.1|19062.1|0
1722417250000|2024-07-31 09:14:10|19082.6|19062.6|19083.2|19063.2|19083.6|19063.6|19082.5|19062.5|0
1722417260000|2024-07-31 09:14:20|19083.3|19063.3|19086.2|19066.2|19086.2|19066.2|19081.8|19061.8|0
1722417270000|2024-07-31 09:14:30|19086.5|19066.5|19082.1|19062.1|19088.3|19068.3|19082.1|19062.1|0
1722417280000|2024-07-31 09:14:40|19082.2|19062.2|19082.1|19062.1|19082.2|19062.2|19079.8|19059.8|0
1722417290000|2024-07-31 09:14:50|19082.5|19062.5|19083.7|19063.7|19083.7|19063.7|19082.5|19062.5|0
1722417300000|2024-07-31 09:15:00|19084|19064|19082|19062|19084|19064|19082|19062|0
1722417310000|2024-07-31 09:15:10|19082.1|19062.1|19080.3|19060.3|19082.1|19062.1|19078.5|19058.5|0
1722417320000|2024-07-31 09:15:20|19079.2|19059.2|19077.5|19057.5|19080|19060|19076.7|19056.7|0
1722417330000|2024-07-31 09:15:30|19077.6|19057.6|19077.2|19057.2|19078.7|19058.7|19077.2|19057.2|0
1722417340000|2024-07-31 09:15:40|19077.3|19057.3|19077.1|19057.1|19077.7|19057.7|19076.2|19056.2|0
1722417350000|2024-07-31 09:15:50|19077.3|19057.3|19077.8|19057.8|19078.7|19058.7|19077.3|19057.3|0
1722417360000|2024-07-31 09:16:00|19078|19058|19078|19058|19078.2|19058.2|19076.2|19056.2|0
1722417370000|2024-07-31 09:16:10|19078.2|19058.2|19078.2|19058.2|19078.3|19058.3|19077.6|19057.6|0
1722417380000|2024-07-31 09:16:20|19078.5|19058.5|19077.7|19057.7|19078.7|19058.7|19077.7|19057.7|0
1722417390000|2024-07-31 09:16:30|19078|19058|19078.5|19058.5|19078.5|19058.5|19077.7|19057.7|0
1722417400000|2024-07-31 09:16:40|19078.8|19058.8|19079.8|19059.8|19080.2|19060.2|19078.8|19058.8|0
1722417410000|2024-07-31 09:16:50|19080|19060|19082.7|19062.7|19082.7|19062.7|19080|19060|0
1722417420000|2024-07-31 09:17:00|19082.8|19062.8|19082.7|19062.7|19082.8|19062.8|19081.2|19061.2|0
1722417430000|2024-07-31 09:17:10|19082.1|19062.1|19080.8|19060.8|19082.1|19062.1|19080.5|19060.5|0
1722417440000|2024-07-31 09:17:20|19080.6|19060.6|19083|19063|19083.1|19063.1|19080.6|19060.6|0
1722417450000|2024-07-31 09:17:30|19083.5|19063.5|19084.3|19064.3|19085|19065|19083.5|19063.5|0
1722417460000|2024-07-31 09:17:40|19084.1|19064.1|19085.3|19065.3|19085.3|19065.3|19084.1|19064.1|0
1722417470000|2024-07-31 09:17:50|19085.2|19065.2|19083.3|19063.3|19086.6|19066.6|19083.3|19063.3|0
1722417480000|2024-07-31 09:18:00|19082.7|19062.7|19081|19061|19083.2|19063.2|19081|19061|0
1722417490000|2024-07-31 09:18:10|19080.7|19060.7|19083.8|19063.8|19084|19064|19080.5|19060.5|0
1722417500000|2024-07-31 09:18:20|19083.7|19063.7|19085|19065|19085|19065|19083.3|19063.3|0
1722417510000|2024-07-31 09:18:30|19085.1|19065.1|19081.8|19061.8|19086.8|19066.8|19081.6|19061.6|0
1722417520000|2024-07-31 09:18:40|19081.7|19061.7|19084.1|19064.1|19085.1|19065.1|19081.7|19061.7|0
1722417530000|2024-07-31 09:18:50|19084.2|19064.2|19082.3|19062.3|19084.6|19064.6|19082.3|19062.3|0
1722417540000|2024-07-31 09:19:00|19081.5|19061.5|19081|19061|19082.5|19062.5|19080.5|19060.5|0
1722417550000|2024-07-31 09:19:10|19080.8|19060.8|19081.7|19061.7|19081.7|19061.7|19080.7|19060.7|0
1722417560000|2024-07-31 09:19:20|19081.8|19061.8|19082.1|19062.1|19082.6|19062.6|19081.5|19061.5|0
1722417570000|2024-07-31 09:19:30|19082.2|19062.2|19081.3|19061.3|19082.6|19062.6|19081|19061|0
1722417580000|2024-07-31 09:19:40|19081.7|19061.7|19081.8|19061.8|19082|19062|19081|19061|0
1722417590000|2024-07-31 09:19:50|19082.5|19062.5|19083|19063|19083|19063|19082|19062|0
1722417600000|2024-07-31 09:20:00|19082.2|19062.2|19081.6|19061.6|19083|19063|19081|19061|0
1722417610000|2024-07-31 09:20:10|19081.7|19061.7|19081.6|19061.6|19081.7|19061.7|19081.3|19061.3|0
1722417620000|2024-07-31 09:20:20|19081.7|19061.7|19081.7|19061.7|19082.7|19062.7|19081.3|19061.3|0
1722417630000|2024-07-31 09:20:30|19082.1|19062.1|19079.8|19059.8|19082.1|19062.1|19079.7|19059.7|0
1722417640000|2024-07-31 09:20:40|19079.1|19059.1|19080|19060|19080|19060|19079.1|19059.1|0
1722417650000|2024-07-31 09:20:50|19079.2|19059.2|19081|19061|19081.2|19061.2|19078.3|19058.3|0
1722417660000|2024-07-31 09:21:00|19080.8|19060.8|19083|19063|19083.2|19063.2|19080.8|19060.8|0
1722417670000|2024-07-31 09:21:10|19083.3|19063.3|19084.1|19064.1|19084.7|19064.7|19082.7|19062.7|0
1722417680000|2024-07-31 09:21:20|19084.2|19064.2|19084.7|19064.7|19085.2|19065.2|19084.1|19064.1|0
1722417690000|2024-07-31 09:21:30|19085|19065|19086.8|19066.8|19087.3|19067.3|19085|19065|0
1722417700000|2024-07-31 09:21:40|19087.2|19067.2|19087.5|19067.5|19088.2|19068.2|19087|19067|0
1722417710000|2024-07-31 09:21:50|19086.7|19066.7|19085.6|19065.6|19086.8|19066.8|19085|19065|0
1722417720000|2024-07-31 09:22:00|19085.7|19065.7|19084.7|19064.7|19085.8|19065.8|19084.7|19064.7|0
1722417730000|2024-07-31 09:22:10|19084.6|19064.6|19084|19064|19086.5|19066.5|19083.8|19063.8|0
1722417740000|2024-07-31 09:22:20|19083.7|19063.7|19081.8|19061.8|19083.7|19063.7|19081.8|19061.8|0
1722417750000|2024-07-31 09:22:30|19082.6|19062.6|19081.1|19061.1|19082.7|19062.7|19081|19061|0
1722417760000|2024-07-31 09:22:40|19081|19061|19079.3|19059.3|19081.7|19061.7|19078.6|19058.6|0
1722417770000|2024-07-31 09:22:50|19080|19060|19079|19059|19081|19061|19079|19059|0
1722417780000|2024-07-31 09:23:00|19078.8|19058.8|19077.5|19057.5|19078.8|19058.8|19076.8|19056.8|0
1722417790000|2024-07-31 09:23:10|19077.6|19057.6|19077|19057|19077.7|19057.7|19077|19057|0
1722417800000|2024-07-31 09:23:20|19077.3|19057.3|19078.7|19058.7|19080.2|19060.2|19077.3|19057.3|0
1722417810000|2024-07-31 09:23:30|19079|19059|19079.5|19059.5|19079.5|19059.5|19078.7|19058.7|0
1722417820000|2024-07-31 09:23:40|19079.3|19059.3|19080.7|19060.7|19080.7|19060.7|19079.3|19059.3|0
1722417830000|2024-07-31 09:23:50|19080.8|19060.8|19080.7|19060.7|19081.5|19061.5|19080.7|19060.7|0
1722417840000|2024-07-31 09:24:00|19081|19061|19076.3|19056.3|19081|19061|19076.3|19056.3|0
1722417850000|2024-07-31 09:24:10|19076.2|19056.2|19078.3|19058.3|19079.2|19059.2|19076.2|19056.2|0
1722417860000|2024-07-31 09:24:20|19078.7|19058.7|19078.2|19058.2|19079|19059|19078.2|19058.2|0
1722417870000|2024-07-31 09:24:30|19078.3|19058.3|19078.2|19058.2|19078.3|19058.3|19078.1|19058.1|0
1722417880000|2024-07-31 09:24:40|19078.3|19058.3|19078|19058|19078.5|19058.5|19077.7|19057.7|0
1722417890000|2024-07-31 09:24:50|19077.2|19057.2|19076.7|19056.7|19077.6|19057.6|19076|19056|0
1722417900000|2024-07-31 09:25:00|19077|19057|19075.8|19055.8|19077.8|19057.8|19075.8|19055.8|0
1722417910000|2024-07-31 09:25:10|19075.3|19055.3|19075.5|19055.5|19076.7|19056.7|19075.1|19055.1|0
1722417920000|2024-07-31 09:25:20|19075.7|19055.7|19075|19055|19075.8|19055.8|19074.5|19054.5|0
1722417930000|2024-07-31 09:25:30|19074.8|19054.8|19078.7|19058.7|19079|19059|19074.8|19054.8|0
1722417940000|2024-07-31 09:25:40|19078.5|19058.5|19077|19057|19079.3|19059.3|19077|19057|0
1722417950000|2024-07-31 09:25:50|19077.2|19057.2|19074.8|19054.8|19077.6|19057.6|19074.8|19054.8|0
1722417960000|2024-07-31 09:26:00|19075|19055|19075.2|19055.2|19075.6|19055.6|19075|19055|0
1722417970000|2024-07-31 09:26:10|19075.3|19055.3|19073.8|19053.8|19076.2|19056.2|19073.8|19053.8|0
1722417980000|2024-07-31 09:26:20|19073.5|19053.5|19073.2|19053.2|19073.7|19053.7|19072.1|19052.1|0
1722417990000|2024-07-31 09:26:30|19073.1|19053.1|19073.2|19053.2|19073.7|19053.7|19073.1|19053.1|0
1722418000000|2024-07-31 09:26:40|19072.8|19052.8|19072.2|19052.2|19073.2|19053.2|19072.2|19052.2|0
1722418010000|2024-07-31 09:26:50|19072.5|19052.5|19072.2|19052.2|19073.3|19053.3|19072.2|19052.2|0
1722418020000|2024-07-31 09:27:00|19072.1|19052.1|19071.1|19051.1|19072.7|19052.7|19070.3|19050.3|0
1722418030000|2024-07-31 09:27:10|19070|19050|19070.7|19050.7|19070.7|19050.7|19069.7|19049.7|0
1722418040000|2024-07-31 09:27:20|19069.3|19049.3|19072.1|19052.1|19072.1|19052.1|19068.8|19048.8|0
1722418050000|2024-07-31 09:27:30|19071.2|19051.2|19071.5|19051.5|19072|19052|19071.2|19051.2|0
1722418060000|2024-07-31 09:27:40|19071|19051|19069.1|19049.1|19071|19051|19069.1|19049.1|0
1722418070000|2024-07-31 09:27:50|19069|19049|19067.7|19047.7|19069.2|19049.2|19067.3|19047.3|0
1722418080000|2024-07-31 09:28:00|19068|19048|19070.7|19050.7|19070.7|19050.7|19068|19048|0
1722418090000|2024-07-31 09:28:10|19071.2|19051.2|19071.3|19051.3|19072.6|19052.6|19070.6|19050.6|0
1722418100000|2024-07-31 09:28:20|19071|19051|19069.2|19049.2|19071.2|19051.2|19069.2|19049.2|0
1722418110000|2024-07-31 09:28:30|19069.6|19049.6|19070.7|19050.7|19070.7|19050.7|19069.5|19049.5|0
1722418120000|2024-07-31 09:28:40|19070.6|19050.6|19073.6|19053.6|19073.6|19053.6|19070.6|19050.6|0
1722418130000|2024-07-31 09:28:50|19074.8|19054.8|19074|19054|19074.8|19054.8|19074|19054|0
1722418140000|2024-07-31 09:29:00|19073.8|19053.8|19076.1|19056.1|19076.1|19056.1|19073.8|19053.8|0
1722418150000|2024-07-31 09:29:10|19076.5|19056.5|19077.6|19057.6|19078|19058|19076.5|19056.5|0
1722418160000|2024-07-31 09:29:20|19077.7|19057.7|19078.5|19058.5|19079.2|19059.2|19077.7|19057.7|0
1722418170000|2024-07-31 09:29:30|19078.3|19058.3|19076.5|19056.5|19078.3|19058.3|19076.3|19056.3|0
1722418180000|2024-07-31 09:29:40|19075|19055|19076|19056|19076.2|19056.2|19074.6|19054.6|0
1722418190000|2024-07-31 09:29:50|19075.8|19055.8|19071.6|19051.6|19075.8|19055.8|19071.5|19051.5|0
1722418200000|2024-07-31 09:30:00|19071.1|19051.1|19074|19054|19074|19054|19069.8|19049.8|0
1722418210000|2024-07-31 09:30:10|19073.2|19053.2|19076.2|19056.2|19076.5|19056.5|19073.2|19053.2|0
1722418220000|2024-07-31 09:30:20|19077|19057|19076.5|19056.5|19077|19057|19076.5|19056.5|0
1722418230000|2024-07-31 09:30:30|19075.5|19055.5|19078.5|19058.5|19078.8|19058.8|19075.5|19055.5|0
1722418240000|2024-07-31 09:30:40|19078.2|19058.2|19079.2|19059.2|19079.5|19059.5|19078.2|19058.2|0
1722418250000|2024-07-31 09:30:50|19079.5|19059.5|19079|19059|19079.5|19059.5|19078.8|19058.8|0
1722418260000|2024-07-31 09:31:00|19076.2|19056.2|19076.5|19056.5|19076.6|19056.6|19075.6|19055.6|0
1722418270000|2024-07-31 09:31:10|19077.7|19057.7|19077.2|19057.2|19078.1|19058.1|19077.2|19057.2|0
1722418280000|2024-07-31 09:31:20|19077.3|19057.3|19078.2|19058.2|19078.2|19058.2|19077.2|19057.2|0
1722418290000|2024-07-31 09:31:30|19078|19058|19080|19060|19080|19060|19077.5|19057.5|0
1722418300000|2024-07-31 09:31:40|19079.8|19059.8|19079.5|19059.5|19080.2|19060.2|19079.2|19059.2|0
1722418310000|2024-07-31 09:31:50|19079.1|19059.1|19078.5|19058.5|19079.6|19059.6|19078.2|19058.2|0
1722418320000|2024-07-31 09:32:00|19077.8|19057.8|19079.5|19059.5|19080.1|19060.1|19077.7|19057.7|0
1722418330000|2024-07-31 09:32:10|19079|19059|19079.3|19059.3|19079.5|19059.5|19078.5|19058.5|0
1722418340000|2024-07-31 09:32:20|19079.2|19059.2|19078.7|19058.7|19080.3|19060.3|19078.6|19058.6|0
1722418350000|2024-07-31 09:32:30|19079.3|19059.3|19080.7|19060.7|19081.7|19061.7|19079.3|19059.3|0
1722418360000|2024-07-31 09:32:40|19080.8|19060.8|19079.5|19059.5|19081|19061|19079.3|19059.3|0
1722418370000|2024-07-31 09:32:50|19078.7|19058.7|19079.3|19059.3|19080|19060|19078.6|19058.6|0
1722418380000|2024-07-31 09:33:00|19079.2|19059.2|19081.6|19061.6|19081.6|19061.6|19079.2|19059.2|0
1722418390000|2024-07-31 09:33:10|19080.3|19060.3|19082.3|19062.3|19082.3|19062.3|19079.5|19059.5|0
1722418400000|2024-07-31 09:33:20|19082.5|19062.5|19083.7|19063.7|19084|19064|19082.5|19062.5|0
1722418410000|2024-07-31 09:33:30|19084.5|19064.5|19083.2|19063.2|19084.5|19064.5|19082.7|19062.7|0
1722418420000|2024-07-31 09:33:40|19084.5|19064.5|19085.2|19065.2|19085.8|19065.8|19084.5|19064.5|0
1722418430000|2024-07-31 09:33:50|19085.3|19065.3|19091.5|19071.5|19091.5|19071.5|19085.2|19065.2|0
1722418440000|2024-07-31 09:34:00|19090.7|19070.7|19094|19074|19094|19074|19090.7|19070.7|0
1722418450000|2024-07-31 09:34:10|19093.8|19073.8|19096.3|19076.3|19096.3|19076.3|19093.8|19073.8|0
1722418460000|2024-07-31 09:34:20|19095|19075|19094.6|19074.6|19095.2|19075.2|19094.2|19074.2|0
1722418470000|2024-07-31 09:34:30|19096.5|19076.5|19096.6|19076.6|19096.7|19076.7|19095.3|19075.3|0
1722418480000|2024-07-31 09:34:40|19097.3|19077.3|19096.7|19076.7|19097.3|19077.3|19095.6|19075.6|0
1722418490000|2024-07-31 09:34:50|19096.6|19076.6|19097|19077|19097.8|19077.8|19096.2|19076.2|0
1722418500000|2024-07-31 09:35:00|19096.5|19076.5|19098|19078|19099.1|19079.1|19096.5|19076.5|0
1722418510000|2024-07-31 09:35:10|19097.5|19077.5|19098|19078|19098.5|19078.5|19097.2|19077.2|0
1722418520000|2024-07-31 09:35:20|19098.5|19078.5|19097.7|19077.7|19098.5|19078.5|19097.3|19077.3|0
1722418530000|2024-07-31 09:35:30|19097.6|19077.6|19097.8|19077.8|19098.2|19078.2|19097.5|19077.5|0
1722418540000|2024-07-31 09:35:40|19097.7|19077.7|19098|19078|19098.1|19078.1|19097.7|19077.7|0
1722418550000|2024-07-31 09:35:50|19097.7|19077.7|19096.3|19076.3|19097.7|19077.7|19096.3|19076.3|0
1722418560000|2024-07-31 09:36:00|19095.8|19075.8|19093.7|19073.7|19095.8|19075.8|19093.7|19073.7|0
1722418570000|2024-07-31 09:36:10|19094.5|19074.5|19093.3|19073.3|19094.7|19074.7|19093.2|19073.2|0
1722418580000|2024-07-31 09:36:20|19093.5|19073.5|19092.1|19072.1|19094|19074|19091.5|19071.5|0
1722418590000|2024-07-31 09:36:30|19091.8|19071.8|19091.7|19071.7|19092|19072|19091.2|19071.2|0
1722418600000|2024-07-31 09:36:40|19091.3|19071.3|19094.5|19074.5|19094.5|19074.5|19091.3|19071.3|0
1722418610000|2024-07-31 09:36:50|19095|19075|19095.5|19075.5|19096.1|19076.1|19095|19075|0
1722418620000|2024-07-31 09:37:00|19095.3|19075.3|19094.2|19074.2|19095.3|19075.3|19093.1|19073.1|0
1722418630000|2024-07-31 09:37:10|19093.5|19073.5|19093.2|19073.2|19094.5|19074.5|19093.2|19073.2|0
1722418640000|2024-07-31 09:37:20|19093.5|19073.5|19094.7|19074.7|19094.7|19074.7|19093.2|19073.2|0
1722418650000|2024-07-31 09:37:30|19095|19075|19094.1|19074.1|19095.2|19075.2|19094.1|19074.1|0
1722418660000|2024-07-31 09:37:40|19094.5|19074.5|19094.5|19074.5|19095|19075|19094|19074|0
1722418670000|2024-07-31 09:37:50|19095|19075|19096.5|19076.5|19096.5|19076.5|19094.7|19074.7|0
1722418680000|2024-07-31 09:38:00|19096.1|19076.1|19094.1|19074.1|19096.7|19076.7|19092.8|19072.8|0
1722418690000|2024-07-31 09:38:10|19093.7|19073.7|19094.1|19074.1|19094.1|19074.1|19092.2|19072.2|0
1722418700000|2024-07-31 09:38:20|19093.7|19073.7|19091.3|19071.3|19093.7|19073.7|19091.3|19071.3|0
1722418710000|2024-07-31 09:38:30|19091.2|19071.2|19091.5|19071.5|19092|19072|19089.7|19069.7|0
1722418720000|2024-07-31 09:38:40|19092.2|19072.2|19092.1|19072.1|19093|19073|19091.8|19071.8|0
1722418730000|2024-07-31 09:38:50|19092.2|19072.2|19092.5|19072.5|19093|19073|19092.1|19072.1|0
1722418740000|2024-07-31 09:39:00|19092.8|19072.8|19092.3|19072.3|19092.8|19072.8|19092|19072|0
1722418750000|2024-07-31 09:39:10|19092.6|19072.6|19093.2|19073.2|19093.6|19073.6|19092.6|19072.6|0
1722418760000|2024-07-31 09:39:20|19093|19073|19092.6|19072.6|19093.3|19073.3|19092.5|19072.5|0
1722418770000|2024-07-31 09:39:30|19092.7|19072.7|19094|19074|19094|19074|19090.8|19070.8|0
1722418780000|2024-07-31 09:39:40|19094.3|19074.3|19094.3|19074.3|19094.5|19074.5|19093.8|19073.8|0
1722418790000|2024-07-31 09:39:50|19094.1|19074.1|19092.6|19072.6|19094.1|19074.1|19092.5|19072.5|0
1722418800000|2024-07-31 09:40:00|19092.5|19072.5|19094|19074|19094|19074|19092.5|19072.5|0
1722418810000|2024-07-31 09:40:10|19093.3|19073.3|19093|19073|19093.7|19073.7|19092.7|19072.7|0
1722418820000|2024-07-31 09:40:20|19093.5|19073.5|19093.8|19073.8|19093.8|19073.8|19093.5|19073.5|0
1722418830000|2024-07-31 09:40:30|19093.6|19073.6|19092.5|19072.5|19093.6|19073.6|19092.1|19072.1|0
1722418840000|2024-07-31 09:40:40|19091.7|19071.7|19092.6|19072.6|19093|19073|19091.2|19071.2|0
1722418850000|2024-07-31 09:40:50|19092.7|19072.7|19091.2|19071.2|19093.5|19073.5|19091.1|19071.1|0
1722418860000|2024-07-31 09:41:00|19092.3|19072.3|19092|19072|19092.3|19072.3|19091.2|19071.2|0
1722418870000|2024-07-31 09:41:10|19091.8|19071.8|19092.1|19072.1|19093|19073|19091.2|19071.2|0
1722418880000|2024-07-31 09:41:20|19091|19071|19090.6|19070.6|19091.7|19071.7|19090.6|19070.6|0
1722418890000|2024-07-31 09:41:30|19090.5|19070.5|19090|19070|19090.6|19070.6|19090|19070|0
1722418900000|2024-07-31 09:41:40|19090.3|19070.3|19089.5|19069.5|19090.3|19070.3|19089.5|19069.5|0
1722418910000|2024-07-31 09:41:50|19089.6|19069.6|19090.3|19070.3|19090.3|19070.3|19088.5|19068.5|0
1722418920000|2024-07-31 09:42:00|19090|19070|19090|19070|19090.2|19070.2|19089.8|19069.8|0
1722418930000|2024-07-31 09:42:10|19089.8|19069.8|19088.8|19068.8|19090.3|19070.3|19088.8|19068.8|0
1722418940000|2024-07-31 09:42:20|19088.7|19068.7|19088.8|19068.8|19089.1|19069.1|19088.6|19068.6|0
1722418950000|2024-07-31 09:42:30|19088.5|19068.5|19088.7|19068.7|19088.8|19068.8|19088.2|19068.2|0
1722418960000|2024-07-31 09:42:40|19088|19068|19088.2|19068.2|19088.3|19068.3|19087.8|19067.8|0
1722418970000|2024-07-31 09:42:50|19088.3|19068.3|19089.3|19069.3|19089.3|19069.3|19088|19068|0
1722418980000|2024-07-31 09:43:00|19089.1|19069.1|19088.7|19068.7|19089.6|19069.6|19088.7|19068.7|0
1722418990000|2024-07-31 09:43:10|19087.7|19067.7|19087.2|19067.2|19088.1|19068.1|19087.2|19067.2|0
1722419000000|2024-07-31 09:43:20|19087.8|19067.8|19087.1|19067.1|19088.5|19068.5|19087.1|19067.1|0
1722419010000|2024-07-31 09:43:30|19087.2|19067.2|19088.2|19068.2|19088.3|19068.3|19086.5|19066.5|0
1722419020000|2024-07-31 09:43:40|19088.1|19068.1|19087.8|19067.8|19088.7|19068.7|19087.6|19067.6|0
1722419030000|2024-07-31 09:43:50|19088.1|19068.1|19087.2|19067.2|19088.2|19068.2|19087|19067|0
1722419040000|2024-07-31 09:44:00|19086.7|19066.7|19087.1|19067.1|19087.3|19067.3|19086.7|19066.7|0
1722419050000|2024-07-31 09:44:10|19087.3|19067.3|19084.7|19064.7|19087.3|19067.3|19084.7|19064.7|0
1722419060000|2024-07-31 09:44:20|19082.6|19062.6|19083.2|19063.2|19083.5|19063.5|19082.6|19062.6|0
1722419070000|2024-07-31 09:44:30|19083.7|19063.7|19084|19064|19084.5|19064.5|19083.7|19063.7|0
1722419080000|2024-07-31 09:44:40|19083.5|19063.5|19082.8|19062.8|19083.5|19063.5|19082.5|19062.5|0
1722419090000|2024-07-31 09:44:50|19083|19063|19082.2|19062.2|19083|19063|19082.2|19062.2|0
1722419100000|2024-07-31 09:45:00|19082.1|19062.1|19080.8|19060.8|19082.2|19062.2|19080.8|19060.8|0
1722419110000|2024-07-31 09:45:10|19080.7|19060.7|19083.8|19063.8|19083.8|19063.8|19080.7|19060.7|0
1722419120000|2024-07-31 09:45:20|19084|19064|19083.1|19063.1|19084.6|19064.6|19083.1|19063.1|0
1722419130000|2024-07-31 09:45:30|19084|19064|19082.7|19062.7|19084|19064|19082.7|19062.7|0
1722419140000|2024-07-31 09:45:40|19082.6|19062.6|19082.3|19062.3|19082.8|19062.8|19081.6|19061.6|0
1722419150000|2024-07-31 09:45:50|19082.7|19062.7|19081.2|19061.2|19082.8|19062.8|19081.1|19061.1|0
1722419160000|2024-07-31 09:46:00|19081.3|19061.3|19080|19060|19082.5|19062.5|19080|19060|0
1722419170000|2024-07-31 09:46:10|19079.7|19059.7|19079.6|19059.6|19080|19060|19078.5|19058.5|0
1722419180000|2024-07-31 09:46:20|19079|19059|19078.2|19058.2|19079.2|19059.2|19078.2|19058.2|0
1722419190000|2024-07-31 09:46:30|19078|19058|19076|19056|19078|19058|19075.6|19055.6|0
1722419200000|2024-07-31 09:46:40|19075.6|19055.6|19075.6|19055.6|19075.8|19055.8|19075|19055|0
1722419210000|2024-07-31 09:46:50|19075.7|19055.7|19075.3|19055.3|19075.7|19055.7|19074.7|19054.7|0
1722419220000|2024-07-31 09:47:00|19075.1|19055.1|19076.5|19056.5|19076.5|19056.5|19075.1|19055.1|0
1722419230000|2024-07-31 09:47:10|19076.3|19056.3|19078.3|19058.3|19078.5|19058.5|19075.8|19055.8|0
1722419240000|2024-07-31 09:47:20|19078.8|19058.8|19078.8|19058.8|19080|19060|19078.6|19058.6|0
1722419250000|2024-07-31 09:47:30|19079|19059|19078.2|19058.2|19079|19059|19077.6|19057.6|0
1722419260000|2024-07-31 09:47:40|19078.5|19058.5|19080.1|19060.1|19080.3|19060.3|19078.5|19058.5|0
1722419270000|2024-07-31 09:47:50|19080.5|19060.5|19082.2|19062.2|19082.3|19062.3|19080.2|19060.2|0
1722419280000|2024-07-31 09:48:00|19082.1|19062.1|19081|19061|19082.2|19062.2|19081|19061|0
1722419290000|2024-07-31 09:48:10|19081.1|19061.1|19081|19061|19081.5|19061.5|19080.7|19060.7|0
1722419300000|2024-07-31 09:48:20|19081.1|19061.1|19081|19061|19081.6|19061.6|19081|19061|0
1722419310000|2024-07-31 09:48:30|19081.1|19061.1|19080.3|19060.3|19082|19062|19080|19060|0
1722419320000|2024-07-31 09:48:40|19080.2|19060.2|19078.2|19058.2|19081.1|19061.1|19078.2|19058.2|0
1722419330000|2024-07-31 09:48:50|19077.7|19057.7|19075.6|19055.6|19077.7|19057.7|19075.6|19055.6|0
1722419340000|2024-07-31 09:49:00|19075|19055|19074.3|19054.3|19075.8|19055.8|19074.3|19054.3|0
1722419350000|2024-07-31 09:49:10|19074.1|19054.1|19071.7|19051.7|19074.2|19054.2|19071.7|19051.7|0
1722419360000|2024-07-31 09:49:20|19070.5|19050.5|19068.7|19048.7|19071|19051|19068.6|19048.6|0
1722419370000|2024-07-31 09:49:30|19068.5|19048.5|19069.6|19049.6|19069.6|19049.6|19067.7|19047.7|0
1722419380000|2024-07-31 09:49:40|19069.2|19049.2|19068.1|19048.1|19069.3|19049.3|19068.1|19048.1|0
1722419390000|2024-07-31 09:49:50|19068.3|19048.3|19064.5|19044.5|19068.3|19048.3|19063|19043|0
1722419400000|2024-07-31 09:50:00|19064.3|19044.3|19065.2|19045.2|19067|19047|19064.3|19044.3|0
1722419410000|2024-07-31 09:50:10|19065.3|19045.3|19067|19047|19067.2|19047.2|19065.2|19045.2|0
1722419420000|2024-07-31 09:50:20|19067.5|19047.5|19066.5|19046.5|19068.1|19048.1|19066.1|19046.1|0
1722419430000|2024-07-31 09:50:30|19066.3|19046.3|19067|19047|19068|19048|19066.2|19046.2|0
1722419440000|2024-07-31 09:50:40|19066.6|19046.6|19066.8|19046.8|19067.1|19047.1|19065.6|19045.6|0
1722419450000|2024-07-31 09:50:50|19066.5|19046.5|19068.5|19048.5|19068.8|19048.8|19066.5|19046.5|0
1722419460000|2024-07-31 09:51:00|19067.6|19047.6|19065.5|19045.5|19067.6|19047.6|19065.5|19045.5|0
1722419470000|2024-07-31 09:51:10|19065|19045|19068.8|19048.8|19068.8|19048.8|19065|19045|0
1722419480000|2024-07-31 09:51:20|19069.8|19049.8|19070.1|19050.1|19071.5|19051.5|19069.8|19049.8|0
1722419490000|2024-07-31 09:51:30|19071.1|19051.1|19069|19049|19071.6|19051.6|19069|19049|0
1722419500000|2024-07-31 09:51:40|19068|19048|19071.2|19051.2|19071.6|19051.6|19067.7|19047.7|0
1722419510000|2024-07-31 09:51:50|19071.3|19051.3|19073|19053|19073|19053|19071.3|19051.3|0
1722419520000|2024-07-31 09:52:00|19073.1|19053.1|19072.2|19052.2|19073.1|19053.1|19072.1|19052.1|0
1722419530000|2024-07-31 09:52:10|19072.7|19052.7|19072|19052|19073.2|19053.2|19072|19052|0
1722419540000|2024-07-31 09:52:20|19071.6|19051.6|19071.2|19051.2|19072|19052|19070.7|19050.7|0
1722419550000|2024-07-31 09:52:30|19071.1|19051.1|19070.6|19050.6|19071.2|19051.2|19069.6|19049.6|0
1722419560000|2024-07-31 09:52:40|19070.7|19050.7|19069.2|19049.2|19070.8|19050.8|19068.5|19048.5|0
1722419570000|2024-07-31 09:52:50|19068.5|19048.5|19067.5|19047.5|19068.5|19048.5|19067.2|19047.2|0
1722419580000|2024-07-31 09:53:00|19067.6|19047.6|19069.5|19049.5|19070|19050|19067.6|19047.6|0
1722419590000|2024-07-31 09:53:10|19069.7|19049.7|19073.5|19053.5|19073.5|19053.5|19069.7|19049.7|0
1722419600000|2024-07-31 09:53:20|19073.7|19053.7|19073.5|19053.5|19074.1|19054.1|19072.6|19052.6|0
1722419610000|2024-07-31 09:53:30|19073.8|19053.8|19072|19052|19074|19054|19072|19052|0
1722419620000|2024-07-31 09:53:40|19073.3|19053.3|19073.5|19053.5|19073.8|19053.8|19073.2|19053.2|0
1722419630000|2024-07-31 09:53:50|19073|19053|19073|19053|19073.7|19053.7|19072.8|19052.8|0
1722419640000|2024-07-31 09:54:00|19072.8|19052.8|19072.6|19052.6|19073.3|19053.3|19072|19052|0
1722419650000|2024-07-31 09:54:10|19072.8|19052.8|19073.5|19053.5|19074|19054|19072.5|19052.5|0
1722419660000|2024-07-31 09:54:20|19073.3|19053.3|19073.8|19053.8|19073.8|19053.8|19073|19053|0
1722419670000|2024-07-31 09:54:30|19073.6|19053.6|19073.2|19053.2|19074|19054|19073.2|19053.2|0
1722419680000|2024-07-31 09:54:40|19072.7|19052.7|19074.7|19054.7|19075.3|19055.3|19072.7|19052.7|0
1722419690000|2024-07-31 09:54:50|19075.7|19055.7|19077.1|19057.1|19077.1|19057.1|19075.7|19055.7|0
1722419700000|2024-07-31 09:55:00|19077.3|19057.3|19076.6|19056.6|19079|19059|19076.6|19056.6|0
1722419710000|2024-07-31 09:55:10|19075.3|19055.3|19074.5|19054.5|19075.3|19055.3|19074.1|19054.1|0
1722419720000|2024-07-31 09:55:20|19074.3|19054.3|19075.2|19055.2|19075.3|19055.3|19073.2|19053.2|0
1722419730000|2024-07-31 09:55:30|19075.5|19055.5|19074.1|19054.1|19075.5|19055.5|19073.7|19053.7|0
1722419740000|2024-07-31 09:55:40|19074.5|19054.5|19074|19054|19074.6|19054.6|19073.7|19053.7|0
1722419750000|2024-07-31 09:55:50|19073.5|19053.5|19073.7|19053.7|19073.7|19053.7|19071.8|19051.8|0
1722419760000|2024-07-31 09:56:00|19074.2|19054.2|19072.6|19052.6|19074.6|19054.6|19072.6|19052.6|0
1722419770000|2024-07-31 09:56:10|19072.7|19052.7|19069|19049|19072.7|19052.7|19069|19049|0
1722419780000|2024-07-31 09:56:20|19068.2|19048.2|19068.5|19048.5|19069.1|19049.1|19067.7|19047.7|0
1722419790000|2024-07-31 09:56:30|19069|19049|19068.7|19048.7|19071.3|19051.3|19068.7|19048.7|0
1722419800000|2024-07-31 09:56:40|19068.3|19048.3|19068.5|19048.5|19069.5|19049.5|19068.1|19048.1|0
1722419810000|2024-07-31 09:56:50|19068.8|19048.8|19066.8|19046.8|19069.2|19049.2|19066.6|19046.6|0
1722419820000|2024-07-31 09:57:00|19068|19048|19069.5|19049.5|19070.2|19050.2|19068|19048|0
1722419830000|2024-07-31 09:57:10|19069.6|19049.6|19069.7|19049.7|19069.8|19049.8|19069.2|19049.2|0
1722419840000|2024-07-31 09:57:20|19069.6|19049.6|19070.7|19050.7|19070.7|19050.7|19069.6|19049.6|0
1722419850000|2024-07-31 09:57:30|19070.8|19050.8|19070.3|19050.3|19072.1|19052.1|19070.3|19050.3|0
1722419860000|2024-07-31 09:57:40|19070.8|19050.8|19070|19050|19071|19051|19069.5|19049.5|0
1722419870000|2024-07-31 09:57:50|19069.2|19049.2|19069.7|19049.7|19070.1|19050.1|19069.2|19049.2|0
1722419880000|2024-07-31 09:58:00|19070.5|19050.5|19069.1|19049.1|19070.7|19050.7|19069|19049|0
1722419890000|2024-07-31 09:58:10|19068|19048|19070.3|19050.3|19070.7|19050.7|19068|19048|0
1722419900000|2024-07-31 09:58:20|19070.6|19050.6|19070|19050|19070.8|19050.8|19068.7|19048.7|0
1722419910000|2024-07-31 09:58:30|19069.2|19049.2|19068.3|19048.3|19069.2|19049.2|19068.2|19048.2|0
1722419920000|2024-07-31 09:58:40|19068.2|19048.2|19066.6|19046.6|19068.5|19048.5|19066.2|19046.2|0
1722419930000|2024-07-31 09:58:50|19066.7|19046.7|19069.6|19049.6|19069.6|19049.6|19066.5|19046.5|0
1722419940000|2024-07-31 09:59:00|19068.5|19048.5|19068.8|19048.8|19068.8|19048.8|19067.2|19047.2|0
1722419950000|2024-07-31 09:59:10|19070.2|19050.2|19069.7|19049.7|19070.2|19050.2|19069.6|19049.6|0
1722419960000|2024-07-31 09:59:20|19069.8|19049.8|19070.2|19050.2|19070.7|19050.7|19069.8|19049.8|0
1722419970000|2024-07-31 09:59:30|19070.1|19050.1|19068.2|19048.2|19070.1|19050.1|19068.2|19048.2|0
1722419980000|2024-07-31 09:59:40|19068.7|19048.7|19068.1|19048.1|19068.7|19048.7|19067.8|19047.8|0
1722419990000|2024-07-31 09:59:50|19068.3|19048.3|19070.3|19050.3|19070.3|19050.3|19068|19048|0
1722420000000|2024-07-31 10:00:00|19070.2|19050.2|19068.8|19048.8|19070.2|19050.2|19067.8|19047.8|0
1722420010000|2024-07-31 10:00:10|19069.2|19049.2|19070.2|19050.2|19070.2|19050.2|19068.7|19048.7|0
1722420020000|2024-07-31 10:00:20|19071.5|19051.5|19071.2|19051.2|19071.8|19051.8|19070.8|19050.8|0
1722420030000|2024-07-31 10:00:30|19073.2|19053.2|19071.5|19051.5|19073.6|19053.6|19071.5|19051.5|0
1722420040000|2024-07-31 10:00:40|19071.1|19051.1|19072.3|19052.3|19072.3|19052.3|19070.7|19050.7|0
1722420050000|2024-07-31 10:00:50|19072.2|19052.2|19071|19051|19072.3|19052.3|19071|19051|0
1722420060000|2024-07-31 10:01:00|19070.7|19050.7|19072.5|19052.5|19072.6|19052.6|19069.2|19049.2|0
1722420070000|2024-07-31 10:01:10|19072.3|19052.3|19073.3|19053.3|19073.3|19053.3|19072.2|19052.2|0
1722420080000|2024-07-31 10:01:20|19072.5|19052.5|19072.2|19052.2|19073.1|19053.1|19072.2|19052.2|0
1722420090000|2024-07-31 10:01:30|19073|19053|19072.7|19052.7|19073.2|19053.2|19072.7|19052.7|0
1722420100000|2024-07-31 10:01:40|19073.5|19053.5|19073.5|19053.5|19074.7|19054.7|19073|19053|0
1722420110000|2024-07-31 10:01:50|19074.2|19054.2|19074.5|19054.5|19074.8|19054.8|19073.6|19053.6|0
1722420120000|2024-07-31 10:02:00|19073.5|19053.5|19073.6|19053.6|19074.2|19054.2|19073.3|19053.3|0
1722420130000|2024-07-31 10:02:10|19074|19054|19074.7|19054.7|19075.1|19055.1|19074|19054|0
1722420140000|2024-07-31 10:02:20|19074.3|19054.3|19078.3|19058.3|19078.3|19058.3|19074.3|19054.3|0
1722420150000|2024-07-31 10:02:30|19078.6|19058.6|19078.2|19058.2|19079.2|19059.2|19078.2|19058.2|0
1722420160000|2024-07-31 10:02:40|19078.5|19058.5|19077.2|19057.2|19078.5|19058.5|19077.1|19057.1|0
1722420170000|2024-07-31 10:02:50|19077.1|19057.1|19078.3|19058.3|19078.3|19058.3|19077.1|19057.1|0
1722420180000|2024-07-31 10:03:00|19078.2|19058.2|19078.2|19058.2|19079|19059|19077.8|19057.8|0
1722420190000|2024-07-31 10:03:10|19078.5|19058.5|19079|19059|19079.6|19059.6|19078.5|19058.5|0
1722420200000|2024-07-31 10:03:20|19078.8|19058.8|19076.8|19056.8|19078.8|19058.8|19076.8|19056.8|0
1722420210000|2024-07-31 10:03:30|19077.6|19057.6|19074.5|19054.5|19077.6|19057.6|19074.5|19054.5|0
1722420220000|2024-07-31 10:03:40|19074.7|19054.7|19078.7|19058.7|19078.7|19058.7|19074.7|19054.7|0
1722420230000|2024-07-31 10:03:50|19078.8|19058.8|19080|19060|19080.1|19060.1|19078.8|19058.8|0
1722420240000|2024-07-31 10:04:00|19079.5|19059.5|19081.5|19061.5|19082.3|19062.3|19079.5|19059.5|0
1722420250000|2024-07-31 10:04:10|19082.2|19062.2|19083.8|19063.8|19084.6|19064.6|19082.2|19062.2|0
1722420260000|2024-07-31 10:04:20|19084|19064|19086|19066|19086.2|19066.2|19083.8|19063.8|0
1722420270000|2024-07-31 10:04:30|19085.5|19065.5|19086.3|19066.3|19086.3|19066.3|19085.5|19065.5|0
1722420280000|2024-07-31 10:04:40|19087.6|19067.6|19087.2|19067.2|19088.2|19068.2|19087.2|19067.2|0
1722420290000|2024-07-31 10:04:50|19087.3|19067.3|19087.5|19067.5|19087.7|19067.7|19086.6|19066.6|0
1722420300000|2024-07-31 10:05:00|19087.6|19067.6|19090.1|19070.1|19090.1|19070.1|19087.6|19067.6|0
1722420310000|2024-07-31 10:05:10|19089.7|19069.7|19089.5|19069.5|19089.7|19069.7|19088.7|19068.7|0
1722420320000|2024-07-31 10:05:20|19089.7|19069.7|19088.3|19068.3|19089.7|19069.7|19088.1|19068.1|0
1722420330000|2024-07-31 10:05:30|19088.2|19068.2|19088.2|19068.2|19088.2|19068.2|19087.3|19067.3|0
1722420340000|2024-07-31 10:05:40|19088|19068|19089.2|19069.2|19089.2|19069.2|19087.3|19067.3|0
1722420350000|2024-07-31 10:05:50|19089.1|19069.1|19091.1|19071.1|19092.5|19072.5|19089.1|19069.1|0
1722420360000|2024-07-31 10:06:00|19091.8|19071.8|19092|19072|19092.2|19072.2|19091.1|19071.1|0
1722420370000|2024-07-31 10:06:10|19092.5|19072.5|19090.7|19070.7|19093.1|19073.1|19090.7|19070.7|0
1722420380000|2024-07-31 10:06:20|19090.5|19070.5|19089.5|19069.5|19090.5|19070.5|19089.2|19069.2|0
1722420390000|2024-07-31 10:06:30|19089.3|19069.3|19087|19067|19089.3|19069.3|19086.5|19066.5|0
1722420400000|2024-07-31 10:06:40|19087.1|19067.1|19086.2|19066.2|19087.2|19067.2|19086.1|19066.1|0
1722420410000|2024-07-31 10:06:50|19086.1|19066.1|19085.8|19065.8|19087|19067|19085.6|19065.6|0
1722420420000|2024-07-31 10:07:00|19086|19066|19085|19065|19086.7|19066.7|19084.8|19064.8|0
1722420430000|2024-07-31 10:07:10|19085.7|19065.7|19085.7|19065.7|19085.7|19065.7|19085.5|19065.5|0
1722420440000|2024-07-31 10:07:20|19086.2|19066.2|19084.1|19064.1|19086.2|19066.2|19084.1|19064.1|0
1722420450000|2024-07-31 10:07:30|19084|19064|19082.8|19062.8|19084.1|19064.1|19082.8|19062.8|0
1722420460000|2024-07-31 10:07:40|19083|19063|19083.3|19063.3|19083.8|19063.8|19082.5|19062.5|0
1722420470000|2024-07-31 10:07:50|19084|19064|19083.5|19063.5|19085.2|19065.2|19083.2|19063.2|0
1722420480000|2024-07-31 10:08:00|19083.6|19063.6|19082.8|19062.8|19083.7|19063.7|19082.2|19062.2|0
1722420490000|2024-07-31 10:08:10|19082.7|19062.7|19082.6|19062.6|19082.7|19062.7|19082.1|19062.1|0
1722420500000|2024-07-31 10:08:20|19082.7|19062.7|19083.8|19063.8|19083.8|19063.8|19082.6|19062.6|0
1722420510000|2024-07-31 10:08:30|19083.7|19063.7|19081.6|19061.6|19084.2|19064.2|19081.2|19061.2|0
1722420520000|2024-07-31 10:08:40|19081.7|19061.7|19080.6|19060.6|19081.7|19061.7|19080.6|19060.6|0
1722420530000|2024-07-31 10:08:50|19080.5|19060.5|19083.3|19063.3|19083.3|19063.3|19080.5|19060.5|0
1722420540000|2024-07-31 10:09:00|19084|19064|19084.1|19064.1|19085|19065|19084|19064|0
1722420550000|2024-07-31 10:09:10|19084|19064|19084.2|19064.2|19084.2|19064.2|19082.7|19062.7|0
1722420560000|2024-07-31 10:09:20|19083.7|19063.7|19083.5|19063.5|19084.2|19064.2|19083.5|19063.5|0
1722420570000|2024-07-31 10:09:30|19083.3|19063.3|19086.6|19066.6|19086.6|19066.6|19083.3|19063.3|0
1722420580000|2024-07-31 10:09:40|19087.2|19067.2|19086.6|19066.6|19088.2|19068.2|19086|19066|0
1722420590000|2024-07-31 10:09:50|19086.5|19066.5|19086.6|19066.6|19087.2|19067.2|19085.8|19065.8|0
1722420600000|2024-07-31 10:10:00|19086.3|19066.3|19089.3|19069.3|19089.3|19069.3|19086.1|19066.1|0
1722420610000|2024-07-31 10:10:10|19089.7|19069.7|19087.7|19067.7|19091.3|19071.3|19087.7|19067.7|0
1722420620000|2024-07-31 10:10:20|19087.8|19067.8|19090.3|19070.3|19090.5|19070.5|19087.8|19067.8|0
1722420630000|2024-07-31 10:10:30|19090.7|19070.7|19090|19070|19091.2|19071.2|19090|19070|0
1722420640000|2024-07-31 10:10:40|19090.2|19070.2|19090.3|19070.3|19091.1|19071.1|19089.3|19069.3|0
1722420650000|2024-07-31 10:10:50|19089.6|19069.6|19090.2|19070.2|19090.3|19070.3|19089|19069|0
1722420660000|2024-07-31 10:11:00|19090.5|19070.5|19090.2|19070.2|19090.6|19070.6|19089.8|19069.8|0
1722420670000|2024-07-31 10:11:10|19090.3|19070.3|19093.5|19073.5|19093.5|19073.5|19089.7|19069.7|0
1722420680000|2024-07-31 10:11:20|19093.1|19073.1|19094.7|19074.7|19095.1|19075.1|19092.8|19072.8|0
1722420690000|2024-07-31 10:11:30|19095.1|19075.1|19094.8|19074.8|19095.3|19075.3|19093.6|19073.6|0
1722420700000|2024-07-31 10:11:40|19095.1|19075.1|19093.8|19073.8|19095.5|19075.5|19093.8|19073.8|0
1722420710000|2024-07-31 10:11:50|19093.7|19073.7|19095.5|19075.5|19095.6|19075.6|19093.7|19073.7|0
1722420720000|2024-07-31 10:12:00|19095.3|19075.3|19096.7|19076.7|19096.7|19076.7|19094.8|19074.8|0
1722420730000|2024-07-31 10:12:10|19097.3|19077.3|19096.2|19076.2|19097.3|19077.3|19095.7|19075.7|0
1722420740000|2024-07-31 10:12:20|19096.1|19076.1|19095|19075|19097|19077|19095|19075|0
1722420750000|2024-07-31 10:12:30|19094.3|19074.3|19096|19076|19096.1|19076.1|19094.3|19074.3|0
1722420760000|2024-07-31 10:12:40|19096.1|19076.1|19097|19077|19097.1|19077.1|19095.3|19075.3|0
1722420770000|2024-07-31 10:12:50|19096.8|19076.8|19096.2|19076.2|19097|19077|19096.2|19076.2|0
1722420780000|2024-07-31 10:13:00|19096.1|19076.1|19096.6|19076.6|19096.6|19076.6|19094.6|19074.6|0
1722420790000|2024-07-31 10:13:10|19096.2|19076.2|19096.1|19076.1|19097.7|19077.7|19095.3|19075.3|0
1722420800000|2024-07-31 10:13:20|19096|19076|19096|19076|19096.6|19076.6|19095.7|19075.7|0
1722420810000|2024-07-31 10:13:30|19096.1|19076.1|19092.1|19072.1|19096.1|19076.1|19092.1|19072.1|0
1722420820000|2024-07-31 10:13:40|19092.6|19072.6|19092.7|19072.7|19093.7|19073.7|19092.6|19072.6|0
1722420830000|2024-07-31 10:13:50|19093|19073|19091.3|19071.3|19093|19073|19091.2|19071.2|0
1722420840000|2024-07-31 10:14:00|19092.2|19072.2|19093.1|19073.1|19094.3|19074.3|19092.1|19072.1|0
1722420850000|2024-07-31 10:14:10|19092.8|19072.8|19094.1|19074.1|19094.5|19074.5|19092.8|19072.8|0
1722420860000|2024-07-31 10:14:20|19094.3|19074.3|19095.8|19075.8|19095.8|19075.8|19094|19074|0
1722420870000|2024-07-31 10:14:30|19096.6|19076.6|19097.5|19077.5|19098.1|19078.1|19096.6|19076.6|0
1722420880000|2024-07-31 10:14:40|19097.7|19077.7|19099.3|19079.3|19099.3|19079.3|19097.3|19077.3|0
1722420890000|2024-07-31 10:14:50|19099.6|19079.6|19095.8|19075.8|19099.6|19079.6|19095.7|19075.7|0
1722420900000|2024-07-31 10:15:00|19096.7|19076.7|19096.5|19076.5|19096.7|19076.7|19096.3|19076.3|0
1722420910000|2024-07-31 10:15:10|19096.3|19076.3|19094.8|19074.8|19096.3|19076.3|19093.7|19073.7|0
1722420920000|2024-07-31 10:15:20|19095.1|19075.1|19096.7|19076.7|19097|19077|19094.6|19074.6|0
1722420930000|2024-07-31 10:15:30|19097.5|19077.5|19095.2|19075.2|19098.1|19078.1|19095.2|19075.2|0
1722420940000|2024-07-31 10:15:40|19095.7|19075.7|19095.5|19075.5|19095.8|19075.8|19095.2|19075.2|0
1722420950000|2024-07-31 10:15:50|19095.6|19075.6|19095.7|19075.7|19096.1|19076.1|19095.6|19075.6|0
1722420960000|2024-07-31 10:16:00|19095.6|19075.6|19093.2|19073.2|19095.6|19075.6|19093.2|19073.2|0
1722420970000|2024-07-31 10:16:10|19092.5|19072.5|19091.7|19071.7|19092.7|19072.7|19091|19071|0
1722420980000|2024-07-31 10:16:20|19092.2|19072.2|19092.6|19072.6|19093.5|19073.5|19092.2|19072.2|0
1722420990000|2024-07-31 10:16:30|19091.7|19071.7|19090.5|19070.5|19092.5|19072.5|19090.3|19070.3|0
1722421000000|2024-07-31 10:16:40|19089.1|19069.1|19089.8|19069.8|19089.8|19069.8|19088.8|19068.8|0
1722421010000|2024-07-31 10:16:50|19089.2|19069.2|19089.1|19069.1|19089.7|19069.7|19089.1|19069.1|0
1722421020000|2024-07-31 10:17:00|19088.6|19068.6|19088.6|19068.6|19088.7|19068.7|19087.2|19067.2|0
1722421030000|2024-07-31 10:17:10|19089|19069|19088.7|19068.7|19090|19070|19088.7|19068.7|0
1722421040000|2024-07-31 10:17:20|19089.1|19069.1|19087.5|19067.5|19089.1|19069.1|19087.5|19067.5|0
1722421050000|2024-07-31 10:17:30|19087.2|19067.2|19086.5|19066.5|19087.2|19067.2|19085.5|19065.5|0
1722421060000|2024-07-31 10:17:40|19088|19068|19087.3|19067.3|19088|19068|19087.3|19067.3|0
1722421070000|2024-07-31 10:17:50|19088.3|19068.3|19088.5|19068.5|19089.1|19069.1|19088.1|19068.1|0
1722421080000|2024-07-31 10:18:00|19086.8|19066.8|19086.5|19066.5|19086.8|19066.8|19085.6|19065.6|0
1722421090000|2024-07-31 10:18:10|19086|19066|19087.2|19067.2|19087.5|19067.5|19086|19066|0
1722421100000|2024-07-31 10:18:20|19087.5|19067.5|19087.6|19067.6|19087.7|19067.7|19087.3|19067.3|0
1722421110000|2024-07-31 10:18:30|19087.7|19067.7|19088.5|19068.5|19090|19070|19087.7|19067.7|0
1722421120000|2024-07-31 10:18:40|19088.6|19068.6|19087.5|19067.5|19088.6|19068.6|19086.8|19066.8|0
1722421130000|2024-07-31 10:18:50|19087.6|19067.6|19085.8|19065.8|19088.2|19068.2|19085.8|19065.8|0
1722421140000|2024-07-31 10:19:00|19085.7|19065.7|19086.2|19066.2|19086.7|19066.7|19085.7|19065.7|0
1722421150000|2024-07-31 10:19:10|19086.3|19066.3|19083.5|19063.5|19086.3|19066.3|19083.1|19063.1|0
1722421160000|2024-07-31 10:19:20|19083.6|19063.6|19084.3|19064.3|19085.3|19065.3|19083|19063|0
1722421170000|2024-07-31 10:19:30|19084.7|19064.7|19084|19064|19084.7|19064.7|19083.7|19063.7|0
1722421180000|2024-07-31 10:19:40|19082.6|19062.6|19082.3|19062.3|19082.8|19062.8|19082.2|19062.2|0
1722421190000|2024-07-31 10:19:50|19083.1|19063.1|19085|19065|19085.5|19065.5|19083.1|19063.1|0
1722421200000|2024-07-31 10:20:00|19085.2|19065.2|19083.7|19063.7|19085.2|19065.2|19083.5|19063.5|0
1722421210000|2024-07-31 10:20:10|19083.6|19063.6|19087.3|19067.3|19087.3|19067.3|19083.6|19063.6|0
1722421220000|2024-07-31 10:20:20|19087.6|19067.6|19089|19069|19089.2|19069.2|19087.6|19067.6|0
1722421230000|2024-07-31 10:20:30|19088.3|19068.3|19088.1|19068.1|19088.5|19068.5|19087.5|19067.5|0
1722421240000|2024-07-31 10:20:40|19087.5|19067.5|19088.1|19068.1|19088.2|19068.2|19087.3|19067.3|0
1722421250000|2024-07-31 10:20:50|19088.5|19068.5|19089|19069|19089.2|19069.2|19088.5|19068.5|0
1722421260000|2024-07-31 10:21:00|19090.5|19070.5|19093.1|19073.1|19093.1|19073.1|19090.5|19070.5|0
1722421270000|2024-07-31 10:21:10|19093.2|19073.2|19092.2|19072.2|19093.5|19073.5|19092.2|19072.2|0
1722421280000|2024-07-31 10:21:20|19092.3|19072.3|19091.6|19071.6|19092.3|19072.3|19091.2|19071.2|0
1722421290000|2024-07-31 10:21:30|19091.7|19071.7|19091.3|19071.3|19093.2|19073.2|19091.3|19071.3|0
1722421300000|2024-07-31 10:21:40|19091.2|19071.2|19092.7|19072.7|19092.7|19072.7|19091.2|19071.2|0
1722421310000|2024-07-31 10:21:50|19092.8|19072.8|19091.5|19071.5|19092.8|19072.8|19091.5|19071.5|0
1722421320000|2024-07-31 10:22:00|19091.3|19071.3|19091.8|19071.8|19092.5|19072.5|19090.8|19070.8|0
1722421330000|2024-07-31 10:22:10|19091.2|19071.2|19090.3|19070.3|19091.8|19071.8|19090.3|19070.3|0
1722421340000|2024-07-31 10:22:20|19090|19070|19090.1|19070.1|19090.2|19070.2|19090|19070|0
1722421350000|2024-07-31 10:22:30|19090.5|19070.5|19090.7|19070.7|19091|19071|19089.7|19069.7|0
1722421360000|2024-07-31 10:22:40|19090.6|19070.6|19092.1|19072.1|19092.1|19072.1|19090.2|19070.2|0
1722421370000|2024-07-31 10:22:50|19091.8|19071.8|19092|19072|19092.7|19072.7|19091.8|19071.8|0
1722421380000|2024-07-31 10:23:00|19092.5|19072.5|19093.7|19073.7|19093.8|19073.8|19092.2|19072.2|0
1722421390000|2024-07-31 10:23:10|19093.1|19073.1|19091.3|19071.3|19093.8|19073.8|19091.3|19071.3|0
1722421400000|2024-07-31 10:23:20|19091.2|19071.2|19092.5|19072.5|19092.8|19072.8|19091|19071|0
1722421410000|2024-07-31 10:23:30|19092.6|19072.6|19093.3|19073.3|19093.3|19073.3|19092.3|19072.3|0
1722421420000|2024-07-31 10:23:40|19093.2|19073.2|19095.1|19075.1|19095.1|19075.1|19093.2|19073.2|0
1722421430000|2024-07-31 10:23:50|19095|19075|19095.5|19075.5|19096|19076|19094.7|19074.7|0
1722421440000|2024-07-31 10:24:00|19095.6|19075.6|19095.7|19075.7|19096|19076|19095.6|19075.6|0
1722421450000|2024-07-31 10:24:10|19095.6|19075.6|19095.5|19075.5|19095.7|19075.7|19094.2|19074.2|0
1722421460000|2024-07-31 10:24:20|19095.7|19075.7|19096.3|19076.3|19096.8|19076.8|19095.6|19075.6|0
1722421470000|2024-07-31 10:24:30|19096.2|19076.2|19095.3|19075.3|19096.2|19076.2|19095.3|19075.3|0
1722421480000|2024-07-31 10:24:40|19095|19075|19093.3|19073.3|19095.1|19075.1|19093.3|19073.3|0
1722421490000|2024-07-31 10:24:50|19093.6|19073.6|19092.1|19072.1|19093.6|19073.6|19092.1|19072.1|0
1722421500000|2024-07-31 10:25:00|19091.2|19071.2|19089.8|19069.8|19091.2|19071.2|19089|19069|0
1722421510000|2024-07-31 10:25:10|19090.1|19070.1|19091.1|19071.1|19091.5|19071.5|19090.1|19070.1|0
1722421520000|2024-07-31 10:25:20|19090.7|19070.7|19088.1|19068.1|19090.7|19070.7|19087.7|19067.7|0
1722421530000|2024-07-31 10:25:30|19088|19068|19086.3|19066.3|19088|19068|19086.3|19066.3|0
1722421540000|2024-07-31 10:25:40|19086.5|19066.5|19085.8|19065.8|19087.2|19067.2|19085.7|19065.7|0
1722421550000|2024-07-31 10:25:50|19086.1|19066.1|19085|19065|19086.1|19066.1|19084.5|19064.5|0
1722421560000|2024-07-31 10:26:00|19084.7|19064.7|19084.8|19064.8|19085|19065|19084.2|19064.2|0
1722421570000|2024-07-31 10:26:10|19084.5|19064.5|19083.5|19063.5|19084.5|19064.5|19083.5|19063.5|0
1722421580000|2024-07-31 10:26:20|19083.6|19063.6|19081|19061|19083.6|19063.6|19079.8|19059.8|0
1722421590000|2024-07-31 10:26:30|19079.8|19059.8|19078.7|19058.7|19079.8|19059.8|19078.7|19058.7|0
1722421600000|2024-07-31 10:26:40|19078.3|19058.3|19078|19058|19078.5|19058.5|19077.8|19057.8|0
1722421610000|2024-07-31 10:26:50|19078.3|19058.3|19079.6|19059.6|19081.2|19061.2|19078.3|19058.3|0
1722421620000|2024-07-31 10:27:00|19081.1|19061.1|19078.5|19058.5|19081.1|19061.1|19077.5|19057.5|0
1722421630000|2024-07-31 10:27:10|19079.2|19059.2|19080.5|19060.5|19080.5|19060.5|19079.1|19059.1|0
1722421640000|2024-07-31 10:27:20|19082.7|19062.7|19085.1|19065.1|19085.2|19065.2|19082.7|19062.7|0
1722421650000|2024-07-31 10:27:30|19085|19065|19085.3|19065.3|19085.3|19065.3|19084.6|19064.6|0
1722421660000|2024-07-31 10:27:40|19085.7|19065.7|19086.2|19066.2|19087.2|19067.2|19085.7|19065.7|0
1722421670000|2024-07-31 10:27:50|19086|19066|19086.7|19066.7|19086.7|19066.7|19085.7|19065.7|0
1722421680000|2024-07-31 10:28:00|19086.1|19066.1|19086|19066|19086.3|19066.3|19085.6|19065.6|0
1722421690000|2024-07-31 10:28:10|19084.7|19064.7|19087|19067|19087|19067|19084.3|19064.3|0
1722421700000|2024-07-31 10:28:20|19086.7|19066.7|19085.5|19065.5|19087.3|19067.3|19085.5|19065.5|0
1722421710000|2024-07-31 10:28:30|19085.2|19065.2|19085.6|19065.6|19086|19066|19085.1|19065.1|0
1722421720000|2024-07-31 10:28:40|19085|19065|19085.7|19065.7|19085.7|19065.7|19085|19065|0
1722421730000|2024-07-31 10:28:50|19086|19066|19085.1|19065.1|19086.1|19066.1|19085.1|19065.1|0
1722421740000|2024-07-31 10:29:00|19084.8|19064.8|19082.7|19062.7|19085.2|19065.2|19082.3|19062.3|0
1722421750000|2024-07-31 10:29:10|19083.3|19063.3|19082|19062|19083.3|19063.3|19082|19062|0
1722421760000|2024-07-31 10:29:20|19081.8|19061.8|19080.5|19060.5|19081.8|19061.8|19080.5|19060.5|0
1722421770000|2024-07-31 10:29:30|19080.6|19060.6|19085.7|19065.7|19085.8|19065.8|19080.6|19060.6|0
1722421780000|2024-07-31 10:29:40|19085.8|19065.8|19085.2|19065.2|19085.8|19065.8|19084.8|19064.8|0
1722421790000|2024-07-31 10:29:50|19086|19066|19085.6|19065.6|19086.5|19066.5|19085.5|19065.5|0
1722421800000|2024-07-31 10:30:00|19085.7|19065.7|19085.2|19065.2|19086.2|19066.2|19084.8|19064.8|0
1722421810000|2024-07-31 10:30:10|19085.5|19065.5|19085.7|19065.7|19086.3|19066.3|19085.5|19065.5|0
1722421820000|2024-07-31 10:30:20|19085.6|19065.6|19085.5|19065.5|19085.6|19065.6|19085.1|19065.1|0
1722421830000|2024-07-31 10:30:30|19085.3|19065.3|19086.6|19066.6|19086.6|19066.6|19084.8|19064.8|0
1722421840000|2024-07-31 10:30:40|19087.2|19067.2|19087.3|19067.3|19087.3|19067.3|19086.5|19066.5|0
1722421850000|2024-07-31 10:30:50|19088|19068|19088.6|19068.6|19088.7|19068.7|19088|19068|0
1722421860000|2024-07-31 10:31:00|19088.5|19068.5|19083.6|19063.6|19088.5|19068.5|19083.6|19063.6|0
1722421870000|2024-07-31 10:31:10|19083.3|19063.3|19085.8|19065.8|19085.8|19065.8|19083.3|19063.3|0
1722421880000|2024-07-31 10:31:20|19086.6|19066.6|19084.2|19064.2|19086.6|19066.6|19084.1|19064.1|0
1722421890000|2024-07-31 10:31:30|19084.3|19064.3|19082.7|19062.7|19084.3|19064.3|19082.5|19062.5|0
1722421900000|2024-07-31 10:31:40|19082.8|19062.8|19081.8|19061.8|19082.8|19062.8|19081.7|19061.7|0
1722421910000|2024-07-31 10:31:50|19081.2|19061.2|19083|19063|19083.2|19063.2|19080.7|19060.7|0
1722421920000|2024-07-31 10:32:00|19083.1|19063.1|19083.7|19063.7|19083.7|19063.7|19082.6|19062.6|0
1722421930000|2024-07-31 10:32:10|19083.6|19063.6|19084.2|19064.2|19084.5|19064.5|19083.6|19063.6|0
1722421940000|2024-07-31 10:32:20|19084.7|19064.7|19086.7|19066.7|19086.8|19066.8|19084.7|19064.7|0
1722421950000|2024-07-31 10:32:30|19087|19067|19085.6|19065.6|19087|19067|19085.6|19065.6|0
1722421960000|2024-07-31 10:32:40|19085.5|19065.5|19084.5|19064.5|19085.5|19065.5|19084.5|19064.5|0
1722421970000|2024-07-31 10:32:50|19084.6|19064.6|19084.8|19064.8|19085|19065|19084.6|19064.6|0
1722421980000|2024-07-31 10:33:00|19085|19065|19085.5|19065.5|19085.5|19065.5|19084.5|19064.5|0
1722421990000|2024-07-31 10:33:10|19085.6|19065.6|19085.6|19065.6|19086.2|19066.2|19085.5|19065.5|0
1722422000000|2024-07-31 10:33:20|19085.2|19065.2|19086.6|19066.6|19086.6|19066.6|19085.2|19065.2|0
1722422010000|2024-07-31 10:33:30|19086.7|19066.7|19086.3|19066.3|19086.7|19066.7|19086.3|19066.3|0
1722422020000|2024-07-31 10:33:40|19086.5|19066.5|19086.3|19066.3|19086.6|19066.6|19086.3|19066.3|0
1722422030000|2024-07-31 10:33:50|19086.5|19066.5|19086.3|19066.3|19087|19067|19086.2|19066.2|0
1722422040000|2024-07-31 10:34:00|19086.2|19066.2|19085.3|19065.3|19086.5|19066.5|19083.8|19063.8|0
1722422050000|2024-07-31 10:34:10|19085|19065|19086.2|19066.2|19086.2|19066.2|19084.6|19064.6|0
1722422060000|2024-07-31 10:34:20|19085.6|19065.6|19084.8|19064.8|19085.6|19065.6|19084.5|19064.5|0
1722422070000|2024-07-31 10:34:30|19085|19065|19085.6|19065.6|19085.6|19065.6|19084.6|19064.6|0
1722422080000|2024-07-31 10:34:40|19086.3|19066.3|19086.2|19066.2|19086.5|19066.5|19085.5|19065.5|0
1722422090000|2024-07-31 10:34:50|19086.6|19066.6|19084.5|19064.5|19086.6|19066.6|19084.5|19064.5|0
1722422100000|2024-07-31 10:35:00|19084.6|19064.6|19084.5|19064.5|19085.7|19065.7|19083.7|19063.7|0
1722422110000|2024-07-31 10:35:10|19083.3|19063.3|19084.7|19064.7|19084.7|19064.7|19083|19063|0
1722422120000|2024-07-31 10:35:20|19084.8|19064.8|19085.1|19065.1|19085.2|19065.2|19084.2|19064.2|0
1722422130000|2024-07-31 10:35:30|19085.2|19065.2|19086.7|19066.7|19086.7|19066.7|19085.1|19065.1|0
1722422140000|2024-07-31 10:35:40|19086.6|19066.6|19088.3|19068.3|19088.5|19068.5|19086.6|19066.6|0
1722422150000|2024-07-31 10:35:50|19088.2|19068.2|19087|19067|19088.2|19068.2|19087|19067|0
1722422160000|2024-07-31 10:36:00|19087.2|19067.2|19087.3|19067.3|19088.1|19068.1|19087.2|19067.2|0
1722422170000|2024-07-31 10:36:10|19087.1|19067.1|19086.6|19066.6|19087.1|19067.1|19086.3|19066.3|0
1722422180000|2024-07-31 10:36:20|19086.5|19066.5|19083.1|19063.1|19086.5|19066.5|19083.1|19063.1|0
1722422190000|2024-07-31 10:36:30|19083.7|19063.7|19084.1|19064.1|19084.2|19064.2|19083.5|19063.5|0
1722422200000|2024-07-31 10:36:40|19083.5|19063.5|19085.6|19065.6|19085.7|19065.7|19083.5|19063.5|0
1722422210000|2024-07-31 10:36:50|19086|19066|19088.8|19068.8|19088.8|19068.8|19086|19066|0
1722422220000|2024-07-31 10:37:00|19089.3|19069.3|19091.3|19071.3|19091.5|19071.5|19089.3|19069.3|0
1722422230000|2024-07-31 10:37:10|19091.2|19071.2|19091.5|19071.5|19093.1|19073.1|19091.1|19071.1|0
1722422240000|2024-07-31 10:37:20|19090.7|19070.7|19090.7|19070.7|19092|19072|19090.7|19070.7|0
1722422250000|2024-07-31 10:37:30|19090.6|19070.6|19090.5|19070.5|19091.1|19071.1|19089|19069|0
1722422260000|2024-07-31 10:37:40|19090.3|19070.3|19092|19072|19092|19072|19090.3|19070.3|0
1722422270000|2024-07-31 10:37:50|19091.5|19071.5|19091.6|19071.6|19091.7|19071.7|19091.5|19071.5|0
1722422280000|2024-07-31 10:38:00|19091.7|19071.7|19091.7|19071.7|19092.6|19072.6|19091.2|19071.2|0
1722422290000|2024-07-31 10:38:10|19091.6|19071.6|19089.8|19069.8|19091.6|19071.6|19089.8|19069.8|0
1722422300000|2024-07-31 10:38:20|19090.5|19070.5|19092.3|19072.3|19092.8|19072.8|19090.5|19070.5|0
1722422310000|2024-07-31 10:38:30|19092.5|19072.5|19090.6|19070.6|19092.5|19072.5|19090.5|19070.5|0
1722422320000|2024-07-31 10:38:40|19090.2|19070.2|19091.6|19071.6|19091.6|19071.6|19090.2|19070.2|0
1722422330000|2024-07-31 10:38:50|19091.1|19071.1|19091|19071|19091.1|19071.1|19090.2|19070.2|0
1722422340000|2024-07-31 10:39:00|19091.1|19071.1|19089.2|19069.2|19091.1|19071.1|19089.2|19069.2|0
1722422350000|2024-07-31 10:39:10|19089.3|19069.3|19086.5|19066.5|19089.3|19069.3|19085.8|19065.8|0
1722422360000|2024-07-31 10:39:20|19087|19067|19086.5|19066.5|19087|19067|19086.5|19066.5|0
1722422370000|2024-07-31 10:39:30|19085.3|19065.3|19086.2|19066.2|19086.2|19066.2|19085.1|19065.1|0
1722422380000|2024-07-31 10:39:40|19086.1|19066.1|19085.6|19065.6|19086.1|19066.1|19085.5|19065.5|0
1722422390000|2024-07-31 10:39:50|19085.7|19065.7|19085.5|19065.5|19085.7|19065.7|19084.6|19064.6|0
1722422400000|2024-07-31 10:40:00|19086.2|19066.2|19088.2|19068.2|19088.5|19068.5|19086.2|19066.2|0
1722422410000|2024-07-31 10:40:10|19088.1|19068.1|19088.1|19068.1|19088.1|19068.1|19086.5|19066.5|0
1722422420000|2024-07-31 10:40:20|19088|19068|19090.2|19070.2|19090.2|19070.2|19087.8|19067.8|0
1722422430000|2024-07-31 10:40:30|19089.8|19069.8|19089|19069|19089.8|19069.8|19088.7|19068.7|0
1722422440000|2024-07-31 10:40:40|19088.8|19068.8|19089.3|19069.3|19089.3|19069.3|19088.2|19068.2|0
1722422450000|2024-07-31 10:40:50|19089.2|19069.2|19088.2|19068.2|19089.2|19069.2|19088|19068|0
1722422460000|2024-07-31 10:41:00|19088.3|19068.3|19088.5|19068.5|19088.5|19068.5|19088.3|19068.3|0
1722422470000|2024-07-31 10:41:10|19088.2|19068.2|19087.5|19067.5|19089.6|19069.6|19086.7|19066.7|0
1722422480000|2024-07-31 10:41:20|19088|19068|19088.1|19068.1|19089|19069|19087.7|19067.7|0
1722422490000|2024-07-31 10:41:30|19088|19068|19087.8|19067.8|19088|19068|19086.5|19066.5|0
1722422500000|2024-07-31 10:41:40|19089.6|19069.6|19091.2|19071.2|19091.2|19071.2|19089.6|19069.6|0
1722422510000|2024-07-31 10:41:50|19090.6|19070.6|19091.7|19071.7|19091.8|19071.8|19090.1|19070.1|0
1722422520000|2024-07-31 10:42:00|19092.2|19072.2|19091.2|19071.2|19092.5|19072.5|19091.1|19071.1|0
1722422530000|2024-07-31 10:42:10|19091.5|19071.5|19090|19070|19091.5|19071.5|19090|19070|0
1722422540000|2024-07-31 10:42:20|19090.1|19070.1|19092.6|19072.6|19092.8|19072.8|19090.1|19070.1|0
1722422550000|2024-07-31 10:42:30|19091.8|19071.8|19090.7|19070.7|19091.8|19071.8|19090.2|19070.2|0
1722422560000|2024-07-31 10:42:40|19090.8|19070.8|19089|19069|19090.8|19070.8|19088.8|19068.8|0
1722422570000|2024-07-31 10:42:50|19088.7|19068.7|19088.8|19068.8|19089.1|19069.1|19088.6|19068.6|0
1722422580000|2024-07-31 10:43:00|19089|19069|19088.3|19068.3|19089|19069|19087.7|19067.7|0
1722422590000|2024-07-31 10:43:10|19088.1|19068.1|19087.1|19067.1|19088.2|19068.2|19086.2|19066.2|0
1722422600000|2024-07-31 10:43:20|19087.7|19067.7|19089.1|19069.1|19089.2|19069.2|19087.7|19067.7|0
1722422610000|2024-07-31 10:43:30|19088.7|19068.7|19089.5|19069.5|19089.6|19069.6|19088.7|19068.7|0
1722422620000|2024-07-31 10:43:40|19089|19069|19089|19069|19089.7|19069.7|19089|19069|0
1722422630000|2024-07-31 10:43:50|19088.1|19068.1|19088.5|19068.5|19088.5|19068.5|19087.2|19067.2|0
1722422640000|2024-07-31 10:44:00|19088.8|19068.8|19088.2|19068.2|19088.8|19068.8|19088.1|19068.1|0
1722422650000|2024-07-31 10:44:10|19088.6|19068.6|19087.8|19067.8|19088.6|19068.6|19087.8|19067.8|0
1722422660000|2024-07-31 10:44:20|19088|19068|19085.8|19065.8|19088|19068|19085.5|19065.5|0
1722422670000|2024-07-31 10:44:30|19085.6|19065.6|19086.6|19066.6|19086.6|19066.6|19085.3|19065.3|0
1722422680000|2024-07-31 10:44:40|19086.5|19066.5|19086.8|19066.8|19087.2|19067.2|19086.3|19066.3|0
1722422690000|2024-07-31 10:44:50|19086.5|19066.5|19085.1|19065.1|19086.7|19066.7|19085.1|19065.1|0
1722422700000|2024-07-31 10:45:00|19085.2|19065.2|19084|19064|19085.2|19065.2|19082.3|19062.3|0
1722422710000|2024-07-31 10:45:10|19083.2|19063.2|19082.7|19062.7|19083.2|19063.2|19082.1|19062.1|0
1722422720000|2024-07-31 10:45:20|19083.1|19063.1|19083|19063|19084.7|19064.7|19082.8|19062.8|0
1722422730000|2024-07-31 10:45:30|19083.2|19063.2|19083.7|19063.7|19083.7|19063.7|19083|19063|0
1722422740000|2024-07-31 10:45:40|19084.5|19064.5|19084|19064|19084.8|19064.8|19083.8|19063.8|0
1722422750000|2024-07-31 10:45:50|19083.6|19063.6|19083.5|19063.5|19084.8|19064.8|19083.2|19063.2|0
1722422760000|2024-07-31 10:46:00|19083|19063|19080.6|19060.6|19083|19063|19079.5|19059.5|0
1722422770000|2024-07-31 10:46:10|19080.7|19060.7|19081.2|19061.2|19081.5|19061.5|19080.6|19060.6|0
1722422780000|2024-07-31 10:46:20|19080.7|19060.7|19084|19064|19084|19064|19080.7|19060.7|0
1722422790000|2024-07-31 10:46:30|19083.7|19063.7|19082.7|19062.7|19083.7|19063.7|19082.7|19062.7|0
1722422800000|2024-07-31 10:46:40|19082.1|19062.1|19083|19063|19083.5|19063.5|19082.1|19062.1|0
1722422810000|2024-07-31 10:46:50|19083.5|19063.5|19082.6|19062.6|19083.5|19063.5|19082.5|19062.5|0
1722422820000|2024-07-31 10:47:00|19082.7|19062.7|19084.7|19064.7|19085|19065|19082.6|19062.6|0
1722422830000|2024-07-31 10:47:10|19085.3|19065.3|19086.2|19066.2|19086.8|19066.8|19085.3|19065.3|0
1722422840000|2024-07-31 10:47:20|19086.3|19066.3|19085|19065|19086.3|19066.3|19085|19065|0
1722422850000|2024-07-31 10:47:30|19085.1|19065.1|19087|19067|19087|19067|19085.1|19065.1|0
1722422860000|2024-07-31 10:47:40|19087.1|19067.1|19088.7|19068.7|19088.7|19068.7|19087.1|19067.1|0
1722422870000|2024-07-31 10:47:50|19089|19069|19089.5|19069.5|19089.5|19069.5|19088.1|19068.1|0
1722422880000|2024-07-31 10:48:00|19089|19069|19090.6|19070.6|19090.7|19070.7|19089|19069|0
1722422890000|2024-07-31 10:48:10|19090.3|19070.3|19090.8|19070.8|19091|19071|19090.1|19070.1|0
1722422900000|2024-07-31 10:48:20|19090.5|19070.5|19091.8|19071.8|19091.8|19071.8|19090.5|19070.5|0
1722422910000|2024-07-31 10:48:30|19092|19072|19091.3|19071.3|19093.1|19073.1|19091|19071|0
1722422920000|2024-07-31 10:48:40|19091.1|19071.1|19091.5|19071.5|19091.8|19071.8|19090.8|19070.8|0
1722422930000|2024-07-31 10:48:50|19092.2|19072.2|19093.2|19073.2|19093.2|19073.2|19092.2|19072.2|0
1722422940000|2024-07-31 10:49:00|19093.3|19073.3|19092.8|19072.8|19093.5|19073.5|19092.8|19072.8|0
1722422950000|2024-07-31 10:49:10|19092.7|19072.7|19093.2|19073.2|19093.5|19073.5|19092.3|19072.3|0
1722422960000|2024-07-31 10:49:20|19093.6|19073.6|19093.3|19073.3|19094|19074|19093.3|19073.3|0
1722422970000|2024-07-31 10:49:30|19093.6|19073.6|19091|19071|19093.6|19073.6|19090.7|19070.7|0
1722422980000|2024-07-31 10:49:40|19090.8|19070.8|19092.1|19072.1|19092.1|19072.1|19090.6|19070.6|0
1722422990000|2024-07-31 10:49:50|19092.2|19072.2|19093.1|19073.1|19093.5|19073.5|19092.1|19072.1|0
1722423000000|2024-07-31 10:50:00|19093.6|19073.6|19091.2|19071.2|19093.6|19073.6|19091.1|19071.1|0
1722423010000|2024-07-31 10:50:10|19091.8|19071.8|19093.1|19073.1|19093.1|19073.1|19091.8|19071.8|0
1722423020000|2024-07-31 10:50:20|19092.3|19072.3|19092.2|19072.2|19092.3|19072.3|19090.8|19070.8|0
1722423030000|2024-07-31 10:50:30|19092.3|19072.3|19091.1|19071.1|19093|19073|19091.1|19071.1|0
1722423040000|2024-07-31 10:50:40|19091|19071|19090.5|19070.5|19091.1|19071.1|19089.7|19069.7|0
1722423050000|2024-07-31 10:50:50|19090.3|19070.3|19091|19071|19091|19071|19090.3|19070.3|0
1722423060000|2024-07-31 10:51:00|19091.1|19071.1|19088.8|19068.8|19091.1|19071.1|19088.8|19068.8|0
1722423070000|2024-07-31 10:51:10|19089|19069|19090.3|19070.3|19090.3|19070.3|19089|19069|0
1722423080000|2024-07-31 10:51:20|19090.5|19070.5|19089.5|19069.5|19090.5|19070.5|19089.5|19069.5|0
1722423090000|2024-07-31 10:51:30|19089.8|19069.8|19088.7|19068.7|19089.8|19069.8|19088.5|19068.5|0
1722423100000|2024-07-31 10:51:40|19088.2|19068.2|19089|19069|19089|19069|19088.2|19068.2|0
1722423110000|2024-07-31 10:51:50|19089.1|19069.1|19089.7|19069.7|19090|19070|19089.1|19069.1|0
1722423120000|2024-07-31 10:52:00|19089.8|19069.8|19090.6|19070.6|19090.6|19070.6|19089.6|19069.6|0
1722423130000|2024-07-31 10:52:10|19090.5|19070.5|19090.5|19070.5|19090.8|19070.8|19090.2|19070.2|0
1722423140000|2024-07-31 10:52:20|19090.6|19070.6|19091.6|19071.6|19091.6|19071.6|19090.2|19070.2|0
1722423150000|2024-07-31 10:52:30|19091.7|19071.7|19091.8|19071.8|19092|19072|19091.7|19071.7|0
1722423160000|2024-07-31 10:52:40|19091.7|19071.7|19090.8|19070.8|19091.7|19071.7|19090.8|19070.8|0
1722423170000|2024-07-31 10:52:50|19091|19071|19091.1|19071.1|19091.1|19071.1|19090.8|19070.8|0
1722423180000|2024-07-31 10:53:00|19090.8|19070.8|19090.3|19070.3|19091.1|19071.1|19090.3|19070.3|0
1722423190000|2024-07-31 10:53:10|19090.2|19070.2|19089.7|19069.7|19090.2|19070.2|19089.2|19069.2|0
1722423200000|2024-07-31 10:53:20|19089.6|19069.6|19088.1|19068.1|19090|19070|19088.1|19068.1|0
1722423210000|2024-07-31 10:53:30|19089.2|19069.2|19089.7|19069.7|19089.8|19069.8|19089.1|19069.1|0
1722423220000|2024-07-31 10:53:40|19089.3|19069.3|19089.6|19069.6|19089.8|19069.8|19089.3|19069.3|0
1722423230000|2024-07-31 10:53:50|19089.1|19069.1|19091.1|19071.1|19091.3|19071.3|19089.1|19069.1|0
1722423240000|2024-07-31 10:54:00|19091|19071|19090.8|19070.8|19091|19071|19090.5|19070.5|0
1722423250000|2024-07-31 10:54:10|19091|19071|19091.5|19071.5|19091.5|19071.5|19090.8|19070.8|0
1722423260000|2024-07-31 10:54:20|19091.3|19071.3|19092.5|19072.5|19092.5|19072.5|19091.2|19071.2|0
1722423270000|2024-07-31 10:54:30|19092.6|19072.6|19092.7|19072.7|19092.7|19072.7|19092.2|19072.2|0
1722423280000|2024-07-31 10:54:40|19092.5|19072.5|19094|19074|19094.2|19074.2|19092.5|19072.5|0
1722423290000|2024-07-31 10:54:50|19093.8|19073.8|19093.7|19073.7|19093.8|19073.8|19093|19073|0
1722423300000|2024-07-31 10:55:00|19093.6|19073.6|19093.2|19073.2|19093.8|19073.8|19093|19073|0
1722423310000|2024-07-31 10:55:10|19093.7|19073.7|19094.1|19074.1|19095.2|19075.2|19093.7|19073.7|0
1722423320000|2024-07-31 10:55:20|19092.7|19072.7|19094.6|19074.6|19094.7|19074.7|19092.7|19072.7|0
1722423330000|2024-07-31 10:55:30|19093.7|19073.7|19093|19073|19095.3|19075.3|19093|19073|0
1722423340000|2024-07-31 10:55:40|19093.2|19073.2|19093.3|19073.3|19093.3|19073.3|19092.5|19072.5|0
1722423350000|2024-07-31 10:55:50|19093.2|19073.2|19094.7|19074.7|19094.7|19074.7|19093.2|19073.2|0
1722423360000|2024-07-31 10:56:00|19094.6|19074.6|19093.5|19073.5|19094.6|19074.6|19093.5|19073.5|0
1722423370000|2024-07-31 10:56:10|19093.2|19073.2|19093.1|19073.1|19093.2|19073.2|19091.8|19071.8|0
1722423380000|2024-07-31 10:56:20|19093.2|19073.2|19091.8|19071.8|19093.6|19073.6|19091.8|19071.8|0
1722423390000|2024-07-31 10:56:30|19092.2|19072.2|19093.3|19073.3|19093.3|19073.3|19091.7|19071.7|0
1722423400000|2024-07-31 10:56:40|19093.5|19073.5|19096.6|19076.6|19096.8|19076.8|19093.5|19073.5|0
1722423410000|2024-07-31 10:56:50|19096.7|19076.7|19097.1|19077.1|19097.1|19077.1|19096.3|19076.3|0
1722423420000|2024-07-31 10:57:00|19097.7|19077.7|19098.6|19078.6|19098.7|19078.7|19097.6|19077.6|0
1722423430000|2024-07-31 10:57:10|19100.5|19080.5|19102.1|19082.1|19102.1|19082.1|19100.5|19080.5|0
1722423440000|2024-07-31 10:57:20|19101.8|19081.8|19099.7|19079.7|19102.1|19082.1|19098.8|19078.8|0
1722423450000|2024-07-31 10:57:30|19098.7|19078.7|19100.8|19080.8|19100.8|19080.8|19098.5|19078.5|0
1722423460000|2024-07-31 10:57:40|19100.7|19080.7|19104.5|19084.5|19104.5|19084.5|19100.7|19080.7|0
1722423470000|2024-07-31 10:57:50|19102.2|19082.2|19103.7|19083.7|19104|19084|19102.2|19082.2|0
1722423480000|2024-07-31 10:58:00|19104.3|19084.3|19104.6|19084.6|19105|19085|19103|19083|0
1722423490000|2024-07-31 10:58:10|19105.1|19085.1|19103.5|19083.5|19105.2|19085.2|19103.5|19083.5|0
1722423500000|2024-07-31 10:58:20|19104.2|19084.2|19105.1|19085.1|19106.2|19086.2|19104.2|19084.2|0
1722423510000|2024-07-31 10:58:30|19105.6|19085.6|19107.8|19087.8|19107.8|19087.8|19105.5|19085.5|0
1722423520000|2024-07-31 10:58:40|19108.3|19088.3|19107.1|19087.1|19108.3|19088.3|19106.8|19086.8|0
1722423530000|2024-07-31 10:58:50|19108.2|19088.2|19109.1|19089.1|19109.1|19089.1|19108.1|19088.1|0
1722423540000|2024-07-31 10:59:00|19108.7|19088.7|19107.8|19087.8|19109.3|19089.3|19107.8|19087.8|0
1722423550000|2024-07-31 10:59:10|19108.3|19088.3|19110|19090|19110.1|19090.1|19107.8|19087.8|0
1722423560000|2024-07-31 10:59:20|19109.7|19089.7|19109.1|19089.1|19110|19090|19108.1|19088.1|0
1722423570000|2024-07-31 10:59:30|19108.1|19088.1|19110.1|19090.1|19110.1|19090.1|19108.1|19088.1|0
1722423580000|2024-07-31 10:59:40|19110.2|19090.2|19112.1|19092.1|19112.3|19092.3|19110|19090|0
1722423590000|2024-07-31 10:59:50|19112.3|19092.3|19111.5|19091.5|19112.3|19092.3|19109.7|19089.7|0
1722423600000|2024-07-31 11:00:00|19107.1|19087.1|19099.5|19079.5|19107.1|19087.1|19099.5|19079.5|0
1722423610000|2024-07-31 11:00:10|19099.2|19079.2|19096.6|19076.6|19099.2|19079.2|19094.2|19074.2|0
1722423620000|2024-07-31 11:00:20|19097.3|19077.3|19097|19077|19097.3|19077.3|19094.1|19074.1|0
1722423630000|2024-07-31 11:00:30|19097.1|19077.1|19096.3|19076.3|19098.2|19078.2|19096|19076|0
1722423640000|2024-07-31 11:00:40|19095|19075|19097.3|19077.3|19097.3|19077.3|19095|19075|0
1722423650000|2024-07-31 11:00:50|19097.6|19077.6|19095.7|19075.7|19098.8|19078.8|19095.7|19075.7|0
1722423660000|2024-07-31 11:01:00|19096|19076|19099.6|19079.6|19099.6|19079.6|19093.7|19073.7|0
1722423670000|2024-07-31 11:01:10|19099.7|19079.7|19101.6|19081.6|19101.6|19081.6|19098.7|19078.7|0
1722423680000|2024-07-31 11:01:20|19102.5|19082.5|19101.6|19081.6|19104.5|19084.5|19101.6|19081.6|0
1722423690000|2024-07-31 11:01:30|19102.6|19082.6|19100.7|19080.7|19102.6|19082.6|19100.2|19080.2|0
1722423700000|2024-07-31 11:01:40|19100.5|19080.5|19100|19080|19102.8|19082.8|19100|19080|0
1722423710000|2024-07-31 11:01:50|19099.7|19079.7|19101.2|19081.2|19101.2|19081.2|19098.2|19078.2|0
1722423720000|2024-07-31 11:02:00|19101|19081|19104.2|19084.2|19104.2|19084.2|19101|19081|0
1722423730000|2024-07-31 11:02:10|19103.7|19083.7|19101|19081|19104|19084|19101|19081|0
1722423740000|2024-07-31 11:02:20|19101.6|19081.6|19100.7|19080.7|19101.7|19081.7|19100.3|19080.3|0
1722423750000|2024-07-31 11:02:30|19100.5|19080.5|19097.7|19077.7|19101.8|19081.8|19097.7|19077.7|0
1722423760000|2024-07-31 11:02:40|19097.2|19077.2|19095.8|19075.8|19097.2|19077.2|19094.7|19074.7|0
1722423770000|2024-07-31 11:02:50|19096.1|19076.1|19094.2|19074.2|19096.1|19076.1|19093.2|19073.2|0
1722423780000|2024-07-31 11:03:00|19093.8|19073.8|19090.7|19070.7|19093.8|19073.8|19090.7|19070.7|0
1722423790000|2024-07-31 11:03:10|19091|19071|19090.2|19070.2|19091.1|19071.1|19089|19069|0
1722423800000|2024-07-31 11:03:20|19090.3|19070.3|19091.2|19071.2|19091.2|19071.2|19089.2|19069.2|0
1722423810000|2024-07-31 11:03:30|19090.5|19070.5|19090.1|19070.1|19092.2|19072.2|19090|19070|0
1722423820000|2024-07-31 11:03:40|19089.8|19069.8|19087|19067|19089.8|19069.8|19087|19067|0
1722423830000|2024-07-31 11:03:50|19086.3|19066.3|19086.8|19066.8|19087.8|19067.8|19086.2|19066.2|0
1722423840000|2024-07-31 11:04:00|19086.2|19066.2|19088.7|19068.7|19088.7|19068.7|19085|19065|0
1722423850000|2024-07-31 11:04:10|19088.6|19068.6|19088.7|19068.7|19089.6|19069.6|19088|19068|0
1722423860000|2024-07-31 11:04:20|19089.2|19069.2|19090.1|19070.1|19090.5|19070.5|19089.2|19069.2|0
1722423870000|2024-07-31 11:04:30|19089.7|19069.7|19086.3|19066.3|19089.7|19069.7|19086.2|19066.2|0
1722423880000|2024-07-31 11:04:40|19086.7|19066.7|19087|19067|19088.2|19068.2|19086.6|19066.6|0
1722423890000|2024-07-31 11:04:50|19087.1|19067.1|19085.2|19065.2|19087.1|19067.1|19085.2|19065.2|0
1722423900000|2024-07-31 11:05:00|19084.2|19064.2|19089.3|19069.3|19089.3|19069.3|19083.6|19063.6|0
1722423910000|2024-07-31 11:05:10|19088.5|19068.5|19096.1|19076.1|19096.1|19076.1|19088.5|19068.5|0
1722423920000|2024-07-31 11:05:20|19095.8|19075.8|19093.2|19073.2|19096|19076|19092.3|19072.3|0
1722423930000|2024-07-31 11:05:30|19093.1|19073.1|19095.1|19075.1|19096.1|19076.1|19093.1|19073.1|0
1722423940000|2024-07-31 11:05:40|19095.3|19075.3|19092.3|19072.3|19095.5|19075.5|19092.3|19072.3|0
1722423950000|2024-07-31 11:05:50|19093.5|19073.5|19094.3|19074.3|19094.5|19074.5|19093.3|19073.3|0
1722423960000|2024-07-31 11:06:00|19093.3|19073.3|19092.5|19072.5|19093.5|19073.5|19092.3|19072.3|0
1722423970000|2024-07-31 11:06:10|19092.6|19072.6|19093.3|19073.3|19094.7|19074.7|19092.6|19072.6|0
1722423980000|2024-07-31 11:06:20|19093.6|19073.6|19099|19079|19099|19079|19093.6|19073.6|0
1722423990000|2024-07-31 11:06:30|19098.2|19078.2|19099.2|19079.2|19100.6|19080.6|19097.7|19077.7|0
1722424000000|2024-07-31 11:06:40|19100.5|19080.5|19098|19078|19100.5|19080.5|19098|19078|0
1722424010000|2024-07-31 11:06:50|19098.1|19078.1|19100.2|19080.2|19100.2|19080.2|19097|19077|0
1722424020000|2024-07-31 11:07:00|19100.5|19080.5|19096.6|19076.6|19101.3|19081.3|19096.6|19076.6|0
1722424030000|2024-07-31 11:07:10|19096.5|19076.5|19095.3|19075.3|19096.6|19076.6|19094.2|19074.2|0
1722424040000|2024-07-31 11:07:20|19095.5|19075.5|19091.1|19071.1|19095.5|19075.5|19091.1|19071.1|0
1722424050000|2024-07-31 11:07:30|19091.2|19071.2|19092.2|19072.2|19092.8|19072.8|19091.2|19071.2|0
1722424060000|2024-07-31 11:07:40|19093|19073|19091.2|19071.2|19093.2|19073.2|19091.2|19071.2|0
1722424070000|2024-07-31 11:07:50|19089.6|19069.6|19087.7|19067.7|19089.7|19069.7|19087.7|19067.7|0
1722424080000|2024-07-31 11:08:00|19088.2|19068.2|19089.6|19069.6|19089.6|19069.6|19088.2|19068.2|0
1722424090000|2024-07-31 11:08:10|19090|19070|19089.7|19069.7|19091.2|19071.2|19089.2|19069.2|0
1722424100000|2024-07-31 11:08:20|19089.6|19069.6|19088.8|19068.8|19089.7|19069.7|19088.8|19068.8|0
1722424110000|2024-07-31 11:08:30|19090|19070|19091.1|19071.1|19091.3|19071.3|19090|19070|0
1722424120000|2024-07-31 11:08:40|19090.5|19070.5|19091.2|19071.2|19092.2|19072.2|19090.5|19070.5|0
1722424130000|2024-07-31 11:08:50|19090.8|19070.8|19093.8|19073.8|19093.8|19073.8|19090.8|19070.8|0
1722424140000|2024-07-31 11:09:00|19093|19073|19093.5|19073.5|19094.6|19074.6|19092.7|19072.7|0
1722424150000|2024-07-31 11:09:10|19094.8|19074.8|19092.8|19072.8|19095.5|19075.5|19092.8|19072.8|0
1722424160000|2024-07-31 11:09:20|19092.3|19072.3|19093.5|19073.5|19093.5|19073.5|19092.3|19072.3|0
1722424170000|2024-07-31 11:09:30|19093.6|19073.6|19092.1|19072.1|19093.6|19073.6|19092|19072|0
1722424180000|2024-07-31 11:09:40|19092.3|19072.3|19094.1|19074.1|19094.7|19074.7|19092.3|19072.3|0
1722424190000|2024-07-31 11:09:50|19093.5|19073.5|19094.2|19074.2|19094.2|19074.2|19092.8|19072.8|0
1722424200000|2024-07-31 11:10:00|19094.1|19074.1|19094.6|19074.6|19096.3|19076.3|19094.1|19074.1|0
1722424210000|2024-07-31 11:10:10|19095.2|19075.2|19096|19076|19096.2|19076.2|19095.2|19075.2|0
1722424220000|2024-07-31 11:10:20|19096.6|19076.6|19096|19076|19096.6|19076.6|19095.7|19075.7|0
1722424230000|2024-07-31 11:10:30|19095.2|19075.2|19096|19076|19096|19076|19095.2|19075.2|0
1722424240000|2024-07-31 11:10:40|19096.1|19076.1|19099.3|19079.3|19099.6|19079.6|19096.1|19076.1|0
1722424250000|2024-07-31 11:10:50|19099.2|19079.2|19098.2|19078.2|19100.5|19080.5|19098|19078|0
1722424260000|2024-07-31 11:11:00|19098.8|19078.8|19098.3|19078.3|19099.7|19079.7|19097.7|19077.7|0
1722424270000|2024-07-31 11:11:10|19098.6|19078.6|19100.2|19080.2|19100.6|19080.6|19098.6|19078.6|0
1722424280000|2024-07-31 11:11:20|19099.8|19079.8|19097.6|19077.6|19100|19080|19096.6|19076.6|0
1722424290000|2024-07-31 11:11:30|19097.2|19077.2|19095.7|19075.7|19097.2|19077.2|19095.2|19075.2|0
1722424300000|2024-07-31 11:11:40|19095.2|19075.2|19094.6|19074.6|19095.3|19075.3|19094.5|19074.5|0
1722424310000|2024-07-31 11:11:50|19094.5|19074.5|19093.2|19073.2|19094.7|19074.7|19092.8|19072.8|0
1722424320000|2024-07-31 11:12:00|19092.5|19072.5|19092.6|19072.6|19092.8|19072.8|19092|19072|0
1722424330000|2024-07-31 11:12:10|19092.5|19072.5|19091.5|19071.5|19093.2|19073.2|19091.5|19071.5|0
1722424340000|2024-07-31 11:12:20|19093|19073|19095.1|19075.1|19095.7|19075.7|19092.8|19072.8|0
1722424350000|2024-07-31 11:12:30|19095.5|19075.5|19097.6|19077.6|19097.6|19077.6|19095.5|19075.5|0
1722424360000|2024-07-31 11:12:40|19097.8|19077.8|19096.3|19076.3|19097.8|19077.8|19096.1|19076.1|0
1722424370000|2024-07-31 11:12:50|19096.5|19076.5|19096.5|19076.5|19097|19077|19096.5|19076.5|0
1722424380000|2024-07-31 11:13:00|19095.8|19075.8|19094.7|19074.7|19095.8|19075.8|19094.7|19074.7|0
1722424390000|2024-07-31 11:13:10|19094.5|19074.5|19096.1|19076.1|19096.1|19076.1|19094.5|19074.5|0
1722424400000|2024-07-31 11:13:20|19096|19076|19094.8|19074.8|19096|19076|19094.2|19074.2|0
1722424410000|2024-07-31 11:13:30|19095.2|19075.2|19097|19077|19097.2|19077.2|19095.2|19075.2|0
1722424420000|2024-07-31 11:13:40|19096.8|19076.8|19095.6|19075.6|19097.5|19077.5|19095.5|19075.5|0
1722424430000|2024-07-31 11:13:50|19096|19076|19097.1|19077.1|19097.5|19077.5|19096|19076|0
1722424440000|2024-07-31 11:14:00|19097|19077|19097.7|19077.7|19097.8|19077.8|19096.5|19076.5|0
1722424450000|2024-07-31 11:14:10|19097.6|19077.6|19097.7|19077.7|19097.7|19077.7|19096.7|19076.7|0
1722424460000|2024-07-31 11:14:20|19097.6|19077.6|19097|19077|19097.8|19077.8|19096.6|19076.6|0
1722424470000|2024-07-31 11:14:30|19097.7|19077.7|19098.3|19078.3|19098.5|19078.5|19097.7|19077.7|0
1722424480000|2024-07-31 11:14:40|19097.8|19077.8|19097|19077|19097.8|19077.8|19097|19077|0
1722424490000|2024-07-31 11:14:50|19096.5|19076.5|19097.6|19077.6|19097.6|19077.6|19096.5|19076.5|0
1722424500000|2024-07-31 11:15:00|19097.8|19077.8|19102.3|19082.3|19102.3|19082.3|19097.8|19077.8|0
1722424510000|2024-07-31 11:15:10|19102.5|19082.5|19102.7|19082.7|19104|19084|19102.5|19082.5|0
1722424520000|2024-07-31 11:15:20|19101.6|19081.6|19103.5|19083.5|19103.5|19083.5|19101.6|19081.6|0
1722424530000|2024-07-31 11:15:30|19102.3|19082.3|19103.6|19083.6|19104.1|19084.1|19102.3|19082.3|0
1722424540000|2024-07-31 11:15:40|19103.2|19083.2|19101.8|19081.8|19103.2|19083.2|19101.8|19081.8|0
1722424550000|2024-07-31 11:15:50|19100.6|19080.6|19100.2|19080.2|19100.7|19080.7|19099.7|19079.7|0
1722424560000|2024-07-31 11:16:00|19100.3|19080.3|19102.6|19082.6|19102.6|19082.6|19100.3|19080.3|0
1722424570000|2024-07-31 11:16:10|19103|19083|19104.5|19084.5|19105.8|19085.8|19102.7|19082.7|0
1722424580000|2024-07-31 11:16:20|19105.3|19085.3|19103.2|19083.2|19105.3|19085.3|19103.2|19083.2|0
1722424590000|2024-07-31 11:16:30|19102.8|19082.8|19103.7|19083.7|19103.7|19083.7|19102|19082|0
1722424600000|2024-07-31 11:16:40|19104|19084|19102.7|19082.7|19104.8|19084.8|19102.7|19082.7|0
1722424610000|2024-07-31 11:16:50|19102.8|19082.8|19102.8|19082.8|19103.2|19083.2|19102.7|19082.7|0
1722424620000|2024-07-31 11:17:00|19103|19083|19106|19086|19106.5|19086.5|19103|19083|0
1722424630000|2024-07-31 11:17:10|19104.3|19084.3|19104.3|19084.3|19104.7|19084.7|19103.3|19083.3|0
1722424640000|2024-07-31 11:17:20|19103.3|19083.3|19100.2|19080.2|19104.2|19084.2|19100.2|19080.2|0
1722424650000|2024-07-31 11:17:30|19099.8|19079.8|19100.7|19080.7|19100.7|19080.7|19099|19079|0
1722424660000|2024-07-31 11:17:40|19099.2|19079.2|19098.8|19078.8|19100.7|19080.7|19098.7|19078.7|0
1722424670000|2024-07-31 11:17:50|19098|19078|19098.6|19078.6|19098.6|19078.6|19096.7|19076.7|0
1722424680000|2024-07-31 11:18:00|19098.3|19078.3|19101.5|19081.5|19101.8|19081.8|19098.3|19078.3|0
1722424690000|2024-07-31 11:18:10|19101.1|19081.1|19102.3|19082.3|19102.3|19082.3|19100.5|19080.5|0
1722424700000|2024-07-31 11:18:20|19101.7|19081.7|19100.3|19080.3|19101.7|19081.7|19099.7|19079.7|0
1722424710000|2024-07-31 11:18:30|19101.1|19081.1|19101.8|19081.8|19101.8|19081.8|19100.8|19080.8|0
1722424720000|2024-07-31 11:18:40|19101.3|19081.3|19100.5|19080.5|19101.3|19081.3|19100.1|19080.1|0
1722424730000|2024-07-31 11:18:50|19100.6|19080.6|19100.2|19080.2|19100.6|19080.6|19099.7|19079.7|0
1722424740000|2024-07-31 11:19:00|19099.8|19079.8|19101.6|19081.6|19102.2|19082.2|19099.8|19079.8|0
1722424750000|2024-07-31 11:19:10|19101.5|19081.5|19101.5|19081.5|19101.5|19081.5|19100.1|19080.1|0
1722424760000|2024-07-31 11:19:20|19101.3|19081.3|19101.7|19081.7|19103.2|19083.2|19101.3|19081.3|0
1722424770000|2024-07-31 11:19:30|19102|19082|19103.3|19083.3|19103.8|19083.8|19101.7|19081.7|0
1722424780000|2024-07-31 11:19:40|19103.1|19083.1|19103|19083|19104|19084|19103|19083|0
1722424790000|2024-07-31 11:19:50|19103.2|19083.2|19104.7|19084.7|19104.7|19084.7|19102.5|19082.5|0
1722424800000|2024-07-31 11:20:00|19104.6|19084.6|19102.8|19082.8|19104.6|19084.6|19102.7|19082.7|0
1722424810000|2024-07-31 11:20:10|19102.7|19082.7|19104.3|19084.3|19104.8|19084.8|19102.7|19082.7|0
1722424820000|2024-07-31 11:20:20|19104.1|19084.1|19106.1|19086.1|19106.2|19086.2|19103.5|19083.5|0
1722424830000|2024-07-31 11:20:30|19106.6|19086.6|19108.6|19088.6|19108.6|19088.6|19106.6|19086.6|0
1722424840000|2024-07-31 11:20:40|19108.8|19088.8|19108.3|19088.3|19109.8|19089.8|19108.3|19088.3|0
1722424850000|2024-07-31 11:20:50|19108.8|19088.8|19109.5|19089.5|19111|19091|19108.3|19088.3|0
1722424860000|2024-07-31 11:21:00|19109.7|19089.7|19107|19087|19109.7|19089.7|19107|19087|0
1722424870000|2024-07-31 11:21:10|19107.3|19087.3|19107.5|19087.5|19107.8|19087.8|19107.1|19087.1|0
1722424880000|2024-07-31 11:21:20|19107.2|19087.2|19108.3|19088.3|19108.3|19088.3|19106.8|19086.8|0
1722424890000|2024-07-31 11:21:30|19107.6|19087.6|19108.3|19088.3|19108.3|19088.3|19105.8|19085.8|0
1722424900000|2024-07-31 11:21:40|19108.2|19088.2|19109.5|19089.5|19111.3|19091.3|19107.8|19087.8|0
1722424910000|2024-07-31 11:21:50|19109.3|19089.3|19106.8|19086.8|19109.3|19089.3|19106.6|19086.6|0
1722424920000|2024-07-31 11:22:00|19108.2|19088.2|19105.1|19085.1|19108.2|19088.2|19104.2|19084.2|0
1722424930000|2024-07-31 11:22:10|19104.7|19084.7|19101.7|19081.7|19104.7|19084.7|19101.5|19081.5|0
1722424940000|2024-07-31 11:22:20|19100.8|19080.8|19101.3|19081.3|19101.6|19081.6|19100.6|19080.6|0
1722424950000|2024-07-31 11:22:30|19102.1|19082.1|19102.5|19082.5|19102.6|19082.6|19102|19082|0
1722424960000|2024-07-31 11:22:40|19102.1|19082.1|19100|19080|19102.1|19082.1|19100|19080|0
1722424970000|2024-07-31 11:22:50|19099.7|19079.7|19099.5|19079.5|19099.8|19079.8|19099|19079|0
1722424980000|2024-07-31 11:23:00|19099.3|19079.3|19099.1|19079.1|19099.5|19079.5|19098.2|19078.2|0
1722424990000|2024-07-31 11:23:10|19099.2|19079.2|19095.5|19075.5|19099.2|19079.2|19095.5|19075.5|0
1722425000000|2024-07-31 11:23:20|19099.6|19079.6|19099|19079|19099.7|19079.7|19098.7|19078.7|0
1722425010000|2024-07-31 11:23:30|19099.1|19079.1|19099.6|19079.6|19099.6|19079.6|19098.2|19078.2|0
1722425020000|2024-07-31 11:23:40|19100.3|19080.3|19100.2|19080.2|19101.1|19081.1|19100.2|19080.2|0
1722425030000|2024-07-31 11:23:50|19100.1|19080.1|19100.3|19080.3|19100.6|19080.6|19099.6|19079.6|0
1722425040000|2024-07-31 11:24:00|19100.2|19080.2|19099.7|19079.7|19100.6|19080.6|19099.6|19079.6|0
1722425050000|2024-07-31 11:24:10|19099.6|19079.6|19102.5|19082.5|19102.5|19082.5|19099.5|19079.5|0
1722425060000|2024-07-31 11:24:20|19102|19082|19100.1|19080.1|19102.2|19082.2|19100.1|19080.1|0
1722425070000|2024-07-31 11:24:30|19100.2|19080.2|19101|19081|19101.6|19081.6|19100.1|19080.1|0
1722425080000|2024-07-31 11:24:40|19100.8|19080.8|19101.6|19081.6|19101.6|19081.6|19100.8|19080.8|0
1722425090000|2024-07-31 11:24:50|19102|19082|19105.5|19085.5|19105.6|19085.6|19102|19082|0
1722425100000|2024-07-31 11:25:00|19105.3|19085.3|19104|19084|19105.5|19085.5|19103.8|19083.8|0
1722425110000|2024-07-31 11:25:10|19102.2|19082.2|19102.8|19082.8|19102.8|19082.8|19102.1|19082.1|0
1722425120000|2024-07-31 11:25:20|19102.5|19082.5|19102.1|19082.1|19102.5|19082.5|19101.2|19081.2|0
1722425130000|2024-07-31 11:25:30|19101.7|19081.7|19103|19083|19103|19083|19101.7|19081.7|0
1722425140000|2024-07-31 11:25:40|19103.2|19083.2|19102.6|19082.6|19103.6|19083.6|19102.6|19082.6|0
1722425150000|2024-07-31 11:25:50|19102.7|19082.7|19102.8|19082.8|19103|19083|19102.7|19082.7|0
1722425160000|2024-07-31 11:26:00|19103|19083|19101.6|19081.6|19103|19083|19100.8|19080.8|0
1722425170000|2024-07-31 11:26:10|19101.5|19081.5|19102.1|19082.1|19102.1|19082.1|19101|19081|0
1722425180000|2024-07-31 11:26:20|19102.2|19082.2|19100.6|19080.6|19102.2|19082.2|19100.6|19080.6|0
1722425190000|2024-07-31 11:26:30|19100.1|19080.1|19100.7|19080.7|19100.8|19080.8|19100.1|19080.1|0
1722425200000|2024-07-31 11:26:40|19100.5|19080.5|19100.7|19080.7|19101.5|19081.5|19100.1|19080.1|0
1722425210000|2024-07-31 11:26:50|19100.5|19080.5|19100.3|19080.3|19101.2|19081.2|19100.3|19080.3|0
1722425220000|2024-07-31 11:27:00|19100.5|19080.5|19101.2|19081.2|19102.1|19082.1|19099.8|19079.8|0
1722425230000|2024-07-31 11:27:10|19101.5|19081.5|19102.1|19082.1|19102.1|19082.1|19100.7|19080.7|0
1722425240000|2024-07-31 11:27:20|19102|19082|19102.2|19082.2|19102.3|19082.3|19101.6|19081.6|0
1722425250000|2024-07-31 11:27:30|19103.1|19083.1|19102.2|19082.2|19103.3|19083.3|19102.2|19082.2|0
1722425260000|2024-07-31 11:27:40|19102.1|19082.1|19103.5|19083.5|19103.6|19083.6|19101.7|19081.7|0
1722425270000|2024-07-31 11:27:50|19103.3|19083.3|19102.6|19082.6|19103.6|19083.6|19102.6|19082.6|0
1722425280000|2024-07-31 11:28:00|19102.2|19082.2|19102|19082|19102.5|19082.5|19102|19082|0
1722425290000|2024-07-31 11:28:10|19102.1|19082.1|19101.7|19081.7|19102.5|19082.5|19101.7|19081.7|0
1722425300000|2024-07-31 11:28:20|19101.3|19081.3|19101.8|19081.8|19102|19082|19101.1|19081.1|0
1722425310000|2024-07-31 11:28:30|19101.7|19081.7|19101|19081|19101.7|19081.7|19101|19081|0
1722425320000|2024-07-31 11:28:40|19101.1|19081.1|19100.8|19080.8|19101.5|19081.5|19100.7|19080.7|0
1722425330000|2024-07-31 11:28:50|19100.7|19080.7|19103|19083|19103|19083|19100.6|19080.6|0
1722425340000|2024-07-31 11:29:00|19103.1|19083.1|19101.5|19081.5|19103.6|19083.6|19101.5|19081.5|0
1722425350000|2024-07-31 11:29:10|19101.1|19081.1|19100.8|19080.8|19101.6|19081.6|19100.6|19080.6|0
1722425360000|2024-07-31 11:29:20|19101.2|19081.2|19101.5|19081.5|19101.6|19081.6|19101.2|19081.2|0
1722425370000|2024-07-31 11:29:30|19101.3|19081.3|19100.8|19080.8|19101.6|19081.6|19100.8|19080.8|0
1722425380000|2024-07-31 11:29:40|19100.6|19080.6|19100.2|19080.2|19100.6|19080.6|19100.2|19080.2|0
1722425390000|2024-07-31 11:29:50|19100.1|19080.1|19100.1|19080.1|19101|19081|19099.8|19079.8|0
1722425400000|2024-07-31 11:30:00|19100.3|19080.3|19096.6|19076.6|19100.8|19080.8|19096.1|19076.1|0
1722425410000|2024-07-31 11:30:10|19096.8|19076.8|19095.8|19075.8|19096.8|19076.8|19094.7|19074.7|0
1722425420000|2024-07-31 11:30:20|19096.5|19076.5|19098.5|19078.5|19098.5|19078.5|19096.3|19076.3|0
1722425430000|2024-07-31 11:30:30|19097.5|19077.5|19096.8|19076.8|19097.5|19077.5|19096.6|19076.6|0
1722425440000|2024-07-31 11:30:40|19096.7|19076.7|19096.1|19076.1|19096.8|19076.8|19095.3|19075.3|0
1722425450000|2024-07-31 11:30:50|19096.3|19076.3|19097.2|19077.2|19097.2|19077.2|19095.8|19075.8|0
1722425460000|2024-07-31 11:31:00|19096.1|19076.1|19096|19076|19096.2|19076.2|19094|19074|0
1722425470000|2024-07-31 11:31:10|19095.3|19075.3|19094|19074|19095.3|19075.3|19092.8|19072.8|0
1722425480000|2024-07-31 11:31:20|19093.8|19073.8|19094.2|19074.2|19094.5|19074.5|19093.5|19073.5|0
1722425490000|2024-07-31 11:31:30|19094.1|19074.1|19094.6|19074.6|19094.6|19074.6|19092.8|19072.8|0
1722425500000|2024-07-31 11:31:40|19094.7|19074.7|19094.5|19074.5|19094.7|19074.7|19094|19074|0
1722425510000|2024-07-31 11:31:50|19094.2|19074.2|19094.5|19074.5|19094.6|19074.6|19093.8|19073.8|0
1722425520000|2024-07-31 11:32:00|19094.2|19074.2|19097|19077|19097.5|19077.5|19093.7|19073.7|0
1722425530000|2024-07-31 11:32:10|19096.2|19076.2|19092.5|19072.5|19096.2|19076.2|19092.5|19072.5|0
1722425540000|2024-07-31 11:32:20|19092|19072|19094.3|19074.3|19095.1|19075.1|19092|19072|0
1722425550000|2024-07-31 11:32:30|19094.7|19074.7|19094.7|19074.7|19095.8|19075.8|19094.7|19074.7|0
1722425560000|2024-07-31 11:32:40|19094.6|19074.6|19093.6|19073.6|19095|19075|19093.6|19073.6|0
1722425570000|2024-07-31 11:32:50|19092|19072|19093.5|19073.5|19093.5|19073.5|19091.2|19071.2|0
1722425580000|2024-07-31 11:33:00|19093|19073|19092.1|19072.1|19093|19073|19092|19072|0
1722425590000|2024-07-31 11:33:10|19091.1|19071.1|19093.1|19073.1|19093.1|19073.1|19090.8|19070.8|0
1722425600000|2024-07-31 11:33:20|19092.1|19072.1|19090.7|19070.7|19092.1|19072.1|19090.6|19070.6|0
1722425610000|2024-07-31 11:33:30|19090.6|19070.6|19090.6|19070.6|19090.6|19070.6|19089.3|19069.3|0
1722425620000|2024-07-31 11:33:40|19090|19070|19090.7|19070.7|19090.8|19070.8|19089.7|19069.7|0
1722425630000|2024-07-31 11:33:50|19090.6|19070.6|19090.2|19070.2|19090.7|19070.7|19089|19069|0
1722425640000|2024-07-31 11:34:00|19090|19070|19089.3|19069.3|19090.8|19070.8|19089.3|19069.3|0
1722425650000|2024-07-31 11:34:10|19089.5|19069.5|19088.8|19068.8|19090.6|19070.6|19088.7|19068.7|0
1722425660000|2024-07-31 11:34:20|19089.1|19069.1|19089.2|19069.2|19089.7|19069.7|19089|19069|0
1722425670000|2024-07-31 11:34:30|19089.3|19069.3|19090.2|19070.2|19090.2|19070.2|19089.3|19069.3|0
1722425680000|2024-07-31 11:34:40|19090.5|19070.5|19090.3|19070.3|19091.3|19071.3|19090.2|19070.2|0
1722425690000|2024-07-31 11:34:50|19090.7|19070.7|19089.7|19069.7|19090.7|19070.7|19089.7|19069.7|0
1722425700000|2024-07-31 11:35:00|19089|19069|19089.2|19069.2|19089.6|19069.6|19088.7|19068.7|0
1722425710000|2024-07-31 11:35:10|19089.6|19069.6|19092.3|19072.3|19092.5|19072.5|19089.6|19069.6|0
1722425720000|2024-07-31 11:35:20|19092.5|19072.5|19090.8|19070.8|19092.5|19072.5|19090.3|19070.3|0
1722425730000|2024-07-31 11:35:30|19090.3|19070.3|19091.1|19071.1|19093|19073|19090.3|19070.3|0
1722425740000|2024-07-31 11:35:40|19091.2|19071.2|19092|19072|19092.3|19072.3|19090.8|19070.8|0
1722425750000|2024-07-31 11:35:50|19091.5|19071.5|19095.3|19075.3|19095.3|19075.3|19091|19071|0
1722425760000|2024-07-31 11:36:00|19094.7|19074.7|19095.5|19075.5|19095.8|19075.8|19093.5|19073.5|0
1722425770000|2024-07-31 11:36:10|19095|19075|19095|19075|19095.5|19075.5|19094.7|19074.7|0
1722425780000|2024-07-31 11:36:20|19094.8|19074.8|19096.7|19076.7|19096.7|19076.7|19094.8|19074.8|0
1722425790000|2024-07-31 11:36:30|19096.8|19076.8|19096.6|19076.6|19097.2|19077.2|19096.6|19076.6|0
1722425800000|2024-07-31 11:36:40|19095.5|19075.5|19097.3|19077.3|19097.3|19077.3|19095.2|19075.2|0
1722425810000|2024-07-31 11:36:50|19096.5|19076.5|19095.8|19075.8|19096.7|19076.7|19095.8|19075.8|0
1722425820000|2024-07-31 11:37:00|19096|19076|19096.1|19076.1|19097.1|19077.1|19096|19076|0
1722425830000|2024-07-31 11:37:10|19095.6|19075.6|19094.8|19074.8|19095.6|19075.6|19094.8|19074.8|0
1722425840000|2024-07-31 11:37:20|19094.6|19074.6|19092.2|19072.2|19094.6|19074.6|19092.2|19072.2|0
1722425850000|2024-07-31 11:37:30|19091.6|19071.6|19092.7|19072.7|19093.2|19073.2|19091.2|19071.2|0
1722425860000|2024-07-31 11:37:40|19092.6|19072.6|19091.3|19071.3|19093.5|19073.5|19091.3|19071.3|0
1722425870000|2024-07-31 11:37:50|19092|19072|19090.2|19070.2|19092|19072|19090.2|19070.2|0
1722425880000|2024-07-31 11:38:00|19090.7|19070.7|19093.2|19073.2|19093.2|19073.2|19090.1|19070.1|0
1722425890000|2024-07-31 11:38:10|19093.3|19073.3|19092.1|19072.1|19093.3|19073.3|19092.1|19072.1|0
1722425900000|2024-07-31 11:38:20|19092.6|19072.6|19092.8|19072.8|19092.8|19072.8|19092.5|19072.5|0
1722425910000|2024-07-31 11:38:30|19091|19071|19092.8|19072.8|19093|19073|19091|19071|0
1722425920000|2024-07-31 11:38:40|19092.6|19072.6|19093.2|19073.2|19093.2|19073.2|19092.2|19072.2|0
1722425930000|2024-07-31 11:38:50|19093.1|19073.1|19089.8|19069.8|19093.1|19073.1|19089.8|19069.8|0
1722425940000|2024-07-31 11:39:00|19090|19070|19089.2|19069.2|19090.1|19070.1|19089.1|19069.1|0
1722425950000|2024-07-31 11:39:10|19088.8|19068.8|19090.8|19070.8|19091.1|19071.1|19088.7|19068.7|0
1722425960000|2024-07-31 11:39:20|19091.2|19071.2|19091.6|19071.6|19091.6|19071.6|19090.2|19070.2|0
1722425970000|2024-07-31 11:39:30|19092.1|19072.1|19091.7|19071.7|19092.5|19072.5|19091.3|19071.3|0
1722425980000|2024-07-31 11:39:40|19092.8|19072.8|19093.7|19073.7|19093.7|19073.7|19092.8|19072.8|0
1722425990000|2024-07-31 11:39:50|19093.2|19073.2|19092.3|19072.3|19093.3|19073.3|19092.3|19072.3|0
1722426000000|2024-07-31 11:40:00|19093.2|19073.2|19092.5|19072.5|19094.5|19074.5|19092.5|19072.5|0
1722426010000|2024-07-31 11:40:10|19092.7|19072.7|19095.8|19075.8|19095.8|19075.8|19091.7|19071.7|0
1722426020000|2024-07-31 11:40:20|19095.7|19075.7|19097.5|19077.5|19097.6|19077.6|19095.6|19075.6|0
1722426030000|2024-07-31 11:40:30|19099.1|19079.1|19096.7|19076.7|19099.1|19079.1|19096.7|19076.7|0
1722426040000|2024-07-31 11:40:40|19096.8|19076.8|19098.7|19078.7|19099|19079|19096.8|19076.8|0
1722426050000|2024-07-31 11:40:50|19098.3|19078.3|19098|19078|19098.6|19078.6|19097.8|19077.8|0
1722426060000|2024-07-31 11:41:00|19096.8|19076.8|19099.3|19079.3|19099.3|19079.3|19096.5|19076.5|0
1722426070000|2024-07-31 11:41:10|19099.7|19079.7|19101.2|19081.2|19101.2|19081.2|19099.2|19079.2|0
1722426080000|2024-07-31 11:41:20|19101.3|19081.3|19103.6|19083.6|19103.7|19083.7|19100.7|19080.7|0
1722426090000|2024-07-31 11:41:30|19102.5|19082.5|19104|19084|19104|19084|19102.2|19082.2|0
1722426100000|2024-07-31 11:41:40|19104.8|19084.8|19101.2|19081.2|19104.8|19084.8|19101.2|19081.2|0
1722426110000|2024-07-31 11:41:50|19101.7|19081.7|19103.1|19083.1|19103.7|19083.7|19101.7|19081.7|0
1722426120000|2024-07-31 11:42:00|19102.8|19082.8|19103.5|19083.5|19103.6|19083.6|19101.7|19081.7|0
1722426130000|2024-07-31 11:42:10|19104.1|19084.1|19103.6|19083.6|19104.1|19084.1|19103.1|19083.1|0
1722426140000|2024-07-31 11:42:20|19103.7|19083.7|19102.6|19082.6|19103.7|19083.7|19102.3|19082.3|0
1722426150000|2024-07-31 11:42:30|19102.2|19082.2|19104.1|19084.1|19104.3|19084.3|19102.2|19082.2|0
1722426160000|2024-07-31 11:42:40|19105|19085|19103.2|19083.2|19105|19085|19102.8|19082.8|0
1722426170000|2024-07-31 11:42:50|19102.2|19082.2|19103.1|19083.1|19103.6|19083.6|19102|19082|0
1722426180000|2024-07-31 11:43:00|19103|19083|19100.1|19080.1|19103.1|19083.1|19100.1|19080.1|0
1722426190000|2024-07-31 11:43:10|19100.5|19080.5|19103|19083|19103.2|19083.2|19100.1|19080.1|0
1722426200000|2024-07-31 11:43:20|19103.3|19083.3|19102.6|19082.6|19106|19086|19102.6|19082.6|0
1722426210000|2024-07-31 11:43:30|19103|19083|19105.1|19085.1|19105.5|19085.5|19103|19083|0
1722426220000|2024-07-31 11:43:40|19106.1|19086.1|19105.3|19085.3|19106.1|19086.1|19105.2|19085.2|0
1722426230000|2024-07-31 11:43:50|19105.5|19085.5|19105.5|19085.5|19106.1|19086.1|19104.7|19084.7|0
1722426240000|2024-07-31 11:44:00|19105.3|19085.3|19104.8|19084.8|19105.7|19085.7|19104|19084|0
1722426250000|2024-07-31 11:44:10|19104.7|19084.7|19105.8|19085.8|19105.8|19085.8|19104.5|19084.5|0
1722426260000|2024-07-31 11:44:20|19105.6|19085.6|19104.3|19084.3|19105.6|19085.6|19104.3|19084.3|0
1722426270000|2024-07-31 11:44:30|19104|19084|19104.6|19084.6|19104.6|19084.6|19102.3|19082.3|0
1722426280000|2024-07-31 11:44:40|19104.3|19084.3|19104.7|19084.7|19104.8|19084.8|19103.8|19083.8|0
1722426290000|2024-07-31 11:44:50|19105.5|19085.5|19105.5|19085.5|19106.2|19086.2|19104.7|19084.7|0
1722426300000|2024-07-31 11:45:00|19106.1|19086.1|19106.6|19086.6|19107.1|19087.1|19105.7|19085.7|0
1722426310000|2024-07-31 11:45:10|19107|19087|19106.7|19086.7|19107.1|19087.1|19106.5|19086.5|0
1722426320000|2024-07-31 11:45:20|19106.5|19086.5|19105.6|19085.6|19107.1|19087.1|19105.6|19085.6|0
1722426330000|2024-07-31 11:45:30|19105.2|19085.2|19104.6|19084.6|19105.2|19085.2|19103.8|19083.8|0
1722426340000|2024-07-31 11:45:40|19104.5|19084.5|19103.2|19083.2|19104.5|19084.5|19102.8|19082.8|0
1722426350000|2024-07-31 11:45:50|19103.1|19083.1|19103.1|19083.1|19104.2|19084.2|19103.1|19083.1|0
1722426360000|2024-07-31 11:46:00|19103|19083|19101.7|19081.7|19103|19083|19100.2|19080.2|0
1722426370000|2024-07-31 11:46:10|19101.6|19081.6|19102.2|19082.2|19102.2|19082.2|19101.1|19081.1|0
1722426380000|2024-07-31 11:46:20|19102.7|19082.7|19105|19085|19105|19085|19102.7|19082.7|0
1722426390000|2024-07-31 11:46:30|19105.1|19085.1|19105.8|19085.8|19106.1|19086.1|19105.1|19085.1|0
1722426400000|2024-07-31 11:46:40|19106.5|19086.5|19106|19086|19106.7|19086.7|19105.2|19085.2|0
1722426410000|2024-07-31 11:46:50|19106.7|19086.7|19106.7|19086.7|19106.7|19086.7|19105.3|19085.3|0
1722426420000|2024-07-31 11:47:00|19108.5|19088.5|19109.6|19089.6|19109.8|19089.8|19108.2|19088.2|0
1722426430000|2024-07-31 11:47:10|19109.5|19089.5|19109.6|19089.6|19110.6|19090.6|19109.2|19089.2|0
1722426440000|2024-07-31 11:47:20|19109.5|19089.5|19109.2|19089.2|19109.5|19089.5|19109.1|19089.1|0
1722426450000|2024-07-31 11:47:30|19108.8|19088.8|19106.3|19086.3|19109.1|19089.1|19105.6|19085.6|0
1722426460000|2024-07-31 11:47:40|19106.8|19086.8|19108.8|19088.8|19108.8|19088.8|19105.8|19085.8|0
1722426470000|2024-07-31 11:47:50|19108.6|19088.6|19108.1|19088.1|19108.6|19088.6|19108.1|19088.1|0
1722426480000|2024-07-31 11:48:00|19108.2|19088.2|19107.6|19087.6|19108.7|19088.7|19107.2|19087.2|0
1722426490000|2024-07-31 11:48:10|19108.7|19088.7|19109.7|19089.7|19110.2|19090.2|19108.5|19088.5|0
1722426500000|2024-07-31 11:48:20|19110.3|19090.3|19110.8|19090.8|19111.2|19091.2|19110.3|19090.3|0
1722426510000|2024-07-31 11:48:30|19111.3|19091.3|19112.3|19092.3|19112.3|19092.3|19110.8|19090.8|0
1722426520000|2024-07-31 11:48:40|19112.2|19092.2|19112.6|19092.6|19112.8|19092.8|19112.2|19092.2|0
1722426530000|2024-07-31 11:48:50|19113|19093|19117.2|19097.2|19117.2|19097.2|19112.2|19092.2|0
1722426540000|2024-07-31 11:49:00|19117.8|19097.8|19119.1|19099.1|19119.8|19099.8|19116.5|19096.5|0
1722426550000|2024-07-31 11:49:10|19119.3|19099.3|19122|19102|19122|19102|19119.2|19099.2|0
1722426560000|2024-07-31 11:49:20|19121.5|19101.5|19125.5|19105.5|19125.5|19105.5|19121|19101|0
1722426570000|2024-07-31 11:49:30|19125.6|19105.6|19123.8|19103.8|19125.6|19105.6|19123.3|19103.3|0
1722426580000|2024-07-31 11:49:40|19123.6|19103.6|19122.5|19102.5|19124.8|19104.8|19122.3|19102.3|0
1722426590000|2024-07-31 11:49:50|19122.3|19102.3|19122.3|19102.3|19122.5|19102.5|19121.7|19101.7|0
1722426600000|2024-07-31 11:50:00|19122.7|19102.7|19123|19103|19123.7|19103.7|19122.6|19102.6|0
1722426610000|2024-07-31 11:50:10|19123.3|19103.3|19123.8|19103.8|19123.8|19103.8|19123.2|19103.2|0
1722426620000|2024-07-31 11:50:20|19123.7|19103.7|19127.8|19107.8|19127.8|19107.8|19123.6|19103.6|0
1722426630000|2024-07-31 11:50:30|19129.1|19109.1|19128.3|19108.3|19129.1|19109.1|19128.3|19108.3|0
1722426640000|2024-07-31 11:50:40|19128.5|19108.5|19127.1|19107.1|19128.7|19108.7|19127|19107|0
1722426650000|2024-07-31 11:50:50|19126.5|19106.5|19128.8|19108.8|19128.8|19108.8|19125.2|19105.2|0
1722426660000|2024-07-31 11:51:00|19129.1|19109.1|19126.2|19106.2|19129.1|19109.1|19125.7|19105.7|0
1722426670000|2024-07-31 11:51:10|19126.1|19106.1|19127.2|19107.2|19127.7|19107.7|19126.1|19106.1|0
1722426680000|2024-07-31 11:51:20|19127.3|19107.3|19127.6|19107.6|19127.8|19107.8|19127.3|19107.3|0
1722426690000|2024-07-31 11:51:30|19128.1|19108.1|19126.7|19106.7|19128.1|19108.1|19126.7|19106.7|0
1722426700000|2024-07-31 11:51:40|19127.3|19107.3|19126.3|19106.3|19127.3|19107.3|19126|19106|0
1722426710000|2024-07-31 11:51:50|19126.5|19106.5|19126.8|19106.8|19126.8|19106.8|19126.2|19106.2|0
1722426720000|2024-07-31 11:52:00|19126.7|19106.7|19128|19108|19128.1|19108.1|19126.7|19106.7|0
1722426730000|2024-07-31 11:52:10|19128.1|19108.1|19128.5|19108.5|19129|19109|19127.8|19107.8|0
1722426740000|2024-07-31 11:52:20|19128|19108|19124.5|19104.5|19129.1|19109.1|19124.5|19104.5|0
1722426750000|2024-07-31 11:52:30|19123.6|19103.6|19124|19104|19124.5|19104.5|19123.6|19103.6|0
1722426760000|2024-07-31 11:52:40|19124.3|19104.3|19125.3|19105.3|19125.6|19105.6|19124.3|19104.3|0
1722426770000|2024-07-31 11:52:50|19125.2|19105.2|19124.2|19104.2|19125.2|19105.2|19123.1|19103.1|0
1722426780000|2024-07-31 11:53:00|19124|19104|19124|19104|19124.7|19104.7|19124|19104|0
1722426790000|2024-07-31 11:53:10|19124.1|19104.1|19124.6|19104.6|19124.6|19104.6|19123.2|19103.2|0
1722426800000|2024-07-31 11:53:20|19124.3|19104.3|19124.2|19104.2|19125|19105|19124.2|19104.2|0
1722426810000|2024-07-31 11:53:30|19124.7|19104.7|19124.1|19104.1|19124.7|19104.7|19124.1|19104.1|0
1722426820000|2024-07-31 11:53:40|19124|19104|19124.7|19104.7|19124.8|19104.8|19123.6|19103.6|0
1722426830000|2024-07-31 11:53:50|19124.6|19104.6|19123.7|19103.7|19124.7|19104.7|19122.8|19102.8|0
1722426840000|2024-07-31 11:54:00|19123.3|19103.3|19123|19103|19123.6|19103.6|19122.1|19102.1|0
1722426850000|2024-07-31 11:54:10|19123.3|19103.3|19122.7|19102.7|19123.5|19103.5|19122.2|19102.2|0
1722426860000|2024-07-31 11:54:20|19122.2|19102.2|19122.7|19102.7|19123.2|19103.2|19122.2|19102.2|0
1722426870000|2024-07-31 11:54:30|19122.8|19102.8|19121.8|19101.8|19122.8|19102.8|19121.8|19101.8|0
1722426880000|2024-07-31 11:54:40|19121.3|19101.3|19122|19102|19122.5|19102.5|19121.3|19101.3|0
1722426890000|2024-07-31 11:54:50|19122.2|19102.2|19122.8|19102.8|19123.7|19103.7|19122.2|19102.2|0
1722426900000|2024-07-31 11:55:00|19123.6|19103.6|19123|19103|19123.8|19103.8|19123|19103|0
1722426910000|2024-07-31 11:55:10|19124|19104|19126.2|19106.2|19126.3|19106.3|19123.8|19103.8|0
1722426920000|2024-07-31 11:55:20|19126.3|19106.3|19129.2|19109.2|19129.2|19109.2|19126.1|19106.1|0
1722426930000|2024-07-31 11:55:30|19128.2|19108.2|19125.6|19105.6|19128.2|19108.2|19125.6|19105.6|0
1722426940000|2024-07-31 11:55:40|19126|19106|19128|19108|19128.3|19108.3|19126|19106|0
1722426950000|2024-07-31 11:55:50|19127.8|19107.8|19126.7|19106.7|19128|19108|19126.6|19106.6|0
1722426960000|2024-07-31 11:56:00|19126.6|19106.6|19128.7|19108.7|19129.1|19109.1|19126.6|19106.6|0
1722426970000|2024-07-31 11:56:10|19129.2|19109.2|19128.8|19108.8|19129.2|19109.2|19128.7|19108.7|0
1722426980000|2024-07-31 11:56:20|19129.2|19109.2|19128.2|19108.2|19129.2|19109.2|19127.6|19107.6|0
1722426990000|2024-07-31 11:56:30|19128.1|19108.1|19126.6|19106.6|19128.1|19108.1|19126.6|19106.6|0
1722427000000|2024-07-31 11:56:40|19126.5|19106.5|19125.1|19105.1|19126.5|19106.5|19124.5|19104.5|0
1722427010000|2024-07-31 11:56:50|19125.8|19105.8|19125.6|19105.6|19126|19106|19123.3|19103.3|0
1722427020000|2024-07-31 11:57:00|19125.7|19105.7|19123.7|19103.7|19126.3|19106.3|19123.6|19103.6|0
1722427030000|2024-07-31 11:57:10|19124.8|19104.8|19124.3|19104.3|19125.1|19105.1|19123.8|19103.8|0
1722427040000|2024-07-31 11:57:20|19125.2|19105.2|19125.6|19105.6|19126|19106|19125.2|19105.2|0
1722427050000|2024-07-31 11:57:30|19125|19105|19124.8|19104.8|19125|19105|19123.5|19103.5|0
1722427060000|2024-07-31 11:57:40|19124.5|19104.5|19124.5|19104.5|19125.1|19105.1|19124.5|19104.5|0
1722427070000|2024-07-31 11:57:50|19124.6|19104.6|19122.5|19102.5|19124.6|19104.6|19122.5|19102.5|0
1722427080000|2024-07-31 11:58:00|19123.1|19103.1|19122.1|19102.1|19123.2|19103.2|19122.1|19102.1|0
1722427090000|2024-07-31 11:58:10|19122.2|19102.2|19122.7|19102.7|19122.7|19102.7|19121.8|19101.8|0
1722427100000|2024-07-31 11:58:20|19122.8|19102.8|19121.5|19101.5|19122.8|19102.8|19121.2|19101.2|0
1722427110000|2024-07-31 11:58:30|19121.8|19101.8|19121.2|19101.2|19121.8|19101.8|19121.1|19101.1|0
1722427120000|2024-07-31 11:58:40|19120.7|19100.7|19121.1|19101.1|19121.1|19101.1|19119.6|19099.6|0
1722427130000|2024-07-31 11:58:50|19121.2|19101.2|19121.3|19101.3|19121.3|19101.3|19120.7|19100.7|0
1722427140000|2024-07-31 11:59:00|19121.5|19101.5|19123|19103|19123.1|19103.1|19121.5|19101.5|0
1722427150000|2024-07-31 11:59:10|19123.2|19103.2|19124.3|19104.3|19125.1|19105.1|19123|19103|0
1722427160000|2024-07-31 11:59:20|19124|19104|19123|19103|19124.6|19104.6|19122.8|19102.8|0
1722427170000|2024-07-31 11:59:30|19123.2|19103.2|19123|19103|19123.2|19103.2|19121.8|19101.8|0
1722427180000|2024-07-31 11:59:40|19122.7|19102.7|19123.7|19103.7|19124|19104|19122.6|19102.6|0
1722427190000|2024-07-31 11:59:50|19123.6|19103.6|19121.2|19101.2|19123.7|19103.7|19121.2|19101.2|0
1722427200000|2024-07-31 12:00:00|19125|19105|19122.8|19102.8|19125|19105|19122.8|19102.8|0
1722427210000|2024-07-31 12:00:10|19122.2|19102.2|19122.5|19102.5|19122.7|19102.7|19120.8|19100.8|0
1722427220000|2024-07-31 12:00:20|19122.7|19102.7|19123.8|19103.8|19124|19104|19122.3|19102.3|0
1722427230000|2024-07-31 12:00:30|19123.2|19103.2|19121.6|19101.6|19123.2|19103.2|19121|19101|0
1722427240000|2024-07-31 12:00:40|19122.1|19102.1|19122|19102|19122.7|19102.7|19122|19102|0
1722427250000|2024-07-31 12:00:50|19122.2|19102.2|19119.7|19099.7|19122.2|19102.2|19119.7|19099.7|0
1722427260000|2024-07-31 12:01:00|19119.1|19099.1|19117.7|19097.7|19119.7|19099.7|19117.7|19097.7|0
1722427270000|2024-07-31 12:01:10|19116|19096|19118.6|19098.6|19118.6|19098.6|19116|19096|0
1722427280000|2024-07-31 12:01:20|19118.3|19098.3|19119.6|19099.6|19119.7|19099.7|19118.3|19098.3|0
1722427290000|2024-07-31 12:01:30|19119.7|19099.7|19119.3|19099.3|19120.1|19100.1|19119.3|19099.3|0
1722427300000|2024-07-31 12:01:40|19118.7|19098.7|19116.8|19096.8|19119|19099|19116.5|19096.5|0
1722427310000|2024-07-31 12:01:50|19117.7|19097.7|19119.8|19099.8|19119.8|19099.8|19117.7|19097.7|0
1722427320000|2024-07-31 12:02:00|19119.5|19099.5|19119|19099|19120.1|19100.1|19119|19099|0
1722427330000|2024-07-31 12:02:10|19117.7|19097.7|19118.2|19098.2|19118.2|19098.2|19116|19096|0
1722427340000|2024-07-31 12:02:20|19118.6|19098.6|19120|19100|19120.3|19100.3|19118.6|19098.6|0
1722427350000|2024-07-31 12:02:30|19120.1|19100.1|19123.6|19103.6|19123.8|19103.8|19120.1|19100.1|0
1722427360000|2024-07-31 12:02:40|19123.2|19103.2|19123.6|19103.6|19124|19104|19123|19103|0
1722427370000|2024-07-31 12:02:50|19123.5|19103.5|19123.2|19103.2|19123.5|19103.5|19122.5|19102.5|0
1722427380000|2024-07-31 12:03:00|19121.3|19101.3|19124.7|19104.7|19124.7|19104.7|19121.3|19101.3|0
1722427390000|2024-07-31 12:03:10|19123.7|19103.7|19124.5|19104.5|19124.5|19104.5|19123.1|19103.1|0
1722427400000|2024-07-31 12:03:20|19123.3|19103.3|19125.6|19105.6|19125.6|19105.6|19123.3|19103.3|0
1722427410000|2024-07-31 12:03:30|19125.1|19105.1|19125.1|19105.1|19125.6|19105.6|19124.3|19104.3|0
1722427420000|2024-07-31 12:03:40|19124.7|19104.7|19125.2|19105.2|19126.7|19106.7|19124.3|19104.3|0
1722427430000|2024-07-31 12:03:50|19126.2|19106.2|19123.8|19103.8|19126.3|19106.3|19123.8|19103.8|0
1722427440000|2024-07-31 12:04:00|19124.1|19104.1|19125.1|19105.1|19125.1|19105.1|19123.7|19103.7|0
1722427450000|2024-07-31 12:04:10|19124.6|19104.6|19125.8|19105.8|19125.8|19105.8|19124.6|19104.6|0
1722427460000|2024-07-31 12:04:20|19125.7|19105.7|19126.3|19106.3|19127.7|19107.7|19125.5|19105.5|0
1722427470000|2024-07-31 12:04:30|19126.6|19106.6|19125.6|19105.6|19126.6|19106.6|19124.8|19104.8|0
1722427480000|2024-07-31 12:04:40|19125|19105|19125.1|19105.1|19125.1|19105.1|19124.6|19104.6|0
1722427490000|2024-07-31 12:04:50|19124.6|19104.6|19125.3|19105.3|19125.5|19105.5|19124.1|19104.1|0
1722427500000|2024-07-31 12:05:00|19124.3|19104.3|19124.2|19104.2|19124.3|19104.3|19122.5|19102.5|0
1722427510000|2024-07-31 12:05:10|19123.6|19103.6|19123|19103|19123.7|19103.7|19121.8|19101.8|0
1722427520000|2024-07-31 12:05:20|19122.6|19102.6|19122.5|19102.5|19123|19103|19122.2|19102.2|0
1722427530000|2024-07-31 12:05:30|19122.3|19102.3|19124|19104|19124.1|19104.1|19121.5|19101.5|0
1722427540000|2024-07-31 12:05:40|19123.7|19103.7|19122.8|19102.8|19124.3|19104.3|19122.8|19102.8|0
1722427550000|2024-07-31 12:05:50|19123.5|19103.5|19123.7|19103.7|19124.6|19104.6|19123.5|19103.5|0
1722427560000|2024-07-31 12:06:00|19123.8|19103.8|19123.3|19103.3|19123.8|19103.8|19122.3|19102.3|0
1722427570000|2024-07-31 12:06:10|19123.5|19103.5|19126.6|19106.6|19126.6|19106.6|19122.7|19102.7|0
1722427580000|2024-07-31 12:06:20|19126.3|19106.3|19125.5|19105.5|19126.5|19106.5|19125.5|19105.5|0
1722427590000|2024-07-31 12:06:30|19125.7|19105.7|19123.7|19103.7|19126.3|19106.3|19123.7|19103.7|0
1722427600000|2024-07-31 12:06:40|19123.8|19103.8|19122.6|19102.6|19123.8|19103.8|19121.5|19101.5|0
1722427610000|2024-07-31 12:06:50|19123.1|19103.1|19123.5|19103.5|19124.2|19104.2|19123.1|19103.1|0
1722427620000|2024-07-31 12:07:00|19123.6|19103.6|19121.7|19101.7|19123.6|19103.6|19121.7|19101.7|0
1722427630000|2024-07-31 12:07:10|19121.6|19101.6|19120.2|19100.2|19121.6|19101.6|19119.7|19099.7|0
1722427640000|2024-07-31 12:07:20|19120|19100|19120.7|19100.7|19120.7|19100.7|19119.5|19099.5|0
1722427650000|2024-07-31 12:07:30|19120.5|19100.5|19120.1|19100.1|19121.2|19101.2|19120.1|19100.1|0
1722427660000|2024-07-31 12:07:40|19120|19100|19120.2|19100.2|19120.2|19100.2|19119.1|19099.1|0
1722427670000|2024-07-31 12:07:50|19120.8|19100.8|19121.8|19101.8|19121.8|19101.8|19120.6|19100.6|0
1722427680000|2024-07-31 12:08:00|19121.6|19101.6|19123.1|19103.1|19123.2|19103.2|19121.6|19101.6|0
1722427690000|2024-07-31 12:08:10|19122.6|19102.6|19122.7|19102.7|19122.7|19102.7|19121|19101|0
1722427700000|2024-07-31 12:08:20|19123.2|19103.2|19124.1|19104.1|19124.3|19104.3|19123.1|19103.1|0
1722427710000|2024-07-31 12:08:30|19124.2|19104.2|19121.6|19101.6|19124.2|19104.2|19121.6|19101.6|0
1722427720000|2024-07-31 12:08:40|19121.7|19101.7|19120.2|19100.2|19122.2|19102.2|19119.7|19099.7|0
1722427730000|2024-07-31 12:08:50|19120.3|19100.3|19120.2|19100.2|19122.2|19102.2|19120.2|19100.2|0
1722427740000|2024-07-31 12:09:00|19120.5|19100.5|19120|19100|19121.2|19101.2|19120|19100|0
1722427750000|2024-07-31 12:09:10|19119.5|19099.5|19121.1|19101.1|19121.6|19101.6|19119.5|19099.5|0
1722427760000|2024-07-31 12:09:20|19121.2|19101.2|19121.1|19101.1|19121.2|19101.2|19120.5|19100.5|0
1722427770000|2024-07-31 12:09:30|19121.3|19101.3|19120.2|19100.2|19121.6|19101.6|19120.1|19100.1|0
1722427780000|2024-07-31 12:09:40|19119.5|19099.5|19121.1|19101.1|19121.1|19101.1|19119.5|19099.5|0
1722427790000|2024-07-31 12:09:50|19121|19101|19121.2|19101.2|19121.6|19101.6|19120.7|19100.7|0
1722427800000|2024-07-31 12:10:00|19120.6|19100.6|19119.6|19099.6|19121.7|19101.7|19119.6|19099.6|0
1722427810000|2024-07-31 12:10:10|19119.7|19099.7|19121|19101|19121|19101|19119.7|19099.7|0
1722427820000|2024-07-31 12:10:20|19121.3|19101.3|19122.1|19102.1|19122.6|19102.6|19121.1|19101.1|0
1722427830000|2024-07-31 12:10:30|19121.2|19101.2|19122.7|19102.7|19123|19103|19121.2|19101.2|0
1722427840000|2024-07-31 12:10:40|19123.2|19103.2|19122.2|19102.2|19123.6|19103.6|19121.7|19101.7|0
1722427850000|2024-07-31 12:10:50|19121.8|19101.8|19123.2|19103.2|19124.5|19104.5|19121.8|19101.8|0
1722427860000|2024-07-31 12:11:00|19122.7|19102.7|19123.8|19103.8|19124.6|19104.6|19122.7|19102.7|0
1722427870000|2024-07-31 12:11:10|19124|19104|19121|19101|19124.6|19104.6|19120.8|19100.8|0
1722427880000|2024-07-31 12:11:20|19121.1|19101.1|19119.8|19099.8|19121.1|19101.1|19119.6|19099.6|0
1722427890000|2024-07-31 12:11:30|19119.7|19099.7|19121.5|19101.5|19121.5|19101.5|19119.7|19099.7|0
1722427900000|2024-07-31 12:11:40|19121.7|19101.7|19122.7|19102.7|19122.7|19102.7|19121.7|19101.7|0
1722427910000|2024-07-31 12:11:50|19122.3|19102.3|19122.7|19102.7|19122.8|19102.8|19122.3|19102.3|0
1722427920000|2024-07-31 12:12:00|19122.5|19102.5|19122.7|19102.7|19123.3|19103.3|19122.5|19102.5|0
1722427930000|2024-07-31 12:12:10|19122.6|19102.6|19123.8|19103.8|19124.2|19104.2|19122.5|19102.5|0
1722427940000|2024-07-31 12:12:20|19124.1|19104.1|19122.1|19102.1|19124.8|19104.8|19122.1|19102.1|0
1722427950000|2024-07-31 12:12:30|19122.6|19102.6|19120.7|19100.7|19122.6|19102.6|19120.5|19100.5|0
1722427960000|2024-07-31 12:12:40|19120.1|19100.1|19120.3|19100.3|19120.5|19100.5|19119.3|19099.3|0
1722427970000|2024-07-31 12:12:50|19120.5|19100.5|19119.5|19099.5|19120.5|19100.5|19119.5|19099.5|0
1722427980000|2024-07-31 12:13:00|19120|19100|19120.8|19100.8|19121.3|19101.3|19120|19100|0
1722427990000|2024-07-31 12:13:10|19120.3|19100.3|19121.1|19101.1|19121.2|19101.2|19120.3|19100.3|0
1722428000000|2024-07-31 12:13:20|19121.2|19101.2|19121.7|19101.7|19121.7|19101.7|19120.8|19100.8|0
1722428010000|2024-07-31 12:13:30|19121.5|19101.5|19123.1|19103.1|19123.1|19103.1|19121.5|19101.5|0
1722428020000|2024-07-31 12:13:40|19122.7|19102.7|19121.8|19101.8|19122.7|19102.7|19121.7|19101.7|0
1722428030000|2024-07-31 12:13:50|19121.6|19101.6|19121|19101|19121.6|19101.6|19121|19101|0
1722428040000|2024-07-31 12:14:00|19121.1|19101.1|19120.8|19100.8|19121.2|19101.2|19120.1|19100.1|0
1722428050000|2024-07-31 12:14:10|19120.7|19100.7|19118.8|19098.8|19120.7|19100.7|19118.8|19098.8|0
1722428060000|2024-07-31 12:14:20|19121.6|19101.6|19122.3|19102.3|19122.5|19102.5|19121.6|19101.6|0
1722428070000|2024-07-31 12:14:30|19122.5|19102.5|19123.1|19103.1|19123.1|19103.1|19122.3|19102.3|0
1722428080000|2024-07-31 12:14:40|19122.8|19102.8|19121|19101|19122.8|19102.8|19120.7|19100.7|0
1722428090000|2024-07-31 12:14:50|19121.1|19101.1|19122.6|19102.6|19122.7|19102.7|19121.1|19101.1|0
1722428100000|2024-07-31 12:15:00|19123.7|19103.7|19123.6|19103.6|19124.1|19104.1|19123.2|19103.2|0
1722428110000|2024-07-31 12:15:10|19124.2|19104.2|19121.3|19101.3|19124.2|19104.2|19121.1|19101.1|0
1722428120000|2024-07-31 12:15:20|19119.6|19099.6|19124.3|19104.3|19124.3|19104.3|19119.6|19099.6|0
1722428130000|2024-07-31 12:15:30|19124.7|19104.7|19122.3|19102.3|19124.7|19104.7|19121.7|19101.7|0
1722428140000|2024-07-31 12:15:40|19123|19103|19123.3|19103.3|19126.2|19106.2|19123|19103|0
1722428150000|2024-07-31 12:15:50|19123.5|19103.5|19128.5|19108.5|19129.1|19109.1|19123.5|19103.5|0
1722428160000|2024-07-31 12:16:00|19129.1|19109.1|19132.8|19112.8|19133|19113|19129|19109|0
1722428170000|2024-07-31 12:16:10|19134.1|19114.1|19133.1|19113.1|19134.8|19114.8|19133.1|19113.1|0
1722428180000|2024-07-31 12:16:20|19134.8|19114.8|19136.8|19116.8|19136.8|19116.8|19134.8|19114.8|0
1722428190000|2024-07-31 12:16:30|19137.3|19117.3|19139.3|19119.3|19141.5|19121.5|19137.3|19117.3|0
1722428200000|2024-07-31 12:16:40|19138.7|19118.7|19139.6|19119.6|19140.5|19120.5|19138.7|19118.7|0
1722428210000|2024-07-31 12:16:50|19140|19120|19139.6|19119.6|19140|19120|19138|19118|0
1722428220000|2024-07-31 12:17:00|19139.5|19119.5|19140.5|19120.5|19140.5|19120.5|19139.2|19119.2|0
1722428230000|2024-07-31 12:17:10|19139.2|19119.2|19136.8|19116.8|19140.1|19120.1|19135.8|19115.8|0
1722428240000|2024-07-31 12:17:20|19136.5|19116.5|19136|19116|19138.5|19118.5|19135.7|19115.7|0
1722428250000|2024-07-31 12:17:30|19135.5|19115.5|19137|19117|19137|19117|19134.7|19114.7|0
1722428260000|2024-07-31 12:17:40|19137.2|19117.2|19136.2|19116.2|19137.5|19117.5|19136.2|19116.2|0
1722428270000|2024-07-31 12:17:50|19136.3|19116.3|19141.1|19121.1|19141.1|19121.1|19136.3|19116.3|0
1722428280000|2024-07-31 12:18:00|19141|19121|19147.6|19127.6|19147.6|19127.6|19140.2|19120.2|0
1722428290000|2024-07-31 12:18:10|19147.2|19127.2|19148|19128|19148|19128|19146.7|19126.7|0
1722428300000|2024-07-31 12:18:20|19147.1|19127.1|19149|19129|19149.7|19129.7|19147.1|19127.1|0
1722428310000|2024-07-31 12:18:30|19149.5|19129.5|19150.3|19130.3|19150.7|19130.7|19148|19128|0
1722428320000|2024-07-31 12:18:40|19150.2|19130.2|19153.3|19133.3|19153.3|19133.3|19150.2|19130.2|0
1722428330000|2024-07-31 12:18:50|19153.5|19133.5|19154.5|19134.5|19154.7|19134.7|19153.5|19133.5|0
1722428340000|2024-07-31 12:19:00|19154.7|19134.7|19157.8|19137.8|19158.5|19138.5|19154.7|19134.7|0
1722428350000|2024-07-31 12:19:10|19158.1|19138.1|19158.6|19138.6|19159.1|19139.1|19157.2|19137.2|0
1722428360000|2024-07-31 12:19:20|19159|19139|19158.2|19138.2|19159.8|19139.8|19158|19138|0
1722428370000|2024-07-31 12:19:30|19158.3|19138.3|19160.3|19140.3|19160.3|19140.3|19157.7|19137.7|0
1722428380000|2024-07-31 12:19:40|19160.1|19140.1|19158.1|19138.1|19160.1|19140.1|19157.1|19137.1|0
1722428390000|2024-07-31 12:19:50|19158.2|19138.2|19158.5|19138.5|19159|19139|19157|19137|0
1722428400000|2024-07-31 12:20:00|19157.1|19137.1|19159.7|19139.7|19159.7|19139.7|19157.1|19137.1|0
1722428410000|2024-07-31 12:20:10|19159.6|19139.6|19158.5|19138.5|19159.6|19139.6|19158.5|19138.5|0
1722428420000|2024-07-31 12:20:20|19158.8|19138.8|19158.7|19138.7|19159.3|19139.3|19158.7|19138.7|0
1722428430000|2024-07-31 12:20:30|19158.6|19138.6|19157.8|19137.8|19158.6|19138.6|19157.7|19137.7|0
1722428440000|2024-07-31 12:20:40|19157.3|19137.3|19157.2|19137.2|19158.2|19138.2|19157.2|19137.2|0
1722428450000|2024-07-31 12:20:50|19157.1|19137.1|19157.2|19137.2|19158.6|19138.6|19156.3|19136.3|0
1722428460000|2024-07-31 12:21:00|19157.7|19137.7|19157.8|19137.8|19158.1|19138.1|19157.2|19137.2|0
1722428470000|2024-07-31 12:21:10|19158.6|19138.6|19157.6|19137.6|19158.6|19138.6|19157.1|19137.1|0
1722428480000|2024-07-31 12:21:20|19157.8|19137.8|19157|19137|19157.8|19137.8|19157|19137|0
1722428490000|2024-07-31 12:21:30|19157.5|19137.5|19155.8|19135.8|19157.5|19137.5|19155.8|19135.8|0
1722428500000|2024-07-31 12:21:40|19155.6|19135.6|19157.5|19137.5|19158.1|19138.1|19155.6|19135.6|0
1722428510000|2024-07-31 12:21:50|19157.3|19137.3|19155.7|19135.7|19157.6|19137.6|19155.7|19135.7|0
1722428520000|2024-07-31 12:22:00|19155.5|19135.5|19157.3|19137.3|19157.7|19137.7|19155.5|19135.5|0
1722428530000|2024-07-31 12:22:10|19158|19138|19157.1|19137.1|19158|19138|19156.7|19136.7|0
1722428540000|2024-07-31 12:22:20|19158.7|19138.7|19157.6|19137.6|19159.7|19139.7|19157.6|19137.6|0
1722428550000|2024-07-31 12:22:30|19157.7|19137.7|19158.2|19138.2|19158.2|19138.2|19156.7|19136.7|0
1722428560000|2024-07-31 12:22:40|19157.2|19137.2|19157.3|19137.3|19158.8|19138.8|19157.2|19137.2|0
1722428570000|2024-07-31 12:22:50|19157.5|19137.5|19156.8|19136.8|19157.8|19137.8|19156.8|19136.8|0
1722428580000|2024-07-31 12:23:00|19157.2|19137.2|19157.5|19137.5|19158.1|19138.1|19157.2|19137.2|0
1722428590000|2024-07-31 12:23:10|19157.3|19137.3|19156.6|19136.6|19157.7|19137.7|19156.6|19136.6|0
1722428600000|2024-07-31 12:23:20|19156.3|19136.3|19157.3|19137.3|19157.3|19137.3|19156.3|19136.3|0
1722428610000|2024-07-31 12:23:30|19157.5|19137.5|19156.3|19136.3|19157.8|19137.8|19156.3|19136.3|0
1722428620000|2024-07-31 12:23:40|19156.6|19136.6|19156.7|19136.7|19156.7|19136.7|19155.7|19135.7|0
1722428630000|2024-07-31 12:23:50|19156.8|19136.8|19155.2|19135.2|19157.1|19137.1|19155|19135|0
1722428640000|2024-07-31 12:24:00|19157.8|19137.8|19157|19137|19157.8|19137.8|19157|19137|0
1722428650000|2024-07-31 12:24:10|19156.8|19136.8|19156.8|19136.8|19156.8|19136.8|19155.7|19135.7|0
1722428660000|2024-07-31 12:24:20|19157.5|19137.5|19157.8|19137.8|19158.5|19138.5|19157.5|19137.5|0
1722428670000|2024-07-31 12:24:30|19157.3|19137.3|19156.2|19136.2|19158.6|19138.6|19156.2|19136.2|0
1722428680000|2024-07-31 12:24:40|19156.8|19136.8|19156.6|19136.6|19157.3|19137.3|19156.3|19136.3|0
1722428690000|2024-07-31 12:24:50|19156.8|19136.8|19157.6|19137.6|19157.6|19137.6|19156.8|19136.8|0
1722428700000|2024-07-31 12:25:00|19157.1|19137.1|19157.6|19137.6|19158|19138|19156|19136|0
1722428710000|2024-07-31 12:25:10|19158.6|19138.6|19156.8|19136.8|19158.6|19138.6|19156.8|19136.8|0
1722428720000|2024-07-31 12:25:20|19157.1|19137.1|19156.5|19136.5|19157.7|19137.7|19156.5|19136.5|0
1722428730000|2024-07-31 12:25:30|19156.3|19136.3|19157.8|19137.8|19157.8|19137.8|19155.3|19135.3|0
1722428740000|2024-07-31 12:25:40|19158.3|19138.3|19159|19139|19159.1|19139.1|19157.3|19137.3|0
1722428750000|2024-07-31 12:25:50|19158.8|19138.8|19159.3|19139.3|19159.3|19139.3|19158|19138|0
1722428760000|2024-07-31 12:26:00|19159.2|19139.2|19156.5|19136.5|19159.2|19139.2|19156.3|19136.3|0
1722428770000|2024-07-31 12:26:10|19156.2|19136.2|19156.7|19136.7|19157.8|19137.8|19156.2|19136.2|0
1722428780000|2024-07-31 12:26:20|19157.3|19137.3|19157.3|19137.3|19159.1|19139.1|19157.1|19137.1|0
1722428790000|2024-07-31 12:26:30|19157.5|19137.5|19157.8|19137.8|19157.8|19137.8|19156.7|19136.7|0
1722428800000|2024-07-31 12:26:40|19157.7|19137.7|19158.3|19138.3|19158.8|19138.8|19157.2|19137.2|0
1722428810000|2024-07-31 12:26:50|19159.2|19139.2|19159.3|19139.3|19160.6|19140.6|19159|19139|0
1722428820000|2024-07-31 12:27:00|19159.2|19139.2|19160|19140|19161.3|19141.3|19159.1|19139.1|0
1722428830000|2024-07-31 12:27:10|19159.8|19139.8|19159.6|19139.6|19160.5|19140.5|19159.5|19139.5|0
1722428840000|2024-07-31 12:27:20|19160.1|19140.1|19161.3|19141.3|19161.8|19141.8|19160.1|19140.1|0
1722428850000|2024-07-31 12:27:30|19161.8|19141.8|19169.2|19149.2|19170.7|19150.7|19161.8|19141.8|0
1722428860000|2024-07-31 12:27:40|19168.1|19148.1|19167.6|19147.6|19168.6|19148.6|19167.1|19147.1|0
1722428870000|2024-07-31 12:27:50|19168.2|19148.2|19167.8|19147.8|19168.6|19148.6|19167.8|19147.8|0
1722428880000|2024-07-31 12:28:00|19167.3|19147.3|19166.6|19146.6|19167.8|19147.8|19166.2|19146.2|0
1722428890000|2024-07-31 12:28:10|19166.1|19146.1|19164.1|19144.1|19166.3|19146.3|19163.6|19143.6|0
1722428900000|2024-07-31 12:28:20|19163.6|19143.6|19163.8|19143.8|19164|19144|19163.6|19143.6|0
1722428910000|2024-07-31 12:28:30|19163.7|19143.7|19162|19142|19163.8|19143.8|19161.6|19141.6|0
1722428920000|2024-07-31 12:28:40|19162.6|19142.6|19161.7|19141.7|19162.6|19142.6|19161.1|19141.1|0
1722428930000|2024-07-31 12:28:50|19161.1|19141.1|19158.6|19138.6|19161.1|19141.1|19158|19138|0
1722428940000|2024-07-31 12:29:00|19158.5|19138.5|19161.3|19141.3|19161.3|19141.3|19158.5|19138.5|0
1722428950000|2024-07-31 12:29:10|19161.8|19141.8|19160.2|19140.2|19163.7|19143.7|19159.7|19139.7|0
1722428960000|2024-07-31 12:29:20|19160.1|19140.1|19160|19140|19160.2|19140.2|19160|19140|0
1722428970000|2024-07-31 12:29:30|19159.7|19139.7|19160.1|19140.1|19160.1|19140.1|19159.3|19139.3|0
1722428980000|2024-07-31 12:29:40|19160|19140|19159.6|19139.6|19160|19140|19159.1|19139.1|0
1722428990000|2024-07-31 12:29:50|19159.1|19139.1|19159.1|19139.1|19160|19140|19159.1|19139.1|0
1722429000000|2024-07-31 12:30:00|19147.2|19127.2|19164.1|19144.1|19183.6|19163.6|19147.2|19127.2|0
1722429010000|2024-07-31 12:30:10|19164.6|19144.6|19155.3|19135.3|19168.3|19148.3|19154.5|19134.5|0
1722429020000|2024-07-31 12:30:20|19156.3|19136.3|19161.3|19141.3|19163.2|19143.2|19156.3|19136.3|0
1722429030000|2024-07-31 12:30:30|19159.7|19139.7|19164.6|19144.6|19164.8|19144.8|19159.7|19139.7|0
1722429040000|2024-07-31 12:30:40|19164.3|19144.3|19164.7|19144.7|19167.8|19147.8|19163.1|19143.1|0
1722429050000|2024-07-31 12:30:50|19165.1|19145.1|19165.3|19145.3|19166.1|19146.1|19163.8|19143.8|0
1722429060000|2024-07-31 12:31:00|19168.8|19148.8|19173|19153|19173|19153|19168.8|19148.8|0
1722429070000|2024-07-31 12:31:10|19173.2|19153.2|19170.5|19150.5|19173.2|19153.2|19168.8|19148.8|0
1722429080000|2024-07-31 12:31:20|19170.7|19150.7|19172.1|19152.1|19172.1|19152.1|19169.1|19149.1|0
1722429090000|2024-07-31 12:31:30|19172.2|19152.2|19174.5|19154.5|19174.5|19154.5|19172.1|19152.1|0
1722429100000|2024-07-31 12:31:40|19174.8|19154.8|19175|19155|19175|19155|19172.1|19152.1|0
1722429110000|2024-07-31 12:31:50|19174.6|19154.6|19175|19155|19175|19155|19172.7|19152.7|0
1722429120000|2024-07-31 12:32:00|19176.8|19156.8|19178.5|19158.5|19178.5|19158.5|19175.2|19155.2|0
1722429130000|2024-07-31 12:32:10|19178.7|19158.7|19181.6|19161.6|19182.1|19162.1|19173|19153|0
1722429140000|2024-07-31 12:32:20|19181.5|19161.5|19182|19162|19182|19162|19180.3|19160.3|0
1722429150000|2024-07-31 12:32:30|19180.8|19160.8|19182|19162|19182.1|19162.1|19180.5|19160.5|0
1722429160000|2024-07-31 12:32:40|19180.7|19160.7|19178.7|19158.7|19180.7|19160.7|19178.3|19158.3|0
1722429170000|2024-07-31 12:32:50|19178.8|19158.8|19178.7|19158.7|19179.8|19159.8|19178.3|19158.3|0
1722429180000|2024-07-31 12:33:00|19179.5|19159.5|19179|19159|19179.5|19159.5|19176.8|19156.8|0
1722429190000|2024-07-31 12:33:10|19179.8|19159.8|19181.6|19161.6|19182.3|19162.3|19179.8|19159.8|0
1722429200000|2024-07-31 12:33:20|19181.3|19161.3|19184.8|19164.8|19185.5|19165.5|19181.3|19161.3|0
1722429210000|2024-07-31 12:33:30|19184.5|19164.5|19184|19164|19184.5|19164.5|19183.5|19163.5|0
1722429220000|2024-07-31 12:33:40|19184.6|19164.6|19189.1|19169.1|19190.1|19170.1|19184.6|19164.6|0
1722429230000|2024-07-31 12:33:50|19188.1|19168.1|19188.1|19168.1|19188.7|19168.7|19186.2|19166.2|0
1722429240000|2024-07-31 12:34:00|19190|19170|19187.7|19167.7|19192|19172|19187.7|19167.7|0
1722429250000|2024-07-31 12:34:10|19188|19168|19187.1|19167.1|19188.1|19168.1|19187.1|19167.1|0
1722429260000|2024-07-31 12:34:20|19186.2|19166.2|19188.6|19168.6|19189.7|19169.7|19185|19165|0
1722429270000|2024-07-31 12:34:30|19189.7|19169.7|19185.8|19165.8|19189.7|19169.7|19185.8|19165.8|0
1722429280000|2024-07-31 12:34:40|19186.1|19166.1|19181.8|19161.8|19186.1|19166.1|19181.8|19161.8|0
1722429290000|2024-07-31 12:34:50|19181.3|19161.3|19183.5|19163.5|19184.2|19164.2|19181.3|19161.3|0
1722429300000|2024-07-31 12:35:00|19184|19164|19181.7|19161.7|19184.1|19164.1|19181.6|19161.6|0
1722429310000|2024-07-31 12:35:10|19182.6|19162.6|19182.2|19162.2|19183.1|19163.1|19182.1|19162.1|0
1722429320000|2024-07-31 12:35:20|19183.3|19163.3|19182.2|19162.2|19183.5|19163.5|19182.2|19162.2|0
1722429330000|2024-07-31 12:35:30|19182.3|19162.3|19179.1|19159.1|19182.5|19162.5|19178.2|19158.2|0
1722429340000|2024-07-31 12:35:40|19179.5|19159.5|19178.6|19158.6|19179.6|19159.6|19177.5|19157.5|0
1722429350000|2024-07-31 12:35:50|19178.8|19158.8|19181|19161|19181.7|19161.7|19178.7|19158.7|0
1722429360000|2024-07-31 12:36:00|19181.2|19161.2|19186.7|19166.7|19186.7|19166.7|19180.2|19160.2|0
1722429370000|2024-07-31 12:36:10|19187|19167|19183.3|19163.3|19187|19167|19183.3|19163.3|0
1722429380000|2024-07-31 12:36:20|19184.7|19164.7|19180.5|19160.5|19184.7|19164.7|19180.5|19160.5|0
1722429390000|2024-07-31 12:36:30|19180.3|19160.3|19179.8|19159.8|19180.3|19160.3|19179|19159|0
1722429400000|2024-07-31 12:36:40|19179.7|19159.7|19177.5|19157.5|19179.7|19159.7|19176.2|19156.2|0
1722429410000|2024-07-31 12:36:50|19177.8|19157.8|19175.3|19155.3|19179.1|19159.1|19175.3|19155.3|0
1722429420000|2024-07-31 12:37:00|19175.5|19155.5|19173.6|19153.6|19175.5|19155.5|19172.6|19152.6|0
1722429430000|2024-07-31 12:37:10|19173.3|19153.3|19172.1|19152.1|19173.8|19153.8|19172.1|19152.1|0
1722429440000|2024-07-31 12:37:20|19171.7|19151.7|19170.2|19150.2|19171.7|19151.7|19168.2|19148.2|0
1722429450000|2024-07-31 12:37:30|19169.5|19149.5|19169.5|19149.5|19170.6|19150.6|19167.6|19147.6|0
1722429460000|2024-07-31 12:37:40|19169|19149|19172.5|19152.5|19173|19153|19169|19149|0
1722429470000|2024-07-31 12:37:50|19170.3|19150.3|19171.6|19151.6|19171.6|19151.6|19169.8|19149.8|0
1722429480000|2024-07-31 12:38:00|19172.5|19152.5|19171.2|19151.2|19172.5|19152.5|19170.5|19150.5|0
1722429490000|2024-07-31 12:38:10|19171.1|19151.1|19173.3|19153.3|19174.3|19154.3|19171.1|19151.1|0
1722429500000|2024-07-31 12:38:20|19172.6|19152.6|19169.8|19149.8|19173.7|19153.7|19169.8|19149.8|0
1722429510000|2024-07-31 12:38:30|19168.6|19148.6|19168.7|19148.7|19169.7|19149.7|19167.5|19147.5|0
1722429520000|2024-07-31 12:38:40|19168.8|19148.8|19167.8|19147.8|19169.1|19149.1|19166.8|19146.8|0
1722429530000|2024-07-31 12:38:50|19168|19148|19170.5|19150.5|19170.7|19150.7|19167.8|19147.8|0
1722429540000|2024-07-31 12:39:00|19169.7|19149.7|19171|19151|19172|19152|19169.7|19149.7|0
1722429550000|2024-07-31 12:39:10|19170.8|19150.8|19168.6|19148.6|19170.8|19150.8|19168|19148|0
1722429560000|2024-07-31 12:39:20|19168.8|19148.8|19171|19151|19171|19151|19168.8|19148.8|0
1722429570000|2024-07-31 12:39:30|19171.8|19151.8|19173.1|19153.1|19173.6|19153.6|19171.8|19151.8|0
1722429580000|2024-07-31 12:39:40|19174|19154|19172.8|19152.8|19174|19154|19172.2|19152.2|0
1722429590000|2024-07-31 12:39:50|19172.7|19152.7|19170.6|19150.6|19172.7|19152.7|19170.5|19150.5|0
1722429600000|2024-07-31 12:40:00|19170.1|19150.1|19172.1|19152.1|19172.1|19152.1|19170|19150|0
1722429610000|2024-07-31 12:40:10|19172.5|19152.5|19179.1|19159.1|19179.8|19159.8|19172.5|19152.5|0
1722429620000|2024-07-31 12:40:20|19177.7|19157.7|19182.6|19162.6|19182.6|19162.6|19177.7|19157.7|0
1722429630000|2024-07-31 12:40:30|19182.5|19162.5|19181.1|19161.1|19182.5|19162.5|19179.5|19159.5|0
1722429640000|2024-07-31 12:40:40|19180.7|19160.7|19179.2|19159.2|19181.3|19161.3|19179.2|19159.2|0
1722429650000|2024-07-31 12:40:50|19179.7|19159.7|19179.2|19159.2|19179.7|19159.7|19178.5|19158.5|0
1722429660000|2024-07-31 12:41:00|19178.6|19158.6|19178.5|19158.5|19180|19160|19178.1|19158.1|0
1722429670000|2024-07-31 12:41:10|19178.3|19158.3|19178.5|19158.5|19179.3|19159.3|19178.1|19158.1|0
1722429680000|2024-07-31 12:41:20|19176.3|19156.3|19177.7|19157.7|19177.7|19157.7|19175.5|19155.5|0
1722429690000|2024-07-31 12:41:30|19177.6|19157.6|19178.7|19158.7|19179.1|19159.1|19177|19157|0
1722429700000|2024-07-31 12:41:40|19178.5|19158.5|19180.5|19160.5|19180.6|19160.6|19178|19158|0
1722429710000|2024-07-31 12:41:50|19180.6|19160.6|19182.3|19162.3|19184|19164|19180.6|19160.6|0
1722429720000|2024-07-31 12:42:00|19183.8|19163.8|19191.6|19171.6|19191.6|19171.6|19183.8|19163.8|0
1722429730000|2024-07-31 12:42:10|19190.8|19170.8|19190.7|19170.7|19191.1|19171.1|19190.1|19170.1|0
1722429740000|2024-07-31 12:42:20|19190.6|19170.6|19189|19169|19190.6|19170.6|19188.3|19168.3|0
1722429750000|2024-07-31 12:42:30|19189.3|19169.3|19192.1|19172.1|19192.1|19172.1|19188.8|19168.8|0
1722429760000|2024-07-31 12:42:40|19192|19172|19194|19174|19194.5|19174.5|19192|19172|0
1722429770000|2024-07-31 12:42:50|19194.1|19174.1|19196.2|19176.2|19196.3|19176.3|19194.1|19174.1|0
1722429780000|2024-07-31 12:43:00|19196|19176|19198.7|19178.7|19198.8|19178.8|19194.7|19174.7|0
1722429790000|2024-07-31 12:43:10|19197.8|19177.8|19198.2|19178.2|19199.5|19179.5|19197.8|19177.8|0
1722429800000|2024-07-31 12:43:20|19199|19179|19197.5|19177.5|19199|19179|19197.5|19177.5|0
1722429810000|2024-07-31 12:43:30|19197.7|19177.7|19198.3|19178.3|19198.8|19178.8|19196.1|19176.1|0
1722429820000|2024-07-31 12:43:40|19197.2|19177.2|19198.7|19178.7|19198.7|19178.7|19197.1|19177.1|0
1722429830000|2024-07-31 12:43:50|19199.3|19179.3|19199.6|19179.6|19199.7|19179.7|19199|19179|0
1722429840000|2024-07-31 12:44:00|19198.6|19178.6|19199.3|19179.3|19200.2|19180.2|19198.6|19178.6|0
1722429850000|2024-07-31 12:44:10|19199.6|19179.6|19196.1|19176.1|19200.3|19180.3|19196.1|19176.1|0
1722429860000|2024-07-31 12:44:20|19195|19175|19196.7|19176.7|19197.5|19177.5|19195|19175|0
1722429870000|2024-07-31 12:44:30|19197|19177|19197.6|19177.6|19198.5|19178.5|19197|19177|0
1722429880000|2024-07-31 12:44:40|19197.3|19177.3|19199.6|19179.6|19199.6|19179.6|19196.6|19176.6|0
1722429890000|2024-07-31 12:44:50|19199.7|19179.7|19201.6|19181.6|19201.6|19181.6|19199.7|19179.7|0
1722429900000|2024-07-31 12:45:00|19201.3|19181.3|19199.7|19179.7|19202.8|19182.8|19199.7|19179.7|0
1722429910000|2024-07-31 12:45:10|19199.6|19179.6|19198.7|19178.7|19199.6|19179.6|19197.5|19177.5|0
1722429920000|2024-07-31 12:45:20|19198.3|19178.3|19200.3|19180.3|19200.6|19180.6|19198.3|19178.3|0
1722429930000|2024-07-31 12:45:30|19201.1|19181.1|19202.2|19182.2|19202.5|19182.5|19201.1|19181.1|0
1722429940000|2024-07-31 12:45:40|19202.5|19182.5|19201.5|19181.5|19202.5|19182.5|19200.5|19180.5|0
1722429950000|2024-07-31 12:45:50|19201.6|19181.6|19201.6|19181.6|19202.7|19182.7|19201.5|19181.5|0
1722429960000|2024-07-31 12:46:00|19201.3|19181.3|19202.7|19182.7|19202.7|19182.7|19200.5|19180.5|0
1722429970000|2024-07-31 12:46:10|19202.8|19182.8|19201.6|19181.6|19202.8|19182.8|19201|19181|0
1722429980000|2024-07-31 12:46:20|19201.7|19181.7|19202.8|19182.8|19202.8|19182.8|19201.7|19181.7|0
1722429990000|2024-07-31 12:46:30|19203.8|19183.8|19205.2|19185.2|19205.3|19185.3|19203.8|19183.8|0
1722430000000|2024-07-31 12:46:40|19205.3|19185.3|19206|19186|19206|19186|19205.2|19185.2|0
1722430010000|2024-07-31 12:46:50|19206.5|19186.5|19206.3|19186.3|19207.1|19187.1|19206.3|19186.3|0
1722430020000|2024-07-31 12:47:00|19206.6|19186.6|19205.6|19185.6|19207.1|19187.1|19205.6|19185.6|0
1722430030000|2024-07-31 12:47:10|19205.5|19185.5|19205.6|19185.6|19205.7|19185.7|19205.2|19185.2|0
1722430040000|2024-07-31 12:47:20|19205.5|19185.5|19205.8|19185.8|19206.6|19186.6|19205.5|19185.5|0
1722430050000|2024-07-31 12:47:30|19205.7|19185.7|19206.2|19186.2|19206.8|19186.8|19205.6|19185.6|0
1722430060000|2024-07-31 12:47:40|19206.8|19186.8|19208.8|19188.8|19208.8|19188.8|19206.7|19186.7|0
1722430070000|2024-07-31 12:47:50|19208.2|19188.2|19210.3|19190.3|19210.3|19190.3|19208.2|19188.2|0
1722430080000|2024-07-31 12:48:00|19210.5|19190.5|19211.3|19191.3|19212.3|19192.3|19210.5|19190.5|0
1722430090000|2024-07-31 12:48:10|19211.2|19191.2|19214.3|19194.3|19214.3|19194.3|19211.2|19191.2|0
1722430100000|2024-07-31 12:48:20|19215.1|19195.1|19216|19196|19216|19196|19215|19195|0
1722430110000|2024-07-31 12:48:30|19216.3|19196.3|19218.7|19198.7|19218.7|19198.7|19216.3|19196.3|0
1722430120000|2024-07-31 12:48:40|19219|19199|19220.2|19200.2|19220.2|19200.2|19219|19199|0
1722430130000|2024-07-31 12:48:50|19219.6|19199.6|19220|19200|19220.1|19200.1|19219.1|19199.1|0
1722430140000|2024-07-31 12:49:00|19219.7|19199.7|19220.6|19200.6|19220.6|19200.6|19219.3|19199.3|0
1722430150000|2024-07-31 12:49:10|19220.7|19200.7|19218.7|19198.7|19220.7|19200.7|19218.5|19198.5|0
1722430160000|2024-07-31 12:49:20|19218.5|19198.5|19216.3|19196.3|19218.5|19198.5|19214.6|19194.6|0
1722430170000|2024-07-31 12:49:30|19216.2|19196.2|19215.3|19195.3|19216.3|19196.3|19215|19195|0
1722430180000|2024-07-31 12:49:40|19216.3|19196.3|19215.5|19195.5|19217.5|19197.5|19215.3|19195.3|0
1722430190000|2024-07-31 12:49:50|19215.6|19195.6|19215.6|19195.6|19216.6|19196.6|19215.6|19195.6|0
1722430200000|2024-07-31 12:50:00|19214.6|19194.6|19211.5|19191.5|19214.6|19194.6|19211.5|19191.5|0
1722430210000|2024-07-31 12:50:10|19212.1|19192.1|19213.8|19193.8|19213.8|19193.8|19211.8|19191.8|0
1722430220000|2024-07-31 12:50:20|19214.7|19194.7|19215.3|19195.3|19216.1|19196.1|19214.7|19194.7|0
1722430230000|2024-07-31 12:50:30|19215|19195|19212.6|19192.6|19215|19195|19210.8|19190.8|0
1722430240000|2024-07-31 12:50:40|19214|19194|19213.8|19193.8|19214|19194|19212.2|19192.2|0
1722430250000|2024-07-31 12:50:50|19214.3|19194.3|19218|19198|19218|19198|19214.3|19194.3|0
1722430260000|2024-07-31 12:51:00|19218.5|19198.5|19219.2|19199.2|19219.2|19199.2|19218.5|19198.5|0
1722430270000|2024-07-31 12:51:10|19219.5|19199.5|19218.7|19198.7|19219.5|19199.5|19218.7|19198.7|0
1722430280000|2024-07-31 12:51:20|19216.6|19196.6|19215.6|19195.6|19216.6|19196.6|19214.8|19194.8|0
1722430290000|2024-07-31 12:51:30|19214.3|19194.3|19213.8|19193.8|19214.7|19194.7|19213.7|19193.7|0
1722430300000|2024-07-31 12:51:40|19213.7|19193.7|19214.5|19194.5|19214.5|19194.5|19212.7|19192.7|0
1722430310000|2024-07-31 12:51:50|19214.7|19194.7|19216.8|19196.8|19216.8|19196.8|19214.7|19194.7|0
1722430320000|2024-07-31 12:52:00|19216.6|19196.6|19219.1|19199.1|19219.2|19199.2|19216.6|19196.6|0
1722430330000|2024-07-31 12:52:10|19220|19200|19220.6|19200.6|19220.6|19200.6|19219.1|19199.1|0
1722430340000|2024-07-31 12:52:20|19221.2|19201.2|19218.8|19198.8|19221.2|19201.2|19218.8|19198.8|0
1722430350000|2024-07-31 12:52:30|19219.2|19199.2|19217.1|19197.1|19219.2|19199.2|19217.1|19197.1|0
1722430360000|2024-07-31 12:52:40|19217.3|19197.3|19219.5|19199.5|19219.5|19199.5|19217.1|19197.1|0
1722430370000|2024-07-31 12:52:50|19219.6|19199.6|19219.8|19199.8|19221.3|19201.3|19219.6|19199.6|0
1722430380000|2024-07-31 12:53:00|19219.6|19199.6|19219|19199|19219.6|19199.6|19219|19199|0
1722430390000|2024-07-31 12:53:10|19219.2|19199.2|19219.5|19199.5|19219.6|19199.6|19218.6|19198.6|0
1722430400000|2024-07-31 12:53:20|19219.3|19199.3|19219.5|19199.5|19219.7|19199.7|19218|19198|0
1722430410000|2024-07-31 12:53:30|19219.2|19199.2|19221.2|19201.2|19221.3|19201.3|19219.1|19199.1|0
1722430420000|2024-07-31 12:53:40|19222.6|19202.6|19223.3|19203.3|19223.3|19203.3|19222.1|19202.1|0
1722430430000|2024-07-31 12:53:50|19222.1|19202.1|19220.6|19200.6|19223.6|19203.6|19220.6|19200.6|0
1722430440000|2024-07-31 12:54:00|19220.3|19200.3|19218.6|19198.6|19220.5|19200.5|19218.6|19198.6|0
1722430450000|2024-07-31 12:54:10|19218.7|19198.7|19218|19198|19218.7|19198.7|19216.7|19196.7|0
1722430460000|2024-07-31 12:54:20|19216.6|19196.6|19214.1|19194.1|19217.1|19197.1|19214.1|19194.1|0
1722430470000|2024-07-31 12:54:30|19213.8|19193.8|19214.2|19194.2|19214.2|19194.2|19212.2|19192.2|0
1722430480000|2024-07-31 12:54:40|19214.3|19194.3|19215|19195|19215.3|19195.3|19214.3|19194.3|0
1722430490000|2024-07-31 12:54:50|19214.8|19194.8|19211.2|19191.2|19214.8|19194.8|19211.2|19191.2|0
1722430500000|2024-07-31 12:55:00|19211.5|19191.5|19211.1|19191.1|19213.5|19193.5|19211.1|19191.1|0
1722430510000|2024-07-31 12:55:10|19211.8|19191.8|19212.6|19192.6|19212.7|19192.7|19211.3|19191.3|0
1722430520000|2024-07-31 12:55:20|19212.5|19192.5|19211.3|19191.3|19212.5|19192.5|19211.1|19191.1|0
1722430530000|2024-07-31 12:55:30|19211.5|19191.5|19213.1|19193.1|19213.1|19193.1|19210.7|19190.7|0
1722430540000|2024-07-31 12:55:40|19213|19193|19214|19194|19215|19195|19213|19193|0
1722430550000|2024-07-31 12:55:50|19214.5|19194.5|19213.3|19193.3|19215.1|19195.1|19213.3|19193.3|0
1722430560000|2024-07-31 12:56:00|19213.7|19193.7|19214.5|19194.5|19214.5|19194.5|19213.7|19193.7|0
1722430570000|2024-07-31 12:56:10|19214.7|19194.7|19213.5|19193.5|19215|19195|19212.7|19192.7|0
1722430580000|2024-07-31 12:56:20|19213.3|19193.3|19213.6|19193.6|19213.8|19193.8|19212.6|19192.6|0
1722430590000|2024-07-31 12:56:30|19213|19193|19214.3|19194.3|19214.7|19194.7|19213|19193|0
1722430600000|2024-07-31 12:56:40|19212.7|19192.7|19219.1|19199.1|19219.1|19199.1|19212.7|19192.7|0
1722430610000|2024-07-31 12:56:50|19218.8|19198.8|19219|19199|19219.1|19199.1|19218.5|19198.5|0
1722430620000|2024-07-31 12:57:00|19219.1|19199.1|19221.1|19201.1|19221.1|19201.1|19218.1|19198.1|0
1722430630000|2024-07-31 12:57:10|19221.2|19201.2|19220.2|19200.2|19221.5|19201.5|19220.2|19200.2|0
1722430640000|2024-07-31 12:57:20|19220.5|19200.5|19218.3|19198.3|19220.6|19200.6|19218.3|19198.3|0
1722430650000|2024-07-31 12:57:30|19219.7|19199.7|19219.5|19199.5|19219.8|19199.8|19218.8|19198.8|0
1722430660000|2024-07-31 12:57:40|19219.1|19199.1|19217.3|19197.3|19219.2|19199.2|19217.3|19197.3|0
1722430670000|2024-07-31 12:57:50|19218.2|19198.2|19218.6|19198.6|19219.7|19199.7|19218.2|19198.2|0
1722430680000|2024-07-31 12:58:00|19218.8|19198.8|19218.7|19198.7|19219.8|19199.8|19218.3|19198.3|0
1722430690000|2024-07-31 12:58:10|19218.8|19198.8|19216.7|19196.7|19219.2|19199.2|19216.1|19196.1|0
1722430700000|2024-07-31 12:58:20|19217.3|19197.3|19217.7|19197.7|19217.7|19197.7|19214.7|19194.7|0
1722430710000|2024-07-31 12:58:30|19217.3|19197.3|19215.8|19195.8|19217.3|19197.3|19215.1|19195.1|0
1722430720000|2024-07-31 12:58:40|19216|19196|19216.1|19196.1|19216.1|19196.1|19215.6|19195.6|0
1722430730000|2024-07-31 12:58:50|19215.7|19195.7|19219.2|19199.2|19219.3|19199.3|19215.7|19195.7|0
1722430740000|2024-07-31 12:59:00|19218.6|19198.6|19220.2|19200.2|19220.2|19200.2|19218.5|19198.5|0
1722430750000|2024-07-31 12:59:10|19221.2|19201.2|19220.5|19200.5|19222.2|19202.2|19220.5|19200.5|0
1722430760000|2024-07-31 12:59:20|19220|19200|19218.7|19198.7|19220|19200|19217.5|19197.5|0
1722430770000|2024-07-31 12:59:30|19218.3|19198.3|19218.3|19198.3|19219.1|19199.1|19218.1|19198.1|0
1722430780000|2024-07-31 12:59:40|19218.5|19198.5|19216.7|19196.7|19218.5|19198.5|19216.7|19196.7|0
1722430790000|2024-07-31 12:59:50|19217.2|19197.2|19216.5|19196.5|19217.2|19197.2|19216.5|19196.5|0
1722430800000|2024-07-31 13:00:00|19217.3|19197.3|19220.7|19200.7|19220.7|19200.7|19217.3|19197.3|0
1722430810000|2024-07-31 13:00:10|19220.8|19200.8|19221.7|19201.7|19224.2|19204.2|19220.7|19200.7|0
1722430820000|2024-07-31 13:00:20|19221.1|19201.1|19221.3|19201.3|19222.2|19202.2|19220.6|19200.6|0
1722430830000|2024-07-31 13:00:30|19220.6|19200.6|19218.8|19198.8|19221|19201|19218.8|19198.8|0
1722430840000|2024-07-31 13:00:40|19218.5|19198.5|19216.6|19196.6|19218.5|19198.5|19215.5|19195.5|0
1722430850000|2024-07-31 13:00:50|19216.8|19196.8|19216.8|19196.8|19218.2|19198.2|19216.8|19196.8|0
1722430860000|2024-07-31 13:01:00|19216.7|19196.7|19214.2|19194.2|19217|19197|19214.2|19194.2|0
1722430870000|2024-07-31 13:01:10|19213.7|19193.7|19215.1|19195.1|19216|19196|19213.7|19193.7|0
1722430880000|2024-07-31 13:01:20|19215.8|19195.8|19218.8|19198.8|19218.8|19198.8|19215.8|19195.8|0
1722430890000|2024-07-31 13:01:30|19218.3|19198.3|19218|19198|19219|19199|19217.6|19197.6|0
1722430900000|2024-07-31 13:01:40|19219|19199|19218.1|19198.1|19219|19199|19218|19198|0
1722430910000|2024-07-31 13:01:50|19218|19198|19217.8|19197.8|19218.3|19198.3|19217.7|19197.7|0
1722430920000|2024-07-31 13:02:00|19217.6|19197.6|19217.5|19197.5|19217.6|19197.6|19216.1|19196.1|0
1722430930000|2024-07-31 13:02:10|19216.8|19196.8|19215.6|19195.6|19216.8|19196.8|19215.6|19195.6|0
1722430940000|2024-07-31 13:02:20|19215.8|19195.8|19214.3|19194.3|19216|19196|19214.3|19194.3|0
1722430950000|2024-07-31 13:02:30|19215.2|19195.2|19217|19197|19218.3|19198.3|19215.2|19195.2|0
1722430960000|2024-07-31 13:02:40|19216.8|19196.8|19217.7|19197.7|19217.8|19197.8|19216.8|19196.8|0
1722430970000|2024-07-31 13:02:50|19217.8|19197.8|19217.3|19197.3|19217.8|19197.8|19216.3|19196.3|0
1722430980000|2024-07-31 13:03:00|19217.7|19197.7|19217.6|19197.6|19220.7|19200.7|19217.6|19197.6|0
1722430990000|2024-07-31 13:03:10|19217.3|19197.3|19216.5|19196.5|19218.5|19198.5|19216.5|19196.5|0
1722431000000|2024-07-31 13:03:20|19217|19197|19216.1|19196.1|19217|19197|19215.8|19195.8|0
1722431010000|2024-07-31 13:03:30|19215.3|19195.3|19216|19196|19216.1|19196.1|19214.7|19194.7|0
1722431020000|2024-07-31 13:03:40|19216.5|19196.5|19218.6|19198.6|19218.6|19198.6|19216.5|19196.5|0
1722431030000|2024-07-31 13:03:50|19219.8|19199.8|19223.6|19203.6|19223.6|19203.6|19219.7|19199.7|0
1722431040000|2024-07-31 13:04:00|19223.5|19203.5|19222|19202|19224.3|19204.3|19221.5|19201.5|0
1722431050000|2024-07-31 13:04:10|19221.6|19201.6|19220.5|19200.5|19222.3|19202.3|19220.1|19200.1|0
1722431060000|2024-07-31 13:04:20|19220.3|19200.3|19218|19198|19221.1|19201.1|19218|19198|0
1722431070000|2024-07-31 13:04:30|19219.5|19199.5|19219.6|19199.6|19220.5|19200.5|19218.7|19198.7|0
1722431080000|2024-07-31 13:04:40|19219.5|19199.5|19221.2|19201.2|19221.2|19201.2|19219.5|19199.5|0
1722431090000|2024-07-31 13:04:50|19221.8|19201.8|19223|19203|19223|19203|19221.8|19201.8|0
1722431100000|2024-07-31 13:05:00|19223.3|19203.3|19223.2|19203.2|19223.3|19203.3|19221.3|19201.3|0
1722431110000|2024-07-31 13:05:10|19222|19202|19222.7|19202.7|19223.3|19203.3|19222|19202|0
1722431120000|2024-07-31 13:05:20|19221.7|19201.7|19218.5|19198.5|19221.7|19201.7|19218.5|19198.5|0
1722431130000|2024-07-31 13:05:30|19218|19198|19218.6|19198.6|19218.6|19198.6|19216.2|19196.2|0
1722431140000|2024-07-31 13:05:40|19219.3|19199.3|19219.3|19199.3|19220.2|19200.2|19218.7|19198.7|0
1722431150000|2024-07-31 13:05:50|19219.6|19199.6|19216.6|19196.6|19219.6|19199.6|19216.5|19196.5|0
1722431160000|2024-07-31 13:06:00|19216.8|19196.8|19216.7|19196.7|19219|19199|19216.7|19196.7|0
1722431170000|2024-07-31 13:06:10|19217.5|19197.5|19216.7|19196.7|19217.8|19197.8|19216.7|19196.7|0
1722431180000|2024-07-31 13:06:20|19216.5|19196.5|19218.2|19198.2|19218.2|19198.2|19216.5|19196.5|0
1722431190000|2024-07-31 13:06:30|19218.1|19198.1|19220.3|19200.3|19220.3|19200.3|19216.3|19196.3|0
1722431200000|2024-07-31 13:06:40|19220.2|19200.2|19221.7|19201.7|19221.7|19201.7|19219.1|19199.1|0
1722431210000|2024-07-31 13:06:50|19221.3|19201.3|19223.7|19203.7|19224|19204|19221.2|19201.2|0
1722431220000|2024-07-31 13:07:00|19224|19204|19224.5|19204.5|19224.7|19204.7|19223.8|19203.8|0
1722431230000|2024-07-31 13:07:10|19225.2|19205.2|19226.2|19206.2|19226.5|19206.5|19225.2|19205.2|0
1722431240000|2024-07-31 13:07:20|19225.5|19205.5|19227.6|19207.6|19227.6|19207.6|19225.3|19205.3|0
1722431250000|2024-07-31 13:07:30|19227.3|19207.3|19230.7|19210.7|19231.1|19211.1|19227.3|19207.3|0
1722431260000|2024-07-31 13:07:40|19231|19211|19229.5|19209.5|19231|19211|19229.2|19209.2|0
1722431270000|2024-07-31 13:07:50|19230.5|19210.5|19231.5|19211.5|19232.2|19212.2|19230.5|19210.5|0
1722431280000|2024-07-31 13:08:00|19231.8|19211.8|19232.2|19212.2|19233.1|19213.1|19231.5|19211.5|0
1722431290000|2024-07-31 13:08:10|19232.7|19212.7|19236.6|19216.6|19237.1|19217.1|19232.1|19212.1|0
1722431300000|2024-07-31 13:08:20|19237.8|19217.8|19236.7|19216.7|19240.6|19220.6|19236.3|19216.3|0
1722431310000|2024-07-31 13:08:30|19237.2|19217.2|19236.5|19216.5|19237.2|19217.2|19236.2|19216.2|0
1722431320000|2024-07-31 13:08:40|19235.7|19215.7|19234.5|19214.5|19235.7|19215.7|19233|19213|0
1722431330000|2024-07-31 13:08:50|19235.8|19215.8|19235.8|19215.8|19236.1|19216.1|19235.6|19215.6|0
1722431340000|2024-07-31 13:09:00|19235.5|19215.5|19237.5|19217.5|19237.7|19217.7|19235.2|19215.2|0
1722431350000|2024-07-31 13:09:10|19237.3|19217.3|19237.3|19217.3|19237.6|19217.6|19236.8|19216.8|0
1722431360000|2024-07-31 13:09:20|19237.2|19217.2|19237.7|19217.7|19238.6|19218.6|19237|19217|0
1722431370000|2024-07-31 13:09:30|19239|19219|19236|19216|19239|19219|19236|19216|0
1722431380000|2024-07-31 13:09:40|19235|19215|19236.3|19216.3|19236.7|19216.7|19235|19215|0
1722431390000|2024-07-31 13:09:50|19236.2|19216.2|19236.5|19216.5|19236.7|19216.7|19236.1|19216.1|0
1722431400000|2024-07-31 13:10:00|19235.7|19215.7|19235.5|19215.5|19236.6|19216.6|19235.5|19215.5|0
1722431410000|2024-07-31 13:10:10|19234.2|19214.2|19233.6|19213.6|19234.2|19214.2|19232.7|19212.7|0
1722431420000|2024-07-31 13:10:20|19233.2|19213.2|19235.3|19215.3|19235.3|19215.3|19233.2|19213.2|0
1722431430000|2024-07-31 13:10:30|19235.1|19215.1|19235|19215|19235.1|19215.1|19234|19214|0
1722431440000|2024-07-31 13:10:40|19234.6|19214.6|19234.1|19214.1|19234.8|19214.8|19233.5|19213.5|0
1722431450000|2024-07-31 13:10:50|19234|19214|19233.1|19213.1|19234|19214|19233|19213|0
1722431460000|2024-07-31 13:11:00|19232.7|19212.7|19233.2|19213.2|19233.7|19213.7|19232.7|19212.7|0
1722431470000|2024-07-31 13:11:10|19233.1|19213.1|19232.8|19212.8|19234.7|19214.7|19232.7|19212.7|0
1722431480000|2024-07-31 13:11:20|19232.7|19212.7|19233.1|19213.1|19233.5|19213.5|19232|19212|0
1722431490000|2024-07-31 13:11:30|19233.2|19213.2|19232.2|19212.2|19233.5|19213.5|19232|19212|0
1722431500000|2024-07-31 13:11:40|19232.7|19212.7|19234.3|19214.3|19234.3|19214.3|19232.7|19212.7|0
1722431510000|2024-07-31 13:11:50|19234.5|19214.5|19233.2|19213.2|19234.5|19214.5|19233|19213|0
1722431520000|2024-07-31 13:12:00|19233.7|19213.7|19235.1|19215.1|19235.1|19215.1|19233.5|19213.5|0
1722431530000|2024-07-31 13:12:10|19235.2|19215.2|19235.6|19215.6|19235.7|19215.7|19234.8|19214.8|0
1722431540000|2024-07-31 13:12:20|19235.5|19215.5|19235.6|19215.6|19236|19216|19234.8|19214.8|0
1722431550000|2024-07-31 13:12:30|19235.5|19215.5|19235.3|19215.3|19236|19216|19234.6|19214.6|0
1722431560000|2024-07-31 13:12:40|19235.5|19215.5|19235.5|19215.5|19235.7|19215.7|19234.5|19214.5|0
1722431570000|2024-07-31 13:12:50|19235.3|19215.3|19233.7|19213.7|19235.3|19215.3|19233.5|19213.5|0
1722431580000|2024-07-31 13:13:00|19234|19214|19234|19214|19234.2|19214.2|19232.8|19212.8|0
1722431590000|2024-07-31 13:13:10|19233.2|19213.2|19231.1|19211.1|19233.2|19213.2|19231.1|19211.1|0
1722431600000|2024-07-31 13:13:20|19232.7|19212.7|19233.5|19213.5|19233.5|19213.5|19232.5|19212.5|0
1722431610000|2024-07-31 13:13:30|19234|19214|19234.2|19214.2|19234.7|19214.7|19233.7|19213.7|0
1722431620000|2024-07-31 13:13:40|19234|19214|19233.2|19213.2|19234.5|19214.5|19233.2|19213.2|0
1722431630000|2024-07-31 13:13:50|19233|19213|19233.1|19213.1|19234|19214|19233|19213|0
1722431640000|2024-07-31 13:14:00|19233.2|19213.2|19233.5|19213.5|19234.2|19214.2|19233|19213|0
1722431650000|2024-07-31 13:14:10|19233.7|19213.7|19232.6|19212.6|19234|19214|19232.6|19212.6|0
1722431660000|2024-07-31 13:14:20|19232.8|19212.8|19232.6|19212.6|19233|19213|19232.5|19212.5|0
1722431670000|2024-07-31 13:14:30|19232.3|19212.3|19232.8|19212.8|19232.8|19212.8|19232|19212|0
1722431680000|2024-07-31 13:14:40|19232.7|19212.7|19232|19212|19233.6|19213.6|19232|19212|0
1722431690000|2024-07-31 13:14:50|19231|19211|19232|19212|19232.7|19212.7|19231|19211|0
1722431700000|2024-07-31 13:15:00|19231.7|19211.7|19230.7|19210.7|19232.3|19212.3|19230.5|19210.5|0
1722431710000|2024-07-31 13:15:10|19230.3|19210.3|19230.2|19210.2|19230.8|19210.8|19230.2|19210.2|0
1722431720000|2024-07-31 13:15:20|19230.5|19210.5|19229.8|19209.8|19230.7|19210.7|19229.8|19209.8|0
1722431730000|2024-07-31 13:15:30|19230|19210|19230|19210|19230.5|19210.5|19229.6|19209.6|0
1722431740000|2024-07-31 13:15:40|19229.7|19209.7|19230|19210|19230.5|19210.5|19229.5|19209.5|0
1722431750000|2024-07-31 13:15:50|19230.2|19210.2|19230.5|19210.5|19230.5|19210.5|19229.7|19209.7|0
1722431760000|2024-07-31 13:16:00|19230.1|19210.1|19231.2|19211.2|19231.2|19211.2|19229.6|19209.6|0
1722431770000|2024-07-31 13:16:10|19231.6|19211.6|19231.7|19211.7|19233|19213|19231.2|19211.2|0
1722431780000|2024-07-31 13:16:20|19231.6|19211.6|19232.5|19212.5|19233|19213|19231.6|19211.6|0
1722431790000|2024-07-31 13:16:30|19232|19212|19235|19215|19235|19215|19232|19212|0
1722431800000|2024-07-31 13:16:40|19233.7|19213.7|19231.8|19211.8|19233.7|19213.7|19231.7|19211.7|0
1722431810000|2024-07-31 13:16:50|19232|19212|19231.2|19211.2|19232|19212|19231|19211|0
1722431820000|2024-07-31 13:17:00|19231.5|19211.5|19231.7|19211.7|19232.2|19212.2|19231.2|19211.2|0
1722431830000|2024-07-31 13:17:10|19231.5|19211.5|19230.2|19210.2|19231.5|19211.5|19230.2|19210.2|0
1722431840000|2024-07-31 13:17:20|19229.5|19209.5|19230.7|19210.7|19231|19211|19229.5|19209.5|0
1722431850000|2024-07-31 13:17:30|19231.1|19211.1|19230.6|19210.6|19232.7|19212.7|19230.6|19210.6|0
1722431860000|2024-07-31 13:17:40|19230.5|19210.5|19230.7|19210.7|19231.2|19211.2|19230.1|19210.1|0
1722431870000|2024-07-31 13:17:50|19231|19211|19232.1|19212.1|19233.1|19213.1|19231|19211|0
1722431880000|2024-07-31 13:18:00|19230|19210|19230|19210|19231.1|19211.1|19230|19210|0
1722431890000|2024-07-31 13:18:10|19230.5|19210.5|19231|19211|19231.2|19211.2|19229.7|19209.7|0
1722431900000|2024-07-31 13:18:20|19230.2|19210.2|19231.1|19211.1|19231.2|19211.2|19230.1|19210.1|0
1722431910000|2024-07-31 13:18:30|19230.7|19210.7|19231.2|19211.2|19231.6|19211.6|19230.2|19210.2|0
1722431920000|2024-07-31 13:18:40|19232.7|19212.7|19232|19212|19232.7|19212.7|19232|19212|0
1722431930000|2024-07-31 13:18:50|19232.2|19212.2|19233|19213|19234.6|19214.6|19232.2|19212.2|0
1722431940000|2024-07-31 13:19:00|19233.2|19213.2|19233|19213|19233.7|19213.7|19233|19213|0
1722431950000|2024-07-31 13:19:10|19233.7|19213.7|19230.7|19210.7|19233.7|19213.7|19230.7|19210.7|0
1722431960000|2024-07-31 13:19:20|19231|19211|19231|19211|19231.2|19211.2|19230.2|19210.2|0
1722431970000|2024-07-31 13:19:30|19230.8|19210.8|19230.2|19210.2|19231.2|19211.2|19230.2|19210.2|0
1722431980000|2024-07-31 13:19:40|19230.3|19210.3|19232.2|19212.2|19232.7|19212.7|19230|19210|0
1722431990000|2024-07-31 13:19:50|19232|19212|19232|19212|19232|19212|19230.7|19210.7|0
1722432000000|2024-07-31 13:20:00|19231.7|19211.7|19231.7|19211.7|19232.1|19212.1|19231.5|19211.5|0
1722432010000|2024-07-31 13:20:10|19231.8|19211.8|19231.5|19211.5|19231.8|19211.8|19231.2|19211.2|0
1722432020000|2024-07-31 13:20:20|19232.3|19212.3|19231.2|19211.2|19232.7|19212.7|19231.2|19211.2|0
1722432030000|2024-07-31 13:20:30|19231.3|19211.3|19231.5|19211.5|19232.5|19212.5|19231.3|19211.3|0
1722432040000|2024-07-31 13:20:40|19231.8|19211.8|19229.7|19209.7|19231.8|19211.8|19229.5|19209.5|0
1722432050000|2024-07-31 13:20:50|19230.7|19210.7|19231.3|19211.3|19231.3|19211.3|19230|19210|0
1722432060000|2024-07-31 13:21:00|19231.6|19211.6|19232|19212|19232.6|19212.6|19231|19211|0
1722432070000|2024-07-31 13:21:10|19232.1|19212.1|19230.8|19210.8|19232.5|19212.5|19230.7|19210.7|0
1722432080000|2024-07-31 13:21:20|19231|19211|19230.1|19210.1|19231|19211|19230|19210|0
1722432090000|2024-07-31 13:21:30|19230.5|19210.5|19230|19210|19230.7|19210.7|19230|19210|0
1722432100000|2024-07-31 13:21:40|19230.2|19210.2|19231.1|19211.1|19231.2|19211.2|19229.7|19209.7|0
1722432110000|2024-07-31 13:21:50|19231.2|19211.2|19230.1|19210.1|19231.2|19211.2|19229.5|19209.5|0
1722432120000|2024-07-31 13:22:00|19230.5|19210.5|19231.3|19211.3|19231.7|19211.7|19230.5|19210.5|0
1722432130000|2024-07-31 13:22:10|19232|19212|19231|19211|19232.2|19212.2|19231|19211|0
1722432140000|2024-07-31 13:22:20|19230.7|19210.7|19231|19211|19231|19211|19229.7|19209.7|0
1722432150000|2024-07-31 13:22:30|19230.5|19210.5|19232|19212|19232|19212|19230.5|19210.5|0
1722432160000|2024-07-31 13:22:40|19231.8|19211.8|19234.6|19214.6|19234.6|19214.6|19231.7|19211.7|0
1722432170000|2024-07-31 13:22:50|19234.5|19214.5|19233.7|19213.7|19234.6|19214.6|19233.7|19213.7|0
1722432180000|2024-07-31 13:23:00|19233.8|19213.8|19235.2|19215.2|19235.2|19215.2|19232.2|19212.2|0
1722432190000|2024-07-31 13:23:10|19235.1|19215.1|19234.8|19214.8|19235.1|19215.1|19234|19214|0
1722432200000|2024-07-31 13:23:20|19234.3|19214.3|19230.8|19210.8|19234.3|19214.3|19230.5|19210.5|0
1722432210000|2024-07-31 13:23:30|19230.3|19210.3|19230.6|19210.6|19230.6|19210.6|19229.7|19209.7|0
1722432220000|2024-07-31 13:23:40|19230.8|19210.8|19231.3|19211.3|19231.3|19211.3|19230.2|19210.2|0
1722432230000|2024-07-31 13:23:50|19232.6|19212.6|19231.5|19211.5|19232.6|19212.6|19231.1|19211.1|0
1722432240000|2024-07-31 13:24:00|19231.3|19211.3|19231|19211|19231.7|19211.7|19230.8|19210.8|0
1722432250000|2024-07-31 13:24:10|19230.8|19210.8|19231|19211|19231|19211|19230.2|19210.2|0
1722432260000|2024-07-31 13:24:20|19230.7|19210.7|19230.1|19210.1|19230.7|19210.7|19229.5|19209.5|0
1722432270000|2024-07-31 13:24:30|19230.5|19210.5|19229.6|19209.6|19230.5|19210.5|19229.1|19209.1|0
1722432280000|2024-07-31 13:24:40|19229.2|19209.2|19226.5|19206.5|19229.2|19209.2|19225.8|19205.8|0
1722432290000|2024-07-31 13:24:50|19226.1|19206.1|19223|19203|19226.1|19206.1|19223|19203|0
1722432300000|2024-07-31 13:25:00|19227|19207|19234.6|19214.6|19235.8|19215.8|19227|19207|0
1722432310000|2024-07-31 13:25:10|19234.3|19214.3|19232.3|19212.3|19235.8|19215.8|19232.3|19212.3|0
1722432320000|2024-07-31 13:25:20|19232.8|19212.8|19233.5|19213.5|19233.8|19213.8|19231.3|19211.3|0
1722432330000|2024-07-31 13:25:30|19232.3|19212.3|19233|19213|19233|19213|19230.2|19210.2|0
1722432340000|2024-07-31 13:25:40|19231.5|19211.5|19229.3|19209.3|19231.8|19211.8|19229.2|19209.2|0
1722432350000|2024-07-31 13:25:50|19229|19209|19227.1|19207.1|19229.3|19209.3|19225.6|19205.6|0
1722432360000|2024-07-31 13:26:00|19226.7|19206.7|19229.8|19209.8|19230.6|19210.6|19226.7|19206.7|0
1722432370000|2024-07-31 13:26:10|19229.5|19209.5|19231.1|19211.1|19231.1|19211.1|19228.6|19208.6|0
1722432380000|2024-07-31 13:26:20|19230.7|19210.7|19229.3|19209.3|19231.6|19211.6|19229.3|19209.3|0
1722432390000|2024-07-31 13:26:30|19228.6|19208.6|19227.8|19207.8|19229.5|19209.5|19227.8|19207.8|0
1722432400000|2024-07-31 13:26:40|19230.2|19210.2|19228|19208|19230.6|19210.6|19228|19208|0
1722432410000|2024-07-31 13:26:50|19228.5|19208.5|19232.7|19212.7|19232.7|19212.7|19227.3|19207.3|0
1722432420000|2024-07-31 13:27:00|19232.1|19212.1|19230.3|19210.3|19232.1|19212.1|19228.8|19208.8|0
1722432430000|2024-07-31 13:27:10|19230.6|19210.6|19231.3|19211.3|19231.3|19211.3|19229|19209|0
1722432440000|2024-07-31 13:27:20|19232.1|19212.1|19229.2|19209.2|19232.1|19212.1|19229|19209|0
1722432450000|2024-07-31 13:27:30|19231|19211|19233.1|19213.1|19233.1|19213.1|19230.7|19210.7|0
1722432460000|2024-07-31 13:27:40|19238.6|19218.6|19237.5|19217.5|19239.5|19219.5|19235.6|19215.6|0
1722432470000|2024-07-31 13:27:50|19240.8|19220.8|19242.7|19222.7|19242.7|19222.7|19240.5|19220.5|0
1722432480000|2024-07-31 13:28:00|19246.5|19226.5|19242|19222|19246.5|19226.5|19242|19222|0
1722432490000|2024-07-31 13:28:10|19244.2|19224.2|19241.6|19221.6|19244.8|19224.8|19241.2|19221.2|0
1722432500000|2024-07-31 13:28:20|19241|19221|19240.7|19220.7|19241.2|19221.2|19239.1|19219.1|0
1722432510000|2024-07-31 13:28:30|19239.3|19219.3|19240.7|19220.7|19242.8|19222.8|19239.3|19219.3|0
1722432520000|2024-07-31 13:28:40|19242|19222|19242.8|19222.8|19245.5|19225.5|19241|19221|0
1722432530000|2024-07-31 13:28:50|19242.3|19222.3|19240.1|19220.1|19242.3|19222.3|19239.5|19219.5|0
1722432540000|2024-07-31 13:29:00|19243.1|19223.1|19242.8|19222.8|19244.6|19224.6|19242.2|19222.2|0
1722432550000|2024-07-31 13:29:10|19242.1|19222.1|19244|19224|19245.1|19225.1|19242|19222|0
1722432560000|2024-07-31 13:29:20|19243.3|19223.3|19241.8|19221.8|19243.8|19223.8|19241.8|19221.8|0
1722432570000|2024-07-31 13:29:30|19243|19223|19245.7|19225.7|19246.7|19226.7|19243|19223|0
1722432580000|2024-07-31 13:29:40|19243.3|19223.3|19244.6|19224.6|19244.6|19224.6|19242.5|19222.5|0
1722432590000|2024-07-31 13:29:50|19245.1|19225.1|19243|19223|19245.2|19225.2|19243|19223|0
1722432600000|2024-07-31 13:30:00|19241.7|19221.7|19246.1|19226.1|19258.3|19238.3|19241.7|19221.7|0
1722432610000|2024-07-31 13:30:10|19247.8|19227.8|19234.2|19214.2|19247.8|19227.8|19232.6|19212.6|0
1722432620000|2024-07-31 13:30:20|19235.5|19215.5|19237.6|19217.6|19238|19218|19233.8|19213.8|0
1722432630000|2024-07-31 13:30:30|19237.5|19217.5|19233.7|19213.7|19237.5|19217.5|19227.1|19207.1|0
1722432640000|2024-07-31 13:30:40|19233.3|19213.3|19233|19213|19240|19220|19227.7|19207.7|0
1722432650000|2024-07-31 13:30:50|19229.2|19209.2|19227.5|19207.5|19230.2|19210.2|19225.2|19205.2|0
1722432660000|2024-07-31 13:31:00|19229.5|19209.5|19220.2|19200.2|19234.2|19214.2|19220.2|19200.2|0
1722432670000|2024-07-31 13:31:10|19224.1|19204.1|19214|19194|19224.1|19204.1|19213.7|19193.7|0
1722432680000|2024-07-31 13:31:20|19214.1|19194.1|19214|19194|19216.7|19196.7|19212|19192|0
1722432690000|2024-07-31 13:31:30|19215.1|19195.1|19216.7|19196.7|19219|19199|19211.2|19191.2|0
1722432700000|2024-07-31 13:31:40|19214|19194|19213.8|19193.8|19214|19194|19208.5|19188.5|0
1722432710000|2024-07-31 13:31:50|19211.5|19191.5|19213.1|19193.1|19217.1|19197.1|19208.7|19188.7|0
1722432720000|2024-07-31 13:32:00|19212.7|19192.7|19216.2|19196.2|19221.5|19201.5|19212.7|19192.7|0
1722432730000|2024-07-31 13:32:10|19211.2|19191.2|19206.3|19186.3|19211.2|19191.2|19204.2|19184.2|0
1722432740000|2024-07-31 13:32:20|19204.8|19184.8|19205.2|19185.2|19206.7|19186.7|19204|19184|0
1722432750000|2024-07-31 13:32:30|19205.7|19185.7|19212.5|19192.5|19212.5|19192.5|19205.7|19185.7|0
1722432760000|2024-07-31 13:32:40|19208.7|19188.7|19207.7|19187.7|19211.2|19191.2|19205.1|19185.1|0
1722432770000|2024-07-31 13:32:50|19205.2|19185.2|19204.2|19184.2|19208|19188|19203.8|19183.8|0
1722432780000|2024-07-31 13:33:00|19205.5|19185.5|19202.5|19182.5|19208.7|19188.7|19202.5|19182.5|0
1722432790000|2024-07-31 13:33:10|19205|19185|19213.3|19193.3|19214|19194|19204.5|19184.5|0
1722432800000|2024-07-31 13:33:20|19209.8|19189.8|19206.7|19186.7|19210.8|19190.8|19205.7|19185.7|0
1722432810000|2024-07-31 13:33:30|19202.2|19182.2|19207.7|19187.7|19207.7|19187.7|19198.5|19178.5|0
1722432820000|2024-07-31 13:33:40|19209.5|19189.5|19214.1|19194.1|19219.1|19199.1|19209.5|19189.5|0
1722432830000|2024-07-31 13:33:50|19212.3|19192.3|19213.2|19193.2|19215.5|19195.5|19212.3|19192.3|0
1722432840000|2024-07-31 13:34:00|19212.3|19192.3|19202|19182|19215.2|19195.2|19202|19182|0
1722432850000|2024-07-31 13:34:10|19203.1|19183.1|19203|19183|19209.2|19189.2|19203|19183|0
1722432860000|2024-07-31 13:34:20|19202.3|19182.3|19192.2|19172.2|19202.3|19182.3|19192.2|19172.2|0
1722432870000|2024-07-31 13:34:30|19190.7|19170.7|19188.6|19168.6|19194.5|19174.5|19188|19168|0
1722432880000|2024-07-31 13:34:40|19187.2|19167.2|19189.7|19169.7|19189.7|19169.7|19185.5|19165.5|0
1722432890000|2024-07-31 13:34:50|19188|19168|19183|19163|19188|19168|19183|19163|0
1722432900000|2024-07-31 13:35:00|19183.2|19163.2|19201.3|19181.3|19201.3|19181.3|19183.2|19163.2|0
1722432910000|2024-07-31 13:35:10|19203.1|19183.1|19200.5|19180.5|19205.2|19185.2|19197.7|19177.7|0
1722432920000|2024-07-31 13:35:20|19203.2|19183.2|19211.5|19191.5|19211.7|19191.7|19203.2|19183.2|0
1722432930000|2024-07-31 13:35:30|19211.3|19191.3|19210.2|19190.2|19216|19196|19210.2|19190.2|0
1722432940000|2024-07-31 13:35:40|19210.7|19190.7|19213.2|19193.2|19213.2|19193.2|19209.2|19189.2|0
1722432950000|2024-07-31 13:35:50|19215.6|19195.6|19207.2|19187.2|19216.2|19196.2|19204.7|19184.7|0
1722432960000|2024-07-31 13:36:00|19209|19189|19204|19184|19210.5|19190.5|19199.7|19179.7|0
1722432970000|2024-07-31 13:36:10|19209.8|19189.8|19210.3|19190.3|19211.5|19191.5|19205.2|19185.2|0
1722432980000|2024-07-31 13:36:20|19208.7|19188.7|19216|19196|19221.5|19201.5|19208.7|19188.7|0
1722432990000|2024-07-31 13:36:30|19219.8|19199.8|19223|19203|19224.5|19204.5|19219.8|19199.8|0
1722433000000|2024-07-31 13:36:40|19222|19202|19219|19199|19222|19202|19215.5|19195.5|0
1722433010000|2024-07-31 13:36:50|19219.7|19199.7|19215.5|19195.5|19221.1|19201.1|19215.5|19195.5|0
1722433020000|2024-07-31 13:37:00|19216.8|19196.8|19212.2|19192.2|19220.2|19200.2|19212.2|19192.2|0
1722433030000|2024-07-31 13:37:10|19210.1|19190.1|19213.7|19193.7|19213.7|19193.7|19202|19182|0
1722433040000|2024-07-31 13:37:20|19215.2|19195.2|19213.7|19193.7|19222|19202|19213.7|19193.7|0
1722433050000|2024-07-31 13:37:30|19215.5|19195.5|19220|19200|19221|19201|19215.5|19195.5|0
1722433060000|2024-07-31 13:37:40|19221|19201|19221|19201|19222.7|19202.7|19220|19200|0
1722433070000|2024-07-31 13:37:50|19220.3|19200.3|19214.5|19194.5|19220.3|19200.3|19214.5|19194.5|0
1722433080000|2024-07-31 13:38:00|19215|19195|19211|19191|19217|19197|19210.5|19190.5|0
1722433090000|2024-07-31 13:38:10|19211.5|19191.5|19216.2|19196.2|19223.7|19203.7|19211.5|19191.5|0
1722433100000|2024-07-31 13:38:20|19216.5|19196.5|19216.5|19196.5|19224.2|19204.2|19216.5|19196.5|0
1722433110000|2024-07-31 13:38:30|19215.7|19195.7|19210|19190|19215.7|19195.7|19210|19190|0
1722433120000|2024-07-31 13:38:40|19211|19191|19215.5|19195.5|19217.6|19197.6|19211|19191|0
1722433130000|2024-07-31 13:38:50|19219.2|19199.2|19226.5|19206.5|19227|19207|19218.2|19198.2|0
1722433140000|2024-07-31 13:39:00|19226.7|19206.7|19230|19210|19233.7|19213.7|19226.7|19206.7|0
1722433150000|2024-07-31 13:39:10|19234|19214|19231.2|19211.2|19234.5|19214.5|19231.2|19211.2|0
1722433160000|2024-07-31 13:39:20|19233.2|19213.2|19223.3|19203.3|19233.2|19213.2|19222.5|19202.5|0
1722433170000|2024-07-31 13:39:30|19221.5|19201.5|19225.5|19205.5|19228.8|19208.8|19221.5|19201.5|0
1722433180000|2024-07-31 13:39:40|19224.7|19204.7|19225.1|19205.1|19228|19208|19221.2|19201.2|0
1722433190000|2024-07-31 13:39:50|19222.5|19202.5|19230.7|19210.7|19232.7|19212.7|19222.5|19202.5|0
1722433200000|2024-07-31 13:40:00|19231.6|19211.6|19240.5|19220.5|19240.5|19220.5|19231.6|19211.6|0
1722433210000|2024-07-31 13:40:10|19243.3|19223.3|19245|19225|19245.5|19225.5|19243.3|19223.3|0
1722433220000|2024-07-31 13:40:20|19244.8|19224.8|19253|19233|19254|19234|19244|19224|0
1722433230000|2024-07-31 13:40:30|19258|19238|19259|19239|19262.3|19242.3|19257.6|19237.6|0
1722433240000|2024-07-31 13:40:40|19260.7|19240.7|19265.2|19245.2|19266|19246|19260.1|19240.1|0
1722433250000|2024-07-31 13:40:50|19266.5|19246.5|19265.6|19245.6|19271.3|19251.3|19265.5|19245.5|0
1722433260000|2024-07-31 13:41:00|19267.7|19247.7|19275.2|19255.2|19276|19256|19267.7|19247.7|0
1722433270000|2024-07-31 13:41:10|19271.3|19251.3|19274.5|19254.5|19274.7|19254.7|19268.5|19248.5|0
1722433280000|2024-07-31 13:41:20|19269.5|19249.5|19271.8|19251.8|19271.8|19251.8|19267.7|19247.7|0
1722433290000|2024-07-31 13:41:30|19274.6|19254.6|19270.3|19250.3|19275.8|19255.8|19266.2|19246.2|0
1722433300000|2024-07-31 13:41:40|19271.6|19251.6|19271.8|19251.8|19274.6|19254.6|19269.8|19249.8|0
1722433310000|2024-07-31 13:41:50|19270.6|19250.6|19275.3|19255.3|19275.3|19255.3|19270.6|19250.6|0
1722433320000|2024-07-31 13:42:00|19275.6|19255.6|19272.1|19252.1|19279.7|19259.7|19271.8|19251.8|0
1722433330000|2024-07-31 13:42:10|19273.3|19253.3|19264.8|19244.8|19273.3|19253.3|19264.8|19244.8|0
1722433340000|2024-07-31 13:42:20|19264.7|19244.7|19259.6|19239.6|19264.7|19244.7|19259.6|19239.6|0
1722433350000|2024-07-31 13:42:30|19256.8|19236.8|19265.3|19245.3|19270.7|19250.7|19256.8|19236.8|0
1722433360000|2024-07-31 13:42:40|19265.6|19245.6|19255.5|19235.5|19265.6|19245.6|19255.5|19235.5|0
1722433370000|2024-07-31 13:42:50|19252.6|19232.6|19254.1|19234.1|19257.5|19237.5|19250.1|19230.1|0
1722433380000|2024-07-31 13:43:00|19252.3|19232.3|19250.3|19230.3|19258.6|19238.6|19248.6|19228.6|0
1722433390000|2024-07-31 13:43:10|19249.6|19229.6|19242.2|19222.2|19249.8|19229.8|19242.2|19222.2|0
1722433400000|2024-07-31 13:43:20|19237.7|19217.7|19237.1|19217.1|19240.1|19220.1|19235.1|19215.1|0
1722433410000|2024-07-31 13:43:30|19236.2|19216.2|19230.2|19210.2|19236.2|19216.2|19230.2|19210.2|0
1722433420000|2024-07-31 13:43:40|19228.3|19208.3|19228.8|19208.8|19230.7|19210.7|19225.3|19205.3|0
1722433430000|2024-07-31 13:43:50|19226.7|19206.7|19220.7|19200.7|19230.6|19210.6|19220.7|19200.7|0
1722433440000|2024-07-31 13:44:00|19221.2|19201.2|19211.6|19191.6|19223.6|19203.6|19209.7|19189.7|0
1722433450000|2024-07-31 13:44:10|19214.6|19194.6|19206.2|19186.2|19216.1|19196.1|19202|19182|0
1722433460000|2024-07-31 13:44:20|19202.7|19182.7|19194|19174|19202.7|19182.7|19194|19174|0
1722433470000|2024-07-31 13:44:30|19191.3|19171.3|19197.6|19177.6|19197.6|19177.6|19189.5|19169.5|0
1722433480000|2024-07-31 13:44:40|19201|19181|19201.1|19181.1|19210.2|19190.2|19201|19181|0
1722433490000|2024-07-31 13:44:50|19198.6|19178.6|19197.2|19177.2|19199|19179|19195.7|19175.7|0
1722433500000|2024-07-31 13:45:00|19201.2|19181.2|19201|19181|19211.8|19191.8|19201|19181|0
1722433510000|2024-07-31 13:45:10|19202.2|19182.2|19211.2|19191.2|19211.2|19191.2|19201|19181|0
1722433520000|2024-07-31 13:45:20|19210|19190|19212.8|19192.8|19219.6|19199.6|19209.6|19189.6|0
1722433530000|2024-07-31 13:45:30|19212.6|19192.6|19220.5|19200.5|19223.1|19203.1|19212.6|19192.6|0
1722433540000|2024-07-31 13:45:40|19220.3|19200.3|19219.6|19199.6|19220.3|19200.3|19213.3|19193.3|0
1722433550000|2024-07-31 13:45:50|19216.7|19196.7|19222.6|19202.6|19222.6|19202.6|19216.1|19196.1|0
1722433560000|2024-07-31 13:46:00|19221.2|19201.2|19235.8|19215.8|19235.8|19215.8|19221.2|19201.2|0
1722433570000|2024-07-31 13:46:10|19235|19215|19233.6|19213.6|19237|19217|19233|19213|0
1722433580000|2024-07-31 13:46:20|19234.7|19214.7|19218.2|19198.2|19234.7|19214.7|19217.7|19197.7|0
1722433590000|2024-07-31 13:46:30|19218.5|19198.5|19205.7|19185.7|19218.5|19198.5|19203.5|19183.5|0
1722433600000|2024-07-31 13:46:40|19205.2|19185.2|19214.6|19194.6|19214.6|19194.6|19203.6|19183.6|0
1722433610000|2024-07-31 13:46:50|19214|19194|19206.6|19186.6|19219|19199|19206.6|19186.6|0
1722433620000|2024-07-31 13:47:00|19205.7|19185.7|19223|19203|19223|19203|19204.3|19184.3|0
1722433630000|2024-07-31 13:47:10|19220.8|19200.8|19225|19205|19225|19205|19217.1|19197.1|0
1722433640000|2024-07-31 13:47:20|19221.8|19201.8|19234.5|19214.5|19234.5|19214.5|19220|19200|0
1722433650000|2024-07-31 13:47:30|19233.7|19213.7|19229.1|19209.1|19233.7|19213.7|19226.2|19206.2|0
1722433660000|2024-07-31 13:47:40|19232.8|19212.8|19228|19208|19232.8|19212.8|19227.6|19207.6|0
1722433670000|2024-07-31 13:47:50|19226.8|19206.8|19230.7|19210.7|19232|19212|19226.8|19206.8|0
1722433680000|2024-07-31 13:48:00|19232.1|19212.1|19233.3|19213.3|19235.1|19215.1|19231.7|19211.7|0
1722433690000|2024-07-31 13:48:10|19231.5|19211.5|19225.3|19205.3|19231.5|19211.5|19224.5|19204.5|0
1722433700000|2024-07-31 13:48:20|19227.5|19207.5|19221.5|19201.5|19227.5|19207.5|19218.6|19198.6|0
1722433710000|2024-07-31 13:48:30|19224.8|19204.8|19234.2|19214.2|19234.2|19214.2|19224.8|19204.8|0
1722433720000|2024-07-31 13:48:40|19232.7|19212.7|19223.2|19203.2|19232.7|19212.7|19221.6|19201.6|0
1722433730000|2024-07-31 13:48:50|19223|19203|19235|19215|19235|19215|19223|19203|0
1722433740000|2024-07-31 13:49:00|19231.1|19211.1|19230.8|19210.8|19233|19213|19225.3|19205.3|0
1722433750000|2024-07-31 13:49:10|19232.8|19212.8|19239.8|19219.8|19240.2|19220.2|19232.3|19212.3|0
1722433760000|2024-07-31 13:49:20|19239.2|19219.2|19235.1|19215.1|19248.1|19228.1|19235.1|19215.1|0
1722433770000|2024-07-31 13:49:30|19239.3|19219.3|19225.6|19205.6|19239.3|19219.3|19224.8|19204.8|0
1722433780000|2024-07-31 13:49:40|19222.7|19202.7|19219.3|19199.3|19224.5|19204.5|19219.2|19199.2|0
1722433790000|2024-07-31 13:49:50|19223.3|19203.3|19232.1|19212.1|19232.1|19212.1|19220.3|19200.3|0
1722433800000|2024-07-31 13:50:00|19232.7|19212.7|19223.1|19203.1|19236|19216|19223.1|19203.1|0
1722433810000|2024-07-31 13:50:10|19220.3|19200.3|19226.6|19206.6|19228.8|19208.8|19219.6|19199.6|0
1722433820000|2024-07-31 13:50:20|19225.8|19205.8|19232|19212|19235.1|19215.1|19225.8|19205.8|0
1722433830000|2024-07-31 13:50:30|19230.6|19210.6|19227.5|19207.5|19234.5|19214.5|19227.5|19207.5|0
1722433840000|2024-07-31 13:50:40|19222.6|19202.6|19220.3|19200.3|19226.2|19206.2|19220.2|19200.2|0
1722433850000|2024-07-31 13:50:50|19221.8|19201.8|19224.6|19204.6|19224.6|19204.6|19219.2|19199.2|0
1722433860000|2024-07-31 13:51:00|19228.1|19208.1|19223.8|19203.8|19228.1|19208.1|19221.2|19201.2|0
1722433870000|2024-07-31 13:51:10|19221.7|19201.7|19233.6|19213.6|19233.6|19213.6|19219.6|19199.6|0
1722433880000|2024-07-31 13:51:20|19232|19212|19234.7|19214.7|19234.7|19214.7|19227.5|19207.5|0
1722433890000|2024-07-31 13:51:30|19239.8|19219.8|19248.3|19228.3|19248.3|19228.3|19238.3|19218.3|0
1722433900000|2024-07-31 13:51:40|19247.7|19227.7|19251.8|19231.8|19251.8|19231.8|19243.1|19223.1|0
1722433910000|2024-07-31 13:51:50|19249.7|19229.7|19243|19223|19249.7|19229.7|19236.8|19216.8|0
1722433920000|2024-07-31 13:52:00|19243.2|19223.2|19246.7|19226.7|19248.5|19228.5|19243.2|19223.2|0
1722433930000|2024-07-31 13:52:10|19244.8|19224.8|19239.1|19219.1|19246.7|19226.7|19239.1|19219.1|0
1722433940000|2024-07-31 13:52:20|19242|19222|19234.6|19214.6|19245|19225|19234|19214|0
1722433950000|2024-07-31 13:52:30|19238|19218|19240.7|19220.7|19242.3|19222.3|19237|19217|0
1722433960000|2024-07-31 13:52:40|19239.2|19219.2|19246.6|19226.6|19247|19227|19236.2|19216.2|0
1722433970000|2024-07-31 13:52:50|19244.3|19224.3|19246|19226|19246.8|19226.8|19242.7|19222.7|0
1722433980000|2024-07-31 13:53:00|19248.2|19228.2|19246.1|19226.1|19251.2|19231.2|19240.6|19220.6|0
1722433990000|2024-07-31 13:53:10|19247|19227|19250.7|19230.7|19253|19233|19245.1|19225.1|0
1722434000000|2024-07-31 13:53:20|19251.1|19231.1|19242.8|19222.8|19251.5|19231.5|19241.1|19221.1|0
1722434010000|2024-07-31 13:53:30|19244.6|19224.6|19241.2|19221.2|19244.6|19224.6|19240.7|19220.7|0
1722434020000|2024-07-31 13:53:40|19240.7|19220.7|19237.2|19217.2|19245.1|19225.1|19237.2|19217.2|0
1722434030000|2024-07-31 13:53:50|19237.8|19217.8|19238.6|19218.6|19239.2|19219.2|19234.6|19214.6|0
1722434040000|2024-07-31 13:54:00|19242.7|19222.7|19234|19214|19243.5|19223.5|19232.1|19212.1|0
1722434050000|2024-07-31 13:54:10|19231.2|19211.2|19239.8|19219.8|19239.8|19219.8|19228|19208|0
1722434060000|2024-07-31 13:54:20|19239.1|19219.1|19237.2|19217.2|19239.1|19219.1|19236.3|19216.3|0
1722434070000|2024-07-31 13:54:30|19236.5|19216.5|19237|19217|19241.3|19221.3|19236.2|19216.2|0
1722434080000|2024-07-31 13:54:40|19234.2|19214.2|19242.2|19222.2|19245.7|19225.7|19234.2|19214.2|0
1722434090000|2024-07-31 13:54:50|19244.5|19224.5|19250.6|19230.6|19250.6|19230.6|19242.5|19222.5|0
1722434100000|2024-07-31 13:55:00|19248.7|19228.7|19252.1|19232.1|19252.1|19232.1|19245.3|19225.3|0
1722434110000|2024-07-31 13:55:10|19252.5|19232.5|19255.8|19235.8|19256|19236|19250.6|19230.6|0
1722434120000|2024-07-31 13:55:20|19254.7|19234.7|19266.2|19246.2|19266.2|19246.2|19254.7|19234.7|0
1722434130000|2024-07-31 13:55:30|19266|19246|19265|19245|19266|19246|19261.1|19241.1|0
1722434140000|2024-07-31 13:55:40|19266.6|19246.6|19268.1|19248.1|19273.1|19253.1|19266.6|19246.6|0
1722434150000|2024-07-31 13:55:50|19262.6|19242.6|19266.8|19246.8|19268.5|19248.5|19259.5|19239.5|0
1722434160000|2024-07-31 13:56:00|19263.1|19243.1|19269.5|19249.5|19272.6|19252.6|19263.1|19243.1|0
1722434170000|2024-07-31 13:56:10|19269.3|19249.3|19265.7|19245.7|19269.3|19249.3|19260.6|19240.6|0
1722434180000|2024-07-31 13:56:20|19262.5|19242.5|19257.7|19237.7|19262.5|19242.5|19257.7|19237.7|0
1722434190000|2024-07-31 13:56:30|19259.5|19239.5|19251.7|19231.7|19262.8|19242.8|19251.7|19231.7|0
1722434200000|2024-07-31 13:56:40|19256.2|19236.2|19256.7|19236.7|19260.1|19240.1|19254.2|19234.2|0
1722434210000|2024-07-31 13:56:50|19255|19235|19254.5|19234.5|19255|19235|19248.7|19228.7|0
1722434220000|2024-07-31 13:57:00|19254|19234|19250.3|19230.3|19255.5|19235.5|19248|19228|0
1722434230000|2024-07-31 13:57:10|19249.7|19229.7|19246.1|19226.1|19252.8|19232.8|19245|19225|0
1722434240000|2024-07-31 13:57:20|19245.7|19225.7|19254.5|19234.5|19256.5|19236.5|19245.7|19225.7|0
1722434250000|2024-07-31 13:57:30|19253.6|19233.6|19260.6|19240.6|19261.6|19241.6|19253.6|19233.6|0
1722434260000|2024-07-31 13:57:40|19259.8|19239.8|19258.6|19238.6|19259.8|19239.8|19252.3|19232.3|0
1722434270000|2024-07-31 13:57:50|19261.6|19241.6|19248.3|19228.3|19261.6|19241.6|19247.3|19227.3|0
1722434280000|2024-07-31 13:58:00|19251|19231|19250.6|19230.6|19251|19231|19246.6|19226.6|0
1722434290000|2024-07-31 13:58:10|19250.5|19230.5|19260.7|19240.7|19261.3|19241.3|19250.5|19230.5|0
1722434300000|2024-07-31 13:58:20|19261.6|19241.6|19259|19239|19263.6|19243.6|19259|19239|0
1722434310000|2024-07-31 13:58:30|19261.3|19241.3|19259.8|19239.8|19261.8|19241.8|19258.6|19238.6|0
1722434320000|2024-07-31 13:58:40|19260.7|19240.7|19262.2|19242.2|19265.3|19245.3|19260.6|19240.6|0
1722434330000|2024-07-31 13:58:50|19262.3|19242.3|19264.1|19244.1|19264.1|19244.1|19259.7|19239.7|0
1722434340000|2024-07-31 13:59:00|19261.6|19241.6|19265.1|19245.1|19265.1|19245.1|19259.5|19239.5|0
1722434350000|2024-07-31 13:59:10|19264.2|19244.2|19274.7|19254.7|19274.7|19254.7|19264.2|19244.2|0
1722434360000|2024-07-31 13:59:20|19271.2|19251.2|19266.1|19246.1|19271.2|19251.2|19266.1|19246.1|0
1722434370000|2024-07-31 13:59:30|19263.6|19243.6|19260.2|19240.2|19263.7|19243.7|19258.1|19238.1|0
1722434380000|2024-07-31 13:59:40|19259.7|19239.7|19258.5|19238.5|19260.8|19240.8|19258.1|19238.1|0
1722434390000|2024-07-31 13:59:50|19258.7|19238.7|19259.2|19239.2|19260.5|19240.5|19258.7|19238.7|0
1722434400000|2024-07-31 14:00:00|19264.5|19244.5|19267.2|19247.2|19269.6|19249.6|19262.8|19242.8|0
1722434410000|2024-07-31 14:00:10|19267.6|19247.6|19268.2|19248.2|19268.2|19248.2|19263.6|19243.6|0
1722434420000|2024-07-31 14:00:20|19267.7|19247.7|19252.3|19232.3|19268.3|19248.3|19252.3|19232.3|0
1722434430000|2024-07-31 14:00:30|19251.1|19231.1|19255.5|19235.5|19255.5|19235.5|19243.7|19223.7|0
1722434440000|2024-07-31 14:00:40|19254.5|19234.5|19261.8|19241.8|19263.3|19243.3|19254.1|19234.1|0
1722434450000|2024-07-31 14:00:50|19263.8|19243.8|19267.6|19247.6|19267.8|19247.8|19260.5|19240.5|0
1722434460000|2024-07-31 14:01:00|19266.8|19246.8|19267.1|19247.1|19267.6|19247.6|19263.8|19243.8|0
1722434470000|2024-07-31 14:01:10|19268.2|19248.2|19273.6|19253.6|19275.3|19255.3|19268.2|19248.2|0
1722434480000|2024-07-31 14:01:20|19272.8|19252.8|19277.7|19257.7|19278.3|19258.3|19269.2|19249.2|0
1722434490000|2024-07-31 14:01:30|19278.6|19258.6|19289.5|19269.5|19290.1|19270.1|19278.6|19258.6|0
1722434500000|2024-07-31 14:01:40|19289.2|19269.2|19284.3|19264.3|19292.7|19272.7|19283.6|19263.6|0
1722434510000|2024-07-31 14:01:50|19283.2|19263.2|19290.1|19270.1|19290.2|19270.2|19283.2|19263.2|0
1722434520000|2024-07-31 14:02:00|19289.1|19269.1|19292.8|19272.8|19293.3|19273.3|19287.3|19267.3|0
1722434530000|2024-07-31 14:02:10|19294.1|19274.1|19292.8|19272.8|19296.1|19276.1|19292.8|19272.8|0
1722434540000|2024-07-31 14:02:20|19292.5|19272.5|19288.5|19268.5|19293.6|19273.6|19288.1|19268.1|0
1722434550000|2024-07-31 14:02:30|19288.8|19268.8|19289.1|19269.1|19293.2|19273.2|19287.2|19267.2|0
1722434560000|2024-07-31 14:02:40|19287.6|19267.6|19287.8|19267.8|19288.3|19268.3|19284.2|19264.2|0
1722434570000|2024-07-31 14:02:50|19287.7|19267.7|19284.8|19264.8|19287.7|19267.7|19284|19264|0
1722434580000|2024-07-31 14:03:00|19284.6|19264.6|19280.7|19260.7|19286.3|19266.3|19280.2|19260.2|0
1722434590000|2024-07-31 14:03:10|19280.8|19260.8|19279.5|19259.5|19281.7|19261.7|19277.8|19257.8|0
1722434600000|2024-07-31 14:03:20|19277.8|19257.8|19276.3|19256.3|19277.8|19257.8|19267.6|19247.6|0
1722434610000|2024-07-31 14:03:30|19277.2|19257.2|19282.1|19262.1|19283.1|19263.1|19277.2|19257.2|0
1722434620000|2024-07-31 14:03:40|19282.3|19262.3|19281.6|19261.6|19285.8|19265.8|19278.2|19258.2|0
1722434630000|2024-07-31 14:03:50|19282.2|19262.2|19287.7|19267.7|19291.2|19271.2|19281.6|19261.6|0
1722434640000|2024-07-31 14:04:00|19290.2|19270.2|19286|19266|19291.1|19271.1|19285.8|19265.8|0
1722434650000|2024-07-31 14:04:10|19286.2|19266.2|19280.6|19260.6|19286.2|19266.2|19277.7|19257.7|0
1722434660000|2024-07-31 14:04:20|19281.8|19261.8|19275.8|19255.8|19283.6|19263.6|19272.6|19252.6|0
1722434670000|2024-07-31 14:04:30|19276|19256|19282.1|19262.1|19283.1|19263.1|19275.1|19255.1|0
1722434680000|2024-07-31 14:04:40|19280.6|19260.6|19275.6|19255.6|19280.6|19260.6|19274.6|19254.6|0
1722434690000|2024-07-31 14:04:50|19274.8|19254.8|19276|19256|19278|19258|19274.3|19254.3|0
1722434700000|2024-07-31 14:05:00|19274.3|19254.3|19287.3|19267.3|19287.3|19267.3|19274.3|19254.3|0
1722434710000|2024-07-31 14:05:10|19285.7|19265.7|19279.3|19259.3|19285.8|19265.8|19279.3|19259.3|0
1722434720000|2024-07-31 14:05:20|19285.8|19265.8|19286|19266|19288.5|19268.5|19283.1|19263.1|0
1722434730000|2024-07-31 14:05:30|19286.1|19266.1|19287.6|19267.6|19288.6|19268.6|19282.1|19262.1|0
1722434740000|2024-07-31 14:05:40|19288.7|19268.7|19290|19270|19290|19270|19284.7|19264.7|0
1722434750000|2024-07-31 14:05:50|19290.1|19270.1|19287.5|19267.5|19293.2|19273.2|19285.8|19265.8|0
1722434760000|2024-07-31 14:06:00|19289.3|19269.3|19301.2|19281.2|19301.7|19281.7|19288.7|19268.7|0
1722434770000|2024-07-31 14:06:10|19299|19279|19294.8|19274.8|19301.2|19281.2|19292.2|19272.2|0
1722434780000|2024-07-31 14:06:20|19291.8|19271.8|19293.1|19273.1|19293.7|19273.7|19288.5|19268.5|0
1722434790000|2024-07-31 14:06:30|19295.7|19275.7|19300.1|19280.1|19300.3|19280.3|19293.7|19273.7|0
1722434800000|2024-07-31 14:06:40|19297.8|19277.8|19299.6|19279.6|19299.8|19279.8|19296.1|19276.1|0
1722434810000|2024-07-31 14:06:50|19297.7|19277.7|19304.7|19284.7|19304.7|19284.7|19297.5|19277.5|0
1722434820000|2024-07-31 14:07:00|19304.1|19284.1|19303.5|19283.5|19305.1|19285.1|19300.8|19280.8|0
1722434830000|2024-07-31 14:07:10|19303|19283|19301|19281|19307.1|19287.1|19301|19281|0
1722434840000|2024-07-31 14:07:20|19300.5|19280.5|19299.5|19279.5|19303|19283|19299.5|19279.5|0
1722434850000|2024-07-31 14:07:30|19295.1|19275.1|19300.8|19280.8|19300.8|19280.8|19295.1|19275.1|0
1722434860000|2024-07-31 14:07:40|19300.5|19280.5|19300.8|19280.8|19302.5|19282.5|19294.2|19274.2|0
1722434870000|2024-07-31 14:07:50|19301.3|19281.3|19306.5|19286.5|19306.5|19286.5|19301.3|19281.3|0
1722434880000|2024-07-31 14:08:00|19307.3|19287.3|19312.8|19292.8|19313.5|19293.5|19307.3|19287.3|0
1722434890000|2024-07-31 14:08:10|19314.5|19294.5|19305.5|19285.5|19314.5|19294.5|19305.5|19285.5|0
1722434900000|2024-07-31 14:08:20|19307.1|19287.1|19308.8|19288.8|19308.8|19288.8|19302|19282|0
1722434910000|2024-07-31 14:08:30|19310.1|19290.1|19306.6|19286.6|19310.1|19290.1|19305.8|19285.8|0
1722434920000|2024-07-31 14:08:40|19308.1|19288.1|19310.1|19290.1|19310.1|19290.1|19306.8|19286.8|0
1722434930000|2024-07-31 14:08:50|19309.6|19289.6|19308.3|19288.3|19310.6|19290.6|19306.6|19286.6|0
1722434940000|2024-07-31 14:09:00|19310.6|19290.6|19311.1|19291.1|19311.6|19291.6|19309.1|19289.1|0
1722434950000|2024-07-31 14:09:10|19311.6|19291.6|19313.5|19293.5|19313.5|19293.5|19309.6|19289.6|0
1722434960000|2024-07-31 14:09:20|19310.1|19290.1|19302.8|19282.8|19310.7|19290.7|19298.1|19278.1|0
1722434970000|2024-07-31 14:09:30|19304.6|19284.6|19301.8|19281.8|19305.5|19285.5|19300.6|19280.6|0
1722434980000|2024-07-31 14:09:40|19303.3|19283.3|19306.2|19286.2|19306.2|19286.2|19303.3|19283.3|0
1722434990000|2024-07-31 14:09:50|19307.5|19287.5|19311.2|19291.2|19312.8|19292.8|19307.5|19287.5|0
1722435000000|2024-07-31 14:10:00|19317.2|19297.2|19315.7|19295.7|19320.7|19300.7|19315.5|19295.5|0
1722435010000|2024-07-31 14:10:10|19316.5|19296.5|19307.2|19287.2|19316.5|19296.5|19307.2|19287.2|0
1722435020000|2024-07-31 14:10:20|19307.3|19287.3|19304.1|19284.1|19307.3|19287.3|19302.5|19282.5|0
1722435030000|2024-07-31 14:10:30|19301.6|19281.6|19299.8|19279.8|19304.1|19284.1|19297.7|19277.7|0
1722435040000|2024-07-31 14:10:40|19297.2|19277.2|19302.8|19282.8|19302.8|19282.8|19295.3|19275.3|0
1722435050000|2024-07-31 14:10:50|19300.6|19280.6|19300.3|19280.3|19303.2|19283.2|19299.2|19279.2|0
1722435060000|2024-07-31 14:11:00|19296.5|19276.5|19295.8|19275.8|19297.8|19277.8|19294.8|19274.8|0
1722435070000|2024-07-31 14:11:10|19295|19275|19288.5|19268.5|19296.1|19276.1|19288.5|19268.5|0
1722435080000|2024-07-31 14:11:20|19288.6|19268.6|19287.3|19267.3|19288.6|19268.6|19285.5|19265.5|0
1722435090000|2024-07-31 14:11:30|19291.1|19271.1|19296.5|19276.5|19296.5|19276.5|19291.1|19271.1|0
1722435100000|2024-07-31 14:11:40|19295.6|19275.6|19297.5|19277.5|19299.6|19279.6|19295.1|19275.1|0
1722435110000|2024-07-31 14:11:50|19298.7|19278.7|19297.1|19277.1|19301.2|19281.2|19292.8|19272.8|0
1722435120000|2024-07-31 14:12:00|19297.5|19277.5|19286.1|19266.1|19297.5|19277.5|19286|19266|0
1722435130000|2024-07-31 14:12:10|19287.7|19267.7|19286.1|19266.1|19287.7|19267.7|19284.3|19264.3|0
1722435140000|2024-07-31 14:12:20|19286|19266|19291|19271|19291|19271|19284.1|19264.1|0
1722435150000|2024-07-31 14:12:30|19293.8|19273.8|19296.6|19276.6|19296.6|19276.6|19292.3|19272.3|0
1722435160000|2024-07-31 14:12:40|19295.3|19275.3|19289.2|19269.2|19295.3|19275.3|19289.2|19269.2|0
1722435170000|2024-07-31 14:12:50|19288.5|19268.5|19290|19270|19295.2|19275.2|19288.5|19268.5|0
1722435180000|2024-07-31 14:13:00|19290.6|19270.6|19290|19270|19293.1|19273.1|19287.3|19267.3|0
1722435190000|2024-07-31 14:13:10|19292|19272|19293.1|19273.1|19295|19275|19290.6|19270.6|0
1722435200000|2024-07-31 14:13:20|19294.6|19274.6|19299.7|19279.7|19299.7|19279.7|19292.2|19272.2|0
1722435210000|2024-07-31 14:13:30|19299.6|19279.6|19301.5|19281.5|19304.1|19284.1|19298|19278|0
1722435220000|2024-07-31 14:13:40|19299.2|19279.2|19294.1|19274.1|19301.2|19281.2|19293.5|19273.5|0
1722435230000|2024-07-31 14:13:50|19292.8|19272.8|19299.1|19279.1|19300.1|19280.1|19292.8|19272.8|0
1722435240000|2024-07-31 14:14:00|19297.8|19277.8|19293|19273|19301.2|19281.2|19293|19273|0
1722435250000|2024-07-31 14:14:10|19294.7|19274.7|19297.1|19277.1|19298.2|19278.2|19293.6|19273.6|0
1722435260000|2024-07-31 14:14:20|19298.6|19278.6|19297.3|19277.3|19300|19280|19295.7|19275.7|0
1722435270000|2024-07-31 14:14:30|19294.8|19274.8|19291.2|19271.2|19296.5|19276.5|19291.2|19271.2|0
1722435280000|2024-07-31 14:14:40|19290.2|19270.2|19292.2|19272.2|19296.2|19276.2|19288.8|19268.8|0
1722435290000|2024-07-31 14:14:50|19291.3|19271.3|19294.5|19274.5|19295.2|19275.2|19291.3|19271.3|0
1722435300000|2024-07-31 14:15:00|19294.2|19274.2|19292.3|19272.3|19296.2|19276.2|19291.2|19271.2|0
1722435310000|2024-07-31 14:15:10|19290.7|19270.7|19295|19275|19296.2|19276.2|19290.3|19270.3|0
1722435320000|2024-07-31 14:15:20|19293.7|19273.7|19298.7|19278.7|19299.3|19279.3|19293.7|19273.7|0
1722435330000|2024-07-31 14:15:30|19299.5|19279.5|19297.8|19277.8|19301.2|19281.2|19297|19277|0
1722435340000|2024-07-31 14:15:40|19299.3|19279.3|19289.3|19269.3|19299.3|19279.3|19289.3|19269.3|0
1722435350000|2024-07-31 14:15:50|19290.7|19270.7|19292.7|19272.7|19293.7|19273.7|19285|19265|0
1722435360000|2024-07-31 14:16:00|19292.6|19272.6|19296.7|19276.7|19298|19278|19292.6|19272.6|0
1722435370000|2024-07-31 14:16:10|19295.1|19275.1|19301.1|19281.1|19301.1|19281.1|19295.1|19275.1|0
1722435380000|2024-07-31 14:16:20|19299.8|19279.8|19300.6|19280.6|19301.6|19281.6|19297.7|19277.7|0
1722435390000|2024-07-31 14:16:30|19300.7|19280.7|19296.2|19276.2|19301.5|19281.5|19296.2|19276.2|0
1722435400000|2024-07-31 14:16:40|19293.8|19273.8|19293|19273|19293.8|19273.8|19288.8|19268.8|0
1722435410000|2024-07-31 14:16:50|19292.5|19272.5|19290.6|19270.6|19295.2|19275.2|19290.6|19270.6|0
1722435420000|2024-07-31 14:17:00|19293.3|19273.3|19296.1|19276.1|19298.5|19278.5|19292.7|19272.7|0
1722435430000|2024-07-31 14:17:10|19296|19276|19299.1|19279.1|19299.1|19279.1|19296|19276|0
1722435440000|2024-07-31 14:17:20|19298|19278|19299.7|19279.7|19302.2|19282.2|19297.1|19277.1|0
1722435450000|2024-07-31 14:17:30|19303.1|19283.1|19307|19287|19307|19287|19300.2|19280.2|0
1722435460000|2024-07-31 14:17:40|19308.7|19288.7|19308.8|19288.8|19308.8|19288.8|19305.7|19285.7|0
1722435470000|2024-07-31 14:17:50|19311.8|19291.8|19314|19294|19315.2|19295.2|19311.2|19291.2|0
1722435480000|2024-07-31 14:18:00|19315.2|19295.2|19316.2|19296.2|19316.7|19296.7|19314|19294|0
1722435490000|2024-07-31 14:18:10|19314.5|19294.5|19315.8|19295.8|19316.2|19296.2|19310.6|19290.6|0
1722435500000|2024-07-31 14:18:20|19314.5|19294.5|19322.2|19302.2|19322.2|19302.2|19314.5|19294.5|0
1722435510000|2024-07-31 14:18:30|19325.8|19305.8|19324.3|19304.3|19325.8|19305.8|19321.5|19301.5|0
1722435520000|2024-07-31 14:18:40|19325|19305|19329.7|19309.7|19329.7|19309.7|19325|19305|0
1722435530000|2024-07-31 14:18:50|19333.2|19313.2|19333|19313|19333.5|19313.5|19331.2|19311.2|0
1722435540000|2024-07-31 14:19:00|19332.5|19312.5|19333.7|19313.7|19335|19315|19331.2|19311.2|0
1722435550000|2024-07-31 14:19:10|19334.7|19314.7|19336|19316|19336|19316|19333.6|19313.6|0
1722435560000|2024-07-31 14:19:20|19335.2|19315.2|19333.5|19313.5|19335.5|19315.5|19332.5|19312.5|0
1722435570000|2024-07-31 14:19:30|19334.6|19314.6|19334.2|19314.2|19334.7|19314.7|19330.5|19310.5|0
1722435580000|2024-07-31 14:19:40|19333.5|19313.5|19333.5|19313.5|19336.2|19316.2|19333.5|19313.5|0
1722435590000|2024-07-31 14:19:50|19333.6|19313.6|19337|19317|19337|19317|19333.5|19313.5|0
1722435600000|2024-07-31 14:20:00|19338|19318|19339|19319|19339|19319|19335|19315|0
1722435610000|2024-07-31 14:20:10|19338.7|19318.7|19332.5|19312.5|19340.2|19320.2|19331.3|19311.3|0
1722435620000|2024-07-31 14:20:20|19331|19311|19326.2|19306.2|19331|19311|19323.2|19303.2|0
1722435630000|2024-07-31 14:20:30|19325.3|19305.3|19330.8|19310.8|19330.8|19310.8|19323|19303|0
1722435640000|2024-07-31 14:20:40|19331.1|19311.1|19330.3|19310.3|19335|19315|19330.3|19310.3|0
1722435650000|2024-07-31 14:20:50|19331.8|19311.8|19331.8|19311.8|19331.8|19311.8|19327|19307|0
1722435660000|2024-07-31 14:21:00|19332.8|19312.8|19335|19315|19335|19315|19331|19311|0
1722435670000|2024-07-31 14:21:10|19335.2|19315.2|19325.6|19305.6|19337.8|19317.8|19325.6|19305.6|0
1722435680000|2024-07-31 14:21:20|19326.6|19306.6|19324|19304|19326.6|19306.6|19321|19301|0
1722435690000|2024-07-31 14:21:30|19323.3|19303.3|19325.8|19305.8|19327.6|19307.6|19322|19302|0
1722435700000|2024-07-31 14:21:40|19327|19307|19322.5|19302.5|19328.1|19308.1|19321|19301|0
1722435710000|2024-07-31 14:21:50|19323.7|19303.7|19323.7|19303.7|19326.7|19306.7|19322.7|19302.7|0
1722435720000|2024-07-31 14:22:00|19325.7|19305.7|19333.8|19313.8|19333.8|19313.8|19325.1|19305.1|0
1722435730000|2024-07-31 14:22:10|19332|19312|19328.3|19308.3|19332|19312|19324.6|19304.6|0
1722435740000|2024-07-31 14:22:20|19327|19307|19327.7|19307.7|19327.7|19307.7|19320.3|19300.3|0
1722435750000|2024-07-31 14:22:30|19328.6|19308.6|19323.7|19303.7|19328.6|19308.6|19323.7|19303.7|0
1722435760000|2024-07-31 14:22:40|19323.8|19303.8|19317.8|19297.8|19323.8|19303.8|19317.8|19297.8|0
1722435770000|2024-07-31 14:22:50|19314.5|19294.5|19311.6|19291.6|19316.7|19296.7|19309|19289|0
1722435780000|2024-07-31 14:23:00|19312.3|19292.3|19315.7|19295.7|19315.7|19295.7|19310.3|19290.3|0
1722435790000|2024-07-31 14:23:10|19314.8|19294.8|19317.8|19297.8|19317.8|19297.8|19310.5|19290.5|0
1722435800000|2024-07-31 14:23:20|19318|19298|19308|19288|19318|19298|19307.8|19287.8|0
1722435810000|2024-07-31 14:23:30|19306.2|19286.2|19304.8|19284.8|19307.5|19287.5|19304.8|19284.8|0
1722435820000|2024-07-31 14:23:40|19307.1|19287.1|19311.6|19291.6|19313.8|19293.8|19307.1|19287.1|0
1722435830000|2024-07-31 14:23:50|19310.3|19290.3|19310.2|19290.2|19311|19291|19308.7|19288.7|0
1722435840000|2024-07-31 14:24:00|19309.6|19289.6|19309.1|19289.1|19314.6|19294.6|19309.1|19289.1|0
1722435850000|2024-07-31 14:24:10|19310.6|19290.6|19309.8|19289.8|19311|19291|19305.8|19285.8|0
1722435860000|2024-07-31 14:24:20|19314.1|19294.1|19313.3|19293.3|19315.3|19295.3|19311.2|19291.2|0
1722435870000|2024-07-31 14:24:30|19313.8|19293.8|19313|19293|19317.3|19297.3|19312.3|19292.3|0
1722435880000|2024-07-31 14:24:40|19313.7|19293.7|19314.1|19294.1|19318.6|19298.6|19313.5|19293.5|0
1722435890000|2024-07-31 14:24:50|19315.2|19295.2|19319.5|19299.5|19319.5|19299.5|19315.2|19295.2|0
1722435900000|2024-07-31 14:25:00|19321.1|19301.1|19316.5|19296.5|19323.5|19303.5|19316.2|19296.2|0
1722435910000|2024-07-31 14:25:10|19313.8|19293.8|19314.1|19294.1|19316.8|19296.8|19310.3|19290.3|0
1722435920000|2024-07-31 14:25:20|19313.1|19293.1|19309.7|19289.7|19313.1|19293.1|19308.8|19288.8|0
1722435930000|2024-07-31 14:25:30|19312.8|19292.8|19300.5|19280.5|19312.8|19292.8|19300.5|19280.5|0
1722435940000|2024-07-31 14:25:40|19300.1|19280.1|19304|19284|19308.8|19288.8|19300.1|19280.1|0
1722435950000|2024-07-31 14:25:50|19304.7|19284.7|19298.1|19278.1|19304.7|19284.7|19298.1|19278.1|0
1722435960000|2024-07-31 14:26:00|19298.7|19278.7|19295.2|19275.2|19301.3|19281.3|19295.2|19275.2|0
1722435970000|2024-07-31 14:26:10|19298.7|19278.7|19300.1|19280.1|19304.2|19284.2|19298.7|19278.7|0
1722435980000|2024-07-31 14:26:20|19299.5|19279.5|19300.6|19280.6|19301.3|19281.3|19299.5|19279.5|0
1722435990000|2024-07-31 14:26:30|19301.2|19281.2|19304.3|19284.3|19304.3|19284.3|19299.3|19279.3|0
1722436000000|2024-07-31 14:26:40|19306.5|19286.5|19309.2|19289.2|19309.2|19289.2|19303.6|19283.6|0
1722436010000|2024-07-31 14:26:50|19309.1|19289.1|19312.1|19292.1|19312.1|19292.1|19307.1|19287.1|0
1722436020000|2024-07-31 14:27:00|19311.8|19291.8|19319.7|19299.7|19320.1|19300.1|19310.7|19290.7|0
1722436030000|2024-07-31 14:27:10|19317.3|19297.3|19318.5|19298.5|19319.6|19299.6|19317|19297|0
1722436040000|2024-07-31 14:27:20|19318.3|19298.3|19316.8|19296.8|19320.5|19300.5|19316.6|19296.6|0
1722436050000|2024-07-31 14:27:30|19316|19296|19317.5|19297.5|19317.5|19297.5|19313.3|19293.3|0
1722436060000|2024-07-31 14:27:40|19315.3|19295.3|19316.5|19296.5|19318.8|19298.8|19315.3|19295.3|0
1722436070000|2024-07-31 14:27:50|19316.1|19296.1|19309.6|19289.6|19317.7|19297.7|19308.8|19288.8|0
1722436080000|2024-07-31 14:28:00|19312.8|19292.8|19315.3|19295.3|19316.1|19296.1|19309.2|19289.2|0
1722436090000|2024-07-31 14:28:10|19315.5|19295.5|19316.3|19296.3|19317.3|19297.3|19313.8|19293.8|0
1722436100000|2024-07-31 14:28:20|19316.1|19296.1|19315.6|19295.6|19318|19298|19312.7|19292.7|0
1722436110000|2024-07-31 14:28:30|19318|19298|19318.1|19298.1|19318.1|19298.1|19313.3|19293.3|0
1722436120000|2024-07-31 14:28:40|19317.2|19297.2|19318.7|19298.7|19322.7|19302.7|19317.2|19297.2|0
1722436130000|2024-07-31 14:28:50|19320.3|19300.3|19314.5|19294.5|19321.1|19301.1|19312.6|19292.6|0
1722436140000|2024-07-31 14:29:00|19316.6|19296.6|19312.6|19292.6|19316.6|19296.6|19309.5|19289.5|0
1722436150000|2024-07-31 14:29:10|19316.3|19296.3|19314.7|19294.7|19316.3|19296.3|19314|19294|0
1722436160000|2024-07-31 14:29:20|19312.8|19292.8|19303.6|19283.6|19312.8|19292.8|19303.5|19283.5|0
1722436170000|2024-07-31 14:29:30|19303.8|19283.8|19303|19283|19306|19286|19302.2|19282.2|0
1722436180000|2024-07-31 14:29:40|19302.1|19282.1|19303.7|19283.7|19304.2|19284.2|19302.1|19282.1|0
1722436190000|2024-07-31 14:29:50|19304.1|19284.1|19309.3|19289.3|19310.6|19290.6|19303.5|19283.5|0
1722436200000|2024-07-31 14:30:00|19312.2|19292.2|19316.4|19296.4|19316.4|19296.4|19310.4|19290.4|0
1722436210000|2024-07-31 14:30:10|19313.5|19293.5|19325.4|19305.4|19325.4|19305.4|19313.5|19293.5|0
1722436220000|2024-07-31 14:30:20|19324.7|19304.7|19320.6|19300.6|19324.7|19304.7|19318.6|19298.6|0
1722436230000|2024-07-31 14:30:30|19322.2|19302.2|19320.4|19300.4|19322.5|19302.5|19316.6|19296.6|0
1722436240000|2024-07-31 14:30:40|19319.4|19299.4|19318.4|19298.4|19323.5|19303.5|19318.4|19298.4|0
1722436250000|2024-07-31 14:30:50|19319.4|19299.4|19320.3|19300.3|19323.3|19303.3|19316.9|19296.9|0
1722436260000|2024-07-31 14:31:00|19321.5|19301.5|19325.3|19305.3|19327.4|19307.4|19321.1|19301.1|0
1722436270000|2024-07-31 14:31:10|19325.1|19305.1|19323.1|19303.1|19327.5|19307.5|19322.6|19302.6|0
1722436280000|2024-07-31 14:31:20|19323.8|19303.8|19322.3|19302.3|19323.9|19303.9|19321.6|19301.6|0
1722436290000|2024-07-31 14:31:30|19322.5|19302.5|19331|19311|19331|19311|19322.5|19302.5|0
1722436300000|2024-07-31 14:31:40|19328|19308|19333.8|19313.8|19333.8|19313.8|19326.3|19306.3|0
1722436310000|2024-07-31 14:31:50|19334.3|19314.3|19338.1|19318.1|19338.1|19318.1|19334.3|19314.3|0
1722436320000|2024-07-31 14:32:00|19337.5|19317.5|19342.3|19322.3|19342.5|19322.5|19337.5|19317.5|0
1722436330000|2024-07-31 14:32:10|19343|19323|19343.3|19323.3|19344|19324|19342.1|19322.1|0
1722436340000|2024-07-31 14:32:20|19344.1|19324.1|19346.8|19326.8|19348.8|19328.8|19344.1|19324.1|0
1722436350000|2024-07-31 14:32:30|19346.3|19326.3|19346.4|19326.4|19348.8|19328.8|19342.3|19322.3|0
1722436360000|2024-07-31 14:32:40|19343|19323|19343|19323|19345.5|19325.5|19340.6|19320.6|0
1722436370000|2024-07-31 14:32:50|19345.3|19325.3|19340.3|19320.3|19345.5|19325.5|19340.3|19320.3|0
1722436380000|2024-07-31 14:33:00|19337.5|19317.5|19335.3|19315.3|19340.9|19320.9|19334.1|19314.1|0
1722436390000|2024-07-31 14:33:10|19336.8|19316.8|19343.8|19323.8|19343.8|19323.8|19336.8|19316.8|0
1722436400000|2024-07-31 14:33:20|19344.3|19324.3|19335.8|19315.8|19344.3|19324.3|19335.4|19315.4|0
1722436410000|2024-07-31 14:33:30|19337.3|19317.3|19331.5|19311.5|19337.3|19317.3|19328.5|19308.5|0
1722436420000|2024-07-31 14:33:40|19331.1|19311.1|19333.4|19313.4|19333.4|19313.4|19327.9|19307.9|0
1722436430000|2024-07-31 14:33:50|19331.3|19311.3|19334.1|19314.1|19334.1|19314.1|19329.5|19309.5|0
1722436440000|2024-07-31 14:34:00|19334.8|19314.8|19337.1|19317.1|19337.1|19317.1|19334.1|19314.1|0
1722436450000|2024-07-31 14:34:10|19337.8|19317.8|19333.3|19313.3|19337.8|19317.8|19333|19313|0
1722436460000|2024-07-31 14:34:20|19331.1|19311.1|19335.1|19315.1|19335.1|19315.1|19331.1|19311.1|0
1722436470000|2024-07-31 14:34:30|19336.4|19316.4|19335.9|19315.9|19339.3|19319.3|19334.4|19314.4|0
1722436480000|2024-07-31 14:34:40|19337.5|19317.5|19342.3|19322.3|19342.3|19322.3|19337.5|19317.5|0
1722436490000|2024-07-31 14:34:50|19342.6|19322.6|19340.8|19320.8|19345.8|19325.8|19339.8|19319.8|0
1722436500000|2024-07-31 14:35:00|19342.5|19322.5|19340.9|19320.9|19342.6|19322.6|19340|19320|0
1722436510000|2024-07-31 14:35:10|19342|19322|19343.5|19323.5|19346|19326|19342|19322|0
1722436520000|2024-07-31 14:35:20|19344|19324|19344|19324|19345.8|19325.8|19340.4|19320.4|0
1722436530000|2024-07-31 14:35:30|19343.8|19323.8|19345.3|19325.3|19345.3|19325.3|19342.5|19322.5|0
1722436540000|2024-07-31 14:35:40|19344.3|19324.3|19349.1|19329.1|19349.1|19329.1|19344.3|19324.3|0
1722436550000|2024-07-31 14:35:50|19348.4|19328.4|19342.6|19322.6|19349.3|19329.3|19342.6|19322.6|0
1722436560000|2024-07-31 14:36:00|19342.9|19322.9|19346|19326|19346|19326|19341|19321|0
1722436570000|2024-07-31 14:36:10|19345.5|19325.5|19347.8|19327.8|19349.3|19329.3|19345.5|19325.5|0
1722436580000|2024-07-31 14:36:20|19348.3|19328.3|19348.3|19328.3|19349.5|19329.5|19347.1|19327.1|0
1722436590000|2024-07-31 14:36:30|19347.1|19327.1|19341.3|19321.3|19347.1|19327.1|19341.3|19321.3|0
1722436600000|2024-07-31 14:36:40|19341.5|19321.5|19347.8|19327.8|19347.8|19327.8|19341.5|19321.5|0
1722436610000|2024-07-31 14:36:50|19347.5|19327.5|19349.8|19329.8|19349.8|19329.8|19345|19325|0
1722436620000|2024-07-31 14:37:00|19350.9|19330.9|19349.3|19329.3|19350.9|19330.9|19346.1|19326.1|0
1722436630000|2024-07-31 14:37:10|19349.4|19329.4|19355.1|19335.1|19355.1|19335.1|19347.8|19327.8|0
1722436640000|2024-07-31 14:37:20|19353.8|19333.8|19351|19331|19353.9|19333.9|19349.6|19329.6|0
1722436650000|2024-07-31 14:37:30|19351.3|19331.3|19350.5|19330.5|19351.8|19331.8|19350.1|19330.1|0
1722436660000|2024-07-31 14:37:40|19348.8|19328.8|19351|19331|19354.3|19334.3|19348.8|19328.8|0
1722436670000|2024-07-31 14:37:50|19350.6|19330.6|19352.6|19332.6|19353.8|19333.8|19350.6|19330.6|0
1722436680000|2024-07-31 14:38:00|19354|19334|19351.6|19331.6|19354.8|19334.8|19350.6|19330.6|0
1722436690000|2024-07-31 14:38:10|19352.1|19332.1|19354|19334|19354.3|19334.3|19351.6|19331.6|0
1722436700000|2024-07-31 14:38:20|19353.9|19333.9|19354.6|19334.6|19358.4|19338.4|19353.9|19333.9|0
1722436710000|2024-07-31 14:38:30|19355.1|19335.1|19351.8|19331.8|19357.5|19337.5|19351.8|19331.8|0
1722436720000|2024-07-31 14:38:40|19353|19333|19354.3|19334.3|19357|19337|19353|19333|0
1722436730000|2024-07-31 14:38:50|19352.8|19332.8|19354.6|19334.6|19356.5|19336.5|19351.8|19331.8|0
1722436740000|2024-07-31 14:39:00|19356.5|19336.5|19352.3|19332.3|19356.5|19336.5|19352.3|19332.3|0
1722436750000|2024-07-31 14:39:10|19351.3|19331.3|19352.1|19332.1|19353.3|19333.3|19350.8|19330.8|0
1722436760000|2024-07-31 14:39:20|19352.5|19332.5|19357.3|19337.3|19357.3|19337.3|19352.5|19332.5|0
1722436770000|2024-07-31 14:39:30|19357.8|19337.8|19357.8|19337.8|19361|19341|19356.5|19336.5|0
1722436780000|2024-07-31 14:39:40|19358.8|19338.8|19357.1|19337.1|19360.8|19340.8|19355.9|19335.9|0
1722436790000|2024-07-31 14:39:50|19357|19337|19355.8|19335.8|19357|19337|19353.8|19333.8|0
1722436800000|2024-07-31 14:40:00|19357.3|19337.3|19345.3|19325.3|19357.9|19337.9|19345.3|19325.3|0
1722436810000|2024-07-31 14:40:10|19345.8|19325.8|19342.3|19322.3|19347.3|19327.3|19342.3|19322.3|0
1722436820000|2024-07-31 14:40:20|19340.8|19320.8|19338.8|19318.8|19341.3|19321.3|19337.4|19317.4|0
1722436830000|2024-07-31 14:40:30|19334|19314|19335.9|19315.9|19335.9|19315.9|19332.6|19312.6|0
1722436840000|2024-07-31 14:40:40|19333.5|19313.5|19328.3|19308.3|19333.5|19313.5|19326.4|19306.4|0
1722436850000|2024-07-31 14:40:50|19327.8|19307.8|19325.8|19305.8|19329|19309|19323.9|19303.9|0
1722436860000|2024-07-31 14:41:00|19327.5|19307.5|19328|19308|19329.3|19309.3|19322.5|19302.5|0
1722436870000|2024-07-31 14:41:10|19327.6|19307.6|19326.3|19306.3|19329.6|19309.6|19326.3|19306.3|0
1722436880000|2024-07-31 14:41:20|19324.5|19304.5|19323.6|19303.6|19327.6|19307.6|19321.5|19301.5|0
1722436890000|2024-07-31 14:41:30|19321.5|19301.5|19329|19309|19329.3|19309.3|19321.5|19301.5|0
1722436900000|2024-07-31 14:41:40|19327|19307|19334|19314|19334|19314|19327|19307|0
1722436910000|2024-07-31 14:41:50|19331.8|19311.8|19336.8|19316.8|19336.8|19316.8|19331.8|19311.8|0
1722436920000|2024-07-31 14:42:00|19334.4|19314.4|19330.6|19310.6|19334.4|19314.4|19329.1|19309.1|0
1722436930000|2024-07-31 14:42:10|19329.3|19309.3|19323.4|19303.4|19329.3|19309.3|19323.4|19303.4|0
1722436940000|2024-07-31 14:42:20|19321.8|19301.8|19325.8|19305.8|19326.1|19306.1|19319.9|19299.9|0
1722436950000|2024-07-31 14:42:30|19325.9|19305.9|19325.5|19305.5|19328.4|19308.4|19321.8|19301.8|0
1722436960000|2024-07-31 14:42:40|19326.9|19306.9|19327.6|19307.6|19329.8|19309.8|19326.9|19306.9|0
1722436970000|2024-07-31 14:42:50|19327|19307|19326|19306|19327.5|19307.5|19323.5|19303.5|0
1722436980000|2024-07-31 14:43:00|19323|19303|19327.1|19307.1|19328.5|19308.5|19321.3|19301.3|0
1722436990000|2024-07-31 14:43:10|19328|19308|19320.8|19300.8|19328|19308|19320.5|19300.5|0
1722437000000|2024-07-31 14:43:20|19320|19300|19315.5|19295.5|19320|19300|19314.6|19294.6|0
1722437010000|2024-07-31 14:43:30|19316.8|19296.8|19320.4|19300.4|19320.4|19300.4|19315.6|19295.6|0
1722437020000|2024-07-31 14:43:40|19321|19301|19316.8|19296.8|19321|19301|19315.4|19295.4|0
1722437030000|2024-07-31 14:43:50|19316.3|19296.3|19322.5|19302.5|19322.6|19302.6|19316|19296|0
1722437040000|2024-07-31 14:44:00|19323.3|19303.3|19324.6|19304.6|19325.4|19305.4|19320.8|19300.8|0
1722437050000|2024-07-31 14:44:10|19322.5|19302.5|19324.8|19304.8|19326.9|19306.9|19322.4|19302.4|0
1722437060000|2024-07-31 14:44:20|19325.8|19305.8|19320.4|19300.4|19327.1|19307.1|19320.4|19300.4|0
1722437070000|2024-07-31 14:44:30|19322|19302|19326.5|19306.5|19326.8|19306.8|19320.9|19300.9|0
1722437080000|2024-07-31 14:44:40|19323.6|19303.6|19320.6|19300.6|19323.6|19303.6|19319.8|19299.8|0
1722437090000|2024-07-31 14:44:50|19320.9|19300.9|19316.8|19296.8|19320.9|19300.9|19316|19296|0
1722437100000|2024-07-31 14:45:00|19320.5|19300.5|19319.1|19299.1|19320.5|19300.5|19315.3|19295.3|0
1722437110000|2024-07-31 14:45:10|19320|19300|19326.5|19306.5|19327.1|19307.1|19320|19300|0
1722437120000|2024-07-31 14:45:20|19326.9|19306.9|19330.5|19310.5|19331.1|19311.1|19326|19306|0
1722437130000|2024-07-31 14:45:30|19329.8|19309.8|19329.5|19309.5|19333.1|19313.1|19327|19307|0
1722437140000|2024-07-31 14:45:40|19328.9|19308.9|19328|19308|19329.9|19309.9|19327|19307|0
1722437150000|2024-07-31 14:45:50|19328.1|19308.1|19331.8|19311.8|19332.8|19312.8|19328.1|19308.1|0
1722437160000|2024-07-31 14:46:00|19331.6|19311.6|19334.6|19314.6|19335.4|19315.4|19330.1|19310.1|0
1722437170000|2024-07-31 14:46:10|19333.5|19313.5|19331.8|19311.8|19336.5|19316.5|19330.3|19310.3|0
1722437180000|2024-07-31 14:46:20|19333.3|19313.3|19330.3|19310.3|19335.8|19315.8|19329.1|19309.1|0
1722437190000|2024-07-31 14:46:30|19332|19312|19320.9|19300.9|19332|19312|19320.9|19300.9|0
1722437200000|2024-07-31 14:46:40|19319.8|19299.8|19321.8|19301.8|19322.5|19302.5|19318.6|19298.6|0
1722437210000|2024-07-31 14:46:50|19319.9|19299.9|19322.9|19302.9|19322.9|19302.9|19319.8|19299.8|0
1722437220000|2024-07-31 14:47:00|19322.5|19302.5|19325|19305|19325.8|19305.8|19322.5|19302.5|0
1722437230000|2024-07-31 14:47:10|19324.3|19304.3|19330.3|19310.3|19330.3|19310.3|19324.3|19304.3|0
1722437240000|2024-07-31 14:47:20|19330|19310|19333|19313|19333.4|19313.4|19327.8|19307.8|0
1722437250000|2024-07-31 14:47:30|19333.4|19313.4|19327.6|19307.6|19334|19314|19326.9|19306.9|0
1722437260000|2024-07-31 14:47:40|19327.9|19307.9|19324.4|19304.4|19327.9|19307.9|19324.4|19304.4|0
1722437270000|2024-07-31 14:47:50|19325|19305|19325.9|19305.9|19326.8|19306.8|19324|19304|0
1722437280000|2024-07-31 14:48:00|19325.3|19305.3|19325.8|19305.8|19329.4|19309.4|19324.6|19304.6|0
1722437290000|2024-07-31 14:48:10|19327|19307|19314.8|19294.8|19327.4|19307.4|19314.8|19294.8|0
1722437300000|2024-07-31 14:48:20|19313|19293|19318.4|19298.4|19318.4|19298.4|19313|19293|0
1722437310000|2024-07-31 14:48:30|19320|19300|19317.5|19297.5|19320.5|19300.5|19316.8|19296.8|0
1722437320000|2024-07-31 14:48:40|19318.5|19298.5|19319.5|19299.5|19321.6|19301.6|19318.5|19298.5|0
1722437330000|2024-07-31 14:48:50|19318.3|19298.3|19314.1|19294.1|19318.6|19298.6|19314.1|19294.1|0
1722437340000|2024-07-31 14:49:00|19314.9|19294.9|19318.8|19298.8|19319.3|19299.3|19314.9|19294.9|0
1722437350000|2024-07-31 14:49:10|19319.5|19299.5|19317.3|19297.3|19319.5|19299.5|19314.8|19294.8|0
1722437360000|2024-07-31 14:49:20|19318.5|19298.5|19316.8|19296.8|19319.8|19299.8|19315.8|19295.8|0
1722437370000|2024-07-31 14:49:30|19316.4|19296.4|19315.5|19295.5|19316.5|19296.5|19314.1|19294.1|0
1722437380000|2024-07-31 14:49:40|19315|19295|19306|19286|19316.4|19296.4|19306|19286|0
1722437390000|2024-07-31 14:49:50|19306.4|19286.4|19314.5|19294.5|19315|19295|19305.3|19285.3|0
1722437400000|2024-07-31 14:50:00|19313.8|19293.8|19306.3|19286.3|19313.8|19293.8|19305.3|19285.3|0
1722437410000|2024-07-31 14:50:10|19306.8|19286.8|19303|19283|19306.8|19286.8|19302.8|19282.8|0
1722437420000|2024-07-31 14:50:20|19304.6|19284.6|19298.5|19278.5|19304.6|19284.6|19296.3|19276.3|0
1722437430000|2024-07-31 14:50:30|19296.5|19276.5|19300.5|19280.5|19300.5|19280.5|19294|19274|0
1722437440000|2024-07-31 14:50:40|19300|19280|19315.5|19295.5|19315.5|19295.5|19300|19280|0
1722437450000|2024-07-31 14:50:50|19316.3|19296.3|19312.5|19292.5|19316.3|19296.3|19312.3|19292.3|0
1722437460000|2024-07-31 14:51:00|19312|19292|19305.3|19285.3|19312|19292|19302.1|19282.1|0
1722437470000|2024-07-31 14:51:10|19308.4|19288.4|19300.4|19280.4|19308.4|19288.4|19300.4|19280.4|0
1722437480000|2024-07-31 14:51:20|19299.5|19279.5|19303.8|19283.8|19305.8|19285.8|19299.5|19279.5|0
1722437490000|2024-07-31 14:51:30|19301.6|19281.6|19303|19283|19305.5|19285.5|19301.6|19281.6|0
1722437500000|2024-07-31 14:51:40|19302.5|19282.5|19301.8|19281.8|19305|19285|19301.8|19281.8|0
1722437510000|2024-07-31 14:51:50|19301.5|19281.5|19299|19279|19301.5|19281.5|19295.8|19275.8|0
1722437520000|2024-07-31 14:52:00|19298.4|19278.4|19298.6|19278.6|19300.3|19280.3|19295.5|19275.5|0
1722437530000|2024-07-31 14:52:10|19298.9|19278.9|19303.8|19283.8|19305.5|19285.5|19297.1|19277.1|0
1722437540000|2024-07-31 14:52:20|19301.8|19281.8|19304|19284|19304|19284|19297.3|19277.3|0
1722437550000|2024-07-31 14:52:30|19304.3|19284.3|19301.9|19281.9|19304.3|19284.3|19299.1|19279.1|0
1722437560000|2024-07-31 14:52:40|19302|19282|19300.3|19280.3|19303.8|19283.8|19299.1|19279.1|0
1722437570000|2024-07-31 14:52:50|19298.4|19278.4|19291.9|19271.9|19299|19279|19291.9|19271.9|0
1722437580000|2024-07-31 14:53:00|19296.9|19276.9|19294.4|19274.4|19296.9|19276.9|19293.3|19273.3|0
1722437590000|2024-07-31 14:53:10|19294.5|19274.5|19292.5|19272.5|19297|19277|19292.5|19272.5|0
1722437600000|2024-07-31 14:53:20|19294.1|19274.1|19293.5|19273.5|19297.3|19277.3|19292.3|19272.3|0
1722437610000|2024-07-31 14:53:30|19291.4|19271.4|19285.3|19265.3|19292.9|19272.9|19285.3|19265.3|0
1722437620000|2024-07-31 14:53:40|19286.5|19266.5|19288|19268|19288|19268|19284.3|19264.3|0
1722437630000|2024-07-31 14:53:50|19286.8|19266.8|19285.1|19265.1|19286.8|19266.8|19282.3|19262.3|0
1722437640000|2024-07-31 14:54:00|19286|19266|19289.8|19269.8|19289.9|19269.9|19286|19266|0
1722437650000|2024-07-31 14:54:10|19289.6|19269.6|19282.6|19262.6|19289.8|19269.8|19281.3|19261.3|0
1722437660000|2024-07-31 14:54:20|19284.3|19264.3|19282|19262|19286.4|19266.4|19282|19262|0
1722437670000|2024-07-31 14:54:30|19279.5|19259.5|19282.5|19262.5|19285.6|19265.6|19279.5|19259.5|0
1722437680000|2024-07-31 14:54:40|19283.3|19263.3|19290|19270|19290|19270|19283|19263|0
1722437690000|2024-07-31 14:54:50|19290.6|19270.6|19284.6|19264.6|19291.3|19271.3|19284.3|19264.3|0
1722437700000|2024-07-31 14:55:00|19284.5|19264.5|19294.4|19274.4|19294.4|19274.4|19284.5|19264.5|0
1722437710000|2024-07-31 14:55:10|19293|19273|19299|19279|19300|19280|19293|19273|0
1722437720000|2024-07-31 14:55:20|19297|19277|19294|19274|19297|19277|19292.5|19272.5|0
1722437730000|2024-07-31 14:55:30|19294.8|19274.8|19289.4|19269.4|19294.8|19274.8|19288.5|19268.5|0
1722437740000|2024-07-31 14:55:40|19288.3|19268.3|19291|19271|19292.5|19272.5|19287.6|19267.6|0
1722437750000|2024-07-31 14:55:50|19289.3|19269.3|19300.8|19280.8|19300.8|19280.8|19289.3|19269.3|0
1722437760000|2024-07-31 14:56:00|19300.5|19280.5|19296.5|19276.5|19302|19282|19295.1|19275.1|0
1722437770000|2024-07-31 14:56:10|19295.9|19275.9|19296.5|19276.5|19301|19281|19292.9|19272.9|0
1722437780000|2024-07-31 14:56:20|19294.5|19274.5|19296.3|19276.3|19297.3|19277.3|19294.5|19274.5|0
1722437790000|2024-07-31 14:56:30|19296.4|19276.4|19299.8|19279.8|19299.8|19279.8|19295.8|19275.8|0
1722437800000|2024-07-31 14:56:40|19299.3|19279.3|19301.3|19281.3|19301.3|19281.3|19299.3|19279.3|0
1722437810000|2024-07-31 14:56:50|19301.4|19281.4|19306.5|19286.5|19306.5|19286.5|19301.4|19281.4|0
1722437820000|2024-07-31 14:57:00|19308|19288|19312.3|19292.3|19312.3|19292.3|19308|19288|0
1722437830000|2024-07-31 14:57:10|19309.1|19289.1|19309.8|19289.8|19309.8|19289.8|19304.8|19284.8|0
1722437840000|2024-07-31 14:57:20|19310|19290|19304.3|19284.3|19310|19290|19304.3|19284.3|0
1722437850000|2024-07-31 14:57:30|19303.1|19283.1|19307.4|19287.4|19308.4|19288.4|19302.8|19282.8|0
1722437860000|2024-07-31 14:57:40|19306.1|19286.1|19304.3|19284.3|19307.5|19287.5|19304.3|19284.3|0
1722437870000|2024-07-31 14:57:50|19303.1|19283.1|19307.6|19287.6|19308.3|19288.3|19303.1|19283.1|0
1722437880000|2024-07-31 14:58:00|19307.8|19287.8|19309.5|19289.5|19309.8|19289.8|19306.3|19286.3|0
1722437890000|2024-07-31 14:58:10|19309.9|19289.9|19312.8|19292.8|19312.8|19292.8|19309.9|19289.9|0
1722437900000|2024-07-31 14:58:20|19313.3|19293.3|19316.4|19296.4|19317.6|19297.6|19313.3|19293.3|0
1722437910000|2024-07-31 14:58:30|19316.8|19296.8|19312.1|19292.1|19316.8|19296.8|19312|19292|0
1722437920000|2024-07-31 14:58:40|19311.6|19291.6|19317|19297|19317|19297|19311.6|19291.6|0
1722437930000|2024-07-31 14:58:50|19316.9|19296.9|19313.3|19293.3|19316.9|19296.9|19313.3|19293.3|0
1722437940000|2024-07-31 14:59:00|19313|19293|19311.4|19291.4|19315|19295|19311.4|19291.4|0
1722437950000|2024-07-31 14:59:10|19312.3|19292.3|19318.6|19298.6|19319.4|19299.4|19312.3|19292.3|0
1722437960000|2024-07-31 14:59:20|19317.8|19297.8|19320.5|19300.5|19321.8|19301.8|19317.1|19297.1|0
1722437970000|2024-07-31 14:59:30|19319.5|19299.5|19319.3|19299.3|19320.3|19300.3|19317.1|19297.1|0
1722437980000|2024-07-31 14:59:40|19318.8|19298.8|19316.4|19296.4|19318.8|19298.8|19316|19296|0
1722437990000|2024-07-31 14:59:50|19316.5|19296.5|19318.5|19298.5|19318.5|19298.5|19314.5|19294.5|0
1722438000000|2024-07-31 15:00:00|19320.3|19300.3|19316|19296|19322.5|19302.5|19316|19296|0
1722438010000|2024-07-31 15:00:10|19316.5|19296.5|19320.4|19300.4|19320.4|19300.4|19316.5|19296.5|0
1722438020000|2024-07-31 15:00:20|19320.8|19300.8|19317.4|19297.4|19322.6|19302.6|19317.4|19297.4|0
1722438030000|2024-07-31 15:00:30|19318.4|19298.4|19323.9|19303.9|19323.9|19303.9|19317.3|19297.3|0
1722438040000|2024-07-31 15:00:40|19322.3|19302.3|19319.5|19299.5|19324.9|19304.9|19319|19299|0
1722438050000|2024-07-31 15:00:50|19318.8|19298.8|19319.5|19299.5|19319.5|19299.5|19317.3|19297.3|0
1722438060000|2024-07-31 15:01:00|19321.6|19301.6|19310.6|19290.6|19321.6|19301.6|19310|19290|0
1722438070000|2024-07-31 15:01:10|19311.8|19291.8|19316.4|19296.4|19317.3|19297.3|19311.6|19291.6|0
1722438080000|2024-07-31 15:01:20|19316.6|19296.6|19315.8|19295.8|19316.6|19296.6|19314.1|19294.1|0
1722438090000|2024-07-31 15:01:30|19317.3|19297.3|19317.3|19297.3|19318.5|19298.5|19315.3|19295.3|0
1722438100000|2024-07-31 15:01:40|19316.5|19296.5|19321|19301|19321|19301|19316.5|19296.5|0
1722438110000|2024-07-31 15:01:50|19321.3|19301.3|19322.8|19302.8|19324|19304|19321|19301|0
1722438120000|2024-07-31 15:02:00|19323.1|19303.1|19317.6|19297.6|19323.1|19303.1|19317.6|19297.6|0
1722438130000|2024-07-31 15:02:10|19317.5|19297.5|19316.3|19296.3|19319.4|19299.4|19312.8|19292.8|0
1722438140000|2024-07-31 15:02:20|19317.3|19297.3|19319.3|19299.3|19320.3|19300.3|19316.3|19296.3|0
1722438150000|2024-07-31 15:02:30|19320.3|19300.3|19315|19295|19320.3|19300.3|19314.5|19294.5|0
1722438160000|2024-07-31 15:02:40|19314.6|19294.6|19314.5|19294.5|19316|19296|19312.3|19292.3|0
1722438170000|2024-07-31 15:02:50|19312.9|19292.9|19311.1|19291.1|19313.5|19293.5|19311|19291|0
1722438180000|2024-07-31 15:03:00|19311.5|19291.5|19314.3|19294.3|19315.9|19295.9|19311.5|19291.5|0
1722438190000|2024-07-31 15:03:10|19312.8|19292.8|19313|19293|19316.3|19296.3|19312.8|19292.8|0
1722438200000|2024-07-31 15:03:20|19312.9|19292.9|19313|19293|19317|19297|19312.9|19292.9|0
1722438210000|2024-07-31 15:03:30|19312.5|19292.5|19315.3|19295.3|19316.5|19296.5|19312.5|19292.5|0
1722438220000|2024-07-31 15:03:40|19317.6|19297.6|19320.3|19300.3|19320.5|19300.5|19317.6|19297.6|0
1722438230000|2024-07-31 15:03:50|19319|19299|19322|19302|19322.4|19302.4|19318.5|19298.5|0
1722438240000|2024-07-31 15:04:00|19324.5|19304.5|19325.3|19305.3|19325.3|19305.3|19321.9|19301.9|0
1722438250000|2024-07-31 15:04:10|19326.3|19306.3|19330.3|19310.3|19330.5|19310.5|19325.5|19305.5|0
1722438260000|2024-07-31 15:04:20|19331|19311|19326|19306|19331|19311|19326|19306|0
1722438270000|2024-07-31 15:04:30|19326.3|19306.3|19320.3|19300.3|19326.3|19306.3|19320|19300|0
1722438280000|2024-07-31 15:04:40|19320.4|19300.4|19322|19302|19323|19303|19319.8|19299.8|0
1722438290000|2024-07-31 15:04:50|19322.5|19302.5|19325.1|19305.1|19325.8|19305.8|19322.5|19302.5|0
1722438300000|2024-07-31 15:05:00|19325.3|19305.3|19319|19299|19326|19306|19318|19298|0
1722438310000|2024-07-31 15:05:10|19320.3|19300.3|19326.5|19306.5|19326.5|19306.5|19320.3|19300.3|0
1722438320000|2024-07-31 15:05:20|19323.9|19303.9|19328|19308|19328|19308|19322.8|19302.8|0
1722438330000|2024-07-31 15:05:30|19327|19307|19326.8|19306.8|19327.8|19307.8|19325.8|19305.8|0
1722438340000|2024-07-31 15:05:40|19327.5|19307.5|19331.6|19311.6|19331.6|19311.6|19327.5|19307.5|0
1722438350000|2024-07-31 15:05:50|19331.5|19311.5|19329.3|19309.3|19331.5|19311.5|19328.5|19308.5|0
1722438360000|2024-07-31 15:06:00|19329.8|19309.8|19334.3|19314.3|19334.3|19314.3|19329.3|19309.3|0
1722438370000|2024-07-31 15:06:10|19332.8|19312.8|19331|19311|19334.3|19314.3|19330.8|19310.8|0
1722438380000|2024-07-31 15:06:20|19330.8|19310.8|19327.8|19307.8|19330.8|19310.8|19327|19307|0
1722438390000|2024-07-31 15:06:30|19328.8|19308.8|19328.6|19308.6|19330.3|19310.3|19327|19307|0
1722438400000|2024-07-31 15:06:40|19329.5|19309.5|19328.3|19308.3|19329.8|19309.8|19326.5|19306.5|0
1722438410000|2024-07-31 15:06:50|19328|19308|19325.5|19305.5|19328|19308|19322.5|19302.5|0
1722438420000|2024-07-31 15:07:00|19324.5|19304.5|19328.5|19308.5|19328.5|19308.5|19323.8|19303.8|0
1722438430000|2024-07-31 15:07:10|19329.3|19309.3|19332.3|19312.3|19333.3|19313.3|19328.5|19308.5|0
1722438440000|2024-07-31 15:07:20|19333.3|19313.3|19333.6|19313.6|19334.3|19314.3|19333|19313|0
1722438450000|2024-07-31 15:07:30|19333.5|19313.5|19333.4|19313.4|19334.8|19314.8|19332|19312|0
1722438460000|2024-07-31 15:07:40|19334.3|19314.3|19335|19315|19336.3|19316.3|19333.8|19313.8|0
1722438470000|2024-07-31 15:07:50|19336|19316|19338.3|19318.3|19339.5|19319.5|19336|19316|0
1722438480000|2024-07-31 15:08:00|19338.5|19318.5|19337|19317|19338.8|19318.8|19335.3|19315.3|0
1722438490000|2024-07-31 15:08:10|19337.1|19317.1|19337|19317|19337.3|19317.3|19335.3|19315.3|0
1722438500000|2024-07-31 15:08:20|19336.8|19316.8|19334|19314|19336.8|19316.8|19334|19314|0
1722438510000|2024-07-31 15:08:30|19333.6|19313.6|19331.3|19311.3|19336.1|19316.1|19331.3|19311.3|0
1722438520000|2024-07-31 15:08:40|19331|19311|19333.8|19313.8|19333.8|19313.8|19331|19311|0
1722438530000|2024-07-31 15:08:50|19332.5|19312.5|19329|19309|19333.3|19313.3|19329|19309|0
1722438540000|2024-07-31 15:09:00|19328.5|19308.5|19328.6|19308.6|19328.6|19308.6|19324.8|19304.8|0
1722438550000|2024-07-31 15:09:10|19327.4|19307.4|19327.5|19307.5|19327.5|19307.5|19325.3|19305.3|0
1722438560000|2024-07-31 15:09:20|19325.5|19305.5|19332.5|19312.5|19332.5|19312.5|19325.5|19305.5|0
1722438570000|2024-07-31 15:09:30|19333|19313|19332.1|19312.1|19334.1|19314.1|19331|19311|0
1722438580000|2024-07-31 15:09:40|19331.4|19311.4|19330.3|19310.3|19332.3|19312.3|19329.3|19309.3|0
1722438590000|2024-07-31 15:09:50|19333.9|19313.9|19331.9|19311.9|19334.5|19314.5|19330.3|19310.3|0
1722438600000|2024-07-31 15:10:00|19333.4|19313.4|19332.8|19312.8|19336.6|19316.6|19332.3|19312.3|0
1722438610000|2024-07-31 15:10:10|19333.1|19313.1|19334|19314|19334|19314|19330.6|19310.6|0
1722438620000|2024-07-31 15:10:20|19335.4|19315.4|19333.5|19313.5|19337.8|19317.8|19333.5|19313.5|0
1722438630000|2024-07-31 15:10:30|19332.4|19312.4|19334.5|19314.5|19334.5|19314.5|19331.3|19311.3|0
1722438640000|2024-07-31 15:10:40|19335.1|19315.1|19340.1|19320.1|19340.1|19320.1|19333.9|19313.9|0
1722438650000|2024-07-31 15:10:50|19339.5|19319.5|19340|19320|19341.1|19321.1|19339|19319|0
1722438660000|2024-07-31 15:11:00|19338.3|19318.3|19338|19318|19340.3|19320.3|19335.5|19315.5|0
1722438670000|2024-07-31 15:11:10|19337.6|19317.6|19340.5|19320.5|19341.9|19321.9|19335.9|19315.9|0
1722438680000|2024-07-31 15:11:20|19342.3|19322.3|19339.6|19319.6|19343.5|19323.5|19339.5|19319.5|0
1722438690000|2024-07-31 15:11:30|19340|19320|19340.1|19320.1|19341.8|19321.8|19339.3|19319.3|0
1722438700000|2024-07-31 15:11:40|19340|19320|19339.9|19319.9|19340.3|19320.3|19338.4|19318.4|0
1722438710000|2024-07-31 15:11:50|19339.1|19319.1|19337|19317|19342|19322|19336.5|19316.5|0
1722438720000|2024-07-31 15:12:00|19337.6|19317.6|19334.5|19314.5|19338.5|19318.5|19334.4|19314.4|0
1722438730000|2024-07-31 15:12:10|19335.1|19315.1|19335.1|19315.1|19335.1|19315.1|19333.3|19313.3|0
1722438740000|2024-07-31 15:12:20|19332.5|19312.5|19334.5|19314.5|19334.5|19314.5|19330|19310|0
1722438750000|2024-07-31 15:12:30|19333|19313|19331.6|19311.6|19334|19314|19330.8|19310.8|0
1722438760000|2024-07-31 15:12:40|19330.4|19310.4|19326.3|19306.3|19330.4|19310.4|19326|19306|0
1722438770000|2024-07-31 15:12:50|19326.8|19306.8|19327.4|19307.4|19327.4|19307.4|19323.8|19303.8|0
1722438780000|2024-07-31 15:13:00|19326.3|19306.3|19328.8|19308.8|19328.8|19308.8|19325.8|19305.8|0
1722438790000|2024-07-31 15:13:10|19327.8|19307.8|19327.5|19307.5|19328.9|19308.9|19326.5|19306.5|0
1722438800000|2024-07-31 15:13:20|19328.9|19308.9|19327.8|19307.8|19329.1|19309.1|19326|19306|0
1722438810000|2024-07-31 15:13:30|19328.1|19308.1|19330.3|19310.3|19330.3|19310.3|19326.8|19306.8|0
1722438820000|2024-07-31 15:13:40|19330.8|19310.8|19332.8|19312.8|19333.8|19313.8|19330.8|19310.8|0
1722438830000|2024-07-31 15:13:50|19333|19313|19336.4|19316.4|19336.5|19316.5|19333|19313|0
1722438840000|2024-07-31 15:14:00|19337|19317|19337|19317|19337.8|19317.8|19334.4|19314.4|0
1722438850000|2024-07-31 15:14:10|19334.3|19314.3|19337.5|19317.5|19338.5|19318.5|19332.5|19312.5|0
1722438860000|2024-07-31 15:14:20|19337|19317|19338.3|19318.3|19338.8|19318.8|19337|19317|0
1722438870000|2024-07-31 15:14:30|19339.9|19319.9|19342.6|19322.6|19343.5|19323.5|19339.9|19319.9|0
1722438880000|2024-07-31 15:14:40|19342.3|19322.3|19340.3|19320.3|19342.3|19322.3|19340.3|19320.3|0
1722438890000|2024-07-31 15:14:50|19340.9|19320.9|19346.1|19326.1|19346.1|19326.1|19340.9|19320.9|0
1722438900000|2024-07-31 15:15:00|19345.5|19325.5|19342.5|19322.5|19345.5|19325.5|19340.9|19320.9|0
1722438910000|2024-07-31 15:15:10|19342.9|19322.9|19345.4|19325.4|19347|19327|19342.9|19322.9|0
1722438920000|2024-07-31 15:15:20|19343.9|19323.9|19346.3|19326.3|19346.3|19326.3|19343.3|19323.3|0
1722438930000|2024-07-31 15:15:30|19347.3|19327.3|19345.5|19325.5|19347.3|19327.3|19344.5|19324.5|0
1722438940000|2024-07-31 15:15:40|19345.4|19325.4|19351|19331|19351|19331|19344.9|19324.9|0
1722438950000|2024-07-31 15:15:50|19353|19333|19350.5|19330.5|19353|19333|19350.3|19330.3|0
1722438960000|2024-07-31 15:16:00|19351.1|19331.1|19354.3|19334.3|19355.5|19335.5|19350|19330|0
1722438970000|2024-07-31 15:16:10|19354.5|19334.5|19351.5|19331.5|19354.5|19334.5|19350.6|19330.6|0
1722438980000|2024-07-31 15:16:20|19349|19329|19350|19330|19351|19331|19347.5|19327.5|0
1722438990000|2024-07-31 15:16:30|19348.8|19328.8|19346.5|19326.5|19350.4|19330.4|19346.4|19326.4|0
1722439000000|2024-07-31 15:16:40|19345.5|19325.5|19343.8|19323.8|19346.8|19326.8|19343.8|19323.8|0
1722439010000|2024-07-31 15:16:50|19344|19324|19338.3|19318.3|19344|19324|19337.8|19317.8|0
1722439020000|2024-07-31 15:17:00|19339.8|19319.8|19342|19322|19343.3|19323.3|19339.8|19319.8|0
1722439030000|2024-07-31 15:17:10|19342.5|19322.5|19342.4|19322.4|19344.8|19324.8|19339.3|19319.3|0
1722439040000|2024-07-31 15:17:20|19343.3|19323.3|19343.3|19323.3|19344.5|19324.5|19342.5|19322.5|0
1722439050000|2024-07-31 15:17:30|19342.1|19322.1|19342.3|19322.3|19342.3|19322.3|19339.8|19319.8|0
1722439060000|2024-07-31 15:17:40|19342.1|19322.1|19343.6|19323.6|19343.9|19323.9|19340.9|19320.9|0
1722439070000|2024-07-31 15:17:50|19344|19324|19344.3|19324.3|19344.9|19324.9|19342.4|19322.4|0
1722439080000|2024-07-31 15:18:00|19345.3|19325.3|19343.3|19323.3|19346|19326|19341.5|19321.5|0
1722439090000|2024-07-31 15:18:10|19343.6|19323.6|19340.8|19320.8|19344|19324|19340.1|19320.1|0
1722439100000|2024-07-31 15:18:20|19340.4|19320.4|19344.3|19324.3|19344.3|19324.3|19339.5|19319.5|0
1722439110000|2024-07-31 15:18:30|19345.3|19325.3|19342.5|19322.5|19345.5|19325.5|19342.5|19322.5|0
1722439120000|2024-07-31 15:18:40|19342.4|19322.4|19343.9|19323.9|19344|19324|19341.5|19321.5|0
1722439130000|2024-07-31 15:18:50|19343.5|19323.5|19348.8|19328.8|19348.8|19328.8|19343.5|19323.5|0
1722439140000|2024-07-31 15:19:00|19348.3|19328.3|19345.5|19325.5|19348.3|19328.3|19345|19325|0
1722439150000|2024-07-31 15:19:10|19346|19326|19349.8|19329.8|19349.8|19329.8|19345.3|19325.3|0
1722439160000|2024-07-31 15:19:20|19349.9|19329.9|19351.8|19331.8|19353.5|19333.5|19349.9|19329.9|0
1722439170000|2024-07-31 15:19:30|19350.6|19330.6|19348.3|19328.3|19350.6|19330.6|19346.3|19326.3|0
1722439180000|2024-07-31 15:19:40|19349|19329|19352.3|19332.3|19352.5|19332.5|19348.8|19328.8|0
1722439190000|2024-07-31 15:19:50|19351.5|19331.5|19352.8|19332.8|19352.8|19332.8|19351.5|19331.5|0
1722439200000|2024-07-31 15:20:00|19351|19331|19353|19333|19353|19333|19351|19331|0
1722439210000|2024-07-31 15:20:10|19352.4|19332.4|19348.9|19328.9|19352.4|19332.4|19347.5|19327.5|0
1722439220000|2024-07-31 15:20:20|19348.4|19328.4|19349.5|19329.5|19350.3|19330.3|19347|19327|0
1722439230000|2024-07-31 15:20:30|19349.8|19329.8|19342.5|19322.5|19350.5|19330.5|19342|19322|0
1722439240000|2024-07-31 15:20:40|19343.4|19323.4|19345.3|19325.3|19345.3|19325.3|19342.6|19322.6|0
1722439250000|2024-07-31 15:20:50|19345.1|19325.1|19344|19324|19345.1|19325.1|19342.3|19322.3|0
1722439260000|2024-07-31 15:21:00|19343.3|19323.3|19344.9|19324.9|19345.5|19325.5|19342.5|19322.5|0
1722439270000|2024-07-31 15:21:10|19346|19326|19344.8|19324.8|19346.4|19326.4|19344.8|19324.8|0
1722439280000|2024-07-31 15:21:20|19346|19326|19346.1|19326.1|19347.3|19327.3|19345|19325|0
1722439290000|2024-07-31 15:21:30|19348.3|19328.3|19347.5|19327.5|19348.3|19328.3|19346.5|19326.5|0
1722439300000|2024-07-31 15:21:40|19347|19327|19348|19328|19348.3|19328.3|19347|19327|0
1722439310000|2024-07-31 15:21:50|19347.1|19327.1|19347|19327|19347.3|19327.3|19346|19326|0
1722439320000|2024-07-31 15:22:00|19346.8|19326.8|19348.5|19328.5|19348.5|19328.5|19344.3|19324.3|0
1722439330000|2024-07-31 15:22:10|19350.3|19330.3|19346.9|19326.9|19350.5|19330.5|19345.8|19325.8|0
1722439340000|2024-07-31 15:22:20|19347.8|19327.8|19348.6|19328.6|19348.6|19328.6|19347.5|19327.5|0
1722439350000|2024-07-31 15:22:30|19348.5|19328.5|19345.3|19325.3|19348.5|19328.5|19345.3|19325.3|0
1722439360000|2024-07-31 15:22:40|19344.3|19324.3|19340|19320|19344.3|19324.3|19340|19320|0
1722439370000|2024-07-31 15:22:50|19339.5|19319.5|19342.8|19322.8|19342.8|19322.8|19339.5|19319.5|0
1722439380000|2024-07-31 15:23:00|19342.3|19322.3|19336.1|19316.1|19342.9|19322.9|19335.8|19315.8|0
1722439390000|2024-07-31 15:23:10|19335.5|19315.5|19334.8|19314.8|19336|19316|19333.8|19313.8|0
1722439400000|2024-07-31 15:23:20|19335.3|19315.3|19328|19308|19335.3|19315.3|19328|19308|0
1722439410000|2024-07-31 15:23:30|19329.5|19309.5|19330.3|19310.3|19330.3|19310.3|19327.5|19307.5|0
1722439420000|2024-07-31 15:23:40|19332.3|19312.3|19328|19308|19332.5|19312.5|19327.3|19307.3|0
1722439430000|2024-07-31 15:23:50|19329.8|19309.8|19328.5|19308.5|19329.8|19309.8|19327.3|19307.3|0
1722439440000|2024-07-31 15:24:00|19328.1|19308.1|19325.8|19305.8|19328.5|19308.5|19324.5|19304.5|0
1722439450000|2024-07-31 15:24:10|19325.3|19305.3|19326.5|19306.5|19328.8|19308.8|19325.3|19305.3|0
1722439460000|2024-07-31 15:24:20|19327|19307|19329.5|19309.5|19330.8|19310.8|19326.3|19306.3|0
1722439470000|2024-07-31 15:24:30|19329.8|19309.8|19332|19312|19332.4|19312.4|19329.8|19309.8|0
1722439480000|2024-07-31 15:24:40|19332.5|19312.5|19334.8|19314.8|19335.8|19315.8|19332.3|19312.3|0
1722439490000|2024-07-31 15:24:50|19335|19315|19335.3|19315.3|19335.8|19315.8|19334.5|19314.5|0
1722439500000|2024-07-31 15:25:00|19336.8|19316.8|19341.3|19321.3|19341.4|19321.4|19336.8|19316.8|0
1722439510000|2024-07-31 15:25:10|19341.5|19321.5|19345.5|19325.5|19345.5|19325.5|19341.3|19321.3|0
1722439520000|2024-07-31 15:25:20|19348|19328|19349.8|19329.8|19350.3|19330.3|19347.8|19327.8|0
1722439530000|2024-07-31 15:25:30|19351|19331|19351.9|19331.9|19353|19333|19348|19328|0
1722439540000|2024-07-31 15:25:40|19353.3|19333.3|19349|19329|19353.3|19333.3|19349|19329|0
1722439550000|2024-07-31 15:25:50|19348.4|19328.4|19349.1|19329.1|19349.1|19329.1|19346.8|19326.8|0
1722439560000|2024-07-31 15:26:00|19351.4|19331.4|19350.8|19330.8|19351.4|19331.4|19348.1|19328.1|0
1722439570000|2024-07-31 15:26:10|19350.5|19330.5|19345.4|19325.4|19350.5|19330.5|19345|19325|0
1722439580000|2024-07-31 15:26:20|19345|19325|19346|19326|19346.9|19326.9|19345|19325|0
1722439590000|2024-07-31 15:26:30|19343.1|19323.1|19345.8|19325.8|19346.8|19326.8|19343.1|19323.1|0
1722439600000|2024-07-31 15:26:40|19343.8|19323.8|19341.8|19321.8|19344.3|19324.3|19340.5|19320.5|0
1722439610000|2024-07-31 15:26:50|19340.5|19320.5|19344.8|19324.8|19344.8|19324.8|19339.1|19319.1|0
1722439620000|2024-07-31 15:27:00|19344|19324|19348|19328|19348|19328|19344|19324|0
1722439630000|2024-07-31 15:27:10|19345.5|19325.5|19344|19324|19345.8|19325.8|19344|19324|0
1722439640000|2024-07-31 15:27:20|19344.3|19324.3|19345.4|19325.4|19348.5|19328.5|19344.3|19324.3|0
1722439650000|2024-07-31 15:27:30|19343|19323|19347|19327|19348.8|19328.8|19343|19323|0
1722439660000|2024-07-31 15:27:40|19346.1|19326.1|19344.4|19324.4|19347.5|19327.5|19344.4|19324.4|0
1722439670000|2024-07-31 15:27:50|19344.8|19324.8|19347.5|19327.5|19347.5|19327.5|19344.8|19324.8|0
1722439680000|2024-07-31 15:28:00|19348|19328|19347.1|19327.1|19349.3|19329.3|19346.3|19326.3|0
1722439690000|2024-07-31 15:28:10|19348.3|19328.3|19345|19325|19349.9|19329.9|19345|19325|0
1722439700000|2024-07-31 15:28:20|19345.3|19325.3|19347.4|19327.4|19347.4|19327.4|19343.3|19323.3|0
1722439710000|2024-07-31 15:28:30|19347.8|19327.8|19346.6|19326.6|19348.5|19328.5|19345.8|19325.8|0
1722439720000|2024-07-31 15:28:40|19346.5|19326.5|19353.5|19333.5|19353.5|19333.5|19346.5|19326.5|0
1722439730000|2024-07-31 15:28:50|19354.5|19334.5|19354.8|19334.8|19356.5|19336.5|19354.5|19334.5|0
1722439740000|2024-07-31 15:29:00|19354.6|19334.6|19354.6|19334.6|19356.6|19336.6|19352.8|19332.8|0
1722439750000|2024-07-31 15:29:10|19353.8|19333.8|19356|19336|19357.3|19337.3|19353.8|19333.8|0
1722439760000|2024-07-31 15:29:20|19356.9|19336.9|19357.3|19337.3|19358.5|19338.5|19356.5|19336.5|0
1722439770000|2024-07-31 15:29:30|19357.5|19337.5|19356.5|19336.5|19358.9|19338.9|19356.5|19336.5|0
1722439780000|2024-07-31 15:29:40|19357.5|19337.5|19356|19336|19359.1|19339.1|19356|19336|0
1722439790000|2024-07-31 15:29:50|19356.5|19336.5|19358.1|19338.1|19358.3|19338.3|19354.8|19334.8|0
1722439800000|2024-07-31 15:30:00|19357.8|19337.8|19360|19340|19362.6|19342.6|19357.8|19337.8|0
1722439810000|2024-07-31 15:30:10|19358.3|19338.3|19356.1|19336.1|19358.3|19338.3|19356.1|19336.1|0
1722439820000|2024-07-31 15:30:20|19355.3|19335.3|19353.5|19333.5|19356|19336|19353.5|19333.5|0
1722439830000|2024-07-31 15:30:30|19353|19333|19356.6|19336.6|19357.4|19337.4|19352.5|19332.5|0
1722439840000|2024-07-31 15:30:40|19357.1|19337.1|19357.1|19337.1|19360.3|19340.3|19357.1|19337.1|0
1722439850000|2024-07-31 15:30:50|19357.3|19337.3|19356|19336|19358.1|19338.1|19356|19336|0
1722439860000|2024-07-31 15:31:00|19357|19337|19358.3|19338.3|19360.5|19340.5|19357|19337|0
1722439870000|2024-07-31 15:31:10|19358.8|19338.8|19362.3|19342.3|19362.9|19342.9|19358.8|19338.8|0
1722439880000|2024-07-31 15:31:20|19364|19344|19366.1|19346.1|19369|19349|19364|19344|0
1722439890000|2024-07-31 15:31:30|19367.6|19347.6|19370.5|19350.5|19370.5|19350.5|19367.6|19347.6|0
1722439900000|2024-07-31 15:31:40|19370|19350|19374.5|19354.5|19376|19356|19370|19350|0
1722439910000|2024-07-31 15:31:50|19374|19354|19374.5|19354.5|19374.8|19354.8|19373|19353|0
1722439920000|2024-07-31 15:32:00|19375.8|19355.8|19375.3|19355.3|19376.3|19356.3|19373|19353|0
1722439930000|2024-07-31 15:32:10|19375.8|19355.8|19376.3|19356.3|19376.8|19356.8|19374.8|19354.8|0
1722439940000|2024-07-31 15:32:20|19375.5|19355.5|19379.8|19359.8|19380.3|19360.3|19375.5|19355.5|0
1722439950000|2024-07-31 15:32:30|19380.4|19360.4|19377.6|19357.6|19382.9|19362.9|19377.6|19357.6|0
1722439960000|2024-07-31 15:32:40|19376.8|19356.8|19376.8|19356.8|19377.3|19357.3|19375.3|19355.3|0
1722439970000|2024-07-31 15:32:50|19376.3|19356.3|19375.8|19355.8|19378.3|19358.3|19374.3|19354.3|0
1722439980000|2024-07-31 15:33:00|19376.3|19356.3|19381|19361|19381|19361|19376.3|19356.3|0
1722439990000|2024-07-31 15:33:10|19380.8|19360.8|19378.4|19358.4|19381.5|19361.5|19378.4|19358.4|0
1722440000000|2024-07-31 15:33:20|19378.8|19358.8|19370.3|19350.3|19380|19360|19370.3|19350.3|0
1722440010000|2024-07-31 15:33:30|19371.5|19351.5|19373.5|19353.5|19373.5|19353.5|19370.3|19350.3|0
1722440020000|2024-07-31 15:33:40|19373.8|19353.8|19371.5|19351.5|19374|19354|19369.5|19349.5|0
1722440030000|2024-07-31 15:33:50|19370.3|19350.3|19369.6|19349.6|19371.1|19351.1|19368.8|19348.8|0
1722440040000|2024-07-31 15:34:00|19369.8|19349.8|19373.4|19353.4|19373.4|19353.4|19369.5|19349.5|0
1722440050000|2024-07-31 15:34:10|19373.5|19353.5|19373.3|19353.3|19375|19355|19373.3|19353.3|0
1722440060000|2024-07-31 15:34:20|19373.4|19353.4|19374.8|19354.8|19375.6|19355.6|19373.1|19353.1|0
1722440070000|2024-07-31 15:34:30|19373.9|19353.9|19376.8|19356.8|19376.8|19356.8|19373.9|19353.9|0
1722440080000|2024-07-31 15:34:40|19376|19356|19375.9|19355.9|19376.3|19356.3|19374.5|19354.5|0
1722440090000|2024-07-31 15:34:50|19374.6|19354.6|19372.5|19352.5|19374.6|19354.6|19372.5|19352.5|0
1722440100000|2024-07-31 15:35:00|19372.8|19352.8|19374.3|19354.3|19374.3|19354.3|19370.5|19350.5|0
1722440110000|2024-07-31 15:35:10|19375.3|19355.3|19369.1|19349.1|19375.3|19355.3|19369|19349|0
1722440120000|2024-07-31 15:35:20|19368.3|19348.3|19367.5|19347.5|19368.3|19348.3|19365.3|19345.3|0
1722440130000|2024-07-31 15:35:30|19367|19347|19361.5|19341.5|19367.4|19347.4|19361.5|19341.5|0
1722440140000|2024-07-31 15:35:40|19360|19340|19354.8|19334.8|19360|19340|19354|19334|0
1722440150000|2024-07-31 15:35:50|19354.4|19334.4|19354.3|19334.3|19357.3|19337.3|19353.8|19333.8|0
1722440160000|2024-07-31 15:36:00|19353.6|19333.6|19356.3|19336.3|19359.5|19339.5|19353.6|19333.6|0
1722440170000|2024-07-31 15:36:10|19357.6|19337.6|19357|19337|19361|19341|19356.3|19336.3|0
1722440180000|2024-07-31 15:36:20|19357.8|19337.8|19356.5|19336.5|19358.3|19338.3|19354.8|19334.8|0
1722440190000|2024-07-31 15:36:30|19356.3|19336.3|19352|19332|19359|19339|19352|19332|0
1722440200000|2024-07-31 15:36:40|19351.3|19331.3|19348.8|19328.8|19351.3|19331.3|19347.4|19327.4|0
1722440210000|2024-07-31 15:36:50|19348.4|19328.4|19349.8|19329.8|19350.3|19330.3|19348.4|19328.4|0
1722440220000|2024-07-31 15:37:00|19349.1|19329.1|19352|19332|19353|19333|19349.1|19329.1|0
1722440230000|2024-07-31 15:37:10|19352.9|19332.9|19352.8|19332.8|19354.1|19334.1|19350.8|19330.8|0
1722440240000|2024-07-31 15:37:20|19354|19334|19353.6|19333.6|19355.9|19335.9|19352.3|19332.3|0
1722440250000|2024-07-31 15:37:30|19355|19335|19350|19330|19355|19335|19349.1|19329.1|0
1722440260000|2024-07-31 15:37:40|19349.5|19329.5|19346.6|19326.6|19350.3|19330.3|19345.5|19325.5|0
1722440270000|2024-07-31 15:37:50|19347.5|19327.5|19347.5|19327.5|19350.6|19330.6|19346.5|19326.5|0
1722440280000|2024-07-31 15:38:00|19347.3|19327.3|19346.8|19326.8|19348.5|19328.5|19343.3|19323.3|0
1722440290000|2024-07-31 15:38:10|19347.6|19327.6|19349.4|19329.4|19349.8|19329.8|19345.4|19325.4|0
1722440300000|2024-07-31 15:38:20|19349.9|19329.9|19352|19332|19352.8|19332.8|19349.8|19329.8|0
1722440310000|2024-07-31 15:38:30|19352.1|19332.1|19351.4|19331.4|19352.1|19332.1|19349|19329|0
1722440320000|2024-07-31 15:38:40|19353|19333|19355.8|19335.8|19355.8|19335.8|19353|19333|0
1722440330000|2024-07-31 15:38:50|19355.9|19335.9|19358.3|19338.3|19358.3|19338.3|19355.3|19335.3|0
1722440340000|2024-07-31 15:39:00|19359|19339|19357.4|19337.4|19361.8|19341.8|19357.4|19337.4|0
1722440350000|2024-07-31 15:39:10|19357.5|19337.5|19356|19336|19357.5|19337.5|19354.5|19334.5|0
1722440360000|2024-07-31 15:39:20|19354.8|19334.8|19356.5|19336.5|19357.5|19337.5|19354.8|19334.8|0
1722440370000|2024-07-31 15:39:30|19355.4|19335.4|19352.6|19332.6|19355.4|19335.4|19352.6|19332.6|0
1722440380000|2024-07-31 15:39:40|19352.8|19332.8|19353.5|19333.5|19353.6|19333.6|19351|19331|0
1722440390000|2024-07-31 15:39:50|19352.9|19332.9|19348.8|19328.8|19352.9|19332.9|19348.8|19328.8|0
1722440400000|2024-07-31 15:40:00|19349.6|19329.6|19345.3|19325.3|19350.4|19330.4|19344.4|19324.4|0
1722440410000|2024-07-31 15:40:10|19343.5|19323.5|19341.5|19321.5|19343.5|19323.5|19337.8|19317.8|0
1722440420000|2024-07-31 15:40:20|19339|19319|19336.4|19316.4|19339|19319|19334.5|19314.5|0
1722440430000|2024-07-31 15:40:30|19338|19318|19340.3|19320.3|19341.1|19321.1|19336.8|19316.8|0
1722440440000|2024-07-31 15:40:40|19339|19319|19344.3|19324.3|19344.3|19324.3|19339|19319|0
1722440450000|2024-07-31 15:40:50|19344.6|19324.6|19340.8|19320.8|19344.8|19324.8|19340.8|19320.8|0
1722440460000|2024-07-31 15:41:00|19341|19321|19344.8|19324.8|19345.8|19325.8|19341|19321|0
1722440470000|2024-07-31 15:41:10|19342|19322|19340.3|19320.3|19342|19322|19337.5|19317.5|0
1722440480000|2024-07-31 15:41:20|19339.8|19319.8|19340.4|19320.4|19343|19323|19337.5|19317.5|0
1722440490000|2024-07-31 15:41:30|19340.8|19320.8|19347|19327|19347|19327|19340.8|19320.8|0
1722440500000|2024-07-31 15:41:40|19347.3|19327.3|19348.3|19328.3|19348.3|19328.3|19344.8|19324.8|0
1722440510000|2024-07-31 15:41:50|19347.1|19327.1|19346.8|19326.8|19347.9|19327.9|19345.8|19325.8|0
1722440520000|2024-07-31 15:42:00|19347|19327|19347.5|19327.5|19347.8|19327.8|19345.3|19325.3|0
1722440530000|2024-07-31 15:42:10|19351.3|19331.3|19349.1|19329.1|19352.1|19332.1|19349.1|19329.1|0
1722440540000|2024-07-31 15:42:20|19349.3|19329.3|19348.5|19328.5|19350.5|19330.5|19347.3|19327.3|0
1722440550000|2024-07-31 15:42:30|19347.1|19327.1|19349.8|19329.8|19349.8|19329.8|19344.5|19324.5|0
1722440560000|2024-07-31 15:42:40|19350.1|19330.1|19354.4|19334.4|19354.4|19334.4|19349.6|19329.6|0
1722440570000|2024-07-31 15:42:50|19355.4|19335.4|19357.3|19337.3|19357.3|19337.3|19355.4|19335.4|0
1722440580000|2024-07-31 15:43:00|19357.5|19337.5|19361.5|19341.5|19361.5|19341.5|19357.5|19337.5|0
1722440590000|2024-07-31 15:43:10|19362.3|19342.3|19362.6|19342.6|19364|19344|19362.3|19342.3|0
1722440600000|2024-07-31 15:43:20|19363.5|19343.5|19364.3|19344.3|19364.3|19344.3|19362|19342|0
1722440610000|2024-07-31 15:43:30|19363.8|19343.8|19355.8|19335.8|19363.8|19343.8|19355.8|19335.8|0
1722440620000|2024-07-31 15:43:40|19356.8|19336.8|19358|19338|19359|19339|19355.5|19335.5|0
1722440630000|2024-07-31 15:43:50|19358.3|19338.3|19358|19338|19359.4|19339.4|19358|19338|0
1722440640000|2024-07-31 15:44:00|19357.3|19337.3|19361.5|19341.5|19361.5|19341.5|19357.3|19337.3|0
1722440650000|2024-07-31 15:44:10|19361|19341|19362.3|19342.3|19362.5|19342.5|19360.9|19340.9|0
1722440660000|2024-07-31 15:44:20|19362.6|19342.6|19351.3|19331.3|19362.6|19342.6|19351.1|19331.1|0
1722440670000|2024-07-31 15:44:30|19351.5|19331.5|19349.8|19329.8|19351.5|19331.5|19347.8|19327.8|0
1722440680000|2024-07-31 15:44:40|19346.9|19326.9|19349.5|19329.5|19349.5|19329.5|19346|19326|0
1722440690000|2024-07-31 15:44:50|19350.5|19330.5|19350.3|19330.3|19352|19332|19349.5|19329.5|0
1722440700000|2024-07-31 15:45:00|19351.8|19331.8|19350.5|19330.5|19351.8|19331.8|19346.9|19326.9|0
1722440710000|2024-07-31 15:45:10|19351.3|19331.3|19342.1|19322.1|19351.3|19331.3|19342.1|19322.1|0
1722440720000|2024-07-31 15:45:20|19341.5|19321.5|19342.9|19322.9|19344.8|19324.8|19339.5|19319.5|0
1722440730000|2024-07-31 15:45:30|19342.3|19322.3|19345.9|19325.9|19345.9|19325.9|19341.3|19321.3|0
1722440740000|2024-07-31 15:45:40|19343.6|19323.6|19342.4|19322.4|19343.6|19323.6|19339.8|19319.8|0
1722440750000|2024-07-31 15:45:50|19343.9|19323.9|19344.8|19324.8|19346.1|19326.1|19343|19323|0
1722440760000|2024-07-31 15:46:00|19346.8|19326.8|19350.4|19330.4|19350.4|19330.4|19346|19326|0
1722440770000|2024-07-31 15:46:10|19349.6|19329.6|19349|19329|19352.4|19332.4|19349|19329|0
1722440780000|2024-07-31 15:46:20|19350.6|19330.6|19351.6|19331.6|19352.5|19332.5|19350.6|19330.6|0
1722440790000|2024-07-31 15:46:30|19351.1|19331.1|19351.4|19331.4|19351.5|19331.5|19349.4|19329.4|0
1722440800000|2024-07-31 15:46:40|19352.8|19332.8|19355|19335|19355.4|19335.4|19351.1|19331.1|0
1722440810000|2024-07-31 15:46:50|19354.9|19334.9|19354.9|19334.9|19354.9|19334.9|19352.9|19332.9|0
1722440820000|2024-07-31 15:47:00|19353.5|19333.5|19351.3|19331.3|19353.5|19333.5|19351.3|19331.3|0
1722440830000|2024-07-31 15:47:10|19350.8|19330.8|19355.8|19335.8|19355.8|19335.8|19350.8|19330.8|0
1722440840000|2024-07-31 15:47:20|19355.6|19335.6|19353.8|19333.8|19357.5|19337.5|19353.5|19333.5|0
1722440850000|2024-07-31 15:47:30|19353.5|19333.5|19348.5|19328.5|19353.9|19333.9|19348.5|19328.5|0
1722440860000|2024-07-31 15:47:40|19347|19327|19344.9|19324.9|19348.8|19328.8|19344.4|19324.4|0
1722440870000|2024-07-31 15:47:50|19345.8|19325.8|19350.1|19330.1|19350.5|19330.5|19345.8|19325.8|0
1722440880000|2024-07-31 15:48:00|19351.3|19331.3|19351.5|19331.5|19351.5|19331.5|19347.3|19327.3|0
1722440890000|2024-07-31 15:48:10|19351.8|19331.8|19349.8|19329.8|19351.9|19331.9|19348.4|19328.4|0
1722440900000|2024-07-31 15:48:20|19350.3|19330.3|19353.8|19333.8|19353.8|19333.8|19350.3|19330.3|0
1722440910000|2024-07-31 15:48:30|19353.6|19333.6|19353.1|19333.1|19354.8|19334.8|19353.1|19333.1|0
1722440920000|2024-07-31 15:48:40|19351.5|19331.5|19355.3|19335.3|19356.3|19336.3|19351.5|19331.5|0
1722440930000|2024-07-31 15:48:50|19355.5|19335.5|19354.3|19334.3|19355.8|19335.8|19353|19333|0
1722440940000|2024-07-31 15:49:00|19355.1|19335.1|19349.8|19329.8|19357.1|19337.1|19349.8|19329.8|0
1722440950000|2024-07-31 15:49:10|19349.1|19329.1|19351|19331|19351|19331|19349|19329|0
1722440960000|2024-07-31 15:49:20|19350.5|19330.5|19351.1|19331.1|19351.6|19331.6|19349.5|19329.5|0
1722440970000|2024-07-31 15:49:30|19351|19331|19354.1|19334.1|19354.5|19334.5|19351|19331|0
1722440980000|2024-07-31 15:49:40|19354.9|19334.9|19354|19334|19356|19336|19353.5|19333.5|0
1722440990000|2024-07-31 15:49:50|19353.9|19333.9|19354.8|19334.8|19356.3|19336.3|19353.3|19333.3|0
1722441000000|2024-07-31 15:50:00|19353.8|19333.8|19348.8|19328.8|19353.8|19333.8|19348.8|19328.8|0
1722441010000|2024-07-31 15:50:10|19346.4|19326.4|19347.4|19327.4|19347.4|19327.4|19344.4|19324.4|0
1722441020000|2024-07-31 15:50:20|19346.3|19326.3|19347.6|19327.6|19349|19329|19346.3|19326.3|0
1722441030000|2024-07-31 15:50:30|19347.4|19327.4|19346.3|19326.3|19347.4|19327.4|19344.3|19324.3|0
1722441040000|2024-07-31 15:50:40|19345.9|19325.9|19347.3|19327.3|19350|19330|19345.6|19325.6|0
1722441050000|2024-07-31 15:50:50|19346.6|19326.6|19344.4|19324.4|19347.9|19327.9|19344.4|19324.4|0
1722441060000|2024-07-31 15:51:00|19343.3|19323.3|19342.9|19322.9|19345.1|19325.1|19340.4|19320.4|0
1722441070000|2024-07-31 15:51:10|19343.5|19323.5|19340.4|19320.4|19344.8|19324.8|19339.8|19319.8|0
1722441080000|2024-07-31 15:51:20|19339.9|19319.9|19337.5|19317.5|19342.8|19322.8|19337.5|19317.5|0
1722441090000|2024-07-31 15:51:30|19338.8|19318.8|19336.9|19316.9|19338.8|19318.8|19336.8|19316.8|0
1722441100000|2024-07-31 15:51:40|19337.6|19317.6|19332.3|19312.3|19339.6|19319.6|19332.3|19312.3|0
1722441110000|2024-07-31 15:51:50|19333.3|19313.3|19332.6|19312.6|19335.8|19315.8|19332.6|19312.6|0
1722441120000|2024-07-31 15:52:00|19333.5|19313.5|19334.8|19314.8|19335|19315|19329.3|19309.3|0
1722441130000|2024-07-31 15:52:10|19337.4|19317.4|19333|19313|19337.4|19317.4|19333|19313|0
1722441140000|2024-07-31 15:52:20|19332.8|19312.8|19335.3|19315.3|19335.3|19315.3|19332.8|19312.8|0
1722441150000|2024-07-31 15:52:30|19336.6|19316.6|19331.8|19311.8|19336.6|19316.6|19331.1|19311.1|0
1722441160000|2024-07-31 15:52:40|19329.8|19309.8|19334.1|19314.1|19334.4|19314.4|19329.8|19309.8|0
1722441170000|2024-07-31 15:52:50|19336.3|19316.3|19334.8|19314.8|19336.3|19316.3|19333|19313|0
1722441180000|2024-07-31 15:53:00|19335.6|19315.6|19339.5|19319.5|19340.4|19320.4|19335|19315|0
1722441190000|2024-07-31 15:53:10|19337.8|19317.8|19339.6|19319.6|19339.6|19319.6|19336.5|19316.5|0
1722441200000|2024-07-31 15:53:20|19339.3|19319.3|19340.1|19320.1|19344.1|19324.1|19339|19319|0
1722441210000|2024-07-31 15:53:30|19339.1|19319.1|19342.9|19322.9|19344.1|19324.1|19339.1|19319.1|0
1722441220000|2024-07-31 15:53:40|19343.8|19323.8|19339.3|19319.3|19344.3|19324.3|19339.3|19319.3|0
1722441230000|2024-07-31 15:53:50|19338.5|19318.5|19340.1|19320.1|19340.4|19320.4|19336.4|19316.4|0
1722441240000|2024-07-31 15:54:00|19340.5|19320.5|19339.9|19319.9|19340.5|19320.5|19337.5|19317.5|0
1722441250000|2024-07-31 15:54:10|19339.3|19319.3|19339|19319|19341|19321|19339|19319|0
1722441260000|2024-07-31 15:54:20|19337.6|19317.6|19338.9|19318.9|19339.8|19319.8|19336.8|19316.8|0
1722441270000|2024-07-31 15:54:30|19339.4|19319.4|19340.5|19320.5|19340.9|19320.9|19339.3|19319.3|0
1722441280000|2024-07-31 15:54:40|19342|19322|19338.5|19318.5|19342|19322|19338.5|19318.5|0
1722441290000|2024-07-31 15:54:50|19337.3|19317.3|19336|19316|19337.3|19317.3|19335.1|19315.1|0
1722441300000|2024-07-31 15:55:00|19334.9|19314.9|19331.5|19311.5|19334.9|19314.9|19331|19311|0
1722441310000|2024-07-31 15:55:10|19331|19311|19328.3|19308.3|19331|19311|19327.4|19307.4|0
1722441320000|2024-07-31 15:55:20|19329.6|19309.6|19334.5|19314.5|19334.5|19314.5|19329.6|19309.6|0
1722441330000|2024-07-31 15:55:30|19333.3|19313.3|19330.5|19310.5|19333.3|19313.3|19328.3|19308.3|0
1722441340000|2024-07-31 15:55:40|19329.5|19309.5|19337.8|19317.8|19337.8|19317.8|19329.5|19309.5|0
1722441350000|2024-07-31 15:55:50|19336.1|19316.1|19337.3|19317.3|19340.5|19320.5|19336.1|19316.1|0
1722441360000|2024-07-31 15:56:00|19339|19319|19338.6|19318.6|19340|19320|19338.3|19318.3|0
1722441370000|2024-07-31 15:56:10|19338.5|19318.5|19337.5|19317.5|19340.3|19320.3|19335.3|19315.3|0
1722441380000|2024-07-31 15:56:20|19337.4|19317.4|19336.9|19316.9|19337.8|19317.8|19336.3|19316.3|0
1722441390000|2024-07-31 15:56:30|19336.8|19316.8|19331.9|19311.9|19336.8|19316.8|19331.9|19311.9|0
1722441400000|2024-07-31 15:56:40|19331.5|19311.5|19333.9|19313.9|19334.8|19314.8|19330.5|19310.5|0
1722441410000|2024-07-31 15:56:50|19334.3|19314.3|19334.1|19314.1|19334.3|19314.3|19333|19313|0
1722441420000|2024-07-31 15:57:00|19333.8|19313.8|19337.1|19317.1|19337.3|19317.3|19332.9|19312.9|0
1722441430000|2024-07-31 15:57:10|19337|19317|19339.3|19319.3|19339.3|19319.3|19337|19317|0
1722441440000|2024-07-31 15:57:20|19340|19320|19341|19321|19341.8|19321.8|19339|19319|0
1722441450000|2024-07-31 15:57:30|19341.1|19321.1|19337.3|19317.3|19341.1|19321.1|19337.3|19317.3|0
1722441460000|2024-07-31 15:57:40|19334.1|19314.1|19331.9|19311.9|19334.5|19314.5|19331.1|19311.1|0
1722441470000|2024-07-31 15:57:50|19330.1|19310.1|19329.5|19309.5|19331|19311|19328.3|19308.3|0
1722441480000|2024-07-31 15:58:00|19330.6|19310.6|19325.9|19305.9|19330.6|19310.6|19324.8|19304.8|0
1722441490000|2024-07-31 15:58:10|19324.5|19304.5|19323.3|19303.3|19326.6|19306.6|19317.9|19297.9|0
1722441500000|2024-07-31 15:58:20|19321.3|19301.3|19324.6|19304.6|19325|19305|19320.3|19300.3|0
1722441510000|2024-07-31 15:58:30|19325|19305|19326.3|19306.3|19326.3|19306.3|19322.6|19302.6|0
1722441520000|2024-07-31 15:58:40|19326.6|19306.6|19331|19311|19331|19311|19326.6|19306.6|0
1722441530000|2024-07-31 15:58:50|19330.8|19310.8|19329.3|19309.3|19333.8|19313.8|19329.3|19309.3|0
1722441540000|2024-07-31 15:59:00|19329.1|19309.1|19332.4|19312.4|19332.8|19312.8|19329.1|19309.1|0
1722441550000|2024-07-31 15:59:10|19329.8|19309.8|19336.8|19316.8|19336.8|19316.8|19329.8|19309.8|0
1722441560000|2024-07-31 15:59:20|19334.8|19314.8|19333.6|19313.6|19336.8|19316.8|19333.6|19313.6|0
1722441570000|2024-07-31 15:59:30|19333|19313|19330.9|19310.9|19333|19313|19329.8|19309.8|0
1722441580000|2024-07-31 15:59:40|19333|19313|19336.3|19316.3|19336.3|19316.3|19332.8|19312.8|0
1722441590000|2024-07-31 15:59:50|19337.3|19317.3|19337.6|19317.6|19338|19318|19336.3|19316.3|0
1722441600000|2024-07-31 16:00:00|19338.3|19318.3|19339.6|19319.6|19341.1|19321.1|19336.3|19316.3|0
1722441610000|2024-07-31 16:00:10|19339.1|19319.1|19341.1|19321.1|19341.5|19321.5|19338.8|19318.8|0
1722441620000|2024-07-31 16:00:20|19343|19323|19345.6|19325.6|19346.1|19326.1|19343|19323|0
1722441630000|2024-07-31 16:00:30|19345|19325|19346.5|19326.5|19347|19327|19345|19325|0
1722441640000|2024-07-31 16:00:40|19347|19327|19343.5|19323.5|19347|19327|19342|19322|0
1722441650000|2024-07-31 16:00:50|19343.1|19323.1|19341.4|19321.4|19343.9|19323.9|19341.3|19321.3|0
1722441660000|2024-07-31 16:01:00|19341.5|19321.5|19344.5|19324.5|19344.5|19324.5|19341.5|19321.5|0
1722441670000|2024-07-31 16:01:10|19345.3|19325.3|19344.1|19324.1|19345.3|19325.3|19341.5|19321.5|0
1722441680000|2024-07-31 16:01:20|19343.9|19323.9|19342.1|19322.1|19344.1|19324.1|19340.9|19320.9|0
1722441690000|2024-07-31 16:01:30|19342.3|19322.3|19345.5|19325.5|19345.5|19325.5|19342.3|19322.3|0
1722441700000|2024-07-31 16:01:40|19344.9|19324.9|19348|19328|19348|19328|19344.4|19324.4|0
1722441710000|2024-07-31 16:01:50|19349.4|19329.4|19347.8|19327.8|19349.9|19329.9|19346.3|19326.3|0
1722441720000|2024-07-31 16:02:00|19346|19326|19352.3|19332.3|19352.3|19332.3|19346|19326|0
1722441730000|2024-07-31 16:02:10|19351.4|19331.4|19350.1|19330.1|19351.9|19331.9|19350|19330|0
1722441740000|2024-07-31 16:02:20|19349.8|19329.8|19345.3|19325.3|19349.8|19329.8|19345.3|19325.3|0
1722441750000|2024-07-31 16:02:30|19345.5|19325.5|19343.4|19323.4|19345.5|19325.5|19340.8|19320.8|0
1722441760000|2024-07-31 16:02:40|19340.9|19320.9|19340.9|19320.9|19342.8|19322.8|19340.5|19320.5|0
1722441770000|2024-07-31 16:02:50|19340.8|19320.8|19332|19312|19340.8|19320.8|19332|19312|0
1722441780000|2024-07-31 16:03:00|19333.4|19313.4|19332.8|19312.8|19333.5|19313.5|19328.3|19308.3|0
1722441790000|2024-07-31 16:03:10|19332.5|19312.5|19337|19317|19337.4|19317.4|19332.3|19312.3|0
1722441800000|2024-07-31 16:03:20|19336.3|19316.3|19336.5|19316.5|19337.6|19317.6|19335|19315|0
1722441810000|2024-07-31 16:03:30|19338|19318|19336.4|19316.4|19338.4|19318.4|19335.8|19315.8|0
1722441820000|2024-07-31 16:03:40|19337.8|19317.8|19338|19318|19338.1|19318.1|19335.6|19315.6|0
1722441830000|2024-07-31 16:03:50|19336.9|19316.9|19338.5|19318.5|19338.5|19318.5|19333.4|19313.4|0
1722441840000|2024-07-31 16:04:00|19337.6|19317.6|19334.3|19314.3|19340.3|19320.3|19333.4|19313.4|0
1722441850000|2024-07-31 16:04:10|19334|19314|19341.5|19321.5|19341.5|19321.5|19334|19314|0
1722441860000|2024-07-31 16:04:20|19340.8|19320.8|19340.6|19320.6|19343.1|19323.1|19339|19319|0
1722441870000|2024-07-31 16:04:30|19342.8|19322.8|19336.5|19316.5|19342.8|19322.8|19336.5|19316.5|0
1722441880000|2024-07-31 16:04:40|19337.5|19317.5|19332.1|19312.1|19337.5|19317.5|19329.4|19309.4|0
1722441890000|2024-07-31 16:04:50|19332.4|19312.4|19330.1|19310.1|19334.1|19314.1|19330.1|19310.1|0
1722441900000|2024-07-31 16:05:00|19330|19310|19326.1|19306.1|19331.1|19311.1|19326.1|19306.1|0
1722441910000|2024-07-31 16:05:10|19327|19307|19326.5|19306.5|19329.9|19309.9|19324|19304|0
1722441920000|2024-07-31 16:05:20|19328.1|19308.1|19331.8|19311.8|19332.8|19312.8|19328.1|19308.1|0
1722441930000|2024-07-31 16:05:30|19331.5|19311.5|19334.1|19314.1|19334.1|19314.1|19329.8|19309.8|0
1722441940000|2024-07-31 16:05:40|19333.4|19313.4|19334.9|19314.9|19335.4|19315.4|19332.6|19312.6|0
1722441950000|2024-07-31 16:05:50|19335.5|19315.5|19331|19311|19336.3|19316.3|19330|19310|0
1722441960000|2024-07-31 16:06:00|19331.5|19311.5|19327|19307|19331.5|19311.5|19327|19307|0
1722441970000|2024-07-31 16:06:10|19327.1|19307.1|19323.6|19303.6|19327.9|19307.9|19323.6|19303.6|0
1722441980000|2024-07-31 16:06:20|19322.3|19302.3|19319.5|19299.5|19322.3|19302.3|19319.5|19299.5|0
1722441990000|2024-07-31 16:06:30|19321.5|19301.5|19322.8|19302.8|19326.5|19306.5|19321.5|19301.5|0
1722442000000|2024-07-31 16:06:40|19323.8|19303.8|19320.9|19300.9|19323.8|19303.8|19319.3|19299.3|0
1722442010000|2024-07-31 16:06:50|19321.3|19301.3|19322.3|19302.3|19322.5|19302.5|19320.9|19300.9|0
1722442020000|2024-07-31 16:07:00|19322.8|19302.8|19327.8|19307.8|19327.8|19307.8|19322.8|19302.8|0
1722442030000|2024-07-31 16:07:10|19326.5|19306.5|19325.1|19305.1|19328.5|19308.5|19325.1|19305.1|0
1722442040000|2024-07-31 16:07:20|19324.9|19304.9|19331.5|19311.5|19331.5|19311.5|19324.9|19304.9|0
1722442050000|2024-07-31 16:07:30|19330.8|19310.8|19332.4|19312.4|19333|19313|19329.6|19309.6|0
1722442060000|2024-07-31 16:07:40|19332|19312|19330.6|19310.6|19333.4|19313.4|19330.5|19310.5|0
1722442070000|2024-07-31 16:07:50|19330.8|19310.8|19330.3|19310.3|19331.3|19311.3|19329.5|19309.5|0
1722442080000|2024-07-31 16:08:00|19331|19311|19337.4|19317.4|19337.4|19317.4|19330.9|19310.9|0
1722442090000|2024-07-31 16:08:10|19337|19317|19337.5|19317.5|19338.8|19318.8|19334.8|19314.8|0
1722442100000|2024-07-31 16:08:20|19338|19318|19339.5|19319.5|19340|19320|19337.9|19317.9|0
1722442110000|2024-07-31 16:08:30|19337.5|19317.5|19336|19316|19338.3|19318.3|19335.5|19315.5|0
1722442120000|2024-07-31 16:08:40|19334.9|19314.9|19330.3|19310.3|19334.9|19314.9|19329.8|19309.8|0
1722442130000|2024-07-31 16:08:50|19330.4|19310.4|19327.8|19307.8|19330.4|19310.4|19326.6|19306.6|0
1722442140000|2024-07-31 16:09:00|19329.5|19309.5|19331|19311|19331.3|19311.3|19325.1|19305.1|0
1722442150000|2024-07-31 16:09:10|19331.4|19311.4|19334.9|19314.9|19335.3|19315.3|19331.4|19311.4|0
1722442160000|2024-07-31 16:09:20|19334.1|19314.1|19328.5|19308.5|19334.1|19314.1|19327.1|19307.1|0
1722442170000|2024-07-31 16:09:30|19330.3|19310.3|19335|19315|19335|19315|19330.3|19310.3|0
1722442180000|2024-07-31 16:09:40|19334|19314|19332.4|19312.4|19335.3|19315.3|19332.4|19312.4|0
1722442190000|2024-07-31 16:09:50|19331.8|19311.8|19331.5|19311.5|19331.8|19311.8|19329.4|19309.4|0
1722442200000|2024-07-31 16:10:00|19331.4|19311.4|19328.8|19308.8|19334|19314|19328.1|19308.1|0
1722442210000|2024-07-31 16:10:10|19330.4|19310.4|19332.4|19312.4|19332.4|19312.4|19330.4|19310.4|0
1722442220000|2024-07-31 16:10:20|19334.1|19314.1|19333.8|19313.8|19334.6|19314.6|19333.3|19313.3|0
1722442230000|2024-07-31 16:10:30|19332.5|19312.5|19333.4|19313.4|19334.9|19314.9|19332.5|19312.5|0
1722442240000|2024-07-31 16:10:40|19333.3|19313.3|19337.4|19317.4|19337.4|19317.4|19333.3|19313.3|0
1722442250000|2024-07-31 16:10:50|19337.5|19317.5|19336.4|19316.4|19338|19318|19336.1|19316.1|0
1722442260000|2024-07-31 16:11:00|19336.8|19316.8|19333|19313|19336.8|19316.8|19331.6|19311.6|0
1722442270000|2024-07-31 16:11:10|19334|19314|19336|19316|19336|19316|19332.4|19312.4|0
1722442280000|2024-07-31 16:11:20|19335.8|19315.8|19337|19317|19337|19317|19335|19315|0
1722442290000|2024-07-31 16:11:30|19337.5|19317.5|19340.5|19320.5|19342.5|19322.5|19337.5|19317.5|0
1722442300000|2024-07-31 16:11:40|19342|19322|19343.3|19323.3|19343.3|19323.3|19341.6|19321.6|0
1722442310000|2024-07-31 16:11:50|19344.1|19324.1|19342.3|19322.3|19344.1|19324.1|19341|19321|0
1722442320000|2024-07-31 16:12:00|19342.5|19322.5|19342.8|19322.8|19342.8|19322.8|19340.5|19320.5|0
1722442330000|2024-07-31 16:12:10|19342.4|19322.4|19345.4|19325.4|19345.4|19325.4|19342.4|19322.4|0
1722442340000|2024-07-31 16:12:20|19347.4|19327.4|19344.8|19324.8|19347.6|19327.6|19344.5|19324.5|0
1722442350000|2024-07-31 16:12:30|19345.4|19325.4|19346|19326|19346|19326|19342.4|19322.4|0
1722442360000|2024-07-31 16:12:40|19346.1|19326.1|19343.1|19323.1|19347.5|19327.5|19342.6|19322.6|0
1722442370000|2024-07-31 16:12:50|19342.8|19322.8|19344.9|19324.9|19345|19325|19342.8|19322.8|0
1722442380000|2024-07-31 16:13:00|19343|19323|19344.9|19324.9|19346|19326|19343|19323|0
1722442390000|2024-07-31 16:13:10|19344.1|19324.1|19343.5|19323.5|19344.1|19324.1|19342.4|19322.4|0
1722442400000|2024-07-31 16:13:20|19342.3|19322.3|19340.8|19320.8|19343.8|19323.8|19340.8|19320.8|0
1722442410000|2024-07-31 16:13:30|19341.4|19321.4|19341.5|19321.5|19343.9|19323.9|19341.4|19321.4|0
1722442420000|2024-07-31 16:13:40|19341.3|19321.3|19337.9|19317.9|19341.3|19321.3|19336.8|19316.8|0
1722442430000|2024-07-31 16:13:50|19338|19318|19342.5|19322.5|19342.9|19322.9|19338|19318|0
1722442440000|2024-07-31 16:14:00|19342.6|19322.6|19345|19325|19346.3|19326.3|19342.4|19322.4|0
1722442450000|2024-07-31 16:14:10|19346|19326|19345.3|19325.3|19346.1|19326.1|19343.5|19323.5|0
1722442460000|2024-07-31 16:14:20|19345.6|19325.6|19346.5|19326.5|19346.8|19326.8|19345.3|19325.3|0
1722442470000|2024-07-31 16:14:30|19347.1|19327.1|19348|19328|19348.3|19328.3|19347|19327|0
1722442480000|2024-07-31 16:14:40|19348.8|19328.8|19346.9|19326.9|19348.8|19328.8|19345.5|19325.5|0
1722442490000|2024-07-31 16:14:50|19348.5|19328.5|19350.6|19330.6|19350.6|19330.6|19348.5|19328.5|0
1722442500000|2024-07-31 16:15:00|19350.3|19330.3|19350.9|19330.9|19350.9|19330.9|19347.6|19327.6|0
1722442510000|2024-07-31 16:15:10|19350.6|19330.6|19349|19329|19350.9|19330.9|19349|19329|0
1722442520000|2024-07-31 16:15:20|19349.1|19329.1|19350.8|19330.8|19351|19331|19349.1|19329.1|0
1722442530000|2024-07-31 16:15:30|19351|19331|19348.5|19328.5|19351|19331|19348.5|19328.5|0
1722442540000|2024-07-31 16:15:40|19348.3|19328.3|19347.8|19327.8|19348.9|19328.9|19345.8|19325.8|0
1722442550000|2024-07-31 16:15:50|19347.1|19327.1|19345.8|19325.8|19349|19329|19345.8|19325.8|0
1722442560000|2024-07-31 16:16:00|19346.8|19326.8|19344|19324|19346.8|19326.8|19344|19324|0
1722442570000|2024-07-31 16:16:10|19347|19327|19347.1|19327.1|19348|19328|19346.8|19326.8|0
1722442580000|2024-07-31 16:16:20|19349.5|19329.5|19345.9|19325.9|19350.8|19330.8|19345.9|19325.9|0
1722442590000|2024-07-31 16:16:30|19346.3|19326.3|19342.5|19322.5|19346.6|19326.6|19341.9|19321.9|0
1722442600000|2024-07-31 16:16:40|19340.9|19320.9|19342.1|19322.1|19342.8|19322.8|19340.6|19320.6|0
1722442610000|2024-07-31 16:16:50|19343.3|19323.3|19344.5|19324.5|19344.5|19324.5|19341.1|19321.1|0
1722442620000|2024-07-31 16:17:00|19343.9|19323.9|19348.1|19328.1|19348.1|19328.1|19343.6|19323.6|0
1722442630000|2024-07-31 16:17:10|19348.3|19328.3|19347.9|19327.9|19349.5|19329.5|19347.9|19327.9|0
1722442640000|2024-07-31 16:17:20|19348.4|19328.4|19351.9|19331.9|19351.9|19331.9|19347.9|19327.9|0
1722442650000|2024-07-31 16:17:30|19351.1|19331.1|19354|19334|19354|19334|19349.6|19329.6|0
1722442660000|2024-07-31 16:17:40|19353|19333|19351.6|19331.6|19353.1|19333.1|19349.9|19329.9|0
1722442670000|2024-07-31 16:17:50|19351.5|19331.5|19352.9|19332.9|19354.3|19334.3|19350.8|19330.8|0
1722442680000|2024-07-31 16:18:00|19352.8|19332.8|19357.6|19337.6|19358|19338|19352.3|19332.3|0
1722442690000|2024-07-31 16:18:10|19357|19337|19356.8|19336.8|19358|19338|19356.3|19336.3|0
1722442700000|2024-07-31 16:18:20|19357.4|19337.4|19354.3|19334.3|19357.4|19337.4|19354.3|19334.3|0
1722442710000|2024-07-31 16:18:30|19354.8|19334.8|19354.3|19334.3|19355.5|19335.5|19354.3|19334.3|0
1722442720000|2024-07-31 16:18:40|19354.4|19334.4|19351.3|19331.3|19354.4|19334.4|19350.5|19330.5|0
1722442730000|2024-07-31 16:18:50|19351.5|19331.5|19350.9|19330.9|19352|19332|19350.9|19330.9|0
1722442740000|2024-07-31 16:19:00|19349.9|19329.9|19340.9|19320.9|19349.9|19329.9|19340.9|19320.9|0
1722442750000|2024-07-31 16:19:10|19341.1|19321.1|19341.6|19321.6|19341.6|19321.6|19340.3|19320.3|0
1722442760000|2024-07-31 16:19:20|19342.8|19322.8|19344|19324|19345|19325|19342.1|19322.1|0
1722442770000|2024-07-31 16:19:30|19342.3|19322.3|19343.3|19323.3|19343.3|19323.3|19342|19322|0
1722442780000|2024-07-31 16:19:40|19342.5|19322.5|19345.5|19325.5|19345.5|19325.5|19342|19322|0
1722442790000|2024-07-31 16:19:50|19345.9|19325.9|19342.5|19322.5|19346.5|19326.5|19342.5|19322.5|0
1722442800000|2024-07-31 16:20:00|19343.5|19323.5|19344.3|19324.3|19345.3|19325.3|19343|19323|0
1722442810000|2024-07-31 16:20:10|19343.9|19323.9|19344.1|19324.1|19345.5|19325.5|19343.5|19323.5|0
1722442820000|2024-07-31 16:20:20|19343|19323|19341|19321|19343|19323|19338.5|19318.5|0
1722442830000|2024-07-31 16:20:30|19340.5|19320.5|19340.9|19320.9|19341.5|19321.5|19338.8|19318.8|0
1722442840000|2024-07-31 16:20:40|19340.1|19320.1|19341|19321|19342.5|19322.5|19340.1|19320.1|0
1722442850000|2024-07-31 16:20:50|19340.9|19320.9|19340.9|19320.9|19343|19323|19340.9|19320.9|0
1722442860000|2024-07-31 16:21:00|19341.5|19321.5|19340.3|19320.3|19344.6|19324.6|19340.3|19320.3|0
1722442870000|2024-07-31 16:21:10|19339.9|19319.9|19342.6|19322.6|19343.8|19323.8|19339.9|19319.9|0
1722442880000|2024-07-31 16:21:20|19343|19323|19342.4|19322.4|19343.6|19323.6|19341.6|19321.6|0
1722442890000|2024-07-31 16:21:30|19343|19323|19342.8|19322.8|19343|19323|19341.9|19321.9|0
1722442900000|2024-07-31 16:21:40|19342.3|19322.3|19339.3|19319.3|19342.5|19322.5|19337.9|19317.9|0
1722442910000|2024-07-31 16:21:50|19339|19319|19340.5|19320.5|19341.1|19321.1|19339|19319|0
1722442920000|2024-07-31 16:22:00|19341.1|19321.1|19339.8|19319.8|19342.5|19322.5|19339.8|19319.8|0
1722442930000|2024-07-31 16:22:10|19338.3|19318.3|19337.5|19317.5|19338.3|19318.3|19337.3|19317.3|0
1722442940000|2024-07-31 16:22:20|19337.8|19317.8|19342.3|19322.3|19342.5|19322.5|19337.8|19317.8|0
1722442950000|2024-07-31 16:22:30|19341.9|19321.9|19343.3|19323.3|19343.3|19323.3|19341.3|19321.3|0
1722442960000|2024-07-31 16:22:40|19343|19323|19348.5|19328.5|19348.5|19328.5|19343|19323|0
1722442970000|2024-07-31 16:22:50|19347.9|19327.9|19346.8|19326.8|19348|19328|19346.4|19326.4|0
1722442980000|2024-07-31 16:23:00|19347|19327|19346.4|19326.4|19347|19327|19345|19325|0
1722442990000|2024-07-31 16:23:10|19345.9|19325.9|19341.1|19321.1|19346.3|19326.3|19340.5|19320.5|0
1722443000000|2024-07-31 16:23:20|19341.5|19321.5|19342.5|19322.5|19343.8|19323.8|19341.5|19321.5|0
1722443010000|2024-07-31 16:23:30|19343.4|19323.4|19343.5|19323.5|19344.8|19324.8|19342.4|19322.4|0
1722443020000|2024-07-31 16:23:40|19342.6|19322.6|19339.8|19319.8|19342.6|19322.6|19339.5|19319.5|0
1722443030000|2024-07-31 16:23:50|19339.5|19319.5|19342.8|19322.8|19343|19323|19339.3|19319.3|0
1722443040000|2024-07-31 16:24:00|19341.3|19321.3|19342.6|19322.6|19344.1|19324.1|19341.3|19321.3|0
1722443050000|2024-07-31 16:24:10|19341.5|19321.5|19342.5|19322.5|19344.5|19324.5|19341.5|19321.5|0
1722443060000|2024-07-31 16:24:20|19343.6|19323.6|19341.5|19321.5|19344.8|19324.8|19341.5|19321.5|0
1722443070000|2024-07-31 16:24:30|19341|19321|19337.6|19317.6|19341.3|19321.3|19337.3|19317.3|0
1722443080000|2024-07-31 16:24:40|19335|19315|19333|19313|19335|19315|19332.5|19312.5|0
1722443090000|2024-07-31 16:24:50|19332.9|19312.9|19328.8|19308.8|19332.9|19312.9|19328.8|19308.8|0
1722443100000|2024-07-31 16:25:00|19329.5|19309.5|19322.5|19302.5|19330.3|19310.3|19322.5|19302.5|0
1722443110000|2024-07-31 16:25:10|19319.5|19299.5|19322|19302|19322|19302|19318.3|19298.3|0
1722443120000|2024-07-31 16:25:20|19321.6|19301.6|19313.3|19293.3|19321.6|19301.6|19311.9|19291.9|0
1722443130000|2024-07-31 16:25:30|19312.4|19292.4|19313.6|19293.6|19316.5|19296.5|19310.3|19290.3|0
1722443140000|2024-07-31 16:25:40|19315.8|19295.8|19314.8|19294.8|19318|19298|19311.5|19291.5|0
1722443150000|2024-07-31 16:25:50|19315.6|19295.6|19317.8|19297.8|19319.1|19299.1|19315.6|19295.6|0
1722443160000|2024-07-31 16:26:00|19316.3|19296.3|19316.1|19296.1|19319.8|19299.8|19316.1|19296.1|0
1722443170000|2024-07-31 16:26:10|19318.1|19298.1|19314|19294|19319.8|19299.8|19314|19294|0
1722443180000|2024-07-31 16:26:20|19312.9|19292.9|19312.6|19292.6|19313|19293|19311.1|19291.1|0
1722443190000|2024-07-31 16:26:30|19310.8|19290.8|19309|19289|19310.8|19290.8|19307.8|19287.8|0
1722443200000|2024-07-31 16:26:40|19307.8|19287.8|19309.3|19289.3|19310|19290|19306.8|19286.8|0
1722443210000|2024-07-31 16:26:50|19309.1|19289.1|19312.4|19292.4|19313.8|19293.8|19308.5|19288.5|0
1722443220000|2024-07-31 16:27:00|19314|19294|19316.5|19296.5|19316.5|19296.5|19314|19294|0
1722443230000|2024-07-31 16:27:10|19316|19296|19313.6|19293.6|19316|19296|19309|19289|0
1722443240000|2024-07-31 16:27:20|19314.5|19294.5|19314.3|19294.3|19315|19295|19312.5|19292.5|0
1722443250000|2024-07-31 16:27:30|19313.8|19293.8|19309.4|19289.4|19313.8|19293.8|19308.8|19288.8|0
1722443260000|2024-07-31 16:27:40|19308.6|19288.6|19310.6|19290.6|19310.6|19290.6|19308|19288|0
1722443270000|2024-07-31 16:27:50|19310|19290|19314.6|19294.6|19316|19296|19309.1|19289.1|0
1722443280000|2024-07-31 16:28:00|19313.8|19293.8|19312.4|19292.4|19315.8|19295.8|19312.4|19292.4|0
1722443290000|2024-07-31 16:28:10|19311|19291|19308.8|19288.8|19312|19292|19308.8|19288.8|0
1722443300000|2024-07-31 16:28:20|19309.1|19289.1|19305.8|19285.8|19309.5|19289.5|19305.8|19285.8|0
1722443310000|2024-07-31 16:28:30|19307.4|19287.4|19311.9|19291.9|19312|19292|19307.4|19287.4|0
1722443320000|2024-07-31 16:28:40|19311|19291|19312.1|19292.1|19312.5|19292.5|19310.8|19290.8|0
1722443330000|2024-07-31 16:28:50|19311.8|19291.8|19312.3|19292.3|19312.8|19292.8|19311.1|19291.1|0
1722443340000|2024-07-31 16:29:00|19313.5|19293.5|19313.5|19293.5|19314.1|19294.1|19310.8|19290.8|0
1722443350000|2024-07-31 16:29:10|19314.5|19294.5|19320.6|19300.6|19320.6|19300.6|19314|19294|0
1722443360000|2024-07-31 16:29:20|19320.3|19300.3|19320.6|19300.6|19322|19302|19320.3|19300.3|0
1722443370000|2024-07-31 16:29:30|19321.3|19301.3|19323.3|19303.3|19323.3|19303.3|19321.3|19301.3|0
1722443380000|2024-07-31 16:29:40|19323.8|19303.8|19321.5|19301.5|19324.1|19304.1|19320.5|19300.5|0
1722443390000|2024-07-31 16:29:50|19321|19301|19316.8|19296.8|19321|19301|19316.4|19296.4|0
1722443400000|2024-07-31 16:30:00|19315.8|19295.8|19310.8|19290.8|19315.8|19295.8|19310.8|19290.8|0
1722443410000|2024-07-31 16:30:10|19311|19291|19310|19290|19311|19291|19307.8|19287.8|0
1722443420000|2024-07-31 16:30:20|19310.4|19290.4|19310.9|19290.9|19314.3|19294.3|19310.4|19290.4|0
1722443430000|2024-07-31 16:30:30|19310.6|19290.6|19307.9|19287.9|19310.6|19290.6|19307.9|19287.9|0
1722443440000|2024-07-31 16:30:40|19307.5|19287.5|19307|19287|19307.5|19287.5|19306|19286|0
1722443450000|2024-07-31 16:30:50|19306.5|19286.5|19307|19287|19307|19287|19303.8|19283.8|0
1722443460000|2024-07-31 16:31:00|19307.3|19287.3|19304.3|19284.3|19307.3|19287.3|19304.3|19284.3|0
1722443470000|2024-07-31 16:31:10|19304.8|19284.8|19308.1|19288.1|19309.9|19289.9|19304.8|19284.8|0
1722443480000|2024-07-31 16:31:20|19308|19288|19306.6|19286.6|19308.5|19288.5|19306.6|19286.6|0
1722443490000|2024-07-31 16:31:30|19307|19287|19309.8|19289.8|19309.8|19289.8|19305.4|19285.4|0
1722443500000|2024-07-31 16:31:40|19309.3|19289.3|19306.5|19286.5|19309.8|19289.8|19306.5|19286.5|0
1722443510000|2024-07-31 16:31:50|19307.5|19287.5|19317.8|19297.8|19317.8|19297.8|19307.5|19287.5|0
1722443520000|2024-07-31 16:32:00|19316|19296|19317|19297|19318|19298|19314.9|19294.9|0
1722443530000|2024-07-31 16:32:10|19316.5|19296.5|19316.4|19296.4|19318.1|19298.1|19313|19293|0
1722443540000|2024-07-31 16:32:20|19317|19297|19320.3|19300.3|19320.3|19300.3|19315.6|19295.6|0
1722443550000|2024-07-31 16:32:30|19319.8|19299.8|19319.6|19299.6|19320.8|19300.8|19319.6|19299.6|0
1722443560000|2024-07-31 16:32:40|19318.4|19298.4|19313.8|19293.8|19318.4|19298.4|19313.8|19293.8|0
1722443570000|2024-07-31 16:32:50|19314.1|19294.1|19318.4|19298.4|19319.4|19299.4|19313.9|19293.9|0
1722443580000|2024-07-31 16:33:00|19316.4|19296.4|19319.4|19299.4|19319.4|19299.4|19316.4|19296.4|0
1722443590000|2024-07-31 16:33:10|19319.8|19299.8|19319.3|19299.3|19320.3|19300.3|19318.4|19298.4|0
1722443600000|2024-07-31 16:33:20|19318.1|19298.1|19319.3|19299.3|19320.4|19300.4|19318.1|19298.1|0
1722443610000|2024-07-31 16:33:30|19320.4|19300.4|19323.8|19303.8|19323.9|19303.9|19320.4|19300.4|0
1722443620000|2024-07-31 16:33:40|19325.3|19305.3|19324.8|19304.8|19325.8|19305.8|19323.6|19303.6|0
1722443630000|2024-07-31 16:33:50|19325.1|19305.1|19322.8|19302.8|19325.1|19305.1|19321.8|19301.8|0
1722443640000|2024-07-31 16:34:00|19322.9|19302.9|19323.9|19303.9|19324.9|19304.9|19321.5|19301.5|0
1722443650000|2024-07-31 16:34:10|19325.8|19305.8|19322.1|19302.1|19325.8|19305.8|19322.1|19302.1|0
1722443660000|2024-07-31 16:34:20|19321.8|19301.8|19325.8|19305.8|19325.8|19305.8|19321.8|19301.8|0
1722443670000|2024-07-31 16:34:30|19325.5|19305.5|19326|19306|19328.8|19308.8|19325|19305|0
1722443680000|2024-07-31 16:34:40|19325.9|19305.9|19324.5|19304.5|19326|19306|19324.5|19304.5|0
1722443690000|2024-07-31 16:34:50|19324.6|19304.6|19325.1|19305.1|19325.1|19305.1|19323.5|19303.5|0
1722443700000|2024-07-31 16:35:00|19324.5|19304.5|19318.5|19298.5|19324.5|19304.5|19318.3|19298.3|0
1722443710000|2024-07-31 16:35:10|19318|19298|19317|19297|19319.5|19299.5|19315.8|19295.8|0
1722443720000|2024-07-31 16:35:20|19317.3|19297.3|19316.6|19296.6|19319.1|19299.1|19315.6|19295.6|0
1722443730000|2024-07-31 16:35:30|19316.1|19296.1|19319.3|19299.3|19319.4|19299.4|19315.6|19295.6|0
1722443740000|2024-07-31 16:35:40|19318.8|19298.8|19315.6|19295.6|19318.8|19298.8|19312.4|19292.4|0
1722443750000|2024-07-31 16:35:50|19315.9|19295.9|19316|19296|19316.5|19296.5|19314.3|19294.3|0
1722443760000|2024-07-31 16:36:00|19315.5|19295.5|19314.1|19294.1|19318.1|19298.1|19314.1|19294.1|0
1722443770000|2024-07-31 16:36:10|19314.4|19294.4|19320.8|19300.8|19321.8|19301.8|19314.4|19294.4|0
1722443780000|2024-07-31 16:36:20|19319.3|19299.3|19317.9|19297.9|19319.3|19299.3|19315.9|19295.9|0
1722443790000|2024-07-31 16:36:30|19317.5|19297.5|19312.8|19292.8|19318|19298|19312.8|19292.8|0
1722443800000|2024-07-31 16:36:40|19312.3|19292.3|19310.3|19290.3|19312.3|19292.3|19310.3|19290.3|0
1722443810000|2024-07-31 16:36:50|19309.9|19289.9|19314|19294|19315.8|19295.8|19309.9|19289.9|0
1722443820000|2024-07-31 16:37:00|19314.5|19294.5|19311.6|19291.6|19314.6|19294.6|19311.6|19291.6|0
1722443830000|2024-07-31 16:37:10|19311.5|19291.5|19314|19294|19319.8|19299.8|19311.5|19291.5|0
1722443840000|2024-07-31 16:37:20|19315.5|19295.5|19317.4|19297.4|19317.4|19297.4|19314.8|19294.8|0
1722443850000|2024-07-31 16:37:30|19316.6|19296.6|19313|19293|19316.6|19296.6|19313|19293|0
1722443860000|2024-07-31 16:37:40|19312.6|19292.6|19307.4|19287.4|19313|19293|19307.4|19287.4|0
1722443870000|2024-07-31 16:37:50|19307|19287|19307.3|19287.3|19307.9|19287.9|19306.9|19286.9|0
1722443880000|2024-07-31 16:38:00|19306.6|19286.6|19310|19290|19310|19290|19305.8|19285.8|0
1722443890000|2024-07-31 16:38:10|19309.9|19289.9|19305.9|19285.9|19309.9|19289.9|19305.9|19285.9|0
1722443900000|2024-07-31 16:38:20|19305|19285|19301|19281|19307.1|19287.1|19301|19281|0
1722443910000|2024-07-31 16:38:30|19300.4|19280.4|19303.5|19283.5|19303.5|19283.5|19300|19280|0
1722443920000|2024-07-31 16:38:40|19302|19282|19304.1|19284.1|19304.1|19284.1|19302|19282|0
1722443930000|2024-07-31 16:38:50|19305.5|19285.5|19302.3|19282.3|19307.6|19287.6|19302.3|19282.3|0
1722443940000|2024-07-31 16:39:00|19303.3|19283.3|19305.5|19285.5|19306.9|19286.9|19303.3|19283.3|0
1722443950000|2024-07-31 16:39:10|19305|19285|19301.8|19281.8|19306.3|19286.3|19301.8|19281.8|0
1722443960000|2024-07-31 16:39:20|19301|19281|19300.6|19280.6|19302.3|19282.3|19299.8|19279.8|0
1722443970000|2024-07-31 16:39:30|19299|19279|19297.6|19277.6|19300|19280|19297.5|19277.5|0
1722443980000|2024-07-31 16:39:40|19299.4|19279.4|19300.9|19280.9|19300.9|19280.9|19296.6|19276.6|0
1722443990000|2024-07-31 16:39:50|19300.6|19280.6|19304.3|19284.3|19305|19285|19300.4|19280.4|0
1722444000000|2024-07-31 16:40:00|19304.4|19284.4|19308.9|19288.9|19308.9|19288.9|19302|19282|0
1722444010000|2024-07-31 16:40:10|19308.1|19288.1|19310.8|19290.8|19310.8|19290.8|19308.1|19288.1|0
1722444020000|2024-07-31 16:40:20|19310|19290|19307.3|19287.3|19311.3|19291.3|19306|19286|0
1722444030000|2024-07-31 16:40:30|19308.1|19288.1|19306.6|19286.6|19308.6|19288.6|19305.8|19285.8|0
1722444040000|2024-07-31 16:40:40|19307|19287|19309.5|19289.5|19310.3|19290.3|19306.3|19286.3|0
1722444050000|2024-07-31 16:40:50|19311.3|19291.3|19310.5|19290.5|19312|19292|19308.9|19288.9|0
1722444060000|2024-07-31 16:41:00|19310.8|19290.8|19305.3|19285.3|19310.8|19290.8|19304.9|19284.9|0
1722444070000|2024-07-31 16:41:10|19305.1|19285.1|19301.9|19281.9|19305.1|19285.1|19301.9|19281.9|0
1722444080000|2024-07-31 16:41:20|19301.6|19281.6|19301.9|19281.9|19302.8|19282.8|19300.5|19280.5|0
1722444090000|2024-07-31 16:41:30|19301.1|19281.1|19303.6|19283.6|19304.6|19284.6|19300.3|19280.3|0
1722444100000|2024-07-31 16:41:40|19301.9|19281.9|19300.5|19280.5|19303|19283|19300.5|19280.5|0
1722444110000|2024-07-31 16:41:50|19299.8|19279.8|19297.5|19277.5|19299.8|19279.8|19296.3|19276.3|0
1722444120000|2024-07-31 16:42:00|19297.3|19277.3|19301|19281|19301|19281|19296.5|19276.5|0
1722444130000|2024-07-31 16:42:10|19300.8|19280.8|19298.5|19278.5|19300.9|19280.9|19298.4|19278.4|0
1722444140000|2024-07-31 16:42:20|19299.3|19279.3|19305.4|19285.4|19305.4|19285.4|19299.1|19279.1|0
1722444150000|2024-07-31 16:42:30|19306.1|19286.1|19304|19284|19306.1|19286.1|19302.5|19282.5|0
1722444160000|2024-07-31 16:42:40|19303.5|19283.5|19303.8|19283.8|19304.3|19284.3|19302.9|19282.9|0
1722444170000|2024-07-31 16:42:50|19302.3|19282.3|19301.8|19281.8|19305.4|19285.4|19301.8|19281.8|0
1722444180000|2024-07-31 16:43:00|19301.3|19281.3|19302.6|19282.6|19302.6|19282.6|19300.9|19280.9|0
1722444190000|2024-07-31 16:43:10|19302.5|19282.5|19304.6|19284.6|19304.6|19284.6|19299.8|19279.8|0
1722444200000|2024-07-31 16:43:20|19302.4|19282.4|19302.4|19282.4|19302.4|19282.4|19300|19280|0
1722444210000|2024-07-31 16:43:30|19302.9|19282.9|19302.3|19282.3|19305|19285|19302.3|19282.3|0
1722444220000|2024-07-31 16:43:40|19301.9|19281.9|19305|19285|19305.5|19285.5|19301.9|19281.9|0
1722444230000|2024-07-31 16:43:50|19304.5|19284.5|19305.6|19285.6|19305.8|19285.8|19304.5|19284.5|0
1722444240000|2024-07-31 16:44:00|19305.4|19285.4|19310|19290|19311.5|19291.5|19305.4|19285.4|0
1722444250000|2024-07-31 16:44:10|19310.5|19290.5|19311.5|19291.5|19312.9|19292.9|19310.5|19290.5|0
1722444260000|2024-07-31 16:44:20|19312.5|19292.5|19314|19294|19314|19294|19312.5|19292.5|0
1722444270000|2024-07-31 16:44:30|19313.5|19293.5|19314.3|19294.3|19314.5|19294.5|19313.5|19293.5|0
1722444280000|2024-07-31 16:44:40|19312.6|19292.6|19311.5|19291.5|19313.4|19293.4|19311|19291|0
1722444290000|2024-07-31 16:44:50|19310.1|19290.1|19311|19291|19312|19292|19310.1|19290.1|0
1722444300000|2024-07-31 16:45:00|19311.3|19291.3|19313|19293|19314|19294|19309.6|19289.6|0
1722444310000|2024-07-31 16:45:10|19313.9|19293.9|19312.9|19292.9|19313.9|19293.9|19310.8|19290.8|0
1722444320000|2024-07-31 16:45:20|19312.8|19292.8|19308.6|19288.6|19313.3|19293.3|19308.6|19288.6|0
1722444330000|2024-07-31 16:45:30|19309.5|19289.5|19308.6|19288.6|19310|19290|19308|19288|0
1722444340000|2024-07-31 16:45:40|19309.8|19289.8|19309.4|19289.4|19310.8|19290.8|19308.5|19288.5|0
1722444350000|2024-07-31 16:45:50|19310|19290|19309.8|19289.8|19310.6|19290.6|19307.3|19287.3|0
1722444360000|2024-07-31 16:46:00|19311.9|19291.9|19314.5|19294.5|19314.5|19294.5|19311.8|19291.8|0
1722444370000|2024-07-31 16:46:10|19315|19295|19319|19299|19319|19299|19315|19295|0
1722444380000|2024-07-31 16:46:20|19317.6|19297.6|19320.6|19300.6|19320.6|19300.6|19317.6|19297.6|0
1722444390000|2024-07-31 16:46:30|19321.3|19301.3|19320.1|19300.1|19322.8|19302.8|19319|19299|0
1722444400000|2024-07-31 16:46:40|19317.3|19297.3|19314|19294|19317.3|19297.3|19314|19294|0
1722444410000|2024-07-31 16:46:50|19313.8|19293.8|19317.9|19297.9|19317.9|19297.9|19313.8|19293.8|0
1722444420000|2024-07-31 16:47:00|19318|19298|19318|19298|19320.3|19300.3|19317.5|19297.5|0
1722444430000|2024-07-31 16:47:10|19316.3|19296.3|19319.4|19299.4|19319.8|19299.8|19316.3|19296.3|0
1722444440000|2024-07-31 16:47:20|19318.1|19298.1|19315.9|19295.9|19318.3|19298.3|19315.3|19295.3|0
1722444450000|2024-07-31 16:47:30|19316.3|19296.3|19314.3|19294.3|19316.3|19296.3|19314|19294|0
1722444460000|2024-07-31 16:47:40|19315|19295|19313.8|19293.8|19315.6|19295.6|19313.5|19293.5|0
1722444470000|2024-07-31 16:47:50|19313|19293|19314.6|19294.6|19314.6|19294.6|19311|19291|0
1722444480000|2024-07-31 16:48:00|19315.5|19295.5|19316.3|19296.3|19316.5|19296.5|19314.9|19294.9|0
1722444490000|2024-07-31 16:48:10|19317|19297|19318.1|19298.1|19320.8|19300.8|19317|19297|0
1722444500000|2024-07-31 16:48:20|19317.4|19297.4|19316.4|19296.4|19319|19299|19316.4|19296.4|0
1722444510000|2024-07-31 16:48:30|19318.5|19298.5|19318.8|19298.8|19319|19299|19317.9|19297.9|0
1722444520000|2024-07-31 16:48:40|19318.1|19298.1|19319.3|19299.3|19321.4|19301.4|19318.1|19298.1|0
1722444530000|2024-07-31 16:48:50|19318.8|19298.8|19318.6|19298.6|19319.5|19299.5|19318.4|19298.4|0
1722444540000|2024-07-31 16:49:00|19317.5|19297.5|19318|19298|19318.5|19298.5|19317.1|19297.1|0
1722444550000|2024-07-31 16:49:10|19317.5|19297.5|19318.4|19298.4|19320|19300|19316.8|19296.8|0
1722444560000|2024-07-31 16:49:20|19318.1|19298.1|19320.3|19300.3|19320.6|19300.6|19316.6|19296.6|0
1722444570000|2024-07-31 16:49:30|19320.1|19300.1|19317.6|19297.6|19320.4|19300.4|19317.6|19297.6|0
1722444580000|2024-07-31 16:49:40|19318.1|19298.1|19321|19301|19321|19301|19317.5|19297.5|0
1722444590000|2024-07-31 16:49:50|19319.9|19299.9|19316.4|19296.4|19320|19300|19315.9|19295.9|0
1722444600000|2024-07-31 16:50:00|19315.5|19295.5|19310.5|19290.5|19316.4|19296.4|19310.5|19290.5|0
1722444610000|2024-07-31 16:50:10|19310.3|19290.3|19313.5|19293.5|19313.8|19293.8|19309.8|19289.8|0
1722444620000|2024-07-31 16:50:20|19313.1|19293.1|19314.8|19294.8|19314.8|19294.8|19312.5|19292.5|0
1722444630000|2024-07-31 16:50:30|19316.9|19296.9|19320.4|19300.4|19320.4|19300.4|19316.9|19296.9|0
1722444640000|2024-07-31 16:50:40|19319.3|19299.3|19323|19303|19323.5|19303.5|19319.3|19299.3|0
1722444650000|2024-07-31 16:50:50|19322|19302|19321.1|19301.1|19322.6|19302.6|19320|19300|0
1722444660000|2024-07-31 16:51:00|19323|19303|19321.9|19301.9|19323|19303|19321.1|19301.1|0
1722444670000|2024-07-31 16:51:10|19321.6|19301.6|19319|19299|19323.8|19303.8|19319|19299|0
1722444680000|2024-07-31 16:51:20|19319.5|19299.5|19319.3|19299.3|19322.3|19302.3|19319.3|19299.3|0
1722444690000|2024-07-31 16:51:30|19319.9|19299.9|19319.8|19299.8|19320.9|19300.9|19317.8|19297.8|0
1722444700000|2024-07-31 16:51:40|19319.4|19299.4|19319.3|19299.3|19319.5|19299.5|19315.1|19295.1|0
1722444710000|2024-07-31 16:51:50|19317.1|19297.1|19321|19301|19321|19301|19317.1|19297.1|0
1722444720000|2024-07-31 16:52:00|19320.5|19300.5|19313.3|19293.3|19321.3|19301.3|19313.3|19293.3|0
1722444730000|2024-07-31 16:52:10|19313.8|19293.8|19311|19291|19314.5|19294.5|19311|19291|0
1722444740000|2024-07-31 16:52:20|19311.8|19291.8|19309.1|19289.1|19311.8|19291.8|19308.9|19288.9|0
1722444750000|2024-07-31 16:52:30|19310.4|19290.4|19310.9|19290.9|19315.4|19295.4|19309.4|19289.4|0
1722444760000|2024-07-31 16:52:40|19311.6|19291.6|19312.8|19292.8|19313.8|19293.8|19311.4|19291.4|0
1722444770000|2024-07-31 16:52:50|19312.9|19292.9|19315.5|19295.5|19315.5|19295.5|19312.9|19292.9|0
1722444780000|2024-07-31 16:53:00|19316|19296|19309.1|19289.1|19316|19296|19309.1|19289.1|0
1722444790000|2024-07-31 16:53:10|19308.3|19288.3|19309.5|19289.5|19310.5|19290.5|19308|19288|0
1722444800000|2024-07-31 16:53:20|19309.8|19289.8|19308.8|19288.8|19309.8|19289.8|19305.9|19285.9|0
1722444810000|2024-07-31 16:53:30|19308.1|19288.1|19305|19285|19308.1|19288.1|19304.6|19284.6|0
1722444820000|2024-07-31 16:53:40|19305.4|19285.4|19305|19285|19307.3|19287.3|19305|19285|0
1722444830000|2024-07-31 16:53:50|19304.9|19284.9|19307.5|19287.5|19307.5|19287.5|19303.5|19283.5|0
1722444840000|2024-07-31 16:54:00|19305.8|19285.8|19300.1|19280.1|19305.8|19285.8|19300.1|19280.1|0
1722444850000|2024-07-31 16:54:10|19299.1|19279.1|19303.9|19283.9|19305|19285|19299.1|19279.1|0
1722444860000|2024-07-31 16:54:20|19302.9|19282.9|19302.4|19282.4|19304.4|19284.4|19301.5|19281.5|0
1722444870000|2024-07-31 16:54:30|19303.6|19283.6|19304.4|19284.4|19304.9|19284.9|19301.9|19281.9|0
1722444880000|2024-07-31 16:54:40|19306.3|19286.3|19303.1|19283.1|19307.6|19287.6|19303.1|19283.1|0
1722444890000|2024-07-31 16:54:50|19303.3|19283.3|19302|19282|19304.4|19284.4|19302|19282|0
1722444900000|2024-07-31 16:55:00|19303.1|19283.1|19307.4|19287.4|19308|19288|19303.1|19283.1|0
1722444910000|2024-07-31 16:55:10|19306|19286|19304.5|19284.5|19307|19287|19304.5|19284.5|0
1722444920000|2024-07-31 16:55:20|19307|19287|19305.3|19285.3|19308.5|19288.5|19304|19284|0
1722444930000|2024-07-31 16:55:30|19305|19285|19305.8|19285.8|19309.5|19289.5|19304.9|19284.9|0
1722444940000|2024-07-31 16:55:40|19305.4|19285.4|19301.8|19281.8|19305.4|19285.4|19301.5|19281.5|0
1722444950000|2024-07-31 16:55:50|19301.5|19281.5|19301.1|19281.1|19303.4|19283.4|19301|19281|0
1722444960000|2024-07-31 16:56:00|19302.1|19282.1|19302.9|19282.9|19304.6|19284.6|19302.1|19282.1|0
1722444970000|2024-07-31 16:56:10|19303|19283|19307|19287|19307.3|19287.3|19301.6|19281.6|0
1722444980000|2024-07-31 16:56:20|19306.8|19286.8|19307.8|19287.8|19307.8|19287.8|19305.1|19285.1|0
1722444990000|2024-07-31 16:56:30|19308.1|19288.1|19309.3|19289.3|19309.5|19289.5|19307.5|19287.5|0
1722445000000|2024-07-31 16:56:40|19310.3|19290.3|19311.4|19291.4|19311.4|19291.4|19308.6|19288.6|0
1722445010000|2024-07-31 16:56:50|19310.9|19290.9|19311.9|19291.9|19311.9|19291.9|19310.9|19290.9|0
1722445020000|2024-07-31 16:57:00|19312|19292|19310.5|19290.5|19312|19292|19309.5|19289.5|0
1722445030000|2024-07-31 16:57:10|19311.6|19291.6|19310.5|19290.5|19313.1|19293.1|19309.9|19289.9|0
1722445040000|2024-07-31 16:57:20|19310.4|19290.4|19309.9|19289.9|19311|19291|19308.4|19288.4|0
1722445050000|2024-07-31 16:57:30|19310|19290|19311.5|19291.5|19313.5|19293.5|19309.4|19289.4|0
1722445060000|2024-07-31 16:57:40|19312.4|19292.4|19308|19288|19312.4|19292.4|19307.1|19287.1|0
1722445070000|2024-07-31 16:57:50|19308.5|19288.5|19308.1|19288.1|19310.5|19290.5|19308|19288|0
1722445080000|2024-07-31 16:58:00|19309.5|19289.5|19307|19287|19311.3|19291.3|19307|19287|0
1722445090000|2024-07-31 16:58:10|19306.4|19286.4|19300.1|19280.1|19306.4|19286.4|19299.9|19279.9|0
1722445100000|2024-07-31 16:58:20|19299.8|19279.8|19297.8|19277.8|19301.8|19281.8|19297.8|19277.8|0
1722445110000|2024-07-31 16:58:30|19298|19278|19294.4|19274.4|19299.4|19279.4|19292.3|19272.3|0
1722445120000|2024-07-31 16:58:40|19295.5|19275.5|19298.4|19278.4|19298.4|19278.4|19294.4|19274.4|0
1722445130000|2024-07-31 16:58:50|19298.1|19278.1|19294|19274|19298.1|19278.1|19293.8|19273.8|0
1722445140000|2024-07-31 16:59:00|19295|19275|19298.6|19278.6|19299.3|19279.3|19295|19275|0
1722445150000|2024-07-31 16:59:10|19299.9|19279.9|19298.5|19278.5|19299.9|19279.9|19295.6|19275.6|0
1722445160000|2024-07-31 16:59:20|19297.9|19277.9|19299.3|19279.3|19301.5|19281.5|19297.9|19277.9|0
1722445170000|2024-07-31 16:59:30|19299.8|19279.8|19296.5|19276.5|19299.8|19279.8|19295.1|19275.1|0
1722445180000|2024-07-31 16:59:40|19296.3|19276.3|19296.5|19276.5|19296.5|19276.5|19293.5|19273.5|0
1722445190000|2024-07-31 16:59:50|19297|19277|19295.5|19275.5|19297|19277|19294.1|19274.1|0
1722445200000|2024-07-31 17:00:00|19296.3|19276.3|19292|19272|19297.5|19277.5|19292|19272|0
1722445210000|2024-07-31 17:00:10|19291.5|19271.5|19294.8|19274.8|19294.8|19274.8|19288.5|19268.5|0
1722445220000|2024-07-31 17:00:20|19297.3|19277.3|19298.5|19278.5|19300|19280|19296.4|19276.4|0
1722445230000|2024-07-31 17:00:30|19298.8|19278.8|19302.8|19282.8|19303.5|19283.5|19298.8|19278.8|0
1722445240000|2024-07-31 17:00:40|19302.4|19282.4|19295.3|19275.3|19302.4|19282.4|19294.3|19274.3|0
1722445250000|2024-07-31 17:00:50|19297.3|19277.3|19301.8|19281.8|19301.8|19281.8|19297.3|19277.3|0
1722445260000|2024-07-31 17:01:00|19300.4|19280.4|19302.1|19282.1|19302.6|19282.6|19300.4|19280.4|0
1722445270000|2024-07-31 17:01:10|19302.6|19282.6|19301.8|19281.8|19302.6|19282.6|19299.9|19279.9|0
1722445280000|2024-07-31 17:01:20|19302.1|19282.1|19306.1|19286.1|19306.1|19286.1|19302.1|19282.1|0
1722445290000|2024-07-31 17:01:30|19306.6|19286.6|19307|19287|19310.3|19290.3|19306.1|19286.1|0
1722445300000|2024-07-31 17:01:40|19306.3|19286.3|19302.5|19282.5|19306.3|19286.3|19302.5|19282.5|0
1722445310000|2024-07-31 17:01:50|19305.1|19285.1|19304|19284|19306.1|19286.1|19304|19284|0
1722445320000|2024-07-31 17:02:00|19306.2|19286.2|19307.8|19287.8|19308.2|19288.2|19306.2|19286.2|0
1722445330000|2024-07-31 17:02:10|19307.5|19287.5|19312.5|19292.5|19312.6|19292.6|19307.5|19287.5|0
1722445340000|2024-07-31 17:02:20|19313|19293|19309.1|19289.1|19313|19293|19308.6|19288.6|0
1722445350000|2024-07-31 17:02:30|19309.8|19289.8|19313.6|19293.6|19314|19294|19309.8|19289.8|0
1722445360000|2024-07-31 17:02:40|19314.6|19294.6|19314.3|19294.3|19316.7|19296.7|19314.3|19294.3|0
1722445370000|2024-07-31 17:02:50|19313|19293|19310.7|19290.7|19313.5|19293.5|19310.7|19290.7|0
1722445380000|2024-07-31 17:03:00|19312|19292|19314.3|19294.3|19314.6|19294.6|19311.2|19291.2|0
1722445390000|2024-07-31 17:03:10|19312.8|19292.8|19315.1|19295.1|19315.1|19295.1|19312.8|19292.8|0
1722445400000|2024-07-31 17:03:20|19314.7|19294.7|19313.6|19293.6|19315.2|19295.2|19313.6|19293.6|0
1722445410000|2024-07-31 17:03:30|19315.7|19295.7|19319|19299|19319.2|19299.2|19315.7|19295.7|0
1722445420000|2024-07-31 17:03:40|19318.3|19298.3|19317.2|19297.2|19318.5|19298.5|19315.7|19295.7|0
1722445430000|2024-07-31 17:03:50|19316.8|19296.8|19313.8|19293.8|19318.1|19298.1|19313.8|19293.8|0
1722445440000|2024-07-31 17:04:00|19316|19296|19317|19297|19317|19297|19315.5|19295.5|0
1722445450000|2024-07-31 17:04:10|19315.8|19295.8|19314.7|19294.7|19316.3|19296.3|19314|19294|0
1722445460000|2024-07-31 17:04:20|19314.8|19294.8|19311.5|19291.5|19315|19295|19311.5|19291.5|0
1722445470000|2024-07-31 17:04:30|19310.7|19290.7|19313.5|19293.5|19314.3|19294.3|19310.2|19290.2|0
1722445480000|2024-07-31 17:04:40|19311.8|19291.8|19313.2|19293.2|19313.2|19293.2|19311.6|19291.6|0
1722445490000|2024-07-31 17:04:50|19314.5|19294.5|19316.5|19296.5|19316.5|19296.5|19314.5|19294.5|0
1722445500000|2024-07-31 17:05:00|19315.7|19295.7|19315.6|19295.6|19317.5|19297.5|19315.1|19295.1|0
1722445510000|2024-07-31 17:05:10|19316.7|19296.7|19314.6|19294.6|19318.2|19298.2|19314.2|19294.2|0
1722445520000|2024-07-31 17:05:20|19315.1|19295.1|19318|19298|19318.3|19298.3|19314.7|19294.7|0
1722445530000|2024-07-31 17:05:30|19319.5|19299.5|19317.3|19297.3|19320.6|19300.6|19316.7|19296.7|0
1722445540000|2024-07-31 17:05:40|19317.7|19297.7|19316.7|19296.7|19317.8|19297.8|19316.3|19296.3|0
1722445550000|2024-07-31 17:05:50|19314.8|19294.8|19315.5|19295.5|19315.5|19295.5|19313.2|19293.2|0
1722445560000|2024-07-31 17:06:00|19316.1|19296.1|19315.5|19295.5|19316.1|19296.1|19314.2|19294.2|0
1722445570000|2024-07-31 17:06:10|19315|19295|19318.2|19298.2|19318.7|19298.7|19315|19295|0
1722445580000|2024-07-31 17:06:20|19318.5|19298.5|19317.2|19297.2|19318.5|19298.5|19316.1|19296.1|0
1722445590000|2024-07-31 17:06:30|19316.7|19296.7|19317.7|19297.7|19319|19299|19316.7|19296.7|0
1722445600000|2024-07-31 17:06:40|19317.8|19297.8|19319|19299|19319.2|19299.2|19317.5|19297.5|0
1722445610000|2024-07-31 17:06:50|19319.6|19299.6|19315|19295|19319.6|19299.6|19315|19295|0
1722445620000|2024-07-31 17:07:00|19315.2|19295.2|19319.2|19299.2|19319.8|19299.8|19315.2|19295.2|0
1722445630000|2024-07-31 17:07:10|19319.1|19299.1|19320.3|19300.3|19320.8|19300.8|19318.2|19298.2|0
1722445640000|2024-07-31 17:07:20|19320|19300|19321.5|19301.5|19322.2|19302.2|19319.2|19299.2|0
1722445650000|2024-07-31 17:07:30|19322.1|19302.1|19324|19304|19324.6|19304.6|19322.1|19302.1|0
1722445660000|2024-07-31 17:07:40|19323.5|19303.5|19328.6|19308.6|19328.6|19308.6|19323.5|19303.5|0
1722445670000|2024-07-31 17:07:50|19329.5|19309.5|19329.1|19309.1|19329.8|19309.8|19328.6|19308.6|0
1722445680000|2024-07-31 17:08:00|19328|19308|19325.7|19305.7|19328.8|19308.8|19325.7|19305.7|0
1722445690000|2024-07-31 17:08:10|19325.6|19305.6|19325.2|19305.2|19325.6|19305.6|19321.3|19301.3|0
1722445700000|2024-07-31 17:08:20|19325.7|19305.7|19324.2|19304.2|19325.7|19305.7|19323.1|19303.1|0
1722445710000|2024-07-31 17:08:30|19324.3|19304.3|19324.2|19304.2|19325.5|19305.5|19323.2|19303.2|0
1722445720000|2024-07-31 17:08:40|19324.5|19304.5|19326.8|19306.8|19328.1|19308.1|19324.5|19304.5|0
1722445730000|2024-07-31 17:08:50|19327.5|19307.5|19329|19309|19329|19309|19327.5|19307.5|0
1722445740000|2024-07-31 17:09:00|19328.7|19308.7|19327.2|19307.2|19329.8|19309.8|19327|19307|0
1722445750000|2024-07-31 17:09:10|19326.8|19306.8|19330.3|19310.3|19330.3|19310.3|19326.8|19306.8|0
1722445760000|2024-07-31 17:09:20|19331|19311|19332.8|19312.8|19334.2|19314.2|19331|19311|0
1722445770000|2024-07-31 17:09:30|19333.5|19313.5|19335.3|19315.3|19335.7|19315.7|19333.1|19313.1|0
1722445780000|2024-07-31 17:09:40|19332.8|19312.8|19334.3|19314.3|19334.6|19314.6|19332.2|19312.2|0
1722445790000|2024-07-31 17:09:50|19332.7|19312.7|19324|19304|19332.7|19312.7|19323.6|19303.6|0
1722445800000|2024-07-31 17:10:00|19321.5|19301.5|19325.6|19305.6|19325.7|19305.7|19321.5|19301.5|0
1722445810000|2024-07-31 17:10:10|19326.1|19306.1|19319|19299|19326.3|19306.3|19319|19299|0
1722445820000|2024-07-31 17:10:20|19319.8|19299.8|19323.7|19303.7|19324.7|19304.7|19318.3|19298.3|0
1722445830000|2024-07-31 17:10:30|19324|19304|19323.8|19303.8|19326.8|19306.8|19323.8|19303.8|0
1722445840000|2024-07-31 17:10:40|19324.2|19304.2|19326.2|19306.2|19326.5|19306.5|19323.8|19303.8|0
1722445850000|2024-07-31 17:10:50|19327.5|19307.5|19329.3|19309.3|19329.3|19309.3|19327.3|19307.3|0
1722445860000|2024-07-31 17:11:00|19330.2|19310.2|19333|19313|19333|19313|19330.2|19310.2|0
1722445870000|2024-07-31 17:11:10|19334.3|19314.3|19334.7|19314.7|19335.8|19315.8|19334.3|19314.3|0
1722445880000|2024-07-31 17:11:20|19333.6|19313.6|19335.5|19315.5|19335.5|19315.5|19332.2|19312.2|0
1722445890000|2024-07-31 17:11:30|19336|19316|19335.6|19315.6|19336|19316|19333.8|19313.8|0
1722445900000|2024-07-31 17:11:40|19335.2|19315.2|19331.6|19311.6|19335.7|19315.7|19331.6|19311.6|0
1722445910000|2024-07-31 17:11:50|19330.6|19310.6|19331.5|19311.5|19333|19313|19330.6|19310.6|0
1722445920000|2024-07-31 17:12:00|19332.2|19312.2|19331|19311|19332.7|19312.7|19330.5|19310.5|0
1722445930000|2024-07-31 17:12:10|19331.5|19311.5|19334.1|19314.1|19335.2|19315.2|19331.3|19311.3|0
1722445940000|2024-07-31 17:12:20|19333|19313|19333.1|19313.1|19333.1|19313.1|19330.2|19310.2|0
1722445950000|2024-07-31 17:12:30|19332.7|19312.7|19333|19313|19333.3|19313.3|19332.7|19312.7|0
1722445960000|2024-07-31 17:12:40|19332.5|19312.5|19333.3|19313.3|19335.5|19315.5|19332.5|19312.5|0
1722445970000|2024-07-31 17:12:50|19332.6|19312.6|19334.5|19314.5|19334.5|19314.5|19331.6|19311.6|0
1722445980000|2024-07-31 17:13:00|19332.5|19312.5|19330.6|19310.6|19332.5|19312.5|19330.2|19310.2|0
1722445990000|2024-07-31 17:13:10|19330.8|19310.8|19332.3|19312.3|19332.3|19312.3|19329.5|19309.5|0
1722446000000|2024-07-31 17:13:20|19332.1|19312.1|19334|19314|19334.8|19314.8|19332.1|19312.1|0
1722446010000|2024-07-31 17:13:30|19332.5|19312.5|19332.6|19312.6|19333.7|19313.7|19331.2|19311.2|0
1722446020000|2024-07-31 17:13:40|19332.3|19312.3|19332.3|19312.3|19333.1|19313.1|19330|19310|0
1722446030000|2024-07-31 17:13:50|19334.5|19314.5|19335.1|19315.1|19335.1|19315.1|19333.2|19313.2|0
1722446040000|2024-07-31 17:14:00|19334.8|19314.8|19332.5|19312.5|19334.8|19314.8|19331.3|19311.3|0
1722446050000|2024-07-31 17:14:10|19331.7|19311.7|19333.5|19313.5|19334|19314|19329.5|19309.5|0
1722446060000|2024-07-31 17:14:20|19333.8|19313.8|19334.6|19314.6|19334.7|19314.7|19333.5|19313.5|0
1722446070000|2024-07-31 17:14:30|19334|19314|19338.6|19318.6|19338.6|19318.6|19334|19314|0
1722446080000|2024-07-31 17:14:40|19337.1|19317.1|19337.8|19317.8|19338.5|19318.5|19335.5|19315.5|0
1722446090000|2024-07-31 17:14:50|19336.7|19316.7|19338.7|19318.7|19339|19319|19336.7|19316.7|0
1722446100000|2024-07-31 17:15:00|19336.1|19316.1|19340.5|19320.5|19341.2|19321.2|19336.1|19316.1|0
1722446110000|2024-07-31 17:15:10|19339.2|19319.2|19339.7|19319.7|19340.3|19320.3|19337.1|19317.1|0
1722446120000|2024-07-31 17:15:20|19339.3|19319.3|19339.2|19319.2|19340.1|19320.1|19339|19319|0
1722446130000|2024-07-31 17:15:30|19338|19318|19338.3|19318.3|19339.5|19319.5|19336.3|19316.3|0
1722446140000|2024-07-31 17:15:40|19338.5|19318.5|19338|19318|19340|19320|19338|19318|0
1722446150000|2024-07-31 17:15:50|19336.6|19316.6|19337.5|19317.5|19337.7|19317.7|19335.7|19315.7|0
1722446160000|2024-07-31 17:16:00|19337.3|19317.3|19337.2|19317.2|19338.5|19318.5|19336.7|19316.7|0
1722446170000|2024-07-31 17:16:10|19337.1|19317.1|19339.5|19319.5|19340.1|19320.1|19337.1|19317.1|0
1722446180000|2024-07-31 17:16:20|19339.7|19319.7|19334.2|19314.2|19341.7|19321.7|19333.8|19313.8|0
1722446190000|2024-07-31 17:16:30|19334.5|19314.5|19331.7|19311.7|19334.8|19314.8|19330.7|19310.7|0
1722446200000|2024-07-31 17:16:40|19332.5|19312.5|19334.3|19314.3|19335.3|19315.3|19332.5|19312.5|0
1722446210000|2024-07-31 17:16:50|19335.1|19315.1|19335.2|19315.2|19335.5|19315.5|19334.3|19314.3|0
1722446220000|2024-07-31 17:17:00|19334.1|19314.1|19336.1|19316.1|19336.2|19316.2|19333.6|19313.6|0
1722446230000|2024-07-31 17:17:10|19336|19316|19337.7|19317.7|19337.7|19317.7|19335.6|19315.6|0
1722446240000|2024-07-31 17:17:20|19337.1|19317.1|19337.8|19317.8|19339.2|19319.2|19335.6|19315.6|0
1722446250000|2024-07-31 17:17:30|19337|19317|19338.8|19318.8|19338.8|19318.8|19336.1|19316.1|0
1722446260000|2024-07-31 17:17:40|19338.7|19318.7|19340|19320|19340|19320|19338.3|19318.3|0
1722446270000|2024-07-31 17:17:50|19339.2|19319.2|19340.2|19320.2|19340.6|19320.6|19338.2|19318.2|0
1722446280000|2024-07-31 17:18:00|19340|19320|19343.1|19323.1|19343.7|19323.7|19339.8|19319.8|0
1722446290000|2024-07-31 17:18:10|19343.2|19323.2|19344.5|19324.5|19345|19325|19343.2|19323.2|0
1722446300000|2024-07-31 17:18:20|19345.6|19325.6|19344.2|19324.2|19346.2|19326.2|19344.2|19324.2|0
1722446310000|2024-07-31 17:18:30|19344.7|19324.7|19345.7|19325.7|19345.7|19325.7|19344.3|19324.3|0
1722446320000|2024-07-31 17:18:40|19346|19326|19344.7|19324.7|19347|19327|19344.2|19324.2|0
1722446330000|2024-07-31 17:18:50|19344.5|19324.5|19344|19324|19344.5|19324.5|19343.5|19323.5|0
1722446340000|2024-07-31 17:19:00|19341.7|19321.7|19342.7|19322.7|19343.7|19323.7|19341.2|19321.2|0
1722446350000|2024-07-31 17:19:10|19343.3|19323.3|19344.5|19324.5|19344.6|19324.6|19343|19323|0
1722446360000|2024-07-31 17:19:20|19344.6|19324.6|19346.7|19326.7|19346.7|19326.7|19343.8|19323.8|0
1722446370000|2024-07-31 17:19:30|19346|19326|19342.2|19322.2|19346|19326|19341.2|19321.2|0
1722446380000|2024-07-31 17:19:40|19343|19323|19338.1|19318.1|19343|19323|19338.1|19318.1|0
1722446390000|2024-07-31 17:19:50|19338|19318|19341|19321|19341|19321|19338|19318|0
1722446400000|2024-07-31 17:20:00|19341.6|19321.6|19337.2|19317.2|19341.6|19321.6|19336.7|19316.7|0
1722446410000|2024-07-31 17:20:10|19337.5|19317.5|19335.2|19315.2|19338.2|19318.2|19334.5|19314.5|0
1722446420000|2024-07-31 17:20:20|19334.7|19314.7|19335.2|19315.2|19335.2|19315.2|19333.3|19313.3|0
1722446430000|2024-07-31 17:20:30|19336.2|19316.2|19333.8|19313.8|19336.3|19316.3|19332.7|19312.7|0
1722446440000|2024-07-31 17:20:40|19334|19314|19332.8|19312.8|19334.5|19314.5|19332.8|19312.8|0
1722446450000|2024-07-31 17:20:50|19331.5|19311.5|19333.1|19313.1|19334|19314|19329.7|19309.7|0
1722446460000|2024-07-31 17:21:00|19333.2|19313.2|19336.2|19316.2|19336.2|19316.2|19333.2|19313.2|0
1722446470000|2024-07-31 17:21:10|19337.2|19317.2|19336.5|19316.5|19339|19319|19336.3|19316.3|0
1722446480000|2024-07-31 17:21:20|19337.5|19317.5|19338.8|19318.8|19339|19319|19337.5|19317.5|0
1722446490000|2024-07-31 17:21:30|19338.1|19318.1|19339|19319|19340.8|19320.8|19338.1|19318.1|0
1722446500000|2024-07-31 17:21:40|19337.7|19317.7|19334.7|19314.7|19339|19319|19334.7|19314.7|0
1722446510000|2024-07-31 17:21:50|19334|19314|19333.8|19313.8|19334|19314|19332.2|19312.2|0
1722446520000|2024-07-31 17:22:00|19332.3|19312.3|19336|19316|19336|19316|19332.3|19312.3|0
1722446530000|2024-07-31 17:22:10|19337|19317|19334|19314|19337|19317|19334|19314|0
1722446540000|2024-07-31 17:22:20|19334.5|19314.5|19330.2|19310.2|19334.5|19314.5|19330.2|19310.2|0
1722446550000|2024-07-31 17:22:30|19329.7|19309.7|19328.2|19308.2|19332|19312|19328.2|19308.2|0
1722446560000|2024-07-31 17:22:40|19329.3|19309.3|19331.1|19311.1|19331.5|19311.5|19329|19309|0
1722446570000|2024-07-31 17:22:50|19331.3|19311.3|19334.6|19314.6|19334.6|19314.6|19330.8|19310.8|0
1722446580000|2024-07-31 17:23:00|19335|19315|19336.5|19316.5|19337|19317|19334.2|19314.2|0
1722446590000|2024-07-31 17:23:10|19336.3|19316.3|19339.8|19319.8|19339.8|19319.8|19336.3|19316.3|0
1722446600000|2024-07-31 17:23:20|19339.6|19319.6|19337.1|19317.1|19339.6|19319.6|19335.7|19315.7|0
1722446610000|2024-07-31 17:23:30|19339.2|19319.2|19337.2|19317.2|19339.8|19319.8|19337.2|19317.2|0
1722446620000|2024-07-31 17:23:40|19338.3|19318.3|19338.7|19318.7|19339.7|19319.7|19338.1|19318.1|0
1722446630000|2024-07-31 17:23:50|19338.6|19318.6|19340.2|19320.2|19340.8|19320.8|19338.6|19318.6|0
1722446640000|2024-07-31 17:24:00|19340.5|19320.5|19342|19322|19343|19323|19339.2|19319.2|0
1722446650000|2024-07-31 17:24:10|19341|19321|19319.8|19299.8|19341|19321|19319.8|19299.8|0
1722446660000|2024-07-31 17:24:20|19321.3|19301.3|19325.2|19305.2|19326.2|19306.2|19321.3|19301.3|0
1722446670000|2024-07-31 17:24:30|19324|19304|19325.5|19305.5|19326.3|19306.3|19324|19304|0
1722446680000|2024-07-31 17:24:40|19324.6|19304.6|19323.3|19303.3|19324.6|19304.6|19321.6|19301.6|0
1722446690000|2024-07-31 17:24:50|19322.6|19302.6|19314.8|19294.8|19322.6|19302.6|19314.8|19294.8|0
1722446700000|2024-07-31 17:25:00|19312.8|19292.8|19310.1|19290.1|19317.7|19297.7|19309.5|19289.5|0
1722446710000|2024-07-31 17:25:10|19312|19292|19310|19290|19315.7|19295.7|19310|19290|0
1722446720000|2024-07-31 17:25:20|19309.5|19289.5|19308.3|19288.3|19313.1|19293.1|19308.3|19288.3|0
1722446730000|2024-07-31 17:25:30|19307.7|19287.7|19306.7|19286.7|19307.7|19287.7|19304.6|19284.6|0
1722446740000|2024-07-31 17:25:40|19306|19286|19305.2|19285.2|19308.2|19288.2|19305.1|19285.1|0
1722446750000|2024-07-31 17:25:50|19303.5|19283.5|19303.1|19283.1|19304.6|19284.6|19300.3|19280.3|0
1722446760000|2024-07-31 17:26:00|19302.5|19282.5|19306.1|19286.1|19306.1|19286.1|19300.2|19280.2|0
1722446770000|2024-07-31 17:26:10|19306.8|19286.8|19303.5|19283.5|19306.8|19286.8|19301.8|19281.8|0
1722446780000|2024-07-31 17:26:20|19303.8|19283.8|19307.6|19287.6|19309.1|19289.1|19303.5|19283.5|0
1722446790000|2024-07-31 17:26:30|19306.7|19286.7|19306.5|19286.5|19308.2|19288.2|19305.5|19285.5|0
1722446800000|2024-07-31 17:26:40|19307.2|19287.2|19311.6|19291.6|19312.2|19292.2|19307.2|19287.2|0
1722446810000|2024-07-31 17:26:50|19312.3|19292.3|19313.7|19293.7|19313.7|19293.7|19311.7|19291.7|0
1722446820000|2024-07-31 17:27:00|19312|19292|19312.8|19292.8|19314.1|19294.1|19312|19292|0
1722446830000|2024-07-31 17:27:10|19311.8|19291.8|19309.3|19289.3|19311.8|19291.8|19308.8|19288.8|0
1722446840000|2024-07-31 17:27:20|19312|19292|19309.1|19289.1|19312|19292|19307|19287|0
1722446850000|2024-07-31 17:27:30|19308.3|19288.3|19310.3|19290.3|19310.8|19290.8|19308.2|19288.2|0
1722446860000|2024-07-31 17:27:40|19310.5|19290.5|19308.1|19288.1|19310.5|19290.5|19307.7|19287.7|0
1722446870000|2024-07-31 17:27:50|19308.5|19288.5|19304.8|19284.8|19308.5|19288.5|19304.2|19284.2|0
1722446880000|2024-07-31 17:28:00|19304.5|19284.5|19300.1|19280.1|19304.5|19284.5|19298.7|19278.7|0
1722446890000|2024-07-31 17:28:10|19299.2|19279.2|19293|19273|19299.2|19279.2|19293|19273|0
1722446900000|2024-07-31 17:28:20|19293.2|19273.2|19292.8|19272.8|19294.6|19274.6|19291.7|19271.7|0
1722446910000|2024-07-31 17:28:30|19290.6|19270.6|19290.5|19270.5|19290.6|19270.6|19287.6|19267.6|0
1722446920000|2024-07-31 17:28:40|19289|19269|19288|19268|19290.3|19270.3|19287.7|19267.7|0
1722446930000|2024-07-31 17:28:50|19288.5|19268.5|19290.5|19270.5|19292|19272|19288.5|19268.5|0
1722446940000|2024-07-31 17:29:00|19291.5|19271.5|19295.7|19275.7|19298|19278|19290.5|19270.5|0
1722446950000|2024-07-31 17:29:10|19295|19275|19297.5|19277.5|19298|19278|19293.7|19273.7|0
1722446960000|2024-07-31 17:29:20|19296.8|19276.8|19301.8|19281.8|19302.6|19282.6|19296.8|19276.8|0
1722446970000|2024-07-31 17:29:30|19301.6|19281.6|19304.1|19284.1|19304.5|19284.5|19301.5|19281.5|0
1722446980000|2024-07-31 17:29:40|19304.3|19284.3|19306.2|19286.2|19306.7|19286.7|19304.1|19284.1|0
1722446990000|2024-07-31 17:29:50|19306|19286|19307.2|19287.2|19308|19288|19306|19286|0
1722447000000|2024-07-31 17:30:00|19305.7|19285.7|19297.3|19277.3|19305.7|19285.7|19297.3|19277.3|0
1722447010000|2024-07-31 17:30:10|19296|19276|19290.6|19270.6|19296|19276|19290.6|19270.6|0
1722447020000|2024-07-31 17:30:20|19290.3|19270.3|19290.5|19270.5|19290.7|19270.7|19288.8|19268.8|0
1722447030000|2024-07-31 17:30:30|19288.2|19268.2|19271.3|19251.3|19288.5|19268.5|19271.3|19251.3|0
1722447040000|2024-07-31 17:30:40|19268.3|19248.3|19271.5|19251.5|19273.1|19253.1|19268.3|19248.3|0
1722447050000|2024-07-31 17:30:50|19268.8|19248.8|19268.1|19248.1|19270|19250|19267.1|19247.1|0
1722447060000|2024-07-31 17:31:00|19266.3|19246.3|19266|19246|19266.3|19246.3|19259.7|19239.7|0
1722447070000|2024-07-31 17:31:10|19263.5|19243.5|19266.5|19246.5|19267.5|19247.5|19263.1|19243.1|0
1722447080000|2024-07-31 17:31:20|19268.5|19248.5|19268.2|19248.2|19270.7|19250.7|19265.2|19245.2|0
1722447090000|2024-07-31 17:31:30|19266.6|19246.6|19258.1|19238.1|19266.6|19246.6|19257.5|19237.5|0
1722447100000|2024-07-31 17:31:40|19254.8|19234.8|19249.6|19229.6|19254.8|19234.8|19247.7|19227.7|0
1722447110000|2024-07-31 17:31:50|19248.2|19228.2|19248.2|19228.2|19252|19232|19248|19228|0
1722447120000|2024-07-31 17:32:00|19246|19226|19250.1|19230.1|19250.1|19230.1|19245.2|19225.2|0
1722447130000|2024-07-31 17:32:10|19251.1|19231.1|19253.5|19233.5|19253.6|19233.6|19248.6|19228.6|0
1722447140000|2024-07-31 17:32:20|19255.7|19235.7|19259.5|19239.5|19260.8|19240.8|19255.7|19235.7|0
1722447150000|2024-07-31 17:32:30|19257.6|19237.6|19258.1|19238.1|19259.7|19239.7|19254.5|19234.5|0
1722447160000|2024-07-31 17:32:40|19257.6|19237.6|19258|19238|19259.5|19239.5|19257.6|19237.6|0
1722447170000|2024-07-31 17:32:50|19262.2|19242.2|19254.6|19234.6|19262.2|19242.2|19254.6|19234.6|0
1722447180000|2024-07-31 17:33:00|19254.2|19234.2|19255.3|19235.3|19256.3|19236.3|19250.7|19230.7|0
1722447190000|2024-07-31 17:33:10|19255|19235|19257.2|19237.2|19257.2|19237.2|19252.1|19232.1|0
1722447200000|2024-07-31 17:33:20|19255.6|19235.6|19254.3|19234.3|19255.7|19235.7|19254|19234|0
1722447210000|2024-07-31 17:33:30|19252.8|19232.8|19248|19228|19252.8|19232.8|19246.5|19226.5|0
1722447220000|2024-07-31 17:33:40|19247.8|19227.8|19244.3|19224.3|19247.8|19227.8|19240.7|19220.7|0
1722447230000|2024-07-31 17:33:50|19244.6|19224.6|19249.7|19229.7|19249.8|19229.8|19244.6|19224.6|0
1722447240000|2024-07-31 17:34:00|19252.6|19232.6|19252.5|19232.5|19252.6|19232.6|19249.3|19229.3|0
1722447250000|2024-07-31 17:34:10|19253.3|19233.3|19251.8|19231.8|19254.3|19234.3|19249.7|19229.7|0
1722447260000|2024-07-31 17:34:20|19251.3|19231.3|19253.7|19233.7|19253.7|19233.7|19250.1|19230.1|0
1722447270000|2024-07-31 17:34:30|19252.6|19232.6|19248.8|19228.8|19252.6|19232.6|19247.2|19227.2|0
1722447280000|2024-07-31 17:34:40|19248.1|19228.1|19245.7|19225.7|19249|19229|19245.7|19225.7|0
1722447290000|2024-07-31 17:34:50|19245.8|19225.8|19244.5|19224.5|19247.8|19227.8|19244.5|19224.5|0
1722447300000|2024-07-31 17:35:00|19246.1|19226.1|19249.5|19229.5|19249.7|19229.7|19243.8|19223.8|0
1722447310000|2024-07-31 17:35:10|19249.8|19229.8|19254.7|19234.7|19255|19235|19249.8|19229.8|0
1722447320000|2024-07-31 17:35:20|19255.5|19235.5|19256|19236|19256.3|19236.3|19253.6|19233.6|0
1722447330000|2024-07-31 17:35:30|19255.8|19235.8|19257.2|19237.2|19260.8|19240.8|19255.6|19235.6|0
1722447340000|2024-07-31 17:35:40|19256|19236|19255.3|19235.3|19256|19236|19253|19233|0
1722447350000|2024-07-31 17:35:50|19256|19236|19257.6|19237.6|19257.6|19237.6|19255|19235|0
1722447360000|2024-07-31 17:36:00|19257.7|19237.7|19259.5|19239.5|19259.5|19239.5|19255.1|19235.1|0
1722447370000|2024-07-31 17:36:10|19256.3|19236.3|19259.5|19239.5|19263.2|19243.2|19256.3|19236.3|0
1722447380000|2024-07-31 17:36:20|19259.6|19239.6|19262|19242|19262.8|19242.8|19259.6|19239.6|0
1722447390000|2024-07-31 17:36:30|19261.3|19241.3|19258|19238|19261.3|19241.3|19258|19238|0
1722447400000|2024-07-31 17:36:40|19258.5|19238.5|19260.1|19240.1|19260.1|19240.1|19257.5|19237.5|0
1722447410000|2024-07-31 17:36:50|19259.5|19239.5|19258.2|19238.2|19262.2|19242.2|19257.7|19237.7|0
1722447420000|2024-07-31 17:37:00|19255.7|19235.7|19256.3|19236.3|19257.2|19237.2|19253.7|19233.7|0
1722447430000|2024-07-31 17:37:10|19256.8|19236.8|19254.5|19234.5|19259.3|19239.3|19254.5|19234.5|0
1722447440000|2024-07-31 17:37:20|19254.1|19234.1|19248.5|19228.5|19254.1|19234.1|19248.5|19228.5|0
1722447450000|2024-07-31 17:37:30|19248.6|19228.6|19249.7|19229.7|19251.6|19231.6|19247.6|19227.6|0
1722447460000|2024-07-31 17:37:40|19250.6|19230.6|19249.8|19229.8|19250.7|19230.7|19249.5|19229.5|0
1722447470000|2024-07-31 17:37:50|19250.8|19230.8|19253.3|19233.3|19253.3|19233.3|19250.3|19230.3|0
1722447480000|2024-07-31 17:38:00|19252|19232|19251|19231|19254.1|19234.1|19249.5|19229.5|0
1722447490000|2024-07-31 17:38:10|19248.6|19228.6|19248.3|19228.3|19251.3|19231.3|19247.6|19227.6|0
1722447500000|2024-07-31 17:38:20|19248.7|19228.7|19254.3|19234.3|19254.3|19234.3|19248.7|19228.7|0
1722447510000|2024-07-31 17:38:30|19255.7|19235.7|19259.1|19239.1|19259.7|19239.7|19255.7|19235.7|0
1722447520000|2024-07-31 17:38:40|19258.5|19238.5|19256.2|19236.2|19259.7|19239.7|19256.2|19236.2|0
1722447530000|2024-07-31 17:38:50|19259|19239|19258|19238|19259.7|19239.7|19258|19238|0
1722447540000|2024-07-31 17:39:00|19257.3|19237.3|19259.1|19239.1|19259.1|19239.1|19255.8|19235.8|0
1722447550000|2024-07-31 17:39:10|19260|19240|19258.2|19238.2|19260.2|19240.2|19256.1|19236.1|0
1722447560000|2024-07-31 17:39:20|19257.2|19237.2|19250.2|19230.2|19258.6|19238.6|19250.2|19230.2|0
1722447570000|2024-07-31 17:39:30|19250|19230|19254.6|19234.6|19255|19235|19250|19230|0
1722447580000|2024-07-31 17:39:40|19255.1|19235.1|19256.1|19236.1|19256.1|19236.1|19252.7|19232.7|0
1722447590000|2024-07-31 17:39:50|19255.2|19235.2|19256.7|19236.7|19257.6|19237.6|19255.2|19235.2|0
1722447600000|2024-07-31 17:40:00|19257|19237|19256.8|19236.8|19258.8|19238.8|19252.8|19232.8|0
1722447610000|2024-07-31 17:40:10|19257.7|19237.7|19257.8|19237.8|19258.5|19238.5|19256.3|19236.3|0
1722447620000|2024-07-31 17:40:20|19258.1|19238.1|19254.5|19234.5|19259.2|19239.2|19254.1|19234.1|0
1722447630000|2024-07-31 17:40:30|19255.5|19235.5|19260.2|19240.2|19260.2|19240.2|19255.5|19235.5|0
1722447640000|2024-07-31 17:40:40|19262.2|19242.2|19266.6|19246.6|19266.6|19246.6|19260.6|19240.6|0
1722447650000|2024-07-31 17:40:50|19265|19245|19265|19245|19265.5|19245.5|19264.5|19244.5|0
1722447660000|2024-07-31 17:41:00|19263.7|19243.7|19265.6|19245.6|19266.1|19246.1|19263.7|19243.7|0
1722447670000|2024-07-31 17:41:10|19265.5|19245.5|19270.5|19250.5|19270.5|19250.5|19264.8|19244.8|0
1722447680000|2024-07-31 17:41:20|19269.7|19249.7|19266.6|19246.6|19269.7|19249.7|19266.6|19246.6|0
1722447690000|2024-07-31 17:41:30|19267.8|19247.8|19251.1|19231.1|19268.5|19248.5|19251.1|19231.1|0
1722447700000|2024-07-31 17:41:40|19250.3|19230.3|19240.6|19220.6|19250.3|19230.3|19236.5|19216.5|0
1722447710000|2024-07-31 17:41:50|19234|19214|19236.3|19216.3|19238.3|19218.3|19230.1|19210.1|0
1722447720000|2024-07-31 17:42:00|19234.3|19214.3|19232|19212|19237.7|19217.7|19227.2|19207.2|0
1722447730000|2024-07-31 17:42:10|19232.7|19212.7|19224.1|19204.1|19232.7|19212.7|19224.1|19204.1|0
1722447740000|2024-07-31 17:42:20|19221.8|19201.8|19218.2|19198.2|19228.1|19208.1|19217.5|19197.5|0
1722447750000|2024-07-31 17:42:30|19219.2|19199.2|19217.1|19197.1|19219.2|19199.2|19212.5|19192.5|0
1722447760000|2024-07-31 17:42:40|19218.8|19198.8|19223.2|19203.2|19223.2|19203.2|19217.6|19197.6|0
1722447770000|2024-07-31 17:42:50|19225.3|19205.3|19229.2|19209.2|19234.3|19214.3|19225.3|19205.3|0
1722447780000|2024-07-31 17:43:00|19229.5|19209.5|19231.5|19211.5|19233.1|19213.1|19228.1|19208.1|0
1722447790000|2024-07-31 17:43:10|19233.1|19213.1|19233.8|19213.8|19236.6|19216.6|19233.1|19213.1|0
1722447800000|2024-07-31 17:43:20|19233.3|19213.3|19238.8|19218.8|19238.8|19218.8|19233.2|19213.2|0
1722447810000|2024-07-31 17:43:30|19238.6|19218.6|19233.7|19213.7|19240.7|19220.7|19233.2|19213.2|0
1722447820000|2024-07-31 17:43:40|19231.2|19211.2|19247.6|19227.6|19247.6|19227.6|19231.2|19211.2|0
1722447830000|2024-07-31 17:43:50|19247.7|19227.7|19251.1|19231.1|19254|19234|19247.1|19227.1|0
1722447840000|2024-07-31 17:44:00|19253.2|19233.2|19258.1|19238.1|19258.1|19238.1|19252.2|19232.2|0
1722447850000|2024-07-31 17:44:10|19256.3|19236.3|19251.8|19231.8|19256.3|19236.3|19251.2|19231.2|0
1722447860000|2024-07-31 17:44:20|19252.8|19232.8|19254.2|19234.2|19256.7|19236.7|19252.8|19232.8|0
1722447870000|2024-07-31 17:44:30|19254.5|19234.5|19257.3|19237.3|19258.6|19238.6|19254|19234|0
1722447880000|2024-07-31 17:44:40|19256.1|19236.1|19259.1|19239.1|19261.1|19241.1|19256|19236|0
1722447890000|2024-07-31 17:44:50|19259|19239|19257.8|19237.8|19260.2|19240.2|19257.8|19237.8|0
1722447900000|2024-07-31 17:45:00|19258.1|19238.1|19260.2|19240.2|19260.2|19240.2|19256.5|19236.5|0
1722447910000|2024-07-31 17:45:10|19259.7|19239.7|19257.6|19237.6|19259.7|19239.7|19255.8|19235.8|0
1722447920000|2024-07-31 17:45:20|19256.5|19236.5|19255.7|19235.7|19256.5|19236.5|19254.3|19234.3|0
1722447930000|2024-07-31 17:45:30|19255.8|19235.8|19255.7|19235.7|19257.2|19237.2|19255.1|19235.1|0
1722447940000|2024-07-31 17:45:40|19254.7|19234.7|19260.5|19240.5|19262|19242|19254.7|19234.7|0
1722447950000|2024-07-31 17:45:50|19259.7|19239.7|19258.7|19238.7|19260|19240|19258|19238|0
1722447960000|2024-07-31 17:46:00|19256.2|19236.2|19254.8|19234.8|19256.3|19236.3|19252|19232|0
1722447970000|2024-07-31 17:46:10|19254|19234|19258.8|19238.8|19258.8|19238.8|19250.6|19230.6|0
1722447980000|2024-07-31 17:46:20|19259|19239|19258.7|19238.7|19259|19239|19256.8|19236.8|0
1722447990000|2024-07-31 17:46:30|19257.1|19237.1|19265.1|19245.1|19265.1|19245.1|19257.1|19237.1|0
1722448000000|2024-07-31 17:46:40|19265.2|19245.2|19263.6|19243.6|19265.2|19245.2|19261.8|19241.8|0
1722448010000|2024-07-31 17:46:50|19264.7|19244.7|19266.5|19246.5|19268.1|19248.1|19264|19244|0
1722448020000|2024-07-31 17:47:00|19266.6|19246.6|19274.5|19254.5|19274.5|19254.5|19265.7|19245.7|0
1722448030000|2024-07-31 17:47:10|19271.3|19251.3|19273.2|19253.2|19274.1|19254.1|19271|19251|0
1722448040000|2024-07-31 17:47:20|19272.8|19252.8|19276.2|19256.2|19277|19257|19271.1|19251.1|0
1722448050000|2024-07-31 17:47:30|19275.8|19255.8|19277.6|19257.6|19278.2|19258.2|19275.7|19255.7|0
1722448060000|2024-07-31 17:47:40|19277.2|19257.2|19278.1|19258.1|19278.1|19258.1|19276.2|19256.2|0
1722448070000|2024-07-31 17:47:50|19276.5|19256.5|19276.1|19256.1|19277.8|19257.8|19275.3|19255.3|0
1722448080000|2024-07-31 17:48:00|19274.2|19254.2|19273.8|19253.8|19274.3|19254.3|19272.8|19252.8|0
1722448090000|2024-07-31 17:48:10|19273.3|19253.3|19273.2|19253.2|19275.8|19255.8|19271.8|19251.8|0
1722448100000|2024-07-31 17:48:20|19273|19253|19273.5|19253.5|19275.1|19255.1|19271.5|19251.5|0
1722448110000|2024-07-31 17:48:30|19274.1|19254.1|19274.7|19254.7|19275.5|19255.5|19273.3|19253.3|0
1722448120000|2024-07-31 17:48:40|19274.8|19254.8|19273.3|19253.3|19275.2|19255.2|19272.5|19252.5|0
1722448130000|2024-07-31 17:48:50|19275.7|19255.7|19275.3|19255.3|19276.5|19256.5|19273.1|19253.1|0
1722448140000|2024-07-31 17:49:00|19272.5|19252.5|19278.5|19258.5|19280.2|19260.2|19272.5|19252.5|0
1722448150000|2024-07-31 17:49:10|19278.8|19258.8|19278.8|19258.8|19280.2|19260.2|19278.2|19258.2|0
1722448160000|2024-07-31 17:49:20|19279.1|19259.1|19281.3|19261.3|19284.6|19264.6|19279.1|19259.1|0
1722448170000|2024-07-31 17:49:30|19281.8|19261.8|19281.6|19261.6|19283.3|19263.3|19281.6|19261.6|0
1722448180000|2024-07-31 17:49:40|19280.3|19260.3|19282.6|19262.6|19283|19263|19279.8|19259.8|0
1722448190000|2024-07-31 17:49:50|19283.3|19263.3|19284|19264|19285.3|19265.3|19283.3|19263.3|0
1722448200000|2024-07-31 17:50:00|19284.3|19264.3|19296.6|19276.6|19296.6|19276.6|19284.2|19264.2|0
1722448210000|2024-07-31 17:50:10|19295.8|19275.8|19298.2|19278.2|19298.2|19278.2|19295.3|19275.3|0
1722448220000|2024-07-31 17:50:20|19297.3|19277.3|19292.5|19272.5|19297.3|19277.3|19292|19272|0
1722448230000|2024-07-31 17:50:30|19295.6|19275.6|19296.3|19276.3|19298.3|19278.3|19294.1|19274.1|0
1722448240000|2024-07-31 17:50:40|19296.6|19276.6|19295.8|19275.8|19297.2|19277.2|19294.8|19274.8|0
1722448250000|2024-07-31 17:50:50|19296.2|19276.2|19300.1|19280.1|19301.3|19281.3|19296.2|19276.2|0
1722448260000|2024-07-31 17:51:00|19300.7|19280.7|19295.7|19275.7|19300.7|19280.7|19295.7|19275.7|0
1722448270000|2024-07-31 17:51:10|19296.7|19276.7|19295.8|19275.8|19297.5|19277.5|19295.1|19275.1|0
1722448280000|2024-07-31 17:51:20|19296.1|19276.1|19293.8|19273.8|19297.8|19277.8|19292.8|19272.8|0
1722448290000|2024-07-31 17:51:30|19296.5|19276.5|19294.2|19274.2|19296.5|19276.5|19294|19274|0
1722448300000|2024-07-31 17:51:40|19293.6|19273.6|19291.5|19271.5|19294|19274|19291.5|19271.5|0
1722448310000|2024-07-31 17:51:50|19295.3|19275.3|19299.1|19279.1|19299.1|19279.1|19295.3|19275.3|0
1722448320000|2024-07-31 17:52:00|19296.2|19276.2|19297.3|19277.3|19297.3|19277.3|19294.6|19274.6|0
1722448330000|2024-07-31 17:52:10|19298.8|19278.8|19301.3|19281.3|19302.3|19282.3|19298.8|19278.8|0
1722448340000|2024-07-31 17:52:20|19303|19283|19301.3|19281.3|19304.2|19284.2|19300.6|19280.6|0
1722448350000|2024-07-31 17:52:30|19302.3|19282.3|19302.3|19282.3|19303.6|19283.6|19302.1|19282.1|0
1722448360000|2024-07-31 17:52:40|19303.7|19283.7|19302.5|19282.5|19303.7|19283.7|19302.2|19282.2|0
1722448370000|2024-07-31 17:52:50|19302.8|19282.8|19305.5|19285.5|19305.5|19285.5|19299.8|19279.8|0
1722448380000|2024-07-31 17:53:00|19305.1|19285.1|19303.6|19283.6|19305.1|19285.1|19301.8|19281.8|0
1722448390000|2024-07-31 17:53:10|19303.5|19283.5|19299.7|19279.7|19303.7|19283.7|19299.6|19279.6|0
1722448400000|2024-07-31 17:53:20|19301.1|19281.1|19304.5|19284.5|19304.5|19284.5|19300.6|19280.6|0
1722448410000|2024-07-31 17:53:30|19303.8|19283.8|19304|19284|19306|19286|19303.1|19283.1|0
1722448420000|2024-07-31 17:53:40|19304.1|19284.1|19308.5|19288.5|19308.5|19288.5|19302.3|19282.3|0
1722448430000|2024-07-31 17:53:50|19307.5|19287.5|19307.2|19287.2|19309.5|19289.5|19306.8|19286.8|0
1722448440000|2024-07-31 17:54:00|19309.2|19289.2|19306|19286|19309.2|19289.2|19305.3|19285.3|0
1722448450000|2024-07-31 17:54:10|19306.3|19286.3|19308.6|19288.6|19308.6|19288.6|19306|19286|0
1722448460000|2024-07-31 17:54:20|19308.8|19288.8|19311|19291|19311|19291|19307.3|19287.3|0
1722448470000|2024-07-31 17:54:30|19310.3|19290.3|19311|19291|19311.5|19291.5|19310.2|19290.2|0
1722448480000|2024-07-31 17:54:40|19312.3|19292.3|19310.1|19290.1|19312.6|19292.6|19310.1|19290.1|0
1722448490000|2024-07-31 17:54:50|19311.6|19291.6|19306.8|19286.8|19313|19293|19306.8|19286.8|0
1722448500000|2024-07-31 17:55:00|19305.7|19285.7|19305|19285|19307.2|19287.2|19302.7|19282.7|0
1722448510000|2024-07-31 17:55:10|19304.7|19284.7|19305.5|19285.5|19306.8|19286.8|19303.7|19283.7|0
1722448520000|2024-07-31 17:55:20|19304.1|19284.1|19306.6|19286.6|19306.6|19286.6|19302.8|19282.8|0
1722448530000|2024-07-31 17:55:30|19306.1|19286.1|19303.5|19283.5|19307.6|19287.6|19303.3|19283.3|0
1722448540000|2024-07-31 17:55:40|19304.6|19284.6|19305.6|19285.6|19307|19287|19304.6|19284.6|0
1722448550000|2024-07-31 17:55:50|19305.7|19285.7|19300.3|19280.3|19305.7|19285.7|19300.3|19280.3|0
1722448560000|2024-07-31 17:56:00|19301|19281|19303.6|19283.6|19303.7|19283.7|19300.3|19280.3|0
1722448570000|2024-07-31 17:56:10|19302.8|19282.8|19302.5|19282.5|19306.3|19286.3|19301.1|19281.1|0
1722448580000|2024-07-31 17:56:20|19302.3|19282.3|19303.7|19283.7|19303.7|19283.7|19301.3|19281.3|0
1722448590000|2024-07-31 17:56:30|19305|19285|19304.1|19284.1|19306.5|19286.5|19304.1|19284.1|0
1722448600000|2024-07-31 17:56:40|19303.6|19283.6|19301.3|19281.3|19303.6|19283.6|19301|19281|0
1722448610000|2024-07-31 17:56:50|19301.7|19281.7|19299.5|19279.5|19302.1|19282.1|19299.5|19279.5|0
1722448620000|2024-07-31 17:57:00|19298.3|19278.3|19297.7|19277.7|19298.3|19278.3|19296.5|19276.5|0
1722448630000|2024-07-31 17:57:10|19298.7|19278.7|19298.3|19278.3|19298.7|19278.7|19297|19277|0
1722448640000|2024-07-31 17:57:20|19298|19278|19291.8|19271.8|19298|19278|19291|19271|0
1722448650000|2024-07-31 17:57:30|19291.6|19271.6|19292.5|19272.5|19293|19273|19291.3|19271.3|0
1722448660000|2024-07-31 17:57:40|19292|19272|19291.1|19271.1|19296|19276|19291.1|19271.1|0
1722448670000|2024-07-31 17:57:50|19291|19271|19291|19271|19291.2|19271.2|19290.1|19270.1|0
1722448680000|2024-07-31 17:58:00|19290.6|19270.6|19291.5|19271.5|19292.3|19272.3|19290.5|19270.5|0
1722448690000|2024-07-31 17:58:10|19290.6|19270.6|19288.2|19268.2|19292|19272|19288.2|19268.2|0
1722448700000|2024-07-31 17:58:20|19289.1|19269.1|19299|19279|19299|19279|19289.1|19269.1|0
1722448710000|2024-07-31 17:58:30|19299.6|19279.6|19297.1|19277.1|19300.5|19280.5|19297.1|19277.1|0
1722448720000|2024-07-31 17:58:40|19298.8|19278.8|19296.6|19276.6|19298.8|19278.8|19296.1|19276.1|0
1722448730000|2024-07-31 17:58:50|19296.5|19276.5|19291.7|19271.7|19296.5|19276.5|19290.7|19270.7|0
1722448740000|2024-07-31 17:59:00|19291.8|19271.8|19290.8|19270.8|19293.3|19273.3|19290.8|19270.8|0
1722448750000|2024-07-31 17:59:10|19286.6|19266.6|19287.1|19267.1|19287.1|19267.1|19285.2|19265.2|0
1722448760000|2024-07-31 17:59:20|19287|19267|19287.8|19267.8|19287.8|19267.8|19282.6|19262.6|0
1722448770000|2024-07-31 17:59:30|19287.6|19267.6|19288.1|19268.1|19291.5|19271.5|19286.1|19266.1|0
1722448780000|2024-07-31 17:59:40|19289.1|19269.1|19292.8|19272.8|19293.1|19273.1|19289.1|19269.1|0
1722448790000|2024-07-31 17:59:50|19293|19273|19296.3|19276.3|19297.6|19277.6|19293|19273|0
1722448800000|2024-07-31 18:00:00|19307.7|19287.7|19281.8|19261.8|19310.3|19290.3|19272|19252|0
1722448810000|2024-07-31 18:00:10|19292.7|19272.7|19280.2|19260.2|19292.7|19272.7|19265.5|19245.5|0
1722448820000|2024-07-31 18:00:20|19274.3|19254.3|19290.7|19270.7|19291|19271|19271.8|19251.8|0
1722448830000|2024-07-31 18:00:30|19296.5|19276.5|19273|19253|19296.5|19276.5|19272.1|19252.1|0
1722448840000|2024-07-31 18:00:40|19277.3|19257.3|19274.5|19254.5|19285.5|19265.5|19274.5|19254.5|0
1722448850000|2024-07-31 18:00:50|19272.3|19252.3|19271.8|19251.8|19272.3|19252.3|19266.5|19246.5|0
1722448860000|2024-07-31 18:01:00|19270.3|19250.3|19276.7|19256.7|19276.7|19256.7|19267.8|19247.8|0
1722448870000|2024-07-31 18:01:10|19282|19262|19286|19266|19288.3|19268.3|19281.1|19261.1|0
1722448880000|2024-07-31 18:01:20|19284.8|19264.8|19285.8|19265.8|19285.8|19265.8|19279.6|19259.6|0
1722448890000|2024-07-31 18:01:30|19285|19265|19282.7|19262.7|19289.5|19269.5|19281.7|19261.7|0
1722448900000|2024-07-31 18:01:40|19283.6|19263.6|19281.8|19261.8|19283.6|19263.6|19275.6|19255.6|0
1722448910000|2024-07-31 18:01:50|19281.1|19261.1|19273.6|19253.6|19281.1|19261.1|19273.6|19253.6|0
1722448920000|2024-07-31 18:02:00|19277.6|19257.6|19286|19266|19286|19266|19275|19255|0
1722448930000|2024-07-31 18:02:10|19288.1|19268.1|19284.7|19264.7|19291.5|19271.5|19284.7|19264.7|0
1722448940000|2024-07-31 18:02:20|19287|19267|19282.5|19262.5|19287|19267|19279.7|19259.7|0
1722448950000|2024-07-31 18:02:30|19279.7|19259.7|19286.6|19266.6|19286.6|19266.6|19279.7|19259.7|0
1722448960000|2024-07-31 18:02:40|19292.8|19272.8|19289.3|19269.3|19292.8|19272.8|19289.3|19269.3|0
1722448970000|2024-07-31 18:02:50|19285.3|19265.3|19286.6|19266.6|19289.3|19269.3|19282.5|19262.5|0
1722448980000|2024-07-31 18:03:00|19287|19267|19286.2|19266.2|19287.6|19267.6|19283|19263|0
1722448990000|2024-07-31 18:03:10|19287.3|19267.3|19286.7|19266.7|19290.8|19270.8|19284.6|19264.6|0
1722449000000|2024-07-31 18:03:20|19284.7|19264.7|19283.3|19263.3|19284.7|19264.7|19279.6|19259.6|0
1722449010000|2024-07-31 18:03:30|19282.1|19262.1|19290.5|19270.5|19290.5|19270.5|19282.1|19262.1|0
1722449020000|2024-07-31 18:03:40|19291.1|19271.1|19296.6|19276.6|19297|19277|19288.3|19268.3|0
1722449030000|2024-07-31 18:03:50|19297.1|19277.1|19293.3|19273.3|19297.1|19277.1|19291.3|19271.3|0
1722449040000|2024-07-31 18:04:00|19294.2|19274.2|19291.8|19271.8|19294.2|19274.2|19289.1|19269.1|0
1722449050000|2024-07-31 18:04:10|19291.3|19271.3|19288.6|19268.6|19291.3|19271.3|19287.7|19267.7|0
1722449060000|2024-07-31 18:04:20|19289|19269|19292.8|19272.8|19294.1|19274.1|19288|19268|0
1722449070000|2024-07-31 18:04:30|19289.6|19269.6|19297.8|19277.8|19297.8|19277.8|19287.3|19267.3|0
1722449080000|2024-07-31 18:04:40|19298.6|19278.6|19291.5|19271.5|19298.6|19278.6|19291.1|19271.1|0
1722449090000|2024-07-31 18:04:50|19292.3|19272.3|19296|19276|19296.3|19276.3|19292.3|19272.3|0
1722449100000|2024-07-31 18:05:00|19296.3|19276.3|19298.8|19278.8|19300.7|19280.7|19295|19275|0
1722449110000|2024-07-31 18:05:10|19299.3|19279.3|19308.2|19288.2|19308.2|19288.2|19299.3|19279.3|0
1722449120000|2024-07-31 18:05:20|19309|19289|19314.1|19294.1|19314.1|19294.1|19307|19287|0
1722449130000|2024-07-31 18:05:30|19316|19296|19321.3|19301.3|19321.3|19301.3|19313.6|19293.6|0
1722449140000|2024-07-31 18:05:40|19319.3|19299.3|19321.7|19301.7|19321.7|19301.7|19318.6|19298.6|0
1722449150000|2024-07-31 18:05:50|19320.5|19300.5|19320|19300|19320.5|19300.5|19316|19296|0
1722449160000|2024-07-31 18:06:00|19321.6|19301.6|19317|19297|19321.6|19301.6|19313.7|19293.7|0
1722449170000|2024-07-31 18:06:10|19316.2|19296.2|19321.3|19301.3|19321.3|19301.3|19316.2|19296.2|0
1722449180000|2024-07-31 18:06:20|19326.2|19306.2|19327|19307|19328.1|19308.1|19321.6|19301.6|0
1722449190000|2024-07-31 18:06:30|19329.3|19309.3|19330.8|19310.8|19330.8|19310.8|19328.6|19308.6|0
1722449200000|2024-07-31 18:06:40|19330.3|19310.3|19333.1|19313.1|19333.1|19313.1|19330.3|19310.3|0
1722449210000|2024-07-31 18:06:50|19331.6|19311.6|19332.2|19312.2|19334.5|19314.5|19329.1|19309.1|0
1722449220000|2024-07-31 18:07:00|19330.8|19310.8|19320.6|19300.6|19331.8|19311.8|19320.6|19300.6|0
1722449230000|2024-07-31 18:07:10|19317.6|19297.6|19315|19295|19317.8|19297.8|19315|19295|0
1722449240000|2024-07-31 18:07:20|19315.1|19295.1|19314.5|19294.5|19315.1|19295.1|19306.2|19286.2|0
1722449250000|2024-07-31 18:07:30|19312.6|19292.6|19312.1|19292.1|19315|19295|19310|19290|0
1722449260000|2024-07-31 18:07:40|19311.1|19291.1|19302.2|19282.2|19311.1|19291.1|19302.2|19282.2|0
1722449270000|2024-07-31 18:07:50|19301.1|19281.1|19301.2|19281.2|19302.8|19282.8|19300.7|19280.7|0
1722449280000|2024-07-31 18:08:00|19296.2|19276.2|19301.3|19281.3|19303.2|19283.2|19296.2|19276.2|0
1722449290000|2024-07-31 18:08:10|19301.5|19281.5|19303.2|19283.2|19305|19285|19299.8|19279.8|0
1722449300000|2024-07-31 18:08:20|19306.1|19286.1|19309.7|19289.7|19311|19291|19306.1|19286.1|0
1722449310000|2024-07-31 18:08:30|19308.1|19288.1|19310|19290|19312.2|19292.2|19306.5|19286.5|0
1722449320000|2024-07-31 18:08:40|19309.8|19289.8|19308|19288|19310.7|19290.7|19308|19288|0
1722449330000|2024-07-31 18:08:50|19309.5|19289.5|19304.6|19284.6|19309.5|19289.5|19304.5|19284.5|0
1722449340000|2024-07-31 18:09:00|19307.1|19287.1|19313.8|19293.8|19315.6|19295.6|19307.1|19287.1|0
1722449350000|2024-07-31 18:09:10|19312.5|19292.5|19315.3|19295.3|19315.3|19295.3|19309.6|19289.6|0
1722449360000|2024-07-31 18:09:20|19315.2|19295.2|19313.1|19293.1|19316.8|19296.8|19310.7|19290.7|0
1722449370000|2024-07-31 18:09:30|19313.8|19293.8|19306.5|19286.5|19313.8|19293.8|19306.5|19286.5|0
1722449380000|2024-07-31 18:09:40|19307.7|19287.7|19309.7|19289.7|19309.7|19289.7|19303.3|19283.3|0
1722449390000|2024-07-31 18:09:50|19310.5|19290.5|19307|19287|19312.2|19292.2|19307|19287|0
1722449400000|2024-07-31 18:10:00|19307.1|19287.1|19310.5|19290.5|19310.7|19290.7|19306.3|19286.3|0
1722449410000|2024-07-31 18:10:10|19309.2|19289.2|19307|19287|19311.7|19291.7|19307|19287|0
1722449420000|2024-07-31 18:10:20|19306.7|19286.7|19302.1|19282.1|19307.2|19287.2|19302.1|19282.1|0
1722449430000|2024-07-31 18:10:30|19302.5|19282.5|19310.2|19290.2|19310.2|19290.2|19302.5|19282.5|0
1722449440000|2024-07-31 18:10:40|19310.1|19290.1|19312.7|19292.7|19312.8|19292.8|19308.3|19288.3|0
1722449450000|2024-07-31 18:10:50|19313.3|19293.3|19305.7|19285.7|19318.2|19298.2|19305.7|19285.7|0
1722449460000|2024-07-31 18:11:00|19304.8|19284.8|19314.1|19294.1|19314.1|19294.1|19304.8|19284.8|0
1722449470000|2024-07-31 18:11:10|19313.7|19293.7|19312.2|19292.2|19313.7|19293.7|19311.5|19291.5|0
1722449480000|2024-07-31 18:11:20|19314.3|19294.3|19312.7|19292.7|19316.2|19296.2|19312.2|19292.2|0
1722449490000|2024-07-31 18:11:30|19314.2|19294.2|19320.6|19300.6|19320.6|19300.6|19314.2|19294.2|0
1722449500000|2024-07-31 18:11:40|19321.3|19301.3|19322.5|19302.5|19323.8|19303.8|19321.1|19301.1|0
1722449510000|2024-07-31 18:11:50|19321.6|19301.6|19321.5|19301.5|19323.7|19303.7|19321.5|19301.5|0
1722449520000|2024-07-31 18:12:00|19322.2|19302.2|19317.6|19297.6|19322.2|19302.2|19317.6|19297.6|0
1722449530000|2024-07-31 18:12:10|19314.7|19294.7|19311.3|19291.3|19314.7|19294.7|19310.8|19290.8|0
1722449540000|2024-07-31 18:12:20|19310.6|19290.6|19315.1|19295.1|19315.1|19295.1|19308.6|19288.6|0
1722449550000|2024-07-31 18:12:30|19314.1|19294.1|19319.2|19299.2|19319.2|19299.2|19313.7|19293.7|0
1722449560000|2024-07-31 18:12:40|19319.1|19299.1|19318.6|19298.6|19319.1|19299.1|19315.5|19295.5|0
1722449570000|2024-07-31 18:12:50|19318.2|19298.2|19316.5|19296.5|19319|19299|19316.5|19296.5|0
1722449580000|2024-07-31 18:13:00|19317.2|19297.2|19321.6|19301.6|19321.6|19301.6|19315.6|19295.6|0
1722449590000|2024-07-31 18:13:10|19321|19301|19320.7|19300.7|19322.6|19302.6|19319.5|19299.5|0
1722449600000|2024-07-31 18:13:20|19318.6|19298.6|19316.8|19296.8|19322|19302|19316.8|19296.8|0
1722449610000|2024-07-31 18:13:30|19315.6|19295.6|19310.1|19290.1|19315.6|19295.6|19310.1|19290.1|0
1722449620000|2024-07-31 18:13:40|19311.5|19291.5|19312.6|19292.6|19314|19294|19311|19291|0
1722449630000|2024-07-31 18:13:50|19314|19294|19313.1|19293.1|19315.3|19295.3|19310.5|19290.5|0
1722449640000|2024-07-31 18:14:00|19312.3|19292.3|19311.7|19291.7|19312.3|19292.3|19309.8|19289.8|0
1722449650000|2024-07-31 18:14:10|19312.7|19292.7|19316.2|19296.2|19317.8|19297.8|19309.7|19289.7|0
1722449660000|2024-07-31 18:14:20|19316.3|19296.3|19316.6|19296.6|19317.7|19297.7|19314|19294|0
1722449670000|2024-07-31 18:14:30|19316.7|19296.7|19312.7|19292.7|19317.3|19297.3|19312.7|19292.7|0
1722449680000|2024-07-31 18:14:40|19311.1|19291.1|19313.6|19293.6|19314.2|19294.2|19311.1|19291.1|0
1722449690000|2024-07-31 18:14:50|19314|19294|19316.6|19296.6|19317|19297|19314|19294|0
1722449700000|2024-07-31 18:15:00|19317.8|19297.8|19325.7|19305.7|19325.7|19305.7|19317.8|19297.8|0
1722449710000|2024-07-31 18:15:10|19325.5|19305.5|19326|19306|19326.7|19306.7|19323.5|19303.5|0
1722449720000|2024-07-31 18:15:20|19328.7|19308.7|19321.7|19301.7|19328.7|19308.7|19321.3|19301.3|0
1722449730000|2024-07-31 18:15:30|19320.8|19300.8|19324.2|19304.2|19324.6|19304.6|19320.8|19300.8|0
1722449740000|2024-07-31 18:15:40|19325.6|19305.6|19324|19304|19326.7|19306.7|19323.6|19303.6|0
1722449750000|2024-07-31 18:15:50|19323.7|19303.7|19318.8|19298.8|19324.7|19304.7|19318.8|19298.8|0
1722449760000|2024-07-31 18:16:00|19320.2|19300.2|19324.3|19304.3|19324.3|19304.3|19319.7|19299.7|0
1722449770000|2024-07-31 18:16:10|19324.5|19304.5|19318.7|19298.7|19324.6|19304.6|19317.5|19297.5|0
1722449780000|2024-07-31 18:16:20|19317.7|19297.7|19324.1|19304.1|19324.1|19304.1|19316.3|19296.3|0
1722449790000|2024-07-31 18:16:30|19323.6|19303.6|19317|19297|19323.6|19303.6|19317|19297|0
1722449800000|2024-07-31 18:16:40|19318.1|19298.1|19316.7|19296.7|19318.1|19298.1|19313.8|19293.8|0
1722449810000|2024-07-31 18:16:50|19318.3|19298.3|19320|19300|19322.2|19302.2|19317.8|19297.8|0
1722449820000|2024-07-31 18:17:00|19319|19299|19320.5|19300.5|19320.5|19300.5|19318.1|19298.1|0
1722449830000|2024-07-31 18:17:10|19324.2|19304.2|19322.3|19302.3|19325.8|19305.8|19320.7|19300.7|0
1722449840000|2024-07-31 18:17:20|19322.7|19302.7|19325.5|19305.5|19325.5|19305.5|19322.2|19302.2|0
1722449850000|2024-07-31 18:17:30|19324.7|19304.7|19325|19305|19325|19305|19322.5|19302.5|0
1722449860000|2024-07-31 18:17:40|19324.6|19304.6|19327.5|19307.5|19327.5|19307.5|19324.2|19304.2|0
1722449870000|2024-07-31 18:17:50|19327.7|19307.7|19331.2|19311.2|19331.2|19311.2|19327.7|19307.7|0
1722449880000|2024-07-31 18:18:00|19331.8|19311.8|19335.7|19315.7|19335.7|19315.7|19331.6|19311.6|0
1722449890000|2024-07-31 18:18:10|19333.1|19313.1|19333.6|19313.6|19333.6|19313.6|19328.8|19308.8|0
1722449900000|2024-07-31 18:18:20|19333.1|19313.1|19331.5|19311.5|19334|19314|19329.5|19309.5|0
1722449910000|2024-07-31 18:18:30|19330|19310|19330|19310|19331.5|19311.5|19329.6|19309.6|0
1722449920000|2024-07-31 18:18:40|19330.3|19310.3|19332.2|19312.2|19333.6|19313.6|19330.1|19310.1|0
1722449930000|2024-07-31 18:18:50|19333.2|19313.2|19333.8|19313.8|19334.2|19314.2|19332.8|19312.8|0
1722449940000|2024-07-31 18:19:00|19334.5|19314.5|19333.6|19313.6|19335.3|19315.3|19333.3|19313.3|0
1722449950000|2024-07-31 18:19:10|19333.8|19313.8|19334.5|19314.5|19335.1|19315.1|19331.6|19311.6|0
1722449960000|2024-07-31 18:19:20|19333.2|19313.2|19335.1|19315.1|19335.2|19315.2|19333|19313|0
1722449970000|2024-07-31 18:19:30|19335|19315|19336.1|19316.1|19336.2|19316.2|19334.3|19314.3|0
1722449980000|2024-07-31 18:19:40|19338.8|19318.8|19336.5|19316.5|19340.5|19320.5|19336.5|19316.5|0
1722449990000|2024-07-31 18:19:50|19335.8|19315.8|19338.1|19318.1|19338.6|19318.6|19334.6|19314.6|0
1722450000000|2024-07-31 18:20:00|19337.7|19317.7|19337.3|19317.3|19337.8|19317.8|19333.7|19313.7|0
1722450010000|2024-07-31 18:20:10|19338.5|19318.5|19329.9|19309.9|19338.5|19318.5|19328.8|19308.8|0
1722450020000|2024-07-31 18:20:20|19327.2|19307.2|19326.7|19306.7|19328.7|19308.7|19325.8|19305.8|0
1722450030000|2024-07-31 18:20:30|19327.7|19307.7|19331.9|19311.9|19331.9|19311.9|19326.9|19306.9|0
1722450040000|2024-07-31 18:20:40|19331.2|19311.2|19334.7|19314.7|19334.7|19314.7|19330.9|19310.9|0
1722450050000|2024-07-31 18:20:50|19335.5|19315.5|19336|19316|19336.4|19316.4|19335|19315|0
1722450060000|2024-07-31 18:21:00|19335.4|19315.4|19336.8|19316.8|19337|19317|19333.9|19313.9|0
1722450070000|2024-07-31 18:21:10|19336.7|19316.7|19336.2|19316.2|19337.4|19317.4|19335.5|19315.5|0
1722450080000|2024-07-31 18:21:20|19334.9|19314.9|19336.5|19316.5|19336.5|19316.5|19333.3|19313.3|0
1722450090000|2024-07-31 18:21:30|19336.9|19316.9|19334.8|19314.8|19338.7|19318.7|19334.8|19314.8|0
1722450100000|2024-07-31 18:21:40|19334.3|19314.3|19330.9|19310.9|19334.3|19314.3|19330.8|19310.8|0
1722450110000|2024-07-31 18:21:50|19328.9|19308.9|19327.7|19307.7|19328.9|19308.9|19326.4|19306.4|0
1722450120000|2024-07-31 18:22:00|19327.9|19307.9|19328.4|19308.4|19330.8|19310.8|19327.9|19307.9|0
1722450130000|2024-07-31 18:22:10|19327.5|19307.5|19325.7|19305.7|19328.8|19308.8|19324|19304|0
1722450140000|2024-07-31 18:22:20|19326.8|19306.8|19330.2|19310.2|19330.2|19310.2|19326.3|19306.3|0
1722450150000|2024-07-31 18:22:30|19329.5|19309.5|19329.3|19309.3|19332.3|19312.3|19329.3|19309.3|0
1722450160000|2024-07-31 18:22:40|19330.2|19310.2|19331.8|19311.8|19332.7|19312.7|19329.7|19309.7|0
1722450170000|2024-07-31 18:22:50|19330.5|19310.5|19335|19315|19335.3|19315.3|19330.5|19310.5|0
1722450180000|2024-07-31 18:23:00|19333.2|19313.2|19332.4|19312.4|19334.4|19314.4|19330.4|19310.4|0
1722450190000|2024-07-31 18:23:10|19331.7|19311.7|19330.8|19310.8|19334.4|19314.4|19329.5|19309.5|0
1722450200000|2024-07-31 18:23:20|19329.9|19309.9|19326.9|19306.9|19330.7|19310.7|19325|19305|0
1722450210000|2024-07-31 18:23:30|19326.3|19306.3|19331.9|19311.9|19332|19312|19326.3|19306.3|0
1722450220000|2024-07-31 18:23:40|19331.2|19311.2|19325.3|19305.3|19332|19312|19325.3|19305.3|0
1722450230000|2024-07-31 18:23:50|19323.3|19303.3|19328.3|19308.3|19328.3|19308.3|19323.3|19303.3|0
1722450240000|2024-07-31 18:24:00|19325.9|19305.9|19333.4|19313.4|19334.4|19314.4|19325.4|19305.4|0
1722450250000|2024-07-31 18:24:10|19332.5|19312.5|19334.2|19314.2|19335|19315|19332.5|19312.5|0
1722450260000|2024-07-31 18:24:20|19335.4|19315.4|19335.4|19315.4|19336.9|19316.9|19334.7|19314.7|0
1722450270000|2024-07-31 18:24:30|19335.5|19315.5|19335.2|19315.2|19337|19317|19335.2|19315.2|0
1722450280000|2024-07-31 18:24:40|19336.3|19316.3|19342.4|19322.4|19342.8|19322.8|19336.3|19316.3|0
1722450290000|2024-07-31 18:24:50|19340.9|19320.9|19344|19324|19344.3|19324.3|19340.9|19320.9|0
1722450300000|2024-07-31 18:25:00|19342.8|19322.8|19343.8|19323.8|19344|19324|19341.8|19321.8|0
1722450310000|2024-07-31 18:25:10|19343.2|19323.2|19339.3|19319.3|19343.2|19323.2|19338.7|19318.7|0
1722450320000|2024-07-31 18:25:20|19339.8|19319.8|19340.8|19320.8|19342.2|19322.2|19338.8|19318.8|0
1722450330000|2024-07-31 18:25:30|19341.4|19321.4|19346.3|19326.3|19347.4|19327.4|19341.4|19321.4|0
1722450340000|2024-07-31 18:25:40|19344.8|19324.8|19341.3|19321.3|19344.8|19324.8|19340.4|19320.4|0
1722450350000|2024-07-31 18:25:50|19343.3|19323.3|19345|19325|19345.3|19325.3|19343.3|19323.3|0
1722450360000|2024-07-31 18:26:00|19344.5|19324.5|19340.4|19320.4|19344.5|19324.5|19338.5|19318.5|0
1722450370000|2024-07-31 18:26:10|19340.3|19320.3|19341.5|19321.5|19341.8|19321.8|19339.9|19319.9|0
1722450380000|2024-07-31 18:26:20|19342.6|19322.6|19344.7|19324.7|19345.5|19325.5|19342.6|19322.6|0
1722450390000|2024-07-31 18:26:30|19345|19325|19346|19326|19346|19326|19344|19324|0
1722450400000|2024-07-31 18:26:40|19345.7|19325.7|19342|19322|19346.9|19326.9|19341.3|19321.3|0
1722450410000|2024-07-31 18:26:50|19343.3|19323.3|19343.3|19323.3|19346.4|19326.4|19343.3|19323.3|0
1722450420000|2024-07-31 18:27:00|19344.4|19324.4|19337.7|19317.7|19344.4|19324.4|19337|19317|0
1722450430000|2024-07-31 18:27:10|19337.9|19317.9|19337.9|19317.9|19340|19320|19336.4|19316.4|0
1722450440000|2024-07-31 18:27:20|19338.8|19318.8|19341.3|19321.3|19341.3|19321.3|19337.4|19317.4|0
1722450450000|2024-07-31 18:27:30|19341.5|19321.5|19339.2|19319.2|19341.5|19321.5|19338.4|19318.4|0
1722450460000|2024-07-31 18:27:40|19340|19320|19342.7|19322.7|19342.7|19322.7|19339.5|19319.5|0
1722450470000|2024-07-31 18:27:50|19343.2|19323.2|19344.4|19324.4|19344.7|19324.7|19341.9|19321.9|0
1722450480000|2024-07-31 18:28:00|19344.8|19324.8|19341|19321|19344.8|19324.8|19340.5|19320.5|0
1722450490000|2024-07-31 18:28:10|19342.3|19322.3|19335|19315|19342.3|19322.3|19335|19315|0
1722450500000|2024-07-31 18:28:20|19335.7|19315.7|19336.4|19316.4|19337.4|19317.4|19335|19315|0
1722450510000|2024-07-31 18:28:30|19337|19317|19336.9|19316.9|19337.8|19317.8|19334.8|19314.8|0
1722450520000|2024-07-31 18:28:40|19338.2|19318.2|19340.2|19320.2|19340.2|19320.2|19335|19315|0
1722450530000|2024-07-31 18:28:50|19339.8|19319.8|19339.7|19319.7|19340.3|19320.3|19336.7|19316.7|0
1722450540000|2024-07-31 18:29:00|19338.3|19318.3|19342.5|19322.5|19342.7|19322.7|19337.9|19317.9|0
1722450550000|2024-07-31 18:29:10|19343|19323|19342.9|19322.9|19344.2|19324.2|19341.5|19321.5|0
1722450560000|2024-07-31 18:29:20|19342.8|19322.8|19345.8|19325.8|19348.4|19328.4|19342.8|19322.8|0
1722450570000|2024-07-31 18:29:30|19346.3|19326.3|19347|19327|19347|19327|19345.2|19325.2|0
1722450580000|2024-07-31 18:29:40|19347.5|19327.5|19346.3|19326.3|19350|19330|19346.3|19326.3|0
1722450590000|2024-07-31 18:29:50|19344.2|19324.2|19339.3|19319.3|19345.2|19325.2|19339.3|19319.3|0
1722450600000|2024-07-31 18:30:00|19340.9|19320.9|19342|19322|19342.9|19322.9|19340.8|19320.8|0
1722450610000|2024-07-31 18:30:10|19342.8|19322.8|19349.2|19329.2|19349.5|19329.5|19342.8|19322.8|0
1722450620000|2024-07-31 18:30:20|19350.9|19330.9|19353.3|19333.3|19353.3|19333.3|19350.5|19330.5|0
1722450630000|2024-07-31 18:30:30|19353.2|19333.2|19355|19335|19355|19335|19352.8|19332.8|0
1722450640000|2024-07-31 18:30:40|19355.4|19335.4|19357.4|19337.4|19357.5|19337.5|19355|19335|0
1722450650000|2024-07-31 18:30:50|19357.5|19337.5|19365.3|19345.3|19365.7|19345.7|19357.5|19337.5|0
1722450660000|2024-07-31 18:31:00|19366.2|19346.2|19366.5|19346.5|19370|19350|19366.2|19346.2|0
1722450670000|2024-07-31 18:31:10|19367.5|19347.5|19357|19337|19367.5|19347.5|19356.8|19336.8|0
1722450680000|2024-07-31 18:31:20|19358.8|19338.8|19356.3|19336.3|19360.2|19340.2|19356.3|19336.3|0
1722450690000|2024-07-31 18:31:30|19354.7|19334.7|19352.2|19332.2|19354.7|19334.7|19350.7|19330.7|0
1722450700000|2024-07-31 18:31:40|19354|19334|19356.8|19336.8|19359|19339|19354|19334|0
1722450710000|2024-07-31 18:31:50|19357.9|19337.9|19358.7|19338.7|19360.5|19340.5|19357.9|19337.9|0
1722450720000|2024-07-31 18:32:00|19360|19340|19361.2|19341.2|19363|19343|19359.3|19339.3|0
1722450730000|2024-07-31 18:32:10|19361.3|19341.3|19370.3|19350.3|19370.3|19350.3|19361.3|19341.3|0
1722450740000|2024-07-31 18:32:20|19370|19350|19375.2|19355.2|19375.3|19355.3|19370|19350|0
1722450750000|2024-07-31 18:32:30|19375.7|19355.7|19378.3|19358.3|19378.3|19358.3|19374.3|19354.3|0
1722450760000|2024-07-31 18:32:40|19377.7|19357.7|19384.2|19364.2|19384.2|19364.2|19377.7|19357.7|0
1722450770000|2024-07-31 18:32:50|19383.5|19363.5|19383.5|19363.5|19384.2|19364.2|19381|19361|0
1722450780000|2024-07-31 18:33:00|19383|19363|19389.5|19369.5|19389.7|19369.7|19383|19363|0
1722450790000|2024-07-31 18:33:10|19389.2|19369.2|19391.5|19371.5|19392.7|19372.7|19389.2|19369.2|0
1722450800000|2024-07-31 18:33:20|19392.2|19372.2|19382.8|19362.8|19392.2|19372.2|19382.8|19362.8|0
1722450810000|2024-07-31 18:33:30|19381.7|19361.7|19382.3|19362.3|19384.2|19364.2|19381.4|19361.4|0
1722450820000|2024-07-31 18:33:40|19382.8|19362.8|19379.7|19359.7|19384.9|19364.9|19379.7|19359.7|0
1722450830000|2024-07-31 18:33:50|19377.8|19357.8|19383.8|19363.8|19383.8|19363.8|19377.8|19357.8|0
1722450840000|2024-07-31 18:34:00|19383|19363|19379.7|19359.7|19384.2|19364.2|19378.2|19358.2|0
1722450850000|2024-07-31 18:34:10|19379.9|19359.9|19375.2|19355.2|19381.5|19361.5|19375.2|19355.2|0
1722450860000|2024-07-31 18:34:20|19374.7|19354.7|19383.2|19363.2|19383.2|19363.2|19374.7|19354.7|0
1722450870000|2024-07-31 18:34:30|19380.3|19360.3|19378.5|19358.5|19381.4|19361.4|19376.9|19356.9|0
1722450880000|2024-07-31 18:34:40|19377.2|19357.2|19372|19352|19377.2|19357.2|19371.2|19351.2|0
1722450890000|2024-07-31 18:34:50|19372.7|19352.7|19368|19348|19372.9|19352.9|19368|19348|0
1722450900000|2024-07-31 18:35:00|19370.5|19350.5|19369.3|19349.3|19371.8|19351.8|19368.9|19348.9|0
1722450910000|2024-07-31 18:35:10|19370.7|19350.7|19362.4|19342.4|19373.7|19353.7|19362.4|19342.4|0
1722450920000|2024-07-31 18:35:20|19363.9|19343.9|19365.9|19345.9|19368.8|19348.8|19362.7|19342.7|0
1722450930000|2024-07-31 18:35:30|19361.7|19341.7|19356.3|19336.3|19361.7|19341.7|19355.5|19335.5|0
1722450940000|2024-07-31 18:35:40|19353|19333|19337.8|19317.8|19355.4|19335.4|19337.8|19317.8|0
1722450950000|2024-07-31 18:35:50|19334.7|19314.7|19327|19307|19334.7|19314.7|19322.7|19302.7|0
1722450960000|2024-07-31 18:36:00|19326.9|19306.9|19342.9|19322.9|19342.9|19322.9|19325.3|19305.3|0
1722450970000|2024-07-31 18:36:10|19342.2|19322.2|19337.4|19317.4|19346.9|19326.9|19336.3|19316.3|0
1722450980000|2024-07-31 18:36:20|19336.7|19316.7|19341.5|19321.5|19345.3|19325.3|19336.7|19316.7|0
1722450990000|2024-07-31 18:36:30|19345|19325|19339.2|19319.2|19345|19325|19339.2|19319.2|0
1722451000000|2024-07-31 18:36:40|19338.7|19318.7|19317.4|19297.4|19338.7|19318.7|19310.7|19290.7|0
1722451010000|2024-07-31 18:36:50|19325|19305|19333.2|19313.2|19333.2|19313.2|19323.9|19303.9|0
1722451020000|2024-07-31 18:37:00|19334.9|19314.9|19331.4|19311.4|19337.4|19317.4|19329.9|19309.9|0
1722451030000|2024-07-31 18:37:10|19329.8|19309.8|19344.3|19324.3|19344.3|19324.3|19327.4|19307.4|0
1722451040000|2024-07-31 18:37:20|19344.8|19324.8|19354.4|19334.4|19354.7|19334.7|19341.9|19321.9|0
1722451050000|2024-07-31 18:37:30|19358.2|19338.2|19354|19334|19359.7|19339.7|19349.2|19329.2|0
1722451060000|2024-07-31 18:37:40|19351.3|19331.3|19352|19332|19352|19332|19346|19326|0
1722451070000|2024-07-31 18:37:50|19351.7|19331.7|19346.3|19326.3|19353.4|19333.4|19346.3|19326.3|0
1722451080000|2024-07-31 18:38:00|19346.9|19326.9|19343.4|19323.4|19346.9|19326.9|19336.9|19316.9|0
1722451090000|2024-07-31 18:38:10|19342|19322|19338.7|19318.7|19344.7|19324.7|19336.7|19316.7|0
1722451100000|2024-07-31 18:38:20|19338.9|19318.9|19332.4|19312.4|19341.7|19321.7|19332.4|19312.4|0
1722451110000|2024-07-31 18:38:30|19333.9|19313.9|19343.3|19323.3|19344.3|19324.3|19333.9|19313.9|0
1722451120000|2024-07-31 18:38:40|19344.8|19324.8|19347|19327|19350.5|19330.5|19342.4|19322.4|0
1722451130000|2024-07-31 18:38:50|19345.5|19325.5|19350.9|19330.9|19350.9|19330.9|19345.5|19325.5|0
1722451140000|2024-07-31 18:39:00|19349.9|19329.9|19347.4|19327.4|19350.7|19330.7|19346.7|19326.7|0
1722451150000|2024-07-31 18:39:10|19345.2|19325.2|19347.9|19327.9|19348.3|19328.3|19343|19323|0
1722451160000|2024-07-31 18:39:20|19346.7|19326.7|19344.9|19324.9|19350.8|19330.8|19344.4|19324.4|0
1722451170000|2024-07-31 18:39:30|19345.2|19325.2|19343.4|19323.4|19345.2|19325.2|19341.4|19321.4|0
1722451180000|2024-07-31 18:39:40|19345.4|19325.4|19345.2|19325.2|19346.5|19326.5|19344.8|19324.8|0
1722451190000|2024-07-31 18:39:50|19346.4|19326.4|19353.2|19333.2|19354.2|19334.2|19346.4|19326.4|0
1722451200000|2024-07-31 18:40:00|19352.5|19332.5|19359.4|19339.4|19364.9|19344.9|19352.5|19332.5|0
1722451210000|2024-07-31 18:40:10|19354.9|19334.9|19359.2|19339.2|19360.2|19340.2|19354.9|19334.9|0
1722451220000|2024-07-31 18:40:20|19355.8|19335.8|19357.7|19337.7|19357.7|19337.7|19351.8|19331.8|0
1722451230000|2024-07-31 18:40:30|19357.4|19337.4|19355.8|19335.8|19363.2|19343.2|19355.8|19335.8|0
1722451240000|2024-07-31 18:40:40|19358.5|19338.5|19360.9|19340.9|19360.9|19340.9|19357.7|19337.7|0
1722451250000|2024-07-31 18:40:50|19359.9|19339.9|19363.8|19343.8|19364.8|19344.8|19358.4|19338.4|0
1722451260000|2024-07-31 18:41:00|19366.8|19346.8|19367.5|19347.5|19370.2|19350.2|19366.8|19346.8|0
1722451270000|2024-07-31 18:41:10|19367.4|19347.4|19380.4|19360.4|19381|19361|19367.4|19347.4|0
1722451280000|2024-07-31 18:41:20|19380.2|19360.2|19388.9|19368.9|19388.9|19368.9|19380.2|19360.2|0
1722451290000|2024-07-31 18:41:30|19390.3|19370.3|19388.4|19368.4|19391.9|19371.9|19384.2|19364.2|0
1722451300000|2024-07-31 18:41:40|19389.3|19369.3|19395.4|19375.4|19397.2|19377.2|19389.2|19369.2|0
1722451310000|2024-07-31 18:41:50|19395.7|19375.7|19391.3|19371.3|19397.2|19377.2|19391.3|19371.3|0
1722451320000|2024-07-31 18:42:00|19392.4|19372.4|19393.5|19373.5|19397|19377|19392.4|19372.4|0
1722451330000|2024-07-31 18:42:10|19392|19372|19384.4|19364.4|19392|19372|19381.4|19361.4|0
1722451340000|2024-07-31 18:42:20|19382.2|19362.2|19385.7|19365.7|19385.7|19365.7|19381.4|19361.4|0
1722451350000|2024-07-31 18:42:30|19385.3|19365.3|19381.9|19361.9|19385.3|19365.3|19378.8|19358.8|0
1722451360000|2024-07-31 18:42:40|19383.9|19363.9|19394.2|19374.2|19394.2|19374.2|19382.8|19362.8|0
1722451370000|2024-07-31 18:42:50|19395.5|19375.5|19396.2|19376.2|19397.4|19377.4|19393.4|19373.4|0
1722451380000|2024-07-31 18:43:00|19396.8|19376.8|19399.4|19379.4|19399.8|19379.8|19393.2|19373.2|0
1722451390000|2024-07-31 18:43:10|19399.3|19379.3|19398|19378|19399.8|19379.8|19396.7|19376.7|0
1722451400000|2024-07-31 18:43:20|19400.7|19380.7|19400|19380|19401.7|19381.7|19397.9|19377.9|0
1722451410000|2024-07-31 18:43:30|19400.7|19380.7|19397.9|19377.9|19401.8|19381.8|19396.8|19376.8|0
1722451420000|2024-07-31 18:43:40|19395.2|19375.2|19402.7|19382.7|19402.7|19382.7|19394.9|19374.9|0
1722451430000|2024-07-31 18:43:50|19400.9|19380.9|19401.8|19381.8|19403.3|19383.3|19400.3|19380.3|0
1722451440000|2024-07-31 18:44:00|19402.7|19382.7|19401.2|19381.2|19404.2|19384.2|19400.2|19380.2|0
1722451450000|2024-07-31 18:44:10|19401.9|19381.9|19403.4|19383.4|19403.7|19383.7|19399.8|19379.8|0
1722451460000|2024-07-31 18:44:20|19403.7|19383.7|19405|19385|19405.3|19385.3|19402.2|19382.2|0
1722451470000|2024-07-31 18:44:30|19402.9|19382.9|19403.3|19383.3|19403.8|19383.8|19398.3|19378.3|0
1722451480000|2024-07-31 18:44:40|19402.9|19382.9|19404.5|19384.5|19404.5|19384.5|19400.9|19380.9|0
1722451490000|2024-07-31 18:44:50|19405.2|19385.2|19403.3|19383.3|19405.2|19385.2|19400.4|19380.4|0
1722451500000|2024-07-31 18:45:00|19403.9|19383.9|19395.3|19375.3|19403.9|19383.9|19394.4|19374.4|0
1722451510000|2024-07-31 18:45:10|19395.8|19375.8|19389.4|19369.4|19395.8|19375.8|19386.4|19366.4|0
1722451520000|2024-07-31 18:45:20|19388.3|19368.3|19389.2|19369.2|19394.8|19374.8|19388.3|19368.3|0
1722451530000|2024-07-31 18:45:30|19387.3|19367.3|19391.9|19371.9|19391.9|19371.9|19387.2|19367.2|0
1722451540000|2024-07-31 18:45:40|19390|19370|19398.4|19378.4|19398.4|19378.4|19390|19370|0
1722451550000|2024-07-31 18:45:50|19399|19379|19400.8|19380.8|19400.8|19380.8|19395.7|19375.7|0
1722451560000|2024-07-31 18:46:00|19401.4|19381.4|19397.3|19377.3|19402.9|19382.9|19395.4|19375.4|0
1722451570000|2024-07-31 18:46:10|19393.8|19373.8|19395.4|19375.4|19395.5|19375.5|19389.7|19369.7|0
1722451580000|2024-07-31 18:46:20|19396.4|19376.4|19393.2|19373.2|19397.4|19377.4|19392.9|19372.9|0
1722451590000|2024-07-31 18:46:30|19394.9|19374.9|19397.9|19377.9|19398|19378|19394.9|19374.9|0
1722451600000|2024-07-31 18:46:40|19398.9|19378.9|19395.8|19375.8|19398.9|19378.9|19394.3|19374.3|0
1722451610000|2024-07-31 18:46:50|19398.8|19378.8|19398.3|19378.3|19398.8|19378.8|19395.7|19375.7|0
1722451620000|2024-07-31 18:47:00|19397.8|19377.8|19396.9|19376.9|19400.7|19380.7|19396.8|19376.8|0
1722451630000|2024-07-31 18:47:10|19398.4|19378.4|19390.9|19370.9|19401.4|19381.4|19390.9|19370.9|0
1722451640000|2024-07-31 18:47:20|19390.4|19370.4|19397.2|19377.2|19397.2|19377.2|19388.4|19368.4|0
1722451650000|2024-07-31 18:47:30|19397.4|19377.4|19395.5|19375.5|19397.5|19377.5|19393.7|19373.7|0
1722451660000|2024-07-31 18:47:40|19394.2|19374.2|19397.3|19377.3|19397.3|19377.3|19394.2|19374.2|0
1722451670000|2024-07-31 18:47:50|19397.4|19377.4|19398.9|19378.9|19398.9|19378.9|19395.3|19375.3|0
1722451680000|2024-07-31 18:48:00|19398.5|19378.5|19404.7|19384.7|19404.7|19384.7|19398.5|19378.5|0
1722451690000|2024-07-31 18:48:10|19402.2|19382.2|19404.9|19384.9|19407.5|19387.5|19402.2|19382.2|0
1722451700000|2024-07-31 18:48:20|19405.2|19385.2|19408.4|19388.4|19408.4|19388.4|19405.2|19385.2|0
1722451710000|2024-07-31 18:48:30|19409|19389|19411.3|19391.3|19413.2|19393.2|19409|19389|0
1722451720000|2024-07-31 18:48:40|19410.7|19390.7|19414|19394|19414.7|19394.7|19409.5|19389.5|0
1722451730000|2024-07-31 18:48:50|19414.9|19394.9|19413.4|19393.4|19416.4|19396.4|19410.5|19390.5|0
1722451740000|2024-07-31 18:49:00|19413.8|19393.8|19414.2|19394.2|19416|19396|19412|19392|0
1722451750000|2024-07-31 18:49:10|19413.8|19393.8|19416.7|19396.7|19419.7|19399.7|19413.8|19393.8|0
1722451760000|2024-07-31 18:49:20|19417.4|19397.4|19423.9|19403.9|19423.9|19403.9|19417.4|19397.4|0
1722451770000|2024-07-31 18:49:30|19425.4|19405.4|19422.7|19402.7|19425.4|19405.4|19421.5|19401.5|0
1722451780000|2024-07-31 18:49:40|19423.3|19403.3|19424.4|19404.4|19427.5|19407.5|19421.5|19401.5|0
1722451790000|2024-07-31 18:49:50|19426|19406|19429|19409|19431.5|19411.5|19426|19406|0
1722451800000|2024-07-31 18:50:00|19428.8|19408.8|19424.7|19404.7|19433.5|19413.5|19423|19403|0
1722451810000|2024-07-31 18:50:10|19425.2|19405.2|19427.7|19407.7|19427.7|19407.7|19423.7|19403.7|0
1722451820000|2024-07-31 18:50:20|19425.5|19405.5|19428.2|19408.2|19429.2|19409.2|19423.9|19403.9|0
1722451830000|2024-07-31 18:50:30|19428.8|19408.8|19431.8|19411.8|19431.8|19411.8|19427.4|19407.4|0
1722451840000|2024-07-31 18:50:40|19432.4|19412.4|19433.4|19413.4|19436.7|19416.7|19430.3|19410.3|0
1722451850000|2024-07-31 18:50:50|19434.5|19414.5|19430.2|19410.2|19435.7|19415.7|19426.2|19406.2|0
1722451860000|2024-07-31 18:51:00|19429.8|19409.8|19430.7|19410.7|19432.5|19412.5|19425.8|19405.8|0
1722451870000|2024-07-31 18:51:10|19430.8|19410.8|19436.7|19416.7|19436.7|19416.7|19430.5|19410.5|0
1722451880000|2024-07-31 18:51:20|19435.9|19415.9|19424.8|19404.8|19435.9|19415.9|19424.8|19404.8|0
1722451890000|2024-07-31 18:51:30|19424.5|19404.5|19423.8|19403.8|19429.4|19409.4|19419.7|19399.7|0
1722451900000|2024-07-31 18:51:40|19422.7|19402.7|19429|19409|19429|19409|19422.7|19402.7|0
1722451910000|2024-07-31 18:51:50|19429.3|19409.3|19431.9|19411.9|19432.3|19412.3|19427.3|19407.3|0
1722451920000|2024-07-31 18:52:00|19430.4|19410.4|19425|19405|19430.4|19410.4|19424.5|19404.5|0
1722451930000|2024-07-31 18:52:10|19425.5|19405.5|19423.8|19403.8|19427.2|19407.2|19423.8|19403.8|0
1722451940000|2024-07-31 18:52:20|19422|19402|19410.9|19390.9|19422.2|19402.2|19409.8|19389.8|0
1722451950000|2024-07-31 18:52:30|19410.4|19390.4|19415.2|19395.2|19418.4|19398.4|19410.2|19390.2|0
1722451960000|2024-07-31 18:52:40|19414.4|19394.4|19417.4|19397.4|19419.8|19399.8|19413.4|19393.4|0
1722451970000|2024-07-31 18:52:50|19418.4|19398.4|19412.3|19392.3|19419|19399|19409.8|19389.8|0
1722451980000|2024-07-31 18:53:00|19413|19393|19418.5|19398.5|19418.5|19398.5|19412|19392|0
1722451990000|2024-07-31 18:53:10|19418.8|19398.8|19414.9|19394.9|19418.8|19398.8|19408.7|19388.7|0
1722452000000|2024-07-31 18:53:20|19417.7|19397.7|19412.5|19392.5|19417.7|19397.7|19412.3|19392.3|0
1722452010000|2024-07-31 18:53:30|19414.8|19394.8|19419.7|19399.7|19421.5|19401.5|19414.3|19394.3|0
1722452020000|2024-07-31 18:53:40|19421.8|19401.8|19426.2|19406.2|19426.5|19406.5|19421.8|19401.8|0
1722452030000|2024-07-31 18:53:50|19427.7|19407.7|19428.9|19408.9|19428.9|19408.9|19423.7|19403.7|0
1722452040000|2024-07-31 18:54:00|19429.2|19409.2|19433.8|19413.8|19433.8|19413.8|19427.5|19407.5|0
1722452050000|2024-07-31 18:54:10|19434.5|19414.5|19431.5|19411.5|19434.9|19414.9|19431.5|19411.5|0
1722452060000|2024-07-31 18:54:20|19432.9|19412.9|19426.9|19406.9|19434.4|19414.4|19426.2|19406.2|0
1722452070000|2024-07-31 18:54:30|19426.2|19406.2|19420.4|19400.4|19426.2|19406.2|19417.4|19397.4|0
1722452080000|2024-07-31 18:54:40|19417.3|19397.3|19419.8|19399.8|19424.2|19404.2|19417.3|19397.3|0
1722452090000|2024-07-31 18:54:50|19420.8|19400.8|19418.5|19398.5|19421.4|19401.4|19415.2|19395.2|0
1722452100000|2024-07-31 18:55:00|19418.2|19398.2|19410.9|19390.9|19419.3|19399.3|19410.9|19390.9|0
1722452110000|2024-07-31 18:55:10|19408.7|19388.7|19410.8|19390.8|19413.9|19393.9|19408.7|19388.7|0
1722452120000|2024-07-31 18:55:20|19409.4|19389.4|19409.9|19389.9|19410.9|19390.9|19405.7|19385.7|0
1722452130000|2024-07-31 18:55:30|19410.9|19390.9|19406.4|19386.4|19410.9|19390.9|19402.5|19382.5|0
1722452140000|2024-07-31 18:55:40|19407.5|19387.5|19411.7|19391.7|19415.3|19395.3|19407.5|19387.5|0
1722452150000|2024-07-31 18:55:50|19409.4|19389.4|19401.7|19381.7|19409.4|19389.4|19399.8|19379.8|0
1722452160000|2024-07-31 18:56:00|19400.4|19380.4|19402.8|19382.8|19404.9|19384.9|19399.5|19379.5|0
1722452170000|2024-07-31 18:56:10|19405.2|19385.2|19404.7|19384.7|19408|19388|19403.5|19383.5|0
1722452180000|2024-07-31 18:56:20|19403.9|19383.9|19401.7|19381.7|19404.2|19384.2|19400.3|19380.3|0
1722452190000|2024-07-31 18:56:30|19400.9|19380.9|19406.2|19386.2|19408.3|19388.3|19400.9|19380.9|0
1722452200000|2024-07-31 18:56:40|19407.2|19387.2|19406.4|19386.4|19410.5|19390.5|19404.5|19384.5|0
1722452210000|2024-07-31 18:56:50|19406.5|19386.5|19410.4|19390.4|19412.7|19392.7|19406.5|19386.5|0
1722452220000|2024-07-31 18:57:00|19411.4|19391.4|19415.7|19395.7|19415.7|19395.7|19408.7|19388.7|0
1722452230000|2024-07-31 18:57:10|19414.8|19394.8|19415.3|19395.3|19415.9|19395.9|19411.8|19391.8|0
1722452240000|2024-07-31 18:57:20|19415.5|19395.5|19418.8|19398.8|19419|19399|19414.2|19394.2|0
1722452250000|2024-07-31 18:57:30|19419.2|19399.2|19421.4|19401.4|19426.2|19406.2|19419.2|19399.2|0
1722452260000|2024-07-31 18:57:40|19419.9|19399.9|19419.7|19399.7|19424.2|19404.2|19419|19399|0
1722452270000|2024-07-31 18:57:50|19419.8|19399.8|19424.3|19404.3|19424.3|19404.3|19416.5|19396.5|0
1722452280000|2024-07-31 18:58:00|19424.9|19404.9|19420.9|19400.9|19424.9|19404.9|19419.9|19399.9|0
1722452290000|2024-07-31 18:58:10|19417.8|19397.8|19417|19397|19419.3|19399.3|19416.4|19396.4|0
1722452300000|2024-07-31 18:58:20|19419.4|19399.4|19421|19401|19421.7|19401.7|19418.8|19398.8|0
1722452310000|2024-07-31 18:58:30|19417|19397|19421.2|19401.2|19421.2|19401.2|19416.3|19396.3|0
1722452320000|2024-07-31 18:58:40|19423.4|19403.4|19421.3|19401.3|19423.4|19403.4|19417.9|19397.9|0
1722452330000|2024-07-31 18:58:50|19419|19399|19419.4|19399.4|19419.4|19399.4|19417.3|19397.3|0
1722452340000|2024-07-31 18:59:00|19420.3|19400.3|19420.9|19400.9|19423.9|19403.9|19419.8|19399.8|0
1722452350000|2024-07-31 18:59:10|19419.4|19399.4|19425.7|19405.7|19425.7|19405.7|19419.4|19399.4|0
1722452360000|2024-07-31 18:59:20|19426.9|19406.9|19425|19405|19429.4|19409.4|19425|19405|0
1722452370000|2024-07-31 18:59:30|19425.4|19405.4|19426.4|19406.4|19426.4|19406.4|19420.2|19400.2|0
1722452380000|2024-07-31 18:59:40|19426.7|19406.7|19419.4|19399.4|19426.7|19406.7|19419.4|19399.4|0
1722452390000|2024-07-31 18:59:50|19416.8|19396.8|19421.9|19401.9|19423.2|19403.2|19416.8|19396.8|0
1722452400000|2024-07-31 19:00:00|19420.8|19400.8|19423.9|19403.9|19425.4|19405.4|19417.7|19397.7|0
1722452410000|2024-07-31 19:00:10|19424.7|19404.7|19419.2|19399.2|19425.2|19405.2|19417.4|19397.4|0
1722452420000|2024-07-31 19:00:20|19419.4|19399.4|19413.3|19393.3|19419.4|19399.4|19411.2|19391.2|0
1722452430000|2024-07-31 19:00:30|19412.4|19392.4|19415.3|19395.3|19416.8|19396.8|19412.4|19392.4|0
1722452440000|2024-07-31 19:00:40|19417.2|19397.2|19422.3|19402.3|19422.4|19402.4|19417.2|19397.2|0
1722452450000|2024-07-31 19:00:50|19423.4|19403.4|19425.2|19405.2|19425.2|19405.2|19419|19399|0
1722452460000|2024-07-31 19:01:00|19425.5|19405.5|19419.9|19399.9|19426.2|19406.2|19419.9|19399.9|0
1722452470000|2024-07-31 19:01:10|19420.2|19400.2|19414.2|19394.2|19420.2|19400.2|19413|19393|0
1722452480000|2024-07-31 19:01:20|19413.2|19393.2|19416|19396|19418.2|19398.2|19413.2|19393.2|0
1722452490000|2024-07-31 19:01:30|19416.9|19396.9|19420.3|19400.3|19420.3|19400.3|19416|19396|0
1722452500000|2024-07-31 19:01:40|19422.8|19402.8|19418.8|19398.8|19422.8|19402.8|19414.3|19394.3|0
1722452510000|2024-07-31 19:01:50|19420.3|19400.3|19417.9|19397.9|19420.3|19400.3|19416.2|19396.2|0
1722452520000|2024-07-31 19:02:00|19417.4|19397.4|19416.8|19396.8|19417.8|19397.8|19415.3|19395.3|0
1722452530000|2024-07-31 19:02:10|19416.7|19396.7|19418|19398|19421|19401|19416.7|19396.7|0
1722452540000|2024-07-31 19:02:20|19420|19400|19427.9|19407.9|19427.9|19407.9|19418.4|19398.4|0
1722452550000|2024-07-31 19:02:30|19429|19409|19428.8|19408.8|19430.5|19410.5|19422.9|19402.9|0
1722452560000|2024-07-31 19:02:40|19430.7|19410.7|19433.8|19413.8|19436.9|19416.9|19430.7|19410.7|0
1722452570000|2024-07-31 19:02:50|19434.8|19414.8|19428.2|19408.2|19435|19415|19428.2|19408.2|0
1722452580000|2024-07-31 19:03:00|19428.4|19408.4|19436.8|19416.8|19436.8|19416.8|19428.4|19408.4|0
1722452590000|2024-07-31 19:03:10|19437.9|19417.9|19438|19418|19439|19419|19435.2|19415.2|0
1722452600000|2024-07-31 19:03:20|19438.4|19418.4|19423.9|19403.9|19438.9|19418.9|19423.9|19403.9|0
1722452610000|2024-07-31 19:03:30|19426.2|19406.2|19418.2|19398.2|19428.5|19408.5|19416.2|19396.2|0
1722452620000|2024-07-31 19:03:40|19419.3|19399.3|19418|19398|19425.3|19405.3|19418|19398|0
1722452630000|2024-07-31 19:03:50|19418.3|19398.3|19422.4|19402.4|19423.5|19403.5|19418.3|19398.3|0
1722452640000|2024-07-31 19:04:00|19424.7|19404.7|19417.9|19397.9|19426|19406|19417.9|19397.9|0
1722452650000|2024-07-31 19:04:10|19415.8|19395.8|19407|19387|19416.8|19396.8|19407|19387|0
1722452660000|2024-07-31 19:04:20|19405.8|19385.8|19397.6|19377.6|19405.8|19385.8|19397.6|19377.6|0
1722452670000|2024-07-31 19:04:30|19395.3|19375.3|19395.6|19375.6|19398.6|19378.6|19393.3|19373.3|0
1722452680000|2024-07-31 19:04:40|19395.8|19375.8|19391.8|19371.8|19395.8|19375.8|19387.9|19367.9|0
1722452690000|2024-07-31 19:04:50|19392.8|19372.8|19392.3|19372.3|19393.3|19373.3|19388.9|19368.9|0
1722452700000|2024-07-31 19:05:00|19389.4|19369.4|19400.2|19380.2|19400.2|19380.2|19389.4|19369.4|0
1722452710000|2024-07-31 19:05:10|19401.7|19381.7|19403.2|19383.2|19403.2|19383.2|19394.3|19374.3|0
1722452720000|2024-07-31 19:05:20|19402.2|19382.2|19390.9|19370.9|19402.2|19382.2|19390.9|19370.9|0
1722452730000|2024-07-31 19:05:30|19392.4|19372.4|19400.4|19380.4|19401.2|19381.2|19392.4|19372.4|0
1722452740000|2024-07-31 19:05:40|19397.4|19377.4|19396.6|19376.6|19405.8|19385.8|19396.6|19376.6|0
1722452750000|2024-07-31 19:05:50|19399.4|19379.4|19396.3|19376.3|19399.4|19379.4|19392.8|19372.8|0
1722452760000|2024-07-31 19:06:00|19399.8|19379.8|19399.8|19379.8|19401.6|19381.6|19396.3|19376.3|0
1722452770000|2024-07-31 19:06:10|19398.9|19378.9|19403.4|19383.4|19405.1|19385.1|19398.9|19378.9|0
1722452780000|2024-07-31 19:06:20|19403.1|19383.1|19401.9|19381.9|19404.4|19384.4|19400.1|19380.1|0
1722452790000|2024-07-31 19:06:30|19404.4|19384.4|19399.3|19379.3|19407.6|19387.6|19399.3|19379.3|0
1722452800000|2024-07-31 19:06:40|19398.3|19378.3|19405.1|19385.1|19405.8|19385.8|19396.1|19376.1|0
1722452810000|2024-07-31 19:06:50|19404.4|19384.4|19411.7|19391.7|19411.7|19391.7|19404.4|19384.4|0
1722452820000|2024-07-31 19:07:00|19416.7|19396.7|19408.6|19388.6|19416.7|19396.7|19406.9|19386.9|0
1722452830000|2024-07-31 19:07:10|19405.2|19385.2|19404.9|19384.9|19406.3|19386.3|19402.8|19382.8|0
1722452840000|2024-07-31 19:07:20|19406.2|19386.2|19409.1|19389.1|19409.1|19389.1|19404.6|19384.6|0
1722452850000|2024-07-31 19:07:30|19409.2|19389.2|19411.3|19391.3|19411.6|19391.6|19409.2|19389.2|0
1722452860000|2024-07-31 19:07:40|19412.7|19392.7|19415.6|19395.6|19416.7|19396.7|19411.7|19391.7|0
1722452870000|2024-07-31 19:07:50|19416.4|19396.4|19423.9|19403.9|19424.1|19404.1|19413.3|19393.3|0
1722452880000|2024-07-31 19:08:00|19424.7|19404.7|19423.2|19403.2|19426.1|19406.1|19423.2|19403.2|0
1722452890000|2024-07-31 19:08:10|19421.3|19401.3|19424.6|19404.6|19427.3|19407.3|19421.3|19401.3|0
1722452900000|2024-07-31 19:08:20|19420.7|19400.7|19422.1|19402.1|19422.1|19402.1|19414.7|19394.7|0
1722452910000|2024-07-31 19:08:30|19421.7|19401.7|19427.4|19407.4|19427.4|19407.4|19421.6|19401.6|0
1722452920000|2024-07-31 19:08:40|19423.3|19403.3|19427.2|19407.2|19428.1|19408.1|19423.3|19403.3|0
1722452930000|2024-07-31 19:08:50|19427.6|19407.6|19423.6|19403.6|19427.6|19407.6|19420.9|19400.9|0
1722452940000|2024-07-31 19:09:00|19422.7|19402.7|19422.8|19402.8|19425.2|19405.2|19421.1|19401.1|0
1722452950000|2024-07-31 19:09:10|19422.9|19402.9|19416.7|19396.7|19423.6|19403.6|19415.2|19395.2|0
1722452960000|2024-07-31 19:09:20|19416.9|19396.9|19413.9|19393.9|19417.4|19397.4|19413.9|19393.9|0
1722452970000|2024-07-31 19:09:30|19414.1|19394.1|19408.6|19388.6|19414.9|19394.9|19408.6|19388.6|0
1722452980000|2024-07-31 19:09:40|19405.6|19385.6|19406.4|19386.4|19406.4|19386.4|19402.4|19382.4|0
1722452990000|2024-07-31 19:09:50|19404.9|19384.9|19402.4|19382.4|19404.9|19384.9|19399.8|19379.8|0
1722453000000|2024-07-31 19:10:00|19403.8|19383.8|19405.1|19385.1|19405.3|19385.3|19400.4|19380.4|0
1722453010000|2024-07-31 19:10:10|19404.8|19384.8|19395.3|19375.3|19404.8|19384.8|19392.7|19372.7|0
1722453020000|2024-07-31 19:10:20|19395.9|19375.9|19405.2|19385.2|19405.2|19385.2|19395.9|19375.9|0
1722453030000|2024-07-31 19:10:30|19406.3|19386.3|19402.4|19382.4|19406.3|19386.3|19400.1|19380.1|0
1722453040000|2024-07-31 19:10:40|19404.7|19384.7|19413.4|19393.4|19413.4|19393.4|19404.7|19384.7|0
1722453050000|2024-07-31 19:10:50|19416.3|19396.3|19417.6|19397.6|19419.1|19399.1|19414.4|19394.4|0
1722453060000|2024-07-31 19:11:00|19417.4|19397.4|19422.3|19402.3|19422.7|19402.7|19415.8|19395.8|0
1722453070000|2024-07-31 19:11:10|19419.6|19399.6|19419.7|19399.7|19419.9|19399.9|19415.8|19395.8|0
1722453080000|2024-07-31 19:11:20|19419.3|19399.3|19414.6|19394.6|19421.9|19401.9|19414.3|19394.3|0
1722453090000|2024-07-31 19:11:30|19416.7|19396.7|19411.6|19391.6|19421.1|19401.1|19411.6|19391.6|0
1722453100000|2024-07-31 19:11:40|19411.9|19391.9|19407.8|19387.8|19412.2|19392.2|19407.8|19387.8|0
1722453110000|2024-07-31 19:11:50|19407.4|19387.4|19402.7|19382.7|19407.4|19387.4|19397.9|19377.9|0
1722453120000|2024-07-31 19:12:00|19402.1|19382.1|19400.9|19380.9|19405.6|19385.6|19398.3|19378.3|0
1722453130000|2024-07-31 19:12:10|19401.6|19381.6|19398.2|19378.2|19401.6|19381.6|19394.8|19374.8|0
1722453140000|2024-07-31 19:12:20|19396.8|19376.8|19393.3|19373.3|19397.7|19377.7|19392.2|19372.2|0
1722453150000|2024-07-31 19:12:30|19395.3|19375.3|19401.8|19381.8|19404.6|19384.6|19395.3|19375.3|0
1722453160000|2024-07-31 19:12:40|19398.3|19378.3|19400.7|19380.7|19401.8|19381.8|19398.3|19378.3|0
1722453170000|2024-07-31 19:12:50|19402.1|19382.1|19405.1|19385.1|19405.6|19385.6|19400.7|19380.7|0
1722453180000|2024-07-31 19:13:00|19406.4|19386.4|19398.6|19378.6|19407.4|19387.4|19397.9|19377.9|0
1722453190000|2024-07-31 19:13:10|19398.8|19378.8|19398.9|19378.9|19402.1|19382.1|19396.7|19376.7|0
1722453200000|2024-07-31 19:13:20|19399.8|19379.8|19398.2|19378.2|19399.8|19379.8|19396.3|19376.3|0
1722453210000|2024-07-31 19:13:30|19398.8|19378.8|19404.8|19384.8|19404.8|19384.8|19396.6|19376.6|0
1722453220000|2024-07-31 19:13:40|19405.8|19385.8|19400.1|19380.1|19405.8|19385.8|19399.4|19379.4|0
1722453230000|2024-07-31 19:13:50|19402.3|19382.3|19405.7|19385.7|19405.7|19385.7|19400.8|19380.8|0
1722453240000|2024-07-31 19:14:00|19403.8|19383.8|19410.8|19390.8|19410.8|19390.8|19403.8|19383.8|0
1722453250000|2024-07-31 19:14:10|19411.8|19391.8|19411.8|19391.8|19413.8|19393.8|19409.9|19389.9|0
1722453260000|2024-07-31 19:14:20|19409.6|19389.6|19404.6|19384.6|19411.1|19391.1|19404.6|19384.6|0
1722453270000|2024-07-31 19:14:30|19404.4|19384.4|19399.3|19379.3|19404.4|19384.4|19397.4|19377.4|0
1722453280000|2024-07-31 19:14:40|19400.2|19380.2|19401.6|19381.6|19401.6|19381.6|19394.9|19374.9|0
1722453290000|2024-07-31 19:14:50|19399.9|19379.9|19400.8|19380.8|19406.4|19386.4|19399.9|19379.9|0
1722453300000|2024-07-31 19:15:00|19402.1|19382.1|19405.6|19385.6|19407.7|19387.7|19402.1|19382.1|0
1722453310000|2024-07-31 19:15:10|19404.8|19384.8|19406.2|19386.2|19409.8|19389.8|19404.8|19384.8|0
1722453320000|2024-07-31 19:15:20|19407.3|19387.3|19413.3|19393.3|19413.3|19393.3|19406.4|19386.4|0
1722453330000|2024-07-31 19:15:30|19412.7|19392.7|19410.6|19390.6|19412.7|19392.7|19406.4|19386.4|0
1722453340000|2024-07-31 19:15:40|19409.3|19389.3|19413.6|19393.6|19414.8|19394.8|19409.3|19389.3|0
1722453350000|2024-07-31 19:15:50|19413.8|19393.8|19413.4|19393.4|19415.2|19395.2|19411.3|19391.3|0
1722453360000|2024-07-31 19:16:00|19415.3|19395.3|19415.3|19395.3|19418.1|19398.1|19412.3|19392.3|0
1722453370000|2024-07-31 19:16:10|19415.4|19395.4|19423.9|19403.9|19423.9|19403.9|19414.3|19394.3|0
1722453380000|2024-07-31 19:16:20|19424.2|19404.2|19424.3|19404.3|19424.3|19404.3|19418.4|19398.4|0
1722453390000|2024-07-31 19:16:30|19425.9|19405.9|19425.4|19405.4|19426.6|19406.6|19421.6|19401.6|0
1722453400000|2024-07-31 19:16:40|19425.6|19405.6|19424.6|19404.6|19426.2|19406.2|19424.6|19404.6|0
1722453410000|2024-07-31 19:16:50|19424.8|19404.8|19421.6|19401.6|19428.3|19408.3|19421.6|19401.6|0
1722453420000|2024-07-31 19:17:00|19423.4|19403.4|19421.8|19401.8|19427.8|19407.8|19420.8|19400.8|0
1722453430000|2024-07-31 19:17:10|19424.4|19404.4|19423.3|19403.3|19425.2|19405.2|19420.7|19400.7|0
1722453440000|2024-07-31 19:17:20|19423.2|19403.2|19422.7|19402.7|19423.2|19403.2|19419.6|19399.6|0
1722453450000|2024-07-31 19:17:30|19424.8|19404.8|19428.6|19408.6|19429.9|19409.9|19424.8|19404.8|0
1722453460000|2024-07-31 19:17:40|19428.8|19408.8|19431.1|19411.1|19433.6|19413.6|19428.8|19408.8|0
1722453470000|2024-07-31 19:17:50|19431.3|19411.3|19433.7|19413.7|19434.9|19414.9|19431.3|19411.3|0
1722453480000|2024-07-31 19:18:00|19431.6|19411.6|19414.6|19394.6|19431.6|19411.6|19414.6|19394.6|0
1722453490000|2024-07-31 19:18:10|19415.7|19395.7|19405.1|19385.1|19415.7|19395.7|19405.1|19385.1|0
1722453500000|2024-07-31 19:18:20|19403.8|19383.8|19407.2|19387.2|19407.2|19387.2|19401.1|19381.1|0
1722453510000|2024-07-31 19:18:30|19406.9|19386.9|19393.8|19373.8|19406.9|19386.9|19393.8|19373.8|0
1722453520000|2024-07-31 19:18:40|19389.3|19369.3|19378.1|19358.1|19394.1|19374.1|19377.8|19357.8|0
1722453530000|2024-07-31 19:18:50|19375.7|19355.7|19370.8|19350.8|19379.2|19359.2|19370.8|19350.8|0
1722453540000|2024-07-31 19:19:00|19369.8|19349.8|19370.6|19350.6|19374.8|19354.8|19363|19343|0
1722453550000|2024-07-31 19:19:10|19369.6|19349.6|19361.2|19341.2|19371.5|19351.5|19357.5|19337.5|0
1722453560000|2024-07-31 19:19:20|19365.2|19345.2|19361.1|19341.1|19365.2|19345.2|19359.1|19339.1|0
1722453570000|2024-07-31 19:19:30|19359.6|19339.6|19363.6|19343.6|19363.6|19343.6|19354.7|19334.7|0
1722453580000|2024-07-31 19:19:40|19363.4|19343.4|19348.1|19328.1|19363.4|19343.4|19348.1|19328.1|0
1722453590000|2024-07-31 19:19:50|19343|19323|19348.6|19328.6|19348.6|19328.6|19340.5|19320.5|0
1722453600000|2024-07-31 19:20:00|19346.9|19326.9|19357.4|19337.4|19357.4|19337.4|19342.7|19322.7|0
1722453610000|2024-07-31 19:20:10|19356.5|19336.5|19367.4|19347.4|19367.4|19347.4|19356.5|19336.5|0
1722453620000|2024-07-31 19:20:20|19369.4|19349.4|19380|19360|19380|19360|19362|19342|0
1722453630000|2024-07-31 19:20:30|19376.8|19356.8|19368.8|19348.8|19376.8|19356.8|19368.4|19348.4|0
1722453640000|2024-07-31 19:20:40|19366.8|19346.8|19381|19361|19381|19361|19366.8|19346.8|0
1722453650000|2024-07-31 19:20:50|19381.5|19361.5|19379.6|19359.6|19385.5|19365.5|19376.3|19356.3|0
1722453660000|2024-07-31 19:21:00|19382|19362|19383.8|19363.8|19391.9|19371.9|19382|19362|0
1722453670000|2024-07-31 19:21:10|19385.9|19365.9|19386.4|19366.4|19392|19372|19385.9|19365.9|0
1722453680000|2024-07-31 19:21:20|19384.3|19364.3|19378.5|19358.5|19387.4|19367.4|19377|19357|0
1722453690000|2024-07-31 19:21:30|19377.8|19357.8|19383|19363|19383.4|19363.4|19377.8|19357.8|0
1722453700000|2024-07-31 19:21:40|19381.5|19361.5|19381.1|19361.1|19386.1|19366.1|19379.8|19359.8|0
1722453710000|2024-07-31 19:21:50|19382.9|19362.9|19386|19366|19386|19366|19382.9|19362.9|0
1722453720000|2024-07-31 19:22:00|19387.1|19367.1|19387.5|19367.5|19387.5|19367.5|19381.8|19361.8|0
1722453730000|2024-07-31 19:22:10|19386.1|19366.1|19373.3|19353.3|19386.1|19366.1|19373.3|19353.3|0
1722453740000|2024-07-31 19:22:20|19373.6|19353.6|19368.8|19348.8|19374.5|19354.5|19368|19348|0
1722453750000|2024-07-31 19:22:30|19366.9|19346.9|19367.5|19347.5|19369|19349|19364.4|19344.4|0
1722453760000|2024-07-31 19:22:40|19366|19346|19370.1|19350.1|19370.1|19350.1|19364.4|19344.4|0
1722453770000|2024-07-31 19:22:50|19372.9|19352.9|19376.5|19356.5|19377.9|19357.9|19372.9|19352.9|0
1722453780000|2024-07-31 19:23:00|19377.1|19357.1|19375|19355|19377.1|19357.1|19373.3|19353.3|0
1722453790000|2024-07-31 19:23:10|19374.9|19354.9|19364.5|19344.5|19374.9|19354.9|19364.5|19344.5|0
1722453800000|2024-07-31 19:23:20|19365|19345|19360.9|19340.9|19365|19345|19360.9|19340.9|0
1722453810000|2024-07-31 19:23:30|19358.9|19338.9|19364.1|19344.1|19365|19345|19356.8|19336.8|0
1722453820000|2024-07-31 19:23:40|19366.4|19346.4|19368.4|19348.4|19369.1|19349.1|19362.8|19342.8|0
1722453830000|2024-07-31 19:23:50|19370.3|19350.3|19367.6|19347.6|19371.1|19351.1|19366.6|19346.6|0
1722453840000|2024-07-31 19:24:00|19368.6|19348.6|19360.5|19340.5|19368.6|19348.6|19360|19340|0
1722453850000|2024-07-31 19:24:10|19359.8|19339.8|19366.3|19346.3|19370.4|19350.4|19359.8|19339.8|0
1722453860000|2024-07-31 19:24:20|19361.8|19341.8|19361.4|19341.4|19362.6|19342.6|19358.9|19338.9|0
1722453870000|2024-07-31 19:24:30|19362|19342|19354.4|19334.4|19362|19342|19353.8|19333.8|0
1722453880000|2024-07-31 19:24:40|19354.5|19334.5|19344|19324|19354.5|19334.5|19340.5|19320.5|0
1722453890000|2024-07-31 19:24:50|19343.1|19323.1|19336.8|19316.8|19344|19324|19336.8|19316.8|0
1722453900000|2024-07-31 19:25:00|19332.9|19312.9|19334.8|19314.8|19342.4|19322.4|19332.9|19312.9|0
1722453910000|2024-07-31 19:25:10|19334.5|19314.5|19321|19301|19334.5|19314.5|19320|19300|0
1722453920000|2024-07-31 19:25:20|19326|19306|19334.1|19314.1|19334.1|19314.1|19326|19306|0
1722453930000|2024-07-31 19:25:30|19337.5|19317.5|19337.8|19317.8|19340.6|19320.6|19334.5|19314.5|0
1722453940000|2024-07-31 19:25:40|19338.4|19318.4|19346.6|19326.6|19350.5|19330.5|19336.4|19316.4|0
1722453950000|2024-07-31 19:25:50|19344.5|19324.5|19341.5|19321.5|19347.4|19327.4|19339.5|19319.5|0
1722453960000|2024-07-31 19:26:00|19342.8|19322.8|19334.6|19314.6|19343.5|19323.5|19334.6|19314.6|0
1722453970000|2024-07-31 19:26:10|19332|19312|19335.8|19315.8|19339.5|19319.5|19332|19312|0
1722453980000|2024-07-31 19:26:20|19336|19316|19335|19315|19341|19321|19335|19315|0
1722453990000|2024-07-31 19:26:30|19337.5|19317.5|19349.1|19329.1|19349.1|19329.1|19335.5|19315.5|0
1722454000000|2024-07-31 19:26:40|19354.9|19334.9|19352.4|19332.4|19354.9|19334.9|19346.4|19326.4|0
1722454010000|2024-07-31 19:26:50|19350|19330|19344.1|19324.1|19350|19330|19340.6|19320.6|0
1722454020000|2024-07-31 19:27:00|19347.8|19327.8|19334.9|19314.9|19349.4|19329.4|19334.9|19314.9|0
1722454030000|2024-07-31 19:27:10|19332.2|19312.2|19327.5|19307.5|19332.2|19312.2|19327.5|19307.5|0
1722454040000|2024-07-31 19:27:20|19328.9|19308.9|19318.9|19298.9|19328.9|19308.9|19315.4|19295.4|0
1722454050000|2024-07-31 19:27:30|19317.8|19297.8|19315.2|19295.2|19317.9|19297.9|19313.3|19293.3|0
1722454060000|2024-07-31 19:27:40|19318.7|19298.7|19309.7|19289.7|19318.7|19298.7|19305.4|19285.4|0
1722454070000|2024-07-31 19:27:50|19306.3|19286.3|19308|19288|19308.2|19288.2|19301.9|19281.9|0
1722454080000|2024-07-31 19:28:00|19308.4|19288.4|19313.4|19293.4|19315.4|19295.4|19308.4|19288.4|0
1722454090000|2024-07-31 19:28:10|19311.7|19291.7|19304.2|19284.2|19312|19292|19302.2|19282.2|0
1722454100000|2024-07-31 19:28:20|19305|19285|19296.5|19276.5|19305.3|19285.3|19296.5|19276.5|0
1722454110000|2024-07-31 19:28:30|19292|19272|19292.8|19272.8|19298|19278|19292|19272|0
1722454120000|2024-07-31 19:28:40|19295.3|19275.3|19285.4|19265.4|19295.3|19275.3|19284.9|19264.9|0
1722454130000|2024-07-31 19:28:50|19291.4|19271.4|19294.9|19274.9|19296.2|19276.2|19290|19270|0
1722454140000|2024-07-31 19:29:00|19297.7|19277.7|19302|19282|19305.7|19285.7|19296.5|19276.5|0
1722454150000|2024-07-31 19:29:10|19305.2|19285.2|19310.9|19290.9|19313.4|19293.4|19304.9|19284.9|0
1722454160000|2024-07-31 19:29:20|19315.4|19295.4|19307.4|19287.4|19315.4|19295.4|19306.9|19286.9|0
1722454170000|2024-07-31 19:29:30|19306.5|19286.5|19310.7|19290.7|19312.3|19292.3|19306.5|19286.5|0
1722454180000|2024-07-31 19:29:40|19309.3|19289.3|19306.4|19286.4|19309.3|19289.3|19302.7|19282.7|0
1722454190000|2024-07-31 19:29:50|19305.7|19285.7|19303|19283|19308|19288|19303|19283|0
1722454200000|2024-07-31 19:30:00|19304.7|19284.7|19291.4|19271.4|19304.7|19284.7|19291.4|19271.4|0
1722454210000|2024-07-31 19:30:10|19291.9|19271.9|19316|19296|19316.2|19296.2|19291.9|19271.9|0
1722454220000|2024-07-31 19:30:20|19312.5|19292.5|19309.8|19289.8|19315.3|19295.3|19309.8|19289.8|0
1722454230000|2024-07-31 19:30:30|19314.5|19294.5|19306.4|19286.4|19317.7|19297.7|19306.4|19286.4|0
1722454240000|2024-07-31 19:30:40|19304.5|19284.5|19303.5|19283.5|19306.7|19286.7|19299.9|19279.9|0
1722454250000|2024-07-31 19:30:50|19303.4|19283.4|19297.2|19277.2|19303.4|19283.4|19293.4|19273.4|0
1722454260000|2024-07-31 19:31:00|19297.7|19277.7|19298.9|19278.9|19298.9|19278.9|19290.4|19270.4|0
1722454270000|2024-07-31 19:31:10|19300.2|19280.2|19305.3|19285.3|19307.4|19287.4|19296|19276|0
1722454280000|2024-07-31 19:31:20|19303.9|19283.9|19303.2|19283.2|19306.8|19286.8|19297.2|19277.2|0
1722454290000|2024-07-31 19:31:30|19302.9|19282.9|19302|19282|19302.9|19282.9|19297.5|19277.5|0
1722454300000|2024-07-31 19:31:40|19303.5|19283.5|19304.2|19284.2|19304.9|19284.9|19302.2|19282.2|0
1722454310000|2024-07-31 19:31:50|19309.2|19289.2|19304.9|19284.9|19309.2|19289.2|19302.7|19282.7|0
1722454320000|2024-07-31 19:32:00|19303.9|19283.9|19318.9|19298.9|19321|19301|19303.9|19283.9|0
1722454330000|2024-07-31 19:32:10|19318.4|19298.4|19316.7|19296.7|19320.8|19300.8|19313.8|19293.8|0
1722454340000|2024-07-31 19:32:20|19314.4|19294.4|19322.8|19302.8|19327|19307|19314.4|19294.4|0
1722454350000|2024-07-31 19:32:30|19321.4|19301.4|19333|19313|19333|19313|19321.4|19301.4|0
1722454360000|2024-07-31 19:32:40|19332.9|19312.9|19339.9|19319.9|19339.9|19319.9|19330.7|19310.7|0
1722454370000|2024-07-31 19:32:50|19342.2|19322.2|19343.7|19323.7|19349.7|19329.7|19342.2|19322.2|0
1722454380000|2024-07-31 19:33:00|19343.9|19323.9|19354.4|19334.4|19354.4|19334.4|19343.4|19323.4|0
1722454390000|2024-07-31 19:33:10|19351.4|19331.4|19345.4|19325.4|19352.9|19332.9|19343.2|19323.2|0
1722454400000|2024-07-31 19:33:20|19346.4|19326.4|19345.5|19325.5|19346.8|19326.8|19343.4|19323.4|0
1722454410000|2024-07-31 19:33:30|19345.2|19325.2|19336.4|19316.4|19345.2|19325.2|19336.3|19316.3|0
1722454420000|2024-07-31 19:33:40|19335.7|19315.7|19331.2|19311.2|19340.3|19320.3|19329.3|19309.3|0
1722454430000|2024-07-31 19:33:50|19331.7|19311.7|19325|19305|19331.7|19311.7|19325|19305|0
1722454440000|2024-07-31 19:34:00|19327.8|19307.8|19340.2|19320.2|19340.2|19320.2|19327.8|19307.8|0
1722454450000|2024-07-31 19:34:10|19339.9|19319.9|19342.4|19322.4|19344.5|19324.5|19338.2|19318.2|0
1722454460000|2024-07-31 19:34:20|19344.3|19324.3|19347.2|19327.2|19348.4|19328.4|19344.2|19324.2|0
1722454470000|2024-07-31 19:34:30|19345.2|19325.2|19350.2|19330.2|19350.2|19330.2|19344.2|19324.2|0
1722454480000|2024-07-31 19:34:40|19347.8|19327.8|19347.5|19327.5|19352|19332|19347.5|19327.5|0
1722454490000|2024-07-31 19:34:50|19348.2|19328.2|19339.3|19319.3|19348.2|19328.2|19338.4|19318.4|0
1722454500000|2024-07-31 19:35:00|19337.5|19317.5|19351.3|19331.3|19351.3|19331.3|19337.5|19317.5|0
1722454510000|2024-07-31 19:35:10|19351.9|19331.9|19353.2|19333.2|19361.7|19341.7|19350|19330|0
1722454520000|2024-07-31 19:35:20|19353.3|19333.3|19365.4|19345.4|19365.4|19345.4|19353.3|19333.3|0
1722454530000|2024-07-31 19:35:30|19364.4|19344.4|19360.9|19340.9|19364.4|19344.4|19360.9|19340.9|0
1722454540000|2024-07-31 19:35:40|19359.7|19339.7|19366.7|19346.7|19366.7|19346.7|19359.7|19339.7|0
1722454550000|2024-07-31 19:35:50|19366.3|19346.3|19367.4|19347.4|19369.9|19349.9|19364.2|19344.2|0
1722454560000|2024-07-31 19:36:00|19367.2|19347.2|19380.7|19360.7|19380.7|19360.7|19367.2|19347.2|0
1722454570000|2024-07-31 19:36:10|19379.4|19359.4|19370.7|19350.7|19379.4|19359.4|19370.7|19350.7|0
1722454580000|2024-07-31 19:36:20|19365.9|19345.9|19365.4|19345.4|19367.2|19347.2|19363.3|19343.3|0
1722454590000|2024-07-31 19:36:30|19367|19347|19354.7|19334.7|19367|19347|19354.4|19334.4|0
1722454600000|2024-07-31 19:36:40|19352.9|19332.9|19350.3|19330.3|19355.4|19335.4|19349.9|19329.9|0
1722454610000|2024-07-31 19:36:50|19352.2|19332.2|19347.7|19327.7|19353.9|19333.9|19347.7|19327.7|0
1722454620000|2024-07-31 19:37:00|19348.5|19328.5|19339.3|19319.3|19353.4|19333.4|19339.3|19319.3|0
1722454630000|2024-07-31 19:37:10|19338.2|19318.2|19349.8|19329.8|19349.8|19329.8|19338.2|19318.2|0
1722454640000|2024-07-31 19:37:20|19347|19327|19358.8|19338.8|19358.8|19338.8|19347|19327|0
1722454650000|2024-07-31 19:37:30|19356.7|19336.7|19365.8|19345.8|19365.8|19345.8|19356.7|19336.7|0
1722454660000|2024-07-31 19:37:40|19361.7|19341.7|19361.5|19341.5|19363.2|19343.2|19360.4|19340.4|0
1722454670000|2024-07-31 19:37:50|19360.7|19340.7|19352.7|19332.7|19360.7|19340.7|19348.5|19328.5|0
1722454680000|2024-07-31 19:38:00|19350.9|19330.9|19350.2|19330.2|19358.5|19338.5|19349.9|19329.9|0
1722454690000|2024-07-31 19:38:10|19351.4|19331.4|19355.8|19335.8|19355.8|19335.8|19349.5|19329.5|0
1722454700000|2024-07-31 19:38:20|19353.4|19333.4|19353.2|19333.2|19356.7|19336.7|19350.3|19330.3|0
1722454710000|2024-07-31 19:38:30|19351.2|19331.2|19342.2|19322.2|19352.7|19332.7|19341.5|19321.5|0
1722454720000|2024-07-31 19:38:40|19344.4|19324.4|19353.8|19333.8|19353.8|19333.8|19344.4|19324.4|0
1722454730000|2024-07-31 19:38:50|19353.9|19333.9|19353.9|19333.9|19354.7|19334.7|19352|19332|0
1722454740000|2024-07-31 19:39:00|19353.5|19333.5|19361|19341|19361|19341|19352.2|19332.2|0
1722454750000|2024-07-31 19:39:10|19359.7|19339.7|19368|19348|19368|19348|19359.7|19339.7|0
1722454760000|2024-07-31 19:39:20|19368.3|19348.3|19360.3|19340.3|19368.3|19348.3|19360.3|19340.3|0
1722454770000|2024-07-31 19:39:30|19360.5|19340.5|19358|19338|19361.7|19341.7|19356.9|19336.9|0
1722454780000|2024-07-31 19:39:40|19357.4|19337.4|19358.7|19338.7|19360.7|19340.7|19355|19335|0
1722454790000|2024-07-31 19:39:50|19356.8|19336.8|19362.4|19342.4|19363.4|19343.4|19356.8|19336.8|0
1722454800000|2024-07-31 19:40:00|19362.7|19342.7|19365.3|19345.3|19365.3|19345.3|19359.8|19339.8|0
1722454810000|2024-07-31 19:40:10|19366.7|19346.7|19370.7|19350.7|19373.3|19353.3|19366.7|19346.7|0
1722454820000|2024-07-31 19:40:20|19371.6|19351.6|19372|19352|19372.2|19352.2|19366.1|19346.1|0
1722454830000|2024-07-31 19:40:30|19369.6|19349.6|19376|19356|19376|19356|19369.6|19349.6|0
1722454840000|2024-07-31 19:40:40|19374.3|19354.3|19379.3|19359.3|19379.3|19359.3|19372.1|19352.1|0
1722454850000|2024-07-31 19:40:50|19384.1|19364.1|19381.5|19361.5|19384.1|19364.1|19378.6|19358.6|0
1722454860000|2024-07-31 19:41:00|19383|19363|19392.2|19372.2|19393.6|19373.6|19383|19363|0
1722454870000|2024-07-31 19:41:10|19390.6|19370.6|19391.2|19371.2|19392.1|19372.1|19388.5|19368.5|0
1722454880000|2024-07-31 19:41:20|19393|19373|19391.7|19371.7|19394.5|19374.5|19389.2|19369.2|0
1722454890000|2024-07-31 19:41:30|19392.7|19372.7|19385.8|19365.8|19395.8|19375.8|19385.8|19365.8|0
1722454900000|2024-07-31 19:41:40|19388|19368|19387.3|19367.3|19389.5|19369.5|19385.1|19365.1|0
1722454910000|2024-07-31 19:41:50|19384.1|19364.1|19382.2|19362.2|19384.1|19364.1|19380.7|19360.7|0
1722454920000|2024-07-31 19:42:00|19381.6|19361.6|19375.6|19355.6|19385.3|19365.3|19373.8|19353.8|0
1722454930000|2024-07-31 19:42:10|19376|19356|19381.6|19361.6|19383.2|19363.2|19376|19356|0
1722454940000|2024-07-31 19:42:20|19381.3|19361.3|19388.5|19368.5|19388.5|19368.5|19381|19361|0
1722454950000|2024-07-31 19:42:30|19389.3|19369.3|19381.8|19361.8|19389.7|19369.7|19381.8|19361.8|0
1722454960000|2024-07-31 19:42:40|19380.1|19360.1|19378.2|19358.2|19380.3|19360.3|19375.8|19355.8|0
1722454970000|2024-07-31 19:42:50|19380.1|19360.1|19390.5|19370.5|19390.5|19370.5|19380.1|19360.1|0
1722454980000|2024-07-31 19:43:00|19391|19371|19390.3|19370.3|19392.1|19372.1|19387.5|19367.5|0
1722454990000|2024-07-31 19:43:10|19388.6|19368.6|19397.2|19377.2|19399|19379|19386.6|19366.6|0
1722455000000|2024-07-31 19:43:20|19397.6|19377.6|19402.1|19382.1|19402.5|19382.5|19397.6|19377.6|0
1722455010000|2024-07-31 19:43:30|19402.3|19382.3|19406.7|19386.7|19406.7|19386.7|19402|19382|0
1722455020000|2024-07-31 19:43:40|19404.6|19384.6|19401.7|19381.7|19406.8|19386.8|19400.3|19380.3|0
1722455030000|2024-07-31 19:43:50|19405.1|19385.1|19406.6|19386.6|19406.6|19386.6|19402.6|19382.6|0
1722455040000|2024-07-31 19:44:00|19404.5|19384.5|19409.7|19389.7|19411.8|19391.8|19404.5|19384.5|0
1722455050000|2024-07-31 19:44:10|19405.5|19385.5|19407.5|19387.5|19407.5|19387.5|19400.8|19380.8|0
1722455060000|2024-07-31 19:44:20|19405.3|19385.3|19405.8|19385.8|19408|19388|19403.2|19383.2|0
1722455070000|2024-07-31 19:44:30|19407.2|19387.2|19410.5|19390.5|19412.3|19392.3|19404.6|19384.6|0
1722455080000|2024-07-31 19:44:40|19409.8|19389.8|19417.7|19397.7|19417.7|19397.7|19409.8|19389.8|0
1722455090000|2024-07-31 19:44:50|19416.8|19396.8|19412.3|19392.3|19420.1|19400.1|19412.3|19392.3|0
1722455100000|2024-07-31 19:45:00|19409.3|19389.3|19419.8|19399.8|19419.8|19399.8|19409|19389|0
1722455110000|2024-07-31 19:45:10|19420.5|19400.5|19405.8|19385.8|19420.5|19400.5|19405.8|19385.8|0
1722455120000|2024-07-31 19:45:20|19404|19384|19406.6|19386.6|19409.2|19389.2|19403.2|19383.2|0
1722455130000|2024-07-31 19:45:30|19407.6|19387.6|19393.3|19373.3|19408.8|19388.8|19393.3|19373.3|0
1722455140000|2024-07-31 19:45:40|19394.5|19374.5|19402.6|19382.6|19402.6|19382.6|19394|19374|0
1722455150000|2024-07-31 19:45:50|19402.5|19382.5|19408.1|19388.1|19408.1|19388.1|19402.5|19382.5|0
1722455160000|2024-07-31 19:46:00|19410|19390|19408.1|19388.1|19411.1|19391.1|19407.5|19387.5|0
1722455170000|2024-07-31 19:46:10|19408.8|19388.8|19412|19392|19412.5|19392.5|19407|19387|0
1722455180000|2024-07-31 19:46:20|19408.6|19388.6|19405.6|19385.6|19408.6|19388.6|19404.7|19384.7|0
1722455190000|2024-07-31 19:46:30|19401.8|19381.8|19411.1|19391.1|19412.3|19392.3|19401.8|19381.8|0
1722455200000|2024-07-31 19:46:40|19409.7|19389.7|19409.3|19389.3|19410|19390|19408.7|19388.7|0
1722455210000|2024-07-31 19:46:50|19409.6|19389.6|19402.6|19382.6|19409.6|19389.6|19399.6|19379.6|0
1722455220000|2024-07-31 19:47:00|19402.1|19382.1|19405.2|19385.2|19409.1|19389.1|19401.6|19381.6|0
1722455230000|2024-07-31 19:47:10|19404.2|19384.2|19400.3|19380.3|19405.3|19385.3|19394.3|19374.3|0
1722455240000|2024-07-31 19:47:20|19396.6|19376.6|19394.5|19374.5|19396.6|19376.6|19393.5|19373.5|0
1722455250000|2024-07-31 19:47:30|19396.6|19376.6|19382.5|19362.5|19396.6|19376.6|19381.3|19361.3|0
1722455260000|2024-07-31 19:47:40|19386.6|19366.6|19377.1|19357.1|19390.3|19370.3|19374.8|19354.8|0
1722455270000|2024-07-31 19:47:50|19377.8|19357.8|19374.1|19354.1|19377.8|19357.8|19374.1|19354.1|0
1722455280000|2024-07-31 19:48:00|19375|19355|19370.1|19350.1|19380.3|19360.3|19370.1|19350.1|0
1722455290000|2024-07-31 19:48:10|19365.8|19345.8|19365|19345|19367.7|19347.7|19363.6|19343.6|0
1722455300000|2024-07-31 19:48:20|19368.2|19348.2|19371.8|19351.8|19372.2|19352.2|19366.1|19346.1|0
1722455310000|2024-07-31 19:48:30|19376.5|19356.5|19374.1|19354.1|19380.2|19360.2|19372.5|19352.5|0
1722455320000|2024-07-31 19:48:40|19369.3|19349.3|19374|19354|19377|19357|19363.1|19343.1|0
1722455330000|2024-07-31 19:48:50|19373.8|19353.8|19368.6|19348.6|19375.1|19355.1|19367.6|19347.6|0
1722455340000|2024-07-31 19:49:00|19367.7|19347.7|19370.2|19350.2|19373.2|19353.2|19366.7|19346.7|0
1722455350000|2024-07-31 19:49:10|19372.7|19352.7|19378.6|19358.6|19378.6|19358.6|19370.8|19350.8|0
1722455360000|2024-07-31 19:49:20|19379.1|19359.1|19380.7|19360.7|19385.8|19365.8|19379.1|19359.1|0
1722455370000|2024-07-31 19:49:30|19380.6|19360.6|19376.2|19356.2|19380.6|19360.6|19368.5|19348.5|0
1722455380000|2024-07-31 19:49:40|19375.2|19355.2|19375.6|19355.6|19378.5|19358.5|19374.6|19354.6|0
1722455390000|2024-07-31 19:49:50|19376.5|19356.5|19377.1|19357.1|19381.2|19361.2|19375.7|19355.7|0
1722455400000|2024-07-31 19:50:00|19380.3|19360.3|19384.1|19364.1|19384.8|19364.8|19368.5|19348.5|0
1722455410000|2024-07-31 19:50:10|19385.8|19365.8|19375.2|19355.2|19388|19368|19372.1|19352.1|0
1722455420000|2024-07-31 19:50:20|19375.6|19355.6|19388.8|19368.8|19390.3|19370.3|19375.6|19355.6|0
1722455430000|2024-07-31 19:50:30|19388|19368|19394.7|19374.7|19394.7|19374.7|19388|19368|0
1722455440000|2024-07-31 19:50:40|19392.1|19372.1|19391|19371|19392.5|19372.5|19385.8|19365.8|0
1722455450000|2024-07-31 19:50:50|19395.8|19375.8|19390.6|19370.6|19395.8|19375.8|19389.8|19369.8|0
1722455460000|2024-07-31 19:51:00|19390.2|19370.2|19404.6|19384.6|19404.6|19384.6|19390|19370|0
1722455470000|2024-07-31 19:51:10|19402.2|19382.2|19384.3|19364.3|19402.2|19382.2|19384.3|19364.3|0
1722455480000|2024-07-31 19:51:20|19383.7|19363.7|19380.7|19360.7|19384.3|19364.3|19377|19357|0
1722455490000|2024-07-31 19:51:30|19377|19357|19365.5|19345.5|19377|19357|19365.5|19345.5|0
1722455500000|2024-07-31 19:51:40|19366|19346|19354.7|19334.7|19366|19346|19354.7|19334.7|0
1722455510000|2024-07-31 19:51:50|19356.2|19336.2|19354.2|19334.2|19358.1|19338.1|19354.2|19334.2|0
1722455520000|2024-07-31 19:52:00|19351.8|19331.8|19355.5|19335.5|19361.6|19341.6|19351.6|19331.6|0
1722455530000|2024-07-31 19:52:10|19354.8|19334.8|19342.2|19322.2|19358.3|19338.3|19341.7|19321.7|0
1722455540000|2024-07-31 19:52:20|19340|19320|19341.7|19321.7|19345.3|19325.3|19340|19320|0
1722455550000|2024-07-31 19:52:30|19337.1|19317.1|19334.5|19314.5|19338.7|19318.7|19334.5|19314.5|0
1722455560000|2024-07-31 19:52:40|19335.8|19315.8|19328.2|19308.2|19335.8|19315.8|19324.6|19304.6|0
1722455570000|2024-07-31 19:52:50|19330.2|19310.2|19334.2|19314.2|19334.2|19314.2|19329.7|19309.7|0
1722455580000|2024-07-31 19:53:00|19331.8|19311.8|19325.5|19305.5|19334.2|19314.2|19325.5|19305.5|0
1722455590000|2024-07-31 19:53:10|19325.2|19305.2|19328|19308|19328.7|19308.7|19321.5|19301.5|0
1722455600000|2024-07-31 19:53:20|19326.5|19306.5|19326.5|19306.5|19326.5|19306.5|19321.6|19301.6|0
1722455610000|2024-07-31 19:53:30|19328.1|19308.1|19320.8|19300.8|19328.1|19308.1|19320.8|19300.8|0
1722455620000|2024-07-31 19:53:40|19320.7|19300.7|19334.5|19314.5|19337.1|19317.1|19320.7|19300.7|0
1722455630000|2024-07-31 19:53:50|19334|19314|19328.5|19308.5|19335.6|19315.6|19326.1|19306.1|0
1722455640000|2024-07-31 19:54:00|19329.3|19309.3|19320.8|19300.8|19329.3|19309.3|19320.8|19300.8|0
1722455650000|2024-07-31 19:54:10|19321.5|19301.5|19341.3|19321.3|19341.6|19321.6|19321.5|19301.5|0
1722455660000|2024-07-31 19:54:20|19342.7|19322.7|19341.2|19321.2|19342.7|19322.7|19334.3|19314.3|0
1722455670000|2024-07-31 19:54:30|19338|19318|19349.1|19329.1|19350.5|19330.5|19338|19318|0
1722455680000|2024-07-31 19:54:40|19347.2|19327.2|19374.3|19354.3|19374.3|19354.3|19347.2|19327.2|0
1722455690000|2024-07-31 19:54:50|19374.1|19354.1|19377.5|19357.5|19380.5|19360.5|19374.1|19354.1|0
1722455700000|2024-07-31 19:55:00|19376.2|19356.2|19388|19368|19394.5|19374.5|19376.2|19356.2|0
1722455710000|2024-07-31 19:55:10|19387.1|19367.1|19378.7|19358.7|19392|19372|19378.7|19358.7|0
1722455720000|2024-07-31 19:55:20|19380.1|19360.1|19373.3|19353.3|19380.1|19360.1|19373.3|19353.3|0
1722455730000|2024-07-31 19:55:30|19372.3|19352.3|19372.6|19352.6|19382.8|19362.8|19372.3|19352.3|0
1722455740000|2024-07-31 19:55:40|19375.7|19355.7|19384.3|19364.3|19384.3|19364.3|19375.7|19355.7|0
1722455750000|2024-07-31 19:55:50|19385.3|19365.3|19382|19362|19389.2|19369.2|19380.8|19360.8|0
1722455760000|2024-07-31 19:56:00|19380.1|19360.1|19380.8|19360.8|19380.8|19360.8|19371.7|19351.7|0
1722455770000|2024-07-31 19:56:10|19378.5|19358.5|19386.7|19366.7|19389.7|19369.7|19378.1|19358.1|0
1722455780000|2024-07-31 19:56:20|19388.2|19368.2|19386.6|19366.6|19388.2|19368.2|19385.8|19365.8|0
1722455790000|2024-07-31 19:56:30|19383.5|19363.5|19383.3|19363.3|19383.5|19363.5|19375|19355|0
1722455800000|2024-07-31 19:56:40|19380.8|19360.8|19374.6|19354.6|19380.8|19360.8|19371.2|19351.2|0
1722455810000|2024-07-31 19:56:50|19372.2|19352.2|19358.2|19338.2|19372.2|19352.2|19357.3|19337.3|0
1722455820000|2024-07-31 19:57:00|19356.1|19336.1|19353.7|19333.7|19360.1|19340.1|19350.8|19330.8|0
1722455830000|2024-07-31 19:57:10|19353.8|19333.8|19351.2|19331.2|19358.2|19338.2|19349.8|19329.8|0
1722455840000|2024-07-31 19:57:20|19348.2|19328.2|19359.5|19339.5|19359.5|19339.5|19345.3|19325.3|0
1722455850000|2024-07-31 19:57:30|19360.1|19340.1|19365.7|19345.7|19365.7|19345.7|19354.5|19334.5|0
1722455860000|2024-07-31 19:57:40|19365.2|19345.2|19355|19335|19365.5|19345.5|19353.6|19333.6|0
1722455870000|2024-07-31 19:57:50|19355.2|19335.2|19355.7|19335.7|19360.2|19340.2|19355|19335|0
1722455880000|2024-07-31 19:58:00|19356.8|19336.8|19355.8|19335.8|19365.3|19345.3|19355.8|19335.8|0
1722455890000|2024-07-31 19:58:10|19354.3|19334.3|19355.8|19335.8|19355.8|19335.8|19352.7|19332.7|0
1722455900000|2024-07-31 19:58:20|19355.2|19335.2|19359.3|19339.3|19361.1|19341.1|19354.3|19334.3|0
1722455910000|2024-07-31 19:58:30|19360.7|19340.7|19369|19349|19369|19349|19360.3|19340.3|0
1722455920000|2024-07-31 19:58:40|19371.2|19351.2|19371|19351|19372.2|19352.2|19369.6|19349.6|0
1722455930000|2024-07-31 19:58:50|19373.7|19353.7|19373.2|19353.2|19378.7|19358.7|19370.1|19350.1|0
1722455940000|2024-07-31 19:59:00|19376.1|19356.1|19380|19360|19380|19360|19373|19353|0
1722455950000|2024-07-31 19:59:10|19383.2|19363.2|19380|19360|19384.5|19364.5|19380|19360|0
1722455960000|2024-07-31 19:59:20|19380.1|19360.1|19373.7|19353.7|19382|19362|19373.2|19353.2|0
1722455970000|2024-07-31 19:59:30|19374.6|19354.6|19379.7|19359.7|19382.6|19362.6|19374.6|19354.6|0
1722455980000|2024-07-31 19:59:40|19383.5|19363.5|19379.3|19359.3|19386|19366|19378.5|19358.5|0
1722455990000|2024-07-31 19:59:50|19380.3|19360.3|19361.6|19341.6|19380.3|19360.3|19361.6|19341.6|0
1722456000000|2024-07-31 20:00:00|19364.1|19344.1|19378.6|19358.6|19378.6|19358.6|19361.7|19341.7|0
1722456010000|2024-07-31 20:00:10|19375.6|19355.6|19376.1|19356.1|19381.8|19361.8|19375.1|19355.1|0
1722456020000|2024-07-31 20:00:20|19374.8|19354.8|19383.3|19363.3|19383.3|19363.3|19373.3|19353.3|0
1722456030000|2024-07-31 20:00:30|19381.8|19361.8|19394.5|19374.5|19394.5|19374.5|19381.5|19361.5|0
1722456040000|2024-07-31 20:00:40|19396.6|19376.6|19400.1|19380.1|19403.5|19383.5|19396.6|19376.6|0
1722456050000|2024-07-31 20:00:50|19400.3|19380.3|19415.2|19395.2|19415.2|19395.2|19400.3|19380.3|0
1722456060000|2024-07-31 20:01:00|19417.2|19397.2|19410.8|19390.8|19420.1|19400.1|19410.3|19390.3|0
1722456070000|2024-07-31 20:01:10|19408.8|19388.8|19430.5|19410.5|19430.5|19410.5|19408.8|19388.8|0
1722456080000|2024-07-31 20:01:20|19427.5|19407.5|19435.6|19415.6|19435.6|19415.6|19424|19404|0
1722456090000|2024-07-31 20:01:30|19438.7|19418.7|19438.8|19418.8|19445|19425|19438.7|19418.7|0
1722456100000|2024-07-31 20:01:40|19442.1|19422.1|19431.5|19411.5|19442.1|19422.1|19430.7|19410.7|0
1722456110000|2024-07-31 20:01:50|19429|19409|19423.5|19403.5|19429.1|19409.1|19423.5|19403.5|0
1722456120000|2024-07-31 20:02:00|19424.2|19404.2|19423.3|19403.3|19425.1|19405.1|19422.1|19402.1|0
1722456130000|2024-07-31 20:02:10|19423.1|19403.1|19412.3|19392.3|19423.1|19403.1|19410.3|19390.3|0
1722456140000|2024-07-31 20:02:20|19412.8|19392.8|19410.3|19390.3|19414.7|19394.7|19410.3|19390.3|0
1722456150000|2024-07-31 20:02:30|19411.7|19391.7|19413.6|19393.6|19416.5|19396.5|19408.8|19388.8|0
1722456160000|2024-07-31 20:02:40|19414.3|19394.3|19428.7|19408.7|19428.7|19408.7|19414.3|19394.3|0
1722456170000|2024-07-31 20:02:50|19427.8|19407.8|19436.7|19416.7|19437.6|19417.6|19427.8|19407.8|0
1722456180000|2024-07-31 20:03:00|19438|19418|19423.5|19403.5|19438|19418|19423.5|19403.5|0
1722456190000|2024-07-31 20:03:10|19422.7|19402.7|19426.7|19406.7|19429|19409|19421.3|19401.3|0
1722456200000|2024-07-31 20:03:20|19427.1|19407.1|19423.6|19403.6|19427.3|19407.3|19422.1|19402.1|0
1722456210000|2024-07-31 20:03:30|19425.7|19405.7|19429.6|19409.6|19430|19410|19425.1|19405.1|0
1722456220000|2024-07-31 20:03:40|19430.8|19410.8|19435.3|19415.3|19436.6|19416.6|19430.8|19410.8|0
1722456230000|2024-07-31 20:03:50|19434.5|19414.5|19428|19408|19435.8|19415.8|19428|19408|0
1722456240000|2024-07-31 20:04:00|19428.2|19408.2|19422.1|19402.1|19428.3|19408.3|19422.1|19402.1|0
1722456250000|2024-07-31 20:04:10|19420.3|19400.3|19416.2|19396.2|19420.3|19400.3|19414.8|19394.8|0
1722456260000|2024-07-31 20:04:20|19415.6|19395.6|19410.1|19390.1|19416.1|19396.1|19409.5|19389.5|0
1722456270000|2024-07-31 20:04:30|19409.2|19389.2|19417|19397|19417.3|19397.3|19409.2|19389.2|0
1722456280000|2024-07-31 20:04:40|19415.6|19395.6|19412|19392|19419|19399|19412|19392|0
1722456290000|2024-07-31 20:04:50|19411.5|19391.5|19405.5|19385.5|19411.5|19391.5|19405.5|19385.5|0
1722456300000|2024-07-31 20:05:00|19408.3|19388.3|19480.1|19460.1|19480.1|19460.1|19408.3|19388.3|0
1722456310000|2024-07-31 20:05:10|19486.3|19466.3|19476.3|19456.3|19492|19472|19476.3|19456.3|0
1722456320000|2024-07-31 20:05:20|19477.6|19457.6|19493|19473|19493|19473|19473.2|19453.2|0
1722456330000|2024-07-31 20:05:30|19493.7|19473.7|19499.6|19479.6|19505.7|19485.7|19493.7|19473.7|0
1722456340000|2024-07-31 20:05:40|19500.3|19480.3|19510.2|19490.2|19510.2|19490.2|19498.8|19478.8|0
1722456350000|2024-07-31 20:05:50|19511.7|19491.7|19502.1|19482.1|19511.7|19491.7|19498.8|19478.8|0
1722456360000|2024-07-31 20:06:00|19502.6|19482.6|19501|19481|19509.2|19489.2|19501|19481|0
1722456370000|2024-07-31 20:06:10|19500.1|19480.1|19495|19475|19500.1|19480.1|19493.6|19473.6|0
1722456380000|2024-07-31 20:06:20|19494.2|19474.2|19487|19467|19495|19475|19487|19467|0
1722456390000|2024-07-31 20:06:30|19485.6|19465.6|19487.5|19467.5|19487.5|19467.5|19482.3|19462.3|0
1722456400000|2024-07-31 20:06:40|19483.6|19463.6|19472.6|19452.6|19489|19469|19472.6|19452.6|0
1722456410000|2024-07-31 20:06:50|19472.2|19452.2|19466.1|19446.1|19475.3|19455.3|19464.3|19444.3|0
1722456420000|2024-07-31 20:07:00|19469.6|19449.6|19464|19444|19471.1|19451.1|19464|19444|0
1722456430000|2024-07-31 20:07:10|19462.8|19442.8|19466.2|19446.2|19467.3|19447.3|19462.8|19442.8|0
1722456440000|2024-07-31 20:07:20|19465.5|19445.5|19465.7|19445.7|19470|19450|19464.8|19444.8|0
1722456450000|2024-07-31 20:07:30|19466.6|19446.6|19470.1|19450.1|19470.1|19450.1|19465.5|19445.5|0
1722456460000|2024-07-31 20:07:40|19471.3|19451.3|19468.6|19448.6|19473.5|19453.5|19468.3|19448.3|0
1722456470000|2024-07-31 20:07:50|19468.1|19448.1|19466.7|19446.7|19468.3|19448.3|19466.7|19446.7|0
1722456480000|2024-07-31 20:08:00|19465.6|19445.6|19448.1|19428.1|19467.2|19447.2|19447.8|19427.8|0
1722456490000|2024-07-31 20:08:10|19449.8|19429.8|19442.8|19422.8|19452.2|19432.2|19442.8|19422.8|0
1722456500000|2024-07-31 20:08:20|19443.8|19423.8|19448.7|19428.7|19449.8|19429.8|19443.8|19423.8|0
1722456510000|2024-07-31 20:08:30|19449.1|19429.1|19437.2|19417.2|19449.1|19429.1|19433.8|19413.8|0
1722456520000|2024-07-31 20:08:40|19434.2|19414.2|19444.7|19424.7|19444.7|19424.7|19434.2|19414.2|0
1722456530000|2024-07-31 20:08:50|19446.2|19426.2|19443.1|19423.1|19446.3|19426.3|19440.5|19420.5|0
1722456540000|2024-07-31 20:09:00|19442.7|19422.7|19444|19424|19445.5|19425.5|19440.8|19420.8|0
1722456550000|2024-07-31 20:09:10|19442.5|19422.5|19447.3|19427.3|19447.6|19427.6|19441.6|19421.6|0
1722456560000|2024-07-31 20:09:20|19448.8|19428.8|19454.8|19434.8|19454.8|19434.8|19448.1|19428.1|0
1722456570000|2024-07-31 20:09:30|19454.1|19434.1|19456.8|19436.8|19456.8|19436.8|19452.6|19432.6|0
1722456580000|2024-07-31 20:09:40|19456.2|19436.2|19456.5|19436.5|19457.2|19437.2|19456|19436|0
1722456590000|2024-07-31 20:09:50|19457.1|19437.1|19452.8|19432.8|19457.3|19437.3|19452.8|19432.8|0
1722456600000|2024-07-31 20:10:00|19451|19431|19453.6|19433.6|19454.2|19434.2|19450|19430|0
1722456610000|2024-07-31 20:10:10|19454.7|19434.7|19451.1|19431.1|19454.7|19434.7|19450.1|19430.1|0
1722456620000|2024-07-31 20:10:20|19449.6|19429.6|19447.5|19427.5|19451.7|19431.7|19445.7|19425.7|0
1722456630000|2024-07-31 20:10:30|19450.6|19430.6|19447.5|19427.5|19450.6|19430.6|19446.8|19426.8|0
1722456640000|2024-07-31 20:10:40|19447.6|19427.6|19450.8|19430.8|19450.8|19430.8|19447.6|19427.6|0
1722456650000|2024-07-31 20:10:50|19448.8|19428.8|19447|19427|19450.5|19430.5|19447|19427|0
1722456660000|2024-07-31 20:11:00|19449.1|19429.1|19447.3|19427.3|19450.6|19430.6|19447.3|19427.3|0
1722456670000|2024-07-31 20:11:10|19449|19429|19445.3|19425.3|19449|19429|19445.2|19425.2|0
1722456680000|2024-07-31 20:11:20|19448.3|19428.3|19435.3|19415.3|19448.8|19428.8|19434.5|19414.5|0
1722456690000|2024-07-31 20:11:30|19437.3|19417.3|19439.7|19419.7|19442.7|19422.7|19434.1|19414.1|0
1722456700000|2024-07-31 20:11:40|19437.5|19417.5|19435.3|19415.3|19437.5|19417.5|19435.3|19415.3|0
1722456710000|2024-07-31 20:11:50|19434|19414|19430.5|19410.5|19434|19414|19430.1|19410.1|0
1722456720000|2024-07-31 20:12:00|19431.1|19411.1|19429.8|19409.8|19431.1|19411.1|19428.5|19408.5|0
1722456730000|2024-07-31 20:12:10|19430.7|19410.7|19419.2|19399.2|19432.2|19412.2|19419.2|19399.2|0
1722456740000|2024-07-31 20:12:20|19417.3|19397.3|19418.3|19398.3|19418.5|19398.5|19413.1|19393.1|0
1722456750000|2024-07-31 20:12:30|19417.7|19397.7|19413.6|19393.6|19418.7|19398.7|19413.3|19393.3|0
1722456760000|2024-07-31 20:12:40|19414.7|19394.7|19408.2|19388.2|19414.7|19394.7|19406.5|19386.5|0
1722456770000|2024-07-31 20:12:50|19408.5|19388.5|19414.2|19394.2|19414.2|19394.2|19407.3|19387.3|0
1722456780000|2024-07-31 20:13:00|19414|19394|19416.2|19396.2|19416.2|19396.2|19414|19394|0
1722456790000|2024-07-31 20:13:10|19416.8|19396.8|19413|19393|19417|19397|19413|19393|0
1722456800000|2024-07-31 20:13:20|19414.6|19394.6|19416.6|19396.6|19417.8|19397.8|19414.6|19394.6|0
1722456810000|2024-07-31 20:13:30|19418.1|19398.1|19416.7|19396.7|19420.1|19400.1|19416.7|19396.7|0
1722456820000|2024-07-31 20:13:40|19416.5|19396.5|19413.7|19393.7|19416.5|19396.5|19412.2|19392.2|0
1722456830000|2024-07-31 20:13:50|19413.8|19393.8|19414.1|19394.1|19415.6|19395.6|19412.5|19392.5|0
1722456840000|2024-07-31 20:14:00|19413.6|19393.6|19401|19381|19413.6|19393.6|19401|19381|0
1722456850000|2024-07-31 20:14:10|19401.2|19381.2|19395.8|19375.8|19402.6|19382.6|19393.7|19373.7|0
1722456860000|2024-07-31 20:14:20|19397.3|19377.3|19411|19391|19411|19391|19397.3|19377.3|0
1722456870000|2024-07-31 20:14:30|19412.1|19392.1|19415.3|19395.3|19415.3|19395.3|19412.1|19392.1|0
1722456880000|2024-07-31 20:14:40|19415|19395|19408|19388|19415.7|19395.7|19407.1|19387.1|0
1722456890000|2024-07-31 20:14:50|19407.3|19387.3|19406.1|19386.1|19407.6|19387.6|19404.6|19384.6|0
1722456900000|2024-07-31 20:15:00|19407.1|19387.1|19402.8|19382.8|19407.1|19387.1|19402.8|19382.8|0
1722456910000|2024-07-31 20:15:10|19403.7|19383.7|19406.7|19386.7|19406.7|19386.7|19402.1|19382.1|0
1722456920000|2024-07-31 20:15:20|19405.3|19385.3|19418.3|19398.3|19418.3|19398.3|19405.3|19385.3|0
1722456930000|2024-07-31 20:15:30|19420.6|19400.6|19425.6|19405.6|19425.6|19405.6|19420.6|19400.6|0
1722456940000|2024-07-31 20:15:40|19425.7|19405.7|19432.1|19412.1|19432.1|19412.1|19425.1|19405.1|0
1722456950000|2024-07-31 20:15:50|19432.3|19412.3|19428.7|19408.7|19432.3|19412.3|19427.7|19407.7|0
1722456960000|2024-07-31 20:16:00|19428|19408|19439.7|19419.7|19439.8|19419.8|19428|19408|0
1722456970000|2024-07-31 20:16:10|19438|19418|19434.2|19414.2|19438|19418|19433.2|19413.2|0
1722456980000|2024-07-31 20:16:20|19433|19413|19427.7|19407.7|19433|19413|19426.3|19406.3|0
1722456990000|2024-07-31 20:16:30|19428|19408|19427.7|19407.7|19429.2|19409.2|19426.8|19406.8|0
1722457000000|2024-07-31 20:16:40|19426.7|19406.7|19420.7|19400.7|19426.7|19406.7|19420.1|19400.1|0
1722457010000|2024-07-31 20:16:50|19420.5|19400.5|19426.6|19406.6|19427|19407|19420.2|19400.2|0
1722457020000|2024-07-31 20:17:00|19427.1|19407.1|19426.3|19406.3|19429.3|19409.3|19425.1|19405.1|0
1722457030000|2024-07-31 20:17:10|19426.5|19406.5|19428.7|19408.7|19428.7|19408.7|19424.3|19404.3|0
1722457040000|2024-07-31 20:17:20|19428.6|19408.6|19434.5|19414.5|19434.5|19414.5|19428|19408|0
1722457050000|2024-07-31 20:17:30|19434|19414|19427.7|19407.7|19434|19414|19427.7|19407.7|0
1722457060000|2024-07-31 20:17:40|19426.7|19406.7|19428.2|19408.2|19428.5|19408.5|19424.5|19404.5|0
1722457070000|2024-07-31 20:17:50|19430.6|19410.6|19433.6|19413.6|19433.8|19413.8|19430.6|19410.6|0
1722457080000|2024-07-31 20:18:00|19433.3|19413.3|19432.5|19412.5|19433.6|19413.6|19430.3|19410.3|0
1722457090000|2024-07-31 20:18:10|19432.6|19412.6|19431.3|19411.3|19432.6|19412.6|19430.3|19410.3|0
1722457100000|2024-07-31 20:18:20|19431.1|19411.1|19430.1|19410.1|19433.5|19413.5|19429.5|19409.5|0
1722457110000|2024-07-31 20:18:30|19430.8|19410.8|19431|19411|19431.6|19411.6|19430.2|19410.2|0
1722457120000|2024-07-31 20:18:40|19430.2|19410.2|19420.2|19400.2|19430.2|19410.2|19420.2|19400.2|0
1722457130000|2024-07-31 20:18:50|19419.2|19399.2|19424.1|19404.1|19424.1|19404.1|19419.2|19399.2|0
1722457140000|2024-07-31 20:19:00|19422.5|19402.5|19417.5|19397.5|19422.5|19402.5|19417.5|19397.5|0
1722457150000|2024-07-31 20:19:10|19417.2|19397.2|19424.2|19404.2|19424.2|19404.2|19417.2|19397.2|0
1722457160000|2024-07-31 20:19:20|19425.2|19405.2|19421.6|19401.6|19426|19406|19420.7|19400.7|0
1722457170000|2024-07-31 20:19:30|19423.1|19403.1|19419.8|19399.8|19423.1|19403.1|19419.1|19399.1|0
1722457180000|2024-07-31 20:19:40|19419.2|19399.2|19417.1|19397.1|19419.2|19399.2|19415.6|19395.6|0
1722457190000|2024-07-31 20:19:50|19417.6|19397.6|19413.6|19393.6|19419.3|19399.3|19413.6|19393.6|0
1722457200000|2024-07-31 20:20:00|19412.8|19392.8|19415.6|19395.6|19415.6|19395.6|19410.8|19390.8|0
1722457210000|2024-07-31 20:20:10|19416.1|19396.1|19421.3|19401.3|19423.7|19403.7|19416.1|19396.1|0
1722457220000|2024-07-31 20:20:20|19422.6|19402.6|19429.1|19409.1|19430.5|19410.5|19422.6|19402.6|0
1722457230000|2024-07-31 20:20:30|19429.7|19409.7|19431.5|19411.5|19431.7|19411.7|19429.3|19409.3|0
1722457240000|2024-07-31 20:20:40|19432.3|19412.3|19430.8|19410.8|19432.8|19412.8|19430.5|19410.5|0
1722457250000|2024-07-31 20:20:50|19430.1|19410.1|19428.6|19408.6|19430.6|19410.6|19426.5|19406.5|0
1722457260000|2024-07-31 20:21:00|19429.6|19409.6|19427.1|19407.1|19429.6|19409.6|19426.2|19406.2|0
1722457270000|2024-07-31 20:21:10|19426|19406|19424.2|19404.2|19426.7|19406.7|19424.2|19404.2|0
1722457280000|2024-07-31 20:21:20|19424.3|19404.3|19425.3|19405.3|19426.7|19406.7|19423.8|19403.8|0
1722457290000|2024-07-31 20:21:30|19426.1|19406.1|19429|19409|19429.1|19409.1|19425.2|19405.2|0
1722457300000|2024-07-31 20:21:40|19428.6|19408.6|19430.5|19410.5|19432.3|19412.3|19428.6|19408.6|0
1722457310000|2024-07-31 20:21:50|19428.1|19408.1|19427.1|19407.1|19428.6|19408.6|19427|19407|0
1722457320000|2024-07-31 20:22:00|19427.6|19407.6|19426.1|19406.1|19427.8|19407.8|19424.6|19404.6|0
1722457330000|2024-07-31 20:22:10|19426.8|19406.8|19426.3|19406.3|19427.1|19407.1|19425.7|19405.7|0
1722457340000|2024-07-31 20:22:20|19425|19405|19425.2|19405.2|19427.5|19407.5|19425|19405|0
1722457350000|2024-07-31 20:22:30|19424.8|19404.8|19426.1|19406.1|19427.3|19407.3|19424.8|19404.8|0
1722457360000|2024-07-31 20:22:40|19426|19406|19424.6|19404.6|19426|19406|19422.8|19402.8|0
1722457370000|2024-07-31 20:22:50|19425|19405|19426.6|19406.6|19427.5|19407.5|19423.7|19403.7|0
1722457380000|2024-07-31 20:23:00|19427.8|19407.8|19424.6|19404.6|19428.3|19408.3|19424.6|19404.6|0
1722457390000|2024-07-31 20:23:10|19424.1|19404.1|19427.6|19407.6|19427.6|19407.6|19424.1|19404.1|0
1722457400000|2024-07-31 20:23:20|19426.6|19406.6|19427.6|19407.6|19428.6|19408.6|19426.5|19406.5|0
1722457410000|2024-07-31 20:23:30|19427.3|19407.3|19425.3|19405.3|19427.8|19407.8|19423.3|19403.3|0
1722457420000|2024-07-31 20:23:40|19425.2|19405.2|19424|19404|19426|19406|19422.8|19402.8|0
1722457430000|2024-07-31 20:23:50|19421.8|19401.8|19417.3|19397.3|19422.1|19402.1|19417.3|19397.3|0
1722457440000|2024-07-31 20:24:00|19416.6|19396.6|19418.6|19398.6|19418.6|19398.6|19415.3|19395.3|0
1722457450000|2024-07-31 20:24:10|19419.2|19399.2|19422.1|19402.1|19422.2|19402.2|19419.2|19399.2|0
1722457460000|2024-07-31 20:24:20|19421.8|19401.8|19420.2|19400.2|19422.3|19402.3|19420.2|19400.2|0
1722457470000|2024-07-31 20:24:30|19420.5|19400.5|19421|19401|19421|19401|19419.1|19399.1|0
1722457480000|2024-07-31 20:24:40|19420.5|19400.5|19420.6|19400.6|19421.1|19401.1|19420.5|19400.5|0
1722457490000|2024-07-31 20:24:50|19421.1|19401.1|19419.6|19399.6|19421.1|19401.1|19418.8|19398.8|0
1722457500000|2024-07-31 20:25:00|19418.8|19398.8|19417.6|19397.6|19419.2|19399.2|19417.6|19397.6|0
1722457510000|2024-07-31 20:25:10|19416.2|19396.2|19414.1|19394.1|19416.2|19396.2|19414.1|19394.1|0
1722457520000|2024-07-31 20:25:20|19415.8|19395.8|19415.6|19395.6|19415.8|19395.8|19413.2|19393.2|0
1722457530000|2024-07-31 20:25:30|19415.7|19395.7|19414.5|19394.5|19415.7|19395.7|19414|19394|0
1722457540000|2024-07-31 20:25:40|19416.8|19396.8|19416.3|19396.3|19416.8|19396.8|19414.8|19394.8|0
1722457550000|2024-07-31 20:25:50|19417.3|19397.3|19420.3|19400.3|19420.3|19400.3|19417.1|19397.1|0
1722457560000|2024-07-31 20:26:00|19421.8|19401.8|19424.2|19404.2|19426.6|19406.6|19421.8|19401.8|0
1722457570000|2024-07-31 20:26:10|19426.8|19406.8|19424.5|19404.5|19427.6|19407.6|19424.5|19404.5|0
1722457580000|2024-07-31 20:26:20|19425.1|19405.1|19427.7|19407.7|19427.7|19407.7|19424.8|19404.8|0
1722457590000|2024-07-31 20:26:30|19426.6|19406.6|19425.6|19405.6|19427.2|19407.2|19424.5|19404.5|0
1722457600000|2024-07-31 20:26:40|19425.5|19405.5|19425.2|19405.2|19425.8|19405.8|19424.8|19404.8|0
1722457610000|2024-07-31 20:26:50|19423.3|19403.3|19425.1|19405.1|19425.3|19405.3|19423.3|19403.3|0
1722457620000|2024-07-31 20:27:00|19425.7|19405.7|19426.5|19406.5|19426.5|19406.5|19425|19405|0
1722457630000|2024-07-31 20:27:10|19427|19407|19428.2|19408.2|19428.2|19408.2|19426.6|19406.6|0
1722457640000|2024-07-31 20:27:20|19428.5|19408.5|19428.6|19408.6|19431|19411|19428.2|19408.2|0
1722457650000|2024-07-31 20:27:30|19428.2|19408.2|19428.1|19408.1|19428.2|19408.2|19425.7|19405.7|0
1722457660000|2024-07-31 20:27:40|19428.8|19408.8|19430.2|19410.2|19431.3|19411.3|19428.8|19408.8|0
1722457670000|2024-07-31 20:27:50|19429.6|19409.6|19428.8|19408.8|19429.8|19409.8|19428.5|19408.5|0
1722457680000|2024-07-31 20:28:00|19429.8|19409.8|19430.8|19410.8|19431.6|19411.6|19429.6|19409.6|0
1722457690000|2024-07-31 20:28:10|19431.3|19411.3|19428.7|19408.7|19431.6|19411.6|19428.7|19408.7|0
1722457700000|2024-07-31 20:28:20|19428.3|19408.3|19431|19411|19431.2|19411.2|19428.1|19408.1|0
1722457710000|2024-07-31 20:28:30|19429.8|19409.8|19429.8|19409.8|19430.2|19410.2|19429.6|19409.6|0
1722457720000|2024-07-31 20:28:40|19430.2|19410.2|19430.6|19410.6|19431.8|19411.8|19430.1|19410.1|0
1722457730000|2024-07-31 20:28:50|19430.8|19410.8|19433.2|19413.2|19433.2|19413.2|19430.8|19410.8|0
1722457740000|2024-07-31 20:29:00|19433|19413|19441.3|19421.3|19441.3|19421.3|19433|19413|0
1722457750000|2024-07-31 20:29:10|19441.7|19421.7|19442.1|19422.1|19444.3|19424.3|19437.3|19417.3|0
1722457760000|2024-07-31 20:29:20|19441.5|19421.5|19439.3|19419.3|19442.6|19422.6|19439.3|19419.3|0
1722457770000|2024-07-31 20:29:30|19439.6|19419.6|19445.1|19425.1|19445.1|19425.1|19439|19419|0
1722457780000|2024-07-31 20:29:40|19443.8|19423.8|19440.3|19420.3|19443.8|19423.8|19440.1|19420.1|0
1722457790000|2024-07-31 20:29:50|19439.5|19419.5|19441.2|19421.2|19441.7|19421.7|19439.5|19419.5|0
1722457800000|2024-07-31 20:30:00|19439.8|19419.8|19445.2|19425.2|19445.2|19425.2|19439.8|19419.8|0
1722457810000|2024-07-31 20:30:10|19444.8|19424.8|19451.2|19431.2|19451.2|19431.2|19444.8|19424.8|0
1722457820000|2024-07-31 20:30:20|19451.1|19431.1|19449.3|19429.3|19451.1|19431.1|19448.7|19428.7|0
1722457830000|2024-07-31 20:30:30|19448.8|19428.8|19453.3|19433.3|19453.3|19433.3|19448.8|19428.8|0
1722457840000|2024-07-31 20:30:40|19453.2|19433.2|19454.3|19434.3|19454.6|19434.6|19452.6|19432.6|0
1722457850000|2024-07-31 20:30:50|19454.6|19434.6|19454.2|19434.2|19454.8|19434.8|19454.1|19434.1|0
1722457860000|2024-07-31 20:31:00|19454.1|19434.1|19459.2|19439.2|19459.2|19439.2|19452.2|19432.2|0
1722457870000|2024-07-31 20:31:10|19459.3|19439.3|19459.1|19439.1|19461|19441|19459.1|19439.1|0
1722457880000|2024-07-31 20:31:20|19458.2|19438.2|19458.7|19438.7|19459.5|19439.5|19458|19438|0
1722457890000|2024-07-31 20:31:30|19459|19439|19456.7|19436.7|19460|19440|19456.7|19436.7|0
1722457900000|2024-07-31 20:31:40|19458.2|19438.2|19460.1|19440.1|19460.3|19440.3|19458.2|19438.2|0
1722457910000|2024-07-31 20:31:50|19461.8|19441.8|19464.6|19444.6|19465|19445|19461.8|19441.8|0
1722457920000|2024-07-31 20:32:00|19465|19445|19469.6|19449.6|19469.6|19449.6|19465|19445|0
1722457930000|2024-07-31 20:32:10|19469.8|19449.8|19465.7|19445.7|19470.7|19450.7|19465.5|19445.5|0
1722457940000|2024-07-31 20:32:20|19468|19448|19464.2|19444.2|19468|19448|19464.2|19444.2|0
1722457950000|2024-07-31 20:32:30|19464|19444|19460.7|19440.7|19464|19444|19455.6|19435.6|0
1722457960000|2024-07-31 20:32:40|19460.5|19440.5|19457.8|19437.8|19460.8|19440.8|19457.8|19437.8|0
1722457970000|2024-07-31 20:32:50|19456.2|19436.2|19461.5|19441.5|19461.5|19441.5|19456.2|19436.2|0
1722457980000|2024-07-31 20:33:00|19460.8|19440.8|19460.2|19440.2|19460.8|19440.8|19458.5|19438.5|0
1722457990000|2024-07-31 20:33:10|19459.6|19439.6|19456.5|19436.5|19459.6|19439.6|19456.5|19436.5|0
1722458000000|2024-07-31 20:33:20|19456.2|19436.2|19453.7|19433.7|19457.1|19437.1|19452.5|19432.5|0
1722458010000|2024-07-31 20:33:30|19454.5|19434.5|19457.1|19437.1|19457.1|19437.1|19454.1|19434.1|0
1722458020000|2024-07-31 20:33:40|19457|19437|19456.5|19436.5|19457.6|19437.6|19455.2|19435.2|0
1722458030000|2024-07-31 20:33:50|19456|19436|19456|19436|19456.2|19436.2|19454.7|19434.7|0
1722458040000|2024-07-31 20:34:00|19456.2|19436.2|19455.3|19435.3|19457.2|19437.2|19455.2|19435.2|0
1722458050000|2024-07-31 20:34:10|19455.5|19435.5|19457.1|19437.1|19457.3|19437.3|19455.5|19435.5|0
1722458060000|2024-07-31 20:34:20|19455.1|19435.1|19457.2|19437.2|19457.2|19437.2|19455.1|19435.1|0
1722458070000|2024-07-31 20:34:30|19457.5|19437.5|19457.2|19437.2|19458.5|19438.5|19456.5|19436.5|0
1722458080000|2024-07-31 20:34:40|19456.8|19436.8|19455|19435|19458|19438|19455|19435|0
1722458090000|2024-07-31 20:34:50|19455.7|19435.7|19452.3|19432.3|19455.7|19435.7|19451.8|19431.8|0
1722458100000|2024-07-31 20:35:00|19452|19432|19450.8|19430.8|19452|19432|19448.8|19428.8|0
1722458110000|2024-07-31 20:35:10|19449.7|19429.7|19448.6|19428.6|19449.8|19429.8|19448.6|19428.6|0
1722458120000|2024-07-31 20:35:20|19448.3|19428.3|19449.1|19429.1|19449.1|19429.1|19447.1|19427.1|0
1722458130000|2024-07-31 20:35:30|19448.7|19428.7|19451|19431|19451.8|19431.8|19448.6|19428.6|0
1722458140000|2024-07-31 20:35:40|19450.8|19430.8|19452|19432|19452.1|19432.1|19450.5|19430.5|0
1722458150000|2024-07-31 20:35:50|19451|19431|19451.2|19431.2|19452.5|19432.5|19449.6|19429.6|0
1722458160000|2024-07-31 20:36:00|19451|19431|19452.1|19432.1|19452.1|19432.1|19449.8|19429.8|0
1722458170000|2024-07-31 20:36:10|19451.8|19431.8|19451.8|19431.8|19452.2|19432.2|19451.1|19431.1|0
1722458180000|2024-07-31 20:36:20|19451.7|19431.7|19451.3|19431.3|19452|19432|19450|19430|0
1722458190000|2024-07-31 20:36:30|19451.7|19431.7|19454.2|19434.2|19455.1|19435.1|19451.7|19431.7|0
1722458200000|2024-07-31 20:36:40|19454.3|19434.3|19454.3|19434.3|19455.2|19435.2|19454.2|19434.2|0
1722458210000|2024-07-31 20:36:50|19455.6|19435.6|19455.6|19435.6|19455.6|19435.6|19454.5|19434.5|0
1722458220000|2024-07-31 20:37:00|19455.3|19435.3|19453.5|19433.5|19455.8|19435.8|19452.2|19432.2|0
1722458230000|2024-07-31 20:37:10|19453.7|19433.7|19455.8|19435.8|19456|19436|19453.7|19433.7|0
1722458240000|2024-07-31 20:37:20|19456.8|19436.8|19457|19437|19457.8|19437.8|19456.7|19436.7|0
1722458250000|2024-07-31 20:37:30|19455.7|19435.7|19455.3|19435.3|19457.2|19437.2|19455.3|19435.3|0
1722458260000|2024-07-31 20:37:40|19454.5|19434.5|19454.2|19434.2|19455.5|19435.5|19454|19434|0
1722458270000|2024-07-31 20:37:50|19454|19434|19454.8|19434.8|19454.8|19434.8|19454|19434|0
1722458280000|2024-07-31 20:38:00|19455.7|19435.7|19454.2|19434.2|19455.7|19435.7|19454|19434|0
1722458290000|2024-07-31 20:38:10|19453.7|19433.7|19452.7|19432.7|19453.8|19433.8|19452|19432|0
1722458300000|2024-07-31 20:38:20|19452.1|19432.1|19450.1|19430.1|19452.7|19432.7|19450|19430|0
1722458310000|2024-07-31 20:38:30|19450|19430|19453|19433|19453|19433|19450|19430|0
1722458320000|2024-07-31 20:38:40|19452.7|19432.7|19453.7|19433.7|19453.8|19433.8|19452.5|19432.5|0
1722458330000|2024-07-31 20:38:50|19454.1|19434.1|19454.1|19434.1|19454.3|19434.3|19454|19434|0
1722458340000|2024-07-31 20:39:00|19452.3|19432.3|19452.6|19432.6|19453.3|19433.3|19452.2|19432.2|0
1722458350000|2024-07-31 20:39:10|19452.8|19432.8|19451|19431|19452.8|19432.8|19451|19431|0
1722458360000|2024-07-31 20:39:20|19451.1|19431.1|19451.6|19431.6|19451.6|19431.6|19451|19431|0
1722458370000|2024-07-31 20:39:30|19451|19431|19448.6|19428.6|19451|19431|19448.5|19428.5|0
1722458380000|2024-07-31 20:39:40|19448.7|19428.7|19445|19425|19448.7|19428.7|19444.1|19424.1|0
1722458390000|2024-07-31 20:39:50|19445.6|19425.6|19444.7|19424.7|19445.6|19425.6|19443.7|19423.7|0
1722458400000|2024-07-31 20:40:00|19445.1|19425.1|19444.2|19424.2|19446.2|19426.2|19444.2|19424.2|0
1722458410000|2024-07-31 20:40:10|19444.5|19424.5|19444.8|19424.8|19444.8|19424.8|19443.7|19423.7|0
1722458420000|2024-07-31 20:40:20|19444.5|19424.5|19448.2|19428.2|19448.2|19428.2|19444.5|19424.5|0
1722458430000|2024-07-31 20:40:30|19448.5|19428.5|19447|19427|19450.1|19430.1|19446|19426|0
1722458440000|2024-07-31 20:40:40|19447.1|19427.1|19444.2|19424.2|19447.1|19427.1|19442|19422|0
1722458450000|2024-07-31 20:40:50|19444.5|19424.5|19444.7|19424.7|19445.6|19425.6|19444.5|19424.5|0
1722458460000|2024-07-31 20:41:00|19444.5|19424.5|19444.2|19424.2|19444.5|19424.5|19443.2|19423.2|0
1722458470000|2024-07-31 20:41:10|19444|19424|19444|19424|19444.7|19424.7|19443.2|19423.2|0
1722458480000|2024-07-31 20:41:20|19443.7|19423.7|19445.2|19425.2|19445.3|19425.3|19443.2|19423.2|0
1722458490000|2024-07-31 20:41:30|19445|19425|19444.7|19424.7|19445.5|19425.5|19444|19424|0
1722458500000|2024-07-31 20:41:40|19444.2|19424.2|19443.2|19423.2|19444.2|19424.2|19443|19423|0
1722458510000|2024-07-31 20:41:50|19443.3|19423.3|19443.7|19423.7|19444|19424|19443.2|19423.2|0
1722458520000|2024-07-31 20:42:00|19444|19424|19446.7|19426.7|19446.7|19426.7|19443.7|19423.7|0
1722458530000|2024-07-31 20:42:10|19447.7|19427.7|19452.1|19432.1|19453.7|19433.7|19447.7|19427.7|0
1722458540000|2024-07-31 20:42:20|19452.2|19432.2|19454.2|19434.2|19455|19435|19452.2|19432.2|0
1722458550000|2024-07-31 20:42:30|19454.5|19434.5|19454.3|19434.3|19455.7|19435.7|19454.3|19434.3|0
1722458560000|2024-07-31 20:42:40|19453.7|19433.7|19452|19432|19453.7|19433.7|19452|19432|0
1722458570000|2024-07-31 20:42:50|19452.1|19432.1|19452.5|19432.5|19452.7|19432.7|19451.7|19431.7|0
1722458580000|2024-07-31 20:43:00|19454.3|19434.3|19454.6|19434.6|19455.1|19435.1|19454.3|19434.3|0
1722458590000|2024-07-31 20:43:10|19454.2|19434.2|19452.2|19432.2|19454.2|19434.2|19452.1|19432.1|0
1722458600000|2024-07-31 20:43:20|19451.5|19431.5|19451|19431|19451.5|19431.5|19448.6|19428.6|0
1722458610000|2024-07-31 20:43:30|19451.5|19431.5|19452.7|19432.7|19452.7|19432.7|19450.7|19430.7|0
1722458620000|2024-07-31 20:43:40|19452.2|19432.2|19453.1|19433.1|19454.2|19434.2|19452.2|19432.2|0
1722458630000|2024-07-31 20:43:50|19453.7|19433.7|19453.8|19433.8|19454.2|19434.2|19452.7|19432.7|0
1722458640000|2024-07-31 20:44:00|19453.5|19433.5|19459.5|19439.5|19459.5|19439.5|19453.3|19433.3|0
1722458650000|2024-07-31 20:44:10|19458.2|19438.2|19461|19441|19461|19441|19458|19438|0
1722458660000|2024-07-31 20:44:20|19461.2|19441.2|19457.8|19437.8|19461.6|19441.6|19457.8|19437.8|0
1722458670000|2024-07-31 20:44:30|19457.5|19437.5|19457.8|19437.8|19458.8|19438.8|19456.2|19436.2|0
1722458680000|2024-07-31 20:44:40|19454.8|19434.8|19453.2|19433.2|19454.8|19434.8|19453.2|19433.2|0
1722458690000|2024-07-31 20:44:50|19453.6|19433.6|19453.3|19433.3|19453.7|19433.7|19452.3|19432.3|0
1722458700000|2024-07-31 20:45:00|19453.8|19433.8|19449.7|19429.7|19453.8|19433.8|19447.7|19427.7|0
1722458710000|2024-07-31 20:45:10|19449.6|19429.6|19444.7|19424.7|19449.6|19429.6|19444.7|19424.7|0
1722458720000|2024-07-31 20:45:20|19443.6|19423.6|19445|19425|19447|19427|19443.6|19423.6|0
1722458730000|2024-07-31 20:45:30|19445.2|19425.2|19445.3|19425.3|19445.6|19425.6|19444.5|19424.5|0
1722458740000|2024-07-31 20:45:40|19445|19425|19446.1|19426.1|19446.1|19426.1|19445|19425|0
1722458750000|2024-07-31 20:45:50|19446.2|19426.2|19447.7|19427.7|19447.8|19427.8|19446.1|19426.1|0
1722458760000|2024-07-31 20:46:00|19448.3|19428.3|19446.8|19426.8|19448.7|19428.7|19446.6|19426.6|0
1722458770000|2024-07-31 20:46:10|19447.7|19427.7|19444.2|19424.2|19447.7|19427.7|19443.7|19423.7|0
1722458780000|2024-07-31 20:46:20|19444|19424|19444.7|19424.7|19444.8|19424.8|19443.8|19423.8|0
1722458790000|2024-07-31 20:46:30|19444.5|19424.5|19442.7|19422.7|19444.5|19424.5|19442.6|19422.6|0
1722458800000|2024-07-31 20:46:40|19443|19423|19442.8|19422.8|19443.5|19423.5|19442.7|19422.7|0
1722458810000|2024-07-31 20:46:50|19442.7|19422.7|19445.2|19425.2|19445.2|19425.2|19442.5|19422.5|0
1722458820000|2024-07-31 20:47:00|19445.1|19425.1|19443|19423|19445.1|19425.1|19442.3|19422.3|0
1722458830000|2024-07-31 20:47:10|19443.2|19423.2|19443.1|19423.1|19444.3|19424.3|19442.6|19422.6|0
1722458840000|2024-07-31 20:47:20|19443|19423|19443|19423|19443.7|19423.7|19442.5|19422.5|0
1722458850000|2024-07-31 20:47:30|19443.1|19423.1|19443.3|19423.3|19443.7|19423.7|19443.1|19423.1|0
1722458860000|2024-07-31 20:47:40|19442.7|19422.7|19443.7|19423.7|19444.2|19424.2|19442.7|19422.7|0
1722458870000|2024-07-31 20:47:50|19443.6|19423.6|19448.6|19428.6|19448.6|19428.6|19443.6|19423.6|0
1722458880000|2024-07-31 20:48:00|19448.5|19428.5|19447.5|19427.5|19451|19431|19447.5|19427.5|0
1722458890000|2024-07-31 20:48:10|19447.7|19427.7|19449.1|19429.1|19449.2|19429.2|19447.7|19427.7|0
1722458900000|2024-07-31 20:48:20|19449.2|19429.2|19449.7|19429.7|19449.7|19429.7|19448.7|19428.7|0
1722458910000|2024-07-31 20:48:30|19449.6|19429.6|19447.5|19427.5|19449.6|19429.6|19447|19427|0
1722458920000|2024-07-31 20:48:40|19447.7|19427.7|19448.2|19428.2|19448.7|19428.7|19447.7|19427.7|0
1722458930000|2024-07-31 20:48:50|19448.6|19428.6|19447.2|19427.2|19448.6|19428.6|19447.2|19427.2|0
1722458940000|2024-07-31 20:49:00|19447.5|19427.5|19446.3|19426.3|19447.5|19427.5|19445.8|19425.8|0
1722458950000|2024-07-31 20:49:10|19446.5|19426.5|19444.7|19424.7|19446.6|19426.6|19444.7|19424.7|0
1722458960000|2024-07-31 20:49:20|19445|19425|19444.6|19424.6|19445|19425|19444.5|19424.5|0
1722458970000|2024-07-31 20:49:30|19443.8|19423.8|19445|19425|19445|19425|19443.2|19423.2|0
1722458980000|2024-07-31 20:49:40|19444.8|19424.8|19444.2|19424.2|19444.8|19424.8|19444.2|19424.2|0
1722458990000|2024-07-31 20:49:50|19444.1|19424.1|19445.5|19425.5|19445.6|19425.6|19444|19424|0
1722459000000|2024-07-31 20:50:00|19445.2|19425.2|19445.2|19425.2|19445.2|19425.2|19444.8|19424.8|0
1722459010000|2024-07-31 20:50:10|19445.3|19425.3|19445.7|19425.7|19446|19426|19444.7|19424.7|0
1722459020000|2024-07-31 20:50:20|19445.8|19425.8|19447.3|19427.3|19448|19428|19445.8|19425.8|0
1722459030000|2024-07-31 20:50:30|19447.5|19427.5|19447.8|19427.8|19448.7|19428.7|19447.5|19427.5|0
1722459040000|2024-07-31 20:50:40|19448|19428|19447.5|19427.5|19448.5|19428.5|19447.5|19427.5|0
1722459050000|2024-07-31 20:50:50|19447.2|19427.2|19447.7|19427.7|19447.7|19427.7|19446.7|19426.7|0
1722459060000|2024-07-31 20:51:00|19447.2|19427.2|19446.8|19426.8|19447.5|19427.5|19446.5|19426.5|0
1722459070000|2024-07-31 20:51:10|19446.3|19426.3|19446.7|19426.7|19446.7|19426.7|19444.2|19424.2|0
1722459080000|2024-07-31 20:51:20|19447.7|19427.7|19446.6|19426.6|19448|19428|19446.5|19426.5|0
1722459090000|2024-07-31 20:51:30|19446.7|19426.7|19446.2|19426.2|19447.2|19427.2|19446.2|19426.2|0
1722459100000|2024-07-31 20:51:40|19446|19426|19446.7|19426.7|19447|19427|19446|19426|0
1722459110000|2024-07-31 20:51:50|19446.5|19426.5|19445.5|19425.5|19446.5|19426.5|19445.3|19425.3|0
1722459120000|2024-07-31 20:52:00|19445.3|19425.3|19445.6|19425.6|19446.2|19426.2|19445.3|19425.3|0
1722459130000|2024-07-31 20:52:10|19445.7|19425.7|19447.6|19427.6|19447.6|19427.6|19445.5|19425.5|0
1722459140000|2024-07-31 20:52:20|19447.5|19427.5|19447.7|19427.7|19447.8|19427.8|19446.7|19426.7|0
1722459150000|2024-07-31 20:52:30|19448.2|19428.2|19450.1|19430.1|19450.2|19430.2|19447.2|19427.2|0
1722459160000|2024-07-31 20:52:40|19450.2|19430.2|19449.7|19429.7|19452.3|19432.3|19449.7|19429.7|0
1722459170000|2024-07-31 20:52:50|19449.6|19429.6|19450.2|19430.2|19450.2|19430.2|19449.6|19429.6|0
1722459180000|2024-07-31 20:53:00|19451|19431|19451.3|19431.3|19451.3|19431.3|19450.8|19430.8|0
1722459190000|2024-07-31 20:53:10|19450|19430|19449.2|19429.2|19450|19430|19448.5|19428.5|0
1722459200000|2024-07-31 20:53:20|19449.1|19429.1|19450.1|19430.1|19450.1|19430.1|19449|19429|0
1722459210000|2024-07-31 20:53:30|19450|19430|19451.1|19431.1|19451.2|19431.2|19449.7|19429.7|0
1722459220000|2024-07-31 20:53:40|19451|19431|19451|19431|19451.2|19431.2|19451|19431|0
1722459230000|2024-07-31 20:53:50|19451.5|19431.5|19450.6|19430.6|19451.6|19431.6|19450.5|19430.5|0
1722459240000|2024-07-31 20:54:00|19450.2|19430.2|19450.5|19430.5|19450.5|19430.5|19450|19430|0
1722459250000|2024-07-31 20:54:10|19450.6|19430.6|19450.8|19430.8|19450.8|19430.8|19450.6|19430.6|0
1722459260000|2024-07-31 20:54:20|19449.8|19429.8|19449.5|19429.5|19450.8|19430.8|19449.5|19429.5|0
1722459270000|2024-07-31 20:54:30|19449|19429|19448.2|19428.2|19449|19429|19448.2|19428.2|0
1722459280000|2024-07-31 20:54:40|19448.1|19428.1|19446.7|19426.7|19448.3|19428.3|19446.7|19426.7|0
1722459290000|2024-07-31 20:54:50|19446.6|19426.6|19445.5|19425.5|19446.6|19426.6|19445.3|19425.3|0
1722459300000|2024-07-31 20:55:00|19445.3|19425.3|19445.7|19425.7|19446.8|19426.8|19445|19425|0
1722459310000|2024-07-31 20:55:10|19445.8|19425.8|19445.3|19425.3|19446.3|19426.3|19445.2|19425.2|0
1722459320000|2024-07-31 20:55:20|19445.7|19425.7|19446.3|19426.3|19446.5|19426.5|19445.7|19425.7|0
1722459330000|2024-07-31 20:55:30|19446.2|19426.2|19446.3|19426.3|19446.5|19426.5|19446.2|19426.2|0
1722459340000|2024-07-31 20:55:40|19446.6|19426.6|19445.7|19425.7|19447.5|19427.5|19445.2|19425.2|0
1722459350000|2024-07-31 20:55:50|19445.5|19425.5|19446.8|19426.8|19447.6|19427.6|19445.5|19425.5|0
1722459360000|2024-07-31 20:56:00|19446.5|19426.5|19446|19426|19447|19427|19445.2|19425.2|0
1722459370000|2024-07-31 20:56:10|19446.1|19426.1|19447.5|19427.5|19447.5|19427.5|19446.1|19426.1|0
1722459380000|2024-07-31 20:56:20|19446.1|19426.1|19450.7|19430.7|19450.7|19430.7|19446.1|19426.1|0
1722459390000|2024-07-31 20:56:30|19450.2|19430.2|19449.3|19429.3|19450.2|19430.2|19449.1|19429.1|0
1722459400000|2024-07-31 20:56:40|19449.2|19429.2|19449.6|19429.6|19449.6|19429.6|19449|19429|0
1722459410000|2024-07-31 20:56:50|19449.2|19429.2|19450.7|19430.7|19450.7|19430.7|19449.2|19429.2|0
1722459420000|2024-07-31 20:57:00|19450.6|19430.6|19450.8|19430.8|19451|19431|19449.6|19429.6|0
1722459430000|2024-07-31 20:57:10|19451|19431|19449.6|19429.6|19451.6|19431.6|19449.6|19429.6|0
1722459440000|2024-07-31 20:57:20|19449.7|19429.7|19451.7|19431.7|19452|19432|19449.7|19429.7|0
1722459450000|2024-07-31 20:57:30|19451.8|19431.8|19452.5|19432.5|19452.5|19432.5|19451.6|19431.6|0
1722459460000|2024-07-31 20:57:40|19452.2|19432.2|19451.6|19431.6|19452.2|19432.2|19451.6|19431.6|0
1722459470000|2024-07-31 20:57:50|19451.7|19431.7|19451.3|19431.3|19451.7|19431.7|19451.3|19431.3|0
1722459480000|2024-07-31 20:58:00|19449.6|19429.6|19449.3|19429.3|19449.7|19429.7|19449.3|19429.3|0
1722459490000|2024-07-31 20:58:10|19450.2|19430.2|19450.2|19430.2|19450.7|19430.7|19450.2|19430.2|0
1722459500000|2024-07-31 20:58:20|19447.7|19427.7|19447.2|19427.2|19448|19428|19447.2|19427.2|0
1722459510000|2024-07-31 20:58:30|19447.5|19427.5|19446.8|19426.8|19448.3|19428.3|19446.8|19426.8|0
1722459520000|2024-07-31 20:58:40|19447.2|19427.2|19447.1|19427.1|19447.2|19427.2|19446.8|19426.8|0
1722459530000|2024-07-31 20:58:50|19447|19427|19445.7|19425.7|19447|19427|19445.2|19425.2|0
1722459540000|2024-07-31 20:59:00|19447.6|19427.6|19449.7|19429.7|19449.7|19429.7|19446.8|19426.8|0
1722459550000|2024-07-31 20:59:10|19450.8|19430.8|19450|19430|19451.3|19431.3|19450|19430|0
1722459560000|2024-07-31 20:59:20|19451.5|19431.5|19451.1|19431.1|19452|19432|19451.1|19431.1|0
1722459570000|2024-07-31 20:59:30|19451.2|19431.2|19452.2|19432.2|19452.2|19432.2|19451.2|19431.2|0
1722459580000|2024-07-31 20:59:40|19452.5|19432.5|19451.3|19431.3|19452.6|19432.6|19451.2|19431.2|0
1722459590000|2024-07-31 20:59:50|19451.6|19431.6|19450.7|19430.7|19452.3|19432.3|19450.7|19430.7|0
1722459600000|2024-07-31 21:00:00|19450.6|19430.6|19450.5|19430.5|19450.6|19430.6|19450.5|19430.5|0
1722459610000|2024-07-31 21:00:10|19449.7|19429.7|19450.3|19430.3|19450.3|19430.3|19449.7|19429.7|0
1722459620000|2024-07-31 21:00:20|19450.5|19430.5|19450.5|19430.5|19450.9|19430.9|19450.5|19430.5|0
1722459640000|2024-07-31 21:00:40|19450.9|19430.9|19450.5|19430.5|19451.4|19431.4|19450.5|19430.5|0
1722459650000|2024-07-31 21:00:50|19450.7|19430.7|19450.7|19430.7|19451.3|19431.3|19450.7|19430.7|0
1722459660000|2024-07-31 21:01:00|19450.2|19430.2|19448.6|19428.6|19450.4|19430.4|19448.5|19428.5|0
1722459670000|2024-07-31 21:01:10|19448.7|19428.7|19448.8|19428.8|19448.8|19428.8|19448.7|19428.7|0
1722459680000|2024-07-31 21:01:20|19450.6|19430.6|19448.8|19428.8|19450.6|19430.6|19448.8|19428.8|0
1722459690000|2024-07-31 21:01:30|19449|19429|19448.9|19428.9|19449|19429|19448.9|19428.9|0
1722459700000|2024-07-31 21:01:40|19448.6|19428.6|19448.6|19428.6|19448.6|19428.6|19448.6|19428.6|0
1722459710000|2024-07-31 21:01:50|19448.7|19428.7|19449|19429|19449|19429|19448.7|19428.7|0
1722459720000|2024-07-31 21:02:00|19449.5|19429.5|19449.7|19429.7|19449.7|19429.7|19448.6|19428.6|0
1722459730000|2024-07-31 21:02:10|19446.4|19426.4|19446.8|19426.8|19446.8|19426.8|19446.4|19426.4|0
1722459740000|2024-07-31 21:02:20|19446.6|19426.6|19446.5|19426.5|19446.8|19426.8|19446.5|19426.5|0
1722459750000|2024-07-31 21:02:30|19445.9|19425.9|19444.7|19424.7|19445.9|19425.9|19444.7|19424.7|0
1722459760000|2024-07-31 21:02:40|19445.2|19425.2|19444.7|19424.7|19445.2|19425.2|19444.7|19424.7|0
1722459770000|2024-07-31 21:02:50|19444.1|19424.1|19445.2|19425.2|19445.2|19425.2|19444.1|19424.1|0
1722459780000|2024-07-31 21:03:00|19444.1|19424.1|19445.1|19425.1|19445.1|19425.1|19444.1|19424.1|0
1722459790000|2024-07-31 21:03:10|19445.9|19425.9|19445.5|19425.5|19445.9|19425.9|19445.5|19425.5|0
1722459800000|2024-07-31 21:03:20|19445.1|19425.1|19445.5|19425.5|19445.5|19425.5|19445.1|19425.1|0
1722459810000|2024-07-31 21:03:30|19445.4|19425.4|19445.6|19425.6|19445.6|19425.6|19445.3|19425.3|0
1722459820000|2024-07-31 21:03:40|19446.3|19426.3|19446.4|19426.4|19446.4|19426.4|19446.3|19426.3|0
1722459830000|2024-07-31 21:03:50|19445.4|19425.4|19446.1|19426.1|19446.1|19426.1|19445.4|19425.4|0
1722459840000|2024-07-31 21:04:00|19446.6|19426.6|19447|19427|19447|19427|19446.6|19426.6|0
1722459850000|2024-07-31 21:04:10|19446.9|19426.9|19447.2|19427.2|19447.2|19427.2|19446.9|19426.9|0
1722459860000|2024-07-31 21:04:20|19447|19427|19447|19427|19447|19427|19447|19427|0
1722459870000|2024-07-31 21:04:30|19446.5|19426.5|19442.9|19422.9|19446.8|19426.8|19442.9|19422.9|0
1722459880000|2024-07-31 21:04:40|19442.2|19422.2|19442.2|19422.2|19442.2|19422.2|19442.2|19422.2|0
1722459890000|2024-07-31 21:04:50|19441.1|19421.1|19442.2|19422.2|19442.2|19422.2|19440.6|19420.6|0
1722459900000|2024-07-31 21:05:00|19440.8|19420.8|19440.6|19420.6|19440.8|19420.8|19440.6|19420.6|0
1722459910000|2024-07-31 21:05:10|19440.7|19420.7|19440.7|19420.7|19440.7|19420.7|19440.6|19420.6|0
1722459920000|2024-07-31 21:05:20|19443.6|19423.6|19443.6|19423.6|19443.6|19423.6|19443.6|19423.6|0
1722459930000|2024-07-31 21:05:30|19444.4|19424.4|19444.4|19424.4|19444.4|19424.4|19444.4|19424.4|0
1722459950000|2024-07-31 21:05:50|19443.1|19423.1|19442.6|19422.6|19443.1|19423.1|19442.6|19422.6|0
1722459960000|2024-07-31 21:06:00|19443.1|19423.1|19443.2|19423.2|19443.2|19423.2|19443.1|19423.1|0
1722459980000|2024-07-31 21:06:20|19443|19423|19443|19423|19443|19423|19443|19423|0
1722459990000|2024-07-31 21:06:30|19442.4|19422.4|19440.6|19420.6|19442.4|19422.4|19440.6|19420.6|0
1722460000000|2024-07-31 21:06:40|19440.7|19420.7|19441.1|19421.1|19441.1|19421.1|19440.7|19420.7|0
1722460010000|2024-07-31 21:06:50|19441.4|19421.4|19441.4|19421.4|19441.4|19421.4|19441.4|19421.4|0
1722460020000|2024-07-31 21:07:00|19441.6|19421.6|19442.6|19422.6|19442.6|19422.6|19441.5|19421.5|0
1722460030000|2024-07-31 21:07:10|19442.7|19422.7|19442.2|19422.2|19442.7|19422.7|19442.2|19422.2|0
1722460040000|2024-07-31 21:07:20|19442.4|19422.4|19440.6|19420.6|19442.4|19422.4|19440.5|19420.5|0
1722460050000|2024-07-31 21:07:30|19440.7|19420.7|19440.6|19420.6|19440.7|19420.7|19440.6|19420.6|0
1722460060000|2024-07-31 21:07:40|19440.7|19420.7|19440.9|19420.9|19440.9|19420.9|19440.7|19420.7|0
1722460070000|2024-07-31 21:07:50|19440.5|19420.5|19440.8|19420.8|19440.8|19420.8|19440.5|19420.5|0
1722460080000|2024-07-31 21:08:00|19440.9|19420.9|19441|19421|19441|19421|19440.9|19420.9|0
1722460090000|2024-07-31 21:08:10|19441.1|19421.1|19441.1|19421.1|19441.1|19421.1|19441.1|19421.1|0
1722460100000|2024-07-31 21:08:20|19441.4|19421.4|19443|19423|19443|19423|19441.4|19421.4|0
1722460120000|2024-07-31 21:08:40|19442.9|19422.9|19443|19423|19443|19423|19442.9|19422.9|0
1722460130000|2024-07-31 21:08:50|19443.1|19423.1|19442.5|19422.5|19443.2|19423.2|19442.5|19422.5|0
1722460140000|2024-07-31 21:09:00|19443.2|19423.2|19443.4|19423.4|19443.4|19423.4|19443.2|19423.2|0
1722460150000|2024-07-31 21:09:10|19440.7|19420.7|19440.6|19420.6|19440.7|19420.7|19440.6|19420.6|0
1722460160000|2024-07-31 21:09:20|19441.9|19421.9|19441.8|19421.8|19441.9|19421.9|19441.8|19421.8|0
1722460170000|2024-07-31 21:09:30|19441.7|19421.7|19442.1|19422.1|19442.1|19422.1|19441.7|19421.7|0
1722460180000|2024-07-31 21:09:40|19443.1|19423.1|19443.3|19423.3|19443.3|19423.3|19442.5|19422.5|0
1722460190000|2024-07-31 21:09:50|19443.4|19423.4|19443.3|19423.3|19444.4|19424.4|19443.3|19423.3|0
1722460200000|2024-07-31 21:10:00|19444.4|19424.4|19446.6|19426.6|19446.6|19426.6|19444.2|19424.2|0
1722460210000|2024-07-31 21:10:10|19446.4|19426.4|19446.3|19426.3|19446.6|19426.6|19446.3|19426.3|0
1722460220000|2024-07-31 21:10:20|19446.1|19426.1|19445.9|19425.9|19446.1|19426.1|19445.8|19425.8|0
1722460230000|2024-07-31 21:10:30|19445.8|19425.8|19445.8|19425.8|19445.8|19425.8|19445.8|19425.8|0
1722460240000|2024-07-31 21:10:40|19446.7|19426.7|19445.7|19425.7|19446.7|19426.7|19445.7|19425.7|0
1722460250000|2024-07-31 21:10:50|19445.9|19425.9|19446.1|19426.1|19446.1|19426.1|19445.9|19425.9|0
1722460260000|2024-07-31 21:11:00|19446|19426|19447.3|19427.3|19447.3|19427.3|19446|19426|0
1722460270000|2024-07-31 21:11:10|19447.2|19427.2|19447.2|19427.2|19447.2|19427.2|19447.2|19427.2|0
1722460280000|2024-07-31 21:11:20|19447.3|19427.3|19446.1|19426.1|19447.3|19427.3|19446.1|19426.1|0
1722460290000|2024-07-31 21:11:30|19446.2|19426.2|19446.2|19426.2|19446.5|19426.5|19445.7|19425.7|0
1722460300000|2024-07-31 21:11:40|19447.3|19427.3|19446.1|19426.1|19447.3|19427.3|19446|19426|0
1722460310000|2024-07-31 21:11:50|19445.8|19425.8|19445.8|19425.8|19445.8|19425.8|19445.7|19425.7|0
1722460320000|2024-07-31 21:12:00|19445.7|19425.7|19445.8|19425.8|19445.8|19425.8|19445.7|19425.7|0
1722460330000|2024-07-31 21:12:10|19446.4|19426.4|19446.4|19426.4|19446.4|19426.4|19446.4|19426.4|0
1722460350000|2024-07-31 21:12:30|19447|19427|19449.6|19429.6|19449.6|19429.6|19447|19427|0
1722460360000|2024-07-31 21:12:40|19450.2|19430.2|19450.2|19430.2|19450.2|19430.2|19450.2|19430.2|0
1722460370000|2024-07-31 21:12:50|19450.5|19430.5|19450.5|19430.5|19450.5|19430.5|19450.5|19430.5|0
1722460380000|2024-07-31 21:13:00|19450.6|19430.6|19450.6|19430.6|19450.6|19430.6|19450.6|19430.6|0
1722460390000|2024-07-31 21:13:10|19450.3|19430.3|19450.5|19430.5|19450.6|19430.6|19450.2|19430.2|0
1722460400000|2024-07-31 21:13:20|19450.7|19430.7|19450.6|19430.6|19450.7|19430.7|19450.6|19430.6|0
1722460410000|2024-07-31 21:13:30|19450.7|19430.7|19450.7|19430.7|19450.7|19430.7|19450.7|19430.7|0
1722460420000|2024-07-31 21:13:40|19450.9|19430.9|19450.8|19430.8|19451|19431|19450.8|19430.8|0
1722460430000|2024-07-31 21:13:50|19450.6|19430.6|19452.8|19432.8|19452.8|19432.8|19449.2|19429.2|0
1722460440000|2024-07-31 21:14:00|19453.2|19433.2|19450.2|19430.2|19453.2|19433.2|19450|19430|0
1722460450000|2024-07-31 21:14:10|19450|19430|19449.9|19429.9|19450|19430|19449.3|19429.3|0
1722460460000|2024-07-31 21:14:20|19450.1|19430.1|19453.2|19433.2|19453.2|19433.2|19450.1|19430.1|0
1722460490000|2024-07-31 21:14:50|19452.9|19432.9|19453.5|19433.5|19453.5|19433.5|19452.9|19432.9|0
1722460500000|2024-07-31 21:15:00|19453.4|19433.4|19453.5|19433.5|19453.5|19433.5|19453.4|19433.4|0
1722460510000|2024-07-31 21:15:10|19453.2|19433.2|19453.5|19433.5|19453.5|19433.5|19453.2|19433.2|0
1722460520000|2024-07-31 21:15:20|19453.6|19433.6|19453.7|19433.7|19453.7|19433.7|19453.6|19433.6|0
1722460530000|2024-07-31 21:15:30|19454.7|19434.7|19454.7|19434.7|19454.7|19434.7|19454.7|19434.7|0
1722460540000|2024-07-31 21:15:40|19454.8|19434.8|19454.7|19434.7|19454.8|19434.8|19454.6|19434.6|0
1722460550000|2024-07-31 21:15:50|19454.6|19434.6|19454.6|19434.6|19454.7|19434.7|19454.6|19434.6|0
1722460560000|2024-07-31 21:16:00|19453.8|19433.8|19454.6|19434.6|19454.6|19434.6|19453.8|19433.8|0
1722460570000|2024-07-31 21:16:10|19454.7|19434.7|19454.8|19434.8|19454.8|19434.8|19454.7|19434.7|0
1722460580000|2024-07-31 21:16:20|19454.2|19434.2|19454.3|19434.3|19454.3|19434.3|19453.9|19433.9|0
1722460590000|2024-07-31 21:16:30|19456.4|19436.4|19456.4|19436.4|19456.4|19436.4|19456.4|19436.4|0
1722460600000|2024-07-31 21:16:40|19455.1|19435.1|19455.3|19435.3|19455.5|19435.5|19454|19434|0
1722460610000|2024-07-31 21:16:50|19455.1|19435.1|19454.3|19434.3|19455.3|19435.3|19454.3|19434.3|0
1722460620000|2024-07-31 21:17:00|19454.2|19434.2|19452.9|19432.9|19454.2|19434.2|19452.9|19432.9|0
1722460630000|2024-07-31 21:17:10|19454|19434|19454.3|19434.3|19454.3|19434.3|19453.9|19433.9|0
1722460640000|2024-07-31 21:17:20|19454.5|19434.5|19454.7|19434.7|19454.7|19434.7|19454.5|19434.5|0
1722460650000|2024-07-31 21:17:30|19454.8|19434.8|19457.6|19437.6|19457.6|19437.6|19454.7|19434.7|0
1722460660000|2024-07-31 21:17:40|19457.7|19437.7|19457.3|19437.3|19457.8|19437.8|19457.3|19437.3|0
1722460670000|2024-07-31 21:17:50|19457.1|19437.1|19458|19438|19458|19438|19455.9|19435.9|0
1722460680000|2024-07-31 21:18:00|19457.8|19437.8|19453.1|19433.1|19457.9|19437.9|19453.1|19433.1|0
1722460690000|2024-07-31 21:18:10|19452|19432|19452.6|19432.6|19452.6|19432.6|19452|19432|0
1722460710000|2024-07-31 21:18:30|19452.2|19432.2|19452.2|19432.2|19452.2|19432.2|19452.2|19432.2|0
1722460720000|2024-07-31 21:18:40|19453.5|19433.5|19452.9|19432.9|19453.8|19433.8|19452.9|19432.9|0
1722460740000|2024-07-31 21:19:00|19453|19433|19453.9|19433.9|19453.9|19433.9|19453|19433|0
1722460760000|2024-07-31 21:19:20|19455|19435|19453.8|19433.8|19455.7|19435.7|19453.8|19433.8|0
1722460770000|2024-07-31 21:19:30|19453.7|19433.7|19453.7|19433.7|19453.7|19433.7|19453.7|19433.7|0
1722460780000|2024-07-31 21:19:40|19453.9|19433.9|19453.7|19433.7|19453.9|19433.9|19453.7|19433.7|0
1722460790000|2024-07-31 21:19:50|19453.5|19433.5|19453.2|19433.2|19453.7|19433.7|19453.2|19433.2|0
1722460800000|2024-07-31 21:20:00|19453.1|19433.1|19453.2|19433.2|19453.3|19433.3|19453.1|19433.1|0
1722460810000|2024-07-31 21:20:10|19453.1|19433.1|19452.2|19432.2|19453.2|19433.2|19452.2|19432.2|0
1722460820000|2024-07-31 21:20:20|19451.4|19431.4|19450.8|19430.8|19451.5|19431.5|19450.8|19430.8|0
1722460830000|2024-07-31 21:20:30|19451.5|19431.5|19451.4|19431.4|19451.5|19431.5|19450.8|19430.8|0
1722460840000|2024-07-31 21:20:40|19451|19431|19450.8|19430.8|19451|19431|19450.8|19430.8|0
1722460850000|2024-07-31 21:20:50|19450.9|19430.9|19451|19431|19451|19431|19450.9|19430.9|0
1722460860000|2024-07-31 21:21:00|19450.9|19430.9|19450.8|19430.8|19450.9|19430.9|19450.8|19430.8|0
1722460870000|2024-07-31 21:21:10|19450.3|19430.3|19450.7|19430.7|19450.7|19430.7|19450.3|19430.3|0
1722460880000|2024-07-31 21:21:20|19449.9|19429.9|19449.5|19429.5|19452.8|19432.8|19449.5|19429.5|0
1722460890000|2024-07-31 21:21:30|19452.1|19432.1|19449.4|19429.4|19452.1|19432.1|19449.3|19429.3|0
1722460900000|2024-07-31 21:21:40|19449.3|19429.3|19446.7|19426.7|19449.3|19429.3|19446.7|19426.7|0
1722460920000|2024-07-31 21:22:00|19446.5|19426.5|19444.3|19424.3|19446.5|19426.5|19444.3|19424.3|0
1722460930000|2024-07-31 21:22:10|19444.6|19424.6|19445.2|19425.2|19445.3|19425.3|19444.6|19424.6|0
1722460940000|2024-07-31 21:22:20|19445|19425|19445.1|19425.1|19445.2|19425.2|19445|19425|0
1722460950000|2024-07-31 21:22:30|19445|19425|19444.9|19424.9|19445.1|19425.1|19444.9|19424.9|0
1722460960000|2024-07-31 21:22:40|19446.2|19426.2|19446.1|19426.1|19446.2|19426.2|19446.1|19426.1|0
1722460970000|2024-07-31 21:22:50|19446.4|19426.4|19445.6|19425.6|19446.4|19426.4|19445.5|19425.5|0
1722460980000|2024-07-31 21:23:00|19447|19427|19447|19427|19447|19427|19447|19427|0
1722460990000|2024-07-31 21:23:10|19447.2|19427.2|19447.2|19427.2|19447.2|19427.2|19447.2|19427.2|0
1722461030000|2024-07-31 21:23:50|19447.1|19427.1|19447.1|19427.1|19447.1|19427.1|19447.1|19427.1|0
1722461050000|2024-07-31 21:24:10|19447|19427|19447.1|19427.1|19447.1|19427.1|19447|19427|0
1722461060000|2024-07-31 21:24:20|19445.7|19425.7|19445.7|19425.7|19445.7|19425.7|19445.7|19425.7|0
1722461070000|2024-07-31 21:24:30|19445.8|19425.8|19447.7|19427.7|19447.8|19427.8|19445.7|19425.7|0
1722461080000|2024-07-31 21:24:40|19447.8|19427.8|19448.3|19428.3|19448.3|19428.3|19447.8|19427.8|0
1722461110000|2024-07-31 21:25:10|19447.6|19427.6|19447.6|19427.6|19447.6|19427.6|19447.6|19427.6|0
1722461120000|2024-07-31 21:25:20|19447.7|19427.7|19447.1|19427.1|19447.8|19427.8|19447.1|19427.1|0
1722461130000|2024-07-31 21:25:30|19447.3|19427.3|19447.5|19427.5|19447.5|19427.5|19447.3|19427.3|0
1722461140000|2024-07-31 21:25:40|19447.3|19427.3|19447.2|19427.2|19447.3|19427.3|19447.2|19427.2|0
1722461150000|2024-07-31 21:25:50|19447.1|19427.1|19447.3|19427.3|19447.3|19427.3|19447.1|19427.1|0
1722461160000|2024-07-31 21:26:00|19447.2|19427.2|19447.2|19427.2|19447.2|19427.2|19447.2|19427.2|0
1722461170000|2024-07-31 21:26:10|19446.8|19426.8|19446.8|19426.8|19446.8|19426.8|19446.8|19426.8|0
1722461180000|2024-07-31 21:26:20|19446.6|19426.6|19446.9|19426.9|19446.9|19426.9|19446.6|19426.6|0
1722461190000|2024-07-31 21:26:30|19446.8|19426.8|19446.9|19426.9|19446.9|19426.9|19446.8|19426.8|0
1722461210000|2024-07-31 21:26:50|19447.1|19427.1|19447.3|19427.3|19447.3|19427.3|19447.1|19427.1|0
1722461220000|2024-07-31 21:27:00|19447.4|19427.4|19447.4|19427.4|19447.4|19427.4|19447.4|19427.4|0
1722461230000|2024-07-31 21:27:10|19447.3|19427.3|19447.3|19427.3|19447.3|19427.3|19447.3|19427.3|0
1722461240000|2024-07-31 21:27:20|19447.4|19427.4|19447.4|19427.4|19447.4|19427.4|19447.4|19427.4|0
1722461250000|2024-07-31 21:27:30|19447.1|19427.1|19447.2|19427.2|19447.4|19427.4|19447.1|19427.1|0
1722461270000|2024-07-31 21:27:50|19446.9|19426.9|19448.1|19428.1|19448.2|19428.2|19446.9|19426.9|0
1722461280000|2024-07-31 21:28:00|19447.5|19427.5|19447.5|19427.5|19447.5|19427.5|19447.5|19427.5|0
1722461300000|2024-07-31 21:28:20|19446.8|19426.8|19446.9|19426.9|19446.9|19426.9|19446.8|19426.8|0
1722461320000|2024-07-31 21:28:40|19446.8|19426.8|19447.1|19427.1|19447.3|19427.3|19446.8|19426.8|0
1722461330000|2024-07-31 21:28:50|19446.6|19426.6|19445.8|19425.8|19446.6|19426.6|19444.3|19424.3|0
1722461340000|2024-07-31 21:29:00|19443.9|19423.9|19445.7|19425.7|19445.7|19425.7|19443.9|19423.9|0
1722461350000|2024-07-31 21:29:10|19445.8|19425.8|19445.8|19425.8|19445.8|19425.8|19445.8|19425.8|0
1722461360000|2024-07-31 21:29:20|19445.7|19425.7|19445.8|19425.8|19445.8|19425.8|19445.6|19425.6|0
1722461370000|2024-07-31 21:29:30|19445.2|19425.2|19444.8|19424.8|19445.2|19425.2|19444.8|19424.8|0
1722461380000|2024-07-31 21:29:40|19445.6|19425.6|19443.1|19423.1|19445.6|19425.6|19443.1|19423.1|0
1722461390000|2024-07-31 21:29:50|19445.3|19425.3|19445.2|19425.2|19445.3|19425.3|19445.2|19425.2|0
1722461400000|2024-07-31 21:30:00|19445.3|19425.3|19445.3|19425.3|19445.3|19425.3|19445.3|19425.3|0
1722461410000|2024-07-31 21:30:10|19443.6|19423.6|19443.6|19423.6|19443.6|19423.6|19443.6|19423.6|0
1722461430000|2024-07-31 21:30:30|19443.7|19423.7|19444|19424|19444|19424|19443.7|19423.7|0
1722461450000|2024-07-31 21:30:50|19445.6|19425.6|19446.1|19426.1|19446.2|19426.2|19445.6|19425.6|0
1722461490000|2024-07-31 21:31:30|19446|19426|19446|19426|19446|19426|19446|19426|0
1722461510000|2024-07-31 21:31:50|19445.9|19425.9|19445.9|19425.9|19445.9|19425.9|19445.9|19425.9|0
1722461530000|2024-07-31 21:32:10|19445.8|19425.8|19445.5|19425.5|19445.8|19425.8|19445.5|19425.5|0
1722461550000|2024-07-31 21:32:30|19444.1|19424.1|19444.4|19424.4|19444.4|19424.4|19444.1|19424.1|0
1722461570000|2024-07-31 21:32:50|19444.2|19424.2|19445.5|19425.5|19445.6|19425.6|19444.2|19424.2|0
1722461580000|2024-07-31 21:33:00|19445.1|19425.1|19445.1|19425.1|19445.1|19425.1|19445.1|19425.1|0
1722461590000|2024-07-31 21:33:10|19442.8|19422.8|19442.3|19422.3|19444.9|19424.9|19442.3|19422.3|0
1722461600000|2024-07-31 21:33:20|19444.1|19424.1|19443|19423|19444.1|19424.1|19441.4|19421.4|0
1722461610000|2024-07-31 21:33:30|19442.9|19422.9|19442.1|19422.1|19442.9|19422.9|19442|19422|0
1722461620000|2024-07-31 21:33:40|19440|19420|19439.9|19419.9|19440|19420|19439.9|19419.9|0
1722461630000|2024-07-31 21:33:50|19441.3|19421.3|19441.2|19421.2|19441.3|19421.3|19441.2|19421.2|0
1722461640000|2024-07-31 21:34:00|19441.1|19421.1|19441.1|19421.1|19441.1|19421.1|19441.1|19421.1|0
1722461650000|2024-07-31 21:34:10|19441|19421|19440.7|19420.7|19441|19421|19440.6|19420.6|0
1722461660000|2024-07-31 21:34:20|19440.4|19420.4|19440.3|19420.3|19440.4|19420.4|19440.3|19420.3|0
1722461670000|2024-07-31 21:34:30|19440.4|19420.4|19440.1|19420.1|19440.4|19420.4|19439.8|19419.8|0
1722461690000|2024-07-31 21:34:50|19440|19420|19441.2|19421.2|19441.2|19421.2|19440|19420|0
1722461700000|2024-07-31 21:35:00|19441.1|19421.1|19441.1|19421.1|19441.1|19421.1|19441.1|19421.1|0
1722461710000|2024-07-31 21:35:10|19441.4|19421.4|19441.4|19421.4|19441.4|19421.4|19441.4|19421.4|0
1722461720000|2024-07-31 21:35:20|19441.5|19421.5|19441.5|19421.5|19441.5|19421.5|19441.5|19421.5|0
1722461740000|2024-07-31 21:35:40|19441.4|19421.4|19441.4|19421.4|19441.4|19421.4|19439.8|19419.8|0
1722461750000|2024-07-31 21:35:50|19440.3|19420.3|19440.3|19420.3|19440.3|19420.3|19440.3|19420.3|0
1722461760000|2024-07-31 21:36:00|19440.2|19420.2|19440.2|19420.2|19440.3|19420.3|19440.2|19420.2|0
1722461770000|2024-07-31 21:36:10|19441.8|19421.8|19440.2|19420.2|19441.8|19421.8|19440.2|19420.2|0
1722461780000|2024-07-31 21:36:20|19440.3|19420.3|19440.3|19420.3|19440.3|19420.3|19440.3|19420.3|0
1722461790000|2024-07-31 21:36:30|19440.2|19420.2|19440.5|19420.5|19440.5|19420.5|19440.2|19420.2|0
1722461800000|2024-07-31 21:36:40|19440.2|19420.2|19440.2|19420.2|19440.2|19420.2|19440.2|19420.2|0
1722461810000|2024-07-31 21:36:50|19439.7|19419.7|19443.8|19423.8|19443.8|19423.8|19439.7|19419.7|0
1722461820000|2024-07-31 21:37:00|19442.2|19422.2|19441.9|19421.9|19442.2|19422.2|19441.9|19421.9|0
1722461830000|2024-07-31 21:37:10|19442.1|19422.1|19441.8|19421.8|19442.1|19422.1|19441.4|19421.4|0
1722461840000|2024-07-31 21:37:20|19442.2|19422.2|19442.2|19422.2|19442.2|19422.2|19442.1|19422.1|0
1722461850000|2024-07-31 21:37:30|19442.3|19422.3|19442.8|19422.8|19442.8|19422.8|19442.2|19422.2|0
1722461870000|2024-07-31 21:37:50|19442.4|19422.4|19442.5|19422.5|19442.5|19422.5|19442.4|19422.4|0
1722461880000|2024-07-31 21:38:00|19442.4|19422.4|19442.2|19422.2|19442.4|19422.4|19442.2|19422.2|0
1722461890000|2024-07-31 21:38:10|19442.1|19422.1|19442.1|19422.1|19442.1|19422.1|19442.1|19422.1|0
1722461900000|2024-07-31 21:38:20|19442.2|19422.2|19444|19424|19444|19424|19441.8|19421.8|0
1722461920000|2024-07-31 21:38:40|19443.9|19423.9|19444.7|19424.7|19444.7|19424.7|19443.9|19423.9|0
1722461950000|2024-07-31 21:39:10|19444.4|19424.4|19444.4|19424.4|19444.4|19424.4|19444.4|19424.4|0
1722461960000|2024-07-31 21:39:20|19444.6|19424.6|19444.4|19424.4|19444.6|19424.6|19444.4|19424.4|0
1722462010000|2024-07-31 21:40:10|19444.7|19424.7|19444.7|19424.7|19444.7|19424.7|19444.7|19424.7|0
1722462030000|2024-07-31 21:40:30|19445.1|19425.1|19445.1|19425.1|19445.1|19425.1|19445.1|19425.1|0
1722462050000|2024-07-31 21:40:50|19445|19425|19445|19425|19445|19425|19445|19425|0
1722462060000|2024-07-31 21:41:00|19447.5|19427.5|19446.4|19426.4|19448.5|19428.5|19446.4|19426.4|0
1722462070000|2024-07-31 21:41:10|19446.7|19426.7|19446.7|19426.7|19446.7|19426.7|19446.7|19426.7|0
1722462100000|2024-07-31 21:41:40|19447|19427|19447|19427|19447|19427|19447|19427|0
1722462120000|2024-07-31 21:42:00|19447.1|19427.1|19447.1|19427.1|19447.1|19427.1|19447.1|19427.1|0
1722462130000|2024-07-31 21:42:10|19446.9|19426.9|19448.6|19428.6|19448.6|19428.6|19446.9|19426.9|0
1722462140000|2024-07-31 21:42:20|19448.5|19428.5|19448.5|19428.5|19448.5|19428.5|19448.5|19428.5|0
1722462150000|2024-07-31 21:42:30|19450.7|19430.7|19450.7|19430.7|19450.7|19430.7|19450.7|19430.7|0
1722462160000|2024-07-31 21:42:40|19450.4|19430.4|19447.1|19427.1|19450.6|19430.6|19447.1|19427.1|0
1722462170000|2024-07-31 21:42:50|19448.1|19428.1|19447.7|19427.7|19448.1|19428.1|19447.6|19427.6|0
1722462180000|2024-07-31 21:43:00|19447.8|19427.8|19447.8|19427.8|19447.8|19427.8|19447.8|19427.8|0
1722462190000|2024-07-31 21:43:10|19447.7|19427.7|19448.1|19428.1|19448.1|19428.1|19447.3|19427.3|0
1722462200000|2024-07-31 21:43:20|19448.5|19428.5|19448.6|19428.6|19448.6|19428.6|19448.1|19428.1|0
1722462210000|2024-07-31 21:43:30|19448.5|19428.5|19448.5|19428.5|19448.5|19428.5|19448.5|19428.5|0
1722462220000|2024-07-31 21:43:40|19447.9|19427.9|19447.9|19427.9|19447.9|19427.9|19447.9|19427.9|0
1722462230000|2024-07-31 21:43:50|19448.5|19428.5|19448.5|19428.5|19448.5|19428.5|19448.5|19428.5|0
1722462240000|2024-07-31 21:44:00|19448.2|19428.2|19447.9|19427.9|19448.2|19428.2|19447.9|19427.9|0
1722462250000|2024-07-31 21:44:10|19448|19428|19448.2|19428.2|19448.2|19428.2|19448|19428|0
1722462270000|2024-07-31 21:44:30|19448.5|19428.5|19448.6|19428.6|19448.6|19428.6|19448.5|19428.5|0
1722462280000|2024-07-31 21:44:40|19448.5|19428.5|19448.2|19428.2|19448.5|19428.5|19448.2|19428.2|0
1722462290000|2024-07-31 21:44:50|19447.9|19427.9|19447.9|19427.9|19447.9|19427.9|19447.9|19427.9|0
1722462300000|2024-07-31 21:45:00|19447.8|19427.8|19447.8|19427.8|19447.8|19427.8|19447.8|19427.8|0
1722462320000|2024-07-31 21:45:20|19448.3|19428.3|19448.4|19428.4|19448.4|19428.4|19448.3|19428.3|0
1722462330000|2024-07-31 21:45:30|19448.2|19428.2|19448.9|19428.9|19448.9|19428.9|19448.2|19428.2|0
1722462340000|2024-07-31 21:45:40|19448.2|19428.2|19448.1|19428.1|19448.2|19428.2|19448.1|19428.1|0
1722462350000|2024-07-31 21:45:50|19447.6|19427.6|19448.1|19428.1|19448.2|19428.2|19447.6|19427.6|0
1722462380000|2024-07-31 21:46:20|19447.9|19427.9|19447.9|19427.9|19447.9|19427.9|19447.9|19427.9|0
1722462450000|2024-07-31 21:47:30|19447.8|19427.8|19447.8|19427.8|19447.8|19427.8|19447.8|19427.8|0
1722462460000|2024-07-31 21:47:40|19447.9|19427.9|19447.9|19427.9|19447.9|19427.9|19447.9|19427.9|0
1722462510000|2024-07-31 21:48:30|19448|19428|19447.9|19427.9|19448|19428|19447.9|19427.9|0
1722462520000|2024-07-31 21:48:40|19447.6|19427.6|19447.6|19427.6|19447.6|19427.6|19447.6|19427.6|0
1722462540000|2024-07-31 21:49:00|19447.5|19427.5|19447.5|19427.5|19447.5|19427.5|19447.5|19427.5|0
1722462600000|2024-07-31 21:50:00|19447.3|19427.3|19447.4|19427.4|19447.4|19427.4|19447.3|19427.3|0
1722462610000|2024-07-31 21:50:10|19447.3|19427.3|19447.2|19427.2|19447.3|19427.3|19447.2|19427.2|0
1722462620000|2024-07-31 21:50:20|19447.3|19427.3|19447.2|19427.2|19447.3|19427.3|19447.2|19427.2|0
1722462630000|2024-07-31 21:50:30|19447.1|19427.1|19447.1|19427.1|19447.1|19427.1|19447.1|19427.1|0
1722462650000|2024-07-31 21:50:50|19447.4|19427.4|19447.4|19427.4|19447.4|19427.4|19447.4|19427.4|0
1722462660000|2024-07-31 21:51:00|19447.5|19427.5|19451.8|19431.8|19451.8|19431.8|19447.5|19427.5|0
1722462670000|2024-07-31 21:51:10|19449.6|19429.6|19449.6|19429.6|19449.6|19429.6|19449.6|19429.6|0
1722462680000|2024-07-31 21:51:20|19450|19430|19451.6|19431.6|19451.6|19431.6|19450|19430|0
1722462690000|2024-07-31 21:51:30|19454.6|19434.6|19452.7|19432.7|19454.8|19434.8|19452.7|19432.7|0
1722462700000|2024-07-31 21:51:40|19452.9|19432.9|19452.9|19432.9|19452.9|19432.9|19452.8|19432.8|0
1722462710000|2024-07-31 21:51:50|19453.2|19433.2|19452.2|19432.2|19453.8|19433.8|19452.2|19432.2|0
1722462730000|2024-07-31 21:52:10|19452.3|19432.3|19452.3|19432.3|19452.3|19432.3|19452.3|19432.3|0
1722462750000|2024-07-31 21:52:30|19453.5|19433.5|19453.5|19433.5|19453.5|19433.5|19453.5|19433.5|0
1722462760000|2024-07-31 21:52:40|19453.6|19433.6|19453.8|19433.8|19453.8|19433.8|19453|19433|0
1722462770000|2024-07-31 21:52:50|19453.7|19433.7|19453.9|19433.9|19453.9|19433.9|19453|19433|0
1722462790000|2024-07-31 21:53:10|19453.8|19433.8|19453.8|19433.8|19453.8|19433.8|19453.8|19433.8|0
1722462800000|2024-07-31 21:53:20|19453.3|19433.3|19453.3|19433.3|19453.3|19433.3|19453.3|19433.3|0
1722462810000|2024-07-31 21:53:30|19453.5|19433.5|19452.7|19432.7|19453.5|19433.5|19452.7|19432.7|0
1722462830000|2024-07-31 21:53:50|19452.3|19432.3|19452.3|19432.3|19452.3|19432.3|19452.3|19432.3|0
1722462840000|2024-07-31 21:54:00|19452.1|19432.1|19452|19432|19452.1|19432.1|19452|19432|0
1722462850000|2024-07-31 21:54:10|19451.7|19431.7|19451.7|19431.7|19451.7|19431.7|19451.7|19431.7|0
1722462860000|2024-07-31 21:54:20|19452|19432|19454.4|19434.4|19454.4|19434.4|19452|19432|0
1722462870000|2024-07-31 21:54:30|19454.2|19434.2|19455.2|19435.2|19455.2|19435.2|19454.2|19434.2|0
1722462880000|2024-07-31 21:54:40|19455.1|19435.1|19456.2|19436.2|19456.2|19436.2|19455.1|19435.1|0
1722462890000|2024-07-31 21:54:50|19456.1|19436.1|19456.1|19436.1|19456.1|19436.1|19456.1|19436.1|0
1722462900000|2024-07-31 21:55:00|19456.2|19436.2|19456.2|19436.2|19456.2|19436.2|19456.2|19436.2|0
1722462910000|2024-07-31 21:55:10|19455|19435|19455.5|19435.5|19455.5|19435.5|19455|19435|0
1722462930000|2024-07-31 21:55:30|19455.4|19435.4|19455.4|19435.4|19455.4|19435.4|19455.4|19435.4|0
1722462940000|2024-07-31 21:55:40|19455.5|19435.5|19455.4|19435.4|19455.5|19435.5|19455.4|19435.4|0
1722462950000|2024-07-31 21:55:50|19453.8|19433.8|19453.8|19433.8|19453.8|19433.8|19453.8|19433.8|0
1722462980000|2024-07-31 21:56:20|19455.3|19435.3|19455.4|19435.4|19455.4|19435.4|19455.3|19435.3|0
1722462990000|2024-07-31 21:56:30|19455|19435|19453.8|19433.8|19455|19435|19453.8|19433.8|0
1722463000000|2024-07-31 21:56:40|19454.3|19434.3|19454.3|19434.3|19454.3|19434.3|19454.3|19434.3|0
1722463010000|2024-07-31 21:56:50|19454.4|19434.4|19454.4|19434.4|19454.4|19434.4|19454.4|19434.4|0
1722463030000|2024-07-31 21:57:10|19454.7|19434.7|19455.1|19435.1|19455.1|19435.1|19454.7|19434.7|0
1722463040000|2024-07-31 21:57:20|19455|19435|19454.8|19434.8|19455|19435|19454.8|19434.8|0
1722463050000|2024-07-31 21:57:30|19454.9|19434.9|19454.1|19434.1|19454.9|19434.9|19454.1|19434.1|0
1722463060000|2024-07-31 21:57:40|19453.5|19433.5|19453.2|19433.2|19453.6|19433.6|19453|19433|0
1722463070000|2024-07-31 21:57:50|19453.3|19433.3|19453.1|19433.1|19453.5|19433.5|19453.1|19433.1|0
1722463080000|2024-07-31 21:58:00|19453.2|19433.2|19455.5|19435.5|19455.5|19435.5|19453.2|19433.2|0
1722463090000|2024-07-31 21:58:10|19455.7|19435.7|19455.5|19435.5|19455.7|19435.7|19455.5|19435.5|0
1722463100000|2024-07-31 21:58:20|19455.4|19435.4|19455.4|19435.4|19455.4|19435.4|19454.7|19434.7|0
1722463110000|2024-07-31 21:58:30|19455.7|19435.7|19457.6|19437.6|19457.6|19437.6|19455.7|19435.7|0
1722463120000|2024-07-31 21:58:40|19457.4|19437.4|19457.3|19437.3|19457.5|19437.5|19457.3|19437.3|0
1722463130000|2024-07-31 21:58:50|19457.8|19437.8|19457.8|19437.8|19458.1|19438.1|19457.8|19437.8|0
1722463140000|2024-07-31 21:59:00|19458.1|19438.1|19458.3|19438.3|19458.3|19438.3|19458.1|19438.1|0
1722463150000|2024-07-31 21:59:10|19458.4|19438.4|19458.6|19438.6|19459.4|19439.4|19458.4|19438.4|0
1722463160000|2024-07-31 21:59:20|19458.5|19438.5|19457.3|19437.3|19459|19439|19457.1|19437.1|0
1722463170000|2024-07-31 21:59:30|19456.8|19436.8|19457|19437|19457.3|19437.3|19456.6|19436.6|0
1722463180000|2024-07-31 21:59:40|19456.9|19436.9|19456.9|19436.9|19456.9|19436.9|19456.9|19436.9|0
1722463190000|2024-07-31 21:59:50|19456.6|19436.6|19456.6|19436.6|19456.7|19436.7|19456.6|19436.6|0
1722463200000|2024-07-31 22:00:00|19460.8|19440.8|19462.3|19442.3|19462.3|19442.3|19459.3|19439.3|0
1722463210000|2024-07-31 22:00:10|19460.3|19440.3|19455.2|19435.2|19461.7|19441.7|19455|19435|0
1722463220000|2024-07-31 22:00:20|19451.5|19431.5|19452.3|19432.3|19455|19435|19451.5|19431.5|0
1722463230000|2024-07-31 22:00:30|19453.5|19433.5|19459.5|19439.5|19459.5|19439.5|19453.5|19433.5|0
1722463240000|2024-07-31 22:00:40|19459.2|19439.2|19458.3|19438.3|19459.2|19439.2|19456.5|19436.5|0
1722463250000|2024-07-31 22:00:50|19458.1|19438.1|19459|19439|19459|19439|19457.3|19437.3|0
1722463260000|2024-07-31 22:01:00|19459.8|19439.8|19464.8|19444.8|19464.8|19444.8|19459.3|19439.3|0
1722463270000|2024-07-31 22:01:10|19465.2|19445.2|19469.5|19449.5|19469.5|19449.5|19465.2|19445.2|0
1722463280000|2024-07-31 22:01:20|19470.1|19450.1|19472.7|19452.7|19473.1|19453.1|19470.1|19450.1|0
1722463290000|2024-07-31 22:01:30|19473.7|19453.7|19474.8|19454.8|19474.8|19454.8|19473.7|19453.7|0
1722463300000|2024-07-31 22:01:40|19475|19455|19477.7|19457.7|19477.7|19457.7|19475|19455|0
1722463310000|2024-07-31 22:01:50|19477.8|19457.8|19479.5|19459.5|19479.5|19459.5|19477.8|19457.8|0
1722463320000|2024-07-31 22:02:00|19479.3|19459.3|19475.7|19455.7|19479.3|19459.3|19472.8|19452.8|0
1722463330000|2024-07-31 22:02:10|19475.2|19455.2|19476.6|19456.6|19476.7|19456.7|19475.2|19455.2|0
1722463340000|2024-07-31 22:02:20|19476.7|19456.7|19476.7|19456.7|19476.8|19456.8|19476.6|19456.6|0
1722463350000|2024-07-31 22:02:30|19476.6|19456.6|19477.5|19457.5|19477.5|19457.5|19476.6|19456.6|0
1722463360000|2024-07-31 22:02:40|19477.7|19457.7|19477.7|19457.7|19477.7|19457.7|19477.5|19457.5|0
1722463370000|2024-07-31 22:02:50|19477.6|19457.6|19478|19458|19478|19458|19477.6|19457.6|0
1722463380000|2024-07-31 22:03:00|19479.2|19459.2|19477.5|19457.5|19480.8|19460.8|19477.1|19457.1|0
1722463390000|2024-07-31 22:03:10|19477.2|19457.2|19475.8|19455.8|19477.5|19457.5|19475.8|19455.8|0
1722463400000|2024-07-31 22:03:20|19476.7|19456.7|19474|19454|19476.8|19456.8|19474|19454|0
1722463410000|2024-07-31 22:03:30|19474.2|19454.2|19474.5|19454.5|19475.8|19455.8|19472.8|19452.8|0
1722463420000|2024-07-31 22:03:40|19475.3|19455.3|19477.1|19457.1|19477.1|19457.1|19475|19455|0
1722463430000|2024-07-31 22:03:50|19477.3|19457.3|19480.1|19460.1|19480.1|19460.1|19477.1|19457.1|0
1722463440000|2024-07-31 22:04:00|19480.2|19460.2|19484.6|19464.6|19485.1|19465.1|19480.2|19460.2|0
1722463450000|2024-07-31 22:04:10|19485.7|19465.7|19492.5|19472.5|19492.5|19472.5|19485.7|19465.7|0
1722463460000|2024-07-31 22:04:20|19491|19471|19492.6|19472.6|19493.7|19473.7|19491|19471|0
1722463470000|2024-07-31 22:04:30|19492.1|19472.1|19489.1|19469.1|19492.2|19472.2|19489.1|19469.1|0
1722463480000|2024-07-31 22:04:40|19489.2|19469.2|19494.5|19474.5|19495|19475|19489.2|19469.2|0
1722463490000|2024-07-31 22:04:50|19494.3|19474.3|19495.7|19475.7|19496.3|19476.3|19494.3|19474.3|0
1722463500000|2024-07-31 22:05:00|19495.8|19475.8|19493.5|19473.5|19496|19476|19492.6|19472.6|0
1722463510000|2024-07-31 22:05:10|19492.5|19472.5|19495.1|19475.1|19495.1|19475.1|19492.3|19472.3|0
1722463520000|2024-07-31 22:05:20|19495.7|19475.7|19499.3|19479.3|19499.3|19479.3|19495.7|19475.7|0
1722463530000|2024-07-31 22:05:30|19498.5|19478.5|19497.1|19477.1|19498.7|19478.7|19497|19477|0
1722463540000|2024-07-31 22:05:40|19497.5|19477.5|19499.6|19479.6|19499.6|19479.6|19497.5|19477.5|0
1722463550000|2024-07-31 22:05:50|19499.3|19479.3|19500.6|19480.6|19500.7|19480.7|19499.3|19479.3|0
1722463560000|2024-07-31 22:06:00|19501.1|19481.1|19504|19484|19504|19484|19501.1|19481.1|0
1722463570000|2024-07-31 22:06:10|19503.3|19483.3|19502|19482|19503.3|19483.3|19501.3|19481.3|0
1722463580000|2024-07-31 22:06:20|19501.8|19481.8|19501.1|19481.1|19502.7|19482.7|19501.1|19481.1|0
1722463590000|2024-07-31 22:06:30|19501.5|19481.5|19501|19481|19502|19482|19501|19481|0
1722463600000|2024-07-31 22:06:40|19501.1|19481.1|19502.8|19482.8|19502.8|19482.8|19501|19481|0
1722463610000|2024-07-31 22:06:50|19503.3|19483.3|19504|19484|19504|19484|19503.3|19483.3|0
1722463620000|2024-07-31 22:07:00|19504.1|19484.1|19504.3|19484.3|19504.5|19484.5|19503.7|19483.7|0
1722463630000|2024-07-31 22:07:10|19503.7|19483.7|19503.5|19483.5|19503.8|19483.8|19502.8|19482.8|0
1722463640000|2024-07-31 22:07:20|19504|19484|19503.9|19483.9|19504|19484|19502.5|19482.5|0
1722463650000|2024-07-31 22:07:30|19504.5|19484.5|19506.7|19486.7|19506.7|19486.7|19504.5|19484.5|0
1722463660000|2024-07-31 22:07:40|19506.9|19486.9|19507.4|19487.4|19507.7|19487.7|19506.9|19486.9|0
1722463670000|2024-07-31 22:07:50|19507.6|19487.6|19507.7|19487.7|19508|19488|19507.6|19487.6|0
1722463680000|2024-07-31 22:08:00|19507.5|19487.5|19508.2|19488.2|19508.4|19488.4|19507.5|19487.5|0
1722463690000|2024-07-31 22:08:10|19508.6|19488.6|19508.5|19488.5|19508.6|19488.6|19508.4|19488.4|0
1722463700000|2024-07-31 22:08:20|19508.6|19488.6|19507.7|19487.7|19508.6|19488.6|19507.6|19487.6|0
1722463710000|2024-07-31 22:08:30|19507.9|19487.9|19509.2|19489.2|19509.5|19489.5|19507.6|19487.6|0
1722463720000|2024-07-31 22:08:40|19509.4|19489.4|19510.9|19490.9|19510.9|19490.9|19508.9|19488.9|0
1722463730000|2024-07-31 22:08:50|19510.7|19490.7|19512.7|19492.7|19512.7|19492.7|19510.7|19490.7|0
1722463740000|2024-07-31 22:09:00|19512.9|19492.9|19514.6|19494.6|19514.7|19494.7|19512.7|19492.7|0
1722463750000|2024-07-31 22:09:10|19514.2|19494.2|19513.7|19493.7|19514.9|19494.9|19513.7|19493.7|0
1722463760000|2024-07-31 22:09:20|19512.7|19492.7|19512.2|19492.2|19512.7|19492.7|19510.7|19490.7|0
1722463770000|2024-07-31 22:09:30|19511.5|19491.5|19509.7|19489.7|19511.5|19491.5|19509.6|19489.6|0
1722463780000|2024-07-31 22:09:40|19509.9|19489.9|19509.4|19489.4|19510|19490|19508.7|19488.7|0
1722463790000|2024-07-31 22:09:50|19508.7|19488.7|19509.4|19489.4|19509.4|19489.4|19507|19487|0
1722463800000|2024-07-31 22:10:00|19510.1|19490.1|19508.4|19488.4|19510.1|19490.1|19508.4|19488.4|0
1722463810000|2024-07-31 22:10:10|19507.5|19487.5|19507|19487|19507.6|19487.6|19506.6|19486.6|0
1722463820000|2024-07-31 22:10:20|19507.2|19487.2|19504.4|19484.4|19507.2|19487.2|19504|19484|0
1722463830000|2024-07-31 22:10:30|19505.5|19485.5|19505.6|19485.6|19505.7|19485.7|19505.2|19485.2|0
1722463840000|2024-07-31 22:10:40|19505.5|19485.5|19503.2|19483.2|19505.5|19485.5|19503.2|19483.2|0
1722463850000|2024-07-31 22:10:50|19503.4|19483.4|19497.7|19477.7|19503.5|19483.5|19497.5|19477.5|0
1722463860000|2024-07-31 22:11:00|19497.2|19477.2|19500.2|19480.2|19500.4|19480.4|19497.2|19477.2|0
1722463870000|2024-07-31 22:11:10|19500|19480|19498.9|19478.9|19500.2|19480.2|19498.9|19478.9|0
1722463880000|2024-07-31 22:11:20|19498.4|19478.4|19498.2|19478.2|19498.6|19478.6|19497.4|19477.4|0
1722463890000|2024-07-31 22:11:30|19498|19478|19502.5|19482.5|19502.6|19482.6|19498|19478|0
1722463900000|2024-07-31 22:11:40|19502.4|19482.4|19500.2|19480.2|19502.4|19482.4|19500.1|19480.1|0
1722463910000|2024-07-31 22:11:50|19500.4|19480.4|19499.9|19479.9|19500.4|19480.4|19498.6|19478.6|0
1722463920000|2024-07-31 22:12:00|19499.7|19479.7|19500.6|19480.6|19500.6|19480.6|19499.7|19479.7|0
1722463930000|2024-07-31 22:12:10|19500.9|19480.9|19501.5|19481.5|19501.5|19481.5|19500.7|19480.7|0
1722463940000|2024-07-31 22:12:20|19501.4|19481.4|19502.1|19482.1|19502.1|19482.1|19501.2|19481.2|0
1722463950000|2024-07-31 22:12:30|19502|19482|19506.2|19486.2|19506.4|19486.4|19501.9|19481.9|0
1722463960000|2024-07-31 22:12:40|19505.7|19485.7|19506.6|19486.6|19507.5|19487.5|19505.6|19485.6|0
1722463970000|2024-07-31 22:12:50|19507|19487|19507.2|19487.2|19508|19488|19507|19487|0
1722463980000|2024-07-31 22:13:00|19506.7|19486.7|19504.4|19484.4|19506.7|19486.7|19503.5|19483.5|0
1722463990000|2024-07-31 22:13:10|19504.2|19484.2|19504.6|19484.6|19505|19485|19504.2|19484.2|0
1722464000000|2024-07-31 22:13:20|19504.9|19484.9|19506.4|19486.4|19506.5|19486.5|19504.5|19484.5|0
1722464010000|2024-07-31 22:13:30|19506.7|19486.7|19505.9|19485.9|19506.7|19486.7|19505.5|19485.5|0
1722464020000|2024-07-31 22:13:40|19505.6|19485.6|19505.1|19485.1|19505.6|19485.6|19504.5|19484.5|0
1722464030000|2024-07-31 22:13:50|19505.2|19485.2|19504.9|19484.9|19505.2|19485.2|19504.9|19484.9|0
1722464040000|2024-07-31 22:14:00|19505|19485|19510.4|19490.4|19510.4|19490.4|19505|19485|0
1722464050000|2024-07-31 22:14:10|19510.2|19490.2|19513.5|19493.5|19513.7|19493.7|19510.2|19490.2|0
1722464060000|2024-07-31 22:14:20|19512.4|19492.4|19511.5|19491.5|19512.4|19492.4|19509.2|19489.2|0
1722464070000|2024-07-31 22:14:30|19511.4|19491.4|19511.9|19491.9|19512.6|19492.6|19511.4|19491.4|0
1722464080000|2024-07-31 22:14:40|19511|19491|19510.7|19490.7|19511.4|19491.4|19510.4|19490.4|0
1722464090000|2024-07-31 22:14:50|19510.5|19490.5|19507.2|19487.2|19510.5|19490.5|19507.2|19487.2|0
1722464100000|2024-07-31 22:15:00|19509.5|19489.5|19509.1|19489.1|19510.6|19490.6|19507|19487|0
1722464110000|2024-07-31 22:15:10|19508.5|19488.5|19507.6|19487.6|19511.1|19491.1|19507.6|19487.6|0
1722464120000|2024-07-31 22:15:20|19507.9|19487.9|19509.7|19489.7|19509.7|19489.7|19507.4|19487.4|0
1722464130000|2024-07-31 22:15:30|19510.4|19490.4|19510.9|19490.9|19510.9|19490.9|19509.7|19489.7|0
1722464140000|2024-07-31 22:15:40|19510.6|19490.6|19511.2|19491.2|19511.2|19491.2|19510|19490|0
1722464150000|2024-07-31 22:15:50|19510.7|19490.7|19511.4|19491.4|19511.4|19491.4|19510.7|19490.7|0
1722464160000|2024-07-31 22:16:00|19511.2|19491.2|19510.9|19490.9|19511.5|19491.5|19510.6|19490.6|0
1722464170000|2024-07-31 22:16:10|19510.7|19490.7|19512|19492|19512|19492|19510.2|19490.2|0
1722464180000|2024-07-31 22:16:20|19512.4|19492.4|19511.6|19491.6|19512.4|19492.4|19511.4|19491.4|0
1722464190000|2024-07-31 22:16:30|19511.9|19491.9|19511.5|19491.5|19512.5|19492.5|19511.5|19491.5|0
1722464200000|2024-07-31 22:16:40|19512.1|19492.1|19512.6|19492.6|19512.7|19492.7|19512.1|19492.1|0
1722464210000|2024-07-31 22:16:50|19512.7|19492.7|19512.2|19492.2|19513.2|19493.2|19512.2|19492.2|0
1722464220000|2024-07-31 22:17:00|19512|19492|19511.2|19491.2|19512|19492|19510.2|19490.2|0
1722464230000|2024-07-31 22:17:10|19511.1|19491.1|19511.1|19491.1|19511.5|19491.5|19511|19491|0
1722464240000|2024-07-31 22:17:20|19511.2|19491.2|19505.6|19485.6|19511.5|19491.5|19505.6|19485.6|0
1722464250000|2024-07-31 22:17:30|19505.7|19485.7|19506.2|19486.2|19506.7|19486.7|19505.6|19485.6|0
1722464260000|2024-07-31 22:17:40|19506|19486|19504.4|19484.4|19506|19486|19504.2|19484.2|0
1722464270000|2024-07-31 22:17:50|19503.7|19483.7|19504.6|19484.6|19505.9|19485.9|19503.6|19483.6|0
1722464280000|2024-07-31 22:18:00|19504.5|19484.5|19503.5|19483.5|19505.2|19485.2|19502.7|19482.7|0
1722464290000|2024-07-31 22:18:10|19503.9|19483.9|19506.4|19486.4|19506.4|19486.4|19503.9|19483.9|0
1722464300000|2024-07-31 22:18:20|19505.9|19485.9|19506.4|19486.4|19507|19487|19505|19485|0
1722464310000|2024-07-31 22:18:30|19506|19486|19504.4|19484.4|19506.6|19486.6|19504.4|19484.4|0
1722464320000|2024-07-31 22:18:40|19504.5|19484.5|19505.7|19485.7|19506.9|19486.9|19504.5|19484.5|0
1722464330000|2024-07-31 22:18:50|19505.1|19485.1|19505.1|19485.1|19506.4|19486.4|19505|19485|0
1722464340000|2024-07-31 22:19:00|19506|19486|19504.5|19484.5|19506|19486|19504.5|19484.5|0
1722464350000|2024-07-31 22:19:10|19503.7|19483.7|19506.2|19486.2|19506.2|19486.2|19503.7|19483.7|0
1722464360000|2024-07-31 22:19:20|19506.1|19486.1|19506.2|19486.2|19506.4|19486.4|19506.1|19486.1|0
1722464370000|2024-07-31 22:19:30|19506.1|19486.1|19504.1|19484.1|19506.1|19486.1|19504.1|19484.1|0
1722464380000|2024-07-31 22:19:40|19505.5|19485.5|19506|19486|19506.1|19486.1|19505.2|19485.2|0
1722464390000|2024-07-31 22:19:50|19506.4|19486.4|19507.1|19487.1|19507.1|19487.1|19506.4|19486.4|0
1722464400000|2024-07-31 22:20:00|19507|19487|19506|19486|19507.1|19487.1|19506|19486|0
1722464410000|2024-07-31 22:20:10|19505.6|19485.6|19507.4|19487.4|19507.4|19487.4|19505.4|19485.4|0
1722464420000|2024-07-31 22:20:20|19507.5|19487.5|19505.7|19485.7|19507.5|19487.5|19505.7|19485.7|0
1722464430000|2024-07-31 22:20:30|19505.6|19485.6|19506|19486|19506.4|19486.4|19505.6|19485.6|0
1722464440000|2024-07-31 22:20:40|19505|19485|19507.4|19487.4|19507.4|19487.4|19505|19485|0
1722464450000|2024-07-31 22:20:50|19507.1|19487.1|19507.5|19487.5|19507.9|19487.9|19507.1|19487.1|0
1722464460000|2024-07-31 22:21:00|19507.9|19487.9|19506.9|19486.9|19507.9|19487.9|19506.9|19486.9|0
1722464470000|2024-07-31 22:21:10|19506.5|19486.5|19507.7|19487.7|19507.7|19487.7|19506.4|19486.4|0
1722464480000|2024-07-31 22:21:20|19507.6|19487.6|19506.5|19486.5|19507.6|19487.6|19506.5|19486.5|0
1722464490000|2024-07-31 22:21:30|19507|19487|19507|19487|19507.4|19487.4|19507|19487|0
1722464500000|2024-07-31 22:21:40|19507.2|19487.2|19507.5|19487.5|19507.9|19487.9|19507.2|19487.2|0
1722464510000|2024-07-31 22:21:50|19508.4|19488.4|19507.9|19487.9|19508.9|19488.9|19507.9|19487.9|0
1722464520000|2024-07-31 22:22:00|19508|19488|19508.4|19488.4|19508.4|19488.4|19507.9|19487.9|0
1722464530000|2024-07-31 22:22:10|19508.5|19488.5|19509.9|19489.9|19509.9|19489.9|19508.4|19488.4|0
1722464540000|2024-07-31 22:22:20|19509.5|19489.5|19507.4|19487.4|19509.6|19489.6|19507.2|19487.2|0
1722464550000|2024-07-31 22:22:30|19506.7|19486.7|19507.2|19487.2|19507.6|19487.6|19506.7|19486.7|0
1722464560000|2024-07-31 22:22:40|19507.1|19487.1|19505.7|19485.7|19507.1|19487.1|19505.7|19485.7|0
1722464570000|2024-07-31 22:22:50|19505.5|19485.5|19503.5|19483.5|19505.5|19485.5|19503.5|19483.5|0
1722464580000|2024-07-31 22:23:00|19503.6|19483.6|19504.9|19484.9|19504.9|19484.9|19503.5|19483.5|0
1722464590000|2024-07-31 22:23:10|19504.7|19484.7|19503.2|19483.2|19505|19485|19503.1|19483.1|0
1722464600000|2024-07-31 22:23:20|19503.4|19483.4|19506.9|19486.9|19508|19488|19503|19483|0
1722464610000|2024-07-31 22:23:30|19507.7|19487.7|19504.5|19484.5|19507.7|19487.7|19504.5|19484.5|0
1722464620000|2024-07-31 22:23:40|19504.4|19484.4|19503.2|19483.2|19504.4|19484.4|19503.1|19483.1|0
1722464630000|2024-07-31 22:23:50|19504.1|19484.1|19505.2|19485.2|19505.2|19485.2|19503.9|19483.9|0
1722464640000|2024-07-31 22:24:00|19505|19485|19504.7|19484.7|19505|19485|19503.5|19483.5|0
1722464650000|2024-07-31 22:24:10|19504.2|19484.2|19503.6|19483.6|19504.2|19484.2|19503.6|19483.6|0
1722464660000|2024-07-31 22:24:20|19503.5|19483.5|19503.2|19483.2|19503.5|19483.5|19502.9|19482.9|0
1722464670000|2024-07-31 22:24:30|19502.7|19482.7|19504.2|19484.2|19504.2|19484.2|19502.7|19482.7|0
1722464680000|2024-07-31 22:24:40|19504.4|19484.4|19505.6|19485.6|19505.7|19485.7|19503.5|19483.5|0
1722464690000|2024-07-31 22:24:50|19505.4|19485.4|19503.1|19483.1|19505.4|19485.4|19503.1|19483.1|0
1722464700000|2024-07-31 22:25:00|19503.4|19483.4|19503.6|19483.6|19503.6|19483.6|19502.5|19482.5|0
1722464710000|2024-07-31 22:25:10|19504.1|19484.1|19504.9|19484.9|19504.9|19484.9|19503.5|19483.5|0
1722464720000|2024-07-31 22:25:20|19504.7|19484.7|19503.5|19483.5|19504.7|19484.7|19503.5|19483.5|0
1722464730000|2024-07-31 22:25:30|19503.4|19483.4|19503.7|19483.7|19504.1|19484.1|19503.4|19483.4|0
1722464740000|2024-07-31 22:25:40|19503.4|19483.4|19503.4|19483.4|19503.5|19483.5|19503.1|19483.1|0
1722464750000|2024-07-31 22:25:50|19502.6|19482.6|19502.9|19482.9|19503.1|19483.1|19502.2|19482.2|0
1722464760000|2024-07-31 22:26:00|19502.5|19482.5|19502.9|19482.9|19503.5|19483.5|19502.2|19482.2|0
1722464770000|2024-07-31 22:26:10|19502.6|19482.6|19502.9|19482.9|19502.9|19482.9|19502.1|19482.1|0
1722464780000|2024-07-31 22:26:20|19502.6|19482.6|19501.7|19481.7|19502.9|19482.9|19501.7|19481.7|0
1722464790000|2024-07-31 22:26:30|19501.9|19481.9|19501.4|19481.4|19503.1|19483.1|19501.2|19481.2|0
1722464800000|2024-07-31 22:26:40|19501.1|19481.1|19501.1|19481.1|19501.1|19481.1|19500.1|19480.1|0
1722464810000|2024-07-31 22:26:50|19501|19481|19500.5|19480.5|19501|19481|19500.2|19480.2|0
1722464820000|2024-07-31 22:27:00|19500.2|19480.2|19499.7|19479.7|19500.4|19480.4|19499.7|19479.7|0
1722464830000|2024-07-31 22:27:10|19499.6|19479.6|19499.7|19479.7|19500.1|19480.1|19499.1|19479.1|0
1722464840000|2024-07-31 22:27:20|19499.9|19479.9|19499.5|19479.5|19499.9|19479.9|19499.5|19479.5|0
1722464850000|2024-07-31 22:27:30|19500.7|19480.7|19500.6|19480.6|19500.9|19480.9|19500.6|19480.6|0
1722464860000|2024-07-31 22:27:40|19500.7|19480.7|19502.5|19482.5|19502.5|19482.5|19500.7|19480.7|0
1722464870000|2024-07-31 22:27:50|19502.4|19482.4|19501.6|19481.6|19502.5|19482.5|19501.6|19481.6|0
1722464880000|2024-07-31 22:28:00|19501.9|19481.9|19499.9|19479.9|19501.9|19481.9|19499.9|19479.9|0
1722464890000|2024-07-31 22:28:10|19499.7|19479.7|19499.5|19479.5|19499.7|19479.7|19499.4|19479.4|0
1722464900000|2024-07-31 22:28:20|19499|19479|19498.9|19478.9|19499.5|19479.5|19498.6|19478.6|0
1722464910000|2024-07-31 22:28:30|19499.1|19479.1|19497.1|19477.1|19499.1|19479.1|19497.1|19477.1|0
1722464920000|2024-07-31 22:28:40|19497.2|19477.2|19495.7|19475.7|19497.4|19477.4|19495.7|19475.7|0
1722464930000|2024-07-31 22:28:50|19495.6|19475.6|19491.5|19471.5|19496.2|19476.2|19491.5|19471.5|0
1722464940000|2024-07-31 22:29:00|19490.1|19470.1|19494|19474|19494.1|19474.1|19490.1|19470.1|0
1722464950000|2024-07-31 22:29:10|19494.9|19474.9|19494.6|19474.6|19495.2|19475.2|19494.1|19474.1|0
1722464960000|2024-07-31 22:29:20|19494.9|19474.9|19495.2|19475.2|19495.5|19475.5|19494.9|19474.9|0
1722464970000|2024-07-31 22:29:30|19494.9|19474.9|19495.6|19475.6|19495.9|19475.9|19494.9|19474.9|0
1722464980000|2024-07-31 22:29:40|19495.9|19475.9|19497|19477|19497|19477|19495.9|19475.9|0
1722464990000|2024-07-31 22:29:50|19499.5|19479.5|19499.4|19479.4|19499.9|19479.9|19498.7|19478.7|0
1722465000000|2024-07-31 22:30:00|19500|19480|19496|19476|19500|19480|19496|19476|0
1722465010000|2024-07-31 22:30:10|19496.5|19476.5|19495|19475|19496.6|19476.6|19494.9|19474.9|0
1722465020000|2024-07-31 22:30:20|19494.7|19474.7|19494.4|19474.4|19494.7|19474.7|19492.6|19472.6|0
1722465030000|2024-07-31 22:30:30|19494.2|19474.2|19493.1|19473.1|19495.7|19475.7|19493.1|19473.1|0
1722465040000|2024-07-31 22:30:40|19493.5|19473.5|19492.2|19472.2|19495.1|19475.1|19492|19472|0
1722465050000|2024-07-31 22:30:50|19492.4|19472.4|19492.7|19472.7|19493.1|19473.1|19492.2|19472.2|0
1722465060000|2024-07-31 22:31:00|19494|19474|19493.2|19473.2|19494|19474|19492.1|19472.1|0
1722465070000|2024-07-31 22:31:10|19493.1|19473.1|19492.5|19472.5|19493.1|19473.1|19492.2|19472.2|0
1722465080000|2024-07-31 22:31:20|19492.2|19472.2|19490.4|19470.4|19492.2|19472.2|19490|19470|0
1722465090000|2024-07-31 22:31:30|19490.9|19470.9|19492.4|19472.4|19492.4|19472.4|19490|19470|0
1722465100000|2024-07-31 22:31:40|19492.2|19472.2|19492.4|19472.4|19494|19474|19492.1|19472.1|0
1722465110000|2024-07-31 22:31:50|19492.1|19472.1|19492.4|19472.4|19492.4|19472.4|19491.7|19471.7|0
1722465120000|2024-07-31 22:32:00|19492.5|19472.5|19493.5|19473.5|19493.5|19473.5|19492.4|19472.4|0
1722465130000|2024-07-31 22:32:10|19493.4|19473.4|19493.4|19473.4|19493.5|19473.5|19493.1|19473.1|0
1722465140000|2024-07-31 22:32:20|19493.2|19473.2|19493.6|19473.6|19493.6|19473.6|19493.1|19473.1|0
1722465150000|2024-07-31 22:32:30|19493.1|19473.1|19492.6|19472.6|19493.1|19473.1|19491.9|19471.9|0
1722465160000|2024-07-31 22:32:40|19492.1|19472.1|19492.2|19472.2|19492.5|19472.5|19491.7|19471.7|0
1722465170000|2024-07-31 22:32:50|19491.9|19471.9|19491.9|19471.9|19492.6|19472.6|19491.6|19471.6|0
1722465180000|2024-07-31 22:33:00|19491.7|19471.7|19490.2|19470.2|19491.7|19471.7|19490.2|19470.2|0
1722465190000|2024-07-31 22:33:10|19490|19470|19490.9|19470.9|19490.9|19470.9|19489.2|19469.2|0
1722465200000|2024-07-31 22:33:20|19490.6|19470.6|19489.7|19469.7|19490.7|19470.7|19489.6|19469.6|0
1722465210000|2024-07-31 22:33:30|19489.4|19469.4|19490|19470|19490.1|19470.1|19489.4|19469.4|0
1722465220000|2024-07-31 22:33:40|19489.9|19469.9|19488.9|19468.9|19489.9|19469.9|19488.5|19468.5|0
1722465230000|2024-07-31 22:33:50|19489.1|19469.1|19489|19469|19489.1|19469.1|19488.4|19468.4|0
1722465240000|2024-07-31 22:34:00|19490|19470|19490|19470|19490.7|19470.7|19489.9|19469.9|0
1722465250000|2024-07-31 22:34:10|19490.1|19470.1|19490.2|19470.2|19490.5|19470.5|19490|19470|0
1722465260000|2024-07-31 22:34:20|19489.6|19469.6|19490.7|19470.7|19490.7|19470.7|19489.1|19469.1|0
1722465270000|2024-07-31 22:34:30|19490.4|19470.4|19491.1|19471.1|19491.1|19471.1|19490.4|19470.4|0
1722465280000|2024-07-31 22:34:40|19490.9|19470.9|19490.6|19470.6|19491.5|19471.5|19490.5|19470.5|0
1722465290000|2024-07-31 22:34:50|19490.1|19470.1|19491.9|19471.9|19492.1|19472.1|19490.1|19470.1|0
1722465300000|2024-07-31 22:35:00|19492|19472|19491.6|19471.6|19492|19472|19491.4|19471.4|0
1722465310000|2024-07-31 22:35:10|19492|19472|19493.1|19473.1|19493.1|19473.1|19491.7|19471.7|0
1722465320000|2024-07-31 22:35:20|19493.4|19473.4|19492.9|19472.9|19493.6|19473.6|19492.6|19472.6|0
1722465330000|2024-07-31 22:35:30|19492.4|19472.4|19493.6|19473.6|19493.6|19473.6|19492.1|19472.1|0
1722465340000|2024-07-31 22:35:40|19493.4|19473.4|19493.4|19473.4|19493.7|19473.7|19493.1|19473.1|0
1722465350000|2024-07-31 22:35:50|19493.5|19473.5|19496|19476|19496|19476|19493.5|19473.5|0
1722465360000|2024-07-31 22:36:00|19495.5|19475.5|19500.7|19480.7|19500.9|19480.9|19495.4|19475.4|0
1722465370000|2024-07-31 22:36:10|19500.4|19480.4|19505|19485|19505|19485|19500.4|19480.4|0
1722465380000|2024-07-31 22:36:20|19505.2|19485.2|19506.1|19486.1|19506.1|19486.1|19504.6|19484.6|0
1722465390000|2024-07-31 22:36:30|19507.1|19487.1|19504.9|19484.9|19507.1|19487.1|19504.6|19484.6|0
1722465400000|2024-07-31 22:36:40|19505.2|19485.2|19506.1|19486.1|19506.1|19486.1|19504.7|19484.7|0
1722465410000|2024-07-31 22:36:50|19506|19486|19507.9|19487.9|19507.9|19487.9|19506|19486|0
1722465420000|2024-07-31 22:37:00|19506.6|19486.6|19508.1|19488.1|19508.9|19488.9|19506.5|19486.5|0
1722465430000|2024-07-31 22:37:10|19508.2|19488.2|19506.9|19486.9|19509|19489|19506.6|19486.6|0
1722465440000|2024-07-31 22:37:20|19507.1|19487.1|19507.1|19487.1|19507.6|19487.6|19506.7|19486.7|0
1722465450000|2024-07-31 22:37:30|19506.6|19486.6|19504.7|19484.7|19506.6|19486.6|19504.6|19484.6|0
1722465460000|2024-07-31 22:37:40|19505.1|19485.1|19504.5|19484.5|19505.9|19485.9|19504.5|19484.5|0
1722465470000|2024-07-31 22:37:50|19504.6|19484.6|19504.2|19484.2|19505.2|19485.2|19504.2|19484.2|0
1722465480000|2024-07-31 22:38:00|19504.1|19484.1|19503.5|19483.5|19504.1|19484.1|19502.7|19482.7|0
1722465490000|2024-07-31 22:38:10|19502.9|19482.9|19502.9|19482.9|19502.9|19482.9|19502.7|19482.7|0
1722465500000|2024-07-31 22:38:20|19503|19483|19503.5|19483.5|19503.6|19483.6|19503|19483|0
1722465510000|2024-07-31 22:38:30|19503.6|19483.6|19504|19484|19504|19484|19503.6|19483.6|0
1722465520000|2024-07-31 22:38:40|19503.9|19483.9|19503.7|19483.7|19503.9|19483.9|19503.7|19483.7|0
1722465530000|2024-07-31 22:38:50|19503.5|19483.5|19501.7|19481.7|19503.5|19483.5|19501.7|19481.7|0
1722465540000|2024-07-31 22:39:00|19501.5|19481.5|19500.7|19480.7|19501.5|19481.5|19500.7|19480.7|0
1722465550000|2024-07-31 22:39:10|19500.6|19480.6|19497.4|19477.4|19500.7|19480.7|19497.2|19477.2|0
1722465560000|2024-07-31 22:39:20|19496.7|19476.7|19493.2|19473.2|19496.7|19476.7|19492.4|19472.4|0
1722465570000|2024-07-31 22:39:30|19493|19473|19489.1|19469.1|19493|19473|19489.1|19469.1|0
1722465580000|2024-07-31 22:39:40|19488|19468|19476.2|19456.2|19488|19468|19475.2|19455.2|0
1722465590000|2024-07-31 22:39:50|19477.2|19457.2|19479|19459|19480.7|19460.7|19477.2|19457.2|0
1722465600000|2024-07-31 22:40:00|19480.1|19460.1|19481.1|19461.1|19481.1|19461.1|19479.5|19459.5|0
1722465610000|2024-07-31 22:40:10|19482.7|19462.7|19484|19464|19486.4|19466.4|19482.7|19462.7|0
1722465620000|2024-07-31 22:40:20|19483.9|19463.9|19479.9|19459.9|19483.9|19463.9|19479.9|19459.9|0
1722465630000|2024-07-31 22:40:30|19480.1|19460.1|19485.1|19465.1|19485.1|19465.1|19480.1|19460.1|0
1722465640000|2024-07-31 22:40:40|19486|19466|19485.9|19465.9|19487.7|19467.7|19484.2|19464.2|0
1722465650000|2024-07-31 22:40:50|19485.7|19465.7|19485.5|19465.5|19486.5|19466.5|19485.2|19465.2|0
1722465660000|2024-07-31 22:41:00|19485.4|19465.4|19486.7|19466.7|19487.2|19467.2|19485.1|19465.1|0
1722465670000|2024-07-31 22:41:10|19486.2|19466.2|19485.4|19465.4|19486.4|19466.4|19485.2|19465.2|0
1722465680000|2024-07-31 22:41:20|19485.5|19465.5|19485.1|19465.1|19486.5|19466.5|19485|19465|0
1722465690000|2024-07-31 22:41:30|19485.5|19465.5|19485.6|19465.6|19486.1|19466.1|19485.5|19465.5|0
1722465700000|2024-07-31 22:41:40|19485.9|19465.9|19486|19466|19486.5|19466.5|19485.7|19465.7|0
1722465710000|2024-07-31 22:41:50|19486.4|19466.4|19484.1|19464.1|19487|19467|19483.9|19463.9|0
1722465720000|2024-07-31 22:42:00|19483.9|19463.9|19484.1|19464.1|19485.6|19465.6|19483.9|19463.9|0
1722465730000|2024-07-31 22:42:10|19484.4|19464.4|19483|19463|19484.5|19464.5|19483|19463|0
1722465740000|2024-07-31 22:42:20|19482.6|19462.6|19489.6|19469.6|19489.6|19469.6|19482.4|19462.4|0
1722465750000|2024-07-31 22:42:30|19490|19470|19487.4|19467.4|19490|19470|19487.1|19467.1|0
1722465760000|2024-07-31 22:42:40|19487.6|19467.6|19485.1|19465.1|19487.6|19467.6|19485.1|19465.1|0
1722465770000|2024-07-31 22:42:50|19485.6|19465.6|19486.6|19466.6|19486.6|19466.6|19484.6|19464.6|0
1722465780000|2024-07-31 22:43:00|19485.6|19465.6|19487|19467|19487.1|19467.1|19485.6|19465.6|0
1722465790000|2024-07-31 22:43:10|19487.1|19467.1|19489.2|19469.2|19490.4|19470.4|19487.1|19467.1|0
1722465800000|2024-07-31 22:43:20|19489.5|19469.5|19490.1|19470.1|19490.7|19470.7|19489.5|19469.5|0
1722465810000|2024-07-31 22:43:30|19490.2|19470.2|19489.7|19469.7|19490.2|19470.2|19489.4|19469.4|0
1722465820000|2024-07-31 22:43:40|19489.9|19469.9|19490|19470|19490|19470|19489.1|19469.1|0
1722465830000|2024-07-31 22:43:50|19489.9|19469.9|19489.9|19469.9|19489.9|19469.9|19488.7|19468.7|0
1722465840000|2024-07-31 22:44:00|19489.7|19469.7|19490.4|19470.4|19490.4|19470.4|19489.5|19469.5|0
1722465850000|2024-07-31 22:44:10|19490.2|19470.2|19490.5|19470.5|19490.7|19470.7|19490.2|19470.2|0
1722465860000|2024-07-31 22:44:20|19490.7|19470.7|19489.4|19469.4|19491.1|19471.1|19489.4|19469.4|0
1722465870000|2024-07-31 22:44:30|19489.9|19469.9|19489.2|19469.2|19489.9|19469.9|19489.1|19469.1|0
1722465880000|2024-07-31 22:44:40|19489.1|19469.1|19488.7|19468.7|19489.5|19469.5|19488.7|19468.7|0
1722465890000|2024-07-31 22:44:50|19488.9|19468.9|19488.9|19468.9|19488.9|19468.9|19488.9|19468.9|0
1722465900000|2024-07-31 22:45:00|19487.7|19467.7|19488|19468|19488|19468|19487.7|19467.7|0
1722465910000|2024-07-31 22:45:10|19487.9|19467.9|19487.5|19467.5|19487.9|19467.9|19486.1|19466.1|0
1722465920000|2024-07-31 22:45:20|19487.9|19467.9|19487|19467|19488.2|19468.2|19485.6|19465.6|0
1722465930000|2024-07-31 22:45:30|19487.1|19467.1|19490.7|19470.7|19491.1|19471.1|19487.1|19467.1|0
1722465940000|2024-07-31 22:45:40|19490.9|19470.9|19490|19470|19491|19471|19489.5|19469.5|0
1722465950000|2024-07-31 22:45:50|19490.9|19470.9|19490.9|19470.9|19491|19471|19490|19470|0
1722465960000|2024-07-31 22:46:00|19490.7|19470.7|19490.1|19470.1|19490.9|19470.9|19489.9|19469.9|0
1722465970000|2024-07-31 22:46:10|19490|19470|19490.9|19470.9|19490.9|19470.9|19489.6|19469.6|0
1722465980000|2024-07-31 22:46:20|19490.4|19470.4|19491.4|19471.4|19491.4|19471.4|19490.2|19470.2|0
1722465990000|2024-07-31 22:46:30|19491.2|19471.2|19491.4|19471.4|19491.9|19471.9|19490.7|19470.7|0
1722466000000|2024-07-31 22:46:40|19491.9|19471.9|19490.9|19470.9|19491.9|19471.9|19490.6|19470.6|0
1722466010000|2024-07-31 22:46:50|19490.7|19470.7|19491.1|19471.1|19491.4|19471.4|19490.7|19470.7|0
1722466020000|2024-07-31 22:47:00|19491.2|19471.2|19491.9|19471.9|19491.9|19471.9|19491.2|19471.2|0
1722466030000|2024-07-31 22:47:10|19491.7|19471.7|19491.6|19471.6|19492.9|19472.9|19491.6|19471.6|0
1722466040000|2024-07-31 22:47:20|19491.5|19471.5|19491.9|19471.9|19492.1|19472.1|19491.4|19471.4|0
1722466050000|2024-07-31 22:47:30|19492.1|19472.1|19493|19473|19493|19473|19492.1|19472.1|0
1722466060000|2024-07-31 22:47:40|19493.1|19473.1|19493|19473|19493.6|19473.6|19492.7|19472.7|0
1722466070000|2024-07-31 22:47:50|19492.9|19472.9|19494.4|19474.4|19494.4|19474.4|19492.9|19472.9|0
1722466080000|2024-07-31 22:48:00|19494.1|19474.1|19493.9|19473.9|19495.2|19475.2|19493.2|19473.2|0
1722466090000|2024-07-31 22:48:10|19494|19474|19494.9|19474.9|19494.9|19474.9|19493.2|19473.2|0
1722466100000|2024-07-31 22:48:20|19494.7|19474.7|19495.5|19475.5|19495.5|19475.5|19494.7|19474.7|0
1722466110000|2024-07-31 22:48:30|19494.1|19474.1|19493.5|19473.5|19494.5|19474.5|19493.5|19473.5|0
1722466120000|2024-07-31 22:48:40|19493.2|19473.2|19492.4|19472.4|19493.5|19473.5|19492.4|19472.4|0
1722466130000|2024-07-31 22:48:50|19492.1|19472.1|19492.6|19472.6|19492.7|19472.7|19491.6|19471.6|0
1722466140000|2024-07-31 22:49:00|19492.7|19472.7|19492.7|19472.7|19493.7|19473.7|19492.7|19472.7|0
1722466150000|2024-07-31 22:49:10|19492.9|19472.9|19492.5|19472.5|19492.9|19472.9|19492.5|19472.5|0
1722466160000|2024-07-31 22:49:20|19492.6|19472.6|19491.9|19471.9|19492.6|19472.6|19491.9|19471.9|0
1722466170000|2024-07-31 22:49:30|19491.1|19471.1|19490.9|19470.9|19491.1|19471.1|19490.9|19470.9|0
1722466180000|2024-07-31 22:49:40|19492|19472|19492|19472|19492.4|19472.4|19491.6|19471.6|0
1722466190000|2024-07-31 22:49:50|19491.4|19471.4|19492|19472|19492.1|19472.1|19491.4|19471.4|0
1722466200000|2024-07-31 22:50:00|19491.9|19471.9|19492.5|19472.5|19492.6|19472.6|19491.5|19471.5|0
1722466210000|2024-07-31 22:50:10|19492.7|19472.7|19494|19474|19494|19474|19492.7|19472.7|0
1722466220000|2024-07-31 22:50:20|19493.1|19473.1|19493.1|19473.1|19493.4|19473.4|19493|19473|0
1722466230000|2024-07-31 22:50:30|19493.7|19473.7|19494|19474|19494.2|19474.2|19493.6|19473.6|0
1722466240000|2024-07-31 22:50:40|19494.1|19474.1|19492.9|19472.9|19494.1|19474.1|19492.5|19472.5|0
1722466250000|2024-07-31 22:50:50|19493|19473|19492.5|19472.5|19493|19473|19492.5|19472.5|0
1722466260000|2024-07-31 22:51:00|19492.4|19472.4|19492.5|19472.5|19492.7|19472.7|19492.2|19472.2|0
1722466270000|2024-07-31 22:51:10|19492.4|19472.4|19492.2|19472.2|19492.4|19472.4|19491.9|19471.9|0
1722466280000|2024-07-31 22:51:20|19492.4|19472.4|19492.6|19472.6|19492.6|19472.6|19492.4|19472.4|0
1722466290000|2024-07-31 22:51:30|19492.5|19472.5|19493.1|19473.1|19493.1|19473.1|19492.5|19472.5|0
1722466300000|2024-07-31 22:51:40|19493.2|19473.2|19495.2|19475.2|19495.2|19475.2|19493.1|19473.1|0
1722466310000|2024-07-31 22:51:50|19495.4|19475.4|19497.7|19477.7|19497.7|19477.7|19495.4|19475.4|0
1722466320000|2024-07-31 22:52:00|19498.7|19478.7|19504.9|19484.9|19504.9|19484.9|19498.7|19478.7|0
1722466330000|2024-07-31 22:52:10|19505.5|19485.5|19509.5|19489.5|19509.5|19489.5|19505.5|19485.5|0
1722466340000|2024-07-31 22:52:20|19509.2|19489.2|19508.5|19488.5|19509.2|19489.2|19506.9|19486.9|0
1722466350000|2024-07-31 22:52:30|19508|19488|19509.9|19489.9|19510.4|19490.4|19508|19488|0
1722466360000|2024-07-31 22:52:40|19509|19489|19510.7|19490.7|19510.7|19490.7|19508.6|19488.6|0
1722466370000|2024-07-31 22:52:50|19511.4|19491.4|19509.4|19489.4|19511.4|19491.4|19509.1|19489.1|0
1722466380000|2024-07-31 22:53:00|19508.9|19488.9|19507.6|19487.6|19508.9|19488.9|19507.6|19487.6|0
1722466390000|2024-07-31 22:53:10|19506.6|19486.6|19509.2|19489.2|19509.2|19489.2|19506.4|19486.4|0
1722466400000|2024-07-31 22:53:20|19509.6|19489.6|19510.9|19490.9|19511.1|19491.1|19509.6|19489.6|0
1722466410000|2024-07-31 22:53:30|19509.9|19489.9|19509.7|19489.7|19510|19490|19508.5|19488.5|0
1722466420000|2024-07-31 22:53:40|19509.9|19489.9|19509.4|19489.4|19510.1|19490.1|19508.9|19488.9|0
1722466430000|2024-07-31 22:53:50|19509.6|19489.6|19509.7|19489.7|19510.1|19490.1|19509.6|19489.6|0
1722466440000|2024-07-31 22:54:00|19509|19489|19508.1|19488.1|19509|19489|19507.7|19487.7|0
1722466450000|2024-07-31 22:54:10|19507.2|19487.2|19507.1|19487.1|19507.2|19487.2|19506.2|19486.2|0
1722466460000|2024-07-31 22:54:20|19507.2|19487.2|19505.6|19485.6|19508.1|19488.1|19502.7|19482.7|0
1722466470000|2024-07-31 22:54:30|19506|19486|19501.2|19481.2|19507|19487|19501.2|19481.2|0
1722466480000|2024-07-31 22:54:40|19502.1|19482.1|19502|19482|19502.7|19482.7|19501.6|19481.6|0
1722466490000|2024-07-31 22:54:50|19501.9|19481.9|19502.6|19482.6|19502.7|19482.7|19501.9|19481.9|0
1722466500000|2024-07-31 22:55:00|19501.4|19481.4|19501.5|19481.5|19503.2|19483.2|19501.4|19481.4|0
1722466510000|2024-07-31 22:55:10|19501.9|19481.9|19499.7|19479.7|19502|19482|19499.6|19479.6|0
1722466520000|2024-07-31 22:55:20|19498.4|19478.4|19499.7|19479.7|19499.9|19479.9|19497.7|19477.7|0
1722466530000|2024-07-31 22:55:30|19499.1|19479.1|19501.2|19481.2|19502.6|19482.6|19499.1|19479.1|0
1722466540000|2024-07-31 22:55:40|19501|19481|19498.9|19478.9|19501|19481|19498.6|19478.6|0
1722466550000|2024-07-31 22:55:50|19499.2|19479.2|19499.1|19479.1|19499.7|19479.7|19498.9|19478.9|0
1722466560000|2024-07-31 22:56:00|19499.4|19479.4|19501.6|19481.6|19501.6|19481.6|19499.4|19479.4|0
1722466570000|2024-07-31 22:56:10|19502.1|19482.1|19503.5|19483.5|19503.5|19483.5|19502.1|19482.1|0
1722466580000|2024-07-31 22:56:20|19503.6|19483.6|19504.2|19484.2|19504.9|19484.9|19503.6|19483.6|0
1722466590000|2024-07-31 22:56:30|19504.4|19484.4|19504.1|19484.1|19504.5|19484.5|19503.9|19483.9|0
1722466600000|2024-07-31 22:56:40|19503.9|19483.9|19504.4|19484.4|19504.4|19484.4|19502.5|19482.5|0
1722466610000|2024-07-31 22:56:50|19504.5|19484.5|19505.6|19485.6|19505.6|19485.6|19504.5|19484.5|0
1722466620000|2024-07-31 22:57:00|19504.9|19484.9|19502.6|19482.6|19504.9|19484.9|19502.5|19482.5|0
1722466630000|2024-07-31 22:57:10|19501.9|19481.9|19501.2|19481.2|19501.9|19481.9|19498.7|19478.7|0
1722466640000|2024-07-31 22:57:20|19501.1|19481.1|19501.6|19481.6|19502|19482|19500.9|19480.9|0
1722466650000|2024-07-31 22:57:30|19501.7|19481.7|19503.1|19483.1|19503.1|19483.1|19501.7|19481.7|0
1722466660000|2024-07-31 22:57:40|19503.2|19483.2|19503.2|19483.2|19503.4|19483.4|19503.2|19483.2|0
1722466670000|2024-07-31 22:57:50|19503.1|19483.1|19502.1|19482.1|19503.1|19483.1|19502.1|19482.1|0
1722466680000|2024-07-31 22:58:00|19501.7|19481.7|19500.7|19480.7|19501.7|19481.7|19500.6|19480.6|0
1722466690000|2024-07-31 22:58:10|19500.6|19480.6|19500.9|19480.9|19500.9|19480.9|19500.1|19480.1|0
1722466700000|2024-07-31 22:58:20|19501.7|19481.7|19501.1|19481.1|19502.2|19482.2|19501|19481|0
1722466710000|2024-07-31 22:58:30|19501.2|19481.2|19501.4|19481.4|19501.7|19481.7|19501.1|19481.1|0
1722466720000|2024-07-31 22:58:40|19501.2|19481.2|19500.9|19480.9|19501.2|19481.2|19500.9|19480.9|0
1722466730000|2024-07-31 22:58:50|19501|19481|19501|19481|19501.1|19481.1|19500.7|19480.7|0
1722466740000|2024-07-31 22:59:00|19500.9|19480.9|19500.7|19480.7|19500.9|19480.9|19500.7|19480.7|0
1722466750000|2024-07-31 22:59:10|19500.9|19480.9|19501.5|19481.5|19501.5|19481.5|19500.9|19480.9|0
1722466760000|2024-07-31 22:59:20|19502.2|19482.2|19502.1|19482.1|19502.2|19482.2|19502.1|19482.1|0
1722466770000|2024-07-31 22:59:30|19502.6|19482.6|19503.1|19483.1|19503.1|19483.1|19502.4|19482.4|0
1722466780000|2024-07-31 22:59:40|19503|19483|19503.4|19483.4|19503.4|19483.4|19502.9|19482.9|0
1722466790000|2024-07-31 22:59:50|19503.7|19483.7|19504.2|19484.2|19504.2|19484.2|19503.6|19483.6|0
1722466800000|2024-07-31 23:00:00|19504.5|19484.5|19506.1|19486.1|19507.2|19487.2|19504.5|19484.5|0
1722466810000|2024-07-31 23:00:10|19506.5|19486.5|19507.4|19487.4|19507.4|19487.4|19506.5|19486.5|0
1722466820000|2024-07-31 23:00:20|19507|19487|19507.5|19487.5|19508.9|19488.9|19506.6|19486.6|0
1722466830000|2024-07-31 23:00:30|19507.2|19487.2|19508|19488|19508|19488|19507|19487|0
1722466840000|2024-07-31 23:00:40|19508.7|19488.7|19508|19488|19508.9|19488.9|19507.4|19487.4|0
1722466850000|2024-07-31 23:00:50|19507.9|19487.9|19507.1|19487.1|19508|19488|19506.9|19486.9|0
1722466860000|2024-07-31 23:01:00|19507.4|19487.4|19508.1|19488.1|19508.2|19488.2|19507.4|19487.4|0
1722466870000|2024-07-31 23:01:10|19508.7|19488.7|19507.2|19487.2|19508.7|19488.7|19507.2|19487.2|0
1722466880000|2024-07-31 23:01:20|19507.4|19487.4|19507.6|19487.6|19507.7|19487.7|19507.2|19487.2|0
1722466890000|2024-07-31 23:01:30|19508.5|19488.5|19509.2|19489.2|19509.4|19489.4|19508.5|19488.5|0
1722466900000|2024-07-31 23:01:40|19509.4|19489.4|19511.6|19491.6|19511.6|19491.6|19509.4|19489.4|0
1722466910000|2024-07-31 23:01:50|19511.4|19491.4|19510|19490|19511.4|19491.4|19509.2|19489.2|0
1722466920000|2024-07-31 23:02:00|19509.9|19489.9|19508.2|19488.2|19509.9|19489.9|19508.2|19488.2|0
1722466930000|2024-07-31 23:02:10|19508|19488|19507.7|19487.7|19508.2|19488.2|19507.7|19487.7|0
1722466940000|2024-07-31 23:02:20|19507.4|19487.4|19508.4|19488.4|19509.1|19489.1|19507.4|19487.4|0
1722466950000|2024-07-31 23:02:30|19508.7|19488.7|19509.9|19489.9|19509.9|19489.9|19508.7|19488.7|0
1722466960000|2024-07-31 23:02:40|19510.1|19490.1|19511.9|19491.9|19511.9|19491.9|19509.9|19489.9|0
1722466970000|2024-07-31 23:02:50|19511.6|19491.6|19512.5|19492.5|19512.6|19492.6|19511.2|19491.2|0
1722466980000|2024-07-31 23:03:00|19512.2|19492.2|19513.1|19493.1|19513.4|19493.4|19512.2|19492.2|0
1722466990000|2024-07-31 23:03:10|19512.9|19492.9|19510.1|19490.1|19512.9|19492.9|19509.9|19489.9|0
1722467000000|2024-07-31 23:03:20|19509.4|19489.4|19508.1|19488.1|19509.4|19489.4|19508|19488|0
1722467010000|2024-07-31 23:03:30|19508.6|19488.6|19508.5|19488.5|19508.6|19488.6|19508.2|19488.2|0
1722467020000|2024-07-31 23:03:40|19508.4|19488.4|19506.4|19486.4|19508.4|19488.4|19506.1|19486.1|0
1722467030000|2024-07-31 23:03:50|19506.2|19486.2|19506.4|19486.4|19506.4|19486.4|19506.1|19486.1|0
1722467040000|2024-07-31 23:04:00|19507.7|19487.7|19507.1|19487.1|19507.7|19487.7|19506.9|19486.9|0
1722467050000|2024-07-31 23:04:10|19507.2|19487.2|19508|19488|19510.4|19490.4|19507.2|19487.2|0
1722467060000|2024-07-31 23:04:20|19508.1|19488.1|19508.6|19488.6|19508.6|19488.6|19507.9|19487.9|0
1722467070000|2024-07-31 23:04:30|19508.5|19488.5|19509.6|19489.6|19509.6|19489.6|19508.5|19488.5|0
1722467080000|2024-07-31 23:04:40|19509.5|19489.5|19509.1|19489.1|19509.5|19489.5|19508.4|19488.4|0
1722467090000|2024-07-31 23:04:50|19507.9|19487.9|19509|19489|19509|19489|19507.9|19487.9|0
1722467100000|2024-07-31 23:05:00|19509.1|19489.1|19509.4|19489.4|19509.4|19489.4|19509.1|19489.1|0
1722467120000|2024-07-31 23:05:20|19509.1|19489.1|19505.9|19485.9|19509.5|19489.5|19505.9|19485.9|0
1722467130000|2024-07-31 23:05:30|19505.7|19485.7|19504.5|19484.5|19505.7|19485.7|19503.5|19483.5|0
1722467140000|2024-07-31 23:05:40|19504.9|19484.9|19504.1|19484.1|19504.9|19484.9|19504.1|19484.1|0
1722467150000|2024-07-31 23:05:50|19504.5|19484.5|19504.9|19484.9|19505|19485|19504.4|19484.4|0
1722467160000|2024-07-31 23:06:00|19505|19485|19505.9|19485.9|19505.9|19485.9|19504.4|19484.4|0
1722467170000|2024-07-31 23:06:10|19505.7|19485.7|19507.4|19487.4|19507.4|19487.4|19505.5|19485.5|0
1722467180000|2024-07-31 23:06:20|19507.2|19487.2|19506.6|19486.6|19507.2|19487.2|19506.2|19486.2|0
1722467190000|2024-07-31 23:06:30|19506.7|19486.7|19507.1|19487.1|19507.7|19487.7|19506.7|19486.7|0
1722467200000|2024-07-31 23:06:40|19507.2|19487.2|19505.1|19485.1|19507.2|19487.2|19505.1|19485.1|0
1722467210000|2024-07-31 23:06:50|19504.9|19484.9|19506.4|19486.4|19506.4|19486.4|19504.9|19484.9|0
1722467220000|2024-07-31 23:07:00|19506.5|19486.5|19508.6|19488.6|19508.9|19488.9|19506.5|19486.5|0
1722467230000|2024-07-31 23:07:10|19508.5|19488.5|19508.2|19488.2|19508.6|19488.6|19508.1|19488.1|0
1722467240000|2024-07-31 23:07:20|19508.1|19488.1|19509.9|19489.9|19509.9|19489.9|19508.1|19488.1|0
1722467250000|2024-07-31 23:07:30|19510.5|19490.5|19509.7|19489.7|19511.1|19491.1|19509.7|19489.7|0
1722467260000|2024-07-31 23:07:40|19509.6|19489.6|19510|19490|19510.2|19490.2|19508.7|19488.7|0
1722467270000|2024-07-31 23:07:50|19509.5|19489.5|19509.9|19489.9|19510.2|19490.2|19509.5|19489.5|0
1722467280000|2024-07-31 23:08:00|19510|19490|19509.2|19489.2|19510|19490|19508.9|19488.9|0
1722467290000|2024-07-31 23:08:10|19510.1|19490.1|19509.7|19489.7|19510.5|19490.5|19509.7|19489.7|0
1722467300000|2024-07-31 23:08:20|19509.9|19489.9|19510.2|19490.2|19510.4|19490.4|19509.9|19489.9|0
1722467310000|2024-07-31 23:08:30|19509.4|19489.4|19508.7|19488.7|19509.9|19489.9|19508.7|19488.7|0
1722467320000|2024-07-31 23:08:40|19508.6|19488.6|19509|19489|19509|19489|19508.5|19488.5|0
1722467330000|2024-07-31 23:08:50|19509.9|19489.9|19507.5|19487.5|19509.9|19489.9|19507|19487|0
1722467340000|2024-07-31 23:09:00|19506.9|19486.9|19507.5|19487.5|19507.5|19487.5|19506.5|19486.5|0
1722467350000|2024-07-31 23:09:10|19507.4|19487.4|19507.5|19487.5|19507.5|19487.5|19507.1|19487.1|0
1722467360000|2024-07-31 23:09:20|19507.6|19487.6|19507.9|19487.9|19508|19488|19507.5|19487.5|0
1722467370000|2024-07-31 23:09:30|19507.7|19487.7|19507.4|19487.4|19507.7|19487.7|19507.2|19487.2|0
1722467380000|2024-07-31 23:09:40|19507.2|19487.2|19508.1|19488.1|19508.1|19488.1|19507.2|19487.2|0
1722467390000|2024-07-31 23:09:50|19508.2|19488.2|19509.2|19489.2|19509.2|19489.2|19508.2|19488.2|0
1722467400000|2024-07-31 23:10:00|19509.7|19489.7|19510.5|19490.5|19510.6|19490.6|19509.7|19489.7|0
1722467410000|2024-07-31 23:10:10|19510.7|19490.7|19511.6|19491.6|19511.6|19491.6|19510.7|19490.7|0
1722467420000|2024-07-31 23:10:20|19511.9|19491.9|19521.9|19501.9|19524.7|19504.7|19511.9|19491.9|0
1722467430000|2024-07-31 23:10:30|19520|19500|19517.2|19497.2|19520|19500|19517.2|19497.2|0
1722467440000|2024-07-31 23:10:40|19518.9|19498.9|19516.5|19496.5|19519.4|19499.4|19516.5|19496.5|0
1722467450000|2024-07-31 23:10:50|19515.4|19495.4|19517.4|19497.4|19517.4|19497.4|19515.4|19495.4|0
1722467460000|2024-07-31 23:11:00|19516.9|19496.9|19516.1|19496.1|19517.6|19497.6|19516.1|19496.1|0
1722467470000|2024-07-31 23:11:10|19516.2|19496.2|19513.6|19493.6|19516.2|19496.2|19513.6|19493.6|0
1722467480000|2024-07-31 23:11:20|19513.2|19493.2|19515.6|19495.6|19515.9|19495.9|19513.2|19493.2|0
1722467490000|2024-07-31 23:11:30|19516.1|19496.1|19515.1|19495.1|19516.5|19496.5|19515.1|19495.1|0
1722467500000|2024-07-31 23:11:40|19515.4|19495.4|19515.9|19495.9|19516|19496|19515.1|19495.1|0
1722467510000|2024-07-31 23:11:50|19515.1|19495.1|19515.4|19495.4|19515.7|19495.7|19515.1|19495.1|0
1722467520000|2024-07-31 23:12:00|19515.9|19495.9|19515.1|19495.1|19515.9|19495.9|19515.1|19495.1|0
1722467530000|2024-07-31 23:12:10|19515.7|19495.7|19514|19494|19515.9|19495.9|19514|19494|0
1722467540000|2024-07-31 23:12:20|19513.9|19493.9|19512.4|19492.4|19514.1|19494.1|19512.1|19492.1|0
1722467550000|2024-07-31 23:12:30|19512.6|19492.6|19511.4|19491.4|19513.2|19493.2|19511.4|19491.4|0
1722467560000|2024-07-31 23:12:40|19511.7|19491.7|19513.1|19493.1|19513.1|19493.1|19511.4|19491.4|0
1722467570000|2024-07-31 23:12:50|19513|19493|19514.2|19494.2|19514.2|19494.2|19513|19493|0
1722467580000|2024-07-31 23:13:00|19514.1|19494.1|19515.6|19495.6|19515.6|19495.6|19514.1|19494.1|0
1722467590000|2024-07-31 23:13:10|19515.7|19495.7|19516|19496|19516.2|19496.2|19515.7|19495.7|0
1722467600000|2024-07-31 23:13:20|19515.6|19495.6|19513.6|19493.6|19515.6|19495.6|19513.5|19493.5|0
1722467610000|2024-07-31 23:13:30|19513.7|19493.7|19514.1|19494.1|19514.5|19494.5|19513.7|19493.7|0
1722467620000|2024-07-31 23:13:40|19514|19494|19515.4|19495.4|19515.9|19495.9|19514|19494|0
1722467630000|2024-07-31 23:13:50|19515.5|19495.5|19515.5|19495.5|19515.7|19495.7|19514.7|19494.7|0
1722467640000|2024-07-31 23:14:00|19515.6|19495.6|19520.6|19500.6|19521.2|19501.2|19515.6|19495.6|0
1722467650000|2024-07-31 23:14:10|19523.6|19503.6|19523.6|19503.6|19523.6|19503.6|19522.1|19502.1|0
1722467660000|2024-07-31 23:14:20|19523.5|19503.5|19527.1|19507.1|19527.4|19507.4|19523.5|19503.5|0
1722467670000|2024-07-31 23:14:30|19527.5|19507.5|19527.1|19507.1|19528.4|19508.4|19526.7|19506.7|0
1722467680000|2024-07-31 23:14:40|19528.5|19508.5|19529.2|19509.2|19529.5|19509.5|19527.1|19507.1|0
1722467690000|2024-07-31 23:14:50|19529.4|19509.4|19528.5|19508.5|19529.9|19509.9|19528.5|19508.5|0
1722467700000|2024-07-31 23:15:00|19529.2|19509.2|19526|19506|19529.4|19509.4|19525.4|19505.4|0
1722467710000|2024-07-31 23:15:10|19526.2|19506.2|19526.6|19506.6|19527.6|19507.6|19526.2|19506.2|0
1722467720000|2024-07-31 23:15:20|19526.5|19506.5|19528.4|19508.4|19529.4|19509.4|19526.5|19506.5|0
1722467730000|2024-07-31 23:15:30|19528.5|19508.5|19528.7|19508.7|19531.5|19511.5|19528.1|19508.1|0
1722467740000|2024-07-31 23:15:40|19528.6|19508.6|19529.4|19509.4|19529.4|19509.4|19528.5|19508.5|0
1722467750000|2024-07-31 23:15:50|19530|19510|19531.6|19511.6|19532.4|19512.4|19530|19510|0
1722467760000|2024-07-31 23:16:00|19533.6|19513.6|19533.2|19513.2|19533.6|19513.6|19532.2|19512.2|0
1722467770000|2024-07-31 23:16:10|19533|19513|19532.4|19512.4|19533.2|19513.2|19531.6|19511.6|0
1722467780000|2024-07-31 23:16:20|19532.5|19512.5|19534.2|19514.2|19534.4|19514.4|19532.5|19512.5|0
1722467790000|2024-07-31 23:16:30|19534.6|19514.6|19540.9|19520.9|19542.9|19522.9|19531.6|19511.6|0
1722467800000|2024-07-31 23:16:40|19542|19522|19538.2|19518.2|19542|19522|19537.4|19517.4|0
1722467810000|2024-07-31 23:16:50|19539.1|19519.1|19536.1|19516.1|19539.1|19519.1|19535.7|19515.7|0
1722467820000|2024-07-31 23:17:00|19534.2|19514.2|19535|19515|19535.6|19515.6|19533|19513|0
1722467830000|2024-07-31 23:17:10|19534.2|19514.2|19535.6|19515.6|19536.2|19516.2|19534.2|19514.2|0
1722467840000|2024-07-31 23:17:20|19535.5|19515.5|19534.4|19514.4|19536.9|19516.9|19534.2|19514.2|0
1722467850000|2024-07-31 23:17:30|19533.6|19513.6|19539.6|19519.6|19539.6|19519.6|19533.6|19513.6|0
1722467860000|2024-07-31 23:17:40|19538.5|19518.5|19540|19520|19541.4|19521.4|19538.5|19518.5|0
1722467870000|2024-07-31 23:17:50|19540.1|19520.1|19536.4|19516.4|19540.2|19520.2|19536.4|19516.4|0
1722467880000|2024-07-31 23:18:00|19536.1|19516.1|19536.2|19516.2|19537.6|19517.6|19536.1|19516.1|0
1722467890000|2024-07-31 23:18:10|19536.1|19516.1|19536.9|19516.9|19537.1|19517.1|19535.7|19515.7|0
1722467900000|2024-07-31 23:18:20|19537.1|19517.1|19537.1|19517.1|19537.4|19517.4|19536.6|19516.6|0
1722467910000|2024-07-31 23:18:30|19536.9|19516.9|19536.9|19516.9|19536.9|19516.9|19536.1|19516.1|0
1722467920000|2024-07-31 23:18:40|19536.7|19516.7|19536.7|19516.7|19537|19517|19536.6|19516.6|0
1722467930000|2024-07-31 23:18:50|19537|19517|19538.5|19518.5|19538.5|19518.5|19536.9|19516.9|0
1722467940000|2024-07-31 23:19:00|19538.4|19518.4|19538|19518|19538.9|19518.9|19537.9|19517.9|0
1722467950000|2024-07-31 23:19:10|19538.2|19518.2|19539.6|19519.6|19539.6|19519.6|19538.2|19518.2|0
1722467960000|2024-07-31 23:19:20|19539.4|19519.4|19540.5|19520.5|19540.5|19520.5|19539.4|19519.4|0
1722467970000|2024-07-31 23:19:30|19538.9|19518.9|19539.6|19519.6|19540|19520|19538.9|19518.9|0
1722467980000|2024-07-31 23:19:40|19537.4|19517.4|19537.4|19517.4|19537.5|19517.5|19536.4|19516.4|0
1722467990000|2024-07-31 23:19:50|19537.1|19517.1|19537.9|19517.9|19537.9|19517.9|19537.1|19517.1|0
1722468000000|2024-07-31 23:20:00|19538|19518|19538.1|19518.1|19538.2|19518.2|19538|19518|0
1722468010000|2024-07-31 23:20:10|19538.2|19518.2|19536.6|19516.6|19538.7|19518.7|19536.5|19516.5|0
1722468020000|2024-07-31 23:20:20|19536.9|19516.9|19534.9|19514.9|19536.9|19516.9|19534.6|19514.6|0
1722468030000|2024-07-31 23:20:30|19534.4|19514.4|19533.6|19513.6|19535.2|19515.2|19533.6|19513.6|0
1722468040000|2024-07-31 23:20:40|19533.7|19513.7|19535.7|19515.7|19535.9|19515.9|19533.7|19513.7|0
1722468050000|2024-07-31 23:20:50|19535.4|19515.4|19535.5|19515.5|19535.6|19515.6|19535.1|19515.1|0
1722468060000|2024-07-31 23:21:00|19535.6|19515.6|19535.1|19515.1|19535.6|19515.6|19535.1|19515.1|0
1722468070000|2024-07-31 23:21:10|19535.2|19515.2|19536.6|19516.6|19536.6|19516.6|19535.2|19515.2|0
1722468080000|2024-07-31 23:21:20|19536.7|19516.7|19538.1|19518.1|19538.9|19518.9|19536.7|19516.7|0
1722468090000|2024-07-31 23:21:30|19538.4|19518.4|19539|19519|19539.6|19519.6|19538|19518|0
1722468100000|2024-07-31 23:21:40|19539.1|19519.1|19539|19519|19539.4|19519.4|19538.9|19518.9|0
1722468110000|2024-07-31 23:21:50|19538.9|19518.9|19535.7|19515.7|19538.9|19518.9|19535.4|19515.4|0
1722468120000|2024-07-31 23:22:00|19535.2|19515.2|19534.9|19514.9|19535.2|19515.2|19534.4|19514.4|0
1722468130000|2024-07-31 23:22:10|19534.1|19514.1|19535.7|19515.7|19535.7|19515.7|19534.1|19514.1|0
1722468140000|2024-07-31 23:22:20|19535.9|19515.9|19535.7|19515.7|19535.9|19515.9|19535.5|19515.5|0
1722468150000|2024-07-31 23:22:30|19535.6|19515.6|19538.4|19518.4|19538.6|19518.6|19535.1|19515.1|0
1722468160000|2024-07-31 23:22:40|19538.6|19518.6|19539.2|19519.2|19539.4|19519.4|19538.6|19518.6|0
1722468170000|2024-07-31 23:22:50|19538|19518|19539.2|19519.2|19539.2|19519.2|19537.4|19517.4|0
1722468180000|2024-07-31 23:23:00|19539.9|19519.9|19540.5|19520.5|19540.5|19520.5|19539.9|19519.9|0
1722468190000|2024-07-31 23:23:10|19540.6|19520.6|19540.4|19520.4|19540.6|19520.6|19540.4|19520.4|0
1722468200000|2024-07-31 23:23:20|19540.2|19520.2|19541.5|19521.5|19541.5|19521.5|19540.2|19520.2|0
1722468210000|2024-07-31 23:23:30|19541.7|19521.7|19540.5|19520.5|19541.7|19521.7|19540.5|19520.5|0
1722468220000|2024-07-31 23:23:40|19540.7|19520.7|19540.4|19520.4|19540.7|19520.7|19540.1|19520.1|0
1722468230000|2024-07-31 23:23:50|19540.2|19520.2|19539.4|19519.4|19540.2|19520.2|19539|19519|0
1722468240000|2024-07-31 23:24:00|19538.2|19518.2|19538.7|19518.7|19539|19519|19538.2|19518.2|0
1722468250000|2024-07-31 23:24:10|19538.9|19518.9|19538.6|19518.6|19538.9|19518.9|19538.2|19518.2|0
1722468260000|2024-07-31 23:24:20|19538.2|19518.2|19537.5|19517.5|19538.2|19518.2|19537.5|19517.5|0
1722468270000|2024-07-31 23:24:30|19537.4|19517.4|19536.7|19516.7|19537.4|19517.4|19536.5|19516.5|0
1722468280000|2024-07-31 23:24:40|19536.6|19516.6|19536.7|19516.7|19537|19517|19536.4|19516.4|0
1722468290000|2024-07-31 23:24:50|19536.9|19516.9|19536.7|19516.7|19536.9|19516.9|19536|19516|0
1722468300000|2024-07-31 23:25:00|19536.6|19516.6|19535.6|19515.6|19536.7|19516.7|19535.4|19515.4|0
1722468310000|2024-07-31 23:25:10|19535.5|19515.5|19535.4|19515.4|19535.6|19515.6|19534.7|19514.7|0
1722468320000|2024-07-31 23:25:20|19534.6|19514.6|19532.6|19512.6|19534.6|19514.6|19532.6|19512.6|0
1722468330000|2024-07-31 23:25:30|19532.5|19512.5|19532.1|19512.1|19532.7|19512.7|19531.4|19511.4|0
1722468340000|2024-07-31 23:25:40|19532.2|19512.2|19532|19512|19532.7|19512.7|19531.9|19511.9|0
1722468350000|2024-07-31 23:25:50|19531.5|19511.5|19531.2|19511.2|19531.9|19511.9|19531.2|19511.2|0
1722468360000|2024-07-31 23:26:00|19531.1|19511.1|19531.1|19511.1|19531.4|19511.4|19530.9|19510.9|0
1722468370000|2024-07-31 23:26:10|19531.2|19511.2|19531.5|19511.5|19531.5|19511.5|19531.1|19511.1|0
1722468380000|2024-07-31 23:26:20|19531.4|19511.4|19531.2|19511.2|19531.5|19511.5|19531.2|19511.2|0
1722468390000|2024-07-31 23:26:30|19531|19511|19531|19511|19531.4|19511.4|19531|19511|0
1722468400000|2024-07-31 23:26:40|19531.4|19511.4|19531.6|19511.6|19531.9|19511.9|19531.4|19511.4|0
1722468410000|2024-07-31 23:26:50|19531.4|19511.4|19534.4|19514.4|19534.5|19514.5|19531.4|19511.4|0
1722468420000|2024-07-31 23:27:00|19534.6|19514.6|19534.5|19514.5|19534.6|19514.6|19534.4|19514.4|0
1722468430000|2024-07-31 23:27:10|19534.7|19514.7|19534.7|19514.7|19534.7|19514.7|19534.4|19514.4|0
1722468440000|2024-07-31 23:27:20|19534.6|19514.6|19537|19517|19537|19517|19534.6|19514.6|0
1722468450000|2024-07-31 23:27:30|19537.1|19517.1|19538.4|19518.4|19539.4|19519.4|19537.1|19517.1|0
1722468460000|2024-07-31 23:27:40|19539.1|19519.1|19542.6|19522.6|19542.6|19522.6|19539.1|19519.1|0
1722468470000|2024-07-31 23:27:50|19542.4|19522.4|19542|19522|19542.7|19522.7|19542|19522|0
1722468480000|2024-07-31 23:28:00|19541.6|19521.6|19542.1|19522.1|19542.1|19522.1|19541.4|19521.4|0
1722468490000|2024-07-31 23:28:10|19542.4|19522.4|19544.1|19524.1|19544.1|19524.1|19542.2|19522.2|0
1722468500000|2024-07-31 23:28:20|19543.9|19523.9|19549.7|19529.7|19550.6|19530.6|19543.9|19523.9|0
1722468510000|2024-07-31 23:28:30|19550|19530|19547.7|19527.7|19550.2|19530.2|19547.6|19527.6|0
1722468520000|2024-07-31 23:28:40|19547.6|19527.6|19549|19529|19549.9|19529.9|19547.5|19527.5|0
1722468530000|2024-07-31 23:28:50|19549.4|19529.4|19548.5|19528.5|19549.5|19529.5|19548.1|19528.1|0
1722468540000|2024-07-31 23:29:00|19548.9|19528.9|19548.5|19528.5|19549|19529|19548.4|19528.4|0
1722468550000|2024-07-31 23:29:10|19548.4|19528.4|19546|19526|19548.4|19528.4|19545.1|19525.1|0
1722468560000|2024-07-31 23:29:20|19545.5|19525.5|19543.9|19523.9|19545.5|19525.5|19543.6|19523.6|0
1722468570000|2024-07-31 23:29:30|19544.4|19524.4|19545.1|19525.1|19545.1|19525.1|19543.6|19523.6|0
1722468580000|2024-07-31 23:29:40|19545|19525|19545.9|19525.9|19546.7|19526.7|19545|19525|0
1722468590000|2024-07-31 23:29:50|19545.7|19525.7|19547.6|19527.6|19547.6|19527.6|19545.7|19525.7|0
1722468600000|2024-07-31 23:30:00|19547.5|19527.5|19545.5|19525.5|19547.5|19527.5|19544.9|19524.9|0
1722468610000|2024-07-31 23:30:10|19545.4|19525.4|19545.5|19525.5|19545.5|19525.5|19545|19525|0
1722468620000|2024-07-31 23:30:20|19545.4|19525.4|19545.4|19525.4|19545.7|19525.7|19545|19525|0
1722468630000|2024-07-31 23:30:30|19545.6|19525.6|19547.1|19527.1|19547.1|19527.1|19545.6|19525.6|0
1722468640000|2024-07-31 23:30:40|19547|19527|19548|19528|19548|19528|19546.2|19526.2|0
1722468650000|2024-07-31 23:30:50|19547.6|19527.6|19548.2|19528.2|19548.2|19528.2|19547.6|19527.6|0
1722468660000|2024-07-31 23:31:00|19548.4|19528.4|19549.2|19529.2|19549.9|19529.9|19548.4|19528.4|0
1722468670000|2024-07-31 23:31:10|19549.4|19529.4|19550.6|19530.6|19550.6|19530.6|19549.4|19529.4|0
1722468680000|2024-07-31 23:31:20|19550.4|19530.4|19550.1|19530.1|19550.4|19530.4|19550|19530|0
1722468690000|2024-07-31 23:31:30|19550.5|19530.5|19550.2|19530.2|19550.5|19530.5|19550.2|19530.2|0
1722468700000|2024-07-31 23:31:40|19550.1|19530.1|19550.2|19530.2|19550.2|19530.2|19549.7|19529.7|0
1722468710000|2024-07-31 23:31:50|19550.4|19530.4|19549.7|19529.7|19550.5|19530.5|19549.5|19529.5|0
1722468720000|2024-07-31 23:32:00|19550.2|19530.2|19552.2|19532.2|19552.2|19532.2|19550|19530|0
1722468730000|2024-07-31 23:32:10|19550.6|19530.6|19550.5|19530.5|19550.7|19530.7|19549.7|19529.7|0
1722468740000|2024-07-31 23:32:20|19550.9|19530.9|19551.2|19531.2|19551.4|19531.4|19550|19530|0
1722468750000|2024-07-31 23:32:30|19551.4|19531.4|19550.2|19530.2|19551.4|19531.4|19550.2|19530.2|0
1722468760000|2024-07-31 23:32:40|19550.1|19530.1|19551.9|19531.9|19551.9|19531.9|19549.9|19529.9|0
1722468770000|2024-07-31 23:32:50|19552|19532|19551.7|19531.7|19552.4|19532.4|19551.2|19531.2|0
1722468780000|2024-07-31 23:33:00|19551.2|19531.2|19550.2|19530.2|19551.6|19531.6|19550.2|19530.2|0
1722468790000|2024-07-31 23:33:10|19550.1|19530.1|19550.1|19530.1|19550.2|19530.2|19549.5|19529.5|0
1722468800000|2024-07-31 23:33:20|19550.6|19530.6|19551.1|19531.1|19551.6|19531.6|19550.2|19530.2|0
1722468810000|2024-07-31 23:33:30|19551.7|19531.7|19551|19531|19551.7|19531.7|19551|19531|0
1722468820000|2024-07-31 23:33:40|19551.1|19531.1|19550.2|19530.2|19551.1|19531.1|19550.2|19530.2|0
1722468830000|2024-07-31 23:33:50|19547.7|19527.7|19549.5|19529.5|19549.5|19529.5|19547.7|19527.7|0
1722468840000|2024-07-31 23:34:00|19550|19530|19551.2|19531.2|19551.2|19531.2|19549.5|19529.5|0
1722468850000|2024-07-31 23:34:10|19551.4|19531.4|19550.7|19530.7|19551.4|19531.4|19550.2|19530.2|0
1722468860000|2024-07-31 23:34:20|19550.5|19530.5|19550.4|19530.4|19550.5|19530.5|19550.2|19530.2|0
1722468870000|2024-07-31 23:34:30|19550.2|19530.2|19549.5|19529.5|19550.2|19530.2|19549.4|19529.4|0
1722468880000|2024-07-31 23:34:40|19549.2|19529.2|19547.2|19527.2|19549.2|19529.2|19547.1|19527.1|0
1722468890000|2024-07-31 23:34:50|19547|19527|19548.4|19528.4|19548.4|19528.4|19547|19527|0
1722468900000|2024-07-31 23:35:00|19548.9|19528.9|19549.7|19529.7|19549.7|19529.7|19548.6|19528.6|0
1722468910000|2024-07-31 23:35:10|19549.5|19529.5|19550.6|19530.6|19550.7|19530.7|19549.5|19529.5|0
1722468920000|2024-07-31 23:35:20|19550.5|19530.5|19550.9|19530.9|19550.9|19530.9|19550.5|19530.5|0
1722468930000|2024-07-31 23:35:30|19550.6|19530.6|19550.2|19530.2|19550.7|19530.7|19550.2|19530.2|0
1722468940000|2024-07-31 23:35:40|19550.1|19530.1|19550|19530|19550.2|19530.2|19549.7|19529.7|0
1722468950000|2024-07-31 23:35:50|19550.2|19530.2|19552.2|19532.2|19552.2|19532.2|19549.9|19529.9|0
1722468960000|2024-07-31 23:36:00|19552.4|19532.4|19553.2|19533.2|19553.4|19533.4|19552.2|19532.2|0
1722468970000|2024-07-31 23:36:10|19553.4|19533.4|19554|19534|19554.5|19534.5|19553.4|19533.4|0
1722468980000|2024-07-31 23:36:20|19554.2|19534.2|19555|19535|19555|19535|19554|19534|0
1722468990000|2024-07-31 23:36:30|19555.5|19535.5|19555|19535|19555.7|19535.7|19554.1|19534.1|0
1722469000000|2024-07-31 23:36:40|19554.6|19534.6|19555.2|19535.2|19555.7|19535.7|19554.5|19534.5|0
1722469010000|2024-07-31 23:36:50|19554.6|19534.6|19556.4|19536.4|19556.4|19536.4|19554.6|19534.6|0
1722469020000|2024-07-31 23:37:00|19555.5|19535.5|19556.1|19536.1|19556.1|19536.1|19554.7|19534.7|0
1722469030000|2024-07-31 23:37:10|19556|19536|19556.9|19536.9|19557|19537|19556|19536|0
1722469040000|2024-07-31 23:37:20|19556.2|19536.2|19556.5|19536.5|19556.6|19536.6|19556.2|19536.2|0
1722469050000|2024-07-31 23:37:30|19556.1|19536.1|19555.9|19535.9|19556.1|19536.1|19555.5|19535.5|0
1722469060000|2024-07-31 23:37:40|19555.4|19535.4|19554.2|19534.2|19555.4|19535.4|19554.2|19534.2|0
1722469070000|2024-07-31 23:37:50|19554.1|19534.1|19553.2|19533.2|19554.1|19534.1|19552.4|19532.4|0
1722469080000|2024-07-31 23:38:00|19554.7|19534.7|19555|19535|19555.1|19535.1|19554.5|19534.5|0
1722469090000|2024-07-31 23:38:10|19555.2|19535.2|19553.6|19533.6|19555.7|19535.7|19553.6|19533.6|0
1722469100000|2024-07-31 23:38:20|19554.4|19534.4|19554.6|19534.6|19554.6|19534.6|19554.1|19534.1|0
1722469110000|2024-07-31 23:38:30|19554.7|19534.7|19552.5|19532.5|19554.7|19534.7|19552.2|19532.2|0
1722469120000|2024-07-31 23:38:40|19552.6|19532.6|19552.9|19532.9|19553.4|19533.4|19552.6|19532.6|0
1722469130000|2024-07-31 23:38:50|19552.7|19532.7|19552.2|19532.2|19552.7|19532.7|19552.1|19532.1|0
1722469140000|2024-07-31 23:39:00|19552.5|19532.5|19552.9|19532.9|19552.9|19532.9|19552.1|19532.1|0
1722469150000|2024-07-31 23:39:10|19553|19533|19553.1|19533.1|19553.1|19533.1|19553|19533|0
1722469160000|2024-07-31 23:39:20|19553.6|19533.6|19555.4|19535.4|19555.5|19535.5|19553.6|19533.6|0
1722469170000|2024-07-31 23:39:30|19555.1|19535.1|19555.4|19535.4|19555.7|19535.7|19554.6|19534.6|0
1722469180000|2024-07-31 23:39:40|19555.5|19535.5|19555.5|19535.5|19555.6|19535.6|19555.4|19535.4|0
1722469190000|2024-07-31 23:39:50|19555|19535|19555.2|19535.2|19555.9|19535.9|19555|19535|0
1722469200000|2024-07-31 23:40:00|19554.9|19534.9|19555.5|19535.5|19555.7|19535.7|19554.7|19534.7|0
1722469210000|2024-07-31 23:40:10|19555.6|19535.6|19555.2|19535.2|19555.6|19535.6|19554.7|19534.7|0
1722469220000|2024-07-31 23:40:20|19555.1|19535.1|19555.1|19535.1|19555.2|19535.2|19554.9|19534.9|0
1722469230000|2024-07-31 23:40:30|19555|19535|19554.9|19534.9|19555|19535|19554.5|19534.5|0
1722469240000|2024-07-31 23:40:40|19554.7|19534.7|19554.5|19534.5|19554.7|19534.7|19553.2|19533.2|0
1722469250000|2024-07-31 23:40:50|19554.4|19534.4|19555.1|19535.1|19555.1|19535.1|19554|19534|0
1722469260000|2024-07-31 23:41:00|19555|19535|19554.6|19534.6|19555.5|19535.5|19554.6|19534.6|0
1722469270000|2024-07-31 23:41:10|19554.5|19534.5|19553.4|19533.4|19554.5|19534.5|19553.4|19533.4|0
1722469280000|2024-07-31 23:41:20|19553.2|19533.2|19553|19533|19553.4|19533.4|19552.9|19532.9|0
1722469290000|2024-07-31 23:41:30|19553.1|19533.1|19552.4|19532.4|19553.1|19533.1|19552.4|19532.4|0
1722469300000|2024-07-31 23:41:40|19551.7|19531.7|19552.4|19532.4|19552.5|19532.5|19551.7|19531.7|0
1722469310000|2024-07-31 23:41:50|19551.9|19531.9|19553.1|19533.1|19553.1|19533.1|19551.5|19531.5|0
1722469320000|2024-07-31 23:42:00|19553.2|19533.2|19551.7|19531.7|19553.2|19533.2|19551.7|19531.7|0
1722469330000|2024-07-31 23:42:10|19551.6|19531.6|19551.7|19531.7|19552|19532|19551.4|19531.4|0
1722469340000|2024-07-31 23:42:20|19552|19532|19551.7|19531.7|19552|19532|19551.7|19531.7|0
1722469350000|2024-07-31 23:42:30|19551.9|19531.9|19551.7|19531.7|19551.9|19531.9|19551.5|19531.5|0
1722469360000|2024-07-31 23:42:40|19551.6|19531.6|19552.2|19532.2|19552.2|19532.2|19551.4|19531.4|0
1722469370000|2024-07-31 23:42:50|19552.1|19532.1|19551.5|19531.5|19552.1|19532.1|19551.5|19531.5|0
1722469380000|2024-07-31 23:43:00|19551.6|19531.6|19551.7|19531.7|19551.9|19531.9|19551.5|19531.5|0
1722469390000|2024-07-31 23:43:10|19551.5|19531.5|19551.7|19531.7|19552|19532|19551.5|19531.5|0
1722469400000|2024-07-31 23:43:20|19551.6|19531.6|19551.2|19531.2|19551.6|19531.6|19550.9|19530.9|0
1722469410000|2024-07-31 23:43:30|19551.4|19531.4|19550.4|19530.4|19551.4|19531.4|19550.4|19530.4|0
1722469420000|2024-07-31 23:43:40|19549.9|19529.9|19550.1|19530.1|19550.1|19530.1|19549.5|19529.5|0
1722469430000|2024-07-31 23:43:50|19550|19530|19550.7|19530.7|19550.9|19530.9|19550|19530|0
1722469440000|2024-07-31 23:44:00|19551.4|19531.4|19550.7|19530.7|19551.4|19531.4|19550.7|19530.7|0
1722469450000|2024-07-31 23:44:10|19550.9|19530.9|19550.5|19530.5|19551.2|19531.2|19550|19530|0
1722469460000|2024-07-31 23:44:20|19550.7|19530.7|19550.5|19530.5|19551|19531|19550.4|19530.4|0
1722469470000|2024-07-31 23:44:30|19550.4|19530.4|19550.4|19530.4|19550.9|19530.9|19550.4|19530.4|0
1722469480000|2024-07-31 23:44:40|19550.6|19530.6|19550.6|19530.6|19550.7|19530.7|19550.5|19530.5|0
1722469490000|2024-07-31 23:44:50|19550.5|19530.5|19554.5|19534.5|19554.5|19534.5|19550.5|19530.5|0
1722469500000|2024-07-31 23:45:00|19555.6|19535.6|19555.9|19535.9|19556.1|19536.1|19555.5|19535.5|0
1722469510000|2024-07-31 23:45:10|19555.2|19535.2|19553.1|19533.1|19555.2|19535.2|19552.6|19532.6|0
1722469520000|2024-07-31 23:45:20|19551.9|19531.9|19552.5|19532.5|19553|19533|19551.7|19531.7|0
1722469530000|2024-07-31 23:45:30|19552|19532|19551.6|19531.6|19552|19532|19551.4|19531.4|0
1722469540000|2024-07-31 23:45:40|19551.5|19531.5|19549.7|19529.7|19551.6|19531.6|19549.5|19529.5|0
1722469550000|2024-07-31 23:45:50|19549.6|19529.6|19549.7|19529.7|19549.7|19529.7|19548.6|19528.6|0
1722469560000|2024-07-31 23:46:00|19551|19531|19552|19532|19552|19532|19551|19531|0
1722469570000|2024-07-31 23:46:10|19551.9|19531.9|19552|19532|19552.1|19532.1|19551.9|19531.9|0
1722469580000|2024-07-31 23:46:20|19551.9|19531.9|19550.9|19530.9|19552|19532|19550.5|19530.5|0
1722469590000|2024-07-31 23:46:30|19550.5|19530.5|19550.7|19530.7|19550.7|19530.7|19550.1|19530.1|0
1722469600000|2024-07-31 23:46:40|19550.1|19530.1|19549.7|19529.7|19550.1|19530.1|19549.1|19529.1|0
1722469610000|2024-07-31 23:46:50|19549.5|19529.5|19550.7|19530.7|19550.7|19530.7|19549.4|19529.4|0
1722469620000|2024-07-31 23:47:00|19550.2|19530.2|19550.5|19530.5|19550.9|19530.9|19549.9|19529.9|0
1722469630000|2024-07-31 23:47:10|19550.4|19530.4|19550.6|19530.6|19550.6|19530.6|19550.4|19530.4|0
1722469640000|2024-07-31 23:47:20|19550.4|19530.4|19550.2|19530.2|19550.4|19530.4|19549.7|19529.7|0
1722469650000|2024-07-31 23:47:30|19550.7|19530.7|19549.1|19529.1|19550.7|19530.7|19549.1|19529.1|0
1722469660000|2024-07-31 23:47:40|19549.2|19529.2|19548.9|19528.9|19549.2|19529.2|19548.9|19528.9|0
1722469670000|2024-07-31 23:47:50|19549|19529|19548|19528|19549|19529|19547.5|19527.5|0
1722469680000|2024-07-31 23:48:00|19548.2|19528.2|19547.2|19527.2|19548.2|19528.2|19543.7|19523.7|0
1722469690000|2024-07-31 23:48:10|19547.6|19527.6|19544.7|19524.7|19547.6|19527.6|19544.1|19524.1|0
1722469700000|2024-07-31 23:48:20|19544.2|19524.2|19545|19525|19545.2|19525.2|19544.2|19524.2|0
1722469710000|2024-07-31 23:48:30|19544.7|19524.7|19544.5|19524.5|19545|19525|19544.4|19524.4|0
1722469720000|2024-07-31 23:48:40|19546|19526|19545.1|19525.1|19547.1|19527.1|19545|19525|0
1722469730000|2024-07-31 23:48:50|19546|19526|19545.4|19525.4|19546.1|19526.1|19545.1|19525.1|0
1722469740000|2024-07-31 23:49:00|19545.9|19525.9|19545|19525|19546.2|19526.2|19545|19525|0
1722469750000|2024-07-31 23:49:10|19544.7|19524.7|19544.5|19524.5|19545|19525|19544.2|19524.2|0
1722469760000|2024-07-31 23:49:20|19545.5|19525.5|19545.7|19525.7|19545.7|19525.7|19544.9|19524.9|0
1722469770000|2024-07-31 23:49:30|19545.9|19525.9|19546.2|19526.2|19547.1|19527.1|19545.9|19525.9|0
1722469780000|2024-07-31 23:49:40|19546|19526|19546.4|19526.4|19547.1|19527.1|19545.9|19525.9|0
1722469790000|2024-07-31 23:49:50|19545.1|19525.1|19545.6|19525.6|19545.6|19525.6|19544.6|19524.6|0
1722469800000|2024-07-31 23:50:00|19545.4|19525.4|19545|19525|19545.4|19525.4|19544.9|19524.9|0
1722469810000|2024-07-31 23:50:10|19544.7|19524.7|19545.4|19525.4|19545.7|19525.7|19544.6|19524.6|0
1722469820000|2024-07-31 23:50:20|19545.9|19525.9|19545.9|19525.9|19545.9|19525.9|19545.5|19525.5|0
1722469830000|2024-07-31 23:50:30|19545.7|19525.7|19545.9|19525.9|19546.1|19526.1|19545.7|19525.7|0
1722469840000|2024-07-31 23:50:40|19546|19526|19546.5|19526.5|19547.1|19527.1|19546|19526|0
1722469850000|2024-07-31 23:50:50|19547.1|19527.1|19548|19528|19548.4|19528.4|19547.1|19527.1|0
1722469860000|2024-07-31 23:51:00|19548.2|19528.2|19547.2|19527.2|19548.4|19528.4|19547.1|19527.1|0
1722469870000|2024-07-31 23:51:10|19547.4|19527.4|19547.7|19527.7|19547.7|19527.7|19546.9|19526.9|0
1722469880000|2024-07-31 23:51:20|19547.6|19527.6|19548.2|19528.2|19548.2|19528.2|19547.4|19527.4|0
1722469890000|2024-07-31 23:51:30|19548.1|19528.1|19549.6|19529.6|19549.6|19529.6|19547.2|19527.2|0
1722469900000|2024-07-31 23:51:40|19549.7|19529.7|19549.4|19529.4|19549.9|19529.9|19549.2|19529.2|0
1722469910000|2024-07-31 23:51:50|19549.5|19529.5|19549.7|19529.7|19550.1|19530.1|19549.5|19529.5|0
1722469920000|2024-07-31 23:52:00|19550.1|19530.1|19549.5|19529.5|19550.2|19530.2|19549.4|19529.4|0
1722469930000|2024-07-31 23:52:10|19549.4|19529.4|19550.6|19530.6|19550.7|19530.7|19549.4|19529.4|0
1722469940000|2024-07-31 23:52:20|19550.7|19530.7|19549.9|19529.9|19550.7|19530.7|19549.7|19529.7|0
1722469950000|2024-07-31 23:52:30|19550|19530|19549.9|19529.9|19550.4|19530.4|19549.7|19529.7|0
1722469960000|2024-07-31 23:52:40|19550|19530|19549.1|19529.1|19550.1|19530.1|19549.1|19529.1|0
1722469970000|2024-07-31 23:52:50|19549.2|19529.2|19550|19530|19550|19530|19548.9|19528.9|0
1722469980000|2024-07-31 23:53:00|19549.5|19529.5|19549|19529|19550|19530|19548.9|19528.9|0
1722469990000|2024-07-31 23:53:10|19549.2|19529.2|19550.5|19530.5|19550.5|19530.5|19549.2|19529.2|0
1722470000000|2024-07-31 23:53:20|19550.7|19530.7|19551.5|19531.5|19551.5|19531.5|19550.7|19530.7|0
1722470010000|2024-07-31 23:53:30|19551.2|19531.2|19549.7|19529.7|19551.5|19531.5|19549.6|19529.6|0
1722470020000|2024-07-31 23:53:40|19549.9|19529.9|19549.7|19529.7|19550.5|19530.5|19549.7|19529.7|0
1722470030000|2024-07-31 23:53:50|19549.9|19529.9|19549.6|19529.6|19550.2|19530.2|19549.6|19529.6|0
1722470040000|2024-07-31 23:54:00|19549.7|19529.7|19549.1|19529.1|19549.7|19529.7|19548.4|19528.4|0
1722470050000|2024-07-31 23:54:10|19549|19529|19549.6|19529.6|19550.4|19530.4|19549|19529|0
1722470060000|2024-07-31 23:54:20|19549.5|19529.5|19548.2|19528.2|19549.5|19529.5|19548.1|19528.1|0
1722470070000|2024-07-31 23:54:30|19548.5|19528.5|19548.9|19528.9|19548.9|19528.9|19548.4|19528.4|0
1722470080000|2024-07-31 23:54:40|19548.7|19528.7|19543.6|19523.6|19548.7|19528.7|19543.6|19523.6|0
1722470090000|2024-07-31 23:54:50|19543.7|19523.7|19544.7|19524.7|19544.7|19524.7|19543.7|19523.7|0
1722470100000|2024-07-31 23:55:00|19544.9|19524.9|19546.1|19526.1|19549|19529|19544.9|19524.9|0
1722470110000|2024-07-31 23:55:10|19546.2|19526.2|19546.1|19526.1|19547.9|19527.9|19545.9|19525.9|0
1722470120000|2024-07-31 23:55:20|19546.9|19526.9|19546.5|19526.5|19546.9|19526.9|19546.4|19526.4|0
1722470130000|2024-07-31 23:55:30|19547.2|19527.2|19547.5|19527.5|19547.5|19527.5|19547.1|19527.1|0
1722470140000|2024-07-31 23:55:40|19547.4|19527.4|19546.6|19526.6|19547.4|19527.4|19546.6|19526.6|0
1722470150000|2024-07-31 23:55:50|19546.7|19526.7|19546.9|19526.9|19546.9|19526.9|19546.7|19526.7|0
1722470160000|2024-07-31 23:56:00|19546.6|19526.6|19546.6|19526.6|19546.9|19526.9|19545.9|19525.9|0
1722470170000|2024-07-31 23:56:10|19546.5|19526.5|19547.5|19527.5|19547.5|19527.5|19546.5|19526.5|0
1722470180000|2024-07-31 23:56:20|19547.4|19527.4|19546.5|19526.5|19547.4|19527.4|19546.4|19526.4|0
1722470190000|2024-07-31 23:56:30|19546.6|19526.6|19546.5|19526.5|19546.7|19526.7|19546.4|19526.4|0
1722470200000|2024-07-31 23:56:40|19546.7|19526.7|19547.1|19527.1|19548.1|19528.1|19546.7|19526.7|0
1722470210000|2024-07-31 23:56:50|19546.1|19526.1|19546|19526|19546.4|19526.4|19545.9|19525.9|0
1722470220000|2024-07-31 23:57:00|19545.9|19525.9|19545.1|19525.1|19547.1|19527.1|19545.1|19525.1|0
1722470230000|2024-07-31 23:57:10|19545.2|19525.2|19545.4|19525.4|19546.9|19526.9|19545.2|19525.2|0
1722470240000|2024-07-31 23:57:20|19545.6|19525.6|19543.9|19523.9|19545.7|19525.7|19543.9|19523.9|0
1722470250000|2024-07-31 23:57:30|19544.5|19524.5|19543.2|19523.2|19544.5|19524.5|19542.6|19522.6|0
1722470260000|2024-07-31 23:57:40|19544.4|19524.4|19544|19524|19545|19525|19544|19524|0
1722470270000|2024-07-31 23:57:50|19544.9|19524.9|19545|19525|19545|19525|19544.7|19524.7|0
1722470280000|2024-07-31 23:58:00|19544.9|19524.9|19545.7|19525.7|19545.7|19525.7|19544.9|19524.9|0
1722470290000|2024-07-31 23:58:10|19545.6|19525.6|19545.9|19525.9|19546.9|19526.9|19545.6|19525.6|0
1722470300000|2024-07-31 23:58:20|19545.6|19525.6|19546.4|19526.4|19546.4|19526.4|19545.5|19525.5|0
1722470310000|2024-07-31 23:58:30|19545.4|19525.4|19545.5|19525.5|19545.9|19525.9|19544.5|19524.5|0
1722470320000|2024-07-31 23:58:40|19544.9|19524.9|19545|19525|19545|19525|19544.6|19524.6|0
1722470330000|2024-07-31 23:58:50|19544.7|19524.7|19544.7|19524.7|19545.5|19525.5|19544.6|19524.6|0
1722470340000|2024-07-31 23:59:00|19544.9|19524.9|19544|19524|19544.9|19524.9|19543.9|19523.9|0
1722470350000|2024-07-31 23:59:10|19543.9|19523.9|19543.2|19523.2|19543.9|19523.9|19543|19523|0
1722470360000|2024-07-31 23:59:20|19543.4|19523.4|19542.5|19522.5|19543.7|19523.7|19542.5|19522.5|0
1722470370000|2024-07-31 23:59:30|19543.1|19523.1|19543.9|19523.9|19544.2|19524.2|19543.1|19523.1|0
1722470380000|2024-07-31 23:59:40|19543.5|19523.5|19544.7|19524.7|19544.7|19524.7|19543|19523|0
1722470390000|2024-07-31 23:59:50|19544.9|19524.9|19545.1|19525.1|19545.5|19525.5|19544.9|19524.9|0
1722384000000|2024-07-31 00:00:00|18927.4|18907.4|18929.3|18909.3|18929.3|18909.3|18926.3|18906.3|0
1722384010000|2024-07-31 00:00:10|18929.1|18909.1|18930.8|18910.8|18930.8|18910.8|18928.3|18908.3|0
1722384020000|2024-07-31 00:00:20|18932.5|18912.5|18930.6|18910.6|18934.6|18914.6|18930.6|18910.6|0
1722384030000|2024-07-31 00:00:30|18931.5|18911.5|18933|18913|18933.5|18913.5|18931.3|18911.3|0
1722384040000|2024-07-31 00:00:40|18934.3|18914.3|18931.6|18911.6|18934.3|18914.3|18931.6|18911.6|0
1722384050000|2024-07-31 00:00:50|18932.5|18912.5|18936.4|18916.4|18937.6|18917.6|18932.5|18912.5|0
1722384060000|2024-07-31 00:01:00|18936|18916|18939.9|18919.9|18943.3|18923.3|18936|18916|0
1722384070000|2024-07-31 00:01:10|18939.6|18919.6|18940.1|18920.1|18940.5|18920.5|18938.4|18918.4|0
1722384080000|2024-07-31 00:01:20|18940.3|18920.3|18940.5|18920.5|18940.5|18920.5|18939.3|18919.3|0
1722384090000|2024-07-31 00:01:30|18940.6|18920.6|18938.6|18918.6|18941.6|18921.6|18938.6|18918.6|0
1722384100000|2024-07-31 00:01:40|18938.3|18918.3|18937.3|18917.3|18938.6|18918.6|18937.3|18917.3|0
1722384110000|2024-07-31 00:01:50|18936.9|18916.9|18936.5|18916.5|18936.9|18916.9|18934.5|18914.5|0
1722384120000|2024-07-31 00:02:00|18936.4|18916.4|18938|18918|18939.8|18919.8|18935.9|18915.9|0
1722384130000|2024-07-31 00:02:10|18938.3|18918.3|18937.9|18917.9|18938.3|18918.3|18936.8|18916.8|0
1722384140000|2024-07-31 00:02:20|18938|18918|18938.4|18918.4|18938.6|18918.6|18938|18918|0
1722384150000|2024-07-31 00:02:30|18938.5|18918.5|18938.5|18918.5|18938.5|18918.5|18937.8|18917.8|0
1722384160000|2024-07-31 00:02:40|18937.5|18917.5|18938.9|18918.9|18938.9|18918.9|18937.5|18917.5|0
1722384170000|2024-07-31 00:02:50|18939|18919|18938.4|18918.4|18939.3|18919.3|18938.4|18918.4|0
1722384180000|2024-07-31 00:03:00|18937.5|18917.5|18935.5|18915.5|18938|18918|18935.4|18915.4|0
1722384190000|2024-07-31 00:03:10|18935.1|18915.1|18933|18913|18936.8|18916.8|18933|18913|0
1722384200000|2024-07-31 00:03:20|18932.9|18912.9|18931.3|18911.3|18932.9|18912.9|18930.5|18910.5|0
1722384210000|2024-07-31 00:03:30|18931.5|18911.5|18929.8|18909.8|18931.8|18911.8|18929.8|18909.8|0
1722384220000|2024-07-31 00:03:40|18929.6|18909.6|18929.5|18909.5|18930.3|18910.3|18929.1|18909.1|0
1722384230000|2024-07-31 00:03:50|18930.1|18910.1|18930|18910|18930.5|18910.5|18929|18909|0
1722384240000|2024-07-31 00:04:00|18930.3|18910.3|18930.5|18910.5|18930.5|18910.5|18929.5|18909.5|0
1722384250000|2024-07-31 00:04:10|18931.5|18911.5|18931.5|18911.5|18931.5|18911.5|18931|18911|0
1722384260000|2024-07-31 00:04:20|18932.3|18912.3|18932.3|18912.3|18933.8|18913.8|18932.1|18912.1|0
1722384270000|2024-07-31 00:04:30|18932.1|18912.1|18932.9|18912.9|18933.5|18913.5|18931.8|18911.8|0
1722384280000|2024-07-31 00:04:40|18932.1|18912.1|18931.6|18911.6|18932.8|18912.8|18931.5|18911.5|0
1722384290000|2024-07-31 00:04:50|18931.5|18911.5|18930.1|18910.1|18931.5|18911.5|18929.9|18909.9|0
1722384300000|2024-07-31 00:05:00|18930.3|18910.3|18933.8|18913.8|18933.8|18913.8|18930.3|18910.3|0
1722384310000|2024-07-31 00:05:10|18933|18913|18932.8|18912.8|18933|18913|18932.3|18912.3|0
1722384320000|2024-07-31 00:05:20|18932.5|18912.5|18931.5|18911.5|18932.5|18912.5|18930.5|18910.5|0
1722384330000|2024-07-31 00:05:30|18931.8|18911.8|18930.5|18910.5|18931.8|18911.8|18930.5|18910.5|0
1722384340000|2024-07-31 00:05:40|18930.3|18910.3|18928.4|18908.4|18930.3|18910.3|18928.4|18908.4|0
1722384350000|2024-07-31 00:05:50|18929.3|18909.3|18928.5|18908.5|18929.3|18909.3|18928.1|18908.1|0
1722384360000|2024-07-31 00:06:00|18928.6|18908.6|18928|18908|18929.6|18909.6|18928|18908|0
1722384370000|2024-07-31 00:06:10|18928.8|18908.8|18927.5|18907.5|18928.9|18908.9|18927.5|18907.5|0
1722384380000|2024-07-31 00:06:20|18927.4|18907.4|18925.6|18905.6|18927.4|18907.4|18925.4|18905.4|0
1722384390000|2024-07-31 00:06:30|18926.4|18906.4|18925.5|18905.5|18926.4|18906.4|18925.5|18905.5|0
1722384400000|2024-07-31 00:06:40|18925.4|18905.4|18922|18902|18925.4|18905.4|18921.1|18901.1|0
1722384410000|2024-07-31 00:06:50|18921.5|18901.5|18921.4|18901.4|18921.6|18901.6|18921.3|18901.3|0
1722384420000|2024-07-31 00:07:00|18921.1|18901.1|18920.3|18900.3|18922.3|18902.3|18920.3|18900.3|0
1722384430000|2024-07-31 00:07:10|18919.6|18899.6|18917.5|18897.5|18919.8|18899.8|18917.5|18897.5|0
1722384440000|2024-07-31 00:07:20|18914.6|18894.6|18914.4|18894.4|18915.6|18895.6|18914.4|18894.4|0
1722384450000|2024-07-31 00:07:30|18914.1|18894.1|18911.3|18891.3|18914.1|18894.1|18909.4|18889.4|0
1722384460000|2024-07-31 00:07:40|18912.5|18892.5|18911.8|18891.8|18912.5|18892.5|18911.5|18891.5|0
1722384470000|2024-07-31 00:07:50|18911.9|18891.9|18915.3|18895.3|18915.5|18895.5|18911.9|18891.9|0
1722384480000|2024-07-31 00:08:00|18914.3|18894.3|18915.4|18895.4|18915.9|18895.9|18914.3|18894.3|0
1722384490000|2024-07-31 00:08:10|18916.4|18896.4|18916.6|18896.6|18916.8|18896.8|18916|18896|0
1722384500000|2024-07-31 00:08:20|18917.6|18897.6|18916.1|18896.1|18917.9|18897.9|18916.1|18896.1|0
1722384510000|2024-07-31 00:08:30|18916.5|18896.5|18915.3|18895.3|18916.8|18896.8|18915.3|18895.3|0
1722384520000|2024-07-31 00:08:40|18915.9|18895.9|18916.3|18896.3|18917.1|18897.1|18915.6|18895.6|0
1722384530000|2024-07-31 00:08:50|18915.9|18895.9|18912.9|18892.9|18915.9|18895.9|18912.9|18892.9|0
1722384540000|2024-07-31 00:09:00|18912|18892|18912.6|18892.6|18912.9|18892.9|18912|18892|0
1722384550000|2024-07-31 00:09:10|18912|18892|18910.3|18890.3|18912.1|18892.1|18909.8|18889.8|0
1722384560000|2024-07-31 00:09:20|18910.8|18890.8|18910.6|18890.6|18911|18891|18910|18890|0
1722384570000|2024-07-31 00:09:30|18910.5|18890.5|18912|18892|18912|18892|18909.9|18889.9|0
1722384580000|2024-07-31 00:09:40|18912.3|18892.3|18912.6|18892.6|18912.6|18892.6|18912|18892|0
1722384590000|2024-07-31 00:09:50|18912.3|18892.3|18910.4|18890.4|18912.9|18892.9|18910.1|18890.1|0
1722384600000|2024-07-31 00:10:00|18911|18891|18908.6|18888.6|18911|18891|18908.6|18888.6|0
1722384610000|2024-07-31 00:10:10|18908.4|18888.4|18905.4|18885.4|18908.4|18888.4|18905.4|18885.4|0
1722384620000|2024-07-31 00:10:20|18906.5|18886.5|18909.1|18889.1|18909.1|18889.1|18906.5|18886.5|0
1722384630000|2024-07-31 00:10:30|18910.1|18890.1|18908.8|18888.8|18910.9|18890.9|18908.6|18888.6|0
1722384640000|2024-07-31 00:10:40|18908.5|18888.5|18909.4|18889.4|18909.9|18889.9|18908.5|18888.5|0
1722384650000|2024-07-31 00:10:50|18909.8|18889.8|18910|18890|18910|18890|18908.9|18888.9|0
1722384660000|2024-07-31 00:11:00|18909.4|18889.4|18910.6|18890.6|18910.6|18890.6|18909|18889|0
1722384670000|2024-07-31 00:11:10|18910.5|18890.5|18909.8|18889.8|18911.8|18891.8|18909.8|18889.8|0
1722384680000|2024-07-31 00:11:20|18910|18890|18908.4|18888.4|18910|18890|18908.4|18888.4|0
1722384690000|2024-07-31 00:11:30|18908.5|18888.5|18906.3|18886.3|18908.5|18888.5|18906.3|18886.3|0
1722384700000|2024-07-31 00:11:40|18906.4|18886.4|18905.6|18885.6|18906.4|18886.4|18905.5|18885.5|0
1722384710000|2024-07-31 00:11:50|18905.8|18885.8|18906.3|18886.3|18907.4|18887.4|18905.6|18885.6|0
1722384720000|2024-07-31 00:12:00|18906.5|18886.5|18905.1|18885.1|18907.5|18887.5|18905.1|18885.1|0
1722384730000|2024-07-31 00:12:10|18905.4|18885.4|18905.5|18885.5|18905.5|18885.5|18905|18885|0
1722384740000|2024-07-31 00:12:20|18905.3|18885.3|18904|18884|18905.3|18885.3|18903.9|18883.9|0
1722384750000|2024-07-31 00:12:30|18904.1|18884.1|18904.9|18884.9|18905.1|18885.1|18904.1|18884.1|0
1722384760000|2024-07-31 00:12:40|18904.6|18884.6|18904.9|18884.9|18905.9|18885.9|18904.1|18884.1|0
1722384770000|2024-07-31 00:12:50|18905.3|18885.3|18905.3|18885.3|18905.3|18885.3|18904.4|18884.4|0
1722384780000|2024-07-31 00:13:00|18905.4|18885.4|18902.9|18882.9|18905.5|18885.5|18902.9|18882.9|0
1722384790000|2024-07-31 00:13:10|18902|18882|18901.3|18881.3|18902.4|18882.4|18901.3|18881.3|0
1722384800000|2024-07-31 00:13:20|18900.9|18880.9|18900.4|18880.4|18901.5|18881.5|18900.4|18880.4|0
1722384810000|2024-07-31 00:13:30|18899.9|18879.9|18900.8|18880.8|18900.8|18880.8|18899.9|18879.9|0
1722384820000|2024-07-31 00:13:40|18901.3|18881.3|18901.3|18881.3|18901.3|18881.3|18900.6|18880.6|0
1722384830000|2024-07-31 00:13:50|18900.9|18880.9|18900.4|18880.4|18901.6|18881.6|18900|18880|0
1722384840000|2024-07-31 00:14:00|18900.3|18880.3|18900.3|18880.3|18900.4|18880.4|18899.4|18879.4|0
1722384850000|2024-07-31 00:14:10|18900.4|18880.4|18902.3|18882.3|18902.3|18882.3|18900|18880|0
1722384860000|2024-07-31 00:14:20|18902.1|18882.1|18902.1|18882.1|18902.5|18882.5|18902.1|18882.1|0
1722384870000|2024-07-31 00:14:30|18901.6|18881.6|18901.4|18881.4|18901.6|18881.6|18901.1|18881.1|0
1722384880000|2024-07-31 00:14:40|18901.1|18881.1|18900.4|18880.4|18901.3|18881.3|18900.4|18880.4|0
1722384890000|2024-07-31 00:14:50|18900.5|18880.5|18899.4|18879.4|18900.5|18880.5|18898.9|18878.9|0
1722384900000|2024-07-31 00:15:00|18898.5|18878.5|18900.5|18880.5|18901.4|18881.4|18898.5|18878.5|0
1722384910000|2024-07-31 00:15:10|18900.8|18880.8|18903.1|18883.1|18903.1|18883.1|18900.8|18880.8|0
1722384920000|2024-07-31 00:15:20|18904|18884|18904.5|18884.5|18904.5|18884.5|18904|18884|0
1722384930000|2024-07-31 00:15:30|18904.4|18884.4|18905.6|18885.6|18905.8|18885.8|18904.4|18884.4|0
1722384940000|2024-07-31 00:15:40|18905.5|18885.5|18903.8|18883.8|18905.8|18885.8|18903.1|18883.1|0
1722384950000|2024-07-31 00:15:50|18904.3|18884.3|18905|18885|18905|18885|18904.3|18884.3|0
1722384960000|2024-07-31 00:16:00|18904.1|18884.1|18906.3|18886.3|18907|18887|18904.1|18884.1|0
1722384970000|2024-07-31 00:16:10|18905.6|18885.6|18906.4|18886.4|18906.4|18886.4|18905.6|18885.6|0
1722384980000|2024-07-31 00:16:20|18906.8|18886.8|18904.9|18884.9|18907.5|18887.5|18904.9|18884.9|0
1722384990000|2024-07-31 00:16:30|18904.1|18884.1|18905.4|18885.4|18905.4|18885.4|18903.5|18883.5|0
1722385000000|2024-07-31 00:16:40|18905.3|18885.3|18906.3|18886.3|18906.3|18886.3|18904.6|18884.6|0
1722385010000|2024-07-31 00:16:50|18906|18886|18907.1|18887.1|18907.1|18887.1|18906|18886|0
1722385020000|2024-07-31 00:17:00|18907.6|18887.6|18905.9|18885.9|18907.6|18887.6|18905.9|18885.9|0
1722385030000|2024-07-31 00:17:10|18905.6|18885.6|18905.4|18885.4|18906|18886|18905.3|18885.3|0
1722385040000|2024-07-31 00:17:20|18905.3|18885.3|18905.1|18885.1|18905.4|18885.4|18904.9|18884.9|0
1722385050000|2024-07-31 00:17:30|18904.9|18884.9|18904.3|18884.3|18905.1|18885.1|18904.3|18884.3|0
1722385060000|2024-07-31 00:17:40|18904.5|18884.5|18903.8|18883.8|18904.5|18884.5|18903.3|18883.3|0
1722385070000|2024-07-31 00:17:50|18904|18884|18906.8|18886.8|18906.8|18886.8|18904|18884|0
1722385080000|2024-07-31 00:18:00|18905.6|18885.6|18907.8|18887.8|18907.8|18887.8|18905.5|18885.5|0
1722385090000|2024-07-31 00:18:10|18907.9|18887.9|18907.3|18887.3|18908.1|18888.1|18906.9|18886.9|0
1722385100000|2024-07-31 00:18:20|18906.8|18886.8|18906.9|18886.9|18908.5|18888.5|18906.8|18886.8|0
1722385110000|2024-07-31 00:18:30|18907.3|18887.3|18906.6|18886.6|18907.8|18887.8|18906.6|18886.6|0
1722385120000|2024-07-31 00:18:40|18907|18887|18906.8|18886.8|18907.4|18887.4|18906.8|18886.8|0
1722385130000|2024-07-31 00:18:50|18907|18887|18908|18888|18908|18888|18906.9|18886.9|0
1722385140000|2024-07-31 00:19:00|18908.6|18888.6|18909.4|18889.4|18909.4|18889.4|18906.8|18886.8|0
1722385150000|2024-07-31 00:19:10|18909|18889|18908.4|18888.4|18909.8|18889.8|18908.4|18888.4|0
1722385160000|2024-07-31 00:19:20|18908.5|18888.5|18908.6|18888.6|18908.8|18888.8|18908.4|18888.4|0
1722385170000|2024-07-31 00:19:30|18908.4|18888.4|18906.8|18886.8|18908.9|18888.9|18906.8|18886.8|0
1722385180000|2024-07-31 00:19:40|18906|18886|18906.1|18886.1|18906.1|18886.1|18905.1|18885.1|0
1722385190000|2024-07-31 00:19:50|18905.8|18885.8|18905.6|18885.6|18906|18886|18905.1|18885.1|0
1722385200000|2024-07-31 00:20:00|18905.5|18885.5|18906.8|18886.8|18907.1|18887.1|18905.4|18885.4|0
1722385210000|2024-07-31 00:20:10|18906.6|18886.6|18905.5|18885.5|18907.1|18887.1|18905.5|18885.5|0
1722385220000|2024-07-31 00:20:20|18905.6|18885.6|18903.9|18883.9|18905.6|18885.6|18903.6|18883.6|0
1722385230000|2024-07-31 00:20:30|18903.6|18883.6|18904.9|18884.9|18905|18885|18903.6|18883.6|0
1722385240000|2024-07-31 00:20:40|18905|18885|18906|18886|18906.3|18886.3|18905|18885|0
1722385250000|2024-07-31 00:20:50|18905.8|18885.8|18904.5|18884.5|18905.9|18885.9|18904.3|18884.3|0
1722385260000|2024-07-31 00:21:00|18904.3|18884.3|18904.1|18884.1|18905|18885|18904|18884|0
1722385270000|2024-07-31 00:21:10|18904.3|18884.3|18904.4|18884.4|18905|18885|18904.3|18884.3|0
1722385280000|2024-07-31 00:21:20|18903.8|18883.8|18904|18884|18904.3|18884.3|18903.8|18883.8|0
1722385290000|2024-07-31 00:21:30|18904.3|18884.3|18901.6|18881.6|18904.3|18884.3|18901.6|18881.6|0
1722385300000|2024-07-31 00:21:40|18902.5|18882.5|18904.5|18884.5|18904.5|18884.5|18902.5|18882.5|0
1722385310000|2024-07-31 00:21:50|18904.3|18884.3|18901.5|18881.5|18904.3|18884.3|18901.3|18881.3|0
1722385320000|2024-07-31 00:22:00|18901.1|18881.1|18900|18880|18901.1|18881.1|18899.1|18879.1|0
1722385330000|2024-07-31 00:22:10|18899.9|18879.9|18896.8|18876.8|18900.5|18880.5|18896.8|18876.8|0
1722385340000|2024-07-31 00:22:20|18896|18876|18897.5|18877.5|18897.5|18877.5|18896|18876|0
1722385350000|2024-07-31 00:22:30|18897|18877|18895.9|18875.9|18897.1|18877.1|18895.9|18875.9|0
1722385360000|2024-07-31 00:22:40|18895.6|18875.6|18891.4|18871.4|18895.6|18875.6|18891.4|18871.4|0
1722385370000|2024-07-31 00:22:50|18890|18870|18886.5|18866.5|18890.1|18870.1|18884.4|18864.4|0
1722385380000|2024-07-31 00:23:00|18886.4|18866.4|18889.8|18869.8|18890.4|18870.4|18886.4|18866.4|0
1722385390000|2024-07-31 00:23:10|18890.1|18870.1|18891.9|18871.9|18892.3|18872.3|18890|18870|0
1722385400000|2024-07-31 00:23:20|18893|18873|18894.4|18874.4|18896.3|18876.3|18892.5|18872.5|0
1722385410000|2024-07-31 00:23:30|18894|18874|18893.5|18873.5|18894.8|18874.8|18893.3|18873.3|0
1722385420000|2024-07-31 00:23:40|18894.5|18874.5|18893.4|18873.4|18894.8|18874.8|18893.4|18873.4|0
1722385430000|2024-07-31 00:23:50|18895.3|18875.3|18891.9|18871.9|18895.3|18875.3|18891.9|18871.9|0
1722385440000|2024-07-31 00:24:00|18891.6|18871.6|18892.3|18872.3|18893|18873|18891.6|18871.6|0
1722385450000|2024-07-31 00:24:10|18892.8|18872.8|18893.5|18873.5|18893.8|18873.8|18892.8|18872.8|0
1722385460000|2024-07-31 00:24:20|18893.3|18873.3|18893.9|18873.9|18893.9|18873.9|18892.9|18872.9|0
1722385470000|2024-07-31 00:24:30|18893.1|18873.1|18892.3|18872.3|18893.1|18873.1|18891.8|18871.8|0
1722385480000|2024-07-31 00:24:40|18892.5|18872.5|18893.3|18873.3|18893.4|18873.4|18892.3|18872.3|0
1722385490000|2024-07-31 00:24:50|18894.3|18874.3|18897.3|18877.3|18897.9|18877.9|18894.3|18874.3|0
1722385500000|2024-07-31 00:25:00|18897.1|18877.1|18900.1|18880.1|18900.9|18880.9|18897.1|18877.1|0
1722385510000|2024-07-31 00:25:10|18900.4|18880.4|18906|18886|18906|18886|18900.4|18880.4|0
1722385520000|2024-07-31 00:25:20|18905.4|18885.4|18903.4|18883.4|18905.4|18885.4|18903.4|18883.4|0
1722385530000|2024-07-31 00:25:30|18903.5|18883.5|18905.5|18885.5|18905.5|18885.5|18903.5|18883.5|0
1722385540000|2024-07-31 00:25:40|18906.4|18886.4|18904.3|18884.3|18907.6|18887.6|18904.3|18884.3|0
1722385550000|2024-07-31 00:25:50|18904.1|18884.1|18903.8|18883.8|18904.1|18884.1|18902.8|18882.8|0
1722385560000|2024-07-31 00:26:00|18904.3|18884.3|18905.6|18885.6|18907|18887|18904.3|18884.3|0
1722385570000|2024-07-31 00:26:10|18905.4|18885.4|18904.1|18884.1|18905.5|18885.5|18903.9|18883.9|0
1722385580000|2024-07-31 00:26:20|18904.6|18884.6|18904.3|18884.3|18904.8|18884.8|18904.3|18884.3|0
1722385590000|2024-07-31 00:26:30|18904.1|18884.1|18904.8|18884.8|18905.3|18885.3|18904.1|18884.1|0
1722385600000|2024-07-31 00:26:40|18905|18885|18905.1|18885.1|18905.5|18885.5|18904.8|18884.8|0
1722385610000|2024-07-31 00:26:50|18905.3|18885.3|18905.9|18885.9|18906|18886|18905.1|18885.1|0
1722385620000|2024-07-31 00:27:00|18906.1|18886.1|18907.9|18887.9|18908.1|18888.1|18906.1|18886.1|0
1722385630000|2024-07-31 00:27:10|18908.3|18888.3|18912.1|18892.1|18912.1|18892.1|18908|18888|0
1722385640000|2024-07-31 00:27:20|18912.5|18892.5|18911.8|18891.8|18912.6|18892.6|18911.4|18891.4|0
1722385650000|2024-07-31 00:27:30|18912|18892|18911.5|18891.5|18912|18892|18911.3|18891.3|0
1722385660000|2024-07-31 00:27:40|18911.9|18891.9|18912.4|18892.4|18912.8|18892.8|18911.3|18891.3|0
1722385670000|2024-07-31 00:27:50|18911.3|18891.3|18908.4|18888.4|18911.3|18891.3|18908.4|18888.4|0
1722385680000|2024-07-31 00:28:00|18908.1|18888.1|18912.4|18892.4|18912.4|18892.4|18908.1|18888.1|0
1722385690000|2024-07-31 00:28:10|18912.3|18892.3|18910.5|18890.5|18912.3|18892.3|18910.5|18890.5|0
1722385700000|2024-07-31 00:28:20|18910.3|18890.3|18911.3|18891.3|18911.5|18891.5|18909.8|18889.8|0
1722385710000|2024-07-31 00:28:30|18910.3|18890.3|18908.5|18888.5|18910.3|18890.3|18908.5|18888.5|0
1722385720000|2024-07-31 00:28:40|18908.3|18888.3|18907.5|18887.5|18908.4|18888.4|18907.5|18887.5|0
1722385730000|2024-07-31 00:28:50|18907.4|18887.4|18906.9|18886.9|18907.8|18887.8|18906.9|18886.9|0
1722385740000|2024-07-31 00:29:00|18907.1|18887.1|18908.5|18888.5|18908.8|18888.8|18907.1|18887.1|0
1722385750000|2024-07-31 00:29:10|18908.6|18888.6|18910.5|18890.5|18910.8|18890.8|18908.4|18888.4|0
1722385760000|2024-07-31 00:29:20|18911.3|18891.3|18910.8|18890.8|18911.8|18891.8|18910.4|18890.4|0
1722385770000|2024-07-31 00:29:30|18911|18891|18912.1|18892.1|18912.4|18892.4|18911|18891|0
1722385780000|2024-07-31 00:29:40|18912|18892|18911|18891|18912.8|18892.8|18910.8|18890.8|0
1722385790000|2024-07-31 00:29:50|18911.3|18891.3|18911.3|18891.3|18911.9|18891.9|18911|18891|0
1722385800000|2024-07-31 00:30:00|18911.4|18891.4|18910.3|18890.3|18911.8|18891.8|18910.1|18890.1|0
1722385810000|2024-07-31 00:30:10|18910.1|18890.1|18908.8|18888.8|18910.1|18890.1|18907.8|18887.8|0
1722385820000|2024-07-31 00:30:20|18909.8|18889.8|18911.5|18891.5|18911.9|18891.9|18909.8|18889.8|0
1722385830000|2024-07-31 00:30:30|18911.6|18891.6|18913.5|18893.5|18914.1|18894.1|18911.6|18891.6|0
1722385840000|2024-07-31 00:30:40|18913.1|18893.1|18914.9|18894.9|18914.9|18894.9|18913.1|18893.1|0
1722385850000|2024-07-31 00:30:50|18915.5|18895.5|18914|18894|18915.5|18895.5|18914|18894|0
1722385860000|2024-07-31 00:31:00|18914.1|18894.1|18912.8|18892.8|18914.8|18894.8|18912.8|18892.8|0
1722385870000|2024-07-31 00:31:10|18913|18893|18914.5|18894.5|18914.5|18894.5|18913|18893|0
1722385880000|2024-07-31 00:31:20|18915|18895|18915.5|18895.5|18915.5|18895.5|18915|18895|0
1722385890000|2024-07-31 00:31:30|18915.4|18895.4|18920.4|18900.4|18920.4|18900.4|18915.4|18895.4|0
1722385900000|2024-07-31 00:31:40|18920.3|18900.3|18921.1|18901.1|18922.3|18902.3|18919.8|18899.8|0
1722385910000|2024-07-31 00:31:50|18921.4|18901.4|18921.3|18901.3|18921.4|18901.4|18920|18900|0
1722385920000|2024-07-31 00:32:00|18921.6|18901.6|18920.8|18900.8|18921.6|18901.6|18920.8|18900.8|0
1722385930000|2024-07-31 00:32:10|18920.9|18900.9|18922.4|18902.4|18922.4|18902.4|18920|18900|0
1722385940000|2024-07-31 00:32:20|18922.8|18902.8|18920.1|18900.1|18923.3|18903.3|18920.1|18900.1|0
1722385950000|2024-07-31 00:32:30|18920.3|18900.3|18920.8|18900.8|18921.3|18901.3|18919.5|18899.5|0
1722385960000|2024-07-31 00:32:40|18921.3|18901.3|18921.4|18901.4|18921.4|18901.4|18919.9|18899.9|0
1722385970000|2024-07-31 00:32:50|18921.3|18901.3|18920.4|18900.4|18921.5|18901.5|18920.3|18900.3|0
1722385980000|2024-07-31 00:33:00|18920.5|18900.5|18919.4|18899.4|18920.5|18900.5|18917.9|18897.9|0
1722385990000|2024-07-31 00:33:10|18919.3|18899.3|18920.1|18900.1|18920.1|18900.1|18919.3|18899.3|0
1722386000000|2024-07-31 00:33:20|18919.6|18899.6|18920.3|18900.3|18921|18901|18919.6|18899.6|0
1722386010000|2024-07-31 00:33:30|18920.4|18900.4|18922.8|18902.8|18922.8|18902.8|18920.4|18900.4|0
1722386020000|2024-07-31 00:33:40|18922.9|18902.9|18921|18901|18923|18903|18921|18901|0
1722386030000|2024-07-31 00:33:50|18921.1|18901.1|18921.8|18901.8|18922.5|18902.5|18920.9|18900.9|0
1722386040000|2024-07-31 00:34:00|18923.6|18903.6|18922.5|18902.5|18924.5|18904.5|18922.5|18902.5|0
1722386050000|2024-07-31 00:34:10|18921.8|18901.8|18921.6|18901.6|18922.9|18902.9|18921.5|18901.5|0
1722386060000|2024-07-31 00:34:20|18921.8|18901.8|18922|18902|18922|18902|18921.4|18901.4|0
1722386070000|2024-07-31 00:34:30|18921.6|18901.6|18919.9|18899.9|18921.6|18901.6|18919.9|18899.9|0
1722386080000|2024-07-31 00:34:40|18919.1|18899.1|18919.3|18899.3|18919.6|18899.6|18918.3|18898.3|0
1722386090000|2024-07-31 00:34:50|18918.9|18898.9|18918|18898|18918.9|18898.9|18917.5|18897.5|0
1722386100000|2024-07-31 00:35:00|18917.8|18897.8|18916.8|18896.8|18919|18899|18916.8|18896.8|0
1722386110000|2024-07-31 00:35:10|18916.6|18896.6|18917.3|18897.3|18917.3|18897.3|18916.3|18896.3|0
1722386120000|2024-07-31 00:35:20|18917.4|18897.4|18919.4|18899.4|18919.8|18899.8|18917.4|18897.4|0
1722386130000|2024-07-31 00:35:30|18919.3|18899.3|18919.5|18899.5|18920.4|18900.4|18919.1|18899.1|0
1722386140000|2024-07-31 00:35:40|18919.8|18899.8|18919.9|18899.9|18920.3|18900.3|18919.3|18899.3|0
1722386150000|2024-07-31 00:35:50|18919.8|18899.8|18918.3|18898.3|18919.8|18899.8|18918.3|18898.3|0
1722386160000|2024-07-31 00:36:00|18918.6|18898.6|18919.3|18899.3|18919.3|18899.3|18918.5|18898.5|0
1722386170000|2024-07-31 00:36:10|18918.8|18898.8|18919|18899|18919.3|18899.3|18918.6|18898.6|0
1722386180000|2024-07-31 00:36:20|18918.9|18898.9|18918.8|18898.8|18919.6|18899.6|18918.8|18898.8|0
1722386190000|2024-07-31 00:36:30|18918.6|18898.6|18918.3|18898.3|18918.8|18898.8|18918.1|18898.1|0
1722386200000|2024-07-31 00:36:40|18918.8|18898.8|18921.6|18901.6|18921.6|18901.6|18918.8|18898.8|0
1722386210000|2024-07-31 00:36:50|18922.1|18902.1|18921.4|18901.4|18922.3|18902.3|18921|18901|0
1722386220000|2024-07-31 00:37:00|18921.3|18901.3|18921.5|18901.5|18921.9|18901.9|18921.3|18901.3|0
1722386230000|2024-07-31 00:37:10|18921|18901|18920.5|18900.5|18921|18901|18920.3|18900.3|0
1722386240000|2024-07-31 00:37:20|18920.4|18900.4|18920|18900|18920.5|18900.5|18919.8|18899.8|0
1722386250000|2024-07-31 00:37:30|18920.5|18900.5|18921|18901|18921.4|18901.4|18920.5|18900.5|0
1722386260000|2024-07-31 00:37:40|18921.1|18901.1|18920.8|18900.8|18923.5|18903.5|18920.6|18900.6|0
1722386270000|2024-07-31 00:37:50|18920.4|18900.4|18919.5|18899.5|18921.1|18901.1|18919.5|18899.5|0
1722386280000|2024-07-31 00:38:00|18919.3|18899.3|18920.8|18900.8|18920.8|18900.8|18918.8|18898.8|0
1722386290000|2024-07-31 00:38:10|18921|18901|18920.4|18900.4|18921|18901|18920.3|18900.3|0
1722386300000|2024-07-31 00:38:20|18920.8|18900.8|18925.8|18905.8|18925.8|18905.8|18920.8|18900.8|0
1722386310000|2024-07-31 00:38:30|18925.3|18905.3|18924.8|18904.8|18925.3|18905.3|18924.5|18904.5|0
1722386320000|2024-07-31 00:38:40|18925.4|18905.4|18925.8|18905.8|18926.6|18906.6|18924.9|18904.9|0
1722386330000|2024-07-31 00:38:50|18926.1|18906.1|18925.3|18905.3|18926.1|18906.1|18925|18905|0
1722386340000|2024-07-31 00:39:00|18925.6|18905.6|18928.3|18908.3|18928.6|18908.6|18925.5|18905.5|0
1722386350000|2024-07-31 00:39:10|18928.6|18908.6|18929|18909|18929|18909|18928.1|18908.1|0
1722386360000|2024-07-31 00:39:20|18929.1|18909.1|18930.5|18910.5|18932.4|18912.4|18929.1|18909.1|0
1722386370000|2024-07-31 00:39:30|18930.8|18910.8|18930.6|18910.6|18932|18912|18930.6|18910.6|0
1722386380000|2024-07-31 00:39:40|18930.4|18910.4|18929.8|18909.8|18930.4|18910.4|18929.1|18909.1|0
1722386390000|2024-07-31 00:39:50|18929.9|18909.9|18930.3|18910.3|18930.3|18910.3|18929.8|18909.8|0
1722386400000|2024-07-31 00:40:00|18929.9|18909.9|18929.5|18909.5|18930|18910|18929.3|18909.3|0
1722386410000|2024-07-31 00:40:10|18930.1|18910.1|18931|18911|18931|18911|18930.1|18910.1|0
1722386420000|2024-07-31 00:40:20|18930.5|18910.5|18930.6|18910.6|18931.5|18911.5|18930.1|18910.1|0
1722386430000|2024-07-31 00:40:30|18930.5|18910.5|18930.5|18910.5|18930.8|18910.8|18929.9|18909.9|0
1722386440000|2024-07-31 00:40:40|18930.6|18910.6|18931.5|18911.5|18931.5|18911.5|18930.5|18910.5|0
1722386450000|2024-07-31 00:40:50|18932.8|18912.8|18933.3|18913.3|18933.9|18913.9|18931.8|18911.8|0
1722386460000|2024-07-31 00:41:00|18933.1|18913.1|18936.4|18916.4|18936.4|18916.4|18932.9|18912.9|0
1722386470000|2024-07-31 00:41:10|18936.5|18916.5|18935.9|18915.9|18936.8|18916.8|18935.9|18915.9|0
1722386480000|2024-07-31 00:41:20|18935.1|18915.1|18935|18915|18936.8|18916.8|18935|18915|0
1722386490000|2024-07-31 00:41:30|18935.4|18915.4|18934.5|18914.5|18935.4|18915.4|18934.4|18914.4|0
1722386500000|2024-07-31 00:41:40|18934.1|18914.1|18933.5|18913.5|18934.5|18914.5|18933.3|18913.3|0
1722386510000|2024-07-31 00:41:50|18933.3|18913.3|18933.1|18913.1|18933.6|18913.6|18933.1|18913.1|0
1722386520000|2024-07-31 00:42:00|18933|18913|18934|18914|18934|18914|18933|18913|0
1722386530000|2024-07-31 00:42:10|18933.9|18913.9|18934|18914|18934|18914|18933.6|18913.6|0
1722386540000|2024-07-31 00:42:20|18934.3|18914.3|18933.5|18913.5|18934.3|18914.3|18933.1|18913.1|0
1722386550000|2024-07-31 00:42:30|18934.3|18914.3|18933.1|18913.1|18934.3|18914.3|18933.1|18913.1|0
1722386560000|2024-07-31 00:42:40|18933.4|18913.4|18933.6|18913.6|18934|18914|18933.4|18913.4|0
1722386570000|2024-07-31 00:42:50|18934|18914|18933.1|18913.1|18934.3|18914.3|18933.1|18913.1|0
1722386580000|2024-07-31 00:43:00|18931.8|18911.8|18933.6|18913.6|18933.6|18913.6|18929.9|18909.9|0
1722386590000|2024-07-31 00:43:10|18932.9|18912.9|18934|18914|18934.1|18914.1|18932.4|18912.4|0
1722386600000|2024-07-31 00:43:20|18934.1|18914.1|18933.8|18913.8|18934.5|18914.5|18933.1|18913.1|0
1722386610000|2024-07-31 00:43:30|18932.9|18912.9|18933.6|18913.6|18933.6|18913.6|18932.9|18912.9|0
1722386620000|2024-07-31 00:43:40|18933.4|18913.4|18931.4|18911.4|18933.4|18913.4|18931.4|18911.4|0
1722386630000|2024-07-31 00:43:50|18931.5|18911.5|18932.5|18912.5|18932.6|18912.6|18931.4|18911.4|0
1722386640000|2024-07-31 00:44:00|18933.3|18913.3|18933.3|18913.3|18933.3|18913.3|18932.1|18912.1|0
1722386650000|2024-07-31 00:44:10|18933.5|18913.5|18934.3|18914.3|18934.3|18914.3|18933.3|18913.3|0
1722386660000|2024-07-31 00:44:20|18934.5|18914.5|18934.3|18914.3|18934.5|18914.5|18934.1|18914.1|0
1722386670000|2024-07-31 00:44:30|18934.1|18914.1|18933.5|18913.5|18934.4|18914.4|18933.5|18913.5|0
1722386680000|2024-07-31 00:44:40|18933.4|18913.4|18933.6|18913.6|18933.8|18913.8|18933.4|18913.4|0
1722386690000|2024-07-31 00:44:50|18933.5|18913.5|18936.4|18916.4|18936.4|18916.4|18933.5|18913.5|0
1722386700000|2024-07-31 00:45:00|18936.6|18916.6|18937.5|18917.5|18937.5|18917.5|18936.6|18916.6|0
1722386710000|2024-07-31 00:45:10|18937.4|18917.4|18934.4|18914.4|18937.4|18917.4|18934.4|18914.4|0
1722386720000|2024-07-31 00:45:20|18934.1|18914.1|18933.5|18913.5|18934.1|18914.1|18933.4|18913.4|0
1722386730000|2024-07-31 00:45:30|18933.4|18913.4|18934.4|18914.4|18934.4|18914.4|18932.9|18912.9|0
1722386740000|2024-07-31 00:45:40|18934.5|18914.5|18933.4|18913.4|18934.5|18914.5|18933.4|18913.4|0
1722386750000|2024-07-31 00:45:50|18932.6|18912.6|18933.4|18913.4|18933.4|18913.4|18932.6|18912.6|0
1722386760000|2024-07-31 00:46:00|18931.5|18911.5|18931.3|18911.3|18932.6|18912.6|18931.3|18911.3|0
1722386770000|2024-07-31 00:46:10|18930.3|18910.3|18931.1|18911.1|18931.1|18911.1|18929.1|18909.1|0
1722386780000|2024-07-31 00:46:20|18931.3|18911.3|18929.5|18909.5|18931.3|18911.3|18929.5|18909.5|0
1722386790000|2024-07-31 00:46:30|18929.6|18909.6|18929.6|18909.6|18930.1|18910.1|18929.4|18909.4|0
1722386800000|2024-07-31 00:46:40|18930|18910|18930.8|18910.8|18930.8|18910.8|18929.8|18909.8|0
1722386810000|2024-07-31 00:46:50|18930.9|18910.9|18930.5|18910.5|18931.1|18911.1|18930.4|18910.4|0
1722386820000|2024-07-31 00:47:00|18930.8|18910.8|18930.8|18910.8|18931.3|18911.3|18930.8|18910.8|0
1722386830000|2024-07-31 00:47:10|18930.9|18910.9|18931|18911|18931.9|18911.9|18930.4|18910.4|0
1722386840000|2024-07-31 00:47:20|18931.1|18911.1|18932.8|18912.8|18932.8|18912.8|18930.9|18910.9|0
1722386850000|2024-07-31 00:47:30|18932.9|18912.9|18931.5|18911.5|18933.5|18913.5|18931.5|18911.5|0
1722386860000|2024-07-31 00:47:40|18931.4|18911.4|18933.6|18913.6|18933.6|18913.6|18931.3|18911.3|0
1722386870000|2024-07-31 00:47:50|18933.9|18913.9|18932.3|18912.3|18934.4|18914.4|18932.3|18912.3|0
1722386880000|2024-07-31 00:48:00|18932.1|18912.1|18934.5|18914.5|18934.6|18914.6|18932.1|18912.1|0
1722386890000|2024-07-31 00:48:10|18934|18914|18932.6|18912.6|18934|18914|18932.6|18912.6|0
1722386900000|2024-07-31 00:48:20|18935.5|18915.5|18934.8|18914.8|18935.5|18915.5|18934.3|18914.3|0
1722386910000|2024-07-31 00:48:30|18935|18915|18936.4|18916.4|18936.4|18916.4|18934.9|18914.9|0
1722386920000|2024-07-31 00:48:40|18936.5|18916.5|18938.6|18918.6|18938.6|18918.6|18936.4|18916.4|0
1722386930000|2024-07-31 00:48:50|18938.5|18918.5|18939.9|18919.9|18939.9|18919.9|18938.5|18918.5|0
1722386940000|2024-07-31 00:49:00|18940.8|18920.8|18939.8|18919.8|18941.1|18921.1|18939.5|18919.5|0
1722386950000|2024-07-31 00:49:10|18939.9|18919.9|18941.6|18921.6|18941.6|18921.6|18939.6|18919.6|0
1722386960000|2024-07-31 00:49:20|18942.4|18922.4|18941.5|18921.5|18942.4|18922.4|18941.3|18921.3|0
1722386970000|2024-07-31 00:49:30|18940.5|18920.5|18942.3|18922.3|18942.5|18922.5|18940.3|18920.3|0
1722386980000|2024-07-31 00:49:40|18942.8|18922.8|18945.3|18925.3|18946.9|18926.9|18942.8|18922.8|0
1722386990000|2024-07-31 00:49:50|18944.8|18924.8|18944|18924|18945.8|18925.8|18943.9|18923.9|0
1722387000000|2024-07-31 00:50:00|18945|18925|18944.4|18924.4|18945|18925|18943.6|18923.6|0
1722387010000|2024-07-31 00:50:10|18944.9|18924.9|18946|18926|18946.4|18926.4|18944.9|18924.9|0
1722387020000|2024-07-31 00:50:20|18946.4|18926.4|18945.6|18925.6|18946.4|18926.4|18945.5|18925.5|0
1722387030000|2024-07-31 00:50:30|18945.5|18925.5|18944.1|18924.1|18945.5|18925.5|18944.1|18924.1|0
1722387040000|2024-07-31 00:50:40|18944.3|18924.3|18944.5|18924.5|18944.6|18924.6|18943.5|18923.5|0
1722387050000|2024-07-31 00:50:50|18945|18925|18948|18928|18948.1|18928.1|18945|18925|0
1722387060000|2024-07-31 00:51:00|18947.4|18927.4|18946.8|18926.8|18947.4|18927.4|18945.6|18925.6|0
1722387070000|2024-07-31 00:51:10|18947.1|18927.1|18946|18926|18947.1|18927.1|18945.5|18925.5|0
1722387080000|2024-07-31 00:51:20|18946.1|18926.1|18945.1|18925.1|18946.5|18926.5|18945.1|18925.1|0
1722387090000|2024-07-31 00:51:30|18945|18925|18945.1|18925.1|18945.4|18925.4|18945|18925|0
1722387100000|2024-07-31 00:51:40|18945.4|18925.4|18946.5|18926.5|18946.5|18926.5|18945.4|18925.4|0
1722387110000|2024-07-31 00:51:50|18946.4|18926.4|18944.8|18924.8|18946.4|18926.4|18944.5|18924.5|0
1722387120000|2024-07-31 00:52:00|18944.9|18924.9|18943.3|18923.3|18945|18925|18942.6|18922.6|0
1722387130000|2024-07-31 00:52:10|18943.6|18923.6|18942.5|18922.5|18944.5|18924.5|18942.4|18922.4|0
1722387140000|2024-07-31 00:52:20|18942.4|18922.4|18942.5|18922.5|18943.3|18923.3|18942.1|18922.1|0
1722387150000|2024-07-31 00:52:30|18942.4|18922.4|18942.1|18922.1|18942.4|18922.4|18941.9|18921.9|0
1722387160000|2024-07-31 00:52:40|18942.3|18922.3|18942.6|18922.6|18942.9|18922.9|18942|18922|0
1722387170000|2024-07-31 00:52:50|18942.8|18922.8|18942.3|18922.3|18942.8|18922.8|18939.9|18919.9|0
1722387180000|2024-07-31 00:53:00|18942.1|18922.1|18941.6|18921.6|18943.1|18923.1|18941.6|18921.6|0
1722387190000|2024-07-31 00:53:10|18941.5|18921.5|18940|18920|18941.8|18921.8|18939.9|18919.9|0
1722387200000|2024-07-31 00:53:20|18939.9|18919.9|18942.1|18922.1|18942.1|18922.1|18939.1|18919.1|0
1722387210000|2024-07-31 00:53:30|18942.3|18922.3|18941.6|18921.6|18943.4|18923.4|18941.5|18921.5|0
1722387220000|2024-07-31 00:53:40|18941.5|18921.5|18941.8|18921.8|18941.8|18921.8|18941.3|18921.3|0
1722387230000|2024-07-31 00:53:50|18941.5|18921.5|18944.1|18924.1|18944.1|18924.1|18941.5|18921.5|0
1722387240000|2024-07-31 00:54:00|18944|18924|18943|18923|18944.8|18924.8|18943|18923|0
1722387250000|2024-07-31 00:54:10|18942.9|18922.9|18943.4|18923.4|18943.4|18923.4|18942.3|18922.3|0
1722387260000|2024-07-31 00:54:20|18943.3|18923.3|18944|18924|18944.5|18924.5|18942.8|18922.8|0
1722387270000|2024-07-31 00:54:30|18944.1|18924.1|18942.9|18922.9|18944.1|18924.1|18942.9|18922.9|0
1722387280000|2024-07-31 00:54:40|18944.1|18924.1|18942.6|18922.6|18944.1|18924.1|18942.5|18922.5|0
1722387290000|2024-07-31 00:54:50|18942.1|18922.1|18943.6|18923.6|18943.6|18923.6|18941.9|18921.9|0
1722387300000|2024-07-31 00:55:00|18943.4|18923.4|18944|18924|18944|18924|18943.3|18923.3|0
1722387310000|2024-07-31 00:55:10|18943.8|18923.8|18946.3|18926.3|18946.4|18926.4|18943.3|18923.3|0
1722387320000|2024-07-31 00:55:20|18946.1|18926.1|18944.4|18924.4|18946.3|18926.3|18944.4|18924.4|0
1722387330000|2024-07-31 00:55:30|18944.8|18924.8|18943.8|18923.8|18944.8|18924.8|18943.5|18923.5|0
1722387340000|2024-07-31 00:55:40|18943.9|18923.9|18943.9|18923.9|18943.9|18923.9|18943.6|18923.6|0
1722387350000|2024-07-31 00:55:50|18944|18924|18942.8|18922.8|18944.5|18924.5|18942.8|18922.8|0
1722387360000|2024-07-31 00:56:00|18943.3|18923.3|18943.8|18923.8|18943.8|18923.8|18942|18922|0
1722387370000|2024-07-31 00:56:10|18943.6|18923.6|18945|18925|18945|18925|18943.4|18923.4|0
1722387380000|2024-07-31 00:56:20|18944.8|18924.8|18945.6|18925.6|18945.6|18925.6|18944.8|18924.8|0
1722387390000|2024-07-31 00:56:30|18945.8|18925.8|18945.4|18925.4|18945.8|18925.8|18945|18925|0
1722387400000|2024-07-31 00:56:40|18945.9|18925.9|18947.3|18927.3|18947.8|18927.8|18945.8|18925.8|0
1722387410000|2024-07-31 00:56:50|18947.1|18927.1|18946.9|18926.9|18947.1|18927.1|18946.6|18926.6|0
1722387420000|2024-07-31 00:57:00|18946.8|18926.8|18945.8|18925.8|18946.8|18926.8|18945.3|18925.3|0
1722387430000|2024-07-31 00:57:10|18945.6|18925.6|18944.5|18924.5|18945.6|18925.6|18944.5|18924.5|0
1722387440000|2024-07-31 00:57:20|18944.4|18924.4|18945.1|18925.1|18945.1|18925.1|18944.3|18924.3|0
1722387450000|2024-07-31 00:57:30|18944.8|18924.8|18944.5|18924.5|18944.8|18924.8|18944.4|18924.4|0
1722387460000|2024-07-31 00:57:40|18944.9|18924.9|18943.6|18923.6|18945|18925|18943.4|18923.4|0
1722387470000|2024-07-31 00:57:50|18944.3|18924.3|18944.5|18924.5|18944.6|18924.6|18944.3|18924.3|0
1722387480000|2024-07-31 00:58:00|18944.1|18924.1|18945|18925|18945.1|18925.1|18943.6|18923.6|0
1722387490000|2024-07-31 00:58:10|18945.1|18925.1|18945|18925|18945.5|18925.5|18944.3|18924.3|0
1722387500000|2024-07-31 00:58:20|18944.4|18924.4|18945|18925|18945|18925|18944.4|18924.4|0
1722387510000|2024-07-31 00:58:30|18944.9|18924.9|18945.3|18925.3|18945.3|18925.3|18944.5|18924.5|0
1722387520000|2024-07-31 00:58:40|18945.1|18925.1|18944.6|18924.6|18945.4|18925.4|18944.6|18924.6|0
1722387530000|2024-07-31 00:58:50|18945|18925|18945.3|18925.3|18945.6|18925.6|18945|18925|0
1722387540000|2024-07-31 00:59:00|18945|18925|18947.3|18927.3|18947.3|18927.3|18944.8|18924.8|0
1722387550000|2024-07-31 00:59:10|18944.1|18924.1|18945.1|18925.1|18945.1|18925.1|18943.6|18923.6|0
1722387560000|2024-07-31 00:59:20|18944.8|18924.8|18946.3|18926.3|18946.3|18926.3|18944.3|18924.3|0
1722387570000|2024-07-31 00:59:30|18946|18926|18944.4|18924.4|18946|18926|18944.4|18924.4|0
1722387580000|2024-07-31 00:59:40|18944.3|18924.3|18945.3|18925.3|18945.3|18925.3|18944.3|18924.3|0
1722387590000|2024-07-31 00:59:50|18945.4|18925.4|18945.3|18925.3|18945.5|18925.5|18945.3|18925.3|0
1722387600000|2024-07-31 01:00:00|18946.3|18926.3|18946.1|18926.1|18947.3|18927.3|18945.5|18925.5|0
1722387610000|2024-07-31 01:00:10|18945.6|18925.6|18945.4|18925.4|18946.9|18926.9|18945.4|18925.4|0
1722387620000|2024-07-31 01:00:20|18945.3|18925.3|18946.6|18926.6|18946.9|18926.9|18945.3|18925.3|0
1722387630000|2024-07-31 01:00:30|18946.8|18926.8|18947|18927|18947|18927|18945.6|18925.6|0
1722387640000|2024-07-31 01:00:40|18946.8|18926.8|18947.4|18927.4|18948.5|18928.5|18946.8|18926.8|0
1722387650000|2024-07-31 01:00:50|18947.6|18927.6|18947.5|18927.5|18947.6|18927.6|18947.3|18927.3|0
1722387660000|2024-07-31 01:01:00|18947.8|18927.8|18949|18929|18949.6|18929.6|18947.8|18927.8|0
1722387670000|2024-07-31 01:01:10|18949.4|18929.4|18950.4|18930.4|18950.4|18930.4|18949.4|18929.4|0
1722387680000|2024-07-31 01:01:20|18949.5|18929.5|18950.5|18930.5|18950.5|18930.5|18949.3|18929.3|0
1722387690000|2024-07-31 01:01:30|18950.3|18930.3|18950.6|18930.6|18951.4|18931.4|18950.3|18930.3|0
1722387700000|2024-07-31 01:01:40|18950.3|18930.3|18952|18932|18952|18932|18950|18930|0
1722387710000|2024-07-31 01:01:50|18951.8|18931.8|18952.6|18932.6|18953.1|18933.1|18951|18931|0
1722387720000|2024-07-31 01:02:00|18953.5|18933.5|18953.8|18933.8|18955|18935|18953.5|18933.5|0
1722387730000|2024-07-31 01:02:10|18952.5|18932.5|18955|18935|18955.8|18935.8|18952.1|18932.1|0
1722387740000|2024-07-31 01:02:20|18954.6|18934.6|18955.8|18935.8|18956|18936|18954.5|18934.5|0
1722387750000|2024-07-31 01:02:30|18955.5|18935.5|18954|18934|18955.5|18935.5|18954|18934|0
1722387760000|2024-07-31 01:02:40|18954.3|18934.3|18953.6|18933.6|18954.6|18934.6|18953.6|18933.6|0
1722387770000|2024-07-31 01:02:50|18953.9|18933.9|18954.3|18934.3|18954.8|18934.8|18953.4|18933.4|0
1722387780000|2024-07-31 01:03:00|18954.6|18934.6|18953.6|18933.6|18954.6|18934.6|18953.1|18933.1|0
1722387790000|2024-07-31 01:03:10|18953.8|18933.8|18954.3|18934.3|18954.3|18934.3|18953.6|18933.6|0
1722387800000|2024-07-31 01:03:20|18953.5|18933.5|18952|18932|18954|18934|18952|18932|0
1722387810000|2024-07-31 01:03:30|18951.5|18931.5|18950.8|18930.8|18951.9|18931.9|18950.4|18930.4|0
1722387820000|2024-07-31 01:03:40|18950.6|18930.6|18951|18931|18951.3|18931.3|18950.1|18930.1|0
1722387830000|2024-07-31 01:03:50|18951.3|18931.3|18951.5|18931.5|18951.9|18931.9|18950.5|18930.5|0
1722387840000|2024-07-31 01:04:00|18951.3|18931.3|18951.3|18931.3|18951.6|18931.6|18950.6|18930.6|0
1722387850000|2024-07-31 01:04:10|18951.6|18931.6|18951.3|18931.3|18951.8|18931.8|18951.1|18931.1|0
1722387860000|2024-07-31 01:04:20|18951.4|18931.4|18952.6|18932.6|18953.9|18933.9|18951.3|18931.3|0
1722387870000|2024-07-31 01:04:30|18952.9|18932.9|18955|18935|18955|18935|18952.9|18932.9|0
1722387880000|2024-07-31 01:04:40|18954.8|18934.8|18956.4|18936.4|18956.4|18936.4|18954.8|18934.8|0
1722387890000|2024-07-31 01:04:50|18957|18937|18956.3|18936.3|18957|18937|18956.3|18936.3|0
1722387900000|2024-07-31 01:05:00|18956.1|18936.1|18956.3|18936.3|18956.6|18936.6|18955.1|18935.1|0
1722387910000|2024-07-31 01:05:10|18956.1|18936.1|18953.3|18933.3|18956.1|18936.1|18953.3|18933.3|0
1722387920000|2024-07-31 01:05:20|18953.4|18933.4|18954.3|18934.3|18954.4|18934.4|18953.3|18933.3|0
1722387930000|2024-07-31 01:05:30|18954.4|18934.4|18952.5|18932.5|18954.4|18934.4|18951.6|18931.6|0
1722387940000|2024-07-31 01:05:40|18952.1|18932.1|18952.5|18932.5|18952.5|18932.5|18951.3|18931.3|0
1722387950000|2024-07-31 01:05:50|18952.6|18932.6|18951.3|18931.3|18952.6|18932.6|18951.3|18931.3|0
1722387960000|2024-07-31 01:06:00|18951|18931|18952.5|18932.5|18952.5|18932.5|18950.6|18930.6|0
1722387970000|2024-07-31 01:06:10|18952.8|18932.8|18950.6|18930.6|18952.8|18932.8|18950.5|18930.5|0
1722387980000|2024-07-31 01:06:20|18952.1|18932.1|18951.6|18931.6|18952.1|18932.1|18951.6|18931.6|0
1722387990000|2024-07-31 01:06:30|18952|18932|18951.3|18931.3|18952.3|18932.3|18951.3|18931.3|0
1722388000000|2024-07-31 01:06:40|18951.1|18931.1|18951.5|18931.5|18952.5|18932.5|18951.1|18931.1|0
1722388010000|2024-07-31 01:06:50|18951.4|18931.4|18948.9|18928.9|18951.4|18931.4|18948.9|18928.9|0
1722388020000|2024-07-31 01:07:00|18949|18929|18946.3|18926.3|18950|18930|18946.3|18926.3|0
1722388030000|2024-07-31 01:07:10|18946.1|18926.1|18948.5|18928.5|18948.5|18928.5|18946.1|18926.1|0
1722388040000|2024-07-31 01:07:20|18948.4|18928.4|18947.5|18927.5|18948.4|18928.4|18947.1|18927.1|0
1722388050000|2024-07-31 01:07:30|18946.9|18926.9|18947.3|18927.3|18947.5|18927.5|18946.9|18926.9|0
1722388060000|2024-07-31 01:07:40|18944.8|18924.8|18941.5|18921.5|18944.8|18924.8|18941.4|18921.4|0
1722388070000|2024-07-31 01:07:50|18941.4|18921.4|18940.4|18920.4|18941.4|18921.4|18940.4|18920.4|0
1722388080000|2024-07-31 01:08:00|18941|18921|18943|18923|18943.3|18923.3|18941|18921|0
1722388090000|2024-07-31 01:08:10|18943.5|18923.5|18943.5|18923.5|18943.8|18923.8|18943|18923|0
1722388100000|2024-07-31 01:08:20|18943.3|18923.3|18941.4|18921.4|18943.3|18923.3|18941.3|18921.3|0
1722388110000|2024-07-31 01:08:30|18941.5|18921.5|18941.6|18921.6|18941.8|18921.8|18941.1|18921.1|0
1722388120000|2024-07-31 01:08:40|18942.3|18922.3|18942.3|18922.3|18942.5|18922.5|18941.3|18921.3|0
1722388130000|2024-07-31 01:08:50|18942.6|18922.6|18942.1|18922.1|18942.6|18922.6|18942.1|18922.1|0
1722388140000|2024-07-31 01:09:00|18941.9|18921.9|18942.8|18922.8|18942.9|18922.9|18941.9|18921.9|0
1722388150000|2024-07-31 01:09:10|18943.3|18923.3|18941.6|18921.6|18943.5|18923.5|18941.6|18921.6|0
1722388160000|2024-07-31 01:09:20|18941.4|18921.4|18941.5|18921.5|18941.8|18921.8|18941|18921|0
1722388170000|2024-07-31 01:09:30|18941.6|18921.6|18941.8|18921.8|18941.8|18921.8|18941.3|18921.3|0
1722388180000|2024-07-31 01:09:40|18941.9|18921.9|18941.6|18921.6|18941.9|18921.9|18941.6|18921.6|0
1722388190000|2024-07-31 01:09:50|18941.5|18921.5|18940.8|18920.8|18941.5|18921.5|18940.8|18920.8|0
1722388200000|2024-07-31 01:10:00|18940.9|18920.9|18944.1|18924.1|18944.1|18924.1|18940.9|18920.9|0
1722388210000|2024-07-31 01:10:10|18944|18924|18943.6|18923.6|18944.1|18924.1|18942.9|18922.9|0
1722388220000|2024-07-31 01:10:20|18945.1|18925.1|18944.6|18924.6|18945.3|18925.3|18944.3|18924.3|0
1722388230000|2024-07-31 01:10:30|18944|18924|18943.6|18923.6|18944|18924|18943.6|18923.6|0
1722388240000|2024-07-31 01:10:40|18943.8|18923.8|18944.1|18924.1|18944.1|18924.1|18943.3|18923.3|0
1722388250000|2024-07-31 01:10:50|18944|18924|18944|18924|18944|18924|18943.8|18923.8|0
1722388260000|2024-07-31 01:11:00|18944.5|18924.5|18946.1|18926.1|18946.1|18926.1|18943.5|18923.5|0
1722388270000|2024-07-31 01:11:10|18945.8|18925.8|18945.1|18925.1|18946.1|18926.1|18945.1|18925.1|0
1722388280000|2024-07-31 01:11:20|18944|18924|18943.3|18923.3|18944.8|18924.8|18943.3|18923.3|0
1722388290000|2024-07-31 01:11:30|18943.4|18923.4|18944.5|18924.5|18944.6|18924.6|18942.8|18922.8|0
1722388300000|2024-07-31 01:11:40|18944.4|18924.4|18943.8|18923.8|18944.4|18924.4|18943.6|18923.6|0
1722388310000|2024-07-31 01:11:50|18943.6|18923.6|18942.8|18922.8|18944.1|18924.1|18942.8|18922.8|0
1722388320000|2024-07-31 01:12:00|18943.3|18923.3|18943.3|18923.3|18943.3|18923.3|18942.8|18922.8|0
1722388330000|2024-07-31 01:12:10|18943.5|18923.5|18941.9|18921.9|18943.5|18923.5|18941.9|18921.9|0
1722388340000|2024-07-31 01:12:20|18941.6|18921.6|18940.6|18920.6|18941.6|18921.6|18940.6|18920.6|0
1722388350000|2024-07-31 01:12:30|18940.9|18920.9|18941|18921|18941.6|18921.6|18940.8|18920.8|0
1722388360000|2024-07-31 01:12:40|18940.9|18920.9|18942.4|18922.4|18942.4|18922.4|18940.9|18920.9|0
1722388370000|2024-07-31 01:12:50|18942.3|18922.3|18941.5|18921.5|18942.3|18922.3|18941.4|18921.4|0
1722388380000|2024-07-31 01:13:00|18941.6|18921.6|18941.9|18921.9|18942|18922|18940.5|18920.5|0
1722388390000|2024-07-31 01:13:10|18941.8|18921.8|18941.1|18921.1|18941.8|18921.8|18941.1|18921.1|0
1722388400000|2024-07-31 01:13:20|18941.3|18921.3|18941.4|18921.4|18941.9|18921.9|18941.3|18921.3|0
1722388410000|2024-07-31 01:13:30|18941.8|18921.8|18941.6|18921.6|18941.8|18921.8|18941|18921|0
1722388420000|2024-07-31 01:13:40|18941.5|18921.5|18941.1|18921.1|18941.5|18921.5|18941.1|18921.1|0
1722388430000|2024-07-31 01:13:50|18941|18921|18940.4|18920.4|18941.1|18921.1|18940.4|18920.4|0
1722388440000|2024-07-31 01:14:00|18940|18920|18941.3|18921.3|18941.3|18921.3|18940|18920|0
1722388450000|2024-07-31 01:14:10|18941.5|18921.5|18941.4|18921.4|18941.5|18921.5|18941|18921|0
1722388460000|2024-07-31 01:14:20|18941.6|18921.6|18943|18923|18943.1|18923.1|18940.8|18920.8|0
1722388470000|2024-07-31 01:14:30|18942.5|18922.5|18943|18923|18943|18923|18942.5|18922.5|0
1722388480000|2024-07-31 01:14:40|18942.9|18922.9|18942|18922|18943|18923|18942|18922|0
1722388490000|2024-07-31 01:14:50|18941.8|18921.8|18942|18922|18942.3|18922.3|18941.6|18921.6|0
1722388500000|2024-07-31 01:15:00|18942.3|18922.3|18938.3|18918.3|18943.5|18923.5|18938.3|18918.3|0
1722388510000|2024-07-31 01:15:10|18938.9|18918.9|18941|18921|18941|18921|18938.3|18918.3|0
1722388520000|2024-07-31 01:15:20|18941.5|18921.5|18940.8|18920.8|18941.8|18921.8|18940.8|18920.8|0
1722388530000|2024-07-31 01:15:30|18940.6|18920.6|18941.9|18921.9|18941.9|18921.9|18940.6|18920.6|0
1722388540000|2024-07-31 01:15:40|18942|18922|18941.6|18921.6|18942.3|18922.3|18941.6|18921.6|0
1722388550000|2024-07-31 01:15:50|18941.5|18921.5|18938.8|18918.8|18941.8|18921.8|18938.8|18918.8|0
1722388560000|2024-07-31 01:16:00|18938.5|18918.5|18940.1|18920.1|18940.1|18920.1|18938|18918|0
1722388570000|2024-07-31 01:16:10|18938.6|18918.6|18938|18918|18938.8|18918.8|18937.9|18917.9|0
1722388580000|2024-07-31 01:16:20|18939|18919|18938.6|18918.6|18939.8|18919.8|18938.5|18918.5|0
1722388590000|2024-07-31 01:16:30|18939.6|18919.6|18939.8|18919.8|18940|18920|18938.8|18918.8|0
1722388600000|2024-07-31 01:16:40|18939.5|18919.5|18939|18919|18939.8|18919.8|18938.9|18918.9|0
1722388610000|2024-07-31 01:16:50|18938.5|18918.5|18935.8|18915.8|18938.5|18918.5|18935.4|18915.4|0
1722388620000|2024-07-31 01:17:00|18936.1|18916.1|18936|18916|18936.8|18916.8|18935.5|18915.5|0
1722388630000|2024-07-31 01:17:10|18935.9|18915.9|18936|18916|18936.1|18916.1|18935.5|18915.5|0
1722388640000|2024-07-31 01:17:20|18935.9|18915.9|18935.5|18915.5|18936.1|18916.1|18935.5|18915.5|0
1722388650000|2024-07-31 01:17:30|18935.4|18915.4|18933.5|18913.5|18935.4|18915.4|18933.5|18913.5|0
1722388660000|2024-07-31 01:17:40|18932.8|18912.8|18932.8|18912.8|18934.3|18914.3|18932.8|18912.8|0
1722388670000|2024-07-31 01:17:50|18933.8|18913.8|18934.4|18914.4|18934.4|18914.4|18932.5|18912.5|0
1722388680000|2024-07-31 01:18:00|18934.3|18914.3|18934.8|18914.8|18935.6|18915.6|18933.9|18913.9|0
1722388690000|2024-07-31 01:18:10|18934.9|18914.9|18933.5|18913.5|18934.9|18914.9|18933.3|18913.3|0
1722388700000|2024-07-31 01:18:20|18933.8|18913.8|18934.8|18914.8|18934.8|18914.8|18933.5|18913.5|0
1722388710000|2024-07-31 01:18:30|18935.3|18915.3|18934.9|18914.9|18935.3|18915.3|18934.3|18914.3|0
1722388720000|2024-07-31 01:18:40|18935.1|18915.1|18935.1|18915.1|18935.1|18915.1|18934.9|18914.9|0
1722388730000|2024-07-31 01:18:50|18935|18915|18934.6|18914.6|18935.1|18915.1|18934.5|18914.5|0
1722388740000|2024-07-31 01:19:00|18934.8|18914.8|18934.5|18914.5|18935.4|18915.4|18934.4|18914.4|0
1722388750000|2024-07-31 01:19:10|18934.4|18914.4|18933.6|18913.6|18934.5|18914.5|18933.4|18913.4|0
1722388760000|2024-07-31 01:19:20|18933.5|18913.5|18934.1|18914.1|18934.6|18914.6|18933.4|18913.4|0
1722388770000|2024-07-31 01:19:30|18934.3|18914.3|18933.8|18913.8|18934.3|18914.3|18933.4|18913.4|0
1722388780000|2024-07-31 01:19:40|18933.6|18913.6|18933.5|18913.5|18934|18914|18933.4|18913.4|0
1722388790000|2024-07-31 01:19:50|18933.4|18913.4|18932.6|18912.6|18933.4|18913.4|18932.5|18912.5|0
1722388800000|2024-07-31 01:20:00|18932.5|18912.5|18932.8|18912.8|18932.9|18912.9|18931.8|18911.8|0
1722388810000|2024-07-31 01:20:10|18932.3|18912.3|18932.8|18912.8|18932.8|18912.8|18932|18912|0
1722388820000|2024-07-31 01:20:20|18933|18913|18931.8|18911.8|18933|18913|18931.8|18911.8|0
1722388830000|2024-07-31 01:20:30|18931.6|18911.6|18933.6|18913.6|18934|18914|18931.6|18911.6|0
1722388840000|2024-07-31 01:20:40|18933.8|18913.8|18933.3|18913.3|18933.8|18913.8|18933|18913|0
1722388850000|2024-07-31 01:20:50|18933.4|18913.4|18933.9|18913.9|18933.9|18913.9|18933.4|18913.4|0
1722388860000|2024-07-31 01:21:00|18934.3|18914.3|18935.4|18915.4|18936|18916|18934.3|18914.3|0
1722388870000|2024-07-31 01:21:10|18935.1|18915.1|18935|18915|18935.5|18915.5|18934.5|18914.5|0
1722388880000|2024-07-31 01:21:20|18935.1|18915.1|18935.5|18915.5|18936.3|18916.3|18935.1|18915.1|0
1722388890000|2024-07-31 01:21:30|18935|18915|18936.4|18916.4|18936.4|18916.4|18934.9|18914.9|0
1722388900000|2024-07-31 01:21:40|18936.9|18916.9|18936.3|18916.3|18937|18917|18935.6|18915.6|0
1722388910000|2024-07-31 01:21:50|18935.9|18915.9|18933.3|18913.3|18935.9|18915.9|18933.3|18913.3|0
1722388920000|2024-07-31 01:22:00|18933.1|18913.1|18932|18912|18933.1|18913.1|18931.9|18911.9|0
1722388930000|2024-07-31 01:22:10|18931.8|18911.8|18930.9|18910.9|18931.9|18911.9|18930.5|18910.5|0
1722388940000|2024-07-31 01:22:20|18930.8|18910.8|18930.6|18910.6|18931|18911|18930.6|18910.6|0
1722388950000|2024-07-31 01:22:30|18931.8|18911.8|18931.5|18911.5|18931.8|18911.8|18931.5|18911.5|0
1722388960000|2024-07-31 01:22:40|18933|18913|18930.6|18910.6|18933|18913|18930.5|18910.5|0
1722388970000|2024-07-31 01:22:50|18930.8|18910.8|18930.8|18910.8|18931.6|18911.6|18930.5|18910.5|0
1722388980000|2024-07-31 01:23:00|18930.6|18910.6|18930.5|18910.5|18931.5|18911.5|18930.5|18910.5|0
1722388990000|2024-07-31 01:23:10|18930.4|18910.4|18929|18909|18930.4|18910.4|18928.8|18908.8|0
1722389000000|2024-07-31 01:23:20|18929.4|18909.4|18930.9|18910.9|18930.9|18910.9|18929|18909|0
1722389010000|2024-07-31 01:23:30|18930.8|18910.8|18930|18910|18930.9|18910.9|18929.9|18909.9|0
1722389020000|2024-07-31 01:23:40|18930.4|18910.4|18930.4|18910.4|18930.8|18910.8|18930.4|18910.4|0
1722389030000|2024-07-31 01:23:50|18930|18910|18929.8|18909.8|18930.4|18910.4|18929.6|18909.6|0
1722389040000|2024-07-31 01:24:00|18929.4|18909.4|18930.5|18910.5|18930.5|18910.5|18929.4|18909.4|0
1722389050000|2024-07-31 01:24:10|18930.9|18910.9|18932.9|18912.9|18932.9|18912.9|18930.9|18910.9|0
1722389060000|2024-07-31 01:24:20|18933|18913|18934|18914|18934.4|18914.4|18933|18913|0
1722389070000|2024-07-31 01:24:30|18933.6|18913.6|18933.1|18913.1|18934|18914|18933.1|18913.1|0
1722389080000|2024-07-31 01:24:40|18933|18913|18934|18914|18934|18914|18931.9|18911.9|0
1722389090000|2024-07-31 01:24:50|18934.1|18914.1|18935.3|18915.3|18935.3|18915.3|18933.8|18913.8|0
1722389100000|2024-07-31 01:25:00|18935.1|18915.1|18935.1|18915.1|18935.1|18915.1|18934.3|18914.3|0
1722389110000|2024-07-31 01:25:10|18935.3|18915.3|18935.8|18915.8|18936.3|18916.3|18935.3|18915.3|0
1722389120000|2024-07-31 01:25:20|18935.5|18915.5|18938|18918|18938|18918|18935.5|18915.5|0
1722389130000|2024-07-31 01:25:30|18937.8|18917.8|18937.3|18917.3|18937.8|18917.8|18936.6|18916.6|0
1722389140000|2024-07-31 01:25:40|18936.8|18916.8|18936.1|18916.1|18936.9|18916.9|18936.1|18916.1|0
1722389150000|2024-07-31 01:25:50|18936|18916|18933.3|18913.3|18936|18916|18933.3|18913.3|0
1722389160000|2024-07-31 01:26:00|18933.4|18913.4|18933.4|18913.4|18933.9|18913.9|18933.3|18913.3|0
1722389170000|2024-07-31 01:26:10|18933.3|18913.3|18932.8|18912.8|18934|18914|18932.8|18912.8|0
1722389180000|2024-07-31 01:26:20|18933|18913|18933.9|18913.9|18933.9|18913.9|18932.8|18912.8|0
1722389190000|2024-07-31 01:26:30|18933.8|18913.8|18934.4|18914.4|18934.5|18914.5|18933.5|18913.5|0
1722389200000|2024-07-31 01:26:40|18934.3|18914.3|18936.1|18916.1|18936.1|18916.1|18934.1|18914.1|0
1722389210000|2024-07-31 01:26:50|18936.3|18916.3|18936.5|18916.5|18936.5|18916.5|18936.1|18916.1|0
1722389220000|2024-07-31 01:27:00|18936.6|18916.6|18937.8|18917.8|18937.8|18917.8|18936.4|18916.4|0
1722389230000|2024-07-31 01:27:10|18937.6|18917.6|18937.5|18917.5|18938|18918|18936.6|18916.6|0
1722389240000|2024-07-31 01:27:20|18937.6|18917.6|18937.5|18917.5|18937.6|18917.6|18936.9|18916.9|0
1722389250000|2024-07-31 01:27:30|18937.4|18917.4|18938.9|18918.9|18939.1|18919.1|18937|18917|0
1722389260000|2024-07-31 01:27:40|18938.8|18918.8|18939.4|18919.4|18939.5|18919.5|18938.8|18918.8|0
1722389270000|2024-07-31 01:27:50|18939.6|18919.6|18941.8|18921.8|18941.8|18921.8|18939.4|18919.4|0
1722389280000|2024-07-31 01:28:00|18943.8|18923.8|18947.6|18927.6|18947.6|18927.6|18943.8|18923.8|0
1722389290000|2024-07-31 01:28:10|18947.4|18927.4|18944.3|18924.3|18947.4|18927.4|18944.3|18924.3|0
1722389300000|2024-07-31 01:28:20|18944.4|18924.4|18942.6|18922.6|18945.1|18925.1|18942.6|18922.6|0
1722389310000|2024-07-31 01:28:30|18942.5|18922.5|18941.3|18921.3|18942.5|18922.5|18941.1|18921.1|0
1722389320000|2024-07-31 01:28:40|18941.8|18921.8|18942.9|18922.9|18942.9|18922.9|18941.8|18921.8|0
1722389330000|2024-07-31 01:28:50|18943.3|18923.3|18942.6|18922.6|18943.5|18923.5|18942.6|18922.6|0
1722389340000|2024-07-31 01:29:00|18941.9|18921.9|18940.8|18920.8|18941.9|18921.9|18940.8|18920.8|0
1722389360000|2024-07-31 01:29:20|18940.9|18920.9|18941.1|18921.1|18941.1|18921.1|18939.5|18919.5|0
1722389370000|2024-07-31 01:29:30|18940.9|18920.9|18940.5|18920.5|18940.9|18920.9|18939.8|18919.8|0
1722389380000|2024-07-31 01:29:40|18940.3|18920.3|18940.6|18920.6|18940.6|18920.6|18939.9|18919.9|0
1722389390000|2024-07-31 01:29:50|18941|18921|18940.3|18920.3|18941.1|18921.1|18940.1|18920.1|0
1722389400000|2024-07-31 01:30:00|18940.6|18920.6|18939.9|18919.9|18943.1|18923.1|18939.9|18919.9|0
1722389410000|2024-07-31 01:30:10|18941.6|18921.6|18941.3|18921.3|18942.1|18922.1|18940.1|18920.1|0
1722389420000|2024-07-31 01:30:20|18942.4|18922.4|18940.8|18920.8|18942.8|18922.8|18939.6|18919.6|0
1722389430000|2024-07-31 01:30:30|18940|18920|18940.5|18920.5|18941.8|18921.8|18939.8|18919.8|0
1722389440000|2024-07-31 01:30:40|18940.8|18920.8|18941.5|18921.5|18942.4|18922.4|18940.8|18920.8|0
1722389450000|2024-07-31 01:30:50|18940.8|18920.8|18938.5|18918.5|18940.8|18920.8|18935.8|18915.8|0
1722389460000|2024-07-31 01:31:00|18938|18918|18936.5|18916.5|18939.8|18919.8|18936.3|18916.3|0
1722389470000|2024-07-31 01:31:10|18937.1|18917.1|18934.1|18914.1|18937.1|18917.1|18932.5|18912.5|0
1722389480000|2024-07-31 01:31:20|18934.5|18914.5|18933.3|18913.3|18934.9|18914.9|18932.6|18912.6|0
1722389490000|2024-07-31 01:31:30|18932.8|18912.8|18931.9|18911.9|18933.5|18913.5|18931.8|18911.8|0
1722389500000|2024-07-31 01:31:40|18933|18913|18929.6|18909.6|18933.1|18913.1|18929.6|18909.6|0
1722389510000|2024-07-31 01:31:50|18929.3|18909.3|18931.4|18911.4|18932.4|18912.4|18929.3|18909.3|0
1722389520000|2024-07-31 01:32:00|18931.6|18911.6|18929.4|18909.4|18931.6|18911.6|18928|18908|0
1722389530000|2024-07-31 01:32:10|18930.3|18910.3|18933.5|18913.5|18933.5|18913.5|18930.1|18910.1|0
1722389540000|2024-07-31 01:32:20|18934.1|18914.1|18934.6|18914.6|18934.8|18914.8|18934|18914|0
1722389550000|2024-07-31 01:32:30|18934.5|18914.5|18929.4|18909.4|18934.8|18914.8|18929.4|18909.4|0
1722389560000|2024-07-31 01:32:40|18929.3|18909.3|18930.9|18910.9|18930.9|18910.9|18929.1|18909.1|0
1722389570000|2024-07-31 01:32:50|18930.5|18910.5|18931.1|18911.1|18931.1|18911.1|18929.8|18909.8|0
1722389580000|2024-07-31 01:33:00|18931|18911|18933.1|18913.1|18933.4|18913.4|18930.4|18910.4|0
1722389590000|2024-07-31 01:33:10|18933|18913|18931.8|18911.8|18933|18913|18931.1|18911.1|0
1722389600000|2024-07-31 01:33:20|18931.3|18911.3|18931.6|18911.6|18932.6|18912.6|18930.8|18910.8|0
1722389610000|2024-07-31 01:33:30|18931|18911|18933|18913|18933|18913|18931|18911|0
1722389620000|2024-07-31 01:33:40|18933.9|18913.9|18933.4|18913.4|18934.1|18914.1|18933|18913|0
1722389630000|2024-07-31 01:33:50|18933.3|18913.3|18932.5|18912.5|18933.4|18913.4|18932.3|18912.3|0
1722389640000|2024-07-31 01:34:00|18931.8|18911.8|18931.3|18911.3|18931.8|18911.8|18930.3|18910.3|0
1722389650000|2024-07-31 01:34:10|18931|18911|18930|18910|18931.1|18911.1|18929.4|18909.4|0
1722389660000|2024-07-31 01:34:20|18930.6|18910.6|18929.4|18909.4|18931.8|18911.8|18929.4|18909.4|0
1722389670000|2024-07-31 01:34:30|18929|18909|18927.1|18907.1|18929.1|18909.1|18926.8|18906.8|0
1722389680000|2024-07-31 01:34:40|18927|18907|18929.4|18909.4|18929.4|18909.4|18927|18907|0
1722389690000|2024-07-31 01:34:50|18929.8|18909.8|18931.1|18911.1|18931.1|18911.1|18929.6|18909.6|0
1722389700000|2024-07-31 01:35:00|18931.3|18911.3|18931.5|18911.5|18932|18912|18931.3|18911.3|0
1722389710000|2024-07-31 01:35:10|18931.4|18911.4|18933.5|18913.5|18934.1|18914.1|18931.4|18911.4|0
1722389720000|2024-07-31 01:35:20|18933.6|18913.6|18934.4|18914.4|18934.6|18914.6|18933.6|18913.6|0
1722389730000|2024-07-31 01:35:30|18934.6|18914.6|18936|18916|18936.4|18916.4|18934.6|18914.6|0
1722389740000|2024-07-31 01:35:40|18936.5|18916.5|18936.1|18916.1|18936.6|18916.6|18935.6|18915.6|0
1722389750000|2024-07-31 01:35:50|18936.8|18916.8|18938|18918|18938.8|18918.8|18936.8|18916.8|0
1722389760000|2024-07-31 01:36:00|18936.6|18916.6|18936.5|18916.5|18937.6|18917.6|18936.5|18916.5|0
1722389770000|2024-07-31 01:36:10|18936.6|18916.6|18937.8|18917.8|18937.8|18917.8|18936.1|18916.1|0
1722389780000|2024-07-31 01:36:20|18937.6|18917.6|18940.3|18920.3|18940.3|18920.3|18937.6|18917.6|0
1722389790000|2024-07-31 01:36:30|18941|18921|18942.4|18922.4|18942.6|18922.6|18941|18921|0
1722389800000|2024-07-31 01:36:40|18941.8|18921.8|18942.4|18922.4|18942.4|18922.4|18941.3|18921.3|0
1722389810000|2024-07-31 01:36:50|18942.3|18922.3|18941.6|18921.6|18942.3|18922.3|18941.5|18921.5|0
1722389820000|2024-07-31 01:37:00|18941.3|18921.3|18942.5|18922.5|18942.9|18922.9|18941.3|18921.3|0
1722389830000|2024-07-31 01:37:10|18942.6|18922.6|18944.4|18924.4|18944.4|18924.4|18942.4|18922.4|0
1722389840000|2024-07-31 01:37:20|18944.5|18924.5|18945.6|18925.6|18947|18927|18944.3|18924.3|0
1722389850000|2024-07-31 01:37:30|18946.3|18926.3|18943.5|18923.5|18946.4|18926.4|18943.5|18923.5|0
1722389860000|2024-07-31 01:37:40|18944|18924|18944.1|18924.1|18944.5|18924.5|18943.8|18923.8|0
1722389870000|2024-07-31 01:37:50|18944|18924|18944.9|18924.9|18945.3|18925.3|18943.8|18923.8|0
1722389880000|2024-07-31 01:38:00|18945|18925|18944.5|18924.5|18946.9|18926.9|18944.3|18924.3|0
1722389890000|2024-07-31 01:38:10|18945|18925|18944.8|18924.8|18945.6|18925.6|18944.4|18924.4|0
1722389900000|2024-07-31 01:38:20|18944.5|18924.5|18944|18924|18945.1|18925.1|18942.8|18922.8|0
1722389910000|2024-07-31 01:38:30|18944.3|18924.3|18943.9|18923.9|18945.1|18925.1|18943.9|18923.9|0
1722389920000|2024-07-31 01:38:40|18944.4|18924.4|18947|18927|18947|18927|18944.3|18924.3|0
1722389930000|2024-07-31 01:38:50|18947.3|18927.3|18946.6|18926.6|18949|18929|18946.6|18926.6|0
1722389940000|2024-07-31 01:39:00|18946.4|18926.4|18946.1|18926.1|18947.4|18927.4|18946.1|18926.1|0
1722389950000|2024-07-31 01:39:10|18946.3|18926.3|18947|18927|18947.4|18927.4|18946.3|18926.3|0
1722389960000|2024-07-31 01:39:20|18947.5|18927.5|18948.1|18928.1|18948.9|18928.9|18947|18927|0
1722389970000|2024-07-31 01:39:30|18948.4|18928.4|18949.5|18929.5|18949.5|18929.5|18948.4|18928.4|0
1722389980000|2024-07-31 01:39:40|18949.4|18929.4|18949.3|18929.3|18949.4|18929.4|18948.6|18928.6|0
1722389990000|2024-07-31 01:39:50|18949|18929|18949|18929|18949.3|18929.3|18948.8|18928.8|0
1722390000000|2024-07-31 01:40:00|18948.6|18928.6|18948|18928|18948.6|18928.6|18947|18927|0
1722390010000|2024-07-31 01:40:10|18948.1|18928.1|18947.4|18927.4|18948.9|18928.9|18947.4|18927.4|0
1722390020000|2024-07-31 01:40:20|18948|18928|18941.5|18921.5|18948|18928|18941.5|18921.5|0
1722390030000|2024-07-31 01:40:30|18938.4|18918.4|18937|18917|18939|18919|18937|18917|0
1722390040000|2024-07-31 01:40:40|18937.9|18917.9|18933|18913|18937.9|18917.9|18933|18913|0
1722390050000|2024-07-31 01:40:50|18933.4|18913.4|18935.4|18915.4|18935.4|18915.4|18932|18912|0
1722390060000|2024-07-31 01:41:00|18934.4|18914.4|18930.6|18910.6|18934.5|18914.5|18929.9|18909.9|0
1722390070000|2024-07-31 01:41:10|18931.3|18911.3|18930.3|18910.3|18932|18912|18929.5|18909.5|0
1722390080000|2024-07-31 01:41:20|18931.5|18911.5|18931.3|18911.3|18931.5|18911.5|18930.5|18910.5|0
1722390090000|2024-07-31 01:41:30|18930.6|18910.6|18929.8|18909.8|18930.8|18910.8|18929.4|18909.4|0
1722390100000|2024-07-31 01:41:40|18929.4|18909.4|18929.5|18909.5|18930.4|18910.4|18928.5|18908.5|0
1722390110000|2024-07-31 01:41:50|18928|18908|18929.1|18909.1|18930|18910|18928|18908|0
1722390120000|2024-07-31 01:42:00|18929.5|18909.5|18931.9|18911.9|18931.9|18911.9|18929.5|18909.5|0
1722390130000|2024-07-31 01:42:10|18932.4|18912.4|18929.4|18909.4|18932.4|18912.4|18928.8|18908.8|0
1722390140000|2024-07-31 01:42:20|18929|18909|18927.9|18907.9|18929|18909|18926.9|18906.9|0
1722390150000|2024-07-31 01:42:30|18926.9|18906.9|18925.5|18905.5|18926.9|18906.9|18925.5|18905.5|0
1722390160000|2024-07-31 01:42:40|18925.8|18905.8|18926.4|18906.4|18926.4|18906.4|18925.8|18905.8|0
1722390170000|2024-07-31 01:42:50|18926.6|18906.6|18927.8|18907.8|18927.8|18907.8|18925.4|18905.4|0
1722390180000|2024-07-31 01:43:00|18927|18907|18927.1|18907.1|18927.8|18907.8|18926.6|18906.6|0
1722390190000|2024-07-31 01:43:10|18927.3|18907.3|18928.9|18908.9|18929.1|18909.1|18927|18907|0
1722390200000|2024-07-31 01:43:20|18928.5|18908.5|18929.5|18909.5|18929.8|18909.8|18927.8|18907.8|0
1722390210000|2024-07-31 01:43:30|18930|18910|18930.4|18910.4|18930.9|18910.9|18930|18910|0
1722390220000|2024-07-31 01:43:40|18930.5|18910.5|18931|18911|18931|18911|18929.8|18909.8|0
1722390230000|2024-07-31 01:43:50|18931.3|18911.3|18930.8|18910.8|18931.5|18911.5|18930.6|18910.6|0
1722390240000|2024-07-31 01:44:00|18931.4|18911.4|18935.3|18915.3|18935.3|18915.3|18931.4|18911.4|0
1722390250000|2024-07-31 01:44:10|18935.6|18915.6|18939.9|18919.9|18939.9|18919.9|18935.6|18915.6|0
1722390260000|2024-07-31 01:44:20|18939.5|18919.5|18938.1|18918.1|18940.5|18920.5|18938.1|18918.1|0
1722390270000|2024-07-31 01:44:30|18937.3|18917.3|18938.3|18918.3|18939|18919|18937.3|18917.3|0
1722390280000|2024-07-31 01:44:40|18937.3|18917.3|18936.4|18916.4|18937.4|18917.4|18936.4|18916.4|0
1722390290000|2024-07-31 01:44:50|18935.5|18915.5|18934.8|18914.8|18935.6|18915.6|18934.3|18914.3|0
1722390300000|2024-07-31 01:45:00|18934.9|18914.9|18932.8|18912.8|18934.9|18914.9|18932.8|18912.8|0
1722390310000|2024-07-31 01:45:10|18931.8|18911.8|18930.3|18910.3|18932.3|18912.3|18930.3|18910.3|0
1722390320000|2024-07-31 01:45:20|18930.1|18910.1|18929.8|18909.8|18930.1|18910.1|18928.5|18908.5|0
1722390330000|2024-07-31 01:45:30|18931|18911|18934.4|18914.4|18934.4|18914.4|18931|18911|0
1722390340000|2024-07-31 01:45:40|18933.9|18913.9|18934|18914|18934.3|18914.3|18933.6|18913.6|0
1722390350000|2024-07-31 01:45:50|18933.5|18913.5|18935|18915|18935|18915|18933.5|18913.5|0
1722390360000|2024-07-31 01:46:00|18934.9|18914.9|18934.4|18914.4|18935.4|18915.4|18934|18914|0
1722390370000|2024-07-31 01:46:10|18934.5|18914.5|18932.5|18912.5|18934.5|18914.5|18932|18912|0
1722390380000|2024-07-31 01:46:20|18931|18911|18930.1|18910.1|18931|18911|18930|18910|0
1722390390000|2024-07-31 01:46:30|18930|18910|18929.9|18909.9|18930.5|18910.5|18929.8|18909.8|0
1722390400000|2024-07-31 01:46:40|18932|18912|18931.3|18911.3|18932|18912|18930.8|18910.8|0
1722390410000|2024-07-31 01:46:50|18932|18912|18933.1|18913.1|18934.3|18914.3|18932|18912|0
1722390420000|2024-07-31 01:47:00|18933.3|18913.3|18934|18914|18934.5|18914.5|18933.3|18913.3|0
1722390430000|2024-07-31 01:47:10|18933.8|18913.8|18934.6|18914.6|18934.6|18914.6|18933.8|18913.8|0
1722390440000|2024-07-31 01:47:20|18934.5|18914.5|18933.8|18913.8|18934.5|18914.5|18933.3|18913.3|0
1722390450000|2024-07-31 01:47:30|18934.5|18914.5|18933.8|18913.8|18934.6|18914.6|18933.8|18913.8|0
1722390460000|2024-07-31 01:47:40|18934.1|18914.1|18934.9|18914.9|18934.9|18914.9|18933.9|18913.9|0
1722390470000|2024-07-31 01:47:50|18935|18915|18937.5|18917.5|18937.5|18917.5|18935|18915|0
1722390480000|2024-07-31 01:48:00|18937.6|18917.6|18936.8|18916.8|18937.6|18917.6|18936.8|18916.8|0
1722390490000|2024-07-31 01:48:10|18936.9|18916.9|18938.3|18918.3|18938.4|18918.4|18936.8|18916.8|0
1722390500000|2024-07-31 01:48:20|18938|18918|18939.3|18919.3|18939.5|18919.5|18937|18917|0
1722390510000|2024-07-31 01:48:30|18938.5|18918.5|18939|18919|18939.3|18919.3|18938.1|18918.1|0
1722390520000|2024-07-31 01:48:40|18938.1|18918.1|18939|18919|18939.3|18919.3|18938.1|18918.1|0
1722390530000|2024-07-31 01:48:50|18940.1|18920.1|18940.5|18920.5|18940.9|18920.9|18939.8|18919.8|0
1722390540000|2024-07-31 01:49:00|18941.6|18921.6|18943.8|18923.8|18943.8|18923.8|18941.6|18921.6|0
1722390550000|2024-07-31 01:49:10|18944.3|18924.3|18945.1|18925.1|18945.5|18925.5|18944.3|18924.3|0
1722390560000|2024-07-31 01:49:20|18944.3|18924.3|18943.5|18923.5|18945.6|18925.6|18943.5|18923.5|0
1722390570000|2024-07-31 01:49:30|18943.8|18923.8|18943.1|18923.1|18944|18924|18943.1|18923.1|0
1722390580000|2024-07-31 01:49:40|18943.6|18923.6|18946.1|18926.1|18946.1|18926.1|18943.6|18923.6|0
1722390590000|2024-07-31 01:49:50|18946.3|18926.3|18943.4|18923.4|18946.3|18926.3|18943.3|18923.3|0
1722390600000|2024-07-31 01:50:00|18944.5|18924.5|18945.1|18925.1|18946|18926|18944.5|18924.5|0
1722390610000|2024-07-31 01:50:10|18945|18925|18943.9|18923.9|18945|18925|18943.5|18923.5|0
1722390620000|2024-07-31 01:50:20|18944.1|18924.1|18947.3|18927.3|18947.4|18927.4|18944.1|18924.1|0
1722390630000|2024-07-31 01:50:30|18947.1|18927.1|18945.4|18925.4|18947.1|18927.1|18945.3|18925.3|0
1722390640000|2024-07-31 01:50:40|18945.6|18925.6|18944.9|18924.9|18945.6|18925.6|18944.3|18924.3|0
1722390650000|2024-07-31 01:50:50|18945.1|18925.1|18944.6|18924.6|18945.4|18925.4|18944.6|18924.6|0
1722390660000|2024-07-31 01:51:00|18944.5|18924.5|18945.5|18925.5|18945.6|18925.6|18944.3|18924.3|0
1722390670000|2024-07-31 01:51:10|18945.4|18925.4|18943|18923|18945.4|18925.4|18943|18923|0
1722390680000|2024-07-31 01:51:20|18943.3|18923.3|18940.5|18920.5|18943.9|18923.9|18940|18920|0
1722390690000|2024-07-31 01:51:30|18940.3|18920.3|18940.6|18920.6|18940.8|18920.8|18940|18920|0
1722390700000|2024-07-31 01:51:40|18940.8|18920.8|18940.4|18920.4|18940.8|18920.8|18940.3|18920.3|0
1722390710000|2024-07-31 01:51:50|18940.5|18920.5|18941.1|18921.1|18941.3|18921.3|18940.4|18920.4|0
1722390720000|2024-07-31 01:52:00|18940.8|18920.8|18942.1|18922.1|18942.3|18922.3|18940.8|18920.8|0
1722390730000|2024-07-31 01:52:10|18942.3|18922.3|18942.1|18922.1|18942.3|18922.3|18941.4|18921.4|0
1722390740000|2024-07-31 01:52:20|18942.4|18922.4|18944.8|18924.8|18944.8|18924.8|18942.3|18922.3|0
1722390750000|2024-07-31 01:52:30|18944.3|18924.3|18945.4|18925.4|18945.4|18925.4|18944.1|18924.1|0
1722390760000|2024-07-31 01:52:40|18945.3|18925.3|18943.5|18923.5|18945.3|18925.3|18943.5|18923.5|0
1722390770000|2024-07-31 01:52:50|18943.4|18923.4|18946.1|18926.1|18946.1|18926.1|18943.4|18923.4|0
1722390780000|2024-07-31 01:53:00|18946|18926|18946|18926|18946.5|18926.5|18945.5|18925.5|0
1722390790000|2024-07-31 01:53:10|18945.5|18925.5|18945.4|18925.4|18945.8|18925.8|18945.3|18925.3|0
1722390800000|2024-07-31 01:53:20|18945.1|18925.1|18943.4|18923.4|18945.1|18925.1|18943.4|18923.4|0
1722390810000|2024-07-31 01:53:30|18942.5|18922.5|18941.9|18921.9|18943.1|18923.1|18941.9|18921.9|0
1722390820000|2024-07-31 01:53:40|18941.4|18921.4|18941.5|18921.5|18942.1|18922.1|18941.3|18921.3|0
1722390830000|2024-07-31 01:53:50|18941.6|18921.6|18941.8|18921.8|18942.8|18922.8|18941.4|18921.4|0
1722390840000|2024-07-31 01:54:00|18941.3|18921.3|18940.9|18920.9|18941.3|18921.3|18940.5|18920.5|0
1722390850000|2024-07-31 01:54:10|18941.1|18921.1|18941.5|18921.5|18941.5|18921.5|18941|18921|0
1722390860000|2024-07-31 01:54:20|18941.4|18921.4|18940.8|18920.8|18942.3|18922.3|18940.8|18920.8|0
1722390870000|2024-07-31 01:54:30|18940.9|18920.9|18940.8|18920.8|18941|18921|18940.5|18920.5|0
1722390880000|2024-07-31 01:54:40|18940.5|18920.5|18941.6|18921.6|18941.6|18921.6|18940.5|18920.5|0
1722390890000|2024-07-31 01:54:50|18941.5|18921.5|18940.8|18920.8|18941.6|18921.6|18940.8|18920.8|0
1722390900000|2024-07-31 01:55:00|18940.5|18920.5|18941.3|18921.3|18941.8|18921.8|18940.4|18920.4|0
1722390910000|2024-07-31 01:55:10|18941.4|18921.4|18941.6|18921.6|18941.8|18921.8|18941.1|18921.1|0
1722390920000|2024-07-31 01:55:20|18943|18923|18943.8|18923.8|18944.5|18924.5|18943|18923|0
1722390930000|2024-07-31 01:55:30|18943.5|18923.5|18942.8|18922.8|18943.8|18923.8|18942.5|18922.5|0
1722390940000|2024-07-31 01:55:40|18942.6|18922.6|18942.1|18922.1|18943|18923|18941.9|18921.9|0
1722390950000|2024-07-31 01:55:50|18942.3|18922.3|18942|18922|18942.9|18922.9|18941.5|18921.5|0
1722390960000|2024-07-31 01:56:00|18941.8|18921.8|18941.4|18921.4|18942.4|18922.4|18941.3|18921.3|0
1722390970000|2024-07-31 01:56:10|18942|18922|18941.4|18921.4|18942|18922|18941.1|18921.1|0
1722390980000|2024-07-31 01:56:20|18941.3|18921.3|18943|18923|18943|18923|18940.5|18920.5|0
1722390990000|2024-07-31 01:56:30|18943.3|18923.3|18940.8|18920.8|18943.3|18923.3|18940.8|18920.8|0
1722391000000|2024-07-31 01:56:40|18941.1|18921.1|18941.8|18921.8|18941.8|18921.8|18941.1|18921.1|0
1722391010000|2024-07-31 01:56:50|18942.4|18922.4|18943.8|18923.8|18943.8|18923.8|18941.9|18921.9|0
1722391020000|2024-07-31 01:57:00|18943.9|18923.9|18943.8|18923.8|18945.8|18925.8|18943.8|18923.8|0
1722391030000|2024-07-31 01:57:10|18944.4|18924.4|18942.6|18922.6|18944.4|18924.4|18942.3|18922.3|0
1722391040000|2024-07-31 01:57:20|18943.3|18923.3|18943|18923|18943.8|18923.8|18942.3|18922.3|0
1722391050000|2024-07-31 01:57:30|18942.9|18922.9|18943.1|18923.1|18943.1|18923.1|18941.8|18921.8|0
1722391060000|2024-07-31 01:57:40|18943.3|18923.3|18943.1|18923.1|18943.6|18923.6|18942.5|18922.5|0
1722391070000|2024-07-31 01:57:50|18943.3|18923.3|18940.8|18920.8|18943.4|18923.4|18940.8|18920.8|0
1722391080000|2024-07-31 01:58:00|18940.9|18920.9|18942.8|18922.8|18943|18923|18940.9|18920.9|0
1722391090000|2024-07-31 01:58:10|18942.5|18922.5|18943|18923|18943.5|18923.5|18942.5|18922.5|0
1722391100000|2024-07-31 01:58:20|18942.5|18922.5|18942.3|18922.3|18942.6|18922.6|18941.5|18921.5|0
1722391110000|2024-07-31 01:58:30|18942.1|18922.1|18943.1|18923.1|18943.4|18923.4|18941.9|18921.9|0
1722391120000|2024-07-31 01:58:40|18943.4|18923.4|18943.8|18923.8|18944|18924|18943.4|18923.4|0
1722391130000|2024-07-31 01:58:50|18943.9|18923.9|18945.1|18925.1|18945.3|18925.3|18943.9|18923.9|0
1722391140000|2024-07-31 01:59:00|18945.3|18925.3|18945|18925|18945.5|18925.5|18945|18925|0
1722391150000|2024-07-31 01:59:10|18944.8|18924.8|18944.9|18924.9|18945|18925|18943.8|18923.8|0
1722391160000|2024-07-31 01:59:20|18944.8|18924.8|18946|18926|18946|18926|18944.6|18924.6|0
1722391170000|2024-07-31 01:59:30|18947.5|18927.5|18945.5|18925.5|18947.5|18927.5|18944.9|18924.9|0
1722391180000|2024-07-31 01:59:40|18945.8|18925.8|18946|18926|18946|18926|18945.3|18925.3|0
1722391190000|2024-07-31 01:59:50|18945.9|18925.9|18945.9|18925.9|18946|18926|18945.9|18925.9|0
1722391200000|2024-07-31 02:00:00|18944.8|18924.8|18946.8|18926.8|18947.3|18927.3|18944.8|18924.8|0
1722391210000|2024-07-31 02:00:10|18947.1|18927.1|18947|18927|18947.1|18927.1|18946.1|18926.1|0
1722391220000|2024-07-31 02:00:20|18947.8|18927.8|18947.6|18927.6|18948.9|18928.9|18947.6|18927.6|0
1722391230000|2024-07-31 02:00:30|18947.5|18927.5|18948|18928|18949|18929|18947.5|18927.5|0
1722391240000|2024-07-31 02:00:40|18947.9|18927.9|18947.6|18927.6|18948|18928|18947.3|18927.3|0
1722391250000|2024-07-31 02:00:50|18948.4|18928.4|18947.4|18927.4|18948.4|18928.4|18947.4|18927.4|0
1722391260000|2024-07-31 02:01:00|18947.8|18927.8|18945.5|18925.5|18947.9|18927.9|18945.5|18925.5|0
1722391270000|2024-07-31 02:01:10|18945.8|18925.8|18947.1|18927.1|18947.1|18927.1|18945.8|18925.8|0
1722391280000|2024-07-31 02:01:20|18947|18927|18946|18926|18947.1|18927.1|18946|18926|0
1722391290000|2024-07-31 02:01:30|18946.4|18926.4|18945.9|18925.9|18946.4|18926.4|18945.5|18925.5|0
1722391300000|2024-07-31 02:01:40|18945.8|18925.8|18944.5|18924.5|18945.8|18925.8|18943.9|18923.9|0
1722391310000|2024-07-31 02:01:50|18944.4|18924.4|18944.8|18924.8|18945.3|18925.3|18944.4|18924.4|0
1722391320000|2024-07-31 02:02:00|18945.5|18925.5|18945.8|18925.8|18945.9|18925.9|18945.5|18925.5|0
1722391330000|2024-07-31 02:02:10|18946|18926|18944.5|18924.5|18946.4|18926.4|18944.5|18924.5|0
1722391340000|2024-07-31 02:02:20|18945.8|18925.8|18946.8|18926.8|18946.8|18926.8|18945.5|18925.5|0
1722391350000|2024-07-31 02:02:30|18947.1|18927.1|18947.1|18927.1|18948|18928|18947|18927|0
1722391360000|2024-07-31 02:02:40|18947|18927|18947.6|18927.6|18947.8|18927.8|18946.9|18926.9|0
1722391370000|2024-07-31 02:02:50|18946.9|18926.9|18946.5|18926.5|18947|18927|18945.8|18925.8|0
1722391380000|2024-07-31 02:03:00|18947.1|18927.1|18947|18927|18947.5|18927.5|18947|18927|0
1722391390000|2024-07-31 02:03:10|18946.9|18926.9|18947.4|18927.4|18947.4|18927.4|18946.9|18926.9|0
1722391400000|2024-07-31 02:03:20|18946.9|18926.9|18946.9|18926.9|18947.1|18927.1|18946.8|18926.8|0
1722391410000|2024-07-31 02:03:30|18947|18927|18948.8|18928.8|18948.8|18928.8|18947|18927|0
1722391420000|2024-07-31 02:03:40|18948.5|18928.5|18948.1|18928.1|18948.5|18928.5|18947.8|18927.8|0
1722391430000|2024-07-31 02:03:50|18948.9|18928.9|18949.3|18929.3|18949.3|18929.3|18948.6|18928.6|0
1722391440000|2024-07-31 02:04:00|18949.1|18929.1|18949.6|18929.6|18949.9|18929.9|18948.8|18928.8|0
1722391450000|2024-07-31 02:04:10|18949|18929|18948.3|18928.3|18949|18929|18947.8|18927.8|0
1722391460000|2024-07-31 02:04:20|18948.5|18928.5|18949.4|18929.4|18949.4|18929.4|18948.5|18928.5|0
1722391470000|2024-07-31 02:04:30|18949.1|18929.1|18948.9|18928.9|18949.4|18929.4|18948.9|18928.9|0
1722391480000|2024-07-31 02:04:40|18948.8|18928.8|18949.4|18929.4|18950|18930|18948.8|18928.8|0
1722391490000|2024-07-31 02:04:50|18949.5|18929.5|18950.6|18930.6|18950.6|18930.6|18949.5|18929.5|0
1722391500000|2024-07-31 02:05:00|18950.8|18930.8|18951.6|18931.6|18952.5|18932.5|18950.8|18930.8|0
1722391510000|2024-07-31 02:05:10|18951.4|18931.4|18951|18931|18951.4|18931.4|18949.9|18929.9|0
1722391520000|2024-07-31 02:05:20|18950.9|18930.9|18951.8|18931.8|18951.8|18931.8|18950.4|18930.4|0
1722391530000|2024-07-31 02:05:30|18951.9|18931.9|18950.6|18930.6|18951.9|18931.9|18950.5|18930.5|0
1722391540000|2024-07-31 02:05:40|18950.5|18930.5|18950.8|18930.8|18950.8|18930.8|18949.5|18929.5|0
1722391550000|2024-07-31 02:05:50|18950.5|18930.5|18950.3|18930.3|18950.6|18930.6|18950.3|18930.3|0
1722391560000|2024-07-31 02:06:00|18950.1|18930.1|18949.3|18929.3|18950.1|18930.1|18949.3|18929.3|0
1722391570000|2024-07-31 02:06:10|18948.1|18928.1|18949.3|18929.3|18949.5|18929.5|18948.1|18928.1|0
1722391580000|2024-07-31 02:06:20|18949.1|18929.1|18946.4|18926.4|18949.1|18929.1|18945.9|18925.9|0
1722391590000|2024-07-31 02:06:30|18946.1|18926.1|18946.5|18926.5|18946.5|18926.5|18945.9|18925.9|0
1722391600000|2024-07-31 02:06:40|18946.4|18926.4|18948|18928|18948.3|18928.3|18946.4|18926.4|0
1722391610000|2024-07-31 02:06:50|18948.1|18928.1|18948.9|18928.9|18948.9|18928.9|18947.5|18927.5|0
1722391620000|2024-07-31 02:07:00|18949.3|18929.3|18949.5|18929.5|18949.5|18929.5|18948|18928|0
1722391630000|2024-07-31 02:07:10|18948.5|18928.5|18949.5|18929.5|18949.6|18929.6|18948.5|18928.5|0
1722391640000|2024-07-31 02:07:20|18949.1|18929.1|18949.4|18929.4|18950|18930|18949.1|18929.1|0
1722391650000|2024-07-31 02:07:30|18949.8|18929.8|18951.1|18931.1|18951.1|18931.1|18949.8|18929.8|0
1722391660000|2024-07-31 02:07:40|18951|18931|18950.4|18930.4|18951.6|18931.6|18950.4|18930.4|0
1722391670000|2024-07-31 02:07:50|18951.3|18931.3|18951.4|18931.4|18951.5|18931.5|18951.3|18931.3|0
1722391680000|2024-07-31 02:08:00|18953|18933|18952|18932|18953|18933|18951.6|18931.6|0
1722391690000|2024-07-31 02:08:10|18953.3|18933.3|18954.8|18934.8|18955|18935|18952.9|18932.9|0
1722391700000|2024-07-31 02:08:20|18955|18935|18959.8|18939.8|18959.8|18939.8|18954.8|18934.8|0
1722391710000|2024-07-31 02:08:30|18959.9|18939.9|18958.9|18938.9|18960|18940|18957.9|18937.9|0
1722391720000|2024-07-31 02:08:40|18959.9|18939.9|18959.4|18939.4|18960|18940|18959.4|18939.4|0
1722391730000|2024-07-31 02:08:50|18959.8|18939.8|18959.8|18939.8|18960.3|18940.3|18959.4|18939.4|0
1722391740000|2024-07-31 02:09:00|18960|18940|18958.3|18938.3|18960|18940|18958.3|18938.3|0
1722391750000|2024-07-31 02:09:10|18958.4|18938.4|18958.1|18938.1|18958.9|18938.9|18958.1|18938.1|0
1722391760000|2024-07-31 02:09:20|18958.4|18938.4|18957|18937|18958.4|18938.4|18956.6|18936.6|0
1722391770000|2024-07-31 02:09:30|18956|18936|18956.1|18936.1|18956.5|18936.5|18955.8|18935.8|0
1722391780000|2024-07-31 02:09:40|18956.8|18936.8|18955.4|18935.4|18956.8|18936.8|18955|18935|0
1722391790000|2024-07-31 02:09:50|18956.5|18936.5|18956.8|18936.8|18957.3|18937.3|18956.5|18936.5|0
1722391800000|2024-07-31 02:10:00|18957|18937|18955|18935|18957|18937|18954.6|18934.6|0
1722391810000|2024-07-31 02:10:10|18954.9|18934.9|18955.3|18935.3|18955.6|18935.6|18954.8|18934.8|0
1722391820000|2024-07-31 02:10:20|18955|18935|18957|18937|18957|18937|18955|18935|0
1722391830000|2024-07-31 02:10:30|18957.5|18937.5|18958.6|18938.6|18958.6|18938.6|18957.5|18937.5|0
1722391840000|2024-07-31 02:10:40|18958.1|18938.1|18958|18938|18958.8|18938.8|18957.9|18937.9|0
1722391850000|2024-07-31 02:10:50|18958.1|18938.1|18958.4|18938.4|18958.4|18938.4|18957.4|18937.4|0
1722391860000|2024-07-31 02:11:00|18958.6|18938.6|18958.8|18938.8|18958.8|18938.8|18958.3|18938.3|0
1722391870000|2024-07-31 02:11:10|18958.9|18938.9|18959.3|18939.3|18959.6|18939.6|18958.8|18938.8|0
1722391880000|2024-07-31 02:11:20|18959.1|18939.1|18958.9|18938.9|18959.5|18939.5|18958.3|18938.3|0
1722391890000|2024-07-31 02:11:30|18958.5|18938.5|18958.6|18938.6|18958.6|18938.6|18957.4|18937.4|0
1722391900000|2024-07-31 02:11:40|18958.8|18938.8|18958.5|18938.5|18959.3|18939.3|18958.5|18938.5|0
1722391910000|2024-07-31 02:11:50|18959.3|18939.3|18961|18941|18961|18941|18958.9|18938.9|0
1722391920000|2024-07-31 02:12:00|18960.8|18940.8|18960.8|18940.8|18964|18944|18960.6|18940.6|0
1722391930000|2024-07-31 02:12:10|18961.4|18941.4|18961.5|18941.5|18961.9|18941.9|18961|18941|0
1722391940000|2024-07-31 02:12:20|18961.3|18941.3|18962.9|18942.9|18963.3|18943.3|18961|18941|0
1722391950000|2024-07-31 02:12:30|18962.3|18942.3|18961.9|18941.9|18962.4|18942.4|18961.8|18941.8|0
1722391960000|2024-07-31 02:12:40|18961.8|18941.8|18960.8|18940.8|18961.8|18941.8|18960.6|18940.6|0
1722391970000|2024-07-31 02:12:50|18960.3|18940.3|18960.5|18940.5|18960.6|18940.6|18959.9|18939.9|0
1722391980000|2024-07-31 02:13:00|18960.4|18940.4|18959.3|18939.3|18960.6|18940.6|18959.3|18939.3|0
1722391990000|2024-07-31 02:13:10|18958.8|18938.8|18958.6|18938.6|18959.6|18939.6|18958.5|18938.5|0
1722392000000|2024-07-31 02:13:20|18959.4|18939.4|18961.9|18941.9|18962|18942|18958.6|18938.6|0
1722392010000|2024-07-31 02:13:30|18961.6|18941.6|18961.1|18941.1|18961.6|18941.6|18959.8|18939.8|0
1722392020000|2024-07-31 02:13:40|18960.6|18940.6|18960.5|18940.5|18961|18941|18960.1|18940.1|0
1722392030000|2024-07-31 02:13:50|18960.6|18940.6|18960.9|18940.9|18961.3|18941.3|18960.1|18940.1|0
1722392040000|2024-07-31 02:14:00|18960.8|18940.8|18959.6|18939.6|18960.8|18940.8|18959.5|18939.5|0
1722392050000|2024-07-31 02:14:10|18958.8|18938.8|18957.5|18937.5|18958.8|18938.8|18956.8|18936.8|0
1722392060000|2024-07-31 02:14:20|18957.6|18937.6|18958.4|18938.4|18958.5|18938.5|18957.6|18937.6|0
1722392070000|2024-07-31 02:14:30|18957.9|18937.9|18957.9|18937.9|18958.4|18938.4|18957.8|18937.8|0
1722392080000|2024-07-31 02:14:40|18958.6|18938.6|18958|18938|18958.6|18938.6|18957.5|18937.5|0
1722392090000|2024-07-31 02:14:50|18957.3|18937.3|18958.4|18938.4|18958.4|18938.4|18957.3|18937.3|0
1722392100000|2024-07-31 02:15:00|18958.8|18938.8|18959.5|18939.5|18960.8|18940.8|18958.5|18938.5|0
1722392110000|2024-07-31 02:15:10|18960|18940|18959.1|18939.1|18960.4|18940.4|18959|18939|0
1722392120000|2024-07-31 02:15:20|18959|18939|18962.9|18942.9|18962.9|18942.9|18958.8|18938.8|0
1722392130000|2024-07-31 02:15:30|18963|18943|18965.3|18945.3|18965.9|18945.9|18963|18943|0
1722392140000|2024-07-31 02:15:40|18965.1|18945.1|18964.3|18944.3|18965.3|18945.3|18963.8|18943.8|0
1722392150000|2024-07-31 02:15:50|18964.5|18944.5|18965.6|18945.6|18965.6|18945.6|18963.8|18943.8|0
1722392160000|2024-07-31 02:16:00|18966.3|18946.3|18964.1|18944.1|18966.3|18946.3|18963.6|18943.6|0
1722392170000|2024-07-31 02:16:10|18964.5|18944.5|18965.9|18945.9|18965.9|18945.9|18963.5|18943.5|0
1722392180000|2024-07-31 02:16:20|18966|18946|18965|18945|18966|18946|18965|18945|0
1722392190000|2024-07-31 02:16:30|18965.1|18945.1|18965.9|18945.9|18966|18946|18965.1|18945.1|0
1722392200000|2024-07-31 02:16:40|18966|18946|18968.4|18948.4|18968.5|18948.5|18966|18946|0
1722392210000|2024-07-31 02:16:50|18968.3|18948.3|18968|18948|18969.1|18949.1|18967.9|18947.9|0
1722392220000|2024-07-31 02:17:00|18969|18949|18967.8|18947.8|18969|18949|18967.5|18947.5|0
1722392230000|2024-07-31 02:17:10|18967.9|18947.9|18969.1|18949.1|18969.1|18949.1|18967.5|18947.5|0
1722392240000|2024-07-31 02:17:20|18969.3|18949.3|18970|18950|18971.1|18951.1|18969.3|18949.3|0
1722392250000|2024-07-31 02:17:30|18969.9|18949.9|18971.1|18951.1|18971.4|18951.4|18969.9|18949.9|0
1722392260000|2024-07-31 02:17:40|18972|18952|18970.1|18950.1|18972.4|18952.4|18970.1|18950.1|0
1722392270000|2024-07-31 02:17:50|18971|18951|18972.1|18952.1|18972.1|18952.1|18971|18951|0
1722392280000|2024-07-31 02:18:00|18972.3|18952.3|18972|18952|18973.1|18953.1|18970.4|18950.4|0
1722392290000|2024-07-31 02:18:10|18972.3|18952.3|18971.3|18951.3|18972.4|18952.4|18971|18951|0
1722392300000|2024-07-31 02:18:20|18971|18951|18970.6|18950.6|18971.4|18951.4|18970.3|18950.3|0
1722392310000|2024-07-31 02:18:30|18970.1|18950.1|18970.1|18950.1|18970.5|18950.5|18969.9|18949.9|0
1722392320000|2024-07-31 02:18:40|18969.8|18949.8|18968.5|18948.5|18969.8|18949.8|18967.8|18947.8|0
1722392330000|2024-07-31 02:18:50|18968.8|18948.8|18967.8|18947.8|18968.8|18948.8|18967.5|18947.5|0
1722392340000|2024-07-31 02:19:00|18968.4|18948.4|18968.6|18948.6|18968.6|18948.6|18967.9|18947.9|0
1722392350000|2024-07-31 02:19:10|18968.3|18948.3|18970.3|18950.3|18970.3|18950.3|18968|18948|0
1722392360000|2024-07-31 02:19:20|18971|18951|18970.9|18950.9|18971.4|18951.4|18970.9|18950.9|0
1722392370000|2024-07-31 02:19:30|18971|18951|18971.8|18951.8|18971.8|18951.8|18970.9|18950.9|0
1722392380000|2024-07-31 02:19:40|18972|18952|18972.3|18952.3|18972.3|18952.3|18971.9|18951.9|0
1722392390000|2024-07-31 02:19:50|18972.5|18952.5|18973.1|18953.1|18973.1|18953.1|18972.3|18952.3|0
1722392400000|2024-07-31 02:20:00|18973|18953|18971.4|18951.4|18973|18953|18970.5|18950.5|0
1722392410000|2024-07-31 02:20:10|18971.6|18951.6|18970.9|18950.9|18971.6|18951.6|18970.8|18950.8|0
1722392420000|2024-07-31 02:20:20|18969.9|18949.9|18969.5|18949.5|18970.1|18950.1|18969.1|18949.1|0
1722392430000|2024-07-31 02:20:30|18969.1|18949.1|18969.4|18949.4|18969.6|18949.6|18969.1|18949.1|0
1722392440000|2024-07-31 02:20:40|18969.3|18949.3|18969.6|18949.6|18969.6|18949.6|18969|18949|0
1722392450000|2024-07-31 02:20:50|18969.8|18949.8|18969.1|18949.1|18969.9|18949.9|18968.8|18948.8|0
1722392460000|2024-07-31 02:21:00|18969.4|18949.4|18970.9|18950.9|18970.9|18950.9|18969.4|18949.4|0
1722392470000|2024-07-31 02:21:10|18970.8|18950.8|18970.5|18950.5|18971|18951|18970.4|18950.4|0
1722392480000|2024-07-31 02:21:20|18970.8|18950.8|18971.4|18951.4|18971.4|18951.4|18970.3|18950.3|0
1722392490000|2024-07-31 02:21:30|18971.5|18951.5|18971.6|18951.6|18971.8|18951.8|18971.3|18951.3|0
1722392500000|2024-07-31 02:21:40|18971.8|18951.8|18972.6|18952.6|18972.6|18952.6|18971.8|18951.8|0
1722392510000|2024-07-31 02:21:50|18972.8|18952.8|18972.3|18952.3|18973|18953|18972.3|18952.3|0
1722392520000|2024-07-31 02:22:00|18972.1|18952.1|18972.4|18952.4|18972.5|18952.5|18971.9|18951.9|0
1722392530000|2024-07-31 02:22:10|18972.5|18952.5|18971.6|18951.6|18972.8|18952.8|18971.4|18951.4|0
1722392540000|2024-07-31 02:22:20|18972|18952|18971.5|18951.5|18972.3|18952.3|18971.4|18951.4|0
1722392550000|2024-07-31 02:22:30|18971.4|18951.4|18973|18953|18973|18953|18970.8|18950.8|0
1722392560000|2024-07-31 02:22:40|18973.1|18953.1|18971.5|18951.5|18973.1|18953.1|18971.1|18951.1|0
1722392570000|2024-07-31 02:22:50|18971.8|18951.8|18972.5|18952.5|18973|18953|18971.8|18951.8|0
1722392580000|2024-07-31 02:23:00|18972.4|18952.4|18972.9|18952.9|18973.1|18953.1|18972.3|18952.3|0
1722392590000|2024-07-31 02:23:10|18973.1|18953.1|18973.3|18953.3|18973.3|18953.3|18972.9|18952.9|0
1722392600000|2024-07-31 02:23:20|18974.4|18954.4|18974.3|18954.3|18974.5|18954.5|18973.4|18953.4|0
1722392610000|2024-07-31 02:23:30|18974.8|18954.8|18978.4|18958.4|18978.4|18958.4|18974.8|18954.8|0
1722392620000|2024-07-31 02:23:40|18978.6|18958.6|18977.5|18957.5|18978.6|18958.6|18977.5|18957.5|0
1722392630000|2024-07-31 02:23:50|18978|18958|18975.9|18955.9|18978|18958|18975.9|18955.9|0
1722392640000|2024-07-31 02:24:00|18975.3|18955.3|18975.1|18955.1|18975.6|18955.6|18975.1|18955.1|0
1722392650000|2024-07-31 02:24:10|18975.4|18955.4|18974.9|18954.9|18975.5|18955.5|18974.9|18954.9|0
1722392660000|2024-07-31 02:24:20|18973.8|18953.8|18975.4|18955.4|18975.4|18955.4|18973.8|18953.8|0
1722392670000|2024-07-31 02:24:30|18975.5|18955.5|18976.4|18956.4|18976.6|18956.6|18975.5|18955.5|0
1722392680000|2024-07-31 02:24:40|18976.3|18956.3|18977.4|18957.4|18977.4|18957.4|18976.3|18956.3|0
1722392690000|2024-07-31 02:24:50|18977.3|18957.3|18977.1|18957.1|18977.3|18957.3|18976.8|18956.8|0
1722392700000|2024-07-31 02:25:00|18976.8|18956.8|18978.5|18958.5|18978.5|18958.5|18976.8|18956.8|0
1722392710000|2024-07-31 02:25:10|18979.4|18959.4|18979.6|18959.6|18979.8|18959.8|18979.4|18959.4|0
1722392720000|2024-07-31 02:25:20|18979.9|18959.9|18979.5|18959.5|18979.9|18959.9|18979.4|18959.4|0
1722392730000|2024-07-31 02:25:30|18979.8|18959.8|18981.5|18961.5|18981.5|18961.5|18979.6|18959.6|0
1722392740000|2024-07-31 02:25:40|18981.4|18961.4|18983.5|18963.5|18984.5|18964.5|18981.4|18961.4|0
1722392750000|2024-07-31 02:25:50|18983.6|18963.6|18986.4|18966.4|18987.9|18967.9|18983.3|18963.3|0
1722392760000|2024-07-31 02:26:00|18986.8|18966.8|18986.1|18966.1|18986.8|18966.8|18985.5|18965.5|0
1722392770000|2024-07-31 02:26:10|18983.4|18963.4|18983.3|18963.3|18984.5|18964.5|18983|18963|0
1722392780000|2024-07-31 02:26:20|18982.5|18962.5|18982|18962|18982.5|18962.5|18981.9|18961.9|0
1722392790000|2024-07-31 02:26:30|18982.3|18962.3|18983.5|18963.5|18983.6|18963.6|18982.3|18962.3|0
1722392800000|2024-07-31 02:26:40|18983.4|18963.4|18982.9|18962.9|18983.5|18963.5|18982.6|18962.6|0
1722392810000|2024-07-31 02:26:50|18982.3|18962.3|18981.5|18961.5|18982.5|18962.5|18981.4|18961.4|0
1722392820000|2024-07-31 02:27:00|18981.1|18961.1|18980.1|18960.1|18981.1|18961.1|18979.4|18959.4|0
1722392830000|2024-07-31 02:27:10|18980|18960|18980.1|18960.1|18980.9|18960.9|18980|18960|0
1722392840000|2024-07-31 02:27:20|18980|18960|18979.3|18959.3|18980.3|18960.3|18979.1|18959.1|0
1722392850000|2024-07-31 02:27:30|18979.6|18959.6|18979.6|18959.6|18980.4|18960.4|18979.6|18959.6|0
1722392860000|2024-07-31 02:27:40|18979.8|18959.8|18978.6|18958.6|18979.8|18959.8|18978.5|18958.5|0
1722392870000|2024-07-31 02:27:50|18978.8|18958.8|18979|18959|18979.3|18959.3|18978.6|18958.6|0
1722392880000|2024-07-31 02:28:00|18979.1|18959.1|18980.8|18960.8|18980.8|18960.8|18978.8|18958.8|0
1722392890000|2024-07-31 02:28:10|18980.9|18960.9|18981.1|18961.1|18981.5|18961.5|18980.9|18960.9|0
1722392900000|2024-07-31 02:28:20|18981.3|18961.3|18981.1|18961.1|18981.4|18961.4|18981|18961|0
1722392910000|2024-07-31 02:28:30|18981.3|18961.3|18981.5|18961.5|18981.5|18961.5|18980.5|18960.5|0
1722392920000|2024-07-31 02:28:40|18981.6|18961.6|18981.9|18961.9|18981.9|18961.9|18981.5|18961.5|0
1722392930000|2024-07-31 02:28:50|18981.8|18961.8|18981.8|18961.8|18982.4|18962.4|18981.6|18961.6|0
1722392940000|2024-07-31 02:29:00|18981.9|18961.9|18981.9|18961.9|18982.4|18962.4|18981.6|18961.6|0
1722392950000|2024-07-31 02:29:10|18982.3|18962.3|18982.5|18962.5|18982.5|18962.5|18982|18962|0
1722392960000|2024-07-31 02:29:20|18982.8|18962.8|18982.8|18962.8|18982.9|18962.9|18982.5|18962.5|0
1722392970000|2024-07-31 02:29:30|18983.4|18963.4|18982.8|18962.8|18983.4|18963.4|18982.8|18962.8|0
1722392980000|2024-07-31 02:29:40|18982.6|18962.6|18983|18963|18983|18963|18982.5|18962.5|0
1722392990000|2024-07-31 02:29:50|18982.8|18962.8|18984|18964|18984|18964|18982.8|18962.8|0
1722393000000|2024-07-31 02:30:00|18985.1|18965.1|18984.8|18964.8|18985.1|18965.1|18982.8|18962.8|0
1722393010000|2024-07-31 02:30:10|18984.2|18964.2|18984.1|18964.1|18984.8|18964.8|18983.7|18963.7|0
1722393020000|2024-07-31 02:30:20|18985|18965|18984|18964|18985|18965|18984|18964|0
1722393030000|2024-07-31 02:30:30|18983.3|18963.3|18984|18964|18984.2|18964.2|18983.2|18963.2|0
1722393040000|2024-07-31 02:30:40|18983.6|18963.6|18985.5|18965.5|18985.5|18965.5|18983.6|18963.6|0
1722393050000|2024-07-31 02:30:50|18983.8|18963.8|18984.1|18964.1|18985.6|18965.6|18983.5|18963.5|0
1722393060000|2024-07-31 02:31:00|18984.5|18964.5|18985.3|18965.3|18986.5|18966.5|18984.2|18964.2|0
1722393070000|2024-07-31 02:31:10|18985.7|18965.7|18986.1|18966.1|18986.5|18966.5|18985.1|18965.1|0
1722393080000|2024-07-31 02:31:20|18986.3|18966.3|18987.2|18967.2|18987.3|18967.3|18986.2|18966.2|0
1722393090000|2024-07-31 02:31:30|18987.7|18967.7|18986.1|18966.1|18987.7|18967.7|18986.1|18966.1|0
1722393100000|2024-07-31 02:31:40|18985.8|18965.8|18985.2|18965.2|18985.8|18965.8|18984.7|18964.7|0
1722393110000|2024-07-31 02:31:50|18985.3|18965.3|18985.7|18965.7|18986.5|18966.5|18985.3|18965.3|0
1722393120000|2024-07-31 02:32:00|18986.1|18966.1|18985.8|18965.8|18986.1|18966.1|18985.3|18965.3|0
1722393130000|2024-07-31 02:32:10|18986|18966|18987|18967|18987|18967|18986|18966|0
1722393140000|2024-07-31 02:32:20|18986.8|18966.8|18987.2|18967.2|18988|18968|18986.8|18966.8|0
1722393150000|2024-07-31 02:32:30|18987|18967|18988.5|18968.5|18988.5|18968.5|18987|18967|0
1722393160000|2024-07-31 02:32:40|18988.6|18968.6|18988.7|18968.7|18988.7|18968.7|18988.3|18968.3|0
1722393170000|2024-07-31 02:32:50|18988.3|18968.3|18988.3|18968.3|18988.8|18968.8|18988.2|18968.2|0
1722393180000|2024-07-31 02:33:00|18988.2|18968.2|18987.2|18967.2|18988.5|18968.5|18987.2|18967.2|0
1722393190000|2024-07-31 02:33:10|18987.1|18967.1|18984.2|18964.2|18987.1|18967.1|18983.8|18963.8|0
1722393200000|2024-07-31 02:33:20|18984.1|18964.1|18984.3|18964.3|18984.7|18964.7|18983.8|18963.8|0
1722393210000|2024-07-31 02:33:30|18984.1|18964.1|18983.7|18963.7|18984.8|18964.8|18983.3|18963.3|0
1722393220000|2024-07-31 02:33:40|18983.1|18963.1|18983.8|18963.8|18984|18964|18983|18963|0
1722393230000|2024-07-31 02:33:50|18983.6|18963.6|18983.8|18963.8|18984|18964|18983.6|18963.6|0
1722393240000|2024-07-31 02:34:00|18983.7|18963.7|18983.1|18963.1|18983.7|18963.7|18982.5|18962.5|0
1722393250000|2024-07-31 02:34:10|18983|18963|18982.8|18962.8|18983.1|18963.1|18982.3|18962.3|0
1722393260000|2024-07-31 02:34:20|18983|18963|18982.5|18962.5|18983|18963|18982.5|18962.5|0
1722393270000|2024-07-31 02:34:30|18981.7|18961.7|18982.1|18962.1|18983.2|18963.2|18981.6|18961.6|0
1722393280000|2024-07-31 02:34:40|18982.2|18962.2|18981.8|18961.8|18982.6|18962.6|18981.8|18961.8|0
1722393290000|2024-07-31 02:34:50|18982.1|18962.1|18984.8|18964.8|18984.8|18964.8|18981.8|18961.8|0
1722393300000|2024-07-31 02:35:00|18984.6|18964.6|18983.6|18963.6|18984.6|18964.6|18983.1|18963.1|0
1722393310000|2024-07-31 02:35:10|18983.5|18963.5|18983.6|18963.6|18983.7|18963.7|18983.2|18963.2|0
1722393320000|2024-07-31 02:35:20|18983.7|18963.7|18983.3|18963.3|18984.3|18964.3|18983.3|18963.3|0
1722393330000|2024-07-31 02:35:30|18982.6|18962.6|18982.3|18962.3|18983.3|18963.3|18982.3|18962.3|0
1722393340000|2024-07-31 02:35:40|18982.5|18962.5|18981.1|18961.1|18982.5|18962.5|18981.1|18961.1|0
1722393350000|2024-07-31 02:35:50|18981|18961|18979.6|18959.6|18981.6|18961.6|18979.6|18959.6|0
1722393360000|2024-07-31 02:36:00|18979.7|18959.7|18980.3|18960.3|18980.3|18960.3|18979.5|18959.5|0
1722393370000|2024-07-31 02:36:10|18980.2|18960.2|18981.8|18961.8|18982|18962|18980.2|18960.2|0
1722393380000|2024-07-31 02:36:20|18982|18962|18982.6|18962.6|18982.6|18962.6|18981.7|18961.7|0
1722393390000|2024-07-31 02:36:30|18982.8|18962.8|18982.2|18962.2|18983.2|18963.2|18982.2|18962.2|0
1722393400000|2024-07-31 02:36:40|18982.1|18962.1|18981.5|18961.5|18982.1|18962.1|18981.2|18961.2|0
1722393410000|2024-07-31 02:36:50|18981.3|18961.3|18980.5|18960.5|18981.6|18961.6|18980.5|18960.5|0
1722393420000|2024-07-31 02:37:00|18980.6|18960.6|18980.6|18960.6|18980.8|18960.8|18980.5|18960.5|0
1722393430000|2024-07-31 02:37:10|18980.7|18960.7|18981.8|18961.8|18981.8|18961.8|18980.6|18960.6|0
1722393440000|2024-07-31 02:37:20|18982.3|18962.3|18983|18963|18983|18963|18982.3|18962.3|0
1722393450000|2024-07-31 02:37:30|18983.1|18963.1|18983.2|18963.2|18983.6|18963.6|18983.1|18963.1|0
1722393460000|2024-07-31 02:37:40|18983.3|18963.3|18984.7|18964.7|18984.7|18964.7|18983.3|18963.3|0
1722393470000|2024-07-31 02:37:50|18984.6|18964.6|18985.1|18965.1|18985.1|18965.1|18984.6|18964.6|0
1722393480000|2024-07-31 02:38:00|18985.6|18965.6|18985.5|18965.5|18985.6|18965.6|18985.5|18965.5|0
1722393490000|2024-07-31 02:38:10|18986.3|18966.3|18985.6|18965.6|18986.8|18966.8|18985.5|18965.5|0
1722393500000|2024-07-31 02:38:20|18985.5|18965.5|18985.6|18965.6|18986.3|18966.3|18985.5|18965.5|0
1722393510000|2024-07-31 02:38:30|18985.7|18965.7|18987|18967|18987|18967|18985.6|18965.6|0
1722393520000|2024-07-31 02:38:40|18987.5|18967.5|18986.7|18966.7|18987.5|18967.5|18986.7|18966.7|0
1722393530000|2024-07-31 02:38:50|18986.6|18966.6|18986.3|18966.3|18986.6|18966.6|18986.1|18966.1|0
1722393540000|2024-07-31 02:39:00|18986.2|18966.2|18986.3|18966.3|18986.5|18966.5|18986.2|18966.2|0
1722393550000|2024-07-31 02:39:10|18987.3|18967.3|18987|18967|18987.3|18967.3|18986.6|18966.6|0
1722393560000|2024-07-31 02:39:20|18986.8|18966.8|18987|18967|18987|18967|18986.7|18966.7|0
1722393570000|2024-07-31 02:39:30|18986.8|18966.8|18986.6|18966.6|18986.8|18966.8|18986.6|18966.6|0
1722393580000|2024-07-31 02:39:40|18987.1|18967.1|18987.1|18967.1|18987.1|18967.1|18986.5|18966.5|0
1722393590000|2024-07-31 02:39:50|18987.6|18967.6|18988.2|18968.2|18988.2|18968.2|18987.1|18967.1|0
1722393600000|2024-07-31 02:40:00|18988.7|18968.7|18988.1|18968.1|18988.7|18968.7|18988.1|18968.1|0
1722393610000|2024-07-31 02:40:10|18986.8|18966.8|18987.2|18967.2|18987.8|18967.8|18986.8|18966.8|0
1722393620000|2024-07-31 02:40:20|18987|18967|18986.8|18966.8|18987|18967|18986.2|18966.2|0
1722393630000|2024-07-31 02:40:30|18986.7|18966.7|18984.8|18964.8|18986.7|18966.7|18984.8|18964.8|0
1722393640000|2024-07-31 02:40:40|18985|18965|18981.5|18961.5|18985|18965|18981.5|18961.5|0
1722393650000|2024-07-31 02:40:50|18981.3|18961.3|18982.1|18962.1|18982.5|18962.5|18981.2|18961.2|0
1722393660000|2024-07-31 02:41:00|18981.8|18961.8|18981.5|18961.5|18982.5|18962.5|18981.5|18961.5|0
1722393670000|2024-07-31 02:41:10|18981.3|18961.3|18980.8|18960.8|18981.6|18961.6|18980.7|18960.7|0
1722393680000|2024-07-31 02:41:20|18981.3|18961.3|18981.1|18961.1|18981.3|18961.3|18980.7|18960.7|0
1722393690000|2024-07-31 02:41:30|18981|18961|18980.3|18960.3|18981.3|18961.3|18980.3|18960.3|0
1722393700000|2024-07-31 02:41:40|18980.7|18960.7|18981.7|18961.7|18981.7|18961.7|18980.7|18960.7|0
1722393710000|2024-07-31 02:41:50|18982.1|18962.1|18982|18962|18982.1|18962.1|18981.7|18961.7|0
1722393720000|2024-07-31 02:42:00|18982.7|18962.7|18984.1|18964.1|18984.1|18964.1|18982.7|18962.7|0
1722393730000|2024-07-31 02:42:10|18984.3|18964.3|18982.8|18962.8|18984.5|18964.5|18982.6|18962.6|0
1722393740000|2024-07-31 02:42:20|18982.6|18962.6|18981|18961|18982.6|18962.6|18981|18961|0
1722393750000|2024-07-31 02:42:30|18980.6|18960.6|18979.5|18959.5|18980.8|18960.8|18979.5|18959.5|0
1722393760000|2024-07-31 02:42:40|18979.6|18959.6|18976.7|18956.7|18979.7|18959.7|18976.7|18956.7|0
1722393770000|2024-07-31 02:42:50|18976.6|18956.6|18976.7|18956.7|18976.8|18956.8|18975.7|18955.7|0
1722393780000|2024-07-31 02:43:00|18976.1|18956.1|18976.5|18956.5|18976.5|18956.5|18975.7|18955.7|0
1722393790000|2024-07-31 02:43:10|18976.3|18956.3|18976|18956|18976.3|18956.3|18976|18956|0
1722393800000|2024-07-31 02:43:20|18975.6|18955.6|18975.6|18955.6|18975.8|18955.8|18975|18955|0
1722393810000|2024-07-31 02:43:30|18975.8|18955.8|18975.2|18955.2|18976|18956|18975.1|18955.1|0
1722393820000|2024-07-31 02:43:40|18975|18955|18974.6|18954.6|18975.1|18955.1|18974.6|18954.6|0
1722393830000|2024-07-31 02:43:50|18974.7|18954.7|18974.8|18954.8|18976.6|18956.6|18974.6|18954.6|0
1722393840000|2024-07-31 02:44:00|18974.7|18954.7|18974.8|18954.8|18976.2|18956.2|18974.7|18954.7|0
1722393850000|2024-07-31 02:44:10|18975.1|18955.1|18975.8|18955.8|18975.8|18955.8|18975.1|18955.1|0
1722393860000|2024-07-31 02:44:20|18976|18956|18976.3|18956.3|18976.3|18956.3|18976|18956|0
1722393870000|2024-07-31 02:44:30|18976.5|18956.5|18977.1|18957.1|18977.7|18957.7|18976.5|18956.5|0
1722393880000|2024-07-31 02:44:40|18976.8|18956.8|18976.1|18956.1|18976.8|18956.8|18976.1|18956.1|0
1722393890000|2024-07-31 02:44:50|18976|18956|18974.8|18954.8|18976|18956|18974.7|18954.7|0
1722393900000|2024-07-31 02:45:00|18975.2|18955.2|18975|18955|18975.3|18955.3|18974.6|18954.6|0
1722393910000|2024-07-31 02:45:10|18975.1|18955.1|18976.6|18956.6|18976.6|18956.6|18975.1|18955.1|0
1722393920000|2024-07-31 02:45:20|18976.5|18956.5|18976.7|18956.7|18976.7|18956.7|18976.2|18956.2|0
1722393930000|2024-07-31 02:45:30|18978.2|18958.2|18978|18958|18978.3|18958.3|18977.7|18957.7|0
1722393940000|2024-07-31 02:45:40|18977.8|18957.8|18975.5|18955.5|18977.8|18957.8|18975.3|18955.3|0
1722393950000|2024-07-31 02:45:50|18974.7|18954.7|18975.3|18955.3|18975.3|18955.3|18973.6|18953.6|0
1722393960000|2024-07-31 02:46:00|18975.7|18955.7|18975.7|18955.7|18976|18956|18975.6|18955.6|0
1722393970000|2024-07-31 02:46:10|18975.5|18955.5|18975.6|18955.6|18975.6|18955.6|18974.6|18954.6|0
1722393980000|2024-07-31 02:46:20|18975.5|18955.5|18974.6|18954.6|18975.5|18955.5|18974.6|18954.6|0
1722393990000|2024-07-31 02:46:30|18975|18955|18974.8|18954.8|18975.1|18955.1|18973.7|18953.7|0
1722394000000|2024-07-31 02:46:40|18975|18955|18975.6|18955.6|18975.7|18955.7|18975|18955|0
1722394010000|2024-07-31 02:46:50|18975.5|18955.5|18974.5|18954.5|18975.6|18955.6|18974.5|18954.5|0
1722394020000|2024-07-31 02:47:00|18974.6|18954.6|18974.8|18954.8|18975|18955|18973.8|18953.8|0
1722394030000|2024-07-31 02:47:10|18973.6|18953.6|18973.8|18953.8|18974|18954|18973.6|18953.6|0
1722394040000|2024-07-31 02:47:20|18973.6|18953.6|18973.8|18953.8|18973.8|18953.8|18973.6|18953.6|0
1722394050000|2024-07-31 02:47:30|18973.7|18953.7|18975.1|18955.1|18975.1|18955.1|18973.5|18953.5|0
1722394060000|2024-07-31 02:47:40|18974.8|18954.8|18974.1|18954.1|18974.8|18954.8|18974.1|18954.1|0
1722394070000|2024-07-31 02:47:50|18974.2|18954.2|18974.3|18954.3|18975.1|18955.1|18974.1|18954.1|0
1722394080000|2024-07-31 02:48:00|18974.1|18954.1|18974.5|18954.5|18974.5|18954.5|18974.1|18954.1|0
1722394090000|2024-07-31 02:48:10|18974.1|18954.1|18974.5|18954.5|18974.7|18954.7|18974.1|18954.1|0
1722394100000|2024-07-31 02:48:20|18974.6|18954.6|18974.7|18954.7|18974.7|18954.7|18974.6|18954.6|0
1722394110000|2024-07-31 02:48:30|18974.8|18954.8|18975|18955|18975|18955|18974.2|18954.2|0
1722394120000|2024-07-31 02:48:40|18975.1|18955.1|18975.2|18955.2|18976|18956|18975.1|18955.1|0
1722394130000|2024-07-31 02:48:50|18975.1|18955.1|18975.7|18955.7|18975.8|18955.8|18975|18955|0
1722394140000|2024-07-31 02:49:00|18975.2|18955.2|18975.1|18955.1|18975.7|18955.7|18975|18955|0
1722394150000|2024-07-31 02:49:10|18975.5|18955.5|18975.7|18955.7|18975.8|18955.8|18975.5|18955.5|0
1722394160000|2024-07-31 02:49:20|18975.1|18955.1|18975.2|18955.2|18975.8|18955.8|18975|18955|0
1722394170000|2024-07-31 02:49:30|18975.1|18955.1|18975|18955|18975.1|18955.1|18974.5|18954.5|0
1722394180000|2024-07-31 02:49:40|18975.1|18955.1|18975|18955|18975.3|18955.3|18975|18955|0
1722394190000|2024-07-31 02:49:50|18974.7|18954.7|18974.3|18954.3|18974.7|18954.7|18974.3|18954.3|0
1722394200000|2024-07-31 02:50:00|18973.8|18953.8|18974|18954|18974.3|18954.3|18973.8|18953.8|0
1722394210000|2024-07-31 02:50:10|18973.8|18953.8|18973.8|18953.8|18974.3|18954.3|18973.6|18953.6|0
1722394220000|2024-07-31 02:50:20|18973.7|18953.7|18973.8|18953.8|18973.8|18953.8|18973.7|18953.7|0
1722394230000|2024-07-31 02:50:30|18973.7|18953.7|18973.8|18953.8|18973.8|18953.8|18973.7|18953.7|0
1722394240000|2024-07-31 02:50:40|18973.7|18953.7|18973.8|18953.8|18974|18954|18973.7|18953.7|0
1722394250000|2024-07-31 02:50:50|18973.7|18953.7|18973.7|18953.7|18973.8|18953.8|18973.7|18953.7|0
1722394260000|2024-07-31 02:51:00|18973.5|18953.5|18975|18955|18975|18955|18973.5|18953.5|0
1722394270000|2024-07-31 02:51:10|18975.5|18955.5|18974.1|18954.1|18975.5|18955.5|18973.6|18953.6|0
1722394280000|2024-07-31 02:51:20|18974|18954|18974.6|18954.6|18974.8|18954.8|18973.8|18953.8|0
1722394290000|2024-07-31 02:51:30|18974.5|18954.5|18973.8|18953.8|18974.5|18954.5|18973.8|18953.8|0
1722394300000|2024-07-31 02:51:40|18974|18954|18976.8|18956.8|18976.8|18956.8|18973.8|18953.8|0
1722394310000|2024-07-31 02:51:50|18977.3|18957.3|18978.3|18958.3|18978.5|18958.5|18977.2|18957.2|0
1722394320000|2024-07-31 02:52:00|18978.2|18958.2|18979.5|18959.5|18979.5|18959.5|18978|18958|0
1722394330000|2024-07-31 02:52:10|18979.3|18959.3|18979.5|18959.5|18980|18960|18979.3|18959.3|0
1722394340000|2024-07-31 02:52:20|18979.6|18959.6|18979.8|18959.8|18980|18960|18979.3|18959.3|0
1722394350000|2024-07-31 02:52:30|18980.1|18960.1|18979.7|18959.7|18980.1|18960.1|18979.3|18959.3|0
1722394360000|2024-07-31 02:52:40|18979.3|18959.3|18979.3|18959.3|18979.5|18959.5|18979.3|18959.3|0
1722394370000|2024-07-31 02:52:50|18979.2|18959.2|18977.8|18957.8|18979.2|18959.2|18977.1|18957.1|0
1722394380000|2024-07-31 02:53:00|18977.5|18957.5|18977.5|18957.5|18977.5|18957.5|18977.1|18957.1|0
1722394390000|2024-07-31 02:53:10|18977.3|18957.3|18977.3|18957.3|18977.3|18957.3|18977.3|18957.3|0
1722394400000|2024-07-31 02:53:20|18977.5|18957.5|18977.3|18957.3|18977.5|18957.5|18977.2|18957.2|0
1722394410000|2024-07-31 02:53:30|18978|18958|18977.6|18957.6|18979.1|18959.1|18977.6|18957.6|0
1722394420000|2024-07-31 02:53:40|18977.2|18957.2|18976.8|18956.8|18977.2|18957.2|18976.8|18956.8|0
1722394430000|2024-07-31 02:53:50|18976.7|18956.7|18977|18957|18977.1|18957.1|18976.7|18956.7|0
1722394440000|2024-07-31 02:54:00|18977.1|18957.1|18977.8|18957.8|18977.8|18957.8|18977|18957|0
1722394450000|2024-07-31 02:54:10|18978|18958|18978.2|18958.2|18978.2|18958.2|18978|18958|0
1722394460000|2024-07-31 02:54:20|18978.3|18958.3|18978.3|18958.3|18978.5|18958.5|18978.3|18958.3|0
1722394470000|2024-07-31 02:54:30|18978.5|18958.5|18979.6|18959.6|18979.7|18959.7|18978.5|18958.5|0
1722394480000|2024-07-31 02:54:40|18979.3|18959.3|18979.3|18959.3|18979.3|18959.3|18979.3|18959.3|0
1722394490000|2024-07-31 02:54:50|18978.8|18958.8|18978.8|18958.8|18979.1|18959.1|18978.8|18958.8|0
1722394500000|2024-07-31 02:55:00|18977.8|18957.8|18976.2|18956.2|18977.8|18957.8|18976.2|18956.2|0
1722394510000|2024-07-31 02:55:10|18977|18957|18977.1|18957.1|18977.5|18957.5|18976.8|18956.8|0
1722394530000|2024-07-31 02:55:30|18977.2|18957.2|18977.3|18957.3|18977.3|18957.3|18977.1|18957.1|0
1722394540000|2024-07-31 02:55:40|18977.2|18957.2|18977|18957|18977.5|18957.5|18977|18957|0
1722394550000|2024-07-31 02:55:50|18977.1|18957.1|18977.7|18957.7|18978.1|18958.1|18977.1|18957.1|0
1722394560000|2024-07-31 02:56:00|18978.1|18958.1|18978|18958|18978.1|18958.1|18977.7|18957.7|0
1722394570000|2024-07-31 02:56:10|18977.7|18957.7|18977.7|18957.7|18977.7|18957.7|18976.7|18956.7|0
1722394580000|2024-07-31 02:56:20|18977.8|18957.8|18978.2|18958.2|18978.2|18958.2|18977.8|18957.8|0
1722394590000|2024-07-31 02:56:30|18978.3|18958.3|18978.8|18958.8|18978.8|18958.8|18978.3|18958.3|0
1722394600000|2024-07-31 02:56:40|18978.7|18958.7|18978.2|18958.2|18979|18959|18978.2|18958.2|0
1722394610000|2024-07-31 02:56:50|18978.3|18958.3|18978.6|18958.6|18978.7|18958.7|18978.3|18958.3|0
1722394620000|2024-07-31 02:57:00|18978.1|18958.1|18977.7|18957.7|18978.7|18958.7|18977.7|18957.7|0
1722394630000|2024-07-31 02:57:10|18976.2|18956.2|18977|18957|18977|18957|18976.2|18956.2|0
1722394640000|2024-07-31 02:57:20|18977.2|18957.2|18977.5|18957.5|18977.5|18957.5|18977.2|18957.2|0
1722394650000|2024-07-31 02:57:30|18977.3|18957.3|18976.1|18956.1|18977.3|18957.3|18976|18956|0
1722394660000|2024-07-31 02:57:40|18976|18956|18976.1|18956.1|18976.1|18956.1|18975.8|18955.8|0
1722394670000|2024-07-31 02:57:50|18976.2|18956.2|18975.8|18955.8|18976.2|18956.2|18975.8|18955.8|0
1722394680000|2024-07-31 02:58:00|18975.7|18955.7|18974.8|18954.8|18975.7|18955.7|18973.8|18953.8|0
1722394690000|2024-07-31 02:58:10|18974.7|18954.7|18974.7|18954.7|18974.7|18954.7|18974.6|18954.6|0
1722394700000|2024-07-31 02:58:20|18974.6|18954.6|18974.5|18954.5|18974.7|18954.7|18974.5|18954.5|0
1722394710000|2024-07-31 02:58:30|18974.3|18954.3|18974.3|18954.3|18974.3|18954.3|18974|18954|0
1722394720000|2024-07-31 02:58:40|18974.5|18954.5|18974|18954|18974.5|18954.5|18974|18954|0
1722394730000|2024-07-31 02:58:50|18974.3|18954.3|18975.1|18955.1|18975.6|18955.6|18974.3|18954.3|0
1722394740000|2024-07-31 02:59:00|18975.2|18955.2|18976.5|18956.5|18976.5|18956.5|18975.1|18955.1|0
1722394750000|2024-07-31 02:59:10|18975.2|18955.2|18975.8|18955.8|18976.2|18956.2|18975.2|18955.2|0
1722394760000|2024-07-31 02:59:20|18975.2|18955.2|18975.2|18955.2|18975.3|18955.3|18975.2|18955.2|0
1722394770000|2024-07-31 02:59:30|18975.3|18955.3|18975.2|18955.2|18975.3|18955.3|18975.1|18955.1|0
1722394780000|2024-07-31 02:59:40|18976.2|18956.2|18976.2|18956.2|18976.3|18956.3|18976.1|18956.1|0
1722394790000|2024-07-31 02:59:50|18976.3|18956.3|18976.6|18956.6|18976.6|18956.6|18976.3|18956.3|0
1722394800000|2024-07-31 03:00:00|18976.2|18956.2|18979|18959|18979|18959|18976.2|18956.2|0
1722394810000|2024-07-31 03:00:10|18978.8|18958.8|18978.8|18958.8|18979.2|18959.2|18978.7|18958.7|0
1722394820000|2024-07-31 03:00:20|18979.2|18959.2|18981.1|18961.1|18981.1|18961.1|18979.2|18959.2|0
1722394830000|2024-07-31 03:00:30|18981|18961|18981.8|18961.8|18981.8|18961.8|18981|18961|0
1722394840000|2024-07-31 03:00:40|18981.7|18961.7|18980.6|18960.6|18982|18962|18980.6|18960.6|0
1722394850000|2024-07-31 03:00:50|18980.5|18960.5|18979.2|18959.2|18980.5|18960.5|18979.2|18959.2|0
1722394860000|2024-07-31 03:01:00|18978.3|18958.3|18977|18957|18978.3|18958.3|18976.6|18956.6|0
1722394870000|2024-07-31 03:01:10|18977.1|18957.1|18975.5|18955.5|18977.3|18957.3|18975.3|18955.3|0
1722394880000|2024-07-31 03:01:20|18975.3|18955.3|18974.8|18954.8|18975.8|18955.8|18974.8|18954.8|0
1722394890000|2024-07-31 03:01:30|18974.7|18954.7|18974.5|18954.5|18975.3|18955.3|18974.5|18954.5|0
1722394900000|2024-07-31 03:01:40|18974.8|18954.8|18974.8|18954.8|18975|18955|18974.7|18954.7|0
1722394910000|2024-07-31 03:01:50|18974.3|18954.3|18976|18956|18976|18956|18974.3|18954.3|0
1722394920000|2024-07-31 03:02:00|18976.5|18956.5|18977.3|18957.3|18977.3|18957.3|18976.3|18956.3|0
1722394930000|2024-07-31 03:02:10|18977.5|18957.5|18977.2|18957.2|18978.1|18958.1|18977.1|18957.1|0
1722394940000|2024-07-31 03:02:20|18977.3|18957.3|18977.6|18957.6|18977.6|18957.6|18977.2|18957.2|0
1722394950000|2024-07-31 03:02:30|18977.7|18957.7|18979.3|18959.3|18979.3|18959.3|18977.6|18957.6|0
1722394960000|2024-07-31 03:02:40|18979.5|18959.5|18977.6|18957.6|18979.5|18959.5|18977.6|18957.6|0
1722394970000|2024-07-31 03:02:50|18977.7|18957.7|18977.5|18957.5|18977.8|18957.8|18977.5|18957.5|0
1722394980000|2024-07-31 03:03:00|18977.6|18957.6|18978.7|18958.7|18978.7|18958.7|18977.6|18957.6|0
1722394990000|2024-07-31 03:03:10|18978.6|18958.6|18978.6|18958.6|18979.1|18959.1|18978.6|18958.6|0
1722395000000|2024-07-31 03:03:20|18978.5|18958.5|18979|18959|18979|18959|18978|18958|0
1722395010000|2024-07-31 03:03:30|18978.8|18958.8|18978.6|18958.6|18978.8|18958.8|18978.6|18958.6|0
1722395020000|2024-07-31 03:03:40|18978.7|18958.7|18978.5|18958.5|18979|18959|18978.5|18958.5|0
1722395030000|2024-07-31 03:03:50|18978.6|18958.6|18978.7|18958.7|18978.8|18958.8|18978.6|18958.6|0
1722395040000|2024-07-31 03:04:00|18978.5|18958.5|18978.2|18958.2|18978.7|18958.7|18978.2|18958.2|0
1722395050000|2024-07-31 03:04:10|18978.3|18958.3|18977.7|18957.7|18978.3|18958.3|18977.5|18957.5|0
1722395060000|2024-07-31 03:04:20|18977.8|18957.8|18978.1|18958.1|18978.1|18958.1|18977.8|18957.8|0
1722395070000|2024-07-31 03:04:30|18978.2|18958.2|18978.6|18958.6|18978.6|18958.6|18978.2|18958.2|0
1722395080000|2024-07-31 03:04:40|18978.8|18958.8|18978.7|18958.7|18978.8|18958.8|18978.7|18958.7|0
1722395090000|2024-07-31 03:04:50|18978.8|18958.8|18977.8|18957.8|18979|18959|18977.8|18957.8|0
1722395100000|2024-07-31 03:05:00|18978.1|18958.1|18979|18959|18979|18959|18978.1|18958.1|0
1722395110000|2024-07-31 03:05:10|18978.8|18958.8|18978.8|18958.8|18978.8|18958.8|18978.5|18958.5|0
1722395120000|2024-07-31 03:05:20|18979|18959|18978.8|18958.8|18979|18959|18978.7|18958.7|0
1722395130000|2024-07-31 03:05:30|18978.6|18958.6|18978.2|18958.2|18978.6|18958.6|18978.2|18958.2|0
1722395140000|2024-07-31 03:05:40|18978.3|18958.3|18978.5|18958.5|18978.5|18958.5|18978.3|18958.3|0
1722395150000|2024-07-31 03:05:50|18978.6|18958.6|18978.5|18958.5|18978.6|18958.6|18978.5|18958.5|0
1722395160000|2024-07-31 03:06:00|18978.6|18958.6|18977|18957|18979|18959|18977|18957|0
1722395170000|2024-07-31 03:06:10|18977.1|18957.1|18977.3|18957.3|18977.8|18957.8|18977|18957|0
1722395180000|2024-07-31 03:06:20|18977.6|18957.6|18976.8|18956.8|18977.6|18957.6|18976.8|18956.8|0
1722395190000|2024-07-31 03:06:30|18977|18957|18977|18957|18977|18957|18976.8|18956.8|0
1722395200000|2024-07-31 03:06:40|18976.8|18956.8|18976.8|18956.8|18976.8|18956.8|18976.7|18956.7|0
1722395210000|2024-07-31 03:06:50|18976.6|18956.6|18976.1|18956.1|18976.6|18956.6|18976.1|18956.1|0
1722395230000|2024-07-31 03:07:10|18976.2|18956.2|18976.1|18956.1|18976.2|18956.2|18976.1|18956.1|0
1722395240000|2024-07-31 03:07:20|18976|18956|18976.3|18956.3|18976.5|18956.5|18975.8|18955.8|0
1722395250000|2024-07-31 03:07:30|18976.2|18956.2|18975.7|18955.7|18976.2|18956.2|18975.7|18955.7|0
1722395260000|2024-07-31 03:07:40|18975.6|18955.6|18975.2|18955.2|18975.6|18955.6|18974.5|18954.5|0
1722395270000|2024-07-31 03:07:50|18975.1|18955.1|18975.2|18955.2|18975.3|18955.3|18975.1|18955.1|0
1722395280000|2024-07-31 03:08:00|18975.5|18955.5|18975.6|18955.6|18975.7|18955.7|18975.5|18955.5|0
1722395290000|2024-07-31 03:08:10|18975.7|18955.7|18975.2|18955.2|18975.7|18955.7|18975.2|18955.2|0
1722395300000|2024-07-31 03:08:20|18975.1|18955.1|18974.8|18954.8|18975.2|18955.2|18974.6|18954.6|0
1722395310000|2024-07-31 03:08:30|18974.7|18954.7|18975.1|18955.1|18975.2|18955.2|18974.6|18954.6|0
1722395320000|2024-07-31 03:08:40|18975|18955|18975|18955|18975|18955|18974.3|18954.3|0
1722395330000|2024-07-31 03:08:50|18974.8|18954.8|18974.8|18954.8|18974.8|18954.8|18974.5|18954.5|0
1722395340000|2024-07-31 03:09:00|18974.7|18954.7|18974.6|18954.6|18974.7|18954.7|18974.5|18954.5|0
1722395350000|2024-07-31 03:09:10|18974.5|18954.5|18974.5|18954.5|18974.5|18954.5|18974.3|18954.3|0
1722395360000|2024-07-31 03:09:20|18974.7|18954.7|18971|18951|18974.7|18954.7|18971|18951|0
1722395370000|2024-07-31 03:09:30|18970.8|18950.8|18967|18947|18970.8|18950.8|18967|18947|0
1722395380000|2024-07-31 03:09:40|18966.6|18946.6|18970.1|18950.1|18970.1|18950.1|18966.6|18946.6|0
1722395390000|2024-07-31 03:09:50|18970.2|18950.2|18969.1|18949.1|18970.3|18950.3|18969.1|18949.1|0
1722395400000|2024-07-31 03:10:00|18969.3|18949.3|18969.3|18949.3|18969.5|18949.5|18969.3|18949.3|0
1722395410000|2024-07-31 03:10:10|18969.5|18949.5|18971.7|18951.7|18972.5|18952.5|18969.5|18949.5|0
1722395420000|2024-07-31 03:10:20|18971.6|18951.6|18971.8|18951.8|18971.8|18951.8|18971.1|18951.1|0
1722395430000|2024-07-31 03:10:30|18972|18952|18973|18953|18973|18953|18971.6|18951.6|0
1722395440000|2024-07-31 03:10:40|18973.3|18953.3|18972.6|18952.6|18973.3|18953.3|18972.3|18952.3|0
1722395450000|2024-07-31 03:10:50|18972.5|18952.5|18972.6|18952.6|18972.7|18952.7|18972.5|18952.5|0
1722395460000|2024-07-31 03:11:00|18972.7|18952.7|18971.3|18951.3|18972.7|18952.7|18970.7|18950.7|0
1722395470000|2024-07-31 03:11:10|18971.5|18951.5|18971.7|18951.7|18971.7|18951.7|18971.3|18951.3|0
1722395480000|2024-07-31 03:11:20|18971.8|18951.8|18973|18953|18973.1|18953.1|18971.3|18951.3|0
1722395490000|2024-07-31 03:11:30|18973.1|18953.1|18973.6|18953.6|18973.6|18953.6|18973.1|18953.1|0
1722395500000|2024-07-31 03:11:40|18973.5|18953.5|18974.3|18954.3|18974.3|18954.3|18973.5|18953.5|0
1722395510000|2024-07-31 03:11:50|18975.1|18955.1|18974.8|18954.8|18975.2|18955.2|18974.7|18954.7|0
1722395520000|2024-07-31 03:12:00|18975|18955|18973.5|18953.5|18975.1|18955.1|18973.5|18953.5|0
1722395530000|2024-07-31 03:12:10|18973.3|18953.3|18972.8|18952.8|18973.3|18953.3|18972.8|18952.8|0
1722395540000|2024-07-31 03:12:20|18972.7|18952.7|18972.8|18952.8|18972.8|18952.8|18972.6|18952.6|0
1722395550000|2024-07-31 03:12:30|18973.2|18953.2|18973.8|18953.8|18973.8|18953.8|18973.2|18953.2|0
1722395560000|2024-07-31 03:12:40|18974|18954|18974.8|18954.8|18974.8|18954.8|18973.7|18953.7|0
1722395570000|2024-07-31 03:12:50|18975|18955|18975|18955|18975.1|18955.1|18974.8|18954.8|0
1722395580000|2024-07-31 03:13:00|18975.1|18955.1|18977.1|18957.1|18977.1|18957.1|18975.1|18955.1|0
1722395590000|2024-07-31 03:13:10|18977.2|18957.2|18977.1|18957.1|18978.1|18958.1|18977.1|18957.1|0
1722395600000|2024-07-31 03:13:20|18977.5|18957.5|18978.2|18958.2|18978.2|18958.2|18977.5|18957.5|0
1722395610000|2024-07-31 03:13:30|18978|18958|18978.6|18958.6|18978.6|18958.6|18978|18958|0
1722395620000|2024-07-31 03:13:40|18978.5|18958.5|18978.5|18958.5|18978.6|18958.6|18978.1|18958.1|0
1722395630000|2024-07-31 03:13:50|18978.2|18958.2|18975.2|18955.2|18978.2|18958.2|18974.6|18954.6|0
1722395640000|2024-07-31 03:14:00|18974.7|18954.7|18974.7|18954.7|18974.7|18954.7|18974.2|18954.2|0
1722395650000|2024-07-31 03:14:10|18974.8|18954.8|18975|18955|18975.2|18955.2|18974.8|18954.8|0
1722395660000|2024-07-31 03:14:20|18975.1|18955.1|18975.3|18955.3|18975.7|18955.7|18975.1|18955.1|0
1722395670000|2024-07-31 03:14:30|18975.5|18955.5|18974.6|18954.6|18975.5|18955.5|18974.6|18954.6|0
1722395680000|2024-07-31 03:14:40|18974.7|18954.7|18974.6|18954.6|18975.8|18955.8|18974.6|18954.6|0
1722395690000|2024-07-31 03:14:50|18974.2|18954.2|18973.6|18953.6|18974.2|18954.2|18973.6|18953.6|0
1722395700000|2024-07-31 03:15:00|18973.5|18953.5|18975|18955|18975|18955|18973.5|18953.5|0
1722395710000|2024-07-31 03:15:10|18975.2|18955.2|18974.8|18954.8|18975.3|18955.3|18974.8|18954.8|0
1722395720000|2024-07-31 03:15:20|18974.7|18954.7|18974.7|18954.7|18974.7|18954.7|18974.7|18954.7|0
1722395730000|2024-07-31 03:15:30|18974.6|18954.6|18972.7|18952.7|18974.6|18954.6|18972.6|18952.6|0
1722395740000|2024-07-31 03:15:40|18972.6|18952.6|18974.6|18954.6|18974.7|18954.7|18972.6|18952.6|0
1722395750000|2024-07-31 03:15:50|18975|18955|18976.2|18956.2|18976.5|18956.5|18975|18955|0
1722395760000|2024-07-31 03:16:00|18976.3|18956.3|18976.2|18956.2|18976.5|18956.5|18976.2|18956.2|0
1722395770000|2024-07-31 03:16:10|18976.5|18956.5|18976.2|18956.2|18976.5|18956.5|18976|18956|0
1722395780000|2024-07-31 03:16:20|18976.3|18956.3|18976.7|18956.7|18976.7|18956.7|18976.2|18956.2|0
1722395790000|2024-07-31 03:16:30|18976.6|18956.6|18976.5|18956.5|18977|18957|18976.2|18956.2|0
1722395800000|2024-07-31 03:16:40|18976.7|18956.7|18977.2|18957.2|18977.2|18957.2|18976.3|18956.3|0
1722395810000|2024-07-31 03:16:50|18977.7|18957.7|18977.3|18957.3|18978|18958|18977.2|18957.2|0
1722395820000|2024-07-31 03:17:00|18977.1|18957.1|18975.8|18955.8|18977.1|18957.1|18975.8|18955.8|0
1722395830000|2024-07-31 03:17:10|18975.5|18955.5|18975.7|18955.7|18975.7|18955.7|18975.5|18955.5|0
1722395840000|2024-07-31 03:17:20|18975.8|18955.8|18975.8|18955.8|18976.2|18956.2|18975.8|18955.8|0
1722395850000|2024-07-31 03:17:30|18975.7|18955.7|18975.3|18955.3|18975.7|18955.7|18975.3|18955.3|0
1722395860000|2024-07-31 03:17:40|18975.5|18955.5|18975.1|18955.1|18975.5|18955.5|18975.1|18955.1|0
1722395870000|2024-07-31 03:17:50|18974.7|18954.7|18974.6|18954.6|18974.7|18954.7|18974.2|18954.2|0
1722395880000|2024-07-31 03:18:00|18975|18955|18974.7|18954.7|18975|18955|18974.7|18954.7|0
1722395890000|2024-07-31 03:18:10|18974.8|18954.8|18974.8|18954.8|18974.8|18954.8|18974.7|18954.7|0
1722395900000|2024-07-31 03:18:20|18974.7|18954.7|18974.5|18954.5|18974.7|18954.7|18974.5|18954.5|0
1722395910000|2024-07-31 03:18:30|18974.6|18954.6|18974.5|18954.5|18974.6|18954.6|18974.5|18954.5|0
1722395920000|2024-07-31 03:18:40|18974.6|18954.6|18974.5|18954.5|18974.7|18954.7|18974.5|18954.5|0
1722395930000|2024-07-31 03:18:50|18974.1|18954.1|18974.1|18954.1|18974.1|18954.1|18974|18954|0
1722395940000|2024-07-31 03:19:00|18974.5|18954.5|18974.5|18954.5|18974.5|18954.5|18974.5|18954.5|0
1722395950000|2024-07-31 03:19:10|18974.3|18954.3|18974|18954|18974.3|18954.3|18974|18954|0
1722395960000|2024-07-31 03:19:20|18974.1|18954.1|18974.1|18954.1|18974.1|18954.1|18974.1|18954.1|0
1722395970000|2024-07-31 03:19:30|18974.5|18954.5|18974.5|18954.5|18974.5|18954.5|18974.3|18954.3|0
1722395980000|2024-07-31 03:19:40|18974.7|18954.7|18974.5|18954.5|18974.7|18954.7|18974.5|18954.5|0
1722395990000|2024-07-31 03:19:50|18974.2|18954.2|18974.3|18954.3|18974.3|18954.3|18974.2|18954.2|0
1722396000000|2024-07-31 03:20:00|18974.2|18954.2|18973.1|18953.1|18974.2|18954.2|18973.1|18953.1|0
1722396010000|2024-07-31 03:20:10|18973.3|18953.3|18972.8|18952.8|18973.3|18953.3|18972.8|18952.8|0
1722396020000|2024-07-31 03:20:20|18972.7|18952.7|18971.5|18951.5|18972.7|18952.7|18971.5|18951.5|0
1722396030000|2024-07-31 03:20:30|18971.3|18951.3|18971.2|18951.2|18971.5|18951.5|18971.1|18951.1|0
1722396040000|2024-07-31 03:20:40|18971.1|18951.1|18971.3|18951.3|18971.8|18951.8|18971.1|18951.1|0
1722396050000|2024-07-31 03:20:50|18971.7|18951.7|18971.7|18951.7|18971.7|18951.7|18971.2|18951.2|0
1722396060000|2024-07-31 03:21:00|18971.1|18951.1|18971.3|18951.3|18971.6|18951.6|18971.1|18951.1|0
1722396070000|2024-07-31 03:21:10|18971.5|18951.5|18971.5|18951.5|18971.5|18951.5|18971.5|18951.5|0
1722396080000|2024-07-31 03:21:20|18971.6|18951.6|18971.7|18951.7|18971.7|18951.7|18971.6|18951.6|0
1722396090000|2024-07-31 03:21:30|18971.6|18951.6|18972.6|18952.6|18973.3|18953.3|18971.5|18951.5|0
1722396100000|2024-07-31 03:21:40|18972.5|18952.5|18972.1|18952.1|18972.6|18952.6|18971.8|18951.8|0
1722396110000|2024-07-31 03:21:50|18971.5|18951.5|18971.6|18951.6|18971.6|18951.6|18970.8|18950.8|0
1722396120000|2024-07-31 03:22:00|18971.5|18951.5|18971.6|18951.6|18971.6|18951.6|18971.5|18951.5|0
1722396130000|2024-07-31 03:22:10|18971.7|18951.7|18972.6|18952.6|18972.6|18952.6|18971.7|18951.7|0
1722396140000|2024-07-31 03:22:20|18972.5|18952.5|18972.2|18952.2|18972.5|18952.5|18972.2|18952.2|0
1722396150000|2024-07-31 03:22:30|18972.3|18952.3|18971.6|18951.6|18972.3|18952.3|18971.5|18951.5|0
1722396160000|2024-07-31 03:22:40|18971.7|18951.7|18971.5|18951.5|18971.8|18951.8|18971.5|18951.5|0
1722396170000|2024-07-31 03:22:50|18971.3|18951.3|18971.1|18951.1|18971.3|18951.3|18971.1|18951.1|0
1722396180000|2024-07-31 03:23:00|18971.2|18951.2|18971.7|18951.7|18972|18952|18971.2|18951.2|0
1722396190000|2024-07-31 03:23:10|18971.5|18951.5|18971.6|18951.6|18971.6|18951.6|18971.5|18951.5|0
1722396200000|2024-07-31 03:23:20|18971.7|18951.7|18970.1|18950.1|18971.7|18951.7|18970.1|18950.1|0
1722396210000|2024-07-31 03:23:30|18970.2|18950.2|18970.7|18950.7|18971.1|18951.1|18970.2|18950.2|0
1722396220000|2024-07-31 03:23:40|18970.8|18950.8|18968.8|18948.8|18970.8|18950.8|18968.5|18948.5|0
1722396230000|2024-07-31 03:23:50|18969|18949|18970.2|18950.2|18970.2|18950.2|18969|18949|0
1722396240000|2024-07-31 03:24:00|18970.3|18950.3|18971|18951|18971|18951|18970.2|18950.2|0
1722396250000|2024-07-31 03:24:10|18971.1|18951.1|18971.3|18951.3|18971.3|18951.3|18971.1|18951.1|0
1722396260000|2024-07-31 03:24:20|18971|18951|18971.7|18951.7|18971.7|18951.7|18971|18951|0
1722396270000|2024-07-31 03:24:30|18971.8|18951.8|18972|18952|18972|18952|18971.8|18951.8|0
1722396280000|2024-07-31 03:24:40|18971.8|18951.8|18971.7|18951.7|18972|18952|18971.7|18951.7|0
1722396290000|2024-07-31 03:24:50|18971.6|18951.6|18969.3|18949.3|18971.6|18951.6|18968.8|18948.8|0
1722396300000|2024-07-31 03:25:00|18969.6|18949.6|18969.6|18949.6|18969.6|18949.6|18969.6|18949.6|0
1722396310000|2024-07-31 03:25:10|18969.7|18949.7|18969.6|18949.6|18969.8|18949.8|18969.1|18949.1|0
1722396320000|2024-07-31 03:25:20|18969.5|18949.5|18969.5|18949.5|18969.5|18949.5|18968.8|18948.8|0
1722396330000|2024-07-31 03:25:30|18969.6|18949.6|18969.6|18949.6|18969.6|18949.6|18969.5|18949.5|0
1722396340000|2024-07-31 03:25:40|18969.3|18949.3|18968.7|18948.7|18969.3|18949.3|18968.7|18948.7|0
1722396350000|2024-07-31 03:25:50|18968.6|18948.6|18966.8|18946.8|18968.6|18948.6|18966.7|18946.7|0
1722396360000|2024-07-31 03:26:00|18966.6|18946.6|18966.5|18946.5|18966.7|18946.7|18966.3|18946.3|0
1722396370000|2024-07-31 03:26:10|18966.3|18946.3|18966.1|18946.1|18966.3|18946.3|18966.1|18946.1|0
1722396380000|2024-07-31 03:26:20|18966|18946|18965.7|18945.7|18966.7|18946.7|18965.7|18945.7|0
1722396390000|2024-07-31 03:26:30|18965.8|18945.8|18966.1|18946.1|18966.1|18946.1|18965.5|18945.5|0
1722396400000|2024-07-31 03:26:40|18966|18946|18965.7|18945.7|18966.1|18946.1|18965.7|18945.7|0
1722396410000|2024-07-31 03:26:50|18965.6|18945.6|18965.6|18945.6|18965.6|18945.6|18965.6|18945.6|0
1722396420000|2024-07-31 03:27:00|18965.7|18945.7|18966.1|18946.1|18966.1|18946.1|18965.7|18945.7|0
1722396430000|2024-07-31 03:27:10|18966.2|18946.2|18965.2|18945.2|18966.2|18946.2|18965.2|18945.2|0
1722396440000|2024-07-31 03:27:20|18965.3|18945.3|18965.2|18945.2|18965.3|18945.3|18965.2|18945.2|0
1722396450000|2024-07-31 03:27:30|18965.1|18945.1|18964.7|18944.7|18965.1|18945.1|18964.7|18944.7|0
1722396460000|2024-07-31 03:27:40|18964.8|18944.8|18966.1|18946.1|18966.1|18946.1|18964.8|18944.8|0
1722396470000|2024-07-31 03:27:50|18966|18946|18965.8|18945.8|18966.2|18946.2|18965.8|18945.8|0
1722396480000|2024-07-31 03:28:00|18966|18946|18966.6|18946.6|18966.7|18946.7|18965.8|18945.8|0
1722396490000|2024-07-31 03:28:10|18966.7|18946.7|18968|18948|18968.1|18948.1|18966.7|18946.7|0
1722396500000|2024-07-31 03:28:20|18967.5|18947.5|18967.5|18947.5|18967.7|18947.7|18967|18947|0
1722396510000|2024-07-31 03:28:30|18967.6|18947.6|18968.1|18948.1|18968.2|18948.2|18967.6|18947.6|0
1722396520000|2024-07-31 03:28:40|18967.6|18947.6|18967.8|18947.8|18968|18948|18967.6|18947.6|0
1722396530000|2024-07-31 03:28:50|18968.1|18948.1|18967.8|18947.8|18968.1|18948.1|18967.7|18947.7|0
1722396540000|2024-07-31 03:29:00|18967.7|18947.7|18967.2|18947.2|18967.7|18947.7|18967.1|18947.1|0
1722396550000|2024-07-31 03:29:10|18967.3|18947.3|18967.5|18947.5|18967.7|18947.7|18967.3|18947.3|0
1722396560000|2024-07-31 03:29:20|18967.6|18947.6|18967.6|18947.6|18967.7|18947.7|18967.6|18947.6|0
1722396570000|2024-07-31 03:29:30|18967.5|18947.5|18967.5|18947.5|18967.5|18947.5|18967.5|18947.5|0
1722396580000|2024-07-31 03:29:40|18967.3|18947.3|18967.5|18947.5|18967.6|18947.6|18967.3|18947.3|0
1722396590000|2024-07-31 03:29:50|18967.6|18947.6|18967.7|18947.7|18967.7|18947.7|18967.6|18947.6|0
1722396600000|2024-07-31 03:30:00|18967.8|18947.8|18967.8|18947.8|18969|18949|18967.7|18947.7|0
1722396610000|2024-07-31 03:30:10|18967.7|18947.7|18968.7|18948.7|18969.5|18949.5|18967.7|18947.7|0
1722396620000|2024-07-31 03:30:20|18969.5|18949.5|18970.3|18950.3|18970.5|18950.5|18969.2|18949.2|0
1722396630000|2024-07-31 03:30:30|18970.2|18950.2|18971.2|18951.2|18971.2|18951.2|18970.2|18950.2|0
1722396640000|2024-07-31 03:30:40|18970.7|18950.7|18970.7|18950.7|18970.8|18950.8|18970.6|18950.6|0
1722396650000|2024-07-31 03:30:50|18970.6|18950.6|18970.6|18950.6|18970.7|18950.7|18970.5|18950.5|0
1722396660000|2024-07-31 03:31:00|18970.7|18950.7|18971.1|18951.1|18971.1|18951.1|18970.6|18950.6|0
1722396670000|2024-07-31 03:31:10|18971|18951|18970.8|18950.8|18971.1|18951.1|18970.8|18950.8|0
1722396680000|2024-07-31 03:31:20|18971|18951|18970.7|18950.7|18971.1|18951.1|18970.7|18950.7|0
1722396690000|2024-07-31 03:31:30|18970.6|18950.6|18970|18950|18971|18951|18970|18950|0
1722396700000|2024-07-31 03:31:40|18969.7|18949.7|18969.7|18949.7|18970|18950|18969.6|18949.6|0
1722396710000|2024-07-31 03:31:50|18970.7|18950.7|18971|18951|18971|18951|18970.6|18950.6|0
1722396720000|2024-07-31 03:32:00|18971.1|18951.1|18972|18952|18972.3|18952.3|18971.1|18951.1|0
1722396730000|2024-07-31 03:32:10|18972.5|18952.5|18970.3|18950.3|18972.5|18952.5|18970.3|18950.3|0
1722396740000|2024-07-31 03:32:20|18970.7|18950.7|18969.7|18949.7|18970.7|18950.7|18969|18949|0
1722396750000|2024-07-31 03:32:30|18969.8|18949.8|18967.5|18947.5|18970|18950|18967.5|18947.5|0
1722396760000|2024-07-31 03:32:40|18967.3|18947.3|18967.6|18947.6|18967.6|18947.6|18967.2|18947.2|0
1722396770000|2024-07-31 03:32:50|18967.3|18947.3|18968.2|18948.2|18968.2|18948.2|18967.1|18947.1|0
1722396780000|2024-07-31 03:33:00|18968.3|18948.3|18968.6|18948.6|18968.6|18948.6|18968.3|18948.3|0
1722396790000|2024-07-31 03:33:10|18968.7|18948.7|18969.1|18949.1|18969.1|18949.1|18968.7|18948.7|0
1722396800000|2024-07-31 03:33:20|18969.2|18949.2|18969.7|18949.7|18969.7|18949.7|18969.2|18949.2|0
1722396810000|2024-07-31 03:33:30|18969|18949|18969.2|18949.2|18969.2|18949.2|18968.8|18948.8|0
1722396820000|2024-07-31 03:33:40|18969.3|18949.3|18969.3|18949.3|18969.3|18949.3|18969|18949|0
1722396830000|2024-07-31 03:33:50|18969.5|18949.5|18969.8|18949.8|18969.8|18949.8|18969.5|18949.5|0
1722396840000|2024-07-31 03:34:00|18969.7|18949.7|18970|18950|18970|18950|18969.7|18949.7|0
1722396860000|2024-07-31 03:34:20|18970.1|18950.1|18970.2|18950.2|18970.2|18950.2|18969.8|18949.8|0
1722396870000|2024-07-31 03:34:30|18970.5|18950.5|18970.8|18950.8|18971.1|18951.1|18970.5|18950.5|0
1722396880000|2024-07-31 03:34:40|18971|18951|18971.3|18951.3|18971.5|18951.5|18971|18951|0
1722396890000|2024-07-31 03:34:50|18971.2|18951.2|18971.5|18951.5|18971.5|18951.5|18971.2|18951.2|0
1722396900000|2024-07-31 03:35:00|18971.3|18951.3|18970.3|18950.3|18971.3|18951.3|18970.2|18950.2|0
1722396910000|2024-07-31 03:35:10|18971.2|18951.2|18971.2|18951.2|18971.2|18951.2|18971.2|18951.2|0
1722396920000|2024-07-31 03:35:20|18971.3|18951.3|18971.2|18951.2|18971.3|18951.3|18971.2|18951.2|0
1722396930000|2024-07-31 03:35:30|18970.3|18950.3|18970.5|18950.5|18970.7|18950.7|18970.3|18950.3|0
1722396940000|2024-07-31 03:35:40|18970.6|18950.6|18970.5|18950.5|18970.6|18950.6|18970.3|18950.3|0
1722396950000|2024-07-31 03:35:50|18970.3|18950.3|18970.3|18950.3|18970.3|18950.3|18970.3|18950.3|0
1722396970000|2024-07-31 03:36:10|18970.8|18950.8|18970.3|18950.3|18970.8|18950.8|18970.3|18950.3|0
1722396980000|2024-07-31 03:36:20|18970.5|18950.5|18970.5|18950.5|18970.5|18950.5|18970.5|18950.5|0
1722396990000|2024-07-31 03:36:30|18970.6|18950.6|18970.5|18950.5|18970.6|18950.6|18970.5|18950.5|0
1722397000000|2024-07-31 03:36:40|18970.3|18950.3|18970.6|18950.6|18970.6|18950.6|18970.2|18950.2|0
1722397010000|2024-07-31 03:36:50|18970.5|18950.5|18970.6|18950.6|18970.7|18950.7|18970.2|18950.2|0
1722397020000|2024-07-31 03:37:00|18970.3|18950.3|18970.3|18950.3|18970.3|18950.3|18970.2|18950.2|0
1722397030000|2024-07-31 03:37:10|18970.2|18950.2|18970.6|18950.6|18970.6|18950.6|18970.1|18950.1|0
1722397040000|2024-07-31 03:37:20|18970.2|18950.2|18969.6|18949.6|18970.2|18950.2|18969.6|18949.6|0
1722397050000|2024-07-31 03:37:30|18970|18950|18970.6|18950.6|18970.8|18950.8|18970|18950|0
1722397060000|2024-07-31 03:37:40|18970.5|18950.5|18971.2|18951.2|18971.2|18951.2|18970.5|18950.5|0
1722397070000|2024-07-31 03:37:50|18970.8|18950.8|18970.5|18950.5|18970.8|18950.8|18970.5|18950.5|0
1722397080000|2024-07-31 03:38:00|18970.6|18950.6|18970.5|18950.5|18970.6|18950.6|18970.5|18950.5|0
1722397090000|2024-07-31 03:38:10|18971.1|18951.1|18971.5|18951.5|18971.6|18951.6|18971.1|18951.1|0
1722397100000|2024-07-31 03:38:20|18971.6|18951.6|18971.7|18951.7|18971.8|18951.8|18971.5|18951.5|0
1722397110000|2024-07-31 03:38:30|18971.6|18951.6|18972.2|18952.2|18972.2|18952.2|18971.6|18951.6|0
1722397120000|2024-07-31 03:38:40|18972.3|18952.3|18974.5|18954.5|18974.5|18954.5|18972.3|18952.3|0
1722397130000|2024-07-31 03:38:50|18975|18955|18974.6|18954.6|18975.1|18955.1|18974.6|18954.6|0
1722397140000|2024-07-31 03:39:00|18974.7|18954.7|18972.7|18952.7|18974.7|18954.7|18972.6|18952.6|0
1722397150000|2024-07-31 03:39:10|18972.8|18952.8|18972.2|18952.2|18973.6|18953.6|18972.1|18952.1|0
1722397160000|2024-07-31 03:39:20|18972.6|18952.6|18972.7|18952.7|18972.7|18952.7|18972.6|18952.6|0
1722397170000|2024-07-31 03:39:30|18972.6|18952.6|18972.2|18952.2|18972.6|18952.6|18972.2|18952.2|0
1722397180000|2024-07-31 03:39:40|18972.3|18952.3|18972.1|18952.1|18972.3|18952.3|18972|18952|0
1722397190000|2024-07-31 03:39:50|18972|18952|18972.2|18952.2|18972.2|18952.2|18972|18952|0
1722397200000|2024-07-31 03:40:00|18972.1|18952.1|18972.5|18952.5|18972.5|18952.5|18971.8|18951.8|0
1722397210000|2024-07-31 03:40:10|18972.6|18952.6|18970.8|18950.8|18972.6|18952.6|18970.1|18950.1|0
1722397220000|2024-07-31 03:40:20|18971|18951|18970.7|18950.7|18971|18951|18970.6|18950.6|0
1722397230000|2024-07-31 03:40:30|18970.6|18950.6|18970.5|18950.5|18970.6|18950.6|18970.5|18950.5|0
1722397240000|2024-07-31 03:40:40|18971|18951|18971|18951|18971|18951|18970.8|18950.8|0
1722397260000|2024-07-31 03:41:00|18970.7|18950.7|18971|18951|18971|18951|18970.7|18950.7|0
1722397270000|2024-07-31 03:41:10|18971.6|18951.6|18972|18952|18972|18952|18971.6|18951.6|0
1722397280000|2024-07-31 03:41:20|18972.1|18952.1|18972.5|18952.5|18972.5|18952.5|18972|18952|0
1722397290000|2024-07-31 03:41:30|18972.6|18952.6|18973.3|18953.3|18973.3|18953.3|18972.6|18952.6|0
1722397300000|2024-07-31 03:41:40|18973.6|18953.6|18973.2|18953.2|18973.6|18953.6|18973.2|18953.2|0
1722397310000|2024-07-31 03:41:50|18973.3|18953.3|18974.6|18954.6|18974.8|18954.8|18973.3|18953.3|0
1722397320000|2024-07-31 03:42:00|18974.7|18954.7|18974.2|18954.2|18974.7|18954.7|18974.1|18954.1|0
1722397330000|2024-07-31 03:42:10|18974.6|18954.6|18974.1|18954.1|18974.6|18954.6|18974.1|18954.1|0
1722397340000|2024-07-31 03:42:20|18974.2|18954.2|18974.5|18954.5|18974.7|18954.7|18974.2|18954.2|0
1722397350000|2024-07-31 03:42:30|18974.2|18954.2|18973.5|18953.5|18974.2|18954.2|18973.5|18953.5|0
1722397360000|2024-07-31 03:42:40|18973.6|18953.6|18973.6|18953.6|18973.8|18953.8|18973.6|18953.6|0
1722397370000|2024-07-31 03:42:50|18973.7|18953.7|18973.5|18953.5|18973.7|18953.7|18973.5|18953.5|0
1722397380000|2024-07-31 03:43:00|18973.6|18953.6|18973.8|18953.8|18973.8|18953.8|18973.6|18953.6|0
1722397390000|2024-07-31 03:43:10|18973.7|18953.7|18973.5|18953.5|18973.8|18953.8|18973.5|18953.5|0
1722397400000|2024-07-31 03:43:20|18973.6|18953.6|18973.6|18953.6|18973.6|18953.6|18973.6|18953.6|0
1722397420000|2024-07-31 03:43:40|18973.5|18953.5|18973.5|18953.5|18973.5|18953.5|18973.2|18953.2|0
1722397430000|2024-07-31 03:43:50|18973.3|18953.3|18973.5|18953.5|18973.5|18953.5|18973.3|18953.3|0
1722397440000|2024-07-31 03:44:00|18973.3|18953.3|18973.2|18953.2|18973.3|18953.3|18973.2|18953.2|0
1722397450000|2024-07-31 03:44:10|18972.8|18952.8|18972.8|18952.8|18972.8|18952.8|18972.7|18952.7|0
1722397460000|2024-07-31 03:44:20|18973|18953|18972.5|18952.5|18973|18953|18972.5|18952.5|0
1722397470000|2024-07-31 03:44:30|18972.3|18952.3|18974.6|18954.6|18974.6|18954.6|18972.3|18952.3|0
1722397480000|2024-07-31 03:44:40|18974.5|18954.5|18974|18954|18974.5|18954.5|18973.8|18953.8|0
1722397490000|2024-07-31 03:44:50|18973.8|18953.8|18974.7|18954.7|18974.7|18954.7|18973.7|18953.7|0
1722397500000|2024-07-31 03:45:00|18974.6|18954.6|18974.3|18954.3|18974.6|18954.6|18974|18954|0
1722397510000|2024-07-31 03:45:10|18974.2|18954.2|18974.7|18954.7|18974.7|18954.7|18974.2|18954.2|0
1722397520000|2024-07-31 03:45:20|18974.3|18954.3|18974.3|18954.3|18974.3|18954.3|18974.3|18954.3|0
1722397530000|2024-07-31 03:45:30|18973.6|18953.6|18972.7|18952.7|18973.6|18953.6|18972.7|18952.7|0
1722397540000|2024-07-31 03:45:40|18972.6|18952.6|18972.6|18952.6|18972.6|18952.6|18972.6|18952.6|0
1722397550000|2024-07-31 03:45:50|18973|18953|18971|18951|18973.1|18953.1|18970.1|18950.1|0
1722397560000|2024-07-31 03:46:00|18971.2|18951.2|18971.8|18951.8|18972.1|18952.1|18971.2|18951.2|0
1722397570000|2024-07-31 03:46:10|18971.6|18951.6|18970.6|18950.6|18971.6|18951.6|18969.8|18949.8|0
1722397580000|2024-07-31 03:46:20|18970.5|18950.5|18971.8|18951.8|18972|18952|18970.5|18950.5|0
1722397590000|2024-07-31 03:46:30|18971.7|18951.7|18971.3|18951.3|18971.8|18951.8|18971.3|18951.3|0
1722397600000|2024-07-31 03:46:40|18971.1|18951.1|18971.1|18951.1|18971.1|18951.1|18971.1|18951.1|0
1722397610000|2024-07-31 03:46:50|18971.2|18951.2|18971.1|18951.1|18971.2|18951.2|18971.1|18951.1|0
1722397620000|2024-07-31 03:47:00|18971.2|18951.2|18971.2|18951.2|18971.3|18951.3|18971.2|18951.2|0
1722397630000|2024-07-31 03:47:10|18971.1|18951.1|18970.2|18950.2|18971.1|18951.1|18970.2|18950.2|0
1722397640000|2024-07-31 03:47:20|18970.1|18950.1|18968.5|18948.5|18970.1|18950.1|18968.5|18948.5|0
1722397650000|2024-07-31 03:47:30|18968.6|18948.6|18969.7|18949.7|18969.7|18949.7|18968.6|18948.6|0
1722397660000|2024-07-31 03:47:40|18969.8|18949.8|18970.5|18950.5|18970.5|18950.5|18969.8|18949.8|0
1722397670000|2024-07-31 03:47:50|18970.3|18950.3|18970.2|18950.2|18970.3|18950.3|18970.1|18950.1|0
1722397680000|2024-07-31 03:48:00|18970.1|18950.1|18970.1|18950.1|18970.2|18950.2|18970|18950|0
1722397690000|2024-07-31 03:48:10|18969.3|18949.3|18969.3|18949.3|18969.3|18949.3|18969.3|18949.3|0
1722397700000|2024-07-31 03:48:20|18969.2|18949.2|18969.1|18949.1|18969.2|18949.2|18969.1|18949.1|0
1722397710000|2024-07-31 03:48:30|18969|18949|18968.1|18948.1|18969|18949|18968|18948|0
1722397720000|2024-07-31 03:48:40|18968.3|18948.3|18967.8|18947.8|18968.3|18948.3|18967.7|18947.7|0
1722397730000|2024-07-31 03:48:50|18968.3|18948.3|18968.8|18948.8|18969|18949|18968.3|18948.3|0
1722397740000|2024-07-31 03:49:00|18969|18949|18969.3|18949.3|18969.3|18949.3|18969|18949|0
1722397750000|2024-07-31 03:49:10|18969.2|18949.2|18969.7|18949.7|18969.7|18949.7|18969.2|18949.2|0
1722397760000|2024-07-31 03:49:20|18969.8|18949.8|18969.8|18949.8|18969.8|18949.8|18969.7|18949.7|0
1722397770000|2024-07-31 03:49:30|18969.7|18949.7|18971.2|18951.2|18971.2|18951.2|18969.7|18949.7|0
1722397780000|2024-07-31 03:49:40|18971.1|18951.1|18970.7|18950.7|18971.1|18951.1|18970.7|18950.7|0
1722397790000|2024-07-31 03:49:50|18970.8|18950.8|18970.7|18950.7|18970.8|18950.8|18970.7|18950.7|0
1722397800000|2024-07-31 03:50:00|18970.8|18950.8|18971|18951|18971.1|18951.1|18970.8|18950.8|0
1722397810000|2024-07-31 03:50:10|18971.3|18951.3|18971.2|18951.2|18971.3|18951.3|18971.2|18951.2|0
1722397820000|2024-07-31 03:50:20|18971|18951|18971.2|18951.2|18971.3|18951.3|18971|18951|0
1722397830000|2024-07-31 03:50:30|18971.6|18951.6|18971.3|18951.3|18971.6|18951.6|18971.3|18951.3|0
1722397840000|2024-07-31 03:50:40|18971.5|18951.5|18971.7|18951.7|18971.7|18951.7|18971.5|18951.5|0
1722397850000|2024-07-31 03:50:50|18971.8|18951.8|18972.2|18952.2|18972.2|18952.2|18971.8|18951.8|0
1722397860000|2024-07-31 03:51:00|18972.3|18952.3|18972.5|18952.5|18972.5|18952.5|18972.3|18952.3|0
1722397870000|2024-07-31 03:51:10|18972.6|18952.6|18973.2|18953.2|18973.2|18953.2|18972.5|18952.5|0
1722397880000|2024-07-31 03:51:20|18973.1|18953.1|18973|18953|18973.1|18953.1|18973|18953|0
1722397890000|2024-07-31 03:51:30|18973.1|18953.1|18973.1|18953.1|18973.2|18953.2|18973.1|18953.1|0
1722397900000|2024-07-31 03:51:40|18973|18953|18973|18953|18973.2|18953.2|18973|18953|0
1722397910000|2024-07-31 03:51:50|18973.1|18953.1|18973.2|18953.2|18973.2|18953.2|18972.7|18952.7|0
1722397920000|2024-07-31 03:52:00|18973.1|18953.1|18972.5|18952.5|18973.1|18953.1|18972.5|18952.5|0
1722397930000|2024-07-31 03:52:10|18972.6|18952.6|18972.7|18952.7|18972.7|18952.7|18972.6|18952.6|0
1722397940000|2024-07-31 03:52:20|18972.6|18952.6|18972.6|18952.6|18972.8|18952.8|18972.5|18952.5|0
1722397950000|2024-07-31 03:52:30|18972.7|18952.7|18972.6|18952.6|18972.7|18952.7|18972.5|18952.5|0
1722397960000|2024-07-31 03:52:40|18972.5|18952.5|18972.6|18952.6|18972.7|18952.7|18972.3|18952.3|0
1722397970000|2024-07-31 03:52:50|18972.7|18952.7|18972.3|18952.3|18972.7|18952.7|18972.3|18952.3|0
1722397980000|2024-07-31 03:53:00|18972.5|18952.5|18972.3|18952.3|18972.6|18952.6|18972.3|18952.3|0
1722397990000|2024-07-31 03:53:10|18971.7|18951.7|18972|18952|18972|18952|18971.7|18951.7|0
1722398000000|2024-07-31 03:53:20|18972.1|18952.1|18971.8|18951.8|18972.1|18952.1|18971.8|18951.8|0
1722398010000|2024-07-31 03:53:30|18972|18952|18971.7|18951.7|18972.1|18952.1|18971.7|18951.7|0
1722398030000|2024-07-31 03:53:50|18970.7|18950.7|18970.6|18950.6|18970.8|18950.8|18970.6|18950.6|0
1722398040000|2024-07-31 03:54:00|18970.5|18950.5|18970.7|18950.7|18970.8|18950.8|18970.5|18950.5|0
1722398050000|2024-07-31 03:54:10|18970.8|18950.8|18970.3|18950.3|18970.8|18950.8|18970.3|18950.3|0
1722398060000|2024-07-31 03:54:20|18970.5|18950.5|18970.1|18950.1|18970.5|18950.5|18970.1|18950.1|0
1722398070000|2024-07-31 03:54:30|18969.3|18949.3|18969.3|18949.3|18969.6|18949.6|18969.3|18949.3|0
1722398090000|2024-07-31 03:54:50|18969|18949|18969.1|18949.1|18969.3|18949.3|18969|18949|0
1722398100000|2024-07-31 03:55:00|18969|18949|18969.2|18949.2|18969.2|18949.2|18969|18949|0
1722398110000|2024-07-31 03:55:10|18969.1|18949.1|18968.7|18948.7|18969.2|18949.2|18968.7|18948.7|0
1722398120000|2024-07-31 03:55:20|18968.5|18948.5|18969.2|18949.2|18969.2|18949.2|18968.5|18948.5|0
1722398130000|2024-07-31 03:55:30|18967|18947|18967.5|18947.5|18967.8|18947.8|18966.8|18946.8|0
1722398140000|2024-07-31 03:55:40|18967.2|18947.2|18967.7|18947.7|18967.7|18947.7|18967.2|18947.2|0
1722398150000|2024-07-31 03:55:50|18968.5|18948.5|18968.6|18948.6|18969|18949|18968.5|18948.5|0
1722398160000|2024-07-31 03:56:00|18968.5|18948.5|18968.8|18948.8|18968.8|18948.8|18968.5|18948.5|0
1722398170000|2024-07-31 03:56:10|18969|18949|18966|18946|18969.1|18949.1|18965.1|18945.1|0
1722398180000|2024-07-31 03:56:20|18967.3|18947.3|18966.7|18946.7|18967.6|18947.6|18965.7|18945.7|0
1722398190000|2024-07-31 03:56:30|18966.8|18946.8|18965.3|18945.3|18967|18947|18965.3|18945.3|0
1722398200000|2024-07-31 03:56:40|18965.5|18945.5|18965.1|18945.1|18965.5|18945.5|18965|18945|0
1722398210000|2024-07-31 03:56:50|18964.8|18944.8|18964.8|18944.8|18965|18945|18964.6|18944.6|0
1722398220000|2024-07-31 03:57:00|18964.6|18944.6|18966.7|18946.7|18967|18947|18964.6|18944.6|0
1722398230000|2024-07-31 03:57:10|18967.2|18947.2|18969.6|18949.6|18971.6|18951.6|18967|18947|0
1722398240000|2024-07-31 03:57:20|18968.8|18948.8|18978.6|18958.6|18978.6|18958.6|18968.6|18948.6|0
1722398250000|2024-07-31 03:57:30|18977.1|18957.1|18974.3|18954.3|18977.1|18957.1|18974.2|18954.2|0
1722398260000|2024-07-31 03:57:40|18974.6|18954.6|18977.7|18957.7|18978.7|18958.7|18974.5|18954.5|0
1722398270000|2024-07-31 03:57:50|18977.5|18957.5|18974.3|18954.3|18977.5|18957.5|18974.1|18954.1|0
1722398280000|2024-07-31 03:58:00|18974|18954|18978.1|18958.1|18978.1|18958.1|18974|18954|0
1722398290000|2024-07-31 03:58:10|18978.8|18958.8|18979.1|18959.1|18980|18960|18978.3|18958.3|0
1722398300000|2024-07-31 03:58:20|18979.3|18959.3|18979.5|18959.5|18981.3|18961.3|18978.7|18958.7|0
1722398310000|2024-07-31 03:58:30|18979.6|18959.6|18978.3|18958.3|18979.6|18959.6|18977.3|18957.3|0
1722398320000|2024-07-31 03:58:40|18980.2|18960.2|18983.3|18963.3|18984.6|18964.6|18979.6|18959.6|0
1722398330000|2024-07-31 03:58:50|18982.8|18962.8|18990.6|18970.6|18993|18973|18982.2|18962.2|0
1722398340000|2024-07-31 03:59:00|18989.5|18969.5|18992.7|18972.7|18992.7|18972.7|18987.2|18967.2|0
1722398350000|2024-07-31 03:59:10|18991.1|18971.1|18995.2|18975.2|18995.3|18975.3|18991.1|18971.1|0
1722398360000|2024-07-31 03:59:20|18995.3|18975.3|18998.8|18978.8|18998.8|18978.8|18995.2|18975.2|0
1722398370000|2024-07-31 03:59:30|19001.1|18981.1|19002.7|18982.7|19005.8|18985.8|19000.1|18980.1|0
1722398380000|2024-07-31 03:59:40|19002.5|18982.5|19003.2|18983.2|19003.6|18983.6|19002.2|18982.2|0
1722398390000|2024-07-31 03:59:50|19004.2|18984.2|19007|18987|19008.2|18988.2|19002.6|18982.6|0
1722398400000|2024-07-31 04:00:00|19005.6|18985.6|19015.1|18995.1|19016.3|18996.3|19005.6|18985.6|0
1722398410000|2024-07-31 04:00:10|19013.3|18993.3|19013.2|18993.2|19015.1|18995.1|19008.3|18988.3|0
1722398420000|2024-07-31 04:00:20|19014.1|18994.1|19014.8|18994.8|19015.5|18995.5|19012|18992|0
1722398430000|2024-07-31 04:00:30|19014.1|18994.1|19014|18994|19015.6|18995.6|19014|18994|0
1722398440000|2024-07-31 04:00:40|19010.6|18990.6|19007.7|18987.7|19010.6|18990.6|19006.2|18986.2|0
1722398450000|2024-07-31 04:00:50|19008.3|18988.3|19004.7|18984.7|19008.3|18988.3|19003.3|18983.3|0
1722398460000|2024-07-31 04:01:00|19004|18984|19001.6|18981.6|19004.6|18984.6|19001.6|18981.6|0
1722398470000|2024-07-31 04:01:10|19001.3|18981.3|18999.6|18979.6|19002.3|18982.3|18999.6|18979.6|0
1722398480000|2024-07-31 04:01:20|18999.7|18979.7|18992.8|18972.8|18999.7|18979.7|18992.8|18972.8|0
1722398490000|2024-07-31 04:01:30|18991.6|18971.6|18989|18969|18994.2|18974.2|18989|18969|0
1722398500000|2024-07-31 04:01:40|18986.6|18966.6|18981.3|18961.3|18986.6|18966.6|18980.1|18960.1|0
1722398510000|2024-07-31 04:01:50|18981.8|18961.8|18977|18957|18983.8|18963.8|18977|18957|0
1722398520000|2024-07-31 04:02:00|18977.3|18957.3|18978.1|18958.1|18978.6|18958.6|18976.2|18956.2|0
1722398530000|2024-07-31 04:02:10|18981.5|18961.5|18981.3|18961.3|18981.5|18961.5|18978.5|18958.5|0
1722398540000|2024-07-31 04:02:20|18980.7|18960.7|18981.1|18961.1|18983.7|18963.7|18980.3|18960.3|0
1722398550000|2024-07-31 04:02:30|18980.2|18960.2|18976.6|18956.6|18980.3|18960.3|18976.6|18956.6|0
1722398560000|2024-07-31 04:02:40|18976.3|18956.3|18977.1|18957.1|18979.1|18959.1|18976.3|18956.3|0
1722398570000|2024-07-31 04:02:50|18976.6|18956.6|18970.6|18950.6|18977.2|18957.2|18970.6|18950.6|0
1722398580000|2024-07-31 04:03:00|18972.3|18952.3|18974.6|18954.6|18977|18957|18972.3|18952.3|0
1722398590000|2024-07-31 04:03:10|18972|18952|18973.3|18953.3|18974.7|18954.7|18970.7|18950.7|0
1722398600000|2024-07-31 04:03:20|18973.2|18953.2|18970.7|18950.7|18973.6|18953.6|18970.7|18950.7|0
1722398610000|2024-07-31 04:03:30|18971.1|18951.1|18968.3|18948.3|18971.3|18951.3|18968.3|18948.3|0
1722398620000|2024-07-31 04:03:40|18967.5|18947.5|18968.2|18948.2|18970.8|18950.8|18967.5|18947.5|0
1722398630000|2024-07-31 04:03:50|18970.8|18950.8|18968.7|18948.7|18970.8|18950.8|18967.5|18947.5|0
1722398640000|2024-07-31 04:04:00|18968.2|18948.2|18967.5|18947.5|18970.1|18950.1|18966.3|18946.3|0
1722398650000|2024-07-31 04:04:10|18967.6|18947.6|18969.8|18949.8|18969.8|18949.8|18967.6|18947.6|0
1722398660000|2024-07-31 04:04:20|18969.7|18949.7|18967|18947|18969.7|18949.7|18967|18947|0
1722398670000|2024-07-31 04:04:30|18966.7|18946.7|18967.7|18947.7|18967.7|18947.7|18966.1|18946.1|0
1722398680000|2024-07-31 04:04:40|18966.8|18946.8|18968.2|18948.2|18970|18950|18966.8|18946.8|0
1722398690000|2024-07-31 04:04:50|18969.6|18949.6|18971.3|18951.3|18972.6|18952.6|18969.6|18949.6|0
1722398700000|2024-07-31 04:05:00|18971.5|18951.5|18968.1|18948.1|18971.5|18951.5|18968.1|18948.1|0
1722398710000|2024-07-31 04:05:10|18968|18948|18970.1|18950.1|18970.1|18950.1|18967.6|18947.6|0
1722398720000|2024-07-31 04:05:20|18969.6|18949.6|18971.1|18951.1|18971.2|18951.2|18968|18948|0
1722398730000|2024-07-31 04:05:30|18972.2|18952.2|18970.5|18950.5|18972.2|18952.2|18970.5|18950.5|0
1722398740000|2024-07-31 04:05:40|18969.6|18949.6|18969.1|18949.1|18970|18950|18967.6|18947.6|0
1722398750000|2024-07-31 04:05:50|18969.3|18949.3|18970.8|18950.8|18971.1|18951.1|18968.5|18948.5|0
1722398760000|2024-07-31 04:06:00|18971|18951|18973.3|18953.3|18974|18954|18971|18951|0
1722398770000|2024-07-31 04:06:10|18973.7|18953.7|18972|18952|18973.7|18953.7|18971.8|18951.8|0
1722398780000|2024-07-31 04:06:20|18972.2|18952.2|18971|18951|18972.3|18952.3|18970.8|18950.8|0
1722398790000|2024-07-31 04:06:30|18970.2|18950.2|18968.3|18948.3|18970.2|18950.2|18967.6|18947.6|0
1722398800000|2024-07-31 04:06:40|18968.7|18948.7|18968.1|18948.1|18969.2|18949.2|18967.8|18947.8|0
1722398810000|2024-07-31 04:06:50|18968.5|18948.5|18968.2|18948.2|18968.8|18948.8|18966.6|18946.6|0
1722398820000|2024-07-31 04:07:00|18968.3|18948.3|18970.7|18950.7|18970.7|18950.7|18968.3|18948.3|0
1722398830000|2024-07-31 04:07:10|18970.6|18950.6|18973.2|18953.2|18973.2|18953.2|18970.6|18950.6|0
1722398840000|2024-07-31 04:07:20|18973.1|18953.1|18973.1|18953.1|18974.3|18954.3|18973.1|18953.1|0
1722398850000|2024-07-31 04:07:30|18971.8|18951.8|18969.7|18949.7|18971.8|18951.8|18969.7|18949.7|0
1722398860000|2024-07-31 04:07:40|18970.1|18950.1|18970.3|18950.3|18970.6|18950.6|18969.6|18949.6|0
1722398870000|2024-07-31 04:07:50|18970.5|18950.5|18968.7|18948.7|18970.6|18950.6|18968.7|18948.7|0
1722398880000|2024-07-31 04:08:00|18968|18948|18967.1|18947.1|18968.7|18948.7|18967|18947|0
1722398890000|2024-07-31 04:08:10|18967|18947|18968.7|18948.7|18969.1|18949.1|18967|18947|0
1722398900000|2024-07-31 04:08:20|18968.5|18948.5|18969.2|18949.2|18969.3|18949.3|18967.8|18947.8|0
1722398910000|2024-07-31 04:08:30|18969.1|18949.1|18969.7|18949.7|18970|18950|18969|18949|0
1722398920000|2024-07-31 04:08:40|18970.2|18950.2|18970.7|18950.7|18970.8|18950.8|18970.1|18950.1|0
1722398930000|2024-07-31 04:08:50|18970.6|18950.6|18970.2|18950.2|18970.8|18950.8|18970|18950|0
1722398940000|2024-07-31 04:09:00|18970.1|18950.1|18971.8|18951.8|18971.8|18951.8|18970.1|18950.1|0
1722398950000|2024-07-31 04:09:10|18972.5|18952.5|18971.2|18951.2|18972.5|18952.5|18971.1|18951.1|0
1722398960000|2024-07-31 04:09:20|18972.5|18952.5|18972.5|18952.5|18972.6|18952.6|18971.7|18951.7|0
1722398970000|2024-07-31 04:09:30|18972.6|18952.6|18972.2|18952.2|18972.6|18952.6|18971.2|18951.2|0
1722398980000|2024-07-31 04:09:40|18972.1|18952.1|18972.8|18952.8|18973|18953|18971.8|18951.8|0
1722398990000|2024-07-31 04:09:50|18973|18953|18973.5|18953.5|18973.5|18953.5|18973|18953|0
1722399000000|2024-07-31 04:10:00|18973.1|18953.1|18975.5|18955.5|18977|18957|18973.1|18953.1|0
1722399010000|2024-07-31 04:10:10|18974.7|18954.7|18974.8|18954.8|18976.6|18956.6|18974.7|18954.7|0
1722399020000|2024-07-31 04:10:20|18974.7|18954.7|18975.6|18955.6|18975.6|18955.6|18973.8|18953.8|0
1722399030000|2024-07-31 04:10:30|18976.5|18956.5|18975.2|18955.2|18976.6|18956.6|18975.2|18955.2|0
1722399040000|2024-07-31 04:10:40|18975.6|18955.6|18975.3|18955.3|18975.6|18955.6|18974.7|18954.7|0
1722399050000|2024-07-31 04:10:50|18975.2|18955.2|18974|18954|18975.2|18955.2|18974|18954|0
1722399060000|2024-07-31 04:11:00|18973.6|18953.6|18973.3|18953.3|18973.7|18953.7|18973.2|18953.2|0
1722399070000|2024-07-31 04:11:10|18972.6|18952.6|18972.7|18952.7|18972.7|18952.7|18972.1|18952.1|0
1722399080000|2024-07-31 04:11:20|18972.2|18952.2|18969.7|18949.7|18972.2|18952.2|18968.7|18948.7|0
1722399090000|2024-07-31 04:11:30|18970.5|18950.5|18971.5|18951.5|18971.6|18951.6|18970.1|18950.1|0
1722399100000|2024-07-31 04:11:40|18972|18952|18970.7|18950.7|18972.2|18952.2|18970.5|18950.5|0
1722399110000|2024-07-31 04:11:50|18970.8|18950.8|18970.7|18950.7|18971.5|18951.5|18970.7|18950.7|0
1722399120000|2024-07-31 04:12:00|18971.2|18951.2|18971.7|18951.7|18971.7|18951.7|18970.7|18950.7|0
1722399130000|2024-07-31 04:12:10|18970.7|18950.7|18970.7|18950.7|18971.2|18951.2|18970.6|18950.6|0
1722399140000|2024-07-31 04:12:20|18970.6|18950.6|18969.7|18949.7|18970.6|18950.6|18969.6|18949.6|0
1722399150000|2024-07-31 04:12:30|18969.6|18949.6|18968.2|18948.2|18969.6|18949.6|18968|18948|0
1722399160000|2024-07-31 04:12:40|18968|18948|18969.3|18949.3|18969.5|18949.5|18967.8|18947.8|0
1722399170000|2024-07-31 04:12:50|18969.5|18949.5|18970.1|18950.1|18970.2|18950.2|18969.2|18949.2|0
1722399180000|2024-07-31 04:13:00|18969.7|18949.7|18970.2|18950.2|18970.3|18950.3|18969.7|18949.7|0
1722399190000|2024-07-31 04:13:10|18970|18950|18968.5|18948.5|18970|18950|18968.1|18948.1|0
1722399200000|2024-07-31 04:13:20|18968.1|18948.1|18968.7|18948.7|18969.3|18949.3|18968.1|18948.1|0
1722399210000|2024-07-31 04:13:30|18968.6|18948.6|18968.1|18948.1|18968.7|18948.7|18968|18948|0
1722399220000|2024-07-31 04:13:40|18968.2|18948.2|18969|18949|18969.3|18949.3|18968.2|18948.2|0
1722399230000|2024-07-31 04:13:50|18969.1|18949.1|18970|18950|18970|18950|18969|18949|0
1722399240000|2024-07-31 04:14:00|18969.8|18949.8|18968.5|18948.5|18970|18950|18968.2|18948.2|0
1722399250000|2024-07-31 04:14:10|18968.3|18948.3|18969.7|18949.7|18969.7|18949.7|18968|18948|0
1722399260000|2024-07-31 04:14:20|18969.8|18949.8|18970.7|18950.7|18971|18951|18969.7|18949.7|0
1722399270000|2024-07-31 04:14:30|18970.6|18950.6|18970.8|18950.8|18971|18951|18970.6|18950.6|0
1722399280000|2024-07-31 04:14:40|18970.7|18950.7|18971.2|18951.2|18971.3|18951.3|18970.7|18950.7|0
1722399290000|2024-07-31 04:14:50|18971.3|18951.3|18970.3|18950.3|18971.3|18951.3|18970.2|18950.2|0
1722399300000|2024-07-31 04:15:00|18970.8|18950.8|18971.3|18951.3|18971.3|18951.3|18970.6|18950.6|0
1722399310000|2024-07-31 04:15:10|18971.8|18951.8|18970.5|18950.5|18971.8|18951.8|18970.2|18950.2|0
1722399320000|2024-07-31 04:15:20|18970.7|18950.7|18972.2|18952.2|18972.5|18952.5|18970.7|18950.7|0
1722399330000|2024-07-31 04:15:30|18971.8|18951.8|18972.5|18952.5|18972.7|18952.7|18971.7|18951.7|0
1722399340000|2024-07-31 04:15:40|18972.7|18952.7|18973|18953|18973.5|18953.5|18971.2|18951.2|0
1722399350000|2024-07-31 04:15:50|18972.8|18952.8|18974.6|18954.6|18974.6|18954.6|18972.7|18952.7|0
1722399360000|2024-07-31 04:16:00|18976.1|18956.1|18976.2|18956.2|18978.5|18958.5|18976.1|18956.1|0
1722399370000|2024-07-31 04:16:10|18976.7|18956.7|18979|18959|18979|18959|18976.3|18956.3|0
1722399380000|2024-07-31 04:16:20|18976|18956|18979|18959|18979.7|18959.7|18975.6|18955.6|0
1722399390000|2024-07-31 04:16:30|18978.7|18958.7|18981.8|18961.8|18981.8|18961.8|18978.2|18958.2|0
1722399400000|2024-07-31 04:16:40|18980.7|18960.7|18978.5|18958.5|18980.7|18960.7|18977.8|18957.8|0
1722399410000|2024-07-31 04:16:50|18978.8|18958.8|18979.7|18959.7|18980.7|18960.7|18978.8|18958.8|0
1722399420000|2024-07-31 04:17:00|18978.8|18958.8|18976.5|18956.5|18978.8|18958.8|18976|18956|0
1722399430000|2024-07-31 04:17:10|18977.6|18957.6|18972.8|18952.8|18979|18959|18972.8|18952.8|0
1722399440000|2024-07-31 04:17:20|18970.5|18950.5|18967.8|18947.8|18970.5|18950.5|18967.8|18947.8|0
1722399450000|2024-07-31 04:17:30|18966.5|18946.5|18966|18946|18966.5|18946.5|18964.6|18944.6|0
1722399460000|2024-07-31 04:17:40|18965.6|18945.6|18964.6|18944.6|18966.8|18946.8|18964.6|18944.6|0
1722399470000|2024-07-31 04:17:50|18964.7|18944.7|18966.8|18946.8|18966.8|18946.8|18964.6|18944.6|0
1722399480000|2024-07-31 04:18:00|18967|18947|18969.6|18949.6|18969.6|18949.6|18967|18947|0
1722399490000|2024-07-31 04:18:10|18970.5|18950.5|18969.6|18949.6|18971.6|18951.6|18969.6|18949.6|0
1722399500000|2024-07-31 04:18:20|18968.5|18948.5|18966.7|18946.7|18968.5|18948.5|18965|18945|0
1722399510000|2024-07-31 04:18:30|18966.2|18946.2|18966.8|18946.8|18967.2|18947.2|18965.5|18945.5|0
1722399520000|2024-07-31 04:18:40|18967.6|18947.6|18965.5|18945.5|18967.6|18947.6|18965.5|18945.5|0
1722399530000|2024-07-31 04:18:50|18966.1|18946.1|18964.6|18944.6|18966.5|18946.5|18964.6|18944.6|0
1722399540000|2024-07-31 04:19:00|18964.5|18944.5|18964.6|18944.6|18965|18945|18964.3|18944.3|0
1722399550000|2024-07-31 04:19:10|18965.8|18945.8|18966.7|18946.7|18967|18947|18965.8|18945.8|0
1722399560000|2024-07-31 04:19:20|18966.5|18946.5|18966.8|18946.8|18968.1|18948.1|18966.5|18946.5|0
1722399570000|2024-07-31 04:19:30|18965.7|18945.7|18968.2|18948.2|18969|18949|18965.7|18945.7|0
1722399580000|2024-07-31 04:19:40|18968.3|18948.3|18969.1|18949.1|18971.3|18951.3|18968.3|18948.3|0
1722399590000|2024-07-31 04:19:50|18970.7|18950.7|18976.1|18956.1|18976.2|18956.2|18970.7|18950.7|0
1722399600000|2024-07-31 04:20:00|18976.2|18956.2|18978.6|18958.6|18978.6|18958.6|18976.2|18956.2|0
1722399610000|2024-07-31 04:20:10|18978.2|18958.2|18975.6|18955.6|18978.6|18958.6|18975.6|18955.6|0
1722399620000|2024-07-31 04:20:20|18975.3|18955.3|18979.2|18959.2|18980|18960|18975.3|18955.3|0
1722399630000|2024-07-31 04:20:30|18979.1|18959.1|18981.1|18961.1|18981.5|18961.5|18979.1|18959.1|0
1722399640000|2024-07-31 04:20:40|18981.3|18961.3|18981.5|18961.5|18983.3|18963.3|18981.2|18961.2|0
1722399650000|2024-07-31 04:20:50|18983.2|18963.2|18977.2|18957.2|18983.5|18963.5|18977.2|18957.2|0
1722399660000|2024-07-31 04:21:00|18976.6|18956.6|18976.5|18956.5|18978.2|18958.2|18975.5|18955.5|0
1722399670000|2024-07-31 04:21:10|18976.3|18956.3|18971.1|18951.1|18977.1|18957.1|18971.1|18951.1|0
1722399680000|2024-07-31 04:21:20|18970.3|18950.3|18971.7|18951.7|18972|18952|18970.3|18950.3|0
1722399690000|2024-07-31 04:21:30|18972.2|18952.2|18973.2|18953.2|18973.2|18953.2|18972.2|18952.2|0
1722399700000|2024-07-31 04:21:40|18972.5|18952.5|18973.2|18953.2|18973.5|18953.5|18972.2|18952.2|0
1722399710000|2024-07-31 04:21:50|18973.5|18953.5|18972.1|18952.1|18973.5|18953.5|18972|18952|0
1722399720000|2024-07-31 04:22:00|18972|18952|18973.1|18953.1|18973.3|18953.3|18972|18952|0
1722399730000|2024-07-31 04:22:10|18973.5|18953.5|18974.1|18954.1|18974.1|18954.1|18973.2|18953.2|0
1722399740000|2024-07-31 04:22:20|18974.2|18954.2|18974.5|18954.5|18974.5|18954.5|18973.8|18953.8|0
1722399750000|2024-07-31 04:22:30|18974.1|18954.1|18973.7|18953.7|18974.5|18954.5|18973.6|18953.6|0
1722399760000|2024-07-31 04:22:40|18973.8|18953.8|18972.2|18952.2|18973.8|18953.8|18972.2|18952.2|0
1722399770000|2024-07-31 04:22:50|18972|18952|18972.5|18952.5|18972.8|18952.8|18972|18952|0
1722399780000|2024-07-31 04:23:00|18973|18953|18973.6|18953.6|18973.8|18953.8|18973|18953|0
1722399790000|2024-07-31 04:23:10|18973.7|18953.7|18974.8|18954.8|18975.2|18955.2|18973.5|18953.5|0
1722399800000|2024-07-31 04:23:20|18975.3|18955.3|18976.1|18956.1|18976.6|18956.6|18975.2|18955.2|0
1722399810000|2024-07-31 04:23:30|18975.7|18955.7|18977|18957|18977.2|18957.2|18975.5|18955.5|0
1722399820000|2024-07-31 04:23:40|18976.7|18956.7|18975.6|18955.6|18976.7|18956.7|18975.5|18955.5|0
1722399830000|2024-07-31 04:23:50|18975.8|18955.8|18974|18954|18975.8|18955.8|18973.7|18953.7|0
1722399840000|2024-07-31 04:24:00|18973.7|18953.7|18975|18955|18975|18955|18973.7|18953.7|0
1722399850000|2024-07-31 04:24:10|18973.2|18953.2|18970.7|18950.7|18973.2|18953.2|18970.5|18950.5|0
1722399860000|2024-07-31 04:24:20|18971|18951|18971.1|18951.1|18971.3|18951.3|18970.5|18950.5|0
1722399870000|2024-07-31 04:24:30|18971|18951|18972.3|18952.3|18972.3|18952.3|18971|18951|0
1722399880000|2024-07-31 04:24:40|18972.7|18952.7|18970.7|18950.7|18972.7|18952.7|18970.7|18950.7|0
1722399890000|2024-07-31 04:24:50|18971|18951|18970|18950|18971.1|18951.1|18970|18950|0
1722399900000|2024-07-31 04:25:00|18970.7|18950.7|18967|18947|18970.8|18950.8|18966.8|18946.8|0
1722399910000|2024-07-31 04:25:10|18966.7|18946.7|18966.7|18946.7|18967.5|18947.5|18966.5|18946.5|0
1722399920000|2024-07-31 04:25:20|18967|18947|18965.8|18945.8|18967.2|18947.2|18965.6|18945.6|0
1722399930000|2024-07-31 04:25:30|18966|18946|18966.2|18946.2|18966.2|18946.2|18965.3|18945.3|0
1722399940000|2024-07-31 04:25:40|18966|18946|18966.2|18946.2|18966.2|18946.2|18965.1|18945.1|0
1722399950000|2024-07-31 04:25:50|18965.8|18945.8|18965|18945|18965.8|18945.8|18964.8|18944.8|0
1722399960000|2024-07-31 04:26:00|18964.7|18944.7|18965|18945|18965.1|18945.1|18964.7|18944.7|0
1722399970000|2024-07-31 04:26:10|18965.2|18945.2|18965.5|18945.5|18966.1|18946.1|18964.7|18944.7|0
1722399980000|2024-07-31 04:26:20|18965.6|18945.6|18967.2|18947.2|18967.6|18947.6|18965.5|18945.5|0
1722399990000|2024-07-31 04:26:30|18967.3|18947.3|18968|18948|18969|18949|18967.3|18947.3|0
1722400000000|2024-07-31 04:26:40|18967.7|18947.7|18966.6|18946.6|18967.7|18947.7|18966.5|18946.5|0
1722400010000|2024-07-31 04:26:50|18966.8|18946.8|18966.5|18946.5|18967.3|18947.3|18966.5|18946.5|0
1722400020000|2024-07-31 04:27:00|18966.3|18946.3|18967.1|18947.1|18967.3|18947.3|18966.3|18946.3|0
1722400030000|2024-07-31 04:27:10|18966.8|18946.8|18967.6|18947.6|18967.7|18947.7|18966.8|18946.8|0
1722400040000|2024-07-31 04:27:20|18967.5|18947.5|18967.6|18947.6|18967.7|18947.7|18967.5|18947.5|0
1722400050000|2024-07-31 04:27:30|18967.7|18947.7|18968.6|18948.6|18968.6|18948.6|18967.7|18947.7|0
1722400060000|2024-07-31 04:27:40|18967.3|18947.3|18966.5|18946.5|18967.6|18947.6|18966.5|18946.5|0
1722400070000|2024-07-31 04:27:50|18966.6|18946.6|18966.7|18946.7|18967.1|18947.1|18966.3|18946.3|0
1722400080000|2024-07-31 04:28:00|18967.1|18947.1|18967.2|18947.2|18967.5|18947.5|18966.6|18946.6|0
1722400090000|2024-07-31 04:28:10|18967.1|18947.1|18967.1|18947.1|18967.7|18947.7|18967.1|18947.1|0
1722400100000|2024-07-31 04:28:20|18967|18947|18966.8|18946.8|18967.2|18947.2|18966.8|18946.8|0
1722400110000|2024-07-31 04:28:30|18966.7|18946.7|18967.5|18947.5|18967.5|18947.5|18966.7|18946.7|0
1722400120000|2024-07-31 04:28:40|18967.6|18947.6|18968.2|18948.2|18968.7|18948.7|18967.5|18947.5|0
1722400130000|2024-07-31 04:28:50|18968.5|18948.5|18969.2|18949.2|18969.7|18949.7|18968.5|18948.5|0
1722400140000|2024-07-31 04:29:00|18969.3|18949.3|18968.8|18948.8|18970|18950|18968.8|18948.8|0
1722400150000|2024-07-31 04:29:10|18968.7|18948.7|18969.7|18949.7|18970|18950|18968.7|18948.7|0
1722400160000|2024-07-31 04:29:20|18969.6|18949.6|18969.7|18949.7|18969.7|18949.7|18969.2|18949.2|0
1722400170000|2024-07-31 04:29:30|18969.2|18949.2|18967.6|18947.6|18969.5|18949.5|18967.6|18947.6|0
1722400180000|2024-07-31 04:29:40|18968.3|18948.3|18967.8|18947.8|18968.5|18948.5|18967.7|18947.7|0
1722400190000|2024-07-31 04:29:50|18968|18948|18968.5|18948.5|18968.6|18948.6|18967.8|18947.8|0
1722400200000|2024-07-31 04:30:00|18968.1|18948.1|18969|18949|18969.5|18949.5|18968|18948|0
1722400210000|2024-07-31 04:30:10|18968.8|18948.8|18966.8|18946.8|18968.8|18948.8|18966.8|18946.8|0
1722400220000|2024-07-31 04:30:20|18967|18947|18967|18947|18968.2|18948.2|18967|18947|0
1722400230000|2024-07-31 04:30:30|18966.8|18946.8|18967.2|18947.2|18967.2|18947.2|18966.2|18946.2|0
1722400240000|2024-07-31 04:30:40|18966.7|18946.7|18967|18947|18967.2|18947.2|18966.6|18946.6|0
1722400250000|2024-07-31 04:30:50|18966.8|18946.8|18966.5|18946.5|18966.8|18946.8|18965.8|18945.8|0
1722400260000|2024-07-31 04:31:00|18966.3|18946.3|18967.3|18947.3|18968.1|18948.1|18966.3|18946.3|0
1722400270000|2024-07-31 04:31:10|18967.2|18947.2|18967.2|18947.2|18967.7|18947.7|18967.2|18947.2|0
1722400280000|2024-07-31 04:31:20|18967|18947|18966|18946|18967|18947|18965.7|18945.7|0
1722400290000|2024-07-31 04:31:30|18965.8|18945.8|18966.7|18946.7|18966.7|18946.7|18965.8|18945.8|0
1722400300000|2024-07-31 04:31:40|18966.6|18946.6|18966.7|18946.7|18966.7|18946.7|18966.6|18946.6|0
1722400310000|2024-07-31 04:31:50|18966.8|18946.8|18967.2|18947.2|18967.3|18947.3|18966.8|18946.8|0
1722400320000|2024-07-31 04:32:00|18967.3|18947.3|18965.3|18945.3|18968|18948|18965.3|18945.3|0
1722400330000|2024-07-31 04:32:10|18965.5|18945.5|18965.5|18945.5|18965.7|18945.7|18965.2|18945.2|0
1722400340000|2024-07-31 04:32:20|18966.1|18946.1|18966.5|18946.5|18966.5|18946.5|18965.3|18945.3|0
1722400350000|2024-07-31 04:32:30|18966.7|18946.7|18966.5|18946.5|18966.8|18946.8|18966.1|18946.1|0
1722400360000|2024-07-31 04:32:40|18966.3|18946.3|18966.2|18946.2|18966.3|18946.3|18965.3|18945.3|0
1722400370000|2024-07-31 04:32:50|18966.1|18946.1|18966.3|18946.3|18966.3|18946.3|18966|18946|0
1722400380000|2024-07-31 04:33:00|18966.2|18946.2|18966.7|18946.7|18966.7|18946.7|18966.2|18946.2|0
1722400390000|2024-07-31 04:33:10|18967|18947|18966.5|18946.5|18967|18947|18966.2|18946.2|0
1722400400000|2024-07-31 04:33:20|18966.6|18946.6|18967.3|18947.3|18967.3|18947.3|18966.6|18946.6|0
1722400410000|2024-07-31 04:33:30|18967.1|18947.1|18967.2|18947.2|18967.2|18947.2|18967.1|18947.1|0
1722400420000|2024-07-31 04:33:40|18967.1|18947.1|18968.1|18948.1|18968.1|18948.1|18967.1|18947.1|0
1722400430000|2024-07-31 04:33:50|18968|18948|18967.5|18947.5|18968|18948|18967.1|18947.1|0
1722400440000|2024-07-31 04:34:00|18968|18948|18970|18950|18970.7|18950.7|18968|18948|0
1722400450000|2024-07-31 04:34:10|18969.7|18949.7|18969.5|18949.5|18969.7|18949.7|18969.5|18949.5|0
1722400460000|2024-07-31 04:34:20|18969.3|18949.3|18968.6|18948.6|18969.3|18949.3|18968.5|18948.5|0
1722400470000|2024-07-31 04:34:30|18969|18949|18969.1|18949.1|18969.6|18949.6|18969|18949|0
1722400480000|2024-07-31 04:34:40|18969.2|18949.2|18969.8|18949.8|18969.8|18949.8|18969.1|18949.1|0
1722400490000|2024-07-31 04:34:50|18969.7|18949.7|18970.7|18950.7|18970.7|18950.7|18969.2|18949.2|0
1722400500000|2024-07-31 04:35:00|18970.8|18950.8|18970.3|18950.3|18971.8|18951.8|18970.3|18950.3|0
1722400510000|2024-07-31 04:35:10|18970.2|18950.2|18972.6|18952.6|18972.7|18952.7|18970.2|18950.2|0
1722400520000|2024-07-31 04:35:20|18972.3|18952.3|18972.1|18952.1|18972.8|18952.8|18971.8|18951.8|0
1722400530000|2024-07-31 04:35:30|18972.2|18952.2|18971.5|18951.5|18972.2|18952.2|18971.5|18951.5|0
1722400540000|2024-07-31 04:35:40|18971|18951|18970.6|18950.6|18971.1|18951.1|18970.6|18950.6|0
1722400550000|2024-07-31 04:35:50|18970.3|18950.3|18970.8|18950.8|18971|18951|18970.1|18950.1|0
1722400560000|2024-07-31 04:36:00|18970.6|18950.6|18970.8|18950.8|18971.1|18951.1|18970.6|18950.6|0
1722400570000|2024-07-31 04:36:10|18970.7|18950.7|18968.7|18948.7|18971|18951|18968.3|18948.3|0
1722400580000|2024-07-31 04:36:20|18968.5|18948.5|18968|18948|18968.5|18948.5|18967.5|18947.5|0
1722400590000|2024-07-31 04:36:30|18968.2|18948.2|18968.2|18948.2|18968.7|18948.7|18968.1|18948.1|0
1722400600000|2024-07-31 04:36:40|18968.3|18948.3|18967.1|18947.1|18968.8|18948.8|18967.1|18947.1|0
1722400610000|2024-07-31 04:36:50|18967.3|18947.3|18967.5|18947.5|18967.7|18947.7|18967.1|18947.1|0
1722400620000|2024-07-31 04:37:00|18967.8|18947.8|18968.2|18948.2|18968.5|18948.5|18967.8|18947.8|0
1722400630000|2024-07-31 04:37:10|18967.7|18947.7|18968|18948|18968.2|18948.2|18967.7|18947.7|0
1722400640000|2024-07-31 04:37:20|18968.1|18948.1|18967.1|18947.1|18968.1|18948.1|18967.1|18947.1|0
1722400650000|2024-07-31 04:37:30|18967.2|18947.2|18968.2|18948.2|18968.2|18948.2|18967|18947|0
1722400660000|2024-07-31 04:37:40|18968.3|18948.3|18967.3|18947.3|18968.3|18948.3|18967.3|18947.3|0
1722400670000|2024-07-31 04:37:50|18967.6|18947.6|18967.7|18947.7|18967.7|18947.7|18967.6|18947.6|0
1722400680000|2024-07-31 04:38:00|18967.3|18947.3|18967.2|18947.2|18967.3|18947.3|18966.8|18946.8|0
1722400690000|2024-07-31 04:38:10|18967.3|18947.3|18966.7|18946.7|18967.3|18947.3|18966.7|18946.7|0
1722400700000|2024-07-31 04:38:20|18967.1|18947.1|18967.5|18947.5|18967.8|18947.8|18967|18947|0
1722400710000|2024-07-31 04:38:30|18967.6|18947.6|18967.3|18947.3|18967.7|18947.7|18967.2|18947.2|0
1722400720000|2024-07-31 04:38:40|18967.5|18947.5|18967.2|18947.2|18967.5|18947.5|18967.2|18947.2|0
1722400730000|2024-07-31 04:38:50|18967.1|18947.1|18967.7|18947.7|18967.7|18947.7|18967.1|18947.1|0
1722400740000|2024-07-31 04:39:00|18967.6|18947.6|18969|18949|18969|18949|18967.6|18947.6|0
1722400750000|2024-07-31 04:39:10|18969.1|18949.1|18969|18949|18969.2|18949.2|18968.7|18948.7|0
1722400760000|2024-07-31 04:39:20|18969.1|18949.1|18970.7|18950.7|18971.1|18951.1|18969.1|18949.1|0
1722400770000|2024-07-31 04:39:30|18970.8|18950.8|18970.6|18950.6|18970.8|18950.8|18970.6|18950.6|0
1722400780000|2024-07-31 04:39:40|18970.1|18950.1|18970.3|18950.3|18970.7|18950.7|18970.1|18950.1|0
1722400790000|2024-07-31 04:39:50|18970.5|18950.5|18972.1|18952.1|18972.1|18952.1|18970.3|18950.3|0
1722400800000|2024-07-31 04:40:00|18972|18952|18970.7|18950.7|18972.1|18952.1|18970.7|18950.7|0
1722400810000|2024-07-31 04:40:10|18970.6|18950.6|18970.8|18950.8|18971|18951|18970.6|18950.6|0
1722400820000|2024-07-31 04:40:20|18971|18951|18970.8|18950.8|18971|18951|18970.7|18950.7|0
1722400830000|2024-07-31 04:40:30|18970.5|18950.5|18971.1|18951.1|18971.3|18951.3|18970.2|18950.2|0
1722400840000|2024-07-31 04:40:40|18970.8|18950.8|18970.7|18950.7|18970.8|18950.8|18970.3|18950.3|0
1722400850000|2024-07-31 04:40:50|18970.8|18950.8|18971.5|18951.5|18971.5|18951.5|18970.5|18950.5|0
1722400860000|2024-07-31 04:41:00|18971.6|18951.6|18973.5|18953.5|18973.6|18953.6|18971.6|18951.6|0
1722400870000|2024-07-31 04:41:10|18973.6|18953.6|18973.7|18953.7|18973.7|18953.7|18973.2|18953.2|0
1722400880000|2024-07-31 04:41:20|18973.6|18953.6|18974.2|18954.2|18975.3|18955.3|18973.3|18953.3|0
1722400890000|2024-07-31 04:41:30|18974|18954|18974.3|18954.3|18974.5|18954.5|18974|18954|0
1722400900000|2024-07-31 04:41:40|18974.2|18954.2|18972.6|18952.6|18974.2|18954.2|18972.5|18952.5|0
1722400910000|2024-07-31 04:41:50|18972.7|18952.7|18974.5|18954.5|18974.5|18954.5|18972.7|18952.7|0
1722400920000|2024-07-31 04:42:00|18974.3|18954.3|18974.6|18954.6|18975|18955|18973.7|18953.7|0
1722400930000|2024-07-31 04:42:10|18974.7|18954.7|18974.3|18954.3|18974.8|18954.8|18974.3|18954.3|0
1722400940000|2024-07-31 04:42:20|18974.5|18954.5|18974.6|18954.6|18974.8|18954.8|18974.1|18954.1|0
1722400950000|2024-07-31 04:42:30|18974.8|18954.8|18976.3|18956.3|18976.3|18956.3|18974.8|18954.8|0
1722400960000|2024-07-31 04:42:40|18976.5|18956.5|18975.8|18955.8|18976.6|18956.6|18975|18955|0
1722400970000|2024-07-31 04:42:50|18975.5|18955.5|18975.7|18955.7|18975.7|18955.7|18975.2|18955.2|0
1722400980000|2024-07-31 04:43:00|18975.8|18955.8|18976.5|18956.5|18976.6|18956.6|18975.8|18955.8|0
1722400990000|2024-07-31 04:43:10|18976|18956|18977.7|18957.7|18977.7|18957.7|18975.3|18955.3|0
1722401000000|2024-07-31 04:43:20|18977.8|18957.8|18980.2|18960.2|18981.8|18961.8|18977.8|18957.8|0
1722401010000|2024-07-31 04:43:30|18981|18961|18981.5|18961.5|18982.2|18962.2|18981|18961|0
1722401020000|2024-07-31 04:43:40|18981.3|18961.3|18980.2|18960.2|18981.3|18961.3|18979.8|18959.8|0
1722401030000|2024-07-31 04:43:50|18981|18961|18981.7|18961.7|18981.7|18961.7|18981|18961|0
1722401040000|2024-07-31 04:44:00|18982|18962|18980|18960|18982.6|18962.6|18979.6|18959.6|0
1722401050000|2024-07-31 04:44:10|18979.8|18959.8|18979.7|18959.7|18980.7|18960.7|18979.5|18959.5|0
1722401060000|2024-07-31 04:44:20|18979.8|18959.8|18980.1|18960.1|18980.5|18960.5|18979.8|18959.8|0
1722401070000|2024-07-31 04:44:30|18980.2|18960.2|18980.3|18960.3|18980.7|18960.7|18980|18960|0
1722401080000|2024-07-31 04:44:40|18980.2|18960.2|18979.5|18959.5|18980.3|18960.3|18979.2|18959.2|0
1722401090000|2024-07-31 04:44:50|18979.3|18959.3|18979.6|18959.6|18979.6|18959.6|18979.1|18959.1|0
1722401100000|2024-07-31 04:45:00|18979.7|18959.7|18978.6|18958.6|18979.8|18959.8|18978.1|18958.1|0
1722401110000|2024-07-31 04:45:10|18978.3|18958.3|18979.5|18959.5|18979.5|18959.5|18978.3|18958.3|0
1722401120000|2024-07-31 04:45:20|18979.3|18959.3|18979.1|18959.1|18979.5|18959.5|18979|18959|0
1722401130000|2024-07-31 04:45:30|18979|18959|18980.3|18960.3|18980.3|18960.3|18978.7|18958.7|0
1722401140000|2024-07-31 04:45:40|18981.2|18961.2|18979.2|18959.2|18981.2|18961.2|18979.2|18959.2|0
1722401150000|2024-07-31 04:45:50|18978.7|18958.7|18977.1|18957.1|18978.7|18958.7|18977.1|18957.1|0
1722401160000|2024-07-31 04:46:00|18977|18957|18979.6|18959.6|18979.7|18959.7|18977|18957|0
1722401170000|2024-07-31 04:46:10|18979.2|18959.2|18979.2|18959.2|18979.6|18959.6|18979.1|18959.1|0
1722401180000|2024-07-31 04:46:20|18979.1|18959.1|18978.3|18958.3|18979.2|18959.2|18978.2|18958.2|0
1722401190000|2024-07-31 04:46:30|18978.7|18958.7|18979.6|18959.6|18979.6|18959.6|18978.6|18958.6|0
1722401200000|2024-07-31 04:46:40|18979.7|18959.7|18979.5|18959.5|18979.7|18959.7|18979.3|18959.3|0
1722401210000|2024-07-31 04:46:50|18979.3|18959.3|18979.5|18959.5|18979.8|18959.8|18979.2|18959.2|0
1722401220000|2024-07-31 04:47:00|18980.7|18960.7|18980.6|18960.6|18980.7|18960.7|18980|18960|0
1722401230000|2024-07-31 04:47:10|18980.7|18960.7|18981.2|18961.2|18981.2|18961.2|18980.5|18960.5|0
1722401240000|2024-07-31 04:47:20|18981.3|18961.3|18981.8|18961.8|18982.1|18962.1|18981|18961|0
1722401250000|2024-07-31 04:47:30|18982.2|18962.2|18981.8|18961.8|18983.5|18963.5|18981.7|18961.7|0
1722401260000|2024-07-31 04:47:40|18982.7|18962.7|18982.6|18962.6|18982.7|18962.7|18982.5|18962.5|0
1722401270000|2024-07-31 04:47:50|18982.7|18962.7|18982.5|18962.5|18982.7|18962.7|18982.2|18962.2|0
1722401280000|2024-07-31 04:48:00|18982.6|18962.6|18983|18963|18983.1|18963.1|18982.5|18962.5|0
1722401290000|2024-07-31 04:48:10|18982.8|18962.8|18981.3|18961.3|18982.8|18962.8|18981.2|18961.2|0
1722401300000|2024-07-31 04:48:20|18981.2|18961.2|18981.6|18961.6|18981.7|18961.7|18981.2|18961.2|0
1722401310000|2024-07-31 04:48:30|18981.3|18961.3|18981.6|18961.6|18981.8|18961.8|18981.3|18961.3|0
1722401320000|2024-07-31 04:48:40|18981.5|18961.5|18981.5|18961.5|18981.8|18961.8|18981.2|18961.2|0
1722401330000|2024-07-31 04:48:50|18981.1|18961.1|18981.3|18961.3|18981.3|18961.3|18980.6|18960.6|0
1722401340000|2024-07-31 04:49:00|18981.5|18961.5|18980.3|18960.3|18981.8|18961.8|18980.3|18960.3|0
1722401350000|2024-07-31 04:49:10|18979.1|18959.1|18977.5|18957.5|18979.3|18959.3|18977.5|18957.5|0
1722401360000|2024-07-31 04:49:20|18976.7|18956.7|18977.2|18957.2|18977.7|18957.7|18976.7|18956.7|0
1722401370000|2024-07-31 04:49:30|18977.7|18957.7|18979|18959|18979|18959|18977.7|18957.7|0
1722401380000|2024-07-31 04:49:40|18978.8|18958.8|18979|18959|18979|18959|18977.3|18957.3|0
1722401390000|2024-07-31 04:49:50|18979.5|18959.5|18980.1|18960.1|18980.5|18960.5|18978.7|18958.7|0
1722401400000|2024-07-31 04:50:00|18980|18960|18980.8|18960.8|18980.8|18960.8|18979.7|18959.7|0
1722401410000|2024-07-31 04:50:10|18980.7|18960.7|18981.1|18961.1|18981.6|18961.6|18980.7|18960.7|0
1722401420000|2024-07-31 04:50:20|18981|18961|18980|18960|18981|18961|18979.3|18959.3|0
1722401430000|2024-07-31 04:50:30|18980.2|18960.2|18979.7|18959.7|18980.2|18960.2|18979.7|18959.7|0
1722401440000|2024-07-31 04:50:40|18980|18960|18979|18959|18980|18960|18978.7|18958.7|0
1722401450000|2024-07-31 04:50:50|18978.7|18958.7|18977.8|18957.8|18979.1|18959.1|18977.8|18957.8|0
1722401460000|2024-07-31 04:51:00|18978|18958|18978.5|18958.5|18978.5|18958.5|18978|18958|0
1722401470000|2024-07-31 04:51:10|18978.7|18958.7|18981.6|18961.6|18981.8|18961.8|18978.7|18958.7|0
1722401480000|2024-07-31 04:51:20|18980.7|18960.7|18981.1|18961.1|18981.6|18961.6|18980.1|18960.1|0
1722401490000|2024-07-31 04:51:30|18980.5|18960.5|18980.2|18960.2|18981|18961|18979.5|18959.5|0
1722401500000|2024-07-31 04:51:40|18981.5|18961.5|18980.8|18960.8|18981.5|18961.5|18980|18960|0
1722401510000|2024-07-31 04:51:50|18981|18961|18983.5|18963.5|18983.5|18963.5|18981|18961|0
1722401520000|2024-07-31 04:52:00|18983.3|18963.3|18982.5|18962.5|18983.3|18963.3|18981.5|18961.5|0
1722401530000|2024-07-31 04:52:10|18982.8|18962.8|18982|18962|18982.8|18962.8|18981.3|18961.3|0
1722401540000|2024-07-31 04:52:20|18982.7|18962.7|18981.2|18961.2|18983.7|18963.7|18981.2|18961.2|0
1722401550000|2024-07-31 04:52:30|18981|18961|18982.8|18962.8|18982.8|18962.8|18981|18961|0
1722401560000|2024-07-31 04:52:40|18983|18963|18983|18963|18983.7|18963.7|18982.3|18962.3|0
1722401570000|2024-07-31 04:52:50|18983.2|18963.2|18982.5|18962.5|18983.2|18963.2|18982.3|18962.3|0
1722401580000|2024-07-31 04:53:00|18982.1|18962.1|18981.1|18961.1|18982.3|18962.3|18980.7|18960.7|0
1722401590000|2024-07-31 04:53:10|18981.2|18961.2|18978.7|18958.7|18981.3|18961.3|18978.7|18958.7|0
1722401600000|2024-07-31 04:53:20|18979.1|18959.1|18977.7|18957.7|18979.1|18959.1|18977.6|18957.6|0
1722401610000|2024-07-31 04:53:30|18978.7|18958.7|18978.2|18958.2|18978.7|18958.7|18978|18958|0
1722401620000|2024-07-31 04:53:40|18978.5|18958.5|18978.7|18958.7|18978.8|18958.8|18978.1|18958.1|0
1722401630000|2024-07-31 04:53:50|18978.8|18958.8|18981.7|18961.7|18982.2|18962.2|18978.8|18958.8|0
1722401640000|2024-07-31 04:54:00|18981.6|18961.6|18982.3|18962.3|18983.5|18963.5|18981.6|18961.6|0
1722401650000|2024-07-31 04:54:10|18982.6|18962.6|18982.3|18962.3|18982.6|18962.6|18981.8|18961.8|0
1722401660000|2024-07-31 04:54:20|18982.5|18962.5|18984.7|18964.7|18984.7|18964.7|18982.5|18962.5|0
1722401670000|2024-07-31 04:54:30|18985.3|18965.3|18981.7|18961.7|18985.7|18965.7|18981.7|18961.7|0
1722401680000|2024-07-31 04:54:40|18981.3|18961.3|18983.1|18963.1|18983.1|18963.1|18981.3|18961.3|0
1722401690000|2024-07-31 04:54:50|18983.2|18963.2|18983.2|18963.2|18983.5|18963.5|18982.5|18962.5|0
1722401700000|2024-07-31 04:55:00|18984.1|18964.1|18983.1|18963.1|18985.2|18965.2|18982.8|18962.8|0
1722401710000|2024-07-31 04:55:10|18983.2|18963.2|18978.7|18958.7|18983.3|18963.3|18977.8|18957.8|0
1722401720000|2024-07-31 04:55:20|18979.1|18959.1|18976.5|18956.5|18979.2|18959.2|18976.2|18956.2|0
1722401730000|2024-07-31 04:55:30|18976.6|18956.6|18973|18953|18976.6|18956.6|18973|18953|0
1722401740000|2024-07-31 04:55:40|18973.7|18953.7|18969.8|18949.8|18973.7|18953.7|18968.3|18948.3|0
1722401750000|2024-07-31 04:55:50|18970|18950|18967.6|18947.6|18970.3|18950.3|18967.6|18947.6|0
1722401760000|2024-07-31 04:56:00|18968.5|18948.5|18967.1|18947.1|18969.6|18949.6|18967.1|18947.1|0
1722401770000|2024-07-31 04:56:10|18966.7|18946.7|18968.7|18948.7|18968.7|18948.7|18966.3|18946.3|0
1722401780000|2024-07-31 04:56:20|18972.5|18952.5|18969|18949|18973.3|18953.3|18969|18949|0
1722401790000|2024-07-31 04:56:30|18969.1|18949.1|18967.3|18947.3|18969.2|18949.2|18967.3|18947.3|0
1722401800000|2024-07-31 04:56:40|18968|18948|18968.6|18948.6|18969.7|18949.7|18967.3|18947.3|0
1722401810000|2024-07-31 04:56:50|18968.1|18948.1|18966.2|18946.2|18968.1|18948.1|18966.2|18946.2|0
1722401820000|2024-07-31 04:57:00|18965.6|18945.6|18965.7|18945.7|18965.8|18945.8|18964.6|18944.6|0
1722401830000|2024-07-31 04:57:10|18965.6|18945.6|18964.8|18944.8|18965.6|18945.6|18964.3|18944.3|0
1722401840000|2024-07-31 04:57:20|18964.6|18944.6|18967.1|18947.1|18967.1|18947.1|18964.5|18944.5|0
1722401850000|2024-07-31 04:57:30|18966.7|18946.7|18970.3|18950.3|18970.3|18950.3|18966.7|18946.7|0
1722401860000|2024-07-31 04:57:40|18969.6|18949.6|18969.6|18949.6|18970.2|18950.2|18969.6|18949.6|0
1722401870000|2024-07-31 04:57:50|18969.1|18949.1|18968|18948|18969.1|18949.1|18967.6|18947.6|0
1722401880000|2024-07-31 04:58:00|18967.8|18947.8|18967.1|18947.1|18968|18948|18967.1|18947.1|0
1722401890000|2024-07-31 04:58:10|18970.3|18950.3|18968.2|18948.2|18970.3|18950.3|18968.2|18948.2|0
1722401900000|2024-07-31 04:58:20|18967.7|18947.7|18970.5|18950.5|18970.8|18950.8|18967.3|18947.3|0
1722401910000|2024-07-31 04:58:30|18971.2|18951.2|18970.7|18950.7|18972.2|18952.2|18970.7|18950.7|0
1722401920000|2024-07-31 04:58:40|18970.6|18950.6|18972.5|18952.5|18972.5|18952.5|18970.6|18950.6|0
1722401930000|2024-07-31 04:58:50|18972.6|18952.6|18974.2|18954.2|18975.1|18955.1|18972.5|18952.5|0
1722401940000|2024-07-31 04:59:00|18976.3|18956.3|18977.2|18957.2|18977.2|18957.2|18976.3|18956.3|0
1722401950000|2024-07-31 04:59:10|18976.7|18956.7|18979.6|18959.6|18979.6|18959.6|18976.7|18956.7|0
1722401960000|2024-07-31 04:59:20|18979.7|18959.7|18977.8|18957.8|18979.7|18959.7|18977|18957|0
1722401970000|2024-07-31 04:59:30|18978|18958|18976.7|18956.7|18978|18958|18975.7|18955.7|0
1722401980000|2024-07-31 04:59:40|18974.5|18954.5|18975|18955|18976.3|18956.3|18974|18954|0
1722401990000|2024-07-31 04:59:50|18975.2|18955.2|18975.5|18955.5|18976.1|18956.1|18973.5|18953.5|0
1722402000000|2024-07-31 05:00:00|18976|18956|18973.6|18953.6|18976.2|18956.2|18972.7|18952.7|0
1722402010000|2024-07-31 05:00:10|18974.6|18954.6|18974.5|18954.5|18974.7|18954.7|18973.8|18953.8|0
1722402020000|2024-07-31 05:00:20|18972.2|18952.2|18972.1|18952.1|18972.7|18952.7|18972|18952|0
1722402030000|2024-07-31 05:00:30|18972.2|18952.2|18971.2|18951.2|18974.2|18954.2|18971.2|18951.2|0
1722402040000|2024-07-31 05:00:40|18971.6|18951.6|18971|18951|18971.6|18951.6|18971|18951|0
1722402050000|2024-07-31 05:00:50|18970.3|18950.3|18969.1|18949.1|18970.7|18950.7|18969.1|18949.1|0
1722402060000|2024-07-31 05:01:00|18970.3|18950.3|18970.8|18950.8|18971.2|18951.2|18970|18950|0
1722402070000|2024-07-31 05:01:10|18969.7|18949.7|18969.7|18949.7|18970.5|18950.5|18969.7|18949.7|0
1722402080000|2024-07-31 05:01:20|18968.6|18948.6|18970.5|18950.5|18971.1|18951.1|18968.6|18948.6|0
1722402090000|2024-07-31 05:01:30|18970.8|18950.8|18970.5|18950.5|18970.8|18950.8|18970.3|18950.3|0
1722402100000|2024-07-31 05:01:40|18970.1|18950.1|18970.8|18950.8|18971|18951|18970.1|18950.1|0
1722402110000|2024-07-31 05:01:50|18971.3|18951.3|18971.3|18951.3|18971.5|18951.5|18970.8|18950.8|0
1722402120000|2024-07-31 05:02:00|18971.5|18951.5|18968.8|18948.8|18971.5|18951.5|18968.8|18948.8|0
1722402130000|2024-07-31 05:02:10|18969.1|18949.1|18968.2|18948.2|18969.1|18949.1|18967.5|18947.5|0
1722402140000|2024-07-31 05:02:20|18968.8|18948.8|18968.7|18948.7|18968.8|18948.8|18967.8|18947.8|0
1722402150000|2024-07-31 05:02:30|18969.2|18949.2|18970|18950|18970|18950|18969.2|18949.2|0
1722402160000|2024-07-31 05:02:40|18970.5|18950.5|18971.6|18951.6|18971.6|18951.6|18970.3|18950.3|0
1722402170000|2024-07-31 05:02:50|18971.5|18951.5|18971.5|18951.5|18971.6|18951.6|18971.2|18951.2|0
1722402180000|2024-07-31 05:03:00|18970.8|18950.8|18971.2|18951.2|18971.5|18951.5|18970.2|18950.2|0
1722402190000|2024-07-31 05:03:10|18970.7|18950.7|18971.5|18951.5|18971.6|18951.6|18970.7|18950.7|0
1722402200000|2024-07-31 05:03:20|18971.3|18951.3|18970.7|18950.7|18971.5|18951.5|18970.6|18950.6|0
1722402210000|2024-07-31 05:03:30|18970.6|18950.6|18971.8|18951.8|18971.8|18951.8|18970.6|18950.6|0
1722402220000|2024-07-31 05:03:40|18972.5|18952.5|18971.7|18951.7|18972.6|18952.6|18971.6|18951.6|0
1722402230000|2024-07-31 05:03:50|18972.1|18952.1|18970.7|18950.7|18972.1|18952.1|18970.5|18950.5|0
1722402240000|2024-07-31 05:04:00|18971|18951|18969.5|18949.5|18971|18951|18968.8|18948.8|0
1722402250000|2024-07-31 05:04:10|18969|18949|18970.5|18950.5|18971|18951|18969|18949|0
1722402260000|2024-07-31 05:04:20|18969.7|18949.7|18970.7|18950.7|18970.7|18950.7|18969.7|18949.7|0
1722402270000|2024-07-31 05:04:30|18970.6|18950.6|18969.1|18949.1|18971.1|18951.1|18969.1|18949.1|0
1722402280000|2024-07-31 05:04:40|18969|18949|18969.1|18949.1|18969.6|18949.6|18969|18949|0
1722402290000|2024-07-31 05:04:50|18969|18949|18969.3|18949.3|18969.8|18949.8|18968.7|18948.7|0
1722402300000|2024-07-31 05:05:00|18968.8|18948.8|18967.8|18947.8|18968.8|18948.8|18967.8|18947.8|0
1722402310000|2024-07-31 05:05:10|18967.7|18947.7|18968.2|18948.2|18968.2|18948.2|18967.2|18947.2|0
1722402320000|2024-07-31 05:05:20|18968.1|18948.1|18968.5|18948.5|18968.5|18948.5|18968.1|18948.1|0
1722402330000|2024-07-31 05:05:30|18968.3|18948.3|18968.3|18948.3|18968.3|18948.3|18968.2|18948.2|0
1722402340000|2024-07-31 05:05:40|18968.2|18948.2|18968.6|18948.6|18968.6|18948.6|18967.5|18947.5|0
1722402350000|2024-07-31 05:05:50|18968.8|18948.8|18967.8|18947.8|18968.8|18948.8|18967.5|18947.5|0
1722402360000|2024-07-31 05:06:00|18967.7|18947.7|18967|18947|18968.2|18948.2|18967|18947|0
1722402370000|2024-07-31 05:06:10|18967.1|18947.1|18968|18948|18968|18948|18966.6|18946.6|0
1722402380000|2024-07-31 05:06:20|18968.3|18948.3|18967.2|18947.2|18968.3|18948.3|18967|18947|0
1722402390000|2024-07-31 05:06:30|18967.5|18947.5|18967|18947|18967.5|18947.5|18966.7|18946.7|0
1722402400000|2024-07-31 05:06:40|18967.2|18947.2|18966.1|18946.1|18967.2|18947.2|18966.1|18946.1|0
1722402410000|2024-07-31 05:06:50|18966.2|18946.2|18965.8|18945.8|18966.2|18946.2|18965.6|18945.6|0
1722402420000|2024-07-31 05:07:00|18966.5|18946.5|18966.6|18946.6|18966.6|18946.6|18966|18946|0
1722402430000|2024-07-31 05:07:10|18966.7|18946.7|18967.8|18947.8|18968.2|18948.2|18966.7|18946.7|0
1722402440000|2024-07-31 05:07:20|18968|18948|18968.6|18948.6|18968.7|18948.7|18967.3|18947.3|0
1722402450000|2024-07-31 05:07:30|18969.5|18949.5|18970.1|18950.1|18970.1|18950.1|18969.5|18949.5|0
1722402460000|2024-07-31 05:07:40|18970.3|18950.3|18969.8|18949.8|18971.5|18951.5|18969.8|18949.8|0
1722402470000|2024-07-31 05:07:50|18970.2|18950.2|18971.2|18951.2|18971.2|18951.2|18970.2|18950.2|0
1722402480000|2024-07-31 05:08:00|18971.1|18951.1|18971.8|18951.8|18971.8|18951.8|18971.1|18951.1|0
1722402490000|2024-07-31 05:08:10|18972|18952|18970.8|18950.8|18972.3|18952.3|18970.8|18950.8|0
1722402500000|2024-07-31 05:08:20|18970.6|18950.6|18971.2|18951.2|18971.2|18951.2|18970.3|18950.3|0
1722402510000|2024-07-31 05:08:30|18971.5|18951.5|18971.6|18951.6|18971.7|18951.7|18971.5|18951.5|0
1722402520000|2024-07-31 05:08:40|18971.5|18951.5|18969.2|18949.2|18971.5|18951.5|18968.8|18948.8|0
1722402530000|2024-07-31 05:08:50|18969.3|18949.3|18969.2|18949.2|18969.5|18949.5|18969.1|18949.1|0
1722402540000|2024-07-31 05:09:00|18969.3|18949.3|18969|18949|18970|18950|18968.7|18948.7|0
1722402550000|2024-07-31 05:09:10|18968.8|18948.8|18968.7|18948.7|18969|18949|18968.2|18948.2|0
1722402560000|2024-07-31 05:09:20|18968.2|18948.2|18968.2|18948.2|18968.7|18948.7|18968.1|18948.1|0
1722402570000|2024-07-31 05:09:30|18968.5|18948.5|18969.6|18949.6|18969.6|18949.6|18968.2|18948.2|0
1722402580000|2024-07-31 05:09:40|18969.7|18949.7|18969.7|18949.7|18969.8|18949.8|18969.3|18949.3|0
1722402590000|2024-07-31 05:09:50|18969.8|18949.8|18970.2|18950.2|18970.2|18950.2|18969.6|18949.6|0
1722402600000|2024-07-31 05:10:00|18970.1|18950.1|18971|18951|18971|18951|18969.6|18949.6|0
1722402610000|2024-07-31 05:10:10|18971.1|18951.1|18970.3|18950.3|18971.6|18951.6|18970.2|18950.2|0
1722402620000|2024-07-31 05:10:20|18970.5|18950.5|18970.7|18950.7|18971.6|18951.6|18970.5|18950.5|0
1722402630000|2024-07-31 05:10:30|18970.5|18950.5|18970.3|18950.3|18970.7|18950.7|18970.1|18950.1|0
1722402640000|2024-07-31 05:10:40|18970.2|18950.2|18969.5|18949.5|18970.2|18950.2|18969.3|18949.3|0
1722402650000|2024-07-31 05:10:50|18969|18949|18971.5|18951.5|18971.5|18951.5|18969|18949|0
1722402660000|2024-07-31 05:11:00|18972.6|18952.6|18972.7|18952.7|18973.3|18953.3|18972.5|18952.5|0
1722402670000|2024-07-31 05:11:10|18972.8|18952.8|18974|18954|18975|18955|18972.8|18952.8|0
1722402680000|2024-07-31 05:11:20|18973.8|18953.8|18973.1|18953.1|18974.2|18954.2|18973.1|18953.1|0
1722402690000|2024-07-31 05:11:30|18973.7|18953.7|18973.7|18953.7|18974|18954|18972.8|18952.8|0
1722402700000|2024-07-31 05:11:40|18973.3|18953.3|18972.2|18952.2|18973.7|18953.7|18972.1|18952.1|0
1722402710000|2024-07-31 05:11:50|18971.3|18951.3|18970.7|18950.7|18971.5|18951.5|18970.7|18950.7|0
1722402720000|2024-07-31 05:12:00|18971.2|18951.2|18971.1|18951.1|18971.5|18951.5|18970.5|18950.5|0
1722402730000|2024-07-31 05:12:10|18971.7|18951.7|18972.5|18952.5|18972.5|18952.5|18971.6|18951.6|0
1722402740000|2024-07-31 05:12:20|18972.2|18952.2|18971.2|18951.2|18972.6|18952.6|18971.2|18951.2|0
1722402750000|2024-07-31 05:12:30|18971.1|18951.1|18970.8|18950.8|18971.8|18951.8|18970.7|18950.7|0
1722402760000|2024-07-31 05:12:40|18970.5|18950.5|18971.2|18951.2|18971.2|18951.2|18970.2|18950.2|0
1722402770000|2024-07-31 05:12:50|18971|18951|18970.8|18950.8|18971.2|18951.2|18970.7|18950.7|0
1722402780000|2024-07-31 05:13:00|18969.7|18949.7|18970|18950|18970.1|18950.1|18969.7|18949.7|0
1722402790000|2024-07-31 05:13:10|18969.8|18949.8|18969.7|18949.7|18970.2|18950.2|18969.7|18949.7|0
1722402800000|2024-07-31 05:13:20|18969.6|18949.6|18969.6|18949.6|18969.7|18949.7|18969.5|18949.5|0
1722402810000|2024-07-31 05:13:30|18969.7|18949.7|18970|18950|18970.1|18950.1|18969.7|18949.7|0
1722402820000|2024-07-31 05:13:40|18969.8|18949.8|18970.2|18950.2|18970.2|18950.2|18969.2|18949.2|0
1722402830000|2024-07-31 05:13:50|18970.3|18950.3|18970.3|18950.3|18970.8|18950.8|18970.2|18950.2|0
1722402840000|2024-07-31 05:14:00|18970.5|18950.5|18972.8|18952.8|18972.8|18952.8|18970.5|18950.5|0
1722402850000|2024-07-31 05:14:10|18972.6|18952.6|18972.1|18952.1|18972.6|18952.6|18971.8|18951.8|0
1722402860000|2024-07-31 05:14:20|18971.8|18951.8|18971.5|18951.5|18972|18952|18971.3|18951.3|0
1722402870000|2024-07-31 05:14:30|18971.7|18951.7|18971.1|18951.1|18971.7|18951.7|18971|18951|0
1722402880000|2024-07-31 05:14:40|18970.5|18950.5|18971|18951|18971|18951|18970.5|18950.5|0
1722402890000|2024-07-31 05:14:50|18971.3|18951.3|18973.1|18953.1|18973.1|18953.1|18971.3|18951.3|0
1722402900000|2024-07-31 05:15:00|18972|18952|18972.1|18952.1|18972.2|18952.2|18971.6|18951.6|0
1722402910000|2024-07-31 05:15:10|18972.2|18952.2|18971.1|18951.1|18972.2|18952.2|18970.7|18950.7|0
1722402920000|2024-07-31 05:15:20|18971.2|18951.2|18968.8|18948.8|18971.2|18951.2|18968.8|18948.8|0
1722402930000|2024-07-31 05:15:30|18969.2|18949.2|18970.1|18950.1|18970.1|18950.1|18968.7|18948.7|0
1722402940000|2024-07-31 05:15:40|18969|18949|18968.3|18948.3|18969|18949|18968.3|18948.3|0
1722402950000|2024-07-31 05:15:50|18968.7|18948.7|18968.5|18948.5|18968.8|18948.8|18968|18948|0
1722402960000|2024-07-31 05:16:00|18967.6|18947.6|18968.3|18948.3|18968.6|18948.6|18967.6|18947.6|0
1722402970000|2024-07-31 05:16:10|18968.6|18948.6|18968|18948|18968.6|18948.6|18967.8|18947.8|0
1722402980000|2024-07-31 05:16:20|18968.1|18948.1|18969.5|18949.5|18969.5|18949.5|18968.1|18948.1|0
1722402990000|2024-07-31 05:16:30|18969.3|18949.3|18969.5|18949.5|18969.8|18949.8|18969.1|18949.1|0
1722403000000|2024-07-31 05:16:40|18969.3|18949.3|18969.2|18949.2|18969.5|18949.5|18968.8|18948.8|0
1722403010000|2024-07-31 05:16:50|18968.1|18948.1|18968|18948|18968.1|18948.1|18967.7|18947.7|0
1722403020000|2024-07-31 05:17:00|18967.7|18947.7|18968.8|18948.8|18968.8|18948.8|18967.5|18947.5|0
1722403030000|2024-07-31 05:17:10|18968.7|18948.7|18968.1|18948.1|18969.3|18949.3|18968.1|18948.1|0
1722403040000|2024-07-31 05:17:20|18967.8|18947.8|18967.6|18947.6|18967.8|18947.8|18966.8|18946.8|0
1722403050000|2024-07-31 05:17:30|18968.1|18948.1|18967.3|18947.3|18968.1|18948.1|18967.3|18947.3|0
1722403060000|2024-07-31 05:17:40|18967.5|18947.5|18967.1|18947.1|18967.6|18947.6|18966.7|18946.7|0
1722403070000|2024-07-31 05:17:50|18966.7|18946.7|18966.7|18946.7|18967|18947|18966.7|18946.7|0
1722403080000|2024-07-31 05:18:00|18966.6|18946.6|18967|18947|18967.5|18947.5|18966.6|18946.6|0
1722403090000|2024-07-31 05:18:10|18967.1|18947.1|18967.2|18947.2|18967.3|18947.3|18967.1|18947.1|0
1722403100000|2024-07-31 05:18:20|18967.3|18947.3|18967.1|18947.1|18967.3|18947.3|18967|18947|0
1722403110000|2024-07-31 05:18:30|18967.2|18947.2|18965.8|18945.8|18967.2|18947.2|18965.8|18945.8|0
1722403120000|2024-07-31 05:18:40|18965.7|18945.7|18967|18947|18967|18947|18965.7|18945.7|0
1722403130000|2024-07-31 05:18:50|18966.8|18946.8|18967|18947|18967.1|18947.1|18966.8|18946.8|0
1722403140000|2024-07-31 05:19:00|18967.1|18947.1|18968.7|18948.7|18969|18949|18967.1|18947.1|0
1722403150000|2024-07-31 05:19:10|18968.8|18948.8|18968.3|18948.3|18968.8|18948.8|18968.2|18948.2|0
1722403160000|2024-07-31 05:19:20|18968.5|18948.5|18971.3|18951.3|18971.3|18951.3|18968.5|18948.5|0
1722403170000|2024-07-31 05:19:30|18971.2|18951.2|18973|18953|18973|18953|18971.2|18951.2|0
1722403180000|2024-07-31 05:19:40|18973.1|18953.1|18975.3|18955.3|18975.3|18955.3|18973.1|18953.1|0
1722403190000|2024-07-31 05:19:50|18975|18955|18975.1|18955.1|18975.7|18955.7|18974.2|18954.2|0
1722403200000|2024-07-31 05:20:00|18975.3|18955.3|18975.1|18955.1|18975.3|18955.3|18974.8|18954.8|0
1722403210000|2024-07-31 05:20:10|18976.8|18956.8|18974.7|18954.7|18976.8|18956.8|18974.7|18954.7|0
1722403220000|2024-07-31 05:20:20|18974.2|18954.2|18973.2|18953.2|18974.3|18954.3|18973.2|18953.2|0
1722403230000|2024-07-31 05:20:30|18973.1|18953.1|18973.5|18953.5|18973.5|18953.5|18972.7|18952.7|0
1722403240000|2024-07-31 05:20:40|18974.3|18954.3|18977.2|18957.2|18977.2|18957.2|18974.3|18954.3|0
1722403250000|2024-07-31 05:20:50|18977.3|18957.3|18977.5|18957.5|18977.8|18957.8|18977.3|18957.3|0
1722403260000|2024-07-31 05:21:00|18977.2|18957.2|18976.6|18956.6|18977.2|18957.2|18976.5|18956.5|0
1722403270000|2024-07-31 05:21:10|18976.5|18956.5|18977.2|18957.2|18977.5|18957.5|18976.5|18956.5|0
1722403280000|2024-07-31 05:21:20|18977.3|18957.3|18978|18958|18978.3|18958.3|18976.3|18956.3|0
1722403290000|2024-07-31 05:21:30|18977.8|18957.8|18978.1|18958.1|18978.3|18958.3|18977.8|18957.8|0
1722403300000|2024-07-31 05:21:40|18978|18958|18977.5|18957.5|18978|18958|18977.2|18957.2|0
1722403310000|2024-07-31 05:21:50|18977.6|18957.6|18978|18958|18978.2|18958.2|18977.6|18957.6|0
1722403320000|2024-07-31 05:22:00|18977.7|18957.7|18979.7|18959.7|18980|18960|18977.7|18957.7|0
1722403330000|2024-07-31 05:22:10|18979.6|18959.6|18979.8|18959.8|18980.7|18960.7|18979.6|18959.6|0
1722403340000|2024-07-31 05:22:20|18978.7|18958.7|18978.5|18958.5|18979.6|18959.6|18978.5|18958.5|0
1722403350000|2024-07-31 05:22:30|18978.1|18958.1|18978.8|18958.8|18979.1|18959.1|18978.1|18958.1|0
1722403360000|2024-07-31 05:22:40|18979|18959|18982.2|18962.2|18982.5|18962.5|18979|18959|0
1722403370000|2024-07-31 05:22:50|18981.1|18961.1|18981.1|18961.1|18982.1|18962.1|18981|18961|0
1722403380000|2024-07-31 05:23:00|18981.6|18961.6|18982.2|18962.2|18982.6|18962.6|18981.6|18961.6|0
1722403390000|2024-07-31 05:23:10|18981|18961|18980.7|18960.7|18981.5|18961.5|18980.7|18960.7|0
1722403400000|2024-07-31 05:23:20|18981|18961|18980.7|18960.7|18981.3|18961.3|18980.7|18960.7|0
1722403410000|2024-07-31 05:23:30|18981|18961|18982.3|18962.3|18982.6|18962.6|18980.7|18960.7|0
1722403420000|2024-07-31 05:23:40|18982.5|18962.5|18981.5|18961.5|18982.5|18962.5|18981|18961|0
1722403430000|2024-07-31 05:23:50|18981.6|18961.6|18981.7|18961.7|18981.8|18961.8|18981|18961|0
1722403440000|2024-07-31 05:24:00|18981.8|18961.8|18982.7|18962.7|18983|18963|18981.8|18961.8|0
1722403450000|2024-07-31 05:24:10|18982.8|18962.8|18985.7|18965.7|18985.7|18965.7|18982.6|18962.6|0
1722403460000|2024-07-31 05:24:20|18985.5|18965.5|18984.5|18964.5|18985.5|18965.5|18984.5|18964.5|0
1722403470000|2024-07-31 05:24:30|18985.1|18965.1|18983.7|18963.7|18985.1|18965.1|18983.7|18963.7|0
1722403480000|2024-07-31 05:24:40|18983.6|18963.6|18984.1|18964.1|18984.3|18964.3|18983.6|18963.6|0
1722403490000|2024-07-31 05:24:50|18984.2|18964.2|18979.8|18959.8|18985.2|18965.2|18978.6|18958.6|0
1722403500000|2024-07-31 05:25:00|18979.6|18959.6|18977.8|18957.8|18979.6|18959.6|18977.8|18957.8|0
1722403510000|2024-07-31 05:25:10|18977.5|18957.5|18978.3|18958.3|18978.5|18958.5|18977.1|18957.1|0
1722403520000|2024-07-31 05:25:20|18978|18958|18977.2|18957.2|18978.6|18958.6|18977.1|18957.1|0
1722403530000|2024-07-31 05:25:30|18977.5|18957.5|18977.7|18957.7|18978|18958|18975.8|18955.8|0
1722403540000|2024-07-31 05:25:40|18978|18958|18977.8|18957.8|18978|18958|18977.2|18957.2|0
1722403550000|2024-07-31 05:25:50|18977.7|18957.7|18976.3|18956.3|18977.7|18957.7|18976.1|18956.1|0
1722403560000|2024-07-31 05:26:00|18975.3|18955.3|18975|18955|18975.6|18955.6|18974.2|18954.2|0
1722403570000|2024-07-31 05:26:10|18974.7|18954.7|18974.8|18954.8|18975.1|18955.1|18974.7|18954.7|0
1722403580000|2024-07-31 05:26:20|18975.5|18955.5|18975.5|18955.5|18977|18957|18975.2|18955.2|0
1722403590000|2024-07-31 05:26:30|18975.6|18955.6|18975.5|18955.5|18977.2|18957.2|18975.2|18955.2|0
1722403600000|2024-07-31 05:26:40|18975.6|18955.6|18976.6|18956.6|18977|18957|18975.6|18955.6|0
1722403610000|2024-07-31 05:26:50|18976.8|18956.8|18977.7|18957.7|18977.8|18957.8|18976.7|18956.7|0
1722403620000|2024-07-31 05:27:00|18977.6|18957.6|18976.7|18956.7|18977.7|18957.7|18975.8|18955.8|0
1722403630000|2024-07-31 05:27:10|18976.8|18956.8|18977.8|18957.8|18977.8|18957.8|18976.8|18956.8|0
1722403640000|2024-07-31 05:27:20|18978.6|18958.6|18978.1|18958.1|18979|18959|18978.1|18958.1|0
1722403650000|2024-07-31 05:27:30|18977.5|18957.5|18978.1|18958.1|18978.5|18958.5|18977.5|18957.5|0
1722403660000|2024-07-31 05:27:40|18978.2|18958.2|18978.2|18958.2|18978.5|18958.5|18978.1|18958.1|0
1722403670000|2024-07-31 05:27:50|18978.1|18958.1|18977.8|18957.8|18978.1|18958.1|18977.7|18957.7|0
1722403680000|2024-07-31 05:28:00|18977.7|18957.7|18977.5|18957.5|18978|18958|18977.1|18957.1|0
1722403690000|2024-07-31 05:28:10|18977.6|18957.6|18977.7|18957.7|18978|18958|18977.2|18957.2|0
1722403700000|2024-07-31 05:28:20|18978|18958|18981.1|18961.1|18981.1|18961.1|18978|18958|0
1722403710000|2024-07-31 05:28:30|18982|18962|18982.1|18962.1|18982.8|18962.8|18982|18962|0
1722403720000|2024-07-31 05:28:40|18982.5|18962.5|18981.2|18961.2|18982.5|18962.5|18981.2|18961.2|0
1722403730000|2024-07-31 05:28:50|18981.5|18961.5|18980.1|18960.1|18981.5|18961.5|18980.1|18960.1|0
1722403740000|2024-07-31 05:29:00|18979.8|18959.8|18980.7|18960.7|18981|18961|18978.8|18958.8|0
1722403750000|2024-07-31 05:29:10|18981.1|18961.1|18981.8|18961.8|18982.5|18962.5|18981.1|18961.1|0
1722403760000|2024-07-31 05:29:20|18981.7|18961.7|18983.1|18963.1|18983.1|18963.1|18981.7|18961.7|0
1722403770000|2024-07-31 05:29:30|18983.8|18963.8|18983.5|18963.5|18984|18964|18983|18963|0
1722403780000|2024-07-31 05:29:40|18983.6|18963.6|18982.5|18962.5|18983.8|18963.8|18982.5|18962.5|0
1722403790000|2024-07-31 05:29:50|18982.8|18962.8|18983|18963|18983.3|18963.3|18982.8|18962.8|0
1722403800000|2024-07-31 05:30:00|18983.7|18963.7|18984.6|18964.6|18984.6|18964.6|18983.7|18963.7|0
1722403810000|2024-07-31 05:30:10|18984.5|18964.5|18984.2|18964.2|18984.5|18964.5|18984.1|18964.1|0
1722403820000|2024-07-31 05:30:20|18984.1|18964.1|18987|18967|18987|18967|18984.1|18964.1|0
1722403830000|2024-07-31 05:30:30|18986.3|18966.3|18986.5|18966.5|18986.5|18966.5|18986|18966|0
1722403840000|2024-07-31 05:30:40|18986.6|18966.6|18985.7|18965.7|18986.7|18966.7|18985.2|18965.2|0
1722403850000|2024-07-31 05:30:50|18988|18968|18989.7|18969.7|18992|18972|18988|18968|0
1722403860000|2024-07-31 05:31:00|18993.5|18973.5|18991.8|18971.8|18993.5|18973.5|18990.8|18970.8|0
1722403870000|2024-07-31 05:31:10|18991.5|18971.5|18991.1|18971.1|18992|18972|18991|18971|0
1722403880000|2024-07-31 05:31:20|18992|18972|18992.2|18972.2|18993.1|18973.1|18991.7|18971.7|0
1722403890000|2024-07-31 05:31:30|18991.8|18971.8|18990.6|18970.6|18992.2|18972.2|18990.6|18970.6|0
1722403900000|2024-07-31 05:31:40|18991|18971|18992|18972|18992|18972|18990.5|18970.5|0
1722403910000|2024-07-31 05:31:50|18991.8|18971.8|18990.8|18970.8|18991.8|18971.8|18990.8|18970.8|0
1722403920000|2024-07-31 05:32:00|18990.5|18970.5|18991.6|18971.6|18991.6|18971.6|18990.5|18970.5|0
1722403930000|2024-07-31 05:32:10|18991.2|18971.2|18992.2|18972.2|18992.2|18972.2|18991.2|18971.2|0
1722403940000|2024-07-31 05:32:20|18992.1|18972.1|18992.5|18972.5|18993.1|18973.1|18992|18972|0
1722403950000|2024-07-31 05:32:30|18992.6|18972.6|18993.2|18973.2|18994.2|18974.2|18992.5|18972.5|0
1722403960000|2024-07-31 05:32:40|18993.3|18973.3|18992.6|18972.6|18993.3|18973.3|18992.5|18972.5|0
1722403970000|2024-07-31 05:32:50|18993.2|18973.2|18993.7|18973.7|18995|18975|18993|18973|0
1722403980000|2024-07-31 05:33:00|18993.8|18973.8|18994.7|18974.7|18995.2|18975.2|18993.8|18973.8|0
1722403990000|2024-07-31 05:33:10|18994.6|18974.6|18994.5|18974.5|18994.6|18974.6|18993.2|18973.2|0
1722404000000|2024-07-31 05:33:20|18994.1|18974.1|18993|18973|18994.1|18974.1|18992.2|18972.2|0
1722404010000|2024-07-31 05:33:30|18993.3|18973.3|18993.7|18973.7|18994|18974|18993.3|18973.3|0
1722404020000|2024-07-31 05:33:40|18993.8|18973.8|18994.8|18974.8|18994.8|18974.8|18993.7|18973.7|0
1722404030000|2024-07-31 05:33:50|18995|18975|18995.1|18975.1|18995.7|18975.7|18994.8|18974.8|0
1722404040000|2024-07-31 05:34:00|18995.6|18975.6|18994.1|18974.1|18995.7|18975.7|18994.1|18974.1|0
1722404050000|2024-07-31 05:34:10|18993.2|18973.2|18991.7|18971.7|18993.2|18973.2|18991.6|18971.6|0
1722404060000|2024-07-31 05:34:20|18991.6|18971.6|18992.2|18972.2|18992.3|18972.3|18991.6|18971.6|0
1722404070000|2024-07-31 05:34:30|18992.1|18972.1|18993.2|18973.2|18994|18974|18992.1|18972.1|0
1722404080000|2024-07-31 05:34:40|18994|18974|18994|18974|18994|18974|18993.1|18973.1|0
1722404090000|2024-07-31 05:34:50|18993|18973|18998.1|18978.1|18998.1|18978.1|18993|18973|0
1722404100000|2024-07-31 05:35:00|18998.7|18978.7|18997.5|18977.5|18998.8|18978.8|18997.5|18977.5|0
1722404110000|2024-07-31 05:35:10|18997.6|18977.6|19000.2|18980.2|19000.7|18980.7|18997.6|18977.6|0
1722404120000|2024-07-31 05:35:20|19000.6|18980.6|19000.7|18980.7|19002|18982|19000.6|18980.6|0
1722404130000|2024-07-31 05:35:30|19000.6|18980.6|19000|18980|19000.7|18980.7|19000|18980|0
1722404140000|2024-07-31 05:35:40|18999.8|18979.8|19000.7|18980.7|19001.5|18981.5|18999.7|18979.7|0
1722404150000|2024-07-31 05:35:50|19001.6|18981.6|19003.6|18983.6|19003.6|18983.6|19001.2|18981.2|0
1722404160000|2024-07-31 05:36:00|19003.2|18983.2|19011.1|18991.1|19011.1|18991.1|19003.2|18983.2|0
1722404170000|2024-07-31 05:36:10|19011.5|18991.5|19008.8|18988.8|19011.5|18991.5|19008.7|18988.7|0
1722404180000|2024-07-31 05:36:20|19009.7|18989.7|19007.2|18987.2|19009.8|18989.8|19007.2|18987.2|0
1722404190000|2024-07-31 05:36:30|19008.8|18988.8|19008.5|18988.5|19009.6|18989.6|19008.2|18988.2|0
1722404200000|2024-07-31 05:36:40|19008.3|18988.3|19007.5|18987.5|19010.7|18990.7|19007.1|18987.1|0
1722404210000|2024-07-31 05:36:50|19007.6|18987.6|19006.7|18986.7|19008|18988|19006.6|18986.6|0
1722404220000|2024-07-31 05:37:00|19007|18987|19007.5|18987.5|19008.3|18988.3|19007|18987|0
1722404230000|2024-07-31 05:37:10|19007|18987|19004.7|18984.7|19007|18987|19004.1|18984.1|0
1722404240000|2024-07-31 05:37:20|19004.3|18984.3|19005.7|18985.7|19005.7|18985.7|19003.8|18983.8|0
1722404250000|2024-07-31 05:37:30|19006.7|18986.7|19006.7|18986.7|19007.5|18987.5|19006.6|18986.6|0
1722404260000|2024-07-31 05:37:40|19006.6|18986.6|19007.8|18987.8|19007.8|18987.8|19006.6|18986.6|0
1722404270000|2024-07-31 05:37:50|19008|18988|19008.8|18988.8|19008.8|18988.8|19008|18988|0
1722404280000|2024-07-31 05:38:00|19008.2|18988.2|19011|18991|19011.2|18991.2|19008.2|18988.2|0
1722404290000|2024-07-31 05:38:10|19010.6|18990.6|19011|18991|19011.1|18991.1|19009.8|18989.8|0
1722404300000|2024-07-31 05:38:20|19011.1|18991.1|19019|18999|19020.8|19000.8|19011.1|18991.1|0
1722404310000|2024-07-31 05:38:30|19019.1|18999.1|19016.3|18996.3|19019.1|18999.1|19016.3|18996.3|0
1722404320000|2024-07-31 05:38:40|19016.5|18996.5|19016.2|18996.2|19017.1|18997.1|19015.6|18995.6|0
1722404330000|2024-07-31 05:38:50|19015.8|18995.8|19016.8|18996.8|19018.7|18998.7|19015.8|18995.8|0
1722404340000|2024-07-31 05:39:00|19016.7|18996.7|19015.8|18995.8|19016.7|18996.7|19015.6|18995.6|0
1722404350000|2024-07-31 05:39:10|19015|18995|19016.8|18996.8|19017.1|18997.1|19015|18995|0
1722404360000|2024-07-31 05:39:20|19016|18996|19014.2|18994.2|19016.8|18996.8|19014.2|18994.2|0
1722404370000|2024-07-31 05:39:30|19014.7|18994.7|19013.7|18993.7|19014.7|18994.7|19013|18993|0
1722404380000|2024-07-31 05:39:40|19013.5|18993.5|19014|18994|19014|18994|19013|18993|0
1722404390000|2024-07-31 05:39:50|19013.7|18993.7|19013.7|18993.7|19013.7|18993.7|19013|18993|0
1722404400000|2024-07-31 05:40:00|19013.3|18993.3|19013.8|18993.8|19013.8|18993.8|19012.6|18992.6|0
1722404410000|2024-07-31 05:40:10|19013.7|18993.7|19012.2|18992.2|19014.5|18994.5|19012.2|18992.2|0
1722404420000|2024-07-31 05:40:20|19012.1|18992.1|19011.2|18991.2|19012.1|18992.1|19011.1|18991.1|0
1722404430000|2024-07-31 05:40:30|19011.3|18991.3|19013.7|18993.7|19013.8|18993.8|19011.3|18991.3|0
1722404440000|2024-07-31 05:40:40|19013.8|18993.8|19017.7|18997.7|19017.7|18997.7|19013.7|18993.7|0
1722404450000|2024-07-31 05:40:50|19018.5|18998.5|19016.7|18996.7|19019.3|18999.3|19016.7|18996.7|0
1722404460000|2024-07-31 05:41:00|19016|18996|19018.5|18998.5|19018.5|18998.5|19016|18996|0
1722404470000|2024-07-31 05:41:10|19018.2|18998.2|19018.6|18998.6|19019.2|18999.2|19018.1|18998.1|0
1722404480000|2024-07-31 05:41:20|19018.2|18998.2|19019.3|18999.3|19019.8|18999.8|19018.2|18998.2|0
1722404490000|2024-07-31 05:41:30|19018.5|18998.5|19022.1|19002.1|19022.1|19002.1|19018.5|18998.5|0
1722404500000|2024-07-31 05:41:40|19021.5|19001.5|19021.2|19001.2|19022.1|19002.1|19021.1|19001.1|0
1722404510000|2024-07-31 05:41:50|19021.1|19001.1|19022.5|19002.5|19022.5|19002.5|19019.6|18999.6|0
1722404520000|2024-07-31 05:42:00|19022|19002|19034.7|19014.7|19034.7|19014.7|19021.2|19001.2|0
1722404530000|2024-07-31 05:42:10|19037|19017|19034.5|19014.5|19037|19017|19030.8|19010.8|0
1722404540000|2024-07-31 05:42:20|19033|19013|19035.2|19015.2|19036|19016|19032.7|19012.7|0
1722404550000|2024-07-31 05:42:30|19035|19015|19039.2|19019.2|19039.2|19019.2|19034.5|19014.5|0
1722404560000|2024-07-31 05:42:40|19039.8|19019.8|19049.8|19029.8|19050.8|19030.8|19039.8|19019.8|0
1722404570000|2024-07-31 05:42:50|19048.5|19028.5|19048.7|19028.7|19048.7|19028.7|19047.1|19027.1|0
1722404580000|2024-07-31 05:43:00|19050|19030|19047.5|19027.5|19050|19030|19046.6|19026.6|0
1722404590000|2024-07-31 05:43:10|19047.2|19027.2|19048|19028|19049.2|19029.2|19047.2|19027.2|0
1722404600000|2024-07-31 05:43:20|19047.5|19027.5|19049.1|19029.1|19050.3|19030.3|19047.3|19027.3|0
1722404610000|2024-07-31 05:43:30|19048.7|19028.7|19051.5|19031.5|19054.5|19034.5|19048.6|19028.6|0
1722404620000|2024-07-31 05:43:40|19052.6|19032.6|19050.3|19030.3|19052.6|19032.6|19050.3|19030.3|0
1722404630000|2024-07-31 05:43:50|19051.5|19031.5|19052.6|19032.6|19054|19034|19051.5|19031.5|0
1722404640000|2024-07-31 05:44:00|19051.7|19031.7|19052.5|19032.5|19053.3|19033.3|19050.7|19030.7|0
1722404650000|2024-07-31 05:44:10|19053.6|19033.6|19061.8|19041.8|19061.8|19041.8|19053.6|19033.6|0
1722404660000|2024-07-31 05:44:20|19062|19042|19055.1|19035.1|19062.1|19042.1|19055.1|19035.1|0
1722404670000|2024-07-31 05:44:30|19055.2|19035.2|19058.7|19038.7|19060.1|19040.1|19055.2|19035.2|0
1722404680000|2024-07-31 05:44:40|19057.6|19037.6|19054.6|19034.6|19057.6|19037.6|19054|19034|0
1722404690000|2024-07-31 05:44:50|19054.7|19034.7|19058.1|19038.1|19058.2|19038.2|19054.7|19034.7|0
1722404700000|2024-07-31 05:45:00|19061|19041|19063.7|19043.7|19066|19046|19061|19041|0
1722404710000|2024-07-31 05:45:10|19063.6|19043.6|19060.1|19040.1|19063.6|19043.6|19060.1|19040.1|0
1722404720000|2024-07-31 05:45:20|19058.8|19038.8|19060.6|19040.6|19060.8|19040.8|19056|19036|0
1722404730000|2024-07-31 05:45:30|19060.8|19040.8|19059.2|19039.2|19061.2|19041.2|19059.2|19039.2|0
1722404740000|2024-07-31 05:45:40|19059.3|19039.3|19059.8|19039.8|19060.6|19040.6|19059.3|19039.3|0
1722404750000|2024-07-31 05:45:50|19059.7|19039.7|19060.6|19040.6|19060.7|19040.7|19059.7|19039.7|0
1722404760000|2024-07-31 05:46:00|19060.2|19040.2|19064.6|19044.6|19065.2|19045.2|19060.2|19040.2|0
1722404770000|2024-07-31 05:46:10|19065.3|19045.3|19071.1|19051.1|19072.1|19052.1|19065.3|19045.3|0
1722404780000|2024-07-31 05:46:20|19070.8|19050.8|19069|19049|19071.1|19051.1|19068.2|19048.2|0
1722404790000|2024-07-31 05:46:30|19068.7|19048.7|19068.6|19048.6|19070.8|19050.8|19067.7|19047.7|0
1722404800000|2024-07-31 05:46:40|19068|19048|19067|19047|19068|19048|19065.2|19045.2|0
1722404810000|2024-07-31 05:46:50|19067.3|19047.3|19074.5|19054.5|19075.7|19055.7|19067.3|19047.3|0
1722404820000|2024-07-31 05:47:00|19075|19055|19075.7|19055.7|19076.1|19056.1|19074.7|19054.7|0
1722404830000|2024-07-31 05:47:10|19072.7|19052.7|19066.5|19046.5|19072.7|19052.7|19065.2|19045.2|0
1722404840000|2024-07-31 05:47:20|19065.7|19045.7|19064.3|19044.3|19065.8|19045.8|19063.1|19043.1|0
1722404850000|2024-07-31 05:47:30|19063.7|19043.7|19066.6|19046.6|19066.6|19046.6|19063.5|19043.5|0
1722404860000|2024-07-31 05:47:40|19067.1|19047.1|19066|19046|19067.7|19047.7|19065.7|19045.7|0
1722404870000|2024-07-31 05:47:50|19066.1|19046.1|19066|19046|19067.5|19047.5|19065.5|19045.5|0
1722404880000|2024-07-31 05:48:00|19066.2|19046.2|19068.3|19048.3|19068.3|19048.3|19066.2|19046.2|0
1722404890000|2024-07-31 05:48:10|19068.2|19048.2|19072.1|19052.1|19072.3|19052.3|19068.2|19048.2|0
1722404900000|2024-07-31 05:48:20|19071.2|19051.2|19072.2|19052.2|19072.2|19052.2|19070.6|19050.6|0
1722404910000|2024-07-31 05:48:30|19071.6|19051.6|19075.3|19055.3|19075.3|19055.3|19071.6|19051.6|0
1722404920000|2024-07-31 05:48:40|19075.7|19055.7|19074.2|19054.2|19075.8|19055.8|19074.2|19054.2|0
1722404930000|2024-07-31 05:48:50|19074.3|19054.3|19076.7|19056.7|19077.5|19057.5|19073.2|19053.2|0
1722404940000|2024-07-31 05:49:00|19075.5|19055.5|19077.1|19057.1|19077.6|19057.6|19075.5|19055.5|0
1722404950000|2024-07-31 05:49:10|19076.6|19056.6|19077.3|19057.3|19078.1|19058.1|19076.6|19056.6|0
1722404960000|2024-07-31 05:49:20|19078.5|19058.5|19078.7|19058.7|19079.5|19059.5|19077.5|19057.5|0
1722404970000|2024-07-31 05:49:30|19078.5|19058.5|19078.2|19058.2|19079.8|19059.8|19077.7|19057.7|0
1722404980000|2024-07-31 05:49:40|19076.7|19056.7|19074.5|19054.5|19077|19057|19074.5|19054.5|0
1722404990000|2024-07-31 05:49:50|19075.1|19055.1|19074.8|19054.8|19075.6|19055.6|19074|19054|0
1722405000000|2024-07-31 05:50:00|19076.2|19056.2|19075.8|19055.8|19076.5|19056.5|19075|19055|0
1722405010000|2024-07-31 05:50:10|19075.6|19055.6|19076.2|19056.2|19078.1|19058.1|19075.6|19055.6|0
1722405020000|2024-07-31 05:50:20|19076.1|19056.1|19078.5|19058.5|19078.7|19058.7|19075.5|19055.5|0
1722405030000|2024-07-31 05:50:30|19078.6|19058.6|19080.5|19060.5|19080.5|19060.5|19077.8|19057.8|0
1722405040000|2024-07-31 05:50:40|19080|19060|19082.8|19062.8|19083.2|19063.2|19080|19060|0
1722405050000|2024-07-31 05:50:50|19077.1|19057.1|19081.5|19061.5|19082.2|19062.2|19077.1|19057.1|0
1722405060000|2024-07-31 05:51:00|19078.6|19058.6|19077.2|19057.2|19079.3|19059.3|19077.2|19057.2|0
1722405070000|2024-07-31 05:51:10|19077.1|19057.1|19076.6|19056.6|19077.7|19057.7|19075.7|19055.7|0
1722405080000|2024-07-31 05:51:20|19076.5|19056.5|19076.5|19056.5|19077.3|19057.3|19075|19055|0
1722405090000|2024-07-31 05:51:30|19076|19056|19074.8|19054.8|19076|19056|19074.5|19054.5|0
1722405100000|2024-07-31 05:51:40|19075|19055|19074|19054|19075.1|19055.1|19073.1|19053.1|0
1722405110000|2024-07-31 05:51:50|19072.3|19052.3|19073.5|19053.5|19073.7|19053.7|19072.3|19052.3|0
1722405120000|2024-07-31 05:52:00|19075.2|19055.2|19075.3|19055.3|19075.5|19055.5|19072.3|19052.3|0
1722405130000|2024-07-31 05:52:10|19075.2|19055.2|19074|19054|19075.2|19055.2|19073.2|19053.2|0
1722405140000|2024-07-31 05:52:20|19075.6|19055.6|19076.2|19056.2|19076.2|19056.2|19074.5|19054.5|0
1722405150000|2024-07-31 05:52:30|19076.5|19056.5|19077.5|19057.5|19077.5|19057.5|19076.3|19056.3|0
1722405160000|2024-07-31 05:52:40|19077|19057|19076.3|19056.3|19077|19057|19076.3|19056.3|0
1722405170000|2024-07-31 05:52:50|19074.7|19054.7|19074.5|19054.5|19075.3|19055.3|19074.1|19054.1|0
1722405180000|2024-07-31 05:53:00|19074.6|19054.6|19077.8|19057.8|19077.8|19057.8|19074.6|19054.6|0
1722405190000|2024-07-31 05:53:10|19078.3|19058.3|19077.2|19057.2|19078.3|19058.3|19075.7|19055.7|0
1722405200000|2024-07-31 05:53:20|19077.5|19057.5|19076.3|19056.3|19077.6|19057.6|19076.3|19056.3|0
1722405210000|2024-07-31 05:53:30|19076.8|19056.8|19076.7|19056.7|19077.3|19057.3|19076.1|19056.1|0
1722405220000|2024-07-31 05:53:40|19077.5|19057.5|19079.1|19059.1|19079.8|19059.8|19077.5|19057.5|0
1722405230000|2024-07-31 05:53:50|19079|19059|19080.7|19060.7|19082.1|19062.1|19079|19059|0
1722405240000|2024-07-31 05:54:00|19083|19063|19089.2|19069.2|19089.2|19069.2|19083|19063|0
1722405250000|2024-07-31 05:54:10|19089|19069|19086|19066|19090.1|19070.1|19085.2|19065.2|0
1722405260000|2024-07-31 05:54:20|19084.7|19064.7|19087.5|19067.5|19088.5|19068.5|19084.7|19064.7|0
1722405270000|2024-07-31 05:54:30|19088.2|19068.2|19086.1|19066.1|19088.5|19068.5|19086.1|19066.1|0
1722405280000|2024-07-31 05:54:40|19085.7|19065.7|19089.1|19069.1|19089.7|19069.7|19085.7|19065.7|0
1722405290000|2024-07-31 05:54:50|19089.6|19069.6|19088.1|19068.1|19090.5|19070.5|19088.1|19068.1|0
1722405300000|2024-07-31 05:55:00|19088.5|19068.5|19084.2|19064.2|19088.5|19068.5|19083.7|19063.7|0
1722405310000|2024-07-31 05:55:10|19084.1|19064.1|19082.2|19062.2|19084.5|19064.5|19081.8|19061.8|0
1722405320000|2024-07-31 05:55:20|19082.7|19062.7|19082.2|19062.2|19082.7|19062.7|19081.7|19061.7|0
1722405330000|2024-07-31 05:55:30|19081.7|19061.7|19083.7|19063.7|19083.8|19063.8|19081.3|19061.3|0
1722405340000|2024-07-31 05:55:40|19083.5|19063.5|19083.8|19063.8|19083.8|19063.8|19082.3|19062.3|0
1722405350000|2024-07-31 05:55:50|19083.7|19063.7|19082.7|19062.7|19084|19064|19082.5|19062.5|0
1722405360000|2024-07-31 05:56:00|19084|19064|19083.8|19063.8|19085.1|19065.1|19083.2|19063.2|0
1722405370000|2024-07-31 05:56:10|19083.7|19063.7|19084|19064|19084|19064|19083|19063|0
1722405380000|2024-07-31 05:56:20|19080.6|19060.6|19084.1|19064.1|19084.1|19064.1|19080.6|19060.6|0
1722405390000|2024-07-31 05:56:30|19085.8|19065.8|19085|19065|19085.8|19065.8|19083.1|19063.1|0
1722405400000|2024-07-31 05:56:40|19085.7|19065.7|19085|19065|19085.7|19065.7|19083.6|19063.6|0
1722405410000|2024-07-31 05:56:50|19085.2|19065.2|19085.6|19065.6|19086|19066|19085|19065|0
1722405420000|2024-07-31 05:57:00|19086|19066|19087.3|19067.3|19087.3|19067.3|19086|19066|0
1722405430000|2024-07-31 05:57:10|19087.1|19067.1|19087.7|19067.7|19087.7|19067.7|19085.6|19065.6|0
1722405440000|2024-07-31 05:57:20|19087.6|19067.6|19088.6|19068.6|19088.6|19068.6|19087|19067|0
1722405450000|2024-07-31 05:57:30|19089.6|19069.6|19091.5|19071.5|19091.5|19071.5|19089.6|19069.6|0
1722405460000|2024-07-31 05:57:40|19091.6|19071.6|19090.8|19070.8|19091.8|19071.8|19088.6|19068.6|0
1722405470000|2024-07-31 05:57:50|19092.8|19072.8|19091|19071|19093|19073|19091|19071|0
1722405480000|2024-07-31 05:58:00|19091.2|19071.2|19092|19072|19092.1|19072.1|19090.5|19070.5|0
1722405490000|2024-07-31 05:58:10|19092.1|19072.1|19092.6|19072.6|19093.8|19073.8|19091.5|19071.5|0
1722405500000|2024-07-31 05:58:20|19092.8|19072.8|19092.2|19072.2|19093.2|19073.2|19091.3|19071.3|0
1722405510000|2024-07-31 05:58:30|19091.8|19071.8|19092.8|19072.8|19092.8|19072.8|19091|19071|0
1722405520000|2024-07-31 05:58:40|19092.7|19072.7|19093.7|19073.7|19093.7|19073.7|19091.7|19071.7|0
1722405530000|2024-07-31 05:58:50|19093.2|19073.2|19093.7|19073.7|19094|19074|19093.1|19073.1|0
1722405540000|2024-07-31 05:59:00|19093.8|19073.8|19091|19071|19094.1|19074.1|19091|19071|0
1722405550000|2024-07-31 05:59:10|19090.8|19070.8|19087.8|19067.8|19091.2|19071.2|19087.5|19067.5|0
1722405560000|2024-07-31 05:59:20|19088.1|19068.1|19091.5|19071.5|19091.5|19071.5|19088.1|19068.1|0
1722405570000|2024-07-31 05:59:30|19091.3|19071.3|19091.1|19071.1|19092.8|19072.8|19091.1|19071.1|0
1722405580000|2024-07-31 05:59:40|19089.5|19069.5|19090.5|19070.5|19090.5|19070.5|19089.5|19069.5|0
1722405590000|2024-07-31 05:59:50|19090.6|19070.6|19086.5|19066.5|19090.7|19070.7|19085.7|19065.7|0
1722405600000|2024-07-31 06:00:00|19084|19064|19069.8|19049.8|19084.8|19064.8|19069.8|19049.8|0
1722405610000|2024-07-31 06:00:10|19069.7|19049.7|19058.6|19038.6|19069.7|19049.7|19054.3|19034.3|0
1722405620000|2024-07-31 06:00:20|19061.2|19041.2|19059.2|19039.2|19063.3|19043.3|19056.8|19036.8|0
1722405630000|2024-07-31 06:00:30|19056.3|19036.3|19067.1|19047.1|19067.8|19047.8|19056.3|19036.3|0
1722405640000|2024-07-31 06:00:40|19067.7|19047.7|19066.7|19046.7|19070|19050|19066.7|19046.7|0
1722405650000|2024-07-31 06:00:50|19065.7|19045.7|19067.1|19047.1|19069.5|19049.5|19064.7|19044.7|0
1722405660000|2024-07-31 06:01:00|19067.2|19047.2|19084.1|19064.1|19084.3|19064.3|19067.2|19047.2|0
1722405670000|2024-07-31 06:01:10|19085|19065|19079.5|19059.5|19085|19065|19078.2|19058.2|0
1722405680000|2024-07-31 06:01:20|19079|19059|19071.5|19051.5|19079.2|19059.2|19069|19049|0
1722405690000|2024-07-31 06:01:30|19071|19051|19068.2|19048.2|19071|19051|19068.2|19048.2|0
1722405700000|2024-07-31 06:01:40|19069|19049|19070.1|19050.1|19071.1|19051.1|19068.2|19048.2|0
1722405710000|2024-07-31 06:01:50|19071.1|19051.1|19072.6|19052.6|19073.6|19053.6|19071.1|19051.1|0
1722405720000|2024-07-31 06:02:00|19072.5|19052.5|19067.5|19047.5|19073.3|19053.3|19067.3|19047.3|0
1722405730000|2024-07-31 06:02:10|19067.6|19047.6|19069.5|19049.5|19069.7|19049.7|19066.7|19046.7|0
1722405740000|2024-07-31 06:02:20|19066.7|19046.7|19073|19053|19073|19053|19066|19046|0
1722405750000|2024-07-31 06:02:30|19069.1|19049.1|19070.1|19050.1|19071.7|19051.7|19068.6|19048.6|0
1722405760000|2024-07-31 06:02:40|19070.6|19050.6|19068.5|19048.5|19070.8|19050.8|19068.3|19048.3|0
1722405770000|2024-07-31 06:02:50|19069.3|19049.3|19069.1|19049.1|19071.2|19051.2|19069.1|19049.1|0
1722405780000|2024-07-31 06:03:00|19069.6|19049.6|19071|19051|19071|19051|19068.5|19048.5|0
1722405790000|2024-07-31 06:03:10|19071.1|19051.1|19070.3|19050.3|19071.1|19051.1|19069.8|19049.8|0
1722405800000|2024-07-31 06:03:20|19069.5|19049.5|19070.3|19050.3|19072.3|19052.3|19069|19049|0
1722405810000|2024-07-31 06:03:30|19070.1|19050.1|19067.8|19047.8|19070.6|19050.6|19067.8|19047.8|0
1722405820000|2024-07-31 06:03:40|19067.6|19047.6|19068.1|19048.1|19068.5|19048.5|19067|19047|0
1722405830000|2024-07-31 06:03:50|19067.5|19047.5|19067.8|19047.8|19068.7|19048.7|19067.5|19047.5|0
1722405840000|2024-07-31 06:04:00|19067.6|19047.6|19065.5|19045.5|19067.6|19047.6|19064.3|19044.3|0
1722405850000|2024-07-31 06:04:10|19063.7|19043.7|19060.2|19040.2|19063.7|19043.7|19060|19040|0
1722405860000|2024-07-31 06:04:20|19060|19040|19059.8|19039.8|19064|19044|19059.8|19039.8|0
1722405870000|2024-07-31 06:04:30|19059.5|19039.5|19060.7|19040.7|19061.5|19041.5|19058|19038|0
1722405880000|2024-07-31 06:04:40|19060.6|19040.6|19060.7|19040.7|19061.2|19041.2|19059.8|19039.8|0
1722405890000|2024-07-31 06:04:50|19061.1|19041.1|19059.7|19039.7|19061.8|19041.8|19059.7|19039.7|0
1722405900000|2024-07-31 06:05:00|19059.5|19039.5|19058.7|19038.7|19059.5|19039.5|19055.6|19035.6|0
1722405910000|2024-07-31 06:05:10|19060.1|19040.1|19055|19035|19060.1|19040.1|19055|19035|0
1722405920000|2024-07-31 06:05:20|19055.2|19035.2|19054.8|19034.8|19056.1|19036.1|19054.8|19034.8|0
1722405930000|2024-07-31 06:05:30|19051.6|19031.6|19048.8|19028.8|19053|19033|19048.7|19028.7|0
1722405940000|2024-07-31 06:05:40|19049.3|19029.3|19053.3|19033.3|19053.3|19033.3|19048.8|19028.8|0
1722405950000|2024-07-31 06:05:50|19053.7|19033.7|19057.7|19037.7|19059.2|19039.2|19053.6|19033.6|0
1722405960000|2024-07-31 06:06:00|19057.2|19037.2|19056|19036|19057.3|19037.3|19055.3|19035.3|0
1722405970000|2024-07-31 06:06:10|19055.8|19035.8|19053.8|19033.8|19055.8|19035.8|19053.7|19033.7|0
1722405980000|2024-07-31 06:06:20|19054|19034|19054.5|19034.5|19055|19035|19054|19034|0
1722405990000|2024-07-31 06:06:30|19054|19034|19052.2|19032.2|19054.2|19034.2|19052.2|19032.2|0
1722406000000|2024-07-31 06:06:40|19051.8|19031.8|19053.3|19033.3|19054.2|19034.2|19051.8|19031.8|0
1722406010000|2024-07-31 06:06:50|19053.1|19033.1|19053|19033|19053.1|19033.1|19052.1|19032.1|0
1722406020000|2024-07-31 06:07:00|19052.7|19032.7|19051.5|19031.5|19052.7|19032.7|19051|19031|0
1722406030000|2024-07-31 06:07:10|19051.3|19031.3|19053.5|19033.5|19054.2|19034.2|19051.3|19031.3|0
1722406040000|2024-07-31 06:07:20|19052.2|19032.2|19053.2|19033.2|19053.6|19033.6|19052.2|19032.2|0
1722406050000|2024-07-31 06:07:30|19052.5|19032.5|19052.5|19032.5|19053.5|19033.5|19050.8|19030.8|0
1722406060000|2024-07-31 06:07:40|19051.6|19031.6|19052.6|19032.6|19052.6|19032.6|19051|19031|0
1722406070000|2024-07-31 06:07:50|19053.1|19033.1|19052.7|19032.7|19053.3|19033.3|19052|19032|0
1722406080000|2024-07-31 06:08:00|19052.5|19032.5|19051.6|19031.6|19052.5|19032.5|19051.6|19031.6|0
1722406090000|2024-07-31 06:08:10|19050.8|19030.8|19052.7|19032.7|19052.7|19032.7|19050.5|19030.5|0
1722406100000|2024-07-31 06:08:20|19055.2|19035.2|19053.3|19033.3|19056.3|19036.3|19053.3|19033.3|0
1722406110000|2024-07-31 06:08:30|19053.2|19033.2|19050.8|19030.8|19053.2|19033.2|19050.8|19030.8|0
1722406120000|2024-07-31 06:08:40|19050.7|19030.7|19051.5|19031.5|19052.1|19032.1|19050.7|19030.7|0
1722406130000|2024-07-31 06:08:50|19052.1|19032.1|19052.5|19032.5|19052.5|19032.5|19051.5|19031.5|0
1722406140000|2024-07-31 06:09:00|19052.3|19032.3|19050.8|19030.8|19052.3|19032.3|19050.6|19030.6|0
1722406150000|2024-07-31 06:09:10|19050.6|19030.6|19049.2|19029.2|19050.6|19030.6|19047.8|19027.8|0
1722406160000|2024-07-31 06:09:20|19049.1|19029.1|19040.8|19020.8|19049.1|19029.1|19040.8|19020.8|0
1722406170000|2024-07-31 06:09:30|19041.2|19021.2|19040|19020|19041.6|19021.6|19039.3|19019.3|0
1722406180000|2024-07-31 06:09:40|19041.2|19021.2|19038.3|19018.3|19042.3|19022.3|19038.3|19018.3|0
1722406190000|2024-07-31 06:09:50|19036.8|19016.8|19040.7|19020.7|19040.7|19020.7|19036.7|19016.7|0
1722406200000|2024-07-31 06:10:00|19040.6|19020.6|19045.7|19025.7|19045.7|19025.7|19040.2|19020.2|0
1722406210000|2024-07-31 06:10:10|19048.7|19028.7|19049.2|19029.2|19050.3|19030.3|19047.2|19027.2|0
1722406220000|2024-07-31 06:10:20|19049.6|19029.6|19049.7|19029.7|19050|19030|19049|19029|0
1722406230000|2024-07-31 06:10:30|19045.6|19025.6|19048.3|19028.3|19048.5|19028.5|19045.6|19025.6|0
1722406240000|2024-07-31 06:10:40|19047.5|19027.5|19046.8|19026.8|19047.5|19027.5|19045.7|19025.7|0
1722406250000|2024-07-31 06:10:50|19046.1|19026.1|19046.5|19026.5|19047|19027|19045.8|19025.8|0
1722406260000|2024-07-31 06:11:00|19047.7|19027.7|19050.3|19030.3|19050.3|19030.3|19047.6|19027.6|0
1722406270000|2024-07-31 06:11:10|19050.5|19030.5|19052|19032|19052|19032|19049.8|19029.8|0
1722406280000|2024-07-31 06:11:20|19055.2|19035.2|19058.5|19038.5|19058.5|19038.5|19055.1|19035.1|0
1722406290000|2024-07-31 06:11:30|19058.2|19038.2|19061.5|19041.5|19061.5|19041.5|19057.5|19037.5|0
1722406300000|2024-07-31 06:11:40|19061.3|19041.3|19065.6|19045.6|19066.6|19046.6|19061.2|19041.2|0
1722406310000|2024-07-31 06:11:50|19067.8|19047.8|19072|19052|19072|19052|19066.6|19046.6|0
1722406320000|2024-07-31 06:12:00|19070.6|19050.6|19066.1|19046.1|19070.6|19050.6|19062.1|19042.1|0
1722406330000|2024-07-31 06:12:10|19066.8|19046.8|19069.5|19049.5|19069.5|19049.5|19066.2|19046.2|0
1722406340000|2024-07-31 06:12:20|19068.1|19048.1|19067.8|19047.8|19069.3|19049.3|19067.7|19047.7|0
1722406350000|2024-07-31 06:12:30|19066.3|19046.3|19060.3|19040.3|19066.3|19046.3|19055.1|19035.1|0
1722406360000|2024-07-31 06:12:40|19059.5|19039.5|19057.3|19037.3|19060.2|19040.2|19057.3|19037.3|0
1722406370000|2024-07-31 06:12:50|19056.7|19036.7|19058.6|19038.6|19058.6|19038.6|19055.7|19035.7|0
1722406380000|2024-07-31 06:13:00|19058.8|19038.8|19061|19041|19062.8|19042.8|19056.8|19036.8|0
1722406390000|2024-07-31 06:13:10|19060.5|19040.5|19060.3|19040.3|19062.2|19042.2|19059.6|19039.6|0
1722406400000|2024-07-31 06:13:20|19060.5|19040.5|19063.6|19043.6|19064.7|19044.7|19060.5|19040.5|0
1722406410000|2024-07-31 06:13:30|19063.1|19043.1|19068.3|19048.3|19069.1|19049.1|19061.7|19041.7|0
1722406420000|2024-07-31 06:13:40|19067.3|19047.3|19068.7|19048.7|19069.8|19049.8|19067.3|19047.3|0
1722406430000|2024-07-31 06:13:50|19071.5|19051.5|19069.2|19049.2|19071.6|19051.6|19066.5|19046.5|0
1722406440000|2024-07-31 06:14:00|19068.8|19048.8|19068.3|19048.3|19069.6|19049.6|19066.6|19046.6|0
1722406450000|2024-07-31 06:14:10|19068.5|19048.5|19067.1|19047.1|19068.5|19048.5|19064.6|19044.6|0
1722406460000|2024-07-31 06:14:20|19066.7|19046.7|19070.1|19050.1|19070.3|19050.3|19066.7|19046.7|0
1722406470000|2024-07-31 06:14:30|19069.8|19049.8|19067.7|19047.7|19069.8|19049.8|19067|19047|0
1722406480000|2024-07-31 06:14:40|19067.1|19047.1|19063.1|19043.1|19067.1|19047.1|19063.1|19043.1|0
1722406490000|2024-07-31 06:14:50|19062.2|19042.2|19068.3|19048.3|19068.3|19048.3|19062.2|19042.2|0
1722406500000|2024-07-31 06:15:00|19066.8|19046.8|19071.1|19051.1|19071.5|19051.5|19066.6|19046.6|0
1722406510000|2024-07-31 06:15:10|19071.5|19051.5|19069.7|19049.7|19071.5|19051.5|19069|19049|0
1722406520000|2024-07-31 06:15:20|19069.3|19049.3|19065.7|19045.7|19069.3|19049.3|19065.7|19045.7|0
1722406530000|2024-07-31 06:15:30|19067.1|19047.1|19067.6|19047.6|19068.1|19048.1|19066.5|19046.5|0
1722406540000|2024-07-31 06:15:40|19067.5|19047.5|19075.1|19055.1|19075.1|19055.1|19067.5|19047.5|0
1722406550000|2024-07-31 06:15:50|19076.2|19056.2|19075.2|19055.2|19077.7|19057.7|19074.1|19054.1|0
1722406560000|2024-07-31 06:16:00|19076.6|19056.6|19076.8|19056.8|19082.6|19062.6|19075.5|19055.5|0
1722406570000|2024-07-31 06:16:10|19077.5|19057.5|19077.3|19057.3|19079|19059|19076.1|19056.1|0
1722406580000|2024-07-31 06:16:20|19076|19056|19075.8|19055.8|19076.7|19056.7|19073.2|19053.2|0
1722406590000|2024-07-31 06:16:30|19076|19056|19070.7|19050.7|19076.5|19056.5|19070.7|19050.7|0
1722406600000|2024-07-31 06:16:40|19070.6|19050.6|19071.3|19051.3|19071.6|19051.6|19070.6|19050.6|0
1722406610000|2024-07-31 06:16:50|19071.5|19051.5|19073.7|19053.7|19073.7|19053.7|19071.2|19051.2|0
1722406620000|2024-07-31 06:17:00|19073.5|19053.5|19070.1|19050.1|19074.3|19054.3|19070.1|19050.1|0
1722406630000|2024-07-31 06:17:10|19069.3|19049.3|19068.7|19048.7|19069.8|19049.8|19067.7|19047.7|0
1722406640000|2024-07-31 06:17:20|19069.1|19049.1|19070|19050|19070|19050|19066.8|19046.8|0
1722406650000|2024-07-31 06:17:30|19070.6|19050.6|19068|19048|19070.6|19050.6|19067.2|19047.2|0
1722406660000|2024-07-31 06:17:40|19068.1|19048.1|19071.2|19051.2|19071.2|19051.2|19067.1|19047.1|0
1722406670000|2024-07-31 06:17:50|19070|19050|19066.8|19046.8|19070|19050|19066.2|19046.2|0
1722406680000|2024-07-31 06:18:00|19067.6|19047.6|19067.5|19047.5|19068.2|19048.2|19067.1|19047.1|0
1722406690000|2024-07-31 06:18:10|19067.6|19047.6|19071.3|19051.3|19071.3|19051.3|19067.6|19047.6|0
1722406700000|2024-07-31 06:18:20|19071.6|19051.6|19074.1|19054.1|19074.3|19054.3|19070.5|19050.5|0
1722406710000|2024-07-31 06:18:30|19073.7|19053.7|19073.6|19053.6|19074.8|19054.8|19073.6|19053.6|0
1722406720000|2024-07-31 06:18:40|19073.7|19053.7|19074|19054|19075.3|19055.3|19073.7|19053.7|0
1722406730000|2024-07-31 06:18:50|19073.6|19053.6|19074.6|19054.6|19075.7|19055.7|19073.2|19053.2|0
1722406740000|2024-07-31 06:19:00|19074.8|19054.8|19076.3|19056.3|19077.1|19057.1|19074.6|19054.6|0
1722406750000|2024-07-31 06:19:10|19076.8|19056.8|19078.5|19058.5|19078.5|19058.5|19076.7|19056.7|0
1722406760000|2024-07-31 06:19:20|19079|19059|19081.1|19061.1|19081.1|19061.1|19078.7|19058.7|0
1722406770000|2024-07-31 06:19:30|19080.2|19060.2|19079.2|19059.2|19080.2|19060.2|19078.6|19058.6|0
1722406780000|2024-07-31 06:19:40|19079.1|19059.1|19078.2|19058.2|19079.2|19059.2|19078|19058|0
1722406790000|2024-07-31 06:19:50|19077.6|19057.6|19078|19058|19078.8|19058.8|19077.6|19057.6|0
1722406800000|2024-07-31 06:20:00|19078.3|19058.3|19076.6|19056.6|19078.3|19058.3|19075.5|19055.5|0
1722406810000|2024-07-31 06:20:10|19076.5|19056.5|19076.5|19056.5|19076.6|19056.6|19076.3|19056.3|0
1722406820000|2024-07-31 06:20:20|19076.3|19056.3|19074.6|19054.6|19076.3|19056.3|19074.6|19054.6|0
1722406830000|2024-07-31 06:20:30|19074|19054|19076.6|19056.6|19076.6|19056.6|19074|19054|0
1722406840000|2024-07-31 06:20:40|19076.5|19056.5|19076.1|19056.1|19076.5|19056.5|19075.7|19055.7|0
1722406850000|2024-07-31 06:20:50|19075.8|19055.8|19074.2|19054.2|19078.7|19058.7|19074.1|19054.1|0
1722406860000|2024-07-31 06:21:00|19074|19054|19074.7|19054.7|19074.8|19054.8|19074|19054|0
1722406870000|2024-07-31 06:21:10|19073.8|19053.8|19074|19054|19074|19054|19071.5|19051.5|0
1722406880000|2024-07-31 06:21:20|19073.7|19053.7|19077.2|19057.2|19077.2|19057.2|19073|19053|0
1722406890000|2024-07-31 06:21:30|19077.3|19057.3|19079.2|19059.2|19079.2|19059.2|19076.5|19056.5|0
1722406900000|2024-07-31 06:21:40|19079.7|19059.7|19078.8|19058.8|19079.7|19059.7|19077.6|19057.6|0
1722406910000|2024-07-31 06:21:50|19078.7|19058.7|19079.6|19059.6|19080|19060|19078.7|19058.7|0
1722406920000|2024-07-31 06:22:00|19079.3|19059.3|19078.5|19058.5|19079.7|19059.7|19078.5|19058.5|0
1722406930000|2024-07-31 06:22:10|19078.2|19058.2|19077.6|19057.6|19079.5|19059.5|19077.6|19057.6|0
1722406940000|2024-07-31 06:22:20|19077.2|19057.2|19075.3|19055.3|19077.2|19057.2|19075.3|19055.3|0
1722406950000|2024-07-31 06:22:30|19075.5|19055.5|19076.6|19056.6|19076.6|19056.6|19075.5|19055.5|0
1722406960000|2024-07-31 06:22:40|19077.1|19057.1|19077.7|19057.7|19078.2|19058.2|19077|19057|0
1722406970000|2024-07-31 06:22:50|19077.8|19057.8|19075|19055|19078.6|19058.6|19075|19055|0
1722406980000|2024-07-31 06:23:00|19075.2|19055.2|19075.8|19055.8|19076|19056|19075|19055|0
1722406990000|2024-07-31 06:23:10|19074.3|19054.3|19074.3|19054.3|19074.7|19054.7|19073.6|19053.6|0
1722407000000|2024-07-31 06:23:20|19074.6|19054.6|19074.8|19054.8|19075.8|19055.8|19074.6|19054.6|0
1722407010000|2024-07-31 06:23:30|19076.2|19056.2|19075.3|19055.3|19076.2|19056.2|19075.1|19055.1|0
1722407020000|2024-07-31 06:23:40|19075.6|19055.6|19074.5|19054.5|19076|19056|19074.3|19054.3|0
1722407030000|2024-07-31 06:23:50|19074.3|19054.3|19074|19054|19074.7|19054.7|19074|19054|0
1722407040000|2024-07-31 06:24:00|19074.2|19054.2|19074.7|19054.7|19077|19057|19074.1|19054.1|0
1722407050000|2024-07-31 06:24:10|19075.1|19055.1|19075|19055|19075.2|19055.2|19074.5|19054.5|0
1722407060000|2024-07-31 06:24:20|19074.8|19054.8|19075.2|19055.2|19075.2|19055.2|19074|19054|0
1722407070000|2024-07-31 06:24:30|19075.5|19055.5|19075.2|19055.2|19075.5|19055.5|19074.1|19054.1|0
1722407080000|2024-07-31 06:24:40|19075.5|19055.5|19075.7|19055.7|19076.2|19056.2|19075.2|19055.2|0
1722407090000|2024-07-31 06:24:50|19075.6|19055.6|19076.5|19056.5|19076.7|19056.7|19075|19055|0
1722407100000|2024-07-31 06:25:00|19077|19057|19077.8|19057.8|19078.5|19058.5|19076.5|19056.5|0
1722407110000|2024-07-31 06:25:10|19078.2|19058.2|19076.8|19056.8|19078.2|19058.2|19076.8|19056.8|0
1722407120000|2024-07-31 06:25:20|19077|19057|19075.1|19055.1|19077.2|19057.2|19074.1|19054.1|0
1722407130000|2024-07-31 06:25:30|19074.7|19054.7|19078.1|19058.1|19078.1|19058.1|19073.6|19053.6|0
1722407140000|2024-07-31 06:25:40|19078.2|19058.2|19079|19059|19079|19059|19078.1|19058.1|0
1722407150000|2024-07-31 06:25:50|19078.8|19058.8|19078.2|19058.2|19078.8|19058.8|19077.5|19057.5|0
1722407160000|2024-07-31 06:26:00|19079.3|19059.3|19077|19057|19079.3|19059.3|19076.6|19056.6|0
1722407170000|2024-07-31 06:26:10|19077.5|19057.5|19076.7|19056.7|19077.7|19057.7|19076|19056|0
1722407180000|2024-07-31 06:26:20|19076.2|19056.2|19077|19057|19077|19057|19076.1|19056.1|0
1722407190000|2024-07-31 06:26:30|19077.5|19057.5|19078|19058|19078.8|19058.8|19077.5|19057.5|0
1722407200000|2024-07-31 06:26:40|19078.5|19058.5|19078.6|19058.6|19078.8|19058.8|19078.2|19058.2|0
1722407210000|2024-07-31 06:26:50|19078.5|19058.5|19076|19056|19078.5|19058.5|19076|19056|0
1722407220000|2024-07-31 06:27:00|19076.5|19056.5|19073.5|19053.5|19076.5|19056.5|19073.5|19053.5|0
1722407230000|2024-07-31 06:27:10|19072|19052|19069.5|19049.5|19072|19052|19069.5|19049.5|0
1722407240000|2024-07-31 06:27:20|19068.3|19048.3|19068.2|19048.2|19069|19049|19067.5|19047.5|0
1722407250000|2024-07-31 06:27:30|19068.5|19048.5|19072.2|19052.2|19072.2|19052.2|19068.5|19048.5|0
1722407260000|2024-07-31 06:27:40|19072.7|19052.7|19071|19051|19073.5|19053.5|19069.7|19049.7|0
1722407270000|2024-07-31 06:27:50|19070.3|19050.3|19070.7|19050.7|19071.8|19051.8|19070.3|19050.3|0
1722407280000|2024-07-31 06:28:00|19071.3|19051.3|19072|19052|19072|19052|19071|19051|0
1722407290000|2024-07-31 06:28:10|19071.7|19051.7|19070.5|19050.5|19071.7|19051.7|19070.3|19050.3|0
1722407300000|2024-07-31 06:28:20|19070.3|19050.3|19070.5|19050.5|19070.7|19050.7|19070|19050|0
1722407310000|2024-07-31 06:28:30|19070.3|19050.3|19070.5|19050.5|19071.2|19051.2|19070.3|19050.3|0
1722407320000|2024-07-31 06:28:40|19071|19051|19071.1|19051.1|19071.7|19051.7|19070.8|19050.8|0
1722407330000|2024-07-31 06:28:50|19071|19051|19069|19049|19071|19051|19069|19049|0
1722407340000|2024-07-31 06:29:00|19068.8|19048.8|19066.5|19046.5|19069|19049|19066.5|19046.5|0
1722407350000|2024-07-31 06:29:10|19069|19049|19068.1|19048.1|19070|19050|19068.1|19048.1|0
1722407360000|2024-07-31 06:29:20|19067.5|19047.5|19067.3|19047.3|19068.2|19048.2|19067.1|19047.1|0
1722407370000|2024-07-31 06:29:30|19067.1|19047.1|19067.2|19047.2|19067.5|19047.5|19066.2|19046.2|0
1722407380000|2024-07-31 06:29:40|19067.3|19047.3|19066.2|19046.2|19067.5|19047.5|19066.2|19046.2|0
1722407390000|2024-07-31 06:29:50|19066.3|19046.3|19068.7|19048.7|19068.7|19048.7|19065.6|19045.6|0
1722407400000|2024-07-31 06:30:00|19069.5|19049.5|19073.2|19053.2|19073.5|19053.5|19069.5|19049.5|0
1722407410000|2024-07-31 06:30:10|19073.3|19053.3|19071.6|19051.6|19073.3|19053.3|19071.5|19051.5|0
1722407420000|2024-07-31 06:30:20|19072.5|19052.5|19071.7|19051.7|19072.5|19052.5|19071.5|19051.5|0
1722407430000|2024-07-31 06:30:30|19071.6|19051.6|19072.7|19052.7|19072.7|19052.7|19071.5|19051.5|0
1722407440000|2024-07-31 06:30:40|19074.1|19054.1|19074.2|19054.2|19074.7|19054.7|19074|19054|0
1722407450000|2024-07-31 06:30:50|19074.1|19054.1|19073.5|19053.5|19074.5|19054.5|19072.7|19052.7|0
1722407460000|2024-07-31 06:31:00|19073.6|19053.6|19076|19056|19076.2|19056.2|19073.6|19053.6|0
1722407470000|2024-07-31 06:31:10|19076.2|19056.2|19077.1|19057.1|19077.1|19057.1|19074.5|19054.5|0
1722407480000|2024-07-31 06:31:20|19077.2|19057.2|19081|19061|19081|19061|19077|19057|0
1722407490000|2024-07-31 06:31:30|19081.5|19061.5|19086.8|19066.8|19086.8|19066.8|19081.5|19061.5|0
1722407500000|2024-07-31 06:31:40|19087|19067|19087.5|19067.5|19087.5|19067.5|19086.5|19066.5|0
1722407510000|2024-07-31 06:31:50|19088|19068|19085.1|19065.1|19088.1|19068.1|19085.1|19065.1|0
1722407520000|2024-07-31 06:32:00|19086.2|19066.2|19089.8|19069.8|19090.1|19070.1|19086.2|19066.2|0
1722407530000|2024-07-31 06:32:10|19089.5|19069.5|19087.7|19067.7|19089.5|19069.5|19086.5|19066.5|0
1722407540000|2024-07-31 06:32:20|19088.1|19068.1|19085.7|19065.7|19088.1|19068.1|19085.7|19065.7|0
1722407550000|2024-07-31 06:32:30|19086|19066|19086.8|19066.8|19087.1|19067.1|19085.6|19065.6|0
1722407560000|2024-07-31 06:32:40|19086.7|19066.7|19083.2|19063.2|19086.7|19066.7|19083.2|19063.2|0
1722407570000|2024-07-31 06:32:50|19082.3|19062.3|19085|19065|19085.7|19065.7|19082.2|19062.2|0
1722407580000|2024-07-31 06:33:00|19084.7|19064.7|19086.8|19066.8|19087.2|19067.2|19084.7|19064.7|0
1722407590000|2024-07-31 06:33:10|19087.2|19067.2|19090.7|19070.7|19090.7|19070.7|19087.2|19067.2|0
1722407600000|2024-07-31 06:33:20|19090.5|19070.5|19091.2|19071.2|19091.2|19071.2|19090.5|19070.5|0
1722407610000|2024-07-31 06:33:30|19090.6|19070.6|19091|19071|19091.1|19071.1|19090.2|19070.2|0
1722407620000|2024-07-31 06:33:40|19090.7|19070.7|19092|19072|19092|19072|19090.5|19070.5|0
1722407630000|2024-07-31 06:33:50|19091.8|19071.8|19093.2|19073.2|19093.2|19073.2|19091.3|19071.3|0
1722407640000|2024-07-31 06:34:00|19092.6|19072.6|19091|19071|19092.8|19072.8|19091|19071|0
1722407650000|2024-07-31 06:34:10|19091.7|19071.7|19090.8|19070.8|19091.7|19071.7|19090.2|19070.2|0
1722407660000|2024-07-31 06:34:20|19090|19070|19090.1|19070.1|19091.7|19071.7|19089.6|19069.6|0
1722407670000|2024-07-31 06:34:30|19090.5|19070.5|19091.8|19071.8|19092|19072|19090|19070|0
1722407680000|2024-07-31 06:34:40|19092|19072|19090.7|19070.7|19092|19072|19090.7|19070.7|0
1722407690000|2024-07-31 06:34:50|19088.3|19068.3|19088.7|19068.7|19088.7|19068.7|19087.1|19067.1|0
1722407700000|2024-07-31 06:35:00|19088.6|19068.6|19085.3|19065.3|19090.2|19070.2|19085.3|19065.3|0
1722407710000|2024-07-31 06:35:10|19085.2|19065.2|19079.6|19059.6|19085.2|19065.2|19079.6|19059.6|0
1722407720000|2024-07-31 06:35:20|19079.7|19059.7|19078|19058|19080.5|19060.5|19078|19058|0
1722407730000|2024-07-31 06:35:30|19077.8|19057.8|19076.7|19056.7|19078|19058|19076.7|19056.7|0
1722407740000|2024-07-31 06:35:40|19076.5|19056.5|19079.2|19059.2|19079.2|19059.2|19076.1|19056.1|0
1722407750000|2024-07-31 06:35:50|19078.7|19058.7|19078.5|19058.5|19078.7|19058.7|19077|19057|0
1722407760000|2024-07-31 06:36:00|19078|19058|19079|19059|19079|19059|19077.1|19057.1|0
1722407770000|2024-07-31 06:36:10|19079.2|19059.2|19078.5|19058.5|19079.2|19059.2|19077.7|19057.7|0
1722407780000|2024-07-31 06:36:20|19079.1|19059.1|19080.7|19060.7|19080.7|19060.7|19078.6|19058.6|0
1722407790000|2024-07-31 06:36:30|19081.2|19061.2|19083|19063|19083|19063|19081.1|19061.1|0
1722407800000|2024-07-31 06:36:40|19082.7|19062.7|19082|19062|19084.6|19064.6|19082|19062|0
1722407810000|2024-07-31 06:36:50|19082.2|19062.2|19083.2|19063.2|19083.2|19063.2|19081.7|19061.7|0
1722407820000|2024-07-31 06:37:00|19080.7|19060.7|19079.7|19059.7|19081.2|19061.2|19079.7|19059.7|0
1722407830000|2024-07-31 06:37:10|19078.8|19058.8|19080.5|19060.5|19080.5|19060.5|19078.8|19058.8|0
1722407840000|2024-07-31 06:37:20|19081.7|19061.7|19080.8|19060.8|19082.2|19062.2|19080.7|19060.7|0
1722407850000|2024-07-31 06:37:30|19080.5|19060.5|19081|19061|19081.8|19061.8|19080.2|19060.2|0
1722407860000|2024-07-31 06:37:40|19082.3|19062.3|19083|19063|19083|19063|19082.2|19062.2|0
1722407870000|2024-07-31 06:37:50|19082.8|19062.8|19083.5|19063.5|19083.5|19063.5|19082.2|19062.2|0
1722407880000|2024-07-31 06:38:00|19083|19063|19085.7|19065.7|19085.7|19065.7|19082.7|19062.7|0
1722407890000|2024-07-31 06:38:10|19085.6|19065.6|19083.7|19063.7|19085.7|19065.7|19083.6|19063.6|0
1722407900000|2024-07-31 06:38:20|19083.5|19063.5|19081.6|19061.6|19083.5|19063.5|19081.6|19061.6|0
1722407910000|2024-07-31 06:38:30|19081.1|19061.1|19081.5|19061.5|19081.5|19061.5|19079.7|19059.7|0
1722407920000|2024-07-31 06:38:40|19081.3|19061.3|19082.6|19062.6|19082.6|19062.6|19081.2|19061.2|0
1722407930000|2024-07-31 06:38:50|19082.5|19062.5|19081.3|19061.3|19082.7|19062.7|19081.3|19061.3|0
1722407940000|2024-07-31 06:39:00|19078.7|19058.7|19081|19061|19081.1|19061.1|19076.8|19056.8|0
1722407950000|2024-07-31 06:39:10|19080|19060|19080.7|19060.7|19080.7|19060.7|19079.5|19059.5|0
1722407960000|2024-07-31 06:39:20|19079.3|19059.3|19079.7|19059.7|19080.1|19060.1|19078.3|19058.3|0
1722407970000|2024-07-31 06:39:30|19079.5|19059.5|19081|19061|19081.1|19061.1|19079.5|19059.5|0
1722407980000|2024-07-31 06:39:40|19080.8|19060.8|19081.2|19061.2|19082.1|19062.1|19080.3|19060.3|0
1722407990000|2024-07-31 06:39:50|19080.3|19060.3|19081.6|19061.6|19081.7|19061.7|19080.2|19060.2|0
1722408000000|2024-07-31 06:40:00|19082.2|19062.2|19083.1|19063.1|19083.1|19063.1|19082.2|19062.2|0
1722408010000|2024-07-31 06:40:10|19085.5|19065.5|19081.6|19061.6|19087.2|19067.2|19081.6|19061.6|0
1722408020000|2024-07-31 06:40:20|19081.5|19061.5|19079.5|19059.5|19082.6|19062.6|19079.5|19059.5|0
1722408030000|2024-07-31 06:40:30|19080.6|19060.6|19083.1|19063.1|19083.6|19063.6|19080.6|19060.6|0
1722408040000|2024-07-31 06:40:40|19084|19064|19082.5|19062.5|19085.5|19065.5|19082.5|19062.5|0
1722408050000|2024-07-31 06:40:50|19083.2|19063.2|19081.8|19061.8|19083.2|19063.2|19081.8|19061.8|0
1722408060000|2024-07-31 06:41:00|19082.1|19062.1|19079.3|19059.3|19082.2|19062.2|19079.3|19059.3|0
1722408070000|2024-07-31 06:41:10|19078.8|19058.8|19073.8|19053.8|19078.8|19058.8|19073.8|19053.8|0
1722408080000|2024-07-31 06:41:20|19073.6|19053.6|19074.5|19054.5|19074.5|19054.5|19073.5|19053.5|0
1722408090000|2024-07-31 06:41:30|19074.2|19054.2|19073.6|19053.6|19074.2|19054.2|19073.1|19053.1|0
1722408100000|2024-07-31 06:41:40|19072.5|19052.5|19075.1|19055.1|19075.1|19055.1|19071.5|19051.5|0
1722408110000|2024-07-31 06:41:50|19075|19055|19073|19053|19075|19055|19073|19053|0
1722408120000|2024-07-31 06:42:00|19072.8|19052.8|19072.8|19052.8|19073.3|19053.3|19072.3|19052.3|0
1722408130000|2024-07-31 06:42:10|19072.3|19052.3|19070|19050|19072.5|19052.5|19070|19050|0
1722408140000|2024-07-31 06:42:20|19069.7|19049.7|19069.5|19049.5|19070|19050|19068.2|19048.2|0
1722408150000|2024-07-31 06:42:30|19069.6|19049.6|19071|19051|19071|19051|19069.3|19049.3|0
1722408160000|2024-07-31 06:42:40|19070.8|19050.8|19072.6|19052.6|19073|19053|19070.8|19050.8|0
1722408170000|2024-07-31 06:42:50|19072.7|19052.7|19074.5|19054.5|19075.3|19055.3|19072.7|19052.7|0
1722408180000|2024-07-31 06:43:00|19074.7|19054.7|19075.2|19055.2|19076.1|19056.1|19074.7|19054.7|0
1722408190000|2024-07-31 06:43:10|19074.1|19054.1|19073|19053|19074.1|19054.1|19072|19052|0
1722408200000|2024-07-31 06:43:20|19073.3|19053.3|19075.2|19055.2|19075.2|19055.2|19072.8|19052.8|0
1722408210000|2024-07-31 06:43:30|19075|19055|19076.2|19056.2|19076.7|19056.7|19075|19055|0
1722408220000|2024-07-31 06:43:40|19075.8|19055.8|19076.2|19056.2|19076.2|19056.2|19074.1|19054.1|0
1722408230000|2024-07-31 06:43:50|19077.5|19057.5|19077.5|19057.5|19079.1|19059.1|19077.2|19057.2|0
1722408240000|2024-07-31 06:44:00|19077|19057|19076.5|19056.5|19077.5|19057.5|19076|19056|0
1722408250000|2024-07-31 06:44:10|19076.2|19056.2|19075.5|19055.5|19076.2|19056.2|19073.7|19053.7|0
1722408260000|2024-07-31 06:44:20|19075.6|19055.6|19078.2|19058.2|19078.3|19058.3|19075.6|19055.6|0
1722408270000|2024-07-31 06:44:30|19077.2|19057.2|19080.6|19060.6|19080.7|19060.7|19077.2|19057.2|0
1722408280000|2024-07-31 06:44:40|19080.5|19060.5|19081.3|19061.3|19081.3|19061.3|19079.8|19059.8|0
1722408290000|2024-07-31 06:44:50|19081.1|19061.1|19079|19059|19081.7|19061.7|19079|19059|0
1722408300000|2024-07-31 06:45:00|19079.1|19059.1|19081.2|19061.2|19082|19062|19078.5|19058.5|0
1722408310000|2024-07-31 06:45:10|19081|19061|19082.2|19062.2|19082.5|19062.5|19080.8|19060.8|0
1722408320000|2024-07-31 06:45:20|19083.1|19063.1|19081|19061|19084.6|19064.6|19081|19061|0
1722408330000|2024-07-31 06:45:30|19079.7|19059.7|19079.7|19059.7|19080.3|19060.3|19079.6|19059.6|0
1722408340000|2024-07-31 06:45:40|19079.1|19059.1|19079.2|19059.2|19079.7|19059.7|19078.7|19058.7|0
1722408350000|2024-07-31 06:45:50|19079.1|19059.1|19079.5|19059.5|19080.1|19060.1|19078.2|19058.2|0
1722408360000|2024-07-31 06:46:00|19080|19060|19079.7|19059.7|19080.1|19060.1|19078.2|19058.2|0
1722408370000|2024-07-31 06:46:10|19080.5|19060.5|19080.1|19060.1|19081.5|19061.5|19080|19060|0
1722408380000|2024-07-31 06:46:20|19080|19060|19082.3|19062.3|19082.7|19062.7|19080|19060|0
1722408390000|2024-07-31 06:46:30|19081.8|19061.8|19082|19062|19082.5|19062.5|19081.6|19061.6|0
1722408400000|2024-07-31 06:46:40|19081.8|19061.8|19081.8|19061.8|19081.8|19061.8|19080.7|19060.7|0
1722408410000|2024-07-31 06:46:50|19082|19062|19082.6|19062.6|19082.6|19062.6|19082|19062|0
1722408420000|2024-07-31 06:47:00|19082.7|19062.7|19083.6|19063.6|19083.7|19063.7|19082.7|19062.7|0
1722408430000|2024-07-31 06:47:10|19083.5|19063.5|19085.5|19065.5|19085.7|19065.7|19083.5|19063.5|0
1722408440000|2024-07-31 06:47:20|19085.7|19065.7|19085.5|19065.5|19086.6|19066.6|19085.5|19065.5|0
1722408450000|2024-07-31 06:47:30|19085.3|19065.3|19083.2|19063.2|19085.3|19065.3|19083.2|19063.2|0
1722408460000|2024-07-31 06:47:40|19082.7|19062.7|19082.1|19062.1|19082.7|19062.7|19081.6|19061.6|0
1722408470000|2024-07-31 06:47:50|19081.8|19061.8|19082.7|19062.7|19083|19063|19081.8|19061.8|0
1722408480000|2024-07-31 06:48:00|19082.3|19062.3|19083.8|19063.8|19084|19064|19082.3|19062.3|0
1722408490000|2024-07-31 06:48:10|19083.7|19063.7|19084|19064|19084|19064|19082.7|19062.7|0
1722408500000|2024-07-31 06:48:20|19083.6|19063.6|19083.5|19063.5|19084.6|19064.6|19083.5|19063.5|0
1722408510000|2024-07-31 06:48:30|19083.6|19063.6|19083.7|19063.7|19084.5|19064.5|19083.3|19063.3|0
1722408520000|2024-07-31 06:48:40|19083.3|19063.3|19082.7|19062.7|19083.7|19063.7|19082.7|19062.7|0
1722408530000|2024-07-31 06:48:50|19082.3|19062.3|19079.6|19059.6|19082.5|19062.5|19079.6|19059.6|0
1722408540000|2024-07-31 06:49:00|19079.5|19059.5|19081.6|19061.6|19081.6|19061.6|19079.5|19059.5|0
1722408550000|2024-07-31 06:49:10|19082.3|19062.3|19081.2|19061.2|19082.7|19062.7|19081.2|19061.2|0
1722408560000|2024-07-31 06:49:20|19081.8|19061.8|19081.2|19061.2|19082.7|19062.7|19081.2|19061.2|0
1722408570000|2024-07-31 06:49:30|19080|19060|19081.2|19061.2|19081.2|19061.2|19079.6|19059.6|0
1722408580000|2024-07-31 06:49:40|19082|19062|19083.1|19063.1|19083.1|19063.1|19081.8|19061.8|0
1722408590000|2024-07-31 06:49:50|19082.8|19062.8|19082.6|19062.6|19083|19063|19082.5|19062.5|0
1722408600000|2024-07-31 06:50:00|19082.5|19062.5|19080.7|19060.7|19082.5|19062.5|19080.5|19060.5|0
1722408610000|2024-07-31 06:50:10|19080|19060|19080.5|19060.5|19081.2|19061.2|19080|19060|0
1722408620000|2024-07-31 06:50:20|19081|19061|19081|19061|19081.6|19061.6|19080.8|19060.8|0
1722408630000|2024-07-31 06:50:30|19080.7|19060.7|19080.3|19060.3|19081|19061|19080.2|19060.2|0
1722408640000|2024-07-31 06:50:40|19080.2|19060.2|19080.1|19060.1|19081.1|19061.1|19080.1|19060.1|0
1722408650000|2024-07-31 06:50:50|19080.2|19060.2|19080.5|19060.5|19080.5|19060.5|19079.7|19059.7|0
1722408660000|2024-07-31 06:51:00|19080.2|19060.2|19079|19059|19080.3|19060.3|19079|19059|0
1722408670000|2024-07-31 06:51:10|19079.5|19059.5|19079.6|19059.6|19079.7|19059.7|19078.8|19058.8|0
1722408680000|2024-07-31 06:51:20|19079.7|19059.7|19080.2|19060.2|19080.6|19060.6|19079.7|19059.7|0
1722408690000|2024-07-31 06:51:30|19080.3|19060.3|19080.3|19060.3|19080.7|19060.7|19080.3|19060.3|0
1722408700000|2024-07-31 06:51:40|19080.5|19060.5|19080.7|19060.7|19080.7|19060.7|19080.5|19060.5|0
1722408710000|2024-07-31 06:51:50|19080.8|19060.8|19080.3|19060.3|19081.7|19061.7|19080.3|19060.3|0
1722408720000|2024-07-31 06:52:00|19080.8|19060.8|19081.5|19061.5|19082.5|19062.5|19080.3|19060.3|0
1722408730000|2024-07-31 06:52:10|19081.3|19061.3|19078.3|19058.3|19082.8|19062.8|19078.3|19058.3|0
1722408740000|2024-07-31 06:52:20|19079.2|19059.2|19078.5|19058.5|19079.7|19059.7|19078.5|19058.5|0
1722408750000|2024-07-31 06:52:30|19078.2|19058.2|19078.5|19058.5|19078.8|19058.8|19078.1|19058.1|0
1722408760000|2024-07-31 06:52:40|19078.2|19058.2|19079.7|19059.7|19080|19060|19078.2|19058.2|0
1722408770000|2024-07-31 06:52:50|19079.8|19059.8|19079.5|19059.5|19080|19060|19079.2|19059.2|0
1722408780000|2024-07-31 06:53:00|19079.7|19059.7|19079.5|19059.5|19079.8|19059.8|19079.5|19059.5|0
1722408790000|2024-07-31 06:53:10|19079.1|19059.1|19082.1|19062.1|19082.1|19062.1|19079.1|19059.1|0
1722408800000|2024-07-31 06:53:20|19082.8|19062.8|19080.8|19060.8|19082.8|19062.8|19080.8|19060.8|0
1722408810000|2024-07-31 06:53:30|19080.7|19060.7|19080.6|19060.6|19080.7|19060.7|19079.6|19059.6|0
1722408820000|2024-07-31 06:53:40|19080.7|19060.7|19079.3|19059.3|19080.7|19060.7|19079.2|19059.2|0
1722408830000|2024-07-31 06:53:50|19079.7|19059.7|19081.3|19061.3|19081.3|19061.3|19079.7|19059.7|0
1722408840000|2024-07-31 06:54:00|19081.6|19061.6|19083|19063|19083|19063|19081.6|19061.6|0
1722408850000|2024-07-31 06:54:10|19082.6|19062.6|19082.3|19062.3|19082.7|19062.7|19082.2|19062.2|0
1722408860000|2024-07-31 06:54:20|19082.2|19062.2|19081.3|19061.3|19082.3|19062.3|19081.3|19061.3|0
1722408870000|2024-07-31 06:54:30|19081.8|19061.8|19081.7|19061.7|19081.8|19061.8|19080.6|19060.6|0
1722408880000|2024-07-31 06:54:40|19080.8|19060.8|19081.1|19061.1|19081.1|19061.1|19080.2|19060.2|0
1722408890000|2024-07-31 06:54:50|19081|19061|19080.3|19060.3|19081.6|19061.6|19080.3|19060.3|0
1722408900000|2024-07-31 06:55:00|19080.6|19060.6|19081.5|19061.5|19081.5|19061.5|19080.6|19060.6|0
1722408910000|2024-07-31 06:55:10|19081.7|19061.7|19081.5|19061.5|19082.1|19062.1|19081.2|19061.2|0
1722408920000|2024-07-31 06:55:20|19081.2|19061.2|19080.5|19060.5|19082|19062|19080.5|19060.5|0
1722408930000|2024-07-31 06:55:30|19080.8|19060.8|19081.6|19061.6|19081.6|19061.6|19080.5|19060.5|0
1722408940000|2024-07-31 06:55:40|19081.8|19061.8|19081.3|19061.3|19082|19062|19080.7|19060.7|0
1722408950000|2024-07-31 06:55:50|19081.8|19061.8|19082.7|19062.7|19082.7|19062.7|19081.3|19061.3|0
1722408960000|2024-07-31 06:56:00|19082.6|19062.6|19081.6|19061.6|19082.6|19062.6|19081.6|19061.6|0
1722408970000|2024-07-31 06:56:10|19082.1|19062.1|19082.2|19062.2|19083.2|19063.2|19082.1|19062.1|0
1722408980000|2024-07-31 06:56:20|19082.3|19062.3|19083.2|19063.2|19083.2|19063.2|19081.5|19061.5|0
1722408990000|2024-07-31 06:56:30|19083|19063|19082.3|19062.3|19083|19063|19082.1|19062.1|0
1722409000000|2024-07-31 06:56:40|19083|19063|19079.2|19059.2|19083.2|19063.2|19079|19059|0
1722409010000|2024-07-31 06:56:50|19079.1|19059.1|19079.5|19059.5|19079.6|19059.6|19078.7|19058.7|0
1722409020000|2024-07-31 06:57:00|19079.7|19059.7|19079|19059|19080.1|19060.1|19078.7|19058.7|0
1722409030000|2024-07-31 06:57:10|19078.7|19058.7|19079.8|19059.8|19079.8|19059.8|19078.2|19058.2|0
1722409040000|2024-07-31 06:57:20|19079.5|19059.5|19079.3|19059.3|19080.1|19060.1|19079|19059|0
1722409050000|2024-07-31 06:57:30|19081.2|19061.2|19080.1|19060.1|19081.5|19061.5|19078.7|19058.7|0
1722409060000|2024-07-31 06:57:40|19080.3|19060.3|19080.7|19060.7|19080.7|19060.7|19080.1|19060.1|0
1722409070000|2024-07-31 06:57:50|19081.2|19061.2|19081.7|19061.7|19082.2|19062.2|19081.2|19061.2|0
1722409080000|2024-07-31 06:58:00|19081.5|19061.5|19081.2|19061.2|19082.1|19062.1|19081.2|19061.2|0
1722409090000|2024-07-31 06:58:10|19081.5|19061.5|19080.3|19060.3|19081.6|19061.6|19080.3|19060.3|0
1722409100000|2024-07-31 06:58:20|19080.5|19060.5|19077.8|19057.8|19080.5|19060.5|19077.8|19057.8|0
1722409110000|2024-07-31 06:58:30|19076.8|19056.8|19075|19055|19076.8|19056.8|19075|19055|0
1722409120000|2024-07-31 06:58:40|19074.8|19054.8|19075.2|19055.2|19076.2|19056.2|19074.6|19054.6|0
1722409130000|2024-07-31 06:58:50|19076|19056|19076.3|19056.3|19076.3|19056.3|19075.2|19055.2|0
1722409140000|2024-07-31 06:59:00|19076|19056|19076.5|19056.5|19077.6|19057.6|19075.6|19055.6|0
1722409150000|2024-07-31 06:59:10|19076.6|19056.6|19076|19056|19078.3|19058.3|19076|19056|0
1722409160000|2024-07-31 06:59:20|19077.5|19057.5|19078.3|19058.3|19078.5|19058.5|19077.3|19057.3|0
1722409170000|2024-07-31 06:59:30|19078|19058|19078|19058|19078.5|19058.5|19077.8|19057.8|0
1722409180000|2024-07-31 06:59:40|19077|19057|19080.1|19060.1|19080.2|19060.2|19077|19057|0
1722409190000|2024-07-31 06:59:50|19081.6|19061.6|19082.5|19062.5|19082.5|19062.5|19080.8|19060.8|0
1722409200000|2024-07-31 07:00:00|19083.2|19063.2|19079.3|19059.3|19083.2|19063.2|19079.3|19059.3|0
1722409210000|2024-07-31 07:00:10|19079.5|19059.5|19082.7|19062.7|19085|19065|19079.5|19059.5|0
1722409220000|2024-07-31 07:00:20|19080.7|19060.7|19081.6|19061.6|19084|19064|19080.7|19060.7|0
1722409230000|2024-07-31 07:00:30|19081.7|19061.7|19079.5|19059.5|19081.7|19061.7|19079.5|19059.5|0
1722409240000|2024-07-31 07:00:40|19078.1|19058.1|19079.7|19059.7|19081|19061|19077.6|19057.6|0
1722409250000|2024-07-31 07:00:50|19079.6|19059.6|19077.3|19057.3|19079.6|19059.6|19075.8|19055.8|0
1722409260000|2024-07-31 07:01:00|19077.5|19057.5|19073.3|19053.3|19077.5|19057.5|19072.5|19052.5|0
1722409270000|2024-07-31 07:01:10|19073.5|19053.5|19071.5|19051.5|19073.5|19053.5|19067.5|19047.5|0
1722409280000|2024-07-31 07:01:20|19071.7|19051.7|19073|19053|19073.7|19053.7|19071.5|19051.5|0
1722409290000|2024-07-31 07:01:30|19072.3|19052.3|19071.5|19051.5|19072.5|19052.5|19071.1|19051.1|0
1722409300000|2024-07-31 07:01:40|19071.2|19051.2|19073.1|19053.1|19073.1|19053.1|19070.5|19050.5|0
1722409310000|2024-07-31 07:01:50|19074.7|19054.7|19074.8|19054.8|19075.6|19055.6|19074.2|19054.2|0
1722409320000|2024-07-31 07:02:00|19074.3|19054.3|19078.2|19058.2|19078.2|19058.2|19074|19054|0
1722409330000|2024-07-31 07:02:10|19078.1|19058.1|19077|19057|19078.8|19058.8|19076.7|19056.7|0
1722409340000|2024-07-31 07:02:20|19076.6|19056.6|19077.3|19057.3|19077.7|19057.7|19075.8|19055.8|0
1722409350000|2024-07-31 07:02:30|19077.6|19057.6|19077.5|19057.5|19077.7|19057.7|19076.7|19056.7|0
1722409360000|2024-07-31 07:02:40|19076.7|19056.7|19075.5|19055.5|19076.7|19056.7|19075.3|19055.3|0
1722409370000|2024-07-31 07:02:50|19074.7|19054.7|19075.7|19055.7|19075.8|19055.8|19074.7|19054.7|0
1722409380000|2024-07-31 07:03:00|19075.8|19055.8|19074.3|19054.3|19075.8|19055.8|19074.1|19054.1|0
1722409390000|2024-07-31 07:03:10|19073.6|19053.6|19069.6|19049.6|19073.6|19053.6|19069.6|19049.6|0
1722409400000|2024-07-31 07:03:20|19070.2|19050.2|19066.6|19046.6|19070.2|19050.2|19066.5|19046.5|0
1722409410000|2024-07-31 07:03:30|19066|19046|19069.5|19049.5|19069.5|19049.5|19066|19046|0
1722409420000|2024-07-31 07:03:40|19069.7|19049.7|19069.1|19049.1|19070.5|19050.5|19069.1|19049.1|0
1722409430000|2024-07-31 07:03:50|19069.8|19049.8|19067.2|19047.2|19070.1|19050.1|19067.1|19047.1|0
1722409440000|2024-07-31 07:04:00|19068|19048|19068.1|19048.1|19070.7|19050.7|19068|19048|0
1722409450000|2024-07-31 07:04:10|19068|19048|19066|19046|19068|19048|19066|19046|0
1722409460000|2024-07-31 07:04:20|19065.8|19045.8|19065.5|19045.5|19067|19047|19065.2|19045.2|0
1722409470000|2024-07-31 07:04:30|19065.6|19045.6|19060.7|19040.7|19065.6|19045.6|19060.3|19040.3|0
1722409480000|2024-07-31 07:04:40|19062|19042|19063.7|19043.7|19064|19044|19062|19042|0
1722409490000|2024-07-31 07:04:50|19063.8|19043.8|19067.3|19047.3|19067.7|19047.7|19063|19043|0
1722409500000|2024-07-31 07:05:00|19066.8|19046.8|19063.5|19043.5|19068.2|19048.2|19063.5|19043.5|0
1722409510000|2024-07-31 07:05:10|19063|19043|19064.2|19044.2|19064.5|19044.5|19063|19043|0
1722409520000|2024-07-31 07:05:20|19064.7|19044.7|19063|19043|19064.7|19044.7|19062.6|19042.6|0
1722409530000|2024-07-31 07:05:30|19062.3|19042.3|19059.8|19039.8|19062.6|19042.6|19059.8|19039.8|0
1722409540000|2024-07-31 07:05:40|19056.3|19036.3|19055|19035|19057.2|19037.2|19054.7|19034.7|0
1722409550000|2024-07-31 07:05:50|19055.7|19035.7|19052.7|19032.7|19055.7|19035.7|19051.5|19031.5|0
1722409560000|2024-07-31 07:06:00|19053.6|19033.6|19057.3|19037.3|19057.5|19037.5|19053.6|19033.6|0
1722409570000|2024-07-31 07:06:10|19057.6|19037.6|19057|19037|19058.6|19038.6|19056.5|19036.5|0
1722409580000|2024-07-31 07:06:20|19058|19038|19058.2|19038.2|19058.2|19038.2|19055.6|19035.6|0
1722409590000|2024-07-31 07:06:30|19057.3|19037.3|19056.2|19036.2|19057.3|19037.3|19056.2|19036.2|0
1722409600000|2024-07-31 07:06:40|19056.7|19036.7|19057.3|19037.3|19058.2|19038.2|19056.7|19036.7|0
1722409610000|2024-07-31 07:06:50|19058.7|19038.7|19059.6|19039.6|19060.3|19040.3|19058.7|19038.7|0
1722409620000|2024-07-31 07:07:00|19061.3|19041.3|19061|19041|19062.2|19042.2|19060.3|19040.3|0
1722409630000|2024-07-31 07:07:10|19060.5|19040.5|19057.6|19037.6|19060.5|19040.5|19057.5|19037.5|0
1722409640000|2024-07-31 07:07:20|19057.3|19037.3|19059.5|19039.5|19059.5|19039.5|19057|19037|0
1722409650000|2024-07-31 07:07:30|19058.6|19038.6|19057.5|19037.5|19058.6|19038.6|19056.5|19036.5|0
1722409660000|2024-07-31 07:07:40|19057.7|19037.7|19061.7|19041.7|19061.7|19041.7|19057.7|19037.7|0
1722409670000|2024-07-31 07:07:50|19062.2|19042.2|19062.2|19042.2|19063.6|19043.6|19060.7|19040.7|0
1722409680000|2024-07-31 07:08:00|19062.5|19042.5|19059.1|19039.1|19062.5|19042.5|19058.3|19038.3|0
1722409690000|2024-07-31 07:08:10|19058.7|19038.7|19061|19041|19061|19041|19058.7|19038.7|0
1722409700000|2024-07-31 07:08:20|19060.8|19040.8|19059.8|19039.8|19061|19041|19058.6|19038.6|0
1722409710000|2024-07-31 07:08:30|19058.7|19038.7|19059.3|19039.3|19060.8|19040.8|19058.7|19038.7|0
1722409720000|2024-07-31 07:08:40|19059.6|19039.6|19055.8|19035.8|19059.6|19039.6|19054.8|19034.8|0
1722409730000|2024-07-31 07:08:50|19056|19036|19051.8|19031.8|19056|19036|19050.5|19030.5|0
1722409740000|2024-07-31 07:09:00|19052.6|19032.6|19050.7|19030.7|19053|19033|19050.7|19030.7|0
1722409750000|2024-07-31 07:09:10|19051.5|19031.5|19055.5|19035.5|19057.1|19037.1|19051.5|19031.5|0
1722409760000|2024-07-31 07:09:20|19055.3|19035.3|19058.2|19038.2|19058.6|19038.6|19055.3|19035.3|0
1722409770000|2024-07-31 07:09:30|19058|19038|19057.3|19037.3|19058|19038|19056.3|19036.3|0
1722409780000|2024-07-31 07:09:40|19058.7|19038.7|19057.7|19037.7|19059|19039|19057.7|19037.7|0
1722409790000|2024-07-31 07:09:50|19059.1|19039.1|19060.8|19040.8|19061.3|19041.3|19058.7|19038.7|0
1722409800000|2024-07-31 07:10:00|19060.7|19040.7|19062.1|19042.1|19062.2|19042.2|19060.7|19040.7|0
1722409810000|2024-07-31 07:10:10|19062.8|19042.8|19065|19045|19065|19045|19062.5|19042.5|0
1722409820000|2024-07-31 07:10:20|19065.2|19045.2|19060.7|19040.7|19065.2|19045.2|19060.7|19040.7|0
1722409830000|2024-07-31 07:10:30|19061|19041|19062.8|19042.8|19063.1|19043.1|19061|19041|0
1722409840000|2024-07-31 07:10:40|19064.6|19044.6|19061.8|19041.8|19064.7|19044.7|19061.5|19041.5|0
1722409850000|2024-07-31 07:10:50|19062|19042|19062.7|19042.7|19062.7|19042.7|19060.7|19040.7|0
1722409860000|2024-07-31 07:11:00|19063|19043|19064.8|19044.8|19064.8|19044.8|19063|19043|0
1722409870000|2024-07-31 07:11:10|19065.1|19045.1|19063.2|19043.2|19065.1|19045.1|19061|19041|0
1722409880000|2024-07-31 07:11:20|19062.5|19042.5|19061.3|19041.3|19062.7|19042.7|19061.3|19041.3|0
1722409890000|2024-07-31 07:11:30|19061.1|19041.1|19062.5|19042.5|19063.7|19043.7|19061|19041|0
1722409900000|2024-07-31 07:11:40|19062.1|19042.1|19063.6|19043.6|19063.6|19043.6|19061.3|19041.3|0
1722409910000|2024-07-31 07:11:50|19063.5|19043.5|19061.1|19041.1|19063.5|19043.5|19060.7|19040.7|0
1722409920000|2024-07-31 07:12:00|19061.2|19041.2|19058.1|19038.1|19061.5|19041.5|19058.1|19038.1|0
1722409930000|2024-07-31 07:12:10|19058.6|19038.6|19058.2|19038.2|19059.5|19039.5|19057.8|19037.8|0
1722409940000|2024-07-31 07:12:20|19058.7|19038.7|19057.7|19037.7|19060|19040|19057.7|19037.7|0
1722409950000|2024-07-31 07:12:30|19058|19038|19060|19040|19060.1|19040.1|19058|19038|0
1722409960000|2024-07-31 07:12:40|19059|19039|19060.1|19040.1|19060.1|19040.1|19058.5|19038.5|0
1722409970000|2024-07-31 07:12:50|19059.5|19039.5|19060|19040|19060|19040|19058.6|19038.6|0
1722409980000|2024-07-31 07:13:00|19060.1|19040.1|19061.8|19041.8|19062.3|19042.3|19060.1|19040.1|0
1722409990000|2024-07-31 07:13:10|19062.5|19042.5|19062.3|19042.3|19063.2|19043.2|19062.2|19042.2|0
1722410000000|2024-07-31 07:13:20|19061|19041|19061.8|19041.8|19062.5|19042.5|19059.7|19039.7|0
1722410010000|2024-07-31 07:13:30|19061.7|19041.7|19063.3|19043.3|19063.3|19043.3|19061.7|19041.7|0
1722410020000|2024-07-31 07:13:40|19064.7|19044.7|19068.2|19048.2|19068.2|19048.2|19064.7|19044.7|0
1722410030000|2024-07-31 07:13:50|19068.3|19048.3|19065.7|19045.7|19068.3|19048.3|19065.6|19045.6|0
1722410040000|2024-07-31 07:14:00|19065.3|19045.3|19067|19047|19067.8|19047.8|19065.3|19045.3|0
1722410050000|2024-07-31 07:14:10|19067.2|19047.2|19067.3|19047.3|19068|19048|19067.2|19047.2|0
1722410060000|2024-07-31 07:14:20|19067.5|19047.5|19073.7|19053.7|19073.7|19053.7|19067.5|19047.5|0
1722410070000|2024-07-31 07:14:30|19074.1|19054.1|19073.2|19053.2|19074.1|19054.1|19073.2|19053.2|0
1722410080000|2024-07-31 07:14:40|19071.7|19051.7|19072.5|19052.5|19072.6|19052.6|19071.3|19051.3|0
1722410090000|2024-07-31 07:14:50|19073|19053|19073.8|19053.8|19073.8|19053.8|19072.5|19052.5|0
1722410100000|2024-07-31 07:15:00|19073.2|19053.2|19072|19052|19073.3|19053.3|19072|19052|0
1722410110000|2024-07-31 07:15:10|19072.1|19052.1|19071.3|19051.3|19072.5|19052.5|19071.1|19051.1|0
1722410120000|2024-07-31 07:15:20|19071.6|19051.6|19070.3|19050.3|19071.8|19051.8|19070.3|19050.3|0
1722410130000|2024-07-31 07:15:30|19070.6|19050.6|19071.3|19051.3|19071.7|19051.7|19070.5|19050.5|0
1722410140000|2024-07-31 07:15:40|19071.7|19051.7|19070.1|19050.1|19072|19052|19070.1|19050.1|0
1722410150000|2024-07-31 07:15:50|19070.2|19050.2|19071.1|19051.1|19071.2|19051.2|19070.1|19050.1|0
1722410160000|2024-07-31 07:16:00|19070.8|19050.8|19069.2|19049.2|19071|19051|19069.1|19049.1|0
1722410170000|2024-07-31 07:16:10|19069.1|19049.1|19072|19052|19072|19052|19068.7|19048.7|0
1722410180000|2024-07-31 07:16:20|19072.2|19052.2|19071.7|19051.7|19074.3|19054.3|19071.7|19051.7|0
1722410190000|2024-07-31 07:16:30|19070.6|19050.6|19068.8|19048.8|19070.6|19050.6|19068.5|19048.5|0
1722410200000|2024-07-31 07:16:40|19068.7|19048.7|19069.2|19049.2|19069.2|19049.2|19068|19048|0
1722410210000|2024-07-31 07:16:50|19068.5|19048.5|19067.2|19047.2|19068.6|19048.6|19067.2|19047.2|0
1722410220000|2024-07-31 07:17:00|19068|19048|19064.8|19044.8|19068|19048|19064.7|19044.7|0
1722410230000|2024-07-31 07:17:10|19064.3|19044.3|19064.8|19044.8|19065.5|19045.5|19063.1|19043.1|0
1722410240000|2024-07-31 07:17:20|19064.7|19044.7|19063.5|19043.5|19066.8|19046.8|19063.5|19043.5|0
1722410250000|2024-07-31 07:17:30|19062|19042|19062.1|19042.1|19063.3|19043.3|19061.7|19041.7|0
1722410260000|2024-07-31 07:17:40|19061.8|19041.8|19061.6|19041.6|19062.2|19042.2|19060.7|19040.7|0
1722410270000|2024-07-31 07:17:50|19061.7|19041.7|19063.8|19043.8|19063.8|19043.8|19061.5|19041.5|0
1722410280000|2024-07-31 07:18:00|19064.2|19044.2|19064.1|19044.1|19064.3|19044.3|19062.5|19042.5|0
1722410290000|2024-07-31 07:18:10|19064.2|19044.2|19061.7|19041.7|19064.2|19044.2|19061.7|19041.7|0
1722410300000|2024-07-31 07:18:20|19062.1|19042.1|19065.1|19045.1|19065.2|19045.2|19062.1|19042.1|0
1722410310000|2024-07-31 07:18:30|19065.3|19045.3|19066|19046|19067.2|19047.2|19065.3|19045.3|0
1722410320000|2024-07-31 07:18:40|19066.5|19046.5|19066.5|19046.5|19067.5|19047.5|19065.7|19045.7|0
1722410330000|2024-07-31 07:18:50|19067|19047|19068.5|19048.5|19069.7|19049.7|19067|19047|0
1722410340000|2024-07-31 07:19:00|19069.1|19049.1|19072.1|19052.1|19072.5|19052.5|19069.1|19049.1|0
1722410350000|2024-07-31 07:19:10|19072.7|19052.7|19072.8|19052.8|19072.8|19052.8|19071.6|19051.6|0
1722410360000|2024-07-31 07:19:20|19072.7|19052.7|19076.6|19056.6|19076.8|19056.8|19072.7|19052.7|0
1722410370000|2024-07-31 07:19:30|19076.5|19056.5|19076.6|19056.6|19076.8|19056.8|19076.1|19056.1|0
1722410380000|2024-07-31 07:19:40|19076|19056|19074.6|19054.6|19076|19056|19074.6|19054.6|0
1722410390000|2024-07-31 07:19:50|19075|19055|19077.1|19057.1|19077.1|19057.1|19075|19055|0
1722410400000|2024-07-31 07:20:00|19076|19056|19076.1|19056.1|19077.5|19057.5|19076|19056|0
1722410410000|2024-07-31 07:20:10|19075.8|19055.8|19076.6|19056.6|19076.8|19056.8|19075.8|19055.8|0
1722410420000|2024-07-31 07:20:20|19077|19057|19077.8|19057.8|19078.1|19058.1|19077|19057|0
1722410430000|2024-07-31 07:20:30|19077.7|19057.7|19088.6|19068.6|19088.6|19068.6|19077.7|19057.7|0
1722410440000|2024-07-31 07:20:40|19088.8|19068.8|19090.6|19070.6|19090.6|19070.6|19083.8|19063.8|0
1722410450000|2024-07-31 07:20:50|19090.2|19070.2|19087.2|19067.2|19090.2|19070.2|19085.7|19065.7|0
1722410460000|2024-07-31 07:21:00|19087.5|19067.5|19090.5|19070.5|19090.5|19070.5|19087.5|19067.5|0
1722410470000|2024-07-31 07:21:10|19090.2|19070.2|19089|19069|19090.2|19070.2|19088.6|19068.6|0
1722410480000|2024-07-31 07:21:20|19088.7|19068.7|19087.3|19067.3|19088.7|19068.7|19086.1|19066.1|0
1722410490000|2024-07-31 07:21:30|19087.2|19067.2|19087|19067|19087.2|19067.2|19086.1|19066.1|0
1722410500000|2024-07-31 07:21:40|19086.5|19066.5|19083.5|19063.5|19086.5|19066.5|19083.5|19063.5|0
1722410510000|2024-07-31 07:21:50|19083.7|19063.7|19082.6|19062.6|19083.7|19063.7|19082|19062|0
1722410520000|2024-07-31 07:22:00|19083.5|19063.5|19081.5|19061.5|19083.8|19063.8|19081.5|19061.5|0
1722410530000|2024-07-31 07:22:10|19081.1|19061.1|19077.6|19057.6|19081.1|19061.1|19076.8|19056.8|0
1722410540000|2024-07-31 07:22:20|19077.3|19057.3|19076.2|19056.2|19078.2|19058.2|19076.2|19056.2|0
1722410550000|2024-07-31 07:22:30|19075.2|19055.2|19075.8|19055.8|19076|19056|19074.5|19054.5|0
1722410560000|2024-07-31 07:22:40|19074.1|19054.1|19074.2|19054.2|19074.5|19054.5|19072.5|19052.5|0
1722410570000|2024-07-31 07:22:50|19074|19054|19073.8|19053.8|19074.5|19054.5|19073.6|19053.6|0
1722410580000|2024-07-31 07:23:00|19073|19053|19071.7|19051.7|19073.8|19053.8|19071.7|19051.7|0
1722410590000|2024-07-31 07:23:10|19072.3|19052.3|19070.3|19050.3|19072.3|19052.3|19069.8|19049.8|0
1722410600000|2024-07-31 07:23:20|19071.3|19051.3|19072.3|19052.3|19074.7|19054.7|19071.2|19051.2|0
1722410610000|2024-07-31 07:23:30|19073.7|19053.7|19074.2|19054.2|19074.2|19054.2|19071.5|19051.5|0
1722410620000|2024-07-31 07:23:40|19074.1|19054.1|19078|19058|19078|19058|19074.1|19054.1|0
1722410630000|2024-07-31 07:23:50|19077.6|19057.6|19076|19056|19077.6|19057.6|19075.6|19055.6|0
1722410640000|2024-07-31 07:24:00|19077.2|19057.2|19078.7|19058.7|19079.6|19059.6|19077.2|19057.2|0
1722410650000|2024-07-31 07:24:10|19079|19059|19079.1|19059.1|19080.6|19060.6|19078.8|19058.8|0
1722410660000|2024-07-31 07:24:20|19077.8|19057.8|19075.6|19055.6|19078|19058|19075.6|19055.6|0
1722410670000|2024-07-31 07:24:30|19076|19056|19079.2|19059.2|19080|19060|19076|19056|0
1722410680000|2024-07-31 07:24:40|19079.3|19059.3|19078.1|19058.1|19079.3|19059.3|19076.7|19056.7|0
1722410690000|2024-07-31 07:24:50|19077.7|19057.7|19078.8|19058.8|19078.8|19058.8|19077.7|19057.7|0
1722410700000|2024-07-31 07:25:00|19079.2|19059.2|19078.2|19058.2|19080|19060|19077.8|19057.8|0
1722410710000|2024-07-31 07:25:10|19077.8|19057.8|19082|19062|19082|19062|19077.8|19057.8|0
1722410720000|2024-07-31 07:25:20|19083|19063|19084.6|19064.6|19085.2|19065.2|19082.7|19062.7|0
1722410730000|2024-07-31 07:25:30|19083.8|19063.8|19083.2|19063.2|19085|19065|19083.2|19063.2|0
1722410740000|2024-07-31 07:25:40|19083.7|19063.7|19080.2|19060.2|19083.7|19063.7|19079.6|19059.6|0
1722410750000|2024-07-31 07:25:50|19080.3|19060.3|19080.3|19060.3|19081.3|19061.3|19079.8|19059.8|0
1722410760000|2024-07-31 07:26:00|19082.8|19062.8|19084.2|19064.2|19087|19067|19081.8|19061.8|0
1722410770000|2024-07-31 07:26:10|19084.6|19064.6|19085|19065|19085.6|19065.6|19084.3|19064.3|0
1722410780000|2024-07-31 07:26:20|19085.1|19065.1|19085.2|19065.2|19086.8|19066.8|19085.1|19065.1|0
1722410790000|2024-07-31 07:26:30|19085.3|19065.3|19085.5|19065.5|19086|19066|19084.6|19064.6|0
1722410800000|2024-07-31 07:26:40|19085.6|19065.6|19084.5|19064.5|19086.5|19066.5|19084.3|19064.3|0
1722410810000|2024-07-31 07:26:50|19083.5|19063.5|19084|19064|19084|19064|19082.7|19062.7|0
1722410820000|2024-07-31 07:27:00|19084.2|19064.2|19086.5|19066.5|19086.5|19066.5|19084.2|19064.2|0
1722410830000|2024-07-31 07:27:10|19086.2|19066.2|19087.7|19067.7|19087.8|19067.8|19086.2|19066.2|0
1722410840000|2024-07-31 07:27:20|19087.2|19067.2|19086.2|19066.2|19088.3|19068.3|19086.2|19066.2|0
1722410850000|2024-07-31 07:27:30|19087|19067|19087.7|19067.7|19087.8|19067.8|19087|19067|0
1722410860000|2024-07-31 07:27:40|19087.6|19067.6|19090.2|19070.2|19090.2|19070.2|19087.6|19067.6|0
1722410870000|2024-07-31 07:27:50|19088.7|19068.7|19088.7|19068.7|19089|19069|19088.5|19068.5|0
1722410880000|2024-07-31 07:28:00|19088.8|19068.8|19087.5|19067.5|19088.8|19068.8|19086.2|19066.2|0
1722410890000|2024-07-31 07:28:10|19088.7|19068.7|19085.6|19065.6|19088.8|19068.8|19085.6|19065.6|0
1722410900000|2024-07-31 07:28:20|19085.7|19065.7|19084.5|19064.5|19085.7|19065.7|19084.5|19064.5|0
1722410910000|2024-07-31 07:28:30|19084.3|19064.3|19084.7|19064.7|19085.3|19065.3|19084.3|19064.3|0
1722410920000|2024-07-31 07:28:40|19084.2|19064.2|19084.7|19064.7|19084.7|19064.7|19083|19063|0
1722410930000|2024-07-31 07:28:50|19085.5|19065.5|19086.7|19066.7|19087.1|19067.1|19085.5|19065.5|0
1722410940000|2024-07-31 07:29:00|19087|19067|19086|19066|19087.6|19067.6|19085.7|19065.7|0
1722410950000|2024-07-31 07:29:10|19086.2|19066.2|19081.5|19061.5|19086.5|19066.5|19081.3|19061.3|0
1722410960000|2024-07-31 07:29:20|19081|19061|19073.7|19053.7|19081|19061|19073.7|19053.7|0
1722410970000|2024-07-31 07:29:30|19072.1|19052.1|19075.2|19055.2|19075.3|19055.3|19071.2|19051.2|0
1722410980000|2024-07-31 07:29:40|19074.8|19054.8|19073.1|19053.1|19075.6|19055.6|19073.1|19053.1|0
1722410990000|2024-07-31 07:29:50|19071.3|19051.3|19073.2|19053.2|19073.5|19053.5|19071.3|19051.3|0
1722411000000|2024-07-31 07:30:00|19074.3|19054.3|19074.6|19054.6|19077.6|19057.6|19074.2|19054.2|0
1722411010000|2024-07-31 07:30:10|19073.2|19053.2|19072.6|19052.6|19073.2|19053.2|19071|19051|0
1722411020000|2024-07-31 07:30:20|19072.8|19052.8|19071.3|19051.3|19072.8|19052.8|19070.7|19050.7|0
1722411030000|2024-07-31 07:30:30|19071|19051|19067.2|19047.2|19071.3|19051.3|19067.2|19047.2|0
1722411040000|2024-07-31 07:30:40|19066.5|19046.5|19071|19051|19071|19051|19066.5|19046.5|0
1722411050000|2024-07-31 07:30:50|19071.6|19051.6|19075.2|19055.2|19075.2|19055.2|19071.6|19051.6|0
1722411060000|2024-07-31 07:31:00|19075.7|19055.7|19075.1|19055.1|19078|19058|19075.1|19055.1|0
1722411070000|2024-07-31 07:31:10|19074.6|19054.6|19072.1|19052.1|19074.6|19054.6|19071.6|19051.6|0
1722411080000|2024-07-31 07:31:20|19070.5|19050.5|19071.8|19051.8|19071.8|19051.8|19070|19050|0
1722411090000|2024-07-31 07:31:30|19072|19052|19072.3|19052.3|19072.3|19052.3|19070.2|19050.2|0
1722411100000|2024-07-31 07:31:40|19071.7|19051.7|19071.6|19051.6|19071.7|19051.7|19070.3|19050.3|0
1722411110000|2024-07-31 07:31:50|19071.7|19051.7|19069.7|19049.7|19071.8|19051.8|19069.6|19049.6|0
1722411120000|2024-07-31 07:32:00|19068.2|19048.2|19065.5|19045.5|19070.1|19050.1|19065.5|19045.5|0
1722411130000|2024-07-31 07:32:10|19066.5|19046.5|19071|19051|19071|19051|19066|19046|0
1722411140000|2024-07-31 07:32:20|19070.7|19050.7|19070.7|19050.7|19071.2|19051.2|19070.1|19050.1|0
1722411150000|2024-07-31 07:32:30|19071.7|19051.7|19068.2|19048.2|19071.7|19051.7|19068.2|19048.2|0
1722411160000|2024-07-31 07:32:40|19068.5|19048.5|19069.7|19049.7|19069.7|19049.7|19068.2|19048.2|0
1722411170000|2024-07-31 07:32:50|19070|19050|19072|19052|19072|19052|19070|19050|0
1722411180000|2024-07-31 07:33:00|19071.5|19051.5|19079.6|19059.6|19079.6|19059.6|19071.5|19051.5|0
1722411190000|2024-07-31 07:33:10|19081.7|19061.7|19084.2|19064.2|19084.2|19064.2|19080.6|19060.6|0
1722411200000|2024-07-31 07:33:20|19084.7|19064.7|19079.3|19059.3|19084.7|19064.7|19079.3|19059.3|0
1722411210000|2024-07-31 07:33:30|19078.5|19058.5|19077.8|19057.8|19079.1|19059.1|19076.1|19056.1|0
1722411220000|2024-07-31 07:33:40|19078|19058|19078.8|19058.8|19079.5|19059.5|19077.8|19057.8|0
1722411230000|2024-07-31 07:33:50|19079|19059|19079.7|19059.7|19080.3|19060.3|19079|19059|0
1722411240000|2024-07-31 07:34:00|19076.7|19056.7|19075|19055|19076.7|19056.7|19075|19055|0
1722411250000|2024-07-31 07:34:10|19072.5|19052.5|19073|19053|19073.7|19053.7|19072.2|19052.2|0
1722411260000|2024-07-31 07:34:20|19073.7|19053.7|19074.6|19054.6|19075.8|19055.8|19073.7|19053.7|0
1722411270000|2024-07-31 07:34:30|19074.7|19054.7|19073.3|19053.3|19075.2|19055.2|19073.1|19053.1|0
1722411280000|2024-07-31 07:34:40|19073.2|19053.2|19073.8|19053.8|19076.3|19056.3|19073.2|19053.2|0
1722411290000|2024-07-31 07:34:50|19073|19053|19072|19052|19073|19053|19071.6|19051.6|0
1722411300000|2024-07-31 07:35:00|19073.8|19053.8|19071.3|19051.3|19073.8|19053.8|19069.7|19049.7|0
1722411310000|2024-07-31 07:35:10|19071.2|19051.2|19074.5|19054.5|19074.5|19054.5|19070.8|19050.8|0
1722411320000|2024-07-31 07:35:20|19076.6|19056.6|19076.3|19056.3|19076.6|19056.6|19075.3|19055.3|0
1722411330000|2024-07-31 07:35:30|19076.7|19056.7|19078.8|19058.8|19079|19059|19076.7|19056.7|0
1722411340000|2024-07-31 07:35:40|19078.7|19058.7|19079.1|19059.1|19079.1|19059.1|19077.2|19057.2|0
1722411350000|2024-07-31 07:35:50|19079.6|19059.6|19078|19058|19079.6|19059.6|19077.8|19057.8|0
1722411360000|2024-07-31 07:36:00|19077.2|19057.2|19078.6|19058.6|19078.8|19058.8|19077.2|19057.2|0
1722411370000|2024-07-31 07:36:10|19078.8|19058.8|19079.2|19059.2|19079.5|19059.5|19077.8|19057.8|0
1722411380000|2024-07-31 07:36:20|19079.7|19059.7|19079.7|19059.7|19081.2|19061.2|19079.2|19059.2|0
1722411390000|2024-07-31 07:36:30|19079|19059|19082.1|19062.1|19083.2|19063.2|19079|19059|0
1722411400000|2024-07-31 07:36:40|19082|19062|19081.8|19061.8|19082.1|19062.1|19081.2|19061.2|0
1722411410000|2024-07-31 07:36:50|19081.5|19061.5|19082.7|19062.7|19082.8|19062.8|19081.3|19061.3|0
1722411420000|2024-07-31 07:37:00|19082.6|19062.6|19079.5|19059.5|19082.6|19062.6|19078.2|19058.2|0
1722411430000|2024-07-31 07:37:10|19079.6|19059.6|19079.1|19059.1|19079.6|19059.6|19077|19057|0
1722411440000|2024-07-31 07:37:20|19078.7|19058.7|19076.8|19056.8|19079.2|19059.2|19076.7|19056.7|0
1722411450000|2024-07-31 07:37:30|19078.2|19058.2|19078.2|19058.2|19080.1|19060.1|19078.2|19058.2|0
1722411460000|2024-07-31 07:37:40|19078.7|19058.7|19079.5|19059.5|19079.7|19059.7|19078.7|19058.7|0
1722411470000|2024-07-31 07:37:50|19079.1|19059.1|19079.1|19059.1|19079.1|19059.1|19077.5|19057.5|0
1722411480000|2024-07-31 07:38:00|19078.1|19058.1|19082|19062|19082|19062|19078.1|19058.1|0
1722411490000|2024-07-31 07:38:10|19082.1|19062.1|19081.8|19061.8|19082.5|19062.5|19081.7|19061.7|0
1722411500000|2024-07-31 07:38:20|19081.7|19061.7|19081.8|19061.8|19081.8|19061.8|19081.5|19061.5|0
1722411510000|2024-07-31 07:38:30|19082.1|19062.1|19082.2|19062.2|19082.5|19062.5|19080.7|19060.7|0
1722411520000|2024-07-31 07:38:40|19081.7|19061.7|19081.6|19061.6|19082.3|19062.3|19081.2|19061.2|0
1722411530000|2024-07-31 07:38:50|19080.5|19060.5|19085|19065|19085|19065|19080.2|19060.2|0
1722411540000|2024-07-31 07:39:00|19084|19064|19082.1|19062.1|19084.2|19064.2|19081.6|19061.6|0
1722411550000|2024-07-31 07:39:10|19082|19062|19081.7|19061.7|19082.2|19062.2|19081.5|19061.5|0
1722411560000|2024-07-31 07:39:20|19081.5|19061.5|19081.8|19061.8|19081.8|19061.8|19081.1|19061.1|0
1722411570000|2024-07-31 07:39:30|19081.5|19061.5|19081.1|19061.1|19082.3|19062.3|19081.1|19061.1|0
1722411580000|2024-07-31 07:39:40|19081.8|19061.8|19081|19061|19081.8|19061.8|19081|19061|0
1722411590000|2024-07-31 07:39:50|19081.3|19061.3|19083.7|19063.7|19083.7|19063.7|19080.6|19060.6|0
1722411600000|2024-07-31 07:40:00|19084|19064|19082.5|19062.5|19084.3|19064.3|19082.5|19062.5|0
1722411610000|2024-07-31 07:40:10|19083|19063|19084.8|19064.8|19084.8|19064.8|19082.7|19062.7|0
1722411620000|2024-07-31 07:40:20|19084.3|19064.3|19083.8|19063.8|19084.5|19064.5|19082.5|19062.5|0
1722411630000|2024-07-31 07:40:30|19084|19064|19082.3|19062.3|19084.3|19064.3|19082.3|19062.3|0
1722411640000|2024-07-31 07:40:40|19082|19062|19081.8|19061.8|19082.6|19062.6|19081.6|19061.6|0
1722411650000|2024-07-31 07:40:50|19082|19062|19084.3|19064.3|19084.3|19064.3|19081.7|19061.7|0
1722411660000|2024-07-31 07:41:00|19084.6|19064.6|19082.8|19062.8|19085.1|19065.1|19082.8|19062.8|0
1722411670000|2024-07-31 07:41:10|19082.6|19062.6|19081.7|19061.7|19082.6|19062.6|19081.5|19061.5|0
1722411680000|2024-07-31 07:41:20|19083.5|19063.5|19083.7|19063.7|19084.6|19064.6|19083.5|19063.5|0
1722411690000|2024-07-31 07:41:30|19083.5|19063.5|19083.2|19063.2|19083.5|19063.5|19081.6|19061.6|0
1722411700000|2024-07-31 07:41:40|19084.3|19064.3|19082.6|19062.6|19084.7|19064.7|19082.2|19062.2|0
1722411710000|2024-07-31 07:41:50|19083.2|19063.2|19083.6|19063.6|19084.5|19064.5|19083.2|19063.2|0
1722411720000|2024-07-31 07:42:00|19084|19064|19080.7|19060.7|19084.1|19064.1|19079.8|19059.8|0
1722411730000|2024-07-31 07:42:10|19081.5|19061.5|19078.5|19058.5|19081.5|19061.5|19077|19057|0
1722411740000|2024-07-31 07:42:20|19078.3|19058.3|19077.7|19057.7|19079.1|19059.1|19077.7|19057.7|0
1722411750000|2024-07-31 07:42:30|19077.6|19057.6|19077.5|19057.5|19078.8|19058.8|19077.3|19057.3|0
1722411760000|2024-07-31 07:42:40|19077.2|19057.2|19078.6|19058.6|19079.2|19059.2|19077.2|19057.2|0
1722411770000|2024-07-31 07:42:50|19078.5|19058.5|19075|19055|19078.5|19058.5|19074.7|19054.7|0
1722411780000|2024-07-31 07:43:00|19075.1|19055.1|19076|19056|19076|19056|19075|19055|0
1722411790000|2024-07-31 07:43:10|19075.8|19055.8|19076.3|19056.3|19076.7|19056.7|19075.8|19055.8|0
1722411800000|2024-07-31 07:43:20|19076.1|19056.1|19080|19060|19080|19060|19075.3|19055.3|0
1722411810000|2024-07-31 07:43:30|19079.7|19059.7|19079.5|19059.5|19080.2|19060.2|19079.3|19059.3|0
1722411820000|2024-07-31 07:43:40|19079.3|19059.3|19079.3|19059.3|19079.7|19059.7|19079.3|19059.3|0
1722411830000|2024-07-31 07:43:50|19079.5|19059.5|19078.8|19058.8|19080.2|19060.2|19078.8|19058.8|0
1722411840000|2024-07-31 07:44:00|19079|19059|19080|19060|19080.5|19060.5|19079|19059|0
1722411850000|2024-07-31 07:44:10|19079.8|19059.8|19079|19059|19079.8|19059.8|19078.2|19058.2|0
1722411860000|2024-07-31 07:44:20|19079.6|19059.6|19078|19058|19080.5|19060.5|19078|19058|0
1722411870000|2024-07-31 07:44:30|19077.6|19057.6|19080.5|19060.5|19080.5|19060.5|19077.5|19057.5|0
1722411880000|2024-07-31 07:44:40|19081|19061|19079.6|19059.6|19081|19061|19079.3|19059.3|0
1722411890000|2024-07-31 07:44:50|19079.2|19059.2|19080.7|19060.7|19080.8|19060.8|19078.7|19058.7|0
1722411900000|2024-07-31 07:45:00|19080.8|19060.8|19077|19057|19080.8|19060.8|19077|19057|0
1722411910000|2024-07-31 07:45:10|19078|19058|19078.5|19058.5|19078.5|19058.5|19077.8|19057.8|0
1722411920000|2024-07-31 07:45:20|19078.6|19058.6|19078.2|19058.2|19079.2|19059.2|19078|19058|0
1722411930000|2024-07-31 07:45:30|19079.1|19059.1|19079.1|19059.1|19080|19060|19078.5|19058.5|0
1722411940000|2024-07-31 07:45:40|19079.2|19059.2|19079.7|19059.7|19080.5|19060.5|19078.7|19058.7|0
1722411950000|2024-07-31 07:45:50|19080|19060|19081.8|19061.8|19081.8|19061.8|19079.6|19059.6|0
1722411960000|2024-07-31 07:46:00|19081.7|19061.7|19081.8|19061.8|19082.7|19062.7|19081.5|19061.5|0
1722411970000|2024-07-31 07:46:10|19081.2|19061.2|19081.2|19061.2|19081.3|19061.3|19080.8|19060.8|0
1722411980000|2024-07-31 07:46:20|19081|19061|19081.5|19061.5|19081.7|19061.7|19081|19061|0
1722411990000|2024-07-31 07:46:30|19081.2|19061.2|19084.5|19064.5|19085.2|19065.2|19081.2|19061.2|0
1722412000000|2024-07-31 07:46:40|19083.1|19063.1|19083|19063|19083.5|19063.5|19081.7|19061.7|0
1722412010000|2024-07-31 07:46:50|19083.5|19063.5|19083|19063|19083.8|19063.8|19082.5|19062.5|0
1722412020000|2024-07-31 07:47:00|19082.7|19062.7|19083.7|19063.7|19084.6|19064.6|19082.6|19062.6|0
1722412030000|2024-07-31 07:47:10|19083.1|19063.1|19085.1|19065.1|19085.1|19065.1|19083|19063|0
1722412040000|2024-07-31 07:47:20|19085|19065|19084|19064|19086|19066|19083.7|19063.7|0
1722412050000|2024-07-31 07:47:30|19083|19063|19084|19064|19084.1|19064.1|19082.7|19062.7|0
1722412060000|2024-07-31 07:47:40|19083.7|19063.7|19083.2|19063.2|19084.7|19064.7|19083.2|19063.2|0
1722412070000|2024-07-31 07:47:50|19083.3|19063.3|19083.3|19063.3|19084.6|19064.6|19083|19063|0
1722412080000|2024-07-31 07:48:00|19083.2|19063.2|19081.7|19061.7|19083.2|19063.2|19080.2|19060.2|0
1722412090000|2024-07-31 07:48:10|19082.6|19062.6|19081.6|19061.6|19082.6|19062.6|19080.2|19060.2|0
1722412100000|2024-07-31 07:48:20|19081.5|19061.5|19082.2|19062.2|19083.1|19063.1|19081.2|19061.2|0
1722412110000|2024-07-31 07:48:30|19082.3|19062.3|19083|19063|19083.5|19063.5|19082|19062|0
1722412120000|2024-07-31 07:48:40|19082.2|19062.2|19083|19063|19083.5|19063.5|19081.8|19061.8|0
1722412130000|2024-07-31 07:48:50|19081.3|19061.3|19082|19062|19082|19062|19081|19061|0
1722412140000|2024-07-31 07:49:00|19082.2|19062.2|19083.2|19063.2|19083.2|19063.2|19081|19061|0
1722412150000|2024-07-31 07:49:10|19083|19063|19082.6|19062.6|19083|19063|19082|19062|0
1722412160000|2024-07-31 07:49:20|19082.5|19062.5|19082|19062|19083.3|19063.3|19082|19062|0
1722412170000|2024-07-31 07:49:30|19086.1|19066.1|19091.1|19071.1|19092.5|19072.5|19086.1|19066.1|0
1722412180000|2024-07-31 07:49:40|19090.6|19070.6|19092|19072|19093.5|19073.5|19090.6|19070.6|0
1722412190000|2024-07-31 07:49:50|19091.5|19071.5|19092.6|19072.6|19093|19073|19090.5|19070.5|0
1722412200000|2024-07-31 07:50:00|19093.6|19073.6|19099.5|19079.5|19102.1|19082.1|19093.6|19073.6|0
1722412210000|2024-07-31 07:50:10|19099.6|19079.6|19102.3|19082.3|19102.3|19082.3|19099.6|19079.6|0
1722412220000|2024-07-31 07:50:20|19102.7|19082.7|19106|19086|19106.5|19086.5|19102.7|19082.7|0
1722412230000|2024-07-31 07:50:30|19105.6|19085.6|19101.7|19081.7|19105.6|19085.6|19101.7|19081.7|0
1722412240000|2024-07-31 07:50:40|19102.7|19082.7|19101.2|19081.2|19104|19084|19101.2|19081.2|0
1722412250000|2024-07-31 07:50:50|19101.7|19081.7|19102.8|19082.8|19102.8|19082.8|19101.3|19081.3|0
1722412260000|2024-07-31 07:51:00|19102.6|19082.6|19101.3|19081.3|19102.7|19082.7|19101|19081|0
1722412270000|2024-07-31 07:51:10|19101.8|19081.8|19098.1|19078.1|19101.8|19081.8|19098.1|19078.1|0
1722412280000|2024-07-31 07:51:20|19099.2|19079.2|19098.1|19078.1|19100.2|19080.2|19098.1|19078.1|0
1722412290000|2024-07-31 07:51:30|19099.1|19079.1|19099.5|19079.5|19100.5|19080.5|19099.1|19079.1|0
1722412300000|2024-07-31 07:51:40|19100|19080|19100|19080|19100.2|19080.2|19099.5|19079.5|0
1722412310000|2024-07-31 07:51:50|19100.5|19080.5|19100.1|19080.1|19101|19081|19100|19080|0
1722412320000|2024-07-31 07:52:00|19101|19081|19098.3|19078.3|19101|19081|19098.3|19078.3|0
1722412330000|2024-07-31 07:52:10|19097|19077|19091.6|19071.6|19097.8|19077.8|19091.6|19071.6|0
1722412340000|2024-07-31 07:52:20|19090.6|19070.6|19090.7|19070.7|19092.2|19072.2|19090.6|19070.6|0
1722412350000|2024-07-31 07:52:30|19092.5|19072.5|19093.3|19073.3|19094.5|19074.5|19092.5|19072.5|0
1722412360000|2024-07-31 07:52:40|19093.8|19073.8|19093.5|19073.5|19093.8|19073.8|19092.2|19072.2|0
1722412370000|2024-07-31 07:52:50|19093.3|19073.3|19094.2|19074.2|19094.2|19074.2|19093.3|19073.3|0
1722412380000|2024-07-31 07:53:00|19093|19073|19095.8|19075.8|19096|19076|19093|19073|0
1722412390000|2024-07-31 07:53:10|19095.7|19075.7|19095.8|19075.8|19096.2|19076.2|19095.3|19075.3|0
1722412400000|2024-07-31 07:53:20|19095.1|19075.1|19094|19074|19096.5|19076.5|19094|19074|0
1722412410000|2024-07-31 07:53:30|19094.3|19074.3|19093.7|19073.7|19094.3|19074.3|19093.3|19073.3|0
1722412420000|2024-07-31 07:53:40|19093.5|19073.5|19095.6|19075.6|19095.6|19075.6|19093.5|19073.5|0
1722412430000|2024-07-31 07:53:50|19095.7|19075.7|19096.3|19076.3|19096.3|19076.3|19095|19075|0
1722412440000|2024-07-31 07:54:00|19096.5|19076.5|19094.7|19074.7|19096.5|19076.5|19094.1|19074.1|0
1722412450000|2024-07-31 07:54:10|19095.5|19075.5|19095.6|19075.6|19095.7|19075.7|19094.5|19074.5|0
1722412460000|2024-07-31 07:54:20|19095.8|19075.8|19096.3|19076.3|19096.8|19076.8|19095.7|19075.7|0
1722412470000|2024-07-31 07:54:30|19096.2|19076.2|19095.5|19075.5|19096.2|19076.2|19095.2|19075.2|0
1722412480000|2024-07-31 07:54:40|19095.6|19075.6|19097|19077|19097|19077|19095.6|19075.6|0
1722412490000|2024-07-31 07:54:50|19097.2|19077.2|19097.5|19077.5|19097.7|19077.7|19097.1|19077.1|0
1722412500000|2024-07-31 07:55:00|19097.8|19077.8|19096.5|19076.5|19098.8|19078.8|19095.2|19075.2|0
1722412510000|2024-07-31 07:55:10|19096.8|19076.8|19095.6|19075.6|19097.5|19077.5|19095.3|19075.3|0
1722412520000|2024-07-31 07:55:20|19095.5|19075.5|19096.6|19076.6|19096.6|19076.6|19095.3|19075.3|0
1722412530000|2024-07-31 07:55:30|19097.2|19077.2|19097.3|19077.3|19097.3|19077.3|19096.5|19076.5|0
1722412540000|2024-07-31 07:55:40|19097.5|19077.5|19097|19077|19097.7|19077.7|19096.5|19076.5|0
1722412550000|2024-07-31 07:55:50|19097.1|19077.1|19096.8|19076.8|19097.1|19077.1|19096.5|19076.5|0
1722412560000|2024-07-31 07:56:00|19095.7|19075.7|19097.2|19077.2|19097.7|19077.7|19095|19075|0
1722412570000|2024-07-31 07:56:10|19097.1|19077.1|19095.5|19075.5|19097.1|19077.1|19094.8|19074.8|0
1722412580000|2024-07-31 07:56:20|19095|19075|19095.6|19075.6|19095.6|19075.6|19094.7|19074.7|0
1722412590000|2024-07-31 07:56:30|19095|19075|19094.7|19074.7|19096|19076|19094.7|19074.7|0
1722412600000|2024-07-31 07:56:40|19094.6|19074.6|19092.1|19072.1|19094.6|19074.6|19092.1|19072.1|0
1722412610000|2024-07-31 07:56:50|19092.5|19072.5|19092.6|19072.6|19092.7|19072.7|19092.1|19072.1|0
1722412620000|2024-07-31 07:57:00|19093.6|19073.6|19090.6|19070.6|19093.6|19073.6|19090.6|19070.6|0
1722412630000|2024-07-31 07:57:10|19090.3|19070.3|19092.1|19072.1|19092.1|19072.1|19088.8|19068.8|0
1722412640000|2024-07-31 07:57:20|19091|19071|19087|19067|19091|19071|19087|19067|0
1722412650000|2024-07-31 07:57:30|19087.5|19067.5|19085.3|19065.3|19087.5|19067.5|19085.2|19065.2|0
1722412660000|2024-07-31 07:57:40|19085|19065|19085.7|19065.7|19086.5|19066.5|19085|19065|0
1722412670000|2024-07-31 07:57:50|19085.2|19065.2|19083|19063|19086.6|19066.6|19083|19063|0
1722412680000|2024-07-31 07:58:00|19082.5|19062.5|19081.6|19061.6|19082.5|19062.5|19081.2|19061.2|0
1722412690000|2024-07-31 07:58:10|19081.1|19061.1|19080.3|19060.3|19081.1|19061.1|19080.3|19060.3|0
1722412700000|2024-07-31 07:58:20|19080.1|19060.1|19081.1|19061.1|19081.7|19061.7|19080.1|19060.1|0
1722412710000|2024-07-31 07:58:30|19080.8|19060.8|19081.5|19061.5|19082.7|19062.7|19080.8|19060.8|0
1722412720000|2024-07-31 07:58:40|19080|19060|19081.5|19061.5|19081.7|19061.7|19080|19060|0
1722412730000|2024-07-31 07:58:50|19081.3|19061.3|19082.8|19062.8|19082.8|19062.8|19081.1|19061.1|0
1722412740000|2024-07-31 07:59:00|19083.6|19063.6|19082.2|19062.2|19083.6|19063.6|19081.5|19061.5|0
1722412750000|2024-07-31 07:59:10|19081.8|19061.8|19082.2|19062.2|19082.2|19062.2|19081.8|19061.8|0
1722412760000|2024-07-31 07:59:20|19082.1|19062.1|19084.3|19064.3|19084.6|19064.6|19082.1|19062.1|0
1722412770000|2024-07-31 07:59:30|19084.7|19064.7|19083.6|19063.6|19084.7|19064.7|19083.1|19063.1|0
1722412780000|2024-07-31 07:59:40|19083.5|19063.5|19088.2|19068.2|19089|19069|19083.3|19063.3|0
1722412790000|2024-07-31 07:59:50|19088.3|19068.3|19090.6|19070.6|19091.6|19071.6|19088.3|19068.3|0
1722412800000|2024-07-31 08:00:00|19088.1|19068.1|19092.2|19072.2|19092.2|19072.2|19087.7|19067.7|0
1722412810000|2024-07-31 08:00:10|19090.7|19070.7|19089.7|19069.7|19093|19073|19088.7|19068.7|0
1722412820000|2024-07-31 08:00:20|19088.6|19068.6|19089.7|19069.7|19090.7|19070.7|19088.6|19068.6|0
1722412830000|2024-07-31 08:00:30|19091.2|19071.2|19092.1|19072.1|19093.2|19073.2|19091.2|19071.2|0
1722412840000|2024-07-31 08:00:40|19089.7|19069.7|19084.8|19064.8|19090|19070|19084.1|19064.1|0
1722412850000|2024-07-31 08:00:50|19084.2|19064.2|19088|19068|19089.3|19069.3|19084|19064|0
1722412860000|2024-07-31 08:01:00|19088.1|19068.1|19088.5|19068.5|19088.5|19068.5|19087|19067|0
1722412870000|2024-07-31 08:01:10|19088.2|19068.2|19086.3|19066.3|19088.6|19068.6|19086.3|19066.3|0
1722412880000|2024-07-31 08:01:20|19087.3|19067.3|19087.2|19067.2|19087.7|19067.7|19085.2|19065.2|0
1722412890000|2024-07-31 08:01:30|19087.5|19067.5|19085.2|19065.2|19087.5|19067.5|19085.2|19065.2|0
1722412900000|2024-07-31 08:01:40|19085|19065|19083|19063|19085.7|19065.7|19083|19063|0
1722412910000|2024-07-31 08:01:50|19083.8|19063.8|19084.6|19064.6|19084.6|19064.6|19083.2|19063.2|0
1722412920000|2024-07-31 08:02:00|19084.2|19064.2|19081.5|19061.5|19085.5|19065.5|19081.5|19061.5|0
1722412930000|2024-07-31 08:02:10|19078.6|19058.6|19081|19061|19082|19062|19078.5|19058.5|0
1722412940000|2024-07-31 08:02:20|19081.2|19061.2|19082.7|19062.7|19083.7|19063.7|19081.2|19061.2|0
1722412950000|2024-07-31 08:02:30|19082.3|19062.3|19081.7|19061.7|19082.8|19062.8|19081.7|19061.7|0
1722412960000|2024-07-31 08:02:40|19082.1|19062.1|19079.7|19059.7|19082.1|19062.1|19079.7|19059.7|0
1722412970000|2024-07-31 08:02:50|19079.8|19059.8|19079.3|19059.3|19081.2|19061.2|19079|19059|0
1722412980000|2024-07-31 08:03:00|19079.1|19059.1|19077.7|19057.7|19079.1|19059.1|19077.7|19057.7|0
1722412990000|2024-07-31 08:03:10|19077|19057|19075.6|19055.6|19077.2|19057.2|19075.5|19055.5|0
1722413000000|2024-07-31 08:03:20|19076|19056|19074.7|19054.7|19076.2|19056.2|19074.6|19054.6|0
1722413010000|2024-07-31 08:03:30|19074.8|19054.8|19074.6|19054.6|19075|19055|19074.1|19054.1|0
1722413020000|2024-07-31 08:03:40|19073.3|19053.3|19072.6|19052.6|19074|19054|19072.6|19052.6|0
1722413030000|2024-07-31 08:03:50|19071.6|19051.6|19071.8|19051.8|19072.2|19052.2|19071.2|19051.2|0
1722413040000|2024-07-31 08:04:00|19072.3|19052.3|19075.5|19055.5|19075.5|19055.5|19072.3|19052.3|0
1722413050000|2024-07-31 08:04:10|19075.2|19055.2|19074.3|19054.3|19076|19056|19073.7|19053.7|0
1722413060000|2024-07-31 08:04:20|19074|19054|19071.8|19051.8|19074.1|19054.1|19071.8|19051.8|0
1722413070000|2024-07-31 08:04:30|19072.6|19052.6|19073.3|19053.3|19073.5|19053.5|19072.5|19052.5|0
1722413080000|2024-07-31 08:04:40|19073.7|19053.7|19072.1|19052.1|19073.7|19053.7|19072|19052|0
1722413090000|2024-07-31 08:04:50|19073.1|19053.1|19073.1|19053.1|19073.2|19053.2|19072|19052|0
1722413100000|2024-07-31 08:05:00|19070.8|19050.8|19072.8|19052.8|19072.8|19052.8|19070.3|19050.3|0
1722413110000|2024-07-31 08:05:10|19072.5|19052.5|19071.6|19051.6|19072.7|19052.7|19071.6|19051.6|0
1722413120000|2024-07-31 08:05:20|19071.5|19051.5|19071.1|19051.1|19071.8|19051.8|19070.3|19050.3|0
1722413130000|2024-07-31 08:05:30|19070.5|19050.5|19072.3|19052.3|19072.8|19052.8|19070|19050|0
1722413140000|2024-07-31 08:05:40|19072.1|19052.1|19069.1|19049.1|19072.1|19052.1|19068.1|19048.1|0
1722413150000|2024-07-31 08:05:50|19070|19050|19068.6|19048.6|19070.2|19050.2|19068.6|19048.6|0
1722413160000|2024-07-31 08:06:00|19068.8|19048.8|19066.8|19046.8|19068.8|19048.8|19066.8|19046.8|0
1722413170000|2024-07-31 08:06:10|19066.2|19046.2|19065.7|19045.7|19066.3|19046.3|19065.7|19045.7|0
1722413180000|2024-07-31 08:06:20|19066|19046|19061.8|19041.8|19066.2|19046.2|19060.8|19040.8|0
1722413190000|2024-07-31 08:06:30|19061.5|19041.5|19060.5|19040.5|19061.5|19041.5|19059.6|19039.6|0
1722413200000|2024-07-31 08:06:40|19059.6|19039.6|19055.6|19035.6|19059.6|19039.6|19055.6|19035.6|0
1722413210000|2024-07-31 08:06:50|19055.1|19035.1|19057.1|19037.1|19057.2|19037.2|19055.1|19035.1|0
1722413220000|2024-07-31 08:07:00|19056.7|19036.7|19061.8|19041.8|19061.8|19041.8|19056.5|19036.5|0
1722413230000|2024-07-31 08:07:10|19061.7|19041.7|19056.3|19036.3|19061.7|19041.7|19055.7|19035.7|0
1722413240000|2024-07-31 08:07:20|19056.6|19036.6|19055.2|19035.2|19056.7|19036.7|19055.2|19035.2|0
1722413250000|2024-07-31 08:07:30|19055.5|19035.5|19052.5|19032.5|19056|19036|19052.5|19032.5|0
1722413260000|2024-07-31 08:07:40|19052.7|19032.7|19054.7|19034.7|19055.8|19035.8|19052.7|19032.7|0
1722413270000|2024-07-31 08:07:50|19055|19035|19056|19036|19056|19036|19053.7|19033.7|0
1722413280000|2024-07-31 08:08:00|19054.5|19034.5|19052.3|19032.3|19055.5|19035.5|19052.3|19032.3|0
1722413290000|2024-07-31 08:08:10|19052.5|19032.5|19054.7|19034.7|19055.8|19035.8|19052.5|19032.5|0
1722413300000|2024-07-31 08:08:20|19054.5|19034.5|19054.2|19034.2|19055.8|19035.8|19054|19034|0
1722413310000|2024-07-31 08:08:30|19055.5|19035.5|19055.6|19035.6|19055.8|19035.8|19053.8|19033.8|0
1722413320000|2024-07-31 08:08:40|19055.5|19035.5|19058.8|19038.8|19060.1|19040.1|19055.5|19035.5|0
1722413330000|2024-07-31 08:08:50|19059.2|19039.2|19056.3|19036.3|19059.2|19039.2|19056.3|19036.3|0
1722413340000|2024-07-31 08:09:00|19057.2|19037.2|19056|19036|19057.5|19037.5|19055.7|19035.7|0
1722413350000|2024-07-31 08:09:10|19054.6|19034.6|19054.1|19034.1|19055.1|19035.1|19054|19034|0
1722413360000|2024-07-31 08:09:20|19055.2|19035.2|19054.7|19034.7|19055.2|19035.2|19053.5|19033.5|0
1722413370000|2024-07-31 08:09:30|19054|19034|19056.1|19036.1|19056.1|19036.1|19054|19034|0
1722413380000|2024-07-31 08:09:40|19056|19036|19054.5|19034.5|19056.1|19036.1|19054.5|19034.5|0
1722413390000|2024-07-31 08:09:50|19054.6|19034.6|19054.6|19034.6|19055|19035|19052.6|19032.6|0
1722413400000|2024-07-31 08:10:00|19054.5|19034.5|19054.2|19034.2|19054.5|19034.5|19052.8|19032.8|0
1722413410000|2024-07-31 08:10:10|19055.3|19035.3|19054.2|19034.2|19056|19036|19054.2|19034.2|0
1722413420000|2024-07-31 08:10:20|19054.1|19034.1|19050.8|19030.8|19054.1|19034.1|19050.7|19030.7|0
1722413430000|2024-07-31 08:10:30|19050.2|19030.2|19050.7|19030.7|19051|19031|19050.2|19030.2|0
1722413440000|2024-07-31 08:10:40|19050.6|19030.6|19050.2|19030.2|19050.7|19030.7|19049.8|19029.8|0
1722413450000|2024-07-31 08:10:50|19050.5|19030.5|19053|19033|19053.5|19033.5|19050.2|19030.2|0
1722413460000|2024-07-31 08:11:00|19052.6|19032.6|19051.5|19031.5|19052.6|19032.6|19049.1|19029.1|0
1722413470000|2024-07-31 08:11:10|19051.8|19031.8|19052.5|19032.5|19053.2|19033.2|19051.8|19031.8|0
1722413480000|2024-07-31 08:11:20|19053|19033|19053.2|19033.2|19054.2|19034.2|19053|19033|0
1722413490000|2024-07-31 08:11:30|19053.7|19033.7|19052.7|19032.7|19053.7|19033.7|19052|19032|0
1722413500000|2024-07-31 08:11:40|19052.1|19032.1|19054.8|19034.8|19055.5|19035.5|19052.1|19032.1|0
1722413510000|2024-07-31 08:11:50|19053.7|19033.7|19053.2|19033.2|19054.2|19034.2|19052.5|19032.5|0
1722413520000|2024-07-31 08:12:00|19053.7|19033.7|19061.2|19041.2|19061.2|19041.2|19053.7|19033.7|0
1722413530000|2024-07-31 08:12:10|19061|19041|19062.6|19042.6|19063|19043|19060.3|19040.3|0
1722413540000|2024-07-31 08:12:20|19062.5|19042.5|19061.2|19041.2|19062.7|19042.7|19061.2|19041.2|0
1722413550000|2024-07-31 08:12:30|19062.1|19042.1|19063.2|19043.2|19064|19044|19062.1|19042.1|0
1722413560000|2024-07-31 08:12:40|19063|19043|19061.8|19041.8|19063|19043|19060.6|19040.6|0
1722413570000|2024-07-31 08:12:50|19061|19041|19057.3|19037.3|19062.5|19042.5|19057.3|19037.3|0
1722413580000|2024-07-31 08:13:00|19057.2|19037.2|19060.8|19040.8|19060.8|19040.8|19056|19036|0
1722413590000|2024-07-31 08:13:10|19060.5|19040.5|19058.2|19038.2|19061.5|19041.5|19058.2|19038.2|0
1722413600000|2024-07-31 08:13:20|19059|19039|19062.1|19042.1|19062.7|19042.7|19059|19039|0
1722413610000|2024-07-31 08:13:30|19062|19042|19065|19045|19065.8|19045.8|19062|19042|0
1722413620000|2024-07-31 08:13:40|19065.2|19045.2|19069.6|19049.6|19069.6|19049.6|19065.2|19045.2|0
1722413630000|2024-07-31 08:13:50|19069.7|19049.7|19068.6|19048.6|19070.5|19050.5|19068.6|19048.6|0
1722413640000|2024-07-31 08:14:00|19066.6|19046.6|19067.1|19047.1|19067.5|19047.5|19066.5|19046.5|0
1722413650000|2024-07-31 08:14:10|19067.6|19047.6|19062.6|19042.6|19067.6|19047.6|19062.6|19042.6|0
1722413660000|2024-07-31 08:14:20|19061.8|19041.8|19060|19040|19062.7|19042.7|19059.6|19039.6|0
1722413670000|2024-07-31 08:14:30|19060.2|19040.2|19056.6|19036.6|19060.2|19040.2|19056.6|19036.6|0
1722413680000|2024-07-31 08:14:40|19056.7|19036.7|19052.2|19032.2|19056.7|19036.7|19052.2|19032.2|0
1722413690000|2024-07-31 08:14:50|19052.1|19032.1|19049|19029|19052.1|19032.1|19048.7|19028.7|0
1722413700000|2024-07-31 08:15:00|19048.6|19028.6|19050.5|19030.5|19051.8|19031.8|19048.5|19028.5|0
1722413710000|2024-07-31 08:15:10|19049.8|19029.8|19048.7|19028.7|19050.3|19030.3|19048.5|19028.5|0
1722413720000|2024-07-31 08:15:20|19048.6|19028.6|19052|19032|19052.7|19032.7|19048.6|19028.6|0
1722413730000|2024-07-31 08:15:30|19051.8|19031.8|19050.5|19030.5|19053.5|19033.5|19050.2|19030.2|0
1722413740000|2024-07-31 08:15:40|19052.7|19032.7|19051.5|19031.5|19053|19033|19051|19031|0
1722413750000|2024-07-31 08:15:50|19051.3|19031.3|19052.3|19032.3|19052.7|19032.7|19051.3|19031.3|0
1722413760000|2024-07-31 08:16:00|19052.2|19032.2|19056.5|19036.5|19058.5|19038.5|19052.2|19032.2|0
1722413770000|2024-07-31 08:16:10|19056.7|19036.7|19057.2|19037.2|19059.8|19039.8|19056.5|19036.5|0
1722413780000|2024-07-31 08:16:20|19055.7|19035.7|19055.8|19035.8|19057.8|19037.8|19055.7|19035.7|0
1722413790000|2024-07-31 08:16:30|19056.3|19036.3|19056.5|19036.5|19058.8|19038.8|19056.3|19036.3|0
1722413800000|2024-07-31 08:16:40|19056.8|19036.8|19053.6|19033.6|19057.2|19037.2|19053.6|19033.6|0
1722413810000|2024-07-31 08:16:50|19053.8|19033.8|19053.8|19033.8|19055.8|19035.8|19053.8|19033.8|0
1722413820000|2024-07-31 08:17:00|19053.5|19033.5|19059.8|19039.8|19059.8|19039.8|19053.5|19033.5|0
1722413830000|2024-07-31 08:17:10|19059.7|19039.7|19061.5|19041.5|19061.8|19041.8|19058.3|19038.3|0
1722413840000|2024-07-31 08:17:20|19061.8|19041.8|19056.7|19036.7|19061.8|19041.8|19055.7|19035.7|0
1722413850000|2024-07-31 08:17:30|19057.6|19037.6|19057.6|19037.6|19057.6|19037.6|19055.6|19035.6|0
1722413860000|2024-07-31 08:17:40|19057.8|19037.8|19057.2|19037.2|19057.8|19037.8|19056|19036|0
1722413870000|2024-07-31 08:17:50|19058.2|19038.2|19058|19038|19059|19039|19057.3|19037.3|0
1722413880000|2024-07-31 08:18:00|19055.5|19035.5|19058.2|19038.2|19058.5|19038.5|19055.1|19035.1|0
1722413890000|2024-07-31 08:18:10|19057.2|19037.2|19059.5|19039.5|19060|19040|19056.2|19036.2|0
1722413900000|2024-07-31 08:18:20|19060.3|19040.3|19059.7|19039.7|19060.3|19040.3|19058.2|19038.2|0
1722413910000|2024-07-31 08:18:30|19059|19039|19057.1|19037.1|19059|19039|19055.1|19035.1|0
1722413920000|2024-07-31 08:18:40|19056.3|19036.3|19056|19036|19056.3|19036.3|19055.2|19035.2|0
1722413930000|2024-07-31 08:18:50|19056.1|19036.1|19057.3|19037.3|19057.7|19037.7|19055.2|19035.2|0
1722413940000|2024-07-31 08:19:00|19058.8|19038.8|19059.5|19039.5|19061.5|19041.5|19058.8|19038.8|0
1722413950000|2024-07-31 08:19:10|19060.1|19040.1|19065.7|19045.7|19065.7|19045.7|19060.1|19040.1|0
1722413960000|2024-07-31 08:19:20|19067.7|19047.7|19064|19044|19067.7|19047.7|19063.8|19043.8|0
1722413970000|2024-07-31 08:19:30|19063.7|19043.7|19065.3|19045.3|19065.5|19045.5|19063.7|19043.7|0
1722413980000|2024-07-31 08:19:40|19065.2|19045.2|19064.7|19044.7|19065.5|19045.5|19063.5|19043.5|0
1722413990000|2024-07-31 08:19:50|19065.1|19045.1|19065.2|19045.2|19066.3|19046.3|19064.5|19044.5|0
1722414000000|2024-07-31 08:20:00|19068|19048|19068.3|19048.3|19068.5|19048.5|19067.2|19047.2|0
1722414010000|2024-07-31 08:20:10|19069.7|19049.7|19068.7|19048.7|19070.1|19050.1|19068.5|19048.5|0
1722414020000|2024-07-31 08:20:20|19069|19049|19071.2|19051.2|19073.3|19053.3|19069|19049|0
1722414030000|2024-07-31 08:20:30|19071.1|19051.1|19072.6|19052.6|19072.6|19052.6|19070.3|19050.3|0
1722414040000|2024-07-31 08:20:40|19071.7|19051.7|19074.5|19054.5|19074.5|19054.5|19071.7|19051.7|0
1722414050000|2024-07-31 08:20:50|19074.2|19054.2|19075.8|19055.8|19075.8|19055.8|19073.5|19053.5|0
1722414060000|2024-07-31 08:21:00|19075.5|19055.5|19074|19054|19075.6|19055.6|19073|19053|0
1722414070000|2024-07-31 08:21:10|19074.3|19054.3|19075.1|19055.1|19077|19057|19074.3|19054.3|0
1722414080000|2024-07-31 08:21:20|19073.2|19053.2|19074.1|19054.1|19075.8|19055.8|19073.2|19053.2|0
1722414090000|2024-07-31 08:21:30|19074.6|19054.6|19076.7|19056.7|19076.7|19056.7|19074.6|19054.6|0
1722414100000|2024-07-31 08:21:40|19075.7|19055.7|19074.5|19054.5|19075.7|19055.7|19074.1|19054.1|0
1722414110000|2024-07-31 08:21:50|19073.6|19053.6|19073.5|19053.5|19073.7|19053.7|19073.2|19053.2|0
1722414120000|2024-07-31 08:22:00|19073.7|19053.7|19075.1|19055.1|19075.1|19055.1|19073.7|19053.7|0
1722414130000|2024-07-31 08:22:10|19075.2|19055.2|19075.3|19055.3|19075.6|19055.6|19075|19055|0
1722414140000|2024-07-31 08:22:20|19074.8|19054.8|19075.6|19055.6|19076.6|19056.6|19074.8|19054.8|0
1722414150000|2024-07-31 08:22:30|19076|19056|19077.5|19057.5|19078.3|19058.3|19076|19056|0
1722414160000|2024-07-31 08:22:40|19077.6|19057.6|19080|19060|19080|19060|19077.6|19057.6|0
1722414170000|2024-07-31 08:22:50|19079.1|19059.1|19079|19059|19079.1|19059.1|19078.5|19058.5|0
1722414180000|2024-07-31 08:23:00|19079.5|19059.5|19077.8|19057.8|19079.5|19059.5|19077.6|19057.6|0
1722414190000|2024-07-31 08:23:10|19077.6|19057.6|19078.8|19058.8|19078.8|19058.8|19076.6|19056.6|0
1722414200000|2024-07-31 08:23:20|19079.7|19059.7|19080.3|19060.3|19080.3|19060.3|19078.5|19058.5|0
1722414210000|2024-07-31 08:23:30|19080|19060|19079.7|19059.7|19080.1|19060.1|19079.3|19059.3|0
1722414220000|2024-07-31 08:23:40|19080|19060|19082.7|19062.7|19082.7|19062.7|19079.7|19059.7|0
1722414230000|2024-07-31 08:23:50|19083|19063|19083.1|19063.1|19084|19064|19083|19063|0
1722414240000|2024-07-31 08:24:00|19082.6|19062.6|19082.8|19062.8|19082.8|19062.8|19081.5|19061.5|0
1722414250000|2024-07-31 08:24:10|19083.2|19063.2|19082.8|19062.8|19083.2|19063.2|19082.7|19062.7|0
1722414260000|2024-07-31 08:24:20|19082.7|19062.7|19082.3|19062.3|19083|19063|19081.8|19061.8|0
1722414270000|2024-07-31 08:24:30|19082.5|19062.5|19085.1|19065.1|19085.1|19065.1|19082.1|19062.1|0
1722414280000|2024-07-31 08:24:40|19085.3|19065.3|19083.6|19063.6|19085.8|19065.8|19082.8|19062.8|0
1722414290000|2024-07-31 08:24:50|19084.1|19064.1|19086.7|19066.7|19087.1|19067.1|19084.1|19064.1|0
1722414300000|2024-07-31 08:25:00|19086.6|19066.6|19088.1|19068.1|19090|19070|19086.6|19066.6|0
1722414310000|2024-07-31 08:25:10|19088.7|19068.7|19086.8|19066.8|19088.7|19068.7|19086.7|19066.7|0
1722414320000|2024-07-31 08:25:20|19085.8|19065.8|19087.7|19067.7|19088.5|19068.5|19085.8|19065.8|0
1722414330000|2024-07-31 08:25:30|19088|19068|19086.3|19066.3|19088.5|19068.5|19086.3|19066.3|0
1722414340000|2024-07-31 08:25:40|19087.5|19067.5|19086.7|19066.7|19087.5|19067.5|19086|19066|0
1722414350000|2024-07-31 08:25:50|19087|19067|19088|19068|19088.2|19068.2|19087|19067|0
1722414360000|2024-07-31 08:26:00|19087.3|19067.3|19089|19069|19089|19069|19087|19067|0
1722414370000|2024-07-31 08:26:10|19088.8|19068.8|19091.3|19071.3|19091.3|19071.3|19088.8|19068.8|0
1722414380000|2024-07-31 08:26:20|19091.2|19071.2|19091|19071|19091.6|19071.6|19089.6|19069.6|0
1722414390000|2024-07-31 08:26:30|19090.8|19070.8|19089.6|19069.6|19090.8|19070.8|19089.5|19069.5|0
1722414400000|2024-07-31 08:26:40|19090.3|19070.3|19088.1|19068.1|19090.3|19070.3|19085.8|19065.8|0
1722414410000|2024-07-31 08:26:50|19087.5|19067.5|19085.1|19065.1|19087.5|19067.5|19084.7|19064.7|0
1722414420000|2024-07-31 08:27:00|19085|19065|19084.8|19064.8|19085.7|19065.7|19084.8|19064.8|0
1722414430000|2024-07-31 08:27:10|19085.7|19065.7|19086|19066|19086|19066|19085.7|19065.7|0
1722414440000|2024-07-31 08:27:20|19086.1|19066.1|19086.5|19066.5|19086.5|19066.5|19085.5|19065.5|0
1722414450000|2024-07-31 08:27:30|19087.1|19067.1|19088|19068|19088.2|19068.2|19086.6|19066.6|0
1722414460000|2024-07-31 08:27:40|19087.7|19067.7|19089.1|19069.1|19089.6|19069.6|19087.2|19067.2|0
1722414470000|2024-07-31 08:27:50|19089.2|19069.2|19089.8|19069.8|19089.8|19069.8|19088.8|19068.8|0
1722414480000|2024-07-31 08:28:00|19089.2|19069.2|19087.3|19067.3|19089.2|19069.2|19087.2|19067.2|0
1722414490000|2024-07-31 08:28:10|19086.8|19066.8|19085.1|19065.1|19086.8|19066.8|19085.1|19065.1|0
1722414500000|2024-07-31 08:28:20|19086|19066|19085|19065|19086|19066|19084.7|19064.7|0
1722414510000|2024-07-31 08:28:30|19084.8|19064.8|19085.3|19065.3|19085.8|19065.8|19084.7|19064.7|0
1722414520000|2024-07-31 08:28:40|19085.1|19065.1|19084.1|19064.1|19085.2|19065.2|19084.1|19064.1|0
1722414530000|2024-07-31 08:28:50|19083.8|19063.8|19081.6|19061.6|19085.3|19065.3|19081.6|19061.6|0
1722414540000|2024-07-31 08:29:00|19081.8|19061.8|19080.7|19060.7|19082.2|19062.2|19080.7|19060.7|0
1722414550000|2024-07-31 08:29:10|19080.8|19060.8|19077.7|19057.7|19080.8|19060.8|19077.7|19057.7|0
1722414560000|2024-07-31 08:29:20|19078.8|19058.8|19079.8|19059.8|19079.8|19059.8|19078.8|19058.8|0
1722414570000|2024-07-31 08:29:30|19079|19059|19081.5|19061.5|19081.5|19061.5|19078.8|19058.8|0
1722414580000|2024-07-31 08:29:40|19082.6|19062.6|19078.8|19058.8|19082.6|19062.6|19078.8|19058.8|0
1722414590000|2024-07-31 08:29:50|19079.3|19059.3|19080.6|19060.6|19080.6|19060.6|19078.6|19058.6|0
1722414600000|2024-07-31 08:30:00|19082.7|19062.7|19084|19064|19086.3|19066.3|19082.7|19062.7|0
1722414610000|2024-07-31 08:30:10|19083.1|19063.1|19084.8|19064.8|19086.1|19066.1|19083.1|19063.1|0
1722414620000|2024-07-31 08:30:20|19085.1|19065.1|19098.5|19078.5|19098.5|19078.5|19085.1|19065.1|0
1722414630000|2024-07-31 08:30:30|19096.2|19076.2|19098.5|19078.5|19098.5|19078.5|19095.7|19075.7|0
1722414640000|2024-07-31 08:30:40|19099.8|19079.8|19098.6|19078.6|19100.8|19080.8|19098.5|19078.5|0
1722414650000|2024-07-31 08:30:50|19097.7|19077.7|19097.1|19077.1|19098|19078|19096.6|19076.6|0
1722414660000|2024-07-31 08:31:00|19096.7|19076.7|19095|19075|19096.7|19076.7|19094.7|19074.7|0
1722414670000|2024-07-31 08:31:10|19094.5|19074.5|19097.6|19077.6|19097.7|19077.7|19094.5|19074.5|0
1722414680000|2024-07-31 08:31:20|19099.3|19079.3|19101|19081|19101.8|19081.8|19099.3|19079.3|0
1722414690000|2024-07-31 08:31:30|19101.3|19081.3|19101|19081|19102.5|19082.5|19101|19081|0
1722414700000|2024-07-31 08:31:40|19101.2|19081.2|19099.7|19079.7|19101.2|19081.2|19099.1|19079.1|0
1722414710000|2024-07-31 08:31:50|19099.6|19079.6|19100.7|19080.7|19101.7|19081.7|19099.6|19079.6|0
1722414720000|2024-07-31 08:32:00|19100|19080|19100.6|19080.6|19100.6|19080.6|19098.8|19078.8|0
1722414730000|2024-07-31 08:32:10|19100.8|19080.8|19101.7|19081.7|19101.7|19081.7|19100.3|19080.3|0
1722414740000|2024-07-31 08:32:20|19102.2|19082.2|19100.5|19080.5|19102.8|19082.8|19099.8|19079.8|0
1722414750000|2024-07-31 08:32:30|19101.1|19081.1|19101.7|19081.7|19102.6|19082.6|19101.1|19081.1|0
1722414760000|2024-07-31 08:32:40|19101.6|19081.6|19098.1|19078.1|19102.3|19082.3|19098.1|19078.1|0
1722414770000|2024-07-31 08:32:50|19098.2|19078.2|19098.5|19078.5|19099.2|19079.2|19097.1|19077.1|0
1722414780000|2024-07-31 08:33:00|19099.7|19079.7|19100.8|19080.8|19100.8|19080.8|19099.7|19079.7|0
1722414790000|2024-07-31 08:33:10|19101.5|19081.5|19100.5|19080.5|19102|19082|19100.3|19080.3|0
1722414800000|2024-07-31 08:33:20|19101.7|19081.7|19102.7|19082.7|19103.6|19083.6|19101.7|19081.7|0
1722414810000|2024-07-31 08:33:30|19103|19083|19104.5|19084.5|19105.7|19085.7|19103|19083|0
1722414820000|2024-07-31 08:33:40|19103.5|19083.5|19103|19083|19105.3|19085.3|19102.8|19082.8|0
1722414830000|2024-07-31 08:33:50|19102.8|19082.8|19104.5|19084.5|19105.1|19085.1|19102.8|19082.8|0
1722414840000|2024-07-31 08:34:00|19104.2|19084.2|19103.8|19083.8|19104.6|19084.6|19103.2|19083.2|0
1722414850000|2024-07-31 08:34:10|19104.3|19084.3|19105.2|19085.2|19106.5|19086.5|19104.3|19084.3|0
1722414860000|2024-07-31 08:34:20|19105|19085|19106.7|19086.7|19107|19087|19105|19085|0
1722414870000|2024-07-31 08:34:30|19105.6|19085.6|19106.6|19086.6|19107|19087|19105.5|19085.5|0
1722414880000|2024-07-31 08:34:40|19106.7|19086.7|19109.2|19089.2|19109.2|19089.2|19106.7|19086.7|0
1722414890000|2024-07-31 08:34:50|19108.8|19088.8|19109.6|19089.6|19110.8|19090.8|19108.8|19088.8|0
1722414900000|2024-07-31 08:35:00|19109.5|19089.5|19109.1|19089.1|19110|19090|19108|19088|0
1722414910000|2024-07-31 08:35:10|19110.3|19090.3|19108.6|19088.6|19111|19091|19108.6|19088.6|0
1722414920000|2024-07-31 08:35:20|19109.7|19089.7|19108.6|19088.6|19109.7|19089.7|19108.3|19088.3|0
1722414930000|2024-07-31 08:35:30|19108.2|19088.2|19108.3|19088.3|19108.8|19088.8|19107.5|19087.5|0
1722414940000|2024-07-31 08:35:40|19108.2|19088.2|19114.1|19094.1|19114.8|19094.8|19108|19088|0
1722414950000|2024-07-31 08:35:50|19113.2|19093.2|19113.1|19093.1|19113.7|19093.7|19111.7|19091.7|0
1722414960000|2024-07-31 08:36:00|19113.7|19093.7|19114.1|19094.1|19115.1|19095.1|19113.5|19093.5|0
1722414970000|2024-07-31 08:36:10|19115.7|19095.7|19114|19094|19116|19096|19114|19094|0
1722414980000|2024-07-31 08:36:20|19113.8|19093.8|19113.7|19093.7|19114|19094|19112.3|19092.3|0
1722414990000|2024-07-31 08:36:30|19113.2|19093.2|19112|19092|19113.2|19093.2|19110|19090|0
1722415000000|2024-07-31 08:36:40|19111.5|19091.5|19112.2|19092.2|19112.6|19092.6|19111.2|19091.2|0
1722415010000|2024-07-31 08:36:50|19112.6|19092.6|19110.5|19090.5|19112.6|19092.6|19110.5|19090.5|0
1722415020000|2024-07-31 08:37:00|19110.7|19090.7|19110.5|19090.5|19110.7|19090.7|19108.1|19088.1|0
1722415030000|2024-07-31 08:37:10|19110.3|19090.3|19112.1|19092.1|19112.2|19092.2|19110.1|19090.1|0
1722415040000|2024-07-31 08:37:20|19111.6|19091.6|19111.7|19091.7|19113|19093|19109.7|19089.7|0
1722415050000|2024-07-31 08:37:30|19111.1|19091.1|19112.1|19092.1|19112.6|19092.6|19111.1|19091.1|0
1722415060000|2024-07-31 08:37:40|19112|19092|19110.2|19090.2|19112|19092|19110.2|19090.2|0
1722415070000|2024-07-31 08:37:50|19109.7|19089.7|19110|19090|19111.5|19091.5|19109.6|19089.6|0
1722415080000|2024-07-31 08:38:00|19109.8|19089.8|19106.2|19086.2|19109.8|19089.8|19104.2|19084.2|0
1722415090000|2024-07-31 08:38:10|19106.3|19086.3|19105.5|19085.5|19107.6|19087.6|19105.5|19085.5|0
1722415100000|2024-07-31 08:38:20|19105.7|19085.7|19106.6|19086.6|19106.6|19086.6|19104.8|19084.8|0
1722415110000|2024-07-31 08:38:30|19105.6|19085.6|19107.6|19087.6|19107.6|19087.6|19104.3|19084.3|0
1722415120000|2024-07-31 08:38:40|19107.3|19087.3|19107|19087|19108.5|19088.5|19107|19087|0
1722415130000|2024-07-31 08:38:50|19107.1|19087.1|19107.7|19087.7|19108|19088|19106.6|19086.6|0
1722415140000|2024-07-31 08:39:00|19108|19088|19107.7|19087.7|19108|19088|19107|19087|0
1722415150000|2024-07-31 08:39:10|19107.1|19087.1|19105.8|19085.8|19107.7|19087.7|19105.7|19085.7|0
1722415160000|2024-07-31 08:39:20|19106|19086|19107.1|19087.1|19107.8|19087.8|19106|19086|0
1722415170000|2024-07-31 08:39:30|19106.7|19086.7|19106.2|19086.2|19106.7|19086.7|19105.5|19085.5|0
1722415180000|2024-07-31 08:39:40|19106.7|19086.7|19107.7|19087.7|19107.7|19087.7|19105.8|19085.8|0
1722415190000|2024-07-31 08:39:50|19107.8|19087.8|19108.1|19088.1|19108.7|19088.7|19107.7|19087.7|0
1722415200000|2024-07-31 08:40:00|19106.8|19086.8|19109.2|19089.2|19109.5|19089.5|19106.8|19086.8|0
1722415210000|2024-07-31 08:40:10|19108.3|19088.3|19107.8|19087.8|19108.8|19088.8|19107.5|19087.5|0
1722415220000|2024-07-31 08:40:20|19107.3|19087.3|19106.2|19086.2|19107.3|19087.3|19104.7|19084.7|0
1722415230000|2024-07-31 08:40:30|19106.5|19086.5|19109.1|19089.1|19109.6|19089.6|19105.8|19085.8|0
1722415240000|2024-07-31 08:40:40|19109.5|19089.5|19110.1|19090.1|19110.1|19090.1|19109.1|19089.1|0
1722415250000|2024-07-31 08:40:50|19109.8|19089.8|19109.7|19089.7|19110.1|19090.1|19109.2|19089.2|0
1722415260000|2024-07-31 08:41:00|19110|19090|19109.1|19089.1|19111.2|19091.2|19109|19089|0
1722415270000|2024-07-31 08:41:10|19108.6|19088.6|19107.2|19087.2|19108.7|19088.7|19106.7|19086.7|0
1722415280000|2024-07-31 08:41:20|19108.5|19088.5|19107.2|19087.2|19108.5|19088.5|19106.5|19086.5|0
1722415290000|2024-07-31 08:41:30|19108.5|19088.5|19108.8|19088.8|19109.7|19089.7|19108.5|19088.5|0
1722415300000|2024-07-31 08:41:40|19109|19089|19108|19088|19109.5|19089.5|19108|19088|0
1722415310000|2024-07-31 08:41:50|19107.5|19087.5|19111.1|19091.1|19111.2|19091.2|19107.5|19087.5|0
1722415320000|2024-07-31 08:42:00|19111.8|19091.8|19111.2|19091.2|19113.5|19093.5|19111.2|19091.2|0
1722415330000|2024-07-31 08:42:10|19110.7|19090.7|19108.2|19088.2|19110.7|19090.7|19108.2|19088.2|0
1722415340000|2024-07-31 08:42:20|19108.3|19088.3|19107.6|19087.6|19108.6|19088.6|19107.6|19087.6|0
1722415350000|2024-07-31 08:42:30|19106.8|19086.8|19105.8|19085.8|19108.1|19088.1|19105.8|19085.8|0
1722415360000|2024-07-31 08:42:40|19105.7|19085.7|19105.6|19085.6|19105.8|19085.8|19104.7|19084.7|0
1722415370000|2024-07-31 08:42:50|19106.2|19086.2|19107|19087|19107|19087|19105.3|19085.3|0
1722415380000|2024-07-31 08:43:00|19105.7|19085.7|19101.7|19081.7|19105.7|19085.7|19101.7|19081.7|0
1722415390000|2024-07-31 08:43:10|19101|19081|19101.3|19081.3|19101.7|19081.7|19101|19081|0
1722415400000|2024-07-31 08:43:20|19101.2|19081.2|19101.2|19081.2|19101.3|19081.3|19100.5|19080.5|0
1722415410000|2024-07-31 08:43:30|19100|19080|19101.5|19081.5|19101.5|19081.5|19099.6|19079.6|0
1722415420000|2024-07-31 08:43:40|19102.2|19082.2|19098.8|19078.8|19102.2|19082.2|19098.8|19078.8|0
1722415430000|2024-07-31 08:43:50|19099|19079|19097.7|19077.7|19099.2|19079.2|19096.5|19076.5|0
1722415440000|2024-07-31 08:44:00|19098.7|19078.7|19100.5|19080.5|19100.7|19080.7|19098.7|19078.7|0
1722415450000|2024-07-31 08:44:10|19100.6|19080.6|19102|19082|19102|19082|19100.6|19080.6|0
1722415460000|2024-07-31 08:44:20|19102.1|19082.1|19103.2|19083.2|19103.6|19083.6|19102.1|19082.1|0
1722415470000|2024-07-31 08:44:30|19103.3|19083.3|19101.5|19081.5|19103.3|19083.3|19101.5|19081.5|0
1722415480000|2024-07-31 08:44:40|19101.6|19081.6|19103|19083|19103|19083|19101.6|19081.6|0
1722415490000|2024-07-31 08:44:50|19103.2|19083.2|19105|19085|19105|19085|19101.8|19081.8|0
1722415500000|2024-07-31 08:45:00|19104.7|19084.7|19106.5|19086.5|19106.5|19086.5|19104.7|19084.7|0
1722415510000|2024-07-31 08:45:10|19106|19086|19105.8|19085.8|19106.1|19086.1|19105.6|19085.6|0
1722415520000|2024-07-31 08:45:20|19104.2|19084.2|19102.7|19082.7|19104.2|19084.2|19102.7|19082.7|0
1722415530000|2024-07-31 08:45:30|19102.2|19082.2|19101|19081|19103|19083|19101|19081|0
1722415540000|2024-07-31 08:45:40|19101.2|19081.2|19100.5|19080.5|19102.7|19082.7|19100.5|19080.5|0
1722415550000|2024-07-31 08:45:50|19100.6|19080.6|19100.7|19080.7|19101.1|19081.1|19100|19080|0
1722415560000|2024-07-31 08:46:00|19101.8|19081.8|19104|19084|19104|19084|19101.7|19081.7|0
1722415570000|2024-07-31 08:46:10|19103.7|19083.7|19102.5|19082.5|19103.7|19083.7|19102.2|19082.2|0
1722415580000|2024-07-31 08:46:20|19102.6|19082.6|19101.3|19081.3|19102.6|19082.6|19100.5|19080.5|0
1722415590000|2024-07-31 08:46:30|19101.5|19081.5|19102.8|19082.8|19102.8|19082.8|19101.5|19081.5|0
1722415600000|2024-07-31 08:46:40|19103.5|19083.5|19104.6|19084.6|19104.8|19084.8|19103.3|19083.3|0
1722415610000|2024-07-31 08:46:50|19103.5|19083.5|19104.8|19084.8|19105|19085|19103.5|19083.5|0
1722415620000|2024-07-31 08:47:00|19104.7|19084.7|19103.1|19083.1|19105.3|19085.3|19103.1|19083.1|0
1722415630000|2024-07-31 08:47:10|19103|19083|19102|19082|19104.1|19084.1|19102|19082|0
1722415640000|2024-07-31 08:47:20|19101.5|19081.5|19105.5|19085.5|19106.6|19086.6|19101.5|19081.5|0
1722415650000|2024-07-31 08:47:30|19105.2|19085.2|19104.2|19084.2|19105.2|19085.2|19103.8|19083.8|0
1722415660000|2024-07-31 08:47:40|19104.3|19084.3|19103.5|19083.5|19104.7|19084.7|19103.5|19083.5|0
1722415670000|2024-07-31 08:47:50|19103.8|19083.8|19104.1|19084.1|19104.1|19084.1|19103.5|19083.5|0
1722415680000|2024-07-31 08:48:00|19104.2|19084.2|19106.1|19086.1|19106.1|19086.1|19103.1|19083.1|0
1722415690000|2024-07-31 08:48:10|19105.5|19085.5|19106.1|19086.1|19106.1|19086.1|19104.6|19084.6|0
1722415700000|2024-07-31 08:48:20|19105.8|19085.8|19105.5|19085.5|19107|19087|19105.5|19085.5|0
1722415710000|2024-07-31 08:48:30|19106|19086|19105.5|19085.5|19106|19086|19105.1|19085.1|0
1722415720000|2024-07-31 08:48:40|19105.7|19085.7|19106.5|19086.5|19107|19087|19105.7|19085.7|0
1722415730000|2024-07-31 08:48:50|19106.7|19086.7|19109.1|19089.1|19109.3|19089.3|19106.7|19086.7|0
1722415740000|2024-07-31 08:49:00|19108.1|19088.1|19107|19087|19108.1|19088.1|19106.7|19086.7|0
1722415750000|2024-07-31 08:49:10|19107.1|19087.1|19104|19084|19107.2|19087.2|19104|19084|0
1722415760000|2024-07-31 08:49:20|19104.6|19084.6|19106|19086|19106.8|19086.8|19104.5|19084.5|0
1722415770000|2024-07-31 08:49:30|19106.2|19086.2|19105.7|19085.7|19107.2|19087.2|19105.5|19085.5|0
1722415780000|2024-07-31 08:49:40|19106|19086|19103|19083|19106|19086|19102.2|19082.2|0
1722415790000|2024-07-31 08:49:50|19102.6|19082.6|19100.5|19080.5|19102.7|19082.7|19100.5|19080.5|0
1722415800000|2024-07-31 08:50:00|19100.1|19080.1|19100.3|19080.3|19100.5|19080.5|19100|19080|0
1722415810000|2024-07-31 08:50:10|19100.7|19080.7|19102.8|19082.8|19102.8|19082.8|19100.5|19080.5|0
1722415820000|2024-07-31 08:50:20|19102|19082|19104.6|19084.6|19104.6|19084.6|19102|19082|0
1722415830000|2024-07-31 08:50:30|19103.5|19083.5|19105.3|19085.3|19105.8|19085.8|19102.6|19082.6|0
1722415840000|2024-07-31 08:50:40|19105.2|19085.2|19104.3|19084.3|19105.7|19085.7|19104|19084|0
1722415850000|2024-07-31 08:50:50|19104.5|19084.5|19103.7|19083.7|19104.7|19084.7|19103.7|19083.7|0
1722415860000|2024-07-31 08:51:00|19103.2|19083.2|19101.2|19081.2|19103.2|19083.2|19101.2|19081.2|0
1722415870000|2024-07-31 08:51:10|19100.8|19080.8|19099.5|19079.5|19101.6|19081.6|19099|19079|0
1722415880000|2024-07-31 08:51:20|19099.3|19079.3|19100|19080|19100.2|19080.2|19098.5|19078.5|0
1722415890000|2024-07-31 08:51:30|19098.8|19078.8|19100.2|19080.2|19100.2|19080.2|19098.6|19078.6|0
1722415900000|2024-07-31 08:51:40|19100.5|19080.5|19100.5|19080.5|19101.3|19081.3|19100.5|19080.5|0
1722415910000|2024-07-31 08:51:50|19100.8|19080.8|19099.2|19079.2|19100.8|19080.8|19099.2|19079.2|0
1722415920000|2024-07-31 08:52:00|19099|19079|19098.7|19078.7|19099.1|19079.1|19097.5|19077.5|0
1722415930000|2024-07-31 08:52:10|19099.2|19079.2|19098.5|19078.5|19099.2|19079.2|19097.8|19077.8|0
1722415940000|2024-07-31 08:52:20|19098.6|19078.6|19101|19081|19101|19081|19098.1|19078.1|0
1722415950000|2024-07-31 08:52:30|19100.3|19080.3|19102.8|19082.8|19102.8|19082.8|19100.3|19080.3|0
1722415960000|2024-07-31 08:52:40|19101.3|19081.3|19100|19080|19102.2|19082.2|19100|19080|0
1722415970000|2024-07-31 08:52:50|19100.1|19080.1|19100.5|19080.5|19101|19081|19100|19080|0
1722415980000|2024-07-31 08:53:00|19100.8|19080.8|19102.8|19082.8|19103.2|19083.2|19100.8|19080.8|0
1722415990000|2024-07-31 08:53:10|19102.7|19082.7|19102.5|19082.5|19102.7|19082.7|19101.7|19081.7|0
1722416000000|2024-07-31 08:53:20|19102.3|19082.3|19103.1|19083.1|19103.3|19083.3|19102.3|19082.3|0
1722416010000|2024-07-31 08:53:30|19102.6|19082.6|19101.7|19081.7|19102.7|19082.7|19101.7|19081.7|0
1722416020000|2024-07-31 08:53:40|19102.8|19082.8|19098.5|19078.5|19103.3|19083.3|19098.5|19078.5|0
1722416030000|2024-07-31 08:53:50|19098.7|19078.7|19099|19079|19099.2|19079.2|19098.3|19078.3|0
1722416040000|2024-07-31 08:54:00|19099.1|19079.1|19098.6|19078.6|19099.7|19079.7|19098|19078|0
1722416050000|2024-07-31 08:54:10|19098.5|19078.5|19096.3|19076.3|19098.5|19078.5|19096.2|19076.2|0
1722416060000|2024-07-31 08:54:20|19096.2|19076.2|19095.7|19075.7|19096.2|19076.2|19095|19075|0
1722416070000|2024-07-31 08:54:30|19095.3|19075.3|19096|19076|19096.1|19076.1|19095.3|19075.3|0
1722416080000|2024-07-31 08:54:40|19096.5|19076.5|19095.8|19075.8|19097|19077|19095.7|19075.7|0
1722416090000|2024-07-31 08:54:50|19095.1|19075.1|19093.2|19073.2|19095.1|19075.1|19092.7|19072.7|0
1722416100000|2024-07-31 08:55:00|19092.6|19072.6|19093.2|19073.2|19093.3|19073.3|19091.7|19071.7|0
1722416110000|2024-07-31 08:55:10|19093|19073|19090.6|19070.6|19093|19073|19090.6|19070.6|0
1722416120000|2024-07-31 08:55:20|19089.7|19069.7|19091.7|19071.7|19091.7|19071.7|19089.7|19069.7|0
1722416130000|2024-07-31 08:55:30|19091.6|19071.6|19091.8|19071.8|19091.8|19071.8|19091.3|19071.3|0
1722416140000|2024-07-31 08:55:40|19091.7|19071.7|19093|19073|19093.3|19073.3|19091.6|19071.6|0
1722416150000|2024-07-31 08:55:50|19092.3|19072.3|19094.2|19074.2|19094.5|19074.5|19092.3|19072.3|0
1722416160000|2024-07-31 08:56:00|19094.5|19074.5|19093|19073|19094.5|19074.5|19091.5|19071.5|0
1722416170000|2024-07-31 08:56:10|19092.7|19072.7|19092.6|19072.6|19093.7|19073.7|19092.6|19072.6|0
1722416180000|2024-07-31 08:56:20|19093.1|19073.1|19091.2|19071.2|19093.1|19073.1|19091|19071|0
1722416190000|2024-07-31 08:56:30|19091.1|19071.1|19085.2|19065.2|19091.1|19071.1|19085|19065|0
1722416200000|2024-07-31 08:56:40|19084.7|19064.7|19084|19064|19085.5|19065.5|19084|19064|0
1722416210000|2024-07-31 08:56:50|19084.3|19064.3|19084.5|19064.5|19084.5|19064.5|19082.2|19062.2|0
1722416220000|2024-07-31 08:57:00|19083.7|19063.7|19083.7|19063.7|19084|19064|19082.8|19062.8|0
1722416230000|2024-07-31 08:57:10|19084|19064|19084.7|19064.7|19085.7|19065.7|19083.7|19063.7|0
1722416240000|2024-07-31 08:57:20|19085|19065|19084|19064|19085|19065|19084|19064|0
1722416250000|2024-07-31 08:57:30|19084.1|19064.1|19084.8|19064.8|19085|19065|19084|19064|0
1722416260000|2024-07-31 08:57:40|19085.2|19065.2|19083.7|19063.7|19085.6|19065.6|19083|19063|0
1722416270000|2024-07-31 08:57:50|19084.5|19064.5|19085.2|19065.2|19086.5|19066.5|19084.5|19064.5|0
1722416280000|2024-07-31 08:58:00|19084.7|19064.7|19082.5|19062.5|19084.7|19064.7|19082.5|19062.5|0
1722416290000|2024-07-31 08:58:10|19083|19063|19084.6|19064.6|19084.6|19064.6|19082.1|19062.1|0
1722416300000|2024-07-31 08:58:20|19084.7|19064.7|19084.2|19064.2|19085.5|19065.5|19084.1|19064.1|0
1722416310000|2024-07-31 08:58:30|19085|19065|19082.8|19062.8|19085|19065|19082.5|19062.5|0
1722416320000|2024-07-31 08:58:40|19081.2|19061.2|19080.5|19060.5|19082.1|19062.1|19080.2|19060.2|0
1722416330000|2024-07-31 08:58:50|19080.6|19060.6|19080.7|19060.7|19080.8|19060.8|19080|19060|0
1722416340000|2024-07-31 08:59:00|19080.6|19060.6|19080.2|19060.2|19080.8|19060.8|19079.7|19059.7|0
1722416350000|2024-07-31 08:59:10|19080|19060|19081.2|19061.2|19082.6|19062.6|19080|19060|0
1722416360000|2024-07-31 08:59:20|19081.3|19061.3|19081.1|19061.1|19081.6|19061.6|19081|19061|0
1722416370000|2024-07-31 08:59:30|19081.3|19061.3|19081.3|19061.3|19081.3|19061.3|19080.6|19060.6|0
1722416380000|2024-07-31 08:59:40|19082|19062|19082.8|19062.8|19085.5|19065.5|19082|19062|0
1722416390000|2024-07-31 08:59:50|19082.5|19062.5|19083.7|19063.7|19085.1|19065.1|19082.5|19062.5|0
1722416400000|2024-07-31 09:00:00|19084.2|19064.2|19083.5|19063.5|19084.2|19064.2|19080.6|19060.6|0
1722416410000|2024-07-31 09:00:10|19084|19064|19082.8|19062.8|19084|19064|19082.1|19062.1|0
1722416420000|2024-07-31 09:00:20|19083.2|19063.2|19082.2|19062.2|19083.2|19063.2|19082.1|19062.1|0
1722416430000|2024-07-31 09:00:30|19083|19063|19085.8|19065.8|19085.8|19065.8|19083|19063|0
1722416440000|2024-07-31 09:00:40|19086.3|19066.3|19086|19066|19086.8|19066.8|19084.6|19064.6|0
1722416450000|2024-07-31 09:00:50|19085|19065|19084.6|19064.6|19085.7|19065.7|19083.6|19063.6|0
1722416460000|2024-07-31 09:01:00|19084.7|19064.7|19084.6|19064.6|19085.1|19065.1|19084.1|19064.1|0
1722416470000|2024-07-31 09:01:10|19083.3|19063.3|19083|19063|19083.7|19063.7|19083|19063|0
1722416480000|2024-07-31 09:01:20|19080.8|19060.8|19086|19066|19086|19066|19080.5|19060.5|0
1722416490000|2024-07-31 09:01:30|19085.8|19065.8|19085|19065|19085.8|19065.8|19084.7|19064.7|0
1722416500000|2024-07-31 09:01:40|19084.6|19064.6|19082.7|19062.7|19084.6|19064.6|19082.7|19062.7|0
1722416510000|2024-07-31 09:01:50|19082.5|19062.5|19082.8|19062.8|19083.1|19063.1|19082.1|19062.1|0
1722416520000|2024-07-31 09:02:00|19084.1|19064.1|19085.2|19065.2|19085.7|19065.7|19084.1|19064.1|0
1722416530000|2024-07-31 09:02:10|19085.6|19065.6|19083|19063|19085.6|19065.6|19083|19063|0
1722416540000|2024-07-31 09:02:20|19082.8|19062.8|19082.5|19062.5|19083.1|19063.1|19082.5|19062.5|0
1722416550000|2024-07-31 09:02:30|19082.7|19062.7|19082.5|19062.5|19083.8|19063.8|19082.5|19062.5|0
1722416560000|2024-07-31 09:02:40|19082.1|19062.1|19081.3|19061.3|19083.3|19063.3|19081.2|19061.2|0
1722416570000|2024-07-31 09:02:50|19081.2|19061.2|19076.5|19056.5|19081.2|19061.2|19075.6|19055.6|0
1722416580000|2024-07-31 09:03:00|19076.3|19056.3|19074.5|19054.5|19077.2|19057.2|19074.5|19054.5|0
1722416590000|2024-07-31 09:03:10|19074.1|19054.1|19073.6|19053.6|19075.2|19055.2|19073.6|19053.6|0
1722416600000|2024-07-31 09:03:20|19074|19054|19074.3|19054.3|19074.5|19054.5|19073.6|19053.6|0
1722416610000|2024-07-31 09:03:30|19074.5|19054.5|19073.5|19053.5|19075.2|19055.2|19073.2|19053.2|0
1722416620000|2024-07-31 09:03:40|19073.3|19053.3|19074.8|19054.8|19075.5|19055.5|19073.3|19053.3|0
1722416630000|2024-07-31 09:03:50|19075.2|19055.2|19074.8|19054.8|19075.2|19055.2|19074.3|19054.3|0
1722416640000|2024-07-31 09:04:00|19075|19055|19077.8|19057.8|19077.8|19057.8|19074.5|19054.5|0
1722416650000|2024-07-31 09:04:10|19077.3|19057.3|19074.3|19054.3|19077.3|19057.3|19074.3|19054.3|0
1722416660000|2024-07-31 09:04:20|19074.5|19054.5|19075.2|19055.2|19075.2|19055.2|19073.7|19053.7|0
1722416670000|2024-07-31 09:04:30|19074|19054|19074.7|19054.7|19074.8|19054.8|19073.2|19053.2|0
1722416680000|2024-07-31 09:04:40|19074.6|19054.6|19073.8|19053.8|19074.6|19054.6|19073.7|19053.7|0
1722416690000|2024-07-31 09:04:50|19073.6|19053.6|19072.7|19052.7|19073.8|19053.8|19072.6|19052.6|0
1722416700000|2024-07-31 09:05:00|19073.2|19053.2|19074.1|19054.1|19074.1|19054.1|19072.8|19052.8|0
1722416710000|2024-07-31 09:05:10|19073.8|19053.8|19076|19056|19076|19056|19073.8|19053.8|0
1722416720000|2024-07-31 09:05:20|19075.3|19055.3|19076.6|19056.6|19077|19057|19074.8|19054.8|0
1722416730000|2024-07-31 09:05:30|19076.8|19056.8|19077.8|19057.8|19077.8|19057.8|19076.8|19056.8|0
1722416740000|2024-07-31 09:05:40|19078.2|19058.2|19081.7|19061.7|19082.8|19062.8|19078.2|19058.2|0
1722416750000|2024-07-31 09:05:50|19081.5|19061.5|19081.3|19061.3|19081.8|19061.8|19081.3|19061.3|0
1722416760000|2024-07-31 09:06:00|19081.6|19061.6|19082.5|19062.5|19082.5|19062.5|19081.3|19061.3|0
1722416770000|2024-07-31 09:06:10|19081.8|19061.8|19081.3|19061.3|19082.5|19062.5|19081.3|19061.3|0
1722416780000|2024-07-31 09:06:20|19081.7|19061.7|19083.1|19063.1|19083.3|19063.3|19081.7|19061.7|0
1722416790000|2024-07-31 09:06:30|19083.6|19063.6|19083|19063|19083.7|19063.7|19083|19063|0
1722416800000|2024-07-31 09:06:40|19083.6|19063.6|19083|19063|19083.6|19063.6|19082.8|19062.8|0
1722416810000|2024-07-31 09:06:50|19082.8|19062.8|19083|19063|19083.3|19063.3|19082.8|19062.8|0
1722416820000|2024-07-31 09:07:00|19082.7|19062.7|19082.5|19062.5|19082.8|19062.8|19081.3|19061.3|0
1722416830000|2024-07-31 09:07:10|19081.7|19061.7|19080.8|19060.8|19081.7|19061.7|19080.8|19060.8|0
1722416840000|2024-07-31 09:07:20|19080.2|19060.2|19080.3|19060.3|19080.3|19060.3|19079.2|19059.2|0
1722416850000|2024-07-31 09:07:30|19080.5|19060.5|19080.8|19060.8|19080.8|19060.8|19080.2|19060.2|0
1722416860000|2024-07-31 09:07:40|19080.7|19060.7|19083.8|19063.8|19084.1|19064.1|19080.7|19060.7|0
1722416870000|2024-07-31 09:07:50|19083.7|19063.7|19084.3|19064.3|19084.3|19064.3|19083.6|19063.6|0
1722416880000|2024-07-31 09:08:00|19084|19064|19078.5|19058.5|19084|19064|19078.5|19058.5|0
1722416890000|2024-07-31 09:08:10|19078.6|19058.6|19076.7|19056.7|19078.6|19058.6|19076.1|19056.1|0
1722416900000|2024-07-31 09:08:20|19076.6|19056.6|19078.1|19058.1|19078.1|19058.1|19076.6|19056.6|0
1722416910000|2024-07-31 09:08:30|19078.2|19058.2|19079.6|19059.6|19080.1|19060.1|19078.2|19058.2|0
1722416920000|2024-07-31 09:08:40|19079.5|19059.5|19081.3|19061.3|19081.3|19061.3|19079.5|19059.5|0
1722416930000|2024-07-31 09:08:50|19081|19061|19080|19060|19081|19061|19079.8|19059.8|0
1722416940000|2024-07-31 09:09:00|19081.2|19061.2|19080.3|19060.3|19081.2|19061.2|19079.7|19059.7|0
1722416950000|2024-07-31 09:09:10|19081.2|19061.2|19081.7|19061.7|19082.2|19062.2|19080.6|19060.6|0
1722416960000|2024-07-31 09:09:20|19081|19061|19080|19060|19081|19061|19079.7|19059.7|0
1722416970000|2024-07-31 09:09:30|19080.1|19060.1|19082.7|19062.7|19083.5|19063.5|19080.1|19060.1|0
1722416980000|2024-07-31 09:09:40|19083.1|19063.1|19082.8|19062.8|19083.1|19063.1|19082.5|19062.5|0
1722416990000|2024-07-31 09:09:50|19083|19063|19083.1|19063.1|19083.3|19063.3|19082.8|19062.8|0
1722417000000|2024-07-31 09:10:00|19083|19063|19081.8|19061.8|19083|19063|19081.3|19061.3|0
1722417010000|2024-07-31 09:10:10|19081.7|19061.7|19081|19061|19081.8|19061.8|19080.8|19060.8|0
1722417020000|2024-07-31 09:10:20|19081.2|19061.2|19081.3|19061.3|19081.3|19061.3|19081|19061|0
1722417030000|2024-07-31 09:10:30|19081|19061|19080.2|19060.2|19082|19062|19080.2|19060.2|0
1722417040000|2024-07-31 09:10:40|19080.1|19060.1|19078|19058|19080.1|19060.1|19078|19058|0
1722417050000|2024-07-31 09:10:50|19077.6|19057.6|19078.2|19058.2|19078.2|19058.2|19077.2|19057.2|0
1722417060000|2024-07-31 09:11:00|19078.3|19058.3|19082|19062|19082|19062|19078.2|19058.2|0
1722417070000|2024-07-31 09:11:10|19080.7|19060.7|19082.1|19062.1|19082.1|19062.1|19080.1|19060.1|0
1722417080000|2024-07-31 09:11:20|19081.6|19061.6|19083.2|19063.2|19083.5|19063.5|19081.6|19061.6|0
1722417090000|2024-07-31 09:11:30|19081.7|19061.7|19081.3|19061.3|19082.2|19062.2|19081.2|19061.2|0
1722417100000|2024-07-31 09:11:40|19081.5|19061.5|19082.6|19062.6|19082.6|19062.6|19081.5|19061.5|0
1722417110000|2024-07-31 09:11:50|19083|19063|19081.1|19061.1|19083.2|19063.2|19081.1|19061.1|0
1722417120000|2024-07-31 09:12:00|19081.8|19061.8|19079.2|19059.2|19081.8|19061.8|19079.2|19059.2|0
1722417130000|2024-07-31 09:12:10|19079|19059|19078.8|19058.8|19080|19060|19078.5|19058.5|0
1722417140000|2024-07-31 09:12:20|19079|19059|19078.3|19058.3|19079|19059|19078|19058|0
1722417150000|2024-07-31 09:12:30|19078|19058|19076.6|19056.6|19078.1|19058.1|19076.6|19056.6|0
1722417160000|2024-07-31 09:12:40|19076.2|19056.2|19078.2|19058.2|19078.2|19058.2|19076.2|19056.2|0
1722417170000|2024-07-31 09:12:50|19078.5|19058.5|19078.6|19058.6|19079|19059|19078.1|19058.1|0
1722417180000|2024-07-31 09:13:00|19078.2|19058.2|19079.2|19059.2|19079.2|19059.2|19078.2|19058.2|0
1722417190000|2024-07-31 09:13:10|19079.1|19059.1|19078.5|19058.5|19079.1|19059.1|19078.5|19058.5|0
1722417200000|2024-07-31 09:13:20|19078.7|19058.7|19077.6|19057.6|19079|19059|19077.6|19057.6|0
1722417210000|2024-07-31 09:13:30|19076.7|19056.7|19076.7|19056.7|19077.1|19057.1|19076.3|19056.3|0
1722417220000|2024-07-31 09:13:40|19076.6|19056.6|19078.8|19058.8|19079|19059|19076.6|19056.6|0
1722417230000|2024-07-31 09:13:50|19080.3|19060.3|19082.1|19062.1|19082.1|19062.1|19079.8|19059.8|0
1722417240000|2024-07-31 09:14:00|19082.2|19062.2|19082.5|19062.5|19082.6|19062.6|19082.1|19062.1|0
1722417250000|2024-07-31 09:14:10|19082.6|19062.6|19083.2|19063.2|19083.6|19063.6|19082.5|19062.5|0
1722417260000|2024-07-31 09:14:20|19083.3|19063.3|19086.2|19066.2|19086.2|19066.2|19081.8|19061.8|0
1722417270000|2024-07-31 09:14:30|19086.5|19066.5|19082.1|19062.1|19088.3|19068.3|19082.1|19062.1|0
1722417280000|2024-07-31 09:14:40|19082.2|19062.2|19082.1|19062.1|19082.2|19062.2|19079.8|19059.8|0
1722417290000|2024-07-31 09:14:50|19082.5|19062.5|19083.7|19063.7|19083.7|19063.7|19082.5|19062.5|0
1722417300000|2024-07-31 09:15:00|19084|19064|19082|19062|19084|19064|19082|19062|0
1722417310000|2024-07-31 09:15:10|19082.1|19062.1|19080.3|19060.3|19082.1|19062.1|19078.5|19058.5|0
1722417320000|2024-07-31 09:15:20|19079.2|19059.2|19077.5|19057.5|19080|19060|19076.7|19056.7|0
1722417330000|2024-07-31 09:15:30|19077.6|19057.6|19077.2|19057.2|19078.7|19058.7|19077.2|19057.2|0
1722417340000|2024-07-31 09:15:40|19077.3|19057.3|19077.1|19057.1|19077.7|19057.7|19076.2|19056.2|0
1722417350000|2024-07-31 09:15:50|19077.3|19057.3|19077.8|19057.8|19078.7|19058.7|19077.3|19057.3|0
1722417360000|2024-07-31 09:16:00|19078|19058|19078|19058|19078.2|19058.2|19076.2|19056.2|0
1722417370000|2024-07-31 09:16:10|19078.2|19058.2|19078.2|19058.2|19078.3|19058.3|19077.6|19057.6|0
1722417380000|2024-07-31 09:16:20|19078.5|19058.5|19077.7|19057.7|19078.7|19058.7|19077.7|19057.7|0
1722417390000|2024-07-31 09:16:30|19078|19058|19078.5|19058.5|19078.5|19058.5|19077.7|19057.7|0
1722417400000|2024-07-31 09:16:40|19078.8|19058.8|19079.8|19059.8|19080.2|19060.2|19078.8|19058.8|0
1722417410000|2024-07-31 09:16:50|19080|19060|19082.7|19062.7|19082.7|19062.7|19080|19060|0
1722417420000|2024-07-31 09:17:00|19082.8|19062.8|19082.7|19062.7|19082.8|19062.8|19081.2|19061.2|0
1722417430000|2024-07-31 09:17:10|19082.1|19062.1|19080.8|19060.8|19082.1|19062.1|19080.5|19060.5|0
1722417440000|2024-07-31 09:17:20|19080.6|19060.6|19083|19063|19083.1|19063.1|19080.6|19060.6|0
1722417450000|2024-07-31 09:17:30|19083.5|19063.5|19084.3|19064.3|19085|19065|19083.5|19063.5|0
1722417460000|2024-07-31 09:17:40|19084.1|19064.1|19085.3|19065.3|19085.3|19065.3|19084.1|19064.1|0
1722417470000|2024-07-31 09:17:50|19085.2|19065.2|19083.3|19063.3|19086.6|19066.6|19083.3|19063.3|0
1722417480000|2024-07-31 09:18:00|19082.7|19062.7|19081|19061|19083.2|19063.2|19081|19061|0
1722417490000|2024-07-31 09:18:10|19080.7|19060.7|19083.8|19063.8|19084|19064|19080.5|19060.5|0
1722417500000|2024-07-31 09:18:20|19083.7|19063.7|19085|19065|19085|19065|19083.3|19063.3|0
1722417510000|2024-07-31 09:18:30|19085.1|19065.1|19081.8|19061.8|19086.8|19066.8|19081.6|19061.6|0
1722417520000|2024-07-31 09:18:40|19081.7|19061.7|19084.1|19064.1|19085.1|19065.1|19081.7|19061.7|0
1722417530000|2024-07-31 09:18:50|19084.2|19064.2|19082.3|19062.3|19084.6|19064.6|19082.3|19062.3|0
1722417540000|2024-07-31 09:19:00|19081.5|19061.5|19081|19061|19082.5|19062.5|19080.5|19060.5|0
1722417550000|2024-07-31 09:19:10|19080.8|19060.8|19081.7|19061.7|19081.7|19061.7|19080.7|19060.7|0
1722417560000|2024-07-31 09:19:20|19081.8|19061.8|19082.1|19062.1|19082.6|19062.6|19081.5|19061.5|0
1722417570000|2024-07-31 09:19:30|19082.2|19062.2|19081.3|19061.3|19082.6|19062.6|19081|19061|0
1722417580000|2024-07-31 09:19:40|19081.7|19061.7|19081.8|19061.8|19082|19062|19081|19061|0
1722417590000|2024-07-31 09:19:50|19082.5|19062.5|19083|19063|19083|19063|19082|19062|0
1722417600000|2024-07-31 09:20:00|19082.2|19062.2|19081.6|19061.6|19083|19063|19081|19061|0
1722417610000|2024-07-31 09:20:10|19081.7|19061.7|19081.6|19061.6|19081.7|19061.7|19081.3|19061.3|0
1722417620000|2024-07-31 09:20:20|19081.7|19061.7|19081.7|19061.7|19082.7|19062.7|19081.3|19061.3|0
1722417630000|2024-07-31 09:20:30|19082.1|19062.1|19079.8|19059.8|19082.1|19062.1|19079.7|19059.7|0
1722417640000|2024-07-31 09:20:40|19079.1|19059.1|19080|19060|19080|19060|19079.1|19059.1|0
1722417650000|2024-07-31 09:20:50|19079.2|19059.2|19081|19061|19081.2|19061.2|19078.3|19058.3|0
1722417660000|2024-07-31 09:21:00|19080.8|19060.8|19083|19063|19083.2|19063.2|19080.8|19060.8|0
1722417670000|2024-07-31 09:21:10|19083.3|19063.3|19084.1|19064.1|19084.7|19064.7|19082.7|19062.7|0
1722417680000|2024-07-31 09:21:20|19084.2|19064.2|19084.7|19064.7|19085.2|19065.2|19084.1|19064.1|0
1722417690000|2024-07-31 09:21:30|19085|19065|19086.8|19066.8|19087.3|19067.3|19085|19065|0
1722417700000|2024-07-31 09:21:40|19087.2|19067.2|19087.5|19067.5|19088.2|19068.2|19087|19067|0
1722417710000|2024-07-31 09:21:50|19086.7|19066.7|19085.6|19065.6|19086.8|19066.8|19085|19065|0
1722417720000|2024-07-31 09:22:00|19085.7|19065.7|19084.7|19064.7|19085.8|19065.8|19084.7|19064.7|0
1722417730000|2024-07-31 09:22:10|19084.6|19064.6|19084|19064|19086.5|19066.5|19083.8|19063.8|0
1722417740000|2024-07-31 09:22:20|19083.7|19063.7|19081.8|19061.8|19083.7|19063.7|19081.8|19061.8|0
1722417750000|2024-07-31 09:22:30|19082.6|19062.6|19081.1|19061.1|19082.7|19062.7|19081|19061|0
1722417760000|2024-07-31 09:22:40|19081|19061|19079.3|19059.3|19081.7|19061.7|19078.6|19058.6|0
1722417770000|2024-07-31 09:22:50|19080|19060|19079|19059|19081|19061|19079|19059|0
1722417780000|2024-07-31 09:23:00|19078.8|19058.8|19077.5|19057.5|19078.8|19058.8|19076.8|19056.8|0
1722417790000|2024-07-31 09:23:10|19077.6|19057.6|19077|19057|19077.7|19057.7|19077|19057|0
1722417800000|2024-07-31 09:23:20|19077.3|19057.3|19078.7|19058.7|19080.2|19060.2|19077.3|19057.3|0
1722417810000|2024-07-31 09:23:30|19079|19059|19079.5|19059.5|19079.5|19059.5|19078.7|19058.7|0
1722417820000|2024-07-31 09:23:40|19079.3|19059.3|19080.7|19060.7|19080.7|19060.7|19079.3|19059.3|0
1722417830000|2024-07-31 09:23:50|19080.8|19060.8|19080.7|19060.7|19081.5|19061.5|19080.7|19060.7|0
1722417840000|2024-07-31 09:24:00|19081|19061|19076.3|19056.3|19081|19061|19076.3|19056.3|0
1722417850000|2024-07-31 09:24:10|19076.2|19056.2|19078.3|19058.3|19079.2|19059.2|19076.2|19056.2|0
1722417860000|2024-07-31 09:24:20|19078.7|19058.7|19078.2|19058.2|19079|19059|19078.2|19058.2|0
1722417870000|2024-07-31 09:24:30|19078.3|19058.3|19078.2|19058.2|19078.3|19058.3|19078.1|19058.1|0
1722417880000|2024-07-31 09:24:40|19078.3|19058.3|19078|19058|19078.5|19058.5|19077.7|19057.7|0
1722417890000|2024-07-31 09:24:50|19077.2|19057.2|19076.7|19056.7|19077.6|19057.6|19076|19056|0
1722417900000|2024-07-31 09:25:00|19077|19057|19075.8|19055.8|19077.8|19057.8|19075.8|19055.8|0
1722417910000|2024-07-31 09:25:10|19075.3|19055.3|19075.5|19055.5|19076.7|19056.7|19075.1|19055.1|0
1722417920000|2024-07-31 09:25:20|19075.7|19055.7|19075|19055|19075.8|19055.8|19074.5|19054.5|0
1722417930000|2024-07-31 09:25:30|19074.8|19054.8|19078.7|19058.7|19079|19059|19074.8|19054.8|0
1722417940000|2024-07-31 09:25:40|19078.5|19058.5|19077|19057|19079.3|19059.3|19077|19057|0
1722417950000|2024-07-31 09:25:50|19077.2|19057.2|19074.8|19054.8|19077.6|19057.6|19074.8|19054.8|0
1722417960000|2024-07-31 09:26:00|19075|19055|19075.2|19055.2|19075.6|19055.6|19075|19055|0
1722417970000|2024-07-31 09:26:10|19075.3|19055.3|19073.8|19053.8|19076.2|19056.2|19073.8|19053.8|0
1722417980000|2024-07-31 09:26:20|19073.5|19053.5|19073.2|19053.2|19073.7|19053.7|19072.1|19052.1|0
1722417990000|2024-07-31 09:26:30|19073.1|19053.1|19073.2|19053.2|19073.7|19053.7|19073.1|19053.1|0
1722418000000|2024-07-31 09:26:40|19072.8|19052.8|19072.2|19052.2|19073.2|19053.2|19072.2|19052.2|0
1722418010000|2024-07-31 09:26:50|19072.5|19052.5|19072.2|19052.2|19073.3|19053.3|19072.2|19052.2|0
1722418020000|2024-07-31 09:27:00|19072.1|19052.1|19071.1|19051.1|19072.7|19052.7|19070.3|19050.3|0
1722418030000|2024-07-31 09:27:10|19070|19050|19070.7|19050.7|19070.7|19050.7|19069.7|19049.7|0
1722418040000|2024-07-31 09:27:20|19069.3|19049.3|19072.1|19052.1|19072.1|19052.1|19068.8|19048.8|0
1722418050000|2024-07-31 09:27:30|19071.2|19051.2|19071.5|19051.5|19072|19052|19071.2|19051.2|0
1722418060000|2024-07-31 09:27:40|19071|19051|19069.1|19049.1|19071|19051|19069.1|19049.1|0
1722418070000|2024-07-31 09:27:50|19069|19049|19067.7|19047.7|19069.2|19049.2|19067.3|19047.3|0
1722418080000|2024-07-31 09:28:00|19068|19048|19070.7|19050.7|19070.7|19050.7|19068|19048|0
1722418090000|2024-07-31 09:28:10|19071.2|19051.2|19071.3|19051.3|19072.6|19052.6|19070.6|19050.6|0
1722418100000|2024-07-31 09:28:20|19071|19051|19069.2|19049.2|19071.2|19051.2|19069.2|19049.2|0
1722418110000|2024-07-31 09:28:30|19069.6|19049.6|19070.7|19050.7|19070.7|19050.7|19069.5|19049.5|0
1722418120000|2024-07-31 09:28:40|19070.6|19050.6|19073.6|19053.6|19073.6|19053.6|19070.6|19050.6|0
1722418130000|2024-07-31 09:28:50|19074.8|19054.8|19074|19054|19074.8|19054.8|19074|19054|0
1722418140000|2024-07-31 09:29:00|19073.8|19053.8|19076.1|19056.1|19076.1|19056.1|19073.8|19053.8|0
1722418150000|2024-07-31 09:29:10|19076.5|19056.5|19077.6|19057.6|19078|19058|19076.5|19056.5|0
1722418160000|2024-07-31 09:29:20|19077.7|19057.7|19078.5|19058.5|19079.2|19059.2|19077.7|19057.7|0
1722418170000|2024-07-31 09:29:30|19078.3|19058.3|19076.5|19056.5|19078.3|19058.3|19076.3|19056.3|0
1722418180000|2024-07-31 09:29:40|19075|19055|19076|19056|19076.2|19056.2|19074.6|19054.6|0
1722418190000|2024-07-31 09:29:50|19075.8|19055.8|19071.6|19051.6|19075.8|19055.8|19071.5|19051.5|0
1722418200000|2024-07-31 09:30:00|19071.1|19051.1|19074|19054|19074|19054|19069.8|19049.8|0
1722418210000|2024-07-31 09:30:10|19073.2|19053.2|19076.2|19056.2|19076.5|19056.5|19073.2|19053.2|0
1722418220000|2024-07-31 09:30:20|19077|19057|19076.5|19056.5|19077|19057|19076.5|19056.5|0
1722418230000|2024-07-31 09:30:30|19075.5|19055.5|19078.5|19058.5|19078.8|19058.8|19075.5|19055.5|0
1722418240000|2024-07-31 09:30:40|19078.2|19058.2|19079.2|19059.2|19079.5|19059.5|19078.2|19058.2|0
1722418250000|2024-07-31 09:30:50|19079.5|19059.5|19079|19059|19079.5|19059.5|19078.8|19058.8|0
1722418260000|2024-07-31 09:31:00|19076.2|19056.2|19076.5|19056.5|19076.6|19056.6|19075.6|19055.6|0
1722418270000|2024-07-31 09:31:10|19077.7|19057.7|19077.2|19057.2|19078.1|19058.1|19077.2|19057.2|0
1722418280000|2024-07-31 09:31:20|19077.3|19057.3|19078.2|19058.2|19078.2|19058.2|19077.2|19057.2|0
1722418290000|2024-07-31 09:31:30|19078|19058|19080|19060|19080|19060|19077.5|19057.5|0
1722418300000|2024-07-31 09:31:40|19079.8|19059.8|19079.5|19059.5|19080.2|19060.2|19079.2|19059.2|0
1722418310000|2024-07-31 09:31:50|19079.1|19059.1|19078.5|19058.5|19079.6|19059.6|19078.2|19058.2|0
1722418320000|2024-07-31 09:32:00|19077.8|19057.8|19079.5|19059.5|19080.1|19060.1|19077.7|19057.7|0
1722418330000|2024-07-31 09:32:10|19079|19059|19079.3|19059.3|19079.5|19059.5|19078.5|19058.5|0
1722418340000|2024-07-31 09:32:20|19079.2|19059.2|19078.7|19058.7|19080.3|19060.3|19078.6|19058.6|0
1722418350000|2024-07-31 09:32:30|19079.3|19059.3|19080.7|19060.7|19081.7|19061.7|19079.3|19059.3|0
1722418360000|2024-07-31 09:32:40|19080.8|19060.8|19079.5|19059.5|19081|19061|19079.3|19059.3|0
1722418370000|2024-07-31 09:32:50|19078.7|19058.7|19079.3|19059.3|19080|19060|19078.6|19058.6|0
1722418380000|2024-07-31 09:33:00|19079.2|19059.2|19081.6|19061.6|19081.6|19061.6|19079.2|19059.2|0
1722418390000|2024-07-31 09:33:10|19080.3|19060.3|19082.3|19062.3|19082.3|19062.3|19079.5|19059.5|0
1722418400000|2024-07-31 09:33:20|19082.5|19062.5|19083.7|19063.7|19084|19064|19082.5|19062.5|0
1722418410000|2024-07-31 09:33:30|19084.5|19064.5|19083.2|19063.2|19084.5|19064.5|19082.7|19062.7|0
1722418420000|2024-07-31 09:33:40|19084.5|19064.5|19085.2|19065.2|19085.8|19065.8|19084.5|19064.5|0
1722418430000|2024-07-31 09:33:50|19085.3|19065.3|19091.5|19071.5|19091.5|19071.5|19085.2|19065.2|0
1722418440000|2024-07-31 09:34:00|19090.7|19070.7|19094|19074|19094|19074|19090.7|19070.7|0
1722418450000|2024-07-31 09:34:10|19093.8|19073.8|19096.3|19076.3|19096.3|19076.3|19093.8|19073.8|0
1722418460000|2024-07-31 09:34:20|19095|19075|19094.6|19074.6|19095.2|19075.2|19094.2|19074.2|0
1722418470000|2024-07-31 09:34:30|19096.5|19076.5|19096.6|19076.6|19096.7|19076.7|19095.3|19075.3|0
1722418480000|2024-07-31 09:34:40|19097.3|19077.3|19096.7|19076.7|19097.3|19077.3|19095.6|19075.6|0
1722418490000|2024-07-31 09:34:50|19096.6|19076.6|19097|19077|19097.8|19077.8|19096.2|19076.2|0
1722418500000|2024-07-31 09:35:00|19096.5|19076.5|19098|19078|19099.1|19079.1|19096.5|19076.5|0
1722418510000|2024-07-31 09:35:10|19097.5|19077.5|19098|19078|19098.5|19078.5|19097.2|19077.2|0
1722418520000|2024-07-31 09:35:20|19098.5|19078.5|19097.7|19077.7|19098.5|19078.5|19097.3|19077.3|0
1722418530000|2024-07-31 09:35:30|19097.6|19077.6|19097.8|19077.8|19098.2|19078.2|19097.5|19077.5|0
1722418540000|2024-07-31 09:35:40|19097.7|19077.7|19098|19078|19098.1|19078.1|19097.7|19077.7|0
1722418550000|2024-07-31 09:35:50|19097.7|19077.7|19096.3|19076.3|19097.7|19077.7|19096.3|19076.3|0
1722418560000|2024-07-31 09:36:00|19095.8|19075.8|19093.7|19073.7|19095.8|19075.8|19093.7|19073.7|0
1722418570000|2024-07-31 09:36:10|19094.5|19074.5|19093.3|19073.3|19094.7|19074.7|19093.2|19073.2|0
1722418580000|2024-07-31 09:36:20|19093.5|19073.5|19092.1|19072.1|19094|19074|19091.5|19071.5|0
1722418590000|2024-07-31 09:36:30|19091.8|19071.8|19091.7|19071.7|19092|19072|19091.2|19071.2|0
1722418600000|2024-07-31 09:36:40|19091.3|19071.3|19094.5|19074.5|19094.5|19074.5|19091.3|19071.3|0
1722418610000|2024-07-31 09:36:50|19095|19075|19095.5|19075.5|19096.1|19076.1|19095|19075|0
1722418620000|2024-07-31 09:37:00|19095.3|19075.3|19094.2|19074.2|19095.3|19075.3|19093.1|19073.1|0
1722418630000|2024-07-31 09:37:10|19093.5|19073.5|19093.2|19073.2|19094.5|19074.5|19093.2|19073.2|0
1722418640000|2024-07-31 09:37:20|19093.5|19073.5|19094.7|19074.7|19094.7|19074.7|19093.2|19073.2|0
1722418650000|2024-07-31 09:37:30|19095|19075|19094.1|19074.1|19095.2|19075.2|19094.1|19074.1|0
1722418660000|2024-07-31 09:37:40|19094.5|19074.5|19094.5|19074.5|19095|19075|19094|19074|0
1722418670000|2024-07-31 09:37:50|19095|19075|19096.5|19076.5|19096.5|19076.5|19094.7|19074.7|0
1722418680000|2024-07-31 09:38:00|19096.1|19076.1|19094.1|19074.1|19096.7|19076.7|19092.8|19072.8|0
1722418690000|2024-07-31 09:38:10|19093.7|19073.7|19094.1|19074.1|19094.1|19074.1|19092.2|19072.2|0
1722418700000|2024-07-31 09:38:20|19093.7|19073.7|19091.3|19071.3|19093.7|19073.7|19091.3|19071.3|0
1722418710000|2024-07-31 09:38:30|19091.2|19071.2|19091.5|19071.5|19092|19072|19089.7|19069.7|0
1722418720000|2024-07-31 09:38:40|19092.2|19072.2|19092.1|19072.1|19093|19073|19091.8|19071.8|0
1722418730000|2024-07-31 09:38:50|19092.2|19072.2|19092.5|19072.5|19093|19073|19092.1|19072.1|0
1722418740000|2024-07-31 09:39:00|19092.8|19072.8|19092.3|19072.3|19092.8|19072.8|19092|19072|0
1722418750000|2024-07-31 09:39:10|19092.6|19072.6|19093.2|19073.2|19093.6|19073.6|19092.6|19072.6|0
1722418760000|2024-07-31 09:39:20|19093|19073|19092.6|19072.6|19093.3|19073.3|19092.5|19072.5|0
1722418770000|2024-07-31 09:39:30|19092.7|19072.7|19094|19074|19094|19074|19090.8|19070.8|0
1722418780000|2024-07-31 09:39:40|19094.3|19074.3|19094.3|19074.3|19094.5|19074.5|19093.8|19073.8|0
1722418790000|2024-07-31 09:39:50|19094.1|19074.1|19092.6|19072.6|19094.1|19074.1|19092.5|19072.5|0
1722418800000|2024-07-31 09:40:00|19092.5|19072.5|19094|19074|19094|19074|19092.5|19072.5|0
1722418810000|2024-07-31 09:40:10|19093.3|19073.3|19093|19073|19093.7|19073.7|19092.7|19072.7|0
1722418820000|2024-07-31 09:40:20|19093.5|19073.5|19093.8|19073.8|19093.8|19073.8|19093.5|19073.5|0
1722418830000|2024-07-31 09:40:30|19093.6|19073.6|19092.5|19072.5|19093.6|19073.6|19092.1|19072.1|0
1722418840000|2024-07-31 09:40:40|19091.7|19071.7|19092.6|19072.6|19093|19073|19091.2|19071.2|0
1722418850000|2024-07-31 09:40:50|19092.7|19072.7|19091.2|19071.2|19093.5|19073.5|19091.1|19071.1|0
1722418860000|2024-07-31 09:41:00|19092.3|19072.3|19092|19072|19092.3|19072.3|19091.2|19071.2|0
1722418870000|2024-07-31 09:41:10|19091.8|19071.8|19092.1|19072.1|19093|19073|19091.2|19071.2|0
1722418880000|2024-07-31 09:41:20|19091|19071|19090.6|19070.6|19091.7|19071.7|19090.6|19070.6|0
1722418890000|2024-07-31 09:41:30|19090.5|19070.5|19090|19070|19090.6|19070.6|19090|19070|0
1722418900000|2024-07-31 09:41:40|19090.3|19070.3|19089.5|19069.5|19090.3|19070.3|19089.5|19069.5|0
1722418910000|2024-07-31 09:41:50|19089.6|19069.6|19090.3|19070.3|19090.3|19070.3|19088.5|19068.5|0
1722418920000|2024-07-31 09:42:00|19090|19070|19090|19070|19090.2|19070.2|19089.8|19069.8|0
1722418930000|2024-07-31 09:42:10|19089.8|19069.8|19088.8|19068.8|19090.3|19070.3|19088.8|19068.8|0
1722418940000|2024-07-31 09:42:20|19088.7|19068.7|19088.8|19068.8|19089.1|19069.1|19088.6|19068.6|0
1722418950000|2024-07-31 09:42:30|19088.5|19068.5|19088.7|19068.7|19088.8|19068.8|19088.2|19068.2|0
1722418960000|2024-07-31 09:42:40|19088|19068|19088.2|19068.2|19088.3|19068.3|19087.8|19067.8|0
1722418970000|2024-07-31 09:42:50|19088.3|19068.3|19089.3|19069.3|19089.3|19069.3|19088|19068|0
1722418980000|2024-07-31 09:43:00|19089.1|19069.1|19088.7|19068.7|19089.6|19069.6|19088.7|19068.7|0
1722418990000|2024-07-31 09:43:10|19087.7|19067.7|19087.2|19067.2|19088.1|19068.1|19087.2|19067.2|0
1722419000000|2024-07-31 09:43:20|19087.8|19067.8|19087.1|19067.1|19088.5|19068.5|19087.1|19067.1|0
1722419010000|2024-07-31 09:43:30|19087.2|19067.2|19088.2|19068.2|19088.3|19068.3|19086.5|19066.5|0
1722419020000|2024-07-31 09:43:40|19088.1|19068.1|19087.8|19067.8|19088.7|19068.7|19087.6|19067.6|0
1722419030000|2024-07-31 09:43:50|19088.1|19068.1|19087.2|19067.2|19088.2|19068.2|19087|19067|0
1722419040000|2024-07-31 09:44:00|19086.7|19066.7|19087.1|19067.1|19087.3|19067.3|19086.7|19066.7|0
1722419050000|2024-07-31 09:44:10|19087.3|19067.3|19084.7|19064.7|19087.3|19067.3|19084.7|19064.7|0
1722419060000|2024-07-31 09:44:20|19082.6|19062.6|19083.2|19063.2|19083.5|19063.5|19082.6|19062.6|0
1722419070000|2024-07-31 09:44:30|19083.7|19063.7|19084|19064|19084.5|19064.5|19083.7|19063.7|0
1722419080000|2024-07-31 09:44:40|19083.5|19063.5|19082.8|19062.8|19083.5|19063.5|19082.5|19062.5|0
1722419090000|2024-07-31 09:44:50|19083|19063|19082.2|19062.2|19083|19063|19082.2|19062.2|0
1722419100000|2024-07-31 09:45:00|19082.1|19062.1|19080.8|19060.8|19082.2|19062.2|19080.8|19060.8|0
1722419110000|2024-07-31 09:45:10|19080.7|19060.7|19083.8|19063.8|19083.8|19063.8|19080.7|19060.7|0
1722419120000|2024-07-31 09:45:20|19084|19064|19083.1|19063.1|19084.6|19064.6|19083.1|19063.1|0
1722419130000|2024-07-31 09:45:30|19084|19064|19082.7|19062.7|19084|19064|19082.7|19062.7|0
1722419140000|2024-07-31 09:45:40|19082.6|19062.6|19082.3|19062.3|19082.8|19062.8|19081.6|19061.6|0
1722419150000|2024-07-31 09:45:50|19082.7|19062.7|19081.2|19061.2|19082.8|19062.8|19081.1|19061.1|0
1722419160000|2024-07-31 09:46:00|19081.3|19061.3|19080|19060|19082.5|19062.5|19080|19060|0
1722419170000|2024-07-31 09:46:10|19079.7|19059.7|19079.6|19059.6|19080|19060|19078.5|19058.5|0
1722419180000|2024-07-31 09:46:20|19079|19059|19078.2|19058.2|19079.2|19059.2|19078.2|19058.2|0
1722419190000|2024-07-31 09:46:30|19078|19058|19076|19056|19078|19058|19075.6|19055.6|0
1722419200000|2024-07-31 09:46:40|19075.6|19055.6|19075.6|19055.6|19075.8|19055.8|19075|19055|0
1722419210000|2024-07-31 09:46:50|19075.7|19055.7|19075.3|19055.3|19075.7|19055.7|19074.7|19054.7|0
1722419220000|2024-07-31 09:47:00|19075.1|19055.1|19076.5|19056.5|19076.5|19056.5|19075.1|19055.1|0
1722419230000|2024-07-31 09:47:10|19076.3|19056.3|19078.3|19058.3|19078.5|19058.5|19075.8|19055.8|0
1722419240000|2024-07-31 09:47:20|19078.8|19058.8|19078.8|19058.8|19080|19060|19078.6|19058.6|0
1722419250000|2024-07-31 09:47:30|19079|19059|19078.2|19058.2|19079|19059|19077.6|19057.6|0
1722419260000|2024-07-31 09:47:40|19078.5|19058.5|19080.1|19060.1|19080.3|19060.3|19078.5|19058.5|0
1722419270000|2024-07-31 09:47:50|19080.5|19060.5|19082.2|19062.2|19082.3|19062.3|19080.2|19060.2|0
1722419280000|2024-07-31 09:48:00|19082.1|19062.1|19081|19061|19082.2|19062.2|19081|19061|0
1722419290000|2024-07-31 09:48:10|19081.1|19061.1|19081|19061|19081.5|19061.5|19080.7|19060.7|0
1722419300000|2024-07-31 09:48:20|19081.1|19061.1|19081|19061|19081.6|19061.6|19081|19061|0
1722419310000|2024-07-31 09:48:30|19081.1|19061.1|19080.3|19060.3|19082|19062|19080|19060|0
1722419320000|2024-07-31 09:48:40|19080.2|19060.2|19078.2|19058.2|19081.1|19061.1|19078.2|19058.2|0
1722419330000|2024-07-31 09:48:50|19077.7|19057.7|19075.6|19055.6|19077.7|19057.7|19075.6|19055.6|0
1722419340000|2024-07-31 09:49:00|19075|19055|19074.3|19054.3|19075.8|19055.8|19074.3|19054.3|0
1722419350000|2024-07-31 09:49:10|19074.1|19054.1|19071.7|19051.7|19074.2|19054.2|19071.7|19051.7|0
1722419360000|2024-07-31 09:49:20|19070.5|19050.5|19068.7|19048.7|19071|19051|19068.6|19048.6|0
1722419370000|2024-07-31 09:49:30|19068.5|19048.5|19069.6|19049.6|19069.6|19049.6|19067.7|19047.7|0
1722419380000|2024-07-31 09:49:40|19069.2|19049.2|19068.1|19048.1|19069.3|19049.3|19068.1|19048.1|0
1722419390000|2024-07-31 09:49:50|19068.3|19048.3|19064.5|19044.5|19068.3|19048.3|19063|19043|0
1722419400000|2024-07-31 09:50:00|19064.3|19044.3|19065.2|19045.2|19067|19047|19064.3|19044.3|0
1722419410000|2024-07-31 09:50:10|19065.3|19045.3|19067|19047|19067.2|19047.2|19065.2|19045.2|0
1722419420000|2024-07-31 09:50:20|19067.5|19047.5|19066.5|19046.5|19068.1|19048.1|19066.1|19046.1|0
1722419430000|2024-07-31 09:50:30|19066.3|19046.3|19067|19047|19068|19048|19066.2|19046.2|0
1722419440000|2024-07-31 09:50:40|19066.6|19046.6|19066.8|19046.8|19067.1|19047.1|19065.6|19045.6|0
1722419450000|2024-07-31 09:50:50|19066.5|19046.5|19068.5|19048.5|19068.8|19048.8|19066.5|19046.5|0
1722419460000|2024-07-31 09:51:00|19067.6|19047.6|19065.5|19045.5|19067.6|19047.6|19065.5|19045.5|0
1722419470000|2024-07-31 09:51:10|19065|19045|19068.8|19048.8|19068.8|19048.8|19065|19045|0
1722419480000|2024-07-31 09:51:20|19069.8|19049.8|19070.1|19050.1|19071.5|19051.5|19069.8|19049.8|0
1722419490000|2024-07-31 09:51:30|19071.1|19051.1|19069|19049|19071.6|19051.6|19069|19049|0
1722419500000|2024-07-31 09:51:40|19068|19048|19071.2|19051.2|19071.6|19051.6|19067.7|19047.7|0
1722419510000|2024-07-31 09:51:50|19071.3|19051.3|19073|19053|19073|19053|19071.3|19051.3|0
1722419520000|2024-07-31 09:52:00|19073.1|19053.1|19072.2|19052.2|19073.1|19053.1|19072.1|19052.1|0
1722419530000|2024-07-31 09:52:10|19072.7|19052.7|19072|19052|19073.2|19053.2|19072|19052|0
1722419540000|2024-07-31 09:52:20|19071.6|19051.6|19071.2|19051.2|19072|19052|19070.7|19050.7|0
1722419550000|2024-07-31 09:52:30|19071.1|19051.1|19070.6|19050.6|19071.2|19051.2|19069.6|19049.6|0
1722419560000|2024-07-31 09:52:40|19070.7|19050.7|19069.2|19049.2|19070.8|19050.8|19068.5|19048.5|0
1722419570000|2024-07-31 09:52:50|19068.5|19048.5|19067.5|19047.5|19068.5|19048.5|19067.2|19047.2|0
1722419580000|2024-07-31 09:53:00|19067.6|19047.6|19069.5|19049.5|19070|19050|19067.6|19047.6|0
1722419590000|2024-07-31 09:53:10|19069.7|19049.7|19073.5|19053.5|19073.5|19053.5|19069.7|19049.7|0
1722419600000|2024-07-31 09:53:20|19073.7|19053.7|19073.5|19053.5|19074.1|19054.1|19072.6|19052.6|0
1722419610000|2024-07-31 09:53:30|19073.8|19053.8|19072|19052|19074|19054|19072|19052|0
1722419620000|2024-07-31 09:53:40|19073.3|19053.3|19073.5|19053.5|19073.8|19053.8|19073.2|19053.2|0
1722419630000|2024-07-31 09:53:50|19073|19053|19073|19053|19073.7|19053.7|19072.8|19052.8|0
1722419640000|2024-07-31 09:54:00|19072.8|19052.8|19072.6|19052.6|19073.3|19053.3|19072|19052|0
1722419650000|2024-07-31 09:54:10|19072.8|19052.8|19073.5|19053.5|19074|19054|19072.5|19052.5|0
1722419660000|2024-07-31 09:54:20|19073.3|19053.3|19073.8|19053.8|19073.8|19053.8|19073|19053|0
1722419670000|2024-07-31 09:54:30|19073.6|19053.6|19073.2|19053.2|19074|19054|19073.2|19053.2|0
1722419680000|2024-07-31 09:54:40|19072.7|19052.7|19074.7|19054.7|19075.3|19055.3|19072.7|19052.7|0
1722419690000|2024-07-31 09:54:50|19075.7|19055.7|19077.1|19057.1|19077.1|19057.1|19075.7|19055.7|0
1722419700000|2024-07-31 09:55:00|19077.3|19057.3|19076.6|19056.6|19079|19059|19076.6|19056.6|0
1722419710000|2024-07-31 09:55:10|19075.3|19055.3|19074.5|19054.5|19075.3|19055.3|19074.1|19054.1|0
1722419720000|2024-07-31 09:55:20|19074.3|19054.3|19075.2|19055.2|19075.3|19055.3|19073.2|19053.2|0
1722419730000|2024-07-31 09:55:30|19075.5|19055.5|19074.1|19054.1|19075.5|19055.5|19073.7|19053.7|0
1722419740000|2024-07-31 09:55:40|19074.5|19054.5|19074|19054|19074.6|19054.6|19073.7|19053.7|0
1722419750000|2024-07-31 09:55:50|19073.5|19053.5|19073.7|19053.7|19073.7|19053.7|19071.8|19051.8|0
1722419760000|2024-07-31 09:56:00|19074.2|19054.2|19072.6|19052.6|19074.6|19054.6|19072.6|19052.6|0
1722419770000|2024-07-31 09:56:10|19072.7|19052.7|19069|19049|19072.7|19052.7|19069|19049|0
1722419780000|2024-07-31 09:56:20|19068.2|19048.2|19068.5|19048.5|19069.1|19049.1|19067.7|19047.7|0
1722419790000|2024-07-31 09:56:30|19069|19049|19068.7|19048.7|19071.3|19051.3|19068.7|19048.7|0
1722419800000|2024-07-31 09:56:40|19068.3|19048.3|19068.5|19048.5|19069.5|19049.5|19068.1|19048.1|0
1722419810000|2024-07-31 09:56:50|19068.8|19048.8|19066.8|19046.8|19069.2|19049.2|19066.6|19046.6|0
1722419820000|2024-07-31 09:57:00|19068|19048|19069.5|19049.5|19070.2|19050.2|19068|19048|0
1722419830000|2024-07-31 09:57:10|19069.6|19049.6|19069.7|19049.7|19069.8|19049.8|19069.2|19049.2|0
1722419840000|2024-07-31 09:57:20|19069.6|19049.6|19070.7|19050.7|19070.7|19050.7|19069.6|19049.6|0
1722419850000|2024-07-31 09:57:30|19070.8|19050.8|19070.3|19050.3|19072.1|19052.1|19070.3|19050.3|0
1722419860000|2024-07-31 09:57:40|19070.8|19050.8|19070|19050|19071|19051|19069.5|19049.5|0
1722419870000|2024-07-31 09:57:50|19069.2|19049.2|19069.7|19049.7|19070.1|19050.1|19069.2|19049.2|0
1722419880000|2024-07-31 09:58:00|19070.5|19050.5|19069.1|19049.1|19070.7|19050.7|19069|19049|0
1722419890000|2024-07-31 09:58:10|19068|19048|19070.3|19050.3|19070.7|19050.7|19068|19048|0
1722419900000|2024-07-31 09:58:20|19070.6|19050.6|19070|19050|19070.8|19050.8|19068.7|19048.7|0
1722419910000|2024-07-31 09:58:30|19069.2|19049.2|19068.3|19048.3|19069.2|19049.2|19068.2|19048.2|0
1722419920000|2024-07-31 09:58:40|19068.2|19048.2|19066.6|19046.6|19068.5|19048.5|19066.2|19046.2|0
1722419930000|2024-07-31 09:58:50|19066.7|19046.7|19069.6|19049.6|19069.6|19049.6|19066.5|19046.5|0
1722419940000|2024-07-31 09:59:00|19068.5|19048.5|19068.8|19048.8|19068.8|19048.8|19067.2|19047.2|0
1722419950000|2024-07-31 09:59:10|19070.2|19050.2|19069.7|19049.7|19070.2|19050.2|19069.6|19049.6|0
1722419960000|2024-07-31 09:59:20|19069.8|19049.8|19070.2|19050.2|19070.7|19050.7|19069.8|19049.8|0
1722419970000|2024-07-31 09:59:30|19070.1|19050.1|19068.2|19048.2|19070.1|19050.1|19068.2|19048.2|0
1722419980000|2024-07-31 09:59:40|19068.7|19048.7|19068.1|19048.1|19068.7|19048.7|19067.8|19047.8|0
1722419990000|2024-07-31 09:59:50|19068.3|19048.3|19070.3|19050.3|19070.3|19050.3|19068|19048|0
1722420000000|2024-07-31 10:00:00|19070.2|19050.2|19068.8|19048.8|19070.2|19050.2|19067.8|19047.8|0
1722420010000|2024-07-31 10:00:10|19069.2|19049.2|19070.2|19050.2|19070.2|19050.2|19068.7|19048.7|0
1722420020000|2024-07-31 10:00:20|19071.5|19051.5|19071.2|19051.2|19071.8|19051.8|19070.8|19050.8|0
1722420030000|2024-07-31 10:00:30|19073.2|19053.2|19071.5|19051.5|19073.6|19053.6|19071.5|19051.5|0
1722420040000|2024-07-31 10:00:40|19071.1|19051.1|19072.3|19052.3|19072.3|19052.3|19070.7|19050.7|0
1722420050000|2024-07-31 10:00:50|19072.2|19052.2|19071|19051|19072.3|19052.3|19071|19051|0
1722420060000|2024-07-31 10:01:00|19070.7|19050.7|19072.5|19052.5|19072.6|19052.6|19069.2|19049.2|0
1722420070000|2024-07-31 10:01:10|19072.3|19052.3|19073.3|19053.3|19073.3|19053.3|19072.2|19052.2|0
1722420080000|2024-07-31 10:01:20|19072.5|19052.5|19072.2|19052.2|19073.1|19053.1|19072.2|19052.2|0
1722420090000|2024-07-31 10:01:30|19073|19053|19072.7|19052.7|19073.2|19053.2|19072.7|19052.7|0
1722420100000|2024-07-31 10:01:40|19073.5|19053.5|19073.5|19053.5|19074.7|19054.7|19073|19053|0
1722420110000|2024-07-31 10:01:50|19074.2|19054.2|19074.5|19054.5|19074.8|19054.8|19073.6|19053.6|0
1722420120000|2024-07-31 10:02:00|19073.5|19053.5|19073.6|19053.6|19074.2|19054.2|19073.3|19053.3|0
1722420130000|2024-07-31 10:02:10|19074|19054|19074.7|19054.7|19075.1|19055.1|19074|19054|0
1722420140000|2024-07-31 10:02:20|19074.3|19054.3|19078.3|19058.3|19078.3|19058.3|19074.3|19054.3|0
1722420150000|2024-07-31 10:02:30|19078.6|19058.6|19078.2|19058.2|19079.2|19059.2|19078.2|19058.2|0
1722420160000|2024-07-31 10:02:40|19078.5|19058.5|19077.2|19057.2|19078.5|19058.5|19077.1|19057.1|0
1722420170000|2024-07-31 10:02:50|19077.1|19057.1|19078.3|19058.3|19078.3|19058.3|19077.1|19057.1|0
1722420180000|2024-07-31 10:03:00|19078.2|19058.2|19078.2|19058.2|19079|19059|19077.8|19057.8|0
1722420190000|2024-07-31 10:03:10|19078.5|19058.5|19079|19059|19079.6|19059.6|19078.5|19058.5|0
1722420200000|2024-07-31 10:03:20|19078.8|19058.8|19076.8|19056.8|19078.8|19058.8|19076.8|19056.8|0
1722420210000|2024-07-31 10:03:30|19077.6|19057.6|19074.5|19054.5|19077.6|19057.6|19074.5|19054.5|0
1722420220000|2024-07-31 10:03:40|19074.7|19054.7|19078.7|19058.7|19078.7|19058.7|19074.7|19054.7|0
1722420230000|2024-07-31 10:03:50|19078.8|19058.8|19080|19060|19080.1|19060.1|19078.8|19058.8|0
1722420240000|2024-07-31 10:04:00|19079.5|19059.5|19081.5|19061.5|19082.3|19062.3|19079.5|19059.5|0
1722420250000|2024-07-31 10:04:10|19082.2|19062.2|19083.8|19063.8|19084.6|19064.6|19082.2|19062.2|0
1722420260000|2024-07-31 10:04:20|19084|19064|19086|19066|19086.2|19066.2|19083.8|19063.8|0
1722420270000|2024-07-31 10:04:30|19085.5|19065.5|19086.3|19066.3|19086.3|19066.3|19085.5|19065.5|0
1722420280000|2024-07-31 10:04:40|19087.6|19067.6|19087.2|19067.2|19088.2|19068.2|19087.2|19067.2|0
1722420290000|2024-07-31 10:04:50|19087.3|19067.3|19087.5|19067.5|19087.7|19067.7|19086.6|19066.6|0
1722420300000|2024-07-31 10:05:00|19087.6|19067.6|19090.1|19070.1|19090.1|19070.1|19087.6|19067.6|0
1722420310000|2024-07-31 10:05:10|19089.7|19069.7|19089.5|19069.5|19089.7|19069.7|19088.7|19068.7|0
1722420320000|2024-07-31 10:05:20|19089.7|19069.7|19088.3|19068.3|19089.7|19069.7|19088.1|19068.1|0
1722420330000|2024-07-31 10:05:30|19088.2|19068.2|19088.2|19068.2|19088.2|19068.2|19087.3|19067.3|0
1722420340000|2024-07-31 10:05:40|19088|19068|19089.2|19069.2|19089.2|19069.2|19087.3|19067.3|0
1722420350000|2024-07-31 10:05:50|19089.1|19069.1|19091.1|19071.1|19092.5|19072.5|19089.1|19069.1|0
1722420360000|2024-07-31 10:06:00|19091.8|19071.8|19092|19072|19092.2|19072.2|19091.1|19071.1|0
1722420370000|2024-07-31 10:06:10|19092.5|19072.5|19090.7|19070.7|19093.1|19073.1|19090.7|19070.7|0
1722420380000|2024-07-31 10:06:20|19090.5|19070.5|19089.5|19069.5|19090.5|19070.5|19089.2|19069.2|0
1722420390000|2024-07-31 10:06:30|19089.3|19069.3|19087|19067|19089.3|19069.3|19086.5|19066.5|0
1722420400000|2024-07-31 10:06:40|19087.1|19067.1|19086.2|19066.2|19087.2|19067.2|19086.1|19066.1|0
1722420410000|2024-07-31 10:06:50|19086.1|19066.1|19085.8|19065.8|19087|19067|19085.6|19065.6|0
1722420420000|2024-07-31 10:07:00|19086|19066|19085|19065|19086.7|19066.7|19084.8|19064.8|0
1722420430000|2024-07-31 10:07:10|19085.7|19065.7|19085.7|19065.7|19085.7|19065.7|19085.5|19065.5|0
1722420440000|2024-07-31 10:07:20|19086.2|19066.2|19084.1|19064.1|19086.2|19066.2|19084.1|19064.1|0
1722420450000|2024-07-31 10:07:30|19084|19064|19082.8|19062.8|19084.1|19064.1|19082.8|19062.8|0
1722420460000|2024-07-31 10:07:40|19083|19063|19083.3|19063.3|19083.8|19063.8|19082.5|19062.5|0
1722420470000|2024-07-31 10:07:50|19084|19064|19083.5|19063.5|19085.2|19065.2|19083.2|19063.2|0
1722420480000|2024-07-31 10:08:00|19083.6|19063.6|19082.8|19062.8|19083.7|19063.7|19082.2|19062.2|0
1722420490000|2024-07-31 10:08:10|19082.7|19062.7|19082.6|19062.6|19082.7|19062.7|19082.1|19062.1|0
1722420500000|2024-07-31 10:08:20|19082.7|19062.7|19083.8|19063.8|19083.8|19063.8|19082.6|19062.6|0
1722420510000|2024-07-31 10:08:30|19083.7|19063.7|19081.6|19061.6|19084.2|19064.2|19081.2|19061.2|0
1722420520000|2024-07-31 10:08:40|19081.7|19061.7|19080.6|19060.6|19081.7|19061.7|19080.6|19060.6|0
1722420530000|2024-07-31 10:08:50|19080.5|19060.5|19083.3|19063.3|19083.3|19063.3|19080.5|19060.5|0
1722420540000|2024-07-31 10:09:00|19084|19064|19084.1|19064.1|19085|19065|19084|19064|0
1722420550000|2024-07-31 10:09:10|19084|19064|19084.2|19064.2|19084.2|19064.2|19082.7|19062.7|0
1722420560000|2024-07-31 10:09:20|19083.7|19063.7|19083.5|19063.5|19084.2|19064.2|19083.5|19063.5|0
1722420570000|2024-07-31 10:09:30|19083.3|19063.3|19086.6|19066.6|19086.6|19066.6|19083.3|19063.3|0
1722420580000|2024-07-31 10:09:40|19087.2|19067.2|19086.6|19066.6|19088.2|19068.2|19086|19066|0
1722420590000|2024-07-31 10:09:50|19086.5|19066.5|19086.6|19066.6|19087.2|19067.2|19085.8|19065.8|0
1722420600000|2024-07-31 10:10:00|19086.3|19066.3|19089.3|19069.3|19089.3|19069.3|19086.1|19066.1|0
1722420610000|2024-07-31 10:10:10|19089.7|19069.7|19087.7|19067.7|19091.3|19071.3|19087.7|19067.7|0
1722420620000|2024-07-31 10:10:20|19087.8|19067.8|19090.3|19070.3|19090.5|19070.5|19087.8|19067.8|0
1722420630000|2024-07-31 10:10:30|19090.7|19070.7|19090|19070|19091.2|19071.2|19090|19070|0
1722420640000|2024-07-31 10:10:40|19090.2|19070.2|19090.3|19070.3|19091.1|19071.1|19089.3|19069.3|0
1722420650000|2024-07-31 10:10:50|19089.6|19069.6|19090.2|19070.2|19090.3|19070.3|19089|19069|0
1722420660000|2024-07-31 10:11:00|19090.5|19070.5|19090.2|19070.2|19090.6|19070.6|19089.8|19069.8|0
1722420670000|2024-07-31 10:11:10|19090.3|19070.3|19093.5|19073.5|19093.5|19073.5|19089.7|19069.7|0
1722420680000|2024-07-31 10:11:20|19093.1|19073.1|19094.7|19074.7|19095.1|19075.1|19092.8|19072.8|0
1722420690000|2024-07-31 10:11:30|19095.1|19075.1|19094.8|19074.8|19095.3|19075.3|19093.6|19073.6|0
1722420700000|2024-07-31 10:11:40|19095.1|19075.1|19093.8|19073.8|19095.5|19075.5|19093.8|19073.8|0
1722420710000|2024-07-31 10:11:50|19093.7|19073.7|19095.5|19075.5|19095.6|19075.6|19093.7|19073.7|0
1722420720000|2024-07-31 10:12:00|19095.3|19075.3|19096.7|19076.7|19096.7|19076.7|19094.8|19074.8|0
1722420730000|2024-07-31 10:12:10|19097.3|19077.3|19096.2|19076.2|19097.3|19077.3|19095.7|19075.7|0
1722420740000|2024-07-31 10:12:20|19096.1|19076.1|19095|19075|19097|19077|19095|19075|0
1722420750000|2024-07-31 10:12:30|19094.3|19074.3|19096|19076|19096.1|19076.1|19094.3|19074.3|0
1722420760000|2024-07-31 10:12:40|19096.1|19076.1|19097|19077|19097.1|19077.1|19095.3|19075.3|0
1722420770000|2024-07-31 10:12:50|19096.8|19076.8|19096.2|19076.2|19097|19077|19096.2|19076.2|0
1722420780000|2024-07-31 10:13:00|19096.1|19076.1|19096.6|19076.6|19096.6|19076.6|19094.6|19074.6|0
1722420790000|2024-07-31 10:13:10|19096.2|19076.2|19096.1|19076.1|19097.7|19077.7|19095.3|19075.3|0
1722420800000|2024-07-31 10:13:20|19096|19076|19096|19076|19096.6|19076.6|19095.7|19075.7|0
1722420810000|2024-07-31 10:13:30|19096.1|19076.1|19092.1|19072.1|19096.1|19076.1|19092.1|19072.1|0
1722420820000|2024-07-31 10:13:40|19092.6|19072.6|19092.7|19072.7|19093.7|19073.7|19092.6|19072.6|0
1722420830000|2024-07-31 10:13:50|19093|19073|19091.3|19071.3|19093|19073|19091.2|19071.2|0
1722420840000|2024-07-31 10:14:00|19092.2|19072.2|19093.1|19073.1|19094.3|19074.3|19092.1|19072.1|0
1722420850000|2024-07-31 10:14:10|19092.8|19072.8|19094.1|19074.1|19094.5|19074.5|19092.8|19072.8|0
1722420860000|2024-07-31 10:14:20|19094.3|19074.3|19095.8|19075.8|19095.8|19075.8|19094|19074|0
1722420870000|2024-07-31 10:14:30|19096.6|19076.6|19097.5|19077.5|19098.1|19078.1|19096.6|19076.6|0
1722420880000|2024-07-31 10:14:40|19097.7|19077.7|19099.3|19079.3|19099.3|19079.3|19097.3|19077.3|0
1722420890000|2024-07-31 10:14:50|19099.6|19079.6|19095.8|19075.8|19099.6|19079.6|19095.7|19075.7|0
1722420900000|2024-07-31 10:15:00|19096.7|19076.7|19096.5|19076.5|19096.7|19076.7|19096.3|19076.3|0
1722420910000|2024-07-31 10:15:10|19096.3|19076.3|19094.8|19074.8|19096.3|19076.3|19093.7|19073.7|0
1722420920000|2024-07-31 10:15:20|19095.1|19075.1|19096.7|19076.7|19097|19077|19094.6|19074.6|0
1722420930000|2024-07-31 10:15:30|19097.5|19077.5|19095.2|19075.2|19098.1|19078.1|19095.2|19075.2|0
1722420940000|2024-07-31 10:15:40|19095.7|19075.7|19095.5|19075.5|19095.8|19075.8|19095.2|19075.2|0
1722420950000|2024-07-31 10:15:50|19095.6|19075.6|19095.7|19075.7|19096.1|19076.1|19095.6|19075.6|0
1722420960000|2024-07-31 10:16:00|19095.6|19075.6|19093.2|19073.2|19095.6|19075.6|19093.2|19073.2|0
1722420970000|2024-07-31 10:16:10|19092.5|19072.5|19091.7|19071.7|19092.7|19072.7|19091|19071|0
1722420980000|2024-07-31 10:16:20|19092.2|19072.2|19092.6|19072.6|19093.5|19073.5|19092.2|19072.2|0
1722420990000|2024-07-31 10:16:30|19091.7|19071.7|19090.5|19070.5|19092.5|19072.5|19090.3|19070.3|0
1722421000000|2024-07-31 10:16:40|19089.1|19069.1|19089.8|19069.8|19089.8|19069.8|19088.8|19068.8|0
1722421010000|2024-07-31 10:16:50|19089.2|19069.2|19089.1|19069.1|19089.7|19069.7|19089.1|19069.1|0
1722421020000|2024-07-31 10:17:00|19088.6|19068.6|19088.6|19068.6|19088.7|19068.7|19087.2|19067.2|0
1722421030000|2024-07-31 10:17:10|19089|19069|19088.7|19068.7|19090|19070|19088.7|19068.7|0
1722421040000|2024-07-31 10:17:20|19089.1|19069.1|19087.5|19067.5|19089.1|19069.1|19087.5|19067.5|0
1722421050000|2024-07-31 10:17:30|19087.2|19067.2|19086.5|19066.5|19087.2|19067.2|19085.5|19065.5|0
1722421060000|2024-07-31 10:17:40|19088|19068|19087.3|19067.3|19088|19068|19087.3|19067.3|0
1722421070000|2024-07-31 10:17:50|19088.3|19068.3|19088.5|19068.5|19089.1|19069.1|19088.1|19068.1|0
1722421080000|2024-07-31 10:18:00|19086.8|19066.8|19086.5|19066.5|19086.8|19066.8|19085.6|19065.6|0
1722421090000|2024-07-31 10:18:10|19086|19066|19087.2|19067.2|19087.5|19067.5|19086|19066|0
1722421100000|2024-07-31 10:18:20|19087.5|19067.5|19087.6|19067.6|19087.7|19067.7|19087.3|19067.3|0
1722421110000|2024-07-31 10:18:30|19087.7|19067.7|19088.5|19068.5|19090|19070|19087.7|19067.7|0
1722421120000|2024-07-31 10:18:40|19088.6|19068.6|19087.5|19067.5|19088.6|19068.6|19086.8|19066.8|0
1722421130000|2024-07-31 10:18:50|19087.6|19067.6|19085.8|19065.8|19088.2|19068.2|19085.8|19065.8|0
1722421140000|2024-07-31 10:19:00|19085.7|19065.7|19086.2|19066.2|19086.7|19066.7|19085.7|19065.7|0
1722421150000|2024-07-31 10:19:10|19086.3|19066.3|19083.5|19063.5|19086.3|19066.3|19083.1|19063.1|0
1722421160000|2024-07-31 10:19:20|19083.6|19063.6|19084.3|19064.3|19085.3|19065.3|19083|19063|0
1722421170000|2024-07-31 10:19:30|19084.7|19064.7|19084|19064|19084.7|19064.7|19083.7|19063.7|0
1722421180000|2024-07-31 10:19:40|19082.6|19062.6|19082.3|19062.3|19082.8|19062.8|19082.2|19062.2|0
1722421190000|2024-07-31 10:19:50|19083.1|19063.1|19085|19065|19085.5|19065.5|19083.1|19063.1|0
1722421200000|2024-07-31 10:20:00|19085.2|19065.2|19083.7|19063.7|19085.2|19065.2|19083.5|19063.5|0
1722421210000|2024-07-31 10:20:10|19083.6|19063.6|19087.3|19067.3|19087.3|19067.3|19083.6|19063.6|0
1722421220000|2024-07-31 10:20:20|19087.6|19067.6|19089|19069|19089.2|19069.2|19087.6|19067.6|0
1722421230000|2024-07-31 10:20:30|19088.3|19068.3|19088.1|19068.1|19088.5|19068.5|19087.5|19067.5|0
1722421240000|2024-07-31 10:20:40|19087.5|19067.5|19088.1|19068.1|19088.2|19068.2|19087.3|19067.3|0
1722421250000|2024-07-31 10:20:50|19088.5|19068.5|19089|19069|19089.2|19069.2|19088.5|19068.5|0
1722421260000|2024-07-31 10:21:00|19090.5|19070.5|19093.1|19073.1|19093.1|19073.1|19090.5|19070.5|0
1722421270000|2024-07-31 10:21:10|19093.2|19073.2|19092.2|19072.2|19093.5|19073.5|19092.2|19072.2|0
1722421280000|2024-07-31 10:21:20|19092.3|19072.3|19091.6|19071.6|19092.3|19072.3|19091.2|19071.2|0
1722421290000|2024-07-31 10:21:30|19091.7|19071.7|19091.3|19071.3|19093.2|19073.2|19091.3|19071.3|0
1722421300000|2024-07-31 10:21:40|19091.2|19071.2|19092.7|19072.7|19092.7|19072.7|19091.2|19071.2|0
1722421310000|2024-07-31 10:21:50|19092.8|19072.8|19091.5|19071.5|19092.8|19072.8|19091.5|19071.5|0
1722421320000|2024-07-31 10:22:00|19091.3|19071.3|19091.8|19071.8|19092.5|19072.5|19090.8|19070.8|0
1722421330000|2024-07-31 10:22:10|19091.2|19071.2|19090.3|19070.3|19091.8|19071.8|19090.3|19070.3|0
1722421340000|2024-07-31 10:22:20|19090|19070|19090.1|19070.1|19090.2|19070.2|19090|19070|0
1722421350000|2024-07-31 10:22:30|19090.5|19070.5|19090.7|19070.7|19091|19071|19089.7|19069.7|0
1722421360000|2024-07-31 10:22:40|19090.6|19070.6|19092.1|19072.1|19092.1|19072.1|19090.2|19070.2|0
1722421370000|2024-07-31 10:22:50|19091.8|19071.8|19092|19072|19092.7|19072.7|19091.8|19071.8|0
1722421380000|2024-07-31 10:23:00|19092.5|19072.5|19093.7|19073.7|19093.8|19073.8|19092.2|19072.2|0
1722421390000|2024-07-31 10:23:10|19093.1|19073.1|19091.3|19071.3|19093.8|19073.8|19091.3|19071.3|0
1722421400000|2024-07-31 10:23:20|19091.2|19071.2|19092.5|19072.5|19092.8|19072.8|19091|19071|0
1722421410000|2024-07-31 10:23:30|19092.6|19072.6|19093.3|19073.3|19093.3|19073.3|19092.3|19072.3|0
1722421420000|2024-07-31 10:23:40|19093.2|19073.2|19095.1|19075.1|19095.1|19075.1|19093.2|19073.2|0
1722421430000|2024-07-31 10:23:50|19095|19075|19095.5|19075.5|19096|19076|19094.7|19074.7|0
1722421440000|2024-07-31 10:24:00|19095.6|19075.6|19095.7|19075.7|19096|19076|19095.6|19075.6|0
1722421450000|2024-07-31 10:24:10|19095.6|19075.6|19095.5|19075.5|19095.7|19075.7|19094.2|19074.2|0
1722421460000|2024-07-31 10:24:20|19095.7|19075.7|19096.3|19076.3|19096.8|19076.8|19095.6|19075.6|0
1722421470000|2024-07-31 10:24:30|19096.2|19076.2|19095.3|19075.3|19096.2|19076.2|19095.3|19075.3|0
1722421480000|2024-07-31 10:24:40|19095|19075|19093.3|19073.3|19095.1|19075.1|19093.3|19073.3|0
1722421490000|2024-07-31 10:24:50|19093.6|19073.6|19092.1|19072.1|19093.6|19073.6|19092.1|19072.1|0
1722421500000|2024-07-31 10:25:00|19091.2|19071.2|19089.8|19069.8|19091.2|19071.2|19089|19069|0
1722421510000|2024-07-31 10:25:10|19090.1|19070.1|19091.1|19071.1|19091.5|19071.5|19090.1|19070.1|0
1722421520000|2024-07-31 10:25:20|19090.7|19070.7|19088.1|19068.1|19090.7|19070.7|19087.7|19067.7|0
1722421530000|2024-07-31 10:25:30|19088|19068|19086.3|19066.3|19088|19068|19086.3|19066.3|0
1722421540000|2024-07-31 10:25:40|19086.5|19066.5|19085.8|19065.8|19087.2|19067.2|19085.7|19065.7|0
1722421550000|2024-07-31 10:25:50|19086.1|19066.1|19085|19065|19086.1|19066.1|19084.5|19064.5|0
1722421560000|2024-07-31 10:26:00|19084.7|19064.7|19084.8|19064.8|19085|19065|19084.2|19064.2|0
1722421570000|2024-07-31 10:26:10|19084.5|19064.5|19083.5|19063.5|19084.5|19064.5|19083.5|19063.5|0
1722421580000|2024-07-31 10:26:20|19083.6|19063.6|19081|19061|19083.6|19063.6|19079.8|19059.8|0
1722421590000|2024-07-31 10:26:30|19079.8|19059.8|19078.7|19058.7|19079.8|19059.8|19078.7|19058.7|0
1722421600000|2024-07-31 10:26:40|19078.3|19058.3|19078|19058|19078.5|19058.5|19077.8|19057.8|0
1722421610000|2024-07-31 10:26:50|19078.3|19058.3|19079.6|19059.6|19081.2|19061.2|19078.3|19058.3|0
1722421620000|2024-07-31 10:27:00|19081.1|19061.1|19078.5|19058.5|19081.1|19061.1|19077.5|19057.5|0
1722421630000|2024-07-31 10:27:10|19079.2|19059.2|19080.5|19060.5|19080.5|19060.5|19079.1|19059.1|0
1722421640000|2024-07-31 10:27:20|19082.7|19062.7|19085.1|19065.1|19085.2|19065.2|19082.7|19062.7|0
1722421650000|2024-07-31 10:27:30|19085|19065|19085.3|19065.3|19085.3|19065.3|19084.6|19064.6|0
1722421660000|2024-07-31 10:27:40|19085.7|19065.7|19086.2|19066.2|19087.2|19067.2|19085.7|19065.7|0
1722421670000|2024-07-31 10:27:50|19086|19066|19086.7|19066.7|19086.7|19066.7|19085.7|19065.7|0
1722421680000|2024-07-31 10:28:00|19086.1|19066.1|19086|19066|19086.3|19066.3|19085.6|19065.6|0
1722421690000|2024-07-31 10:28:10|19084.7|19064.7|19087|19067|19087|19067|19084.3|19064.3|0
1722421700000|2024-07-31 10:28:20|19086.7|19066.7|19085.5|19065.5|19087.3|19067.3|19085.5|19065.5|0
1722421710000|2024-07-31 10:28:30|19085.2|19065.2|19085.6|19065.6|19086|19066|19085.1|19065.1|0
1722421720000|2024-07-31 10:28:40|19085|19065|19085.7|19065.7|19085.7|19065.7|19085|19065|0
1722421730000|2024-07-31 10:28:50|19086|19066|19085.1|19065.1|19086.1|19066.1|19085.1|19065.1|0
1722421740000|2024-07-31 10:29:00|19084.8|19064.8|19082.7|19062.7|19085.2|19065.2|19082.3|19062.3|0
1722421750000|2024-07-31 10:29:10|19083.3|19063.3|19082|19062|19083.3|19063.3|19082|19062|0
1722421760000|2024-07-31 10:29:20|19081.8|19061.8|19080.5|19060.5|19081.8|19061.8|19080.5|19060.5|0
1722421770000|2024-07-31 10:29:30|19080.6|19060.6|19085.7|19065.7|19085.8|19065.8|19080.6|19060.6|0
1722421780000|2024-07-31 10:29:40|19085.8|19065.8|19085.2|19065.2|19085.8|19065.8|19084.8|19064.8|0
1722421790000|2024-07-31 10:29:50|19086|19066|19085.6|19065.6|19086.5|19066.5|19085.5|19065.5|0
1722421800000|2024-07-31 10:30:00|19085.7|19065.7|19085.2|19065.2|19086.2|19066.2|19084.8|19064.8|0
1722421810000|2024-07-31 10:30:10|19085.5|19065.5|19085.7|19065.7|19086.3|19066.3|19085.5|19065.5|0
1722421820000|2024-07-31 10:30:20|19085.6|19065.6|19085.5|19065.5|19085.6|19065.6|19085.1|19065.1|0
1722421830000|2024-07-31 10:30:30|19085.3|19065.3|19086.6|19066.6|19086.6|19066.6|19084.8|19064.8|0
1722421840000|2024-07-31 10:30:40|19087.2|19067.2|19087.3|19067.3|19087.3|19067.3|19086.5|19066.5|0
1722421850000|2024-07-31 10:30:50|19088|19068|19088.6|19068.6|19088.7|19068.7|19088|19068|0
1722421860000|2024-07-31 10:31:00|19088.5|19068.5|19083.6|19063.6|19088.5|19068.5|19083.6|19063.6|0
1722421870000|2024-07-31 10:31:10|19083.3|19063.3|19085.8|19065.8|19085.8|19065.8|19083.3|19063.3|0
1722421880000|2024-07-31 10:31:20|19086.6|19066.6|19084.2|19064.2|19086.6|19066.6|19084.1|19064.1|0
1722421890000|2024-07-31 10:31:30|19084.3|19064.3|19082.7|19062.7|19084.3|19064.3|19082.5|19062.5|0
1722421900000|2024-07-31 10:31:40|19082.8|19062.8|19081.8|19061.8|19082.8|19062.8|19081.7|19061.7|0
1722421910000|2024-07-31 10:31:50|19081.2|19061.2|19083|19063|19083.2|19063.2|19080.7|19060.7|0
1722421920000|2024-07-31 10:32:00|19083.1|19063.1|19083.7|19063.7|19083.7|19063.7|19082.6|19062.6|0
1722421930000|2024-07-31 10:32:10|19083.6|19063.6|19084.2|19064.2|19084.5|19064.5|19083.6|19063.6|0
1722421940000|2024-07-31 10:32:20|19084.7|19064.7|19086.7|19066.7|19086.8|19066.8|19084.7|19064.7|0
1722421950000|2024-07-31 10:32:30|19087|19067|19085.6|19065.6|19087|19067|19085.6|19065.6|0
1722421960000|2024-07-31 10:32:40|19085.5|19065.5|19084.5|19064.5|19085.5|19065.5|19084.5|19064.5|0
1722421970000|2024-07-31 10:32:50|19084.6|19064.6|19084.8|19064.8|19085|19065|19084.6|19064.6|0
1722421980000|2024-07-31 10:33:00|19085|19065|19085.5|19065.5|19085.5|19065.5|19084.5|19064.5|0
1722421990000|2024-07-31 10:33:10|19085.6|19065.6|19085.6|19065.6|19086.2|19066.2|19085.5|19065.5|0
1722422000000|2024-07-31 10:33:20|19085.2|19065.2|19086.6|19066.6|19086.6|19066.6|19085.2|19065.2|0
1722422010000|2024-07-31 10:33:30|19086.7|19066.7|19086.3|19066.3|19086.7|19066.7|19086.3|19066.3|0
1722422020000|2024-07-31 10:33:40|19086.5|19066.5|19086.3|19066.3|19086.6|19066.6|19086.3|19066.3|0
1722422030000|2024-07-31 10:33:50|19086.5|19066.5|19086.3|19066.3|19087|19067|19086.2|19066.2|0
1722422040000|2024-07-31 10:34:00|19086.2|19066.2|19085.3|19065.3|19086.5|19066.5|19083.8|19063.8|0
1722422050000|2024-07-31 10:34:10|19085|19065|19086.2|19066.2|19086.2|19066.2|19084.6|19064.6|0
1722422060000|2024-07-31 10:34:20|19085.6|19065.6|19084.8|19064.8|19085.6|19065.6|19084.5|19064.5|0
1722422070000|2024-07-31 10:34:30|19085|19065|19085.6|19065.6|19085.6|19065.6|19084.6|19064.6|0
1722422080000|2024-07-31 10:34:40|19086.3|19066.3|19086.2|19066.2|19086.5|19066.5|19085.5|19065.5|0
1722422090000|2024-07-31 10:34:50|19086.6|19066.6|19084.5|19064.5|19086.6|19066.6|19084.5|19064.5|0
1722422100000|2024-07-31 10:35:00|19084.6|19064.6|19084.5|19064.5|19085.7|19065.7|19083.7|19063.7|0
1722422110000|2024-07-31 10:35:10|19083.3|19063.3|19084.7|19064.7|19084.7|19064.7|19083|19063|0
1722422120000|2024-07-31 10:35:20|19084.8|19064.8|19085.1|19065.1|19085.2|19065.2|19084.2|19064.2|0
1722422130000|2024-07-31 10:35:30|19085.2|19065.2|19086.7|19066.7|19086.7|19066.7|19085.1|19065.1|0
1722422140000|2024-07-31 10:35:40|19086.6|19066.6|19088.3|19068.3|19088.5|19068.5|19086.6|19066.6|0
1722422150000|2024-07-31 10:35:50|19088.2|19068.2|19087|19067|19088.2|19068.2|19087|19067|0
1722422160000|2024-07-31 10:36:00|19087.2|19067.2|19087.3|19067.3|19088.1|19068.1|19087.2|19067.2|0
1722422170000|2024-07-31 10:36:10|19087.1|19067.1|19086.6|19066.6|19087.1|19067.1|19086.3|19066.3|0
1722422180000|2024-07-31 10:36:20|19086.5|19066.5|19083.1|19063.1|19086.5|19066.5|19083.1|19063.1|0
1722422190000|2024-07-31 10:36:30|19083.7|19063.7|19084.1|19064.1|19084.2|19064.2|19083.5|19063.5|0
1722422200000|2024-07-31 10:36:40|19083.5|19063.5|19085.6|19065.6|19085.7|19065.7|19083.5|19063.5|0
1722422210000|2024-07-31 10:36:50|19086|19066|19088.8|19068.8|19088.8|19068.8|19086|19066|0
1722422220000|2024-07-31 10:37:00|19089.3|19069.3|19091.3|19071.3|19091.5|19071.5|19089.3|19069.3|0
1722422230000|2024-07-31 10:37:10|19091.2|19071.2|19091.5|19071.5|19093.1|19073.1|19091.1|19071.1|0
1722422240000|2024-07-31 10:37:20|19090.7|19070.7|19090.7|19070.7|19092|19072|19090.7|19070.7|0
1722422250000|2024-07-31 10:37:30|19090.6|19070.6|19090.5|19070.5|19091.1|19071.1|19089|19069|0
1722422260000|2024-07-31 10:37:40|19090.3|19070.3|19092|19072|19092|19072|19090.3|19070.3|0
1722422270000|2024-07-31 10:37:50|19091.5|19071.5|19091.6|19071.6|19091.7|19071.7|19091.5|19071.5|0
1722422280000|2024-07-31 10:38:00|19091.7|19071.7|19091.7|19071.7|19092.6|19072.6|19091.2|19071.2|0
1722422290000|2024-07-31 10:38:10|19091.6|19071.6|19089.8|19069.8|19091.6|19071.6|19089.8|19069.8|0
1722422300000|2024-07-31 10:38:20|19090.5|19070.5|19092.3|19072.3|19092.8|19072.8|19090.5|19070.5|0
1722422310000|2024-07-31 10:38:30|19092.5|19072.5|19090.6|19070.6|19092.5|19072.5|19090.5|19070.5|0
1722422320000|2024-07-31 10:38:40|19090.2|19070.2|19091.6|19071.6|19091.6|19071.6|19090.2|19070.2|0
1722422330000|2024-07-31 10:38:50|19091.1|19071.1|19091|19071|19091.1|19071.1|19090.2|19070.2|0
1722422340000|2024-07-31 10:39:00|19091.1|19071.1|19089.2|19069.2|19091.1|19071.1|19089.2|19069.2|0
1722422350000|2024-07-31 10:39:10|19089.3|19069.3|19086.5|19066.5|19089.3|19069.3|19085.8|19065.8|0
1722422360000|2024-07-31 10:39:20|19087|19067|19086.5|19066.5|19087|19067|19086.5|19066.5|0
1722422370000|2024-07-31 10:39:30|19085.3|19065.3|19086.2|19066.2|19086.2|19066.2|19085.1|19065.1|0
1722422380000|2024-07-31 10:39:40|19086.1|19066.1|19085.6|19065.6|19086.1|19066.1|19085.5|19065.5|0
1722422390000|2024-07-31 10:39:50|19085.7|19065.7|19085.5|19065.5|19085.7|19065.7|19084.6|19064.6|0
1722422400000|2024-07-31 10:40:00|19086.2|19066.2|19088.2|19068.2|19088.5|19068.5|19086.2|19066.2|0
1722422410000|2024-07-31 10:40:10|19088.1|19068.1|19088.1|19068.1|19088.1|19068.1|19086.5|19066.5|0
1722422420000|2024-07-31 10:40:20|19088|19068|19090.2|19070.2|19090.2|19070.2|19087.8|19067.8|0
1722422430000|2024-07-31 10:40:30|19089.8|19069.8|19089|19069|19089.8|19069.8|19088.7|19068.7|0
1722422440000|2024-07-31 10:40:40|19088.8|19068.8|19089.3|19069.3|19089.3|19069.3|19088.2|19068.2|0
1722422450000|2024-07-31 10:40:50|19089.2|19069.2|19088.2|19068.2|19089.2|19069.2|19088|19068|0
1722422460000|2024-07-31 10:41:00|19088.3|19068.3|19088.5|19068.5|19088.5|19068.5|19088.3|19068.3|0
1722422470000|2024-07-31 10:41:10|19088.2|19068.2|19087.5|19067.5|19089.6|19069.6|19086.7|19066.7|0
1722422480000|2024-07-31 10:41:20|19088|19068|19088.1|19068.1|19089|19069|19087.7|19067.7|0
1722422490000|2024-07-31 10:41:30|19088|19068|19087.8|19067.8|19088|19068|19086.5|19066.5|0
1722422500000|2024-07-31 10:41:40|19089.6|19069.6|19091.2|19071.2|19091.2|19071.2|19089.6|19069.6|0
1722422510000|2024-07-31 10:41:50|19090.6|19070.6|19091.7|19071.7|19091.8|19071.8|19090.1|19070.1|0
1722422520000|2024-07-31 10:42:00|19092.2|19072.2|19091.2|19071.2|19092.5|19072.5|19091.1|19071.1|0
1722422530000|2024-07-31 10:42:10|19091.5|19071.5|19090|19070|19091.5|19071.5|19090|19070|0
1722422540000|2024-07-31 10:42:20|19090.1|19070.1|19092.6|19072.6|19092.8|19072.8|19090.1|19070.1|0
1722422550000|2024-07-31 10:42:30|19091.8|19071.8|19090.7|19070.7|19091.8|19071.8|19090.2|19070.2|0
1722422560000|2024-07-31 10:42:40|19090.8|19070.8|19089|19069|19090.8|19070.8|19088.8|19068.8|0
1722422570000|2024-07-31 10:42:50|19088.7|19068.7|19088.8|19068.8|19089.1|19069.1|19088.6|19068.6|0
1722422580000|2024-07-31 10:43:00|19089|19069|19088.3|19068.3|19089|19069|19087.7|19067.7|0
1722422590000|2024-07-31 10:43:10|19088.1|19068.1|19087.1|19067.1|19088.2|19068.2|19086.2|19066.2|0
1722422600000|2024-07-31 10:43:20|19087.7|19067.7|19089.1|19069.1|19089.2|19069.2|19087.7|19067.7|0
1722422610000|2024-07-31 10:43:30|19088.7|19068.7|19089.5|19069.5|19089.6|19069.6|19088.7|19068.7|0
1722422620000|2024-07-31 10:43:40|19089|19069|19089|19069|19089.7|19069.7|19089|19069|0
1722422630000|2024-07-31 10:43:50|19088.1|19068.1|19088.5|19068.5|19088.5|19068.5|19087.2|19067.2|0
1722422640000|2024-07-31 10:44:00|19088.8|19068.8|19088.2|19068.2|19088.8|19068.8|19088.1|19068.1|0
1722422650000|2024-07-31 10:44:10|19088.6|19068.6|19087.8|19067.8|19088.6|19068.6|19087.8|19067.8|0
1722422660000|2024-07-31 10:44:20|19088|19068|19085.8|19065.8|19088|19068|19085.5|19065.5|0
1722422670000|2024-07-31 10:44:30|19085.6|19065.6|19086.6|19066.6|19086.6|19066.6|19085.3|19065.3|0
1722422680000|2024-07-31 10:44:40|19086.5|19066.5|19086.8|19066.8|19087.2|19067.2|19086.3|19066.3|0
1722422690000|2024-07-31 10:44:50|19086.5|19066.5|19085.1|19065.1|19086.7|19066.7|19085.1|19065.1|0
1722422700000|2024-07-31 10:45:00|19085.2|19065.2|19084|19064|19085.2|19065.2|19082.3|19062.3|0
1722422710000|2024-07-31 10:45:10|19083.2|19063.2|19082.7|19062.7|19083.2|19063.2|19082.1|19062.1|0
1722422720000|2024-07-31 10:45:20|19083.1|19063.1|19083|19063|19084.7|19064.7|19082.8|19062.8|0
1722422730000|2024-07-31 10:45:30|19083.2|19063.2|19083.7|19063.7|19083.7|19063.7|19083|19063|0
1722422740000|2024-07-31 10:45:40|19084.5|19064.5|19084|19064|19084.8|19064.8|19083.8|19063.8|0
1722422750000|2024-07-31 10:45:50|19083.6|19063.6|19083.5|19063.5|19084.8|19064.8|19083.2|19063.2|0
1722422760000|2024-07-31 10:46:00|19083|19063|19080.6|19060.6|19083|19063|19079.5|19059.5|0
1722422770000|2024-07-31 10:46:10|19080.7|19060.7|19081.2|19061.2|19081.5|19061.5|19080.6|19060.6|0
1722422780000|2024-07-31 10:46:20|19080.7|19060.7|19084|19064|19084|19064|19080.7|19060.7|0
1722422790000|2024-07-31 10:46:30|19083.7|19063.7|19082.7|19062.7|19083.7|19063.7|19082.7|19062.7|0
1722422800000|2024-07-31 10:46:40|19082.1|19062.1|19083|19063|19083.5|19063.5|19082.1|19062.1|0
1722422810000|2024-07-31 10:46:50|19083.5|19063.5|19082.6|19062.6|19083.5|19063.5|19082.5|19062.5|0
1722422820000|2024-07-31 10:47:00|19082.7|19062.7|19084.7|19064.7|19085|19065|19082.6|19062.6|0
1722422830000|2024-07-31 10:47:10|19085.3|19065.3|19086.2|19066.2|19086.8|19066.8|19085.3|19065.3|0
1722422840000|2024-07-31 10:47:20|19086.3|19066.3|19085|19065|19086.3|19066.3|19085|19065|0
1722422850000|2024-07-31 10:47:30|19085.1|19065.1|19087|19067|19087|19067|19085.1|19065.1|0
1722422860000|2024-07-31 10:47:40|19087.1|19067.1|19088.7|19068.7|19088.7|19068.7|19087.1|19067.1|0
1722422870000|2024-07-31 10:47:50|19089|19069|19089.5|19069.5|19089.5|19069.5|19088.1|19068.1|0
1722422880000|2024-07-31 10:48:00|19089|19069|19090.6|19070.6|19090.7|19070.7|19089|19069|0
1722422890000|2024-07-31 10:48:10|19090.3|19070.3|19090.8|19070.8|19091|19071|19090.1|19070.1|0
1722422900000|2024-07-31 10:48:20|19090.5|19070.5|19091.8|19071.8|19091.8|19071.8|19090.5|19070.5|0
1722422910000|2024-07-31 10:48:30|19092|19072|19091.3|19071.3|19093.1|19073.1|19091|19071|0
1722422920000|2024-07-31 10:48:40|19091.1|19071.1|19091.5|19071.5|19091.8|19071.8|19090.8|19070.8|0
1722422930000|2024-07-31 10:48:50|19092.2|19072.2|19093.2|19073.2|19093.2|19073.2|19092.2|19072.2|0
1722422940000|2024-07-31 10:49:00|19093.3|19073.3|19092.8|19072.8|19093.5|19073.5|19092.8|19072.8|0
1722422950000|2024-07-31 10:49:10|19092.7|19072.7|19093.2|19073.2|19093.5|19073.5|19092.3|19072.3|0
1722422960000|2024-07-31 10:49:20|19093.6|19073.6|19093.3|19073.3|19094|19074|19093.3|19073.3|0
1722422970000|2024-07-31 10:49:30|19093.6|19073.6|19091|19071|19093.6|19073.6|19090.7|19070.7|0
1722422980000|2024-07-31 10:49:40|19090.8|19070.8|19092.1|19072.1|19092.1|19072.1|19090.6|19070.6|0
1722422990000|2024-07-31 10:49:50|19092.2|19072.2|19093.1|19073.1|19093.5|19073.5|19092.1|19072.1|0
1722423000000|2024-07-31 10:50:00|19093.6|19073.6|19091.2|19071.2|19093.6|19073.6|19091.1|19071.1|0
1722423010000|2024-07-31 10:50:10|19091.8|19071.8|19093.1|19073.1|19093.1|19073.1|19091.8|19071.8|0
1722423020000|2024-07-31 10:50:20|19092.3|19072.3|19092.2|19072.2|19092.3|19072.3|19090.8|19070.8|0
1722423030000|2024-07-31 10:50:30|19092.3|19072.3|19091.1|19071.1|19093|19073|19091.1|19071.1|0
1722423040000|2024-07-31 10:50:40|19091|19071|19090.5|19070.5|19091.1|19071.1|19089.7|19069.7|0
1722423050000|2024-07-31 10:50:50|19090.3|19070.3|19091|19071|19091|19071|19090.3|19070.3|0
1722423060000|2024-07-31 10:51:00|19091.1|19071.1|19088.8|19068.8|19091.1|19071.1|19088.8|19068.8|0
1722423070000|2024-07-31 10:51:10|19089|19069|19090.3|19070.3|19090.3|19070.3|19089|19069|0
1722423080000|2024-07-31 10:51:20|19090.5|19070.5|19089.5|19069.5|19090.5|19070.5|19089.5|19069.5|0
1722423090000|2024-07-31 10:51:30|19089.8|19069.8|19088.7|19068.7|19089.8|19069.8|19088.5|19068.5|0
1722423100000|2024-07-31 10:51:40|19088.2|19068.2|19089|19069|19089|19069|19088.2|19068.2|0
1722423110000|2024-07-31 10:51:50|19089.1|19069.1|19089.7|19069.7|19090|19070|19089.1|19069.1|0
1722423120000|2024-07-31 10:52:00|19089.8|19069.8|19090.6|19070.6|19090.6|19070.6|19089.6|19069.6|0
1722423130000|2024-07-31 10:52:10|19090.5|19070.5|19090.5|19070.5|19090.8|19070.8|19090.2|19070.2|0
1722423140000|2024-07-31 10:52:20|19090.6|19070.6|19091.6|19071.6|19091.6|19071.6|19090.2|19070.2|0
1722423150000|2024-07-31 10:52:30|19091.7|19071.7|19091.8|19071.8|19092|19072|19091.7|19071.7|0
1722423160000|2024-07-31 10:52:40|19091.7|19071.7|19090.8|19070.8|19091.7|19071.7|19090.8|19070.8|0
1722423170000|2024-07-31 10:52:50|19091|19071|19091.1|19071.1|19091.1|19071.1|19090.8|19070.8|0
1722423180000|2024-07-31 10:53:00|19090.8|19070.8|19090.3|19070.3|19091.1|19071.1|19090.3|19070.3|0
1722423190000|2024-07-31 10:53:10|19090.2|19070.2|19089.7|19069.7|19090.2|19070.2|19089.2|19069.2|0
1722423200000|2024-07-31 10:53:20|19089.6|19069.6|19088.1|19068.1|19090|19070|19088.1|19068.1|0
1722423210000|2024-07-31 10:53:30|19089.2|19069.2|19089.7|19069.7|19089.8|19069.8|19089.1|19069.1|0
1722423220000|2024-07-31 10:53:40|19089.3|19069.3|19089.6|19069.6|19089.8|19069.8|19089.3|19069.3|0
1722423230000|2024-07-31 10:53:50|19089.1|19069.1|19091.1|19071.1|19091.3|19071.3|19089.1|19069.1|0
1722423240000|2024-07-31 10:54:00|19091|19071|19090.8|19070.8|19091|19071|19090.5|19070.5|0
1722423250000|2024-07-31 10:54:10|19091|19071|19091.5|19071.5|19091.5|19071.5|19090.8|19070.8|0
1722423260000|2024-07-31 10:54:20|19091.3|19071.3|19092.5|19072.5|19092.5|19072.5|19091.2|19071.2|0
1722423270000|2024-07-31 10:54:30|19092.6|19072.6|19092.7|19072.7|19092.7|19072.7|19092.2|19072.2|0
1722423280000|2024-07-31 10:54:40|19092.5|19072.5|19094|19074|19094.2|19074.2|19092.5|19072.5|0
1722423290000|2024-07-31 10:54:50|19093.8|19073.8|19093.7|19073.7|19093.8|19073.8|19093|19073|0
1722423300000|2024-07-31 10:55:00|19093.6|19073.6|19093.2|19073.2|19093.8|19073.8|19093|19073|0
1722423310000|2024-07-31 10:55:10|19093.7|19073.7|19094.1|19074.1|19095.2|19075.2|19093.7|19073.7|0
1722423320000|2024-07-31 10:55:20|19092.7|19072.7|19094.6|19074.6|19094.7|19074.7|19092.7|19072.7|0
1722423330000|2024-07-31 10:55:30|19093.7|19073.7|19093|19073|19095.3|19075.3|19093|19073|0
1722423340000|2024-07-31 10:55:40|19093.2|19073.2|19093.3|19073.3|19093.3|19073.3|19092.5|19072.5|0
1722423350000|2024-07-31 10:55:50|19093.2|19073.2|19094.7|19074.7|19094.7|19074.7|19093.2|19073.2|0
1722423360000|2024-07-31 10:56:00|19094.6|19074.6|19093.5|19073.5|19094.6|19074.6|19093.5|19073.5|0
1722423370000|2024-07-31 10:56:10|19093.2|19073.2|19093.1|19073.1|19093.2|19073.2|19091.8|19071.8|0
1722423380000|2024-07-31 10:56:20|19093.2|19073.2|19091.8|19071.8|19093.6|19073.6|19091.8|19071.8|0
1722423390000|2024-07-31 10:56:30|19092.2|19072.2|19093.3|19073.3|19093.3|19073.3|19091.7|19071.7|0
1722423400000|2024-07-31 10:56:40|19093.5|19073.5|19096.6|19076.6|19096.8|19076.8|19093.5|19073.5|0
1722423410000|2024-07-31 10:56:50|19096.7|19076.7|19097.1|19077.1|19097.1|19077.1|19096.3|19076.3|0
1722423420000|2024-07-31 10:57:00|19097.7|19077.7|19098.6|19078.6|19098.7|19078.7|19097.6|19077.6|0
1722423430000|2024-07-31 10:57:10|19100.5|19080.5|19102.1|19082.1|19102.1|19082.1|19100.5|19080.5|0
1722423440000|2024-07-31 10:57:20|19101.8|19081.8|19099.7|19079.7|19102.1|19082.1|19098.8|19078.8|0
1722423450000|2024-07-31 10:57:30|19098.7|19078.7|19100.8|19080.8|19100.8|19080.8|19098.5|19078.5|0
1722423460000|2024-07-31 10:57:40|19100.7|19080.7|19104.5|19084.5|19104.5|19084.5|19100.7|19080.7|0
1722423470000|2024-07-31 10:57:50|19102.2|19082.2|19103.7|19083.7|19104|19084|19102.2|19082.2|0
1722423480000|2024-07-31 10:58:00|19104.3|19084.3|19104.6|19084.6|19105|19085|19103|19083|0
1722423490000|2024-07-31 10:58:10|19105.1|19085.1|19103.5|19083.5|19105.2|19085.2|19103.5|19083.5|0
1722423500000|2024-07-31 10:58:20|19104.2|19084.2|19105.1|19085.1|19106.2|19086.2|19104.2|19084.2|0
1722423510000|2024-07-31 10:58:30|19105.6|19085.6|19107.8|19087.8|19107.8|19087.8|19105.5|19085.5|0
1722423520000|2024-07-31 10:58:40|19108.3|19088.3|19107.1|19087.1|19108.3|19088.3|19106.8|19086.8|0
1722423530000|2024-07-31 10:58:50|19108.2|19088.2|19109.1|19089.1|19109.1|19089.1|19108.1|19088.1|0
1722423540000|2024-07-31 10:59:00|19108.7|19088.7|19107.8|19087.8|19109.3|19089.3|19107.8|19087.8|0
1722423550000|2024-07-31 10:59:10|19108.3|19088.3|19110|19090|19110.1|19090.1|19107.8|19087.8|0
1722423560000|2024-07-31 10:59:20|19109.7|19089.7|19109.1|19089.1|19110|19090|19108.1|19088.1|0
1722423570000|2024-07-31 10:59:30|19108.1|19088.1|19110.1|19090.1|19110.1|19090.1|19108.1|19088.1|0
1722423580000|2024-07-31 10:59:40|19110.2|19090.2|19112.1|19092.1|19112.3|19092.3|19110|19090|0
1722423590000|2024-07-31 10:59:50|19112.3|19092.3|19111.5|19091.5|19112.3|19092.3|19109.7|19089.7|0
1722423600000|2024-07-31 11:00:00|19107.1|19087.1|19099.5|19079.5|19107.1|19087.1|19099.5|19079.5|0
1722423610000|2024-07-31 11:00:10|19099.2|19079.2|19096.6|19076.6|19099.2|19079.2|19094.2|19074.2|0
1722423620000|2024-07-31 11:00:20|19097.3|19077.3|19097|19077|19097.3|19077.3|19094.1|19074.1|0
1722423630000|2024-07-31 11:00:30|19097.1|19077.1|19096.3|19076.3|19098.2|19078.2|19096|19076|0
1722423640000|2024-07-31 11:00:40|19095|19075|19097.3|19077.3|19097.3|19077.3|19095|19075|0
1722423650000|2024-07-31 11:00:50|19097.6|19077.6|19095.7|19075.7|19098.8|19078.8|19095.7|19075.7|0
1722423660000|2024-07-31 11:01:00|19096|19076|19099.6|19079.6|19099.6|19079.6|19093.7|19073.7|0
1722423670000|2024-07-31 11:01:10|19099.7|19079.7|19101.6|19081.6|19101.6|19081.6|19098.7|19078.7|0
1722423680000|2024-07-31 11:01:20|19102.5|19082.5|19101.6|19081.6|19104.5|19084.5|19101.6|19081.6|0
1722423690000|2024-07-31 11:01:30|19102.6|19082.6|19100.7|19080.7|19102.6|19082.6|19100.2|19080.2|0
1722423700000|2024-07-31 11:01:40|19100.5|19080.5|19100|19080|19102.8|19082.8|19100|19080|0
1722423710000|2024-07-31 11:01:50|19099.7|19079.7|19101.2|19081.2|19101.2|19081.2|19098.2|19078.2|0
1722423720000|2024-07-31 11:02:00|19101|19081|19104.2|19084.2|19104.2|19084.2|19101|19081|0
1722423730000|2024-07-31 11:02:10|19103.7|19083.7|19101|19081|19104|19084|19101|19081|0
1722423740000|2024-07-31 11:02:20|19101.6|19081.6|19100.7|19080.7|19101.7|19081.7|19100.3|19080.3|0
1722423750000|2024-07-31 11:02:30|19100.5|19080.5|19097.7|19077.7|19101.8|19081.8|19097.7|19077.7|0
1722423760000|2024-07-31 11:02:40|19097.2|19077.2|19095.8|19075.8|19097.2|19077.2|19094.7|19074.7|0
1722423770000|2024-07-31 11:02:50|19096.1|19076.1|19094.2|19074.2|19096.1|19076.1|19093.2|19073.2|0
1722423780000|2024-07-31 11:03:00|19093.8|19073.8|19090.7|19070.7|19093.8|19073.8|19090.7|19070.7|0
1722423790000|2024-07-31 11:03:10|19091|19071|19090.2|19070.2|19091.1|19071.1|19089|19069|0
1722423800000|2024-07-31 11:03:20|19090.3|19070.3|19091.2|19071.2|19091.2|19071.2|19089.2|19069.2|0
1722423810000|2024-07-31 11:03:30|19090.5|19070.5|19090.1|19070.1|19092.2|19072.2|19090|19070|0
1722423820000|2024-07-31 11:03:40|19089.8|19069.8|19087|19067|19089.8|19069.8|19087|19067|0
1722423830000|2024-07-31 11:03:50|19086.3|19066.3|19086.8|19066.8|19087.8|19067.8|19086.2|19066.2|0
1722423840000|2024-07-31 11:04:00|19086.2|19066.2|19088.7|19068.7|19088.7|19068.7|19085|19065|0
1722423850000|2024-07-31 11:04:10|19088.6|19068.6|19088.7|19068.7|19089.6|19069.6|19088|19068|0
1722423860000|2024-07-31 11:04:20|19089.2|19069.2|19090.1|19070.1|19090.5|19070.5|19089.2|19069.2|0
1722423870000|2024-07-31 11:04:30|19089.7|19069.7|19086.3|19066.3|19089.7|19069.7|19086.2|19066.2|0
1722423880000|2024-07-31 11:04:40|19086.7|19066.7|19087|19067|19088.2|19068.2|19086.6|19066.6|0
1722423890000|2024-07-31 11:04:50|19087.1|19067.1|19085.2|19065.2|19087.1|19067.1|19085.2|19065.2|0
1722423900000|2024-07-31 11:05:00|19084.2|19064.2|19089.3|19069.3|19089.3|19069.3|19083.6|19063.6|0
1722423910000|2024-07-31 11:05:10|19088.5|19068.5|19096.1|19076.1|19096.1|19076.1|19088.5|19068.5|0
1722423920000|2024-07-31 11:05:20|19095.8|19075.8|19093.2|19073.2|19096|19076|19092.3|19072.3|0
1722423930000|2024-07-31 11:05:30|19093.1|19073.1|19095.1|19075.1|19096.1|19076.1|19093.1|19073.1|0
1722423940000|2024-07-31 11:05:40|19095.3|19075.3|19092.3|19072.3|19095.5|19075.5|19092.3|19072.3|0
1722423950000|2024-07-31 11:05:50|19093.5|19073.5|19094.3|19074.3|19094.5|19074.5|19093.3|19073.3|0
1722423960000|2024-07-31 11:06:00|19093.3|19073.3|19092.5|19072.5|19093.5|19073.5|19092.3|19072.3|0
1722423970000|2024-07-31 11:06:10|19092.6|19072.6|19093.3|19073.3|19094.7|19074.7|19092.6|19072.6|0
1722423980000|2024-07-31 11:06:20|19093.6|19073.6|19099|19079|19099|19079|19093.6|19073.6|0
1722423990000|2024-07-31 11:06:30|19098.2|19078.2|19099.2|19079.2|19100.6|19080.6|19097.7|19077.7|0
1722424000000|2024-07-31 11:06:40|19100.5|19080.5|19098|19078|19100.5|19080.5|19098|19078|0
1722424010000|2024-07-31 11:06:50|19098.1|19078.1|19100.2|19080.2|19100.2|19080.2|19097|19077|0
1722424020000|2024-07-31 11:07:00|19100.5|19080.5|19096.6|19076.6|19101.3|19081.3|19096.6|19076.6|0
1722424030000|2024-07-31 11:07:10|19096.5|19076.5|19095.3|19075.3|19096.6|19076.6|19094.2|19074.2|0
1722424040000|2024-07-31 11:07:20|19095.5|19075.5|19091.1|19071.1|19095.5|19075.5|19091.1|19071.1|0
1722424050000|2024-07-31 11:07:30|19091.2|19071.2|19092.2|19072.2|19092.8|19072.8|19091.2|19071.2|0
1722424060000|2024-07-31 11:07:40|19093|19073|19091.2|19071.2|19093.2|19073.2|19091.2|19071.2|0
1722424070000|2024-07-31 11:07:50|19089.6|19069.6|19087.7|19067.7|19089.7|19069.7|19087.7|19067.7|0
1722424080000|2024-07-31 11:08:00|19088.2|19068.2|19089.6|19069.6|19089.6|19069.6|19088.2|19068.2|0
1722424090000|2024-07-31 11:08:10|19090|19070|19089.7|19069.7|19091.2|19071.2|19089.2|19069.2|0
1722424100000|2024-07-31 11:08:20|19089.6|19069.6|19088.8|19068.8|19089.7|19069.7|19088.8|19068.8|0
1722424110000|2024-07-31 11:08:30|19090|19070|19091.1|19071.1|19091.3|19071.3|19090|19070|0
1722424120000|2024-07-31 11:08:40|19090.5|19070.5|19091.2|19071.2|19092.2|19072.2|19090.5|19070.5|0
1722424130000|2024-07-31 11:08:50|19090.8|19070.8|19093.8|19073.8|19093.8|19073.8|19090.8|19070.8|0
1722424140000|2024-07-31 11:09:00|19093|19073|19093.5|19073.5|19094.6|19074.6|19092.7|19072.7|0
1722424150000|2024-07-31 11:09:10|19094.8|19074.8|19092.8|19072.8|19095.5|19075.5|19092.8|19072.8|0
1722424160000|2024-07-31 11:09:20|19092.3|19072.3|19093.5|19073.5|19093.5|19073.5|19092.3|19072.3|0
1722424170000|2024-07-31 11:09:30|19093.6|19073.6|19092.1|19072.1|19093.6|19073.6|19092|19072|0
1722424180000|2024-07-31 11:09:40|19092.3|19072.3|19094.1|19074.1|19094.7|19074.7|19092.3|19072.3|0
1722424190000|2024-07-31 11:09:50|19093.5|19073.5|19094.2|19074.2|19094.2|19074.2|19092.8|19072.8|0
1722424200000|2024-07-31 11:10:00|19094.1|19074.1|19094.6|19074.6|19096.3|19076.3|19094.1|19074.1|0
1722424210000|2024-07-31 11:10:10|19095.2|19075.2|19096|19076|19096.2|19076.2|19095.2|19075.2|0
1722424220000|2024-07-31 11:10:20|19096.6|19076.6|19096|19076|19096.6|19076.6|19095.7|19075.7|0
1722424230000|2024-07-31 11:10:30|19095.2|19075.2|19096|19076|19096|19076|19095.2|19075.2|0
1722424240000|2024-07-31 11:10:40|19096.1|19076.1|19099.3|19079.3|19099.6|19079.6|19096.1|19076.1|0
1722424250000|2024-07-31 11:10:50|19099.2|19079.2|19098.2|19078.2|19100.5|19080.5|19098|19078|0
1722424260000|2024-07-31 11:11:00|19098.8|19078.8|19098.3|19078.3|19099.7|19079.7|19097.7|19077.7|0
1722424270000|2024-07-31 11:11:10|19098.6|19078.6|19100.2|19080.2|19100.6|19080.6|19098.6|19078.6|0
1722424280000|2024-07-31 11:11:20|19099.8|19079.8|19097.6|19077.6|19100|19080|19096.6|19076.6|0
1722424290000|2024-07-31 11:11:30|19097.2|19077.2|19095.7|19075.7|19097.2|19077.2|19095.2|19075.2|0
1722424300000|2024-07-31 11:11:40|19095.2|19075.2|19094.6|19074.6|19095.3|19075.3|19094.5|19074.5|0
1722424310000|2024-07-31 11:11:50|19094.5|19074.5|19093.2|19073.2|19094.7|19074.7|19092.8|19072.8|0
1722424320000|2024-07-31 11:12:00|19092.5|19072.5|19092.6|19072.6|19092.8|19072.8|19092|19072|0
1722424330000|2024-07-31 11:12:10|19092.5|19072.5|19091.5|19071.5|19093.2|19073.2|19091.5|19071.5|0
1722424340000|2024-07-31 11:12:20|19093|19073|19095.1|19075.1|19095.7|19075.7|19092.8|19072.8|0
1722424350000|2024-07-31 11:12:30|19095.5|19075.5|19097.6|19077.6|19097.6|19077.6|19095.5|19075.5|0
1722424360000|2024-07-31 11:12:40|19097.8|19077.8|19096.3|19076.3|19097.8|19077.8|19096.1|19076.1|0
1722424370000|2024-07-31 11:12:50|19096.5|19076.5|19096.5|19076.5|19097|19077|19096.5|19076.5|0
1722424380000|2024-07-31 11:13:00|19095.8|19075.8|19094.7|19074.7|19095.8|19075.8|19094.7|19074.7|0
1722424390000|2024-07-31 11:13:10|19094.5|19074.5|19096.1|19076.1|19096.1|19076.1|19094.5|19074.5|0
1722424400000|2024-07-31 11:13:20|19096|19076|19094.8|19074.8|19096|19076|19094.2|19074.2|0
1722424410000|2024-07-31 11:13:30|19095.2|19075.2|19097|19077|19097.2|19077.2|19095.2|19075.2|0
1722424420000|2024-07-31 11:13:40|19096.8|19076.8|19095.6|19075.6|19097.5|19077.5|19095.5|19075.5|0
1722424430000|2024-07-31 11:13:50|19096|19076|19097.1|19077.1|19097.5|19077.5|19096|19076|0
1722424440000|2024-07-31 11:14:00|19097|19077|19097.7|19077.7|19097.8|19077.8|19096.5|19076.5|0
1722424450000|2024-07-31 11:14:10|19097.6|19077.6|19097.7|19077.7|19097.7|19077.7|19096.7|19076.7|0
1722424460000|2024-07-31 11:14:20|19097.6|19077.6|19097|19077|19097.8|19077.8|19096.6|19076.6|0
1722424470000|2024-07-31 11:14:30|19097.7|19077.7|19098.3|19078.3|19098.5|19078.5|19097.7|19077.7|0
1722424480000|2024-07-31 11:14:40|19097.8|19077.8|19097|19077|19097.8|19077.8|19097|19077|0
1722424490000|2024-07-31 11:14:50|19096.5|19076.5|19097.6|19077.6|19097.6|19077.6|19096.5|19076.5|0
1722424500000|2024-07-31 11:15:00|19097.8|19077.8|19102.3|19082.3|19102.3|19082.3|19097.8|19077.8|0
1722424510000|2024-07-31 11:15:10|19102.5|19082.5|19102.7|19082.7|19104|19084|19102.5|19082.5|0
1722424520000|2024-07-31 11:15:20|19101.6|19081.6|19103.5|19083.5|19103.5|19083.5|19101.6|19081.6|0
1722424530000|2024-07-31 11:15:30|19102.3|19082.3|19103.6|19083.6|19104.1|19084.1|19102.3|19082.3|0
1722424540000|2024-07-31 11:15:40|19103.2|19083.2|19101.8|19081.8|19103.2|19083.2|19101.8|19081.8|0
1722424550000|2024-07-31 11:15:50|19100.6|19080.6|19100.2|19080.2|19100.7|19080.7|19099.7|19079.7|0
1722424560000|2024-07-31 11:16:00|19100.3|19080.3|19102.6|19082.6|19102.6|19082.6|19100.3|19080.3|0
1722424570000|2024-07-31 11:16:10|19103|19083|19104.5|19084.5|19105.8|19085.8|19102.7|19082.7|0
1722424580000|2024-07-31 11:16:20|19105.3|19085.3|19103.2|19083.2|19105.3|19085.3|19103.2|19083.2|0
1722424590000|2024-07-31 11:16:30|19102.8|19082.8|19103.7|19083.7|19103.7|19083.7|19102|19082|0
1722424600000|2024-07-31 11:16:40|19104|19084|19102.7|19082.7|19104.8|19084.8|19102.7|19082.7|0
1722424610000|2024-07-31 11:16:50|19102.8|19082.8|19102.8|19082.8|19103.2|19083.2|19102.7|19082.7|0
1722424620000|2024-07-31 11:17:00|19103|19083|19106|19086|19106.5|19086.5|19103|19083|0
1722424630000|2024-07-31 11:17:10|19104.3|19084.3|19104.3|19084.3|19104.7|19084.7|19103.3|19083.3|0
1722424640000|2024-07-31 11:17:20|19103.3|19083.3|19100.2|19080.2|19104.2|19084.2|19100.2|19080.2|0
1722424650000|2024-07-31 11:17:30|19099.8|19079.8|19100.7|19080.7|19100.7|19080.7|19099|19079|0
1722424660000|2024-07-31 11:17:40|19099.2|19079.2|19098.8|19078.8|19100.7|19080.7|19098.7|19078.7|0
1722424670000|2024-07-31 11:17:50|19098|19078|19098.6|19078.6|19098.6|19078.6|19096.7|19076.7|0
1722424680000|2024-07-31 11:18:00|19098.3|19078.3|19101.5|19081.5|19101.8|19081.8|19098.3|19078.3|0
1722424690000|2024-07-31 11:18:10|19101.1|19081.1|19102.3|19082.3|19102.3|19082.3|19100.5|19080.5|0
1722424700000|2024-07-31 11:18:20|19101.7|19081.7|19100.3|19080.3|19101.7|19081.7|19099.7|19079.7|0
1722424710000|2024-07-31 11:18:30|19101.1|19081.1|19101.8|19081.8|19101.8|19081.8|19100.8|19080.8|0
1722424720000|2024-07-31 11:18:40|19101.3|19081.3|19100.5|19080.5|19101.3|19081.3|19100.1|19080.1|0
1722424730000|2024-07-31 11:18:50|19100.6|19080.6|19100.2|19080.2|19100.6|19080.6|19099.7|19079.7|0
1722424740000|2024-07-31 11:19:00|19099.8|19079.8|19101.6|19081.6|19102.2|19082.2|19099.8|19079.8|0
1722424750000|2024-07-31 11:19:10|19101.5|19081.5|19101.5|19081.5|19101.5|19081.5|19100.1|19080.1|0
1722424760000|2024-07-31 11:19:20|19101.3|19081.3|19101.7|19081.7|19103.2|19083.2|19101.3|19081.3|0
1722424770000|2024-07-31 11:19:30|19102|19082|19103.3|19083.3|19103.8|19083.8|19101.7|19081.7|0
1722424780000|2024-07-31 11:19:40|19103.1|19083.1|19103|19083|19104|19084|19103|19083|0
1722424790000|2024-07-31 11:19:50|19103.2|19083.2|19104.7|19084.7|19104.7|19084.7|19102.5|19082.5|0
1722424800000|2024-07-31 11:20:00|19104.6|19084.6|19102.8|19082.8|19104.6|19084.6|19102.7|19082.7|0
1722424810000|2024-07-31 11:20:10|19102.7|19082.7|19104.3|19084.3|19104.8|19084.8|19102.7|19082.7|0
1722424820000|2024-07-31 11:20:20|19104.1|19084.1|19106.1|19086.1|19106.2|19086.2|19103.5|19083.5|0
1722424830000|2024-07-31 11:20:30|19106.6|19086.6|19108.6|19088.6|19108.6|19088.6|19106.6|19086.6|0
1722424840000|2024-07-31 11:20:40|19108.8|19088.8|19108.3|19088.3|19109.8|19089.8|19108.3|19088.3|0
1722424850000|2024-07-31 11:20:50|19108.8|19088.8|19109.5|19089.5|19111|19091|19108.3|19088.3|0
1722424860000|2024-07-31 11:21:00|19109.7|19089.7|19107|19087|19109.7|19089.7|19107|19087|0
1722424870000|2024-07-31 11:21:10|19107.3|19087.3|19107.5|19087.5|19107.8|19087.8|19107.1|19087.1|0
1722424880000|2024-07-31 11:21:20|19107.2|19087.2|19108.3|19088.3|19108.3|19088.3|19106.8|19086.8|0
1722424890000|2024-07-31 11:21:30|19107.6|19087.6|19108.3|19088.3|19108.3|19088.3|19105.8|19085.8|0
1722424900000|2024-07-31 11:21:40|19108.2|19088.2|19109.5|19089.5|19111.3|19091.3|19107.8|19087.8|0
1722424910000|2024-07-31 11:21:50|19109.3|19089.3|19106.8|19086.8|19109.3|19089.3|19106.6|19086.6|0
1722424920000|2024-07-31 11:22:00|19108.2|19088.2|19105.1|19085.1|19108.2|19088.2|19104.2|19084.2|0
1722424930000|2024-07-31 11:22:10|19104.7|19084.7|19101.7|19081.7|19104.7|19084.7|19101.5|19081.5|0
1722424940000|2024-07-31 11:22:20|19100.8|19080.8|19101.3|19081.3|19101.6|19081.6|19100.6|19080.6|0
1722424950000|2024-07-31 11:22:30|19102.1|19082.1|19102.5|19082.5|19102.6|19082.6|19102|19082|0
1722424960000|2024-07-31 11:22:40|19102.1|19082.1|19100|19080|19102.1|19082.1|19100|19080|0
1722424970000|2024-07-31 11:22:50|19099.7|19079.7|19099.5|19079.5|19099.8|19079.8|19099|19079|0
1722424980000|2024-07-31 11:23:00|19099.3|19079.3|19099.1|19079.1|19099.5|19079.5|19098.2|19078.2|0
1722424990000|2024-07-31 11:23:10|19099.2|19079.2|19095.5|19075.5|19099.2|19079.2|19095.5|19075.5|0
1722425000000|2024-07-31 11:23:20|19099.6|19079.6|19099|19079|19099.7|19079.7|19098.7|19078.7|0
1722425010000|2024-07-31 11:23:30|19099.1|19079.1|19099.6|19079.6|19099.6|19079.6|19098.2|19078.2|0
1722425020000|2024-07-31 11:23:40|19100.3|19080.3|19100.2|19080.2|19101.1|19081.1|19100.2|19080.2|0
1722425030000|2024-07-31 11:23:50|19100.1|19080.1|19100.3|19080.3|19100.6|19080.6|19099.6|19079.6|0
1722425040000|2024-07-31 11:24:00|19100.2|19080.2|19099.7|19079.7|19100.6|19080.6|19099.6|19079.6|0
1722425050000|2024-07-31 11:24:10|19099.6|19079.6|19102.5|19082.5|19102.5|19082.5|19099.5|19079.5|0
1722425060000|2024-07-31 11:24:20|19102|19082|19100.1|19080.1|19102.2|19082.2|19100.1|19080.1|0
1722425070000|2024-07-31 11:24:30|19100.2|19080.2|19101|19081|19101.6|19081.6|19100.1|19080.1|0
1722425080000|2024-07-31 11:24:40|19100.8|19080.8|19101.6|19081.6|19101.6|19081.6|19100.8|19080.8|0
1722425090000|2024-07-31 11:24:50|19102|19082|19105.5|19085.5|19105.6|19085.6|19102|19082|0
1722425100000|2024-07-31 11:25:00|19105.3|19085.3|19104|19084|19105.5|19085.5|19103.8|19083.8|0
1722425110000|2024-07-31 11:25:10|19102.2|19082.2|19102.8|19082.8|19102.8|19082.8|19102.1|19082.1|0
1722425120000|2024-07-31 11:25:20|19102.5|19082.5|19102.1|19082.1|19102.5|19082.5|19101.2|19081.2|0
1722425130000|2024-07-31 11:25:30|19101.7|19081.7|19103|19083|19103|19083|19101.7|19081.7|0
1722425140000|2024-07-31 11:25:40|19103.2|19083.2|19102.6|19082.6|19103.6|19083.6|19102.6|19082.6|0
1722425150000|2024-07-31 11:25:50|19102.7|19082.7|19102.8|19082.8|19103|19083|19102.7|19082.7|0
1722425160000|2024-07-31 11:26:00|19103|19083|19101.6|19081.6|19103|19083|19100.8|19080.8|0
1722425170000|2024-07-31 11:26:10|19101.5|19081.5|19102.1|19082.1|19102.1|19082.1|19101|19081|0
1722425180000|2024-07-31 11:26:20|19102.2|19082.2|19100.6|19080.6|19102.2|19082.2|19100.6|19080.6|0
1722425190000|2024-07-31 11:26:30|19100.1|19080.1|19100.7|19080.7|19100.8|19080.8|19100.1|19080.1|0
1722425200000|2024-07-31 11:26:40|19100.5|19080.5|19100.7|19080.7|19101.5|19081.5|19100.1|19080.1|0
1722425210000|2024-07-31 11:26:50|19100.5|19080.5|19100.3|19080.3|19101.2|19081.2|19100.3|19080.3|0
1722425220000|2024-07-31 11:27:00|19100.5|19080.5|19101.2|19081.2|19102.1|19082.1|19099.8|19079.8|0
1722425230000|2024-07-31 11:27:10|19101.5|19081.5|19102.1|19082.1|19102.1|19082.1|19100.7|19080.7|0
1722425240000|2024-07-31 11:27:20|19102|19082|19102.2|19082.2|19102.3|19082.3|19101.6|19081.6|0
1722425250000|2024-07-31 11:27:30|19103.1|19083.1|19102.2|19082.2|19103.3|19083.3|19102.2|19082.2|0
1722425260000|2024-07-31 11:27:40|19102.1|19082.1|19103.5|19083.5|19103.6|19083.6|19101.7|19081.7|0
1722425270000|2024-07-31 11:27:50|19103.3|19083.3|19102.6|19082.6|19103.6|19083.6|19102.6|19082.6|0
1722425280000|2024-07-31 11:28:00|19102.2|19082.2|19102|19082|19102.5|19082.5|19102|19082|0
1722425290000|2024-07-31 11:28:10|19102.1|19082.1|19101.7|19081.7|19102.5|19082.5|19101.7|19081.7|0
1722425300000|2024-07-31 11:28:20|19101.3|19081.3|19101.8|19081.8|19102|19082|19101.1|19081.1|0
1722425310000|2024-07-31 11:28:30|19101.7|19081.7|19101|19081|19101.7|19081.7|19101|19081|0
1722425320000|2024-07-31 11:28:40|19101.1|19081.1|19100.8|19080.8|19101.5|19081.5|19100.7|19080.7|0
1722425330000|2024-07-31 11:28:50|19100.7|19080.7|19103|19083|19103|19083|19100.6|19080.6|0
1722425340000|2024-07-31 11:29:00|19103.1|19083.1|19101.5|19081.5|19103.6|19083.6|19101.5|19081.5|0
1722425350000|2024-07-31 11:29:10|19101.1|19081.1|19100.8|19080.8|19101.6|19081.6|19100.6|19080.6|0
1722425360000|2024-07-31 11:29:20|19101.2|19081.2|19101.5|19081.5|19101.6|19081.6|19101.2|19081.2|0
1722425370000|2024-07-31 11:29:30|19101.3|19081.3|19100.8|19080.8|19101.6|19081.6|19100.8|19080.8|0
1722425380000|2024-07-31 11:29:40|19100.6|19080.6|19100.2|19080.2|19100.6|19080.6|19100.2|19080.2|0
1722425390000|2024-07-31 11:29:50|19100.1|19080.1|19100.1|19080.1|19101|19081|19099.8|19079.8|0
1722425400000|2024-07-31 11:30:00|19100.3|19080.3|19096.6|19076.6|19100.8|19080.8|19096.1|19076.1|0
1722425410000|2024-07-31 11:30:10|19096.8|19076.8|19095.8|19075.8|19096.8|19076.8|19094.7|19074.7|0
1722425420000|2024-07-31 11:30:20|19096.5|19076.5|19098.5|19078.5|19098.5|19078.5|19096.3|19076.3|0
1722425430000|2024-07-31 11:30:30|19097.5|19077.5|19096.8|19076.8|19097.5|19077.5|19096.6|19076.6|0
1722425440000|2024-07-31 11:30:40|19096.7|19076.7|19096.1|19076.1|19096.8|19076.8|19095.3|19075.3|0
1722425450000|2024-07-31 11:30:50|19096.3|19076.3|19097.2|19077.2|19097.2|19077.2|19095.8|19075.8|0
1722425460000|2024-07-31 11:31:00|19096.1|19076.1|19096|19076|19096.2|19076.2|19094|19074|0
1722425470000|2024-07-31 11:31:10|19095.3|19075.3|19094|19074|19095.3|19075.3|19092.8|19072.8|0
1722425480000|2024-07-31 11:31:20|19093.8|19073.8|19094.2|19074.2|19094.5|19074.5|19093.5|19073.5|0
1722425490000|2024-07-31 11:31:30|19094.1|19074.1|19094.6|19074.6|19094.6|19074.6|19092.8|19072.8|0
1722425500000|2024-07-31 11:31:40|19094.7|19074.7|19094.5|19074.5|19094.7|19074.7|19094|19074|0
1722425510000|2024-07-31 11:31:50|19094.2|19074.2|19094.5|19074.5|19094.6|19074.6|19093.8|19073.8|0
1722425520000|2024-07-31 11:32:00|19094.2|19074.2|19097|19077|19097.5|19077.5|19093.7|19073.7|0
1722425530000|2024-07-31 11:32:10|19096.2|19076.2|19092.5|19072.5|19096.2|19076.2|19092.5|19072.5|0
1722425540000|2024-07-31 11:32:20|19092|19072|19094.3|19074.3|19095.1|19075.1|19092|19072|0
1722425550000|2024-07-31 11:32:30|19094.7|19074.7|19094.7|19074.7|19095.8|19075.8|19094.7|19074.7|0
1722425560000|2024-07-31 11:32:40|19094.6|19074.6|19093.6|19073.6|19095|19075|19093.6|19073.6|0
1722425570000|2024-07-31 11:32:50|19092|19072|19093.5|19073.5|19093.5|19073.5|19091.2|19071.2|0
1722425580000|2024-07-31 11:33:00|19093|19073|19092.1|19072.1|19093|19073|19092|19072|0
1722425590000|2024-07-31 11:33:10|19091.1|19071.1|19093.1|19073.1|19093.1|19073.1|19090.8|19070.8|0
1722425600000|2024-07-31 11:33:20|19092.1|19072.1|19090.7|19070.7|19092.1|19072.1|19090.6|19070.6|0
1722425610000|2024-07-31 11:33:30|19090.6|19070.6|19090.6|19070.6|19090.6|19070.6|19089.3|19069.3|0
1722425620000|2024-07-31 11:33:40|19090|19070|19090.7|19070.7|19090.8|19070.8|19089.7|19069.7|0
1722425630000|2024-07-31 11:33:50|19090.6|19070.6|19090.2|19070.2|19090.7|19070.7|19089|19069|0
1722425640000|2024-07-31 11:34:00|19090|19070|19089.3|19069.3|19090.8|19070.8|19089.3|19069.3|0
1722425650000|2024-07-31 11:34:10|19089.5|19069.5|19088.8|19068.8|19090.6|19070.6|19088.7|19068.7|0
1722425660000|2024-07-31 11:34:20|19089.1|19069.1|19089.2|19069.2|19089.7|19069.7|19089|19069|0
1722425670000|2024-07-31 11:34:30|19089.3|19069.3|19090.2|19070.2|19090.2|19070.2|19089.3|19069.3|0
1722425680000|2024-07-31 11:34:40|19090.5|19070.5|19090.3|19070.3|19091.3|19071.3|19090.2|19070.2|0
1722425690000|2024-07-31 11:34:50|19090.7|19070.7|19089.7|19069.7|19090.7|19070.7|19089.7|19069.7|0
1722425700000|2024-07-31 11:35:00|19089|19069|19089.2|19069.2|19089.6|19069.6|19088.7|19068.7|0
1722425710000|2024-07-31 11:35:10|19089.6|19069.6|19092.3|19072.3|19092.5|19072.5|19089.6|19069.6|0
1722425720000|2024-07-31 11:35:20|19092.5|19072.5|19090.8|19070.8|19092.5|19072.5|19090.3|19070.3|0
1722425730000|2024-07-31 11:35:30|19090.3|19070.3|19091.1|19071.1|19093|19073|19090.3|19070.3|0
1722425740000|2024-07-31 11:35:40|19091.2|19071.2|19092|19072|19092.3|19072.3|19090.8|19070.8|0
1722425750000|2024-07-31 11:35:50|19091.5|19071.5|19095.3|19075.3|19095.3|19075.3|19091|19071|0
1722425760000|2024-07-31 11:36:00|19094.7|19074.7|19095.5|19075.5|19095.8|19075.8|19093.5|19073.5|0
1722425770000|2024-07-31 11:36:10|19095|19075|19095|19075|19095.5|19075.5|19094.7|19074.7|0
1722425780000|2024-07-31 11:36:20|19094.8|19074.8|19096.7|19076.7|19096.7|19076.7|19094.8|19074.8|0
1722425790000|2024-07-31 11:36:30|19096.8|19076.8|19096.6|19076.6|19097.2|19077.2|19096.6|19076.6|0
1722425800000|2024-07-31 11:36:40|19095.5|19075.5|19097.3|19077.3|19097.3|19077.3|19095.2|19075.2|0
1722425810000|2024-07-31 11:36:50|19096.5|19076.5|19095.8|19075.8|19096.7|19076.7|19095.8|19075.8|0
1722425820000|2024-07-31 11:37:00|19096|19076|19096.1|19076.1|19097.1|19077.1|19096|19076|0
1722425830000|2024-07-31 11:37:10|19095.6|19075.6|19094.8|19074.8|19095.6|19075.6|19094.8|19074.8|0
1722425840000|2024-07-31 11:37:20|19094.6|19074.6|19092.2|19072.2|19094.6|19074.6|19092.2|19072.2|0
1722425850000|2024-07-31 11:37:30|19091.6|19071.6|19092.7|19072.7|19093.2|19073.2|19091.2|19071.2|0
1722425860000|2024-07-31 11:37:40|19092.6|19072.6|19091.3|19071.3|19093.5|19073.5|19091.3|19071.3|0
1722425870000|2024-07-31 11:37:50|19092|19072|19090.2|19070.2|19092|19072|19090.2|19070.2|0
1722425880000|2024-07-31 11:38:00|19090.7|19070.7|19093.2|19073.2|19093.2|19073.2|19090.1|19070.1|0
1722425890000|2024-07-31 11:38:10|19093.3|19073.3|19092.1|19072.1|19093.3|19073.3|19092.1|19072.1|0
1722425900000|2024-07-31 11:38:20|19092.6|19072.6|19092.8|19072.8|19092.8|19072.8|19092.5|19072.5|0
1722425910000|2024-07-31 11:38:30|19091|19071|19092.8|19072.8|19093|19073|19091|19071|0
1722425920000|2024-07-31 11:38:40|19092.6|19072.6|19093.2|19073.2|19093.2|19073.2|19092.2|19072.2|0
1722425930000|2024-07-31 11:38:50|19093.1|19073.1|19089.8|19069.8|19093.1|19073.1|19089.8|19069.8|0
1722425940000|2024-07-31 11:39:00|19090|19070|19089.2|19069.2|19090.1|19070.1|19089.1|19069.1|0
1722425950000|2024-07-31 11:39:10|19088.8|19068.8|19090.8|19070.8|19091.1|19071.1|19088.7|19068.7|0
1722425960000|2024-07-31 11:39:20|19091.2|19071.2|19091.6|19071.6|19091.6|19071.6|19090.2|19070.2|0
1722425970000|2024-07-31 11:39:30|19092.1|19072.1|19091.7|19071.7|19092.5|19072.5|19091.3|19071.3|0
1722425980000|2024-07-31 11:39:40|19092.8|19072.8|19093.7|19073.7|19093.7|19073.7|19092.8|19072.8|0
1722425990000|2024-07-31 11:39:50|19093.2|19073.2|19092.3|19072.3|19093.3|19073.3|19092.3|19072.3|0
1722426000000|2024-07-31 11:40:00|19093.2|19073.2|19092.5|19072.5|19094.5|19074.5|19092.5|19072.5|0
1722426010000|2024-07-31 11:40:10|19092.7|19072.7|19095.8|19075.8|19095.8|19075.8|19091.7|19071.7|0
1722426020000|2024-07-31 11:40:20|19095.7|19075.7|19097.5|19077.5|19097.6|19077.6|19095.6|19075.6|0
1722426030000|2024-07-31 11:40:30|19099.1|19079.1|19096.7|19076.7|19099.1|19079.1|19096.7|19076.7|0
1722426040000|2024-07-31 11:40:40|19096.8|19076.8|19098.7|19078.7|19099|19079|19096.8|19076.8|0
1722426050000|2024-07-31 11:40:50|19098.3|19078.3|19098|19078|19098.6|19078.6|19097.8|19077.8|0
1722426060000|2024-07-31 11:41:00|19096.8|19076.8|19099.3|19079.3|19099.3|19079.3|19096.5|19076.5|0
1722426070000|2024-07-31 11:41:10|19099.7|19079.7|19101.2|19081.2|19101.2|19081.2|19099.2|19079.2|0
1722426080000|2024-07-31 11:41:20|19101.3|19081.3|19103.6|19083.6|19103.7|19083.7|19100.7|19080.7|0
1722426090000|2024-07-31 11:41:30|19102.5|19082.5|19104|19084|19104|19084|19102.2|19082.2|0
1722426100000|2024-07-31 11:41:40|19104.8|19084.8|19101.2|19081.2|19104.8|19084.8|19101.2|19081.2|0
1722426110000|2024-07-31 11:41:50|19101.7|19081.7|19103.1|19083.1|19103.7|19083.7|19101.7|19081.7|0
1722426120000|2024-07-31 11:42:00|19102.8|19082.8|19103.5|19083.5|19103.6|19083.6|19101.7|19081.7|0
1722426130000|2024-07-31 11:42:10|19104.1|19084.1|19103.6|19083.6|19104.1|19084.1|19103.1|19083.1|0
1722426140000|2024-07-31 11:42:20|19103.7|19083.7|19102.6|19082.6|19103.7|19083.7|19102.3|19082.3|0
1722426150000|2024-07-31 11:42:30|19102.2|19082.2|19104.1|19084.1|19104.3|19084.3|19102.2|19082.2|0
1722426160000|2024-07-31 11:42:40|19105|19085|19103.2|19083.2|19105|19085|19102.8|19082.8|0
1722426170000|2024-07-31 11:42:50|19102.2|19082.2|19103.1|19083.1|19103.6|19083.6|19102|19082|0
1722426180000|2024-07-31 11:43:00|19103|19083|19100.1|19080.1|19103.1|19083.1|19100.1|19080.1|0
1722426190000|2024-07-31 11:43:10|19100.5|19080.5|19103|19083|19103.2|19083.2|19100.1|19080.1|0
1722426200000|2024-07-31 11:43:20|19103.3|19083.3|19102.6|19082.6|19106|19086|19102.6|19082.6|0
1722426210000|2024-07-31 11:43:30|19103|19083|19105.1|19085.1|19105.5|19085.5|19103|19083|0
1722426220000|2024-07-31 11:43:40|19106.1|19086.1|19105.3|19085.3|19106.1|19086.1|19105.2|19085.2|0
1722426230000|2024-07-31 11:43:50|19105.5|19085.5|19105.5|19085.5|19106.1|19086.1|19104.7|19084.7|0
1722426240000|2024-07-31 11:44:00|19105.3|19085.3|19104.8|19084.8|19105.7|19085.7|19104|19084|0
1722426250000|2024-07-31 11:44:10|19104.7|19084.7|19105.8|19085.8|19105.8|19085.8|19104.5|19084.5|0
1722426260000|2024-07-31 11:44:20|19105.6|19085.6|19104.3|19084.3|19105.6|19085.6|19104.3|19084.3|0
1722426270000|2024-07-31 11:44:30|19104|19084|19104.6|19084.6|19104.6|19084.6|19102.3|19082.3|0
1722426280000|2024-07-31 11:44:40|19104.3|19084.3|19104.7|19084.7|19104.8|19084.8|19103.8|19083.8|0
1722426290000|2024-07-31 11:44:50|19105.5|19085.5|19105.5|19085.5|19106.2|19086.2|19104.7|19084.7|0
1722426300000|2024-07-31 11:45:00|19106.1|19086.1|19106.6|19086.6|19107.1|19087.1|19105.7|19085.7|0
1722426310000|2024-07-31 11:45:10|19107|19087|19106.7|19086.7|19107.1|19087.1|19106.5|19086.5|0
1722426320000|2024-07-31 11:45:20|19106.5|19086.5|19105.6|19085.6|19107.1|19087.1|19105.6|19085.6|0
1722426330000|2024-07-31 11:45:30|19105.2|19085.2|19104.6|19084.6|19105.2|19085.2|19103.8|19083.8|0
1722426340000|2024-07-31 11:45:40|19104.5|19084.5|19103.2|19083.2|19104.5|19084.5|19102.8|19082.8|0
1722426350000|2024-07-31 11:45:50|19103.1|19083.1|19103.1|19083.1|19104.2|19084.2|19103.1|19083.1|0
1722426360000|2024-07-31 11:46:00|19103|19083|19101.7|19081.7|19103|19083|19100.2|19080.2|0
1722426370000|2024-07-31 11:46:10|19101.6|19081.6|19102.2|19082.2|19102.2|19082.2|19101.1|19081.1|0
1722426380000|2024-07-31 11:46:20|19102.7|19082.7|19105|19085|19105|19085|19102.7|19082.7|0
1722426390000|2024-07-31 11:46:30|19105.1|19085.1|19105.8|19085.8|19106.1|19086.1|19105.1|19085.1|0
1722426400000|2024-07-31 11:46:40|19106.5|19086.5|19106|19086|19106.7|19086.7|19105.2|19085.2|0
1722426410000|2024-07-31 11:46:50|19106.7|19086.7|19106.7|19086.7|19106.7|19086.7|19105.3|19085.3|0
1722426420000|2024-07-31 11:47:00|19108.5|19088.5|19109.6|19089.6|19109.8|19089.8|19108.2|19088.2|0
1722426430000|2024-07-31 11:47:10|19109.5|19089.5|19109.6|19089.6|19110.6|19090.6|19109.2|19089.2|0
1722426440000|2024-07-31 11:47:20|19109.5|19089.5|19109.2|19089.2|19109.5|19089.5|19109.1|19089.1|0
1722426450000|2024-07-31 11:47:30|19108.8|19088.8|19106.3|19086.3|19109.1|19089.1|19105.6|19085.6|0
1722426460000|2024-07-31 11:47:40|19106.8|19086.8|19108.8|19088.8|19108.8|19088.8|19105.8|19085.8|0
1722426470000|2024-07-31 11:47:50|19108.6|19088.6|19108.1|19088.1|19108.6|19088.6|19108.1|19088.1|0
1722426480000|2024-07-31 11:48:00|19108.2|19088.2|19107.6|19087.6|19108.7|19088.7|19107.2|19087.2|0
1722426490000|2024-07-31 11:48:10|19108.7|19088.7|19109.7|19089.7|19110.2|19090.2|19108.5|19088.5|0
1722426500000|2024-07-31 11:48:20|19110.3|19090.3|19110.8|19090.8|19111.2|19091.2|19110.3|19090.3|0
1722426510000|2024-07-31 11:48:30|19111.3|19091.3|19112.3|19092.3|19112.3|19092.3|19110.8|19090.8|0
1722426520000|2024-07-31 11:48:40|19112.2|19092.2|19112.6|19092.6|19112.8|19092.8|19112.2|19092.2|0
1722426530000|2024-07-31 11:48:50|19113|19093|19117.2|19097.2|19117.2|19097.2|19112.2|19092.2|0
1722426540000|2024-07-31 11:49:00|19117.8|19097.8|19119.1|19099.1|19119.8|19099.8|19116.5|19096.5|0
1722426550000|2024-07-31 11:49:10|19119.3|19099.3|19122|19102|19122|19102|19119.2|19099.2|0
1722426560000|2024-07-31 11:49:20|19121.5|19101.5|19125.5|19105.5|19125.5|19105.5|19121|19101|0
1722426570000|2024-07-31 11:49:30|19125.6|19105.6|19123.8|19103.8|19125.6|19105.6|19123.3|19103.3|0
1722426580000|2024-07-31 11:49:40|19123.6|19103.6|19122.5|19102.5|19124.8|19104.8|19122.3|19102.3|0
1722426590000|2024-07-31 11:49:50|19122.3|19102.3|19122.3|19102.3|19122.5|19102.5|19121.7|19101.7|0
1722426600000|2024-07-31 11:50:00|19122.7|19102.7|19123|19103|19123.7|19103.7|19122.6|19102.6|0
1722426610000|2024-07-31 11:50:10|19123.3|19103.3|19123.8|19103.8|19123.8|19103.8|19123.2|19103.2|0
1722426620000|2024-07-31 11:50:20|19123.7|19103.7|19127.8|19107.8|19127.8|19107.8|19123.6|19103.6|0
1722426630000|2024-07-31 11:50:30|19129.1|19109.1|19128.3|19108.3|19129.1|19109.1|19128.3|19108.3|0
1722426640000|2024-07-31 11:50:40|19128.5|19108.5|19127.1|19107.1|19128.7|19108.7|19127|19107|0
1722426650000|2024-07-31 11:50:50|19126.5|19106.5|19128.8|19108.8|19128.8|19108.8|19125.2|19105.2|0
1722426660000|2024-07-31 11:51:00|19129.1|19109.1|19126.2|19106.2|19129.1|19109.1|19125.7|19105.7|0
1722426670000|2024-07-31 11:51:10|19126.1|19106.1|19127.2|19107.2|19127.7|19107.7|19126.1|19106.1|0
1722426680000|2024-07-31 11:51:20|19127.3|19107.3|19127.6|19107.6|19127.8|19107.8|19127.3|19107.3|0
1722426690000|2024-07-31 11:51:30|19128.1|19108.1|19126.7|19106.7|19128.1|19108.1|19126.7|19106.7|0
1722426700000|2024-07-31 11:51:40|19127.3|19107.3|19126.3|19106.3|19127.3|19107.3|19126|19106|0
1722426710000|2024-07-31 11:51:50|19126.5|19106.5|19126.8|19106.8|19126.8|19106.8|19126.2|19106.2|0
1722426720000|2024-07-31 11:52:00|19126.7|19106.7|19128|19108|19128.1|19108.1|19126.7|19106.7|0
1722426730000|2024-07-31 11:52:10|19128.1|19108.1|19128.5|19108.5|19129|19109|19127.8|19107.8|0
1722426740000|2024-07-31 11:52:20|19128|19108|19124.5|19104.5|19129.1|19109.1|19124.5|19104.5|0
1722426750000|2024-07-31 11:52:30|19123.6|19103.6|19124|19104|19124.5|19104.5|19123.6|19103.6|0
1722426760000|2024-07-31 11:52:40|19124.3|19104.3|19125.3|19105.3|19125.6|19105.6|19124.3|19104.3|0
1722426770000|2024-07-31 11:52:50|19125.2|19105.2|19124.2|19104.2|19125.2|19105.2|19123.1|19103.1|0
1722426780000|2024-07-31 11:53:00|19124|19104|19124|19104|19124.7|19104.7|19124|19104|0
1722426790000|2024-07-31 11:53:10|19124.1|19104.1|19124.6|19104.6|19124.6|19104.6|19123.2|19103.2|0
1722426800000|2024-07-31 11:53:20|19124.3|19104.3|19124.2|19104.2|19125|19105|19124.2|19104.2|0
1722426810000|2024-07-31 11:53:30|19124.7|19104.7|19124.1|19104.1|19124.7|19104.7|19124.1|19104.1|0
1722426820000|2024-07-31 11:53:40|19124|19104|19124.7|19104.7|19124.8|19104.8|19123.6|19103.6|0
1722426830000|2024-07-31 11:53:50|19124.6|19104.6|19123.7|19103.7|19124.7|19104.7|19122.8|19102.8|0
1722426840000|2024-07-31 11:54:00|19123.3|19103.3|19123|19103|19123.6|19103.6|19122.1|19102.1|0
1722426850000|2024-07-31 11:54:10|19123.3|19103.3|19122.7|19102.7|19123.5|19103.5|19122.2|19102.2|0
1722426860000|2024-07-31 11:54:20|19122.2|19102.2|19122.7|19102.7|19123.2|19103.2|19122.2|19102.2|0
1722426870000|2024-07-31 11:54:30|19122.8|19102.8|19121.8|19101.8|19122.8|19102.8|19121.8|19101.8|0
1722426880000|2024-07-31 11:54:40|19121.3|19101.3|19122|19102|19122.5|19102.5|19121.3|19101.3|0
1722426890000|2024-07-31 11:54:50|19122.2|19102.2|19122.8|19102.8|19123.7|19103.7|19122.2|19102.2|0
1722426900000|2024-07-31 11:55:00|19123.6|19103.6|19123|19103|19123.8|19103.8|19123|19103|0
1722426910000|2024-07-31 11:55:10|19124|19104|19126.2|19106.2|19126.3|19106.3|19123.8|19103.8|0
1722426920000|2024-07-31 11:55:20|19126.3|19106.3|19129.2|19109.2|19129.2|19109.2|19126.1|19106.1|0
1722426930000|2024-07-31 11:55:30|19128.2|19108.2|19125.6|19105.6|19128.2|19108.2|19125.6|19105.6|0
1722426940000|2024-07-31 11:55:40|19126|19106|19128|19108|19128.3|19108.3|19126|19106|0
1722426950000|2024-07-31 11:55:50|19127.8|19107.8|19126.7|19106.7|19128|19108|19126.6|19106.6|0
1722426960000|2024-07-31 11:56:00|19126.6|19106.6|19128.7|19108.7|19129.1|19109.1|19126.6|19106.6|0
1722426970000|2024-07-31 11:56:10|19129.2|19109.2|19128.8|19108.8|19129.2|19109.2|19128.7|19108.7|0
1722426980000|2024-07-31 11:56:20|19129.2|19109.2|19128.2|19108.2|19129.2|19109.2|19127.6|19107.6|0
1722426990000|2024-07-31 11:56:30|19128.1|19108.1|19126.6|19106.6|19128.1|19108.1|19126.6|19106.6|0
1722427000000|2024-07-31 11:56:40|19126.5|19106.5|19125.1|19105.1|19126.5|19106.5|19124.5|19104.5|0
1722427010000|2024-07-31 11:56:50|19125.8|19105.8|19125.6|19105.6|19126|19106|19123.3|19103.3|0
1722427020000|2024-07-31 11:57:00|19125.7|19105.7|19123.7|19103.7|19126.3|19106.3|19123.6|19103.6|0
1722427030000|2024-07-31 11:57:10|19124.8|19104.8|19124.3|19104.3|19125.1|19105.1|19123.8|19103.8|0
1722427040000|2024-07-31 11:57:20|19125.2|19105.2|19125.6|19105.6|19126|19106|19125.2|19105.2|0
1722427050000|2024-07-31 11:57:30|19125|19105|19124.8|19104.8|19125|19105|19123.5|19103.5|0
1722427060000|2024-07-31 11:57:40|19124.5|19104.5|19124.5|19104.5|19125.1|19105.1|19124.5|19104.5|0
1722427070000|2024-07-31 11:57:50|19124.6|19104.6|19122.5|19102.5|19124.6|19104.6|19122.5|19102.5|0
1722427080000|2024-07-31 11:58:00|19123.1|19103.1|19122.1|19102.1|19123.2|19103.2|19122.1|19102.1|0
1722427090000|2024-07-31 11:58:10|19122.2|19102.2|19122.7|19102.7|19122.7|19102.7|19121.8|19101.8|0
1722427100000|2024-07-31 11:58:20|19122.8|19102.8|19121.5|19101.5|19122.8|19102.8|19121.2|19101.2|0
1722427110000|2024-07-31 11:58:30|19121.8|19101.8|19121.2|19101.2|19121.8|19101.8|19121.1|19101.1|0
1722427120000|2024-07-31 11:58:40|19120.7|19100.7|19121.1|19101.1|19121.1|19101.1|19119.6|19099.6|0
1722427130000|2024-07-31 11:58:50|19121.2|19101.2|19121.3|19101.3|19121.3|19101.3|19120.7|19100.7|0
1722427140000|2024-07-31 11:59:00|19121.5|19101.5|19123|19103|19123.1|19103.1|19121.5|19101.5|0
1722427150000|2024-07-31 11:59:10|19123.2|19103.2|19124.3|19104.3|19125.1|19105.1|19123|19103|0
1722427160000|2024-07-31 11:59:20|19124|19104|19123|19103|19124.6|19104.6|19122.8|19102.8|0
1722427170000|2024-07-31 11:59:30|19123.2|19103.2|19123|19103|19123.2|19103.2|19121.8|19101.8|0
1722427180000|2024-07-31 11:59:40|19122.7|19102.7|19123.7|19103.7|19124|19104|19122.6|19102.6|0
1722427190000|2024-07-31 11:59:50|19123.6|19103.6|19121.2|19101.2|19123.7|19103.7|19121.2|19101.2|0
1722427200000|2024-07-31 12:00:00|19125|19105|19122.8|19102.8|19125|19105|19122.8|19102.8|0
1722427210000|2024-07-31 12:00:10|19122.2|19102.2|19122.5|19102.5|19122.7|19102.7|19120.8|19100.8|0
1722427220000|2024-07-31 12:00:20|19122.7|19102.7|19123.8|19103.8|19124|19104|19122.3|19102.3|0
1722427230000|2024-07-31 12:00:30|19123.2|19103.2|19121.6|19101.6|19123.2|19103.2|19121|19101|0
1722427240000|2024-07-31 12:00:40|19122.1|19102.1|19122|19102|19122.7|19102.7|19122|19102|0
1722427250000|2024-07-31 12:00:50|19122.2|19102.2|19119.7|19099.7|19122.2|19102.2|19119.7|19099.7|0
1722427260000|2024-07-31 12:01:00|19119.1|19099.1|19117.7|19097.7|19119.7|19099.7|19117.7|19097.7|0
1722427270000|2024-07-31 12:01:10|19116|19096|19118.6|19098.6|19118.6|19098.6|19116|19096|0
1722427280000|2024-07-31 12:01:20|19118.3|19098.3|19119.6|19099.6|19119.7|19099.7|19118.3|19098.3|0
1722427290000|2024-07-31 12:01:30|19119.7|19099.7|19119.3|19099.3|19120.1|19100.1|19119.3|19099.3|0
1722427300000|2024-07-31 12:01:40|19118.7|19098.7|19116.8|19096.8|19119|19099|19116.5|19096.5|0
1722427310000|2024-07-31 12:01:50|19117.7|19097.7|19119.8|19099.8|19119.8|19099.8|19117.7|19097.7|0
1722427320000|2024-07-31 12:02:00|19119.5|19099.5|19119|19099|19120.1|19100.1|19119|19099|0
1722427330000|2024-07-31 12:02:10|19117.7|19097.7|19118.2|19098.2|19118.2|19098.2|19116|19096|0
1722427340000|2024-07-31 12:02:20|19118.6|19098.6|19120|19100|19120.3|19100.3|19118.6|19098.6|0
1722427350000|2024-07-31 12:02:30|19120.1|19100.1|19123.6|19103.6|19123.8|19103.8|19120.1|19100.1|0
1722427360000|2024-07-31 12:02:40|19123.2|19103.2|19123.6|19103.6|19124|19104|19123|19103|0
1722427370000|2024-07-31 12:02:50|19123.5|19103.5|19123.2|19103.2|19123.5|19103.5|19122.5|19102.5|0
1722427380000|2024-07-31 12:03:00|19121.3|19101.3|19124.7|19104.7|19124.7|19104.7|19121.3|19101.3|0
1722427390000|2024-07-31 12:03:10|19123.7|19103.7|19124.5|19104.5|19124.5|19104.5|19123.1|19103.1|0
1722427400000|2024-07-31 12:03:20|19123.3|19103.3|19125.6|19105.6|19125.6|19105.6|19123.3|19103.3|0
1722427410000|2024-07-31 12:03:30|19125.1|19105.1|19125.1|19105.1|19125.6|19105.6|19124.3|19104.3|0
1722427420000|2024-07-31 12:03:40|19124.7|19104.7|19125.2|19105.2|19126.7|19106.7|19124.3|19104.3|0
1722427430000|2024-07-31 12:03:50|19126.2|19106.2|19123.8|19103.8|19126.3|19106.3|19123.8|19103.8|0
1722427440000|2024-07-31 12:04:00|19124.1|19104.1|19125.1|19105.1|19125.1|19105.1|19123.7|19103.7|0
1722427450000|2024-07-31 12:04:10|19124.6|19104.6|19125.8|19105.8|19125.8|19105.8|19124.6|19104.6|0
1722427460000|2024-07-31 12:04:20|19125.7|19105.7|19126.3|19106.3|19127.7|19107.7|19125.5|19105.5|0
1722427470000|2024-07-31 12:04:30|19126.6|19106.6|19125.6|19105.6|19126.6|19106.6|19124.8|19104.8|0
1722427480000|2024-07-31 12:04:40|19125|19105|19125.1|19105.1|19125.1|19105.1|19124.6|19104.6|0
1722427490000|2024-07-31 12:04:50|19124.6|19104.6|19125.3|19105.3|19125.5|19105.5|19124.1|19104.1|0
1722427500000|2024-07-31 12:05:00|19124.3|19104.3|19124.2|19104.2|19124.3|19104.3|19122.5|19102.5|0
1722427510000|2024-07-31 12:05:10|19123.6|19103.6|19123|19103|19123.7|19103.7|19121.8|19101.8|0
1722427520000|2024-07-31 12:05:20|19122.6|19102.6|19122.5|19102.5|19123|19103|19122.2|19102.2|0
1722427530000|2024-07-31 12:05:30|19122.3|19102.3|19124|19104|19124.1|19104.1|19121.5|19101.5|0
1722427540000|2024-07-31 12:05:40|19123.7|19103.7|19122.8|19102.8|19124.3|19104.3|19122.8|19102.8|0
1722427550000|2024-07-31 12:05:50|19123.5|19103.5|19123.7|19103.7|19124.6|19104.6|19123.5|19103.5|0
1722427560000|2024-07-31 12:06:00|19123.8|19103.8|19123.3|19103.3|19123.8|19103.8|19122.3|19102.3|0
1722427570000|2024-07-31 12:06:10|19123.5|19103.5|19126.6|19106.6|19126.6|19106.6|19122.7|19102.7|0
1722427580000|2024-07-31 12:06:20|19126.3|19106.3|19125.5|19105.5|19126.5|19106.5|19125.5|19105.5|0
1722427590000|2024-07-31 12:06:30|19125.7|19105.7|19123.7|19103.7|19126.3|19106.3|19123.7|19103.7|0
1722427600000|2024-07-31 12:06:40|19123.8|19103.8|19122.6|19102.6|19123.8|19103.8|19121.5|19101.5|0
1722427610000|2024-07-31 12:06:50|19123.1|19103.1|19123.5|19103.5|19124.2|19104.2|19123.1|19103.1|0
1722427620000|2024-07-31 12:07:00|19123.6|19103.6|19121.7|19101.7|19123.6|19103.6|19121.7|19101.7|0
1722427630000|2024-07-31 12:07:10|19121.6|19101.6|19120.2|19100.2|19121.6|19101.6|19119.7|19099.7|0
1722427640000|2024-07-31 12:07:20|19120|19100|19120.7|19100.7|19120.7|19100.7|19119.5|19099.5|0
1722427650000|2024-07-31 12:07:30|19120.5|19100.5|19120.1|19100.1|19121.2|19101.2|19120.1|19100.1|0
1722427660000|2024-07-31 12:07:40|19120|19100|19120.2|19100.2|19120.2|19100.2|19119.1|19099.1|0
1722427670000|2024-07-31 12:07:50|19120.8|19100.8|19121.8|19101.8|19121.8|19101.8|19120.6|19100.6|0
1722427680000|2024-07-31 12:08:00|19121.6|19101.6|19123.1|19103.1|19123.2|19103.2|19121.6|19101.6|0
1722427690000|2024-07-31 12:08:10|19122.6|19102.6|19122.7|19102.7|19122.7|19102.7|19121|19101|0
1722427700000|2024-07-31 12:08:20|19123.2|19103.2|19124.1|19104.1|19124.3|19104.3|19123.1|19103.1|0
1722427710000|2024-07-31 12:08:30|19124.2|19104.2|19121.6|19101.6|19124.2|19104.2|19121.6|19101.6|0
1722427720000|2024-07-31 12:08:40|19121.7|19101.7|19120.2|19100.2|19122.2|19102.2|19119.7|19099.7|0
1722427730000|2024-07-31 12:08:50|19120.3|19100.3|19120.2|19100.2|19122.2|19102.2|19120.2|19100.2|0
1722427740000|2024-07-31 12:09:00|19120.5|19100.5|19120|19100|19121.2|19101.2|19120|19100|0
1722427750000|2024-07-31 12:09:10|19119.5|19099.5|19121.1|19101.1|19121.6|19101.6|19119.5|19099.5|0
1722427760000|2024-07-31 12:09:20|19121.2|19101.2|19121.1|19101.1|19121.2|19101.2|19120.5|19100.5|0
1722427770000|2024-07-31 12:09:30|19121.3|19101.3|19120.2|19100.2|19121.6|19101.6|19120.1|19100.1|0
1722427780000|2024-07-31 12:09:40|19119.5|19099.5|19121.1|19101.1|19121.1|19101.1|19119.5|19099.5|0
1722427790000|2024-07-31 12:09:50|19121|19101|19121.2|19101.2|19121.6|19101.6|19120.7|19100.7|0
1722427800000|2024-07-31 12:10:00|19120.6|19100.6|19119.6|19099.6|19121.7|19101.7|19119.6|19099.6|0
1722427810000|2024-07-31 12:10:10|19119.7|19099.7|19121|19101|19121|19101|19119.7|19099.7|0
1722427820000|2024-07-31 12:10:20|19121.3|19101.3|19122.1|19102.1|19122.6|19102.6|19121.1|19101.1|0
1722427830000|2024-07-31 12:10:30|19121.2|19101.2|19122.7|19102.7|19123|19103|19121.2|19101.2|0
1722427840000|2024-07-31 12:10:40|19123.2|19103.2|19122.2|19102.2|19123.6|19103.6|19121.7|19101.7|0
1722427850000|2024-07-31 12:10:50|19121.8|19101.8|19123.2|19103.2|19124.5|19104.5|19121.8|19101.8|0
1722427860000|2024-07-31 12:11:00|19122.7|19102.7|19123.8|19103.8|19124.6|19104.6|19122.7|19102.7|0
1722427870000|2024-07-31 12:11:10|19124|19104|19121|19101|19124.6|19104.6|19120.8|19100.8|0
1722427880000|2024-07-31 12:11:20|19121.1|19101.1|19119.8|19099.8|19121.1|19101.1|19119.6|19099.6|0
1722427890000|2024-07-31 12:11:30|19119.7|19099.7|19121.5|19101.5|19121.5|19101.5|19119.7|19099.7|0
1722427900000|2024-07-31 12:11:40|19121.7|19101.7|19122.7|19102.7|19122.7|19102.7|19121.7|19101.7|0
1722427910000|2024-07-31 12:11:50|19122.3|19102.3|19122.7|19102.7|19122.8|19102.8|19122.3|19102.3|0
1722427920000|2024-07-31 12:12:00|19122.5|19102.5|19122.7|19102.7|19123.3|19103.3|19122.5|19102.5|0
1722427930000|2024-07-31 12:12:10|19122.6|19102.6|19123.8|19103.8|19124.2|19104.2|19122.5|19102.5|0
1722427940000|2024-07-31 12:12:20|19124.1|19104.1|19122.1|19102.1|19124.8|19104.8|19122.1|19102.1|0
1722427950000|2024-07-31 12:12:30|19122.6|19102.6|19120.7|19100.7|19122.6|19102.6|19120.5|19100.5|0
1722427960000|2024-07-31 12:12:40|19120.1|19100.1|19120.3|19100.3|19120.5|19100.5|19119.3|19099.3|0
1722427970000|2024-07-31 12:12:50|19120.5|19100.5|19119.5|19099.5|19120.5|19100.5|19119.5|19099.5|0
1722427980000|2024-07-31 12:13:00|19120|19100|19120.8|19100.8|19121.3|19101.3|19120|19100|0
1722427990000|2024-07-31 12:13:10|19120.3|19100.3|19121.1|19101.1|19121.2|19101.2|19120.3|19100.3|0
1722428000000|2024-07-31 12:13:20|19121.2|19101.2|19121.7|19101.7|19121.7|19101.7|19120.8|19100.8|0
1722428010000|2024-07-31 12:13:30|19121.5|19101.5|19123.1|19103.1|19123.1|19103.1|19121.5|19101.5|0
1722428020000|2024-07-31 12:13:40|19122.7|19102.7|19121.8|19101.8|19122.7|19102.7|19121.7|19101.7|0
1722428030000|2024-07-31 12:13:50|19121.6|19101.6|19121|19101|19121.6|19101.6|19121|19101|0
1722428040000|2024-07-31 12:14:00|19121.1|19101.1|19120.8|19100.8|19121.2|19101.2|19120.1|19100.1|0
1722428050000|2024-07-31 12:14:10|19120.7|19100.7|19118.8|19098.8|19120.7|19100.7|19118.8|19098.8|0
1722428060000|2024-07-31 12:14:20|19121.6|19101.6|19122.3|19102.3|19122.5|19102.5|19121.6|19101.6|0
1722428070000|2024-07-31 12:14:30|19122.5|19102.5|19123.1|19103.1|19123.1|19103.1|19122.3|19102.3|0
1722428080000|2024-07-31 12:14:40|19122.8|19102.8|19121|19101|19122.8|19102.8|19120.7|19100.7|0
1722428090000|2024-07-31 12:14:50|19121.1|19101.1|19122.6|19102.6|19122.7|19102.7|19121.1|19101.1|0
1722428100000|2024-07-31 12:15:00|19123.7|19103.7|19123.6|19103.6|19124.1|19104.1|19123.2|19103.2|0
1722428110000|2024-07-31 12:15:10|19124.2|19104.2|19121.3|19101.3|19124.2|19104.2|19121.1|19101.1|0
1722428120000|2024-07-31 12:15:20|19119.6|19099.6|19124.3|19104.3|19124.3|19104.3|19119.6|19099.6|0
1722428130000|2024-07-31 12:15:30|19124.7|19104.7|19122.3|19102.3|19124.7|19104.7|19121.7|19101.7|0
1722428140000|2024-07-31 12:15:40|19123|19103|19123.3|19103.3|19126.2|19106.2|19123|19103|0
1722428150000|2024-07-31 12:15:50|19123.5|19103.5|19128.5|19108.5|19129.1|19109.1|19123.5|19103.5|0
1722428160000|2024-07-31 12:16:00|19129.1|19109.1|19132.8|19112.8|19133|19113|19129|19109|0
1722428170000|2024-07-31 12:16:10|19134.1|19114.1|19133.1|19113.1|19134.8|19114.8|19133.1|19113.1|0
1722428180000|2024-07-31 12:16:20|19134.8|19114.8|19136.8|19116.8|19136.8|19116.8|19134.8|19114.8|0
1722428190000|2024-07-31 12:16:30|19137.3|19117.3|19139.3|19119.3|19141.5|19121.5|19137.3|19117.3|0
1722428200000|2024-07-31 12:16:40|19138.7|19118.7|19139.6|19119.6|19140.5|19120.5|19138.7|19118.7|0
1722428210000|2024-07-31 12:16:50|19140|19120|19139.6|19119.6|19140|19120|19138|19118|0
1722428220000|2024-07-31 12:17:00|19139.5|19119.5|19140.5|19120.5|19140.5|19120.5|19139.2|19119.2|0
1722428230000|2024-07-31 12:17:10|19139.2|19119.2|19136.8|19116.8|19140.1|19120.1|19135.8|19115.8|0
1722428240000|2024-07-31 12:17:20|19136.5|19116.5|19136|19116|19138.5|19118.5|19135.7|19115.7|0
1722428250000|2024-07-31 12:17:30|19135.5|19115.5|19137|19117|19137|19117|19134.7|19114.7|0
1722428260000|2024-07-31 12:17:40|19137.2|19117.2|19136.2|19116.2|19137.5|19117.5|19136.2|19116.2|0
1722428270000|2024-07-31 12:17:50|19136.3|19116.3|19141.1|19121.1|19141.1|19121.1|19136.3|19116.3|0
1722428280000|2024-07-31 12:18:00|19141|19121|19147.6|19127.6|19147.6|19127.6|19140.2|19120.2|0
1722428290000|2024-07-31 12:18:10|19147.2|19127.2|19148|19128|19148|19128|19146.7|19126.7|0
1722428300000|2024-07-31 12:18:20|19147.1|19127.1|19149|19129|19149.7|19129.7|19147.1|19127.1|0
1722428310000|2024-07-31 12:18:30|19149.5|19129.5|19150.3|19130.3|19150.7|19130.7|19148|19128|0
1722428320000|2024-07-31 12:18:40|19150.2|19130.2|19153.3|19133.3|19153.3|19133.3|19150.2|19130.2|0
1722428330000|2024-07-31 12:18:50|19153.5|19133.5|19154.5|19134.5|19154.7|19134.7|19153.5|19133.5|0
1722428340000|2024-07-31 12:19:00|19154.7|19134.7|19157.8|19137.8|19158.5|19138.5|19154.7|19134.7|0
1722428350000|2024-07-31 12:19:10|19158.1|19138.1|19158.6|19138.6|19159.1|19139.1|19157.2|19137.2|0
1722428360000|2024-07-31 12:19:20|19159|19139|19158.2|19138.2|19159.8|19139.8|19158|19138|0
1722428370000|2024-07-31 12:19:30|19158.3|19138.3|19160.3|19140.3|19160.3|19140.3|19157.7|19137.7|0
1722428380000|2024-07-31 12:19:40|19160.1|19140.1|19158.1|19138.1|19160.1|19140.1|19157.1|19137.1|0
1722428390000|2024-07-31 12:19:50|19158.2|19138.2|19158.5|19138.5|19159|19139|19157|19137|0
1722428400000|2024-07-31 12:20:00|19157.1|19137.1|19159.7|19139.7|19159.7|19139.7|19157.1|19137.1|0
1722428410000|2024-07-31 12:20:10|19159.6|19139.6|19158.5|19138.5|19159.6|19139.6|19158.5|19138.5|0
1722428420000|2024-07-31 12:20:20|19158.8|19138.8|19158.7|19138.7|19159.3|19139.3|19158.7|19138.7|0
1722428430000|2024-07-31 12:20:30|19158.6|19138.6|19157.8|19137.8|19158.6|19138.6|19157.7|19137.7|0
1722428440000|2024-07-31 12:20:40|19157.3|19137.3|19157.2|19137.2|19158.2|19138.2|19157.2|19137.2|0
1722428450000|2024-07-31 12:20:50|19157.1|19137.1|19157.2|19137.2|19158.6|19138.6|19156.3|19136.3|0
1722428460000|2024-07-31 12:21:00|19157.7|19137.7|19157.8|19137.8|19158.1|19138.1|19157.2|19137.2|0
1722428470000|2024-07-31 12:21:10|19158.6|19138.6|19157.6|19137.6|19158.6|19138.6|19157.1|19137.1|0
1722428480000|2024-07-31 12:21:20|19157.8|19137.8|19157|19137|19157.8|19137.8|19157|19137|0
1722428490000|2024-07-31 12:21:30|19157.5|19137.5|19155.8|19135.8|19157.5|19137.5|19155.8|19135.8|0
1722428500000|2024-07-31 12:21:40|19155.6|19135.6|19157.5|19137.5|19158.1|19138.1|19155.6|19135.6|0
1722428510000|2024-07-31 12:21:50|19157.3|19137.3|19155.7|19135.7|19157.6|19137.6|19155.7|19135.7|0
1722428520000|2024-07-31 12:22:00|19155.5|19135.5|19157.3|19137.3|19157.7|19137.7|19155.5|19135.5|0
1722428530000|2024-07-31 12:22:10|19158|19138|19157.1|19137.1|19158|19138|19156.7|19136.7|0
1722428540000|2024-07-31 12:22:20|19158.7|19138.7|19157.6|19137.6|19159.7|19139.7|19157.6|19137.6|0
1722428550000|2024-07-31 12:22:30|19157.7|19137.7|19158.2|19138.2|19158.2|19138.2|19156.7|19136.7|0
1722428560000|2024-07-31 12:22:40|19157.2|19137.2|19157.3|19137.3|19158.8|19138.8|19157.2|19137.2|0
1722428570000|2024-07-31 12:22:50|19157.5|19137.5|19156.8|19136.8|19157.8|19137.8|19156.8|19136.8|0
1722428580000|2024-07-31 12:23:00|19157.2|19137.2|19157.5|19137.5|19158.1|19138.1|19157.2|19137.2|0
1722428590000|2024-07-31 12:23:10|19157.3|19137.3|19156.6|19136.6|19157.7|19137.7|19156.6|19136.6|0
1722428600000|2024-07-31 12:23:20|19156.3|19136.3|19157.3|19137.3|19157.3|19137.3|19156.3|19136.3|0
1722428610000|2024-07-31 12:23:30|19157.5|19137.5|19156.3|19136.3|19157.8|19137.8|19156.3|19136.3|0
1722428620000|2024-07-31 12:23:40|19156.6|19136.6|19156.7|19136.7|19156.7|19136.7|19155.7|19135.7|0
1722428630000|2024-07-31 12:23:50|19156.8|19136.8|19155.2|19135.2|19157.1|19137.1|19155|19135|0
1722428640000|2024-07-31 12:24:00|19157.8|19137.8|19157|19137|19157.8|19137.8|19157|19137|0
1722428650000|2024-07-31 12:24:10|19156.8|19136.8|19156.8|19136.8|19156.8|19136.8|19155.7|19135.7|0
1722428660000|2024-07-31 12:24:20|19157.5|19137.5|19157.8|19137.8|19158.5|19138.5|19157.5|19137.5|0
1722428670000|2024-07-31 12:24:30|19157.3|19137.3|19156.2|19136.2|19158.6|19138.6|19156.2|19136.2|0
1722428680000|2024-07-31 12:24:40|19156.8|19136.8|19156.6|19136.6|19157.3|19137.3|19156.3|19136.3|0
1722428690000|2024-07-31 12:24:50|19156.8|19136.8|19157.6|19137.6|19157.6|19137.6|19156.8|19136.8|0
1722428700000|2024-07-31 12:25:00|19157.1|19137.1|19157.6|19137.6|19158|19138|19156|19136|0
1722428710000|2024-07-31 12:25:10|19158.6|19138.6|19156.8|19136.8|19158.6|19138.6|19156.8|19136.8|0
1722428720000|2024-07-31 12:25:20|19157.1|19137.1|19156.5|19136.5|19157.7|19137.7|19156.5|19136.5|0
1722428730000|2024-07-31 12:25:30|19156.3|19136.3|19157.8|19137.8|19157.8|19137.8|19155.3|19135.3|0
1722428740000|2024-07-31 12:25:40|19158.3|19138.3|19159|19139|19159.1|19139.1|19157.3|19137.3|0
1722428750000|2024-07-31 12:25:50|19158.8|19138.8|19159.3|19139.3|19159.3|19139.3|19158|19138|0
1722428760000|2024-07-31 12:26:00|19159.2|19139.2|19156.5|19136.5|19159.2|19139.2|19156.3|19136.3|0
1722428770000|2024-07-31 12:26:10|19156.2|19136.2|19156.7|19136.7|19157.8|19137.8|19156.2|19136.2|0
1722428780000|2024-07-31 12:26:20|19157.3|19137.3|19157.3|19137.3|19159.1|19139.1|19157.1|19137.1|0
1722428790000|2024-07-31 12:26:30|19157.5|19137.5|19157.8|19137.8|19157.8|19137.8|19156.7|19136.7|0
1722428800000|2024-07-31 12:26:40|19157.7|19137.7|19158.3|19138.3|19158.8|19138.8|19157.2|19137.2|0
1722428810000|2024-07-31 12:26:50|19159.2|19139.2|19159.3|19139.3|19160.6|19140.6|19159|19139|0
1722428820000|2024-07-31 12:27:00|19159.2|19139.2|19160|19140|19161.3|19141.3|19159.1|19139.1|0
1722428830000|2024-07-31 12:27:10|19159.8|19139.8|19159.6|19139.6|19160.5|19140.5|19159.5|19139.5|0
1722428840000|2024-07-31 12:27:20|19160.1|19140.1|19161.3|19141.3|19161.8|19141.8|19160.1|19140.1|0
1722428850000|2024-07-31 12:27:30|19161.8|19141.8|19169.2|19149.2|19170.7|19150.7|19161.8|19141.8|0
1722428860000|2024-07-31 12:27:40|19168.1|19148.1|19167.6|19147.6|19168.6|19148.6|19167.1|19147.1|0
1722428870000|2024-07-31 12:27:50|19168.2|19148.2|19167.8|19147.8|19168.6|19148.6|19167.8|19147.8|0
1722428880000|2024-07-31 12:28:00|19167.3|19147.3|19166.6|19146.6|19167.8|19147.8|19166.2|19146.2|0
1722428890000|2024-07-31 12:28:10|19166.1|19146.1|19164.1|19144.1|19166.3|19146.3|19163.6|19143.6|0
1722428900000|2024-07-31 12:28:20|19163.6|19143.6|19163.8|19143.8|19164|19144|19163.6|19143.6|0
1722428910000|2024-07-31 12:28:30|19163.7|19143.7|19162|19142|19163.8|19143.8|19161.6|19141.6|0
1722428920000|2024-07-31 12:28:40|19162.6|19142.6|19161.7|19141.7|19162.6|19142.6|19161.1|19141.1|0
1722428930000|2024-07-31 12:28:50|19161.1|19141.1|19158.6|19138.6|19161.1|19141.1|19158|19138|0
1722428940000|2024-07-31 12:29:00|19158.5|19138.5|19161.3|19141.3|19161.3|19141.3|19158.5|19138.5|0
1722428950000|2024-07-31 12:29:10|19161.8|19141.8|19160.2|19140.2|19163.7|19143.7|19159.7|19139.7|0
1722428960000|2024-07-31 12:29:20|19160.1|19140.1|19160|19140|19160.2|19140.2|19160|19140|0
1722428970000|2024-07-31 12:29:30|19159.7|19139.7|19160.1|19140.1|19160.1|19140.1|19159.3|19139.3|0
1722428980000|2024-07-31 12:29:40|19160|19140|19159.6|19139.6|19160|19140|19159.1|19139.1|0
1722428990000|2024-07-31 12:29:50|19159.1|19139.1|19159.1|19139.1|19160|19140|19159.1|19139.1|0
1722429000000|2024-07-31 12:30:00|19147.2|19127.2|19164.1|19144.1|19183.6|19163.6|19147.2|19127.2|0
1722429010000|2024-07-31 12:30:10|19164.6|19144.6|19155.3|19135.3|19168.3|19148.3|19154.5|19134.5|0
1722429020000|2024-07-31 12:30:20|19156.3|19136.3|19161.3|19141.3|19163.2|19143.2|19156.3|19136.3|0
1722429030000|2024-07-31 12:30:30|19159.7|19139.7|19164.6|19144.6|19164.8|19144.8|19159.7|19139.7|0
1722429040000|2024-07-31 12:30:40|19164.3|19144.3|19164.7|19144.7|19167.8|19147.8|19163.1|19143.1|0
1722429050000|2024-07-31 12:30:50|19165.1|19145.1|19165.3|19145.3|19166.1|19146.1|19163.8|19143.8|0
1722429060000|2024-07-31 12:31:00|19168.8|19148.8|19173|19153|19173|19153|19168.8|19148.8|0
1722429070000|2024-07-31 12:31:10|19173.2|19153.2|19170.5|19150.5|19173.2|19153.2|19168.8|19148.8|0
1722429080000|2024-07-31 12:31:20|19170.7|19150.7|19172.1|19152.1|19172.1|19152.1|19169.1|19149.1|0
1722429090000|2024-07-31 12:31:30|19172.2|19152.2|19174.5|19154.5|19174.5|19154.5|19172.1|19152.1|0
1722429100000|2024-07-31 12:31:40|19174.8|19154.8|19175|19155|19175|19155|19172.1|19152.1|0
1722429110000|2024-07-31 12:31:50|19174.6|19154.6|19175|19155|19175|19155|19172.7|19152.7|0
1722429120000|2024-07-31 12:32:00|19176.8|19156.8|19178.5|19158.5|19178.5|19158.5|19175.2|19155.2|0
1722429130000|2024-07-31 12:32:10|19178.7|19158.7|19181.6|19161.6|19182.1|19162.1|19173|19153|0
1722429140000|2024-07-31 12:32:20|19181.5|19161.5|19182|19162|19182|19162|19180.3|19160.3|0
1722429150000|2024-07-31 12:32:30|19180.8|19160.8|19182|19162|19182.1|19162.1|19180.5|19160.5|0
1722429160000|2024-07-31 12:32:40|19180.7|19160.7|19178.7|19158.7|19180.7|19160.7|19178.3|19158.3|0
1722429170000|2024-07-31 12:32:50|19178.8|19158.8|19178.7|19158.7|19179.8|19159.8|19178.3|19158.3|0
1722429180000|2024-07-31 12:33:00|19179.5|19159.5|19179|19159|19179.5|19159.5|19176.8|19156.8|0
1722429190000|2024-07-31 12:33:10|19179.8|19159.8|19181.6|19161.6|19182.3|19162.3|19179.8|19159.8|0
1722429200000|2024-07-31 12:33:20|19181.3|19161.3|19184.8|19164.8|19185.5|19165.5|19181.3|19161.3|0
1722429210000|2024-07-31 12:33:30|19184.5|19164.5|19184|19164|19184.5|19164.5|19183.5|19163.5|0
1722429220000|2024-07-31 12:33:40|19184.6|19164.6|19189.1|19169.1|19190.1|19170.1|19184.6|19164.6|0
1722429230000|2024-07-31 12:33:50|19188.1|19168.1|19188.1|19168.1|19188.7|19168.7|19186.2|19166.2|0
1722429240000|2024-07-31 12:34:00|19190|19170|19187.7|19167.7|19192|19172|19187.7|19167.7|0
1722429250000|2024-07-31 12:34:10|19188|19168|19187.1|19167.1|19188.1|19168.1|19187.1|19167.1|0
1722429260000|2024-07-31 12:34:20|19186.2|19166.2|19188.6|19168.6|19189.7|19169.7|19185|19165|0
1722429270000|2024-07-31 12:34:30|19189.7|19169.7|19185.8|19165.8|19189.7|19169.7|19185.8|19165.8|0
1722429280000|2024-07-31 12:34:40|19186.1|19166.1|19181.8|19161.8|19186.1|19166.1|19181.8|19161.8|0
1722429290000|2024-07-31 12:34:50|19181.3|19161.3|19183.5|19163.5|19184.2|19164.2|19181.3|19161.3|0
1722429300000|2024-07-31 12:35:00|19184|19164|19181.7|19161.7|19184.1|19164.1|19181.6|19161.6|0
1722429310000|2024-07-31 12:35:10|19182.6|19162.6|19182.2|19162.2|19183.1|19163.1|19182.1|19162.1|0
1722429320000|2024-07-31 12:35:20|19183.3|19163.3|19182.2|19162.2|19183.5|19163.5|19182.2|19162.2|0
1722429330000|2024-07-31 12:35:30|19182.3|19162.3|19179.1|19159.1|19182.5|19162.5|19178.2|19158.2|0
1722429340000|2024-07-31 12:35:40|19179.5|19159.5|19178.6|19158.6|19179.6|19159.6|19177.5|19157.5|0
1722429350000|2024-07-31 12:35:50|19178.8|19158.8|19181|19161|19181.7|19161.7|19178.7|19158.7|0
1722429360000|2024-07-31 12:36:00|19181.2|19161.2|19186.7|19166.7|19186.7|19166.7|19180.2|19160.2|0
1722429370000|2024-07-31 12:36:10|19187|19167|19183.3|19163.3|19187|19167|19183.3|19163.3|0
1722429380000|2024-07-31 12:36:20|19184.7|19164.7|19180.5|19160.5|19184.7|19164.7|19180.5|19160.5|0
1722429390000|2024-07-31 12:36:30|19180.3|19160.3|19179.8|19159.8|19180.3|19160.3|19179|19159|0
1722429400000|2024-07-31 12:36:40|19179.7|19159.7|19177.5|19157.5|19179.7|19159.7|19176.2|19156.2|0
1722429410000|2024-07-31 12:36:50|19177.8|19157.8|19175.3|19155.3|19179.1|19159.1|19175.3|19155.3|0
1722429420000|2024-07-31 12:37:00|19175.5|19155.5|19173.6|19153.6|19175.5|19155.5|19172.6|19152.6|0
1722429430000|2024-07-31 12:37:10|19173.3|19153.3|19172.1|19152.1|19173.8|19153.8|19172.1|19152.1|0
1722429440000|2024-07-31 12:37:20|19171.7|19151.7|19170.2|19150.2|19171.7|19151.7|19168.2|19148.2|0
1722429450000|2024-07-31 12:37:30|19169.5|19149.5|19169.5|19149.5|19170.6|19150.6|19167.6|19147.6|0
1722429460000|2024-07-31 12:37:40|19169|19149|19172.5|19152.5|19173|19153|19169|19149|0
1722429470000|2024-07-31 12:37:50|19170.3|19150.3|19171.6|19151.6|19171.6|19151.6|19169.8|19149.8|0
1722429480000|2024-07-31 12:38:00|19172.5|19152.5|19171.2|19151.2|19172.5|19152.5|19170.5|19150.5|0
1722429490000|2024-07-31 12:38:10|19171.1|19151.1|19173.3|19153.3|19174.3|19154.3|19171.1|19151.1|0
1722429500000|2024-07-31 12:38:20|19172.6|19152.6|19169.8|19149.8|19173.7|19153.7|19169.8|19149.8|0
1722429510000|2024-07-31 12:38:30|19168.6|19148.6|19168.7|19148.7|19169.7|19149.7|19167.5|19147.5|0
1722429520000|2024-07-31 12:38:40|19168.8|19148.8|19167.8|19147.8|19169.1|19149.1|19166.8|19146.8|0
1722429530000|2024-07-31 12:38:50|19168|19148|19170.5|19150.5|19170.7|19150.7|19167.8|19147.8|0
1722429540000|2024-07-31 12:39:00|19169.7|19149.7|19171|19151|19172|19152|19169.7|19149.7|0
1722429550000|2024-07-31 12:39:10|19170.8|19150.8|19168.6|19148.6|19170.8|19150.8|19168|19148|0
1722429560000|2024-07-31 12:39:20|19168.8|19148.8|19171|19151|19171|19151|19168.8|19148.8|0
1722429570000|2024-07-31 12:39:30|19171.8|19151.8|19173.1|19153.1|19173.6|19153.6|19171.8|19151.8|0
1722429580000|2024-07-31 12:39:40|19174|19154|19172.8|19152.8|19174|19154|19172.2|19152.2|0
1722429590000|2024-07-31 12:39:50|19172.7|19152.7|19170.6|19150.6|19172.7|19152.7|19170.5|19150.5|0
1722429600000|2024-07-31 12:40:00|19170.1|19150.1|19172.1|19152.1|19172.1|19152.1|19170|19150|0
1722429610000|2024-07-31 12:40:10|19172.5|19152.5|19179.1|19159.1|19179.8|19159.8|19172.5|19152.5|0
1722429620000|2024-07-31 12:40:20|19177.7|19157.7|19182.6|19162.6|19182.6|19162.6|19177.7|19157.7|0
1722429630000|2024-07-31 12:40:30|19182.5|19162.5|19181.1|19161.1|19182.5|19162.5|19179.5|19159.5|0
1722429640000|2024-07-31 12:40:40|19180.7|19160.7|19179.2|19159.2|19181.3|19161.3|19179.2|19159.2|0
1722429650000|2024-07-31 12:40:50|19179.7|19159.7|19179.2|19159.2|19179.7|19159.7|19178.5|19158.5|0
1722429660000|2024-07-31 12:41:00|19178.6|19158.6|19178.5|19158.5|19180|19160|19178.1|19158.1|0
1722429670000|2024-07-31 12:41:10|19178.3|19158.3|19178.5|19158.5|19179.3|19159.3|19178.1|19158.1|0
1722429680000|2024-07-31 12:41:20|19176.3|19156.3|19177.7|19157.7|19177.7|19157.7|19175.5|19155.5|0
1722429690000|2024-07-31 12:41:30|19177.6|19157.6|19178.7|19158.7|19179.1|19159.1|19177|19157|0
1722429700000|2024-07-31 12:41:40|19178.5|19158.5|19180.5|19160.5|19180.6|19160.6|19178|19158|0
1722429710000|2024-07-31 12:41:50|19180.6|19160.6|19182.3|19162.3|19184|19164|19180.6|19160.6|0
1722429720000|2024-07-31 12:42:00|19183.8|19163.8|19191.6|19171.6|19191.6|19171.6|19183.8|19163.8|0
1722429730000|2024-07-31 12:42:10|19190.8|19170.8|19190.7|19170.7|19191.1|19171.1|19190.1|19170.1|0
1722429740000|2024-07-31 12:42:20|19190.6|19170.6|19189|19169|19190.6|19170.6|19188.3|19168.3|0
1722429750000|2024-07-31 12:42:30|19189.3|19169.3|19192.1|19172.1|19192.1|19172.1|19188.8|19168.8|0
1722429760000|2024-07-31 12:42:40|19192|19172|19194|19174|19194.5|19174.5|19192|19172|0
1722429770000|2024-07-31 12:42:50|19194.1|19174.1|19196.2|19176.2|19196.3|19176.3|19194.1|19174.1|0
1722429780000|2024-07-31 12:43:00|19196|19176|19198.7|19178.7|19198.8|19178.8|19194.7|19174.7|0
1722429790000|2024-07-31 12:43:10|19197.8|19177.8|19198.2|19178.2|19199.5|19179.5|19197.8|19177.8|0
1722429800000|2024-07-31 12:43:20|19199|19179|19197.5|19177.5|19199|19179|19197.5|19177.5|0
1722429810000|2024-07-31 12:43:30|19197.7|19177.7|19198.3|19178.3|19198.8|19178.8|19196.1|19176.1|0
1722429820000|2024-07-31 12:43:40|19197.2|19177.2|19198.7|19178.7|19198.7|19178.7|19197.1|19177.1|0
1722429830000|2024-07-31 12:43:50|19199.3|19179.3|19199.6|19179.6|19199.7|19179.7|19199|19179|0
1722429840000|2024-07-31 12:44:00|19198.6|19178.6|19199.3|19179.3|19200.2|19180.2|19198.6|19178.6|0
1722429850000|2024-07-31 12:44:10|19199.6|19179.6|19196.1|19176.1|19200.3|19180.3|19196.1|19176.1|0
1722429860000|2024-07-31 12:44:20|19195|19175|19196.7|19176.7|19197.5|19177.5|19195|19175|0
1722429870000|2024-07-31 12:44:30|19197|19177|19197.6|19177.6|19198.5|19178.5|19197|19177|0
1722429880000|2024-07-31 12:44:40|19197.3|19177.3|19199.6|19179.6|19199.6|19179.6|19196.6|19176.6|0
1722429890000|2024-07-31 12:44:50|19199.7|19179.7|19201.6|19181.6|19201.6|19181.6|19199.7|19179.7|0
1722429900000|2024-07-31 12:45:00|19201.3|19181.3|19199.7|19179.7|19202.8|19182.8|19199.7|19179.7|0
1722429910000|2024-07-31 12:45:10|19199.6|19179.6|19198.7|19178.7|19199.6|19179.6|19197.5|19177.5|0
1722429920000|2024-07-31 12:45:20|19198.3|19178.3|19200.3|19180.3|19200.6|19180.6|19198.3|19178.3|0
1722429930000|2024-07-31 12:45:30|19201.1|19181.1|19202.2|19182.2|19202.5|19182.5|19201.1|19181.1|0
1722429940000|2024-07-31 12:45:40|19202.5|19182.5|19201.5|19181.5|19202.5|19182.5|19200.5|19180.5|0
1722429950000|2024-07-31 12:45:50|19201.6|19181.6|19201.6|19181.6|19202.7|19182.7|19201.5|19181.5|0
1722429960000|2024-07-31 12:46:00|19201.3|19181.3|19202.7|19182.7|19202.7|19182.7|19200.5|19180.5|0
1722429970000|2024-07-31 12:46:10|19202.8|19182.8|19201.6|19181.6|19202.8|19182.8|19201|19181|0
1722429980000|2024-07-31 12:46:20|19201.7|19181.7|19202.8|19182.8|19202.8|19182.8|19201.7|19181.7|0
1722429990000|2024-07-31 12:46:30|19203.8|19183.8|19205.2|19185.2|19205.3|19185.3|19203.8|19183.8|0
1722430000000|2024-07-31 12:46:40|19205.3|19185.3|19206|19186|19206|19186|19205.2|19185.2|0
1722430010000|2024-07-31 12:46:50|19206.5|19186.5|19206.3|19186.3|19207.1|19187.1|19206.3|19186.3|0
1722430020000|2024-07-31 12:47:00|19206.6|19186.6|19205.6|19185.6|19207.1|19187.1|19205.6|19185.6|0
1722430030000|2024-07-31 12:47:10|19205.5|19185.5|19205.6|19185.6|19205.7|19185.7|19205.2|19185.2|0
1722430040000|2024-07-31 12:47:20|19205.5|19185.5|19205.8|19185.8|19206.6|19186.6|19205.5|19185.5|0
1722430050000|2024-07-31 12:47:30|19205.7|19185.7|19206.2|19186.2|19206.8|19186.8|19205.6|19185.6|0
1722430060000|2024-07-31 12:47:40|19206.8|19186.8|19208.8|19188.8|19208.8|19188.8|19206.7|19186.7|0
1722430070000|2024-07-31 12:47:50|19208.2|19188.2|19210.3|19190.3|19210.3|19190.3|19208.2|19188.2|0
1722430080000|2024-07-31 12:48:00|19210.5|19190.5|19211.3|19191.3|19212.3|19192.3|19210.5|19190.5|0
1722430090000|2024-07-31 12:48:10|19211.2|19191.2|19214.3|19194.3|19214.3|19194.3|19211.2|19191.2|0
1722430100000|2024-07-31 12:48:20|19215.1|19195.1|19216|19196|19216|19196|19215|19195|0
1722430110000|2024-07-31 12:48:30|19216.3|19196.3|19218.7|19198.7|19218.7|19198.7|19216.3|19196.3|0
1722430120000|2024-07-31 12:48:40|19219|19199|19220.2|19200.2|19220.2|19200.2|19219|19199|0
1722430130000|2024-07-31 12:48:50|19219.6|19199.6|19220|19200|19220.1|19200.1|19219.1|19199.1|0
1722430140000|2024-07-31 12:49:00|19219.7|19199.7|19220.6|19200.6|19220.6|19200.6|19219.3|19199.3|0
1722430150000|2024-07-31 12:49:10|19220.7|19200.7|19218.7|19198.7|19220.7|19200.7|19218.5|19198.5|0
1722430160000|2024-07-31 12:49:20|19218.5|19198.5|19216.3|19196.3|19218.5|19198.5|19214.6|19194.6|0
1722430170000|2024-07-31 12:49:30|19216.2|19196.2|19215.3|19195.3|19216.3|19196.3|19215|19195|0
1722430180000|2024-07-31 12:49:40|19216.3|19196.3|19215.5|19195.5|19217.5|19197.5|19215.3|19195.3|0
1722430190000|2024-07-31 12:49:50|19215.6|19195.6|19215.6|19195.6|19216.6|19196.6|19215.6|19195.6|0
1722430200000|2024-07-31 12:50:00|19214.6|19194.6|19211.5|19191.5|19214.6|19194.6|19211.5|19191.5|0
1722430210000|2024-07-31 12:50:10|19212.1|19192.1|19213.8|19193.8|19213.8|19193.8|19211.8|19191.8|0
1722430220000|2024-07-31 12:50:20|19214.7|19194.7|19215.3|19195.3|19216.1|19196.1|19214.7|19194.7|0
1722430230000|2024-07-31 12:50:30|19215|19195|19212.6|19192.6|19215|19195|19210.8|19190.8|0
1722430240000|2024-07-31 12:50:40|19214|19194|19213.8|19193.8|19214|19194|19212.2|19192.2|0
1722430250000|2024-07-31 12:50:50|19214.3|19194.3|19218|19198|19218|19198|19214.3|19194.3|0
1722430260000|2024-07-31 12:51:00|19218.5|19198.5|19219.2|19199.2|19219.2|19199.2|19218.5|19198.5|0
1722430270000|2024-07-31 12:51:10|19219.5|19199.5|19218.7|19198.7|19219.5|19199.5|19218.7|19198.7|0
1722430280000|2024-07-31 12:51:20|19216.6|19196.6|19215.6|19195.6|19216.6|19196.6|19214.8|19194.8|0
1722430290000|2024-07-31 12:51:30|19214.3|19194.3|19213.8|19193.8|19214.7|19194.7|19213.7|19193.7|0
1722430300000|2024-07-31 12:51:40|19213.7|19193.7|19214.5|19194.5|19214.5|19194.5|19212.7|19192.7|0
1722430310000|2024-07-31 12:51:50|19214.7|19194.7|19216.8|19196.8|19216.8|19196.8|19214.7|19194.7|0
1722430320000|2024-07-31 12:52:00|19216.6|19196.6|19219.1|19199.1|19219.2|19199.2|19216.6|19196.6|0
1722430330000|2024-07-31 12:52:10|19220|19200|19220.6|19200.6|19220.6|19200.6|19219.1|19199.1|0
1722430340000|2024-07-31 12:52:20|19221.2|19201.2|19218.8|19198.8|19221.2|19201.2|19218.8|19198.8|0
1722430350000|2024-07-31 12:52:30|19219.2|19199.2|19217.1|19197.1|19219.2|19199.2|19217.1|19197.1|0
1722430360000|2024-07-31 12:52:40|19217.3|19197.3|19219.5|19199.5|19219.5|19199.5|19217.1|19197.1|0
1722430370000|2024-07-31 12:52:50|19219.6|19199.6|19219.8|19199.8|19221.3|19201.3|19219.6|19199.6|0
1722430380000|2024-07-31 12:53:00|19219.6|19199.6|19219|19199|19219.6|19199.6|19219|19199|0
1722430390000|2024-07-31 12:53:10|19219.2|19199.2|19219.5|19199.5|19219.6|19199.6|19218.6|19198.6|0
1722430400000|2024-07-31 12:53:20|19219.3|19199.3|19219.5|19199.5|19219.7|19199.7|19218|19198|0
1722430410000|2024-07-31 12:53:30|19219.2|19199.2|19221.2|19201.2|19221.3|19201.3|19219.1|19199.1|0
1722430420000|2024-07-31 12:53:40|19222.6|19202.6|19223.3|19203.3|19223.3|19203.3|19222.1|19202.1|0
1722430430000|2024-07-31 12:53:50|19222.1|19202.1|19220.6|19200.6|19223.6|19203.6|19220.6|19200.6|0
1722430440000|2024-07-31 12:54:00|19220.3|19200.3|19218.6|19198.6|19220.5|19200.5|19218.6|19198.6|0
1722430450000|2024-07-31 12:54:10|19218.7|19198.7|19218|19198|19218.7|19198.7|19216.7|19196.7|0
1722430460000|2024-07-31 12:54:20|19216.6|19196.6|19214.1|19194.1|19217.1|19197.1|19214.1|19194.1|0
1722430470000|2024-07-31 12:54:30|19213.8|19193.8|19214.2|19194.2|19214.2|19194.2|19212.2|19192.2|0
1722430480000|2024-07-31 12:54:40|19214.3|19194.3|19215|19195|19215.3|19195.3|19214.3|19194.3|0
1722430490000|2024-07-31 12:54:50|19214.8|19194.8|19211.2|19191.2|19214.8|19194.8|19211.2|19191.2|0
1722430500000|2024-07-31 12:55:00|19211.5|19191.5|19211.1|19191.1|19213.5|19193.5|19211.1|19191.1|0
1722430510000|2024-07-31 12:55:10|19211.8|19191.8|19212.6|19192.6|19212.7|19192.7|19211.3|19191.3|0
1722430520000|2024-07-31 12:55:20|19212.5|19192.5|19211.3|19191.3|19212.5|19192.5|19211.1|19191.1|0
1722430530000|2024-07-31 12:55:30|19211.5|19191.5|19213.1|19193.1|19213.1|19193.1|19210.7|19190.7|0
1722430540000|2024-07-31 12:55:40|19213|19193|19214|19194|19215|19195|19213|19193|0
1722430550000|2024-07-31 12:55:50|19214.5|19194.5|19213.3|19193.3|19215.1|19195.1|19213.3|19193.3|0
1722430560000|2024-07-31 12:56:00|19213.7|19193.7|19214.5|19194.5|19214.5|19194.5|19213.7|19193.7|0
1722430570000|2024-07-31 12:56:10|19214.7|19194.7|19213.5|19193.5|19215|19195|19212.7|19192.7|0
1722430580000|2024-07-31 12:56:20|19213.3|19193.3|19213.6|19193.6|19213.8|19193.8|19212.6|19192.6|0
1722430590000|2024-07-31 12:56:30|19213|19193|19214.3|19194.3|19214.7|19194.7|19213|19193|0
1722430600000|2024-07-31 12:56:40|19212.7|19192.7|19219.1|19199.1|19219.1|19199.1|19212.7|19192.7|0
1722430610000|2024-07-31 12:56:50|19218.8|19198.8|19219|19199|19219.1|19199.1|19218.5|19198.5|0
1722430620000|2024-07-31 12:57:00|19219.1|19199.1|19221.1|19201.1|19221.1|19201.1|19218.1|19198.1|0
1722430630000|2024-07-31 12:57:10|19221.2|19201.2|19220.2|19200.2|19221.5|19201.5|19220.2|19200.2|0
1722430640000|2024-07-31 12:57:20|19220.5|19200.5|19218.3|19198.3|19220.6|19200.6|19218.3|19198.3|0
1722430650000|2024-07-31 12:57:30|19219.7|19199.7|19219.5|19199.5|19219.8|19199.8|19218.8|19198.8|0
1722430660000|2024-07-31 12:57:40|19219.1|19199.1|19217.3|19197.3|19219.2|19199.2|19217.3|19197.3|0
1722430670000|2024-07-31 12:57:50|19218.2|19198.2|19218.6|19198.6|19219.7|19199.7|19218.2|19198.2|0
1722430680000|2024-07-31 12:58:00|19218.8|19198.8|19218.7|19198.7|19219.8|19199.8|19218.3|19198.3|0
1722430690000|2024-07-31 12:58:10|19218.8|19198.8|19216.7|19196.7|19219.2|19199.2|19216.1|19196.1|0
1722430700000|2024-07-31 12:58:20|19217.3|19197.3|19217.7|19197.7|19217.7|19197.7|19214.7|19194.7|0
1722430710000|2024-07-31 12:58:30|19217.3|19197.3|19215.8|19195.8|19217.3|19197.3|19215.1|19195.1|0
1722430720000|2024-07-31 12:58:40|19216|19196|19216.1|19196.1|19216.1|19196.1|19215.6|19195.6|0
1722430730000|2024-07-31 12:58:50|19215.7|19195.7|19219.2|19199.2|19219.3|19199.3|19215.7|19195.7|0
1722430740000|2024-07-31 12:59:00|19218.6|19198.6|19220.2|19200.2|19220.2|19200.2|19218.5|19198.5|0
1722430750000|2024-07-31 12:59:10|19221.2|19201.2|19220.5|19200.5|19222.2|19202.2|19220.5|19200.5|0
1722430760000|2024-07-31 12:59:20|19220|19200|19218.7|19198.7|19220|19200|19217.5|19197.5|0
1722430770000|2024-07-31 12:59:30|19218.3|19198.3|19218.3|19198.3|19219.1|19199.1|19218.1|19198.1|0
1722430780000|2024-07-31 12:59:40|19218.5|19198.5|19216.7|19196.7|19218.5|19198.5|19216.7|19196.7|0
1722430790000|2024-07-31 12:59:50|19217.2|19197.2|19216.5|19196.5|19217.2|19197.2|19216.5|19196.5|0
1722430800000|2024-07-31 13:00:00|19217.3|19197.3|19220.7|19200.7|19220.7|19200.7|19217.3|19197.3|0
1722430810000|2024-07-31 13:00:10|19220.8|19200.8|19221.7|19201.7|19224.2|19204.2|19220.7|19200.7|0
1722430820000|2024-07-31 13:00:20|19221.1|19201.1|19221.3|19201.3|19222.2|19202.2|19220.6|19200.6|0
1722430830000|2024-07-31 13:00:30|19220.6|19200.6|19218.8|19198.8|19221|19201|19218.8|19198.8|0
1722430840000|2024-07-31 13:00:40|19218.5|19198.5|19216.6|19196.6|19218.5|19198.5|19215.5|19195.5|0
1722430850000|2024-07-31 13:00:50|19216.8|19196.8|19216.8|19196.8|19218.2|19198.2|19216.8|19196.8|0
1722430860000|2024-07-31 13:01:00|19216.7|19196.7|19214.2|19194.2|19217|19197|19214.2|19194.2|0
1722430870000|2024-07-31 13:01:10|19213.7|19193.7|19215.1|19195.1|19216|19196|19213.7|19193.7|0
1722430880000|2024-07-31 13:01:20|19215.8|19195.8|19218.8|19198.8|19218.8|19198.8|19215.8|19195.8|0
1722430890000|2024-07-31 13:01:30|19218.3|19198.3|19218|19198|19219|19199|19217.6|19197.6|0
1722430900000|2024-07-31 13:01:40|19219|19199|19218.1|19198.1|19219|19199|19218|19198|0
1722430910000|2024-07-31 13:01:50|19218|19198|19217.8|19197.8|19218.3|19198.3|19217.7|19197.7|0
1722430920000|2024-07-31 13:02:00|19217.6|19197.6|19217.5|19197.5|19217.6|19197.6|19216.1|19196.1|0
1722430930000|2024-07-31 13:02:10|19216.8|19196.8|19215.6|19195.6|19216.8|19196.8|19215.6|19195.6|0
1722430940000|2024-07-31 13:02:20|19215.8|19195.8|19214.3|19194.3|19216|19196|19214.3|19194.3|0
1722430950000|2024-07-31 13:02:30|19215.2|19195.2|19217|19197|19218.3|19198.3|19215.2|19195.2|0
1722430960000|2024-07-31 13:02:40|19216.8|19196.8|19217.7|19197.7|19217.8|19197.8|19216.8|19196.8|0
1722430970000|2024-07-31 13:02:50|19217.8|19197.8|19217.3|19197.3|19217.8|19197.8|19216.3|19196.3|0
1722430980000|2024-07-31 13:03:00|19217.7|19197.7|19217.6|19197.6|19220.7|19200.7|19217.6|19197.6|0
1722430990000|2024-07-31 13:03:10|19217.3|19197.3|19216.5|19196.5|19218.5|19198.5|19216.5|19196.5|0
1722431000000|2024-07-31 13:03:20|19217|19197|19216.1|19196.1|19217|19197|19215.8|19195.8|0
1722431010000|2024-07-31 13:03:30|19215.3|19195.3|19216|19196|19216.1|19196.1|19214.7|19194.7|0
1722431020000|2024-07-31 13:03:40|19216.5|19196.5|19218.6|19198.6|19218.6|19198.6|19216.5|19196.5|0
1722431030000|2024-07-31 13:03:50|19219.8|19199.8|19223.6|19203.6|19223.6|19203.6|19219.7|19199.7|0
1722431040000|2024-07-31 13:04:00|19223.5|19203.5|19222|19202|19224.3|19204.3|19221.5|19201.5|0
1722431050000|2024-07-31 13:04:10|19221.6|19201.6|19220.5|19200.5|19222.3|19202.3|19220.1|19200.1|0
1722431060000|2024-07-31 13:04:20|19220.3|19200.3|19218|19198|19221.1|19201.1|19218|19198|0
1722431070000|2024-07-31 13:04:30|19219.5|19199.5|19219.6|19199.6|19220.5|19200.5|19218.7|19198.7|0
1722431080000|2024-07-31 13:04:40|19219.5|19199.5|19221.2|19201.2|19221.2|19201.2|19219.5|19199.5|0
1722431090000|2024-07-31 13:04:50|19221.8|19201.8|19223|19203|19223|19203|19221.8|19201.8|0
1722431100000|2024-07-31 13:05:00|19223.3|19203.3|19223.2|19203.2|19223.3|19203.3|19221.3|19201.3|0
1722431110000|2024-07-31 13:05:10|19222|19202|19222.7|19202.7|19223.3|19203.3|19222|19202|0
1722431120000|2024-07-31 13:05:20|19221.7|19201.7|19218.5|19198.5|19221.7|19201.7|19218.5|19198.5|0
1722431130000|2024-07-31 13:05:30|19218|19198|19218.6|19198.6|19218.6|19198.6|19216.2|19196.2|0
1722431140000|2024-07-31 13:05:40|19219.3|19199.3|19219.3|19199.3|19220.2|19200.2|19218.7|19198.7|0
1722431150000|2024-07-31 13:05:50|19219.6|19199.6|19216.6|19196.6|19219.6|19199.6|19216.5|19196.5|0
1722431160000|2024-07-31 13:06:00|19216.8|19196.8|19216.7|19196.7|19219|19199|19216.7|19196.7|0
1722431170000|2024-07-31 13:06:10|19217.5|19197.5|19216.7|19196.7|19217.8|19197.8|19216.7|19196.7|0
1722431180000|2024-07-31 13:06:20|19216.5|19196.5|19218.2|19198.2|19218.2|19198.2|19216.5|19196.5|0
1722431190000|2024-07-31 13:06:30|19218.1|19198.1|19220.3|19200.3|19220.3|19200.3|19216.3|19196.3|0
1722431200000|2024-07-31 13:06:40|19220.2|19200.2|19221.7|19201.7|19221.7|19201.7|19219.1|19199.1|0
1722431210000|2024-07-31 13:06:50|19221.3|19201.3|19223.7|19203.7|19224|19204|19221.2|19201.2|0
1722431220000|2024-07-31 13:07:00|19224|19204|19224.5|19204.5|19224.7|19204.7|19223.8|19203.8|0
1722431230000|2024-07-31 13:07:10|19225.2|19205.2|19226.2|19206.2|19226.5|19206.5|19225.2|19205.2|0
1722431240000|2024-07-31 13:07:20|19225.5|19205.5|19227.6|19207.6|19227.6|19207.6|19225.3|19205.3|0
1722431250000|2024-07-31 13:07:30|19227.3|19207.3|19230.7|19210.7|19231.1|19211.1|19227.3|19207.3|0
1722431260000|2024-07-31 13:07:40|19231|19211|19229.5|19209.5|19231|19211|19229.2|19209.2|0
1722431270000|2024-07-31 13:07:50|19230.5|19210.5|19231.5|19211.5|19232.2|19212.2|19230.5|19210.5|0
1722431280000|2024-07-31 13:08:00|19231.8|19211.8|19232.2|19212.2|19233.1|19213.1|19231.5|19211.5|0
1722431290000|2024-07-31 13:08:10|19232.7|19212.7|19236.6|19216.6|19237.1|19217.1|19232.1|19212.1|0
1722431300000|2024-07-31 13:08:20|19237.8|19217.8|19236.7|19216.7|19240.6|19220.6|19236.3|19216.3|0
1722431310000|2024-07-31 13:08:30|19237.2|19217.2|19236.5|19216.5|19237.2|19217.2|19236.2|19216.2|0
1722431320000|2024-07-31 13:08:40|19235.7|19215.7|19234.5|19214.5|19235.7|19215.7|19233|19213|0
1722431330000|2024-07-31 13:08:50|19235.8|19215.8|19235.8|19215.8|19236.1|19216.1|19235.6|19215.6|0
1722431340000|2024-07-31 13:09:00|19235.5|19215.5|19237.5|19217.5|19237.7|19217.7|19235.2|19215.2|0
1722431350000|2024-07-31 13:09:10|19237.3|19217.3|19237.3|19217.3|19237.6|19217.6|19236.8|19216.8|0
1722431360000|2024-07-31 13:09:20|19237.2|19217.2|19237.7|19217.7|19238.6|19218.6|19237|19217|0
1722431370000|2024-07-31 13:09:30|19239|19219|19236|19216|19239|19219|19236|19216|0
1722431380000|2024-07-31 13:09:40|19235|19215|19236.3|19216.3|19236.7|19216.7|19235|19215|0
1722431390000|2024-07-31 13:09:50|19236.2|19216.2|19236.5|19216.5|19236.7|19216.7|19236.1|19216.1|0
1722431400000|2024-07-31 13:10:00|19235.7|19215.7|19235.5|19215.5|19236.6|19216.6|19235.5|19215.5|0
1722431410000|2024-07-31 13:10:10|19234.2|19214.2|19233.6|19213.6|19234.2|19214.2|19232.7|19212.7|0
1722431420000|2024-07-31 13:10:20|19233.2|19213.2|19235.3|19215.3|19235.3|19215.3|19233.2|19213.2|0
1722431430000|2024-07-31 13:10:30|19235.1|19215.1|19235|19215|19235.1|19215.1|19234|19214|0
1722431440000|2024-07-31 13:10:40|19234.6|19214.6|19234.1|19214.1|19234.8|19214.8|19233.5|19213.5|0
1722431450000|2024-07-31 13:10:50|19234|19214|19233.1|19213.1|19234|19214|19233|19213|0
1722431460000|2024-07-31 13:11:00|19232.7|19212.7|19233.2|19213.2|19233.7|19213.7|19232.7|19212.7|0
1722431470000|2024-07-31 13:11:10|19233.1|19213.1|19232.8|19212.8|19234.7|19214.7|19232.7|19212.7|0
1722431480000|2024-07-31 13:11:20|19232.7|19212.7|19233.1|19213.1|19233.5|19213.5|19232|19212|0
1722431490000|2024-07-31 13:11:30|19233.2|19213.2|19232.2|19212.2|19233.5|19213.5|19232|19212|0
1722431500000|2024-07-31 13:11:40|19232.7|19212.7|19234.3|19214.3|19234.3|19214.3|19232.7|19212.7|0
1722431510000|2024-07-31 13:11:50|19234.5|19214.5|19233.2|19213.2|19234.5|19214.5|19233|19213|0
1722431520000|2024-07-31 13:12:00|19233.7|19213.7|19235.1|19215.1|19235.1|19215.1|19233.5|19213.5|0
1722431530000|2024-07-31 13:12:10|19235.2|19215.2|19235.6|19215.6|19235.7|19215.7|19234.8|19214.8|0
1722431540000|2024-07-31 13:12:20|19235.5|19215.5|19235.6|19215.6|19236|19216|19234.8|19214.8|0
1722431550000|2024-07-31 13:12:30|19235.5|19215.5|19235.3|19215.3|19236|19216|19234.6|19214.6|0
1722431560000|2024-07-31 13:12:40|19235.5|19215.5|19235.5|19215.5|19235.7|19215.7|19234.5|19214.5|0
1722431570000|2024-07-31 13:12:50|19235.3|19215.3|19233.7|19213.7|19235.3|19215.3|19233.5|19213.5|0
1722431580000|2024-07-31 13:13:00|19234|19214|19234|19214|19234.2|19214.2|19232.8|19212.8|0
1722431590000|2024-07-31 13:13:10|19233.2|19213.2|19231.1|19211.1|19233.2|19213.2|19231.1|19211.1|0
1722431600000|2024-07-31 13:13:20|19232.7|19212.7|19233.5|19213.5|19233.5|19213.5|19232.5|19212.5|0
1722431610000|2024-07-31 13:13:30|19234|19214|19234.2|19214.2|19234.7|19214.7|19233.7|19213.7|0
1722431620000|2024-07-31 13:13:40|19234|19214|19233.2|19213.2|19234.5|19214.5|19233.2|19213.2|0
1722431630000|2024-07-31 13:13:50|19233|19213|19233.1|19213.1|19234|19214|19233|19213|0
1722431640000|2024-07-31 13:14:00|19233.2|19213.2|19233.5|19213.5|19234.2|19214.2|19233|19213|0
1722431650000|2024-07-31 13:14:10|19233.7|19213.7|19232.6|19212.6|19234|19214|19232.6|19212.6|0
1722431660000|2024-07-31 13:14:20|19232.8|19212.8|19232.6|19212.6|19233|19213|19232.5|19212.5|0
1722431670000|2024-07-31 13:14:30|19232.3|19212.3|19232.8|19212.8|19232.8|19212.8|19232|19212|0
1722431680000|2024-07-31 13:14:40|19232.7|19212.7|19232|19212|19233.6|19213.6|19232|19212|0
1722431690000|2024-07-31 13:14:50|19231|19211|19232|19212|19232.7|19212.7|19231|19211|0
1722431700000|2024-07-31 13:15:00|19231.7|19211.7|19230.7|19210.7|19232.3|19212.3|19230.5|19210.5|0
1722431710000|2024-07-31 13:15:10|19230.3|19210.3|19230.2|19210.2|19230.8|19210.8|19230.2|19210.2|0
1722431720000|2024-07-31 13:15:20|19230.5|19210.5|19229.8|19209.8|19230.7|19210.7|19229.8|19209.8|0
1722431730000|2024-07-31 13:15:30|19230|19210|19230|19210|19230.5|19210.5|19229.6|19209.6|0
1722431740000|2024-07-31 13:15:40|19229.7|19209.7|19230|19210|19230.5|19210.5|19229.5|19209.5|0
1722431750000|2024-07-31 13:15:50|19230.2|19210.2|19230.5|19210.5|19230.5|19210.5|19229.7|19209.7|0
1722431760000|2024-07-31 13:16:00|19230.1|19210.1|19231.2|19211.2|19231.2|19211.2|19229.6|19209.6|0
1722431770000|2024-07-31 13:16:10|19231.6|19211.6|19231.7|19211.7|19233|19213|19231.2|19211.2|0
1722431780000|2024-07-31 13:16:20|19231.6|19211.6|19232.5|19212.5|19233|19213|19231.6|19211.6|0
1722431790000|2024-07-31 13:16:30|19232|19212|19235|19215|19235|19215|19232|19212|0
1722431800000|2024-07-31 13:16:40|19233.7|19213.7|19231.8|19211.8|19233.7|19213.7|19231.7|19211.7|0
1722431810000|2024-07-31 13:16:50|19232|19212|19231.2|19211.2|19232|19212|19231|19211|0
1722431820000|2024-07-31 13:17:00|19231.5|19211.5|19231.7|19211.7|19232.2|19212.2|19231.2|19211.2|0
1722431830000|2024-07-31 13:17:10|19231.5|19211.5|19230.2|19210.2|19231.5|19211.5|19230.2|19210.2|0
1722431840000|2024-07-31 13:17:20|19229.5|19209.5|19230.7|19210.7|19231|19211|19229.5|19209.5|0
1722431850000|2024-07-31 13:17:30|19231.1|19211.1|19230.6|19210.6|19232.7|19212.7|19230.6|19210.6|0
1722431860000|2024-07-31 13:17:40|19230.5|19210.5|19230.7|19210.7|19231.2|19211.2|19230.1|19210.1|0
1722431870000|2024-07-31 13:17:50|19231|19211|19232.1|19212.1|19233.1|19213.1|19231|19211|0
1722431880000|2024-07-31 13:18:00|19230|19210|19230|19210|19231.1|19211.1|19230|19210|0
1722431890000|2024-07-31 13:18:10|19230.5|19210.5|19231|19211|19231.2|19211.2|19229.7|19209.7|0
1722431900000|2024-07-31 13:18:20|19230.2|19210.2|19231.1|19211.1|19231.2|19211.2|19230.1|19210.1|0
1722431910000|2024-07-31 13:18:30|19230.7|19210.7|19231.2|19211.2|19231.6|19211.6|19230.2|19210.2|0
1722431920000|2024-07-31 13:18:40|19232.7|19212.7|19232|19212|19232.7|19212.7|19232|19212|0
1722431930000|2024-07-31 13:18:50|19232.2|19212.2|19233|19213|19234.6|19214.6|19232.2|19212.2|0
1722431940000|2024-07-31 13:19:00|19233.2|19213.2|19233|19213|19233.7|19213.7|19233|19213|0
1722431950000|2024-07-31 13:19:10|19233.7|19213.7|19230.7|19210.7|19233.7|19213.7|19230.7|19210.7|0
1722431960000|2024-07-31 13:19:20|19231|19211|19231|19211|19231.2|19211.2|19230.2|19210.2|0
1722431970000|2024-07-31 13:19:30|19230.8|19210.8|19230.2|19210.2|19231.2|19211.2|19230.2|19210.2|0
1722431980000|2024-07-31 13:19:40|19230.3|19210.3|19232.2|19212.2|19232.7|19212.7|19230|19210|0
1722431990000|2024-07-31 13:19:50|19232|19212|19232|19212|19232|19212|19230.7|19210.7|0
1722432000000|2024-07-31 13:20:00|19231.7|19211.7|19231.7|19211.7|19232.1|19212.1|19231.5|19211.5|0
1722432010000|2024-07-31 13:20:10|19231.8|19211.8|19231.5|19211.5|19231.8|19211.8|19231.2|19211.2|0
1722432020000|2024-07-31 13:20:20|19232.3|19212.3|19231.2|19211.2|19232.7|19212.7|19231.2|19211.2|0
1722432030000|2024-07-31 13:20:30|19231.3|19211.3|19231.5|19211.5|19232.5|19212.5|19231.3|19211.3|0
1722432040000|2024-07-31 13:20:40|19231.8|19211.8|19229.7|19209.7|19231.8|19211.8|19229.5|19209.5|0
1722432050000|2024-07-31 13:20:50|19230.7|19210.7|19231.3|19211.3|19231.3|19211.3|19230|19210|0
1722432060000|2024-07-31 13:21:00|19231.6|19211.6|19232|19212|19232.6|19212.6|19231|19211|0
1722432070000|2024-07-31 13:21:10|19232.1|19212.1|19230.8|19210.8|19232.5|19212.5|19230.7|19210.7|0
1722432080000|2024-07-31 13:21:20|19231|19211|19230.1|19210.1|19231|19211|19230|19210|0
1722432090000|2024-07-31 13:21:30|19230.5|19210.5|19230|19210|19230.7|19210.7|19230|19210|0
1722432100000|2024-07-31 13:21:40|19230.2|19210.2|19231.1|19211.1|19231.2|19211.2|19229.7|19209.7|0
1722432110000|2024-07-31 13:21:50|19231.2|19211.2|19230.1|19210.1|19231.2|19211.2|19229.5|19209.5|0
1722432120000|2024-07-31 13:22:00|19230.5|19210.5|19231.3|19211.3|19231.7|19211.7|19230.5|19210.5|0
1722432130000|2024-07-31 13:22:10|19232|19212|19231|19211|19232.2|19212.2|19231|19211|0
1722432140000|2024-07-31 13:22:20|19230.7|19210.7|19231|19211|19231|19211|19229.7|19209.7|0
1722432150000|2024-07-31 13:22:30|19230.5|19210.5|19232|19212|19232|19212|19230.5|19210.5|0
1722432160000|2024-07-31 13:22:40|19231.8|19211.8|19234.6|19214.6|19234.6|19214.6|19231.7|19211.7|0
1722432170000|2024-07-31 13:22:50|19234.5|19214.5|19233.7|19213.7|19234.6|19214.6|19233.7|19213.7|0
1722432180000|2024-07-31 13:23:00|19233.8|19213.8|19235.2|19215.2|19235.2|19215.2|19232.2|19212.2|0
1722432190000|2024-07-31 13:23:10|19235.1|19215.1|19234.8|19214.8|19235.1|19215.1|19234|19214|0
1722432200000|2024-07-31 13:23:20|19234.3|19214.3|19230.8|19210.8|19234.3|19214.3|19230.5|19210.5|0
1722432210000|2024-07-31 13:23:30|19230.3|19210.3|19230.6|19210.6|19230.6|19210.6|19229.7|19209.7|0
1722432220000|2024-07-31 13:23:40|19230.8|19210.8|19231.3|19211.3|19231.3|19211.3|19230.2|19210.2|0
1722432230000|2024-07-31 13:23:50|19232.6|19212.6|19231.5|19211.5|19232.6|19212.6|19231.1|19211.1|0
1722432240000|2024-07-31 13:24:00|19231.3|19211.3|19231|19211|19231.7|19211.7|19230.8|19210.8|0
1722432250000|2024-07-31 13:24:10|19230.8|19210.8|19231|19211|19231|19211|19230.2|19210.2|0
1722432260000|2024-07-31 13:24:20|19230.7|19210.7|19230.1|19210.1|19230.7|19210.7|19229.5|19209.5|0
1722432270000|2024-07-31 13:24:30|19230.5|19210.5|19229.6|19209.6|19230.5|19210.5|19229.1|19209.1|0
1722432280000|2024-07-31 13:24:40|19229.2|19209.2|19226.5|19206.5|19229.2|19209.2|19225.8|19205.8|0
1722432290000|2024-07-31 13:24:50|19226.1|19206.1|19223|19203|19226.1|19206.1|19223|19203|0
1722432300000|2024-07-31 13:25:00|19227|19207|19234.6|19214.6|19235.8|19215.8|19227|19207|0
1722432310000|2024-07-31 13:25:10|19234.3|19214.3|19232.3|19212.3|19235.8|19215.8|19232.3|19212.3|0
1722432320000|2024-07-31 13:25:20|19232.8|19212.8|19233.5|19213.5|19233.8|19213.8|19231.3|19211.3|0
1722432330000|2024-07-31 13:25:30|19232.3|19212.3|19233|19213|19233|19213|19230.2|19210.2|0
1722432340000|2024-07-31 13:25:40|19231.5|19211.5|19229.3|19209.3|19231.8|19211.8|19229.2|19209.2|0
1722432350000|2024-07-31 13:25:50|19229|19209|19227.1|19207.1|19229.3|19209.3|19225.6|19205.6|0
1722432360000|2024-07-31 13:26:00|19226.7|19206.7|19229.8|19209.8|19230.6|19210.6|19226.7|19206.7|0
1722432370000|2024-07-31 13:26:10|19229.5|19209.5|19231.1|19211.1|19231.1|19211.1|19228.6|19208.6|0
1722432380000|2024-07-31 13:26:20|19230.7|19210.7|19229.3|19209.3|19231.6|19211.6|19229.3|19209.3|0
1722432390000|2024-07-31 13:26:30|19228.6|19208.6|19227.8|19207.8|19229.5|19209.5|19227.8|19207.8|0
1722432400000|2024-07-31 13:26:40|19230.2|19210.2|19228|19208|19230.6|19210.6|19228|19208|0
1722432410000|2024-07-31 13:26:50|19228.5|19208.5|19232.7|19212.7|19232.7|19212.7|19227.3|19207.3|0
1722432420000|2024-07-31 13:27:00|19232.1|19212.1|19230.3|19210.3|19232.1|19212.1|19228.8|19208.8|0
1722432430000|2024-07-31 13:27:10|19230.6|19210.6|19231.3|19211.3|19231.3|19211.3|19229|19209|0
1722432440000|2024-07-31 13:27:20|19232.1|19212.1|19229.2|19209.2|19232.1|19212.1|19229|19209|0
1722432450000|2024-07-31 13:27:30|19231|19211|19233.1|19213.1|19233.1|19213.1|19230.7|19210.7|0
1722432460000|2024-07-31 13:27:40|19238.6|19218.6|19237.5|19217.5|19239.5|19219.5|19235.6|19215.6|0
1722432470000|2024-07-31 13:27:50|19240.8|19220.8|19242.7|19222.7|19242.7|19222.7|19240.5|19220.5|0
1722432480000|2024-07-31 13:28:00|19246.5|19226.5|19242|19222|19246.5|19226.5|19242|19222|0
1722432490000|2024-07-31 13:28:10|19244.2|19224.2|19241.6|19221.6|19244.8|19224.8|19241.2|19221.2|0
1722432500000|2024-07-31 13:28:20|19241|19221|19240.7|19220.7|19241.2|19221.2|19239.1|19219.1|0
1722432510000|2024-07-31 13:28:30|19239.3|19219.3|19240.7|19220.7|19242.8|19222.8|19239.3|19219.3|0
1722432520000|2024-07-31 13:28:40|19242|19222|19242.8|19222.8|19245.5|19225.5|19241|19221|0
1722432530000|2024-07-31 13:28:50|19242.3|19222.3|19240.1|19220.1|19242.3|19222.3|19239.5|19219.5|0
1722432540000|2024-07-31 13:29:00|19243.1|19223.1|19242.8|19222.8|19244.6|19224.6|19242.2|19222.2|0
1722432550000|2024-07-31 13:29:10|19242.1|19222.1|19244|19224|19245.1|19225.1|19242|19222|0
1722432560000|2024-07-31 13:29:20|19243.3|19223.3|19241.8|19221.8|19243.8|19223.8|19241.8|19221.8|0
1722432570000|2024-07-31 13:29:30|19243|19223|19245.7|19225.7|19246.7|19226.7|19243|19223|0
1722432580000|2024-07-31 13:29:40|19243.3|19223.3|19244.6|19224.6|19244.6|19224.6|19242.5|19222.5|0
1722432590000|2024-07-31 13:29:50|19245.1|19225.1|19243|19223|19245.2|19225.2|19243|19223|0
1722432600000|2024-07-31 13:30:00|19241.7|19221.7|19246.1|19226.1|19258.3|19238.3|19241.7|19221.7|0
1722432610000|2024-07-31 13:30:10|19247.8|19227.8|19234.2|19214.2|19247.8|19227.8|19232.6|19212.6|0
1722432620000|2024-07-31 13:30:20|19235.5|19215.5|19237.6|19217.6|19238|19218|19233.8|19213.8|0
1722432630000|2024-07-31 13:30:30|19237.5|19217.5|19233.7|19213.7|19237.5|19217.5|19227.1|19207.1|0
1722432640000|2024-07-31 13:30:40|19233.3|19213.3|19233|19213|19240|19220|19227.7|19207.7|0
1722432650000|2024-07-31 13:30:50|19229.2|19209.2|19227.5|19207.5|19230.2|19210.2|19225.2|19205.2|0
1722432660000|2024-07-31 13:31:00|19229.5|19209.5|19220.2|19200.2|19234.2|19214.2|19220.2|19200.2|0
1722432670000|2024-07-31 13:31:10|19224.1|19204.1|19214|19194|19224.1|19204.1|19213.7|19193.7|0
1722432680000|2024-07-31 13:31:20|19214.1|19194.1|19214|19194|19216.7|19196.7|19212|19192|0
1722432690000|2024-07-31 13:31:30|19215.1|19195.1|19216.7|19196.7|19219|19199|19211.2|19191.2|0
1722432700000|2024-07-31 13:31:40|19214|19194|19213.8|19193.8|19214|19194|19208.5|19188.5|0
1722432710000|2024-07-31 13:31:50|19211.5|19191.5|19213.1|19193.1|19217.1|19197.1|19208.7|19188.7|0
1722432720000|2024-07-31 13:32:00|19212.7|19192.7|19216.2|19196.2|19221.5|19201.5|19212.7|19192.7|0
1722432730000|2024-07-31 13:32:10|19211.2|19191.2|19206.3|19186.3|19211.2|19191.2|19204.2|19184.2|0
1722432740000|2024-07-31 13:32:20|19204.8|19184.8|19205.2|19185.2|19206.7|19186.7|19204|19184|0
1722432750000|2024-07-31 13:32:30|19205.7|19185.7|19212.5|19192.5|19212.5|19192.5|19205.7|19185.7|0
1722432760000|2024-07-31 13:32:40|19208.7|19188.7|19207.7|19187.7|19211.2|19191.2|19205.1|19185.1|0
1722432770000|2024-07-31 13:32:50|19205.2|19185.2|19204.2|19184.2|19208|19188|19203.8|19183.8|0
1722432780000|2024-07-31 13:33:00|19205.5|19185.5|19202.5|19182.5|19208.7|19188.7|19202.5|19182.5|0
1722432790000|2024-07-31 13:33:10|19205|19185|19213.3|19193.3|19214|19194|19204.5|19184.5|0
1722432800000|2024-07-31 13:33:20|19209.8|19189.8|19206.7|19186.7|19210.8|19190.8|19205.7|19185.7|0
1722432810000|2024-07-31 13:33:30|19202.2|19182.2|19207.7|19187.7|19207.7|19187.7|19198.5|19178.5|0
1722432820000|2024-07-31 13:33:40|19209.5|19189.5|19214.1|19194.1|19219.1|19199.1|19209.5|19189.5|0
1722432830000|2024-07-31 13:33:50|19212.3|19192.3|19213.2|19193.2|19215.5|19195.5|19212.3|19192.3|0
1722432840000|2024-07-31 13:34:00|19212.3|19192.3|19202|19182|19215.2|19195.2|19202|19182|0
1722432850000|2024-07-31 13:34:10|19203.1|19183.1|19203|19183|19209.2|19189.2|19203|19183|0
1722432860000|2024-07-31 13:34:20|19202.3|19182.3|19192.2|19172.2|19202.3|19182.3|19192.2|19172.2|0
1722432870000|2024-07-31 13:34:30|19190.7|19170.7|19188.6|19168.6|19194.5|19174.5|19188|19168|0
1722432880000|2024-07-31 13:34:40|19187.2|19167.2|19189.7|19169.7|19189.7|19169.7|19185.5|19165.5|0
1722432890000|2024-07-31 13:34:50|19188|19168|19183|19163|19188|19168|19183|19163|0
1722432900000|2024-07-31 13:35:00|19183.2|19163.2|19201.3|19181.3|19201.3|19181.3|19183.2|19163.2|0
1722432910000|2024-07-31 13:35:10|19203.1|19183.1|19200.5|19180.5|19205.2|19185.2|19197.7|19177.7|0
1722432920000|2024-07-31 13:35:20|19203.2|19183.2|19211.5|19191.5|19211.7|19191.7|19203.2|19183.2|0
1722432930000|2024-07-31 13:35:30|19211.3|19191.3|19210.2|19190.2|19216|19196|19210.2|19190.2|0
1722432940000|2024-07-31 13:35:40|19210.7|19190.7|19213.2|19193.2|19213.2|19193.2|19209.2|19189.2|0
1722432950000|2024-07-31 13:35:50|19215.6|19195.6|19207.2|19187.2|19216.2|19196.2|19204.7|19184.7|0
1722432960000|2024-07-31 13:36:00|19209|19189|19204|19184|19210.5|19190.5|19199.7|19179.7|0
1722432970000|2024-07-31 13:36:10|19209.8|19189.8|19210.3|19190.3|19211.5|19191.5|19205.2|19185.2|0
1722432980000|2024-07-31 13:36:20|19208.7|19188.7|19216|19196|19221.5|19201.5|19208.7|19188.7|0
1722432990000|2024-07-31 13:36:30|19219.8|19199.8|19223|19203|19224.5|19204.5|19219.8|19199.8|0
1722433000000|2024-07-31 13:36:40|19222|19202|19219|19199|19222|19202|19215.5|19195.5|0
1722433010000|2024-07-31 13:36:50|19219.7|19199.7|19215.5|19195.5|19221.1|19201.1|19215.5|19195.5|0
1722433020000|2024-07-31 13:37:00|19216.8|19196.8|19212.2|19192.2|19220.2|19200.2|19212.2|19192.2|0
1722433030000|2024-07-31 13:37:10|19210.1|19190.1|19213.7|19193.7|19213.7|19193.7|19202|19182|0
1722433040000|2024-07-31 13:37:20|19215.2|19195.2|19213.7|19193.7|19222|19202|19213.7|19193.7|0
1722433050000|2024-07-31 13:37:30|19215.5|19195.5|19220|19200|19221|19201|19215.5|19195.5|0
1722433060000|2024-07-31 13:37:40|19221|19201|19221|19201|19222.7|19202.7|19220|19200|0
1722433070000|2024-07-31 13:37:50|19220.3|19200.3|19214.5|19194.5|19220.3|19200.3|19214.5|19194.5|0
1722433080000|2024-07-31 13:38:00|19215|19195|19211|19191|19217|19197|19210.5|19190.5|0
1722433090000|2024-07-31 13:38:10|19211.5|19191.5|19216.2|19196.2|19223.7|19203.7|19211.5|19191.5|0
1722433100000|2024-07-31 13:38:20|19216.5|19196.5|19216.5|19196.5|19224.2|19204.2|19216.5|19196.5|0
1722433110000|2024-07-31 13:38:30|19215.7|19195.7|19210|19190|19215.7|19195.7|19210|19190|0
1722433120000|2024-07-31 13:38:40|19211|19191|19215.5|19195.5|19217.6|19197.6|19211|19191|0
1722433130000|2024-07-31 13:38:50|19219.2|19199.2|19226.5|19206.5|19227|19207|19218.2|19198.2|0
1722433140000|2024-07-31 13:39:00|19226.7|19206.7|19230|19210|19233.7|19213.7|19226.7|19206.7|0
1722433150000|2024-07-31 13:39:10|19234|19214|19231.2|19211.2|19234.5|19214.5|19231.2|19211.2|0
1722433160000|2024-07-31 13:39:20|19233.2|19213.2|19223.3|19203.3|19233.2|19213.2|19222.5|19202.5|0
1722433170000|2024-07-31 13:39:30|19221.5|19201.5|19225.5|19205.5|19228.8|19208.8|19221.5|19201.5|0
1722433180000|2024-07-31 13:39:40|19224.7|19204.7|19225.1|19205.1|19228|19208|19221.2|19201.2|0
1722433190000|2024-07-31 13:39:50|19222.5|19202.5|19230.7|19210.7|19232.7|19212.7|19222.5|19202.5|0
1722433200000|2024-07-31 13:40:00|19231.6|19211.6|19240.5|19220.5|19240.5|19220.5|19231.6|19211.6|0
1722433210000|2024-07-31 13:40:10|19243.3|19223.3|19245|19225|19245.5|19225.5|19243.3|19223.3|0
1722433220000|2024-07-31 13:40:20|19244.8|19224.8|19253|19233|19254|19234|19244|19224|0
1722433230000|2024-07-31 13:40:30|19258|19238|19259|19239|19262.3|19242.3|19257.6|19237.6|0
1722433240000|2024-07-31 13:40:40|19260.7|19240.7|19265.2|19245.2|19266|19246|19260.1|19240.1|0
1722433250000|2024-07-31 13:40:50|19266.5|19246.5|19265.6|19245.6|19271.3|19251.3|19265.5|19245.5|0
1722433260000|2024-07-31 13:41:00|19267.7|19247.7|19275.2|19255.2|19276|19256|19267.7|19247.7|0
1722433270000|2024-07-31 13:41:10|19271.3|19251.3|19274.5|19254.5|19274.7|19254.7|19268.5|19248.5|0
1722433280000|2024-07-31 13:41:20|19269.5|19249.5|19271.8|19251.8|19271.8|19251.8|19267.7|19247.7|0
1722433290000|2024-07-31 13:41:30|19274.6|19254.6|19270.3|19250.3|19275.8|19255.8|19266.2|19246.2|0
1722433300000|2024-07-31 13:41:40|19271.6|19251.6|19271.8|19251.8|19274.6|19254.6|19269.8|19249.8|0
1722433310000|2024-07-31 13:41:50|19270.6|19250.6|19275.3|19255.3|19275.3|19255.3|19270.6|19250.6|0
1722433320000|2024-07-31 13:42:00|19275.6|19255.6|19272.1|19252.1|19279.7|19259.7|19271.8|19251.8|0
1722433330000|2024-07-31 13:42:10|19273.3|19253.3|19264.8|19244.8|19273.3|19253.3|19264.8|19244.8|0
1722433340000|2024-07-31 13:42:20|19264.7|19244.7|19259.6|19239.6|19264.7|19244.7|19259.6|19239.6|0
1722433350000|2024-07-31 13:42:30|19256.8|19236.8|19265.3|19245.3|19270.7|19250.7|19256.8|19236.8|0
1722433360000|2024-07-31 13:42:40|19265.6|19245.6|19255.5|19235.5|19265.6|19245.6|19255.5|19235.5|0
1722433370000|2024-07-31 13:42:50|19252.6|19232.6|19254.1|19234.1|19257.5|19237.5|19250.1|19230.1|0
1722433380000|2024-07-31 13:43:00|19252.3|19232.3|19250.3|19230.3|19258.6|19238.6|19248.6|19228.6|0
1722433390000|2024-07-31 13:43:10|19249.6|19229.6|19242.2|19222.2|19249.8|19229.8|19242.2|19222.2|0
1722433400000|2024-07-31 13:43:20|19237.7|19217.7|19237.1|19217.1|19240.1|19220.1|19235.1|19215.1|0
1722433410000|2024-07-31 13:43:30|19236.2|19216.2|19230.2|19210.2|19236.2|19216.2|19230.2|19210.2|0
1722433420000|2024-07-31 13:43:40|19228.3|19208.3|19228.8|19208.8|19230.7|19210.7|19225.3|19205.3|0
1722433430000|2024-07-31 13:43:50|19226.7|19206.7|19220.7|19200.7|19230.6|19210.6|19220.7|19200.7|0
1722433440000|2024-07-31 13:44:00|19221.2|19201.2|19211.6|19191.6|19223.6|19203.6|19209.7|19189.7|0
1722433450000|2024-07-31 13:44:10|19214.6|19194.6|19206.2|19186.2|19216.1|19196.1|19202|19182|0
1722433460000|2024-07-31 13:44:20|19202.7|19182.7|19194|19174|19202.7|19182.7|19194|19174|0
1722433470000|2024-07-31 13:44:30|19191.3|19171.3|19197.6|19177.6|19197.6|19177.6|19189.5|19169.5|0
1722433480000|2024-07-31 13:44:40|19201|19181|19201.1|19181.1|19210.2|19190.2|19201|19181|0
1722433490000|2024-07-31 13:44:50|19198.6|19178.6|19197.2|19177.2|19199|19179|19195.7|19175.7|0
1722433500000|2024-07-31 13:45:00|19201.2|19181.2|19201|19181|19211.8|19191.8|19201|19181|0
1722433510000|2024-07-31 13:45:10|19202.2|19182.2|19211.2|19191.2|19211.2|19191.2|19201|19181|0
1722433520000|2024-07-31 13:45:20|19210|19190|19212.8|19192.8|19219.6|19199.6|19209.6|19189.6|0
1722433530000|2024-07-31 13:45:30|19212.6|19192.6|19220.5|19200.5|19223.1|19203.1|19212.6|19192.6|0
1722433540000|2024-07-31 13:45:40|19220.3|19200.3|19219.6|19199.6|19220.3|19200.3|19213.3|19193.3|0
1722433550000|2024-07-31 13:45:50|19216.7|19196.7|19222.6|19202.6|19222.6|19202.6|19216.1|19196.1|0
1722433560000|2024-07-31 13:46:00|19221.2|19201.2|19235.8|19215.8|19235.8|19215.8|19221.2|19201.2|0
1722433570000|2024-07-31 13:46:10|19235|19215|19233.6|19213.6|19237|19217|19233|19213|0
1722433580000|2024-07-31 13:46:20|19234.7|19214.7|19218.2|19198.2|19234.7|19214.7|19217.7|19197.7|0
1722433590000|2024-07-31 13:46:30|19218.5|19198.5|19205.7|19185.7|19218.5|19198.5|19203.5|19183.5|0
1722433600000|2024-07-31 13:46:40|19205.2|19185.2|19214.6|19194.6|19214.6|19194.6|19203.6|19183.6|0
1722433610000|2024-07-31 13:46:50|19214|19194|19206.6|19186.6|19219|19199|19206.6|19186.6|0
1722433620000|2024-07-31 13:47:00|19205.7|19185.7|19223|19203|19223|19203|19204.3|19184.3|0
1722433630000|2024-07-31 13:47:10|19220.8|19200.8|19225|19205|19225|19205|19217.1|19197.1|0
1722433640000|2024-07-31 13:47:20|19221.8|19201.8|19234.5|19214.5|19234.5|19214.5|19220|19200|0
1722433650000|2024-07-31 13:47:30|19233.7|19213.7|19229.1|19209.1|19233.7|19213.7|19226.2|19206.2|0
1722433660000|2024-07-31 13:47:40|19232.8|19212.8|19228|19208|19232.8|19212.8|19227.6|19207.6|0
1722433670000|2024-07-31 13:47:50|19226.8|19206.8|19230.7|19210.7|19232|19212|19226.8|19206.8|0
1722433680000|2024-07-31 13:48:00|19232.1|19212.1|19233.3|19213.3|19235.1|19215.1|19231.7|19211.7|0
1722433690000|2024-07-31 13:48:10|19231.5|19211.5|19225.3|19205.3|19231.5|19211.5|19224.5|19204.5|0
1722433700000|2024-07-31 13:48:20|19227.5|19207.5|19221.5|19201.5|19227.5|19207.5|19218.6|19198.6|0
1722433710000|2024-07-31 13:48:30|19224.8|19204.8|19234.2|19214.2|19234.2|19214.2|19224.8|19204.8|0
1722433720000|2024-07-31 13:48:40|19232.7|19212.7|19223.2|19203.2|19232.7|19212.7|19221.6|19201.6|0
1722433730000|2024-07-31 13:48:50|19223|19203|19235|19215|19235|19215|19223|19203|0
1722433740000|2024-07-31 13:49:00|19231.1|19211.1|19230.8|19210.8|19233|19213|19225.3|19205.3|0
1722433750000|2024-07-31 13:49:10|19232.8|19212.8|19239.8|19219.8|19240.2|19220.2|19232.3|19212.3|0
1722433760000|2024-07-31 13:49:20|19239.2|19219.2|19235.1|19215.1|19248.1|19228.1|19235.1|19215.1|0
1722433770000|2024-07-31 13:49:30|19239.3|19219.3|19225.6|19205.6|19239.3|19219.3|19224.8|19204.8|0
1722433780000|2024-07-31 13:49:40|19222.7|19202.7|19219.3|19199.3|19224.5|19204.5|19219.2|19199.2|0
1722433790000|2024-07-31 13:49:50|19223.3|19203.3|19232.1|19212.1|19232.1|19212.1|19220.3|19200.3|0
1722433800000|2024-07-31 13:50:00|19232.7|19212.7|19223.1|19203.1|19236|19216|19223.1|19203.1|0
1722433810000|2024-07-31 13:50:10|19220.3|19200.3|19226.6|19206.6|19228.8|19208.8|19219.6|19199.6|0
1722433820000|2024-07-31 13:50:20|19225.8|19205.8|19232|19212|19235.1|19215.1|19225.8|19205.8|0
1722433830000|2024-07-31 13:50:30|19230.6|19210.6|19227.5|19207.5|19234.5|19214.5|19227.5|19207.5|0
1722433840000|2024-07-31 13:50:40|19222.6|19202.6|19220.3|19200.3|19226.2|19206.2|19220.2|19200.2|0
1722433850000|2024-07-31 13:50:50|19221.8|19201.8|19224.6|19204.6|19224.6|19204.6|19219.2|19199.2|0
1722433860000|2024-07-31 13:51:00|19228.1|19208.1|19223.8|19203.8|19228.1|19208.1|19221.2|19201.2|0
1722433870000|2024-07-31 13:51:10|19221.7|19201.7|19233.6|19213.6|19233.6|19213.6|19219.6|19199.6|0
1722433880000|2024-07-31 13:51:20|19232|19212|19234.7|19214.7|19234.7|19214.7|19227.5|19207.5|0
1722433890000|2024-07-31 13:51:30|19239.8|19219.8|19248.3|19228.3|19248.3|19228.3|19238.3|19218.3|0
1722433900000|2024-07-31 13:51:40|19247.7|19227.7|19251.8|19231.8|19251.8|19231.8|19243.1|19223.1|0
1722433910000|2024-07-31 13:51:50|19249.7|19229.7|19243|19223|19249.7|19229.7|19236.8|19216.8|0
1722433920000|2024-07-31 13:52:00|19243.2|19223.2|19246.7|19226.7|19248.5|19228.5|19243.2|19223.2|0
1722433930000|2024-07-31 13:52:10|19244.8|19224.8|19239.1|19219.1|19246.7|19226.7|19239.1|19219.1|0
1722433940000|2024-07-31 13:52:20|19242|19222|19234.6|19214.6|19245|19225|19234|19214|0
1722433950000|2024-07-31 13:52:30|19238|19218|19240.7|19220.7|19242.3|19222.3|19237|19217|0
1722433960000|2024-07-31 13:52:40|19239.2|19219.2|19246.6|19226.6|19247|19227|19236.2|19216.2|0
1722433970000|2024-07-31 13:52:50|19244.3|19224.3|19246|19226|19246.8|19226.8|19242.7|19222.7|0
1722433980000|2024-07-31 13:53:00|19248.2|19228.2|19246.1|19226.1|19251.2|19231.2|19240.6|19220.6|0
1722433990000|2024-07-31 13:53:10|19247|19227|19250.7|19230.7|19253|19233|19245.1|19225.1|0
1722434000000|2024-07-31 13:53:20|19251.1|19231.1|19242.8|19222.8|19251.5|19231.5|19241.1|19221.1|0
1722434010000|2024-07-31 13:53:30|19244.6|19224.6|19241.2|19221.2|19244.6|19224.6|19240.7|19220.7|0
1722434020000|2024-07-31 13:53:40|19240.7|19220.7|19237.2|19217.2|19245.1|19225.1|19237.2|19217.2|0
1722434030000|2024-07-31 13:53:50|19237.8|19217.8|19238.6|19218.6|19239.2|19219.2|19234.6|19214.6|0
1722434040000|2024-07-31 13:54:00|19242.7|19222.7|19234|19214|19243.5|19223.5|19232.1|19212.1|0
1722434050000|2024-07-31 13:54:10|19231.2|19211.2|19239.8|19219.8|19239.8|19219.8|19228|19208|0
1722434060000|2024-07-31 13:54:20|19239.1|19219.1|19237.2|19217.2|19239.1|19219.1|19236.3|19216.3|0
1722434070000|2024-07-31 13:54:30|19236.5|19216.5|19237|19217|19241.3|19221.3|19236.2|19216.2|0
1722434080000|2024-07-31 13:54:40|19234.2|19214.2|19242.2|19222.2|19245.7|19225.7|19234.2|19214.2|0
1722434090000|2024-07-31 13:54:50|19244.5|19224.5|19250.6|19230.6|19250.6|19230.6|19242.5|19222.5|0
1722434100000|2024-07-31 13:55:00|19248.7|19228.7|19252.1|19232.1|19252.1|19232.1|19245.3|19225.3|0
1722434110000|2024-07-31 13:55:10|19252.5|19232.5|19255.8|19235.8|19256|19236|19250.6|19230.6|0
1722434120000|2024-07-31 13:55:20|19254.7|19234.7|19266.2|19246.2|19266.2|19246.2|19254.7|19234.7|0
1722434130000|2024-07-31 13:55:30|19266|19246|19265|19245|19266|19246|19261.1|19241.1|0
1722434140000|2024-07-31 13:55:40|19266.6|19246.6|19268.1|19248.1|19273.1|19253.1|19266.6|19246.6|0
1722434150000|2024-07-31 13:55:50|19262.6|19242.6|19266.8|19246.8|19268.5|19248.5|19259.5|19239.5|0
1722434160000|2024-07-31 13:56:00|19263.1|19243.1|19269.5|19249.5|19272.6|19252.6|19263.1|19243.1|0
1722434170000|2024-07-31 13:56:10|19269.3|19249.3|19265.7|19245.7|19269.3|19249.3|19260.6|19240.6|0
1722434180000|2024-07-31 13:56:20|19262.5|19242.5|19257.7|19237.7|19262.5|19242.5|19257.7|19237.7|0
1722434190000|2024-07-31 13:56:30|19259.5|19239.5|19251.7|19231.7|19262.8|19242.8|19251.7|19231.7|0
1722434200000|2024-07-31 13:56:40|19256.2|19236.2|19256.7|19236.7|19260.1|19240.1|19254.2|19234.2|0
1722434210000|2024-07-31 13:56:50|19255|19235|19254.5|19234.5|19255|19235|19248.7|19228.7|0
1722434220000|2024-07-31 13:57:00|19254|19234|19250.3|19230.3|19255.5|19235.5|19248|19228|0
1722434230000|2024-07-31 13:57:10|19249.7|19229.7|19246.1|19226.1|19252.8|19232.8|19245|19225|0
1722434240000|2024-07-31 13:57:20|19245.7|19225.7|19254.5|19234.5|19256.5|19236.5|19245.7|19225.7|0
1722434250000|2024-07-31 13:57:30|19253.6|19233.6|19260.6|19240.6|19261.6|19241.6|19253.6|19233.6|0
1722434260000|2024-07-31 13:57:40|19259.8|19239.8|19258.6|19238.6|19259.8|19239.8|19252.3|19232.3|0
1722434270000|2024-07-31 13:57:50|19261.6|19241.6|19248.3|19228.3|19261.6|19241.6|19247.3|19227.3|0
1722434280000|2024-07-31 13:58:00|19251|19231|19250.6|19230.6|19251|19231|19246.6|19226.6|0
1722434290000|2024-07-31 13:58:10|19250.5|19230.5|19260.7|19240.7|19261.3|19241.3|19250.5|19230.5|0
1722434300000|2024-07-31 13:58:20|19261.6|19241.6|19259|19239|19263.6|19243.6|19259|19239|0
1722434310000|2024-07-31 13:58:30|19261.3|19241.3|19259.8|19239.8|19261.8|19241.8|19258.6|19238.6|0
1722434320000|2024-07-31 13:58:40|19260.7|19240.7|19262.2|19242.2|19265.3|19245.3|19260.6|19240.6|0
1722434330000|2024-07-31 13:58:50|19262.3|19242.3|19264.1|19244.1|19264.1|19244.1|19259.7|19239.7|0
1722434340000|2024-07-31 13:59:00|19261.6|19241.6|19265.1|19245.1|19265.1|19245.1|19259.5|19239.5|0
1722434350000|2024-07-31 13:59:10|19264.2|19244.2|19274.7|19254.7|19274.7|19254.7|19264.2|19244.2|0
1722434360000|2024-07-31 13:59:20|19271.2|19251.2|19266.1|19246.1|19271.2|19251.2|19266.1|19246.1|0
1722434370000|2024-07-31 13:59:30|19263.6|19243.6|19260.2|19240.2|19263.7|19243.7|19258.1|19238.1|0
1722434380000|2024-07-31 13:59:40|19259.7|19239.7|19258.5|19238.5|19260.8|19240.8|19258.1|19238.1|0
1722434390000|2024-07-31 13:59:50|19258.7|19238.7|19259.2|19239.2|19260.5|19240.5|19258.7|19238.7|0
1722434400000|2024-07-31 14:00:00|19264.5|19244.5|19267.2|19247.2|19269.6|19249.6|19262.8|19242.8|0
1722434410000|2024-07-31 14:00:10|19267.6|19247.6|19268.2|19248.2|19268.2|19248.2|19263.6|19243.6|0
1722434420000|2024-07-31 14:00:20|19267.7|19247.7|19252.3|19232.3|19268.3|19248.3|19252.3|19232.3|0
1722434430000|2024-07-31 14:00:30|19251.1|19231.1|19255.5|19235.5|19255.5|19235.5|19243.7|19223.7|0
1722434440000|2024-07-31 14:00:40|19254.5|19234.5|19261.8|19241.8|19263.3|19243.3|19254.1|19234.1|0
1722434450000|2024-07-31 14:00:50|19263.8|19243.8|19267.6|19247.6|19267.8|19247.8|19260.5|19240.5|0
1722434460000|2024-07-31 14:01:00|19266.8|19246.8|19267.1|19247.1|19267.6|19247.6|19263.8|19243.8|0
1722434470000|2024-07-31 14:01:10|19268.2|19248.2|19273.6|19253.6|19275.3|19255.3|19268.2|19248.2|0
1722434480000|2024-07-31 14:01:20|19272.8|19252.8|19277.7|19257.7|19278.3|19258.3|19269.2|19249.2|0
1722434490000|2024-07-31 14:01:30|19278.6|19258.6|19289.5|19269.5|19290.1|19270.1|19278.6|19258.6|0
1722434500000|2024-07-31 14:01:40|19289.2|19269.2|19284.3|19264.3|19292.7|19272.7|19283.6|19263.6|0
1722434510000|2024-07-31 14:01:50|19283.2|19263.2|19290.1|19270.1|19290.2|19270.2|19283.2|19263.2|0
1722434520000|2024-07-31 14:02:00|19289.1|19269.1|19292.8|19272.8|19293.3|19273.3|19287.3|19267.3|0
1722434530000|2024-07-31 14:02:10|19294.1|19274.1|19292.8|19272.8|19296.1|19276.1|19292.8|19272.8|0
1722434540000|2024-07-31 14:02:20|19292.5|19272.5|19288.5|19268.5|19293.6|19273.6|19288.1|19268.1|0
1722434550000|2024-07-31 14:02:30|19288.8|19268.8|19289.1|19269.1|19293.2|19273.2|19287.2|19267.2|0
1722434560000|2024-07-31 14:02:40|19287.6|19267.6|19287.8|19267.8|19288.3|19268.3|19284.2|19264.2|0
1722434570000|2024-07-31 14:02:50|19287.7|19267.7|19284.8|19264.8|19287.7|19267.7|19284|19264|0
1722434580000|2024-07-31 14:03:00|19284.6|19264.6|19280.7|19260.7|19286.3|19266.3|19280.2|19260.2|0
1722434590000|2024-07-31 14:03:10|19280.8|19260.8|19279.5|19259.5|19281.7|19261.7|19277.8|19257.8|0
1722434600000|2024-07-31 14:03:20|19277.8|19257.8|19276.3|19256.3|19277.8|19257.8|19267.6|19247.6|0
1722434610000|2024-07-31 14:03:30|19277.2|19257.2|19282.1|19262.1|19283.1|19263.1|19277.2|19257.2|0
1722434620000|2024-07-31 14:03:40|19282.3|19262.3|19281.6|19261.6|19285.8|19265.8|19278.2|19258.2|0
1722434630000|2024-07-31 14:03:50|19282.2|19262.2|19287.7|19267.7|19291.2|19271.2|19281.6|19261.6|0
1722434640000|2024-07-31 14:04:00|19290.2|19270.2|19286|19266|19291.1|19271.1|19285.8|19265.8|0
1722434650000|2024-07-31 14:04:10|19286.2|19266.2|19280.6|19260.6|19286.2|19266.2|19277.7|19257.7|0
1722434660000|2024-07-31 14:04:20|19281.8|19261.8|19275.8|19255.8|19283.6|19263.6|19272.6|19252.6|0
1722434670000|2024-07-31 14:04:30|19276|19256|19282.1|19262.1|19283.1|19263.1|19275.1|19255.1|0
1722434680000|2024-07-31 14:04:40|19280.6|19260.6|19275.6|19255.6|19280.6|19260.6|19274.6|19254.6|0
1722434690000|2024-07-31 14:04:50|19274.8|19254.8|19276|19256|19278|19258|19274.3|19254.3|0
1722434700000|2024-07-31 14:05:00|19274.3|19254.3|19287.3|19267.3|19287.3|19267.3|19274.3|19254.3|0
1722434710000|2024-07-31 14:05:10|19285.7|19265.7|19279.3|19259.3|19285.8|19265.8|19279.3|19259.3|0
1722434720000|2024-07-31 14:05:20|19285.8|19265.8|19286|19266|19288.5|19268.5|19283.1|19263.1|0
1722434730000|2024-07-31 14:05:30|19286.1|19266.1|19287.6|19267.6|19288.6|19268.6|19282.1|19262.1|0
1722434740000|2024-07-31 14:05:40|19288.7|19268.7|19290|19270|19290|19270|19284.7|19264.7|0
1722434750000|2024-07-31 14:05:50|19290.1|19270.1|19287.5|19267.5|19293.2|19273.2|19285.8|19265.8|0
1722434760000|2024-07-31 14:06:00|19289.3|19269.3|19301.2|19281.2|19301.7|19281.7|19288.7|19268.7|0
1722434770000|2024-07-31 14:06:10|19299|19279|19294.8|19274.8|19301.2|19281.2|19292.2|19272.2|0
1722434780000|2024-07-31 14:06:20|19291.8|19271.8|19293.1|19273.1|19293.7|19273.7|19288.5|19268.5|0
1722434790000|2024-07-31 14:06:30|19295.7|19275.7|19300.1|19280.1|19300.3|19280.3|19293.7|19273.7|0
1722434800000|2024-07-31 14:06:40|19297.8|19277.8|19299.6|19279.6|19299.8|19279.8|19296.1|19276.1|0
1722434810000|2024-07-31 14:06:50|19297.7|19277.7|19304.7|19284.7|19304.7|19284.7|19297.5|19277.5|0
1722434820000|2024-07-31 14:07:00|19304.1|19284.1|19303.5|19283.5|19305.1|19285.1|19300.8|19280.8|0
1722434830000|2024-07-31 14:07:10|19303|19283|19301|19281|19307.1|19287.1|19301|19281|0
1722434840000|2024-07-31 14:07:20|19300.5|19280.5|19299.5|19279.5|19303|19283|19299.5|19279.5|0
1722434850000|2024-07-31 14:07:30|19295.1|19275.1|19300.8|19280.8|19300.8|19280.8|19295.1|19275.1|0
1722434860000|2024-07-31 14:07:40|19300.5|19280.5|19300.8|19280.8|19302.5|19282.5|19294.2|19274.2|0
1722434870000|2024-07-31 14:07:50|19301.3|19281.3|19306.5|19286.5|19306.5|19286.5|19301.3|19281.3|0
1722434880000|2024-07-31 14:08:00|19307.3|19287.3|19312.8|19292.8|19313.5|19293.5|19307.3|19287.3|0
1722434890000|2024-07-31 14:08:10|19314.5|19294.5|19305.5|19285.5|19314.5|19294.5|19305.5|19285.5|0
1722434900000|2024-07-31 14:08:20|19307.1|19287.1|19308.8|19288.8|19308.8|19288.8|19302|19282|0
1722434910000|2024-07-31 14:08:30|19310.1|19290.1|19306.6|19286.6|19310.1|19290.1|19305.8|19285.8|0
1722434920000|2024-07-31 14:08:40|19308.1|19288.1|19310.1|19290.1|19310.1|19290.1|19306.8|19286.8|0
1722434930000|2024-07-31 14:08:50|19309.6|19289.6|19308.3|19288.3|19310.6|19290.6|19306.6|19286.6|0
1722434940000|2024-07-31 14:09:00|19310.6|19290.6|19311.1|19291.1|19311.6|19291.6|19309.1|19289.1|0
1722434950000|2024-07-31 14:09:10|19311.6|19291.6|19313.5|19293.5|19313.5|19293.5|19309.6|19289.6|0
1722434960000|2024-07-31 14:09:20|19310.1|19290.1|19302.8|19282.8|19310.7|19290.7|19298.1|19278.1|0
1722434970000|2024-07-31 14:09:30|19304.6|19284.6|19301.8|19281.8|19305.5|19285.5|19300.6|19280.6|0
1722434980000|2024-07-31 14:09:40|19303.3|19283.3|19306.2|19286.2|19306.2|19286.2|19303.3|19283.3|0
1722434990000|2024-07-31 14:09:50|19307.5|19287.5|19311.2|19291.2|19312.8|19292.8|19307.5|19287.5|0
1722435000000|2024-07-31 14:10:00|19317.2|19297.2|19315.7|19295.7|19320.7|19300.7|19315.5|19295.5|0
1722435010000|2024-07-31 14:10:10|19316.5|19296.5|19307.2|19287.2|19316.5|19296.5|19307.2|19287.2|0
1722435020000|2024-07-31 14:10:20|19307.3|19287.3|19304.1|19284.1|19307.3|19287.3|19302.5|19282.5|0
1722435030000|2024-07-31 14:10:30|19301.6|19281.6|19299.8|19279.8|19304.1|19284.1|19297.7|19277.7|0
1722435040000|2024-07-31 14:10:40|19297.2|19277.2|19302.8|19282.8|19302.8|19282.8|19295.3|19275.3|0
1722435050000|2024-07-31 14:10:50|19300.6|19280.6|19300.3|19280.3|19303.2|19283.2|19299.2|19279.2|0
1722435060000|2024-07-31 14:11:00|19296.5|19276.5|19295.8|19275.8|19297.8|19277.8|19294.8|19274.8|0
1722435070000|2024-07-31 14:11:10|19295|19275|19288.5|19268.5|19296.1|19276.1|19288.5|19268.5|0
1722435080000|2024-07-31 14:11:20|19288.6|19268.6|19287.3|19267.3|19288.6|19268.6|19285.5|19265.5|0
1722435090000|2024-07-31 14:11:30|19291.1|19271.1|19296.5|19276.5|19296.5|19276.5|19291.1|19271.1|0
1722435100000|2024-07-31 14:11:40|19295.6|19275.6|19297.5|19277.5|19299.6|19279.6|19295.1|19275.1|0
1722435110000|2024-07-31 14:11:50|19298.7|19278.7|19297.1|19277.1|19301.2|19281.2|19292.8|19272.8|0
1722435120000|2024-07-31 14:12:00|19297.5|19277.5|19286.1|19266.1|19297.5|19277.5|19286|19266|0
1722435130000|2024-07-31 14:12:10|19287.7|19267.7|19286.1|19266.1|19287.7|19267.7|19284.3|19264.3|0
1722435140000|2024-07-31 14:12:20|19286|19266|19291|19271|19291|19271|19284.1|19264.1|0
1722435150000|2024-07-31 14:12:30|19293.8|19273.8|19296.6|19276.6|19296.6|19276.6|19292.3|19272.3|0
1722435160000|2024-07-31 14:12:40|19295.3|19275.3|19289.2|19269.2|19295.3|19275.3|19289.2|19269.2|0
1722435170000|2024-07-31 14:12:50|19288.5|19268.5|19290|19270|19295.2|19275.2|19288.5|19268.5|0
1722435180000|2024-07-31 14:13:00|19290.6|19270.6|19290|19270|19293.1|19273.1|19287.3|19267.3|0
1722435190000|2024-07-31 14:13:10|19292|19272|19293.1|19273.1|19295|19275|19290.6|19270.6|0
1722435200000|2024-07-31 14:13:20|19294.6|19274.6|19299.7|19279.7|19299.7|19279.7|19292.2|19272.2|0
1722435210000|2024-07-31 14:13:30|19299.6|19279.6|19301.5|19281.5|19304.1|19284.1|19298|19278|0
1722435220000|2024-07-31 14:13:40|19299.2|19279.2|19294.1|19274.1|19301.2|19281.2|19293.5|19273.5|0
1722435230000|2024-07-31 14:13:50|19292.8|19272.8|19299.1|19279.1|19300.1|19280.1|19292.8|19272.8|0
1722435240000|2024-07-31 14:14:00|19297.8|19277.8|19293|19273|19301.2|19281.2|19293|19273|0
1722435250000|2024-07-31 14:14:10|19294.7|19274.7|19297.1|19277.1|19298.2|19278.2|19293.6|19273.6|0
1722435260000|2024-07-31 14:14:20|19298.6|19278.6|19297.3|19277.3|19300|19280|19295.7|19275.7|0
1722435270000|2024-07-31 14:14:30|19294.8|19274.8|19291.2|19271.2|19296.5|19276.5|19291.2|19271.2|0
1722435280000|2024-07-31 14:14:40|19290.2|19270.2|19292.2|19272.2|19296.2|19276.2|19288.8|19268.8|0
1722435290000|2024-07-31 14:14:50|19291.3|19271.3|19294.5|19274.5|19295.2|19275.2|19291.3|19271.3|0
1722435300000|2024-07-31 14:15:00|19294.2|19274.2|19292.3|19272.3|19296.2|19276.2|19291.2|19271.2|0
1722435310000|2024-07-31 14:15:10|19290.7|19270.7|19295|19275|19296.2|19276.2|19290.3|19270.3|0
1722435320000|2024-07-31 14:15:20|19293.7|19273.7|19298.7|19278.7|19299.3|19279.3|19293.7|19273.7|0
1722435330000|2024-07-31 14:15:30|19299.5|19279.5|19297.8|19277.8|19301.2|19281.2|19297|19277|0
1722435340000|2024-07-31 14:15:40|19299.3|19279.3|19289.3|19269.3|19299.3|19279.3|19289.3|19269.3|0
1722435350000|2024-07-31 14:15:50|19290.7|19270.7|19292.7|19272.7|19293.7|19273.7|19285|19265|0
1722435360000|2024-07-31 14:16:00|19292.6|19272.6|19296.7|19276.7|19298|19278|19292.6|19272.6|0
1722435370000|2024-07-31 14:16:10|19295.1|19275.1|19301.1|19281.1|19301.1|19281.1|19295.1|19275.1|0
1722435380000|2024-07-31 14:16:20|19299.8|19279.8|19300.6|19280.6|19301.6|19281.6|19297.7|19277.7|0
1722435390000|2024-07-31 14:16:30|19300.7|19280.7|19296.2|19276.2|19301.5|19281.5|19296.2|19276.2|0
1722435400000|2024-07-31 14:16:40|19293.8|19273.8|19293|19273|19293.8|19273.8|19288.8|19268.8|0
1722435410000|2024-07-31 14:16:50|19292.5|19272.5|19290.6|19270.6|19295.2|19275.2|19290.6|19270.6|0
1722435420000|2024-07-31 14:17:00|19293.3|19273.3|19296.1|19276.1|19298.5|19278.5|19292.7|19272.7|0
1722435430000|2024-07-31 14:17:10|19296|19276|19299.1|19279.1|19299.1|19279.1|19296|19276|0
1722435440000|2024-07-31 14:17:20|19298|19278|19299.7|19279.7|19302.2|19282.2|19297.1|19277.1|0
1722435450000|2024-07-31 14:17:30|19303.1|19283.1|19307|19287|19307|19287|19300.2|19280.2|0
1722435460000|2024-07-31 14:17:40|19308.7|19288.7|19308.8|19288.8|19308.8|19288.8|19305.7|19285.7|0
1722435470000|2024-07-31 14:17:50|19311.8|19291.8|19314|19294|19315.2|19295.2|19311.2|19291.2|0
1722435480000|2024-07-31 14:18:00|19315.2|19295.2|19316.2|19296.2|19316.7|19296.7|19314|19294|0
1722435490000|2024-07-31 14:18:10|19314.5|19294.5|19315.8|19295.8|19316.2|19296.2|19310.6|19290.6|0
1722435500000|2024-07-31 14:18:20|19314.5|19294.5|19322.2|19302.2|19322.2|19302.2|19314.5|19294.5|0
1722435510000|2024-07-31 14:18:30|19325.8|19305.8|19324.3|19304.3|19325.8|19305.8|19321.5|19301.5|0
1722435520000|2024-07-31 14:18:40|19325|19305|19329.7|19309.7|19329.7|19309.7|19325|19305|0
1722435530000|2024-07-31 14:18:50|19333.2|19313.2|19333|19313|19333.5|19313.5|19331.2|19311.2|0
1722435540000|2024-07-31 14:19:00|19332.5|19312.5|19333.7|19313.7|19335|19315|19331.2|19311.2|0
1722435550000|2024-07-31 14:19:10|19334.7|19314.7|19336|19316|19336|19316|19333.6|19313.6|0
1722435560000|2024-07-31 14:19:20|19335.2|19315.2|19333.5|19313.5|19335.5|19315.5|19332.5|19312.5|0
1722435570000|2024-07-31 14:19:30|19334.6|19314.6|19334.2|19314.2|19334.7|19314.7|19330.5|19310.5|0
1722435580000|2024-07-31 14:19:40|19333.5|19313.5|19333.5|19313.5|19336.2|19316.2|19333.5|19313.5|0
1722435590000|2024-07-31 14:19:50|19333.6|19313.6|19337|19317|19337|19317|19333.5|19313.5|0
1722435600000|2024-07-31 14:20:00|19338|19318|19339|19319|19339|19319|19335|19315|0
1722435610000|2024-07-31 14:20:10|19338.7|19318.7|19332.5|19312.5|19340.2|19320.2|19331.3|19311.3|0
1722435620000|2024-07-31 14:20:20|19331|19311|19326.2|19306.2|19331|19311|19323.2|19303.2|0
1722435630000|2024-07-31 14:20:30|19325.3|19305.3|19330.8|19310.8|19330.8|19310.8|19323|19303|0
1722435640000|2024-07-31 14:20:40|19331.1|19311.1|19330.3|19310.3|19335|19315|19330.3|19310.3|0
1722435650000|2024-07-31 14:20:50|19331.8|19311.8|19331.8|19311.8|19331.8|19311.8|19327|19307|0
1722435660000|2024-07-31 14:21:00|19332.8|19312.8|19335|19315|19335|19315|19331|19311|0
1722435670000|2024-07-31 14:21:10|19335.2|19315.2|19325.6|19305.6|19337.8|19317.8|19325.6|19305.6|0
1722435680000|2024-07-31 14:21:20|19326.6|19306.6|19324|19304|19326.6|19306.6|19321|19301|0
1722435690000|2024-07-31 14:21:30|19323.3|19303.3|19325.8|19305.8|19327.6|19307.6|19322|19302|0
1722435700000|2024-07-31 14:21:40|19327|19307|19322.5|19302.5|19328.1|19308.1|19321|19301|0
1722435710000|2024-07-31 14:21:50|19323.7|19303.7|19323.7|19303.7|19326.7|19306.7|19322.7|19302.7|0
1722435720000|2024-07-31 14:22:00|19325.7|19305.7|19333.8|19313.8|19333.8|19313.8|19325.1|19305.1|0
1722435730000|2024-07-31 14:22:10|19332|19312|19328.3|19308.3|19332|19312|19324.6|19304.6|0
1722435740000|2024-07-31 14:22:20|19327|19307|19327.7|19307.7|19327.7|19307.7|19320.3|19300.3|0
1722435750000|2024-07-31 14:22:30|19328.6|19308.6|19323.7|19303.7|19328.6|19308.6|19323.7|19303.7|0
1722435760000|2024-07-31 14:22:40|19323.8|19303.8|19317.8|19297.8|19323.8|19303.8|19317.8|19297.8|0
1722435770000|2024-07-31 14:22:50|19314.5|19294.5|19311.6|19291.6|19316.7|19296.7|19309|19289|0
1722435780000|2024-07-31 14:23:00|19312.3|19292.3|19315.7|19295.7|19315.7|19295.7|19310.3|19290.3|0
1722435790000|2024-07-31 14:23:10|19314.8|19294.8|19317.8|19297.8|19317.8|19297.8|19310.5|19290.5|0
1722435800000|2024-07-31 14:23:20|19318|19298|19308|19288|19318|19298|19307.8|19287.8|0
1722435810000|2024-07-31 14:23:30|19306.2|19286.2|19304.8|19284.8|19307.5|19287.5|19304.8|19284.8|0
1722435820000|2024-07-31 14:23:40|19307.1|19287.1|19311.6|19291.6|19313.8|19293.8|19307.1|19287.1|0
1722435830000|2024-07-31 14:23:50|19310.3|19290.3|19310.2|19290.2|19311|19291|19308.7|19288.7|0
1722435840000|2024-07-31 14:24:00|19309.6|19289.6|19309.1|19289.1|19314.6|19294.6|19309.1|19289.1|0
1722435850000|2024-07-31 14:24:10|19310.6|19290.6|19309.8|19289.8|19311|19291|19305.8|19285.8|0
1722435860000|2024-07-31 14:24:20|19314.1|19294.1|19313.3|19293.3|19315.3|19295.3|19311.2|19291.2|0
1722435870000|2024-07-31 14:24:30|19313.8|19293.8|19313|19293|19317.3|19297.3|19312.3|19292.3|0
1722435880000|2024-07-31 14:24:40|19313.7|19293.7|19314.1|19294.1|19318.6|19298.6|19313.5|19293.5|0
1722435890000|2024-07-31 14:24:50|19315.2|19295.2|19319.5|19299.5|19319.5|19299.5|19315.2|19295.2|0
1722435900000|2024-07-31 14:25:00|19321.1|19301.1|19316.5|19296.5|19323.5|19303.5|19316.2|19296.2|0
1722435910000|2024-07-31 14:25:10|19313.8|19293.8|19314.1|19294.1|19316.8|19296.8|19310.3|19290.3|0
1722435920000|2024-07-31 14:25:20|19313.1|19293.1|19309.7|19289.7|19313.1|19293.1|19308.8|19288.8|0
1722435930000|2024-07-31 14:25:30|19312.8|19292.8|19300.5|19280.5|19312.8|19292.8|19300.5|19280.5|0
1722435940000|2024-07-31 14:25:40|19300.1|19280.1|19304|19284|19308.8|19288.8|19300.1|19280.1|0
1722435950000|2024-07-31 14:25:50|19304.7|19284.7|19298.1|19278.1|19304.7|19284.7|19298.1|19278.1|0
1722435960000|2024-07-31 14:26:00|19298.7|19278.7|19295.2|19275.2|19301.3|19281.3|19295.2|19275.2|0
1722435970000|2024-07-31 14:26:10|19298.7|19278.7|19300.1|19280.1|19304.2|19284.2|19298.7|19278.7|0
1722435980000|2024-07-31 14:26:20|19299.5|19279.5|19300.6|19280.6|19301.3|19281.3|19299.5|19279.5|0
1722435990000|2024-07-31 14:26:30|19301.2|19281.2|19304.3|19284.3|19304.3|19284.3|19299.3|19279.3|0
1722436000000|2024-07-31 14:26:40|19306.5|19286.5|19309.2|19289.2|19309.2|19289.2|19303.6|19283.6|0
1722436010000|2024-07-31 14:26:50|19309.1|19289.1|19312.1|19292.1|19312.1|19292.1|19307.1|19287.1|0
1722436020000|2024-07-31 14:27:00|19311.8|19291.8|19319.7|19299.7|19320.1|19300.1|19310.7|19290.7|0
1722436030000|2024-07-31 14:27:10|19317.3|19297.3|19318.5|19298.5|19319.6|19299.6|19317|19297|0
1722436040000|2024-07-31 14:27:20|19318.3|19298.3|19316.8|19296.8|19320.5|19300.5|19316.6|19296.6|0
1722436050000|2024-07-31 14:27:30|19316|19296|19317.5|19297.5|19317.5|19297.5|19313.3|19293.3|0
1722436060000|2024-07-31 14:27:40|19315.3|19295.3|19316.5|19296.5|19318.8|19298.8|19315.3|19295.3|0
1722436070000|2024-07-31 14:27:50|19316.1|19296.1|19309.6|19289.6|19317.7|19297.7|19308.8|19288.8|0
1722436080000|2024-07-31 14:28:00|19312.8|19292.8|19315.3|19295.3|19316.1|19296.1|19309.2|19289.2|0
1722436090000|2024-07-31 14:28:10|19315.5|19295.5|19316.3|19296.3|19317.3|19297.3|19313.8|19293.8|0
1722436100000|2024-07-31 14:28:20|19316.1|19296.1|19315.6|19295.6|19318|19298|19312.7|19292.7|0
1722436110000|2024-07-31 14:28:30|19318|19298|19318.1|19298.1|19318.1|19298.1|19313.3|19293.3|0
1722436120000|2024-07-31 14:28:40|19317.2|19297.2|19318.7|19298.7|19322.7|19302.7|19317.2|19297.2|0
1722436130000|2024-07-31 14:28:50|19320.3|19300.3|19314.5|19294.5|19321.1|19301.1|19312.6|19292.6|0
1722436140000|2024-07-31 14:29:00|19316.6|19296.6|19312.6|19292.6|19316.6|19296.6|19309.5|19289.5|0
1722436150000|2024-07-31 14:29:10|19316.3|19296.3|19314.7|19294.7|19316.3|19296.3|19314|19294|0
1722436160000|2024-07-31 14:29:20|19312.8|19292.8|19303.6|19283.6|19312.8|19292.8|19303.5|19283.5|0
1722436170000|2024-07-31 14:29:30|19303.8|19283.8|19303|19283|19306|19286|19302.2|19282.2|0
1722436180000|2024-07-31 14:29:40|19302.1|19282.1|19303.7|19283.7|19304.2|19284.2|19302.1|19282.1|0
1722436190000|2024-07-31 14:29:50|19304.1|19284.1|19309.3|19289.3|19310.6|19290.6|19303.5|19283.5|0
1722436200000|2024-07-31 14:30:00|19312.2|19292.2|19316.4|19296.4|19316.4|19296.4|19310.4|19290.4|0
1722436210000|2024-07-31 14:30:10|19313.5|19293.5|19325.4|19305.4|19325.4|19305.4|19313.5|19293.5|0
1722436220000|2024-07-31 14:30:20|19324.7|19304.7|19320.6|19300.6|19324.7|19304.7|19318.6|19298.6|0
1722436230000|2024-07-31 14:30:30|19322.2|19302.2|19320.4|19300.4|19322.5|19302.5|19316.6|19296.6|0
1722436240000|2024-07-31 14:30:40|19319.4|19299.4|19318.4|19298.4|19323.5|19303.5|19318.4|19298.4|0
1722436250000|2024-07-31 14:30:50|19319.4|19299.4|19320.3|19300.3|19323.3|19303.3|19316.9|19296.9|0
1722436260000|2024-07-31 14:31:00|19321.5|19301.5|19325.3|19305.3|19327.4|19307.4|19321.1|19301.1|0
1722436270000|2024-07-31 14:31:10|19325.1|19305.1|19323.1|19303.1|19327.5|19307.5|19322.6|19302.6|0
1722436280000|2024-07-31 14:31:20|19323.8|19303.8|19322.3|19302.3|19323.9|19303.9|19321.6|19301.6|0
1722436290000|2024-07-31 14:31:30|19322.5|19302.5|19331|19311|19331|19311|19322.5|19302.5|0
1722436300000|2024-07-31 14:31:40|19328|19308|19333.8|19313.8|19333.8|19313.8|19326.3|19306.3|0
1722436310000|2024-07-31 14:31:50|19334.3|19314.3|19338.1|19318.1|19338.1|19318.1|19334.3|19314.3|0
1722436320000|2024-07-31 14:32:00|19337.5|19317.5|19342.3|19322.3|19342.5|19322.5|19337.5|19317.5|0
1722436330000|2024-07-31 14:32:10|19343|19323|19343.3|19323.3|19344|19324|19342.1|19322.1|0
1722436340000|2024-07-31 14:32:20|19344.1|19324.1|19346.8|19326.8|19348.8|19328.8|19344.1|19324.1|0
1722436350000|2024-07-31 14:32:30|19346.3|19326.3|19346.4|19326.4|19348.8|19328.8|19342.3|19322.3|0
1722436360000|2024-07-31 14:32:40|19343|19323|19343|19323|19345.5|19325.5|19340.6|19320.6|0
1722436370000|2024-07-31 14:32:50|19345.3|19325.3|19340.3|19320.3|19345.5|19325.5|19340.3|19320.3|0
1722436380000|2024-07-31 14:33:00|19337.5|19317.5|19335.3|19315.3|19340.9|19320.9|19334.1|19314.1|0
1722436390000|2024-07-31 14:33:10|19336.8|19316.8|19343.8|19323.8|19343.8|19323.8|19336.8|19316.8|0
1722436400000|2024-07-31 14:33:20|19344.3|19324.3|19335.8|19315.8|19344.3|19324.3|19335.4|19315.4|0
1722436410000|2024-07-31 14:33:30|19337.3|19317.3|19331.5|19311.5|19337.3|19317.3|19328.5|19308.5|0
1722436420000|2024-07-31 14:33:40|19331.1|19311.1|19333.4|19313.4|19333.4|19313.4|19327.9|19307.9|0
1722436430000|2024-07-31 14:33:50|19331.3|19311.3|19334.1|19314.1|19334.1|19314.1|19329.5|19309.5|0
1722436440000|2024-07-31 14:34:00|19334.8|19314.8|19337.1|19317.1|19337.1|19317.1|19334.1|19314.1|0
1722436450000|2024-07-31 14:34:10|19337.8|19317.8|19333.3|19313.3|19337.8|19317.8|19333|19313|0
1722436460000|2024-07-31 14:34:20|19331.1|19311.1|19335.1|19315.1|19335.1|19315.1|19331.1|19311.1|0
1722436470000|2024-07-31 14:34:30|19336.4|19316.4|19335.9|19315.9|19339.3|19319.3|19334.4|19314.4|0
1722436480000|2024-07-31 14:34:40|19337.5|19317.5|19342.3|19322.3|19342.3|19322.3|19337.5|19317.5|0
1722436490000|2024-07-31 14:34:50|19342.6|19322.6|19340.8|19320.8|19345.8|19325.8|19339.8|19319.8|0
1722436500000|2024-07-31 14:35:00|19342.5|19322.5|19340.9|19320.9|19342.6|19322.6|19340|19320|0
1722436510000|2024-07-31 14:35:10|19342|19322|19343.5|19323.5|19346|19326|19342|19322|0
1722436520000|2024-07-31 14:35:20|19344|19324|19344|19324|19345.8|19325.8|19340.4|19320.4|0
1722436530000|2024-07-31 14:35:30|19343.8|19323.8|19345.3|19325.3|19345.3|19325.3|19342.5|19322.5|0
1722436540000|2024-07-31 14:35:40|19344.3|19324.3|19349.1|19329.1|19349.1|19329.1|19344.3|19324.3|0
1722436550000|2024-07-31 14:35:50|19348.4|19328.4|19342.6|19322.6|19349.3|19329.3|19342.6|19322.6|0
1722436560000|2024-07-31 14:36:00|19342.9|19322.9|19346|19326|19346|19326|19341|19321|0
1722436570000|2024-07-31 14:36:10|19345.5|19325.5|19347.8|19327.8|19349.3|19329.3|19345.5|19325.5|0
1722436580000|2024-07-31 14:36:20|19348.3|19328.3|19348.3|19328.3|19349.5|19329.5|19347.1|19327.1|0
1722436590000|2024-07-31 14:36:30|19347.1|19327.1|19341.3|19321.3|19347.1|19327.1|19341.3|19321.3|0
1722436600000|2024-07-31 14:36:40|19341.5|19321.5|19347.8|19327.8|19347.8|19327.8|19341.5|19321.5|0
1722436610000|2024-07-31 14:36:50|19347.5|19327.5|19349.8|19329.8|19349.8|19329.8|19345|19325|0
1722436620000|2024-07-31 14:37:00|19350.9|19330.9|19349.3|19329.3|19350.9|19330.9|19346.1|19326.1|0
1722436630000|2024-07-31 14:37:10|19349.4|19329.4|19355.1|19335.1|19355.1|19335.1|19347.8|19327.8|0
1722436640000|2024-07-31 14:37:20|19353.8|19333.8|19351|19331|19353.9|19333.9|19349.6|19329.6|0
1722436650000|2024-07-31 14:37:30|19351.3|19331.3|19350.5|19330.5|19351.8|19331.8|19350.1|19330.1|0
1722436660000|2024-07-31 14:37:40|19348.8|19328.8|19351|19331|19354.3|19334.3|19348.8|19328.8|0
1722436670000|2024-07-31 14:37:50|19350.6|19330.6|19352.6|19332.6|19353.8|19333.8|19350.6|19330.6|0
1722436680000|2024-07-31 14:38:00|19354|19334|19351.6|19331.6|19354.8|19334.8|19350.6|19330.6|0
1722436690000|2024-07-31 14:38:10|19352.1|19332.1|19354|19334|19354.3|19334.3|19351.6|19331.6|0
1722436700000|2024-07-31 14:38:20|19353.9|19333.9|19354.6|19334.6|19358.4|19338.4|19353.9|19333.9|0
1722436710000|2024-07-31 14:38:30|19355.1|19335.1|19351.8|19331.8|19357.5|19337.5|19351.8|19331.8|0
1722436720000|2024-07-31 14:38:40|19353|19333|19354.3|19334.3|19357|19337|19353|19333|0
1722436730000|2024-07-31 14:38:50|19352.8|19332.8|19354.6|19334.6|19356.5|19336.5|19351.8|19331.8|0
1722436740000|2024-07-31 14:39:00|19356.5|19336.5|19352.3|19332.3|19356.5|19336.5|19352.3|19332.3|0
1722436750000|2024-07-31 14:39:10|19351.3|19331.3|19352.1|19332.1|19353.3|19333.3|19350.8|19330.8|0
1722436760000|2024-07-31 14:39:20|19352.5|19332.5|19357.3|19337.3|19357.3|19337.3|19352.5|19332.5|0
1722436770000|2024-07-31 14:39:30|19357.8|19337.8|19357.8|19337.8|19361|19341|19356.5|19336.5|0
1722436780000|2024-07-31 14:39:40|19358.8|19338.8|19357.1|19337.1|19360.8|19340.8|19355.9|19335.9|0
1722436790000|2024-07-31 14:39:50|19357|19337|19355.8|19335.8|19357|19337|19353.8|19333.8|0
1722436800000|2024-07-31 14:40:00|19357.3|19337.3|19345.3|19325.3|19357.9|19337.9|19345.3|19325.3|0
1722436810000|2024-07-31 14:40:10|19345.8|19325.8|19342.3|19322.3|19347.3|19327.3|19342.3|19322.3|0
1722436820000|2024-07-31 14:40:20|19340.8|19320.8|19338.8|19318.8|19341.3|19321.3|19337.4|19317.4|0
1722436830000|2024-07-31 14:40:30|19334|19314|19335.9|19315.9|19335.9|19315.9|19332.6|19312.6|0
1722436840000|2024-07-31 14:40:40|19333.5|19313.5|19328.3|19308.3|19333.5|19313.5|19326.4|19306.4|0
1722436850000|2024-07-31 14:40:50|19327.8|19307.8|19325.8|19305.8|19329|19309|19323.9|19303.9|0
1722436860000|2024-07-31 14:41:00|19327.5|19307.5|19328|19308|19329.3|19309.3|19322.5|19302.5|0
1722436870000|2024-07-31 14:41:10|19327.6|19307.6|19326.3|19306.3|19329.6|19309.6|19326.3|19306.3|0
1722436880000|2024-07-31 14:41:20|19324.5|19304.5|19323.6|19303.6|19327.6|19307.6|19321.5|19301.5|0
1722436890000|2024-07-31 14:41:30|19321.5|19301.5|19329|19309|19329.3|19309.3|19321.5|19301.5|0
1722436900000|2024-07-31 14:41:40|19327|19307|19334|19314|19334|19314|19327|19307|0
1722436910000|2024-07-31 14:41:50|19331.8|19311.8|19336.8|19316.8|19336.8|19316.8|19331.8|19311.8|0
1722436920000|2024-07-31 14:42:00|19334.4|19314.4|19330.6|19310.6|19334.4|19314.4|19329.1|19309.1|0
1722436930000|2024-07-31 14:42:10|19329.3|19309.3|19323.4|19303.4|19329.3|19309.3|19323.4|19303.4|0
1722436940000|2024-07-31 14:42:20|19321.8|19301.8|19325.8|19305.8|19326.1|19306.1|19319.9|19299.9|0
1722436950000|2024-07-31 14:42:30|19325.9|19305.9|19325.5|19305.5|19328.4|19308.4|19321.8|19301.8|0
1722436960000|2024-07-31 14:42:40|19326.9|19306.9|19327.6|19307.6|19329.8|19309.8|19326.9|19306.9|0
1722436970000|2024-07-31 14:42:50|19327|19307|19326|19306|19327.5|19307.5|19323.5|19303.5|0
1722436980000|2024-07-31 14:43:00|19323|19303|19327.1|19307.1|19328.5|19308.5|19321.3|19301.3|0
1722436990000|2024-07-31 14:43:10|19328|19308|19320.8|19300.8|19328|19308|19320.5|19300.5|0
1722437000000|2024-07-31 14:43:20|19320|19300|19315.5|19295.5|19320|19300|19314.6|19294.6|0
1722437010000|2024-07-31 14:43:30|19316.8|19296.8|19320.4|19300.4|19320.4|19300.4|19315.6|19295.6|0
1722437020000|2024-07-31 14:43:40|19321|19301|19316.8|19296.8|19321|19301|19315.4|19295.4|0
1722437030000|2024-07-31 14:43:50|19316.3|19296.3|19322.5|19302.5|19322.6|19302.6|19316|19296|0
1722437040000|2024-07-31 14:44:00|19323.3|19303.3|19324.6|19304.6|19325.4|19305.4|19320.8|19300.8|0
1722437050000|2024-07-31 14:44:10|19322.5|19302.5|19324.8|19304.8|19326.9|19306.9|19322.4|19302.4|0
1722437060000|2024-07-31 14:44:20|19325.8|19305.8|19320.4|19300.4|19327.1|19307.1|19320.4|19300.4|0
1722437070000|2024-07-31 14:44:30|19322|19302|19326.5|19306.5|19326.8|19306.8|19320.9|19300.9|0
1722437080000|2024-07-31 14:44:40|19323.6|19303.6|19320.6|19300.6|19323.6|19303.6|19319.8|19299.8|0
1722437090000|2024-07-31 14:44:50|19320.9|19300.9|19316.8|19296.8|19320.9|19300.9|19316|19296|0
1722437100000|2024-07-31 14:45:00|19320.5|19300.5|19319.1|19299.1|19320.5|19300.5|19315.3|19295.3|0
1722437110000|2024-07-31 14:45:10|19320|19300|19326.5|19306.5|19327.1|19307.1|19320|19300|0
1722437120000|2024-07-31 14:45:20|19326.9|19306.9|19330.5|19310.5|19331.1|19311.1|19326|19306|0
1722437130000|2024-07-31 14:45:30|19329.8|19309.8|19329.5|19309.5|19333.1|19313.1|19327|19307|0
1722437140000|2024-07-31 14:45:40|19328.9|19308.9|19328|19308|19329.9|19309.9|19327|19307|0
1722437150000|2024-07-31 14:45:50|19328.1|19308.1|19331.8|19311.8|19332.8|19312.8|19328.1|19308.1|0
1722437160000|2024-07-31 14:46:00|19331.6|19311.6|19334.6|19314.6|19335.4|19315.4|19330.1|19310.1|0
1722437170000|2024-07-31 14:46:10|19333.5|19313.5|19331.8|19311.8|19336.5|19316.5|19330.3|19310.3|0
1722437180000|2024-07-31 14:46:20|19333.3|19313.3|19330.3|19310.3|19335.8|19315.8|19329.1|19309.1|0
1722437190000|2024-07-31 14:46:30|19332|19312|19320.9|19300.9|19332|19312|19320.9|19300.9|0
1722437200000|2024-07-31 14:46:40|19319.8|19299.8|19321.8|19301.8|19322.5|19302.5|19318.6|19298.6|0
1722437210000|2024-07-31 14:46:50|19319.9|19299.9|19322.9|19302.9|19322.9|19302.9|19319.8|19299.8|0
1722437220000|2024-07-31 14:47:00|19322.5|19302.5|19325|19305|19325.8|19305.8|19322.5|19302.5|0
1722437230000|2024-07-31 14:47:10|19324.3|19304.3|19330.3|19310.3|19330.3|19310.3|19324.3|19304.3|0
1722437240000|2024-07-31 14:47:20|19330|19310|19333|19313|19333.4|19313.4|19327.8|19307.8|0
1722437250000|2024-07-31 14:47:30|19333.4|19313.4|19327.6|19307.6|19334|19314|19326.9|19306.9|0
1722437260000|2024-07-31 14:47:40|19327.9|19307.9|19324.4|19304.4|19327.9|19307.9|19324.4|19304.4|0
1722437270000|2024-07-31 14:47:50|19325|19305|19325.9|19305.9|19326.8|19306.8|19324|19304|0
1722437280000|2024-07-31 14:48:00|19325.3|19305.3|19325.8|19305.8|19329.4|19309.4|19324.6|19304.6|0
1722437290000|2024-07-31 14:48:10|19327|19307|19314.8|19294.8|19327.4|19307.4|19314.8|19294.8|0
1722437300000|2024-07-31 14:48:20|19313|19293|19318.4|19298.4|19318.4|19298.4|19313|19293|0
1722437310000|2024-07-31 14:48:30|19320|19300|19317.5|19297.5|19320.5|19300.5|19316.8|19296.8|0
1722437320000|2024-07-31 14:48:40|19318.5|19298.5|19319.5|19299.5|19321.6|19301.6|19318.5|19298.5|0
1722437330000|2024-07-31 14:48:50|19318.3|19298.3|19314.1|19294.1|19318.6|19298.6|19314.1|19294.1|0
1722437340000|2024-07-31 14:49:00|19314.9|19294.9|19318.8|19298.8|19319.3|19299.3|19314.9|19294.9|0
1722437350000|2024-07-31 14:49:10|19319.5|19299.5|19317.3|19297.3|19319.5|19299.5|19314.8|19294.8|0
1722437360000|2024-07-31 14:49:20|19318.5|19298.5|19316.8|19296.8|19319.8|19299.8|19315.8|19295.8|0
1722437370000|2024-07-31 14:49:30|19316.4|19296.4|19315.5|19295.5|19316.5|19296.5|19314.1|19294.1|0
1722437380000|2024-07-31 14:49:40|19315|19295|19306|19286|19316.4|19296.4|19306|19286|0
1722437390000|2024-07-31 14:49:50|19306.4|19286.4|19314.5|19294.5|19315|19295|19305.3|19285.3|0
1722437400000|2024-07-31 14:50:00|19313.8|19293.8|19306.3|19286.3|19313.8|19293.8|19305.3|19285.3|0
1722437410000|2024-07-31 14:50:10|19306.8|19286.8|19303|19283|19306.8|19286.8|19302.8|19282.8|0
1722437420000|2024-07-31 14:50:20|19304.6|19284.6|19298.5|19278.5|19304.6|19284.6|19296.3|19276.3|0
1722437430000|2024-07-31 14:50:30|19296.5|19276.5|19300.5|19280.5|19300.5|19280.5|19294|19274|0
1722437440000|2024-07-31 14:50:40|19300|19280|19315.5|19295.5|19315.5|19295.5|19300|19280|0
1722437450000|2024-07-31 14:50:50|19316.3|19296.3|19312.5|19292.5|19316.3|19296.3|19312.3|19292.3|0
1722437460000|2024-07-31 14:51:00|19312|19292|19305.3|19285.3|19312|19292|19302.1|19282.1|0
1722437470000|2024-07-31 14:51:10|19308.4|19288.4|19300.4|19280.4|19308.4|19288.4|19300.4|19280.4|0
1722437480000|2024-07-31 14:51:20|19299.5|19279.5|19303.8|19283.8|19305.8|19285.8|19299.5|19279.5|0
1722437490000|2024-07-31 14:51:30|19301.6|19281.6|19303|19283|19305.5|19285.5|19301.6|19281.6|0
1722437500000|2024-07-31 14:51:40|19302.5|19282.5|19301.8|19281.8|19305|19285|19301.8|19281.8|0
1722437510000|2024-07-31 14:51:50|19301.5|19281.5|19299|19279|19301.5|19281.5|19295.8|19275.8|0
1722437520000|2024-07-31 14:52:00|19298.4|19278.4|19298.6|19278.6|19300.3|19280.3|19295.5|19275.5|0
1722437530000|2024-07-31 14:52:10|19298.9|19278.9|19303.8|19283.8|19305.5|19285.5|19297.1|19277.1|0
1722437540000|2024-07-31 14:52:20|19301.8|19281.8|19304|19284|19304|19284|19297.3|19277.3|0
1722437550000|2024-07-31 14:52:30|19304.3|19284.3|19301.9|19281.9|19304.3|19284.3|19299.1|19279.1|0
1722437560000|2024-07-31 14:52:40|19302|19282|19300.3|19280.3|19303.8|19283.8|19299.1|19279.1|0
1722437570000|2024-07-31 14:52:50|19298.4|19278.4|19291.9|19271.9|19299|19279|19291.9|19271.9|0
1722437580000|2024-07-31 14:53:00|19296.9|19276.9|19294.4|19274.4|19296.9|19276.9|19293.3|19273.3|0
1722437590000|2024-07-31 14:53:10|19294.5|19274.5|19292.5|19272.5|19297|19277|19292.5|19272.5|0
1722437600000|2024-07-31 14:53:20|19294.1|19274.1|19293.5|19273.5|19297.3|19277.3|19292.3|19272.3|0
1722437610000|2024-07-31 14:53:30|19291.4|19271.4|19285.3|19265.3|19292.9|19272.9|19285.3|19265.3|0
1722437620000|2024-07-31 14:53:40|19286.5|19266.5|19288|19268|19288|19268|19284.3|19264.3|0
1722437630000|2024-07-31 14:53:50|19286.8|19266.8|19285.1|19265.1|19286.8|19266.8|19282.3|19262.3|0
1722437640000|2024-07-31 14:54:00|19286|19266|19289.8|19269.8|19289.9|19269.9|19286|19266|0
1722437650000|2024-07-31 14:54:10|19289.6|19269.6|19282.6|19262.6|19289.8|19269.8|19281.3|19261.3|0
1722437660000|2024-07-31 14:54:20|19284.3|19264.3|19282|19262|19286.4|19266.4|19282|19262|0
1722437670000|2024-07-31 14:54:30|19279.5|19259.5|19282.5|19262.5|19285.6|19265.6|19279.5|19259.5|0
1722437680000|2024-07-31 14:54:40|19283.3|19263.3|19290|19270|19290|19270|19283|19263|0
1722437690000|2024-07-31 14:54:50|19290.6|19270.6|19284.6|19264.6|19291.3|19271.3|19284.3|19264.3|0
1722437700000|2024-07-31 14:55:00|19284.5|19264.5|19294.4|19274.4|19294.4|19274.4|19284.5|19264.5|0
1722437710000|2024-07-31 14:55:10|19293|19273|19299|19279|19300|19280|19293|19273|0
1722437720000|2024-07-31 14:55:20|19297|19277|19294|19274|19297|19277|19292.5|19272.5|0
1722437730000|2024-07-31 14:55:30|19294.8|19274.8|19289.4|19269.4|19294.8|19274.8|19288.5|19268.5|0
1722437740000|2024-07-31 14:55:40|19288.3|19268.3|19291|19271|19292.5|19272.5|19287.6|19267.6|0
1722437750000|2024-07-31 14:55:50|19289.3|19269.3|19300.8|19280.8|19300.8|19280.8|19289.3|19269.3|0
1722437760000|2024-07-31 14:56:00|19300.5|19280.5|19296.5|19276.5|19302|19282|19295.1|19275.1|0
1722437770000|2024-07-31 14:56:10|19295.9|19275.9|19296.5|19276.5|19301|19281|19292.9|19272.9|0
1722437780000|2024-07-31 14:56:20|19294.5|19274.5|19296.3|19276.3|19297.3|19277.3|19294.5|19274.5|0
1722437790000|2024-07-31 14:56:30|19296.4|19276.4|19299.8|19279.8|19299.8|19279.8|19295.8|19275.8|0
1722437800000|2024-07-31 14:56:40|19299.3|19279.3|19301.3|19281.3|19301.3|19281.3|19299.3|19279.3|0
1722437810000|2024-07-31 14:56:50|19301.4|19281.4|19306.5|19286.5|19306.5|19286.5|19301.4|19281.4|0
1722437820000|2024-07-31 14:57:00|19308|19288|19312.3|19292.3|19312.3|19292.3|19308|19288|0
1722437830000|2024-07-31 14:57:10|19309.1|19289.1|19309.8|19289.8|19309.8|19289.8|19304.8|19284.8|0
1722437840000|2024-07-31 14:57:20|19310|19290|19304.3|19284.3|19310|19290|19304.3|19284.3|0
1722437850000|2024-07-31 14:57:30|19303.1|19283.1|19307.4|19287.4|19308.4|19288.4|19302.8|19282.8|0
1722437860000|2024-07-31 14:57:40|19306.1|19286.1|19304.3|19284.3|19307.5|19287.5|19304.3|19284.3|0
1722437870000|2024-07-31 14:57:50|19303.1|19283.1|19307.6|19287.6|19308.3|19288.3|19303.1|19283.1|0
1722437880000|2024-07-31 14:58:00|19307.8|19287.8|19309.5|19289.5|19309.8|19289.8|19306.3|19286.3|0
1722437890000|2024-07-31 14:58:10|19309.9|19289.9|19312.8|19292.8|19312.8|19292.8|19309.9|19289.9|0
1722437900000|2024-07-31 14:58:20|19313.3|19293.3|19316.4|19296.4|19317.6|19297.6|19313.3|19293.3|0
1722437910000|2024-07-31 14:58:30|19316.8|19296.8|19312.1|19292.1|19316.8|19296.8|19312|19292|0
1722437920000|2024-07-31 14:58:40|19311.6|19291.6|19317|19297|19317|19297|19311.6|19291.6|0
1722437930000|2024-07-31 14:58:50|19316.9|19296.9|19313.3|19293.3|19316.9|19296.9|19313.3|19293.3|0
1722437940000|2024-07-31 14:59:00|19313|19293|19311.4|19291.4|19315|19295|19311.4|19291.4|0
1722437950000|2024-07-31 14:59:10|19312.3|19292.3|19318.6|19298.6|19319.4|19299.4|19312.3|19292.3|0
1722437960000|2024-07-31 14:59:20|19317.8|19297.8|19320.5|19300.5|19321.8|19301.8|19317.1|19297.1|0
1722437970000|2024-07-31 14:59:30|19319.5|19299.5|19319.3|19299.3|19320.3|19300.3|19317.1|19297.1|0
1722437980000|2024-07-31 14:59:40|19318.8|19298.8|19316.4|19296.4|19318.8|19298.8|19316|19296|0
1722437990000|2024-07-31 14:59:50|19316.5|19296.5|19318.5|19298.5|19318.5|19298.5|19314.5|19294.5|0
1722438000000|2024-07-31 15:00:00|19320.3|19300.3|19316|19296|19322.5|19302.5|19316|19296|0
1722438010000|2024-07-31 15:00:10|19316.5|19296.5|19320.4|19300.4|19320.4|19300.4|19316.5|19296.5|0
1722438020000|2024-07-31 15:00:20|19320.8|19300.8|19317.4|19297.4|19322.6|19302.6|19317.4|19297.4|0
1722438030000|2024-07-31 15:00:30|19318.4|19298.4|19323.9|19303.9|19323.9|19303.9|19317.3|19297.3|0
1722438040000|2024-07-31 15:00:40|19322.3|19302.3|19319.5|19299.5|19324.9|19304.9|19319|19299|0
1722438050000|2024-07-31 15:00:50|19318.8|19298.8|19319.5|19299.5|19319.5|19299.5|19317.3|19297.3|0
1722438060000|2024-07-31 15:01:00|19321.6|19301.6|19310.6|19290.6|19321.6|19301.6|19310|19290|0
1722438070000|2024-07-31 15:01:10|19311.8|19291.8|19316.4|19296.4|19317.3|19297.3|19311.6|19291.6|0
1722438080000|2024-07-31 15:01:20|19316.6|19296.6|19315.8|19295.8|19316.6|19296.6|19314.1|19294.1|0
1722438090000|2024-07-31 15:01:30|19317.3|19297.3|19317.3|19297.3|19318.5|19298.5|19315.3|19295.3|0
1722438100000|2024-07-31 15:01:40|19316.5|19296.5|19321|19301|19321|19301|19316.5|19296.5|0
1722438110000|2024-07-31 15:01:50|19321.3|19301.3|19322.8|19302.8|19324|19304|19321|19301|0
1722438120000|2024-07-31 15:02:00|19323.1|19303.1|19317.6|19297.6|19323.1|19303.1|19317.6|19297.6|0
1722438130000|2024-07-31 15:02:10|19317.5|19297.5|19316.3|19296.3|19319.4|19299.4|19312.8|19292.8|0
1722438140000|2024-07-31 15:02:20|19317.3|19297.3|19319.3|19299.3|19320.3|19300.3|19316.3|19296.3|0
1722438150000|2024-07-31 15:02:30|19320.3|19300.3|19315|19295|19320.3|19300.3|19314.5|19294.5|0
1722438160000|2024-07-31 15:02:40|19314.6|19294.6|19314.5|19294.5|19316|19296|19312.3|19292.3|0
1722438170000|2024-07-31 15:02:50|19312.9|19292.9|19311.1|19291.1|19313.5|19293.5|19311|19291|0
1722438180000|2024-07-31 15:03:00|19311.5|19291.5|19314.3|19294.3|19315.9|19295.9|19311.5|19291.5|0
1722438190000|2024-07-31 15:03:10|19312.8|19292.8|19313|19293|19316.3|19296.3|19312.8|19292.8|0
1722438200000|2024-07-31 15:03:20|19312.9|19292.9|19313|19293|19317|19297|19312.9|19292.9|0
1722438210000|2024-07-31 15:03:30|19312.5|19292.5|19315.3|19295.3|19316.5|19296.5|19312.5|19292.5|0
1722438220000|2024-07-31 15:03:40|19317.6|19297.6|19320.3|19300.3|19320.5|19300.5|19317.6|19297.6|0
1722438230000|2024-07-31 15:03:50|19319|19299|19322|19302|19322.4|19302.4|19318.5|19298.5|0
1722438240000|2024-07-31 15:04:00|19324.5|19304.5|19325.3|19305.3|19325.3|19305.3|19321.9|19301.9|0
1722438250000|2024-07-31 15:04:10|19326.3|19306.3|19330.3|19310.3|19330.5|19310.5|19325.5|19305.5|0
1722438260000|2024-07-31 15:04:20|19331|19311|19326|19306|19331|19311|19326|19306|0
1722438270000|2024-07-31 15:04:30|19326.3|19306.3|19320.3|19300.3|19326.3|19306.3|19320|19300|0
1722438280000|2024-07-31 15:04:40|19320.4|19300.4|19322|19302|19323|19303|19319.8|19299.8|0
1722438290000|2024-07-31 15:04:50|19322.5|19302.5|19325.1|19305.1|19325.8|19305.8|19322.5|19302.5|0
1722438300000|2024-07-31 15:05:00|19325.3|19305.3|19319|19299|19326|19306|19318|19298|0
1722438310000|2024-07-31 15:05:10|19320.3|19300.3|19326.5|19306.5|19326.5|19306.5|19320.3|19300.3|0
1722438320000|2024-07-31 15:05:20|19323.9|19303.9|19328|19308|19328|19308|19322.8|19302.8|0
1722438330000|2024-07-31 15:05:30|19327|19307|19326.8|19306.8|19327.8|19307.8|19325.8|19305.8|0
1722438340000|2024-07-31 15:05:40|19327.5|19307.5|19331.6|19311.6|19331.6|19311.6|19327.5|19307.5|0
1722438350000|2024-07-31 15:05:50|19331.5|19311.5|19329.3|19309.3|19331.5|19311.5|19328.5|19308.5|0
1722438360000|2024-07-31 15:06:00|19329.8|19309.8|19334.3|19314.3|19334.3|19314.3|19329.3|19309.3|0
1722438370000|2024-07-31 15:06:10|19332.8|19312.8|19331|19311|19334.3|19314.3|19330.8|19310.8|0
1722438380000|2024-07-31 15:06:20|19330.8|19310.8|19327.8|19307.8|19330.8|19310.8|19327|19307|0
1722438390000|2024-07-31 15:06:30|19328.8|19308.8|19328.6|19308.6|19330.3|19310.3|19327|19307|0
1722438400000|2024-07-31 15:06:40|19329.5|19309.5|19328.3|19308.3|19329.8|19309.8|19326.5|19306.5|0
1722438410000|2024-07-31 15:06:50|19328|19308|19325.5|19305.5|19328|19308|19322.5|19302.5|0
1722438420000|2024-07-31 15:07:00|19324.5|19304.5|19328.5|19308.5|19328.5|19308.5|19323.8|19303.8|0
1722438430000|2024-07-31 15:07:10|19329.3|19309.3|19332.3|19312.3|19333.3|19313.3|19328.5|19308.5|0
1722438440000|2024-07-31 15:07:20|19333.3|19313.3|19333.6|19313.6|19334.3|19314.3|19333|19313|0
1722438450000|2024-07-31 15:07:30|19333.5|19313.5|19333.4|19313.4|19334.8|19314.8|19332|19312|0
1722438460000|2024-07-31 15:07:40|19334.3|19314.3|19335|19315|19336.3|19316.3|19333.8|19313.8|0
1722438470000|2024-07-31 15:07:50|19336|19316|19338.3|19318.3|19339.5|19319.5|19336|19316|0
1722438480000|2024-07-31 15:08:00|19338.5|19318.5|19337|19317|19338.8|19318.8|19335.3|19315.3|0
1722438490000|2024-07-31 15:08:10|19337.1|19317.1|19337|19317|19337.3|19317.3|19335.3|19315.3|0
1722438500000|2024-07-31 15:08:20|19336.8|19316.8|19334|19314|19336.8|19316.8|19334|19314|0
1722438510000|2024-07-31 15:08:30|19333.6|19313.6|19331.3|19311.3|19336.1|19316.1|19331.3|19311.3|0
1722438520000|2024-07-31 15:08:40|19331|19311|19333.8|19313.8|19333.8|19313.8|19331|19311|0
1722438530000|2024-07-31 15:08:50|19332.5|19312.5|19329|19309|19333.3|19313.3|19329|19309|0
1722438540000|2024-07-31 15:09:00|19328.5|19308.5|19328.6|19308.6|19328.6|19308.6|19324.8|19304.8|0
1722438550000|2024-07-31 15:09:10|19327.4|19307.4|19327.5|19307.5|19327.5|19307.5|19325.3|19305.3|0
1722438560000|2024-07-31 15:09:20|19325.5|19305.5|19332.5|19312.5|19332.5|19312.5|19325.5|19305.5|0
1722438570000|2024-07-31 15:09:30|19333|19313|19332.1|19312.1|19334.1|19314.1|19331|19311|0
1722438580000|2024-07-31 15:09:40|19331.4|19311.4|19330.3|19310.3|19332.3|19312.3|19329.3|19309.3|0
1722438590000|2024-07-31 15:09:50|19333.9|19313.9|19331.9|19311.9|19334.5|19314.5|19330.3|19310.3|0
1722438600000|2024-07-31 15:10:00|19333.4|19313.4|19332.8|19312.8|19336.6|19316.6|19332.3|19312.3|0
1722438610000|2024-07-31 15:10:10|19333.1|19313.1|19334|19314|19334|19314|19330.6|19310.6|0
1722438620000|2024-07-31 15:10:20|19335.4|19315.4|19333.5|19313.5|19337.8|19317.8|19333.5|19313.5|0
1722438630000|2024-07-31 15:10:30|19332.4|19312.4|19334.5|19314.5|19334.5|19314.5|19331.3|19311.3|0
1722438640000|2024-07-31 15:10:40|19335.1|19315.1|19340.1|19320.1|19340.1|19320.1|19333.9|19313.9|0
1722438650000|2024-07-31 15:10:50|19339.5|19319.5|19340|19320|19341.1|19321.1|19339|19319|0
1722438660000|2024-07-31 15:11:00|19338.3|19318.3|19338|19318|19340.3|19320.3|19335.5|19315.5|0
1722438670000|2024-07-31 15:11:10|19337.6|19317.6|19340.5|19320.5|19341.9|19321.9|19335.9|19315.9|0
1722438680000|2024-07-31 15:11:20|19342.3|19322.3|19339.6|19319.6|19343.5|19323.5|19339.5|19319.5|0
1722438690000|2024-07-31 15:11:30|19340|19320|19340.1|19320.1|19341.8|19321.8|19339.3|19319.3|0
1722438700000|2024-07-31 15:11:40|19340|19320|19339.9|19319.9|19340.3|19320.3|19338.4|19318.4|0
1722438710000|2024-07-31 15:11:50|19339.1|19319.1|19337|19317|19342|19322|19336.5|19316.5|0
1722438720000|2024-07-31 15:12:00|19337.6|19317.6|19334.5|19314.5|19338.5|19318.5|19334.4|19314.4|0
1722438730000|2024-07-31 15:12:10|19335.1|19315.1|19335.1|19315.1|19335.1|19315.1|19333.3|19313.3|0
1722438740000|2024-07-31 15:12:20|19332.5|19312.5|19334.5|19314.5|19334.5|19314.5|19330|19310|0
1722438750000|2024-07-31 15:12:30|19333|19313|19331.6|19311.6|19334|19314|19330.8|19310.8|0
1722438760000|2024-07-31 15:12:40|19330.4|19310.4|19326.3|19306.3|19330.4|19310.4|19326|19306|0
1722438770000|2024-07-31 15:12:50|19326.8|19306.8|19327.4|19307.4|19327.4|19307.4|19323.8|19303.8|0
1722438780000|2024-07-31 15:13:00|19326.3|19306.3|19328.8|19308.8|19328.8|19308.8|19325.8|19305.8|0
1722438790000|2024-07-31 15:13:10|19327.8|19307.8|19327.5|19307.5|19328.9|19308.9|19326.5|19306.5|0
1722438800000|2024-07-31 15:13:20|19328.9|19308.9|19327.8|19307.8|19329.1|19309.1|19326|19306|0
1722438810000|2024-07-31 15:13:30|19328.1|19308.1|19330.3|19310.3|19330.3|19310.3|19326.8|19306.8|0
1722438820000|2024-07-31 15:13:40|19330.8|19310.8|19332.8|19312.8|19333.8|19313.8|19330.8|19310.8|0
1722438830000|2024-07-31 15:13:50|19333|19313|19336.4|19316.4|19336.5|19316.5|19333|19313|0
1722438840000|2024-07-31 15:14:00|19337|19317|19337|19317|19337.8|19317.8|19334.4|19314.4|0
1722438850000|2024-07-31 15:14:10|19334.3|19314.3|19337.5|19317.5|19338.5|19318.5|19332.5|19312.5|0
1722438860000|2024-07-31 15:14:20|19337|19317|19338.3|19318.3|19338.8|19318.8|19337|19317|0
1722438870000|2024-07-31 15:14:30|19339.9|19319.9|19342.6|19322.6|19343.5|19323.5|19339.9|19319.9|0
1722438880000|2024-07-31 15:14:40|19342.3|19322.3|19340.3|19320.3|19342.3|19322.3|19340.3|19320.3|0
1722438890000|2024-07-31 15:14:50|19340.9|19320.9|19346.1|19326.1|19346.1|19326.1|19340.9|19320.9|0
1722438900000|2024-07-31 15:15:00|19345.5|19325.5|19342.5|19322.5|19345.5|19325.5|19340.9|19320.9|0
1722438910000|2024-07-31 15:15:10|19342.9|19322.9|19345.4|19325.4|19347|19327|19342.9|19322.9|0
1722438920000|2024-07-31 15:15:20|19343.9|19323.9|19346.3|19326.3|19346.3|19326.3|19343.3|19323.3|0
1722438930000|2024-07-31 15:15:30|19347.3|19327.3|19345.5|19325.5|19347.3|19327.3|19344.5|19324.5|0
1722438940000|2024-07-31 15:15:40|19345.4|19325.4|19351|19331|19351|19331|19344.9|19324.9|0
1722438950000|2024-07-31 15:15:50|19353|19333|19350.5|19330.5|19353|19333|19350.3|19330.3|0
1722438960000|2024-07-31 15:16:00|19351.1|19331.1|19354.3|19334.3|19355.5|19335.5|19350|19330|0
1722438970000|2024-07-31 15:16:10|19354.5|19334.5|19351.5|19331.5|19354.5|19334.5|19350.6|19330.6|0
1722438980000|2024-07-31 15:16:20|19349|19329|19350|19330|19351|19331|19347.5|19327.5|0
1722438990000|2024-07-31 15:16:30|19348.8|19328.8|19346.5|19326.5|19350.4|19330.4|19346.4|19326.4|0
1722439000000|2024-07-31 15:16:40|19345.5|19325.5|19343.8|19323.8|19346.8|19326.8|19343.8|19323.8|0
1722439010000|2024-07-31 15:16:50|19344|19324|19338.3|19318.3|19344|19324|19337.8|19317.8|0
1722439020000|2024-07-31 15:17:00|19339.8|19319.8|19342|19322|19343.3|19323.3|19339.8|19319.8|0
1722439030000|2024-07-31 15:17:10|19342.5|19322.5|19342.4|19322.4|19344.8|19324.8|19339.3|19319.3|0
1722439040000|2024-07-31 15:17:20|19343.3|19323.3|19343.3|19323.3|19344.5|19324.5|19342.5|19322.5|0
1722439050000|2024-07-31 15:17:30|19342.1|19322.1|19342.3|19322.3|19342.3|19322.3|19339.8|19319.8|0
1722439060000|2024-07-31 15:17:40|19342.1|19322.1|19343.6|19323.6|19343.9|19323.9|19340.9|19320.9|0
1722439070000|2024-07-31 15:17:50|19344|19324|19344.3|19324.3|19344.9|19324.9|19342.4|19322.4|0
1722439080000|2024-07-31 15:18:00|19345.3|19325.3|19343.3|19323.3|19346|19326|19341.5|19321.5|0
1722439090000|2024-07-31 15:18:10|19343.6|19323.6|19340.8|19320.8|19344|19324|19340.1|19320.1|0
1722439100000|2024-07-31 15:18:20|19340.4|19320.4|19344.3|19324.3|19344.3|19324.3|19339.5|19319.5|0
1722439110000|2024-07-31 15:18:30|19345.3|19325.3|19342.5|19322.5|19345.5|19325.5|19342.5|19322.5|0
1722439120000|2024-07-31 15:18:40|19342.4|19322.4|19343.9|19323.9|19344|19324|19341.5|19321.5|0
1722439130000|2024-07-31 15:18:50|19343.5|19323.5|19348.8|19328.8|19348.8|19328.8|19343.5|19323.5|0
1722439140000|2024-07-31 15:19:00|19348.3|19328.3|19345.5|19325.5|19348.3|19328.3|19345|19325|0
1722439150000|2024-07-31 15:19:10|19346|19326|19349.8|19329.8|19349.8|19329.8|19345.3|19325.3|0
1722439160000|2024-07-31 15:19:20|19349.9|19329.9|19351.8|19331.8|19353.5|19333.5|19349.9|19329.9|0
1722439170000|2024-07-31 15:19:30|19350.6|19330.6|19348.3|19328.3|19350.6|19330.6|19346.3|19326.3|0
1722439180000|2024-07-31 15:19:40|19349|19329|19352.3|19332.3|19352.5|19332.5|19348.8|19328.8|0
1722439190000|2024-07-31 15:19:50|19351.5|19331.5|19352.8|19332.8|19352.8|19332.8|19351.5|19331.5|0
1722439200000|2024-07-31 15:20:00|19351|19331|19353|19333|19353|19333|19351|19331|0
1722439210000|2024-07-31 15:20:10|19352.4|19332.4|19348.9|19328.9|19352.4|19332.4|19347.5|19327.5|0
1722439220000|2024-07-31 15:20:20|19348.4|19328.4|19349.5|19329.5|19350.3|19330.3|19347|19327|0
1722439230000|2024-07-31 15:20:30|19349.8|19329.8|19342.5|19322.5|19350.5|19330.5|19342|19322|0
1722439240000|2024-07-31 15:20:40|19343.4|19323.4|19345.3|19325.3|19345.3|19325.3|19342.6|19322.6|0
1722439250000|2024-07-31 15:20:50|19345.1|19325.1|19344|19324|19345.1|19325.1|19342.3|19322.3|0
1722439260000|2024-07-31 15:21:00|19343.3|19323.3|19344.9|19324.9|19345.5|19325.5|19342.5|19322.5|0
1722439270000|2024-07-31 15:21:10|19346|19326|19344.8|19324.8|19346.4|19326.4|19344.8|19324.8|0
1722439280000|2024-07-31 15:21:20|19346|19326|19346.1|19326.1|19347.3|19327.3|19345|19325|0
1722439290000|2024-07-31 15:21:30|19348.3|19328.3|19347.5|19327.5|19348.3|19328.3|19346.5|19326.5|0
1722439300000|2024-07-31 15:21:40|19347|19327|19348|19328|19348.3|19328.3|19347|19327|0
1722439310000|2024-07-31 15:21:50|19347.1|19327.1|19347|19327|19347.3|19327.3|19346|19326|0
1722439320000|2024-07-31 15:22:00|19346.8|19326.8|19348.5|19328.5|19348.5|19328.5|19344.3|19324.3|0
1722439330000|2024-07-31 15:22:10|19350.3|19330.3|19346.9|19326.9|19350.5|19330.5|19345.8|19325.8|0
1722439340000|2024-07-31 15:22:20|19347.8|19327.8|19348.6|19328.6|19348.6|19328.6|19347.5|19327.5|0
1722439350000|2024-07-31 15:22:30|19348.5|19328.5|19345.3|19325.3|19348.5|19328.5|19345.3|19325.3|0
1722439360000|2024-07-31 15:22:40|19344.3|19324.3|19340|19320|19344.3|19324.3|19340|19320|0
1722439370000|2024-07-31 15:22:50|19339.5|19319.5|19342.8|19322.8|19342.8|19322.8|19339.5|19319.5|0
1722439380000|2024-07-31 15:23:00|19342.3|19322.3|19336.1|19316.1|19342.9|19322.9|19335.8|19315.8|0
1722439390000|2024-07-31 15:23:10|19335.5|19315.5|19334.8|19314.8|19336|19316|19333.8|19313.8|0
1722439400000|2024-07-31 15:23:20|19335.3|19315.3|19328|19308|19335.3|19315.3|19328|19308|0
1722439410000|2024-07-31 15:23:30|19329.5|19309.5|19330.3|19310.3|19330.3|19310.3|19327.5|19307.5|0
1722439420000|2024-07-31 15:23:40|19332.3|19312.3|19328|19308|19332.5|19312.5|19327.3|19307.3|0
1722439430000|2024-07-31 15:23:50|19329.8|19309.8|19328.5|19308.5|19329.8|19309.8|19327.3|19307.3|0
1722439440000|2024-07-31 15:24:00|19328.1|19308.1|19325.8|19305.8|19328.5|19308.5|19324.5|19304.5|0
1722439450000|2024-07-31 15:24:10|19325.3|19305.3|19326.5|19306.5|19328.8|19308.8|19325.3|19305.3|0
1722439460000|2024-07-31 15:24:20|19327|19307|19329.5|19309.5|19330.8|19310.8|19326.3|19306.3|0
1722439470000|2024-07-31 15:24:30|19329.8|19309.8|19332|19312|19332.4|19312.4|19329.8|19309.8|0
1722439480000|2024-07-31 15:24:40|19332.5|19312.5|19334.8|19314.8|19335.8|19315.8|19332.3|19312.3|0
1722439490000|2024-07-31 15:24:50|19335|19315|19335.3|19315.3|19335.8|19315.8|19334.5|19314.5|0
1722439500000|2024-07-31 15:25:00|19336.8|19316.8|19341.3|19321.3|19341.4|19321.4|19336.8|19316.8|0
1722439510000|2024-07-31 15:25:10|19341.5|19321.5|19345.5|19325.5|19345.5|19325.5|19341.3|19321.3|0
1722439520000|2024-07-31 15:25:20|19348|19328|19349.8|19329.8|19350.3|19330.3|19347.8|19327.8|0
1722439530000|2024-07-31 15:25:30|19351|19331|19351.9|19331.9|19353|19333|19348|19328|0
1722439540000|2024-07-31 15:25:40|19353.3|19333.3|19349|19329|19353.3|19333.3|19349|19329|0
1722439550000|2024-07-31 15:25:50|19348.4|19328.4|19349.1|19329.1|19349.1|19329.1|19346.8|19326.8|0
1722439560000|2024-07-31 15:26:00|19351.4|19331.4|19350.8|19330.8|19351.4|19331.4|19348.1|19328.1|0
1722439570000|2024-07-31 15:26:10|19350.5|19330.5|19345.4|19325.4|19350.5|19330.5|19345|19325|0
1722439580000|2024-07-31 15:26:20|19345|19325|19346|19326|19346.9|19326.9|19345|19325|0
1722439590000|2024-07-31 15:26:30|19343.1|19323.1|19345.8|19325.8|19346.8|19326.8|19343.1|19323.1|0
1722439600000|2024-07-31 15:26:40|19343.8|19323.8|19341.8|19321.8|19344.3|19324.3|19340.5|19320.5|0
1722439610000|2024-07-31 15:26:50|19340.5|19320.5|19344.8|19324.8|19344.8|19324.8|19339.1|19319.1|0
1722439620000|2024-07-31 15:27:00|19344|19324|19348|19328|19348|19328|19344|19324|0
1722439630000|2024-07-31 15:27:10|19345.5|19325.5|19344|19324|19345.8|19325.8|19344|19324|0
1722439640000|2024-07-31 15:27:20|19344.3|19324.3|19345.4|19325.4|19348.5|19328.5|19344.3|19324.3|0
1722439650000|2024-07-31 15:27:30|19343|19323|19347|19327|19348.8|19328.8|19343|19323|0
1722439660000|2024-07-31 15:27:40|19346.1|19326.1|19344.4|19324.4|19347.5|19327.5|19344.4|19324.4|0
1722439670000|2024-07-31 15:27:50|19344.8|19324.8|19347.5|19327.5|19347.5|19327.5|19344.8|19324.8|0
1722439680000|2024-07-31 15:28:00|19348|19328|19347.1|19327.1|19349.3|19329.3|19346.3|19326.3|0
1722439690000|2024-07-31 15:28:10|19348.3|19328.3|19345|19325|19349.9|19329.9|19345|19325|0
1722439700000|2024-07-31 15:28:20|19345.3|19325.3|19347.4|19327.4|19347.4|19327.4|19343.3|19323.3|0
1722439710000|2024-07-31 15:28:30|19347.8|19327.8|19346.6|19326.6|19348.5|19328.5|19345.8|19325.8|0
1722439720000|2024-07-31 15:28:40|19346.5|19326.5|19353.5|19333.5|19353.5|19333.5|19346.5|19326.5|0
1722439730000|2024-07-31 15:28:50|19354.5|19334.5|19354.8|19334.8|19356.5|19336.5|19354.5|19334.5|0
1722439740000|2024-07-31 15:29:00|19354.6|19334.6|19354.6|19334.6|19356.6|19336.6|19352.8|19332.8|0
1722439750000|2024-07-31 15:29:10|19353.8|19333.8|19356|19336|19357.3|19337.3|19353.8|19333.8|0
1722439760000|2024-07-31 15:29:20|19356.9|19336.9|19357.3|19337.3|19358.5|19338.5|19356.5|19336.5|0
1722439770000|2024-07-31 15:29:30|19357.5|19337.5|19356.5|19336.5|19358.9|19338.9|19356.5|19336.5|0
1722439780000|2024-07-31 15:29:40|19357.5|19337.5|19356|19336|19359.1|19339.1|19356|19336|0
1722439790000|2024-07-31 15:29:50|19356.5|19336.5|19358.1|19338.1|19358.3|19338.3|19354.8|19334.8|0
1722439800000|2024-07-31 15:30:00|19357.8|19337.8|19360|19340|19362.6|19342.6|19357.8|19337.8|0
1722439810000|2024-07-31 15:30:10|19358.3|19338.3|19356.1|19336.1|19358.3|19338.3|19356.1|19336.1|0
1722439820000|2024-07-31 15:30:20|19355.3|19335.3|19353.5|19333.5|19356|19336|19353.5|19333.5|0
1722439830000|2024-07-31 15:30:30|19353|19333|19356.6|19336.6|19357.4|19337.4|19352.5|19332.5|0
1722439840000|2024-07-31 15:30:40|19357.1|19337.1|19357.1|19337.1|19360.3|19340.3|19357.1|19337.1|0
1722439850000|2024-07-31 15:30:50|19357.3|19337.3|19356|19336|19358.1|19338.1|19356|19336|0
1722439860000|2024-07-31 15:31:00|19357|19337|19358.3|19338.3|19360.5|19340.5|19357|19337|0
1722439870000|2024-07-31 15:31:10|19358.8|19338.8|19362.3|19342.3|19362.9|19342.9|19358.8|19338.8|0
1722439880000|2024-07-31 15:31:20|19364|19344|19366.1|19346.1|19369|19349|19364|19344|0
1722439890000|2024-07-31 15:31:30|19367.6|19347.6|19370.5|19350.5|19370.5|19350.5|19367.6|19347.6|0
1722439900000|2024-07-31 15:31:40|19370|19350|19374.5|19354.5|19376|19356|19370|19350|0
1722439910000|2024-07-31 15:31:50|19374|19354|19374.5|19354.5|19374.8|19354.8|19373|19353|0
1722439920000|2024-07-31 15:32:00|19375.8|19355.8|19375.3|19355.3|19376.3|19356.3|19373|19353|0
1722439930000|2024-07-31 15:32:10|19375.8|19355.8|19376.3|19356.3|19376.8|19356.8|19374.8|19354.8|0
1722439940000|2024-07-31 15:32:20|19375.5|19355.5|19379.8|19359.8|19380.3|19360.3|19375.5|19355.5|0
1722439950000|2024-07-31 15:32:30|19380.4|19360.4|19377.6|19357.6|19382.9|19362.9|19377.6|19357.6|0
1722439960000|2024-07-31 15:32:40|19376.8|19356.8|19376.8|19356.8|19377.3|19357.3|19375.3|19355.3|0
1722439970000|2024-07-31 15:32:50|19376.3|19356.3|19375.8|19355.8|19378.3|19358.3|19374.3|19354.3|0
1722439980000|2024-07-31 15:33:00|19376.3|19356.3|19381|19361|19381|19361|19376.3|19356.3|0
1722439990000|2024-07-31 15:33:10|19380.8|19360.8|19378.4|19358.4|19381.5|19361.5|19378.4|19358.4|0
1722440000000|2024-07-31 15:33:20|19378.8|19358.8|19370.3|19350.3|19380|19360|19370.3|19350.3|0
1722440010000|2024-07-31 15:33:30|19371.5|19351.5|19373.5|19353.5|19373.5|19353.5|19370.3|19350.3|0
1722440020000|2024-07-31 15:33:40|19373.8|19353.8|19371.5|19351.5|19374|19354|19369.5|19349.5|0
1722440030000|2024-07-31 15:33:50|19370.3|19350.3|19369.6|19349.6|19371.1|19351.1|19368.8|19348.8|0
1722440040000|2024-07-31 15:34:00|19369.8|19349.8|19373.4|19353.4|19373.4|19353.4|19369.5|19349.5|0
1722440050000|2024-07-31 15:34:10|19373.5|19353.5|19373.3|19353.3|19375|19355|19373.3|19353.3|0
1722440060000|2024-07-31 15:34:20|19373.4|19353.4|19374.8|19354.8|19375.6|19355.6|19373.1|19353.1|0
1722440070000|2024-07-31 15:34:30|19373.9|19353.9|19376.8|19356.8|19376.8|19356.8|19373.9|19353.9|0
1722440080000|2024-07-31 15:34:40|19376|19356|19375.9|19355.9|19376.3|19356.3|19374.5|19354.5|0
1722440090000|2024-07-31 15:34:50|19374.6|19354.6|19372.5|19352.5|19374.6|19354.6|19372.5|19352.5|0
1722440100000|2024-07-31 15:35:00|19372.8|19352.8|19374.3|19354.3|19374.3|19354.3|19370.5|19350.5|0
1722440110000|2024-07-31 15:35:10|19375.3|19355.3|19369.1|19349.1|19375.3|19355.3|19369|19349|0
1722440120000|2024-07-31 15:35:20|19368.3|19348.3|19367.5|19347.5|19368.3|19348.3|19365.3|19345.3|0
1722440130000|2024-07-31 15:35:30|19367|19347|19361.5|19341.5|19367.4|19347.4|19361.5|19341.5|0
1722440140000|2024-07-31 15:35:40|19360|19340|19354.8|19334.8|19360|19340|19354|19334|0
1722440150000|2024-07-31 15:35:50|19354.4|19334.4|19354.3|19334.3|19357.3|19337.3|19353.8|19333.8|0
1722440160000|2024-07-31 15:36:00|19353.6|19333.6|19356.3|19336.3|19359.5|19339.5|19353.6|19333.6|0
1722440170000|2024-07-31 15:36:10|19357.6|19337.6|19357|19337|19361|19341|19356.3|19336.3|0
1722440180000|2024-07-31 15:36:20|19357.8|19337.8|19356.5|19336.5|19358.3|19338.3|19354.8|19334.8|0
1722440190000|2024-07-31 15:36:30|19356.3|19336.3|19352|19332|19359|19339|19352|19332|0
1722440200000|2024-07-31 15:36:40|19351.3|19331.3|19348.8|19328.8|19351.3|19331.3|19347.4|19327.4|0
1722440210000|2024-07-31 15:36:50|19348.4|19328.4|19349.8|19329.8|19350.3|19330.3|19348.4|19328.4|0
1722440220000|2024-07-31 15:37:00|19349.1|19329.1|19352|19332|19353|19333|19349.1|19329.1|0
1722440230000|2024-07-31 15:37:10|19352.9|19332.9|19352.8|19332.8|19354.1|19334.1|19350.8|19330.8|0
1722440240000|2024-07-31 15:37:20|19354|19334|19353.6|19333.6|19355.9|19335.9|19352.3|19332.3|0
1722440250000|2024-07-31 15:37:30|19355|19335|19350|19330|19355|19335|19349.1|19329.1|0
1722440260000|2024-07-31 15:37:40|19349.5|19329.5|19346.6|19326.6|19350.3|19330.3|19345.5|19325.5|0
1722440270000|2024-07-31 15:37:50|19347.5|19327.5|19347.5|19327.5|19350.6|19330.6|19346.5|19326.5|0
1722440280000|2024-07-31 15:38:00|19347.3|19327.3|19346.8|19326.8|19348.5|19328.5|19343.3|19323.3|0
1722440290000|2024-07-31 15:38:10|19347.6|19327.6|19349.4|19329.4|19349.8|19329.8|19345.4|19325.4|0
1722440300000|2024-07-31 15:38:20|19349.9|19329.9|19352|19332|19352.8|19332.8|19349.8|19329.8|0
1722440310000|2024-07-31 15:38:30|19352.1|19332.1|19351.4|19331.4|19352.1|19332.1|19349|19329|0
1722440320000|2024-07-31 15:38:40|19353|19333|19355.8|19335.8|19355.8|19335.8|19353|19333|0
1722440330000|2024-07-31 15:38:50|19355.9|19335.9|19358.3|19338.3|19358.3|19338.3|19355.3|19335.3|0
1722440340000|2024-07-31 15:39:00|19359|19339|19357.4|19337.4|19361.8|19341.8|19357.4|19337.4|0
1722440350000|2024-07-31 15:39:10|19357.5|19337.5|19356|19336|19357.5|19337.5|19354.5|19334.5|0
1722440360000|2024-07-31 15:39:20|19354.8|19334.8|19356.5|19336.5|19357.5|19337.5|19354.8|19334.8|0
1722440370000|2024-07-31 15:39:30|19355.4|19335.4|19352.6|19332.6|19355.4|19335.4|19352.6|19332.6|0
1722440380000|2024-07-31 15:39:40|19352.8|19332.8|19353.5|19333.5|19353.6|19333.6|19351|19331|0
1722440390000|2024-07-31 15:39:50|19352.9|19332.9|19348.8|19328.8|19352.9|19332.9|19348.8|19328.8|0
1722440400000|2024-07-31 15:40:00|19349.6|19329.6|19345.3|19325.3|19350.4|19330.4|19344.4|19324.4|0
1722440410000|2024-07-31 15:40:10|19343.5|19323.5|19341.5|19321.5|19343.5|19323.5|19337.8|19317.8|0
1722440420000|2024-07-31 15:40:20|19339|19319|19336.4|19316.4|19339|19319|19334.5|19314.5|0
1722440430000|2024-07-31 15:40:30|19338|19318|19340.3|19320.3|19341.1|19321.1|19336.8|19316.8|0
1722440440000|2024-07-31 15:40:40|19339|19319|19344.3|19324.3|19344.3|19324.3|19339|19319|0
1722440450000|2024-07-31 15:40:50|19344.6|19324.6|19340.8|19320.8|19344.8|19324.8|19340.8|19320.8|0
1722440460000|2024-07-31 15:41:00|19341|19321|19344.8|19324.8|19345.8|19325.8|19341|19321|0
1722440470000|2024-07-31 15:41:10|19342|19322|19340.3|19320.3|19342|19322|19337.5|19317.5|0
1722440480000|2024-07-31 15:41:20|19339.8|19319.8|19340.4|19320.4|19343|19323|19337.5|19317.5|0
1722440490000|2024-07-31 15:41:30|19340.8|19320.8|19347|19327|19347|19327|19340.8|19320.8|0
1722440500000|2024-07-31 15:41:40|19347.3|19327.3|19348.3|19328.3|19348.3|19328.3|19344.8|19324.8|0
1722440510000|2024-07-31 15:41:50|19347.1|19327.1|19346.8|19326.8|19347.9|19327.9|19345.8|19325.8|0
1722440520000|2024-07-31 15:42:00|19347|19327|19347.5|19327.5|19347.8|19327.8|19345.3|19325.3|0
1722440530000|2024-07-31 15:42:10|19351.3|19331.3|19349.1|19329.1|19352.1|19332.1|19349.1|19329.1|0
1722440540000|2024-07-31 15:42:20|19349.3|19329.3|19348.5|19328.5|19350.5|19330.5|19347.3|19327.3|0
1722440550000|2024-07-31 15:42:30|19347.1|19327.1|19349.8|19329.8|19349.8|19329.8|19344.5|19324.5|0
1722440560000|2024-07-31 15:42:40|19350.1|19330.1|19354.4|19334.4|19354.4|19334.4|19349.6|19329.6|0
1722440570000|2024-07-31 15:42:50|19355.4|19335.4|19357.3|19337.3|19357.3|19337.3|19355.4|19335.4|0
1722440580000|2024-07-31 15:43:00|19357.5|19337.5|19361.5|19341.5|19361.5|19341.5|19357.5|19337.5|0
1722440590000|2024-07-31 15:43:10|19362.3|19342.3|19362.6|19342.6|19364|19344|19362.3|19342.3|0
1722440600000|2024-07-31 15:43:20|19363.5|19343.5|19364.3|19344.3|19364.3|19344.3|19362|19342|0
1722440610000|2024-07-31 15:43:30|19363.8|19343.8|19355.8|19335.8|19363.8|19343.8|19355.8|19335.8|0
1722440620000|2024-07-31 15:43:40|19356.8|19336.8|19358|19338|19359|19339|19355.5|19335.5|0
1722440630000|2024-07-31 15:43:50|19358.3|19338.3|19358|19338|19359.4|19339.4|19358|19338|0
1722440640000|2024-07-31 15:44:00|19357.3|19337.3|19361.5|19341.5|19361.5|19341.5|19357.3|19337.3|0
1722440650000|2024-07-31 15:44:10|19361|19341|19362.3|19342.3|19362.5|19342.5|19360.9|19340.9|0
1722440660000|2024-07-31 15:44:20|19362.6|19342.6|19351.3|19331.3|19362.6|19342.6|19351.1|19331.1|0
1722440670000|2024-07-31 15:44:30|19351.5|19331.5|19349.8|19329.8|19351.5|19331.5|19347.8|19327.8|0
1722440680000|2024-07-31 15:44:40|19346.9|19326.9|19349.5|19329.5|19349.5|19329.5|19346|19326|0
1722440690000|2024-07-31 15:44:50|19350.5|19330.5|19350.3|19330.3|19352|19332|19349.5|19329.5|0
1722440700000|2024-07-31 15:45:00|19351.8|19331.8|19350.5|19330.5|19351.8|19331.8|19346.9|19326.9|0
1722440710000|2024-07-31 15:45:10|19351.3|19331.3|19342.1|19322.1|19351.3|19331.3|19342.1|19322.1|0
1722440720000|2024-07-31 15:45:20|19341.5|19321.5|19342.9|19322.9|19344.8|19324.8|19339.5|19319.5|0
1722440730000|2024-07-31 15:45:30|19342.3|19322.3|19345.9|19325.9|19345.9|19325.9|19341.3|19321.3|0
1722440740000|2024-07-31 15:45:40|19343.6|19323.6|19342.4|19322.4|19343.6|19323.6|19339.8|19319.8|0
1722440750000|2024-07-31 15:45:50|19343.9|19323.9|19344.8|19324.8|19346.1|19326.1|19343|19323|0
1722440760000|2024-07-31 15:46:00|19346.8|19326.8|19350.4|19330.4|19350.4|19330.4|19346|19326|0
1722440770000|2024-07-31 15:46:10|19349.6|19329.6|19349|19329|19352.4|19332.4|19349|19329|0
1722440780000|2024-07-31 15:46:20|19350.6|19330.6|19351.6|19331.6|19352.5|19332.5|19350.6|19330.6|0
1722440790000|2024-07-31 15:46:30|19351.1|19331.1|19351.4|19331.4|19351.5|19331.5|19349.4|19329.4|0
1722440800000|2024-07-31 15:46:40|19352.8|19332.8|19355|19335|19355.4|19335.4|19351.1|19331.1|0
1722440810000|2024-07-31 15:46:50|19354.9|19334.9|19354.9|19334.9|19354.9|19334.9|19352.9|19332.9|0
1722440820000|2024-07-31 15:47:00|19353.5|19333.5|19351.3|19331.3|19353.5|19333.5|19351.3|19331.3|0
1722440830000|2024-07-31 15:47:10|19350.8|19330.8|19355.8|19335.8|19355.8|19335.8|19350.8|19330.8|0
1722440840000|2024-07-31 15:47:20|19355.6|19335.6|19353.8|19333.8|19357.5|19337.5|19353.5|19333.5|0
1722440850000|2024-07-31 15:47:30|19353.5|19333.5|19348.5|19328.5|19353.9|19333.9|19348.5|19328.5|0
1722440860000|2024-07-31 15:47:40|19347|19327|19344.9|19324.9|19348.8|19328.8|19344.4|19324.4|0
1722440870000|2024-07-31 15:47:50|19345.8|19325.8|19350.1|19330.1|19350.5|19330.5|19345.8|19325.8|0
1722440880000|2024-07-31 15:48:00|19351.3|19331.3|19351.5|19331.5|19351.5|19331.5|19347.3|19327.3|0
1722440890000|2024-07-31 15:48:10|19351.8|19331.8|19349.8|19329.8|19351.9|19331.9|19348.4|19328.4|0
1722440900000|2024-07-31 15:48:20|19350.3|19330.3|19353.8|19333.8|19353.8|19333.8|19350.3|19330.3|0
1722440910000|2024-07-31 15:48:30|19353.6|19333.6|19353.1|19333.1|19354.8|19334.8|19353.1|19333.1|0
1722440920000|2024-07-31 15:48:40|19351.5|19331.5|19355.3|19335.3|19356.3|19336.3|19351.5|19331.5|0
1722440930000|2024-07-31 15:48:50|19355.5|19335.5|19354.3|19334.3|19355.8|19335.8|19353|19333|0
1722440940000|2024-07-31 15:49:00|19355.1|19335.1|19349.8|19329.8|19357.1|19337.1|19349.8|19329.8|0
1722440950000|2024-07-31 15:49:10|19349.1|19329.1|19351|19331|19351|19331|19349|19329|0
1722440960000|2024-07-31 15:49:20|19350.5|19330.5|19351.1|19331.1|19351.6|19331.6|19349.5|19329.5|0
1722440970000|2024-07-31 15:49:30|19351|19331|19354.1|19334.1|19354.5|19334.5|19351|19331|0
1722440980000|2024-07-31 15:49:40|19354.9|19334.9|19354|19334|19356|19336|19353.5|19333.5|0
1722440990000|2024-07-31 15:49:50|19353.9|19333.9|19354.8|19334.8|19356.3|19336.3|19353.3|19333.3|0
1722441000000|2024-07-31 15:50:00|19353.8|19333.8|19348.8|19328.8|19353.8|19333.8|19348.8|19328.8|0
1722441010000|2024-07-31 15:50:10|19346.4|19326.4|19347.4|19327.4|19347.4|19327.4|19344.4|19324.4|0
1722441020000|2024-07-31 15:50:20|19346.3|19326.3|19347.6|19327.6|19349|19329|19346.3|19326.3|0
1722441030000|2024-07-31 15:50:30|19347.4|19327.4|19346.3|19326.3|19347.4|19327.4|19344.3|19324.3|0
1722441040000|2024-07-31 15:50:40|19345.9|19325.9|19347.3|19327.3|19350|19330|19345.6|19325.6|0
1722441050000|2024-07-31 15:50:50|19346.6|19326.6|19344.4|19324.4|19347.9|19327.9|19344.4|19324.4|0
1722441060000|2024-07-31 15:51:00|19343.3|19323.3|19342.9|19322.9|19345.1|19325.1|19340.4|19320.4|0
1722441070000|2024-07-31 15:51:10|19343.5|19323.5|19340.4|19320.4|19344.8|19324.8|19339.8|19319.8|0
1722441080000|2024-07-31 15:51:20|19339.9|19319.9|19337.5|19317.5|19342.8|19322.8|19337.5|19317.5|0
1722441090000|2024-07-31 15:51:30|19338.8|19318.8|19336.9|19316.9|19338.8|19318.8|19336.8|19316.8|0
1722441100000|2024-07-31 15:51:40|19337.6|19317.6|19332.3|19312.3|19339.6|19319.6|19332.3|19312.3|0
1722441110000|2024-07-31 15:51:50|19333.3|19313.3|19332.6|19312.6|19335.8|19315.8|19332.6|19312.6|0
1722441120000|2024-07-31 15:52:00|19333.5|19313.5|19334.8|19314.8|19335|19315|19329.3|19309.3|0
1722441130000|2024-07-31 15:52:10|19337.4|19317.4|19333|19313|19337.4|19317.4|19333|19313|0
1722441140000|2024-07-31 15:52:20|19332.8|19312.8|19335.3|19315.3|19335.3|19315.3|19332.8|19312.8|0
1722441150000|2024-07-31 15:52:30|19336.6|19316.6|19331.8|19311.8|19336.6|19316.6|19331.1|19311.1|0
1722441160000|2024-07-31 15:52:40|19329.8|19309.8|19334.1|19314.1|19334.4|19314.4|19329.8|19309.8|0
1722441170000|2024-07-31 15:52:50|19336.3|19316.3|19334.8|19314.8|19336.3|19316.3|19333|19313|0
1722441180000|2024-07-31 15:53:00|19335.6|19315.6|19339.5|19319.5|19340.4|19320.4|19335|19315|0
1722441190000|2024-07-31 15:53:10|19337.8|19317.8|19339.6|19319.6|19339.6|19319.6|19336.5|19316.5|0
1722441200000|2024-07-31 15:53:20|19339.3|19319.3|19340.1|19320.1|19344.1|19324.1|19339|19319|0
1722441210000|2024-07-31 15:53:30|19339.1|19319.1|19342.9|19322.9|19344.1|19324.1|19339.1|19319.1|0
1722441220000|2024-07-31 15:53:40|19343.8|19323.8|19339.3|19319.3|19344.3|19324.3|19339.3|19319.3|0
1722441230000|2024-07-31 15:53:50|19338.5|19318.5|19340.1|19320.1|19340.4|19320.4|19336.4|19316.4|0
1722441240000|2024-07-31 15:54:00|19340.5|19320.5|19339.9|19319.9|19340.5|19320.5|19337.5|19317.5|0
1722441250000|2024-07-31 15:54:10|19339.3|19319.3|19339|19319|19341|19321|19339|19319|0
1722441260000|2024-07-31 15:54:20|19337.6|19317.6|19338.9|19318.9|19339.8|19319.8|19336.8|19316.8|0
1722441270000|2024-07-31 15:54:30|19339.4|19319.4|19340.5|19320.5|19340.9|19320.9|19339.3|19319.3|0
1722441280000|2024-07-31 15:54:40|19342|19322|19338.5|19318.5|19342|19322|19338.5|19318.5|0
1722441290000|2024-07-31 15:54:50|19337.3|19317.3|19336|19316|19337.3|19317.3|19335.1|19315.1|0
1722441300000|2024-07-31 15:55:00|19334.9|19314.9|19331.5|19311.5|19334.9|19314.9|19331|19311|0
1722441310000|2024-07-31 15:55:10|19331|19311|19328.3|19308.3|19331|19311|19327.4|19307.4|0
1722441320000|2024-07-31 15:55:20|19329.6|19309.6|19334.5|19314.5|19334.5|19314.5|19329.6|19309.6|0
1722441330000|2024-07-31 15:55:30|19333.3|19313.3|19330.5|19310.5|19333.3|19313.3|19328.3|19308.3|0
1722441340000|2024-07-31 15:55:40|19329.5|19309.5|19337.8|19317.8|19337.8|19317.8|19329.5|19309.5|0
1722441350000|2024-07-31 15:55:50|19336.1|19316.1|19337.3|19317.3|19340.5|19320.5|19336.1|19316.1|0
1722441360000|2024-07-31 15:56:00|19339|19319|19338.6|19318.6|19340|19320|19338.3|19318.3|0
1722441370000|2024-07-31 15:56:10|19338.5|19318.5|19337.5|19317.5|19340.3|19320.3|19335.3|19315.3|0
1722441380000|2024-07-31 15:56:20|19337.4|19317.4|19336.9|19316.9|19337.8|19317.8|19336.3|19316.3|0
1722441390000|2024-07-31 15:56:30|19336.8|19316.8|19331.9|19311.9|19336.8|19316.8|19331.9|19311.9|0
1722441400000|2024-07-31 15:56:40|19331.5|19311.5|19333.9|19313.9|19334.8|19314.8|19330.5|19310.5|0
1722441410000|2024-07-31 15:56:50|19334.3|19314.3|19334.1|19314.1|19334.3|19314.3|19333|19313|0
1722441420000|2024-07-31 15:57:00|19333.8|19313.8|19337.1|19317.1|19337.3|19317.3|19332.9|19312.9|0
1722441430000|2024-07-31 15:57:10|19337|19317|19339.3|19319.3|19339.3|19319.3|19337|19317|0
1722441440000|2024-07-31 15:57:20|19340|19320|19341|19321|19341.8|19321.8|19339|19319|0
1722441450000|2024-07-31 15:57:30|19341.1|19321.1|19337.3|19317.3|19341.1|19321.1|19337.3|19317.3|0
1722441460000|2024-07-31 15:57:40|19334.1|19314.1|19331.9|19311.9|19334.5|19314.5|19331.1|19311.1|0
1722441470000|2024-07-31 15:57:50|19330.1|19310.1|19329.5|19309.5|19331|19311|19328.3|19308.3|0
1722441480000|2024-07-31 15:58:00|19330.6|19310.6|19325.9|19305.9|19330.6|19310.6|19324.8|19304.8|0
1722441490000|2024-07-31 15:58:10|19324.5|19304.5|19323.3|19303.3|19326.6|19306.6|19317.9|19297.9|0
1722441500000|2024-07-31 15:58:20|19321.3|19301.3|19324.6|19304.6|19325|19305|19320.3|19300.3|0
1722441510000|2024-07-31 15:58:30|19325|19305|19326.3|19306.3|19326.3|19306.3|19322.6|19302.6|0
1722441520000|2024-07-31 15:58:40|19326.6|19306.6|19331|19311|19331|19311|19326.6|19306.6|0
1722441530000|2024-07-31 15:58:50|19330.8|19310.8|19329.3|19309.3|19333.8|19313.8|19329.3|19309.3|0
1722441540000|2024-07-31 15:59:00|19329.1|19309.1|19332.4|19312.4|19332.8|19312.8|19329.1|19309.1|0
1722441550000|2024-07-31 15:59:10|19329.8|19309.8|19336.8|19316.8|19336.8|19316.8|19329.8|19309.8|0
1722441560000|2024-07-31 15:59:20|19334.8|19314.8|19333.6|19313.6|19336.8|19316.8|19333.6|19313.6|0
1722441570000|2024-07-31 15:59:30|19333|19313|19330.9|19310.9|19333|19313|19329.8|19309.8|0
1722441580000|2024-07-31 15:59:40|19333|19313|19336.3|19316.3|19336.3|19316.3|19332.8|19312.8|0
1722441590000|2024-07-31 15:59:50|19337.3|19317.3|19337.6|19317.6|19338|19318|19336.3|19316.3|0
1722441600000|2024-07-31 16:00:00|19338.3|19318.3|19339.6|19319.6|19341.1|19321.1|19336.3|19316.3|0
1722441610000|2024-07-31 16:00:10|19339.1|19319.1|19341.1|19321.1|19341.5|19321.5|19338.8|19318.8|0
1722441620000|2024-07-31 16:00:20|19343|19323|19345.6|19325.6|19346.1|19326.1|19343|19323|0
1722441630000|2024-07-31 16:00:30|19345|19325|19346.5|19326.5|19347|19327|19345|19325|0
1722441640000|2024-07-31 16:00:40|19347|19327|19343.5|19323.5|19347|19327|19342|19322|0
1722441650000|2024-07-31 16:00:50|19343.1|19323.1|19341.4|19321.4|19343.9|19323.9|19341.3|19321.3|0
1722441660000|2024-07-31 16:01:00|19341.5|19321.5|19344.5|19324.5|19344.5|19324.5|19341.5|19321.5|0
1722441670000|2024-07-31 16:01:10|19345.3|19325.3|19344.1|19324.1|19345.3|19325.3|19341.5|19321.5|0
1722441680000|2024-07-31 16:01:20|19343.9|19323.9|19342.1|19322.1|19344.1|19324.1|19340.9|19320.9|0
1722441690000|2024-07-31 16:01:30|19342.3|19322.3|19345.5|19325.5|19345.5|19325.5|19342.3|19322.3|0
1722441700000|2024-07-31 16:01:40|19344.9|19324.9|19348|19328|19348|19328|19344.4|19324.4|0
1722441710000|2024-07-31 16:01:50|19349.4|19329.4|19347.8|19327.8|19349.9|19329.9|19346.3|19326.3|0
1722441720000|2024-07-31 16:02:00|19346|19326|19352.3|19332.3|19352.3|19332.3|19346|19326|0
1722441730000|2024-07-31 16:02:10|19351.4|19331.4|19350.1|19330.1|19351.9|19331.9|19350|19330|0
1722441740000|2024-07-31 16:02:20|19349.8|19329.8|19345.3|19325.3|19349.8|19329.8|19345.3|19325.3|0
1722441750000|2024-07-31 16:02:30|19345.5|19325.5|19343.4|19323.4|19345.5|19325.5|19340.8|19320.8|0
1722441760000|2024-07-31 16:02:40|19340.9|19320.9|19340.9|19320.9|19342.8|19322.8|19340.5|19320.5|0
1722441770000|2024-07-31 16:02:50|19340.8|19320.8|19332|19312|19340.8|19320.8|19332|19312|0
1722441780000|2024-07-31 16:03:00|19333.4|19313.4|19332.8|19312.8|19333.5|19313.5|19328.3|19308.3|0
1722441790000|2024-07-31 16:03:10|19332.5|19312.5|19337|19317|19337.4|19317.4|19332.3|19312.3|0
1722441800000|2024-07-31 16:03:20|19336.3|19316.3|19336.5|19316.5|19337.6|19317.6|19335|19315|0
1722441810000|2024-07-31 16:03:30|19338|19318|19336.4|19316.4|19338.4|19318.4|19335.8|19315.8|0
1722441820000|2024-07-31 16:03:40|19337.8|19317.8|19338|19318|19338.1|19318.1|19335.6|19315.6|0
1722441830000|2024-07-31 16:03:50|19336.9|19316.9|19338.5|19318.5|19338.5|19318.5|19333.4|19313.4|0
1722441840000|2024-07-31 16:04:00|19337.6|19317.6|19334.3|19314.3|19340.3|19320.3|19333.4|19313.4|0
1722441850000|2024-07-31 16:04:10|19334|19314|19341.5|19321.5|19341.5|19321.5|19334|19314|0
1722441860000|2024-07-31 16:04:20|19340.8|19320.8|19340.6|19320.6|19343.1|19323.1|19339|19319|0
1722441870000|2024-07-31 16:04:30|19342.8|19322.8|19336.5|19316.5|19342.8|19322.8|19336.5|19316.5|0
1722441880000|2024-07-31 16:04:40|19337.5|19317.5|19332.1|19312.1|19337.5|19317.5|19329.4|19309.4|0
1722441890000|2024-07-31 16:04:50|19332.4|19312.4|19330.1|19310.1|19334.1|19314.1|19330.1|19310.1|0
1722441900000|2024-07-31 16:05:00|19330|19310|19326.1|19306.1|19331.1|19311.1|19326.1|19306.1|0
1722441910000|2024-07-31 16:05:10|19327|19307|19326.5|19306.5|19329.9|19309.9|19324|19304|0
1722441920000|2024-07-31 16:05:20|19328.1|19308.1|19331.8|19311.8|19332.8|19312.8|19328.1|19308.1|0
1722441930000|2024-07-31 16:05:30|19331.5|19311.5|19334.1|19314.1|19334.1|19314.1|19329.8|19309.8|0
1722441940000|2024-07-31 16:05:40|19333.4|19313.4|19334.9|19314.9|19335.4|19315.4|19332.6|19312.6|0
1722441950000|2024-07-31 16:05:50|19335.5|19315.5|19331|19311|19336.3|19316.3|19330|19310|0
1722441960000|2024-07-31 16:06:00|19331.5|19311.5|19327|19307|19331.5|19311.5|19327|19307|0
1722441970000|2024-07-31 16:06:10|19327.1|19307.1|19323.6|19303.6|19327.9|19307.9|19323.6|19303.6|0
1722441980000|2024-07-31 16:06:20|19322.3|19302.3|19319.5|19299.5|19322.3|19302.3|19319.5|19299.5|0
1722441990000|2024-07-31 16:06:30|19321.5|19301.5|19322.8|19302.8|19326.5|19306.5|19321.5|19301.5|0
1722442000000|2024-07-31 16:06:40|19323.8|19303.8|19320.9|19300.9|19323.8|19303.8|19319.3|19299.3|0
1722442010000|2024-07-31 16:06:50|19321.3|19301.3|19322.3|19302.3|19322.5|19302.5|19320.9|19300.9|0
1722442020000|2024-07-31 16:07:00|19322.8|19302.8|19327.8|19307.8|19327.8|19307.8|19322.8|19302.8|0
1722442030000|2024-07-31 16:07:10|19326.5|19306.5|19325.1|19305.1|19328.5|19308.5|19325.1|19305.1|0
1722442040000|2024-07-31 16:07:20|19324.9|19304.9|19331.5|19311.5|19331.5|19311.5|19324.9|19304.9|0
1722442050000|2024-07-31 16:07:30|19330.8|19310.8|19332.4|19312.4|19333|19313|19329.6|19309.6|0
1722442060000|2024-07-31 16:07:40|19332|19312|19330.6|19310.6|19333.4|19313.4|19330.5|19310.5|0
1722442070000|2024-07-31 16:07:50|19330.8|19310.8|19330.3|19310.3|19331.3|19311.3|19329.5|19309.5|0
1722442080000|2024-07-31 16:08:00|19331|19311|19337.4|19317.4|19337.4|19317.4|19330.9|19310.9|0
1722442090000|2024-07-31 16:08:10|19337|19317|19337.5|19317.5|19338.8|19318.8|19334.8|19314.8|0
1722442100000|2024-07-31 16:08:20|19338|19318|19339.5|19319.5|19340|19320|19337.9|19317.9|0
1722442110000|2024-07-31 16:08:30|19337.5|19317.5|19336|19316|19338.3|19318.3|19335.5|19315.5|0
1722442120000|2024-07-31 16:08:40|19334.9|19314.9|19330.3|19310.3|19334.9|19314.9|19329.8|19309.8|0
1722442130000|2024-07-31 16:08:50|19330.4|19310.4|19327.8|19307.8|19330.4|19310.4|19326.6|19306.6|0
1722442140000|2024-07-31 16:09:00|19329.5|19309.5|19331|19311|19331.3|19311.3|19325.1|19305.1|0
1722442150000|2024-07-31 16:09:10|19331.4|19311.4|19334.9|19314.9|19335.3|19315.3|19331.4|19311.4|0
1722442160000|2024-07-31 16:09:20|19334.1|19314.1|19328.5|19308.5|19334.1|19314.1|19327.1|19307.1|0
1722442170000|2024-07-31 16:09:30|19330.3|19310.3|19335|19315|19335|19315|19330.3|19310.3|0
1722442180000|2024-07-31 16:09:40|19334|19314|19332.4|19312.4|19335.3|19315.3|19332.4|19312.4|0
1722442190000|2024-07-31 16:09:50|19331.8|19311.8|19331.5|19311.5|19331.8|19311.8|19329.4|19309.4|0
1722442200000|2024-07-31 16:10:00|19331.4|19311.4|19328.8|19308.8|19334|19314|19328.1|19308.1|0
1722442210000|2024-07-31 16:10:10|19330.4|19310.4|19332.4|19312.4|19332.4|19312.4|19330.4|19310.4|0
1722442220000|2024-07-31 16:10:20|19334.1|19314.1|19333.8|19313.8|19334.6|19314.6|19333.3|19313.3|0
1722442230000|2024-07-31 16:10:30|19332.5|19312.5|19333.4|19313.4|19334.9|19314.9|19332.5|19312.5|0
1722442240000|2024-07-31 16:10:40|19333.3|19313.3|19337.4|19317.4|19337.4|19317.4|19333.3|19313.3|0
1722442250000|2024-07-31 16:10:50|19337.5|19317.5|19336.4|19316.4|19338|19318|19336.1|19316.1|0
1722442260000|2024-07-31 16:11:00|19336.8|19316.8|19333|19313|19336.8|19316.8|19331.6|19311.6|0
1722442270000|2024-07-31 16:11:10|19334|19314|19336|19316|19336|19316|19332.4|19312.4|0
1722442280000|2024-07-31 16:11:20|19335.8|19315.8|19337|19317|19337|19317|19335|19315|0
1722442290000|2024-07-31 16:11:30|19337.5|19317.5|19340.5|19320.5|19342.5|19322.5|19337.5|19317.5|0
1722442300000|2024-07-31 16:11:40|19342|19322|19343.3|19323.3|19343.3|19323.3|19341.6|19321.6|0
1722442310000|2024-07-31 16:11:50|19344.1|19324.1|19342.3|19322.3|19344.1|19324.1|19341|19321|0
1722442320000|2024-07-31 16:12:00|19342.5|19322.5|19342.8|19322.8|19342.8|19322.8|19340.5|19320.5|0
1722442330000|2024-07-31 16:12:10|19342.4|19322.4|19345.4|19325.4|19345.4|19325.4|19342.4|19322.4|0
1722442340000|2024-07-31 16:12:20|19347.4|19327.4|19344.8|19324.8|19347.6|19327.6|19344.5|19324.5|0
1722442350000|2024-07-31 16:12:30|19345.4|19325.4|19346|19326|19346|19326|19342.4|19322.4|0
1722442360000|2024-07-31 16:12:40|19346.1|19326.1|19343.1|19323.1|19347.5|19327.5|19342.6|19322.6|0
1722442370000|2024-07-31 16:12:50|19342.8|19322.8|19344.9|19324.9|19345|19325|19342.8|19322.8|0
1722442380000|2024-07-31 16:13:00|19343|19323|19344.9|19324.9|19346|19326|19343|19323|0
1722442390000|2024-07-31 16:13:10|19344.1|19324.1|19343.5|19323.5|19344.1|19324.1|19342.4|19322.4|0
1722442400000|2024-07-31 16:13:20|19342.3|19322.3|19340.8|19320.8|19343.8|19323.8|19340.8|19320.8|0
1722442410000|2024-07-31 16:13:30|19341.4|19321.4|19341.5|19321.5|19343.9|19323.9|19341.4|19321.4|0
1722442420000|2024-07-31 16:13:40|19341.3|19321.3|19337.9|19317.9|19341.3|19321.3|19336.8|19316.8|0
1722442430000|2024-07-31 16:13:50|19338|19318|19342.5|19322.5|19342.9|19322.9|19338|19318|0
1722442440000|2024-07-31 16:14:00|19342.6|19322.6|19345|19325|19346.3|19326.3|19342.4|19322.4|0
1722442450000|2024-07-31 16:14:10|19346|19326|19345.3|19325.3|19346.1|19326.1|19343.5|19323.5|0
1722442460000|2024-07-31 16:14:20|19345.6|19325.6|19346.5|19326.5|19346.8|19326.8|19345.3|19325.3|0
1722442470000|2024-07-31 16:14:30|19347.1|19327.1|19348|19328|19348.3|19328.3|19347|19327|0
1722442480000|2024-07-31 16:14:40|19348.8|19328.8|19346.9|19326.9|19348.8|19328.8|19345.5|19325.5|0
1722442490000|2024-07-31 16:14:50|19348.5|19328.5|19350.6|19330.6|19350.6|19330.6|19348.5|19328.5|0
1722442500000|2024-07-31 16:15:00|19350.3|19330.3|19350.9|19330.9|19350.9|19330.9|19347.6|19327.6|0
1722442510000|2024-07-31 16:15:10|19350.6|19330.6|19349|19329|19350.9|19330.9|19349|19329|0
1722442520000|2024-07-31 16:15:20|19349.1|19329.1|19350.8|19330.8|19351|19331|19349.1|19329.1|0
1722442530000|2024-07-31 16:15:30|19351|19331|19348.5|19328.5|19351|19331|19348.5|19328.5|0
1722442540000|2024-07-31 16:15:40|19348.3|19328.3|19347.8|19327.8|19348.9|19328.9|19345.8|19325.8|0
1722442550000|2024-07-31 16:15:50|19347.1|19327.1|19345.8|19325.8|19349|19329|19345.8|19325.8|0
1722442560000|2024-07-31 16:16:00|19346.8|19326.8|19344|19324|19346.8|19326.8|19344|19324|0
1722442570000|2024-07-31 16:16:10|19347|19327|19347.1|19327.1|19348|19328|19346.8|19326.8|0
1722442580000|2024-07-31 16:16:20|19349.5|19329.5|19345.9|19325.9|19350.8|19330.8|19345.9|19325.9|0
1722442590000|2024-07-31 16:16:30|19346.3|19326.3|19342.5|19322.5|19346.6|19326.6|19341.9|19321.9|0
1722442600000|2024-07-31 16:16:40|19340.9|19320.9|19342.1|19322.1|19342.8|19322.8|19340.6|19320.6|0
1722442610000|2024-07-31 16:16:50|19343.3|19323.3|19344.5|19324.5|19344.5|19324.5|19341.1|19321.1|0
1722442620000|2024-07-31 16:17:00|19343.9|19323.9|19348.1|19328.1|19348.1|19328.1|19343.6|19323.6|0
1722442630000|2024-07-31 16:17:10|19348.3|19328.3|19347.9|19327.9|19349.5|19329.5|19347.9|19327.9|0
1722442640000|2024-07-31 16:17:20|19348.4|19328.4|19351.9|19331.9|19351.9|19331.9|19347.9|19327.9|0
1722442650000|2024-07-31 16:17:30|19351.1|19331.1|19354|19334|19354|19334|19349.6|19329.6|0
1722442660000|2024-07-31 16:17:40|19353|19333|19351.6|19331.6|19353.1|19333.1|19349.9|19329.9|0
1722442670000|2024-07-31 16:17:50|19351.5|19331.5|19352.9|19332.9|19354.3|19334.3|19350.8|19330.8|0
1722442680000|2024-07-31 16:18:00|19352.8|19332.8|19357.6|19337.6|19358|19338|19352.3|19332.3|0
1722442690000|2024-07-31 16:18:10|19357|19337|19356.8|19336.8|19358|19338|19356.3|19336.3|0
1722442700000|2024-07-31 16:18:20|19357.4|19337.4|19354.3|19334.3|19357.4|19337.4|19354.3|19334.3|0
1722442710000|2024-07-31 16:18:30|19354.8|19334.8|19354.3|19334.3|19355.5|19335.5|19354.3|19334.3|0
1722442720000|2024-07-31 16:18:40|19354.4|19334.4|19351.3|19331.3|19354.4|19334.4|19350.5|19330.5|0
1722442730000|2024-07-31 16:18:50|19351.5|19331.5|19350.9|19330.9|19352|19332|19350.9|19330.9|0
1722442740000|2024-07-31 16:19:00|19349.9|19329.9|19340.9|19320.9|19349.9|19329.9|19340.9|19320.9|0
1722442750000|2024-07-31 16:19:10|19341.1|19321.1|19341.6|19321.6|19341.6|19321.6|19340.3|19320.3|0
1722442760000|2024-07-31 16:19:20|19342.8|19322.8|19344|19324|19345|19325|19342.1|19322.1|0
1722442770000|2024-07-31 16:19:30|19342.3|19322.3|19343.3|19323.3|19343.3|19323.3|19342|19322|0
1722442780000|2024-07-31 16:19:40|19342.5|19322.5|19345.5|19325.5|19345.5|19325.5|19342|19322|0
1722442790000|2024-07-31 16:19:50|19345.9|19325.9|19342.5|19322.5|19346.5|19326.5|19342.5|19322.5|0
1722442800000|2024-07-31 16:20:00|19343.5|19323.5|19344.3|19324.3|19345.3|19325.3|19343|19323|0
1722442810000|2024-07-31 16:20:10|19343.9|19323.9|19344.1|19324.1|19345.5|19325.5|19343.5|19323.5|0
1722442820000|2024-07-31 16:20:20|19343|19323|19341|19321|19343|19323|19338.5|19318.5|0
1722442830000|2024-07-31 16:20:30|19340.5|19320.5|19340.9|19320.9|19341.5|19321.5|19338.8|19318.8|0
1722442840000|2024-07-31 16:20:40|19340.1|19320.1|19341|19321|19342.5|19322.5|19340.1|19320.1|0
1722442850000|2024-07-31 16:20:50|19340.9|19320.9|19340.9|19320.9|19343|19323|19340.9|19320.9|0
1722442860000|2024-07-31 16:21:00|19341.5|19321.5|19340.3|19320.3|19344.6|19324.6|19340.3|19320.3|0
1722442870000|2024-07-31 16:21:10|19339.9|19319.9|19342.6|19322.6|19343.8|19323.8|19339.9|19319.9|0
1722442880000|2024-07-31 16:21:20|19343|19323|19342.4|19322.4|19343.6|19323.6|19341.6|19321.6|0
1722442890000|2024-07-31 16:21:30|19343|19323|19342.8|19322.8|19343|19323|19341.9|19321.9|0
1722442900000|2024-07-31 16:21:40|19342.3|19322.3|19339.3|19319.3|19342.5|19322.5|19337.9|19317.9|0
1722442910000|2024-07-31 16:21:50|19339|19319|19340.5|19320.5|19341.1|19321.1|19339|19319|0
1722442920000|2024-07-31 16:22:00|19341.1|19321.1|19339.8|19319.8|19342.5|19322.5|19339.8|19319.8|0
1722442930000|2024-07-31 16:22:10|19338.3|19318.3|19337.5|19317.5|19338.3|19318.3|19337.3|19317.3|0
1722442940000|2024-07-31 16:22:20|19337.8|19317.8|19342.3|19322.3|19342.5|19322.5|19337.8|19317.8|0
1722442950000|2024-07-31 16:22:30|19341.9|19321.9|19343.3|19323.3|19343.3|19323.3|19341.3|19321.3|0
1722442960000|2024-07-31 16:22:40|19343|19323|19348.5|19328.5|19348.5|19328.5|19343|19323|0
1722442970000|2024-07-31 16:22:50|19347.9|19327.9|19346.8|19326.8|19348|19328|19346.4|19326.4|0
1722442980000|2024-07-31 16:23:00|19347|19327|19346.4|19326.4|19347|19327|19345|19325|0
1722442990000|2024-07-31 16:23:10|19345.9|19325.9|19341.1|19321.1|19346.3|19326.3|19340.5|19320.5|0
1722443000000|2024-07-31 16:23:20|19341.5|19321.5|19342.5|19322.5|19343.8|19323.8|19341.5|19321.5|0
1722443010000|2024-07-31 16:23:30|19343.4|19323.4|19343.5|19323.5|19344.8|19324.8|19342.4|19322.4|0
1722443020000|2024-07-31 16:23:40|19342.6|19322.6|19339.8|19319.8|19342.6|19322.6|19339.5|19319.5|0
1722443030000|2024-07-31 16:23:50|19339.5|19319.5|19342.8|19322.8|19343|19323|19339.3|19319.3|0
1722443040000|2024-07-31 16:24:00|19341.3|19321.3|19342.6|19322.6|19344.1|19324.1|19341.3|19321.3|0
1722443050000|2024-07-31 16:24:10|19341.5|19321.5|19342.5|19322.5|19344.5|19324.5|19341.5|19321.5|0
1722443060000|2024-07-31 16:24:20|19343.6|19323.6|19341.5|19321.5|19344.8|19324.8|19341.5|19321.5|0
1722443070000|2024-07-31 16:24:30|19341|19321|19337.6|19317.6|19341.3|19321.3|19337.3|19317.3|0
1722443080000|2024-07-31 16:24:40|19335|19315|19333|19313|19335|19315|19332.5|19312.5|0
1722443090000|2024-07-31 16:24:50|19332.9|19312.9|19328.8|19308.8|19332.9|19312.9|19328.8|19308.8|0
1722443100000|2024-07-31 16:25:00|19329.5|19309.5|19322.5|19302.5|19330.3|19310.3|19322.5|19302.5|0
1722443110000|2024-07-31 16:25:10|19319.5|19299.5|19322|19302|19322|19302|19318.3|19298.3|0
1722443120000|2024-07-31 16:25:20|19321.6|19301.6|19313.3|19293.3|19321.6|19301.6|19311.9|19291.9|0
1722443130000|2024-07-31 16:25:30|19312.4|19292.4|19313.6|19293.6|19316.5|19296.5|19310.3|19290.3|0
1722443140000|2024-07-31 16:25:40|19315.8|19295.8|19314.8|19294.8|19318|19298|19311.5|19291.5|0
1722443150000|2024-07-31 16:25:50|19315.6|19295.6|19317.8|19297.8|19319.1|19299.1|19315.6|19295.6|0
1722443160000|2024-07-31 16:26:00|19316.3|19296.3|19316.1|19296.1|19319.8|19299.8|19316.1|19296.1|0
1722443170000|2024-07-31 16:26:10|19318.1|19298.1|19314|19294|19319.8|19299.8|19314|19294|0
1722443180000|2024-07-31 16:26:20|19312.9|19292.9|19312.6|19292.6|19313|19293|19311.1|19291.1|0
1722443190000|2024-07-31 16:26:30|19310.8|19290.8|19309|19289|19310.8|19290.8|19307.8|19287.8|0
1722443200000|2024-07-31 16:26:40|19307.8|19287.8|19309.3|19289.3|19310|19290|19306.8|19286.8|0
1722443210000|2024-07-31 16:26:50|19309.1|19289.1|19312.4|19292.4|19313.8|19293.8|19308.5|19288.5|0
1722443220000|2024-07-31 16:27:00|19314|19294|19316.5|19296.5|19316.5|19296.5|19314|19294|0
1722443230000|2024-07-31 16:27:10|19316|19296|19313.6|19293.6|19316|19296|19309|19289|0
1722443240000|2024-07-31 16:27:20|19314.5|19294.5|19314.3|19294.3|19315|19295|19312.5|19292.5|0
1722443250000|2024-07-31 16:27:30|19313.8|19293.8|19309.4|19289.4|19313.8|19293.8|19308.8|19288.8|0
1722443260000|2024-07-31 16:27:40|19308.6|19288.6|19310.6|19290.6|19310.6|19290.6|19308|19288|0
1722443270000|2024-07-31 16:27:50|19310|19290|19314.6|19294.6|19316|19296|19309.1|19289.1|0
1722443280000|2024-07-31 16:28:00|19313.8|19293.8|19312.4|19292.4|19315.8|19295.8|19312.4|19292.4|0
1722443290000|2024-07-31 16:28:10|19311|19291|19308.8|19288.8|19312|19292|19308.8|19288.8|0
1722443300000|2024-07-31 16:28:20|19309.1|19289.1|19305.8|19285.8|19309.5|19289.5|19305.8|19285.8|0
1722443310000|2024-07-31 16:28:30|19307.4|19287.4|19311.9|19291.9|19312|19292|19307.4|19287.4|0
1722443320000|2024-07-31 16:28:40|19311|19291|19312.1|19292.1|19312.5|19292.5|19310.8|19290.8|0
1722443330000|2024-07-31 16:28:50|19311.8|19291.8|19312.3|19292.3|19312.8|19292.8|19311.1|19291.1|0
1722443340000|2024-07-31 16:29:00|19313.5|19293.5|19313.5|19293.5|19314.1|19294.1|19310.8|19290.8|0
1722443350000|2024-07-31 16:29:10|19314.5|19294.5|19320.6|19300.6|19320.6|19300.6|19314|19294|0
1722443360000|2024-07-31 16:29:20|19320.3|19300.3|19320.6|19300.6|19322|19302|19320.3|19300.3|0
1722443370000|2024-07-31 16:29:30|19321.3|19301.3|19323.3|19303.3|19323.3|19303.3|19321.3|19301.3|0
1722443380000|2024-07-31 16:29:40|19323.8|19303.8|19321.5|19301.5|19324.1|19304.1|19320.5|19300.5|0
1722443390000|2024-07-31 16:29:50|19321|19301|19316.8|19296.8|19321|19301|19316.4|19296.4|0
1722443400000|2024-07-31 16:30:00|19315.8|19295.8|19310.8|19290.8|19315.8|19295.8|19310.8|19290.8|0
1722443410000|2024-07-31 16:30:10|19311|19291|19310|19290|19311|19291|19307.8|19287.8|0
1722443420000|2024-07-31 16:30:20|19310.4|19290.4|19310.9|19290.9|19314.3|19294.3|19310.4|19290.4|0
1722443430000|2024-07-31 16:30:30|19310.6|19290.6|19307.9|19287.9|19310.6|19290.6|19307.9|19287.9|0
1722443440000|2024-07-31 16:30:40|19307.5|19287.5|19307|19287|19307.5|19287.5|19306|19286|0
1722443450000|2024-07-31 16:30:50|19306.5|19286.5|19307|19287|19307|19287|19303.8|19283.8|0
1722443460000|2024-07-31 16:31:00|19307.3|19287.3|19304.3|19284.3|19307.3|19287.3|19304.3|19284.3|0
1722443470000|2024-07-31 16:31:10|19304.8|19284.8|19308.1|19288.1|19309.9|19289.9|19304.8|19284.8|0
1722443480000|2024-07-31 16:31:20|19308|19288|19306.6|19286.6|19308.5|19288.5|19306.6|19286.6|0
1722443490000|2024-07-31 16:31:30|19307|19287|19309.8|19289.8|19309.8|19289.8|19305.4|19285.4|0
1722443500000|2024-07-31 16:31:40|19309.3|19289.3|19306.5|19286.5|19309.8|19289.8|19306.5|19286.5|0
1722443510000|2024-07-31 16:31:50|19307.5|19287.5|19317.8|19297.8|19317.8|19297.8|19307.5|19287.5|0
1722443520000|2024-07-31 16:32:00|19316|19296|19317|19297|19318|19298|19314.9|19294.9|0
1722443530000|2024-07-31 16:32:10|19316.5|19296.5|19316.4|19296.4|19318.1|19298.1|19313|19293|0
1722443540000|2024-07-31 16:32:20|19317|19297|19320.3|19300.3|19320.3|19300.3|19315.6|19295.6|0
1722443550000|2024-07-31 16:32:30|19319.8|19299.8|19319.6|19299.6|19320.8|19300.8|19319.6|19299.6|0
1722443560000|2024-07-31 16:32:40|19318.4|19298.4|19313.8|19293.8|19318.4|19298.4|19313.8|19293.8|0
1722443570000|2024-07-31 16:32:50|19314.1|19294.1|19318.4|19298.4|19319.4|19299.4|19313.9|19293.9|0
1722443580000|2024-07-31 16:33:00|19316.4|19296.4|19319.4|19299.4|19319.4|19299.4|19316.4|19296.4|0
1722443590000|2024-07-31 16:33:10|19319.8|19299.8|19319.3|19299.3|19320.3|19300.3|19318.4|19298.4|0
1722443600000|2024-07-31 16:33:20|19318.1|19298.1|19319.3|19299.3|19320.4|19300.4|19318.1|19298.1|0
1722443610000|2024-07-31 16:33:30|19320.4|19300.4|19323.8|19303.8|19323.9|19303.9|19320.4|19300.4|0
1722443620000|2024-07-31 16:33:40|19325.3|19305.3|19324.8|19304.8|19325.8|19305.8|19323.6|19303.6|0
1722443630000|2024-07-31 16:33:50|19325.1|19305.1|19322.8|19302.8|19325.1|19305.1|19321.8|19301.8|0
1722443640000|2024-07-31 16:34:00|19322.9|19302.9|19323.9|19303.9|19324.9|19304.9|19321.5|19301.5|0
1722443650000|2024-07-31 16:34:10|19325.8|19305.8|19322.1|19302.1|19325.8|19305.8|19322.1|19302.1|0
1722443660000|2024-07-31 16:34:20|19321.8|19301.8|19325.8|19305.8|19325.8|19305.8|19321.8|19301.8|0
1722443670000|2024-07-31 16:34:30|19325.5|19305.5|19326|19306|19328.8|19308.8|19325|19305|0
1722443680000|2024-07-31 16:34:40|19325.9|19305.9|19324.5|19304.5|19326|19306|19324.5|19304.5|0
1722443690000|2024-07-31 16:34:50|19324.6|19304.6|19325.1|19305.1|19325.1|19305.1|19323.5|19303.5|0
1722443700000|2024-07-31 16:35:00|19324.5|19304.5|19318.5|19298.5|19324.5|19304.5|19318.3|19298.3|0
1722443710000|2024-07-31 16:35:10|19318|19298|19317|19297|19319.5|19299.5|19315.8|19295.8|0
1722443720000|2024-07-31 16:35:20|19317.3|19297.3|19316.6|19296.6|19319.1|19299.1|19315.6|19295.6|0
1722443730000|2024-07-31 16:35:30|19316.1|19296.1|19319.3|19299.3|19319.4|19299.4|19315.6|19295.6|0
1722443740000|2024-07-31 16:35:40|19318.8|19298.8|19315.6|19295.6|19318.8|19298.8|19312.4|19292.4|0
1722443750000|2024-07-31 16:35:50|19315.9|19295.9|19316|19296|19316.5|19296.5|19314.3|19294.3|0
1722443760000|2024-07-31 16:36:00|19315.5|19295.5|19314.1|19294.1|19318.1|19298.1|19314.1|19294.1|0
1722443770000|2024-07-31 16:36:10|19314.4|19294.4|19320.8|19300.8|19321.8|19301.8|19314.4|19294.4|0
1722443780000|2024-07-31 16:36:20|19319.3|19299.3|19317.9|19297.9|19319.3|19299.3|19315.9|19295.9|0
1722443790000|2024-07-31 16:36:30|19317.5|19297.5|19312.8|19292.8|19318|19298|19312.8|19292.8|0
1722443800000|2024-07-31 16:36:40|19312.3|19292.3|19310.3|19290.3|19312.3|19292.3|19310.3|19290.3|0
1722443810000|2024-07-31 16:36:50|19309.9|19289.9|19314|19294|19315.8|19295.8|19309.9|19289.9|0
1722443820000|2024-07-31 16:37:00|19314.5|19294.5|19311.6|19291.6|19314.6|19294.6|19311.6|19291.6|0
1722443830000|2024-07-31 16:37:10|19311.5|19291.5|19314|19294|19319.8|19299.8|19311.5|19291.5|0
1722443840000|2024-07-31 16:37:20|19315.5|19295.5|19317.4|19297.4|19317.4|19297.4|19314.8|19294.8|0
1722443850000|2024-07-31 16:37:30|19316.6|19296.6|19313|19293|19316.6|19296.6|19313|19293|0
1722443860000|2024-07-31 16:37:40|19312.6|19292.6|19307.4|19287.4|19313|19293|19307.4|19287.4|0
1722443870000|2024-07-31 16:37:50|19307|19287|19307.3|19287.3|19307.9|19287.9|19306.9|19286.9|0
1722443880000|2024-07-31 16:38:00|19306.6|19286.6|19310|19290|19310|19290|19305.8|19285.8|0
1722443890000|2024-07-31 16:38:10|19309.9|19289.9|19305.9|19285.9|19309.9|19289.9|19305.9|19285.9|0
1722443900000|2024-07-31 16:38:20|19305|19285|19301|19281|19307.1|19287.1|19301|19281|0
1722443910000|2024-07-31 16:38:30|19300.4|19280.4|19303.5|19283.5|19303.5|19283.5|19300|19280|0
1722443920000|2024-07-31 16:38:40|19302|19282|19304.1|19284.1|19304.1|19284.1|19302|19282|0
1722443930000|2024-07-31 16:38:50|19305.5|19285.5|19302.3|19282.3|19307.6|19287.6|19302.3|19282.3|0
1722443940000|2024-07-31 16:39:00|19303.3|19283.3|19305.5|19285.5|19306.9|19286.9|19303.3|19283.3|0
1722443950000|2024-07-31 16:39:10|19305|19285|19301.8|19281.8|19306.3|19286.3|19301.8|19281.8|0
1722443960000|2024-07-31 16:39:20|19301|19281|19300.6|19280.6|19302.3|19282.3|19299.8|19279.8|0
1722443970000|2024-07-31 16:39:30|19299|19279|19297.6|19277.6|19300|19280|19297.5|19277.5|0
1722443980000|2024-07-31 16:39:40|19299.4|19279.4|19300.9|19280.9|19300.9|19280.9|19296.6|19276.6|0
1722443990000|2024-07-31 16:39:50|19300.6|19280.6|19304.3|19284.3|19305|19285|19300.4|19280.4|0
1722444000000|2024-07-31 16:40:00|19304.4|19284.4|19308.9|19288.9|19308.9|19288.9|19302|19282|0
1722444010000|2024-07-31 16:40:10|19308.1|19288.1|19310.8|19290.8|19310.8|19290.8|19308.1|19288.1|0
1722444020000|2024-07-31 16:40:20|19310|19290|19307.3|19287.3|19311.3|19291.3|19306|19286|0
1722444030000|2024-07-31 16:40:30|19308.1|19288.1|19306.6|19286.6|19308.6|19288.6|19305.8|19285.8|0
1722444040000|2024-07-31 16:40:40|19307|19287|19309.5|19289.5|19310.3|19290.3|19306.3|19286.3|0
1722444050000|2024-07-31 16:40:50|19311.3|19291.3|19310.5|19290.5|19312|19292|19308.9|19288.9|0
1722444060000|2024-07-31 16:41:00|19310.8|19290.8|19305.3|19285.3|19310.8|19290.8|19304.9|19284.9|0
1722444070000|2024-07-31 16:41:10|19305.1|19285.1|19301.9|19281.9|19305.1|19285.1|19301.9|19281.9|0
1722444080000|2024-07-31 16:41:20|19301.6|19281.6|19301.9|19281.9|19302.8|19282.8|19300.5|19280.5|0
1722444090000|2024-07-31 16:41:30|19301.1|19281.1|19303.6|19283.6|19304.6|19284.6|19300.3|19280.3|0
1722444100000|2024-07-31 16:41:40|19301.9|19281.9|19300.5|19280.5|19303|19283|19300.5|19280.5|0
1722444110000|2024-07-31 16:41:50|19299.8|19279.8|19297.5|19277.5|19299.8|19279.8|19296.3|19276.3|0
1722444120000|2024-07-31 16:42:00|19297.3|19277.3|19301|19281|19301|19281|19296.5|19276.5|0
1722444130000|2024-07-31 16:42:10|19300.8|19280.8|19298.5|19278.5|19300.9|19280.9|19298.4|19278.4|0
1722444140000|2024-07-31 16:42:20|19299.3|19279.3|19305.4|19285.4|19305.4|19285.4|19299.1|19279.1|0
1722444150000|2024-07-31 16:42:30|19306.1|19286.1|19304|19284|19306.1|19286.1|19302.5|19282.5|0
1722444160000|2024-07-31 16:42:40|19303.5|19283.5|19303.8|19283.8|19304.3|19284.3|19302.9|19282.9|0
1722444170000|2024-07-31 16:42:50|19302.3|19282.3|19301.8|19281.8|19305.4|19285.4|19301.8|19281.8|0
1722444180000|2024-07-31 16:43:00|19301.3|19281.3|19302.6|19282.6|19302.6|19282.6|19300.9|19280.9|0
1722444190000|2024-07-31 16:43:10|19302.5|19282.5|19304.6|19284.6|19304.6|19284.6|19299.8|19279.8|0
1722444200000|2024-07-31 16:43:20|19302.4|19282.4|19302.4|19282.4|19302.4|19282.4|19300|19280|0
1722444210000|2024-07-31 16:43:30|19302.9|19282.9|19302.3|19282.3|19305|19285|19302.3|19282.3|0
1722444220000|2024-07-31 16:43:40|19301.9|19281.9|19305|19285|19305.5|19285.5|19301.9|19281.9|0
1722444230000|2024-07-31 16:43:50|19304.5|19284.5|19305.6|19285.6|19305.8|19285.8|19304.5|19284.5|0
1722444240000|2024-07-31 16:44:00|19305.4|19285.4|19310|19290|19311.5|19291.5|19305.4|19285.4|0
1722444250000|2024-07-31 16:44:10|19310.5|19290.5|19311.5|19291.5|19312.9|19292.9|19310.5|19290.5|0
1722444260000|2024-07-31 16:44:20|19312.5|19292.5|19314|19294|19314|19294|19312.5|19292.5|0
1722444270000|2024-07-31 16:44:30|19313.5|19293.5|19314.3|19294.3|19314.5|19294.5|19313.5|19293.5|0
1722444280000|2024-07-31 16:44:40|19312.6|19292.6|19311.5|19291.5|19313.4|19293.4|19311|19291|0
1722444290000|2024-07-31 16:44:50|19310.1|19290.1|19311|19291|19312|19292|19310.1|19290.1|0
1722444300000|2024-07-31 16:45:00|19311.3|19291.3|19313|19293|19314|19294|19309.6|19289.6|0
1722444310000|2024-07-31 16:45:10|19313.9|19293.9|19312.9|19292.9|19313.9|19293.9|19310.8|19290.8|0
1722444320000|2024-07-31 16:45:20|19312.8|19292.8|19308.6|19288.6|19313.3|19293.3|19308.6|19288.6|0
1722444330000|2024-07-31 16:45:30|19309.5|19289.5|19308.6|19288.6|19310|19290|19308|19288|0
1722444340000|2024-07-31 16:45:40|19309.8|19289.8|19309.4|19289.4|19310.8|19290.8|19308.5|19288.5|0
1722444350000|2024-07-31 16:45:50|19310|19290|19309.8|19289.8|19310.6|19290.6|19307.3|19287.3|0
1722444360000|2024-07-31 16:46:00|19311.9|19291.9|19314.5|19294.5|19314.5|19294.5|19311.8|19291.8|0
1722444370000|2024-07-31 16:46:10|19315|19295|19319|19299|19319|19299|19315|19295|0
1722444380000|2024-07-31 16:46:20|19317.6|19297.6|19320.6|19300.6|19320.6|19300.6|19317.6|19297.6|0
1722444390000|2024-07-31 16:46:30|19321.3|19301.3|19320.1|19300.1|19322.8|19302.8|19319|19299|0
1722444400000|2024-07-31 16:46:40|19317.3|19297.3|19314|19294|19317.3|19297.3|19314|19294|0
1722444410000|2024-07-31 16:46:50|19313.8|19293.8|19317.9|19297.9|19317.9|19297.9|19313.8|19293.8|0
1722444420000|2024-07-31 16:47:00|19318|19298|19318|19298|19320.3|19300.3|19317.5|19297.5|0
1722444430000|2024-07-31 16:47:10|19316.3|19296.3|19319.4|19299.4|19319.8|19299.8|19316.3|19296.3|0
1722444440000|2024-07-31 16:47:20|19318.1|19298.1|19315.9|19295.9|19318.3|19298.3|19315.3|19295.3|0
1722444450000|2024-07-31 16:47:30|19316.3|19296.3|19314.3|19294.3|19316.3|19296.3|19314|19294|0
1722444460000|2024-07-31 16:47:40|19315|19295|19313.8|19293.8|19315.6|19295.6|19313.5|19293.5|0
1722444470000|2024-07-31 16:47:50|19313|19293|19314.6|19294.6|19314.6|19294.6|19311|19291|0
1722444480000|2024-07-31 16:48:00|19315.5|19295.5|19316.3|19296.3|19316.5|19296.5|19314.9|19294.9|0
1722444490000|2024-07-31 16:48:10|19317|19297|19318.1|19298.1|19320.8|19300.8|19317|19297|0
1722444500000|2024-07-31 16:48:20|19317.4|19297.4|19316.4|19296.4|19319|19299|19316.4|19296.4|0
1722444510000|2024-07-31 16:48:30|19318.5|19298.5|19318.8|19298.8|19319|19299|19317.9|19297.9|0
1722444520000|2024-07-31 16:48:40|19318.1|19298.1|19319.3|19299.3|19321.4|19301.4|19318.1|19298.1|0
1722444530000|2024-07-31 16:48:50|19318.8|19298.8|19318.6|19298.6|19319.5|19299.5|19318.4|19298.4|0
1722444540000|2024-07-31 16:49:00|19317.5|19297.5|19318|19298|19318.5|19298.5|19317.1|19297.1|0
1722444550000|2024-07-31 16:49:10|19317.5|19297.5|19318.4|19298.4|19320|19300|19316.8|19296.8|0
1722444560000|2024-07-31 16:49:20|19318.1|19298.1|19320.3|19300.3|19320.6|19300.6|19316.6|19296.6|0
1722444570000|2024-07-31 16:49:30|19320.1|19300.1|19317.6|19297.6|19320.4|19300.4|19317.6|19297.6|0
1722444580000|2024-07-31 16:49:40|19318.1|19298.1|19321|19301|19321|19301|19317.5|19297.5|0
1722444590000|2024-07-31 16:49:50|19319.9|19299.9|19316.4|19296.4|19320|19300|19315.9|19295.9|0
1722444600000|2024-07-31 16:50:00|19315.5|19295.5|19310.5|19290.5|19316.4|19296.4|19310.5|19290.5|0
1722444610000|2024-07-31 16:50:10|19310.3|19290.3|19313.5|19293.5|19313.8|19293.8|19309.8|19289.8|0
1722444620000|2024-07-31 16:50:20|19313.1|19293.1|19314.8|19294.8|19314.8|19294.8|19312.5|19292.5|0
1722444630000|2024-07-31 16:50:30|19316.9|19296.9|19320.4|19300.4|19320.4|19300.4|19316.9|19296.9|0
1722444640000|2024-07-31 16:50:40|19319.3|19299.3|19323|19303|19323.5|19303.5|19319.3|19299.3|0
1722444650000|2024-07-31 16:50:50|19322|19302|19321.1|19301.1|19322.6|19302.6|19320|19300|0
1722444660000|2024-07-31 16:51:00|19323|19303|19321.9|19301.9|19323|19303|19321.1|19301.1|0
1722444670000|2024-07-31 16:51:10|19321.6|19301.6|19319|19299|19323.8|19303.8|19319|19299|0
1722444680000|2024-07-31 16:51:20|19319.5|19299.5|19319.3|19299.3|19322.3|19302.3|19319.3|19299.3|0
1722444690000|2024-07-31 16:51:30|19319.9|19299.9|19319.8|19299.8|19320.9|19300.9|19317.8|19297.8|0
1722444700000|2024-07-31 16:51:40|19319.4|19299.4|19319.3|19299.3|19319.5|19299.5|19315.1|19295.1|0
1722444710000|2024-07-31 16:51:50|19317.1|19297.1|19321|19301|19321|19301|19317.1|19297.1|0
1722444720000|2024-07-31 16:52:00|19320.5|19300.5|19313.3|19293.3|19321.3|19301.3|19313.3|19293.3|0
1722444730000|2024-07-31 16:52:10|19313.8|19293.8|19311|19291|19314.5|19294.5|19311|19291|0
1722444740000|2024-07-31 16:52:20|19311.8|19291.8|19309.1|19289.1|19311.8|19291.8|19308.9|19288.9|0
1722444750000|2024-07-31 16:52:30|19310.4|19290.4|19310.9|19290.9|19315.4|19295.4|19309.4|19289.4|0
1722444760000|2024-07-31 16:52:40|19311.6|19291.6|19312.8|19292.8|19313.8|19293.8|19311.4|19291.4|0
1722444770000|2024-07-31 16:52:50|19312.9|19292.9|19315.5|19295.5|19315.5|19295.5|19312.9|19292.9|0
1722444780000|2024-07-31 16:53:00|19316|19296|19309.1|19289.1|19316|19296|19309.1|19289.1|0
1722444790000|2024-07-31 16:53:10|19308.3|19288.3|19309.5|19289.5|19310.5|19290.5|19308|19288|0
1722444800000|2024-07-31 16:53:20|19309.8|19289.8|19308.8|19288.8|19309.8|19289.8|19305.9|19285.9|0
1722444810000|2024-07-31 16:53:30|19308.1|19288.1|19305|19285|19308.1|19288.1|19304.6|19284.6|0
1722444820000|2024-07-31 16:53:40|19305.4|19285.4|19305|19285|19307.3|19287.3|19305|19285|0
1722444830000|2024-07-31 16:53:50|19304.9|19284.9|19307.5|19287.5|19307.5|19287.5|19303.5|19283.5|0
1722444840000|2024-07-31 16:54:00|19305.8|19285.8|19300.1|19280.1|19305.8|19285.8|19300.1|19280.1|0
1722444850000|2024-07-31 16:54:10|19299.1|19279.1|19303.9|19283.9|19305|19285|19299.1|19279.1|0
1722444860000|2024-07-31 16:54:20|19302.9|19282.9|19302.4|19282.4|19304.4|19284.4|19301.5|19281.5|0
1722444870000|2024-07-31 16:54:30|19303.6|19283.6|19304.4|19284.4|19304.9|19284.9|19301.9|19281.9|0
1722444880000|2024-07-31 16:54:40|19306.3|19286.3|19303.1|19283.1|19307.6|19287.6|19303.1|19283.1|0
1722444890000|2024-07-31 16:54:50|19303.3|19283.3|19302|19282|19304.4|19284.4|19302|19282|0
1722444900000|2024-07-31 16:55:00|19303.1|19283.1|19307.4|19287.4|19308|19288|19303.1|19283.1|0
1722444910000|2024-07-31 16:55:10|19306|19286|19304.5|19284.5|19307|19287|19304.5|19284.5|0
1722444920000|2024-07-31 16:55:20|19307|19287|19305.3|19285.3|19308.5|19288.5|19304|19284|0
1722444930000|2024-07-31 16:55:30|19305|19285|19305.8|19285.8|19309.5|19289.5|19304.9|19284.9|0
1722444940000|2024-07-31 16:55:40|19305.4|19285.4|19301.8|19281.8|19305.4|19285.4|19301.5|19281.5|0
1722444950000|2024-07-31 16:55:50|19301.5|19281.5|19301.1|19281.1|19303.4|19283.4|19301|19281|0
1722444960000|2024-07-31 16:56:00|19302.1|19282.1|19302.9|19282.9|19304.6|19284.6|19302.1|19282.1|0
1722444970000|2024-07-31 16:56:10|19303|19283|19307|19287|19307.3|19287.3|19301.6|19281.6|0
1722444980000|2024-07-31 16:56:20|19306.8|19286.8|19307.8|19287.8|19307.8|19287.8|19305.1|19285.1|0
1722444990000|2024-07-31 16:56:30|19308.1|19288.1|19309.3|19289.3|19309.5|19289.5|19307.5|19287.5|0
1722445000000|2024-07-31 16:56:40|19310.3|19290.3|19311.4|19291.4|19311.4|19291.4|19308.6|19288.6|0
1722445010000|2024-07-31 16:56:50|19310.9|19290.9|19311.9|19291.9|19311.9|19291.9|19310.9|19290.9|0
1722445020000|2024-07-31 16:57:00|19312|19292|19310.5|19290.5|19312|19292|19309.5|19289.5|0
1722445030000|2024-07-31 16:57:10|19311.6|19291.6|19310.5|19290.5|19313.1|19293.1|19309.9|19289.9|0
1722445040000|2024-07-31 16:57:20|19310.4|19290.4|19309.9|19289.9|19311|19291|19308.4|19288.4|0
1722445050000|2024-07-31 16:57:30|19310|19290|19311.5|19291.5|19313.5|19293.5|19309.4|19289.4|0
1722445060000|2024-07-31 16:57:40|19312.4|19292.4|19308|19288|19312.4|19292.4|19307.1|19287.1|0
1722445070000|2024-07-31 16:57:50|19308.5|19288.5|19308.1|19288.1|19310.5|19290.5|19308|19288|0
1722445080000|2024-07-31 16:58:00|19309.5|19289.5|19307|19287|19311.3|19291.3|19307|19287|0
1722445090000|2024-07-31 16:58:10|19306.4|19286.4|19300.1|19280.1|19306.4|19286.4|19299.9|19279.9|0
1722445100000|2024-07-31 16:58:20|19299.8|19279.8|19297.8|19277.8|19301.8|19281.8|19297.8|19277.8|0
1722445110000|2024-07-31 16:58:30|19298|19278|19294.4|19274.4|19299.4|19279.4|19292.3|19272.3|0
1722445120000|2024-07-31 16:58:40|19295.5|19275.5|19298.4|19278.4|19298.4|19278.4|19294.4|19274.4|0
1722445130000|2024-07-31 16:58:50|19298.1|19278.1|19294|19274|19298.1|19278.1|19293.8|19273.8|0
1722445140000|2024-07-31 16:59:00|19295|19275|19298.6|19278.6|19299.3|19279.3|19295|19275|0
1722445150000|2024-07-31 16:59:10|19299.9|19279.9|19298.5|19278.5|19299.9|19279.9|19295.6|19275.6|0
1722445160000|2024-07-31 16:59:20|19297.9|19277.9|19299.3|19279.3|19301.5|19281.5|19297.9|19277.9|0
1722445170000|2024-07-31 16:59:30|19299.8|19279.8|19296.5|19276.5|19299.8|19279.8|19295.1|19275.1|0
1722445180000|2024-07-31 16:59:40|19296.3|19276.3|19296.5|19276.5|19296.5|19276.5|19293.5|19273.5|0
1722445190000|2024-07-31 16:59:50|19297|19277|19295.5|19275.5|19297|19277|19294.1|19274.1|0
1722445200000|2024-07-31 17:00:00|19296.3|19276.3|19292|19272|19297.5|19277.5|19292|19272|0
1722445210000|2024-07-31 17:00:10|19291.5|19271.5|19294.8|19274.8|19294.8|19274.8|19288.5|19268.5|0
1722445220000|2024-07-31 17:00:20|19297.3|19277.3|19298.5|19278.5|19300|19280|19296.4|19276.4|0
1722445230000|2024-07-31 17:00:30|19298.8|19278.8|19302.8|19282.8|19303.5|19283.5|19298.8|19278.8|0
1722445240000|2024-07-31 17:00:40|19302.4|19282.4|19295.3|19275.3|19302.4|19282.4|19294.3|19274.3|0
1722445250000|2024-07-31 17:00:50|19297.3|19277.3|19301.8|19281.8|19301.8|19281.8|19297.3|19277.3|0
1722445260000|2024-07-31 17:01:00|19300.4|19280.4|19302.1|19282.1|19302.6|19282.6|19300.4|19280.4|0
1722445270000|2024-07-31 17:01:10|19302.6|19282.6|19301.8|19281.8|19302.6|19282.6|19299.9|19279.9|0
1722445280000|2024-07-31 17:01:20|19302.1|19282.1|19306.1|19286.1|19306.1|19286.1|19302.1|19282.1|0
1722445290000|2024-07-31 17:01:30|19306.6|19286.6|19307|19287|19310.3|19290.3|19306.1|19286.1|0
1722445300000|2024-07-31 17:01:40|19306.3|19286.3|19302.5|19282.5|19306.3|19286.3|19302.5|19282.5|0
1722445310000|2024-07-31 17:01:50|19305.1|19285.1|19304|19284|19306.1|19286.1|19304|19284|0
1722445320000|2024-07-31 17:02:00|19306.2|19286.2|19307.8|19287.8|19308.2|19288.2|19306.2|19286.2|0
1722445330000|2024-07-31 17:02:10|19307.5|19287.5|19312.5|19292.5|19312.6|19292.6|19307.5|19287.5|0
1722445340000|2024-07-31 17:02:20|19313|19293|19309.1|19289.1|19313|19293|19308.6|19288.6|0
1722445350000|2024-07-31 17:02:30|19309.8|19289.8|19313.6|19293.6|19314|19294|19309.8|19289.8|0
1722445360000|2024-07-31 17:02:40|19314.6|19294.6|19314.3|19294.3|19316.7|19296.7|19314.3|19294.3|0
1722445370000|2024-07-31 17:02:50|19313|19293|19310.7|19290.7|19313.5|19293.5|19310.7|19290.7|0
1722445380000|2024-07-31 17:03:00|19312|19292|19314.3|19294.3|19314.6|19294.6|19311.2|19291.2|0
1722445390000|2024-07-31 17:03:10|19312.8|19292.8|19315.1|19295.1|19315.1|19295.1|19312.8|19292.8|0
1722445400000|2024-07-31 17:03:20|19314.7|19294.7|19313.6|19293.6|19315.2|19295.2|19313.6|19293.6|0
1722445410000|2024-07-31 17:03:30|19315.7|19295.7|19319|19299|19319.2|19299.2|19315.7|19295.7|0
1722445420000|2024-07-31 17:03:40|19318.3|19298.3|19317.2|19297.2|19318.5|19298.5|19315.7|19295.7|0
1722445430000|2024-07-31 17:03:50|19316.8|19296.8|19313.8|19293.8|19318.1|19298.1|19313.8|19293.8|0
1722445440000|2024-07-31 17:04:00|19316|19296|19317|19297|19317|19297|19315.5|19295.5|0
1722445450000|2024-07-31 17:04:10|19315.8|19295.8|19314.7|19294.7|19316.3|19296.3|19314|19294|0
1722445460000|2024-07-31 17:04:20|19314.8|19294.8|19311.5|19291.5|19315|19295|19311.5|19291.5|0
1722445470000|2024-07-31 17:04:30|19310.7|19290.7|19313.5|19293.5|19314.3|19294.3|19310.2|19290.2|0
1722445480000|2024-07-31 17:04:40|19311.8|19291.8|19313.2|19293.2|19313.2|19293.2|19311.6|19291.6|0
1722445490000|2024-07-31 17:04:50|19314.5|19294.5|19316.5|19296.5|19316.5|19296.5|19314.5|19294.5|0
1722445500000|2024-07-31 17:05:00|19315.7|19295.7|19315.6|19295.6|19317.5|19297.5|19315.1|19295.1|0
1722445510000|2024-07-31 17:05:10|19316.7|19296.7|19314.6|19294.6|19318.2|19298.2|19314.2|19294.2|0
1722445520000|2024-07-31 17:05:20|19315.1|19295.1|19318|19298|19318.3|19298.3|19314.7|19294.7|0
1722445530000|2024-07-31 17:05:30|19319.5|19299.5|19317.3|19297.3|19320.6|19300.6|19316.7|19296.7|0
1722445540000|2024-07-31 17:05:40|19317.7|19297.7|19316.7|19296.7|19317.8|19297.8|19316.3|19296.3|0
1722445550000|2024-07-31 17:05:50|19314.8|19294.8|19315.5|19295.5|19315.5|19295.5|19313.2|19293.2|0
1722445560000|2024-07-31 17:06:00|19316.1|19296.1|19315.5|19295.5|19316.1|19296.1|19314.2|19294.2|0
1722445570000|2024-07-31 17:06:10|19315|19295|19318.2|19298.2|19318.7|19298.7|19315|19295|0
1722445580000|2024-07-31 17:06:20|19318.5|19298.5|19317.2|19297.2|19318.5|19298.5|19316.1|19296.1|0
1722445590000|2024-07-31 17:06:30|19316.7|19296.7|19317.7|19297.7|19319|19299|19316.7|19296.7|0
1722445600000|2024-07-31 17:06:40|19317.8|19297.8|19319|19299|19319.2|19299.2|19317.5|19297.5|0
1722445610000|2024-07-31 17:06:50|19319.6|19299.6|19315|19295|19319.6|19299.6|19315|19295|0
1722445620000|2024-07-31 17:07:00|19315.2|19295.2|19319.2|19299.2|19319.8|19299.8|19315.2|19295.2|0
1722445630000|2024-07-31 17:07:10|19319.1|19299.1|19320.3|19300.3|19320.8|19300.8|19318.2|19298.2|0
1722445640000|2024-07-31 17:07:20|19320|19300|19321.5|19301.5|19322.2|19302.2|19319.2|19299.2|0
1722445650000|2024-07-31 17:07:30|19322.1|19302.1|19324|19304|19324.6|19304.6|19322.1|19302.1|0
1722445660000|2024-07-31 17:07:40|19323.5|19303.5|19328.6|19308.6|19328.6|19308.6|19323.5|19303.5|0
1722445670000|2024-07-31 17:07:50|19329.5|19309.5|19329.1|19309.1|19329.8|19309.8|19328.6|19308.6|0
1722445680000|2024-07-31 17:08:00|19328|19308|19325.7|19305.7|19328.8|19308.8|19325.7|19305.7|0
1722445690000|2024-07-31 17:08:10|19325.6|19305.6|19325.2|19305.2|19325.6|19305.6|19321.3|19301.3|0
1722445700000|2024-07-31 17:08:20|19325.7|19305.7|19324.2|19304.2|19325.7|19305.7|19323.1|19303.1|0
1722445710000|2024-07-31 17:08:30|19324.3|19304.3|19324.2|19304.2|19325.5|19305.5|19323.2|19303.2|0
1722445720000|2024-07-31 17:08:40|19324.5|19304.5|19326.8|19306.8|19328.1|19308.1|19324.5|19304.5|0
1722445730000|2024-07-31 17:08:50|19327.5|19307.5|19329|19309|19329|19309|19327.5|19307.5|0
1722445740000|2024-07-31 17:09:00|19328.7|19308.7|19327.2|19307.2|19329.8|19309.8|19327|19307|0
1722445750000|2024-07-31 17:09:10|19326.8|19306.8|19330.3|19310.3|19330.3|19310.3|19326.8|19306.8|0
1722445760000|2024-07-31 17:09:20|19331|19311|19332.8|19312.8|19334.2|19314.2|19331|19311|0
1722445770000|2024-07-31 17:09:30|19333.5|19313.5|19335.3|19315.3|19335.7|19315.7|19333.1|19313.1|0
1722445780000|2024-07-31 17:09:40|19332.8|19312.8|19334.3|19314.3|19334.6|19314.6|19332.2|19312.2|0
1722445790000|2024-07-31 17:09:50|19332.7|19312.7|19324|19304|19332.7|19312.7|19323.6|19303.6|0
1722445800000|2024-07-31 17:10:00|19321.5|19301.5|19325.6|19305.6|19325.7|19305.7|19321.5|19301.5|0
1722445810000|2024-07-31 17:10:10|19326.1|19306.1|19319|19299|19326.3|19306.3|19319|19299|0
1722445820000|2024-07-31 17:10:20|19319.8|19299.8|19323.7|19303.7|19324.7|19304.7|19318.3|19298.3|0
1722445830000|2024-07-31 17:10:30|19324|19304|19323.8|19303.8|19326.8|19306.8|19323.8|19303.8|0
1722445840000|2024-07-31 17:10:40|19324.2|19304.2|19326.2|19306.2|19326.5|19306.5|19323.8|19303.8|0
1722445850000|2024-07-31 17:10:50|19327.5|19307.5|19329.3|19309.3|19329.3|19309.3|19327.3|19307.3|0
1722445860000|2024-07-31 17:11:00|19330.2|19310.2|19333|19313|19333|19313|19330.2|19310.2|0
1722445870000|2024-07-31 17:11:10|19334.3|19314.3|19334.7|19314.7|19335.8|19315.8|19334.3|19314.3|0
1722445880000|2024-07-31 17:11:20|19333.6|19313.6|19335.5|19315.5|19335.5|19315.5|19332.2|19312.2|0
1722445890000|2024-07-31 17:11:30|19336|19316|19335.6|19315.6|19336|19316|19333.8|19313.8|0
1722445900000|2024-07-31 17:11:40|19335.2|19315.2|19331.6|19311.6|19335.7|19315.7|19331.6|19311.6|0
1722445910000|2024-07-31 17:11:50|19330.6|19310.6|19331.5|19311.5|19333|19313|19330.6|19310.6|0
1722445920000|2024-07-31 17:12:00|19332.2|19312.2|19331|19311|19332.7|19312.7|19330.5|19310.5|0
1722445930000|2024-07-31 17:12:10|19331.5|19311.5|19334.1|19314.1|19335.2|19315.2|19331.3|19311.3|0
1722445940000|2024-07-31 17:12:20|19333|19313|19333.1|19313.1|19333.1|19313.1|19330.2|19310.2|0
1722445950000|2024-07-31 17:12:30|19332.7|19312.7|19333|19313|19333.3|19313.3|19332.7|19312.7|0
1722445960000|2024-07-31 17:12:40|19332.5|19312.5|19333.3|19313.3|19335.5|19315.5|19332.5|19312.5|0
1722445970000|2024-07-31 17:12:50|19332.6|19312.6|19334.5|19314.5|19334.5|19314.5|19331.6|19311.6|0
1722445980000|2024-07-31 17:13:00|19332.5|19312.5|19330.6|19310.6|19332.5|19312.5|19330.2|19310.2|0
1722445990000|2024-07-31 17:13:10|19330.8|19310.8|19332.3|19312.3|19332.3|19312.3|19329.5|19309.5|0
1722446000000|2024-07-31 17:13:20|19332.1|19312.1|19334|19314|19334.8|19314.8|19332.1|19312.1|0
1722446010000|2024-07-31 17:13:30|19332.5|19312.5|19332.6|19312.6|19333.7|19313.7|19331.2|19311.2|0
1722446020000|2024-07-31 17:13:40|19332.3|19312.3|19332.3|19312.3|19333.1|19313.1|19330|19310|0
1722446030000|2024-07-31 17:13:50|19334.5|19314.5|19335.1|19315.1|19335.1|19315.1|19333.2|19313.2|0
1722446040000|2024-07-31 17:14:00|19334.8|19314.8|19332.5|19312.5|19334.8|19314.8|19331.3|19311.3|0
1722446050000|2024-07-31 17:14:10|19331.7|19311.7|19333.5|19313.5|19334|19314|19329.5|19309.5|0
1722446060000|2024-07-31 17:14:20|19333.8|19313.8|19334.6|19314.6|19334.7|19314.7|19333.5|19313.5|0
1722446070000|2024-07-31 17:14:30|19334|19314|19338.6|19318.6|19338.6|19318.6|19334|19314|0
1722446080000|2024-07-31 17:14:40|19337.1|19317.1|19337.8|19317.8|19338.5|19318.5|19335.5|19315.5|0
1722446090000|2024-07-31 17:14:50|19336.7|19316.7|19338.7|19318.7|19339|19319|19336.7|19316.7|0
1722446100000|2024-07-31 17:15:00|19336.1|19316.1|19340.5|19320.5|19341.2|19321.2|19336.1|19316.1|0
1722446110000|2024-07-31 17:15:10|19339.2|19319.2|19339.7|19319.7|19340.3|19320.3|19337.1|19317.1|0
1722446120000|2024-07-31 17:15:20|19339.3|19319.3|19339.2|19319.2|19340.1|19320.1|19339|19319|0
1722446130000|2024-07-31 17:15:30|19338|19318|19338.3|19318.3|19339.5|19319.5|19336.3|19316.3|0
1722446140000|2024-07-31 17:15:40|19338.5|19318.5|19338|19318|19340|19320|19338|19318|0
1722446150000|2024-07-31 17:15:50|19336.6|19316.6|19337.5|19317.5|19337.7|19317.7|19335.7|19315.7|0
1722446160000|2024-07-31 17:16:00|19337.3|19317.3|19337.2|19317.2|19338.5|19318.5|19336.7|19316.7|0
1722446170000|2024-07-31 17:16:10|19337.1|19317.1|19339.5|19319.5|19340.1|19320.1|19337.1|19317.1|0
1722446180000|2024-07-31 17:16:20|19339.7|19319.7|19334.2|19314.2|19341.7|19321.7|19333.8|19313.8|0
1722446190000|2024-07-31 17:16:30|19334.5|19314.5|19331.7|19311.7|19334.8|19314.8|19330.7|19310.7|0
1722446200000|2024-07-31 17:16:40|19332.5|19312.5|19334.3|19314.3|19335.3|19315.3|19332.5|19312.5|0
1722446210000|2024-07-31 17:16:50|19335.1|19315.1|19335.2|19315.2|19335.5|19315.5|19334.3|19314.3|0
1722446220000|2024-07-31 17:17:00|19334.1|19314.1|19336.1|19316.1|19336.2|19316.2|19333.6|19313.6|0
1722446230000|2024-07-31 17:17:10|19336|19316|19337.7|19317.7|19337.7|19317.7|19335.6|19315.6|0
1722446240000|2024-07-31 17:17:20|19337.1|19317.1|19337.8|19317.8|19339.2|19319.2|19335.6|19315.6|0
1722446250000|2024-07-31 17:17:30|19337|19317|19338.8|19318.8|19338.8|19318.8|19336.1|19316.1|0
1722446260000|2024-07-31 17:17:40|19338.7|19318.7|19340|19320|19340|19320|19338.3|19318.3|0
1722446270000|2024-07-31 17:17:50|19339.2|19319.2|19340.2|19320.2|19340.6|19320.6|19338.2|19318.2|0
1722446280000|2024-07-31 17:18:00|19340|19320|19343.1|19323.1|19343.7|19323.7|19339.8|19319.8|0
1722446290000|2024-07-31 17:18:10|19343.2|19323.2|19344.5|19324.5|19345|19325|19343.2|19323.2|0
1722446300000|2024-07-31 17:18:20|19345.6|19325.6|19344.2|19324.2|19346.2|19326.2|19344.2|19324.2|0
1722446310000|2024-07-31 17:18:30|19344.7|19324.7|19345.7|19325.7|19345.7|19325.7|19344.3|19324.3|0
1722446320000|2024-07-31 17:18:40|19346|19326|19344.7|19324.7|19347|19327|19344.2|19324.2|0
1722446330000|2024-07-31 17:18:50|19344.5|19324.5|19344|19324|19344.5|19324.5|19343.5|19323.5|0
1722446340000|2024-07-31 17:19:00|19341.7|19321.7|19342.7|19322.7|19343.7|19323.7|19341.2|19321.2|0
1722446350000|2024-07-31 17:19:10|19343.3|19323.3|19344.5|19324.5|19344.6|19324.6|19343|19323|0
1722446360000|2024-07-31 17:19:20|19344.6|19324.6|19346.7|19326.7|19346.7|19326.7|19343.8|19323.8|0
1722446370000|2024-07-31 17:19:30|19346|19326|19342.2|19322.2|19346|19326|19341.2|19321.2|0
1722446380000|2024-07-31 17:19:40|19343|19323|19338.1|19318.1|19343|19323|19338.1|19318.1|0
1722446390000|2024-07-31 17:19:50|19338|19318|19341|19321|19341|19321|19338|19318|0
1722446400000|2024-07-31 17:20:00|19341.6|19321.6|19337.2|19317.2|19341.6|19321.6|19336.7|19316.7|0
1722446410000|2024-07-31 17:20:10|19337.5|19317.5|19335.2|19315.2|19338.2|19318.2|19334.5|19314.5|0
1722446420000|2024-07-31 17:20:20|19334.7|19314.7|19335.2|19315.2|19335.2|19315.2|19333.3|19313.3|0
1722446430000|2024-07-31 17:20:30|19336.2|19316.2|19333.8|19313.8|19336.3|19316.3|19332.7|19312.7|0
1722446440000|2024-07-31 17:20:40|19334|19314|19332.8|19312.8|19334.5|19314.5|19332.8|19312.8|0
1722446450000|2024-07-31 17:20:50|19331.5|19311.5|19333.1|19313.1|19334|19314|19329.7|19309.7|0
1722446460000|2024-07-31 17:21:00|19333.2|19313.2|19336.2|19316.2|19336.2|19316.2|19333.2|19313.2|0
1722446470000|2024-07-31 17:21:10|19337.2|19317.2|19336.5|19316.5|19339|19319|19336.3|19316.3|0
1722446480000|2024-07-31 17:21:20|19337.5|19317.5|19338.8|19318.8|19339|19319|19337.5|19317.5|0
1722446490000|2024-07-31 17:21:30|19338.1|19318.1|19339|19319|19340.8|19320.8|19338.1|19318.1|0
1722446500000|2024-07-31 17:21:40|19337.7|19317.7|19334.7|19314.7|19339|19319|19334.7|19314.7|0
1722446510000|2024-07-31 17:21:50|19334|19314|19333.8|19313.8|19334|19314|19332.2|19312.2|0
1722446520000|2024-07-31 17:22:00|19332.3|19312.3|19336|19316|19336|19316|19332.3|19312.3|0
1722446530000|2024-07-31 17:22:10|19337|19317|19334|19314|19337|19317|19334|19314|0
1722446540000|2024-07-31 17:22:20|19334.5|19314.5|19330.2|19310.2|19334.5|19314.5|19330.2|19310.2|0
1722446550000|2024-07-31 17:22:30|19329.7|19309.7|19328.2|19308.2|19332|19312|19328.2|19308.2|0
1722446560000|2024-07-31 17:22:40|19329.3|19309.3|19331.1|19311.1|19331.5|19311.5|19329|19309|0
1722446570000|2024-07-31 17:22:50|19331.3|19311.3|19334.6|19314.6|19334.6|19314.6|19330.8|19310.8|0
1722446580000|2024-07-31 17:23:00|19335|19315|19336.5|19316.5|19337|19317|19334.2|19314.2|0
1722446590000|2024-07-31 17:23:10|19336.3|19316.3|19339.8|19319.8|19339.8|19319.8|19336.3|19316.3|0
1722446600000|2024-07-31 17:23:20|19339.6|19319.6|19337.1|19317.1|19339.6|19319.6|19335.7|19315.7|0
1722446610000|2024-07-31 17:23:30|19339.2|19319.2|19337.2|19317.2|19339.8|19319.8|19337.2|19317.2|0
1722446620000|2024-07-31 17:23:40|19338.3|19318.3|19338.7|19318.7|19339.7|19319.7|19338.1|19318.1|0
1722446630000|2024-07-31 17:23:50|19338.6|19318.6|19340.2|19320.2|19340.8|19320.8|19338.6|19318.6|0
1722446640000|2024-07-31 17:24:00|19340.5|19320.5|19342|19322|19343|19323|19339.2|19319.2|0
1722446650000|2024-07-31 17:24:10|19341|19321|19319.8|19299.8|19341|19321|19319.8|19299.8|0
1722446660000|2024-07-31 17:24:20|19321.3|19301.3|19325.2|19305.2|19326.2|19306.2|19321.3|19301.3|0
1722446670000|2024-07-31 17:24:30|19324|19304|19325.5|19305.5|19326.3|19306.3|19324|19304|0
1722446680000|2024-07-31 17:24:40|19324.6|19304.6|19323.3|19303.3|19324.6|19304.6|19321.6|19301.6|0
1722446690000|2024-07-31 17:24:50|19322.6|19302.6|19314.8|19294.8|19322.6|19302.6|19314.8|19294.8|0
1722446700000|2024-07-31 17:25:00|19312.8|19292.8|19310.1|19290.1|19317.7|19297.7|19309.5|19289.5|0
1722446710000|2024-07-31 17:25:10|19312|19292|19310|19290|19315.7|19295.7|19310|19290|0
1722446720000|2024-07-31 17:25:20|19309.5|19289.5|19308.3|19288.3|19313.1|19293.1|19308.3|19288.3|0
1722446730000|2024-07-31 17:25:30|19307.7|19287.7|19306.7|19286.7|19307.7|19287.7|19304.6|19284.6|0
1722446740000|2024-07-31 17:25:40|19306|19286|19305.2|19285.2|19308.2|19288.2|19305.1|19285.1|0
1722446750000|2024-07-31 17:25:50|19303.5|19283.5|19303.1|19283.1|19304.6|19284.6|19300.3|19280.3|0
1722446760000|2024-07-31 17:26:00|19302.5|19282.5|19306.1|19286.1|19306.1|19286.1|19300.2|19280.2|0
1722446770000|2024-07-31 17:26:10|19306.8|19286.8|19303.5|19283.5|19306.8|19286.8|19301.8|19281.8|0
1722446780000|2024-07-31 17:26:20|19303.8|19283.8|19307.6|19287.6|19309.1|19289.1|19303.5|19283.5|0
1722446790000|2024-07-31 17:26:30|19306.7|19286.7|19306.5|19286.5|19308.2|19288.2|19305.5|19285.5|0
1722446800000|2024-07-31 17:26:40|19307.2|19287.2|19311.6|19291.6|19312.2|19292.2|19307.2|19287.2|0
1722446810000|2024-07-31 17:26:50|19312.3|19292.3|19313.7|19293.7|19313.7|19293.7|19311.7|19291.7|0
1722446820000|2024-07-31 17:27:00|19312|19292|19312.8|19292.8|19314.1|19294.1|19312|19292|0
1722446830000|2024-07-31 17:27:10|19311.8|19291.8|19309.3|19289.3|19311.8|19291.8|19308.8|19288.8|0
1722446840000|2024-07-31 17:27:20|19312|19292|19309.1|19289.1|19312|19292|19307|19287|0
1722446850000|2024-07-31 17:27:30|19308.3|19288.3|19310.3|19290.3|19310.8|19290.8|19308.2|19288.2|0
1722446860000|2024-07-31 17:27:40|19310.5|19290.5|19308.1|19288.1|19310.5|19290.5|19307.7|19287.7|0
1722446870000|2024-07-31 17:27:50|19308.5|19288.5|19304.8|19284.8|19308.5|19288.5|19304.2|19284.2|0
1722446880000|2024-07-31 17:28:00|19304.5|19284.5|19300.1|19280.1|19304.5|19284.5|19298.7|19278.7|0
1722446890000|2024-07-31 17:28:10|19299.2|19279.2|19293|19273|19299.2|19279.2|19293|19273|0
1722446900000|2024-07-31 17:28:20|19293.2|19273.2|19292.8|19272.8|19294.6|19274.6|19291.7|19271.7|0
1722446910000|2024-07-31 17:28:30|19290.6|19270.6|19290.5|19270.5|19290.6|19270.6|19287.6|19267.6|0
1722446920000|2024-07-31 17:28:40|19289|19269|19288|19268|19290.3|19270.3|19287.7|19267.7|0
1722446930000|2024-07-31 17:28:50|19288.5|19268.5|19290.5|19270.5|19292|19272|19288.5|19268.5|0
1722446940000|2024-07-31 17:29:00|19291.5|19271.5|19295.7|19275.7|19298|19278|19290.5|19270.5|0
1722446950000|2024-07-31 17:29:10|19295|19275|19297.5|19277.5|19298|19278|19293.7|19273.7|0
1722446960000|2024-07-31 17:29:20|19296.8|19276.8|19301.8|19281.8|19302.6|19282.6|19296.8|19276.8|0
1722446970000|2024-07-31 17:29:30|19301.6|19281.6|19304.1|19284.1|19304.5|19284.5|19301.5|19281.5|0
1722446980000|2024-07-31 17:29:40|19304.3|19284.3|19306.2|19286.2|19306.7|19286.7|19304.1|19284.1|0
1722446990000|2024-07-31 17:29:50|19306|19286|19307.2|19287.2|19308|19288|19306|19286|0
1722447000000|2024-07-31 17:30:00|19305.7|19285.7|19297.3|19277.3|19305.7|19285.7|19297.3|19277.3|0
1722447010000|2024-07-31 17:30:10|19296|19276|19290.6|19270.6|19296|19276|19290.6|19270.6|0
1722447020000|2024-07-31 17:30:20|19290.3|19270.3|19290.5|19270.5|19290.7|19270.7|19288.8|19268.8|0
1722447030000|2024-07-31 17:30:30|19288.2|19268.2|19271.3|19251.3|19288.5|19268.5|19271.3|19251.3|0
1722447040000|2024-07-31 17:30:40|19268.3|19248.3|19271.5|19251.5|19273.1|19253.1|19268.3|19248.3|0
1722447050000|2024-07-31 17:30:50|19268.8|19248.8|19268.1|19248.1|19270|19250|19267.1|19247.1|0
1722447060000|2024-07-31 17:31:00|19266.3|19246.3|19266|19246|19266.3|19246.3|19259.7|19239.7|0
1722447070000|2024-07-31 17:31:10|19263.5|19243.5|19266.5|19246.5|19267.5|19247.5|19263.1|19243.1|0
1722447080000|2024-07-31 17:31:20|19268.5|19248.5|19268.2|19248.2|19270.7|19250.7|19265.2|19245.2|0
1722447090000|2024-07-31 17:31:30|19266.6|19246.6|19258.1|19238.1|19266.6|19246.6|19257.5|19237.5|0
1722447100000|2024-07-31 17:31:40|19254.8|19234.8|19249.6|19229.6|19254.8|19234.8|19247.7|19227.7|0
1722447110000|2024-07-31 17:31:50|19248.2|19228.2|19248.2|19228.2|19252|19232|19248|19228|0
1722447120000|2024-07-31 17:32:00|19246|19226|19250.1|19230.1|19250.1|19230.1|19245.2|19225.2|0
1722447130000|2024-07-31 17:32:10|19251.1|19231.1|19253.5|19233.5|19253.6|19233.6|19248.6|19228.6|0
1722447140000|2024-07-31 17:32:20|19255.7|19235.7|19259.5|19239.5|19260.8|19240.8|19255.7|19235.7|0
1722447150000|2024-07-31 17:32:30|19257.6|19237.6|19258.1|19238.1|19259.7|19239.7|19254.5|19234.5|0
1722447160000|2024-07-31 17:32:40|19257.6|19237.6|19258|19238|19259.5|19239.5|19257.6|19237.6|0
1722447170000|2024-07-31 17:32:50|19262.2|19242.2|19254.6|19234.6|19262.2|19242.2|19254.6|19234.6|0
1722447180000|2024-07-31 17:33:00|19254.2|19234.2|19255.3|19235.3|19256.3|19236.3|19250.7|19230.7|0
1722447190000|2024-07-31 17:33:10|19255|19235|19257.2|19237.2|19257.2|19237.2|19252.1|19232.1|0
1722447200000|2024-07-31 17:33:20|19255.6|19235.6|19254.3|19234.3|19255.7|19235.7|19254|19234|0
1722447210000|2024-07-31 17:33:30|19252.8|19232.8|19248|19228|19252.8|19232.8|19246.5|19226.5|0
1722447220000|2024-07-31 17:33:40|19247.8|19227.8|19244.3|19224.3|19247.8|19227.8|19240.7|19220.7|0
1722447230000|2024-07-31 17:33:50|19244.6|19224.6|19249.7|19229.7|19249.8|19229.8|19244.6|19224.6|0
1722447240000|2024-07-31 17:34:00|19252.6|19232.6|19252.5|19232.5|19252.6|19232.6|19249.3|19229.3|0
1722447250000|2024-07-31 17:34:10|19253.3|19233.3|19251.8|19231.8|19254.3|19234.3|19249.7|19229.7|0
1722447260000|2024-07-31 17:34:20|19251.3|19231.3|19253.7|19233.7|19253.7|19233.7|19250.1|19230.1|0
1722447270000|2024-07-31 17:34:30|19252.6|19232.6|19248.8|19228.8|19252.6|19232.6|19247.2|19227.2|0
1722447280000|2024-07-31 17:34:40|19248.1|19228.1|19245.7|19225.7|19249|19229|19245.7|19225.7|0
1722447290000|2024-07-31 17:34:50|19245.8|19225.8|19244.5|19224.5|19247.8|19227.8|19244.5|19224.5|0
1722447300000|2024-07-31 17:35:00|19246.1|19226.1|19249.5|19229.5|19249.7|19229.7|19243.8|19223.8|0
1722447310000|2024-07-31 17:35:10|19249.8|19229.8|19254.7|19234.7|19255|19235|19249.8|19229.8|0
1722447320000|2024-07-31 17:35:20|19255.5|19235.5|19256|19236|19256.3|19236.3|19253.6|19233.6|0
1722447330000|2024-07-31 17:35:30|19255.8|19235.8|19257.2|19237.2|19260.8|19240.8|19255.6|19235.6|0
1722447340000|2024-07-31 17:35:40|19256|19236|19255.3|19235.3|19256|19236|19253|19233|0
1722447350000|2024-07-31 17:35:50|19256|19236|19257.6|19237.6|19257.6|19237.6|19255|19235|0
1722447360000|2024-07-31 17:36:00|19257.7|19237.7|19259.5|19239.5|19259.5|19239.5|19255.1|19235.1|0
1722447370000|2024-07-31 17:36:10|19256.3|19236.3|19259.5|19239.5|19263.2|19243.2|19256.3|19236.3|0
1722447380000|2024-07-31 17:36:20|19259.6|19239.6|19262|19242|19262.8|19242.8|19259.6|19239.6|0
1722447390000|2024-07-31 17:36:30|19261.3|19241.3|19258|19238|19261.3|19241.3|19258|19238|0
1722447400000|2024-07-31 17:36:40|19258.5|19238.5|19260.1|19240.1|19260.1|19240.1|19257.5|19237.5|0
1722447410000|2024-07-31 17:36:50|19259.5|19239.5|19258.2|19238.2|19262.2|19242.2|19257.7|19237.7|0
1722447420000|2024-07-31 17:37:00|19255.7|19235.7|19256.3|19236.3|19257.2|19237.2|19253.7|19233.7|0
1722447430000|2024-07-31 17:37:10|19256.8|19236.8|19254.5|19234.5|19259.3|19239.3|19254.5|19234.5|0
1722447440000|2024-07-31 17:37:20|19254.1|19234.1|19248.5|19228.5|19254.1|19234.1|19248.5|19228.5|0
1722447450000|2024-07-31 17:37:30|19248.6|19228.6|19249.7|19229.7|19251.6|19231.6|19247.6|19227.6|0
1722447460000|2024-07-31 17:37:40|19250.6|19230.6|19249.8|19229.8|19250.7|19230.7|19249.5|19229.5|0
1722447470000|2024-07-31 17:37:50|19250.8|19230.8|19253.3|19233.3|19253.3|19233.3|19250.3|19230.3|0
1722447480000|2024-07-31 17:38:00|19252|19232|19251|19231|19254.1|19234.1|19249.5|19229.5|0
1722447490000|2024-07-31 17:38:10|19248.6|19228.6|19248.3|19228.3|19251.3|19231.3|19247.6|19227.6|0
1722447500000|2024-07-31 17:38:20|19248.7|19228.7|19254.3|19234.3|19254.3|19234.3|19248.7|19228.7|0
1722447510000|2024-07-31 17:38:30|19255.7|19235.7|19259.1|19239.1|19259.7|19239.7|19255.7|19235.7|0
1722447520000|2024-07-31 17:38:40|19258.5|19238.5|19256.2|19236.2|19259.7|19239.7|19256.2|19236.2|0
1722447530000|2024-07-31 17:38:50|19259|19239|19258|19238|19259.7|19239.7|19258|19238|0
1722447540000|2024-07-31 17:39:00|19257.3|19237.3|19259.1|19239.1|19259.1|19239.1|19255.8|19235.8|0
1722447550000|2024-07-31 17:39:10|19260|19240|19258.2|19238.2|19260.2|19240.2|19256.1|19236.1|0
1722447560000|2024-07-31 17:39:20|19257.2|19237.2|19250.2|19230.2|19258.6|19238.6|19250.2|19230.2|0
1722447570000|2024-07-31 17:39:30|19250|19230|19254.6|19234.6|19255|19235|19250|19230|0
1722447580000|2024-07-31 17:39:40|19255.1|19235.1|19256.1|19236.1|19256.1|19236.1|19252.7|19232.7|0
1722447590000|2024-07-31 17:39:50|19255.2|19235.2|19256.7|19236.7|19257.6|19237.6|19255.2|19235.2|0
1722447600000|2024-07-31 17:40:00|19257|19237|19256.8|19236.8|19258.8|19238.8|19252.8|19232.8|0
1722447610000|2024-07-31 17:40:10|19257.7|19237.7|19257.8|19237.8|19258.5|19238.5|19256.3|19236.3|0
1722447620000|2024-07-31 17:40:20|19258.1|19238.1|19254.5|19234.5|19259.2|19239.2|19254.1|19234.1|0
1722447630000|2024-07-31 17:40:30|19255.5|19235.5|19260.2|19240.2|19260.2|19240.2|19255.5|19235.5|0
1722447640000|2024-07-31 17:40:40|19262.2|19242.2|19266.6|19246.6|19266.6|19246.6|19260.6|19240.6|0
1722447650000|2024-07-31 17:40:50|19265|19245|19265|19245|19265.5|19245.5|19264.5|19244.5|0
1722447660000|2024-07-31 17:41:00|19263.7|19243.7|19265.6|19245.6|19266.1|19246.1|19263.7|19243.7|0
1722447670000|2024-07-31 17:41:10|19265.5|19245.5|19270.5|19250.5|19270.5|19250.5|19264.8|19244.8|0
1722447680000|2024-07-31 17:41:20|19269.7|19249.7|19266.6|19246.6|19269.7|19249.7|19266.6|19246.6|0
1722447690000|2024-07-31 17:41:30|19267.8|19247.8|19251.1|19231.1|19268.5|19248.5|19251.1|19231.1|0
1722447700000|2024-07-31 17:41:40|19250.3|19230.3|19240.6|19220.6|19250.3|19230.3|19236.5|19216.5|0
1722447710000|2024-07-31 17:41:50|19234|19214|19236.3|19216.3|19238.3|19218.3|19230.1|19210.1|0
1722447720000|2024-07-31 17:42:00|19234.3|19214.3|19232|19212|19237.7|19217.7|19227.2|19207.2|0
1722447730000|2024-07-31 17:42:10|19232.7|19212.7|19224.1|19204.1|19232.7|19212.7|19224.1|19204.1|0
1722447740000|2024-07-31 17:42:20|19221.8|19201.8|19218.2|19198.2|19228.1|19208.1|19217.5|19197.5|0
1722447750000|2024-07-31 17:42:30|19219.2|19199.2|19217.1|19197.1|19219.2|19199.2|19212.5|19192.5|0
1722447760000|2024-07-31 17:42:40|19218.8|19198.8|19223.2|19203.2|19223.2|19203.2|19217.6|19197.6|0
1722447770000|2024-07-31 17:42:50|19225.3|19205.3|19229.2|19209.2|19234.3|19214.3|19225.3|19205.3|0
1722447780000|2024-07-31 17:43:00|19229.5|19209.5|19231.5|19211.5|19233.1|19213.1|19228.1|19208.1|0
1722447790000|2024-07-31 17:43:10|19233.1|19213.1|19233.8|19213.8|19236.6|19216.6|19233.1|19213.1|0
1722447800000|2024-07-31 17:43:20|19233.3|19213.3|19238.8|19218.8|19238.8|19218.8|19233.2|19213.2|0
1722447810000|2024-07-31 17:43:30|19238.6|19218.6|19233.7|19213.7|19240.7|19220.7|19233.2|19213.2|0
1722447820000|2024-07-31 17:43:40|19231.2|19211.2|19247.6|19227.6|19247.6|19227.6|19231.2|19211.2|0
1722447830000|2024-07-31 17:43:50|19247.7|19227.7|19251.1|19231.1|19254|19234|19247.1|19227.1|0
1722447840000|2024-07-31 17:44:00|19253.2|19233.2|19258.1|19238.1|19258.1|19238.1|19252.2|19232.2|0
1722447850000|2024-07-31 17:44:10|19256.3|19236.3|19251.8|19231.8|19256.3|19236.3|19251.2|19231.2|0
1722447860000|2024-07-31 17:44:20|19252.8|19232.8|19254.2|19234.2|19256.7|19236.7|19252.8|19232.8|0
1722447870000|2024-07-31 17:44:30|19254.5|19234.5|19257.3|19237.3|19258.6|19238.6|19254|19234|0
1722447880000|2024-07-31 17:44:40|19256.1|19236.1|19259.1|19239.1|19261.1|19241.1|19256|19236|0
1722447890000|2024-07-31 17:44:50|19259|19239|19257.8|19237.8|19260.2|19240.2|19257.8|19237.8|0
1722447900000|2024-07-31 17:45:00|19258.1|19238.1|19260.2|19240.2|19260.2|19240.2|19256.5|19236.5|0
1722447910000|2024-07-31 17:45:10|19259.7|19239.7|19257.6|19237.6|19259.7|19239.7|19255.8|19235.8|0
1722447920000|2024-07-31 17:45:20|19256.5|19236.5|19255.7|19235.7|19256.5|19236.5|19254.3|19234.3|0
1722447930000|2024-07-31 17:45:30|19255.8|19235.8|19255.7|19235.7|19257.2|19237.2|19255.1|19235.1|0
1722447940000|2024-07-31 17:45:40|19254.7|19234.7|19260.5|19240.5|19262|19242|19254.7|19234.7|0
1722447950000|2024-07-31 17:45:50|19259.7|19239.7|19258.7|19238.7|19260|19240|19258|19238|0
1722447960000|2024-07-31 17:46:00|19256.2|19236.2|19254.8|19234.8|19256.3|19236.3|19252|19232|0
1722447970000|2024-07-31 17:46:10|19254|19234|19258.8|19238.8|19258.8|19238.8|19250.6|19230.6|0
1722447980000|2024-07-31 17:46:20|19259|19239|19258.7|19238.7|19259|19239|19256.8|19236.8|0
1722447990000|2024-07-31 17:46:30|19257.1|19237.1|19265.1|19245.1|19265.1|19245.1|19257.1|19237.1|0
1722448000000|2024-07-31 17:46:40|19265.2|19245.2|19263.6|19243.6|19265.2|19245.2|19261.8|19241.8|0
1722448010000|2024-07-31 17:46:50|19264.7|19244.7|19266.5|19246.5|19268.1|19248.1|19264|19244|0
1722448020000|2024-07-31 17:47:00|19266.6|19246.6|19274.5|19254.5|19274.5|19254.5|19265.7|19245.7|0
1722448030000|2024-07-31 17:47:10|19271.3|19251.3|19273.2|19253.2|19274.1|19254.1|19271|19251|0
1722448040000|2024-07-31 17:47:20|19272.8|19252.8|19276.2|19256.2|19277|19257|19271.1|19251.1|0
1722448050000|2024-07-31 17:47:30|19275.8|19255.8|19277.6|19257.6|19278.2|19258.2|19275.7|19255.7|0
1722448060000|2024-07-31 17:47:40|19277.2|19257.2|19278.1|19258.1|19278.1|19258.1|19276.2|19256.2|0
1722448070000|2024-07-31 17:47:50|19276.5|19256.5|19276.1|19256.1|19277.8|19257.8|19275.3|19255.3|0
1722448080000|2024-07-31 17:48:00|19274.2|19254.2|19273.8|19253.8|19274.3|19254.3|19272.8|19252.8|0
1722448090000|2024-07-31 17:48:10|19273.3|19253.3|19273.2|19253.2|19275.8|19255.8|19271.8|19251.8|0
1722448100000|2024-07-31 17:48:20|19273|19253|19273.5|19253.5|19275.1|19255.1|19271.5|19251.5|0
1722448110000|2024-07-31 17:48:30|19274.1|19254.1|19274.7|19254.7|19275.5|19255.5|19273.3|19253.3|0
1722448120000|2024-07-31 17:48:40|19274.8|19254.8|19273.3|19253.3|19275.2|19255.2|19272.5|19252.5|0
1722448130000|2024-07-31 17:48:50|19275.7|19255.7|19275.3|19255.3|19276.5|19256.5|19273.1|19253.1|0
1722448140000|2024-07-31 17:49:00|19272.5|19252.5|19278.5|19258.5|19280.2|19260.2|19272.5|19252.5|0
1722448150000|2024-07-31 17:49:10|19278.8|19258.8|19278.8|19258.8|19280.2|19260.2|19278.2|19258.2|0
1722448160000|2024-07-31 17:49:20|19279.1|19259.1|19281.3|19261.3|19284.6|19264.6|19279.1|19259.1|0
1722448170000|2024-07-31 17:49:30|19281.8|19261.8|19281.6|19261.6|19283.3|19263.3|19281.6|19261.6|0
1722448180000|2024-07-31 17:49:40|19280.3|19260.3|19282.6|19262.6|19283|19263|19279.8|19259.8|0
1722448190000|2024-07-31 17:49:50|19283.3|19263.3|19284|19264|19285.3|19265.3|19283.3|19263.3|0
1722448200000|2024-07-31 17:50:00|19284.3|19264.3|19296.6|19276.6|19296.6|19276.6|19284.2|19264.2|0
1722448210000|2024-07-31 17:50:10|19295.8|19275.8|19298.2|19278.2|19298.2|19278.2|19295.3|19275.3|0
1722448220000|2024-07-31 17:50:20|19297.3|19277.3|19292.5|19272.5|19297.3|19277.3|19292|19272|0
1722448230000|2024-07-31 17:50:30|19295.6|19275.6|19296.3|19276.3|19298.3|19278.3|19294.1|19274.1|0
1722448240000|2024-07-31 17:50:40|19296.6|19276.6|19295.8|19275.8|19297.2|19277.2|19294.8|19274.8|0
1722448250000|2024-07-31 17:50:50|19296.2|19276.2|19300.1|19280.1|19301.3|19281.3|19296.2|19276.2|0
1722448260000|2024-07-31 17:51:00|19300.7|19280.7|19295.7|19275.7|19300.7|19280.7|19295.7|19275.7|0
1722448270000|2024-07-31 17:51:10|19296.7|19276.7|19295.8|19275.8|19297.5|19277.5|19295.1|19275.1|0
1722448280000|2024-07-31 17:51:20|19296.1|19276.1|19293.8|19273.8|19297.8|19277.8|19292.8|19272.8|0
1722448290000|2024-07-31 17:51:30|19296.5|19276.5|19294.2|19274.2|19296.5|19276.5|19294|19274|0
1722448300000|2024-07-31 17:51:40|19293.6|19273.6|19291.5|19271.5|19294|19274|19291.5|19271.5|0
1722448310000|2024-07-31 17:51:50|19295.3|19275.3|19299.1|19279.1|19299.1|19279.1|19295.3|19275.3|0
1722448320000|2024-07-31 17:52:00|19296.2|19276.2|19297.3|19277.3|19297.3|19277.3|19294.6|19274.6|0
1722448330000|2024-07-31 17:52:10|19298.8|19278.8|19301.3|19281.3|19302.3|19282.3|19298.8|19278.8|0
1722448340000|2024-07-31 17:52:20|19303|19283|19301.3|19281.3|19304.2|19284.2|19300.6|19280.6|0
1722448350000|2024-07-31 17:52:30|19302.3|19282.3|19302.3|19282.3|19303.6|19283.6|19302.1|19282.1|0
1722448360000|2024-07-31 17:52:40|19303.7|19283.7|19302.5|19282.5|19303.7|19283.7|19302.2|19282.2|0
1722448370000|2024-07-31 17:52:50|19302.8|19282.8|19305.5|19285.5|19305.5|19285.5|19299.8|19279.8|0
1722448380000|2024-07-31 17:53:00|19305.1|19285.1|19303.6|19283.6|19305.1|19285.1|19301.8|19281.8|0
1722448390000|2024-07-31 17:53:10|19303.5|19283.5|19299.7|19279.7|19303.7|19283.7|19299.6|19279.6|0
1722448400000|2024-07-31 17:53:20|19301.1|19281.1|19304.5|19284.5|19304.5|19284.5|19300.6|19280.6|0
1722448410000|2024-07-31 17:53:30|19303.8|19283.8|19304|19284|19306|19286|19303.1|19283.1|0
1722448420000|2024-07-31 17:53:40|19304.1|19284.1|19308.5|19288.5|19308.5|19288.5|19302.3|19282.3|0
1722448430000|2024-07-31 17:53:50|19307.5|19287.5|19307.2|19287.2|19309.5|19289.5|19306.8|19286.8|0
1722448440000|2024-07-31 17:54:00|19309.2|19289.2|19306|19286|19309.2|19289.2|19305.3|19285.3|0
1722448450000|2024-07-31 17:54:10|19306.3|19286.3|19308.6|19288.6|19308.6|19288.6|19306|19286|0
1722448460000|2024-07-31 17:54:20|19308.8|19288.8|19311|19291|19311|19291|19307.3|19287.3|0
1722448470000|2024-07-31 17:54:30|19310.3|19290.3|19311|19291|19311.5|19291.5|19310.2|19290.2|0
1722448480000|2024-07-31 17:54:40|19312.3|19292.3|19310.1|19290.1|19312.6|19292.6|19310.1|19290.1|0
1722448490000|2024-07-31 17:54:50|19311.6|19291.6|19306.8|19286.8|19313|19293|19306.8|19286.8|0
1722448500000|2024-07-31 17:55:00|19305.7|19285.7|19305|19285|19307.2|19287.2|19302.7|19282.7|0
1722448510000|2024-07-31 17:55:10|19304.7|19284.7|19305.5|19285.5|19306.8|19286.8|19303.7|19283.7|0
1722448520000|2024-07-31 17:55:20|19304.1|19284.1|19306.6|19286.6|19306.6|19286.6|19302.8|19282.8|0
1722448530000|2024-07-31 17:55:30|19306.1|19286.1|19303.5|19283.5|19307.6|19287.6|19303.3|19283.3|0
1722448540000|2024-07-31 17:55:40|19304.6|19284.6|19305.6|19285.6|19307|19287|19304.6|19284.6|0
1722448550000|2024-07-31 17:55:50|19305.7|19285.7|19300.3|19280.3|19305.7|19285.7|19300.3|19280.3|0
1722448560000|2024-07-31 17:56:00|19301|19281|19303.6|19283.6|19303.7|19283.7|19300.3|19280.3|0
1722448570000|2024-07-31 17:56:10|19302.8|19282.8|19302.5|19282.5|19306.3|19286.3|19301.1|19281.1|0
1722448580000|2024-07-31 17:56:20|19302.3|19282.3|19303.7|19283.7|19303.7|19283.7|19301.3|19281.3|0
1722448590000|2024-07-31 17:56:30|19305|19285|19304.1|19284.1|19306.5|19286.5|19304.1|19284.1|0
1722448600000|2024-07-31 17:56:40|19303.6|19283.6|19301.3|19281.3|19303.6|19283.6|19301|19281|0
1722448610000|2024-07-31 17:56:50|19301.7|19281.7|19299.5|19279.5|19302.1|19282.1|19299.5|19279.5|0
1722448620000|2024-07-31 17:57:00|19298.3|19278.3|19297.7|19277.7|19298.3|19278.3|19296.5|19276.5|0
1722448630000|2024-07-31 17:57:10|19298.7|19278.7|19298.3|19278.3|19298.7|19278.7|19297|19277|0
1722448640000|2024-07-31 17:57:20|19298|19278|19291.8|19271.8|19298|19278|19291|19271|0
1722448650000|2024-07-31 17:57:30|19291.6|19271.6|19292.5|19272.5|19293|19273|19291.3|19271.3|0
1722448660000|2024-07-31 17:57:40|19292|19272|19291.1|19271.1|19296|19276|19291.1|19271.1|0
1722448670000|2024-07-31 17:57:50|19291|19271|19291|19271|19291.2|19271.2|19290.1|19270.1|0
1722448680000|2024-07-31 17:58:00|19290.6|19270.6|19291.5|19271.5|19292.3|19272.3|19290.5|19270.5|0
1722448690000|2024-07-31 17:58:10|19290.6|19270.6|19288.2|19268.2|19292|19272|19288.2|19268.2|0
1722448700000|2024-07-31 17:58:20|19289.1|19269.1|19299|19279|19299|19279|19289.1|19269.1|0
1722448710000|2024-07-31 17:58:30|19299.6|19279.6|19297.1|19277.1|19300.5|19280.5|19297.1|19277.1|0
1722448720000|2024-07-31 17:58:40|19298.8|19278.8|19296.6|19276.6|19298.8|19278.8|19296.1|19276.1|0
1722448730000|2024-07-31 17:58:50|19296.5|19276.5|19291.7|19271.7|19296.5|19276.5|19290.7|19270.7|0
1722448740000|2024-07-31 17:59:00|19291.8|19271.8|19290.8|19270.8|19293.3|19273.3|19290.8|19270.8|0
1722448750000|2024-07-31 17:59:10|19286.6|19266.6|19287.1|19267.1|19287.1|19267.1|19285.2|19265.2|0
1722448760000|2024-07-31 17:59:20|19287|19267|19287.8|19267.8|19287.8|19267.8|19282.6|19262.6|0
1722448770000|2024-07-31 17:59:30|19287.6|19267.6|19288.1|19268.1|19291.5|19271.5|19286.1|19266.1|0
1722448780000|2024-07-31 17:59:40|19289.1|19269.1|19292.8|19272.8|19293.1|19273.1|19289.1|19269.1|0
1722448790000|2024-07-31 17:59:50|19293|19273|19296.3|19276.3|19297.6|19277.6|19293|19273|0
1722448800000|2024-07-31 18:00:00|19307.7|19287.7|19281.8|19261.8|19310.3|19290.3|19272|19252|0
1722448810000|2024-07-31 18:00:10|19292.7|19272.7|19280.2|19260.2|19292.7|19272.7|19265.5|19245.5|0
1722448820000|2024-07-31 18:00:20|19274.3|19254.3|19290.7|19270.7|19291|19271|19271.8|19251.8|0
1722448830000|2024-07-31 18:00:30|19296.5|19276.5|19273|19253|19296.5|19276.5|19272.1|19252.1|0
1722448840000|2024-07-31 18:00:40|19277.3|19257.3|19274.5|19254.5|19285.5|19265.5|19274.5|19254.5|0
1722448850000|2024-07-31 18:00:50|19272.3|19252.3|19271.8|19251.8|19272.3|19252.3|19266.5|19246.5|0
1722448860000|2024-07-31 18:01:00|19270.3|19250.3|19276.7|19256.7|19276.7|19256.7|19267.8|19247.8|0
1722448870000|2024-07-31 18:01:10|19282|19262|19286|19266|19288.3|19268.3|19281.1|19261.1|0
1722448880000|2024-07-31 18:01:20|19284.8|19264.8|19285.8|19265.8|19285.8|19265.8|19279.6|19259.6|0
1722448890000|2024-07-31 18:01:30|19285|19265|19282.7|19262.7|19289.5|19269.5|19281.7|19261.7|0
1722448900000|2024-07-31 18:01:40|19283.6|19263.6|19281.8|19261.8|19283.6|19263.6|19275.6|19255.6|0
1722448910000|2024-07-31 18:01:50|19281.1|19261.1|19273.6|19253.6|19281.1|19261.1|19273.6|19253.6|0
1722448920000|2024-07-31 18:02:00|19277.6|19257.6|19286|19266|19286|19266|19275|19255|0
1722448930000|2024-07-31 18:02:10|19288.1|19268.1|19284.7|19264.7|19291.5|19271.5|19284.7|19264.7|0
1722448940000|2024-07-31 18:02:20|19287|19267|19282.5|19262.5|19287|19267|19279.7|19259.7|0
1722448950000|2024-07-31 18:02:30|19279.7|19259.7|19286.6|19266.6|19286.6|19266.6|19279.7|19259.7|0
1722448960000|2024-07-31 18:02:40|19292.8|19272.8|19289.3|19269.3|19292.8|19272.8|19289.3|19269.3|0
1722448970000|2024-07-31 18:02:50|19285.3|19265.3|19286.6|19266.6|19289.3|19269.3|19282.5|19262.5|0
1722448980000|2024-07-31 18:03:00|19287|19267|19286.2|19266.2|19287.6|19267.6|19283|19263|0
1722448990000|2024-07-31 18:03:10|19287.3|19267.3|19286.7|19266.7|19290.8|19270.8|19284.6|19264.6|0
1722449000000|2024-07-31 18:03:20|19284.7|19264.7|19283.3|19263.3|19284.7|19264.7|19279.6|19259.6|0
1722449010000|2024-07-31 18:03:30|19282.1|19262.1|19290.5|19270.5|19290.5|19270.5|19282.1|19262.1|0
1722449020000|2024-07-31 18:03:40|19291.1|19271.1|19296.6|19276.6|19297|19277|19288.3|19268.3|0
1722449030000|2024-07-31 18:03:50|19297.1|19277.1|19293.3|19273.3|19297.1|19277.1|19291.3|19271.3|0
1722449040000|2024-07-31 18:04:00|19294.2|19274.2|19291.8|19271.8|19294.2|19274.2|19289.1|19269.1|0
1722449050000|2024-07-31 18:04:10|19291.3|19271.3|19288.6|19268.6|19291.3|19271.3|19287.7|19267.7|0
1722449060000|2024-07-31 18:04:20|19289|19269|19292.8|19272.8|19294.1|19274.1|19288|19268|0
1722449070000|2024-07-31 18:04:30|19289.6|19269.6|19297.8|19277.8|19297.8|19277.8|19287.3|19267.3|0
1722449080000|2024-07-31 18:04:40|19298.6|19278.6|19291.5|19271.5|19298.6|19278.6|19291.1|19271.1|0
1722449090000|2024-07-31 18:04:50|19292.3|19272.3|19296|19276|19296.3|19276.3|19292.3|19272.3|0
1722449100000|2024-07-31 18:05:00|19296.3|19276.3|19298.8|19278.8|19300.7|19280.7|19295|19275|0
1722449110000|2024-07-31 18:05:10|19299.3|19279.3|19308.2|19288.2|19308.2|19288.2|19299.3|19279.3|0
1722449120000|2024-07-31 18:05:20|19309|19289|19314.1|19294.1|19314.1|19294.1|19307|19287|0
1722449130000|2024-07-31 18:05:30|19316|19296|19321.3|19301.3|19321.3|19301.3|19313.6|19293.6|0
1722449140000|2024-07-31 18:05:40|19319.3|19299.3|19321.7|19301.7|19321.7|19301.7|19318.6|19298.6|0
1722449150000|2024-07-31 18:05:50|19320.5|19300.5|19320|19300|19320.5|19300.5|19316|19296|0
1722449160000|2024-07-31 18:06:00|19321.6|19301.6|19317|19297|19321.6|19301.6|19313.7|19293.7|0
1722449170000|2024-07-31 18:06:10|19316.2|19296.2|19321.3|19301.3|19321.3|19301.3|19316.2|19296.2|0
1722449180000|2024-07-31 18:06:20|19326.2|19306.2|19327|19307|19328.1|19308.1|19321.6|19301.6|0
1722449190000|2024-07-31 18:06:30|19329.3|19309.3|19330.8|19310.8|19330.8|19310.8|19328.6|19308.6|0
1722449200000|2024-07-31 18:06:40|19330.3|19310.3|19333.1|19313.1|19333.1|19313.1|19330.3|19310.3|0
1722449210000|2024-07-31 18:06:50|19331.6|19311.6|19332.2|19312.2|19334.5|19314.5|19329.1|19309.1|0
1722449220000|2024-07-31 18:07:00|19330.8|19310.8|19320.6|19300.6|19331.8|19311.8|19320.6|19300.6|0
1722449230000|2024-07-31 18:07:10|19317.6|19297.6|19315|19295|19317.8|19297.8|19315|19295|0
1722449240000|2024-07-31 18:07:20|19315.1|19295.1|19314.5|19294.5|19315.1|19295.1|19306.2|19286.2|0
1722449250000|2024-07-31 18:07:30|19312.6|19292.6|19312.1|19292.1|19315|19295|19310|19290|0
1722449260000|2024-07-31 18:07:40|19311.1|19291.1|19302.2|19282.2|19311.1|19291.1|19302.2|19282.2|0
1722449270000|2024-07-31 18:07:50|19301.1|19281.1|19301.2|19281.2|19302.8|19282.8|19300.7|19280.7|0
1722449280000|2024-07-31 18:08:00|19296.2|19276.2|19301.3|19281.3|19303.2|19283.2|19296.2|19276.2|0
1722449290000|2024-07-31 18:08:10|19301.5|19281.5|19303.2|19283.2|19305|19285|19299.8|19279.8|0
1722449300000|2024-07-31 18:08:20|19306.1|19286.1|19309.7|19289.7|19311|19291|19306.1|19286.1|0
1722449310000|2024-07-31 18:08:30|19308.1|19288.1|19310|19290|19312.2|19292.2|19306.5|19286.5|0
1722449320000|2024-07-31 18:08:40|19309.8|19289.8|19308|19288|19310.7|19290.7|19308|19288|0
1722449330000|2024-07-31 18:08:50|19309.5|19289.5|19304.6|19284.6|19309.5|19289.5|19304.5|19284.5|0
1722449340000|2024-07-31 18:09:00|19307.1|19287.1|19313.8|19293.8|19315.6|19295.6|19307.1|19287.1|0
1722449350000|2024-07-31 18:09:10|19312.5|19292.5|19315.3|19295.3|19315.3|19295.3|19309.6|19289.6|0
1722449360000|2024-07-31 18:09:20|19315.2|19295.2|19313.1|19293.1|19316.8|19296.8|19310.7|19290.7|0
1722449370000|2024-07-31 18:09:30|19313.8|19293.8|19306.5|19286.5|19313.8|19293.8|19306.5|19286.5|0
1722449380000|2024-07-31 18:09:40|19307.7|19287.7|19309.7|19289.7|19309.7|19289.7|19303.3|19283.3|0
1722449390000|2024-07-31 18:09:50|19310.5|19290.5|19307|19287|19312.2|19292.2|19307|19287|0
1722449400000|2024-07-31 18:10:00|19307.1|19287.1|19310.5|19290.5|19310.7|19290.7|19306.3|19286.3|0
1722449410000|2024-07-31 18:10:10|19309.2|19289.2|19307|19287|19311.7|19291.7|19307|19287|0
1722449420000|2024-07-31 18:10:20|19306.7|19286.7|19302.1|19282.1|19307.2|19287.2|19302.1|19282.1|0
1722449430000|2024-07-31 18:10:30|19302.5|19282.5|19310.2|19290.2|19310.2|19290.2|19302.5|19282.5|0
1722449440000|2024-07-31 18:10:40|19310.1|19290.1|19312.7|19292.7|19312.8|19292.8|19308.3|19288.3|0
1722449450000|2024-07-31 18:10:50|19313.3|19293.3|19305.7|19285.7|19318.2|19298.2|19305.7|19285.7|0
1722449460000|2024-07-31 18:11:00|19304.8|19284.8|19314.1|19294.1|19314.1|19294.1|19304.8|19284.8|0
1722449470000|2024-07-31 18:11:10|19313.7|19293.7|19312.2|19292.2|19313.7|19293.7|19311.5|19291.5|0
1722449480000|2024-07-31 18:11:20|19314.3|19294.3|19312.7|19292.7|19316.2|19296.2|19312.2|19292.2|0
1722449490000|2024-07-31 18:11:30|19314.2|19294.2|19320.6|19300.6|19320.6|19300.6|19314.2|19294.2|0
1722449500000|2024-07-31 18:11:40|19321.3|19301.3|19322.5|19302.5|19323.8|19303.8|19321.1|19301.1|0
1722449510000|2024-07-31 18:11:50|19321.6|19301.6|19321.5|19301.5|19323.7|19303.7|19321.5|19301.5|0
1722449520000|2024-07-31 18:12:00|19322.2|19302.2|19317.6|19297.6|19322.2|19302.2|19317.6|19297.6|0
1722449530000|2024-07-31 18:12:10|19314.7|19294.7|19311.3|19291.3|19314.7|19294.7|19310.8|19290.8|0
1722449540000|2024-07-31 18:12:20|19310.6|19290.6|19315.1|19295.1|19315.1|19295.1|19308.6|19288.6|0
1722449550000|2024-07-31 18:12:30|19314.1|19294.1|19319.2|19299.2|19319.2|19299.2|19313.7|19293.7|0
1722449560000|2024-07-31 18:12:40|19319.1|19299.1|19318.6|19298.6|19319.1|19299.1|19315.5|19295.5|0
1722449570000|2024-07-31 18:12:50|19318.2|19298.2|19316.5|19296.5|19319|19299|19316.5|19296.5|0
1722449580000|2024-07-31 18:13:00|19317.2|19297.2|19321.6|19301.6|19321.6|19301.6|19315.6|19295.6|0
1722449590000|2024-07-31 18:13:10|19321|19301|19320.7|19300.7|19322.6|19302.6|19319.5|19299.5|0
1722449600000|2024-07-31 18:13:20|19318.6|19298.6|19316.8|19296.8|19322|19302|19316.8|19296.8|0
1722449610000|2024-07-31 18:13:30|19315.6|19295.6|19310.1|19290.1|19315.6|19295.6|19310.1|19290.1|0
1722449620000|2024-07-31 18:13:40|19311.5|19291.5|19312.6|19292.6|19314|19294|19311|19291|0
1722449630000|2024-07-31 18:13:50|19314|19294|19313.1|19293.1|19315.3|19295.3|19310.5|19290.5|0
1722449640000|2024-07-31 18:14:00|19312.3|19292.3|19311.7|19291.7|19312.3|19292.3|19309.8|19289.8|0
1722449650000|2024-07-31 18:14:10|19312.7|19292.7|19316.2|19296.2|19317.8|19297.8|19309.7|19289.7|0
1722449660000|2024-07-31 18:14:20|19316.3|19296.3|19316.6|19296.6|19317.7|19297.7|19314|19294|0
1722449670000|2024-07-31 18:14:30|19316.7|19296.7|19312.7|19292.7|19317.3|19297.3|19312.7|19292.7|0
1722449680000|2024-07-31 18:14:40|19311.1|19291.1|19313.6|19293.6|19314.2|19294.2|19311.1|19291.1|0
1722449690000|2024-07-31 18:14:50|19314|19294|19316.6|19296.6|19317|19297|19314|19294|0
1722449700000|2024-07-31 18:15:00|19317.8|19297.8|19325.7|19305.7|19325.7|19305.7|19317.8|19297.8|0
1722449710000|2024-07-31 18:15:10|19325.5|19305.5|19326|19306|19326.7|19306.7|19323.5|19303.5|0
1722449720000|2024-07-31 18:15:20|19328.7|19308.7|19321.7|19301.7|19328.7|19308.7|19321.3|19301.3|0
1722449730000|2024-07-31 18:15:30|19320.8|19300.8|19324.2|19304.2|19324.6|19304.6|19320.8|19300.8|0
1722449740000|2024-07-31 18:15:40|19325.6|19305.6|19324|19304|19326.7|19306.7|19323.6|19303.6|0
1722449750000|2024-07-31 18:15:50|19323.7|19303.7|19318.8|19298.8|19324.7|19304.7|19318.8|19298.8|0
1722449760000|2024-07-31 18:16:00|19320.2|19300.2|19324.3|19304.3|19324.3|19304.3|19319.7|19299.7|0
1722449770000|2024-07-31 18:16:10|19324.5|19304.5|19318.7|19298.7|19324.6|19304.6|19317.5|19297.5|0
1722449780000|2024-07-31 18:16:20|19317.7|19297.7|19324.1|19304.1|19324.1|19304.1|19316.3|19296.3|0
1722449790000|2024-07-31 18:16:30|19323.6|19303.6|19317|19297|19323.6|19303.6|19317|19297|0
1722449800000|2024-07-31 18:16:40|19318.1|19298.1|19316.7|19296.7|19318.1|19298.1|19313.8|19293.8|0
1722449810000|2024-07-31 18:16:50|19318.3|19298.3|19320|19300|19322.2|19302.2|19317.8|19297.8|0
1722449820000|2024-07-31 18:17:00|19319|19299|19320.5|19300.5|19320.5|19300.5|19318.1|19298.1|0
1722449830000|2024-07-31 18:17:10|19324.2|19304.2|19322.3|19302.3|19325.8|19305.8|19320.7|19300.7|0
1722449840000|2024-07-31 18:17:20|19322.7|19302.7|19325.5|19305.5|19325.5|19305.5|19322.2|19302.2|0
1722449850000|2024-07-31 18:17:30|19324.7|19304.7|19325|19305|19325|19305|19322.5|19302.5|0
1722449860000|2024-07-31 18:17:40|19324.6|19304.6|19327.5|19307.5|19327.5|19307.5|19324.2|19304.2|0
1722449870000|2024-07-31 18:17:50|19327.7|19307.7|19331.2|19311.2|19331.2|19311.2|19327.7|19307.7|0
1722449880000|2024-07-31 18:18:00|19331.8|19311.8|19335.7|19315.7|19335.7|19315.7|19331.6|19311.6|0
1722449890000|2024-07-31 18:18:10|19333.1|19313.1|19333.6|19313.6|19333.6|19313.6|19328.8|19308.8|0
1722449900000|2024-07-31 18:18:20|19333.1|19313.1|19331.5|19311.5|19334|19314|19329.5|19309.5|0
1722449910000|2024-07-31 18:18:30|19330|19310|19330|19310|19331.5|19311.5|19329.6|19309.6|0
1722449920000|2024-07-31 18:18:40|19330.3|19310.3|19332.2|19312.2|19333.6|19313.6|19330.1|19310.1|0
1722449930000|2024-07-31 18:18:50|19333.2|19313.2|19333.8|19313.8|19334.2|19314.2|19332.8|19312.8|0
1722449940000|2024-07-31 18:19:00|19334.5|19314.5|19333.6|19313.6|19335.3|19315.3|19333.3|19313.3|0
1722449950000|2024-07-31 18:19:10|19333.8|19313.8|19334.5|19314.5|19335.1|19315.1|19331.6|19311.6|0
1722449960000|2024-07-31 18:19:20|19333.2|19313.2|19335.1|19315.1|19335.2|19315.2|19333|19313|0
1722449970000|2024-07-31 18:19:30|19335|19315|19336.1|19316.1|19336.2|19316.2|19334.3|19314.3|0
1722449980000|2024-07-31 18:19:40|19338.8|19318.8|19336.5|19316.5|19340.5|19320.5|19336.5|19316.5|0
1722449990000|2024-07-31 18:19:50|19335.8|19315.8|19338.1|19318.1|19338.6|19318.6|19334.6|19314.6|0
1722450000000|2024-07-31 18:20:00|19337.7|19317.7|19337.3|19317.3|19337.8|19317.8|19333.7|19313.7|0
1722450010000|2024-07-31 18:20:10|19338.5|19318.5|19329.9|19309.9|19338.5|19318.5|19328.8|19308.8|0
1722450020000|2024-07-31 18:20:20|19327.2|19307.2|19326.7|19306.7|19328.7|19308.7|19325.8|19305.8|0
1722450030000|2024-07-31 18:20:30|19327.7|19307.7|19331.9|19311.9|19331.9|19311.9|19326.9|19306.9|0
1722450040000|2024-07-31 18:20:40|19331.2|19311.2|19334.7|19314.7|19334.7|19314.7|19330.9|19310.9|0
1722450050000|2024-07-31 18:20:50|19335.5|19315.5|19336|19316|19336.4|19316.4|19335|19315|0
1722450060000|2024-07-31 18:21:00|19335.4|19315.4|19336.8|19316.8|19337|19317|19333.9|19313.9|0
1722450070000|2024-07-31 18:21:10|19336.7|19316.7|19336.2|19316.2|19337.4|19317.4|19335.5|19315.5|0
1722450080000|2024-07-31 18:21:20|19334.9|19314.9|19336.5|19316.5|19336.5|19316.5|19333.3|19313.3|0
1722450090000|2024-07-31 18:21:30|19336.9|19316.9|19334.8|19314.8|19338.7|19318.7|19334.8|19314.8|0
1722450100000|2024-07-31 18:21:40|19334.3|19314.3|19330.9|19310.9|19334.3|19314.3|19330.8|19310.8|0
1722450110000|2024-07-31 18:21:50|19328.9|19308.9|19327.7|19307.7|19328.9|19308.9|19326.4|19306.4|0
1722450120000|2024-07-31 18:22:00|19327.9|19307.9|19328.4|19308.4|19330.8|19310.8|19327.9|19307.9|0
1722450130000|2024-07-31 18:22:10|19327.5|19307.5|19325.7|19305.7|19328.8|19308.8|19324|19304|0
1722450140000|2024-07-31 18:22:20|19326.8|19306.8|19330.2|19310.2|19330.2|19310.2|19326.3|19306.3|0
1722450150000|2024-07-31 18:22:30|19329.5|19309.5|19329.3|19309.3|19332.3|19312.3|19329.3|19309.3|0
1722450160000|2024-07-31 18:22:40|19330.2|19310.2|19331.8|19311.8|19332.7|19312.7|19329.7|19309.7|0
1722450170000|2024-07-31 18:22:50|19330.5|19310.5|19335|19315|19335.3|19315.3|19330.5|19310.5|0
1722450180000|2024-07-31 18:23:00|19333.2|19313.2|19332.4|19312.4|19334.4|19314.4|19330.4|19310.4|0
1722450190000|2024-07-31 18:23:10|19331.7|19311.7|19330.8|19310.8|19334.4|19314.4|19329.5|19309.5|0
1722450200000|2024-07-31 18:23:20|19329.9|19309.9|19326.9|19306.9|19330.7|19310.7|19325|19305|0
1722450210000|2024-07-31 18:23:30|19326.3|19306.3|19331.9|19311.9|19332|19312|19326.3|19306.3|0
1722450220000|2024-07-31 18:23:40|19331.2|19311.2|19325.3|19305.3|19332|19312|19325.3|19305.3|0
1722450230000|2024-07-31 18:23:50|19323.3|19303.3|19328.3|19308.3|19328.3|19308.3|19323.3|19303.3|0
1722450240000|2024-07-31 18:24:00|19325.9|19305.9|19333.4|19313.4|19334.4|19314.4|19325.4|19305.4|0
1722450250000|2024-07-31 18:24:10|19332.5|19312.5|19334.2|19314.2|19335|19315|19332.5|19312.5|0
1722450260000|2024-07-31 18:24:20|19335.4|19315.4|19335.4|19315.4|19336.9|19316.9|19334.7|19314.7|0
1722450270000|2024-07-31 18:24:30|19335.5|19315.5|19335.2|19315.2|19337|19317|19335.2|19315.2|0
1722450280000|2024-07-31 18:24:40|19336.3|19316.3|19342.4|19322.4|19342.8|19322.8|19336.3|19316.3|0
1722450290000|2024-07-31 18:24:50|19340.9|19320.9|19344|19324|19344.3|19324.3|19340.9|19320.9|0
1722450300000|2024-07-31 18:25:00|19342.8|19322.8|19343.8|19323.8|19344|19324|19341.8|19321.8|0
1722450310000|2024-07-31 18:25:10|19343.2|19323.2|19339.3|19319.3|19343.2|19323.2|19338.7|19318.7|0
1722450320000|2024-07-31 18:25:20|19339.8|19319.8|19340.8|19320.8|19342.2|19322.2|19338.8|19318.8|0
1722450330000|2024-07-31 18:25:30|19341.4|19321.4|19346.3|19326.3|19347.4|19327.4|19341.4|19321.4|0
1722450340000|2024-07-31 18:25:40|19344.8|19324.8|19341.3|19321.3|19344.8|19324.8|19340.4|19320.4|0
1722450350000|2024-07-31 18:25:50|19343.3|19323.3|19345|19325|19345.3|19325.3|19343.3|19323.3|0
1722450360000|2024-07-31 18:26:00|19344.5|19324.5|19340.4|19320.4|19344.5|19324.5|19338.5|19318.5|0
1722450370000|2024-07-31 18:26:10|19340.3|19320.3|19341.5|19321.5|19341.8|19321.8|19339.9|19319.9|0
1722450380000|2024-07-31 18:26:20|19342.6|19322.6|19344.7|19324.7|19345.5|19325.5|19342.6|19322.6|0
1722450390000|2024-07-31 18:26:30|19345|19325|19346|19326|19346|19326|19344|19324|0
1722450400000|2024-07-31 18:26:40|19345.7|19325.7|19342|19322|19346.9|19326.9|19341.3|19321.3|0
1722450410000|2024-07-31 18:26:50|19343.3|19323.3|19343.3|19323.3|19346.4|19326.4|19343.3|19323.3|0
1722450420000|2024-07-31 18:27:00|19344.4|19324.4|19337.7|19317.7|19344.4|19324.4|19337|19317|0
1722450430000|2024-07-31 18:27:10|19337.9|19317.9|19337.9|19317.9|19340|19320|19336.4|19316.4|0
1722450440000|2024-07-31 18:27:20|19338.8|19318.8|19341.3|19321.3|19341.3|19321.3|19337.4|19317.4|0
1722450450000|2024-07-31 18:27:30|19341.5|19321.5|19339.2|19319.2|19341.5|19321.5|19338.4|19318.4|0
1722450460000|2024-07-31 18:27:40|19340|19320|19342.7|19322.7|19342.7|19322.7|19339.5|19319.5|0
1722450470000|2024-07-31 18:27:50|19343.2|19323.2|19344.4|19324.4|19344.7|19324.7|19341.9|19321.9|0
1722450480000|2024-07-31 18:28:00|19344.8|19324.8|19341|19321|19344.8|19324.8|19340.5|19320.5|0
1722450490000|2024-07-31 18:28:10|19342.3|19322.3|19335|19315|19342.3|19322.3|19335|19315|0
1722450500000|2024-07-31 18:28:20|19335.7|19315.7|19336.4|19316.4|19337.4|19317.4|19335|19315|0
1722450510000|2024-07-31 18:28:30|19337|19317|19336.9|19316.9|19337.8|19317.8|19334.8|19314.8|0
1722450520000|2024-07-31 18:28:40|19338.2|19318.2|19340.2|19320.2|19340.2|19320.2|19335|19315|0
1722450530000|2024-07-31 18:28:50|19339.8|19319.8|19339.7|19319.7|19340.3|19320.3|19336.7|19316.7|0
1722450540000|2024-07-31 18:29:00|19338.3|19318.3|19342.5|19322.5|19342.7|19322.7|19337.9|19317.9|0
1722450550000|2024-07-31 18:29:10|19343|19323|19342.9|19322.9|19344.2|19324.2|19341.5|19321.5|0
1722450560000|2024-07-31 18:29:20|19342.8|19322.8|19345.8|19325.8|19348.4|19328.4|19342.8|19322.8|0
1722450570000|2024-07-31 18:29:30|19346.3|19326.3|19347|19327|19347|19327|19345.2|19325.2|0
1722450580000|2024-07-31 18:29:40|19347.5|19327.5|19346.3|19326.3|19350|19330|19346.3|19326.3|0
1722450590000|2024-07-31 18:29:50|19344.2|19324.2|19339.3|19319.3|19345.2|19325.2|19339.3|19319.3|0
1722450600000|2024-07-31 18:30:00|19340.9|19320.9|19342|19322|19342.9|19322.9|19340.8|19320.8|0
1722450610000|2024-07-31 18:30:10|19342.8|19322.8|19349.2|19329.2|19349.5|19329.5|19342.8|19322.8|0
1722450620000|2024-07-31 18:30:20|19350.9|19330.9|19353.3|19333.3|19353.3|19333.3|19350.5|19330.5|0
1722450630000|2024-07-31 18:30:30|19353.2|19333.2|19355|19335|19355|19335|19352.8|19332.8|0
1722450640000|2024-07-31 18:30:40|19355.4|19335.4|19357.4|19337.4|19357.5|19337.5|19355|19335|0
1722450650000|2024-07-31 18:30:50|19357.5|19337.5|19365.3|19345.3|19365.7|19345.7|19357.5|19337.5|0
1722450660000|2024-07-31 18:31:00|19366.2|19346.2|19366.5|19346.5|19370|19350|19366.2|19346.2|0
1722450670000|2024-07-31 18:31:10|19367.5|19347.5|19357|19337|19367.5|19347.5|19356.8|19336.8|0
1722450680000|2024-07-31 18:31:20|19358.8|19338.8|19356.3|19336.3|19360.2|19340.2|19356.3|19336.3|0
1722450690000|2024-07-31 18:31:30|19354.7|19334.7|19352.2|19332.2|19354.7|19334.7|19350.7|19330.7|0
1722450700000|2024-07-31 18:31:40|19354|19334|19356.8|19336.8|19359|19339|19354|19334|0
1722450710000|2024-07-31 18:31:50|19357.9|19337.9|19358.7|19338.7|19360.5|19340.5|19357.9|19337.9|0
1722450720000|2024-07-31 18:32:00|19360|19340|19361.2|19341.2|19363|19343|19359.3|19339.3|0
1722450730000|2024-07-31 18:32:10|19361.3|19341.3|19370.3|19350.3|19370.3|19350.3|19361.3|19341.3|0
1722450740000|2024-07-31 18:32:20|19370|19350|19375.2|19355.2|19375.3|19355.3|19370|19350|0
1722450750000|2024-07-31 18:32:30|19375.7|19355.7|19378.3|19358.3|19378.3|19358.3|19374.3|19354.3|0
1722450760000|2024-07-31 18:32:40|19377.7|19357.7|19384.2|19364.2|19384.2|19364.2|19377.7|19357.7|0
1722450770000|2024-07-31 18:32:50|19383.5|19363.5|19383.5|19363.5|19384.2|19364.2|19381|19361|0
1722450780000|2024-07-31 18:33:00|19383|19363|19389.5|19369.5|19389.7|19369.7|19383|19363|0
1722450790000|2024-07-31 18:33:10|19389.2|19369.2|19391.5|19371.5|19392.7|19372.7|19389.2|19369.2|0
1722450800000|2024-07-31 18:33:20|19392.2|19372.2|19382.8|19362.8|19392.2|19372.2|19382.8|19362.8|0
1722450810000|2024-07-31 18:33:30|19381.7|19361.7|19382.3|19362.3|19384.2|19364.2|19381.4|19361.4|0
1722450820000|2024-07-31 18:33:40|19382.8|19362.8|19379.7|19359.7|19384.9|19364.9|19379.7|19359.7|0
1722450830000|2024-07-31 18:33:50|19377.8|19357.8|19383.8|19363.8|19383.8|19363.8|19377.8|19357.8|0
1722450840000|2024-07-31 18:34:00|19383|19363|19379.7|19359.7|19384.2|19364.2|19378.2|19358.2|0
1722450850000|2024-07-31 18:34:10|19379.9|19359.9|19375.2|19355.2|19381.5|19361.5|19375.2|19355.2|0
1722450860000|2024-07-31 18:34:20|19374.7|19354.7|19383.2|19363.2|19383.2|19363.2|19374.7|19354.7|0
1722450870000|2024-07-31 18:34:30|19380.3|19360.3|19378.5|19358.5|19381.4|19361.4|19376.9|19356.9|0
1722450880000|2024-07-31 18:34:40|19377.2|19357.2|19372|19352|19377.2|19357.2|19371.2|19351.2|0
1722450890000|2024-07-31 18:34:50|19372.7|19352.7|19368|19348|19372.9|19352.9|19368|19348|0
1722450900000|2024-07-31 18:35:00|19370.5|19350.5|19369.3|19349.3|19371.8|19351.8|19368.9|19348.9|0
1722450910000|2024-07-31 18:35:10|19370.7|19350.7|19362.4|19342.4|19373.7|19353.7|19362.4|19342.4|0
1722450920000|2024-07-31 18:35:20|19363.9|19343.9|19365.9|19345.9|19368.8|19348.8|19362.7|19342.7|0
1722450930000|2024-07-31 18:35:30|19361.7|19341.7|19356.3|19336.3|19361.7|19341.7|19355.5|19335.5|0
1722450940000|2024-07-31 18:35:40|19353|19333|19337.8|19317.8|19355.4|19335.4|19337.8|19317.8|0
1722450950000|2024-07-31 18:35:50|19334.7|19314.7|19327|19307|19334.7|19314.7|19322.7|19302.7|0
1722450960000|2024-07-31 18:36:00|19326.9|19306.9|19342.9|19322.9|19342.9|19322.9|19325.3|19305.3|0
1722450970000|2024-07-31 18:36:10|19342.2|19322.2|19337.4|19317.4|19346.9|19326.9|19336.3|19316.3|0
1722450980000|2024-07-31 18:36:20|19336.7|19316.7|19341.5|19321.5|19345.3|19325.3|19336.7|19316.7|0
1722450990000|2024-07-31 18:36:30|19345|19325|19339.2|19319.2|19345|19325|19339.2|19319.2|0
1722451000000|2024-07-31 18:36:40|19338.7|19318.7|19317.4|19297.4|19338.7|19318.7|19310.7|19290.7|0
1722451010000|2024-07-31 18:36:50|19325|19305|19333.2|19313.2|19333.2|19313.2|19323.9|19303.9|0
1722451020000|2024-07-31 18:37:00|19334.9|19314.9|19331.4|19311.4|19337.4|19317.4|19329.9|19309.9|0
1722451030000|2024-07-31 18:37:10|19329.8|19309.8|19344.3|19324.3|19344.3|19324.3|19327.4|19307.4|0
1722451040000|2024-07-31 18:37:20|19344.8|19324.8|19354.4|19334.4|19354.7|19334.7|19341.9|19321.9|0
1722451050000|2024-07-31 18:37:30|19358.2|19338.2|19354|19334|19359.7|19339.7|19349.2|19329.2|0
1722451060000|2024-07-31 18:37:40|19351.3|19331.3|19352|19332|19352|19332|19346|19326|0
1722451070000|2024-07-31 18:37:50|19351.7|19331.7|19346.3|19326.3|19353.4|19333.4|19346.3|19326.3|0
1722451080000|2024-07-31 18:38:00|19346.9|19326.9|19343.4|19323.4|19346.9|19326.9|19336.9|19316.9|0
1722451090000|2024-07-31 18:38:10|19342|19322|19338.7|19318.7|19344.7|19324.7|19336.7|19316.7|0
1722451100000|2024-07-31 18:38:20|19338.9|19318.9|19332.4|19312.4|19341.7|19321.7|19332.4|19312.4|0
1722451110000|2024-07-31 18:38:30|19333.9|19313.9|19343.3|19323.3|19344.3|19324.3|19333.9|19313.9|0
1722451120000|2024-07-31 18:38:40|19344.8|19324.8|19347|19327|19350.5|19330.5|19342.4|19322.4|0
1722451130000|2024-07-31 18:38:50|19345.5|19325.5|19350.9|19330.9|19350.9|19330.9|19345.5|19325.5|0
1722451140000|2024-07-31 18:39:00|19349.9|19329.9|19347.4|19327.4|19350.7|19330.7|19346.7|19326.7|0
1722451150000|2024-07-31 18:39:10|19345.2|19325.2|19347.9|19327.9|19348.3|19328.3|19343|19323|0
1722451160000|2024-07-31 18:39:20|19346.7|19326.7|19344.9|19324.9|19350.8|19330.8|19344.4|19324.4|0
1722451170000|2024-07-31 18:39:30|19345.2|19325.2|19343.4|19323.4|19345.2|19325.2|19341.4|19321.4|0
1722451180000|2024-07-31 18:39:40|19345.4|19325.4|19345.2|19325.2|19346.5|19326.5|19344.8|19324.8|0
1722451190000|2024-07-31 18:39:50|19346.4|19326.4|19353.2|19333.2|19354.2|19334.2|19346.4|19326.4|0
1722451200000|2024-07-31 18:40:00|19352.5|19332.5|19359.4|19339.4|19364.9|19344.9|19352.5|19332.5|0
1722451210000|2024-07-31 18:40:10|19354.9|19334.9|19359.2|19339.2|19360.2|19340.2|19354.9|19334.9|0
1722451220000|2024-07-31 18:40:20|19355.8|19335.8|19357.7|19337.7|19357.7|19337.7|19351.8|19331.8|0
1722451230000|2024-07-31 18:40:30|19357.4|19337.4|19355.8|19335.8|19363.2|19343.2|19355.8|19335.8|0
1722451240000|2024-07-31 18:40:40|19358.5|19338.5|19360.9|19340.9|19360.9|19340.9|19357.7|19337.7|0
1722451250000|2024-07-31 18:40:50|19359.9|19339.9|19363.8|19343.8|19364.8|19344.8|19358.4|19338.4|0
1722451260000|2024-07-31 18:41:00|19366.8|19346.8|19367.5|19347.5|19370.2|19350.2|19366.8|19346.8|0
1722451270000|2024-07-31 18:41:10|19367.4|19347.4|19380.4|19360.4|19381|19361|19367.4|19347.4|0
1722451280000|2024-07-31 18:41:20|19380.2|19360.2|19388.9|19368.9|19388.9|19368.9|19380.2|19360.2|0
1722451290000|2024-07-31 18:41:30|19390.3|19370.3|19388.4|19368.4|19391.9|19371.9|19384.2|19364.2|0
1722451300000|2024-07-31 18:41:40|19389.3|19369.3|19395.4|19375.4|19397.2|19377.2|19389.2|19369.2|0
1722451310000|2024-07-31 18:41:50|19395.7|19375.7|19391.3|19371.3|19397.2|19377.2|19391.3|19371.3|0
1722451320000|2024-07-31 18:42:00|19392.4|19372.4|19393.5|19373.5|19397|19377|19392.4|19372.4|0
1722451330000|2024-07-31 18:42:10|19392|19372|19384.4|19364.4|19392|19372|19381.4|19361.4|0
1722451340000|2024-07-31 18:42:20|19382.2|19362.2|19385.7|19365.7|19385.7|19365.7|19381.4|19361.4|0
1722451350000|2024-07-31 18:42:30|19385.3|19365.3|19381.9|19361.9|19385.3|19365.3|19378.8|19358.8|0
1722451360000|2024-07-31 18:42:40|19383.9|19363.9|19394.2|19374.2|19394.2|19374.2|19382.8|19362.8|0
1722451370000|2024-07-31 18:42:50|19395.5|19375.5|19396.2|19376.2|19397.4|19377.4|19393.4|19373.4|0
1722451380000|2024-07-31 18:43:00|19396.8|19376.8|19399.4|19379.4|19399.8|19379.8|19393.2|19373.2|0
1722451390000|2024-07-31 18:43:10|19399.3|19379.3|19398|19378|19399.8|19379.8|19396.7|19376.7|0
1722451400000|2024-07-31 18:43:20|19400.7|19380.7|19400|19380|19401.7|19381.7|19397.9|19377.9|0
1722451410000|2024-07-31 18:43:30|19400.7|19380.7|19397.9|19377.9|19401.8|19381.8|19396.8|19376.8|0
1722451420000|2024-07-31 18:43:40|19395.2|19375.2|19402.7|19382.7|19402.7|19382.7|19394.9|19374.9|0
1722451430000|2024-07-31 18:43:50|19400.9|19380.9|19401.8|19381.8|19403.3|19383.3|19400.3|19380.3|0
1722451440000|2024-07-31 18:44:00|19402.7|19382.7|19401.2|19381.2|19404.2|19384.2|19400.2|19380.2|0
1722451450000|2024-07-31 18:44:10|19401.9|19381.9|19403.4|19383.4|19403.7|19383.7|19399.8|19379.8|0
1722451460000|2024-07-31 18:44:20|19403.7|19383.7|19405|19385|19405.3|19385.3|19402.2|19382.2|0
1722451470000|2024-07-31 18:44:30|19402.9|19382.9|19403.3|19383.3|19403.8|19383.8|19398.3|19378.3|0
1722451480000|2024-07-31 18:44:40|19402.9|19382.9|19404.5|19384.5|19404.5|19384.5|19400.9|19380.9|0
1722451490000|2024-07-31 18:44:50|19405.2|19385.2|19403.3|19383.3|19405.2|19385.2|19400.4|19380.4|0
1722451500000|2024-07-31 18:45:00|19403.9|19383.9|19395.3|19375.3|19403.9|19383.9|19394.4|19374.4|0
1722451510000|2024-07-31 18:45:10|19395.8|19375.8|19389.4|19369.4|19395.8|19375.8|19386.4|19366.4|0
1722451520000|2024-07-31 18:45:20|19388.3|19368.3|19389.2|19369.2|19394.8|19374.8|19388.3|19368.3|0
1722451530000|2024-07-31 18:45:30|19387.3|19367.3|19391.9|19371.9|19391.9|19371.9|19387.2|19367.2|0
1722451540000|2024-07-31 18:45:40|19390|19370|19398.4|19378.4|19398.4|19378.4|19390|19370|0
1722451550000|2024-07-31 18:45:50|19399|19379|19400.8|19380.8|19400.8|19380.8|19395.7|19375.7|0
1722451560000|2024-07-31 18:46:00|19401.4|19381.4|19397.3|19377.3|19402.9|19382.9|19395.4|19375.4|0
1722451570000|2024-07-31 18:46:10|19393.8|19373.8|19395.4|19375.4|19395.5|19375.5|19389.7|19369.7|0
1722451580000|2024-07-31 18:46:20|19396.4|19376.4|19393.2|19373.2|19397.4|19377.4|19392.9|19372.9|0
1722451590000|2024-07-31 18:46:30|19394.9|19374.9|19397.9|19377.9|19398|19378|19394.9|19374.9|0
1722451600000|2024-07-31 18:46:40|19398.9|19378.9|19395.8|19375.8|19398.9|19378.9|19394.3|19374.3|0
1722451610000|2024-07-31 18:46:50|19398.8|19378.8|19398.3|19378.3|19398.8|19378.8|19395.7|19375.7|0
1722451620000|2024-07-31 18:47:00|19397.8|19377.8|19396.9|19376.9|19400.7|19380.7|19396.8|19376.8|0
1722451630000|2024-07-31 18:47:10|19398.4|19378.4|19390.9|19370.9|19401.4|19381.4|19390.9|19370.9|0
1722451640000|2024-07-31 18:47:20|19390.4|19370.4|19397.2|19377.2|19397.2|19377.2|19388.4|19368.4|0
1722451650000|2024-07-31 18:47:30|19397.4|19377.4|19395.5|19375.5|19397.5|19377.5|19393.7|19373.7|0
1722451660000|2024-07-31 18:47:40|19394.2|19374.2|19397.3|19377.3|19397.3|19377.3|19394.2|19374.2|0
1722451670000|2024-07-31 18:47:50|19397.4|19377.4|19398.9|19378.9|19398.9|19378.9|19395.3|19375.3|0
1722451680000|2024-07-31 18:48:00|19398.5|19378.5|19404.7|19384.7|19404.7|19384.7|19398.5|19378.5|0
1722451690000|2024-07-31 18:48:10|19402.2|19382.2|19404.9|19384.9|19407.5|19387.5|19402.2|19382.2|0
1722451700000|2024-07-31 18:48:20|19405.2|19385.2|19408.4|19388.4|19408.4|19388.4|19405.2|19385.2|0
1722451710000|2024-07-31 18:48:30|19409|19389|19411.3|19391.3|19413.2|19393.2|19409|19389|0
1722451720000|2024-07-31 18:48:40|19410.7|19390.7|19414|19394|19414.7|19394.7|19409.5|19389.5|0
1722451730000|2024-07-31 18:48:50|19414.9|19394.9|19413.4|19393.4|19416.4|19396.4|19410.5|19390.5|0
1722451740000|2024-07-31 18:49:00|19413.8|19393.8|19414.2|19394.2|19416|19396|19412|19392|0
1722451750000|2024-07-31 18:49:10|19413.8|19393.8|19416.7|19396.7|19419.7|19399.7|19413.8|19393.8|0
1722451760000|2024-07-31 18:49:20|19417.4|19397.4|19423.9|19403.9|19423.9|19403.9|19417.4|19397.4|0
1722451770000|2024-07-31 18:49:30|19425.4|19405.4|19422.7|19402.7|19425.4|19405.4|19421.5|19401.5|0
1722451780000|2024-07-31 18:49:40|19423.3|19403.3|19424.4|19404.4|19427.5|19407.5|19421.5|19401.5|0
1722451790000|2024-07-31 18:49:50|19426|19406|19429|19409|19431.5|19411.5|19426|19406|0
1722451800000|2024-07-31 18:50:00|19428.8|19408.8|19424.7|19404.7|19433.5|19413.5|19423|19403|0
1722451810000|2024-07-31 18:50:10|19425.2|19405.2|19427.7|19407.7|19427.7|19407.7|19423.7|19403.7|0
1722451820000|2024-07-31 18:50:20|19425.5|19405.5|19428.2|19408.2|19429.2|19409.2|19423.9|19403.9|0
1722451830000|2024-07-31 18:50:30|19428.8|19408.8|19431.8|19411.8|19431.8|19411.8|19427.4|19407.4|0
1722451840000|2024-07-31 18:50:40|19432.4|19412.4|19433.4|19413.4|19436.7|19416.7|19430.3|19410.3|0
1722451850000|2024-07-31 18:50:50|19434.5|19414.5|19430.2|19410.2|19435.7|19415.7|19426.2|19406.2|0
1722451860000|2024-07-31 18:51:00|19429.8|19409.8|19430.7|19410.7|19432.5|19412.5|19425.8|19405.8|0
1722451870000|2024-07-31 18:51:10|19430.8|19410.8|19436.7|19416.7|19436.7|19416.7|19430.5|19410.5|0
1722451880000|2024-07-31 18:51:20|19435.9|19415.9|19424.8|19404.8|19435.9|19415.9|19424.8|19404.8|0
1722451890000|2024-07-31 18:51:30|19424.5|19404.5|19423.8|19403.8|19429.4|19409.4|19419.7|19399.7|0
1722451900000|2024-07-31 18:51:40|19422.7|19402.7|19429|19409|19429|19409|19422.7|19402.7|0
1722451910000|2024-07-31 18:51:50|19429.3|19409.3|19431.9|19411.9|19432.3|19412.3|19427.3|19407.3|0
1722451920000|2024-07-31 18:52:00|19430.4|19410.4|19425|19405|19430.4|19410.4|19424.5|19404.5|0
1722451930000|2024-07-31 18:52:10|19425.5|19405.5|19423.8|19403.8|19427.2|19407.2|19423.8|19403.8|0
1722451940000|2024-07-31 18:52:20|19422|19402|19410.9|19390.9|19422.2|19402.2|19409.8|19389.8|0
1722451950000|2024-07-31 18:52:30|19410.4|19390.4|19415.2|19395.2|19418.4|19398.4|19410.2|19390.2|0
1722451960000|2024-07-31 18:52:40|19414.4|19394.4|19417.4|19397.4|19419.8|19399.8|19413.4|19393.4|0
1722451970000|2024-07-31 18:52:50|19418.4|19398.4|19412.3|19392.3|19419|19399|19409.8|19389.8|0
1722451980000|2024-07-31 18:53:00|19413|19393|19418.5|19398.5|19418.5|19398.5|19412|19392|0
1722451990000|2024-07-31 18:53:10|19418.8|19398.8|19414.9|19394.9|19418.8|19398.8|19408.7|19388.7|0
1722452000000|2024-07-31 18:53:20|19417.7|19397.7|19412.5|19392.5|19417.7|19397.7|19412.3|19392.3|0
1722452010000|2024-07-31 18:53:30|19414.8|19394.8|19419.7|19399.7|19421.5|19401.5|19414.3|19394.3|0
1722452020000|2024-07-31 18:53:40|19421.8|19401.8|19426.2|19406.2|19426.5|19406.5|19421.8|19401.8|0
1722452030000|2024-07-31 18:53:50|19427.7|19407.7|19428.9|19408.9|19428.9|19408.9|19423.7|19403.7|0
1722452040000|2024-07-31 18:54:00|19429.2|19409.2|19433.8|19413.8|19433.8|19413.8|19427.5|19407.5|0
1722452050000|2024-07-31 18:54:10|19434.5|19414.5|19431.5|19411.5|19434.9|19414.9|19431.5|19411.5|0
1722452060000|2024-07-31 18:54:20|19432.9|19412.9|19426.9|19406.9|19434.4|19414.4|19426.2|19406.2|0
1722452070000|2024-07-31 18:54:30|19426.2|19406.2|19420.4|19400.4|19426.2|19406.2|19417.4|19397.4|0
1722452080000|2024-07-31 18:54:40|19417.3|19397.3|19419.8|19399.8|19424.2|19404.2|19417.3|19397.3|0
1722452090000|2024-07-31 18:54:50|19420.8|19400.8|19418.5|19398.5|19421.4|19401.4|19415.2|19395.2|0
1722452100000|2024-07-31 18:55:00|19418.2|19398.2|19410.9|19390.9|19419.3|19399.3|19410.9|19390.9|0
1722452110000|2024-07-31 18:55:10|19408.7|19388.7|19410.8|19390.8|19413.9|19393.9|19408.7|19388.7|0
1722452120000|2024-07-31 18:55:20|19409.4|19389.4|19409.9|19389.9|19410.9|19390.9|19405.7|19385.7|0
1722452130000|2024-07-31 18:55:30|19410.9|19390.9|19406.4|19386.4|19410.9|19390.9|19402.5|19382.5|0
1722452140000|2024-07-31 18:55:40|19407.5|19387.5|19411.7|19391.7|19415.3|19395.3|19407.5|19387.5|0
1722452150000|2024-07-31 18:55:50|19409.4|19389.4|19401.7|19381.7|19409.4|19389.4|19399.8|19379.8|0
1722452160000|2024-07-31 18:56:00|19400.4|19380.4|19402.8|19382.8|19404.9|19384.9|19399.5|19379.5|0
1722452170000|2024-07-31 18:56:10|19405.2|19385.2|19404.7|19384.7|19408|19388|19403.5|19383.5|0
1722452180000|2024-07-31 18:56:20|19403.9|19383.9|19401.7|19381.7|19404.2|19384.2|19400.3|19380.3|0
1722452190000|2024-07-31 18:56:30|19400.9|19380.9|19406.2|19386.2|19408.3|19388.3|19400.9|19380.9|0
1722452200000|2024-07-31 18:56:40|19407.2|19387.2|19406.4|19386.4|19410.5|19390.5|19404.5|19384.5|0
1722452210000|2024-07-31 18:56:50|19406.5|19386.5|19410.4|19390.4|19412.7|19392.7|19406.5|19386.5|0
1722452220000|2024-07-31 18:57:00|19411.4|19391.4|19415.7|19395.7|19415.7|19395.7|19408.7|19388.7|0
1722452230000|2024-07-31 18:57:10|19414.8|19394.8|19415.3|19395.3|19415.9|19395.9|19411.8|19391.8|0
1722452240000|2024-07-31 18:57:20|19415.5|19395.5|19418.8|19398.8|19419|19399|19414.2|19394.2|0
1722452250000|2024-07-31 18:57:30|19419.2|19399.2|19421.4|19401.4|19426.2|19406.2|19419.2|19399.2|0
1722452260000|2024-07-31 18:57:40|19419.9|19399.9|19419.7|19399.7|19424.2|19404.2|19419|19399|0
1722452270000|2024-07-31 18:57:50|19419.8|19399.8|19424.3|19404.3|19424.3|19404.3|19416.5|19396.5|0
1722452280000|2024-07-31 18:58:00|19424.9|19404.9|19420.9|19400.9|19424.9|19404.9|19419.9|19399.9|0
1722452290000|2024-07-31 18:58:10|19417.8|19397.8|19417|19397|19419.3|19399.3|19416.4|19396.4|0
1722452300000|2024-07-31 18:58:20|19419.4|19399.4|19421|19401|19421.7|19401.7|19418.8|19398.8|0
1722452310000|2024-07-31 18:58:30|19417|19397|19421.2|19401.2|19421.2|19401.2|19416.3|19396.3|0
1722452320000|2024-07-31 18:58:40|19423.4|19403.4|19421.3|19401.3|19423.4|19403.4|19417.9|19397.9|0
1722452330000|2024-07-31 18:58:50|19419|19399|19419.4|19399.4|19419.4|19399.4|19417.3|19397.3|0
1722452340000|2024-07-31 18:59:00|19420.3|19400.3|19420.9|19400.9|19423.9|19403.9|19419.8|19399.8|0
1722452350000|2024-07-31 18:59:10|19419.4|19399.4|19425.7|19405.7|19425.7|19405.7|19419.4|19399.4|0
1722452360000|2024-07-31 18:59:20|19426.9|19406.9|19425|19405|19429.4|19409.4|19425|19405|0
1722452370000|2024-07-31 18:59:30|19425.4|19405.4|19426.4|19406.4|19426.4|19406.4|19420.2|19400.2|0
1722452380000|2024-07-31 18:59:40|19426.7|19406.7|19419.4|19399.4|19426.7|19406.7|19419.4|19399.4|0
1722452390000|2024-07-31 18:59:50|19416.8|19396.8|19421.9|19401.9|19423.2|19403.2|19416.8|19396.8|0
1722452400000|2024-07-31 19:00:00|19420.8|19400.8|19423.9|19403.9|19425.4|19405.4|19417.7|19397.7|0
1722452410000|2024-07-31 19:00:10|19424.7|19404.7|19419.2|19399.2|19425.2|19405.2|19417.4|19397.4|0
1722452420000|2024-07-31 19:00:20|19419.4|19399.4|19413.3|19393.3|19419.4|19399.4|19411.2|19391.2|0
1722452430000|2024-07-31 19:00:30|19412.4|19392.4|19415.3|19395.3|19416.8|19396.8|19412.4|19392.4|0
1722452440000|2024-07-31 19:00:40|19417.2|19397.2|19422.3|19402.3|19422.4|19402.4|19417.2|19397.2|0
1722452450000|2024-07-31 19:00:50|19423.4|19403.4|19425.2|19405.2|19425.2|19405.2|19419|19399|0
1722452460000|2024-07-31 19:01:00|19425.5|19405.5|19419.9|19399.9|19426.2|19406.2|19419.9|19399.9|0
1722452470000|2024-07-31 19:01:10|19420.2|19400.2|19414.2|19394.2|19420.2|19400.2|19413|19393|0
1722452480000|2024-07-31 19:01:20|19413.2|19393.2|19416|19396|19418.2|19398.2|19413.2|19393.2|0
1722452490000|2024-07-31 19:01:30|19416.9|19396.9|19420.3|19400.3|19420.3|19400.3|19416|19396|0
1722452500000|2024-07-31 19:01:40|19422.8|19402.8|19418.8|19398.8|19422.8|19402.8|19414.3|19394.3|0
1722452510000|2024-07-31 19:01:50|19420.3|19400.3|19417.9|19397.9|19420.3|19400.3|19416.2|19396.2|0
1722452520000|2024-07-31 19:02:00|19417.4|19397.4|19416.8|19396.8|19417.8|19397.8|19415.3|19395.3|0
1722452530000|2024-07-31 19:02:10|19416.7|19396.7|19418|19398|19421|19401|19416.7|19396.7|0
1722452540000|2024-07-31 19:02:20|19420|19400|19427.9|19407.9|19427.9|19407.9|19418.4|19398.4|0
1722452550000|2024-07-31 19:02:30|19429|19409|19428.8|19408.8|19430.5|19410.5|19422.9|19402.9|0
1722452560000|2024-07-31 19:02:40|19430.7|19410.7|19433.8|19413.8|19436.9|19416.9|19430.7|19410.7|0
1722452570000|2024-07-31 19:02:50|19434.8|19414.8|19428.2|19408.2|19435|19415|19428.2|19408.2|0
1722452580000|2024-07-31 19:03:00|19428.4|19408.4|19436.8|19416.8|19436.8|19416.8|19428.4|19408.4|0
1722452590000|2024-07-31 19:03:10|19437.9|19417.9|19438|19418|19439|19419|19435.2|19415.2|0
1722452600000|2024-07-31 19:03:20|19438.4|19418.4|19423.9|19403.9|19438.9|19418.9|19423.9|19403.9|0
1722452610000|2024-07-31 19:03:30|19426.2|19406.2|19418.2|19398.2|19428.5|19408.5|19416.2|19396.2|0
1722452620000|2024-07-31 19:03:40|19419.3|19399.3|19418|19398|19425.3|19405.3|19418|19398|0
1722452630000|2024-07-31 19:03:50|19418.3|19398.3|19422.4|19402.4|19423.5|19403.5|19418.3|19398.3|0
1722452640000|2024-07-31 19:04:00|19424.7|19404.7|19417.9|19397.9|19426|19406|19417.9|19397.9|0
1722452650000|2024-07-31 19:04:10|19415.8|19395.8|19407|19387|19416.8|19396.8|19407|19387|0
1722452660000|2024-07-31 19:04:20|19405.8|19385.8|19397.6|19377.6|19405.8|19385.8|19397.6|19377.6|0
1722452670000|2024-07-31 19:04:30|19395.3|19375.3|19395.6|19375.6|19398.6|19378.6|19393.3|19373.3|0
1722452680000|2024-07-31 19:04:40|19395.8|19375.8|19391.8|19371.8|19395.8|19375.8|19387.9|19367.9|0
1722452690000|2024-07-31 19:04:50|19392.8|19372.8|19392.3|19372.3|19393.3|19373.3|19388.9|19368.9|0
1722452700000|2024-07-31 19:05:00|19389.4|19369.4|19400.2|19380.2|19400.2|19380.2|19389.4|19369.4|0
1722452710000|2024-07-31 19:05:10|19401.7|19381.7|19403.2|19383.2|19403.2|19383.2|19394.3|19374.3|0
1722452720000|2024-07-31 19:05:20|19402.2|19382.2|19390.9|19370.9|19402.2|19382.2|19390.9|19370.9|0
1722452730000|2024-07-31 19:05:30|19392.4|19372.4|19400.4|19380.4|19401.2|19381.2|19392.4|19372.4|0
1722452740000|2024-07-31 19:05:40|19397.4|19377.4|19396.6|19376.6|19405.8|19385.8|19396.6|19376.6|0
1722452750000|2024-07-31 19:05:50|19399.4|19379.4|19396.3|19376.3|19399.4|19379.4|19392.8|19372.8|0
1722452760000|2024-07-31 19:06:00|19399.8|19379.8|19399.8|19379.8|19401.6|19381.6|19396.3|19376.3|0
1722452770000|2024-07-31 19:06:10|19398.9|19378.9|19403.4|19383.4|19405.1|19385.1|19398.9|19378.9|0
1722452780000|2024-07-31 19:06:20|19403.1|19383.1|19401.9|19381.9|19404.4|19384.4|19400.1|19380.1|0
1722452790000|2024-07-31 19:06:30|19404.4|19384.4|19399.3|19379.3|19407.6|19387.6|19399.3|19379.3|0
1722452800000|2024-07-31 19:06:40|19398.3|19378.3|19405.1|19385.1|19405.8|19385.8|19396.1|19376.1|0
1722452810000|2024-07-31 19:06:50|19404.4|19384.4|19411.7|19391.7|19411.7|19391.7|19404.4|19384.4|0
1722452820000|2024-07-31 19:07:00|19416.7|19396.7|19408.6|19388.6|19416.7|19396.7|19406.9|19386.9|0
1722452830000|2024-07-31 19:07:10|19405.2|19385.2|19404.9|19384.9|19406.3|19386.3|19402.8|19382.8|0
1722452840000|2024-07-31 19:07:20|19406.2|19386.2|19409.1|19389.1|19409.1|19389.1|19404.6|19384.6|0
1722452850000|2024-07-31 19:07:30|19409.2|19389.2|19411.3|19391.3|19411.6|19391.6|19409.2|19389.2|0
1722452860000|2024-07-31 19:07:40|19412.7|19392.7|19415.6|19395.6|19416.7|19396.7|19411.7|19391.7|0
1722452870000|2024-07-31 19:07:50|19416.4|19396.4|19423.9|19403.9|19424.1|19404.1|19413.3|19393.3|0
1722452880000|2024-07-31 19:08:00|19424.7|19404.7|19423.2|19403.2|19426.1|19406.1|19423.2|19403.2|0
1722452890000|2024-07-31 19:08:10|19421.3|19401.3|19424.6|19404.6|19427.3|19407.3|19421.3|19401.3|0
1722452900000|2024-07-31 19:08:20|19420.7|19400.7|19422.1|19402.1|19422.1|19402.1|19414.7|19394.7|0
1722452910000|2024-07-31 19:08:30|19421.7|19401.7|19427.4|19407.4|19427.4|19407.4|19421.6|19401.6|0
1722452920000|2024-07-31 19:08:40|19423.3|19403.3|19427.2|19407.2|19428.1|19408.1|19423.3|19403.3|0
1722452930000|2024-07-31 19:08:50|19427.6|19407.6|19423.6|19403.6|19427.6|19407.6|19420.9|19400.9|0
1722452940000|2024-07-31 19:09:00|19422.7|19402.7|19422.8|19402.8|19425.2|19405.2|19421.1|19401.1|0
1722452950000|2024-07-31 19:09:10|19422.9|19402.9|19416.7|19396.7|19423.6|19403.6|19415.2|19395.2|0
1722452960000|2024-07-31 19:09:20|19416.9|19396.9|19413.9|19393.9|19417.4|19397.4|19413.9|19393.9|0
1722452970000|2024-07-31 19:09:30|19414.1|19394.1|19408.6|19388.6|19414.9|19394.9|19408.6|19388.6|0
1722452980000|2024-07-31 19:09:40|19405.6|19385.6|19406.4|19386.4|19406.4|19386.4|19402.4|19382.4|0
1722452990000|2024-07-31 19:09:50|19404.9|19384.9|19402.4|19382.4|19404.9|19384.9|19399.8|19379.8|0
1722453000000|2024-07-31 19:10:00|19403.8|19383.8|19405.1|19385.1|19405.3|19385.3|19400.4|19380.4|0
1722453010000|2024-07-31 19:10:10|19404.8|19384.8|19395.3|19375.3|19404.8|19384.8|19392.7|19372.7|0
1722453020000|2024-07-31 19:10:20|19395.9|19375.9|19405.2|19385.2|19405.2|19385.2|19395.9|19375.9|0
1722453030000|2024-07-31 19:10:30|19406.3|19386.3|19402.4|19382.4|19406.3|19386.3|19400.1|19380.1|0
1722453040000|2024-07-31 19:10:40|19404.7|19384.7|19413.4|19393.4|19413.4|19393.4|19404.7|19384.7|0
1722453050000|2024-07-31 19:10:50|19416.3|19396.3|19417.6|19397.6|19419.1|19399.1|19414.4|19394.4|0
1722453060000|2024-07-31 19:11:00|19417.4|19397.4|19422.3|19402.3|19422.7|19402.7|19415.8|19395.8|0
1722453070000|2024-07-31 19:11:10|19419.6|19399.6|19419.7|19399.7|19419.9|19399.9|19415.8|19395.8|0
1722453080000|2024-07-31 19:11:20|19419.3|19399.3|19414.6|19394.6|19421.9|19401.9|19414.3|19394.3|0
1722453090000|2024-07-31 19:11:30|19416.7|19396.7|19411.6|19391.6|19421.1|19401.1|19411.6|19391.6|0
1722453100000|2024-07-31 19:11:40|19411.9|19391.9|19407.8|19387.8|19412.2|19392.2|19407.8|19387.8|0
1722453110000|2024-07-31 19:11:50|19407.4|19387.4|19402.7|19382.7|19407.4|19387.4|19397.9|19377.9|0
1722453120000|2024-07-31 19:12:00|19402.1|19382.1|19400.9|19380.9|19405.6|19385.6|19398.3|19378.3|0
1722453130000|2024-07-31 19:12:10|19401.6|19381.6|19398.2|19378.2|19401.6|19381.6|19394.8|19374.8|0
1722453140000|2024-07-31 19:12:20|19396.8|19376.8|19393.3|19373.3|19397.7|19377.7|19392.2|19372.2|0
1722453150000|2024-07-31 19:12:30|19395.3|19375.3|19401.8|19381.8|19404.6|19384.6|19395.3|19375.3|0
1722453160000|2024-07-31 19:12:40|19398.3|19378.3|19400.7|19380.7|19401.8|19381.8|19398.3|19378.3|0
1722453170000|2024-07-31 19:12:50|19402.1|19382.1|19405.1|19385.1|19405.6|19385.6|19400.7|19380.7|0
1722453180000|2024-07-31 19:13:00|19406.4|19386.4|19398.6|19378.6|19407.4|19387.4|19397.9|19377.9|0
1722453190000|2024-07-31 19:13:10|19398.8|19378.8|19398.9|19378.9|19402.1|19382.1|19396.7|19376.7|0
1722453200000|2024-07-31 19:13:20|19399.8|19379.8|19398.2|19378.2|19399.8|19379.8|19396.3|19376.3|0
1722453210000|2024-07-31 19:13:30|19398.8|19378.8|19404.8|19384.8|19404.8|19384.8|19396.6|19376.6|0
1722453220000|2024-07-31 19:13:40|19405.8|19385.8|19400.1|19380.1|19405.8|19385.8|19399.4|19379.4|0
1722453230000|2024-07-31 19:13:50|19402.3|19382.3|19405.7|19385.7|19405.7|19385.7|19400.8|19380.8|0
1722453240000|2024-07-31 19:14:00|19403.8|19383.8|19410.8|19390.8|19410.8|19390.8|19403.8|19383.8|0
1722453250000|2024-07-31 19:14:10|19411.8|19391.8|19411.8|19391.8|19413.8|19393.8|19409.9|19389.9|0
1722453260000|2024-07-31 19:14:20|19409.6|19389.6|19404.6|19384.6|19411.1|19391.1|19404.6|19384.6|0
1722453270000|2024-07-31 19:14:30|19404.4|19384.4|19399.3|19379.3|19404.4|19384.4|19397.4|19377.4|0
1722453280000|2024-07-31 19:14:40|19400.2|19380.2|19401.6|19381.6|19401.6|19381.6|19394.9|19374.9|0
1722453290000|2024-07-31 19:14:50|19399.9|19379.9|19400.8|19380.8|19406.4|19386.4|19399.9|19379.9|0
1722453300000|2024-07-31 19:15:00|19402.1|19382.1|19405.6|19385.6|19407.7|19387.7|19402.1|19382.1|0
1722453310000|2024-07-31 19:15:10|19404.8|19384.8|19406.2|19386.2|19409.8|19389.8|19404.8|19384.8|0
1722453320000|2024-07-31 19:15:20|19407.3|19387.3|19413.3|19393.3|19413.3|19393.3|19406.4|19386.4|0
1722453330000|2024-07-31 19:15:30|19412.7|19392.7|19410.6|19390.6|19412.7|19392.7|19406.4|19386.4|0
1722453340000|2024-07-31 19:15:40|19409.3|19389.3|19413.6|19393.6|19414.8|19394.8|19409.3|19389.3|0
1722453350000|2024-07-31 19:15:50|19413.8|19393.8|19413.4|19393.4|19415.2|19395.2|19411.3|19391.3|0
1722453360000|2024-07-31 19:16:00|19415.3|19395.3|19415.3|19395.3|19418.1|19398.1|19412.3|19392.3|0
1722453370000|2024-07-31 19:16:10|19415.4|19395.4|19423.9|19403.9|19423.9|19403.9|19414.3|19394.3|0
1722453380000|2024-07-31 19:16:20|19424.2|19404.2|19424.3|19404.3|19424.3|19404.3|19418.4|19398.4|0
1722453390000|2024-07-31 19:16:30|19425.9|19405.9|19425.4|19405.4|19426.6|19406.6|19421.6|19401.6|0
1722453400000|2024-07-31 19:16:40|19425.6|19405.6|19424.6|19404.6|19426.2|19406.2|19424.6|19404.6|0
1722453410000|2024-07-31 19:16:50|19424.8|19404.8|19421.6|19401.6|19428.3|19408.3|19421.6|19401.6|0
1722453420000|2024-07-31 19:17:00|19423.4|19403.4|19421.8|19401.8|19427.8|19407.8|19420.8|19400.8|0
1722453430000|2024-07-31 19:17:10|19424.4|19404.4|19423.3|19403.3|19425.2|19405.2|19420.7|19400.7|0
1722453440000|2024-07-31 19:17:20|19423.2|19403.2|19422.7|19402.7|19423.2|19403.2|19419.6|19399.6|0
1722453450000|2024-07-31 19:17:30|19424.8|19404.8|19428.6|19408.6|19429.9|19409.9|19424.8|19404.8|0
1722453460000|2024-07-31 19:17:40|19428.8|19408.8|19431.1|19411.1|19433.6|19413.6|19428.8|19408.8|0
1722453470000|2024-07-31 19:17:50|19431.3|19411.3|19433.7|19413.7|19434.9|19414.9|19431.3|19411.3|0
1722453480000|2024-07-31 19:18:00|19431.6|19411.6|19414.6|19394.6|19431.6|19411.6|19414.6|19394.6|0
1722453490000|2024-07-31 19:18:10|19415.7|19395.7|19405.1|19385.1|19415.7|19395.7|19405.1|19385.1|0
1722453500000|2024-07-31 19:18:20|19403.8|19383.8|19407.2|19387.2|19407.2|19387.2|19401.1|19381.1|0
1722453510000|2024-07-31 19:18:30|19406.9|19386.9|19393.8|19373.8|19406.9|19386.9|19393.8|19373.8|0
1722453520000|2024-07-31 19:18:40|19389.3|19369.3|19378.1|19358.1|19394.1|19374.1|19377.8|19357.8|0
1722453530000|2024-07-31 19:18:50|19375.7|19355.7|19370.8|19350.8|19379.2|19359.2|19370.8|19350.8|0
1722453540000|2024-07-31 19:19:00|19369.8|19349.8|19370.6|19350.6|19374.8|19354.8|19363|19343|0
1722453550000|2024-07-31 19:19:10|19369.6|19349.6|19361.2|19341.2|19371.5|19351.5|19357.5|19337.5|0
1722453560000|2024-07-31 19:19:20|19365.2|19345.2|19361.1|19341.1|19365.2|19345.2|19359.1|19339.1|0
1722453570000|2024-07-31 19:19:30|19359.6|19339.6|19363.6|19343.6|19363.6|19343.6|19354.7|19334.7|0
1722453580000|2024-07-31 19:19:40|19363.4|19343.4|19348.1|19328.1|19363.4|19343.4|19348.1|19328.1|0
1722453590000|2024-07-31 19:19:50|19343|19323|19348.6|19328.6|19348.6|19328.6|19340.5|19320.5|0
1722453600000|2024-07-31 19:20:00|19346.9|19326.9|19357.4|19337.4|19357.4|19337.4|19342.7|19322.7|0
1722453610000|2024-07-31 19:20:10|19356.5|19336.5|19367.4|19347.4|19367.4|19347.4|19356.5|19336.5|0
1722453620000|2024-07-31 19:20:20|19369.4|19349.4|19380|19360|19380|19360|19362|19342|0
1722453630000|2024-07-31 19:20:30|19376.8|19356.8|19368.8|19348.8|19376.8|19356.8|19368.4|19348.4|0
1722453640000|2024-07-31 19:20:40|19366.8|19346.8|19381|19361|19381|19361|19366.8|19346.8|0
1722453650000|2024-07-31 19:20:50|19381.5|19361.5|19379.6|19359.6|19385.5|19365.5|19376.3|19356.3|0
1722453660000|2024-07-31 19:21:00|19382|19362|19383.8|19363.8|19391.9|19371.9|19382|19362|0
1722453670000|2024-07-31 19:21:10|19385.9|19365.9|19386.4|19366.4|19392|19372|19385.9|19365.9|0
1722453680000|2024-07-31 19:21:20|19384.3|19364.3|19378.5|19358.5|19387.4|19367.4|19377|19357|0
1722453690000|2024-07-31 19:21:30|19377.8|19357.8|19383|19363|19383.4|19363.4|19377.8|19357.8|0
1722453700000|2024-07-31 19:21:40|19381.5|19361.5|19381.1|19361.1|19386.1|19366.1|19379.8|19359.8|0
1722453710000|2024-07-31 19:21:50|19382.9|19362.9|19386|19366|19386|19366|19382.9|19362.9|0
1722453720000|2024-07-31 19:22:00|19387.1|19367.1|19387.5|19367.5|19387.5|19367.5|19381.8|19361.8|0
1722453730000|2024-07-31 19:22:10|19386.1|19366.1|19373.3|19353.3|19386.1|19366.1|19373.3|19353.3|0
1722453740000|2024-07-31 19:22:20|19373.6|19353.6|19368.8|19348.8|19374.5|19354.5|19368|19348|0
1722453750000|2024-07-31 19:22:30|19366.9|19346.9|19367.5|19347.5|19369|19349|19364.4|19344.4|0
1722453760000|2024-07-31 19:22:40|19366|19346|19370.1|19350.1|19370.1|19350.1|19364.4|19344.4|0
1722453770000|2024-07-31 19:22:50|19372.9|19352.9|19376.5|19356.5|19377.9|19357.9|19372.9|19352.9|0
1722453780000|2024-07-31 19:23:00|19377.1|19357.1|19375|19355|19377.1|19357.1|19373.3|19353.3|0
1722453790000|2024-07-31 19:23:10|19374.9|19354.9|19364.5|19344.5|19374.9|19354.9|19364.5|19344.5|0
1722453800000|2024-07-31 19:23:20|19365|19345|19360.9|19340.9|19365|19345|19360.9|19340.9|0
1722453810000|2024-07-31 19:23:30|19358.9|19338.9|19364.1|19344.1|19365|19345|19356.8|19336.8|0
1722453820000|2024-07-31 19:23:40|19366.4|19346.4|19368.4|19348.4|19369.1|19349.1|19362.8|19342.8|0
1722453830000|2024-07-31 19:23:50|19370.3|19350.3|19367.6|19347.6|19371.1|19351.1|19366.6|19346.6|0
1722453840000|2024-07-31 19:24:00|19368.6|19348.6|19360.5|19340.5|19368.6|19348.6|19360|19340|0
1722453850000|2024-07-31 19:24:10|19359.8|19339.8|19366.3|19346.3|19370.4|19350.4|19359.8|19339.8|0
1722453860000|2024-07-31 19:24:20|19361.8|19341.8|19361.4|19341.4|19362.6|19342.6|19358.9|19338.9|0
1722453870000|2024-07-31 19:24:30|19362|19342|19354.4|19334.4|19362|19342|19353.8|19333.8|0
1722453880000|2024-07-31 19:24:40|19354.5|19334.5|19344|19324|19354.5|19334.5|19340.5|19320.5|0
1722453890000|2024-07-31 19:24:50|19343.1|19323.1|19336.8|19316.8|19344|19324|19336.8|19316.8|0
1722453900000|2024-07-31 19:25:00|19332.9|19312.9|19334.8|19314.8|19342.4|19322.4|19332.9|19312.9|0
1722453910000|2024-07-31 19:25:10|19334.5|19314.5|19321|19301|19334.5|19314.5|19320|19300|0
1722453920000|2024-07-31 19:25:20|19326|19306|19334.1|19314.1|19334.1|19314.1|19326|19306|0
1722453930000|2024-07-31 19:25:30|19337.5|19317.5|19337.8|19317.8|19340.6|19320.6|19334.5|19314.5|0
1722453940000|2024-07-31 19:25:40|19338.4|19318.4|19346.6|19326.6|19350.5|19330.5|19336.4|19316.4|0
1722453950000|2024-07-31 19:25:50|19344.5|19324.5|19341.5|19321.5|19347.4|19327.4|19339.5|19319.5|0
1722453960000|2024-07-31 19:26:00|19342.8|19322.8|19334.6|19314.6|19343.5|19323.5|19334.6|19314.6|0
1722453970000|2024-07-31 19:26:10|19332|19312|19335.8|19315.8|19339.5|19319.5|19332|19312|0
1722453980000|2024-07-31 19:26:20|19336|19316|19335|19315|19341|19321|19335|19315|0
1722453990000|2024-07-31 19:26:30|19337.5|19317.5|19349.1|19329.1|19349.1|19329.1|19335.5|19315.5|0
1722454000000|2024-07-31 19:26:40|19354.9|19334.9|19352.4|19332.4|19354.9|19334.9|19346.4|19326.4|0
1722454010000|2024-07-31 19:26:50|19350|19330|19344.1|19324.1|19350|19330|19340.6|19320.6|0
1722454020000|2024-07-31 19:27:00|19347.8|19327.8|19334.9|19314.9|19349.4|19329.4|19334.9|19314.9|0
1722454030000|2024-07-31 19:27:10|19332.2|19312.2|19327.5|19307.5|19332.2|19312.2|19327.5|19307.5|0
1722454040000|2024-07-31 19:27:20|19328.9|19308.9|19318.9|19298.9|19328.9|19308.9|19315.4|19295.4|0
1722454050000|2024-07-31 19:27:30|19317.8|19297.8|19315.2|19295.2|19317.9|19297.9|19313.3|19293.3|0
1722454060000|2024-07-31 19:27:40|19318.7|19298.7|19309.7|19289.7|19318.7|19298.7|19305.4|19285.4|0
1722454070000|2024-07-31 19:27:50|19306.3|19286.3|19308|19288|19308.2|19288.2|19301.9|19281.9|0
1722454080000|2024-07-31 19:28:00|19308.4|19288.4|19313.4|19293.4|19315.4|19295.4|19308.4|19288.4|0
1722454090000|2024-07-31 19:28:10|19311.7|19291.7|19304.2|19284.2|19312|19292|19302.2|19282.2|0
1722454100000|2024-07-31 19:28:20|19305|19285|19296.5|19276.5|19305.3|19285.3|19296.5|19276.5|0
1722454110000|2024-07-31 19:28:30|19292|19272|19292.8|19272.8|19298|19278|19292|19272|0
1722454120000|2024-07-31 19:28:40|19295.3|19275.3|19285.4|19265.4|19295.3|19275.3|19284.9|19264.9|0
1722454130000|2024-07-31 19:28:50|19291.4|19271.4|19294.9|19274.9|19296.2|19276.2|19290|19270|0
1722454140000|2024-07-31 19:29:00|19297.7|19277.7|19302|19282|19305.7|19285.7|19296.5|19276.5|0
1722454150000|2024-07-31 19:29:10|19305.2|19285.2|19310.9|19290.9|19313.4|19293.4|19304.9|19284.9|0
1722454160000|2024-07-31 19:29:20|19315.4|19295.4|19307.4|19287.4|19315.4|19295.4|19306.9|19286.9|0
1722454170000|2024-07-31 19:29:30|19306.5|19286.5|19310.7|19290.7|19312.3|19292.3|19306.5|19286.5|0
1722454180000|2024-07-31 19:29:40|19309.3|19289.3|19306.4|19286.4|19309.3|19289.3|19302.7|19282.7|0
1722454190000|2024-07-31 19:29:50|19305.7|19285.7|19303|19283|19308|19288|19303|19283|0
1722454200000|2024-07-31 19:30:00|19304.7|19284.7|19291.4|19271.4|19304.7|19284.7|19291.4|19271.4|0
1722454210000|2024-07-31 19:30:10|19291.9|19271.9|19316|19296|19316.2|19296.2|19291.9|19271.9|0
1722454220000|2024-07-31 19:30:20|19312.5|19292.5|19309.8|19289.8|19315.3|19295.3|19309.8|19289.8|0
1722454230000|2024-07-31 19:30:30|19314.5|19294.5|19306.4|19286.4|19317.7|19297.7|19306.4|19286.4|0
1722454240000|2024-07-31 19:30:40|19304.5|19284.5|19303.5|19283.5|19306.7|19286.7|19299.9|19279.9|0
1722454250000|2024-07-31 19:30:50|19303.4|19283.4|19297.2|19277.2|19303.4|19283.4|19293.4|19273.4|0
1722454260000|2024-07-31 19:31:00|19297.7|19277.7|19298.9|19278.9|19298.9|19278.9|19290.4|19270.4|0
1722454270000|2024-07-31 19:31:10|19300.2|19280.2|19305.3|19285.3|19307.4|19287.4|19296|19276|0
1722454280000|2024-07-31 19:31:20|19303.9|19283.9|19303.2|19283.2|19306.8|19286.8|19297.2|19277.2|0
1722454290000|2024-07-31 19:31:30|19302.9|19282.9|19302|19282|19302.9|19282.9|19297.5|19277.5|0
1722454300000|2024-07-31 19:31:40|19303.5|19283.5|19304.2|19284.2|19304.9|19284.9|19302.2|19282.2|0
1722454310000|2024-07-31 19:31:50|19309.2|19289.2|19304.9|19284.9|19309.2|19289.2|19302.7|19282.7|0
1722454320000|2024-07-31 19:32:00|19303.9|19283.9|19318.9|19298.9|19321|19301|19303.9|19283.9|0
1722454330000|2024-07-31 19:32:10|19318.4|19298.4|19316.7|19296.7|19320.8|19300.8|19313.8|19293.8|0
1722454340000|2024-07-31 19:32:20|19314.4|19294.4|19322.8|19302.8|19327|19307|19314.4|19294.4|0
1722454350000|2024-07-31 19:32:30|19321.4|19301.4|19333|19313|19333|19313|19321.4|19301.4|0
1722454360000|2024-07-31 19:32:40|19332.9|19312.9|19339.9|19319.9|19339.9|19319.9|19330.7|19310.7|0
1722454370000|2024-07-31 19:32:50|19342.2|19322.2|19343.7|19323.7|19349.7|19329.7|19342.2|19322.2|0
1722454380000|2024-07-31 19:33:00|19343.9|19323.9|19354.4|19334.4|19354.4|19334.4|19343.4|19323.4|0
1722454390000|2024-07-31 19:33:10|19351.4|19331.4|19345.4|19325.4|19352.9|19332.9|19343.2|19323.2|0
1722454400000|2024-07-31 19:33:20|19346.4|19326.4|19345.5|19325.5|19346.8|19326.8|19343.4|19323.4|0
1722454410000|2024-07-31 19:33:30|19345.2|19325.2|19336.4|19316.4|19345.2|19325.2|19336.3|19316.3|0
1722454420000|2024-07-31 19:33:40|19335.7|19315.7|19331.2|19311.2|19340.3|19320.3|19329.3|19309.3|0
1722454430000|2024-07-31 19:33:50|19331.7|19311.7|19325|19305|19331.7|19311.7|19325|19305|0
1722454440000|2024-07-31 19:34:00|19327.8|19307.8|19340.2|19320.2|19340.2|19320.2|19327.8|19307.8|0
1722454450000|2024-07-31 19:34:10|19339.9|19319.9|19342.4|19322.4|19344.5|19324.5|19338.2|19318.2|0
1722454460000|2024-07-31 19:34:20|19344.3|19324.3|19347.2|19327.2|19348.4|19328.4|19344.2|19324.2|0
1722454470000|2024-07-31 19:34:30|19345.2|19325.2|19350.2|19330.2|19350.2|19330.2|19344.2|19324.2|0
1722454480000|2024-07-31 19:34:40|19347.8|19327.8|19347.5|19327.5|19352|19332|19347.5|19327.5|0
1722454490000|2024-07-31 19:34:50|19348.2|19328.2|19339.3|19319.3|19348.2|19328.2|19338.4|19318.4|0
1722454500000|2024-07-31 19:35:00|19337.5|19317.5|19351.3|19331.3|19351.3|19331.3|19337.5|19317.5|0
1722454510000|2024-07-31 19:35:10|19351.9|19331.9|19353.2|19333.2|19361.7|19341.7|19350|19330|0
1722454520000|2024-07-31 19:35:20|19353.3|19333.3|19365.4|19345.4|19365.4|19345.4|19353.3|19333.3|0
1722454530000|2024-07-31 19:35:30|19364.4|19344.4|19360.9|19340.9|19364.4|19344.4|19360.9|19340.9|0
1722454540000|2024-07-31 19:35:40|19359.7|19339.7|19366.7|19346.7|19366.7|19346.7|19359.7|19339.7|0
1722454550000|2024-07-31 19:35:50|19366.3|19346.3|19367.4|19347.4|19369.9|19349.9|19364.2|19344.2|0
1722454560000|2024-07-31 19:36:00|19367.2|19347.2|19380.7|19360.7|19380.7|19360.7|19367.2|19347.2|0
1722454570000|2024-07-31 19:36:10|19379.4|19359.4|19370.7|19350.7|19379.4|19359.4|19370.7|19350.7|0
1722454580000|2024-07-31 19:36:20|19365.9|19345.9|19365.4|19345.4|19367.2|19347.2|19363.3|19343.3|0
1722454590000|2024-07-31 19:36:30|19367|19347|19354.7|19334.7|19367|19347|19354.4|19334.4|0
1722454600000|2024-07-31 19:36:40|19352.9|19332.9|19350.3|19330.3|19355.4|19335.4|19349.9|19329.9|0
1722454610000|2024-07-31 19:36:50|19352.2|19332.2|19347.7|19327.7|19353.9|19333.9|19347.7|19327.7|0
1722454620000|2024-07-31 19:37:00|19348.5|19328.5|19339.3|19319.3|19353.4|19333.4|19339.3|19319.3|0
1722454630000|2024-07-31 19:37:10|19338.2|19318.2|19349.8|19329.8|19349.8|19329.8|19338.2|19318.2|0
1722454640000|2024-07-31 19:37:20|19347|19327|19358.8|19338.8|19358.8|19338.8|19347|19327|0
1722454650000|2024-07-31 19:37:30|19356.7|19336.7|19365.8|19345.8|19365.8|19345.8|19356.7|19336.7|0
1722454660000|2024-07-31 19:37:40|19361.7|19341.7|19361.5|19341.5|19363.2|19343.2|19360.4|19340.4|0
1722454670000|2024-07-31 19:37:50|19360.7|19340.7|19352.7|19332.7|19360.7|19340.7|19348.5|19328.5|0
1722454680000|2024-07-31 19:38:00|19350.9|19330.9|19350.2|19330.2|19358.5|19338.5|19349.9|19329.9|0
1722454690000|2024-07-31 19:38:10|19351.4|19331.4|19355.8|19335.8|19355.8|19335.8|19349.5|19329.5|0
1722454700000|2024-07-31 19:38:20|19353.4|19333.4|19353.2|19333.2|19356.7|19336.7|19350.3|19330.3|0
1722454710000|2024-07-31 19:38:30|19351.2|19331.2|19342.2|19322.2|19352.7|19332.7|19341.5|19321.5|0
1722454720000|2024-07-31 19:38:40|19344.4|19324.4|19353.8|19333.8|19353.8|19333.8|19344.4|19324.4|0
1722454730000|2024-07-31 19:38:50|19353.9|19333.9|19353.9|19333.9|19354.7|19334.7|19352|19332|0
1722454740000|2024-07-31 19:39:00|19353.5|19333.5|19361|19341|19361|19341|19352.2|19332.2|0
1722454750000|2024-07-31 19:39:10|19359.7|19339.7|19368|19348|19368|19348|19359.7|19339.7|0
1722454760000|2024-07-31 19:39:20|19368.3|19348.3|19360.3|19340.3|19368.3|19348.3|19360.3|19340.3|0
1722454770000|2024-07-31 19:39:30|19360.5|19340.5|19358|19338|19361.7|19341.7|19356.9|19336.9|0
1722454780000|2024-07-31 19:39:40|19357.4|19337.4|19358.7|19338.7|19360.7|19340.7|19355|19335|0
1722454790000|2024-07-31 19:39:50|19356.8|19336.8|19362.4|19342.4|19363.4|19343.4|19356.8|19336.8|0
1722454800000|2024-07-31 19:40:00|19362.7|19342.7|19365.3|19345.3|19365.3|19345.3|19359.8|19339.8|0
1722454810000|2024-07-31 19:40:10|19366.7|19346.7|19370.7|19350.7|19373.3|19353.3|19366.7|19346.7|0
1722454820000|2024-07-31 19:40:20|19371.6|19351.6|19372|19352|19372.2|19352.2|19366.1|19346.1|0
1722454830000|2024-07-31 19:40:30|19369.6|19349.6|19376|19356|19376|19356|19369.6|19349.6|0
1722454840000|2024-07-31 19:40:40|19374.3|19354.3|19379.3|19359.3|19379.3|19359.3|19372.1|19352.1|0
1722454850000|2024-07-31 19:40:50|19384.1|19364.1|19381.5|19361.5|19384.1|19364.1|19378.6|19358.6|0
1722454860000|2024-07-31 19:41:00|19383|19363|19392.2|19372.2|19393.6|19373.6|19383|19363|0
1722454870000|2024-07-31 19:41:10|19390.6|19370.6|19391.2|19371.2|19392.1|19372.1|19388.5|19368.5|0
1722454880000|2024-07-31 19:41:20|19393|19373|19391.7|19371.7|19394.5|19374.5|19389.2|19369.2|0
1722454890000|2024-07-31 19:41:30|19392.7|19372.7|19385.8|19365.8|19395.8|19375.8|19385.8|19365.8|0
1722454900000|2024-07-31 19:41:40|19388|19368|19387.3|19367.3|19389.5|19369.5|19385.1|19365.1|0
1722454910000|2024-07-31 19:41:50|19384.1|19364.1|19382.2|19362.2|19384.1|19364.1|19380.7|19360.7|0
1722454920000|2024-07-31 19:42:00|19381.6|19361.6|19375.6|19355.6|19385.3|19365.3|19373.8|19353.8|0
1722454930000|2024-07-31 19:42:10|19376|19356|19381.6|19361.6|19383.2|19363.2|19376|19356|0
1722454940000|2024-07-31 19:42:20|19381.3|19361.3|19388.5|19368.5|19388.5|19368.5|19381|19361|0
1722454950000|2024-07-31 19:42:30|19389.3|19369.3|19381.8|19361.8|19389.7|19369.7|19381.8|19361.8|0
1722454960000|2024-07-31 19:42:40|19380.1|19360.1|19378.2|19358.2|19380.3|19360.3|19375.8|19355.8|0
1722454970000|2024-07-31 19:42:50|19380.1|19360.1|19390.5|19370.5|19390.5|19370.5|19380.1|19360.1|0
1722454980000|2024-07-31 19:43:00|19391|19371|19390.3|19370.3|19392.1|19372.1|19387.5|19367.5|0
1722454990000|2024-07-31 19:43:10|19388.6|19368.6|19397.2|19377.2|19399|19379|19386.6|19366.6|0
1722455000000|2024-07-31 19:43:20|19397.6|19377.6|19402.1|19382.1|19402.5|19382.5|19397.6|19377.6|0
1722455010000|2024-07-31 19:43:30|19402.3|19382.3|19406.7|19386.7|19406.7|19386.7|19402|19382|0
1722455020000|2024-07-31 19:43:40|19404.6|19384.6|19401.7|19381.7|19406.8|19386.8|19400.3|19380.3|0
1722455030000|2024-07-31 19:43:50|19405.1|19385.1|19406.6|19386.6|19406.6|19386.6|19402.6|19382.6|0
1722455040000|2024-07-31 19:44:00|19404.5|19384.5|19409.7|19389.7|19411.8|19391.8|19404.5|19384.5|0
1722455050000|2024-07-31 19:44:10|19405.5|19385.5|19407.5|19387.5|19407.5|19387.5|19400.8|19380.8|0
1722455060000|2024-07-31 19:44:20|19405.3|19385.3|19405.8|19385.8|19408|19388|19403.2|19383.2|0
1722455070000|2024-07-31 19:44:30|19407.2|19387.2|19410.5|19390.5|19412.3|19392.3|19404.6|19384.6|0
1722455080000|2024-07-31 19:44:40|19409.8|19389.8|19417.7|19397.7|19417.7|19397.7|19409.8|19389.8|0
1722455090000|2024-07-31 19:44:50|19416.8|19396.8|19412.3|19392.3|19420.1|19400.1|19412.3|19392.3|0
1722455100000|2024-07-31 19:45:00|19409.3|19389.3|19419.8|19399.8|19419.8|19399.8|19409|19389|0
1722455110000|2024-07-31 19:45:10|19420.5|19400.5|19405.8|19385.8|19420.5|19400.5|19405.8|19385.8|0
1722455120000|2024-07-31 19:45:20|19404|19384|19406.6|19386.6|19409.2|19389.2|19403.2|19383.2|0
1722455130000|2024-07-31 19:45:30|19407.6|19387.6|19393.3|19373.3|19408.8|19388.8|19393.3|19373.3|0
1722455140000|2024-07-31 19:45:40|19394.5|19374.5|19402.6|19382.6|19402.6|19382.6|19394|19374|0
1722455150000|2024-07-31 19:45:50|19402.5|19382.5|19408.1|19388.1|19408.1|19388.1|19402.5|19382.5|0
1722455160000|2024-07-31 19:46:00|19410|19390|19408.1|19388.1|19411.1|19391.1|19407.5|19387.5|0
1722455170000|2024-07-31 19:46:10|19408.8|19388.8|19412|19392|19412.5|19392.5|19407|19387|0
1722455180000|2024-07-31 19:46:20|19408.6|19388.6|19405.6|19385.6|19408.6|19388.6|19404.7|19384.7|0
1722455190000|2024-07-31 19:46:30|19401.8|19381.8|19411.1|19391.1|19412.3|19392.3|19401.8|19381.8|0
1722455200000|2024-07-31 19:46:40|19409.7|19389.7|19409.3|19389.3|19410|19390|19408.7|19388.7|0
1722455210000|2024-07-31 19:46:50|19409.6|19389.6|19402.6|19382.6|19409.6|19389.6|19399.6|19379.6|0
1722455220000|2024-07-31 19:47:00|19402.1|19382.1|19405.2|19385.2|19409.1|19389.1|19401.6|19381.6|0
1722455230000|2024-07-31 19:47:10|19404.2|19384.2|19400.3|19380.3|19405.3|19385.3|19394.3|19374.3|0
1722455240000|2024-07-31 19:47:20|19396.6|19376.6|19394.5|19374.5|19396.6|19376.6|19393.5|19373.5|0
1722455250000|2024-07-31 19:47:30|19396.6|19376.6|19382.5|19362.5|19396.6|19376.6|19381.3|19361.3|0
1722455260000|2024-07-31 19:47:40|19386.6|19366.6|19377.1|19357.1|19390.3|19370.3|19374.8|19354.8|0
1722455270000|2024-07-31 19:47:50|19377.8|19357.8|19374.1|19354.1|19377.8|19357.8|19374.1|19354.1|0
1722455280000|2024-07-31 19:48:00|19375|19355|19370.1|19350.1|19380.3|19360.3|19370.1|19350.1|0
1722455290000|2024-07-31 19:48:10|19365.8|19345.8|19365|19345|19367.7|19347.7|19363.6|19343.6|0
1722455300000|2024-07-31 19:48:20|19368.2|19348.2|19371.8|19351.8|19372.2|19352.2|19366.1|19346.1|0
1722455310000|2024-07-31 19:48:30|19376.5|19356.5|19374.1|19354.1|19380.2|19360.2|19372.5|19352.5|0
1722455320000|2024-07-31 19:48:40|19369.3|19349.3|19374|19354|19377|19357|19363.1|19343.1|0
1722455330000|2024-07-31 19:48:50|19373.8|19353.8|19368.6|19348.6|19375.1|19355.1|19367.6|19347.6|0
1722455340000|2024-07-31 19:49:00|19367.7|19347.7|19370.2|19350.2|19373.2|19353.2|19366.7|19346.7|0
1722455350000|2024-07-31 19:49:10|19372.7|19352.7|19378.6|19358.6|19378.6|19358.6|19370.8|19350.8|0
1722455360000|2024-07-31 19:49:20|19379.1|19359.1|19380.7|19360.7|19385.8|19365.8|19379.1|19359.1|0
1722455370000|2024-07-31 19:49:30|19380.6|19360.6|19376.2|19356.2|19380.6|19360.6|19368.5|19348.5|0
1722455380000|2024-07-31 19:49:40|19375.2|19355.2|19375.6|19355.6|19378.5|19358.5|19374.6|19354.6|0
1722455390000|2024-07-31 19:49:50|19376.5|19356.5|19377.1|19357.1|19381.2|19361.2|19375.7|19355.7|0
1722455400000|2024-07-31 19:50:00|19380.3|19360.3|19384.1|19364.1|19384.8|19364.8|19368.5|19348.5|0
1722455410000|2024-07-31 19:50:10|19385.8|19365.8|19375.2|19355.2|19388|19368|19372.1|19352.1|0
1722455420000|2024-07-31 19:50:20|19375.6|19355.6|19388.8|19368.8|19390.3|19370.3|19375.6|19355.6|0
1722455430000|2024-07-31 19:50:30|19388|19368|19394.7|19374.7|19394.7|19374.7|19388|19368|0
1722455440000|2024-07-31 19:50:40|19392.1|19372.1|19391|19371|19392.5|19372.5|19385.8|19365.8|0
1722455450000|2024-07-31 19:50:50|19395.8|19375.8|19390.6|19370.6|19395.8|19375.8|19389.8|19369.8|0
1722455460000|2024-07-31 19:51:00|19390.2|19370.2|19404.6|19384.6|19404.6|19384.6|19390|19370|0
1722455470000|2024-07-31 19:51:10|19402.2|19382.2|19384.3|19364.3|19402.2|19382.2|19384.3|19364.3|0
1722455480000|2024-07-31 19:51:20|19383.7|19363.7|19380.7|19360.7|19384.3|19364.3|19377|19357|0
1722455490000|2024-07-31 19:51:30|19377|19357|19365.5|19345.5|19377|19357|19365.5|19345.5|0
1722455500000|2024-07-31 19:51:40|19366|19346|19354.7|19334.7|19366|19346|19354.7|19334.7|0
1722455510000|2024-07-31 19:51:50|19356.2|19336.2|19354.2|19334.2|19358.1|19338.1|19354.2|19334.2|0
1722455520000|2024-07-31 19:52:00|19351.8|19331.8|19355.5|19335.5|19361.6|19341.6|19351.6|19331.6|0
1722455530000|2024-07-31 19:52:10|19354.8|19334.8|19342.2|19322.2|19358.3|19338.3|19341.7|19321.7|0
1722455540000|2024-07-31 19:52:20|19340|19320|19341.7|19321.7|19345.3|19325.3|19340|19320|0
1722455550000|2024-07-31 19:52:30|19337.1|19317.1|19334.5|19314.5|19338.7|19318.7|19334.5|19314.5|0
1722455560000|2024-07-31 19:52:40|19335.8|19315.8|19328.2|19308.2|19335.8|19315.8|19324.6|19304.6|0
1722455570000|2024-07-31 19:52:50|19330.2|19310.2|19334.2|19314.2|19334.2|19314.2|19329.7|19309.7|0
1722455580000|2024-07-31 19:53:00|19331.8|19311.8|19325.5|19305.5|19334.2|19314.2|19325.5|19305.5|0
1722455590000|2024-07-31 19:53:10|19325.2|19305.2|19328|19308|19328.7|19308.7|19321.5|19301.5|0
1722455600000|2024-07-31 19:53:20|19326.5|19306.5|19326.5|19306.5|19326.5|19306.5|19321.6|19301.6|0
1722455610000|2024-07-31 19:53:30|19328.1|19308.1|19320.8|19300.8|19328.1|19308.1|19320.8|19300.8|0
1722455620000|2024-07-31 19:53:40|19320.7|19300.7|19334.5|19314.5|19337.1|19317.1|19320.7|19300.7|0
1722455630000|2024-07-31 19:53:50|19334|19314|19328.5|19308.5|19335.6|19315.6|19326.1|19306.1|0
1722455640000|2024-07-31 19:54:00|19329.3|19309.3|19320.8|19300.8|19329.3|19309.3|19320.8|19300.8|0
1722455650000|2024-07-31 19:54:10|19321.5|19301.5|19341.3|19321.3|19341.6|19321.6|19321.5|19301.5|0
1722455660000|2024-07-31 19:54:20|19342.7|19322.7|19341.2|19321.2|19342.7|19322.7|19334.3|19314.3|0
1722455670000|2024-07-31 19:54:30|19338|19318|19349.1|19329.1|19350.5|19330.5|19338|19318|0
1722455680000|2024-07-31 19:54:40|19347.2|19327.2|19374.3|19354.3|19374.3|19354.3|19347.2|19327.2|0
1722455690000|2024-07-31 19:54:50|19374.1|19354.1|19377.5|19357.5|19380.5|19360.5|19374.1|19354.1|0
1722455700000|2024-07-31 19:55:00|19376.2|19356.2|19388|19368|19394.5|19374.5|19376.2|19356.2|0
1722455710000|2024-07-31 19:55:10|19387.1|19367.1|19378.7|19358.7|19392|19372|19378.7|19358.7|0
1722455720000|2024-07-31 19:55:20|19380.1|19360.1|19373.3|19353.3|19380.1|19360.1|19373.3|19353.3|0
1722455730000|2024-07-31 19:55:30|19372.3|19352.3|19372.6|19352.6|19382.8|19362.8|19372.3|19352.3|0
1722455740000|2024-07-31 19:55:40|19375.7|19355.7|19384.3|19364.3|19384.3|19364.3|19375.7|19355.7|0
1722455750000|2024-07-31 19:55:50|19385.3|19365.3|19382|19362|19389.2|19369.2|19380.8|19360.8|0
1722455760000|2024-07-31 19:56:00|19380.1|19360.1|19380.8|19360.8|19380.8|19360.8|19371.7|19351.7|0
1722455770000|2024-07-31 19:56:10|19378.5|19358.5|19386.7|19366.7|19389.7|19369.7|19378.1|19358.1|0
1722455780000|2024-07-31 19:56:20|19388.2|19368.2|19386.6|19366.6|19388.2|19368.2|19385.8|19365.8|0
1722455790000|2024-07-31 19:56:30|19383.5|19363.5|19383.3|19363.3|19383.5|19363.5|19375|19355|0
1722455800000|2024-07-31 19:56:40|19380.8|19360.8|19374.6|19354.6|19380.8|19360.8|19371.2|19351.2|0
1722455810000|2024-07-31 19:56:50|19372.2|19352.2|19358.2|19338.2|19372.2|19352.2|19357.3|19337.3|0
1722455820000|2024-07-31 19:57:00|19356.1|19336.1|19353.7|19333.7|19360.1|19340.1|19350.8|19330.8|0
1722455830000|2024-07-31 19:57:10|19353.8|19333.8|19351.2|19331.2|19358.2|19338.2|19349.8|19329.8|0
1722455840000|2024-07-31 19:57:20|19348.2|19328.2|19359.5|19339.5|19359.5|19339.5|19345.3|19325.3|0
1722455850000|2024-07-31 19:57:30|19360.1|19340.1|19365.7|19345.7|19365.7|19345.7|19354.5|19334.5|0
1722455860000|2024-07-31 19:57:40|19365.2|19345.2|19355|19335|19365.5|19345.5|19353.6|19333.6|0
1722455870000|2024-07-31 19:57:50|19355.2|19335.2|19355.7|19335.7|19360.2|19340.2|19355|19335|0
1722455880000|2024-07-31 19:58:00|19356.8|19336.8|19355.8|19335.8|19365.3|19345.3|19355.8|19335.8|0
1722455890000|2024-07-31 19:58:10|19354.3|19334.3|19355.8|19335.8|19355.8|19335.8|19352.7|19332.7|0
1722455900000|2024-07-31 19:58:20|19355.2|19335.2|19359.3|19339.3|19361.1|19341.1|19354.3|19334.3|0
1722455910000|2024-07-31 19:58:30|19360.7|19340.7|19369|19349|19369|19349|19360.3|19340.3|0
1722455920000|2024-07-31 19:58:40|19371.2|19351.2|19371|19351|19372.2|19352.2|19369.6|19349.6|0
1722455930000|2024-07-31 19:58:50|19373.7|19353.7|19373.2|19353.2|19378.7|19358.7|19370.1|19350.1|0
1722455940000|2024-07-31 19:59:00|19376.1|19356.1|19380|19360|19380|19360|19373|19353|0
1722455950000|2024-07-31 19:59:10|19383.2|19363.2|19380|19360|19384.5|19364.5|19380|19360|0
1722455960000|2024-07-31 19:59:20|19380.1|19360.1|19373.7|19353.7|19382|19362|19373.2|19353.2|0
1722455970000|2024-07-31 19:59:30|19374.6|19354.6|19379.7|19359.7|19382.6|19362.6|19374.6|19354.6|0
1722455980000|2024-07-31 19:59:40|19383.5|19363.5|19379.3|19359.3|19386|19366|19378.5|19358.5|0
1722455990000|2024-07-31 19:59:50|19380.3|19360.3|19361.6|19341.6|19380.3|19360.3|19361.6|19341.6|0
1722456000000|2024-07-31 20:00:00|19364.1|19344.1|19378.6|19358.6|19378.6|19358.6|19361.7|19341.7|0
1722456010000|2024-07-31 20:00:10|19375.6|19355.6|19376.1|19356.1|19381.8|19361.8|19375.1|19355.1|0
1722456020000|2024-07-31 20:00:20|19374.8|19354.8|19383.3|19363.3|19383.3|19363.3|19373.3|19353.3|0
1722456030000|2024-07-31 20:00:30|19381.8|19361.8|19394.5|19374.5|19394.5|19374.5|19381.5|19361.5|0
1722456040000|2024-07-31 20:00:40|19396.6|19376.6|19400.1|19380.1|19403.5|19383.5|19396.6|19376.6|0
1722456050000|2024-07-31 20:00:50|19400.3|19380.3|19415.2|19395.2|19415.2|19395.2|19400.3|19380.3|0
1722456060000|2024-07-31 20:01:00|19417.2|19397.2|19410.8|19390.8|19420.1|19400.1|19410.3|19390.3|0
1722456070000|2024-07-31 20:01:10|19408.8|19388.8|19430.5|19410.5|19430.5|19410.5|19408.8|19388.8|0
1722456080000|2024-07-31 20:01:20|19427.5|19407.5|19435.6|19415.6|19435.6|19415.6|19424|19404|0
1722456090000|2024-07-31 20:01:30|19438.7|19418.7|19438.8|19418.8|19445|19425|19438.7|19418.7|0
1722456100000|2024-07-31 20:01:40|19442.1|19422.1|19431.5|19411.5|19442.1|19422.1|19430.7|19410.7|0
1722456110000|2024-07-31 20:01:50|19429|19409|19423.5|19403.5|19429.1|19409.1|19423.5|19403.5|0
1722456120000|2024-07-31 20:02:00|19424.2|19404.2|19423.3|19403.3|19425.1|19405.1|19422.1|19402.1|0
1722456130000|2024-07-31 20:02:10|19423.1|19403.1|19412.3|19392.3|19423.1|19403.1|19410.3|19390.3|0
1722456140000|2024-07-31 20:02:20|19412.8|19392.8|19410.3|19390.3|19414.7|19394.7|19410.3|19390.3|0
1722456150000|2024-07-31 20:02:30|19411.7|19391.7|19413.6|19393.6|19416.5|19396.5|19408.8|19388.8|0
1722456160000|2024-07-31 20:02:40|19414.3|19394.3|19428.7|19408.7|19428.7|19408.7|19414.3|19394.3|0
1722456170000|2024-07-31 20:02:50|19427.8|19407.8|19436.7|19416.7|19437.6|19417.6|19427.8|19407.8|0
1722456180000|2024-07-31 20:03:00|19438|19418|19423.5|19403.5|19438|19418|19423.5|19403.5|0
1722456190000|2024-07-31 20:03:10|19422.7|19402.7|19426.7|19406.7|19429|19409|19421.3|19401.3|0
1722456200000|2024-07-31 20:03:20|19427.1|19407.1|19423.6|19403.6|19427.3|19407.3|19422.1|19402.1|0
1722456210000|2024-07-31 20:03:30|19425.7|19405.7|19429.6|19409.6|19430|19410|19425.1|19405.1|0
1722456220000|2024-07-31 20:03:40|19430.8|19410.8|19435.3|19415.3|19436.6|19416.6|19430.8|19410.8|0
1722456230000|2024-07-31 20:03:50|19434.5|19414.5|19428|19408|19435.8|19415.8|19428|19408|0
1722456240000|2024-07-31 20:04:00|19428.2|19408.2|19422.1|19402.1|19428.3|19408.3|19422.1|19402.1|0
1722456250000|2024-07-31 20:04:10|19420.3|19400.3|19416.2|19396.2|19420.3|19400.3|19414.8|19394.8|0
1722456260000|2024-07-31 20:04:20|19415.6|19395.6|19410.1|19390.1|19416.1|19396.1|19409.5|19389.5|0
1722456270000|2024-07-31 20:04:30|19409.2|19389.2|19417|19397|19417.3|19397.3|19409.2|19389.2|0
1722456280000|2024-07-31 20:04:40|19415.6|19395.6|19412|19392|19419|19399|19412|19392|0
1722456290000|2024-07-31 20:04:50|19411.5|19391.5|19405.5|19385.5|19411.5|19391.5|19405.5|19385.5|0
1722456300000|2024-07-31 20:05:00|19408.3|19388.3|19480.1|19460.1|19480.1|19460.1|19408.3|19388.3|0
1722456310000|2024-07-31 20:05:10|19486.3|19466.3|19476.3|19456.3|19492|19472|19476.3|19456.3|0
1722456320000|2024-07-31 20:05:20|19477.6|19457.6|19493|19473|19493|19473|19473.2|19453.2|0
1722456330000|2024-07-31 20:05:30|19493.7|19473.7|19499.6|19479.6|19505.7|19485.7|19493.7|19473.7|0
1722456340000|2024-07-31 20:05:40|19500.3|19480.3|19510.2|19490.2|19510.2|19490.2|19498.8|19478.8|0
1722456350000|2024-07-31 20:05:50|19511.7|19491.7|19502.1|19482.1|19511.7|19491.7|19498.8|19478.8|0
1722456360000|2024-07-31 20:06:00|19502.6|19482.6|19501|19481|19509.2|19489.2|19501|19481|0
1722456370000|2024-07-31 20:06:10|19500.1|19480.1|19495|19475|19500.1|19480.1|19493.6|19473.6|0
1722456380000|2024-07-31 20:06:20|19494.2|19474.2|19487|19467|19495|19475|19487|19467|0
1722456390000|2024-07-31 20:06:30|19485.6|19465.6|19487.5|19467.5|19487.5|19467.5|19482.3|19462.3|0
1722456400000|2024-07-31 20:06:40|19483.6|19463.6|19472.6|19452.6|19489|19469|19472.6|19452.6|0
1722456410000|2024-07-31 20:06:50|19472.2|19452.2|19466.1|19446.1|19475.3|19455.3|19464.3|19444.3|0
1722456420000|2024-07-31 20:07:00|19469.6|19449.6|19464|19444|19471.1|19451.1|19464|19444|0
1722456430000|2024-07-31 20:07:10|19462.8|19442.8|19466.2|19446.2|19467.3|19447.3|19462.8|19442.8|0
1722456440000|2024-07-31 20:07:20|19465.5|19445.5|19465.7|19445.7|19470|19450|19464.8|19444.8|0
1722456450000|2024-07-31 20:07:30|19466.6|19446.6|19470.1|19450.1|19470.1|19450.1|19465.5|19445.5|0
1722456460000|2024-07-31 20:07:40|19471.3|19451.3|19468.6|19448.6|19473.5|19453.5|19468.3|19448.3|0
1722456470000|2024-07-31 20:07:50|19468.1|19448.1|19466.7|19446.7|19468.3|19448.3|19466.7|19446.7|0
1722456480000|2024-07-31 20:08:00|19465.6|19445.6|19448.1|19428.1|19467.2|19447.2|19447.8|19427.8|0
1722456490000|2024-07-31 20:08:10|19449.8|19429.8|19442.8|19422.8|19452.2|19432.2|19442.8|19422.8|0
1722456500000|2024-07-31 20:08:20|19443.8|19423.8|19448.7|19428.7|19449.8|19429.8|19443.8|19423.8|0
1722456510000|2024-07-31 20:08:30|19449.1|19429.1|19437.2|19417.2|19449.1|19429.1|19433.8|19413.8|0
1722456520000|2024-07-31 20:08:40|19434.2|19414.2|19444.7|19424.7|19444.7|19424.7|19434.2|19414.2|0
1722456530000|2024-07-31 20:08:50|19446.2|19426.2|19443.1|19423.1|19446.3|19426.3|19440.5|19420.5|0
1722456540000|2024-07-31 20:09:00|19442.7|19422.7|19444|19424|19445.5|19425.5|19440.8|19420.8|0
1722456550000|2024-07-31 20:09:10|19442.5|19422.5|19447.3|19427.3|19447.6|19427.6|19441.6|19421.6|0
1722456560000|2024-07-31 20:09:20|19448.8|19428.8|19454.8|19434.8|19454.8|19434.8|19448.1|19428.1|0
1722456570000|2024-07-31 20:09:30|19454.1|19434.1|19456.8|19436.8|19456.8|19436.8|19452.6|19432.6|0
1722456580000|2024-07-31 20:09:40|19456.2|19436.2|19456.5|19436.5|19457.2|19437.2|19456|19436|0
1722456590000|2024-07-31 20:09:50|19457.1|19437.1|19452.8|19432.8|19457.3|19437.3|19452.8|19432.8|0
1722456600000|2024-07-31 20:10:00|19451|19431|19453.6|19433.6|19454.2|19434.2|19450|19430|0
1722456610000|2024-07-31 20:10:10|19454.7|19434.7|19451.1|19431.1|19454.7|19434.7|19450.1|19430.1|0
1722456620000|2024-07-31 20:10:20|19449.6|19429.6|19447.5|19427.5|19451.7|19431.7|19445.7|19425.7|0
1722456630000|2024-07-31 20:10:30|19450.6|19430.6|19447.5|19427.5|19450.6|19430.6|19446.8|19426.8|0
1722456640000|2024-07-31 20:10:40|19447.6|19427.6|19450.8|19430.8|19450.8|19430.8|19447.6|19427.6|0
1722456650000|2024-07-31 20:10:50|19448.8|19428.8|19447|19427|19450.5|19430.5|19447|19427|0
1722456660000|2024-07-31 20:11:00|19449.1|19429.1|19447.3|19427.3|19450.6|19430.6|19447.3|19427.3|0
1722456670000|2024-07-31 20:11:10|19449|19429|19445.3|19425.3|19449|19429|19445.2|19425.2|0
1722456680000|2024-07-31 20:11:20|19448.3|19428.3|19435.3|19415.3|19448.8|19428.8|19434.5|19414.5|0
1722456690000|2024-07-31 20:11:30|19437.3|19417.3|19439.7|19419.7|19442.7|19422.7|19434.1|19414.1|0
1722456700000|2024-07-31 20:11:40|19437.5|19417.5|19435.3|19415.3|19437.5|19417.5|19435.3|19415.3|0
1722456710000|2024-07-31 20:11:50|19434|19414|19430.5|19410.5|19434|19414|19430.1|19410.1|0
1722456720000|2024-07-31 20:12:00|19431.1|19411.1|19429.8|19409.8|19431.1|19411.1|19428.5|19408.5|0
1722456730000|2024-07-31 20:12:10|19430.7|19410.7|19419.2|19399.2|19432.2|19412.2|19419.2|19399.2|0
1722456740000|2024-07-31 20:12:20|19417.3|19397.3|19418.3|19398.3|19418.5|19398.5|19413.1|19393.1|0
1722456750000|2024-07-31 20:12:30|19417.7|19397.7|19413.6|19393.6|19418.7|19398.7|19413.3|19393.3|0
1722456760000|2024-07-31 20:12:40|19414.7|19394.7|19408.2|19388.2|19414.7|19394.7|19406.5|19386.5|0
1722456770000|2024-07-31 20:12:50|19408.5|19388.5|19414.2|19394.2|19414.2|19394.2|19407.3|19387.3|0
1722456780000|2024-07-31 20:13:00|19414|19394|19416.2|19396.2|19416.2|19396.2|19414|19394|0
1722456790000|2024-07-31 20:13:10|19416.8|19396.8|19413|19393|19417|19397|19413|19393|0
1722456800000|2024-07-31 20:13:20|19414.6|19394.6|19416.6|19396.6|19417.8|19397.8|19414.6|19394.6|0
1722456810000|2024-07-31 20:13:30|19418.1|19398.1|19416.7|19396.7|19420.1|19400.1|19416.7|19396.7|0
1722456820000|2024-07-31 20:13:40|19416.5|19396.5|19413.7|19393.7|19416.5|19396.5|19412.2|19392.2|0
1722456830000|2024-07-31 20:13:50|19413.8|19393.8|19414.1|19394.1|19415.6|19395.6|19412.5|19392.5|0
1722456840000|2024-07-31 20:14:00|19413.6|19393.6|19401|19381|19413.6|19393.6|19401|19381|0
1722456850000|2024-07-31 20:14:10|19401.2|19381.2|19395.8|19375.8|19402.6|19382.6|19393.7|19373.7|0
1722456860000|2024-07-31 20:14:20|19397.3|19377.3|19411|19391|19411|19391|19397.3|19377.3|0
1722456870000|2024-07-31 20:14:30|19412.1|19392.1|19415.3|19395.3|19415.3|19395.3|19412.1|19392.1|0
1722456880000|2024-07-31 20:14:40|19415|19395|19408|19388|19415.7|19395.7|19407.1|19387.1|0
1722456890000|2024-07-31 20:14:50|19407.3|19387.3|19406.1|19386.1|19407.6|19387.6|19404.6|19384.6|0
1722456900000|2024-07-31 20:15:00|19407.1|19387.1|19402.8|19382.8|19407.1|19387.1|19402.8|19382.8|0
1722456910000|2024-07-31 20:15:10|19403.7|19383.7|19406.7|19386.7|19406.7|19386.7|19402.1|19382.1|0
1722456920000|2024-07-31 20:15:20|19405.3|19385.3|19418.3|19398.3|19418.3|19398.3|19405.3|19385.3|0
1722456930000|2024-07-31 20:15:30|19420.6|19400.6|19425.6|19405.6|19425.6|19405.6|19420.6|19400.6|0
1722456940000|2024-07-31 20:15:40|19425.7|19405.7|19432.1|19412.1|19432.1|19412.1|19425.1|19405.1|0
1722456950000|2024-07-31 20:15:50|19432.3|19412.3|19428.7|19408.7|19432.3|19412.3|19427.7|19407.7|0
1722456960000|2024-07-31 20:16:00|19428|19408|19439.7|19419.7|19439.8|19419.8|19428|19408|0
1722456970000|2024-07-31 20:16:10|19438|19418|19434.2|19414.2|19438|19418|19433.2|19413.2|0
1722456980000|2024-07-31 20:16:20|19433|19413|19427.7|19407.7|19433|19413|19426.3|19406.3|0
1722456990000|2024-07-31 20:16:30|19428|19408|19427.7|19407.7|19429.2|19409.2|19426.8|19406.8|0
1722457000000|2024-07-31 20:16:40|19426.7|19406.7|19420.7|19400.7|19426.7|19406.7|19420.1|19400.1|0
1722457010000|2024-07-31 20:16:50|19420.5|19400.5|19426.6|19406.6|19427|19407|19420.2|19400.2|0
1722457020000|2024-07-31 20:17:00|19427.1|19407.1|19426.3|19406.3|19429.3|19409.3|19425.1|19405.1|0
1722457030000|2024-07-31 20:17:10|19426.5|19406.5|19428.7|19408.7|19428.7|19408.7|19424.3|19404.3|0
1722457040000|2024-07-31 20:17:20|19428.6|19408.6|19434.5|19414.5|19434.5|19414.5|19428|19408|0
1722457050000|2024-07-31 20:17:30|19434|19414|19427.7|19407.7|19434|19414|19427.7|19407.7|0
1722457060000|2024-07-31 20:17:40|19426.7|19406.7|19428.2|19408.2|19428.5|19408.5|19424.5|19404.5|0
1722457070000|2024-07-31 20:17:50|19430.6|19410.6|19433.6|19413.6|19433.8|19413.8|19430.6|19410.6|0
1722457080000|2024-07-31 20:18:00|19433.3|19413.3|19432.5|19412.5|19433.6|19413.6|19430.3|19410.3|0
1722457090000|2024-07-31 20:18:10|19432.6|19412.6|19431.3|19411.3|19432.6|19412.6|19430.3|19410.3|0
1722457100000|2024-07-31 20:18:20|19431.1|19411.1|19430.1|19410.1|19433.5|19413.5|19429.5|19409.5|0
1722457110000|2024-07-31 20:18:30|19430.8|19410.8|19431|19411|19431.6|19411.6|19430.2|19410.2|0
1722457120000|2024-07-31 20:18:40|19430.2|19410.2|19420.2|19400.2|19430.2|19410.2|19420.2|19400.2|0
1722457130000|2024-07-31 20:18:50|19419.2|19399.2|19424.1|19404.1|19424.1|19404.1|19419.2|19399.2|0
1722457140000|2024-07-31 20:19:00|19422.5|19402.5|19417.5|19397.5|19422.5|19402.5|19417.5|19397.5|0
1722457150000|2024-07-31 20:19:10|19417.2|19397.2|19424.2|19404.2|19424.2|19404.2|19417.2|19397.2|0
1722457160000|2024-07-31 20:19:20|19425.2|19405.2|19421.6|19401.6|19426|19406|19420.7|19400.7|0
1722457170000|2024-07-31 20:19:30|19423.1|19403.1|19419.8|19399.8|19423.1|19403.1|19419.1|19399.1|0
1722457180000|2024-07-31 20:19:40|19419.2|19399.2|19417.1|19397.1|19419.2|19399.2|19415.6|19395.6|0
1722457190000|2024-07-31 20:19:50|19417.6|19397.6|19413.6|19393.6|19419.3|19399.3|19413.6|19393.6|0
1722457200000|2024-07-31 20:20:00|19412.8|19392.8|19415.6|19395.6|19415.6|19395.6|19410.8|19390.8|0
1722457210000|2024-07-31 20:20:10|19416.1|19396.1|19421.3|19401.3|19423.7|19403.7|19416.1|19396.1|0
1722457220000|2024-07-31 20:20:20|19422.6|19402.6|19429.1|19409.1|19430.5|19410.5|19422.6|19402.6|0
1722457230000|2024-07-31 20:20:30|19429.7|19409.7|19431.5|19411.5|19431.7|19411.7|19429.3|19409.3|0
1722457240000|2024-07-31 20:20:40|19432.3|19412.3|19430.8|19410.8|19432.8|19412.8|19430.5|19410.5|0
1722457250000|2024-07-31 20:20:50|19430.1|19410.1|19428.6|19408.6|19430.6|19410.6|19426.5|19406.5|0
1722457260000|2024-07-31 20:21:00|19429.6|19409.6|19427.1|19407.1|19429.6|19409.6|19426.2|19406.2|0
1722457270000|2024-07-31 20:21:10|19426|19406|19424.2|19404.2|19426.7|19406.7|19424.2|19404.2|0
1722457280000|2024-07-31 20:21:20|19424.3|19404.3|19425.3|19405.3|19426.7|19406.7|19423.8|19403.8|0
1722457290000|2024-07-31 20:21:30|19426.1|19406.1|19429|19409|19429.1|19409.1|19425.2|19405.2|0
1722457300000|2024-07-31 20:21:40|19428.6|19408.6|19430.5|19410.5|19432.3|19412.3|19428.6|19408.6|0
1722457310000|2024-07-31 20:21:50|19428.1|19408.1|19427.1|19407.1|19428.6|19408.6|19427|19407|0
1722457320000|2024-07-31 20:22:00|19427.6|19407.6|19426.1|19406.1|19427.8|19407.8|19424.6|19404.6|0
1722457330000|2024-07-31 20:22:10|19426.8|19406.8|19426.3|19406.3|19427.1|19407.1|19425.7|19405.7|0
1722457340000|2024-07-31 20:22:20|19425|19405|19425.2|19405.2|19427.5|19407.5|19425|19405|0
1722457350000|2024-07-31 20:22:30|19424.8|19404.8|19426.1|19406.1|19427.3|19407.3|19424.8|19404.8|0
1722457360000|2024-07-31 20:22:40|19426|19406|19424.6|19404.6|19426|19406|19422.8|19402.8|0
1722457370000|2024-07-31 20:22:50|19425|19405|19426.6|19406.6|19427.5|19407.5|19423.7|19403.7|0
1722457380000|2024-07-31 20:23:00|19427.8|19407.8|19424.6|19404.6|19428.3|19408.3|19424.6|19404.6|0
1722457390000|2024-07-31 20:23:10|19424.1|19404.1|19427.6|19407.6|19427.6|19407.6|19424.1|19404.1|0
1722457400000|2024-07-31 20:23:20|19426.6|19406.6|19427.6|19407.6|19428.6|19408.6|19426.5|19406.5|0
1722457410000|2024-07-31 20:23:30|19427.3|19407.3|19425.3|19405.3|19427.8|19407.8|19423.3|19403.3|0
1722457420000|2024-07-31 20:23:40|19425.2|19405.2|19424|19404|19426|19406|19422.8|19402.8|0
1722457430000|2024-07-31 20:23:50|19421.8|19401.8|19417.3|19397.3|19422.1|19402.1|19417.3|19397.3|0
1722457440000|2024-07-31 20:24:00|19416.6|19396.6|19418.6|19398.6|19418.6|19398.6|19415.3|19395.3|0
1722457450000|2024-07-31 20:24:10|19419.2|19399.2|19422.1|19402.1|19422.2|19402.2|19419.2|19399.2|0
1722457460000|2024-07-31 20:24:20|19421.8|19401.8|19420.2|19400.2|19422.3|19402.3|19420.2|19400.2|0
1722457470000|2024-07-31 20:24:30|19420.5|19400.5|19421|19401|19421|19401|19419.1|19399.1|0
1722457480000|2024-07-31 20:24:40|19420.5|19400.5|19420.6|19400.6|19421.1|19401.1|19420.5|19400.5|0
1722457490000|2024-07-31 20:24:50|19421.1|19401.1|19419.6|19399.6|19421.1|19401.1|19418.8|19398.8|0
1722457500000|2024-07-31 20:25:00|19418.8|19398.8|19417.6|19397.6|19419.2|19399.2|19417.6|19397.6|0
1722457510000|2024-07-31 20:25:10|19416.2|19396.2|19414.1|19394.1|19416.2|19396.2|19414.1|19394.1|0
1722457520000|2024-07-31 20:25:20|19415.8|19395.8|19415.6|19395.6|19415.8|19395.8|19413.2|19393.2|0
1722457530000|2024-07-31 20:25:30|19415.7|19395.7|19414.5|19394.5|19415.7|19395.7|19414|19394|0
1722457540000|2024-07-31 20:25:40|19416.8|19396.8|19416.3|19396.3|19416.8|19396.8|19414.8|19394.8|0
1722457550000|2024-07-31 20:25:50|19417.3|19397.3|19420.3|19400.3|19420.3|19400.3|19417.1|19397.1|0
1722457560000|2024-07-31 20:26:00|19421.8|19401.8|19424.2|19404.2|19426.6|19406.6|19421.8|19401.8|0
1722457570000|2024-07-31 20:26:10|19426.8|19406.8|19424.5|19404.5|19427.6|19407.6|19424.5|19404.5|0
1722457580000|2024-07-31 20:26:20|19425.1|19405.1|19427.7|19407.7|19427.7|19407.7|19424.8|19404.8|0
1722457590000|2024-07-31 20:26:30|19426.6|19406.6|19425.6|19405.6|19427.2|19407.2|19424.5|19404.5|0
1722457600000|2024-07-31 20:26:40|19425.5|19405.5|19425.2|19405.2|19425.8|19405.8|19424.8|19404.8|0
1722457610000|2024-07-31 20:26:50|19423.3|19403.3|19425.1|19405.1|19425.3|19405.3|19423.3|19403.3|0
1722457620000|2024-07-31 20:27:00|19425.7|19405.7|19426.5|19406.5|19426.5|19406.5|19425|19405|0
1722457630000|2024-07-31 20:27:10|19427|19407|19428.2|19408.2|19428.2|19408.2|19426.6|19406.6|0
1722457640000|2024-07-31 20:27:20|19428.5|19408.5|19428.6|19408.6|19431|19411|19428.2|19408.2|0
1722457650000|2024-07-31 20:27:30|19428.2|19408.2|19428.1|19408.1|19428.2|19408.2|19425.7|19405.7|0
1722457660000|2024-07-31 20:27:40|19428.8|19408.8|19430.2|19410.2|19431.3|19411.3|19428.8|19408.8|0
1722457670000|2024-07-31 20:27:50|19429.6|19409.6|19428.8|19408.8|19429.8|19409.8|19428.5|19408.5|0
1722457680000|2024-07-31 20:28:00|19429.8|19409.8|19430.8|19410.8|19431.6|19411.6|19429.6|19409.6|0
1722457690000|2024-07-31 20:28:10|19431.3|19411.3|19428.7|19408.7|19431.6|19411.6|19428.7|19408.7|0
1722457700000|2024-07-31 20:28:20|19428.3|19408.3|19431|19411|19431.2|19411.2|19428.1|19408.1|0
1722457710000|2024-07-31 20:28:30|19429.8|19409.8|19429.8|19409.8|19430.2|19410.2|19429.6|19409.6|0
1722457720000|2024-07-31 20:28:40|19430.2|19410.2|19430.6|19410.6|19431.8|19411.8|19430.1|19410.1|0
1722457730000|2024-07-31 20:28:50|19430.8|19410.8|19433.2|19413.2|19433.2|19413.2|19430.8|19410.8|0
1722457740000|2024-07-31 20:29:00|19433|19413|19441.3|19421.3|19441.3|19421.3|19433|19413|0
1722457750000|2024-07-31 20:29:10|19441.7|19421.7|19442.1|19422.1|19444.3|19424.3|19437.3|19417.3|0
1722457760000|2024-07-31 20:29:20|19441.5|19421.5|19439.3|19419.3|19442.6|19422.6|19439.3|19419.3|0
1722457770000|2024-07-31 20:29:30|19439.6|19419.6|19445.1|19425.1|19445.1|19425.1|19439|19419|0
1722457780000|2024-07-31 20:29:40|19443.8|19423.8|19440.3|19420.3|19443.8|19423.8|19440.1|19420.1|0
1722457790000|2024-07-31 20:29:50|19439.5|19419.5|19441.2|19421.2|19441.7|19421.7|19439.5|19419.5|0
1722457800000|2024-07-31 20:30:00|19439.8|19419.8|19445.2|19425.2|19445.2|19425.2|19439.8|19419.8|0
1722457810000|2024-07-31 20:30:10|19444.8|19424.8|19451.2|19431.2|19451.2|19431.2|19444.8|19424.8|0
1722457820000|2024-07-31 20:30:20|19451.1|19431.1|19449.3|19429.3|19451.1|19431.1|19448.7|19428.7|0
1722457830000|2024-07-31 20:30:30|19448.8|19428.8|19453.3|19433.3|19453.3|19433.3|19448.8|19428.8|0
1722457840000|2024-07-31 20:30:40|19453.2|19433.2|19454.3|19434.3|19454.6|19434.6|19452.6|19432.6|0
1722457850000|2024-07-31 20:30:50|19454.6|19434.6|19454.2|19434.2|19454.8|19434.8|19454.1|19434.1|0
1722457860000|2024-07-31 20:31:00|19454.1|19434.1|19459.2|19439.2|19459.2|19439.2|19452.2|19432.2|0
1722457870000|2024-07-31 20:31:10|19459.3|19439.3|19459.1|19439.1|19461|19441|19459.1|19439.1|0
1722457880000|2024-07-31 20:31:20|19458.2|19438.2|19458.7|19438.7|19459.5|19439.5|19458|19438|0
1722457890000|2024-07-31 20:31:30|19459|19439|19456.7|19436.7|19460|19440|19456.7|19436.7|0
1722457900000|2024-07-31 20:31:40|19458.2|19438.2|19460.1|19440.1|19460.3|19440.3|19458.2|19438.2|0
1722457910000|2024-07-31 20:31:50|19461.8|19441.8|19464.6|19444.6|19465|19445|19461.8|19441.8|0
1722457920000|2024-07-31 20:32:00|19465|19445|19469.6|19449.6|19469.6|19449.6|19465|19445|0
1722457930000|2024-07-31 20:32:10|19469.8|19449.8|19465.7|19445.7|19470.7|19450.7|19465.5|19445.5|0
1722457940000|2024-07-31 20:32:20|19468|19448|19464.2|19444.2|19468|19448|19464.2|19444.2|0
1722457950000|2024-07-31 20:32:30|19464|19444|19460.7|19440.7|19464|19444|19455.6|19435.6|0
1722457960000|2024-07-31 20:32:40|19460.5|19440.5|19457.8|19437.8|19460.8|19440.8|19457.8|19437.8|0
1722457970000|2024-07-31 20:32:50|19456.2|19436.2|19461.5|19441.5|19461.5|19441.5|19456.2|19436.2|0
1722457980000|2024-07-31 20:33:00|19460.8|19440.8|19460.2|19440.2|19460.8|19440.8|19458.5|19438.5|0
1722457990000|2024-07-31 20:33:10|19459.6|19439.6|19456.5|19436.5|19459.6|19439.6|19456.5|19436.5|0
1722458000000|2024-07-31 20:33:20|19456.2|19436.2|19453.7|19433.7|19457.1|19437.1|19452.5|19432.5|0
1722458010000|2024-07-31 20:33:30|19454.5|19434.5|19457.1|19437.1|19457.1|19437.1|19454.1|19434.1|0
1722458020000|2024-07-31 20:33:40|19457|19437|19456.5|19436.5|19457.6|19437.6|19455.2|19435.2|0
1722458030000|2024-07-31 20:33:50|19456|19436|19456|19436|19456.2|19436.2|19454.7|19434.7|0
1722458040000|2024-07-31 20:34:00|19456.2|19436.2|19455.3|19435.3|19457.2|19437.2|19455.2|19435.2|0
1722458050000|2024-07-31 20:34:10|19455.5|19435.5|19457.1|19437.1|19457.3|19437.3|19455.5|19435.5|0
1722458060000|2024-07-31 20:34:20|19455.1|19435.1|19457.2|19437.2|19457.2|19437.2|19455.1|19435.1|0
1722458070000|2024-07-31 20:34:30|19457.5|19437.5|19457.2|19437.2|19458.5|19438.5|19456.5|19436.5|0
1722458080000|2024-07-31 20:34:40|19456.8|19436.8|19455|19435|19458|19438|19455|19435|0
1722458090000|2024-07-31 20:34:50|19455.7|19435.7|19452.3|19432.3|19455.7|19435.7|19451.8|19431.8|0
1722458100000|2024-07-31 20:35:00|19452|19432|19450.8|19430.8|19452|19432|19448.8|19428.8|0
1722458110000|2024-07-31 20:35:10|19449.7|19429.7|19448.6|19428.6|19449.8|19429.8|19448.6|19428.6|0
1722458120000|2024-07-31 20:35:20|19448.3|19428.3|19449.1|19429.1|19449.1|19429.1|19447.1|19427.1|0
1722458130000|2024-07-31 20:35:30|19448.7|19428.7|19451|19431|19451.8|19431.8|19448.6|19428.6|0
1722458140000|2024-07-31 20:35:40|19450.8|19430.8|19452|19432|19452.1|19432.1|19450.5|19430.5|0
1722458150000|2024-07-31 20:35:50|19451|19431|19451.2|19431.2|19452.5|19432.5|19449.6|19429.6|0
1722458160000|2024-07-31 20:36:00|19451|19431|19452.1|19432.1|19452.1|19432.1|19449.8|19429.8|0
1722458170000|2024-07-31 20:36:10|19451.8|19431.8|19451.8|19431.8|19452.2|19432.2|19451.1|19431.1|0
1722458180000|2024-07-31 20:36:20|19451.7|19431.7|19451.3|19431.3|19452|19432|19450|19430|0
1722458190000|2024-07-31 20:36:30|19451.7|19431.7|19454.2|19434.2|19455.1|19435.1|19451.7|19431.7|0
1722458200000|2024-07-31 20:36:40|19454.3|19434.3|19454.3|19434.3|19455.2|19435.2|19454.2|19434.2|0
1722458210000|2024-07-31 20:36:50|19455.6|19435.6|19455.6|19435.6|19455.6|19435.6|19454.5|19434.5|0
1722458220000|2024-07-31 20:37:00|19455.3|19435.3|19453.5|19433.5|19455.8|19435.8|19452.2|19432.2|0
1722458230000|2024-07-31 20:37:10|19453.7|19433.7|19455.8|19435.8|19456|19436|19453.7|19433.7|0
1722458240000|2024-07-31 20:37:20|19456.8|19436.8|19457|19437|19457.8|19437.8|19456.7|19436.7|0
1722458250000|2024-07-31 20:37:30|19455.7|19435.7|19455.3|19435.3|19457.2|19437.2|19455.3|19435.3|0
1722458260000|2024-07-31 20:37:40|19454.5|19434.5|19454.2|19434.2|19455.5|19435.5|19454|19434|0
1722458270000|2024-07-31 20:37:50|19454|19434|19454.8|19434.8|19454.8|19434.8|19454|19434|0
1722458280000|2024-07-31 20:38:00|19455.7|19435.7|19454.2|19434.2|19455.7|19435.7|19454|19434|0
1722458290000|2024-07-31 20:38:10|19453.7|19433.7|19452.7|19432.7|19453.8|19433.8|19452|19432|0
1722458300000|2024-07-31 20:38:20|19452.1|19432.1|19450.1|19430.1|19452.7|19432.7|19450|19430|0
1722458310000|2024-07-31 20:38:30|19450|19430|19453|19433|19453|19433|19450|19430|0
1722458320000|2024-07-31 20:38:40|19452.7|19432.7|19453.7|19433.7|19453.8|19433.8|19452.5|19432.5|0
1722458330000|2024-07-31 20:38:50|19454.1|19434.1|19454.1|19434.1|19454.3|19434.3|19454|19434|0
1722458340000|2024-07-31 20:39:00|19452.3|19432.3|19452.6|19432.6|19453.3|19433.3|19452.2|19432.2|0
1722458350000|2024-07-31 20:39:10|19452.8|19432.8|19451|19431|19452.8|19432.8|19451|19431|0
1722458360000|2024-07-31 20:39:20|19451.1|19431.1|19451.6|19431.6|19451.6|19431.6|19451|19431|0
1722458370000|2024-07-31 20:39:30|19451|19431|19448.6|19428.6|19451|19431|19448.5|19428.5|0
1722458380000|2024-07-31 20:39:40|19448.7|19428.7|19445|19425|19448.7|19428.7|19444.1|19424.1|0
1722458390000|2024-07-31 20:39:50|19445.6|19425.6|19444.7|19424.7|19445.6|19425.6|19443.7|19423.7|0
1722458400000|2024-07-31 20:40:00|19445.1|19425.1|19444.2|19424.2|19446.2|19426.2|19444.2|19424.2|0
1722458410000|2024-07-31 20:40:10|19444.5|19424.5|19444.8|19424.8|19444.8|19424.8|19443.7|19423.7|0
1722458420000|2024-07-31 20:40:20|19444.5|19424.5|19448.2|19428.2|19448.2|19428.2|19444.5|19424.5|0
1722458430000|2024-07-31 20:40:30|19448.5|19428.5|19447|19427|19450.1|19430.1|19446|19426|0
1722458440000|2024-07-31 20:40:40|19447.1|19427.1|19444.2|19424.2|19447.1|19427.1|19442|19422|0
1722458450000|2024-07-31 20:40:50|19444.5|19424.5|19444.7|19424.7|19445.6|19425.6|19444.5|19424.5|0
1722458460000|2024-07-31 20:41:00|19444.5|19424.5|19444.2|19424.2|19444.5|19424.5|19443.2|19423.2|0
1722458470000|2024-07-31 20:41:10|19444|19424|19444|19424|19444.7|19424.7|19443.2|19423.2|0
1722458480000|2024-07-31 20:41:20|19443.7|19423.7|19445.2|19425.2|19445.3|19425.3|19443.2|19423.2|0
1722458490000|2024-07-31 20:41:30|19445|19425|19444.7|19424.7|19445.5|19425.5|19444|19424|0
1722458500000|2024-07-31 20:41:40|19444.2|19424.2|19443.2|19423.2|19444.2|19424.2|19443|19423|0
1722458510000|2024-07-31 20:41:50|19443.3|19423.3|19443.7|19423.7|19444|19424|19443.2|19423.2|0
1722458520000|2024-07-31 20:42:00|19444|19424|19446.7|19426.7|19446.7|19426.7|19443.7|19423.7|0
1722458530000|2024-07-31 20:42:10|19447.7|19427.7|19452.1|19432.1|19453.7|19433.7|19447.7|19427.7|0
1722458540000|2024-07-31 20:42:20|19452.2|19432.2|19454.2|19434.2|19455|19435|19452.2|19432.2|0
1722458550000|2024-07-31 20:42:30|19454.5|19434.5|19454.3|19434.3|19455.7|19435.7|19454.3|19434.3|0
1722458560000|2024-07-31 20:42:40|19453.7|19433.7|19452|19432|19453.7|19433.7|19452|19432|0
1722458570000|2024-07-31 20:42:50|19452.1|19432.1|19452.5|19432.5|19452.7|19432.7|19451.7|19431.7|0
1722458580000|2024-07-31 20:43:00|19454.3|19434.3|19454.6|19434.6|19455.1|19435.1|19454.3|19434.3|0
1722458590000|2024-07-31 20:43:10|19454.2|19434.2|19452.2|19432.2|19454.2|19434.2|19452.1|19432.1|0
1722458600000|2024-07-31 20:43:20|19451.5|19431.5|19451|19431|19451.5|19431.5|19448.6|19428.6|0
1722458610000|2024-07-31 20:43:30|19451.5|19431.5|19452.7|19432.7|19452.7|19432.7|19450.7|19430.7|0
1722458620000|2024-07-31 20:43:40|19452.2|19432.2|19453.1|19433.1|19454.2|19434.2|19452.2|19432.2|0
1722458630000|2024-07-31 20:43:50|19453.7|19433.7|19453.8|19433.8|19454.2|19434.2|19452.7|19432.7|0
1722458640000|2024-07-31 20:44:00|19453.5|19433.5|19459.5|19439.5|19459.5|19439.5|19453.3|19433.3|0
1722458650000|2024-07-31 20:44:10|19458.2|19438.2|19461|19441|19461|19441|19458|19438|0
1722458660000|2024-07-31 20:44:20|19461.2|19441.2|19457.8|19437.8|19461.6|19441.6|19457.8|19437.8|0
1722458670000|2024-07-31 20:44:30|19457.5|19437.5|19457.8|19437.8|19458.8|19438.8|19456.2|19436.2|0
1722458680000|2024-07-31 20:44:40|19454.8|19434.8|19453.2|19433.2|19454.8|19434.8|19453.2|19433.2|0
1722458690000|2024-07-31 20:44:50|19453.6|19433.6|19453.3|19433.3|19453.7|19433.7|19452.3|19432.3|0
1722458700000|2024-07-31 20:45:00|19453.8|19433.8|19449.7|19429.7|19453.8|19433.8|19447.7|19427.7|0
1722458710000|2024-07-31 20:45:10|19449.6|19429.6|19444.7|19424.7|19449.6|19429.6|19444.7|19424.7|0
1722458720000|2024-07-31 20:45:20|19443.6|19423.6|19445|19425|19447|19427|19443.6|19423.6|0
1722458730000|2024-07-31 20:45:30|19445.2|19425.2|19445.3|19425.3|19445.6|19425.6|19444.5|19424.5|0
1722458740000|2024-07-31 20:45:40|19445|19425|19446.1|19426.1|19446.1|19426.1|19445|19425|0
1722458750000|2024-07-31 20:45:50|19446.2|19426.2|19447.7|19427.7|19447.8|19427.8|19446.1|19426.1|0
1722458760000|2024-07-31 20:46:00|19448.3|19428.3|19446.8|19426.8|19448.7|19428.7|19446.6|19426.6|0
1722458770000|2024-07-31 20:46:10|19447.7|19427.7|19444.2|19424.2|19447.7|19427.7|19443.7|19423.7|0
1722458780000|2024-07-31 20:46:20|19444|19424|19444.7|19424.7|19444.8|19424.8|19443.8|19423.8|0
1722458790000|2024-07-31 20:46:30|19444.5|19424.5|19442.7|19422.7|19444.5|19424.5|19442.6|19422.6|0
1722458800000|2024-07-31 20:46:40|19443|19423|19442.8|19422.8|19443.5|19423.5|19442.7|19422.7|0
1722458810000|2024-07-31 20:46:50|19442.7|19422.7|19445.2|19425.2|19445.2|19425.2|19442.5|19422.5|0
1722458820000|2024-07-31 20:47:00|19445.1|19425.1|19443|19423|19445.1|19425.1|19442.3|19422.3|0
1722458830000|2024-07-31 20:47:10|19443.2|19423.2|19443.1|19423.1|19444.3|19424.3|19442.6|19422.6|0
1722458840000|2024-07-31 20:47:20|19443|19423|19443|19423|19443.7|19423.7|19442.5|19422.5|0
1722458850000|2024-07-31 20:47:30|19443.1|19423.1|19443.3|19423.3|19443.7|19423.7|19443.1|19423.1|0
1722458860000|2024-07-31 20:47:40|19442.7|19422.7|19443.7|19423.7|19444.2|19424.2|19442.7|19422.7|0
1722458870000|2024-07-31 20:47:50|19443.6|19423.6|19448.6|19428.6|19448.6|19428.6|19443.6|19423.6|0
1722458880000|2024-07-31 20:48:00|19448.5|19428.5|19447.5|19427.5|19451|19431|19447.5|19427.5|0
1722458890000|2024-07-31 20:48:10|19447.7|19427.7|19449.1|19429.1|19449.2|19429.2|19447.7|19427.7|0
1722458900000|2024-07-31 20:48:20|19449.2|19429.2|19449.7|19429.7|19449.7|19429.7|19448.7|19428.7|0
1722458910000|2024-07-31 20:48:30|19449.6|19429.6|19447.5|19427.5|19449.6|19429.6|19447|19427|0
1722458920000|2024-07-31 20:48:40|19447.7|19427.7|19448.2|19428.2|19448.7|19428.7|19447.7|19427.7|0
1722458930000|2024-07-31 20:48:50|19448.6|19428.6|19447.2|19427.2|19448.6|19428.6|19447.2|19427.2|0
1722458940000|2024-07-31 20:49:00|19447.5|19427.5|19446.3|19426.3|19447.5|19427.5|19445.8|19425.8|0
1722458950000|2024-07-31 20:49:10|19446.5|19426.5|19444.7|19424.7|19446.6|19426.6|19444.7|19424.7|0
1722458960000|2024-07-31 20:49:20|19445|19425|19444.6|19424.6|19445|19425|19444.5|19424.5|0
1722458970000|2024-07-31 20:49:30|19443.8|19423.8|19445|19425|19445|19425|19443.2|19423.2|0
1722458980000|2024-07-31 20:49:40|19444.8|19424.8|19444.2|19424.2|19444.8|19424.8|19444.2|19424.2|0
1722458990000|2024-07-31 20:49:50|19444.1|19424.1|19445.5|19425.5|19445.6|19425.6|19444|19424|0
1722459000000|2024-07-31 20:50:00|19445.2|19425.2|19445.2|19425.2|19445.2|19425.2|19444.8|19424.8|0
1722459010000|2024-07-31 20:50:10|19445.3|19425.3|19445.7|19425.7|19446|19426|19444.7|19424.7|0
1722459020000|2024-07-31 20:50:20|19445.8|19425.8|19447.3|19427.3|19448|19428|19445.8|19425.8|0
1722459030000|2024-07-31 20:50:30|19447.5|19427.5|19447.8|19427.8|19448.7|19428.7|19447.5|19427.5|0
1722459040000|2024-07-31 20:50:40|19448|19428|19447.5|19427.5|19448.5|19428.5|19447.5|19427.5|0
1722459050000|2024-07-31 20:50:50|19447.2|19427.2|19447.7|19427.7|19447.7|19427.7|19446.7|19426.7|0
1722459060000|2024-07-31 20:51:00|19447.2|19427.2|19446.8|19426.8|19447.5|19427.5|19446.5|19426.5|0
1722459070000|2024-07-31 20:51:10|19446.3|19426.3|19446.7|19426.7|19446.7|19426.7|19444.2|19424.2|0
1722459080000|2024-07-31 20:51:20|19447.7|19427.7|19446.6|19426.6|19448|19428|19446.5|19426.5|0
1722459090000|2024-07-31 20:51:30|19446.7|19426.7|19446.2|19426.2|19447.2|19427.2|19446.2|19426.2|0
1722459100000|2024-07-31 20:51:40|19446|19426|19446.7|19426.7|19447|19427|19446|19426|0
1722459110000|2024-07-31 20:51:50|19446.5|19426.5|19445.5|19425.5|19446.5|19426.5|19445.3|19425.3|0
1722459120000|2024-07-31 20:52:00|19445.3|19425.3|19445.6|19425.6|19446.2|19426.2|19445.3|19425.3|0
1722459130000|2024-07-31 20:52:10|19445.7|19425.7|19447.6|19427.6|19447.6|19427.6|19445.5|19425.5|0
1722459140000|2024-07-31 20:52:20|19447.5|19427.5|19447.7|19427.7|19447.8|19427.8|19446.7|19426.7|0
1722459150000|2024-07-31 20:52:30|19448.2|19428.2|19450.1|19430.1|19450.2|19430.2|19447.2|19427.2|0
1722459160000|2024-07-31 20:52:40|19450.2|19430.2|19449.7|19429.7|19452.3|19432.3|19449.7|19429.7|0
1722459170000|2024-07-31 20:52:50|19449.6|19429.6|19450.2|19430.2|19450.2|19430.2|19449.6|19429.6|0
1722459180000|2024-07-31 20:53:00|19451|19431|19451.3|19431.3|19451.3|19431.3|19450.8|19430.8|0
1722459190000|2024-07-31 20:53:10|19450|19430|19449.2|19429.2|19450|19430|19448.5|19428.5|0
1722459200000|2024-07-31 20:53:20|19449.1|19429.1|19450.1|19430.1|19450.1|19430.1|19449|19429|0
1722459210000|2024-07-31 20:53:30|19450|19430|19451.1|19431.1|19451.2|19431.2|19449.7|19429.7|0
1722459220000|2024-07-31 20:53:40|19451|19431|19451|19431|19451.2|19431.2|19451|19431|0
1722459230000|2024-07-31 20:53:50|19451.5|19431.5|19450.6|19430.6|19451.6|19431.6|19450.5|19430.5|0
1722459240000|2024-07-31 20:54:00|19450.2|19430.2|19450.5|19430.5|19450.5|19430.5|19450|19430|0
1722459250000|2024-07-31 20:54:10|19450.6|19430.6|19450.8|19430.8|19450.8|19430.8|19450.6|19430.6|0
1722459260000|2024-07-31 20:54:20|19449.8|19429.8|19449.5|19429.5|19450.8|19430.8|19449.5|19429.5|0
1722459270000|2024-07-31 20:54:30|19449|19429|19448.2|19428.2|19449|19429|19448.2|19428.2|0
1722459280000|2024-07-31 20:54:40|19448.1|19428.1|19446.7|19426.7|19448.3|19428.3|19446.7|19426.7|0
1722459290000|2024-07-31 20:54:50|19446.6|19426.6|19445.5|19425.5|19446.6|19426.6|19445.3|19425.3|0
1722459300000|2024-07-31 20:55:00|19445.3|19425.3|19445.7|19425.7|19446.8|19426.8|19445|19425|0
1722459310000|2024-07-31 20:55:10|19445.8|19425.8|19445.3|19425.3|19446.3|19426.3|19445.2|19425.2|0
1722459320000|2024-07-31 20:55:20|19445.7|19425.7|19446.3|19426.3|19446.5|19426.5|19445.7|19425.7|0
1722459330000|2024-07-31 20:55:30|19446.2|19426.2|19446.3|19426.3|19446.5|19426.5|19446.2|19426.2|0
1722459340000|2024-07-31 20:55:40|19446.6|19426.6|19445.7|19425.7|19447.5|19427.5|19445.2|19425.2|0
1722459350000|2024-07-31 20:55:50|19445.5|19425.5|19446.8|19426.8|19447.6|19427.6|19445.5|19425.5|0
1722459360000|2024-07-31 20:56:00|19446.5|19426.5|19446|19426|19447|19427|19445.2|19425.2|0
1722459370000|2024-07-31 20:56:10|19446.1|19426.1|19447.5|19427.5|19447.5|19427.5|19446.1|19426.1|0
1722459380000|2024-07-31 20:56:20|19446.1|19426.1|19450.7|19430.7|19450.7|19430.7|19446.1|19426.1|0
1722459390000|2024-07-31 20:56:30|19450.2|19430.2|19449.3|19429.3|19450.2|19430.2|19449.1|19429.1|0
1722459400000|2024-07-31 20:56:40|19449.2|19429.2|19449.6|19429.6|19449.6|19429.6|19449|19429|0
1722459410000|2024-07-31 20:56:50|19449.2|19429.2|19450.7|19430.7|19450.7|19430.7|19449.2|19429.2|0
1722459420000|2024-07-31 20:57:00|19450.6|19430.6|19450.8|19430.8|19451|19431|19449.6|19429.6|0
1722459430000|2024-07-31 20:57:10|19451|19431|19449.6|19429.6|19451.6|19431.6|19449.6|19429.6|0
1722459440000|2024-07-31 20:57:20|19449.7|19429.7|19451.7|19431.7|19452|19432|19449.7|19429.7|0
1722459450000|2024-07-31 20:57:30|19451.8|19431.8|19452.5|19432.5|19452.5|19432.5|19451.6|19431.6|0
1722459460000|2024-07-31 20:57:40|19452.2|19432.2|19451.6|19431.6|19452.2|19432.2|19451.6|19431.6|0
1722459470000|2024-07-31 20:57:50|19451.7|19431.7|19451.3|19431.3|19451.7|19431.7|19451.3|19431.3|0
1722459480000|2024-07-31 20:58:00|19449.6|19429.6|19449.3|19429.3|19449.7|19429.7|19449.3|19429.3|0
1722459490000|2024-07-31 20:58:10|19450.2|19430.2|19450.2|19430.2|19450.7|19430.7|19450.2|19430.2|0
1722459500000|2024-07-31 20:58:20|19447.7|19427.7|19447.2|19427.2|19448|19428|19447.2|19427.2|0
1722459510000|2024-07-31 20:58:30|19447.5|19427.5|19446.8|19426.8|19448.3|19428.3|19446.8|19426.8|0
1722459520000|2024-07-31 20:58:40|19447.2|19427.2|19447.1|19427.1|19447.2|19427.2|19446.8|19426.8|0
1722459530000|2024-07-31 20:58:50|19447|19427|19445.7|19425.7|19447|19427|19445.2|19425.2|0
1722459540000|2024-07-31 20:59:00|19447.6|19427.6|19449.7|19429.7|19449.7|19429.7|19446.8|19426.8|0
1722459550000|2024-07-31 20:59:10|19450.8|19430.8|19450|19430|19451.3|19431.3|19450|19430|0
1722459560000|2024-07-31 20:59:20|19451.5|19431.5|19451.1|19431.1|19452|19432|19451.1|19431.1|0
1722459570000|2024-07-31 20:59:30|19451.2|19431.2|19452.2|19432.2|19452.2|19432.2|19451.2|19431.2|0
1722459580000|2024-07-31 20:59:40|19452.5|19432.5|19451.3|19431.3|19452.6|19432.6|19451.2|19431.2|0
1722459590000|2024-07-31 20:59:50|19451.6|19431.6|19450.7|19430.7|19452.3|19432.3|19450.7|19430.7|0
1722459600000|2024-07-31 21:00:00|19450.6|19430.6|19450.5|19430.5|19450.6|19430.6|19450.5|19430.5|0
1722459610000|2024-07-31 21:00:10|19449.7|19429.7|19450.3|19430.3|19450.3|19430.3|19449.7|19429.7|0
1722459620000|2024-07-31 21:00:20|19450.5|19430.5|19450.5|19430.5|19450.9|19430.9|19450.5|19430.5|0
1722459640000|2024-07-31 21:00:40|19450.9|19430.9|19450.5|19430.5|19451.4|19431.4|19450.5|19430.5|0
1722459650000|2024-07-31 21:00:50|19450.7|19430.7|19450.7|19430.7|19451.3|19431.3|19450.7|19430.7|0
1722459660000|2024-07-31 21:01:00|19450.2|19430.2|19448.6|19428.6|19450.4|19430.4|19448.5|19428.5|0
1722459670000|2024-07-31 21:01:10|19448.7|19428.7|19448.8|19428.8|19448.8|19428.8|19448.7|19428.7|0
1722459680000|2024-07-31 21:01:20|19450.6|19430.6|19448.8|19428.8|19450.6|19430.6|19448.8|19428.8|0
1722459690000|2024-07-31 21:01:30|19449|19429|19448.9|19428.9|19449|19429|19448.9|19428.9|0
1722459700000|2024-07-31 21:01:40|19448.6|19428.6|19448.6|19428.6|19448.6|19428.6|19448.6|19428.6|0
1722459710000|2024-07-31 21:01:50|19448.7|19428.7|19449|19429|19449|19429|19448.7|19428.7|0
1722459720000|2024-07-31 21:02:00|19449.5|19429.5|19449.7|19429.7|19449.7|19429.7|19448.6|19428.6|0
1722459730000|2024-07-31 21:02:10|19446.4|19426.4|19446.8|19426.8|19446.8|19426.8|19446.4|19426.4|0
1722459740000|2024-07-31 21:02:20|19446.6|19426.6|19446.5|19426.5|19446.8|19426.8|19446.5|19426.5|0
1722459750000|2024-07-31 21:02:30|19445.9|19425.9|19444.7|19424.7|19445.9|19425.9|19444.7|19424.7|0
1722459760000|2024-07-31 21:02:40|19445.2|19425.2|19444.7|19424.7|19445.2|19425.2|19444.7|19424.7|0
1722459770000|2024-07-31 21:02:50|19444.1|19424.1|19445.2|19425.2|19445.2|19425.2|19444.1|19424.1|0
1722459780000|2024-07-31 21:03:00|19444.1|19424.1|19445.1|19425.1|19445.1|19425.1|19444.1|19424.1|0
1722459790000|2024-07-31 21:03:10|19445.9|19425.9|19445.5|19425.5|19445.9|19425.9|19445.5|19425.5|0
1722459800000|2024-07-31 21:03:20|19445.1|19425.1|19445.5|19425.5|19445.5|19425.5|19445.1|19425.1|0
1722459810000|2024-07-31 21:03:30|19445.4|19425.4|19445.6|19425.6|19445.6|19425.6|19445.3|19425.3|0
1722459820000|2024-07-31 21:03:40|19446.3|19426.3|19446.4|19426.4|19446.4|19426.4|19446.3|19426.3|0
1722459830000|2024-07-31 21:03:50|19445.4|19425.4|19446.1|19426.1|19446.1|19426.1|19445.4|19425.4|0
1722459840000|2024-07-31 21:04:00|19446.6|19426.6|19447|19427|19447|19427|19446.6|19426.6|0
1722459850000|2024-07-31 21:04:10|19446.9|19426.9|19447.2|19427.2|19447.2|19427.2|19446.9|19426.9|0
1722459860000|2024-07-31 21:04:20|19447|19427|19447|19427|19447|19427|19447|19427|0
1722459870000|2024-07-31 21:04:30|19446.5|19426.5|19442.9|19422.9|19446.8|19426.8|19442.9|19422.9|0
1722459880000|2024-07-31 21:04:40|19442.2|19422.2|19442.2|19422.2|19442.2|19422.2|19442.2|19422.2|0
1722459890000|2024-07-31 21:04:50|19441.1|19421.1|19442.2|19422.2|19442.2|19422.2|19440.6|19420.6|0
1722459900000|2024-07-31 21:05:00|19440.8|19420.8|19440.6|19420.6|19440.8|19420.8|19440.6|19420.6|0
1722459910000|2024-07-31 21:05:10|19440.7|19420.7|19440.7|19420.7|19440.7|19420.7|19440.6|19420.6|0
1722459920000|2024-07-31 21:05:20|19443.6|19423.6|19443.6|19423.6|19443.6|19423.6|19443.6|19423.6|0
1722459930000|2024-07-31 21:05:30|19444.4|19424.4|19444.4|19424.4|19444.4|19424.4|19444.4|19424.4|0
1722459950000|2024-07-31 21:05:50|19443.1|19423.1|19442.6|19422.6|19443.1|19423.1|19442.6|19422.6|0
1722459960000|2024-07-31 21:06:00|19443.1|19423.1|19443.2|19423.2|19443.2|19423.2|19443.1|19423.1|0
1722459980000|2024-07-31 21:06:20|19443|19423|19443|19423|19443|19423|19443|19423|0
1722459990000|2024-07-31 21:06:30|19442.4|19422.4|19440.6|19420.6|19442.4|19422.4|19440.6|19420.6|0
1722460000000|2024-07-31 21:06:40|19440.7|19420.7|19441.1|19421.1|19441.1|19421.1|19440.7|19420.7|0
1722460010000|2024-07-31 21:06:50|19441.4|19421.4|19441.4|19421.4|19441.4|19421.4|19441.4|19421.4|0
1722460020000|2024-07-31 21:07:00|19441.6|19421.6|19442.6|19422.6|19442.6|19422.6|19441.5|19421.5|0
1722460030000|2024-07-31 21:07:10|19442.7|19422.7|19442.2|19422.2|19442.7|19422.7|19442.2|19422.2|0
1722460040000|2024-07-31 21:07:20|19442.4|19422.4|19440.6|19420.6|19442.4|19422.4|19440.5|19420.5|0
1722460050000|2024-07-31 21:07:30|19440.7|19420.7|19440.6|19420.6|19440.7|19420.7|19440.6|19420.6|0
1722460060000|2024-07-31 21:07:40|19440.7|19420.7|19440.9|19420.9|19440.9|19420.9|19440.7|19420.7|0
1722460070000|2024-07-31 21:07:50|19440.5|19420.5|19440.8|19420.8|19440.8|19420.8|19440.5|19420.5|0
1722460080000|2024-07-31 21:08:00|19440.9|19420.9|19441|19421|19441|19421|19440.9|19420.9|0
1722460090000|2024-07-31 21:08:10|19441.1|19421.1|19441.1|19421.1|19441.1|19421.1|19441.1|19421.1|0
1722460100000|2024-07-31 21:08:20|19441.4|19421.4|19443|19423|19443|19423|19441.4|19421.4|0
1722460120000|2024-07-31 21:08:40|19442.9|19422.9|19443|19423|19443|19423|19442.9|19422.9|0
1722460130000|2024-07-31 21:08:50|19443.1|19423.1|19442.5|19422.5|19443.2|19423.2|19442.5|19422.5|0
1722460140000|2024-07-31 21:09:00|19443.2|19423.2|19443.4|19423.4|19443.4|19423.4|19443.2|19423.2|0
1722460150000|2024-07-31 21:09:10|19440.7|19420.7|19440.6|19420.6|19440.7|19420.7|19440.6|19420.6|0
1722460160000|2024-07-31 21:09:20|19441.9|19421.9|19441.8|19421.8|19441.9|19421.9|19441.8|19421.8|0
1722460170000|2024-07-31 21:09:30|19441.7|19421.7|19442.1|19422.1|19442.1|19422.1|19441.7|19421.7|0
1722460180000|2024-07-31 21:09:40|19443.1|19423.1|19443.3|19423.3|19443.3|19423.3|19442.5|19422.5|0
1722460190000|2024-07-31 21:09:50|19443.4|19423.4|19443.3|19423.3|19444.4|19424.4|19443.3|19423.3|0
1722460200000|2024-07-31 21:10:00|19444.4|19424.4|19446.6|19426.6|19446.6|19426.6|19444.2|19424.2|0
1722460210000|2024-07-31 21:10:10|19446.4|19426.4|19446.3|19426.3|19446.6|19426.6|19446.3|19426.3|0
1722460220000|2024-07-31 21:10:20|19446.1|19426.1|19445.9|19425.9|19446.1|19426.1|19445.8|19425.8|0
1722460230000|2024-07-31 21:10:30|19445.8|19425.8|19445.8|19425.8|19445.8|19425.8|19445.8|19425.8|0
1722460240000|2024-07-31 21:10:40|19446.7|19426.7|19445.7|19425.7|19446.7|19426.7|19445.7|19425.7|0
1722460250000|2024-07-31 21:10:50|19445.9|19425.9|19446.1|19426.1|19446.1|19426.1|19445.9|19425.9|0
1722460260000|2024-07-31 21:11:00|19446|19426|19447.3|19427.3|19447.3|19427.3|19446|19426|0
1722460270000|2024-07-31 21:11:10|19447.2|19427.2|19447.2|19427.2|19447.2|19427.2|19447.2|19427.2|0
1722460280000|2024-07-31 21:11:20|19447.3|19427.3|19446.1|19426.1|19447.3|19427.3|19446.1|19426.1|0
1722460290000|2024-07-31 21:11:30|19446.2|19426.2|19446.2|19426.2|19446.5|19426.5|19445.7|19425.7|0
1722460300000|2024-07-31 21:11:40|19447.3|19427.3|19446.1|19426.1|19447.3|19427.3|19446|19426|0
1722460310000|2024-07-31 21:11:50|19445.8|19425.8|19445.8|19425.8|19445.8|19425.8|19445.7|19425.7|0
1722460320000|2024-07-31 21:12:00|19445.7|19425.7|19445.8|19425.8|19445.8|19425.8|19445.7|19425.7|0
1722460330000|2024-07-31 21:12:10|19446.4|19426.4|19446.4|19426.4|19446.4|19426.4|19446.4|19426.4|0
1722460350000|2024-07-31 21:12:30|19447|19427|19449.6|19429.6|19449.6|19429.6|19447|19427|0
1722460360000|2024-07-31 21:12:40|19450.2|19430.2|19450.2|19430.2|19450.2|19430.2|19450.2|19430.2|0
1722460370000|2024-07-31 21:12:50|19450.5|19430.5|19450.5|19430.5|19450.5|19430.5|19450.5|19430.5|0
1722460380000|2024-07-31 21:13:00|19450.6|19430.6|19450.6|19430.6|19450.6|19430.6|19450.6|19430.6|0
1722460390000|2024-07-31 21:13:10|19450.3|19430.3|19450.5|19430.5|19450.6|19430.6|19450.2|19430.2|0
1722460400000|2024-07-31 21:13:20|19450.7|19430.7|19450.6|19430.6|19450.7|19430.7|19450.6|19430.6|0
1722460410000|2024-07-31 21:13:30|19450.7|19430.7|19450.7|19430.7|19450.7|19430.7|19450.7|19430.7|0
1722460420000|2024-07-31 21:13:40|19450.9|19430.9|19450.8|19430.8|19451|19431|19450.8|19430.8|0
1722460430000|2024-07-31 21:13:50|19450.6|19430.6|19452.8|19432.8|19452.8|19432.8|19449.2|19429.2|0
1722460440000|2024-07-31 21:14:00|19453.2|19433.2|19450.2|19430.2|19453.2|19433.2|19450|19430|0
1722460450000|2024-07-31 21:14:10|19450|19430|19449.9|19429.9|19450|19430|19449.3|19429.3|0
1722460460000|2024-07-31 21:14:20|19450.1|19430.1|19453.2|19433.2|19453.2|19433.2|19450.1|19430.1|0
1722460490000|2024-07-31 21:14:50|19452.9|19432.9|19453.5|19433.5|19453.5|19433.5|19452.9|19432.9|0
1722460500000|2024-07-31 21:15:00|19453.4|19433.4|19453.5|19433.5|19453.5|19433.5|19453.4|19433.4|0
1722460510000|2024-07-31 21:15:10|19453.2|19433.2|19453.5|19433.5|19453.5|19433.5|19453.2|19433.2|0
1722460520000|2024-07-31 21:15:20|19453.6|19433.6|19453.7|19433.7|19453.7|19433.7|19453.6|19433.6|0
1722460530000|2024-07-31 21:15:30|19454.7|19434.7|19454.7|19434.7|19454.7|19434.7|19454.7|19434.7|0
1722460540000|2024-07-31 21:15:40|19454.8|19434.8|19454.7|19434.7|19454.8|19434.8|19454.6|19434.6|0
1722460550000|2024-07-31 21:15:50|19454.6|19434.6|19454.6|19434.6|19454.7|19434.7|19454.6|19434.6|0
1722460560000|2024-07-31 21:16:00|19453.8|19433.8|19454.6|19434.6|19454.6|19434.6|19453.8|19433.8|0
1722460570000|2024-07-31 21:16:10|19454.7|19434.7|19454.8|19434.8|19454.8|19434.8|19454.7|19434.7|0
1722460580000|2024-07-31 21:16:20|19454.2|19434.2|19454.3|19434.3|19454.3|19434.3|19453.9|19433.9|0
1722460590000|2024-07-31 21:16:30|19456.4|19436.4|19456.4|19436.4|19456.4|19436.4|19456.4|19436.4|0
1722460600000|2024-07-31 21:16:40|19455.1|19435.1|19455.3|19435.3|19455.5|19435.5|19454|19434|0
1722460610000|2024-07-31 21:16:50|19455.1|19435.1|19454.3|19434.3|19455.3|19435.3|19454.3|19434.3|0
1722460620000|2024-07-31 21:17:00|19454.2|19434.2|19452.9|19432.9|19454.2|19434.2|19452.9|19432.9|0
1722460630000|2024-07-31 21:17:10|19454|19434|19454.3|19434.3|19454.3|19434.3|19453.9|19433.9|0
1722460640000|2024-07-31 21:17:20|19454.5|19434.5|19454.7|19434.7|19454.7|19434.7|19454.5|19434.5|0
1722460650000|2024-07-31 21:17:30|19454.8|19434.8|19457.6|19437.6|19457.6|19437.6|19454.7|19434.7|0
1722460660000|2024-07-31 21:17:40|19457.7|19437.7|19457.3|19437.3|19457.8|19437.8|19457.3|19437.3|0
1722460670000|2024-07-31 21:17:50|19457.1|19437.1|19458|19438|19458|19438|19455.9|19435.9|0
1722460680000|2024-07-31 21:18:00|19457.8|19437.8|19453.1|19433.1|19457.9|19437.9|19453.1|19433.1|0
1722460690000|2024-07-31 21:18:10|19452|19432|19452.6|19432.6|19452.6|19432.6|19452|19432|0
1722460710000|2024-07-31 21:18:30|19452.2|19432.2|19452.2|19432.2|19452.2|19432.2|19452.2|19432.2|0
1722460720000|2024-07-31 21:18:40|19453.5|19433.5|19452.9|19432.9|19453.8|19433.8|19452.9|19432.9|0
1722460740000|2024-07-31 21:19:00|19453|19433|19453.9|19433.9|19453.9|19433.9|19453|19433|0
1722460760000|2024-07-31 21:19:20|19455|19435|19453.8|19433.8|19455.7|19435.7|19453.8|19433.8|0
1722460770000|2024-07-31 21:19:30|19453.7|19433.7|19453.7|19433.7|19453.7|19433.7|19453.7|19433.7|0
1722460780000|2024-07-31 21:19:40|19453.9|19433.9|19453.7|19433.7|19453.9|19433.9|19453.7|19433.7|0
1722460790000|2024-07-31 21:19:50|19453.5|19433.5|19453.2|19433.2|19453.7|19433.7|19453.2|19433.2|0
1722460800000|2024-07-31 21:20:00|19453.1|19433.1|19453.2|19433.2|19453.3|19433.3|19453.1|19433.1|0
1722460810000|2024-07-31 21:20:10|19453.1|19433.1|19452.2|19432.2|19453.2|19433.2|19452.2|19432.2|0
1722460820000|2024-07-31 21:20:20|19451.4|19431.4|19450.8|19430.8|19451.5|19431.5|19450.8|19430.8|0
1722460830000|2024-07-31 21:20:30|19451.5|19431.5|19451.4|19431.4|19451.5|19431.5|19450.8|19430.8|0
1722460840000|2024-07-31 21:20:40|19451|19431|19450.8|19430.8|19451|19431|19450.8|19430.8|0
1722460850000|2024-07-31 21:20:50|19450.9|19430.9|19451|19431|19451|19431|19450.9|19430.9|0
1722460860000|2024-07-31 21:21:00|19450.9|19430.9|19450.8|19430.8|19450.9|19430.9|19450.8|19430.8|0
1722460870000|2024-07-31 21:21:10|19450.3|19430.3|19450.7|19430.7|19450.7|19430.7|19450.3|19430.3|0
1722460880000|2024-07-31 21:21:20|19449.9|19429.9|19449.5|19429.5|19452.8|19432.8|19449.5|19429.5|0
1722460890000|2024-07-31 21:21:30|19452.1|19432.1|19449.4|19429.4|19452.1|19432.1|19449.3|19429.3|0
1722460900000|2024-07-31 21:21:40|19449.3|19429.3|19446.7|19426.7|19449.3|19429.3|19446.7|19426.7|0
1722460920000|2024-07-31 21:22:00|19446.5|19426.5|19444.3|19424.3|19446.5|19426.5|19444.3|19424.3|0
1722460930000|2024-07-31 21:22:10|19444.6|19424.6|19445.2|19425.2|19445.3|19425.3|19444.6|19424.6|0
1722460940000|2024-07-31 21:22:20|19445|19425|19445.1|19425.1|19445.2|19425.2|19445|19425|0
1722460950000|2024-07-31 21:22:30|19445|19425|19444.9|19424.9|19445.1|19425.1|19444.9|19424.9|0
1722460960000|2024-07-31 21:22:40|19446.2|19426.2|19446.1|19426.1|19446.2|19426.2|19446.1|19426.1|0
1722460970000|2024-07-31 21:22:50|19446.4|19426.4|19445.6|19425.6|19446.4|19426.4|19445.5|19425.5|0
1722460980000|2024-07-31 21:23:00|19447|19427|19447|19427|19447|19427|19447|19427|0
1722460990000|2024-07-31 21:23:10|19447.2|19427.2|19447.2|19427.2|19447.2|19427.2|19447.2|19427.2|0
1722461030000|2024-07-31 21:23:50|19447.1|19427.1|19447.1|19427.1|19447.1|19427.1|19447.1|19427.1|0
1722461050000|2024-07-31 21:24:10|19447|19427|19447.1|19427.1|19447.1|19427.1|19447|19427|0
1722461060000|2024-07-31 21:24:20|19445.7|19425.7|19445.7|19425.7|19445.7|19425.7|19445.7|19425.7|0
1722461070000|2024-07-31 21:24:30|19445.8|19425.8|19447.7|19427.7|19447.8|19427.8|19445.7|19425.7|0
1722461080000|2024-07-31 21:24:40|19447.8|19427.8|19448.3|19428.3|19448.3|19428.3|19447.8|19427.8|0
1722461110000|2024-07-31 21:25:10|19447.6|19427.6|19447.6|19427.6|19447.6|19427.6|19447.6|19427.6|0
1722461120000|2024-07-31 21:25:20|19447.7|19427.7|19447.1|19427.1|19447.8|19427.8|19447.1|19427.1|0
1722461130000|2024-07-31 21:25:30|19447.3|19427.3|19447.5|19427.5|19447.5|19427.5|19447.3|19427.3|0
1722461140000|2024-07-31 21:25:40|19447.3|19427.3|19447.2|19427.2|19447.3|19427.3|19447.2|19427.2|0
1722461150000|2024-07-31 21:25:50|19447.1|19427.1|19447.3|19427.3|19447.3|19427.3|19447.1|19427.1|0
1722461160000|2024-07-31 21:26:00|19447.2|19427.2|19447.2|19427.2|19447.2|19427.2|19447.2|19427.2|0
1722461170000|2024-07-31 21:26:10|19446.8|19426.8|19446.8|19426.8|19446.8|19426.8|19446.8|19426.8|0
1722461180000|2024-07-31 21:26:20|19446.6|19426.6|19446.9|19426.9|19446.9|19426.9|19446.6|19426.6|0
1722461190000|2024-07-31 21:26:30|19446.8|19426.8|19446.9|19426.9|19446.9|19426.9|19446.8|19426.8|0
1722461210000|2024-07-31 21:26:50|19447.1|19427.1|19447.3|19427.3|19447.3|19427.3|19447.1|19427.1|0
1722461220000|2024-07-31 21:27:00|19447.4|19427.4|19447.4|19427.4|19447.4|19427.4|19447.4|19427.4|0
1722461230000|2024-07-31 21:27:10|19447.3|19427.3|19447.3|19427.3|19447.3|19427.3|19447.3|19427.3|0
1722461240000|2024-07-31 21:27:20|19447.4|19427.4|19447.4|19427.4|19447.4|19427.4|19447.4|19427.4|0
1722461250000|2024-07-31 21:27:30|19447.1|19427.1|19447.2|19427.2|19447.4|19427.4|19447.1|19427.1|0
1722461270000|2024-07-31 21:27:50|19446.9|19426.9|19448.1|19428.1|19448.2|19428.2|19446.9|19426.9|0
1722461280000|2024-07-31 21:28:00|19447.5|19427.5|19447.5|19427.5|19447.5|19427.5|19447.5|19427.5|0
1722461300000|2024-07-31 21:28:20|19446.8|19426.8|19446.9|19426.9|19446.9|19426.9|19446.8|19426.8|0
1722461320000|2024-07-31 21:28:40|19446.8|19426.8|19447.1|19427.1|19447.3|19427.3|19446.8|19426.8|0
1722461330000|2024-07-31 21:28:50|19446.6|19426.6|19445.8|19425.8|19446.6|19426.6|19444.3|19424.3|0
1722461340000|2024-07-31 21:29:00|19443.9|19423.9|19445.7|19425.7|19445.7|19425.7|19443.9|19423.9|0
1722461350000|2024-07-31 21:29:10|19445.8|19425.8|19445.8|19425.8|19445.8|19425.8|19445.8|19425.8|0
1722461360000|2024-07-31 21:29:20|19445.7|19425.7|19445.8|19425.8|19445.8|19425.8|19445.6|19425.6|0
1722461370000|2024-07-31 21:29:30|19445.2|19425.2|19444.8|19424.8|19445.2|19425.2|19444.8|19424.8|0
1722461380000|2024-07-31 21:29:40|19445.6|19425.6|19443.1|19423.1|19445.6|19425.6|19443.1|19423.1|0
1722461390000|2024-07-31 21:29:50|19445.3|19425.3|19445.2|19425.2|19445.3|19425.3|19445.2|19425.2|0
1722461400000|2024-07-31 21:30:00|19445.3|19425.3|19445.3|19425.3|19445.3|19425.3|19445.3|19425.3|0
1722461410000|2024-07-31 21:30:10|19443.6|19423.6|19443.6|19423.6|19443.6|19423.6|19443.6|19423.6|0
1722461430000|2024-07-31 21:30:30|19443.7|19423.7|19444|19424|19444|19424|19443.7|19423.7|0
1722461450000|2024-07-31 21:30:50|19445.6|19425.6|19446.1|19426.1|19446.2|19426.2|19445.6|19425.6|0
1722461490000|2024-07-31 21:31:30|19446|19426|19446|19426|19446|19426|19446|19426|0
1722461510000|2024-07-31 21:31:50|19445.9|19425.9|19445.9|19425.9|19445.9|19425.9|19445.9|19425.9|0
1722461530000|2024-07-31 21:32:10|19445.8|19425.8|19445.5|19425.5|19445.8|19425.8|19445.5|19425.5|0
1722461550000|2024-07-31 21:32:30|19444.1|19424.1|19444.4|19424.4|19444.4|19424.4|19444.1|19424.1|0
1722461570000|2024-07-31 21:32:50|19444.2|19424.2|19445.5|19425.5|19445.6|19425.6|19444.2|19424.2|0
1722461580000|2024-07-31 21:33:00|19445.1|19425.1|19445.1|19425.1|19445.1|19425.1|19445.1|19425.1|0
1722461590000|2024-07-31 21:33:10|19442.8|19422.8|19442.3|19422.3|19444.9|19424.9|19442.3|19422.3|0
1722461600000|2024-07-31 21:33:20|19444.1|19424.1|19443|19423|19444.1|19424.1|19441.4|19421.4|0
1722461610000|2024-07-31 21:33:30|19442.9|19422.9|19442.1|19422.1|19442.9|19422.9|19442|19422|0
1722461620000|2024-07-31 21:33:40|19440|19420|19439.9|19419.9|19440|19420|19439.9|19419.9|0
1722461630000|2024-07-31 21:33:50|19441.3|19421.3|19441.2|19421.2|19441.3|19421.3|19441.2|19421.2|0
1722461640000|2024-07-31 21:34:00|19441.1|19421.1|19441.1|19421.1|19441.1|19421.1|19441.1|19421.1|0
1722461650000|2024-07-31 21:34:10|19441|19421|19440.7|19420.7|19441|19421|19440.6|19420.6|0
1722461660000|2024-07-31 21:34:20|19440.4|19420.4|19440.3|19420.3|19440.4|19420.4|19440.3|19420.3|0
1722461670000|2024-07-31 21:34:30|19440.4|19420.4|19440.1|19420.1|19440.4|19420.4|19439.8|19419.8|0
1722461690000|2024-07-31 21:34:50|19440|19420|19441.2|19421.2|19441.2|19421.2|19440|19420|0
1722461700000|2024-07-31 21:35:00|19441.1|19421.1|19441.1|19421.1|19441.1|19421.1|19441.1|19421.1|0
1722461710000|2024-07-31 21:35:10|19441.4|19421.4|19441.4|19421.4|19441.4|19421.4|19441.4|19421.4|0
1722461720000|2024-07-31 21:35:20|19441.5|19421.5|19441.5|19421.5|19441.5|19421.5|19441.5|19421.5|0
1722461740000|2024-07-31 21:35:40|19441.4|19421.4|19441.4|19421.4|19441.4|19421.4|19439.8|19419.8|0
1722461750000|2024-07-31 21:35:50|19440.3|19420.3|19440.3|19420.3|19440.3|19420.3|19440.3|19420.3|0
1722461760000|2024-07-31 21:36:00|19440.2|19420.2|19440.2|19420.2|19440.3|19420.3|19440.2|19420.2|0
1722461770000|2024-07-31 21:36:10|19441.8|19421.8|19440.2|19420.2|19441.8|19421.8|19440.2|19420.2|0
1722461780000|2024-07-31 21:36:20|19440.3|19420.3|19440.3|19420.3|19440.3|19420.3|19440.3|19420.3|0
1722461790000|2024-07-31 21:36:30|19440.2|19420.2|19440.5|19420.5|19440.5|19420.5|19440.2|19420.2|0
1722461800000|2024-07-31 21:36:40|19440.2|19420.2|19440.2|19420.2|19440.2|19420.2|19440.2|19420.2|0
1722461810000|2024-07-31 21:36:50|19439.7|19419.7|19443.8|19423.8|19443.8|19423.8|19439.7|19419.7|0
1722461820000|2024-07-31 21:37:00|19442.2|19422.2|19441.9|19421.9|19442.2|19422.2|19441.9|19421.9|0
1722461830000|2024-07-31 21:37:10|19442.1|19422.1|19441.8|19421.8|19442.1|19422.1|19441.4|19421.4|0
1722461840000|2024-07-31 21:37:20|19442.2|19422.2|19442.2|19422.2|19442.2|19422.2|19442.1|19422.1|0
1722461850000|2024-07-31 21:37:30|19442.3|19422.3|19442.8|19422.8|19442.8|19422.8|19442.2|19422.2|0
1722461870000|2024-07-31 21:37:50|19442.4|19422.4|19442.5|19422.5|19442.5|19422.5|19442.4|19422.4|0
1722461880000|2024-07-31 21:38:00|19442.4|19422.4|19442.2|19422.2|19442.4|19422.4|19442.2|19422.2|0
1722461890000|2024-07-31 21:38:10|19442.1|19422.1|19442.1|19422.1|19442.1|19422.1|19442.1|19422.1|0
1722461900000|2024-07-31 21:38:20|19442.2|19422.2|19444|19424|19444|19424|19441.8|19421.8|0
1722461920000|2024-07-31 21:38:40|19443.9|19423.9|19444.7|19424.7|19444.7|19424.7|19443.9|19423.9|0
1722461950000|2024-07-31 21:39:10|19444.4|19424.4|19444.4|19424.4|19444.4|19424.4|19444.4|19424.4|0
1722461960000|2024-07-31 21:39:20|19444.6|19424.6|19444.4|19424.4|19444.6|19424.6|19444.4|19424.4|0
1722462010000|2024-07-31 21:40:10|19444.7|19424.7|19444.7|19424.7|19444.7|19424.7|19444.7|19424.7|0
1722462030000|2024-07-31 21:40:30|19445.1|19425.1|19445.1|19425.1|19445.1|19425.1|19445.1|19425.1|0
1722462050000|2024-07-31 21:40:50|19445|19425|19445|19425|19445|19425|19445|19425|0
1722462060000|2024-07-31 21:41:00|19447.5|19427.5|19446.4|19426.4|19448.5|19428.5|19446.4|19426.4|0
1722462070000|2024-07-31 21:41:10|19446.7|19426.7|19446.7|19426.7|19446.7|19426.7|19446.7|19426.7|0
1722462100000|2024-07-31 21:41:40|19447|19427|19447|19427|19447|19427|19447|19427|0
1722462120000|2024-07-31 21:42:00|19447.1|19427.1|19447.1|19427.1|19447.1|19427.1|19447.1|19427.1|0
1722462130000|2024-07-31 21:42:10|19446.9|19426.9|19448.6|19428.6|19448.6|19428.6|19446.9|19426.9|0
1722462140000|2024-07-31 21:42:20|19448.5|19428.5|19448.5|19428.5|19448.5|19428.5|19448.5|19428.5|0
1722462150000|2024-07-31 21:42:30|19450.7|19430.7|19450.7|19430.7|19450.7|19430.7|19450.7|19430.7|0
1722462160000|2024-07-31 21:42:40|19450.4|19430.4|19447.1|19427.1|19450.6|19430.6|19447.1|19427.1|0
1722462170000|2024-07-31 21:42:50|19448.1|19428.1|19447.7|19427.7|19448.1|19428.1|19447.6|19427.6|0
1722462180000|2024-07-31 21:43:00|19447.8|19427.8|19447.8|19427.8|19447.8|19427.8|19447.8|19427.8|0
1722462190000|2024-07-31 21:43:10|19447.7|19427.7|19448.1|19428.1|19448.1|19428.1|19447.3|19427.3|0
1722462200000|2024-07-31 21:43:20|19448.5|19428.5|19448.6|19428.6|19448.6|19428.6|19448.1|19428.1|0
1722462210000|2024-07-31 21:43:30|19448.5|19428.5|19448.5|19428.5|19448.5|19428.5|19448.5|19428.5|0
1722462220000|2024-07-31 21:43:40|19447.9|19427.9|19447.9|19427.9|19447.9|19427.9|19447.9|19427.9|0
1722462230000|2024-07-31 21:43:50|19448.5|19428.5|19448.5|19428.5|19448.5|19428.5|19448.5|19428.5|0
1722462240000|2024-07-31 21:44:00|19448.2|19428.2|19447.9|19427.9|19448.2|19428.2|19447.9|19427.9|0
1722462250000|2024-07-31 21:44:10|19448|19428|19448.2|19428.2|19448.2|19428.2|19448|19428|0
1722462270000|2024-07-31 21:44:30|19448.5|19428.5|19448.6|19428.6|19448.6|19428.6|19448.5|19428.5|0
1722462280000|2024-07-31 21:44:40|19448.5|19428.5|19448.2|19428.2|19448.5|19428.5|19448.2|19428.2|0
1722462290000|2024-07-31 21:44:50|19447.9|19427.9|19447.9|19427.9|19447.9|19427.9|19447.9|19427.9|0
1722462300000|2024-07-31 21:45:00|19447.8|19427.8|19447.8|19427.8|19447.8|19427.8|19447.8|19427.8|0
1722462320000|2024-07-31 21:45:20|19448.3|19428.3|19448.4|19428.4|19448.4|19428.4|19448.3|19428.3|0
1722462330000|2024-07-31 21:45:30|19448.2|19428.2|19448.9|19428.9|19448.9|19428.9|19448.2|19428.2|0
1722462340000|2024-07-31 21:45:40|19448.2|19428.2|19448.1|19428.1|19448.2|19428.2|19448.1|19428.1|0
1722462350000|2024-07-31 21:45:50|19447.6|19427.6|19448.1|19428.1|19448.2|19428.2|19447.6|19427.6|0
1722462380000|2024-07-31 21:46:20|19447.9|19427.9|19447.9|19427.9|19447.9|19427.9|19447.9|19427.9|0
1722462450000|2024-07-31 21:47:30|19447.8|19427.8|19447.8|19427.8|19447.8|19427.8|19447.8|19427.8|0
1722462460000|2024-07-31 21:47:40|19447.9|19427.9|19447.9|19427.9|19447.9|19427.9|19447.9|19427.9|0
1722462510000|2024-07-31 21:48:30|19448|19428|19447.9|19427.9|19448|19428|19447.9|19427.9|0
1722462520000|2024-07-31 21:48:40|19447.6|19427.6|19447.6|19427.6|19447.6|19427.6|19447.6|19427.6|0
1722462540000|2024-07-31 21:49:00|19447.5|19427.5|19447.5|19427.5|19447.5|19427.5|19447.5|19427.5|0
1722462600000|2024-07-31 21:50:00|19447.3|19427.3|19447.4|19427.4|19447.4|19427.4|19447.3|19427.3|0
1722462610000|2024-07-31 21:50:10|19447.3|19427.3|19447.2|19427.2|19447.3|19427.3|19447.2|19427.2|0
1722462620000|2024-07-31 21:50:20|19447.3|19427.3|19447.2|19427.2|19447.3|19427.3|19447.2|19427.2|0
1722462630000|2024-07-31 21:50:30|19447.1|19427.1|19447.1|19427.1|19447.1|19427.1|19447.1|19427.1|0
1722462650000|2024-07-31 21:50:50|19447.4|19427.4|19447.4|19427.4|19447.4|19427.4|19447.4|19427.4|0
1722462660000|2024-07-31 21:51:00|19447.5|19427.5|19451.8|19431.8|19451.8|19431.8|19447.5|19427.5|0
1722462670000|2024-07-31 21:51:10|19449.6|19429.6|19449.6|19429.6|19449.6|19429.6|19449.6|19429.6|0
1722462680000|2024-07-31 21:51:20|19450|19430|19451.6|19431.6|19451.6|19431.6|19450|19430|0
1722462690000|2024-07-31 21:51:30|19454.6|19434.6|19452.7|19432.7|19454.8|19434.8|19452.7|19432.7|0
1722462700000|2024-07-31 21:51:40|19452.9|19432.9|19452.9|19432.9|19452.9|19432.9|19452.8|19432.8|0
1722462710000|2024-07-31 21:51:50|19453.2|19433.2|19452.2|19432.2|19453.8|19433.8|19452.2|19432.2|0
1722462730000|2024-07-31 21:52:10|19452.3|19432.3|19452.3|19432.3|19452.3|19432.3|19452.3|19432.3|0
1722462750000|2024-07-31 21:52:30|19453.5|19433.5|19453.5|19433.5|19453.5|19433.5|19453.5|19433.5|0
1722462760000|2024-07-31 21:52:40|19453.6|19433.6|19453.8|19433.8|19453.8|19433.8|19453|19433|0
1722462770000|2024-07-31 21:52:50|19453.7|19433.7|19453.9|19433.9|19453.9|19433.9|19453|19433|0
1722462790000|2024-07-31 21:53:10|19453.8|19433.8|19453.8|19433.8|19453.8|19433.8|19453.8|19433.8|0
1722462800000|2024-07-31 21:53:20|19453.3|19433.3|19453.3|19433.3|19453.3|19433.3|19453.3|19433.3|0
1722462810000|2024-07-31 21:53:30|19453.5|19433.5|19452.7|19432.7|19453.5|19433.5|19452.7|19432.7|0
1722462830000|2024-07-31 21:53:50|19452.3|19432.3|19452.3|19432.3|19452.3|19432.3|19452.3|19432.3|0
1722462840000|2024-07-31 21:54:00|19452.1|19432.1|19452|19432|19452.1|19432.1|19452|19432|0
1722462850000|2024-07-31 21:54:10|19451.7|19431.7|19451.7|19431.7|19451.7|19431.7|19451.7|19431.7|0
1722462860000|2024-07-31 21:54:20|19452|19432|19454.4|19434.4|19454.4|19434.4|19452|19432|0
1722462870000|2024-07-31 21:54:30|19454.2|19434.2|19455.2|19435.2|19455.2|19435.2|19454.2|19434.2|0
1722462880000|2024-07-31 21:54:40|19455.1|19435.1|19456.2|19436.2|19456.2|19436.2|19455.1|19435.1|0
1722462890000|2024-07-31 21:54:50|19456.1|19436.1|19456.1|19436.1|19456.1|19436.1|19456.1|19436.1|0
1722462900000|2024-07-31 21:55:00|19456.2|19436.2|19456.2|19436.2|19456.2|19436.2|19456.2|19436.2|0
1722462910000|2024-07-31 21:55:10|19455|19435|19455.5|19435.5|19455.5|19435.5|19455|19435|0
1722462930000|2024-07-31 21:55:30|19455.4|19435.4|19455.4|19435.4|19455.4|19435.4|19455.4|19435.4|0
1722462940000|2024-07-31 21:55:40|19455.5|19435.5|19455.4|19435.4|19455.5|19435.5|19455.4|19435.4|0
1722462950000|2024-07-31 21:55:50|19453.8|19433.8|19453.8|19433.8|19453.8|19433.8|19453.8|19433.8|0
1722462980000|2024-07-31 21:56:20|19455.3|19435.3|19455.4|19435.4|19455.4|19435.4|19455.3|19435.3|0
1722462990000|2024-07-31 21:56:30|19455|19435|19453.8|19433.8|19455|19435|19453.8|19433.8|0
1722463000000|2024-07-31 21:56:40|19454.3|19434.3|19454.3|19434.3|19454.3|19434.3|19454.3|19434.3|0
1722463010000|2024-07-31 21:56:50|19454.4|19434.4|19454.4|19434.4|19454.4|19434.4|19454.4|19434.4|0
1722463030000|2024-07-31 21:57:10|19454.7|19434.7|19455.1|19435.1|19455.1|19435.1|19454.7|19434.7|0
1722463040000|2024-07-31 21:57:20|19455|19435|19454.8|19434.8|19455|19435|19454.8|19434.8|0
1722463050000|2024-07-31 21:57:30|19454.9|19434.9|19454.1|19434.1|19454.9|19434.9|19454.1|19434.1|0
1722463060000|2024-07-31 21:57:40|19453.5|19433.5|19453.2|19433.2|19453.6|19433.6|19453|19433|0
1722463070000|2024-07-31 21:57:50|19453.3|19433.3|19453.1|19433.1|19453.5|19433.5|19453.1|19433.1|0
1722463080000|2024-07-31 21:58:00|19453.2|19433.2|19455.5|19435.5|19455.5|19435.5|19453.2|19433.2|0
1722463090000|2024-07-31 21:58:10|19455.7|19435.7|19455.5|19435.5|19455.7|19435.7|19455.5|19435.5|0
1722463100000|2024-07-31 21:58:20|19455.4|19435.4|19455.4|19435.4|19455.4|19435.4|19454.7|19434.7|0
1722463110000|2024-07-31 21:58:30|19455.7|19435.7|19457.6|19437.6|19457.6|19437.6|19455.7|19435.7|0
1722463120000|2024-07-31 21:58:40|19457.4|19437.4|19457.3|19437.3|19457.5|19437.5|19457.3|19437.3|0
1722463130000|2024-07-31 21:58:50|19457.8|19437.8|19457.8|19437.8|19458.1|19438.1|19457.8|19437.8|0
1722463140000|2024-07-31 21:59:00|19458.1|19438.1|19458.3|19438.3|19458.3|19438.3|19458.1|19438.1|0
1722463150000|2024-07-31 21:59:10|19458.4|19438.4|19458.6|19438.6|19459.4|19439.4|19458.4|19438.4|0
1722463160000|2024-07-31 21:59:20|19458.5|19438.5|19457.3|19437.3|19459|19439|19457.1|19437.1|0
1722463170000|2024-07-31 21:59:30|19456.8|19436.8|19457|19437|19457.3|19437.3|19456.6|19436.6|0
1722463180000|2024-07-31 21:59:40|19456.9|19436.9|19456.9|19436.9|19456.9|19436.9|19456.9|19436.9|0
1722463190000|2024-07-31 21:59:50|19456.6|19436.6|19456.6|19436.6|19456.7|19436.7|19456.6|19436.6|0
1722463200000|2024-07-31 22:00:00|19460.8|19440.8|19462.3|19442.3|19462.3|19442.3|19459.3|19439.3|0
1722463210000|2024-07-31 22:00:10|19460.3|19440.3|19455.2|19435.2|19461.7|19441.7|19455|19435|0
1722463220000|2024-07-31 22:00:20|19451.5|19431.5|19452.3|19432.3|19455|19435|19451.5|19431.5|0
1722463230000|2024-07-31 22:00:30|19453.5|19433.5|19459.5|19439.5|19459.5|19439.5|19453.5|19433.5|0
1722463240000|2024-07-31 22:00:40|19459.2|19439.2|19458.3|19438.3|19459.2|19439.2|19456.5|19436.5|0
1722463250000|2024-07-31 22:00:50|19458.1|19438.1|19459|19439|19459|19439|19457.3|19437.3|0
1722463260000|2024-07-31 22:01:00|19459.8|19439.8|19464.8|19444.8|19464.8|19444.8|19459.3|19439.3|0
1722463270000|2024-07-31 22:01:10|19465.2|19445.2|19469.5|19449.5|19469.5|19449.5|19465.2|19445.2|0
1722463280000|2024-07-31 22:01:20|19470.1|19450.1|19472.7|19452.7|19473.1|19453.1|19470.1|19450.1|0
1722463290000|2024-07-31 22:01:30|19473.7|19453.7|19474.8|19454.8|19474.8|19454.8|19473.7|19453.7|0
1722463300000|2024-07-31 22:01:40|19475|19455|19477.7|19457.7|19477.7|19457.7|19475|19455|0
1722463310000|2024-07-31 22:01:50|19477.8|19457.8|19479.5|19459.5|19479.5|19459.5|19477.8|19457.8|0
1722463320000|2024-07-31 22:02:00|19479.3|19459.3|19475.7|19455.7|19479.3|19459.3|19472.8|19452.8|0
1722463330000|2024-07-31 22:02:10|19475.2|19455.2|19476.6|19456.6|19476.7|19456.7|19475.2|19455.2|0
1722463340000|2024-07-31 22:02:20|19476.7|19456.7|19476.7|19456.7|19476.8|19456.8|19476.6|19456.6|0
1722463350000|2024-07-31 22:02:30|19476.6|19456.6|19477.5|19457.5|19477.5|19457.5|19476.6|19456.6|0
1722463360000|2024-07-31 22:02:40|19477.7|19457.7|19477.7|19457.7|19477.7|19457.7|19477.5|19457.5|0
1722463370000|2024-07-31 22:02:50|19477.6|19457.6|19478|19458|19478|19458|19477.6|19457.6|0
1722463380000|2024-07-31 22:03:00|19479.2|19459.2|19477.5|19457.5|19480.8|19460.8|19477.1|19457.1|0
1722463390000|2024-07-31 22:03:10|19477.2|19457.2|19475.8|19455.8|19477.5|19457.5|19475.8|19455.8|0
1722463400000|2024-07-31 22:03:20|19476.7|19456.7|19474|19454|19476.8|19456.8|19474|19454|0
1722463410000|2024-07-31 22:03:30|19474.2|19454.2|19474.5|19454.5|19475.8|19455.8|19472.8|19452.8|0
1722463420000|2024-07-31 22:03:40|19475.3|19455.3|19477.1|19457.1|19477.1|19457.1|19475|19455|0
1722463430000|2024-07-31 22:03:50|19477.3|19457.3|19480.1|19460.1|19480.1|19460.1|19477.1|19457.1|0
1722463440000|2024-07-31 22:04:00|19480.2|19460.2|19484.6|19464.6|19485.1|19465.1|19480.2|19460.2|0
1722463450000|2024-07-31 22:04:10|19485.7|19465.7|19492.5|19472.5|19492.5|19472.5|19485.7|19465.7|0
1722463460000|2024-07-31 22:04:20|19491|19471|19492.6|19472.6|19493.7|19473.7|19491|19471|0
1722463470000|2024-07-31 22:04:30|19492.1|19472.1|19489.1|19469.1|19492.2|19472.2|19489.1|19469.1|0
1722463480000|2024-07-31 22:04:40|19489.2|19469.2|19494.5|19474.5|19495|19475|19489.2|19469.2|0
1722463490000|2024-07-31 22:04:50|19494.3|19474.3|19495.7|19475.7|19496.3|19476.3|19494.3|19474.3|0
1722463500000|2024-07-31 22:05:00|19495.8|19475.8|19493.5|19473.5|19496|19476|19492.6|19472.6|0
1722463510000|2024-07-31 22:05:10|19492.5|19472.5|19495.1|19475.1|19495.1|19475.1|19492.3|19472.3|0
1722463520000|2024-07-31 22:05:20|19495.7|19475.7|19499.3|19479.3|19499.3|19479.3|19495.7|19475.7|0
1722463530000|2024-07-31 22:05:30|19498.5|19478.5|19497.1|19477.1|19498.7|19478.7|19497|19477|0
1722463540000|2024-07-31 22:05:40|19497.5|19477.5|19499.6|19479.6|19499.6|19479.6|19497.5|19477.5|0
1722463550000|2024-07-31 22:05:50|19499.3|19479.3|19500.6|19480.6|19500.7|19480.7|19499.3|19479.3|0
1722463560000|2024-07-31 22:06:00|19501.1|19481.1|19504|19484|19504|19484|19501.1|19481.1|0
1722463570000|2024-07-31 22:06:10|19503.3|19483.3|19502|19482|19503.3|19483.3|19501.3|19481.3|0
1722463580000|2024-07-31 22:06:20|19501.8|19481.8|19501.1|19481.1|19502.7|19482.7|19501.1|19481.1|0
1722463590000|2024-07-31 22:06:30|19501.5|19481.5|19501|19481|19502|19482|19501|19481|0
1722463600000|2024-07-31 22:06:40|19501.1|19481.1|19502.8|19482.8|19502.8|19482.8|19501|19481|0
1722463610000|2024-07-31 22:06:50|19503.3|19483.3|19504|19484|19504|19484|19503.3|19483.3|0
1722463620000|2024-07-31 22:07:00|19504.1|19484.1|19504.3|19484.3|19504.5|19484.5|19503.7|19483.7|0
1722463630000|2024-07-31 22:07:10|19503.7|19483.7|19503.5|19483.5|19503.8|19483.8|19502.8|19482.8|0
1722463640000|2024-07-31 22:07:20|19504|19484|19503.9|19483.9|19504|19484|19502.5|19482.5|0
1722463650000|2024-07-31 22:07:30|19504.5|19484.5|19506.7|19486.7|19506.7|19486.7|19504.5|19484.5|0
1722463660000|2024-07-31 22:07:40|19506.9|19486.9|19507.4|19487.4|19507.7|19487.7|19506.9|19486.9|0
1722463670000|2024-07-31 22:07:50|19507.6|19487.6|19507.7|19487.7|19508|19488|19507.6|19487.6|0
1722463680000|2024-07-31 22:08:00|19507.5|19487.5|19508.2|19488.2|19508.4|19488.4|19507.5|19487.5|0
1722463690000|2024-07-31 22:08:10|19508.6|19488.6|19508.5|19488.5|19508.6|19488.6|19508.4|19488.4|0
1722463700000|2024-07-31 22:08:20|19508.6|19488.6|19507.7|19487.7|19508.6|19488.6|19507.6|19487.6|0
1722463710000|2024-07-31 22:08:30|19507.9|19487.9|19509.2|19489.2|19509.5|19489.5|19507.6|19487.6|0
1722463720000|2024-07-31 22:08:40|19509.4|19489.4|19510.9|19490.9|19510.9|19490.9|19508.9|19488.9|0
1722463730000|2024-07-31 22:08:50|19510.7|19490.7|19512.7|19492.7|19512.7|19492.7|19510.7|19490.7|0
1722463740000|2024-07-31 22:09:00|19512.9|19492.9|19514.6|19494.6|19514.7|19494.7|19512.7|19492.7|0
1722463750000|2024-07-31 22:09:10|19514.2|19494.2|19513.7|19493.7|19514.9|19494.9|19513.7|19493.7|0
1722463760000|2024-07-31 22:09:20|19512.7|19492.7|19512.2|19492.2|19512.7|19492.7|19510.7|19490.7|0
1722463770000|2024-07-31 22:09:30|19511.5|19491.5|19509.7|19489.7|19511.5|19491.5|19509.6|19489.6|0
1722463780000|2024-07-31 22:09:40|19509.9|19489.9|19509.4|19489.4|19510|19490|19508.7|19488.7|0
1722463790000|2024-07-31 22:09:50|19508.7|19488.7|19509.4|19489.4|19509.4|19489.4|19507|19487|0
1722463800000|2024-07-31 22:10:00|19510.1|19490.1|19508.4|19488.4|19510.1|19490.1|19508.4|19488.4|0
1722463810000|2024-07-31 22:10:10|19507.5|19487.5|19507|19487|19507.6|19487.6|19506.6|19486.6|0
1722463820000|2024-07-31 22:10:20|19507.2|19487.2|19504.4|19484.4|19507.2|19487.2|19504|19484|0
1722463830000|2024-07-31 22:10:30|19505.5|19485.5|19505.6|19485.6|19505.7|19485.7|19505.2|19485.2|0
1722463840000|2024-07-31 22:10:40|19505.5|19485.5|19503.2|19483.2|19505.5|19485.5|19503.2|19483.2|0
1722463850000|2024-07-31 22:10:50|19503.4|19483.4|19497.7|19477.7|19503.5|19483.5|19497.5|19477.5|0
1722463860000|2024-07-31 22:11:00|19497.2|19477.2|19500.2|19480.2|19500.4|19480.4|19497.2|19477.2|0
1722463870000|2024-07-31 22:11:10|19500|19480|19498.9|19478.9|19500.2|19480.2|19498.9|19478.9|0
1722463880000|2024-07-31 22:11:20|19498.4|19478.4|19498.2|19478.2|19498.6|19478.6|19497.4|19477.4|0
1722463890000|2024-07-31 22:11:30|19498|19478|19502.5|19482.5|19502.6|19482.6|19498|19478|0
1722463900000|2024-07-31 22:11:40|19502.4|19482.4|19500.2|19480.2|19502.4|19482.4|19500.1|19480.1|0
1722463910000|2024-07-31 22:11:50|19500.4|19480.4|19499.9|19479.9|19500.4|19480.4|19498.6|19478.6|0
1722463920000|2024-07-31 22:12:00|19499.7|19479.7|19500.6|19480.6|19500.6|19480.6|19499.7|19479.7|0
1722463930000|2024-07-31 22:12:10|19500.9|19480.9|19501.5|19481.5|19501.5|19481.5|19500.7|19480.7|0
1722463940000|2024-07-31 22:12:20|19501.4|19481.4|19502.1|19482.1|19502.1|19482.1|19501.2|19481.2|0
1722463950000|2024-07-31 22:12:30|19502|19482|19506.2|19486.2|19506.4|19486.4|19501.9|19481.9|0
1722463960000|2024-07-31 22:12:40|19505.7|19485.7|19506.6|19486.6|19507.5|19487.5|19505.6|19485.6|0
1722463970000|2024-07-31 22:12:50|19507|19487|19507.2|19487.2|19508|19488|19507|19487|0
1722463980000|2024-07-31 22:13:00|19506.7|19486.7|19504.4|19484.4|19506.7|19486.7|19503.5|19483.5|0
1722463990000|2024-07-31 22:13:10|19504.2|19484.2|19504.6|19484.6|19505|19485|19504.2|19484.2|0
1722464000000|2024-07-31 22:13:20|19504.9|19484.9|19506.4|19486.4|19506.5|19486.5|19504.5|19484.5|0
1722464010000|2024-07-31 22:13:30|19506.7|19486.7|19505.9|19485.9|19506.7|19486.7|19505.5|19485.5|0
1722464020000|2024-07-31 22:13:40|19505.6|19485.6|19505.1|19485.1|19505.6|19485.6|19504.5|19484.5|0
1722464030000|2024-07-31 22:13:50|19505.2|19485.2|19504.9|19484.9|19505.2|19485.2|19504.9|19484.9|0
1722464040000|2024-07-31 22:14:00|19505|19485|19510.4|19490.4|19510.4|19490.4|19505|19485|0
1722464050000|2024-07-31 22:14:10|19510.2|19490.2|19513.5|19493.5|19513.7|19493.7|19510.2|19490.2|0
1722464060000|2024-07-31 22:14:20|19512.4|19492.4|19511.5|19491.5|19512.4|19492.4|19509.2|19489.2|0
1722464070000|2024-07-31 22:14:30|19511.4|19491.4|19511.9|19491.9|19512.6|19492.6|19511.4|19491.4|0
1722464080000|2024-07-31 22:14:40|19511|19491|19510.7|19490.7|19511.4|19491.4|19510.4|19490.4|0
1722464090000|2024-07-31 22:14:50|19510.5|19490.5|19507.2|19487.2|19510.5|19490.5|19507.2|19487.2|0
1722464100000|2024-07-31 22:15:00|19509.5|19489.5|19509.1|19489.1|19510.6|19490.6|19507|19487|0
1722464110000|2024-07-31 22:15:10|19508.5|19488.5|19507.6|19487.6|19511.1|19491.1|19507.6|19487.6|0
1722464120000|2024-07-31 22:15:20|19507.9|19487.9|19509.7|19489.7|19509.7|19489.7|19507.4|19487.4|0
1722464130000|2024-07-31 22:15:30|19510.4|19490.4|19510.9|19490.9|19510.9|19490.9|19509.7|19489.7|0
1722464140000|2024-07-31 22:15:40|19510.6|19490.6|19511.2|19491.2|19511.2|19491.2|19510|19490|0
1722464150000|2024-07-31 22:15:50|19510.7|19490.7|19511.4|19491.4|19511.4|19491.4|19510.7|19490.7|0
1722464160000|2024-07-31 22:16:00|19511.2|19491.2|19510.9|19490.9|19511.5|19491.5|19510.6|19490.6|0
1722464170000|2024-07-31 22:16:10|19510.7|19490.7|19512|19492|19512|19492|19510.2|19490.2|0
1722464180000|2024-07-31 22:16:20|19512.4|19492.4|19511.6|19491.6|19512.4|19492.4|19511.4|19491.4|0
1722464190000|2024-07-31 22:16:30|19511.9|19491.9|19511.5|19491.5|19512.5|19492.5|19511.5|19491.5|0
1722464200000|2024-07-31 22:16:40|19512.1|19492.1|19512.6|19492.6|19512.7|19492.7|19512.1|19492.1|0
1722464210000|2024-07-31 22:16:50|19512.7|19492.7|19512.2|19492.2|19513.2|19493.2|19512.2|19492.2|0
1722464220000|2024-07-31 22:17:00|19512|19492|19511.2|19491.2|19512|19492|19510.2|19490.2|0
1722464230000|2024-07-31 22:17:10|19511.1|19491.1|19511.1|19491.1|19511.5|19491.5|19511|19491|0
1722464240000|2024-07-31 22:17:20|19511.2|19491.2|19505.6|19485.6|19511.5|19491.5|19505.6|19485.6|0
1722464250000|2024-07-31 22:17:30|19505.7|19485.7|19506.2|19486.2|19506.7|19486.7|19505.6|19485.6|0
1722464260000|2024-07-31 22:17:40|19506|19486|19504.4|19484.4|19506|19486|19504.2|19484.2|0
1722464270000|2024-07-31 22:17:50|19503.7|19483.7|19504.6|19484.6|19505.9|19485.9|19503.6|19483.6|0
1722464280000|2024-07-31 22:18:00|19504.5|19484.5|19503.5|19483.5|19505.2|19485.2|19502.7|19482.7|0
1722464290000|2024-07-31 22:18:10|19503.9|19483.9|19506.4|19486.4|19506.4|19486.4|19503.9|19483.9|0
1722464300000|2024-07-31 22:18:20|19505.9|19485.9|19506.4|19486.4|19507|19487|19505|19485|0
1722464310000|2024-07-31 22:18:30|19506|19486|19504.4|19484.4|19506.6|19486.6|19504.4|19484.4|0
1722464320000|2024-07-31 22:18:40|19504.5|19484.5|19505.7|19485.7|19506.9|19486.9|19504.5|19484.5|0
1722464330000|2024-07-31 22:18:50|19505.1|19485.1|19505.1|19485.1|19506.4|19486.4|19505|19485|0
1722464340000|2024-07-31 22:19:00|19506|19486|19504.5|19484.5|19506|19486|19504.5|19484.5|0
1722464350000|2024-07-31 22:19:10|19503.7|19483.7|19506.2|19486.2|19506.2|19486.2|19503.7|19483.7|0
1722464360000|2024-07-31 22:19:20|19506.1|19486.1|19506.2|19486.2|19506.4|19486.4|19506.1|19486.1|0
1722464370000|2024-07-31 22:19:30|19506.1|19486.1|19504.1|19484.1|19506.1|19486.1|19504.1|19484.1|0
1722464380000|2024-07-31 22:19:40|19505.5|19485.5|19506|19486|19506.1|19486.1|19505.2|19485.2|0
1722464390000|2024-07-31 22:19:50|19506.4|19486.4|19507.1|19487.1|19507.1|19487.1|19506.4|19486.4|0
1722464400000|2024-07-31 22:20:00|19507|19487|19506|19486|19507.1|19487.1|19506|19486|0
1722464410000|2024-07-31 22:20:10|19505.6|19485.6|19507.4|19487.4|19507.4|19487.4|19505.4|19485.4|0
1722464420000|2024-07-31 22:20:20|19507.5|19487.5|19505.7|19485.7|19507.5|19487.5|19505.7|19485.7|0
1722464430000|2024-07-31 22:20:30|19505.6|19485.6|19506|19486|19506.4|19486.4|19505.6|19485.6|0
1722464440000|2024-07-31 22:20:40|19505|19485|19507.4|19487.4|19507.4|19487.4|19505|19485|0
1722464450000|2024-07-31 22:20:50|19507.1|19487.1|19507.5|19487.5|19507.9|19487.9|19507.1|19487.1|0
1722464460000|2024-07-31 22:21:00|19507.9|19487.9|19506.9|19486.9|19507.9|19487.9|19506.9|19486.9|0
1722464470000|2024-07-31 22:21:10|19506.5|19486.5|19507.7|19487.7|19507.7|19487.7|19506.4|19486.4|0
1722464480000|2024-07-31 22:21:20|19507.6|19487.6|19506.5|19486.5|19507.6|19487.6|19506.5|19486.5|0
1722464490000|2024-07-31 22:21:30|19507|19487|19507|19487|19507.4|19487.4|19507|19487|0
1722464500000|2024-07-31 22:21:40|19507.2|19487.2|19507.5|19487.5|19507.9|19487.9|19507.2|19487.2|0
1722464510000|2024-07-31 22:21:50|19508.4|19488.4|19507.9|19487.9|19508.9|19488.9|19507.9|19487.9|0
1722464520000|2024-07-31 22:22:00|19508|19488|19508.4|19488.4|19508.4|19488.4|19507.9|19487.9|0
1722464530000|2024-07-31 22:22:10|19508.5|19488.5|19509.9|19489.9|19509.9|19489.9|19508.4|19488.4|0
1722464540000|2024-07-31 22:22:20|19509.5|19489.5|19507.4|19487.4|19509.6|19489.6|19507.2|19487.2|0
1722464550000|2024-07-31 22:22:30|19506.7|19486.7|19507.2|19487.2|19507.6|19487.6|19506.7|19486.7|0
1722464560000|2024-07-31 22:22:40|19507.1|19487.1|19505.7|19485.7|19507.1|19487.1|19505.7|19485.7|0
1722464570000|2024-07-31 22:22:50|19505.5|19485.5|19503.5|19483.5|19505.5|19485.5|19503.5|19483.5|0
1722464580000|2024-07-31 22:23:00|19503.6|19483.6|19504.9|19484.9|19504.9|19484.9|19503.5|19483.5|0
1722464590000|2024-07-31 22:23:10|19504.7|19484.7|19503.2|19483.2|19505|19485|19503.1|19483.1|0
1722464600000|2024-07-31 22:23:20|19503.4|19483.4|19506.9|19486.9|19508|19488|19503|19483|0
1722464610000|2024-07-31 22:23:30|19507.7|19487.7|19504.5|19484.5|19507.7|19487.7|19504.5|19484.5|0
1722464620000|2024-07-31 22:23:40|19504.4|19484.4|19503.2|19483.2|19504.4|19484.4|19503.1|19483.1|0
1722464630000|2024-07-31 22:23:50|19504.1|19484.1|19505.2|19485.2|19505.2|19485.2|19503.9|19483.9|0
1722464640000|2024-07-31 22:24:00|19505|19485|19504.7|19484.7|19505|19485|19503.5|19483.5|0
1722464650000|2024-07-31 22:24:10|19504.2|19484.2|19503.6|19483.6|19504.2|19484.2|19503.6|19483.6|0
1722464660000|2024-07-31 22:24:20|19503.5|19483.5|19503.2|19483.2|19503.5|19483.5|19502.9|19482.9|0
1722464670000|2024-07-31 22:24:30|19502.7|19482.7|19504.2|19484.2|19504.2|19484.2|19502.7|19482.7|0
1722464680000|2024-07-31 22:24:40|19504.4|19484.4|19505.6|19485.6|19505.7|19485.7|19503.5|19483.5|0
1722464690000|2024-07-31 22:24:50|19505.4|19485.4|19503.1|19483.1|19505.4|19485.4|19503.1|19483.1|0
1722464700000|2024-07-31 22:25:00|19503.4|19483.4|19503.6|19483.6|19503.6|19483.6|19502.5|19482.5|0
1722464710000|2024-07-31 22:25:10|19504.1|19484.1|19504.9|19484.9|19504.9|19484.9|19503.5|19483.5|0
1722464720000|2024-07-31 22:25:20|19504.7|19484.7|19503.5|19483.5|19504.7|19484.7|19503.5|19483.5|0
1722464730000|2024-07-31 22:25:30|19503.4|19483.4|19503.7|19483.7|19504.1|19484.1|19503.4|19483.4|0
1722464740000|2024-07-31 22:25:40|19503.4|19483.4|19503.4|19483.4|19503.5|19483.5|19503.1|19483.1|0
1722464750000|2024-07-31 22:25:50|19502.6|19482.6|19502.9|19482.9|19503.1|19483.1|19502.2|19482.2|0
1722464760000|2024-07-31 22:26:00|19502.5|19482.5|19502.9|19482.9|19503.5|19483.5|19502.2|19482.2|0
1722464770000|2024-07-31 22:26:10|19502.6|19482.6|19502.9|19482.9|19502.9|19482.9|19502.1|19482.1|0
1722464780000|2024-07-31 22:26:20|19502.6|19482.6|19501.7|19481.7|19502.9|19482.9|19501.7|19481.7|0
1722464790000|2024-07-31 22:26:30|19501.9|19481.9|19501.4|19481.4|19503.1|19483.1|19501.2|19481.2|0
1722464800000|2024-07-31 22:26:40|19501.1|19481.1|19501.1|19481.1|19501.1|19481.1|19500.1|19480.1|0
1722464810000|2024-07-31 22:26:50|19501|19481|19500.5|19480.5|19501|19481|19500.2|19480.2|0
1722464820000|2024-07-31 22:27:00|19500.2|19480.2|19499.7|19479.7|19500.4|19480.4|19499.7|19479.7|0
1722464830000|2024-07-31 22:27:10|19499.6|19479.6|19499.7|19479.7|19500.1|19480.1|19499.1|19479.1|0
1722464840000|2024-07-31 22:27:20|19499.9|19479.9|19499.5|19479.5|19499.9|19479.9|19499.5|19479.5|0
1722464850000|2024-07-31 22:27:30|19500.7|19480.7|19500.6|19480.6|19500.9|19480.9|19500.6|19480.6|0
1722464860000|2024-07-31 22:27:40|19500.7|19480.7|19502.5|19482.5|19502.5|19482.5|19500.7|19480.7|0
1722464870000|2024-07-31 22:27:50|19502.4|19482.4|19501.6|19481.6|19502.5|19482.5|19501.6|19481.6|0
1722464880000|2024-07-31 22:28:00|19501.9|19481.9|19499.9|19479.9|19501.9|19481.9|19499.9|19479.9|0
1722464890000|2024-07-31 22:28:10|19499.7|19479.7|19499.5|19479.5|19499.7|19479.7|19499.4|19479.4|0
1722464900000|2024-07-31 22:28:20|19499|19479|19498.9|19478.9|19499.5|19479.5|19498.6|19478.6|0
1722464910000|2024-07-31 22:28:30|19499.1|19479.1|19497.1|19477.1|19499.1|19479.1|19497.1|19477.1|0
1722464920000|2024-07-31 22:28:40|19497.2|19477.2|19495.7|19475.7|19497.4|19477.4|19495.7|19475.7|0
1722464930000|2024-07-31 22:28:50|19495.6|19475.6|19491.5|19471.5|19496.2|19476.2|19491.5|19471.5|0
1722464940000|2024-07-31 22:29:00|19490.1|19470.1|19494|19474|19494.1|19474.1|19490.1|19470.1|0
1722464950000|2024-07-31 22:29:10|19494.9|19474.9|19494.6|19474.6|19495.2|19475.2|19494.1|19474.1|0
1722464960000|2024-07-31 22:29:20|19494.9|19474.9|19495.2|19475.2|19495.5|19475.5|19494.9|19474.9|0
1722464970000|2024-07-31 22:29:30|19494.9|19474.9|19495.6|19475.6|19495.9|19475.9|19494.9|19474.9|0
1722464980000|2024-07-31 22:29:40|19495.9|19475.9|19497|19477|19497|19477|19495.9|19475.9|0
1722464990000|2024-07-31 22:29:50|19499.5|19479.5|19499.4|19479.4|19499.9|19479.9|19498.7|19478.7|0
1722465000000|2024-07-31 22:30:00|19500|19480|19496|19476|19500|19480|19496|19476|0
1722465010000|2024-07-31 22:30:10|19496.5|19476.5|19495|19475|19496.6|19476.6|19494.9|19474.9|0
1722465020000|2024-07-31 22:30:20|19494.7|19474.7|19494.4|19474.4|19494.7|19474.7|19492.6|19472.6|0
1722465030000|2024-07-31 22:30:30|19494.2|19474.2|19493.1|19473.1|19495.7|19475.7|19493.1|19473.1|0
1722465040000|2024-07-31 22:30:40|19493.5|19473.5|19492.2|19472.2|19495.1|19475.1|19492|19472|0
1722465050000|2024-07-31 22:30:50|19492.4|19472.4|19492.7|19472.7|19493.1|19473.1|19492.2|19472.2|0
1722465060000|2024-07-31 22:31:00|19494|19474|19493.2|19473.2|19494|19474|19492.1|19472.1|0
1722465070000|2024-07-31 22:31:10|19493.1|19473.1|19492.5|19472.5|19493.1|19473.1|19492.2|19472.2|0
1722465080000|2024-07-31 22:31:20|19492.2|19472.2|19490.4|19470.4|19492.2|19472.2|19490|19470|0
1722465090000|2024-07-31 22:31:30|19490.9|19470.9|19492.4|19472.4|19492.4|19472.4|19490|19470|0
1722465100000|2024-07-31 22:31:40|19492.2|19472.2|19492.4|19472.4|19494|19474|19492.1|19472.1|0
1722465110000|2024-07-31 22:31:50|19492.1|19472.1|19492.4|19472.4|19492.4|19472.4|19491.7|19471.7|0
1722465120000|2024-07-31 22:32:00|19492.5|19472.5|19493.5|19473.5|19493.5|19473.5|19492.4|19472.4|0
1722465130000|2024-07-31 22:32:10|19493.4|19473.4|19493.4|19473.4|19493.5|19473.5|19493.1|19473.1|0
1722465140000|2024-07-31 22:32:20|19493.2|19473.2|19493.6|19473.6|19493.6|19473.6|19493.1|19473.1|0
1722465150000|2024-07-31 22:32:30|19493.1|19473.1|19492.6|19472.6|19493.1|19473.1|19491.9|19471.9|0
1722465160000|2024-07-31 22:32:40|19492.1|19472.1|19492.2|19472.2|19492.5|19472.5|19491.7|19471.7|0
1722465170000|2024-07-31 22:32:50|19491.9|19471.9|19491.9|19471.9|19492.6|19472.6|19491.6|19471.6|0
1722465180000|2024-07-31 22:33:00|19491.7|19471.7|19490.2|19470.2|19491.7|19471.7|19490.2|19470.2|0
1722465190000|2024-07-31 22:33:10|19490|19470|19490.9|19470.9|19490.9|19470.9|19489.2|19469.2|0
1722465200000|2024-07-31 22:33:20|19490.6|19470.6|19489.7|19469.7|19490.7|19470.7|19489.6|19469.6|0
1722465210000|2024-07-31 22:33:30|19489.4|19469.4|19490|19470|19490.1|19470.1|19489.4|19469.4|0
1722465220000|2024-07-31 22:33:40|19489.9|19469.9|19488.9|19468.9|19489.9|19469.9|19488.5|19468.5|0
1722465230000|2024-07-31 22:33:50|19489.1|19469.1|19489|19469|19489.1|19469.1|19488.4|19468.4|0
1722465240000|2024-07-31 22:34:00|19490|19470|19490|19470|19490.7|19470.7|19489.9|19469.9|0
1722465250000|2024-07-31 22:34:10|19490.1|19470.1|19490.2|19470.2|19490.5|19470.5|19490|19470|0
1722465260000|2024-07-31 22:34:20|19489.6|19469.6|19490.7|19470.7|19490.7|19470.7|19489.1|19469.1|0
1722465270000|2024-07-31 22:34:30|19490.4|19470.4|19491.1|19471.1|19491.1|19471.1|19490.4|19470.4|0
1722465280000|2024-07-31 22:34:40|19490.9|19470.9|19490.6|19470.6|19491.5|19471.5|19490.5|19470.5|0
1722465290000|2024-07-31 22:34:50|19490.1|19470.1|19491.9|19471.9|19492.1|19472.1|19490.1|19470.1|0
1722465300000|2024-07-31 22:35:00|19492|19472|19491.6|19471.6|19492|19472|19491.4|19471.4|0
1722465310000|2024-07-31 22:35:10|19492|19472|19493.1|19473.1|19493.1|19473.1|19491.7|19471.7|0
1722465320000|2024-07-31 22:35:20|19493.4|19473.4|19492.9|19472.9|19493.6|19473.6|19492.6|19472.6|0
1722465330000|2024-07-31 22:35:30|19492.4|19472.4|19493.6|19473.6|19493.6|19473.6|19492.1|19472.1|0
1722465340000|2024-07-31 22:35:40|19493.4|19473.4|19493.4|19473.4|19493.7|19473.7|19493.1|19473.1|0
1722465350000|2024-07-31 22:35:50|19493.5|19473.5|19496|19476|19496|19476|19493.5|19473.5|0
1722465360000|2024-07-31 22:36:00|19495.5|19475.5|19500.7|19480.7|19500.9|19480.9|19495.4|19475.4|0
1722465370000|2024-07-31 22:36:10|19500.4|19480.4|19505|19485|19505|19485|19500.4|19480.4|0
1722465380000|2024-07-31 22:36:20|19505.2|19485.2|19506.1|19486.1|19506.1|19486.1|19504.6|19484.6|0
1722465390000|2024-07-31 22:36:30|19507.1|19487.1|19504.9|19484.9|19507.1|19487.1|19504.6|19484.6|0
1722465400000|2024-07-31 22:36:40|19505.2|19485.2|19506.1|19486.1|19506.1|19486.1|19504.7|19484.7|0
1722465410000|2024-07-31 22:36:50|19506|19486|19507.9|19487.9|19507.9|19487.9|19506|19486|0
1722465420000|2024-07-31 22:37:00|19506.6|19486.6|19508.1|19488.1|19508.9|19488.9|19506.5|19486.5|0
1722465430000|2024-07-31 22:37:10|19508.2|19488.2|19506.9|19486.9|19509|19489|19506.6|19486.6|0
1722465440000|2024-07-31 22:37:20|19507.1|19487.1|19507.1|19487.1|19507.6|19487.6|19506.7|19486.7|0
1722465450000|2024-07-31 22:37:30|19506.6|19486.6|19504.7|19484.7|19506.6|19486.6|19504.6|19484.6|0
1722465460000|2024-07-31 22:37:40|19505.1|19485.1|19504.5|19484.5|19505.9|19485.9|19504.5|19484.5|0
1722465470000|2024-07-31 22:37:50|19504.6|19484.6|19504.2|19484.2|19505.2|19485.2|19504.2|19484.2|0
1722465480000|2024-07-31 22:38:00|19504.1|19484.1|19503.5|19483.5|19504.1|19484.1|19502.7|19482.7|0
1722465490000|2024-07-31 22:38:10|19502.9|19482.9|19502.9|19482.9|19502.9|19482.9|19502.7|19482.7|0
1722465500000|2024-07-31 22:38:20|19503|19483|19503.5|19483.5|19503.6|19483.6|19503|19483|0
1722465510000|2024-07-31 22:38:30|19503.6|19483.6|19504|19484|19504|19484|19503.6|19483.6|0
1722465520000|2024-07-31 22:38:40|19503.9|19483.9|19503.7|19483.7|19503.9|19483.9|19503.7|19483.7|0
1722465530000|2024-07-31 22:38:50|19503.5|19483.5|19501.7|19481.7|19503.5|19483.5|19501.7|19481.7|0
1722465540000|2024-07-31 22:39:00|19501.5|19481.5|19500.7|19480.7|19501.5|19481.5|19500.7|19480.7|0
1722465550000|2024-07-31 22:39:10|19500.6|19480.6|19497.4|19477.4|19500.7|19480.7|19497.2|19477.2|0
1722465560000|2024-07-31 22:39:20|19496.7|19476.7|19493.2|19473.2|19496.7|19476.7|19492.4|19472.4|0
1722465570000|2024-07-31 22:39:30|19493|19473|19489.1|19469.1|19493|19473|19489.1|19469.1|0
1722465580000|2024-07-31 22:39:40|19488|19468|19476.2|19456.2|19488|19468|19475.2|19455.2|0
1722465590000|2024-07-31 22:39:50|19477.2|19457.2|19479|19459|19480.7|19460.7|19477.2|19457.2|0
1722465600000|2024-07-31 22:40:00|19480.1|19460.1|19481.1|19461.1|19481.1|19461.1|19479.5|19459.5|0
1722465610000|2024-07-31 22:40:10|19482.7|19462.7|19484|19464|19486.4|19466.4|19482.7|19462.7|0
1722465620000|2024-07-31 22:40:20|19483.9|19463.9|19479.9|19459.9|19483.9|19463.9|19479.9|19459.9|0
1722465630000|2024-07-31 22:40:30|19480.1|19460.1|19485.1|19465.1|19485.1|19465.1|19480.1|19460.1|0
1722465640000|2024-07-31 22:40:40|19486|19466|19485.9|19465.9|19487.7|19467.7|19484.2|19464.2|0
1722465650000|2024-07-31 22:40:50|19485.7|19465.7|19485.5|19465.5|19486.5|19466.5|19485.2|19465.2|0
1722465660000|2024-07-31 22:41:00|19485.4|19465.4|19486.7|19466.7|19487.2|19467.2|19485.1|19465.1|0
1722465670000|2024-07-31 22:41:10|19486.2|19466.2|19485.4|19465.4|19486.4|19466.4|19485.2|19465.2|0
1722465680000|2024-07-31 22:41:20|19485.5|19465.5|19485.1|19465.1|19486.5|19466.5|19485|19465|0
1722465690000|2024-07-31 22:41:30|19485.5|19465.5|19485.6|19465.6|19486.1|19466.1|19485.5|19465.5|0
1722465700000|2024-07-31 22:41:40|19485.9|19465.9|19486|19466|19486.5|19466.5|19485.7|19465.7|0
1722465710000|2024-07-31 22:41:50|19486.4|19466.4|19484.1|19464.1|19487|19467|19483.9|19463.9|0
1722465720000|2024-07-31 22:42:00|19483.9|19463.9|19484.1|19464.1|19485.6|19465.6|19483.9|19463.9|0
1722465730000|2024-07-31 22:42:10|19484.4|19464.4|19483|19463|19484.5|19464.5|19483|19463|0
1722465740000|2024-07-31 22:42:20|19482.6|19462.6|19489.6|19469.6|19489.6|19469.6|19482.4|19462.4|0
1722465750000|2024-07-31 22:42:30|19490|19470|19487.4|19467.4|19490|19470|19487.1|19467.1|0
1722465760000|2024-07-31 22:42:40|19487.6|19467.6|19485.1|19465.1|19487.6|19467.6|19485.1|19465.1|0
1722465770000|2024-07-31 22:42:50|19485.6|19465.6|19486.6|19466.6|19486.6|19466.6|19484.6|19464.6|0
1722465780000|2024-07-31 22:43:00|19485.6|19465.6|19487|19467|19487.1|19467.1|19485.6|19465.6|0
1722465790000|2024-07-31 22:43:10|19487.1|19467.1|19489.2|19469.2|19490.4|19470.4|19487.1|19467.1|0
1722465800000|2024-07-31 22:43:20|19489.5|19469.5|19490.1|19470.1|19490.7|19470.7|19489.5|19469.5|0
1722465810000|2024-07-31 22:43:30|19490.2|19470.2|19489.7|19469.7|19490.2|19470.2|19489.4|19469.4|0
1722465820000|2024-07-31 22:43:40|19489.9|19469.9|19490|19470|19490|19470|19489.1|19469.1|0
1722465830000|2024-07-31 22:43:50|19489.9|19469.9|19489.9|19469.9|19489.9|19469.9|19488.7|19468.7|0
1722465840000|2024-07-31 22:44:00|19489.7|19469.7|19490.4|19470.4|19490.4|19470.4|19489.5|19469.5|0
1722465850000|2024-07-31 22:44:10|19490.2|19470.2|19490.5|19470.5|19490.7|19470.7|19490.2|19470.2|0
1722465860000|2024-07-31 22:44:20|19490.7|19470.7|19489.4|19469.4|19491.1|19471.1|19489.4|19469.4|0
1722465870000|2024-07-31 22:44:30|19489.9|19469.9|19489.2|19469.2|19489.9|19469.9|19489.1|19469.1|0
1722465880000|2024-07-31 22:44:40|19489.1|19469.1|19488.7|19468.7|19489.5|19469.5|19488.7|19468.7|0
1722465890000|2024-07-31 22:44:50|19488.9|19468.9|19488.9|19468.9|19488.9|19468.9|19488.9|19468.9|0
1722465900000|2024-07-31 22:45:00|19487.7|19467.7|19488|19468|19488|19468|19487.7|19467.7|0
1722465910000|2024-07-31 22:45:10|19487.9|19467.9|19487.5|19467.5|19487.9|19467.9|19486.1|19466.1|0
1722465920000|2024-07-31 22:45:20|19487.9|19467.9|19487|19467|19488.2|19468.2|19485.6|19465.6|0
1722465930000|2024-07-31 22:45:30|19487.1|19467.1|19490.7|19470.7|19491.1|19471.1|19487.1|19467.1|0
1722465940000|2024-07-31 22:45:40|19490.9|19470.9|19490|19470|19491|19471|19489.5|19469.5|0
1722465950000|2024-07-31 22:45:50|19490.9|19470.9|19490.9|19470.9|19491|19471|19490|19470|0
1722465960000|2024-07-31 22:46:00|19490.7|19470.7|19490.1|19470.1|19490.9|19470.9|19489.9|19469.9|0
1722465970000|2024-07-31 22:46:10|19490|19470|19490.9|19470.9|19490.9|19470.9|19489.6|19469.6|0
1722465980000|2024-07-31 22:46:20|19490.4|19470.4|19491.4|19471.4|19491.4|19471.4|19490.2|19470.2|0
1722465990000|2024-07-31 22:46:30|19491.2|19471.2|19491.4|19471.4|19491.9|19471.9|19490.7|19470.7|0
1722466000000|2024-07-31 22:46:40|19491.9|19471.9|19490.9|19470.9|19491.9|19471.9|19490.6|19470.6|0
1722466010000|2024-07-31 22:46:50|19490.7|19470.7|19491.1|19471.1|19491.4|19471.4|19490.7|19470.7|0
1722466020000|2024-07-31 22:47:00|19491.2|19471.2|19491.9|19471.9|19491.9|19471.9|19491.2|19471.2|0
1722466030000|2024-07-31 22:47:10|19491.7|19471.7|19491.6|19471.6|19492.9|19472.9|19491.6|19471.6|0
1722466040000|2024-07-31 22:47:20|19491.5|19471.5|19491.9|19471.9|19492.1|19472.1|19491.4|19471.4|0
1722466050000|2024-07-31 22:47:30|19492.1|19472.1|19493|19473|19493|19473|19492.1|19472.1|0
1722466060000|2024-07-31 22:47:40|19493.1|19473.1|19493|19473|19493.6|19473.6|19492.7|19472.7|0
1722466070000|2024-07-31 22:47:50|19492.9|19472.9|19494.4|19474.4|19494.4|19474.4|19492.9|19472.9|0
1722466080000|2024-07-31 22:48:00|19494.1|19474.1|19493.9|19473.9|19495.2|19475.2|19493.2|19473.2|0
1722466090000|2024-07-31 22:48:10|19494|19474|19494.9|19474.9|19494.9|19474.9|19493.2|19473.2|0
1722466100000|2024-07-31 22:48:20|19494.7|19474.7|19495.5|19475.5|19495.5|19475.5|19494.7|19474.7|0
1722466110000|2024-07-31 22:48:30|19494.1|19474.1|19493.5|19473.5|19494.5|19474.5|19493.5|19473.5|0
1722466120000|2024-07-31 22:48:40|19493.2|19473.2|19492.4|19472.4|19493.5|19473.5|19492.4|19472.4|0
1722466130000|2024-07-31 22:48:50|19492.1|19472.1|19492.6|19472.6|19492.7|19472.7|19491.6|19471.6|0
1722466140000|2024-07-31 22:49:00|19492.7|19472.7|19492.7|19472.7|19493.7|19473.7|19492.7|19472.7|0
1722466150000|2024-07-31 22:49:10|19492.9|19472.9|19492.5|19472.5|19492.9|19472.9|19492.5|19472.5|0
1722466160000|2024-07-31 22:49:20|19492.6|19472.6|19491.9|19471.9|19492.6|19472.6|19491.9|19471.9|0
1722466170000|2024-07-31 22:49:30|19491.1|19471.1|19490.9|19470.9|19491.1|19471.1|19490.9|19470.9|0
1722466180000|2024-07-31 22:49:40|19492|19472|19492|19472|19492.4|19472.4|19491.6|19471.6|0
1722466190000|2024-07-31 22:49:50|19491.4|19471.4|19492|19472|19492.1|19472.1|19491.4|19471.4|0
1722466200000|2024-07-31 22:50:00|19491.9|19471.9|19492.5|19472.5|19492.6|19472.6|19491.5|19471.5|0
1722466210000|2024-07-31 22:50:10|19492.7|19472.7|19494|19474|19494|19474|19492.7|19472.7|0
1722466220000|2024-07-31 22:50:20|19493.1|19473.1|19493.1|19473.1|19493.4|19473.4|19493|19473|0
1722466230000|2024-07-31 22:50:30|19493.7|19473.7|19494|19474|19494.2|19474.2|19493.6|19473.6|0
1722466240000|2024-07-31 22:50:40|19494.1|19474.1|19492.9|19472.9|19494.1|19474.1|19492.5|19472.5|0
1722466250000|2024-07-31 22:50:50|19493|19473|19492.5|19472.5|19493|19473|19492.5|19472.5|0
1722466260000|2024-07-31 22:51:00|19492.4|19472.4|19492.5|19472.5|19492.7|19472.7|19492.2|19472.2|0
1722466270000|2024-07-31 22:51:10|19492.4|19472.4|19492.2|19472.2|19492.4|19472.4|19491.9|19471.9|0
1722466280000|2024-07-31 22:51:20|19492.4|19472.4|19492.6|19472.6|19492.6|19472.6|19492.4|19472.4|0
1722466290000|2024-07-31 22:51:30|19492.5|19472.5|19493.1|19473.1|19493.1|19473.1|19492.5|19472.5|0
1722466300000|2024-07-31 22:51:40|19493.2|19473.2|19495.2|19475.2|19495.2|19475.2|19493.1|19473.1|0
1722466310000|2024-07-31 22:51:50|19495.4|19475.4|19497.7|19477.7|19497.7|19477.7|19495.4|19475.4|0
1722466320000|2024-07-31 22:52:00|19498.7|19478.7|19504.9|19484.9|19504.9|19484.9|19498.7|19478.7|0
1722466330000|2024-07-31 22:52:10|19505.5|19485.5|19509.5|19489.5|19509.5|19489.5|19505.5|19485.5|0
1722466340000|2024-07-31 22:52:20|19509.2|19489.2|19508.5|19488.5|19509.2|19489.2|19506.9|19486.9|0
1722466350000|2024-07-31 22:52:30|19508|19488|19509.9|19489.9|19510.4|19490.4|19508|19488|0
1722466360000|2024-07-31 22:52:40|19509|19489|19510.7|19490.7|19510.7|19490.7|19508.6|19488.6|0
1722466370000|2024-07-31 22:52:50|19511.4|19491.4|19509.4|19489.4|19511.4|19491.4|19509.1|19489.1|0
1722466380000|2024-07-31 22:53:00|19508.9|19488.9|19507.6|19487.6|19508.9|19488.9|19507.6|19487.6|0
1722466390000|2024-07-31 22:53:10|19506.6|19486.6|19509.2|19489.2|19509.2|19489.2|19506.4|19486.4|0
1722466400000|2024-07-31 22:53:20|19509.6|19489.6|19510.9|19490.9|19511.1|19491.1|19509.6|19489.6|0
1722466410000|2024-07-31 22:53:30|19509.9|19489.9|19509.7|19489.7|19510|19490|19508.5|19488.5|0
1722466420000|2024-07-31 22:53:40|19509.9|19489.9|19509.4|19489.4|19510.1|19490.1|19508.9|19488.9|0
1722466430000|2024-07-31 22:53:50|19509.6|19489.6|19509.7|19489.7|19510.1|19490.1|19509.6|19489.6|0
1722466440000|2024-07-31 22:54:00|19509|19489|19508.1|19488.1|19509|19489|19507.7|19487.7|0
1722466450000|2024-07-31 22:54:10|19507.2|19487.2|19507.1|19487.1|19507.2|19487.2|19506.2|19486.2|0
1722466460000|2024-07-31 22:54:20|19507.2|19487.2|19505.6|19485.6|19508.1|19488.1|19502.7|19482.7|0
1722466470000|2024-07-31 22:54:30|19506|19486|19501.2|19481.2|19507|19487|19501.2|19481.2|0
1722466480000|2024-07-31 22:54:40|19502.1|19482.1|19502|19482|19502.7|19482.7|19501.6|19481.6|0
1722466490000|2024-07-31 22:54:50|19501.9|19481.9|19502.6|19482.6|19502.7|19482.7|19501.9|19481.9|0
1722466500000|2024-07-31 22:55:00|19501.4|19481.4|19501.5|19481.5|19503.2|19483.2|19501.4|19481.4|0
1722466510000|2024-07-31 22:55:10|19501.9|19481.9|19499.7|19479.7|19502|19482|19499.6|19479.6|0
1722466520000|2024-07-31 22:55:20|19498.4|19478.4|19499.7|19479.7|19499.9|19479.9|19497.7|19477.7|0
1722466530000|2024-07-31 22:55:30|19499.1|19479.1|19501.2|19481.2|19502.6|19482.6|19499.1|19479.1|0
1722466540000|2024-07-31 22:55:40|19501|19481|19498.9|19478.9|19501|19481|19498.6|19478.6|0
1722466550000|2024-07-31 22:55:50|19499.2|19479.2|19499.1|19479.1|19499.7|19479.7|19498.9|19478.9|0
1722466560000|2024-07-31 22:56:00|19499.4|19479.4|19501.6|19481.6|19501.6|19481.6|19499.4|19479.4|0
1722466570000|2024-07-31 22:56:10|19502.1|19482.1|19503.5|19483.5|19503.5|19483.5|19502.1|19482.1|0
1722466580000|2024-07-31 22:56:20|19503.6|19483.6|19504.2|19484.2|19504.9|19484.9|19503.6|19483.6|0
1722466590000|2024-07-31 22:56:30|19504.4|19484.4|19504.1|19484.1|19504.5|19484.5|19503.9|19483.9|0
1722466600000|2024-07-31 22:56:40|19503.9|19483.9|19504.4|19484.4|19504.4|19484.4|19502.5|19482.5|0
1722466610000|2024-07-31 22:56:50|19504.5|19484.5|19505.6|19485.6|19505.6|19485.6|19504.5|19484.5|0
1722466620000|2024-07-31 22:57:00|19504.9|19484.9|19502.6|19482.6|19504.9|19484.9|19502.5|19482.5|0
1722466630000|2024-07-31 22:57:10|19501.9|19481.9|19501.2|19481.2|19501.9|19481.9|19498.7|19478.7|0
1722466640000|2024-07-31 22:57:20|19501.1|19481.1|19501.6|19481.6|19502|19482|19500.9|19480.9|0
1722466650000|2024-07-31 22:57:30|19501.7|19481.7|19503.1|19483.1|19503.1|19483.1|19501.7|19481.7|0
1722466660000|2024-07-31 22:57:40|19503.2|19483.2|19503.2|19483.2|19503.4|19483.4|19503.2|19483.2|0
1722466670000|2024-07-31 22:57:50|19503.1|19483.1|19502.1|19482.1|19503.1|19483.1|19502.1|19482.1|0
1722466680000|2024-07-31 22:58:00|19501.7|19481.7|19500.7|19480.7|19501.7|19481.7|19500.6|19480.6|0
1722466690000|2024-07-31 22:58:10|19500.6|19480.6|19500.9|19480.9|19500.9|19480.9|19500.1|19480.1|0
1722466700000|2024-07-31 22:58:20|19501.7|19481.7|19501.1|19481.1|19502.2|19482.2|19501|19481|0
1722466710000|2024-07-31 22:58:30|19501.2|19481.2|19501.4|19481.4|19501.7|19481.7|19501.1|19481.1|0
1722466720000|2024-07-31 22:58:40|19501.2|19481.2|19500.9|19480.9|19501.2|19481.2|19500.9|19480.9|0
1722466730000|2024-07-31 22:58:50|19501|19481|19501|19481|19501.1|19481.1|19500.7|19480.7|0
1722466740000|2024-07-31 22:59:00|19500.9|19480.9|19500.7|19480.7|19500.9|19480.9|19500.7|19480.7|0
1722466750000|2024-07-31 22:59:10|19500.9|19480.9|19501.5|19481.5|19501.5|19481.5|19500.9|19480.9|0
1722466760000|2024-07-31 22:59:20|19502.2|19482.2|19502.1|19482.1|19502.2|19482.2|19502.1|19482.1|0
1722466770000|2024-07-31 22:59:30|19502.6|19482.6|19503.1|19483.1|19503.1|19483.1|19502.4|19482.4|0
1722466780000|2024-07-31 22:59:40|19503|19483|19503.4|19483.4|19503.4|19483.4|19502.9|19482.9|0
1722466790000|2024-07-31 22:59:50|19503.7|19483.7|19504.2|19484.2|19504.2|19484.2|19503.6|19483.6|0
1722466800000|2024-07-31 23:00:00|19504.5|19484.5|19506.1|19486.1|19507.2|19487.2|19504.5|19484.5|0
1722466810000|2024-07-31 23:00:10|19506.5|19486.5|19507.4|19487.4|19507.4|19487.4|19506.5|19486.5|0
1722466820000|2024-07-31 23:00:20|19507|19487|19507.5|19487.5|19508.9|19488.9|19506.6|19486.6|0
1722466830000|2024-07-31 23:00:30|19507.2|19487.2|19508|19488|19508|19488|19507|19487|0
1722466840000|2024-07-31 23:00:40|19508.7|19488.7|19508|19488|19508.9|19488.9|19507.4|19487.4|0
1722466850000|2024-07-31 23:00:50|19507.9|19487.9|19507.1|19487.1|19508|19488|19506.9|19486.9|0
1722466860000|2024-07-31 23:01:00|19507.4|19487.4|19508.1|19488.1|19508.2|19488.2|19507.4|19487.4|0
1722466870000|2024-07-31 23:01:10|19508.7|19488.7|19507.2|19487.2|19508.7|19488.7|19507.2|19487.2|0
1722466880000|2024-07-31 23:01:20|19507.4|19487.4|19507.6|19487.6|19507.7|19487.7|19507.2|19487.2|0
1722466890000|2024-07-31 23:01:30|19508.5|19488.5|19509.2|19489.2|19509.4|19489.4|19508.5|19488.5|0
1722466900000|2024-07-31 23:01:40|19509.4|19489.4|19511.6|19491.6|19511.6|19491.6|19509.4|19489.4|0
1722466910000|2024-07-31 23:01:50|19511.4|19491.4|19510|19490|19511.4|19491.4|19509.2|19489.2|0
1722466920000|2024-07-31 23:02:00|19509.9|19489.9|19508.2|19488.2|19509.9|19489.9|19508.2|19488.2|0
1722466930000|2024-07-31 23:02:10|19508|19488|19507.7|19487.7|19508.2|19488.2|19507.7|19487.7|0
1722466940000|2024-07-31 23:02:20|19507.4|19487.4|19508.4|19488.4|19509.1|19489.1|19507.4|19487.4|0
1722466950000|2024-07-31 23:02:30|19508.7|19488.7|19509.9|19489.9|19509.9|19489.9|19508.7|19488.7|0
1722466960000|2024-07-31 23:02:40|19510.1|19490.1|19511.9|19491.9|19511.9|19491.9|19509.9|19489.9|0
1722466970000|2024-07-31 23:02:50|19511.6|19491.6|19512.5|19492.5|19512.6|19492.6|19511.2|19491.2|0
1722466980000|2024-07-31 23:03:00|19512.2|19492.2|19513.1|19493.1|19513.4|19493.4|19512.2|19492.2|0
1722466990000|2024-07-31 23:03:10|19512.9|19492.9|19510.1|19490.1|19512.9|19492.9|19509.9|19489.9|0
1722467000000|2024-07-31 23:03:20|19509.4|19489.4|19508.1|19488.1|19509.4|19489.4|19508|19488|0
1722467010000|2024-07-31 23:03:30|19508.6|19488.6|19508.5|19488.5|19508.6|19488.6|19508.2|19488.2|0
1722467020000|2024-07-31 23:03:40|19508.4|19488.4|19506.4|19486.4|19508.4|19488.4|19506.1|19486.1|0
1722467030000|2024-07-31 23:03:50|19506.2|19486.2|19506.4|19486.4|19506.4|19486.4|19506.1|19486.1|0
1722467040000|2024-07-31 23:04:00|19507.7|19487.7|19507.1|19487.1|19507.7|19487.7|19506.9|19486.9|0
1722467050000|2024-07-31 23:04:10|19507.2|19487.2|19508|19488|19510.4|19490.4|19507.2|19487.2|0
1722467060000|2024-07-31 23:04:20|19508.1|19488.1|19508.6|19488.6|19508.6|19488.6|19507.9|19487.9|0
1722467070000|2024-07-31 23:04:30|19508.5|19488.5|19509.6|19489.6|19509.6|19489.6|19508.5|19488.5|0
1722467080000|2024-07-31 23:04:40|19509.5|19489.5|19509.1|19489.1|19509.5|19489.5|19508.4|19488.4|0
1722467090000|2024-07-31 23:04:50|19507.9|19487.9|19509|19489|19509|19489|19507.9|19487.9|0
1722467100000|2024-07-31 23:05:00|19509.1|19489.1|19509.4|19489.4|19509.4|19489.4|19509.1|19489.1|0
1722467120000|2024-07-31 23:05:20|19509.1|19489.1|19505.9|19485.9|19509.5|19489.5|19505.9|19485.9|0
1722467130000|2024-07-31 23:05:30|19505.7|19485.7|19504.5|19484.5|19505.7|19485.7|19503.5|19483.5|0
1722467140000|2024-07-31 23:05:40|19504.9|19484.9|19504.1|19484.1|19504.9|19484.9|19504.1|19484.1|0
1722467150000|2024-07-31 23:05:50|19504.5|19484.5|19504.9|19484.9|19505|19485|19504.4|19484.4|0
1722467160000|2024-07-31 23:06:00|19505|19485|19505.9|19485.9|19505.9|19485.9|19504.4|19484.4|0
1722467170000|2024-07-31 23:06:10|19505.7|19485.7|19507.4|19487.4|19507.4|19487.4|19505.5|19485.5|0
1722467180000|2024-07-31 23:06:20|19507.2|19487.2|19506.6|19486.6|19507.2|19487.2|19506.2|19486.2|0
1722467190000|2024-07-31 23:06:30|19506.7|19486.7|19507.1|19487.1|19507.7|19487.7|19506.7|19486.7|0
1722467200000|2024-07-31 23:06:40|19507.2|19487.2|19505.1|19485.1|19507.2|19487.2|19505.1|19485.1|0
1722467210000|2024-07-31 23:06:50|19504.9|19484.9|19506.4|19486.4|19506.4|19486.4|19504.9|19484.9|0
1722467220000|2024-07-31 23:07:00|19506.5|19486.5|19508.6|19488.6|19508.9|19488.9|19506.5|19486.5|0
1722467230000|2024-07-31 23:07:10|19508.5|19488.5|19508.2|19488.2|19508.6|19488.6|19508.1|19488.1|0
1722467240000|2024-07-31 23:07:20|19508.1|19488.1|19509.9|19489.9|19509.9|19489.9|19508.1|19488.1|0
1722467250000|2024-07-31 23:07:30|19510.5|19490.5|19509.7|19489.7|19511.1|19491.1|19509.7|19489.7|0
1722467260000|2024-07-31 23:07:40|19509.6|19489.6|19510|19490|19510.2|19490.2|19508.7|19488.7|0
1722467270000|2024-07-31 23:07:50|19509.5|19489.5|19509.9|19489.9|19510.2|19490.2|19509.5|19489.5|0
1722467280000|2024-07-31 23:08:00|19510|19490|19509.2|19489.2|19510|19490|19508.9|19488.9|0
1722467290000|2024-07-31 23:08:10|19510.1|19490.1|19509.7|19489.7|19510.5|19490.5|19509.7|19489.7|0
1722467300000|2024-07-31 23:08:20|19509.9|19489.9|19510.2|19490.2|19510.4|19490.4|19509.9|19489.9|0
1722467310000|2024-07-31 23:08:30|19509.4|19489.4|19508.7|19488.7|19509.9|19489.9|19508.7|19488.7|0
1722467320000|2024-07-31 23:08:40|19508.6|19488.6|19509|19489|19509|19489|19508.5|19488.5|0
1722467330000|2024-07-31 23:08:50|19509.9|19489.9|19507.5|19487.5|19509.9|19489.9|19507|19487|0
1722467340000|2024-07-31 23:09:00|19506.9|19486.9|19507.5|19487.5|19507.5|19487.5|19506.5|19486.5|0
1722467350000|2024-07-31 23:09:10|19507.4|19487.4|19507.5|19487.5|19507.5|19487.5|19507.1|19487.1|0
1722467360000|2024-07-31 23:09:20|19507.6|19487.6|19507.9|19487.9|19508|19488|19507.5|19487.5|0
1722467370000|2024-07-31 23:09:30|19507.7|19487.7|19507.4|19487.4|19507.7|19487.7|19507.2|19487.2|0
1722467380000|2024-07-31 23:09:40|19507.2|19487.2|19508.1|19488.1|19508.1|19488.1|19507.2|19487.2|0
1722467390000|2024-07-31 23:09:50|19508.2|19488.2|19509.2|19489.2|19509.2|19489.2|19508.2|19488.2|0
1722467400000|2024-07-31 23:10:00|19509.7|19489.7|19510.5|19490.5|19510.6|19490.6|19509.7|19489.7|0
1722467410000|2024-07-31 23:10:10|19510.7|19490.7|19511.6|19491.6|19511.6|19491.6|19510.7|19490.7|0
1722467420000|2024-07-31 23:10:20|19511.9|19491.9|19521.9|19501.9|19524.7|19504.7|19511.9|19491.9|0
1722467430000|2024-07-31 23:10:30|19520|19500|19517.2|19497.2|19520|19500|19517.2|19497.2|0
1722467440000|2024-07-31 23:10:40|19518.9|19498.9|19516.5|19496.5|19519.4|19499.4|19516.5|19496.5|0
1722467450000|2024-07-31 23:10:50|19515.4|19495.4|19517.4|19497.4|19517.4|19497.4|19515.4|19495.4|0
1722467460000|2024-07-31 23:11:00|19516.9|19496.9|19516.1|19496.1|19517.6|19497.6|19516.1|19496.1|0
1722467470000|2024-07-31 23:11:10|19516.2|19496.2|19513.6|19493.6|19516.2|19496.2|19513.6|19493.6|0
1722467480000|2024-07-31 23:11:20|19513.2|19493.2|19515.6|19495.6|19515.9|19495.9|19513.2|19493.2|0
1722467490000|2024-07-31 23:11:30|19516.1|19496.1|19515.1|19495.1|19516.5|19496.5|19515.1|19495.1|0
1722467500000|2024-07-31 23:11:40|19515.4|19495.4|19515.9|19495.9|19516|19496|19515.1|19495.1|0
1722467510000|2024-07-31 23:11:50|19515.1|19495.1|19515.4|19495.4|19515.7|19495.7|19515.1|19495.1|0
1722467520000|2024-07-31 23:12:00|19515.9|19495.9|19515.1|19495.1|19515.9|19495.9|19515.1|19495.1|0
1722467530000|2024-07-31 23:12:10|19515.7|19495.7|19514|19494|19515.9|19495.9|19514|19494|0
1722467540000|2024-07-31 23:12:20|19513.9|19493.9|19512.4|19492.4|19514.1|19494.1|19512.1|19492.1|0
1722467550000|2024-07-31 23:12:30|19512.6|19492.6|19511.4|19491.4|19513.2|19493.2|19511.4|19491.4|0
1722467560000|2024-07-31 23:12:40|19511.7|19491.7|19513.1|19493.1|19513.1|19493.1|19511.4|19491.4|0
1722467570000|2024-07-31 23:12:50|19513|19493|19514.2|19494.2|19514.2|19494.2|19513|19493|0
1722467580000|2024-07-31 23:13:00|19514.1|19494.1|19515.6|19495.6|19515.6|19495.6|19514.1|19494.1|0
1722467590000|2024-07-31 23:13:10|19515.7|19495.7|19516|19496|19516.2|19496.2|19515.7|19495.7|0
1722467600000|2024-07-31 23:13:20|19515.6|19495.6|19513.6|19493.6|19515.6|19495.6|19513.5|19493.5|0
1722467610000|2024-07-31 23:13:30|19513.7|19493.7|19514.1|19494.1|19514.5|19494.5|19513.7|19493.7|0
1722467620000|2024-07-31 23:13:40|19514|19494|19515.4|19495.4|19515.9|19495.9|19514|19494|0
1722467630000|2024-07-31 23:13:50|19515.5|19495.5|19515.5|19495.5|19515.7|19495.7|19514.7|19494.7|0
1722467640000|2024-07-31 23:14:00|19515.6|19495.6|19520.6|19500.6|19521.2|19501.2|19515.6|19495.6|0
1722467650000|2024-07-31 23:14:10|19523.6|19503.6|19523.6|19503.6|19523.6|19503.6|19522.1|19502.1|0
1722467660000|2024-07-31 23:14:20|19523.5|19503.5|19527.1|19507.1|19527.4|19507.4|19523.5|19503.5|0
1722467670000|2024-07-31 23:14:30|19527.5|19507.5|19527.1|19507.1|19528.4|19508.4|19526.7|19506.7|0
1722467680000|2024-07-31 23:14:40|19528.5|19508.5|19529.2|19509.2|19529.5|19509.5|19527.1|19507.1|0
1722467690000|2024-07-31 23:14:50|19529.4|19509.4|19528.5|19508.5|19529.9|19509.9|19528.5|19508.5|0
1722467700000|2024-07-31 23:15:00|19529.2|19509.2|19526|19506|19529.4|19509.4|19525.4|19505.4|0
1722467710000|2024-07-31 23:15:10|19526.2|19506.2|19526.6|19506.6|19527.6|19507.6|19526.2|19506.2|0
1722467720000|2024-07-31 23:15:20|19526.5|19506.5|19528.4|19508.4|19529.4|19509.4|19526.5|19506.5|0
1722467730000|2024-07-31 23:15:30|19528.5|19508.5|19528.7|19508.7|19531.5|19511.5|19528.1|19508.1|0
1722467740000|2024-07-31 23:15:40|19528.6|19508.6|19529.4|19509.4|19529.4|19509.4|19528.5|19508.5|0
1722467750000|2024-07-31 23:15:50|19530|19510|19531.6|19511.6|19532.4|19512.4|19530|19510|0
1722467760000|2024-07-31 23:16:00|19533.6|19513.6|19533.2|19513.2|19533.6|19513.6|19532.2|19512.2|0
1722467770000|2024-07-31 23:16:10|19533|19513|19532.4|19512.4|19533.2|19513.2|19531.6|19511.6|0
1722467780000|2024-07-31 23:16:20|19532.5|19512.5|19534.2|19514.2|19534.4|19514.4|19532.5|19512.5|0
1722467790000|2024-07-31 23:16:30|19534.6|19514.6|19540.9|19520.9|19542.9|19522.9|19531.6|19511.6|0
1722467800000|2024-07-31 23:16:40|19542|19522|19538.2|19518.2|19542|19522|19537.4|19517.4|0
1722467810000|2024-07-31 23:16:50|19539.1|19519.1|19536.1|19516.1|19539.1|19519.1|19535.7|19515.7|0
1722467820000|2024-07-31 23:17:00|19534.2|19514.2|19535|19515|19535.6|19515.6|19533|19513|0
1722467830000|2024-07-31 23:17:10|19534.2|19514.2|19535.6|19515.6|19536.2|19516.2|19534.2|19514.2|0
1722467840000|2024-07-31 23:17:20|19535.5|19515.5|19534.4|19514.4|19536.9|19516.9|19534.2|19514.2|0
1722467850000|2024-07-31 23:17:30|19533.6|19513.6|19539.6|19519.6|19539.6|19519.6|19533.6|19513.6|0
1722467860000|2024-07-31 23:17:40|19538.5|19518.5|19540|19520|19541.4|19521.4|19538.5|19518.5|0
1722467870000|2024-07-31 23:17:50|19540.1|19520.1|19536.4|19516.4|19540.2|19520.2|19536.4|19516.4|0
1722467880000|2024-07-31 23:18:00|19536.1|19516.1|19536.2|19516.2|19537.6|19517.6|19536.1|19516.1|0
1722467890000|2024-07-31 23:18:10|19536.1|19516.1|19536.9|19516.9|19537.1|19517.1|19535.7|19515.7|0
1722467900000|2024-07-31 23:18:20|19537.1|19517.1|19537.1|19517.1|19537.4|19517.4|19536.6|19516.6|0
1722467910000|2024-07-31 23:18:30|19536.9|19516.9|19536.9|19516.9|19536.9|19516.9|19536.1|19516.1|0
1722467920000|2024-07-31 23:18:40|19536.7|19516.7|19536.7|19516.7|19537|19517|19536.6|19516.6|0
1722467930000|2024-07-31 23:18:50|19537|19517|19538.5|19518.5|19538.5|19518.5|19536.9|19516.9|0
1722467940000|2024-07-31 23:19:00|19538.4|19518.4|19538|19518|19538.9|19518.9|19537.9|19517.9|0
1722467950000|2024-07-31 23:19:10|19538.2|19518.2|19539.6|19519.6|19539.6|19519.6|19538.2|19518.2|0
1722467960000|2024-07-31 23:19:20|19539.4|19519.4|19540.5|19520.5|19540.5|19520.5|19539.4|19519.4|0
1722467970000|2024-07-31 23:19:30|19538.9|19518.9|19539.6|19519.6|19540|19520|19538.9|19518.9|0
1722467980000|2024-07-31 23:19:40|19537.4|19517.4|19537.4|19517.4|19537.5|19517.5|19536.4|19516.4|0
1722467990000|2024-07-31 23:19:50|19537.1|19517.1|19537.9|19517.9|19537.9|19517.9|19537.1|19517.1|0
1722468000000|2024-07-31 23:20:00|19538|19518|19538.1|19518.1|19538.2|19518.2|19538|19518|0
1722468010000|2024-07-31 23:20:10|19538.2|19518.2|19536.6|19516.6|19538.7|19518.7|19536.5|19516.5|0
1722468020000|2024-07-31 23:20:20|19536.9|19516.9|19534.9|19514.9|19536.9|19516.9|19534.6|19514.6|0
1722468030000|2024-07-31 23:20:30|19534.4|19514.4|19533.6|19513.6|19535.2|19515.2|19533.6|19513.6|0
1722468040000|2024-07-31 23:20:40|19533.7|19513.7|19535.7|19515.7|19535.9|19515.9|19533.7|19513.7|0
1722468050000|2024-07-31 23:20:50|19535.4|19515.4|19535.5|19515.5|19535.6|19515.6|19535.1|19515.1|0
1722468060000|2024-07-31 23:21:00|19535.6|19515.6|19535.1|19515.1|19535.6|19515.6|19535.1|19515.1|0
1722468070000|2024-07-31 23:21:10|19535.2|19515.2|19536.6|19516.6|19536.6|19516.6|19535.2|19515.2|0
1722468080000|2024-07-31 23:21:20|19536.7|19516.7|19538.1|19518.1|19538.9|19518.9|19536.7|19516.7|0
1722468090000|2024-07-31 23:21:30|19538.4|19518.4|19539|19519|19539.6|19519.6|19538|19518|0
1722468100000|2024-07-31 23:21:40|19539.1|19519.1|19539|19519|19539.4|19519.4|19538.9|19518.9|0
1722468110000|2024-07-31 23:21:50|19538.9|19518.9|19535.7|19515.7|19538.9|19518.9|19535.4|19515.4|0
1722468120000|2024-07-31 23:22:00|19535.2|19515.2|19534.9|19514.9|19535.2|19515.2|19534.4|19514.4|0
1722468130000|2024-07-31 23:22:10|19534.1|19514.1|19535.7|19515.7|19535.7|19515.7|19534.1|19514.1|0
1722468140000|2024-07-31 23:22:20|19535.9|19515.9|19535.7|19515.7|19535.9|19515.9|19535.5|19515.5|0
1722468150000|2024-07-31 23:22:30|19535.6|19515.6|19538.4|19518.4|19538.6|19518.6|19535.1|19515.1|0
1722468160000|2024-07-31 23:22:40|19538.6|19518.6|19539.2|19519.2|19539.4|19519.4|19538.6|19518.6|0
1722468170000|2024-07-31 23:22:50|19538|19518|19539.2|19519.2|19539.2|19519.2|19537.4|19517.4|0
1722468180000|2024-07-31 23:23:00|19539.9|19519.9|19540.5|19520.5|19540.5|19520.5|19539.9|19519.9|0
1722468190000|2024-07-31 23:23:10|19540.6|19520.6|19540.4|19520.4|19540.6|19520.6|19540.4|19520.4|0
1722468200000|2024-07-31 23:23:20|19540.2|19520.2|19541.5|19521.5|19541.5|19521.5|19540.2|19520.2|0
1722468210000|2024-07-31 23:23:30|19541.7|19521.7|19540.5|19520.5|19541.7|19521.7|19540.5|19520.5|0
1722468220000|2024-07-31 23:23:40|19540.7|19520.7|19540.4|19520.4|19540.7|19520.7|19540.1|19520.1|0
1722468230000|2024-07-31 23:23:50|19540.2|19520.2|19539.4|19519.4|19540.2|19520.2|19539|19519|0
1722468240000|2024-07-31 23:24:00|19538.2|19518.2|19538.7|19518.7|19539|19519|19538.2|19518.2|0
1722468250000|2024-07-31 23:24:10|19538.9|19518.9|19538.6|19518.6|19538.9|19518.9|19538.2|19518.2|0
1722468260000|2024-07-31 23:24:20|19538.2|19518.2|19537.5|19517.5|19538.2|19518.2|19537.5|19517.5|0
1722468270000|2024-07-31 23:24:30|19537.4|19517.4|19536.7|19516.7|19537.4|19517.4|19536.5|19516.5|0
1722468280000|2024-07-31 23:24:40|19536.6|19516.6|19536.7|19516.7|19537|19517|19536.4|19516.4|0
1722468290000|2024-07-31 23:24:50|19536.9|19516.9|19536.7|19516.7|19536.9|19516.9|19536|19516|0
1722468300000|2024-07-31 23:25:00|19536.6|19516.6|19535.6|19515.6|19536.7|19516.7|19535.4|19515.4|0
1722468310000|2024-07-31 23:25:10|19535.5|19515.5|19535.4|19515.4|19535.6|19515.6|19534.7|19514.7|0
1722468320000|2024-07-31 23:25:20|19534.6|19514.6|19532.6|19512.6|19534.6|19514.6|19532.6|19512.6|0
1722468330000|2024-07-31 23:25:30|19532.5|19512.5|19532.1|19512.1|19532.7|19512.7|19531.4|19511.4|0
1722468340000|2024-07-31 23:25:40|19532.2|19512.2|19532|19512|19532.7|19512.7|19531.9|19511.9|0
1722468350000|2024-07-31 23:25:50|19531.5|19511.5|19531.2|19511.2|19531.9|19511.9|19531.2|19511.2|0
1722468360000|2024-07-31 23:26:00|19531.1|19511.1|19531.1|19511.1|19531.4|19511.4|19530.9|19510.9|0
1722468370000|2024-07-31 23:26:10|19531.2|19511.2|19531.5|19511.5|19531.5|19511.5|19531.1|19511.1|0
1722468380000|2024-07-31 23:26:20|19531.4|19511.4|19531.2|19511.2|19531.5|19511.5|19531.2|19511.2|0
1722468390000|2024-07-31 23:26:30|19531|19511|19531|19511|19531.4|19511.4|19531|19511|0
1722468400000|2024-07-31 23:26:40|19531.4|19511.4|19531.6|19511.6|19531.9|19511.9|19531.4|19511.4|0
1722468410000|2024-07-31 23:26:50|19531.4|19511.4|19534.4|19514.4|19534.5|19514.5|19531.4|19511.4|0
1722468420000|2024-07-31 23:27:00|19534.6|19514.6|19534.5|19514.5|19534.6|19514.6|19534.4|19514.4|0
1722468430000|2024-07-31 23:27:10|19534.7|19514.7|19534.7|19514.7|19534.7|19514.7|19534.4|19514.4|0
1722468440000|2024-07-31 23:27:20|19534.6|19514.6|19537|19517|19537|19517|19534.6|19514.6|0
1722468450000|2024-07-31 23:27:30|19537.1|19517.1|19538.4|19518.4|19539.4|19519.4|19537.1|19517.1|0
1722468460000|2024-07-31 23:27:40|19539.1|19519.1|19542.6|19522.6|19542.6|19522.6|19539.1|19519.1|0
1722468470000|2024-07-31 23:27:50|19542.4|19522.4|19542|19522|19542.7|19522.7|19542|19522|0
1722468480000|2024-07-31 23:28:00|19541.6|19521.6|19542.1|19522.1|19542.1|19522.1|19541.4|19521.4|0
1722468490000|2024-07-31 23:28:10|19542.4|19522.4|19544.1|19524.1|19544.1|19524.1|19542.2|19522.2|0
1722468500000|2024-07-31 23:28:20|19543.9|19523.9|19549.7|19529.7|19550.6|19530.6|19543.9|19523.9|0
1722468510000|2024-07-31 23:28:30|19550|19530|19547.7|19527.7|19550.2|19530.2|19547.6|19527.6|0
1722468520000|2024-07-31 23:28:40|19547.6|19527.6|19549|19529|19549.9|19529.9|19547.5|19527.5|0
1722468530000|2024-07-31 23:28:50|19549.4|19529.4|19548.5|19528.5|19549.5|19529.5|19548.1|19528.1|0
1722468540000|2024-07-31 23:29:00|19548.9|19528.9|19548.5|19528.5|19549|19529|19548.4|19528.4|0
1722468550000|2024-07-31 23:29:10|19548.4|19528.4|19546|19526|19548.4|19528.4|19545.1|19525.1|0
1722468560000|2024-07-31 23:29:20|19545.5|19525.5|19543.9|19523.9|19545.5|19525.5|19543.6|19523.6|0
1722468570000|2024-07-31 23:29:30|19544.4|19524.4|19545.1|19525.1|19545.1|19525.1|19543.6|19523.6|0
1722468580000|2024-07-31 23:29:40|19545|19525|19545.9|19525.9|19546.7|19526.7|19545|19525|0
1722468590000|2024-07-31 23:29:50|19545.7|19525.7|19547.6|19527.6|19547.6|19527.6|19545.7|19525.7|0
1722468600000|2024-07-31 23:30:00|19547.5|19527.5|19545.5|19525.5|19547.5|19527.5|19544.9|19524.9|0
1722468610000|2024-07-31 23:30:10|19545.4|19525.4|19545.5|19525.5|19545.5|19525.5|19545|19525|0
1722468620000|2024-07-31 23:30:20|19545.4|19525.4|19545.4|19525.4|19545.7|19525.7|19545|19525|0
1722468630000|2024-07-31 23:30:30|19545.6|19525.6|19547.1|19527.1|19547.1|19527.1|19545.6|19525.6|0
1722468640000|2024-07-31 23:30:40|19547|19527|19548|19528|19548|19528|19546.2|19526.2|0
1722468650000|2024-07-31 23:30:50|19547.6|19527.6|19548.2|19528.2|19548.2|19528.2|19547.6|19527.6|0
1722468660000|2024-07-31 23:31:00|19548.4|19528.4|19549.2|19529.2|19549.9|19529.9|19548.4|19528.4|0
1722468670000|2024-07-31 23:31:10|19549.4|19529.4|19550.6|19530.6|19550.6|19530.6|19549.4|19529.4|0
1722468680000|2024-07-31 23:31:20|19550.4|19530.4|19550.1|19530.1|19550.4|19530.4|19550|19530|0
1722468690000|2024-07-31 23:31:30|19550.5|19530.5|19550.2|19530.2|19550.5|19530.5|19550.2|19530.2|0
1722468700000|2024-07-31 23:31:40|19550.1|19530.1|19550.2|19530.2|19550.2|19530.2|19549.7|19529.7|0
1722468710000|2024-07-31 23:31:50|19550.4|19530.4|19549.7|19529.7|19550.5|19530.5|19549.5|19529.5|0
1722468720000|2024-07-31 23:32:00|19550.2|19530.2|19552.2|19532.2|19552.2|19532.2|19550|19530|0
1722468730000|2024-07-31 23:32:10|19550.6|19530.6|19550.5|19530.5|19550.7|19530.7|19549.7|19529.7|0
1722468740000|2024-07-31 23:32:20|19550.9|19530.9|19551.2|19531.2|19551.4|19531.4|19550|19530|0
1722468750000|2024-07-31 23:32:30|19551.4|19531.4|19550.2|19530.2|19551.4|19531.4|19550.2|19530.2|0
1722468760000|2024-07-31 23:32:40|19550.1|19530.1|19551.9|19531.9|19551.9|19531.9|19549.9|19529.9|0
1722468770000|2024-07-31 23:32:50|19552|19532|19551.7|19531.7|19552.4|19532.4|19551.2|19531.2|0
1722468780000|2024-07-31 23:33:00|19551.2|19531.2|19550.2|19530.2|19551.6|19531.6|19550.2|19530.2|0
1722468790000|2024-07-31 23:33:10|19550.1|19530.1|19550.1|19530.1|19550.2|19530.2|19549.5|19529.5|0
1722468800000|2024-07-31 23:33:20|19550.6|19530.6|19551.1|19531.1|19551.6|19531.6|19550.2|19530.2|0
1722468810000|2024-07-31 23:33:30|19551.7|19531.7|19551|19531|19551.7|19531.7|19551|19531|0
1722468820000|2024-07-31 23:33:40|19551.1|19531.1|19550.2|19530.2|19551.1|19531.1|19550.2|19530.2|0
1722468830000|2024-07-31 23:33:50|19547.7|19527.7|19549.5|19529.5|19549.5|19529.5|19547.7|19527.7|0
1722468840000|2024-07-31 23:34:00|19550|19530|19551.2|19531.2|19551.2|19531.2|19549.5|19529.5|0
1722468850000|2024-07-31 23:34:10|19551.4|19531.4|19550.7|19530.7|19551.4|19531.4|19550.2|19530.2|0
1722468860000|2024-07-31 23:34:20|19550.5|19530.5|19550.4|19530.4|19550.5|19530.5|19550.2|19530.2|0
1722468870000|2024-07-31 23:34:30|19550.2|19530.2|19549.5|19529.5|19550.2|19530.2|19549.4|19529.4|0
1722468880000|2024-07-31 23:34:40|19549.2|19529.2|19547.2|19527.2|19549.2|19529.2|19547.1|19527.1|0
1722468890000|2024-07-31 23:34:50|19547|19527|19548.4|19528.4|19548.4|19528.4|19547|19527|0
1722468900000|2024-07-31 23:35:00|19548.9|19528.9|19549.7|19529.7|19549.7|19529.7|19548.6|19528.6|0
1722468910000|2024-07-31 23:35:10|19549.5|19529.5|19550.6|19530.6|19550.7|19530.7|19549.5|19529.5|0
1722468920000|2024-07-31 23:35:20|19550.5|19530.5|19550.9|19530.9|19550.9|19530.9|19550.5|19530.5|0
1722468930000|2024-07-31 23:35:30|19550.6|19530.6|19550.2|19530.2|19550.7|19530.7|19550.2|19530.2|0
1722468940000|2024-07-31 23:35:40|19550.1|19530.1|19550|19530|19550.2|19530.2|19549.7|19529.7|0
1722468950000|2024-07-31 23:35:50|19550.2|19530.2|19552.2|19532.2|19552.2|19532.2|19549.9|19529.9|0
1722468960000|2024-07-31 23:36:00|19552.4|19532.4|19553.2|19533.2|19553.4|19533.4|19552.2|19532.2|0
1722468970000|2024-07-31 23:36:10|19553.4|19533.4|19554|19534|19554.5|19534.5|19553.4|19533.4|0
1722468980000|2024-07-31 23:36:20|19554.2|19534.2|19555|19535|19555|19535|19554|19534|0
1722468990000|2024-07-31 23:36:30|19555.5|19535.5|19555|19535|19555.7|19535.7|19554.1|19534.1|0
1722469000000|2024-07-31 23:36:40|19554.6|19534.6|19555.2|19535.2|19555.7|19535.7|19554.5|19534.5|0
1722469010000|2024-07-31 23:36:50|19554.6|19534.6|19556.4|19536.4|19556.4|19536.4|19554.6|19534.6|0
1722469020000|2024-07-31 23:37:00|19555.5|19535.5|19556.1|19536.1|19556.1|19536.1|19554.7|19534.7|0
1722469030000|2024-07-31 23:37:10|19556|19536|19556.9|19536.9|19557|19537|19556|19536|0
1722469040000|2024-07-31 23:37:20|19556.2|19536.2|19556.5|19536.5|19556.6|19536.6|19556.2|19536.2|0
1722469050000|2024-07-31 23:37:30|19556.1|19536.1|19555.9|19535.9|19556.1|19536.1|19555.5|19535.5|0
1722469060000|2024-07-31 23:37:40|19555.4|19535.4|19554.2|19534.2|19555.4|19535.4|19554.2|19534.2|0
1722469070000|2024-07-31 23:37:50|19554.1|19534.1|19553.2|19533.2|19554.1|19534.1|19552.4|19532.4|0
1722469080000|2024-07-31 23:38:00|19554.7|19534.7|19555|19535|19555.1|19535.1|19554.5|19534.5|0
1722469090000|2024-07-31 23:38:10|19555.2|19535.2|19553.6|19533.6|19555.7|19535.7|19553.6|19533.6|0
1722469100000|2024-07-31 23:38:20|19554.4|19534.4|19554.6|19534.6|19554.6|19534.6|19554.1|19534.1|0
1722469110000|2024-07-31 23:38:30|19554.7|19534.7|19552.5|19532.5|19554.7|19534.7|19552.2|19532.2|0
1722469120000|2024-07-31 23:38:40|19552.6|19532.6|19552.9|19532.9|19553.4|19533.4|19552.6|19532.6|0
1722469130000|2024-07-31 23:38:50|19552.7|19532.7|19552.2|19532.2|19552.7|19532.7|19552.1|19532.1|0
1722469140000|2024-07-31 23:39:00|19552.5|19532.5|19552.9|19532.9|19552.9|19532.9|19552.1|19532.1|0
1722469150000|2024-07-31 23:39:10|19553|19533|19553.1|19533.1|19553.1|19533.1|19553|19533|0
1722469160000|2024-07-31 23:39:20|19553.6|19533.6|19555.4|19535.4|19555.5|19535.5|19553.6|19533.6|0
1722469170000|2024-07-31 23:39:30|19555.1|19535.1|19555.4|19535.4|19555.7|19535.7|19554.6|19534.6|0
1722469180000|2024-07-31 23:39:40|19555.5|19535.5|19555.5|19535.5|19555.6|19535.6|19555.4|19535.4|0
1722469190000|2024-07-31 23:39:50|19555|19535|19555.2|19535.2|19555.9|19535.9|19555|19535|0
1722469200000|2024-07-31 23:40:00|19554.9|19534.9|19555.5|19535.5|19555.7|19535.7|19554.7|19534.7|0
1722469210000|2024-07-31 23:40:10|19555.6|19535.6|19555.2|19535.2|19555.6|19535.6|19554.7|19534.7|0
1722469220000|2024-07-31 23:40:20|19555.1|19535.1|19555.1|19535.1|19555.2|19535.2|19554.9|19534.9|0
1722469230000|2024-07-31 23:40:30|19555|19535|19554.9|19534.9|19555|19535|19554.5|19534.5|0
1722469240000|2024-07-31 23:40:40|19554.7|19534.7|19554.5|19534.5|19554.7|19534.7|19553.2|19533.2|0
1722469250000|2024-07-31 23:40:50|19554.4|19534.4|19555.1|19535.1|19555.1|19535.1|19554|19534|0
1722469260000|2024-07-31 23:41:00|19555|19535|19554.6|19534.6|19555.5|19535.5|19554.6|19534.6|0
1722469270000|2024-07-31 23:41:10|19554.5|19534.5|19553.4|19533.4|19554.5|19534.5|19553.4|19533.4|0
1722469280000|2024-07-31 23:41:20|19553.2|19533.2|19553|19533|19553.4|19533.4|19552.9|19532.9|0
1722469290000|2024-07-31 23:41:30|19553.1|19533.1|19552.4|19532.4|19553.1|19533.1|19552.4|19532.4|0
1722469300000|2024-07-31 23:41:40|19551.7|19531.7|19552.4|19532.4|19552.5|19532.5|19551.7|19531.7|0
1722469310000|2024-07-31 23:41:50|19551.9|19531.9|19553.1|19533.1|19553.1|19533.1|19551.5|19531.5|0
1722469320000|2024-07-31 23:42:00|19553.2|19533.2|19551.7|19531.7|19553.2|19533.2|19551.7|19531.7|0
1722469330000|2024-07-31 23:42:10|19551.6|19531.6|19551.7|19531.7|19552|19532|19551.4|19531.4|0
1722469340000|2024-07-31 23:42:20|19552|19532|19551.7|19531.7|19552|19532|19551.7|19531.7|0
1722469350000|2024-07-31 23:42:30|19551.9|19531.9|19551.7|19531.7|19551.9|19531.9|19551.5|19531.5|0
1722469360000|2024-07-31 23:42:40|19551.6|19531.6|19552.2|19532.2|19552.2|19532.2|19551.4|19531.4|0
1722469370000|2024-07-31 23:42:50|19552.1|19532.1|19551.5|19531.5|19552.1|19532.1|19551.5|19531.5|0
1722469380000|2024-07-31 23:43:00|19551.6|19531.6|19551.7|19531.7|19551.9|19531.9|19551.5|19531.5|0
1722469390000|2024-07-31 23:43:10|19551.5|19531.5|19551.7|19531.7|19552|19532|19551.5|19531.5|0
1722469400000|2024-07-31 23:43:20|19551.6|19531.6|19551.2|19531.2|19551.6|19531.6|19550.9|19530.9|0
1722469410000|2024-07-31 23:43:30|19551.4|19531.4|19550.4|19530.4|19551.4|19531.4|19550.4|19530.4|0
1722469420000|2024-07-31 23:43:40|19549.9|19529.9|19550.1|19530.1|19550.1|19530.1|19549.5|19529.5|0
1722469430000|2024-07-31 23:43:50|19550|19530|19550.7|19530.7|19550.9|19530.9|19550|19530|0
1722469440000|2024-07-31 23:44:00|19551.4|19531.4|19550.7|19530.7|19551.4|19531.4|19550.7|19530.7|0
1722469450000|2024-07-31 23:44:10|19550.9|19530.9|19550.5|19530.5|19551.2|19531.2|19550|19530|0
1722469460000|2024-07-31 23:44:20|19550.7|19530.7|19550.5|19530.5|19551|19531|19550.4|19530.4|0
1722469470000|2024-07-31 23:44:30|19550.4|19530.4|19550.4|19530.4|19550.9|19530.9|19550.4|19530.4|0
1722469480000|2024-07-31 23:44:40|19550.6|19530.6|19550.6|19530.6|19550.7|19530.7|19550.5|19530.5|0
1722469490000|2024-07-31 23:44:50|19550.5|19530.5|19554.5|19534.5|19554.5|19534.5|19550.5|19530.5|0
1722469500000|2024-07-31 23:45:00|19555.6|19535.6|19555.9|19535.9|19556.1|19536.1|19555.5|19535.5|0
1722469510000|2024-07-31 23:45:10|19555.2|19535.2|19553.1|19533.1|19555.2|19535.2|19552.6|19532.6|0
1722469520000|2024-07-31 23:45:20|19551.9|19531.9|19552.5|19532.5|19553|19533|19551.7|19531.7|0
1722469530000|2024-07-31 23:45:30|19552|19532|19551.6|19531.6|19552|19532|19551.4|19531.4|0
1722469540000|2024-07-31 23:45:40|19551.5|19531.5|19549.7|19529.7|19551.6|19531.6|19549.5|19529.5|0
1722469550000|2024-07-31 23:45:50|19549.6|19529.6|19549.7|19529.7|19549.7|19529.7|19548.6|19528.6|0
1722469560000|2024-07-31 23:46:00|19551|19531|19552|19532|19552|19532|19551|19531|0
1722469570000|2024-07-31 23:46:10|19551.9|19531.9|19552|19532|19552.1|19532.1|19551.9|19531.9|0
1722469580000|2024-07-31 23:46:20|19551.9|19531.9|19550.9|19530.9|19552|19532|19550.5|19530.5|0
1722469590000|2024-07-31 23:46:30|19550.5|19530.5|19550.7|19530.7|19550.7|19530.7|19550.1|19530.1|0
1722469600000|2024-07-31 23:46:40|19550.1|19530.1|19549.7|19529.7|19550.1|19530.1|19549.1|19529.1|0
1722469610000|2024-07-31 23:46:50|19549.5|19529.5|19550.7|19530.7|19550.7|19530.7|19549.4|19529.4|0
1722469620000|2024-07-31 23:47:00|19550.2|19530.2|19550.5|19530.5|19550.9|19530.9|19549.9|19529.9|0
1722469630000|2024-07-31 23:47:10|19550.4|19530.4|19550.6|19530.6|19550.6|19530.6|19550.4|19530.4|0
1722469640000|2024-07-31 23:47:20|19550.4|19530.4|19550.2|19530.2|19550.4|19530.4|19549.7|19529.7|0
1722469650000|2024-07-31 23:47:30|19550.7|19530.7|19549.1|19529.1|19550.7|19530.7|19549.1|19529.1|0
1722469660000|2024-07-31 23:47:40|19549.2|19529.2|19548.9|19528.9|19549.2|19529.2|19548.9|19528.9|0
1722469670000|2024-07-31 23:47:50|19549|19529|19548|19528|19549|19529|19547.5|19527.5|0
1722469680000|2024-07-31 23:48:00|19548.2|19528.2|19547.2|19527.2|19548.2|19528.2|19543.7|19523.7|0
1722469690000|2024-07-31 23:48:10|19547.6|19527.6|19544.7|19524.7|19547.6|19527.6|19544.1|19524.1|0
1722469700000|2024-07-31 23:48:20|19544.2|19524.2|19545|19525|19545.2|19525.2|19544.2|19524.2|0
1722469710000|2024-07-31 23:48:30|19544.7|19524.7|19544.5|19524.5|19545|19525|19544.4|19524.4|0
1722469720000|2024-07-31 23:48:40|19546|19526|19545.1|19525.1|19547.1|19527.1|19545|19525|0
1722469730000|2024-07-31 23:48:50|19546|19526|19545.4|19525.4|19546.1|19526.1|19545.1|19525.1|0
1722469740000|2024-07-31 23:49:00|19545.9|19525.9|19545|19525|19546.2|19526.2|19545|19525|0
1722469750000|2024-07-31 23:49:10|19544.7|19524.7|19544.5|19524.5|19545|19525|19544.2|19524.2|0
1722469760000|2024-07-31 23:49:20|19545.5|19525.5|19545.7|19525.7|19545.7|19525.7|19544.9|19524.9|0
1722469770000|2024-07-31 23:49:30|19545.9|19525.9|19546.2|19526.2|19547.1|19527.1|19545.9|19525.9|0
1722469780000|2024-07-31 23:49:40|19546|19526|19546.4|19526.4|19547.1|19527.1|19545.9|19525.9|0
1722469790000|2024-07-31 23:49:50|19545.1|19525.1|19545.6|19525.6|19545.6|19525.6|19544.6|19524.6|0
1722469800000|2024-07-31 23:50:00|19545.4|19525.4|19545|19525|19545.4|19525.4|19544.9|19524.9|0
1722469810000|2024-07-31 23:50:10|19544.7|19524.7|19545.4|19525.4|19545.7|19525.7|19544.6|19524.6|0
1722469820000|2024-07-31 23:50:20|19545.9|19525.9|19545.9|19525.9|19545.9|19525.9|19545.5|19525.5|0
1722469830000|2024-07-31 23:50:30|19545.7|19525.7|19545.9|19525.9|19546.1|19526.1|19545.7|19525.7|0
1722469840000|2024-07-31 23:50:40|19546|19526|19546.5|19526.5|19547.1|19527.1|19546|19526|0
1722469850000|2024-07-31 23:50:50|19547.1|19527.1|19548|19528|19548.4|19528.4|19547.1|19527.1|0
1722469860000|2024-07-31 23:51:00|19548.2|19528.2|19547.2|19527.2|19548.4|19528.4|19547.1|19527.1|0
1722469870000|2024-07-31 23:51:10|19547.4|19527.4|19547.7|19527.7|19547.7|19527.7|19546.9|19526.9|0
1722469880000|2024-07-31 23:51:20|19547.6|19527.6|19548.2|19528.2|19548.2|19528.2|19547.4|19527.4|0
1722469890000|2024-07-31 23:51:30|19548.1|19528.1|19549.6|19529.6|19549.6|19529.6|19547.2|19527.2|0
1722469900000|2024-07-31 23:51:40|19549.7|19529.7|19549.4|19529.4|19549.9|19529.9|19549.2|19529.2|0
1722469910000|2024-07-31 23:51:50|19549.5|19529.5|19549.7|19529.7|19550.1|19530.1|19549.5|19529.5|0
1722469920000|2024-07-31 23:52:00|19550.1|19530.1|19549.5|19529.5|19550.2|19530.2|19549.4|19529.4|0
1722469930000|2024-07-31 23:52:10|19549.4|19529.4|19550.6|19530.6|19550.7|19530.7|19549.4|19529.4|0
1722469940000|2024-07-31 23:52:20|19550.7|19530.7|19549.9|19529.9|19550.7|19530.7|19549.7|19529.7|0
1722469950000|2024-07-31 23:52:30|19550|19530|19549.9|19529.9|19550.4|19530.4|19549.7|19529.7|0
1722469960000|2024-07-31 23:52:40|19550|19530|19549.1|19529.1|19550.1|19530.1|19549.1|19529.1|0
1722469970000|2024-07-31 23:52:50|19549.2|19529.2|19550|19530|19550|19530|19548.9|19528.9|0
1722469980000|2024-07-31 23:53:00|19549.5|19529.5|19549|19529|19550|19530|19548.9|19528.9|0
1722469990000|2024-07-31 23:53:10|19549.2|19529.2|19550.5|19530.5|19550.5|19530.5|19549.2|19529.2|0
1722470000000|2024-07-31 23:53:20|19550.7|19530.7|19551.5|19531.5|19551.5|19531.5|19550.7|19530.7|0
1722470010000|2024-07-31 23:53:30|19551.2|19531.2|19549.7|19529.7|19551.5|19531.5|19549.6|19529.6|0
1722470020000|2024-07-31 23:53:40|19549.9|19529.9|19549.7|19529.7|19550.5|19530.5|19549.7|19529.7|0
1722470030000|2024-07-31 23:53:50|19549.9|19529.9|19549.6|19529.6|19550.2|19530.2|19549.6|19529.6|0
1722470040000|2024-07-31 23:54:00|19549.7|19529.7|19549.1|19529.1|19549.7|19529.7|19548.4|19528.4|0
1722470050000|2024-07-31 23:54:10|19549|19529|19549.6|19529.6|19550.4|19530.4|19549|19529|0
1722470060000|2024-07-31 23:54:20|19549.5|19529.5|19548.2|19528.2|19549.5|19529.5|19548.1|19528.1|0
1722470070000|2024-07-31 23:54:30|19548.5|19528.5|19548.9|19528.9|19548.9|19528.9|19548.4|19528.4|0
1722470080000|2024-07-31 23:54:40|19548.7|19528.7|19543.6|19523.6|19548.7|19528.7|19543.6|19523.6|0
1722470090000|2024-07-31 23:54:50|19543.7|19523.7|19544.7|19524.7|19544.7|19524.7|19543.7|19523.7|0
1722470100000|2024-07-31 23:55:00|19544.9|19524.9|19546.1|19526.1|19549|19529|19544.9|19524.9|0
1722470110000|2024-07-31 23:55:10|19546.2|19526.2|19546.1|19526.1|19547.9|19527.9|19545.9|19525.9|0
1722470120000|2024-07-31 23:55:20|19546.9|19526.9|19546.5|19526.5|19546.9|19526.9|19546.4|19526.4|0
1722470130000|2024-07-31 23:55:30|19547.2|19527.2|19547.5|19527.5|19547.5|19527.5|19547.1|19527.1|0
1722470140000|2024-07-31 23:55:40|19547.4|19527.4|19546.6|19526.6|19547.4|19527.4|19546.6|19526.6|0
1722470150000|2024-07-31 23:55:50|19546.7|19526.7|19546.9|19526.9|19546.9|19526.9|19546.7|19526.7|0
1722470160000|2024-07-31 23:56:00|19546.6|19526.6|19546.6|19526.6|19546.9|19526.9|19545.9|19525.9|0
1722470170000|2024-07-31 23:56:10|19546.5|19526.5|19547.5|19527.5|19547.5|19527.5|19546.5|19526.5|0
1722470180000|2024-07-31 23:56:20|19547.4|19527.4|19546.5|19526.5|19547.4|19527.4|19546.4|19526.4|0
1722470190000|2024-07-31 23:56:30|19546.6|19526.6|19546.5|19526.5|19546.7|19526.7|19546.4|19526.4|0
1722470200000|2024-07-31 23:56:40|19546.7|19526.7|19547.1|19527.1|19548.1|19528.1|19546.7|19526.7|0
1722470210000|2024-07-31 23:56:50|19546.1|19526.1|19546|19526|19546.4|19526.4|19545.9|19525.9|0
1722470220000|2024-07-31 23:57:00|19545.9|19525.9|19545.1|19525.1|19547.1|19527.1|19545.1|19525.1|0
1722470230000|2024-07-31 23:57:10|19545.2|19525.2|19545.4|19525.4|19546.9|19526.9|19545.2|19525.2|0
1722470240000|2024-07-31 23:57:20|19545.6|19525.6|19543.9|19523.9|19545.7|19525.7|19543.9|19523.9|0
1722470250000|2024-07-31 23:57:30|19544.5|19524.5|19543.2|19523.2|19544.5|19524.5|19542.6|19522.6|0
1722470260000|2024-07-31 23:57:40|19544.4|19524.4|19544|19524|19545|19525|19544|19524|0
1722470270000|2024-07-31 23:57:50|19544.9|19524.9|19545|19525|19545|19525|19544.7|19524.7|0
1722470280000|2024-07-31 23:58:00|19544.9|19524.9|19545.7|19525.7|19545.7|19525.7|19544.9|19524.9|0
1722470290000|2024-07-31 23:58:10|19545.6|19525.6|19545.9|19525.9|19546.9|19526.9|19545.6|19525.6|0
1722470300000|2024-07-31 23:58:20|19545.6|19525.6|19546.4|19526.4|19546.4|19526.4|19545.5|19525.5|0
1722470310000|2024-07-31 23:58:30|19545.4|19525.4|19545.5|19525.5|19545.9|19525.9|19544.5|19524.5|0
1722470320000|2024-07-31 23:58:40|19544.9|19524.9|19545|19525|19545|19525|19544.6|19524.6|0
1722470330000|2024-07-31 23:58:50|19544.7|19524.7|19544.7|19524.7|19545.5|19525.5|19544.6|19524.6|0
1722470340000|2024-07-31 23:59:00|19544.9|19524.9|19544|19524|19544.9|19524.9|19543.9|19523.9|0
1722470350000|2024-07-31 23:59:10|19543.9|19523.9|19543.2|19523.2|19543.9|19523.9|19543|19523|0
1722470360000|2024-07-31 23:59:20|19543.4|19523.4|19542.5|19522.5|19543.7|19523.7|19542.5|19522.5|0
1722470370000|2024-07-31 23:59:30|19543.1|19523.1|19543.9|19523.9|19544.2|19524.2|19543.1|19523.1|0
1722470380000|2024-07-31 23:59:40|19543.5|19523.5|19544.7|19524.7|19544.7|19524.7|19543|19523|0
1722470390000|2024-07-31 23:59:50|19544.9|19524.9|19545.1|19525.1|19545.5|19525.5|19544.9|19524.9|0
1722470400000|2024-08-01 00:00:00|19544.4|19524.4|19542.6|19522.6|19544.4|19524.4|19540.4|19520.4|0
1722470410000|2024-08-01 00:00:10|19543.1|19523.1|19542.2|19522.2|19544.1|19524.1|19541.2|19521.2|0
1722470420000|2024-08-01 00:00:20|19541.5|19521.5|19542.2|19522.2|19543.6|19523.6|19541.5|19521.5|0
1722470430000|2024-08-01 00:00:30|19542|19522|19543.9|19523.9|19543.9|19523.9|19542|19522|0
1722470440000|2024-08-01 00:00:40|19544.5|19524.5|19544.4|19524.4|19544.6|19524.6|19543.6|19523.6|0
1722470450000|2024-08-01 00:00:50|19545.1|19525.1|19547.4|19527.4|19547.4|19527.4|19545.1|19525.1|0
1722470460000|2024-08-01 00:01:00|19546.5|19526.5|19547.4|19527.4|19549|19529|19546.5|19526.5|0
1722470470000|2024-08-01 00:01:10|19547|19527|19551.5|19531.5|19551.5|19531.5|19547|19527|0
1722470480000|2024-08-01 00:01:20|19552|19532|19550.1|19530.1|19552.4|19532.4|19549.4|19529.4|0
1722470490000|2024-08-01 00:01:30|19550.4|19530.4|19551.2|19531.2|19551.2|19531.2|19548.6|19528.6|0
1722470500000|2024-08-01 00:01:40|19552.4|19532.4|19553.5|19533.5|19553.5|19533.5|19551.6|19531.6|0
1722470510000|2024-08-01 00:01:50|19553.2|19533.2|19551.1|19531.1|19553.2|19533.2|19548.7|19528.7|0
1722470520000|2024-08-01 00:02:00|19550.1|19530.1|19549|19529|19550.1|19530.1|19549|19529|0
1722470530000|2024-08-01 00:02:10|19548.7|19528.7|19548.2|19528.2|19548.7|19528.7|19548.2|19528.2|0
1722470540000|2024-08-01 00:02:20|19548.9|19528.9|19550.9|19530.9|19550.9|19530.9|19548|19528|0
1722470550000|2024-08-01 00:02:30|19551.1|19531.1|19550.7|19530.7|19551.5|19531.5|19549.7|19529.7|0
1722470560000|2024-08-01 00:02:40|19550.4|19530.4|19549.9|19529.9|19550.4|19530.4|19549.6|19529.6|0
1722470570000|2024-08-01 00:02:50|19549.6|19529.6|19550.9|19530.9|19550.9|19530.9|19549.2|19529.2|0
1722470580000|2024-08-01 00:03:00|19550.7|19530.7|19550.7|19530.7|19552|19532|19550.1|19530.1|0
1722470590000|2024-08-01 00:03:10|19550.2|19530.2|19551.4|19531.4|19551.4|19531.4|19550.2|19530.2|0
1722470600000|2024-08-01 00:03:20|19552.1|19532.1|19550.5|19530.5|19552.1|19532.1|19549.9|19529.9|0
1722470610000|2024-08-01 00:03:30|19551.6|19531.6|19551.9|19531.9|19552.6|19532.6|19551.4|19531.4|0
1722470620000|2024-08-01 00:03:40|19551.6|19531.6|19552.4|19532.4|19552.5|19532.5|19551.4|19531.4|0
1722470630000|2024-08-01 00:03:50|19552.9|19532.9|19562.6|19542.6|19563.9|19543.9|19552.9|19532.9|0
1722470640000|2024-08-01 00:04:00|19562.2|19542.2|19560.5|19540.5|19562.2|19542.2|19560|19540|0
1722470650000|2024-08-01 00:04:10|19559.7|19539.7|19554.1|19534.1|19559.7|19539.7|19554.1|19534.1|0
1722470660000|2024-08-01 00:04:20|19554.6|19534.6|19555.4|19535.4|19556.6|19536.6|19554.6|19534.6|0
1722470670000|2024-08-01 00:04:30|19556.6|19536.6|19558.7|19538.7|19559.6|19539.6|19556.6|19536.6|0
1722470680000|2024-08-01 00:04:40|19558.1|19538.1|19555.9|19535.9|19559.1|19539.1|19555.9|19535.9|0
1722470690000|2024-08-01 00:04:50|19556.2|19536.2|19556.2|19536.2|19556.2|19536.2|19555.7|19535.7|0
1722470700000|2024-08-01 00:05:00|19556.9|19536.9|19557.1|19537.1|19558.4|19538.4|19556.7|19536.7|0
1722470710000|2024-08-01 00:05:10|19557.2|19537.2|19556|19536|19558.5|19538.5|19556|19536|0
1722470720000|2024-08-01 00:05:20|19555.2|19535.2|19555.7|19535.7|19556.1|19536.1|19555.2|19535.2|0
1722470730000|2024-08-01 00:05:30|19556|19536|19557.4|19537.4|19557.5|19537.5|19555.4|19535.4|0
1722470740000|2024-08-01 00:05:40|19557.2|19537.2|19559.7|19539.7|19559.7|19539.7|19557.2|19537.2|0
1722470750000|2024-08-01 00:05:50|19559.9|19539.9|19558.6|19538.6|19560.2|19540.2|19558.6|19538.6|0
1722470760000|2024-08-01 00:06:00|19556.9|19536.9|19557.4|19537.4|19557.4|19537.4|19556.4|19536.4|0
1722470770000|2024-08-01 00:06:10|19557.6|19537.6|19557.5|19537.5|19557.6|19537.6|19557.1|19537.1|0
1722470780000|2024-08-01 00:06:20|19557.4|19537.4|19557.4|19537.4|19557.9|19537.9|19557.1|19537.1|0
1722470790000|2024-08-01 00:06:30|19558.1|19538.1|19557.9|19537.9|19558.6|19538.6|19557|19537|0
1722470800000|2024-08-01 00:06:40|19557.7|19537.7|19557.7|19537.7|19557.7|19537.7|19557.6|19537.6|0
1722470810000|2024-08-01 00:06:50|19557.9|19537.9|19558|19538|19558.9|19538.9|19557.7|19537.7|0
1722470820000|2024-08-01 00:07:00|19558.7|19538.7|19558.4|19538.4|19558.7|19538.7|19557.5|19537.5|0
1722470830000|2024-08-01 00:07:10|19558.7|19538.7|19558.6|19538.6|19558.9|19538.9|19558.1|19538.1|0
1722470840000|2024-08-01 00:07:20|19557.7|19537.7|19557.9|19537.9|19559.2|19539.2|19557.6|19537.6|0
1722470850000|2024-08-01 00:07:30|19557.7|19537.7|19557.6|19537.6|19557.7|19537.7|19557.2|19537.2|0
1722470860000|2024-08-01 00:07:40|19557.7|19537.7|19561.6|19541.6|19562|19542|19557.7|19537.7|0
1722470870000|2024-08-01 00:07:50|19561.1|19541.1|19560.7|19540.7|19561.1|19541.1|19560|19540|0
1722470880000|2024-08-01 00:08:00|19559.4|19539.4|19558.6|19538.6|19559.4|19539.4|19557.6|19537.6|0
1722470890000|2024-08-01 00:08:10|19559.1|19539.1|19560|19540|19560|19540|19559.1|19539.1|0
1722470900000|2024-08-01 00:08:20|19559.9|19539.9|19558.6|19538.6|19559.9|19539.9|19558.5|19538.5|0
1722470910000|2024-08-01 00:08:30|19558.7|19538.7|19560.2|19540.2|19560.2|19540.2|19558.5|19538.5|0
1722470920000|2024-08-01 00:08:40|19560.9|19540.9|19561.9|19541.9|19562|19542|19560.9|19540.9|0
1722470930000|2024-08-01 00:08:50|19562|19542|19564.2|19544.2|19564.2|19544.2|19562|19542|0
1722470940000|2024-08-01 00:09:00|19563.9|19543.9|19561|19541|19563.9|19543.9|19560.9|19540.9|0
1722470950000|2024-08-01 00:09:10|19560.9|19540.9|19562.9|19542.9|19562.9|19542.9|19560.9|19540.9|0
1722470960000|2024-08-01 00:09:20|19563|19543|19563.7|19543.7|19563.9|19543.9|19563|19543|0
1722470970000|2024-08-01 00:09:30|19563.9|19543.9|19564|19544|19564.4|19544.4|19563.9|19543.9|0
1722470980000|2024-08-01 00:09:40|19564.1|19544.1|19565.2|19545.2|19566.7|19546.7|19564.1|19544.1|0
1722470990000|2024-08-01 00:09:50|19565|19545|19567.1|19547.1|19567.1|19547.1|19564.9|19544.9|0
1722471000000|2024-08-01 00:10:00|19567.4|19547.4|19563.2|19543.2|19567.4|19547.4|19563.2|19543.2|0
1722471010000|2024-08-01 00:10:10|19564.1|19544.1|19567|19547|19567|19547|19564.1|19544.1|0
1722471020000|2024-08-01 00:10:20|19566.6|19546.6|19563.9|19543.9|19566.6|19546.6|19563.9|19543.9|0
1722471030000|2024-08-01 00:10:30|19563.5|19543.5|19564.6|19544.6|19564.6|19544.6|19563.5|19543.5|0
1722471040000|2024-08-01 00:10:40|19564.7|19544.7|19564.2|19544.2|19565.1|19545.1|19564.2|19544.2|0
1722471050000|2024-08-01 00:10:50|19564.1|19544.1|19563.7|19543.7|19564.1|19544.1|19563.4|19543.4|0
1722471060000|2024-08-01 00:11:00|19563.2|19543.2|19565.7|19545.7|19566|19546|19563.1|19543.1|0
1722471070000|2024-08-01 00:11:10|19565.6|19545.6|19566.2|19546.2|19566.2|19546.2|19564.4|19544.4|0
1722471080000|2024-08-01 00:11:20|19566|19546|19565.9|19545.9|19566|19546|19564.6|19544.6|0
1722471090000|2024-08-01 00:11:30|19565.7|19545.7|19566.2|19546.2|19566.2|19546.2|19565.4|19545.4|0
1722471100000|2024-08-01 00:11:40|19566.1|19546.1|19567.4|19547.4|19568|19548|19566.1|19546.1|0
1722471110000|2024-08-01 00:11:50|19567.2|19547.2|19567.4|19547.4|19568.1|19548.1|19567.2|19547.2|0
1722471120000|2024-08-01 00:12:00|19567.5|19547.5|19568.1|19548.1|19568.5|19548.5|19567.4|19547.4|0
1722471130000|2024-08-01 00:12:10|19568.2|19548.2|19570.1|19550.1|19570.1|19550.1|19567.6|19547.6|0
1722471140000|2024-08-01 00:12:20|19572.1|19552.1|19570.5|19550.5|19572.1|19552.1|19569.2|19549.2|0
1722471150000|2024-08-01 00:12:30|19570.6|19550.6|19572.9|19552.9|19573.5|19553.5|19570.6|19550.6|0
1722471160000|2024-08-01 00:12:40|19572.4|19552.4|19574.1|19554.1|19574.1|19554.1|19572.2|19552.2|0
1722471170000|2024-08-01 00:12:50|19573.6|19553.6|19571|19551|19574.4|19554.4|19570.5|19550.5|0
1722471180000|2024-08-01 00:13:00|19571.2|19551.2|19569.4|19549.4|19572.5|19552.5|19569.4|19549.4|0
1722471190000|2024-08-01 00:13:10|19570.1|19550.1|19571.5|19551.5|19571.5|19551.5|19570|19550|0
1722471200000|2024-08-01 00:13:20|19571.2|19551.2|19574.1|19554.1|19575.6|19555.6|19571.2|19551.2|0
1722471210000|2024-08-01 00:13:30|19574.6|19554.6|19574.9|19554.9|19576.4|19556.4|19574|19554|0
1722471220000|2024-08-01 00:13:40|19574.7|19554.7|19574.7|19554.7|19575|19555|19573.7|19553.7|0
1722471230000|2024-08-01 00:13:50|19574.9|19554.9|19576|19556|19576.4|19556.4|19574.9|19554.9|0
1722471240000|2024-08-01 00:14:00|19576.2|19556.2|19576.7|19556.7|19577.4|19557.4|19575.7|19555.7|0
1722471250000|2024-08-01 00:14:10|19576.4|19556.4|19576.9|19556.9|19577.4|19557.4|19576.4|19556.4|0
1722471260000|2024-08-01 00:14:20|19577.2|19557.2|19576.9|19556.9|19577.5|19557.5|19576.7|19556.7|0
1722471270000|2024-08-01 00:14:30|19577|19557|19586|19566|19586|19566|19577|19557|0
1722471280000|2024-08-01 00:14:40|19585.6|19565.6|19582.6|19562.6|19585.6|19565.6|19582.5|19562.5|0
1722471290000|2024-08-01 00:14:50|19582.9|19562.9|19582.6|19562.6|19585|19565|19582.4|19562.4|0
1722471300000|2024-08-01 00:15:00|19581.7|19561.7|19583.9|19563.9|19585.6|19565.6|19581.7|19561.7|0
1722471310000|2024-08-01 00:15:10|19583.4|19563.4|19580.4|19560.4|19583.4|19563.4|19579.9|19559.9|0
1722471320000|2024-08-01 00:15:20|19579.4|19559.4|19578.6|19558.6|19579.4|19559.4|19575.6|19555.6|0
1722471330000|2024-08-01 00:15:30|19579.6|19559.6|19583|19563|19583.7|19563.7|19579.6|19559.6|0
1722471340000|2024-08-01 00:15:40|19581.4|19561.4|19575|19555|19581.4|19561.4|19575|19555|0
1722471350000|2024-08-01 00:15:50|19575.5|19555.5|19577|19557|19577|19557|19575.1|19555.1|0
1722471360000|2024-08-01 00:16:00|19576.5|19556.5|19576|19556|19576.5|19556.5|19572.6|19552.6|0
1722471370000|2024-08-01 00:16:10|19576.4|19556.4|19577|19557|19577.1|19557.1|19575.9|19555.9|0
1722471380000|2024-08-01 00:16:20|19577.1|19557.1|19575.6|19555.6|19577.5|19557.5|19575.6|19555.6|0
1722471390000|2024-08-01 00:16:30|19574.9|19554.9|19574.1|19554.1|19575|19555|19572.9|19552.9|0
1722471400000|2024-08-01 00:16:40|19572.9|19552.9|19573.4|19553.4|19574.2|19554.2|19572.5|19552.5|0
1722471410000|2024-08-01 00:16:50|19573.2|19553.2|19570.6|19550.6|19573.2|19553.2|19570.6|19550.6|0
1722471420000|2024-08-01 00:17:00|19570.7|19550.7|19568.6|19548.6|19570.7|19550.7|19565.4|19545.4|0
1722471430000|2024-08-01 00:17:10|19568.2|19548.2|19566|19546|19568.6|19548.6|19566|19546|0
1722471440000|2024-08-01 00:17:20|19565.9|19545.9|19568.2|19548.2|19568.2|19548.2|19565.9|19545.9|0
1722471450000|2024-08-01 00:17:30|19568.5|19548.5|19568.9|19548.9|19569.6|19549.6|19568.2|19548.2|0
1722471460000|2024-08-01 00:17:40|19569.1|19549.1|19569.6|19549.6|19569.6|19549.6|19568.7|19548.7|0
1722471470000|2024-08-01 00:17:50|19570.7|19550.7|19569|19549|19571.1|19551.1|19569|19549|0
1722471480000|2024-08-01 00:18:00|19569.4|19549.4|19570|19550|19570.1|19550.1|19568.7|19548.7|0
1722471490000|2024-08-01 00:18:10|19569.9|19549.9|19566.7|19546.7|19569.9|19549.9|19566.7|19546.7|0
1722471500000|2024-08-01 00:18:20|19567.1|19547.1|19563.7|19543.7|19567.1|19547.1|19563.7|19543.7|0
1722471510000|2024-08-01 00:18:30|19564.7|19544.7|19566.2|19546.2|19566.2|19546.2|19564.7|19544.7|0
1722471520000|2024-08-01 00:18:40|19567.9|19547.9|19567.4|19547.4|19568|19548|19566.6|19546.6|0
1722471530000|2024-08-01 00:18:50|19567.9|19547.9|19566.1|19546.1|19567.9|19547.9|19565|19545|0
1722471540000|2024-08-01 00:19:00|19566.4|19546.4|19565.6|19545.6|19566.4|19546.4|19565|19545|0
1722471550000|2024-08-01 00:19:10|19565.4|19545.4|19564.5|19544.5|19565.4|19545.4|19564.5|19544.5|0
1722471560000|2024-08-01 00:19:20|19565.5|19545.5|19565.4|19545.4|19565.5|19545.5|19564.6|19544.6|0
1722471570000|2024-08-01 00:19:30|19565.2|19545.2|19564.6|19544.6|19565.2|19545.2|19564.1|19544.1|0
1722471580000|2024-08-01 00:19:40|19564.5|19544.5|19565.2|19545.2|19565.5|19545.5|19564.5|19544.5|0
1722471590000|2024-08-01 00:19:50|19565.4|19545.4|19566|19546|19566.4|19546.4|19565.4|19545.4|0
1722471600000|2024-08-01 00:20:00|19566.1|19546.1|19567.7|19547.7|19568.7|19548.7|19566.1|19546.1|0
1722471610000|2024-08-01 00:20:10|19567.5|19547.5|19566.7|19546.7|19567.5|19547.5|19566.4|19546.4|0
1722471620000|2024-08-01 00:20:20|19567.6|19547.6|19567|19547|19567.6|19547.6|19566.5|19546.5|0
1722471630000|2024-08-01 00:20:30|19567.6|19547.6|19565.7|19545.7|19567.6|19547.6|19565.7|19545.7|0
1722471640000|2024-08-01 00:20:40|19565.2|19545.2|19564.7|19544.7|19565.9|19545.9|19564.6|19544.6|0
1722471650000|2024-08-01 00:20:50|19564.4|19544.4|19564.7|19544.7|19564.7|19544.7|19563.6|19543.6|0
1722471660000|2024-08-01 00:21:00|19564|19544|19567|19547|19567.1|19547.1|19564|19544|0
1722471670000|2024-08-01 00:21:10|19567.2|19547.2|19567.6|19547.6|19568.4|19548.4|19567.2|19547.2|0
1722471680000|2024-08-01 00:21:20|19567.7|19547.7|19567.4|19547.4|19568.5|19548.5|19567.1|19547.1|0
1722471690000|2024-08-01 00:21:30|19567.7|19547.7|19567.9|19547.9|19567.9|19547.9|19567.2|19547.2|0
1722471700000|2024-08-01 00:21:40|19567.6|19547.6|19567.9|19547.9|19568.6|19548.6|19567.6|19547.6|0
1722471710000|2024-08-01 00:21:50|19567.6|19547.6|19566.9|19546.9|19567.6|19547.6|19566.6|19546.6|0
1722471720000|2024-08-01 00:22:00|19567.1|19547.1|19566.9|19546.9|19567.1|19547.1|19566.2|19546.2|0
1722471730000|2024-08-01 00:22:10|19567.1|19547.1|19567.6|19547.6|19567.9|19547.9|19566.4|19546.4|0
1722471740000|2024-08-01 00:22:20|19567.7|19547.7|19567.9|19547.9|19568|19548|19566.4|19546.4|0
1722471750000|2024-08-01 00:22:30|19567.7|19547.7|19568.9|19548.9|19568.9|19548.9|19566.9|19546.9|0
1722471760000|2024-08-01 00:22:40|19570|19550|19570.1|19550.1|19570.1|19550.1|19568.4|19548.4|0
1722471770000|2024-08-01 00:22:50|19570.2|19550.2|19569.9|19549.9|19570.2|19550.2|19569.6|19549.6|0
1722471780000|2024-08-01 00:23:00|19569.4|19549.4|19569.2|19549.2|19570|19550|19569|19549|0
1722471790000|2024-08-01 00:23:10|19569.7|19549.7|19572|19552|19572.5|19552.5|19569.5|19549.5|0
1722471800000|2024-08-01 00:23:20|19571.7|19551.7|19572|19552|19572.1|19552.1|19571|19551|0
1722471810000|2024-08-01 00:23:30|19572.7|19552.7|19573.7|19553.7|19573.7|19553.7|19572.4|19552.4|0
1722471820000|2024-08-01 00:23:40|19573.1|19553.1|19575.5|19555.5|19575.5|19555.5|19573.1|19553.1|0
1722471830000|2024-08-01 00:23:50|19575.6|19555.6|19573.9|19553.9|19575.7|19555.7|19573.4|19553.4|0
1722471840000|2024-08-01 00:24:00|19572|19552|19575.6|19555.6|19575.6|19555.6|19572|19552|0
1722471850000|2024-08-01 00:24:10|19576.1|19556.1|19575.9|19555.9|19577|19557|19575.1|19555.1|0
1722471860000|2024-08-01 00:24:20|19576.2|19556.2|19575.1|19555.1|19576.2|19556.2|19574.1|19554.1|0
1722471870000|2024-08-01 00:24:30|19575.2|19555.2|19574.2|19554.2|19575.5|19555.5|19574.2|19554.2|0
1722471880000|2024-08-01 00:24:40|19574.5|19554.5|19574.4|19554.4|19574.6|19554.6|19573.6|19553.6|0
1722471890000|2024-08-01 00:24:50|19574.2|19554.2|19574.5|19554.5|19574.5|19554.5|19573.5|19553.5|0
1722471900000|2024-08-01 00:25:00|19574|19554|19570.2|19550.2|19574|19554|19569.2|19549.2|0
1722471910000|2024-08-01 00:25:10|19570.5|19550.5|19567.5|19547.5|19570.9|19550.9|19567.5|19547.5|0
1722471920000|2024-08-01 00:25:20|19568|19548|19566.6|19546.6|19568|19548|19566.1|19546.1|0
1722471930000|2024-08-01 00:25:30|19566|19546|19566.7|19546.7|19567.7|19547.7|19566|19546|0
1722471940000|2024-08-01 00:25:40|19566|19546|19565.4|19545.4|19566.7|19546.7|19565.4|19545.4|0
1722471950000|2024-08-01 00:25:50|19564.9|19544.9|19565.5|19545.5|19565.6|19545.6|19564.1|19544.1|0
1722471960000|2024-08-01 00:26:00|19565.6|19545.6|19568|19548|19568|19548|19564.5|19544.5|0
1722471970000|2024-08-01 00:26:10|19565.1|19545.1|19564.5|19544.5|19565.9|19545.9|19564.5|19544.5|0
1722471980000|2024-08-01 00:26:20|19564.7|19544.7|19564.5|19544.5|19564.7|19544.7|19562.9|19542.9|0
1722471990000|2024-08-01 00:26:30|19563.7|19543.7|19565.1|19545.1|19565.7|19545.7|19563.7|19543.7|0
1722472000000|2024-08-01 00:26:40|19565.4|19545.4|19564.9|19544.9|19565.4|19545.4|19564.1|19544.1|0
1722472010000|2024-08-01 00:26:50|19564.1|19544.1|19562.7|19542.7|19564.7|19544.7|19562.6|19542.6|0
1722472020000|2024-08-01 00:27:00|19562.6|19542.6|19563.6|19543.6|19564|19544|19562|19542|0
1722472030000|2024-08-01 00:27:10|19563.9|19543.9|19563.4|19543.4|19563.9|19543.9|19563.4|19543.4|0
1722472040000|2024-08-01 00:27:20|19563.7|19543.7|19563.2|19543.2|19563.7|19543.7|19563.1|19543.1|0
1722472050000|2024-08-01 00:27:30|19563.7|19543.7|19564.7|19544.7|19565.2|19545.2|19563.7|19543.7|0
1722472060000|2024-08-01 00:27:40|19564.6|19544.6|19565|19545|19565.6|19545.6|19564.4|19544.4|0
1722472070000|2024-08-01 00:27:50|19565.4|19545.4|19563.5|19543.5|19565.4|19545.4|19563.5|19543.5|0
1722472080000|2024-08-01 00:28:00|19563.2|19543.2|19566.4|19546.4|19566.4|19546.4|19563.2|19543.2|0
1722472090000|2024-08-01 00:28:10|19567|19547|19566.9|19546.9|19567.9|19547.9|19566.6|19546.6|0
1722472100000|2024-08-01 00:28:20|19567.7|19547.7|19568|19548|19568.2|19548.2|19565.2|19545.2|0
1722472110000|2024-08-01 00:28:30|19568.2|19548.2|19566.4|19546.4|19568.7|19548.7|19566.4|19546.4|0
1722472120000|2024-08-01 00:28:40|19566.6|19546.6|19567.4|19547.4|19567.7|19547.7|19566.5|19546.5|0
1722472130000|2024-08-01 00:28:50|19567.6|19547.6|19566.9|19546.9|19568.4|19548.4|19566.6|19546.6|0
1722472140000|2024-08-01 00:29:00|19567.1|19547.1|19567.7|19547.7|19568.1|19548.1|19567|19547|0
1722472150000|2024-08-01 00:29:10|19567.9|19547.9|19567.9|19547.9|19568.2|19548.2|19567.7|19547.7|0
1722472160000|2024-08-01 00:29:20|19567.7|19547.7|19567.4|19547.4|19567.9|19547.9|19567|19547|0
1722472170000|2024-08-01 00:29:30|19567.5|19547.5|19567.4|19547.4|19567.5|19547.5|19567|19547|0
1722472180000|2024-08-01 00:29:40|19567|19547|19567.4|19547.4|19567.4|19547.4|19566.9|19546.9|0
1722472190000|2024-08-01 00:29:50|19567.2|19547.2|19566|19546|19567.6|19547.6|19566|19546|0
1722472200000|2024-08-01 00:30:00|19566.1|19546.1|19564.2|19544.2|19566.1|19546.1|19563.9|19543.9|0
1722472210000|2024-08-01 00:30:10|19564.9|19544.9|19566.9|19546.9|19566.9|19546.9|19564.7|19544.7|0
1722472220000|2024-08-01 00:30:20|19567.2|19547.2|19566.6|19546.6|19567.2|19547.2|19566.1|19546.1|0
1722472230000|2024-08-01 00:30:30|19566.2|19546.2|19568.6|19548.6|19568.6|19548.6|19566.2|19546.2|0
1722472240000|2024-08-01 00:30:40|19567.9|19547.9|19566.6|19546.6|19568|19548|19566.2|19546.2|0
1722472250000|2024-08-01 00:30:50|19567.1|19547.1|19565.5|19545.5|19567.6|19547.6|19565.5|19545.5|0
1722472260000|2024-08-01 00:31:00|19565.7|19545.7|19563.1|19543.1|19565.7|19545.7|19563|19543|0
1722472270000|2024-08-01 00:31:10|19563.7|19543.7|19561.9|19541.9|19563.9|19543.9|19561.7|19541.7|0
1722472280000|2024-08-01 00:31:20|19562.1|19542.1|19562.6|19542.6|19563|19543|19562.1|19542.1|0
1722472290000|2024-08-01 00:31:30|19562.7|19542.7|19563.1|19543.1|19563.6|19543.6|19562.7|19542.7|0
1722472300000|2024-08-01 00:31:40|19563|19543|19561.7|19541.7|19563|19543|19561.6|19541.6|0
1722472310000|2024-08-01 00:31:50|19562.2|19542.2|19561.7|19541.7|19562.4|19542.4|19561.7|19541.7|0
1722472320000|2024-08-01 00:32:00|19561.6|19541.6|19561|19541|19561.7|19541.7|19560.6|19540.6|0
1722472330000|2024-08-01 00:32:10|19560.5|19540.5|19557|19537|19560.5|19540.5|19557|19537|0
1722472340000|2024-08-01 00:32:20|19552|19532|19547.7|19527.7|19553.2|19533.2|19547.5|19527.5|0
1722472350000|2024-08-01 00:32:30|19548|19528|19548|19528|19549|19529|19548|19528|0
1722472360000|2024-08-01 00:32:40|19548.9|19528.9|19551.7|19531.7|19553.4|19533.4|19548.4|19528.4|0
1722472370000|2024-08-01 00:32:50|19550.4|19530.4|19550.6|19530.6|19551.4|19531.4|19550.4|19530.4|0
1722472380000|2024-08-01 00:33:00|19551.7|19531.7|19549.7|19529.7|19551.7|19531.7|19549.7|19529.7|0
1722472390000|2024-08-01 00:33:10|19549.4|19529.4|19549.9|19529.9|19549.9|19529.9|19549.4|19529.4|0
1722472400000|2024-08-01 00:33:20|19549.6|19529.6|19551|19531|19551.1|19531.1|19549.4|19529.4|0
1722472410000|2024-08-01 00:33:30|19550.9|19530.9|19552.7|19532.7|19552.7|19532.7|19550.6|19530.6|0
1722472420000|2024-08-01 00:33:40|19551.7|19531.7|19551.6|19531.6|19552.6|19532.6|19551.4|19531.4|0
1722472430000|2024-08-01 00:33:50|19552.4|19532.4|19551.4|19531.4|19552.6|19532.6|19551.4|19531.4|0
1722472440000|2024-08-01 00:34:00|19552.1|19532.1|19552.1|19532.1|19552.7|19532.7|19552|19532|0
1722472450000|2024-08-01 00:34:10|19551.9|19531.9|19553.7|19533.7|19553.7|19533.7|19551.9|19531.9|0
1722472460000|2024-08-01 00:34:20|19553.9|19533.9|19553.2|19533.2|19554|19534|19552.9|19532.9|0
1722472470000|2024-08-01 00:34:30|19553.1|19533.1|19553.1|19533.1|19554|19534|19553|19533|0
1722472480000|2024-08-01 00:34:40|19553.2|19533.2|19552.7|19532.7|19553.2|19533.2|19552.7|19532.7|0
1722472490000|2024-08-01 00:34:50|19553.1|19533.1|19555.2|19535.2|19555.2|19535.2|19552.6|19532.6|0
1722472500000|2024-08-01 00:35:00|19554.7|19534.7|19553.6|19533.6|19554.7|19534.7|19553.2|19533.2|0
1722472510000|2024-08-01 00:35:10|19553.5|19533.5|19554.1|19534.1|19554.1|19534.1|19552.1|19532.1|0
1722472520000|2024-08-01 00:35:20|19554|19534|19554|19534|19554.6|19534.6|19553.9|19533.9|0
1722472530000|2024-08-01 00:35:30|19554.6|19534.6|19555.2|19535.2|19555.2|19535.2|19554.6|19534.6|0
1722472540000|2024-08-01 00:35:40|19555|19535|19554.7|19534.7|19555.2|19535.2|19554.7|19534.7|0
1722472550000|2024-08-01 00:35:50|19554.9|19534.9|19554.7|19534.7|19556.5|19536.5|19554.7|19534.7|0
1722472560000|2024-08-01 00:36:00|19554.5|19534.5|19554|19534|19554.5|19534.5|19553.6|19533.6|0
1722472570000|2024-08-01 00:36:10|19554.1|19534.1|19553.6|19533.6|19555.2|19535.2|19553.6|19533.6|0
1722472580000|2024-08-01 00:36:20|19553.9|19533.9|19551.9|19531.9|19554.5|19534.5|19551.9|19531.9|0
1722472590000|2024-08-01 00:36:30|19551.7|19531.7|19548.9|19528.9|19552|19532|19548.9|19528.9|0
1722472600000|2024-08-01 00:36:40|19550.7|19530.7|19550.2|19530.2|19550.7|19530.7|19549.5|19529.5|0
1722472610000|2024-08-01 00:36:50|19551|19531|19550.2|19530.2|19551|19531|19550|19530|0
1722472620000|2024-08-01 00:37:00|19550.1|19530.1|19550.5|19530.5|19551.6|19531.6|19550.1|19530.1|0
1722472630000|2024-08-01 00:37:10|19549.1|19529.1|19546.6|19526.6|19549.9|19529.9|19546.6|19526.6|0
1722472640000|2024-08-01 00:37:20|19546.9|19526.9|19545.2|19525.2|19546.9|19526.9|19545|19525|0
1722472650000|2024-08-01 00:37:30|19545.4|19525.4|19545.6|19525.6|19545.6|19525.6|19544.4|19524.4|0
1722472660000|2024-08-01 00:37:40|19544.5|19524.5|19545|19525|19545|19525|19544.5|19524.5|0
1722472670000|2024-08-01 00:37:50|19544.6|19524.6|19545.1|19525.1|19545.4|19525.4|19543.9|19523.9|0
1722472680000|2024-08-01 00:38:00|19544.6|19524.6|19544.6|19524.6|19545.1|19525.1|19543.2|19523.2|0
1722472690000|2024-08-01 00:38:10|19543.6|19523.6|19541.5|19521.5|19543.6|19523.6|19541.5|19521.5|0
1722472700000|2024-08-01 00:38:20|19541.7|19521.7|19537|19517|19541.7|19521.7|19537|19517|0
1722472710000|2024-08-01 00:38:30|19534|19514|19532.2|19512.2|19534|19514|19525.6|19505.6|0
1722472720000|2024-08-01 00:38:40|19531.6|19511.6|19531.2|19511.2|19532.4|19512.4|19530.6|19510.6|0
1722472730000|2024-08-01 00:38:50|19530|19510|19527.7|19507.7|19533.4|19513.4|19527.4|19507.4|0
1722472740000|2024-08-01 00:39:00|19529.4|19509.4|19531.9|19511.9|19531.9|19511.9|19527.1|19507.1|0
1722472750000|2024-08-01 00:39:10|19530|19510|19535.9|19515.9|19535.9|19515.9|19530|19510|0
1722472760000|2024-08-01 00:39:20|19535.7|19515.7|19538.7|19518.7|19539.9|19519.9|19535.7|19515.7|0
1722472770000|2024-08-01 00:39:30|19540|19520|19540.6|19520.6|19540.9|19520.9|19540|19520|0
1722472780000|2024-08-01 00:39:40|19540.5|19520.5|19537.1|19517.1|19540.5|19520.5|19537.1|19517.1|0
1722472790000|2024-08-01 00:39:50|19536.4|19516.4|19537.2|19517.2|19537.2|19517.2|19536.2|19516.2|0
1722472800000|2024-08-01 00:40:00|19536.6|19516.6|19530.5|19510.5|19536.6|19516.6|19530.5|19510.5|0
1722472810000|2024-08-01 00:40:10|19530.6|19510.6|19535.4|19515.4|19535.4|19515.4|19530.6|19510.6|0
1722472820000|2024-08-01 00:40:20|19535.6|19515.6|19536.4|19516.4|19536.7|19516.7|19535.6|19515.6|0
1722472830000|2024-08-01 00:40:30|19536.5|19516.5|19537.6|19517.6|19538.1|19518.1|19535.5|19515.5|0
1722472840000|2024-08-01 00:40:40|19537.9|19517.9|19539.1|19519.1|19539.1|19519.1|19537.6|19517.6|0
1722472850000|2024-08-01 00:40:50|19540|19520|19544.5|19524.5|19545.1|19525.1|19540|19520|0
1722472860000|2024-08-01 00:41:00|19542.6|19522.6|19542.6|19522.6|19542.6|19522.6|19541.1|19521.1|0
1722472870000|2024-08-01 00:41:10|19543|19523|19541.6|19521.6|19543.1|19523.1|19541.6|19521.6|0
1722472880000|2024-08-01 00:41:20|19541.5|19521.5|19542.9|19522.9|19543.6|19523.6|19541.5|19521.5|0
1722472890000|2024-08-01 00:41:30|19542.6|19522.6|19543.5|19523.5|19544.1|19524.1|19542.4|19522.4|0
1722472900000|2024-08-01 00:41:40|19543.6|19523.6|19542.1|19522.1|19543.6|19523.6|19542.1|19522.1|0
1722472910000|2024-08-01 00:41:50|19541.9|19521.9|19545.9|19525.9|19545.9|19525.9|19541.9|19521.9|0
1722472920000|2024-08-01 00:42:00|19544.5|19524.5|19546.6|19526.6|19547.1|19527.1|19544.5|19524.5|0
1722472930000|2024-08-01 00:42:10|19546.7|19526.7|19547.5|19527.5|19547.6|19527.6|19546.7|19526.7|0
1722472940000|2024-08-01 00:42:20|19547.4|19527.4|19547.7|19527.7|19547.7|19527.7|19546.9|19526.9|0
1722472950000|2024-08-01 00:42:30|19547.6|19527.6|19547.9|19527.9|19548.7|19528.7|19546.6|19526.6|0
1722472960000|2024-08-01 00:42:40|19548.1|19528.1|19549.9|19529.9|19549.9|19529.9|19548.1|19528.1|0
1722472970000|2024-08-01 00:42:50|19550.1|19530.1|19549.5|19529.5|19550.4|19530.4|19549|19529|0
1722472980000|2024-08-01 00:43:00|19548.1|19528.1|19548|19528|19549.4|19529.4|19547.9|19527.9|0
1722472990000|2024-08-01 00:43:10|19547.9|19527.9|19549.2|19529.2|19549.6|19529.6|19547.7|19527.7|0
1722473000000|2024-08-01 00:43:20|19549.4|19529.4|19548.4|19528.4|19549.4|19529.4|19548.4|19528.4|0
1722473010000|2024-08-01 00:43:30|19548.2|19528.2|19548.9|19528.9|19549.6|19529.6|19548.2|19528.2|0
1722473020000|2024-08-01 00:43:40|19549.1|19529.1|19550.4|19530.4|19550.7|19530.7|19549|19529|0
1722473030000|2024-08-01 00:43:50|19550.6|19530.6|19550.7|19530.7|19550.7|19530.7|19550.1|19530.1|0
1722473040000|2024-08-01 00:44:00|19551.4|19531.4|19551.2|19531.2|19551.4|19531.4|19550.4|19530.4|0
1722473050000|2024-08-01 00:44:10|19551.5|19531.5|19550.5|19530.5|19552.7|19532.7|19550.5|19530.5|0
1722473060000|2024-08-01 00:44:20|19550.4|19530.4|19551|19531|19551|19531|19550.4|19530.4|0
1722473070000|2024-08-01 00:44:30|19551.1|19531.1|19550.1|19530.1|19551.1|19531.1|19549.9|19529.9|0
1722473080000|2024-08-01 00:44:40|19550.4|19530.4|19553.9|19533.9|19553.9|19533.9|19550.2|19530.2|0
1722473090000|2024-08-01 00:44:50|19553.2|19533.2|19553|19533|19554.9|19534.9|19552.4|19532.4|0
1722473100000|2024-08-01 00:45:00|19553.7|19533.7|19551.4|19531.4|19553.7|19533.7|19551.4|19531.4|0
1722473110000|2024-08-01 00:45:10|19550.9|19530.9|19550.6|19530.6|19552.6|19532.6|19550.5|19530.5|0
1722473120000|2024-08-01 00:45:20|19550.4|19530.4|19550.5|19530.5|19551|19531|19550|19530|0
1722473130000|2024-08-01 00:45:30|19550.1|19530.1|19549.4|19529.4|19550.4|19530.4|19547.9|19527.9|0
1722473140000|2024-08-01 00:45:40|19548.4|19528.4|19549.7|19529.7|19549.7|19529.7|19547.1|19527.1|0
1722473150000|2024-08-01 00:45:50|19550.2|19530.2|19550.1|19530.1|19550.4|19530.4|19549.6|19529.6|0
1722473160000|2024-08-01 00:46:00|19549.9|19529.9|19550|19530|19551.2|19531.2|19549.9|19529.9|0
1722473170000|2024-08-01 00:46:10|19550.7|19530.7|19549|19529|19550.7|19530.7|19548.4|19528.4|0
1722473180000|2024-08-01 00:46:20|19548.9|19528.9|19548.6|19528.6|19549.4|19529.4|19548.2|19528.2|0
1722473190000|2024-08-01 00:46:30|19549|19529|19549.1|19529.1|19549.4|19529.4|19548.9|19528.9|0
1722473200000|2024-08-01 00:46:40|19548.9|19528.9|19546.9|19526.9|19549.1|19529.1|19546.7|19526.7|0
1722473210000|2024-08-01 00:46:50|19547.5|19527.5|19549|19529|19549|19529|19547.5|19527.5|0
1722473220000|2024-08-01 00:47:00|19549.4|19529.4|19548.5|19528.5|19549.9|19529.9|19548.5|19528.5|0
1722473230000|2024-08-01 00:47:10|19547.6|19527.6|19546.4|19526.4|19547.6|19527.6|19545.9|19525.9|0
1722473240000|2024-08-01 00:47:20|19546.2|19526.2|19545|19525|19546.2|19526.2|19544.5|19524.5|0
1722473250000|2024-08-01 00:47:30|19545.9|19525.9|19543.6|19523.6|19545.9|19525.9|19543.6|19523.6|0
1722473260000|2024-08-01 00:47:40|19543.5|19523.5|19544.1|19524.1|19544.4|19524.4|19543.5|19523.5|0
1722473270000|2024-08-01 00:47:50|19544.4|19524.4|19545.9|19525.9|19545.9|19525.9|19544.4|19524.4|0
1722473280000|2024-08-01 00:48:00|19545.1|19525.1|19545.4|19525.4|19545.5|19525.5|19544.6|19524.6|0
1722473290000|2024-08-01 00:48:10|19544.7|19524.7|19544.7|19524.7|19544.9|19524.9|19544.4|19524.4|0
1722473300000|2024-08-01 00:48:20|19545.2|19525.2|19544.5|19524.5|19545.4|19525.4|19543.9|19523.9|0
1722473310000|2024-08-01 00:48:30|19545|19525|19547.6|19527.6|19548.7|19528.7|19545|19525|0
1722473320000|2024-08-01 00:48:40|19547.9|19527.9|19547.9|19527.9|19548.6|19528.6|19547.7|19527.7|0
1722473330000|2024-08-01 00:48:50|19547.7|19527.7|19547.6|19527.6|19548.1|19528.1|19547.6|19527.6|0
1722473340000|2024-08-01 00:49:00|19547.1|19527.1|19547.1|19527.1|19547.1|19527.1|19546.5|19526.5|0
1722473350000|2024-08-01 00:49:10|19547.4|19527.4|19546.6|19526.6|19548|19528|19546.5|19526.5|0
1722473360000|2024-08-01 00:49:20|19545.2|19525.2|19543.7|19523.7|19545.5|19525.5|19543.6|19523.6|0
1722473370000|2024-08-01 00:49:30|19544.4|19524.4|19546|19526|19546.1|19526.1|19544.4|19524.4|0
1722473380000|2024-08-01 00:49:40|19546.2|19526.2|19547.9|19527.9|19547.9|19527.9|19546|19526|0
1722473390000|2024-08-01 00:49:50|19549|19529|19544|19524|19549|19529|19544|19524|0
1722473400000|2024-08-01 00:50:00|19544.1|19524.1|19543.2|19523.2|19544.1|19524.1|19543.1|19523.1|0
1722473410000|2024-08-01 00:50:10|19543.4|19523.4|19543.5|19523.5|19544.2|19524.2|19543|19523|0
1722473420000|2024-08-01 00:50:20|19544.2|19524.2|19542.2|19522.2|19544.4|19524.4|19541.7|19521.7|0
1722473430000|2024-08-01 00:50:30|19542|19522|19542.2|19522.2|19542.7|19522.7|19541.6|19521.6|0
1722473440000|2024-08-01 00:50:40|19542.1|19522.1|19541.6|19521.6|19542.1|19522.1|19541.6|19521.6|0
1722473450000|2024-08-01 00:50:50|19541.5|19521.5|19541.7|19521.7|19542.1|19522.1|19541.4|19521.4|0
1722473460000|2024-08-01 00:51:00|19542|19522|19543.6|19523.6|19543.9|19523.9|19541.9|19521.9|0
1722473470000|2024-08-01 00:51:10|19542|19522|19542.9|19522.9|19542.9|19522.9|19539.7|19519.7|0
1722473480000|2024-08-01 00:51:20|19542.1|19522.1|19539.5|19519.5|19542.5|19522.5|19539|19519|0
1722473490000|2024-08-01 00:51:30|19539.6|19519.6|19540.1|19520.1|19540.1|19520.1|19539.4|19519.4|0
1722473500000|2024-08-01 00:51:40|19540.7|19520.7|19542|19522|19542|19522|19540.4|19520.4|0
1722473510000|2024-08-01 00:51:50|19541.7|19521.7|19541.5|19521.5|19541.7|19521.7|19541|19521|0
1722473520000|2024-08-01 00:52:00|19540.4|19520.4|19539.6|19519.6|19541.7|19521.7|19539.6|19519.6|0
1722473530000|2024-08-01 00:52:10|19539.7|19519.7|19540.1|19520.1|19540.7|19520.7|19539.7|19519.7|0
1722473540000|2024-08-01 00:52:20|19540|19520|19541.1|19521.1|19541.4|19521.4|19540|19520|0
1722473550000|2024-08-01 00:52:30|19540.7|19520.7|19539.2|19519.2|19541.4|19521.4|19539.2|19519.2|0
1722473560000|2024-08-01 00:52:40|19539.4|19519.4|19539.6|19519.6|19540.1|19520.1|19538.5|19518.5|0
1722473570000|2024-08-01 00:52:50|19540|19520|19538.7|19518.7|19540|19520|19538.7|19518.7|0
1722473580000|2024-08-01 00:53:00|19538.6|19518.6|19539|19519|19539.9|19519.9|19537.5|19517.5|0
1722473590000|2024-08-01 00:53:10|19539.4|19519.4|19538.1|19518.1|19539.4|19519.4|19537.9|19517.9|0
1722473600000|2024-08-01 00:53:20|19537.9|19517.9|19537.6|19517.6|19538.4|19518.4|19537.6|19517.6|0
1722473610000|2024-08-01 00:53:30|19536.7|19516.7|19536.6|19516.6|19537.4|19517.4|19536.2|19516.2|0
1722473620000|2024-08-01 00:53:40|19535.1|19515.1|19536.2|19516.2|19536.6|19516.6|19535.1|19515.1|0
1722473630000|2024-08-01 00:53:50|19536.4|19516.4|19537.2|19517.2|19537.2|19517.2|19536|19516|0
1722473640000|2024-08-01 00:54:00|19537.6|19517.6|19538.1|19518.1|19538.1|19518.1|19536.6|19516.6|0
1722473650000|2024-08-01 00:54:10|19536.9|19516.9|19537|19517|19537.1|19517.1|19536.4|19516.4|0
1722473660000|2024-08-01 00:54:20|19537.2|19517.2|19536.5|19516.5|19537.4|19517.4|19536.4|19516.4|0
1722473670000|2024-08-01 00:54:30|19536.6|19516.6|19537.5|19517.5|19537.6|19517.6|19536.6|19516.6|0
1722473680000|2024-08-01 00:54:40|19537.4|19517.4|19536.5|19516.5|19537.4|19517.4|19536.5|19516.5|0
1722473690000|2024-08-01 00:54:50|19536.7|19516.7|19536.2|19516.2|19536.9|19516.9|19535.7|19515.7|0
1722473700000|2024-08-01 00:55:00|19537.6|19517.6|19537.9|19517.9|19537.9|19517.9|19536.7|19516.7|0
1722473710000|2024-08-01 00:55:10|19538|19518|19537.6|19517.6|19538|19518|19536.5|19516.5|0
1722473720000|2024-08-01 00:55:20|19537.9|19517.9|19536.2|19516.2|19537.9|19517.9|19536.2|19516.2|0
1722473730000|2024-08-01 00:55:30|19536.6|19516.6|19537.5|19517.5|19537.5|19517.5|19536.6|19516.6|0
1722473740000|2024-08-01 00:55:40|19537.9|19517.9|19538|19518|19538.4|19518.4|19537.7|19517.7|0
1722473750000|2024-08-01 00:55:50|19537.7|19517.7|19537.9|19517.9|19537.9|19517.9|19537.4|19517.4|0
1722473760000|2024-08-01 00:56:00|19537.4|19517.4|19537.4|19517.4|19538.2|19518.2|19537.4|19517.4|0
1722473770000|2024-08-01 00:56:10|19537|19517|19535.6|19515.6|19537|19517|19534.9|19514.9|0
1722473780000|2024-08-01 00:56:20|19535.4|19515.4|19534.2|19514.2|19535.6|19515.6|19534.1|19514.1|0
1722473790000|2024-08-01 00:56:30|19534.4|19514.4|19534.1|19514.1|19535.1|19515.1|19533.4|19513.4|0
1722473800000|2024-08-01 00:56:40|19534.2|19514.2|19533.6|19513.6|19534.7|19514.7|19533.6|19513.6|0
1722473810000|2024-08-01 00:56:50|19532.4|19512.4|19533.7|19513.7|19533.9|19513.9|19532.2|19512.2|0
1722473820000|2024-08-01 00:57:00|19533.6|19513.6|19535.9|19515.9|19535.9|19515.9|19533.6|19513.6|0
1722473830000|2024-08-01 00:57:10|19536|19516|19535.5|19515.5|19536.9|19516.9|19535.5|19515.5|0
1722473840000|2024-08-01 00:57:20|19535.7|19515.7|19534.5|19514.5|19535.7|19515.7|19534.1|19514.1|0
1722473850000|2024-08-01 00:57:30|19534.1|19514.1|19532.1|19512.1|19534.2|19514.2|19532.1|19512.1|0
1722473860000|2024-08-01 00:57:40|19531.6|19511.6|19529.6|19509.6|19531.9|19511.9|19529.6|19509.6|0
1722473870000|2024-08-01 00:57:50|19529.9|19509.9|19529|19509|19530.1|19510.1|19528.7|19508.7|0
1722473880000|2024-08-01 00:58:00|19529.6|19509.6|19530.5|19510.5|19530.5|19510.5|19529.5|19509.5|0
1722473890000|2024-08-01 00:58:10|19530.6|19510.6|19528.5|19508.5|19530.7|19510.7|19528.2|19508.2|0
1722473900000|2024-08-01 00:58:20|19528.6|19508.6|19523.1|19503.1|19528.6|19508.6|19521.7|19501.7|0
1722473910000|2024-08-01 00:58:30|19523|19503|19516|19496|19523.4|19503.4|19514.4|19494.4|0
1722473920000|2024-08-01 00:58:40|19516.2|19496.2|19517.4|19497.4|19517.9|19497.9|19515.5|19495.5|0
1722473930000|2024-08-01 00:58:50|19517.2|19497.2|19517.2|19497.2|19519.4|19499.4|19517.2|19497.2|0
1722473940000|2024-08-01 00:59:00|19517.1|19497.1|19518|19498|19518.6|19498.6|19517.1|19497.1|0
1722473950000|2024-08-01 00:59:10|19518.5|19498.5|19512.4|19492.4|19518.5|19498.5|19512.4|19492.4|0
1722473960000|2024-08-01 00:59:20|19513.6|19493.6|19517.4|19497.4|19517.7|19497.7|19513.6|19493.6|0
1722473970000|2024-08-01 00:59:30|19517.5|19497.5|19519.6|19499.6|19519.6|19499.6|19517.1|19497.1|0
1722473980000|2024-08-01 00:59:40|19519.1|19499.1|19517.6|19497.6|19519.1|19499.1|19517.5|19497.5|0
1722473990000|2024-08-01 00:59:50|19518.6|19498.6|19518.1|19498.1|19518.6|19498.6|19518|19498|0
1722474000000|2024-08-01 01:00:00|19517|19497|19517.6|19497.6|19519.2|19499.2|19514.2|19494.2|0
1722474010000|2024-08-01 01:00:10|19517.1|19497.1|19516.6|19496.6|19518.1|19498.1|19515.9|19495.9|0
1722474020000|2024-08-01 01:00:20|19517|19497|19514.2|19494.2|19517|19497|19514.2|19494.2|0
1722474030000|2024-08-01 01:00:30|19515|19495|19517.4|19497.4|19517.4|19497.4|19514.6|19494.6|0
1722474040000|2024-08-01 01:00:40|19517|19497|19518.5|19498.5|19518.9|19498.9|19516.6|19496.6|0
1722474050000|2024-08-01 01:00:50|19518.2|19498.2|19519.6|19499.6|19519.7|19499.7|19517.2|19497.2|0
1722474060000|2024-08-01 01:01:00|19519.2|19499.2|19517.7|19497.7|19520.7|19500.7|19517.7|19497.7|0
1722474070000|2024-08-01 01:01:10|19517.2|19497.2|19519.9|19499.9|19519.9|19499.9|19517.2|19497.2|0
1722474080000|2024-08-01 01:01:20|19520.4|19500.4|19520.4|19500.4|19520.5|19500.5|19519.4|19499.4|0
1722474090000|2024-08-01 01:01:30|19520.6|19500.6|19520.5|19500.5|19520.6|19500.6|19520.1|19500.1|0
1722474100000|2024-08-01 01:01:40|19522.4|19502.4|19525.4|19505.4|19525.6|19505.6|19522.4|19502.4|0
1722474110000|2024-08-01 01:01:50|19526.5|19506.5|19527.5|19507.5|19530|19510|19526.5|19506.5|0
1722474120000|2024-08-01 01:02:00|19527.9|19507.9|19531.9|19511.9|19532|19512|19527.9|19507.9|0
1722474130000|2024-08-01 01:02:10|19532.7|19512.7|19530.1|19510.1|19533.2|19513.2|19529.4|19509.4|0
1722474140000|2024-08-01 01:02:20|19529.9|19509.9|19530.1|19510.1|19530.6|19510.6|19528.4|19508.4|0
1722474150000|2024-08-01 01:02:30|19529.9|19509.9|19530|19510|19531|19511|19529.9|19509.9|0
1722474160000|2024-08-01 01:02:40|19530.4|19510.4|19528.4|19508.4|19530.4|19510.4|19528.4|19508.4|0
1722474170000|2024-08-01 01:02:50|19527.9|19507.9|19527|19507|19528.6|19508.6|19526.6|19506.6|0
1722474180000|2024-08-01 01:03:00|19527.1|19507.1|19528.7|19508.7|19528.7|19508.7|19527.1|19507.1|0
1722474190000|2024-08-01 01:03:10|19529.1|19509.1|19528.7|19508.7|19529.1|19509.1|19528.7|19508.7|0
1722474200000|2024-08-01 01:03:20|19528.5|19508.5|19531.6|19511.6|19531.6|19511.6|19528.5|19508.5|0
1722474210000|2024-08-01 01:03:30|19531.2|19511.2|19532.2|19512.2|19533.1|19513.1|19530.9|19510.9|0
1722474220000|2024-08-01 01:03:40|19532.1|19512.1|19533.4|19513.4|19533.9|19513.9|19532.1|19512.1|0
1722474230000|2024-08-01 01:03:50|19534.7|19514.7|19534.7|19514.7|19535.5|19515.5|19534.5|19514.5|0
1722474240000|2024-08-01 01:04:00|19534.5|19514.5|19532.6|19512.6|19535.7|19515.7|19532.2|19512.2|0
1722474250000|2024-08-01 01:04:10|19536.6|19516.6|19533.5|19513.5|19536.6|19516.6|19533.1|19513.1|0
1722474260000|2024-08-01 01:04:20|19533.6|19513.6|19531.4|19511.4|19533.6|19513.6|19531.1|19511.1|0
1722474270000|2024-08-01 01:04:30|19530.9|19510.9|19528.4|19508.4|19531.6|19511.6|19528.4|19508.4|0
1722474280000|2024-08-01 01:04:40|19528.7|19508.7|19530.4|19510.4|19530.4|19510.4|19527.5|19507.5|0
1722474290000|2024-08-01 01:04:50|19530.1|19510.1|19528.7|19508.7|19530.2|19510.2|19528.6|19508.6|0
1722474300000|2024-08-01 01:05:00|19529.4|19509.4|19527.6|19507.6|19529.4|19509.4|19527.5|19507.5|0
1722474310000|2024-08-01 01:05:10|19527|19507|19525.1|19505.1|19527.2|19507.2|19525.1|19505.1|0
1722474320000|2024-08-01 01:05:20|19526.2|19506.2|19526.1|19506.1|19528.1|19508.1|19526.1|19506.1|0
1722474330000|2024-08-01 01:05:30|19526.7|19506.7|19529.1|19509.1|19529.2|19509.2|19526.1|19506.1|0
1722474340000|2024-08-01 01:05:40|19529|19509|19528.6|19508.6|19529|19509|19527.4|19507.4|0
1722474350000|2024-08-01 01:05:50|19528.5|19508.5|19527.7|19507.7|19528.5|19508.5|19524.6|19504.6|0
1722474360000|2024-08-01 01:06:00|19527.4|19507.4|19527.6|19507.6|19527.9|19507.9|19526.9|19506.9|0
1722474370000|2024-08-01 01:06:10|19527.7|19507.7|19523.1|19503.1|19527.7|19507.7|19523.1|19503.1|0
1722474380000|2024-08-01 01:06:20|19523|19503|19518|19498|19523|19503|19518|19498|0
1722474390000|2024-08-01 01:06:30|19520.2|19500.2|19519.6|19499.6|19520.2|19500.2|19519.2|19499.2|0
1722474400000|2024-08-01 01:06:40|19520.1|19500.1|19520.1|19500.1|19521.4|19501.4|19520.1|19500.1|0
1722474410000|2024-08-01 01:06:50|19520.7|19500.7|19520.5|19500.5|19520.7|19500.7|19519.6|19499.6|0
1722474420000|2024-08-01 01:07:00|19521.1|19501.1|19524.9|19504.9|19525.1|19505.1|19521.1|19501.1|0
1722474430000|2024-08-01 01:07:10|19525.1|19505.1|19525.7|19505.7|19526|19506|19525.1|19505.1|0
1722474440000|2024-08-01 01:07:20|19525.6|19505.6|19523.2|19503.2|19525.6|19505.6|19523.2|19503.2|0
1722474450000|2024-08-01 01:07:30|19523.7|19503.7|19521.6|19501.6|19524.4|19504.4|19521|19501|0
1722474460000|2024-08-01 01:07:40|19521|19501|19519.6|19499.6|19521.1|19501.1|19519.5|19499.5|0
1722474470000|2024-08-01 01:07:50|19520.1|19500.1|19519.6|19499.6|19520.6|19500.6|19518.1|19498.1|0
1722474480000|2024-08-01 01:08:00|19520.4|19500.4|19520.1|19500.1|19520.4|19500.4|19519.2|19499.2|0
1722474490000|2024-08-01 01:08:10|19519.9|19499.9|19519|19499|19519.9|19499.9|19517.1|19497.1|0
1722474500000|2024-08-01 01:08:20|19518.9|19498.9|19518.9|19498.9|19519.4|19499.4|19518.4|19498.4|0
1722474510000|2024-08-01 01:08:30|19519.4|19499.4|19522.7|19502.7|19522.7|19502.7|19519.4|19499.4|0
1722474520000|2024-08-01 01:08:40|19523.1|19503.1|19520.4|19500.4|19523.1|19503.1|19520.4|19500.4|0
1722474530000|2024-08-01 01:08:50|19519.5|19499.5|19521|19501|19522.6|19502.6|19519.4|19499.4|0
1722474540000|2024-08-01 01:09:00|19520.7|19500.7|19519.2|19499.2|19521.7|19501.7|19519.2|19499.2|0
1722474550000|2024-08-01 01:09:10|19519.5|19499.5|19511.6|19491.6|19519.5|19499.5|19511.6|19491.6|0
1722474560000|2024-08-01 01:09:20|19511.2|19491.2|19511.5|19491.5|19514.4|19494.4|19511.2|19491.2|0
1722474570000|2024-08-01 01:09:30|19511.7|19491.7|19513.4|19493.4|19513.4|19493.4|19511.7|19491.7|0
1722474580000|2024-08-01 01:09:40|19514.6|19494.6|19513.6|19493.6|19515.9|19495.9|19513.6|19493.6|0
1722474590000|2024-08-01 01:09:50|19512.6|19492.6|19506.9|19486.9|19513.4|19493.4|19506.9|19486.9|0
1722474600000|2024-08-01 01:10:00|19507|19487|19504.2|19484.2|19507|19487|19499.2|19479.2|0
1722474610000|2024-08-01 01:10:10|19505.1|19485.1|19502.2|19482.2|19505.1|19485.1|19498.2|19478.2|0
1722474620000|2024-08-01 01:10:20|19501.6|19481.6|19500.9|19480.9|19501.6|19481.6|19500.1|19480.1|0
1722474630000|2024-08-01 01:10:30|19502.1|19482.1|19499|19479|19503.2|19483.2|19498.9|19478.9|0
1722474640000|2024-08-01 01:10:40|19499.1|19479.1|19498.2|19478.2|19501.1|19481.1|19498.2|19478.2|0
1722474650000|2024-08-01 01:10:50|19496.9|19476.9|19496.1|19476.1|19498.1|19478.1|19495.9|19475.9|0
1722474660000|2024-08-01 01:11:00|19496.5|19476.5|19499.1|19479.1|19500.4|19480.4|19496|19476|0
1722474670000|2024-08-01 01:11:10|19500.6|19480.6|19502.2|19482.2|19502.2|19482.2|19499.1|19479.1|0
1722474680000|2024-08-01 01:11:20|19502.1|19482.1|19500.5|19480.5|19503.4|19483.4|19500.5|19480.5|0
1722474690000|2024-08-01 01:11:30|19500.4|19480.4|19497.9|19477.9|19500.4|19480.4|19497.4|19477.4|0
1722474700000|2024-08-01 01:11:40|19497.5|19477.5|19501.1|19481.1|19501.4|19481.4|19497.5|19477.5|0
1722474710000|2024-08-01 01:11:50|19501.2|19481.2|19501.4|19481.4|19501.9|19481.9|19500.1|19480.1|0
1722474720000|2024-08-01 01:12:00|19500.1|19480.1|19505.6|19485.6|19505.6|19485.6|19500.1|19480.1|0
1722474730000|2024-08-01 01:12:10|19505.1|19485.1|19506.6|19486.6|19507|19487|19505.1|19485.1|0
1722474740000|2024-08-01 01:12:20|19507|19487|19507.6|19487.6|19509.1|19489.1|19506.9|19486.9|0
1722474750000|2024-08-01 01:12:30|19508.1|19488.1|19508.6|19488.6|19508.6|19488.6|19506.9|19486.9|0
1722474760000|2024-08-01 01:12:40|19507.9|19487.9|19506.2|19486.2|19507.9|19487.9|19506.2|19486.2|0
1722474770000|2024-08-01 01:12:50|19504.9|19484.9|19502.1|19482.1|19504.9|19484.9|19501.6|19481.6|0
1722474780000|2024-08-01 01:13:00|19502|19482|19506.1|19486.1|19506.2|19486.2|19501.9|19481.9|0
1722474790000|2024-08-01 01:13:10|19507.9|19487.9|19509.7|19489.7|19509.7|19489.7|19507.1|19487.1|0
1722474800000|2024-08-01 01:13:20|19510.7|19490.7|19511.7|19491.7|19512|19492|19510|19490|0
1722474810000|2024-08-01 01:13:30|19511.6|19491.6|19513.5|19493.5|19513.5|19493.5|19511.6|19491.6|0
1722474820000|2024-08-01 01:13:40|19511.9|19491.9|19512|19492|19513.4|19493.4|19511.9|19491.9|0
1722474830000|2024-08-01 01:13:50|19511.7|19491.7|19511.6|19491.6|19512.6|19492.6|19511.5|19491.5|0
1722474840000|2024-08-01 01:14:00|19511.1|19491.1|19512.4|19492.4|19512.4|19492.4|19510.7|19490.7|0
1722474850000|2024-08-01 01:14:10|19512.9|19492.9|19515.2|19495.2|19516.1|19496.1|19512.7|19492.7|0
1722474860000|2024-08-01 01:14:20|19515.4|19495.4|19512.9|19492.9|19515.4|19495.4|19512|19492|0
1722474870000|2024-08-01 01:14:30|19513.9|19493.9|19514.6|19494.6|19514.6|19494.6|19513.4|19493.4|0
1722474880000|2024-08-01 01:14:40|19515.5|19495.5|19515.6|19495.6|19516.5|19496.5|19514.7|19494.7|0
1722474890000|2024-08-01 01:14:50|19514.9|19494.9|19515.6|19495.6|19515.7|19495.7|19514.9|19494.9|0
1722474900000|2024-08-01 01:15:00|19514.4|19494.4|19514.5|19494.5|19515|19495|19513.5|19493.5|0
1722474910000|2024-08-01 01:15:10|19514.4|19494.4|19510.1|19490.1|19514.4|19494.4|19510.1|19490.1|0
1722474920000|2024-08-01 01:15:20|19511.4|19491.4|19509.7|19489.7|19511.4|19491.4|19509.7|19489.7|0
1722474930000|2024-08-01 01:15:30|19510.9|19490.9|19510.5|19490.5|19511.4|19491.4|19509.9|19489.9|0
1722474940000|2024-08-01 01:15:40|19510.9|19490.9|19511|19491|19511.4|19491.4|19509.9|19489.9|0
1722474950000|2024-08-01 01:15:50|19511.5|19491.5|19513.5|19493.5|19513.5|19493.5|19511.1|19491.1|0
1722474960000|2024-08-01 01:16:00|19513.6|19493.6|19512|19492|19514.1|19494.1|19512|19492|0
1722474970000|2024-08-01 01:16:10|19511.5|19491.5|19510.6|19490.6|19511.9|19491.9|19509.9|19489.9|0
1722474980000|2024-08-01 01:16:20|19510.4|19490.4|19507.9|19487.9|19511.1|19491.1|19507.9|19487.9|0
1722474990000|2024-08-01 01:16:30|19507.7|19487.7|19509.4|19489.4|19509.4|19489.4|19507.1|19487.1|0
1722475000000|2024-08-01 01:16:40|19510.6|19490.6|19512.1|19492.1|19512.7|19492.7|19510.6|19490.6|0
1722475010000|2024-08-01 01:16:50|19511.5|19491.5|19513.6|19493.6|19513.6|19493.6|19510.7|19490.7|0
1722475020000|2024-08-01 01:17:00|19513.2|19493.2|19511.6|19491.6|19513.4|19493.4|19511.6|19491.6|0
1722475030000|2024-08-01 01:17:10|19512.1|19492.1|19509.9|19489.9|19513.2|19493.2|19509.9|19489.9|0
1722475040000|2024-08-01 01:17:20|19510.1|19490.1|19511|19491|19511|19491|19509.6|19489.6|0
1722475050000|2024-08-01 01:17:30|19510.9|19490.9|19509.2|19489.2|19510.9|19490.9|19509.2|19489.2|0
1722475060000|2024-08-01 01:17:40|19508.6|19488.6|19506.6|19486.6|19508.9|19488.9|19506.6|19486.6|0
1722475070000|2024-08-01 01:17:50|19507.6|19487.6|19508.5|19488.5|19508.9|19488.9|19507.5|19487.5|0
1722475080000|2024-08-01 01:18:00|19508.9|19488.9|19509.2|19489.2|19510.9|19490.9|19508.9|19488.9|0
1722475090000|2024-08-01 01:18:10|19508.4|19488.4|19508.9|19488.9|19509.1|19489.1|19506.9|19486.9|0
1722475100000|2024-08-01 01:18:20|19509|19489|19508.2|19488.2|19509.7|19489.7|19507.9|19487.9|0
1722475110000|2024-08-01 01:18:30|19508.4|19488.4|19509.4|19489.4|19509.4|19489.4|19507.6|19487.6|0
1722475120000|2024-08-01 01:18:40|19509.6|19489.6|19508.5|19488.5|19509.6|19489.6|19508.5|19488.5|0
1722475130000|2024-08-01 01:18:50|19508.7|19488.7|19507.2|19487.2|19508.7|19488.7|19506.7|19486.7|0
1722475140000|2024-08-01 01:19:00|19507.4|19487.4|19509.9|19489.9|19510.2|19490.2|19507.4|19487.4|0
1722475150000|2024-08-01 01:19:10|19509.4|19489.4|19507.7|19487.7|19509.4|19489.4|19507.1|19487.1|0
1722475160000|2024-08-01 01:19:20|19507.4|19487.4|19507.4|19487.4|19507.9|19487.9|19507|19487|0
1722475170000|2024-08-01 01:19:30|19507.1|19487.1|19509.5|19489.5|19509.5|19489.5|19506.7|19486.7|0
1722475180000|2024-08-01 01:19:40|19509.4|19489.4|19509.4|19489.4|19509.4|19489.4|19508.5|19488.5|0
1722475190000|2024-08-01 01:19:50|19508.9|19488.9|19512.6|19492.6|19512.6|19492.6|19508.1|19488.1|0
1722475200000|2024-08-01 01:20:00|19513.2|19493.2|19512.9|19492.9|19513.4|19493.4|19512.4|19492.4|0
1722475210000|2024-08-01 01:20:10|19513|19493|19514.1|19494.1|19514.1|19494.1|19511.7|19491.7|0
1722475220000|2024-08-01 01:20:20|19514.5|19494.5|19514.4|19494.4|19514.5|19494.5|19513.6|19493.6|0
1722475230000|2024-08-01 01:20:30|19514.9|19494.9|19515.2|19495.2|19515.2|19495.2|19514.1|19494.1|0
1722475240000|2024-08-01 01:20:40|19516.1|19496.1|19517.6|19497.6|19517.6|19497.6|19515.2|19495.2|0
1722475250000|2024-08-01 01:20:50|19518.2|19498.2|19519.7|19499.7|19519.7|19499.7|19517.2|19497.2|0
1722475260000|2024-08-01 01:21:00|19520.2|19500.2|19519.9|19499.9|19520.9|19500.9|19519.9|19499.9|0
1722475270000|2024-08-01 01:21:10|19519.4|19499.4|19518.6|19498.6|19520.2|19500.2|19518.6|19498.6|0
1722475280000|2024-08-01 01:21:20|19518.4|19498.4|19519.1|19499.1|19519.1|19499.1|19518|19498|0
1722475290000|2024-08-01 01:21:30|19518.9|19498.9|19517.6|19497.6|19518.9|19498.9|19516.6|19496.6|0
1722475300000|2024-08-01 01:21:40|19517.9|19497.9|19516.7|19496.7|19518.1|19498.1|19516.5|19496.5|0
1722475310000|2024-08-01 01:21:50|19517.7|19497.7|19517.5|19497.5|19518.4|19498.4|19517.5|19497.5|0
1722475320000|2024-08-01 01:22:00|19517.4|19497.4|19517|19497|19517.4|19497.4|19516.5|19496.5|0
1722475330000|2024-08-01 01:22:10|19517.6|19497.6|19519.9|19499.9|19520.6|19500.6|19517.6|19497.6|0
1722475340000|2024-08-01 01:22:20|19519.7|19499.7|19520.2|19500.2|19520.4|19500.4|19518|19498|0
1722475350000|2024-08-01 01:22:30|19519.6|19499.6|19517.4|19497.4|19519.6|19499.6|19517.4|19497.4|0
1722475360000|2024-08-01 01:22:40|19517|19497|19517.1|19497.1|19517.6|19497.6|19517|19497|0
1722475370000|2024-08-01 01:22:50|19516.6|19496.6|19516.9|19496.9|19517.9|19497.9|19516.1|19496.1|0
1722475380000|2024-08-01 01:23:00|19516.7|19496.7|19518.1|19498.1|19518.1|19498.1|19516.6|19496.6|0
1722475390000|2024-08-01 01:23:10|19518.4|19498.4|19521.4|19501.4|19521.4|19501.4|19518.4|19498.4|0
1722475400000|2024-08-01 01:23:20|19521|19501|19521|19501|19523.7|19503.7|19521|19501|0
1722475410000|2024-08-01 01:23:30|19525.6|19505.6|19524.6|19504.6|19525.6|19505.6|19522.9|19502.9|0
1722475420000|2024-08-01 01:23:40|19524.4|19504.4|19523.5|19503.5|19524.5|19504.5|19523.5|19503.5|0
1722475430000|2024-08-01 01:23:50|19524.4|19504.4|19524.7|19504.7|19525.4|19505.4|19524|19504|0
1722475440000|2024-08-01 01:24:00|19525.9|19505.9|19528.7|19508.7|19528.7|19508.7|19525.6|19505.6|0
1722475450000|2024-08-01 01:24:10|19529.7|19509.7|19528.7|19508.7|19530.2|19510.2|19528.7|19508.7|0
1722475460000|2024-08-01 01:24:20|19528.6|19508.6|19527.6|19507.6|19528.6|19508.6|19526.4|19506.4|0
1722475470000|2024-08-01 01:24:30|19527.5|19507.5|19527.6|19507.6|19528.1|19508.1|19526.5|19506.5|0
1722475480000|2024-08-01 01:24:40|19527.4|19507.4|19527.2|19507.2|19527.6|19507.6|19526.5|19506.5|0
1722475490000|2024-08-01 01:24:50|19527.9|19507.9|19527.7|19507.7|19528.4|19508.4|19527.4|19507.4|0
1722475500000|2024-08-01 01:25:00|19527.6|19507.6|19528.1|19508.1|19528.2|19508.2|19526.5|19506.5|0
1722475510000|2024-08-01 01:25:10|19527.9|19507.9|19527.5|19507.5|19528|19508|19525.9|19505.9|0
1722475520000|2024-08-01 01:25:20|19527.4|19507.4|19525.5|19505.5|19527.4|19507.4|19525.1|19505.1|0
1722475530000|2024-08-01 01:25:30|19525.7|19505.7|19525.5|19505.5|19525.9|19505.9|19525.5|19505.5|0
1722475540000|2024-08-01 01:25:40|19525.1|19505.1|19525.5|19505.5|19526.5|19506.5|19524.4|19504.4|0
1722475550000|2024-08-01 01:25:50|19525.6|19505.6|19522.9|19502.9|19525.9|19505.9|19522.9|19502.9|0
1722475560000|2024-08-01 01:26:00|19523.4|19503.4|19523.6|19503.6|19523.9|19503.9|19522.6|19502.6|0
1722475570000|2024-08-01 01:26:10|19523.5|19503.5|19521.6|19501.6|19523.5|19503.5|19521.6|19501.6|0
1722475580000|2024-08-01 01:26:20|19521.4|19501.4|19522.4|19502.4|19522.4|19502.4|19521.2|19501.2|0
1722475590000|2024-08-01 01:26:30|19521.1|19501.1|19521|19501|19521.7|19501.7|19520.7|19500.7|0
1722475600000|2024-08-01 01:26:40|19520.1|19500.1|19518.9|19498.9|19520.4|19500.4|19518.9|19498.9|0
1722475610000|2024-08-01 01:26:50|19519.6|19499.6|19520.9|19500.9|19521.2|19501.2|19519.1|19499.1|0
1722475620000|2024-08-01 01:27:00|19520.4|19500.4|19521.1|19501.1|19521.1|19501.1|19519.1|19499.1|0
1722475630000|2024-08-01 01:27:10|19521|19501|19520.7|19500.7|19522.2|19502.2|19520.5|19500.5|0
1722475640000|2024-08-01 01:27:20|19519.9|19499.9|19519.9|19499.9|19520.4|19500.4|19518.4|19498.4|0
1722475650000|2024-08-01 01:27:30|19519.2|19499.2|19522.2|19502.2|19522.2|19502.2|19519.2|19499.2|0
1722475660000|2024-08-01 01:27:40|19521.9|19501.9|19522|19502|19522.4|19502.4|19521.9|19501.9|0
1722475670000|2024-08-01 01:27:50|19522.7|19502.7|19522|19502|19522.7|19502.7|19521.7|19501.7|0
1722475680000|2024-08-01 01:28:00|19521.9|19501.9|19524.5|19504.5|19524.5|19504.5|19521.9|19501.9|0
1722475690000|2024-08-01 01:28:10|19524.4|19504.4|19522.6|19502.6|19524.4|19504.4|19522.5|19502.5|0
1722475700000|2024-08-01 01:28:20|19522.1|19502.1|19522.9|19502.9|19522.9|19502.9|19521.2|19501.2|0
1722475710000|2024-08-01 01:28:30|19522.5|19502.5|19521.4|19501.4|19522.5|19502.5|19520.1|19500.1|0
1722475720000|2024-08-01 01:28:40|19521.2|19501.2|19520.5|19500.5|19521.4|19501.4|19520.5|19500.5|0
1722475730000|2024-08-01 01:28:50|19520.4|19500.4|19519.7|19499.7|19520.4|19500.4|19519.1|19499.1|0
1722475740000|2024-08-01 01:29:00|19520.1|19500.1|19520.5|19500.5|19521.4|19501.4|19520.1|19500.1|0
1722475750000|2024-08-01 01:29:10|19520.6|19500.6|19512.9|19492.9|19520.6|19500.6|19512.9|19492.9|0
1722475760000|2024-08-01 01:29:20|19513.6|19493.6|19511|19491|19514.2|19494.2|19511|19491|0
1722475770000|2024-08-01 01:29:30|19512.1|19492.1|19512.2|19492.2|19513|19493|19512.1|19492.1|0
1722475780000|2024-08-01 01:29:40|19512.6|19492.6|19510.6|19490.6|19513|19493|19510.1|19490.1|0
1722475790000|2024-08-01 01:29:50|19510.1|19490.1|19505.9|19485.9|19510.1|19490.1|19505|19485|0
1722475800000|2024-08-01 01:30:00|19507.6|19487.6|19509.4|19489.4|19511.5|19491.5|19507.6|19487.6|0
1722475810000|2024-08-01 01:30:10|19510.2|19490.2|19511.7|19491.7|19511.9|19491.9|19510.2|19490.2|0
1722475820000|2024-08-01 01:30:20|19511.6|19491.6|19512.1|19492.1|19512.4|19492.4|19511.1|19491.1|0
1722475830000|2024-08-01 01:30:30|19512.7|19492.7|19509.9|19489.9|19512.7|19492.7|19509.5|19489.5|0
1722475840000|2024-08-01 01:30:40|19509.2|19489.2|19508.4|19488.4|19509.2|19489.2|19507.5|19487.5|0
1722475850000|2024-08-01 01:30:50|19508.9|19488.9|19507.4|19487.4|19508.9|19488.9|19506.9|19486.9|0
1722475860000|2024-08-01 01:31:00|19508.6|19488.6|19510.9|19490.9|19510.9|19490.9|19508.5|19488.5|0
1722475870000|2024-08-01 01:31:10|19511.9|19491.9|19513.4|19493.4|19513.5|19493.5|19511.1|19491.1|0
1722475880000|2024-08-01 01:31:20|19514|19494|19513.4|19493.4|19514.9|19494.9|19513.4|19493.4|0
1722475890000|2024-08-01 01:31:30|19514|19494|19515.7|19495.7|19516.1|19496.1|19513.4|19493.4|0
1722475900000|2024-08-01 01:31:40|19515.5|19495.5|19511.9|19491.9|19515.9|19495.9|19511.6|19491.6|0
1722475910000|2024-08-01 01:31:50|19511.6|19491.6|19511.9|19491.9|19512.7|19492.7|19511.4|19491.4|0
1722475920000|2024-08-01 01:32:00|19513.6|19493.6|19514.6|19494.6|19516.6|19496.6|19513.4|19493.4|0
1722475930000|2024-08-01 01:32:10|19514.4|19494.4|19514.9|19494.9|19514.9|19494.9|19514.2|19494.2|0
1722475940000|2024-08-01 01:32:20|19515.1|19495.1|19517.1|19497.1|19517.1|19497.1|19515|19495|0
1722475950000|2024-08-01 01:32:30|19517.2|19497.2|19517.5|19497.5|19518.1|19498.1|19516.7|19496.7|0
1722475960000|2024-08-01 01:32:40|19519.6|19499.6|19519.9|19499.9|19520.7|19500.7|19519.6|19499.6|0
1722475970000|2024-08-01 01:32:50|19519.5|19499.5|19518.9|19498.9|19520|19500|19518.9|19498.9|0
1722475980000|2024-08-01 01:33:00|19519|19499|19518.5|19498.5|19519|19499|19517.6|19497.6|0
1722475990000|2024-08-01 01:33:10|19518.2|19498.2|19521.5|19501.5|19521.5|19501.5|19518.2|19498.2|0
1722476000000|2024-08-01 01:33:20|19521.9|19501.9|19521.7|19501.7|19522.6|19502.6|19521.2|19501.2|0
1722476010000|2024-08-01 01:33:30|19521.2|19501.2|19520.6|19500.6|19521.2|19501.2|19520|19500|0
1722476020000|2024-08-01 01:33:40|19520.1|19500.1|19520.9|19500.9|19521.2|19501.2|19520.1|19500.1|0
1722476030000|2024-08-01 01:33:50|19521|19501|19520.5|19500.5|19521|19501|19520.4|19500.4|0
1722476040000|2024-08-01 01:34:00|19520.6|19500.6|19520.4|19500.4|19521.7|19501.7|19520.4|19500.4|0
1722476050000|2024-08-01 01:34:10|19520.2|19500.2|19517.7|19497.7|19520.2|19500.2|19517.6|19497.6|0
1722476060000|2024-08-01 01:34:20|19517.9|19497.9|19513.4|19493.4|19517.9|19497.9|19513.4|19493.4|0
1722476070000|2024-08-01 01:34:30|19514.2|19494.2|19515.6|19495.6|19516|19496|19514|19494|0
1722476080000|2024-08-01 01:34:40|19516.4|19496.4|19516.9|19496.9|19517.6|19497.6|19516.4|19496.4|0
1722476090000|2024-08-01 01:34:50|19516.6|19496.6|19517.1|19497.1|19517.2|19497.2|19516.1|19496.1|0
1722476100000|2024-08-01 01:35:00|19517|19497|19519.5|19499.5|19519.5|19499.5|19517|19497|0
1722476110000|2024-08-01 01:35:10|19520.2|19500.2|19519.7|19499.7|19520.4|19500.4|19519.6|19499.6|0
1722476120000|2024-08-01 01:35:20|19518.5|19498.5|19518.4|19498.4|19519|19499|19517.6|19497.6|0
1722476130000|2024-08-01 01:35:30|19518.9|19498.9|19517.6|19497.6|19519.7|19499.7|19517.6|19497.6|0
1722476140000|2024-08-01 01:35:40|19518.1|19498.1|19516.2|19496.2|19518.1|19498.1|19514.7|19494.7|0
1722476150000|2024-08-01 01:35:50|19516.1|19496.1|19516.1|19496.1|19517.7|19497.7|19516|19496|0
1722476160000|2024-08-01 01:36:00|19515.7|19495.7|19516.7|19496.7|19516.7|19496.7|19515.4|19495.4|0
1722476170000|2024-08-01 01:36:10|19517.1|19497.1|19511.1|19491.1|19517.1|19497.1|19511.1|19491.1|0
1722476180000|2024-08-01 01:36:20|19511.5|19491.5|19512.5|19492.5|19512.7|19492.7|19511.5|19491.5|0
1722476190000|2024-08-01 01:36:30|19512.6|19492.6|19514.1|19494.1|19514.1|19494.1|19512.6|19492.6|0
1722476200000|2024-08-01 01:36:40|19512.9|19492.9|19510|19490|19513|19493|19508.4|19488.4|0
1722476210000|2024-08-01 01:36:50|19510.4|19490.4|19512.4|19492.4|19512.4|19492.4|19510.2|19490.2|0
1722476220000|2024-08-01 01:37:00|19512.2|19492.2|19512|19492|19513.2|19493.2|19512|19492|0
1722476230000|2024-08-01 01:37:10|19512.9|19492.9|19508.6|19488.6|19512.9|19492.9|19508.5|19488.5|0
1722476240000|2024-08-01 01:37:20|19508.5|19488.5|19508.1|19488.1|19508.9|19488.9|19507.9|19487.9|0
1722476250000|2024-08-01 01:37:30|19508.2|19488.2|19508.6|19488.6|19509.2|19489.2|19508|19488|0
1722476260000|2024-08-01 01:37:40|19508.9|19488.9|19511.4|19491.4|19511.4|19491.4|19507.7|19487.7|0
1722476270000|2024-08-01 01:37:50|19512|19492|19508|19488|19512|19492|19508|19488|0
1722476280000|2024-08-01 01:38:00|19508.1|19488.1|19508.9|19488.9|19509.7|19489.7|19507.6|19487.6|0
1722476290000|2024-08-01 01:38:10|19508.5|19488.5|19507.7|19487.7|19509.6|19489.6|19507.7|19487.7|0
1722476300000|2024-08-01 01:38:20|19507.1|19487.1|19510.1|19490.1|19511.1|19491.1|19507.1|19487.1|0
1722476310000|2024-08-01 01:38:30|19510|19490|19508.6|19488.6|19510.4|19490.4|19508.2|19488.2|0
1722476320000|2024-08-01 01:38:40|19507.9|19487.9|19506.9|19486.9|19508.5|19488.5|19506.9|19486.9|0
1722476330000|2024-08-01 01:38:50|19507.1|19487.1|19508.9|19488.9|19509.1|19489.1|19507.1|19487.1|0
1722476340000|2024-08-01 01:39:00|19508|19488|19508.6|19488.6|19509|19489|19507.9|19487.9|0
1722476350000|2024-08-01 01:39:10|19509.4|19489.4|19511.1|19491.1|19511.1|19491.1|19508.9|19488.9|0
1722476360000|2024-08-01 01:39:20|19511.5|19491.5|19512.9|19492.9|19513.2|19493.2|19511.5|19491.5|0
1722476370000|2024-08-01 01:39:30|19513.1|19493.1|19513.5|19493.5|19513.5|19493.5|19512.9|19492.9|0
1722476380000|2024-08-01 01:39:40|19513.6|19493.6|19514.2|19494.2|19514.4|19494.4|19513.6|19493.6|0
1722476390000|2024-08-01 01:39:50|19514.4|19494.4|19513.5|19493.5|19514.4|19494.4|19513.4|19493.4|0
1722476400000|2024-08-01 01:40:00|19513.6|19493.6|19513.4|19493.4|19514.1|19494.1|19513.4|19493.4|0
1722476410000|2024-08-01 01:40:10|19513.5|19493.5|19512.6|19492.6|19513.9|19493.9|19512.2|19492.2|0
1722476420000|2024-08-01 01:40:20|19512.9|19492.9|19511.6|19491.6|19512.9|19492.9|19508.7|19488.7|0
1722476430000|2024-08-01 01:40:30|19512|19492|19515.9|19495.9|19515.9|19495.9|19512|19492|0
1722476440000|2024-08-01 01:40:40|19513|19493|19513.4|19493.4|19514.1|19494.1|19512.6|19492.6|0
1722476450000|2024-08-01 01:40:50|19513.5|19493.5|19512.9|19492.9|19514.2|19494.2|19512.9|19492.9|0
1722476460000|2024-08-01 01:41:00|19511.7|19491.7|19510.1|19490.1|19511.7|19491.7|19510.1|19490.1|0
1722476470000|2024-08-01 01:41:10|19509.7|19489.7|19511|19491|19511|19491|19509.2|19489.2|0
1722476480000|2024-08-01 01:41:20|19511.1|19491.1|19512.4|19492.4|19512.9|19492.9|19510.9|19490.9|0
1722476490000|2024-08-01 01:41:30|19512.5|19492.5|19513.1|19493.1|19513.2|19493.2|19511.6|19491.6|0
1722476500000|2024-08-01 01:41:40|19512.7|19492.7|19512.4|19492.4|19513|19493|19512.2|19492.2|0
1722476510000|2024-08-01 01:41:50|19512.7|19492.7|19514.4|19494.4|19515.2|19495.2|19512.4|19492.4|0
1722476520000|2024-08-01 01:42:00|19515.2|19495.2|19515.9|19495.9|19515.9|19495.9|19514.4|19494.4|0
1722476530000|2024-08-01 01:42:10|19516.9|19496.9|19516.1|19496.1|19517.9|19497.9|19516.1|19496.1|0
1722476540000|2024-08-01 01:42:20|19515.1|19495.1|19515|19495|19515.2|19495.2|19514.2|19494.2|0
1722476550000|2024-08-01 01:42:30|19514.4|19494.4|19516.7|19496.7|19517|19497|19514.4|19494.4|0
1722476560000|2024-08-01 01:42:40|19516.6|19496.6|19517.4|19497.4|19517.4|19497.4|19516|19496|0
1722476570000|2024-08-01 01:42:50|19516.1|19496.1|19515.5|19495.5|19516.5|19496.5|19514.6|19494.6|0
1722476580000|2024-08-01 01:43:00|19514.6|19494.6|19514.7|19494.7|19515.2|19495.2|19514.4|19494.4|0
1722476590000|2024-08-01 01:43:10|19515|19495|19514.9|19494.9|19515.4|19495.4|19514.5|19494.5|0
1722476600000|2024-08-01 01:43:20|19515|19495|19513.5|19493.5|19515|19495|19512.7|19492.7|0
1722476610000|2024-08-01 01:43:30|19513.4|19493.4|19513.4|19493.4|19513.4|19493.4|19512.2|19492.2|0
1722476620000|2024-08-01 01:43:40|19513.1|19493.1|19511.9|19491.9|19513.1|19493.1|19511.9|19491.9|0
1722476630000|2024-08-01 01:43:50|19511.5|19491.5|19510.4|19490.4|19512.4|19492.4|19510.4|19490.4|0
1722476640000|2024-08-01 01:44:00|19511.1|19491.1|19511.1|19491.1|19511.2|19491.2|19510.4|19490.4|0
1722476650000|2024-08-01 01:44:10|19511.2|19491.2|19511.7|19491.7|19511.7|19491.7|19510.9|19490.9|0
1722476660000|2024-08-01 01:44:20|19512.1|19492.1|19511|19491|19512.6|19492.6|19511|19491|0
1722476670000|2024-08-01 01:44:30|19511.1|19491.1|19511.1|19491.1|19511.4|19491.4|19511|19491|0
1722476680000|2024-08-01 01:44:40|19511.4|19491.4|19512.1|19492.1|19512.5|19492.5|19510.7|19490.7|0
1722476690000|2024-08-01 01:44:50|19511.6|19491.6|19511.4|19491.4|19511.9|19491.9|19511.2|19491.2|0
1722476700000|2024-08-01 01:45:00|19511.2|19491.2|19512.1|19492.1|19512.1|19492.1|19511|19491|0
1722476710000|2024-08-01 01:45:10|19511.7|19491.7|19509.1|19489.1|19511.7|19491.7|19508|19488|0
1722476720000|2024-08-01 01:45:20|19508.5|19488.5|19508.1|19488.1|19508.7|19488.7|19508.1|19488.1|0
1722476730000|2024-08-01 01:45:30|19507.7|19487.7|19506.9|19486.9|19509.6|19489.6|19506.9|19486.9|0
1722476740000|2024-08-01 01:45:40|19506.1|19486.1|19506.5|19486.5|19507.1|19487.1|19505.9|19485.9|0
1722476750000|2024-08-01 01:45:50|19506.6|19486.6|19506.7|19486.7|19506.9|19486.9|19506.1|19486.1|0
1722476760000|2024-08-01 01:46:00|19507.6|19487.6|19507.4|19487.4|19507.6|19487.6|19506|19486|0
1722476770000|2024-08-01 01:46:10|19507.1|19487.1|19507.4|19487.4|19507.6|19487.6|19507|19487|0
1722476780000|2024-08-01 01:46:20|19507|19487|19507.1|19487.1|19508|19488|19507|19487|0
1722476790000|2024-08-01 01:46:30|19507.9|19487.9|19506.9|19486.9|19507.9|19487.9|19506.9|19486.9|0
1722476800000|2024-08-01 01:46:40|19507|19487|19508.4|19488.4|19508.4|19488.4|19506.4|19486.4|0
1722476810000|2024-08-01 01:46:50|19508.2|19488.2|19503.9|19483.9|19508.2|19488.2|19502.6|19482.6|0
1722476820000|2024-08-01 01:47:00|19502.6|19482.6|19501.4|19481.4|19502.6|19482.6|19498.9|19478.9|0
1722476830000|2024-08-01 01:47:10|19502.4|19482.4|19493.7|19473.7|19502.4|19482.4|19493.7|19473.7|0
1722476840000|2024-08-01 01:47:20|19491.4|19471.4|19496.4|19476.4|19496.4|19476.4|19491.4|19471.4|0
1722476850000|2024-08-01 01:47:30|19496.1|19476.1|19499.4|19479.4|19499.7|19479.7|19496.1|19476.1|0
1722476860000|2024-08-01 01:47:40|19499.1|19479.1|19500.5|19480.5|19500.9|19480.9|19499.1|19479.1|0
1722476870000|2024-08-01 01:47:50|19500.4|19480.4|19499|19479|19500.6|19480.6|19499|19479|0
1722476880000|2024-08-01 01:48:00|19498.5|19478.5|19504.5|19484.5|19504.6|19484.6|19498.5|19478.5|0
1722476890000|2024-08-01 01:48:10|19504.9|19484.9|19501.7|19481.7|19504.9|19484.9|19501.6|19481.6|0
1722476900000|2024-08-01 01:48:20|19500.2|19480.2|19502.9|19482.9|19502.9|19482.9|19500.1|19480.1|0
1722476910000|2024-08-01 01:48:30|19503.1|19483.1|19505.1|19485.1|19505.1|19485.1|19502.4|19482.4|0
1722476920000|2024-08-01 01:48:40|19504.9|19484.9|19502.5|19482.5|19506.9|19486.9|19502.5|19482.5|0
1722476930000|2024-08-01 01:48:50|19502.2|19482.2|19500.6|19480.6|19502.4|19482.4|19500.1|19480.1|0
1722476940000|2024-08-01 01:49:00|19501.6|19481.6|19500.1|19480.1|19501.7|19481.7|19499.9|19479.9|0
1722476950000|2024-08-01 01:49:10|19500.7|19480.7|19500.4|19480.4|19500.9|19480.9|19500|19480|0
1722476960000|2024-08-01 01:49:20|19501|19481|19500.1|19480.1|19501|19481|19500.1|19480.1|0
1722476970000|2024-08-01 01:49:30|19500.7|19480.7|19503.6|19483.6|19503.6|19483.6|19500.2|19480.2|0
1722476980000|2024-08-01 01:49:40|19503.5|19483.5|19503.4|19483.4|19504.6|19484.6|19503.4|19483.4|0
1722476990000|2024-08-01 01:49:50|19503.5|19483.5|19503.7|19483.7|19503.9|19483.9|19503.2|19483.2|0
1722477000000|2024-08-01 01:50:00|19503.4|19483.4|19502.6|19482.6|19503.5|19483.5|19500.6|19480.6|0
1722477010000|2024-08-01 01:50:10|19502.4|19482.4|19500.7|19480.7|19502.4|19482.4|19500.5|19480.5|0
1722477020000|2024-08-01 01:50:20|19500.4|19480.4|19502.9|19482.9|19502.9|19482.9|19500.4|19480.4|0
1722477030000|2024-08-01 01:50:30|19502.4|19482.4|19502.1|19482.1|19503.4|19483.4|19501.2|19481.2|0
1722477040000|2024-08-01 01:50:40|19501.4|19481.4|19501.9|19481.9|19501.9|19481.9|19500|19480|0
1722477050000|2024-08-01 01:50:50|19501.4|19481.4|19503.1|19483.1|19503.1|19483.1|19501.4|19481.4|0
1722477060000|2024-08-01 01:51:00|19503|19483|19502.6|19482.6|19503.4|19483.4|19501.9|19481.9|0
1722477070000|2024-08-01 01:51:10|19502.5|19482.5|19501.1|19481.1|19502.5|19482.5|19501.1|19481.1|0
1722477080000|2024-08-01 01:51:20|19500.4|19480.4|19496.4|19476.4|19500.9|19480.9|19496.4|19476.4|0
1722477090000|2024-08-01 01:51:30|19495.2|19475.2|19497.2|19477.2|19497.7|19477.7|19495.2|19475.2|0
1722477100000|2024-08-01 01:51:40|19497.5|19477.5|19496.2|19476.2|19497.5|19477.5|19495.4|19475.4|0
1722477110000|2024-08-01 01:51:50|19496.5|19476.5|19497.1|19477.1|19497.1|19477.1|19495.1|19475.1|0
1722477120000|2024-08-01 01:52:00|19497.7|19477.7|19498.6|19478.6|19499.5|19479.5|19497.7|19477.7|0
1722477130000|2024-08-01 01:52:10|19498.7|19478.7|19497.6|19477.6|19498.9|19478.9|19497.4|19477.4|0
1722477140000|2024-08-01 01:52:20|19497.4|19477.4|19500.1|19480.1|19500.5|19480.5|19497.4|19477.4|0
1722477150000|2024-08-01 01:52:30|19500.2|19480.2|19500.5|19480.5|19500.9|19480.9|19500.2|19480.2|0
1722477160000|2024-08-01 01:52:40|19500.4|19480.4|19497.7|19477.7|19500.4|19480.4|19497.7|19477.7|0
1722477170000|2024-08-01 01:52:50|19498|19478|19499.2|19479.2|19499.4|19479.4|19497.6|19477.6|0
1722477180000|2024-08-01 01:53:00|19498.2|19478.2|19499.4|19479.4|19499.6|19479.6|19498.2|19478.2|0
1722477190000|2024-08-01 01:53:10|19499.1|19479.1|19502.1|19482.1|19502.2|19482.2|19498.9|19478.9|0
1722477200000|2024-08-01 01:53:20|19501.9|19481.9|19502.1|19482.1|19502.6|19482.6|19501.2|19481.2|0
1722477210000|2024-08-01 01:53:30|19501.2|19481.2|19501.1|19481.1|19501.7|19481.7|19499.6|19479.6|0
1722477220000|2024-08-01 01:53:40|19500.7|19480.7|19501.7|19481.7|19501.7|19481.7|19500.7|19480.7|0
1722477230000|2024-08-01 01:53:50|19502.5|19482.5|19502.2|19482.2|19503|19483|19501|19481|0
1722477240000|2024-08-01 01:54:00|19503.1|19483.1|19503.4|19483.4|19504.5|19484.5|19503.1|19483.1|0
1722477250000|2024-08-01 01:54:10|19503.1|19483.1|19503.9|19483.9|19504.4|19484.4|19503.1|19483.1|0
1722477260000|2024-08-01 01:54:20|19504.5|19484.5|19506.4|19486.4|19507.1|19487.1|19503.9|19483.9|0
1722477270000|2024-08-01 01:54:30|19506.1|19486.1|19506.5|19486.5|19506.9|19486.9|19506.1|19486.1|0
1722477280000|2024-08-01 01:54:40|19505.6|19485.6|19504.2|19484.2|19505.6|19485.6|19503|19483|0
1722477290000|2024-08-01 01:54:50|19503.6|19483.6|19503.9|19483.9|19505.1|19485.1|19503.6|19483.6|0
1722477300000|2024-08-01 01:55:00|19504.1|19484.1|19504.9|19484.9|19504.9|19484.9|19503.7|19483.7|0
1722477310000|2024-08-01 01:55:10|19505|19485|19505.4|19485.4|19505.7|19485.7|19504.5|19484.5|0
1722477320000|2024-08-01 01:55:20|19504|19484|19504.7|19484.7|19505.5|19485.5|19504|19484|0
1722477330000|2024-08-01 01:55:30|19504.6|19484.6|19504.7|19484.7|19505|19485|19504.6|19484.6|0
1722477340000|2024-08-01 01:55:40|19504.9|19484.9|19504.4|19484.4|19504.9|19484.9|19504.1|19484.1|0
1722477350000|2024-08-01 01:55:50|19504.6|19484.6|19504.5|19484.5|19504.7|19484.7|19503.7|19483.7|0
1722477360000|2024-08-01 01:56:00|19504.1|19484.1|19503.2|19483.2|19504.5|19484.5|19503.2|19483.2|0
1722477370000|2024-08-01 01:56:10|19502.6|19482.6|19504.4|19484.4|19504.5|19484.5|19502.6|19482.6|0
1722477380000|2024-08-01 01:56:20|19504.5|19484.5|19506.2|19486.2|19506.4|19486.4|19504.4|19484.4|0
1722477390000|2024-08-01 01:56:30|19505.9|19485.9|19507.7|19487.7|19508.1|19488.1|19505.5|19485.5|0
1722477400000|2024-08-01 01:56:40|19507.9|19487.9|19507.7|19487.7|19508.1|19488.1|19506.4|19486.4|0
1722477410000|2024-08-01 01:56:50|19508.1|19488.1|19507.6|19487.6|19508.1|19488.1|19507.2|19487.2|0
1722477420000|2024-08-01 01:57:00|19507.9|19487.9|19506.9|19486.9|19507.9|19487.9|19506.4|19486.4|0
1722477430000|2024-08-01 01:57:10|19507.4|19487.4|19507.7|19487.7|19508|19488|19506.7|19486.7|0
1722477440000|2024-08-01 01:57:20|19508.2|19488.2|19508.1|19488.1|19509.7|19489.7|19508.1|19488.1|0
1722477450000|2024-08-01 01:57:30|19508.2|19488.2|19507.7|19487.7|19508.2|19488.2|19507.1|19487.1|0
1722477460000|2024-08-01 01:57:40|19507.9|19487.9|19507.2|19487.2|19508.7|19488.7|19507.1|19487.1|0
1722477470000|2024-08-01 01:57:50|19507.1|19487.1|19509.4|19489.4|19509.5|19489.5|19507.1|19487.1|0
1722477480000|2024-08-01 01:58:00|19511.1|19491.1|19510.1|19490.1|19511.1|19491.1|19509.6|19489.6|0
1722477490000|2024-08-01 01:58:10|19509.9|19489.9|19510.7|19490.7|19510.9|19490.9|19509.9|19489.9|0
1722477500000|2024-08-01 01:58:20|19510.2|19490.2|19511|19491|19511|19491|19510.1|19490.1|0
1722477510000|2024-08-01 01:58:30|19510.9|19490.9|19510.4|19490.4|19511.2|19491.2|19510.2|19490.2|0
1722477520000|2024-08-01 01:58:40|19510.2|19490.2|19510.7|19490.7|19510.9|19490.9|19510.1|19490.1|0
1722477530000|2024-08-01 01:58:50|19510.9|19490.9|19509.1|19489.1|19510.9|19490.9|19508.9|19488.9|0
1722477540000|2024-08-01 01:59:00|19508.9|19488.9|19509.6|19489.6|19509.6|19489.6|19508.5|19488.5|0
1722477550000|2024-08-01 01:59:10|19509.4|19489.4|19509.2|19489.2|19509.6|19489.6|19508.7|19488.7|0
1722477560000|2024-08-01 01:59:20|19508.9|19488.9|19508.9|19488.9|19509.4|19489.4|19508.5|19488.5|0
1722477570000|2024-08-01 01:59:30|19509.4|19489.4|19507.6|19487.6|19509.4|19489.4|19507.2|19487.2|0
1722477580000|2024-08-01 01:59:40|19507.9|19487.9|19508.7|19488.7|19508.7|19488.7|19507.9|19487.9|0
1722477590000|2024-08-01 01:59:50|19508.9|19488.9|19509|19489|19509.4|19489.4|19508.7|19488.7|0
1722477600000|2024-08-01 02:00:00|19509.6|19489.6|19509.2|19489.2|19510.4|19490.4|19509|19489|0
1722477610000|2024-08-01 02:00:10|19508.9|19488.9|19508.2|19488.2|19509.1|19489.1|19508.1|19488.1|0
1722477620000|2024-08-01 02:00:20|19508.1|19488.1|19507.1|19487.1|19508.1|19488.1|19506.9|19486.9|0
1722477630000|2024-08-01 02:00:30|19507.4|19487.4|19508.1|19488.1|19508.6|19488.6|19506.7|19486.7|0
1722477640000|2024-08-01 02:00:40|19508.4|19488.4|19506.7|19486.7|19508.4|19488.4|19505.5|19485.5|0
1722477650000|2024-08-01 02:00:50|19507.2|19487.2|19505.9|19485.9|19508.5|19488.5|19505.1|19485.1|0
1722477660000|2024-08-01 02:01:00|19506.5|19486.5|19504.4|19484.4|19507|19487|19503.6|19483.6|0
1722477670000|2024-08-01 02:01:10|19504.1|19484.1|19503.9|19483.9|19504.6|19484.6|19503.9|19483.9|0
1722477680000|2024-08-01 02:01:20|19502.7|19482.7|19503.1|19483.1|19504|19484|19502.6|19482.6|0
1722477690000|2024-08-01 02:01:30|19503|19483|19505.5|19485.5|19505.9|19485.9|19502.4|19482.4|0
1722477700000|2024-08-01 02:01:40|19505.4|19485.4|19505.4|19485.4|19506.6|19486.6|19505.2|19485.2|0
1722477710000|2024-08-01 02:01:50|19505.5|19485.5|19505.9|19485.9|19506.9|19486.9|19504.5|19484.5|0
1722477720000|2024-08-01 02:02:00|19506.6|19486.6|19507.4|19487.4|19507.4|19487.4|19506|19486|0
1722477730000|2024-08-01 02:02:10|19507|19487|19507.5|19487.5|19507.7|19487.7|19506.7|19486.7|0
1722477740000|2024-08-01 02:02:20|19507.6|19487.6|19509.1|19489.1|19509.5|19489.5|19507.6|19487.6|0
1722477750000|2024-08-01 02:02:30|19508.6|19488.6|19507.9|19487.9|19508.6|19488.6|19507.4|19487.4|0
1722477760000|2024-08-01 02:02:40|19508|19488|19507.2|19487.2|19508|19488|19506|19486|0
1722477770000|2024-08-01 02:02:50|19507.9|19487.9|19508|19488|19508.4|19488.4|19506.9|19486.9|0
1722477780000|2024-08-01 02:03:00|19507.9|19487.9|19509.5|19489.5|19509.5|19489.5|19507.5|19487.5|0
1722477790000|2024-08-01 02:03:10|19508.5|19488.5|19508.1|19488.1|19508.9|19488.9|19507.9|19487.9|0
1722477800000|2024-08-01 02:03:20|19507.9|19487.9|19506.4|19486.4|19507.9|19487.9|19506.4|19486.4|0
1722477810000|2024-08-01 02:03:30|19506.1|19486.1|19506.7|19486.7|19506.9|19486.9|19505.9|19485.9|0
1722477820000|2024-08-01 02:03:40|19505.9|19485.9|19505.6|19485.6|19506.5|19486.5|19505.4|19485.4|0
1722477830000|2024-08-01 02:03:50|19506|19486|19506.4|19486.4|19506.4|19486.4|19505.5|19485.5|0
1722477840000|2024-08-01 02:04:00|19506.2|19486.2|19507.4|19487.4|19507.7|19487.7|19505.9|19485.9|0
1722477850000|2024-08-01 02:04:10|19507.2|19487.2|19507.4|19487.4|19507.4|19487.4|19507.2|19487.2|0
1722477860000|2024-08-01 02:04:20|19507.1|19487.1|19505.6|19485.6|19507.1|19487.1|19505.1|19485.1|0
1722477870000|2024-08-01 02:04:30|19506|19486|19504|19484|19506|19486|19503.9|19483.9|0
1722477880000|2024-08-01 02:04:40|19503.6|19483.6|19504|19484|19504|19484|19502.9|19482.9|0
1722477890000|2024-08-01 02:04:50|19503.6|19483.6|19503.2|19483.2|19504.7|19484.7|19503.2|19483.2|0
1722477900000|2024-08-01 02:05:00|19503.1|19483.1|19504.6|19484.6|19504.6|19484.6|19502.4|19482.4|0
1722477910000|2024-08-01 02:05:10|19504.9|19484.9|19505.1|19485.1|19505.4|19485.4|19504.5|19484.5|0
1722477920000|2024-08-01 02:05:20|19504.6|19484.6|19504.5|19484.5|19505.5|19485.5|19504.5|19484.5|0
1722477930000|2024-08-01 02:05:30|19504.1|19484.1|19504.1|19484.1|19504.5|19484.5|19504|19484|0
1722477940000|2024-08-01 02:05:40|19504.2|19484.2|19504.9|19484.9|19506|19486|19504.2|19484.2|0
1722477950000|2024-08-01 02:05:50|19505|19485|19506.2|19486.2|19506.2|19486.2|19504.9|19484.9|0
1722477960000|2024-08-01 02:06:00|19506.4|19486.4|19504.1|19484.1|19506.4|19486.4|19504.1|19484.1|0
1722477970000|2024-08-01 02:06:10|19503.4|19483.4|19500.7|19480.7|19503.9|19483.9|19500.7|19480.7|0
1722477980000|2024-08-01 02:06:20|19500.6|19480.6|19500.7|19480.7|19500.7|19480.7|19499.5|19479.5|0
1722477990000|2024-08-01 02:06:30|19500.4|19480.4|19499.1|19479.1|19501|19481|19498.9|19478.9|0
1722478000000|2024-08-01 02:06:40|19498.6|19478.6|19498.7|19478.7|19499|19479|19498.4|19478.4|0
1722478010000|2024-08-01 02:06:50|19499.9|19479.9|19499.9|19479.9|19500.1|19480.1|19499.4|19479.4|0
1722478020000|2024-08-01 02:07:00|19499.5|19479.5|19502.1|19482.1|19502.9|19482.9|19499.5|19479.5|0
1722478030000|2024-08-01 02:07:10|19501.1|19481.1|19501.7|19481.7|19501.7|19481.7|19500.9|19480.9|0
1722478040000|2024-08-01 02:07:20|19501.6|19481.6|19501.5|19481.5|19502.1|19482.1|19500.7|19480.7|0
1722478050000|2024-08-01 02:07:30|19501.4|19481.4|19501.5|19481.5|19502|19482|19500.4|19480.4|0
1722478060000|2024-08-01 02:07:40|19501.6|19481.6|19502.2|19482.2|19502.7|19482.7|19501.6|19481.6|0
1722478070000|2024-08-01 02:07:50|19502.9|19482.9|19503.9|19483.9|19504.1|19484.1|19502.9|19482.9|0
1722478080000|2024-08-01 02:08:00|19504.2|19484.2|19504.7|19484.7|19504.7|19484.7|19504|19484|0
1722478090000|2024-08-01 02:08:10|19505.2|19485.2|19503.9|19483.9|19505.2|19485.2|19503.6|19483.6|0
1722478100000|2024-08-01 02:08:20|19504.1|19484.1|19503.7|19483.7|19504.1|19484.1|19503|19483|0
1722478110000|2024-08-01 02:08:30|19503.6|19483.6|19504.6|19484.6|19504.7|19484.7|19503.6|19483.6|0
1722478120000|2024-08-01 02:08:40|19503.7|19483.7|19504.5|19484.5|19504.9|19484.9|19503.7|19483.7|0
1722478130000|2024-08-01 02:08:50|19504.2|19484.2|19505.9|19485.9|19506|19486|19504.2|19484.2|0
1722478140000|2024-08-01 02:09:00|19505.7|19485.7|19508.4|19488.4|19508.7|19488.7|19505.7|19485.7|0
1722478150000|2024-08-01 02:09:10|19508.9|19488.9|19508.7|19488.7|19509.5|19489.5|19508.2|19488.2|0
1722478160000|2024-08-01 02:09:20|19508.9|19488.9|19508.4|19488.4|19509|19489|19508.4|19488.4|0
1722478170000|2024-08-01 02:09:30|19508.6|19488.6|19508.9|19488.9|19508.9|19488.9|19508.4|19488.4|0
1722478180000|2024-08-01 02:09:40|19508.2|19488.2|19509.2|19489.2|19509.5|19489.5|19508.2|19488.2|0
1722478190000|2024-08-01 02:09:50|19509|19489|19508|19488|19509.1|19489.1|19508|19488|0
1722478200000|2024-08-01 02:10:00|19507.2|19487.2|19507.7|19487.7|19508.9|19488.9|19507.2|19487.2|0
1722478210000|2024-08-01 02:10:10|19507.6|19487.6|19507.6|19487.6|19508.9|19488.9|19507.5|19487.5|0
1722478220000|2024-08-01 02:10:20|19507.7|19487.7|19507|19487|19507.7|19487.7|19506.2|19486.2|0
1722478230000|2024-08-01 02:10:30|19506.7|19486.7|19504.9|19484.9|19506.7|19486.7|19504.6|19484.6|0
1722478240000|2024-08-01 02:10:40|19505.7|19485.7|19506.2|19486.2|19506.6|19486.6|19505.4|19485.4|0
1722478250000|2024-08-01 02:10:50|19507.1|19487.1|19507|19487|19508.1|19488.1|19507|19487|0
1722478260000|2024-08-01 02:11:00|19507.1|19487.1|19506.1|19486.1|19507.1|19487.1|19505.6|19485.6|0
1722478270000|2024-08-01 02:11:10|19506.6|19486.6|19504.7|19484.7|19506.6|19486.6|19504.6|19484.6|0
1722478280000|2024-08-01 02:11:20|19505.4|19485.4|19503.2|19483.2|19505.9|19485.9|19503.2|19483.2|0
1722478290000|2024-08-01 02:11:30|19503.9|19483.9|19503.2|19483.2|19504|19484|19502|19482|0
1722478300000|2024-08-01 02:11:40|19502.2|19482.2|19501.4|19481.4|19502.5|19482.5|19500.9|19480.9|0
1722478310000|2024-08-01 02:11:50|19501.1|19481.1|19501.7|19481.7|19502|19482|19501.1|19481.1|0
1722478320000|2024-08-01 02:12:00|19499.5|19479.5|19499.6|19479.6|19499.6|19479.6|19499.2|19479.2|0
1722478330000|2024-08-01 02:12:10|19499.4|19479.4|19497.5|19477.5|19499.4|19479.4|19497.5|19477.5|0
1722478340000|2024-08-01 02:12:20|19497.9|19477.9|19499.7|19479.7|19499.7|19479.7|19497.9|19477.9|0
1722478350000|2024-08-01 02:12:30|19499.2|19479.2|19499.9|19479.9|19500.2|19480.2|19499.2|19479.2|0
1722478360000|2024-08-01 02:12:40|19499.6|19479.6|19497.4|19477.4|19499.6|19479.6|19497.4|19477.4|0
1722478370000|2024-08-01 02:12:50|19496.9|19476.9|19494.6|19474.6|19497|19477|19494.6|19474.6|0
1722478380000|2024-08-01 02:13:00|19494.5|19474.5|19497.4|19477.4|19497.4|19477.4|19494.4|19474.4|0
1722478390000|2024-08-01 02:13:10|19496.9|19476.9|19497.6|19477.6|19497.7|19477.7|19496.2|19476.2|0
1722478400000|2024-08-01 02:13:20|19497.9|19477.9|19498.9|19478.9|19499.9|19479.9|19497.5|19477.5|0
1722478410000|2024-08-01 02:13:30|19499.9|19479.9|19499|19479|19500.1|19480.1|19498.5|19478.5|0
1722478420000|2024-08-01 02:13:40|19499.6|19479.6|19499.5|19479.5|19499.9|19479.9|19499.4|19479.4|0
1722478430000|2024-08-01 02:13:50|19500|19480|19499.9|19479.9|19500.1|19480.1|19499.4|19479.4|0
1722478440000|2024-08-01 02:14:00|19500.1|19480.1|19500|19480|19500.9|19480.9|19499.6|19479.6|0
1722478450000|2024-08-01 02:14:10|19499.9|19479.9|19501.1|19481.1|19501.1|19481.1|19499.6|19479.6|0
1722478460000|2024-08-01 02:14:20|19501.7|19481.7|19501.2|19481.2|19501.7|19481.7|19501.2|19481.2|0
1722478470000|2024-08-01 02:14:30|19501.4|19481.4|19501.1|19481.1|19501.4|19481.4|19501.1|19481.1|0
1722478480000|2024-08-01 02:14:40|19501|19481|19501.4|19481.4|19501.6|19481.6|19501|19481|0
1722478490000|2024-08-01 02:14:50|19501.6|19481.6|19501.7|19481.7|19501.9|19481.9|19501.1|19481.1|0
1722478500000|2024-08-01 02:15:00|19501.5|19481.5|19500.5|19480.5|19501.5|19481.5|19500.1|19480.1|0
1722478510000|2024-08-01 02:15:10|19500.2|19480.2|19499.1|19479.1|19500.2|19480.2|19498.6|19478.6|0
1722478520000|2024-08-01 02:15:20|19498.5|19478.5|19496.7|19476.7|19498.5|19478.5|19496.7|19476.7|0
1722478530000|2024-08-01 02:15:30|19497|19477|19497.2|19477.2|19497.2|19477.2|19496.6|19476.6|0
1722478540000|2024-08-01 02:15:40|19497.4|19477.4|19498.9|19478.9|19499.4|19479.4|19497.4|19477.4|0
1722478550000|2024-08-01 02:15:50|19499|19479|19499.4|19479.4|19499.4|19479.4|19498.6|19478.6|0
1722478560000|2024-08-01 02:16:00|19499.2|19479.2|19500.5|19480.5|19500.6|19480.6|19498.7|19478.7|0
1722478570000|2024-08-01 02:16:10|19501.6|19481.6|19502.1|19482.1|19502.1|19482.1|19501.5|19481.5|0
1722478580000|2024-08-01 02:16:20|19502.5|19482.5|19503|19483|19503.1|19483.1|19501.9|19481.9|0
1722478590000|2024-08-01 02:16:30|19502.9|19482.9|19500.6|19480.6|19502.9|19482.9|19500.6|19480.6|0
1722478600000|2024-08-01 02:16:40|19501.2|19481.2|19502.4|19482.4|19502.4|19482.4|19501.2|19481.2|0
1722478610000|2024-08-01 02:16:50|19502.5|19482.5|19504.4|19484.4|19504.4|19484.4|19502.5|19482.5|0
1722478620000|2024-08-01 02:17:00|19505.1|19485.1|19504|19484|19505.4|19485.4|19504|19484|0
1722478630000|2024-08-01 02:17:10|19503.9|19483.9|19501.9|19481.9|19503.9|19483.9|19501.9|19481.9|0
1722478640000|2024-08-01 02:17:20|19501.7|19481.7|19503.4|19483.4|19503.4|19483.4|19501.7|19481.7|0
1722478650000|2024-08-01 02:17:30|19503.6|19483.6|19503.6|19483.6|19503.7|19483.7|19502.6|19482.6|0
1722478660000|2024-08-01 02:17:40|19503.7|19483.7|19504.7|19484.7|19504.7|19484.7|19503.7|19483.7|0
1722478670000|2024-08-01 02:17:50|19505|19485|19503.9|19483.9|19505|19485|19503.6|19483.6|0
1722478680000|2024-08-01 02:18:00|19504|19484|19503.2|19483.2|19504.1|19484.1|19503.2|19483.2|0
1722478690000|2024-08-01 02:18:10|19502.9|19482.9|19504.7|19484.7|19505.1|19485.1|19502.9|19482.9|0
1722478700000|2024-08-01 02:18:20|19504.6|19484.6|19503|19483|19504.6|19484.6|19502.7|19482.7|0
1722478710000|2024-08-01 02:18:30|19502.9|19482.9|19503.4|19483.4|19503.5|19483.5|19502.9|19482.9|0
1722478720000|2024-08-01 02:18:40|19503.7|19483.7|19505|19485|19505|19485|19503.2|19483.2|0
1722478730000|2024-08-01 02:18:50|19505.1|19485.1|19504.6|19484.6|19505.1|19485.1|19504.6|19484.6|0
1722478740000|2024-08-01 02:19:00|19505|19485|19504.4|19484.4|19505|19485|19504.4|19484.4|0
1722478750000|2024-08-01 02:19:10|19504.2|19484.2|19507.4|19487.4|19507.4|19487.4|19503.9|19483.9|0
1722478760000|2024-08-01 02:19:20|19507.2|19487.2|19506.6|19486.6|19507.4|19487.4|19506.5|19486.5|0
1722478770000|2024-08-01 02:19:30|19506.7|19486.7|19506.9|19486.9|19507.5|19487.5|19506.7|19486.7|0
1722478780000|2024-08-01 02:19:40|19506.7|19486.7|19506.6|19486.6|19507|19487|19505.6|19485.6|0
1722478790000|2024-08-01 02:19:50|19507|19487|19507.6|19487.6|19507.7|19487.7|19506.5|19486.5|0
1722478800000|2024-08-01 02:20:00|19507.7|19487.7|19509.4|19489.4|19509.4|19489.4|19507.7|19487.7|0
1722478810000|2024-08-01 02:20:10|19509.6|19489.6|19514|19494|19514|19494|19509.6|19489.6|0
1722478820000|2024-08-01 02:20:20|19512.9|19492.9|19510.7|19490.7|19512.9|19492.9|19509.9|19489.9|0
1722478830000|2024-08-01 02:20:30|19511.6|19491.6|19512.2|19492.2|19512.6|19492.6|19511.2|19491.2|0
1722478840000|2024-08-01 02:20:40|19512.4|19492.4|19512.5|19492.5|19512.5|19492.5|19512.2|19492.2|0
1722478850000|2024-08-01 02:20:50|19512.6|19492.6|19513.1|19493.1|19513.1|19493.1|19512|19492|0
1722478860000|2024-08-01 02:21:00|19512.9|19492.9|19514.9|19494.9|19515|19495|19512.9|19492.9|0
1722478870000|2024-08-01 02:21:10|19514.5|19494.5|19514.9|19494.9|19515.7|19495.7|19514.4|19494.4|0
1722478880000|2024-08-01 02:21:20|19515|19495|19514.5|19494.5|19515.1|19495.1|19514.2|19494.2|0
1722478890000|2024-08-01 02:21:30|19513.5|19493.5|19516.6|19496.6|19516.9|19496.9|19513.4|19493.4|0
1722478900000|2024-08-01 02:21:40|19516.1|19496.1|19517.6|19497.6|19517.6|19497.6|19516.1|19496.1|0
1722478910000|2024-08-01 02:21:50|19516.6|19496.6|19517.6|19497.6|19517.9|19497.9|19516.6|19496.6|0
1722478920000|2024-08-01 02:22:00|19517.1|19497.1|19523.5|19503.5|19526.7|19506.7|19517.1|19497.1|0
1722478930000|2024-08-01 02:22:10|19523.6|19503.6|19524|19504|19524|19504|19522.9|19502.9|0
1722478940000|2024-08-01 02:22:20|19523.4|19503.4|19521.7|19501.7|19523.6|19503.6|19521.7|19501.7|0
1722478950000|2024-08-01 02:22:30|19522.4|19502.4|19528.2|19508.2|19528.2|19508.2|19522.4|19502.4|0
1722478960000|2024-08-01 02:22:40|19528.5|19508.5|19528.4|19508.4|19530|19510|19527.1|19507.1|0
1722478970000|2024-08-01 02:22:50|19527|19507|19525.7|19505.7|19527|19507|19524.9|19504.9|0
1722478980000|2024-08-01 02:23:00|19526.6|19506.6|19525.7|19505.7|19527.7|19507.7|19525.7|19505.7|0
1722478990000|2024-08-01 02:23:10|19525.6|19505.6|19525.5|19505.5|19526|19506|19525.1|19505.1|0
1722479000000|2024-08-01 02:23:20|19526.2|19506.2|19526.7|19506.7|19526.9|19506.9|19526.2|19506.2|0
1722479010000|2024-08-01 02:23:30|19526.6|19506.6|19526.4|19506.4|19528.1|19508.1|19526.4|19506.4|0
1722479020000|2024-08-01 02:23:40|19526.5|19506.5|19523.9|19503.9|19526.5|19506.5|19523.9|19503.9|0
1722479030000|2024-08-01 02:23:50|19524|19504|19523.6|19503.6|19524.2|19504.2|19523.6|19503.6|0
1722479040000|2024-08-01 02:24:00|19523.7|19503.7|19523.1|19503.1|19524.1|19504.1|19522.9|19502.9|0
1722479050000|2024-08-01 02:24:10|19523.9|19503.9|19525.2|19505.2|19525.2|19505.2|19523.7|19503.7|0
1722479060000|2024-08-01 02:24:20|19525.5|19505.5|19525.1|19505.1|19527|19507|19525|19505|0
1722479070000|2024-08-01 02:24:30|19524.4|19504.4|19525.6|19505.6|19525.6|19505.6|19524.4|19504.4|0
1722479080000|2024-08-01 02:24:40|19525.1|19505.1|19524.4|19504.4|19525.4|19505.4|19524.1|19504.1|0
1722479090000|2024-08-01 02:24:50|19524.2|19504.2|19525|19505|19525.1|19505.1|19524.2|19504.2|0
1722479100000|2024-08-01 02:25:00|19524.9|19504.9|19524|19504|19524.9|19504.9|19524|19504|0
1722479110000|2024-08-01 02:25:10|19524.2|19504.2|19525.4|19505.4|19525.4|19505.4|19524.1|19504.1|0
1722479120000|2024-08-01 02:25:20|19522.9|19502.9|19524.1|19504.1|19524.1|19504.1|19522.4|19502.4|0
1722479130000|2024-08-01 02:25:30|19525.1|19505.1|19524.7|19504.7|19525.4|19505.4|19524.1|19504.1|0
1722479140000|2024-08-01 02:25:40|19525.4|19505.4|19527.1|19507.1|19527.1|19507.1|19525.4|19505.4|0
1722479150000|2024-08-01 02:25:50|19526.6|19506.6|19525.5|19505.5|19527.4|19507.4|19525.2|19505.2|0
1722479160000|2024-08-01 02:26:00|19525.6|19505.6|19526.5|19506.5|19527.1|19507.1|19525.6|19505.6|0
1722479170000|2024-08-01 02:26:10|19526|19506|19525.4|19505.4|19526.2|19506.2|19525.4|19505.4|0
1722479180000|2024-08-01 02:26:20|19525.6|19505.6|19526.6|19506.6|19526.6|19506.6|19525.6|19505.6|0
1722479190000|2024-08-01 02:26:30|19526.4|19506.4|19526.6|19506.6|19526.7|19506.7|19526.1|19506.1|0
1722479200000|2024-08-01 02:26:40|19526.4|19506.4|19526.5|19506.5|19526.5|19506.5|19526.2|19506.2|0
1722479210000|2024-08-01 02:26:50|19526.2|19506.2|19526.7|19506.7|19527.4|19507.4|19526.2|19506.2|0
1722479220000|2024-08-01 02:27:00|19526.2|19506.2|19526.6|19506.6|19527.2|19507.2|19526.1|19506.1|0
1722479230000|2024-08-01 02:27:10|19525.7|19505.7|19526.1|19506.1|19526.9|19506.9|19525.5|19505.5|0
1722479240000|2024-08-01 02:27:20|19526.5|19506.5|19525.4|19505.4|19527.6|19507.6|19525.4|19505.4|0
1722479250000|2024-08-01 02:27:30|19525.7|19505.7|19526.9|19506.9|19526.9|19506.9|19525.7|19505.7|0
1722479260000|2024-08-01 02:27:40|19526.7|19506.7|19526.7|19506.7|19527.2|19507.2|19526.7|19506.7|0
1722479270000|2024-08-01 02:27:50|19527|19507|19527.7|19507.7|19527.7|19507.7|19526.7|19506.7|0
1722479280000|2024-08-01 02:28:00|19527.9|19507.9|19527.2|19507.2|19528.6|19508.6|19527.2|19507.2|0
1722479290000|2024-08-01 02:28:10|19527.1|19507.1|19527.1|19507.1|19528.2|19508.2|19527.1|19507.1|0
1722479300000|2024-08-01 02:28:20|19526.6|19506.6|19528.1|19508.1|19528.1|19508.1|19526.6|19506.6|0
1722479310000|2024-08-01 02:28:30|19528|19508|19528.7|19508.7|19529|19509|19525.7|19505.7|0
1722479320000|2024-08-01 02:28:40|19529|19509|19528.4|19508.4|19529.1|19509.1|19527.5|19507.5|0
1722479330000|2024-08-01 02:28:50|19528.5|19508.5|19528.1|19508.1|19529.1|19509.1|19527.9|19507.9|0
1722479340000|2024-08-01 02:29:00|19528|19508|19528.2|19508.2|19528.5|19508.5|19527.7|19507.7|0
1722479350000|2024-08-01 02:29:10|19528|19508|19527.9|19507.9|19528|19508|19527.7|19507.7|0
1722479360000|2024-08-01 02:29:20|19528|19508|19530|19510|19530|19510|19527.6|19507.6|0
1722479370000|2024-08-01 02:29:30|19529.5|19509.5|19530|19510|19530|19510|19529.1|19509.1|0
1722479380000|2024-08-01 02:29:40|19529.6|19509.6|19528.2|19508.2|19529.6|19509.6|19528.2|19508.2|0
1722479390000|2024-08-01 02:29:50|19527.5|19507.5|19526.5|19506.5|19527.7|19507.7|19526.5|19506.5|0
1722479400000|2024-08-01 02:30:00|19526.6|19506.6|19525|19505|19526.6|19506.6|19524.9|19504.9|0
1722479410000|2024-08-01 02:30:10|19524.2|19504.2|19520.9|19500.9|19524.6|19504.6|19520.9|19500.9|0
1722479420000|2024-08-01 02:30:20|19521.1|19501.1|19520.1|19500.1|19521.2|19501.2|19519.5|19499.5|0
1722479430000|2024-08-01 02:30:30|19520.4|19500.4|19520.4|19500.4|19520.6|19500.6|19519.5|19499.5|0
1722479440000|2024-08-01 02:30:40|19520.7|19500.7|19522.1|19502.1|19522.7|19502.7|19520.7|19500.7|0
1722479450000|2024-08-01 02:30:50|19522.2|19502.2|19522.4|19502.4|19522.9|19502.9|19522.2|19502.2|0
1722479460000|2024-08-01 02:31:00|19522.5|19502.5|19522.1|19502.1|19522.9|19502.9|19521.5|19501.5|0
1722479470000|2024-08-01 02:31:10|19522|19502|19522.1|19502.1|19522.2|19502.2|19521.4|19501.4|0
1722479480000|2024-08-01 02:31:20|19521.5|19501.5|19518.6|19498.6|19521.5|19501.5|19518.5|19498.5|0
1722479490000|2024-08-01 02:31:30|19518.5|19498.5|19518|19498|19519|19499|19518|19498|0
1722479500000|2024-08-01 02:31:40|19517.9|19497.9|19519.5|19499.5|19520.1|19500.1|19517.9|19497.9|0
1722479510000|2024-08-01 02:31:50|19519.9|19499.9|19519.6|19499.6|19520.1|19500.1|19519|19499|0
1722479520000|2024-08-01 02:32:00|19520|19500|19520|19500|19520.4|19500.4|19519.7|19499.7|0
1722479530000|2024-08-01 02:32:10|19519.9|19499.9|19520.1|19500.1|19520.1|19500.1|19519.2|19499.2|0
1722479540000|2024-08-01 02:32:20|19521|19501|19522.6|19502.6|19523.6|19503.6|19521|19501|0
1722479550000|2024-08-01 02:32:30|19522.7|19502.7|19523.1|19503.1|19524.6|19504.6|19522.6|19502.6|0
1722479560000|2024-08-01 02:32:40|19523.5|19503.5|19524.2|19504.2|19524.5|19504.5|19523.5|19503.5|0
1722479570000|2024-08-01 02:32:50|19524.1|19504.1|19525.5|19505.5|19525.5|19505.5|19524.1|19504.1|0
1722479580000|2024-08-01 02:33:00|19524.9|19504.9|19523.1|19503.1|19524.9|19504.9|19523.1|19503.1|0
1722479590000|2024-08-01 02:33:10|19522.6|19502.6|19522.9|19502.9|19522.9|19502.9|19522.1|19502.1|0
1722479600000|2024-08-01 02:33:20|19523.4|19503.4|19522.9|19502.9|19523.5|19503.5|19522.9|19502.9|0
1722479610000|2024-08-01 02:33:30|19523|19503|19522.6|19502.6|19523.7|19503.7|19522.6|19502.6|0
1722479620000|2024-08-01 02:33:40|19522.7|19502.7|19522.2|19502.2|19522.9|19502.9|19521.9|19501.9|0
1722479630000|2024-08-01 02:33:50|19522.1|19502.1|19521.9|19501.9|19522.1|19502.1|19521.6|19501.6|0
1722479640000|2024-08-01 02:34:00|19522.1|19502.1|19519.9|19499.9|19522.1|19502.1|19519.9|19499.9|0
1722479650000|2024-08-01 02:34:10|19520.1|19500.1|19521.1|19501.1|19521.4|19501.4|19520.1|19500.1|0
1722479660000|2024-08-01 02:34:20|19521.5|19501.5|19521.5|19501.5|19521.9|19501.9|19520.9|19500.9|0
1722479670000|2024-08-01 02:34:30|19521.6|19501.6|19520.6|19500.6|19521.6|19501.6|19520.6|19500.6|0
1722479680000|2024-08-01 02:34:40|19521.1|19501.1|19520.9|19500.9|19521.1|19501.1|19520.5|19500.5|0
1722479690000|2024-08-01 02:34:50|19521|19501|19521|19501|19521.1|19501.1|19520.6|19500.6|0
1722479700000|2024-08-01 02:35:00|19520.9|19500.9|19520.1|19500.1|19521.4|19501.4|19519.6|19499.6|0
1722479710000|2024-08-01 02:35:10|19520.5|19500.5|19520.6|19500.6|19520.6|19500.6|19520|19500|0
1722479720000|2024-08-01 02:35:20|19520.2|19500.2|19522|19502|19522|19502|19520.2|19500.2|0
1722479730000|2024-08-01 02:35:30|19521.9|19501.9|19523|19503|19523.1|19503.1|19521.9|19501.9|0
1722479740000|2024-08-01 02:35:40|19523.1|19503.1|19523.7|19503.7|19523.7|19503.7|19523|19503|0
1722479750000|2024-08-01 02:35:50|19524.5|19504.5|19523.9|19503.9|19525|19505|19523.9|19503.9|0
1722479760000|2024-08-01 02:36:00|19523.6|19503.6|19524.2|19504.2|19524.7|19504.7|19522.4|19502.4|0
1722479770000|2024-08-01 02:36:10|19524.1|19504.1|19522.7|19502.7|19524.1|19504.1|19522.7|19502.7|0
1722479780000|2024-08-01 02:36:20|19522.5|19502.5|19524.2|19504.2|19524.5|19504.5|19522.5|19502.5|0
1722479790000|2024-08-01 02:36:30|19524.4|19504.4|19524.5|19504.5|19524.7|19504.7|19523.9|19503.9|0
1722479800000|2024-08-01 02:36:40|19523.5|19503.5|19523.4|19503.4|19523.6|19503.6|19523.2|19503.2|0
1722479810000|2024-08-01 02:36:50|19523.7|19503.7|19526|19506|19526|19506|19523.6|19503.6|0
1722479820000|2024-08-01 02:37:00|19526.6|19506.6|19527.6|19507.6|19527.6|19507.6|19526.4|19506.4|0
1722479830000|2024-08-01 02:37:10|19527.5|19507.5|19529.5|19509.5|19529.5|19509.5|19527.5|19507.5|0
1722479840000|2024-08-01 02:37:20|19529.6|19509.6|19530.2|19510.2|19530.2|19510.2|19529.4|19509.4|0
1722479850000|2024-08-01 02:37:30|19529.2|19509.2|19529.9|19509.9|19530.6|19510.6|19528.6|19508.6|0
1722479860000|2024-08-01 02:37:40|19530.2|19510.2|19530.5|19510.5|19530.6|19510.6|19530|19510|0
1722479870000|2024-08-01 02:37:50|19530.7|19510.7|19532.6|19512.6|19532.6|19512.6|19530.5|19510.5|0
1722479880000|2024-08-01 02:38:00|19532.2|19512.2|19534.4|19514.4|19534.5|19514.5|19531.9|19511.9|0
1722479890000|2024-08-01 02:38:10|19534.1|19514.1|19535.4|19515.4|19535.6|19515.6|19533.9|19513.9|0
1722479900000|2024-08-01 02:38:20|19535.1|19515.1|19534.6|19514.6|19535.1|19515.1|19533.2|19513.2|0
1722479910000|2024-08-01 02:38:30|19534.7|19514.7|19533.7|19513.7|19534.9|19514.9|19533.7|19513.7|0
1722479920000|2024-08-01 02:38:40|19533.9|19513.9|19534.1|19514.1|19534.7|19514.7|19533.9|19513.9|0
1722479930000|2024-08-01 02:38:50|19534.5|19514.5|19534.4|19514.4|19534.5|19514.5|19533.5|19513.5|0
1722479940000|2024-08-01 02:39:00|19534.2|19514.2|19531.9|19511.9|19534.6|19514.6|19531.9|19511.9|0
1722479950000|2024-08-01 02:39:10|19531.2|19511.2|19531.5|19511.5|19531.6|19511.6|19530.2|19510.2|0
1722479960000|2024-08-01 02:39:20|19531|19511|19533.6|19513.6|19533.9|19513.9|19531|19511|0
1722479970000|2024-08-01 02:39:30|19533.9|19513.9|19533.2|19513.2|19534.1|19514.1|19533.1|19513.1|0
1722479980000|2024-08-01 02:39:40|19533|19513|19533.5|19513.5|19534|19514|19533|19513|0
1722479990000|2024-08-01 02:39:50|19533.4|19513.4|19534.9|19514.9|19535|19515|19533.4|19513.4|0
1722480000000|2024-08-01 02:40:00|19534.1|19514.1|19535.1|19515.1|19535.1|19515.1|19533.5|19513.5|0
1722480010000|2024-08-01 02:40:10|19535.2|19515.2|19532.4|19512.4|19535.2|19515.2|19532.4|19512.4|0
1722480020000|2024-08-01 02:40:20|19531.6|19511.6|19530|19510|19531.6|19511.6|19530|19510|0
1722480030000|2024-08-01 02:40:30|19530.4|19510.4|19530.4|19510.4|19530.7|19510.7|19529.9|19509.9|0
1722480040000|2024-08-01 02:40:40|19529.5|19509.5|19528.7|19508.7|19529.5|19509.5|19528.6|19508.6|0
1722480050000|2024-08-01 02:40:50|19528.6|19508.6|19528.7|19508.7|19529.1|19509.1|19528.6|19508.6|0
1722480060000|2024-08-01 02:41:00|19528.9|19508.9|19529.6|19509.6|19530.6|19510.6|19528.4|19508.4|0
1722480070000|2024-08-01 02:41:10|19529.5|19509.5|19531.5|19511.5|19531.5|19511.5|19529.5|19509.5|0
1722480080000|2024-08-01 02:41:20|19531.7|19511.7|19532.2|19512.2|19532.4|19512.4|19531.7|19511.7|0
1722480090000|2024-08-01 02:41:30|19532.1|19512.1|19532.1|19512.1|19532.1|19512.1|19530.6|19510.6|0
1722480100000|2024-08-01 02:41:40|19532|19512|19534.5|19514.5|19534.5|19514.5|19532|19512|0
1722480110000|2024-08-01 02:41:50|19534.4|19514.4|19534.1|19514.1|19534.7|19514.7|19533.6|19513.6|0
1722480120000|2024-08-01 02:42:00|19533.6|19513.6|19533.2|19513.2|19533.6|19513.6|19531.7|19511.7|0
1722480130000|2024-08-01 02:42:10|19534.1|19514.1|19535.6|19515.6|19535.6|19515.6|19534.1|19514.1|0
1722480140000|2024-08-01 02:42:20|19535.5|19515.5|19535.2|19515.2|19536|19516|19535.2|19515.2|0
1722480150000|2024-08-01 02:42:30|19535|19515|19535.6|19515.6|19536.1|19516.1|19534.6|19514.6|0
1722480160000|2024-08-01 02:42:40|19535.5|19515.5|19535.6|19515.6|19535.6|19515.6|19535.1|19515.1|0
1722480170000|2024-08-01 02:42:50|19535.9|19515.9|19535.9|19515.9|19537.4|19517.4|19535.9|19515.9|0
1722480180000|2024-08-01 02:43:00|19536.4|19516.4|19535.9|19515.9|19536.4|19516.4|19534.6|19514.6|0
1722480190000|2024-08-01 02:43:10|19535.1|19515.1|19536.2|19516.2|19536.2|19516.2|19535|19515|0
1722480200000|2024-08-01 02:43:20|19536.6|19516.6|19536|19516|19537.5|19517.5|19536|19516|0
1722480210000|2024-08-01 02:43:30|19535.7|19515.7|19537.7|19517.7|19537.7|19517.7|19535.7|19515.7|0
1722480220000|2024-08-01 02:43:40|19537.6|19517.6|19536.5|19516.5|19537.7|19517.7|19536.4|19516.4|0
1722480230000|2024-08-01 02:43:50|19536.9|19516.9|19536.5|19516.5|19537.4|19517.4|19536.5|19516.5|0
1722480240000|2024-08-01 02:44:00|19535.6|19515.6|19537.6|19517.6|19537.7|19517.7|19535.6|19515.6|0
1722480250000|2024-08-01 02:44:10|19536.9|19516.9|19537.7|19517.7|19537.7|19517.7|19536.9|19516.9|0
1722480260000|2024-08-01 02:44:20|19537.6|19517.6|19538.4|19518.4|19538.4|19518.4|19537.6|19517.6|0
1722480270000|2024-08-01 02:44:30|19538.6|19518.6|19539.4|19519.4|19539.5|19519.5|19538.6|19518.6|0
1722480280000|2024-08-01 02:44:40|19539.5|19519.5|19540.4|19520.4|19540.7|19520.7|19539.5|19519.5|0
1722480290000|2024-08-01 02:44:50|19539.4|19519.4|19538.9|19518.9|19539.4|19519.4|19538|19518|0
1722480300000|2024-08-01 02:45:00|19539.4|19519.4|19539.7|19519.7|19539.7|19519.7|19538.9|19518.9|0
1722480310000|2024-08-01 02:45:10|19539.6|19519.6|19540.7|19520.7|19540.7|19520.7|19539.6|19519.6|0
1722480320000|2024-08-01 02:45:20|19541|19521|19544.1|19524.1|19544.2|19524.2|19540.2|19520.2|0
1722480330000|2024-08-01 02:45:30|19543.9|19523.9|19543.5|19523.5|19544.4|19524.4|19543.4|19523.4|0
1722480340000|2024-08-01 02:45:40|19543.4|19523.4|19542.5|19522.5|19543.6|19523.6|19542.2|19522.2|0
1722480350000|2024-08-01 02:45:50|19542.7|19522.7|19541.4|19521.4|19542.7|19522.7|19541.4|19521.4|0
1722480360000|2024-08-01 02:46:00|19540.6|19520.6|19543|19523|19543.1|19523.1|19540.6|19520.6|0
1722480370000|2024-08-01 02:46:10|19542.7|19522.7|19542.5|19522.5|19542.7|19522.7|19542.5|19522.5|0
1722480380000|2024-08-01 02:46:20|19542.6|19522.6|19542.7|19522.7|19542.7|19522.7|19542|19522|0
1722480390000|2024-08-01 02:46:30|19542.4|19522.4|19541.6|19521.6|19542.7|19522.7|19541.4|19521.4|0
1722480400000|2024-08-01 02:46:40|19541.5|19521.5|19541.7|19521.7|19542.5|19522.5|19541.5|19521.5|0
1722480410000|2024-08-01 02:46:50|19541.5|19521.5|19542.9|19522.9|19543.1|19523.1|19541.4|19521.4|0
1722480420000|2024-08-01 02:47:00|19542.6|19522.6|19544.5|19524.5|19544.5|19524.5|19542.6|19522.6|0
1722480430000|2024-08-01 02:47:10|19544.6|19524.6|19544.4|19524.4|19545|19525|19544.1|19524.1|0
1722480440000|2024-08-01 02:47:20|19544.6|19524.6|19544.6|19524.6|19544.6|19524.6|19544|19524|0
1722480450000|2024-08-01 02:47:30|19544.5|19524.5|19543.4|19523.4|19544.6|19524.6|19543.4|19523.4|0
1722480460000|2024-08-01 02:47:40|19543.5|19523.5|19542.6|19522.6|19543.5|19523.5|19542.2|19522.2|0
1722480470000|2024-08-01 02:47:50|19542.5|19522.5|19542|19522|19543|19523|19542|19522|0
1722480480000|2024-08-01 02:48:00|19541.9|19521.9|19541.7|19521.7|19542.1|19522.1|19541.7|19521.7|0
1722480490000|2024-08-01 02:48:10|19541.5|19521.5|19541.6|19521.6|19541.6|19521.6|19540.5|19520.5|0
1722480500000|2024-08-01 02:48:20|19542.6|19522.6|19543|19523|19543.2|19523.2|19542.5|19522.5|0
1722480510000|2024-08-01 02:48:30|19542.4|19522.4|19543.9|19523.9|19543.9|19523.9|19542.4|19522.4|0
1722480520000|2024-08-01 02:48:40|19544.1|19524.1|19545.5|19525.5|19546|19526|19544.1|19524.1|0
1722480530000|2024-08-01 02:48:50|19545.9|19525.9|19545.4|19525.4|19546.1|19526.1|19545.4|19525.4|0
1722480540000|2024-08-01 02:49:00|19546|19526|19543.4|19523.4|19546.4|19526.4|19543.4|19523.4|0
1722480550000|2024-08-01 02:49:10|19543.5|19523.5|19544|19524|19544.2|19524.2|19543.5|19523.5|0
1722480560000|2024-08-01 02:49:20|19544.4|19524.4|19543.9|19523.9|19544.4|19524.4|19543|19523|0
1722480570000|2024-08-01 02:49:30|19543.2|19523.2|19541.5|19521.5|19543.2|19523.2|19541.5|19521.5|0
1722480580000|2024-08-01 02:49:40|19541.6|19521.6|19541.4|19521.4|19541.6|19521.6|19541.2|19521.2|0
1722480590000|2024-08-01 02:49:50|19541.6|19521.6|19541.5|19521.5|19542|19522|19541.1|19521.1|0
1722480600000|2024-08-01 02:50:00|19541.1|19521.1|19541.6|19521.6|19542|19522|19540.7|19520.7|0
1722480610000|2024-08-01 02:50:10|19541.9|19521.9|19541.5|19521.5|19542.9|19522.9|19541.5|19521.5|0
1722480620000|2024-08-01 02:50:20|19541.4|19521.4|19536.5|19516.5|19541.5|19521.5|19536.5|19516.5|0
1722480630000|2024-08-01 02:50:30|19536.9|19516.9|19536.7|19516.7|19537.9|19517.9|19536.5|19516.5|0
1722480640000|2024-08-01 02:50:40|19536.6|19516.6|19537.4|19517.4|19538.4|19518.4|19536.6|19516.6|0
1722480650000|2024-08-01 02:50:50|19537|19517|19537.1|19517.1|19537.1|19517.1|19536.7|19516.7|0
1722480660000|2024-08-01 02:51:00|19537|19517|19536.7|19516.7|19537|19517|19536.5|19516.5|0
1722480670000|2024-08-01 02:51:10|19536.5|19516.5|19536.4|19516.4|19536.9|19516.9|19536|19516|0
1722480680000|2024-08-01 02:51:20|19536.2|19516.2|19534.1|19514.1|19537.1|19517.1|19534.1|19514.1|0
1722480690000|2024-08-01 02:51:30|19535|19515|19533|19513|19535|19515|19531.5|19511.5|0
1722480700000|2024-08-01 02:51:40|19533.5|19513.5|19531.9|19511.9|19533.5|19513.5|19531.6|19511.6|0
1722480710000|2024-08-01 02:51:50|19531.7|19511.7|19529.7|19509.7|19531.7|19511.7|19529.7|19509.7|0
1722480720000|2024-08-01 02:52:00|19528.1|19508.1|19528.7|19508.7|19529.4|19509.4|19527.9|19507.9|0
1722480730000|2024-08-01 02:52:10|19528.6|19508.6|19531.6|19511.6|19532.5|19512.5|19528.6|19508.6|0
1722480740000|2024-08-01 02:52:20|19531.7|19511.7|19531.5|19511.5|19532.6|19512.6|19531.5|19511.5|0
1722480750000|2024-08-01 02:52:30|19531.4|19511.4|19529.5|19509.5|19531.4|19511.4|19529.5|19509.5|0
1722480760000|2024-08-01 02:52:40|19529.2|19509.2|19529.7|19509.7|19529.9|19509.9|19528.9|19508.9|0
1722480770000|2024-08-01 02:52:50|19529.9|19509.9|19529.4|19509.4|19530.1|19510.1|19529.4|19509.4|0
1722480780000|2024-08-01 02:53:00|19530.5|19510.5|19533|19513|19533|19513|19530.5|19510.5|0
1722480790000|2024-08-01 02:53:10|19532.9|19512.9|19532.5|19512.5|19534.2|19514.2|19532.4|19512.4|0
1722480800000|2024-08-01 02:53:20|19532.6|19512.6|19533.4|19513.4|19533.6|19513.6|19532.4|19512.4|0
1722480810000|2024-08-01 02:53:30|19533.5|19513.5|19534|19514|19534.1|19514.1|19533.2|19513.2|0
1722480820000|2024-08-01 02:53:40|19534.2|19514.2|19533.4|19513.4|19534.2|19514.2|19533.1|19513.1|0
1722480830000|2024-08-01 02:53:50|19533.2|19513.2|19532|19512|19533.2|19513.2|19532|19512|0
1722480840000|2024-08-01 02:54:00|19531.9|19511.9|19534|19514|19534.5|19514.5|19531.9|19511.9|0
1722480850000|2024-08-01 02:54:10|19534.1|19514.1|19534.2|19514.2|19534.7|19514.7|19534.1|19514.1|0
1722480860000|2024-08-01 02:54:20|19533.9|19513.9|19533.5|19513.5|19534.6|19514.6|19533.5|19513.5|0
1722480870000|2024-08-01 02:54:30|19533.7|19513.7|19534.1|19514.1|19534.4|19514.4|19533.7|19513.7|0
1722480880000|2024-08-01 02:54:40|19534.6|19514.6|19535.2|19515.2|19536|19516|19534.6|19514.6|0
1722480890000|2024-08-01 02:54:50|19535|19515|19533.9|19513.9|19535|19515|19533.6|19513.6|0
1722480900000|2024-08-01 02:55:00|19533.6|19513.6|19534.7|19514.7|19535.7|19515.7|19533.6|19513.6|0
1722480910000|2024-08-01 02:55:10|19534.5|19514.5|19534.6|19514.6|19534.9|19514.9|19534|19514|0
1722480920000|2024-08-01 02:55:20|19534.4|19514.4|19534|19514|19534.4|19514.4|19533.9|19513.9|0
1722480930000|2024-08-01 02:55:30|19533.9|19513.9|19531.7|19511.7|19534.1|19514.1|19531.7|19511.7|0
1722480940000|2024-08-01 02:55:40|19531.1|19511.1|19532.9|19512.9|19532.9|19512.9|19531.1|19511.1|0
1722480950000|2024-08-01 02:55:50|19532.6|19512.6|19533.2|19513.2|19533.2|19513.2|19531.9|19511.9|0
1722480960000|2024-08-01 02:56:00|19533.1|19513.1|19530.6|19510.6|19533.1|19513.1|19530.6|19510.6|0
1722480970000|2024-08-01 02:56:10|19530.4|19510.4|19529.5|19509.5|19530.4|19510.4|19529.5|19509.5|0
1722480980000|2024-08-01 02:56:20|19529.6|19509.6|19530.2|19510.2|19531.4|19511.4|19529.6|19509.6|0
1722480990000|2024-08-01 02:56:30|19530.4|19510.4|19531.7|19511.7|19531.7|19511.7|19529.5|19509.5|0
1722481000000|2024-08-01 02:56:40|19532|19512|19532.5|19512.5|19532.5|19512.5|19531.1|19511.1|0
1722481010000|2024-08-01 02:56:50|19532.1|19512.1|19532|19512|19532.1|19512.1|19531.4|19511.4|0
1722481020000|2024-08-01 02:57:00|19531.9|19511.9|19533|19513|19533.4|19513.4|19531.9|19511.9|0
1722481030000|2024-08-01 02:57:10|19533.1|19513.1|19532.2|19512.2|19533.1|19513.1|19531.9|19511.9|0
1722481040000|2024-08-01 02:57:20|19532|19512|19532|19512|19532.5|19512.5|19531.9|19511.9|0
1722481050000|2024-08-01 02:57:30|19532.1|19512.1|19531.4|19511.4|19532.1|19512.1|19531.4|19511.4|0
1722481060000|2024-08-01 02:57:40|19531.5|19511.5|19531.1|19511.1|19531.5|19511.5|19530.6|19510.6|0
1722481070000|2024-08-01 02:57:50|19531.2|19511.2|19534.5|19514.5|19534.5|19514.5|19531.2|19511.2|0
1722481080000|2024-08-01 02:58:00|19534.4|19514.4|19535.7|19515.7|19535.9|19515.9|19534.4|19514.4|0
1722481090000|2024-08-01 02:58:10|19536.4|19516.4|19536.7|19516.7|19536.9|19516.9|19536|19516|0
1722481100000|2024-08-01 02:58:20|19536.5|19516.5|19536.4|19516.4|19536.5|19516.5|19535.9|19515.9|0
1722481110000|2024-08-01 02:58:30|19536.5|19516.5|19537.9|19517.9|19538|19518|19536.5|19516.5|0
1722481120000|2024-08-01 02:58:40|19537.4|19517.4|19537.6|19517.6|19537.7|19517.7|19537.4|19517.4|0
1722481130000|2024-08-01 02:58:50|19537.7|19517.7|19537.5|19517.5|19537.7|19517.7|19537.5|19517.5|0
1722481140000|2024-08-01 02:59:00|19538.1|19518.1|19538.5|19518.5|19538.6|19518.6|19538.1|19518.1|0
1722481150000|2024-08-01 02:59:10|19539.2|19519.2|19540.2|19520.2|19540.2|19520.2|19539|19519|0
1722481160000|2024-08-01 02:59:20|19540.4|19520.4|19539.2|19519.2|19540.4|19520.4|19538.5|19518.5|0
1722481170000|2024-08-01 02:59:30|19539.1|19519.1|19538.2|19518.2|19539.1|19519.1|19537.4|19517.4|0
1722481180000|2024-08-01 02:59:40|19538.1|19518.1|19538.9|19518.9|19538.9|19518.9|19537.6|19517.6|0
1722481190000|2024-08-01 02:59:50|19539.4|19519.4|19538.7|19518.7|19539.5|19519.5|19538.7|19518.7|0
1722481200000|2024-08-01 03:00:00|19537.2|19517.2|19538.2|19518.2|19539|19519|19536.6|19516.6|0
1722481210000|2024-08-01 03:00:10|19538|19518|19537.6|19517.6|19538|19518|19537.5|19517.5|0
1722481220000|2024-08-01 03:00:20|19536.4|19516.4|19536.2|19516.2|19536.4|19516.4|19535.1|19515.1|0
1722481230000|2024-08-01 03:00:30|19536.4|19516.4|19536|19516|19536.5|19516.5|19535.4|19515.4|0
1722481240000|2024-08-01 03:00:40|19536.7|19516.7|19536.9|19516.9|19536.9|19516.9|19536.4|19516.4|0
1722481250000|2024-08-01 03:00:50|19536.4|19516.4|19535.7|19515.7|19536.4|19516.4|19534.5|19514.5|0
1722481260000|2024-08-01 03:01:00|19535.4|19515.4|19532.5|19512.5|19535.4|19515.4|19532.5|19512.5|0
1722481270000|2024-08-01 03:01:10|19532.4|19512.4|19533.4|19513.4|19534.7|19514.7|19532.4|19512.4|0
1722481280000|2024-08-01 03:01:20|19533.5|19513.5|19534.5|19514.5|19534.5|19514.5|19533.1|19513.1|0
1722481290000|2024-08-01 03:01:30|19534.9|19514.9|19534.5|19514.5|19535.5|19515.5|19534.5|19514.5|0
1722481300000|2024-08-01 03:01:40|19534.6|19514.6|19534.6|19514.6|19535|19515|19534.5|19514.5|0
1722481310000|2024-08-01 03:01:50|19534.5|19514.5|19535.6|19515.6|19535.6|19515.6|19534|19514|0
1722481320000|2024-08-01 03:02:00|19535.5|19515.5|19535.1|19515.1|19535.5|19515.5|19534.9|19514.9|0
1722481330000|2024-08-01 03:02:10|19535|19515|19535.4|19515.4|19536|19516|19535|19515|0
1722481340000|2024-08-01 03:02:20|19535.5|19515.5|19534.9|19514.9|19535.5|19515.5|19534.6|19514.6|0
1722481350000|2024-08-01 03:02:30|19534.7|19514.7|19534.7|19514.7|19534.7|19514.7|19533.7|19513.7|0
1722481360000|2024-08-01 03:02:40|19534.6|19514.6|19532.7|19512.7|19534.9|19514.9|19532.7|19512.7|0
1722481370000|2024-08-01 03:02:50|19534.2|19514.2|19535.4|19515.4|19535.4|19515.4|19534.2|19514.2|0
1722481380000|2024-08-01 03:03:00|19535.6|19515.6|19537.7|19517.7|19538.1|19518.1|19535.6|19515.6|0
1722481390000|2024-08-01 03:03:10|19537.6|19517.6|19539.5|19519.5|19539.5|19519.5|19537.6|19517.6|0
1722481400000|2024-08-01 03:03:20|19539.4|19519.4|19539.5|19519.5|19540.2|19520.2|19539.4|19519.4|0
1722481410000|2024-08-01 03:03:30|19539|19519|19537.9|19517.9|19539|19519|19537.4|19517.4|0
1722481420000|2024-08-01 03:03:40|19537.7|19517.7|19538|19518|19538.7|19518.7|19537.2|19517.2|0
1722481430000|2024-08-01 03:03:50|19537.9|19517.9|19538.5|19518.5|19538.5|19518.5|19537.9|19517.9|0
1722481440000|2024-08-01 03:04:00|19537.1|19517.1|19537.2|19517.2|19537.4|19517.4|19535.9|19515.9|0
1722481450000|2024-08-01 03:04:10|19537.4|19517.4|19536.9|19516.9|19537.6|19517.6|19536.9|19516.9|0
1722481460000|2024-08-01 03:04:20|19536.4|19516.4|19537.5|19517.5|19537.5|19517.5|19536.4|19516.4|0
1722481470000|2024-08-01 03:04:30|19537.6|19517.6|19538.4|19518.4|19538.4|19518.4|19537.6|19517.6|0
1722481480000|2024-08-01 03:04:40|19539|19519|19539.1|19519.1|19539.2|19519.2|19538.6|19518.6|0
1722481490000|2024-08-01 03:04:50|19539|19519|19541.5|19521.5|19541.5|19521.5|19538.6|19518.6|0
1722481500000|2024-08-01 03:05:00|19541.6|19521.6|19543.5|19523.5|19543.5|19523.5|19541.1|19521.1|0
1722481510000|2024-08-01 03:05:10|19544.1|19524.1|19544.9|19524.9|19545.9|19525.9|19544.1|19524.1|0
1722481520000|2024-08-01 03:05:20|19545.2|19525.2|19543.4|19523.4|19545.2|19525.2|19543.4|19523.4|0
1722481530000|2024-08-01 03:05:30|19542.5|19522.5|19542.9|19522.9|19543.4|19523.4|19541.6|19521.6|0
1722481540000|2024-08-01 03:05:40|19543.4|19523.4|19543.1|19523.1|19543.4|19523.4|19542.6|19522.6|0
1722481550000|2024-08-01 03:05:50|19542.9|19522.9|19542.9|19522.9|19542.9|19522.9|19541.7|19521.7|0
1722481560000|2024-08-01 03:06:00|19541.9|19521.9|19542.2|19522.2|19542.2|19522.2|19541.5|19521.5|0
1722481570000|2024-08-01 03:06:10|19542.4|19522.4|19543.4|19523.4|19543.5|19523.5|19542.2|19522.2|0
1722481580000|2024-08-01 03:06:20|19543.5|19523.5|19543.7|19523.7|19544.7|19524.7|19543.4|19523.4|0
1722481590000|2024-08-01 03:06:30|19543.1|19523.1|19542.6|19522.6|19543.1|19523.1|19542.6|19522.6|0
1722481600000|2024-08-01 03:06:40|19542.9|19522.9|19543.1|19523.1|19543.1|19523.1|19542.9|19522.9|0
1722481610000|2024-08-01 03:06:50|19543|19523|19542.4|19522.4|19543|19523|19542.1|19522.1|0
1722481620000|2024-08-01 03:07:00|19542.5|19522.5|19543.9|19523.9|19543.9|19523.9|19542.4|19522.4|0
1722481630000|2024-08-01 03:07:10|19544.4|19524.4|19545.4|19525.4|19545.6|19525.6|19544.4|19524.4|0
1722481640000|2024-08-01 03:07:20|19545.9|19525.9|19545.6|19525.6|19545.9|19525.9|19545.1|19525.1|0
1722481650000|2024-08-01 03:07:30|19545.9|19525.9|19545.7|19525.7|19546|19526|19545.6|19525.6|0
1722481660000|2024-08-01 03:07:40|19545.5|19525.5|19544.6|19524.6|19546|19526|19544.4|19524.4|0
1722481670000|2024-08-01 03:07:50|19545.5|19525.5|19545.1|19525.1|19545.5|19525.5|19544.9|19524.9|0
1722481680000|2024-08-01 03:08:00|19545.4|19525.4|19547.1|19527.1|19547.4|19527.4|19545.2|19525.2|0
1722481690000|2024-08-01 03:08:10|19548.1|19528.1|19547.5|19527.5|19548.1|19528.1|19547.1|19527.1|0
1722481700000|2024-08-01 03:08:20|19547.2|19527.2|19548|19528|19548|19528|19547.2|19527.2|0
1722481710000|2024-08-01 03:08:30|19547.7|19527.7|19547.5|19527.5|19547.9|19527.9|19547.5|19527.5|0
1722481720000|2024-08-01 03:08:40|19547|19527|19546.7|19526.7|19547|19527|19546.6|19526.6|0
1722481730000|2024-08-01 03:08:50|19546.6|19526.6|19546.9|19526.9|19547.9|19527.9|19546.6|19526.6|0
1722481740000|2024-08-01 03:09:00|19547.1|19527.1|19547.4|19527.4|19547.4|19527.4|19546.9|19526.9|0
1722481750000|2024-08-01 03:09:10|19548|19528|19548.2|19528.2|19548.6|19528.6|19548|19528|0
1722481760000|2024-08-01 03:09:20|19548.1|19528.1|19548.5|19528.5|19548.6|19528.6|19547.9|19527.9|0
1722481770000|2024-08-01 03:09:30|19548.1|19528.1|19547.1|19527.1|19548.1|19528.1|19546.7|19526.7|0
1722481780000|2024-08-01 03:09:40|19547.2|19527.2|19547.1|19527.1|19547.5|19527.5|19547|19527|0
1722481790000|2024-08-01 03:09:50|19547.2|19527.2|19547.6|19527.6|19547.9|19527.9|19547.2|19527.2|0
1722481800000|2024-08-01 03:10:00|19547.2|19527.2|19549.5|19529.5|19549.5|19529.5|19547|19527|0
1722481810000|2024-08-01 03:10:10|19550.2|19530.2|19549.9|19529.9|19550.4|19530.4|19549.4|19529.4|0
1722481820000|2024-08-01 03:10:20|19550|19530|19550.1|19530.1|19550.5|19530.5|19550|19530|0
1722481830000|2024-08-01 03:10:30|19549|19529|19550.4|19530.4|19550.7|19530.7|19549|19529|0
1722481840000|2024-08-01 03:10:40|19550|19530|19550.4|19530.4|19550.7|19530.7|19549.9|19529.9|0
1722481850000|2024-08-01 03:10:50|19550.2|19530.2|19549.9|19529.9|19550.4|19530.4|19549.9|19529.9|0
1722481860000|2024-08-01 03:11:00|19549.7|19529.7|19549.7|19529.7|19550.1|19530.1|19549.6|19529.6|0
1722481870000|2024-08-01 03:11:10|19549.9|19529.9|19549.5|19529.5|19550.5|19530.5|19549.5|19529.5|0
1722481880000|2024-08-01 03:11:20|19549.6|19529.6|19550.5|19530.5|19550.5|19530.5|19549.4|19529.4|0
1722481890000|2024-08-01 03:11:30|19550.1|19530.1|19548.4|19528.4|19550.1|19530.1|19548.2|19528.2|0
1722481900000|2024-08-01 03:11:40|19549|19529|19548.6|19528.6|19549.4|19529.4|19548.6|19528.6|0
1722481910000|2024-08-01 03:11:50|19548.7|19528.7|19549|19529|19549.1|19529.1|19548.7|19528.7|0
1722481920000|2024-08-01 03:12:00|19549.4|19529.4|19549|19529|19549.4|19529.4|19548.6|19528.6|0
1722481930000|2024-08-01 03:12:10|19549.5|19529.5|19549|19529|19549.5|19529.5|19549|19529|0
1722481940000|2024-08-01 03:12:20|19549.2|19529.2|19549.2|19529.2|19549.2|19529.2|19548.9|19528.9|0
1722481950000|2024-08-01 03:12:30|19549.1|19529.1|19549.4|19529.4|19549.6|19529.6|19549.1|19529.1|0
1722481960000|2024-08-01 03:12:40|19549.5|19529.5|19549.9|19529.9|19549.9|19529.9|19549.4|19529.4|0
1722481970000|2024-08-01 03:12:50|19549.6|19529.6|19549.2|19529.2|19549.6|19529.6|19549.2|19529.2|0
1722481980000|2024-08-01 03:13:00|19548.7|19528.7|19546.7|19526.7|19548.9|19528.9|19546.7|19526.7|0
1722481990000|2024-08-01 03:13:10|19547|19527|19545.5|19525.5|19547|19527|19545.4|19525.4|0
1722482000000|2024-08-01 03:13:20|19545.6|19525.6|19545.2|19525.2|19545.6|19525.6|19545|19525|0
1722482010000|2024-08-01 03:13:30|19544|19524|19543.6|19523.6|19544.1|19524.1|19543.4|19523.4|0
1722482020000|2024-08-01 03:13:40|19543.7|19523.7|19543.4|19523.4|19544.5|19524.5|19543.4|19523.4|0
1722482030000|2024-08-01 03:13:50|19543.2|19523.2|19544.7|19524.7|19544.7|19524.7|19543.1|19523.1|0
1722482040000|2024-08-01 03:14:00|19544.6|19524.6|19545.5|19525.5|19545.5|19525.5|19544.6|19524.6|0
1722482050000|2024-08-01 03:14:10|19545.4|19525.4|19545|19525|19545.6|19525.6|19545|19525|0
1722482060000|2024-08-01 03:14:20|19545.2|19525.2|19542.7|19522.7|19545.2|19525.2|19542.5|19522.5|0
1722482070000|2024-08-01 03:14:30|19542.5|19522.5|19542.4|19522.4|19542.9|19522.9|19542.4|19522.4|0
1722482080000|2024-08-01 03:14:40|19542|19522|19542.5|19522.5|19542.9|19522.9|19541.9|19521.9|0
1722482090000|2024-08-01 03:14:50|19542.6|19522.6|19542|19522|19542.6|19522.6|19542|19522|0
1722482100000|2024-08-01 03:15:00|19541.7|19521.7|19542.4|19522.4|19542.6|19522.6|19541.7|19521.7|0
1722482110000|2024-08-01 03:15:10|19542.1|19522.1|19541.5|19521.5|19542.1|19522.1|19541.5|19521.5|0
1722482120000|2024-08-01 03:15:20|19541.4|19521.4|19541.5|19521.5|19541.6|19521.6|19541.4|19521.4|0
1722482130000|2024-08-01 03:15:30|19541.4|19521.4|19540.7|19520.7|19541.4|19521.4|19540.5|19520.5|0
1722482140000|2024-08-01 03:15:40|19541.1|19521.1|19541.4|19521.4|19541.4|19521.4|19540.9|19520.9|0
1722482150000|2024-08-01 03:15:50|19541.1|19521.1|19543.6|19523.6|19543.6|19523.6|19541.1|19521.1|0
1722482160000|2024-08-01 03:16:00|19544.1|19524.1|19543.9|19523.9|19544.1|19524.1|19543.1|19523.1|0
1722482170000|2024-08-01 03:16:10|19544.1|19524.1|19543.6|19523.6|19544.1|19524.1|19543.5|19523.5|0
1722482180000|2024-08-01 03:16:20|19543.5|19523.5|19543.7|19523.7|19543.7|19523.7|19543.4|19523.4|0
1722482190000|2024-08-01 03:16:30|19543.9|19523.9|19543.9|19523.9|19543.9|19523.9|19542.9|19522.9|0
1722482200000|2024-08-01 03:16:40|19544.1|19524.1|19544.2|19524.2|19544.7|19524.7|19544.1|19524.1|0
1722482210000|2024-08-01 03:16:50|19544.7|19524.7|19545|19525|19545.5|19525.5|19544.7|19524.7|0
1722482220000|2024-08-01 03:17:00|19544.7|19524.7|19546.1|19526.1|19546.1|19526.1|19544.6|19524.6|0
1722482230000|2024-08-01 03:17:10|19545.9|19525.9|19545.4|19525.4|19545.9|19525.9|19545.4|19525.4|0
1722482240000|2024-08-01 03:17:20|19545.1|19525.1|19543|19523|19545.1|19525.1|19543|19523|0
1722482250000|2024-08-01 03:17:30|19543.2|19523.2|19542.6|19522.6|19543.4|19523.4|19542.6|19522.6|0
1722482260000|2024-08-01 03:17:40|19542.1|19522.1|19541.5|19521.5|19542.1|19522.1|19541.5|19521.5|0
1722482270000|2024-08-01 03:17:50|19541.4|19521.4|19540.9|19520.9|19541.4|19521.4|19540.9|19520.9|0
1722482280000|2024-08-01 03:18:00|19540.4|19520.4|19541|19521|19541.6|19521.6|19540.4|19520.4|0
1722482290000|2024-08-01 03:18:10|19540.9|19520.9|19540.5|19520.5|19541.6|19521.6|19539|19519|0
1722482300000|2024-08-01 03:18:20|19540.6|19520.6|19539.9|19519.9|19540.6|19520.6|19539.6|19519.6|0
1722482310000|2024-08-01 03:18:30|19539.7|19519.7|19539.9|19519.9|19539.9|19519.9|19539.6|19519.6|0
1722482320000|2024-08-01 03:18:40|19540.1|19520.1|19537.2|19517.2|19540.1|19520.1|19537.2|19517.2|0
1722482330000|2024-08-01 03:18:50|19537.6|19517.6|19537.1|19517.1|19537.6|19517.6|19537.1|19517.1|0
1722482340000|2024-08-01 03:19:00|19537.2|19517.2|19537.1|19517.1|19538.6|19518.6|19537.1|19517.1|0
1722482350000|2024-08-01 03:19:10|19537.2|19517.2|19537.6|19517.6|19537.6|19517.6|19536.6|19516.6|0
1722482360000|2024-08-01 03:19:20|19537.5|19517.5|19536.7|19516.7|19537.5|19517.5|19536.7|19516.7|0
1722482370000|2024-08-01 03:19:30|19536.9|19516.9|19536.7|19516.7|19538.4|19518.4|19536.7|19516.7|0
1722482380000|2024-08-01 03:19:40|19537.7|19517.7|19539.9|19519.9|19539.9|19519.9|19537.7|19517.7|0
1722482390000|2024-08-01 03:19:50|19540|19520|19539.1|19519.1|19540.1|19520.1|19538.5|19518.5|0
1722482400000|2024-08-01 03:20:00|19539.2|19519.2|19538.6|19518.6|19539.2|19519.2|19538.4|19518.4|0
1722482410000|2024-08-01 03:20:10|19539.4|19519.4|19540.1|19520.1|19540.1|19520.1|19539.4|19519.4|0
1722482420000|2024-08-01 03:20:20|19540.2|19520.2|19538.4|19518.4|19540.4|19520.4|19538.4|19518.4|0
1722482430000|2024-08-01 03:20:30|19538.5|19518.5|19537.5|19517.5|19538.5|19518.5|19537.1|19517.1|0
1722482440000|2024-08-01 03:20:40|19537.7|19517.7|19536.9|19516.9|19537.7|19517.7|19536.7|19516.7|0
1722482450000|2024-08-01 03:20:50|19536.7|19516.7|19535.9|19515.9|19536.7|19516.7|19535.9|19515.9|0
1722482460000|2024-08-01 03:21:00|19536|19516|19538.2|19518.2|19538.9|19518.9|19535.7|19515.7|0
1722482470000|2024-08-01 03:21:10|19538.4|19518.4|19538.2|19518.2|19538.4|19518.4|19537.1|19517.1|0
1722482480000|2024-08-01 03:21:20|19538.4|19518.4|19539.2|19519.2|19539.2|19519.2|19538.2|19518.2|0
1722482490000|2024-08-01 03:21:30|19539.4|19519.4|19539.6|19519.6|19539.9|19519.9|19539.2|19519.2|0
1722482500000|2024-08-01 03:21:40|19538.6|19518.6|19537|19517|19538.9|19518.9|19537|19517|0
1722482510000|2024-08-01 03:21:50|19536.9|19516.9|19536.2|19516.2|19537|19517|19536.2|19516.2|0
1722482520000|2024-08-01 03:22:00|19536|19516|19536.9|19516.9|19537.1|19517.1|19535.9|19515.9|0
1722482530000|2024-08-01 03:22:10|19537|19517|19539.2|19519.2|19539.6|19519.6|19537|19517|0
1722482540000|2024-08-01 03:22:20|19539.4|19519.4|19540|19520|19540.5|19520.5|19539.4|19519.4|0
1722482550000|2024-08-01 03:22:30|19540.4|19520.4|19539.9|19519.9|19540.4|19520.4|19539.9|19519.9|0
1722482560000|2024-08-01 03:22:40|19540.1|19520.1|19537.7|19517.7|19540.1|19520.1|19537.6|19517.6|0
1722482570000|2024-08-01 03:22:50|19538|19518|19538.5|19518.5|19538.5|19518.5|19537.7|19517.7|0
1722482580000|2024-08-01 03:23:00|19538.4|19518.4|19537|19517|19538.4|19518.4|19537|19517|0
1722482590000|2024-08-01 03:23:10|19537.4|19517.4|19537.6|19517.6|19537.6|19517.6|19537.1|19517.1|0
1722482600000|2024-08-01 03:23:20|19537.5|19517.5|19537.6|19517.6|19537.7|19517.7|19537.4|19517.4|0
1722482610000|2024-08-01 03:23:30|19537.7|19517.7|19538.6|19518.6|19538.7|19518.7|19537.6|19517.6|0
1722482620000|2024-08-01 03:23:40|19539|19519|19539.2|19519.2|19539.5|19519.5|19538.4|19518.4|0
1722482630000|2024-08-01 03:23:50|19539.1|19519.1|19538.6|19518.6|19539.2|19519.2|19538.6|19518.6|0
1722482640000|2024-08-01 03:24:00|19538.5|19518.5|19539.1|19519.1|19539.1|19519.1|19538|19518|0
1722482650000|2024-08-01 03:24:10|19539.2|19519.2|19538.6|19518.6|19539.2|19519.2|19538.6|19518.6|0
1722482660000|2024-08-01 03:24:20|19538.5|19518.5|19540.2|19520.2|19540.2|19520.2|19538.5|19518.5|0
1722482670000|2024-08-01 03:24:30|19540.1|19520.1|19540.2|19520.2|19540.2|19520.2|19539.9|19519.9|0
1722482680000|2024-08-01 03:24:40|19540.1|19520.1|19540.7|19520.7|19540.7|19520.7|19540.1|19520.1|0
1722482690000|2024-08-01 03:24:50|19540.4|19520.4|19541.4|19521.4|19541.5|19521.5|19540.4|19520.4|0
1722482700000|2024-08-01 03:25:00|19541.1|19521.1|19541.4|19521.4|19541.5|19521.5|19541.1|19521.1|0
1722482710000|2024-08-01 03:25:10|19541.2|19521.2|19541.5|19521.5|19541.5|19521.5|19540.1|19520.1|0
1722482720000|2024-08-01 03:25:20|19542.2|19522.2|19541.5|19521.5|19542.5|19522.5|19541.4|19521.4|0
1722482730000|2024-08-01 03:25:30|19541.6|19521.6|19542.1|19522.1|19542.1|19522.1|19541.6|19521.6|0
1722482740000|2024-08-01 03:25:40|19542|19522|19541.7|19521.7|19542|19522|19541.4|19521.4|0
1722482750000|2024-08-01 03:25:50|19541.9|19521.9|19541.4|19521.4|19541.9|19521.9|19541.4|19521.4|0
1722482760000|2024-08-01 03:26:00|19541.5|19521.5|19540.9|19520.9|19541.7|19521.7|19540.9|19520.9|0
1722482770000|2024-08-01 03:26:10|19541.1|19521.1|19541.7|19521.7|19541.7|19521.7|19541|19521|0
1722482780000|2024-08-01 03:26:20|19541.6|19521.6|19541.6|19521.6|19541.7|19521.7|19541|19521|0
1722482790000|2024-08-01 03:26:30|19541.5|19521.5|19541.7|19521.7|19541.7|19521.7|19541.5|19521.5|0
1722482800000|2024-08-01 03:26:40|19541.6|19521.6|19541.9|19521.9|19541.9|19521.9|19541.4|19521.4|0
1722482810000|2024-08-01 03:26:50|19541.7|19521.7|19542.4|19522.4|19543.2|19523.2|19541.6|19521.6|0
1722482820000|2024-08-01 03:27:00|19542.2|19522.2|19543.7|19523.7|19544.4|19524.4|19542.2|19522.2|0
1722482830000|2024-08-01 03:27:10|19543.9|19523.9|19544.5|19524.5|19544.6|19524.6|19543.4|19523.4|0
1722482840000|2024-08-01 03:27:20|19544.4|19524.4|19545.7|19525.7|19546.1|19526.1|19544.4|19524.4|0
1722482850000|2024-08-01 03:27:30|19546|19526|19547|19527|19547|19527|19546|19526|0
1722482860000|2024-08-01 03:27:40|19546.5|19526.5|19547.5|19527.5|19547.7|19527.7|19546.4|19526.4|0
1722482870000|2024-08-01 03:27:50|19547.4|19527.4|19548|19528|19548.2|19528.2|19547.4|19527.4|0
1722482880000|2024-08-01 03:28:00|19547.7|19527.7|19549.4|19529.4|19549.4|19529.4|19547.7|19527.7|0
1722482890000|2024-08-01 03:28:10|19548.7|19528.7|19550.2|19530.2|19550.5|19530.5|19548.7|19528.7|0
1722482900000|2024-08-01 03:28:20|19550.5|19530.5|19550.1|19530.1|19550.6|19530.6|19550.1|19530.1|0
1722482910000|2024-08-01 03:28:30|19550.2|19530.2|19550.1|19530.1|19550.4|19530.4|19549.5|19529.5|0
1722482920000|2024-08-01 03:28:40|19550|19530|19549.1|19529.1|19550.1|19530.1|19549.1|19529.1|0
1722482930000|2024-08-01 03:28:50|19549|19529|19548.9|19528.9|19549|19529|19548.6|19528.6|0
1722482940000|2024-08-01 03:29:00|19549.5|19529.5|19548.5|19528.5|19549.5|19529.5|19548.5|19528.5|0
1722482950000|2024-08-01 03:29:10|19548.7|19528.7|19549.2|19529.2|19549.5|19529.5|19548.7|19528.7|0
1722482960000|2024-08-01 03:29:20|19549|19529|19550.5|19530.5|19550.5|19530.5|19549|19529|0
1722482970000|2024-08-01 03:29:30|19550.2|19530.2|19550.9|19530.9|19550.9|19530.9|19550|19530|0
1722482980000|2024-08-01 03:29:40|19551|19531|19551.2|19531.2|19551.4|19531.4|19551|19531|0
1722482990000|2024-08-01 03:29:50|19550.6|19530.6|19549.2|19529.2|19550.6|19530.6|19549|19529|0
1722483000000|2024-08-01 03:30:00|19549.1|19529.1|19544.1|19524.1|19550.7|19530.7|19543.1|19523.1|0
1722483010000|2024-08-01 03:30:10|19544.5|19524.5|19543.9|19523.9|19545|19525|19543.6|19523.6|0
1722483020000|2024-08-01 03:30:20|19544.4|19524.4|19545.7|19525.7|19545.7|19525.7|19544.4|19524.4|0
1722483030000|2024-08-01 03:30:30|19546.2|19526.2|19545.6|19525.6|19546.2|19526.2|19544.9|19524.9|0
1722483040000|2024-08-01 03:30:40|19545.5|19525.5|19545.1|19525.1|19546|19526|19544.9|19524.9|0
1722483050000|2024-08-01 03:30:50|19544.9|19524.9|19544.1|19524.1|19545.5|19525.5|19544.1|19524.1|0
1722483060000|2024-08-01 03:31:00|19543.2|19523.2|19546.2|19526.2|19546.4|19526.4|19543.2|19523.2|0
1722483070000|2024-08-01 03:31:10|19546.4|19526.4|19547.1|19527.1|19547.1|19527.1|19546.4|19526.4|0
1722483080000|2024-08-01 03:31:20|19547.9|19527.9|19547.4|19527.4|19547.9|19527.9|19546.6|19526.6|0
1722483090000|2024-08-01 03:31:30|19547.6|19527.6|19545|19525|19547.9|19527.9|19545|19525|0
1722483100000|2024-08-01 03:31:40|19544.4|19524.4|19545.4|19525.4|19545.4|19525.4|19544.4|19524.4|0
1722483110000|2024-08-01 03:31:50|19545.5|19525.5|19544.7|19524.7|19545.5|19525.5|19544|19524|0
1722483120000|2024-08-01 03:32:00|19544.5|19524.5|19543.7|19523.7|19544.5|19524.5|19543.7|19523.7|0
1722483130000|2024-08-01 03:32:10|19543.9|19523.9|19545.1|19525.1|19545.1|19525.1|19543.1|19523.1|0
1722483140000|2024-08-01 03:32:20|19545.2|19525.2|19545.6|19525.6|19545.6|19525.6|19545.2|19525.2|0
1722483150000|2024-08-01 03:32:30|19545.5|19525.5|19546.4|19526.4|19546.4|19526.4|19545.2|19525.2|0
1722483160000|2024-08-01 03:32:40|19546.2|19526.2|19546.7|19526.7|19546.9|19526.9|19546.2|19526.2|0
1722483170000|2024-08-01 03:32:50|19546.6|19526.6|19544.7|19524.7|19546.6|19526.6|19544.6|19524.6|0
1722483180000|2024-08-01 03:33:00|19544.6|19524.6|19543.6|19523.6|19544.6|19524.6|19543.6|19523.6|0
1722483190000|2024-08-01 03:33:10|19543.4|19523.4|19543.2|19523.2|19543.6|19523.6|19542.6|19522.6|0
1722483200000|2024-08-01 03:33:20|19543.9|19523.9|19543.2|19523.2|19544.4|19524.4|19543.2|19523.2|0
1722483210000|2024-08-01 03:33:30|19543.5|19523.5|19543.2|19523.2|19543.5|19523.5|19542.4|19522.4|0
1722483220000|2024-08-01 03:33:40|19543.4|19523.4|19543.6|19523.6|19543.6|19523.6|19542.4|19522.4|0
1722483230000|2024-08-01 03:33:50|19544|19524|19547.1|19527.1|19547.1|19527.1|19544|19524|0
1722483240000|2024-08-01 03:34:00|19547|19527|19546.4|19526.4|19547.4|19527.4|19545.5|19525.5|0
1722483250000|2024-08-01 03:34:10|19546|19526|19545.5|19525.5|19546.5|19526.5|19545.5|19525.5|0
1722483260000|2024-08-01 03:34:20|19545.4|19525.4|19545.7|19525.7|19546.1|19526.1|19545.4|19525.4|0
1722483270000|2024-08-01 03:34:30|19545.9|19525.9|19547|19527|19547|19527|19545.9|19525.9|0
1722483280000|2024-08-01 03:34:40|19547.4|19527.4|19546.7|19526.7|19547.4|19527.4|19546.7|19526.7|0
1722483290000|2024-08-01 03:34:50|19547.2|19527.2|19547.5|19527.5|19548|19528|19547.2|19527.2|0
1722483300000|2024-08-01 03:35:00|19547.7|19527.7|19546.6|19526.6|19548|19528|19545.9|19525.9|0
1722483310000|2024-08-01 03:35:10|19546.9|19526.9|19546.5|19526.5|19547.5|19527.5|19546.5|19526.5|0
1722483320000|2024-08-01 03:35:20|19546.4|19526.4|19545.1|19525.1|19546.4|19526.4|19545.1|19525.1|0
1722483330000|2024-08-01 03:35:30|19544.5|19524.5|19544.1|19524.1|19544.5|19524.5|19543.9|19523.9|0
1722483340000|2024-08-01 03:35:40|19544.4|19524.4|19544.1|19524.1|19544.6|19524.6|19543.5|19523.5|0
1722483350000|2024-08-01 03:35:50|19544.6|19524.6|19544.9|19524.9|19545.4|19525.4|19543.6|19523.6|0
1722483360000|2024-08-01 03:36:00|19545|19525|19544|19524|19545.2|19525.2|19544|19524|0
1722483370000|2024-08-01 03:36:10|19544.2|19524.2|19543.5|19523.5|19544.5|19524.5|19543.5|19523.5|0
1722483380000|2024-08-01 03:36:20|19543.4|19523.4|19543.7|19523.7|19543.7|19523.7|19543.2|19523.2|0
1722483390000|2024-08-01 03:36:30|19543.4|19523.4|19543.2|19523.2|19543.7|19523.7|19543.2|19523.2|0
1722483400000|2024-08-01 03:36:40|19543.6|19523.6|19543.6|19523.6|19543.7|19523.7|19543.4|19523.4|0
1722483410000|2024-08-01 03:36:50|19543.7|19523.7|19543.1|19523.1|19543.7|19523.7|19543.1|19523.1|0
1722483420000|2024-08-01 03:37:00|19543|19523|19543.6|19523.6|19543.6|19523.6|19543|19523|0
1722483430000|2024-08-01 03:37:10|19543.7|19523.7|19543.7|19523.7|19543.7|19523.7|19543.4|19523.4|0
1722483440000|2024-08-01 03:37:20|19544|19524|19544.9|19524.9|19545.9|19525.9|19544|19524|0
1722483450000|2024-08-01 03:37:30|19544.5|19524.5|19544.7|19524.7|19544.7|19524.7|19544|19524|0
1722483460000|2024-08-01 03:37:40|19544.4|19524.4|19545|19525|19545.1|19525.1|19544.4|19524.4|0
1722483470000|2024-08-01 03:37:50|19545.1|19525.1|19544.6|19524.6|19545.2|19525.2|19544.6|19524.6|0
1722483480000|2024-08-01 03:38:00|19544.2|19524.2|19544.2|19524.2|19544.5|19524.5|19544.2|19524.2|0
1722483490000|2024-08-01 03:38:10|19544.4|19524.4|19543|19523|19544.6|19524.6|19543|19523|0
1722483500000|2024-08-01 03:38:20|19542.9|19522.9|19542.9|19522.9|19543.2|19523.2|19542.9|19522.9|0
1722483510000|2024-08-01 03:38:30|19542.7|19522.7|19542.9|19522.9|19543.4|19523.4|19542.7|19522.7|0
1722483520000|2024-08-01 03:38:40|19542.7|19522.7|19544.2|19524.2|19544.7|19524.7|19542.7|19522.7|0
1722483530000|2024-08-01 03:38:50|19544.7|19524.7|19545.1|19525.1|19545.1|19525.1|19544.6|19524.6|0
1722483540000|2024-08-01 03:39:00|19545.2|19525.2|19543.7|19523.7|19545.5|19525.5|19543.7|19523.7|0
1722483550000|2024-08-01 03:39:10|19543.2|19523.2|19542.5|19522.5|19543.2|19523.2|19542.1|19522.1|0
1722483560000|2024-08-01 03:39:20|19542.2|19522.2|19543.1|19523.1|19543.9|19523.9|19541.6|19521.6|0
1722483570000|2024-08-01 03:39:30|19543.5|19523.5|19543.2|19523.2|19543.6|19523.6|19542.9|19522.9|0
1722483580000|2024-08-01 03:39:40|19543.5|19523.5|19543.1|19523.1|19543.7|19523.7|19542.6|19522.6|0
1722483590000|2024-08-01 03:39:50|19542.9|19522.9|19541.6|19521.6|19542.9|19522.9|19541.6|19521.6|0
1722483600000|2024-08-01 03:40:00|19541.1|19521.1|19539.7|19519.7|19541.1|19521.1|19539.7|19519.7|0
1722483610000|2024-08-01 03:40:10|19539.5|19519.5|19539.7|19519.7|19540|19520|19539.2|19519.2|0
1722483620000|2024-08-01 03:40:20|19539.9|19519.9|19539.9|19519.9|19540.1|19520.1|19539.2|19519.2|0
1722483630000|2024-08-01 03:40:30|19540|19520|19539.6|19519.6|19540|19520|19539.2|19519.2|0
1722483640000|2024-08-01 03:40:40|19539.5|19519.5|19540.5|19520.5|19540.5|19520.5|19539|19519|0
1722483650000|2024-08-01 03:40:50|19540.6|19520.6|19542.1|19522.1|19542.1|19522.1|19540.6|19520.6|0
1722483660000|2024-08-01 03:41:00|19541.7|19521.7|19541.5|19521.5|19541.7|19521.7|19541.4|19521.4|0
1722483670000|2024-08-01 03:41:10|19541.2|19521.2|19540.2|19520.2|19541.2|19521.2|19540|19520|0
1722483680000|2024-08-01 03:41:20|19540.1|19520.1|19539.5|19519.5|19540.1|19520.1|19539.2|19519.2|0
1722483690000|2024-08-01 03:41:30|19539.2|19519.2|19539.4|19519.4|19539.5|19519.5|19539|19519|0
1722483700000|2024-08-01 03:41:40|19539.2|19519.2|19539.2|19519.2|19539.6|19519.6|19539.1|19519.1|0
1722483710000|2024-08-01 03:41:50|19539|19519|19539.1|19519.1|19539.7|19519.7|19538.7|19518.7|0
1722483720000|2024-08-01 03:42:00|19539|19519|19541.6|19521.6|19541.6|19521.6|19538.7|19518.7|0
1722483730000|2024-08-01 03:42:10|19541.9|19521.9|19542|19522|19542.2|19522.2|19541.2|19521.2|0
1722483740000|2024-08-01 03:42:20|19542.2|19522.2|19543.7|19523.7|19543.7|19523.7|19542.1|19522.1|0
1722483750000|2024-08-01 03:42:30|19543.6|19523.6|19543.5|19523.5|19543.9|19523.9|19543.5|19523.5|0
1722483760000|2024-08-01 03:42:40|19543.6|19523.6|19543.6|19523.6|19543.7|19523.7|19543.4|19523.4|0
1722483770000|2024-08-01 03:42:50|19543.7|19523.7|19543.5|19523.5|19543.7|19523.7|19543.4|19523.4|0
1722483780000|2024-08-01 03:43:00|19543.2|19523.2|19542.9|19522.9|19543.7|19523.7|19542.9|19522.9|0
1722483790000|2024-08-01 03:43:10|19542.7|19522.7|19543.2|19523.2|19543.2|19523.2|19542.6|19522.6|0
1722483800000|2024-08-01 03:43:20|19543.5|19523.5|19543|19523|19543.5|19523.5|19543|19523|0
1722483810000|2024-08-01 03:43:30|19543.1|19523.1|19544|19524|19544.2|19524.2|19543|19523|0
1722483820000|2024-08-01 03:43:40|19544.1|19524.1|19544|19524|19544.2|19524.2|19543.1|19523.1|0
1722483830000|2024-08-01 03:43:50|19543.6|19523.6|19544.4|19524.4|19545.2|19525.2|19543.6|19523.6|0
1722483840000|2024-08-01 03:44:00|19544.2|19524.2|19545.4|19525.4|19545.4|19525.4|19544.2|19524.2|0
1722483850000|2024-08-01 03:44:10|19545.7|19525.7|19545.7|19525.7|19545.7|19525.7|19545.2|19525.2|0
1722483860000|2024-08-01 03:44:20|19545.5|19525.5|19545.5|19525.5|19545.7|19525.7|19545.5|19525.5|0
1722483870000|2024-08-01 03:44:30|19545.7|19525.7|19545.6|19525.6|19545.7|19525.7|19545.5|19525.5|0
1722483880000|2024-08-01 03:44:40|19545.7|19525.7|19546.2|19526.2|19546.2|19526.2|19545.4|19525.4|0
1722483890000|2024-08-01 03:44:50|19546|19526|19546.5|19526.5|19546.7|19526.7|19546|19526|0
1722483900000|2024-08-01 03:45:00|19546.6|19526.6|19547|19527|19547.1|19527.1|19546.5|19526.5|0
1722483910000|2024-08-01 03:45:10|19547.1|19527.1|19547.5|19527.5|19547.7|19527.7|19547.1|19527.1|0
1722483920000|2024-08-01 03:45:20|19547.4|19527.4|19546.6|19526.6|19547.4|19527.4|19546.1|19526.1|0
1722483930000|2024-08-01 03:45:30|19546.5|19526.5|19546.6|19526.6|19546.6|19526.6|19546.1|19526.1|0
1722483940000|2024-08-01 03:45:40|19546.7|19526.7|19545|19525|19546.7|19526.7|19544.9|19524.9|0
1722483950000|2024-08-01 03:45:50|19544.9|19524.9|19544.9|19524.9|19545|19525|19544.6|19524.6|0
1722483960000|2024-08-01 03:46:00|19544.6|19524.6|19546.9|19526.9|19546.9|19526.9|19544.6|19524.6|0
1722483970000|2024-08-01 03:46:10|19546.5|19526.5|19546.5|19526.5|19546.7|19526.7|19545.9|19525.9|0
1722483980000|2024-08-01 03:46:20|19546.4|19526.4|19547.1|19527.1|19547.5|19527.5|19546.4|19526.4|0
1722483990000|2024-08-01 03:46:30|19547.2|19527.2|19546.9|19526.9|19547.5|19527.5|19546.2|19526.2|0
1722484000000|2024-08-01 03:46:40|19547.9|19527.9|19548.9|19528.9|19549|19529|19547.6|19527.6|0
1722484010000|2024-08-01 03:46:50|19548.7|19528.7|19549.2|19529.2|19549.2|19529.2|19548.7|19528.7|0
1722484020000|2024-08-01 03:47:00|19549.4|19529.4|19549.2|19529.2|19549.4|19529.4|19547.7|19527.7|0
1722484030000|2024-08-01 03:47:10|19548.6|19528.6|19547.4|19527.4|19548.6|19528.6|19547.2|19527.2|0
1722484040000|2024-08-01 03:47:20|19546.9|19526.9|19546.1|19526.1|19547.2|19527.2|19546.1|19526.1|0
1722484050000|2024-08-01 03:47:30|19546.5|19526.5|19547.7|19527.7|19547.7|19527.7|19546.5|19526.5|0
1722484060000|2024-08-01 03:47:40|19547.6|19527.6|19546.9|19526.9|19547.7|19527.7|19546.9|19526.9|0
1722484070000|2024-08-01 03:47:50|19546.7|19526.7|19545|19525|19546.7|19526.7|19544.9|19524.9|0
1722484080000|2024-08-01 03:48:00|19544.7|19524.7|19545.6|19525.6|19546|19526|19544.7|19524.7|0
1722484090000|2024-08-01 03:48:10|19545.4|19525.4|19544.5|19524.5|19545.4|19525.4|19544.1|19524.1|0
1722484100000|2024-08-01 03:48:20|19545|19525|19544|19524|19545|19525|19543.6|19523.6|0
1722484110000|2024-08-01 03:48:30|19544.7|19524.7|19544.6|19524.6|19544.9|19524.9|19544.6|19524.6|0
1722484120000|2024-08-01 03:48:40|19544.7|19524.7|19546|19526|19546|19526|19544.7|19524.7|0
1722484130000|2024-08-01 03:48:50|19546.1|19526.1|19545.5|19525.5|19546.2|19526.2|19545.4|19525.4|0
1722484140000|2024-08-01 03:49:00|19545.2|19525.2|19546.7|19526.7|19546.7|19526.7|19545.2|19525.2|0
1722484150000|2024-08-01 03:49:10|19546.4|19526.4|19547|19527|19547.2|19527.2|19545.6|19525.6|0
1722484160000|2024-08-01 03:49:20|19546.9|19526.9|19547.2|19527.2|19547.5|19527.5|19546.9|19526.9|0
1722484170000|2024-08-01 03:49:30|19547.4|19527.4|19546.4|19526.4|19547.5|19527.5|19546.4|19526.4|0
1722484180000|2024-08-01 03:49:40|19546.7|19526.7|19546.6|19526.6|19547|19527|19546.6|19526.6|0
1722484190000|2024-08-01 03:49:50|19546.7|19526.7|19546.1|19526.1|19546.7|19526.7|19546.1|19526.1|0
1722484200000|2024-08-01 03:50:00|19546.5|19526.5|19547.1|19527.1|19547.4|19527.4|19546.4|19526.4|0
1722484210000|2024-08-01 03:50:10|19545.1|19525.1|19545|19525|19545.5|19525.5|19544.7|19524.7|0
1722484220000|2024-08-01 03:50:20|19544.9|19524.9|19544.4|19524.4|19545.4|19525.4|19544.4|19524.4|0
1722484230000|2024-08-01 03:50:30|19544.7|19524.7|19544.6|19524.6|19545.2|19525.2|19544.5|19524.5|0
1722484240000|2024-08-01 03:50:40|19544.7|19524.7|19545.6|19525.6|19545.7|19525.7|19544.7|19524.7|0
1722484250000|2024-08-01 03:50:50|19545.5|19525.5|19544|19524|19545.5|19525.5|19544|19524|0
1722484260000|2024-08-01 03:51:00|19544.6|19524.6|19544.7|19524.7|19544.7|19524.7|19544.2|19524.2|0
1722484270000|2024-08-01 03:51:10|19544.9|19524.9|19544.2|19524.2|19545.2|19525.2|19544.2|19524.2|0
1722484280000|2024-08-01 03:51:20|19544.5|19524.5|19544.4|19524.4|19544.7|19524.7|19542.7|19522.7|0
1722484290000|2024-08-01 03:51:30|19544.2|19524.2|19544.1|19524.1|19544.5|19524.5|19543.6|19523.6|0
1722484300000|2024-08-01 03:51:40|19544.5|19524.5|19544.5|19524.5|19544.6|19524.6|19544.4|19524.4|0
1722484310000|2024-08-01 03:51:50|19544.4|19524.4|19544.7|19524.7|19544.9|19524.9|19544|19524|0
1722484320000|2024-08-01 03:52:00|19544.6|19524.6|19545|19525|19545|19525|19543.9|19523.9|0
1722484330000|2024-08-01 03:52:10|19544.2|19524.2|19543|19523|19544.4|19524.4|19542.5|19522.5|0
1722484340000|2024-08-01 03:52:20|19542.9|19522.9|19542.4|19522.4|19542.9|19522.9|19542.2|19522.2|0
1722484350000|2024-08-01 03:52:30|19542.5|19522.5|19543.4|19523.4|19543.4|19523.4|19542.5|19522.5|0
1722484360000|2024-08-01 03:52:40|19543.9|19523.9|19543.1|19523.1|19543.9|19523.9|19543.1|19523.1|0
1722484370000|2024-08-01 03:52:50|19543.2|19523.2|19543.1|19523.1|19543.4|19523.4|19543.1|19523.1|0
1722484380000|2024-08-01 03:53:00|19543|19523|19544.2|19524.2|19544.2|19524.2|19543|19523|0
1722484390000|2024-08-01 03:53:10|19545|19525|19544.4|19524.4|19545|19525|19544.2|19524.2|0
1722484400000|2024-08-01 03:53:20|19544.1|19524.1|19544.4|19524.4|19544.5|19524.5|19544.1|19524.1|0
1722484410000|2024-08-01 03:53:30|19544.2|19524.2|19544.6|19524.6|19544.6|19524.6|19543.9|19523.9|0
1722484420000|2024-08-01 03:53:40|19545.5|19525.5|19545.9|19525.9|19545.9|19525.9|19545.1|19525.1|0
1722484430000|2024-08-01 03:53:50|19546.1|19526.1|19545.9|19525.9|19546.1|19526.1|19545.7|19525.7|0
1722484440000|2024-08-01 03:54:00|19545.7|19525.7|19546.2|19526.2|19546.4|19526.4|19545.7|19525.7|0
1722484450000|2024-08-01 03:54:10|19546.9|19526.9|19546.4|19526.4|19546.9|19526.9|19546.1|19526.1|0
1722484460000|2024-08-01 03:54:20|19546.2|19526.2|19546.2|19526.2|19547|19527|19546.2|19526.2|0
1722484470000|2024-08-01 03:54:30|19546.4|19526.4|19546.9|19526.9|19546.9|19526.9|19546.4|19526.4|0
1722484480000|2024-08-01 03:54:40|19547|19527|19549.2|19529.2|19549.4|19529.4|19547|19527|0
1722484490000|2024-08-01 03:54:50|19549.1|19529.1|19548.2|19528.2|19549.1|19529.1|19548.2|19528.2|0
1722484500000|2024-08-01 03:55:00|19547.6|19527.6|19548.1|19528.1|19548.4|19528.4|19547.6|19527.6|0
1722484510000|2024-08-01 03:55:10|19547.9|19527.9|19546.1|19526.1|19548.1|19528.1|19546.1|19526.1|0
1722484520000|2024-08-01 03:55:20|19546|19526|19546|19526|19546.2|19526.2|19545.5|19525.5|0
1722484530000|2024-08-01 03:55:30|19546.1|19526.1|19547.1|19527.1|19547.2|19527.2|19545.9|19525.9|0
1722484540000|2024-08-01 03:55:40|19546.9|19526.9|19547.1|19527.1|19547.1|19527.1|19546.9|19526.9|0
1722484550000|2024-08-01 03:55:50|19547|19527|19546.6|19526.6|19547.2|19527.2|19546.6|19526.6|0
1722484560000|2024-08-01 03:56:00|19546.1|19526.1|19546.5|19526.5|19546.5|19526.5|19545.4|19525.4|0
1722484570000|2024-08-01 03:56:10|19546.6|19526.6|19546.7|19526.7|19547.1|19527.1|19546.6|19526.6|0
1722484580000|2024-08-01 03:56:20|19546.9|19526.9|19547.9|19527.9|19548|19528|19546.7|19526.7|0
1722484590000|2024-08-01 03:56:30|19548|19528|19548.1|19528.1|19548.6|19528.6|19547.9|19527.9|0
1722484600000|2024-08-01 03:56:40|19548.7|19528.7|19550.7|19530.7|19550.7|19530.7|19548.6|19528.6|0
1722484610000|2024-08-01 03:56:50|19550.6|19530.6|19551.4|19531.4|19551.6|19531.6|19550.2|19530.2|0
1722484620000|2024-08-01 03:57:00|19551.2|19531.2|19550.9|19530.9|19551.2|19531.2|19550.2|19530.2|0
1722484630000|2024-08-01 03:57:10|19550.5|19530.5|19550.9|19530.9|19551.2|19531.2|19550|19530|0
1722484640000|2024-08-01 03:57:20|19551|19531|19552.2|19532.2|19552.2|19532.2|19550.9|19530.9|0
1722484650000|2024-08-01 03:57:30|19551.9|19531.9|19552|19532|19552.1|19532.1|19551.9|19531.9|0
1722484660000|2024-08-01 03:57:40|19551.4|19531.4|19549.2|19529.2|19551.5|19531.5|19549.1|19529.1|0
1722484670000|2024-08-01 03:57:50|19549.1|19529.1|19549|19529|19549.9|19529.9|19548.6|19528.6|0
1722484680000|2024-08-01 03:58:00|19549.2|19529.2|19548.1|19528.1|19549.2|19529.2|19548|19528|0
1722484690000|2024-08-01 03:58:10|19548|19528|19549.1|19529.1|19549.1|19529.1|19548|19528|0
1722484700000|2024-08-01 03:58:20|19549|19529|19549.6|19529.6|19549.6|19529.6|19549|19529|0
1722484710000|2024-08-01 03:58:30|19549.9|19529.9|19549.9|19529.9|19549.9|19529.9|19549.2|19529.2|0
1722484720000|2024-08-01 03:58:40|19550|19530|19550.2|19530.2|19550.5|19530.5|19549.6|19529.6|0
1722484730000|2024-08-01 03:58:50|19550.4|19530.4|19550.7|19530.7|19550.7|19530.7|19550.4|19530.4|0
1722484740000|2024-08-01 03:59:00|19551.1|19531.1|19550.9|19530.9|19551.4|19531.4|19550.9|19530.9|0
1722484750000|2024-08-01 03:59:10|19551|19531|19552.5|19532.5|19552.5|19532.5|19551|19531|0
1722484760000|2024-08-01 03:59:20|19552.6|19532.6|19553.6|19533.6|19553.7|19533.7|19552.5|19532.5|0
1722484770000|2024-08-01 03:59:30|19554|19534|19558.1|19538.1|19558.4|19538.4|19554|19534|0
1722484780000|2024-08-01 03:59:40|19557.9|19537.9|19556.7|19536.7|19557.9|19537.9|19556.7|19536.7|0
1722484790000|2024-08-01 03:59:50|19557.2|19537.2|19554.1|19534.1|19557.2|19537.2|19554.1|19534.1|0
1722484800000|2024-08-01 04:00:00|19554.6|19534.6|19555.6|19535.6|19555.6|19535.6|19554.6|19534.6|0
1722484810000|2024-08-01 04:00:10|19556.1|19536.1|19556.7|19536.7|19556.9|19536.9|19555.6|19535.6|0
1722484820000|2024-08-01 04:00:20|19555.7|19535.7|19556.1|19536.1|19556.1|19536.1|19555.6|19535.6|0
1722484830000|2024-08-01 04:00:30|19556.2|19536.2|19555.4|19535.4|19556.2|19536.2|19554.5|19534.5|0
1722484840000|2024-08-01 04:00:40|19555.2|19535.2|19554.1|19534.1|19555.4|19535.4|19554.1|19534.1|0
1722484850000|2024-08-01 04:00:50|19554.5|19534.5|19554.2|19534.2|19554.5|19534.5|19554|19534|0
1722484860000|2024-08-01 04:01:00|19553.9|19533.9|19552.4|19532.4|19553.9|19533.9|19551.7|19531.7|0
1722484870000|2024-08-01 04:01:10|19551.7|19531.7|19546.2|19526.2|19551.7|19531.7|19546.2|19526.2|0
1722484880000|2024-08-01 04:01:20|19545.9|19525.9|19547.5|19527.5|19547.5|19527.5|19545.1|19525.1|0
1722484890000|2024-08-01 04:01:30|19548.4|19528.4|19549|19529|19549.5|19529.5|19548.2|19528.2|0
1722484900000|2024-08-01 04:01:40|19548.4|19528.4|19551.1|19531.1|19551.1|19531.1|19548.4|19528.4|0
1722484910000|2024-08-01 04:01:50|19551.2|19531.2|19550.9|19530.9|19551.5|19531.5|19550.5|19530.5|0
1722484920000|2024-08-01 04:02:00|19550|19530|19550.6|19530.6|19551|19531|19550|19530|0
1722484930000|2024-08-01 04:02:10|19550.9|19530.9|19550.6|19530.6|19551.1|19531.1|19550.6|19530.6|0
1722484940000|2024-08-01 04:02:20|19551.1|19531.1|19551.1|19531.1|19551.2|19531.2|19550.1|19530.1|0
1722484950000|2024-08-01 04:02:30|19551.2|19531.2|19551.2|19531.2|19551.4|19531.4|19550.9|19530.9|0
1722484960000|2024-08-01 04:02:40|19551.4|19531.4|19550.5|19530.5|19552.4|19532.4|19550.5|19530.5|0
1722484970000|2024-08-01 04:02:50|19549.9|19529.9|19548.9|19528.9|19549.9|19529.9|19548.9|19528.9|0
1722484980000|2024-08-01 04:03:00|19549|19529|19549|19529|19549.5|19529.5|19548.7|19528.7|0
1722484990000|2024-08-01 04:03:10|19548.7|19528.7|19547.6|19527.6|19548.7|19528.7|19547.6|19527.6|0
1722485000000|2024-08-01 04:03:20|19547.4|19527.4|19548.2|19528.2|19548.2|19528.2|19547.4|19527.4|0
1722485010000|2024-08-01 04:03:30|19548.1|19528.1|19548.1|19528.1|19548.4|19528.4|19548.1|19528.1|0
1722485020000|2024-08-01 04:03:40|19547.5|19527.5|19547.9|19527.9|19548.1|19528.1|19547.2|19527.2|0
1722485030000|2024-08-01 04:03:50|19547.2|19527.2|19548.4|19528.4|19548.4|19528.4|19547.2|19527.2|0
1722485040000|2024-08-01 04:04:00|19548.7|19528.7|19548.6|19528.6|19548.7|19528.7|19548.1|19528.1|0
1722485050000|2024-08-01 04:04:10|19550.4|19530.4|19549.1|19529.1|19550.5|19530.5|19549.1|19529.1|0
1722485060000|2024-08-01 04:04:20|19549.2|19529.2|19548.7|19528.7|19549.2|19529.2|19548.7|19528.7|0
1722485070000|2024-08-01 04:04:30|19548.6|19528.6|19548.2|19528.2|19548.9|19528.9|19548.2|19528.2|0
1722485080000|2024-08-01 04:04:40|19548.4|19528.4|19548|19528|19548.4|19528.4|19548|19528|0
1722485090000|2024-08-01 04:04:50|19547.9|19527.9|19547.4|19527.4|19548.1|19528.1|19547.2|19527.2|0
1722485100000|2024-08-01 04:05:00|19547.5|19527.5|19548.7|19528.7|19549.1|19529.1|19547.5|19527.5|0
1722485110000|2024-08-01 04:05:10|19548.6|19528.6|19548|19528|19548.6|19528.6|19547.9|19527.9|0
1722485120000|2024-08-01 04:05:20|19547.6|19527.6|19547.9|19527.9|19548.1|19528.1|19547.5|19527.5|0
1722485130000|2024-08-01 04:05:30|19548|19528|19548.2|19528.2|19548.2|19528.2|19547.6|19527.6|0
1722485140000|2024-08-01 04:05:40|19548.4|19528.4|19548.1|19528.1|19548.5|19528.5|19548|19528|0
1722485150000|2024-08-01 04:05:50|19548.4|19528.4|19548.9|19528.9|19548.9|19528.9|19548.4|19528.4|0
1722485160000|2024-08-01 04:06:00|19548.7|19528.7|19549|19529|19549|19529|19548.1|19528.1|0
1722485170000|2024-08-01 04:06:10|19550.1|19530.1|19549.9|19529.9|19550.2|19530.2|19549.9|19529.9|0
1722485180000|2024-08-01 04:06:20|19550.2|19530.2|19550.2|19530.2|19550.6|19530.6|19550.2|19530.2|0
1722485190000|2024-08-01 04:06:30|19550.1|19530.1|19550.7|19530.7|19551|19531|19550|19530|0
1722485200000|2024-08-01 04:06:40|19550.6|19530.6|19549.7|19529.7|19551.4|19531.4|19549.7|19529.7|0
1722485210000|2024-08-01 04:06:50|19550.2|19530.2|19552|19532|19552.1|19532.1|19550.2|19530.2|0
1722485220000|2024-08-01 04:07:00|19552.4|19532.4|19553|19533|19553.2|19533.2|19552|19532|0
1722485230000|2024-08-01 04:07:10|19553.1|19533.1|19552.5|19532.5|19553.2|19533.2|19551.7|19531.7|0
1722485240000|2024-08-01 04:07:20|19552.7|19532.7|19552.2|19532.2|19552.7|19532.7|19552|19532|0
1722485250000|2024-08-01 04:07:30|19552.1|19532.1|19553.9|19533.9|19554.2|19534.2|19552.1|19532.1|0
1722485260000|2024-08-01 04:07:40|19553.7|19533.7|19553.4|19533.4|19553.7|19533.7|19553|19533|0
1722485270000|2024-08-01 04:07:50|19553.1|19533.1|19553.2|19533.2|19553.6|19533.6|19553.1|19533.1|0
1722485280000|2024-08-01 04:08:00|19553.1|19533.1|19552.5|19532.5|19553.4|19533.4|19552.5|19532.5|0
1722485290000|2024-08-01 04:08:10|19552.4|19532.4|19552.5|19532.5|19552.5|19532.5|19551.5|19531.5|0
1722485300000|2024-08-01 04:08:20|19552.4|19532.4|19552.6|19532.6|19553|19533|19552.4|19532.4|0
1722485310000|2024-08-01 04:08:30|19552.5|19532.5|19552.2|19532.2|19552.9|19532.9|19552.1|19532.1|0
1722485320000|2024-08-01 04:08:40|19552.5|19532.5|19552|19532|19552.5|19532.5|19551.5|19531.5|0
1722485330000|2024-08-01 04:08:50|19551.9|19531.9|19552.4|19532.4|19552.4|19532.4|19551.9|19531.9|0
1722485340000|2024-08-01 04:09:00|19552.5|19532.5|19553.1|19533.1|19553.4|19533.4|19552.5|19532.5|0
1722485350000|2024-08-01 04:09:10|19553|19533|19553.2|19533.2|19553.2|19533.2|19553|19533|0
1722485360000|2024-08-01 04:09:20|19553.1|19533.1|19553.7|19533.7|19553.9|19533.9|19553.1|19533.1|0
1722485370000|2024-08-01 04:09:30|19553.6|19533.6|19552.5|19532.5|19553.6|19533.6|19552.4|19532.4|0
1722485380000|2024-08-01 04:09:40|19552.6|19532.6|19553|19533|19553|19533|19552.5|19532.5|0
1722485390000|2024-08-01 04:09:50|19553.1|19533.1|19552|19532|19553.1|19533.1|19552|19532|0
1722485400000|2024-08-01 04:10:00|19552.1|19532.1|19552.2|19532.2|19552.5|19532.5|19552.1|19532.1|0
1722485410000|2024-08-01 04:10:10|19552.5|19532.5|19551.2|19531.2|19552.5|19532.5|19551.1|19531.1|0
1722485420000|2024-08-01 04:10:20|19551.1|19531.1|19551.1|19531.1|19551.6|19531.6|19550.7|19530.7|0
1722485430000|2024-08-01 04:10:30|19551.6|19531.6|19552.1|19532.1|19552.1|19532.1|19551.4|19531.4|0
1722485440000|2024-08-01 04:10:40|19552.2|19532.2|19551.4|19531.4|19552.2|19532.2|19551.2|19531.2|0
1722485450000|2024-08-01 04:10:50|19551.5|19531.5|19551.9|19531.9|19551.9|19531.9|19551.4|19531.4|0
1722485460000|2024-08-01 04:11:00|19551.7|19531.7|19552.9|19532.9|19553|19533|19551.7|19531.7|0
1722485470000|2024-08-01 04:11:10|19552.7|19532.7|19553|19533|19553|19533|19552.6|19532.6|0
1722485480000|2024-08-01 04:11:20|19553.2|19533.2|19552.2|19532.2|19553.2|19533.2|19551.9|19531.9|0
1722485490000|2024-08-01 04:11:30|19552.4|19532.4|19552|19532|19552.4|19532.4|19551.4|19531.4|0
1722485500000|2024-08-01 04:11:40|19551.4|19531.4|19551|19531|19551.7|19531.7|19550.6|19530.6|0
1722485510000|2024-08-01 04:11:50|19551.1|19531.1|19550.6|19530.6|19551.1|19531.1|19550.6|19530.6|0
1722485520000|2024-08-01 04:12:00|19550.2|19530.2|19551.1|19531.1|19551.9|19531.9|19550.2|19530.2|0
1722485530000|2024-08-01 04:12:10|19550.6|19530.6|19551.9|19531.9|19552.5|19532.5|19550.2|19530.2|0
1722485540000|2024-08-01 04:12:20|19551.6|19531.6|19551.7|19531.7|19551.9|19531.9|19551.1|19531.1|0
1722485550000|2024-08-01 04:12:30|19551.9|19531.9|19551.9|19531.9|19552.1|19532.1|19551.7|19531.7|0
1722485560000|2024-08-01 04:12:40|19552|19532|19551.6|19531.6|19552.1|19532.1|19551.6|19531.6|0
1722485570000|2024-08-01 04:12:50|19551.5|19531.5|19550.4|19530.4|19551.5|19531.5|19550.2|19530.2|0
1722485580000|2024-08-01 04:13:00|19550.2|19530.2|19550.6|19530.6|19551.5|19531.5|19550.2|19530.2|0
1722485590000|2024-08-01 04:13:10|19550.9|19530.9|19550.9|19530.9|19551.7|19531.7|19550.6|19530.6|0
1722485600000|2024-08-01 04:13:20|19549.5|19529.5|19549.4|19529.4|19549.5|19529.5|19549|19529|0
1722485610000|2024-08-01 04:13:30|19550.4|19530.4|19549.2|19529.2|19550.6|19530.6|19549.2|19529.2|0
1722485620000|2024-08-01 04:13:40|19549.7|19529.7|19551.9|19531.9|19551.9|19531.9|19549.7|19529.7|0
1722485630000|2024-08-01 04:13:50|19551.7|19531.7|19551.4|19531.4|19551.7|19531.7|19551.1|19531.1|0
1722485640000|2024-08-01 04:14:00|19552.1|19532.1|19551.1|19531.1|19552.1|19532.1|19551.1|19531.1|0
1722485650000|2024-08-01 04:14:10|19551|19531|19550.6|19530.6|19551.4|19531.4|19550.4|19530.4|0
1722485660000|2024-08-01 04:14:20|19550.9|19530.9|19551|19531|19551.1|19531.1|19550.6|19530.6|0
1722485670000|2024-08-01 04:14:30|19551.1|19531.1|19550.5|19530.5|19551.1|19531.1|19550.5|19530.5|0
1722485680000|2024-08-01 04:14:40|19550.4|19530.4|19551.1|19531.1|19551.1|19531.1|19550.1|19530.1|0
1722485690000|2024-08-01 04:14:50|19551.2|19531.2|19551|19531|19551.2|19531.2|19550.6|19530.6|0
1722485700000|2024-08-01 04:15:00|19551.1|19531.1|19553.4|19533.4|19553.6|19533.6|19551.1|19531.1|0
1722485710000|2024-08-01 04:15:10|19553.1|19533.1|19554.7|19534.7|19554.7|19534.7|19552.7|19532.7|0
1722485720000|2024-08-01 04:15:20|19554.9|19534.9|19553.2|19533.2|19554.9|19534.9|19553.1|19533.1|0
1722485730000|2024-08-01 04:15:30|19552.2|19532.2|19553|19533|19553|19533|19551.9|19531.9|0
1722485740000|2024-08-01 04:15:40|19552.6|19532.6|19553.7|19533.7|19553.7|19533.7|19552.6|19532.6|0
1722485750000|2024-08-01 04:15:50|19553.9|19533.9|19553.6|19533.6|19554.6|19534.6|19553.6|19533.6|0
1722485760000|2024-08-01 04:16:00|19554|19534|19555.2|19535.2|19555.5|19535.5|19554|19534|0
1722485770000|2024-08-01 04:16:10|19554.5|19534.5|19554.7|19534.7|19555.1|19535.1|19554.2|19534.2|0
1722485780000|2024-08-01 04:16:20|19554.5|19534.5|19554.9|19534.9|19554.9|19534.9|19554.5|19534.5|0
1722485790000|2024-08-01 04:16:30|19555|19535|19555.7|19535.7|19555.9|19535.9|19555|19535|0
1722485800000|2024-08-01 04:16:40|19555.9|19535.9|19555.7|19535.7|19555.9|19535.9|19555.7|19535.7|0
1722485810000|2024-08-01 04:16:50|19555.6|19535.6|19555.7|19535.7|19555.7|19535.7|19555.5|19535.5|0
1722485820000|2024-08-01 04:17:00|19555.9|19535.9|19555.5|19535.5|19555.9|19535.9|19555.4|19535.4|0
1722485830000|2024-08-01 04:17:10|19555.4|19535.4|19556.9|19536.9|19556.9|19536.9|19555.2|19535.2|0
1722485840000|2024-08-01 04:17:20|19557.2|19537.2|19557.4|19537.4|19557.5|19537.5|19557.1|19537.1|0
1722485850000|2024-08-01 04:17:30|19556.4|19536.4|19555.5|19535.5|19556.4|19536.4|19555.5|19535.5|0
1722485860000|2024-08-01 04:17:40|19555.9|19535.9|19554.7|19534.7|19555.9|19535.9|19554.7|19534.7|0
1722485870000|2024-08-01 04:17:50|19554.6|19534.6|19555|19535|19555.5|19535.5|19554.5|19534.5|0
1722485880000|2024-08-01 04:18:00|19554.9|19534.9|19553.2|19533.2|19554.9|19534.9|19553|19533|0
1722485890000|2024-08-01 04:18:10|19553.1|19533.1|19552|19532|19553.2|19533.2|19552|19532|0
1722485900000|2024-08-01 04:18:20|19552.1|19532.1|19553.2|19533.2|19553.5|19533.5|19552.1|19532.1|0
1722485910000|2024-08-01 04:18:30|19553.5|19533.5|19553.2|19533.2|19553.5|19533.5|19553.2|19533.2|0
1722485920000|2024-08-01 04:18:40|19553.5|19533.5|19552.7|19532.7|19553.5|19533.5|19552.5|19532.5|0
1722485930000|2024-08-01 04:18:50|19552.6|19532.6|19552.9|19532.9|19552.9|19532.9|19552.4|19532.4|0
1722485940000|2024-08-01 04:19:00|19554.5|19534.5|19554.6|19534.6|19554.6|19534.6|19554.1|19534.1|0
1722485950000|2024-08-01 04:19:10|19554.4|19534.4|19555.2|19535.2|19555.2|19535.2|19554.4|19534.4|0
1722485960000|2024-08-01 04:19:20|19555.4|19535.4|19554.1|19534.1|19555.4|19535.4|19553.5|19533.5|0
1722485970000|2024-08-01 04:19:30|19553.9|19533.9|19555|19535|19555|19535|19553.9|19533.9|0
1722485980000|2024-08-01 04:19:40|19554.9|19534.9|19555.2|19535.2|19555.4|19535.4|19554.6|19534.6|0
1722485990000|2024-08-01 04:19:50|19555.4|19535.4|19554.6|19534.6|19555.4|19535.4|19554.4|19534.4|0
1722486000000|2024-08-01 04:20:00|19554.7|19534.7|19555.2|19535.2|19555.2|19535.2|19554.5|19534.5|0
1722486010000|2024-08-01 04:20:10|19555.1|19535.1|19553.4|19533.4|19555.1|19535.1|19553.2|19533.2|0
1722486020000|2024-08-01 04:20:20|19553.2|19533.2|19552.5|19532.5|19553.2|19533.2|19552.5|19532.5|0
1722486030000|2024-08-01 04:20:30|19552.4|19532.4|19552|19532|19552.5|19532.5|19552|19532|0
1722486040000|2024-08-01 04:20:40|19552.1|19532.1|19553|19533|19553.2|19533.2|19552.1|19532.1|0
1722486050000|2024-08-01 04:20:50|19552.7|19532.7|19552.1|19532.1|19552.7|19532.7|19552|19532|0
1722486060000|2024-08-01 04:21:00|19552.5|19532.5|19552.5|19532.5|19552.9|19532.9|19552.2|19532.2|0
1722486070000|2024-08-01 04:21:10|19552.6|19532.6|19552.7|19532.7|19552.9|19532.9|19552.4|19532.4|0
1722486080000|2024-08-01 04:21:20|19552.9|19532.9|19552.4|19532.4|19552.9|19532.9|19552.4|19532.4|0
1722486090000|2024-08-01 04:21:30|19552.6|19532.6|19552.5|19532.5|19553|19533|19552.5|19532.5|0
1722486100000|2024-08-01 04:21:40|19552.7|19532.7|19552.9|19532.9|19553.2|19533.2|19552.7|19532.7|0
1722486110000|2024-08-01 04:21:50|19552.6|19532.6|19552.7|19532.7|19553|19533|19552.2|19532.2|0
1722486120000|2024-08-01 04:22:00|19552.9|19532.9|19552.6|19532.6|19553|19533|19552.4|19532.4|0
1722486130000|2024-08-01 04:22:10|19552.7|19532.7|19552.9|19532.9|19553|19533|19552.7|19532.7|0
1722486140000|2024-08-01 04:22:20|19553|19533|19553|19533|19553.1|19533.1|19552.9|19532.9|0
1722486150000|2024-08-01 04:22:30|19553.6|19533.6|19553.2|19533.2|19553.6|19533.6|19553.2|19533.2|0
1722486160000|2024-08-01 04:22:40|19554.1|19534.1|19555|19535|19555|19535|19553.9|19533.9|0
1722486170000|2024-08-01 04:22:50|19554.9|19534.9|19554.2|19534.2|19554.9|19534.9|19554.1|19534.1|0
1722486180000|2024-08-01 04:23:00|19554.1|19534.1|19554.4|19534.4|19554.6|19534.6|19554.1|19534.1|0
1722486190000|2024-08-01 04:23:10|19554.2|19534.2|19553.7|19533.7|19554.4|19534.4|19553.7|19533.7|0
1722486200000|2024-08-01 04:23:20|19553.9|19533.9|19554|19534|19554.4|19534.4|19553.9|19533.9|0
1722486210000|2024-08-01 04:23:30|19554.1|19534.1|19553.5|19533.5|19554.4|19534.4|19553.4|19533.4|0
1722486220000|2024-08-01 04:23:40|19553.4|19533.4|19553.6|19533.6|19553.6|19533.6|19553.4|19533.4|0
1722486230000|2024-08-01 04:23:50|19554.9|19534.9|19553.6|19533.6|19554.9|19534.9|19553.6|19533.6|0
1722486240000|2024-08-01 04:24:00|19553.5|19533.5|19554.2|19534.2|19554.4|19534.4|19553.1|19533.1|0
1722486250000|2024-08-01 04:24:10|19554.1|19534.1|19554.1|19534.1|19554.2|19534.2|19554.1|19534.1|0
1722486260000|2024-08-01 04:24:20|19554.2|19534.2|19554.2|19534.2|19554.4|19534.4|19554.1|19534.1|0
1722486270000|2024-08-01 04:24:30|19554.4|19534.4|19554.1|19534.1|19554.4|19534.4|19553.9|19533.9|0
1722486280000|2024-08-01 04:24:40|19554.2|19534.2|19554.4|19534.4|19554.4|19534.4|19553.9|19533.9|0
1722486290000|2024-08-01 04:24:50|19554.5|19534.5|19555|19535|19555.1|19535.1|19554.1|19534.1|0
1722486300000|2024-08-01 04:25:00|19555.1|19535.1|19554.6|19534.6|19555.4|19535.4|19554.6|19534.6|0
1722486310000|2024-08-01 04:25:10|19554.9|19534.9|19554.7|19534.7|19554.9|19534.9|19554.5|19534.5|0
1722486320000|2024-08-01 04:25:20|19554.6|19534.6|19553.6|19533.6|19554.7|19534.7|19553.2|19533.2|0
1722486330000|2024-08-01 04:25:30|19553.7|19533.7|19553.7|19533.7|19553.9|19533.9|19553.5|19533.5|0
1722486340000|2024-08-01 04:25:40|19553.9|19533.9|19553.2|19533.2|19553.9|19533.9|19553.2|19533.2|0
1722486350000|2024-08-01 04:25:50|19552.5|19532.5|19552.5|19532.5|19553|19533|19552.1|19532.1|0
1722486360000|2024-08-01 04:26:00|19552.2|19532.2|19552.5|19532.5|19552.6|19532.6|19552.2|19532.2|0
1722486370000|2024-08-01 04:26:10|19552.2|19532.2|19553.9|19533.9|19554|19534|19552.2|19532.2|0
1722486380000|2024-08-01 04:26:20|19554.1|19534.1|19553.4|19533.4|19554.1|19534.1|19553.4|19533.4|0
1722486390000|2024-08-01 04:26:30|19553.2|19533.2|19553.9|19533.9|19553.9|19533.9|19553.2|19533.2|0
1722486400000|2024-08-01 04:26:40|19553.6|19533.6|19553.4|19533.4|19553.6|19533.6|19553|19533|0
1722486410000|2024-08-01 04:26:50|19553.2|19533.2|19552.7|19532.7|19553.2|19533.2|19552.7|19532.7|0
1722486420000|2024-08-01 04:27:00|19553.1|19533.1|19552.9|19532.9|19553.4|19533.4|19552.9|19532.9|0
1722486430000|2024-08-01 04:27:10|19552.7|19532.7|19552.9|19532.9|19552.9|19532.9|19552.7|19532.7|0
1722486440000|2024-08-01 04:27:20|19552.7|19532.7|19551.2|19531.2|19552.7|19532.7|19551.2|19531.2|0
1722486450000|2024-08-01 04:27:30|19550.9|19530.9|19551.9|19531.9|19551.9|19531.9|19550.9|19530.9|0
1722486460000|2024-08-01 04:27:40|19551.6|19531.6|19553|19533|19553.1|19533.1|19551.6|19531.6|0
1722486470000|2024-08-01 04:27:50|19553.1|19533.1|19552.6|19532.6|19553.5|19533.5|19552.6|19532.6|0
1722486480000|2024-08-01 04:28:00|19552.5|19532.5|19552.5|19532.5|19552.7|19532.7|19552.5|19532.5|0
1722486490000|2024-08-01 04:28:10|19552.6|19532.6|19553.1|19533.1|19553.1|19533.1|19552.5|19532.5|0
1722486500000|2024-08-01 04:28:20|19553|19533|19553.1|19533.1|19553.2|19533.2|19552.6|19532.6|0
1722486510000|2024-08-01 04:28:30|19554.2|19534.2|19555|19535|19555.2|19535.2|19554.1|19534.1|0
1722486520000|2024-08-01 04:28:40|19555.1|19535.1|19553.6|19533.6|19555.1|19535.1|19553.1|19533.1|0
1722486530000|2024-08-01 04:28:50|19553.5|19533.5|19554.5|19534.5|19554.5|19534.5|19553.5|19533.5|0
1722486540000|2024-08-01 04:29:00|19554.4|19534.4|19553.5|19533.5|19554.4|19534.4|19553.5|19533.5|0
1722486550000|2024-08-01 04:29:10|19553.9|19533.9|19552.4|19532.4|19554|19534|19552.4|19532.4|0
1722486560000|2024-08-01 04:29:20|19552.2|19532.2|19552.5|19532.5|19552.7|19532.7|19552.1|19532.1|0
1722486570000|2024-08-01 04:29:30|19552.4|19532.4|19552.5|19532.5|19552.5|19532.5|19552.4|19532.4|0
1722486580000|2024-08-01 04:29:40|19552.4|19532.4|19552.5|19532.5|19552.6|19532.6|19552.4|19532.4|0
1722486590000|2024-08-01 04:29:50|19552.4|19532.4|19550.5|19530.5|19552.4|19532.4|19550.5|19530.5|0
1722486600000|2024-08-01 04:30:00|19550.2|19530.2|19551|19531|19551|19531|19550.2|19530.2|0
1722486610000|2024-08-01 04:30:10|19550.7|19530.7|19551|19531|19551.2|19531.2|19550.7|19530.7|0
1722486620000|2024-08-01 04:30:20|19550.9|19530.9|19550.7|19530.7|19551.1|19531.1|19550.7|19530.7|0
1722486630000|2024-08-01 04:30:30|19550.9|19530.9|19550.1|19530.1|19550.9|19530.9|19550|19530|0
1722486640000|2024-08-01 04:30:40|19550|19530|19549|19529|19551.7|19531.7|19549|19529|0
1722486650000|2024-08-01 04:30:50|19548.7|19528.7|19546|19526|19548.7|19528.7|19546|19526|0
1722486660000|2024-08-01 04:31:00|19546.2|19526.2|19545.5|19525.5|19546.2|19526.2|19545.5|19525.5|0
1722486670000|2024-08-01 04:31:10|19544.9|19524.9|19545.1|19525.1|19545.5|19525.5|19543.9|19523.9|0
1722486680000|2024-08-01 04:31:20|19545.2|19525.2|19545.5|19525.5|19545.5|19525.5|19545|19525|0
1722486690000|2024-08-01 04:31:30|19544.5|19524.5|19546.2|19526.2|19546.2|19526.2|19544.5|19524.5|0
1722486700000|2024-08-01 04:31:40|19545.5|19525.5|19546.5|19526.5|19546.5|19526.5|19545.5|19525.5|0
1722486710000|2024-08-01 04:31:50|19546.9|19526.9|19546.1|19526.1|19547.6|19527.6|19546.1|19526.1|0
1722486720000|2024-08-01 04:32:00|19545.7|19525.7|19545.5|19525.5|19546.7|19526.7|19545.4|19525.4|0
1722486730000|2024-08-01 04:32:10|19545.6|19525.6|19545.9|19525.9|19545.9|19525.9|19545.6|19525.6|0
1722486740000|2024-08-01 04:32:20|19545.7|19525.7|19545.7|19525.7|19545.9|19525.9|19545.6|19525.6|0
1722486750000|2024-08-01 04:32:30|19546.1|19526.1|19546.9|19526.9|19547|19527|19545.4|19525.4|0
1722486760000|2024-08-01 04:32:40|19546.1|19526.1|19545.7|19525.7|19546.1|19526.1|19545.7|19525.7|0
1722486770000|2024-08-01 04:32:50|19545.9|19525.9|19546.4|19526.4|19546.5|19526.5|19545.9|19525.9|0
1722486780000|2024-08-01 04:33:00|19547.1|19527.1|19545.9|19525.9|19547.4|19527.4|19545.7|19525.7|0
1722486790000|2024-08-01 04:33:10|19546.6|19526.6|19545.1|19525.1|19546.6|19526.6|19545.1|19525.1|0
1722486800000|2024-08-01 04:33:20|19545|19525|19545.4|19525.4|19545.4|19525.4|19544.7|19524.7|0
1722486810000|2024-08-01 04:33:30|19545.1|19525.1|19545.4|19525.4|19545.4|19525.4|19545|19525|0
1722486820000|2024-08-01 04:33:40|19545.7|19525.7|19545.5|19525.5|19546.4|19526.4|19545.4|19525.4|0
1722486830000|2024-08-01 04:33:50|19545.6|19525.6|19545|19525|19545.9|19525.9|19544.6|19524.6|0
1722486840000|2024-08-01 04:34:00|19545.5|19525.5|19545.1|19525.1|19545.6|19525.6|19545.1|19525.1|0
1722486850000|2024-08-01 04:34:10|19545.4|19525.4|19546.1|19526.1|19546.1|19526.1|19545.4|19525.4|0
1722486860000|2024-08-01 04:34:20|19546.2|19526.2|19546.2|19526.2|19546.5|19526.5|19546.1|19526.1|0
1722486870000|2024-08-01 04:34:30|19546.5|19526.5|19546.2|19526.2|19546.5|19526.5|19546.1|19526.1|0
1722486880000|2024-08-01 04:34:40|19546.4|19526.4|19546.1|19526.1|19546.4|19526.4|19546.1|19526.1|0
1722486890000|2024-08-01 04:34:50|19546|19526|19545.5|19525.5|19546|19526|19545.5|19525.5|0
1722486900000|2024-08-01 04:35:00|19545.2|19525.2|19545.6|19525.6|19545.6|19525.6|19545.2|19525.2|0
1722486910000|2024-08-01 04:35:10|19545.5|19525.5|19545.5|19525.5|19545.7|19525.7|19545.4|19525.4|0
1722486920000|2024-08-01 04:35:20|19545.6|19525.6|19544.7|19524.7|19545.6|19525.6|19544.6|19524.6|0
1722486930000|2024-08-01 04:35:30|19544.9|19524.9|19546.1|19526.1|19546.1|19526.1|19544.9|19524.9|0
1722486940000|2024-08-01 04:35:40|19545.9|19525.9|19545.4|19525.4|19545.9|19525.9|19545.2|19525.2|0
1722486950000|2024-08-01 04:35:50|19545.9|19525.9|19547.5|19527.5|19547.5|19527.5|19545.7|19525.7|0
1722486960000|2024-08-01 04:36:00|19547.6|19527.6|19547|19527|19547.6|19527.6|19547|19527|0
1722486970000|2024-08-01 04:36:10|19546.9|19526.9|19547|19527|19547.2|19527.2|19546.9|19526.9|0
1722486980000|2024-08-01 04:36:20|19546.9|19526.9|19546.6|19526.6|19547|19527|19546.5|19526.5|0
1722486990000|2024-08-01 04:36:30|19546.4|19526.4|19545.1|19525.1|19546.5|19526.5|19545.1|19525.1|0
1722487000000|2024-08-01 04:36:40|19545.2|19525.2|19546.1|19526.1|19547.4|19527.4|19545.2|19525.2|0
1722487010000|2024-08-01 04:36:50|19546.2|19526.2|19546.2|19526.2|19546.2|19526.2|19546|19526|0
1722487020000|2024-08-01 04:37:00|19546.5|19526.5|19546.1|19526.1|19546.5|19526.5|19546.1|19526.1|0
1722487030000|2024-08-01 04:37:10|19546.2|19526.2|19546.6|19526.6|19546.7|19526.7|19546.2|19526.2|0
1722487040000|2024-08-01 04:37:20|19546.2|19526.2|19547.7|19527.7|19548|19528|19546.2|19526.2|0
1722487050000|2024-08-01 04:37:30|19548.1|19528.1|19546.9|19526.9|19548.1|19528.1|19546.9|19526.9|0
1722487060000|2024-08-01 04:37:40|19546.7|19526.7|19545.5|19525.5|19546.7|19526.7|19545.4|19525.4|0
1722487070000|2024-08-01 04:37:50|19545.4|19525.4|19545.1|19525.1|19545.5|19525.5|19545.1|19525.1|0
1722487080000|2024-08-01 04:38:00|19545.2|19525.2|19544.2|19524.2|19545.2|19525.2|19544|19524|0
1722487090000|2024-08-01 04:38:10|19544|19524|19544|19524|19544.4|19524.4|19544|19524|0
1722487100000|2024-08-01 04:38:20|19543.9|19523.9|19544|19524|19544|19524|19543.9|19523.9|0
1722487110000|2024-08-01 04:38:30|19543|19523|19539.4|19519.4|19543|19523|19538.7|19518.7|0
1722487120000|2024-08-01 04:38:40|19539.6|19519.6|19540.1|19520.1|19540.2|19520.2|19539.6|19519.6|0
1722487130000|2024-08-01 04:38:50|19540.2|19520.2|19541.2|19521.2|19541.6|19521.6|19540|19520|0
1722487140000|2024-08-01 04:39:00|19541.4|19521.4|19539.5|19519.5|19541.4|19521.4|19539.5|19519.5|0
1722487150000|2024-08-01 04:39:10|19539.1|19519.1|19538.6|19518.6|19539.6|19519.6|19538.6|19518.6|0
1722487160000|2024-08-01 04:39:20|19538.9|19518.9|19537.5|19517.5|19538.9|19518.9|19537.2|19517.2|0
1722487170000|2024-08-01 04:39:30|19538.4|19518.4|19538.5|19518.5|19538.6|19518.6|19538.4|19518.4|0
1722487180000|2024-08-01 04:39:40|19538.6|19518.6|19538.7|19518.7|19538.9|19518.9|19538.6|19518.6|0
1722487190000|2024-08-01 04:39:50|19538.9|19518.9|19537.7|19517.7|19538.9|19518.9|19537.2|19517.2|0
1722487200000|2024-08-01 04:40:00|19538.1|19518.1|19537.6|19517.6|19538.1|19518.1|19537.5|19517.5|0
1722487210000|2024-08-01 04:40:10|19537.5|19517.5|19537.5|19517.5|19537.6|19517.6|19537.4|19517.4|0
1722487220000|2024-08-01 04:40:20|19537.4|19517.4|19537.5|19517.5|19537.5|19517.5|19537.4|19517.4|0
1722487230000|2024-08-01 04:40:30|19537.4|19517.4|19535|19515|19537.4|19517.4|19535|19515|0
1722487240000|2024-08-01 04:40:40|19534.9|19514.9|19535.7|19515.7|19535.7|19515.7|19534.2|19514.2|0
1722487250000|2024-08-01 04:40:50|19535.4|19515.4|19534.9|19514.9|19535.4|19515.4|19534.9|19514.9|0
1722487260000|2024-08-01 04:41:00|19534.6|19514.6|19536.2|19516.2|19536.2|19516.2|19534.6|19514.6|0
1722487270000|2024-08-01 04:41:10|19536.1|19516.1|19535.1|19515.1|19536.1|19516.1|19534.7|19514.7|0
1722487280000|2024-08-01 04:41:20|19535|19515|19533.1|19513.1|19535.4|19515.4|19532.6|19512.6|0
1722487290000|2024-08-01 04:41:30|19533|19513|19532.6|19512.6|19533.1|19513.1|19532.6|19512.6|0
1722487300000|2024-08-01 04:41:40|19532.2|19512.2|19532.9|19512.9|19533.1|19513.1|19532.2|19512.2|0
1722487310000|2024-08-01 04:41:50|19532.7|19512.7|19531.9|19511.9|19533|19513|19531.9|19511.9|0
1722487320000|2024-08-01 04:42:00|19531.7|19511.7|19531.5|19511.5|19531.7|19511.7|19530.7|19510.7|0
1722487330000|2024-08-01 04:42:10|19532.1|19512.1|19531.5|19511.5|19532.2|19512.2|19531.1|19511.1|0
1722487340000|2024-08-01 04:42:20|19531.1|19511.1|19531.7|19511.7|19531.9|19511.9|19531.1|19511.1|0
1722487350000|2024-08-01 04:42:30|19531.6|19511.6|19532.9|19512.9|19532.9|19512.9|19531.5|19511.5|0
1722487360000|2024-08-01 04:42:40|19532.6|19512.6|19534|19514|19534|19514|19532.6|19512.6|0
1722487370000|2024-08-01 04:42:50|19534.1|19514.1|19533.2|19513.2|19534.1|19514.1|19533.2|19513.2|0
1722487380000|2024-08-01 04:43:00|19533.4|19513.4|19533.4|19513.4|19533.5|19513.5|19533.4|19513.4|0
1722487390000|2024-08-01 04:43:10|19533.1|19513.1|19534.9|19514.9|19534.9|19514.9|19533.1|19513.1|0
1722487400000|2024-08-01 04:43:20|19535.4|19515.4|19535|19515|19535.5|19515.5|19535|19515|0
1722487410000|2024-08-01 04:43:30|19535.1|19515.1|19534.7|19514.7|19535.1|19515.1|19534.6|19514.6|0
1722487420000|2024-08-01 04:43:40|19534.9|19514.9|19535.4|19515.4|19535.4|19515.4|19534.9|19514.9|0
1722487430000|2024-08-01 04:43:50|19535.2|19515.2|19535.5|19515.5|19535.7|19515.7|19535.2|19515.2|0
1722487440000|2024-08-01 04:44:00|19536|19516|19535.2|19515.2|19536|19516|19535.1|19515.1|0
1722487450000|2024-08-01 04:44:10|19535.4|19515.4|19535.2|19515.2|19535.4|19515.4|19535.1|19515.1|0
1722487460000|2024-08-01 04:44:20|19535.4|19515.4|19535.2|19515.2|19535.4|19515.4|19535|19515|0
1722487470000|2024-08-01 04:44:30|19535.4|19515.4|19535.4|19515.4|19535.5|19515.5|19535.2|19515.2|0
1722487480000|2024-08-01 04:44:40|19535.2|19515.2|19534.4|19514.4|19535.5|19515.5|19534.2|19514.2|0
1722487490000|2024-08-01 04:44:50|19534.5|19514.5|19533.5|19513.5|19534.6|19514.6|19533.5|19513.5|0
1722487500000|2024-08-01 04:45:00|19533.4|19513.4|19533|19513|19533.4|19513.4|19532.7|19512.7|0
1722487510000|2024-08-01 04:45:10|19533.1|19513.1|19532.5|19512.5|19533.1|19513.1|19532.5|19512.5|0
1722487520000|2024-08-01 04:45:20|19532.4|19512.4|19532|19512|19532.5|19512.5|19532|19512|0
1722487530000|2024-08-01 04:45:30|19531.9|19511.9|19531.4|19511.4|19532.5|19512.5|19531.4|19511.4|0
1722487540000|2024-08-01 04:45:40|19531.5|19511.5|19531.6|19511.6|19531.7|19511.7|19531.5|19511.5|0
1722487550000|2024-08-01 04:45:50|19531.9|19511.9|19533.1|19513.1|19533.1|19513.1|19531.9|19511.9|0
1722487560000|2024-08-01 04:46:00|19533.2|19513.2|19534.7|19514.7|19534.9|19514.9|19533.2|19513.2|0
1722487570000|2024-08-01 04:46:10|19534.9|19514.9|19535.9|19515.9|19535.9|19515.9|19534.6|19514.6|0
1722487580000|2024-08-01 04:46:20|19536.6|19516.6|19536.6|19516.6|19537.5|19517.5|19536.6|19516.6|0
1722487590000|2024-08-01 04:46:30|19536.7|19516.7|19537|19517|19537|19517|19536.6|19516.6|0
1722487600000|2024-08-01 04:46:40|19536.9|19516.9|19535.7|19515.7|19537|19517|19535.6|19515.6|0
1722487610000|2024-08-01 04:46:50|19535.6|19515.6|19536.2|19516.2|19536.5|19516.5|19535.6|19515.6|0
1722487620000|2024-08-01 04:47:00|19536.4|19516.4|19536.5|19516.5|19536.6|19516.6|19534.9|19514.9|0
1722487630000|2024-08-01 04:47:10|19536.6|19516.6|19536.4|19516.4|19536.6|19516.6|19536|19516|0
1722487640000|2024-08-01 04:47:20|19536.5|19516.5|19536.2|19516.2|19536.5|19516.5|19535.9|19515.9|0
1722487650000|2024-08-01 04:47:30|19536.5|19516.5|19534.6|19514.6|19536.5|19516.5|19534.6|19514.6|0
1722487660000|2024-08-01 04:47:40|19535|19515|19536.1|19516.1|19537|19517|19535|19515|0
1722487670000|2024-08-01 04:47:50|19535.5|19515.5|19535.9|19515.9|19536|19516|19535.4|19515.4|0
1722487680000|2024-08-01 04:48:00|19536|19516|19535|19515|19536.4|19516.4|19535|19515|0
1722487690000|2024-08-01 04:48:10|19535.1|19515.1|19534.7|19514.7|19535.1|19515.1|19534.5|19514.5|0
1722487700000|2024-08-01 04:48:20|19534.6|19514.6|19533.7|19513.7|19534.6|19514.6|19533.5|19513.5|0
1722487710000|2024-08-01 04:48:30|19533.9|19513.9|19535.5|19515.5|19535.5|19515.5|19533.9|19513.9|0
1722487720000|2024-08-01 04:48:40|19535.4|19515.4|19534.9|19514.9|19535.4|19515.4|19534.7|19514.7|0
1722487730000|2024-08-01 04:48:50|19535|19515|19535.4|19515.4|19535.4|19515.4|19534.9|19514.9|0
1722487740000|2024-08-01 04:49:00|19535.5|19515.5|19536.7|19516.7|19536.7|19516.7|19535.5|19515.5|0
1722487750000|2024-08-01 04:49:10|19537.2|19517.2|19537.1|19517.1|19537.9|19517.9|19537|19517|0
1722487760000|2024-08-01 04:49:20|19536.9|19516.9|19536.9|19516.9|19536.9|19516.9|19536|19516|0
1722487770000|2024-08-01 04:49:30|19537.1|19517.1|19536.2|19516.2|19537.1|19517.1|19536.1|19516.1|0
1722487780000|2024-08-01 04:49:40|19536.1|19516.1|19536.2|19516.2|19536.4|19516.4|19536|19516|0
1722487790000|2024-08-01 04:49:50|19536|19516|19536.4|19516.4|19536.5|19516.5|19536|19516|0
1722487800000|2024-08-01 04:50:00|19536.2|19516.2|19536.4|19516.4|19536.6|19516.6|19535.9|19515.9|0
1722487810000|2024-08-01 04:50:10|19536|19516|19535.4|19515.4|19536.1|19516.1|19534.9|19514.9|0
1722487820000|2024-08-01 04:50:20|19535.1|19515.1|19535.5|19515.5|19535.5|19515.5|19535.1|19515.1|0
1722487830000|2024-08-01 04:50:30|19535.6|19515.6|19536|19516|19536.1|19516.1|19535.6|19515.6|0
1722487840000|2024-08-01 04:50:40|19536.1|19516.1|19537.1|19517.1|19537.1|19517.1|19536|19516|0
1722487850000|2024-08-01 04:50:50|19537.2|19517.2|19536.1|19516.1|19537.2|19517.2|19536.1|19516.1|0
1722487860000|2024-08-01 04:51:00|19536|19516|19536.5|19516.5|19536.6|19516.6|19536|19516|0
1722487870000|2024-08-01 04:51:10|19536.6|19516.6|19536.4|19516.4|19536.6|19516.6|19536.4|19516.4|0
1722487880000|2024-08-01 04:51:20|19536.2|19516.2|19534.9|19514.9|19536.2|19516.2|19534.9|19514.9|0
1722487890000|2024-08-01 04:51:30|19535|19515|19535.4|19515.4|19535.5|19515.5|19535|19515|0
1722487900000|2024-08-01 04:51:40|19535.6|19515.6|19534.9|19514.9|19535.6|19515.6|19534.9|19514.9|0
1722487910000|2024-08-01 04:51:50|19535.2|19515.2|19534.6|19514.6|19535.2|19515.2|19534.6|19514.6|0
1722487920000|2024-08-01 04:52:00|19534.5|19514.5|19534.6|19514.6|19534.9|19514.9|19534.5|19514.5|0
1722487930000|2024-08-01 04:52:10|19534.9|19514.9|19533.5|19513.5|19534.9|19514.9|19533.4|19513.4|0
1722487940000|2024-08-01 04:52:20|19533.9|19513.9|19533.5|19513.5|19533.9|19513.9|19533.4|19513.4|0
1722487950000|2024-08-01 04:52:30|19533.6|19513.6|19533.1|19513.1|19533.7|19513.7|19533.1|19513.1|0
1722487960000|2024-08-01 04:52:40|19533|19513|19532|19512|19533.1|19513.1|19532|19512|0
1722487970000|2024-08-01 04:52:50|19532.2|19512.2|19532.9|19512.9|19532.9|19512.9|19532.2|19512.2|0
1722487980000|2024-08-01 04:53:00|19532.4|19512.4|19533.4|19513.4|19533.4|19513.4|19532.4|19512.4|0
1722487990000|2024-08-01 04:53:10|19533.5|19513.5|19533.1|19513.1|19533.6|19513.6|19532.6|19512.6|0
1722488000000|2024-08-01 04:53:20|19532.9|19512.9|19532.5|19512.5|19533.1|19513.1|19532.5|19512.5|0
1722488010000|2024-08-01 04:53:30|19532.4|19512.4|19531.4|19511.4|19532.4|19512.4|19531.1|19511.1|0
1722488020000|2024-08-01 04:53:40|19531.2|19511.2|19531|19511|19531.2|19511.2|19528.7|19508.7|0
1722488030000|2024-08-01 04:53:50|19530.4|19510.4|19531|19511|19531.4|19511.4|19530.4|19510.4|0
1722488040000|2024-08-01 04:54:00|19530.9|19510.9|19530.7|19510.7|19530.9|19510.9|19530.7|19510.7|0
1722488050000|2024-08-01 04:54:10|19530.9|19510.9|19531.9|19511.9|19531.9|19511.9|19530.7|19510.7|0
1722488060000|2024-08-01 04:54:20|19532.1|19512.1|19532.2|19512.2|19532.2|19512.2|19531.9|19511.9|0
1722488070000|2024-08-01 04:54:30|19532.1|19512.1|19532.4|19512.4|19532.5|19512.5|19532.1|19512.1|0
1722488080000|2024-08-01 04:54:40|19532.2|19512.2|19532.5|19512.5|19532.5|19512.5|19532|19512|0
1722488090000|2024-08-01 04:54:50|19532.9|19512.9|19532.9|19512.9|19533.4|19513.4|19532.9|19512.9|0
1722488100000|2024-08-01 04:55:00|19533.1|19513.1|19533.4|19513.4|19533.5|19513.5|19533|19513|0
1722488110000|2024-08-01 04:55:10|19533.5|19513.5|19534.6|19514.6|19534.6|19514.6|19533.2|19513.2|0
1722488120000|2024-08-01 04:55:20|19534.9|19514.9|19535.5|19515.5|19536.2|19516.2|19534.7|19514.7|0
1722488130000|2024-08-01 04:55:30|19535|19515|19534.6|19514.6|19535.2|19515.2|19534.6|19514.6|0
1722488140000|2024-08-01 04:55:40|19534.5|19514.5|19533.7|19513.7|19534.5|19514.5|19533.7|19513.7|0
1722488150000|2024-08-01 04:55:50|19533.6|19513.6|19533.5|19513.5|19533.6|19513.6|19533.4|19513.4|0
1722488160000|2024-08-01 04:56:00|19533.6|19513.6|19535.5|19515.5|19535.5|19515.5|19533.6|19513.6|0
1722488170000|2024-08-01 04:56:10|19535.6|19515.6|19535.6|19515.6|19536.2|19516.2|19535.6|19515.6|0
1722488180000|2024-08-01 04:56:20|19535.7|19515.7|19537.6|19517.6|19537.7|19517.7|19535.7|19515.7|0
1722488190000|2024-08-01 04:56:30|19537.2|19517.2|19537.2|19517.2|19537.2|19517.2|19536.2|19516.2|0
1722488200000|2024-08-01 04:56:40|19537.1|19517.1|19537.1|19517.1|19537.4|19517.4|19537|19517|0
1722488210000|2024-08-01 04:56:50|19537.2|19517.2|19538|19518|19538.1|19518.1|19537.1|19517.1|0
1722488220000|2024-08-01 04:57:00|19538.4|19518.4|19538.2|19518.2|19538.4|19518.4|19537.5|19517.5|0
1722488230000|2024-08-01 04:57:10|19538.4|19518.4|19538.4|19518.4|19538.7|19518.7|19538.1|19518.1|0
1722488240000|2024-08-01 04:57:20|19538.5|19518.5|19538.2|19518.2|19538.5|19518.5|19538.1|19518.1|0
1722488250000|2024-08-01 04:57:30|19538.4|19518.4|19536.6|19516.6|19538.5|19518.5|19536.6|19516.6|0
1722488260000|2024-08-01 04:57:40|19536.7|19516.7|19537.2|19517.2|19537.5|19517.5|19536.7|19516.7|0
1722488270000|2024-08-01 04:57:50|19537.4|19517.4|19538.5|19518.5|19538.5|19518.5|19537.1|19517.1|0
1722488280000|2024-08-01 04:58:00|19538.7|19518.7|19537.9|19517.9|19538.9|19518.9|19537.9|19517.9|0
1722488290000|2024-08-01 04:58:10|19537.7|19517.7|19539.1|19519.1|19539.1|19519.1|19537.4|19517.4|0
1722488300000|2024-08-01 04:58:20|19539.2|19519.2|19539.6|19519.6|19539.7|19519.7|19539.2|19519.2|0
1722488310000|2024-08-01 04:58:30|19539.5|19519.5|19539.2|19519.2|19539.9|19519.9|19539.2|19519.2|0
1722488320000|2024-08-01 04:58:40|19539|19519|19538|19518|19539|19519|19537.9|19517.9|0
1722488330000|2024-08-01 04:58:50|19538.1|19518.1|19538.1|19518.1|19538.4|19518.4|19538|19518|0
1722488340000|2024-08-01 04:59:00|19538.2|19518.2|19538.2|19518.2|19538.4|19518.4|19538|19518|0
1722488350000|2024-08-01 04:59:10|19538.4|19518.4|19539.5|19519.5|19539.5|19519.5|19538.4|19518.4|0
1722488360000|2024-08-01 04:59:20|19539|19519|19538.5|19518.5|19539.1|19519.1|19538.4|19518.4|0
1722488370000|2024-08-01 04:59:30|19539|19519|19538.1|19518.1|19539|19519|19538.1|19518.1|0
1722488380000|2024-08-01 04:59:40|19538.4|19518.4|19538.7|19518.7|19538.7|19518.7|19538|19518|0
1722488390000|2024-08-01 04:59:50|19538.9|19518.9|19539|19519|19539|19519|19538.5|19518.5|0
1722488400000|2024-08-01 05:00:00|19539.1|19519.1|19536.6|19516.6|19540.1|19520.1|19536.6|19516.6|0
1722488410000|2024-08-01 05:00:10|19536.5|19516.5|19533.6|19513.6|19536.5|19516.5|19533.6|19513.6|0
1722488420000|2024-08-01 05:00:20|19533.7|19513.7|19534.6|19514.6|19534.6|19514.6|19533.7|19513.7|0
1722488430000|2024-08-01 05:00:30|19535.1|19515.1|19535.6|19515.6|19535.6|19515.6|19535|19515|0
1722488440000|2024-08-01 05:00:40|19535.1|19515.1|19534.4|19514.4|19535.1|19515.1|19534.1|19514.1|0
1722488450000|2024-08-01 05:00:50|19534.6|19514.6|19534.5|19514.5|19534.6|19514.6|19534.4|19514.4|0
1722488460000|2024-08-01 05:01:00|19534.6|19514.6|19534.5|19514.5|19535.2|19515.2|19534.4|19514.4|0
1722488470000|2024-08-01 05:01:10|19534.6|19514.6|19532.7|19512.7|19534.6|19514.6|19532.6|19512.6|0
1722488480000|2024-08-01 05:01:20|19532.5|19512.5|19531.4|19511.4|19532.6|19512.6|19530.5|19510.5|0
1722488490000|2024-08-01 05:01:30|19531.6|19511.6|19532.1|19512.1|19532.5|19512.5|19531.1|19511.1|0
1722488500000|2024-08-01 05:01:40|19532.2|19512.2|19531.2|19511.2|19532.6|19512.6|19531.2|19511.2|0
1722488510000|2024-08-01 05:01:50|19531.4|19511.4|19529.1|19509.1|19531.4|19511.4|19529.1|19509.1|0
1722488520000|2024-08-01 05:02:00|19529.4|19509.4|19529.5|19509.5|19530.9|19510.9|19529.4|19509.4|0
1722488530000|2024-08-01 05:02:10|19529.2|19509.2|19528|19508|19529.2|19509.2|19526.9|19506.9|0
1722488540000|2024-08-01 05:02:20|19528.1|19508.1|19530.1|19510.1|19530.1|19510.1|19528.1|19508.1|0
1722488550000|2024-08-01 05:02:30|19530|19510|19530.7|19510.7|19530.7|19510.7|19529.5|19509.5|0
1722488560000|2024-08-01 05:02:40|19530.5|19510.5|19532|19512|19532.1|19512.1|19530.5|19510.5|0
1722488570000|2024-08-01 05:02:50|19531.6|19511.6|19530.5|19510.5|19531.6|19511.6|19530.5|19510.5|0
1722488580000|2024-08-01 05:03:00|19530.6|19510.6|19531.2|19511.2|19531.4|19511.4|19530.6|19510.6|0
1722488590000|2024-08-01 05:03:10|19531.1|19511.1|19530.4|19510.4|19531.4|19511.4|19529.9|19509.9|0
1722488600000|2024-08-01 05:03:20|19530.1|19510.1|19528.1|19508.1|19530.2|19510.2|19528.1|19508.1|0
1722488610000|2024-08-01 05:03:30|19527.9|19507.9|19527.9|19507.9|19527.9|19507.9|19526.9|19506.9|0
1722488620000|2024-08-01 05:03:40|19528.2|19508.2|19523.9|19503.9|19528.2|19508.2|19523.9|19503.9|0
1722488630000|2024-08-01 05:03:50|19522.4|19502.4|19525.1|19505.1|19525.1|19505.1|19522.4|19502.4|0
1722488640000|2024-08-01 05:04:00|19525.7|19505.7|19525.1|19505.1|19525.7|19505.7|19524|19504|0
1722488650000|2024-08-01 05:04:10|19525.9|19505.9|19525.6|19505.6|19526.5|19506.5|19525.6|19505.6|0
1722488660000|2024-08-01 05:04:20|19525.4|19505.4|19524.4|19504.4|19526.4|19506.4|19524.4|19504.4|0
1722488670000|2024-08-01 05:04:30|19524.2|19504.2|19524.6|19504.6|19524.7|19504.7|19524.2|19504.2|0
1722488680000|2024-08-01 05:04:40|19524.4|19504.4|19524.5|19504.5|19525.5|19505.5|19524.4|19504.4|0
1722488690000|2024-08-01 05:04:50|19524.1|19504.1|19523.7|19503.7|19524.2|19504.2|19523.4|19503.4|0
1722488700000|2024-08-01 05:05:00|19524.4|19504.4|19528.1|19508.1|19528.1|19508.1|19524.4|19504.4|0
1722488710000|2024-08-01 05:05:10|19528.4|19508.4|19527.5|19507.5|19528.6|19508.6|19527.2|19507.2|0
1722488720000|2024-08-01 05:05:20|19527|19507|19527.4|19507.4|19527.4|19507.4|19526.6|19506.6|0
1722488730000|2024-08-01 05:05:30|19526.9|19506.9|19528|19508|19528|19508|19526.9|19506.9|0
1722488740000|2024-08-01 05:05:40|19527.9|19507.9|19527.9|19507.9|19527.9|19507.9|19527|19507|0
1722488750000|2024-08-01 05:05:50|19527.6|19507.6|19527.2|19507.2|19528.2|19508.2|19527.2|19507.2|0
1722488760000|2024-08-01 05:06:00|19527.1|19507.1|19529.5|19509.5|19529.5|19509.5|19527.1|19507.1|0
1722488770000|2024-08-01 05:06:10|19530.1|19510.1|19530.1|19510.1|19530.1|19510.1|19529.6|19509.6|0
1722488780000|2024-08-01 05:06:20|19529.9|19509.9|19530.4|19510.4|19530.9|19510.9|19529.5|19509.5|0
1722488790000|2024-08-01 05:06:30|19530.5|19510.5|19531.2|19511.2|19531.9|19511.9|19530.5|19510.5|0
1722488800000|2024-08-01 05:06:40|19531|19511|19530.4|19510.4|19531.1|19511.1|19530.4|19510.4|0
1722488810000|2024-08-01 05:06:50|19530.5|19510.5|19531.2|19511.2|19531.6|19511.6|19530.5|19510.5|0
1722488820000|2024-08-01 05:07:00|19531|19511|19530.6|19510.6|19531.2|19511.2|19530.4|19510.4|0
1722488830000|2024-08-01 05:07:10|19530.4|19510.4|19530.1|19510.1|19530.4|19510.4|19529.7|19509.7|0
1722488840000|2024-08-01 05:07:20|19530|19510|19531|19511|19531.1|19511.1|19530|19510|0
1722488850000|2024-08-01 05:07:30|19531.1|19511.1|19532.7|19512.7|19533|19513|19531|19511|0
1722488860000|2024-08-01 05:07:40|19533|19513|19534|19514|19534.1|19514.1|19532.6|19512.6|0
1722488870000|2024-08-01 05:07:50|19533.5|19513.5|19533.4|19513.4|19533.5|19513.5|19533|19513|0
1722488880000|2024-08-01 05:08:00|19533.2|19513.2|19534.1|19514.1|19534.4|19514.4|19533.2|19513.2|0
1722488890000|2024-08-01 05:08:10|19534.4|19514.4|19532.9|19512.9|19534.6|19514.6|19532.9|19512.9|0
1722488900000|2024-08-01 05:08:20|19532.7|19512.7|19532.6|19512.6|19532.9|19512.9|19532.5|19512.5|0
1722488910000|2024-08-01 05:08:30|19532.7|19512.7|19532.7|19512.7|19533.1|19513.1|19532.7|19512.7|0
1722488920000|2024-08-01 05:08:40|19532.5|19512.5|19532.7|19512.7|19533.2|19513.2|19532.5|19512.5|0
1722488930000|2024-08-01 05:08:50|19532.6|19512.6|19533.2|19513.2|19533.4|19513.4|19532.4|19512.4|0
1722488940000|2024-08-01 05:09:00|19533.4|19513.4|19533.9|19513.9|19534|19514|19533.2|19513.2|0
1722488950000|2024-08-01 05:09:10|19533.7|19513.7|19533.5|19513.5|19533.9|19513.9|19533.2|19513.2|0
1722488960000|2024-08-01 05:09:20|19533.4|19513.4|19533.4|19513.4|19533.5|19513.5|19533.2|19513.2|0
1722488970000|2024-08-01 05:09:30|19533.5|19513.5|19533.2|19513.2|19533.5|19513.5|19533.2|19513.2|0
1722488980000|2024-08-01 05:09:40|19532.7|19512.7|19532.4|19512.4|19532.7|19512.7|19531.7|19511.7|0
1722488990000|2024-08-01 05:09:50|19532.2|19512.2|19532.5|19512.5|19532.5|19512.5|19532.2|19512.2|0
1722489000000|2024-08-01 05:10:00|19532.6|19512.6|19532|19512|19532.7|19512.7|19532|19512|0
1722489010000|2024-08-01 05:10:10|19531.9|19511.9|19530.9|19510.9|19532|19512|19530.9|19510.9|0
1722489020000|2024-08-01 05:10:20|19530.5|19510.5|19528.2|19508.2|19530.5|19510.5|19528.2|19508.2|0
1722489030000|2024-08-01 05:10:30|19528.1|19508.1|19529.6|19509.6|19529.9|19509.9|19528.1|19508.1|0
1722489040000|2024-08-01 05:10:40|19529.7|19509.7|19529.5|19509.5|19530.7|19510.7|19529.1|19509.1|0
1722489050000|2024-08-01 05:10:50|19529.4|19509.4|19529.2|19509.2|19529.9|19509.9|19528.5|19508.5|0
1722489060000|2024-08-01 05:11:00|19529.4|19509.4|19530.5|19510.5|19530.5|19510.5|19529.4|19509.4|0
1722489070000|2024-08-01 05:11:10|19530.6|19510.6|19530.5|19510.5|19531.2|19511.2|19530.5|19510.5|0
1722489080000|2024-08-01 05:11:20|19530.9|19510.9|19529.7|19509.7|19531|19511|19529.7|19509.7|0
1722489090000|2024-08-01 05:11:30|19529.9|19509.9|19530.4|19510.4|19530.4|19510.4|19529.9|19509.9|0
1722489100000|2024-08-01 05:11:40|19530.6|19510.6|19530.5|19510.5|19530.6|19510.6|19530.4|19510.4|0
1722489110000|2024-08-01 05:11:50|19530.6|19510.6|19531.7|19511.7|19532.1|19512.1|19530.6|19510.6|0
1722489120000|2024-08-01 05:12:00|19531.5|19511.5|19532.9|19512.9|19532.9|19512.9|19531.5|19511.5|0
1722489130000|2024-08-01 05:12:10|19532.4|19512.4|19532.2|19512.2|19532.6|19512.6|19532.2|19512.2|0
1722489140000|2024-08-01 05:12:20|19532.4|19512.4|19532.2|19512.2|19532.5|19512.5|19531.9|19511.9|0
1722489150000|2024-08-01 05:12:30|19532.5|19512.5|19532.4|19512.4|19533.2|19513.2|19532.2|19512.2|0
1722489160000|2024-08-01 05:12:40|19532.9|19512.9|19532.6|19512.6|19533.2|19513.2|19532.4|19512.4|0
1722489170000|2024-08-01 05:12:50|19532.7|19512.7|19533|19513|19533|19513|19532.7|19512.7|0
1722489180000|2024-08-01 05:13:00|19532.9|19512.9|19535.2|19515.2|19535.4|19515.4|19532.9|19512.9|0
1722489190000|2024-08-01 05:13:10|19535.4|19515.4|19535.1|19515.1|19536.1|19516.1|19535|19515|0
1722489200000|2024-08-01 05:13:20|19535.2|19515.2|19536|19516|19536|19516|19534.9|19514.9|0
1722489210000|2024-08-01 05:13:30|19535.9|19515.9|19536|19516|19536.4|19516.4|19535.9|19515.9|0
1722489220000|2024-08-01 05:13:40|19535.9|19515.9|19536.2|19516.2|19537.4|19517.4|19535.9|19515.9|0
1722489230000|2024-08-01 05:13:50|19536.1|19516.1|19536|19516|19536.2|19516.2|19535.7|19515.7|0
1722489240000|2024-08-01 05:14:00|19536.4|19516.4|19535.6|19515.6|19536.9|19516.9|19535.2|19515.2|0
1722489250000|2024-08-01 05:14:10|19535.5|19515.5|19536.1|19516.1|19536.6|19516.6|19535.5|19515.5|0
1722489260000|2024-08-01 05:14:20|19535.9|19515.9|19535.9|19515.9|19536.2|19516.2|19535.9|19515.9|0
1722489270000|2024-08-01 05:14:30|19535.7|19515.7|19534|19514|19536|19516|19534|19514|0
1722489280000|2024-08-01 05:14:40|19533.7|19513.7|19533.5|19513.5|19533.7|19513.7|19533|19513|0
1722489290000|2024-08-01 05:14:50|19533.4|19513.4|19532.6|19512.6|19533.5|19513.5|19532.6|19512.6|0
1722489300000|2024-08-01 05:15:00|19533|19513|19530.9|19510.9|19533|19513|19530.9|19510.9|0
1722489310000|2024-08-01 05:15:10|19531|19511|19530.7|19510.7|19531.2|19511.2|19530.7|19510.7|0
1722489320000|2024-08-01 05:15:20|19530.9|19510.9|19530|19510|19531|19511|19530|19510|0
1722489330000|2024-08-01 05:15:30|19529.9|19509.9|19529.1|19509.1|19529.9|19509.9|19528.9|19508.9|0
1722489340000|2024-08-01 05:15:40|19529.2|19509.2|19530.5|19510.5|19530.6|19510.6|19529.2|19509.2|0
1722489350000|2024-08-01 05:15:50|19530.4|19510.4|19530.2|19510.2|19530.4|19510.4|19530|19510|0
1722489360000|2024-08-01 05:16:00|19530.4|19510.4|19531.5|19511.5|19531.5|19511.5|19530.4|19510.4|0
1722489370000|2024-08-01 05:16:10|19532|19512|19531.7|19511.7|19533|19513|19531.7|19511.7|0
1722489380000|2024-08-01 05:16:20|19531.6|19511.6|19530.5|19510.5|19531.7|19511.7|19530.2|19510.2|0
1722489390000|2024-08-01 05:16:30|19530.6|19510.6|19531.5|19511.5|19531.5|19511.5|19530.1|19510.1|0
1722489400000|2024-08-01 05:16:40|19531.4|19511.4|19531.5|19511.5|19531.5|19511.5|19531.2|19511.2|0
1722489410000|2024-08-01 05:16:50|19531.6|19511.6|19533.1|19513.1|19533.5|19513.5|19531.5|19511.5|0
1722489420000|2024-08-01 05:17:00|19533|19513|19533.6|19513.6|19534.4|19514.4|19532.9|19512.9|0
1722489430000|2024-08-01 05:17:10|19534.2|19514.2|19534|19514|19534.2|19514.2|19533.9|19513.9|0
1722489440000|2024-08-01 05:17:20|19534.1|19514.1|19535.2|19515.2|19535.2|19515.2|19534|19514|0
1722489450000|2024-08-01 05:17:30|19535.4|19515.4|19536.6|19516.6|19537|19517|19535.1|19515.1|0
1722489460000|2024-08-01 05:17:40|19537|19517|19534.7|19514.7|19537|19517|19534.2|19514.2|0
1722489470000|2024-08-01 05:17:50|19534.9|19514.9|19536.1|19516.1|19536.1|19516.1|19534.9|19514.9|0
1722489480000|2024-08-01 05:18:00|19536.4|19516.4|19535.4|19515.4|19536.5|19516.5|19535.4|19515.4|0
1722489490000|2024-08-01 05:18:10|19535.5|19515.5|19536.4|19516.4|19536.6|19516.6|19535.4|19515.4|0
1722489500000|2024-08-01 05:18:20|19536.5|19516.5|19536.4|19516.4|19536.6|19516.6|19535.9|19515.9|0
1722489510000|2024-08-01 05:18:30|19536.5|19516.5|19536.2|19516.2|19536.6|19516.6|19536.1|19516.1|0
1722489520000|2024-08-01 05:18:40|19536|19516|19535.9|19515.9|19536.2|19516.2|19535.9|19515.9|0
1722489530000|2024-08-01 05:18:50|19535.6|19515.6|19534.6|19514.6|19535.6|19515.6|19534.5|19514.5|0
1722489540000|2024-08-01 05:19:00|19534.7|19514.7|19534.7|19514.7|19535.1|19515.1|19534.6|19514.6|0
1722489550000|2024-08-01 05:19:10|19534.5|19514.5|19535.7|19515.7|19536|19516|19534.5|19514.5|0
1722489560000|2024-08-01 05:19:20|19535.9|19515.9|19535.2|19515.2|19536.4|19516.4|19535.2|19515.2|0
1722489570000|2024-08-01 05:19:30|19535.4|19515.4|19536.5|19516.5|19536.5|19516.5|19535.1|19515.1|0
1722489580000|2024-08-01 05:19:40|19536.4|19516.4|19536|19516|19536.5|19516.5|19536|19516|0
1722489590000|2024-08-01 05:19:50|19535.6|19515.6|19534.9|19514.9|19535.6|19515.6|19534.9|19514.9|0
1722489600000|2024-08-01 05:20:00|19534.1|19514.1|19535.4|19515.4|19535.4|19515.4|19533.7|19513.7|0
1722489610000|2024-08-01 05:20:10|19535.2|19515.2|19535.4|19515.4|19536|19516|19535.2|19515.2|0
1722489620000|2024-08-01 05:20:20|19535.9|19515.9|19535.6|19515.6|19535.9|19515.9|19535.2|19515.2|0
1722489630000|2024-08-01 05:20:30|19535.4|19515.4|19535.9|19515.9|19536.6|19516.6|19535.4|19515.4|0
1722489640000|2024-08-01 05:20:40|19536.1|19516.1|19536.7|19516.7|19536.7|19516.7|19536.1|19516.1|0
1722489650000|2024-08-01 05:20:50|19536.4|19516.4|19536.9|19516.9|19537|19517|19536.4|19516.4|0
1722489660000|2024-08-01 05:21:00|19536.7|19516.7|19536.6|19516.6|19536.9|19516.9|19536.4|19516.4|0
1722489670000|2024-08-01 05:21:10|19536|19516|19537.1|19517.1|19537.1|19517.1|19536|19516|0
1722489680000|2024-08-01 05:21:20|19537.2|19517.2|19536.7|19516.7|19537.2|19517.2|19536.5|19516.5|0
1722489690000|2024-08-01 05:21:30|19536.9|19516.9|19537.4|19517.4|19538.2|19518.2|19536.9|19516.9|0
1722489700000|2024-08-01 05:21:40|19537.5|19517.5|19536.5|19516.5|19537.5|19517.5|19536.5|19516.5|0
1722489710000|2024-08-01 05:21:50|19536.4|19516.4|19535.4|19515.4|19536.5|19516.5|19535.4|19515.4|0
1722489720000|2024-08-01 05:22:00|19535.5|19515.5|19534.7|19514.7|19536|19516|19534.5|19514.5|0
1722489730000|2024-08-01 05:22:10|19534.6|19514.6|19534.7|19514.7|19534.7|19514.7|19534.4|19514.4|0
1722489740000|2024-08-01 05:22:20|19534.9|19514.9|19535|19515|19535.2|19515.2|19534.5|19514.5|0
1722489750000|2024-08-01 05:22:30|19534.4|19514.4|19534.5|19514.5|19534.5|19514.5|19534|19514|0
1722489760000|2024-08-01 05:22:40|19534.4|19514.4|19534.2|19514.2|19534.9|19514.9|19534.2|19514.2|0
1722489770000|2024-08-01 05:22:50|19533.9|19513.9|19533.5|19513.5|19534.6|19514.6|19533.2|19513.2|0
1722489780000|2024-08-01 05:23:00|19533.6|19513.6|19533.4|19513.4|19533.6|19513.6|19532.7|19512.7|0
1722489790000|2024-08-01 05:23:10|19533.5|19513.5|19532.9|19512.9|19533.6|19513.6|19532.9|19512.9|0
1722489800000|2024-08-01 05:23:20|19532.6|19512.6|19532.1|19512.1|19533|19513|19531.5|19511.5|0
1722489810000|2024-08-01 05:23:30|19532.5|19512.5|19531.5|19511.5|19532.5|19512.5|19531.5|19511.5|0
1722489820000|2024-08-01 05:23:40|19531.6|19511.6|19532|19512|19532|19512|19531.4|19511.4|0
1722489830000|2024-08-01 05:23:50|19531.9|19511.9|19530.7|19510.7|19531.9|19511.9|19530.7|19510.7|0
1722489840000|2024-08-01 05:24:00|19530.9|19510.9|19531.2|19511.2|19531.6|19511.6|19530.9|19510.9|0
1722489850000|2024-08-01 05:24:10|19531.4|19511.4|19531.6|19511.6|19531.6|19511.6|19530.6|19510.6|0
1722489860000|2024-08-01 05:24:20|19532.1|19512.1|19532|19512|19532.1|19512.1|19531.6|19511.6|0
1722489870000|2024-08-01 05:24:30|19532.1|19512.1|19532.5|19512.5|19532.6|19512.6|19531.9|19511.9|0
1722489880000|2024-08-01 05:24:40|19532.1|19512.1|19532.2|19512.2|19532.2|19512.2|19532|19512|0
1722489890000|2024-08-01 05:24:50|19532.4|19512.4|19531.9|19511.9|19532.4|19512.4|19531.9|19511.9|0
1722489900000|2024-08-01 05:25:00|19532|19512|19532.6|19512.6|19533|19513|19532|19512|0
1722489910000|2024-08-01 05:25:10|19532.9|19512.9|19533|19513|19533|19513|19532.7|19512.7|0
1722489920000|2024-08-01 05:25:20|19532.9|19512.9|19533.1|19513.1|19533.1|19513.1|19532.9|19512.9|0
1722489930000|2024-08-01 05:25:30|19533|19513|19534.1|19514.1|19534.1|19514.1|19533|19513|0
1722489940000|2024-08-01 05:25:40|19534|19514|19534.2|19514.2|19534.6|19514.6|19534|19514|0
1722489950000|2024-08-01 05:25:50|19534.5|19514.5|19533.7|19513.7|19534.5|19514.5|19533.5|19513.5|0
1722489960000|2024-08-01 05:26:00|19533.6|19513.6|19533|19513|19534|19514|19532.7|19512.7|0
1722489970000|2024-08-01 05:26:10|19533.1|19513.1|19533.2|19513.2|19533.9|19513.9|19533|19513|0
1722489980000|2024-08-01 05:26:20|19533.4|19513.4|19534.2|19514.2|19534.4|19514.4|19533.4|19513.4|0
1722489990000|2024-08-01 05:26:30|19534.1|19514.1|19534.2|19514.2|19534.2|19514.2|19534|19514|0
1722490000000|2024-08-01 05:26:40|19534.1|19514.1|19532.9|19512.9|19534.2|19514.2|19532.9|19512.9|0
1722490010000|2024-08-01 05:26:50|19532.5|19512.5|19532|19512|19532.5|19512.5|19532|19512|0
1722490020000|2024-08-01 05:27:00|19532.1|19512.1|19531.4|19511.4|19532.1|19512.1|19531.4|19511.4|0
1722490030000|2024-08-01 05:27:10|19531.7|19511.7|19531.5|19511.5|19532.2|19512.2|19531.5|19511.5|0
1722490040000|2024-08-01 05:27:20|19531.4|19511.4|19532.1|19512.1|19532.4|19512.4|19531.1|19511.1|0
1722490050000|2024-08-01 05:27:30|19532.2|19512.2|19532.4|19512.4|19532.4|19512.4|19531.6|19511.6|0
1722490060000|2024-08-01 05:27:40|19532.6|19512.6|19533.7|19513.7|19533.9|19513.9|19532.6|19512.6|0
1722490070000|2024-08-01 05:27:50|19533.1|19513.1|19532.6|19512.6|19533.4|19513.4|19531.9|19511.9|0
1722490080000|2024-08-01 05:28:00|19532.5|19512.5|19531.2|19511.2|19532.5|19512.5|19531.2|19511.2|0
1722490090000|2024-08-01 05:28:10|19531.9|19511.9|19532.7|19512.7|19533|19513|19531.9|19511.9|0
1722490100000|2024-08-01 05:28:20|19532.9|19512.9|19534.1|19514.1|19534.1|19514.1|19532.9|19512.9|0
1722490110000|2024-08-01 05:28:30|19533.7|19513.7|19533.2|19513.2|19534.4|19514.4|19533.2|19513.2|0
1722490120000|2024-08-01 05:28:40|19533.5|19513.5|19534.6|19514.6|19535|19515|19533.5|19513.5|0
1722490130000|2024-08-01 05:28:50|19534.2|19514.2|19534.4|19514.4|19534.4|19514.4|19533.9|19513.9|0
1722490140000|2024-08-01 05:29:00|19534.1|19514.1|19534.1|19514.1|19534.2|19514.2|19533.6|19513.6|0
1722490150000|2024-08-01 05:29:10|19534|19514|19534.4|19514.4|19535|19515|19533.9|19513.9|0
1722490160000|2024-08-01 05:29:20|19534.1|19514.1|19534.5|19514.5|19534.7|19514.7|19534.1|19514.1|0
1722490170000|2024-08-01 05:29:30|19534.6|19514.6|19534.2|19514.2|19534.6|19514.6|19534.2|19514.2|0
1722490180000|2024-08-01 05:29:40|19534.1|19514.1|19534.7|19514.7|19534.7|19514.7|19534.1|19514.1|0
1722490190000|2024-08-01 05:29:50|19534.9|19514.9|19535.2|19515.2|19535.2|19515.2|19534.1|19514.1|0
1722490200000|2024-08-01 05:30:00|19534.7|19514.7|19533.6|19513.6|19534.7|19514.7|19533.5|19513.5|0
1722490210000|2024-08-01 05:30:10|19533.7|19513.7|19533|19513|19534|19514|19533|19513|0
1722490220000|2024-08-01 05:30:20|19533.1|19513.1|19532.7|19512.7|19533.1|19513.1|19532.7|19512.7|0
1722490230000|2024-08-01 05:30:30|19532.6|19512.6|19531|19511|19532.6|19512.6|19530.7|19510.7|0
1722490240000|2024-08-01 05:30:40|19530.2|19510.2|19530.2|19510.2|19530.4|19510.4|19530.1|19510.1|0
1722490250000|2024-08-01 05:30:50|19530.5|19510.5|19531.1|19511.1|19531.5|19511.5|19530.4|19510.4|0
1722490260000|2024-08-01 05:31:00|19531.5|19511.5|19531.2|19511.2|19531.5|19511.5|19531|19511|0
1722490270000|2024-08-01 05:31:10|19531.4|19511.4|19532|19512|19532.1|19512.1|19531.4|19511.4|0
1722490280000|2024-08-01 05:31:20|19532.1|19512.1|19532.4|19512.4|19532.6|19512.6|19532|19512|0
1722490290000|2024-08-01 05:31:30|19532.2|19512.2|19532.2|19512.2|19532.7|19512.7|19532.2|19512.2|0
1722490300000|2024-08-01 05:31:40|19532.4|19512.4|19532.2|19512.2|19532.5|19512.5|19532.2|19512.2|0
1722490310000|2024-08-01 05:31:50|19532.1|19512.1|19532.2|19512.2|19532.5|19512.5|19532.1|19512.1|0
1722490320000|2024-08-01 05:32:00|19532.6|19512.6|19533.5|19513.5|19533.5|19513.5|19532.5|19512.5|0
1722490330000|2024-08-01 05:32:10|19533.6|19513.6|19533.5|19513.5|19533.6|19513.6|19533.5|19513.5|0
1722490340000|2024-08-01 05:32:20|19533.4|19513.4|19533.7|19513.7|19533.7|19513.7|19533.4|19513.4|0
1722490350000|2024-08-01 05:32:30|19533.9|19513.9|19533.5|19513.5|19533.9|19513.9|19532.9|19512.9|0
1722490360000|2024-08-01 05:32:40|19533.6|19513.6|19533.6|19513.6|19534.2|19514.2|19533.6|19513.6|0
1722490370000|2024-08-01 05:32:50|19533.5|19513.5|19532.6|19512.6|19533.7|19513.7|19532.6|19512.6|0
1722490380000|2024-08-01 05:33:00|19532.7|19512.7|19532.7|19512.7|19533.5|19513.5|19532.5|19512.5|0
1722490390000|2024-08-01 05:33:10|19532.4|19512.4|19533|19513|19533.7|19513.7|19532.4|19512.4|0
1722490400000|2024-08-01 05:33:20|19533.2|19513.2|19533.5|19513.5|19533.5|19513.5|19533.1|19513.1|0
1722490410000|2024-08-01 05:33:30|19533.6|19513.6|19534.6|19514.6|19534.6|19514.6|19533.2|19513.2|0
1722490420000|2024-08-01 05:33:40|19534.7|19514.7|19536|19516|19536.2|19516.2|19534.7|19514.7|0
1722490430000|2024-08-01 05:33:50|19536.1|19516.1|19538.9|19518.9|19538.9|19518.9|19536.1|19516.1|0
1722490440000|2024-08-01 05:34:00|19538.7|19518.7|19538.1|19518.1|19538.9|19518.9|19538.1|19518.1|0
1722490450000|2024-08-01 05:34:10|19538.2|19518.2|19538.5|19518.5|19538.5|19518.5|19538.2|19518.2|0
1722490460000|2024-08-01 05:34:20|19538.7|19518.7|19538.6|19518.6|19539|19519|19538.2|19518.2|0
1722490470000|2024-08-01 05:34:30|19539.1|19519.1|19539|19519|19539.5|19519.5|19539|19519|0
1722490480000|2024-08-01 05:34:40|19538.5|19518.5|19539.4|19519.4|19539.5|19519.5|19538.5|19518.5|0
1722490490000|2024-08-01 05:34:50|19539.2|19519.2|19540.9|19520.9|19540.9|19520.9|19539.1|19519.1|0
1722490500000|2024-08-01 05:35:00|19541.1|19521.1|19540.6|19520.6|19541.1|19521.1|19540.4|19520.4|0
1722490510000|2024-08-01 05:35:10|19541.1|19521.1|19541.1|19521.1|19542.1|19522.1|19541.1|19521.1|0
1722490520000|2024-08-01 05:35:20|19540.4|19520.4|19540.9|19520.9|19541.5|19521.5|19540.4|19520.4|0
1722490530000|2024-08-01 05:35:30|19540.7|19520.7|19539.4|19519.4|19540.7|19520.7|19539.4|19519.4|0
1722490540000|2024-08-01 05:35:40|19538.6|19518.6|19538.5|19518.5|19539.7|19519.7|19538.4|19518.4|0
1722490550000|2024-08-01 05:35:50|19539.4|19519.4|19539.9|19519.9|19540|19520|19539.4|19519.4|0
1722490560000|2024-08-01 05:36:00|19540.4|19520.4|19540.7|19520.7|19541.7|19521.7|19540.4|19520.4|0
1722490570000|2024-08-01 05:36:10|19540.5|19520.5|19540.5|19520.5|19540.9|19520.9|19540.5|19520.5|0
1722490580000|2024-08-01 05:36:20|19540.6|19520.6|19540.1|19520.1|19541.1|19521.1|19540.1|19520.1|0
1722490590000|2024-08-01 05:36:30|19540.2|19520.2|19540.4|19520.4|19540.5|19520.5|19540.2|19520.2|0
1722490600000|2024-08-01 05:36:40|19540.5|19520.5|19540.2|19520.2|19540.5|19520.5|19540|19520|0
1722490610000|2024-08-01 05:36:50|19540.4|19520.4|19539.5|19519.5|19541|19521|19539.5|19519.5|0
1722490620000|2024-08-01 05:37:00|19539.2|19519.2|19539.1|19519.1|19539.5|19519.5|19539.1|19519.1|0
1722490630000|2024-08-01 05:37:10|19539.5|19519.5|19540.4|19520.4|19540.4|19520.4|19539.5|19519.5|0
1722490640000|2024-08-01 05:37:20|19541|19521|19540.6|19520.6|19541.1|19521.1|19540.6|19520.6|0
1722490650000|2024-08-01 05:37:30|19540.2|19520.2|19540.5|19520.5|19540.9|19520.9|19540.1|19520.1|0
1722490660000|2024-08-01 05:37:40|19540.6|19520.6|19540.2|19520.2|19541|19521|19539.9|19519.9|0
1722490670000|2024-08-01 05:37:50|19540.1|19520.1|19540.2|19520.2|19540.2|19520.2|19540|19520|0
1722490680000|2024-08-01 05:38:00|19540.1|19520.1|19540|19520|19540.1|19520.1|19539.9|19519.9|0
1722490690000|2024-08-01 05:38:10|19540.1|19520.1|19539.6|19519.6|19540.2|19520.2|19539.6|19519.6|0
1722490700000|2024-08-01 05:38:20|19539.7|19519.7|19538|19518|19540|19520|19538|19518|0
1722490710000|2024-08-01 05:38:30|19537.9|19517.9|19537.1|19517.1|19538|19518|19537.1|19517.1|0
1722490720000|2024-08-01 05:38:40|19537.2|19517.2|19538|19518|19538|19518|19537.2|19517.2|0
1722490730000|2024-08-01 05:38:50|19537.9|19517.9|19538.1|19518.1|19538.2|19518.2|19537.7|19517.7|0
1722490740000|2024-08-01 05:39:00|19538.2|19518.2|19538.1|19518.1|19538.6|19518.6|19537.6|19517.6|0
1722490750000|2024-08-01 05:39:10|19537|19517|19535|19515|19537|19517|19534.4|19514.4|0
1722490760000|2024-08-01 05:39:20|19535.1|19515.1|19535.2|19515.2|19535.6|19515.6|19535|19515|0
1722490770000|2024-08-01 05:39:30|19535.5|19515.5|19536.5|19516.5|19536.5|19516.5|19535.5|19515.5|0
1722490780000|2024-08-01 05:39:40|19536.4|19516.4|19536.5|19516.5|19536.7|19516.7|19536.4|19516.4|0
1722490790000|2024-08-01 05:39:50|19536.6|19516.6|19537.9|19517.9|19537.9|19517.9|19536.6|19516.6|0
1722490800000|2024-08-01 05:40:00|19538.1|19518.1|19536.5|19516.5|19538.1|19518.1|19536.5|19516.5|0
1722490810000|2024-08-01 05:40:10|19536.4|19516.4|19534.9|19514.9|19536.4|19516.4|19534.9|19514.9|0
1722490820000|2024-08-01 05:40:20|19535.5|19515.5|19536.1|19516.1|19536.1|19516.1|19534.9|19514.9|0
1722490830000|2024-08-01 05:40:30|19536.2|19516.2|19537.9|19517.9|19538|19518|19536|19516|0
1722490840000|2024-08-01 05:40:40|19537.7|19517.7|19538.5|19518.5|19538.5|19518.5|19537.7|19517.7|0
1722490850000|2024-08-01 05:40:50|19538.4|19518.4|19539.2|19519.2|19539.5|19519.5|19538.4|19518.4|0
1722490860000|2024-08-01 05:41:00|19539.7|19519.7|19540.5|19520.5|19540.9|19520.9|19539.7|19519.7|0
1722490870000|2024-08-01 05:41:10|19540.7|19520.7|19540.5|19520.5|19541.5|19521.5|19540.5|19520.5|0
1722490880000|2024-08-01 05:41:20|19539.9|19519.9|19539.4|19519.4|19540|19520|19539.4|19519.4|0
1722490890000|2024-08-01 05:41:30|19539.5|19519.5|19538.1|19518.1|19539.5|19519.5|19538|19518|0
1722490900000|2024-08-01 05:41:40|19538|19518|19538.2|19518.2|19538.7|19518.7|19537.5|19517.5|0
1722490910000|2024-08-01 05:41:50|19538.1|19518.1|19539.4|19519.4|19539.4|19519.4|19538.1|19518.1|0
1722490920000|2024-08-01 05:42:00|19539.9|19519.9|19540.1|19520.1|19540.9|19520.9|19539.9|19519.9|0
1722490930000|2024-08-01 05:42:10|19540.9|19520.9|19541|19521|19541.5|19521.5|19540.7|19520.7|0
1722490940000|2024-08-01 05:42:20|19541.1|19521.1|19541.7|19521.7|19541.7|19521.7|19540.9|19520.9|0
1722490950000|2024-08-01 05:42:30|19541.9|19521.9|19544.4|19524.4|19544.4|19524.4|19541.9|19521.9|0
1722490960000|2024-08-01 05:42:40|19544.9|19524.9|19544.2|19524.2|19545.6|19525.6|19544.2|19524.2|0
1722490970000|2024-08-01 05:42:50|19544.1|19524.1|19545|19525|19545.6|19525.6|19544.1|19524.1|0
1722490980000|2024-08-01 05:43:00|19545.1|19525.1|19544.7|19524.7|19545.5|19525.5|19544.2|19524.2|0
1722490990000|2024-08-01 05:43:10|19543.9|19523.9|19543|19523|19543.9|19523.9|19542.9|19522.9|0
1722491000000|2024-08-01 05:43:20|19543.1|19523.1|19543|19523|19543.1|19523.1|19542.5|19522.5|0
1722491010000|2024-08-01 05:43:30|19543.5|19523.5|19543.9|19523.9|19544.1|19524.1|19543.2|19523.2|0
1722491020000|2024-08-01 05:43:40|19543.7|19523.7|19543.5|19523.5|19544|19524|19542.6|19522.6|0
1722491030000|2024-08-01 05:43:50|19543.7|19523.7|19543.9|19523.9|19543.9|19523.9|19543.5|19523.5|0
1722491040000|2024-08-01 05:44:00|19543.6|19523.6|19543.4|19523.4|19543.6|19523.6|19543.1|19523.1|0
1722491050000|2024-08-01 05:44:10|19543.2|19523.2|19543.1|19523.1|19543.6|19523.6|19543.1|19523.1|0
1722491060000|2024-08-01 05:44:20|19542.9|19522.9|19544.5|19524.5|19544.5|19524.5|19542.9|19522.9|0
1722491070000|2024-08-01 05:44:30|19545.4|19525.4|19544.2|19524.2|19545.5|19525.5|19544.1|19524.1|0
1722491080000|2024-08-01 05:44:40|19544.4|19524.4|19544.5|19524.5|19544.6|19524.6|19544.4|19524.4|0
1722491090000|2024-08-01 05:44:50|19544.4|19524.4|19543.5|19523.5|19544.5|19524.5|19543.5|19523.5|0
1722491100000|2024-08-01 05:45:00|19543.4|19523.4|19543.1|19523.1|19543.6|19523.6|19543|19523|0
1722491110000|2024-08-01 05:45:10|19543.2|19523.2|19543|19523|19543.4|19523.4|19542.7|19522.7|0
1722491120000|2024-08-01 05:45:20|19542.7|19522.7|19543.4|19523.4|19543.4|19523.4|19542.7|19522.7|0
1722491130000|2024-08-01 05:45:30|19544.1|19524.1|19542.4|19522.4|19544.1|19524.1|19542.2|19522.2|0
1722491140000|2024-08-01 05:45:40|19542.2|19522.2|19541.2|19521.2|19542.2|19522.2|19541|19521|0
1722491150000|2024-08-01 05:45:50|19541.1|19521.1|19540.9|19520.9|19541.1|19521.1|19540.2|19520.2|0
1722491160000|2024-08-01 05:46:00|19540.7|19520.7|19539.5|19519.5|19540.7|19520.7|19538.9|19518.9|0
1722491170000|2024-08-01 05:46:10|19539.9|19519.9|19541.2|19521.2|19541.2|19521.2|19539.9|19519.9|0
1722491180000|2024-08-01 05:46:20|19541.4|19521.4|19541.6|19521.6|19541.7|19521.7|19541.2|19521.2|0
1722491190000|2024-08-01 05:46:30|19541.4|19521.4|19542.6|19522.6|19542.6|19522.6|19541.4|19521.4|0
1722491200000|2024-08-01 05:46:40|19542.5|19522.5|19541|19521|19542.5|19522.5|19541|19521|0
1722491210000|2024-08-01 05:46:50|19541.2|19521.2|19540.9|19520.9|19541.4|19521.4|19540.7|19520.7|0
1722491220000|2024-08-01 05:47:00|19540.7|19520.7|19540.2|19520.2|19540.9|19520.9|19540.2|19520.2|0
1722491230000|2024-08-01 05:47:10|19540.6|19520.6|19540.9|19520.9|19541.1|19521.1|19540.6|19520.6|0
1722491240000|2024-08-01 05:47:20|19540.4|19520.4|19539.7|19519.7|19540.7|19520.7|19539.6|19519.6|0
1722491250000|2024-08-01 05:47:30|19539.5|19519.5|19539.6|19519.6|19539.6|19519.6|19539|19519|0
1722491260000|2024-08-01 05:47:40|19539.4|19519.4|19539.6|19519.6|19539.7|19519.7|19539.1|19519.1|0
1722491270000|2024-08-01 05:47:50|19539.4|19519.4|19539.2|19519.2|19540|19520|19539.2|19519.2|0
1722491280000|2024-08-01 05:48:00|19539.6|19519.6|19539.1|19519.1|19540|19520|19539.1|19519.1|0
1722491290000|2024-08-01 05:48:10|19539.6|19519.6|19539.6|19519.6|19539.9|19519.9|19539.6|19519.6|0
1722491300000|2024-08-01 05:48:20|19539.7|19519.7|19538.7|19518.7|19539.7|19519.7|19538.7|19518.7|0
1722491310000|2024-08-01 05:48:30|19539|19519|19539|19519|19539.1|19519.1|19538.7|19518.7|0
1722491320000|2024-08-01 05:48:40|19538.9|19518.9|19539.2|19519.2|19539.2|19519.2|19537.6|19517.6|0
1722491330000|2024-08-01 05:48:50|19539.1|19519.1|19540.5|19520.5|19540.5|19520.5|19538.7|19518.7|0
1722491340000|2024-08-01 05:49:00|19540.4|19520.4|19541.2|19521.2|19541.2|19521.2|19540.1|19520.1|0
1722491350000|2024-08-01 05:49:10|19541.5|19521.5|19541.9|19521.9|19542.2|19522.2|19541.4|19521.4|0
1722491360000|2024-08-01 05:49:20|19541.7|19521.7|19541.7|19521.7|19541.7|19521.7|19541|19521|0
1722491370000|2024-08-01 05:49:30|19541.6|19521.6|19541.5|19521.5|19541.7|19521.7|19541.4|19521.4|0
1722491380000|2024-08-01 05:49:40|19541.6|19521.6|19542.2|19522.2|19542.2|19522.2|19541.5|19521.5|0
1722491390000|2024-08-01 05:49:50|19542|19522|19542.9|19522.9|19542.9|19522.9|19542|19522|0
1722491400000|2024-08-01 05:50:00|19543.1|19523.1|19541.5|19521.5|19543.1|19523.1|19541.5|19521.5|0
1722491410000|2024-08-01 05:50:10|19541.6|19521.6|19542.5|19522.5|19542.5|19522.5|19541.4|19521.4|0
1722491420000|2024-08-01 05:50:20|19542.4|19522.4|19542.2|19522.2|19542.4|19522.4|19541.9|19521.9|0
1722491430000|2024-08-01 05:50:30|19542.4|19522.4|19542.4|19522.4|19542.6|19522.6|19542.2|19522.2|0
1722491440000|2024-08-01 05:50:40|19542.2|19522.2|19542.2|19522.2|19542.5|19522.5|19541.6|19521.6|0
1722491450000|2024-08-01 05:50:50|19542.4|19522.4|19543.2|19523.2|19543.5|19523.5|19542.4|19522.4|0
1722491460000|2024-08-01 05:51:00|19542.5|19522.5|19544.1|19524.1|19544.5|19524.5|19542.2|19522.2|0
1722491470000|2024-08-01 05:51:10|19543.6|19523.6|19544.2|19524.2|19544.6|19524.6|19543.6|19523.6|0
1722491480000|2024-08-01 05:51:20|19544.6|19524.6|19544.6|19524.6|19544.9|19524.9|19544.4|19524.4|0
1722491490000|2024-08-01 05:51:30|19544.7|19524.7|19544.1|19524.1|19544.9|19524.9|19544.1|19524.1|0
1722491500000|2024-08-01 05:51:40|19543.7|19523.7|19543.6|19523.6|19543.9|19523.9|19543.5|19523.5|0
1722491510000|2024-08-01 05:51:50|19543.7|19523.7|19543.5|19523.5|19543.7|19523.7|19543.2|19523.2|0
1722491520000|2024-08-01 05:52:00|19543.2|19523.2|19544.1|19524.1|19544.1|19524.1|19543.2|19523.2|0
1722491530000|2024-08-01 05:52:10|19544.2|19524.2|19545|19525|19545.1|19525.1|19544.2|19524.2|0
1722491540000|2024-08-01 05:52:20|19545.1|19525.1|19545.4|19525.4|19545.5|19525.5|19545.1|19525.1|0
1722491550000|2024-08-01 05:52:30|19545.5|19525.5|19545.5|19525.5|19545.6|19525.6|19545.2|19525.2|0
1722491560000|2024-08-01 05:52:40|19546.4|19526.4|19543.5|19523.5|19546.4|19526.4|19543.4|19523.4|0
1722491570000|2024-08-01 05:52:50|19543.7|19523.7|19544.4|19524.4|19544.4|19524.4|19543.7|19523.7|0
1722491580000|2024-08-01 05:53:00|19544.7|19524.7|19544.6|19524.6|19544.7|19524.7|19544.5|19524.5|0
1722491590000|2024-08-01 05:53:10|19544.5|19524.5|19542.4|19522.4|19544.6|19524.6|19542.4|19522.4|0
1722491600000|2024-08-01 05:53:20|19542.7|19522.7|19544.1|19524.1|19544.1|19524.1|19542.1|19522.1|0
1722491610000|2024-08-01 05:53:30|19544.2|19524.2|19545.6|19525.6|19546.9|19526.9|19544|19524|0
1722491620000|2024-08-01 05:53:40|19545.5|19525.5|19545.9|19525.9|19545.9|19525.9|19545.1|19525.1|0
1722491630000|2024-08-01 05:53:50|19545.6|19525.6|19546.7|19526.7|19547|19527|19545.6|19525.6|0
1722491640000|2024-08-01 05:54:00|19546.6|19526.6|19546.5|19526.5|19546.6|19526.6|19545.6|19525.6|0
1722491650000|2024-08-01 05:54:10|19546.6|19526.6|19546.1|19526.1|19546.9|19526.9|19546|19526|0
1722491660000|2024-08-01 05:54:20|19546.6|19526.6|19547.1|19527.1|19547.2|19527.2|19546.5|19526.5|0
1722491670000|2024-08-01 05:54:30|19547|19527|19547|19527|19547.1|19527.1|19546.6|19526.6|0
1722491680000|2024-08-01 05:54:40|19547.2|19527.2|19547|19527|19547.2|19527.2|19546.7|19526.7|0
1722491690000|2024-08-01 05:54:50|19547.1|19527.1|19547.2|19527.2|19547.4|19527.4|19547|19527|0
1722491700000|2024-08-01 05:55:00|19547.4|19527.4|19547.2|19527.2|19547.4|19527.4|19547.1|19527.1|0
1722491710000|2024-08-01 05:55:10|19547.4|19527.4|19547.6|19527.6|19547.6|19527.6|19547.2|19527.2|0
1722491720000|2024-08-01 05:55:20|19547.7|19527.7|19547.9|19527.9|19547.9|19527.9|19547.1|19527.1|0
1722491730000|2024-08-01 05:55:30|19547.7|19527.7|19547.6|19527.6|19547.7|19527.7|19547.5|19527.5|0
1722491740000|2024-08-01 05:55:40|19548|19528|19547.7|19527.7|19548.1|19528.1|19547.7|19527.7|0
1722491750000|2024-08-01 05:55:50|19547.9|19527.9|19547.5|19527.5|19547.9|19527.9|19547.1|19527.1|0
1722491760000|2024-08-01 05:56:00|19546.9|19526.9|19545.6|19525.6|19547|19527|19545.5|19525.5|0
1722491770000|2024-08-01 05:56:10|19545.7|19525.7|19546.2|19526.2|19546.2|19526.2|19545.4|19525.4|0
1722491780000|2024-08-01 05:56:20|19546.4|19526.4|19546|19526|19546.4|19526.4|19546|19526|0
1722491790000|2024-08-01 05:56:30|19546.4|19526.4|19547.2|19527.2|19547.2|19527.2|19546.1|19526.1|0
1722491800000|2024-08-01 05:56:40|19547.1|19527.1|19547|19527|19547.2|19527.2|19546.7|19526.7|0
1722491810000|2024-08-01 05:56:50|19547.2|19527.2|19547.4|19527.4|19547.4|19527.4|19547.2|19527.2|0
1722491820000|2024-08-01 05:57:00|19547.5|19527.5|19547.9|19527.9|19548.1|19528.1|19547.4|19527.4|0
1722491830000|2024-08-01 05:57:10|19548|19528|19548.1|19528.1|19548.1|19528.1|19547.9|19527.9|0
1722491840000|2024-08-01 05:57:20|19548|19528|19547.6|19527.6|19548.4|19528.4|19547.5|19527.5|0
1722491850000|2024-08-01 05:57:30|19547.5|19527.5|19548|19528|19548.1|19528.1|19547.4|19527.4|0
1722491860000|2024-08-01 05:57:40|19547.9|19527.9|19549.6|19529.6|19549.7|19529.7|19547.6|19527.6|0
1722491870000|2024-08-01 05:57:50|19549.7|19529.7|19549.7|19529.7|19550.1|19530.1|19549.6|19529.6|0
1722491880000|2024-08-01 05:58:00|19549.6|19529.6|19549.7|19529.7|19550.1|19530.1|19549.6|19529.6|0
1722491890000|2024-08-01 05:58:10|19549.9|19529.9|19548.7|19528.7|19549.9|19529.9|19548.7|19528.7|0
1722491900000|2024-08-01 05:58:20|19548.5|19528.5|19548.9|19528.9|19548.9|19528.9|19548.5|19528.5|0
1722491910000|2024-08-01 05:58:30|19549.2|19529.2|19550.5|19530.5|19550.5|19530.5|19549.1|19529.1|0
1722491920000|2024-08-01 05:58:40|19550|19530|19552.9|19532.9|19552.9|19532.9|19550|19530|0
1722491930000|2024-08-01 05:58:50|19553.1|19533.1|19553.1|19533.1|19553.4|19533.4|19553.1|19533.1|0
1722491940000|2024-08-01 05:59:00|19552.9|19532.9|19551.6|19531.6|19553|19533|19551.6|19531.6|0
1722491950000|2024-08-01 05:59:10|19551.5|19531.5|19553.9|19533.9|19554.1|19534.1|19551.5|19531.5|0
1722491960000|2024-08-01 05:59:20|19553.7|19533.7|19557.9|19537.9|19557.9|19537.9|19553.7|19533.7|0
1722491970000|2024-08-01 05:59:30|19557.5|19537.5|19557.5|19537.5|19557.7|19537.7|19557.4|19537.4|0
1722491980000|2024-08-01 05:59:40|19557.7|19537.7|19557.1|19537.1|19557.7|19537.7|19557|19537|0
1722491990000|2024-08-01 05:59:50|19557|19537|19561.2|19541.2|19561.5|19541.5|19557|19537|0
1722492000000|2024-08-01 06:00:00|19560.2|19540.2|19549.4|19529.4|19561.5|19541.5|19549.4|19529.4|0
1722492010000|2024-08-01 06:00:10|19547.9|19527.9|19549|19529|19550.2|19530.2|19547.9|19527.9|0
1722492020000|2024-08-01 06:00:20|19548.7|19528.7|19546.2|19526.2|19551.5|19531.5|19546.2|19526.2|0
1722492030000|2024-08-01 06:00:30|19547.6|19527.6|19549.2|19529.2|19549.2|19529.2|19547.6|19527.6|0
1722492040000|2024-08-01 06:00:40|19549|19529|19547.4|19527.4|19549|19529|19547.4|19527.4|0
1722492050000|2024-08-01 06:00:50|19547.2|19527.2|19547.9|19527.9|19547.9|19527.9|19547.2|19527.2|0
1722492060000|2024-08-01 06:01:00|19548.6|19528.6|19547.4|19527.4|19549.9|19529.9|19547.4|19527.4|0
1722492070000|2024-08-01 06:01:10|19546.4|19526.4|19537.7|19517.7|19546.4|19526.4|19537.7|19517.7|0
1722492080000|2024-08-01 06:01:20|19534.5|19514.5|19535.4|19515.4|19535.4|19515.4|19533.4|19513.4|0
1722492090000|2024-08-01 06:01:30|19534.1|19514.1|19532.4|19512.4|19534.6|19514.6|19532.1|19512.1|0
1722492100000|2024-08-01 06:01:40|19533.1|19513.1|19534.5|19514.5|19535|19515|19533.1|19513.1|0
1722492110000|2024-08-01 06:01:50|19534.1|19514.1|19524.6|19504.6|19534.1|19514.1|19524.6|19504.6|0
1722492120000|2024-08-01 06:02:00|19523.9|19503.9|19514.1|19494.1|19523.9|19503.9|19514.1|19494.1|0
1722492130000|2024-08-01 06:02:10|19513.6|19493.6|19519.4|19499.4|19522.9|19502.9|19513.6|19493.6|0
1722492140000|2024-08-01 06:02:20|19519.9|19499.9|19518.9|19498.9|19519.9|19499.9|19517|19497|0
1722492150000|2024-08-01 06:02:30|19518.5|19498.5|19521.5|19501.5|19521.6|19501.6|19518.2|19498.2|0
1722492160000|2024-08-01 06:02:40|19522|19502|19521.9|19501.9|19522.1|19502.1|19520.9|19500.9|0
1722492170000|2024-08-01 06:02:50|19521.7|19501.7|19514.4|19494.4|19522|19502|19513.9|19493.9|0
1722492180000|2024-08-01 06:03:00|19513.4|19493.4|19513.6|19493.6|19517.6|19497.6|19513.4|19493.4|0
1722492190000|2024-08-01 06:03:10|19513.4|19493.4|19511.4|19491.4|19513.6|19493.6|19508|19488|0
1722492200000|2024-08-01 06:03:20|19509.4|19489.4|19512|19492|19512|19492|19508.9|19488.9|0
1722492210000|2024-08-01 06:03:30|19511.6|19491.6|19513.4|19493.4|19513.4|19493.4|19511.5|19491.5|0
1722492220000|2024-08-01 06:03:40|19512.6|19492.6|19512.2|19492.2|19512.6|19492.6|19511.6|19491.6|0
1722492230000|2024-08-01 06:03:50|19513.1|19493.1|19512.6|19492.6|19513.6|19493.6|19512.1|19492.1|0
1722492240000|2024-08-01 06:04:00|19512.9|19492.9|19513.7|19493.7|19513.7|19493.7|19512.9|19492.9|0
1722492250000|2024-08-01 06:04:10|19514.9|19494.9|19514.4|19494.4|19515.6|19495.6|19514.4|19494.4|0
1722492260000|2024-08-01 06:04:20|19514.6|19494.6|19510.2|19490.2|19515.2|19495.2|19510.1|19490.1|0
1722492270000|2024-08-01 06:04:30|19510.9|19490.9|19508.1|19488.1|19510.9|19490.9|19507.5|19487.5|0
1722492280000|2024-08-01 06:04:40|19505.6|19485.6|19499.4|19479.4|19506.7|19486.7|19497.5|19477.5|0
1722492290000|2024-08-01 06:04:50|19497.9|19477.9|19501.1|19481.1|19501.7|19481.7|19497.9|19477.9|0
1722492300000|2024-08-01 06:05:00|19500.6|19480.6|19501.5|19481.5|19504.7|19484.7|19498.6|19478.6|0
1722492310000|2024-08-01 06:05:10|19502.1|19482.1|19495.2|19475.2|19503.1|19483.1|19495.1|19475.1|0
1722492320000|2024-08-01 06:05:20|19496.5|19476.5|19497.7|19477.7|19497.7|19477.7|19494.4|19474.4|0
1722492330000|2024-08-01 06:05:30|19497.6|19477.6|19497|19477|19498|19478|19496.2|19476.2|0
1722492340000|2024-08-01 06:05:40|19496.7|19476.7|19496|19476|19496.7|19476.7|19494.9|19474.9|0
1722492350000|2024-08-01 06:05:50|19496.9|19476.9|19498.1|19478.1|19499.4|19479.4|19496.5|19476.5|0
1722492360000|2024-08-01 06:06:00|19496.2|19476.2|19488.4|19468.4|19497.5|19477.5|19488.2|19468.2|0
1722492370000|2024-08-01 06:06:10|19487.9|19467.9|19485.7|19465.7|19490.1|19470.1|19485.5|19465.5|0
1722492380000|2024-08-01 06:06:20|19487|19467|19485.7|19465.7|19488.6|19468.6|19485.7|19465.7|0
1722492390000|2024-08-01 06:06:30|19486|19466|19485.7|19465.7|19486.6|19466.6|19485.1|19465.1|0
1722492400000|2024-08-01 06:06:40|19485.6|19465.6|19486.7|19466.7|19488.4|19468.4|19485.6|19465.6|0
1722492410000|2024-08-01 06:06:50|19486.6|19466.6|19491.2|19471.2|19492|19472|19486.6|19466.6|0
1722492420000|2024-08-01 06:07:00|19489.2|19469.2|19476.6|19456.6|19489.6|19469.6|19476.6|19456.6|0
1722492430000|2024-08-01 06:07:10|19476.7|19456.7|19478.6|19458.6|19478.6|19458.6|19474.1|19454.1|0
1722492440000|2024-08-01 06:07:20|19477.1|19457.1|19479|19459|19479|19459|19477.1|19457.1|0
1722492450000|2024-08-01 06:07:30|19476.2|19456.2|19480.1|19460.1|19480.5|19460.5|19474.7|19454.7|0
1722492460000|2024-08-01 06:07:40|19479.4|19459.4|19480.2|19460.2|19481|19461|19479.4|19459.4|0
1722492470000|2024-08-01 06:07:50|19480.7|19460.7|19480.4|19460.4|19484.6|19464.6|19480.4|19460.4|0
1722492480000|2024-08-01 06:08:00|19480|19460|19488.2|19468.2|19488.4|19468.4|19480|19460|0
1722492490000|2024-08-01 06:08:10|19487.9|19467.9|19487.7|19467.7|19487.9|19467.9|19485.6|19465.6|0
1722492500000|2024-08-01 06:08:20|19485.6|19465.6|19488.2|19468.2|19489|19469|19485.6|19465.6|0
1722492510000|2024-08-01 06:08:30|19488|19468|19487|19467|19488|19468|19487|19467|0
1722492520000|2024-08-01 06:08:40|19486|19466|19486.9|19466.9|19486.9|19466.9|19485.5|19465.5|0
1722492530000|2024-08-01 06:08:50|19487.7|19467.7|19485.2|19465.2|19487.7|19467.7|19485.2|19465.2|0
1722492540000|2024-08-01 06:09:00|19486|19466|19483|19463|19486|19466|19481.2|19461.2|0
1722492550000|2024-08-01 06:09:10|19483.5|19463.5|19484.6|19464.6|19484.6|19464.6|19482.7|19462.7|0
1722492560000|2024-08-01 06:09:20|19484.5|19464.5|19483.2|19463.2|19484.5|19464.5|19482.6|19462.6|0
1722492570000|2024-08-01 06:09:30|19483|19463|19483.4|19463.4|19485.1|19465.1|19482.6|19462.6|0
1722492580000|2024-08-01 06:09:40|19482.9|19462.9|19482.9|19462.9|19483.2|19463.2|19480|19460|0
1722492590000|2024-08-01 06:09:50|19483.5|19463.5|19485.7|19465.7|19485.7|19465.7|19483.5|19463.5|0
1722492600000|2024-08-01 06:10:00|19486.1|19466.1|19487.6|19467.6|19488.2|19468.2|19486.1|19466.1|0
1722492610000|2024-08-01 06:10:10|19489|19469|19488.2|19468.2|19489.9|19469.9|19487.9|19467.9|0
1722492620000|2024-08-01 06:10:20|19488.1|19468.1|19485.1|19465.1|19488.5|19468.5|19485.1|19465.1|0
1722492630000|2024-08-01 06:10:30|19485.2|19465.2|19483.5|19463.5|19485.6|19465.6|19483.5|19463.5|0
1722492640000|2024-08-01 06:10:40|19483.2|19463.2|19479.9|19459.9|19483.5|19463.5|19479.7|19459.7|0
1722492650000|2024-08-01 06:10:50|19481.2|19461.2|19480|19460|19481.2|19461.2|19478.9|19458.9|0
1722492660000|2024-08-01 06:11:00|19481.2|19461.2|19478.2|19458.2|19481.2|19461.2|19478.2|19458.2|0
1722492670000|2024-08-01 06:11:10|19479|19459|19478.1|19458.1|19479.1|19459.1|19478.1|19458.1|0
1722492680000|2024-08-01 06:11:20|19478.9|19458.9|19480.9|19460.9|19481.6|19461.6|19476.9|19456.9|0
1722492690000|2024-08-01 06:11:30|19481|19461|19483.1|19463.1|19483.1|19463.1|19481|19461|0
1722492700000|2024-08-01 06:11:40|19484.5|19464.5|19483.5|19463.5|19487.9|19467.9|19481.7|19461.7|0
1722492710000|2024-08-01 06:11:50|19483.6|19463.6|19485.1|19465.1|19487.5|19467.5|19483.6|19463.6|0
1722492720000|2024-08-01 06:12:00|19486.6|19466.6|19489.5|19469.5|19489.5|19469.5|19486.6|19466.6|0
1722492730000|2024-08-01 06:12:10|19488.5|19468.5|19486|19466|19488.7|19468.7|19486|19466|0
1722492740000|2024-08-01 06:12:20|19486.2|19466.2|19486.7|19466.7|19486.7|19466.7|19486.2|19466.2|0
1722492750000|2024-08-01 06:12:30|19487.1|19467.1|19486.5|19466.5|19487.9|19467.9|19485.4|19465.4|0
1722492760000|2024-08-01 06:12:40|19486.7|19466.7|19488.5|19468.5|19488.5|19468.5|19486.5|19466.5|0
1722492770000|2024-08-01 06:12:50|19488.6|19468.6|19488.4|19468.4|19490.1|19470.1|19488.4|19468.4|0
1722492780000|2024-08-01 06:13:00|19487.6|19467.6|19488|19468|19488|19468|19486.5|19466.5|0
1722492790000|2024-08-01 06:13:10|19487.5|19467.5|19489.1|19469.1|19489.2|19469.2|19487.5|19467.5|0
1722492800000|2024-08-01 06:13:20|19489.4|19469.4|19491.2|19471.2|19491.2|19471.2|19489.1|19469.1|0
1722492810000|2024-08-01 06:13:30|19491.9|19471.9|19495.9|19475.9|19495.9|19475.9|19491.9|19471.9|0
1722492820000|2024-08-01 06:13:40|19495.5|19475.5|19492.6|19472.6|19495.5|19475.5|19492.5|19472.5|0
1722492830000|2024-08-01 06:13:50|19493|19473|19494.4|19474.4|19494.6|19474.6|19493|19473|0
1722492840000|2024-08-01 06:14:00|19494.1|19474.1|19496.5|19476.5|19496.6|19476.6|19493.1|19473.1|0
1722492850000|2024-08-01 06:14:10|19497|19477|19495.7|19475.7|19497|19477|19495.1|19475.1|0
1722492860000|2024-08-01 06:14:20|19495.1|19475.1|19496.1|19476.1|19496.7|19476.7|19495.1|19475.1|0
1722492870000|2024-08-01 06:14:30|19495.9|19475.9|19493.6|19473.6|19495.9|19475.9|19493.6|19473.6|0
1722492880000|2024-08-01 06:14:40|19493.9|19473.9|19495.1|19475.1|19495.4|19475.4|19493.9|19473.9|0
1722492890000|2024-08-01 06:14:50|19495.7|19475.7|19496.5|19476.5|19497.4|19477.4|19494.5|19474.5|0
1722492900000|2024-08-01 06:15:00|19496.6|19476.6|19493.7|19473.7|19496.6|19476.6|19493.6|19473.6|0
1722492910000|2024-08-01 06:15:10|19492.7|19472.7|19491.9|19471.9|19492.7|19472.7|19491.5|19471.5|0
1722492920000|2024-08-01 06:15:20|19492.1|19472.1|19488.5|19468.5|19492.4|19472.4|19488.4|19468.4|0
1722492930000|2024-08-01 06:15:30|19488.6|19468.6|19491.2|19471.2|19491.2|19471.2|19487.4|19467.4|0
1722492940000|2024-08-01 06:15:40|19492.1|19472.1|19491.9|19471.9|19492.1|19472.1|19490.6|19470.6|0
1722492950000|2024-08-01 06:15:50|19491.7|19471.7|19491.6|19471.6|19492|19472|19490.1|19470.1|0
1722492960000|2024-08-01 06:16:00|19492.1|19472.1|19491.2|19471.2|19492.1|19472.1|19491.2|19471.2|0
1722492970000|2024-08-01 06:16:10|19490.9|19470.9|19490.9|19470.9|19490.9|19470.9|19490.1|19470.1|0
1722492980000|2024-08-01 06:16:20|19490.6|19470.6|19492.4|19472.4|19492.4|19472.4|19490.6|19470.6|0
1722492990000|2024-08-01 06:16:30|19492.2|19472.2|19494.1|19474.1|19494.9|19474.9|19492.1|19472.1|0
1722493000000|2024-08-01 06:16:40|19495|19475|19495.7|19475.7|19496.2|19476.2|19494.4|19474.4|0
1722493010000|2024-08-01 06:16:50|19497.9|19477.9|19498|19478|19498.9|19478.9|19497.9|19477.9|0
1722493020000|2024-08-01 06:17:00|19498.2|19478.2|19503.4|19483.4|19503.4|19483.4|19498.2|19478.2|0
1722493030000|2024-08-01 06:17:10|19503.1|19483.1|19502.7|19482.7|19503.1|19483.1|19502|19482|0
1722493040000|2024-08-01 06:17:20|19502.4|19482.4|19502.2|19482.2|19502.6|19482.6|19501.1|19481.1|0
1722493050000|2024-08-01 06:17:30|19502.7|19482.7|19501.4|19481.4|19502.7|19482.7|19501.4|19481.4|0
1722493060000|2024-08-01 06:17:40|19502|19482|19501.7|19481.7|19502.2|19482.2|19501.2|19481.2|0
1722493070000|2024-08-01 06:17:50|19501.6|19481.6|19503.1|19483.1|19503.5|19483.5|19501.6|19481.6|0
1722493080000|2024-08-01 06:18:00|19502|19482|19502.9|19482.9|19503.5|19483.5|19502|19482|0
1722493090000|2024-08-01 06:18:10|19502.7|19482.7|19501|19481|19503.7|19483.7|19501|19481|0
1722493100000|2024-08-01 06:18:20|19499.7|19479.7|19496|19476|19499.7|19479.7|19496|19476|0
1722493110000|2024-08-01 06:18:30|19497.1|19477.1|19496.4|19476.4|19497.9|19477.9|19496.4|19476.4|0
1722493120000|2024-08-01 06:18:40|19496.2|19476.2|19495.9|19475.9|19498|19478|19495.9|19475.9|0
1722493130000|2024-08-01 06:18:50|19496|19476|19496.7|19476.7|19497.4|19477.4|19496|19476|0
1722493140000|2024-08-01 06:19:00|19497.4|19477.4|19499.6|19479.6|19499.6|19479.6|19497.4|19477.4|0
1722493150000|2024-08-01 06:19:10|19499.7|19479.7|19499.4|19479.4|19499.7|19479.7|19498.6|19478.6|0
1722493160000|2024-08-01 06:19:20|19498.1|19478.1|19497.7|19477.7|19498.2|19478.2|19497.5|19477.5|0
1722493170000|2024-08-01 06:19:30|19497.5|19477.5|19496.2|19476.2|19498.2|19478.2|19496.2|19476.2|0
1722493180000|2024-08-01 06:19:40|19496.1|19476.1|19495.6|19475.6|19496.1|19476.1|19494.2|19474.2|0
1722493190000|2024-08-01 06:19:50|19495.7|19475.7|19494.5|19474.5|19495.7|19475.7|19494.4|19474.4|0
1722493200000|2024-08-01 06:20:00|19494.4|19474.4|19494.7|19474.7|19495.6|19475.6|19494.4|19474.4|0
1722493210000|2024-08-01 06:20:10|19494.9|19474.9|19494.6|19474.6|19495|19475|19494.1|19474.1|0
1722493220000|2024-08-01 06:20:20|19494.5|19474.5|19490.4|19470.4|19494.5|19474.5|19490.4|19470.4|0
1722493230000|2024-08-01 06:20:30|19489.6|19469.6|19491.6|19471.6|19491.6|19471.6|19489.2|19469.2|0
1722493240000|2024-08-01 06:20:40|19492|19472|19492.5|19472.5|19492.7|19472.7|19492|19472|0
1722493250000|2024-08-01 06:20:50|19492|19472|19488.7|19468.7|19492|19472|19487.7|19467.7|0
1722493260000|2024-08-01 06:21:00|19489|19469|19490.6|19470.6|19491.4|19471.4|19488.7|19468.7|0
1722493270000|2024-08-01 06:21:10|19490.4|19470.4|19492.1|19472.1|19492.1|19472.1|19489.4|19469.4|0
1722493280000|2024-08-01 06:21:20|19491.4|19471.4|19491.5|19471.5|19491.7|19471.7|19491.2|19471.2|0
1722493290000|2024-08-01 06:21:30|19492|19472|19491.9|19471.9|19492.2|19472.2|19491|19471|0
1722493300000|2024-08-01 06:21:40|19492.4|19472.4|19491.9|19471.9|19492.4|19472.4|19491.9|19471.9|0
1722493310000|2024-08-01 06:21:50|19491|19471|19492.4|19472.4|19492.9|19472.9|19490.4|19470.4|0
1722493320000|2024-08-01 06:22:00|19492.2|19472.2|19487.7|19467.7|19492.2|19472.2|19487.7|19467.7|0
1722493330000|2024-08-01 06:22:10|19486.1|19466.1|19486.4|19466.4|19488.2|19468.2|19486.1|19466.1|0
1722493340000|2024-08-01 06:22:20|19486.1|19466.1|19487.2|19467.2|19487.2|19467.2|19484.5|19464.5|0
1722493350000|2024-08-01 06:22:30|19487.4|19467.4|19486.7|19466.7|19489|19469|19486.7|19466.7|0
1722493360000|2024-08-01 06:22:40|19486.9|19466.9|19487.7|19467.7|19487.7|19467.7|19486.9|19466.9|0
1722493370000|2024-08-01 06:22:50|19488.6|19468.6|19489.1|19469.1|19490.2|19470.2|19488.6|19468.6|0
1722493380000|2024-08-01 06:23:00|19489.2|19469.2|19487.6|19467.6|19489.4|19469.4|19487.5|19467.5|0
1722493390000|2024-08-01 06:23:10|19487.4|19467.4|19487.9|19467.9|19487.9|19467.9|19486.9|19466.9|0
1722493400000|2024-08-01 06:23:20|19487.7|19467.7|19488.6|19468.6|19489.6|19469.6|19487.7|19467.7|0
1722493410000|2024-08-01 06:23:30|19488.2|19468.2|19486.9|19466.9|19488.4|19468.4|19486.9|19466.9|0
1722493420000|2024-08-01 06:23:40|19486.4|19466.4|19487.5|19467.5|19487.5|19467.5|19486.4|19466.4|0
1722493430000|2024-08-01 06:23:50|19487.6|19467.6|19486.6|19466.6|19487.9|19467.9|19486|19466|0
1722493440000|2024-08-01 06:24:00|19488.9|19468.9|19487.7|19467.7|19488.9|19468.9|19487.7|19467.7|0
1722493450000|2024-08-01 06:24:10|19487.9|19467.9|19490.4|19470.4|19490.4|19470.4|19487.9|19467.9|0
1722493460000|2024-08-01 06:24:20|19489.9|19469.9|19490.1|19470.1|19490.2|19470.2|19489.6|19469.6|0
1722493470000|2024-08-01 06:24:30|19490.2|19470.2|19486.1|19466.1|19490.2|19470.2|19486.1|19466.1|0
1722493480000|2024-08-01 06:24:40|19485.6|19465.6|19488.6|19468.6|19489.1|19469.1|19485|19465|0
1722493490000|2024-08-01 06:24:50|19489.1|19469.1|19489.9|19469.9|19490.1|19470.1|19488.7|19468.7|0
1722493500000|2024-08-01 06:25:00|19490.1|19470.1|19487.6|19467.6|19490.2|19470.2|19487.6|19467.6|0
1722493510000|2024-08-01 06:25:10|19487.5|19467.5|19489.6|19469.6|19490.1|19470.1|19487.5|19467.5|0
1722493520000|2024-08-01 06:25:20|19489.9|19469.9|19488.4|19468.4|19490.1|19470.1|19488.4|19468.4|0
1722493530000|2024-08-01 06:25:30|19488.9|19468.9|19490.1|19470.1|19490.4|19470.4|19488.4|19468.4|0
1722493540000|2024-08-01 06:25:40|19490|19470|19490.2|19470.2|19490.2|19470.2|19490|19470|0
1722493550000|2024-08-01 06:25:50|19490.1|19470.1|19489.5|19469.5|19490.1|19470.1|19489.4|19469.4|0
1722493560000|2024-08-01 06:26:00|19490.1|19470.1|19490.2|19470.2|19490.4|19470.4|19489.2|19469.2|0
1722493570000|2024-08-01 06:26:10|19490.4|19470.4|19488.4|19468.4|19490.4|19470.4|19488.4|19468.4|0
1722493580000|2024-08-01 06:26:20|19488.1|19468.1|19488.5|19468.5|19488.7|19468.7|19488.1|19468.1|0
1722493590000|2024-08-01 06:26:30|19488.1|19468.1|19486.7|19466.7|19488.4|19468.4|19486|19466|0
1722493600000|2024-08-01 06:26:40|19486.6|19466.6|19487.6|19467.6|19487.6|19467.6|19486.6|19466.6|0
1722493610000|2024-08-01 06:26:50|19487.5|19467.5|19488.6|19468.6|19488.6|19468.6|19487.5|19467.5|0
1722493620000|2024-08-01 06:27:00|19488.5|19468.5|19487.6|19467.6|19488.7|19468.7|19487.6|19467.6|0
1722493630000|2024-08-01 06:27:10|19487.4|19467.4|19488.1|19468.1|19488.1|19468.1|19486.9|19466.9|0
1722493640000|2024-08-01 06:27:20|19489.4|19469.4|19490.1|19470.1|19490.2|19470.2|19489|19469|0
1722493650000|2024-08-01 06:27:30|19490|19470|19488.2|19468.2|19490.2|19470.2|19488.1|19468.1|0
1722493660000|2024-08-01 06:27:40|19488.6|19468.6|19490.5|19470.5|19490.5|19470.5|19488.6|19468.6|0
1722493670000|2024-08-01 06:27:50|19491.1|19471.1|19494.4|19474.4|19494.5|19474.5|19491.1|19471.1|0
1722493680000|2024-08-01 06:28:00|19494.1|19474.1|19492.6|19472.6|19494.1|19474.1|19492.4|19472.4|0
1722493690000|2024-08-01 06:28:10|19493.6|19473.6|19493.5|19473.5|19493.9|19473.9|19492.9|19472.9|0
1722493700000|2024-08-01 06:28:20|19493.6|19473.6|19493.5|19473.5|19494.1|19474.1|19493.4|19473.4|0
1722493710000|2024-08-01 06:28:30|19492.1|19472.1|19490|19470|19492.1|19472.1|19490|19470|0
1722493720000|2024-08-01 06:28:40|19490.1|19470.1|19489|19469|19490.1|19470.1|19488.4|19468.4|0
1722493730000|2024-08-01 06:28:50|19488.4|19468.4|19489.4|19469.4|19489.4|19469.4|19488.4|19468.4|0
1722493740000|2024-08-01 06:29:00|19489.6|19469.6|19489.6|19469.6|19489.7|19469.7|19488.5|19468.5|0
1722493750000|2024-08-01 06:29:10|19488.9|19468.9|19489.1|19469.1|19490.9|19470.9|19488.6|19468.6|0
1722493760000|2024-08-01 06:29:20|19489.2|19469.2|19488.5|19468.5|19489.2|19469.2|19488|19468|0
1722493770000|2024-08-01 06:29:30|19488.4|19468.4|19487.7|19467.7|19488.4|19468.4|19485|19465|0
1722493780000|2024-08-01 06:29:40|19487.6|19467.6|19485.6|19465.6|19487.6|19467.6|19484.4|19464.4|0
1722493790000|2024-08-01 06:29:50|19485.4|19465.4|19485.4|19465.4|19485.7|19465.7|19484.4|19464.4|0
1722493800000|2024-08-01 06:30:00|19488.1|19468.1|19493.9|19473.9|19493.9|19473.9|19488.1|19468.1|0
1722493810000|2024-08-01 06:30:10|19496.4|19476.4|19494.9|19474.9|19496.4|19476.4|19494.4|19474.4|0
1722493820000|2024-08-01 06:30:20|19494.5|19474.5|19493.2|19473.2|19495|19475|19492|19472|0
1722493830000|2024-08-01 06:30:30|19495|19475|19496.5|19476.5|19496.5|19476.5|19495|19475|0
1722493840000|2024-08-01 06:30:40|19496.4|19476.4|19498|19478|19499.5|19479.5|19496.4|19476.4|0
1722493850000|2024-08-01 06:30:50|19498.9|19478.9|19499.5|19479.5|19499.7|19479.7|19497.9|19477.9|0
1722493860000|2024-08-01 06:31:00|19499.6|19479.6|19499.2|19479.2|19500.1|19480.1|19498.5|19478.5|0
1722493870000|2024-08-01 06:31:10|19499.4|19479.4|19500.2|19480.2|19500.4|19480.4|19498.5|19478.5|0
1722493880000|2024-08-01 06:31:20|19500|19480|19501.1|19481.1|19502.1|19482.1|19500|19480|0
1722493890000|2024-08-01 06:31:30|19501.6|19481.6|19505.6|19485.6|19505.6|19485.6|19501.6|19481.6|0
1722493900000|2024-08-01 06:31:40|19505.9|19485.9|19507.4|19487.4|19507.4|19487.4|19504.1|19484.1|0
1722493910000|2024-08-01 06:31:50|19507.1|19487.1|19509.7|19489.7|19509.7|19489.7|19507.1|19487.1|0
1722493920000|2024-08-01 06:32:00|19509.2|19489.2|19505.9|19485.9|19509.6|19489.6|19505.7|19485.7|0
1722493930000|2024-08-01 06:32:10|19506.7|19486.7|19507.6|19487.6|19508.6|19488.6|19506.7|19486.7|0
1722493940000|2024-08-01 06:32:20|19507.4|19487.4|19506.1|19486.1|19507.4|19487.4|19506.1|19486.1|0
1722493950000|2024-08-01 06:32:30|19506.7|19486.7|19507.4|19487.4|19507.4|19487.4|19506.7|19486.7|0
1722493960000|2024-08-01 06:32:40|19507.5|19487.5|19507|19487|19508|19488|19506.7|19486.7|0
1722493970000|2024-08-01 06:32:50|19507.1|19487.1|19506.9|19486.9|19507.4|19487.4|19505.1|19485.1|0
1722493980000|2024-08-01 06:33:00|19507.5|19487.5|19507.4|19487.4|19507.6|19487.6|19507.1|19487.1|0
1722493990000|2024-08-01 06:33:10|19507.2|19487.2|19506.9|19486.9|19507.2|19487.2|19506.6|19486.6|0
1722494000000|2024-08-01 06:33:20|19502.7|19482.7|19501.9|19481.9|19502.9|19482.9|19501.9|19481.9|0
1722494010000|2024-08-01 06:33:30|19502|19482|19502.9|19482.9|19502.9|19482.9|19502|19482|0
1722494020000|2024-08-01 06:33:40|19502.5|19482.5|19503.1|19483.1|19503.1|19483.1|19502.1|19482.1|0
1722494030000|2024-08-01 06:33:50|19503|19483|19504.7|19484.7|19504.7|19484.7|19503|19483|0
1722494040000|2024-08-01 06:34:00|19504.5|19484.5|19502.4|19482.4|19504.5|19484.5|19501.9|19481.9|0
1722494050000|2024-08-01 06:34:10|19502|19482|19499.5|19479.5|19502|19482|19499.2|19479.2|0
1722494060000|2024-08-01 06:34:20|19500.1|19480.1|19499.4|19479.4|19500.1|19480.1|19498.7|19478.7|0
1722494070000|2024-08-01 06:34:30|19499.9|19479.9|19500.6|19480.6|19500.6|19480.6|19499.9|19479.9|0
1722494080000|2024-08-01 06:34:40|19500.7|19480.7|19498.7|19478.7|19500.7|19480.7|19498.7|19478.7|0
1722494090000|2024-08-01 06:34:50|19498.6|19478.6|19498.7|19478.7|19499.1|19479.1|19497.2|19477.2|0
1722494100000|2024-08-01 06:35:00|19497.9|19477.9|19496.6|19476.6|19497.9|19477.9|19496.2|19476.2|0
1722494110000|2024-08-01 06:35:10|19496.9|19476.9|19494.9|19474.9|19497.6|19477.6|19494.9|19474.9|0
1722494120000|2024-08-01 06:35:20|19493.5|19473.5|19495.1|19475.1|19495.1|19475.1|19493|19473|0
1722494130000|2024-08-01 06:35:30|19494.1|19474.1|19493.6|19473.6|19494.7|19474.7|19493.4|19473.4|0
1722494140000|2024-08-01 06:35:40|19494.1|19474.1|19495.7|19475.7|19496.6|19476.6|19494.1|19474.1|0
1722494150000|2024-08-01 06:35:50|19495.5|19475.5|19494|19474|19495.7|19475.7|19493.9|19473.9|0
1722494160000|2024-08-01 06:36:00|19494.2|19474.2|19495.5|19475.5|19495.5|19475.5|19493.2|19473.2|0
1722494170000|2024-08-01 06:36:10|19495.4|19475.4|19494.6|19474.6|19495.4|19475.4|19494.4|19474.4|0
1722494180000|2024-08-01 06:36:20|19494.5|19474.5|19494.9|19474.9|19495.1|19475.1|19494.4|19474.4|0
1722494190000|2024-08-01 06:36:30|19495.4|19475.4|19497.1|19477.1|19497.1|19477.1|19494.7|19474.7|0
1722494200000|2024-08-01 06:36:40|19497|19477|19496.4|19476.4|19497|19477|19496.2|19476.2|0
1722494210000|2024-08-01 06:36:50|19496.2|19476.2|19496.7|19476.7|19496.7|19476.7|19495.6|19475.6|0
1722494220000|2024-08-01 06:37:00|19496.5|19476.5|19503.1|19483.1|19503.1|19483.1|19496.5|19476.5|0
1722494230000|2024-08-01 06:37:10|19503.9|19483.9|19502.6|19482.6|19504.1|19484.1|19502.6|19482.6|0
1722494240000|2024-08-01 06:37:20|19502.1|19482.1|19504.6|19484.6|19504.6|19484.6|19501.1|19481.1|0
1722494250000|2024-08-01 06:37:30|19504.7|19484.7|19505.6|19485.6|19506.2|19486.2|19504.7|19484.7|0
1722494260000|2024-08-01 06:37:40|19505.5|19485.5|19504.2|19484.2|19505.5|19485.5|19502.9|19482.9|0
1722494270000|2024-08-01 06:37:50|19503.2|19483.2|19500.5|19480.5|19503.2|19483.2|19499.9|19479.9|0
1722494280000|2024-08-01 06:38:00|19501.2|19481.2|19509|19489|19509|19489|19501.2|19481.2|0
1722494290000|2024-08-01 06:38:10|19507.9|19487.9|19504.7|19484.7|19507.9|19487.9|19504.7|19484.7|0
1722494300000|2024-08-01 06:38:20|19505.4|19485.4|19506.7|19486.7|19507.2|19487.2|19505.4|19485.4|0
1722494310000|2024-08-01 06:38:30|19506.1|19486.1|19506.6|19486.6|19506.7|19486.7|19506|19486|0
1722494320000|2024-08-01 06:38:40|19506.7|19486.7|19505.2|19485.2|19506.7|19486.7|19505.1|19485.1|0
1722494330000|2024-08-01 06:38:50|19505.1|19485.1|19504.7|19484.7|19505.2|19485.2|19504.2|19484.2|0
1722494340000|2024-08-01 06:39:00|19505.6|19485.6|19505|19485|19506.4|19486.4|19505|19485|0
1722494350000|2024-08-01 06:39:10|19505.5|19485.5|19506.5|19486.5|19507|19487|19504.6|19484.6|0
1722494360000|2024-08-01 06:39:20|19506.9|19486.9|19506.4|19486.4|19507.7|19487.7|19506.4|19486.4|0
1722494370000|2024-08-01 06:39:30|19505.9|19485.9|19506.4|19486.4|19506.9|19486.9|19505.9|19485.9|0
1722494380000|2024-08-01 06:39:40|19507.1|19487.1|19507.4|19487.4|19507.6|19487.6|19506.1|19486.1|0
1722494390000|2024-08-01 06:39:50|19507.5|19487.5|19508.4|19488.4|19508.4|19488.4|19507.1|19487.1|0
1722494400000|2024-08-01 06:40:00|19508.6|19488.6|19505.1|19485.1|19509|19489|19505.1|19485.1|0
1722494410000|2024-08-01 06:40:10|19505.4|19485.4|19503.1|19483.1|19505.7|19485.7|19502.2|19482.2|0
1722494420000|2024-08-01 06:40:20|19503.2|19483.2|19504.5|19484.5|19504.6|19484.6|19503.2|19483.2|0
1722494430000|2024-08-01 06:40:30|19505.5|19485.5|19506.5|19486.5|19507|19487|19504.9|19484.9|0
1722494440000|2024-08-01 06:40:40|19506.2|19486.2|19506.5|19486.5|19507|19487|19505.4|19485.4|0
1722494450000|2024-08-01 06:40:50|19505.9|19485.9|19504.9|19484.9|19506.2|19486.2|19504.1|19484.1|0
1722494460000|2024-08-01 06:41:00|19505.2|19485.2|19503.4|19483.4|19505.2|19485.2|19503.4|19483.4|0
1722494470000|2024-08-01 06:41:10|19503.6|19483.6|19505|19485|19505.5|19485.5|19503.2|19483.2|0
1722494480000|2024-08-01 06:41:20|19505.9|19485.9|19496.6|19476.6|19505.9|19485.9|19496.6|19476.6|0
1722494490000|2024-08-01 06:41:30|19496.2|19476.2|19498.2|19478.2|19498.4|19478.4|19495.5|19475.5|0
1722494500000|2024-08-01 06:41:40|19498.1|19478.1|19500.6|19480.6|19500.6|19480.6|19497.9|19477.9|0
1722494510000|2024-08-01 06:41:50|19501.2|19481.2|19501|19481|19501.9|19481.9|19501|19481|0
1722494520000|2024-08-01 06:42:00|19500.9|19480.9|19497.9|19477.9|19501.1|19481.1|19495.6|19475.6|0
1722494530000|2024-08-01 06:42:10|19497.6|19477.6|19495.9|19475.9|19498.7|19478.7|19495.9|19475.9|0
1722494540000|2024-08-01 06:42:20|19496.7|19476.7|19498.5|19478.5|19498.5|19478.5|19496.6|19476.6|0
1722494550000|2024-08-01 06:42:30|19498.9|19478.9|19499.5|19479.5|19500.1|19480.1|19498.6|19478.6|0
1722494560000|2024-08-01 06:42:40|19497.9|19477.9|19498.2|19478.2|19498.2|19478.2|19497.2|19477.2|0
1722494570000|2024-08-01 06:42:50|19499.5|19479.5|19499.6|19479.6|19499.7|19479.7|19498.5|19478.5|0
1722494580000|2024-08-01 06:43:00|19500.1|19480.1|19499.6|19479.6|19500.2|19480.2|19498.5|19478.5|0
1722494590000|2024-08-01 06:43:10|19499.9|19479.9|19500.6|19480.6|19501.4|19481.4|19499.9|19479.9|0
1722494600000|2024-08-01 06:43:20|19499.9|19479.9|19499.6|19479.6|19499.9|19479.9|19499.4|19479.4|0
1722494610000|2024-08-01 06:43:30|19499.7|19479.7|19500.1|19480.1|19500.4|19480.4|19499.1|19479.1|0
1722494620000|2024-08-01 06:43:40|19500.2|19480.2|19500.4|19480.4|19500.9|19480.9|19499.9|19479.9|0
1722494630000|2024-08-01 06:43:50|19500|19480|19500|19480|19500.4|19480.4|19499.2|19479.2|0
1722494640000|2024-08-01 06:44:00|19501.7|19481.7|19504.6|19484.6|19505.6|19485.6|19501.7|19481.7|0
1722494650000|2024-08-01 06:44:10|19504.4|19484.4|19504|19484|19504.4|19484.4|19504|19484|0
1722494660000|2024-08-01 06:44:20|19504.6|19484.6|19506.7|19486.7|19507.1|19487.1|19504.6|19484.6|0
1722494670000|2024-08-01 06:44:30|19506.5|19486.5|19508.6|19488.6|19508.6|19488.6|19506.5|19486.5|0
1722494680000|2024-08-01 06:44:40|19509|19489|19510.7|19490.7|19511.4|19491.4|19508.7|19488.7|0
1722494690000|2024-08-01 06:44:50|19511.6|19491.6|19513|19493|19513|19493|19510.6|19490.6|0
1722494700000|2024-08-01 06:45:00|19515.1|19495.1|19510|19490|19515.1|19495.1|19510|19490|0
1722494710000|2024-08-01 06:45:10|19509.6|19489.6|19509.4|19489.4|19509.6|19489.6|19507.6|19487.6|0
1722494720000|2024-08-01 06:45:20|19508.4|19488.4|19507.6|19487.6|19508.4|19488.4|19505.7|19485.7|0
1722494730000|2024-08-01 06:45:30|19507.7|19487.7|19505.4|19485.4|19507.9|19487.9|19505.4|19485.4|0
1722494740000|2024-08-01 06:45:40|19505.5|19485.5|19507.9|19487.9|19507.9|19487.9|19505.4|19485.4|0
1722494750000|2024-08-01 06:45:50|19508.5|19488.5|19508.9|19488.9|19509.6|19489.6|19508.5|19488.5|0
1722494760000|2024-08-01 06:46:00|19509|19489|19509.4|19489.4|19509.6|19489.6|19508.4|19488.4|0
1722494770000|2024-08-01 06:46:10|19509.5|19489.5|19510.9|19490.9|19510.9|19490.9|19509.1|19489.1|0
1722494780000|2024-08-01 06:46:20|19510.7|19490.7|19512.1|19492.1|19512.6|19492.6|19510.6|19490.6|0
1722494790000|2024-08-01 06:46:30|19512.6|19492.6|19512.1|19492.1|19513.4|19493.4|19512.1|19492.1|0
1722494800000|2024-08-01 06:46:40|19512|19492|19512.1|19492.1|19512.2|19492.2|19512|19492|0
1722494810000|2024-08-01 06:46:50|19511.4|19491.4|19510.9|19490.9|19511.9|19491.9|19510.9|19490.9|0
1722494820000|2024-08-01 06:47:00|19511.6|19491.6|19511.7|19491.7|19512.6|19492.6|19511.1|19491.1|0
1722494830000|2024-08-01 06:47:10|19510.9|19490.9|19511.9|19491.9|19511.9|19491.9|19510.4|19490.4|0
1722494840000|2024-08-01 06:47:20|19510.9|19490.9|19509.4|19489.4|19510.9|19490.9|19509.2|19489.2|0
1722494850000|2024-08-01 06:47:30|19509.2|19489.2|19508.5|19488.5|19509.2|19489.2|19508.5|19488.5|0
1722494860000|2024-08-01 06:47:40|19508.9|19488.9|19509.2|19489.2|19509.4|19489.4|19508.9|19488.9|0
1722494870000|2024-08-01 06:47:50|19509.4|19489.4|19510.4|19490.4|19510.4|19490.4|19509.1|19489.1|0
1722494880000|2024-08-01 06:48:00|19510.5|19490.5|19510.5|19490.5|19510.9|19490.9|19510.1|19490.1|0
1722494890000|2024-08-01 06:48:10|19510.9|19490.9|19510.5|19490.5|19510.9|19490.9|19510|19490|0
1722494900000|2024-08-01 06:48:20|19510.6|19490.6|19512.1|19492.1|19512.1|19492.1|19509.9|19489.9|0
1722494910000|2024-08-01 06:48:30|19512.5|19492.5|19509.7|19489.7|19512.7|19492.7|19509.7|19489.7|0
1722494920000|2024-08-01 06:48:40|19509.6|19489.6|19506.1|19486.1|19509.6|19489.6|19506.1|19486.1|0
1722494930000|2024-08-01 06:48:50|19506.2|19486.2|19506.9|19486.9|19506.9|19486.9|19506.1|19486.1|0
1722494940000|2024-08-01 06:49:00|19509.2|19489.2|19511.7|19491.7|19512.7|19492.7|19509.2|19489.2|0
1722494950000|2024-08-01 06:49:10|19511.9|19491.9|19512.9|19492.9|19513.2|19493.2|19511.1|19491.1|0
1722494960000|2024-08-01 06:49:20|19513.1|19493.1|19511.7|19491.7|19513.4|19493.4|19511.7|19491.7|0
1722494970000|2024-08-01 06:49:30|19511.6|19491.6|19511.5|19491.5|19512.1|19492.1|19510.5|19490.5|0
1722494980000|2024-08-01 06:49:40|19510|19490|19506.5|19486.5|19510|19490|19506.5|19486.5|0
1722494990000|2024-08-01 06:49:50|19506|19486|19505.7|19485.7|19506.1|19486.1|19505|19485|0
1722495000000|2024-08-01 06:50:00|19506.1|19486.1|19504.4|19484.4|19506.1|19486.1|19503.5|19483.5|0
1722495010000|2024-08-01 06:50:10|19504.5|19484.5|19500.6|19480.6|19504.5|19484.5|19500.6|19480.6|0
1722495020000|2024-08-01 06:50:20|19500.5|19480.5|19503.5|19483.5|19503.5|19483.5|19500.5|19480.5|0
1722495030000|2024-08-01 06:50:30|19504.5|19484.5|19504.1|19484.1|19505.4|19485.4|19504.1|19484.1|0
1722495040000|2024-08-01 06:50:40|19504.6|19484.6|19501|19481|19504.6|19484.6|19500.5|19480.5|0
1722495050000|2024-08-01 06:50:50|19500.6|19480.6|19501.6|19481.6|19501.6|19481.6|19497.7|19477.7|0
1722495060000|2024-08-01 06:51:00|19500.9|19480.9|19498.9|19478.9|19501.4|19481.4|19498.9|19478.9|0
1722495070000|2024-08-01 06:51:10|19498.7|19478.7|19497.1|19477.1|19498.7|19478.7|19496.9|19476.9|0
1722495080000|2024-08-01 06:51:20|19497.5|19477.5|19498.7|19478.7|19499|19479|19497.5|19477.5|0
1722495090000|2024-08-01 06:51:30|19498.9|19478.9|19498.2|19478.2|19499|19479|19498.2|19478.2|0
1722495100000|2024-08-01 06:51:40|19498.1|19478.1|19496.6|19476.6|19498.9|19478.9|19496.5|19476.5|0
1722495110000|2024-08-01 06:51:50|19496.7|19476.7|19496|19476|19496.7|19476.7|19494.9|19474.9|0
1722495120000|2024-08-01 06:52:00|19495.9|19475.9|19497.1|19477.1|19497.1|19477.1|19495.6|19475.6|0
1722495130000|2024-08-01 06:52:10|19496.7|19476.7|19491.5|19471.5|19497.1|19477.1|19491.5|19471.5|0
1722495140000|2024-08-01 06:52:20|19491.7|19471.7|19491.1|19471.1|19492|19472|19490.9|19470.9|0
1722495150000|2024-08-01 06:52:30|19490.7|19470.7|19493.9|19473.9|19494.5|19474.5|19489|19469|0
1722495160000|2024-08-01 06:52:40|19493.2|19473.2|19493.1|19473.1|19495.2|19475.2|19493.1|19473.1|0
1722495170000|2024-08-01 06:52:50|19493.2|19473.2|19492.1|19472.1|19493.7|19473.7|19492.1|19472.1|0
1722495180000|2024-08-01 06:53:00|19490.6|19470.6|19491.2|19471.2|19491.2|19471.2|19488.9|19468.9|0
1722495190000|2024-08-01 06:53:10|19491.5|19471.5|19491.7|19471.7|19492.5|19472.5|19490.9|19470.9|0
1722495200000|2024-08-01 06:53:20|19491.4|19471.4|19492.6|19472.6|19492.7|19472.7|19491.4|19471.4|0
1722495210000|2024-08-01 06:53:30|19492.5|19472.5|19494.4|19474.4|19495|19475|19492.5|19472.5|0
1722495220000|2024-08-01 06:53:40|19495.4|19475.4|19491.1|19471.1|19495.4|19475.4|19490.7|19470.7|0
1722495230000|2024-08-01 06:53:50|19491.2|19471.2|19491.1|19471.1|19491.2|19471.2|19490.6|19470.6|0
1722495240000|2024-08-01 06:54:00|19492|19472|19490.5|19470.5|19492|19472|19490.4|19470.4|0
1722495250000|2024-08-01 06:54:10|19490.6|19470.6|19490.7|19470.7|19490.7|19470.7|19490.5|19470.5|0
1722495260000|2024-08-01 06:54:20|19491.2|19471.2|19490|19470|19491.6|19471.6|19490|19470|0
1722495270000|2024-08-01 06:54:30|19489.5|19469.5|19486.1|19466.1|19489.5|19469.5|19485.5|19465.5|0
1722495280000|2024-08-01 06:54:40|19486.7|19466.7|19488.4|19468.4|19488.4|19468.4|19486.6|19466.6|0
1722495290000|2024-08-01 06:54:50|19488.1|19468.1|19489.2|19469.2|19489.2|19469.2|19488.1|19468.1|0
1722495300000|2024-08-01 06:55:00|19489.4|19469.4|19487.4|19467.4|19489.4|19469.4|19487.4|19467.4|0
1722495310000|2024-08-01 06:55:10|19487.5|19467.5|19481.1|19461.1|19487.7|19467.7|19481.1|19461.1|0
1722495320000|2024-08-01 06:55:20|19480.9|19460.9|19479.9|19459.9|19480.9|19460.9|19478.7|19458.7|0
1722495330000|2024-08-01 06:55:30|19479.5|19459.5|19480.6|19460.6|19481.1|19461.1|19479.5|19459.5|0
1722495340000|2024-08-01 06:55:40|19481.1|19461.1|19479.2|19459.2|19481.9|19461.9|19479.2|19459.2|0
1722495350000|2024-08-01 06:55:50|19479.1|19459.1|19480.1|19460.1|19480.5|19460.5|19478.9|19458.9|0
1722495360000|2024-08-01 06:56:00|19479.9|19459.9|19478.2|19458.2|19480.9|19460.9|19477.4|19457.4|0
1722495370000|2024-08-01 06:56:10|19479|19459|19479.9|19459.9|19479.9|19459.9|19478.6|19458.6|0
1722495380000|2024-08-01 06:56:20|19480.4|19460.4|19482.2|19462.2|19483.6|19463.6|19480.4|19460.4|0
1722495390000|2024-08-01 06:56:30|19482.4|19462.4|19480.9|19460.9|19483.1|19463.1|19480.9|19460.9|0
1722495400000|2024-08-01 06:56:40|19479.6|19459.6|19480.4|19460.4|19481|19461|19479.5|19459.5|0
1722495410000|2024-08-01 06:56:50|19480.9|19460.9|19482|19462|19483.2|19463.2|19480.9|19460.9|0
1722495420000|2024-08-01 06:57:00|19481.6|19461.6|19482.4|19462.4|19482.6|19462.6|19480.9|19460.9|0
1722495430000|2024-08-01 06:57:10|19481.6|19461.6|19477|19457|19481.6|19461.6|19474.1|19454.1|0
1722495440000|2024-08-01 06:57:20|19477.2|19457.2|19476.4|19456.4|19477.4|19457.4|19476|19456|0
1722495450000|2024-08-01 06:57:30|19475|19455|19476|19456|19476.1|19456.1|19473.1|19453.1|0
1722495460000|2024-08-01 06:57:40|19476.9|19456.9|19476.9|19456.9|19476.9|19456.9|19474.2|19454.2|0
1722495470000|2024-08-01 06:57:50|19475.4|19455.4|19476.7|19456.7|19476.7|19456.7|19475.4|19455.4|0
1722495480000|2024-08-01 06:58:00|19476.6|19456.6|19475.2|19455.2|19476.6|19456.6|19474.4|19454.4|0
1722495490000|2024-08-01 06:58:10|19475.1|19455.1|19474.2|19454.2|19475.1|19455.1|19472.6|19452.6|0
1722495500000|2024-08-01 06:58:20|19473.9|19453.9|19459.7|19439.7|19473.9|19453.9|19458.5|19438.5|0
1722495510000|2024-08-01 06:58:30|19461.4|19441.4|19457.4|19437.4|19461.4|19441.4|19457.2|19437.2|0
1722495520000|2024-08-01 06:58:40|19456.9|19436.9|19457.1|19437.1|19457.4|19437.4|19456.6|19436.6|0
1722495530000|2024-08-01 06:58:50|19458.5|19438.5|19458.6|19438.6|19459.6|19439.6|19458|19438|0
1722495540000|2024-08-01 06:59:00|19458.5|19438.5|19462.9|19442.9|19462.9|19442.9|19458.2|19438.2|0
1722495550000|2024-08-01 06:59:10|19460.9|19440.9|19462.5|19442.5|19463|19443|19460.5|19440.5|0
1722495560000|2024-08-01 06:59:20|19462.4|19442.4|19464.4|19444.4|19465.1|19445.1|19462.4|19442.4|0
1722495570000|2024-08-01 06:59:30|19464|19444|19463.2|19443.2|19464|19444|19461.9|19441.9|0
1722495580000|2024-08-01 06:59:40|19462.1|19442.1|19462.7|19442.7|19462.7|19442.7|19460.7|19440.7|0
1722495590000|2024-08-01 06:59:50|19463.7|19443.7|19464.6|19444.6|19465|19445|19462.9|19442.9|0
1722495600000|2024-08-01 07:00:00|19461.5|19441.5|19459.1|19439.1|19461.6|19441.6|19459.1|19439.1|0
1722495610000|2024-08-01 07:00:10|19461.2|19441.2|19463.1|19443.1|19463.1|19443.1|19459.6|19439.6|0
1722495620000|2024-08-01 07:00:20|19465.2|19445.2|19460.7|19440.7|19466.7|19446.7|19460.7|19440.7|0
1722495630000|2024-08-01 07:00:30|19460.9|19440.9|19462.2|19442.2|19462.7|19442.7|19460.9|19440.9|0
1722495640000|2024-08-01 07:00:40|19462|19442|19462.6|19442.6|19463.1|19443.1|19461.5|19441.5|0
1722495650000|2024-08-01 07:00:50|19462.9|19442.9|19461.5|19441.5|19465.5|19445.5|19461.5|19441.5|0
1722495660000|2024-08-01 07:01:00|19462|19442|19464.4|19444.4|19464.9|19444.9|19461.5|19441.5|0
1722495670000|2024-08-01 07:01:10|19464.5|19444.5|19468.7|19448.7|19469.9|19449.9|19464.5|19444.5|0
1722495680000|2024-08-01 07:01:20|19469.4|19449.4|19468.7|19448.7|19469.7|19449.7|19468.2|19448.2|0
1722495690000|2024-08-01 07:01:30|19468.9|19448.9|19470.6|19450.6|19472.6|19452.6|19468.9|19448.9|0
1722495700000|2024-08-01 07:01:40|19470.1|19450.1|19470.4|19450.4|19470.7|19450.7|19468.1|19448.1|0
1722495710000|2024-08-01 07:01:50|19471|19451|19473|19453|19476.4|19456.4|19469.5|19449.5|0
1722495720000|2024-08-01 07:02:00|19474.2|19454.2|19475.5|19455.5|19476.9|19456.9|19473.5|19453.5|0
1722495730000|2024-08-01 07:02:10|19475.4|19455.4|19473.7|19453.7|19475.4|19455.4|19472.5|19452.5|0
1722495740000|2024-08-01 07:02:20|19474.6|19454.6|19472.1|19452.1|19474.6|19454.6|19472.1|19452.1|0
1722495750000|2024-08-01 07:02:30|19472.2|19452.2|19468.9|19448.9|19473.2|19453.2|19468.9|19448.9|0
1722495760000|2024-08-01 07:02:40|19469.7|19449.7|19466.1|19446.1|19469.7|19449.7|19466.1|19446.1|0
1722495770000|2024-08-01 07:02:50|19466|19446|19465.9|19445.9|19468.4|19448.4|19465.9|19445.9|0
1722495780000|2024-08-01 07:03:00|19466.1|19446.1|19466|19446|19467.2|19447.2|19464.5|19444.5|0
1722495790000|2024-08-01 07:03:10|19467.2|19447.2|19472.6|19452.6|19472.6|19452.6|19467.2|19447.2|0
1722495800000|2024-08-01 07:03:20|19473|19453|19471.9|19451.9|19474.4|19454.4|19471.9|19451.9|0
1722495810000|2024-08-01 07:03:30|19472.1|19452.1|19472.2|19452.2|19473.1|19453.1|19470.5|19450.5|0
1722495820000|2024-08-01 07:03:40|19472.4|19452.4|19472.5|19452.5|19472.7|19452.7|19470.9|19450.9|0
1722495830000|2024-08-01 07:03:50|19472|19452|19473.6|19453.6|19473.6|19453.6|19471.6|19451.6|0
1722495840000|2024-08-01 07:04:00|19473.1|19453.1|19472.1|19452.1|19473.1|19453.1|19469.6|19449.6|0
1722495850000|2024-08-01 07:04:10|19473.2|19453.2|19472.2|19452.2|19473.9|19453.9|19471.6|19451.6|0
1722495860000|2024-08-01 07:04:20|19474.1|19454.1|19472.7|19452.7|19474.1|19454.1|19471.1|19451.1|0
1722495870000|2024-08-01 07:04:30|19472.9|19452.9|19470.9|19450.9|19472.9|19452.9|19470.1|19450.1|0
1722495880000|2024-08-01 07:04:40|19471.7|19451.7|19476.4|19456.4|19476.4|19456.4|19471.7|19451.7|0
1722495890000|2024-08-01 07:04:50|19472.9|19452.9|19471.7|19451.7|19474|19454|19471.1|19451.1|0
1722495900000|2024-08-01 07:05:00|19473|19453|19475.9|19455.9|19476.7|19456.7|19473|19453|0
1722495910000|2024-08-01 07:05:10|19475.5|19455.5|19477|19457|19477|19457|19475.1|19455.1|0
1722495920000|2024-08-01 07:05:20|19477.7|19457.7|19482.7|19462.7|19482.7|19462.7|19477.7|19457.7|0
1722495930000|2024-08-01 07:05:30|19483.5|19463.5|19487.9|19467.9|19487.9|19467.9|19482.7|19462.7|0
1722495940000|2024-08-01 07:05:40|19488.1|19468.1|19486.2|19466.2|19488.1|19468.1|19485.1|19465.1|0
1722495950000|2024-08-01 07:05:50|19485.7|19465.7|19487.6|19467.6|19488.5|19468.5|19485.7|19465.7|0
1722495960000|2024-08-01 07:06:00|19487.5|19467.5|19487.7|19467.7|19487.9|19467.9|19485.4|19465.4|0
1722495970000|2024-08-01 07:06:10|19488.9|19468.9|19489|19469|19490.2|19470.2|19488.1|19468.1|0
1722495980000|2024-08-01 07:06:20|19488|19468|19494.5|19474.5|19494.5|19474.5|19487.7|19467.7|0
1722495990000|2024-08-01 07:06:30|19491.6|19471.6|19492.5|19472.5|19493.4|19473.4|19491.6|19471.6|0
1722496000000|2024-08-01 07:06:40|19491.9|19471.9|19497|19477|19497|19477|19491.9|19471.9|0
1722496010000|2024-08-01 07:06:50|19497.1|19477.1|19496.7|19476.7|19497.1|19477.1|19496|19476|0
1722496020000|2024-08-01 07:07:00|19496.6|19476.6|19501.1|19481.1|19501.9|19481.9|19496.6|19476.6|0
1722496030000|2024-08-01 07:07:10|19500.9|19480.9|19498.6|19478.6|19500.9|19480.9|19497.1|19477.1|0
1722496040000|2024-08-01 07:07:20|19498.2|19478.2|19499.4|19479.4|19499.4|19479.4|19498.1|19478.1|0
1722496050000|2024-08-01 07:07:30|19499.5|19479.5|19499|19479|19500.1|19480.1|19498.7|19478.7|0
1722496060000|2024-08-01 07:07:40|19499.2|19479.2|19500.2|19480.2|19501.9|19481.9|19499.2|19479.2|0
1722496070000|2024-08-01 07:07:50|19499.9|19479.9|19501.1|19481.1|19501.1|19481.1|19499.7|19479.7|0
1722496080000|2024-08-01 07:08:00|19500.7|19480.7|19503|19483|19504.7|19484.7|19500.7|19480.7|0
1722496090000|2024-08-01 07:08:10|19503.1|19483.1|19502.9|19482.9|19503.2|19483.2|19502.6|19482.6|0
1722496100000|2024-08-01 07:08:20|19503|19483|19506.6|19486.6|19507.4|19487.4|19503|19483|0
1722496110000|2024-08-01 07:08:30|19506.2|19486.2|19505.4|19485.4|19507.1|19487.1|19505.4|19485.4|0
1722496120000|2024-08-01 07:08:40|19504.9|19484.9|19506.4|19486.4|19506.9|19486.9|19504.9|19484.9|0
1722496130000|2024-08-01 07:08:50|19505.1|19485.1|19505.9|19485.9|19506.2|19486.2|19505.1|19485.1|0
1722496140000|2024-08-01 07:09:00|19507.2|19487.2|19510.6|19490.6|19510.6|19490.6|19505.9|19485.9|0
1722496150000|2024-08-01 07:09:10|19509.5|19489.5|19508.4|19488.4|19510.2|19490.2|19508.4|19488.4|0
1722496160000|2024-08-01 07:09:20|19507.7|19487.7|19507.7|19487.7|19508.2|19488.2|19507.4|19487.4|0
1722496170000|2024-08-01 07:09:30|19508|19488|19507.5|19487.5|19509.4|19489.4|19506.7|19486.7|0
1722496180000|2024-08-01 07:09:40|19507.2|19487.2|19506.6|19486.6|19507.4|19487.4|19506.5|19486.5|0
1722496190000|2024-08-01 07:09:50|19506.4|19486.4|19506.7|19486.7|19507.7|19487.7|19506.4|19486.4|0
1722496200000|2024-08-01 07:10:00|19507|19487|19503.6|19483.6|19507|19487|19503.6|19483.6|0
1722496210000|2024-08-01 07:10:10|19503.5|19483.5|19500.4|19480.4|19503.5|19483.5|19500.4|19480.4|0
1722496220000|2024-08-01 07:10:20|19500.2|19480.2|19500.6|19480.6|19500.6|19480.6|19498.7|19478.7|0
1722496230000|2024-08-01 07:10:30|19501.1|19481.1|19502.4|19482.4|19502.5|19482.5|19500.5|19480.5|0
1722496240000|2024-08-01 07:10:40|19502.2|19482.2|19499.9|19479.9|19504.6|19484.6|19499.9|19479.9|0
1722496250000|2024-08-01 07:10:50|19499.5|19479.5|19498|19478|19500.4|19480.4|19498|19478|0
1722496260000|2024-08-01 07:11:00|19497.1|19477.1|19501.2|19481.2|19501.2|19481.2|19497.1|19477.1|0
1722496270000|2024-08-01 07:11:10|19499.2|19479.2|19499.2|19479.2|19499.6|19479.6|19498.4|19478.4|0
1722496280000|2024-08-01 07:11:20|19499.7|19479.7|19499.7|19479.7|19500.2|19480.2|19498|19478|0
1722496290000|2024-08-01 07:11:30|19500.6|19480.6|19505.9|19485.9|19505.9|19485.9|19500.6|19480.6|0
1722496300000|2024-08-01 07:11:40|19504.9|19484.9|19504|19484|19505.1|19485.1|19504|19484|0
1722496310000|2024-08-01 07:11:50|19503.5|19483.5|19500.5|19480.5|19503.5|19483.5|19500.2|19480.2|0
1722496320000|2024-08-01 07:12:00|19501.4|19481.4|19499.7|19479.7|19502.2|19482.2|19499.7|19479.7|0
1722496330000|2024-08-01 07:12:10|19498.6|19478.6|19503.1|19483.1|19503.1|19483.1|19498.6|19478.6|0
1722496340000|2024-08-01 07:12:20|19504.1|19484.1|19506.1|19486.1|19506.1|19486.1|19503.9|19483.9|0
1722496350000|2024-08-01 07:12:30|19505.5|19485.5|19507.6|19487.6|19507.6|19487.6|19505.5|19485.5|0
1722496360000|2024-08-01 07:12:40|19508.1|19488.1|19512.2|19492.2|19512.2|19492.2|19508.1|19488.1|0
1722496370000|2024-08-01 07:12:50|19511.9|19491.9|19515|19495|19515.2|19495.2|19511.9|19491.9|0
1722496380000|2024-08-01 07:13:00|19514.4|19494.4|19513.1|19493.1|19514.4|19494.4|19511.9|19491.9|0
1722496390000|2024-08-01 07:13:10|19514|19494|19513.9|19493.9|19514.9|19494.9|19513.1|19493.1|0
1722496400000|2024-08-01 07:13:20|19513.1|19493.1|19510.4|19490.4|19513.1|19493.1|19510.1|19490.1|0
1722496410000|2024-08-01 07:13:30|19509.4|19489.4|19509.4|19489.4|19510|19490|19508.5|19488.5|0
1722496420000|2024-08-01 07:13:40|19509.5|19489.5|19506.6|19486.6|19509.5|19489.5|19506.1|19486.1|0
1722496430000|2024-08-01 07:13:50|19506.5|19486.5|19506.9|19486.9|19506.9|19486.9|19506.1|19486.1|0
1722496440000|2024-08-01 07:14:00|19507.4|19487.4|19507.5|19487.5|19507.6|19487.6|19507|19487|0
1722496450000|2024-08-01 07:14:10|19507.6|19487.6|19510.2|19490.2|19511.1|19491.1|19507.4|19487.4|0
1722496460000|2024-08-01 07:14:20|19510.6|19490.6|19509.4|19489.4|19511.2|19491.2|19509.4|19489.4|0
1722496470000|2024-08-01 07:14:30|19509.2|19489.2|19509.5|19489.5|19509.5|19489.5|19506.5|19486.5|0
1722496480000|2024-08-01 07:14:40|19508.9|19488.9|19508.1|19488.1|19508.9|19488.9|19508.1|19488.1|0
1722496490000|2024-08-01 07:14:50|19507.6|19487.6|19506.9|19486.9|19508.5|19488.5|19506.9|19486.9|0
1722496500000|2024-08-01 07:15:00|19505.5|19485.5|19506.6|19486.6|19506.6|19486.6|19504.6|19484.6|0
1722496510000|2024-08-01 07:15:10|19506.2|19486.2|19508.2|19488.2|19508.2|19488.2|19504.9|19484.9|0
1722496520000|2024-08-01 07:15:20|19509.4|19489.4|19511.5|19491.5|19512.5|19492.5|19509.4|19489.4|0
1722496530000|2024-08-01 07:15:30|19513.1|19493.1|19514.2|19494.2|19514.2|19494.2|19513.1|19493.1|0
1722496540000|2024-08-01 07:15:40|19512.2|19492.2|19511|19491|19512.2|19492.2|19510.9|19490.9|0
1722496550000|2024-08-01 07:15:50|19511.4|19491.4|19510.4|19490.4|19511.5|19491.5|19509.7|19489.7|0
1722496560000|2024-08-01 07:16:00|19511.2|19491.2|19513.6|19493.6|19514.2|19494.2|19511.2|19491.2|0
1722496570000|2024-08-01 07:16:10|19514|19494|19512.5|19492.5|19514.1|19494.1|19511.9|19491.9|0
1722496580000|2024-08-01 07:16:20|19512.2|19492.2|19510.6|19490.6|19512.5|19492.5|19510.1|19490.1|0
1722496590000|2024-08-01 07:16:30|19511.5|19491.5|19512.7|19492.7|19512.7|19492.7|19511.5|19491.5|0
1722496600000|2024-08-01 07:16:40|19512.6|19492.6|19512.7|19492.7|19512.9|19492.9|19511.9|19491.9|0
1722496610000|2024-08-01 07:16:50|19512.9|19492.9|19511.1|19491.1|19513|19493|19510.6|19490.6|0
1722496620000|2024-08-01 07:17:00|19511.6|19491.6|19513.5|19493.5|19513.5|19493.5|19511.6|19491.6|0
1722496630000|2024-08-01 07:17:10|19511.9|19491.9|19510.6|19490.6|19511.9|19491.9|19510.5|19490.5|0
1722496640000|2024-08-01 07:17:20|19510.5|19490.5|19510.6|19490.6|19512.2|19492.2|19510.5|19490.5|0
1722496650000|2024-08-01 07:17:30|19510.9|19490.9|19512.6|19492.6|19513.2|19493.2|19510.9|19490.9|0
1722496660000|2024-08-01 07:17:40|19512.5|19492.5|19514.1|19494.1|19514.1|19494.1|19511.5|19491.5|0
1722496670000|2024-08-01 07:17:50|19514.2|19494.2|19520.2|19500.2|19520.7|19500.7|19514|19494|0
1722496680000|2024-08-01 07:18:00|19520.7|19500.7|19521.6|19501.6|19524.6|19504.6|19520.7|19500.7|0
1722496690000|2024-08-01 07:18:10|19522.1|19502.1|19522.6|19502.6|19524.1|19504.1|19521.6|19501.6|0
1722496700000|2024-08-01 07:18:20|19522.9|19502.9|19520.1|19500.1|19523|19503|19520.1|19500.1|0
1722496710000|2024-08-01 07:18:30|19520.2|19500.2|19520|19500|19520.2|19500.2|19519.7|19499.7|0
1722496720000|2024-08-01 07:18:40|19521|19501|19522|19502|19523.1|19503.1|19521|19501|0
1722496730000|2024-08-01 07:18:50|19523.6|19503.6|19526.5|19506.5|19526.5|19506.5|19523.5|19503.5|0
1722496740000|2024-08-01 07:19:00|19525.7|19505.7|19522.7|19502.7|19525.7|19505.7|19522.7|19502.7|0
1722496750000|2024-08-01 07:19:10|19521.9|19501.9|19523.9|19503.9|19524.9|19504.9|19521.9|19501.9|0
1722496760000|2024-08-01 07:19:20|19525.1|19505.1|19525.9|19505.9|19526.2|19506.2|19525.1|19505.1|0
1722496770000|2024-08-01 07:19:30|19526.7|19506.7|19524.6|19504.6|19526.7|19506.7|19524.6|19504.6|0
1722496780000|2024-08-01 07:19:40|19524.5|19504.5|19524.7|19504.7|19525.1|19505.1|19523.4|19503.4|0
1722496790000|2024-08-01 07:19:50|19524.9|19504.9|19526.1|19506.1|19526.1|19506.1|19523.4|19503.4|0
1722496800000|2024-08-01 07:20:00|19526.9|19506.9|19524.1|19504.1|19526.9|19506.9|19523.9|19503.9|0
1722496810000|2024-08-01 07:20:10|19524.9|19504.9|19518.6|19498.6|19524.9|19504.9|19518.6|19498.6|0
1722496820000|2024-08-01 07:20:20|19518.9|19498.9|19520.2|19500.2|19521|19501|19518.1|19498.1|0
1722496830000|2024-08-01 07:20:30|19521.2|19501.2|19522.2|19502.2|19523.2|19503.2|19521.2|19501.2|0
1722496840000|2024-08-01 07:20:40|19522.5|19502.5|19521.9|19501.9|19523.5|19503.5|19521.6|19501.6|0
1722496850000|2024-08-01 07:20:50|19522|19502|19522.9|19502.9|19523.2|19503.2|19522|19502|0
1722496860000|2024-08-01 07:21:00|19523.9|19503.9|19525.9|19505.9|19525.9|19505.9|19522.4|19502.4|0
1722496870000|2024-08-01 07:21:10|19526.1|19506.1|19527.9|19507.9|19528.2|19508.2|19526|19506|0
1722496880000|2024-08-01 07:21:20|19527.5|19507.5|19524.9|19504.9|19527.5|19507.5|19524.9|19504.9|0
1722496890000|2024-08-01 07:21:30|19525|19505|19525.1|19505.1|19525.2|19505.2|19524|19504|0
1722496900000|2024-08-01 07:21:40|19525.4|19505.4|19525.9|19505.9|19526.2|19506.2|19524.9|19504.9|0
1722496910000|2024-08-01 07:21:50|19526.4|19506.4|19522.6|19502.6|19526.4|19506.4|19522.6|19502.6|0
1722496920000|2024-08-01 07:22:00|19522.5|19502.5|19522|19502|19523.2|19503.2|19522|19502|0
1722496930000|2024-08-01 07:22:10|19523.2|19503.2|19526.4|19506.4|19526.4|19506.4|19522.6|19502.6|0
1722496940000|2024-08-01 07:22:20|19526.6|19506.6|19529.5|19509.5|19531.7|19511.7|19526.6|19506.6|0
1722496950000|2024-08-01 07:22:30|19529.6|19509.6|19522.9|19502.9|19529.6|19509.6|19522.9|19502.9|0
1722496960000|2024-08-01 07:22:40|19523.9|19503.9|19525.9|19505.9|19525.9|19505.9|19523.5|19503.5|0
1722496970000|2024-08-01 07:22:50|19526|19506|19525.9|19505.9|19526|19506|19525.4|19505.4|0
1722496980000|2024-08-01 07:23:00|19525.7|19505.7|19525.6|19505.6|19527.4|19507.4|19525|19505|0
1722496990000|2024-08-01 07:23:10|19525.1|19505.1|19521.2|19501.2|19525.1|19505.1|19521|19501|0
1722497000000|2024-08-01 07:23:20|19521.9|19501.9|19524.4|19504.4|19525.7|19505.7|19521.9|19501.9|0
1722497010000|2024-08-01 07:23:30|19524.1|19504.1|19525.6|19505.6|19525.7|19505.7|19524.1|19504.1|0
1722497020000|2024-08-01 07:23:40|19525.4|19505.4|19525.9|19505.9|19526.1|19506.1|19524.7|19504.7|0
1722497030000|2024-08-01 07:23:50|19525.5|19505.5|19523.4|19503.4|19525.5|19505.5|19523.4|19503.4|0
1722497040000|2024-08-01 07:24:00|19522.1|19502.1|19521.4|19501.4|19522.2|19502.2|19521.1|19501.1|0
1722497050000|2024-08-01 07:24:10|19521.6|19501.6|19523.7|19503.7|19523.7|19503.7|19521.1|19501.1|0
1722497060000|2024-08-01 07:24:20|19524.1|19504.1|19528.4|19508.4|19528.4|19508.4|19522.6|19502.6|0
1722497070000|2024-08-01 07:24:30|19528.2|19508.2|19527|19507|19528.7|19508.7|19527|19507|0
1722497080000|2024-08-01 07:24:40|19528.7|19508.7|19529.5|19509.5|19529.9|19509.9|19528.4|19508.4|0
1722497090000|2024-08-01 07:24:50|19529.9|19509.9|19527.2|19507.2|19529.9|19509.9|19527.1|19507.1|0
1722497100000|2024-08-01 07:25:00|19527.4|19507.4|19526.9|19506.9|19528.9|19508.9|19526.9|19506.9|0
1722497110000|2024-08-01 07:25:10|19527|19507|19527.2|19507.2|19528.9|19508.9|19527|19507|0
1722497120000|2024-08-01 07:25:20|19528.4|19508.4|19526.4|19506.4|19528.4|19508.4|19526.2|19506.2|0
1722497130000|2024-08-01 07:25:30|19527.1|19507.1|19524.9|19504.9|19527.1|19507.1|19523.4|19503.4|0
1722497140000|2024-08-01 07:25:40|19523.5|19503.5|19524.1|19504.1|19524.4|19504.4|19523.4|19503.4|0
1722497150000|2024-08-01 07:25:50|19523.6|19503.6|19524.1|19504.1|19524.7|19504.7|19523.5|19503.5|0
1722497160000|2024-08-01 07:26:00|19524|19504|19521|19501|19524.1|19504.1|19520.1|19500.1|0
1722497170000|2024-08-01 07:26:10|19521.5|19501.5|19522.4|19502.4|19522.4|19502.4|19520.7|19500.7|0
1722497180000|2024-08-01 07:26:20|19522.6|19502.6|19521.6|19501.6|19523.2|19503.2|19520.7|19500.7|0
1722497190000|2024-08-01 07:26:30|19521.5|19501.5|19520.1|19500.1|19521.6|19501.6|19520.1|19500.1|0
1722497200000|2024-08-01 07:26:40|19519.9|19499.9|19514.5|19494.5|19519.9|19499.9|19514.5|19494.5|0
1722497210000|2024-08-01 07:26:50|19513.9|19493.9|19517.9|19497.9|19517.9|19497.9|19513.9|19493.9|0
1722497220000|2024-08-01 07:27:00|19517.4|19497.4|19518.7|19498.7|19520.5|19500.5|19517.2|19497.2|0
1722497230000|2024-08-01 07:27:10|19518.6|19498.6|19517.9|19497.9|19520.4|19500.4|19517.9|19497.9|0
1722497240000|2024-08-01 07:27:20|19517.5|19497.5|19514.6|19494.6|19517.6|19497.6|19514.6|19494.6|0
1722497250000|2024-08-01 07:27:30|19514.7|19494.7|19514.6|19494.6|19515.6|19495.6|19513.9|19493.9|0
1722497260000|2024-08-01 07:27:40|19516.4|19496.4|19515.1|19495.1|19516.4|19496.4|19513.5|19493.5|0
1722497270000|2024-08-01 07:27:50|19514.9|19494.9|19515.6|19495.6|19516.2|19496.2|19513.5|19493.5|0
1722497280000|2024-08-01 07:28:00|19514.6|19494.6|19513.2|19493.2|19514.6|19494.6|19511.5|19491.5|0
1722497290000|2024-08-01 07:28:10|19515.1|19495.1|19510.9|19490.9|19515.1|19495.1|19509.7|19489.7|0
1722497300000|2024-08-01 07:28:20|19512.6|19492.6|19512.6|19492.6|19514.2|19494.2|19512.1|19492.1|0
1722497310000|2024-08-01 07:28:30|19512.4|19492.4|19513.6|19493.6|19515.4|19495.4|19512.4|19492.4|0
1722497320000|2024-08-01 07:28:40|19513.9|19493.9|19515.2|19495.2|19515.5|19495.5|19513.6|19493.6|0
1722497330000|2024-08-01 07:28:50|19515.1|19495.1|19512.9|19492.9|19515.1|19495.1|19512.7|19492.7|0
1722497340000|2024-08-01 07:29:00|19511.5|19491.5|19512.9|19492.9|19512.9|19492.9|19509.4|19489.4|0
1722497350000|2024-08-01 07:29:10|19512.7|19492.7|19512.7|19492.7|19513.4|19493.4|19512.1|19492.1|0
1722497360000|2024-08-01 07:29:20|19513|19493|19511.6|19491.6|19513.4|19493.4|19510.1|19490.1|0
1722497370000|2024-08-01 07:29:30|19512.1|19492.1|19515.4|19495.4|19516|19496|19512|19492|0
1722497380000|2024-08-01 07:29:40|19515.2|19495.2|19513.2|19493.2|19515.5|19495.5|19513.2|19493.2|0
1722497390000|2024-08-01 07:29:50|19511.2|19491.2|19512.7|19492.7|19512.7|19492.7|19510.6|19490.6|0
1722497400000|2024-08-01 07:30:00|19513.6|19493.6|19506.5|19486.5|19513.6|19493.6|19505.2|19485.2|0
1722497410000|2024-08-01 07:30:10|19508.6|19488.6|19510.4|19490.4|19511.1|19491.1|19508.6|19488.6|0
1722497420000|2024-08-01 07:30:20|19510.6|19490.6|19510.9|19490.9|19510.9|19490.9|19509.9|19489.9|0
1722497430000|2024-08-01 07:30:30|19511.7|19491.7|19509.7|19489.7|19511.7|19491.7|19509.7|19489.7|0
1722497440000|2024-08-01 07:30:40|19509.9|19489.9|19505.5|19485.5|19509.9|19489.9|19505.5|19485.5|0
1722497450000|2024-08-01 07:30:50|19506.7|19486.7|19503.9|19483.9|19507.4|19487.4|19503.9|19483.9|0
1722497460000|2024-08-01 07:31:00|19505.1|19485.1|19501.9|19481.9|19505.1|19485.1|19501.7|19481.7|0
1722497470000|2024-08-01 07:31:10|19502.7|19482.7|19501.5|19481.5|19504.6|19484.6|19501.5|19481.5|0
1722497480000|2024-08-01 07:31:20|19498|19478|19499.9|19479.9|19500.6|19480.6|19497.4|19477.4|0
1722497490000|2024-08-01 07:31:30|19499.6|19479.6|19499.7|19479.7|19500.9|19480.9|19499|19479|0
1722497500000|2024-08-01 07:31:40|19500.9|19480.9|19502.5|19482.5|19502.7|19482.7|19499.4|19479.4|0
1722497510000|2024-08-01 07:31:50|19502.4|19482.4|19503.9|19483.9|19504.7|19484.7|19502.4|19482.4|0
1722497520000|2024-08-01 07:32:00|19502.9|19482.9|19502.9|19482.9|19503|19483|19501|19481|0
1722497530000|2024-08-01 07:32:10|19503|19483|19501.7|19481.7|19503.4|19483.4|19501.7|19481.7|0
1722497540000|2024-08-01 07:32:20|19501.9|19481.9|19501.9|19481.9|19504.5|19484.5|19501.7|19481.7|0
1722497550000|2024-08-01 07:32:30|19502.6|19482.6|19503.6|19483.6|19503.9|19483.9|19501.9|19481.9|0
1722497560000|2024-08-01 07:32:40|19503.4|19483.4|19502|19482|19503.4|19483.4|19501.9|19481.9|0
1722497570000|2024-08-01 07:32:50|19503.4|19483.4|19505.7|19485.7|19505.7|19485.7|19502.9|19482.9|0
1722497580000|2024-08-01 07:33:00|19505.1|19485.1|19502.9|19482.9|19505.1|19485.1|19501.9|19481.9|0
1722497590000|2024-08-01 07:33:10|19502.6|19482.6|19504.4|19484.4|19504.7|19484.7|19502.6|19482.6|0
1722497600000|2024-08-01 07:33:20|19504.6|19484.6|19506.4|19486.4|19506.4|19486.4|19503.9|19483.9|0
1722497610000|2024-08-01 07:33:30|19506.9|19486.9|19505.6|19485.6|19506.9|19486.9|19505.6|19485.6|0
1722497620000|2024-08-01 07:33:40|19504.9|19484.9|19505.9|19485.9|19505.9|19485.9|19504|19484|0
1722497630000|2024-08-01 07:33:50|19505.6|19485.6|19508.4|19488.4|19508.4|19488.4|19505.6|19485.6|0
1722497640000|2024-08-01 07:34:00|19511.1|19491.1|19511.9|19491.9|19512.4|19492.4|19509.6|19489.6|0
1722497650000|2024-08-01 07:34:10|19512.1|19492.1|19511.4|19491.4|19512.4|19492.4|19511|19491|0
1722497660000|2024-08-01 07:34:20|19510.6|19490.6|19505.9|19485.9|19510.6|19490.6|19505.4|19485.4|0
1722497670000|2024-08-01 07:34:30|19504.5|19484.5|19502.7|19482.7|19504.5|19484.5|19502.4|19482.4|0
1722497680000|2024-08-01 07:34:40|19502.6|19482.6|19503.9|19483.9|19504.2|19484.2|19502.6|19482.6|0
1722497690000|2024-08-01 07:34:50|19503.6|19483.6|19503.4|19483.4|19503.6|19483.6|19501.7|19481.7|0
1722497700000|2024-08-01 07:35:00|19503.9|19483.9|19506.2|19486.2|19506.9|19486.9|19503.9|19483.9|0
1722497710000|2024-08-01 07:35:10|19505.2|19485.2|19505.2|19485.2|19506.6|19486.6|19504.6|19484.6|0
1722497720000|2024-08-01 07:35:20|19504.1|19484.1|19506.5|19486.5|19506.5|19486.5|19503.5|19483.5|0
1722497730000|2024-08-01 07:35:30|19507.4|19487.4|19508.7|19488.7|19508.9|19488.9|19507.1|19487.1|0
1722497740000|2024-08-01 07:35:40|19508.9|19488.9|19511|19491|19511|19491|19508.9|19488.9|0
1722497750000|2024-08-01 07:35:50|19511.7|19491.7|19510.9|19490.9|19512.1|19492.1|19510.4|19490.4|0
1722497760000|2024-08-01 07:36:00|19511|19491|19510.9|19490.9|19511.5|19491.5|19510.1|19490.1|0
1722497770000|2024-08-01 07:36:10|19510.2|19490.2|19510.5|19490.5|19510.5|19490.5|19510|19490|0
1722497780000|2024-08-01 07:36:20|19510.6|19490.6|19510.6|19490.6|19510.6|19490.6|19510|19490|0
1722497790000|2024-08-01 07:36:30|19509.4|19489.4|19509|19489|19510.9|19490.9|19508.6|19488.6|0
1722497800000|2024-08-01 07:36:40|19509.2|19489.2|19510.5|19490.5|19510.5|19490.5|19508.7|19488.7|0
1722497810000|2024-08-01 07:36:50|19510.6|19490.6|19512.7|19492.7|19512.7|19492.7|19510.4|19490.4|0
1722497820000|2024-08-01 07:37:00|19513.6|19493.6|19515.2|19495.2|19515.2|19495.2|19510.7|19490.7|0
1722497830000|2024-08-01 07:37:10|19515.4|19495.4|19513.4|19493.4|19515.7|19495.7|19513.2|19493.2|0
1722497840000|2024-08-01 07:37:20|19514.4|19494.4|19515.1|19495.1|19515.1|19495.1|19512.1|19492.1|0
1722497850000|2024-08-01 07:37:30|19516.7|19496.7|19520.4|19500.4|19520.4|19500.4|19516.6|19496.6|0
1722497860000|2024-08-01 07:37:40|19520|19500|19520.4|19500.4|19521.1|19501.1|19519.9|19499.9|0
1722497870000|2024-08-01 07:37:50|19520.5|19500.5|19519.9|19499.9|19520.6|19500.6|19518.2|19498.2|0
1722497880000|2024-08-01 07:38:00|19520|19500|19520.1|19500.1|19520.9|19500.9|19518.6|19498.6|0
1722497890000|2024-08-01 07:38:10|19520.7|19500.7|19519.9|19499.9|19522.1|19502.1|19519.9|19499.9|0
1722497900000|2024-08-01 07:38:20|19520|19500|19520.1|19500.1|19520.9|19500.9|19519.7|19499.7|0
1722497910000|2024-08-01 07:38:30|19520.4|19500.4|19519.9|19499.9|19520.6|19500.6|19519.5|19499.5|0
1722497920000|2024-08-01 07:38:40|19520.1|19500.1|19520.4|19500.4|19520.6|19500.6|19519.9|19499.9|0
1722497930000|2024-08-01 07:38:50|19520|19500|19519.2|19499.2|19520.5|19500.5|19518.4|19498.4|0
1722497940000|2024-08-01 07:39:00|19517.7|19497.7|19519.2|19499.2|19519.4|19499.4|19517.7|19497.7|0
1722497950000|2024-08-01 07:39:10|19519.5|19499.5|19520|19500|19520.5|19500.5|19519.5|19499.5|0
1722497960000|2024-08-01 07:39:20|19520.4|19500.4|19520.9|19500.9|19521.9|19501.9|19519.5|19499.5|0
1722497970000|2024-08-01 07:39:30|19520.5|19500.5|19520.2|19500.2|19520.6|19500.6|19519.2|19499.2|0
1722497980000|2024-08-01 07:39:40|19520.4|19500.4|19518.7|19498.7|19521.2|19501.2|19518.7|19498.7|0
1722497990000|2024-08-01 07:39:50|19519.4|19499.4|19521.2|19501.2|19521.2|19501.2|19519.2|19499.2|0
1722498000000|2024-08-01 07:40:00|19519|19499|19520.6|19500.6|19521.2|19501.2|19519|19499|0
1722498010000|2024-08-01 07:40:10|19520.4|19500.4|19519.2|19499.2|19521|19501|19519.1|19499.1|0
1722498020000|2024-08-01 07:40:20|19519.5|19499.5|19520.4|19500.4|19520.9|19500.9|19519|19499|0
1722498030000|2024-08-01 07:40:30|19519.1|19499.1|19521.2|19501.2|19521.2|19501.2|19518.9|19498.9|0
1722498040000|2024-08-01 07:40:40|19521.6|19501.6|19524.1|19504.1|19524.2|19504.2|19521.6|19501.6|0
1722498050000|2024-08-01 07:40:50|19523.9|19503.9|19518.5|19498.5|19523.9|19503.9|19517.1|19497.1|0
1722498060000|2024-08-01 07:41:00|19518.7|19498.7|19522.1|19502.1|19522.1|19502.1|19518.7|19498.7|0
1722498070000|2024-08-01 07:41:10|19521|19501|19521.9|19501.9|19522.1|19502.1|19521|19501|0
1722498080000|2024-08-01 07:41:20|19522|19502|19514.1|19494.1|19522|19502|19514.1|19494.1|0
1722498090000|2024-08-01 07:41:30|19514.5|19494.5|19505.5|19485.5|19514.5|19494.5|19504.5|19484.5|0
1722498100000|2024-08-01 07:41:40|19503.1|19483.1|19501.1|19481.1|19504.4|19484.4|19501.1|19481.1|0
1722498110000|2024-08-01 07:41:50|19500.5|19480.5|19499.2|19479.2|19501|19481|19495|19475|0
1722498120000|2024-08-01 07:42:00|19498.4|19478.4|19500.4|19480.4|19501.1|19481.1|19497.6|19477.6|0
1722498130000|2024-08-01 07:42:10|19497|19477|19497.4|19477.4|19498|19478|19496.6|19476.6|0
1722498140000|2024-08-01 07:42:20|19497|19477|19495.1|19475.1|19498.5|19478.5|19495.1|19475.1|0
1722498150000|2024-08-01 07:42:30|19495.5|19475.5|19500.4|19480.4|19500.4|19480.4|19495.4|19475.4|0
1722498160000|2024-08-01 07:42:40|19499.9|19479.9|19502.6|19482.6|19502.6|19482.6|19499.9|19479.9|0
1722498170000|2024-08-01 07:42:50|19506.2|19486.2|19504.4|19484.4|19506.5|19486.5|19503.9|19483.9|0
1722498180000|2024-08-01 07:43:00|19504.6|19484.6|19500.2|19480.2|19504.6|19484.6|19500.2|19480.2|0
1722498190000|2024-08-01 07:43:10|19501.4|19481.4|19502|19482|19502.4|19482.4|19501.1|19481.1|0
1722498200000|2024-08-01 07:43:20|19502.1|19482.1|19499.6|19479.6|19502.2|19482.2|19499.5|19479.5|0
1722498210000|2024-08-01 07:43:30|19499.9|19479.9|19498.1|19478.1|19499.9|19479.9|19497|19477|0
1722498220000|2024-08-01 07:43:40|19498.7|19478.7|19497|19477|19499.2|19479.2|19494.1|19474.1|0
1722498230000|2024-08-01 07:43:50|19496.5|19476.5|19497.7|19477.7|19497.7|19477.7|19496.1|19476.1|0
1722498240000|2024-08-01 07:44:00|19498.4|19478.4|19498.9|19478.9|19500.1|19480.1|19498.4|19478.4|0
1722498250000|2024-08-01 07:44:10|19498.2|19478.2|19494.1|19474.1|19499.6|19479.6|19494.1|19474.1|0
1722498260000|2024-08-01 07:44:20|19496|19476|19495.6|19475.6|19497.1|19477.1|19495.6|19475.6|0
1722498270000|2024-08-01 07:44:30|19495.5|19475.5|19499.6|19479.6|19499.6|19479.6|19495|19475|0
1722498280000|2024-08-01 07:44:40|19502.2|19482.2|19506|19486|19506|19486|19501.2|19481.2|0
1722498290000|2024-08-01 07:44:50|19508.1|19488.1|19511.9|19491.9|19511.9|19491.9|19507.1|19487.1|0
1722498300000|2024-08-01 07:45:00|19511.7|19491.7|19512.1|19492.1|19514.9|19494.9|19509.9|19489.9|0
1722498310000|2024-08-01 07:45:10|19511.6|19491.6|19512.4|19492.4|19513.5|19493.5|19511.6|19491.6|0
1722498320000|2024-08-01 07:45:20|19513.9|19493.9|19513.6|19493.6|19513.9|19493.9|19509.6|19489.6|0
1722498330000|2024-08-01 07:45:30|19513.4|19493.4|19514.6|19494.6|19514.6|19494.6|19512.2|19492.2|0
1722498340000|2024-08-01 07:45:40|19514.7|19494.7|19516.2|19496.2|19516.2|19496.2|19514|19494|0
1722498350000|2024-08-01 07:45:50|19516.6|19496.6|19518.2|19498.2|19518.2|19498.2|19516.4|19496.4|0
1722498360000|2024-08-01 07:46:00|19518|19498|19517.5|19497.5|19518|19498|19516.7|19496.7|0
1722498370000|2024-08-01 07:46:10|19516|19496|19514.9|19494.9|19516.6|19496.6|19514|19494|0
1722498380000|2024-08-01 07:46:20|19515.4|19495.4|19516.4|19496.4|19516.4|19496.4|19514|19494|0
1722498390000|2024-08-01 07:46:30|19516.2|19496.2|19518.6|19498.6|19518.6|19498.6|19516|19496|0
1722498400000|2024-08-01 07:46:40|19518.7|19498.7|19518.2|19498.2|19518.7|19498.7|19516.9|19496.9|0
1722498410000|2024-08-01 07:46:50|19518.1|19498.1|19515.2|19495.2|19518.4|19498.4|19515.2|19495.2|0
1722498420000|2024-08-01 07:47:00|19513.5|19493.5|19514.9|19494.9|19514.9|19494.9|19511.7|19491.7|0
1722498430000|2024-08-01 07:47:10|19514.4|19494.4|19513.2|19493.2|19514.6|19494.6|19513.2|19493.2|0
1722498440000|2024-08-01 07:47:20|19513.4|19493.4|19510.4|19490.4|19513.4|19493.4|19510.4|19490.4|0
1722498450000|2024-08-01 07:47:30|19509.4|19489.4|19510|19490|19510|19490|19509.2|19489.2|0
1722498460000|2024-08-01 07:47:40|19510.6|19490.6|19509.2|19489.2|19510.6|19490.6|19508.6|19488.6|0
1722498470000|2024-08-01 07:47:50|19508.1|19488.1|19506.6|19486.6|19508.2|19488.2|19506.6|19486.6|0
1722498480000|2024-08-01 07:48:00|19507.1|19487.1|19503.1|19483.1|19507.1|19487.1|19503|19483|0
1722498490000|2024-08-01 07:48:10|19503|19483|19501.1|19481.1|19504.2|19484.2|19501.1|19481.1|0
1722498500000|2024-08-01 07:48:20|19501.4|19481.4|19500.4|19480.4|19502.7|19482.7|19500.4|19480.4|0
1722498510000|2024-08-01 07:48:30|19499.4|19479.4|19502|19482|19502.6|19482.6|19499.4|19479.4|0
1722498520000|2024-08-01 07:48:40|19503.7|19483.7|19508.2|19488.2|19508.2|19488.2|19503.7|19483.7|0
1722498530000|2024-08-01 07:48:50|19507.4|19487.4|19510.1|19490.1|19510.1|19490.1|19507.4|19487.4|0
1722498540000|2024-08-01 07:49:00|19508.9|19488.9|19510.7|19490.7|19511.4|19491.4|19507.7|19487.7|0
1722498550000|2024-08-01 07:49:10|19511.7|19491.7|19512.5|19492.5|19513.5|19493.5|19511.7|19491.7|0
1722498560000|2024-08-01 07:49:20|19511.7|19491.7|19509.6|19489.6|19511.9|19491.9|19508.2|19488.2|0
1722498570000|2024-08-01 07:49:30|19510.5|19490.5|19515.5|19495.5|19515.5|19495.5|19510.5|19490.5|0
1722498580000|2024-08-01 07:49:40|19516.1|19496.1|19517.5|19497.5|19517.5|19497.5|19515.9|19495.9|0
1722498590000|2024-08-01 07:49:50|19517.4|19497.4|19516.7|19496.7|19517.6|19497.6|19516.1|19496.1|0
1722498600000|2024-08-01 07:50:00|19518.5|19498.5|19524|19504|19524|19504|19518.5|19498.5|0
1722498610000|2024-08-01 07:50:10|19524.5|19504.5|19524|19504|19524.5|19504.5|19521.9|19501.9|0
1722498620000|2024-08-01 07:50:20|19523.9|19503.9|19524.2|19504.2|19524.2|19504.2|19523|19503|0
1722498630000|2024-08-01 07:50:30|19527|19507|19525.2|19505.2|19527|19507|19523.7|19503.7|0
1722498640000|2024-08-01 07:50:40|19525|19505|19527.7|19507.7|19527.7|19507.7|19525|19505|0
1722498650000|2024-08-01 07:50:50|19527.6|19507.6|19527.6|19507.6|19529.6|19509.6|19527|19507|0
1722498660000|2024-08-01 07:51:00|19527.7|19507.7|19529|19509|19529.4|19509.4|19527.7|19507.7|0
1722498670000|2024-08-01 07:51:10|19528.1|19508.1|19525.7|19505.7|19528.1|19508.1|19525.7|19505.7|0
1722498680000|2024-08-01 07:51:20|19523.5|19503.5|19521.6|19501.6|19523.9|19503.9|19521.5|19501.5|0
1722498690000|2024-08-01 07:51:30|19521.4|19501.4|19518.6|19498.6|19522.4|19502.4|19518.6|19498.6|0
1722498700000|2024-08-01 07:51:40|19518.7|19498.7|19512.9|19492.9|19518.7|19498.7|19512.9|19492.9|0
1722498710000|2024-08-01 07:51:50|19512.4|19492.4|19512.6|19492.6|19515|19495|19512.4|19492.4|0
1722498720000|2024-08-01 07:52:00|19511|19491|19510.7|19490.7|19513.7|19493.7|19510.7|19490.7|0
1722498730000|2024-08-01 07:52:10|19511.4|19491.4|19512.6|19492.6|19512.6|19492.6|19510|19490|0
1722498740000|2024-08-01 07:52:20|19513.4|19493.4|19514.6|19494.6|19514.6|19494.6|19513.1|19493.1|0
1722498750000|2024-08-01 07:52:30|19513.7|19493.7|19507.5|19487.5|19513.7|19493.7|19507.1|19487.1|0
1722498760000|2024-08-01 07:52:40|19506|19486|19503.6|19483.6|19506|19486|19503.6|19483.6|0
1722498770000|2024-08-01 07:52:50|19503.2|19483.2|19504.7|19484.7|19507.6|19487.6|19503.2|19483.2|0
1722498780000|2024-08-01 07:53:00|19506.4|19486.4|19506.2|19486.2|19508|19488|19505.9|19485.9|0
1722498790000|2024-08-01 07:53:10|19506|19486|19506.6|19486.6|19507.7|19487.7|19506|19486|0
1722498800000|2024-08-01 07:53:20|19505.7|19485.7|19507.5|19487.5|19507.5|19487.5|19505.2|19485.2|0
1722498810000|2024-08-01 07:53:30|19507.6|19487.6|19507.7|19487.7|19509.4|19489.4|19507.6|19487.6|0
1722498820000|2024-08-01 07:53:40|19508.5|19488.5|19506|19486|19508.5|19488.5|19506|19486|0
1722498830000|2024-08-01 07:53:50|19506.2|19486.2|19503.5|19483.5|19506.2|19486.2|19503.5|19483.5|0
1722498840000|2024-08-01 07:54:00|19502.5|19482.5|19497.2|19477.2|19502.5|19482.5|19497.2|19477.2|0
1722498850000|2024-08-01 07:54:10|19497.6|19477.6|19495.6|19475.6|19497.9|19477.9|19495.6|19475.6|0
1722498860000|2024-08-01 07:54:20|19495.2|19475.2|19492.2|19472.2|19495.6|19475.6|19492.2|19472.2|0
1722498870000|2024-08-01 07:54:30|19494.7|19474.7|19495.9|19475.9|19498.2|19478.2|19494.7|19474.7|0
1722498880000|2024-08-01 07:54:40|19496.9|19476.9|19495|19475|19497.9|19477.9|19493.7|19473.7|0
1722498890000|2024-08-01 07:54:50|19494.9|19474.9|19495.6|19475.6|19495.9|19475.9|19494.9|19474.9|0
1722498900000|2024-08-01 07:55:00|19496.7|19476.7|19496.9|19476.9|19498.9|19478.9|19496.7|19476.7|0
1722498910000|2024-08-01 07:55:10|19497|19477|19496.4|19476.4|19497.4|19477.4|19495.7|19475.7|0
1722498920000|2024-08-01 07:55:20|19497.5|19477.5|19498|19478|19499.6|19479.6|19496|19476|0
1722498930000|2024-08-01 07:55:30|19498.2|19478.2|19501.6|19481.6|19501.6|19481.6|19497.7|19477.7|0
1722498940000|2024-08-01 07:55:40|19499.1|19479.1|19496.7|19476.7|19499.1|19479.1|19496.7|19476.7|0
1722498950000|2024-08-01 07:55:50|19495.6|19475.6|19494.5|19474.5|19495.6|19475.6|19493.7|19473.7|0
1722498960000|2024-08-01 07:56:00|19493.6|19473.6|19490.4|19470.4|19493.6|19473.6|19490|19470|0
1722498970000|2024-08-01 07:56:10|19490.9|19470.9|19494.7|19474.7|19494.7|19474.7|19490.9|19470.9|0
1722498980000|2024-08-01 07:56:20|19495.2|19475.2|19498.6|19478.6|19499|19479|19495.2|19475.2|0
1722498990000|2024-08-01 07:56:30|19497.6|19477.6|19496.6|19476.6|19497.7|19477.7|19495.5|19475.5|0
1722499000000|2024-08-01 07:56:40|19497.1|19477.1|19497.5|19477.5|19498.1|19478.1|19496.4|19476.4|0
1722499010000|2024-08-01 07:56:50|19499|19479|19499.4|19479.4|19499.4|19479.4|19496.6|19476.6|0
1722499020000|2024-08-01 07:57:00|19499.6|19479.6|19496.9|19476.9|19500.7|19480.7|19496.9|19476.9|0
1722499030000|2024-08-01 07:57:10|19496.6|19476.6|19497.9|19477.9|19498.9|19478.9|19496.6|19476.6|0
1722499040000|2024-08-01 07:57:20|19497.7|19477.7|19489.1|19469.1|19497.7|19477.7|19489.1|19469.1|0
1722499050000|2024-08-01 07:57:30|19486.2|19466.2|19486.2|19466.2|19489.7|19469.7|19485.2|19465.2|0
1722499060000|2024-08-01 07:57:40|19486.5|19466.5|19483|19463|19486.5|19466.5|19483|19463|0
1722499070000|2024-08-01 07:57:50|19480.9|19460.9|19486|19466|19486.1|19466.1|19480.9|19460.9|0
1722499080000|2024-08-01 07:58:00|19485.5|19465.5|19483.9|19463.9|19486.6|19466.6|19483.5|19463.5|0
1722499090000|2024-08-01 07:58:10|19484.2|19464.2|19483.7|19463.7|19484.2|19464.2|19482.1|19462.1|0
1722499100000|2024-08-01 07:58:20|19484.4|19464.4|19479.7|19459.7|19484.5|19464.5|19477.7|19457.7|0
1722499110000|2024-08-01 07:58:30|19479.9|19459.9|19478.2|19458.2|19479.9|19459.9|19477.6|19457.6|0
1722499120000|2024-08-01 07:58:40|19476.4|19456.4|19480.1|19460.1|19480.2|19460.2|19475.4|19455.4|0
1722499130000|2024-08-01 07:58:50|19481.5|19461.5|19480.5|19460.5|19482.9|19462.9|19480.5|19460.5|0
1722499140000|2024-08-01 07:59:00|19480.6|19460.6|19485.1|19465.1|19485.1|19465.1|19480.5|19460.5|0
1722499150000|2024-08-01 07:59:10|19484.7|19464.7|19487.2|19467.2|19487.2|19467.2|19484.7|19464.7|0
1722499160000|2024-08-01 07:59:20|19486.6|19466.6|19486.2|19466.2|19487.6|19467.6|19486.1|19466.1|0
1722499170000|2024-08-01 07:59:30|19485.9|19465.9|19488.7|19468.7|19488.7|19468.7|19485.9|19465.9|0
1722499180000|2024-08-01 07:59:40|19487.4|19467.4|19489.5|19469.5|19490.4|19470.4|19487.4|19467.4|0
1722499190000|2024-08-01 07:59:50|19487.7|19467.7|19487.7|19467.7|19489.7|19469.7|19487.5|19467.5|0
1722499200000|2024-08-01 08:00:00|19487.9|19467.9|19480.6|19460.6|19487.9|19467.9|19480.6|19460.6|0
1722499210000|2024-08-01 08:00:10|19482.4|19462.4|19481|19461|19482.6|19462.6|19479|19459|0
1722499220000|2024-08-01 08:00:20|19481.1|19461.1|19487.2|19467.2|19487.5|19467.5|19481.1|19461.1|0
1722499230000|2024-08-01 08:00:30|19489.5|19469.5|19488.6|19468.6|19493.7|19473.7|19487.9|19467.9|0
1722499240000|2024-08-01 08:00:40|19488.2|19468.2|19482.5|19462.5|19488.2|19468.2|19482.5|19462.5|0
1722499250000|2024-08-01 08:00:50|19482|19462|19483.2|19463.2|19484.1|19464.1|19481.5|19461.5|0
1722499260000|2024-08-01 08:01:00|19483.5|19463.5|19476.1|19456.1|19483.5|19463.5|19476.1|19456.1|0
1722499270000|2024-08-01 08:01:10|19476.9|19456.9|19477.1|19457.1|19478.9|19458.9|19476.9|19456.9|0
1722499280000|2024-08-01 08:01:20|19480.2|19460.2|19482.1|19462.1|19482.1|19462.1|19478.2|19458.2|0
1722499290000|2024-08-01 08:01:30|19482.4|19462.4|19484|19464|19485.1|19465.1|19482.2|19462.2|0
1722499300000|2024-08-01 08:01:40|19480.5|19460.5|19483.1|19463.1|19483.1|19463.1|19480.5|19460.5|0
1722499310000|2024-08-01 08:01:50|19482.4|19462.4|19481.4|19461.4|19483.1|19463.1|19480.7|19460.7|0
1722499320000|2024-08-01 08:02:00|19481.7|19461.7|19479.5|19459.5|19482|19462|19479.2|19459.2|0
1722499330000|2024-08-01 08:02:10|19479.1|19459.1|19473.7|19453.7|19479.2|19459.2|19473.4|19453.4|0
1722499340000|2024-08-01 08:02:20|19474.2|19454.2|19465.4|19445.4|19474.2|19454.2|19465.4|19445.4|0
1722499350000|2024-08-01 08:02:30|19465.6|19445.6|19467.7|19447.7|19468.6|19448.6|19465.6|19445.6|0
1722499360000|2024-08-01 08:02:40|19467.2|19447.2|19468.2|19448.2|19468.9|19448.9|19467|19447|0
1722499370000|2024-08-01 08:02:50|19470.1|19450.1|19468.7|19448.7|19470.2|19450.2|19468|19448|0
1722499380000|2024-08-01 08:03:00|19469.1|19449.1|19468|19448|19469.7|19449.7|19466|19446|0
1722499390000|2024-08-01 08:03:10|19469.5|19449.5|19467.5|19447.5|19469.7|19449.7|19467.5|19447.5|0
1722499400000|2024-08-01 08:03:20|19467.6|19447.6|19469.5|19449.5|19469.7|19449.7|19467.2|19447.2|0
1722499410000|2024-08-01 08:03:30|19468.6|19448.6|19468.1|19448.1|19469.1|19449.1|19467.7|19447.7|0
1722499420000|2024-08-01 08:03:40|19467.5|19447.5|19469.4|19449.4|19470|19450|19467.5|19447.5|0
1722499430000|2024-08-01 08:03:50|19471.5|19451.5|19476.7|19456.7|19476.7|19456.7|19471.5|19451.5|0
1722499440000|2024-08-01 08:04:00|19475.9|19455.9|19476.6|19456.6|19476.9|19456.9|19475.9|19455.9|0
1722499450000|2024-08-01 08:04:10|19476.9|19456.9|19479.2|19459.2|19479.4|19459.4|19476.9|19456.9|0
1722499460000|2024-08-01 08:04:20|19479.1|19459.1|19480.4|19460.4|19480.4|19460.4|19478.5|19458.5|0
1722499470000|2024-08-01 08:04:30|19480.5|19460.5|19477.4|19457.4|19480.5|19460.5|19477.4|19457.4|0
1722499480000|2024-08-01 08:04:40|19477.5|19457.5|19473.6|19453.6|19477.6|19457.6|19472.6|19452.6|0
1722499490000|2024-08-01 08:04:50|19472.7|19452.7|19474|19454|19474.1|19454.1|19472.4|19452.4|0
1722499500000|2024-08-01 08:05:00|19474.4|19454.4|19471.7|19451.7|19474.4|19454.4|19471.7|19451.7|0
1722499510000|2024-08-01 08:05:10|19471.2|19451.2|19468.7|19448.7|19471.6|19451.6|19468.5|19448.5|0
1722499520000|2024-08-01 08:05:20|19468.9|19448.9|19467.1|19447.1|19468.9|19448.9|19465.6|19445.6|0
1722499530000|2024-08-01 08:05:30|19467.2|19447.2|19466.2|19446.2|19467.2|19447.2|19465.1|19445.1|0
1722499540000|2024-08-01 08:05:40|19466.9|19446.9|19466.9|19446.9|19467.2|19447.2|19466|19446|0
1722499550000|2024-08-01 08:05:50|19468.5|19448.5|19465.2|19445.2|19468.5|19448.5|19464.5|19444.5|0
1722499560000|2024-08-01 08:06:00|19464|19444|19464.7|19444.7|19466.1|19446.1|19461.1|19441.1|0
1722499570000|2024-08-01 08:06:10|19464|19444|19461.1|19441.1|19464|19444|19461.1|19441.1|0
1722499580000|2024-08-01 08:06:20|19461.9|19441.9|19460.2|19440.2|19462.2|19442.2|19460.2|19440.2|0
1722499590000|2024-08-01 08:06:30|19460.7|19440.7|19462.7|19442.7|19463.5|19443.5|19460.7|19440.7|0
1722499600000|2024-08-01 08:06:40|19463.2|19443.2|19464.1|19444.1|19464.6|19444.6|19463.2|19443.2|0
1722499610000|2024-08-01 08:06:50|19464.4|19444.4|19462.4|19442.4|19464.4|19444.4|19462.4|19442.4|0
1722499620000|2024-08-01 08:07:00|19462.5|19442.5|19461.5|19441.5|19463.2|19443.2|19461|19441|0
1722499630000|2024-08-01 08:07:10|19461.7|19441.7|19461.2|19441.2|19461.7|19441.7|19458|19438|0
1722499640000|2024-08-01 08:07:20|19461.6|19441.6|19457.4|19437.4|19461.6|19441.6|19456.5|19436.5|0
1722499650000|2024-08-01 08:07:30|19458.1|19438.1|19456.7|19436.7|19458.1|19438.1|19455.4|19435.4|0
1722499660000|2024-08-01 08:07:40|19456.1|19436.1|19455.2|19435.2|19456.7|19436.7|19455.2|19435.2|0
1722499670000|2024-08-01 08:07:50|19454.6|19434.6|19449.9|19429.9|19454.6|19434.6|19449.1|19429.1|0
1722499680000|2024-08-01 08:08:00|19449.2|19429.2|19444.1|19424.1|19449.2|19429.2|19444.1|19424.1|0
1722499690000|2024-08-01 08:08:10|19444|19424|19441.5|19421.5|19445.4|19425.4|19441.5|19421.5|0
1722499700000|2024-08-01 08:08:20|19441.1|19421.1|19440.7|19420.7|19441.1|19421.1|19435.1|19415.1|0
1722499710000|2024-08-01 08:08:30|19439.1|19419.1|19434.9|19414.9|19439.1|19419.1|19433.7|19413.7|0
1722499720000|2024-08-01 08:08:40|19434.5|19414.5|19432.9|19412.9|19435.9|19415.9|19429|19409|0
1722499730000|2024-08-01 08:08:50|19433.6|19413.6|19437.7|19417.7|19437.7|19417.7|19431.9|19411.9|0
1722499740000|2024-08-01 08:09:00|19438.6|19418.6|19432|19412|19440|19420|19432|19412|0
1722499750000|2024-08-01 08:09:10|19433|19413|19433.1|19413.1|19435.9|19415.9|19433|19413|0
1722499760000|2024-08-01 08:09:20|19433.2|19413.2|19429.6|19409.6|19433.2|19413.2|19429|19409|0
1722499770000|2024-08-01 08:09:30|19430.4|19410.4|19430.9|19410.9|19431|19411|19428.1|19408.1|0
1722499780000|2024-08-01 08:09:40|19430.7|19410.7|19425.9|19405.9|19430.7|19410.7|19425.9|19405.9|0
1722499790000|2024-08-01 08:09:50|19427.7|19407.7|19428|19408|19429.1|19409.1|19427.7|19407.7|0
1722499800000|2024-08-01 08:10:00|19428.2|19408.2|19420.6|19400.6|19431|19411|19420.6|19400.6|0
1722499810000|2024-08-01 08:10:10|19422.6|19402.6|19420.4|19400.4|19423.6|19403.6|19420.4|19400.4|0
1722499820000|2024-08-01 08:10:20|19421.4|19401.4|19410.7|19390.7|19421.4|19401.4|19407.9|19387.9|0
1722499830000|2024-08-01 08:10:30|19411.2|19391.2|19412.6|19392.6|19412.6|19392.6|19411.2|19391.2|0
1722499840000|2024-08-01 08:10:40|19413.6|19393.6|19413.5|19393.5|19415.1|19395.1|19412.5|19392.5|0
1722499850000|2024-08-01 08:10:50|19412.9|19392.9|19410.6|19390.6|19414.5|19394.5|19410.6|19390.6|0
1722499860000|2024-08-01 08:11:00|19409|19389|19409|19389|19411.7|19391.7|19406.9|19386.9|0
1722499870000|2024-08-01 08:11:10|19404.2|19384.2|19401.7|19381.7|19405.6|19385.6|19401.7|19381.7|0
1722499880000|2024-08-01 08:11:20|19402.4|19382.4|19396.7|19376.7|19402.6|19382.6|19396.7|19376.7|0
1722499890000|2024-08-01 08:11:30|19395.1|19375.1|19394.2|19374.2|19396.9|19376.9|19394.2|19374.2|0
1722499900000|2024-08-01 08:11:40|19395.2|19375.2|19396.4|19376.4|19397.2|19377.2|19394.1|19374.1|0
1722499910000|2024-08-01 08:11:50|19396.7|19376.7|19398|19378|19398.2|19378.2|19394.4|19374.4|0
1722499920000|2024-08-01 08:12:00|19395.7|19375.7|19395.1|19375.1|19397.4|19377.4|19394|19374|0
1722499930000|2024-08-01 08:12:10|19389.6|19369.6|19382.4|19362.4|19389.6|19369.6|19382.4|19362.4|0
1722499940000|2024-08-01 08:12:20|19381.7|19361.7|19386.6|19366.6|19386.6|19366.6|19380.6|19360.6|0
1722499950000|2024-08-01 08:12:30|19386.9|19366.9|19396.2|19376.2|19396.2|19376.2|19385.9|19365.9|0
1722499960000|2024-08-01 08:12:40|19395.6|19375.6|19390.4|19370.4|19396.5|19376.5|19390.4|19370.4|0
1722499970000|2024-08-01 08:12:50|19391.2|19371.2|19388.5|19368.5|19391.5|19371.5|19387.2|19367.2|0
1722499980000|2024-08-01 08:13:00|19387.4|19367.4|19393.5|19373.5|19394.5|19374.5|19387.4|19367.4|0
1722499990000|2024-08-01 08:13:10|19392.4|19372.4|19387|19367|19392.6|19372.6|19385.2|19365.2|0
1722500000000|2024-08-01 08:13:20|19388.1|19368.1|19393.5|19373.5|19394.2|19374.2|19388.1|19368.1|0
1722500010000|2024-08-01 08:13:30|19394.2|19374.2|19404.4|19384.4|19404.4|19384.4|19394.2|19374.2|0
1722500020000|2024-08-01 08:13:40|19405.5|19385.5|19409|19389|19409|19389|19403.7|19383.7|0
1722500030000|2024-08-01 08:13:50|19409.4|19389.4|19407.5|19387.5|19410.1|19390.1|19407.5|19387.5|0
1722500040000|2024-08-01 08:14:00|19407.2|19387.2|19401.1|19381.1|19409.2|19389.2|19401.1|19381.1|0
1722500050000|2024-08-01 08:14:10|19402.7|19382.7|19404.1|19384.1|19404.1|19384.1|19401.1|19381.1|0
1722500060000|2024-08-01 08:14:20|19402.1|19382.1|19394.7|19374.7|19402.1|19382.1|19394.7|19374.7|0
1722500070000|2024-08-01 08:14:30|19393.2|19373.2|19395.2|19375.2|19396.2|19376.2|19392.5|19372.5|0
1722500080000|2024-08-01 08:14:40|19393.6|19373.6|19387.2|19367.2|19393.6|19373.6|19387.2|19367.2|0
1722500090000|2024-08-01 08:14:50|19389.2|19369.2|19397.6|19377.6|19397.6|19377.6|19389.2|19369.2|0
1722500100000|2024-08-01 08:15:00|19394.7|19374.7|19399.1|19379.1|19400.2|19380.2|19393.5|19373.5|0
1722500110000|2024-08-01 08:15:10|19399|19379|19407.6|19387.6|19407.6|19387.6|19398.6|19378.6|0
1722500120000|2024-08-01 08:15:20|19407.1|19387.1|19405|19385|19407.1|19387.1|19403.1|19383.1|0
1722500130000|2024-08-01 08:15:30|19404.7|19384.7|19409|19389|19409|19389|19403.7|19383.7|0
1722500140000|2024-08-01 08:15:40|19409.2|19389.2|19414.4|19394.4|19414.5|19394.5|19409.2|19389.2|0
1722500150000|2024-08-01 08:15:50|19415.2|19395.2|19412.4|19392.4|19415.2|19395.2|19409.2|19389.2|0
1722500160000|2024-08-01 08:16:00|19412.7|19392.7|19422.6|19402.6|19422.6|19402.6|19412.7|19392.7|0
1722500170000|2024-08-01 08:16:10|19421.6|19401.6|19421.5|19401.5|19423|19403|19419.9|19399.9|0
1722500180000|2024-08-01 08:16:20|19422.7|19402.7|19425.2|19405.2|19428.5|19408.5|19421.5|19401.5|0
1722500190000|2024-08-01 08:16:30|19427.2|19407.2|19426.2|19406.2|19430.5|19410.5|19426.2|19406.2|0
1722500200000|2024-08-01 08:16:40|19428.5|19408.5|19421.1|19401.1|19428.5|19408.5|19421.1|19401.1|0
1722500210000|2024-08-01 08:16:50|19423.1|19403.1|19421.5|19401.5|19424.7|19404.7|19421.5|19401.5|0
1722500220000|2024-08-01 08:17:00|19419.6|19399.6|19421.9|19401.9|19421.9|19401.9|19419.4|19399.4|0
1722500230000|2024-08-01 08:17:10|19422.5|19402.5|19421.7|19401.7|19422.6|19402.6|19419.2|19399.2|0
1722500240000|2024-08-01 08:17:20|19420.7|19400.7|19418.9|19398.9|19420.7|19400.7|19418.5|19398.5|0
1722500250000|2024-08-01 08:17:30|19418.4|19398.4|19415.6|19395.6|19418.4|19398.4|19415.6|19395.6|0
1722500260000|2024-08-01 08:17:40|19415.7|19395.7|19420.1|19400.1|19420.4|19400.4|19415.7|19395.7|0
1722500270000|2024-08-01 08:17:50|19419.2|19399.2|19423.7|19403.7|19424|19404|19419.2|19399.2|0
1722500280000|2024-08-01 08:18:00|19424|19404|19430.2|19410.2|19431.1|19411.1|19424|19404|0
1722500290000|2024-08-01 08:18:10|19430.1|19410.1|19428|19408|19430.7|19410.7|19427.7|19407.7|0
1722500300000|2024-08-01 08:18:20|19426.7|19406.7|19425.1|19405.1|19429.5|19409.5|19425.1|19405.1|0
1722500310000|2024-08-01 08:18:30|19426.9|19406.9|19427.1|19407.1|19429.2|19409.2|19426.7|19406.7|0
1722500320000|2024-08-01 08:18:40|19428.1|19408.1|19425.6|19405.6|19428.1|19408.1|19425.2|19405.2|0
1722500330000|2024-08-01 08:18:50|19426.4|19406.4|19428.2|19408.2|19428.9|19408.9|19425.5|19405.5|0
1722500340000|2024-08-01 08:19:00|19429.2|19409.2|19425|19405|19429.2|19409.2|19421.7|19401.7|0
1722500350000|2024-08-01 08:19:10|19425.4|19405.4|19424.4|19404.4|19426.5|19406.5|19424.2|19404.2|0
1722500360000|2024-08-01 08:19:20|19424.2|19404.2|19418.1|19398.1|19424.2|19404.2|19417|19397|0
1722500370000|2024-08-01 08:19:30|19418.4|19398.4|19413.2|19393.2|19418.4|19398.4|19412.9|19392.9|0
1722500380000|2024-08-01 08:19:40|19413|19393|19410.4|19390.4|19413.1|19393.1|19407.4|19387.4|0
1722500390000|2024-08-01 08:19:50|19409.5|19389.5|19411.9|19391.9|19413|19393|19409.5|19389.5|0
1722500400000|2024-08-01 08:20:00|19413.6|19393.6|19409.1|19389.1|19413.6|19393.6|19408.4|19388.4|0
1722500410000|2024-08-01 08:20:10|19410.7|19390.7|19408.6|19388.6|19410.7|19390.7|19406.1|19386.1|0
1722500420000|2024-08-01 08:20:20|19408.4|19388.4|19410|19390|19413.2|19393.2|19408.4|19388.4|0
1722500430000|2024-08-01 08:20:30|19407.1|19387.1|19406.4|19386.4|19407.1|19387.1|19405.5|19385.5|0
1722500440000|2024-08-01 08:20:40|19407.5|19387.5|19409.2|19389.2|19409.5|19389.5|19406.4|19386.4|0
1722500450000|2024-08-01 08:20:50|19408.7|19388.7|19409|19389|19410.9|19390.9|19406.7|19386.7|0
1722500460000|2024-08-01 08:21:00|19404|19384|19407|19387|19409.1|19389.1|19404|19384|0
1722500470000|2024-08-01 08:21:10|19405.7|19385.7|19397|19377|19405.7|19385.7|19394.7|19374.7|0
1722500480000|2024-08-01 08:21:20|19397.2|19377.2|19396.2|19376.2|19398.5|19378.5|19395|19375|0
1722500490000|2024-08-01 08:21:30|19396.6|19376.6|19399.4|19379.4|19400.6|19380.6|19396.5|19376.5|0
1722500500000|2024-08-01 08:21:40|19399.1|19379.1|19394.4|19374.4|19404.1|19384.1|19394.4|19374.4|0
1722500510000|2024-08-01 08:21:50|19395|19375|19392|19372|19395|19375|19391.2|19371.2|0
1722500520000|2024-08-01 08:22:00|19391.2|19371.2|19395.5|19375.5|19397|19377|19391.2|19371.2|0
1722500530000|2024-08-01 08:22:10|19395.2|19375.2|19395.2|19375.2|19395.7|19375.7|19394.2|19374.2|0
1722500540000|2024-08-01 08:22:20|19395.5|19375.5|19393.2|19373.2|19395.9|19375.9|19392.7|19372.7|0
1722500550000|2024-08-01 08:22:30|19393.4|19373.4|19393|19373|19394.1|19374.1|19389.9|19369.9|0
1722500560000|2024-08-01 08:22:40|19392|19372|19390.1|19370.1|19392|19372|19388.9|19368.9|0
1722500570000|2024-08-01 08:22:50|19389.2|19369.2|19387.1|19367.1|19389.2|19369.2|19387.1|19367.1|0
1722500580000|2024-08-01 08:23:00|19387.2|19367.2|19391.9|19371.9|19391.9|19371.9|19387.2|19367.2|0
1722500590000|2024-08-01 08:23:10|19391.5|19371.5|19392.1|19372.1|19393.4|19373.4|19390.7|19370.7|0
1722500600000|2024-08-01 08:23:20|19392.5|19372.5|19397|19377|19397|19377|19392.5|19372.5|0
1722500610000|2024-08-01 08:23:30|19396.9|19376.9|19402.7|19382.7|19402.7|19382.7|19396.9|19376.9|0
1722500620000|2024-08-01 08:23:40|19402|19382|19399.4|19379.4|19402|19382|19398.1|19378.1|0
1722500630000|2024-08-01 08:23:50|19399|19379|19400.5|19380.5|19401.1|19381.1|19399|19379|0
1722500640000|2024-08-01 08:24:00|19401.5|19381.5|19411.2|19391.2|19411.2|19391.2|19401.5|19381.5|0
1722500650000|2024-08-01 08:24:10|19409.5|19389.5|19410|19390|19410.1|19390.1|19408.7|19388.7|0
1722500660000|2024-08-01 08:24:20|19410.2|19390.2|19415.4|19395.4|19415.4|19395.4|19408.9|19388.9|0
1722500670000|2024-08-01 08:24:30|19415.7|19395.7|19418.4|19398.4|19418.4|19398.4|19415.6|19395.6|0
1722500680000|2024-08-01 08:24:40|19417.4|19397.4|19414.9|19394.9|19417.4|19397.4|19411.1|19391.1|0
1722500690000|2024-08-01 08:24:50|19413.2|19393.2|19408.7|19388.7|19413.2|19393.2|19408.7|19388.7|0
1722500700000|2024-08-01 08:25:00|19408.6|19388.6|19403.2|19383.2|19408.7|19388.7|19403.2|19383.2|0
1722500710000|2024-08-01 08:25:10|19401.1|19381.1|19399.7|19379.7|19402.7|19382.7|19399.5|19379.5|0
1722500720000|2024-08-01 08:25:20|19399.6|19379.6|19396.9|19376.9|19402.2|19382.2|19396.9|19376.9|0
1722500730000|2024-08-01 08:25:30|19396.6|19376.6|19397.9|19377.9|19398.6|19378.6|19394.9|19374.9|0
1722500740000|2024-08-01 08:25:40|19398.4|19378.4|19401|19381|19401|19381|19398.4|19378.4|0
1722500750000|2024-08-01 08:25:50|19401.5|19381.5|19398.2|19378.2|19401.6|19381.6|19395.4|19375.4|0
1722500760000|2024-08-01 08:26:00|19401.6|19381.6|19398.1|19378.1|19402.5|19382.5|19398.1|19378.1|0
1722500770000|2024-08-01 08:26:10|19397.9|19377.9|19396.4|19376.4|19398.5|19378.5|19396.4|19376.4|0
1722500780000|2024-08-01 08:26:20|19396.6|19376.6|19396.7|19376.7|19399.1|19379.1|19396.1|19376.1|0
1722500790000|2024-08-01 08:26:30|19395.7|19375.7|19394.7|19374.7|19395.7|19375.7|19394.5|19374.5|0
1722500800000|2024-08-01 08:26:40|19395|19375|19392.4|19372.4|19395|19375|19389.5|19369.5|0
1722500810000|2024-08-01 08:26:50|19393.2|19373.2|19393|19373|19393.2|19373.2|19392.2|19372.2|0
1722500820000|2024-08-01 08:27:00|19390.5|19370.5|19396.5|19376.5|19396.5|19376.5|19390.5|19370.5|0
1722500830000|2024-08-01 08:27:10|19394.9|19374.9|19394.7|19374.7|19395.2|19375.2|19393.2|19373.2|0
1722500840000|2024-08-01 08:27:20|19395|19375|19400.4|19380.4|19400.4|19380.4|19394.7|19374.7|0
1722500850000|2024-08-01 08:27:30|19401.1|19381.1|19402.7|19382.7|19403|19383|19400.7|19380.7|0
1722500860000|2024-08-01 08:27:40|19402.4|19382.4|19403.2|19383.2|19404.5|19384.5|19401.9|19381.9|0
1722500870000|2024-08-01 08:27:50|19403.1|19383.1|19404|19384|19404.4|19384.4|19401.5|19381.5|0
1722500880000|2024-08-01 08:28:00|19403.7|19383.7|19402.1|19382.1|19404|19384|19402|19382|0
1722500890000|2024-08-01 08:28:10|19402.5|19382.5|19400.2|19380.2|19402.5|19382.5|19398.2|19378.2|0
1722500900000|2024-08-01 08:28:20|19399.7|19379.7|19405.5|19385.5|19405.5|19385.5|19399.6|19379.6|0
1722500910000|2024-08-01 08:28:30|19407.4|19387.4|19409|19389|19410|19390|19407.1|19387.1|0
1722500920000|2024-08-01 08:28:40|19409.2|19389.2|19407|19387|19412.4|19392.4|19407|19387|0
1722500930000|2024-08-01 08:28:50|19405.6|19385.6|19407.9|19387.9|19409.2|19389.2|19405|19385|0
1722500940000|2024-08-01 08:29:00|19409.9|19389.9|19416|19396|19416|19396|19409.9|19389.9|0
1722500950000|2024-08-01 08:29:10|19414|19394|19414|19394|19414.7|19394.7|19412.4|19392.4|0
1722500960000|2024-08-01 08:29:20|19414.1|19394.1|19415.1|19395.1|19415.1|19395.1|19412.5|19392.5|0
1722500970000|2024-08-01 08:29:30|19413.7|19393.7|19412.1|19392.1|19413.7|19393.7|19411.6|19391.6|0
1722500980000|2024-08-01 08:29:40|19415.2|19395.2|19414.5|19394.5|19415.2|19395.2|19412.7|19392.7|0
1722500990000|2024-08-01 08:29:50|19415.5|19395.5|19417.4|19397.4|19419.6|19399.6|19413.9|19393.9|0
1722501000000|2024-08-01 08:30:00|19418.9|19398.9|19413.2|19393.2|19418.9|19398.9|19413.1|19393.1|0
1722501010000|2024-08-01 08:30:10|19412.5|19392.5|19408.6|19388.6|19412.5|19392.5|19405.9|19385.9|0
1722501020000|2024-08-01 08:30:20|19409|19389|19409.5|19389.5|19411.6|19391.6|19408.2|19388.2|0
1722501030000|2024-08-01 08:30:30|19410|19390|19409.6|19389.6|19413.7|19393.7|19409|19389|0
1722501040000|2024-08-01 08:30:40|19410.1|19390.1|19402.9|19382.9|19410.1|19390.1|19402.9|19382.9|0
1722501050000|2024-08-01 08:30:50|19402.7|19382.7|19400.7|19380.7|19402.7|19382.7|19398.5|19378.5|0
1722501060000|2024-08-01 08:31:00|19399.5|19379.5|19399.9|19379.9|19400|19380|19397|19377|0
1722501070000|2024-08-01 08:31:10|19399|19379|19402|19382|19403.5|19383.5|19398.9|19378.9|0
1722501080000|2024-08-01 08:31:20|19401.2|19381.2|19399|19379|19402.5|19382.5|19399|19379|0
1722501090000|2024-08-01 08:31:30|19399.2|19379.2|19399.1|19379.1|19399.7|19379.7|19399.1|19379.1|0
1722501100000|2024-08-01 08:31:40|19399|19379|19405.2|19385.2|19405.2|19385.2|19399|19379|0
1722501110000|2024-08-01 08:31:50|19405.7|19385.7|19410|19390|19411.7|19391.7|19405|19385|0
1722501120000|2024-08-01 08:32:00|19410.2|19390.2|19409|19389|19410.9|19390.9|19409|19389|0
1722501130000|2024-08-01 08:32:10|19410.5|19390.5|19412.1|19392.1|19414|19394|19410.5|19390.5|0
1722501140000|2024-08-01 08:32:20|19411.7|19391.7|19415.5|19395.5|19415.5|19395.5|19411.2|19391.2|0
1722501150000|2024-08-01 08:32:30|19414.7|19394.7|19413.2|19393.2|19415|19395|19412.1|19392.1|0
1722501160000|2024-08-01 08:32:40|19413.9|19393.9|19411.4|19391.4|19414.5|19394.5|19411.4|19391.4|0
1722501170000|2024-08-01 08:32:50|19412.2|19392.2|19410.7|19390.7|19412.2|19392.2|19409.2|19389.2|0
1722501180000|2024-08-01 08:33:00|19411.7|19391.7|19412.2|19392.2|19414.1|19394.1|19411.7|19391.7|0
1722501190000|2024-08-01 08:33:10|19412.6|19392.6|19413.9|19393.9|19415.4|19395.4|19412.6|19392.6|0
1722501200000|2024-08-01 08:33:20|19415.5|19395.5|19413.7|19393.7|19415.5|19395.5|19412.6|19392.6|0
1722501210000|2024-08-01 08:33:30|19413.5|19393.5|19420.2|19400.2|19420.2|19400.2|19412.4|19392.4|0
1722501220000|2024-08-01 08:33:40|19421|19401|19421.1|19401.1|19422|19402|19419.5|19399.5|0
1722501230000|2024-08-01 08:33:50|19420.5|19400.5|19423.5|19403.5|19424.2|19404.2|19420.5|19400.5|0
1722501240000|2024-08-01 08:34:00|19424.7|19404.7|19426.4|19406.4|19426.9|19406.9|19424.4|19404.4|0
1722501250000|2024-08-01 08:34:10|19426.1|19406.1|19425.5|19405.5|19426.5|19406.5|19423.9|19403.9|0
1722501260000|2024-08-01 08:34:20|19425|19405|19422.2|19402.2|19425.5|19405.5|19422.2|19402.2|0
1722501270000|2024-08-01 08:34:30|19423.2|19403.2|19425.7|19405.7|19425.7|19405.7|19423.2|19403.2|0
1722501280000|2024-08-01 08:34:40|19426.1|19406.1|19425.2|19405.2|19427|19407|19424.5|19404.5|0
1722501290000|2024-08-01 08:34:50|19425.4|19405.4|19430.2|19410.2|19432.2|19412.2|19425.2|19405.2|0
1722501300000|2024-08-01 08:35:00|19430.6|19410.6|19431.5|19411.5|19431.7|19411.7|19430.5|19410.5|0
1722501310000|2024-08-01 08:35:10|19431.2|19411.2|19432.4|19412.4|19432.6|19412.6|19431|19411|0
1722501320000|2024-08-01 08:35:20|19432.2|19412.2|19429.1|19409.1|19432.2|19412.2|19429.1|19409.1|0
1722501330000|2024-08-01 08:35:30|19429.6|19409.6|19427.5|19407.5|19430.2|19410.2|19427.5|19407.5|0
1722501340000|2024-08-01 08:35:40|19425|19405|19424.6|19404.6|19426.2|19406.2|19424.2|19404.2|0
1722501350000|2024-08-01 08:35:50|19425.5|19405.5|19426|19406|19426.4|19406.4|19425.2|19405.2|0
1722501360000|2024-08-01 08:36:00|19425.4|19405.4|19420|19400|19426.2|19406.2|19420|19400|0
1722501370000|2024-08-01 08:36:10|19421.7|19401.7|19419.5|19399.5|19421.9|19401.9|19418.4|19398.4|0
1722501380000|2024-08-01 08:36:20|19420|19400|19417.4|19397.4|19421|19401|19417.4|19397.4|0
1722501390000|2024-08-01 08:36:30|19416.4|19396.4|19411.4|19391.4|19416.4|19396.4|19411.4|19391.4|0
1722501400000|2024-08-01 08:36:40|19410.5|19390.5|19409.6|19389.6|19410.5|19390.5|19405.9|19385.9|0
1722501410000|2024-08-01 08:36:50|19409.4|19389.4|19409.9|19389.9|19411.2|19391.2|19408.7|19388.7|0
1722501420000|2024-08-01 08:37:00|19408.7|19388.7|19406.2|19386.2|19408.7|19388.7|19404.2|19384.2|0
1722501430000|2024-08-01 08:37:10|19408.4|19388.4|19413.9|19393.9|19414.2|19394.2|19408.4|19388.4|0
1722501440000|2024-08-01 08:37:20|19413.5|19393.5|19410.4|19390.4|19413.5|19393.5|19408|19388|0
1722501450000|2024-08-01 08:37:30|19410.7|19390.7|19413.2|19393.2|19413.2|19393.2|19410.6|19390.6|0
1722501460000|2024-08-01 08:37:40|19413.1|19393.1|19417.1|19397.1|19418.7|19398.7|19412.5|19392.5|0
1722501470000|2024-08-01 08:37:50|19417|19397|19413.2|19393.2|19417.7|19397.7|19413.1|19393.1|0
1722501480000|2024-08-01 08:38:00|19412.5|19392.5|19412.5|19392.5|19413.7|19393.7|19412.1|19392.1|0
1722501490000|2024-08-01 08:38:10|19413.7|19393.7|19413.7|19393.7|19413.7|19393.7|19412.9|19392.9|0
1722501500000|2024-08-01 08:38:20|19414.2|19394.2|19413.2|19393.2|19414.9|19394.9|19413.1|19393.1|0
1722501510000|2024-08-01 08:38:30|19412.7|19392.7|19407.9|19387.9|19412.7|19392.7|19407.9|19387.9|0
1722501520000|2024-08-01 08:38:40|19407.6|19387.6|19407.1|19387.1|19407.9|19387.9|19404.5|19384.5|0
1722501530000|2024-08-01 08:38:50|19406.2|19386.2|19404.6|19384.6|19406.2|19386.2|19403.7|19383.7|0
1722501540000|2024-08-01 08:39:00|19405|19385|19403.9|19383.9|19406.4|19386.4|19403.9|19383.9|0
1722501550000|2024-08-01 08:39:10|19403.4|19383.4|19397.7|19377.7|19403.5|19383.5|19397.7|19377.7|0
1722501560000|2024-08-01 08:39:20|19398|19378|19397.7|19377.7|19399|19379|19397.2|19377.2|0
1722501570000|2024-08-01 08:39:30|19396.6|19376.6|19396.5|19376.5|19396.6|19376.6|19392.1|19372.1|0
1722501580000|2024-08-01 08:39:40|19396.6|19376.6|19398.2|19378.2|19398.2|19378.2|19394.9|19374.9|0
1722501590000|2024-08-01 08:39:50|19399|19379|19396|19376|19399|19379|19395.6|19375.6|0
1722501600000|2024-08-01 08:40:00|19396.7|19376.7|19396.7|19376.7|19398.2|19378.2|19396.5|19376.5|0
1722501610000|2024-08-01 08:40:10|19396.5|19376.5|19392.9|19372.9|19397|19377|19392.9|19372.9|0
1722501620000|2024-08-01 08:40:20|19393.4|19373.4|19392.1|19372.1|19394.1|19374.1|19392.1|19372.1|0
1722501630000|2024-08-01 08:40:30|19391.5|19371.5|19389|19369|19391.5|19371.5|19388.2|19368.2|0
1722501640000|2024-08-01 08:40:40|19389.7|19369.7|19388.1|19368.1|19391.6|19371.6|19387.4|19367.4|0
1722501650000|2024-08-01 08:40:50|19387.9|19367.9|19387.4|19367.4|19388.2|19368.2|19386.5|19366.5|0
1722501660000|2024-08-01 08:41:00|19387.2|19367.2|19386|19366|19390.2|19370.2|19385.6|19365.6|0
1722501670000|2024-08-01 08:41:10|19386.2|19366.2|19384.7|19364.7|19387.9|19367.9|19384|19364|0
1722501680000|2024-08-01 08:41:20|19385.9|19365.9|19386.2|19366.2|19387.1|19367.1|19385.9|19365.9|0
1722501690000|2024-08-01 08:41:30|19386.5|19366.5|19386.1|19366.1|19387.1|19367.1|19385.2|19365.2|0
1722501700000|2024-08-01 08:41:40|19386.6|19366.6|19384.9|19364.9|19386.6|19366.6|19382.6|19362.6|0
1722501710000|2024-08-01 08:41:50|19383.9|19363.9|19375.1|19355.1|19383.9|19363.9|19375.1|19355.1|0
1722501720000|2024-08-01 08:42:00|19376.2|19356.2|19379.6|19359.6|19379.6|19359.6|19376.2|19356.2|0
1722501730000|2024-08-01 08:42:10|19379.7|19359.7|19384.1|19364.1|19384.1|19364.1|19377.6|19357.6|0
1722501740000|2024-08-01 08:42:20|19384.6|19364.6|19383.9|19363.9|19385.6|19365.6|19383.9|19363.9|0
1722501750000|2024-08-01 08:42:30|19382.5|19362.5|19383.5|19363.5|19383.6|19363.6|19382.5|19362.5|0
1722501760000|2024-08-01 08:42:40|19383.4|19363.4|19386.4|19366.4|19386.5|19366.5|19383.4|19363.4|0
1722501770000|2024-08-01 08:42:50|19387.1|19367.1|19389.4|19369.4|19389.4|19369.4|19387.1|19367.1|0
1722501780000|2024-08-01 08:43:00|19388|19368|19393.9|19373.9|19393.9|19373.9|19388|19368|0
1722501790000|2024-08-01 08:43:10|19392.6|19372.6|19393.7|19373.7|19393.7|19373.7|19392.4|19372.4|0
1722501800000|2024-08-01 08:43:20|19393.6|19373.6|19390.2|19370.2|19393.6|19373.6|19390.2|19370.2|0
1722501810000|2024-08-01 08:43:30|19390.6|19370.6|19390.5|19370.5|19390.6|19370.6|19389.9|19369.9|0
1722501820000|2024-08-01 08:43:40|19391.9|19371.9|19396.9|19376.9|19397.1|19377.1|19391.9|19371.9|0
1722501830000|2024-08-01 08:43:50|19397|19377|19394.2|19374.2|19399.4|19379.4|19392.7|19372.7|0
1722501840000|2024-08-01 08:44:00|19395|19375|19401.6|19381.6|19401.6|19381.6|19395|19375|0
1722501850000|2024-08-01 08:44:10|19402|19382|19397|19377|19402|19382|19395.4|19375.4|0
1722501860000|2024-08-01 08:44:20|19396.7|19376.7|19400.5|19380.5|19400.6|19380.6|19396.7|19376.7|0
1722501870000|2024-08-01 08:44:30|19400.4|19380.4|19406.6|19386.6|19406.6|19386.6|19400.4|19380.4|0
1722501880000|2024-08-01 08:44:40|19405.7|19385.7|19403.1|19383.1|19405.7|19385.7|19403.1|19383.1|0
1722501890000|2024-08-01 08:44:50|19402|19382|19402.5|19382.5|19402.9|19382.9|19400.5|19380.5|0
1722501900000|2024-08-01 08:45:00|19401.6|19381.6|19401.2|19381.2|19402.5|19382.5|19400.9|19380.9|0
1722501910000|2024-08-01 08:45:10|19402|19382|19401.7|19381.7|19402|19382|19400.6|19380.6|0
1722501920000|2024-08-01 08:45:20|19400.6|19380.6|19402.4|19382.4|19403.2|19383.2|19400|19380|0
1722501930000|2024-08-01 08:45:30|19401.4|19381.4|19396.1|19376.1|19401.4|19381.4|19395.7|19375.7|0
1722501940000|2024-08-01 08:45:40|19394.7|19374.7|19393.1|19373.1|19395.6|19375.6|19392.9|19372.9|0
1722501950000|2024-08-01 08:45:50|19394.7|19374.7|19386.5|19366.5|19394.7|19374.7|19386.5|19366.5|0
1722501960000|2024-08-01 08:46:00|19387.4|19367.4|19391.4|19371.4|19393.1|19373.1|19387.4|19367.4|0
1722501970000|2024-08-01 08:46:10|19391.7|19371.7|19393|19373|19393|19373|19390.5|19370.5|0
1722501980000|2024-08-01 08:46:20|19393.2|19373.2|19393.4|19373.4|19393.5|19373.5|19391.7|19371.7|0
1722501990000|2024-08-01 08:46:30|19393|19373|19393.5|19373.5|19394|19374|19392.5|19372.5|0
1722502000000|2024-08-01 08:46:40|19393.2|19373.2|19387.6|19367.6|19393.7|19373.7|19387.6|19367.6|0
1722502010000|2024-08-01 08:46:50|19388.4|19368.4|19390.1|19370.1|19390.1|19370.1|19388.4|19368.4|0
1722502020000|2024-08-01 08:47:00|19391|19371|19388.1|19368.1|19391|19371|19388.1|19368.1|0
1722502030000|2024-08-01 08:47:10|19389.7|19369.7|19393|19373|19393|19373|19389.7|19369.7|0
1722502040000|2024-08-01 08:47:20|19392.9|19372.9|19393.4|19373.4|19393.9|19373.9|19392.9|19372.9|0
1722502050000|2024-08-01 08:47:30|19394.4|19374.4|19394|19374|19395.6|19375.6|19394|19374|0
1722502060000|2024-08-01 08:47:40|19393.6|19373.6|19397.2|19377.2|19397.2|19377.2|19392.7|19372.7|0
1722502070000|2024-08-01 08:47:50|19397.4|19377.4|19397.9|19377.9|19398.6|19378.6|19397.4|19377.4|0
1722502080000|2024-08-01 08:48:00|19396.9|19376.9|19400.1|19380.1|19400.1|19380.1|19396.9|19376.9|0
1722502090000|2024-08-01 08:48:10|19400.4|19380.4|19400|19380|19402.1|19382.1|19399.2|19379.2|0
1722502100000|2024-08-01 08:48:20|19400.7|19380.7|19401.5|19381.5|19403.5|19383.5|19400.7|19380.7|0
1722502110000|2024-08-01 08:48:30|19401.9|19381.9|19402.1|19382.1|19402.6|19382.6|19401.4|19381.4|0
1722502120000|2024-08-01 08:48:40|19402.2|19382.2|19402.1|19382.1|19402.6|19382.6|19401.7|19381.7|0
1722502130000|2024-08-01 08:48:50|19401.1|19381.1|19401.4|19381.4|19401.4|19381.4|19400.4|19380.4|0
1722502140000|2024-08-01 08:49:00|19401.2|19381.2|19403.1|19383.1|19403.1|19383.1|19401.2|19381.2|0
1722502150000|2024-08-01 08:49:10|19401.6|19381.6|19406.7|19386.7|19406.7|19386.7|19401.5|19381.5|0
1722502160000|2024-08-01 08:49:20|19405.1|19385.1|19403.4|19383.4|19406.5|19386.5|19403.4|19383.4|0
1722502170000|2024-08-01 08:49:30|19403.1|19383.1|19402.2|19382.2|19405.9|19385.9|19402|19382|0
1722502180000|2024-08-01 08:49:40|19402.9|19382.9|19401.9|19381.9|19402.9|19382.9|19401.2|19381.2|0
1722502190000|2024-08-01 08:49:50|19401.5|19381.5|19402.7|19382.7|19403.2|19383.2|19400.2|19380.2|0
1722502200000|2024-08-01 08:50:00|19402.1|19382.1|19411.2|19391.2|19412.6|19392.6|19401.2|19381.2|0
1722502210000|2024-08-01 08:50:10|19411.9|19391.9|19413.1|19393.1|19413.1|19393.1|19411.9|19391.9|0
1722502220000|2024-08-01 08:50:20|19413|19393|19410.7|19390.7|19413|19393|19409.5|19389.5|0
1722502230000|2024-08-01 08:50:30|19410.6|19390.6|19407.5|19387.5|19410.7|19390.7|19407.5|19387.5|0
1722502240000|2024-08-01 08:50:40|19407.7|19387.7|19410.9|19390.9|19411.2|19391.2|19407.7|19387.7|0
1722502250000|2024-08-01 08:50:50|19410.5|19390.5|19408.1|19388.1|19410.5|19390.5|19406.5|19386.5|0
1722502260000|2024-08-01 08:51:00|19408.2|19388.2|19412|19392|19412.7|19392.7|19408.2|19388.2|0
1722502270000|2024-08-01 08:51:10|19411.2|19391.2|19400|19380|19411.5|19391.5|19398.4|19378.4|0
1722502280000|2024-08-01 08:51:20|19398.9|19378.9|19396.7|19376.7|19399.6|19379.6|19396.7|19376.7|0
1722502290000|2024-08-01 08:51:30|19398|19378|19399.1|19379.1|19399.1|19379.1|19397.5|19377.5|0
1722502300000|2024-08-01 08:51:40|19398.2|19378.2|19399.2|19379.2|19400.4|19380.4|19396.6|19376.6|0
1722502310000|2024-08-01 08:51:50|19399|19379|19404.7|19384.7|19405.6|19385.6|19397.7|19377.7|0
1722502320000|2024-08-01 08:52:00|19405.4|19385.4|19401.5|19381.5|19405.4|19385.4|19401.5|19381.5|0
1722502330000|2024-08-01 08:52:10|19401.4|19381.4|19406.9|19386.9|19407.4|19387.4|19401.1|19381.1|0
1722502340000|2024-08-01 08:52:20|19407.6|19387.6|19407.7|19387.7|19408.6|19388.6|19406.2|19386.2|0
1722502350000|2024-08-01 08:52:30|19408.1|19388.1|19403.2|19383.2|19408.1|19388.1|19403.2|19383.2|0
1722502360000|2024-08-01 08:52:40|19403.5|19383.5|19400.1|19380.1|19404.6|19384.6|19400.1|19380.1|0
1722502370000|2024-08-01 08:52:50|19399|19379|19398.7|19378.7|19400.5|19380.5|19396.9|19376.9|0
1722502380000|2024-08-01 08:53:00|19396.6|19376.6|19392.5|19372.5|19396.9|19376.9|19392.5|19372.5|0
1722502390000|2024-08-01 08:53:10|19392.4|19372.4|19392.1|19372.1|19394.9|19374.9|19390.9|19370.9|0
1722502400000|2024-08-01 08:53:20|19393|19373|19392|19372|19393|19373|19390.2|19370.2|0
1722502410000|2024-08-01 08:53:30|19392.5|19372.5|19392.5|19372.5|19392.6|19372.6|19390.7|19370.7|0
1722502420000|2024-08-01 08:53:40|19392.7|19372.7|19396.7|19376.7|19397.1|19377.1|19392.7|19372.7|0
1722502430000|2024-08-01 08:53:50|19396.5|19376.5|19396.6|19376.6|19397|19377|19394.2|19374.2|0
1722502440000|2024-08-01 08:54:00|19396.2|19376.2|19397.2|19377.2|19397.6|19377.6|19395.7|19375.7|0
1722502450000|2024-08-01 08:54:10|19397.9|19377.9|19398.2|19378.2|19398.2|19378.2|19396.1|19376.1|0
1722502460000|2024-08-01 08:54:20|19398.9|19378.9|19396.1|19376.1|19398.9|19378.9|19396.1|19376.1|0
1722502470000|2024-08-01 08:54:30|19395.7|19375.7|19394.9|19374.9|19395.7|19375.7|19393.2|19373.2|0
1722502480000|2024-08-01 08:54:40|19394|19374|19393.5|19373.5|19394|19374|19392.7|19372.7|0
1722502490000|2024-08-01 08:54:50|19393.6|19373.6|19396|19376|19396|19376|19393|19373|0
1722502500000|2024-08-01 08:55:00|19395.2|19375.2|19394.4|19374.4|19395.2|19375.2|19393.4|19373.4|0
1722502510000|2024-08-01 08:55:10|19394.5|19374.5|19395|19375|19396|19376|19394.5|19374.5|0
1722502520000|2024-08-01 08:55:20|19393.7|19373.7|19388.1|19368.1|19394|19374|19388.1|19368.1|0
1722502530000|2024-08-01 08:55:30|19384.7|19364.7|19383.6|19363.6|19386.1|19366.1|19383.6|19363.6|0
1722502540000|2024-08-01 08:55:40|19383.7|19363.7|19384.7|19364.7|19385|19365|19382|19362|0
1722502550000|2024-08-01 08:55:50|19385.6|19365.6|19386.5|19366.5|19387.5|19367.5|19384.7|19364.7|0
1722502560000|2024-08-01 08:56:00|19386.9|19366.9|19386.2|19366.2|19388.5|19368.5|19386|19366|0
1722502570000|2024-08-01 08:56:10|19386.4|19366.4|19388.5|19368.5|19388.5|19368.5|19386.1|19366.1|0
1722502580000|2024-08-01 08:56:20|19387.4|19367.4|19388|19368|19389.2|19369.2|19386.9|19366.9|0
1722502590000|2024-08-01 08:56:30|19388.7|19368.7|19393|19373|19393|19373|19388|19368|0
1722502600000|2024-08-01 08:56:40|19392.1|19372.1|19389|19369|19392.1|19372.1|19389|19369|0
1722502610000|2024-08-01 08:56:50|19388.9|19368.9|19385.4|19365.4|19388.9|19368.9|19385.4|19365.4|0
1722502620000|2024-08-01 08:57:00|19385.2|19365.2|19390.6|19370.6|19391|19371|19385.2|19365.2|0
1722502630000|2024-08-01 08:57:10|19390.4|19370.4|19391.6|19371.6|19391.7|19371.7|19390.1|19370.1|0
1722502640000|2024-08-01 08:57:20|19393.1|19373.1|19393.7|19373.7|19393.9|19373.9|19391.9|19371.9|0
1722502650000|2024-08-01 08:57:30|19393.1|19373.1|19397.7|19377.7|19397.7|19377.7|19393.1|19373.1|0
1722502660000|2024-08-01 08:57:40|19396.4|19376.4|19396.5|19376.5|19397.4|19377.4|19396.4|19376.4|0
1722502670000|2024-08-01 08:57:50|19396.2|19376.2|19397.6|19377.6|19397.9|19377.9|19396.2|19376.2|0
1722502680000|2024-08-01 08:58:00|19397.7|19377.7|19398.1|19378.1|19398.9|19378.9|19397.7|19377.7|0
1722502690000|2024-08-01 08:58:10|19398.7|19378.7|19397.5|19377.5|19398.7|19378.7|19397.4|19377.4|0
1722502700000|2024-08-01 08:58:20|19397.6|19377.6|19395.7|19375.7|19398.9|19378.9|19395.7|19375.7|0
1722502710000|2024-08-01 08:58:30|19395.6|19375.6|19399|19379|19399|19379|19395.6|19375.6|0
1722502720000|2024-08-01 08:58:40|19398.1|19378.1|19401.2|19381.2|19401.2|19381.2|19398.1|19378.1|0
1722502730000|2024-08-01 08:58:50|19400.4|19380.4|19399.2|19379.2|19400.4|19380.4|19397.4|19377.4|0
1722502740000|2024-08-01 08:59:00|19399.7|19379.7|19398|19378|19399.7|19379.7|19398|19378|0
1722502750000|2024-08-01 08:59:10|19397.1|19377.1|19395|19375|19397.5|19377.5|19395|19375|0
1722502760000|2024-08-01 08:59:20|19395.4|19375.4|19394.9|19374.9|19396.1|19376.1|19394.5|19374.5|0
1722502770000|2024-08-01 08:59:30|19395.2|19375.2|19397.4|19377.4|19398.5|19378.5|19395.1|19375.1|0
1722502780000|2024-08-01 08:59:40|19396.1|19376.1|19394.6|19374.6|19398.6|19378.6|19394.6|19374.6|0
1722502790000|2024-08-01 08:59:50|19394.1|19374.1|19393.4|19373.4|19394.2|19374.2|19393.4|19373.4|0
1722502800000|2024-08-01 09:00:00|19394.1|19374.1|19394.5|19374.5|19395.1|19375.1|19393.6|19373.6|0
1722502810000|2024-08-01 09:00:10|19392.9|19372.9|19393.2|19373.2|19395|19375|19392.1|19372.1|0
1722502820000|2024-08-01 09:00:20|19392.2|19372.2|19386.4|19366.4|19392.4|19372.4|19386.4|19366.4|0
1722502830000|2024-08-01 09:00:30|19387.9|19367.9|19390.1|19370.1|19390.6|19370.6|19387.9|19367.9|0
1722502840000|2024-08-01 09:00:40|19390.9|19370.9|19392.9|19372.9|19392.9|19372.9|19389.9|19369.9|0
1722502850000|2024-08-01 09:00:50|19394.1|19374.1|19396.5|19376.5|19396.5|19376.5|19393.7|19373.7|0
1722502860000|2024-08-01 09:01:00|19398|19378|19399|19379|19399|19379|19396.5|19376.5|0
1722502870000|2024-08-01 09:01:10|19398.7|19378.7|19398.6|19378.6|19402.6|19382.6|19397.9|19377.9|0
1722502880000|2024-08-01 09:01:20|19399.1|19379.1|19402.7|19382.7|19402.7|19382.7|19399.1|19379.1|0
1722502890000|2024-08-01 09:01:30|19402|19382|19397.2|19377.2|19402|19382|19396.5|19376.5|0
1722502900000|2024-08-01 09:01:40|19397.4|19377.4|19398.9|19378.9|19399.2|19379.2|19397.1|19377.1|0
1722502910000|2024-08-01 09:01:50|19398.7|19378.7|19397.4|19377.4|19398.7|19378.7|19397.2|19377.2|0
1722502920000|2024-08-01 09:02:00|19397.2|19377.2|19398.9|19378.9|19398.9|19378.9|19395.6|19375.6|0
1722502930000|2024-08-01 09:02:10|19398.7|19378.7|19393.5|19373.5|19398.7|19378.7|19393.5|19373.5|0
1722502940000|2024-08-01 09:02:20|19393.9|19373.9|19391.9|19371.9|19394.1|19374.1|19391.9|19371.9|0
1722502950000|2024-08-01 09:02:30|19391.4|19371.4|19390|19370|19391.9|19371.9|19389.1|19369.1|0
1722502960000|2024-08-01 09:02:40|19390.5|19370.5|19390.7|19370.7|19391|19371|19390|19370|0
1722502970000|2024-08-01 09:02:50|19392.2|19372.2|19400.2|19380.2|19400.2|19380.2|19392.2|19372.2|0
1722502980000|2024-08-01 09:03:00|19399.4|19379.4|19403.6|19383.6|19404|19384|19399.4|19379.4|0
1722502990000|2024-08-01 09:03:10|19402|19382|19407.2|19387.2|19407.2|19387.2|19402|19382|0
1722503000000|2024-08-01 09:03:20|19407.6|19387.6|19409.6|19389.6|19409.6|19389.6|19407|19387|0
1722503010000|2024-08-01 09:03:30|19409.2|19389.2|19408|19388|19409.2|19389.2|19406.9|19386.9|0
1722503020000|2024-08-01 09:03:40|19407.1|19387.1|19408.9|19388.9|19408.9|19388.9|19406.5|19386.5|0
1722503030000|2024-08-01 09:03:50|19409.7|19389.7|19408|19388|19409.7|19389.7|19407.1|19387.1|0
1722503040000|2024-08-01 09:04:00|19408.1|19388.1|19408.6|19388.6|19408.6|19388.6|19406.5|19386.5|0
1722503050000|2024-08-01 09:04:10|19408.7|19388.7|19409.2|19389.2|19409.2|19389.2|19408|19388|0
1722503060000|2024-08-01 09:04:20|19408.7|19388.7|19411|19391|19411|19391|19408.5|19388.5|0
1722503070000|2024-08-01 09:04:30|19411.1|19391.1|19412.6|19392.6|19412.6|19392.6|19411.1|19391.1|0
1722503080000|2024-08-01 09:04:40|19409|19389|19410.9|19390.9|19410.9|19390.9|19409|19389|0
1722503090000|2024-08-01 09:04:50|19411.7|19391.7|19416.2|19396.2|19416.2|19396.2|19411.7|19391.7|0
1722503100000|2024-08-01 09:05:00|19415.6|19395.6|19419.6|19399.6|19420|19400|19415.1|19395.1|0
1722503110000|2024-08-01 09:05:10|19419|19399|19420.1|19400.1|19420.4|19400.4|19419|19399|0
1722503120000|2024-08-01 09:05:20|19421|19401|19417.4|19397.4|19421.9|19401.9|19416.1|19396.1|0
1722503130000|2024-08-01 09:05:30|19416.2|19396.2|19419.5|19399.5|19419.5|19399.5|19416.2|19396.2|0
1722503140000|2024-08-01 09:05:40|19418.7|19398.7|19420|19400|19420|19400|19417|19397|0
1722503150000|2024-08-01 09:05:50|19420.6|19400.6|19420.9|19400.9|19421.1|19401.1|19420.4|19400.4|0
1722503160000|2024-08-01 09:06:00|19421.5|19401.5|19422.6|19402.6|19423.1|19403.1|19420.7|19400.7|0
1722503170000|2024-08-01 09:06:10|19422.1|19402.1|19419.6|19399.6|19422.1|19402.1|19419.6|19399.6|0
1722503180000|2024-08-01 09:06:20|19418.5|19398.5|19418.7|19398.7|19419.5|19399.5|19418.4|19398.4|0
1722503190000|2024-08-01 09:06:30|19419.1|19399.1|19417.6|19397.6|19419.6|19399.6|19417.6|19397.6|0
1722503200000|2024-08-01 09:06:40|19418.5|19398.5|19418.5|19398.5|19419.1|19399.1|19417.5|19397.5|0
1722503210000|2024-08-01 09:06:50|19418.2|19398.2|19416.6|19396.6|19420|19400|19416.6|19396.6|0
1722503220000|2024-08-01 09:07:00|19416.5|19396.5|19419|19399|19419|19399|19416.4|19396.4|0
1722503230000|2024-08-01 09:07:10|19420.7|19400.7|19411.1|19391.1|19421.1|19401.1|19411.1|19391.1|0
1722503240000|2024-08-01 09:07:20|19413.1|19393.1|19412.7|19392.7|19413.9|19393.9|19412.2|19392.2|0
1722503250000|2024-08-01 09:07:30|19413.2|19393.2|19414.5|19394.5|19414.9|19394.9|19413.2|19393.2|0
1722503260000|2024-08-01 09:07:40|19415.5|19395.5|19408.1|19388.1|19415.5|19395.5|19408.1|19388.1|0
1722503270000|2024-08-01 09:07:50|19408|19388|19407.7|19387.7|19410.2|19390.2|19407.7|19387.7|0
1722503280000|2024-08-01 09:08:00|19409.7|19389.7|19409.6|19389.6|19411|19391|19408.4|19388.4|0
1722503290000|2024-08-01 09:08:10|19409.1|19389.1|19410.4|19390.4|19412.5|19392.5|19409.1|19389.1|0
1722503300000|2024-08-01 09:08:20|19410.5|19390.5|19418.4|19398.4|19418.4|19398.4|19410.5|19390.5|0
1722503310000|2024-08-01 09:08:30|19418.2|19398.2|19417.7|19397.7|19418.5|19398.5|19416.2|19396.2|0
1722503320000|2024-08-01 09:08:40|19417.6|19397.6|19415.9|19395.9|19417.6|19397.6|19415.9|19395.9|0
1722503330000|2024-08-01 09:08:50|19415.7|19395.7|19414.1|19394.1|19415.7|19395.7|19412.5|19392.5|0
1722503340000|2024-08-01 09:09:00|19414.6|19394.6|19416.1|19396.1|19417|19397|19414.6|19394.6|0
1722503350000|2024-08-01 09:09:10|19415.9|19395.9|19415.7|19395.7|19416.7|19396.7|19415.7|19395.7|0
1722503360000|2024-08-01 09:09:20|19415.6|19395.6|19415.9|19395.9|19416.4|19396.4|19414.5|19394.5|0
1722503370000|2024-08-01 09:09:30|19416.1|19396.1|19420.7|19400.7|19420.7|19400.7|19415.4|19395.4|0
1722503380000|2024-08-01 09:09:40|19421|19401|19422.6|19402.6|19423|19403|19421|19401|0
1722503390000|2024-08-01 09:09:50|19421.4|19401.4|19423.1|19403.1|19423.2|19403.2|19420.9|19400.9|0
1722503400000|2024-08-01 09:10:00|19423.5|19403.5|19424.1|19404.1|19425.1|19405.1|19422.6|19402.6|0
1722503410000|2024-08-01 09:10:10|19424|19404|19423.4|19403.4|19424|19404|19422.1|19402.1|0
1722503420000|2024-08-01 09:10:20|19423|19403|19423.1|19403.1|19424|19404|19423|19403|0
1722503430000|2024-08-01 09:10:30|19423.2|19403.2|19420.6|19400.6|19423.5|19403.5|19420.4|19400.4|0
1722503440000|2024-08-01 09:10:40|19421.2|19401.2|19424.9|19404.9|19425.1|19405.1|19421.2|19401.2|0
1722503450000|2024-08-01 09:10:50|19425.1|19405.1|19425.4|19405.4|19425.5|19405.5|19424.2|19404.2|0
1722503460000|2024-08-01 09:11:00|19425.1|19405.1|19420.6|19400.6|19425.1|19405.1|19420|19400|0
1722503470000|2024-08-01 09:11:10|19420.1|19400.1|19419.6|19399.6|19421.6|19401.6|19419.6|19399.6|0
1722503480000|2024-08-01 09:11:20|19422|19402|19427|19407|19427|19407|19422|19402|0
1722503490000|2024-08-01 09:11:30|19427.2|19407.2|19429.2|19409.2|19429.2|19409.2|19427.2|19407.2|0
1722503500000|2024-08-01 09:11:40|19428.6|19408.6|19428|19408|19430.1|19410.1|19427.1|19407.1|0
1722503510000|2024-08-01 09:11:50|19428.1|19408.1|19428.2|19408.2|19430.1|19410.1|19428.1|19408.1|0
1722503520000|2024-08-01 09:12:00|19428|19408|19428.2|19408.2|19428.6|19408.6|19426.7|19406.7|0
1722503530000|2024-08-01 09:12:10|19428.7|19408.7|19435.4|19415.4|19436.6|19416.6|19428.7|19408.7|0
1722503540000|2024-08-01 09:12:20|19435.2|19415.2|19440.9|19420.9|19440.9|19420.9|19434.6|19414.6|0
1722503550000|2024-08-01 09:12:30|19439.5|19419.5|19441.9|19421.9|19441.9|19421.9|19439.4|19419.4|0
1722503560000|2024-08-01 09:12:40|19442.9|19422.9|19441.9|19421.9|19442.9|19422.9|19440.7|19420.7|0
1722503570000|2024-08-01 09:12:50|19440.5|19420.5|19441.9|19421.9|19443.2|19423.2|19440.5|19420.5|0
1722503580000|2024-08-01 09:13:00|19440.7|19420.7|19438.2|19418.2|19441.2|19421.2|19435.9|19415.9|0
1722503590000|2024-08-01 09:13:10|19436.9|19416.9|19436.5|19416.5|19436.9|19416.9|19435.5|19415.5|0
1722503600000|2024-08-01 09:13:20|19435.1|19415.1|19438.9|19418.9|19438.9|19418.9|19433.7|19413.7|0
1722503610000|2024-08-01 09:13:30|19438.2|19418.2|19438.9|19418.9|19438.9|19418.9|19438.2|19418.2|0
1722503620000|2024-08-01 09:13:40|19437.4|19417.4|19437.7|19417.7|19438.1|19418.1|19436.4|19416.4|0
1722503630000|2024-08-01 09:13:50|19438.2|19418.2|19440.5|19420.5|19440.5|19420.5|19437.6|19417.6|0
1722503640000|2024-08-01 09:14:00|19440.4|19420.4|19440.7|19420.7|19442.2|19422.2|19439.6|19419.6|0
1722503650000|2024-08-01 09:14:10|19441.4|19421.4|19439.9|19419.9|19441.4|19421.4|19439.9|19419.9|0
1722503660000|2024-08-01 09:14:20|19440.1|19420.1|19441|19421|19441.5|19421.5|19439.6|19419.6|0
1722503670000|2024-08-01 09:14:30|19441.1|19421.1|19441.9|19421.9|19441.9|19421.9|19439.9|19419.9|0
1722503680000|2024-08-01 09:14:40|19441.7|19421.7|19442.6|19422.6|19444.1|19424.1|19441.7|19421.7|0
1722503690000|2024-08-01 09:14:50|19442.5|19422.5|19447|19427|19447|19427|19442.5|19422.5|0
1722503700000|2024-08-01 09:15:00|19447.1|19427.1|19445|19425|19447.1|19427.1|19445|19425|0
1722503710000|2024-08-01 09:15:10|19444.6|19424.6|19443.1|19423.1|19444.6|19424.6|19442.4|19422.4|0
1722503720000|2024-08-01 09:15:20|19446.6|19426.6|19448|19428|19449.6|19429.6|19446.6|19426.6|0
1722503730000|2024-08-01 09:15:30|19447.9|19427.9|19449.4|19429.4|19449.4|19429.4|19447.1|19427.1|0
1722503740000|2024-08-01 09:15:40|19449.5|19429.5|19448|19428|19449.6|19429.6|19447.2|19427.2|0
1722503750000|2024-08-01 09:15:50|19448.1|19428.1|19449.5|19429.5|19449.5|19429.5|19447.9|19427.9|0
1722503760000|2024-08-01 09:16:00|19449.6|19429.6|19451.6|19431.6|19451.6|19431.6|19449.6|19429.6|0
1722503770000|2024-08-01 09:16:10|19450.7|19430.7|19448.1|19428.1|19451.2|19431.2|19447.7|19427.7|0
1722503780000|2024-08-01 09:16:20|19447.6|19427.6|19450.1|19430.1|19450.1|19430.1|19447.6|19427.6|0
1722503790000|2024-08-01 09:16:30|19449.4|19429.4|19446.2|19426.2|19449.4|19429.4|19446.2|19426.2|0
1722503800000|2024-08-01 09:16:40|19446.6|19426.6|19445.4|19425.4|19446.7|19426.7|19445.4|19425.4|0
1722503810000|2024-08-01 09:16:50|19445.6|19425.6|19443.9|19423.9|19446.1|19426.1|19443.7|19423.7|0
1722503820000|2024-08-01 09:17:00|19443.7|19423.7|19441.2|19421.2|19443.7|19423.7|19440.9|19420.9|0
1722503830000|2024-08-01 09:17:10|19442.6|19422.6|19446.5|19426.5|19446.5|19426.5|19442.6|19422.6|0
1722503840000|2024-08-01 09:17:20|19446.7|19426.7|19445.4|19425.4|19446.7|19426.7|19445.1|19425.1|0
1722503850000|2024-08-01 09:17:30|19444.9|19424.9|19443.9|19423.9|19444.9|19424.9|19442.5|19422.5|0
1722503860000|2024-08-01 09:17:40|19443.7|19423.7|19443.9|19423.9|19444.9|19424.9|19443.6|19423.6|0
1722503870000|2024-08-01 09:17:50|19444|19424|19440.9|19420.9|19444.6|19424.6|19440.9|19420.9|0
1722503880000|2024-08-01 09:18:00|19440.7|19420.7|19441.1|19421.1|19442|19422|19437.1|19417.1|0
1722503890000|2024-08-01 09:18:10|19440.6|19420.6|19442.7|19422.7|19442.7|19422.7|19440.4|19420.4|0
1722503900000|2024-08-01 09:18:20|19442.1|19422.1|19440.2|19420.2|19442.1|19422.1|19440.1|19420.1|0
1722503910000|2024-08-01 09:18:30|19441.4|19421.4|19441.5|19421.5|19442.2|19422.2|19441|19421|0
1722503920000|2024-08-01 09:18:40|19441|19421|19437|19417|19441.1|19421.1|19436|19416|0
1722503930000|2024-08-01 09:18:50|19436.6|19416.6|19435.6|19415.6|19436.6|19416.6|19433.5|19413.5|0
1722503940000|2024-08-01 09:19:00|19435.5|19415.5|19438.9|19418.9|19438.9|19418.9|19435.5|19415.5|0
1722503950000|2024-08-01 09:19:10|19438.7|19418.7|19439.4|19419.4|19439.9|19419.9|19438.5|19418.5|0
1722503960000|2024-08-01 09:19:20|19439.9|19419.9|19439.2|19419.2|19439.9|19419.9|19439.2|19419.2|0
1722503970000|2024-08-01 09:19:30|19440.6|19420.6|19443.9|19423.9|19443.9|19423.9|19440.6|19420.6|0
1722503980000|2024-08-01 09:19:40|19443.5|19423.5|19445.5|19425.5|19445.5|19425.5|19443.2|19423.2|0
1722503990000|2024-08-01 09:19:50|19446|19426|19447.1|19427.1|19447.4|19427.4|19446|19426|0
1722504000000|2024-08-01 09:20:00|19447.2|19427.2|19448.4|19428.4|19448.4|19428.4|19446.6|19426.6|0
1722504010000|2024-08-01 09:20:10|19449.2|19429.2|19449.2|19429.2|19449.2|19429.2|19447.7|19427.7|0
1722504020000|2024-08-01 09:20:20|19449.9|19429.9|19451.6|19431.6|19451.6|19431.6|19448.4|19428.4|0
1722504030000|2024-08-01 09:20:30|19450.6|19430.6|19450.1|19430.1|19450.6|19430.6|19448.2|19428.2|0
1722504040000|2024-08-01 09:20:40|19449.9|19429.9|19447.9|19427.9|19449.9|19429.9|19447.9|19427.9|0
1722504050000|2024-08-01 09:20:50|19449.2|19429.2|19448|19428|19449.2|19429.2|19448|19428|0
1722504060000|2024-08-01 09:21:00|19447.1|19427.1|19444.7|19424.7|19447.1|19427.1|19444.1|19424.1|0
1722504070000|2024-08-01 09:21:10|19445.4|19425.4|19444|19424|19445.5|19425.5|19442|19422|0
1722504080000|2024-08-01 09:21:20|19443.4|19423.4|19442.7|19422.7|19443.9|19423.9|19442.7|19422.7|0
1722504090000|2024-08-01 09:21:30|19442.1|19422.1|19442.1|19422.1|19443.2|19423.2|19441.6|19421.6|0
1722504100000|2024-08-01 09:21:40|19442.2|19422.2|19440.4|19420.4|19442.2|19422.2|19440.2|19420.2|0
1722504110000|2024-08-01 09:21:50|19441.4|19421.4|19441.7|19421.7|19442.5|19422.5|19441.4|19421.4|0
1722504120000|2024-08-01 09:22:00|19436.6|19416.6|19434.9|19414.9|19436.6|19416.6|19434.9|19414.9|0
1722504130000|2024-08-01 09:22:10|19435.1|19415.1|19434.7|19414.7|19435.2|19415.2|19433.2|19413.2|0
1722504140000|2024-08-01 09:22:20|19434.6|19414.6|19434|19414|19436.6|19416.6|19433.6|19413.6|0
1722504150000|2024-08-01 09:22:30|19434.1|19414.1|19432.7|19412.7|19435|19415|19432.7|19412.7|0
1722504160000|2024-08-01 09:22:40|19433.6|19413.6|19434.4|19414.4|19434.6|19414.6|19433.6|19413.6|0
1722504170000|2024-08-01 09:22:50|19435.7|19415.7|19436.4|19416.4|19437.4|19417.4|19435.1|19415.1|0
1722504180000|2024-08-01 09:23:00|19435.6|19415.6|19435.6|19415.6|19436.9|19416.9|19434.4|19414.4|0
1722504190000|2024-08-01 09:23:10|19435.5|19415.5|19434|19414|19435.5|19415.5|19433.9|19413.9|0
1722504200000|2024-08-01 09:23:20|19433.9|19413.9|19435.9|19415.9|19435.9|19415.9|19433|19413|0
1722504210000|2024-08-01 09:23:30|19436|19416|19436.7|19416.7|19437|19417|19435.5|19415.5|0
1722504220000|2024-08-01 09:23:40|19437.4|19417.4|19436.7|19416.7|19437.4|19417.4|19435.7|19415.7|0
1722504230000|2024-08-01 09:23:50|19435.1|19415.1|19436.2|19416.2|19437.2|19417.2|19435.1|19415.1|0
1722504240000|2024-08-01 09:24:00|19436.5|19416.5|19435.9|19415.9|19436.6|19416.6|19433.7|19413.7|0
1722504250000|2024-08-01 09:24:10|19436.2|19416.2|19433.9|19413.9|19436.2|19416.2|19433.9|19413.9|0
1722504260000|2024-08-01 09:24:20|19433.5|19413.5|19438|19418|19438|19418|19433|19413|0
1722504270000|2024-08-01 09:24:30|19438.6|19418.6|19438.4|19418.4|19439|19419|19438.4|19418.4|0
1722504280000|2024-08-01 09:24:40|19438.6|19418.6|19438.4|19418.4|19438.6|19418.6|19438.2|19418.2|0
1722504290000|2024-08-01 09:24:50|19440|19420|19442.9|19422.9|19442.9|19422.9|19440|19420|0
1722504300000|2024-08-01 09:25:00|19442.5|19422.5|19437.5|19417.5|19443|19423|19437.5|19417.5|0
1722504310000|2024-08-01 09:25:10|19437.6|19417.6|19436.4|19416.4|19438.5|19418.5|19435.1|19415.1|0
1722504320000|2024-08-01 09:25:20|19435.9|19415.9|19430.5|19410.5|19435.9|19415.9|19430.5|19410.5|0
1722504330000|2024-08-01 09:25:30|19430.1|19410.1|19425.6|19405.6|19430.1|19410.1|19425.6|19405.6|0
1722504340000|2024-08-01 09:25:40|19426|19406|19425.6|19405.6|19426.5|19406.5|19425.4|19405.4|0
1722504350000|2024-08-01 09:25:50|19425.4|19405.4|19423.1|19403.1|19425.4|19405.4|19423.1|19403.1|0
1722504360000|2024-08-01 09:26:00|19423.4|19403.4|19423.5|19403.5|19423.6|19403.6|19422.1|19402.1|0
1722504370000|2024-08-01 09:26:10|19423.2|19403.2|19425.4|19405.4|19425.4|19405.4|19423.2|19403.2|0
1722504380000|2024-08-01 09:26:20|19425.6|19405.6|19425.4|19405.4|19426.6|19406.6|19425.4|19405.4|0
1722504390000|2024-08-01 09:26:30|19425.2|19405.2|19425|19405|19426.2|19406.2|19425|19405|0
1722504400000|2024-08-01 09:26:40|19426.2|19406.2|19426.5|19406.5|19427.7|19407.7|19426.1|19406.1|0
1722504410000|2024-08-01 09:26:50|19426.4|19406.4|19428.5|19408.5|19428.5|19408.5|19426.4|19406.4|0
1722504420000|2024-08-01 09:27:00|19428.1|19408.1|19428.9|19408.9|19429.2|19409.2|19427.9|19407.9|0
1722504430000|2024-08-01 09:27:10|19428.6|19408.6|19426.5|19406.5|19428.6|19408.6|19426.4|19406.4|0
1722504440000|2024-08-01 09:27:20|19426.2|19406.2|19426.5|19406.5|19426.5|19406.5|19425|19405|0
1722504450000|2024-08-01 09:27:30|19425.6|19405.6|19425.7|19405.7|19425.7|19405.7|19422.4|19402.4|0
1722504460000|2024-08-01 09:27:40|19425.2|19405.2|19425|19405|19426.1|19406.1|19425|19405|0
1722504470000|2024-08-01 09:27:50|19425.1|19405.1|19425.6|19405.6|19425.6|19405.6|19425|19405|0
1722504480000|2024-08-01 09:28:00|19426.5|19406.5|19427.1|19407.1|19428|19408|19426.2|19406.2|0
1722504490000|2024-08-01 09:28:10|19427.7|19407.7|19431.4|19411.4|19433.2|19413.2|19427.7|19407.7|0
1722504500000|2024-08-01 09:28:20|19430.5|19410.5|19432.2|19412.2|19432.6|19412.6|19429.7|19409.7|0
1722504510000|2024-08-01 09:28:30|19432.4|19412.4|19431.7|19411.7|19432.4|19412.4|19431.1|19411.1|0
1722504520000|2024-08-01 09:28:40|19431.5|19411.5|19428.6|19408.6|19431.6|19411.6|19428.5|19408.5|0
1722504530000|2024-08-01 09:28:50|19428.5|19408.5|19428.2|19408.2|19428.7|19408.7|19428.2|19408.2|0
1722504540000|2024-08-01 09:29:00|19427.4|19407.4|19428.9|19408.9|19428.9|19408.9|19426.7|19406.7|0
1722504550000|2024-08-01 09:29:10|19429.1|19409.1|19427.9|19407.9|19429.2|19409.2|19427.6|19407.6|0
1722504560000|2024-08-01 09:29:20|19428.1|19408.1|19427.1|19407.1|19429.9|19409.9|19427.1|19407.1|0
1722504570000|2024-08-01 09:29:30|19427|19407|19428.5|19408.5|19429|19409|19427|19407|0
1722504580000|2024-08-01 09:29:40|19428.7|19408.7|19427|19407|19428.7|19408.7|19427|19407|0
1722504590000|2024-08-01 09:29:50|19426.9|19406.9|19427|19407|19427.1|19407.1|19425.5|19405.5|0
1722504600000|2024-08-01 09:30:00|19426.1|19406.1|19426.2|19406.2|19426.5|19406.5|19425.1|19405.1|0
1722504610000|2024-08-01 09:30:10|19425.2|19405.2|19423|19403|19425.4|19405.4|19422.9|19402.9|0
1722504620000|2024-08-01 09:30:20|19423.6|19403.6|19424.1|19404.1|19425.7|19405.7|19422.4|19402.4|0
1722504630000|2024-08-01 09:30:30|19423.2|19403.2|19422.1|19402.1|19423.5|19403.5|19422.1|19402.1|0
1722504640000|2024-08-01 09:30:40|19423.2|19403.2|19424.6|19404.6|19424.9|19404.9|19423.1|19403.1|0
1722504650000|2024-08-01 09:30:50|19425.5|19405.5|19424.1|19404.1|19425.5|19405.5|19424.1|19404.1|0
1722504660000|2024-08-01 09:31:00|19425|19405|19423.4|19403.4|19425.2|19405.2|19422.6|19402.6|0
1722504670000|2024-08-01 09:31:10|19423.1|19403.1|19426.2|19406.2|19426.2|19406.2|19423.1|19403.1|0
1722504680000|2024-08-01 09:31:20|19427.1|19407.1|19427.2|19407.2|19428.1|19408.1|19424.9|19404.9|0
1722504690000|2024-08-01 09:31:30|19427.5|19407.5|19431.4|19411.4|19431.4|19411.4|19427.5|19407.5|0
1722504700000|2024-08-01 09:31:40|19431.6|19411.6|19437.2|19417.2|19437.2|19417.2|19431.6|19411.6|0
1722504710000|2024-08-01 09:31:50|19437.5|19417.5|19437.4|19417.4|19439.1|19419.1|19437.4|19417.4|0
1722504720000|2024-08-01 09:32:00|19434.6|19414.6|19438.2|19418.2|19438.2|19418.2|19432.9|19412.9|0
1722504730000|2024-08-01 09:32:10|19439|19419|19439|19419|19440.6|19420.6|19437.4|19417.4|0
1722504740000|2024-08-01 09:32:20|19439.2|19419.2|19439.6|19419.6|19439.6|19419.6|19436.9|19416.9|0
1722504750000|2024-08-01 09:32:30|19439.1|19419.1|19444.7|19424.7|19446.1|19426.1|19439|19419|0
1722504760000|2024-08-01 09:32:40|19445.1|19425.1|19445|19425|19445.1|19425.1|19443.9|19423.9|0
1722504770000|2024-08-01 09:32:50|19443.9|19423.9|19444.7|19424.7|19444.7|19424.7|19443.7|19423.7|0
1722504780000|2024-08-01 09:33:00|19445.9|19425.9|19441.1|19421.1|19446|19426|19441.1|19421.1|0
1722504790000|2024-08-01 09:33:10|19443.2|19423.2|19442.2|19422.2|19443.2|19423.2|19442.2|19422.2|0
1722504800000|2024-08-01 09:33:20|19442|19422|19443.1|19423.1|19443.1|19423.1|19442|19422|0
1722504810000|2024-08-01 09:33:30|19443|19423|19442.9|19422.9|19443|19423|19441.6|19421.6|0
1722504820000|2024-08-01 09:33:40|19442.1|19422.1|19442.1|19422.1|19442.6|19422.6|19442.1|19422.1|0
1722504830000|2024-08-01 09:33:50|19442.2|19422.2|19442.1|19422.1|19442.7|19422.7|19441.7|19421.7|0
1722504840000|2024-08-01 09:34:00|19442.6|19422.6|19440.6|19420.6|19442.6|19422.6|19440.2|19420.2|0
1722504850000|2024-08-01 09:34:10|19440.5|19420.5|19440.6|19420.6|19441.4|19421.4|19439.7|19419.7|0
1722504860000|2024-08-01 09:34:20|19441|19421|19440.5|19420.5|19441.9|19421.9|19440.5|19420.5|0
1722504870000|2024-08-01 09:34:30|19440.2|19420.2|19440.6|19420.6|19442.1|19422.1|19440.1|19420.1|0
1722504880000|2024-08-01 09:34:40|19440.1|19420.1|19439.9|19419.9|19440.5|19420.5|19439.1|19419.1|0
1722504890000|2024-08-01 09:34:50|19439.5|19419.5|19439.5|19419.5|19439.5|19419.5|19439.4|19419.4|0
1722504900000|2024-08-01 09:35:00|19438.5|19418.5|19440.9|19420.9|19441.9|19421.9|19438.5|19418.5|0
1722504910000|2024-08-01 09:35:10|19441|19421|19441.6|19421.6|19442.1|19422.1|19440.4|19420.4|0
1722504920000|2024-08-01 09:35:20|19442|19422|19442.9|19422.9|19442.9|19422.9|19439.5|19419.5|0
1722504930000|2024-08-01 09:35:30|19442.5|19422.5|19447.5|19427.5|19447.5|19427.5|19442.5|19422.5|0
1722504940000|2024-08-01 09:35:40|19447.6|19427.6|19447.6|19427.6|19448.6|19428.6|19447.6|19427.6|0
1722504950000|2024-08-01 09:35:50|19447.7|19427.7|19447.2|19427.2|19448.5|19428.5|19447.2|19427.2|0
1722504960000|2024-08-01 09:36:00|19446.1|19426.1|19446|19426|19446.1|19426.1|19444.9|19424.9|0
1722504970000|2024-08-01 09:36:10|19447|19427|19447.6|19427.6|19447.6|19427.6|19447|19427|0
1722504980000|2024-08-01 09:36:20|19447.7|19427.7|19449.1|19429.1|19449.1|19429.1|19447.5|19427.5|0
1722504990000|2024-08-01 09:36:30|19448.9|19428.9|19448|19428|19448.9|19428.9|19447.6|19427.6|0
1722505000000|2024-08-01 09:36:40|19448.7|19428.7|19449|19429|19449|19429|19448|19428|0
1722505010000|2024-08-01 09:36:50|19449.2|19429.2|19448.7|19428.7|19449.4|19429.4|19448.7|19428.7|0
1722505020000|2024-08-01 09:37:00|19447.6|19427.6|19448.5|19428.5|19449.4|19429.4|19447.6|19427.6|0
1722505030000|2024-08-01 09:37:10|19448.9|19428.9|19449.4|19429.4|19449.7|19429.7|19448.4|19428.4|0
1722505040000|2024-08-01 09:37:20|19449.6|19429.6|19449.5|19429.5|19449.7|19429.7|19449|19429|0
1722505050000|2024-08-01 09:37:30|19449.4|19429.4|19449.1|19429.1|19449.9|19429.9|19445.7|19425.7|0
1722505060000|2024-08-01 09:37:40|19448.6|19428.6|19448.4|19428.4|19448.6|19428.6|19446.7|19426.7|0
1722505070000|2024-08-01 09:37:50|19447.9|19427.9|19450.6|19430.6|19450.6|19430.6|19447.9|19427.9|0
1722505080000|2024-08-01 09:38:00|19450.5|19430.5|19458.5|19438.5|19458.6|19438.6|19450|19430|0
1722505090000|2024-08-01 09:38:10|19458.4|19438.4|19458|19438|19458.4|19438.4|19456.2|19436.2|0
1722505100000|2024-08-01 09:38:20|19458.1|19438.1|19456.4|19436.4|19458.1|19438.1|19456.1|19436.1|0
1722505110000|2024-08-01 09:38:30|19457.1|19437.1|19457.1|19437.1|19457.6|19437.6|19457.1|19437.1|0
1722505120000|2024-08-01 09:38:40|19456.9|19436.9|19457.6|19437.6|19459.7|19439.7|19456.9|19436.9|0
1722505130000|2024-08-01 09:38:50|19457.9|19437.9|19458.5|19438.5|19458.9|19438.9|19457.9|19437.9|0
1722505140000|2024-08-01 09:39:00|19458.2|19438.2|19457|19437|19458.2|19438.2|19455.2|19435.2|0
1722505150000|2024-08-01 09:39:10|19456.9|19436.9|19457.4|19437.4|19457.7|19437.7|19456|19436|0
1722505160000|2024-08-01 09:39:20|19456.4|19436.4|19457.9|19437.9|19457.9|19437.9|19456.4|19436.4|0
1722505170000|2024-08-01 09:39:30|19457.7|19437.7|19459.9|19439.9|19459.9|19439.9|19457.7|19437.7|0
1722505180000|2024-08-01 09:39:40|19460.1|19440.1|19460.6|19440.6|19460.9|19440.9|19459.6|19439.6|0
1722505190000|2024-08-01 09:39:50|19460.7|19440.7|19460.9|19440.9|19461.4|19441.4|19460.6|19440.6|0
1722505200000|2024-08-01 09:40:00|19459.9|19439.9|19460.5|19440.5|19460.7|19440.7|19459.4|19439.4|0
1722505210000|2024-08-01 09:40:10|19460.6|19440.6|19460.4|19440.4|19460.9|19440.9|19459.6|19439.6|0
1722505220000|2024-08-01 09:40:20|19460.9|19440.9|19461.4|19441.4|19461.4|19441.4|19460.4|19440.4|0
1722505230000|2024-08-01 09:40:30|19460.6|19440.6|19456.7|19436.7|19460.6|19440.6|19455|19435|0
1722505240000|2024-08-01 09:40:40|19458|19438|19457.1|19437.1|19458|19438|19456|19436|0
1722505250000|2024-08-01 09:40:50|19456.6|19436.6|19455.7|19435.7|19456.6|19436.6|19455.7|19435.7|0
1722505260000|2024-08-01 09:41:00|19456|19436|19457.6|19437.6|19458.2|19438.2|19456|19436|0
1722505270000|2024-08-01 09:41:10|19458.7|19438.7|19459.5|19439.5|19461.5|19441.5|19458.7|19438.7|0
1722505280000|2024-08-01 09:41:20|19459.4|19439.4|19460.5|19440.5|19460.5|19440.5|19459.4|19439.4|0
1722505290000|2024-08-01 09:41:30|19460.6|19440.6|19459.9|19439.9|19460.9|19440.9|19459.9|19439.9|0
1722505300000|2024-08-01 09:41:40|19459.4|19439.4|19459.2|19439.2|19460.2|19440.2|19458.4|19438.4|0
1722505310000|2024-08-01 09:41:50|19458.7|19438.7|19457.9|19437.9|19458.9|19438.9|19457.6|19437.6|0
1722505320000|2024-08-01 09:42:00|19458.1|19438.1|19458.7|19438.7|19458.7|19438.7|19456.5|19436.5|0
1722505330000|2024-08-01 09:42:10|19458.9|19438.9|19458.9|19438.9|19460.1|19440.1|19457.9|19437.9|0
1722505340000|2024-08-01 09:42:20|19458.4|19438.4|19458.6|19438.6|19459|19439|19458.4|19438.4|0
1722505350000|2024-08-01 09:42:30|19458.4|19438.4|19459.2|19439.2|19459.6|19439.6|19458.1|19438.1|0
1722505360000|2024-08-01 09:42:40|19460.2|19440.2|19459.7|19439.7|19460.2|19440.2|19459.2|19439.2|0
1722505370000|2024-08-01 09:42:50|19459.9|19439.9|19459.4|19439.4|19460.1|19440.1|19459.4|19439.4|0
1722505380000|2024-08-01 09:43:00|19459.6|19439.6|19460.5|19440.5|19460.5|19440.5|19457|19437|0
1722505390000|2024-08-01 09:43:10|19460.4|19440.4|19459.4|19439.4|19460.4|19440.4|19458.9|19438.9|0
1722505400000|2024-08-01 09:43:20|19459.6|19439.6|19460.4|19440.4|19460.6|19440.6|19459.6|19439.6|0
1722505410000|2024-08-01 09:43:30|19460.1|19440.1|19460.7|19440.7|19460.9|19440.9|19460.1|19440.1|0
1722505420000|2024-08-01 09:43:40|19460.6|19440.6|19458.1|19438.1|19461.1|19441.1|19456.9|19436.9|0
1722505430000|2024-08-01 09:43:50|19459.6|19439.6|19458.7|19438.7|19459.6|19439.6|19458.5|19438.5|0
1722505440000|2024-08-01 09:44:00|19458.9|19438.9|19461.2|19441.2|19461.2|19441.2|19457.6|19437.6|0
1722505450000|2024-08-01 09:44:10|19461.6|19441.6|19461.6|19441.6|19462.9|19442.9|19461.6|19441.6|0
1722505460000|2024-08-01 09:44:20|19461.7|19441.7|19463|19443|19463|19443|19461.7|19441.7|0
1722505470000|2024-08-01 09:44:30|19464|19444|19464.9|19444.9|19464.9|19444.9|19463.9|19443.9|0
1722505480000|2024-08-01 09:44:40|19464.6|19444.6|19463.5|19443.5|19465.1|19445.1|19463.5|19443.5|0
1722505490000|2024-08-01 09:44:50|19463.9|19443.9|19463.1|19443.1|19464.2|19444.2|19463.1|19443.1|0
1722505500000|2024-08-01 09:45:00|19463.4|19443.4|19463.6|19443.6|19463.6|19443.6|19462.2|19442.2|0
1722505510000|2024-08-01 09:45:10|19463.4|19443.4|19463.6|19443.6|19463.6|19443.6|19462.7|19442.7|0
1722505520000|2024-08-01 09:45:20|19464.1|19444.1|19463.4|19443.4|19464.1|19444.1|19463.4|19443.4|0
1722505530000|2024-08-01 09:45:30|19463.2|19443.2|19460.1|19440.1|19463.2|19443.2|19460.1|19440.1|0
1722505540000|2024-08-01 09:45:40|19460.2|19440.2|19463.6|19443.6|19463.6|19443.6|19460.2|19440.2|0
1722505550000|2024-08-01 09:45:50|19463.5|19443.5|19463.2|19443.2|19464.7|19444.7|19463.2|19443.2|0
1722505560000|2024-08-01 09:46:00|19463.5|19443.5|19462.7|19442.7|19464.2|19444.2|19462.6|19442.6|0
1722505570000|2024-08-01 09:46:10|19463.5|19443.5|19461.4|19441.4|19463.5|19443.5|19461.4|19441.4|0
1722505580000|2024-08-01 09:46:20|19461.5|19441.5|19461.6|19441.6|19461.7|19441.7|19461.5|19441.5|0
1722505590000|2024-08-01 09:46:30|19461.1|19441.1|19461.6|19441.6|19461.9|19441.9|19461.1|19441.1|0
1722505600000|2024-08-01 09:46:40|19462|19442|19460.1|19440.1|19462|19442|19460.1|19440.1|0
1722505610000|2024-08-01 09:46:50|19459.2|19439.2|19460.9|19440.9|19461.2|19441.2|19459.2|19439.2|0
1722505620000|2024-08-01 09:47:00|19460.5|19440.5|19461.1|19441.1|19461.7|19441.7|19460|19440|0
1722505630000|2024-08-01 09:47:10|19461.5|19441.5|19460.6|19440.6|19461.5|19441.5|19459.2|19439.2|0
1722505640000|2024-08-01 09:47:20|19460.5|19440.5|19459|19439|19460.5|19440.5|19458.6|19438.6|0
1722505650000|2024-08-01 09:47:30|19459.1|19439.1|19460.6|19440.6|19460.6|19440.6|19458.2|19438.2|0
1722505660000|2024-08-01 09:47:40|19460.5|19440.5|19461.7|19441.7|19462.1|19442.1|19460.4|19440.4|0
1722505670000|2024-08-01 09:47:50|19461.6|19441.6|19463.2|19443.2|19463.2|19443.2|19461.6|19441.6|0
1722505680000|2024-08-01 09:48:00|19463.5|19443.5|19466.6|19446.6|19466.9|19446.9|19463.5|19443.5|0
1722505690000|2024-08-01 09:48:10|19466.7|19446.7|19465.6|19445.6|19466.9|19446.9|19465.1|19445.1|0
1722505700000|2024-08-01 09:48:20|19465.4|19445.4|19465|19445|19465.4|19445.4|19464.1|19444.1|0
1722505710000|2024-08-01 09:48:30|19465.2|19445.2|19464.4|19444.4|19465.2|19445.2|19463.6|19443.6|0
1722505720000|2024-08-01 09:48:40|19464.2|19444.2|19461.4|19441.4|19464.2|19444.2|19461.1|19441.1|0
1722505730000|2024-08-01 09:48:50|19461.5|19441.5|19459.9|19439.9|19462|19442|19459.9|19439.9|0
1722505740000|2024-08-01 09:49:00|19458.9|19438.9|19456.1|19436.1|19458.9|19438.9|19455.9|19435.9|0
1722505750000|2024-08-01 09:49:10|19457.2|19437.2|19462.7|19442.7|19462.7|19442.7|19457.2|19437.2|0
1722505760000|2024-08-01 09:49:20|19463.6|19443.6|19462|19442|19463.6|19443.6|19461.5|19441.5|0
1722505770000|2024-08-01 09:49:30|19463|19443|19463.6|19443.6|19463.6|19443.6|19463|19443|0
1722505780000|2024-08-01 09:49:40|19463.7|19443.7|19465.7|19445.7|19465.7|19445.7|19462.7|19442.7|0
1722505790000|2024-08-01 09:49:50|19466.4|19446.4|19465.5|19445.5|19466.4|19446.4|19465|19445|0
1722505800000|2024-08-01 09:50:00|19464.9|19444.9|19464.9|19444.9|19465.4|19445.4|19464.9|19444.9|0
1722505810000|2024-08-01 09:50:10|19465|19445|19463.9|19443.9|19465.1|19445.1|19463.6|19443.6|0
1722505820000|2024-08-01 09:50:20|19464.4|19444.4|19464.2|19444.2|19464.4|19444.4|19463.1|19443.1|0
1722505830000|2024-08-01 09:50:30|19464.5|19444.5|19464.5|19444.5|19464.6|19444.6|19464.4|19444.4|0
1722505840000|2024-08-01 09:50:40|19464.4|19444.4|19464.2|19444.2|19464.4|19444.4|19463.7|19443.7|0
1722505850000|2024-08-01 09:50:50|19464.4|19444.4|19465.2|19445.2|19465.6|19445.6|19464.4|19444.4|0
1722505860000|2024-08-01 09:51:00|19465.6|19445.6|19466.1|19446.1|19466.2|19446.2|19465.6|19445.6|0
1722505870000|2024-08-01 09:51:10|19466.4|19446.4|19465.6|19445.6|19466.4|19446.4|19465.6|19445.6|0
1722505880000|2024-08-01 09:51:20|19465.7|19445.7|19464.5|19444.5|19465.9|19445.9|19464.4|19444.4|0
1722505890000|2024-08-01 09:51:30|19464.6|19444.6|19465.2|19445.2|19465.6|19445.6|19464.6|19444.6|0
1722505900000|2024-08-01 09:51:40|19465.4|19445.4|19466.4|19446.4|19466.4|19446.4|19465.4|19445.4|0
1722505910000|2024-08-01 09:51:50|19466.9|19446.9|19467.7|19447.7|19467.9|19447.9|19466.9|19446.9|0
1722505920000|2024-08-01 09:52:00|19467.4|19447.4|19466.6|19446.6|19468|19448|19466.5|19446.5|0
1722505930000|2024-08-01 09:52:10|19466.2|19446.2|19466.4|19446.4|19466.7|19446.7|19465.9|19445.9|0
1722505940000|2024-08-01 09:52:20|19466.2|19446.2|19467.9|19447.9|19467.9|19447.9|19466.2|19446.2|0
1722505950000|2024-08-01 09:52:30|19468|19448|19466.2|19446.2|19468|19448|19465.6|19445.6|0
1722505960000|2024-08-01 09:52:40|19466.7|19446.7|19467.9|19447.9|19467.9|19447.9|19466.7|19446.7|0
1722505970000|2024-08-01 09:52:50|19467.7|19447.7|19465.5|19445.5|19467.7|19447.7|19465.5|19445.5|0
1722505980000|2024-08-01 09:53:00|19465.6|19445.6|19466.9|19446.9|19466.9|19446.9|19465.1|19445.1|0
1722505990000|2024-08-01 09:53:10|19467|19447|19468.5|19448.5|19468.6|19448.6|19467|19447|0
1722506000000|2024-08-01 09:53:20|19467|19447|19467.2|19447.2|19467.2|19447.2|19466.9|19446.9|0
1722506010000|2024-08-01 09:53:30|19467.9|19447.9|19468.2|19448.2|19468.7|19448.7|19467.9|19447.9|0
1722506020000|2024-08-01 09:53:40|19467.7|19447.7|19468|19448|19468.1|19448.1|19466.9|19446.9|0
1722506030000|2024-08-01 09:53:50|19467.4|19447.4|19467.4|19447.4|19467.6|19447.6|19467.4|19447.4|0
1722506040000|2024-08-01 09:54:00|19467.5|19447.5|19466.1|19446.1|19467.5|19447.5|19466.1|19446.1|0
1722506050000|2024-08-01 09:54:10|19466|19446|19466.7|19446.7|19466.7|19446.7|19464.4|19444.4|0
1722506060000|2024-08-01 09:54:20|19466.9|19446.9|19470.2|19450.2|19470.4|19450.4|19465.7|19445.7|0
1722506070000|2024-08-01 09:54:30|19470.1|19450.1|19468.6|19448.6|19470.2|19450.2|19468.6|19448.6|0
1722506080000|2024-08-01 09:54:40|19470|19450|19470.2|19450.2|19470.7|19450.7|19469.5|19449.5|0
1722506090000|2024-08-01 09:54:50|19470.5|19450.5|19470.7|19450.7|19470.9|19450.9|19470.2|19450.2|0
1722506100000|2024-08-01 09:55:00|19471.1|19451.1|19469.9|19449.9|19471.1|19451.1|19469.6|19449.6|0
1722506110000|2024-08-01 09:55:10|19470|19450|19469.7|19449.7|19470.2|19450.2|19469.7|19449.7|0
1722506120000|2024-08-01 09:55:20|19469.6|19449.6|19465.6|19445.6|19469.6|19449.6|19465.4|19445.4|0
1722506130000|2024-08-01 09:55:30|19465|19445|19461.7|19441.7|19465|19445|19461.7|19441.7|0
1722506140000|2024-08-01 09:55:40|19461.1|19441.1|19458.1|19438.1|19461.7|19441.7|19457.6|19437.6|0
1722506150000|2024-08-01 09:55:50|19458.4|19438.4|19458.7|19438.7|19459.2|19439.2|19458.1|19438.1|0
1722506160000|2024-08-01 09:56:00|19459.4|19439.4|19461.2|19441.2|19461.5|19441.5|19458.4|19438.4|0
1722506170000|2024-08-01 09:56:10|19461.5|19441.5|19460.1|19440.1|19461.5|19441.5|19459.9|19439.9|0
1722506180000|2024-08-01 09:56:20|19460|19440|19460.6|19440.6|19462.1|19442.1|19459.5|19439.5|0
1722506190000|2024-08-01 09:56:30|19461|19441|19460.6|19440.6|19461.5|19441.5|19460.4|19440.4|0
1722506200000|2024-08-01 09:56:40|19460.7|19440.7|19460.6|19440.6|19460.7|19440.7|19459.5|19439.5|0
1722506210000|2024-08-01 09:56:50|19460.7|19440.7|19460|19440|19460.7|19440.7|19459.6|19439.6|0
1722506220000|2024-08-01 09:57:00|19460.1|19440.1|19457.4|19437.4|19460.2|19440.2|19457.1|19437.1|0
1722506230000|2024-08-01 09:57:10|19458.6|19438.6|19460|19440|19462.4|19442.4|19458.6|19438.6|0
1722506240000|2024-08-01 09:57:20|19459.1|19439.1|19458.2|19438.2|19459.4|19439.4|19458.2|19438.2|0
1722506250000|2024-08-01 09:57:30|19458.5|19438.5|19459.2|19439.2|19459.6|19439.6|19458.5|19438.5|0
1722506260000|2024-08-01 09:57:40|19459.1|19439.1|19457.6|19437.6|19459.1|19439.1|19457.5|19437.5|0
1722506270000|2024-08-01 09:57:50|19457.7|19437.7|19459.4|19439.4|19459.4|19439.4|19457.7|19437.7|0
1722506280000|2024-08-01 09:58:00|19458.6|19438.6|19456.4|19436.4|19458.6|19438.6|19456.1|19436.1|0
1722506290000|2024-08-01 09:58:10|19457.1|19437.1|19458|19438|19458|19438|19457.1|19437.1|0
1722506300000|2024-08-01 09:58:20|19457.9|19437.9|19457.9|19437.9|19458.9|19438.9|19457.7|19437.7|0
1722506310000|2024-08-01 09:58:30|19458|19438|19456.2|19436.2|19458.2|19438.2|19456.2|19436.2|0
1722506320000|2024-08-01 09:58:40|19456.1|19436.1|19457.2|19437.2|19457.5|19437.5|19456.1|19436.1|0
1722506330000|2024-08-01 09:58:50|19457.1|19437.1|19456.6|19436.6|19458.1|19438.1|19456.6|19436.6|0
1722506340000|2024-08-01 09:59:00|19456.7|19436.7|19457.9|19437.9|19457.9|19437.9|19455.2|19435.2|0
1722506350000|2024-08-01 09:59:10|19457.7|19437.7|19459|19439|19459|19439|19457.7|19437.7|0
1722506360000|2024-08-01 09:59:20|19458.9|19438.9|19458.4|19438.4|19459|19439|19457.5|19437.5|0
1722506370000|2024-08-01 09:59:30|19458.1|19438.1|19458.4|19438.4|19458.4|19438.4|19457.6|19437.6|0
1722506380000|2024-08-01 09:59:40|19458.5|19438.5|19459|19439|19459.1|19439.1|19458.4|19438.4|0
1722506390000|2024-08-01 09:59:50|19459.1|19439.1|19458.7|19438.7|19459.1|19439.1|19457.9|19437.9|0
1722506400000|2024-08-01 10:00:00|19457.7|19437.7|19457.9|19437.9|19460.9|19440.9|19457.7|19437.7|0
1722506410000|2024-08-01 10:00:10|19458|19438|19455.9|19435.9|19458|19438|19455.9|19435.9|0
1722506420000|2024-08-01 10:00:20|19454.5|19434.5|19454.5|19434.5|19455.9|19435.9|19454.4|19434.4|0
1722506430000|2024-08-01 10:00:30|19454.7|19434.7|19457.7|19437.7|19457.7|19437.7|19454.7|19434.7|0
1722506440000|2024-08-01 10:00:40|19458|19438|19463.7|19443.7|19463.7|19443.7|19458|19438|0
1722506450000|2024-08-01 10:00:50|19466.2|19446.2|19467.4|19447.4|19469|19449|19466.2|19446.2|0
1722506460000|2024-08-01 10:01:00|19466.7|19446.7|19472|19452|19472.7|19452.7|19466.1|19446.1|0
1722506470000|2024-08-01 10:01:10|19472.2|19452.2|19473.2|19453.2|19473.6|19453.6|19471.7|19451.7|0
1722506480000|2024-08-01 10:01:20|19472.6|19452.6|19472|19452|19473.4|19453.4|19471.5|19451.5|0
1722506490000|2024-08-01 10:01:30|19472.6|19452.6|19475.2|19455.2|19475.2|19455.2|19472.6|19452.6|0
1722506500000|2024-08-01 10:01:40|19475|19455|19472.1|19452.1|19475|19455|19472.1|19452.1|0
1722506510000|2024-08-01 10:01:50|19472|19452|19470.9|19450.9|19472|19452|19470.9|19450.9|0
1722506520000|2024-08-01 10:02:00|19470.2|19450.2|19470.5|19450.5|19471|19451|19469.6|19449.6|0
1722506530000|2024-08-01 10:02:10|19470.7|19450.7|19471.7|19451.7|19472|19452|19470.1|19450.1|0
1722506540000|2024-08-01 10:02:20|19471.2|19451.2|19471.5|19451.5|19471.9|19451.9|19470.5|19450.5|0
1722506550000|2024-08-01 10:02:30|19471.1|19451.1|19471.5|19451.5|19472.4|19452.4|19471.1|19451.1|0
1722506560000|2024-08-01 10:02:40|19470.9|19450.9|19471.6|19451.6|19472.1|19452.1|19470.4|19450.4|0
1722506570000|2024-08-01 10:02:50|19471.4|19451.4|19471.6|19451.6|19471.6|19451.6|19471.1|19451.1|0
1722506580000|2024-08-01 10:03:00|19471.4|19451.4|19468.9|19448.9|19471.4|19451.4|19468.9|19448.9|0
1722506590000|2024-08-01 10:03:10|19468.7|19448.7|19463.7|19443.7|19469|19449|19462.2|19442.2|0
1722506600000|2024-08-01 10:03:20|19462.9|19442.9|19463.2|19443.2|19463.2|19443.2|19462.2|19442.2|0
1722506610000|2024-08-01 10:03:30|19462.7|19442.7|19460.2|19440.2|19463.9|19443.9|19460.2|19440.2|0
1722506620000|2024-08-01 10:03:40|19460.4|19440.4|19460.2|19440.2|19460.9|19440.9|19458.4|19438.4|0
1722506630000|2024-08-01 10:03:50|19460.4|19440.4|19464.6|19444.6|19464.6|19444.6|19460.2|19440.2|0
1722506640000|2024-08-01 10:04:00|19464.9|19444.9|19464.6|19444.6|19465.2|19445.2|19464.1|19444.1|0
1722506650000|2024-08-01 10:04:10|19464.5|19444.5|19463.4|19443.4|19464.6|19444.6|19463.4|19443.4|0
1722506660000|2024-08-01 10:04:20|19462.9|19442.9|19463.5|19443.5|19463.5|19443.5|19462.6|19442.6|0
1722506670000|2024-08-01 10:04:30|19463.4|19443.4|19464.9|19444.9|19465.9|19445.9|19463|19443|0
1722506680000|2024-08-01 10:04:40|19464.1|19444.1|19463.6|19443.6|19465.2|19445.2|19463.6|19443.6|0
1722506690000|2024-08-01 10:04:50|19465.7|19445.7|19463.9|19443.9|19465.9|19445.9|19463.9|19443.9|0
1722506700000|2024-08-01 10:05:00|19463.4|19443.4|19463.6|19443.6|19464.2|19444.2|19461.9|19441.9|0
1722506710000|2024-08-01 10:05:10|19463.7|19443.7|19460.9|19440.9|19463.9|19443.9|19460.5|19440.5|0
1722506720000|2024-08-01 10:05:20|19460.7|19440.7|19458.1|19438.1|19460.7|19440.7|19457.2|19437.2|0
1722506730000|2024-08-01 10:05:30|19458.6|19438.6|19457.5|19437.5|19458.9|19438.9|19456.6|19436.6|0
1722506740000|2024-08-01 10:05:40|19457.1|19437.1|19458.7|19438.7|19459.4|19439.4|19457.1|19437.1|0
1722506750000|2024-08-01 10:05:50|19458.2|19438.2|19456.9|19436.9|19458.2|19438.2|19456.9|19436.9|0
1722506760000|2024-08-01 10:06:00|19457.1|19437.1|19456|19436|19457.1|19437.1|19455.7|19435.7|0
1722506770000|2024-08-01 10:06:10|19457.7|19437.7|19456.7|19436.7|19457.7|19437.7|19456.7|19436.7|0
1722506780000|2024-08-01 10:06:20|19456.4|19436.4|19457.5|19437.5|19457.5|19437.5|19455.2|19435.2|0
1722506790000|2024-08-01 10:06:30|19457.2|19437.2|19455.7|19435.7|19457.4|19437.4|19455.7|19435.7|0
1722506800000|2024-08-01 10:06:40|19455.9|19435.9|19455.4|19435.4|19455.9|19435.9|19455.4|19435.4|0
1722506810000|2024-08-01 10:06:50|19455.1|19435.1|19453.1|19433.1|19455.9|19435.9|19453|19433|0
1722506820000|2024-08-01 10:07:00|19453|19433|19453.1|19433.1|19453.6|19433.6|19452.5|19432.5|0
1722506830000|2024-08-01 10:07:10|19454.7|19434.7|19454.9|19434.9|19455.9|19435.9|19454.4|19434.4|0
1722506840000|2024-08-01 10:07:20|19455|19435|19459.6|19439.6|19459.7|19439.7|19455|19435|0
1722506850000|2024-08-01 10:07:30|19459.2|19439.2|19457.7|19437.7|19459.4|19439.4|19457.7|19437.7|0
1722506860000|2024-08-01 10:07:40|19458.1|19438.1|19458.5|19438.5|19459.4|19439.4|19458.1|19438.1|0
1722506870000|2024-08-01 10:07:50|19459|19439|19462.4|19442.4|19462.4|19442.4|19459|19439|0
1722506880000|2024-08-01 10:08:00|19462.2|19442.2|19462.9|19442.9|19464.4|19444.4|19462.2|19442.2|0
1722506890000|2024-08-01 10:08:10|19462.5|19442.5|19461.5|19441.5|19463|19443|19461.5|19441.5|0
1722506900000|2024-08-01 10:08:20|19461.2|19441.2|19462.6|19442.6|19462.9|19442.9|19461.2|19441.2|0
1722506910000|2024-08-01 10:08:30|19462.7|19442.7|19460.4|19440.4|19462.9|19442.9|19460.4|19440.4|0
1722506920000|2024-08-01 10:08:40|19461.1|19441.1|19461.9|19441.9|19461.9|19441.9|19460.9|19440.9|0
1722506930000|2024-08-01 10:08:50|19462|19442|19464|19444|19464.9|19444.9|19462|19442|0
1722506940000|2024-08-01 10:09:00|19464.4|19444.4|19465.7|19445.7|19466.2|19446.2|19463.9|19443.9|0
1722506950000|2024-08-01 10:09:10|19466.2|19446.2|19464.9|19444.9|19466.2|19446.2|19464.9|19444.9|0
1722506960000|2024-08-01 10:09:20|19465.4|19445.4|19463.9|19443.9|19466|19446|19462.9|19442.9|0
1722506970000|2024-08-01 10:09:30|19465.4|19445.4|19463.4|19443.4|19465.4|19445.4|19463.4|19443.4|0
1722506980000|2024-08-01 10:09:40|19463.6|19443.6|19462.7|19442.7|19463.6|19443.6|19462.6|19442.6|0
1722506990000|2024-08-01 10:09:50|19462.2|19442.2|19462.2|19442.2|19462.9|19442.9|19461.7|19441.7|0
1722507000000|2024-08-01 10:10:00|19462.9|19442.9|19461.2|19441.2|19462.9|19442.9|19461.2|19441.2|0
1722507010000|2024-08-01 10:10:10|19461|19441|19458.1|19438.1|19461|19441|19458.1|19438.1|0
1722507020000|2024-08-01 10:10:20|19457.7|19437.7|19453.2|19433.2|19457.7|19437.7|19453.2|19433.2|0
1722507030000|2024-08-01 10:10:30|19452.2|19432.2|19452.7|19432.7|19452.7|19432.7|19452.1|19432.1|0
1722507040000|2024-08-01 10:10:40|19452.9|19432.9|19454.5|19434.5|19456|19436|19452.4|19432.4|0
1722507050000|2024-08-01 10:10:50|19454.9|19434.9|19454.4|19434.4|19454.9|19434.9|19453.9|19433.9|0
1722507060000|2024-08-01 10:11:00|19454.7|19434.7|19454.6|19434.6|19455|19435|19454.4|19434.4|0
1722507070000|2024-08-01 10:11:10|19453.7|19433.7|19452.4|19432.4|19454|19434|19452.1|19432.1|0
1722507080000|2024-08-01 10:11:20|19450.7|19430.7|19454.5|19434.5|19455|19435|19450.7|19430.7|0
1722507090000|2024-08-01 10:11:30|19454.9|19434.9|19453.4|19433.4|19454.9|19434.9|19452.1|19432.1|0
1722507100000|2024-08-01 10:11:40|19453.5|19433.5|19453.4|19433.4|19453.5|19433.5|19452.5|19432.5|0
1722507110000|2024-08-01 10:11:50|19453.7|19433.7|19455.4|19435.4|19455.6|19435.6|19453.7|19433.7|0
1722507120000|2024-08-01 10:12:00|19455.7|19435.7|19459|19439|19459|19439|19455.7|19435.7|0
1722507130000|2024-08-01 10:12:10|19457.7|19437.7|19460.1|19440.1|19460.7|19440.7|19457.7|19437.7|0
1722507140000|2024-08-01 10:12:20|19461.1|19441.1|19461.6|19441.6|19462.1|19442.1|19461.1|19441.1|0
1722507150000|2024-08-01 10:12:30|19460.6|19440.6|19457.6|19437.6|19460.6|19440.6|19457.6|19437.6|0
1722507160000|2024-08-01 10:12:40|19458.4|19438.4|19458.1|19438.1|19458.4|19438.4|19457.7|19437.7|0
1722507170000|2024-08-01 10:12:50|19458|19438|19456.9|19436.9|19458|19438|19456.6|19436.6|0
1722507180000|2024-08-01 10:13:00|19458|19438|19457.4|19437.4|19459|19439|19457.4|19437.4|0
1722507190000|2024-08-01 10:13:10|19457.1|19437.1|19458.1|19438.1|19458.1|19438.1|19456.9|19436.9|0
1722507200000|2024-08-01 10:13:20|19458|19438|19456.4|19436.4|19458|19438|19456.4|19436.4|0
1722507210000|2024-08-01 10:13:30|19455.1|19435.1|19452|19432|19455.1|19435.1|19451.7|19431.7|0
1722507220000|2024-08-01 10:13:40|19451.2|19431.2|19452.9|19432.9|19453.1|19433.1|19449.7|19429.7|0
1722507230000|2024-08-01 10:13:50|19453.6|19433.6|19453.5|19433.5|19454.2|19434.2|19453.2|19433.2|0
1722507240000|2024-08-01 10:14:00|19453.4|19433.4|19453.4|19433.4|19454.1|19434.1|19452.5|19432.5|0
1722507250000|2024-08-01 10:14:10|19453.1|19433.1|19453.6|19433.6|19454.4|19434.4|19453|19433|0
1722507260000|2024-08-01 10:14:20|19455.1|19435.1|19453.4|19433.4|19455.1|19435.1|19452.7|19432.7|0
1722507270000|2024-08-01 10:14:30|19452.9|19432.9|19450.9|19430.9|19452.9|19432.9|19450.9|19430.9|0
1722507280000|2024-08-01 10:14:40|19450.7|19430.7|19450|19430|19451.2|19431.2|19449.2|19429.2|0
1722507290000|2024-08-01 10:14:50|19450.1|19430.1|19449.1|19429.1|19450.2|19430.2|19448.9|19428.9|0
1722507300000|2024-08-01 10:15:00|19449.2|19429.2|19451.4|19431.4|19451.9|19431.9|19448.2|19428.2|0
1722507310000|2024-08-01 10:15:10|19452|19432|19451.5|19431.5|19452.1|19432.1|19450.2|19430.2|0
1722507320000|2024-08-01 10:15:20|19451.4|19431.4|19452.7|19432.7|19453.2|19433.2|19451.2|19431.2|0
1722507330000|2024-08-01 10:15:30|19452.4|19432.4|19452.9|19432.9|19454.4|19434.4|19452.4|19432.4|0
1722507340000|2024-08-01 10:15:40|19453.1|19433.1|19456.7|19436.7|19456.9|19436.9|19453.1|19433.1|0
1722507350000|2024-08-01 10:15:50|19456.9|19436.9|19455.9|19435.9|19457.9|19437.9|19455.4|19435.4|0
1722507360000|2024-08-01 10:16:00|19456.1|19436.1|19455.9|19435.9|19456.9|19436.9|19455.6|19435.6|0
1722507370000|2024-08-01 10:16:10|19456.2|19436.2|19454.5|19434.5|19456.2|19436.2|19454.5|19434.5|0
1722507380000|2024-08-01 10:16:20|19454.2|19434.2|19453.2|19433.2|19454.2|19434.2|19453|19433|0
1722507390000|2024-08-01 10:16:30|19453.5|19433.5|19453.1|19433.1|19453.9|19433.9|19453|19433|0
1722507400000|2024-08-01 10:16:40|19454.1|19434.1|19456.4|19436.4|19456.4|19436.4|19454.1|19434.1|0
1722507410000|2024-08-01 10:16:50|19454.6|19434.6|19454.2|19434.2|19454.6|19434.6|19453.7|19433.7|0
1722507420000|2024-08-01 10:17:00|19454.7|19434.7|19454.5|19434.5|19455.6|19435.6|19454.5|19434.5|0
1722507430000|2024-08-01 10:17:10|19454.4|19434.4|19452.9|19432.9|19454.9|19434.9|19452.9|19432.9|0
1722507440000|2024-08-01 10:17:20|19452.2|19432.2|19453.1|19433.1|19453.1|19433.1|19452|19432|0
1722507450000|2024-08-01 10:17:30|19453.2|19433.2|19453.6|19433.6|19453.6|19433.6|19453.2|19433.2|0
1722507460000|2024-08-01 10:17:40|19454|19434|19453.7|19433.7|19455.9|19435.9|19453.7|19433.7|0
1722507470000|2024-08-01 10:17:50|19454.1|19434.1|19453.6|19433.6|19454.2|19434.2|19453.4|19433.4|0
1722507480000|2024-08-01 10:18:00|19453.5|19433.5|19455|19435|19455.5|19435.5|19452.2|19432.2|0
1722507490000|2024-08-01 10:18:10|19453.5|19433.5|19453.5|19433.5|19454.1|19434.1|19452.6|19432.6|0
1722507500000|2024-08-01 10:18:20|19453.2|19433.2|19453.2|19433.2|19454.4|19434.4|19453.2|19433.2|0
1722507510000|2024-08-01 10:18:30|19453.6|19433.6|19454.4|19434.4|19454.4|19434.4|19453.6|19433.6|0
1722507520000|2024-08-01 10:18:40|19454.5|19434.5|19455.6|19435.6|19455.9|19435.9|19454.4|19434.4|0
1722507530000|2024-08-01 10:18:50|19455.2|19435.2|19456.2|19436.2|19456.2|19436.2|19455.2|19435.2|0
1722507540000|2024-08-01 10:19:00|19456.4|19436.4|19457.2|19437.2|19457.4|19437.4|19456.4|19436.4|0
1722507550000|2024-08-01 10:19:10|19457.1|19437.1|19457|19437|19457.2|19437.2|19456.5|19436.5|0
1722507560000|2024-08-01 10:19:20|19458.5|19438.5|19455.1|19435.1|19458.5|19438.5|19455.1|19435.1|0
1722507570000|2024-08-01 10:19:30|19456.1|19436.1|19457.7|19437.7|19457.7|19437.7|19455.5|19435.5|0
1722507580000|2024-08-01 10:19:40|19458.5|19438.5|19459.4|19439.4|19459.7|19439.7|19458.2|19438.2|0
1722507590000|2024-08-01 10:19:50|19457.7|19437.7|19458.4|19438.4|19458.5|19438.5|19457|19437|0
1722507600000|2024-08-01 10:20:00|19458.2|19438.2|19457.1|19437.1|19458.5|19438.5|19457.1|19437.1|0
1722507610000|2024-08-01 10:20:10|19457.6|19437.6|19457.1|19437.1|19457.7|19437.7|19457|19437|0
1722507620000|2024-08-01 10:20:20|19456.5|19436.5|19458.1|19438.1|19458.1|19438.1|19456.4|19436.4|0
1722507630000|2024-08-01 10:20:30|19458.4|19438.4|19457.9|19437.9|19458.7|19438.7|19457.5|19437.5|0
1722507640000|2024-08-01 10:20:40|19457.4|19437.4|19456.1|19436.1|19457.5|19437.5|19456.1|19436.1|0
1722507650000|2024-08-01 10:20:50|19456.6|19436.6|19457.9|19437.9|19458|19438|19456.6|19436.6|0
1722507660000|2024-08-01 10:21:00|19457.6|19437.6|19456.5|19436.5|19457.9|19437.9|19456.5|19436.5|0
1722507670000|2024-08-01 10:21:10|19456.1|19436.1|19453.4|19433.4|19456.1|19436.1|19452.7|19432.7|0
1722507680000|2024-08-01 10:21:20|19453.2|19433.2|19454.4|19434.4|19454.4|19434.4|19453.2|19433.2|0
1722507690000|2024-08-01 10:21:30|19454.1|19434.1|19454.5|19434.5|19454.9|19434.9|19454.1|19434.1|0
1722507700000|2024-08-01 10:21:40|19454.9|19434.9|19455.5|19435.5|19455.5|19435.5|19453.9|19433.9|0
1722507710000|2024-08-01 10:21:50|19455.4|19435.4|19454|19434|19455.4|19435.4|19453.9|19433.9|0
1722507720000|2024-08-01 10:22:00|19454.1|19434.1|19453.9|19433.9|19454.2|19434.2|19453.9|19433.9|0
1722507730000|2024-08-01 10:22:10|19454.1|19434.1|19455.1|19435.1|19455.1|19435.1|19454|19434|0
1722507740000|2024-08-01 10:22:20|19454.9|19434.9|19455.4|19435.4|19455.6|19435.6|19454.4|19434.4|0
1722507750000|2024-08-01 10:22:30|19456.7|19436.7|19457.1|19437.1|19458.1|19438.1|19456.7|19436.7|0
1722507760000|2024-08-01 10:22:40|19457.2|19437.2|19458.6|19438.6|19458.9|19438.9|19457.2|19437.2|0
1722507770000|2024-08-01 10:22:50|19458.4|19438.4|19459.9|19439.9|19460|19440|19458.4|19438.4|0
1722507780000|2024-08-01 10:23:00|19460.2|19440.2|19458|19438|19460.2|19440.2|19458|19438|0
1722507790000|2024-08-01 10:23:10|19457.9|19437.9|19456.4|19436.4|19458|19438|19455.4|19435.4|0
1722507800000|2024-08-01 10:23:20|19456.5|19436.5|19457.1|19437.1|19457.7|19437.7|19456.5|19436.5|0
1722507810000|2024-08-01 10:23:30|19457|19437|19456.5|19436.5|19457.1|19437.1|19456.5|19436.5|0
1722507820000|2024-08-01 10:23:40|19456.6|19436.6|19455.4|19435.4|19456.6|19436.6|19455.2|19435.2|0
1722507830000|2024-08-01 10:23:50|19455.2|19435.2|19454.4|19434.4|19455.5|19435.5|19454|19434|0
1722507840000|2024-08-01 10:24:00|19454.6|19434.6|19454.1|19434.1|19454.6|19434.6|19453.9|19433.9|0
1722507850000|2024-08-01 10:24:10|19454|19434|19452.9|19432.9|19454.1|19434.1|19452.9|19432.9|0
1722507860000|2024-08-01 10:24:20|19452.6|19432.6|19453.5|19433.5|19453.9|19433.9|19451.9|19431.9|0
1722507870000|2024-08-01 10:24:30|19453.1|19433.1|19451.5|19431.5|19453.1|19433.1|19451.5|19431.5|0
1722507880000|2024-08-01 10:24:40|19451.6|19431.6|19453.4|19433.4|19453.4|19433.4|19451.4|19431.4|0
1722507890000|2024-08-01 10:24:50|19453.2|19433.2|19453.2|19433.2|19453.4|19433.4|19452.9|19432.9|0
1722507900000|2024-08-01 10:25:00|19453|19433|19454.7|19434.7|19454.7|19434.7|19453|19433|0
1722507910000|2024-08-01 10:25:10|19454.6|19434.6|19452.1|19432.1|19454.7|19434.7|19452|19432|0
1722507920000|2024-08-01 10:25:20|19452|19432|19452.6|19432.6|19452.7|19432.7|19452|19432|0
1722507930000|2024-08-01 10:25:30|19452.5|19432.5|19452.4|19432.4|19453.1|19433.1|19452.2|19432.2|0
1722507940000|2024-08-01 10:25:40|19452|19432|19451|19431|19452|19432|19451|19431|0
1722507950000|2024-08-01 10:25:50|19450.9|19430.9|19450.6|19430.6|19451.2|19431.2|19450.6|19430.6|0
1722507960000|2024-08-01 10:26:00|19451.9|19431.9|19450.5|19430.5|19451.9|19431.9|19450.4|19430.4|0
1722507970000|2024-08-01 10:26:10|19452|19432|19451.2|19431.2|19452.9|19432.9|19451.2|19431.2|0
1722507980000|2024-08-01 10:26:20|19451.4|19431.4|19456|19436|19456|19436|19451.4|19431.4|0
1722507990000|2024-08-01 10:26:30|19455.7|19435.7|19457.9|19437.9|19458|19438|19455.5|19435.5|0
1722508000000|2024-08-01 10:26:40|19458.4|19438.4|19457.4|19437.4|19458.4|19438.4|19457.2|19437.2|0
1722508010000|2024-08-01 10:26:50|19456.6|19436.6|19459|19439|19459.1|19439.1|19456.6|19436.6|0
1722508020000|2024-08-01 10:27:00|19459.5|19439.5|19460|19440|19460|19440|19459|19439|0
1722508030000|2024-08-01 10:27:10|19460.7|19440.7|19463.9|19443.9|19464.2|19444.2|19460.7|19440.7|0
1722508040000|2024-08-01 10:27:20|19463.7|19443.7|19465.4|19445.4|19465.4|19445.4|19463.2|19443.2|0
1722508050000|2024-08-01 10:27:30|19466|19446|19464.4|19444.4|19466|19446|19464.4|19444.4|0
1722508060000|2024-08-01 10:27:40|19464.7|19444.7|19462.9|19442.9|19465.7|19445.7|19462.4|19442.4|0
1722508070000|2024-08-01 10:27:50|19462.6|19442.6|19462.6|19442.6|19462.7|19442.7|19462.1|19442.1|0
1722508080000|2024-08-01 10:28:00|19462.5|19442.5|19462.7|19442.7|19463.2|19443.2|19462.5|19442.5|0
1722508090000|2024-08-01 10:28:10|19463.5|19443.5|19466.5|19446.5|19467|19447|19463.5|19443.5|0
1722508100000|2024-08-01 10:28:20|19466.6|19446.6|19467.9|19447.9|19468.1|19448.1|19466.6|19446.6|0
1722508110000|2024-08-01 10:28:30|19467.6|19447.6|19469.1|19449.1|19469.2|19449.2|19467.6|19447.6|0
1722508120000|2024-08-01 10:28:40|19468.6|19448.6|19467.4|19447.4|19468.6|19448.6|19467.4|19447.4|0
1722508130000|2024-08-01 10:28:50|19467.2|19447.2|19468.4|19448.4|19468.4|19448.4|19467.2|19447.2|0
1722508140000|2024-08-01 10:29:00|19468.1|19448.1|19465.5|19445.5|19468.1|19448.1|19465.1|19445.1|0
1722508150000|2024-08-01 10:29:10|19466.7|19446.7|19467.1|19447.1|19467.2|19447.2|19466.4|19446.4|0
1722508160000|2024-08-01 10:29:20|19467.2|19447.2|19466|19446|19467.6|19447.6|19465.2|19445.2|0
1722508170000|2024-08-01 10:29:30|19465.9|19445.9|19466.1|19446.1|19467.1|19447.1|19465.9|19445.9|0
1722508180000|2024-08-01 10:29:40|19466.5|19446.5|19468.9|19448.9|19469|19449|19466.5|19446.5|0
1722508190000|2024-08-01 10:29:50|19468.7|19448.7|19468.2|19448.2|19469.2|19449.2|19468.1|19448.1|0
1722508200000|2024-08-01 10:30:00|19468.9|19448.9|19467.7|19447.7|19469.9|19449.9|19467.7|19447.7|0
1722508210000|2024-08-01 10:30:10|19467.6|19447.6|19463.2|19443.2|19467.6|19447.6|19463.2|19443.2|0
1722508220000|2024-08-01 10:30:20|19462.4|19442.4|19461.1|19441.1|19462.6|19442.6|19461.1|19441.1|0
1722508230000|2024-08-01 10:30:30|19461.7|19441.7|19461.7|19441.7|19461.7|19441.7|19461|19441|0
1722508240000|2024-08-01 10:30:40|19461.5|19441.5|19462.1|19442.1|19462.1|19442.1|19460.9|19440.9|0
1722508250000|2024-08-01 10:30:50|19462.4|19442.4|19461.1|19441.1|19462.9|19442.9|19461.1|19441.1|0
1722508260000|2024-08-01 10:31:00|19460.6|19440.6|19460|19440|19460.7|19440.7|19459.9|19439.9|0
1722508270000|2024-08-01 10:31:10|19460.1|19440.1|19454|19434|19460.1|19440.1|19453.2|19433.2|0
1722508280000|2024-08-01 10:31:20|19453.6|19433.6|19452|19432|19453.6|19433.6|19451.1|19431.1|0
1722508290000|2024-08-01 10:31:30|19452.1|19432.1|19454.6|19434.6|19454.6|19434.6|19452|19432|0
1722508300000|2024-08-01 10:31:40|19454.2|19434.2|19456.2|19436.2|19456.9|19436.9|19454.2|19434.2|0
1722508310000|2024-08-01 10:31:50|19455|19435|19454.4|19434.4|19455|19435|19453.1|19433.1|0
1722508320000|2024-08-01 10:32:00|19454.2|19434.2|19453.7|19433.7|19454.9|19434.9|19453.7|19433.7|0
1722508330000|2024-08-01 10:32:10|19453.4|19433.4|19453.6|19433.6|19453.9|19433.9|19453.1|19433.1|0
1722508340000|2024-08-01 10:32:20|19453.5|19433.5|19453.4|19433.4|19453.6|19433.6|19453.4|19433.4|0
1722508350000|2024-08-01 10:32:30|19453|19433|19453.7|19433.7|19453.7|19433.7|19453|19433|0
1722508360000|2024-08-01 10:32:40|19453.9|19433.9|19453.6|19433.6|19454.1|19434.1|19453.6|19433.6|0
1722508370000|2024-08-01 10:32:50|19454|19434|19453.5|19433.5|19454.4|19434.4|19453.5|19433.5|0
1722508380000|2024-08-01 10:33:00|19453.4|19433.4|19454.9|19434.9|19454.9|19434.9|19453.2|19433.2|0
1722508390000|2024-08-01 10:33:10|19455.4|19435.4|19457.2|19437.2|19457.2|19437.2|19454.7|19434.7|0
1722508400000|2024-08-01 10:33:20|19457.5|19437.5|19457.1|19437.1|19458.1|19438.1|19457.1|19437.1|0
1722508410000|2024-08-01 10:33:30|19456.9|19436.9|19458.9|19438.9|19458.9|19438.9|19456.7|19436.7|0
1722508420000|2024-08-01 10:33:40|19459.4|19439.4|19450.9|19430.9|19459.7|19439.7|19450.5|19430.5|0
1722508430000|2024-08-01 10:33:50|19450.6|19430.6|19445.7|19425.7|19450.7|19430.7|19445.7|19425.7|0
1722508440000|2024-08-01 10:34:00|19445|19425|19447|19427|19448.6|19428.6|19445|19425|0
1722508450000|2024-08-01 10:34:10|19446.9|19426.9|19445.9|19425.9|19447.2|19427.2|19445.9|19425.9|0
1722508460000|2024-08-01 10:34:20|19446|19426|19445.6|19425.6|19447.2|19427.2|19445|19425|0
1722508470000|2024-08-01 10:34:30|19445.5|19425.5|19448.6|19428.6|19448.6|19428.6|19444.7|19424.7|0
1722508480000|2024-08-01 10:34:40|19449.2|19429.2|19446.4|19426.4|19449.2|19429.2|19446.4|19426.4|0
1722508490000|2024-08-01 10:34:50|19446.2|19426.2|19446.7|19426.7|19447.2|19427.2|19446.2|19426.2|0
1722508500000|2024-08-01 10:35:00|19447|19427|19447.4|19427.4|19447.6|19427.6|19447|19427|0
1722508510000|2024-08-01 10:35:10|19447.6|19427.6|19447.4|19427.4|19447.6|19427.6|19447.4|19427.4|0
1722508520000|2024-08-01 10:35:20|19446.9|19426.9|19446.7|19426.7|19447.1|19427.1|19446.7|19426.7|0
1722508530000|2024-08-01 10:35:30|19447.5|19427.5|19448.7|19428.7|19448.7|19428.7|19447.5|19427.5|0
1722508540000|2024-08-01 10:35:40|19447.7|19427.7|19445.2|19425.2|19447.7|19427.7|19445.2|19425.2|0
1722508550000|2024-08-01 10:35:50|19445.1|19425.1|19441.7|19421.7|19445.1|19425.1|19441.7|19421.7|0
1722508560000|2024-08-01 10:36:00|19441.9|19421.9|19443.7|19423.7|19443.7|19423.7|19441.7|19421.7|0
1722508570000|2024-08-01 10:36:10|19443.6|19423.6|19446|19426|19446|19426|19442|19422|0
1722508580000|2024-08-01 10:36:20|19444.4|19424.4|19443|19423|19444.4|19424.4|19443|19423|0
1722508590000|2024-08-01 10:36:30|19442.7|19422.7|19441.7|19421.7|19442.9|19422.9|19441.4|19421.4|0
1722508600000|2024-08-01 10:36:40|19442|19422|19443.4|19423.4|19443.5|19423.5|19442|19422|0
1722508610000|2024-08-01 10:36:50|19443.1|19423.1|19442.1|19422.1|19443.1|19423.1|19441.9|19421.9|0
1722508620000|2024-08-01 10:37:00|19442.2|19422.2|19437.1|19417.1|19442.2|19422.2|19437.1|19417.1|0
1722508630000|2024-08-01 10:37:10|19435|19415|19434.1|19414.1|19435.4|19415.4|19433.1|19413.1|0
1722508640000|2024-08-01 10:37:20|19433.1|19413.1|19432.9|19412.9|19433.5|19413.5|19432.1|19412.1|0
1722508650000|2024-08-01 10:37:30|19431.5|19411.5|19430|19410|19432.2|19412.2|19430|19410|0
1722508660000|2024-08-01 10:37:40|19430.1|19410.1|19429.4|19409.4|19430.7|19410.7|19428.9|19408.9|0
1722508670000|2024-08-01 10:37:50|19429.1|19409.1|19431.2|19411.2|19431.2|19411.2|19428.7|19408.7|0
1722508680000|2024-08-01 10:38:00|19432|19412|19434.9|19414.9|19434.9|19414.9|19431.9|19411.9|0
1722508690000|2024-08-01 10:38:10|19435.1|19415.1|19435.5|19415.5|19436.2|19416.2|19434.7|19414.7|0
1722508700000|2024-08-01 10:38:20|19436.2|19416.2|19437.9|19417.9|19439|19419|19435.5|19415.5|0
1722508710000|2024-08-01 10:38:30|19437.7|19417.7|19440.2|19420.2|19442.2|19422.2|19437.7|19417.7|0
1722508720000|2024-08-01 10:38:40|19440.4|19420.4|19443.4|19423.4|19443.4|19423.4|19440.4|19420.4|0
1722508730000|2024-08-01 10:38:50|19443.1|19423.1|19441.1|19421.1|19445.2|19425.2|19441.1|19421.1|0
1722508740000|2024-08-01 10:39:00|19442.4|19422.4|19442.1|19422.1|19442.6|19422.6|19441.5|19421.5|0
1722508750000|2024-08-01 10:39:10|19442.4|19422.4|19439.4|19419.4|19442.4|19422.4|19437.2|19417.2|0
1722508760000|2024-08-01 10:39:20|19438.9|19418.9|19438.2|19418.2|19438.9|19418.9|19437|19417|0
1722508770000|2024-08-01 10:39:30|19438.9|19418.9|19438.7|19418.7|19441.4|19421.4|19438.7|19418.7|0
1722508780000|2024-08-01 10:39:40|19438.9|19418.9|19439.6|19419.6|19440.1|19420.1|19438.1|19418.1|0
1722508790000|2024-08-01 10:39:50|19439.7|19419.7|19443.2|19423.2|19443.2|19423.2|19438.5|19418.5|0
1722508800000|2024-08-01 10:40:00|19443.7|19423.7|19443.9|19423.9|19446.6|19426.6|19443.7|19423.7|0
1722508810000|2024-08-01 10:40:10|19443.1|19423.1|19443.4|19423.4|19443.9|19423.9|19441.7|19421.7|0
1722508820000|2024-08-01 10:40:20|19443.9|19423.9|19441.1|19421.1|19443.9|19423.9|19440.9|19420.9|0
1722508830000|2024-08-01 10:40:30|19441.5|19421.5|19439.1|19419.1|19442.4|19422.4|19439.1|19419.1|0
1722508840000|2024-08-01 10:40:40|19439.4|19419.4|19435.7|19415.7|19439.4|19419.4|19435.7|19415.7|0
1722508850000|2024-08-01 10:40:50|19435.6|19415.6|19431.6|19411.6|19435.6|19415.6|19430.9|19410.9|0
1722508860000|2024-08-01 10:41:00|19430.4|19410.4|19434.4|19414.4|19435|19415|19430.4|19410.4|0
1722508870000|2024-08-01 10:41:10|19433.4|19413.4|19437.1|19417.1|19437.6|19417.6|19433.4|19413.4|0
1722508880000|2024-08-01 10:41:20|19437|19417|19437.1|19417.1|19437.1|19417.1|19436.2|19416.2|0
1722508890000|2024-08-01 10:41:30|19436.9|19416.9|19436.2|19416.2|19437.5|19417.5|19435.6|19415.6|0
1722508900000|2024-08-01 10:41:40|19436|19416|19436.4|19416.4|19436.4|19416.4|19433.6|19413.6|0
1722508910000|2024-08-01 10:41:50|19437.2|19417.2|19437.9|19417.9|19438.1|19418.1|19435.9|19415.9|0
1722508920000|2024-08-01 10:42:00|19438|19418|19439.2|19419.2|19442.1|19422.1|19438|19418|0
1722508930000|2024-08-01 10:42:10|19439.4|19419.4|19440.4|19420.4|19440.6|19420.6|19439.4|19419.4|0
1722508940000|2024-08-01 10:42:20|19440.5|19420.5|19436.6|19416.6|19440.7|19420.7|19436.6|19416.6|0
1722508950000|2024-08-01 10:42:30|19436.4|19416.4|19435|19415|19436.9|19416.9|19435|19415|0
1722508960000|2024-08-01 10:42:40|19436|19416|19437|19417|19437|19417|19435.1|19415.1|0
1722508970000|2024-08-01 10:42:50|19437.1|19417.1|19440.7|19420.7|19440.7|19420.7|19437.1|19417.1|0
1722508980000|2024-08-01 10:43:00|19440.9|19420.9|19439.6|19419.6|19440.9|19420.9|19439.6|19419.6|0
1722508990000|2024-08-01 10:43:10|19440.7|19420.7|19440.5|19420.5|19441.4|19421.4|19439.6|19419.6|0
1722509000000|2024-08-01 10:43:20|19440.4|19420.4|19441.2|19421.2|19441.4|19421.4|19439.9|19419.9|0
1722509010000|2024-08-01 10:43:30|19441.5|19421.5|19444.2|19424.2|19444.2|19424.2|19441.5|19421.5|0
1722509020000|2024-08-01 10:43:40|19443|19423|19443.7|19423.7|19444.7|19424.7|19443|19423|0
1722509030000|2024-08-01 10:43:50|19443.2|19423.2|19444.7|19424.7|19444.9|19424.9|19442.7|19422.7|0
1722509040000|2024-08-01 10:44:00|19443.6|19423.6|19443.7|19423.7|19447|19427|19443.6|19423.6|0
1722509050000|2024-08-01 10:44:10|19443.9|19423.9|19443.1|19423.1|19444.1|19424.1|19442.4|19422.4|0
1722509060000|2024-08-01 10:44:20|19443|19423|19446.9|19426.9|19446.9|19426.9|19443|19423|0
1722509070000|2024-08-01 10:44:30|19447.1|19427.1|19448.4|19428.4|19448.4|19428.4|19447.1|19427.1|0
1722509080000|2024-08-01 10:44:40|19451.1|19431.1|19452.6|19432.6|19453.2|19433.2|19451.1|19431.1|0
1722509090000|2024-08-01 10:44:50|19452.5|19432.5|19450.1|19430.1|19452.5|19432.5|19449.7|19429.7|0
1722509100000|2024-08-01 10:45:00|19450.2|19430.2|19451|19431|19451.4|19431.4|19450.2|19430.2|0
1722509110000|2024-08-01 10:45:10|19452.2|19432.2|19449.2|19429.2|19452.2|19432.2|19448.2|19428.2|0
1722509120000|2024-08-01 10:45:20|19449|19429|19451|19431|19451|19431|19449|19429|0
1722509130000|2024-08-01 10:45:30|19451.1|19431.1|19447.1|19427.1|19451.1|19431.1|19447.1|19427.1|0
1722509140000|2024-08-01 10:45:40|19445.9|19425.9|19448|19428|19448.1|19428.1|19445.5|19425.5|0
1722509150000|2024-08-01 10:45:50|19448.1|19428.1|19447.4|19427.4|19448.4|19428.4|19447|19427|0
1722509160000|2024-08-01 10:46:00|19447.2|19427.2|19450.6|19430.6|19450.7|19430.7|19447.2|19427.2|0
1722509170000|2024-08-01 10:46:10|19451.2|19431.2|19453.2|19433.2|19453.7|19433.7|19451|19431|0
1722509180000|2024-08-01 10:46:20|19453.7|19433.7|19453.2|19433.2|19453.7|19433.7|19452.7|19432.7|0
1722509190000|2024-08-01 10:46:30|19453.4|19433.4|19451.9|19431.9|19453.4|19433.4|19449.7|19429.7|0
1722509200000|2024-08-01 10:46:40|19451.1|19431.1|19452.7|19432.7|19453.2|19433.2|19451.1|19431.1|0
1722509210000|2024-08-01 10:46:50|19453.1|19433.1|19452.7|19432.7|19453.4|19433.4|19452.7|19432.7|0
1722509220000|2024-08-01 10:47:00|19452.6|19432.6|19452.7|19432.7|19453.4|19433.4|19452.4|19432.4|0
1722509230000|2024-08-01 10:47:10|19452.9|19432.9|19450.9|19430.9|19452.9|19432.9|19450.9|19430.9|0
1722509240000|2024-08-01 10:47:20|19450.6|19430.6|19451.2|19431.2|19451.7|19431.7|19450.5|19430.5|0
1722509250000|2024-08-01 10:47:30|19451.1|19431.1|19450.4|19430.4|19451.1|19431.1|19449.6|19429.6|0
1722509260000|2024-08-01 10:47:40|19450.2|19430.2|19451|19431|19451.1|19431.1|19450.2|19430.2|0
1722509270000|2024-08-01 10:47:50|19451.2|19431.2|19450.6|19430.6|19451.2|19431.2|19450.6|19430.6|0
1722509280000|2024-08-01 10:48:00|19450.7|19430.7|19453|19433|19453.4|19433.4|19450.7|19430.7|0
1722509290000|2024-08-01 10:48:10|19452.9|19432.9|19455.7|19435.7|19456|19436|19452.6|19432.6|0
1722509300000|2024-08-01 10:48:20|19454.6|19434.6|19456.7|19436.7|19457.7|19437.7|19454.6|19434.6|0
1722509310000|2024-08-01 10:48:30|19455.7|19435.7|19457.2|19437.2|19457.2|19437.2|19455.7|19435.7|0
1722509320000|2024-08-01 10:48:40|19457.4|19437.4|19457.4|19437.4|19458.7|19438.7|19457.4|19437.4|0
1722509330000|2024-08-01 10:48:50|19457.5|19437.5|19456.2|19436.2|19457.9|19437.9|19456.1|19436.1|0
1722509340000|2024-08-01 10:49:00|19456.4|19436.4|19457.9|19437.9|19457.9|19437.9|19456.2|19436.2|0
1722509350000|2024-08-01 10:49:10|19457.4|19437.4|19459.4|19439.4|19459.4|19439.4|19457.4|19437.4|0
1722509360000|2024-08-01 10:49:20|19459.2|19439.2|19458.4|19438.4|19459.2|19439.2|19458|19438|0
1722509370000|2024-08-01 10:49:30|19458.2|19438.2|19460.5|19440.5|19460.9|19440.9|19458.2|19438.2|0
1722509380000|2024-08-01 10:49:40|19460.2|19440.2|19459.4|19439.4|19460.2|19440.2|19458.4|19438.4|0
1722509390000|2024-08-01 10:49:50|19459.5|19439.5|19458.9|19438.9|19459.6|19439.6|19458.4|19438.4|0
1722509400000|2024-08-01 10:50:00|19460.1|19440.1|19460.5|19440.5|19461.5|19441.5|19460.1|19440.1|0
1722509410000|2024-08-01 10:50:10|19460.6|19440.6|19461.6|19441.6|19461.9|19441.9|19460.2|19440.2|0
1722509420000|2024-08-01 10:50:20|19461.1|19441.1|19462.1|19442.1|19462.1|19442.1|19461.1|19441.1|0
1722509430000|2024-08-01 10:50:30|19462|19442|19461.5|19441.5|19462.2|19442.2|19460.5|19440.5|0
1722509440000|2024-08-01 10:50:40|19461.4|19441.4|19461.7|19441.7|19461.9|19441.9|19460.5|19440.5|0
1722509450000|2024-08-01 10:50:50|19461.9|19441.9|19462.7|19442.7|19462.7|19442.7|19461.9|19441.9|0
1722509460000|2024-08-01 10:51:00|19462.2|19442.2|19462.1|19442.1|19462.7|19442.7|19461.2|19441.2|0
1722509470000|2024-08-01 10:51:10|19462.2|19442.2|19462.1|19442.1|19463.9|19443.9|19462.1|19442.1|0
1722509480000|2024-08-01 10:51:20|19462|19442|19461.7|19441.7|19463|19443|19461.7|19441.7|0
1722509490000|2024-08-01 10:51:30|19461.5|19441.5|19461.1|19441.1|19461.9|19441.9|19461|19441|0
1722509500000|2024-08-01 10:51:40|19461.2|19441.2|19460.7|19440.7|19461.2|19441.2|19460.2|19440.2|0
1722509510000|2024-08-01 10:51:50|19461.1|19441.1|19461.7|19441.7|19461.9|19441.9|19460.9|19440.9|0
1722509520000|2024-08-01 10:52:00|19461.9|19441.9|19456.9|19436.9|19461.9|19441.9|19456|19436|0
1722509530000|2024-08-01 10:52:10|19456.1|19436.1|19454.1|19434.1|19456.1|19436.1|19453.2|19433.2|0
1722509540000|2024-08-01 10:52:20|19453.7|19433.7|19455.1|19435.1|19455.1|19435.1|19452.9|19432.9|0
1722509550000|2024-08-01 10:52:30|19455.6|19435.6|19457.4|19437.4|19457.4|19437.4|19455.4|19435.4|0
1722509560000|2024-08-01 10:52:40|19456.9|19436.9|19456.4|19436.4|19457.5|19437.5|19456.4|19436.4|0
1722509570000|2024-08-01 10:52:50|19455.9|19435.9|19456.4|19436.4|19456.6|19436.6|19455.7|19435.7|0
1722509580000|2024-08-01 10:53:00|19455.9|19435.9|19457.1|19437.1|19457.2|19437.2|19455.9|19435.9|0
1722509590000|2024-08-01 10:53:10|19456.6|19436.6|19457.2|19437.2|19458|19438|19456.6|19436.6|0
1722509600000|2024-08-01 10:53:20|19457.9|19437.9|19459.1|19439.1|19459.2|19439.2|19456.7|19436.7|0
1722509610000|2024-08-01 10:53:30|19459.2|19439.2|19458|19438|19459.2|19439.2|19457.6|19437.6|0
1722509620000|2024-08-01 10:53:40|19458.4|19438.4|19458.2|19438.2|19459.2|19439.2|19458.2|19438.2|0
1722509630000|2024-08-01 10:53:50|19457.9|19437.9|19458.5|19438.5|19459.2|19439.2|19456.6|19436.6|0
1722509640000|2024-08-01 10:54:00|19458.2|19438.2|19458.9|19438.9|19458.9|19438.9|19458.1|19438.1|0
1722509650000|2024-08-01 10:54:10|19457.2|19437.2|19457.4|19437.4|19458.1|19438.1|19457|19437|0
1722509660000|2024-08-01 10:54:20|19457.2|19437.2|19458.1|19438.1|19458.2|19438.2|19457.2|19437.2|0
1722509670000|2024-08-01 10:54:30|19458|19438|19458.2|19438.2|19458.2|19438.2|19456.9|19436.9|0
1722509680000|2024-08-01 10:54:40|19457.5|19437.5|19457|19437|19457.6|19437.6|19457|19437|0
1722509690000|2024-08-01 10:54:50|19457.4|19437.4|19457.1|19437.1|19457.5|19437.5|19456.6|19436.6|0
1722509700000|2024-08-01 10:55:00|19456.9|19436.9|19462.1|19442.1|19462.1|19442.1|19456.9|19436.9|0
1722509710000|2024-08-01 10:55:10|19462.2|19442.2|19463.9|19443.9|19463.9|19443.9|19461.9|19441.9|0
1722509720000|2024-08-01 10:55:20|19462.1|19442.1|19461.9|19441.9|19462.1|19442.1|19459.4|19439.4|0
1722509730000|2024-08-01 10:55:30|19462|19442|19460.6|19440.6|19462|19442|19460.2|19440.2|0
1722509740000|2024-08-01 10:55:40|19459.4|19439.4|19458.2|19438.2|19460|19440|19458.1|19438.1|0
1722509750000|2024-08-01 10:55:50|19458.1|19438.1|19457.6|19437.6|19458.7|19438.7|19457|19437|0
1722509760000|2024-08-01 10:56:00|19458.4|19438.4|19457.2|19437.2|19458.5|19438.5|19457.2|19437.2|0
1722509770000|2024-08-01 10:56:10|19457.9|19437.9|19458|19438|19458|19438|19455.9|19435.9|0
1722509780000|2024-08-01 10:56:20|19458.4|19438.4|19458.2|19438.2|19458.4|19438.4|19457.1|19437.1|0
1722509790000|2024-08-01 10:56:30|19457.9|19437.9|19456.2|19436.2|19457.9|19437.9|19456.2|19436.2|0
1722509800000|2024-08-01 10:56:40|19456.4|19436.4|19457|19437|19457|19437|19456.4|19436.4|0
1722509810000|2024-08-01 10:56:50|19456.7|19436.7|19455.5|19435.5|19456.7|19436.7|19455.5|19435.5|0
1722509820000|2024-08-01 10:57:00|19453.4|19433.4|19448.7|19428.7|19453.4|19433.4|19448.5|19428.5|0
1722509830000|2024-08-01 10:57:10|19449.1|19429.1|19452.1|19432.1|19452.1|19432.1|19448.1|19428.1|0
1722509840000|2024-08-01 10:57:20|19451.7|19431.7|19452|19432|19452.4|19432.4|19451|19431|0
1722509850000|2024-08-01 10:57:30|19452.1|19432.1|19450.9|19430.9|19452.1|19432.1|19450.5|19430.5|0
1722509860000|2024-08-01 10:57:40|19450.6|19430.6|19451.5|19431.5|19451.6|19431.6|19450.4|19430.4|0
1722509870000|2024-08-01 10:57:50|19452.6|19432.6|19455.1|19435.1|19455.1|19435.1|19452.6|19432.6|0
1722509880000|2024-08-01 10:58:00|19454.7|19434.7|19454.1|19434.1|19455.9|19435.9|19454.1|19434.1|0
1722509890000|2024-08-01 10:58:10|19454.5|19434.5|19454|19434|19454.5|19434.5|19453.4|19433.4|0
1722509900000|2024-08-01 10:58:20|19454.1|19434.1|19454.1|19434.1|19454.1|19434.1|19454.1|19434.1|0
1722509910000|2024-08-01 10:58:30|19454.2|19434.2|19455|19435|19455.9|19435.9|19454.2|19434.2|0
1722509920000|2024-08-01 10:58:40|19453|19433|19452.4|19432.4|19453.1|19433.1|19452.4|19432.4|0
1722509930000|2024-08-01 10:58:50|19454|19434|19454.9|19434.9|19454.9|19434.9|19454|19434|0
1722509940000|2024-08-01 10:59:00|19455.4|19435.4|19456.7|19436.7|19457.1|19437.1|19455|19435|0
1722509950000|2024-08-01 10:59:10|19456.9|19436.9|19457.2|19437.2|19457.5|19437.5|19456.9|19436.9|0
1722509960000|2024-08-01 10:59:20|19457.5|19437.5|19457.5|19437.5|19458.2|19438.2|19457.4|19437.4|0
1722509970000|2024-08-01 10:59:30|19458|19438|19458|19438|19458.1|19438.1|19457.5|19437.5|0
1722509980000|2024-08-01 10:59:40|19458.1|19438.1|19458.4|19438.4|19458.9|19438.9|19458.1|19438.1|0
1722509990000|2024-08-01 10:59:50|19458.6|19438.6|19462.1|19442.1|19463.4|19443.4|19458.6|19438.6|0
1722510000000|2024-08-01 11:00:00|19462.9|19442.9|19459.1|19439.1|19463.5|19443.5|19459.1|19439.1|0
1722510010000|2024-08-01 11:00:10|19459.5|19439.5|19460.5|19440.5|19461.6|19441.6|19459.5|19439.5|0
1722510020000|2024-08-01 11:00:20|19460|19440|19457.5|19437.5|19460.4|19440.4|19456.1|19436.1|0
1722510030000|2024-08-01 11:00:30|19458.1|19438.1|19462.7|19442.7|19463.2|19443.2|19457.7|19437.7|0
1722510040000|2024-08-01 11:00:40|19463.9|19443.9|19468.6|19448.6|19468.6|19448.6|19463.9|19443.9|0
1722510050000|2024-08-01 11:00:50|19469.1|19449.1|19467.2|19447.2|19469.1|19449.1|19465.9|19445.9|0
1722510060000|2024-08-01 11:01:00|19468.7|19448.7|19466.5|19446.5|19469|19449|19466.5|19446.5|0
1722510070000|2024-08-01 11:01:10|19466.2|19446.2|19465.4|19445.4|19467.4|19447.4|19465.4|19445.4|0
1722510080000|2024-08-01 11:01:20|19464.7|19444.7|19463.1|19443.1|19465.2|19445.2|19462.6|19442.6|0
1722510090000|2024-08-01 11:01:30|19463.4|19443.4|19467.2|19447.2|19467.2|19447.2|19463.4|19443.4|0
1722510100000|2024-08-01 11:01:40|19467.9|19447.9|19471.7|19451.7|19471.7|19451.7|19467.1|19447.1|0
1722510110000|2024-08-01 11:01:50|19471.9|19451.9|19470.6|19450.6|19471.9|19451.9|19470|19450|0
1722510120000|2024-08-01 11:02:00|19471.1|19451.1|19467.7|19447.7|19471.1|19451.1|19467.7|19447.7|0
1722510130000|2024-08-01 11:02:10|19467.2|19447.2|19470.7|19450.7|19470.7|19450.7|19467.2|19447.2|0
1722510140000|2024-08-01 11:02:20|19471.2|19451.2|19471.6|19451.6|19471.9|19451.9|19471|19451|0
1722510150000|2024-08-01 11:02:30|19473.7|19453.7|19474|19454|19474|19454|19472.5|19452.5|0
1722510160000|2024-08-01 11:02:40|19474.7|19454.7|19475.7|19455.7|19476.5|19456.5|19474.7|19454.7|0
1722510170000|2024-08-01 11:02:50|19476.1|19456.1|19477.5|19457.5|19477.6|19457.6|19476.1|19456.1|0
1722510180000|2024-08-01 11:03:00|19475.4|19455.4|19472.1|19452.1|19475.4|19455.4|19472.1|19452.1|0
1722510190000|2024-08-01 11:03:10|19473.6|19453.6|19472.1|19452.1|19474.7|19454.7|19472.1|19452.1|0
1722510200000|2024-08-01 11:03:20|19472|19452|19473.2|19453.2|19473.2|19453.2|19471.6|19451.6|0
1722510210000|2024-08-01 11:03:30|19472.5|19452.5|19473.2|19453.2|19473.2|19453.2|19471.5|19451.5|0
1722510220000|2024-08-01 11:03:40|19473.1|19453.1|19476|19456|19476|19456|19473.1|19453.1|0
1722510230000|2024-08-01 11:03:50|19475.6|19455.6|19476|19456|19476.5|19456.5|19474.9|19454.9|0
1722510240000|2024-08-01 11:04:00|19476.2|19456.2|19477.2|19457.2|19477.2|19457.2|19475.7|19455.7|0
1722510250000|2024-08-01 11:04:10|19477|19457|19477|19457|19477.2|19457.2|19476.5|19456.5|0
1722510260000|2024-08-01 11:04:20|19476.9|19456.9|19476.9|19456.9|19476.9|19456.9|19475.7|19455.7|0
1722510270000|2024-08-01 11:04:30|19476.7|19456.7|19472.5|19452.5|19476.7|19456.7|19472.4|19452.4|0
1722510280000|2024-08-01 11:04:40|19472.4|19452.4|19474.1|19454.1|19474.4|19454.4|19472|19452|0
1722510290000|2024-08-01 11:04:50|19474.2|19454.2|19475.5|19455.5|19475.7|19455.7|19474.2|19454.2|0
1722510300000|2024-08-01 11:05:00|19475.4|19455.4|19473.7|19453.7|19475.6|19455.6|19473.6|19453.6|0
1722510310000|2024-08-01 11:05:10|19473.6|19453.6|19475.4|19455.4|19477.2|19457.2|19473.6|19453.6|0
1722510320000|2024-08-01 11:05:20|19475.2|19455.2|19475.7|19455.7|19475.9|19455.9|19474.5|19454.5|0
1722510330000|2024-08-01 11:05:30|19475.9|19455.9|19474.6|19454.6|19476.2|19456.2|19474.6|19454.6|0
1722510340000|2024-08-01 11:05:40|19474.5|19454.5|19475.2|19455.2|19476.4|19456.4|19474.5|19454.5|0
1722510350000|2024-08-01 11:05:50|19475.4|19455.4|19477.2|19457.2|19477.2|19457.2|19475.4|19455.4|0
1722510360000|2024-08-01 11:06:00|19477.4|19457.4|19477.5|19457.5|19477.6|19457.6|19476.4|19456.4|0
1722510370000|2024-08-01 11:06:10|19475.7|19455.7|19477.9|19457.9|19477.9|19457.9|19475.7|19455.7|0
1722510380000|2024-08-01 11:06:20|19478|19458|19477.1|19457.1|19478|19458|19476.5|19456.5|0
1722510390000|2024-08-01 11:06:30|19477.6|19457.6|19476.7|19456.7|19477.9|19457.9|19476.7|19456.7|0
1722510400000|2024-08-01 11:06:40|19476.2|19456.2|19473.9|19453.9|19476.2|19456.2|19473.7|19453.7|0
1722510410000|2024-08-01 11:06:50|19475.4|19455.4|19475.6|19455.6|19476|19456|19473.6|19453.6|0
1722510420000|2024-08-01 11:07:00|19476.2|19456.2|19476.2|19456.2|19477.4|19457.4|19476.2|19456.2|0
1722510430000|2024-08-01 11:07:10|19476.6|19456.6|19482.6|19462.6|19482.7|19462.7|19476.6|19456.6|0
1722510440000|2024-08-01 11:07:20|19483.7|19463.7|19483.6|19463.6|19484.1|19464.1|19482.7|19462.7|0
1722510450000|2024-08-01 11:07:30|19483.1|19463.1|19485.1|19465.1|19485.6|19465.6|19481.9|19461.9|0
1722510460000|2024-08-01 11:07:40|19484.1|19464.1|19484.4|19464.4|19485.9|19465.9|19484.1|19464.1|0
1722510470000|2024-08-01 11:07:50|19484|19464|19484.1|19464.1|19484.5|19464.5|19483.6|19463.6|0
1722510480000|2024-08-01 11:08:00|19484.4|19464.4|19483.9|19463.9|19484.5|19464.5|19483.2|19463.2|0
1722510490000|2024-08-01 11:08:10|19483|19463|19484.1|19464.1|19484.6|19464.6|19483|19463|0
1722510500000|2024-08-01 11:08:20|19484|19464|19483.6|19463.6|19484.9|19464.9|19483.6|19463.6|0
1722510510000|2024-08-01 11:08:30|19483.7|19463.7|19484.4|19464.4|19485.4|19465.4|19483.2|19463.2|0
1722510520000|2024-08-01 11:08:40|19484.6|19464.6|19484.6|19464.6|19485|19465|19483.9|19463.9|0
1722510530000|2024-08-01 11:08:50|19483.2|19463.2|19481|19461|19483.2|19463.2|19481|19461|0
1722510540000|2024-08-01 11:09:00|19481.1|19461.1|19481.1|19461.1|19482.1|19462.1|19480.9|19460.9|0
1722510550000|2024-08-01 11:09:10|19480.6|19460.6|19479.4|19459.4|19481.2|19461.2|19479.4|19459.4|0
1722510560000|2024-08-01 11:09:20|19479.5|19459.5|19480|19460|19480.5|19460.5|19479.1|19459.1|0
1722510570000|2024-08-01 11:09:30|19479.9|19459.9|19478.6|19458.6|19479.9|19459.9|19478.4|19458.4|0
1722510580000|2024-08-01 11:09:40|19479.1|19459.1|19479.6|19459.6|19479.6|19459.6|19478.9|19458.9|0
1722510590000|2024-08-01 11:09:50|19479.5|19459.5|19479|19459|19480.6|19460.6|19479|19459|0
1722510600000|2024-08-01 11:10:00|19478.9|19458.9|19477.2|19457.2|19478.9|19458.9|19477.1|19457.1|0
1722510610000|2024-08-01 11:10:10|19476.4|19456.4|19478.9|19458.9|19478.9|19458.9|19476.4|19456.4|0
1722510620000|2024-08-01 11:10:20|19479.1|19459.1|19482.1|19462.1|19482.2|19462.2|19478.9|19458.9|0
1722510630000|2024-08-01 11:10:30|19482.5|19462.5|19482|19462|19482.5|19462.5|19480.5|19460.5|0
1722510640000|2024-08-01 11:10:40|19481.9|19461.9|19478.4|19458.4|19482|19462|19478.4|19458.4|0
1722510650000|2024-08-01 11:10:50|19479|19459|19476.9|19456.9|19479.2|19459.2|19476.7|19456.7|0
1722510660000|2024-08-01 11:11:00|19477.1|19457.1|19476.5|19456.5|19477.2|19457.2|19475|19455|0
1722510670000|2024-08-01 11:11:10|19475.6|19455.6|19474|19454|19475.6|19455.6|19474|19454|0
1722510680000|2024-08-01 11:11:20|19473.7|19453.7|19474.5|19454.5|19474.5|19454.5|19473.1|19453.1|0
1722510690000|2024-08-01 11:11:30|19474.2|19454.2|19472|19452|19474.7|19454.7|19472|19452|0
1722510700000|2024-08-01 11:11:40|19471.5|19451.5|19474|19454|19474.1|19454.1|19471.5|19451.5|0
1722510710000|2024-08-01 11:11:50|19474.1|19454.1|19477.2|19457.2|19477.4|19457.4|19474|19454|0
1722510720000|2024-08-01 11:12:00|19476.9|19456.9|19476.5|19456.5|19478.1|19458.1|19476.5|19456.5|0
1722510730000|2024-08-01 11:12:10|19476.9|19456.9|19478.2|19458.2|19478.5|19458.5|19476.9|19456.9|0
1722510740000|2024-08-01 11:12:20|19478.4|19458.4|19478.7|19458.7|19479.1|19459.1|19478.2|19458.2|0
1722510750000|2024-08-01 11:12:30|19477.5|19457.5|19478.6|19458.6|19479.4|19459.4|19477.5|19457.5|0
1722510760000|2024-08-01 11:12:40|19477.5|19457.5|19477.9|19457.9|19478.4|19458.4|19477.5|19457.5|0
1722510770000|2024-08-01 11:12:50|19477.7|19457.7|19477.9|19457.9|19478.6|19458.6|19477.5|19457.5|0
1722510780000|2024-08-01 11:13:00|19477.2|19457.2|19475.7|19455.7|19477.2|19457.2|19475|19455|0
1722510790000|2024-08-01 11:13:10|19476.1|19456.1|19478.7|19458.7|19478.7|19458.7|19475.9|19455.9|0
1722510800000|2024-08-01 11:13:20|19479.2|19459.2|19478|19458|19479.2|19459.2|19477.9|19457.9|0
1722510810000|2024-08-01 11:13:30|19477.9|19457.9|19479.2|19459.2|19479.4|19459.4|19477.9|19457.9|0
1722510820000|2024-08-01 11:13:40|19479.4|19459.4|19476.4|19456.4|19479.4|19459.4|19476.4|19456.4|0
1722510830000|2024-08-01 11:13:50|19476.5|19456.5|19478.5|19458.5|19478.5|19458.5|19476|19456|0
1722510840000|2024-08-01 11:14:00|19478.9|19458.9|19478|19458|19478.9|19458.9|19478|19458|0
1722510850000|2024-08-01 11:14:10|19478.1|19458.1|19478.5|19458.5|19479.2|19459.2|19478|19458|0
1722510860000|2024-08-01 11:14:20|19478.7|19458.7|19485|19465|19487.6|19467.6|19478.7|19458.7|0
1722510870000|2024-08-01 11:14:30|19485.5|19465.5|19484.7|19464.7|19485.5|19465.5|19483.9|19463.9|0
1722510880000|2024-08-01 11:14:40|19485.5|19465.5|19486.5|19466.5|19486.7|19466.7|19485.5|19465.5|0
1722510890000|2024-08-01 11:14:50|19486.4|19466.4|19484.5|19464.5|19487|19467|19484.5|19464.5|0
1722510900000|2024-08-01 11:15:00|19484.6|19464.6|19485.2|19465.2|19485.6|19465.6|19483.6|19463.6|0
1722510910000|2024-08-01 11:15:10|19485.9|19465.9|19487.2|19467.2|19487.5|19467.5|19485.9|19465.9|0
1722510920000|2024-08-01 11:15:20|19486.9|19466.9|19489.4|19469.4|19489.4|19469.4|19486.9|19466.9|0
1722510930000|2024-08-01 11:15:30|19488.2|19468.2|19488.6|19468.6|19489.4|19469.4|19488.2|19468.2|0
1722510940000|2024-08-01 11:15:40|19487.7|19467.7|19486.2|19466.2|19488.5|19468.5|19485.4|19465.4|0
1722510950000|2024-08-01 11:15:50|19486.6|19466.6|19487.6|19467.6|19487.6|19467.6|19486.1|19466.1|0
1722510960000|2024-08-01 11:16:00|19488.6|19468.6|19488.4|19468.4|19488.9|19468.9|19487.9|19467.9|0
1722510970000|2024-08-01 11:16:10|19488.1|19468.1|19488.6|19468.6|19488.6|19468.6|19486.6|19466.6|0
1722510980000|2024-08-01 11:16:20|19487.9|19467.9|19484.7|19464.7|19487.9|19467.9|19484.7|19464.7|0
1722510990000|2024-08-01 11:16:30|19484.2|19464.2|19483.9|19463.9|19484.5|19464.5|19483.4|19463.4|0
1722511000000|2024-08-01 11:16:40|19483.7|19463.7|19485.5|19465.5|19485.5|19465.5|19483.6|19463.6|0
1722511010000|2024-08-01 11:16:50|19486.6|19466.6|19486.4|19466.4|19486.7|19466.7|19485.9|19465.9|0
1722511020000|2024-08-01 11:17:00|19486.5|19466.5|19487.4|19467.4|19488.1|19468.1|19486.4|19466.4|0
1722511030000|2024-08-01 11:17:10|19487.5|19467.5|19489.9|19469.9|19489.9|19469.9|19487.5|19467.5|0
1722511040000|2024-08-01 11:17:20|19490.5|19470.5|19491.2|19471.2|19491.2|19471.2|19490|19470|0
1722511050000|2024-08-01 11:17:30|19491.4|19471.4|19492.2|19472.2|19492.5|19472.5|19491.4|19471.4|0
1722511060000|2024-08-01 11:17:40|19492.4|19472.4|19492.6|19472.6|19493.2|19473.2|19492.4|19472.4|0
1722511070000|2024-08-01 11:17:50|19492.5|19472.5|19492.4|19472.4|19492.5|19472.5|19490.9|19470.9|0
1722511080000|2024-08-01 11:18:00|19492.1|19472.1|19493|19473|19493.6|19473.6|19492|19472|0
1722511090000|2024-08-01 11:18:10|19493.2|19473.2|19493.1|19473.1|19493.2|19473.2|19491.5|19471.5|0
1722511100000|2024-08-01 11:18:20|19492.1|19472.1|19494.1|19474.1|19494.4|19474.4|19492.1|19472.1|0
1722511110000|2024-08-01 11:18:30|19493.9|19473.9|19493.6|19473.6|19494.2|19474.2|19493.4|19473.4|0
1722511120000|2024-08-01 11:18:40|19492.7|19472.7|19492.6|19472.6|19493.9|19473.9|19492.6|19472.6|0
1722511130000|2024-08-01 11:18:50|19492.7|19472.7|19493.5|19473.5|19493.5|19473.5|19492|19472|0
1722511140000|2024-08-01 11:19:00|19493.4|19473.4|19491.5|19471.5|19493.4|19473.4|19491.4|19471.4|0
1722511150000|2024-08-01 11:19:10|19491.6|19471.6|19491.4|19471.4|19493.1|19473.1|19491.4|19471.4|0
1722511160000|2024-08-01 11:19:20|19491.6|19471.6|19489.7|19469.7|19491.6|19471.6|19489.1|19469.1|0
1722511170000|2024-08-01 11:19:30|19489.4|19469.4|19489.1|19469.1|19489.5|19469.5|19488.1|19468.1|0
1722511180000|2024-08-01 11:19:40|19488.4|19468.4|19490.4|19470.4|19490.4|19470.4|19488.4|19468.4|0
1722511190000|2024-08-01 11:19:50|19490.7|19470.7|19491.2|19471.2|19492.1|19472.1|19490.7|19470.7|0
1722511200000|2024-08-01 11:20:00|19491.9|19471.9|19492.9|19472.9|19493.5|19473.5|19491.9|19471.9|0
1722511210000|2024-08-01 11:20:10|19492.7|19472.7|19492.9|19472.9|19492.9|19472.9|19492.1|19472.1|0
1722511220000|2024-08-01 11:20:20|19492.1|19472.1|19492.4|19472.4|19492.6|19472.6|19490.9|19470.9|0
1722511230000|2024-08-01 11:20:30|19492.2|19472.2|19492.5|19472.5|19494.2|19474.2|19491.1|19471.1|0
1722511240000|2024-08-01 11:20:40|19493|19473|19491.9|19471.9|19493|19473|19491.7|19471.7|0
1722511250000|2024-08-01 11:20:50|19492.6|19472.6|19493.1|19473.1|19493.7|19473.7|19492.6|19472.6|0
1722511260000|2024-08-01 11:21:00|19493.2|19473.2|19492.5|19472.5|19493.2|19473.2|19491.9|19471.9|0
1722511270000|2024-08-01 11:21:10|19492.4|19472.4|19493.4|19473.4|19493.4|19473.4|19492.1|19472.1|0
1722511280000|2024-08-01 11:21:20|19492.9|19472.9|19491.9|19471.9|19492.9|19472.9|19491.5|19471.5|0
1722511290000|2024-08-01 11:21:30|19491.7|19471.7|19491.5|19471.5|19492|19472|19491|19471|0
1722511300000|2024-08-01 11:21:40|19491.1|19471.1|19491.6|19471.6|19492.4|19472.4|19490.6|19470.6|0
1722511310000|2024-08-01 11:21:50|19490.6|19470.6|19492.1|19472.1|19492.7|19472.7|19490.1|19470.1|0
1722511320000|2024-08-01 11:22:00|19492.6|19472.6|19493.5|19473.5|19493.5|19473.5|19491.9|19471.9|0
1722511330000|2024-08-01 11:22:10|19493.1|19473.1|19491.2|19471.2|19493.2|19473.2|19491.1|19471.1|0
1722511340000|2024-08-01 11:22:20|19491|19471|19489.9|19469.9|19491|19471|19488.4|19468.4|0
1722511350000|2024-08-01 11:22:30|19490|19470|19490.2|19470.2|19490.7|19470.7|19490|19470|0
1722511360000|2024-08-01 11:22:40|19490.4|19470.4|19489.6|19469.6|19490.7|19470.7|19489.6|19469.6|0
1722511370000|2024-08-01 11:22:50|19489.1|19469.1|19487.5|19467.5|19489.6|19469.6|19487.4|19467.4|0
1722511380000|2024-08-01 11:23:00|19486.5|19466.5|19483.6|19463.6|19486.5|19466.5|19483.6|19463.6|0
1722511390000|2024-08-01 11:23:10|19482.9|19462.9|19483|19463|19484.9|19464.9|19482.5|19462.5|0
1722511400000|2024-08-01 11:23:20|19482.9|19462.9|19481.2|19461.2|19483.4|19463.4|19481.2|19461.2|0
1722511410000|2024-08-01 11:23:30|19482.5|19462.5|19481.9|19461.9|19482.7|19462.7|19481.5|19461.5|0
1722511420000|2024-08-01 11:23:40|19480.4|19460.4|19481.4|19461.4|19481.4|19461.4|19480.4|19460.4|0
1722511430000|2024-08-01 11:23:50|19480.4|19460.4|19476.7|19456.7|19480.4|19460.4|19476.7|19456.7|0
1722511440000|2024-08-01 11:24:00|19477|19457|19481.4|19461.4|19481.4|19461.4|19476.7|19456.7|0
1722511450000|2024-08-01 11:24:10|19480.5|19460.5|19481.5|19461.5|19481.5|19461.5|19480|19460|0
1722511460000|2024-08-01 11:24:20|19482.2|19462.2|19482.5|19462.5|19483.1|19463.1|19481.6|19461.6|0
1722511470000|2024-08-01 11:24:30|19483.2|19463.2|19483.7|19463.7|19483.7|19463.7|19481.9|19461.9|0
1722511480000|2024-08-01 11:24:40|19483.6|19463.6|19482.6|19462.6|19484|19464|19482.6|19462.6|0
1722511490000|2024-08-01 11:24:50|19482.7|19462.7|19483.2|19463.2|19485.4|19465.4|19482.7|19462.7|0
1722511500000|2024-08-01 11:25:00|19483.6|19463.6|19487.4|19467.4|19487.4|19467.4|19483.6|19463.6|0
1722511510000|2024-08-01 11:25:10|19487.7|19467.7|19489.9|19469.9|19490.9|19470.9|19487.6|19467.6|0
1722511520000|2024-08-01 11:25:20|19489.6|19469.6|19492.2|19472.2|19492.7|19472.7|19489.6|19469.6|0
1722511530000|2024-08-01 11:25:30|19492.1|19472.1|19492|19472|19492.4|19472.4|19491.7|19471.7|0
1722511540000|2024-08-01 11:25:40|19492.4|19472.4|19492.4|19472.4|19493.2|19473.2|19491.9|19471.9|0
1722511550000|2024-08-01 11:25:50|19492.9|19472.9|19493.4|19473.4|19493.9|19473.9|19492.9|19472.9|0
1722511560000|2024-08-01 11:26:00|19493.1|19473.1|19494.4|19474.4|19495.1|19475.1|19492.4|19472.4|0
1722511570000|2024-08-01 11:26:10|19494.9|19474.9|19493.9|19473.9|19494.9|19474.9|19492.6|19472.6|0
1722511580000|2024-08-01 11:26:20|19494.2|19474.2|19495.2|19475.2|19495.4|19475.4|19494.1|19474.1|0
1722511590000|2024-08-01 11:26:30|19495.4|19475.4|19496.4|19476.4|19496.4|19476.4|19494|19474|0
1722511600000|2024-08-01 11:26:40|19494.6|19474.6|19494.9|19474.9|19495.4|19475.4|19493.6|19473.6|0
1722511610000|2024-08-01 11:26:50|19495.5|19475.5|19495.6|19475.6|19495.6|19475.6|19494.6|19474.6|0
1722511620000|2024-08-01 11:27:00|19495.7|19475.7|19496.4|19476.4|19496.4|19476.4|19495|19475|0
1722511630000|2024-08-01 11:27:10|19496.9|19476.9|19497.7|19477.7|19497.9|19477.9|19495.6|19475.6|0
1722511640000|2024-08-01 11:27:20|19498.1|19478.1|19496.6|19476.6|19498.2|19478.2|19496.5|19476.5|0
1722511650000|2024-08-01 11:27:30|19496.7|19476.7|19495|19475|19496.7|19476.7|19495|19475|0
1722511660000|2024-08-01 11:27:40|19494.7|19474.7|19496.6|19476.6|19497.1|19477.1|19494.7|19474.7|0
1722511670000|2024-08-01 11:27:50|19496.5|19476.5|19495.2|19475.2|19496.5|19476.5|19495|19475|0
1722511680000|2024-08-01 11:28:00|19495.5|19475.5|19495.1|19475.1|19496.9|19476.9|19495.1|19475.1|0
1722511690000|2024-08-01 11:28:10|19495.4|19475.4|19493.5|19473.5|19495.4|19475.4|19493.5|19473.5|0
1722511700000|2024-08-01 11:28:20|19493.2|19473.2|19495.4|19475.4|19496|19476|19493.2|19473.2|0
1722511710000|2024-08-01 11:28:30|19495.6|19475.6|19496.7|19476.7|19496.7|19476.7|19495.1|19475.1|0
1722511720000|2024-08-01 11:28:40|19496.9|19476.9|19498|19478|19498|19478|19496.6|19476.6|0
1722511730000|2024-08-01 11:28:50|19497.9|19477.9|19499.7|19479.7|19500.5|19480.5|19497.9|19477.9|0
1722511740000|2024-08-01 11:29:00|19499.6|19479.6|19498.9|19478.9|19499.9|19479.9|19498.9|19478.9|0
1722511750000|2024-08-01 11:29:10|19499.1|19479.1|19497.7|19477.7|19500|19480|19497.7|19477.7|0
1722511760000|2024-08-01 11:29:20|19497.5|19477.5|19497.4|19477.4|19498.1|19478.1|19497.2|19477.2|0
1722511770000|2024-08-01 11:29:30|19496|19476|19497|19477|19497|19477|19495.9|19475.9|0
1722511780000|2024-08-01 11:29:40|19496.4|19476.4|19497|19477|19497|19477|19495.7|19475.7|0
1722511790000|2024-08-01 11:29:50|19496.6|19476.6|19497.6|19477.6|19498.4|19478.4|19496.6|19476.6|0
1722511800000|2024-08-01 11:30:00|19496.5|19476.5|19498|19478|19498|19478|19496.5|19476.5|0
1722511810000|2024-08-01 11:30:10|19497.9|19477.9|19495.2|19475.2|19498|19478|19495.2|19475.2|0
1722511820000|2024-08-01 11:30:20|19495.4|19475.4|19495|19475|19496|19476|19495|19475|0
1722511830000|2024-08-01 11:30:30|19495.4|19475.4|19493.9|19473.9|19495.4|19475.4|19493.9|19473.9|0
1722511840000|2024-08-01 11:30:40|19494|19474|19489.1|19469.1|19494|19474|19488.6|19468.6|0
1722511850000|2024-08-01 11:30:50|19487.7|19467.7|19486.6|19466.6|19487.9|19467.9|19486.6|19466.6|0
1722511860000|2024-08-01 11:31:00|19488.2|19468.2|19487.2|19467.2|19488.2|19468.2|19486|19466|0
1722511870000|2024-08-01 11:31:10|19486.6|19466.6|19483|19463|19486.6|19466.6|19483|19463|0
1722511880000|2024-08-01 11:31:20|19484|19464|19485.5|19465.5|19485.5|19465.5|19483.1|19463.1|0
1722511890000|2024-08-01 11:31:30|19486|19466|19487.1|19467.1|19487.1|19467.1|19485.5|19465.5|0
1722511900000|2024-08-01 11:31:40|19487.6|19467.6|19489.6|19469.6|19489.9|19469.9|19487.6|19467.6|0
1722511910000|2024-08-01 11:31:50|19490.4|19470.4|19490.9|19470.9|19491|19471|19490.2|19470.2|0
1722511920000|2024-08-01 11:32:00|19492.1|19472.1|19491|19471|19492.1|19472.1|19490|19470|0
1722511930000|2024-08-01 11:32:10|19491.9|19471.9|19489|19469|19492.6|19472.6|19489|19469|0
1722511940000|2024-08-01 11:32:20|19489.1|19469.1|19488.6|19468.6|19489.7|19469.7|19487.9|19467.9|0
1722511950000|2024-08-01 11:32:30|19488.7|19468.7|19487.6|19467.6|19488.7|19468.7|19487.2|19467.2|0
1722511960000|2024-08-01 11:32:40|19487.4|19467.4|19487.6|19467.6|19488.1|19468.1|19486.4|19466.4|0
1722511970000|2024-08-01 11:32:50|19487.7|19467.7|19486.2|19466.2|19487.7|19467.7|19486.2|19466.2|0
1722511980000|2024-08-01 11:33:00|19486.6|19466.6|19491|19471|19491|19471|19486.6|19466.6|0
1722511990000|2024-08-01 11:33:10|19491.2|19471.2|19492.2|19472.2|19492.4|19472.4|19490.6|19470.6|0
1722512000000|2024-08-01 11:33:20|19492.5|19472.5|19492.1|19472.1|19493.4|19473.4|19491.9|19471.9|0
1722512010000|2024-08-01 11:33:30|19491.2|19471.2|19491.5|19471.5|19492.4|19472.4|19490.9|19470.9|0
1722512020000|2024-08-01 11:33:40|19491.6|19471.6|19493.4|19473.4|19493.9|19473.9|19491.5|19471.5|0
1722512030000|2024-08-01 11:33:50|19494.2|19474.2|19495|19475|19495.2|19475.2|19494.2|19474.2|0
1722512040000|2024-08-01 11:34:00|19494.9|19474.9|19494.7|19474.7|19495|19475|19494.1|19474.1|0
1722512050000|2024-08-01 11:34:10|19495.2|19475.2|19497.2|19477.2|19498.4|19478.4|19494.9|19474.9|0
1722512060000|2024-08-01 11:34:20|19496.4|19476.4|19495.9|19475.9|19496.4|19476.4|19495.4|19475.4|0
1722512070000|2024-08-01 11:34:30|19495.7|19475.7|19492.1|19472.1|19495.7|19475.7|19491.5|19471.5|0
1722512080000|2024-08-01 11:34:40|19492.2|19472.2|19492.4|19472.4|19492.6|19472.6|19492.1|19472.1|0
1722512090000|2024-08-01 11:34:50|19492.7|19472.7|19492.4|19472.4|19492.7|19472.7|19491.9|19471.9|0
1722512100000|2024-08-01 11:35:00|19492.5|19472.5|19495|19475|19495.2|19475.2|19492.5|19472.5|0
1722512110000|2024-08-01 11:35:10|19495.1|19475.1|19497.4|19477.4|19497.4|19477.4|19494.7|19474.7|0
1722512120000|2024-08-01 11:35:20|19497|19477|19496.4|19476.4|19497.4|19477.4|19495.4|19475.4|0
1722512130000|2024-08-01 11:35:30|19495.9|19475.9|19493.6|19473.6|19495.9|19475.9|19493.5|19473.5|0
1722512140000|2024-08-01 11:35:40|19495.4|19475.4|19494.6|19474.6|19496.4|19476.4|19494.4|19474.4|0
1722512150000|2024-08-01 11:35:50|19494.2|19474.2|19493.1|19473.1|19494.9|19474.9|19493.1|19473.1|0
1722512160000|2024-08-01 11:36:00|19493.7|19473.7|19493.2|19473.2|19494|19474|19493.1|19473.1|0
1722512170000|2024-08-01 11:36:10|19493.5|19473.5|19494.7|19474.7|19495.4|19475.4|19493.5|19473.5|0
1722512180000|2024-08-01 11:36:20|19494.5|19474.5|19494.4|19474.4|19494.9|19474.9|19494.4|19474.4|0
1722512190000|2024-08-01 11:36:30|19494.1|19474.1|19493.6|19473.6|19494.1|19474.1|19493.1|19473.1|0
1722512200000|2024-08-01 11:36:40|19494|19474|19495.1|19475.1|19495.2|19475.2|19494|19474|0
1722512210000|2024-08-01 11:36:50|19495.9|19475.9|19496.9|19476.9|19497.5|19477.5|19495.9|19475.9|0
1722512220000|2024-08-01 11:37:00|19496|19476|19495.6|19475.6|19496.2|19476.2|19495.4|19475.4|0
1722512230000|2024-08-01 11:37:10|19496.2|19476.2|19496.5|19476.5|19496.6|19476.6|19496.2|19476.2|0
1722512240000|2024-08-01 11:37:20|19496.6|19476.6|19496.5|19476.5|19497.1|19477.1|19496.5|19476.5|0
1722512250000|2024-08-01 11:37:30|19496.6|19476.6|19495.4|19475.4|19496.6|19476.6|19494.6|19474.6|0
1722512260000|2024-08-01 11:37:40|19495.1|19475.1|19494.2|19474.2|19495.1|19475.1|19494.2|19474.2|0
1722512270000|2024-08-01 11:37:50|19494.4|19474.4|19491.7|19471.7|19494.4|19474.4|19491.1|19471.1|0
1722512280000|2024-08-01 11:38:00|19491.4|19471.4|19491|19471|19491.6|19471.6|19491|19471|0
1722512290000|2024-08-01 11:38:10|19491.1|19471.1|19494.4|19474.4|19496|19476|19490.5|19470.5|0
1722512300000|2024-08-01 11:38:20|19494.9|19474.9|19495.7|19475.7|19495.9|19475.9|19494.6|19474.6|0
1722512310000|2024-08-01 11:38:30|19495.1|19475.1|19493.2|19473.2|19495.1|19475.1|19493.2|19473.2|0
1722512320000|2024-08-01 11:38:40|19493.1|19473.1|19492.5|19472.5|19493.2|19473.2|19492.1|19472.1|0
1722512330000|2024-08-01 11:38:50|19493|19473|19492.4|19472.4|19493.4|19473.4|19492.4|19472.4|0
1722512340000|2024-08-01 11:39:00|19492.5|19472.5|19494.2|19474.2|19494.2|19474.2|19492.5|19472.5|0
1722512350000|2024-08-01 11:39:10|19493.1|19473.1|19492.6|19472.6|19493.2|19473.2|19492.6|19472.6|0
1722512360000|2024-08-01 11:39:20|19492.5|19472.5|19489|19469|19492.5|19472.5|19488.7|19468.7|0
1722512370000|2024-08-01 11:39:30|19488.9|19468.9|19490.9|19470.9|19491.1|19471.1|19488.9|19468.9|0
1722512380000|2024-08-01 11:39:40|19491.4|19471.4|19490.4|19470.4|19491.4|19471.4|19490.4|19470.4|0
1722512390000|2024-08-01 11:39:50|19490.2|19470.2|19491.7|19471.7|19491.9|19471.9|19490.2|19470.2|0
1722512400000|2024-08-01 11:40:00|19491.9|19471.9|19493|19473|19493|19473|19491.7|19471.7|0
1722512410000|2024-08-01 11:40:10|19492.6|19472.6|19492.6|19472.6|19492.6|19472.6|19491.1|19471.1|0
1722512420000|2024-08-01 11:40:20|19492.2|19472.2|19492.6|19472.6|19493.5|19473.5|19492|19472|0
1722512430000|2024-08-01 11:40:30|19492.7|19472.7|19495.2|19475.2|19495.2|19475.2|19492.7|19472.7|0
1722512440000|2024-08-01 11:40:40|19494.4|19474.4|19495.2|19475.2|19496.2|19476.2|19494.4|19474.4|0
1722512450000|2024-08-01 11:40:50|19495.5|19475.5|19493.6|19473.6|19495.5|19475.5|19493.5|19473.5|0
1722512460000|2024-08-01 11:41:00|19493.5|19473.5|19494|19474|19494.6|19474.6|19493.1|19473.1|0
1722512470000|2024-08-01 11:41:10|19493.6|19473.6|19494.4|19474.4|19494.4|19474.4|19493.6|19473.6|0
1722512480000|2024-08-01 11:41:20|19494.5|19474.5|19492.9|19472.9|19494.5|19474.5|19492.1|19472.1|0
1722512490000|2024-08-01 11:41:30|19493|19473|19493.5|19473.5|19494.1|19474.1|19492.7|19472.7|0
1722512500000|2024-08-01 11:41:40|19493.7|19473.7|19494.4|19474.4|19494.5|19474.5|19493.6|19473.6|0
1722512510000|2024-08-01 11:41:50|19494.6|19474.6|19494.2|19474.2|19494.6|19474.6|19494.2|19474.2|0
1722512520000|2024-08-01 11:42:00|19494.1|19474.1|19495.2|19475.2|19495.2|19475.2|19494|19474|0
1722512530000|2024-08-01 11:42:10|19495.1|19475.1|19497.1|19477.1|19497.1|19477.1|19495.1|19475.1|0
1722512540000|2024-08-01 11:42:20|19497.2|19477.2|19497.9|19477.9|19499.2|19479.2|19497.1|19477.1|0
1722512550000|2024-08-01 11:42:30|19497.7|19477.7|19497.6|19477.6|19498|19478|19497.2|19477.2|0
1722512560000|2024-08-01 11:42:40|19498|19478|19495.5|19475.5|19498|19478|19495.5|19475.5|0
1722512570000|2024-08-01 11:42:50|19495.6|19475.6|19497.7|19477.7|19497.9|19477.9|19495.2|19475.2|0
1722512580000|2024-08-01 11:43:00|19497.9|19477.9|19499.7|19479.7|19499.7|19479.7|19497.9|19477.9|0
1722512590000|2024-08-01 11:43:10|19500.7|19480.7|19497.9|19477.9|19500.7|19480.7|19497.4|19477.4|0
1722512600000|2024-08-01 11:43:20|19498.1|19478.1|19498.9|19478.9|19500.1|19480.1|19498.1|19478.1|0
1722512610000|2024-08-01 11:43:30|19499.5|19479.5|19500.9|19480.9|19500.9|19480.9|19499.4|19479.4|0
1722512620000|2024-08-01 11:43:40|19500.4|19480.4|19500.9|19480.9|19500.9|19480.9|19499.6|19479.6|0
1722512630000|2024-08-01 11:43:50|19500|19480|19499.6|19479.6|19500.4|19480.4|19499.2|19479.2|0
1722512640000|2024-08-01 11:44:00|19499.9|19479.9|19499.9|19479.9|19500.6|19480.6|19499.6|19479.6|0
1722512650000|2024-08-01 11:44:10|19500.1|19480.1|19500|19480|19500.6|19480.6|19500|19480|0
1722512660000|2024-08-01 11:44:20|19499.7|19479.7|19499.7|19479.7|19500|19480|19498.6|19478.6|0
1722512670000|2024-08-01 11:44:30|19499.6|19479.6|19494.9|19474.9|19499.6|19479.6|19494.2|19474.2|0
1722512680000|2024-08-01 11:44:40|19495.2|19475.2|19496.4|19476.4|19496.4|19476.4|19495.1|19475.1|0
1722512690000|2024-08-01 11:44:50|19496|19476|19494.6|19474.6|19496|19476|19494.5|19474.5|0
1722512700000|2024-08-01 11:45:00|19494.1|19474.1|19494|19474|19494.6|19474.6|19492.9|19472.9|0
1722512710000|2024-08-01 11:45:10|19493.6|19473.6|19496.7|19476.7|19496.7|19476.7|19493.6|19473.6|0
1722512720000|2024-08-01 11:45:20|19496|19476|19494.9|19474.9|19496|19476|19494.6|19474.6|0
1722512730000|2024-08-01 11:45:30|19495.6|19475.6|19494.5|19474.5|19495.9|19475.9|19494.1|19474.1|0
1722512740000|2024-08-01 11:45:40|19494.4|19474.4|19494.7|19474.7|19494.7|19474.7|19494|19474|0
1722512750000|2024-08-01 11:45:50|19494.6|19474.6|19494.1|19474.1|19494.6|19474.6|19493.9|19473.9|0
1722512760000|2024-08-01 11:46:00|19493|19473|19491.1|19471.1|19494.6|19474.6|19491.1|19471.1|0
1722512770000|2024-08-01 11:46:10|19491.9|19471.9|19493.9|19473.9|19494.7|19474.7|19491.2|19471.2|0
1722512780000|2024-08-01 11:46:20|19493.5|19473.5|19491.9|19471.9|19493.5|19473.5|19491.9|19471.9|0
1722512790000|2024-08-01 11:46:30|19490.4|19470.4|19492|19472|19492.1|19472.1|19490.4|19470.4|0
1722512800000|2024-08-01 11:46:40|19491.9|19471.9|19493.1|19473.1|19494.9|19474.9|19491.4|19471.4|0
1722512810000|2024-08-01 11:46:50|19493.5|19473.5|19492.2|19472.2|19493.5|19473.5|19491.6|19471.6|0
1722512820000|2024-08-01 11:47:00|19492.6|19472.6|19493.4|19473.4|19493.4|19473.4|19492.6|19472.6|0
1722512830000|2024-08-01 11:47:10|19493.2|19473.2|19491.9|19471.9|19493.5|19473.5|19491.6|19471.6|0
1722512840000|2024-08-01 11:47:20|19491.6|19471.6|19490.7|19470.7|19492.7|19472.7|19490.7|19470.7|0
1722512850000|2024-08-01 11:47:30|19490.6|19470.6|19490.2|19470.2|19490.6|19470.6|19489.6|19469.6|0
1722512860000|2024-08-01 11:47:40|19491.1|19471.1|19489.2|19469.2|19491.1|19471.1|19489.2|19469.2|0
1722512870000|2024-08-01 11:47:50|19489.4|19469.4|19489.4|19469.4|19490|19470|19488.7|19468.7|0
1722512880000|2024-08-01 11:48:00|19489.5|19469.5|19488.9|19468.9|19490.2|19470.2|19488.9|19468.9|0
1722512890000|2024-08-01 11:48:10|19488.7|19468.7|19488.4|19468.4|19488.7|19468.7|19487.2|19467.2|0
1722512900000|2024-08-01 11:48:20|19488.9|19468.9|19487.6|19467.6|19488.9|19468.9|19487.1|19467.1|0
1722512910000|2024-08-01 11:48:30|19487.5|19467.5|19486|19466|19487.9|19467.9|19486|19466|0
1722512920000|2024-08-01 11:48:40|19485.9|19465.9|19486.2|19466.2|19486.2|19466.2|19483|19463|0
1722512930000|2024-08-01 11:48:50|19486|19466|19485.9|19465.9|19486.1|19466.1|19485|19465|0
1722512940000|2024-08-01 11:49:00|19484.7|19464.7|19481.2|19461.2|19484.7|19464.7|19481.2|19461.2|0
1722512950000|2024-08-01 11:49:10|19481.1|19461.1|19479.1|19459.1|19481.2|19461.2|19479.1|19459.1|0
1722512960000|2024-08-01 11:49:20|19478|19458|19477.5|19457.5|19479.6|19459.6|19477.2|19457.2|0
1722512970000|2024-08-01 11:49:30|19477.7|19457.7|19477.1|19457.1|19478.9|19458.9|19476.4|19456.4|0
1722512980000|2024-08-01 11:49:40|19476.9|19456.9|19473.7|19453.7|19476.9|19456.9|19473.7|19453.7|0
1722512990000|2024-08-01 11:49:50|19473.6|19453.6|19472.4|19452.4|19473.7|19453.7|19471.7|19451.7|0
1722513000000|2024-08-01 11:50:00|19472.6|19452.6|19465.5|19445.5|19472.6|19452.6|19465.5|19445.5|0
1722513010000|2024-08-01 11:50:10|19464.2|19444.2|19463.6|19443.6|19466|19446|19463.6|19443.6|0
1722513020000|2024-08-01 11:50:20|19461.1|19441.1|19463.9|19443.9|19463.9|19443.9|19459.7|19439.7|0
1722513030000|2024-08-01 11:50:30|19464.9|19444.9|19464.5|19444.5|19467.1|19447.1|19464.5|19444.5|0
1722513040000|2024-08-01 11:50:40|19464.4|19444.4|19461.6|19441.6|19464.4|19444.4|19461.2|19441.2|0
1722513050000|2024-08-01 11:50:50|19462.1|19442.1|19464.9|19444.9|19464.9|19444.9|19462.1|19442.1|0
1722513060000|2024-08-01 11:51:00|19461.6|19441.6|19457.5|19437.5|19461.6|19441.6|19457.5|19437.5|0
1722513070000|2024-08-01 11:51:10|19456.9|19436.9|19457|19437|19457.9|19437.9|19456.9|19436.9|0
1722513080000|2024-08-01 11:51:20|19455.2|19435.2|19457.2|19437.2|19457.4|19437.4|19455.2|19435.2|0
1722513090000|2024-08-01 11:51:30|19457|19437|19453.6|19433.6|19457.6|19437.6|19453.5|19433.5|0
1722513100000|2024-08-01 11:51:40|19455.7|19435.7|19459|19439|19459|19439|19455.7|19435.7|0
1722513110000|2024-08-01 11:51:50|19459.2|19439.2|19460.6|19440.6|19460.6|19440.6|19459|19439|0
1722513120000|2024-08-01 11:52:00|19461.1|19441.1|19461.7|19441.7|19462.9|19442.9|19461.1|19441.1|0
1722513130000|2024-08-01 11:52:10|19460.6|19440.6|19458.6|19438.6|19460.7|19440.7|19458.5|19438.5|0
1722513140000|2024-08-01 11:52:20|19458.7|19438.7|19457.7|19437.7|19459.7|19439.7|19455.5|19435.5|0
1722513150000|2024-08-01 11:52:30|19457.5|19437.5|19460.5|19440.5|19460.5|19440.5|19456.9|19436.9|0
1722513160000|2024-08-01 11:52:40|19460.6|19440.6|19461.7|19441.7|19462.7|19442.7|19460.6|19440.6|0
1722513170000|2024-08-01 11:52:50|19463.1|19443.1|19466.2|19446.2|19466.2|19446.2|19463.1|19443.1|0
1722513180000|2024-08-01 11:53:00|19467.1|19447.1|19466.5|19446.5|19468.9|19448.9|19466.5|19446.5|0
1722513190000|2024-08-01 11:53:10|19466.9|19446.9|19464.6|19444.6|19467.9|19447.9|19464.6|19444.6|0
1722513200000|2024-08-01 11:53:20|19464.5|19444.5|19463.1|19443.1|19464.5|19444.5|19463.1|19443.1|0
1722513210000|2024-08-01 11:53:30|19463.9|19443.9|19464.7|19444.7|19464.9|19444.9|19463.7|19443.7|0
1722513220000|2024-08-01 11:53:40|19464.4|19444.4|19464.1|19444.1|19464.4|19444.4|19462.1|19442.1|0
1722513230000|2024-08-01 11:53:50|19464.2|19444.2|19463.1|19443.1|19465.4|19445.4|19463.1|19443.1|0
1722513240000|2024-08-01 11:54:00|19463|19443|19464|19444|19464|19444|19462.1|19442.1|0
1722513250000|2024-08-01 11:54:10|19463.7|19443.7|19464.4|19444.4|19464.4|19444.4|19463.2|19443.2|0
1722513260000|2024-08-01 11:54:20|19465.1|19445.1|19464.7|19444.7|19466.2|19446.2|19464.7|19444.7|0
1722513270000|2024-08-01 11:54:30|19464.4|19444.4|19464.5|19444.5|19464.5|19444.5|19463|19443|0
1722513280000|2024-08-01 11:54:40|19464|19444|19463.9|19443.9|19465.1|19445.1|19463.9|19443.9|0
1722513290000|2024-08-01 11:54:50|19462.9|19442.9|19461.7|19441.7|19462.9|19442.9|19461.6|19441.6|0
1722513300000|2024-08-01 11:55:00|19462|19442|19463.4|19443.4|19463.4|19443.4|19462|19442|0
1722513310000|2024-08-01 11:55:10|19462.5|19442.5|19463.4|19443.4|19464|19444|19462.5|19442.5|0
1722513320000|2024-08-01 11:55:20|19463.2|19443.2|19462.9|19442.9|19463.5|19443.5|19462.4|19442.4|0
1722513330000|2024-08-01 11:55:30|19462.5|19442.5|19455.5|19435.5|19462.5|19442.5|19455.5|19435.5|0
1722513340000|2024-08-01 11:55:40|19454.5|19434.5|19454|19434|19454.5|19434.5|19450.2|19430.2|0
1722513350000|2024-08-01 11:55:50|19454.1|19434.1|19455.6|19435.6|19455.6|19435.6|19452.7|19432.7|0
1722513360000|2024-08-01 11:56:00|19456.7|19436.7|19454.6|19434.6|19458.2|19438.2|19454.6|19434.6|0
1722513370000|2024-08-01 11:56:10|19454.4|19434.4|19456.4|19436.4|19456.4|19436.4|19454.4|19434.4|0
1722513380000|2024-08-01 11:56:20|19456.1|19436.1|19453.9|19433.9|19457.2|19437.2|19453.9|19433.9|0
1722513390000|2024-08-01 11:56:30|19454.1|19434.1|19451.9|19431.9|19454.4|19434.4|19451.5|19431.5|0
1722513400000|2024-08-01 11:56:40|19450.5|19430.5|19446.1|19426.1|19450.5|19430.5|19446.1|19426.1|0
1722513410000|2024-08-01 11:56:50|19447.1|19427.1|19444.5|19424.5|19447.1|19427.1|19444.5|19424.5|0
1722513420000|2024-08-01 11:57:00|19444.7|19424.7|19445.9|19425.9|19448.2|19428.2|19444.7|19424.7|0
1722513430000|2024-08-01 11:57:10|19447|19427|19444.9|19424.9|19447|19427|19444.9|19424.9|0
1722513440000|2024-08-01 11:57:20|19444.7|19424.7|19444.6|19424.6|19445.9|19425.9|19443.7|19423.7|0
1722513450000|2024-08-01 11:57:30|19444.2|19424.2|19445.2|19425.2|19445.4|19425.4|19444.2|19424.2|0
1722513460000|2024-08-01 11:57:40|19445.1|19425.1|19443|19423|19445.1|19425.1|19443|19423|0
1722513470000|2024-08-01 11:57:50|19442.9|19422.9|19440.9|19420.9|19443.1|19423.1|19440.7|19420.7|0
1722513480000|2024-08-01 11:58:00|19442.2|19422.2|19444.5|19424.5|19445.4|19425.4|19442.2|19422.2|0
1722513490000|2024-08-01 11:58:10|19444.1|19424.1|19442.9|19422.9|19444.6|19424.6|19441.2|19421.2|0
1722513500000|2024-08-01 11:58:20|19443.6|19423.6|19442.4|19422.4|19443.7|19423.7|19441.9|19421.9|0
1722513510000|2024-08-01 11:58:30|19441.5|19421.5|19442.6|19422.6|19444.1|19424.1|19441.2|19421.2|0
1722513520000|2024-08-01 11:58:40|19442.5|19422.5|19441.1|19421.1|19442.9|19422.9|19441.1|19421.1|0
1722513530000|2024-08-01 11:58:50|19441.2|19421.2|19440.2|19420.2|19442.6|19422.6|19440.2|19420.2|0
1722513540000|2024-08-01 11:59:00|19440.4|19420.4|19442.9|19422.9|19443.6|19423.6|19440.4|19420.4|0
1722513550000|2024-08-01 11:59:10|19442.1|19422.1|19442.4|19422.4|19444.1|19424.1|19442.1|19422.1|0
1722513560000|2024-08-01 11:59:20|19442.5|19422.5|19446.1|19426.1|19447.4|19427.4|19442.5|19422.5|0
1722513570000|2024-08-01 11:59:30|19445.4|19425.4|19442.5|19422.5|19445.5|19425.5|19442.5|19422.5|0
1722513580000|2024-08-01 11:59:40|19444|19424|19443.9|19423.9|19444.1|19424.1|19443|19423|0
1722513590000|2024-08-01 11:59:50|19444.4|19424.4|19444|19424|19444.4|19424.4|19443|19423|0
1722513600000|2024-08-01 12:00:00|19448.6|19428.6|19450.5|19430.5|19451.1|19431.1|19448.6|19428.6|0
1722513610000|2024-08-01 12:00:10|19450.7|19430.7|19448.4|19428.4|19450.7|19430.7|19448.2|19428.2|0
1722513620000|2024-08-01 12:00:20|19448.1|19428.1|19442.2|19422.2|19448.1|19428.1|19441.7|19421.7|0
1722513630000|2024-08-01 12:00:30|19442.6|19422.6|19444.4|19424.4|19445.4|19425.4|19442.6|19422.6|0
1722513640000|2024-08-01 12:00:40|19444.9|19424.9|19445.6|19425.6|19445.6|19425.6|19443.7|19423.7|0
1722513650000|2024-08-01 12:00:50|19444.6|19424.6|19442.5|19422.5|19444.6|19424.6|19442.2|19422.2|0
1722513660000|2024-08-01 12:01:00|19443.9|19423.9|19439|19419|19444.1|19424.1|19439|19419|0
1722513670000|2024-08-01 12:01:10|19439.5|19419.5|19443|19423|19443|19423|19439.5|19419.5|0
1722513680000|2024-08-01 12:01:20|19442.1|19422.1|19439.6|19419.6|19444.1|19424.1|19439.6|19419.6|0
1722513690000|2024-08-01 12:01:30|19439.5|19419.5|19437.9|19417.9|19445.5|19425.5|19437.9|19417.9|0
1722513700000|2024-08-01 12:01:40|19438.1|19418.1|19439.7|19419.7|19440.6|19420.6|19438.1|19418.1|0
1722513710000|2024-08-01 12:01:50|19439.2|19419.2|19440.1|19420.1|19441.1|19421.1|19438.5|19418.5|0
1722513720000|2024-08-01 12:02:00|19440.5|19420.5|19441.1|19421.1|19442.4|19422.4|19440.2|19420.2|0
1722513730000|2024-08-01 12:02:10|19440.6|19420.6|19440.6|19420.6|19441.4|19421.4|19439.4|19419.4|0
1722513740000|2024-08-01 12:02:20|19440.4|19420.4|19439.5|19419.5|19441.4|19421.4|19439.5|19419.5|0
1722513750000|2024-08-01 12:02:30|19440.6|19420.6|19441.7|19421.7|19441.7|19421.7|19439.9|19419.9|0
1722513760000|2024-08-01 12:02:40|19441.6|19421.6|19445.1|19425.1|19445.5|19425.5|19441.6|19421.6|0
1722513770000|2024-08-01 12:02:50|19444|19424|19446.1|19426.1|19446.2|19426.2|19444|19424|0
1722513780000|2024-08-01 12:03:00|19446.2|19426.2|19446.5|19426.5|19447|19427|19444.5|19424.5|0
1722513790000|2024-08-01 12:03:10|19446.9|19426.9|19449.5|19429.5|19449.5|19429.5|19446.7|19426.7|0
1722513800000|2024-08-01 12:03:20|19449.7|19429.7|19451|19431|19451.7|19431.7|19449.2|19429.2|0
1722513810000|2024-08-01 12:03:30|19450.9|19430.9|19451.9|19431.9|19452.1|19432.1|19449|19429|0
1722513820000|2024-08-01 12:03:40|19454.1|19434.1|19453|19433|19454.1|19434.1|19452.2|19432.2|0
1722513830000|2024-08-01 12:03:50|19453.2|19433.2|19453|19433|19454.1|19434.1|19452.6|19432.6|0
1722513840000|2024-08-01 12:04:00|19453.1|19433.1|19454.6|19434.6|19455.2|19435.2|19452.6|19432.6|0
1722513850000|2024-08-01 12:04:10|19455.7|19435.7|19457.7|19437.7|19457.7|19437.7|19455.7|19435.7|0
1722513860000|2024-08-01 12:04:20|19457.6|19437.6|19459|19439|19459.2|19439.2|19457.1|19437.1|0
1722513870000|2024-08-01 12:04:30|19459.2|19439.2|19458.9|19438.9|19459.5|19439.5|19458.7|19438.7|0
1722513880000|2024-08-01 12:04:40|19459|19439|19459|19439|19459.4|19439.4|19458.9|19438.9|0
1722513890000|2024-08-01 12:04:50|19458.6|19438.6|19461.4|19441.4|19461.4|19441.4|19458.6|19438.6|0
1722513900000|2024-08-01 12:05:00|19459.4|19439.4|19459.4|19439.4|19459.5|19439.5|19458.2|19438.2|0
1722513910000|2024-08-01 12:05:10|19459.1|19439.1|19454.6|19434.6|19459.1|19439.1|19454.6|19434.6|0
1722513920000|2024-08-01 12:05:20|19455|19435|19456.9|19436.9|19458|19438|19455|19435|0
1722513930000|2024-08-01 12:05:30|19456.6|19436.6|19459|19439|19459|19439|19456.6|19436.6|0
1722513940000|2024-08-01 12:05:40|19458.9|19438.9|19459.5|19439.5|19460.4|19440.4|19458.9|19438.9|0
1722513950000|2024-08-01 12:05:50|19459.9|19439.9|19457.6|19437.6|19459.9|19439.9|19457.5|19437.5|0
1722513960000|2024-08-01 12:06:00|19458.4|19438.4|19460.9|19440.9|19460.9|19440.9|19458.4|19438.4|0
1722513970000|2024-08-01 12:06:10|19460.7|19440.7|19460.5|19440.5|19461.1|19441.1|19459.1|19439.1|0
1722513980000|2024-08-01 12:06:20|19460.4|19440.4|19460.9|19440.9|19461.7|19441.7|19459.7|19439.7|0
1722513990000|2024-08-01 12:06:30|19461|19441|19463|19443|19464.2|19444.2|19461|19441|0
1722514000000|2024-08-01 12:06:40|19462.5|19442.5|19462.6|19442.6|19463.4|19443.4|19462.5|19442.5|0
1722514010000|2024-08-01 12:06:50|19462.7|19442.7|19462|19442|19463.4|19443.4|19461.5|19441.5|0
1722514020000|2024-08-01 12:07:00|19462.7|19442.7|19463.9|19443.9|19465|19445|19462.7|19442.7|0
1722514030000|2024-08-01 12:07:10|19465.1|19445.1|19463.6|19443.6|19465.6|19445.6|19463.6|19443.6|0
1722514040000|2024-08-01 12:07:20|19462.9|19442.9|19465.5|19445.5|19465.5|19445.5|19462.7|19442.7|0
1722514050000|2024-08-01 12:07:30|19465.7|19445.7|19464.1|19444.1|19465.7|19445.7|19463.6|19443.6|0
1722514060000|2024-08-01 12:07:40|19464.2|19444.2|19464.4|19444.4|19464.5|19444.5|19463.1|19443.1|0
1722514070000|2024-08-01 12:07:50|19465.1|19445.1|19464.9|19444.9|19465.5|19445.5|19464.1|19444.1|0
1722514080000|2024-08-01 12:08:00|19464.5|19444.5|19464.6|19444.6|19465.5|19445.5|19464|19444|0
1722514090000|2024-08-01 12:08:10|19465.1|19445.1|19464.1|19444.1|19467|19447|19464.1|19444.1|0
1722514100000|2024-08-01 12:08:20|19464.6|19444.6|19465.4|19445.4|19466|19446|19464.6|19444.6|0
1722514110000|2024-08-01 12:08:30|19464.9|19444.9|19465.5|19445.5|19465.6|19445.6|19464.9|19444.9|0
1722514120000|2024-08-01 12:08:40|19465.4|19445.4|19466|19446|19466|19446|19465.2|19445.2|0
1722514130000|2024-08-01 12:08:50|19466.1|19446.1|19466.4|19446.4|19466.4|19446.4|19464.9|19444.9|0
1722514140000|2024-08-01 12:09:00|19466.2|19446.2|19466.1|19446.1|19467.1|19447.1|19466.1|19446.1|0
1722514150000|2024-08-01 12:09:10|19464.7|19444.7|19465.1|19445.1|19465.5|19445.5|19464.7|19444.7|0
1722514160000|2024-08-01 12:09:20|19465|19445|19465.6|19445.6|19465.6|19445.6|19464.4|19444.4|0
1722514170000|2024-08-01 12:09:30|19466.1|19446.1|19465.4|19445.4|19466.4|19446.4|19465.2|19445.2|0
1722514180000|2024-08-01 12:09:40|19465.5|19445.5|19464.7|19444.7|19465.5|19445.5|19464.7|19444.7|0
1722514190000|2024-08-01 12:09:50|19465.1|19445.1|19465.9|19445.9|19466.5|19446.5|19465.1|19445.1|0
1722514200000|2024-08-01 12:10:00|19466.4|19446.4|19466|19446|19468.1|19448.1|19466|19446|0
1722514210000|2024-08-01 12:10:10|19465.4|19445.4|19462.1|19442.1|19466.4|19446.4|19462.1|19442.1|0
1722514220000|2024-08-01 12:10:20|19463.6|19443.6|19463.6|19443.6|19464.1|19444.1|19462.9|19442.9|0
1722514230000|2024-08-01 12:10:30|19464|19444|19461.7|19441.7|19465.4|19445.4|19461.7|19441.7|0
1722514240000|2024-08-01 12:10:40|19461.5|19441.5|19459.7|19439.7|19461.5|19441.5|19459.7|19439.7|0
1722514250000|2024-08-01 12:10:50|19460.1|19440.1|19461.9|19441.9|19461.9|19441.9|19460.1|19440.1|0
1722514260000|2024-08-01 12:11:00|19460.9|19440.9|19460.1|19440.1|19460.9|19440.9|19459.1|19439.1|0
1722514270000|2024-08-01 12:11:10|19460.5|19440.5|19464.1|19444.1|19464.2|19444.2|19460.5|19440.5|0
1722514280000|2024-08-01 12:11:20|19465|19445|19470.6|19450.6|19470.6|19450.6|19465|19445|0
1722514290000|2024-08-01 12:11:30|19469.2|19449.2|19468.5|19448.5|19469.2|19449.2|19467.4|19447.4|0
1722514300000|2024-08-01 12:11:40|19467.6|19447.6|19468.1|19448.1|19468.6|19448.6|19467.4|19447.4|0
1722514310000|2024-08-01 12:11:50|19468|19448|19464.1|19444.1|19468|19448|19464.1|19444.1|0
1722514320000|2024-08-01 12:12:00|19463.1|19443.1|19463.5|19443.5|19464.9|19444.9|19463.1|19443.1|0
1722514330000|2024-08-01 12:12:10|19463.4|19443.4|19465|19445|19466.1|19446.1|19462.4|19442.4|0
1722514340000|2024-08-01 12:12:20|19465.4|19445.4|19464|19444|19465.4|19445.4|19463.9|19443.9|0
1722514350000|2024-08-01 12:12:30|19463.6|19443.6|19463.1|19443.1|19464.4|19444.4|19463.1|19443.1|0
1722514360000|2024-08-01 12:12:40|19462.6|19442.6|19460.6|19440.6|19462.6|19442.6|19460.2|19440.2|0
1722514370000|2024-08-01 12:12:50|19460.2|19440.2|19461.4|19441.4|19462|19442|19459.4|19439.4|0
1722514380000|2024-08-01 12:13:00|19461.6|19441.6|19462|19442|19462.9|19442.9|19461.5|19441.5|0
1722514390000|2024-08-01 12:13:10|19462.7|19442.7|19462.5|19442.5|19462.7|19442.7|19461.6|19441.6|0
1722514400000|2024-08-01 12:13:20|19462.4|19442.4|19461|19441|19462.5|19442.5|19461|19441|0
1722514410000|2024-08-01 12:13:30|19461.4|19441.4|19460.5|19440.5|19461.4|19441.4|19460.5|19440.5|0
1722514420000|2024-08-01 12:13:40|19459.9|19439.9|19461.5|19441.5|19462.4|19442.4|19459.9|19439.9|0
1722514430000|2024-08-01 12:13:50|19461.4|19441.4|19462.4|19442.4|19462.4|19442.4|19461.4|19441.4|0
1722514440000|2024-08-01 12:14:00|19462.2|19442.2|19460|19440|19462.2|19442.2|19459.6|19439.6|0
1722514450000|2024-08-01 12:14:10|19459.9|19439.9|19459.9|19439.9|19460.5|19440.5|19459.6|19439.6|0
1722514460000|2024-08-01 12:14:20|19462.7|19442.7|19461.5|19441.5|19462.7|19442.7|19461.4|19441.4|0
1722514470000|2024-08-01 12:14:30|19461.9|19441.9|19464|19444|19464|19444|19461.9|19441.9|0
1722514480000|2024-08-01 12:14:40|19463.9|19443.9|19464.4|19444.4|19464.4|19444.4|19463.4|19443.4|0
1722514490000|2024-08-01 12:14:50|19464.2|19444.2|19466.1|19446.1|19466.7|19446.7|19464.1|19444.1|0
1722514500000|2024-08-01 12:15:00|19466.5|19446.5|19468.1|19448.1|19468.2|19448.2|19466.5|19446.5|0
1722514510000|2024-08-01 12:15:10|19468|19448|19468|19448|19468.9|19448.9|19467.9|19447.9|0
1722514520000|2024-08-01 12:15:20|19468.1|19448.1|19468|19448|19468.1|19448.1|19467.2|19447.2|0
1722514530000|2024-08-01 12:15:30|19468.1|19448.1|19470|19450|19470|19450|19468.1|19448.1|0
1722514540000|2024-08-01 12:15:40|19469.6|19449.6|19469.7|19449.7|19470.1|19450.1|19469.1|19449.1|0
1722514550000|2024-08-01 12:15:50|19469.9|19449.9|19470.1|19450.1|19471.1|19451.1|19469.9|19449.9|0
1722514560000|2024-08-01 12:16:00|19470.2|19450.2|19472.4|19452.4|19473|19453|19470.2|19450.2|0
1722514570000|2024-08-01 12:16:10|19472.6|19452.6|19473|19453|19473|19453|19472.4|19452.4|0
1722514580000|2024-08-01 12:16:20|19472.9|19452.9|19472.5|19452.5|19473.2|19453.2|19472.2|19452.2|0
1722514590000|2024-08-01 12:16:30|19472.2|19452.2|19473.5|19453.5|19473.7|19453.7|19472.2|19452.2|0
1722514600000|2024-08-01 12:16:40|19473.4|19453.4|19476.7|19456.7|19476.7|19456.7|19473.4|19453.4|0
1722514610000|2024-08-01 12:16:50|19476.5|19456.5|19479.9|19459.9|19479.9|19459.9|19476.5|19456.5|0
1722514620000|2024-08-01 12:17:00|19479.7|19459.7|19480.2|19460.2|19480.2|19460.2|19479|19459|0
1722514630000|2024-08-01 12:17:10|19480|19460|19478.1|19458.1|19480|19460|19476.7|19456.7|0
1722514640000|2024-08-01 12:17:20|19478.4|19458.4|19480|19460|19480|19460|19478|19458|0
1722514650000|2024-08-01 12:17:30|19479.5|19459.5|19479.5|19459.5|19479.9|19459.9|19479.4|19459.4|0
1722514660000|2024-08-01 12:17:40|19479.4|19459.4|19479.1|19459.1|19479.5|19459.5|19479.1|19459.1|0
1722514670000|2024-08-01 12:17:50|19479.4|19459.4|19479.2|19459.2|19480.1|19460.1|19479.2|19459.2|0
1722514680000|2024-08-01 12:18:00|19479.4|19459.4|19481.6|19461.6|19481.6|19461.6|19479.4|19459.4|0
1722514690000|2024-08-01 12:18:10|19481.5|19461.5|19481|19461|19481.5|19461.5|19480.2|19460.2|0
1722514700000|2024-08-01 12:18:20|19480.9|19460.9|19481.9|19461.9|19481.9|19461.9|19480|19460|0
1722514710000|2024-08-01 12:18:30|19482|19462|19481.1|19461.1|19482.1|19462.1|19480.2|19460.2|0
1722514720000|2024-08-01 12:18:40|19481|19461|19484.1|19464.1|19484.1|19464.1|19480.6|19460.6|0
1722514730000|2024-08-01 12:18:50|19483.4|19463.4|19482.1|19462.1|19483.4|19463.4|19481.9|19461.9|0
1722514740000|2024-08-01 12:19:00|19482.2|19462.2|19483.6|19463.6|19483.9|19463.9|19481.7|19461.7|0
1722514750000|2024-08-01 12:19:10|19483.1|19463.1|19485.7|19465.7|19485.7|19465.7|19483.1|19463.1|0
1722514760000|2024-08-01 12:19:20|19485.1|19465.1|19483.6|19463.6|19486.5|19466.5|19483.6|19463.6|0
1722514770000|2024-08-01 12:19:30|19483.1|19463.1|19482|19462|19483.1|19463.1|19481.1|19461.1|0
1722514780000|2024-08-01 12:19:40|19481.2|19461.2|19481|19461|19482|19462|19481|19461|0
1722514790000|2024-08-01 12:19:50|19482.2|19462.2|19479.5|19459.5|19482.2|19462.2|19479.5|19459.5|0
1722514800000|2024-08-01 12:20:00|19479.6|19459.6|19479.6|19459.6|19480.2|19460.2|19478.2|19458.2|0
1722514810000|2024-08-01 12:20:10|19480.2|19460.2|19479.5|19459.5|19480.5|19460.5|19479.5|19459.5|0
1722514820000|2024-08-01 12:20:20|19479.1|19459.1|19477.4|19457.4|19479.1|19459.1|19476.5|19456.5|0
1722514830000|2024-08-01 12:20:30|19477.9|19457.9|19480.9|19460.9|19480.9|19460.9|19477.9|19457.9|0
1722514840000|2024-08-01 12:20:40|19481|19461|19482.6|19462.6|19482.6|19462.6|19480.6|19460.6|0
1722514850000|2024-08-01 12:20:50|19482.5|19462.5|19483.4|19463.4|19483.4|19463.4|19482.5|19462.5|0
1722514860000|2024-08-01 12:21:00|19483.9|19463.9|19486.4|19466.4|19486.4|19466.4|19483.4|19463.4|0
1722514870000|2024-08-01 12:21:10|19486.6|19466.6|19484.4|19464.4|19486.6|19466.6|19484.4|19464.4|0
1722514880000|2024-08-01 12:21:20|19484.5|19464.5|19485.4|19465.4|19485.5|19465.5|19484.4|19464.4|0
1722514890000|2024-08-01 12:21:30|19485.5|19465.5|19486.9|19466.9|19486.9|19466.9|19484.1|19464.1|0
1722514900000|2024-08-01 12:21:40|19486.6|19466.6|19486.5|19466.5|19486.7|19466.7|19486.1|19466.1|0
1722514910000|2024-08-01 12:21:50|19488.6|19468.6|19488.7|19468.7|19489.2|19469.2|19488.2|19468.2|0
1722514920000|2024-08-01 12:22:00|19488.4|19468.4|19487.9|19467.9|19488.9|19468.9|19487.7|19467.7|0
1722514930000|2024-08-01 12:22:10|19486.9|19466.9|19487.6|19467.6|19488.4|19468.4|19486.1|19466.1|0
1722514940000|2024-08-01 12:22:20|19487.5|19467.5|19489|19469|19489|19469|19487|19467|0
1722514950000|2024-08-01 12:22:30|19488.9|19468.9|19488.5|19468.5|19489|19469|19488.4|19468.4|0
1722514960000|2024-08-01 12:22:40|19488.4|19468.4|19488|19468|19489.2|19469.2|19487.9|19467.9|0
1722514970000|2024-08-01 12:22:50|19487.9|19467.9|19489.7|19469.7|19489.7|19469.7|19487.7|19467.7|0
1722514980000|2024-08-01 12:23:00|19489.6|19469.6|19489|19469|19490.6|19470.6|19488.2|19468.2|0
1722514990000|2024-08-01 12:23:10|19488.9|19468.9|19493.5|19473.5|19495|19475|19488.9|19468.9|0
1722515000000|2024-08-01 12:23:20|19492.5|19472.5|19493.1|19473.1|19493.6|19473.6|19492|19472|0
1722515010000|2024-08-01 12:23:30|19492.9|19472.9|19493.7|19473.7|19494.2|19474.2|19492|19472|0
1722515020000|2024-08-01 12:23:40|19492.7|19472.7|19493.6|19473.6|19493.6|19473.6|19492|19472|0
1722515030000|2024-08-01 12:23:50|19493|19473|19495.2|19475.2|19495.2|19475.2|19493|19473|0
1722515040000|2024-08-01 12:24:00|19495.6|19475.6|19496.4|19476.4|19496.6|19476.6|19494.6|19474.6|0
1722515050000|2024-08-01 12:24:10|19496.6|19476.6|19492.7|19472.7|19496.6|19476.6|19492.7|19472.7|0
1722515060000|2024-08-01 12:24:20|19492.5|19472.5|19492.9|19472.9|19493.2|19473.2|19492.4|19472.4|0
1722515070000|2024-08-01 12:24:30|19492.6|19472.6|19494.2|19474.2|19494.9|19474.9|19492|19472|0
1722515080000|2024-08-01 12:24:40|19494|19474|19494|19474|19494|19474|19493.5|19473.5|0
1722515090000|2024-08-01 12:24:50|19493.9|19473.9|19495.6|19475.6|19495.6|19475.6|19493.9|19473.9|0
1722515100000|2024-08-01 12:25:00|19494.7|19474.7|19492.2|19472.2|19494.7|19474.7|19492.2|19472.2|0
1722515110000|2024-08-01 12:25:10|19492|19472|19491.2|19471.2|19492.5|19472.5|19491|19471|0
1722515120000|2024-08-01 12:25:20|19491|19471|19488.4|19468.4|19491|19471|19488.4|19468.4|0
1722515130000|2024-08-01 12:25:30|19486.2|19466.2|19486.9|19466.9|19486.9|19466.9|19484.7|19464.7|0
1722515140000|2024-08-01 12:25:40|19487.1|19467.1|19486.5|19466.5|19487.4|19467.4|19486.5|19466.5|0
1722515150000|2024-08-01 12:25:50|19486|19466|19489.2|19469.2|19489.2|19469.2|19486|19466|0
1722515160000|2024-08-01 12:26:00|19488.2|19468.2|19484.6|19464.6|19488.2|19468.2|19484.6|19464.6|0
1722515170000|2024-08-01 12:26:10|19485.9|19465.9|19484.6|19464.6|19485.9|19465.9|19484|19464|0
1722515180000|2024-08-01 12:26:20|19484.1|19464.1|19485|19465|19485.6|19465.6|19484|19464|0
1722515190000|2024-08-01 12:26:30|19484.5|19464.5|19484.7|19464.7|19486|19466|19484.5|19464.5|0
1722515200000|2024-08-01 12:26:40|19485.1|19465.1|19486.4|19466.4|19486.9|19466.9|19485.1|19465.1|0
1722515210000|2024-08-01 12:26:50|19486.7|19466.7|19487.6|19467.6|19488.4|19468.4|19486.7|19466.7|0
1722515220000|2024-08-01 12:27:00|19486.5|19466.5|19486|19466|19486.5|19466.5|19485.4|19465.4|0
1722515230000|2024-08-01 12:27:10|19485.5|19465.5|19485.2|19465.2|19486.1|19466.1|19485|19465|0
1722515240000|2024-08-01 12:27:20|19485.5|19465.5|19485.9|19465.9|19485.9|19465.9|19484.6|19464.6|0
1722515250000|2024-08-01 12:27:30|19486.4|19466.4|19489.1|19469.1|19489.2|19469.2|19486.2|19466.2|0
1722515260000|2024-08-01 12:27:40|19489.2|19469.2|19491.2|19471.2|19491.7|19471.7|19489.2|19469.2|0
1722515270000|2024-08-01 12:27:50|19491.4|19471.4|19491.4|19471.4|19491.4|19471.4|19490|19470|0
1722515280000|2024-08-01 12:28:00|19490.7|19470.7|19491|19471|19491.4|19471.4|19490.6|19470.6|0
1722515290000|2024-08-01 12:28:10|19491.6|19471.6|19492.5|19472.5|19492.6|19472.6|19491.6|19471.6|0
1722515300000|2024-08-01 12:28:20|19492.1|19472.1|19491.4|19471.4|19492.6|19472.6|19491.4|19471.4|0
1722515310000|2024-08-01 12:28:30|19491.5|19471.5|19492.1|19472.1|19492.2|19472.2|19490.9|19470.9|0
1722515320000|2024-08-01 12:28:40|19491.5|19471.5|19490.9|19470.9|19491.9|19471.9|19490.4|19470.4|0
1722515330000|2024-08-01 12:28:50|19490.7|19470.7|19489.6|19469.6|19490.7|19470.7|19489.6|19469.6|0
1722515340000|2024-08-01 12:29:00|19489.9|19469.9|19491.1|19471.1|19491.1|19471.1|19489.9|19469.9|0
1722515350000|2024-08-01 12:29:10|19491|19471|19494|19474|19494.1|19474.1|19491|19471|0
1722515360000|2024-08-01 12:29:20|19494.1|19474.1|19493.2|19473.2|19494.1|19474.1|19493.2|19473.2|0
1722515370000|2024-08-01 12:29:30|19490.5|19470.5|19490.4|19470.4|19490.9|19470.9|19489.6|19469.6|0
1722515380000|2024-08-01 12:29:40|19490.2|19470.2|19490.1|19470.1|19490.2|19470.2|19489.9|19469.9|0
1722515390000|2024-08-01 12:29:50|19489.6|19469.6|19484.5|19464.5|19490.1|19470.1|19484.5|19464.5|0
1722515400000|2024-08-01 12:30:00|19485.6|19465.6|19493.7|19473.7|19494.9|19474.9|19485.6|19465.6|0
1722515410000|2024-08-01 12:30:10|19492.6|19472.6|19487.7|19467.7|19492.6|19472.6|19487.4|19467.4|0
1722515420000|2024-08-01 12:30:20|19486.7|19466.7|19487.5|19467.5|19489.4|19469.4|19486.7|19466.7|0
1722515430000|2024-08-01 12:30:30|19488.5|19468.5|19489.1|19469.1|19492.2|19472.2|19488.5|19468.5|0
1722515440000|2024-08-01 12:30:40|19488.2|19468.2|19487.1|19467.1|19488.2|19468.2|19485.1|19465.1|0
1722515450000|2024-08-01 12:30:50|19486.4|19466.4|19490.1|19470.1|19491.5|19471.5|19486.4|19466.4|0
1722515460000|2024-08-01 12:31:00|19488.5|19468.5|19492.2|19472.2|19494.4|19474.4|19488.5|19468.5|0
1722515470000|2024-08-01 12:31:10|19491.2|19471.2|19503.9|19483.9|19505|19485|19491.2|19471.2|0
1722515480000|2024-08-01 12:31:20|19505.5|19485.5|19509.4|19489.4|19509.4|19489.4|19505|19485|0
1722515490000|2024-08-01 12:31:30|19506.4|19486.4|19509.5|19489.5|19509.9|19489.9|19506.4|19486.4|0
1722515500000|2024-08-01 12:31:40|19509|19489|19502.9|19482.9|19509|19489|19502.9|19482.9|0
1722515510000|2024-08-01 12:31:50|19501.9|19481.9|19508.7|19488.7|19508.7|19488.7|19501.9|19481.9|0
1722515520000|2024-08-01 12:32:00|19509.7|19489.7|19513.1|19493.1|19513.2|19493.2|19509.6|19489.6|0
1722515530000|2024-08-01 12:32:10|19512.7|19492.7|19514.4|19494.4|19516.2|19496.2|19512.7|19492.7|0
1722515540000|2024-08-01 12:32:20|19513.6|19493.6|19514.5|19494.5|19515.4|19495.4|19513.6|19493.6|0
1722515550000|2024-08-01 12:32:30|19515.2|19495.2|19514.6|19494.6|19515.6|19495.6|19513.7|19493.7|0
1722515560000|2024-08-01 12:32:40|19513.1|19493.1|19510.4|19490.4|19513.1|19493.1|19508.1|19488.1|0
1722515570000|2024-08-01 12:32:50|19509|19489|19504.2|19484.2|19509|19489|19504.2|19484.2|0
1722515580000|2024-08-01 12:33:00|19504.1|19484.1|19498.4|19478.4|19504.1|19484.1|19496.6|19476.6|0
1722515590000|2024-08-01 12:33:10|19502|19482|19504.5|19484.5|19504.5|19484.5|19499.9|19479.9|0
1722515600000|2024-08-01 12:33:20|19503.5|19483.5|19503.6|19483.6|19505|19485|19503|19483|0
1722515610000|2024-08-01 12:33:30|19504|19484|19503.5|19483.5|19504.6|19484.6|19503|19483|0
1722515620000|2024-08-01 12:33:40|19503.2|19483.2|19501.4|19481.4|19503.5|19483.5|19500.9|19480.9|0
1722515630000|2024-08-01 12:33:50|19501.2|19481.2|19505.9|19485.9|19505.9|19485.9|19501.1|19481.1|0
1722515640000|2024-08-01 12:34:00|19506.2|19486.2|19504|19484|19506.2|19486.2|19504|19484|0
1722515650000|2024-08-01 12:34:10|19503.4|19483.4|19500.2|19480.2|19503.6|19483.6|19499.5|19479.5|0
1722515660000|2024-08-01 12:34:20|19500.5|19480.5|19499.2|19479.2|19502.1|19482.1|19499.2|19479.2|0
1722515670000|2024-08-01 12:34:30|19499.9|19479.9|19498.6|19478.6|19503|19483|19498.5|19478.5|0
1722515680000|2024-08-01 12:34:40|19498.4|19478.4|19493.9|19473.9|19498.4|19478.4|19493.9|19473.9|0
1722515690000|2024-08-01 12:34:50|19494.1|19474.1|19495.9|19475.9|19496.1|19476.1|19494.1|19474.1|0
1722515700000|2024-08-01 12:35:00|19493.9|19473.9|19488.6|19468.6|19493.9|19473.9|19488.6|19468.6|0
1722515710000|2024-08-01 12:35:10|19489|19469|19488.9|19468.9|19489.7|19469.7|19488.9|19468.9|0
1722515720000|2024-08-01 12:35:20|19490.4|19470.4|19489.1|19469.1|19491.5|19471.5|19489.1|19469.1|0
1722515730000|2024-08-01 12:35:30|19489|19469|19485.4|19465.4|19489|19469|19485.2|19465.2|0
1722515740000|2024-08-01 12:35:40|19486.6|19466.6|19490.4|19470.4|19491.6|19471.6|19486.6|19466.6|0
1722515750000|2024-08-01 12:35:50|19490.6|19470.6|19490.7|19470.7|19491.4|19471.4|19490.5|19470.5|0
1722515760000|2024-08-01 12:36:00|19489.1|19469.1|19491.5|19471.5|19491.7|19471.7|19488.9|19468.9|0
1722515770000|2024-08-01 12:36:10|19491.4|19471.4|19491|19471|19492|19472|19491|19471|0
1722515780000|2024-08-01 12:36:20|19490.5|19470.5|19486.6|19466.6|19490.5|19470.5|19486.6|19466.6|0
1722515790000|2024-08-01 12:36:30|19485.7|19465.7|19487|19467|19488.6|19468.6|19485.7|19465.7|0
1722515800000|2024-08-01 12:36:40|19486.1|19466.1|19486.9|19466.9|19486.9|19466.9|19485.9|19465.9|0
1722515810000|2024-08-01 12:36:50|19486.6|19466.6|19487.2|19467.2|19487.2|19467.2|19485|19465|0
1722515820000|2024-08-01 12:37:00|19487.6|19467.6|19487.9|19467.9|19489.9|19469.9|19487.6|19467.6|0
1722515830000|2024-08-01 12:37:10|19487.7|19467.7|19481.1|19461.1|19489.2|19469.2|19481|19461|0
1722515840000|2024-08-01 12:37:20|19481.9|19461.9|19480.1|19460.1|19482.4|19462.4|19480.1|19460.1|0
1722515850000|2024-08-01 12:37:30|19480.4|19460.4|19481.5|19461.5|19482.4|19462.4|19480.4|19460.4|0
1722515860000|2024-08-01 12:37:40|19481.4|19461.4|19481.9|19461.9|19483.5|19463.5|19481.1|19461.1|0
1722515870000|2024-08-01 12:37:50|19482|19462|19480.6|19460.6|19482.1|19462.1|19480.6|19460.6|0
1722515880000|2024-08-01 12:38:00|19480.5|19460.5|19482.5|19462.5|19483.4|19463.4|19480.5|19460.5|0
1722515890000|2024-08-01 12:38:10|19482.6|19462.6|19482.1|19462.1|19483.6|19463.6|19482|19462|0
1722515900000|2024-08-01 12:38:20|19482.9|19462.9|19482.7|19462.7|19483.1|19463.1|19481.9|19461.9|0
1722515910000|2024-08-01 12:38:30|19486.1|19466.1|19486.5|19466.5|19486.9|19466.9|19485.4|19465.4|0
1722515920000|2024-08-01 12:38:40|19486.9|19466.9|19483.4|19463.4|19487.1|19467.1|19483.4|19463.4|0
1722515930000|2024-08-01 12:38:50|19484.1|19464.1|19483.9|19463.9|19484.1|19464.1|19482.1|19462.1|0
1722515940000|2024-08-01 12:39:00|19484.6|19464.6|19486.5|19466.5|19486.7|19466.7|19484.2|19464.2|0
1722515950000|2024-08-01 12:39:10|19484.9|19464.9|19484.6|19464.6|19485.4|19465.4|19483.5|19463.5|0
1722515960000|2024-08-01 12:39:20|19483.7|19463.7|19483|19463|19483.7|19463.7|19480.4|19460.4|0
1722515970000|2024-08-01 12:39:30|19483.4|19463.4|19481.6|19461.6|19483.7|19463.7|19481.2|19461.2|0
1722515980000|2024-08-01 12:39:40|19481.4|19461.4|19481.9|19461.9|19483.5|19463.5|19481.4|19461.4|0
1722515990000|2024-08-01 12:39:50|19481.7|19461.7|19478|19458|19482.1|19462.1|19478|19458|0
1722516000000|2024-08-01 12:40:00|19477.5|19457.5|19478.2|19458.2|19479.6|19459.6|19477.5|19457.5|0
1722516010000|2024-08-01 12:40:10|19477.2|19457.2|19475.2|19455.2|19477.2|19457.2|19474.5|19454.5|0
1722516020000|2024-08-01 12:40:20|19471.5|19451.5|19473.9|19453.9|19474.7|19454.7|19471.4|19451.4|0
1722516030000|2024-08-01 12:40:30|19473.2|19453.2|19476|19456|19477.4|19457.4|19473.2|19453.2|0
1722516040000|2024-08-01 12:40:40|19475.5|19455.5|19477.2|19457.2|19477.7|19457.7|19475.2|19455.2|0
1722516050000|2024-08-01 12:40:50|19476.7|19456.7|19467.7|19447.7|19477.5|19457.5|19467.7|19447.7|0
1722516060000|2024-08-01 12:41:00|19466.7|19446.7|19465.1|19445.1|19468.2|19448.2|19464.5|19444.5|0
1722516070000|2024-08-01 12:41:10|19466|19446|19464|19444|19466|19446|19463.5|19443.5|0
1722516080000|2024-08-01 12:41:20|19465.7|19445.7|19469.4|19449.4|19470|19450|19465.7|19445.7|0
1722516090000|2024-08-01 12:41:30|19471|19451|19471|19451|19471|19451|19469|19449|0
1722516100000|2024-08-01 12:41:40|19470.5|19450.5|19466|19446|19470.7|19450.7|19466|19446|0
1722516110000|2024-08-01 12:41:50|19467.6|19447.6|19472.9|19452.9|19474|19454|19467.6|19447.6|0
1722516120000|2024-08-01 12:42:00|19471.5|19451.5|19470|19450|19471.7|19451.7|19470|19450|0
1722516130000|2024-08-01 12:42:10|19468|19448|19465.2|19445.2|19468|19448|19465.2|19445.2|0
1722516140000|2024-08-01 12:42:20|19465|19445|19464.2|19444.2|19466.1|19446.1|19464.2|19444.2|0
1722516150000|2024-08-01 12:42:30|19465.9|19445.9|19463|19443|19465.9|19445.9|19461.5|19441.5|0
1722516160000|2024-08-01 12:42:40|19463.5|19443.5|19458.2|19438.2|19463.9|19443.9|19458.2|19438.2|0
1722516170000|2024-08-01 12:42:50|19459.5|19439.5|19457.9|19437.9|19461|19441|19457.9|19437.9|0
1722516180000|2024-08-01 12:43:00|19459|19439|19461|19441|19461.9|19441.9|19459|19439|0
1722516190000|2024-08-01 12:43:10|19461.2|19441.2|19455.9|19435.9|19461.2|19441.2|19455.9|19435.9|0
1722516200000|2024-08-01 12:43:20|19457.1|19437.1|19459.4|19439.4|19460|19440|19457.1|19437.1|0
1722516210000|2024-08-01 12:43:30|19460|19440|19458.5|19438.5|19461|19441|19458.5|19438.5|0
1722516220000|2024-08-01 12:43:40|19458.6|19438.6|19459.2|19439.2|19459.2|19439.2|19457.9|19437.9|0
1722516230000|2024-08-01 12:43:50|19458.6|19438.6|19460.2|19440.2|19460.2|19440.2|19458.5|19438.5|0
1722516240000|2024-08-01 12:44:00|19460.7|19440.7|19457.2|19437.2|19460.7|19440.7|19457.2|19437.2|0
1722516250000|2024-08-01 12:44:10|19456.7|19436.7|19458.2|19438.2|19460.6|19440.6|19456.7|19436.7|0
1722516260000|2024-08-01 12:44:20|19458.7|19438.7|19464.5|19444.5|19464.5|19444.5|19458.7|19438.7|0
1722516270000|2024-08-01 12:44:30|19463.5|19443.5|19462.4|19442.4|19463.5|19443.5|19461.5|19441.5|0
1722516280000|2024-08-01 12:44:40|19462|19442|19466.1|19446.1|19466.1|19446.1|19462|19442|0
1722516290000|2024-08-01 12:44:50|19465.7|19445.7|19462.7|19442.7|19465.7|19445.7|19462|19442|0
1722516300000|2024-08-01 12:45:00|19460.5|19440.5|19457.7|19437.7|19462|19442|19457.7|19437.7|0
1722516310000|2024-08-01 12:45:10|19457.2|19437.2|19459|19439|19459.7|19439.7|19457.1|19437.1|0
1722516320000|2024-08-01 12:45:20|19458.9|19438.9|19459.7|19439.7|19459.9|19439.9|19458.5|19438.5|0
1722516330000|2024-08-01 12:45:30|19460.4|19440.4|19463.9|19443.9|19464.6|19444.6|19460.4|19440.4|0
1722516340000|2024-08-01 12:45:40|19465|19445|19469.7|19449.7|19469.7|19449.7|19465|19445|0
1722516350000|2024-08-01 12:45:50|19470.6|19450.6|19467.1|19447.1|19470.6|19450.6|19466.1|19446.1|0
1722516360000|2024-08-01 12:46:00|19468|19448|19468.5|19448.5|19469.7|19449.7|19467|19447|0
1722516370000|2024-08-01 12:46:10|19468.9|19448.9|19471.1|19451.1|19471.1|19451.1|19468.9|19448.9|0
1722516380000|2024-08-01 12:46:20|19471.5|19451.5|19468|19448|19471.7|19451.7|19468|19448|0
1722516390000|2024-08-01 12:46:30|19469.2|19449.2|19469|19449|19469.4|19449.4|19467.7|19447.7|0
1722516400000|2024-08-01 12:46:40|19468.9|19448.9|19468.2|19448.2|19469.1|19449.1|19467.6|19447.6|0
1722516410000|2024-08-01 12:46:50|19468.7|19448.7|19472|19452|19472|19452|19468.7|19448.7|0
1722516420000|2024-08-01 12:47:00|19470.2|19450.2|19473|19453|19473|19453|19470.2|19450.2|0
1722516430000|2024-08-01 12:47:10|19472.7|19452.7|19472.7|19452.7|19473.2|19453.2|19472.5|19452.5|0
1722516440000|2024-08-01 12:47:20|19472.9|19452.9|19474.2|19454.2|19475.5|19455.5|19472.4|19452.4|0
1722516450000|2024-08-01 12:47:30|19472.4|19452.4|19472.2|19452.2|19473.5|19453.5|19471.5|19451.5|0
1722516460000|2024-08-01 12:47:40|19472|19452|19476.4|19456.4|19476.4|19456.4|19471.9|19451.9|0
1722516470000|2024-08-01 12:47:50|19476.1|19456.1|19478.2|19458.2|19478.2|19458.2|19475.5|19455.5|0
1722516480000|2024-08-01 12:48:00|19477.1|19457.1|19475|19455|19477.1|19457.1|19475|19455|0
1722516490000|2024-08-01 12:48:10|19471.2|19451.2|19466.2|19446.2|19471.2|19451.2|19466.2|19446.2|0
1722516500000|2024-08-01 12:48:20|19465.4|19445.4|19467.9|19447.9|19467.9|19447.9|19463.9|19443.9|0
1722516510000|2024-08-01 12:48:30|19468.7|19448.7|19466.2|19446.2|19468.7|19448.7|19466|19446|0
1722516520000|2024-08-01 12:48:40|19466.5|19446.5|19461.5|19441.5|19466.6|19446.6|19461.5|19441.5|0
1722516530000|2024-08-01 12:48:50|19461.7|19441.7|19459.9|19439.9|19461.7|19441.7|19459.9|19439.9|0
1722516540000|2024-08-01 12:49:00|19458.7|19438.7|19459.9|19439.9|19460|19440|19458.7|19438.7|0
1722516550000|2024-08-01 12:49:10|19461.5|19441.5|19461|19441|19461.7|19441.7|19460.9|19440.9|0
1722516560000|2024-08-01 12:49:20|19460.6|19440.6|19462.7|19442.7|19463.7|19443.7|19460.6|19440.6|0
1722516570000|2024-08-01 12:49:30|19463.2|19443.2|19462.7|19442.7|19465.5|19445.5|19462.7|19442.7|0
1722516580000|2024-08-01 12:49:40|19462.1|19442.1|19462.6|19442.6|19462.7|19442.7|19460.1|19440.1|0
1722516590000|2024-08-01 12:49:50|19461.2|19441.2|19462.6|19442.6|19462.7|19442.7|19461|19441|0
1722516600000|2024-08-01 12:50:00|19462.7|19442.7|19460.2|19440.2|19462.9|19442.9|19457.9|19437.9|0
1722516610000|2024-08-01 12:50:10|19461.5|19441.5|19462.5|19442.5|19464.4|19444.4|19461.5|19441.5|0
1722516620000|2024-08-01 12:50:20|19463.1|19443.1|19468.7|19448.7|19468.7|19448.7|19463|19443|0
1722516630000|2024-08-01 12:50:30|19469.5|19449.5|19471.9|19451.9|19471.9|19451.9|19465.5|19445.5|0
1722516640000|2024-08-01 12:50:40|19471.5|19451.5|19472.6|19452.6|19472.6|19452.6|19471.2|19451.2|0
1722516650000|2024-08-01 12:50:50|19471.5|19451.5|19470|19450|19471.5|19451.5|19468.4|19448.4|0
1722516660000|2024-08-01 12:51:00|19470.7|19450.7|19469.4|19449.4|19470.7|19450.7|19467.7|19447.7|0
1722516670000|2024-08-01 12:51:10|19469|19449|19476.9|19456.9|19476.9|19456.9|19468.5|19448.5|0
1722516680000|2024-08-01 12:51:20|19477.2|19457.2|19477.5|19457.5|19477.5|19457.5|19476|19456|0
1722516690000|2024-08-01 12:51:30|19476.4|19456.4|19478|19458|19478|19458|19475.9|19455.9|0
1722516700000|2024-08-01 12:51:40|19478.1|19458.1|19475.4|19455.4|19478.1|19458.1|19475.4|19455.4|0
1722516710000|2024-08-01 12:51:50|19475|19455|19476|19456|19476.4|19456.4|19475|19455|0
1722516720000|2024-08-01 12:52:00|19474.1|19454.1|19474.1|19454.1|19474.4|19454.4|19472.9|19452.9|0
1722516730000|2024-08-01 12:52:10|19474.5|19454.5|19474|19454|19475.9|19455.9|19474|19454|0
1722516740000|2024-08-01 12:52:20|19474.4|19454.4|19473.9|19453.9|19477|19457|19472.7|19452.7|0
1722516750000|2024-08-01 12:52:30|19474.4|19454.4|19473.6|19453.6|19474.4|19454.4|19472.5|19452.5|0
1722516760000|2024-08-01 12:52:40|19473.7|19453.7|19474.2|19454.2|19474.4|19454.4|19473.2|19453.2|0
1722516770000|2024-08-01 12:52:50|19473.9|19453.9|19469.9|19449.9|19473.9|19453.9|19469.7|19449.7|0
1722516780000|2024-08-01 12:53:00|19469.7|19449.7|19462.9|19442.9|19469.7|19449.7|19462.9|19442.9|0
1722516790000|2024-08-01 12:53:10|19461.7|19441.7|19465.4|19445.4|19465.4|19445.4|19461.7|19441.7|0
1722516800000|2024-08-01 12:53:20|19465.1|19445.1|19461.4|19441.4|19465.1|19445.1|19460.7|19440.7|0
1722516810000|2024-08-01 12:53:30|19460.6|19440.6|19463|19443|19463|19443|19460.2|19440.2|0
1722516820000|2024-08-01 12:53:40|19463.5|19443.5|19464|19444|19464.7|19444.7|19463.4|19443.4|0
1722516830000|2024-08-01 12:53:50|19463.6|19443.6|19463.2|19443.2|19463.9|19443.9|19462.7|19442.7|0
1722516840000|2024-08-01 12:54:00|19464.2|19444.2|19460.4|19440.4|19464.2|19444.2|19460|19440|0
1722516850000|2024-08-01 12:54:10|19460.2|19440.2|19460|19440|19460.4|19440.4|19460|19440|0
1722516860000|2024-08-01 12:54:20|19461.2|19441.2|19463.6|19443.6|19464.5|19444.5|19460.5|19440.5|0
1722516870000|2024-08-01 12:54:30|19463.7|19443.7|19462.1|19442.1|19463.7|19443.7|19461.6|19441.6|0
1722516880000|2024-08-01 12:54:40|19461.4|19441.4|19462.9|19442.9|19463.5|19443.5|19461.4|19441.4|0
1722516890000|2024-08-01 12:54:50|19463.5|19443.5|19465.6|19445.6|19465.6|19445.6|19462.7|19442.7|0
1722516900000|2024-08-01 12:55:00|19467.2|19447.2|19464.1|19444.1|19467.2|19447.2|19463.9|19443.9|0
1722516910000|2024-08-01 12:55:10|19464.7|19444.7|19462.5|19442.5|19464.9|19444.9|19462.5|19442.5|0
1722516920000|2024-08-01 12:55:20|19462.1|19442.1|19462.2|19442.2|19463|19443|19461.5|19441.5|0
1722516930000|2024-08-01 12:55:30|19461.1|19441.1|19460.9|19440.9|19461.2|19441.2|19459.4|19439.4|0
1722516940000|2024-08-01 12:55:40|19461.5|19441.5|19456.6|19436.6|19461.5|19441.5|19454.1|19434.1|0
1722516950000|2024-08-01 12:55:50|19456.4|19436.4|19453.4|19433.4|19456.4|19436.4|19453.4|19433.4|0
1722516960000|2024-08-01 12:56:00|19453.2|19433.2|19459|19439|19459|19439|19453.2|19433.2|0
1722516970000|2024-08-01 12:56:10|19459.6|19439.6|19454.1|19434.1|19459.6|19439.6|19454.1|19434.1|0
1722516980000|2024-08-01 12:56:20|19454.4|19434.4|19453.2|19433.2|19454.9|19434.9|19453.2|19433.2|0
1722516990000|2024-08-01 12:56:30|19453|19433|19455.2|19435.2|19455.2|19435.2|19451.4|19431.4|0
1722517000000|2024-08-01 12:56:40|19454.9|19434.9|19454.5|19434.5|19454.9|19434.9|19453.9|19433.9|0
1722517010000|2024-08-01 12:56:50|19453.9|19433.9|19455.5|19435.5|19455.5|19435.5|19452.7|19432.7|0
1722517020000|2024-08-01 12:57:00|19456.1|19436.1|19456.9|19436.9|19457.6|19437.6|19455.2|19435.2|0
1722517030000|2024-08-01 12:57:10|19457.7|19437.7|19459.5|19439.5|19461.2|19441.2|19457.7|19437.7|0
1722517040000|2024-08-01 12:57:20|19459.2|19439.2|19459.4|19439.4|19459.4|19439.4|19457.9|19437.9|0
1722517050000|2024-08-01 12:57:30|19460.2|19440.2|19459|19439|19461.1|19441.1|19458.4|19438.4|0
1722517060000|2024-08-01 12:57:40|19459.6|19439.6|19459.5|19439.5|19462.9|19442.9|19459.5|19439.5|0
1722517070000|2024-08-01 12:57:50|19458.9|19438.9|19460.7|19440.7|19460.9|19440.9|19458.6|19438.6|0
1722517080000|2024-08-01 12:58:00|19461|19441|19459.7|19439.7|19461.4|19441.4|19459.7|19439.7|0
1722517090000|2024-08-01 12:58:10|19459.5|19439.5|19459.1|19439.1|19461.1|19441.1|19457.9|19437.9|0
1722517100000|2024-08-01 12:58:20|19459.2|19439.2|19460.2|19440.2|19460.7|19440.7|19459.2|19439.2|0
1722517110000|2024-08-01 12:58:30|19460.4|19440.4|19460.4|19440.4|19460.4|19440.4|19458.9|19438.9|0
1722517120000|2024-08-01 12:58:40|19461.2|19441.2|19461|19441|19462.1|19442.1|19460.9|19440.9|0
1722517130000|2024-08-01 12:58:50|19460.5|19440.5|19459.5|19439.5|19460.5|19440.5|19459.5|19439.5|0
1722517140000|2024-08-01 12:59:00|19459.7|19439.7|19460.6|19440.6|19461.2|19441.2|19459.7|19439.7|0
1722517150000|2024-08-01 12:59:10|19460.4|19440.4|19459.1|19439.1|19460.4|19440.4|19458.2|19438.2|0
1722517160000|2024-08-01 12:59:20|19458.6|19438.6|19460.7|19440.7|19461.5|19441.5|19458.6|19438.6|0
1722517170000|2024-08-01 12:59:30|19461.7|19441.7|19465.6|19445.6|19465.6|19445.6|19461.7|19441.7|0
1722517180000|2024-08-01 12:59:40|19464.9|19444.9|19462.6|19442.6|19464.9|19444.9|19462.5|19442.5|0
1722517190000|2024-08-01 12:59:50|19464.6|19444.6|19466.4|19446.4|19466.4|19446.4|19464.6|19444.6|0
1722517200000|2024-08-01 13:00:00|19464.6|19444.6|19460.7|19440.7|19464.6|19444.6|19460.7|19440.7|0
1722517210000|2024-08-01 13:00:10|19461.5|19441.5|19458.7|19438.7|19461.7|19441.7|19458.7|19438.7|0
1722517220000|2024-08-01 13:00:20|19461|19441|19462.4|19442.4|19462.9|19442.9|19461|19441|0
1722517230000|2024-08-01 13:00:30|19462.6|19442.6|19466.1|19446.1|19466.1|19446.1|19462.5|19442.5|0
1722517240000|2024-08-01 13:00:40|19465.6|19445.6|19467.2|19447.2|19467.2|19447.2|19465.6|19445.6|0
1722517250000|2024-08-01 13:00:50|19467.7|19447.7|19468.9|19448.9|19469.4|19449.4|19466.2|19446.2|0
1722517260000|2024-08-01 13:01:00|19469.6|19449.6|19465.5|19445.5|19470.5|19450.5|19464.4|19444.4|0
1722517270000|2024-08-01 13:01:10|19465.7|19445.7|19466.6|19446.6|19466.6|19446.6|19465.1|19445.1|0
1722517280000|2024-08-01 13:01:20|19466|19446|19466.4|19446.4|19466.9|19446.9|19465.7|19445.7|0
1722517290000|2024-08-01 13:01:30|19466.6|19446.6|19467.6|19447.6|19467.9|19447.9|19466.6|19446.6|0
1722517300000|2024-08-01 13:01:40|19467.1|19447.1|19466.9|19446.9|19467.5|19447.5|19466.7|19446.7|0
1722517310000|2024-08-01 13:01:50|19467.1|19447.1|19469.2|19449.2|19471.1|19451.1|19465.7|19445.7|0
1722517320000|2024-08-01 13:02:00|19469.1|19449.1|19469.4|19449.4|19469.6|19449.6|19468.9|19448.9|0
1722517330000|2024-08-01 13:02:10|19469.1|19449.1|19470|19450|19470.1|19450.1|19467.4|19447.4|0
1722517340000|2024-08-01 13:02:20|19470.4|19450.4|19471|19451|19471.1|19451.1|19470|19450|0
1722517350000|2024-08-01 13:02:30|19470|19450|19471.9|19451.9|19471.9|19451.9|19470|19450|0
1722517360000|2024-08-01 13:02:40|19471.6|19451.6|19473.2|19453.2|19474.4|19454.4|19471.1|19451.1|0
1722517370000|2024-08-01 13:02:50|19473|19453|19473|19453|19473.2|19453.2|19473|19453|0
1722517380000|2024-08-01 13:03:00|19472.9|19452.9|19473.9|19453.9|19474.5|19454.5|19472.9|19452.9|0
1722517390000|2024-08-01 13:03:10|19473.2|19453.2|19474|19454|19474|19454|19472.6|19452.6|0
1722517400000|2024-08-01 13:03:20|19474.7|19454.7|19472.7|19452.7|19474.7|19454.7|19472.7|19452.7|0
1722517410000|2024-08-01 13:03:30|19472.2|19452.2|19466.9|19446.9|19472.2|19452.2|19466.9|19446.9|0
1722517420000|2024-08-01 13:03:40|19467.7|19447.7|19465|19445|19467.7|19447.7|19464.4|19444.4|0
1722517430000|2024-08-01 13:03:50|19465.9|19445.9|19467|19447|19467.2|19447.2|19465.6|19445.6|0
1722517440000|2024-08-01 13:04:00|19467.2|19447.2|19465.7|19445.7|19467.2|19447.2|19465.4|19445.4|0
1722517450000|2024-08-01 13:04:10|19465.9|19445.9|19464|19444|19466.2|19446.2|19463.5|19443.5|0
1722517460000|2024-08-01 13:04:20|19465|19445|19467.1|19447.1|19467.2|19447.2|19465|19445|0
1722517470000|2024-08-01 13:04:30|19467|19447|19467.1|19447.1|19467.6|19447.6|19466.4|19446.4|0
1722517480000|2024-08-01 13:04:40|19466.5|19446.5|19464.1|19444.1|19466.5|19446.5|19463.7|19443.7|0
1722517490000|2024-08-01 13:04:50|19464.6|19444.6|19463.6|19443.6|19465.1|19445.1|19463.6|19443.6|0
1722517500000|2024-08-01 13:05:00|19463.7|19443.7|19467.7|19447.7|19467.9|19447.9|19463.7|19443.7|0
1722517510000|2024-08-01 13:05:10|19466.4|19446.4|19465.6|19445.6|19466.4|19446.4|19464.7|19444.7|0
1722517520000|2024-08-01 13:05:20|19465.9|19445.9|19465.7|19445.7|19466.1|19446.1|19464.7|19444.7|0
1722517530000|2024-08-01 13:05:30|19462.5|19442.5|19462.5|19442.5|19463.6|19443.6|19462.5|19442.5|0
1722517540000|2024-08-01 13:05:40|19462.6|19442.6|19463.9|19443.9|19464.2|19444.2|19462.6|19442.6|0
1722517550000|2024-08-01 13:05:50|19463.7|19443.7|19465.9|19445.9|19466.7|19446.7|19463.4|19443.4|0
1722517560000|2024-08-01 13:06:00|19466.5|19446.5|19462.6|19442.6|19467.9|19447.9|19462.5|19442.5|0
1722517570000|2024-08-01 13:06:10|19462|19442|19464|19444|19464.7|19444.7|19461.9|19441.9|0
1722517580000|2024-08-01 13:06:20|19464.5|19444.5|19454.4|19434.4|19464.5|19444.5|19454.4|19434.4|0
1722517590000|2024-08-01 13:06:30|19455.6|19435.6|19455.4|19435.4|19455.9|19435.9|19453.9|19433.9|0
1722517600000|2024-08-01 13:06:40|19455|19435|19456.2|19436.2|19456.9|19436.9|19455|19435|0
1722517610000|2024-08-01 13:06:50|19455.4|19435.4|19455|19435|19456.4|19436.4|19454.6|19434.6|0
1722517620000|2024-08-01 13:07:00|19454|19434|19451.9|19431.9|19454.4|19434.4|19451.9|19431.9|0
1722517630000|2024-08-01 13:07:10|19448.6|19428.6|19438.4|19418.4|19448.6|19428.6|19438.4|19418.4|0
1722517640000|2024-08-01 13:07:20|19439.4|19419.4|19432.7|19412.7|19440.1|19420.1|19432.6|19412.6|0
1722517650000|2024-08-01 13:07:30|19432.6|19412.6|19429.4|19409.4|19432.9|19412.9|19427.5|19407.5|0
1722517660000|2024-08-01 13:07:40|19428.2|19408.2|19426.2|19406.2|19428.7|19408.7|19425.2|19405.2|0
1722517670000|2024-08-01 13:07:50|19427.1|19407.1|19426.2|19406.2|19428.1|19408.1|19426.2|19406.2|0
1722517680000|2024-08-01 13:08:00|19425.7|19405.7|19429.9|19409.9|19430.2|19410.2|19425.7|19405.7|0
1722517690000|2024-08-01 13:08:10|19432.7|19412.7|19434|19414|19435.1|19415.1|19432.2|19412.2|0
1722517700000|2024-08-01 13:08:20|19434.2|19414.2|19431.7|19411.7|19434.7|19414.7|19429.9|19409.9|0
1722517710000|2024-08-01 13:08:30|19432.2|19412.2|19435.4|19415.4|19435.4|19415.4|19432.2|19412.2|0
1722517720000|2024-08-01 13:08:40|19434|19414|19432.2|19412.2|19434.2|19414.2|19431|19411|0
1722517730000|2024-08-01 13:08:50|19432|19412|19435.2|19415.2|19435.9|19415.9|19431.5|19411.5|0
1722517740000|2024-08-01 13:09:00|19434.4|19414.4|19431.6|19411.6|19436|19416|19431.6|19411.6|0
1722517750000|2024-08-01 13:09:10|19432.2|19412.2|19435.2|19415.2|19435.2|19415.2|19432.2|19412.2|0
1722517760000|2024-08-01 13:09:20|19434.2|19414.2|19435.6|19415.6|19436.2|19416.2|19434.2|19414.2|0
1722517770000|2024-08-01 13:09:30|19434.5|19414.5|19431.4|19411.4|19435.5|19415.5|19431.4|19411.4|0
1722517780000|2024-08-01 13:09:40|19431.2|19411.2|19429|19409|19431.2|19411.2|19429|19409|0
1722517790000|2024-08-01 13:09:50|19428.9|19408.9|19431.4|19411.4|19432.2|19412.2|19427.4|19407.4|0
1722517800000|2024-08-01 13:10:00|19431.5|19411.5|19427.4|19407.4|19433.4|19413.4|19427.4|19407.4|0
1722517810000|2024-08-01 13:10:10|19427.5|19407.5|19428.7|19408.7|19430.5|19410.5|19426|19406|0
1722517820000|2024-08-01 13:10:20|19428.4|19408.4|19428|19408|19430|19410|19427.2|19407.2|0
1722517830000|2024-08-01 13:10:30|19429.5|19409.5|19428.7|19408.7|19430.7|19410.7|19428.7|19408.7|0
1722517840000|2024-08-01 13:10:40|19427.6|19407.6|19426.7|19406.7|19427.6|19407.6|19425.1|19405.1|0
1722517850000|2024-08-01 13:10:50|19426.5|19406.5|19426.7|19406.7|19426.7|19406.7|19424.9|19404.9|0
1722517860000|2024-08-01 13:11:00|19426.1|19406.1|19426.5|19406.5|19428.2|19408.2|19426.1|19406.1|0
1722517870000|2024-08-01 13:11:10|19426.2|19406.2|19428|19408|19428.2|19408.2|19425.5|19405.5|0
1722517880000|2024-08-01 13:11:20|19427.1|19407.1|19426.2|19406.2|19427.7|19407.7|19426|19406|0
1722517890000|2024-08-01 13:11:30|19427|19407|19425.2|19405.2|19427|19407|19425|19405|0
1722517900000|2024-08-01 13:11:40|19424.9|19404.9|19426.1|19406.1|19427|19407|19424.9|19404.9|0
1722517910000|2024-08-01 13:11:50|19425.9|19405.9|19423|19403|19426.1|19406.1|19423|19403|0
1722517920000|2024-08-01 13:12:00|19423.7|19403.7|19425.7|19405.7|19425.7|19405.7|19422.7|19402.7|0
1722517930000|2024-08-01 13:12:10|19425.5|19405.5|19424.7|19404.7|19425.5|19405.5|19424.5|19404.5|0
1722517940000|2024-08-01 13:12:20|19424.5|19404.5|19424|19404|19427.2|19407.2|19424|19404|0
1722517950000|2024-08-01 13:12:30|19424.5|19404.5|19428.6|19408.6|19428.6|19408.6|19424.5|19404.5|0
1722517960000|2024-08-01 13:12:40|19427.7|19407.7|19432.6|19412.6|19432.6|19412.6|19427.7|19407.7|0
1722517970000|2024-08-01 13:12:50|19430.9|19410.9|19433.9|19413.9|19434.5|19414.5|19430.9|19410.9|0
1722517980000|2024-08-01 13:13:00|19433.7|19413.7|19431.9|19411.9|19435|19415|19431.9|19411.9|0
1722517990000|2024-08-01 13:13:10|19431.5|19411.5|19435.1|19415.1|19435.6|19415.6|19431.5|19411.5|0
1722518000000|2024-08-01 13:13:20|19434.6|19414.6|19432.7|19412.7|19434.6|19414.6|19432.5|19412.5|0
1722518010000|2024-08-01 13:13:30|19433.1|19413.1|19429.6|19409.6|19433.1|19413.1|19429.6|19409.6|0
1722518020000|2024-08-01 13:13:40|19427.7|19407.7|19427.4|19407.4|19427.9|19407.9|19426.9|19406.9|0
1722518030000|2024-08-01 13:13:50|19428.2|19408.2|19426|19406|19428.2|19408.2|19426|19406|0
1722518040000|2024-08-01 13:14:00|19426.7|19406.7|19427.7|19407.7|19428|19408|19425.7|19405.7|0
1722518050000|2024-08-01 13:14:10|19428.5|19408.5|19424.1|19404.1|19428.5|19408.5|19423.9|19403.9|0
1722518060000|2024-08-01 13:14:20|19424.2|19404.2|19425|19405|19425.5|19405.5|19423.9|19403.9|0
1722518070000|2024-08-01 13:14:30|19425.5|19405.5|19425.4|19405.4|19425.7|19405.7|19424.2|19404.2|0
1722518080000|2024-08-01 13:14:40|19425.2|19405.2|19425.5|19405.5|19425.5|19405.5|19423.6|19403.6|0
1722518090000|2024-08-01 13:14:50|19426.1|19406.1|19424.6|19404.6|19426.1|19406.1|19424.6|19404.6|0
1722518100000|2024-08-01 13:15:00|19424.5|19404.5|19424.5|19404.5|19425|19405|19423.2|19403.2|0
1722518110000|2024-08-01 13:15:10|19423.9|19403.9|19425|19405|19425|19405|19423.5|19403.5|0
1722518120000|2024-08-01 13:15:20|19425.1|19405.1|19426.2|19406.2|19426.2|19406.2|19424.7|19404.7|0
1722518130000|2024-08-01 13:15:30|19426.5|19406.5|19426.5|19406.5|19427.2|19407.2|19425.7|19405.7|0
1722518140000|2024-08-01 13:15:40|19426.6|19406.6|19424.1|19404.1|19427.6|19407.6|19424.1|19404.1|0
1722518150000|2024-08-01 13:15:50|19424.4|19404.4|19425.7|19405.7|19426|19406|19424.4|19404.4|0
1722518160000|2024-08-01 13:16:00|19425.9|19405.9|19424.2|19404.2|19428.2|19408.2|19423.1|19403.1|0
1722518170000|2024-08-01 13:16:10|19423.1|19403.1|19422.5|19402.5|19423.9|19403.9|19422.4|19402.4|0
1722518180000|2024-08-01 13:16:20|19422|19402|19409.2|19389.2|19422|19402|19409.2|19389.2|0
1722518190000|2024-08-01 13:16:30|19406.6|19386.6|19407.9|19387.9|19410.4|19390.4|19406.6|19386.6|0
1722518200000|2024-08-01 13:16:40|19408.1|19388.1|19408.2|19388.2|19408.2|19388.2|19405.4|19385.4|0
1722518210000|2024-08-01 13:16:50|19408.7|19388.7|19406|19386|19408.7|19388.7|19404.2|19384.2|0
1722518220000|2024-08-01 13:17:00|19407.7|19387.7|19407.2|19387.2|19409.7|19389.7|19405.5|19385.5|0
1722518230000|2024-08-01 13:17:10|19407.4|19387.4|19404.5|19384.5|19410.1|19390.1|19404.5|19384.5|0
1722518240000|2024-08-01 13:17:20|19404.7|19384.7|19404.5|19384.5|19405.4|19385.4|19404.1|19384.1|0
1722518250000|2024-08-01 13:17:30|19404.9|19384.9|19406.5|19386.5|19407.4|19387.4|19404.9|19384.9|0
1722518260000|2024-08-01 13:17:40|19407.2|19387.2|19403.1|19383.1|19407.4|19387.4|19403.1|19383.1|0
1722518270000|2024-08-01 13:17:50|19403.4|19383.4|19404.1|19384.1|19404.1|19384.1|19401.9|19381.9|0
1722518280000|2024-08-01 13:18:00|19403.2|19383.2|19402.5|19382.5|19404.2|19384.2|19402.2|19382.2|0
1722518290000|2024-08-01 13:18:10|19404.1|19384.1|19405|19385|19406.5|19386.5|19404.1|19384.1|0
1722518300000|2024-08-01 13:18:20|19407.1|19387.1|19406.2|19386.2|19407.1|19387.1|19404.5|19384.5|0
1722518310000|2024-08-01 13:18:30|19405.2|19385.2|19407.2|19387.2|19407.5|19387.5|19404.5|19384.5|0
1722518320000|2024-08-01 13:18:40|19406.2|19386.2|19403.7|19383.7|19406.5|19386.5|19403.7|19383.7|0
1722518330000|2024-08-01 13:18:50|19402.1|19382.1|19402.1|19382.1|19402.9|19382.9|19401.1|19381.1|0
1722518340000|2024-08-01 13:19:00|19402.2|19382.2|19404.1|19384.1|19404.1|19384.1|19402.2|19382.2|0
1722518350000|2024-08-01 13:19:10|19403.5|19383.5|19404.6|19384.6|19404.6|19384.6|19403.1|19383.1|0
1722518360000|2024-08-01 13:19:20|19405|19385|19400.7|19380.7|19405|19385|19400.5|19380.5|0
1722518370000|2024-08-01 13:19:30|19401|19381|19403.1|19383.1|19403.4|19383.4|19399.9|19379.9|0
1722518380000|2024-08-01 13:19:40|19402.1|19382.1|19402.6|19382.6|19402.6|19382.6|19400.4|19380.4|0
1722518390000|2024-08-01 13:19:50|19401.7|19381.7|19403.9|19383.9|19404.1|19384.1|19401.7|19381.7|0
1722518400000|2024-08-01 13:20:00|19404.6|19384.6|19405.9|19385.9|19410.9|19390.9|19404.6|19384.6|0
1722518410000|2024-08-01 13:20:10|19406.5|19386.5|19404.6|19384.6|19408.2|19388.2|19404.6|19384.6|0
1722518420000|2024-08-01 13:20:20|19404.2|19384.2|19405.2|19385.2|19405.6|19385.6|19404.2|19384.2|0
1722518430000|2024-08-01 13:20:30|19405.7|19385.7|19404.2|19384.2|19407.6|19387.6|19404.2|19384.2|0
1722518440000|2024-08-01 13:20:40|19402.4|19382.4|19403.9|19383.9|19404.2|19384.2|19400.9|19380.9|0
1722518450000|2024-08-01 13:20:50|19405|19385|19404.4|19384.4|19405.7|19385.7|19403.6|19383.6|0
1722518460000|2024-08-01 13:21:00|19403.6|19383.6|19404.2|19384.2|19405.5|19385.5|19403.1|19383.1|0
1722518470000|2024-08-01 13:21:10|19404.4|19384.4|19405.9|19385.9|19405.9|19385.9|19403.7|19383.7|0
1722518480000|2024-08-01 13:21:20|19406.5|19386.5|19409.1|19389.1|19409.2|19389.2|19406.5|19386.5|0
1722518490000|2024-08-01 13:21:30|19408.7|19388.7|19408.1|19388.1|19408.7|19388.7|19406.7|19386.7|0
1722518500000|2024-08-01 13:21:40|19409.1|19389.1|19409.9|19389.9|19410.4|19390.4|19408.9|19388.9|0
1722518510000|2024-08-01 13:21:50|19408.9|19388.9|19413.5|19393.5|19413.5|19393.5|19408.9|19388.9|0
1722518520000|2024-08-01 13:22:00|19413.1|19393.1|19412|19392|19413.4|19393.4|19410.9|19390.9|0
1722518530000|2024-08-01 13:22:10|19411.9|19391.9|19411.5|19391.5|19413.4|19393.4|19410.7|19390.7|0
1722518540000|2024-08-01 13:22:20|19412|19392|19415|19395|19415|19395|19411|19391|0
1722518550000|2024-08-01 13:22:30|19415.4|19395.4|19410.6|19390.6|19415.4|19395.4|19410.6|19390.6|0
1722518560000|2024-08-01 13:22:40|19411|19391|19410.6|19390.6|19411.7|19391.7|19409.7|19389.7|0
1722518570000|2024-08-01 13:22:50|19411.1|19391.1|19410.6|19390.6|19411.7|19391.7|19410.2|19390.2|0
1722518580000|2024-08-01 13:23:00|19410.2|19390.2|19412.6|19392.6|19413.4|19393.4|19409.9|19389.9|0
1722518590000|2024-08-01 13:23:10|19411.7|19391.7|19413.4|19393.4|19414|19394|19411.7|19391.7|0
1722518600000|2024-08-01 13:23:20|19414.1|19394.1|19413.2|19393.2|19414.6|19394.6|19412.6|19392.6|0
1722518610000|2024-08-01 13:23:30|19413.4|19393.4|19411.4|19391.4|19413.4|19393.4|19411.4|19391.4|0
1722518620000|2024-08-01 13:23:40|19410.6|19390.6|19410|19390|19411.5|19391.5|19409.5|19389.5|0
1722518630000|2024-08-01 13:23:50|19407.2|19387.2|19406.6|19386.6|19407.2|19387.2|19405.9|19385.9|0
1722518640000|2024-08-01 13:24:00|19406.2|19386.2|19403.9|19383.9|19408|19388|19403.9|19383.9|0
1722518650000|2024-08-01 13:24:10|19402.6|19382.6|19396.9|19376.9|19402.9|19382.9|19396.9|19376.9|0
1722518660000|2024-08-01 13:24:20|19397.5|19377.5|19399.9|19379.9|19402.1|19382.1|19397.5|19377.5|0
1722518670000|2024-08-01 13:24:30|19400.5|19380.5|19400.6|19380.6|19401.5|19381.5|19399.9|19379.9|0
1722518680000|2024-08-01 13:24:40|19400.1|19380.1|19396.6|19376.6|19400.1|19380.1|19396.6|19376.6|0
1722518690000|2024-08-01 13:24:50|19396.5|19376.5|19396.7|19376.7|19398.2|19378.2|19396|19376|0
1722518700000|2024-08-01 13:25:00|19397.1|19377.1|19397.6|19377.6|19400.7|19380.7|19393.1|19373.1|0
1722518710000|2024-08-01 13:25:10|19397.7|19377.7|19393.2|19373.2|19398.5|19378.5|19393.2|19373.2|0
1722518720000|2024-08-01 13:25:20|19394.6|19374.6|19393.1|19373.1|19394.6|19374.6|19393|19373|0
1722518730000|2024-08-01 13:25:30|19393.6|19373.6|19396.4|19376.4|19396.6|19376.6|19393.6|19373.6|0
1722518740000|2024-08-01 13:25:40|19397.9|19377.9|19399.1|19379.1|19399.1|19379.1|19395.9|19375.9|0
1722518750000|2024-08-01 13:25:50|19399|19379|19398.9|19378.9|19399.9|19379.9|19396.1|19376.1|0
1722518760000|2024-08-01 13:26:00|19397|19377|19398|19378|19400|19380|19395.5|19375.5|0
1722518770000|2024-08-01 13:26:10|19398.1|19378.1|19399.4|19379.4|19399.4|19379.4|19396.1|19376.1|0
1722518780000|2024-08-01 13:26:20|19399.6|19379.6|19401.5|19381.5|19402.1|19382.1|19399.6|19379.6|0
1722518790000|2024-08-01 13:26:30|19399.9|19379.9|19399.2|19379.2|19400.6|19380.6|19399.2|19379.2|0
1722518800000|2024-08-01 13:26:40|19400.7|19380.7|19401.4|19381.4|19401.9|19381.9|19400.7|19380.7|0
1722518810000|2024-08-01 13:26:50|19401.6|19381.6|19405.6|19385.6|19406.1|19386.1|19401.6|19381.6|0
1722518820000|2024-08-01 13:27:00|19405.2|19385.2|19408.6|19388.6|19408.6|19388.6|19405.2|19385.2|0
1722518830000|2024-08-01 13:27:10|19408.1|19388.1|19411.2|19391.2|19411.4|19391.4|19408.1|19388.1|0
1722518840000|2024-08-01 13:27:20|19410|19390|19411.9|19391.9|19411.9|19391.9|19410|19390|0
1722518850000|2024-08-01 13:27:30|19412.1|19392.1|19413.5|19393.5|19413.5|19393.5|19411.2|19391.2|0
1722518860000|2024-08-01 13:27:40|19407.9|19387.9|19407.4|19387.4|19408.5|19388.5|19406.7|19386.7|0
1722518870000|2024-08-01 13:27:50|19407|19387|19405.1|19385.1|19407.7|19387.7|19405.1|19385.1|0
1722518880000|2024-08-01 13:28:00|19393.7|19373.7|19392|19372|19397.5|19377.5|19391.5|19371.5|0
1722518890000|2024-08-01 13:28:10|19393.2|19373.2|19394.5|19374.5|19395.6|19375.6|19392.6|19372.6|0
1722518900000|2024-08-01 13:28:20|19393.1|19373.1|19393.2|19373.2|19393.2|19373.2|19389.6|19369.6|0
1722518910000|2024-08-01 13:28:30|19395.9|19375.9|19394.2|19374.2|19395.9|19375.9|19393.1|19373.1|0
1722518920000|2024-08-01 13:28:40|19395.1|19375.1|19397|19377|19399.1|19379.1|19394.1|19374.1|0
1722518930000|2024-08-01 13:28:50|19396.6|19376.6|19395|19375|19399.5|19379.5|19395|19375|0
1722518940000|2024-08-01 13:29:00|19392.9|19372.9|19392.6|19372.6|19393.7|19373.7|19392.1|19372.1|0
1722518950000|2024-08-01 13:29:10|19392.5|19372.5|19391.6|19371.6|19392.5|19372.5|19388.9|19368.9|0
1722518960000|2024-08-01 13:29:20|19391.5|19371.5|19390|19370|19393.1|19373.1|19389|19369|0
1722518970000|2024-08-01 13:29:30|19388.9|19368.9|19391|19371|19392|19372|19388.9|19368.9|0
1722518980000|2024-08-01 13:29:40|19389.7|19369.7|19389.7|19369.7|19389.9|19369.9|19388.1|19368.1|0
1722518990000|2024-08-01 13:29:50|19390.4|19370.4|19392.4|19372.4|19394.1|19374.1|19390|19370|0
1722519000000|2024-08-01 13:30:00|19395.1|19375.1|19394.9|19374.9|19401.2|19381.2|19393.7|19373.7|0
1722519010000|2024-08-01 13:30:10|19391.5|19371.5|19388.4|19368.4|19391.5|19371.5|19386.6|19366.6|0
1722519020000|2024-08-01 13:30:20|19389|19369|19403.6|19383.6|19403.6|19383.6|19389|19369|0
1722519030000|2024-08-01 13:30:30|19403.5|19383.5|19398.2|19378.2|19406.6|19386.6|19396|19376|0
1722519040000|2024-08-01 13:30:40|19397.4|19377.4|19393.6|19373.6|19397.4|19377.4|19388.6|19368.6|0
1722519050000|2024-08-01 13:30:50|19394.6|19374.6|19402.9|19382.9|19406.1|19386.1|19394.6|19374.6|0
1722519060000|2024-08-01 13:31:00|19401|19381|19395|19375|19404|19384|19390.9|19370.9|0
1722519070000|2024-08-01 13:31:10|19396.1|19376.1|19388.2|19368.2|19396.1|19376.1|19388.2|19368.2|0
1722519080000|2024-08-01 13:31:20|19387.2|19367.2|19394.4|19374.4|19395.6|19375.6|19384.1|19364.1|0
1722519090000|2024-08-01 13:31:30|19394.9|19374.9|19408.4|19388.4|19410.6|19390.6|19394.9|19374.9|0
1722519100000|2024-08-01 13:31:40|19408.1|19388.1|19404.2|19384.2|19408.1|19388.1|19402|19382|0
1722519110000|2024-08-01 13:31:50|19409.9|19389.9|19412.6|19392.6|19413.9|19393.9|19409.4|19389.4|0
1722519120000|2024-08-01 13:32:00|19414.2|19394.2|19404.4|19384.4|19416.1|19396.1|19404.4|19384.4|0
1722519130000|2024-08-01 13:32:10|19398|19378|19385.1|19365.1|19398|19378|19385.1|19365.1|0
1722519140000|2024-08-01 13:32:20|19383.7|19363.7|19400.2|19380.2|19400.2|19380.2|19383.7|19363.7|0
1722519150000|2024-08-01 13:32:30|19399.4|19379.4|19397.6|19377.6|19400.5|19380.5|19392.1|19372.1|0
1722519160000|2024-08-01 13:32:40|19398.9|19378.9|19398.9|19378.9|19400.7|19380.7|19392.9|19372.9|0
1722519170000|2024-08-01 13:32:50|19403.4|19383.4|19413.9|19393.9|19413.9|19393.9|19403.4|19383.4|0
1722519180000|2024-08-01 13:33:00|19411.7|19391.7|19422.4|19402.4|19422.4|19402.4|19411.7|19391.7|0
1722519190000|2024-08-01 13:33:10|19421.4|19401.4|19427.4|19407.4|19430.7|19410.7|19421.4|19401.4|0
1722519200000|2024-08-01 13:33:20|19427.7|19407.7|19425.9|19405.9|19429.4|19409.4|19420.4|19400.4|0
1722519210000|2024-08-01 13:33:30|19427.1|19407.1|19414.2|19394.2|19428.1|19408.1|19414.2|19394.2|0
1722519220000|2024-08-01 13:33:40|19414.7|19394.7|19419.1|19399.1|19421|19401|19413.4|19393.4|0
1722519230000|2024-08-01 13:33:50|19418.4|19398.4|19418.9|19398.9|19423.1|19403.1|19418.4|19398.4|0
1722519240000|2024-08-01 13:34:00|19425.1|19405.1|19423.1|19403.1|19427|19407|19422.7|19402.7|0
1722519250000|2024-08-01 13:34:10|19422.6|19402.6|19423.9|19403.9|19423.9|19403.9|19415.9|19395.9|0
1722519260000|2024-08-01 13:34:20|19423.4|19403.4|19426.9|19406.9|19426.9|19406.9|19417.9|19397.9|0
1722519270000|2024-08-01 13:34:30|19428.6|19408.6|19421.1|19401.1|19431.1|19411.1|19420.1|19400.1|0
1722519280000|2024-08-01 13:34:40|19417.1|19397.1|19415.9|19395.9|19419.2|19399.2|19413|19393|0
1722519290000|2024-08-01 13:34:50|19418.5|19398.5|19426.1|19406.1|19426.6|19406.6|19418.5|19398.5|0
1722519300000|2024-08-01 13:35:00|19427.1|19407.1|19416.2|19396.2|19427.1|19407.1|19416.2|19396.2|0
1722519310000|2024-08-01 13:35:10|19417.2|19397.2|19408|19388|19422.1|19402.1|19408|19388|0
1722519320000|2024-08-01 13:35:20|19410.5|19390.5|19409.9|19389.9|19411.2|19391.2|19403.9|19383.9|0
1722519330000|2024-08-01 13:35:30|19412.9|19392.9|19409.2|19389.2|19414.5|19394.5|19407.9|19387.9|0
1722519340000|2024-08-01 13:35:40|19408.4|19388.4|19417.2|19397.2|19417.2|19397.2|19407.7|19387.7|0
1722519350000|2024-08-01 13:35:50|19418|19398|19415|19395|19418|19398|19413.4|19393.4|0
1722519360000|2024-08-01 13:36:00|19413|19393|19411.1|19391.1|19413|19393|19404.4|19384.4|0
1722519370000|2024-08-01 13:36:10|19410.4|19390.4|19397.7|19377.7|19410.4|19390.4|19397.7|19377.7|0
1722519380000|2024-08-01 13:36:20|19397.6|19377.6|19387.4|19367.4|19397.6|19377.6|19387.4|19367.4|0
1722519390000|2024-08-01 13:36:30|19389.7|19369.7|19387.5|19367.5|19392.7|19372.7|19387.5|19367.5|0
1722519400000|2024-08-01 13:36:40|19386|19366|19377.1|19357.1|19386|19366|19377.1|19357.1|0
1722519410000|2024-08-01 13:36:50|19375.4|19355.4|19387.2|19367.2|19387.2|19367.2|19375.2|19355.2|0
1722519420000|2024-08-01 13:37:00|19385.9|19365.9|19393|19373|19393|19373|19385.9|19365.9|0
1722519430000|2024-08-01 13:37:10|19394.6|19374.6|19400.1|19380.1|19400.1|19380.1|19392.5|19372.5|0
1722519440000|2024-08-01 13:37:20|19404.1|19384.1|19400|19380|19405|19385|19400|19380|0
1722519450000|2024-08-01 13:37:30|19406|19386|19404.5|19384.5|19406|19386|19402.2|19382.2|0
1722519460000|2024-08-01 13:37:40|19404.2|19384.2|19408.5|19388.5|19411.7|19391.7|19404.2|19384.2|0
1722519470000|2024-08-01 13:37:50|19407.7|19387.7|19411|19391|19411|19391|19407|19387|0
1722519480000|2024-08-01 13:38:00|19410|19390|19424|19404|19424|19404|19410|19390|0
1722519490000|2024-08-01 13:38:10|19425.1|19405.1|19426.2|19406.2|19426.4|19406.4|19420|19400|0
1722519500000|2024-08-01 13:38:20|19426.1|19406.1|19431.9|19411.9|19433.4|19413.4|19426|19406|0
1722519510000|2024-08-01 13:38:30|19432|19412|19434.2|19414.2|19434.7|19414.7|19430|19410|0
1722519520000|2024-08-01 13:38:40|19432.1|19412.1|19423|19403|19432.1|19412.1|19423|19403|0
1722519530000|2024-08-01 13:38:50|19423.5|19403.5|19424|19404|19429|19409|19422.7|19402.7|0
1722519540000|2024-08-01 13:39:00|19423.5|19403.5|19422|19402|19430.6|19410.6|19421.1|19401.1|0
1722519550000|2024-08-01 13:39:10|19423.5|19403.5|19417.7|19397.7|19423.5|19403.5|19414.7|19394.7|0
1722519560000|2024-08-01 13:39:20|19421.7|19401.7|19431.7|19411.7|19431.7|19411.7|19421.7|19401.7|0
1722519570000|2024-08-01 13:39:30|19434.4|19414.4|19429.7|19409.7|19436.2|19416.2|19428.7|19408.7|0
1722519580000|2024-08-01 13:39:40|19434|19414|19436|19416|19437.4|19417.4|19434|19414|0
1722519590000|2024-08-01 13:39:50|19437.5|19417.5|19432.7|19412.7|19437.5|19417.5|19431.4|19411.4|0
1722519600000|2024-08-01 13:40:00|19429.5|19409.5|19430.7|19410.7|19436.1|19416.1|19428|19408|0
1722519610000|2024-08-01 13:40:10|19431.2|19411.2|19430.1|19410.1|19432.2|19412.2|19427.5|19407.5|0
1722519620000|2024-08-01 13:40:20|19432.9|19412.9|19431.9|19411.9|19433.7|19413.7|19430.5|19410.5|0
1722519630000|2024-08-01 13:40:30|19433|19413|19436.5|19416.5|19438.7|19418.7|19431.7|19411.7|0
1722519640000|2024-08-01 13:40:40|19434.1|19414.1|19445|19425|19445|19425|19434.1|19414.1|0
1722519650000|2024-08-01 13:40:50|19447.7|19427.7|19453.6|19433.6|19455|19435|19447.5|19427.5|0
1722519660000|2024-08-01 13:41:00|19454.4|19434.4|19450|19430|19455.7|19435.7|19448.7|19428.7|0
1722519670000|2024-08-01 13:41:10|19449.2|19429.2|19454|19434|19455.5|19435.5|19449.2|19429.2|0
1722519680000|2024-08-01 13:41:20|19457.1|19437.1|19462.7|19442.7|19462.7|19442.7|19456|19436|0
1722519690000|2024-08-01 13:41:30|19462.2|19442.2|19464.1|19444.1|19464.6|19444.6|19460.7|19440.7|0
1722519700000|2024-08-01 13:41:40|19468.1|19448.1|19466.9|19446.9|19469.4|19449.4|19464.4|19444.4|0
1722519710000|2024-08-01 13:41:50|19466.4|19446.4|19457.1|19437.1|19466.7|19446.7|19457.1|19437.1|0
1722519720000|2024-08-01 13:42:00|19457.2|19437.2|19464.1|19444.1|19464.1|19444.1|19457.2|19437.2|0
1722519730000|2024-08-01 13:42:10|19463|19443|19467.9|19447.9|19467.9|19447.9|19460.2|19440.2|0
1722519740000|2024-08-01 13:42:20|19471.2|19451.2|19468.5|19448.5|19472.5|19452.5|19468.5|19448.5|0
1722519750000|2024-08-01 13:42:30|19467.9|19447.9|19467.7|19447.7|19470.2|19450.2|19464.7|19444.7|0
1722519760000|2024-08-01 13:42:40|19468.5|19448.5|19469.2|19449.2|19471.7|19451.7|19467.1|19447.1|0
1722519770000|2024-08-01 13:42:50|19469.6|19449.6|19476.7|19456.7|19476.7|19456.7|19469.6|19449.6|0
1722519780000|2024-08-01 13:43:00|19477.4|19457.4|19484.4|19464.4|19484.4|19464.4|19476.9|19456.9|0
1722519790000|2024-08-01 13:43:10|19485.7|19465.7|19488|19468|19488.6|19468.6|19484.1|19464.1|0
1722519800000|2024-08-01 13:43:20|19486.7|19466.7|19484.6|19464.6|19487.4|19467.4|19482.2|19462.2|0
1722519810000|2024-08-01 13:43:30|19485.5|19465.5|19481.2|19461.2|19486.6|19466.6|19481.2|19461.2|0
1722519820000|2024-08-01 13:43:40|19483.2|19463.2|19488.2|19468.2|19488.2|19468.2|19483.2|19463.2|0
1722519830000|2024-08-01 13:43:50|19492.1|19472.1|19496.7|19476.7|19498.1|19478.1|19492.1|19472.1|0
1722519840000|2024-08-01 13:44:00|19499.9|19479.9|19502.6|19482.6|19502.6|19482.6|19497.5|19477.5|0
1722519850000|2024-08-01 13:44:10|19504.1|19484.1|19502.5|19482.5|19504.7|19484.7|19500.6|19480.6|0
1722519860000|2024-08-01 13:44:20|19501.2|19481.2|19500.1|19480.1|19502.2|19482.2|19495|19475|0
1722519870000|2024-08-01 13:44:30|19498.7|19478.7|19499|19479|19499.5|19479.5|19495.2|19475.2|0
1722519880000|2024-08-01 13:44:40|19500.1|19480.1|19500|19480|19501.4|19481.4|19498|19478|0
1722519890000|2024-08-01 13:44:50|19500.5|19480.5|19502.2|19482.2|19504.9|19484.9|19500.5|19480.5|0
1722519900000|2024-08-01 13:45:00|19501.2|19481.2|19504.4|19484.4|19505.6|19485.6|19501.2|19481.2|0
1722519910000|2024-08-01 13:45:10|19503|19483|19502.5|19482.5|19504.1|19484.1|19499.7|19479.7|0
1722519920000|2024-08-01 13:45:20|19502.6|19482.6|19504.7|19484.7|19507.9|19487.9|19502.6|19482.6|0
1722519930000|2024-08-01 13:45:30|19505.7|19485.7|19508.9|19488.9|19513.4|19493.4|19504.9|19484.9|0
1722519940000|2024-08-01 13:45:40|19506.9|19486.9|19507.9|19487.9|19510.1|19490.1|19506.7|19486.7|0
1722519950000|2024-08-01 13:45:50|19508.5|19488.5|19497.2|19477.2|19509.6|19489.6|19497.2|19477.2|0
1722519960000|2024-08-01 13:46:00|19500.9|19480.9|19497|19477|19505.4|19485.4|19497|19477|0
1722519970000|2024-08-01 13:46:10|19499.6|19479.6|19503.7|19483.7|19506.9|19486.9|19499.6|19479.6|0
1722519980000|2024-08-01 13:46:20|19505.9|19485.9|19504.4|19484.4|19510.4|19490.4|19504.4|19484.4|0
1722519990000|2024-08-01 13:46:30|19505.1|19485.1|19509.4|19489.4|19512.1|19492.1|19505.1|19485.1|0
1722520000000|2024-08-01 13:46:40|19510.6|19490.6|19512.6|19492.6|19513.4|19493.4|19510.6|19490.6|0
1722520010000|2024-08-01 13:46:50|19513.5|19493.5|19507|19487|19513.6|19493.6|19505.9|19485.9|0
1722520020000|2024-08-01 13:47:00|19505.9|19485.9|19509.6|19489.6|19509.6|19489.6|19502.6|19482.6|0
1722520030000|2024-08-01 13:47:10|19508.9|19488.9|19512.6|19492.6|19517.2|19497.2|19508.9|19488.9|0
1722520040000|2024-08-01 13:47:20|19514|19494|19522.9|19502.9|19523.5|19503.5|19514|19494|0
1722520050000|2024-08-01 13:47:30|19521.9|19501.9|19522.7|19502.7|19522.7|19502.7|19518.1|19498.1|0
1722520060000|2024-08-01 13:47:40|19523.1|19503.1|19512.4|19492.4|19523.9|19503.9|19512.4|19492.4|0
1722520070000|2024-08-01 13:47:50|19514.6|19494.6|19513|19493|19518.9|19498.9|19513|19493|0
1722520080000|2024-08-01 13:48:00|19513.2|19493.2|19503.4|19483.4|19515.7|19495.7|19503.4|19483.4|0
1722520090000|2024-08-01 13:48:10|19503.7|19483.7|19501.6|19481.6|19507.4|19487.4|19498.6|19478.6|0
1722520100000|2024-08-01 13:48:20|19500.9|19480.9|19504|19484|19504|19484|19499.1|19479.1|0
1722520110000|2024-08-01 13:48:30|19504.6|19484.6|19503.5|19483.5|19504.6|19484.6|19497.2|19477.2|0
1722520120000|2024-08-01 13:48:40|19507.6|19487.6|19518.6|19498.6|19518.6|19498.6|19507.5|19487.5|0
1722520130000|2024-08-01 13:48:50|19519.9|19499.9|19523.9|19503.9|19523.9|19503.9|19519.9|19499.9|0
1722520140000|2024-08-01 13:49:00|19528|19508|19531.4|19511.4|19531.9|19511.9|19524.9|19504.9|0
1722520150000|2024-08-01 13:49:10|19531|19511|19531.4|19511.4|19532.1|19512.1|19528.4|19508.4|0
1722520160000|2024-08-01 13:49:20|19532.9|19512.9|19526.7|19506.7|19532.9|19512.9|19526.1|19506.1|0
1722520170000|2024-08-01 13:49:30|19529.1|19509.1|19521.1|19501.1|19529.1|19509.1|19520.9|19500.9|0
1722520180000|2024-08-01 13:49:40|19522.4|19502.4|19517.6|19497.6|19523.1|19503.1|19515.9|19495.9|0
1722520190000|2024-08-01 13:49:50|19520.9|19500.9|19517.2|19497.2|19526.6|19506.6|19515.1|19495.1|0
1722520200000|2024-08-01 13:50:00|19521.7|19501.7|19505.4|19485.4|19521.7|19501.7|19505.4|19485.4|0
1722520210000|2024-08-01 13:50:10|19503|19483|19496.4|19476.4|19503|19483|19494.5|19474.5|0
1722520220000|2024-08-01 13:50:20|19497.9|19477.9|19496.9|19476.9|19504|19484|19496.9|19476.9|0
1722520230000|2024-08-01 13:50:30|19495.5|19475.5|19495.1|19475.1|19500.6|19480.6|19495|19475|0
1722520240000|2024-08-01 13:50:40|19498|19478|19486.9|19466.9|19498|19478|19486|19466|0
1722520250000|2024-08-01 13:50:50|19487.5|19467.5|19483.1|19463.1|19489.2|19469.2|19483.1|19463.1|0
1722520260000|2024-08-01 13:51:00|19486.2|19466.2|19486.6|19466.6|19487.1|19467.1|19483.1|19463.1|0
1722520270000|2024-08-01 13:51:10|19488.6|19468.6|19499|19479|19500.2|19480.2|19488.6|19468.6|0
1722520280000|2024-08-01 13:51:20|19500.7|19480.7|19502.9|19482.9|19505.9|19485.9|19496.9|19476.9|0
1722520290000|2024-08-01 13:51:30|19503.1|19483.1|19500.7|19480.7|19506.5|19486.5|19499.1|19479.1|0
1722520300000|2024-08-01 13:51:40|19501.1|19481.1|19499.9|19479.9|19501.1|19481.1|19497.1|19477.1|0
1722520310000|2024-08-01 13:51:50|19497.1|19477.1|19483.7|19463.7|19497.1|19477.1|19483.7|19463.7|0
1722520320000|2024-08-01 13:52:00|19483.1|19463.1|19469.6|19449.6|19483.1|19463.1|19469.6|19449.6|0
1722520330000|2024-08-01 13:52:10|19468.9|19448.9|19473|19453|19476.1|19456.1|19468.9|19448.9|0
1722520340000|2024-08-01 13:52:20|19471.7|19451.7|19478.4|19458.4|19480.7|19460.7|19470.7|19450.7|0
1722520350000|2024-08-01 13:52:30|19483.5|19463.5|19496.2|19476.2|19496.2|19476.2|19483.5|19463.5|0
1722520360000|2024-08-01 13:52:40|19498.7|19478.7|19494.5|19474.5|19499.6|19479.6|19492.6|19472.6|0
1722520370000|2024-08-01 13:52:50|19496.6|19476.6|19492.7|19472.7|19496.6|19476.6|19491.5|19471.5|0
1722520380000|2024-08-01 13:53:00|19492.1|19472.1|19505.5|19485.5|19506.4|19486.4|19492.1|19472.1|0
1722520390000|2024-08-01 13:53:10|19506.4|19486.4|19513.6|19493.6|19513.6|19493.6|19502.9|19482.9|0
1722520400000|2024-08-01 13:53:20|19512.5|19492.5|19505.4|19485.4|19518.1|19498.1|19505.4|19485.4|0
1722520410000|2024-08-01 13:53:30|19505.7|19485.7|19509.7|19489.7|19514.7|19494.7|19504.9|19484.9|0
1722520420000|2024-08-01 13:53:40|19510.6|19490.6|19508.7|19488.7|19511.2|19491.2|19503.9|19483.9|0
1722520430000|2024-08-01 13:53:50|19508.9|19488.9|19510.5|19490.5|19510.5|19490.5|19503.1|19483.1|0
1722520440000|2024-08-01 13:54:00|19508.4|19488.4|19503.5|19483.5|19508.4|19488.4|19503.2|19483.2|0
1722520450000|2024-08-01 13:54:10|19503.1|19483.1|19510|19490|19515.9|19495.9|19503.1|19483.1|0
1722520460000|2024-08-01 13:54:20|19511.4|19491.4|19510.1|19490.1|19513.2|19493.2|19508.2|19488.2|0
1722520470000|2024-08-01 13:54:30|19507.4|19487.4|19501.5|19481.5|19507.6|19487.6|19501.5|19481.5|0
1722520480000|2024-08-01 13:54:40|19498.1|19478.1|19498|19478|19500.6|19480.6|19493.2|19473.2|0
1722520490000|2024-08-01 13:54:50|19500.1|19480.1|19499.6|19479.6|19506.4|19486.4|19499.6|19479.6|0
1722520500000|2024-08-01 13:55:00|19500.1|19480.1|19505.4|19485.4|19505.4|19485.4|19493.7|19473.7|0
1722520510000|2024-08-01 13:55:10|19502.9|19482.9|19507.2|19487.2|19511.4|19491.4|19502.9|19482.9|0
1722520520000|2024-08-01 13:55:20|19506.5|19486.5|19513.4|19493.4|19515.4|19495.4|19506.5|19486.5|0
1722520530000|2024-08-01 13:55:30|19515.7|19495.7|19516.9|19496.9|19518.4|19498.4|19510.5|19490.5|0
1722520540000|2024-08-01 13:55:40|19516.6|19496.6|19518|19498|19518|19498|19510.9|19490.9|0
1722520550000|2024-08-01 13:55:50|19519.9|19499.9|19516.1|19496.1|19520.1|19500.1|19512.6|19492.6|0
1722520560000|2024-08-01 13:56:00|19520.5|19500.5|19517.5|19497.5|19525.7|19505.7|19517.1|19497.1|0
1722520570000|2024-08-01 13:56:10|19519.2|19499.2|19524|19504|19524.5|19504.5|19518|19498|0
1722520580000|2024-08-01 13:56:20|19522.4|19502.4|19520.9|19500.9|19525.6|19505.6|19520.9|19500.9|0
1722520590000|2024-08-01 13:56:30|19526.5|19506.5|19531.4|19511.4|19532.1|19512.1|19526|19506|0
1722520600000|2024-08-01 13:56:40|19533.9|19513.9|19536.5|19516.5|19538.4|19518.4|19532.2|19512.2|0
1722520610000|2024-08-01 13:56:50|19536.7|19516.7|19537.6|19517.6|19537.6|19517.6|19533.1|19513.1|0
1722520620000|2024-08-01 13:57:00|19537.4|19517.4|19536.4|19516.4|19537.4|19517.4|19528.1|19508.1|0
1722520630000|2024-08-01 13:57:10|19538.4|19518.4|19545.5|19525.5|19546.6|19526.6|19537.6|19517.6|0
1722520640000|2024-08-01 13:57:20|19544.6|19524.6|19544.7|19524.7|19549|19529|19544.6|19524.6|0
1722520650000|2024-08-01 13:57:30|19545.4|19525.4|19542.1|19522.1|19550.6|19530.6|19542.1|19522.1|0
1722520660000|2024-08-01 13:57:40|19539.9|19519.9|19539.4|19519.4|19540.9|19520.9|19537.6|19517.6|0
1722520670000|2024-08-01 13:57:50|19539.5|19519.5|19531.9|19511.9|19539.5|19519.5|19529.2|19509.2|0
1722520680000|2024-08-01 13:58:00|19531|19511|19513.7|19493.7|19531|19511|19513.7|19493.7|0
1722520690000|2024-08-01 13:58:10|19512.6|19492.6|19521.4|19501.4|19522|19502|19512.2|19492.2|0
1722520700000|2024-08-01 13:58:20|19518.5|19498.5|19511.2|19491.2|19523.9|19503.9|19511.1|19491.1|0
1722520710000|2024-08-01 13:58:30|19513.7|19493.7|19512.1|19492.1|19514.9|19494.9|19510.7|19490.7|0
1722520720000|2024-08-01 13:58:40|19510.7|19490.7|19511|19491|19511|19491|19506.7|19486.7|0
1722520730000|2024-08-01 13:58:50|19512|19492|19517.5|19497.5|19517.5|19497.5|19511.9|19491.9|0
1722520740000|2024-08-01 13:59:00|19516.7|19496.7|19511.5|19491.5|19518.5|19498.5|19511.5|19491.5|0
1722520750000|2024-08-01 13:59:10|19510|19490|19522.1|19502.1|19522.1|19502.1|19510|19490|0
1722520760000|2024-08-01 13:59:20|19522.4|19502.4|19518.7|19498.7|19525.6|19505.6|19518.7|19498.7|0
1722520770000|2024-08-01 13:59:30|19517.7|19497.7|19514.1|19494.1|19517.7|19497.7|19511.4|19491.4|0
1722520780000|2024-08-01 13:59:40|19515.9|19495.9|19517.9|19497.9|19520.7|19500.7|19515.9|19495.9|0
1722520790000|2024-08-01 13:59:50|19517.2|19497.2|19514.4|19494.4|19517.9|19497.9|19511.9|19491.9|0
1722520800000|2024-08-01 14:00:00|19516.6|19496.6|19500|19480|19516.6|19496.6|19500|19480|0
1722520810000|2024-08-01 14:00:10|19501.6|19481.6|19494.5|19474.5|19501.6|19481.6|19487.5|19467.5|0
1722520820000|2024-08-01 14:00:20|19490.6|19470.6|19508.7|19488.7|19508.7|19488.7|19489.1|19469.1|0
1722520830000|2024-08-01 14:00:30|19506.6|19486.6|19488.2|19468.2|19509.6|19489.6|19488.2|19468.2|0
1722520840000|2024-08-01 14:00:40|19487.7|19467.7|19480|19460|19492.1|19472.1|19480|19460|0
1722520850000|2024-08-01 14:00:50|19477.2|19457.2|19496.7|19476.7|19497.5|19477.5|19477.2|19457.2|0
1722520860000|2024-08-01 14:01:00|19497.2|19477.2|19499.4|19479.4|19500.7|19480.7|19492.9|19472.9|0
1722520870000|2024-08-01 14:01:10|19492.6|19472.6|19480.1|19460.1|19493.1|19473.1|19480.1|19460.1|0
1722520880000|2024-08-01 14:01:20|19482|19462|19477|19457|19482|19462|19475.5|19455.5|0
1722520890000|2024-08-01 14:01:30|19479.7|19459.7|19482.5|19462.5|19482.5|19462.5|19475.5|19455.5|0
1722520900000|2024-08-01 14:01:40|19487.9|19467.9|19484.5|19464.5|19489|19469|19483.4|19463.4|0
1722520910000|2024-08-01 14:01:50|19483.2|19463.2|19498.7|19478.7|19500.2|19480.2|19483.2|19463.2|0
1722520920000|2024-08-01 14:02:00|19499.7|19479.7|19493|19473|19502.7|19482.7|19493|19473|0
1722520930000|2024-08-01 14:02:10|19494|19474|19501|19481|19501.4|19481.4|19490.6|19470.6|0
1722520940000|2024-08-01 14:02:20|19500.2|19480.2|19508.4|19488.4|19508.4|19488.4|19500.2|19480.2|0
1722520950000|2024-08-01 14:02:30|19507|19487|19514.2|19494.2|19515.2|19495.2|19502.5|19482.5|0
1722520960000|2024-08-01 14:02:40|19511.5|19491.5|19527.5|19507.5|19527.5|19507.5|19510|19490|0
1722520970000|2024-08-01 14:02:50|19528|19508|19527.7|19507.7|19535|19515|19524.9|19504.9|0
1722520980000|2024-08-01 14:03:00|19531.5|19511.5|19519.7|19499.7|19531.5|19511.5|19519.7|19499.7|0
1722520990000|2024-08-01 14:03:10|19522|19502|19528|19508|19530.7|19510.7|19518.5|19498.5|0
1722521000000|2024-08-01 14:03:20|19528.6|19508.6|19528.1|19508.1|19528.6|19508.6|19524|19504|0
1722521010000|2024-08-01 14:03:30|19523.2|19503.2|19506.9|19486.9|19523.2|19503.2|19506.9|19486.9|0
1722521020000|2024-08-01 14:03:40|19510|19490|19505|19485|19511.1|19491.1|19504.1|19484.1|0
1722521030000|2024-08-01 14:03:50|19506.4|19486.4|19498.6|19478.6|19506.4|19486.4|19495.5|19475.5|0
1722521040000|2024-08-01 14:04:00|19494.6|19474.6|19494.4|19474.4|19494.6|19474.6|19487.2|19467.2|0
1722521050000|2024-08-01 14:04:10|19494.6|19474.6|19493.1|19473.1|19494.6|19474.6|19485.2|19465.2|0
1722521060000|2024-08-01 14:04:20|19492.4|19472.4|19486|19466|19493.9|19473.9|19485.7|19465.7|0
1722521070000|2024-08-01 14:04:30|19485.9|19465.9|19481.4|19461.4|19488.1|19468.1|19481.4|19461.4|0
1722521080000|2024-08-01 14:04:40|19481.9|19461.9|19486.2|19466.2|19486.2|19466.2|19481.4|19461.4|0
1722521090000|2024-08-01 14:04:50|19488|19468|19472.7|19452.7|19488|19468|19472.7|19452.7|0
1722521100000|2024-08-01 14:05:00|19477|19457|19481.2|19461.2|19482.4|19462.4|19477|19457|0
1722521110000|2024-08-01 14:05:10|19483.1|19463.1|19484.1|19464.1|19485.7|19465.7|19480.5|19460.5|0
1722521120000|2024-08-01 14:05:20|19485.7|19465.7|19481.5|19461.5|19487.1|19467.1|19477.4|19457.4|0
1722521130000|2024-08-01 14:05:30|19482.7|19462.7|19466.5|19446.5|19482.7|19462.7|19466.5|19446.5|0
1722521140000|2024-08-01 14:05:40|19467.9|19447.9|19462.5|19442.5|19473.5|19453.5|19462.5|19442.5|0
1722521150000|2024-08-01 14:05:50|19463.4|19443.4|19448.7|19428.7|19466.7|19446.7|19448.7|19428.7|0
1722521160000|2024-08-01 14:06:00|19451.2|19431.2|19444.4|19424.4|19455.5|19435.5|19441.9|19421.9|0
1722521170000|2024-08-01 14:06:10|19441.6|19421.6|19445.1|19425.1|19447.9|19427.9|19441.6|19421.6|0
1722521180000|2024-08-01 14:06:20|19445.2|19425.2|19450|19430|19450|19430|19442.1|19422.1|0
1722521190000|2024-08-01 14:06:30|19447.7|19427.7|19441.5|19421.5|19450.6|19430.6|19441.5|19421.5|0
1722521200000|2024-08-01 14:06:40|19441.1|19421.1|19440.9|19420.9|19448.5|19428.5|19440.9|19420.9|0
1722521210000|2024-08-01 14:06:50|19441.7|19421.7|19434.5|19414.5|19444.4|19424.4|19434.5|19414.5|0
1722521220000|2024-08-01 14:07:00|19431.9|19411.9|19433.4|19413.4|19435.2|19415.2|19431.5|19411.5|0
1722521230000|2024-08-01 14:07:10|19432.1|19412.1|19424.1|19404.1|19432.1|19412.1|19416.7|19396.7|0
1722521240000|2024-08-01 14:07:20|19419.9|19399.9|19422.6|19402.6|19422.6|19402.6|19418|19398|0
1722521250000|2024-08-01 14:07:30|19426.7|19406.7|19442.9|19422.9|19442.9|19422.9|19424.7|19404.7|0
1722521260000|2024-08-01 14:07:40|19444.1|19424.1|19431.9|19411.9|19444.1|19424.1|19430.9|19410.9|0
1722521270000|2024-08-01 14:07:50|19434.4|19414.4|19444.5|19424.5|19444.5|19424.5|19431.6|19411.6|0
1722521280000|2024-08-01 14:08:00|19447|19427|19458.9|19438.9|19458.9|19438.9|19446|19426|0
1722521290000|2024-08-01 14:08:10|19460|19440|19464|19444|19464|19444|19455.2|19435.2|0
1722521300000|2024-08-01 14:08:20|19461.6|19441.6|19470.4|19450.4|19470.4|19450.4|19459|19439|0
1722521310000|2024-08-01 14:08:30|19470|19450|19474.6|19454.6|19474.6|19454.6|19466.6|19446.6|0
1722521320000|2024-08-01 14:08:40|19474.4|19454.4|19461.5|19441.5|19474.4|19454.4|19461.5|19441.5|0
1722521330000|2024-08-01 14:08:50|19460.2|19440.2|19465.5|19445.5|19470.2|19450.2|19460.2|19440.2|0
1722521340000|2024-08-01 14:09:00|19467.7|19447.7|19457.6|19437.6|19467.7|19447.7|19457|19437|0
1722521350000|2024-08-01 14:09:10|19460.2|19440.2|19445.1|19425.1|19460.2|19440.2|19445.1|19425.1|0
1722521360000|2024-08-01 14:09:20|19444.5|19424.5|19442|19422|19447.2|19427.2|19440.9|19420.9|0
1722521370000|2024-08-01 14:09:30|19438|19418|19437.1|19417.1|19438|19418|19432.1|19412.1|0
1722521380000|2024-08-01 14:09:40|19436.1|19416.1|19436.5|19416.5|19442.2|19422.2|19434.1|19414.1|0
1722521390000|2024-08-01 14:09:50|19437.7|19417.7|19436.7|19416.7|19440|19420|19435.2|19415.2|0
1722521400000|2024-08-01 14:10:00|19436.2|19416.2|19455.7|19435.7|19458.6|19438.6|19436|19416|0
1722521410000|2024-08-01 14:10:10|19458.7|19438.7|19444.1|19424.1|19458.7|19438.7|19444.1|19424.1|0
1722521420000|2024-08-01 14:10:20|19442.2|19422.2|19443.2|19423.2|19451.4|19431.4|19442.2|19422.2|0
1722521430000|2024-08-01 14:10:30|19447.4|19427.4|19438|19418|19447.4|19427.4|19436.9|19416.9|0
1722521440000|2024-08-01 14:10:40|19439.5|19419.5|19431.2|19411.2|19439.5|19419.5|19427.5|19407.5|0
1722521450000|2024-08-01 14:10:50|19431.5|19411.5|19429.5|19409.5|19435.9|19415.9|19428.9|19408.9|0
1722521460000|2024-08-01 14:11:00|19431.1|19411.1|19437|19417|19440.4|19420.4|19429|19409|0
1722521470000|2024-08-01 14:11:10|19438.1|19418.1|19447.1|19427.1|19449.7|19429.7|19436.2|19416.2|0
1722521480000|2024-08-01 14:11:20|19442|19422|19452|19432|19452|19432|19439|19419|0
1722521490000|2024-08-01 14:11:30|19451.6|19431.6|19453.5|19433.5|19453.5|19433.5|19445.7|19425.7|0
1722521500000|2024-08-01 14:11:40|19451.7|19431.7|19460|19440|19462.1|19442.1|19451.7|19431.7|0
1722521510000|2024-08-01 14:11:50|19456.9|19436.9|19447.7|19427.7|19456.9|19436.9|19447|19427|0
1722521520000|2024-08-01 14:12:00|19449.2|19429.2|19451.2|19431.2|19451.2|19431.2|19445.2|19425.2|0
1722521530000|2024-08-01 14:12:10|19452.5|19432.5|19452.4|19432.4|19456.9|19436.9|19447.1|19427.1|0
1722521540000|2024-08-01 14:12:20|19448.9|19428.9|19449.5|19429.5|19453.1|19433.1|19447.5|19427.5|0
1722521550000|2024-08-01 14:12:30|19450.7|19430.7|19446.5|19426.5|19450.7|19430.7|19440|19420|0
1722521560000|2024-08-01 14:12:40|19449.7|19429.7|19433.9|19413.9|19449.7|19429.7|19433.9|19413.9|0
1722521570000|2024-08-01 14:12:50|19437.1|19417.1|19447.4|19427.4|19450.7|19430.7|19436.9|19416.9|0
1722521580000|2024-08-01 14:13:00|19448.4|19428.4|19453|19433|19454.2|19434.2|19446.4|19426.4|0
1722521590000|2024-08-01 14:13:10|19453.5|19433.5|19464.1|19444.1|19464.1|19444.1|19451|19431|0
1722521600000|2024-08-01 14:13:20|19463.1|19443.1|19461.2|19441.2|19463.1|19443.1|19454|19434|0
1722521610000|2024-08-01 14:13:30|19462.9|19442.9|19465.5|19445.5|19467.4|19447.4|19462|19442|0
1722521620000|2024-08-01 14:13:40|19466.5|19446.5|19467.6|19447.6|19469.4|19449.4|19465.7|19445.7|0
1722521630000|2024-08-01 14:13:50|19466.9|19446.9|19476.6|19456.6|19478.9|19458.9|19466.9|19446.9|0
1722521640000|2024-08-01 14:14:00|19476.5|19456.5|19472.6|19452.6|19480.9|19460.9|19470|19450|0
1722521650000|2024-08-01 14:14:10|19471.7|19451.7|19469|19449|19473|19453|19468.9|19448.9|0
1722521660000|2024-08-01 14:14:20|19463.4|19443.4|19471.2|19451.2|19472.1|19452.1|19463.4|19443.4|0
1722521670000|2024-08-01 14:14:30|19468|19448|19455.1|19435.1|19468|19448|19455.1|19435.1|0
1722521680000|2024-08-01 14:14:40|19457.6|19437.6|19450.6|19430.6|19457.6|19437.6|19447.5|19427.5|0
1722521690000|2024-08-01 14:14:50|19450.7|19430.7|19447.1|19427.1|19452.2|19432.2|19446.2|19426.2|0
1722521700000|2024-08-01 14:15:00|19447.7|19427.7|19443.7|19423.7|19447.7|19427.7|19442.2|19422.2|0
1722521710000|2024-08-01 14:15:10|19444|19424|19435.2|19415.2|19446.2|19426.2|19435.2|19415.2|0
1722521720000|2024-08-01 14:15:20|19433.4|19413.4|19426.7|19406.7|19433.4|19413.4|19426.7|19406.7|0
1722521730000|2024-08-01 14:15:30|19426|19406|19438.5|19418.5|19438.5|19418.5|19426|19406|0
1722521740000|2024-08-01 14:15:40|19440.2|19420.2|19433.1|19413.1|19440.2|19420.2|19433.1|19413.1|0
1722521750000|2024-08-01 14:15:50|19434.6|19414.6|19434.7|19414.7|19436.2|19416.2|19429.5|19409.5|0
1722521760000|2024-08-01 14:16:00|19433.9|19413.9|19440.2|19420.2|19440.2|19420.2|19427.9|19407.9|0
1722521770000|2024-08-01 14:16:10|19438.9|19418.9|19452.4|19432.4|19452.5|19432.5|19437.9|19417.9|0
1722521780000|2024-08-01 14:16:20|19448.2|19428.2|19448|19428|19453.2|19433.2|19446.7|19426.7|0
1722521790000|2024-08-01 14:16:30|19451.1|19431.1|19445.1|19425.1|19451.1|19431.1|19439.1|19419.1|0
1722521800000|2024-08-01 14:16:40|19442.7|19422.7|19426.9|19406.9|19442.7|19422.7|19426.9|19406.9|0
1722521810000|2024-08-01 14:16:50|19428.2|19408.2|19426|19406|19429.2|19409.2|19425|19405|0
1722521820000|2024-08-01 14:17:00|19426.1|19406.1|19425|19405|19426.1|19406.1|19419.4|19399.4|0
1722521830000|2024-08-01 14:17:10|19426.2|19406.2|19426.1|19406.1|19429|19409|19422.5|19402.5|0
1722521840000|2024-08-01 14:17:20|19422.5|19402.5|19413.1|19393.1|19422.5|19402.5|19412.5|19392.5|0
1722521850000|2024-08-01 14:17:30|19416.5|19396.5|19424.1|19404.1|19424.1|19404.1|19413.9|19393.9|0
1722521860000|2024-08-01 14:17:40|19417.6|19397.6|19418.6|19398.6|19421.2|19401.2|19414|19394|0
1722521870000|2024-08-01 14:17:50|19420.7|19400.7|19425.4|19405.4|19425.4|19405.4|19415.9|19395.9|0
1722521880000|2024-08-01 14:18:00|19426|19406|19433.7|19413.7|19438.1|19418.1|19426|19406|0
1722521890000|2024-08-01 14:18:10|19431.7|19411.7|19428.6|19408.6|19435.9|19415.9|19426.5|19406.5|0
1722521900000|2024-08-01 14:18:20|19427.4|19407.4|19409.2|19389.2|19427.4|19407.4|19408.9|19388.9|0
1722521910000|2024-08-01 14:18:30|19409|19389|19409.7|19389.7|19409.7|19389.7|19407.9|19387.9|0
1722521920000|2024-08-01 14:18:40|19408.7|19388.7|19414.7|19394.7|19416.4|19396.4|19407.7|19387.7|0
1722521930000|2024-08-01 14:18:50|19414|19394|19410.7|19390.7|19414|19394|19408.7|19388.7|0
1722521940000|2024-08-01 14:19:00|19411.9|19391.9|19405.4|19385.4|19411.9|19391.9|19405.4|19385.4|0
1722521950000|2024-08-01 14:19:10|19402.9|19382.9|19407.2|19387.2|19409.5|19389.5|19402.9|19382.9|0
1722521960000|2024-08-01 14:19:20|19409.7|19389.7|19404.7|19384.7|19409.7|19389.7|19398.2|19378.2|0
1722521970000|2024-08-01 14:19:30|19401.5|19381.5|19410.9|19390.9|19410.9|19390.9|19400.1|19380.1|0
1722521980000|2024-08-01 14:19:40|19410.7|19390.7|19408.9|19388.9|19411.5|19391.5|19407.1|19387.1|0
1722521990000|2024-08-01 14:19:50|19405|19385|19410.6|19390.6|19410.6|19390.6|19404.2|19384.2|0
1722522000000|2024-08-01 14:20:00|19409.1|19389.1|19411.6|19391.6|19418.7|19398.7|19406.7|19386.7|0
1722522010000|2024-08-01 14:20:10|19413.2|19393.2|19416.6|19396.6|19416.6|19396.6|19408.5|19388.5|0
1722522020000|2024-08-01 14:20:20|19412.5|19392.5|19409|19389|19414.2|19394.2|19407.7|19387.7|0
1722522030000|2024-08-01 14:20:30|19408.7|19388.7|19411|19391|19412.2|19392.2|19407.7|19387.7|0
1722522040000|2024-08-01 14:20:40|19408.5|19388.5|19409|19389|19412.7|19392.7|19407.6|19387.6|0
1722522050000|2024-08-01 14:20:50|19409.2|19389.2|19398.7|19378.7|19409.2|19389.2|19398.2|19378.2|0
1722522060000|2024-08-01 14:21:00|19399.5|19379.5|19392|19372|19400.9|19380.9|19392|19372|0
1722522070000|2024-08-01 14:21:10|19392.4|19372.4|19389.9|19369.9|19393|19373|19388.2|19368.2|0
1722522080000|2024-08-01 14:21:20|19387.7|19367.7|19386.4|19366.4|19389.5|19369.5|19386.4|19366.4|0
1722522090000|2024-08-01 14:21:30|19387.6|19367.6|19377.4|19357.4|19387.6|19367.6|19376.4|19356.4|0
1722522100000|2024-08-01 14:21:40|19378.4|19358.4|19377|19357|19378.4|19358.4|19367|19347|0
1722522110000|2024-08-01 14:21:50|19378.2|19358.2|19383|19363|19383|19363|19372.5|19352.5|0
1722522120000|2024-08-01 14:22:00|19385.5|19365.5|19386|19366|19388.2|19368.2|19380.7|19360.7|0
1722522130000|2024-08-01 14:22:10|19381.7|19361.7|19368|19348|19381.7|19361.7|19367.7|19347.7|0
1722522140000|2024-08-01 14:22:20|19369.7|19349.7|19361.2|19341.2|19369.7|19349.7|19361.2|19341.2|0
1722522150000|2024-08-01 14:22:30|19359.7|19339.7|19355.7|19335.7|19359.7|19339.7|19352.2|19332.2|0
1722522160000|2024-08-01 14:22:40|19354.7|19334.7|19343.4|19323.4|19354.7|19334.7|19343.4|19323.4|0
1722522170000|2024-08-01 14:22:50|19342.1|19322.1|19342.5|19322.5|19344.6|19324.6|19339.6|19319.6|0
1722522180000|2024-08-01 14:23:00|19344.1|19324.1|19344.7|19324.7|19347.2|19327.2|19341.5|19321.5|0
1722522190000|2024-08-01 14:23:10|19342.4|19322.4|19337.6|19317.6|19342.9|19322.9|19336.9|19316.9|0
1722522200000|2024-08-01 14:23:20|19337.5|19317.5|19341.1|19321.1|19341.1|19321.1|19332.2|19312.2|0
1722522210000|2024-08-01 14:23:30|19337.1|19317.1|19341.2|19321.2|19341.2|19321.2|19334.7|19314.7|0
1722522220000|2024-08-01 14:23:40|19339|19319|19339.7|19319.7|19341.2|19321.2|19334.5|19314.5|0
1722522230000|2024-08-01 14:23:50|19339.4|19319.4|19343.7|19323.7|19347.2|19327.2|19338.7|19318.7|0
1722522240000|2024-08-01 14:24:00|19343|19323|19351.5|19331.5|19351.5|19331.5|19340.2|19320.2|0
1722522250000|2024-08-01 14:24:10|19354|19334|19355.2|19335.2|19358.7|19338.7|19352.7|19332.7|0
1722522260000|2024-08-01 14:24:20|19360.4|19340.4|19363.6|19343.6|19363.6|19343.6|19354|19334|0
1722522270000|2024-08-01 14:24:30|19363.4|19343.4|19369.4|19349.4|19373.6|19353.6|19363.4|19343.4|0
1722522280000|2024-08-01 14:24:40|19370.7|19350.7|19373.4|19353.4|19381|19361|19370.7|19350.7|0
1722522290000|2024-08-01 14:24:50|19373.2|19353.2|19373.5|19353.5|19373.5|19353.5|19366.4|19346.4|0
1722522300000|2024-08-01 14:25:00|19374.2|19354.2|19374.5|19354.5|19378.2|19358.2|19369.4|19349.4|0
1722522310000|2024-08-01 14:25:10|19374.1|19354.1|19374.2|19354.2|19379|19359|19372.1|19352.1|0
1722522320000|2024-08-01 14:25:20|19367.9|19347.9|19375.6|19355.6|19378.7|19358.7|19367.9|19347.9|0
1722522330000|2024-08-01 14:25:30|19376.4|19356.4|19375.2|19355.2|19379.7|19359.7|19375.2|19355.2|0
1722522340000|2024-08-01 14:25:40|19375.5|19355.5|19378.1|19358.1|19380.7|19360.7|19374.1|19354.1|0
1722522350000|2024-08-01 14:25:50|19376.7|19356.7|19368.7|19348.7|19376.7|19356.7|19368.7|19348.7|0
1722522360000|2024-08-01 14:26:00|19369.6|19349.6|19361|19341|19369.6|19349.6|19357.5|19337.5|0
1722522370000|2024-08-01 14:26:10|19357.9|19337.9|19361.9|19341.9|19361.9|19341.9|19355.2|19335.2|0
1722522380000|2024-08-01 14:26:20|19362.5|19342.5|19369.2|19349.2|19369.2|19349.2|19356.7|19336.7|0
1722522390000|2024-08-01 14:26:30|19368.6|19348.6|19372.7|19352.7|19375.5|19355.5|19368.6|19348.6|0
1722522400000|2024-08-01 14:26:40|19371|19351|19375.7|19355.7|19376.9|19356.9|19370.6|19350.6|0
1722522410000|2024-08-01 14:26:50|19371|19351|19381.2|19361.2|19381.2|19361.2|19371|19351|0
1722522420000|2024-08-01 14:27:00|19380.2|19360.2|19379.2|19359.2|19382.9|19362.9|19378.4|19358.4|0
1722522430000|2024-08-01 14:27:10|19380|19360|19375.1|19355.1|19380|19360|19373.2|19353.2|0
1722522440000|2024-08-01 14:27:20|19372.9|19352.9|19380|19360|19380|19360|19368.7|19348.7|0
1722522450000|2024-08-01 14:27:30|19377.7|19357.7|19370.6|19350.6|19377.7|19357.7|19370.6|19350.6|0
1722522460000|2024-08-01 14:27:40|19368.1|19348.1|19361.7|19341.7|19368.9|19348.9|19359.7|19339.7|0
1722522470000|2024-08-01 14:27:50|19359|19339|19360.2|19340.2|19364.2|19344.2|19359|19339|0
1722522480000|2024-08-01 14:28:00|19362.9|19342.9|19362|19342|19366.5|19346.5|19359.9|19339.9|0
1722522490000|2024-08-01 14:28:10|19360|19340|19361.9|19341.9|19364.6|19344.6|19358.7|19338.7|0
1722522500000|2024-08-01 14:28:20|19363.1|19343.1|19359.4|19339.4|19368.4|19348.4|19357.7|19337.7|0
1722522510000|2024-08-01 14:28:30|19359.6|19339.6|19348.7|19328.7|19359.7|19339.7|19348.7|19328.7|0
1722522520000|2024-08-01 14:28:40|19350.2|19330.2|19351.4|19331.4|19355|19335|19350.2|19330.2|0
1722522530000|2024-08-01 14:28:50|19351.2|19331.2|19351.2|19331.2|19352|19332|19347|19327|0
1722522540000|2024-08-01 14:29:00|19347.5|19327.5|19339|19319|19347.5|19327.5|19337.2|19317.2|0
1722522550000|2024-08-01 14:29:10|19335.7|19315.7|19327.5|19307.5|19335.7|19315.7|19327.5|19307.5|0
1722522560000|2024-08-01 14:29:20|19328.5|19308.5|19322.2|19302.2|19329.1|19309.1|19321.5|19301.5|0
1722522570000|2024-08-01 14:29:30|19321.7|19301.7|19319.7|19299.7|19323.7|19303.7|19319.2|19299.2|0
1722522580000|2024-08-01 14:29:40|19319.1|19299.1|19322.2|19302.2|19327.6|19307.6|19319.1|19299.1|0
1722522590000|2024-08-01 14:29:50|19319.7|19299.7|19318.1|19298.1|19323|19303|19318.1|19298.1|0
1722522600000|2024-08-01 14:30:00|19317|19297|19319|19299|19322|19302|19309.5|19289.5|0
1722522610000|2024-08-01 14:30:10|19314.9|19294.9|19320.9|19300.9|19324.4|19304.4|19314.9|19294.9|0
1722522620000|2024-08-01 14:30:20|19322.1|19302.1|19325.6|19305.6|19330.5|19310.5|19322.1|19302.1|0
1722522630000|2024-08-01 14:30:30|19326.1|19306.1|19339.4|19319.4|19339.4|19319.4|19325.7|19305.7|0
1722522640000|2024-08-01 14:30:40|19338.7|19318.7|19340.5|19320.5|19340.5|19320.5|19333.4|19313.4|0
1722522650000|2024-08-01 14:30:50|19340.1|19320.1|19339.9|19319.9|19340.1|19320.1|19335.5|19315.5|0
1722522660000|2024-08-01 14:31:00|19337.5|19317.5|19329|19309|19337.5|19317.5|19328|19308|0
1722522670000|2024-08-01 14:31:10|19327.7|19307.7|19336|19316|19336|19316|19326.6|19306.6|0
1722522680000|2024-08-01 14:31:20|19333.2|19313.2|19321.5|19301.5|19333.2|19313.2|19321.4|19301.4|0
1722522690000|2024-08-01 14:31:30|19319.2|19299.2|19313.6|19293.6|19319.2|19299.2|19310.4|19290.4|0
1722522700000|2024-08-01 14:31:40|19314.9|19294.9|19310.5|19290.5|19317.5|19297.5|19310.5|19290.5|0
1722522710000|2024-08-01 14:31:50|19309|19289|19308.9|19288.9|19309|19289|19304.2|19284.2|0
1722522720000|2024-08-01 14:32:00|19311.1|19291.1|19311.2|19291.2|19318.4|19298.4|19307.2|19287.2|0
1722522730000|2024-08-01 14:32:10|19307|19287|19309.5|19289.5|19313|19293|19306|19286|0
1722522740000|2024-08-01 14:32:20|19310.6|19290.6|19309.5|19289.5|19313.5|19293.5|19307.7|19287.7|0
1722522750000|2024-08-01 14:32:30|19308.7|19288.7|19295|19275|19308.7|19288.7|19295|19275|0
1722522760000|2024-08-01 14:32:40|19296.2|19276.2|19301.4|19281.4|19302.7|19282.7|19296|19276|0
1722522770000|2024-08-01 14:32:50|19299.9|19279.9|19297.5|19277.5|19304.2|19284.2|19297.5|19277.5|0
1722522780000|2024-08-01 14:33:00|19299.6|19279.6|19304|19284|19304|19284|19298.5|19278.5|0
1722522790000|2024-08-01 14:33:10|19307|19287|19298.1|19278.1|19307|19287|19298.1|19278.1|0
1722522800000|2024-08-01 14:33:20|19293.5|19273.5|19293.4|19273.4|19296|19276|19291.2|19271.2|0
1722522810000|2024-08-01 14:33:30|19293.2|19273.2|19300.9|19280.9|19300.9|19280.9|19293.2|19273.2|0
1722522820000|2024-08-01 14:33:40|19299.9|19279.9|19299.1|19279.1|19308.5|19288.5|19299.1|19279.1|0
1722522830000|2024-08-01 14:33:50|19299.4|19279.4|19312.5|19292.5|19312.5|19292.5|19299.4|19279.4|0
1722522840000|2024-08-01 14:34:00|19310.5|19290.5|19317.5|19297.5|19317.5|19297.5|19310.5|19290.5|0
1722522850000|2024-08-01 14:34:10|19319.5|19299.5|19320|19300|19321.5|19301.5|19313.6|19293.6|0
1722522860000|2024-08-01 14:34:20|19321.6|19301.6|19320.2|19300.2|19323.4|19303.4|19319.7|19299.7|0
1722522870000|2024-08-01 14:34:30|19319.9|19299.9|19330.9|19310.9|19330.9|19310.9|19317.5|19297.5|0
1722522880000|2024-08-01 14:34:40|19330.5|19310.5|19332.2|19312.2|19332.2|19312.2|19327|19307|0
1722522890000|2024-08-01 14:34:50|19336.2|19316.2|19333.4|19313.4|19336.5|19316.5|19329.7|19309.7|0
1722522900000|2024-08-01 14:35:00|19332.5|19312.5|19325|19305|19333.2|19313.2|19324|19304|0
1722522910000|2024-08-01 14:35:10|19326.6|19306.6|19322.2|19302.2|19326.6|19306.6|19322.2|19302.2|0
1722522920000|2024-08-01 14:35:20|19323|19303|19312|19292|19323|19303|19312|19292|0
1722522930000|2024-08-01 14:35:30|19313.5|19293.5|19308.2|19288.2|19314.7|19294.7|19305.4|19285.4|0
1722522940000|2024-08-01 14:35:40|19305.7|19285.7|19309|19289|19309|19289|19303.4|19283.4|0
1722522950000|2024-08-01 14:35:50|19308.2|19288.2|19306|19286|19309|19289|19303.7|19283.7|0
1722522960000|2024-08-01 14:36:00|19308.4|19288.4|19301.2|19281.2|19310|19290|19299.7|19279.7|0
1722522970000|2024-08-01 14:36:10|19304.5|19284.5|19295.2|19275.2|19304.5|19284.5|19295.2|19275.2|0
1722522980000|2024-08-01 14:36:20|19296.1|19276.1|19289.5|19269.5|19298.5|19278.5|19288.2|19268.2|0
1722522990000|2024-08-01 14:36:30|19293|19273|19287.5|19267.5|19293|19273|19286.6|19266.6|0
1722523000000|2024-08-01 14:36:40|19286.4|19266.4|19283|19263|19286.4|19266.4|19280.6|19260.6|0
1722523010000|2024-08-01 14:36:50|19282.7|19262.7|19280.7|19260.7|19283.7|19263.7|19279.7|19259.7|0
1722523020000|2024-08-01 14:37:00|19283.2|19263.2|19281.1|19261.1|19283.2|19263.2|19276.4|19256.4|0
1722523030000|2024-08-01 14:37:10|19286.2|19266.2|19292.6|19272.6|19292.6|19272.6|19285|19265|0
1722523040000|2024-08-01 14:37:20|19294|19274|19290.7|19270.7|19300.5|19280.5|19288.2|19268.2|0
1722523050000|2024-08-01 14:37:30|19289.7|19269.7|19290.6|19270.6|19294.5|19274.5|19285.2|19265.2|0
1722523060000|2024-08-01 14:37:40|19292.5|19272.5|19290.4|19270.4|19293.4|19273.4|19288.7|19268.7|0
1722523070000|2024-08-01 14:37:50|19288.4|19268.4|19283|19263|19288.4|19268.4|19282.5|19262.5|0
1722523080000|2024-08-01 14:38:00|19284|19264|19294.4|19274.4|19298.5|19278.5|19284|19264|0
1722523090000|2024-08-01 14:38:10|19294.7|19274.7|19301.4|19281.4|19301.4|19281.4|19292.5|19272.5|0
1722523100000|2024-08-01 14:38:20|19300.7|19280.7|19304|19284|19304|19284|19290.7|19270.7|0
1722523110000|2024-08-01 14:38:30|19306.4|19286.4|19316.2|19296.2|19316.2|19296.2|19305|19285|0
1722523120000|2024-08-01 14:38:40|19315|19295|19317.2|19297.2|19317.2|19297.2|19310.5|19290.5|0
1722523130000|2024-08-01 14:38:50|19314.9|19294.9|19313.7|19293.7|19317.5|19297.5|19311.5|19291.5|0
1722523140000|2024-08-01 14:39:00|19315.9|19295.9|19310.9|19290.9|19319.7|19299.7|19310|19290|0
1722523150000|2024-08-01 14:39:10|19313.4|19293.4|19311.7|19291.7|19314|19294|19308.4|19288.4|0
1722523160000|2024-08-01 14:39:20|19313.7|19293.7|19314|19294|19317.7|19297.7|19313.7|19293.7|0
1722523170000|2024-08-01 14:39:30|19314.2|19294.2|19319.5|19299.5|19319.5|19299.5|19313.5|19293.5|0
1722523180000|2024-08-01 14:39:40|19316.9|19296.9|19303.7|19283.7|19317.6|19297.6|19303.7|19283.7|0
1722523190000|2024-08-01 14:39:50|19306.7|19286.7|19305.9|19285.9|19309.6|19289.6|19304.7|19284.7|0
1722523200000|2024-08-01 14:40:00|19307.7|19287.7|19307.7|19287.7|19308.7|19288.7|19302.1|19282.1|0
1722523210000|2024-08-01 14:40:10|19308.1|19288.1|19311.2|19291.2|19311.2|19291.2|19300.2|19280.2|0
1722523220000|2024-08-01 14:40:20|19309.4|19289.4|19308.9|19288.9|19316|19296|19306.5|19286.5|0
1722523230000|2024-08-01 14:40:30|19310|19290|19306.7|19286.7|19311|19291|19306|19286|0
1722523240000|2024-08-01 14:40:40|19302.5|19282.5|19301|19281|19302.7|19282.7|19296.6|19276.6|0
1722523250000|2024-08-01 14:40:50|19299.2|19279.2|19310.7|19290.7|19311|19291|19299.2|19279.2|0
1722523260000|2024-08-01 14:41:00|19308.2|19288.2|19312.4|19292.4|19312.4|19292.4|19303|19283|0
1722523270000|2024-08-01 14:41:10|19311.2|19291.2|19303.5|19283.5|19311.2|19291.2|19303.2|19283.2|0
1722523280000|2024-08-01 14:41:20|19298.2|19278.2|19292|19272|19298.5|19278.5|19290.5|19270.5|0
1722523290000|2024-08-01 14:41:30|19291.9|19271.9|19287|19267|19295.1|19275.1|19287|19267|0
1722523300000|2024-08-01 14:41:40|19288.6|19268.6|19290.6|19270.6|19290.7|19270.7|19287.1|19267.1|0
1722523310000|2024-08-01 14:41:50|19288.6|19268.6|19290.2|19270.2|19292.9|19272.9|19288.6|19268.6|0
1722523320000|2024-08-01 14:42:00|19293.5|19273.5|19288|19268|19297|19277|19288|19268|0
1722523330000|2024-08-01 14:42:10|19284.7|19264.7|19290.7|19270.7|19290.7|19270.7|19279.7|19259.7|0
1722523340000|2024-08-01 14:42:20|19290.5|19270.5|19288.5|19268.5|19291.2|19271.2|19284.4|19264.4|0
1722523350000|2024-08-01 14:42:30|19290.2|19270.2|19289.9|19269.9|19290.4|19270.4|19286.5|19266.5|0
1722523360000|2024-08-01 14:42:40|19290.6|19270.6|19284.2|19264.2|19292.7|19272.7|19282.5|19262.5|0
1722523370000|2024-08-01 14:42:50|19281|19261|19280|19260|19281.2|19261.2|19279.2|19259.2|0
1722523380000|2024-08-01 14:43:00|19281|19261|19265.7|19245.7|19281.7|19261.7|19265.7|19245.7|0
1722523390000|2024-08-01 14:43:10|19265.1|19245.1|19261|19241|19266.5|19246.5|19261|19241|0
1722523400000|2024-08-01 14:43:20|19262.2|19242.2|19261.2|19241.2|19264.2|19244.2|19260.7|19240.7|0
1722523410000|2024-08-01 14:43:30|19261.5|19241.5|19266.7|19246.7|19270.5|19250.5|19261.5|19241.5|0
1722523420000|2024-08-01 14:43:40|19263.7|19243.7|19271|19251|19271.2|19251.2|19263.7|19243.7|0
1722523430000|2024-08-01 14:43:50|19270.7|19250.7|19269|19249|19271.5|19251.5|19269|19249|0
1722523440000|2024-08-01 14:44:00|19272.7|19252.7|19277.9|19257.9|19279.7|19259.7|19272.7|19252.7|0
1722523450000|2024-08-01 14:44:10|19275|19255|19278.6|19258.6|19279.4|19259.4|19273|19253|0
1722523460000|2024-08-01 14:44:20|19278.7|19258.7|19283.4|19263.4|19284.7|19264.7|19277.6|19257.6|0
1722523470000|2024-08-01 14:44:30|19283.5|19263.5|19282.7|19262.7|19283.5|19263.5|19276.9|19256.9|0
1722523480000|2024-08-01 14:44:40|19284|19264|19272.7|19252.7|19284|19264|19272.7|19252.7|0
1722523490000|2024-08-01 14:44:50|19269.2|19249.2|19270.2|19250.2|19271|19251|19266.7|19246.7|0
1722523500000|2024-08-01 14:45:00|19269.7|19249.7|19265|19245|19270|19250|19264.4|19244.4|0
1722523510000|2024-08-01 14:45:10|19266.6|19246.6|19259.4|19239.4|19267.4|19247.4|19259.4|19239.4|0
1722523520000|2024-08-01 14:45:20|19259.5|19239.5|19253.7|19233.7|19259.5|19239.5|19253.7|19233.7|0
1722523530000|2024-08-01 14:45:30|19251|19231|19246.2|19226.2|19251.7|19231.7|19246.2|19226.2|0
1722523540000|2024-08-01 14:45:40|19248.7|19228.7|19249.2|19229.2|19254.9|19234.9|19247.7|19227.7|0
1722523550000|2024-08-01 14:45:50|19249.9|19229.9|19248.7|19228.7|19251.2|19231.2|19247|19227|0
1722523560000|2024-08-01 14:46:00|19250.7|19230.7|19257.2|19237.2|19261.2|19241.2|19250.7|19230.7|0
1722523570000|2024-08-01 14:46:10|19255.5|19235.5|19254.5|19234.5|19257.7|19237.7|19254.5|19234.5|0
1722523580000|2024-08-01 14:46:20|19255|19235|19244.5|19224.5|19255|19235|19244.5|19224.5|0
1722523590000|2024-08-01 14:46:30|19243.5|19223.5|19250.7|19230.7|19252.5|19232.5|19243.5|19223.5|0
1722523600000|2024-08-01 14:46:40|19248|19228|19239.4|19219.4|19248.5|19228.5|19239.4|19219.4|0
1722523610000|2024-08-01 14:46:50|19239.5|19219.5|19240.7|19220.7|19243.7|19223.7|19239.5|19219.5|0
1722523620000|2024-08-01 14:47:00|19241.2|19221.2|19232.7|19212.7|19241.2|19221.2|19232.7|19212.7|0
1722523630000|2024-08-01 14:47:10|19233.1|19213.1|19231.5|19211.5|19237.2|19217.2|19231.5|19211.5|0
1722523640000|2024-08-01 14:47:20|19234.6|19214.6|19239.7|19219.7|19239.7|19219.7|19234.2|19214.2|0
1722523650000|2024-08-01 14:47:30|19236.7|19216.7|19239.5|19219.5|19242.7|19222.7|19236.2|19216.2|0
1722523660000|2024-08-01 14:47:40|19236.5|19216.5|19232|19212|19236.5|19216.5|19228.4|19208.4|0
1722523670000|2024-08-01 14:47:50|19235.7|19215.7|19240.7|19220.7|19244.6|19224.6|19235.7|19215.7|0
1722523680000|2024-08-01 14:48:00|19238.7|19218.7|19232|19212|19238.7|19218.7|19232|19212|0
1722523690000|2024-08-01 14:48:10|19224.9|19204.9|19218|19198|19225.7|19205.7|19218|19198|0
1722523700000|2024-08-01 14:48:20|19218.7|19198.7|19216.9|19196.9|19223|19203|19216.9|19196.9|0
1722523710000|2024-08-01 14:48:30|19217.6|19197.6|19208.7|19188.7|19220.2|19200.2|19206.7|19186.7|0
1722523720000|2024-08-01 14:48:40|19206.7|19186.7|19205|19185|19207.6|19187.6|19202.9|19182.9|0
1722523730000|2024-08-01 14:48:50|19204.4|19184.4|19201.2|19181.2|19204.7|19184.7|19201.2|19181.2|0
1722523740000|2024-08-01 14:49:00|19202|19182|19211.2|19191.2|19214.2|19194.2|19201.7|19181.7|0
1722523750000|2024-08-01 14:49:10|19213|19193|19208.9|19188.9|19214.5|19194.5|19208.9|19188.9|0
1722523760000|2024-08-01 14:49:20|19207.2|19187.2|19206.2|19186.2|19209.4|19189.4|19205|19185|0
1722523770000|2024-08-01 14:49:30|19205.2|19185.2|19206.6|19186.6|19214.1|19194.1|19205.2|19185.2|0
1722523780000|2024-08-01 14:49:40|19205.2|19185.2|19204.2|19184.2|19206.7|19186.7|19201.9|19181.9|0
1722523790000|2024-08-01 14:49:50|19203.1|19183.1|19207.4|19187.4|19207.4|19187.4|19199.5|19179.5|0
1722523800000|2024-08-01 14:50:00|19206.7|19186.7|19222.1|19202.1|19222.1|19202.1|19206.7|19186.7|0
1722523810000|2024-08-01 14:50:10|19224|19204|19230.5|19210.5|19231.7|19211.7|19221.7|19201.7|0
1722523820000|2024-08-01 14:50:20|19231.6|19211.6|19231.5|19211.5|19235.5|19215.5|19228.6|19208.6|0
1722523830000|2024-08-01 14:50:30|19229.7|19209.7|19244|19224|19244|19224|19229|19209|0
1722523840000|2024-08-01 14:50:40|19245|19225|19243.7|19223.7|19248.6|19228.6|19243.7|19223.7|0
1722523850000|2024-08-01 14:50:50|19245.4|19225.4|19253|19233|19255.6|19235.6|19245.4|19225.4|0
1722523860000|2024-08-01 14:51:00|19253.1|19233.1|19246.2|19226.2|19253.2|19233.2|19244.5|19224.5|0
1722523870000|2024-08-01 14:51:10|19245.5|19225.5|19236.7|19216.7|19245.5|19225.5|19236.7|19216.7|0
1722523880000|2024-08-01 14:51:20|19235.9|19215.9|19235.2|19215.2|19237.2|19217.2|19232|19212|0
1722523890000|2024-08-01 14:51:30|19238.4|19218.4|19242.2|19222.2|19242.2|19222.2|19233.4|19213.4|0
1722523900000|2024-08-01 14:51:40|19240.5|19220.5|19244.9|19224.9|19244.9|19224.9|19238.5|19218.5|0
1722523910000|2024-08-01 14:51:50|19247.2|19227.2|19247|19227|19250.2|19230.2|19246.5|19226.5|0
1722523920000|2024-08-01 14:52:00|19248.2|19228.2|19243.5|19223.5|19250.4|19230.4|19243.5|19223.5|0
1722523930000|2024-08-01 14:52:10|19241|19221|19234.2|19214.2|19241|19221|19233.2|19213.2|0
1722523940000|2024-08-01 14:52:20|19233.1|19213.1|19229.5|19209.5|19234.6|19214.6|19229.1|19209.1|0
1722523950000|2024-08-01 14:52:30|19229.4|19209.4|19240|19220|19240.1|19220.1|19229.4|19209.4|0
1722523960000|2024-08-01 14:52:40|19240.7|19220.7|19249.2|19229.2|19250.2|19230.2|19240.7|19220.7|0
1722523970000|2024-08-01 14:52:50|19251.9|19231.9|19252.7|19232.7|19253|19233|19250|19230|0
1722523980000|2024-08-01 14:53:00|19249.2|19229.2|19249|19229|19251.9|19231.9|19248.5|19228.5|0
1722523990000|2024-08-01 14:53:10|19244.2|19224.2|19257.2|19237.2|19257.2|19237.2|19244.2|19224.2|0
1722524000000|2024-08-01 14:53:20|19256.5|19236.5|19254.5|19234.5|19256.9|19236.9|19252.7|19232.7|0
1722524010000|2024-08-01 14:53:30|19252.2|19232.2|19246.4|19226.4|19252.2|19232.2|19245.7|19225.7|0
1722524020000|2024-08-01 14:53:40|19247.7|19227.7|19238.1|19218.1|19247.7|19227.7|19236.5|19216.5|0
1722524030000|2024-08-01 14:53:50|19238.5|19218.5|19242.7|19222.7|19244|19224|19238.5|19218.5|0
1722524040000|2024-08-01 14:54:00|19239.7|19219.7|19243|19223|19246|19226|19239.7|19219.7|0
1722524050000|2024-08-01 14:54:10|19244|19224|19240|19220|19244|19224|19238.7|19218.7|0
1722524060000|2024-08-01 14:54:20|19237.9|19217.9|19243.2|19223.2|19243.2|19223.2|19234.2|19214.2|0
1722524070000|2024-08-01 14:54:30|19244.2|19224.2|19250.7|19230.7|19250.7|19230.7|19243.7|19223.7|0
1722524080000|2024-08-01 14:54:40|19247.6|19227.6|19242.9|19222.9|19248|19228|19242.9|19222.9|0
1722524090000|2024-08-01 14:54:50|19243.4|19223.4|19236.7|19216.7|19243.4|19223.4|19234.6|19214.6|0
1722524100000|2024-08-01 14:55:00|19237.6|19217.6|19234|19214|19239|19219|19232.4|19212.4|0
1722524110000|2024-08-01 14:55:10|19236.5|19216.5|19238.6|19218.6|19241|19221|19234.7|19214.7|0
1722524120000|2024-08-01 14:55:20|19238.7|19218.7|19235.6|19215.6|19240.5|19220.5|19235.6|19215.6|0
1722524130000|2024-08-01 14:55:30|19233.1|19213.1|19224.5|19204.5|19236.7|19216.7|19224.5|19204.5|0
1722524140000|2024-08-01 14:55:40|19223.5|19203.5|19235.7|19215.7|19235.7|19215.7|19223.5|19203.5|0
1722524150000|2024-08-01 14:55:50|19236|19216|19240.6|19220.6|19241.1|19221.1|19234.2|19214.2|0
1722524160000|2024-08-01 14:56:00|19239.7|19219.7|19233.6|19213.6|19239.7|19219.7|19232.5|19212.5|0
1722524170000|2024-08-01 14:56:10|19229.9|19209.9|19232.7|19212.7|19233.2|19213.2|19228.7|19208.7|0
1722524180000|2024-08-01 14:56:20|19234.7|19214.7|19238|19218|19238|19218|19232.2|19212.2|0
1722524190000|2024-08-01 14:56:30|19237.7|19217.7|19246.2|19226.2|19246.2|19226.2|19237.7|19217.7|0
1722524200000|2024-08-01 14:56:40|19246.4|19226.4|19249.2|19229.2|19253.2|19233.2|19244.6|19224.6|0
1722524210000|2024-08-01 14:56:50|19247.5|19227.5|19249.5|19229.5|19253.1|19233.1|19247.5|19227.5|0
1722524220000|2024-08-01 14:57:00|19252.4|19232.4|19255.2|19235.2|19255.2|19235.2|19245.7|19225.7|0
1722524230000|2024-08-01 14:57:10|19254.5|19234.5|19246.7|19226.7|19254.5|19234.5|19246.7|19226.7|0
1722524240000|2024-08-01 14:57:20|19250|19230|19245.9|19225.9|19250.7|19230.7|19245.9|19225.9|0
1722524250000|2024-08-01 14:57:30|19246.7|19226.7|19235.7|19215.7|19246.7|19226.7|19235.7|19215.7|0
1722524260000|2024-08-01 14:57:40|19234|19214|19236|19216|19236|19216|19230.7|19210.7|0
1722524270000|2024-08-01 14:57:50|19234.6|19214.6|19230.7|19210.7|19234.6|19214.6|19230.7|19210.7|0
1722524280000|2024-08-01 14:58:00|19233.4|19213.4|19227.6|19207.6|19233.4|19213.4|19226|19206|0
1722524290000|2024-08-01 14:58:10|19228.7|19208.7|19229|19209|19231.2|19211.2|19225.1|19205.1|0
1722524300000|2024-08-01 14:58:20|19229.7|19209.7|19229|19209|19234.2|19214.2|19229|19209|0
1722524310000|2024-08-01 14:58:30|19228|19208|19228.7|19208.7|19228.7|19208.7|19225.2|19205.2|0
1722524320000|2024-08-01 14:58:40|19229|19209|19227|19207|19233|19213|19226.2|19206.2|0
1722524330000|2024-08-01 14:58:50|19227.2|19207.2|19221.2|19201.2|19229.7|19209.7|19221.1|19201.1|0
1722524340000|2024-08-01 14:59:00|19223.7|19203.7|19225|19205|19230.6|19210.6|19223.7|19203.7|0
1722524350000|2024-08-01 14:59:10|19225.5|19205.5|19212.4|19192.4|19225.7|19205.7|19212.4|19192.4|0
1722524360000|2024-08-01 14:59:20|19212.5|19192.5|19216|19196|19218.5|19198.5|19211.5|19191.5|0
1722524370000|2024-08-01 14:59:30|19213.1|19193.1|19208.2|19188.2|19213.1|19193.1|19208|19188|0
1722524380000|2024-08-01 14:59:40|19207.9|19187.9|19208.5|19188.5|19210.1|19190.1|19206.4|19186.4|0
1722524390000|2024-08-01 14:59:50|19209.4|19189.4|19211.2|19191.2|19211.2|19191.2|19207.1|19187.1|0
1722524400000|2024-08-01 15:00:00|19209.6|19189.6|19220.7|19200.7|19220.7|19200.7|19209|19189|0
1722524410000|2024-08-01 15:00:10|19223.6|19203.6|19215.4|19195.4|19224.6|19204.6|19214.2|19194.2|0
1722524420000|2024-08-01 15:00:20|19210.7|19190.7|19214|19194|19218|19198|19210.7|19190.7|0
1722524430000|2024-08-01 15:00:30|19211.2|19191.2|19200.7|19180.7|19211.2|19191.2|19200.7|19180.7|0
1722524440000|2024-08-01 15:00:40|19204.9|19184.9|19193.4|19173.4|19204.9|19184.9|19191.5|19171.5|0
1722524450000|2024-08-01 15:00:50|19194.6|19174.6|19193.7|19173.7|19194.6|19174.6|19188.6|19168.6|0
1722524460000|2024-08-01 15:01:00|19192.5|19172.5|19185.7|19165.7|19195.2|19175.2|19185.7|19165.7|0
1722524470000|2024-08-01 15:01:10|19184.7|19164.7|19178.5|19158.5|19184.7|19164.7|19177.9|19157.9|0
1722524480000|2024-08-01 15:01:20|19181.1|19161.1|19173.6|19153.6|19181.1|19161.1|19173.6|19153.6|0
1722524490000|2024-08-01 15:01:30|19173.7|19153.7|19178.7|19158.7|19180.7|19160.7|19173.7|19153.7|0
1722524500000|2024-08-01 15:01:40|19177.9|19157.9|19186.1|19166.1|19186.1|19166.1|19176.7|19156.7|0
1722524510000|2024-08-01 15:01:50|19185|19165|19183.2|19163.2|19185|19165|19181.1|19161.1|0
1722524520000|2024-08-01 15:02:00|19181.2|19161.2|19184.7|19164.7|19187|19167|19179.7|19159.7|0
1722524530000|2024-08-01 15:02:10|19183.7|19163.7|19176.5|19156.5|19183.7|19163.7|19175.5|19155.5|0
1722524540000|2024-08-01 15:02:20|19177|19157|19165.7|19145.7|19177|19157|19165.7|19145.7|0
1722524550000|2024-08-01 15:02:30|19166.5|19146.5|19177.5|19157.5|19177.5|19157.5|19166.5|19146.5|0
1722524560000|2024-08-01 15:02:40|19175.7|19155.7|19186.2|19166.2|19186.7|19166.7|19175.5|19155.5|0
1722524570000|2024-08-01 15:02:50|19185.2|19165.2|19182.4|19162.4|19187.2|19167.2|19179.5|19159.5|0
1722524580000|2024-08-01 15:03:00|19182.5|19162.5|19182|19162|19182.5|19162.5|19177|19157|0
1722524590000|2024-08-01 15:03:10|19181.7|19161.7|19177|19157|19182.7|19162.7|19176.7|19156.7|0
1722524600000|2024-08-01 15:03:20|19177.2|19157.2|19174|19154|19177.2|19157.2|19172.5|19152.5|0
1722524610000|2024-08-01 15:03:30|19172.9|19152.9|19169.5|19149.5|19176.2|19156.2|19169.2|19149.2|0
1722524620000|2024-08-01 15:03:40|19167|19147|19163.9|19143.9|19167|19147|19161.2|19141.2|0
1722524630000|2024-08-01 15:03:50|19166.2|19146.2|19168.1|19148.1|19172.9|19152.9|19166.2|19146.2|0
1722524640000|2024-08-01 15:04:00|19168.2|19148.2|19168.2|19148.2|19176|19156|19168|19148|0
1722524650000|2024-08-01 15:04:10|19162.7|19142.7|19166.4|19146.4|19167.7|19147.7|19162.7|19142.7|0
1722524660000|2024-08-01 15:04:20|19167.1|19147.1|19166.1|19146.1|19172.2|19152.2|19166.1|19146.1|0
1722524670000|2024-08-01 15:04:30|19164.4|19144.4|19163.5|19143.5|19167|19147|19163.5|19143.5|0
1722524680000|2024-08-01 15:04:40|19163.4|19143.4|19154.6|19134.6|19163.4|19143.4|19154.6|19134.6|0
1722524690000|2024-08-01 15:04:50|19154|19134|19145.4|19125.4|19154|19134|19144.9|19124.9|0
1722524700000|2024-08-01 15:05:00|19146.6|19126.6|19160.2|19140.2|19161.7|19141.7|19146.6|19126.6|0
1722524710000|2024-08-01 15:05:10|19157.5|19137.5|19156.7|19136.7|19158.7|19138.7|19153.1|19133.1|0
1722524720000|2024-08-01 15:05:20|19153|19133|19154|19134|19156|19136|19148.7|19128.7|0
1722524730000|2024-08-01 15:05:30|19155.1|19135.1|19150.5|19130.5|19155.1|19135.1|19149.9|19129.9|0
1722524740000|2024-08-01 15:05:40|19148|19128|19143.2|19123.2|19148|19128|19140|19120|0
1722524750000|2024-08-01 15:05:50|19144.2|19124.2|19150.7|19130.7|19152.7|19132.7|19142.6|19122.6|0
1722524760000|2024-08-01 15:06:00|19147.7|19127.7|19151|19131|19151|19131|19144.5|19124.5|0
1722524770000|2024-08-01 15:06:10|19152.6|19132.6|19144.7|19124.7|19153.7|19133.7|19144.4|19124.4|0
1722524780000|2024-08-01 15:06:20|19143.9|19123.9|19155.5|19135.5|19155.9|19135.9|19143.9|19123.9|0
1722524790000|2024-08-01 15:06:30|19150.5|19130.5|19160.1|19140.1|19162.7|19142.7|19149.5|19129.5|0
1722524800000|2024-08-01 15:06:40|19160.7|19140.7|19165.7|19145.7|19167.2|19147.2|19160.7|19140.7|0
1722524810000|2024-08-01 15:06:50|19160|19140|19156|19136|19160|19140|19154|19134|0
1722524820000|2024-08-01 15:07:00|19155.2|19135.2|19148.6|19128.6|19155.2|19135.2|19148.5|19128.5|0
1722524830000|2024-08-01 15:07:10|19146.5|19126.5|19146|19126|19150|19130|19145.7|19125.7|0
1722524840000|2024-08-01 15:07:20|19144.2|19124.2|19144.2|19124.2|19151.5|19131.5|19144.2|19124.2|0
1722524850000|2024-08-01 15:07:30|19144.7|19124.7|19143.5|19123.5|19144.7|19124.7|19140.1|19120.1|0
1722524860000|2024-08-01 15:07:40|19141|19121|19150.4|19130.4|19152|19132|19141|19121|0
1722524870000|2024-08-01 15:07:50|19151|19131|19145|19125|19151|19131|19143|19123|0
1722524880000|2024-08-01 15:08:00|19146.5|19126.5|19147.2|19127.2|19155.9|19135.9|19146.5|19126.5|0
1722524890000|2024-08-01 15:08:10|19148|19128|19136.5|19116.5|19148|19128|19133.2|19113.2|0
1722524900000|2024-08-01 15:08:20|19136.6|19116.6|19139.5|19119.5|19139.5|19119.5|19130.7|19110.7|0
1722524910000|2024-08-01 15:08:30|19137.5|19117.5|19129|19109|19139.9|19119.9|19129|19109|0
1722524920000|2024-08-01 15:08:40|19129.2|19109.2|19125|19105|19129.2|19109.2|19122.5|19102.5|0
1722524930000|2024-08-01 15:08:50|19123.4|19103.4|19124|19104|19124.5|19104.5|19120.7|19100.7|0
1722524940000|2024-08-01 15:09:00|19127|19107|19132.4|19112.4|19132.4|19112.4|19127|19107|0
1722524950000|2024-08-01 15:09:10|19130|19110|19135.7|19115.7|19136.5|19116.5|19127.2|19107.2|0
1722524960000|2024-08-01 15:09:20|19133.6|19113.6|19133.4|19113.4|19133.7|19113.7|19129.9|19109.9|0
1722524970000|2024-08-01 15:09:30|19130.1|19110.1|19137.7|19117.7|19138.6|19118.6|19130.1|19110.1|0
1722524980000|2024-08-01 15:09:40|19134.7|19114.7|19136.3|19116.3|19137|19117|19131.1|19111.1|0
1722524990000|2024-08-01 15:09:50|19133.1|19113.1|19134.9|19114.9|19136.4|19116.4|19132.3|19112.3|0
1722525000000|2024-08-01 15:10:00|19133.7|19113.7|19143.1|19123.1|19146.4|19126.4|19130.7|19110.7|0
1722525010000|2024-08-01 15:10:10|19145.9|19125.9|19145.9|19125.9|19148.7|19128.7|19139.9|19119.9|0
1722525020000|2024-08-01 15:10:20|19145.3|19125.3|19141.9|19121.9|19145.3|19125.3|19140.2|19120.2|0
1722525030000|2024-08-01 15:10:30|19142.9|19122.9|19149.7|19129.7|19149.7|19129.7|19141.7|19121.7|0
1722525040000|2024-08-01 15:10:40|19148.9|19128.9|19157.4|19137.4|19159.3|19139.3|19148.9|19128.9|0
1722525050000|2024-08-01 15:10:50|19158.4|19138.4|19153.6|19133.6|19159.1|19139.1|19149.7|19129.7|0
1722525060000|2024-08-01 15:11:00|19156.2|19136.2|19153.8|19133.8|19158.1|19138.1|19153.8|19133.8|0
1722525070000|2024-08-01 15:11:10|19151.7|19131.7|19152.2|19132.2|19154.2|19134.2|19149.4|19129.4|0
1722525080000|2024-08-01 15:11:20|19151.2|19131.2|19160.9|19140.9|19160.9|19140.9|19151.2|19131.2|0
1722525090000|2024-08-01 15:11:30|19158.2|19138.2|19154.4|19134.4|19160.4|19140.4|19154.4|19134.4|0
1722525100000|2024-08-01 15:11:40|19155.1|19135.1|19154.9|19134.9|19159.7|19139.7|19153.4|19133.4|0
1722525110000|2024-08-01 15:11:50|19153.2|19133.2|19156.9|19136.9|19158.7|19138.7|19152.4|19132.4|0
1722525120000|2024-08-01 15:12:00|19156.2|19136.2|19158.2|19138.2|19160.9|19140.9|19154.9|19134.9|0
1722525130000|2024-08-01 15:12:10|19160.1|19140.1|19160.4|19140.4|19160.9|19140.9|19157.9|19137.9|0
1722525140000|2024-08-01 15:12:20|19157.1|19137.1|19159.7|19139.7|19160.2|19140.2|19157.1|19137.1|0
1722525150000|2024-08-01 15:12:30|19160.9|19140.9|19168.6|19148.6|19168.6|19148.6|19159.2|19139.2|0
1722525160000|2024-08-01 15:12:40|19167.9|19147.9|19163.7|19143.7|19168.4|19148.4|19160.9|19140.9|0
1722525170000|2024-08-01 15:12:50|19164.7|19144.7|19166.3|19146.3|19167.7|19147.7|19163.4|19143.4|0
1722525180000|2024-08-01 15:13:00|19164.2|19144.2|19159.7|19139.7|19164.2|19144.2|19156.7|19136.7|0
1722525190000|2024-08-01 15:13:10|19158.7|19138.7|19159.7|19139.7|19159.7|19139.7|19155.9|19135.9|0
1722525200000|2024-08-01 15:13:20|19159.8|19139.8|19157.9|19137.9|19160.7|19140.7|19156.7|19136.7|0
1722525210000|2024-08-01 15:13:30|19155.9|19135.9|19153.2|19133.2|19157.2|19137.2|19151.8|19131.8|0
1722525220000|2024-08-01 15:13:40|19157.1|19137.1|19158.7|19138.7|19160.6|19140.6|19154.7|19134.7|0
1722525230000|2024-08-01 15:13:50|19157.1|19137.1|19154.2|19134.2|19158.4|19138.4|19154.1|19134.1|0
1722525240000|2024-08-01 15:14:00|19154.7|19134.7|19160.2|19140.2|19161.2|19141.2|19153.7|19133.7|0
1722525250000|2024-08-01 15:14:10|19158.2|19138.2|19162.4|19142.4|19162.4|19142.4|19154.9|19134.9|0
1722525260000|2024-08-01 15:14:20|19161.9|19141.9|19160.3|19140.3|19165.4|19145.4|19160.3|19140.3|0
1722525270000|2024-08-01 15:14:30|19161.2|19141.2|19155.2|19135.2|19161.2|19141.2|19154.7|19134.7|0
1722525280000|2024-08-01 15:14:40|19153.9|19133.9|19157.7|19137.7|19157.7|19137.7|19153.4|19133.4|0
1722525290000|2024-08-01 15:14:50|19154.7|19134.7|19150.1|19130.1|19156.7|19136.7|19148.1|19128.1|0
1722525300000|2024-08-01 15:15:00|19150.2|19130.2|19152.2|19132.2|19157.2|19137.2|19149.4|19129.4|0
1722525310000|2024-08-01 15:15:10|19148.9|19128.9|19155.9|19135.9|19157.4|19137.4|19148.9|19128.9|0
1722525320000|2024-08-01 15:15:20|19155.1|19135.1|19154.4|19134.4|19155.9|19135.9|19152.2|19132.2|0
1722525330000|2024-08-01 15:15:30|19152.4|19132.4|19146.6|19126.6|19154.7|19134.7|19146.6|19126.6|0
1722525340000|2024-08-01 15:15:40|19146.4|19126.4|19155.2|19135.2|19155.4|19135.4|19146.4|19126.4|0
1722525350000|2024-08-01 15:15:50|19152.2|19132.2|19148.4|19128.4|19156.6|19136.6|19148.4|19128.4|0
1722525360000|2024-08-01 15:16:00|19147.9|19127.9|19149.9|19129.9|19150.4|19130.4|19146.8|19126.8|0
1722525370000|2024-08-01 15:16:10|19150.6|19130.6|19157.4|19137.4|19157.4|19137.4|19150.6|19130.6|0
1722525380000|2024-08-01 15:16:20|19156.2|19136.2|19164.8|19144.8|19164.8|19144.8|19156.2|19136.2|0
1722525390000|2024-08-01 15:16:30|19168.7|19148.7|19163.3|19143.3|19168.7|19148.7|19158.4|19138.4|0
1722525400000|2024-08-01 15:16:40|19161.9|19141.9|19153.9|19133.9|19163.3|19143.3|19151.7|19131.7|0
1722525410000|2024-08-01 15:16:50|19154.2|19134.2|19155.3|19135.3|19157.1|19137.1|19151.8|19131.8|0
1722525420000|2024-08-01 15:17:00|19152.8|19132.8|19159.3|19139.3|19159.3|19139.3|19148.7|19128.7|0
1722525430000|2024-08-01 15:17:10|19160.2|19140.2|19166.2|19146.2|19166.2|19146.2|19156.2|19136.2|0
1722525440000|2024-08-01 15:17:20|19164.7|19144.7|19170.9|19150.9|19170.9|19150.9|19164.7|19144.7|0
1722525450000|2024-08-01 15:17:30|19169.1|19149.1|19168.9|19148.9|19169.1|19149.1|19164.7|19144.7|0
1722525460000|2024-08-01 15:17:40|19168.4|19148.4|19174.4|19154.4|19174.4|19154.4|19164.6|19144.6|0
1722525470000|2024-08-01 15:17:50|19175.3|19155.3|19182.9|19162.9|19182.9|19162.9|19175.3|19155.3|0
1722525480000|2024-08-01 15:18:00|19183.7|19163.7|19182.8|19162.8|19184.1|19164.1|19180.1|19160.1|0
1722525490000|2024-08-01 15:18:10|19183.4|19163.4|19177.7|19157.7|19183.4|19163.4|19176.4|19156.4|0
1722525500000|2024-08-01 15:18:20|19173.4|19153.4|19174.4|19154.4|19177.2|19157.2|19172.2|19152.2|0
1722525510000|2024-08-01 15:18:30|19174.2|19154.2|19180.4|19160.4|19180.4|19160.4|19173.4|19153.4|0
1722525520000|2024-08-01 15:18:40|19182.3|19162.3|19172.4|19152.4|19182.3|19162.3|19172.4|19152.4|0
1722525530000|2024-08-01 15:18:50|19172.9|19152.9|19169.4|19149.4|19175.2|19155.2|19166.6|19146.6|0
1722525540000|2024-08-01 15:19:00|19168.4|19148.4|19158.7|19138.7|19171.4|19151.4|19158.7|19138.7|0
1722525550000|2024-08-01 15:19:10|19157.9|19137.9|19156.9|19136.9|19158.2|19138.2|19155.9|19135.9|0
1722525560000|2024-08-01 15:19:20|19155.9|19135.9|19159.6|19139.6|19159.6|19139.6|19152.4|19132.4|0
1722525570000|2024-08-01 15:19:30|19159.1|19139.1|19165.9|19145.9|19165.9|19145.9|19157.6|19137.6|0
1722525580000|2024-08-01 15:19:40|19165.6|19145.6|19163.7|19143.7|19167.3|19147.3|19160.3|19140.3|0
1722525590000|2024-08-01 15:19:50|19162.3|19142.3|19164.8|19144.8|19168.9|19148.9|19162.3|19142.3|0
1722525600000|2024-08-01 15:20:00|19164.6|19144.6|19163.9|19143.9|19166.7|19146.7|19161.1|19141.1|0
1722525610000|2024-08-01 15:20:10|19159.2|19139.2|19165.9|19145.9|19165.9|19145.9|19159.2|19139.2|0
1722525620000|2024-08-01 15:20:20|19167.7|19147.7|19170.2|19150.2|19172.2|19152.2|19166.1|19146.1|0
1722525630000|2024-08-01 15:20:30|19169.1|19149.1|19169.1|19149.1|19170.8|19150.8|19167.4|19147.4|0
1722525640000|2024-08-01 15:20:40|19169.6|19149.6|19172.8|19152.8|19175.4|19155.4|19167.8|19147.8|0
1722525650000|2024-08-01 15:20:50|19174.4|19154.4|19177.7|19157.7|19181.9|19161.9|19174.4|19154.4|0
1722525660000|2024-08-01 15:21:00|19179.3|19159.3|19177.6|19157.6|19182.8|19162.8|19177.2|19157.2|0
1722525670000|2024-08-01 15:21:10|19174.7|19154.7|19167.3|19147.3|19174.8|19154.8|19167.3|19147.3|0
1722525680000|2024-08-01 15:21:20|19163.7|19143.7|19161.9|19141.9|19163.9|19143.9|19159.7|19139.7|0
1722525690000|2024-08-01 15:21:30|19162.1|19142.1|19161.7|19141.7|19169.9|19149.9|19161.7|19141.7|0
1722525700000|2024-08-01 15:21:40|19163.2|19143.2|19170.4|19150.4|19170.4|19150.4|19163.2|19143.2|0
1722525710000|2024-08-01 15:21:50|19168.7|19148.7|19166.2|19146.2|19170.2|19150.2|19164.9|19144.9|0
1722525720000|2024-08-01 15:22:00|19164.7|19144.7|19156.4|19136.4|19167.9|19147.9|19156.4|19136.4|0
1722525730000|2024-08-01 15:22:10|19156.3|19136.3|19158.9|19138.9|19162.2|19142.2|19156.3|19136.3|0
1722525740000|2024-08-01 15:22:20|19159.2|19139.2|19163.8|19143.8|19166.8|19146.8|19159.2|19139.2|0
1722525750000|2024-08-01 15:22:30|19164.8|19144.8|19159.3|19139.3|19169.3|19149.3|19158.3|19138.3|0
1722525760000|2024-08-01 15:22:40|19161.7|19141.7|19161.7|19141.7|19163.2|19143.2|19160.1|19140.1|0
1722525770000|2024-08-01 15:22:50|19161.9|19141.9|19151.9|19131.9|19162.8|19142.8|19151.9|19131.9|0
1722525780000|2024-08-01 15:23:00|19152.2|19132.2|19141.7|19121.7|19152.2|19132.2|19141.4|19121.4|0
1722525790000|2024-08-01 15:23:10|19142.9|19122.9|19143.7|19123.7|19149.9|19129.9|19142.9|19122.9|0
1722525800000|2024-08-01 15:23:20|19145.1|19125.1|19141.2|19121.2|19145.1|19125.1|19141.2|19121.2|0
1722525810000|2024-08-01 15:23:30|19143.7|19123.7|19147.7|19127.7|19147.7|19127.7|19143.3|19123.3|0
1722525820000|2024-08-01 15:23:40|19145.4|19125.4|19145.6|19125.6|19147.9|19127.9|19142.2|19122.2|0
1722525830000|2024-08-01 15:23:50|19144.3|19124.3|19135.2|19115.2|19144.3|19124.3|19133.7|19113.7|0
1722525840000|2024-08-01 15:24:00|19135.1|19115.1|19137.1|19117.1|19137.9|19117.9|19131.2|19111.2|0
1722525850000|2024-08-01 15:24:10|19135.7|19115.7|19150.2|19130.2|19151.1|19131.1|19135.7|19115.7|0
1722525860000|2024-08-01 15:24:20|19150.9|19130.9|19148.4|19128.4|19151.4|19131.4|19146.7|19126.7|0
1722525870000|2024-08-01 15:24:30|19149.3|19129.3|19157.2|19137.2|19157.2|19137.2|19147.8|19127.8|0
1722525880000|2024-08-01 15:24:40|19156.9|19136.9|19156.7|19136.7|19160.7|19140.7|19156.7|19136.7|0
1722525890000|2024-08-01 15:24:50|19155.2|19135.2|19153.4|19133.4|19155.2|19135.2|19152.3|19132.3|0
1722525900000|2024-08-01 15:25:00|19153.7|19133.7|19163.2|19143.2|19163.2|19143.2|19151.2|19131.2|0
1722525910000|2024-08-01 15:25:10|19162.9|19142.9|19161.9|19141.9|19163.1|19143.1|19159.6|19139.6|0
1722525920000|2024-08-01 15:25:20|19166.2|19146.2|19167.4|19147.4|19168.6|19148.6|19165.3|19145.3|0
1722525930000|2024-08-01 15:25:30|19168.9|19148.9|19174.9|19154.9|19174.9|19154.9|19168.7|19148.7|0
1722525940000|2024-08-01 15:25:40|19175.3|19155.3|19176.6|19156.6|19176.9|19156.9|19171.2|19151.2|0
1722525950000|2024-08-01 15:25:50|19175.7|19155.7|19173.4|19153.4|19177.6|19157.6|19173.2|19153.2|0
1722525960000|2024-08-01 15:26:00|19173.8|19153.8|19174.7|19154.7|19177.4|19157.4|19172.7|19152.7|0
1722525970000|2024-08-01 15:26:10|19176.9|19156.9|19167.4|19147.4|19176.9|19156.9|19167.1|19147.1|0
1722525980000|2024-08-01 15:26:20|19168.6|19148.6|19163.8|19143.8|19168.6|19148.6|19160.4|19140.4|0
1722525990000|2024-08-01 15:26:30|19165.7|19145.7|19164.1|19144.1|19167.9|19147.9|19162.9|19142.9|0
1722526000000|2024-08-01 15:26:40|19160.9|19140.9|19159.3|19139.3|19162.9|19142.9|19157.1|19137.1|0
1722526010000|2024-08-01 15:26:50|19158.4|19138.4|19164.3|19144.3|19164.3|19144.3|19155.7|19135.7|0
1722526020000|2024-08-01 15:27:00|19161.1|19141.1|19164.2|19144.2|19167.3|19147.3|19161.1|19141.1|0
1722526030000|2024-08-01 15:27:10|19166.4|19146.4|19160.9|19140.9|19167.9|19147.9|19160.9|19140.9|0
1722526040000|2024-08-01 15:27:20|19163.4|19143.4|19157.9|19137.9|19165.9|19145.9|19157.9|19137.9|0
1722526050000|2024-08-01 15:27:30|19157.4|19137.4|19157.9|19137.9|19157.9|19137.9|19154.8|19134.8|0
1722526060000|2024-08-01 15:27:40|19156.9|19136.9|19158.2|19138.2|19163.1|19143.1|19156.9|19136.9|0
1722526070000|2024-08-01 15:27:50|19157.2|19137.2|19159.7|19139.7|19159.7|19139.7|19155.2|19135.2|0
1722526080000|2024-08-01 15:28:00|19158.3|19138.3|19154.9|19134.9|19159.3|19139.3|19154.4|19134.4|0
1722526090000|2024-08-01 15:28:10|19156.7|19136.7|19145.1|19125.1|19156.9|19136.9|19145.1|19125.1|0
1722526100000|2024-08-01 15:28:20|19144.4|19124.4|19153.6|19133.6|19153.6|19133.6|19142.7|19122.7|0
1722526110000|2024-08-01 15:28:30|19153.1|19133.1|19147.7|19127.7|19153.1|19133.1|19146.2|19126.2|0
1722526120000|2024-08-01 15:28:40|19147.9|19127.9|19154.1|19134.1|19154.1|19134.1|19146.7|19126.7|0
1722526130000|2024-08-01 15:28:50|19155.9|19135.9|19149.7|19129.7|19157.2|19137.2|19149.2|19129.2|0
1722526140000|2024-08-01 15:29:00|19149.9|19129.9|19151.4|19131.4|19151.9|19131.9|19147.4|19127.4|0
1722526150000|2024-08-01 15:29:10|19150.2|19130.2|19151.2|19131.2|19152.6|19132.6|19149.8|19129.8|0
1722526160000|2024-08-01 15:29:20|19150.1|19130.1|19135.6|19115.6|19150.7|19130.7|19135.2|19115.2|0
1722526170000|2024-08-01 15:29:30|19137.2|19117.2|19133.9|19113.9|19139.4|19119.4|19133.9|19113.9|0
1722526180000|2024-08-01 15:29:40|19131.9|19111.9|19135.3|19115.3|19137.8|19117.8|19131.9|19111.9|0
1722526190000|2024-08-01 15:29:50|19135.4|19115.4|19139.7|19119.7|19139.7|19119.7|19135.4|19115.4|0
1722526200000|2024-08-01 15:30:00|19138.2|19118.2|19131.2|19111.2|19141.2|19121.2|19131.2|19111.2|0
1722526210000|2024-08-01 15:30:10|19129.7|19109.7|19118.6|19098.6|19129.7|19109.7|19118.6|19098.6|0
1722526220000|2024-08-01 15:30:20|19119.9|19099.9|19117.4|19097.4|19124.8|19104.8|19117.2|19097.2|0
1722526230000|2024-08-01 15:30:30|19116.4|19096.4|19117.7|19097.7|19117.7|19097.7|19113.7|19093.7|0
1722526240000|2024-08-01 15:30:40|19116.7|19096.7|19124.3|19104.3|19126.8|19106.8|19116.4|19096.4|0
1722526250000|2024-08-01 15:30:50|19122.7|19102.7|19125.9|19105.9|19125.9|19105.9|19120.4|19100.4|0
1722526260000|2024-08-01 15:31:00|19125.4|19105.4|19131.9|19111.9|19132.9|19112.9|19125.2|19105.2|0
1722526270000|2024-08-01 15:31:10|19132.2|19112.2|19133.2|19113.2|19136.1|19116.1|19129.1|19109.1|0
1722526280000|2024-08-01 15:31:20|19132.4|19112.4|19137.2|19117.2|19138.6|19118.6|19132.4|19112.4|0
1722526290000|2024-08-01 15:31:30|19140.7|19120.7|19144.1|19124.1|19148.1|19128.1|19139.9|19119.9|0
1722526300000|2024-08-01 15:31:40|19146.4|19126.4|19136.3|19116.3|19146.4|19126.4|19136.3|19116.3|0
1722526310000|2024-08-01 15:31:50|19138.8|19118.8|19140.2|19120.2|19142.4|19122.4|19138.8|19118.8|0
1722526320000|2024-08-01 15:32:00|19139.3|19119.3|19147.8|19127.8|19147.8|19127.8|19137.3|19117.3|0
1722526330000|2024-08-01 15:32:10|19146.6|19126.6|19142.7|19122.7|19148.8|19128.8|19142.1|19122.1|0
1722526340000|2024-08-01 15:32:20|19145.6|19125.6|19144.1|19124.1|19150.2|19130.2|19143.2|19123.2|0
1722526350000|2024-08-01 15:32:30|19143.3|19123.3|19146.9|19126.9|19146.9|19126.9|19141.8|19121.8|0
1722526360000|2024-08-01 15:32:40|19145.9|19125.9|19142.3|19122.3|19145.9|19125.9|19140.7|19120.7|0
1722526370000|2024-08-01 15:32:50|19142.1|19122.1|19141.4|19121.4|19146.8|19126.8|19137.7|19117.7|0
1722526380000|2024-08-01 15:33:00|19141.2|19121.2|19149.4|19129.4|19149.8|19129.8|19141.2|19121.2|0
1722526390000|2024-08-01 15:33:10|19149.7|19129.7|19146.4|19126.4|19155.2|19135.2|19146.4|19126.4|0
1722526400000|2024-08-01 15:33:20|19147.2|19127.2|19139.9|19119.9|19147.2|19127.2|19134.6|19114.6|0
1722526410000|2024-08-01 15:33:30|19138.8|19118.8|19129.4|19109.4|19139.1|19119.1|19129.4|19109.4|0
1722526420000|2024-08-01 15:33:40|19128.7|19108.7|19123.9|19103.9|19128.7|19108.7|19123.9|19103.9|0
1722526430000|2024-08-01 15:33:50|19121.2|19101.2|19122.6|19102.6|19122.6|19102.6|19118.2|19098.2|0
1722526440000|2024-08-01 15:34:00|19122.4|19102.4|19118.9|19098.9|19122.4|19102.4|19118.2|19098.2|0
1722526450000|2024-08-01 15:34:10|19118.8|19098.8|19123.3|19103.3|19123.3|19103.3|19117.1|19097.1|0
1722526460000|2024-08-01 15:34:20|19126.1|19106.1|19122.2|19102.2|19127.9|19107.9|19122.2|19102.2|0
1722526470000|2024-08-01 15:34:30|19122.3|19102.3|19116.6|19096.6|19122.3|19102.3|19112.9|19092.9|0
1722526480000|2024-08-01 15:34:40|19117.4|19097.4|19111.9|19091.9|19117.4|19097.4|19111.1|19091.1|0
1722526490000|2024-08-01 15:34:50|19113.7|19093.7|19118.2|19098.2|19121.4|19101.4|19113.7|19093.7|0
1722526500000|2024-08-01 15:35:00|19119.2|19099.2|19118.1|19098.1|19121.2|19101.2|19115.7|19095.7|0
1722526510000|2024-08-01 15:35:10|19114.6|19094.6|19119.7|19099.7|19123.1|19103.1|19112.4|19092.4|0
1722526520000|2024-08-01 15:35:20|19119.6|19099.6|19110.1|19090.1|19119.6|19099.6|19107.7|19087.7|0
1722526530000|2024-08-01 15:35:30|19111.3|19091.3|19119.7|19099.7|19119.7|19099.7|19111.2|19091.2|0
1722526540000|2024-08-01 15:35:40|19117.8|19097.8|19110.9|19090.9|19119.7|19099.7|19110.9|19090.9|0
1722526550000|2024-08-01 15:35:50|19110.2|19090.2|19112.9|19092.9|19115.4|19095.4|19110.1|19090.1|0
1722526560000|2024-08-01 15:36:00|19111.9|19091.9|19107.7|19087.7|19111.9|19091.9|19106.7|19086.7|0
1722526570000|2024-08-01 15:36:10|19105.8|19085.8|19100.7|19080.7|19110.4|19090.4|19100.7|19080.7|0
1722526580000|2024-08-01 15:36:20|19099.9|19079.9|19099.1|19079.1|19102.4|19082.4|19099.1|19079.1|0
1722526590000|2024-08-01 15:36:30|19099.2|19079.2|19105.4|19085.4|19105.4|19085.4|19099.2|19079.2|0
1722526600000|2024-08-01 15:36:40|19103.4|19083.4|19100.1|19080.1|19103.4|19083.4|19099.9|19079.9|0
1722526610000|2024-08-01 15:36:50|19101.9|19081.9|19099.9|19079.9|19101.9|19081.9|19098.4|19078.4|0
1722526620000|2024-08-01 15:37:00|19099.7|19079.7|19101.4|19081.4|19104.4|19084.4|19096.4|19076.4|0
1722526630000|2024-08-01 15:37:10|19099.4|19079.4|19097.2|19077.2|19102.9|19082.9|19096.7|19076.7|0
1722526640000|2024-08-01 15:37:20|19100.7|19080.7|19107.4|19087.4|19107.4|19087.4|19099.2|19079.2|0
1722526650000|2024-08-01 15:37:30|19104.7|19084.7|19099.9|19079.9|19104.7|19084.7|19099.1|19079.1|0
1722526660000|2024-08-01 15:37:40|19099.4|19079.4|19098.4|19078.4|19101.4|19081.4|19097.6|19077.6|0
1722526670000|2024-08-01 15:37:50|19097.7|19077.7|19099.7|19079.7|19099.7|19079.7|19093.4|19073.4|0
1722526680000|2024-08-01 15:38:00|19099.4|19079.4|19105.4|19085.4|19105.8|19085.8|19099.4|19079.4|0
1722526690000|2024-08-01 15:38:10|19106.4|19086.4|19105.4|19085.4|19110.4|19090.4|19105.4|19085.4|0
1722526700000|2024-08-01 15:38:20|19106.4|19086.4|19106.7|19086.7|19112.7|19092.7|19106.4|19086.4|0
1722526710000|2024-08-01 15:38:30|19107.3|19087.3|19103.9|19083.9|19107.3|19087.3|19102.3|19082.3|0
1722526720000|2024-08-01 15:38:40|19102.9|19082.9|19102.1|19082.1|19104.2|19084.2|19101.3|19081.3|0
1722526730000|2024-08-01 15:38:50|19103.2|19083.2|19101.1|19081.1|19105.4|19085.4|19101.1|19081.1|0
1722526740000|2024-08-01 15:39:00|19100.9|19080.9|19099.2|19079.2|19101.9|19081.9|19097.7|19077.7|0
1722526750000|2024-08-01 15:39:10|19099.7|19079.7|19098.4|19078.4|19099.7|19079.7|19096.9|19076.9|0
1722526760000|2024-08-01 15:39:20|19098.3|19078.3|19102.3|19082.3|19102.8|19082.8|19098.3|19078.3|0
1722526770000|2024-08-01 15:39:30|19102.4|19082.4|19106.2|19086.2|19108.1|19088.1|19102.4|19082.4|0
1722526780000|2024-08-01 15:39:40|19106.9|19086.9|19096.8|19076.8|19106.9|19086.9|19096.8|19076.8|0
1722526790000|2024-08-01 15:39:50|19093.7|19073.7|19095.2|19075.2|19096.7|19076.7|19093.7|19073.7|0
1722526800000|2024-08-01 15:40:00|19095.1|19075.1|19085.6|19065.6|19095.1|19075.1|19084.6|19064.6|0
1722526810000|2024-08-01 15:40:10|19083.3|19063.3|19076.3|19056.3|19083.3|19063.3|19076.3|19056.3|0
1722526820000|2024-08-01 15:40:20|19073.7|19053.7|19067.4|19047.4|19073.9|19053.9|19067.4|19047.4|0
1722526830000|2024-08-01 15:40:30|19067.1|19047.1|19065.8|19045.8|19068.4|19048.4|19065.3|19045.3|0
1722526840000|2024-08-01 15:40:40|19069.8|19049.8|19073.6|19053.6|19073.6|19053.6|19066.8|19046.8|0
1722526850000|2024-08-01 15:40:50|19074.6|19054.6|19072.1|19052.1|19074.6|19054.6|19070.1|19050.1|0
1722526860000|2024-08-01 15:41:00|19074.1|19054.1|19072.3|19052.3|19078.9|19058.9|19070.1|19050.1|0
1722526870000|2024-08-01 15:41:10|19074.1|19054.1|19070.2|19050.2|19075.7|19055.7|19070.1|19050.1|0
1722526880000|2024-08-01 15:41:20|19070.8|19050.8|19069.7|19049.7|19073.6|19053.6|19069.2|19049.2|0
1722526890000|2024-08-01 15:41:30|19068.6|19048.6|19066.1|19046.1|19070.7|19050.7|19065.9|19045.9|0
1722526900000|2024-08-01 15:41:40|19066.8|19046.8|19067.1|19047.1|19069.6|19049.6|19066.8|19046.8|0
1722526910000|2024-08-01 15:41:50|19065.4|19045.4|19064.8|19044.8|19067.6|19047.6|19063.2|19043.2|0
1722526920000|2024-08-01 15:42:00|19065.6|19045.6|19051.4|19031.4|19065.6|19045.6|19051.4|19031.4|0
1722526930000|2024-08-01 15:42:10|19051.1|19031.1|19047.3|19027.3|19051.1|19031.1|19047.1|19027.1|0
1722526940000|2024-08-01 15:42:20|19046.4|19026.4|19041.8|19021.8|19046.4|19026.4|19040.3|19020.3|0
1722526950000|2024-08-01 15:42:30|19041.3|19021.3|19040.3|19020.3|19041.3|19021.3|19037.6|19017.6|0
1722526960000|2024-08-01 15:42:40|19042.2|19022.2|19039.8|19019.8|19043.1|19023.1|19039.6|19019.6|0
1722526970000|2024-08-01 15:42:50|19039.3|19019.3|19041.8|19021.8|19041.8|19021.8|19039.3|19019.3|0
1722526980000|2024-08-01 15:43:00|19042.9|19022.9|19041.6|19021.6|19049.4|19029.4|19041.6|19021.6|0
1722526990000|2024-08-01 15:43:10|19040.7|19020.7|19033.4|19013.4|19040.7|19020.7|19033.3|19013.3|0
1722527000000|2024-08-01 15:43:20|19037.6|19017.6|19037.2|19017.2|19037.8|19017.8|19036.1|19016.1|0
1722527010000|2024-08-01 15:43:30|19037.8|19017.8|19058.9|19038.9|19058.9|19038.9|19037.8|19017.8|0
1722527020000|2024-08-01 15:43:40|19056.8|19036.8|19055.1|19035.1|19057.6|19037.6|19053.9|19033.9|0
1722527030000|2024-08-01 15:43:50|19055.6|19035.6|19060.1|19040.1|19060.1|19040.1|19055.1|19035.1|0
1722527040000|2024-08-01 15:44:00|19059.6|19039.6|19058.1|19038.1|19064.1|19044.1|19058.1|19038.1|0
1722527050000|2024-08-01 15:44:10|19055.1|19035.1|19062.3|19042.3|19062.8|19042.8|19055.1|19035.1|0
1722527060000|2024-08-01 15:44:20|19061.6|19041.6|19053.3|19033.3|19064.3|19044.3|19053.3|19033.3|0
1722527070000|2024-08-01 15:44:30|19049.6|19029.6|19042.1|19022.1|19051.6|19031.6|19042.1|19022.1|0
1722527080000|2024-08-01 15:44:40|19040.3|19020.3|19043.1|19023.1|19043.1|19023.1|19038.3|19018.3|0
1722527090000|2024-08-01 15:44:50|19041.7|19021.7|19037.7|19017.7|19041.8|19021.8|19037.7|19017.7|0
1722527100000|2024-08-01 15:45:00|19034.6|19014.6|19026.6|19006.6|19034.6|19014.6|19024.8|19004.8|0
1722527110000|2024-08-01 15:45:10|19025.1|19005.1|19037.9|19017.9|19037.9|19017.9|19025.1|19005.1|0
1722527120000|2024-08-01 15:45:20|19038.3|19018.3|19039.8|19019.8|19041.8|19021.8|19036.6|19016.6|0
1722527130000|2024-08-01 15:45:30|19037.8|19017.8|19036.6|19016.6|19038.3|19018.3|19036.6|19016.6|0
1722527140000|2024-08-01 15:45:40|19036.4|19016.4|19037.8|19017.8|19040.1|19020.1|19032.4|19012.4|0
1722527150000|2024-08-01 15:45:50|19041.4|19021.4|19037.8|19017.8|19041.8|19021.8|19037.8|19017.8|0
1722527160000|2024-08-01 15:46:00|19038.8|19018.8|19047.3|19027.3|19047.3|19027.3|19038.8|19018.8|0
1722527170000|2024-08-01 15:46:10|19049.6|19029.6|19045.1|19025.1|19050.3|19030.3|19045.1|19025.1|0
1722527180000|2024-08-01 15:46:20|19047.2|19027.2|19045.1|19025.1|19050.3|19030.3|19045.1|19025.1|0
1722527190000|2024-08-01 15:46:30|19040.6|19020.6|19044.2|19024.2|19047.8|19027.8|19040.6|19020.6|0
1722527200000|2024-08-01 15:46:40|19042.8|19022.8|19047.8|19027.8|19047.8|19027.8|19042.3|19022.3|0
1722527210000|2024-08-01 15:46:50|19047.3|19027.3|19043.3|19023.3|19049.6|19029.6|19043.3|19023.3|0
1722527220000|2024-08-01 15:47:00|19042.6|19022.6|19041.4|19021.4|19046.9|19026.9|19041.4|19021.4|0
1722527230000|2024-08-01 15:47:10|19043.2|19023.2|19046.3|19026.3|19047.2|19027.2|19043.1|19023.1|0
1722527240000|2024-08-01 15:47:20|19048.2|19028.2|19042.2|19022.2|19048.2|19028.2|19040.8|19020.8|0
1722527250000|2024-08-01 15:47:30|19042.4|19022.4|19039.6|19019.6|19043.2|19023.2|19039.6|19019.6|0
1722527260000|2024-08-01 15:47:40|19038.9|19018.9|19033.3|19013.3|19040.3|19020.3|19033.3|19013.3|0
1722527270000|2024-08-01 15:47:50|19033.6|19013.6|19034.3|19014.3|19035.6|19015.6|19032.2|19012.2|0
1722527280000|2024-08-01 15:48:00|19033.7|19013.7|19046.8|19026.8|19046.8|19026.8|19032.8|19012.8|0
1722527290000|2024-08-01 15:48:10|19046.6|19026.6|19043.9|19023.9|19046.6|19026.6|19042.1|19022.1|0
1722527300000|2024-08-01 15:48:20|19040.8|19020.8|19030.7|19010.7|19041.6|19021.6|19030.7|19010.7|0
1722527310000|2024-08-01 15:48:30|19030.9|19010.9|19032.2|19012.2|19034.6|19014.6|19030.9|19010.9|0
1722527320000|2024-08-01 15:48:40|19032.6|19012.6|19037.3|19017.3|19039.1|19019.1|19032.3|19012.3|0
1722527330000|2024-08-01 15:48:50|19038.1|19018.1|19040.6|19020.6|19042.6|19022.6|19038.1|19018.1|0
1722527340000|2024-08-01 15:49:00|19038.2|19018.2|19032.6|19012.6|19038.2|19018.2|19032.3|19012.3|0
1722527350000|2024-08-01 15:49:10|19032.8|19012.8|19041.3|19021.3|19043.1|19023.1|19032.8|19012.8|0
1722527360000|2024-08-01 15:49:20|19042.3|19022.3|19043.1|19023.1|19045.7|19025.7|19040.8|19020.8|0
1722527370000|2024-08-01 15:49:30|19041.3|19021.3|19050.6|19030.6|19050.6|19030.6|19041.3|19021.3|0
1722527380000|2024-08-01 15:49:40|19052.1|19032.1|19049.8|19029.8|19053.8|19033.8|19048.8|19028.8|0
1722527390000|2024-08-01 15:49:50|19052.6|19032.6|19049.3|19029.3|19052.6|19032.6|19049.3|19029.3|0
1722527400000|2024-08-01 15:50:00|19046.8|19026.8|19049.6|19029.6|19049.6|19029.6|19046.8|19026.8|0
1722527410000|2024-08-01 15:50:10|19053.8|19033.8|19050.6|19030.6|19055.3|19035.3|19042.1|19022.1|0
1722527420000|2024-08-01 15:50:20|19046.3|19026.3|19047.4|19027.4|19047.4|19027.4|19040.6|19020.6|0
1722527430000|2024-08-01 15:50:30|19045.2|19025.2|19053.8|19033.8|19053.8|19033.8|19042.4|19022.4|0
1722527440000|2024-08-01 15:50:40|19054.2|19034.2|19050.9|19030.9|19054.2|19034.2|19049.9|19029.9|0
1722527450000|2024-08-01 15:50:50|19053.3|19033.3|19051.3|19031.3|19054.2|19034.2|19048.9|19028.9|0
1722527460000|2024-08-01 15:51:00|19049.8|19029.8|19044.1|19024.1|19049.8|19029.8|19044.1|19024.1|0
1722527470000|2024-08-01 15:51:10|19046.8|19026.8|19056.8|19036.8|19056.8|19036.8|19046.8|19026.8|0
1722527480000|2024-08-01 15:51:20|19054.3|19034.3|19055.3|19035.3|19055.3|19035.3|19050.7|19030.7|0
1722527490000|2024-08-01 15:51:30|19056.9|19036.9|19062.1|19042.1|19062.1|19042.1|19056.2|19036.2|0
1722527500000|2024-08-01 15:51:40|19062.8|19042.8|19064.6|19044.6|19064.6|19044.6|19062.2|19042.2|0
1722527510000|2024-08-01 15:51:50|19064.1|19044.1|19065.1|19045.1|19065.3|19045.3|19062.8|19042.8|0
1722527520000|2024-08-01 15:52:00|19064.8|19044.8|19066.1|19046.1|19068.8|19048.8|19064.8|19044.8|0
1722527530000|2024-08-01 15:52:10|19062.8|19042.8|19070.7|19050.7|19070.7|19050.7|19059.1|19039.1|0
1722527540000|2024-08-01 15:52:20|19071.2|19051.2|19076.3|19056.3|19076.3|19056.3|19067.4|19047.4|0
1722527550000|2024-08-01 15:52:30|19074.8|19054.8|19079.8|19059.8|19081.8|19061.8|19074.8|19054.8|0
1722527560000|2024-08-01 15:52:40|19080.6|19060.6|19083.1|19063.1|19083.1|19063.1|19077.3|19057.3|0
1722527570000|2024-08-01 15:52:50|19081.7|19061.7|19070.3|19050.3|19081.7|19061.7|19070.3|19050.3|0
1722527580000|2024-08-01 15:53:00|19070.9|19050.9|19062.4|19042.4|19070.9|19050.9|19062.4|19042.4|0
1722527590000|2024-08-01 15:53:10|19062.9|19042.9|19071.3|19051.3|19074.1|19054.1|19062.9|19042.9|0
1722527600000|2024-08-01 15:53:20|19073.1|19053.1|19065.8|19045.8|19073.1|19053.1|19065.8|19045.8|0
1722527610000|2024-08-01 15:53:30|19064.3|19044.3|19063.6|19043.6|19065.9|19045.9|19059.3|19039.3|0
1722527620000|2024-08-01 15:53:40|19064.1|19044.1|19058.6|19038.6|19064.1|19044.1|19058.1|19038.1|0
1722527630000|2024-08-01 15:53:50|19060.6|19040.6|19064.6|19044.6|19065.8|19045.8|19060.6|19040.6|0
1722527640000|2024-08-01 15:54:00|19066.6|19046.6|19053.1|19033.1|19066.6|19046.6|19053.1|19033.1|0
1722527650000|2024-08-01 15:54:10|19053.7|19033.7|19053.3|19033.3|19056.3|19036.3|19053.3|19033.3|0
1722527660000|2024-08-01 15:54:20|19056.3|19036.3|19048.6|19028.6|19056.3|19036.3|19047.2|19027.2|0
1722527670000|2024-08-01 15:54:30|19049.3|19029.3|19050.4|19030.4|19050.4|19030.4|19045.4|19025.4|0
1722527680000|2024-08-01 15:54:40|19048.7|19028.7|19047.6|19027.6|19050.6|19030.6|19047.6|19027.6|0
1722527690000|2024-08-01 15:54:50|19049.4|19029.4|19055.9|19035.9|19056.3|19036.3|19047.9|19027.9|0
1722527700000|2024-08-01 15:55:00|19054.9|19034.9|19064.1|19044.1|19064.1|19044.1|19054.8|19034.8|0
1722527710000|2024-08-01 15:55:10|19065.8|19045.8|19070.4|19050.4|19070.4|19050.4|19065.8|19045.8|0
1722527720000|2024-08-01 15:55:20|19067.6|19047.6|19065.1|19045.1|19070.6|19050.6|19065.1|19045.1|0
1722527730000|2024-08-01 15:55:30|19066.8|19046.8|19070.1|19050.1|19072.6|19052.6|19066.8|19046.8|0
1722527740000|2024-08-01 15:55:40|19070.8|19050.8|19073.8|19053.8|19074.4|19054.4|19069.6|19049.6|0
1722527750000|2024-08-01 15:55:50|19074.4|19054.4|19077.6|19057.6|19080.1|19060.1|19073.1|19053.1|0
1722527760000|2024-08-01 15:56:00|19078.2|19058.2|19074.3|19054.3|19080.1|19060.1|19073.1|19053.1|0
1722527770000|2024-08-01 15:56:10|19076.3|19056.3|19078.6|19058.6|19080.3|19060.3|19074.6|19054.6|0
1722527780000|2024-08-01 15:56:20|19075.6|19055.6|19065.6|19045.6|19075.6|19055.6|19065.6|19045.6|0
1722527790000|2024-08-01 15:56:30|19064.7|19044.7|19068.8|19048.8|19072.2|19052.2|19060.6|19040.6|0
1722527800000|2024-08-01 15:56:40|19067.1|19047.1|19065.1|19045.1|19069.4|19049.4|19064.4|19044.4|0
1722527810000|2024-08-01 15:56:50|19064.3|19044.3|19061.7|19041.7|19065.1|19045.1|19061.3|19041.3|0
1722527820000|2024-08-01 15:57:00|19066.3|19046.3|19065.3|19045.3|19068.6|19048.6|19064.2|19044.2|0
1722527830000|2024-08-01 15:57:10|19067.1|19047.1|19067.1|19047.1|19072.1|19052.1|19064.8|19044.8|0
1722527840000|2024-08-01 15:57:20|19070.1|19050.1|19068.9|19048.9|19070.1|19050.1|19067.1|19047.1|0
1722527850000|2024-08-01 15:57:30|19070.3|19050.3|19068.3|19048.3|19070.3|19050.3|19063.3|19043.3|0
1722527860000|2024-08-01 15:57:40|19068.8|19048.8|19072.1|19052.1|19072.1|19052.1|19067.6|19047.6|0
1722527870000|2024-08-01 15:57:50|19069.6|19049.6|19068.3|19048.3|19071.3|19051.3|19068.3|19048.3|0
1722527880000|2024-08-01 15:58:00|19069.3|19049.3|19071.6|19051.6|19071.6|19051.6|19068.6|19048.6|0
1722527890000|2024-08-01 15:58:10|19066.6|19046.6|19061.9|19041.9|19066.6|19046.6|19061.9|19041.9|0
1722527900000|2024-08-01 15:58:20|19063.1|19043.1|19062.4|19042.4|19064.6|19044.6|19058.4|19038.4|0
1722527910000|2024-08-01 15:58:30|19063.3|19043.3|19064.4|19044.4|19066.4|19046.4|19062.6|19042.6|0
1722527920000|2024-08-01 15:58:40|19062.6|19042.6|19056.7|19036.7|19062.8|19042.8|19056.7|19036.7|0
1722527930000|2024-08-01 15:58:50|19055.1|19035.1|19050.3|19030.3|19055.1|19035.1|19048.8|19028.8|0
1722527940000|2024-08-01 15:59:00|19056.1|19036.1|19055.2|19035.2|19061.2|19041.2|19055.2|19035.2|0
1722527950000|2024-08-01 15:59:10|19056.8|19036.8|19051.1|19031.1|19057.6|19037.6|19051.1|19031.1|0
1722527960000|2024-08-01 15:59:20|19053.6|19033.6|19045.4|19025.4|19053.6|19033.6|19045.4|19025.4|0
1722527970000|2024-08-01 15:59:30|19043.1|19023.1|19046.1|19026.1|19046.6|19026.6|19041.4|19021.4|0
1722527980000|2024-08-01 15:59:40|19044.6|19024.6|19041.8|19021.8|19044.6|19024.6|19041.4|19021.4|0
1722527990000|2024-08-01 15:59:50|19040.1|19020.1|19033.1|19013.1|19040.8|19020.8|19033.1|19013.1|0
1722528000000|2024-08-01 16:00:00|19038.6|19018.6|19041.6|19021.6|19041.6|19021.6|19030.1|19010.1|0
1722528010000|2024-08-01 16:00:10|19045.8|19025.8|19039.6|19019.6|19047.2|19027.2|19039.6|19019.6|0
1722528020000|2024-08-01 16:00:20|19040.3|19020.3|19038.4|19018.4|19041.2|19021.2|19034.2|19014.2|0
1722528030000|2024-08-01 16:00:30|19037.3|19017.3|19042.8|19022.8|19046.1|19026.1|19037.2|19017.2|0
1722528040000|2024-08-01 16:00:40|19040.1|19020.1|19046.9|19026.9|19047.8|19027.8|19040.1|19020.1|0
1722528050000|2024-08-01 16:00:50|19046.4|19026.4|19044.1|19024.1|19046.4|19026.4|19039.8|19019.8|0
1722528060000|2024-08-01 16:01:00|19044.7|19024.7|19043.9|19023.9|19048.8|19028.8|19039.9|19019.9|0
1722528070000|2024-08-01 16:01:10|19044.4|19024.4|19042.3|19022.3|19047.3|19027.3|19042.3|19022.3|0
1722528080000|2024-08-01 16:01:20|19041.4|19021.4|19052.3|19032.3|19052.8|19032.8|19041.4|19021.4|0
1722528090000|2024-08-01 16:01:30|19049.2|19029.2|19050.3|19030.3|19054.7|19034.7|19048.7|19028.7|0
1722528100000|2024-08-01 16:01:40|19047.7|19027.7|19044.9|19024.9|19047.9|19027.9|19043.9|19023.9|0
1722528110000|2024-08-01 16:01:50|19046.2|19026.2|19046.7|19026.7|19051.2|19031.2|19045.8|19025.8|0
1722528120000|2024-08-01 16:02:00|19049.2|19029.2|19042.4|19022.4|19049.2|19029.2|19042.4|19022.4|0
1722528130000|2024-08-01 16:02:10|19042.6|19022.6|19045.4|19025.4|19045.4|19025.4|19038.9|19018.9|0
1722528140000|2024-08-01 16:02:20|19050.1|19030.1|19051.6|19031.6|19053.8|19033.8|19048.1|19028.1|0
1722528150000|2024-08-01 16:02:30|19051.8|19031.8|19053.8|19033.8|19053.8|19033.8|19047.8|19027.8|0
1722528160000|2024-08-01 16:02:40|19057.7|19037.7|19061.8|19041.8|19062.7|19042.7|19057.3|19037.3|0
1722528170000|2024-08-01 16:02:50|19064.1|19044.1|19066.3|19046.3|19067.6|19047.6|19062.2|19042.2|0
1722528180000|2024-08-01 16:03:00|19063.2|19043.2|19064.9|19044.9|19068.4|19048.4|19060.9|19040.9|0
1722528190000|2024-08-01 16:03:10|19066.3|19046.3|19069.3|19049.3|19072.7|19052.7|19065.6|19045.6|0
1722528200000|2024-08-01 16:03:20|19069.7|19049.7|19066.2|19046.2|19069.9|19049.9|19064.9|19044.9|0
1722528210000|2024-08-01 16:03:30|19073.1|19053.1|19068.3|19048.3|19073.1|19053.1|19068.3|19048.3|0
1722528220000|2024-08-01 16:03:40|19070.7|19050.7|19076.9|19056.9|19076.9|19056.9|19070.7|19050.7|0
1722528230000|2024-08-01 16:03:50|19075.2|19055.2|19076.8|19056.8|19076.8|19056.8|19072.6|19052.6|0
1722528240000|2024-08-01 16:04:00|19073.2|19053.2|19076.9|19056.9|19078.4|19058.4|19073.2|19053.2|0
1722528250000|2024-08-01 16:04:10|19072.2|19052.2|19079.3|19059.3|19079.3|19059.3|19069.7|19049.7|0
1722528260000|2024-08-01 16:04:20|19076.9|19056.9|19077.6|19057.6|19078.7|19058.7|19076.1|19056.1|0
1722528270000|2024-08-01 16:04:30|19073.8|19053.8|19071.2|19051.2|19075.3|19055.3|19069.2|19049.2|0
1722528280000|2024-08-01 16:04:40|19071.8|19051.8|19072.4|19052.4|19073.7|19053.7|19070.6|19050.6|0
1722528290000|2024-08-01 16:04:50|19071.1|19051.1|19070.8|19050.8|19072.3|19052.3|19069.7|19049.7|0
1722528300000|2024-08-01 16:05:00|19070.3|19050.3|19071.3|19051.3|19072.1|19052.1|19068.1|19048.1|0
1722528310000|2024-08-01 16:05:10|19069.8|19049.8|19072.1|19052.1|19073.1|19053.1|19069.1|19049.1|0
1722528320000|2024-08-01 16:05:20|19070.6|19050.6|19074.1|19054.1|19074.1|19054.1|19069.6|19049.6|0
1722528330000|2024-08-01 16:05:30|19074.3|19054.3|19069.1|19049.1|19074.3|19054.3|19068.2|19048.2|0
1722528340000|2024-08-01 16:05:40|19066.8|19046.8|19062.8|19042.8|19068.1|19048.1|19060.4|19040.4|0
1722528350000|2024-08-01 16:05:50|19063.8|19043.8|19060.4|19040.4|19063.8|19043.8|19059.6|19039.6|0
1722528360000|2024-08-01 16:06:00|19059.1|19039.1|19064.1|19044.1|19064.6|19044.6|19056.2|19036.2|0
1722528370000|2024-08-01 16:06:10|19062.8|19042.8|19063.9|19043.9|19065.8|19045.8|19062.1|19042.1|0
1722528380000|2024-08-01 16:06:20|19065.8|19045.8|19071.3|19051.3|19072.1|19052.1|19063.6|19043.6|0
1722528390000|2024-08-01 16:06:30|19072.7|19052.7|19075.1|19055.1|19075.1|19055.1|19072.7|19052.7|0
1722528400000|2024-08-01 16:06:40|19074.1|19054.1|19082.6|19062.6|19082.6|19062.6|19074.1|19054.1|0
1722528410000|2024-08-01 16:06:50|19086.1|19066.1|19080.8|19060.8|19086.6|19066.6|19080.8|19060.8|0
1722528420000|2024-08-01 16:07:00|19083.4|19063.4|19089.3|19069.3|19090.7|19070.7|19083.4|19063.4|0
1722528430000|2024-08-01 16:07:10|19090.8|19070.8|19094.8|19074.8|19094.8|19074.8|19088.2|19068.2|0
1722528440000|2024-08-01 16:07:20|19093.6|19073.6|19101.2|19081.2|19101.2|19081.2|19090.8|19070.8|0
1722528450000|2024-08-01 16:07:30|19099.8|19079.8|19107.8|19087.8|19107.8|19087.8|19099.8|19079.8|0
1722528460000|2024-08-01 16:07:40|19107.2|19087.2|19107.8|19087.8|19110.3|19090.3|19106.7|19086.7|0
1722528470000|2024-08-01 16:07:50|19108.9|19088.9|19105.6|19085.6|19108.9|19088.9|19105.3|19085.3|0
1722528480000|2024-08-01 16:08:00|19102.8|19082.8|19095.4|19075.4|19102.8|19082.8|19091.8|19071.8|0
1722528490000|2024-08-01 16:08:10|19096.8|19076.8|19098.7|19078.7|19100.1|19080.1|19096.8|19076.8|0
1722528500000|2024-08-01 16:08:20|19095.9|19075.9|19091.4|19071.4|19099.1|19079.1|19091.4|19071.4|0
1722528510000|2024-08-01 16:08:30|19093.2|19073.2|19091.3|19071.3|19094.1|19074.1|19091.3|19071.3|0
1722528520000|2024-08-01 16:08:40|19092.2|19072.2|19081.3|19061.3|19092.2|19072.2|19081.3|19061.3|0
1722528530000|2024-08-01 16:08:50|19083.1|19063.1|19090.6|19070.6|19090.6|19070.6|19081.4|19061.4|0
1722528540000|2024-08-01 16:09:00|19089.3|19069.3|19086.2|19066.2|19089.3|19069.3|19080.6|19060.6|0
1722528550000|2024-08-01 16:09:10|19084.6|19064.6|19093.7|19073.7|19093.7|19073.7|19084.6|19064.6|0
1722528560000|2024-08-01 16:09:20|19094.8|19074.8|19090.4|19070.4|19094.8|19074.8|19090.2|19070.2|0
1722528570000|2024-08-01 16:09:30|19090.3|19070.3|19087.4|19067.4|19092.6|19072.6|19087.4|19067.4|0
1722528580000|2024-08-01 16:09:40|19084.6|19064.6|19084.1|19064.1|19086.6|19066.6|19084.1|19064.1|0
1722528590000|2024-08-01 16:09:50|19082.6|19062.6|19086.3|19066.3|19086.3|19066.3|19081.4|19061.4|0
1722528600000|2024-08-01 16:10:00|19083.8|19063.8|19089.9|19069.9|19090.8|19070.8|19083.8|19063.8|0
1722528610000|2024-08-01 16:10:10|19088.3|19068.3|19088.6|19068.6|19089.9|19069.9|19086.8|19066.8|0
1722528620000|2024-08-01 16:10:20|19089.8|19069.8|19089.8|19069.8|19092.7|19072.7|19087.9|19067.9|0
1722528630000|2024-08-01 16:10:30|19088.4|19068.4|19088.1|19068.1|19090.6|19070.6|19083.6|19063.6|0
1722528640000|2024-08-01 16:10:40|19089.2|19069.2|19090.3|19070.3|19090.3|19070.3|19087.8|19067.8|0
1722528650000|2024-08-01 16:10:50|19090.6|19070.6|19084.4|19064.4|19090.6|19070.6|19084.3|19064.3|0
1722528660000|2024-08-01 16:11:00|19080.8|19060.8|19084.3|19064.3|19084.3|19064.3|19080.8|19060.8|0
1722528670000|2024-08-01 16:11:10|19083.8|19063.8|19078.6|19058.6|19087.6|19067.6|19074.7|19054.7|0
1722528680000|2024-08-01 16:11:20|19077.3|19057.3|19070.8|19050.8|19077.4|19057.4|19070.2|19050.2|0
1722528690000|2024-08-01 16:11:30|19071.3|19051.3|19071.4|19051.4|19074.1|19054.1|19070.8|19050.8|0
1722528700000|2024-08-01 16:11:40|19072.6|19052.6|19072.7|19052.7|19073.7|19053.7|19069.1|19049.1|0
1722528710000|2024-08-01 16:11:50|19074.3|19054.3|19073.8|19053.8|19075.3|19055.3|19070.3|19050.3|0
1722528720000|2024-08-01 16:12:00|19075.4|19055.4|19076.8|19056.8|19077.3|19057.3|19075.2|19055.2|0
1722528730000|2024-08-01 16:12:10|19080.8|19060.8|19084.3|19064.3|19085.6|19065.6|19080.8|19060.8|0
1722528740000|2024-08-01 16:12:20|19082.3|19062.3|19076.7|19056.7|19082.3|19062.3|19075.3|19055.3|0
1722528750000|2024-08-01 16:12:30|19077.6|19057.6|19080.8|19060.8|19081.3|19061.3|19077.6|19057.6|0
1722528760000|2024-08-01 16:12:40|19080.3|19060.3|19084.3|19064.3|19088.3|19068.3|19080.3|19060.3|0
1722528770000|2024-08-01 16:12:50|19083.8|19063.8|19084.8|19064.8|19085.4|19065.4|19081.1|19061.1|0
1722528780000|2024-08-01 16:13:00|19085.8|19065.8|19089.1|19069.1|19093.3|19073.3|19085.8|19065.8|0
1722528790000|2024-08-01 16:13:10|19087.2|19067.2|19086.6|19066.6|19089.3|19069.3|19085.3|19065.3|0
1722528800000|2024-08-01 16:13:20|19084.6|19064.6|19089.9|19069.9|19089.9|19069.9|19082.6|19062.6|0
1722528810000|2024-08-01 16:13:30|19088.6|19068.6|19081.4|19061.4|19088.6|19068.6|19081.4|19061.4|0
1722528820000|2024-08-01 16:13:40|19081.9|19061.9|19084.8|19064.8|19086.7|19066.7|19078.6|19058.6|0
1722528830000|2024-08-01 16:13:50|19084.3|19064.3|19079.7|19059.7|19085.6|19065.6|19079.7|19059.7|0
1722528840000|2024-08-01 16:14:00|19081.9|19061.9|19081.4|19061.4|19084.4|19064.4|19079.6|19059.6|0
1722528850000|2024-08-01 16:14:10|19082.1|19062.1|19090.2|19070.2|19090.8|19070.8|19081.9|19061.9|0
1722528860000|2024-08-01 16:14:20|19091.4|19071.4|19091.9|19071.9|19093.6|19073.6|19087.8|19067.8|0
1722528870000|2024-08-01 16:14:30|19092.1|19072.1|19092.8|19072.8|19093.3|19073.3|19089.8|19069.8|0
1722528880000|2024-08-01 16:14:40|19090.6|19070.6|19092.9|19072.9|19093.3|19073.3|19090.6|19070.6|0
1722528890000|2024-08-01 16:14:50|19093.8|19073.8|19094.8|19074.8|19095.4|19075.4|19092.3|19072.3|0
1722528900000|2024-08-01 16:15:00|19093.3|19073.3|19099.9|19079.9|19100.6|19080.6|19092.4|19072.4|0
1722528910000|2024-08-01 16:15:10|19100.3|19080.3|19100.8|19080.8|19105.3|19085.3|19100.3|19080.3|0
1722528920000|2024-08-01 16:15:20|19102.6|19082.6|19095.8|19075.8|19102.8|19082.8|19094.9|19074.9|0
1722528930000|2024-08-01 16:15:30|19095.9|19075.9|19103.6|19083.6|19103.6|19083.6|19095.1|19075.1|0
1722528940000|2024-08-01 16:15:40|19105.1|19085.1|19105.8|19085.8|19105.9|19085.9|19102.3|19082.3|0
1722528950000|2024-08-01 16:15:50|19103.6|19083.6|19108.1|19088.1|19108.1|19088.1|19103.6|19083.6|0
1722528960000|2024-08-01 16:16:00|19105.9|19085.9|19106.6|19086.6|19106.6|19086.6|19104.1|19084.1|0
1722528970000|2024-08-01 16:16:10|19106.4|19086.4|19108.2|19088.2|19110.8|19090.8|19106.2|19086.2|0
1722528980000|2024-08-01 16:16:20|19110.2|19090.2|19107.3|19087.3|19111.2|19091.2|19107.3|19087.3|0
1722528990000|2024-08-01 16:16:30|19109.1|19089.1|19111.1|19091.1|19111.4|19091.4|19109.1|19089.1|0
1722529000000|2024-08-01 16:16:40|19110.7|19090.7|19100.3|19080.3|19110.7|19090.7|19097.4|19077.4|0
1722529010000|2024-08-01 16:16:50|19100.1|19080.1|19101.4|19081.4|19101.8|19081.8|19097.8|19077.8|0
1722529020000|2024-08-01 16:17:00|19101.3|19081.3|19095.4|19075.4|19101.3|19081.3|19094.7|19074.7|0
1722529030000|2024-08-01 16:17:10|19093.3|19073.3|19100.4|19080.4|19100.7|19080.7|19091.8|19071.8|0
1722529040000|2024-08-01 16:17:20|19096.1|19076.1|19084.1|19064.1|19096.1|19076.1|19084.1|19064.1|0
1722529050000|2024-08-01 16:17:30|19083.8|19063.8|19090.1|19070.1|19091.1|19071.1|19083.8|19063.8|0
1722529060000|2024-08-01 16:17:40|19091.3|19071.3|19086.1|19066.1|19091.3|19071.3|19085.2|19065.2|0
1722529070000|2024-08-01 16:17:50|19086.9|19066.9|19084.2|19064.2|19088.8|19068.8|19084.2|19064.2|0
1722529080000|2024-08-01 16:18:00|19081.3|19061.3|19089.7|19069.7|19089.8|19069.8|19080.6|19060.6|0
1722529090000|2024-08-01 16:18:10|19091.1|19071.1|19090.4|19070.4|19092.6|19072.6|19090.4|19070.4|0
1722529100000|2024-08-01 16:18:20|19092.6|19072.6|19090.1|19070.1|19092.6|19072.6|19086.3|19066.3|0
1722529110000|2024-08-01 16:18:30|19089.6|19069.6|19090.3|19070.3|19090.3|19070.3|19086.3|19066.3|0
1722529120000|2024-08-01 16:18:40|19089.6|19069.6|19081.9|19061.9|19089.6|19069.6|19081.9|19061.9|0
1722529130000|2024-08-01 16:18:50|19082.3|19062.3|19083.3|19063.3|19085.3|19065.3|19082.3|19062.3|0
1722529140000|2024-08-01 16:19:00|19086.4|19066.4|19078.6|19058.6|19086.4|19066.4|19078.6|19058.6|0
1722529150000|2024-08-01 16:19:10|19076.6|19056.6|19075.8|19055.8|19076.7|19056.7|19070.8|19050.8|0
1722529160000|2024-08-01 16:19:20|19073.6|19053.6|19072.4|19052.4|19075.1|19055.1|19069.9|19049.9|0
1722529170000|2024-08-01 16:19:30|19069.1|19049.1|19065.1|19045.1|19070.1|19050.1|19062.8|19042.8|0
1722529180000|2024-08-01 16:19:40|19066.3|19046.3|19062.1|19042.1|19066.3|19046.3|19060.1|19040.1|0
1722529190000|2024-08-01 16:19:50|19060.6|19040.6|19059.6|19039.6|19060.6|19040.6|19055.2|19035.2|0
1722529200000|2024-08-01 16:20:00|19060.1|19040.1|19064.1|19044.1|19064.4|19044.4|19060.1|19040.1|0
1722529210000|2024-08-01 16:20:10|19066.6|19046.6|19069.1|19049.1|19069.1|19049.1|19059.9|19039.9|0
1722529220000|2024-08-01 16:20:20|19067.8|19047.8|19059.6|19039.6|19067.8|19047.8|19059.1|19039.1|0
1722529230000|2024-08-01 16:20:30|19059.1|19039.1|19060.3|19040.3|19060.8|19040.8|19055.8|19035.8|0
1722529240000|2024-08-01 16:20:40|19061.7|19041.7|19051.3|19031.3|19062.6|19042.6|19051.3|19031.3|0
1722529250000|2024-08-01 16:20:50|19053.2|19033.2|19050.1|19030.1|19056.8|19036.8|19050.1|19030.1|0
1722529260000|2024-08-01 16:21:00|19054.1|19034.1|19051.6|19031.6|19058.8|19038.8|19051.6|19031.6|0
1722529270000|2024-08-01 16:21:10|19051.2|19031.2|19054.3|19034.3|19054.3|19034.3|19051.2|19031.2|0
1722529280000|2024-08-01 16:21:20|19053.1|19033.1|19051.9|19031.9|19056.3|19036.3|19050.8|19030.8|0
1722529290000|2024-08-01 16:21:30|19051.7|19031.7|19049.4|19029.4|19051.7|19031.7|19044.3|19024.3|0
1722529300000|2024-08-01 16:21:40|19050.1|19030.1|19044.8|19024.8|19050.3|19030.3|19043.7|19023.7|0
1722529310000|2024-08-01 16:21:50|19044.6|19024.6|19043.9|19023.9|19045.1|19025.1|19042.3|19022.3|0
1722529320000|2024-08-01 16:22:00|19039.9|19019.9|19040.6|19020.6|19045.2|19025.2|19038.9|19018.9|0
1722529330000|2024-08-01 16:22:10|19037.1|19017.1|19031.6|19011.6|19037.1|19017.1|19031.6|19011.6|0
1722529340000|2024-08-01 16:22:20|19029.9|19009.9|19029.9|19009.9|19031.3|19011.3|19027.1|19007.1|0
1722529350000|2024-08-01 16:22:30|19031.1|19011.1|19033.6|19013.6|19036.2|19016.2|19028.9|19008.9|0
1722529360000|2024-08-01 16:22:40|19032.1|19012.1|19023.1|19003.1|19032.1|19012.1|19022.6|19002.6|0
1722529370000|2024-08-01 16:22:50|19022.3|19002.3|19016.2|18996.2|19024.4|19004.4|19016.2|18996.2|0
1722529380000|2024-08-01 16:23:00|19015.3|18995.3|19021.3|19001.3|19021.8|19001.8|19015.3|18995.3|0
1722529390000|2024-08-01 16:23:10|19023.1|19003.1|19011.6|18991.6|19023.3|19003.3|19011.6|18991.6|0
1722529400000|2024-08-01 16:23:20|19010.2|18990.2|19014.2|18994.2|19016.9|18996.9|19009.3|18989.3|0
1722529410000|2024-08-01 16:23:30|19014.1|18994.1|19014.6|18994.6|19016.7|18996.7|19012.8|18992.8|0
1722529420000|2024-08-01 16:23:40|19012.1|18992.1|19009.1|18989.1|19012.1|18992.1|19009.1|18989.1|0
1722529430000|2024-08-01 16:23:50|19011.3|18991.3|19005.2|18985.2|19011.3|18991.3|19005.2|18985.2|0
1722529440000|2024-08-01 16:24:00|19006.2|18986.2|19007.1|18987.1|19007.1|18987.1|19003.1|18983.1|0
1722529450000|2024-08-01 16:24:10|19007.8|18987.8|19009.8|18989.8|19012.8|18992.8|19006.8|18986.8|0
1722529460000|2024-08-01 16:24:20|19011.4|18991.4|19008.1|18988.1|19012.1|18992.1|19008.1|18988.1|0
1722529470000|2024-08-01 16:24:30|19009.6|18989.6|19012.9|18992.9|19012.9|18992.9|19009.6|18989.6|0
1722529480000|2024-08-01 16:24:40|19014.3|18994.3|19012.1|18992.1|19014.3|18994.3|19012.1|18992.1|0
1722529490000|2024-08-01 16:24:50|19009.7|18989.7|19003.3|18983.3|19009.7|18989.7|19002.1|18982.1|0
1722529500000|2024-08-01 16:25:00|19003.4|18983.4|19005.4|18985.4|19007.8|18987.8|19002.9|18982.9|0
1722529510000|2024-08-01 16:25:10|19005.6|18985.6|19009.9|18989.9|19010.7|18990.7|19002.1|18982.1|0
1722529520000|2024-08-01 16:25:20|19010.4|18990.4|19012.4|18992.4|19013.3|18993.3|19010.3|18990.3|0
1722529530000|2024-08-01 16:25:30|19011.9|18991.9|19013.1|18993.1|19015.1|18995.1|19010.8|18990.8|0
1722529540000|2024-08-01 16:25:40|19018.3|18998.3|19013.7|18993.7|19022.7|19002.7|19013.1|18993.1|0
1722529550000|2024-08-01 16:25:50|19012.2|18992.2|19013.3|18993.3|19016.1|18996.1|19011.9|18991.9|0
1722529560000|2024-08-01 16:26:00|19012.3|18992.3|19015.7|18995.7|19015.7|18995.7|19011.8|18991.8|0
1722529570000|2024-08-01 16:26:10|19013.3|18993.3|19016.3|18996.3|19016.3|18996.3|19010.8|18990.8|0
1722529580000|2024-08-01 16:26:20|19015.3|18995.3|19013.1|18993.1|19016.3|18996.3|19011.8|18991.8|0
1722529590000|2024-08-01 16:26:30|19013.2|18993.2|19011.7|18991.7|19013.6|18993.6|19010.7|18990.7|0
1722529600000|2024-08-01 16:26:40|19012.3|18992.3|19011.2|18991.2|19013.1|18993.1|19010.3|18990.3|0
1722529610000|2024-08-01 16:26:50|19011.1|18991.1|19009.4|18989.4|19011.1|18991.1|19007.2|18987.2|0
1722529620000|2024-08-01 16:27:00|19010.1|18990.1|19006.8|18986.8|19010.1|18990.1|19006.8|18986.8|0
1722529630000|2024-08-01 16:27:10|19006.6|18986.6|19003.8|18983.8|19007.8|18987.8|19002.9|18982.9|0
1722529640000|2024-08-01 16:27:20|19003.2|18983.2|18997.7|18977.7|19003.4|18983.4|18997.7|18977.7|0
1722529650000|2024-08-01 16:27:30|18996.8|18976.8|18996.2|18976.2|18996.8|18976.8|18994.6|18974.6|0
1722529660000|2024-08-01 16:27:40|18995.2|18975.2|19000.6|18980.6|19000.6|18980.6|18993.6|18973.6|0
1722529670000|2024-08-01 16:27:50|18999.8|18979.8|19006.8|18986.8|19006.8|18986.8|18999.6|18979.6|0
1722529680000|2024-08-01 16:28:00|19009.3|18989.3|19012.6|18992.6|19013.4|18993.4|19009.1|18989.1|0
1722529690000|2024-08-01 16:28:10|19011.7|18991.7|19013.4|18993.4|19017.1|18997.1|19010.6|18990.6|0
1722529700000|2024-08-01 16:28:20|19014.6|18994.6|19017.2|18997.2|19017.2|18997.2|19013.6|18993.6|0
1722529710000|2024-08-01 16:28:30|19016.8|18996.8|19009.6|18989.6|19016.8|18996.8|19009.6|18989.6|0
1722529720000|2024-08-01 16:28:40|19008.3|18988.3|19010.7|18990.7|19010.7|18990.7|19006.8|18986.8|0
1722529730000|2024-08-01 16:28:50|19010.3|18990.3|19010.8|18990.8|19012.2|18992.2|19010.3|18990.3|0
1722529740000|2024-08-01 16:29:00|19012.6|18992.6|19014.9|18994.9|19014.9|18994.9|19010.1|18990.1|0
1722529750000|2024-08-01 16:29:10|19017.6|18997.6|19020.8|19000.8|19020.8|19000.8|19016.8|18996.8|0
1722529760000|2024-08-01 16:29:20|19020.7|19000.7|19023.6|19003.6|19025.6|19005.6|19020.7|19000.7|0
1722529770000|2024-08-01 16:29:30|19024.1|19004.1|19033.3|19013.3|19033.3|19013.3|19024.1|19004.1|0
1722529780000|2024-08-01 16:29:40|19031.8|19011.8|19032.9|19012.9|19034.1|19014.1|19030.1|19010.1|0
1722529790000|2024-08-01 16:29:50|19032.7|19012.7|19026.8|19006.8|19032.9|19012.9|19024.9|19004.9|0
1722529800000|2024-08-01 16:30:00|19025.6|19005.6|19021.4|19001.4|19026.3|19006.3|19020.2|19000.2|0
1722529810000|2024-08-01 16:30:10|19021.3|19001.3|19021.2|19001.2|19023.3|19003.3|19020.6|19000.6|0
1722529820000|2024-08-01 16:30:20|19023.6|19003.6|19014.6|18994.6|19023.6|19003.6|19014.6|18994.6|0
1722529830000|2024-08-01 16:30:30|19012.6|18992.6|19023.6|19003.6|19023.6|19003.6|19012.6|18992.6|0
1722529840000|2024-08-01 16:30:40|19021.1|19001.1|19017.7|18997.7|19022.1|19002.1|19017.7|18997.7|0
1722529850000|2024-08-01 16:30:50|19020.1|19000.1|19020.3|19000.3|19020.3|19000.3|19015.9|18995.9|0
1722529860000|2024-08-01 16:31:00|19023.3|19003.3|19027.4|19007.4|19027.4|19007.4|19022.1|19002.1|0
1722529870000|2024-08-01 16:31:10|19024.8|19004.8|19026.4|19006.4|19028.8|19008.8|19024.8|19004.8|0
1722529880000|2024-08-01 16:31:20|19027.1|19007.1|19024.3|19004.3|19030.6|19010.6|19023.7|19003.7|0
1722529890000|2024-08-01 16:31:30|19021.6|19001.6|19019.2|18999.2|19022.6|19002.6|19019.2|18999.2|0
1722529900000|2024-08-01 16:31:40|19016.1|18996.1|19015.9|18995.9|19016.9|18996.9|19015.2|18995.2|0
1722529910000|2024-08-01 16:31:50|19016.1|18996.1|19018.6|18998.6|19018.6|18998.6|19015.4|18995.4|0
1722529920000|2024-08-01 16:32:00|19021.1|19001.1|19013.6|18993.6|19021.1|19001.1|19012.8|18992.8|0
1722529930000|2024-08-01 16:32:10|19012.4|18992.4|19015.4|18995.4|19015.6|18995.6|19012.4|18992.4|0
1722529940000|2024-08-01 16:32:20|19018.1|18998.1|19019.6|18999.6|19021.2|19001.2|19014.2|18994.2|0
1722529950000|2024-08-01 16:32:30|19019.4|18999.4|19015.3|18995.3|19020.4|19000.4|19013.8|18993.8|0
1722529960000|2024-08-01 16:32:40|19015.4|18995.4|19014.3|18994.3|19018.2|18998.2|19013.9|18993.9|0
1722529970000|2024-08-01 16:32:50|19013.3|18993.3|19014.7|18994.7|19015.8|18995.8|19012.7|18992.7|0
1722529980000|2024-08-01 16:33:00|19014.1|18994.1|19009.6|18989.6|19014.1|18994.1|19008.2|18988.2|0
1722529990000|2024-08-01 16:33:10|19008.6|18988.6|19009.2|18989.2|19011.6|18991.6|19007.9|18987.9|0
1722530000000|2024-08-01 16:33:20|19011.1|18991.1|19023.3|19003.3|19023.3|19003.3|19010.3|18990.3|0
1722530010000|2024-08-01 16:33:30|19020.6|19000.6|19020.2|19000.2|19023.8|19003.8|19017.8|18997.8|0
1722530020000|2024-08-01 16:33:40|19020.1|19000.1|19016.7|18996.7|19022.8|19002.8|19016.7|18996.7|0
1722530030000|2024-08-01 16:33:50|19015.4|18995.4|19013.4|18993.4|19015.4|18995.4|19012.2|18992.2|0
1722530040000|2024-08-01 16:34:00|19013.2|18993.2|19010.3|18990.3|19013.3|18993.3|19009.2|18989.2|0
1722530050000|2024-08-01 16:34:10|19009.2|18989.2|19012.7|18992.7|19013.6|18993.6|19009.2|18989.2|0
1722530060000|2024-08-01 16:34:20|19010.4|18990.4|19009.8|18989.8|19012.4|18992.4|19008.2|18988.2|0
1722530070000|2024-08-01 16:34:30|19009.9|18989.9|19011.4|18991.4|19011.4|18991.4|19009.4|18989.4|0
1722530080000|2024-08-01 16:34:40|19009.7|18989.7|19007.7|18987.7|19011.8|18991.8|19007.7|18987.7|0
1722530090000|2024-08-01 16:34:50|19004.3|18984.3|18997.3|18977.3|19004.8|18984.8|18996.8|18976.8|0
1722530100000|2024-08-01 16:35:00|19000.3|18980.3|18998.6|18978.6|19003.2|18983.2|18998.1|18978.1|0
1722530110000|2024-08-01 16:35:10|18995.8|18975.8|19001.3|18981.3|19001.3|18981.3|18989.7|18969.7|0
1722530120000|2024-08-01 16:35:20|18998.3|18978.3|18990.6|18970.6|18998.3|18978.3|18989.6|18969.6|0
1722530130000|2024-08-01 16:35:30|18991.3|18971.3|18991.7|18971.7|18994.8|18974.8|18991.3|18971.3|0
1722530140000|2024-08-01 16:35:40|18991.8|18971.8|18991.1|18971.1|18992.4|18972.4|18989.9|18969.9|0
1722530150000|2024-08-01 16:35:50|18990.1|18970.1|18988.1|18968.1|18990.7|18970.7|18988.1|18968.1|0
1722530160000|2024-08-01 16:36:00|18990.1|18970.1|18991.6|18971.6|18991.6|18971.6|18988.7|18968.7|0
1722530170000|2024-08-01 16:36:10|18990.3|18970.3|18993.6|18973.6|18993.9|18973.9|18990.3|18970.3|0
1722530180000|2024-08-01 16:36:20|18994.1|18974.1|18994.1|18974.1|18994.1|18974.1|18991.3|18971.3|0
1722530190000|2024-08-01 16:36:30|18993.8|18973.8|19009.1|18989.1|19010.8|18990.8|18993.8|18973.8|0
1722530200000|2024-08-01 16:36:40|19012.4|18992.4|19017.3|18997.3|19017.8|18997.8|19012.4|18992.4|0
1722530210000|2024-08-01 16:36:50|19015.7|18995.7|19019.9|18999.9|19020.4|19000.4|19015.2|18995.2|0
1722530220000|2024-08-01 16:37:00|19017.1|18997.1|19026.3|19006.3|19026.3|19006.3|19014.3|18994.3|0
1722530230000|2024-08-01 16:37:10|19021.8|19001.8|19016.1|18996.1|19021.8|19001.8|19015.6|18995.6|0
1722530240000|2024-08-01 16:37:20|19011.8|18991.8|19013.4|18993.4|19016.1|18996.1|19011.4|18991.4|0
1722530250000|2024-08-01 16:37:30|19011.4|18991.4|19008.6|18988.6|19011.6|18991.6|19007.4|18987.4|0
1722530260000|2024-08-01 16:37:40|19008.4|18988.4|19007.7|18987.7|19009.2|18989.2|19007.3|18987.3|0
1722530270000|2024-08-01 16:37:50|19006.8|18986.8|18999.4|18979.4|19006.8|18986.8|18998.4|18978.4|0
1722530280000|2024-08-01 16:38:00|18998.3|18978.3|19004.8|18984.8|19005.9|18985.9|18998.3|18978.3|0
1722530290000|2024-08-01 16:38:10|19003.6|18983.6|19004.1|18984.1|19007.1|18987.1|19002.8|18982.8|0
1722530300000|2024-08-01 16:38:20|19003.6|18983.6|18999.3|18979.3|19004.9|18984.9|18996.1|18976.1|0
1722530310000|2024-08-01 16:38:30|18998.9|18978.9|18997.9|18977.9|19000.2|18980.2|18997.4|18977.4|0
1722530320000|2024-08-01 16:38:40|18999.9|18979.9|19002.2|18982.2|19002.3|18982.3|18998.8|18978.8|0
1722530330000|2024-08-01 16:38:50|19001.2|18981.2|18996.7|18976.7|19001.3|18981.3|18996.7|18976.7|0
1722530340000|2024-08-01 16:39:00|18998.9|18978.9|19002.3|18982.3|19003.6|18983.6|18998.9|18978.9|0
1722530350000|2024-08-01 16:39:10|19002.1|18982.1|18993.1|18973.1|19002.1|18982.1|18993.1|18973.1|0
1722530360000|2024-08-01 16:39:20|18994.1|18974.1|18983.4|18963.4|18994.1|18974.1|18983.4|18963.4|0
1722530370000|2024-08-01 16:39:30|18983.9|18963.9|18984.9|18964.9|18987.3|18967.3|18983.9|18963.9|0
1722530380000|2024-08-01 16:39:40|18982.2|18962.2|18983.1|18963.1|18983.9|18963.9|18982.2|18962.2|0
1722530390000|2024-08-01 16:39:50|18981.9|18961.9|18973.7|18953.7|18981.9|18961.9|18973.7|18953.7|0
1722530400000|2024-08-01 16:40:00|18972.9|18952.9|18969.7|18949.7|18972.9|18952.9|18968.1|18948.1|0
1722530410000|2024-08-01 16:40:10|18968.7|18948.7|18971.6|18951.6|18976.6|18956.6|18968.7|18948.7|0
1722530420000|2024-08-01 16:40:20|18976.8|18956.8|18978.7|18958.7|18982.6|18962.6|18974.3|18954.3|0
1722530430000|2024-08-01 16:40:30|18977.1|18957.1|18978.6|18958.6|18980.3|18960.3|18976.2|18956.2|0
1722530440000|2024-08-01 16:40:40|18979.1|18959.1|18976.9|18956.9|18982.1|18962.1|18974.8|18954.8|0
1722530450000|2024-08-01 16:40:50|18975.2|18955.2|18972.9|18952.9|18975.2|18955.2|18972.7|18952.7|0
1722530460000|2024-08-01 16:41:00|18973.3|18953.3|18967.7|18947.7|18975.3|18955.3|18967.7|18947.7|0
1722530470000|2024-08-01 16:41:10|18967.8|18947.8|18965.9|18945.9|18970.8|18950.8|18965.9|18945.9|0
1722530480000|2024-08-01 16:41:20|18966.8|18946.8|18961.4|18941.4|18966.8|18946.8|18961.4|18941.4|0
1722530490000|2024-08-01 16:41:30|18962.8|18942.8|18966.2|18946.2|18969.4|18949.4|18962.8|18942.8|0
1722530500000|2024-08-01 16:41:40|18964.3|18944.3|18965.6|18945.6|18967.8|18947.8|18964.3|18944.3|0
1722530510000|2024-08-01 16:41:50|18965.3|18945.3|18962.6|18942.6|18965.3|18945.3|18961.9|18941.9|0
1722530520000|2024-08-01 16:42:00|18965.4|18945.4|18971.8|18951.8|18973.3|18953.3|18964.7|18944.7|0
1722530530000|2024-08-01 16:42:10|18971.2|18951.2|18966.6|18946.6|18972.9|18952.9|18965.1|18945.1|0
1722530540000|2024-08-01 16:42:20|18964.2|18944.2|18955.3|18935.3|18965.1|18945.1|18955.3|18935.3|0
1722530550000|2024-08-01 16:42:30|18955.6|18935.6|18955.9|18935.9|18958.1|18938.1|18953.6|18933.6|0
1722530560000|2024-08-01 16:42:40|18956.6|18936.6|18953.1|18933.1|18956.6|18936.6|18952.2|18932.2|0
1722530570000|2024-08-01 16:42:50|18950.7|18930.7|18956.3|18936.3|18958.8|18938.8|18950.7|18930.7|0
1722530580000|2024-08-01 16:43:00|18957.8|18937.8|18970.7|18950.7|18970.7|18950.7|18955.2|18935.2|0
1722530590000|2024-08-01 16:43:10|18968.3|18948.3|18972.1|18952.1|18972.1|18952.1|18964.4|18944.4|0
1722530600000|2024-08-01 16:43:20|18972.9|18952.9|18975.8|18955.8|18979.2|18959.2|18972.9|18952.9|0
1722530610000|2024-08-01 16:43:30|18975.1|18955.1|18966.8|18946.8|18977.1|18957.1|18966.8|18946.8|0
1722530620000|2024-08-01 16:43:40|18966.1|18946.1|18966.9|18946.9|18967.8|18947.8|18965.1|18945.1|0
1722530630000|2024-08-01 16:43:50|18967.6|18947.6|18975.6|18955.6|18976.8|18956.8|18966.8|18946.8|0
1722530640000|2024-08-01 16:44:00|18975.1|18955.1|18986.1|18966.1|18986.1|18966.1|18975.1|18955.1|0
1722530650000|2024-08-01 16:44:10|18987.3|18967.3|18985.8|18965.8|18987.3|18967.3|18983.9|18963.9|0
1722530660000|2024-08-01 16:44:20|18982.3|18962.3|18982.6|18962.6|18985.6|18965.6|18982.3|18962.3|0
1722530670000|2024-08-01 16:44:30|18981.3|18961.3|18980.2|18960.2|18983.1|18963.1|18978.3|18958.3|0
1722530680000|2024-08-01 16:44:40|18982.6|18962.6|18984.6|18964.6|18986.4|18966.4|18982.3|18962.3|0
1722530690000|2024-08-01 16:44:50|18983.3|18963.3|18983.2|18963.2|18985.8|18965.8|18982.7|18962.7|0
1722530700000|2024-08-01 16:45:00|18978.2|18958.2|18977.9|18957.9|18980.8|18960.8|18977.9|18957.9|0
1722530710000|2024-08-01 16:45:10|18978.2|18958.2|18976.2|18956.2|18981.2|18961.2|18976.1|18956.1|0
1722530720000|2024-08-01 16:45:20|18975.6|18955.6|18977.8|18957.8|18980.1|18960.1|18975.4|18955.4|0
1722530730000|2024-08-01 16:45:30|18976.3|18956.3|18976.3|18956.3|18978.8|18958.8|18976.3|18956.3|0
1722530740000|2024-08-01 16:45:40|18977.4|18957.4|18989.3|18969.3|18989.4|18969.4|18977.4|18957.4|0
1722530750000|2024-08-01 16:45:50|18989.8|18969.8|18990.6|18970.6|18994.1|18974.1|18989.4|18969.4|0
1722530760000|2024-08-01 16:46:00|18993.6|18973.6|18987.6|18967.6|18994.1|18974.1|18987.6|18967.6|0
1722530770000|2024-08-01 16:46:10|18985.1|18965.1|18985.8|18965.8|18989.4|18969.4|18985.1|18965.1|0
1722530780000|2024-08-01 16:46:20|18984.2|18964.2|18988.6|18968.6|18993.3|18973.3|18979.9|18959.9|0
1722530790000|2024-08-01 16:46:30|18988.3|18968.3|18988.4|18968.4|18988.4|18968.4|18986.1|18966.1|0
1722530800000|2024-08-01 16:46:40|18986.7|18966.7|18984.4|18964.4|18986.7|18966.7|18983.8|18963.8|0
1722530810000|2024-08-01 16:46:50|18982.1|18962.1|18981.2|18961.2|18982.8|18962.8|18979.8|18959.8|0
1722530820000|2024-08-01 16:47:00|18982.6|18962.6|18990.9|18970.9|18990.9|18970.9|18978.2|18958.2|0
1722530830000|2024-08-01 16:47:10|18993.3|18973.3|18990.6|18970.6|18993.3|18973.3|18987.8|18967.8|0
1722530840000|2024-08-01 16:47:20|18991.3|18971.3|18995.1|18975.1|18995.7|18975.7|18991.3|18971.3|0
1722530850000|2024-08-01 16:47:30|18994.8|18974.8|18996.8|18976.8|18997.3|18977.3|18993.4|18973.4|0
1722530860000|2024-08-01 16:47:40|18997.8|18977.8|19000.6|18980.6|19001.1|18981.1|18997.3|18977.3|0
1722530870000|2024-08-01 16:47:50|19001.3|18981.3|18991.4|18971.4|19001.3|18981.3|18991.4|18971.4|0
1722530880000|2024-08-01 16:48:00|18994.3|18974.3|18988.8|18968.8|18995.2|18975.2|18988.8|18968.8|0
1722530890000|2024-08-01 16:48:10|18992.3|18972.3|18988.7|18968.7|18993.6|18973.6|18988.6|18968.6|0
1722530900000|2024-08-01 16:48:20|18988.6|18968.6|18987.9|18967.9|18991.8|18971.8|18986.2|18966.2|0
1722530910000|2024-08-01 16:48:30|18989.3|18969.3|18994.8|18974.8|18997.6|18977.6|18989.3|18969.3|0
1722530920000|2024-08-01 16:48:40|18996.6|18976.6|18996.7|18976.7|18997.6|18977.6|18996.1|18976.1|0
1722530930000|2024-08-01 16:48:50|18997.1|18977.1|18994.4|18974.4|18997.1|18977.1|18994.1|18974.1|0
1722530940000|2024-08-01 16:49:00|18995.8|18975.8|18994.3|18974.3|18996.2|18976.2|18993.8|18973.8|0
1722530950000|2024-08-01 16:49:10|18995.4|18975.4|18989.1|18969.1|18995.4|18975.4|18989.1|18969.1|0
1722530960000|2024-08-01 16:49:20|18989.7|18969.7|18986.6|18966.6|18989.9|18969.9|18986.3|18966.3|0
1722530970000|2024-08-01 16:49:30|18986.7|18966.7|18991.6|18971.6|18991.6|18971.6|18985.2|18965.2|0
1722530980000|2024-08-01 16:49:40|18990.1|18970.1|19000.1|18980.1|19000.1|18980.1|18990.1|18970.1|0
1722530990000|2024-08-01 16:49:50|18998.1|18978.1|18992.9|18972.9|18998.2|18978.2|18992.9|18972.9|0
1722531000000|2024-08-01 16:50:00|18993.1|18973.1|18983.1|18963.1|18993.1|18973.1|18983.1|18963.1|0
1722531010000|2024-08-01 16:50:10|18981.7|18961.7|18986.8|18966.8|18986.8|18966.8|18981.7|18961.7|0
1722531020000|2024-08-01 16:50:20|18982.7|18962.7|18979.8|18959.8|18983.3|18963.3|18977.1|18957.1|0
1722531030000|2024-08-01 16:50:30|18978.8|18958.8|18969.3|18949.3|18978.8|18958.8|18969.3|18949.3|0
1722531040000|2024-08-01 16:50:40|18968.8|18948.8|18967.4|18947.4|18970.8|18950.8|18966.9|18946.9|0
1722531050000|2024-08-01 16:50:50|18969.1|18949.1|18970.1|18950.1|18972.8|18952.8|18969.1|18949.1|0
1722531060000|2024-08-01 16:51:00|18974.1|18954.1|18971.7|18951.7|18974.1|18954.1|18970.7|18950.7|0
1722531070000|2024-08-01 16:51:10|18971.1|18951.1|18963.9|18943.9|18971.2|18951.2|18963.9|18943.9|0
1722531080000|2024-08-01 16:51:20|18965.1|18945.1|18968.4|18948.4|18970.3|18950.3|18965.1|18945.1|0
1722531090000|2024-08-01 16:51:30|18967.6|18947.6|18964.2|18944.2|18969.7|18949.7|18964.2|18944.2|0
1722531100000|2024-08-01 16:51:40|18965.9|18945.9|18963.3|18943.3|18965.9|18945.9|18962.6|18942.6|0
1722531110000|2024-08-01 16:51:50|18963.8|18943.8|18970.6|18950.6|18970.7|18950.7|18963.8|18943.8|0
1722531120000|2024-08-01 16:52:00|18975.2|18955.2|18971.1|18951.1|18979.3|18959.3|18971.1|18951.1|0
1722531130000|2024-08-01 16:52:10|18967.1|18947.1|18965.2|18945.2|18969.2|18949.2|18961.7|18941.7|0
1722531140000|2024-08-01 16:52:20|18965.4|18945.4|18964.7|18944.7|18969.4|18949.4|18964.7|18944.7|0
1722531150000|2024-08-01 16:52:30|18966.2|18946.2|18963.9|18943.9|18967.4|18947.4|18963.3|18943.3|0
1722531160000|2024-08-01 16:52:40|18964.2|18944.2|18958.6|18938.6|18964.3|18944.3|18957.6|18937.6|0
1722531170000|2024-08-01 16:52:50|18954.8|18934.8|18952.2|18932.2|18955.3|18935.3|18951.1|18931.1|0
1722531180000|2024-08-01 16:53:00|18953.6|18933.6|18957.3|18937.3|18957.4|18937.4|18953.6|18933.6|0
1722531190000|2024-08-01 16:53:10|18958.6|18938.6|18957.1|18937.1|18960.4|18940.4|18955.7|18935.7|0
1722531200000|2024-08-01 16:53:20|18958.8|18938.8|18960.8|18940.8|18961.3|18941.3|18957.7|18937.7|0
1722531210000|2024-08-01 16:53:30|18960.6|18940.6|18964.1|18944.1|18964.1|18944.1|18960.6|18940.6|0
1722531220000|2024-08-01 16:53:40|18966.7|18946.7|18970.3|18950.3|18970.3|18950.3|18966.6|18946.6|0
1722531230000|2024-08-01 16:53:50|18972.3|18952.3|18981.2|18961.2|18982.7|18962.7|18971.4|18951.4|0
1722531240000|2024-08-01 16:54:00|18979.8|18959.8|18982.7|18962.7|18982.7|18962.7|18979.1|18959.1|0
1722531250000|2024-08-01 16:54:10|18982.2|18962.2|18983.7|18963.7|18983.7|18963.7|18981.7|18961.7|0
1722531260000|2024-08-01 16:54:20|18983.1|18963.1|18987.1|18967.1|18987.1|18967.1|18981.8|18961.8|0
1722531270000|2024-08-01 16:54:30|18985.6|18965.6|18983.9|18963.9|18986.9|18966.9|18982.6|18962.6|0
1722531280000|2024-08-01 16:54:40|18984.3|18964.3|18985.2|18965.2|18985.2|18965.2|18982.8|18962.8|0
1722531290000|2024-08-01 16:54:50|18984.2|18964.2|18987.2|18967.2|18988.3|18968.3|18984.2|18964.2|0
1722531300000|2024-08-01 16:55:00|18986.6|18966.6|18989.7|18969.7|18991.4|18971.4|18986.6|18966.6|0
1722531310000|2024-08-01 16:55:10|18989.2|18969.2|18991.9|18971.9|18992.6|18972.6|18986.1|18966.1|0
1722531320000|2024-08-01 16:55:20|18990.1|18970.1|18985.1|18965.1|18990.1|18970.1|18983.3|18963.3|0
1722531330000|2024-08-01 16:55:30|18984.9|18964.9|18977.3|18957.3|18984.9|18964.9|18977.3|18957.3|0
1722531340000|2024-08-01 16:55:40|18979.2|18959.2|18974.6|18954.6|18980.3|18960.3|18974.3|18954.3|0
1722531350000|2024-08-01 16:55:50|18976.1|18956.1|18980.7|18960.7|18983.1|18963.1|18976.1|18956.1|0
1722531360000|2024-08-01 16:56:00|18983.6|18963.6|18986.7|18966.7|18989.9|18969.9|18983.6|18963.6|0
1722531370000|2024-08-01 16:56:10|18983.8|18963.8|18980.2|18960.2|18989.3|18969.3|18980.2|18960.2|0
1722531380000|2024-08-01 16:56:20|18983.8|18963.8|18988.2|18968.2|18988.9|18968.9|18982.8|18962.8|0
1722531390000|2024-08-01 16:56:30|18988.1|18968.1|18985.1|18965.1|18991.6|18971.6|18985.1|18965.1|0
1722531400000|2024-08-01 16:56:40|18983.8|18963.8|18986.2|18966.2|18986.3|18966.3|18983.8|18963.8|0
1722531410000|2024-08-01 16:56:50|18983.9|18963.9|18985.3|18965.3|18985.3|18965.3|18981.3|18961.3|0
1722531420000|2024-08-01 16:57:00|18984.8|18964.8|18985.1|18965.1|18986.4|18966.4|18984.8|18964.8|0
1722531430000|2024-08-01 16:57:10|18985.9|18965.9|18987.2|18967.2|18989.3|18969.3|18985.9|18965.9|0
1722531440000|2024-08-01 16:57:20|18987.1|18967.1|18985.6|18965.6|18993.7|18973.7|18985.6|18965.6|0
1722531450000|2024-08-01 16:57:30|18986.7|18966.7|18982.1|18962.1|18988.1|18968.1|18982.1|18962.1|0
1722531460000|2024-08-01 16:57:40|18978.8|18958.8|18973.1|18953.1|18978.8|18958.8|18972.7|18952.7|0
1722531470000|2024-08-01 16:57:50|18973.6|18953.6|18978.6|18958.6|18978.6|18958.6|18972.1|18952.1|0
1722531480000|2024-08-01 16:58:00|18976.8|18956.8|18978.8|18958.8|18978.8|18958.8|18973.1|18953.1|0
1722531490000|2024-08-01 16:58:10|18979.1|18959.1|18970.1|18950.1|18981.3|18961.3|18970.1|18950.1|0
1722531500000|2024-08-01 16:58:20|18968.1|18948.1|18967.1|18947.1|18969.1|18949.1|18966.8|18946.8|0
1722531510000|2024-08-01 16:58:30|18970.9|18950.9|18978.4|18958.4|18978.4|18958.4|18970.9|18950.9|0
1722531520000|2024-08-01 16:58:40|18978.9|18958.9|18970.8|18950.8|18978.9|18958.9|18970.2|18950.2|0
1722531530000|2024-08-01 16:58:50|18971.7|18951.7|18968.4|18948.4|18972.1|18952.1|18968.1|18948.1|0
1722531540000|2024-08-01 16:59:00|18971.2|18951.2|18960.9|18940.9|18971.2|18951.2|18960.9|18940.9|0
1722531550000|2024-08-01 16:59:10|18962.4|18942.4|18968.6|18948.6|18968.8|18948.8|18962.4|18942.4|0
1722531560000|2024-08-01 16:59:20|18970.1|18950.1|18970.1|18950.1|18974.1|18954.1|18970.1|18950.1|0
1722531570000|2024-08-01 16:59:30|18969.2|18949.2|18968.9|18948.9|18971.6|18951.6|18968.9|18948.9|0
1722531580000|2024-08-01 16:59:40|18967.6|18947.6|18970.4|18950.4|18970.8|18950.8|18967.6|18947.6|0
1722531590000|2024-08-01 16:59:50|18968.6|18948.6|18966.6|18946.6|18972.8|18952.8|18966.6|18946.6|0
1722531600000|2024-08-01 17:00:00|18968.5|18948.5|18963.8|18943.8|18968.5|18948.5|18960.5|18940.5|0
1722531610000|2024-08-01 17:00:10|18965.1|18945.1|18960.7|18940.7|18965.7|18945.7|18960.7|18940.7|0
1722531620000|2024-08-01 17:00:20|18961.5|18941.5|18975|18955|18975|18955|18961.5|18941.5|0
1722531630000|2024-08-01 17:00:30|18974.5|18954.5|18973.5|18953.5|18974.5|18954.5|18969.2|18949.2|0
1722531640000|2024-08-01 17:00:40|18972.8|18952.8|18975.6|18955.6|18976|18956|18970.7|18950.7|0
1722531650000|2024-08-01 17:00:50|18974|18954|18975|18955|18975.7|18955.7|18969|18949|0
1722531660000|2024-08-01 17:01:00|18974.5|18954.5|18969.1|18949.1|18976.7|18956.7|18969.1|18949.1|0
1722531670000|2024-08-01 17:01:10|18970.8|18950.8|18972|18952|18974.1|18954.1|18968.7|18948.7|0
1722531680000|2024-08-01 17:01:20|18971.1|18951.1|18977|18957|18977|18957|18969.2|18949.2|0
1722531690000|2024-08-01 17:01:30|18979.2|18959.2|18979.2|18959.2|18983.8|18963.8|18979.2|18959.2|0
1722531700000|2024-08-01 17:01:40|18980.8|18960.8|18972.5|18952.5|18980.8|18960.8|18971.8|18951.8|0
1722531710000|2024-08-01 17:01:50|18970|18950|18966|18946|18970.2|18950.2|18964.1|18944.1|0
1722531720000|2024-08-01 17:02:00|18969.1|18949.1|18964.1|18944.1|18970|18950|18964.1|18944.1|0
1722531730000|2024-08-01 17:02:10|18965.1|18945.1|18963.3|18943.3|18967|18947|18961|18941|0
1722531740000|2024-08-01 17:02:20|18961.7|18941.7|18965.3|18945.3|18967|18947|18961.7|18941.7|0
1722531750000|2024-08-01 17:02:30|18964.8|18944.8|18960|18940|18965.2|18945.2|18957|18937|0
1722531760000|2024-08-01 17:02:40|18957.5|18937.5|18949.7|18929.7|18957.5|18937.5|18948.5|18928.5|0
1722531770000|2024-08-01 17:02:50|18950.3|18930.3|18950|18930|18951.5|18931.5|18948|18928|0
1722531780000|2024-08-01 17:03:00|18952.2|18932.2|18958|18938|18960.1|18940.1|18952.2|18932.2|0
1722531790000|2024-08-01 17:03:10|18956.5|18936.5|18955|18935|18956.5|18936.5|18953.8|18933.8|0
1722531800000|2024-08-01 17:03:20|18955.6|18935.6|18966|18946|18966|18946|18955.6|18935.6|0
1722531810000|2024-08-01 17:03:30|18966.2|18946.2|18968.7|18948.7|18970.5|18950.5|18966.2|18946.2|0
1722531820000|2024-08-01 17:03:40|18970.6|18950.6|18960.3|18940.3|18970.6|18950.6|18960|18940|0
1722531830000|2024-08-01 17:03:50|18961.2|18941.2|18960.2|18940.2|18962.7|18942.7|18960.2|18940.2|0
1722531840000|2024-08-01 17:04:00|18960|18940|18967.3|18947.3|18968.7|18948.7|18960|18940|0
1722531850000|2024-08-01 17:04:10|18966|18946|18970|18950|18971.3|18951.3|18964.8|18944.8|0
1722531860000|2024-08-01 17:04:20|18971|18951|18968.1|18948.1|18971.5|18951.5|18965|18945|0
1722531870000|2024-08-01 17:04:30|18968.2|18948.2|18968.7|18948.7|18969.7|18949.7|18965.1|18945.1|0
1722531880000|2024-08-01 17:04:40|18969.2|18949.2|18973.2|18953.2|18973.7|18953.7|18969|18949|0
1722531890000|2024-08-01 17:04:50|18972.5|18952.5|18966|18946|18972.5|18952.5|18964.6|18944.6|0
1722531900000|2024-08-01 17:05:00|18969.2|18949.2|18961.7|18941.7|18969.2|18949.2|18960.5|18940.5|0
1722531910000|2024-08-01 17:05:10|18960.7|18940.7|18961.8|18941.8|18964.5|18944.5|18960.7|18940.7|0
1722531920000|2024-08-01 17:05:20|18963.2|18943.2|18959.7|18939.7|18963.2|18943.2|18959.7|18939.7|0
1722531930000|2024-08-01 17:05:30|18958.2|18938.2|18958.7|18938.7|18959.7|18939.7|18957.2|18937.2|0
1722531940000|2024-08-01 17:05:40|18958.2|18938.2|18958.3|18938.3|18958.3|18938.3|18956.7|18936.7|0
1722531950000|2024-08-01 17:05:50|18957.5|18937.5|18956.2|18936.2|18958.5|18938.5|18955.8|18935.8|0
1722531960000|2024-08-01 17:06:00|18955.6|18935.6|18957.2|18937.2|18959.3|18939.3|18955.6|18935.6|0
1722531970000|2024-08-01 17:06:10|18960.7|18940.7|18969.5|18949.5|18969.5|18949.5|18960.7|18940.7|0
1722531980000|2024-08-01 17:06:20|18968.5|18948.5|18959.5|18939.5|18968.5|18948.5|18959.5|18939.5|0
1722531990000|2024-08-01 17:06:30|18960.6|18940.6|18948.8|18928.8|18960.6|18940.6|18948.8|18928.8|0
1722532000000|2024-08-01 17:06:40|18946.1|18926.1|18944.7|18924.7|18947|18927|18944.5|18924.5|0
1722532010000|2024-08-01 17:06:50|18947.1|18927.1|18936.8|18916.8|18947.5|18927.5|18936.8|18916.8|0
1722532020000|2024-08-01 17:07:00|18936.2|18916.2|18934|18914|18937.8|18917.8|18934|18914|0
1722532030000|2024-08-01 17:07:10|18934.7|18914.7|18928.8|18908.8|18934.7|18914.7|18928.3|18908.3|0
1722532040000|2024-08-01 17:07:20|18928.1|18908.1|18925.3|18905.3|18928.1|18908.1|18924.3|18904.3|0
1722532050000|2024-08-01 17:07:30|18927.1|18907.1|18924|18904|18927.1|18907.1|18923.2|18903.2|0
1722532060000|2024-08-01 17:07:40|18926.1|18906.1|18923.7|18903.7|18927|18907|18923.3|18903.3|0
1722532070000|2024-08-01 17:07:50|18924.2|18904.2|18926|18906|18927|18907|18923|18903|0
1722532080000|2024-08-01 17:08:00|18925.1|18905.1|18934|18914|18934.2|18914.2|18924.8|18904.8|0
1722532090000|2024-08-01 17:08:10|18932.2|18912.2|18930.2|18910.2|18935.1|18915.1|18929|18909|0
1722532100000|2024-08-01 17:08:20|18928.7|18908.7|18935.5|18915.5|18939|18919|18928.7|18908.7|0
1722532110000|2024-08-01 17:08:30|18935.2|18915.2|18933.7|18913.7|18935.2|18915.2|18931|18911|0
1722532120000|2024-08-01 17:08:40|18933.3|18913.3|18924.2|18904.2|18933.3|18913.3|18924.2|18904.2|0
1722532130000|2024-08-01 17:08:50|18923.2|18903.2|18924|18904|18924.5|18904.5|18922.5|18902.5|0
1722532140000|2024-08-01 17:09:00|18922.5|18902.5|18922.5|18902.5|18924.5|18904.5|18922.1|18902.1|0
1722532150000|2024-08-01 17:09:10|18919|18899|18918|18898|18920|18900|18915.6|18895.6|0
1722532160000|2024-08-01 17:09:20|18918.1|18898.1|18917.3|18897.3|18918.5|18898.5|18915.7|18895.7|0
1722532170000|2024-08-01 17:09:30|18919.2|18899.2|18924.5|18904.5|18924.5|18904.5|18918.5|18898.5|0
1722532180000|2024-08-01 17:09:40|18925.8|18905.8|18926|18906|18929.5|18909.5|18923.7|18903.7|0
1722532190000|2024-08-01 17:09:50|18925|18905|18924.8|18904.8|18928.5|18908.5|18924.8|18904.8|0
1722532200000|2024-08-01 17:10:00|18926.7|18906.7|18925.7|18905.7|18931|18911|18925.7|18905.7|0
1722532210000|2024-08-01 17:10:10|18925|18905|18922.5|18902.5|18925.2|18905.2|18921.2|18901.2|0
1722532220000|2024-08-01 17:10:20|18923.5|18903.5|18923.7|18903.7|18923.7|18903.7|18919.8|18899.8|0
1722532230000|2024-08-01 17:10:30|18922.7|18902.7|18921.5|18901.5|18926.1|18906.1|18921.5|18901.5|0
1722532240000|2024-08-01 17:10:40|18918.7|18898.7|18922.5|18902.5|18922.5|18902.5|18918|18898|0
1722532250000|2024-08-01 17:10:50|18924.5|18904.5|18925.1|18905.1|18926.5|18906.5|18923.7|18903.7|0
1722532260000|2024-08-01 17:11:00|18922.2|18902.2|18923.1|18903.1|18923.2|18903.2|18920.8|18900.8|0
1722532270000|2024-08-01 17:11:10|18921.7|18901.7|18923.8|18903.8|18925|18905|18921.7|18901.7|0
1722532280000|2024-08-01 17:11:20|18922.7|18902.7|18923.2|18903.2|18926.8|18906.8|18922.7|18902.7|0
1722532290000|2024-08-01 17:11:30|18922.5|18902.5|18922.1|18902.1|18924.1|18904.1|18920|18900|0
1722532300000|2024-08-01 17:11:40|18922.6|18902.6|18919|18899|18923.7|18903.7|18919|18899|0
1722532310000|2024-08-01 17:11:50|18917.2|18897.2|18922|18902|18923.1|18903.1|18917.2|18897.2|0
1722532320000|2024-08-01 17:12:00|18921.5|18901.5|18917.5|18897.5|18921.5|18901.5|18917.5|18897.5|0
1722532330000|2024-08-01 17:12:10|18918.2|18898.2|18914|18894|18918.2|18898.2|18912.7|18892.7|0
1722532340000|2024-08-01 17:12:20|18914.5|18894.5|18914|18894|18917|18897|18913.5|18893.5|0
1722532350000|2024-08-01 17:12:30|18914.5|18894.5|18914.5|18894.5|18915.2|18895.2|18913.5|18893.5|0
1722532360000|2024-08-01 17:12:40|18915.2|18895.2|18914.5|18894.5|18917.5|18897.5|18914.2|18894.2|0
1722532370000|2024-08-01 17:12:50|18913.7|18893.7|18912.2|18892.2|18913.7|18893.7|18908.5|18888.5|0
1722532380000|2024-08-01 17:13:00|18914.1|18894.1|18913.7|18893.7|18915.2|18895.2|18909.2|18889.2|0
1722532390000|2024-08-01 17:13:10|18915.1|18895.1|18911.2|18891.2|18916.8|18896.8|18911.2|18891.2|0
1722532400000|2024-08-01 17:13:20|18913.5|18893.5|18914.7|18894.7|18917.1|18897.1|18913|18893|0
1722532410000|2024-08-01 17:13:30|18916.3|18896.3|18911|18891|18916.3|18896.3|18911|18891|0
1722532420000|2024-08-01 17:13:40|18909.3|18889.3|18914.3|18894.3|18914.7|18894.7|18909.3|18889.3|0
1722532430000|2024-08-01 17:13:50|18914.5|18894.5|18912.7|18892.7|18915.7|18895.7|18912.1|18892.1|0
1722532440000|2024-08-01 17:14:00|18913.5|18893.5|18911.8|18891.8|18914.1|18894.1|18911.8|18891.8|0
1722532450000|2024-08-01 17:14:10|18913.5|18893.5|18915.3|18895.3|18916.5|18896.5|18913.5|18893.5|0
1722532460000|2024-08-01 17:14:20|18913.7|18893.7|18910.7|18890.7|18914.5|18894.5|18910|18890|0
1722532470000|2024-08-01 17:14:30|18910|18890|18905.5|18885.5|18910|18890|18904.6|18884.6|0
1722532480000|2024-08-01 17:14:40|18905.7|18885.7|18910.5|18890.5|18911|18891|18905.7|18885.7|0
1722532490000|2024-08-01 17:14:50|18910.7|18890.7|18908|18888|18913.5|18893.5|18905|18885|0
1722532500000|2024-08-01 17:15:00|18909.2|18889.2|18897.5|18877.5|18909.7|18889.7|18897.5|18877.5|0
1722532510000|2024-08-01 17:15:10|18897.1|18877.1|18899.7|18879.7|18907.5|18887.5|18897.1|18877.1|0
1722532520000|2024-08-01 17:15:20|18898.8|18878.8|18900.2|18880.2|18900.2|18880.2|18896.7|18876.7|0
1722532530000|2024-08-01 17:15:30|18898.3|18878.3|18899.8|18879.8|18901.5|18881.5|18898.3|18878.3|0
1722532540000|2024-08-01 17:15:40|18898|18878|18906.5|18886.5|18906.5|18886.5|18898|18878|0
1722532550000|2024-08-01 17:15:50|18907.1|18887.1|18909.1|18889.1|18912.3|18892.3|18907.1|18887.1|0
1722532560000|2024-08-01 17:16:00|18908.5|18888.5|18908.7|18888.7|18910.7|18890.7|18906.2|18886.2|0
1722532570000|2024-08-01 17:16:10|18907.5|18887.5|18913.1|18893.1|18914|18894|18906|18886|0
1722532580000|2024-08-01 17:16:20|18910.5|18890.5|18905|18885|18911.2|18891.2|18903.6|18883.6|0
1722532590000|2024-08-01 17:16:30|18906.5|18886.5|18901|18881|18906.5|18886.5|18899.2|18879.2|0
1722532600000|2024-08-01 17:16:40|18901.3|18881.3|18912|18892|18912.5|18892.5|18901.3|18881.3|0
1722532610000|2024-08-01 17:16:50|18912.3|18892.3|18913.8|18893.8|18914.5|18894.5|18912.3|18892.3|0
1722532620000|2024-08-01 17:17:00|18913.5|18893.5|18913.8|18893.8|18918.5|18898.5|18913.5|18893.5|0
1722532630000|2024-08-01 17:17:10|18915.2|18895.2|18916.6|18896.6|18917.6|18897.6|18913.6|18893.6|0
1722532640000|2024-08-01 17:17:20|18916.1|18896.1|18913.1|18893.1|18916.1|18896.1|18909.5|18889.5|0
1722532650000|2024-08-01 17:17:30|18912.7|18892.7|18906.5|18886.5|18913|18893|18906.5|18886.5|0
1722532660000|2024-08-01 17:17:40|18906|18886|18905|18885|18906.5|18886.5|18903.2|18883.2|0
1722532670000|2024-08-01 17:17:50|18905.2|18885.2|18900.2|18880.2|18906.8|18886.8|18900.2|18880.2|0
1722532680000|2024-08-01 17:18:00|18903.1|18883.1|18902.5|18882.5|18904.5|18884.5|18901|18881|0
1722532690000|2024-08-01 17:18:10|18903.5|18883.5|18902.6|18882.6|18906|18886|18901.6|18881.6|0
1722532700000|2024-08-01 17:18:20|18904.5|18884.5|18908.2|18888.2|18910|18890|18903.7|18883.7|0
1722532710000|2024-08-01 17:18:30|18909.2|18889.2|18913.8|18893.8|18914.8|18894.8|18909.2|18889.2|0
1722532720000|2024-08-01 17:18:40|18913.5|18893.5|18914.2|18894.2|18916|18896|18912|18892|0
1722532730000|2024-08-01 17:18:50|18913.6|18893.6|18915.7|18895.7|18915.7|18895.7|18911|18891|0
1722532740000|2024-08-01 17:19:00|18914.2|18894.2|18915.7|18895.7|18916.8|18896.8|18914.2|18894.2|0
1722532750000|2024-08-01 17:19:10|18913.5|18893.5|18902.1|18882.1|18913.5|18893.5|18902.1|18882.1|0
1722532760000|2024-08-01 17:19:20|18902|18882|18902|18882|18902.5|18882.5|18898.6|18878.6|0
1722532770000|2024-08-01 17:19:30|18903.1|18883.1|18900.7|18880.7|18903.1|18883.1|18899.7|18879.7|0
1722532780000|2024-08-01 17:19:40|18901|18881|18891.8|18871.8|18901|18881|18891.8|18871.8|0
1722532790000|2024-08-01 17:19:50|18891.7|18871.7|18889.5|18869.5|18892.5|18872.5|18888.5|18868.5|0
1722532800000|2024-08-01 17:20:00|18887|18867|18885.7|18865.7|18889.2|18869.2|18885.6|18865.6|0
1722532810000|2024-08-01 17:20:10|18885|18865|18886.7|18866.7|18889.3|18869.3|18884.2|18864.2|0
1722532820000|2024-08-01 17:20:20|18888.2|18868.2|18892|18872|18894|18874|18886.8|18866.8|0
1722532830000|2024-08-01 17:20:30|18892.3|18872.3|18896.5|18876.5|18897.5|18877.5|18892.3|18872.3|0
1722532840000|2024-08-01 17:20:40|18897|18877|18888|18868|18897|18877|18887.7|18867.7|0
1722532850000|2024-08-01 17:20:50|18887|18867|18883.7|18863.7|18887|18867|18880.8|18860.8|0
1722532860000|2024-08-01 17:21:00|18883.8|18863.8|18889.7|18869.7|18889.7|18869.7|18883.7|18863.7|0
1722532870000|2024-08-01 17:21:10|18890.3|18870.3|18890.7|18870.7|18894|18874|18889.3|18869.3|0
1722532880000|2024-08-01 17:21:20|18890.5|18870.5|18887.5|18867.5|18892|18872|18886.1|18866.1|0
1722532890000|2024-08-01 17:21:30|18886.7|18866.7|18888.5|18868.5|18888.5|18868.5|18886.3|18866.3|0
1722532900000|2024-08-01 17:21:40|18890.5|18870.5|18889.6|18869.6|18890.8|18870.8|18887.2|18867.2|0
1722532910000|2024-08-01 17:21:50|18889.1|18869.1|18893|18873|18893.1|18873.1|18889.1|18869.1|0
1722532920000|2024-08-01 17:22:00|18891.2|18871.2|18895.2|18875.2|18895.7|18875.7|18891.2|18871.2|0
1722532930000|2024-08-01 17:22:10|18892.8|18872.8|18893.7|18873.7|18895.5|18875.5|18892.3|18872.3|0
1722532940000|2024-08-01 17:22:20|18890.7|18870.7|18885.7|18865.7|18890.7|18870.7|18885.7|18865.7|0
1722532950000|2024-08-01 17:22:30|18886|18866|18882.1|18862.1|18886|18866|18882.1|18862.1|0
1722532960000|2024-08-01 17:22:40|18883.7|18863.7|18884|18864|18885.5|18865.5|18882.7|18862.7|0
1722532970000|2024-08-01 17:22:50|18884.6|18864.6|18881.5|18861.5|18884.6|18864.6|18881.5|18861.5|0
1722532980000|2024-08-01 17:23:00|18881.3|18861.3|18876.5|18856.5|18881.3|18861.3|18874.2|18854.2|0
1722532990000|2024-08-01 17:23:10|18875.7|18855.7|18878.2|18858.2|18878.2|18858.2|18875|18855|0
1722533000000|2024-08-01 17:23:20|18876.3|18856.3|18876.6|18856.6|18876.6|18856.6|18873.7|18853.7|0
1722533010000|2024-08-01 17:23:30|18874.5|18854.5|18874|18854|18874.5|18854.5|18871.6|18851.6|0
1722533020000|2024-08-01 17:23:40|18873.3|18853.3|18873.5|18853.5|18873.7|18853.7|18871.7|18851.7|0
1722533030000|2024-08-01 17:23:50|18872.6|18852.6|18871.8|18851.8|18872.7|18852.7|18870.5|18850.5|0
1722533040000|2024-08-01 17:24:00|18872|18852|18878.3|18858.3|18878.3|18858.3|18872|18852|0
1722533050000|2024-08-01 17:24:10|18881.2|18861.2|18875|18855|18881.3|18861.3|18875|18855|0
1722533060000|2024-08-01 17:24:20|18874|18854|18877.7|18857.7|18878.7|18858.7|18873.5|18853.5|0
1722533070000|2024-08-01 17:24:30|18878.3|18858.3|18874.7|18854.7|18880|18860|18874.7|18854.7|0
1722533080000|2024-08-01 17:24:40|18878.5|18858.5|18879.2|18859.2|18879.2|18859.2|18875.7|18855.7|0
1722533090000|2024-08-01 17:24:50|18879.1|18859.1|18875.7|18855.7|18879.1|18859.1|18875.7|18855.7|0
1722533100000|2024-08-01 17:25:00|18876.7|18856.7|18873.1|18853.1|18877.5|18857.5|18872.6|18852.6|0
1722533110000|2024-08-01 17:25:10|18872.8|18852.8|18874.5|18854.5|18876.5|18856.5|18872.8|18852.8|0
1722533120000|2024-08-01 17:25:20|18874.2|18854.2|18875|18855|18876.5|18856.5|18874|18854|0
1722533130000|2024-08-01 17:25:30|18872.2|18852.2|18871.2|18851.2|18873.1|18853.1|18870|18850|0
1722533140000|2024-08-01 17:25:40|18870.7|18850.7|18875.5|18855.5|18879.1|18859.1|18870.5|18850.5|0
1722533150000|2024-08-01 17:25:50|18877|18857|18872.2|18852.2|18877|18857|18872.2|18852.2|0
1722533160000|2024-08-01 17:26:00|18872.8|18852.8|18879.5|18859.5|18879.5|18859.5|18872.8|18852.8|0
1722533170000|2024-08-01 17:26:10|18877.2|18857.2|18877|18857|18877.2|18857.2|18875.2|18855.2|0
1722533180000|2024-08-01 17:26:20|18874.7|18854.7|18877.7|18857.7|18879.5|18859.5|18874.5|18854.5|0
1722533190000|2024-08-01 17:26:30|18876.2|18856.2|18875.1|18855.1|18878.2|18858.2|18873.6|18853.6|0
1722533200000|2024-08-01 17:26:40|18875|18855|18869.3|18849.3|18875|18855|18866.3|18846.3|0
1722533210000|2024-08-01 17:26:50|18869.2|18849.2|18865.5|18845.5|18869.2|18849.2|18864.2|18844.2|0
1722533220000|2024-08-01 17:27:00|18865.6|18845.6|18867.7|18847.7|18868.5|18848.5|18864.1|18844.1|0
1722533230000|2024-08-01 17:27:10|18867.8|18847.8|18874.2|18854.2|18874.2|18854.2|18867.1|18847.1|0
1722533240000|2024-08-01 17:27:20|18872.7|18852.7|18878.5|18858.5|18878.5|18858.5|18872|18852|0
1722533250000|2024-08-01 17:27:30|18881|18861|18880.2|18860.2|18882.7|18862.7|18880.1|18860.1|0
1722533260000|2024-08-01 17:27:40|18881.5|18861.5|18884.1|18864.1|18884.3|18864.3|18877.3|18857.3|0
1722533270000|2024-08-01 17:27:50|18883.7|18863.7|18885.5|18865.5|18886.1|18866.1|18883.7|18863.7|0
1722533280000|2024-08-01 17:28:00|18881.7|18861.7|18890.3|18870.3|18891.1|18871.1|18881.7|18861.7|0
1722533290000|2024-08-01 17:28:10|18890.2|18870.2|18890.5|18870.5|18893.5|18873.5|18889.7|18869.7|0
1722533300000|2024-08-01 17:28:20|18892.3|18872.3|18888.1|18868.1|18892.5|18872.5|18888.1|18868.1|0
1722533310000|2024-08-01 17:28:30|18892.2|18872.2|18889|18869|18892.2|18872.2|18888.2|18868.2|0
1722533320000|2024-08-01 17:28:40|18889.8|18869.8|18893.6|18873.6|18893.6|18873.6|18888.8|18868.8|0
1722533330000|2024-08-01 17:28:50|18895|18875|18898.1|18878.1|18901.5|18881.5|18895|18875|0
1722533340000|2024-08-01 17:29:00|18899.2|18879.2|18903|18883|18903|18883|18898.8|18878.8|0
1722533350000|2024-08-01 17:29:10|18906.1|18886.1|18901.5|18881.5|18906.1|18886.1|18900.6|18880.6|0
1722533360000|2024-08-01 17:29:20|18897.5|18877.5|18903.5|18883.5|18906.7|18886.7|18897.5|18877.5|0
1722533370000|2024-08-01 17:29:30|18904.2|18884.2|18901|18881|18904.2|18884.2|18898.2|18878.2|0
1722533380000|2024-08-01 17:29:40|18898.3|18878.3|18898.2|18878.2|18899.5|18879.5|18895.1|18875.1|0
1722533390000|2024-08-01 17:29:50|18896.7|18876.7|18889.3|18869.3|18896.7|18876.7|18888.5|18868.5|0
1722533400000|2024-08-01 17:30:00|18890.6|18870.6|18891.5|18871.5|18891.5|18871.5|18888.7|18868.7|0
1722533410000|2024-08-01 17:30:10|18888.7|18868.7|18890|18870|18894.5|18874.5|18887.1|18867.1|0
1722533420000|2024-08-01 17:30:20|18893|18873|18887.2|18867.2|18893|18873|18887.2|18867.2|0
1722533430000|2024-08-01 17:30:30|18885.7|18865.7|18886|18866|18889.5|18869.5|18885.5|18865.5|0
1722533440000|2024-08-01 17:30:40|18884.5|18864.5|18884.5|18864.5|18885.5|18865.5|18880.7|18860.7|0
1722533450000|2024-08-01 17:30:50|18884|18864|18881|18861|18885.8|18865.8|18881|18861|0
1722533460000|2024-08-01 17:31:00|18879.3|18859.3|18879.3|18859.3|18879.3|18859.3|18875.3|18855.3|0
1722533470000|2024-08-01 17:31:10|18879|18859|18877.6|18857.6|18879|18859|18873.3|18853.3|0
1722533480000|2024-08-01 17:31:20|18878|18858|18881.2|18861.2|18884.1|18864.1|18878|18858|0
1722533490000|2024-08-01 17:31:30|18882.2|18862.2|18876.7|18856.7|18882.2|18862.2|18876.2|18856.2|0
1722533500000|2024-08-01 17:31:40|18877.2|18857.2|18884.1|18864.1|18884.1|18864.1|18876.6|18856.6|0
1722533510000|2024-08-01 17:31:50|18883.6|18863.6|18884.7|18864.7|18885.2|18865.2|18883.2|18863.2|0
1722533520000|2024-08-01 17:32:00|18883.7|18863.7|18885.5|18865.5|18887.5|18867.5|18883.5|18863.5|0
1722533530000|2024-08-01 17:32:10|18883.2|18863.2|18888.2|18868.2|18888.5|18868.5|18880|18860|0
1722533540000|2024-08-01 17:32:20|18889.2|18869.2|18885|18865|18891|18871|18885|18865|0
1722533550000|2024-08-01 17:32:30|18886.3|18866.3|18885.5|18865.5|18888.2|18868.2|18885.5|18865.5|0
1722533560000|2024-08-01 17:32:40|18886.5|18866.5|18888.7|18868.7|18889.2|18869.2|18886.5|18866.5|0
1722533570000|2024-08-01 17:32:50|18886|18866|18888.5|18868.5|18888.5|18868.5|18885.5|18865.5|0
1722533580000|2024-08-01 17:33:00|18886.5|18866.5|18888.1|18868.1|18888.1|18868.1|18881.2|18861.2|0
1722533590000|2024-08-01 17:33:10|18889.7|18869.7|18881|18861|18889.7|18869.7|18881|18861|0
1722533600000|2024-08-01 17:33:20|18880.5|18860.5|18884.3|18864.3|18884.3|18864.3|18878.6|18858.6|0
1722533610000|2024-08-01 17:33:30|18885|18865|18882.7|18862.7|18885.7|18865.7|18881.8|18861.8|0
1722533620000|2024-08-01 17:33:40|18884|18864|18880.2|18860.2|18884|18864|18880.2|18860.2|0
1722533630000|2024-08-01 17:33:50|18882.5|18862.5|18882.5|18862.5|18882.5|18862.5|18879.7|18859.7|0
1722533640000|2024-08-01 17:34:00|18881.7|18861.7|18871|18851|18881.7|18861.7|18871|18851|0
1722533650000|2024-08-01 17:34:10|18873|18853|18872.1|18852.1|18875.1|18855.1|18871.5|18851.5|0
1722533660000|2024-08-01 17:34:20|18873.3|18853.3|18867.2|18847.2|18873.3|18853.3|18867.2|18847.2|0
1722533670000|2024-08-01 17:34:30|18867|18847|18868.3|18848.3|18869|18849|18867|18847|0
1722533680000|2024-08-01 17:34:40|18867.7|18847.7|18871.6|18851.6|18872.5|18852.5|18867.7|18847.7|0
1722533690000|2024-08-01 17:34:50|18872.5|18852.5|18871.2|18851.2|18872.5|18852.5|18869.2|18849.2|0
1722533700000|2024-08-01 17:35:00|18873|18853|18875.3|18855.3|18877.2|18857.2|18873|18853|0
1722533710000|2024-08-01 17:35:10|18874.5|18854.5|18878.3|18858.3|18879|18859|18874.5|18854.5|0
1722533720000|2024-08-01 17:35:20|18879|18859|18883.1|18863.1|18883.7|18863.7|18878.2|18858.2|0
1722533730000|2024-08-01 17:35:30|18879.2|18859.2|18876.2|18856.2|18881.5|18861.5|18876.2|18856.2|0
1722533740000|2024-08-01 17:35:40|18876.3|18856.3|18874.7|18854.7|18878.5|18858.5|18874.2|18854.2|0
1722533750000|2024-08-01 17:35:50|18873.2|18853.2|18870.7|18850.7|18873.6|18853.6|18870.7|18850.7|0
1722533760000|2024-08-01 17:36:00|18872.5|18852.5|18859.6|18839.6|18872.5|18852.5|18859.6|18839.6|0
1722533770000|2024-08-01 17:36:10|18861.6|18841.6|18858.7|18838.7|18861.6|18841.6|18854.7|18834.7|0
1722533780000|2024-08-01 17:36:20|18858|18838|18852.6|18832.6|18858.2|18838.2|18852.5|18832.5|0
1722533790000|2024-08-01 17:36:30|18852|18832|18854|18834|18855.2|18835.2|18851.3|18831.3|0
1722533800000|2024-08-01 17:36:40|18851.5|18831.5|18851.8|18831.8|18854.1|18834.1|18850.6|18830.6|0
1722533810000|2024-08-01 17:36:50|18851.5|18831.5|18849.6|18829.6|18851.5|18831.5|18849.6|18829.6|0
1722533820000|2024-08-01 17:37:00|18851.2|18831.2|18854.5|18834.5|18856.7|18836.7|18851.2|18831.2|0
1722533830000|2024-08-01 17:37:10|18853.5|18833.5|18851|18831|18853.5|18833.5|18850.1|18830.1|0
1722533840000|2024-08-01 17:37:20|18849.2|18829.2|18843.5|18823.5|18850.2|18830.2|18843.2|18823.2|0
1722533850000|2024-08-01 17:37:30|18843.2|18823.2|18843|18823|18846.7|18826.7|18841.7|18821.7|0
1722533860000|2024-08-01 17:37:40|18842.8|18822.8|18841.6|18821.6|18843.7|18823.7|18841.3|18821.3|0
1722533870000|2024-08-01 17:37:50|18842.8|18822.8|18842|18822|18844.7|18824.7|18841.2|18821.2|0
1722533880000|2024-08-01 17:38:00|18842.2|18822.2|18841.1|18821.1|18843.6|18823.6|18840.2|18820.2|0
1722533890000|2024-08-01 17:38:10|18839.1|18819.1|18836.1|18816.1|18841|18821|18835.7|18815.7|0
1722533900000|2024-08-01 17:38:20|18836.7|18816.7|18834.2|18814.2|18839.2|18819.2|18834.2|18814.2|0
1722533910000|2024-08-01 17:38:30|18834|18814|18834.6|18814.6|18834.6|18814.6|18831.6|18811.6|0
1722533920000|2024-08-01 17:38:40|18833.1|18813.1|18840.2|18820.2|18840.2|18820.2|18831.6|18811.6|0
1722533930000|2024-08-01 17:38:50|18839.7|18819.7|18833.8|18813.8|18839.7|18819.7|18833.8|18813.8|0
1722533940000|2024-08-01 17:39:00|18835.1|18815.1|18832.6|18812.6|18835.3|18815.3|18832.5|18812.5|0
1722533950000|2024-08-01 17:39:10|18832|18812|18828.2|18808.2|18832|18812|18827.6|18807.6|0
1722533960000|2024-08-01 17:39:20|18828.5|18808.5|18825|18805|18828.5|18808.5|18823.6|18803.6|0
1722533970000|2024-08-01 17:39:30|18824.3|18804.3|18820|18800|18824.3|18804.3|18819.8|18799.8|0
1722533980000|2024-08-01 17:39:40|18822.6|18802.6|18820|18800|18822.6|18802.6|18818.2|18798.2|0
1722533990000|2024-08-01 17:39:50|18818.5|18798.5|18816.6|18796.6|18818.8|18798.8|18816.2|18796.2|0
1722534000000|2024-08-01 17:40:00|18817.5|18797.5|18816.8|18796.8|18819.3|18799.3|18816.1|18796.1|0
1722534010000|2024-08-01 17:40:10|18819.2|18799.2|18821.2|18801.2|18822.1|18802.1|18818.6|18798.6|0
1722534020000|2024-08-01 17:40:20|18819|18799|18808.1|18788.1|18819.7|18799.7|18808.1|18788.1|0
1722534030000|2024-08-01 17:40:30|18808.7|18788.7|18798.5|18778.5|18809.1|18789.1|18798.5|18778.5|0
1722534040000|2024-08-01 17:40:40|18795.7|18775.7|18798.7|18778.7|18801.5|18781.5|18795.7|18775.7|0
1722534050000|2024-08-01 17:40:50|18802|18782|18801.2|18781.2|18803.1|18783.1|18795.2|18775.2|0
1722534060000|2024-08-01 17:41:00|18800.7|18780.7|18818.1|18798.1|18818.1|18798.1|18800.7|18780.7|0
1722534070000|2024-08-01 17:41:10|18815.2|18795.2|18819.5|18799.5|18819.5|18799.5|18815.2|18795.2|0
1722534080000|2024-08-01 17:41:20|18818.7|18798.7|18824.2|18804.2|18824.2|18804.2|18818.7|18798.7|0
1722534090000|2024-08-01 17:41:30|18822.7|18802.7|18825.5|18805.5|18825.6|18805.6|18820.5|18800.5|0
1722534100000|2024-08-01 17:41:40|18824.6|18804.6|18819|18799|18826|18806|18818.7|18798.7|0
1722534110000|2024-08-01 17:41:50|18816.6|18796.6|18821.7|18801.7|18821.7|18801.7|18816.6|18796.6|0
1722534120000|2024-08-01 17:42:00|18820.7|18800.7|18809|18789|18821|18801|18809|18789|0
1722534130000|2024-08-01 17:42:10|18809.2|18789.2|18806.7|18786.7|18812.5|18792.5|18806.7|18786.7|0
1722534140000|2024-08-01 17:42:20|18807.5|18787.5|18811.2|18791.2|18811.2|18791.2|18805.2|18785.2|0
1722534150000|2024-08-01 17:42:30|18812.1|18792.1|18808.3|18788.3|18812.7|18792.7|18808.1|18788.1|0
1722534160000|2024-08-01 17:42:40|18808.8|18788.8|18804.7|18784.7|18808.8|18788.8|18804.2|18784.2|0
1722534170000|2024-08-01 17:42:50|18805.2|18785.2|18806.5|18786.5|18808.5|18788.5|18805.2|18785.2|0
1722534180000|2024-08-01 17:43:00|18805.1|18785.1|18814|18794|18814|18794|18805.1|18785.1|0
1722534190000|2024-08-01 17:43:10|18815.2|18795.2|18812.6|18792.6|18816|18796|18812.5|18792.5|0
1722534200000|2024-08-01 17:43:20|18812.3|18792.3|18816|18796|18816|18796|18809.7|18789.7|0
1722534210000|2024-08-01 17:43:30|18815|18795|18809.2|18789.2|18815|18795|18807.2|18787.2|0
1722534220000|2024-08-01 17:43:40|18809.3|18789.3|18810.2|18790.2|18810.6|18790.6|18807.2|18787.2|0
1722534230000|2024-08-01 17:43:50|18807.7|18787.7|18809.5|18789.5|18809.5|18789.5|18804.2|18784.2|0
1722534240000|2024-08-01 17:44:00|18807.5|18787.5|18813.2|18793.2|18814.6|18794.6|18806|18786|0
1722534250000|2024-08-01 17:44:10|18810.5|18790.5|18812.2|18792.2|18813.6|18793.6|18810.5|18790.5|0
1722534260000|2024-08-01 17:44:20|18812.5|18792.5|18808.8|18788.8|18816.1|18796.1|18808.8|18788.8|0
1722534270000|2024-08-01 17:44:30|18808.5|18788.5|18800.5|18780.5|18808.5|18788.5|18800.5|18780.5|0
1722534280000|2024-08-01 17:44:40|18799.7|18779.7|18802.6|18782.6|18803.8|18783.8|18799.2|18779.2|0
1722534290000|2024-08-01 17:44:50|18803.1|18783.1|18807|18787|18807.6|18787.6|18803.1|18783.1|0
1722534300000|2024-08-01 17:45:00|18808.7|18788.7|18819.5|18799.5|18819.5|18799.5|18806.8|18786.8|0
1722534310000|2024-08-01 17:45:10|18815.1|18795.1|18815.7|18795.7|18819.7|18799.7|18815.1|18795.1|0
1722534320000|2024-08-01 17:45:20|18811.6|18791.6|18808.7|18788.7|18811.6|18791.6|18807.2|18787.2|0
1722534330000|2024-08-01 17:45:30|18811.3|18791.3|18810.5|18790.5|18812.6|18792.6|18810.3|18790.3|0
1722534340000|2024-08-01 17:45:40|18809.5|18789.5|18809.5|18789.5|18810.7|18790.7|18806.7|18786.7|0
1722534350000|2024-08-01 17:45:50|18809.2|18789.2|18809.5|18789.5|18813.7|18793.7|18807|18787|0
1722534360000|2024-08-01 17:46:00|18814.2|18794.2|18815|18795|18815|18795|18808.5|18788.5|0
1722534370000|2024-08-01 17:46:10|18813.5|18793.5|18821|18801|18822|18802|18813.5|18793.5|0
1722534380000|2024-08-01 17:46:20|18820.7|18800.7|18822.7|18802.7|18822.7|18802.7|18820.2|18800.2|0
1722534390000|2024-08-01 17:46:30|18823.5|18803.5|18819.2|18799.2|18825|18805|18819.2|18799.2|0
1722534400000|2024-08-01 17:46:40|18819.5|18799.5|18819|18799|18821.3|18801.3|18818|18798|0
1722534410000|2024-08-01 17:46:50|18820|18800|18819.5|18799.5|18822.1|18802.1|18817.8|18797.8|0
1722534420000|2024-08-01 17:47:00|18820.5|18800.5|18818|18798|18820.5|18800.5|18814.5|18794.5|0
1722534430000|2024-08-01 17:47:10|18817.7|18797.7|18811.8|18791.8|18819.1|18799.1|18811.8|18791.8|0
1722534440000|2024-08-01 17:47:20|18813.2|18793.2|18813.7|18793.7|18815.2|18795.2|18809.2|18789.2|0
1722534450000|2024-08-01 17:47:30|18811|18791|18808.8|18788.8|18811|18791|18807.2|18787.2|0
1722534460000|2024-08-01 17:47:40|18809.5|18789.5|18811.7|18791.7|18814.5|18794.5|18808.5|18788.5|0
1722534470000|2024-08-01 17:47:50|18809.7|18789.7|18811.5|18791.5|18811.5|18791.5|18805|18785|0
1722534480000|2024-08-01 17:48:00|18812.5|18792.5|18811|18791|18815.7|18795.7|18811|18791|0
1722534490000|2024-08-01 17:48:10|18810.7|18790.7|18810|18790|18815.1|18795.1|18810|18790|0
1722534500000|2024-08-01 17:48:20|18809.5|18789.5|18810|18790|18812|18792|18809.5|18789.5|0
1722534510000|2024-08-01 17:48:30|18808.2|18788.2|18802.7|18782.7|18808.2|18788.2|18802.5|18782.5|0
1722534520000|2024-08-01 17:48:40|18803|18783|18803.6|18783.6|18805.1|18785.1|18801.5|18781.5|0
1722534530000|2024-08-01 17:48:50|18804.8|18784.8|18798.2|18778.2|18804.8|18784.8|18797.7|18777.7|0
1722534540000|2024-08-01 17:49:00|18800.2|18780.2|18801.8|18781.8|18803|18783|18798.5|18778.5|0
1722534550000|2024-08-01 17:49:10|18801.7|18781.7|18802.7|18782.7|18802.7|18782.7|18800|18780|0
1722534560000|2024-08-01 17:49:20|18803.6|18783.6|18797.6|18777.6|18803.6|18783.6|18796.6|18776.6|0
1722534570000|2024-08-01 17:49:30|18797.5|18777.5|18799.5|18779.5|18801.2|18781.2|18797.5|18777.5|0
1722534580000|2024-08-01 17:49:40|18801.5|18781.5|18804.2|18784.2|18804.5|18784.5|18797.7|18777.7|0
1722534590000|2024-08-01 17:49:50|18805.1|18785.1|18804.7|18784.7|18809.5|18789.5|18804.7|18784.7|0
1722534600000|2024-08-01 17:50:00|18803.5|18783.5|18807.1|18787.1|18807.1|18787.1|18803.5|18783.5|0
1722534610000|2024-08-01 17:50:10|18809.2|18789.2|18804.5|18784.5|18810.3|18790.3|18804.5|18784.5|0
1722534620000|2024-08-01 17:50:20|18802.2|18782.2|18801.7|18781.7|18802.2|18782.2|18798.2|18778.2|0
1722534630000|2024-08-01 17:50:30|18802.6|18782.6|18796.7|18776.7|18803.2|18783.2|18796.5|18776.5|0
1722534640000|2024-08-01 17:50:40|18795.7|18775.7|18797.7|18777.7|18803.2|18783.2|18795.7|18775.7|0
1722534650000|2024-08-01 17:50:50|18796|18776|18793.7|18773.7|18797.2|18777.2|18793.7|18773.7|0
1722534660000|2024-08-01 17:51:00|18791.2|18771.2|18801|18781|18801|18781|18789|18769|0
1722534670000|2024-08-01 17:51:10|18802.2|18782.2|18802.7|18782.7|18807.6|18787.6|18802|18782|0
1722534680000|2024-08-01 17:51:20|18801.2|18781.2|18798.7|18778.7|18801.6|18781.6|18798.2|18778.2|0
1722534690000|2024-08-01 17:51:30|18795.7|18775.7|18799.3|18779.3|18799.3|18779.3|18795.6|18775.6|0
1722534700000|2024-08-01 17:51:40|18799.5|18779.5|18808.3|18788.3|18808.3|18788.3|18799.5|18779.5|0
1722534710000|2024-08-01 17:51:50|18808.1|18788.1|18812.8|18792.8|18812.8|18792.8|18808.1|18788.1|0
1722534720000|2024-08-01 17:52:00|18814|18794|18813.8|18793.8|18816.2|18796.2|18810.6|18790.6|0
1722534730000|2024-08-01 17:52:10|18815|18795|18816.2|18796.2|18816.2|18796.2|18811.8|18791.8|0
1722534740000|2024-08-01 17:52:20|18816.7|18796.7|18820.5|18800.5|18820.5|18800.5|18816.7|18796.7|0
1722534750000|2024-08-01 17:52:30|18819|18799|18824.6|18804.6|18824.6|18804.6|18817.5|18797.5|0
1722534760000|2024-08-01 17:52:40|18825.5|18805.5|18829.3|18809.3|18829.3|18809.3|18823.8|18803.8|0
1722534770000|2024-08-01 17:52:50|18828.2|18808.2|18830.1|18810.1|18830.2|18810.2|18827|18807|0
1722534780000|2024-08-01 17:53:00|18832|18812|18833.8|18813.8|18834.1|18814.1|18830.2|18810.2|0
1722534790000|2024-08-01 17:53:10|18832.7|18812.7|18835|18815|18835|18815|18827.7|18807.7|0
1722534800000|2024-08-01 17:53:20|18835.3|18815.3|18844|18824|18844|18824|18835.3|18815.3|0
1722534810000|2024-08-01 17:53:30|18846.1|18826.1|18845.2|18825.2|18846.2|18826.2|18841.6|18821.6|0
1722534820000|2024-08-01 17:53:40|18846|18826|18841.2|18821.2|18846.5|18826.5|18841.2|18821.2|0
1722534830000|2024-08-01 17:53:50|18841.5|18821.5|18846|18826|18848.5|18828.5|18841.5|18821.5|0
1722534840000|2024-08-01 17:54:00|18844.5|18824.5|18843.2|18823.2|18844.7|18824.7|18842|18822|0
1722534850000|2024-08-01 17:54:10|18843.5|18823.5|18843.5|18823.5|18844.2|18824.2|18841.7|18821.7|0
1722534860000|2024-08-01 17:54:20|18845.2|18825.2|18850.2|18830.2|18852.1|18832.1|18845.1|18825.1|0
1722534870000|2024-08-01 17:54:30|18851.1|18831.1|18853|18833|18855.6|18835.6|18848.2|18828.2|0
1722534880000|2024-08-01 17:54:40|18852.2|18832.2|18847.5|18827.5|18853|18833|18847.5|18827.5|0
1722534890000|2024-08-01 17:54:50|18845.5|18825.5|18853.2|18833.2|18853.2|18833.2|18845.5|18825.5|0
1722534900000|2024-08-01 17:55:00|18853|18833|18850.5|18830.5|18853|18833|18847.5|18827.5|0
1722534910000|2024-08-01 17:55:10|18849.5|18829.5|18845|18825|18851.7|18831.7|18845|18825|0
1722534920000|2024-08-01 17:55:20|18842.7|18822.7|18844|18824|18844.2|18824.2|18836.2|18816.2|0
1722534930000|2024-08-01 17:55:30|18846.1|18826.1|18845.2|18825.2|18849.7|18829.7|18844.7|18824.7|0
1722534940000|2024-08-01 17:55:40|18844.7|18824.7|18847.7|18827.7|18849.2|18829.2|18843.7|18823.7|0
1722534950000|2024-08-01 17:55:50|18848|18828|18842.2|18822.2|18848|18828|18842.2|18822.2|0
1722534960000|2024-08-01 17:56:00|18844.3|18824.3|18842.2|18822.2|18846|18826|18842.2|18822.2|0
1722534970000|2024-08-01 17:56:10|18842.7|18822.7|18834|18814|18842.7|18822.7|18833.2|18813.2|0
1722534980000|2024-08-01 17:56:20|18831.2|18811.2|18832.5|18812.5|18837.3|18817.3|18831.2|18811.2|0
1722534990000|2024-08-01 17:56:30|18832.3|18812.3|18833.5|18813.5|18836.2|18816.2|18831.7|18811.7|0
1722535000000|2024-08-01 17:56:40|18834.8|18814.8|18829|18809|18834.8|18814.8|18829|18809|0
1722535010000|2024-08-01 17:56:50|18828.2|18808.2|18829.7|18809.7|18831.1|18811.1|18827.7|18807.7|0
1722535020000|2024-08-01 17:57:00|18829.5|18809.5|18836.2|18816.2|18836.7|18816.7|18829.5|18809.5|0
1722535030000|2024-08-01 17:57:10|18835.8|18815.8|18836.5|18816.5|18837.5|18817.5|18832.7|18812.7|0
1722535040000|2024-08-01 17:57:20|18836.8|18816.8|18841.2|18821.2|18841.2|18821.2|18835.5|18815.5|0
1722535050000|2024-08-01 17:57:30|18842.6|18822.6|18843.2|18823.2|18843.2|18823.2|18841.2|18821.2|0
1722535060000|2024-08-01 17:57:40|18844.6|18824.6|18850.5|18830.5|18851.6|18831.6|18844.6|18824.6|0
1722535070000|2024-08-01 17:57:50|18850.6|18830.6|18857.7|18837.7|18857.7|18837.7|18850.6|18830.6|0
1722535080000|2024-08-01 17:58:00|18858.6|18838.6|18866.2|18846.2|18866.2|18846.2|18858.6|18838.6|0
1722535090000|2024-08-01 17:58:10|18871.1|18851.1|18872|18852|18872|18852|18868.5|18848.5|0
1722535100000|2024-08-01 17:58:20|18870.7|18850.7|18866.7|18846.7|18873.7|18853.7|18866.7|18846.7|0
1722535110000|2024-08-01 17:58:30|18865.3|18845.3|18868.5|18848.5|18869.5|18849.5|18865.3|18845.3|0
1722535120000|2024-08-01 17:58:40|18867.7|18847.7|18867.5|18847.5|18869|18849|18864.1|18844.1|0
1722535130000|2024-08-01 17:58:50|18868.2|18848.2|18867.5|18847.5|18869.5|18849.5|18866.1|18846.1|0
1722535140000|2024-08-01 17:59:00|18869.2|18849.2|18870.1|18850.1|18870.1|18850.1|18866.7|18846.7|0
1722535150000|2024-08-01 17:59:10|18871.2|18851.2|18876.8|18856.8|18876.8|18856.8|18868.5|18848.5|0
1722535160000|2024-08-01 17:59:20|18876.6|18856.6|18886.2|18866.2|18886.2|18866.2|18876.6|18856.6|0
1722535170000|2024-08-01 17:59:30|18888.3|18868.3|18893.3|18873.3|18893.3|18873.3|18888.2|18868.2|0
1722535180000|2024-08-01 17:59:40|18892.5|18872.5|18893.5|18873.5|18893.7|18873.7|18891.5|18871.5|0
1722535190000|2024-08-01 17:59:50|18894.6|18874.6|18894.7|18874.7|18897.1|18877.1|18894|18874|0
1722535200000|2024-08-01 18:00:00|18891.8|18871.8|18888.5|18868.5|18896|18876|18884.7|18864.7|0
1722535210000|2024-08-01 18:00:10|18887|18867|18904.5|18884.5|18904.5|18884.5|18887|18867|0
1722535220000|2024-08-01 18:00:20|18909.3|18889.3|18900.3|18880.3|18909.3|18889.3|18900.3|18880.3|0
1722535230000|2024-08-01 18:00:30|18899|18879|18892.2|18872.2|18899|18879|18892.1|18872.1|0
1722535240000|2024-08-01 18:00:40|18888.7|18868.7|18885.2|18865.2|18890|18870|18881.2|18861.2|0
1722535250000|2024-08-01 18:00:50|18886.2|18866.2|18875.7|18855.7|18886.2|18866.2|18875.7|18855.7|0
1722535260000|2024-08-01 18:01:00|18875.5|18855.5|18877.1|18857.1|18878.6|18858.6|18872.2|18852.2|0
1722535270000|2024-08-01 18:01:10|18877.7|18857.7|18879.3|18859.3|18882.2|18862.2|18876.7|18856.7|0
1722535280000|2024-08-01 18:01:20|18880.7|18860.7|18881.3|18861.3|18881.7|18861.7|18876.7|18856.7|0
1722535290000|2024-08-01 18:01:30|18879.5|18859.5|18875|18855|18881.2|18861.2|18874|18854|0
1722535300000|2024-08-01 18:01:40|18874.7|18854.7|18874.8|18854.8|18878.1|18858.1|18872.7|18852.7|0
1722535310000|2024-08-01 18:01:50|18874|18854|18871.5|18851.5|18877.8|18857.8|18871.5|18851.5|0
1722535320000|2024-08-01 18:02:00|18873.2|18853.2|18874.7|18854.7|18876.8|18856.8|18873.1|18853.1|0
1722535330000|2024-08-01 18:02:10|18878|18858|18867.2|18847.2|18878|18858|18865.7|18845.7|0
1722535340000|2024-08-01 18:02:20|18870.7|18850.7|18869.2|18849.2|18871.8|18851.8|18867.7|18847.7|0
1722535350000|2024-08-01 18:02:30|18870.6|18850.6|18868.2|18848.2|18871|18851|18866.3|18846.3|0
1722535360000|2024-08-01 18:02:40|18866.5|18846.5|18865.8|18845.8|18868.8|18848.8|18864.2|18844.2|0
1722535370000|2024-08-01 18:02:50|18863.8|18843.8|18866|18846|18868.5|18848.5|18863.1|18843.1|0
1722535380000|2024-08-01 18:03:00|18868|18848|18875.5|18855.5|18880.5|18860.5|18868|18848|0
1722535390000|2024-08-01 18:03:10|18876.5|18856.5|18884.5|18864.5|18886|18866|18876.5|18856.5|0
1722535400000|2024-08-01 18:03:20|18879.7|18859.7|18877|18857|18880.5|18860.5|18872.2|18852.2|0
1722535410000|2024-08-01 18:03:30|18877.2|18857.2|18877|18857|18879.5|18859.5|18875.5|18855.5|0
1722535420000|2024-08-01 18:03:40|18875.7|18855.7|18877.7|18857.7|18879|18859|18873.2|18853.2|0
1722535430000|2024-08-01 18:03:50|18874.8|18854.8|18879|18859|18880.5|18860.5|18874.7|18854.7|0
1722535440000|2024-08-01 18:04:00|18877.3|18857.3|18881.2|18861.2|18883.2|18863.2|18876.5|18856.5|0
1722535450000|2024-08-01 18:04:10|18881.6|18861.6|18878.3|18858.3|18882.5|18862.5|18877.7|18857.7|0
1722535460000|2024-08-01 18:04:20|18877|18857|18869|18849|18877|18857|18869|18849|0
1722535470000|2024-08-01 18:04:30|18868|18848|18870.7|18850.7|18871.8|18851.8|18866.7|18846.7|0
1722535480000|2024-08-01 18:04:40|18869.1|18849.1|18865.7|18845.7|18869.1|18849.1|18864.1|18844.1|0
1722535490000|2024-08-01 18:04:50|18864.3|18844.3|18866|18846|18866|18846|18863.3|18843.3|0
1722535500000|2024-08-01 18:05:00|18864.2|18844.2|18863.6|18843.6|18866.6|18846.6|18857.5|18837.5|0
1722535510000|2024-08-01 18:05:10|18863.2|18843.2|18861.6|18841.6|18863.2|18843.2|18859.3|18839.3|0
1722535520000|2024-08-01 18:05:20|18860.5|18840.5|18854.5|18834.5|18860.5|18840.5|18853|18833|0
1722535530000|2024-08-01 18:05:30|18856.7|18836.7|18859.2|18839.2|18862|18842|18856.7|18836.7|0
1722535540000|2024-08-01 18:05:40|18861|18841|18859|18839|18861|18841|18855|18835|0
1722535550000|2024-08-01 18:05:50|18860|18840|18860.5|18840.5|18860.5|18840.5|18856.2|18836.2|0
1722535560000|2024-08-01 18:06:00|18859.7|18839.7|18857|18837|18862.5|18842.5|18857|18837|0
1722535570000|2024-08-01 18:06:10|18857.5|18837.5|18856.5|18836.5|18858.5|18838.5|18856.5|18836.5|0
1722535580000|2024-08-01 18:06:20|18857.7|18837.7|18853.5|18833.5|18857.7|18837.7|18852.2|18832.2|0
1722535590000|2024-08-01 18:06:30|18856.8|18836.8|18852.7|18832.7|18860|18840|18852.1|18832.1|0
1722535600000|2024-08-01 18:06:40|18854.2|18834.2|18850.6|18830.6|18854.7|18834.7|18850.5|18830.5|0
1722535610000|2024-08-01 18:06:50|18852.1|18832.1|18853.7|18833.7|18855.1|18835.1|18850.7|18830.7|0
1722535620000|2024-08-01 18:07:00|18858.3|18838.3|18857.8|18837.8|18862|18842|18857.8|18837.8|0
1722535630000|2024-08-01 18:07:10|18856.6|18836.6|18857.8|18837.8|18861.1|18841.1|18856.2|18836.2|0
1722535640000|2024-08-01 18:07:20|18858.5|18838.5|18866.2|18846.2|18866.2|18846.2|18858.1|18838.1|0
1722535650000|2024-08-01 18:07:30|18868|18848|18870.7|18850.7|18873.2|18853.2|18867.5|18847.5|0
1722535660000|2024-08-01 18:07:40|18870.2|18850.2|18872.7|18852.7|18872.7|18852.7|18868.5|18848.5|0
1722535670000|2024-08-01 18:07:50|18872.2|18852.2|18874.7|18854.7|18878.3|18858.3|18872.2|18852.2|0
1722535680000|2024-08-01 18:08:00|18876.5|18856.5|18866|18846|18876.5|18856.5|18866|18846|0
1722535690000|2024-08-01 18:08:10|18867.1|18847.1|18865.2|18845.2|18868.5|18848.5|18864.7|18844.7|0
1722535700000|2024-08-01 18:08:20|18866.5|18846.5|18869.5|18849.5|18871.8|18851.8|18865.7|18845.7|0
1722535710000|2024-08-01 18:08:30|18869.6|18849.6|18869|18849|18870.1|18850.1|18868.5|18848.5|0
1722535720000|2024-08-01 18:08:40|18867|18847|18858|18838|18867|18847|18857.7|18837.7|0
1722535730000|2024-08-01 18:08:50|18858.2|18838.2|18860.1|18840.1|18860.1|18840.1|18855.5|18835.5|0
1722535740000|2024-08-01 18:09:00|18864.1|18844.1|18859|18839|18864.1|18844.1|18859|18839|0
1722535750000|2024-08-01 18:09:10|18855.8|18835.8|18851.3|18831.3|18856.6|18836.6|18850.5|18830.5|0
1722535760000|2024-08-01 18:09:20|18852|18832|18850.7|18830.7|18852|18832|18850|18830|0
1722535770000|2024-08-01 18:09:30|18850.5|18830.5|18848.6|18828.6|18850.5|18830.5|18846.6|18826.6|0
1722535780000|2024-08-01 18:09:40|18848|18828|18845.2|18825.2|18850.5|18830.5|18844.2|18824.2|0
1722535790000|2024-08-01 18:09:50|18847.2|18827.2|18845.7|18825.7|18847.2|18827.2|18844.3|18824.3|0
1722535800000|2024-08-01 18:10:00|18847.7|18827.7|18845.8|18825.8|18847.7|18827.7|18843.2|18823.2|0
1722535810000|2024-08-01 18:10:10|18850|18830|18854.7|18834.7|18857.3|18837.3|18850|18830|0
1722535820000|2024-08-01 18:10:20|18857|18837|18855.3|18835.3|18857|18837|18854.5|18834.5|0
1722535830000|2024-08-01 18:10:30|18854.7|18834.7|18854.6|18834.6|18856.2|18836.2|18854.6|18834.6|0
1722535840000|2024-08-01 18:10:40|18855.2|18835.2|18854.7|18834.7|18858.2|18838.2|18854.7|18834.7|0
1722535850000|2024-08-01 18:10:50|18856.6|18836.6|18857.5|18837.5|18860.2|18840.2|18856.1|18836.1|0
1722535860000|2024-08-01 18:11:00|18858|18838|18859.2|18839.2|18866.5|18846.5|18858|18838|0
1722535870000|2024-08-01 18:11:10|18861|18841|18857|18837|18861|18841|18855.5|18835.5|0
1722535880000|2024-08-01 18:11:20|18856.3|18836.3|18852.3|18832.3|18856.3|18836.3|18851.3|18831.3|0
1722535890000|2024-08-01 18:11:30|18849.5|18829.5|18851.3|18831.3|18851.3|18831.3|18845.5|18825.5|0
1722535900000|2024-08-01 18:11:40|18849.5|18829.5|18850|18830|18851|18831|18847.2|18827.2|0
1722535910000|2024-08-01 18:11:50|18847.8|18827.8|18843.7|18823.7|18847.8|18827.8|18842.5|18822.5|0
1722535920000|2024-08-01 18:12:00|18849.3|18829.3|18846.3|18826.3|18849.3|18829.3|18844.2|18824.2|0
1722535930000|2024-08-01 18:12:10|18846.7|18826.7|18839|18819|18846.7|18826.7|18837.1|18817.1|0
1722535940000|2024-08-01 18:12:20|18838.8|18818.8|18834.5|18814.5|18838.8|18818.8|18832|18812|0
1722535950000|2024-08-01 18:12:30|18835.5|18815.5|18835.5|18815.5|18838|18818|18835.5|18815.5|0
1722535960000|2024-08-01 18:12:40|18834.8|18814.8|18830.7|18810.7|18834.8|18814.8|18829|18809|0
1722535970000|2024-08-01 18:12:50|18830.1|18810.1|18826.7|18806.7|18830.1|18810.1|18824.5|18804.5|0
1722535980000|2024-08-01 18:13:00|18825.2|18805.2|18827.7|18807.7|18830.6|18810.6|18825.2|18805.2|0
1722535990000|2024-08-01 18:13:10|18826.3|18806.3|18829.5|18809.5|18832.2|18812.2|18823.8|18803.8|0
1722536000000|2024-08-01 18:13:20|18830.5|18810.5|18832.1|18812.1|18832.1|18812.1|18825.6|18805.6|0
1722536010000|2024-08-01 18:13:30|18831|18811|18835|18815|18835.5|18815.5|18829.7|18809.7|0
1722536020000|2024-08-01 18:13:40|18835.3|18815.3|18833|18813|18835.3|18815.3|18830.1|18810.1|0
1722536030000|2024-08-01 18:13:50|18834.8|18814.8|18832.5|18812.5|18836|18816|18831.3|18811.3|0
1722536040000|2024-08-01 18:14:00|18831.5|18811.5|18840.5|18820.5|18843.7|18823.7|18831.3|18811.3|0
1722536050000|2024-08-01 18:14:10|18843.1|18823.1|18841.7|18821.7|18843.1|18823.1|18836.5|18816.5|0
1722536060000|2024-08-01 18:14:20|18839.2|18819.2|18832.6|18812.6|18839.7|18819.7|18832.6|18812.6|0
1722536070000|2024-08-01 18:14:30|18832.5|18812.5|18828.8|18808.8|18832.5|18812.5|18827|18807|0
1722536080000|2024-08-01 18:14:40|18829|18809|18830.7|18810.7|18830.7|18810.7|18826|18806|0
1722536090000|2024-08-01 18:14:50|18829|18809|18828.2|18808.2|18830.7|18810.7|18828|18808|0
1722536100000|2024-08-01 18:15:00|18831.5|18811.5|18823.2|18803.2|18833.7|18813.7|18823.2|18803.2|0
1722536110000|2024-08-01 18:15:10|18820|18800|18822|18802|18823.5|18803.5|18820|18800|0
1722536120000|2024-08-01 18:15:20|18821.6|18801.6|18821.3|18801.3|18824.5|18804.5|18819.7|18799.7|0
1722536130000|2024-08-01 18:15:30|18821|18801|18823.2|18803.2|18823.5|18803.5|18821|18801|0
1722536140000|2024-08-01 18:15:40|18824.2|18804.2|18815.5|18795.5|18824.2|18804.2|18815.5|18795.5|0
1722536150000|2024-08-01 18:15:50|18818|18798|18820.2|18800.2|18820.2|18800.2|18815.8|18795.8|0
1722536160000|2024-08-01 18:16:00|18825|18805|18827.5|18807.5|18829.5|18809.5|18825|18805|0
1722536170000|2024-08-01 18:16:10|18828.2|18808.2|18819|18799|18830|18810|18819|18799|0
1722536180000|2024-08-01 18:16:20|18818.7|18798.7|18817.7|18797.7|18820|18800|18816|18796|0
1722536190000|2024-08-01 18:16:30|18818.8|18798.8|18819.5|18799.5|18821.7|18801.7|18816.2|18796.2|0
1722536200000|2024-08-01 18:16:40|18820.2|18800.2|18822.2|18802.2|18822.2|18802.2|18818|18798|0
1722536210000|2024-08-01 18:16:50|18821.7|18801.7|18816.2|18796.2|18821.7|18801.7|18816.2|18796.2|0
1722536220000|2024-08-01 18:17:00|18815.2|18795.2|18818.5|18798.5|18819.5|18799.5|18815.2|18795.2|0
1722536230000|2024-08-01 18:17:10|18817.5|18797.5|18818.2|18798.2|18818.2|18798.2|18814.1|18794.1|0
1722536240000|2024-08-01 18:17:20|18815.7|18795.7|18809|18789|18816.8|18796.8|18808.7|18788.7|0
1722536250000|2024-08-01 18:17:30|18809.2|18789.2|18811.2|18791.2|18812.2|18792.2|18809.2|18789.2|0
1722536260000|2024-08-01 18:17:40|18810.5|18790.5|18813.6|18793.6|18813.6|18793.6|18809.2|18789.2|0
1722536270000|2024-08-01 18:17:50|18814.7|18794.7|18812.1|18792.1|18814.7|18794.7|18812|18792|0
1722536280000|2024-08-01 18:18:00|18811.6|18791.6|18812.8|18792.8|18814|18794|18811.6|18791.6|0
1722536290000|2024-08-01 18:18:10|18814.2|18794.2|18812|18792|18814.6|18794.6|18808.1|18788.1|0
1722536300000|2024-08-01 18:18:20|18811.7|18791.7|18810|18790|18813.8|18793.8|18809|18789|0
1722536310000|2024-08-01 18:18:30|18809.1|18789.1|18809|18789|18810|18790|18807.2|18787.2|0
1722536320000|2024-08-01 18:18:40|18805.3|18785.3|18799.7|18779.7|18805.5|18785.5|18799.2|18779.2|0
1722536330000|2024-08-01 18:18:50|18798|18778|18797.8|18777.8|18798|18778|18793.7|18773.7|0
1722536340000|2024-08-01 18:19:00|18796.2|18776.2|18795.6|18775.6|18799.2|18779.2|18795|18775|0
1722536350000|2024-08-01 18:19:10|18794.8|18774.8|18792.7|18772.7|18795.5|18775.5|18792.6|18772.6|0
1722536360000|2024-08-01 18:19:20|18793.7|18773.7|18796.6|18776.6|18796.6|18776.6|18792.3|18772.3|0
1722536370000|2024-08-01 18:19:30|18794.1|18774.1|18791.7|18771.7|18794.6|18774.6|18791.7|18771.7|0
1722536380000|2024-08-01 18:19:40|18792|18772|18794.2|18774.2|18795.6|18775.6|18791.5|18771.5|0
1722536390000|2024-08-01 18:19:50|18795.7|18775.7|18797|18777|18798.7|18778.7|18793.6|18773.6|0
1722536400000|2024-08-01 18:20:00|18801.5|18781.5|18805.7|18785.7|18805.7|18785.7|18800|18780|0
1722536410000|2024-08-01 18:20:10|18808.7|18788.7|18810.5|18790.5|18813.7|18793.7|18806.6|18786.6|0
1722536420000|2024-08-01 18:20:20|18814.7|18794.7|18812|18792|18815.4|18795.4|18812|18792|0
1722536430000|2024-08-01 18:20:30|18813.5|18793.5|18815|18795|18817.7|18797.7|18812.7|18792.7|0
1722536440000|2024-08-01 18:20:40|18818.5|18798.5|18822.2|18802.2|18826.1|18806.1|18818.5|18798.5|0
1722536450000|2024-08-01 18:20:50|18821.2|18801.2|18827.5|18807.5|18828.5|18808.5|18821.2|18801.2|0
1722536460000|2024-08-01 18:21:00|18826.9|18806.9|18831.5|18811.5|18831.5|18811.5|18824.1|18804.1|0
1722536470000|2024-08-01 18:21:10|18834.5|18814.5|18829.1|18809.1|18834.7|18814.7|18826|18806|0
1722536480000|2024-08-01 18:21:20|18827.4|18807.4|18818.9|18798.9|18828|18808|18818.9|18798.9|0
1722536490000|2024-08-01 18:21:30|18820.7|18800.7|18825.6|18805.6|18825.6|18805.6|18818.5|18798.5|0
1722536500000|2024-08-01 18:21:40|18824.5|18804.5|18825.4|18805.4|18826.5|18806.5|18823|18803|0
1722536510000|2024-08-01 18:21:50|18830|18810|18824.9|18804.9|18831.7|18811.7|18824.5|18804.5|0
1722536520000|2024-08-01 18:22:00|18828.4|18808.4|18825.5|18805.5|18828.4|18808.4|18824.2|18804.2|0
1722536530000|2024-08-01 18:22:10|18827|18807|18827.2|18807.2|18827.7|18807.7|18824.4|18804.4|0
1722536540000|2024-08-01 18:22:20|18830.2|18810.2|18829.7|18809.7|18834.2|18814.2|18829|18809|0
1722536550000|2024-08-01 18:22:30|18826.7|18806.7|18830.5|18810.5|18831.6|18811.6|18824.7|18804.7|0
1722536560000|2024-08-01 18:22:40|18828.2|18808.2|18826.4|18806.4|18831.4|18811.4|18826.4|18806.4|0
1722536570000|2024-08-01 18:22:50|18826.7|18806.7|18823.1|18803.1|18827.7|18807.7|18823|18803|0
1722536580000|2024-08-01 18:23:00|18821.6|18801.6|18824.5|18804.5|18827.7|18807.7|18821.6|18801.6|0
1722536590000|2024-08-01 18:23:10|18822|18802|18820.4|18800.4|18823.1|18803.1|18818.9|18798.9|0
1722536600000|2024-08-01 18:23:20|18820.5|18800.5|18814.7|18794.7|18821.7|18801.7|18814.7|18794.7|0
1722536610000|2024-08-01 18:23:30|18813.7|18793.7|18814|18794|18817.5|18797.5|18813.1|18793.1|0
1722536620000|2024-08-01 18:23:40|18815|18795|18812.6|18792.6|18815|18795|18811.7|18791.7|0
1722536630000|2024-08-01 18:23:50|18814.4|18794.4|18817.1|18797.1|18817.1|18797.1|18814.2|18794.2|0
1722536640000|2024-08-01 18:24:00|18817.6|18797.6|18820|18800|18820.5|18800.5|18817.6|18797.6|0
1722536650000|2024-08-01 18:24:10|18818.6|18798.6|18811.5|18791.5|18819|18799|18810|18790|0
1722536660000|2024-08-01 18:24:20|18813.9|18793.9|18815.1|18795.1|18816.1|18796.1|18811.7|18791.7|0
1722536670000|2024-08-01 18:24:30|18816.1|18796.1|18815|18795|18816.1|18796.1|18811.4|18791.4|0
1722536680000|2024-08-01 18:24:40|18813.7|18793.7|18806.5|18786.5|18813.7|18793.7|18806.2|18786.2|0
1722536690000|2024-08-01 18:24:50|18806.9|18786.9|18803.2|18783.2|18806.9|18786.9|18801.9|18781.9|0
1722536700000|2024-08-01 18:25:00|18804.4|18784.4|18802.2|18782.2|18805.7|18785.7|18801.9|18781.9|0
1722536710000|2024-08-01 18:25:10|18802|18782|18801|18781|18805.6|18785.6|18801|18781|0
1722536720000|2024-08-01 18:25:20|18803.1|18783.1|18801.5|18781.5|18803.7|18783.7|18799.2|18779.2|0
1722536730000|2024-08-01 18:25:30|18800.9|18780.9|18800|18780|18803.5|18783.5|18799.2|18779.2|0
1722536740000|2024-08-01 18:25:40|18795.7|18775.7|18797.9|18777.9|18798.2|18778.2|18794.7|18774.7|0
1722536750000|2024-08-01 18:25:50|18798.6|18778.6|18800|18780|18800|18780|18794.2|18774.2|0
1722536760000|2024-08-01 18:26:00|18797.6|18777.6|18797.5|18777.5|18799.4|18779.4|18795.2|18775.2|0
1722536770000|2024-08-01 18:26:10|18795.7|18775.7|18794|18774|18797|18777|18793.7|18773.7|0
1722536780000|2024-08-01 18:26:20|18795.4|18775.4|18804.9|18784.9|18804.9|18784.9|18794.2|18774.2|0
1722536790000|2024-08-01 18:26:30|18804.7|18784.7|18797|18777|18804.7|18784.7|18797|18777|0
1722536800000|2024-08-01 18:26:40|18796.7|18776.7|18795.1|18775.1|18798.1|18778.1|18795.1|18775.1|0
1722536810000|2024-08-01 18:26:50|18792.9|18772.9|18788.4|18768.4|18792.9|18772.9|18788.4|18768.4|0
1722536820000|2024-08-01 18:27:00|18792|18772|18791.1|18771.1|18793.5|18773.5|18789.6|18769.6|0
1722536830000|2024-08-01 18:27:10|18792.4|18772.4|18797.2|18777.2|18797.2|18777.2|18792.4|18772.4|0
1722536840000|2024-08-01 18:27:20|18798.7|18778.7|18794.4|18774.4|18800.9|18780.9|18792.7|18772.7|0
1722536850000|2024-08-01 18:27:30|18795.4|18775.4|18795|18775|18797.2|18777.2|18793.7|18773.7|0
1722536860000|2024-08-01 18:27:40|18794.7|18774.7|18791.9|18771.9|18795.7|18775.7|18790.9|18770.9|0
1722536870000|2024-08-01 18:27:50|18791.7|18771.7|18790.5|18770.5|18794.9|18774.9|18790.5|18770.5|0
1722536880000|2024-08-01 18:28:00|18790|18770|18790|18770|18794|18774|18790|18770|0
1722536890000|2024-08-01 18:28:10|18788.2|18768.2|18780.4|18760.4|18788.2|18768.2|18780.4|18760.4|0
1722536900000|2024-08-01 18:28:20|18781.5|18761.5|18775|18755|18781.5|18761.5|18775|18755|0
1722536910000|2024-08-01 18:28:30|18775.4|18755.4|18779|18759|18780|18760|18774.7|18754.7|0
1722536920000|2024-08-01 18:28:40|18778|18758|18785.7|18765.7|18786.7|18766.7|18778|18758|0
1722536930000|2024-08-01 18:28:50|18788|18768|18794.4|18774.4|18795.7|18775.7|18788|18768|0
1722536940000|2024-08-01 18:29:00|18796.4|18776.4|18798.5|18778.5|18800.1|18780.1|18795.5|18775.5|0
1722536950000|2024-08-01 18:29:10|18798|18778|18799.2|18779.2|18800.7|18780.7|18791.2|18771.2|0
1722536960000|2024-08-01 18:29:20|18800.2|18780.2|18797.5|18777.5|18803.2|18783.2|18796.1|18776.1|0
1722536970000|2024-08-01 18:29:30|18800|18780|18793|18773|18801.5|18781.5|18793|18773|0
1722536980000|2024-08-01 18:29:40|18790.2|18770.2|18794.5|18774.5|18794.5|18774.5|18790.2|18770.2|0
1722536990000|2024-08-01 18:29:50|18793.7|18773.7|18794.6|18774.6|18796.1|18776.1|18793.7|18773.7|0
1722537000000|2024-08-01 18:30:00|18791.7|18771.7|18796.1|18776.1|18797.2|18777.2|18791.7|18771.7|0
1722537010000|2024-08-01 18:30:10|18795.7|18775.7|18799.1|18779.1|18801.6|18781.6|18792|18772|0
1722537020000|2024-08-01 18:30:20|18798.4|18778.4|18796.7|18776.7|18799.2|18779.2|18794.2|18774.2|0
1722537030000|2024-08-01 18:30:30|18795.2|18775.2|18792.1|18772.1|18800.7|18780.7|18792.1|18772.1|0
1722537040000|2024-08-01 18:30:40|18791|18771|18787.2|18767.2|18792|18772|18787.2|18767.2|0
1722537050000|2024-08-01 18:30:50|18786.7|18766.7|18776.7|18756.7|18786.7|18766.7|18776.7|18756.7|0
1722537060000|2024-08-01 18:31:00|18776.9|18756.9|18776.2|18756.2|18777|18757|18775|18755|0
1722537070000|2024-08-01 18:31:10|18774.5|18754.5|18774.2|18754.2|18778.7|18758.7|18773.7|18753.7|0
1722537080000|2024-08-01 18:31:20|18776|18756|18771.7|18751.7|18777|18757|18771.7|18751.7|0
1722537090000|2024-08-01 18:31:30|18771.5|18751.5|18772|18752|18774.7|18754.7|18771.5|18751.5|0
1722537100000|2024-08-01 18:31:40|18772.6|18752.6|18774|18754|18779.9|18759.9|18772.6|18752.6|0
1722537110000|2024-08-01 18:31:50|18773.2|18753.2|18771.5|18751.5|18773.5|18753.5|18770|18750|0
1722537120000|2024-08-01 18:32:00|18775.1|18755.1|18781.7|18761.7|18781.7|18761.7|18775.1|18755.1|0
1722537130000|2024-08-01 18:32:10|18781.9|18761.9|18776.2|18756.2|18781.9|18761.9|18775.1|18755.1|0
1722537140000|2024-08-01 18:32:20|18775.7|18755.7|18771.2|18751.2|18775.7|18755.7|18771|18751|0
1722537150000|2024-08-01 18:32:30|18772.5|18752.5|18772|18752|18773|18753|18769.5|18749.5|0
1722537160000|2024-08-01 18:32:40|18771.5|18751.5|18772.5|18752.5|18772.9|18752.9|18769.9|18749.9|0
1722537170000|2024-08-01 18:32:50|18772.9|18752.9|18764.4|18744.4|18772.9|18752.9|18764.4|18744.4|0
1722537180000|2024-08-01 18:33:00|18762.5|18742.5|18765.2|18745.2|18765.2|18745.2|18762|18742|0
1722537190000|2024-08-01 18:33:10|18767.7|18747.7|18769.4|18749.4|18771|18751|18766.4|18746.4|0
1722537200000|2024-08-01 18:33:20|18768.1|18748.1|18769.6|18749.6|18771.5|18751.5|18766.9|18746.9|0
1722537210000|2024-08-01 18:33:30|18767.1|18747.1|18770.5|18750.5|18770.5|18750.5|18767|18747|0
1722537220000|2024-08-01 18:33:40|18768.7|18748.7|18769.2|18749.2|18771.5|18751.5|18768.1|18748.1|0
1722537230000|2024-08-01 18:33:50|18768.2|18748.2|18769.6|18749.6|18769.7|18749.7|18764.5|18744.5|0
1722537240000|2024-08-01 18:34:00|18770|18750|18770.5|18750.5|18774.4|18754.4|18770|18750|0
1722537250000|2024-08-01 18:34:10|18770.1|18750.1|18773.5|18753.5|18773.5|18753.5|18768.5|18748.5|0
1722537260000|2024-08-01 18:34:20|18770.1|18750.1|18774.2|18754.2|18775.7|18755.7|18770.1|18750.1|0
1722537270000|2024-08-01 18:34:30|18773.6|18753.6|18769.5|18749.5|18773.6|18753.6|18766|18746|0
1722537280000|2024-08-01 18:34:40|18770.7|18750.7|18765.7|18745.7|18770.7|18750.7|18765.2|18745.2|0
1722537290000|2024-08-01 18:34:50|18765.6|18745.6|18774|18754|18775|18755|18765.6|18745.6|0
1722537300000|2024-08-01 18:35:00|18773.2|18753.2|18777.5|18757.5|18779.7|18759.7|18773.2|18753.2|0
1722537310000|2024-08-01 18:35:10|18778|18758|18784.5|18764.5|18786.2|18766.2|18778|18758|0
1722537320000|2024-08-01 18:35:20|18785.4|18765.4|18781.4|18761.4|18785.7|18765.7|18781.2|18761.2|0
1722537330000|2024-08-01 18:35:30|18783.5|18763.5|18787.2|18767.2|18788.2|18768.2|18783.4|18763.4|0
1722537340000|2024-08-01 18:35:40|18786.7|18766.7|18779.7|18759.7|18786.7|18766.7|18779.7|18759.7|0
1722537350000|2024-08-01 18:35:50|18780.2|18760.2|18784.7|18764.7|18785.4|18765.4|18780.2|18760.2|0
1722537360000|2024-08-01 18:36:00|18786.4|18766.4|18784.5|18764.5|18786.4|18766.4|18782.5|18762.5|0
1722537370000|2024-08-01 18:36:10|18784|18764|18777.2|18757.2|18784|18764|18776.6|18756.6|0
1722537380000|2024-08-01 18:36:20|18778.4|18758.4|18777.2|18757.2|18779.7|18759.7|18775.9|18755.9|0
1722537390000|2024-08-01 18:36:30|18775.2|18755.2|18770.7|18750.7|18776.4|18756.4|18770.7|18750.7|0
1722537400000|2024-08-01 18:36:40|18771.2|18751.2|18776.2|18756.2|18776.2|18756.2|18768.5|18748.5|0
1722537410000|2024-08-01 18:36:50|18776|18756|18775.5|18755.5|18776.4|18756.4|18773.7|18753.7|0
1722537420000|2024-08-01 18:37:00|18771.2|18751.2|18781.9|18761.9|18783.2|18763.2|18771.2|18751.2|0
1722537430000|2024-08-01 18:37:10|18780.7|18760.7|18781.7|18761.7|18783.1|18763.1|18777.7|18757.7|0
1722537440000|2024-08-01 18:37:20|18781.6|18761.6|18782|18762|18785|18765|18781.6|18761.6|0
1722537450000|2024-08-01 18:37:30|18781.9|18761.9|18779.4|18759.4|18782.9|18762.9|18779.4|18759.4|0
1722537460000|2024-08-01 18:37:40|18780|18760|18777.5|18757.5|18780|18760|18774.5|18754.5|0
1722537470000|2024-08-01 18:37:50|18777.1|18757.1|18776.6|18756.6|18777.6|18757.6|18775.7|18755.7|0
1722537480000|2024-08-01 18:38:00|18778.2|18758.2|18775.7|18755.7|18778.2|18758.2|18775|18755|0
1722537490000|2024-08-01 18:38:10|18775.6|18755.6|18775.2|18755.2|18778.2|18758.2|18772.7|18752.7|0
1722537500000|2024-08-01 18:38:20|18776.7|18756.7|18778.5|18758.5|18778.5|18758.5|18774.5|18754.5|0
1722537510000|2024-08-01 18:38:30|18777.1|18757.1|18779.1|18759.1|18783|18763|18777.1|18757.1|0
1722537520000|2024-08-01 18:38:40|18780.6|18760.6|18780.7|18760.7|18782.1|18762.1|18779|18759|0
1722537530000|2024-08-01 18:38:50|18781.5|18761.5|18776.7|18756.7|18781.5|18761.5|18775.1|18755.1|0
1722537540000|2024-08-01 18:39:00|18778.9|18758.9|18791.6|18771.6|18791.6|18771.6|18778.9|18758.9|0
1722537550000|2024-08-01 18:39:10|18790.2|18770.2|18788.2|18768.2|18790.5|18770.5|18786.1|18766.1|0
1722537560000|2024-08-01 18:39:20|18788|18768|18795.7|18775.7|18796.1|18776.1|18786|18766|0
1722537570000|2024-08-01 18:39:30|18793.5|18773.5|18795.9|18775.9|18796.4|18776.4|18793.5|18773.5|0
1722537580000|2024-08-01 18:39:40|18796.7|18776.7|18789.1|18769.1|18798|18778|18789.1|18769.1|0
1722537590000|2024-08-01 18:39:50|18791.4|18771.4|18792.9|18772.9|18793.4|18773.4|18790.9|18770.9|0
1722537600000|2024-08-01 18:40:00|18792.5|18772.5|18801.4|18781.4|18803.9|18783.9|18792.4|18772.4|0
1722537610000|2024-08-01 18:40:10|18800.7|18780.7|18808.7|18788.7|18808.7|18788.7|18798.5|18778.5|0
1722537620000|2024-08-01 18:40:20|18808.2|18788.2|18809|18789|18809|18789|18804.2|18784.2|0
1722537630000|2024-08-01 18:40:30|18809.5|18789.5|18812.7|18792.7|18812.7|18792.7|18808.1|18788.1|0
1722537640000|2024-08-01 18:40:40|18812.2|18792.2|18810.9|18790.9|18816.7|18796.7|18810.9|18790.9|0
1722537650000|2024-08-01 18:40:50|18812.2|18792.2|18810.7|18790.7|18815.2|18795.2|18807.7|18787.7|0
1722537660000|2024-08-01 18:41:00|18811|18791|18808.2|18788.2|18813.2|18793.2|18808.1|18788.1|0
1722537670000|2024-08-01 18:41:10|18808.5|18788.5|18807.1|18787.1|18808.5|18788.5|18800.7|18780.7|0
1722537680000|2024-08-01 18:41:20|18806.4|18786.4|18809.2|18789.2|18809.2|18789.2|18804.2|18784.2|0
1722537690000|2024-08-01 18:41:30|18806.4|18786.4|18806|18786|18807|18787|18805|18785|0
1722537700000|2024-08-01 18:41:40|18807.5|18787.5|18793|18773|18809.7|18789.7|18793|18773|0
1722537710000|2024-08-01 18:41:50|18790.4|18770.4|18784.7|18764.7|18792|18772|18784.7|18764.7|0
1722537720000|2024-08-01 18:42:00|18788.5|18768.5|18782.1|18762.1|18788.5|18768.5|18782.1|18762.1|0
1722537730000|2024-08-01 18:42:10|18779.5|18759.5|18777.7|18757.7|18779.7|18759.7|18776.5|18756.5|0
1722537740000|2024-08-01 18:42:20|18776.9|18756.9|18779.7|18759.7|18781.5|18761.5|18776.7|18756.7|0
1722537750000|2024-08-01 18:42:30|18780.6|18760.6|18779.1|18759.1|18783.2|18763.2|18779.1|18759.1|0
1722537760000|2024-08-01 18:42:40|18778.7|18758.7|18777.4|18757.4|18780|18760|18775.2|18755.2|0
1722537770000|2024-08-01 18:42:50|18777.9|18757.9|18778.5|18758.5|18778.5|18758.5|18774.9|18754.9|0
1722537780000|2024-08-01 18:43:00|18780.5|18760.5|18775.2|18755.2|18780.5|18760.5|18772.7|18752.7|0
1722537790000|2024-08-01 18:43:10|18776.2|18756.2|18778.5|18758.5|18781.2|18761.2|18775|18755|0
1722537800000|2024-08-01 18:43:20|18780.7|18760.7|18779.5|18759.5|18780.7|18760.7|18778|18758|0
1722537810000|2024-08-01 18:43:30|18781.5|18761.5|18780.7|18760.7|18782.5|18762.5|18778.9|18758.9|0
1722537820000|2024-08-01 18:43:40|18780.2|18760.2|18777.9|18757.9|18780.6|18760.6|18777.9|18757.9|0
1722537830000|2024-08-01 18:43:50|18776.5|18756.5|18769.4|18749.4|18776.5|18756.5|18769.4|18749.4|0
1722537840000|2024-08-01 18:44:00|18769.2|18749.2|18767.7|18747.7|18770.7|18750.7|18767.7|18747.7|0
1722537850000|2024-08-01 18:44:10|18770.7|18750.7|18768.1|18748.1|18776.1|18756.1|18768.1|18748.1|0
1722537860000|2024-08-01 18:44:20|18768.7|18748.7|18770.5|18750.5|18770.6|18750.6|18768.4|18748.4|0
1722537870000|2024-08-01 18:44:30|18770.7|18750.7|18775.5|18755.5|18776.4|18756.4|18770.7|18750.7|0
1722537880000|2024-08-01 18:44:40|18776.2|18756.2|18776|18756|18776.2|18756.2|18772.2|18752.2|0
1722537890000|2024-08-01 18:44:50|18774|18754|18768|18748|18774|18754|18768|18748|0
1722537900000|2024-08-01 18:45:00|18769|18749|18769.9|18749.9|18773.7|18753.7|18768.6|18748.6|0
1722537910000|2024-08-01 18:45:10|18772.6|18752.6|18772.9|18752.9|18776.1|18756.1|18771|18751|0
1722537920000|2024-08-01 18:45:20|18773.5|18753.5|18769.7|18749.7|18773.5|18753.5|18768.9|18748.9|0
1722537930000|2024-08-01 18:45:30|18772.2|18752.2|18776|18756|18778|18758|18772.2|18752.2|0
1722537940000|2024-08-01 18:45:40|18774|18754|18773.7|18753.7|18776.4|18756.4|18773|18753|0
1722537950000|2024-08-01 18:45:50|18774.4|18754.4|18769|18749|18774.5|18754.5|18768.5|18748.5|0
1722537960000|2024-08-01 18:46:00|18772.4|18752.4|18766.2|18746.2|18772.7|18752.7|18766.2|18746.2|0
1722537970000|2024-08-01 18:46:10|18766|18746|18770.1|18750.1|18770.1|18750.1|18766|18746|0
1722537980000|2024-08-01 18:46:20|18771.7|18751.7|18774.5|18754.5|18775|18755|18769|18749|0
1722537990000|2024-08-01 18:46:30|18774|18754|18765.7|18745.7|18774|18754|18765.7|18745.7|0
1722538000000|2024-08-01 18:46:40|18764.5|18744.5|18768.2|18748.2|18770.2|18750.2|18764.5|18744.5|0
1722538010000|2024-08-01 18:46:50|18769.2|18749.2|18771.2|18751.2|18772.2|18752.2|18769.2|18749.2|0
1722538020000|2024-08-01 18:47:00|18771.4|18751.4|18764.9|18744.9|18771.5|18751.5|18764.9|18744.9|0
1722538030000|2024-08-01 18:47:10|18765.7|18745.7|18764.6|18744.6|18767.9|18747.9|18764.6|18744.6|0
1722538040000|2024-08-01 18:47:20|18764.7|18744.7|18766.7|18746.7|18767|18747|18764.5|18744.5|0
1722538050000|2024-08-01 18:47:30|18765.9|18745.9|18767.2|18747.2|18770.7|18750.7|18764.6|18744.6|0
1722538060000|2024-08-01 18:47:40|18768.5|18748.5|18763|18743|18768.5|18748.5|18763|18743|0
1722538070000|2024-08-01 18:47:50|18763.1|18743.1|18764|18744|18765.4|18745.4|18762.6|18742.6|0
1722538080000|2024-08-01 18:48:00|18765.2|18745.2|18764.1|18744.1|18765.2|18745.2|18753.1|18733.1|0
1722538090000|2024-08-01 18:48:10|18766.1|18746.1|18764.2|18744.2|18769|18749|18763.2|18743.2|0
1722538100000|2024-08-01 18:48:20|18766.4|18746.4|18770.7|18750.7|18771.2|18751.2|18765|18745|0
1722538110000|2024-08-01 18:48:30|18771.6|18751.6|18779.6|18759.6|18779.6|18759.6|18771.6|18751.6|0
1722538120000|2024-08-01 18:48:40|18777.7|18757.7|18771.7|18751.7|18782|18762|18771.7|18751.7|0
1722538130000|2024-08-01 18:48:50|18770|18750|18762.5|18742.5|18770|18750|18761.5|18741.5|0
1722538140000|2024-08-01 18:49:00|18761.5|18741.5|18751.5|18731.5|18761.7|18741.7|18751.5|18731.5|0
1722538150000|2024-08-01 18:49:10|18751.6|18731.6|18757.4|18737.4|18757.4|18737.4|18751.6|18731.6|0
1722538160000|2024-08-01 18:49:20|18759.9|18739.9|18755|18735|18759.9|18739.9|18755|18735|0
1722538170000|2024-08-01 18:49:30|18753.1|18733.1|18751.7|18731.7|18754|18734|18751.2|18731.2|0
1722538180000|2024-08-01 18:49:40|18752|18732|18747.2|18727.2|18753.2|18733.2|18747.2|18727.2|0
1722538190000|2024-08-01 18:49:50|18749.4|18729.4|18749.4|18729.4|18750.5|18730.5|18747.2|18727.2|0
1722538200000|2024-08-01 18:50:00|18748.4|18728.4|18756.7|18736.7|18759.6|18739.6|18748.4|18728.4|0
1722538210000|2024-08-01 18:50:10|18757.7|18737.7|18761.7|18741.7|18761.7|18741.7|18757.7|18737.7|0
1722538220000|2024-08-01 18:50:20|18761.2|18741.2|18767.6|18747.6|18769.9|18749.9|18761.2|18741.2|0
1722538230000|2024-08-01 18:50:30|18767.5|18747.5|18761.9|18741.9|18768.1|18748.1|18761.9|18741.9|0
1722538240000|2024-08-01 18:50:40|18761.2|18741.2|18773.2|18753.2|18774.4|18754.4|18761.2|18741.2|0
1722538250000|2024-08-01 18:50:50|18776.2|18756.2|18771.4|18751.4|18778.7|18758.7|18771.4|18751.4|0
1722538260000|2024-08-01 18:51:00|18771.5|18751.5|18773.2|18753.2|18775.2|18755.2|18770.7|18750.7|0
1722538270000|2024-08-01 18:51:10|18772.2|18752.2|18782|18762|18782|18762|18772.2|18752.2|0
1722538280000|2024-08-01 18:51:20|18781.5|18761.5|18779.7|18759.7|18785|18765|18779.7|18759.7|0
1722538290000|2024-08-01 18:51:30|18778.5|18758.5|18781.7|18761.7|18783.2|18763.2|18777.2|18757.2|0
1722538300000|2024-08-01 18:51:40|18778.9|18758.9|18777.4|18757.4|18778.9|18758.9|18774.5|18754.5|0
1722538310000|2024-08-01 18:51:50|18779.6|18759.6|18783.5|18763.5|18783.5|18763.5|18778.7|18758.7|0
1722538320000|2024-08-01 18:52:00|18785.6|18765.6|18781.5|18761.5|18785.6|18765.6|18781.5|18761.5|0
1722538330000|2024-08-01 18:52:10|18780.7|18760.7|18778|18758|18781.2|18761.2|18775.7|18755.7|0
1722538340000|2024-08-01 18:52:20|18776.7|18756.7|18773.7|18753.7|18778.4|18758.4|18773.7|18753.7|0
1722538350000|2024-08-01 18:52:30|18772.1|18752.1|18765|18745|18773.5|18753.5|18765|18745|0
1722538360000|2024-08-01 18:52:40|18763.5|18743.5|18762.5|18742.5|18763.7|18743.7|18761|18741|0
1722538370000|2024-08-01 18:52:50|18764.5|18744.5|18762|18742|18765|18745|18760.9|18740.9|0
1722538380000|2024-08-01 18:53:00|18761.9|18741.9|18759.2|18739.2|18764.9|18744.9|18757.6|18737.6|0
1722538390000|2024-08-01 18:53:10|18758|18738|18762.2|18742.2|18762.2|18742.2|18756|18736|0
1722538400000|2024-08-01 18:53:20|18764.9|18744.9|18771.7|18751.7|18772.2|18752.2|18764.9|18744.9|0
1722538410000|2024-08-01 18:53:30|18772.5|18752.5|18778.5|18758.5|18781.1|18761.1|18772.5|18752.5|0
1722538420000|2024-08-01 18:53:40|18780|18760|18775|18755|18780|18760|18775|18755|0
1722538430000|2024-08-01 18:53:50|18776.5|18756.5|18776.2|18756.2|18778|18758|18773.4|18753.4|0
1722538440000|2024-08-01 18:54:00|18777|18757|18775.7|18755.7|18779.5|18759.5|18773.7|18753.7|0
1722538450000|2024-08-01 18:54:10|18775.6|18755.6|18770|18750|18779.4|18759.4|18770|18750|0
1722538460000|2024-08-01 18:54:20|18768.6|18748.6|18762.5|18742.5|18768.6|18748.6|18762.5|18742.5|0
1722538470000|2024-08-01 18:54:30|18761.6|18741.6|18758.2|18738.2|18761.6|18741.6|18758.2|18738.2|0
1722538480000|2024-08-01 18:54:40|18758|18738|18757.7|18737.7|18760.5|18740.5|18754.7|18734.7|0
1722538490000|2024-08-01 18:54:50|18756.5|18736.5|18753.5|18733.5|18756.5|18736.5|18752.7|18732.7|0
1722538500000|2024-08-01 18:55:00|18752|18732|18757.4|18737.4|18758.7|18738.7|18752|18732|0
1722538510000|2024-08-01 18:55:10|18761|18741|18758.1|18738.1|18761.7|18741.7|18755.9|18735.9|0
1722538520000|2024-08-01 18:55:20|18759.1|18739.1|18759.4|18739.4|18759.6|18739.6|18755.7|18735.7|0
1722538530000|2024-08-01 18:55:30|18762.4|18742.4|18758.2|18738.2|18762.4|18742.4|18756.6|18736.6|0
1722538540000|2024-08-01 18:55:40|18759|18739|18755.9|18735.9|18762.5|18742.5|18755.9|18735.9|0
1722538550000|2024-08-01 18:55:50|18757|18737|18756.5|18736.5|18763|18743|18756.5|18736.5|0
1722538560000|2024-08-01 18:56:00|18755.6|18735.6|18760|18740|18761.6|18741.6|18755.4|18735.4|0
1722538570000|2024-08-01 18:56:10|18760.7|18740.7|18757.4|18737.4|18761.6|18741.6|18757.4|18737.4|0
1722538580000|2024-08-01 18:56:20|18761|18741|18764.7|18744.7|18765|18745|18757.7|18737.7|0
1722538590000|2024-08-01 18:56:30|18764.5|18744.5|18769.1|18749.1|18771.7|18751.7|18763.9|18743.9|0
1722538600000|2024-08-01 18:56:40|18768.7|18748.7|18762.7|18742.7|18770.7|18750.7|18762.7|18742.7|0
1722538610000|2024-08-01 18:56:50|18761|18741|18759.6|18739.6|18761|18741|18757.6|18737.6|0
1722538620000|2024-08-01 18:57:00|18759.7|18739.7|18762.1|18742.1|18762.5|18742.5|18759.1|18739.1|0
1722538630000|2024-08-01 18:57:10|18767.1|18747.1|18766.5|18746.5|18768.9|18748.9|18765.1|18745.1|0
1722538640000|2024-08-01 18:57:20|18764.1|18744.1|18768.7|18748.7|18768.7|18748.7|18764.1|18744.1|0
1722538650000|2024-08-01 18:57:30|18770.1|18750.1|18772.7|18752.7|18775.1|18755.1|18769.9|18749.9|0
1722538660000|2024-08-01 18:57:40|18773.5|18753.5|18784.2|18764.2|18785.5|18765.5|18773.5|18753.5|0
1722538670000|2024-08-01 18:57:50|18783.7|18763.7|18784.1|18764.1|18787|18767|18778|18758|0
1722538680000|2024-08-01 18:58:00|18784.7|18764.7|18787.7|18767.7|18790|18770|18783.6|18763.6|0
1722538690000|2024-08-01 18:58:10|18788.1|18768.1|18786.4|18766.4|18789.4|18769.4|18782.9|18762.9|0
1722538700000|2024-08-01 18:58:20|18785.1|18765.1|18785.4|18765.4|18788.2|18768.2|18785|18765|0
1722538710000|2024-08-01 18:58:30|18786.5|18766.5|18777.1|18757.1|18786.5|18766.5|18777.1|18757.1|0
1722538720000|2024-08-01 18:58:40|18773.9|18753.9|18768.2|18748.2|18774.4|18754.4|18768.2|18748.2|0
1722538730000|2024-08-01 18:58:50|18771.4|18751.4|18762.7|18742.7|18771.5|18751.5|18762.7|18742.7|0
1722538740000|2024-08-01 18:59:00|18763.4|18743.4|18764.4|18744.4|18769.1|18749.1|18763.4|18743.4|0
1722538750000|2024-08-01 18:59:10|18763.7|18743.7|18758.9|18738.9|18763.7|18743.7|18758.9|18738.9|0
1722538760000|2024-08-01 18:59:20|18758.5|18738.5|18755.1|18735.1|18760|18740|18755.1|18735.1|0
1722538770000|2024-08-01 18:59:30|18756.1|18736.1|18764.5|18744.5|18764.5|18744.5|18754.7|18734.7|0
1722538780000|2024-08-01 18:59:40|18768.7|18748.7|18762.5|18742.5|18768.7|18748.7|18762.2|18742.2|0
1722538790000|2024-08-01 18:59:50|18760.7|18740.7|18767.5|18747.5|18770|18750|18760.7|18740.7|0
1722538800000|2024-08-01 19:00:00|18765.2|18745.2|18763.7|18743.7|18765.6|18745.6|18760.9|18740.9|0
1722538810000|2024-08-01 19:00:10|18771.5|18751.5|18768.6|18748.6|18775.5|18755.5|18767.2|18747.2|0
1722538820000|2024-08-01 19:00:20|18772.2|18752.2|18765.4|18745.4|18772.2|18752.2|18765.4|18745.4|0
1722538830000|2024-08-01 19:00:30|18767.1|18747.1|18780|18760|18780|18760|18765.9|18745.9|0
1722538840000|2024-08-01 19:00:40|18778.9|18758.9|18777.6|18757.6|18782.1|18762.1|18777.6|18757.6|0
1722538850000|2024-08-01 19:00:50|18777.1|18757.1|18776.2|18756.2|18780.9|18760.9|18773.2|18753.2|0
1722538860000|2024-08-01 19:01:00|18774.7|18754.7|18772.9|18752.9|18776|18756|18772.9|18752.9|0
1722538870000|2024-08-01 19:01:10|18772.7|18752.7|18768.5|18748.5|18772.7|18752.7|18767.7|18747.7|0
1722538880000|2024-08-01 19:01:20|18768.7|18748.7|18769.9|18749.9|18770.5|18750.5|18765.4|18745.4|0
1722538890000|2024-08-01 19:01:30|18768.9|18748.9|18767|18747|18769|18749|18764.5|18744.5|0
1722538900000|2024-08-01 19:01:40|18768.9|18748.9|18780|18760|18781.4|18761.4|18768.9|18748.9|0
1722538910000|2024-08-01 19:01:50|18778.7|18758.7|18792.1|18772.1|18792.1|18772.1|18778.7|18758.7|0
1722538920000|2024-08-01 19:02:00|18790.9|18770.9|18789.7|18769.7|18791.7|18771.7|18784|18764|0
1722538930000|2024-08-01 19:02:10|18791.9|18771.9|18792|18772|18792.4|18772.4|18787.6|18767.6|0
1722538940000|2024-08-01 19:02:20|18795.1|18775.1|18798.5|18778.5|18799.7|18779.7|18794.1|18774.1|0
1722538950000|2024-08-01 19:02:30|18797.4|18777.4|18797.5|18777.5|18801.6|18781.6|18796.5|18776.5|0
1722538960000|2024-08-01 19:02:40|18795|18775|18790.5|18770.5|18795|18775|18790.5|18770.5|0
1722538970000|2024-08-01 19:02:50|18791|18771|18797.9|18777.9|18801|18781|18791|18771|0
1722538980000|2024-08-01 19:03:00|18799.4|18779.4|18784|18764|18799.4|18779.4|18784|18764|0
1722538990000|2024-08-01 19:03:10|18788|18768|18786.9|18766.9|18788|18768|18785.2|18765.2|0
1722539000000|2024-08-01 19:03:20|18786.7|18766.7|18790.1|18770.1|18793|18773|18785.2|18765.2|0
1722539010000|2024-08-01 19:03:30|18792.4|18772.4|18790.1|18770.1|18795.6|18775.6|18788.5|18768.5|0
1722539020000|2024-08-01 19:03:40|18786.2|18766.2|18781.5|18761.5|18786.5|18766.5|18781.5|18761.5|0
1722539030000|2024-08-01 19:03:50|18781|18761|18785.7|18765.7|18785.7|18765.7|18781|18761|0
1722539040000|2024-08-01 19:04:00|18785.4|18765.4|18772.6|18752.6|18786|18766|18771.7|18751.7|0
1722539050000|2024-08-01 19:04:10|18771.7|18751.7|18788.6|18768.6|18788.6|18768.6|18770.7|18750.7|0
1722539060000|2024-08-01 19:04:20|18786.6|18766.6|18799.5|18779.5|18799.5|18779.5|18786.6|18766.6|0
1722539070000|2024-08-01 19:04:30|18799.4|18779.4|18787.7|18767.7|18799.4|18779.4|18787.7|18767.7|0
1722539080000|2024-08-01 19:04:40|18786|18766|18795.2|18775.2|18795.2|18775.2|18786|18766|0
1722539090000|2024-08-01 19:04:50|18796.2|18776.2|18793.5|18773.5|18797.7|18777.7|18792.6|18772.6|0
1722539100000|2024-08-01 19:05:00|18790.1|18770.1|18790.4|18770.4|18793.4|18773.4|18787.2|18767.2|0
1722539110000|2024-08-01 19:05:10|18788.7|18768.7|18795|18775|18795.2|18775.2|18788.7|18768.7|0
1722539120000|2024-08-01 19:05:20|18798.1|18778.1|18796.2|18776.2|18798.1|18778.1|18793.2|18773.2|0
1722539130000|2024-08-01 19:05:30|18794.6|18774.6|18793.9|18773.9|18798.7|18778.7|18793.9|18773.9|0
1722539140000|2024-08-01 19:05:40|18792.1|18772.1|18792|18772|18795.6|18775.6|18792|18772|0
1722539150000|2024-08-01 19:05:50|18793.7|18773.7|18788.7|18768.7|18793.7|18773.7|18788.4|18768.4|0
1722539160000|2024-08-01 19:06:00|18788.5|18768.5|18797|18777|18797|18777|18786.4|18766.4|0
1722539170000|2024-08-01 19:06:10|18797.9|18777.9|18783|18763|18797.9|18777.9|18783|18763|0
1722539180000|2024-08-01 19:06:20|18782.9|18762.9|18781.6|18761.6|18782.9|18762.9|18776.7|18756.7|0
1722539190000|2024-08-01 19:06:30|18780.5|18760.5|18776|18756|18780.5|18760.5|18776|18756|0
1722539200000|2024-08-01 19:06:40|18776.9|18756.9|18768.5|18748.5|18776.9|18756.9|18768.5|18748.5|0
1722539210000|2024-08-01 19:06:50|18770.2|18750.2|18769.2|18749.2|18772.5|18752.5|18768.4|18748.4|0
1722539220000|2024-08-01 19:07:00|18771.5|18751.5|18781.9|18761.9|18783.9|18763.9|18771.5|18751.5|0
1722539230000|2024-08-01 19:07:10|18781|18761|18775.2|18755.2|18781|18761|18773.9|18753.9|0
1722539240000|2024-08-01 19:07:20|18775.7|18755.7|18777.4|18757.4|18777.4|18757.4|18772.1|18752.1|0
1722539250000|2024-08-01 19:07:30|18778.2|18758.2|18770.9|18750.9|18778.2|18758.2|18769.1|18749.1|0
1722539260000|2024-08-01 19:07:40|18771.5|18751.5|18776|18756|18776.4|18756.4|18768.5|18748.5|0
1722539270000|2024-08-01 19:07:50|18775.4|18755.4|18771.2|18751.2|18775.4|18755.4|18770.7|18750.7|0
1722539280000|2024-08-01 19:08:00|18774.5|18754.5|18775.2|18755.2|18777.9|18757.9|18773.5|18753.5|0
1722539290000|2024-08-01 19:08:10|18776.9|18756.9|18771.6|18751.6|18776.9|18756.9|18771|18751|0
1722539300000|2024-08-01 19:08:20|18776.2|18756.2|18773.5|18753.5|18781.5|18761.5|18773.5|18753.5|0
1722539310000|2024-08-01 19:08:30|18773.9|18753.9|18770.9|18750.9|18774.7|18754.7|18769.6|18749.6|0
1722539320000|2024-08-01 19:08:40|18773|18753|18771.5|18751.5|18773.5|18753.5|18770.7|18750.7|0
1722539330000|2024-08-01 19:08:50|18772.6|18752.6|18772.7|18752.7|18774.7|18754.7|18771|18751|0
1722539340000|2024-08-01 19:09:00|18769.2|18749.2|18776|18756|18776|18756|18769.2|18749.2|0
1722539350000|2024-08-01 19:09:10|18774.7|18754.7|18778|18758|18778|18758|18772|18752|0
1722539360000|2024-08-01 19:09:20|18779.4|18759.4|18779.2|18759.2|18779.4|18759.4|18774.1|18754.1|0
1722539370000|2024-08-01 19:09:30|18776.5|18756.5|18784.2|18764.2|18786.1|18766.1|18776.5|18756.5|0
1722539380000|2024-08-01 19:09:40|18784.6|18764.6|18787.5|18767.5|18790.6|18770.6|18784.6|18764.6|0
1722539390000|2024-08-01 19:09:50|18788.7|18768.7|18793.4|18773.4|18794.4|18774.4|18788.7|18768.7|0
1722539400000|2024-08-01 19:10:00|18793.5|18773.5|18794.9|18774.9|18797.1|18777.1|18790.1|18770.1|0
1722539410000|2024-08-01 19:10:10|18792|18772|18787.7|18767.7|18792|18772|18786.5|18766.5|0
1722539420000|2024-08-01 19:10:20|18786.7|18766.7|18790|18770|18790|18770|18784.1|18764.1|0
1722539430000|2024-08-01 19:10:30|18790.1|18770.1|18795.7|18775.7|18796|18776|18790|18770|0
1722539440000|2024-08-01 19:10:40|18794.1|18774.1|18807.4|18787.4|18807.4|18787.4|18793.5|18773.5|0
1722539450000|2024-08-01 19:10:50|18809.1|18789.1|18803|18783|18809.5|18789.5|18803|18783|0
1722539460000|2024-08-01 19:11:00|18803.5|18783.5|18802.6|18782.6|18805.4|18785.4|18799.6|18779.6|0
1722539470000|2024-08-01 19:11:10|18804.1|18784.1|18800.5|18780.5|18805.4|18785.4|18800.4|18780.4|0
1722539480000|2024-08-01 19:11:20|18803.9|18783.9|18805|18785|18805|18785|18802.2|18782.2|0
1722539490000|2024-08-01 19:11:30|18804.6|18784.6|18804.7|18784.7|18807.7|18787.7|18804|18784|0
1722539500000|2024-08-01 19:11:40|18804.2|18784.2|18808.4|18788.4|18809.1|18789.1|18804.2|18784.2|0
1722539510000|2024-08-01 19:11:50|18808.5|18788.5|18814.7|18794.7|18815.6|18795.6|18808.5|18788.5|0
1722539520000|2024-08-01 19:12:00|18812.7|18792.7|18812.6|18792.6|18812.7|18792.7|18809|18789|0
1722539530000|2024-08-01 19:12:10|18814.5|18794.5|18822.2|18802.2|18822.2|18802.2|18812.7|18792.7|0
1722539540000|2024-08-01 19:12:20|18823.6|18803.6|18831.6|18811.6|18831.6|18811.6|18823.6|18803.6|0
1722539550000|2024-08-01 19:12:30|18830|18810|18836.1|18816.1|18838.6|18818.6|18830|18810|0
1722539560000|2024-08-01 19:12:40|18837|18817|18833.7|18813.7|18837|18817|18832.9|18812.9|0
1722539570000|2024-08-01 19:12:50|18834|18814|18831|18811|18834|18814|18829.7|18809.7|0
1722539580000|2024-08-01 19:13:00|18826.6|18806.6|18826.1|18806.1|18826.7|18806.7|18822.1|18802.1|0
1722539590000|2024-08-01 19:13:10|18822|18802|18819.2|18799.2|18822|18802|18817|18797|0
1722539600000|2024-08-01 19:13:20|18821.7|18801.7|18815.4|18795.4|18821.7|18801.7|18813.2|18793.2|0
1722539610000|2024-08-01 19:13:30|18815.5|18795.5|18814.5|18794.5|18816.6|18796.6|18811.1|18791.1|0
1722539620000|2024-08-01 19:13:40|18815.5|18795.5|18824.1|18804.1|18826|18806|18815.1|18795.1|0
1722539630000|2024-08-01 19:13:50|18823.6|18803.6|18819|18799|18823.6|18803.6|18817.5|18797.5|0
1722539640000|2024-08-01 19:14:00|18820.5|18800.5|18814.5|18794.5|18821.5|18801.5|18814.5|18794.5|0
1722539650000|2024-08-01 19:14:10|18813.1|18793.1|18815.4|18795.4|18815.4|18795.4|18812|18792|0
1722539660000|2024-08-01 19:14:20|18814.7|18794.7|18811.9|18791.9|18814.7|18794.7|18810.7|18790.7|0
1722539670000|2024-08-01 19:14:30|18814.2|18794.2|18817.6|18797.6|18820.5|18800.5|18814.2|18794.2|0
1722539680000|2024-08-01 19:14:40|18819.2|18799.2|18821|18801|18823|18803|18818.7|18798.7|0
1722539690000|2024-08-01 19:14:50|18819.6|18799.6|18812.7|18792.7|18819.6|18799.6|18811.5|18791.5|0
1722539700000|2024-08-01 19:15:00|18806.5|18786.5|18804.4|18784.4|18806.5|18786.5|18802|18782|0
1722539710000|2024-08-01 19:15:10|18806.7|18786.7|18814.2|18794.2|18815|18795|18806.7|18786.7|0
1722539720000|2024-08-01 19:15:20|18815.6|18795.6|18811.7|18791.7|18817.5|18797.5|18811.7|18791.7|0
1722539730000|2024-08-01 19:15:30|18811.4|18791.4|18809|18789|18815|18795|18806.7|18786.7|0
1722539740000|2024-08-01 19:15:40|18812.2|18792.2|18803.7|18783.7|18812.6|18792.6|18802|18782|0
1722539750000|2024-08-01 19:15:50|18804.6|18784.6|18803.2|18783.2|18805.7|18785.7|18802.6|18782.6|0
1722539760000|2024-08-01 19:16:00|18799.5|18779.5|18793|18773|18799.5|18779.5|18793|18773|0
1722539770000|2024-08-01 19:16:10|18793.7|18773.7|18793.2|18773.2|18794.6|18774.6|18791|18771|0
1722539780000|2024-08-01 19:16:20|18794|18774|18799.2|18779.2|18799.2|18779.2|18793|18773|0
1722539790000|2024-08-01 19:16:30|18797.7|18777.7|18794.7|18774.7|18798.6|18778.6|18794.7|18774.7|0
1722539800000|2024-08-01 19:16:40|18794.5|18774.5|18796.6|18776.6|18800.2|18780.2|18794.5|18774.5|0
1722539810000|2024-08-01 19:16:50|18795.7|18775.7|18794.7|18774.7|18798|18778|18794.7|18774.7|0
1722539820000|2024-08-01 19:17:00|18796.6|18776.6|18798.9|18778.9|18799.2|18779.2|18796.6|18776.6|0
1722539830000|2024-08-01 19:17:10|18799|18779|18794.7|18774.7|18799.6|18779.6|18792.2|18772.2|0
1722539840000|2024-08-01 19:17:20|18794|18774|18795.9|18775.9|18798|18778|18791.7|18771.7|0
1722539850000|2024-08-01 19:17:30|18795.7|18775.7|18806.5|18786.5|18806.5|18786.5|18795.7|18775.7|0
1722539860000|2024-08-01 19:17:40|18808.9|18788.9|18806.6|18786.6|18809.5|18789.5|18806.6|18786.6|0
1722539870000|2024-08-01 19:17:50|18803.6|18783.6|18803|18783|18806.4|18786.4|18800.1|18780.1|0
1722539880000|2024-08-01 19:18:00|18806.7|18786.7|18810.2|18790.2|18814.2|18794.2|18806.7|18786.7|0
1722539890000|2024-08-01 19:18:10|18812.5|18792.5|18811.2|18791.2|18814.9|18794.9|18811.2|18791.2|0
1722539900000|2024-08-01 19:18:20|18811|18791|18815.4|18795.4|18816.2|18796.2|18810|18790|0
1722539910000|2024-08-01 19:18:30|18815.5|18795.5|18823.4|18803.4|18823.4|18803.4|18815.5|18795.5|0
1722539920000|2024-08-01 19:18:40|18824.2|18804.2|18827|18807|18827.1|18807.1|18824.2|18804.2|0
1722539930000|2024-08-01 19:18:50|18830|18810|18829.7|18809.7|18830.5|18810.5|18828.7|18808.7|0
1722539940000|2024-08-01 19:19:00|18829.4|18809.4|18829.6|18809.6|18832.2|18812.2|18827.5|18807.5|0
1722539950000|2024-08-01 19:19:10|18831.6|18811.6|18831|18811|18832.2|18812.2|18831|18811|0
1722539960000|2024-08-01 19:19:20|18827.4|18807.4|18816.1|18796.1|18827.4|18807.4|18816|18796|0
1722539970000|2024-08-01 19:19:30|18815.9|18795.9|18821.4|18801.4|18822|18802|18813.7|18793.7|0
1722539980000|2024-08-01 19:19:40|18823.7|18803.7|18828|18808|18829|18809|18823.7|18803.7|0
1722539990000|2024-08-01 19:19:50|18827.7|18807.7|18829.2|18809.2|18830.5|18810.5|18826.7|18806.7|0
1722540000000|2024-08-01 19:20:00|18830.7|18810.7|18826|18806|18830.7|18810.7|18823|18803|0
1722540010000|2024-08-01 19:20:10|18826.4|18806.4|18828.7|18808.7|18830.2|18810.2|18826.4|18806.4|0
1722540020000|2024-08-01 19:20:20|18827.4|18807.4|18832.6|18812.6|18840.6|18820.6|18827.4|18807.4|0
1722540030000|2024-08-01 19:20:30|18832.7|18812.7|18826.7|18806.7|18833.9|18813.9|18826.2|18806.2|0
1722540040000|2024-08-01 19:20:40|18827.5|18807.5|18817|18797|18827.5|18807.5|18817|18797|0
1722540050000|2024-08-01 19:20:50|18816.5|18796.5|18815.9|18795.9|18816.9|18796.9|18815|18795|0
1722540060000|2024-08-01 19:21:00|18815.2|18795.2|18817.4|18797.4|18819.2|18799.2|18815.2|18795.2|0
1722540070000|2024-08-01 19:21:10|18813.2|18793.2|18810.5|18790.5|18816.5|18796.5|18809.4|18789.4|0
1722540080000|2024-08-01 19:21:20|18811.2|18791.2|18808.4|18788.4|18811.2|18791.2|18804.5|18784.5|0
1722540090000|2024-08-01 19:21:30|18806.7|18786.7|18805.4|18785.4|18810.2|18790.2|18805.4|18785.4|0
1722540100000|2024-08-01 19:21:40|18803.7|18783.7|18811.4|18791.4|18811.4|18791.4|18802|18782|0
1722540110000|2024-08-01 19:21:50|18815|18795|18816|18796|18816.2|18796.2|18813|18793|0
1722540120000|2024-08-01 19:22:00|18817.2|18797.2|18823.4|18803.4|18823.4|18803.4|18817.2|18797.2|0
1722540130000|2024-08-01 19:22:10|18824.7|18804.7|18831.2|18811.2|18831.2|18811.2|18823.2|18803.2|0
1722540140000|2024-08-01 19:22:20|18828.5|18808.5|18832.2|18812.2|18832.2|18812.2|18827.1|18807.1|0
1722540150000|2024-08-01 19:22:30|18828.7|18808.7|18831|18811|18831|18811|18825|18805|0
1722540160000|2024-08-01 19:22:40|18831.5|18811.5|18829.6|18809.6|18834.4|18814.4|18825.1|18805.1|0
1722540170000|2024-08-01 19:22:50|18830.2|18810.2|18828|18808|18830.6|18810.6|18828|18808|0
1722540180000|2024-08-01 19:23:00|18824|18804|18823.7|18803.7|18824|18804|18818.7|18798.7|0
1722540190000|2024-08-01 19:23:10|18822.7|18802.7|18826|18806|18826|18806|18818.2|18798.2|0
1722540200000|2024-08-01 19:23:20|18823.2|18803.2|18832.6|18812.6|18832.6|18812.6|18823.2|18803.2|0
1722540210000|2024-08-01 19:23:30|18834.6|18814.6|18830.1|18810.1|18834.6|18814.6|18829.1|18809.1|0
1722540220000|2024-08-01 19:23:40|18829.7|18809.7|18829.6|18809.6|18830.2|18810.2|18827|18807|0
1722540230000|2024-08-01 19:23:50|18832.4|18812.4|18834.7|18814.7|18834.7|18814.7|18829.5|18809.5|0
1722540240000|2024-08-01 19:24:00|18834|18814|18844|18824|18844|18824|18833.5|18813.5|0
1722540250000|2024-08-01 19:24:10|18844.2|18824.2|18842.2|18822.2|18844.9|18824.9|18840.5|18820.5|0
1722540260000|2024-08-01 19:24:20|18842.6|18822.6|18835|18815|18842.6|18822.6|18833.7|18813.7|0
1722540270000|2024-08-01 19:24:30|18833.6|18813.6|18832.7|18812.7|18833.6|18813.6|18826.5|18806.5|0
1722540280000|2024-08-01 19:24:40|18834.6|18814.6|18839|18819|18839|18819|18834.6|18814.6|0
1722540290000|2024-08-01 19:24:50|18836.4|18816.4|18838.7|18818.7|18839|18819|18834.4|18814.4|0
1722540300000|2024-08-01 19:25:00|18838.5|18818.5|18842.5|18822.5|18842.7|18822.7|18838.2|18818.2|0
1722540310000|2024-08-01 19:25:10|18843.6|18823.6|18840.7|18820.7|18843.6|18823.6|18840.7|18820.7|0
1722540320000|2024-08-01 19:25:20|18840.2|18820.2|18839|18819|18841.7|18821.7|18834.9|18814.9|0
1722540330000|2024-08-01 19:25:30|18836.5|18816.5|18831|18811|18836.5|18816.5|18824.1|18804.1|0
1722540340000|2024-08-01 19:25:40|18829|18809|18830.2|18810.2|18831.2|18811.2|18826|18806|0
1722540350000|2024-08-01 19:25:50|18829.4|18809.4|18835.7|18815.7|18837|18817|18829.4|18809.4|0
1722540360000|2024-08-01 19:26:00|18835.5|18815.5|18843.5|18823.5|18843.5|18823.5|18835.5|18815.5|0
1722540370000|2024-08-01 19:26:10|18843.9|18823.9|18842.4|18822.4|18843.9|18823.9|18840.2|18820.2|0
1722540380000|2024-08-01 19:26:20|18844.5|18824.5|18843|18823|18844.7|18824.7|18842.1|18822.1|0
1722540390000|2024-08-01 19:26:30|18843.2|18823.2|18843.5|18823.5|18853|18833|18843.2|18823.2|0
1722540400000|2024-08-01 19:26:40|18845.9|18825.9|18853|18833|18853|18833|18845.2|18825.2|0
1722540410000|2024-08-01 19:26:50|18850.7|18830.7|18847.4|18827.4|18855.5|18835.5|18847.4|18827.4|0
1722540420000|2024-08-01 19:27:00|18847.2|18827.2|18842|18822|18850.9|18830.9|18842|18822|0
1722540430000|2024-08-01 19:27:10|18846.5|18826.5|18839.1|18819.1|18846.5|18826.5|18839.1|18819.1|0
1722540440000|2024-08-01 19:27:20|18842.4|18822.4|18842.7|18822.7|18844.5|18824.5|18841.5|18821.5|0
1722540450000|2024-08-01 19:27:30|18842.5|18822.5|18842.7|18822.7|18842.7|18822.7|18835.7|18815.7|0
1722540460000|2024-08-01 19:27:40|18840.7|18820.7|18840.6|18820.6|18841.7|18821.7|18839.7|18819.7|0
1722540470000|2024-08-01 19:27:50|18840.1|18820.1|18837.7|18817.7|18840.5|18820.5|18834.4|18814.4|0
1722540480000|2024-08-01 19:28:00|18834|18814|18840.2|18820.2|18840.4|18820.4|18830|18810|0
1722540490000|2024-08-01 19:28:10|18838|18818|18843|18823|18843.6|18823.6|18835.5|18815.5|0
1722540500000|2024-08-01 19:28:20|18842.4|18822.4|18837|18817|18842.7|18822.7|18834.7|18814.7|0
1722540510000|2024-08-01 19:28:30|18836.2|18816.2|18837.4|18817.4|18837.4|18817.4|18832.1|18812.1|0
1722540520000|2024-08-01 19:28:40|18836.7|18816.7|18831.4|18811.4|18841|18821|18831.4|18811.4|0
1722540530000|2024-08-01 19:28:50|18831.9|18811.9|18830.7|18810.7|18832.2|18812.2|18825.2|18805.2|0
1722540540000|2024-08-01 19:29:00|18832.4|18812.4|18830.2|18810.2|18838|18818|18829|18809|0
1722540550000|2024-08-01 19:29:10|18828.9|18808.9|18833.7|18813.7|18836.6|18816.6|18828.5|18808.5|0
1722540560000|2024-08-01 19:29:20|18835.6|18815.6|18839.4|18819.4|18841.9|18821.9|18833.7|18813.7|0
1722540570000|2024-08-01 19:29:30|18841.2|18821.2|18847.7|18827.7|18847.7|18827.7|18841.2|18821.2|0
1722540580000|2024-08-01 19:29:40|18845.7|18825.7|18852.9|18832.9|18852.9|18832.9|18845.4|18825.4|0
1722540590000|2024-08-01 19:29:50|18852.1|18832.1|18855.4|18835.4|18855.4|18835.4|18849.7|18829.7|0
1722540600000|2024-08-01 19:30:00|18857.2|18837.2|18854|18834|18861.7|18841.7|18853.6|18833.6|0
1722540610000|2024-08-01 19:30:10|18857.5|18837.5|18858.2|18838.2|18860.2|18840.2|18857|18837|0
1722540620000|2024-08-01 19:30:20|18861.7|18841.7|18857.6|18837.6|18862|18842|18857.6|18837.6|0
1722540630000|2024-08-01 19:30:30|18861.5|18841.5|18865.7|18845.7|18865.7|18845.7|18861.5|18841.5|0
1722540640000|2024-08-01 19:30:40|18866.1|18846.1|18860.7|18840.7|18866.4|18846.4|18860.7|18840.7|0
1722540650000|2024-08-01 19:30:50|18862.5|18842.5|18865.1|18845.1|18866.2|18846.2|18862.5|18842.5|0
1722540660000|2024-08-01 19:31:00|18864.5|18844.5|18865.7|18845.7|18869.2|18849.2|18864.5|18844.5|0
1722540670000|2024-08-01 19:31:10|18866|18846|18870.5|18850.5|18870.5|18850.5|18865|18845|0
1722540680000|2024-08-01 19:31:20|18870.6|18850.6|18870.5|18850.5|18871.2|18851.2|18869.1|18849.1|0
1722540690000|2024-08-01 19:31:30|18871.5|18851.5|18882.6|18862.6|18883.4|18863.4|18870.6|18850.6|0
1722540700000|2024-08-01 19:31:40|18881|18861|18882.4|18862.4|18885.7|18865.7|18879.5|18859.5|0
1722540710000|2024-08-01 19:31:50|18884.2|18864.2|18874.6|18854.6|18884.2|18864.2|18873.5|18853.5|0
1722540720000|2024-08-01 19:32:00|18880.7|18860.7|18876|18856|18880.7|18860.7|18875.7|18855.7|0
1722540730000|2024-08-01 19:32:10|18873.5|18853.5|18865.6|18845.6|18875|18855|18865.6|18845.6|0
1722540740000|2024-08-01 19:32:20|18867.1|18847.1|18873|18853|18873|18853|18862.6|18842.6|0
1722540750000|2024-08-01 19:32:30|18875|18855|18876.1|18856.1|18877.6|18857.6|18872.5|18852.5|0
1722540760000|2024-08-01 19:32:40|18878.5|18858.5|18874|18854|18879.5|18859.5|18874|18854|0
1722540770000|2024-08-01 19:32:50|18875.9|18855.9|18873|18853|18875.9|18855.9|18872|18852|0
1722540780000|2024-08-01 19:33:00|18874.1|18854.1|18875.5|18855.5|18876.5|18856.5|18872.5|18852.5|0
1722540790000|2024-08-01 19:33:10|18876.9|18856.9|18881.2|18861.2|18881.2|18861.2|18876.9|18856.9|0
1722540800000|2024-08-01 19:33:20|18880.5|18860.5|18874.5|18854.5|18880.5|18860.5|18873.5|18853.5|0
1722540810000|2024-08-01 19:33:30|18875.1|18855.1|18868.1|18848.1|18875.5|18855.5|18868.1|18848.1|0
1722540820000|2024-08-01 19:33:40|18866.5|18846.5|18875.4|18855.4|18875.5|18855.5|18866.5|18846.5|0
1722540830000|2024-08-01 19:33:50|18874.7|18854.7|18876.5|18856.5|18876.7|18856.7|18873.5|18853.5|0
1722540840000|2024-08-01 19:34:00|18876.7|18856.7|18870.2|18850.2|18876.7|18856.7|18870.2|18850.2|0
1722540850000|2024-08-01 19:34:10|18867|18847|18856.2|18836.2|18867|18847|18856.2|18836.2|0
1722540860000|2024-08-01 19:34:20|18856.9|18836.9|18854.5|18834.5|18857|18837|18853.7|18833.7|0
1722540870000|2024-08-01 19:34:30|18855|18835|18855.5|18835.5|18855.6|18835.6|18852.4|18832.4|0
1722540880000|2024-08-01 19:34:40|18855.7|18835.7|18846|18826|18855.7|18835.7|18846|18826|0
1722540890000|2024-08-01 19:34:50|18847|18827|18843.9|18823.9|18849.2|18829.2|18840.2|18820.2|0
1722540900000|2024-08-01 19:35:00|18847.5|18827.5|18856.6|18836.6|18856.6|18836.6|18846.9|18826.9|0
1722540910000|2024-08-01 19:35:10|18855.9|18835.9|18852|18832|18856.7|18836.7|18851.2|18831.2|0
1722540920000|2024-08-01 19:35:20|18847.5|18827.5|18851.9|18831.9|18851.9|18831.9|18844.5|18824.5|0
1722540930000|2024-08-01 19:35:30|18852.9|18832.9|18844.2|18824.2|18852.9|18832.9|18844.2|18824.2|0
1722540940000|2024-08-01 19:35:40|18845.1|18825.1|18850.5|18830.5|18853.7|18833.7|18845.1|18825.1|0
1722540950000|2024-08-01 19:35:50|18855|18835|18853.2|18833.2|18856.7|18836.7|18853|18833|0
1722540960000|2024-08-01 19:36:00|18853.9|18833.9|18853.7|18833.7|18855.5|18835.5|18851|18831|0
1722540970000|2024-08-01 19:36:10|18856|18836|18857|18837|18857|18837|18850.2|18830.2|0
1722540980000|2024-08-01 19:36:20|18856|18836|18856.2|18836.2|18861.7|18841.7|18854|18834|0
1722540990000|2024-08-01 19:36:30|18857.2|18837.2|18860.2|18840.2|18860.2|18840.2|18853|18833|0
1722541000000|2024-08-01 19:36:40|18862.2|18842.2|18862.2|18842.2|18863.7|18843.7|18860.5|18840.5|0
1722541010000|2024-08-01 19:36:50|18865.1|18845.1|18869.6|18849.6|18871|18851|18864.5|18844.5|0
1722541020000|2024-08-01 19:37:00|18867.7|18847.7|18871|18851|18871.2|18851.2|18866.6|18846.6|0
1722541030000|2024-08-01 19:37:10|18872.5|18852.5|18867.5|18847.5|18872.5|18852.5|18862.5|18842.5|0
1722541040000|2024-08-01 19:37:20|18868.9|18848.9|18865.2|18845.2|18868.9|18848.9|18862|18842|0
1722541050000|2024-08-01 19:37:30|18865.1|18845.1|18858.5|18838.5|18865.7|18845.7|18858.2|18838.2|0
1722541060000|2024-08-01 19:37:40|18859.1|18839.1|18862.6|18842.6|18863.1|18843.1|18858.5|18838.5|0
1722541070000|2024-08-01 19:37:50|18867.9|18847.9|18870.7|18850.7|18871|18851|18867.9|18847.9|0
1722541080000|2024-08-01 19:38:00|18872.5|18852.5|18872|18852|18873.4|18853.4|18870|18850|0
1722541090000|2024-08-01 19:38:10|18875|18855|18881.5|18861.5|18882.9|18862.9|18875|18855|0
1722541100000|2024-08-01 19:38:20|18883.9|18863.9|18886.7|18866.7|18888|18868|18883.9|18863.9|0
1722541110000|2024-08-01 19:38:30|18886.2|18866.2|18886.2|18866.2|18887.5|18867.5|18883.6|18863.6|0
1722541120000|2024-08-01 19:38:40|18885.9|18865.9|18887.1|18867.1|18887.1|18867.1|18881|18861|0
1722541130000|2024-08-01 19:38:50|18888.7|18868.7|18890|18870|18890|18870|18885.9|18865.9|0
1722541140000|2024-08-01 19:39:00|18889.2|18869.2|18888.5|18868.5|18889.2|18869.2|18886.5|18866.5|0
1722541150000|2024-08-01 19:39:10|18889.5|18869.5|18891|18871|18892.7|18872.7|18888.2|18868.2|0
1722541160000|2024-08-01 19:39:20|18890|18870|18884.2|18864.2|18890|18870|18882.7|18862.7|0
1722541170000|2024-08-01 19:39:30|18884|18864|18887.2|18867.2|18887.2|18867.2|18882.5|18862.5|0
1722541180000|2024-08-01 19:39:40|18888|18868|18885.6|18865.6|18888|18868|18882.7|18862.7|0
1722541190000|2024-08-01 19:39:50|18886.7|18866.7|18890.2|18870.2|18891.2|18871.2|18886.7|18866.7|0
1722541200000|2024-08-01 19:40:00|18888.2|18868.2|18888.5|18868.5|18889.4|18869.4|18884.5|18864.5|0
1722541210000|2024-08-01 19:40:10|18886|18866|18873.6|18853.6|18886.2|18866.2|18873.6|18853.6|0
1722541220000|2024-08-01 19:40:20|18872.2|18852.2|18866.2|18846.2|18872.6|18852.6|18866.2|18846.2|0
1722541230000|2024-08-01 19:40:30|18865|18845|18862.4|18842.4|18867.2|18847.2|18861.9|18841.9|0
1722541240000|2024-08-01 19:40:40|18866.2|18846.2|18854.9|18834.9|18866.2|18846.2|18854.9|18834.9|0
1722541250000|2024-08-01 19:40:50|18854.4|18834.4|18853.9|18833.9|18856.5|18836.5|18853.5|18833.5|0
1722541260000|2024-08-01 19:41:00|18853.1|18833.1|18853.7|18833.7|18857|18837|18851.5|18831.5|0
1722541270000|2024-08-01 19:41:10|18854.7|18834.7|18857|18837|18857|18837|18853.7|18833.7|0
1722541280000|2024-08-01 19:41:20|18853.7|18833.7|18860.7|18840.7|18861.4|18841.4|18852.2|18832.2|0
1722541290000|2024-08-01 19:41:30|18859.7|18839.7|18858.2|18838.2|18859.7|18839.7|18856.2|18836.2|0
1722541300000|2024-08-01 19:41:40|18859|18839|18852|18832|18859|18839|18852|18832|0
1722541310000|2024-08-01 19:41:50|18852.5|18832.5|18857|18837|18858.2|18838.2|18852.5|18832.5|0
1722541320000|2024-08-01 19:42:00|18858.7|18838.7|18850.4|18830.4|18861.5|18841.5|18850.4|18830.4|0
1722541330000|2024-08-01 19:42:10|18851.4|18831.4|18854.7|18834.7|18854.7|18834.7|18850.7|18830.7|0
1722541340000|2024-08-01 19:42:20|18856|18836|18853.2|18833.2|18856|18836|18848.9|18828.9|0
1722541350000|2024-08-01 19:42:30|18853.1|18833.1|18850.2|18830.2|18854.5|18834.5|18850.2|18830.2|0
1722541360000|2024-08-01 19:42:40|18846.4|18826.4|18842.2|18822.2|18848.7|18828.7|18841.7|18821.7|0
1722541370000|2024-08-01 19:42:50|18837.1|18817.1|18836.5|18816.5|18840.1|18820.1|18836.5|18816.5|0
1722541380000|2024-08-01 19:43:00|18839|18819|18836.6|18816.6|18843|18823|18836.6|18816.6|0
1722541390000|2024-08-01 19:43:10|18836.7|18816.7|18843|18823|18843.5|18823.5|18836.7|18816.7|0
1722541400000|2024-08-01 19:43:20|18839.6|18819.6|18834|18814|18839.6|18819.6|18831.9|18811.9|0
1722541410000|2024-08-01 19:43:30|18834.1|18814.1|18836.2|18816.2|18836.5|18816.5|18830.4|18810.4|0
1722541420000|2024-08-01 19:43:40|18838.5|18818.5|18842.6|18822.6|18843.5|18823.5|18838|18818|0
1722541430000|2024-08-01 19:43:50|18845|18825|18847|18827|18851|18831|18845|18825|0
1722541440000|2024-08-01 19:44:00|18846.5|18826.5|18835.5|18815.5|18846.5|18826.5|18835.5|18815.5|0
1722541450000|2024-08-01 19:44:10|18836.7|18816.7|18838.7|18818.7|18839.9|18819.9|18834.9|18814.9|0
1722541460000|2024-08-01 19:44:20|18839.5|18819.5|18844|18824|18844.2|18824.2|18839.5|18819.5|0
1722541470000|2024-08-01 19:44:30|18840.5|18820.5|18840.7|18820.7|18843.5|18823.5|18838.9|18818.9|0
1722541480000|2024-08-01 19:44:40|18838.7|18818.7|18840.9|18820.9|18843.1|18823.1|18838.5|18818.5|0
1722541490000|2024-08-01 19:44:50|18840.1|18820.1|18848.6|18828.6|18848.9|18828.9|18840.1|18820.1|0
1722541500000|2024-08-01 19:45:00|18847.1|18827.1|18858.5|18838.5|18863.7|18843.7|18847.1|18827.1|0
1722541510000|2024-08-01 19:45:10|18861.1|18841.1|18867.1|18847.1|18867.1|18847.1|18859.2|18839.2|0
1722541520000|2024-08-01 19:45:20|18865.9|18845.9|18859.7|18839.7|18869.9|18849.9|18859.7|18839.7|0
1722541530000|2024-08-01 19:45:30|18856|18836|18853.2|18833.2|18856|18836|18849|18829|0
1722541540000|2024-08-01 19:45:40|18851.4|18831.4|18850.2|18830.2|18853.4|18833.4|18846.7|18826.7|0
1722541550000|2024-08-01 19:45:50|18851|18831|18848.6|18828.6|18851.7|18831.7|18844.7|18824.7|0
1722541560000|2024-08-01 19:46:00|18850.9|18830.9|18854.2|18834.2|18854.2|18834.2|18849|18829|0
1722541570000|2024-08-01 19:46:10|18860.5|18840.5|18858.2|18838.2|18861|18841|18853.4|18833.4|0
1722541580000|2024-08-01 19:46:20|18859.2|18839.2|18866.5|18846.5|18866.5|18846.5|18859.2|18839.2|0
1722541590000|2024-08-01 19:46:30|18869.2|18849.2|18859.1|18839.1|18869.2|18849.2|18857.9|18837.9|0
1722541600000|2024-08-01 19:46:40|18862|18842|18861.2|18841.2|18869.4|18849.4|18861.2|18841.2|0
1722541610000|2024-08-01 19:46:50|18860.9|18840.9|18858.4|18838.4|18863.1|18843.1|18858.4|18838.4|0
1722541620000|2024-08-01 19:47:00|18859.2|18839.2|18867.6|18847.6|18867.6|18847.6|18859.2|18839.2|0
1722541630000|2024-08-01 19:47:10|18864.6|18844.6|18879.7|18859.7|18879.7|18859.7|18864.6|18844.6|0
1722541640000|2024-08-01 19:47:20|18882.6|18862.6|18878.9|18858.9|18883.4|18863.4|18876.5|18856.5|0
1722541650000|2024-08-01 19:47:30|18879.1|18859.1|18881.9|18861.9|18884.9|18864.9|18879.1|18859.1|0
1722541660000|2024-08-01 19:47:40|18881.1|18861.1|18887.9|18867.9|18888.9|18868.9|18880.7|18860.7|0
1722541670000|2024-08-01 19:47:50|18889.1|18869.1|18878.9|18858.9|18889.1|18869.1|18878.6|18858.6|0
1722541680000|2024-08-01 19:48:00|18878.1|18858.1|18882.4|18862.4|18884.6|18864.6|18878|18858|0
1722541690000|2024-08-01 19:48:10|18882.7|18862.7|18885.9|18865.9|18886.7|18866.7|18881.9|18861.9|0
1722541700000|2024-08-01 19:48:20|18885.1|18865.1|18891.5|18871.5|18891.5|18871.5|18882|18862|0
1722541710000|2024-08-01 19:48:30|18891.2|18871.2|18894.7|18874.7|18896|18876|18889|18869|0
1722541720000|2024-08-01 19:48:40|18893.5|18873.5|18891.1|18871.1|18893.5|18873.5|18883|18863|0
1722541730000|2024-08-01 19:48:50|18892.5|18872.5|18890.6|18870.6|18892.9|18872.9|18890.1|18870.1|0
1722541740000|2024-08-01 19:49:00|18890.1|18870.1|18901.9|18881.9|18904.9|18884.9|18890.1|18870.1|0
1722541750000|2024-08-01 19:49:10|18902.4|18882.4|18904.9|18884.9|18904.9|18884.9|18895.4|18875.4|0
1722541760000|2024-08-01 19:49:20|18907.1|18887.1|18910.1|18890.1|18919|18899|18907.1|18887.1|0
1722541770000|2024-08-01 19:49:30|18910.2|18890.2|18903.4|18883.4|18912.5|18892.5|18901.2|18881.2|0
1722541780000|2024-08-01 19:49:40|18901.5|18881.5|18909|18889|18909|18889|18900.7|18880.7|0
1722541790000|2024-08-01 19:49:50|18907.5|18887.5|18904.4|18884.4|18908.9|18888.9|18903.9|18883.9|0
1722541800000|2024-08-01 19:50:00|18920.4|18900.4|18923|18903|18926.6|18906.6|18914.9|18894.9|0
1722541810000|2024-08-01 19:50:10|18922.7|18902.7|18928.4|18908.4|18928.4|18908.4|18917.4|18897.4|0
1722541820000|2024-08-01 19:50:20|18927.6|18907.6|18934.1|18914.1|18934.1|18914.1|18923.6|18903.6|0
1722541830000|2024-08-01 19:50:30|18937|18917|18925.5|18905.5|18939.9|18919.9|18925.5|18905.5|0
1722541840000|2024-08-01 19:50:40|18921.3|18901.3|18922.4|18902.4|18924.2|18904.2|18910.5|18890.5|0
1722541850000|2024-08-01 19:50:50|18918.7|18898.7|18929.4|18909.4|18930.8|18910.8|18918.7|18898.7|0
1722541860000|2024-08-01 19:51:00|18928.4|18908.4|18915.5|18895.5|18929.8|18909.8|18915.5|18895.5|0
1722541870000|2024-08-01 19:51:10|18915.8|18895.8|18921.9|18901.9|18921.9|18901.9|18911.7|18891.7|0
1722541880000|2024-08-01 19:51:20|18926.5|18906.5|18918.7|18898.7|18926.5|18906.5|18918.7|18898.7|0
1722541890000|2024-08-01 19:51:30|18914.8|18894.8|18905.5|18885.5|18916.8|18896.8|18904.9|18884.9|0
1722541900000|2024-08-01 19:51:40|18908|18888|18922.4|18902.4|18922.4|18902.4|18907.5|18887.5|0
1722541910000|2024-08-01 19:51:50|18923.9|18903.9|18917.3|18897.3|18923.9|18903.9|18914.2|18894.2|0
1722470400000|2024-08-01 00:00:00|19544.4|19524.4|19542.6|19522.6|19544.4|19524.4|19540.4|19520.4|0
1722470410000|2024-08-01 00:00:10|19543.1|19523.1|19542.2|19522.2|19544.1|19524.1|19541.2|19521.2|0
1722470420000|2024-08-01 00:00:20|19541.5|19521.5|19542.2|19522.2|19543.6|19523.6|19541.5|19521.5|0
1722470430000|2024-08-01 00:00:30|19542|19522|19543.9|19523.9|19543.9|19523.9|19542|19522|0
1722470440000|2024-08-01 00:00:40|19544.5|19524.5|19544.4|19524.4|19544.6|19524.6|19543.6|19523.6|0
1722470450000|2024-08-01 00:00:50|19545.1|19525.1|19547.4|19527.4|19547.4|19527.4|19545.1|19525.1|0
1722470460000|2024-08-01 00:01:00|19546.5|19526.5|19547.4|19527.4|19549|19529|19546.5|19526.5|0
1722470470000|2024-08-01 00:01:10|19547|19527|19551.5|19531.5|19551.5|19531.5|19547|19527|0
1722470480000|2024-08-01 00:01:20|19552|19532|19550.1|19530.1|19552.4|19532.4|19549.4|19529.4|0
1722470490000|2024-08-01 00:01:30|19550.4|19530.4|19551.2|19531.2|19551.2|19531.2|19548.6|19528.6|0
1722470500000|2024-08-01 00:01:40|19552.4|19532.4|19553.5|19533.5|19553.5|19533.5|19551.6|19531.6|0
1722470510000|2024-08-01 00:01:50|19553.2|19533.2|19551.1|19531.1|19553.2|19533.2|19548.7|19528.7|0
1722470520000|2024-08-01 00:02:00|19550.1|19530.1|19549|19529|19550.1|19530.1|19549|19529|0
1722470530000|2024-08-01 00:02:10|19548.7|19528.7|19548.2|19528.2|19548.7|19528.7|19548.2|19528.2|0
1722470540000|2024-08-01 00:02:20|19548.9|19528.9|19550.9|19530.9|19550.9|19530.9|19548|19528|0
1722470550000|2024-08-01 00:02:30|19551.1|19531.1|19550.7|19530.7|19551.5|19531.5|19549.7|19529.7|0
1722470560000|2024-08-01 00:02:40|19550.4|19530.4|19549.9|19529.9|19550.4|19530.4|19549.6|19529.6|0
1722470570000|2024-08-01 00:02:50|19549.6|19529.6|19550.9|19530.9|19550.9|19530.9|19549.2|19529.2|0
1722470580000|2024-08-01 00:03:00|19550.7|19530.7|19550.7|19530.7|19552|19532|19550.1|19530.1|0
1722470590000|2024-08-01 00:03:10|19550.2|19530.2|19551.4|19531.4|19551.4|19531.4|19550.2|19530.2|0
1722470600000|2024-08-01 00:03:20|19552.1|19532.1|19550.5|19530.5|19552.1|19532.1|19549.9|19529.9|0
1722470610000|2024-08-01 00:03:30|19551.6|19531.6|19551.9|19531.9|19552.6|19532.6|19551.4|19531.4|0
1722470620000|2024-08-01 00:03:40|19551.6|19531.6|19552.4|19532.4|19552.5|19532.5|19551.4|19531.4|0
1722470630000|2024-08-01 00:03:50|19552.9|19532.9|19562.6|19542.6|19563.9|19543.9|19552.9|19532.9|0
1722470640000|2024-08-01 00:04:00|19562.2|19542.2|19560.5|19540.5|19562.2|19542.2|19560|19540|0
1722470650000|2024-08-01 00:04:10|19559.7|19539.7|19554.1|19534.1|19559.7|19539.7|19554.1|19534.1|0
1722470660000|2024-08-01 00:04:20|19554.6|19534.6|19555.4|19535.4|19556.6|19536.6|19554.6|19534.6|0
1722470670000|2024-08-01 00:04:30|19556.6|19536.6|19558.7|19538.7|19559.6|19539.6|19556.6|19536.6|0
1722470680000|2024-08-01 00:04:40|19558.1|19538.1|19555.9|19535.9|19559.1|19539.1|19555.9|19535.9|0
1722470690000|2024-08-01 00:04:50|19556.2|19536.2|19556.2|19536.2|19556.2|19536.2|19555.7|19535.7|0
1722470700000|2024-08-01 00:05:00|19556.9|19536.9|19557.1|19537.1|19558.4|19538.4|19556.7|19536.7|0
1722470710000|2024-08-01 00:05:10|19557.2|19537.2|19556|19536|19558.5|19538.5|19556|19536|0
1722470720000|2024-08-01 00:05:20|19555.2|19535.2|19555.7|19535.7|19556.1|19536.1|19555.2|19535.2|0
1722470730000|2024-08-01 00:05:30|19556|19536|19557.4|19537.4|19557.5|19537.5|19555.4|19535.4|0
1722470740000|2024-08-01 00:05:40|19557.2|19537.2|19559.7|19539.7|19559.7|19539.7|19557.2|19537.2|0
1722470750000|2024-08-01 00:05:50|19559.9|19539.9|19558.6|19538.6|19560.2|19540.2|19558.6|19538.6|0
1722470760000|2024-08-01 00:06:00|19556.9|19536.9|19557.4|19537.4|19557.4|19537.4|19556.4|19536.4|0
1722470770000|2024-08-01 00:06:10|19557.6|19537.6|19557.5|19537.5|19557.6|19537.6|19557.1|19537.1|0
1722470780000|2024-08-01 00:06:20|19557.4|19537.4|19557.4|19537.4|19557.9|19537.9|19557.1|19537.1|0
1722470790000|2024-08-01 00:06:30|19558.1|19538.1|19557.9|19537.9|19558.6|19538.6|19557|19537|0
1722470800000|2024-08-01 00:06:40|19557.7|19537.7|19557.7|19537.7|19557.7|19537.7|19557.6|19537.6|0
1722470810000|2024-08-01 00:06:50|19557.9|19537.9|19558|19538|19558.9|19538.9|19557.7|19537.7|0
1722470820000|2024-08-01 00:07:00|19558.7|19538.7|19558.4|19538.4|19558.7|19538.7|19557.5|19537.5|0
1722470830000|2024-08-01 00:07:10|19558.7|19538.7|19558.6|19538.6|19558.9|19538.9|19558.1|19538.1|0
1722470840000|2024-08-01 00:07:20|19557.7|19537.7|19557.9|19537.9|19559.2|19539.2|19557.6|19537.6|0
1722470850000|2024-08-01 00:07:30|19557.7|19537.7|19557.6|19537.6|19557.7|19537.7|19557.2|19537.2|0
1722470860000|2024-08-01 00:07:40|19557.7|19537.7|19561.6|19541.6|19562|19542|19557.7|19537.7|0
1722470870000|2024-08-01 00:07:50|19561.1|19541.1|19560.7|19540.7|19561.1|19541.1|19560|19540|0
1722470880000|2024-08-01 00:08:00|19559.4|19539.4|19558.6|19538.6|19559.4|19539.4|19557.6|19537.6|0
1722470890000|2024-08-01 00:08:10|19559.1|19539.1|19560|19540|19560|19540|19559.1|19539.1|0
1722470900000|2024-08-01 00:08:20|19559.9|19539.9|19558.6|19538.6|19559.9|19539.9|19558.5|19538.5|0
1722470910000|2024-08-01 00:08:30|19558.7|19538.7|19560.2|19540.2|19560.2|19540.2|19558.5|19538.5|0
1722470920000|2024-08-01 00:08:40|19560.9|19540.9|19561.9|19541.9|19562|19542|19560.9|19540.9|0
1722470930000|2024-08-01 00:08:50|19562|19542|19564.2|19544.2|19564.2|19544.2|19562|19542|0
1722470940000|2024-08-01 00:09:00|19563.9|19543.9|19561|19541|19563.9|19543.9|19560.9|19540.9|0
1722470950000|2024-08-01 00:09:10|19560.9|19540.9|19562.9|19542.9|19562.9|19542.9|19560.9|19540.9|0
1722470960000|2024-08-01 00:09:20|19563|19543|19563.7|19543.7|19563.9|19543.9|19563|19543|0
1722470970000|2024-08-01 00:09:30|19563.9|19543.9|19564|19544|19564.4|19544.4|19563.9|19543.9|0
1722470980000|2024-08-01 00:09:40|19564.1|19544.1|19565.2|19545.2|19566.7|19546.7|19564.1|19544.1|0
1722470990000|2024-08-01 00:09:50|19565|19545|19567.1|19547.1|19567.1|19547.1|19564.9|19544.9|0
1722471000000|2024-08-01 00:10:00|19567.4|19547.4|19563.2|19543.2|19567.4|19547.4|19563.2|19543.2|0
1722471010000|2024-08-01 00:10:10|19564.1|19544.1|19567|19547|19567|19547|19564.1|19544.1|0
1722471020000|2024-08-01 00:10:20|19566.6|19546.6|19563.9|19543.9|19566.6|19546.6|19563.9|19543.9|0
1722471030000|2024-08-01 00:10:30|19563.5|19543.5|19564.6|19544.6|19564.6|19544.6|19563.5|19543.5|0
1722471040000|2024-08-01 00:10:40|19564.7|19544.7|19564.2|19544.2|19565.1|19545.1|19564.2|19544.2|0
1722471050000|2024-08-01 00:10:50|19564.1|19544.1|19563.7|19543.7|19564.1|19544.1|19563.4|19543.4|0
1722471060000|2024-08-01 00:11:00|19563.2|19543.2|19565.7|19545.7|19566|19546|19563.1|19543.1|0
1722471070000|2024-08-01 00:11:10|19565.6|19545.6|19566.2|19546.2|19566.2|19546.2|19564.4|19544.4|0
1722471080000|2024-08-01 00:11:20|19566|19546|19565.9|19545.9|19566|19546|19564.6|19544.6|0
1722471090000|2024-08-01 00:11:30|19565.7|19545.7|19566.2|19546.2|19566.2|19546.2|19565.4|19545.4|0
1722471100000|2024-08-01 00:11:40|19566.1|19546.1|19567.4|19547.4|19568|19548|19566.1|19546.1|0
1722471110000|2024-08-01 00:11:50|19567.2|19547.2|19567.4|19547.4|19568.1|19548.1|19567.2|19547.2|0
1722471120000|2024-08-01 00:12:00|19567.5|19547.5|19568.1|19548.1|19568.5|19548.5|19567.4|19547.4|0
1722471130000|2024-08-01 00:12:10|19568.2|19548.2|19570.1|19550.1|19570.1|19550.1|19567.6|19547.6|0
1722471140000|2024-08-01 00:12:20|19572.1|19552.1|19570.5|19550.5|19572.1|19552.1|19569.2|19549.2|0
1722471150000|2024-08-01 00:12:30|19570.6|19550.6|19572.9|19552.9|19573.5|19553.5|19570.6|19550.6|0
1722471160000|2024-08-01 00:12:40|19572.4|19552.4|19574.1|19554.1|19574.1|19554.1|19572.2|19552.2|0
1722471170000|2024-08-01 00:12:50|19573.6|19553.6|19571|19551|19574.4|19554.4|19570.5|19550.5|0
1722471180000|2024-08-01 00:13:00|19571.2|19551.2|19569.4|19549.4|19572.5|19552.5|19569.4|19549.4|0
1722471190000|2024-08-01 00:13:10|19570.1|19550.1|19571.5|19551.5|19571.5|19551.5|19570|19550|0
1722471200000|2024-08-01 00:13:20|19571.2|19551.2|19574.1|19554.1|19575.6|19555.6|19571.2|19551.2|0
1722471210000|2024-08-01 00:13:30|19574.6|19554.6|19574.9|19554.9|19576.4|19556.4|19574|19554|0
1722471220000|2024-08-01 00:13:40|19574.7|19554.7|19574.7|19554.7|19575|19555|19573.7|19553.7|0
1722471230000|2024-08-01 00:13:50|19574.9|19554.9|19576|19556|19576.4|19556.4|19574.9|19554.9|0
1722471240000|2024-08-01 00:14:00|19576.2|19556.2|19576.7|19556.7|19577.4|19557.4|19575.7|19555.7|0
1722471250000|2024-08-01 00:14:10|19576.4|19556.4|19576.9|19556.9|19577.4|19557.4|19576.4|19556.4|0
1722471260000|2024-08-01 00:14:20|19577.2|19557.2|19576.9|19556.9|19577.5|19557.5|19576.7|19556.7|0
1722471270000|2024-08-01 00:14:30|19577|19557|19586|19566|19586|19566|19577|19557|0
1722471280000|2024-08-01 00:14:40|19585.6|19565.6|19582.6|19562.6|19585.6|19565.6|19582.5|19562.5|0
1722471290000|2024-08-01 00:14:50|19582.9|19562.9|19582.6|19562.6|19585|19565|19582.4|19562.4|0
1722471300000|2024-08-01 00:15:00|19581.7|19561.7|19583.9|19563.9|19585.6|19565.6|19581.7|19561.7|0
1722471310000|2024-08-01 00:15:10|19583.4|19563.4|19580.4|19560.4|19583.4|19563.4|19579.9|19559.9|0
1722471320000|2024-08-01 00:15:20|19579.4|19559.4|19578.6|19558.6|19579.4|19559.4|19575.6|19555.6|0
1722471330000|2024-08-01 00:15:30|19579.6|19559.6|19583|19563|19583.7|19563.7|19579.6|19559.6|0
1722471340000|2024-08-01 00:15:40|19581.4|19561.4|19575|19555|19581.4|19561.4|19575|19555|0
1722471350000|2024-08-01 00:15:50|19575.5|19555.5|19577|19557|19577|19557|19575.1|19555.1|0
1722471360000|2024-08-01 00:16:00|19576.5|19556.5|19576|19556|19576.5|19556.5|19572.6|19552.6|0
1722471370000|2024-08-01 00:16:10|19576.4|19556.4|19577|19557|19577.1|19557.1|19575.9|19555.9|0
1722471380000|2024-08-01 00:16:20|19577.1|19557.1|19575.6|19555.6|19577.5|19557.5|19575.6|19555.6|0
1722471390000|2024-08-01 00:16:30|19574.9|19554.9|19574.1|19554.1|19575|19555|19572.9|19552.9|0
1722471400000|2024-08-01 00:16:40|19572.9|19552.9|19573.4|19553.4|19574.2|19554.2|19572.5|19552.5|0
1722471410000|2024-08-01 00:16:50|19573.2|19553.2|19570.6|19550.6|19573.2|19553.2|19570.6|19550.6|0
1722471420000|2024-08-01 00:17:00|19570.7|19550.7|19568.6|19548.6|19570.7|19550.7|19565.4|19545.4|0
1722471430000|2024-08-01 00:17:10|19568.2|19548.2|19566|19546|19568.6|19548.6|19566|19546|0
1722471440000|2024-08-01 00:17:20|19565.9|19545.9|19568.2|19548.2|19568.2|19548.2|19565.9|19545.9|0
1722471450000|2024-08-01 00:17:30|19568.5|19548.5|19568.9|19548.9|19569.6|19549.6|19568.2|19548.2|0
1722471460000|2024-08-01 00:17:40|19569.1|19549.1|19569.6|19549.6|19569.6|19549.6|19568.7|19548.7|0
1722471470000|2024-08-01 00:17:50|19570.7|19550.7|19569|19549|19571.1|19551.1|19569|19549|0
1722471480000|2024-08-01 00:18:00|19569.4|19549.4|19570|19550|19570.1|19550.1|19568.7|19548.7|0
1722471490000|2024-08-01 00:18:10|19569.9|19549.9|19566.7|19546.7|19569.9|19549.9|19566.7|19546.7|0
1722471500000|2024-08-01 00:18:20|19567.1|19547.1|19563.7|19543.7|19567.1|19547.1|19563.7|19543.7|0
1722471510000|2024-08-01 00:18:30|19564.7|19544.7|19566.2|19546.2|19566.2|19546.2|19564.7|19544.7|0
1722471520000|2024-08-01 00:18:40|19567.9|19547.9|19567.4|19547.4|19568|19548|19566.6|19546.6|0
1722471530000|2024-08-01 00:18:50|19567.9|19547.9|19566.1|19546.1|19567.9|19547.9|19565|19545|0
1722471540000|2024-08-01 00:19:00|19566.4|19546.4|19565.6|19545.6|19566.4|19546.4|19565|19545|0
1722471550000|2024-08-01 00:19:10|19565.4|19545.4|19564.5|19544.5|19565.4|19545.4|19564.5|19544.5|0
1722471560000|2024-08-01 00:19:20|19565.5|19545.5|19565.4|19545.4|19565.5|19545.5|19564.6|19544.6|0
1722471570000|2024-08-01 00:19:30|19565.2|19545.2|19564.6|19544.6|19565.2|19545.2|19564.1|19544.1|0
1722471580000|2024-08-01 00:19:40|19564.5|19544.5|19565.2|19545.2|19565.5|19545.5|19564.5|19544.5|0
1722471590000|2024-08-01 00:19:50|19565.4|19545.4|19566|19546|19566.4|19546.4|19565.4|19545.4|0
1722471600000|2024-08-01 00:20:00|19566.1|19546.1|19567.7|19547.7|19568.7|19548.7|19566.1|19546.1|0
1722471610000|2024-08-01 00:20:10|19567.5|19547.5|19566.7|19546.7|19567.5|19547.5|19566.4|19546.4|0
1722471620000|2024-08-01 00:20:20|19567.6|19547.6|19567|19547|19567.6|19547.6|19566.5|19546.5|0
1722471630000|2024-08-01 00:20:30|19567.6|19547.6|19565.7|19545.7|19567.6|19547.6|19565.7|19545.7|0
1722471640000|2024-08-01 00:20:40|19565.2|19545.2|19564.7|19544.7|19565.9|19545.9|19564.6|19544.6|0
1722471650000|2024-08-01 00:20:50|19564.4|19544.4|19564.7|19544.7|19564.7|19544.7|19563.6|19543.6|0
1722471660000|2024-08-01 00:21:00|19564|19544|19567|19547|19567.1|19547.1|19564|19544|0
1722471670000|2024-08-01 00:21:10|19567.2|19547.2|19567.6|19547.6|19568.4|19548.4|19567.2|19547.2|0
1722471680000|2024-08-01 00:21:20|19567.7|19547.7|19567.4|19547.4|19568.5|19548.5|19567.1|19547.1|0
1722471690000|2024-08-01 00:21:30|19567.7|19547.7|19567.9|19547.9|19567.9|19547.9|19567.2|19547.2|0
1722471700000|2024-08-01 00:21:40|19567.6|19547.6|19567.9|19547.9|19568.6|19548.6|19567.6|19547.6|0
1722471710000|2024-08-01 00:21:50|19567.6|19547.6|19566.9|19546.9|19567.6|19547.6|19566.6|19546.6|0
1722471720000|2024-08-01 00:22:00|19567.1|19547.1|19566.9|19546.9|19567.1|19547.1|19566.2|19546.2|0
1722471730000|2024-08-01 00:22:10|19567.1|19547.1|19567.6|19547.6|19567.9|19547.9|19566.4|19546.4|0
1722471740000|2024-08-01 00:22:20|19567.7|19547.7|19567.9|19547.9|19568|19548|19566.4|19546.4|0
1722471750000|2024-08-01 00:22:30|19567.7|19547.7|19568.9|19548.9|19568.9|19548.9|19566.9|19546.9|0
1722471760000|2024-08-01 00:22:40|19570|19550|19570.1|19550.1|19570.1|19550.1|19568.4|19548.4|0
1722471770000|2024-08-01 00:22:50|19570.2|19550.2|19569.9|19549.9|19570.2|19550.2|19569.6|19549.6|0
1722471780000|2024-08-01 00:23:00|19569.4|19549.4|19569.2|19549.2|19570|19550|19569|19549|0
1722471790000|2024-08-01 00:23:10|19569.7|19549.7|19572|19552|19572.5|19552.5|19569.5|19549.5|0
1722471800000|2024-08-01 00:23:20|19571.7|19551.7|19572|19552|19572.1|19552.1|19571|19551|0
1722471810000|2024-08-01 00:23:30|19572.7|19552.7|19573.7|19553.7|19573.7|19553.7|19572.4|19552.4|0
1722471820000|2024-08-01 00:23:40|19573.1|19553.1|19575.5|19555.5|19575.5|19555.5|19573.1|19553.1|0
1722471830000|2024-08-01 00:23:50|19575.6|19555.6|19573.9|19553.9|19575.7|19555.7|19573.4|19553.4|0
1722471840000|2024-08-01 00:24:00|19572|19552|19575.6|19555.6|19575.6|19555.6|19572|19552|0
1722471850000|2024-08-01 00:24:10|19576.1|19556.1|19575.9|19555.9|19577|19557|19575.1|19555.1|0
1722471860000|2024-08-01 00:24:20|19576.2|19556.2|19575.1|19555.1|19576.2|19556.2|19574.1|19554.1|0
1722471870000|2024-08-01 00:24:30|19575.2|19555.2|19574.2|19554.2|19575.5|19555.5|19574.2|19554.2|0
1722471880000|2024-08-01 00:24:40|19574.5|19554.5|19574.4|19554.4|19574.6|19554.6|19573.6|19553.6|0
1722471890000|2024-08-01 00:24:50|19574.2|19554.2|19574.5|19554.5|19574.5|19554.5|19573.5|19553.5|0
1722471900000|2024-08-01 00:25:00|19574|19554|19570.2|19550.2|19574|19554|19569.2|19549.2|0
1722471910000|2024-08-01 00:25:10|19570.5|19550.5|19567.5|19547.5|19570.9|19550.9|19567.5|19547.5|0
1722471920000|2024-08-01 00:25:20|19568|19548|19566.6|19546.6|19568|19548|19566.1|19546.1|0
1722471930000|2024-08-01 00:25:30|19566|19546|19566.7|19546.7|19567.7|19547.7|19566|19546|0
1722471940000|2024-08-01 00:25:40|19566|19546|19565.4|19545.4|19566.7|19546.7|19565.4|19545.4|0
1722471950000|2024-08-01 00:25:50|19564.9|19544.9|19565.5|19545.5|19565.6|19545.6|19564.1|19544.1|0
1722471960000|2024-08-01 00:26:00|19565.6|19545.6|19568|19548|19568|19548|19564.5|19544.5|0
1722471970000|2024-08-01 00:26:10|19565.1|19545.1|19564.5|19544.5|19565.9|19545.9|19564.5|19544.5|0
1722471980000|2024-08-01 00:26:20|19564.7|19544.7|19564.5|19544.5|19564.7|19544.7|19562.9|19542.9|0
1722471990000|2024-08-01 00:26:30|19563.7|19543.7|19565.1|19545.1|19565.7|19545.7|19563.7|19543.7|0
1722472000000|2024-08-01 00:26:40|19565.4|19545.4|19564.9|19544.9|19565.4|19545.4|19564.1|19544.1|0
1722472010000|2024-08-01 00:26:50|19564.1|19544.1|19562.7|19542.7|19564.7|19544.7|19562.6|19542.6|0
1722472020000|2024-08-01 00:27:00|19562.6|19542.6|19563.6|19543.6|19564|19544|19562|19542|0
1722472030000|2024-08-01 00:27:10|19563.9|19543.9|19563.4|19543.4|19563.9|19543.9|19563.4|19543.4|0
1722472040000|2024-08-01 00:27:20|19563.7|19543.7|19563.2|19543.2|19563.7|19543.7|19563.1|19543.1|0
1722472050000|2024-08-01 00:27:30|19563.7|19543.7|19564.7|19544.7|19565.2|19545.2|19563.7|19543.7|0
1722472060000|2024-08-01 00:27:40|19564.6|19544.6|19565|19545|19565.6|19545.6|19564.4|19544.4|0
1722472070000|2024-08-01 00:27:50|19565.4|19545.4|19563.5|19543.5|19565.4|19545.4|19563.5|19543.5|0
1722472080000|2024-08-01 00:28:00|19563.2|19543.2|19566.4|19546.4|19566.4|19546.4|19563.2|19543.2|0
1722472090000|2024-08-01 00:28:10|19567|19547|19566.9|19546.9|19567.9|19547.9|19566.6|19546.6|0
1722472100000|2024-08-01 00:28:20|19567.7|19547.7|19568|19548|19568.2|19548.2|19565.2|19545.2|0
1722472110000|2024-08-01 00:28:30|19568.2|19548.2|19566.4|19546.4|19568.7|19548.7|19566.4|19546.4|0
1722472120000|2024-08-01 00:28:40|19566.6|19546.6|19567.4|19547.4|19567.7|19547.7|19566.5|19546.5|0
1722472130000|2024-08-01 00:28:50|19567.6|19547.6|19566.9|19546.9|19568.4|19548.4|19566.6|19546.6|0
1722472140000|2024-08-01 00:29:00|19567.1|19547.1|19567.7|19547.7|19568.1|19548.1|19567|19547|0
1722472150000|2024-08-01 00:29:10|19567.9|19547.9|19567.9|19547.9|19568.2|19548.2|19567.7|19547.7|0
1722472160000|2024-08-01 00:29:20|19567.7|19547.7|19567.4|19547.4|19567.9|19547.9|19567|19547|0
1722472170000|2024-08-01 00:29:30|19567.5|19547.5|19567.4|19547.4|19567.5|19547.5|19567|19547|0
1722472180000|2024-08-01 00:29:40|19567|19547|19567.4|19547.4|19567.4|19547.4|19566.9|19546.9|0
1722472190000|2024-08-01 00:29:50|19567.2|19547.2|19566|19546|19567.6|19547.6|19566|19546|0
1722472200000|2024-08-01 00:30:00|19566.1|19546.1|19564.2|19544.2|19566.1|19546.1|19563.9|19543.9|0
1722472210000|2024-08-01 00:30:10|19564.9|19544.9|19566.9|19546.9|19566.9|19546.9|19564.7|19544.7|0
1722472220000|2024-08-01 00:30:20|19567.2|19547.2|19566.6|19546.6|19567.2|19547.2|19566.1|19546.1|0
1722472230000|2024-08-01 00:30:30|19566.2|19546.2|19568.6|19548.6|19568.6|19548.6|19566.2|19546.2|0
1722472240000|2024-08-01 00:30:40|19567.9|19547.9|19566.6|19546.6|19568|19548|19566.2|19546.2|0
1722472250000|2024-08-01 00:30:50|19567.1|19547.1|19565.5|19545.5|19567.6|19547.6|19565.5|19545.5|0
1722472260000|2024-08-01 00:31:00|19565.7|19545.7|19563.1|19543.1|19565.7|19545.7|19563|19543|0
1722472270000|2024-08-01 00:31:10|19563.7|19543.7|19561.9|19541.9|19563.9|19543.9|19561.7|19541.7|0
1722472280000|2024-08-01 00:31:20|19562.1|19542.1|19562.6|19542.6|19563|19543|19562.1|19542.1|0
1722472290000|2024-08-01 00:31:30|19562.7|19542.7|19563.1|19543.1|19563.6|19543.6|19562.7|19542.7|0
1722472300000|2024-08-01 00:31:40|19563|19543|19561.7|19541.7|19563|19543|19561.6|19541.6|0
1722472310000|2024-08-01 00:31:50|19562.2|19542.2|19561.7|19541.7|19562.4|19542.4|19561.7|19541.7|0
1722472320000|2024-08-01 00:32:00|19561.6|19541.6|19561|19541|19561.7|19541.7|19560.6|19540.6|0
1722472330000|2024-08-01 00:32:10|19560.5|19540.5|19557|19537|19560.5|19540.5|19557|19537|0
1722472340000|2024-08-01 00:32:20|19552|19532|19547.7|19527.7|19553.2|19533.2|19547.5|19527.5|0
1722472350000|2024-08-01 00:32:30|19548|19528|19548|19528|19549|19529|19548|19528|0
1722472360000|2024-08-01 00:32:40|19548.9|19528.9|19551.7|19531.7|19553.4|19533.4|19548.4|19528.4|0
1722472370000|2024-08-01 00:32:50|19550.4|19530.4|19550.6|19530.6|19551.4|19531.4|19550.4|19530.4|0
1722472380000|2024-08-01 00:33:00|19551.7|19531.7|19549.7|19529.7|19551.7|19531.7|19549.7|19529.7|0
1722472390000|2024-08-01 00:33:10|19549.4|19529.4|19549.9|19529.9|19549.9|19529.9|19549.4|19529.4|0
1722472400000|2024-08-01 00:33:20|19549.6|19529.6|19551|19531|19551.1|19531.1|19549.4|19529.4|0
1722472410000|2024-08-01 00:33:30|19550.9|19530.9|19552.7|19532.7|19552.7|19532.7|19550.6|19530.6|0
1722472420000|2024-08-01 00:33:40|19551.7|19531.7|19551.6|19531.6|19552.6|19532.6|19551.4|19531.4|0
1722472430000|2024-08-01 00:33:50|19552.4|19532.4|19551.4|19531.4|19552.6|19532.6|19551.4|19531.4|0
1722472440000|2024-08-01 00:34:00|19552.1|19532.1|19552.1|19532.1|19552.7|19532.7|19552|19532|0
1722472450000|2024-08-01 00:34:10|19551.9|19531.9|19553.7|19533.7|19553.7|19533.7|19551.9|19531.9|0
1722472460000|2024-08-01 00:34:20|19553.9|19533.9|19553.2|19533.2|19554|19534|19552.9|19532.9|0
1722472470000|2024-08-01 00:34:30|19553.1|19533.1|19553.1|19533.1|19554|19534|19553|19533|0
1722472480000|2024-08-01 00:34:40|19553.2|19533.2|19552.7|19532.7|19553.2|19533.2|19552.7|19532.7|0
1722472490000|2024-08-01 00:34:50|19553.1|19533.1|19555.2|19535.2|19555.2|19535.2|19552.6|19532.6|0
1722472500000|2024-08-01 00:35:00|19554.7|19534.7|19553.6|19533.6|19554.7|19534.7|19553.2|19533.2|0
1722472510000|2024-08-01 00:35:10|19553.5|19533.5|19554.1|19534.1|19554.1|19534.1|19552.1|19532.1|0
1722472520000|2024-08-01 00:35:20|19554|19534|19554|19534|19554.6|19534.6|19553.9|19533.9|0
1722472530000|2024-08-01 00:35:30|19554.6|19534.6|19555.2|19535.2|19555.2|19535.2|19554.6|19534.6|0
1722472540000|2024-08-01 00:35:40|19555|19535|19554.7|19534.7|19555.2|19535.2|19554.7|19534.7|0
1722472550000|2024-08-01 00:35:50|19554.9|19534.9|19554.7|19534.7|19556.5|19536.5|19554.7|19534.7|0
1722472560000|2024-08-01 00:36:00|19554.5|19534.5|19554|19534|19554.5|19534.5|19553.6|19533.6|0
1722472570000|2024-08-01 00:36:10|19554.1|19534.1|19553.6|19533.6|19555.2|19535.2|19553.6|19533.6|0
1722472580000|2024-08-01 00:36:20|19553.9|19533.9|19551.9|19531.9|19554.5|19534.5|19551.9|19531.9|0
1722472590000|2024-08-01 00:36:30|19551.7|19531.7|19548.9|19528.9|19552|19532|19548.9|19528.9|0
1722472600000|2024-08-01 00:36:40|19550.7|19530.7|19550.2|19530.2|19550.7|19530.7|19549.5|19529.5|0
1722472610000|2024-08-01 00:36:50|19551|19531|19550.2|19530.2|19551|19531|19550|19530|0
1722472620000|2024-08-01 00:37:00|19550.1|19530.1|19550.5|19530.5|19551.6|19531.6|19550.1|19530.1|0
1722472630000|2024-08-01 00:37:10|19549.1|19529.1|19546.6|19526.6|19549.9|19529.9|19546.6|19526.6|0
1722472640000|2024-08-01 00:37:20|19546.9|19526.9|19545.2|19525.2|19546.9|19526.9|19545|19525|0
1722472650000|2024-08-01 00:37:30|19545.4|19525.4|19545.6|19525.6|19545.6|19525.6|19544.4|19524.4|0
1722472660000|2024-08-01 00:37:40|19544.5|19524.5|19545|19525|19545|19525|19544.5|19524.5|0
1722472670000|2024-08-01 00:37:50|19544.6|19524.6|19545.1|19525.1|19545.4|19525.4|19543.9|19523.9|0
1722472680000|2024-08-01 00:38:00|19544.6|19524.6|19544.6|19524.6|19545.1|19525.1|19543.2|19523.2|0
1722472690000|2024-08-01 00:38:10|19543.6|19523.6|19541.5|19521.5|19543.6|19523.6|19541.5|19521.5|0
1722472700000|2024-08-01 00:38:20|19541.7|19521.7|19537|19517|19541.7|19521.7|19537|19517|0
1722472710000|2024-08-01 00:38:30|19534|19514|19532.2|19512.2|19534|19514|19525.6|19505.6|0
1722472720000|2024-08-01 00:38:40|19531.6|19511.6|19531.2|19511.2|19532.4|19512.4|19530.6|19510.6|0
1722472730000|2024-08-01 00:38:50|19530|19510|19527.7|19507.7|19533.4|19513.4|19527.4|19507.4|0
1722472740000|2024-08-01 00:39:00|19529.4|19509.4|19531.9|19511.9|19531.9|19511.9|19527.1|19507.1|0
1722472750000|2024-08-01 00:39:10|19530|19510|19535.9|19515.9|19535.9|19515.9|19530|19510|0
1722472760000|2024-08-01 00:39:20|19535.7|19515.7|19538.7|19518.7|19539.9|19519.9|19535.7|19515.7|0
1722472770000|2024-08-01 00:39:30|19540|19520|19540.6|19520.6|19540.9|19520.9|19540|19520|0
1722472780000|2024-08-01 00:39:40|19540.5|19520.5|19537.1|19517.1|19540.5|19520.5|19537.1|19517.1|0
1722472790000|2024-08-01 00:39:50|19536.4|19516.4|19537.2|19517.2|19537.2|19517.2|19536.2|19516.2|0
1722472800000|2024-08-01 00:40:00|19536.6|19516.6|19530.5|19510.5|19536.6|19516.6|19530.5|19510.5|0
1722472810000|2024-08-01 00:40:10|19530.6|19510.6|19535.4|19515.4|19535.4|19515.4|19530.6|19510.6|0
1722472820000|2024-08-01 00:40:20|19535.6|19515.6|19536.4|19516.4|19536.7|19516.7|19535.6|19515.6|0
1722472830000|2024-08-01 00:40:30|19536.5|19516.5|19537.6|19517.6|19538.1|19518.1|19535.5|19515.5|0
1722472840000|2024-08-01 00:40:40|19537.9|19517.9|19539.1|19519.1|19539.1|19519.1|19537.6|19517.6|0
1722472850000|2024-08-01 00:40:50|19540|19520|19544.5|19524.5|19545.1|19525.1|19540|19520|0
1722472860000|2024-08-01 00:41:00|19542.6|19522.6|19542.6|19522.6|19542.6|19522.6|19541.1|19521.1|0
1722472870000|2024-08-01 00:41:10|19543|19523|19541.6|19521.6|19543.1|19523.1|19541.6|19521.6|0
1722472880000|2024-08-01 00:41:20|19541.5|19521.5|19542.9|19522.9|19543.6|19523.6|19541.5|19521.5|0
1722472890000|2024-08-01 00:41:30|19542.6|19522.6|19543.5|19523.5|19544.1|19524.1|19542.4|19522.4|0
1722472900000|2024-08-01 00:41:40|19543.6|19523.6|19542.1|19522.1|19543.6|19523.6|19542.1|19522.1|0
1722472910000|2024-08-01 00:41:50|19541.9|19521.9|19545.9|19525.9|19545.9|19525.9|19541.9|19521.9|0
1722472920000|2024-08-01 00:42:00|19544.5|19524.5|19546.6|19526.6|19547.1|19527.1|19544.5|19524.5|0
1722472930000|2024-08-01 00:42:10|19546.7|19526.7|19547.5|19527.5|19547.6|19527.6|19546.7|19526.7|0
1722472940000|2024-08-01 00:42:20|19547.4|19527.4|19547.7|19527.7|19547.7|19527.7|19546.9|19526.9|0
1722472950000|2024-08-01 00:42:30|19547.6|19527.6|19547.9|19527.9|19548.7|19528.7|19546.6|19526.6|0
1722472960000|2024-08-01 00:42:40|19548.1|19528.1|19549.9|19529.9|19549.9|19529.9|19548.1|19528.1|0
1722472970000|2024-08-01 00:42:50|19550.1|19530.1|19549.5|19529.5|19550.4|19530.4|19549|19529|0
1722472980000|2024-08-01 00:43:00|19548.1|19528.1|19548|19528|19549.4|19529.4|19547.9|19527.9|0
1722472990000|2024-08-01 00:43:10|19547.9|19527.9|19549.2|19529.2|19549.6|19529.6|19547.7|19527.7|0
1722473000000|2024-08-01 00:43:20|19549.4|19529.4|19548.4|19528.4|19549.4|19529.4|19548.4|19528.4|0
1722473010000|2024-08-01 00:43:30|19548.2|19528.2|19548.9|19528.9|19549.6|19529.6|19548.2|19528.2|0
1722473020000|2024-08-01 00:43:40|19549.1|19529.1|19550.4|19530.4|19550.7|19530.7|19549|19529|0
1722473030000|2024-08-01 00:43:50|19550.6|19530.6|19550.7|19530.7|19550.7|19530.7|19550.1|19530.1|0
1722473040000|2024-08-01 00:44:00|19551.4|19531.4|19551.2|19531.2|19551.4|19531.4|19550.4|19530.4|0
1722473050000|2024-08-01 00:44:10|19551.5|19531.5|19550.5|19530.5|19552.7|19532.7|19550.5|19530.5|0
1722473060000|2024-08-01 00:44:20|19550.4|19530.4|19551|19531|19551|19531|19550.4|19530.4|0
1722473070000|2024-08-01 00:44:30|19551.1|19531.1|19550.1|19530.1|19551.1|19531.1|19549.9|19529.9|0
1722473080000|2024-08-01 00:44:40|19550.4|19530.4|19553.9|19533.9|19553.9|19533.9|19550.2|19530.2|0
1722473090000|2024-08-01 00:44:50|19553.2|19533.2|19553|19533|19554.9|19534.9|19552.4|19532.4|0
1722473100000|2024-08-01 00:45:00|19553.7|19533.7|19551.4|19531.4|19553.7|19533.7|19551.4|19531.4|0
1722473110000|2024-08-01 00:45:10|19550.9|19530.9|19550.6|19530.6|19552.6|19532.6|19550.5|19530.5|0
1722473120000|2024-08-01 00:45:20|19550.4|19530.4|19550.5|19530.5|19551|19531|19550|19530|0
1722473130000|2024-08-01 00:45:30|19550.1|19530.1|19549.4|19529.4|19550.4|19530.4|19547.9|19527.9|0
1722473140000|2024-08-01 00:45:40|19548.4|19528.4|19549.7|19529.7|19549.7|19529.7|19547.1|19527.1|0
1722473150000|2024-08-01 00:45:50|19550.2|19530.2|19550.1|19530.1|19550.4|19530.4|19549.6|19529.6|0
1722473160000|2024-08-01 00:46:00|19549.9|19529.9|19550|19530|19551.2|19531.2|19549.9|19529.9|0
1722473170000|2024-08-01 00:46:10|19550.7|19530.7|19549|19529|19550.7|19530.7|19548.4|19528.4|0
1722473180000|2024-08-01 00:46:20|19548.9|19528.9|19548.6|19528.6|19549.4|19529.4|19548.2|19528.2|0
1722473190000|2024-08-01 00:46:30|19549|19529|19549.1|19529.1|19549.4|19529.4|19548.9|19528.9|0
1722473200000|2024-08-01 00:46:40|19548.9|19528.9|19546.9|19526.9|19549.1|19529.1|19546.7|19526.7|0
1722473210000|2024-08-01 00:46:50|19547.5|19527.5|19549|19529|19549|19529|19547.5|19527.5|0
1722473220000|2024-08-01 00:47:00|19549.4|19529.4|19548.5|19528.5|19549.9|19529.9|19548.5|19528.5|0
1722473230000|2024-08-01 00:47:10|19547.6|19527.6|19546.4|19526.4|19547.6|19527.6|19545.9|19525.9|0
1722473240000|2024-08-01 00:47:20|19546.2|19526.2|19545|19525|19546.2|19526.2|19544.5|19524.5|0
1722473250000|2024-08-01 00:47:30|19545.9|19525.9|19543.6|19523.6|19545.9|19525.9|19543.6|19523.6|0
1722473260000|2024-08-01 00:47:40|19543.5|19523.5|19544.1|19524.1|19544.4|19524.4|19543.5|19523.5|0
1722473270000|2024-08-01 00:47:50|19544.4|19524.4|19545.9|19525.9|19545.9|19525.9|19544.4|19524.4|0
1722473280000|2024-08-01 00:48:00|19545.1|19525.1|19545.4|19525.4|19545.5|19525.5|19544.6|19524.6|0
1722473290000|2024-08-01 00:48:10|19544.7|19524.7|19544.7|19524.7|19544.9|19524.9|19544.4|19524.4|0
1722473300000|2024-08-01 00:48:20|19545.2|19525.2|19544.5|19524.5|19545.4|19525.4|19543.9|19523.9|0
1722473310000|2024-08-01 00:48:30|19545|19525|19547.6|19527.6|19548.7|19528.7|19545|19525|0
1722473320000|2024-08-01 00:48:40|19547.9|19527.9|19547.9|19527.9|19548.6|19528.6|19547.7|19527.7|0
1722473330000|2024-08-01 00:48:50|19547.7|19527.7|19547.6|19527.6|19548.1|19528.1|19547.6|19527.6|0
1722473340000|2024-08-01 00:49:00|19547.1|19527.1|19547.1|19527.1|19547.1|19527.1|19546.5|19526.5|0
1722473350000|2024-08-01 00:49:10|19547.4|19527.4|19546.6|19526.6|19548|19528|19546.5|19526.5|0
1722473360000|2024-08-01 00:49:20|19545.2|19525.2|19543.7|19523.7|19545.5|19525.5|19543.6|19523.6|0
1722473370000|2024-08-01 00:49:30|19544.4|19524.4|19546|19526|19546.1|19526.1|19544.4|19524.4|0
1722473380000|2024-08-01 00:49:40|19546.2|19526.2|19547.9|19527.9|19547.9|19527.9|19546|19526|0
1722473390000|2024-08-01 00:49:50|19549|19529|19544|19524|19549|19529|19544|19524|0
1722473400000|2024-08-01 00:50:00|19544.1|19524.1|19543.2|19523.2|19544.1|19524.1|19543.1|19523.1|0
1722473410000|2024-08-01 00:50:10|19543.4|19523.4|19543.5|19523.5|19544.2|19524.2|19543|19523|0
1722473420000|2024-08-01 00:50:20|19544.2|19524.2|19542.2|19522.2|19544.4|19524.4|19541.7|19521.7|0
1722473430000|2024-08-01 00:50:30|19542|19522|19542.2|19522.2|19542.7|19522.7|19541.6|19521.6|0
1722473440000|2024-08-01 00:50:40|19542.1|19522.1|19541.6|19521.6|19542.1|19522.1|19541.6|19521.6|0
1722473450000|2024-08-01 00:50:50|19541.5|19521.5|19541.7|19521.7|19542.1|19522.1|19541.4|19521.4|0
1722473460000|2024-08-01 00:51:00|19542|19522|19543.6|19523.6|19543.9|19523.9|19541.9|19521.9|0
1722473470000|2024-08-01 00:51:10|19542|19522|19542.9|19522.9|19542.9|19522.9|19539.7|19519.7|0
1722473480000|2024-08-01 00:51:20|19542.1|19522.1|19539.5|19519.5|19542.5|19522.5|19539|19519|0
1722473490000|2024-08-01 00:51:30|19539.6|19519.6|19540.1|19520.1|19540.1|19520.1|19539.4|19519.4|0
1722473500000|2024-08-01 00:51:40|19540.7|19520.7|19542|19522|19542|19522|19540.4|19520.4|0
1722473510000|2024-08-01 00:51:50|19541.7|19521.7|19541.5|19521.5|19541.7|19521.7|19541|19521|0
1722473520000|2024-08-01 00:52:00|19540.4|19520.4|19539.6|19519.6|19541.7|19521.7|19539.6|19519.6|0
1722473530000|2024-08-01 00:52:10|19539.7|19519.7|19540.1|19520.1|19540.7|19520.7|19539.7|19519.7|0
1722473540000|2024-08-01 00:52:20|19540|19520|19541.1|19521.1|19541.4|19521.4|19540|19520|0
1722473550000|2024-08-01 00:52:30|19540.7|19520.7|19539.2|19519.2|19541.4|19521.4|19539.2|19519.2|0
1722473560000|2024-08-01 00:52:40|19539.4|19519.4|19539.6|19519.6|19540.1|19520.1|19538.5|19518.5|0
1722473570000|2024-08-01 00:52:50|19540|19520|19538.7|19518.7|19540|19520|19538.7|19518.7|0
1722473580000|2024-08-01 00:53:00|19538.6|19518.6|19539|19519|19539.9|19519.9|19537.5|19517.5|0
1722473590000|2024-08-01 00:53:10|19539.4|19519.4|19538.1|19518.1|19539.4|19519.4|19537.9|19517.9|0
1722473600000|2024-08-01 00:53:20|19537.9|19517.9|19537.6|19517.6|19538.4|19518.4|19537.6|19517.6|0
1722473610000|2024-08-01 00:53:30|19536.7|19516.7|19536.6|19516.6|19537.4|19517.4|19536.2|19516.2|0
1722473620000|2024-08-01 00:53:40|19535.1|19515.1|19536.2|19516.2|19536.6|19516.6|19535.1|19515.1|0
1722473630000|2024-08-01 00:53:50|19536.4|19516.4|19537.2|19517.2|19537.2|19517.2|19536|19516|0
1722473640000|2024-08-01 00:54:00|19537.6|19517.6|19538.1|19518.1|19538.1|19518.1|19536.6|19516.6|0
1722473650000|2024-08-01 00:54:10|19536.9|19516.9|19537|19517|19537.1|19517.1|19536.4|19516.4|0
1722473660000|2024-08-01 00:54:20|19537.2|19517.2|19536.5|19516.5|19537.4|19517.4|19536.4|19516.4|0
1722473670000|2024-08-01 00:54:30|19536.6|19516.6|19537.5|19517.5|19537.6|19517.6|19536.6|19516.6|0
1722473680000|2024-08-01 00:54:40|19537.4|19517.4|19536.5|19516.5|19537.4|19517.4|19536.5|19516.5|0
1722473690000|2024-08-01 00:54:50|19536.7|19516.7|19536.2|19516.2|19536.9|19516.9|19535.7|19515.7|0
1722473700000|2024-08-01 00:55:00|19537.6|19517.6|19537.9|19517.9|19537.9|19517.9|19536.7|19516.7|0
1722473710000|2024-08-01 00:55:10|19538|19518|19537.6|19517.6|19538|19518|19536.5|19516.5|0
1722473720000|2024-08-01 00:55:20|19537.9|19517.9|19536.2|19516.2|19537.9|19517.9|19536.2|19516.2|0
1722473730000|2024-08-01 00:55:30|19536.6|19516.6|19537.5|19517.5|19537.5|19517.5|19536.6|19516.6|0
1722473740000|2024-08-01 00:55:40|19537.9|19517.9|19538|19518|19538.4|19518.4|19537.7|19517.7|0
1722473750000|2024-08-01 00:55:50|19537.7|19517.7|19537.9|19517.9|19537.9|19517.9|19537.4|19517.4|0
1722473760000|2024-08-01 00:56:00|19537.4|19517.4|19537.4|19517.4|19538.2|19518.2|19537.4|19517.4|0
1722473770000|2024-08-01 00:56:10|19537|19517|19535.6|19515.6|19537|19517|19534.9|19514.9|0
1722473780000|2024-08-01 00:56:20|19535.4|19515.4|19534.2|19514.2|19535.6|19515.6|19534.1|19514.1|0
1722473790000|2024-08-01 00:56:30|19534.4|19514.4|19534.1|19514.1|19535.1|19515.1|19533.4|19513.4|0
1722473800000|2024-08-01 00:56:40|19534.2|19514.2|19533.6|19513.6|19534.7|19514.7|19533.6|19513.6|0
1722473810000|2024-08-01 00:56:50|19532.4|19512.4|19533.7|19513.7|19533.9|19513.9|19532.2|19512.2|0
1722473820000|2024-08-01 00:57:00|19533.6|19513.6|19535.9|19515.9|19535.9|19515.9|19533.6|19513.6|0
1722473830000|2024-08-01 00:57:10|19536|19516|19535.5|19515.5|19536.9|19516.9|19535.5|19515.5|0
1722473840000|2024-08-01 00:57:20|19535.7|19515.7|19534.5|19514.5|19535.7|19515.7|19534.1|19514.1|0
1722473850000|2024-08-01 00:57:30|19534.1|19514.1|19532.1|19512.1|19534.2|19514.2|19532.1|19512.1|0
1722473860000|2024-08-01 00:57:40|19531.6|19511.6|19529.6|19509.6|19531.9|19511.9|19529.6|19509.6|0
1722473870000|2024-08-01 00:57:50|19529.9|19509.9|19529|19509|19530.1|19510.1|19528.7|19508.7|0
1722473880000|2024-08-01 00:58:00|19529.6|19509.6|19530.5|19510.5|19530.5|19510.5|19529.5|19509.5|0
1722473890000|2024-08-01 00:58:10|19530.6|19510.6|19528.5|19508.5|19530.7|19510.7|19528.2|19508.2|0
1722473900000|2024-08-01 00:58:20|19528.6|19508.6|19523.1|19503.1|19528.6|19508.6|19521.7|19501.7|0
1722473910000|2024-08-01 00:58:30|19523|19503|19516|19496|19523.4|19503.4|19514.4|19494.4|0
1722473920000|2024-08-01 00:58:40|19516.2|19496.2|19517.4|19497.4|19517.9|19497.9|19515.5|19495.5|0
1722473930000|2024-08-01 00:58:50|19517.2|19497.2|19517.2|19497.2|19519.4|19499.4|19517.2|19497.2|0
1722473940000|2024-08-01 00:59:00|19517.1|19497.1|19518|19498|19518.6|19498.6|19517.1|19497.1|0
1722473950000|2024-08-01 00:59:10|19518.5|19498.5|19512.4|19492.4|19518.5|19498.5|19512.4|19492.4|0
1722473960000|2024-08-01 00:59:20|19513.6|19493.6|19517.4|19497.4|19517.7|19497.7|19513.6|19493.6|0
1722473970000|2024-08-01 00:59:30|19517.5|19497.5|19519.6|19499.6|19519.6|19499.6|19517.1|19497.1|0
1722473980000|2024-08-01 00:59:40|19519.1|19499.1|19517.6|19497.6|19519.1|19499.1|19517.5|19497.5|0
1722473990000|2024-08-01 00:59:50|19518.6|19498.6|19518.1|19498.1|19518.6|19498.6|19518|19498|0
1722474000000|2024-08-01 01:00:00|19517|19497|19517.6|19497.6|19519.2|19499.2|19514.2|19494.2|0
1722474010000|2024-08-01 01:00:10|19517.1|19497.1|19516.6|19496.6|19518.1|19498.1|19515.9|19495.9|0
1722474020000|2024-08-01 01:00:20|19517|19497|19514.2|19494.2|19517|19497|19514.2|19494.2|0
1722474030000|2024-08-01 01:00:30|19515|19495|19517.4|19497.4|19517.4|19497.4|19514.6|19494.6|0
1722474040000|2024-08-01 01:00:40|19517|19497|19518.5|19498.5|19518.9|19498.9|19516.6|19496.6|0
1722474050000|2024-08-01 01:00:50|19518.2|19498.2|19519.6|19499.6|19519.7|19499.7|19517.2|19497.2|0
1722474060000|2024-08-01 01:01:00|19519.2|19499.2|19517.7|19497.7|19520.7|19500.7|19517.7|19497.7|0
1722474070000|2024-08-01 01:01:10|19517.2|19497.2|19519.9|19499.9|19519.9|19499.9|19517.2|19497.2|0
1722474080000|2024-08-01 01:01:20|19520.4|19500.4|19520.4|19500.4|19520.5|19500.5|19519.4|19499.4|0
1722474090000|2024-08-01 01:01:30|19520.6|19500.6|19520.5|19500.5|19520.6|19500.6|19520.1|19500.1|0
1722474100000|2024-08-01 01:01:40|19522.4|19502.4|19525.4|19505.4|19525.6|19505.6|19522.4|19502.4|0
1722474110000|2024-08-01 01:01:50|19526.5|19506.5|19527.5|19507.5|19530|19510|19526.5|19506.5|0
1722474120000|2024-08-01 01:02:00|19527.9|19507.9|19531.9|19511.9|19532|19512|19527.9|19507.9|0
1722474130000|2024-08-01 01:02:10|19532.7|19512.7|19530.1|19510.1|19533.2|19513.2|19529.4|19509.4|0
1722474140000|2024-08-01 01:02:20|19529.9|19509.9|19530.1|19510.1|19530.6|19510.6|19528.4|19508.4|0
1722474150000|2024-08-01 01:02:30|19529.9|19509.9|19530|19510|19531|19511|19529.9|19509.9|0
1722474160000|2024-08-01 01:02:40|19530.4|19510.4|19528.4|19508.4|19530.4|19510.4|19528.4|19508.4|0
1722474170000|2024-08-01 01:02:50|19527.9|19507.9|19527|19507|19528.6|19508.6|19526.6|19506.6|0
1722474180000|2024-08-01 01:03:00|19527.1|19507.1|19528.7|19508.7|19528.7|19508.7|19527.1|19507.1|0
1722474190000|2024-08-01 01:03:10|19529.1|19509.1|19528.7|19508.7|19529.1|19509.1|19528.7|19508.7|0
1722474200000|2024-08-01 01:03:20|19528.5|19508.5|19531.6|19511.6|19531.6|19511.6|19528.5|19508.5|0
1722474210000|2024-08-01 01:03:30|19531.2|19511.2|19532.2|19512.2|19533.1|19513.1|19530.9|19510.9|0
1722474220000|2024-08-01 01:03:40|19532.1|19512.1|19533.4|19513.4|19533.9|19513.9|19532.1|19512.1|0
1722474230000|2024-08-01 01:03:50|19534.7|19514.7|19534.7|19514.7|19535.5|19515.5|19534.5|19514.5|0
1722474240000|2024-08-01 01:04:00|19534.5|19514.5|19532.6|19512.6|19535.7|19515.7|19532.2|19512.2|0
1722474250000|2024-08-01 01:04:10|19536.6|19516.6|19533.5|19513.5|19536.6|19516.6|19533.1|19513.1|0
1722474260000|2024-08-01 01:04:20|19533.6|19513.6|19531.4|19511.4|19533.6|19513.6|19531.1|19511.1|0
1722474270000|2024-08-01 01:04:30|19530.9|19510.9|19528.4|19508.4|19531.6|19511.6|19528.4|19508.4|0
1722474280000|2024-08-01 01:04:40|19528.7|19508.7|19530.4|19510.4|19530.4|19510.4|19527.5|19507.5|0
1722474290000|2024-08-01 01:04:50|19530.1|19510.1|19528.7|19508.7|19530.2|19510.2|19528.6|19508.6|0
1722474300000|2024-08-01 01:05:00|19529.4|19509.4|19527.6|19507.6|19529.4|19509.4|19527.5|19507.5|0
1722474310000|2024-08-01 01:05:10|19527|19507|19525.1|19505.1|19527.2|19507.2|19525.1|19505.1|0
1722474320000|2024-08-01 01:05:20|19526.2|19506.2|19526.1|19506.1|19528.1|19508.1|19526.1|19506.1|0
1722474330000|2024-08-01 01:05:30|19526.7|19506.7|19529.1|19509.1|19529.2|19509.2|19526.1|19506.1|0
1722474340000|2024-08-01 01:05:40|19529|19509|19528.6|19508.6|19529|19509|19527.4|19507.4|0
1722474350000|2024-08-01 01:05:50|19528.5|19508.5|19527.7|19507.7|19528.5|19508.5|19524.6|19504.6|0
1722474360000|2024-08-01 01:06:00|19527.4|19507.4|19527.6|19507.6|19527.9|19507.9|19526.9|19506.9|0
1722474370000|2024-08-01 01:06:10|19527.7|19507.7|19523.1|19503.1|19527.7|19507.7|19523.1|19503.1|0
1722474380000|2024-08-01 01:06:20|19523|19503|19518|19498|19523|19503|19518|19498|0
1722474390000|2024-08-01 01:06:30|19520.2|19500.2|19519.6|19499.6|19520.2|19500.2|19519.2|19499.2|0
1722474400000|2024-08-01 01:06:40|19520.1|19500.1|19520.1|19500.1|19521.4|19501.4|19520.1|19500.1|0
1722474410000|2024-08-01 01:06:50|19520.7|19500.7|19520.5|19500.5|19520.7|19500.7|19519.6|19499.6|0
1722474420000|2024-08-01 01:07:00|19521.1|19501.1|19524.9|19504.9|19525.1|19505.1|19521.1|19501.1|0
1722474430000|2024-08-01 01:07:10|19525.1|19505.1|19525.7|19505.7|19526|19506|19525.1|19505.1|0
1722474440000|2024-08-01 01:07:20|19525.6|19505.6|19523.2|19503.2|19525.6|19505.6|19523.2|19503.2|0
1722474450000|2024-08-01 01:07:30|19523.7|19503.7|19521.6|19501.6|19524.4|19504.4|19521|19501|0
1722474460000|2024-08-01 01:07:40|19521|19501|19519.6|19499.6|19521.1|19501.1|19519.5|19499.5|0
1722474470000|2024-08-01 01:07:50|19520.1|19500.1|19519.6|19499.6|19520.6|19500.6|19518.1|19498.1|0
1722474480000|2024-08-01 01:08:00|19520.4|19500.4|19520.1|19500.1|19520.4|19500.4|19519.2|19499.2|0
1722474490000|2024-08-01 01:08:10|19519.9|19499.9|19519|19499|19519.9|19499.9|19517.1|19497.1|0
1722474500000|2024-08-01 01:08:20|19518.9|19498.9|19518.9|19498.9|19519.4|19499.4|19518.4|19498.4|0
1722474510000|2024-08-01 01:08:30|19519.4|19499.4|19522.7|19502.7|19522.7|19502.7|19519.4|19499.4|0
1722474520000|2024-08-01 01:08:40|19523.1|19503.1|19520.4|19500.4|19523.1|19503.1|19520.4|19500.4|0
1722474530000|2024-08-01 01:08:50|19519.5|19499.5|19521|19501|19522.6|19502.6|19519.4|19499.4|0
1722474540000|2024-08-01 01:09:00|19520.7|19500.7|19519.2|19499.2|19521.7|19501.7|19519.2|19499.2|0
1722474550000|2024-08-01 01:09:10|19519.5|19499.5|19511.6|19491.6|19519.5|19499.5|19511.6|19491.6|0
1722474560000|2024-08-01 01:09:20|19511.2|19491.2|19511.5|19491.5|19514.4|19494.4|19511.2|19491.2|0
1722474570000|2024-08-01 01:09:30|19511.7|19491.7|19513.4|19493.4|19513.4|19493.4|19511.7|19491.7|0
1722474580000|2024-08-01 01:09:40|19514.6|19494.6|19513.6|19493.6|19515.9|19495.9|19513.6|19493.6|0
1722474590000|2024-08-01 01:09:50|19512.6|19492.6|19506.9|19486.9|19513.4|19493.4|19506.9|19486.9|0
1722474600000|2024-08-01 01:10:00|19507|19487|19504.2|19484.2|19507|19487|19499.2|19479.2|0
1722474610000|2024-08-01 01:10:10|19505.1|19485.1|19502.2|19482.2|19505.1|19485.1|19498.2|19478.2|0
1722474620000|2024-08-01 01:10:20|19501.6|19481.6|19500.9|19480.9|19501.6|19481.6|19500.1|19480.1|0
1722474630000|2024-08-01 01:10:30|19502.1|19482.1|19499|19479|19503.2|19483.2|19498.9|19478.9|0
1722474640000|2024-08-01 01:10:40|19499.1|19479.1|19498.2|19478.2|19501.1|19481.1|19498.2|19478.2|0
1722474650000|2024-08-01 01:10:50|19496.9|19476.9|19496.1|19476.1|19498.1|19478.1|19495.9|19475.9|0
1722474660000|2024-08-01 01:11:00|19496.5|19476.5|19499.1|19479.1|19500.4|19480.4|19496|19476|0
1722474670000|2024-08-01 01:11:10|19500.6|19480.6|19502.2|19482.2|19502.2|19482.2|19499.1|19479.1|0
1722474680000|2024-08-01 01:11:20|19502.1|19482.1|19500.5|19480.5|19503.4|19483.4|19500.5|19480.5|0
1722474690000|2024-08-01 01:11:30|19500.4|19480.4|19497.9|19477.9|19500.4|19480.4|19497.4|19477.4|0
1722474700000|2024-08-01 01:11:40|19497.5|19477.5|19501.1|19481.1|19501.4|19481.4|19497.5|19477.5|0
1722474710000|2024-08-01 01:11:50|19501.2|19481.2|19501.4|19481.4|19501.9|19481.9|19500.1|19480.1|0
1722474720000|2024-08-01 01:12:00|19500.1|19480.1|19505.6|19485.6|19505.6|19485.6|19500.1|19480.1|0
1722474730000|2024-08-01 01:12:10|19505.1|19485.1|19506.6|19486.6|19507|19487|19505.1|19485.1|0
1722474740000|2024-08-01 01:12:20|19507|19487|19507.6|19487.6|19509.1|19489.1|19506.9|19486.9|0
1722474750000|2024-08-01 01:12:30|19508.1|19488.1|19508.6|19488.6|19508.6|19488.6|19506.9|19486.9|0
1722474760000|2024-08-01 01:12:40|19507.9|19487.9|19506.2|19486.2|19507.9|19487.9|19506.2|19486.2|0
1722474770000|2024-08-01 01:12:50|19504.9|19484.9|19502.1|19482.1|19504.9|19484.9|19501.6|19481.6|0
1722474780000|2024-08-01 01:13:00|19502|19482|19506.1|19486.1|19506.2|19486.2|19501.9|19481.9|0
1722474790000|2024-08-01 01:13:10|19507.9|19487.9|19509.7|19489.7|19509.7|19489.7|19507.1|19487.1|0
1722474800000|2024-08-01 01:13:20|19510.7|19490.7|19511.7|19491.7|19512|19492|19510|19490|0
1722474810000|2024-08-01 01:13:30|19511.6|19491.6|19513.5|19493.5|19513.5|19493.5|19511.6|19491.6|0
1722474820000|2024-08-01 01:13:40|19511.9|19491.9|19512|19492|19513.4|19493.4|19511.9|19491.9|0
1722474830000|2024-08-01 01:13:50|19511.7|19491.7|19511.6|19491.6|19512.6|19492.6|19511.5|19491.5|0
1722474840000|2024-08-01 01:14:00|19511.1|19491.1|19512.4|19492.4|19512.4|19492.4|19510.7|19490.7|0
1722474850000|2024-08-01 01:14:10|19512.9|19492.9|19515.2|19495.2|19516.1|19496.1|19512.7|19492.7|0
1722474860000|2024-08-01 01:14:20|19515.4|19495.4|19512.9|19492.9|19515.4|19495.4|19512|19492|0
1722474870000|2024-08-01 01:14:30|19513.9|19493.9|19514.6|19494.6|19514.6|19494.6|19513.4|19493.4|0
1722474880000|2024-08-01 01:14:40|19515.5|19495.5|19515.6|19495.6|19516.5|19496.5|19514.7|19494.7|0
1722474890000|2024-08-01 01:14:50|19514.9|19494.9|19515.6|19495.6|19515.7|19495.7|19514.9|19494.9|0
1722474900000|2024-08-01 01:15:00|19514.4|19494.4|19514.5|19494.5|19515|19495|19513.5|19493.5|0
1722474910000|2024-08-01 01:15:10|19514.4|19494.4|19510.1|19490.1|19514.4|19494.4|19510.1|19490.1|0
1722474920000|2024-08-01 01:15:20|19511.4|19491.4|19509.7|19489.7|19511.4|19491.4|19509.7|19489.7|0
1722474930000|2024-08-01 01:15:30|19510.9|19490.9|19510.5|19490.5|19511.4|19491.4|19509.9|19489.9|0
1722474940000|2024-08-01 01:15:40|19510.9|19490.9|19511|19491|19511.4|19491.4|19509.9|19489.9|0
1722474950000|2024-08-01 01:15:50|19511.5|19491.5|19513.5|19493.5|19513.5|19493.5|19511.1|19491.1|0
1722474960000|2024-08-01 01:16:00|19513.6|19493.6|19512|19492|19514.1|19494.1|19512|19492|0
1722474970000|2024-08-01 01:16:10|19511.5|19491.5|19510.6|19490.6|19511.9|19491.9|19509.9|19489.9|0
1722474980000|2024-08-01 01:16:20|19510.4|19490.4|19507.9|19487.9|19511.1|19491.1|19507.9|19487.9|0
1722474990000|2024-08-01 01:16:30|19507.7|19487.7|19509.4|19489.4|19509.4|19489.4|19507.1|19487.1|0
1722475000000|2024-08-01 01:16:40|19510.6|19490.6|19512.1|19492.1|19512.7|19492.7|19510.6|19490.6|0
1722475010000|2024-08-01 01:16:50|19511.5|19491.5|19513.6|19493.6|19513.6|19493.6|19510.7|19490.7|0
1722475020000|2024-08-01 01:17:00|19513.2|19493.2|19511.6|19491.6|19513.4|19493.4|19511.6|19491.6|0
1722475030000|2024-08-01 01:17:10|19512.1|19492.1|19509.9|19489.9|19513.2|19493.2|19509.9|19489.9|0
1722475040000|2024-08-01 01:17:20|19510.1|19490.1|19511|19491|19511|19491|19509.6|19489.6|0
1722475050000|2024-08-01 01:17:30|19510.9|19490.9|19509.2|19489.2|19510.9|19490.9|19509.2|19489.2|0
1722475060000|2024-08-01 01:17:40|19508.6|19488.6|19506.6|19486.6|19508.9|19488.9|19506.6|19486.6|0
1722475070000|2024-08-01 01:17:50|19507.6|19487.6|19508.5|19488.5|19508.9|19488.9|19507.5|19487.5|0
1722475080000|2024-08-01 01:18:00|19508.9|19488.9|19509.2|19489.2|19510.9|19490.9|19508.9|19488.9|0
1722475090000|2024-08-01 01:18:10|19508.4|19488.4|19508.9|19488.9|19509.1|19489.1|19506.9|19486.9|0
1722475100000|2024-08-01 01:18:20|19509|19489|19508.2|19488.2|19509.7|19489.7|19507.9|19487.9|0
1722475110000|2024-08-01 01:18:30|19508.4|19488.4|19509.4|19489.4|19509.4|19489.4|19507.6|19487.6|0
1722475120000|2024-08-01 01:18:40|19509.6|19489.6|19508.5|19488.5|19509.6|19489.6|19508.5|19488.5|0
1722475130000|2024-08-01 01:18:50|19508.7|19488.7|19507.2|19487.2|19508.7|19488.7|19506.7|19486.7|0
1722475140000|2024-08-01 01:19:00|19507.4|19487.4|19509.9|19489.9|19510.2|19490.2|19507.4|19487.4|0
1722475150000|2024-08-01 01:19:10|19509.4|19489.4|19507.7|19487.7|19509.4|19489.4|19507.1|19487.1|0
1722475160000|2024-08-01 01:19:20|19507.4|19487.4|19507.4|19487.4|19507.9|19487.9|19507|19487|0
1722475170000|2024-08-01 01:19:30|19507.1|19487.1|19509.5|19489.5|19509.5|19489.5|19506.7|19486.7|0
1722475180000|2024-08-01 01:19:40|19509.4|19489.4|19509.4|19489.4|19509.4|19489.4|19508.5|19488.5|0
1722475190000|2024-08-01 01:19:50|19508.9|19488.9|19512.6|19492.6|19512.6|19492.6|19508.1|19488.1|0
1722475200000|2024-08-01 01:20:00|19513.2|19493.2|19512.9|19492.9|19513.4|19493.4|19512.4|19492.4|0
1722475210000|2024-08-01 01:20:10|19513|19493|19514.1|19494.1|19514.1|19494.1|19511.7|19491.7|0
1722475220000|2024-08-01 01:20:20|19514.5|19494.5|19514.4|19494.4|19514.5|19494.5|19513.6|19493.6|0
1722475230000|2024-08-01 01:20:30|19514.9|19494.9|19515.2|19495.2|19515.2|19495.2|19514.1|19494.1|0
1722475240000|2024-08-01 01:20:40|19516.1|19496.1|19517.6|19497.6|19517.6|19497.6|19515.2|19495.2|0
1722475250000|2024-08-01 01:20:50|19518.2|19498.2|19519.7|19499.7|19519.7|19499.7|19517.2|19497.2|0
1722475260000|2024-08-01 01:21:00|19520.2|19500.2|19519.9|19499.9|19520.9|19500.9|19519.9|19499.9|0
1722475270000|2024-08-01 01:21:10|19519.4|19499.4|19518.6|19498.6|19520.2|19500.2|19518.6|19498.6|0
1722475280000|2024-08-01 01:21:20|19518.4|19498.4|19519.1|19499.1|19519.1|19499.1|19518|19498|0
1722475290000|2024-08-01 01:21:30|19518.9|19498.9|19517.6|19497.6|19518.9|19498.9|19516.6|19496.6|0
1722475300000|2024-08-01 01:21:40|19517.9|19497.9|19516.7|19496.7|19518.1|19498.1|19516.5|19496.5|0
1722475310000|2024-08-01 01:21:50|19517.7|19497.7|19517.5|19497.5|19518.4|19498.4|19517.5|19497.5|0
1722475320000|2024-08-01 01:22:00|19517.4|19497.4|19517|19497|19517.4|19497.4|19516.5|19496.5|0
1722475330000|2024-08-01 01:22:10|19517.6|19497.6|19519.9|19499.9|19520.6|19500.6|19517.6|19497.6|0
1722475340000|2024-08-01 01:22:20|19519.7|19499.7|19520.2|19500.2|19520.4|19500.4|19518|19498|0
1722475350000|2024-08-01 01:22:30|19519.6|19499.6|19517.4|19497.4|19519.6|19499.6|19517.4|19497.4|0
1722475360000|2024-08-01 01:22:40|19517|19497|19517.1|19497.1|19517.6|19497.6|19517|19497|0
1722475370000|2024-08-01 01:22:50|19516.6|19496.6|19516.9|19496.9|19517.9|19497.9|19516.1|19496.1|0
1722475380000|2024-08-01 01:23:00|19516.7|19496.7|19518.1|19498.1|19518.1|19498.1|19516.6|19496.6|0
1722475390000|2024-08-01 01:23:10|19518.4|19498.4|19521.4|19501.4|19521.4|19501.4|19518.4|19498.4|0
1722475400000|2024-08-01 01:23:20|19521|19501|19521|19501|19523.7|19503.7|19521|19501|0
1722475410000|2024-08-01 01:23:30|19525.6|19505.6|19524.6|19504.6|19525.6|19505.6|19522.9|19502.9|0
1722475420000|2024-08-01 01:23:40|19524.4|19504.4|19523.5|19503.5|19524.5|19504.5|19523.5|19503.5|0
1722475430000|2024-08-01 01:23:50|19524.4|19504.4|19524.7|19504.7|19525.4|19505.4|19524|19504|0
1722475440000|2024-08-01 01:24:00|19525.9|19505.9|19528.7|19508.7|19528.7|19508.7|19525.6|19505.6|0
1722475450000|2024-08-01 01:24:10|19529.7|19509.7|19528.7|19508.7|19530.2|19510.2|19528.7|19508.7|0
1722475460000|2024-08-01 01:24:20|19528.6|19508.6|19527.6|19507.6|19528.6|19508.6|19526.4|19506.4|0
1722475470000|2024-08-01 01:24:30|19527.5|19507.5|19527.6|19507.6|19528.1|19508.1|19526.5|19506.5|0
1722475480000|2024-08-01 01:24:40|19527.4|19507.4|19527.2|19507.2|19527.6|19507.6|19526.5|19506.5|0
1722475490000|2024-08-01 01:24:50|19527.9|19507.9|19527.7|19507.7|19528.4|19508.4|19527.4|19507.4|0
1722475500000|2024-08-01 01:25:00|19527.6|19507.6|19528.1|19508.1|19528.2|19508.2|19526.5|19506.5|0
1722475510000|2024-08-01 01:25:10|19527.9|19507.9|19527.5|19507.5|19528|19508|19525.9|19505.9|0
1722475520000|2024-08-01 01:25:20|19527.4|19507.4|19525.5|19505.5|19527.4|19507.4|19525.1|19505.1|0
1722475530000|2024-08-01 01:25:30|19525.7|19505.7|19525.5|19505.5|19525.9|19505.9|19525.5|19505.5|0
1722475540000|2024-08-01 01:25:40|19525.1|19505.1|19525.5|19505.5|19526.5|19506.5|19524.4|19504.4|0
1722475550000|2024-08-01 01:25:50|19525.6|19505.6|19522.9|19502.9|19525.9|19505.9|19522.9|19502.9|0
1722475560000|2024-08-01 01:26:00|19523.4|19503.4|19523.6|19503.6|19523.9|19503.9|19522.6|19502.6|0
1722475570000|2024-08-01 01:26:10|19523.5|19503.5|19521.6|19501.6|19523.5|19503.5|19521.6|19501.6|0
1722475580000|2024-08-01 01:26:20|19521.4|19501.4|19522.4|19502.4|19522.4|19502.4|19521.2|19501.2|0
1722475590000|2024-08-01 01:26:30|19521.1|19501.1|19521|19501|19521.7|19501.7|19520.7|19500.7|0
1722475600000|2024-08-01 01:26:40|19520.1|19500.1|19518.9|19498.9|19520.4|19500.4|19518.9|19498.9|0
1722475610000|2024-08-01 01:26:50|19519.6|19499.6|19520.9|19500.9|19521.2|19501.2|19519.1|19499.1|0
1722475620000|2024-08-01 01:27:00|19520.4|19500.4|19521.1|19501.1|19521.1|19501.1|19519.1|19499.1|0
1722475630000|2024-08-01 01:27:10|19521|19501|19520.7|19500.7|19522.2|19502.2|19520.5|19500.5|0
1722475640000|2024-08-01 01:27:20|19519.9|19499.9|19519.9|19499.9|19520.4|19500.4|19518.4|19498.4|0
1722475650000|2024-08-01 01:27:30|19519.2|19499.2|19522.2|19502.2|19522.2|19502.2|19519.2|19499.2|0
1722475660000|2024-08-01 01:27:40|19521.9|19501.9|19522|19502|19522.4|19502.4|19521.9|19501.9|0
1722475670000|2024-08-01 01:27:50|19522.7|19502.7|19522|19502|19522.7|19502.7|19521.7|19501.7|0
1722475680000|2024-08-01 01:28:00|19521.9|19501.9|19524.5|19504.5|19524.5|19504.5|19521.9|19501.9|0
1722475690000|2024-08-01 01:28:10|19524.4|19504.4|19522.6|19502.6|19524.4|19504.4|19522.5|19502.5|0
1722475700000|2024-08-01 01:28:20|19522.1|19502.1|19522.9|19502.9|19522.9|19502.9|19521.2|19501.2|0
1722475710000|2024-08-01 01:28:30|19522.5|19502.5|19521.4|19501.4|19522.5|19502.5|19520.1|19500.1|0
1722475720000|2024-08-01 01:28:40|19521.2|19501.2|19520.5|19500.5|19521.4|19501.4|19520.5|19500.5|0
1722475730000|2024-08-01 01:28:50|19520.4|19500.4|19519.7|19499.7|19520.4|19500.4|19519.1|19499.1|0
1722475740000|2024-08-01 01:29:00|19520.1|19500.1|19520.5|19500.5|19521.4|19501.4|19520.1|19500.1|0
1722475750000|2024-08-01 01:29:10|19520.6|19500.6|19512.9|19492.9|19520.6|19500.6|19512.9|19492.9|0
1722475760000|2024-08-01 01:29:20|19513.6|19493.6|19511|19491|19514.2|19494.2|19511|19491|0
1722475770000|2024-08-01 01:29:30|19512.1|19492.1|19512.2|19492.2|19513|19493|19512.1|19492.1|0
1722475780000|2024-08-01 01:29:40|19512.6|19492.6|19510.6|19490.6|19513|19493|19510.1|19490.1|0
1722475790000|2024-08-01 01:29:50|19510.1|19490.1|19505.9|19485.9|19510.1|19490.1|19505|19485|0
1722475800000|2024-08-01 01:30:00|19507.6|19487.6|19509.4|19489.4|19511.5|19491.5|19507.6|19487.6|0
1722475810000|2024-08-01 01:30:10|19510.2|19490.2|19511.7|19491.7|19511.9|19491.9|19510.2|19490.2|0
1722475820000|2024-08-01 01:30:20|19511.6|19491.6|19512.1|19492.1|19512.4|19492.4|19511.1|19491.1|0
1722475830000|2024-08-01 01:30:30|19512.7|19492.7|19509.9|19489.9|19512.7|19492.7|19509.5|19489.5|0
1722475840000|2024-08-01 01:30:40|19509.2|19489.2|19508.4|19488.4|19509.2|19489.2|19507.5|19487.5|0
1722475850000|2024-08-01 01:30:50|19508.9|19488.9|19507.4|19487.4|19508.9|19488.9|19506.9|19486.9|0
1722475860000|2024-08-01 01:31:00|19508.6|19488.6|19510.9|19490.9|19510.9|19490.9|19508.5|19488.5|0
1722475870000|2024-08-01 01:31:10|19511.9|19491.9|19513.4|19493.4|19513.5|19493.5|19511.1|19491.1|0
1722475880000|2024-08-01 01:31:20|19514|19494|19513.4|19493.4|19514.9|19494.9|19513.4|19493.4|0
1722475890000|2024-08-01 01:31:30|19514|19494|19515.7|19495.7|19516.1|19496.1|19513.4|19493.4|0
1722475900000|2024-08-01 01:31:40|19515.5|19495.5|19511.9|19491.9|19515.9|19495.9|19511.6|19491.6|0
1722475910000|2024-08-01 01:31:50|19511.6|19491.6|19511.9|19491.9|19512.7|19492.7|19511.4|19491.4|0
1722475920000|2024-08-01 01:32:00|19513.6|19493.6|19514.6|19494.6|19516.6|19496.6|19513.4|19493.4|0
1722475930000|2024-08-01 01:32:10|19514.4|19494.4|19514.9|19494.9|19514.9|19494.9|19514.2|19494.2|0
1722475940000|2024-08-01 01:32:20|19515.1|19495.1|19517.1|19497.1|19517.1|19497.1|19515|19495|0
1722475950000|2024-08-01 01:32:30|19517.2|19497.2|19517.5|19497.5|19518.1|19498.1|19516.7|19496.7|0
1722475960000|2024-08-01 01:32:40|19519.6|19499.6|19519.9|19499.9|19520.7|19500.7|19519.6|19499.6|0
1722475970000|2024-08-01 01:32:50|19519.5|19499.5|19518.9|19498.9|19520|19500|19518.9|19498.9|0
1722475980000|2024-08-01 01:33:00|19519|19499|19518.5|19498.5|19519|19499|19517.6|19497.6|0
1722475990000|2024-08-01 01:33:10|19518.2|19498.2|19521.5|19501.5|19521.5|19501.5|19518.2|19498.2|0
1722476000000|2024-08-01 01:33:20|19521.9|19501.9|19521.7|19501.7|19522.6|19502.6|19521.2|19501.2|0
1722476010000|2024-08-01 01:33:30|19521.2|19501.2|19520.6|19500.6|19521.2|19501.2|19520|19500|0
1722476020000|2024-08-01 01:33:40|19520.1|19500.1|19520.9|19500.9|19521.2|19501.2|19520.1|19500.1|0
1722476030000|2024-08-01 01:33:50|19521|19501|19520.5|19500.5|19521|19501|19520.4|19500.4|0
1722476040000|2024-08-01 01:34:00|19520.6|19500.6|19520.4|19500.4|19521.7|19501.7|19520.4|19500.4|0
1722476050000|2024-08-01 01:34:10|19520.2|19500.2|19517.7|19497.7|19520.2|19500.2|19517.6|19497.6|0
1722476060000|2024-08-01 01:34:20|19517.9|19497.9|19513.4|19493.4|19517.9|19497.9|19513.4|19493.4|0
1722476070000|2024-08-01 01:34:30|19514.2|19494.2|19515.6|19495.6|19516|19496|19514|19494|0
1722476080000|2024-08-01 01:34:40|19516.4|19496.4|19516.9|19496.9|19517.6|19497.6|19516.4|19496.4|0
1722476090000|2024-08-01 01:34:50|19516.6|19496.6|19517.1|19497.1|19517.2|19497.2|19516.1|19496.1|0
1722476100000|2024-08-01 01:35:00|19517|19497|19519.5|19499.5|19519.5|19499.5|19517|19497|0
1722476110000|2024-08-01 01:35:10|19520.2|19500.2|19519.7|19499.7|19520.4|19500.4|19519.6|19499.6|0
1722476120000|2024-08-01 01:35:20|19518.5|19498.5|19518.4|19498.4|19519|19499|19517.6|19497.6|0
1722476130000|2024-08-01 01:35:30|19518.9|19498.9|19517.6|19497.6|19519.7|19499.7|19517.6|19497.6|0
1722476140000|2024-08-01 01:35:40|19518.1|19498.1|19516.2|19496.2|19518.1|19498.1|19514.7|19494.7|0
1722476150000|2024-08-01 01:35:50|19516.1|19496.1|19516.1|19496.1|19517.7|19497.7|19516|19496|0
1722476160000|2024-08-01 01:36:00|19515.7|19495.7|19516.7|19496.7|19516.7|19496.7|19515.4|19495.4|0
1722476170000|2024-08-01 01:36:10|19517.1|19497.1|19511.1|19491.1|19517.1|19497.1|19511.1|19491.1|0
1722476180000|2024-08-01 01:36:20|19511.5|19491.5|19512.5|19492.5|19512.7|19492.7|19511.5|19491.5|0
1722476190000|2024-08-01 01:36:30|19512.6|19492.6|19514.1|19494.1|19514.1|19494.1|19512.6|19492.6|0
1722476200000|2024-08-01 01:36:40|19512.9|19492.9|19510|19490|19513|19493|19508.4|19488.4|0
1722476210000|2024-08-01 01:36:50|19510.4|19490.4|19512.4|19492.4|19512.4|19492.4|19510.2|19490.2|0
1722476220000|2024-08-01 01:37:00|19512.2|19492.2|19512|19492|19513.2|19493.2|19512|19492|0
1722476230000|2024-08-01 01:37:10|19512.9|19492.9|19508.6|19488.6|19512.9|19492.9|19508.5|19488.5|0
1722476240000|2024-08-01 01:37:20|19508.5|19488.5|19508.1|19488.1|19508.9|19488.9|19507.9|19487.9|0
1722476250000|2024-08-01 01:37:30|19508.2|19488.2|19508.6|19488.6|19509.2|19489.2|19508|19488|0
1722476260000|2024-08-01 01:37:40|19508.9|19488.9|19511.4|19491.4|19511.4|19491.4|19507.7|19487.7|0
1722476270000|2024-08-01 01:37:50|19512|19492|19508|19488|19512|19492|19508|19488|0
1722476280000|2024-08-01 01:38:00|19508.1|19488.1|19508.9|19488.9|19509.7|19489.7|19507.6|19487.6|0
1722476290000|2024-08-01 01:38:10|19508.5|19488.5|19507.7|19487.7|19509.6|19489.6|19507.7|19487.7|0
1722476300000|2024-08-01 01:38:20|19507.1|19487.1|19510.1|19490.1|19511.1|19491.1|19507.1|19487.1|0
1722476310000|2024-08-01 01:38:30|19510|19490|19508.6|19488.6|19510.4|19490.4|19508.2|19488.2|0
1722476320000|2024-08-01 01:38:40|19507.9|19487.9|19506.9|19486.9|19508.5|19488.5|19506.9|19486.9|0
1722476330000|2024-08-01 01:38:50|19507.1|19487.1|19508.9|19488.9|19509.1|19489.1|19507.1|19487.1|0
1722476340000|2024-08-01 01:39:00|19508|19488|19508.6|19488.6|19509|19489|19507.9|19487.9|0
1722476350000|2024-08-01 01:39:10|19509.4|19489.4|19511.1|19491.1|19511.1|19491.1|19508.9|19488.9|0
1722476360000|2024-08-01 01:39:20|19511.5|19491.5|19512.9|19492.9|19513.2|19493.2|19511.5|19491.5|0
1722476370000|2024-08-01 01:39:30|19513.1|19493.1|19513.5|19493.5|19513.5|19493.5|19512.9|19492.9|0
1722476380000|2024-08-01 01:39:40|19513.6|19493.6|19514.2|19494.2|19514.4|19494.4|19513.6|19493.6|0
1722476390000|2024-08-01 01:39:50|19514.4|19494.4|19513.5|19493.5|19514.4|19494.4|19513.4|19493.4|0
1722476400000|2024-08-01 01:40:00|19513.6|19493.6|19513.4|19493.4|19514.1|19494.1|19513.4|19493.4|0
1722476410000|2024-08-01 01:40:10|19513.5|19493.5|19512.6|19492.6|19513.9|19493.9|19512.2|19492.2|0
1722476420000|2024-08-01 01:40:20|19512.9|19492.9|19511.6|19491.6|19512.9|19492.9|19508.7|19488.7|0
1722476430000|2024-08-01 01:40:30|19512|19492|19515.9|19495.9|19515.9|19495.9|19512|19492|0
1722476440000|2024-08-01 01:40:40|19513|19493|19513.4|19493.4|19514.1|19494.1|19512.6|19492.6|0
1722476450000|2024-08-01 01:40:50|19513.5|19493.5|19512.9|19492.9|19514.2|19494.2|19512.9|19492.9|0
1722476460000|2024-08-01 01:41:00|19511.7|19491.7|19510.1|19490.1|19511.7|19491.7|19510.1|19490.1|0
1722476470000|2024-08-01 01:41:10|19509.7|19489.7|19511|19491|19511|19491|19509.2|19489.2|0
1722476480000|2024-08-01 01:41:20|19511.1|19491.1|19512.4|19492.4|19512.9|19492.9|19510.9|19490.9|0
1722476490000|2024-08-01 01:41:30|19512.5|19492.5|19513.1|19493.1|19513.2|19493.2|19511.6|19491.6|0
1722476500000|2024-08-01 01:41:40|19512.7|19492.7|19512.4|19492.4|19513|19493|19512.2|19492.2|0
1722476510000|2024-08-01 01:41:50|19512.7|19492.7|19514.4|19494.4|19515.2|19495.2|19512.4|19492.4|0
1722476520000|2024-08-01 01:42:00|19515.2|19495.2|19515.9|19495.9|19515.9|19495.9|19514.4|19494.4|0
1722476530000|2024-08-01 01:42:10|19516.9|19496.9|19516.1|19496.1|19517.9|19497.9|19516.1|19496.1|0
1722476540000|2024-08-01 01:42:20|19515.1|19495.1|19515|19495|19515.2|19495.2|19514.2|19494.2|0
1722476550000|2024-08-01 01:42:30|19514.4|19494.4|19516.7|19496.7|19517|19497|19514.4|19494.4|0
1722476560000|2024-08-01 01:42:40|19516.6|19496.6|19517.4|19497.4|19517.4|19497.4|19516|19496|0
1722476570000|2024-08-01 01:42:50|19516.1|19496.1|19515.5|19495.5|19516.5|19496.5|19514.6|19494.6|0
1722476580000|2024-08-01 01:43:00|19514.6|19494.6|19514.7|19494.7|19515.2|19495.2|19514.4|19494.4|0
1722476590000|2024-08-01 01:43:10|19515|19495|19514.9|19494.9|19515.4|19495.4|19514.5|19494.5|0
1722476600000|2024-08-01 01:43:20|19515|19495|19513.5|19493.5|19515|19495|19512.7|19492.7|0
1722476610000|2024-08-01 01:43:30|19513.4|19493.4|19513.4|19493.4|19513.4|19493.4|19512.2|19492.2|0
1722476620000|2024-08-01 01:43:40|19513.1|19493.1|19511.9|19491.9|19513.1|19493.1|19511.9|19491.9|0
1722476630000|2024-08-01 01:43:50|19511.5|19491.5|19510.4|19490.4|19512.4|19492.4|19510.4|19490.4|0
1722476640000|2024-08-01 01:44:00|19511.1|19491.1|19511.1|19491.1|19511.2|19491.2|19510.4|19490.4|0
1722476650000|2024-08-01 01:44:10|19511.2|19491.2|19511.7|19491.7|19511.7|19491.7|19510.9|19490.9|0
1722476660000|2024-08-01 01:44:20|19512.1|19492.1|19511|19491|19512.6|19492.6|19511|19491|0
1722476670000|2024-08-01 01:44:30|19511.1|19491.1|19511.1|19491.1|19511.4|19491.4|19511|19491|0
1722476680000|2024-08-01 01:44:40|19511.4|19491.4|19512.1|19492.1|19512.5|19492.5|19510.7|19490.7|0
1722476690000|2024-08-01 01:44:50|19511.6|19491.6|19511.4|19491.4|19511.9|19491.9|19511.2|19491.2|0
1722476700000|2024-08-01 01:45:00|19511.2|19491.2|19512.1|19492.1|19512.1|19492.1|19511|19491|0
1722476710000|2024-08-01 01:45:10|19511.7|19491.7|19509.1|19489.1|19511.7|19491.7|19508|19488|0
1722476720000|2024-08-01 01:45:20|19508.5|19488.5|19508.1|19488.1|19508.7|19488.7|19508.1|19488.1|0
1722476730000|2024-08-01 01:45:30|19507.7|19487.7|19506.9|19486.9|19509.6|19489.6|19506.9|19486.9|0
1722476740000|2024-08-01 01:45:40|19506.1|19486.1|19506.5|19486.5|19507.1|19487.1|19505.9|19485.9|0
1722476750000|2024-08-01 01:45:50|19506.6|19486.6|19506.7|19486.7|19506.9|19486.9|19506.1|19486.1|0
1722476760000|2024-08-01 01:46:00|19507.6|19487.6|19507.4|19487.4|19507.6|19487.6|19506|19486|0
1722476770000|2024-08-01 01:46:10|19507.1|19487.1|19507.4|19487.4|19507.6|19487.6|19507|19487|0
1722476780000|2024-08-01 01:46:20|19507|19487|19507.1|19487.1|19508|19488|19507|19487|0
1722476790000|2024-08-01 01:46:30|19507.9|19487.9|19506.9|19486.9|19507.9|19487.9|19506.9|19486.9|0
1722476800000|2024-08-01 01:46:40|19507|19487|19508.4|19488.4|19508.4|19488.4|19506.4|19486.4|0
1722476810000|2024-08-01 01:46:50|19508.2|19488.2|19503.9|19483.9|19508.2|19488.2|19502.6|19482.6|0
1722476820000|2024-08-01 01:47:00|19502.6|19482.6|19501.4|19481.4|19502.6|19482.6|19498.9|19478.9|0
1722476830000|2024-08-01 01:47:10|19502.4|19482.4|19493.7|19473.7|19502.4|19482.4|19493.7|19473.7|0
1722476840000|2024-08-01 01:47:20|19491.4|19471.4|19496.4|19476.4|19496.4|19476.4|19491.4|19471.4|0
1722476850000|2024-08-01 01:47:30|19496.1|19476.1|19499.4|19479.4|19499.7|19479.7|19496.1|19476.1|0
1722476860000|2024-08-01 01:47:40|19499.1|19479.1|19500.5|19480.5|19500.9|19480.9|19499.1|19479.1|0
1722476870000|2024-08-01 01:47:50|19500.4|19480.4|19499|19479|19500.6|19480.6|19499|19479|0
1722476880000|2024-08-01 01:48:00|19498.5|19478.5|19504.5|19484.5|19504.6|19484.6|19498.5|19478.5|0
1722476890000|2024-08-01 01:48:10|19504.9|19484.9|19501.7|19481.7|19504.9|19484.9|19501.6|19481.6|0
1722476900000|2024-08-01 01:48:20|19500.2|19480.2|19502.9|19482.9|19502.9|19482.9|19500.1|19480.1|0
1722476910000|2024-08-01 01:48:30|19503.1|19483.1|19505.1|19485.1|19505.1|19485.1|19502.4|19482.4|0
1722476920000|2024-08-01 01:48:40|19504.9|19484.9|19502.5|19482.5|19506.9|19486.9|19502.5|19482.5|0
1722476930000|2024-08-01 01:48:50|19502.2|19482.2|19500.6|19480.6|19502.4|19482.4|19500.1|19480.1|0
1722476940000|2024-08-01 01:49:00|19501.6|19481.6|19500.1|19480.1|19501.7|19481.7|19499.9|19479.9|0
1722476950000|2024-08-01 01:49:10|19500.7|19480.7|19500.4|19480.4|19500.9|19480.9|19500|19480|0
1722476960000|2024-08-01 01:49:20|19501|19481|19500.1|19480.1|19501|19481|19500.1|19480.1|0
1722476970000|2024-08-01 01:49:30|19500.7|19480.7|19503.6|19483.6|19503.6|19483.6|19500.2|19480.2|0
1722476980000|2024-08-01 01:49:40|19503.5|19483.5|19503.4|19483.4|19504.6|19484.6|19503.4|19483.4|0
1722476990000|2024-08-01 01:49:50|19503.5|19483.5|19503.7|19483.7|19503.9|19483.9|19503.2|19483.2|0
1722477000000|2024-08-01 01:50:00|19503.4|19483.4|19502.6|19482.6|19503.5|19483.5|19500.6|19480.6|0
1722477010000|2024-08-01 01:50:10|19502.4|19482.4|19500.7|19480.7|19502.4|19482.4|19500.5|19480.5|0
1722477020000|2024-08-01 01:50:20|19500.4|19480.4|19502.9|19482.9|19502.9|19482.9|19500.4|19480.4|0
1722477030000|2024-08-01 01:50:30|19502.4|19482.4|19502.1|19482.1|19503.4|19483.4|19501.2|19481.2|0
1722477040000|2024-08-01 01:50:40|19501.4|19481.4|19501.9|19481.9|19501.9|19481.9|19500|19480|0
1722477050000|2024-08-01 01:50:50|19501.4|19481.4|19503.1|19483.1|19503.1|19483.1|19501.4|19481.4|0
1722477060000|2024-08-01 01:51:00|19503|19483|19502.6|19482.6|19503.4|19483.4|19501.9|19481.9|0
1722477070000|2024-08-01 01:51:10|19502.5|19482.5|19501.1|19481.1|19502.5|19482.5|19501.1|19481.1|0
1722477080000|2024-08-01 01:51:20|19500.4|19480.4|19496.4|19476.4|19500.9|19480.9|19496.4|19476.4|0
1722477090000|2024-08-01 01:51:30|19495.2|19475.2|19497.2|19477.2|19497.7|19477.7|19495.2|19475.2|0
1722477100000|2024-08-01 01:51:40|19497.5|19477.5|19496.2|19476.2|19497.5|19477.5|19495.4|19475.4|0
1722477110000|2024-08-01 01:51:50|19496.5|19476.5|19497.1|19477.1|19497.1|19477.1|19495.1|19475.1|0
1722477120000|2024-08-01 01:52:00|19497.7|19477.7|19498.6|19478.6|19499.5|19479.5|19497.7|19477.7|0
1722477130000|2024-08-01 01:52:10|19498.7|19478.7|19497.6|19477.6|19498.9|19478.9|19497.4|19477.4|0
1722477140000|2024-08-01 01:52:20|19497.4|19477.4|19500.1|19480.1|19500.5|19480.5|19497.4|19477.4|0
1722477150000|2024-08-01 01:52:30|19500.2|19480.2|19500.5|19480.5|19500.9|19480.9|19500.2|19480.2|0
1722477160000|2024-08-01 01:52:40|19500.4|19480.4|19497.7|19477.7|19500.4|19480.4|19497.7|19477.7|0
1722477170000|2024-08-01 01:52:50|19498|19478|19499.2|19479.2|19499.4|19479.4|19497.6|19477.6|0
1722477180000|2024-08-01 01:53:00|19498.2|19478.2|19499.4|19479.4|19499.6|19479.6|19498.2|19478.2|0
1722477190000|2024-08-01 01:53:10|19499.1|19479.1|19502.1|19482.1|19502.2|19482.2|19498.9|19478.9|0
1722477200000|2024-08-01 01:53:20|19501.9|19481.9|19502.1|19482.1|19502.6|19482.6|19501.2|19481.2|0
1722477210000|2024-08-01 01:53:30|19501.2|19481.2|19501.1|19481.1|19501.7|19481.7|19499.6|19479.6|0
1722477220000|2024-08-01 01:53:40|19500.7|19480.7|19501.7|19481.7|19501.7|19481.7|19500.7|19480.7|0
1722477230000|2024-08-01 01:53:50|19502.5|19482.5|19502.2|19482.2|19503|19483|19501|19481|0
1722477240000|2024-08-01 01:54:00|19503.1|19483.1|19503.4|19483.4|19504.5|19484.5|19503.1|19483.1|0
1722477250000|2024-08-01 01:54:10|19503.1|19483.1|19503.9|19483.9|19504.4|19484.4|19503.1|19483.1|0
1722477260000|2024-08-01 01:54:20|19504.5|19484.5|19506.4|19486.4|19507.1|19487.1|19503.9|19483.9|0
1722477270000|2024-08-01 01:54:30|19506.1|19486.1|19506.5|19486.5|19506.9|19486.9|19506.1|19486.1|0
1722477280000|2024-08-01 01:54:40|19505.6|19485.6|19504.2|19484.2|19505.6|19485.6|19503|19483|0
1722477290000|2024-08-01 01:54:50|19503.6|19483.6|19503.9|19483.9|19505.1|19485.1|19503.6|19483.6|0
1722477300000|2024-08-01 01:55:00|19504.1|19484.1|19504.9|19484.9|19504.9|19484.9|19503.7|19483.7|0
1722477310000|2024-08-01 01:55:10|19505|19485|19505.4|19485.4|19505.7|19485.7|19504.5|19484.5|0
1722477320000|2024-08-01 01:55:20|19504|19484|19504.7|19484.7|19505.5|19485.5|19504|19484|0
1722477330000|2024-08-01 01:55:30|19504.6|19484.6|19504.7|19484.7|19505|19485|19504.6|19484.6|0
1722477340000|2024-08-01 01:55:40|19504.9|19484.9|19504.4|19484.4|19504.9|19484.9|19504.1|19484.1|0
1722477350000|2024-08-01 01:55:50|19504.6|19484.6|19504.5|19484.5|19504.7|19484.7|19503.7|19483.7|0
1722477360000|2024-08-01 01:56:00|19504.1|19484.1|19503.2|19483.2|19504.5|19484.5|19503.2|19483.2|0
1722477370000|2024-08-01 01:56:10|19502.6|19482.6|19504.4|19484.4|19504.5|19484.5|19502.6|19482.6|0
1722477380000|2024-08-01 01:56:20|19504.5|19484.5|19506.2|19486.2|19506.4|19486.4|19504.4|19484.4|0
1722477390000|2024-08-01 01:56:30|19505.9|19485.9|19507.7|19487.7|19508.1|19488.1|19505.5|19485.5|0
1722477400000|2024-08-01 01:56:40|19507.9|19487.9|19507.7|19487.7|19508.1|19488.1|19506.4|19486.4|0
1722477410000|2024-08-01 01:56:50|19508.1|19488.1|19507.6|19487.6|19508.1|19488.1|19507.2|19487.2|0
1722477420000|2024-08-01 01:57:00|19507.9|19487.9|19506.9|19486.9|19507.9|19487.9|19506.4|19486.4|0
1722477430000|2024-08-01 01:57:10|19507.4|19487.4|19507.7|19487.7|19508|19488|19506.7|19486.7|0
1722477440000|2024-08-01 01:57:20|19508.2|19488.2|19508.1|19488.1|19509.7|19489.7|19508.1|19488.1|0
1722477450000|2024-08-01 01:57:30|19508.2|19488.2|19507.7|19487.7|19508.2|19488.2|19507.1|19487.1|0
1722477460000|2024-08-01 01:57:40|19507.9|19487.9|19507.2|19487.2|19508.7|19488.7|19507.1|19487.1|0
1722477470000|2024-08-01 01:57:50|19507.1|19487.1|19509.4|19489.4|19509.5|19489.5|19507.1|19487.1|0
1722477480000|2024-08-01 01:58:00|19511.1|19491.1|19510.1|19490.1|19511.1|19491.1|19509.6|19489.6|0
1722477490000|2024-08-01 01:58:10|19509.9|19489.9|19510.7|19490.7|19510.9|19490.9|19509.9|19489.9|0
1722477500000|2024-08-01 01:58:20|19510.2|19490.2|19511|19491|19511|19491|19510.1|19490.1|0
1722477510000|2024-08-01 01:58:30|19510.9|19490.9|19510.4|19490.4|19511.2|19491.2|19510.2|19490.2|0
1722477520000|2024-08-01 01:58:40|19510.2|19490.2|19510.7|19490.7|19510.9|19490.9|19510.1|19490.1|0
1722477530000|2024-08-01 01:58:50|19510.9|19490.9|19509.1|19489.1|19510.9|19490.9|19508.9|19488.9|0
1722477540000|2024-08-01 01:59:00|19508.9|19488.9|19509.6|19489.6|19509.6|19489.6|19508.5|19488.5|0
1722477550000|2024-08-01 01:59:10|19509.4|19489.4|19509.2|19489.2|19509.6|19489.6|19508.7|19488.7|0
1722477560000|2024-08-01 01:59:20|19508.9|19488.9|19508.9|19488.9|19509.4|19489.4|19508.5|19488.5|0
1722477570000|2024-08-01 01:59:30|19509.4|19489.4|19507.6|19487.6|19509.4|19489.4|19507.2|19487.2|0
1722477580000|2024-08-01 01:59:40|19507.9|19487.9|19508.7|19488.7|19508.7|19488.7|19507.9|19487.9|0
1722477590000|2024-08-01 01:59:50|19508.9|19488.9|19509|19489|19509.4|19489.4|19508.7|19488.7|0
1722477600000|2024-08-01 02:00:00|19509.6|19489.6|19509.2|19489.2|19510.4|19490.4|19509|19489|0
1722477610000|2024-08-01 02:00:10|19508.9|19488.9|19508.2|19488.2|19509.1|19489.1|19508.1|19488.1|0
1722477620000|2024-08-01 02:00:20|19508.1|19488.1|19507.1|19487.1|19508.1|19488.1|19506.9|19486.9|0
1722477630000|2024-08-01 02:00:30|19507.4|19487.4|19508.1|19488.1|19508.6|19488.6|19506.7|19486.7|0
1722477640000|2024-08-01 02:00:40|19508.4|19488.4|19506.7|19486.7|19508.4|19488.4|19505.5|19485.5|0
1722477650000|2024-08-01 02:00:50|19507.2|19487.2|19505.9|19485.9|19508.5|19488.5|19505.1|19485.1|0
1722477660000|2024-08-01 02:01:00|19506.5|19486.5|19504.4|19484.4|19507|19487|19503.6|19483.6|0
1722477670000|2024-08-01 02:01:10|19504.1|19484.1|19503.9|19483.9|19504.6|19484.6|19503.9|19483.9|0
1722477680000|2024-08-01 02:01:20|19502.7|19482.7|19503.1|19483.1|19504|19484|19502.6|19482.6|0
1722477690000|2024-08-01 02:01:30|19503|19483|19505.5|19485.5|19505.9|19485.9|19502.4|19482.4|0
1722477700000|2024-08-01 02:01:40|19505.4|19485.4|19505.4|19485.4|19506.6|19486.6|19505.2|19485.2|0
1722477710000|2024-08-01 02:01:50|19505.5|19485.5|19505.9|19485.9|19506.9|19486.9|19504.5|19484.5|0
1722477720000|2024-08-01 02:02:00|19506.6|19486.6|19507.4|19487.4|19507.4|19487.4|19506|19486|0
1722477730000|2024-08-01 02:02:10|19507|19487|19507.5|19487.5|19507.7|19487.7|19506.7|19486.7|0
1722477740000|2024-08-01 02:02:20|19507.6|19487.6|19509.1|19489.1|19509.5|19489.5|19507.6|19487.6|0
1722477750000|2024-08-01 02:02:30|19508.6|19488.6|19507.9|19487.9|19508.6|19488.6|19507.4|19487.4|0
1722477760000|2024-08-01 02:02:40|19508|19488|19507.2|19487.2|19508|19488|19506|19486|0
1722477770000|2024-08-01 02:02:50|19507.9|19487.9|19508|19488|19508.4|19488.4|19506.9|19486.9|0
1722477780000|2024-08-01 02:03:00|19507.9|19487.9|19509.5|19489.5|19509.5|19489.5|19507.5|19487.5|0
1722477790000|2024-08-01 02:03:10|19508.5|19488.5|19508.1|19488.1|19508.9|19488.9|19507.9|19487.9|0
1722477800000|2024-08-01 02:03:20|19507.9|19487.9|19506.4|19486.4|19507.9|19487.9|19506.4|19486.4|0
1722477810000|2024-08-01 02:03:30|19506.1|19486.1|19506.7|19486.7|19506.9|19486.9|19505.9|19485.9|0
1722477820000|2024-08-01 02:03:40|19505.9|19485.9|19505.6|19485.6|19506.5|19486.5|19505.4|19485.4|0
1722477830000|2024-08-01 02:03:50|19506|19486|19506.4|19486.4|19506.4|19486.4|19505.5|19485.5|0
1722477840000|2024-08-01 02:04:00|19506.2|19486.2|19507.4|19487.4|19507.7|19487.7|19505.9|19485.9|0
1722477850000|2024-08-01 02:04:10|19507.2|19487.2|19507.4|19487.4|19507.4|19487.4|19507.2|19487.2|0
1722477860000|2024-08-01 02:04:20|19507.1|19487.1|19505.6|19485.6|19507.1|19487.1|19505.1|19485.1|0
1722477870000|2024-08-01 02:04:30|19506|19486|19504|19484|19506|19486|19503.9|19483.9|0
1722477880000|2024-08-01 02:04:40|19503.6|19483.6|19504|19484|19504|19484|19502.9|19482.9|0
1722477890000|2024-08-01 02:04:50|19503.6|19483.6|19503.2|19483.2|19504.7|19484.7|19503.2|19483.2|0
1722477900000|2024-08-01 02:05:00|19503.1|19483.1|19504.6|19484.6|19504.6|19484.6|19502.4|19482.4|0
1722477910000|2024-08-01 02:05:10|19504.9|19484.9|19505.1|19485.1|19505.4|19485.4|19504.5|19484.5|0
1722477920000|2024-08-01 02:05:20|19504.6|19484.6|19504.5|19484.5|19505.5|19485.5|19504.5|19484.5|0
1722477930000|2024-08-01 02:05:30|19504.1|19484.1|19504.1|19484.1|19504.5|19484.5|19504|19484|0
1722477940000|2024-08-01 02:05:40|19504.2|19484.2|19504.9|19484.9|19506|19486|19504.2|19484.2|0
1722477950000|2024-08-01 02:05:50|19505|19485|19506.2|19486.2|19506.2|19486.2|19504.9|19484.9|0
1722477960000|2024-08-01 02:06:00|19506.4|19486.4|19504.1|19484.1|19506.4|19486.4|19504.1|19484.1|0
1722477970000|2024-08-01 02:06:10|19503.4|19483.4|19500.7|19480.7|19503.9|19483.9|19500.7|19480.7|0
1722477980000|2024-08-01 02:06:20|19500.6|19480.6|19500.7|19480.7|19500.7|19480.7|19499.5|19479.5|0
1722477990000|2024-08-01 02:06:30|19500.4|19480.4|19499.1|19479.1|19501|19481|19498.9|19478.9|0
1722478000000|2024-08-01 02:06:40|19498.6|19478.6|19498.7|19478.7|19499|19479|19498.4|19478.4|0
1722478010000|2024-08-01 02:06:50|19499.9|19479.9|19499.9|19479.9|19500.1|19480.1|19499.4|19479.4|0
1722478020000|2024-08-01 02:07:00|19499.5|19479.5|19502.1|19482.1|19502.9|19482.9|19499.5|19479.5|0
1722478030000|2024-08-01 02:07:10|19501.1|19481.1|19501.7|19481.7|19501.7|19481.7|19500.9|19480.9|0
1722478040000|2024-08-01 02:07:20|19501.6|19481.6|19501.5|19481.5|19502.1|19482.1|19500.7|19480.7|0
1722478050000|2024-08-01 02:07:30|19501.4|19481.4|19501.5|19481.5|19502|19482|19500.4|19480.4|0
1722478060000|2024-08-01 02:07:40|19501.6|19481.6|19502.2|19482.2|19502.7|19482.7|19501.6|19481.6|0
1722478070000|2024-08-01 02:07:50|19502.9|19482.9|19503.9|19483.9|19504.1|19484.1|19502.9|19482.9|0
1722478080000|2024-08-01 02:08:00|19504.2|19484.2|19504.7|19484.7|19504.7|19484.7|19504|19484|0
1722478090000|2024-08-01 02:08:10|19505.2|19485.2|19503.9|19483.9|19505.2|19485.2|19503.6|19483.6|0
1722478100000|2024-08-01 02:08:20|19504.1|19484.1|19503.7|19483.7|19504.1|19484.1|19503|19483|0
1722478110000|2024-08-01 02:08:30|19503.6|19483.6|19504.6|19484.6|19504.7|19484.7|19503.6|19483.6|0
1722478120000|2024-08-01 02:08:40|19503.7|19483.7|19504.5|19484.5|19504.9|19484.9|19503.7|19483.7|0
1722478130000|2024-08-01 02:08:50|19504.2|19484.2|19505.9|19485.9|19506|19486|19504.2|19484.2|0
1722478140000|2024-08-01 02:09:00|19505.7|19485.7|19508.4|19488.4|19508.7|19488.7|19505.7|19485.7|0
1722478150000|2024-08-01 02:09:10|19508.9|19488.9|19508.7|19488.7|19509.5|19489.5|19508.2|19488.2|0
1722478160000|2024-08-01 02:09:20|19508.9|19488.9|19508.4|19488.4|19509|19489|19508.4|19488.4|0
1722478170000|2024-08-01 02:09:30|19508.6|19488.6|19508.9|19488.9|19508.9|19488.9|19508.4|19488.4|0
1722478180000|2024-08-01 02:09:40|19508.2|19488.2|19509.2|19489.2|19509.5|19489.5|19508.2|19488.2|0
1722478190000|2024-08-01 02:09:50|19509|19489|19508|19488|19509.1|19489.1|19508|19488|0
1722478200000|2024-08-01 02:10:00|19507.2|19487.2|19507.7|19487.7|19508.9|19488.9|19507.2|19487.2|0
1722478210000|2024-08-01 02:10:10|19507.6|19487.6|19507.6|19487.6|19508.9|19488.9|19507.5|19487.5|0
1722478220000|2024-08-01 02:10:20|19507.7|19487.7|19507|19487|19507.7|19487.7|19506.2|19486.2|0
1722478230000|2024-08-01 02:10:30|19506.7|19486.7|19504.9|19484.9|19506.7|19486.7|19504.6|19484.6|0
1722478240000|2024-08-01 02:10:40|19505.7|19485.7|19506.2|19486.2|19506.6|19486.6|19505.4|19485.4|0
1722478250000|2024-08-01 02:10:50|19507.1|19487.1|19507|19487|19508.1|19488.1|19507|19487|0
1722478260000|2024-08-01 02:11:00|19507.1|19487.1|19506.1|19486.1|19507.1|19487.1|19505.6|19485.6|0
1722478270000|2024-08-01 02:11:10|19506.6|19486.6|19504.7|19484.7|19506.6|19486.6|19504.6|19484.6|0
1722478280000|2024-08-01 02:11:20|19505.4|19485.4|19503.2|19483.2|19505.9|19485.9|19503.2|19483.2|0
1722478290000|2024-08-01 02:11:30|19503.9|19483.9|19503.2|19483.2|19504|19484|19502|19482|0
1722478300000|2024-08-01 02:11:40|19502.2|19482.2|19501.4|19481.4|19502.5|19482.5|19500.9|19480.9|0
1722478310000|2024-08-01 02:11:50|19501.1|19481.1|19501.7|19481.7|19502|19482|19501.1|19481.1|0
1722478320000|2024-08-01 02:12:00|19499.5|19479.5|19499.6|19479.6|19499.6|19479.6|19499.2|19479.2|0
1722478330000|2024-08-01 02:12:10|19499.4|19479.4|19497.5|19477.5|19499.4|19479.4|19497.5|19477.5|0
1722478340000|2024-08-01 02:12:20|19497.9|19477.9|19499.7|19479.7|19499.7|19479.7|19497.9|19477.9|0
1722478350000|2024-08-01 02:12:30|19499.2|19479.2|19499.9|19479.9|19500.2|19480.2|19499.2|19479.2|0
1722478360000|2024-08-01 02:12:40|19499.6|19479.6|19497.4|19477.4|19499.6|19479.6|19497.4|19477.4|0
1722478370000|2024-08-01 02:12:50|19496.9|19476.9|19494.6|19474.6|19497|19477|19494.6|19474.6|0
1722478380000|2024-08-01 02:13:00|19494.5|19474.5|19497.4|19477.4|19497.4|19477.4|19494.4|19474.4|0
1722478390000|2024-08-01 02:13:10|19496.9|19476.9|19497.6|19477.6|19497.7|19477.7|19496.2|19476.2|0
1722478400000|2024-08-01 02:13:20|19497.9|19477.9|19498.9|19478.9|19499.9|19479.9|19497.5|19477.5|0
1722478410000|2024-08-01 02:13:30|19499.9|19479.9|19499|19479|19500.1|19480.1|19498.5|19478.5|0
1722478420000|2024-08-01 02:13:40|19499.6|19479.6|19499.5|19479.5|19499.9|19479.9|19499.4|19479.4|0
1722478430000|2024-08-01 02:13:50|19500|19480|19499.9|19479.9|19500.1|19480.1|19499.4|19479.4|0
1722478440000|2024-08-01 02:14:00|19500.1|19480.1|19500|19480|19500.9|19480.9|19499.6|19479.6|0
1722478450000|2024-08-01 02:14:10|19499.9|19479.9|19501.1|19481.1|19501.1|19481.1|19499.6|19479.6|0
1722478460000|2024-08-01 02:14:20|19501.7|19481.7|19501.2|19481.2|19501.7|19481.7|19501.2|19481.2|0
1722478470000|2024-08-01 02:14:30|19501.4|19481.4|19501.1|19481.1|19501.4|19481.4|19501.1|19481.1|0
1722478480000|2024-08-01 02:14:40|19501|19481|19501.4|19481.4|19501.6|19481.6|19501|19481|0
1722478490000|2024-08-01 02:14:50|19501.6|19481.6|19501.7|19481.7|19501.9|19481.9|19501.1|19481.1|0
1722478500000|2024-08-01 02:15:00|19501.5|19481.5|19500.5|19480.5|19501.5|19481.5|19500.1|19480.1|0
1722478510000|2024-08-01 02:15:10|19500.2|19480.2|19499.1|19479.1|19500.2|19480.2|19498.6|19478.6|0
1722478520000|2024-08-01 02:15:20|19498.5|19478.5|19496.7|19476.7|19498.5|19478.5|19496.7|19476.7|0
1722478530000|2024-08-01 02:15:30|19497|19477|19497.2|19477.2|19497.2|19477.2|19496.6|19476.6|0
1722478540000|2024-08-01 02:15:40|19497.4|19477.4|19498.9|19478.9|19499.4|19479.4|19497.4|19477.4|0
1722478550000|2024-08-01 02:15:50|19499|19479|19499.4|19479.4|19499.4|19479.4|19498.6|19478.6|0
1722478560000|2024-08-01 02:16:00|19499.2|19479.2|19500.5|19480.5|19500.6|19480.6|19498.7|19478.7|0
1722478570000|2024-08-01 02:16:10|19501.6|19481.6|19502.1|19482.1|19502.1|19482.1|19501.5|19481.5|0
1722478580000|2024-08-01 02:16:20|19502.5|19482.5|19503|19483|19503.1|19483.1|19501.9|19481.9|0
1722478590000|2024-08-01 02:16:30|19502.9|19482.9|19500.6|19480.6|19502.9|19482.9|19500.6|19480.6|0
1722478600000|2024-08-01 02:16:40|19501.2|19481.2|19502.4|19482.4|19502.4|19482.4|19501.2|19481.2|0
1722478610000|2024-08-01 02:16:50|19502.5|19482.5|19504.4|19484.4|19504.4|19484.4|19502.5|19482.5|0
1722478620000|2024-08-01 02:17:00|19505.1|19485.1|19504|19484|19505.4|19485.4|19504|19484|0
1722478630000|2024-08-01 02:17:10|19503.9|19483.9|19501.9|19481.9|19503.9|19483.9|19501.9|19481.9|0
1722478640000|2024-08-01 02:17:20|19501.7|19481.7|19503.4|19483.4|19503.4|19483.4|19501.7|19481.7|0
1722478650000|2024-08-01 02:17:30|19503.6|19483.6|19503.6|19483.6|19503.7|19483.7|19502.6|19482.6|0
1722478660000|2024-08-01 02:17:40|19503.7|19483.7|19504.7|19484.7|19504.7|19484.7|19503.7|19483.7|0
1722478670000|2024-08-01 02:17:50|19505|19485|19503.9|19483.9|19505|19485|19503.6|19483.6|0
1722478680000|2024-08-01 02:18:00|19504|19484|19503.2|19483.2|19504.1|19484.1|19503.2|19483.2|0
1722478690000|2024-08-01 02:18:10|19502.9|19482.9|19504.7|19484.7|19505.1|19485.1|19502.9|19482.9|0
1722478700000|2024-08-01 02:18:20|19504.6|19484.6|19503|19483|19504.6|19484.6|19502.7|19482.7|0
1722478710000|2024-08-01 02:18:30|19502.9|19482.9|19503.4|19483.4|19503.5|19483.5|19502.9|19482.9|0
1722478720000|2024-08-01 02:18:40|19503.7|19483.7|19505|19485|19505|19485|19503.2|19483.2|0
1722478730000|2024-08-01 02:18:50|19505.1|19485.1|19504.6|19484.6|19505.1|19485.1|19504.6|19484.6|0
1722478740000|2024-08-01 02:19:00|19505|19485|19504.4|19484.4|19505|19485|19504.4|19484.4|0
1722478750000|2024-08-01 02:19:10|19504.2|19484.2|19507.4|19487.4|19507.4|19487.4|19503.9|19483.9|0
1722478760000|2024-08-01 02:19:20|19507.2|19487.2|19506.6|19486.6|19507.4|19487.4|19506.5|19486.5|0
1722478770000|2024-08-01 02:19:30|19506.7|19486.7|19506.9|19486.9|19507.5|19487.5|19506.7|19486.7|0
1722478780000|2024-08-01 02:19:40|19506.7|19486.7|19506.6|19486.6|19507|19487|19505.6|19485.6|0
1722478790000|2024-08-01 02:19:50|19507|19487|19507.6|19487.6|19507.7|19487.7|19506.5|19486.5|0
1722478800000|2024-08-01 02:20:00|19507.7|19487.7|19509.4|19489.4|19509.4|19489.4|19507.7|19487.7|0
1722478810000|2024-08-01 02:20:10|19509.6|19489.6|19514|19494|19514|19494|19509.6|19489.6|0
1722478820000|2024-08-01 02:20:20|19512.9|19492.9|19510.7|19490.7|19512.9|19492.9|19509.9|19489.9|0
1722478830000|2024-08-01 02:20:30|19511.6|19491.6|19512.2|19492.2|19512.6|19492.6|19511.2|19491.2|0
1722478840000|2024-08-01 02:20:40|19512.4|19492.4|19512.5|19492.5|19512.5|19492.5|19512.2|19492.2|0
1722478850000|2024-08-01 02:20:50|19512.6|19492.6|19513.1|19493.1|19513.1|19493.1|19512|19492|0
1722478860000|2024-08-01 02:21:00|19512.9|19492.9|19514.9|19494.9|19515|19495|19512.9|19492.9|0
1722478870000|2024-08-01 02:21:10|19514.5|19494.5|19514.9|19494.9|19515.7|19495.7|19514.4|19494.4|0
1722478880000|2024-08-01 02:21:20|19515|19495|19514.5|19494.5|19515.1|19495.1|19514.2|19494.2|0
1722478890000|2024-08-01 02:21:30|19513.5|19493.5|19516.6|19496.6|19516.9|19496.9|19513.4|19493.4|0
1722478900000|2024-08-01 02:21:40|19516.1|19496.1|19517.6|19497.6|19517.6|19497.6|19516.1|19496.1|0
1722478910000|2024-08-01 02:21:50|19516.6|19496.6|19517.6|19497.6|19517.9|19497.9|19516.6|19496.6|0
1722478920000|2024-08-01 02:22:00|19517.1|19497.1|19523.5|19503.5|19526.7|19506.7|19517.1|19497.1|0
1722478930000|2024-08-01 02:22:10|19523.6|19503.6|19524|19504|19524|19504|19522.9|19502.9|0
1722478940000|2024-08-01 02:22:20|19523.4|19503.4|19521.7|19501.7|19523.6|19503.6|19521.7|19501.7|0
1722478950000|2024-08-01 02:22:30|19522.4|19502.4|19528.2|19508.2|19528.2|19508.2|19522.4|19502.4|0
1722478960000|2024-08-01 02:22:40|19528.5|19508.5|19528.4|19508.4|19530|19510|19527.1|19507.1|0
1722478970000|2024-08-01 02:22:50|19527|19507|19525.7|19505.7|19527|19507|19524.9|19504.9|0
1722478980000|2024-08-01 02:23:00|19526.6|19506.6|19525.7|19505.7|19527.7|19507.7|19525.7|19505.7|0
1722478990000|2024-08-01 02:23:10|19525.6|19505.6|19525.5|19505.5|19526|19506|19525.1|19505.1|0
1722479000000|2024-08-01 02:23:20|19526.2|19506.2|19526.7|19506.7|19526.9|19506.9|19526.2|19506.2|0
1722479010000|2024-08-01 02:23:30|19526.6|19506.6|19526.4|19506.4|19528.1|19508.1|19526.4|19506.4|0
1722479020000|2024-08-01 02:23:40|19526.5|19506.5|19523.9|19503.9|19526.5|19506.5|19523.9|19503.9|0
1722479030000|2024-08-01 02:23:50|19524|19504|19523.6|19503.6|19524.2|19504.2|19523.6|19503.6|0
1722479040000|2024-08-01 02:24:00|19523.7|19503.7|19523.1|19503.1|19524.1|19504.1|19522.9|19502.9|0
1722479050000|2024-08-01 02:24:10|19523.9|19503.9|19525.2|19505.2|19525.2|19505.2|19523.7|19503.7|0
1722479060000|2024-08-01 02:24:20|19525.5|19505.5|19525.1|19505.1|19527|19507|19525|19505|0
1722479070000|2024-08-01 02:24:30|19524.4|19504.4|19525.6|19505.6|19525.6|19505.6|19524.4|19504.4|0
1722479080000|2024-08-01 02:24:40|19525.1|19505.1|19524.4|19504.4|19525.4|19505.4|19524.1|19504.1|0
1722479090000|2024-08-01 02:24:50|19524.2|19504.2|19525|19505|19525.1|19505.1|19524.2|19504.2|0
1722479100000|2024-08-01 02:25:00|19524.9|19504.9|19524|19504|19524.9|19504.9|19524|19504|0
1722479110000|2024-08-01 02:25:10|19524.2|19504.2|19525.4|19505.4|19525.4|19505.4|19524.1|19504.1|0
1722479120000|2024-08-01 02:25:20|19522.9|19502.9|19524.1|19504.1|19524.1|19504.1|19522.4|19502.4|0
1722479130000|2024-08-01 02:25:30|19525.1|19505.1|19524.7|19504.7|19525.4|19505.4|19524.1|19504.1|0
1722479140000|2024-08-01 02:25:40|19525.4|19505.4|19527.1|19507.1|19527.1|19507.1|19525.4|19505.4|0
1722479150000|2024-08-01 02:25:50|19526.6|19506.6|19525.5|19505.5|19527.4|19507.4|19525.2|19505.2|0
1722479160000|2024-08-01 02:26:00|19525.6|19505.6|19526.5|19506.5|19527.1|19507.1|19525.6|19505.6|0
1722479170000|2024-08-01 02:26:10|19526|19506|19525.4|19505.4|19526.2|19506.2|19525.4|19505.4|0
1722479180000|2024-08-01 02:26:20|19525.6|19505.6|19526.6|19506.6|19526.6|19506.6|19525.6|19505.6|0
1722479190000|2024-08-01 02:26:30|19526.4|19506.4|19526.6|19506.6|19526.7|19506.7|19526.1|19506.1|0
1722479200000|2024-08-01 02:26:40|19526.4|19506.4|19526.5|19506.5|19526.5|19506.5|19526.2|19506.2|0
1722479210000|2024-08-01 02:26:50|19526.2|19506.2|19526.7|19506.7|19527.4|19507.4|19526.2|19506.2|0
1722479220000|2024-08-01 02:27:00|19526.2|19506.2|19526.6|19506.6|19527.2|19507.2|19526.1|19506.1|0
1722479230000|2024-08-01 02:27:10|19525.7|19505.7|19526.1|19506.1|19526.9|19506.9|19525.5|19505.5|0
1722479240000|2024-08-01 02:27:20|19526.5|19506.5|19525.4|19505.4|19527.6|19507.6|19525.4|19505.4|0
1722479250000|2024-08-01 02:27:30|19525.7|19505.7|19526.9|19506.9|19526.9|19506.9|19525.7|19505.7|0
1722479260000|2024-08-01 02:27:40|19526.7|19506.7|19526.7|19506.7|19527.2|19507.2|19526.7|19506.7|0
1722479270000|2024-08-01 02:27:50|19527|19507|19527.7|19507.7|19527.7|19507.7|19526.7|19506.7|0
1722479280000|2024-08-01 02:28:00|19527.9|19507.9|19527.2|19507.2|19528.6|19508.6|19527.2|19507.2|0
1722479290000|2024-08-01 02:28:10|19527.1|19507.1|19527.1|19507.1|19528.2|19508.2|19527.1|19507.1|0
1722479300000|2024-08-01 02:28:20|19526.6|19506.6|19528.1|19508.1|19528.1|19508.1|19526.6|19506.6|0
1722479310000|2024-08-01 02:28:30|19528|19508|19528.7|19508.7|19529|19509|19525.7|19505.7|0
1722479320000|2024-08-01 02:28:40|19529|19509|19528.4|19508.4|19529.1|19509.1|19527.5|19507.5|0
1722479330000|2024-08-01 02:28:50|19528.5|19508.5|19528.1|19508.1|19529.1|19509.1|19527.9|19507.9|0
1722479340000|2024-08-01 02:29:00|19528|19508|19528.2|19508.2|19528.5|19508.5|19527.7|19507.7|0
1722479350000|2024-08-01 02:29:10|19528|19508|19527.9|19507.9|19528|19508|19527.7|19507.7|0
1722479360000|2024-08-01 02:29:20|19528|19508|19530|19510|19530|19510|19527.6|19507.6|0
1722479370000|2024-08-01 02:29:30|19529.5|19509.5|19530|19510|19530|19510|19529.1|19509.1|0
1722479380000|2024-08-01 02:29:40|19529.6|19509.6|19528.2|19508.2|19529.6|19509.6|19528.2|19508.2|0
1722479390000|2024-08-01 02:29:50|19527.5|19507.5|19526.5|19506.5|19527.7|19507.7|19526.5|19506.5|0
1722479400000|2024-08-01 02:30:00|19526.6|19506.6|19525|19505|19526.6|19506.6|19524.9|19504.9|0
1722479410000|2024-08-01 02:30:10|19524.2|19504.2|19520.9|19500.9|19524.6|19504.6|19520.9|19500.9|0
1722479420000|2024-08-01 02:30:20|19521.1|19501.1|19520.1|19500.1|19521.2|19501.2|19519.5|19499.5|0
1722479430000|2024-08-01 02:30:30|19520.4|19500.4|19520.4|19500.4|19520.6|19500.6|19519.5|19499.5|0
1722479440000|2024-08-01 02:30:40|19520.7|19500.7|19522.1|19502.1|19522.7|19502.7|19520.7|19500.7|0
1722479450000|2024-08-01 02:30:50|19522.2|19502.2|19522.4|19502.4|19522.9|19502.9|19522.2|19502.2|0
1722479460000|2024-08-01 02:31:00|19522.5|19502.5|19522.1|19502.1|19522.9|19502.9|19521.5|19501.5|0
1722479470000|2024-08-01 02:31:10|19522|19502|19522.1|19502.1|19522.2|19502.2|19521.4|19501.4|0
1722479480000|2024-08-01 02:31:20|19521.5|19501.5|19518.6|19498.6|19521.5|19501.5|19518.5|19498.5|0
1722479490000|2024-08-01 02:31:30|19518.5|19498.5|19518|19498|19519|19499|19518|19498|0
1722479500000|2024-08-01 02:31:40|19517.9|19497.9|19519.5|19499.5|19520.1|19500.1|19517.9|19497.9|0
1722479510000|2024-08-01 02:31:50|19519.9|19499.9|19519.6|19499.6|19520.1|19500.1|19519|19499|0
1722479520000|2024-08-01 02:32:00|19520|19500|19520|19500|19520.4|19500.4|19519.7|19499.7|0
1722479530000|2024-08-01 02:32:10|19519.9|19499.9|19520.1|19500.1|19520.1|19500.1|19519.2|19499.2|0
1722479540000|2024-08-01 02:32:20|19521|19501|19522.6|19502.6|19523.6|19503.6|19521|19501|0
1722479550000|2024-08-01 02:32:30|19522.7|19502.7|19523.1|19503.1|19524.6|19504.6|19522.6|19502.6|0
1722479560000|2024-08-01 02:32:40|19523.5|19503.5|19524.2|19504.2|19524.5|19504.5|19523.5|19503.5|0
1722479570000|2024-08-01 02:32:50|19524.1|19504.1|19525.5|19505.5|19525.5|19505.5|19524.1|19504.1|0
1722479580000|2024-08-01 02:33:00|19524.9|19504.9|19523.1|19503.1|19524.9|19504.9|19523.1|19503.1|0
1722479590000|2024-08-01 02:33:10|19522.6|19502.6|19522.9|19502.9|19522.9|19502.9|19522.1|19502.1|0
1722479600000|2024-08-01 02:33:20|19523.4|19503.4|19522.9|19502.9|19523.5|19503.5|19522.9|19502.9|0
1722479610000|2024-08-01 02:33:30|19523|19503|19522.6|19502.6|19523.7|19503.7|19522.6|19502.6|0
1722479620000|2024-08-01 02:33:40|19522.7|19502.7|19522.2|19502.2|19522.9|19502.9|19521.9|19501.9|0
1722479630000|2024-08-01 02:33:50|19522.1|19502.1|19521.9|19501.9|19522.1|19502.1|19521.6|19501.6|0
1722479640000|2024-08-01 02:34:00|19522.1|19502.1|19519.9|19499.9|19522.1|19502.1|19519.9|19499.9|0
1722479650000|2024-08-01 02:34:10|19520.1|19500.1|19521.1|19501.1|19521.4|19501.4|19520.1|19500.1|0
1722479660000|2024-08-01 02:34:20|19521.5|19501.5|19521.5|19501.5|19521.9|19501.9|19520.9|19500.9|0
1722479670000|2024-08-01 02:34:30|19521.6|19501.6|19520.6|19500.6|19521.6|19501.6|19520.6|19500.6|0
1722479680000|2024-08-01 02:34:40|19521.1|19501.1|19520.9|19500.9|19521.1|19501.1|19520.5|19500.5|0
1722479690000|2024-08-01 02:34:50|19521|19501|19521|19501|19521.1|19501.1|19520.6|19500.6|0
1722479700000|2024-08-01 02:35:00|19520.9|19500.9|19520.1|19500.1|19521.4|19501.4|19519.6|19499.6|0
1722479710000|2024-08-01 02:35:10|19520.5|19500.5|19520.6|19500.6|19520.6|19500.6|19520|19500|0
1722479720000|2024-08-01 02:35:20|19520.2|19500.2|19522|19502|19522|19502|19520.2|19500.2|0
1722479730000|2024-08-01 02:35:30|19521.9|19501.9|19523|19503|19523.1|19503.1|19521.9|19501.9|0
1722479740000|2024-08-01 02:35:40|19523.1|19503.1|19523.7|19503.7|19523.7|19503.7|19523|19503|0
1722479750000|2024-08-01 02:35:50|19524.5|19504.5|19523.9|19503.9|19525|19505|19523.9|19503.9|0
1722479760000|2024-08-01 02:36:00|19523.6|19503.6|19524.2|19504.2|19524.7|19504.7|19522.4|19502.4|0
1722479770000|2024-08-01 02:36:10|19524.1|19504.1|19522.7|19502.7|19524.1|19504.1|19522.7|19502.7|0
1722479780000|2024-08-01 02:36:20|19522.5|19502.5|19524.2|19504.2|19524.5|19504.5|19522.5|19502.5|0
1722479790000|2024-08-01 02:36:30|19524.4|19504.4|19524.5|19504.5|19524.7|19504.7|19523.9|19503.9|0
1722479800000|2024-08-01 02:36:40|19523.5|19503.5|19523.4|19503.4|19523.6|19503.6|19523.2|19503.2|0
1722479810000|2024-08-01 02:36:50|19523.7|19503.7|19526|19506|19526|19506|19523.6|19503.6|0
1722479820000|2024-08-01 02:37:00|19526.6|19506.6|19527.6|19507.6|19527.6|19507.6|19526.4|19506.4|0
1722479830000|2024-08-01 02:37:10|19527.5|19507.5|19529.5|19509.5|19529.5|19509.5|19527.5|19507.5|0
1722479840000|2024-08-01 02:37:20|19529.6|19509.6|19530.2|19510.2|19530.2|19510.2|19529.4|19509.4|0
1722479850000|2024-08-01 02:37:30|19529.2|19509.2|19529.9|19509.9|19530.6|19510.6|19528.6|19508.6|0
1722479860000|2024-08-01 02:37:40|19530.2|19510.2|19530.5|19510.5|19530.6|19510.6|19530|19510|0
1722479870000|2024-08-01 02:37:50|19530.7|19510.7|19532.6|19512.6|19532.6|19512.6|19530.5|19510.5|0
1722479880000|2024-08-01 02:38:00|19532.2|19512.2|19534.4|19514.4|19534.5|19514.5|19531.9|19511.9|0
1722479890000|2024-08-01 02:38:10|19534.1|19514.1|19535.4|19515.4|19535.6|19515.6|19533.9|19513.9|0
1722479900000|2024-08-01 02:38:20|19535.1|19515.1|19534.6|19514.6|19535.1|19515.1|19533.2|19513.2|0
1722479910000|2024-08-01 02:38:30|19534.7|19514.7|19533.7|19513.7|19534.9|19514.9|19533.7|19513.7|0
1722479920000|2024-08-01 02:38:40|19533.9|19513.9|19534.1|19514.1|19534.7|19514.7|19533.9|19513.9|0
1722479930000|2024-08-01 02:38:50|19534.5|19514.5|19534.4|19514.4|19534.5|19514.5|19533.5|19513.5|0
1722479940000|2024-08-01 02:39:00|19534.2|19514.2|19531.9|19511.9|19534.6|19514.6|19531.9|19511.9|0
1722479950000|2024-08-01 02:39:10|19531.2|19511.2|19531.5|19511.5|19531.6|19511.6|19530.2|19510.2|0
1722479960000|2024-08-01 02:39:20|19531|19511|19533.6|19513.6|19533.9|19513.9|19531|19511|0
1722479970000|2024-08-01 02:39:30|19533.9|19513.9|19533.2|19513.2|19534.1|19514.1|19533.1|19513.1|0
1722479980000|2024-08-01 02:39:40|19533|19513|19533.5|19513.5|19534|19514|19533|19513|0
1722479990000|2024-08-01 02:39:50|19533.4|19513.4|19534.9|19514.9|19535|19515|19533.4|19513.4|0
1722480000000|2024-08-01 02:40:00|19534.1|19514.1|19535.1|19515.1|19535.1|19515.1|19533.5|19513.5|0
1722480010000|2024-08-01 02:40:10|19535.2|19515.2|19532.4|19512.4|19535.2|19515.2|19532.4|19512.4|0
1722480020000|2024-08-01 02:40:20|19531.6|19511.6|19530|19510|19531.6|19511.6|19530|19510|0
1722480030000|2024-08-01 02:40:30|19530.4|19510.4|19530.4|19510.4|19530.7|19510.7|19529.9|19509.9|0
1722480040000|2024-08-01 02:40:40|19529.5|19509.5|19528.7|19508.7|19529.5|19509.5|19528.6|19508.6|0
1722480050000|2024-08-01 02:40:50|19528.6|19508.6|19528.7|19508.7|19529.1|19509.1|19528.6|19508.6|0
1722480060000|2024-08-01 02:41:00|19528.9|19508.9|19529.6|19509.6|19530.6|19510.6|19528.4|19508.4|0
1722480070000|2024-08-01 02:41:10|19529.5|19509.5|19531.5|19511.5|19531.5|19511.5|19529.5|19509.5|0
1722480080000|2024-08-01 02:41:20|19531.7|19511.7|19532.2|19512.2|19532.4|19512.4|19531.7|19511.7|0
1722480090000|2024-08-01 02:41:30|19532.1|19512.1|19532.1|19512.1|19532.1|19512.1|19530.6|19510.6|0
1722480100000|2024-08-01 02:41:40|19532|19512|19534.5|19514.5|19534.5|19514.5|19532|19512|0
1722480110000|2024-08-01 02:41:50|19534.4|19514.4|19534.1|19514.1|19534.7|19514.7|19533.6|19513.6|0
1722480120000|2024-08-01 02:42:00|19533.6|19513.6|19533.2|19513.2|19533.6|19513.6|19531.7|19511.7|0
1722480130000|2024-08-01 02:42:10|19534.1|19514.1|19535.6|19515.6|19535.6|19515.6|19534.1|19514.1|0
1722480140000|2024-08-01 02:42:20|19535.5|19515.5|19535.2|19515.2|19536|19516|19535.2|19515.2|0
1722480150000|2024-08-01 02:42:30|19535|19515|19535.6|19515.6|19536.1|19516.1|19534.6|19514.6|0
1722480160000|2024-08-01 02:42:40|19535.5|19515.5|19535.6|19515.6|19535.6|19515.6|19535.1|19515.1|0
1722480170000|2024-08-01 02:42:50|19535.9|19515.9|19535.9|19515.9|19537.4|19517.4|19535.9|19515.9|0
1722480180000|2024-08-01 02:43:00|19536.4|19516.4|19535.9|19515.9|19536.4|19516.4|19534.6|19514.6|0
1722480190000|2024-08-01 02:43:10|19535.1|19515.1|19536.2|19516.2|19536.2|19516.2|19535|19515|0
1722480200000|2024-08-01 02:43:20|19536.6|19516.6|19536|19516|19537.5|19517.5|19536|19516|0
1722480210000|2024-08-01 02:43:30|19535.7|19515.7|19537.7|19517.7|19537.7|19517.7|19535.7|19515.7|0
1722480220000|2024-08-01 02:43:40|19537.6|19517.6|19536.5|19516.5|19537.7|19517.7|19536.4|19516.4|0
1722480230000|2024-08-01 02:43:50|19536.9|19516.9|19536.5|19516.5|19537.4|19517.4|19536.5|19516.5|0
1722480240000|2024-08-01 02:44:00|19535.6|19515.6|19537.6|19517.6|19537.7|19517.7|19535.6|19515.6|0
1722480250000|2024-08-01 02:44:10|19536.9|19516.9|19537.7|19517.7|19537.7|19517.7|19536.9|19516.9|0
1722480260000|2024-08-01 02:44:20|19537.6|19517.6|19538.4|19518.4|19538.4|19518.4|19537.6|19517.6|0
1722480270000|2024-08-01 02:44:30|19538.6|19518.6|19539.4|19519.4|19539.5|19519.5|19538.6|19518.6|0
1722480280000|2024-08-01 02:44:40|19539.5|19519.5|19540.4|19520.4|19540.7|19520.7|19539.5|19519.5|0
1722480290000|2024-08-01 02:44:50|19539.4|19519.4|19538.9|19518.9|19539.4|19519.4|19538|19518|0
1722480300000|2024-08-01 02:45:00|19539.4|19519.4|19539.7|19519.7|19539.7|19519.7|19538.9|19518.9|0
1722480310000|2024-08-01 02:45:10|19539.6|19519.6|19540.7|19520.7|19540.7|19520.7|19539.6|19519.6|0
1722480320000|2024-08-01 02:45:20|19541|19521|19544.1|19524.1|19544.2|19524.2|19540.2|19520.2|0
1722480330000|2024-08-01 02:45:30|19543.9|19523.9|19543.5|19523.5|19544.4|19524.4|19543.4|19523.4|0
1722480340000|2024-08-01 02:45:40|19543.4|19523.4|19542.5|19522.5|19543.6|19523.6|19542.2|19522.2|0
1722480350000|2024-08-01 02:45:50|19542.7|19522.7|19541.4|19521.4|19542.7|19522.7|19541.4|19521.4|0
1722480360000|2024-08-01 02:46:00|19540.6|19520.6|19543|19523|19543.1|19523.1|19540.6|19520.6|0
1722480370000|2024-08-01 02:46:10|19542.7|19522.7|19542.5|19522.5|19542.7|19522.7|19542.5|19522.5|0
1722480380000|2024-08-01 02:46:20|19542.6|19522.6|19542.7|19522.7|19542.7|19522.7|19542|19522|0
1722480390000|2024-08-01 02:46:30|19542.4|19522.4|19541.6|19521.6|19542.7|19522.7|19541.4|19521.4|0
1722480400000|2024-08-01 02:46:40|19541.5|19521.5|19541.7|19521.7|19542.5|19522.5|19541.5|19521.5|0
1722480410000|2024-08-01 02:46:50|19541.5|19521.5|19542.9|19522.9|19543.1|19523.1|19541.4|19521.4|0
1722480420000|2024-08-01 02:47:00|19542.6|19522.6|19544.5|19524.5|19544.5|19524.5|19542.6|19522.6|0
1722480430000|2024-08-01 02:47:10|19544.6|19524.6|19544.4|19524.4|19545|19525|19544.1|19524.1|0
1722480440000|2024-08-01 02:47:20|19544.6|19524.6|19544.6|19524.6|19544.6|19524.6|19544|19524|0
1722480450000|2024-08-01 02:47:30|19544.5|19524.5|19543.4|19523.4|19544.6|19524.6|19543.4|19523.4|0
1722480460000|2024-08-01 02:47:40|19543.5|19523.5|19542.6|19522.6|19543.5|19523.5|19542.2|19522.2|0
1722480470000|2024-08-01 02:47:50|19542.5|19522.5|19542|19522|19543|19523|19542|19522|0
1722480480000|2024-08-01 02:48:00|19541.9|19521.9|19541.7|19521.7|19542.1|19522.1|19541.7|19521.7|0
1722480490000|2024-08-01 02:48:10|19541.5|19521.5|19541.6|19521.6|19541.6|19521.6|19540.5|19520.5|0
1722480500000|2024-08-01 02:48:20|19542.6|19522.6|19543|19523|19543.2|19523.2|19542.5|19522.5|0
1722480510000|2024-08-01 02:48:30|19542.4|19522.4|19543.9|19523.9|19543.9|19523.9|19542.4|19522.4|0
1722480520000|2024-08-01 02:48:40|19544.1|19524.1|19545.5|19525.5|19546|19526|19544.1|19524.1|0
1722480530000|2024-08-01 02:48:50|19545.9|19525.9|19545.4|19525.4|19546.1|19526.1|19545.4|19525.4|0
1722480540000|2024-08-01 02:49:00|19546|19526|19543.4|19523.4|19546.4|19526.4|19543.4|19523.4|0
1722480550000|2024-08-01 02:49:10|19543.5|19523.5|19544|19524|19544.2|19524.2|19543.5|19523.5|0
1722480560000|2024-08-01 02:49:20|19544.4|19524.4|19543.9|19523.9|19544.4|19524.4|19543|19523|0
1722480570000|2024-08-01 02:49:30|19543.2|19523.2|19541.5|19521.5|19543.2|19523.2|19541.5|19521.5|0
1722480580000|2024-08-01 02:49:40|19541.6|19521.6|19541.4|19521.4|19541.6|19521.6|19541.2|19521.2|0
1722480590000|2024-08-01 02:49:50|19541.6|19521.6|19541.5|19521.5|19542|19522|19541.1|19521.1|0
1722480600000|2024-08-01 02:50:00|19541.1|19521.1|19541.6|19521.6|19542|19522|19540.7|19520.7|0
1722480610000|2024-08-01 02:50:10|19541.9|19521.9|19541.5|19521.5|19542.9|19522.9|19541.5|19521.5|0
1722480620000|2024-08-01 02:50:20|19541.4|19521.4|19536.5|19516.5|19541.5|19521.5|19536.5|19516.5|0
1722480630000|2024-08-01 02:50:30|19536.9|19516.9|19536.7|19516.7|19537.9|19517.9|19536.5|19516.5|0
1722480640000|2024-08-01 02:50:40|19536.6|19516.6|19537.4|19517.4|19538.4|19518.4|19536.6|19516.6|0
1722480650000|2024-08-01 02:50:50|19537|19517|19537.1|19517.1|19537.1|19517.1|19536.7|19516.7|0
1722480660000|2024-08-01 02:51:00|19537|19517|19536.7|19516.7|19537|19517|19536.5|19516.5|0
1722480670000|2024-08-01 02:51:10|19536.5|19516.5|19536.4|19516.4|19536.9|19516.9|19536|19516|0
1722480680000|2024-08-01 02:51:20|19536.2|19516.2|19534.1|19514.1|19537.1|19517.1|19534.1|19514.1|0
1722480690000|2024-08-01 02:51:30|19535|19515|19533|19513|19535|19515|19531.5|19511.5|0
1722480700000|2024-08-01 02:51:40|19533.5|19513.5|19531.9|19511.9|19533.5|19513.5|19531.6|19511.6|0
1722480710000|2024-08-01 02:51:50|19531.7|19511.7|19529.7|19509.7|19531.7|19511.7|19529.7|19509.7|0
1722480720000|2024-08-01 02:52:00|19528.1|19508.1|19528.7|19508.7|19529.4|19509.4|19527.9|19507.9|0
1722480730000|2024-08-01 02:52:10|19528.6|19508.6|19531.6|19511.6|19532.5|19512.5|19528.6|19508.6|0
1722480740000|2024-08-01 02:52:20|19531.7|19511.7|19531.5|19511.5|19532.6|19512.6|19531.5|19511.5|0
1722480750000|2024-08-01 02:52:30|19531.4|19511.4|19529.5|19509.5|19531.4|19511.4|19529.5|19509.5|0
1722480760000|2024-08-01 02:52:40|19529.2|19509.2|19529.7|19509.7|19529.9|19509.9|19528.9|19508.9|0
1722480770000|2024-08-01 02:52:50|19529.9|19509.9|19529.4|19509.4|19530.1|19510.1|19529.4|19509.4|0
1722480780000|2024-08-01 02:53:00|19530.5|19510.5|19533|19513|19533|19513|19530.5|19510.5|0
1722480790000|2024-08-01 02:53:10|19532.9|19512.9|19532.5|19512.5|19534.2|19514.2|19532.4|19512.4|0
1722480800000|2024-08-01 02:53:20|19532.6|19512.6|19533.4|19513.4|19533.6|19513.6|19532.4|19512.4|0
1722480810000|2024-08-01 02:53:30|19533.5|19513.5|19534|19514|19534.1|19514.1|19533.2|19513.2|0
1722480820000|2024-08-01 02:53:40|19534.2|19514.2|19533.4|19513.4|19534.2|19514.2|19533.1|19513.1|0
1722480830000|2024-08-01 02:53:50|19533.2|19513.2|19532|19512|19533.2|19513.2|19532|19512|0
1722480840000|2024-08-01 02:54:00|19531.9|19511.9|19534|19514|19534.5|19514.5|19531.9|19511.9|0
1722480850000|2024-08-01 02:54:10|19534.1|19514.1|19534.2|19514.2|19534.7|19514.7|19534.1|19514.1|0
1722480860000|2024-08-01 02:54:20|19533.9|19513.9|19533.5|19513.5|19534.6|19514.6|19533.5|19513.5|0
1722480870000|2024-08-01 02:54:30|19533.7|19513.7|19534.1|19514.1|19534.4|19514.4|19533.7|19513.7|0
1722480880000|2024-08-01 02:54:40|19534.6|19514.6|19535.2|19515.2|19536|19516|19534.6|19514.6|0
1722480890000|2024-08-01 02:54:50|19535|19515|19533.9|19513.9|19535|19515|19533.6|19513.6|0
1722480900000|2024-08-01 02:55:00|19533.6|19513.6|19534.7|19514.7|19535.7|19515.7|19533.6|19513.6|0
1722480910000|2024-08-01 02:55:10|19534.5|19514.5|19534.6|19514.6|19534.9|19514.9|19534|19514|0
1722480920000|2024-08-01 02:55:20|19534.4|19514.4|19534|19514|19534.4|19514.4|19533.9|19513.9|0
1722480930000|2024-08-01 02:55:30|19533.9|19513.9|19531.7|19511.7|19534.1|19514.1|19531.7|19511.7|0
1722480940000|2024-08-01 02:55:40|19531.1|19511.1|19532.9|19512.9|19532.9|19512.9|19531.1|19511.1|0
1722480950000|2024-08-01 02:55:50|19532.6|19512.6|19533.2|19513.2|19533.2|19513.2|19531.9|19511.9|0
1722480960000|2024-08-01 02:56:00|19533.1|19513.1|19530.6|19510.6|19533.1|19513.1|19530.6|19510.6|0
1722480970000|2024-08-01 02:56:10|19530.4|19510.4|19529.5|19509.5|19530.4|19510.4|19529.5|19509.5|0
1722480980000|2024-08-01 02:56:20|19529.6|19509.6|19530.2|19510.2|19531.4|19511.4|19529.6|19509.6|0
1722480990000|2024-08-01 02:56:30|19530.4|19510.4|19531.7|19511.7|19531.7|19511.7|19529.5|19509.5|0
1722481000000|2024-08-01 02:56:40|19532|19512|19532.5|19512.5|19532.5|19512.5|19531.1|19511.1|0
1722481010000|2024-08-01 02:56:50|19532.1|19512.1|19532|19512|19532.1|19512.1|19531.4|19511.4|0
1722481020000|2024-08-01 02:57:00|19531.9|19511.9|19533|19513|19533.4|19513.4|19531.9|19511.9|0
1722481030000|2024-08-01 02:57:10|19533.1|19513.1|19532.2|19512.2|19533.1|19513.1|19531.9|19511.9|0
1722481040000|2024-08-01 02:57:20|19532|19512|19532|19512|19532.5|19512.5|19531.9|19511.9|0
1722481050000|2024-08-01 02:57:30|19532.1|19512.1|19531.4|19511.4|19532.1|19512.1|19531.4|19511.4|0
1722481060000|2024-08-01 02:57:40|19531.5|19511.5|19531.1|19511.1|19531.5|19511.5|19530.6|19510.6|0
1722481070000|2024-08-01 02:57:50|19531.2|19511.2|19534.5|19514.5|19534.5|19514.5|19531.2|19511.2|0
1722481080000|2024-08-01 02:58:00|19534.4|19514.4|19535.7|19515.7|19535.9|19515.9|19534.4|19514.4|0
1722481090000|2024-08-01 02:58:10|19536.4|19516.4|19536.7|19516.7|19536.9|19516.9|19536|19516|0
1722481100000|2024-08-01 02:58:20|19536.5|19516.5|19536.4|19516.4|19536.5|19516.5|19535.9|19515.9|0
1722481110000|2024-08-01 02:58:30|19536.5|19516.5|19537.9|19517.9|19538|19518|19536.5|19516.5|0
1722481120000|2024-08-01 02:58:40|19537.4|19517.4|19537.6|19517.6|19537.7|19517.7|19537.4|19517.4|0
1722481130000|2024-08-01 02:58:50|19537.7|19517.7|19537.5|19517.5|19537.7|19517.7|19537.5|19517.5|0
1722481140000|2024-08-01 02:59:00|19538.1|19518.1|19538.5|19518.5|19538.6|19518.6|19538.1|19518.1|0
1722481150000|2024-08-01 02:59:10|19539.2|19519.2|19540.2|19520.2|19540.2|19520.2|19539|19519|0
1722481160000|2024-08-01 02:59:20|19540.4|19520.4|19539.2|19519.2|19540.4|19520.4|19538.5|19518.5|0
1722481170000|2024-08-01 02:59:30|19539.1|19519.1|19538.2|19518.2|19539.1|19519.1|19537.4|19517.4|0
1722481180000|2024-08-01 02:59:40|19538.1|19518.1|19538.9|19518.9|19538.9|19518.9|19537.6|19517.6|0
1722481190000|2024-08-01 02:59:50|19539.4|19519.4|19538.7|19518.7|19539.5|19519.5|19538.7|19518.7|0
1722481200000|2024-08-01 03:00:00|19537.2|19517.2|19538.2|19518.2|19539|19519|19536.6|19516.6|0
1722481210000|2024-08-01 03:00:10|19538|19518|19537.6|19517.6|19538|19518|19537.5|19517.5|0
1722481220000|2024-08-01 03:00:20|19536.4|19516.4|19536.2|19516.2|19536.4|19516.4|19535.1|19515.1|0
1722481230000|2024-08-01 03:00:30|19536.4|19516.4|19536|19516|19536.5|19516.5|19535.4|19515.4|0
1722481240000|2024-08-01 03:00:40|19536.7|19516.7|19536.9|19516.9|19536.9|19516.9|19536.4|19516.4|0
1722481250000|2024-08-01 03:00:50|19536.4|19516.4|19535.7|19515.7|19536.4|19516.4|19534.5|19514.5|0
1722481260000|2024-08-01 03:01:00|19535.4|19515.4|19532.5|19512.5|19535.4|19515.4|19532.5|19512.5|0
1722481270000|2024-08-01 03:01:10|19532.4|19512.4|19533.4|19513.4|19534.7|19514.7|19532.4|19512.4|0
1722481280000|2024-08-01 03:01:20|19533.5|19513.5|19534.5|19514.5|19534.5|19514.5|19533.1|19513.1|0
1722481290000|2024-08-01 03:01:30|19534.9|19514.9|19534.5|19514.5|19535.5|19515.5|19534.5|19514.5|0
1722481300000|2024-08-01 03:01:40|19534.6|19514.6|19534.6|19514.6|19535|19515|19534.5|19514.5|0
1722481310000|2024-08-01 03:01:50|19534.5|19514.5|19535.6|19515.6|19535.6|19515.6|19534|19514|0
1722481320000|2024-08-01 03:02:00|19535.5|19515.5|19535.1|19515.1|19535.5|19515.5|19534.9|19514.9|0
1722481330000|2024-08-01 03:02:10|19535|19515|19535.4|19515.4|19536|19516|19535|19515|0
1722481340000|2024-08-01 03:02:20|19535.5|19515.5|19534.9|19514.9|19535.5|19515.5|19534.6|19514.6|0
1722481350000|2024-08-01 03:02:30|19534.7|19514.7|19534.7|19514.7|19534.7|19514.7|19533.7|19513.7|0
1722481360000|2024-08-01 03:02:40|19534.6|19514.6|19532.7|19512.7|19534.9|19514.9|19532.7|19512.7|0
1722481370000|2024-08-01 03:02:50|19534.2|19514.2|19535.4|19515.4|19535.4|19515.4|19534.2|19514.2|0
1722481380000|2024-08-01 03:03:00|19535.6|19515.6|19537.7|19517.7|19538.1|19518.1|19535.6|19515.6|0
1722481390000|2024-08-01 03:03:10|19537.6|19517.6|19539.5|19519.5|19539.5|19519.5|19537.6|19517.6|0
1722481400000|2024-08-01 03:03:20|19539.4|19519.4|19539.5|19519.5|19540.2|19520.2|19539.4|19519.4|0
1722481410000|2024-08-01 03:03:30|19539|19519|19537.9|19517.9|19539|19519|19537.4|19517.4|0
1722481420000|2024-08-01 03:03:40|19537.7|19517.7|19538|19518|19538.7|19518.7|19537.2|19517.2|0
1722481430000|2024-08-01 03:03:50|19537.9|19517.9|19538.5|19518.5|19538.5|19518.5|19537.9|19517.9|0
1722481440000|2024-08-01 03:04:00|19537.1|19517.1|19537.2|19517.2|19537.4|19517.4|19535.9|19515.9|0
1722481450000|2024-08-01 03:04:10|19537.4|19517.4|19536.9|19516.9|19537.6|19517.6|19536.9|19516.9|0
1722481460000|2024-08-01 03:04:20|19536.4|19516.4|19537.5|19517.5|19537.5|19517.5|19536.4|19516.4|0
1722481470000|2024-08-01 03:04:30|19537.6|19517.6|19538.4|19518.4|19538.4|19518.4|19537.6|19517.6|0
1722481480000|2024-08-01 03:04:40|19539|19519|19539.1|19519.1|19539.2|19519.2|19538.6|19518.6|0
1722481490000|2024-08-01 03:04:50|19539|19519|19541.5|19521.5|19541.5|19521.5|19538.6|19518.6|0
1722481500000|2024-08-01 03:05:00|19541.6|19521.6|19543.5|19523.5|19543.5|19523.5|19541.1|19521.1|0
1722481510000|2024-08-01 03:05:10|19544.1|19524.1|19544.9|19524.9|19545.9|19525.9|19544.1|19524.1|0
1722481520000|2024-08-01 03:05:20|19545.2|19525.2|19543.4|19523.4|19545.2|19525.2|19543.4|19523.4|0
1722481530000|2024-08-01 03:05:30|19542.5|19522.5|19542.9|19522.9|19543.4|19523.4|19541.6|19521.6|0
1722481540000|2024-08-01 03:05:40|19543.4|19523.4|19543.1|19523.1|19543.4|19523.4|19542.6|19522.6|0
1722481550000|2024-08-01 03:05:50|19542.9|19522.9|19542.9|19522.9|19542.9|19522.9|19541.7|19521.7|0
1722481560000|2024-08-01 03:06:00|19541.9|19521.9|19542.2|19522.2|19542.2|19522.2|19541.5|19521.5|0
1722481570000|2024-08-01 03:06:10|19542.4|19522.4|19543.4|19523.4|19543.5|19523.5|19542.2|19522.2|0
1722481580000|2024-08-01 03:06:20|19543.5|19523.5|19543.7|19523.7|19544.7|19524.7|19543.4|19523.4|0
1722481590000|2024-08-01 03:06:30|19543.1|19523.1|19542.6|19522.6|19543.1|19523.1|19542.6|19522.6|0
1722481600000|2024-08-01 03:06:40|19542.9|19522.9|19543.1|19523.1|19543.1|19523.1|19542.9|19522.9|0
1722481610000|2024-08-01 03:06:50|19543|19523|19542.4|19522.4|19543|19523|19542.1|19522.1|0
1722481620000|2024-08-01 03:07:00|19542.5|19522.5|19543.9|19523.9|19543.9|19523.9|19542.4|19522.4|0
1722481630000|2024-08-01 03:07:10|19544.4|19524.4|19545.4|19525.4|19545.6|19525.6|19544.4|19524.4|0
1722481640000|2024-08-01 03:07:20|19545.9|19525.9|19545.6|19525.6|19545.9|19525.9|19545.1|19525.1|0
1722481650000|2024-08-01 03:07:30|19545.9|19525.9|19545.7|19525.7|19546|19526|19545.6|19525.6|0
1722481660000|2024-08-01 03:07:40|19545.5|19525.5|19544.6|19524.6|19546|19526|19544.4|19524.4|0
1722481670000|2024-08-01 03:07:50|19545.5|19525.5|19545.1|19525.1|19545.5|19525.5|19544.9|19524.9|0
1722481680000|2024-08-01 03:08:00|19545.4|19525.4|19547.1|19527.1|19547.4|19527.4|19545.2|19525.2|0
1722481690000|2024-08-01 03:08:10|19548.1|19528.1|19547.5|19527.5|19548.1|19528.1|19547.1|19527.1|0
1722481700000|2024-08-01 03:08:20|19547.2|19527.2|19548|19528|19548|19528|19547.2|19527.2|0
1722481710000|2024-08-01 03:08:30|19547.7|19527.7|19547.5|19527.5|19547.9|19527.9|19547.5|19527.5|0
1722481720000|2024-08-01 03:08:40|19547|19527|19546.7|19526.7|19547|19527|19546.6|19526.6|0
1722481730000|2024-08-01 03:08:50|19546.6|19526.6|19546.9|19526.9|19547.9|19527.9|19546.6|19526.6|0
1722481740000|2024-08-01 03:09:00|19547.1|19527.1|19547.4|19527.4|19547.4|19527.4|19546.9|19526.9|0
1722481750000|2024-08-01 03:09:10|19548|19528|19548.2|19528.2|19548.6|19528.6|19548|19528|0
1722481760000|2024-08-01 03:09:20|19548.1|19528.1|19548.5|19528.5|19548.6|19528.6|19547.9|19527.9|0
1722481770000|2024-08-01 03:09:30|19548.1|19528.1|19547.1|19527.1|19548.1|19528.1|19546.7|19526.7|0
1722481780000|2024-08-01 03:09:40|19547.2|19527.2|19547.1|19527.1|19547.5|19527.5|19547|19527|0
1722481790000|2024-08-01 03:09:50|19547.2|19527.2|19547.6|19527.6|19547.9|19527.9|19547.2|19527.2|0
1722481800000|2024-08-01 03:10:00|19547.2|19527.2|19549.5|19529.5|19549.5|19529.5|19547|19527|0
1722481810000|2024-08-01 03:10:10|19550.2|19530.2|19549.9|19529.9|19550.4|19530.4|19549.4|19529.4|0
1722481820000|2024-08-01 03:10:20|19550|19530|19550.1|19530.1|19550.5|19530.5|19550|19530|0
1722481830000|2024-08-01 03:10:30|19549|19529|19550.4|19530.4|19550.7|19530.7|19549|19529|0
1722481840000|2024-08-01 03:10:40|19550|19530|19550.4|19530.4|19550.7|19530.7|19549.9|19529.9|0
1722481850000|2024-08-01 03:10:50|19550.2|19530.2|19549.9|19529.9|19550.4|19530.4|19549.9|19529.9|0
1722481860000|2024-08-01 03:11:00|19549.7|19529.7|19549.7|19529.7|19550.1|19530.1|19549.6|19529.6|0
1722481870000|2024-08-01 03:11:10|19549.9|19529.9|19549.5|19529.5|19550.5|19530.5|19549.5|19529.5|0
1722481880000|2024-08-01 03:11:20|19549.6|19529.6|19550.5|19530.5|19550.5|19530.5|19549.4|19529.4|0
1722481890000|2024-08-01 03:11:30|19550.1|19530.1|19548.4|19528.4|19550.1|19530.1|19548.2|19528.2|0
1722481900000|2024-08-01 03:11:40|19549|19529|19548.6|19528.6|19549.4|19529.4|19548.6|19528.6|0
1722481910000|2024-08-01 03:11:50|19548.7|19528.7|19549|19529|19549.1|19529.1|19548.7|19528.7|0
1722481920000|2024-08-01 03:12:00|19549.4|19529.4|19549|19529|19549.4|19529.4|19548.6|19528.6|0
1722481930000|2024-08-01 03:12:10|19549.5|19529.5|19549|19529|19549.5|19529.5|19549|19529|0
1722481940000|2024-08-01 03:12:20|19549.2|19529.2|19549.2|19529.2|19549.2|19529.2|19548.9|19528.9|0
1722481950000|2024-08-01 03:12:30|19549.1|19529.1|19549.4|19529.4|19549.6|19529.6|19549.1|19529.1|0
1722481960000|2024-08-01 03:12:40|19549.5|19529.5|19549.9|19529.9|19549.9|19529.9|19549.4|19529.4|0
1722481970000|2024-08-01 03:12:50|19549.6|19529.6|19549.2|19529.2|19549.6|19529.6|19549.2|19529.2|0
1722481980000|2024-08-01 03:13:00|19548.7|19528.7|19546.7|19526.7|19548.9|19528.9|19546.7|19526.7|0
1722481990000|2024-08-01 03:13:10|19547|19527|19545.5|19525.5|19547|19527|19545.4|19525.4|0
1722482000000|2024-08-01 03:13:20|19545.6|19525.6|19545.2|19525.2|19545.6|19525.6|19545|19525|0
1722482010000|2024-08-01 03:13:30|19544|19524|19543.6|19523.6|19544.1|19524.1|19543.4|19523.4|0
1722482020000|2024-08-01 03:13:40|19543.7|19523.7|19543.4|19523.4|19544.5|19524.5|19543.4|19523.4|0
1722482030000|2024-08-01 03:13:50|19543.2|19523.2|19544.7|19524.7|19544.7|19524.7|19543.1|19523.1|0
1722482040000|2024-08-01 03:14:00|19544.6|19524.6|19545.5|19525.5|19545.5|19525.5|19544.6|19524.6|0
1722482050000|2024-08-01 03:14:10|19545.4|19525.4|19545|19525|19545.6|19525.6|19545|19525|0
1722482060000|2024-08-01 03:14:20|19545.2|19525.2|19542.7|19522.7|19545.2|19525.2|19542.5|19522.5|0
1722482070000|2024-08-01 03:14:30|19542.5|19522.5|19542.4|19522.4|19542.9|19522.9|19542.4|19522.4|0
1722482080000|2024-08-01 03:14:40|19542|19522|19542.5|19522.5|19542.9|19522.9|19541.9|19521.9|0
1722482090000|2024-08-01 03:14:50|19542.6|19522.6|19542|19522|19542.6|19522.6|19542|19522|0
1722482100000|2024-08-01 03:15:00|19541.7|19521.7|19542.4|19522.4|19542.6|19522.6|19541.7|19521.7|0
1722482110000|2024-08-01 03:15:10|19542.1|19522.1|19541.5|19521.5|19542.1|19522.1|19541.5|19521.5|0
1722482120000|2024-08-01 03:15:20|19541.4|19521.4|19541.5|19521.5|19541.6|19521.6|19541.4|19521.4|0
1722482130000|2024-08-01 03:15:30|19541.4|19521.4|19540.7|19520.7|19541.4|19521.4|19540.5|19520.5|0
1722482140000|2024-08-01 03:15:40|19541.1|19521.1|19541.4|19521.4|19541.4|19521.4|19540.9|19520.9|0
1722482150000|2024-08-01 03:15:50|19541.1|19521.1|19543.6|19523.6|19543.6|19523.6|19541.1|19521.1|0
1722482160000|2024-08-01 03:16:00|19544.1|19524.1|19543.9|19523.9|19544.1|19524.1|19543.1|19523.1|0
1722482170000|2024-08-01 03:16:10|19544.1|19524.1|19543.6|19523.6|19544.1|19524.1|19543.5|19523.5|0
1722482180000|2024-08-01 03:16:20|19543.5|19523.5|19543.7|19523.7|19543.7|19523.7|19543.4|19523.4|0
1722482190000|2024-08-01 03:16:30|19543.9|19523.9|19543.9|19523.9|19543.9|19523.9|19542.9|19522.9|0
1722482200000|2024-08-01 03:16:40|19544.1|19524.1|19544.2|19524.2|19544.7|19524.7|19544.1|19524.1|0
1722482210000|2024-08-01 03:16:50|19544.7|19524.7|19545|19525|19545.5|19525.5|19544.7|19524.7|0
1722482220000|2024-08-01 03:17:00|19544.7|19524.7|19546.1|19526.1|19546.1|19526.1|19544.6|19524.6|0
1722482230000|2024-08-01 03:17:10|19545.9|19525.9|19545.4|19525.4|19545.9|19525.9|19545.4|19525.4|0
1722482240000|2024-08-01 03:17:20|19545.1|19525.1|19543|19523|19545.1|19525.1|19543|19523|0
1722482250000|2024-08-01 03:17:30|19543.2|19523.2|19542.6|19522.6|19543.4|19523.4|19542.6|19522.6|0
1722482260000|2024-08-01 03:17:40|19542.1|19522.1|19541.5|19521.5|19542.1|19522.1|19541.5|19521.5|0
1722482270000|2024-08-01 03:17:50|19541.4|19521.4|19540.9|19520.9|19541.4|19521.4|19540.9|19520.9|0
1722482280000|2024-08-01 03:18:00|19540.4|19520.4|19541|19521|19541.6|19521.6|19540.4|19520.4|0
1722482290000|2024-08-01 03:18:10|19540.9|19520.9|19540.5|19520.5|19541.6|19521.6|19539|19519|0
1722482300000|2024-08-01 03:18:20|19540.6|19520.6|19539.9|19519.9|19540.6|19520.6|19539.6|19519.6|0
1722482310000|2024-08-01 03:18:30|19539.7|19519.7|19539.9|19519.9|19539.9|19519.9|19539.6|19519.6|0
1722482320000|2024-08-01 03:18:40|19540.1|19520.1|19537.2|19517.2|19540.1|19520.1|19537.2|19517.2|0
1722482330000|2024-08-01 03:18:50|19537.6|19517.6|19537.1|19517.1|19537.6|19517.6|19537.1|19517.1|0
1722482340000|2024-08-01 03:19:00|19537.2|19517.2|19537.1|19517.1|19538.6|19518.6|19537.1|19517.1|0
1722482350000|2024-08-01 03:19:10|19537.2|19517.2|19537.6|19517.6|19537.6|19517.6|19536.6|19516.6|0
1722482360000|2024-08-01 03:19:20|19537.5|19517.5|19536.7|19516.7|19537.5|19517.5|19536.7|19516.7|0
1722482370000|2024-08-01 03:19:30|19536.9|19516.9|19536.7|19516.7|19538.4|19518.4|19536.7|19516.7|0
1722482380000|2024-08-01 03:19:40|19537.7|19517.7|19539.9|19519.9|19539.9|19519.9|19537.7|19517.7|0
1722482390000|2024-08-01 03:19:50|19540|19520|19539.1|19519.1|19540.1|19520.1|19538.5|19518.5|0
1722482400000|2024-08-01 03:20:00|19539.2|19519.2|19538.6|19518.6|19539.2|19519.2|19538.4|19518.4|0
1722482410000|2024-08-01 03:20:10|19539.4|19519.4|19540.1|19520.1|19540.1|19520.1|19539.4|19519.4|0
1722482420000|2024-08-01 03:20:20|19540.2|19520.2|19538.4|19518.4|19540.4|19520.4|19538.4|19518.4|0
1722482430000|2024-08-01 03:20:30|19538.5|19518.5|19537.5|19517.5|19538.5|19518.5|19537.1|19517.1|0
1722482440000|2024-08-01 03:20:40|19537.7|19517.7|19536.9|19516.9|19537.7|19517.7|19536.7|19516.7|0
1722482450000|2024-08-01 03:20:50|19536.7|19516.7|19535.9|19515.9|19536.7|19516.7|19535.9|19515.9|0
1722482460000|2024-08-01 03:21:00|19536|19516|19538.2|19518.2|19538.9|19518.9|19535.7|19515.7|0
1722482470000|2024-08-01 03:21:10|19538.4|19518.4|19538.2|19518.2|19538.4|19518.4|19537.1|19517.1|0
1722482480000|2024-08-01 03:21:20|19538.4|19518.4|19539.2|19519.2|19539.2|19519.2|19538.2|19518.2|0
1722482490000|2024-08-01 03:21:30|19539.4|19519.4|19539.6|19519.6|19539.9|19519.9|19539.2|19519.2|0
1722482500000|2024-08-01 03:21:40|19538.6|19518.6|19537|19517|19538.9|19518.9|19537|19517|0
1722482510000|2024-08-01 03:21:50|19536.9|19516.9|19536.2|19516.2|19537|19517|19536.2|19516.2|0
1722482520000|2024-08-01 03:22:00|19536|19516|19536.9|19516.9|19537.1|19517.1|19535.9|19515.9|0
1722482530000|2024-08-01 03:22:10|19537|19517|19539.2|19519.2|19539.6|19519.6|19537|19517|0
1722482540000|2024-08-01 03:22:20|19539.4|19519.4|19540|19520|19540.5|19520.5|19539.4|19519.4|0
1722482550000|2024-08-01 03:22:30|19540.4|19520.4|19539.9|19519.9|19540.4|19520.4|19539.9|19519.9|0
1722482560000|2024-08-01 03:22:40|19540.1|19520.1|19537.7|19517.7|19540.1|19520.1|19537.6|19517.6|0
1722482570000|2024-08-01 03:22:50|19538|19518|19538.5|19518.5|19538.5|19518.5|19537.7|19517.7|0
1722482580000|2024-08-01 03:23:00|19538.4|19518.4|19537|19517|19538.4|19518.4|19537|19517|0
1722482590000|2024-08-01 03:23:10|19537.4|19517.4|19537.6|19517.6|19537.6|19517.6|19537.1|19517.1|0
1722482600000|2024-08-01 03:23:20|19537.5|19517.5|19537.6|19517.6|19537.7|19517.7|19537.4|19517.4|0
1722482610000|2024-08-01 03:23:30|19537.7|19517.7|19538.6|19518.6|19538.7|19518.7|19537.6|19517.6|0
1722482620000|2024-08-01 03:23:40|19539|19519|19539.2|19519.2|19539.5|19519.5|19538.4|19518.4|0
1722482630000|2024-08-01 03:23:50|19539.1|19519.1|19538.6|19518.6|19539.2|19519.2|19538.6|19518.6|0
1722482640000|2024-08-01 03:24:00|19538.5|19518.5|19539.1|19519.1|19539.1|19519.1|19538|19518|0
1722482650000|2024-08-01 03:24:10|19539.2|19519.2|19538.6|19518.6|19539.2|19519.2|19538.6|19518.6|0
1722482660000|2024-08-01 03:24:20|19538.5|19518.5|19540.2|19520.2|19540.2|19520.2|19538.5|19518.5|0
1722482670000|2024-08-01 03:24:30|19540.1|19520.1|19540.2|19520.2|19540.2|19520.2|19539.9|19519.9|0
1722482680000|2024-08-01 03:24:40|19540.1|19520.1|19540.7|19520.7|19540.7|19520.7|19540.1|19520.1|0
1722482690000|2024-08-01 03:24:50|19540.4|19520.4|19541.4|19521.4|19541.5|19521.5|19540.4|19520.4|0
1722482700000|2024-08-01 03:25:00|19541.1|19521.1|19541.4|19521.4|19541.5|19521.5|19541.1|19521.1|0
1722482710000|2024-08-01 03:25:10|19541.2|19521.2|19541.5|19521.5|19541.5|19521.5|19540.1|19520.1|0
1722482720000|2024-08-01 03:25:20|19542.2|19522.2|19541.5|19521.5|19542.5|19522.5|19541.4|19521.4|0
1722482730000|2024-08-01 03:25:30|19541.6|19521.6|19542.1|19522.1|19542.1|19522.1|19541.6|19521.6|0
1722482740000|2024-08-01 03:25:40|19542|19522|19541.7|19521.7|19542|19522|19541.4|19521.4|0
1722482750000|2024-08-01 03:25:50|19541.9|19521.9|19541.4|19521.4|19541.9|19521.9|19541.4|19521.4|0
1722482760000|2024-08-01 03:26:00|19541.5|19521.5|19540.9|19520.9|19541.7|19521.7|19540.9|19520.9|0
1722482770000|2024-08-01 03:26:10|19541.1|19521.1|19541.7|19521.7|19541.7|19521.7|19541|19521|0
1722482780000|2024-08-01 03:26:20|19541.6|19521.6|19541.6|19521.6|19541.7|19521.7|19541|19521|0
1722482790000|2024-08-01 03:26:30|19541.5|19521.5|19541.7|19521.7|19541.7|19521.7|19541.5|19521.5|0
1722482800000|2024-08-01 03:26:40|19541.6|19521.6|19541.9|19521.9|19541.9|19521.9|19541.4|19521.4|0
1722482810000|2024-08-01 03:26:50|19541.7|19521.7|19542.4|19522.4|19543.2|19523.2|19541.6|19521.6|0
1722482820000|2024-08-01 03:27:00|19542.2|19522.2|19543.7|19523.7|19544.4|19524.4|19542.2|19522.2|0
1722482830000|2024-08-01 03:27:10|19543.9|19523.9|19544.5|19524.5|19544.6|19524.6|19543.4|19523.4|0
1722482840000|2024-08-01 03:27:20|19544.4|19524.4|19545.7|19525.7|19546.1|19526.1|19544.4|19524.4|0
1722482850000|2024-08-01 03:27:30|19546|19526|19547|19527|19547|19527|19546|19526|0
1722482860000|2024-08-01 03:27:40|19546.5|19526.5|19547.5|19527.5|19547.7|19527.7|19546.4|19526.4|0
1722482870000|2024-08-01 03:27:50|19547.4|19527.4|19548|19528|19548.2|19528.2|19547.4|19527.4|0
1722482880000|2024-08-01 03:28:00|19547.7|19527.7|19549.4|19529.4|19549.4|19529.4|19547.7|19527.7|0
1722482890000|2024-08-01 03:28:10|19548.7|19528.7|19550.2|19530.2|19550.5|19530.5|19548.7|19528.7|0
1722482900000|2024-08-01 03:28:20|19550.5|19530.5|19550.1|19530.1|19550.6|19530.6|19550.1|19530.1|0
1722482910000|2024-08-01 03:28:30|19550.2|19530.2|19550.1|19530.1|19550.4|19530.4|19549.5|19529.5|0
1722482920000|2024-08-01 03:28:40|19550|19530|19549.1|19529.1|19550.1|19530.1|19549.1|19529.1|0
1722482930000|2024-08-01 03:28:50|19549|19529|19548.9|19528.9|19549|19529|19548.6|19528.6|0
1722482940000|2024-08-01 03:29:00|19549.5|19529.5|19548.5|19528.5|19549.5|19529.5|19548.5|19528.5|0
1722482950000|2024-08-01 03:29:10|19548.7|19528.7|19549.2|19529.2|19549.5|19529.5|19548.7|19528.7|0
1722482960000|2024-08-01 03:29:20|19549|19529|19550.5|19530.5|19550.5|19530.5|19549|19529|0
1722482970000|2024-08-01 03:29:30|19550.2|19530.2|19550.9|19530.9|19550.9|19530.9|19550|19530|0
1722482980000|2024-08-01 03:29:40|19551|19531|19551.2|19531.2|19551.4|19531.4|19551|19531|0
1722482990000|2024-08-01 03:29:50|19550.6|19530.6|19549.2|19529.2|19550.6|19530.6|19549|19529|0
1722483000000|2024-08-01 03:30:00|19549.1|19529.1|19544.1|19524.1|19550.7|19530.7|19543.1|19523.1|0
1722483010000|2024-08-01 03:30:10|19544.5|19524.5|19543.9|19523.9|19545|19525|19543.6|19523.6|0
1722483020000|2024-08-01 03:30:20|19544.4|19524.4|19545.7|19525.7|19545.7|19525.7|19544.4|19524.4|0
1722483030000|2024-08-01 03:30:30|19546.2|19526.2|19545.6|19525.6|19546.2|19526.2|19544.9|19524.9|0
1722483040000|2024-08-01 03:30:40|19545.5|19525.5|19545.1|19525.1|19546|19526|19544.9|19524.9|0
1722483050000|2024-08-01 03:30:50|19544.9|19524.9|19544.1|19524.1|19545.5|19525.5|19544.1|19524.1|0
1722483060000|2024-08-01 03:31:00|19543.2|19523.2|19546.2|19526.2|19546.4|19526.4|19543.2|19523.2|0
1722483070000|2024-08-01 03:31:10|19546.4|19526.4|19547.1|19527.1|19547.1|19527.1|19546.4|19526.4|0
1722483080000|2024-08-01 03:31:20|19547.9|19527.9|19547.4|19527.4|19547.9|19527.9|19546.6|19526.6|0
1722483090000|2024-08-01 03:31:30|19547.6|19527.6|19545|19525|19547.9|19527.9|19545|19525|0
1722483100000|2024-08-01 03:31:40|19544.4|19524.4|19545.4|19525.4|19545.4|19525.4|19544.4|19524.4|0
1722483110000|2024-08-01 03:31:50|19545.5|19525.5|19544.7|19524.7|19545.5|19525.5|19544|19524|0
1722483120000|2024-08-01 03:32:00|19544.5|19524.5|19543.7|19523.7|19544.5|19524.5|19543.7|19523.7|0
1722483130000|2024-08-01 03:32:10|19543.9|19523.9|19545.1|19525.1|19545.1|19525.1|19543.1|19523.1|0
1722483140000|2024-08-01 03:32:20|19545.2|19525.2|19545.6|19525.6|19545.6|19525.6|19545.2|19525.2|0
1722483150000|2024-08-01 03:32:30|19545.5|19525.5|19546.4|19526.4|19546.4|19526.4|19545.2|19525.2|0
1722483160000|2024-08-01 03:32:40|19546.2|19526.2|19546.7|19526.7|19546.9|19526.9|19546.2|19526.2|0
1722483170000|2024-08-01 03:32:50|19546.6|19526.6|19544.7|19524.7|19546.6|19526.6|19544.6|19524.6|0
1722483180000|2024-08-01 03:33:00|19544.6|19524.6|19543.6|19523.6|19544.6|19524.6|19543.6|19523.6|0
1722483190000|2024-08-01 03:33:10|19543.4|19523.4|19543.2|19523.2|19543.6|19523.6|19542.6|19522.6|0
1722483200000|2024-08-01 03:33:20|19543.9|19523.9|19543.2|19523.2|19544.4|19524.4|19543.2|19523.2|0
1722483210000|2024-08-01 03:33:30|19543.5|19523.5|19543.2|19523.2|19543.5|19523.5|19542.4|19522.4|0
1722483220000|2024-08-01 03:33:40|19543.4|19523.4|19543.6|19523.6|19543.6|19523.6|19542.4|19522.4|0
1722483230000|2024-08-01 03:33:50|19544|19524|19547.1|19527.1|19547.1|19527.1|19544|19524|0
1722483240000|2024-08-01 03:34:00|19547|19527|19546.4|19526.4|19547.4|19527.4|19545.5|19525.5|0
1722483250000|2024-08-01 03:34:10|19546|19526|19545.5|19525.5|19546.5|19526.5|19545.5|19525.5|0
1722483260000|2024-08-01 03:34:20|19545.4|19525.4|19545.7|19525.7|19546.1|19526.1|19545.4|19525.4|0
1722483270000|2024-08-01 03:34:30|19545.9|19525.9|19547|19527|19547|19527|19545.9|19525.9|0
1722483280000|2024-08-01 03:34:40|19547.4|19527.4|19546.7|19526.7|19547.4|19527.4|19546.7|19526.7|0
1722483290000|2024-08-01 03:34:50|19547.2|19527.2|19547.5|19527.5|19548|19528|19547.2|19527.2|0
1722483300000|2024-08-01 03:35:00|19547.7|19527.7|19546.6|19526.6|19548|19528|19545.9|19525.9|0
1722483310000|2024-08-01 03:35:10|19546.9|19526.9|19546.5|19526.5|19547.5|19527.5|19546.5|19526.5|0
1722483320000|2024-08-01 03:35:20|19546.4|19526.4|19545.1|19525.1|19546.4|19526.4|19545.1|19525.1|0
1722483330000|2024-08-01 03:35:30|19544.5|19524.5|19544.1|19524.1|19544.5|19524.5|19543.9|19523.9|0
1722483340000|2024-08-01 03:35:40|19544.4|19524.4|19544.1|19524.1|19544.6|19524.6|19543.5|19523.5|0
1722483350000|2024-08-01 03:35:50|19544.6|19524.6|19544.9|19524.9|19545.4|19525.4|19543.6|19523.6|0
1722483360000|2024-08-01 03:36:00|19545|19525|19544|19524|19545.2|19525.2|19544|19524|0
1722483370000|2024-08-01 03:36:10|19544.2|19524.2|19543.5|19523.5|19544.5|19524.5|19543.5|19523.5|0
1722483380000|2024-08-01 03:36:20|19543.4|19523.4|19543.7|19523.7|19543.7|19523.7|19543.2|19523.2|0
1722483390000|2024-08-01 03:36:30|19543.4|19523.4|19543.2|19523.2|19543.7|19523.7|19543.2|19523.2|0
1722483400000|2024-08-01 03:36:40|19543.6|19523.6|19543.6|19523.6|19543.7|19523.7|19543.4|19523.4|0
1722483410000|2024-08-01 03:36:50|19543.7|19523.7|19543.1|19523.1|19543.7|19523.7|19543.1|19523.1|0
1722483420000|2024-08-01 03:37:00|19543|19523|19543.6|19523.6|19543.6|19523.6|19543|19523|0
1722483430000|2024-08-01 03:37:10|19543.7|19523.7|19543.7|19523.7|19543.7|19523.7|19543.4|19523.4|0
1722483440000|2024-08-01 03:37:20|19544|19524|19544.9|19524.9|19545.9|19525.9|19544|19524|0
1722483450000|2024-08-01 03:37:30|19544.5|19524.5|19544.7|19524.7|19544.7|19524.7|19544|19524|0
1722483460000|2024-08-01 03:37:40|19544.4|19524.4|19545|19525|19545.1|19525.1|19544.4|19524.4|0
1722483470000|2024-08-01 03:37:50|19545.1|19525.1|19544.6|19524.6|19545.2|19525.2|19544.6|19524.6|0
1722483480000|2024-08-01 03:38:00|19544.2|19524.2|19544.2|19524.2|19544.5|19524.5|19544.2|19524.2|0
1722483490000|2024-08-01 03:38:10|19544.4|19524.4|19543|19523|19544.6|19524.6|19543|19523|0
1722483500000|2024-08-01 03:38:20|19542.9|19522.9|19542.9|19522.9|19543.2|19523.2|19542.9|19522.9|0
1722483510000|2024-08-01 03:38:30|19542.7|19522.7|19542.9|19522.9|19543.4|19523.4|19542.7|19522.7|0
1722483520000|2024-08-01 03:38:40|19542.7|19522.7|19544.2|19524.2|19544.7|19524.7|19542.7|19522.7|0
1722483530000|2024-08-01 03:38:50|19544.7|19524.7|19545.1|19525.1|19545.1|19525.1|19544.6|19524.6|0
1722483540000|2024-08-01 03:39:00|19545.2|19525.2|19543.7|19523.7|19545.5|19525.5|19543.7|19523.7|0
1722483550000|2024-08-01 03:39:10|19543.2|19523.2|19542.5|19522.5|19543.2|19523.2|19542.1|19522.1|0
1722483560000|2024-08-01 03:39:20|19542.2|19522.2|19543.1|19523.1|19543.9|19523.9|19541.6|19521.6|0
1722483570000|2024-08-01 03:39:30|19543.5|19523.5|19543.2|19523.2|19543.6|19523.6|19542.9|19522.9|0
1722483580000|2024-08-01 03:39:40|19543.5|19523.5|19543.1|19523.1|19543.7|19523.7|19542.6|19522.6|0
1722483590000|2024-08-01 03:39:50|19542.9|19522.9|19541.6|19521.6|19542.9|19522.9|19541.6|19521.6|0
1722483600000|2024-08-01 03:40:00|19541.1|19521.1|19539.7|19519.7|19541.1|19521.1|19539.7|19519.7|0
1722483610000|2024-08-01 03:40:10|19539.5|19519.5|19539.7|19519.7|19540|19520|19539.2|19519.2|0
1722483620000|2024-08-01 03:40:20|19539.9|19519.9|19539.9|19519.9|19540.1|19520.1|19539.2|19519.2|0
1722483630000|2024-08-01 03:40:30|19540|19520|19539.6|19519.6|19540|19520|19539.2|19519.2|0
1722483640000|2024-08-01 03:40:40|19539.5|19519.5|19540.5|19520.5|19540.5|19520.5|19539|19519|0
1722483650000|2024-08-01 03:40:50|19540.6|19520.6|19542.1|19522.1|19542.1|19522.1|19540.6|19520.6|0
1722483660000|2024-08-01 03:41:00|19541.7|19521.7|19541.5|19521.5|19541.7|19521.7|19541.4|19521.4|0
1722483670000|2024-08-01 03:41:10|19541.2|19521.2|19540.2|19520.2|19541.2|19521.2|19540|19520|0
1722483680000|2024-08-01 03:41:20|19540.1|19520.1|19539.5|19519.5|19540.1|19520.1|19539.2|19519.2|0
1722483690000|2024-08-01 03:41:30|19539.2|19519.2|19539.4|19519.4|19539.5|19519.5|19539|19519|0
1722483700000|2024-08-01 03:41:40|19539.2|19519.2|19539.2|19519.2|19539.6|19519.6|19539.1|19519.1|0
1722483710000|2024-08-01 03:41:50|19539|19519|19539.1|19519.1|19539.7|19519.7|19538.7|19518.7|0
1722483720000|2024-08-01 03:42:00|19539|19519|19541.6|19521.6|19541.6|19521.6|19538.7|19518.7|0
1722483730000|2024-08-01 03:42:10|19541.9|19521.9|19542|19522|19542.2|19522.2|19541.2|19521.2|0
1722483740000|2024-08-01 03:42:20|19542.2|19522.2|19543.7|19523.7|19543.7|19523.7|19542.1|19522.1|0
1722483750000|2024-08-01 03:42:30|19543.6|19523.6|19543.5|19523.5|19543.9|19523.9|19543.5|19523.5|0
1722483760000|2024-08-01 03:42:40|19543.6|19523.6|19543.6|19523.6|19543.7|19523.7|19543.4|19523.4|0
1722483770000|2024-08-01 03:42:50|19543.7|19523.7|19543.5|19523.5|19543.7|19523.7|19543.4|19523.4|0
1722483780000|2024-08-01 03:43:00|19543.2|19523.2|19542.9|19522.9|19543.7|19523.7|19542.9|19522.9|0
1722483790000|2024-08-01 03:43:10|19542.7|19522.7|19543.2|19523.2|19543.2|19523.2|19542.6|19522.6|0
1722483800000|2024-08-01 03:43:20|19543.5|19523.5|19543|19523|19543.5|19523.5|19543|19523|0
1722483810000|2024-08-01 03:43:30|19543.1|19523.1|19544|19524|19544.2|19524.2|19543|19523|0
1722483820000|2024-08-01 03:43:40|19544.1|19524.1|19544|19524|19544.2|19524.2|19543.1|19523.1|0
1722483830000|2024-08-01 03:43:50|19543.6|19523.6|19544.4|19524.4|19545.2|19525.2|19543.6|19523.6|0
1722483840000|2024-08-01 03:44:00|19544.2|19524.2|19545.4|19525.4|19545.4|19525.4|19544.2|19524.2|0
1722483850000|2024-08-01 03:44:10|19545.7|19525.7|19545.7|19525.7|19545.7|19525.7|19545.2|19525.2|0
1722483860000|2024-08-01 03:44:20|19545.5|19525.5|19545.5|19525.5|19545.7|19525.7|19545.5|19525.5|0
1722483870000|2024-08-01 03:44:30|19545.7|19525.7|19545.6|19525.6|19545.7|19525.7|19545.5|19525.5|0
1722483880000|2024-08-01 03:44:40|19545.7|19525.7|19546.2|19526.2|19546.2|19526.2|19545.4|19525.4|0
1722483890000|2024-08-01 03:44:50|19546|19526|19546.5|19526.5|19546.7|19526.7|19546|19526|0
1722483900000|2024-08-01 03:45:00|19546.6|19526.6|19547|19527|19547.1|19527.1|19546.5|19526.5|0
1722483910000|2024-08-01 03:45:10|19547.1|19527.1|19547.5|19527.5|19547.7|19527.7|19547.1|19527.1|0
1722483920000|2024-08-01 03:45:20|19547.4|19527.4|19546.6|19526.6|19547.4|19527.4|19546.1|19526.1|0
1722483930000|2024-08-01 03:45:30|19546.5|19526.5|19546.6|19526.6|19546.6|19526.6|19546.1|19526.1|0
1722483940000|2024-08-01 03:45:40|19546.7|19526.7|19545|19525|19546.7|19526.7|19544.9|19524.9|0
1722483950000|2024-08-01 03:45:50|19544.9|19524.9|19544.9|19524.9|19545|19525|19544.6|19524.6|0
1722483960000|2024-08-01 03:46:00|19544.6|19524.6|19546.9|19526.9|19546.9|19526.9|19544.6|19524.6|0
1722483970000|2024-08-01 03:46:10|19546.5|19526.5|19546.5|19526.5|19546.7|19526.7|19545.9|19525.9|0
1722483980000|2024-08-01 03:46:20|19546.4|19526.4|19547.1|19527.1|19547.5|19527.5|19546.4|19526.4|0
1722483990000|2024-08-01 03:46:30|19547.2|19527.2|19546.9|19526.9|19547.5|19527.5|19546.2|19526.2|0
1722484000000|2024-08-01 03:46:40|19547.9|19527.9|19548.9|19528.9|19549|19529|19547.6|19527.6|0
1722484010000|2024-08-01 03:46:50|19548.7|19528.7|19549.2|19529.2|19549.2|19529.2|19548.7|19528.7|0
1722484020000|2024-08-01 03:47:00|19549.4|19529.4|19549.2|19529.2|19549.4|19529.4|19547.7|19527.7|0
1722484030000|2024-08-01 03:47:10|19548.6|19528.6|19547.4|19527.4|19548.6|19528.6|19547.2|19527.2|0
1722484040000|2024-08-01 03:47:20|19546.9|19526.9|19546.1|19526.1|19547.2|19527.2|19546.1|19526.1|0
1722484050000|2024-08-01 03:47:30|19546.5|19526.5|19547.7|19527.7|19547.7|19527.7|19546.5|19526.5|0
1722484060000|2024-08-01 03:47:40|19547.6|19527.6|19546.9|19526.9|19547.7|19527.7|19546.9|19526.9|0
1722484070000|2024-08-01 03:47:50|19546.7|19526.7|19545|19525|19546.7|19526.7|19544.9|19524.9|0
1722484080000|2024-08-01 03:48:00|19544.7|19524.7|19545.6|19525.6|19546|19526|19544.7|19524.7|0
1722484090000|2024-08-01 03:48:10|19545.4|19525.4|19544.5|19524.5|19545.4|19525.4|19544.1|19524.1|0
1722484100000|2024-08-01 03:48:20|19545|19525|19544|19524|19545|19525|19543.6|19523.6|0
1722484110000|2024-08-01 03:48:30|19544.7|19524.7|19544.6|19524.6|19544.9|19524.9|19544.6|19524.6|0
1722484120000|2024-08-01 03:48:40|19544.7|19524.7|19546|19526|19546|19526|19544.7|19524.7|0
1722484130000|2024-08-01 03:48:50|19546.1|19526.1|19545.5|19525.5|19546.2|19526.2|19545.4|19525.4|0
1722484140000|2024-08-01 03:49:00|19545.2|19525.2|19546.7|19526.7|19546.7|19526.7|19545.2|19525.2|0
1722484150000|2024-08-01 03:49:10|19546.4|19526.4|19547|19527|19547.2|19527.2|19545.6|19525.6|0
1722484160000|2024-08-01 03:49:20|19546.9|19526.9|19547.2|19527.2|19547.5|19527.5|19546.9|19526.9|0
1722484170000|2024-08-01 03:49:30|19547.4|19527.4|19546.4|19526.4|19547.5|19527.5|19546.4|19526.4|0
1722484180000|2024-08-01 03:49:40|19546.7|19526.7|19546.6|19526.6|19547|19527|19546.6|19526.6|0
1722484190000|2024-08-01 03:49:50|19546.7|19526.7|19546.1|19526.1|19546.7|19526.7|19546.1|19526.1|0
1722484200000|2024-08-01 03:50:00|19546.5|19526.5|19547.1|19527.1|19547.4|19527.4|19546.4|19526.4|0
1722484210000|2024-08-01 03:50:10|19545.1|19525.1|19545|19525|19545.5|19525.5|19544.7|19524.7|0
1722484220000|2024-08-01 03:50:20|19544.9|19524.9|19544.4|19524.4|19545.4|19525.4|19544.4|19524.4|0
1722484230000|2024-08-01 03:50:30|19544.7|19524.7|19544.6|19524.6|19545.2|19525.2|19544.5|19524.5|0
1722484240000|2024-08-01 03:50:40|19544.7|19524.7|19545.6|19525.6|19545.7|19525.7|19544.7|19524.7|0
1722484250000|2024-08-01 03:50:50|19545.5|19525.5|19544|19524|19545.5|19525.5|19544|19524|0
1722484260000|2024-08-01 03:51:00|19544.6|19524.6|19544.7|19524.7|19544.7|19524.7|19544.2|19524.2|0
1722484270000|2024-08-01 03:51:10|19544.9|19524.9|19544.2|19524.2|19545.2|19525.2|19544.2|19524.2|0
1722484280000|2024-08-01 03:51:20|19544.5|19524.5|19544.4|19524.4|19544.7|19524.7|19542.7|19522.7|0
1722484290000|2024-08-01 03:51:30|19544.2|19524.2|19544.1|19524.1|19544.5|19524.5|19543.6|19523.6|0
1722484300000|2024-08-01 03:51:40|19544.5|19524.5|19544.5|19524.5|19544.6|19524.6|19544.4|19524.4|0
1722484310000|2024-08-01 03:51:50|19544.4|19524.4|19544.7|19524.7|19544.9|19524.9|19544|19524|0
1722484320000|2024-08-01 03:52:00|19544.6|19524.6|19545|19525|19545|19525|19543.9|19523.9|0
1722484330000|2024-08-01 03:52:10|19544.2|19524.2|19543|19523|19544.4|19524.4|19542.5|19522.5|0
1722484340000|2024-08-01 03:52:20|19542.9|19522.9|19542.4|19522.4|19542.9|19522.9|19542.2|19522.2|0
1722484350000|2024-08-01 03:52:30|19542.5|19522.5|19543.4|19523.4|19543.4|19523.4|19542.5|19522.5|0
1722484360000|2024-08-01 03:52:40|19543.9|19523.9|19543.1|19523.1|19543.9|19523.9|19543.1|19523.1|0
1722484370000|2024-08-01 03:52:50|19543.2|19523.2|19543.1|19523.1|19543.4|19523.4|19543.1|19523.1|0
1722484380000|2024-08-01 03:53:00|19543|19523|19544.2|19524.2|19544.2|19524.2|19543|19523|0
1722484390000|2024-08-01 03:53:10|19545|19525|19544.4|19524.4|19545|19525|19544.2|19524.2|0
1722484400000|2024-08-01 03:53:20|19544.1|19524.1|19544.4|19524.4|19544.5|19524.5|19544.1|19524.1|0
1722484410000|2024-08-01 03:53:30|19544.2|19524.2|19544.6|19524.6|19544.6|19524.6|19543.9|19523.9|0
1722484420000|2024-08-01 03:53:40|19545.5|19525.5|19545.9|19525.9|19545.9|19525.9|19545.1|19525.1|0
1722484430000|2024-08-01 03:53:50|19546.1|19526.1|19545.9|19525.9|19546.1|19526.1|19545.7|19525.7|0
1722484440000|2024-08-01 03:54:00|19545.7|19525.7|19546.2|19526.2|19546.4|19526.4|19545.7|19525.7|0
1722484450000|2024-08-01 03:54:10|19546.9|19526.9|19546.4|19526.4|19546.9|19526.9|19546.1|19526.1|0
1722484460000|2024-08-01 03:54:20|19546.2|19526.2|19546.2|19526.2|19547|19527|19546.2|19526.2|0
1722484470000|2024-08-01 03:54:30|19546.4|19526.4|19546.9|19526.9|19546.9|19526.9|19546.4|19526.4|0
1722484480000|2024-08-01 03:54:40|19547|19527|19549.2|19529.2|19549.4|19529.4|19547|19527|0
1722484490000|2024-08-01 03:54:50|19549.1|19529.1|19548.2|19528.2|19549.1|19529.1|19548.2|19528.2|0
1722484500000|2024-08-01 03:55:00|19547.6|19527.6|19548.1|19528.1|19548.4|19528.4|19547.6|19527.6|0
1722484510000|2024-08-01 03:55:10|19547.9|19527.9|19546.1|19526.1|19548.1|19528.1|19546.1|19526.1|0
1722484520000|2024-08-01 03:55:20|19546|19526|19546|19526|19546.2|19526.2|19545.5|19525.5|0
1722484530000|2024-08-01 03:55:30|19546.1|19526.1|19547.1|19527.1|19547.2|19527.2|19545.9|19525.9|0
1722484540000|2024-08-01 03:55:40|19546.9|19526.9|19547.1|19527.1|19547.1|19527.1|19546.9|19526.9|0
1722484550000|2024-08-01 03:55:50|19547|19527|19546.6|19526.6|19547.2|19527.2|19546.6|19526.6|0
1722484560000|2024-08-01 03:56:00|19546.1|19526.1|19546.5|19526.5|19546.5|19526.5|19545.4|19525.4|0
1722484570000|2024-08-01 03:56:10|19546.6|19526.6|19546.7|19526.7|19547.1|19527.1|19546.6|19526.6|0
1722484580000|2024-08-01 03:56:20|19546.9|19526.9|19547.9|19527.9|19548|19528|19546.7|19526.7|0
1722484590000|2024-08-01 03:56:30|19548|19528|19548.1|19528.1|19548.6|19528.6|19547.9|19527.9|0
1722484600000|2024-08-01 03:56:40|19548.7|19528.7|19550.7|19530.7|19550.7|19530.7|19548.6|19528.6|0
1722484610000|2024-08-01 03:56:50|19550.6|19530.6|19551.4|19531.4|19551.6|19531.6|19550.2|19530.2|0
1722484620000|2024-08-01 03:57:00|19551.2|19531.2|19550.9|19530.9|19551.2|19531.2|19550.2|19530.2|0
1722484630000|2024-08-01 03:57:10|19550.5|19530.5|19550.9|19530.9|19551.2|19531.2|19550|19530|0
1722484640000|2024-08-01 03:57:20|19551|19531|19552.2|19532.2|19552.2|19532.2|19550.9|19530.9|0
1722484650000|2024-08-01 03:57:30|19551.9|19531.9|19552|19532|19552.1|19532.1|19551.9|19531.9|0
1722484660000|2024-08-01 03:57:40|19551.4|19531.4|19549.2|19529.2|19551.5|19531.5|19549.1|19529.1|0
1722484670000|2024-08-01 03:57:50|19549.1|19529.1|19549|19529|19549.9|19529.9|19548.6|19528.6|0
1722484680000|2024-08-01 03:58:00|19549.2|19529.2|19548.1|19528.1|19549.2|19529.2|19548|19528|0
1722484690000|2024-08-01 03:58:10|19548|19528|19549.1|19529.1|19549.1|19529.1|19548|19528|0
1722484700000|2024-08-01 03:58:20|19549|19529|19549.6|19529.6|19549.6|19529.6|19549|19529|0
1722484710000|2024-08-01 03:58:30|19549.9|19529.9|19549.9|19529.9|19549.9|19529.9|19549.2|19529.2|0
1722484720000|2024-08-01 03:58:40|19550|19530|19550.2|19530.2|19550.5|19530.5|19549.6|19529.6|0
1722484730000|2024-08-01 03:58:50|19550.4|19530.4|19550.7|19530.7|19550.7|19530.7|19550.4|19530.4|0
1722484740000|2024-08-01 03:59:00|19551.1|19531.1|19550.9|19530.9|19551.4|19531.4|19550.9|19530.9|0
1722484750000|2024-08-01 03:59:10|19551|19531|19552.5|19532.5|19552.5|19532.5|19551|19531|0
1722484760000|2024-08-01 03:59:20|19552.6|19532.6|19553.6|19533.6|19553.7|19533.7|19552.5|19532.5|0
1722484770000|2024-08-01 03:59:30|19554|19534|19558.1|19538.1|19558.4|19538.4|19554|19534|0
1722484780000|2024-08-01 03:59:40|19557.9|19537.9|19556.7|19536.7|19557.9|19537.9|19556.7|19536.7|0
1722484790000|2024-08-01 03:59:50|19557.2|19537.2|19554.1|19534.1|19557.2|19537.2|19554.1|19534.1|0
1722484800000|2024-08-01 04:00:00|19554.6|19534.6|19555.6|19535.6|19555.6|19535.6|19554.6|19534.6|0
1722484810000|2024-08-01 04:00:10|19556.1|19536.1|19556.7|19536.7|19556.9|19536.9|19555.6|19535.6|0
1722484820000|2024-08-01 04:00:20|19555.7|19535.7|19556.1|19536.1|19556.1|19536.1|19555.6|19535.6|0
1722484830000|2024-08-01 04:00:30|19556.2|19536.2|19555.4|19535.4|19556.2|19536.2|19554.5|19534.5|0
1722484840000|2024-08-01 04:00:40|19555.2|19535.2|19554.1|19534.1|19555.4|19535.4|19554.1|19534.1|0
1722484850000|2024-08-01 04:00:50|19554.5|19534.5|19554.2|19534.2|19554.5|19534.5|19554|19534|0
1722484860000|2024-08-01 04:01:00|19553.9|19533.9|19552.4|19532.4|19553.9|19533.9|19551.7|19531.7|0
1722484870000|2024-08-01 04:01:10|19551.7|19531.7|19546.2|19526.2|19551.7|19531.7|19546.2|19526.2|0
1722484880000|2024-08-01 04:01:20|19545.9|19525.9|19547.5|19527.5|19547.5|19527.5|19545.1|19525.1|0
1722484890000|2024-08-01 04:01:30|19548.4|19528.4|19549|19529|19549.5|19529.5|19548.2|19528.2|0
1722484900000|2024-08-01 04:01:40|19548.4|19528.4|19551.1|19531.1|19551.1|19531.1|19548.4|19528.4|0
1722484910000|2024-08-01 04:01:50|19551.2|19531.2|19550.9|19530.9|19551.5|19531.5|19550.5|19530.5|0
1722484920000|2024-08-01 04:02:00|19550|19530|19550.6|19530.6|19551|19531|19550|19530|0
1722484930000|2024-08-01 04:02:10|19550.9|19530.9|19550.6|19530.6|19551.1|19531.1|19550.6|19530.6|0
1722484940000|2024-08-01 04:02:20|19551.1|19531.1|19551.1|19531.1|19551.2|19531.2|19550.1|19530.1|0
1722484950000|2024-08-01 04:02:30|19551.2|19531.2|19551.2|19531.2|19551.4|19531.4|19550.9|19530.9|0
1722484960000|2024-08-01 04:02:40|19551.4|19531.4|19550.5|19530.5|19552.4|19532.4|19550.5|19530.5|0
1722484970000|2024-08-01 04:02:50|19549.9|19529.9|19548.9|19528.9|19549.9|19529.9|19548.9|19528.9|0
1722484980000|2024-08-01 04:03:00|19549|19529|19549|19529|19549.5|19529.5|19548.7|19528.7|0
1722484990000|2024-08-01 04:03:10|19548.7|19528.7|19547.6|19527.6|19548.7|19528.7|19547.6|19527.6|0
1722485000000|2024-08-01 04:03:20|19547.4|19527.4|19548.2|19528.2|19548.2|19528.2|19547.4|19527.4|0
1722485010000|2024-08-01 04:03:30|19548.1|19528.1|19548.1|19528.1|19548.4|19528.4|19548.1|19528.1|0
1722485020000|2024-08-01 04:03:40|19547.5|19527.5|19547.9|19527.9|19548.1|19528.1|19547.2|19527.2|0
1722485030000|2024-08-01 04:03:50|19547.2|19527.2|19548.4|19528.4|19548.4|19528.4|19547.2|19527.2|0
1722485040000|2024-08-01 04:04:00|19548.7|19528.7|19548.6|19528.6|19548.7|19528.7|19548.1|19528.1|0
1722485050000|2024-08-01 04:04:10|19550.4|19530.4|19549.1|19529.1|19550.5|19530.5|19549.1|19529.1|0
1722485060000|2024-08-01 04:04:20|19549.2|19529.2|19548.7|19528.7|19549.2|19529.2|19548.7|19528.7|0
1722485070000|2024-08-01 04:04:30|19548.6|19528.6|19548.2|19528.2|19548.9|19528.9|19548.2|19528.2|0
1722485080000|2024-08-01 04:04:40|19548.4|19528.4|19548|19528|19548.4|19528.4|19548|19528|0
1722485090000|2024-08-01 04:04:50|19547.9|19527.9|19547.4|19527.4|19548.1|19528.1|19547.2|19527.2|0
1722485100000|2024-08-01 04:05:00|19547.5|19527.5|19548.7|19528.7|19549.1|19529.1|19547.5|19527.5|0
1722485110000|2024-08-01 04:05:10|19548.6|19528.6|19548|19528|19548.6|19528.6|19547.9|19527.9|0
1722485120000|2024-08-01 04:05:20|19547.6|19527.6|19547.9|19527.9|19548.1|19528.1|19547.5|19527.5|0
1722485130000|2024-08-01 04:05:30|19548|19528|19548.2|19528.2|19548.2|19528.2|19547.6|19527.6|0
1722485140000|2024-08-01 04:05:40|19548.4|19528.4|19548.1|19528.1|19548.5|19528.5|19548|19528|0
1722485150000|2024-08-01 04:05:50|19548.4|19528.4|19548.9|19528.9|19548.9|19528.9|19548.4|19528.4|0
1722485160000|2024-08-01 04:06:00|19548.7|19528.7|19549|19529|19549|19529|19548.1|19528.1|0
1722485170000|2024-08-01 04:06:10|19550.1|19530.1|19549.9|19529.9|19550.2|19530.2|19549.9|19529.9|0
1722485180000|2024-08-01 04:06:20|19550.2|19530.2|19550.2|19530.2|19550.6|19530.6|19550.2|19530.2|0
1722485190000|2024-08-01 04:06:30|19550.1|19530.1|19550.7|19530.7|19551|19531|19550|19530|0
1722485200000|2024-08-01 04:06:40|19550.6|19530.6|19549.7|19529.7|19551.4|19531.4|19549.7|19529.7|0
1722485210000|2024-08-01 04:06:50|19550.2|19530.2|19552|19532|19552.1|19532.1|19550.2|19530.2|0
1722485220000|2024-08-01 04:07:00|19552.4|19532.4|19553|19533|19553.2|19533.2|19552|19532|0
1722485230000|2024-08-01 04:07:10|19553.1|19533.1|19552.5|19532.5|19553.2|19533.2|19551.7|19531.7|0
1722485240000|2024-08-01 04:07:20|19552.7|19532.7|19552.2|19532.2|19552.7|19532.7|19552|19532|0
1722485250000|2024-08-01 04:07:30|19552.1|19532.1|19553.9|19533.9|19554.2|19534.2|19552.1|19532.1|0
1722485260000|2024-08-01 04:07:40|19553.7|19533.7|19553.4|19533.4|19553.7|19533.7|19553|19533|0
1722485270000|2024-08-01 04:07:50|19553.1|19533.1|19553.2|19533.2|19553.6|19533.6|19553.1|19533.1|0
1722485280000|2024-08-01 04:08:00|19553.1|19533.1|19552.5|19532.5|19553.4|19533.4|19552.5|19532.5|0
1722485290000|2024-08-01 04:08:10|19552.4|19532.4|19552.5|19532.5|19552.5|19532.5|19551.5|19531.5|0
1722485300000|2024-08-01 04:08:20|19552.4|19532.4|19552.6|19532.6|19553|19533|19552.4|19532.4|0
1722485310000|2024-08-01 04:08:30|19552.5|19532.5|19552.2|19532.2|19552.9|19532.9|19552.1|19532.1|0
1722485320000|2024-08-01 04:08:40|19552.5|19532.5|19552|19532|19552.5|19532.5|19551.5|19531.5|0
1722485330000|2024-08-01 04:08:50|19551.9|19531.9|19552.4|19532.4|19552.4|19532.4|19551.9|19531.9|0
1722485340000|2024-08-01 04:09:00|19552.5|19532.5|19553.1|19533.1|19553.4|19533.4|19552.5|19532.5|0
1722485350000|2024-08-01 04:09:10|19553|19533|19553.2|19533.2|19553.2|19533.2|19553|19533|0
1722485360000|2024-08-01 04:09:20|19553.1|19533.1|19553.7|19533.7|19553.9|19533.9|19553.1|19533.1|0
1722485370000|2024-08-01 04:09:30|19553.6|19533.6|19552.5|19532.5|19553.6|19533.6|19552.4|19532.4|0
1722485380000|2024-08-01 04:09:40|19552.6|19532.6|19553|19533|19553|19533|19552.5|19532.5|0
1722485390000|2024-08-01 04:09:50|19553.1|19533.1|19552|19532|19553.1|19533.1|19552|19532|0
1722485400000|2024-08-01 04:10:00|19552.1|19532.1|19552.2|19532.2|19552.5|19532.5|19552.1|19532.1|0
1722485410000|2024-08-01 04:10:10|19552.5|19532.5|19551.2|19531.2|19552.5|19532.5|19551.1|19531.1|0
1722485420000|2024-08-01 04:10:20|19551.1|19531.1|19551.1|19531.1|19551.6|19531.6|19550.7|19530.7|0
1722485430000|2024-08-01 04:10:30|19551.6|19531.6|19552.1|19532.1|19552.1|19532.1|19551.4|19531.4|0
1722485440000|2024-08-01 04:10:40|19552.2|19532.2|19551.4|19531.4|19552.2|19532.2|19551.2|19531.2|0
1722485450000|2024-08-01 04:10:50|19551.5|19531.5|19551.9|19531.9|19551.9|19531.9|19551.4|19531.4|0
1722485460000|2024-08-01 04:11:00|19551.7|19531.7|19552.9|19532.9|19553|19533|19551.7|19531.7|0
1722485470000|2024-08-01 04:11:10|19552.7|19532.7|19553|19533|19553|19533|19552.6|19532.6|0
1722485480000|2024-08-01 04:11:20|19553.2|19533.2|19552.2|19532.2|19553.2|19533.2|19551.9|19531.9|0
1722485490000|2024-08-01 04:11:30|19552.4|19532.4|19552|19532|19552.4|19532.4|19551.4|19531.4|0
1722485500000|2024-08-01 04:11:40|19551.4|19531.4|19551|19531|19551.7|19531.7|19550.6|19530.6|0
1722485510000|2024-08-01 04:11:50|19551.1|19531.1|19550.6|19530.6|19551.1|19531.1|19550.6|19530.6|0
1722485520000|2024-08-01 04:12:00|19550.2|19530.2|19551.1|19531.1|19551.9|19531.9|19550.2|19530.2|0
1722485530000|2024-08-01 04:12:10|19550.6|19530.6|19551.9|19531.9|19552.5|19532.5|19550.2|19530.2|0
1722485540000|2024-08-01 04:12:20|19551.6|19531.6|19551.7|19531.7|19551.9|19531.9|19551.1|19531.1|0
1722485550000|2024-08-01 04:12:30|19551.9|19531.9|19551.9|19531.9|19552.1|19532.1|19551.7|19531.7|0
1722485560000|2024-08-01 04:12:40|19552|19532|19551.6|19531.6|19552.1|19532.1|19551.6|19531.6|0
1722485570000|2024-08-01 04:12:50|19551.5|19531.5|19550.4|19530.4|19551.5|19531.5|19550.2|19530.2|0
1722485580000|2024-08-01 04:13:00|19550.2|19530.2|19550.6|19530.6|19551.5|19531.5|19550.2|19530.2|0
1722485590000|2024-08-01 04:13:10|19550.9|19530.9|19550.9|19530.9|19551.7|19531.7|19550.6|19530.6|0
1722485600000|2024-08-01 04:13:20|19549.5|19529.5|19549.4|19529.4|19549.5|19529.5|19549|19529|0
1722485610000|2024-08-01 04:13:30|19550.4|19530.4|19549.2|19529.2|19550.6|19530.6|19549.2|19529.2|0
1722485620000|2024-08-01 04:13:40|19549.7|19529.7|19551.9|19531.9|19551.9|19531.9|19549.7|19529.7|0
1722485630000|2024-08-01 04:13:50|19551.7|19531.7|19551.4|19531.4|19551.7|19531.7|19551.1|19531.1|0
1722485640000|2024-08-01 04:14:00|19552.1|19532.1|19551.1|19531.1|19552.1|19532.1|19551.1|19531.1|0
1722485650000|2024-08-01 04:14:10|19551|19531|19550.6|19530.6|19551.4|19531.4|19550.4|19530.4|0
1722485660000|2024-08-01 04:14:20|19550.9|19530.9|19551|19531|19551.1|19531.1|19550.6|19530.6|0
1722485670000|2024-08-01 04:14:30|19551.1|19531.1|19550.5|19530.5|19551.1|19531.1|19550.5|19530.5|0
1722485680000|2024-08-01 04:14:40|19550.4|19530.4|19551.1|19531.1|19551.1|19531.1|19550.1|19530.1|0
1722485690000|2024-08-01 04:14:50|19551.2|19531.2|19551|19531|19551.2|19531.2|19550.6|19530.6|0
1722485700000|2024-08-01 04:15:00|19551.1|19531.1|19553.4|19533.4|19553.6|19533.6|19551.1|19531.1|0
1722485710000|2024-08-01 04:15:10|19553.1|19533.1|19554.7|19534.7|19554.7|19534.7|19552.7|19532.7|0
1722485720000|2024-08-01 04:15:20|19554.9|19534.9|19553.2|19533.2|19554.9|19534.9|19553.1|19533.1|0
1722485730000|2024-08-01 04:15:30|19552.2|19532.2|19553|19533|19553|19533|19551.9|19531.9|0
1722485740000|2024-08-01 04:15:40|19552.6|19532.6|19553.7|19533.7|19553.7|19533.7|19552.6|19532.6|0
1722485750000|2024-08-01 04:15:50|19553.9|19533.9|19553.6|19533.6|19554.6|19534.6|19553.6|19533.6|0
1722485760000|2024-08-01 04:16:00|19554|19534|19555.2|19535.2|19555.5|19535.5|19554|19534|0
1722485770000|2024-08-01 04:16:10|19554.5|19534.5|19554.7|19534.7|19555.1|19535.1|19554.2|19534.2|0
1722485780000|2024-08-01 04:16:20|19554.5|19534.5|19554.9|19534.9|19554.9|19534.9|19554.5|19534.5|0
1722485790000|2024-08-01 04:16:30|19555|19535|19555.7|19535.7|19555.9|19535.9|19555|19535|0
1722485800000|2024-08-01 04:16:40|19555.9|19535.9|19555.7|19535.7|19555.9|19535.9|19555.7|19535.7|0
1722485810000|2024-08-01 04:16:50|19555.6|19535.6|19555.7|19535.7|19555.7|19535.7|19555.5|19535.5|0
1722485820000|2024-08-01 04:17:00|19555.9|19535.9|19555.5|19535.5|19555.9|19535.9|19555.4|19535.4|0
1722485830000|2024-08-01 04:17:10|19555.4|19535.4|19556.9|19536.9|19556.9|19536.9|19555.2|19535.2|0
1722485840000|2024-08-01 04:17:20|19557.2|19537.2|19557.4|19537.4|19557.5|19537.5|19557.1|19537.1|0
1722485850000|2024-08-01 04:17:30|19556.4|19536.4|19555.5|19535.5|19556.4|19536.4|19555.5|19535.5|0
1722485860000|2024-08-01 04:17:40|19555.9|19535.9|19554.7|19534.7|19555.9|19535.9|19554.7|19534.7|0
1722485870000|2024-08-01 04:17:50|19554.6|19534.6|19555|19535|19555.5|19535.5|19554.5|19534.5|0
1722485880000|2024-08-01 04:18:00|19554.9|19534.9|19553.2|19533.2|19554.9|19534.9|19553|19533|0
1722485890000|2024-08-01 04:18:10|19553.1|19533.1|19552|19532|19553.2|19533.2|19552|19532|0
1722485900000|2024-08-01 04:18:20|19552.1|19532.1|19553.2|19533.2|19553.5|19533.5|19552.1|19532.1|0
1722485910000|2024-08-01 04:18:30|19553.5|19533.5|19553.2|19533.2|19553.5|19533.5|19553.2|19533.2|0
1722485920000|2024-08-01 04:18:40|19553.5|19533.5|19552.7|19532.7|19553.5|19533.5|19552.5|19532.5|0
1722485930000|2024-08-01 04:18:50|19552.6|19532.6|19552.9|19532.9|19552.9|19532.9|19552.4|19532.4|0
1722485940000|2024-08-01 04:19:00|19554.5|19534.5|19554.6|19534.6|19554.6|19534.6|19554.1|19534.1|0
1722485950000|2024-08-01 04:19:10|19554.4|19534.4|19555.2|19535.2|19555.2|19535.2|19554.4|19534.4|0
1722485960000|2024-08-01 04:19:20|19555.4|19535.4|19554.1|19534.1|19555.4|19535.4|19553.5|19533.5|0
1722485970000|2024-08-01 04:19:30|19553.9|19533.9|19555|19535|19555|19535|19553.9|19533.9|0
1722485980000|2024-08-01 04:19:40|19554.9|19534.9|19555.2|19535.2|19555.4|19535.4|19554.6|19534.6|0
1722485990000|2024-08-01 04:19:50|19555.4|19535.4|19554.6|19534.6|19555.4|19535.4|19554.4|19534.4|0
1722486000000|2024-08-01 04:20:00|19554.7|19534.7|19555.2|19535.2|19555.2|19535.2|19554.5|19534.5|0
1722486010000|2024-08-01 04:20:10|19555.1|19535.1|19553.4|19533.4|19555.1|19535.1|19553.2|19533.2|0
1722486020000|2024-08-01 04:20:20|19553.2|19533.2|19552.5|19532.5|19553.2|19533.2|19552.5|19532.5|0
1722486030000|2024-08-01 04:20:30|19552.4|19532.4|19552|19532|19552.5|19532.5|19552|19532|0
1722486040000|2024-08-01 04:20:40|19552.1|19532.1|19553|19533|19553.2|19533.2|19552.1|19532.1|0
1722486050000|2024-08-01 04:20:50|19552.7|19532.7|19552.1|19532.1|19552.7|19532.7|19552|19532|0
1722486060000|2024-08-01 04:21:00|19552.5|19532.5|19552.5|19532.5|19552.9|19532.9|19552.2|19532.2|0
1722486070000|2024-08-01 04:21:10|19552.6|19532.6|19552.7|19532.7|19552.9|19532.9|19552.4|19532.4|0
1722486080000|2024-08-01 04:21:20|19552.9|19532.9|19552.4|19532.4|19552.9|19532.9|19552.4|19532.4|0
1722486090000|2024-08-01 04:21:30|19552.6|19532.6|19552.5|19532.5|19553|19533|19552.5|19532.5|0
1722486100000|2024-08-01 04:21:40|19552.7|19532.7|19552.9|19532.9|19553.2|19533.2|19552.7|19532.7|0
1722486110000|2024-08-01 04:21:50|19552.6|19532.6|19552.7|19532.7|19553|19533|19552.2|19532.2|0
1722486120000|2024-08-01 04:22:00|19552.9|19532.9|19552.6|19532.6|19553|19533|19552.4|19532.4|0
1722486130000|2024-08-01 04:22:10|19552.7|19532.7|19552.9|19532.9|19553|19533|19552.7|19532.7|0
1722486140000|2024-08-01 04:22:20|19553|19533|19553|19533|19553.1|19533.1|19552.9|19532.9|0
1722486150000|2024-08-01 04:22:30|19553.6|19533.6|19553.2|19533.2|19553.6|19533.6|19553.2|19533.2|0
1722486160000|2024-08-01 04:22:40|19554.1|19534.1|19555|19535|19555|19535|19553.9|19533.9|0
1722486170000|2024-08-01 04:22:50|19554.9|19534.9|19554.2|19534.2|19554.9|19534.9|19554.1|19534.1|0
1722486180000|2024-08-01 04:23:00|19554.1|19534.1|19554.4|19534.4|19554.6|19534.6|19554.1|19534.1|0
1722486190000|2024-08-01 04:23:10|19554.2|19534.2|19553.7|19533.7|19554.4|19534.4|19553.7|19533.7|0
1722486200000|2024-08-01 04:23:20|19553.9|19533.9|19554|19534|19554.4|19534.4|19553.9|19533.9|0
1722486210000|2024-08-01 04:23:30|19554.1|19534.1|19553.5|19533.5|19554.4|19534.4|19553.4|19533.4|0
1722486220000|2024-08-01 04:23:40|19553.4|19533.4|19553.6|19533.6|19553.6|19533.6|19553.4|19533.4|0
1722486230000|2024-08-01 04:23:50|19554.9|19534.9|19553.6|19533.6|19554.9|19534.9|19553.6|19533.6|0
1722486240000|2024-08-01 04:24:00|19553.5|19533.5|19554.2|19534.2|19554.4|19534.4|19553.1|19533.1|0
1722486250000|2024-08-01 04:24:10|19554.1|19534.1|19554.1|19534.1|19554.2|19534.2|19554.1|19534.1|0
1722486260000|2024-08-01 04:24:20|19554.2|19534.2|19554.2|19534.2|19554.4|19534.4|19554.1|19534.1|0
1722486270000|2024-08-01 04:24:30|19554.4|19534.4|19554.1|19534.1|19554.4|19534.4|19553.9|19533.9|0
1722486280000|2024-08-01 04:24:40|19554.2|19534.2|19554.4|19534.4|19554.4|19534.4|19553.9|19533.9|0
1722486290000|2024-08-01 04:24:50|19554.5|19534.5|19555|19535|19555.1|19535.1|19554.1|19534.1|0
1722486300000|2024-08-01 04:25:00|19555.1|19535.1|19554.6|19534.6|19555.4|19535.4|19554.6|19534.6|0
1722486310000|2024-08-01 04:25:10|19554.9|19534.9|19554.7|19534.7|19554.9|19534.9|19554.5|19534.5|0
1722486320000|2024-08-01 04:25:20|19554.6|19534.6|19553.6|19533.6|19554.7|19534.7|19553.2|19533.2|0
1722486330000|2024-08-01 04:25:30|19553.7|19533.7|19553.7|19533.7|19553.9|19533.9|19553.5|19533.5|0
1722486340000|2024-08-01 04:25:40|19553.9|19533.9|19553.2|19533.2|19553.9|19533.9|19553.2|19533.2|0
1722486350000|2024-08-01 04:25:50|19552.5|19532.5|19552.5|19532.5|19553|19533|19552.1|19532.1|0
1722486360000|2024-08-01 04:26:00|19552.2|19532.2|19552.5|19532.5|19552.6|19532.6|19552.2|19532.2|0
1722486370000|2024-08-01 04:26:10|19552.2|19532.2|19553.9|19533.9|19554|19534|19552.2|19532.2|0
1722486380000|2024-08-01 04:26:20|19554.1|19534.1|19553.4|19533.4|19554.1|19534.1|19553.4|19533.4|0
1722486390000|2024-08-01 04:26:30|19553.2|19533.2|19553.9|19533.9|19553.9|19533.9|19553.2|19533.2|0
1722486400000|2024-08-01 04:26:40|19553.6|19533.6|19553.4|19533.4|19553.6|19533.6|19553|19533|0
1722486410000|2024-08-01 04:26:50|19553.2|19533.2|19552.7|19532.7|19553.2|19533.2|19552.7|19532.7|0
1722486420000|2024-08-01 04:27:00|19553.1|19533.1|19552.9|19532.9|19553.4|19533.4|19552.9|19532.9|0
1722486430000|2024-08-01 04:27:10|19552.7|19532.7|19552.9|19532.9|19552.9|19532.9|19552.7|19532.7|0
1722486440000|2024-08-01 04:27:20|19552.7|19532.7|19551.2|19531.2|19552.7|19532.7|19551.2|19531.2|0
1722486450000|2024-08-01 04:27:30|19550.9|19530.9|19551.9|19531.9|19551.9|19531.9|19550.9|19530.9|0
1722486460000|2024-08-01 04:27:40|19551.6|19531.6|19553|19533|19553.1|19533.1|19551.6|19531.6|0
1722486470000|2024-08-01 04:27:50|19553.1|19533.1|19552.6|19532.6|19553.5|19533.5|19552.6|19532.6|0
1722486480000|2024-08-01 04:28:00|19552.5|19532.5|19552.5|19532.5|19552.7|19532.7|19552.5|19532.5|0
1722486490000|2024-08-01 04:28:10|19552.6|19532.6|19553.1|19533.1|19553.1|19533.1|19552.5|19532.5|0
1722486500000|2024-08-01 04:28:20|19553|19533|19553.1|19533.1|19553.2|19533.2|19552.6|19532.6|0
1722486510000|2024-08-01 04:28:30|19554.2|19534.2|19555|19535|19555.2|19535.2|19554.1|19534.1|0
1722486520000|2024-08-01 04:28:40|19555.1|19535.1|19553.6|19533.6|19555.1|19535.1|19553.1|19533.1|0
1722486530000|2024-08-01 04:28:50|19553.5|19533.5|19554.5|19534.5|19554.5|19534.5|19553.5|19533.5|0
1722486540000|2024-08-01 04:29:00|19554.4|19534.4|19553.5|19533.5|19554.4|19534.4|19553.5|19533.5|0
1722486550000|2024-08-01 04:29:10|19553.9|19533.9|19552.4|19532.4|19554|19534|19552.4|19532.4|0
1722486560000|2024-08-01 04:29:20|19552.2|19532.2|19552.5|19532.5|19552.7|19532.7|19552.1|19532.1|0
1722486570000|2024-08-01 04:29:30|19552.4|19532.4|19552.5|19532.5|19552.5|19532.5|19552.4|19532.4|0
1722486580000|2024-08-01 04:29:40|19552.4|19532.4|19552.5|19532.5|19552.6|19532.6|19552.4|19532.4|0
1722486590000|2024-08-01 04:29:50|19552.4|19532.4|19550.5|19530.5|19552.4|19532.4|19550.5|19530.5|0
1722486600000|2024-08-01 04:30:00|19550.2|19530.2|19551|19531|19551|19531|19550.2|19530.2|0
1722486610000|2024-08-01 04:30:10|19550.7|19530.7|19551|19531|19551.2|19531.2|19550.7|19530.7|0
1722486620000|2024-08-01 04:30:20|19550.9|19530.9|19550.7|19530.7|19551.1|19531.1|19550.7|19530.7|0
1722486630000|2024-08-01 04:30:30|19550.9|19530.9|19550.1|19530.1|19550.9|19530.9|19550|19530|0
1722486640000|2024-08-01 04:30:40|19550|19530|19549|19529|19551.7|19531.7|19549|19529|0
1722486650000|2024-08-01 04:30:50|19548.7|19528.7|19546|19526|19548.7|19528.7|19546|19526|0
1722486660000|2024-08-01 04:31:00|19546.2|19526.2|19545.5|19525.5|19546.2|19526.2|19545.5|19525.5|0
1722486670000|2024-08-01 04:31:10|19544.9|19524.9|19545.1|19525.1|19545.5|19525.5|19543.9|19523.9|0
1722486680000|2024-08-01 04:31:20|19545.2|19525.2|19545.5|19525.5|19545.5|19525.5|19545|19525|0
1722486690000|2024-08-01 04:31:30|19544.5|19524.5|19546.2|19526.2|19546.2|19526.2|19544.5|19524.5|0
1722486700000|2024-08-01 04:31:40|19545.5|19525.5|19546.5|19526.5|19546.5|19526.5|19545.5|19525.5|0
1722486710000|2024-08-01 04:31:50|19546.9|19526.9|19546.1|19526.1|19547.6|19527.6|19546.1|19526.1|0
1722486720000|2024-08-01 04:32:00|19545.7|19525.7|19545.5|19525.5|19546.7|19526.7|19545.4|19525.4|0
1722486730000|2024-08-01 04:32:10|19545.6|19525.6|19545.9|19525.9|19545.9|19525.9|19545.6|19525.6|0
1722486740000|2024-08-01 04:32:20|19545.7|19525.7|19545.7|19525.7|19545.9|19525.9|19545.6|19525.6|0
1722486750000|2024-08-01 04:32:30|19546.1|19526.1|19546.9|19526.9|19547|19527|19545.4|19525.4|0
1722486760000|2024-08-01 04:32:40|19546.1|19526.1|19545.7|19525.7|19546.1|19526.1|19545.7|19525.7|0
1722486770000|2024-08-01 04:32:50|19545.9|19525.9|19546.4|19526.4|19546.5|19526.5|19545.9|19525.9|0
1722486780000|2024-08-01 04:33:00|19547.1|19527.1|19545.9|19525.9|19547.4|19527.4|19545.7|19525.7|0
1722486790000|2024-08-01 04:33:10|19546.6|19526.6|19545.1|19525.1|19546.6|19526.6|19545.1|19525.1|0
1722486800000|2024-08-01 04:33:20|19545|19525|19545.4|19525.4|19545.4|19525.4|19544.7|19524.7|0
1722486810000|2024-08-01 04:33:30|19545.1|19525.1|19545.4|19525.4|19545.4|19525.4|19545|19525|0
1722486820000|2024-08-01 04:33:40|19545.7|19525.7|19545.5|19525.5|19546.4|19526.4|19545.4|19525.4|0
1722486830000|2024-08-01 04:33:50|19545.6|19525.6|19545|19525|19545.9|19525.9|19544.6|19524.6|0
1722486840000|2024-08-01 04:34:00|19545.5|19525.5|19545.1|19525.1|19545.6|19525.6|19545.1|19525.1|0
1722486850000|2024-08-01 04:34:10|19545.4|19525.4|19546.1|19526.1|19546.1|19526.1|19545.4|19525.4|0
1722486860000|2024-08-01 04:34:20|19546.2|19526.2|19546.2|19526.2|19546.5|19526.5|19546.1|19526.1|0
1722486870000|2024-08-01 04:34:30|19546.5|19526.5|19546.2|19526.2|19546.5|19526.5|19546.1|19526.1|0
1722486880000|2024-08-01 04:34:40|19546.4|19526.4|19546.1|19526.1|19546.4|19526.4|19546.1|19526.1|0
1722486890000|2024-08-01 04:34:50|19546|19526|19545.5|19525.5|19546|19526|19545.5|19525.5|0
1722486900000|2024-08-01 04:35:00|19545.2|19525.2|19545.6|19525.6|19545.6|19525.6|19545.2|19525.2|0
1722486910000|2024-08-01 04:35:10|19545.5|19525.5|19545.5|19525.5|19545.7|19525.7|19545.4|19525.4|0
1722486920000|2024-08-01 04:35:20|19545.6|19525.6|19544.7|19524.7|19545.6|19525.6|19544.6|19524.6|0
1722486930000|2024-08-01 04:35:30|19544.9|19524.9|19546.1|19526.1|19546.1|19526.1|19544.9|19524.9|0
1722486940000|2024-08-01 04:35:40|19545.9|19525.9|19545.4|19525.4|19545.9|19525.9|19545.2|19525.2|0
1722486950000|2024-08-01 04:35:50|19545.9|19525.9|19547.5|19527.5|19547.5|19527.5|19545.7|19525.7|0
1722486960000|2024-08-01 04:36:00|19547.6|19527.6|19547|19527|19547.6|19527.6|19547|19527|0
1722486970000|2024-08-01 04:36:10|19546.9|19526.9|19547|19527|19547.2|19527.2|19546.9|19526.9|0
1722486980000|2024-08-01 04:36:20|19546.9|19526.9|19546.6|19526.6|19547|19527|19546.5|19526.5|0
1722486990000|2024-08-01 04:36:30|19546.4|19526.4|19545.1|19525.1|19546.5|19526.5|19545.1|19525.1|0
1722487000000|2024-08-01 04:36:40|19545.2|19525.2|19546.1|19526.1|19547.4|19527.4|19545.2|19525.2|0
1722487010000|2024-08-01 04:36:50|19546.2|19526.2|19546.2|19526.2|19546.2|19526.2|19546|19526|0
1722487020000|2024-08-01 04:37:00|19546.5|19526.5|19546.1|19526.1|19546.5|19526.5|19546.1|19526.1|0
1722487030000|2024-08-01 04:37:10|19546.2|19526.2|19546.6|19526.6|19546.7|19526.7|19546.2|19526.2|0
1722487040000|2024-08-01 04:37:20|19546.2|19526.2|19547.7|19527.7|19548|19528|19546.2|19526.2|0
1722487050000|2024-08-01 04:37:30|19548.1|19528.1|19546.9|19526.9|19548.1|19528.1|19546.9|19526.9|0
1722487060000|2024-08-01 04:37:40|19546.7|19526.7|19545.5|19525.5|19546.7|19526.7|19545.4|19525.4|0
1722487070000|2024-08-01 04:37:50|19545.4|19525.4|19545.1|19525.1|19545.5|19525.5|19545.1|19525.1|0
1722487080000|2024-08-01 04:38:00|19545.2|19525.2|19544.2|19524.2|19545.2|19525.2|19544|19524|0
1722487090000|2024-08-01 04:38:10|19544|19524|19544|19524|19544.4|19524.4|19544|19524|0
1722487100000|2024-08-01 04:38:20|19543.9|19523.9|19544|19524|19544|19524|19543.9|19523.9|0
1722487110000|2024-08-01 04:38:30|19543|19523|19539.4|19519.4|19543|19523|19538.7|19518.7|0
1722487120000|2024-08-01 04:38:40|19539.6|19519.6|19540.1|19520.1|19540.2|19520.2|19539.6|19519.6|0
1722487130000|2024-08-01 04:38:50|19540.2|19520.2|19541.2|19521.2|19541.6|19521.6|19540|19520|0
1722487140000|2024-08-01 04:39:00|19541.4|19521.4|19539.5|19519.5|19541.4|19521.4|19539.5|19519.5|0
1722487150000|2024-08-01 04:39:10|19539.1|19519.1|19538.6|19518.6|19539.6|19519.6|19538.6|19518.6|0
1722487160000|2024-08-01 04:39:20|19538.9|19518.9|19537.5|19517.5|19538.9|19518.9|19537.2|19517.2|0
1722487170000|2024-08-01 04:39:30|19538.4|19518.4|19538.5|19518.5|19538.6|19518.6|19538.4|19518.4|0
1722487180000|2024-08-01 04:39:40|19538.6|19518.6|19538.7|19518.7|19538.9|19518.9|19538.6|19518.6|0
1722487190000|2024-08-01 04:39:50|19538.9|19518.9|19537.7|19517.7|19538.9|19518.9|19537.2|19517.2|0
1722487200000|2024-08-01 04:40:00|19538.1|19518.1|19537.6|19517.6|19538.1|19518.1|19537.5|19517.5|0
1722487210000|2024-08-01 04:40:10|19537.5|19517.5|19537.5|19517.5|19537.6|19517.6|19537.4|19517.4|0
1722487220000|2024-08-01 04:40:20|19537.4|19517.4|19537.5|19517.5|19537.5|19517.5|19537.4|19517.4|0
1722487230000|2024-08-01 04:40:30|19537.4|19517.4|19535|19515|19537.4|19517.4|19535|19515|0
1722487240000|2024-08-01 04:40:40|19534.9|19514.9|19535.7|19515.7|19535.7|19515.7|19534.2|19514.2|0
1722487250000|2024-08-01 04:40:50|19535.4|19515.4|19534.9|19514.9|19535.4|19515.4|19534.9|19514.9|0
1722487260000|2024-08-01 04:41:00|19534.6|19514.6|19536.2|19516.2|19536.2|19516.2|19534.6|19514.6|0
1722487270000|2024-08-01 04:41:10|19536.1|19516.1|19535.1|19515.1|19536.1|19516.1|19534.7|19514.7|0
1722487280000|2024-08-01 04:41:20|19535|19515|19533.1|19513.1|19535.4|19515.4|19532.6|19512.6|0
1722487290000|2024-08-01 04:41:30|19533|19513|19532.6|19512.6|19533.1|19513.1|19532.6|19512.6|0
1722487300000|2024-08-01 04:41:40|19532.2|19512.2|19532.9|19512.9|19533.1|19513.1|19532.2|19512.2|0
1722487310000|2024-08-01 04:41:50|19532.7|19512.7|19531.9|19511.9|19533|19513|19531.9|19511.9|0
1722487320000|2024-08-01 04:42:00|19531.7|19511.7|19531.5|19511.5|19531.7|19511.7|19530.7|19510.7|0
1722487330000|2024-08-01 04:42:10|19532.1|19512.1|19531.5|19511.5|19532.2|19512.2|19531.1|19511.1|0
1722487340000|2024-08-01 04:42:20|19531.1|19511.1|19531.7|19511.7|19531.9|19511.9|19531.1|19511.1|0
1722487350000|2024-08-01 04:42:30|19531.6|19511.6|19532.9|19512.9|19532.9|19512.9|19531.5|19511.5|0
1722487360000|2024-08-01 04:42:40|19532.6|19512.6|19534|19514|19534|19514|19532.6|19512.6|0
1722487370000|2024-08-01 04:42:50|19534.1|19514.1|19533.2|19513.2|19534.1|19514.1|19533.2|19513.2|0
1722487380000|2024-08-01 04:43:00|19533.4|19513.4|19533.4|19513.4|19533.5|19513.5|19533.4|19513.4|0
1722487390000|2024-08-01 04:43:10|19533.1|19513.1|19534.9|19514.9|19534.9|19514.9|19533.1|19513.1|0
1722487400000|2024-08-01 04:43:20|19535.4|19515.4|19535|19515|19535.5|19515.5|19535|19515|0
1722487410000|2024-08-01 04:43:30|19535.1|19515.1|19534.7|19514.7|19535.1|19515.1|19534.6|19514.6|0
1722487420000|2024-08-01 04:43:40|19534.9|19514.9|19535.4|19515.4|19535.4|19515.4|19534.9|19514.9|0
1722487430000|2024-08-01 04:43:50|19535.2|19515.2|19535.5|19515.5|19535.7|19515.7|19535.2|19515.2|0
1722487440000|2024-08-01 04:44:00|19536|19516|19535.2|19515.2|19536|19516|19535.1|19515.1|0
1722487450000|2024-08-01 04:44:10|19535.4|19515.4|19535.2|19515.2|19535.4|19515.4|19535.1|19515.1|0
1722487460000|2024-08-01 04:44:20|19535.4|19515.4|19535.2|19515.2|19535.4|19515.4|19535|19515|0
1722487470000|2024-08-01 04:44:30|19535.4|19515.4|19535.4|19515.4|19535.5|19515.5|19535.2|19515.2|0
1722487480000|2024-08-01 04:44:40|19535.2|19515.2|19534.4|19514.4|19535.5|19515.5|19534.2|19514.2|0
1722487490000|2024-08-01 04:44:50|19534.5|19514.5|19533.5|19513.5|19534.6|19514.6|19533.5|19513.5|0
1722487500000|2024-08-01 04:45:00|19533.4|19513.4|19533|19513|19533.4|19513.4|19532.7|19512.7|0
1722487510000|2024-08-01 04:45:10|19533.1|19513.1|19532.5|19512.5|19533.1|19513.1|19532.5|19512.5|0
1722487520000|2024-08-01 04:45:20|19532.4|19512.4|19532|19512|19532.5|19512.5|19532|19512|0
1722487530000|2024-08-01 04:45:30|19531.9|19511.9|19531.4|19511.4|19532.5|19512.5|19531.4|19511.4|0
1722487540000|2024-08-01 04:45:40|19531.5|19511.5|19531.6|19511.6|19531.7|19511.7|19531.5|19511.5|0
1722487550000|2024-08-01 04:45:50|19531.9|19511.9|19533.1|19513.1|19533.1|19513.1|19531.9|19511.9|0
1722487560000|2024-08-01 04:46:00|19533.2|19513.2|19534.7|19514.7|19534.9|19514.9|19533.2|19513.2|0
1722487570000|2024-08-01 04:46:10|19534.9|19514.9|19535.9|19515.9|19535.9|19515.9|19534.6|19514.6|0
1722487580000|2024-08-01 04:46:20|19536.6|19516.6|19536.6|19516.6|19537.5|19517.5|19536.6|19516.6|0
1722487590000|2024-08-01 04:46:30|19536.7|19516.7|19537|19517|19537|19517|19536.6|19516.6|0
1722487600000|2024-08-01 04:46:40|19536.9|19516.9|19535.7|19515.7|19537|19517|19535.6|19515.6|0
1722487610000|2024-08-01 04:46:50|19535.6|19515.6|19536.2|19516.2|19536.5|19516.5|19535.6|19515.6|0
1722487620000|2024-08-01 04:47:00|19536.4|19516.4|19536.5|19516.5|19536.6|19516.6|19534.9|19514.9|0
1722487630000|2024-08-01 04:47:10|19536.6|19516.6|19536.4|19516.4|19536.6|19516.6|19536|19516|0
1722487640000|2024-08-01 04:47:20|19536.5|19516.5|19536.2|19516.2|19536.5|19516.5|19535.9|19515.9|0
1722487650000|2024-08-01 04:47:30|19536.5|19516.5|19534.6|19514.6|19536.5|19516.5|19534.6|19514.6|0
1722487660000|2024-08-01 04:47:40|19535|19515|19536.1|19516.1|19537|19517|19535|19515|0
1722487670000|2024-08-01 04:47:50|19535.5|19515.5|19535.9|19515.9|19536|19516|19535.4|19515.4|0
1722487680000|2024-08-01 04:48:00|19536|19516|19535|19515|19536.4|19516.4|19535|19515|0
1722487690000|2024-08-01 04:48:10|19535.1|19515.1|19534.7|19514.7|19535.1|19515.1|19534.5|19514.5|0
1722487700000|2024-08-01 04:48:20|19534.6|19514.6|19533.7|19513.7|19534.6|19514.6|19533.5|19513.5|0
1722487710000|2024-08-01 04:48:30|19533.9|19513.9|19535.5|19515.5|19535.5|19515.5|19533.9|19513.9|0
1722487720000|2024-08-01 04:48:40|19535.4|19515.4|19534.9|19514.9|19535.4|19515.4|19534.7|19514.7|0
1722487730000|2024-08-01 04:48:50|19535|19515|19535.4|19515.4|19535.4|19515.4|19534.9|19514.9|0
1722487740000|2024-08-01 04:49:00|19535.5|19515.5|19536.7|19516.7|19536.7|19516.7|19535.5|19515.5|0
1722487750000|2024-08-01 04:49:10|19537.2|19517.2|19537.1|19517.1|19537.9|19517.9|19537|19517|0
1722487760000|2024-08-01 04:49:20|19536.9|19516.9|19536.9|19516.9|19536.9|19516.9|19536|19516|0
1722487770000|2024-08-01 04:49:30|19537.1|19517.1|19536.2|19516.2|19537.1|19517.1|19536.1|19516.1|0
1722487780000|2024-08-01 04:49:40|19536.1|19516.1|19536.2|19516.2|19536.4|19516.4|19536|19516|0
1722487790000|2024-08-01 04:49:50|19536|19516|19536.4|19516.4|19536.5|19516.5|19536|19516|0
1722487800000|2024-08-01 04:50:00|19536.2|19516.2|19536.4|19516.4|19536.6|19516.6|19535.9|19515.9|0
1722487810000|2024-08-01 04:50:10|19536|19516|19535.4|19515.4|19536.1|19516.1|19534.9|19514.9|0
1722487820000|2024-08-01 04:50:20|19535.1|19515.1|19535.5|19515.5|19535.5|19515.5|19535.1|19515.1|0
1722487830000|2024-08-01 04:50:30|19535.6|19515.6|19536|19516|19536.1|19516.1|19535.6|19515.6|0
1722487840000|2024-08-01 04:50:40|19536.1|19516.1|19537.1|19517.1|19537.1|19517.1|19536|19516|0
1722487850000|2024-08-01 04:50:50|19537.2|19517.2|19536.1|19516.1|19537.2|19517.2|19536.1|19516.1|0
1722487860000|2024-08-01 04:51:00|19536|19516|19536.5|19516.5|19536.6|19516.6|19536|19516|0
1722487870000|2024-08-01 04:51:10|19536.6|19516.6|19536.4|19516.4|19536.6|19516.6|19536.4|19516.4|0
1722487880000|2024-08-01 04:51:20|19536.2|19516.2|19534.9|19514.9|19536.2|19516.2|19534.9|19514.9|0
1722487890000|2024-08-01 04:51:30|19535|19515|19535.4|19515.4|19535.5|19515.5|19535|19515|0
1722487900000|2024-08-01 04:51:40|19535.6|19515.6|19534.9|19514.9|19535.6|19515.6|19534.9|19514.9|0
1722487910000|2024-08-01 04:51:50|19535.2|19515.2|19534.6|19514.6|19535.2|19515.2|19534.6|19514.6|0
1722487920000|2024-08-01 04:52:00|19534.5|19514.5|19534.6|19514.6|19534.9|19514.9|19534.5|19514.5|0
1722487930000|2024-08-01 04:52:10|19534.9|19514.9|19533.5|19513.5|19534.9|19514.9|19533.4|19513.4|0
1722487940000|2024-08-01 04:52:20|19533.9|19513.9|19533.5|19513.5|19533.9|19513.9|19533.4|19513.4|0
1722487950000|2024-08-01 04:52:30|19533.6|19513.6|19533.1|19513.1|19533.7|19513.7|19533.1|19513.1|0
1722487960000|2024-08-01 04:52:40|19533|19513|19532|19512|19533.1|19513.1|19532|19512|0
1722487970000|2024-08-01 04:52:50|19532.2|19512.2|19532.9|19512.9|19532.9|19512.9|19532.2|19512.2|0
1722487980000|2024-08-01 04:53:00|19532.4|19512.4|19533.4|19513.4|19533.4|19513.4|19532.4|19512.4|0
1722487990000|2024-08-01 04:53:10|19533.5|19513.5|19533.1|19513.1|19533.6|19513.6|19532.6|19512.6|0
1722488000000|2024-08-01 04:53:20|19532.9|19512.9|19532.5|19512.5|19533.1|19513.1|19532.5|19512.5|0
1722488010000|2024-08-01 04:53:30|19532.4|19512.4|19531.4|19511.4|19532.4|19512.4|19531.1|19511.1|0
1722488020000|2024-08-01 04:53:40|19531.2|19511.2|19531|19511|19531.2|19511.2|19528.7|19508.7|0
1722488030000|2024-08-01 04:53:50|19530.4|19510.4|19531|19511|19531.4|19511.4|19530.4|19510.4|0
1722488040000|2024-08-01 04:54:00|19530.9|19510.9|19530.7|19510.7|19530.9|19510.9|19530.7|19510.7|0
1722488050000|2024-08-01 04:54:10|19530.9|19510.9|19531.9|19511.9|19531.9|19511.9|19530.7|19510.7|0
1722488060000|2024-08-01 04:54:20|19532.1|19512.1|19532.2|19512.2|19532.2|19512.2|19531.9|19511.9|0
1722488070000|2024-08-01 04:54:30|19532.1|19512.1|19532.4|19512.4|19532.5|19512.5|19532.1|19512.1|0
1722488080000|2024-08-01 04:54:40|19532.2|19512.2|19532.5|19512.5|19532.5|19512.5|19532|19512|0
1722488090000|2024-08-01 04:54:50|19532.9|19512.9|19532.9|19512.9|19533.4|19513.4|19532.9|19512.9|0
1722488100000|2024-08-01 04:55:00|19533.1|19513.1|19533.4|19513.4|19533.5|19513.5|19533|19513|0
1722488110000|2024-08-01 04:55:10|19533.5|19513.5|19534.6|19514.6|19534.6|19514.6|19533.2|19513.2|0
1722488120000|2024-08-01 04:55:20|19534.9|19514.9|19535.5|19515.5|19536.2|19516.2|19534.7|19514.7|0
1722488130000|2024-08-01 04:55:30|19535|19515|19534.6|19514.6|19535.2|19515.2|19534.6|19514.6|0
1722488140000|2024-08-01 04:55:40|19534.5|19514.5|19533.7|19513.7|19534.5|19514.5|19533.7|19513.7|0
1722488150000|2024-08-01 04:55:50|19533.6|19513.6|19533.5|19513.5|19533.6|19513.6|19533.4|19513.4|0
1722488160000|2024-08-01 04:56:00|19533.6|19513.6|19535.5|19515.5|19535.5|19515.5|19533.6|19513.6|0
1722488170000|2024-08-01 04:56:10|19535.6|19515.6|19535.6|19515.6|19536.2|19516.2|19535.6|19515.6|0
1722488180000|2024-08-01 04:56:20|19535.7|19515.7|19537.6|19517.6|19537.7|19517.7|19535.7|19515.7|0
1722488190000|2024-08-01 04:56:30|19537.2|19517.2|19537.2|19517.2|19537.2|19517.2|19536.2|19516.2|0
1722488200000|2024-08-01 04:56:40|19537.1|19517.1|19537.1|19517.1|19537.4|19517.4|19537|19517|0
1722488210000|2024-08-01 04:56:50|19537.2|19517.2|19538|19518|19538.1|19518.1|19537.1|19517.1|0
1722488220000|2024-08-01 04:57:00|19538.4|19518.4|19538.2|19518.2|19538.4|19518.4|19537.5|19517.5|0
1722488230000|2024-08-01 04:57:10|19538.4|19518.4|19538.4|19518.4|19538.7|19518.7|19538.1|19518.1|0
1722488240000|2024-08-01 04:57:20|19538.5|19518.5|19538.2|19518.2|19538.5|19518.5|19538.1|19518.1|0
1722488250000|2024-08-01 04:57:30|19538.4|19518.4|19536.6|19516.6|19538.5|19518.5|19536.6|19516.6|0
1722488260000|2024-08-01 04:57:40|19536.7|19516.7|19537.2|19517.2|19537.5|19517.5|19536.7|19516.7|0
1722488270000|2024-08-01 04:57:50|19537.4|19517.4|19538.5|19518.5|19538.5|19518.5|19537.1|19517.1|0
1722488280000|2024-08-01 04:58:00|19538.7|19518.7|19537.9|19517.9|19538.9|19518.9|19537.9|19517.9|0
1722488290000|2024-08-01 04:58:10|19537.7|19517.7|19539.1|19519.1|19539.1|19519.1|19537.4|19517.4|0
1722488300000|2024-08-01 04:58:20|19539.2|19519.2|19539.6|19519.6|19539.7|19519.7|19539.2|19519.2|0
1722488310000|2024-08-01 04:58:30|19539.5|19519.5|19539.2|19519.2|19539.9|19519.9|19539.2|19519.2|0
1722488320000|2024-08-01 04:58:40|19539|19519|19538|19518|19539|19519|19537.9|19517.9|0
1722488330000|2024-08-01 04:58:50|19538.1|19518.1|19538.1|19518.1|19538.4|19518.4|19538|19518|0
1722488340000|2024-08-01 04:59:00|19538.2|19518.2|19538.2|19518.2|19538.4|19518.4|19538|19518|0
1722488350000|2024-08-01 04:59:10|19538.4|19518.4|19539.5|19519.5|19539.5|19519.5|19538.4|19518.4|0
1722488360000|2024-08-01 04:59:20|19539|19519|19538.5|19518.5|19539.1|19519.1|19538.4|19518.4|0
1722488370000|2024-08-01 04:59:30|19539|19519|19538.1|19518.1|19539|19519|19538.1|19518.1|0
1722488380000|2024-08-01 04:59:40|19538.4|19518.4|19538.7|19518.7|19538.7|19518.7|19538|19518|0
1722488390000|2024-08-01 04:59:50|19538.9|19518.9|19539|19519|19539|19519|19538.5|19518.5|0
1722488400000|2024-08-01 05:00:00|19539.1|19519.1|19536.6|19516.6|19540.1|19520.1|19536.6|19516.6|0
1722488410000|2024-08-01 05:00:10|19536.5|19516.5|19533.6|19513.6|19536.5|19516.5|19533.6|19513.6|0
1722488420000|2024-08-01 05:00:20|19533.7|19513.7|19534.6|19514.6|19534.6|19514.6|19533.7|19513.7|0
1722488430000|2024-08-01 05:00:30|19535.1|19515.1|19535.6|19515.6|19535.6|19515.6|19535|19515|0
1722488440000|2024-08-01 05:00:40|19535.1|19515.1|19534.4|19514.4|19535.1|19515.1|19534.1|19514.1|0
1722488450000|2024-08-01 05:00:50|19534.6|19514.6|19534.5|19514.5|19534.6|19514.6|19534.4|19514.4|0
1722488460000|2024-08-01 05:01:00|19534.6|19514.6|19534.5|19514.5|19535.2|19515.2|19534.4|19514.4|0
1722488470000|2024-08-01 05:01:10|19534.6|19514.6|19532.7|19512.7|19534.6|19514.6|19532.6|19512.6|0
1722488480000|2024-08-01 05:01:20|19532.5|19512.5|19531.4|19511.4|19532.6|19512.6|19530.5|19510.5|0
1722488490000|2024-08-01 05:01:30|19531.6|19511.6|19532.1|19512.1|19532.5|19512.5|19531.1|19511.1|0
1722488500000|2024-08-01 05:01:40|19532.2|19512.2|19531.2|19511.2|19532.6|19512.6|19531.2|19511.2|0
1722488510000|2024-08-01 05:01:50|19531.4|19511.4|19529.1|19509.1|19531.4|19511.4|19529.1|19509.1|0
1722488520000|2024-08-01 05:02:00|19529.4|19509.4|19529.5|19509.5|19530.9|19510.9|19529.4|19509.4|0
1722488530000|2024-08-01 05:02:10|19529.2|19509.2|19528|19508|19529.2|19509.2|19526.9|19506.9|0
1722488540000|2024-08-01 05:02:20|19528.1|19508.1|19530.1|19510.1|19530.1|19510.1|19528.1|19508.1|0
1722488550000|2024-08-01 05:02:30|19530|19510|19530.7|19510.7|19530.7|19510.7|19529.5|19509.5|0
1722488560000|2024-08-01 05:02:40|19530.5|19510.5|19532|19512|19532.1|19512.1|19530.5|19510.5|0
1722488570000|2024-08-01 05:02:50|19531.6|19511.6|19530.5|19510.5|19531.6|19511.6|19530.5|19510.5|0
1722488580000|2024-08-01 05:03:00|19530.6|19510.6|19531.2|19511.2|19531.4|19511.4|19530.6|19510.6|0
1722488590000|2024-08-01 05:03:10|19531.1|19511.1|19530.4|19510.4|19531.4|19511.4|19529.9|19509.9|0
1722488600000|2024-08-01 05:03:20|19530.1|19510.1|19528.1|19508.1|19530.2|19510.2|19528.1|19508.1|0
1722488610000|2024-08-01 05:03:30|19527.9|19507.9|19527.9|19507.9|19527.9|19507.9|19526.9|19506.9|0
1722488620000|2024-08-01 05:03:40|19528.2|19508.2|19523.9|19503.9|19528.2|19508.2|19523.9|19503.9|0
1722488630000|2024-08-01 05:03:50|19522.4|19502.4|19525.1|19505.1|19525.1|19505.1|19522.4|19502.4|0
1722488640000|2024-08-01 05:04:00|19525.7|19505.7|19525.1|19505.1|19525.7|19505.7|19524|19504|0
1722488650000|2024-08-01 05:04:10|19525.9|19505.9|19525.6|19505.6|19526.5|19506.5|19525.6|19505.6|0
1722488660000|2024-08-01 05:04:20|19525.4|19505.4|19524.4|19504.4|19526.4|19506.4|19524.4|19504.4|0
1722488670000|2024-08-01 05:04:30|19524.2|19504.2|19524.6|19504.6|19524.7|19504.7|19524.2|19504.2|0
1722488680000|2024-08-01 05:04:40|19524.4|19504.4|19524.5|19504.5|19525.5|19505.5|19524.4|19504.4|0
1722488690000|2024-08-01 05:04:50|19524.1|19504.1|19523.7|19503.7|19524.2|19504.2|19523.4|19503.4|0
1722488700000|2024-08-01 05:05:00|19524.4|19504.4|19528.1|19508.1|19528.1|19508.1|19524.4|19504.4|0
1722488710000|2024-08-01 05:05:10|19528.4|19508.4|19527.5|19507.5|19528.6|19508.6|19527.2|19507.2|0
1722488720000|2024-08-01 05:05:20|19527|19507|19527.4|19507.4|19527.4|19507.4|19526.6|19506.6|0
1722488730000|2024-08-01 05:05:30|19526.9|19506.9|19528|19508|19528|19508|19526.9|19506.9|0
1722488740000|2024-08-01 05:05:40|19527.9|19507.9|19527.9|19507.9|19527.9|19507.9|19527|19507|0
1722488750000|2024-08-01 05:05:50|19527.6|19507.6|19527.2|19507.2|19528.2|19508.2|19527.2|19507.2|0
1722488760000|2024-08-01 05:06:00|19527.1|19507.1|19529.5|19509.5|19529.5|19509.5|19527.1|19507.1|0
1722488770000|2024-08-01 05:06:10|19530.1|19510.1|19530.1|19510.1|19530.1|19510.1|19529.6|19509.6|0
1722488780000|2024-08-01 05:06:20|19529.9|19509.9|19530.4|19510.4|19530.9|19510.9|19529.5|19509.5|0
1722488790000|2024-08-01 05:06:30|19530.5|19510.5|19531.2|19511.2|19531.9|19511.9|19530.5|19510.5|0
1722488800000|2024-08-01 05:06:40|19531|19511|19530.4|19510.4|19531.1|19511.1|19530.4|19510.4|0
1722488810000|2024-08-01 05:06:50|19530.5|19510.5|19531.2|19511.2|19531.6|19511.6|19530.5|19510.5|0
1722488820000|2024-08-01 05:07:00|19531|19511|19530.6|19510.6|19531.2|19511.2|19530.4|19510.4|0
1722488830000|2024-08-01 05:07:10|19530.4|19510.4|19530.1|19510.1|19530.4|19510.4|19529.7|19509.7|0
1722488840000|2024-08-01 05:07:20|19530|19510|19531|19511|19531.1|19511.1|19530|19510|0
1722488850000|2024-08-01 05:07:30|19531.1|19511.1|19532.7|19512.7|19533|19513|19531|19511|0
1722488860000|2024-08-01 05:07:40|19533|19513|19534|19514|19534.1|19514.1|19532.6|19512.6|0
1722488870000|2024-08-01 05:07:50|19533.5|19513.5|19533.4|19513.4|19533.5|19513.5|19533|19513|0
1722488880000|2024-08-01 05:08:00|19533.2|19513.2|19534.1|19514.1|19534.4|19514.4|19533.2|19513.2|0
1722488890000|2024-08-01 05:08:10|19534.4|19514.4|19532.9|19512.9|19534.6|19514.6|19532.9|19512.9|0
1722488900000|2024-08-01 05:08:20|19532.7|19512.7|19532.6|19512.6|19532.9|19512.9|19532.5|19512.5|0
1722488910000|2024-08-01 05:08:30|19532.7|19512.7|19532.7|19512.7|19533.1|19513.1|19532.7|19512.7|0
1722488920000|2024-08-01 05:08:40|19532.5|19512.5|19532.7|19512.7|19533.2|19513.2|19532.5|19512.5|0
1722488930000|2024-08-01 05:08:50|19532.6|19512.6|19533.2|19513.2|19533.4|19513.4|19532.4|19512.4|0
1722488940000|2024-08-01 05:09:00|19533.4|19513.4|19533.9|19513.9|19534|19514|19533.2|19513.2|0
1722488950000|2024-08-01 05:09:10|19533.7|19513.7|19533.5|19513.5|19533.9|19513.9|19533.2|19513.2|0
1722488960000|2024-08-01 05:09:20|19533.4|19513.4|19533.4|19513.4|19533.5|19513.5|19533.2|19513.2|0
1722488970000|2024-08-01 05:09:30|19533.5|19513.5|19533.2|19513.2|19533.5|19513.5|19533.2|19513.2|0
1722488980000|2024-08-01 05:09:40|19532.7|19512.7|19532.4|19512.4|19532.7|19512.7|19531.7|19511.7|0
1722488990000|2024-08-01 05:09:50|19532.2|19512.2|19532.5|19512.5|19532.5|19512.5|19532.2|19512.2|0
1722489000000|2024-08-01 05:10:00|19532.6|19512.6|19532|19512|19532.7|19512.7|19532|19512|0
1722489010000|2024-08-01 05:10:10|19531.9|19511.9|19530.9|19510.9|19532|19512|19530.9|19510.9|0
1722489020000|2024-08-01 05:10:20|19530.5|19510.5|19528.2|19508.2|19530.5|19510.5|19528.2|19508.2|0
1722489030000|2024-08-01 05:10:30|19528.1|19508.1|19529.6|19509.6|19529.9|19509.9|19528.1|19508.1|0
1722489040000|2024-08-01 05:10:40|19529.7|19509.7|19529.5|19509.5|19530.7|19510.7|19529.1|19509.1|0
1722489050000|2024-08-01 05:10:50|19529.4|19509.4|19529.2|19509.2|19529.9|19509.9|19528.5|19508.5|0
1722489060000|2024-08-01 05:11:00|19529.4|19509.4|19530.5|19510.5|19530.5|19510.5|19529.4|19509.4|0
1722489070000|2024-08-01 05:11:10|19530.6|19510.6|19530.5|19510.5|19531.2|19511.2|19530.5|19510.5|0
1722489080000|2024-08-01 05:11:20|19530.9|19510.9|19529.7|19509.7|19531|19511|19529.7|19509.7|0
1722489090000|2024-08-01 05:11:30|19529.9|19509.9|19530.4|19510.4|19530.4|19510.4|19529.9|19509.9|0
1722489100000|2024-08-01 05:11:40|19530.6|19510.6|19530.5|19510.5|19530.6|19510.6|19530.4|19510.4|0
1722489110000|2024-08-01 05:11:50|19530.6|19510.6|19531.7|19511.7|19532.1|19512.1|19530.6|19510.6|0
1722489120000|2024-08-01 05:12:00|19531.5|19511.5|19532.9|19512.9|19532.9|19512.9|19531.5|19511.5|0
1722489130000|2024-08-01 05:12:10|19532.4|19512.4|19532.2|19512.2|19532.6|19512.6|19532.2|19512.2|0
1722489140000|2024-08-01 05:12:20|19532.4|19512.4|19532.2|19512.2|19532.5|19512.5|19531.9|19511.9|0
1722489150000|2024-08-01 05:12:30|19532.5|19512.5|19532.4|19512.4|19533.2|19513.2|19532.2|19512.2|0
1722489160000|2024-08-01 05:12:40|19532.9|19512.9|19532.6|19512.6|19533.2|19513.2|19532.4|19512.4|0
1722489170000|2024-08-01 05:12:50|19532.7|19512.7|19533|19513|19533|19513|19532.7|19512.7|0
1722489180000|2024-08-01 05:13:00|19532.9|19512.9|19535.2|19515.2|19535.4|19515.4|19532.9|19512.9|0
1722489190000|2024-08-01 05:13:10|19535.4|19515.4|19535.1|19515.1|19536.1|19516.1|19535|19515|0
1722489200000|2024-08-01 05:13:20|19535.2|19515.2|19536|19516|19536|19516|19534.9|19514.9|0
1722489210000|2024-08-01 05:13:30|19535.9|19515.9|19536|19516|19536.4|19516.4|19535.9|19515.9|0
1722489220000|2024-08-01 05:13:40|19535.9|19515.9|19536.2|19516.2|19537.4|19517.4|19535.9|19515.9|0
1722489230000|2024-08-01 05:13:50|19536.1|19516.1|19536|19516|19536.2|19516.2|19535.7|19515.7|0
1722489240000|2024-08-01 05:14:00|19536.4|19516.4|19535.6|19515.6|19536.9|19516.9|19535.2|19515.2|0
1722489250000|2024-08-01 05:14:10|19535.5|19515.5|19536.1|19516.1|19536.6|19516.6|19535.5|19515.5|0
1722489260000|2024-08-01 05:14:20|19535.9|19515.9|19535.9|19515.9|19536.2|19516.2|19535.9|19515.9|0
1722489270000|2024-08-01 05:14:30|19535.7|19515.7|19534|19514|19536|19516|19534|19514|0
1722489280000|2024-08-01 05:14:40|19533.7|19513.7|19533.5|19513.5|19533.7|19513.7|19533|19513|0
1722489290000|2024-08-01 05:14:50|19533.4|19513.4|19532.6|19512.6|19533.5|19513.5|19532.6|19512.6|0
1722489300000|2024-08-01 05:15:00|19533|19513|19530.9|19510.9|19533|19513|19530.9|19510.9|0
1722489310000|2024-08-01 05:15:10|19531|19511|19530.7|19510.7|19531.2|19511.2|19530.7|19510.7|0
1722489320000|2024-08-01 05:15:20|19530.9|19510.9|19530|19510|19531|19511|19530|19510|0
1722489330000|2024-08-01 05:15:30|19529.9|19509.9|19529.1|19509.1|19529.9|19509.9|19528.9|19508.9|0
1722489340000|2024-08-01 05:15:40|19529.2|19509.2|19530.5|19510.5|19530.6|19510.6|19529.2|19509.2|0
1722489350000|2024-08-01 05:15:50|19530.4|19510.4|19530.2|19510.2|19530.4|19510.4|19530|19510|0
1722489360000|2024-08-01 05:16:00|19530.4|19510.4|19531.5|19511.5|19531.5|19511.5|19530.4|19510.4|0
1722489370000|2024-08-01 05:16:10|19532|19512|19531.7|19511.7|19533|19513|19531.7|19511.7|0
1722489380000|2024-08-01 05:16:20|19531.6|19511.6|19530.5|19510.5|19531.7|19511.7|19530.2|19510.2|0
1722489390000|2024-08-01 05:16:30|19530.6|19510.6|19531.5|19511.5|19531.5|19511.5|19530.1|19510.1|0
1722489400000|2024-08-01 05:16:40|19531.4|19511.4|19531.5|19511.5|19531.5|19511.5|19531.2|19511.2|0
1722489410000|2024-08-01 05:16:50|19531.6|19511.6|19533.1|19513.1|19533.5|19513.5|19531.5|19511.5|0
1722489420000|2024-08-01 05:17:00|19533|19513|19533.6|19513.6|19534.4|19514.4|19532.9|19512.9|0
1722489430000|2024-08-01 05:17:10|19534.2|19514.2|19534|19514|19534.2|19514.2|19533.9|19513.9|0
1722489440000|2024-08-01 05:17:20|19534.1|19514.1|19535.2|19515.2|19535.2|19515.2|19534|19514|0
1722489450000|2024-08-01 05:17:30|19535.4|19515.4|19536.6|19516.6|19537|19517|19535.1|19515.1|0
1722489460000|2024-08-01 05:17:40|19537|19517|19534.7|19514.7|19537|19517|19534.2|19514.2|0
1722489470000|2024-08-01 05:17:50|19534.9|19514.9|19536.1|19516.1|19536.1|19516.1|19534.9|19514.9|0
1722489480000|2024-08-01 05:18:00|19536.4|19516.4|19535.4|19515.4|19536.5|19516.5|19535.4|19515.4|0
1722489490000|2024-08-01 05:18:10|19535.5|19515.5|19536.4|19516.4|19536.6|19516.6|19535.4|19515.4|0
1722489500000|2024-08-01 05:18:20|19536.5|19516.5|19536.4|19516.4|19536.6|19516.6|19535.9|19515.9|0
1722489510000|2024-08-01 05:18:30|19536.5|19516.5|19536.2|19516.2|19536.6|19516.6|19536.1|19516.1|0
1722489520000|2024-08-01 05:18:40|19536|19516|19535.9|19515.9|19536.2|19516.2|19535.9|19515.9|0
1722489530000|2024-08-01 05:18:50|19535.6|19515.6|19534.6|19514.6|19535.6|19515.6|19534.5|19514.5|0
1722489540000|2024-08-01 05:19:00|19534.7|19514.7|19534.7|19514.7|19535.1|19515.1|19534.6|19514.6|0
1722489550000|2024-08-01 05:19:10|19534.5|19514.5|19535.7|19515.7|19536|19516|19534.5|19514.5|0
1722489560000|2024-08-01 05:19:20|19535.9|19515.9|19535.2|19515.2|19536.4|19516.4|19535.2|19515.2|0
1722489570000|2024-08-01 05:19:30|19535.4|19515.4|19536.5|19516.5|19536.5|19516.5|19535.1|19515.1|0
1722489580000|2024-08-01 05:19:40|19536.4|19516.4|19536|19516|19536.5|19516.5|19536|19516|0
1722489590000|2024-08-01 05:19:50|19535.6|19515.6|19534.9|19514.9|19535.6|19515.6|19534.9|19514.9|0
1722489600000|2024-08-01 05:20:00|19534.1|19514.1|19535.4|19515.4|19535.4|19515.4|19533.7|19513.7|0
1722489610000|2024-08-01 05:20:10|19535.2|19515.2|19535.4|19515.4|19536|19516|19535.2|19515.2|0
1722489620000|2024-08-01 05:20:20|19535.9|19515.9|19535.6|19515.6|19535.9|19515.9|19535.2|19515.2|0
1722489630000|2024-08-01 05:20:30|19535.4|19515.4|19535.9|19515.9|19536.6|19516.6|19535.4|19515.4|0
1722489640000|2024-08-01 05:20:40|19536.1|19516.1|19536.7|19516.7|19536.7|19516.7|19536.1|19516.1|0
1722489650000|2024-08-01 05:20:50|19536.4|19516.4|19536.9|19516.9|19537|19517|19536.4|19516.4|0
1722489660000|2024-08-01 05:21:00|19536.7|19516.7|19536.6|19516.6|19536.9|19516.9|19536.4|19516.4|0
1722489670000|2024-08-01 05:21:10|19536|19516|19537.1|19517.1|19537.1|19517.1|19536|19516|0
1722489680000|2024-08-01 05:21:20|19537.2|19517.2|19536.7|19516.7|19537.2|19517.2|19536.5|19516.5|0
1722489690000|2024-08-01 05:21:30|19536.9|19516.9|19537.4|19517.4|19538.2|19518.2|19536.9|19516.9|0
1722489700000|2024-08-01 05:21:40|19537.5|19517.5|19536.5|19516.5|19537.5|19517.5|19536.5|19516.5|0
1722489710000|2024-08-01 05:21:50|19536.4|19516.4|19535.4|19515.4|19536.5|19516.5|19535.4|19515.4|0
1722489720000|2024-08-01 05:22:00|19535.5|19515.5|19534.7|19514.7|19536|19516|19534.5|19514.5|0
1722489730000|2024-08-01 05:22:10|19534.6|19514.6|19534.7|19514.7|19534.7|19514.7|19534.4|19514.4|0
1722489740000|2024-08-01 05:22:20|19534.9|19514.9|19535|19515|19535.2|19515.2|19534.5|19514.5|0
1722489750000|2024-08-01 05:22:30|19534.4|19514.4|19534.5|19514.5|19534.5|19514.5|19534|19514|0
1722489760000|2024-08-01 05:22:40|19534.4|19514.4|19534.2|19514.2|19534.9|19514.9|19534.2|19514.2|0
1722489770000|2024-08-01 05:22:50|19533.9|19513.9|19533.5|19513.5|19534.6|19514.6|19533.2|19513.2|0
1722489780000|2024-08-01 05:23:00|19533.6|19513.6|19533.4|19513.4|19533.6|19513.6|19532.7|19512.7|0
1722489790000|2024-08-01 05:23:10|19533.5|19513.5|19532.9|19512.9|19533.6|19513.6|19532.9|19512.9|0
1722489800000|2024-08-01 05:23:20|19532.6|19512.6|19532.1|19512.1|19533|19513|19531.5|19511.5|0
1722489810000|2024-08-01 05:23:30|19532.5|19512.5|19531.5|19511.5|19532.5|19512.5|19531.5|19511.5|0
1722489820000|2024-08-01 05:23:40|19531.6|19511.6|19532|19512|19532|19512|19531.4|19511.4|0
1722489830000|2024-08-01 05:23:50|19531.9|19511.9|19530.7|19510.7|19531.9|19511.9|19530.7|19510.7|0
1722489840000|2024-08-01 05:24:00|19530.9|19510.9|19531.2|19511.2|19531.6|19511.6|19530.9|19510.9|0
1722489850000|2024-08-01 05:24:10|19531.4|19511.4|19531.6|19511.6|19531.6|19511.6|19530.6|19510.6|0
1722489860000|2024-08-01 05:24:20|19532.1|19512.1|19532|19512|19532.1|19512.1|19531.6|19511.6|0
1722489870000|2024-08-01 05:24:30|19532.1|19512.1|19532.5|19512.5|19532.6|19512.6|19531.9|19511.9|0
1722489880000|2024-08-01 05:24:40|19532.1|19512.1|19532.2|19512.2|19532.2|19512.2|19532|19512|0
1722489890000|2024-08-01 05:24:50|19532.4|19512.4|19531.9|19511.9|19532.4|19512.4|19531.9|19511.9|0
1722489900000|2024-08-01 05:25:00|19532|19512|19532.6|19512.6|19533|19513|19532|19512|0
1722489910000|2024-08-01 05:25:10|19532.9|19512.9|19533|19513|19533|19513|19532.7|19512.7|0
1722489920000|2024-08-01 05:25:20|19532.9|19512.9|19533.1|19513.1|19533.1|19513.1|19532.9|19512.9|0
1722489930000|2024-08-01 05:25:30|19533|19513|19534.1|19514.1|19534.1|19514.1|19533|19513|0
1722489940000|2024-08-01 05:25:40|19534|19514|19534.2|19514.2|19534.6|19514.6|19534|19514|0
1722489950000|2024-08-01 05:25:50|19534.5|19514.5|19533.7|19513.7|19534.5|19514.5|19533.5|19513.5|0
1722489960000|2024-08-01 05:26:00|19533.6|19513.6|19533|19513|19534|19514|19532.7|19512.7|0
1722489970000|2024-08-01 05:26:10|19533.1|19513.1|19533.2|19513.2|19533.9|19513.9|19533|19513|0
1722489980000|2024-08-01 05:26:20|19533.4|19513.4|19534.2|19514.2|19534.4|19514.4|19533.4|19513.4|0
1722489990000|2024-08-01 05:26:30|19534.1|19514.1|19534.2|19514.2|19534.2|19514.2|19534|19514|0
1722490000000|2024-08-01 05:26:40|19534.1|19514.1|19532.9|19512.9|19534.2|19514.2|19532.9|19512.9|0
1722490010000|2024-08-01 05:26:50|19532.5|19512.5|19532|19512|19532.5|19512.5|19532|19512|0
1722490020000|2024-08-01 05:27:00|19532.1|19512.1|19531.4|19511.4|19532.1|19512.1|19531.4|19511.4|0
1722490030000|2024-08-01 05:27:10|19531.7|19511.7|19531.5|19511.5|19532.2|19512.2|19531.5|19511.5|0
1722490040000|2024-08-01 05:27:20|19531.4|19511.4|19532.1|19512.1|19532.4|19512.4|19531.1|19511.1|0
1722490050000|2024-08-01 05:27:30|19532.2|19512.2|19532.4|19512.4|19532.4|19512.4|19531.6|19511.6|0
1722490060000|2024-08-01 05:27:40|19532.6|19512.6|19533.7|19513.7|19533.9|19513.9|19532.6|19512.6|0
1722490070000|2024-08-01 05:27:50|19533.1|19513.1|19532.6|19512.6|19533.4|19513.4|19531.9|19511.9|0
1722490080000|2024-08-01 05:28:00|19532.5|19512.5|19531.2|19511.2|19532.5|19512.5|19531.2|19511.2|0
1722490090000|2024-08-01 05:28:10|19531.9|19511.9|19532.7|19512.7|19533|19513|19531.9|19511.9|0
1722490100000|2024-08-01 05:28:20|19532.9|19512.9|19534.1|19514.1|19534.1|19514.1|19532.9|19512.9|0
1722490110000|2024-08-01 05:28:30|19533.7|19513.7|19533.2|19513.2|19534.4|19514.4|19533.2|19513.2|0
1722490120000|2024-08-01 05:28:40|19533.5|19513.5|19534.6|19514.6|19535|19515|19533.5|19513.5|0
1722490130000|2024-08-01 05:28:50|19534.2|19514.2|19534.4|19514.4|19534.4|19514.4|19533.9|19513.9|0
1722490140000|2024-08-01 05:29:00|19534.1|19514.1|19534.1|19514.1|19534.2|19514.2|19533.6|19513.6|0
1722490150000|2024-08-01 05:29:10|19534|19514|19534.4|19514.4|19535|19515|19533.9|19513.9|0
1722490160000|2024-08-01 05:29:20|19534.1|19514.1|19534.5|19514.5|19534.7|19514.7|19534.1|19514.1|0
1722490170000|2024-08-01 05:29:30|19534.6|19514.6|19534.2|19514.2|19534.6|19514.6|19534.2|19514.2|0
1722490180000|2024-08-01 05:29:40|19534.1|19514.1|19534.7|19514.7|19534.7|19514.7|19534.1|19514.1|0
1722490190000|2024-08-01 05:29:50|19534.9|19514.9|19535.2|19515.2|19535.2|19515.2|19534.1|19514.1|0
1722490200000|2024-08-01 05:30:00|19534.7|19514.7|19533.6|19513.6|19534.7|19514.7|19533.5|19513.5|0
1722490210000|2024-08-01 05:30:10|19533.7|19513.7|19533|19513|19534|19514|19533|19513|0
1722490220000|2024-08-01 05:30:20|19533.1|19513.1|19532.7|19512.7|19533.1|19513.1|19532.7|19512.7|0
1722490230000|2024-08-01 05:30:30|19532.6|19512.6|19531|19511|19532.6|19512.6|19530.7|19510.7|0
1722490240000|2024-08-01 05:30:40|19530.2|19510.2|19530.2|19510.2|19530.4|19510.4|19530.1|19510.1|0
1722490250000|2024-08-01 05:30:50|19530.5|19510.5|19531.1|19511.1|19531.5|19511.5|19530.4|19510.4|0
1722490260000|2024-08-01 05:31:00|19531.5|19511.5|19531.2|19511.2|19531.5|19511.5|19531|19511|0
1722490270000|2024-08-01 05:31:10|19531.4|19511.4|19532|19512|19532.1|19512.1|19531.4|19511.4|0
1722490280000|2024-08-01 05:31:20|19532.1|19512.1|19532.4|19512.4|19532.6|19512.6|19532|19512|0
1722490290000|2024-08-01 05:31:30|19532.2|19512.2|19532.2|19512.2|19532.7|19512.7|19532.2|19512.2|0
1722490300000|2024-08-01 05:31:40|19532.4|19512.4|19532.2|19512.2|19532.5|19512.5|19532.2|19512.2|0
1722490310000|2024-08-01 05:31:50|19532.1|19512.1|19532.2|19512.2|19532.5|19512.5|19532.1|19512.1|0
1722490320000|2024-08-01 05:32:00|19532.6|19512.6|19533.5|19513.5|19533.5|19513.5|19532.5|19512.5|0
1722490330000|2024-08-01 05:32:10|19533.6|19513.6|19533.5|19513.5|19533.6|19513.6|19533.5|19513.5|0
1722490340000|2024-08-01 05:32:20|19533.4|19513.4|19533.7|19513.7|19533.7|19513.7|19533.4|19513.4|0
1722490350000|2024-08-01 05:32:30|19533.9|19513.9|19533.5|19513.5|19533.9|19513.9|19532.9|19512.9|0
1722490360000|2024-08-01 05:32:40|19533.6|19513.6|19533.6|19513.6|19534.2|19514.2|19533.6|19513.6|0
1722490370000|2024-08-01 05:32:50|19533.5|19513.5|19532.6|19512.6|19533.7|19513.7|19532.6|19512.6|0
1722490380000|2024-08-01 05:33:00|19532.7|19512.7|19532.7|19512.7|19533.5|19513.5|19532.5|19512.5|0
1722490390000|2024-08-01 05:33:10|19532.4|19512.4|19533|19513|19533.7|19513.7|19532.4|19512.4|0
1722490400000|2024-08-01 05:33:20|19533.2|19513.2|19533.5|19513.5|19533.5|19513.5|19533.1|19513.1|0
1722490410000|2024-08-01 05:33:30|19533.6|19513.6|19534.6|19514.6|19534.6|19514.6|19533.2|19513.2|0
1722490420000|2024-08-01 05:33:40|19534.7|19514.7|19536|19516|19536.2|19516.2|19534.7|19514.7|0
1722490430000|2024-08-01 05:33:50|19536.1|19516.1|19538.9|19518.9|19538.9|19518.9|19536.1|19516.1|0
1722490440000|2024-08-01 05:34:00|19538.7|19518.7|19538.1|19518.1|19538.9|19518.9|19538.1|19518.1|0
1722490450000|2024-08-01 05:34:10|19538.2|19518.2|19538.5|19518.5|19538.5|19518.5|19538.2|19518.2|0
1722490460000|2024-08-01 05:34:20|19538.7|19518.7|19538.6|19518.6|19539|19519|19538.2|19518.2|0
1722490470000|2024-08-01 05:34:30|19539.1|19519.1|19539|19519|19539.5|19519.5|19539|19519|0
1722490480000|2024-08-01 05:34:40|19538.5|19518.5|19539.4|19519.4|19539.5|19519.5|19538.5|19518.5|0
1722490490000|2024-08-01 05:34:50|19539.2|19519.2|19540.9|19520.9|19540.9|19520.9|19539.1|19519.1|0
1722490500000|2024-08-01 05:35:00|19541.1|19521.1|19540.6|19520.6|19541.1|19521.1|19540.4|19520.4|0
1722490510000|2024-08-01 05:35:10|19541.1|19521.1|19541.1|19521.1|19542.1|19522.1|19541.1|19521.1|0
1722490520000|2024-08-01 05:35:20|19540.4|19520.4|19540.9|19520.9|19541.5|19521.5|19540.4|19520.4|0
1722490530000|2024-08-01 05:35:30|19540.7|19520.7|19539.4|19519.4|19540.7|19520.7|19539.4|19519.4|0
1722490540000|2024-08-01 05:35:40|19538.6|19518.6|19538.5|19518.5|19539.7|19519.7|19538.4|19518.4|0
1722490550000|2024-08-01 05:35:50|19539.4|19519.4|19539.9|19519.9|19540|19520|19539.4|19519.4|0
1722490560000|2024-08-01 05:36:00|19540.4|19520.4|19540.7|19520.7|19541.7|19521.7|19540.4|19520.4|0
1722490570000|2024-08-01 05:36:10|19540.5|19520.5|19540.5|19520.5|19540.9|19520.9|19540.5|19520.5|0
1722490580000|2024-08-01 05:36:20|19540.6|19520.6|19540.1|19520.1|19541.1|19521.1|19540.1|19520.1|0
1722490590000|2024-08-01 05:36:30|19540.2|19520.2|19540.4|19520.4|19540.5|19520.5|19540.2|19520.2|0
1722490600000|2024-08-01 05:36:40|19540.5|19520.5|19540.2|19520.2|19540.5|19520.5|19540|19520|0
1722490610000|2024-08-01 05:36:50|19540.4|19520.4|19539.5|19519.5|19541|19521|19539.5|19519.5|0
1722490620000|2024-08-01 05:37:00|19539.2|19519.2|19539.1|19519.1|19539.5|19519.5|19539.1|19519.1|0
1722490630000|2024-08-01 05:37:10|19539.5|19519.5|19540.4|19520.4|19540.4|19520.4|19539.5|19519.5|0
1722490640000|2024-08-01 05:37:20|19541|19521|19540.6|19520.6|19541.1|19521.1|19540.6|19520.6|0
1722490650000|2024-08-01 05:37:30|19540.2|19520.2|19540.5|19520.5|19540.9|19520.9|19540.1|19520.1|0
1722490660000|2024-08-01 05:37:40|19540.6|19520.6|19540.2|19520.2|19541|19521|19539.9|19519.9|0
1722490670000|2024-08-01 05:37:50|19540.1|19520.1|19540.2|19520.2|19540.2|19520.2|19540|19520|0
1722490680000|2024-08-01 05:38:00|19540.1|19520.1|19540|19520|19540.1|19520.1|19539.9|19519.9|0
1722490690000|2024-08-01 05:38:10|19540.1|19520.1|19539.6|19519.6|19540.2|19520.2|19539.6|19519.6|0
1722490700000|2024-08-01 05:38:20|19539.7|19519.7|19538|19518|19540|19520|19538|19518|0
1722490710000|2024-08-01 05:38:30|19537.9|19517.9|19537.1|19517.1|19538|19518|19537.1|19517.1|0
1722490720000|2024-08-01 05:38:40|19537.2|19517.2|19538|19518|19538|19518|19537.2|19517.2|0
1722490730000|2024-08-01 05:38:50|19537.9|19517.9|19538.1|19518.1|19538.2|19518.2|19537.7|19517.7|0
1722490740000|2024-08-01 05:39:00|19538.2|19518.2|19538.1|19518.1|19538.6|19518.6|19537.6|19517.6|0
1722490750000|2024-08-01 05:39:10|19537|19517|19535|19515|19537|19517|19534.4|19514.4|0
1722490760000|2024-08-01 05:39:20|19535.1|19515.1|19535.2|19515.2|19535.6|19515.6|19535|19515|0
1722490770000|2024-08-01 05:39:30|19535.5|19515.5|19536.5|19516.5|19536.5|19516.5|19535.5|19515.5|0
1722490780000|2024-08-01 05:39:40|19536.4|19516.4|19536.5|19516.5|19536.7|19516.7|19536.4|19516.4|0
1722490790000|2024-08-01 05:39:50|19536.6|19516.6|19537.9|19517.9|19537.9|19517.9|19536.6|19516.6|0
1722490800000|2024-08-01 05:40:00|19538.1|19518.1|19536.5|19516.5|19538.1|19518.1|19536.5|19516.5|0
1722490810000|2024-08-01 05:40:10|19536.4|19516.4|19534.9|19514.9|19536.4|19516.4|19534.9|19514.9|0
1722490820000|2024-08-01 05:40:20|19535.5|19515.5|19536.1|19516.1|19536.1|19516.1|19534.9|19514.9|0
1722490830000|2024-08-01 05:40:30|19536.2|19516.2|19537.9|19517.9|19538|19518|19536|19516|0
1722490840000|2024-08-01 05:40:40|19537.7|19517.7|19538.5|19518.5|19538.5|19518.5|19537.7|19517.7|0
1722490850000|2024-08-01 05:40:50|19538.4|19518.4|19539.2|19519.2|19539.5|19519.5|19538.4|19518.4|0
1722490860000|2024-08-01 05:41:00|19539.7|19519.7|19540.5|19520.5|19540.9|19520.9|19539.7|19519.7|0
1722490870000|2024-08-01 05:41:10|19540.7|19520.7|19540.5|19520.5|19541.5|19521.5|19540.5|19520.5|0
1722490880000|2024-08-01 05:41:20|19539.9|19519.9|19539.4|19519.4|19540|19520|19539.4|19519.4|0
1722490890000|2024-08-01 05:41:30|19539.5|19519.5|19538.1|19518.1|19539.5|19519.5|19538|19518|0
1722490900000|2024-08-01 05:41:40|19538|19518|19538.2|19518.2|19538.7|19518.7|19537.5|19517.5|0
1722490910000|2024-08-01 05:41:50|19538.1|19518.1|19539.4|19519.4|19539.4|19519.4|19538.1|19518.1|0
1722490920000|2024-08-01 05:42:00|19539.9|19519.9|19540.1|19520.1|19540.9|19520.9|19539.9|19519.9|0
1722490930000|2024-08-01 05:42:10|19540.9|19520.9|19541|19521|19541.5|19521.5|19540.7|19520.7|0
1722490940000|2024-08-01 05:42:20|19541.1|19521.1|19541.7|19521.7|19541.7|19521.7|19540.9|19520.9|0
1722490950000|2024-08-01 05:42:30|19541.9|19521.9|19544.4|19524.4|19544.4|19524.4|19541.9|19521.9|0
1722490960000|2024-08-01 05:42:40|19544.9|19524.9|19544.2|19524.2|19545.6|19525.6|19544.2|19524.2|0
1722490970000|2024-08-01 05:42:50|19544.1|19524.1|19545|19525|19545.6|19525.6|19544.1|19524.1|0
1722490980000|2024-08-01 05:43:00|19545.1|19525.1|19544.7|19524.7|19545.5|19525.5|19544.2|19524.2|0
1722490990000|2024-08-01 05:43:10|19543.9|19523.9|19543|19523|19543.9|19523.9|19542.9|19522.9|0
1722491000000|2024-08-01 05:43:20|19543.1|19523.1|19543|19523|19543.1|19523.1|19542.5|19522.5|0
1722491010000|2024-08-01 05:43:30|19543.5|19523.5|19543.9|19523.9|19544.1|19524.1|19543.2|19523.2|0
1722491020000|2024-08-01 05:43:40|19543.7|19523.7|19543.5|19523.5|19544|19524|19542.6|19522.6|0
1722491030000|2024-08-01 05:43:50|19543.7|19523.7|19543.9|19523.9|19543.9|19523.9|19543.5|19523.5|0
1722491040000|2024-08-01 05:44:00|19543.6|19523.6|19543.4|19523.4|19543.6|19523.6|19543.1|19523.1|0
1722491050000|2024-08-01 05:44:10|19543.2|19523.2|19543.1|19523.1|19543.6|19523.6|19543.1|19523.1|0
1722491060000|2024-08-01 05:44:20|19542.9|19522.9|19544.5|19524.5|19544.5|19524.5|19542.9|19522.9|0
1722491070000|2024-08-01 05:44:30|19545.4|19525.4|19544.2|19524.2|19545.5|19525.5|19544.1|19524.1|0
1722491080000|2024-08-01 05:44:40|19544.4|19524.4|19544.5|19524.5|19544.6|19524.6|19544.4|19524.4|0
1722491090000|2024-08-01 05:44:50|19544.4|19524.4|19543.5|19523.5|19544.5|19524.5|19543.5|19523.5|0
1722491100000|2024-08-01 05:45:00|19543.4|19523.4|19543.1|19523.1|19543.6|19523.6|19543|19523|0
1722491110000|2024-08-01 05:45:10|19543.2|19523.2|19543|19523|19543.4|19523.4|19542.7|19522.7|0
1722491120000|2024-08-01 05:45:20|19542.7|19522.7|19543.4|19523.4|19543.4|19523.4|19542.7|19522.7|0
1722491130000|2024-08-01 05:45:30|19544.1|19524.1|19542.4|19522.4|19544.1|19524.1|19542.2|19522.2|0
1722491140000|2024-08-01 05:45:40|19542.2|19522.2|19541.2|19521.2|19542.2|19522.2|19541|19521|0
1722491150000|2024-08-01 05:45:50|19541.1|19521.1|19540.9|19520.9|19541.1|19521.1|19540.2|19520.2|0
1722491160000|2024-08-01 05:46:00|19540.7|19520.7|19539.5|19519.5|19540.7|19520.7|19538.9|19518.9|0
1722491170000|2024-08-01 05:46:10|19539.9|19519.9|19541.2|19521.2|19541.2|19521.2|19539.9|19519.9|0
1722491180000|2024-08-01 05:46:20|19541.4|19521.4|19541.6|19521.6|19541.7|19521.7|19541.2|19521.2|0
1722491190000|2024-08-01 05:46:30|19541.4|19521.4|19542.6|19522.6|19542.6|19522.6|19541.4|19521.4|0
1722491200000|2024-08-01 05:46:40|19542.5|19522.5|19541|19521|19542.5|19522.5|19541|19521|0
1722491210000|2024-08-01 05:46:50|19541.2|19521.2|19540.9|19520.9|19541.4|19521.4|19540.7|19520.7|0
1722491220000|2024-08-01 05:47:00|19540.7|19520.7|19540.2|19520.2|19540.9|19520.9|19540.2|19520.2|0
1722491230000|2024-08-01 05:47:10|19540.6|19520.6|19540.9|19520.9|19541.1|19521.1|19540.6|19520.6|0
1722491240000|2024-08-01 05:47:20|19540.4|19520.4|19539.7|19519.7|19540.7|19520.7|19539.6|19519.6|0
1722491250000|2024-08-01 05:47:30|19539.5|19519.5|19539.6|19519.6|19539.6|19519.6|19539|19519|0
1722491260000|2024-08-01 05:47:40|19539.4|19519.4|19539.6|19519.6|19539.7|19519.7|19539.1|19519.1|0
1722491270000|2024-08-01 05:47:50|19539.4|19519.4|19539.2|19519.2|19540|19520|19539.2|19519.2|0
1722491280000|2024-08-01 05:48:00|19539.6|19519.6|19539.1|19519.1|19540|19520|19539.1|19519.1|0
1722491290000|2024-08-01 05:48:10|19539.6|19519.6|19539.6|19519.6|19539.9|19519.9|19539.6|19519.6|0
1722491300000|2024-08-01 05:48:20|19539.7|19519.7|19538.7|19518.7|19539.7|19519.7|19538.7|19518.7|0
1722491310000|2024-08-01 05:48:30|19539|19519|19539|19519|19539.1|19519.1|19538.7|19518.7|0
1722491320000|2024-08-01 05:48:40|19538.9|19518.9|19539.2|19519.2|19539.2|19519.2|19537.6|19517.6|0
1722491330000|2024-08-01 05:48:50|19539.1|19519.1|19540.5|19520.5|19540.5|19520.5|19538.7|19518.7|0
1722491340000|2024-08-01 05:49:00|19540.4|19520.4|19541.2|19521.2|19541.2|19521.2|19540.1|19520.1|0
1722491350000|2024-08-01 05:49:10|19541.5|19521.5|19541.9|19521.9|19542.2|19522.2|19541.4|19521.4|0
1722491360000|2024-08-01 05:49:20|19541.7|19521.7|19541.7|19521.7|19541.7|19521.7|19541|19521|0
1722491370000|2024-08-01 05:49:30|19541.6|19521.6|19541.5|19521.5|19541.7|19521.7|19541.4|19521.4|0
1722491380000|2024-08-01 05:49:40|19541.6|19521.6|19542.2|19522.2|19542.2|19522.2|19541.5|19521.5|0
1722491390000|2024-08-01 05:49:50|19542|19522|19542.9|19522.9|19542.9|19522.9|19542|19522|0
1722491400000|2024-08-01 05:50:00|19543.1|19523.1|19541.5|19521.5|19543.1|19523.1|19541.5|19521.5|0
1722491410000|2024-08-01 05:50:10|19541.6|19521.6|19542.5|19522.5|19542.5|19522.5|19541.4|19521.4|0
1722491420000|2024-08-01 05:50:20|19542.4|19522.4|19542.2|19522.2|19542.4|19522.4|19541.9|19521.9|0
1722491430000|2024-08-01 05:50:30|19542.4|19522.4|19542.4|19522.4|19542.6|19522.6|19542.2|19522.2|0
1722491440000|2024-08-01 05:50:40|19542.2|19522.2|19542.2|19522.2|19542.5|19522.5|19541.6|19521.6|0
1722491450000|2024-08-01 05:50:50|19542.4|19522.4|19543.2|19523.2|19543.5|19523.5|19542.4|19522.4|0
1722491460000|2024-08-01 05:51:00|19542.5|19522.5|19544.1|19524.1|19544.5|19524.5|19542.2|19522.2|0
1722491470000|2024-08-01 05:51:10|19543.6|19523.6|19544.2|19524.2|19544.6|19524.6|19543.6|19523.6|0
1722491480000|2024-08-01 05:51:20|19544.6|19524.6|19544.6|19524.6|19544.9|19524.9|19544.4|19524.4|0
1722491490000|2024-08-01 05:51:30|19544.7|19524.7|19544.1|19524.1|19544.9|19524.9|19544.1|19524.1|0
1722491500000|2024-08-01 05:51:40|19543.7|19523.7|19543.6|19523.6|19543.9|19523.9|19543.5|19523.5|0
1722491510000|2024-08-01 05:51:50|19543.7|19523.7|19543.5|19523.5|19543.7|19523.7|19543.2|19523.2|0
1722491520000|2024-08-01 05:52:00|19543.2|19523.2|19544.1|19524.1|19544.1|19524.1|19543.2|19523.2|0
1722491530000|2024-08-01 05:52:10|19544.2|19524.2|19545|19525|19545.1|19525.1|19544.2|19524.2|0
1722491540000|2024-08-01 05:52:20|19545.1|19525.1|19545.4|19525.4|19545.5|19525.5|19545.1|19525.1|0
1722491550000|2024-08-01 05:52:30|19545.5|19525.5|19545.5|19525.5|19545.6|19525.6|19545.2|19525.2|0
1722491560000|2024-08-01 05:52:40|19546.4|19526.4|19543.5|19523.5|19546.4|19526.4|19543.4|19523.4|0
1722491570000|2024-08-01 05:52:50|19543.7|19523.7|19544.4|19524.4|19544.4|19524.4|19543.7|19523.7|0
1722491580000|2024-08-01 05:53:00|19544.7|19524.7|19544.6|19524.6|19544.7|19524.7|19544.5|19524.5|0
1722491590000|2024-08-01 05:53:10|19544.5|19524.5|19542.4|19522.4|19544.6|19524.6|19542.4|19522.4|0
1722491600000|2024-08-01 05:53:20|19542.7|19522.7|19544.1|19524.1|19544.1|19524.1|19542.1|19522.1|0
1722491610000|2024-08-01 05:53:30|19544.2|19524.2|19545.6|19525.6|19546.9|19526.9|19544|19524|0
1722491620000|2024-08-01 05:53:40|19545.5|19525.5|19545.9|19525.9|19545.9|19525.9|19545.1|19525.1|0
1722491630000|2024-08-01 05:53:50|19545.6|19525.6|19546.7|19526.7|19547|19527|19545.6|19525.6|0
1722491640000|2024-08-01 05:54:00|19546.6|19526.6|19546.5|19526.5|19546.6|19526.6|19545.6|19525.6|0
1722491650000|2024-08-01 05:54:10|19546.6|19526.6|19546.1|19526.1|19546.9|19526.9|19546|19526|0
1722491660000|2024-08-01 05:54:20|19546.6|19526.6|19547.1|19527.1|19547.2|19527.2|19546.5|19526.5|0
1722491670000|2024-08-01 05:54:30|19547|19527|19547|19527|19547.1|19527.1|19546.6|19526.6|0
1722491680000|2024-08-01 05:54:40|19547.2|19527.2|19547|19527|19547.2|19527.2|19546.7|19526.7|0
1722491690000|2024-08-01 05:54:50|19547.1|19527.1|19547.2|19527.2|19547.4|19527.4|19547|19527|0
1722491700000|2024-08-01 05:55:00|19547.4|19527.4|19547.2|19527.2|19547.4|19527.4|19547.1|19527.1|0
1722491710000|2024-08-01 05:55:10|19547.4|19527.4|19547.6|19527.6|19547.6|19527.6|19547.2|19527.2|0
1722491720000|2024-08-01 05:55:20|19547.7|19527.7|19547.9|19527.9|19547.9|19527.9|19547.1|19527.1|0
1722491730000|2024-08-01 05:55:30|19547.7|19527.7|19547.6|19527.6|19547.7|19527.7|19547.5|19527.5|0
1722491740000|2024-08-01 05:55:40|19548|19528|19547.7|19527.7|19548.1|19528.1|19547.7|19527.7|0
1722491750000|2024-08-01 05:55:50|19547.9|19527.9|19547.5|19527.5|19547.9|19527.9|19547.1|19527.1|0
1722491760000|2024-08-01 05:56:00|19546.9|19526.9|19545.6|19525.6|19547|19527|19545.5|19525.5|0
1722491770000|2024-08-01 05:56:10|19545.7|19525.7|19546.2|19526.2|19546.2|19526.2|19545.4|19525.4|0
1722491780000|2024-08-01 05:56:20|19546.4|19526.4|19546|19526|19546.4|19526.4|19546|19526|0
1722491790000|2024-08-01 05:56:30|19546.4|19526.4|19547.2|19527.2|19547.2|19527.2|19546.1|19526.1|0
1722491800000|2024-08-01 05:56:40|19547.1|19527.1|19547|19527|19547.2|19527.2|19546.7|19526.7|0
1722491810000|2024-08-01 05:56:50|19547.2|19527.2|19547.4|19527.4|19547.4|19527.4|19547.2|19527.2|0
1722491820000|2024-08-01 05:57:00|19547.5|19527.5|19547.9|19527.9|19548.1|19528.1|19547.4|19527.4|0
1722491830000|2024-08-01 05:57:10|19548|19528|19548.1|19528.1|19548.1|19528.1|19547.9|19527.9|0
1722491840000|2024-08-01 05:57:20|19548|19528|19547.6|19527.6|19548.4|19528.4|19547.5|19527.5|0
1722491850000|2024-08-01 05:57:30|19547.5|19527.5|19548|19528|19548.1|19528.1|19547.4|19527.4|0
1722491860000|2024-08-01 05:57:40|19547.9|19527.9|19549.6|19529.6|19549.7|19529.7|19547.6|19527.6|0
1722491870000|2024-08-01 05:57:50|19549.7|19529.7|19549.7|19529.7|19550.1|19530.1|19549.6|19529.6|0
1722491880000|2024-08-01 05:58:00|19549.6|19529.6|19549.7|19529.7|19550.1|19530.1|19549.6|19529.6|0
1722491890000|2024-08-01 05:58:10|19549.9|19529.9|19548.7|19528.7|19549.9|19529.9|19548.7|19528.7|0
1722491900000|2024-08-01 05:58:20|19548.5|19528.5|19548.9|19528.9|19548.9|19528.9|19548.5|19528.5|0
1722491910000|2024-08-01 05:58:30|19549.2|19529.2|19550.5|19530.5|19550.5|19530.5|19549.1|19529.1|0
1722491920000|2024-08-01 05:58:40|19550|19530|19552.9|19532.9|19552.9|19532.9|19550|19530|0
1722491930000|2024-08-01 05:58:50|19553.1|19533.1|19553.1|19533.1|19553.4|19533.4|19553.1|19533.1|0
1722491940000|2024-08-01 05:59:00|19552.9|19532.9|19551.6|19531.6|19553|19533|19551.6|19531.6|0
1722491950000|2024-08-01 05:59:10|19551.5|19531.5|19553.9|19533.9|19554.1|19534.1|19551.5|19531.5|0
1722491960000|2024-08-01 05:59:20|19553.7|19533.7|19557.9|19537.9|19557.9|19537.9|19553.7|19533.7|0
1722491970000|2024-08-01 05:59:30|19557.5|19537.5|19557.5|19537.5|19557.7|19537.7|19557.4|19537.4|0
1722491980000|2024-08-01 05:59:40|19557.7|19537.7|19557.1|19537.1|19557.7|19537.7|19557|19537|0
1722491990000|2024-08-01 05:59:50|19557|19537|19561.2|19541.2|19561.5|19541.5|19557|19537|0
1722492000000|2024-08-01 06:00:00|19560.2|19540.2|19549.4|19529.4|19561.5|19541.5|19549.4|19529.4|0
1722492010000|2024-08-01 06:00:10|19547.9|19527.9|19549|19529|19550.2|19530.2|19547.9|19527.9|0
1722492020000|2024-08-01 06:00:20|19548.7|19528.7|19546.2|19526.2|19551.5|19531.5|19546.2|19526.2|0
1722492030000|2024-08-01 06:00:30|19547.6|19527.6|19549.2|19529.2|19549.2|19529.2|19547.6|19527.6|0
1722492040000|2024-08-01 06:00:40|19549|19529|19547.4|19527.4|19549|19529|19547.4|19527.4|0
1722492050000|2024-08-01 06:00:50|19547.2|19527.2|19547.9|19527.9|19547.9|19527.9|19547.2|19527.2|0
1722492060000|2024-08-01 06:01:00|19548.6|19528.6|19547.4|19527.4|19549.9|19529.9|19547.4|19527.4|0
1722492070000|2024-08-01 06:01:10|19546.4|19526.4|19537.7|19517.7|19546.4|19526.4|19537.7|19517.7|0
1722492080000|2024-08-01 06:01:20|19534.5|19514.5|19535.4|19515.4|19535.4|19515.4|19533.4|19513.4|0
1722492090000|2024-08-01 06:01:30|19534.1|19514.1|19532.4|19512.4|19534.6|19514.6|19532.1|19512.1|0
1722492100000|2024-08-01 06:01:40|19533.1|19513.1|19534.5|19514.5|19535|19515|19533.1|19513.1|0
1722492110000|2024-08-01 06:01:50|19534.1|19514.1|19524.6|19504.6|19534.1|19514.1|19524.6|19504.6|0
1722492120000|2024-08-01 06:02:00|19523.9|19503.9|19514.1|19494.1|19523.9|19503.9|19514.1|19494.1|0
1722492130000|2024-08-01 06:02:10|19513.6|19493.6|19519.4|19499.4|19522.9|19502.9|19513.6|19493.6|0
1722492140000|2024-08-01 06:02:20|19519.9|19499.9|19518.9|19498.9|19519.9|19499.9|19517|19497|0
1722492150000|2024-08-01 06:02:30|19518.5|19498.5|19521.5|19501.5|19521.6|19501.6|19518.2|19498.2|0
1722492160000|2024-08-01 06:02:40|19522|19502|19521.9|19501.9|19522.1|19502.1|19520.9|19500.9|0
1722492170000|2024-08-01 06:02:50|19521.7|19501.7|19514.4|19494.4|19522|19502|19513.9|19493.9|0
1722492180000|2024-08-01 06:03:00|19513.4|19493.4|19513.6|19493.6|19517.6|19497.6|19513.4|19493.4|0
1722492190000|2024-08-01 06:03:10|19513.4|19493.4|19511.4|19491.4|19513.6|19493.6|19508|19488|0
1722492200000|2024-08-01 06:03:20|19509.4|19489.4|19512|19492|19512|19492|19508.9|19488.9|0
1722492210000|2024-08-01 06:03:30|19511.6|19491.6|19513.4|19493.4|19513.4|19493.4|19511.5|19491.5|0
1722492220000|2024-08-01 06:03:40|19512.6|19492.6|19512.2|19492.2|19512.6|19492.6|19511.6|19491.6|0
1722492230000|2024-08-01 06:03:50|19513.1|19493.1|19512.6|19492.6|19513.6|19493.6|19512.1|19492.1|0
1722492240000|2024-08-01 06:04:00|19512.9|19492.9|19513.7|19493.7|19513.7|19493.7|19512.9|19492.9|0
1722492250000|2024-08-01 06:04:10|19514.9|19494.9|19514.4|19494.4|19515.6|19495.6|19514.4|19494.4|0
1722492260000|2024-08-01 06:04:20|19514.6|19494.6|19510.2|19490.2|19515.2|19495.2|19510.1|19490.1|0
1722492270000|2024-08-01 06:04:30|19510.9|19490.9|19508.1|19488.1|19510.9|19490.9|19507.5|19487.5|0
1722492280000|2024-08-01 06:04:40|19505.6|19485.6|19499.4|19479.4|19506.7|19486.7|19497.5|19477.5|0
1722492290000|2024-08-01 06:04:50|19497.9|19477.9|19501.1|19481.1|19501.7|19481.7|19497.9|19477.9|0
1722492300000|2024-08-01 06:05:00|19500.6|19480.6|19501.5|19481.5|19504.7|19484.7|19498.6|19478.6|0
1722492310000|2024-08-01 06:05:10|19502.1|19482.1|19495.2|19475.2|19503.1|19483.1|19495.1|19475.1|0
1722492320000|2024-08-01 06:05:20|19496.5|19476.5|19497.7|19477.7|19497.7|19477.7|19494.4|19474.4|0
1722492330000|2024-08-01 06:05:30|19497.6|19477.6|19497|19477|19498|19478|19496.2|19476.2|0
1722492340000|2024-08-01 06:05:40|19496.7|19476.7|19496|19476|19496.7|19476.7|19494.9|19474.9|0
1722492350000|2024-08-01 06:05:50|19496.9|19476.9|19498.1|19478.1|19499.4|19479.4|19496.5|19476.5|0
1722492360000|2024-08-01 06:06:00|19496.2|19476.2|19488.4|19468.4|19497.5|19477.5|19488.2|19468.2|0
1722492370000|2024-08-01 06:06:10|19487.9|19467.9|19485.7|19465.7|19490.1|19470.1|19485.5|19465.5|0
1722492380000|2024-08-01 06:06:20|19487|19467|19485.7|19465.7|19488.6|19468.6|19485.7|19465.7|0
1722492390000|2024-08-01 06:06:30|19486|19466|19485.7|19465.7|19486.6|19466.6|19485.1|19465.1|0
1722492400000|2024-08-01 06:06:40|19485.6|19465.6|19486.7|19466.7|19488.4|19468.4|19485.6|19465.6|0
1722492410000|2024-08-01 06:06:50|19486.6|19466.6|19491.2|19471.2|19492|19472|19486.6|19466.6|0
1722492420000|2024-08-01 06:07:00|19489.2|19469.2|19476.6|19456.6|19489.6|19469.6|19476.6|19456.6|0
1722492430000|2024-08-01 06:07:10|19476.7|19456.7|19478.6|19458.6|19478.6|19458.6|19474.1|19454.1|0
1722492440000|2024-08-01 06:07:20|19477.1|19457.1|19479|19459|19479|19459|19477.1|19457.1|0
1722492450000|2024-08-01 06:07:30|19476.2|19456.2|19480.1|19460.1|19480.5|19460.5|19474.7|19454.7|0
1722492460000|2024-08-01 06:07:40|19479.4|19459.4|19480.2|19460.2|19481|19461|19479.4|19459.4|0
1722492470000|2024-08-01 06:07:50|19480.7|19460.7|19480.4|19460.4|19484.6|19464.6|19480.4|19460.4|0
1722492480000|2024-08-01 06:08:00|19480|19460|19488.2|19468.2|19488.4|19468.4|19480|19460|0
1722492490000|2024-08-01 06:08:10|19487.9|19467.9|19487.7|19467.7|19487.9|19467.9|19485.6|19465.6|0
1722492500000|2024-08-01 06:08:20|19485.6|19465.6|19488.2|19468.2|19489|19469|19485.6|19465.6|0
1722492510000|2024-08-01 06:08:30|19488|19468|19487|19467|19488|19468|19487|19467|0
1722492520000|2024-08-01 06:08:40|19486|19466|19486.9|19466.9|19486.9|19466.9|19485.5|19465.5|0
1722492530000|2024-08-01 06:08:50|19487.7|19467.7|19485.2|19465.2|19487.7|19467.7|19485.2|19465.2|0
1722492540000|2024-08-01 06:09:00|19486|19466|19483|19463|19486|19466|19481.2|19461.2|0
1722492550000|2024-08-01 06:09:10|19483.5|19463.5|19484.6|19464.6|19484.6|19464.6|19482.7|19462.7|0
1722492560000|2024-08-01 06:09:20|19484.5|19464.5|19483.2|19463.2|19484.5|19464.5|19482.6|19462.6|0
1722492570000|2024-08-01 06:09:30|19483|19463|19483.4|19463.4|19485.1|19465.1|19482.6|19462.6|0
1722492580000|2024-08-01 06:09:40|19482.9|19462.9|19482.9|19462.9|19483.2|19463.2|19480|19460|0
1722492590000|2024-08-01 06:09:50|19483.5|19463.5|19485.7|19465.7|19485.7|19465.7|19483.5|19463.5|0
1722492600000|2024-08-01 06:10:00|19486.1|19466.1|19487.6|19467.6|19488.2|19468.2|19486.1|19466.1|0
1722492610000|2024-08-01 06:10:10|19489|19469|19488.2|19468.2|19489.9|19469.9|19487.9|19467.9|0
1722492620000|2024-08-01 06:10:20|19488.1|19468.1|19485.1|19465.1|19488.5|19468.5|19485.1|19465.1|0
1722492630000|2024-08-01 06:10:30|19485.2|19465.2|19483.5|19463.5|19485.6|19465.6|19483.5|19463.5|0
1722492640000|2024-08-01 06:10:40|19483.2|19463.2|19479.9|19459.9|19483.5|19463.5|19479.7|19459.7|0
1722492650000|2024-08-01 06:10:50|19481.2|19461.2|19480|19460|19481.2|19461.2|19478.9|19458.9|0
1722492660000|2024-08-01 06:11:00|19481.2|19461.2|19478.2|19458.2|19481.2|19461.2|19478.2|19458.2|0
1722492670000|2024-08-01 06:11:10|19479|19459|19478.1|19458.1|19479.1|19459.1|19478.1|19458.1|0
1722492680000|2024-08-01 06:11:20|19478.9|19458.9|19480.9|19460.9|19481.6|19461.6|19476.9|19456.9|0
1722492690000|2024-08-01 06:11:30|19481|19461|19483.1|19463.1|19483.1|19463.1|19481|19461|0
1722492700000|2024-08-01 06:11:40|19484.5|19464.5|19483.5|19463.5|19487.9|19467.9|19481.7|19461.7|0
1722492710000|2024-08-01 06:11:50|19483.6|19463.6|19485.1|19465.1|19487.5|19467.5|19483.6|19463.6|0
1722492720000|2024-08-01 06:12:00|19486.6|19466.6|19489.5|19469.5|19489.5|19469.5|19486.6|19466.6|0
1722492730000|2024-08-01 06:12:10|19488.5|19468.5|19486|19466|19488.7|19468.7|19486|19466|0
1722492740000|2024-08-01 06:12:20|19486.2|19466.2|19486.7|19466.7|19486.7|19466.7|19486.2|19466.2|0
1722492750000|2024-08-01 06:12:30|19487.1|19467.1|19486.5|19466.5|19487.9|19467.9|19485.4|19465.4|0
1722492760000|2024-08-01 06:12:40|19486.7|19466.7|19488.5|19468.5|19488.5|19468.5|19486.5|19466.5|0
1722492770000|2024-08-01 06:12:50|19488.6|19468.6|19488.4|19468.4|19490.1|19470.1|19488.4|19468.4|0
1722492780000|2024-08-01 06:13:00|19487.6|19467.6|19488|19468|19488|19468|19486.5|19466.5|0
1722492790000|2024-08-01 06:13:10|19487.5|19467.5|19489.1|19469.1|19489.2|19469.2|19487.5|19467.5|0
1722492800000|2024-08-01 06:13:20|19489.4|19469.4|19491.2|19471.2|19491.2|19471.2|19489.1|19469.1|0
1722492810000|2024-08-01 06:13:30|19491.9|19471.9|19495.9|19475.9|19495.9|19475.9|19491.9|19471.9|0
1722492820000|2024-08-01 06:13:40|19495.5|19475.5|19492.6|19472.6|19495.5|19475.5|19492.5|19472.5|0
1722492830000|2024-08-01 06:13:50|19493|19473|19494.4|19474.4|19494.6|19474.6|19493|19473|0
1722492840000|2024-08-01 06:14:00|19494.1|19474.1|19496.5|19476.5|19496.6|19476.6|19493.1|19473.1|0
1722492850000|2024-08-01 06:14:10|19497|19477|19495.7|19475.7|19497|19477|19495.1|19475.1|0
1722492860000|2024-08-01 06:14:20|19495.1|19475.1|19496.1|19476.1|19496.7|19476.7|19495.1|19475.1|0
1722492870000|2024-08-01 06:14:30|19495.9|19475.9|19493.6|19473.6|19495.9|19475.9|19493.6|19473.6|0
1722492880000|2024-08-01 06:14:40|19493.9|19473.9|19495.1|19475.1|19495.4|19475.4|19493.9|19473.9|0
1722492890000|2024-08-01 06:14:50|19495.7|19475.7|19496.5|19476.5|19497.4|19477.4|19494.5|19474.5|0
1722492900000|2024-08-01 06:15:00|19496.6|19476.6|19493.7|19473.7|19496.6|19476.6|19493.6|19473.6|0
1722492910000|2024-08-01 06:15:10|19492.7|19472.7|19491.9|19471.9|19492.7|19472.7|19491.5|19471.5|0
1722492920000|2024-08-01 06:15:20|19492.1|19472.1|19488.5|19468.5|19492.4|19472.4|19488.4|19468.4|0
1722492930000|2024-08-01 06:15:30|19488.6|19468.6|19491.2|19471.2|19491.2|19471.2|19487.4|19467.4|0
1722492940000|2024-08-01 06:15:40|19492.1|19472.1|19491.9|19471.9|19492.1|19472.1|19490.6|19470.6|0
1722492950000|2024-08-01 06:15:50|19491.7|19471.7|19491.6|19471.6|19492|19472|19490.1|19470.1|0
1722492960000|2024-08-01 06:16:00|19492.1|19472.1|19491.2|19471.2|19492.1|19472.1|19491.2|19471.2|0
1722492970000|2024-08-01 06:16:10|19490.9|19470.9|19490.9|19470.9|19490.9|19470.9|19490.1|19470.1|0
1722492980000|2024-08-01 06:16:20|19490.6|19470.6|19492.4|19472.4|19492.4|19472.4|19490.6|19470.6|0
1722492990000|2024-08-01 06:16:30|19492.2|19472.2|19494.1|19474.1|19494.9|19474.9|19492.1|19472.1|0
1722493000000|2024-08-01 06:16:40|19495|19475|19495.7|19475.7|19496.2|19476.2|19494.4|19474.4|0
1722493010000|2024-08-01 06:16:50|19497.9|19477.9|19498|19478|19498.9|19478.9|19497.9|19477.9|0
1722493020000|2024-08-01 06:17:00|19498.2|19478.2|19503.4|19483.4|19503.4|19483.4|19498.2|19478.2|0
1722493030000|2024-08-01 06:17:10|19503.1|19483.1|19502.7|19482.7|19503.1|19483.1|19502|19482|0
1722493040000|2024-08-01 06:17:20|19502.4|19482.4|19502.2|19482.2|19502.6|19482.6|19501.1|19481.1|0
1722493050000|2024-08-01 06:17:30|19502.7|19482.7|19501.4|19481.4|19502.7|19482.7|19501.4|19481.4|0
1722493060000|2024-08-01 06:17:40|19502|19482|19501.7|19481.7|19502.2|19482.2|19501.2|19481.2|0
1722493070000|2024-08-01 06:17:50|19501.6|19481.6|19503.1|19483.1|19503.5|19483.5|19501.6|19481.6|0
1722493080000|2024-08-01 06:18:00|19502|19482|19502.9|19482.9|19503.5|19483.5|19502|19482|0
1722493090000|2024-08-01 06:18:10|19502.7|19482.7|19501|19481|19503.7|19483.7|19501|19481|0
1722493100000|2024-08-01 06:18:20|19499.7|19479.7|19496|19476|19499.7|19479.7|19496|19476|0
1722493110000|2024-08-01 06:18:30|19497.1|19477.1|19496.4|19476.4|19497.9|19477.9|19496.4|19476.4|0
1722493120000|2024-08-01 06:18:40|19496.2|19476.2|19495.9|19475.9|19498|19478|19495.9|19475.9|0
1722493130000|2024-08-01 06:18:50|19496|19476|19496.7|19476.7|19497.4|19477.4|19496|19476|0
1722493140000|2024-08-01 06:19:00|19497.4|19477.4|19499.6|19479.6|19499.6|19479.6|19497.4|19477.4|0
1722493150000|2024-08-01 06:19:10|19499.7|19479.7|19499.4|19479.4|19499.7|19479.7|19498.6|19478.6|0
1722493160000|2024-08-01 06:19:20|19498.1|19478.1|19497.7|19477.7|19498.2|19478.2|19497.5|19477.5|0
1722493170000|2024-08-01 06:19:30|19497.5|19477.5|19496.2|19476.2|19498.2|19478.2|19496.2|19476.2|0
1722493180000|2024-08-01 06:19:40|19496.1|19476.1|19495.6|19475.6|19496.1|19476.1|19494.2|19474.2|0
1722493190000|2024-08-01 06:19:50|19495.7|19475.7|19494.5|19474.5|19495.7|19475.7|19494.4|19474.4|0
1722493200000|2024-08-01 06:20:00|19494.4|19474.4|19494.7|19474.7|19495.6|19475.6|19494.4|19474.4|0
1722493210000|2024-08-01 06:20:10|19494.9|19474.9|19494.6|19474.6|19495|19475|19494.1|19474.1|0
1722493220000|2024-08-01 06:20:20|19494.5|19474.5|19490.4|19470.4|19494.5|19474.5|19490.4|19470.4|0
1722493230000|2024-08-01 06:20:30|19489.6|19469.6|19491.6|19471.6|19491.6|19471.6|19489.2|19469.2|0
1722493240000|2024-08-01 06:20:40|19492|19472|19492.5|19472.5|19492.7|19472.7|19492|19472|0
1722493250000|2024-08-01 06:20:50|19492|19472|19488.7|19468.7|19492|19472|19487.7|19467.7|0
1722493260000|2024-08-01 06:21:00|19489|19469|19490.6|19470.6|19491.4|19471.4|19488.7|19468.7|0
1722493270000|2024-08-01 06:21:10|19490.4|19470.4|19492.1|19472.1|19492.1|19472.1|19489.4|19469.4|0
1722493280000|2024-08-01 06:21:20|19491.4|19471.4|19491.5|19471.5|19491.7|19471.7|19491.2|19471.2|0
1722493290000|2024-08-01 06:21:30|19492|19472|19491.9|19471.9|19492.2|19472.2|19491|19471|0
1722493300000|2024-08-01 06:21:40|19492.4|19472.4|19491.9|19471.9|19492.4|19472.4|19491.9|19471.9|0
1722493310000|2024-08-01 06:21:50|19491|19471|19492.4|19472.4|19492.9|19472.9|19490.4|19470.4|0
1722493320000|2024-08-01 06:22:00|19492.2|19472.2|19487.7|19467.7|19492.2|19472.2|19487.7|19467.7|0
1722493330000|2024-08-01 06:22:10|19486.1|19466.1|19486.4|19466.4|19488.2|19468.2|19486.1|19466.1|0
1722493340000|2024-08-01 06:22:20|19486.1|19466.1|19487.2|19467.2|19487.2|19467.2|19484.5|19464.5|0
1722493350000|2024-08-01 06:22:30|19487.4|19467.4|19486.7|19466.7|19489|19469|19486.7|19466.7|0
1722493360000|2024-08-01 06:22:40|19486.9|19466.9|19487.7|19467.7|19487.7|19467.7|19486.9|19466.9|0
1722493370000|2024-08-01 06:22:50|19488.6|19468.6|19489.1|19469.1|19490.2|19470.2|19488.6|19468.6|0
1722493380000|2024-08-01 06:23:00|19489.2|19469.2|19487.6|19467.6|19489.4|19469.4|19487.5|19467.5|0
1722493390000|2024-08-01 06:23:10|19487.4|19467.4|19487.9|19467.9|19487.9|19467.9|19486.9|19466.9|0
1722493400000|2024-08-01 06:23:20|19487.7|19467.7|19488.6|19468.6|19489.6|19469.6|19487.7|19467.7|0
1722493410000|2024-08-01 06:23:30|19488.2|19468.2|19486.9|19466.9|19488.4|19468.4|19486.9|19466.9|0
1722493420000|2024-08-01 06:23:40|19486.4|19466.4|19487.5|19467.5|19487.5|19467.5|19486.4|19466.4|0
1722493430000|2024-08-01 06:23:50|19487.6|19467.6|19486.6|19466.6|19487.9|19467.9|19486|19466|0
1722493440000|2024-08-01 06:24:00|19488.9|19468.9|19487.7|19467.7|19488.9|19468.9|19487.7|19467.7|0
1722493450000|2024-08-01 06:24:10|19487.9|19467.9|19490.4|19470.4|19490.4|19470.4|19487.9|19467.9|0
1722493460000|2024-08-01 06:24:20|19489.9|19469.9|19490.1|19470.1|19490.2|19470.2|19489.6|19469.6|0
1722493470000|2024-08-01 06:24:30|19490.2|19470.2|19486.1|19466.1|19490.2|19470.2|19486.1|19466.1|0
1722493480000|2024-08-01 06:24:40|19485.6|19465.6|19488.6|19468.6|19489.1|19469.1|19485|19465|0
1722493490000|2024-08-01 06:24:50|19489.1|19469.1|19489.9|19469.9|19490.1|19470.1|19488.7|19468.7|0
1722493500000|2024-08-01 06:25:00|19490.1|19470.1|19487.6|19467.6|19490.2|19470.2|19487.6|19467.6|0
1722493510000|2024-08-01 06:25:10|19487.5|19467.5|19489.6|19469.6|19490.1|19470.1|19487.5|19467.5|0
1722493520000|2024-08-01 06:25:20|19489.9|19469.9|19488.4|19468.4|19490.1|19470.1|19488.4|19468.4|0
1722493530000|2024-08-01 06:25:30|19488.9|19468.9|19490.1|19470.1|19490.4|19470.4|19488.4|19468.4|0
1722493540000|2024-08-01 06:25:40|19490|19470|19490.2|19470.2|19490.2|19470.2|19490|19470|0
1722493550000|2024-08-01 06:25:50|19490.1|19470.1|19489.5|19469.5|19490.1|19470.1|19489.4|19469.4|0
1722493560000|2024-08-01 06:26:00|19490.1|19470.1|19490.2|19470.2|19490.4|19470.4|19489.2|19469.2|0
1722493570000|2024-08-01 06:26:10|19490.4|19470.4|19488.4|19468.4|19490.4|19470.4|19488.4|19468.4|0
1722493580000|2024-08-01 06:26:20|19488.1|19468.1|19488.5|19468.5|19488.7|19468.7|19488.1|19468.1|0
1722493590000|2024-08-01 06:26:30|19488.1|19468.1|19486.7|19466.7|19488.4|19468.4|19486|19466|0
1722493600000|2024-08-01 06:26:40|19486.6|19466.6|19487.6|19467.6|19487.6|19467.6|19486.6|19466.6|0
1722493610000|2024-08-01 06:26:50|19487.5|19467.5|19488.6|19468.6|19488.6|19468.6|19487.5|19467.5|0
1722493620000|2024-08-01 06:27:00|19488.5|19468.5|19487.6|19467.6|19488.7|19468.7|19487.6|19467.6|0
1722493630000|2024-08-01 06:27:10|19487.4|19467.4|19488.1|19468.1|19488.1|19468.1|19486.9|19466.9|0
1722493640000|2024-08-01 06:27:20|19489.4|19469.4|19490.1|19470.1|19490.2|19470.2|19489|19469|0
1722493650000|2024-08-01 06:27:30|19490|19470|19488.2|19468.2|19490.2|19470.2|19488.1|19468.1|0
1722493660000|2024-08-01 06:27:40|19488.6|19468.6|19490.5|19470.5|19490.5|19470.5|19488.6|19468.6|0
1722493670000|2024-08-01 06:27:50|19491.1|19471.1|19494.4|19474.4|19494.5|19474.5|19491.1|19471.1|0
1722493680000|2024-08-01 06:28:00|19494.1|19474.1|19492.6|19472.6|19494.1|19474.1|19492.4|19472.4|0
1722493690000|2024-08-01 06:28:10|19493.6|19473.6|19493.5|19473.5|19493.9|19473.9|19492.9|19472.9|0
1722493700000|2024-08-01 06:28:20|19493.6|19473.6|19493.5|19473.5|19494.1|19474.1|19493.4|19473.4|0
1722493710000|2024-08-01 06:28:30|19492.1|19472.1|19490|19470|19492.1|19472.1|19490|19470|0
1722493720000|2024-08-01 06:28:40|19490.1|19470.1|19489|19469|19490.1|19470.1|19488.4|19468.4|0
1722493730000|2024-08-01 06:28:50|19488.4|19468.4|19489.4|19469.4|19489.4|19469.4|19488.4|19468.4|0
1722493740000|2024-08-01 06:29:00|19489.6|19469.6|19489.6|19469.6|19489.7|19469.7|19488.5|19468.5|0
1722493750000|2024-08-01 06:29:10|19488.9|19468.9|19489.1|19469.1|19490.9|19470.9|19488.6|19468.6|0
1722493760000|2024-08-01 06:29:20|19489.2|19469.2|19488.5|19468.5|19489.2|19469.2|19488|19468|0
1722493770000|2024-08-01 06:29:30|19488.4|19468.4|19487.7|19467.7|19488.4|19468.4|19485|19465|0
1722493780000|2024-08-01 06:29:40|19487.6|19467.6|19485.6|19465.6|19487.6|19467.6|19484.4|19464.4|0
1722493790000|2024-08-01 06:29:50|19485.4|19465.4|19485.4|19465.4|19485.7|19465.7|19484.4|19464.4|0
1722493800000|2024-08-01 06:30:00|19488.1|19468.1|19493.9|19473.9|19493.9|19473.9|19488.1|19468.1|0
1722493810000|2024-08-01 06:30:10|19496.4|19476.4|19494.9|19474.9|19496.4|19476.4|19494.4|19474.4|0
1722493820000|2024-08-01 06:30:20|19494.5|19474.5|19493.2|19473.2|19495|19475|19492|19472|0
1722493830000|2024-08-01 06:30:30|19495|19475|19496.5|19476.5|19496.5|19476.5|19495|19475|0
1722493840000|2024-08-01 06:30:40|19496.4|19476.4|19498|19478|19499.5|19479.5|19496.4|19476.4|0
1722493850000|2024-08-01 06:30:50|19498.9|19478.9|19499.5|19479.5|19499.7|19479.7|19497.9|19477.9|0
1722493860000|2024-08-01 06:31:00|19499.6|19479.6|19499.2|19479.2|19500.1|19480.1|19498.5|19478.5|0
1722493870000|2024-08-01 06:31:10|19499.4|19479.4|19500.2|19480.2|19500.4|19480.4|19498.5|19478.5|0
1722493880000|2024-08-01 06:31:20|19500|19480|19501.1|19481.1|19502.1|19482.1|19500|19480|0
1722493890000|2024-08-01 06:31:30|19501.6|19481.6|19505.6|19485.6|19505.6|19485.6|19501.6|19481.6|0
1722493900000|2024-08-01 06:31:40|19505.9|19485.9|19507.4|19487.4|19507.4|19487.4|19504.1|19484.1|0
1722493910000|2024-08-01 06:31:50|19507.1|19487.1|19509.7|19489.7|19509.7|19489.7|19507.1|19487.1|0
1722493920000|2024-08-01 06:32:00|19509.2|19489.2|19505.9|19485.9|19509.6|19489.6|19505.7|19485.7|0
1722493930000|2024-08-01 06:32:10|19506.7|19486.7|19507.6|19487.6|19508.6|19488.6|19506.7|19486.7|0
1722493940000|2024-08-01 06:32:20|19507.4|19487.4|19506.1|19486.1|19507.4|19487.4|19506.1|19486.1|0
1722493950000|2024-08-01 06:32:30|19506.7|19486.7|19507.4|19487.4|19507.4|19487.4|19506.7|19486.7|0
1722493960000|2024-08-01 06:32:40|19507.5|19487.5|19507|19487|19508|19488|19506.7|19486.7|0
1722493970000|2024-08-01 06:32:50|19507.1|19487.1|19506.9|19486.9|19507.4|19487.4|19505.1|19485.1|0
1722493980000|2024-08-01 06:33:00|19507.5|19487.5|19507.4|19487.4|19507.6|19487.6|19507.1|19487.1|0
1722493990000|2024-08-01 06:33:10|19507.2|19487.2|19506.9|19486.9|19507.2|19487.2|19506.6|19486.6|0
1722494000000|2024-08-01 06:33:20|19502.7|19482.7|19501.9|19481.9|19502.9|19482.9|19501.9|19481.9|0
1722494010000|2024-08-01 06:33:30|19502|19482|19502.9|19482.9|19502.9|19482.9|19502|19482|0
1722494020000|2024-08-01 06:33:40|19502.5|19482.5|19503.1|19483.1|19503.1|19483.1|19502.1|19482.1|0
1722494030000|2024-08-01 06:33:50|19503|19483|19504.7|19484.7|19504.7|19484.7|19503|19483|0
1722494040000|2024-08-01 06:34:00|19504.5|19484.5|19502.4|19482.4|19504.5|19484.5|19501.9|19481.9|0
1722494050000|2024-08-01 06:34:10|19502|19482|19499.5|19479.5|19502|19482|19499.2|19479.2|0
1722494060000|2024-08-01 06:34:20|19500.1|19480.1|19499.4|19479.4|19500.1|19480.1|19498.7|19478.7|0
1722494070000|2024-08-01 06:34:30|19499.9|19479.9|19500.6|19480.6|19500.6|19480.6|19499.9|19479.9|0
1722494080000|2024-08-01 06:34:40|19500.7|19480.7|19498.7|19478.7|19500.7|19480.7|19498.7|19478.7|0
1722494090000|2024-08-01 06:34:50|19498.6|19478.6|19498.7|19478.7|19499.1|19479.1|19497.2|19477.2|0
1722494100000|2024-08-01 06:35:00|19497.9|19477.9|19496.6|19476.6|19497.9|19477.9|19496.2|19476.2|0
1722494110000|2024-08-01 06:35:10|19496.9|19476.9|19494.9|19474.9|19497.6|19477.6|19494.9|19474.9|0
1722494120000|2024-08-01 06:35:20|19493.5|19473.5|19495.1|19475.1|19495.1|19475.1|19493|19473|0
1722494130000|2024-08-01 06:35:30|19494.1|19474.1|19493.6|19473.6|19494.7|19474.7|19493.4|19473.4|0
1722494140000|2024-08-01 06:35:40|19494.1|19474.1|19495.7|19475.7|19496.6|19476.6|19494.1|19474.1|0
1722494150000|2024-08-01 06:35:50|19495.5|19475.5|19494|19474|19495.7|19475.7|19493.9|19473.9|0
1722494160000|2024-08-01 06:36:00|19494.2|19474.2|19495.5|19475.5|19495.5|19475.5|19493.2|19473.2|0
1722494170000|2024-08-01 06:36:10|19495.4|19475.4|19494.6|19474.6|19495.4|19475.4|19494.4|19474.4|0
1722494180000|2024-08-01 06:36:20|19494.5|19474.5|19494.9|19474.9|19495.1|19475.1|19494.4|19474.4|0
1722494190000|2024-08-01 06:36:30|19495.4|19475.4|19497.1|19477.1|19497.1|19477.1|19494.7|19474.7|0
1722494200000|2024-08-01 06:36:40|19497|19477|19496.4|19476.4|19497|19477|19496.2|19476.2|0
1722494210000|2024-08-01 06:36:50|19496.2|19476.2|19496.7|19476.7|19496.7|19476.7|19495.6|19475.6|0
1722494220000|2024-08-01 06:37:00|19496.5|19476.5|19503.1|19483.1|19503.1|19483.1|19496.5|19476.5|0
1722494230000|2024-08-01 06:37:10|19503.9|19483.9|19502.6|19482.6|19504.1|19484.1|19502.6|19482.6|0
1722494240000|2024-08-01 06:37:20|19502.1|19482.1|19504.6|19484.6|19504.6|19484.6|19501.1|19481.1|0
1722494250000|2024-08-01 06:37:30|19504.7|19484.7|19505.6|19485.6|19506.2|19486.2|19504.7|19484.7|0
1722494260000|2024-08-01 06:37:40|19505.5|19485.5|19504.2|19484.2|19505.5|19485.5|19502.9|19482.9|0
1722494270000|2024-08-01 06:37:50|19503.2|19483.2|19500.5|19480.5|19503.2|19483.2|19499.9|19479.9|0
1722494280000|2024-08-01 06:38:00|19501.2|19481.2|19509|19489|19509|19489|19501.2|19481.2|0
1722494290000|2024-08-01 06:38:10|19507.9|19487.9|19504.7|19484.7|19507.9|19487.9|19504.7|19484.7|0
1722494300000|2024-08-01 06:38:20|19505.4|19485.4|19506.7|19486.7|19507.2|19487.2|19505.4|19485.4|0
1722494310000|2024-08-01 06:38:30|19506.1|19486.1|19506.6|19486.6|19506.7|19486.7|19506|19486|0
1722494320000|2024-08-01 06:38:40|19506.7|19486.7|19505.2|19485.2|19506.7|19486.7|19505.1|19485.1|0
1722494330000|2024-08-01 06:38:50|19505.1|19485.1|19504.7|19484.7|19505.2|19485.2|19504.2|19484.2|0
1722494340000|2024-08-01 06:39:00|19505.6|19485.6|19505|19485|19506.4|19486.4|19505|19485|0
1722494350000|2024-08-01 06:39:10|19505.5|19485.5|19506.5|19486.5|19507|19487|19504.6|19484.6|0
1722494360000|2024-08-01 06:39:20|19506.9|19486.9|19506.4|19486.4|19507.7|19487.7|19506.4|19486.4|0
1722494370000|2024-08-01 06:39:30|19505.9|19485.9|19506.4|19486.4|19506.9|19486.9|19505.9|19485.9|0
1722494380000|2024-08-01 06:39:40|19507.1|19487.1|19507.4|19487.4|19507.6|19487.6|19506.1|19486.1|0
1722494390000|2024-08-01 06:39:50|19507.5|19487.5|19508.4|19488.4|19508.4|19488.4|19507.1|19487.1|0
1722494400000|2024-08-01 06:40:00|19508.6|19488.6|19505.1|19485.1|19509|19489|19505.1|19485.1|0
1722494410000|2024-08-01 06:40:10|19505.4|19485.4|19503.1|19483.1|19505.7|19485.7|19502.2|19482.2|0
1722494420000|2024-08-01 06:40:20|19503.2|19483.2|19504.5|19484.5|19504.6|19484.6|19503.2|19483.2|0
1722494430000|2024-08-01 06:40:30|19505.5|19485.5|19506.5|19486.5|19507|19487|19504.9|19484.9|0
1722494440000|2024-08-01 06:40:40|19506.2|19486.2|19506.5|19486.5|19507|19487|19505.4|19485.4|0
1722494450000|2024-08-01 06:40:50|19505.9|19485.9|19504.9|19484.9|19506.2|19486.2|19504.1|19484.1|0
1722494460000|2024-08-01 06:41:00|19505.2|19485.2|19503.4|19483.4|19505.2|19485.2|19503.4|19483.4|0
1722494470000|2024-08-01 06:41:10|19503.6|19483.6|19505|19485|19505.5|19485.5|19503.2|19483.2|0
1722494480000|2024-08-01 06:41:20|19505.9|19485.9|19496.6|19476.6|19505.9|19485.9|19496.6|19476.6|0
1722494490000|2024-08-01 06:41:30|19496.2|19476.2|19498.2|19478.2|19498.4|19478.4|19495.5|19475.5|0
1722494500000|2024-08-01 06:41:40|19498.1|19478.1|19500.6|19480.6|19500.6|19480.6|19497.9|19477.9|0
1722494510000|2024-08-01 06:41:50|19501.2|19481.2|19501|19481|19501.9|19481.9|19501|19481|0
1722494520000|2024-08-01 06:42:00|19500.9|19480.9|19497.9|19477.9|19501.1|19481.1|19495.6|19475.6|0
1722494530000|2024-08-01 06:42:10|19497.6|19477.6|19495.9|19475.9|19498.7|19478.7|19495.9|19475.9|0
1722494540000|2024-08-01 06:42:20|19496.7|19476.7|19498.5|19478.5|19498.5|19478.5|19496.6|19476.6|0
1722494550000|2024-08-01 06:42:30|19498.9|19478.9|19499.5|19479.5|19500.1|19480.1|19498.6|19478.6|0
1722494560000|2024-08-01 06:42:40|19497.9|19477.9|19498.2|19478.2|19498.2|19478.2|19497.2|19477.2|0
1722494570000|2024-08-01 06:42:50|19499.5|19479.5|19499.6|19479.6|19499.7|19479.7|19498.5|19478.5|0
1722494580000|2024-08-01 06:43:00|19500.1|19480.1|19499.6|19479.6|19500.2|19480.2|19498.5|19478.5|0
1722494590000|2024-08-01 06:43:10|19499.9|19479.9|19500.6|19480.6|19501.4|19481.4|19499.9|19479.9|0
1722494600000|2024-08-01 06:43:20|19499.9|19479.9|19499.6|19479.6|19499.9|19479.9|19499.4|19479.4|0
1722494610000|2024-08-01 06:43:30|19499.7|19479.7|19500.1|19480.1|19500.4|19480.4|19499.1|19479.1|0
1722494620000|2024-08-01 06:43:40|19500.2|19480.2|19500.4|19480.4|19500.9|19480.9|19499.9|19479.9|0
1722494630000|2024-08-01 06:43:50|19500|19480|19500|19480|19500.4|19480.4|19499.2|19479.2|0
1722494640000|2024-08-01 06:44:00|19501.7|19481.7|19504.6|19484.6|19505.6|19485.6|19501.7|19481.7|0
1722494650000|2024-08-01 06:44:10|19504.4|19484.4|19504|19484|19504.4|19484.4|19504|19484|0
1722494660000|2024-08-01 06:44:20|19504.6|19484.6|19506.7|19486.7|19507.1|19487.1|19504.6|19484.6|0
1722494670000|2024-08-01 06:44:30|19506.5|19486.5|19508.6|19488.6|19508.6|19488.6|19506.5|19486.5|0
1722494680000|2024-08-01 06:44:40|19509|19489|19510.7|19490.7|19511.4|19491.4|19508.7|19488.7|0
1722494690000|2024-08-01 06:44:50|19511.6|19491.6|19513|19493|19513|19493|19510.6|19490.6|0
1722494700000|2024-08-01 06:45:00|19515.1|19495.1|19510|19490|19515.1|19495.1|19510|19490|0
1722494710000|2024-08-01 06:45:10|19509.6|19489.6|19509.4|19489.4|19509.6|19489.6|19507.6|19487.6|0
1722494720000|2024-08-01 06:45:20|19508.4|19488.4|19507.6|19487.6|19508.4|19488.4|19505.7|19485.7|0
1722494730000|2024-08-01 06:45:30|19507.7|19487.7|19505.4|19485.4|19507.9|19487.9|19505.4|19485.4|0
1722494740000|2024-08-01 06:45:40|19505.5|19485.5|19507.9|19487.9|19507.9|19487.9|19505.4|19485.4|0
1722494750000|2024-08-01 06:45:50|19508.5|19488.5|19508.9|19488.9|19509.6|19489.6|19508.5|19488.5|0
1722494760000|2024-08-01 06:46:00|19509|19489|19509.4|19489.4|19509.6|19489.6|19508.4|19488.4|0
1722494770000|2024-08-01 06:46:10|19509.5|19489.5|19510.9|19490.9|19510.9|19490.9|19509.1|19489.1|0
1722494780000|2024-08-01 06:46:20|19510.7|19490.7|19512.1|19492.1|19512.6|19492.6|19510.6|19490.6|0
1722494790000|2024-08-01 06:46:30|19512.6|19492.6|19512.1|19492.1|19513.4|19493.4|19512.1|19492.1|0
1722494800000|2024-08-01 06:46:40|19512|19492|19512.1|19492.1|19512.2|19492.2|19512|19492|0
1722494810000|2024-08-01 06:46:50|19511.4|19491.4|19510.9|19490.9|19511.9|19491.9|19510.9|19490.9|0
1722494820000|2024-08-01 06:47:00|19511.6|19491.6|19511.7|19491.7|19512.6|19492.6|19511.1|19491.1|0
1722494830000|2024-08-01 06:47:10|19510.9|19490.9|19511.9|19491.9|19511.9|19491.9|19510.4|19490.4|0
1722494840000|2024-08-01 06:47:20|19510.9|19490.9|19509.4|19489.4|19510.9|19490.9|19509.2|19489.2|0
1722494850000|2024-08-01 06:47:30|19509.2|19489.2|19508.5|19488.5|19509.2|19489.2|19508.5|19488.5|0
1722494860000|2024-08-01 06:47:40|19508.9|19488.9|19509.2|19489.2|19509.4|19489.4|19508.9|19488.9|0
1722494870000|2024-08-01 06:47:50|19509.4|19489.4|19510.4|19490.4|19510.4|19490.4|19509.1|19489.1|0
1722494880000|2024-08-01 06:48:00|19510.5|19490.5|19510.5|19490.5|19510.9|19490.9|19510.1|19490.1|0
1722494890000|2024-08-01 06:48:10|19510.9|19490.9|19510.5|19490.5|19510.9|19490.9|19510|19490|0
1722494900000|2024-08-01 06:48:20|19510.6|19490.6|19512.1|19492.1|19512.1|19492.1|19509.9|19489.9|0
1722494910000|2024-08-01 06:48:30|19512.5|19492.5|19509.7|19489.7|19512.7|19492.7|19509.7|19489.7|0
1722494920000|2024-08-01 06:48:40|19509.6|19489.6|19506.1|19486.1|19509.6|19489.6|19506.1|19486.1|0
1722494930000|2024-08-01 06:48:50|19506.2|19486.2|19506.9|19486.9|19506.9|19486.9|19506.1|19486.1|0
1722494940000|2024-08-01 06:49:00|19509.2|19489.2|19511.7|19491.7|19512.7|19492.7|19509.2|19489.2|0
1722494950000|2024-08-01 06:49:10|19511.9|19491.9|19512.9|19492.9|19513.2|19493.2|19511.1|19491.1|0
1722494960000|2024-08-01 06:49:20|19513.1|19493.1|19511.7|19491.7|19513.4|19493.4|19511.7|19491.7|0
1722494970000|2024-08-01 06:49:30|19511.6|19491.6|19511.5|19491.5|19512.1|19492.1|19510.5|19490.5|0
1722494980000|2024-08-01 06:49:40|19510|19490|19506.5|19486.5|19510|19490|19506.5|19486.5|0
1722494990000|2024-08-01 06:49:50|19506|19486|19505.7|19485.7|19506.1|19486.1|19505|19485|0
1722495000000|2024-08-01 06:50:00|19506.1|19486.1|19504.4|19484.4|19506.1|19486.1|19503.5|19483.5|0
1722495010000|2024-08-01 06:50:10|19504.5|19484.5|19500.6|19480.6|19504.5|19484.5|19500.6|19480.6|0
1722495020000|2024-08-01 06:50:20|19500.5|19480.5|19503.5|19483.5|19503.5|19483.5|19500.5|19480.5|0
1722495030000|2024-08-01 06:50:30|19504.5|19484.5|19504.1|19484.1|19505.4|19485.4|19504.1|19484.1|0
1722495040000|2024-08-01 06:50:40|19504.6|19484.6|19501|19481|19504.6|19484.6|19500.5|19480.5|0
1722495050000|2024-08-01 06:50:50|19500.6|19480.6|19501.6|19481.6|19501.6|19481.6|19497.7|19477.7|0
1722495060000|2024-08-01 06:51:00|19500.9|19480.9|19498.9|19478.9|19501.4|19481.4|19498.9|19478.9|0
1722495070000|2024-08-01 06:51:10|19498.7|19478.7|19497.1|19477.1|19498.7|19478.7|19496.9|19476.9|0
1722495080000|2024-08-01 06:51:20|19497.5|19477.5|19498.7|19478.7|19499|19479|19497.5|19477.5|0
1722495090000|2024-08-01 06:51:30|19498.9|19478.9|19498.2|19478.2|19499|19479|19498.2|19478.2|0
1722495100000|2024-08-01 06:51:40|19498.1|19478.1|19496.6|19476.6|19498.9|19478.9|19496.5|19476.5|0
1722495110000|2024-08-01 06:51:50|19496.7|19476.7|19496|19476|19496.7|19476.7|19494.9|19474.9|0
1722495120000|2024-08-01 06:52:00|19495.9|19475.9|19497.1|19477.1|19497.1|19477.1|19495.6|19475.6|0
1722495130000|2024-08-01 06:52:10|19496.7|19476.7|19491.5|19471.5|19497.1|19477.1|19491.5|19471.5|0
1722495140000|2024-08-01 06:52:20|19491.7|19471.7|19491.1|19471.1|19492|19472|19490.9|19470.9|0
1722495150000|2024-08-01 06:52:30|19490.7|19470.7|19493.9|19473.9|19494.5|19474.5|19489|19469|0
1722495160000|2024-08-01 06:52:40|19493.2|19473.2|19493.1|19473.1|19495.2|19475.2|19493.1|19473.1|0
1722495170000|2024-08-01 06:52:50|19493.2|19473.2|19492.1|19472.1|19493.7|19473.7|19492.1|19472.1|0
1722495180000|2024-08-01 06:53:00|19490.6|19470.6|19491.2|19471.2|19491.2|19471.2|19488.9|19468.9|0
1722495190000|2024-08-01 06:53:10|19491.5|19471.5|19491.7|19471.7|19492.5|19472.5|19490.9|19470.9|0
1722495200000|2024-08-01 06:53:20|19491.4|19471.4|19492.6|19472.6|19492.7|19472.7|19491.4|19471.4|0
1722495210000|2024-08-01 06:53:30|19492.5|19472.5|19494.4|19474.4|19495|19475|19492.5|19472.5|0
1722495220000|2024-08-01 06:53:40|19495.4|19475.4|19491.1|19471.1|19495.4|19475.4|19490.7|19470.7|0
1722495230000|2024-08-01 06:53:50|19491.2|19471.2|19491.1|19471.1|19491.2|19471.2|19490.6|19470.6|0
1722495240000|2024-08-01 06:54:00|19492|19472|19490.5|19470.5|19492|19472|19490.4|19470.4|0
1722495250000|2024-08-01 06:54:10|19490.6|19470.6|19490.7|19470.7|19490.7|19470.7|19490.5|19470.5|0
1722495260000|2024-08-01 06:54:20|19491.2|19471.2|19490|19470|19491.6|19471.6|19490|19470|0
1722495270000|2024-08-01 06:54:30|19489.5|19469.5|19486.1|19466.1|19489.5|19469.5|19485.5|19465.5|0
1722495280000|2024-08-01 06:54:40|19486.7|19466.7|19488.4|19468.4|19488.4|19468.4|19486.6|19466.6|0
1722495290000|2024-08-01 06:54:50|19488.1|19468.1|19489.2|19469.2|19489.2|19469.2|19488.1|19468.1|0
1722495300000|2024-08-01 06:55:00|19489.4|19469.4|19487.4|19467.4|19489.4|19469.4|19487.4|19467.4|0
1722495310000|2024-08-01 06:55:10|19487.5|19467.5|19481.1|19461.1|19487.7|19467.7|19481.1|19461.1|0
1722495320000|2024-08-01 06:55:20|19480.9|19460.9|19479.9|19459.9|19480.9|19460.9|19478.7|19458.7|0
1722495330000|2024-08-01 06:55:30|19479.5|19459.5|19480.6|19460.6|19481.1|19461.1|19479.5|19459.5|0
1722495340000|2024-08-01 06:55:40|19481.1|19461.1|19479.2|19459.2|19481.9|19461.9|19479.2|19459.2|0
1722495350000|2024-08-01 06:55:50|19479.1|19459.1|19480.1|19460.1|19480.5|19460.5|19478.9|19458.9|0
1722495360000|2024-08-01 06:56:00|19479.9|19459.9|19478.2|19458.2|19480.9|19460.9|19477.4|19457.4|0
1722495370000|2024-08-01 06:56:10|19479|19459|19479.9|19459.9|19479.9|19459.9|19478.6|19458.6|0
1722495380000|2024-08-01 06:56:20|19480.4|19460.4|19482.2|19462.2|19483.6|19463.6|19480.4|19460.4|0
1722495390000|2024-08-01 06:56:30|19482.4|19462.4|19480.9|19460.9|19483.1|19463.1|19480.9|19460.9|0
1722495400000|2024-08-01 06:56:40|19479.6|19459.6|19480.4|19460.4|19481|19461|19479.5|19459.5|0
1722495410000|2024-08-01 06:56:50|19480.9|19460.9|19482|19462|19483.2|19463.2|19480.9|19460.9|0
1722495420000|2024-08-01 06:57:00|19481.6|19461.6|19482.4|19462.4|19482.6|19462.6|19480.9|19460.9|0
1722495430000|2024-08-01 06:57:10|19481.6|19461.6|19477|19457|19481.6|19461.6|19474.1|19454.1|0
1722495440000|2024-08-01 06:57:20|19477.2|19457.2|19476.4|19456.4|19477.4|19457.4|19476|19456|0
1722495450000|2024-08-01 06:57:30|19475|19455|19476|19456|19476.1|19456.1|19473.1|19453.1|0
1722495460000|2024-08-01 06:57:40|19476.9|19456.9|19476.9|19456.9|19476.9|19456.9|19474.2|19454.2|0
1722495470000|2024-08-01 06:57:50|19475.4|19455.4|19476.7|19456.7|19476.7|19456.7|19475.4|19455.4|0
1722495480000|2024-08-01 06:58:00|19476.6|19456.6|19475.2|19455.2|19476.6|19456.6|19474.4|19454.4|0
1722495490000|2024-08-01 06:58:10|19475.1|19455.1|19474.2|19454.2|19475.1|19455.1|19472.6|19452.6|0
1722495500000|2024-08-01 06:58:20|19473.9|19453.9|19459.7|19439.7|19473.9|19453.9|19458.5|19438.5|0
1722495510000|2024-08-01 06:58:30|19461.4|19441.4|19457.4|19437.4|19461.4|19441.4|19457.2|19437.2|0
1722495520000|2024-08-01 06:58:40|19456.9|19436.9|19457.1|19437.1|19457.4|19437.4|19456.6|19436.6|0
1722495530000|2024-08-01 06:58:50|19458.5|19438.5|19458.6|19438.6|19459.6|19439.6|19458|19438|0
1722495540000|2024-08-01 06:59:00|19458.5|19438.5|19462.9|19442.9|19462.9|19442.9|19458.2|19438.2|0
1722495550000|2024-08-01 06:59:10|19460.9|19440.9|19462.5|19442.5|19463|19443|19460.5|19440.5|0
1722495560000|2024-08-01 06:59:20|19462.4|19442.4|19464.4|19444.4|19465.1|19445.1|19462.4|19442.4|0
1722495570000|2024-08-01 06:59:30|19464|19444|19463.2|19443.2|19464|19444|19461.9|19441.9|0
1722495580000|2024-08-01 06:59:40|19462.1|19442.1|19462.7|19442.7|19462.7|19442.7|19460.7|19440.7|0
1722495590000|2024-08-01 06:59:50|19463.7|19443.7|19464.6|19444.6|19465|19445|19462.9|19442.9|0
1722495600000|2024-08-01 07:00:00|19461.5|19441.5|19459.1|19439.1|19461.6|19441.6|19459.1|19439.1|0
1722495610000|2024-08-01 07:00:10|19461.2|19441.2|19463.1|19443.1|19463.1|19443.1|19459.6|19439.6|0
1722495620000|2024-08-01 07:00:20|19465.2|19445.2|19460.7|19440.7|19466.7|19446.7|19460.7|19440.7|0
1722495630000|2024-08-01 07:00:30|19460.9|19440.9|19462.2|19442.2|19462.7|19442.7|19460.9|19440.9|0
1722495640000|2024-08-01 07:00:40|19462|19442|19462.6|19442.6|19463.1|19443.1|19461.5|19441.5|0
1722495650000|2024-08-01 07:00:50|19462.9|19442.9|19461.5|19441.5|19465.5|19445.5|19461.5|19441.5|0
1722495660000|2024-08-01 07:01:00|19462|19442|19464.4|19444.4|19464.9|19444.9|19461.5|19441.5|0
1722495670000|2024-08-01 07:01:10|19464.5|19444.5|19468.7|19448.7|19469.9|19449.9|19464.5|19444.5|0
1722495680000|2024-08-01 07:01:20|19469.4|19449.4|19468.7|19448.7|19469.7|19449.7|19468.2|19448.2|0
1722495690000|2024-08-01 07:01:30|19468.9|19448.9|19470.6|19450.6|19472.6|19452.6|19468.9|19448.9|0
1722495700000|2024-08-01 07:01:40|19470.1|19450.1|19470.4|19450.4|19470.7|19450.7|19468.1|19448.1|0
1722495710000|2024-08-01 07:01:50|19471|19451|19473|19453|19476.4|19456.4|19469.5|19449.5|0
1722495720000|2024-08-01 07:02:00|19474.2|19454.2|19475.5|19455.5|19476.9|19456.9|19473.5|19453.5|0
1722495730000|2024-08-01 07:02:10|19475.4|19455.4|19473.7|19453.7|19475.4|19455.4|19472.5|19452.5|0
1722495740000|2024-08-01 07:02:20|19474.6|19454.6|19472.1|19452.1|19474.6|19454.6|19472.1|19452.1|0
1722495750000|2024-08-01 07:02:30|19472.2|19452.2|19468.9|19448.9|19473.2|19453.2|19468.9|19448.9|0
1722495760000|2024-08-01 07:02:40|19469.7|19449.7|19466.1|19446.1|19469.7|19449.7|19466.1|19446.1|0
1722495770000|2024-08-01 07:02:50|19466|19446|19465.9|19445.9|19468.4|19448.4|19465.9|19445.9|0
1722495780000|2024-08-01 07:03:00|19466.1|19446.1|19466|19446|19467.2|19447.2|19464.5|19444.5|0
1722495790000|2024-08-01 07:03:10|19467.2|19447.2|19472.6|19452.6|19472.6|19452.6|19467.2|19447.2|0
1722495800000|2024-08-01 07:03:20|19473|19453|19471.9|19451.9|19474.4|19454.4|19471.9|19451.9|0
1722495810000|2024-08-01 07:03:30|19472.1|19452.1|19472.2|19452.2|19473.1|19453.1|19470.5|19450.5|0
1722495820000|2024-08-01 07:03:40|19472.4|19452.4|19472.5|19452.5|19472.7|19452.7|19470.9|19450.9|0
1722495830000|2024-08-01 07:03:50|19472|19452|19473.6|19453.6|19473.6|19453.6|19471.6|19451.6|0
1722495840000|2024-08-01 07:04:00|19473.1|19453.1|19472.1|19452.1|19473.1|19453.1|19469.6|19449.6|0
1722495850000|2024-08-01 07:04:10|19473.2|19453.2|19472.2|19452.2|19473.9|19453.9|19471.6|19451.6|0
1722495860000|2024-08-01 07:04:20|19474.1|19454.1|19472.7|19452.7|19474.1|19454.1|19471.1|19451.1|0
1722495870000|2024-08-01 07:04:30|19472.9|19452.9|19470.9|19450.9|19472.9|19452.9|19470.1|19450.1|0
1722495880000|2024-08-01 07:04:40|19471.7|19451.7|19476.4|19456.4|19476.4|19456.4|19471.7|19451.7|0
1722495890000|2024-08-01 07:04:50|19472.9|19452.9|19471.7|19451.7|19474|19454|19471.1|19451.1|0
1722495900000|2024-08-01 07:05:00|19473|19453|19475.9|19455.9|19476.7|19456.7|19473|19453|0
1722495910000|2024-08-01 07:05:10|19475.5|19455.5|19477|19457|19477|19457|19475.1|19455.1|0
1722495920000|2024-08-01 07:05:20|19477.7|19457.7|19482.7|19462.7|19482.7|19462.7|19477.7|19457.7|0
1722495930000|2024-08-01 07:05:30|19483.5|19463.5|19487.9|19467.9|19487.9|19467.9|19482.7|19462.7|0
1722495940000|2024-08-01 07:05:40|19488.1|19468.1|19486.2|19466.2|19488.1|19468.1|19485.1|19465.1|0
1722495950000|2024-08-01 07:05:50|19485.7|19465.7|19487.6|19467.6|19488.5|19468.5|19485.7|19465.7|0
1722495960000|2024-08-01 07:06:00|19487.5|19467.5|19487.7|19467.7|19487.9|19467.9|19485.4|19465.4|0
1722495970000|2024-08-01 07:06:10|19488.9|19468.9|19489|19469|19490.2|19470.2|19488.1|19468.1|0
1722495980000|2024-08-01 07:06:20|19488|19468|19494.5|19474.5|19494.5|19474.5|19487.7|19467.7|0
1722495990000|2024-08-01 07:06:30|19491.6|19471.6|19492.5|19472.5|19493.4|19473.4|19491.6|19471.6|0
1722496000000|2024-08-01 07:06:40|19491.9|19471.9|19497|19477|19497|19477|19491.9|19471.9|0
1722496010000|2024-08-01 07:06:50|19497.1|19477.1|19496.7|19476.7|19497.1|19477.1|19496|19476|0
1722496020000|2024-08-01 07:07:00|19496.6|19476.6|19501.1|19481.1|19501.9|19481.9|19496.6|19476.6|0
1722496030000|2024-08-01 07:07:10|19500.9|19480.9|19498.6|19478.6|19500.9|19480.9|19497.1|19477.1|0
1722496040000|2024-08-01 07:07:20|19498.2|19478.2|19499.4|19479.4|19499.4|19479.4|19498.1|19478.1|0
1722496050000|2024-08-01 07:07:30|19499.5|19479.5|19499|19479|19500.1|19480.1|19498.7|19478.7|0
1722496060000|2024-08-01 07:07:40|19499.2|19479.2|19500.2|19480.2|19501.9|19481.9|19499.2|19479.2|0
1722496070000|2024-08-01 07:07:50|19499.9|19479.9|19501.1|19481.1|19501.1|19481.1|19499.7|19479.7|0
1722496080000|2024-08-01 07:08:00|19500.7|19480.7|19503|19483|19504.7|19484.7|19500.7|19480.7|0
1722496090000|2024-08-01 07:08:10|19503.1|19483.1|19502.9|19482.9|19503.2|19483.2|19502.6|19482.6|0
1722496100000|2024-08-01 07:08:20|19503|19483|19506.6|19486.6|19507.4|19487.4|19503|19483|0
1722496110000|2024-08-01 07:08:30|19506.2|19486.2|19505.4|19485.4|19507.1|19487.1|19505.4|19485.4|0
1722496120000|2024-08-01 07:08:40|19504.9|19484.9|19506.4|19486.4|19506.9|19486.9|19504.9|19484.9|0
1722496130000|2024-08-01 07:08:50|19505.1|19485.1|19505.9|19485.9|19506.2|19486.2|19505.1|19485.1|0
1722496140000|2024-08-01 07:09:00|19507.2|19487.2|19510.6|19490.6|19510.6|19490.6|19505.9|19485.9|0
1722496150000|2024-08-01 07:09:10|19509.5|19489.5|19508.4|19488.4|19510.2|19490.2|19508.4|19488.4|0
1722496160000|2024-08-01 07:09:20|19507.7|19487.7|19507.7|19487.7|19508.2|19488.2|19507.4|19487.4|0
1722496170000|2024-08-01 07:09:30|19508|19488|19507.5|19487.5|19509.4|19489.4|19506.7|19486.7|0
1722496180000|2024-08-01 07:09:40|19507.2|19487.2|19506.6|19486.6|19507.4|19487.4|19506.5|19486.5|0
1722496190000|2024-08-01 07:09:50|19506.4|19486.4|19506.7|19486.7|19507.7|19487.7|19506.4|19486.4|0
1722496200000|2024-08-01 07:10:00|19507|19487|19503.6|19483.6|19507|19487|19503.6|19483.6|0
1722496210000|2024-08-01 07:10:10|19503.5|19483.5|19500.4|19480.4|19503.5|19483.5|19500.4|19480.4|0
1722496220000|2024-08-01 07:10:20|19500.2|19480.2|19500.6|19480.6|19500.6|19480.6|19498.7|19478.7|0
1722496230000|2024-08-01 07:10:30|19501.1|19481.1|19502.4|19482.4|19502.5|19482.5|19500.5|19480.5|0
1722496240000|2024-08-01 07:10:40|19502.2|19482.2|19499.9|19479.9|19504.6|19484.6|19499.9|19479.9|0
1722496250000|2024-08-01 07:10:50|19499.5|19479.5|19498|19478|19500.4|19480.4|19498|19478|0
1722496260000|2024-08-01 07:11:00|19497.1|19477.1|19501.2|19481.2|19501.2|19481.2|19497.1|19477.1|0
1722496270000|2024-08-01 07:11:10|19499.2|19479.2|19499.2|19479.2|19499.6|19479.6|19498.4|19478.4|0
1722496280000|2024-08-01 07:11:20|19499.7|19479.7|19499.7|19479.7|19500.2|19480.2|19498|19478|0
1722496290000|2024-08-01 07:11:30|19500.6|19480.6|19505.9|19485.9|19505.9|19485.9|19500.6|19480.6|0
1722496300000|2024-08-01 07:11:40|19504.9|19484.9|19504|19484|19505.1|19485.1|19504|19484|0
1722496310000|2024-08-01 07:11:50|19503.5|19483.5|19500.5|19480.5|19503.5|19483.5|19500.2|19480.2|0
1722496320000|2024-08-01 07:12:00|19501.4|19481.4|19499.7|19479.7|19502.2|19482.2|19499.7|19479.7|0
1722496330000|2024-08-01 07:12:10|19498.6|19478.6|19503.1|19483.1|19503.1|19483.1|19498.6|19478.6|0
1722496340000|2024-08-01 07:12:20|19504.1|19484.1|19506.1|19486.1|19506.1|19486.1|19503.9|19483.9|0
1722496350000|2024-08-01 07:12:30|19505.5|19485.5|19507.6|19487.6|19507.6|19487.6|19505.5|19485.5|0
1722496360000|2024-08-01 07:12:40|19508.1|19488.1|19512.2|19492.2|19512.2|19492.2|19508.1|19488.1|0
1722496370000|2024-08-01 07:12:50|19511.9|19491.9|19515|19495|19515.2|19495.2|19511.9|19491.9|0
1722496380000|2024-08-01 07:13:00|19514.4|19494.4|19513.1|19493.1|19514.4|19494.4|19511.9|19491.9|0
1722496390000|2024-08-01 07:13:10|19514|19494|19513.9|19493.9|19514.9|19494.9|19513.1|19493.1|0
1722496400000|2024-08-01 07:13:20|19513.1|19493.1|19510.4|19490.4|19513.1|19493.1|19510.1|19490.1|0
1722496410000|2024-08-01 07:13:30|19509.4|19489.4|19509.4|19489.4|19510|19490|19508.5|19488.5|0
1722496420000|2024-08-01 07:13:40|19509.5|19489.5|19506.6|19486.6|19509.5|19489.5|19506.1|19486.1|0
1722496430000|2024-08-01 07:13:50|19506.5|19486.5|19506.9|19486.9|19506.9|19486.9|19506.1|19486.1|0
1722496440000|2024-08-01 07:14:00|19507.4|19487.4|19507.5|19487.5|19507.6|19487.6|19507|19487|0
1722496450000|2024-08-01 07:14:10|19507.6|19487.6|19510.2|19490.2|19511.1|19491.1|19507.4|19487.4|0
1722496460000|2024-08-01 07:14:20|19510.6|19490.6|19509.4|19489.4|19511.2|19491.2|19509.4|19489.4|0
1722496470000|2024-08-01 07:14:30|19509.2|19489.2|19509.5|19489.5|19509.5|19489.5|19506.5|19486.5|0
1722496480000|2024-08-01 07:14:40|19508.9|19488.9|19508.1|19488.1|19508.9|19488.9|19508.1|19488.1|0
1722496490000|2024-08-01 07:14:50|19507.6|19487.6|19506.9|19486.9|19508.5|19488.5|19506.9|19486.9|0
1722496500000|2024-08-01 07:15:00|19505.5|19485.5|19506.6|19486.6|19506.6|19486.6|19504.6|19484.6|0
1722496510000|2024-08-01 07:15:10|19506.2|19486.2|19508.2|19488.2|19508.2|19488.2|19504.9|19484.9|0
1722496520000|2024-08-01 07:15:20|19509.4|19489.4|19511.5|19491.5|19512.5|19492.5|19509.4|19489.4|0
1722496530000|2024-08-01 07:15:30|19513.1|19493.1|19514.2|19494.2|19514.2|19494.2|19513.1|19493.1|0
1722496540000|2024-08-01 07:15:40|19512.2|19492.2|19511|19491|19512.2|19492.2|19510.9|19490.9|0
1722496550000|2024-08-01 07:15:50|19511.4|19491.4|19510.4|19490.4|19511.5|19491.5|19509.7|19489.7|0
1722496560000|2024-08-01 07:16:00|19511.2|19491.2|19513.6|19493.6|19514.2|19494.2|19511.2|19491.2|0
1722496570000|2024-08-01 07:16:10|19514|19494|19512.5|19492.5|19514.1|19494.1|19511.9|19491.9|0
1722496580000|2024-08-01 07:16:20|19512.2|19492.2|19510.6|19490.6|19512.5|19492.5|19510.1|19490.1|0
1722496590000|2024-08-01 07:16:30|19511.5|19491.5|19512.7|19492.7|19512.7|19492.7|19511.5|19491.5|0
1722496600000|2024-08-01 07:16:40|19512.6|19492.6|19512.7|19492.7|19512.9|19492.9|19511.9|19491.9|0
1722496610000|2024-08-01 07:16:50|19512.9|19492.9|19511.1|19491.1|19513|19493|19510.6|19490.6|0
1722496620000|2024-08-01 07:17:00|19511.6|19491.6|19513.5|19493.5|19513.5|19493.5|19511.6|19491.6|0
1722496630000|2024-08-01 07:17:10|19511.9|19491.9|19510.6|19490.6|19511.9|19491.9|19510.5|19490.5|0
1722496640000|2024-08-01 07:17:20|19510.5|19490.5|19510.6|19490.6|19512.2|19492.2|19510.5|19490.5|0
1722496650000|2024-08-01 07:17:30|19510.9|19490.9|19512.6|19492.6|19513.2|19493.2|19510.9|19490.9|0
1722496660000|2024-08-01 07:17:40|19512.5|19492.5|19514.1|19494.1|19514.1|19494.1|19511.5|19491.5|0
1722496670000|2024-08-01 07:17:50|19514.2|19494.2|19520.2|19500.2|19520.7|19500.7|19514|19494|0
1722496680000|2024-08-01 07:18:00|19520.7|19500.7|19521.6|19501.6|19524.6|19504.6|19520.7|19500.7|0
1722496690000|2024-08-01 07:18:10|19522.1|19502.1|19522.6|19502.6|19524.1|19504.1|19521.6|19501.6|0
1722496700000|2024-08-01 07:18:20|19522.9|19502.9|19520.1|19500.1|19523|19503|19520.1|19500.1|0
1722496710000|2024-08-01 07:18:30|19520.2|19500.2|19520|19500|19520.2|19500.2|19519.7|19499.7|0
1722496720000|2024-08-01 07:18:40|19521|19501|19522|19502|19523.1|19503.1|19521|19501|0
1722496730000|2024-08-01 07:18:50|19523.6|19503.6|19526.5|19506.5|19526.5|19506.5|19523.5|19503.5|0
1722496740000|2024-08-01 07:19:00|19525.7|19505.7|19522.7|19502.7|19525.7|19505.7|19522.7|19502.7|0
1722496750000|2024-08-01 07:19:10|19521.9|19501.9|19523.9|19503.9|19524.9|19504.9|19521.9|19501.9|0
1722496760000|2024-08-01 07:19:20|19525.1|19505.1|19525.9|19505.9|19526.2|19506.2|19525.1|19505.1|0
1722496770000|2024-08-01 07:19:30|19526.7|19506.7|19524.6|19504.6|19526.7|19506.7|19524.6|19504.6|0
1722496780000|2024-08-01 07:19:40|19524.5|19504.5|19524.7|19504.7|19525.1|19505.1|19523.4|19503.4|0
1722496790000|2024-08-01 07:19:50|19524.9|19504.9|19526.1|19506.1|19526.1|19506.1|19523.4|19503.4|0
1722496800000|2024-08-01 07:20:00|19526.9|19506.9|19524.1|19504.1|19526.9|19506.9|19523.9|19503.9|0
1722496810000|2024-08-01 07:20:10|19524.9|19504.9|19518.6|19498.6|19524.9|19504.9|19518.6|19498.6|0
1722496820000|2024-08-01 07:20:20|19518.9|19498.9|19520.2|19500.2|19521|19501|19518.1|19498.1|0
1722496830000|2024-08-01 07:20:30|19521.2|19501.2|19522.2|19502.2|19523.2|19503.2|19521.2|19501.2|0
1722496840000|2024-08-01 07:20:40|19522.5|19502.5|19521.9|19501.9|19523.5|19503.5|19521.6|19501.6|0
1722496850000|2024-08-01 07:20:50|19522|19502|19522.9|19502.9|19523.2|19503.2|19522|19502|0
1722496860000|2024-08-01 07:21:00|19523.9|19503.9|19525.9|19505.9|19525.9|19505.9|19522.4|19502.4|0
1722496870000|2024-08-01 07:21:10|19526.1|19506.1|19527.9|19507.9|19528.2|19508.2|19526|19506|0
1722496880000|2024-08-01 07:21:20|19527.5|19507.5|19524.9|19504.9|19527.5|19507.5|19524.9|19504.9|0
1722496890000|2024-08-01 07:21:30|19525|19505|19525.1|19505.1|19525.2|19505.2|19524|19504|0
1722496900000|2024-08-01 07:21:40|19525.4|19505.4|19525.9|19505.9|19526.2|19506.2|19524.9|19504.9|0
1722496910000|2024-08-01 07:21:50|19526.4|19506.4|19522.6|19502.6|19526.4|19506.4|19522.6|19502.6|0
1722496920000|2024-08-01 07:22:00|19522.5|19502.5|19522|19502|19523.2|19503.2|19522|19502|0
1722496930000|2024-08-01 07:22:10|19523.2|19503.2|19526.4|19506.4|19526.4|19506.4|19522.6|19502.6|0
1722496940000|2024-08-01 07:22:20|19526.6|19506.6|19529.5|19509.5|19531.7|19511.7|19526.6|19506.6|0
1722496950000|2024-08-01 07:22:30|19529.6|19509.6|19522.9|19502.9|19529.6|19509.6|19522.9|19502.9|0
1722496960000|2024-08-01 07:22:40|19523.9|19503.9|19525.9|19505.9|19525.9|19505.9|19523.5|19503.5|0
1722496970000|2024-08-01 07:22:50|19526|19506|19525.9|19505.9|19526|19506|19525.4|19505.4|0
1722496980000|2024-08-01 07:23:00|19525.7|19505.7|19525.6|19505.6|19527.4|19507.4|19525|19505|0
1722496990000|2024-08-01 07:23:10|19525.1|19505.1|19521.2|19501.2|19525.1|19505.1|19521|19501|0
1722497000000|2024-08-01 07:23:20|19521.9|19501.9|19524.4|19504.4|19525.7|19505.7|19521.9|19501.9|0
1722497010000|2024-08-01 07:23:30|19524.1|19504.1|19525.6|19505.6|19525.7|19505.7|19524.1|19504.1|0
1722497020000|2024-08-01 07:23:40|19525.4|19505.4|19525.9|19505.9|19526.1|19506.1|19524.7|19504.7|0
1722497030000|2024-08-01 07:23:50|19525.5|19505.5|19523.4|19503.4|19525.5|19505.5|19523.4|19503.4|0
1722497040000|2024-08-01 07:24:00|19522.1|19502.1|19521.4|19501.4|19522.2|19502.2|19521.1|19501.1|0
1722497050000|2024-08-01 07:24:10|19521.6|19501.6|19523.7|19503.7|19523.7|19503.7|19521.1|19501.1|0
1722497060000|2024-08-01 07:24:20|19524.1|19504.1|19528.4|19508.4|19528.4|19508.4|19522.6|19502.6|0
1722497070000|2024-08-01 07:24:30|19528.2|19508.2|19527|19507|19528.7|19508.7|19527|19507|0
1722497080000|2024-08-01 07:24:40|19528.7|19508.7|19529.5|19509.5|19529.9|19509.9|19528.4|19508.4|0
1722497090000|2024-08-01 07:24:50|19529.9|19509.9|19527.2|19507.2|19529.9|19509.9|19527.1|19507.1|0
1722497100000|2024-08-01 07:25:00|19527.4|19507.4|19526.9|19506.9|19528.9|19508.9|19526.9|19506.9|0
1722497110000|2024-08-01 07:25:10|19527|19507|19527.2|19507.2|19528.9|19508.9|19527|19507|0
1722497120000|2024-08-01 07:25:20|19528.4|19508.4|19526.4|19506.4|19528.4|19508.4|19526.2|19506.2|0
1722497130000|2024-08-01 07:25:30|19527.1|19507.1|19524.9|19504.9|19527.1|19507.1|19523.4|19503.4|0
1722497140000|2024-08-01 07:25:40|19523.5|19503.5|19524.1|19504.1|19524.4|19504.4|19523.4|19503.4|0
1722497150000|2024-08-01 07:25:50|19523.6|19503.6|19524.1|19504.1|19524.7|19504.7|19523.5|19503.5|0
1722497160000|2024-08-01 07:26:00|19524|19504|19521|19501|19524.1|19504.1|19520.1|19500.1|0
1722497170000|2024-08-01 07:26:10|19521.5|19501.5|19522.4|19502.4|19522.4|19502.4|19520.7|19500.7|0
1722497180000|2024-08-01 07:26:20|19522.6|19502.6|19521.6|19501.6|19523.2|19503.2|19520.7|19500.7|0
1722497190000|2024-08-01 07:26:30|19521.5|19501.5|19520.1|19500.1|19521.6|19501.6|19520.1|19500.1|0
1722497200000|2024-08-01 07:26:40|19519.9|19499.9|19514.5|19494.5|19519.9|19499.9|19514.5|19494.5|0
1722497210000|2024-08-01 07:26:50|19513.9|19493.9|19517.9|19497.9|19517.9|19497.9|19513.9|19493.9|0
1722497220000|2024-08-01 07:27:00|19517.4|19497.4|19518.7|19498.7|19520.5|19500.5|19517.2|19497.2|0
1722497230000|2024-08-01 07:27:10|19518.6|19498.6|19517.9|19497.9|19520.4|19500.4|19517.9|19497.9|0
1722497240000|2024-08-01 07:27:20|19517.5|19497.5|19514.6|19494.6|19517.6|19497.6|19514.6|19494.6|0
1722497250000|2024-08-01 07:27:30|19514.7|19494.7|19514.6|19494.6|19515.6|19495.6|19513.9|19493.9|0
1722497260000|2024-08-01 07:27:40|19516.4|19496.4|19515.1|19495.1|19516.4|19496.4|19513.5|19493.5|0
1722497270000|2024-08-01 07:27:50|19514.9|19494.9|19515.6|19495.6|19516.2|19496.2|19513.5|19493.5|0
1722497280000|2024-08-01 07:28:00|19514.6|19494.6|19513.2|19493.2|19514.6|19494.6|19511.5|19491.5|0
1722497290000|2024-08-01 07:28:10|19515.1|19495.1|19510.9|19490.9|19515.1|19495.1|19509.7|19489.7|0
1722497300000|2024-08-01 07:28:20|19512.6|19492.6|19512.6|19492.6|19514.2|19494.2|19512.1|19492.1|0
1722497310000|2024-08-01 07:28:30|19512.4|19492.4|19513.6|19493.6|19515.4|19495.4|19512.4|19492.4|0
1722497320000|2024-08-01 07:28:40|19513.9|19493.9|19515.2|19495.2|19515.5|19495.5|19513.6|19493.6|0
1722497330000|2024-08-01 07:28:50|19515.1|19495.1|19512.9|19492.9|19515.1|19495.1|19512.7|19492.7|0
1722497340000|2024-08-01 07:29:00|19511.5|19491.5|19512.9|19492.9|19512.9|19492.9|19509.4|19489.4|0
1722497350000|2024-08-01 07:29:10|19512.7|19492.7|19512.7|19492.7|19513.4|19493.4|19512.1|19492.1|0
1722497360000|2024-08-01 07:29:20|19513|19493|19511.6|19491.6|19513.4|19493.4|19510.1|19490.1|0
1722497370000|2024-08-01 07:29:30|19512.1|19492.1|19515.4|19495.4|19516|19496|19512|19492|0
1722497380000|2024-08-01 07:29:40|19515.2|19495.2|19513.2|19493.2|19515.5|19495.5|19513.2|19493.2|0
1722497390000|2024-08-01 07:29:50|19511.2|19491.2|19512.7|19492.7|19512.7|19492.7|19510.6|19490.6|0
1722497400000|2024-08-01 07:30:00|19513.6|19493.6|19506.5|19486.5|19513.6|19493.6|19505.2|19485.2|0
1722497410000|2024-08-01 07:30:10|19508.6|19488.6|19510.4|19490.4|19511.1|19491.1|19508.6|19488.6|0
1722497420000|2024-08-01 07:30:20|19510.6|19490.6|19510.9|19490.9|19510.9|19490.9|19509.9|19489.9|0
1722497430000|2024-08-01 07:30:30|19511.7|19491.7|19509.7|19489.7|19511.7|19491.7|19509.7|19489.7|0
1722497440000|2024-08-01 07:30:40|19509.9|19489.9|19505.5|19485.5|19509.9|19489.9|19505.5|19485.5|0
1722497450000|2024-08-01 07:30:50|19506.7|19486.7|19503.9|19483.9|19507.4|19487.4|19503.9|19483.9|0
1722497460000|2024-08-01 07:31:00|19505.1|19485.1|19501.9|19481.9|19505.1|19485.1|19501.7|19481.7|0
1722497470000|2024-08-01 07:31:10|19502.7|19482.7|19501.5|19481.5|19504.6|19484.6|19501.5|19481.5|0
1722497480000|2024-08-01 07:31:20|19498|19478|19499.9|19479.9|19500.6|19480.6|19497.4|19477.4|0
1722497490000|2024-08-01 07:31:30|19499.6|19479.6|19499.7|19479.7|19500.9|19480.9|19499|19479|0
1722497500000|2024-08-01 07:31:40|19500.9|19480.9|19502.5|19482.5|19502.7|19482.7|19499.4|19479.4|0
1722497510000|2024-08-01 07:31:50|19502.4|19482.4|19503.9|19483.9|19504.7|19484.7|19502.4|19482.4|0
1722497520000|2024-08-01 07:32:00|19502.9|19482.9|19502.9|19482.9|19503|19483|19501|19481|0
1722497530000|2024-08-01 07:32:10|19503|19483|19501.7|19481.7|19503.4|19483.4|19501.7|19481.7|0
1722497540000|2024-08-01 07:32:20|19501.9|19481.9|19501.9|19481.9|19504.5|19484.5|19501.7|19481.7|0
1722497550000|2024-08-01 07:32:30|19502.6|19482.6|19503.6|19483.6|19503.9|19483.9|19501.9|19481.9|0
1722497560000|2024-08-01 07:32:40|19503.4|19483.4|19502|19482|19503.4|19483.4|19501.9|19481.9|0
1722497570000|2024-08-01 07:32:50|19503.4|19483.4|19505.7|19485.7|19505.7|19485.7|19502.9|19482.9|0
1722497580000|2024-08-01 07:33:00|19505.1|19485.1|19502.9|19482.9|19505.1|19485.1|19501.9|19481.9|0
1722497590000|2024-08-01 07:33:10|19502.6|19482.6|19504.4|19484.4|19504.7|19484.7|19502.6|19482.6|0
1722497600000|2024-08-01 07:33:20|19504.6|19484.6|19506.4|19486.4|19506.4|19486.4|19503.9|19483.9|0
1722497610000|2024-08-01 07:33:30|19506.9|19486.9|19505.6|19485.6|19506.9|19486.9|19505.6|19485.6|0
1722497620000|2024-08-01 07:33:40|19504.9|19484.9|19505.9|19485.9|19505.9|19485.9|19504|19484|0
1722497630000|2024-08-01 07:33:50|19505.6|19485.6|19508.4|19488.4|19508.4|19488.4|19505.6|19485.6|0
1722497640000|2024-08-01 07:34:00|19511.1|19491.1|19511.9|19491.9|19512.4|19492.4|19509.6|19489.6|0
1722497650000|2024-08-01 07:34:10|19512.1|19492.1|19511.4|19491.4|19512.4|19492.4|19511|19491|0
1722497660000|2024-08-01 07:34:20|19510.6|19490.6|19505.9|19485.9|19510.6|19490.6|19505.4|19485.4|0
1722497670000|2024-08-01 07:34:30|19504.5|19484.5|19502.7|19482.7|19504.5|19484.5|19502.4|19482.4|0
1722497680000|2024-08-01 07:34:40|19502.6|19482.6|19503.9|19483.9|19504.2|19484.2|19502.6|19482.6|0
1722497690000|2024-08-01 07:34:50|19503.6|19483.6|19503.4|19483.4|19503.6|19483.6|19501.7|19481.7|0
1722497700000|2024-08-01 07:35:00|19503.9|19483.9|19506.2|19486.2|19506.9|19486.9|19503.9|19483.9|0
1722497710000|2024-08-01 07:35:10|19505.2|19485.2|19505.2|19485.2|19506.6|19486.6|19504.6|19484.6|0
1722497720000|2024-08-01 07:35:20|19504.1|19484.1|19506.5|19486.5|19506.5|19486.5|19503.5|19483.5|0
1722497730000|2024-08-01 07:35:30|19507.4|19487.4|19508.7|19488.7|19508.9|19488.9|19507.1|19487.1|0
1722497740000|2024-08-01 07:35:40|19508.9|19488.9|19511|19491|19511|19491|19508.9|19488.9|0
1722497750000|2024-08-01 07:35:50|19511.7|19491.7|19510.9|19490.9|19512.1|19492.1|19510.4|19490.4|0
1722497760000|2024-08-01 07:36:00|19511|19491|19510.9|19490.9|19511.5|19491.5|19510.1|19490.1|0
1722497770000|2024-08-01 07:36:10|19510.2|19490.2|19510.5|19490.5|19510.5|19490.5|19510|19490|0
1722497780000|2024-08-01 07:36:20|19510.6|19490.6|19510.6|19490.6|19510.6|19490.6|19510|19490|0
1722497790000|2024-08-01 07:36:30|19509.4|19489.4|19509|19489|19510.9|19490.9|19508.6|19488.6|0
1722497800000|2024-08-01 07:36:40|19509.2|19489.2|19510.5|19490.5|19510.5|19490.5|19508.7|19488.7|0
1722497810000|2024-08-01 07:36:50|19510.6|19490.6|19512.7|19492.7|19512.7|19492.7|19510.4|19490.4|0
1722497820000|2024-08-01 07:37:00|19513.6|19493.6|19515.2|19495.2|19515.2|19495.2|19510.7|19490.7|0
1722497830000|2024-08-01 07:37:10|19515.4|19495.4|19513.4|19493.4|19515.7|19495.7|19513.2|19493.2|0
1722497840000|2024-08-01 07:37:20|19514.4|19494.4|19515.1|19495.1|19515.1|19495.1|19512.1|19492.1|0
1722497850000|2024-08-01 07:37:30|19516.7|19496.7|19520.4|19500.4|19520.4|19500.4|19516.6|19496.6|0
1722497860000|2024-08-01 07:37:40|19520|19500|19520.4|19500.4|19521.1|19501.1|19519.9|19499.9|0
1722497870000|2024-08-01 07:37:50|19520.5|19500.5|19519.9|19499.9|19520.6|19500.6|19518.2|19498.2|0
1722497880000|2024-08-01 07:38:00|19520|19500|19520.1|19500.1|19520.9|19500.9|19518.6|19498.6|0
1722497890000|2024-08-01 07:38:10|19520.7|19500.7|19519.9|19499.9|19522.1|19502.1|19519.9|19499.9|0
1722497900000|2024-08-01 07:38:20|19520|19500|19520.1|19500.1|19520.9|19500.9|19519.7|19499.7|0
1722497910000|2024-08-01 07:38:30|19520.4|19500.4|19519.9|19499.9|19520.6|19500.6|19519.5|19499.5|0
1722497920000|2024-08-01 07:38:40|19520.1|19500.1|19520.4|19500.4|19520.6|19500.6|19519.9|19499.9|0
1722497930000|2024-08-01 07:38:50|19520|19500|19519.2|19499.2|19520.5|19500.5|19518.4|19498.4|0
1722497940000|2024-08-01 07:39:00|19517.7|19497.7|19519.2|19499.2|19519.4|19499.4|19517.7|19497.7|0
1722497950000|2024-08-01 07:39:10|19519.5|19499.5|19520|19500|19520.5|19500.5|19519.5|19499.5|0
1722497960000|2024-08-01 07:39:20|19520.4|19500.4|19520.9|19500.9|19521.9|19501.9|19519.5|19499.5|0
1722497970000|2024-08-01 07:39:30|19520.5|19500.5|19520.2|19500.2|19520.6|19500.6|19519.2|19499.2|0
1722497980000|2024-08-01 07:39:40|19520.4|19500.4|19518.7|19498.7|19521.2|19501.2|19518.7|19498.7|0
1722497990000|2024-08-01 07:39:50|19519.4|19499.4|19521.2|19501.2|19521.2|19501.2|19519.2|19499.2|0
1722498000000|2024-08-01 07:40:00|19519|19499|19520.6|19500.6|19521.2|19501.2|19519|19499|0
1722498010000|2024-08-01 07:40:10|19520.4|19500.4|19519.2|19499.2|19521|19501|19519.1|19499.1|0
1722498020000|2024-08-01 07:40:20|19519.5|19499.5|19520.4|19500.4|19520.9|19500.9|19519|19499|0
1722498030000|2024-08-01 07:40:30|19519.1|19499.1|19521.2|19501.2|19521.2|19501.2|19518.9|19498.9|0
1722498040000|2024-08-01 07:40:40|19521.6|19501.6|19524.1|19504.1|19524.2|19504.2|19521.6|19501.6|0
1722498050000|2024-08-01 07:40:50|19523.9|19503.9|19518.5|19498.5|19523.9|19503.9|19517.1|19497.1|0
1722498060000|2024-08-01 07:41:00|19518.7|19498.7|19522.1|19502.1|19522.1|19502.1|19518.7|19498.7|0
1722498070000|2024-08-01 07:41:10|19521|19501|19521.9|19501.9|19522.1|19502.1|19521|19501|0
1722498080000|2024-08-01 07:41:20|19522|19502|19514.1|19494.1|19522|19502|19514.1|19494.1|0
1722498090000|2024-08-01 07:41:30|19514.5|19494.5|19505.5|19485.5|19514.5|19494.5|19504.5|19484.5|0
1722498100000|2024-08-01 07:41:40|19503.1|19483.1|19501.1|19481.1|19504.4|19484.4|19501.1|19481.1|0
1722498110000|2024-08-01 07:41:50|19500.5|19480.5|19499.2|19479.2|19501|19481|19495|19475|0
1722498120000|2024-08-01 07:42:00|19498.4|19478.4|19500.4|19480.4|19501.1|19481.1|19497.6|19477.6|0
1722498130000|2024-08-01 07:42:10|19497|19477|19497.4|19477.4|19498|19478|19496.6|19476.6|0
1722498140000|2024-08-01 07:42:20|19497|19477|19495.1|19475.1|19498.5|19478.5|19495.1|19475.1|0
1722498150000|2024-08-01 07:42:30|19495.5|19475.5|19500.4|19480.4|19500.4|19480.4|19495.4|19475.4|0
1722498160000|2024-08-01 07:42:40|19499.9|19479.9|19502.6|19482.6|19502.6|19482.6|19499.9|19479.9|0
1722498170000|2024-08-01 07:42:50|19506.2|19486.2|19504.4|19484.4|19506.5|19486.5|19503.9|19483.9|0
1722498180000|2024-08-01 07:43:00|19504.6|19484.6|19500.2|19480.2|19504.6|19484.6|19500.2|19480.2|0
1722498190000|2024-08-01 07:43:10|19501.4|19481.4|19502|19482|19502.4|19482.4|19501.1|19481.1|0
1722498200000|2024-08-01 07:43:20|19502.1|19482.1|19499.6|19479.6|19502.2|19482.2|19499.5|19479.5|0
1722498210000|2024-08-01 07:43:30|19499.9|19479.9|19498.1|19478.1|19499.9|19479.9|19497|19477|0
1722498220000|2024-08-01 07:43:40|19498.7|19478.7|19497|19477|19499.2|19479.2|19494.1|19474.1|0
1722498230000|2024-08-01 07:43:50|19496.5|19476.5|19497.7|19477.7|19497.7|19477.7|19496.1|19476.1|0
1722498240000|2024-08-01 07:44:00|19498.4|19478.4|19498.9|19478.9|19500.1|19480.1|19498.4|19478.4|0
1722498250000|2024-08-01 07:44:10|19498.2|19478.2|19494.1|19474.1|19499.6|19479.6|19494.1|19474.1|0
1722498260000|2024-08-01 07:44:20|19496|19476|19495.6|19475.6|19497.1|19477.1|19495.6|19475.6|0
1722498270000|2024-08-01 07:44:30|19495.5|19475.5|19499.6|19479.6|19499.6|19479.6|19495|19475|0
1722498280000|2024-08-01 07:44:40|19502.2|19482.2|19506|19486|19506|19486|19501.2|19481.2|0
1722498290000|2024-08-01 07:44:50|19508.1|19488.1|19511.9|19491.9|19511.9|19491.9|19507.1|19487.1|0
1722498300000|2024-08-01 07:45:00|19511.7|19491.7|19512.1|19492.1|19514.9|19494.9|19509.9|19489.9|0
1722498310000|2024-08-01 07:45:10|19511.6|19491.6|19512.4|19492.4|19513.5|19493.5|19511.6|19491.6|0
1722498320000|2024-08-01 07:45:20|19513.9|19493.9|19513.6|19493.6|19513.9|19493.9|19509.6|19489.6|0
1722498330000|2024-08-01 07:45:30|19513.4|19493.4|19514.6|19494.6|19514.6|19494.6|19512.2|19492.2|0
1722498340000|2024-08-01 07:45:40|19514.7|19494.7|19516.2|19496.2|19516.2|19496.2|19514|19494|0
1722498350000|2024-08-01 07:45:50|19516.6|19496.6|19518.2|19498.2|19518.2|19498.2|19516.4|19496.4|0
1722498360000|2024-08-01 07:46:00|19518|19498|19517.5|19497.5|19518|19498|19516.7|19496.7|0
1722498370000|2024-08-01 07:46:10|19516|19496|19514.9|19494.9|19516.6|19496.6|19514|19494|0
1722498380000|2024-08-01 07:46:20|19515.4|19495.4|19516.4|19496.4|19516.4|19496.4|19514|19494|0
1722498390000|2024-08-01 07:46:30|19516.2|19496.2|19518.6|19498.6|19518.6|19498.6|19516|19496|0
1722498400000|2024-08-01 07:46:40|19518.7|19498.7|19518.2|19498.2|19518.7|19498.7|19516.9|19496.9|0
1722498410000|2024-08-01 07:46:50|19518.1|19498.1|19515.2|19495.2|19518.4|19498.4|19515.2|19495.2|0
1722498420000|2024-08-01 07:47:00|19513.5|19493.5|19514.9|19494.9|19514.9|19494.9|19511.7|19491.7|0
1722498430000|2024-08-01 07:47:10|19514.4|19494.4|19513.2|19493.2|19514.6|19494.6|19513.2|19493.2|0
1722498440000|2024-08-01 07:47:20|19513.4|19493.4|19510.4|19490.4|19513.4|19493.4|19510.4|19490.4|0
1722498450000|2024-08-01 07:47:30|19509.4|19489.4|19510|19490|19510|19490|19509.2|19489.2|0
1722498460000|2024-08-01 07:47:40|19510.6|19490.6|19509.2|19489.2|19510.6|19490.6|19508.6|19488.6|0
1722498470000|2024-08-01 07:47:50|19508.1|19488.1|19506.6|19486.6|19508.2|19488.2|19506.6|19486.6|0
1722498480000|2024-08-01 07:48:00|19507.1|19487.1|19503.1|19483.1|19507.1|19487.1|19503|19483|0
1722498490000|2024-08-01 07:48:10|19503|19483|19501.1|19481.1|19504.2|19484.2|19501.1|19481.1|0
1722498500000|2024-08-01 07:48:20|19501.4|19481.4|19500.4|19480.4|19502.7|19482.7|19500.4|19480.4|0
1722498510000|2024-08-01 07:48:30|19499.4|19479.4|19502|19482|19502.6|19482.6|19499.4|19479.4|0
1722498520000|2024-08-01 07:48:40|19503.7|19483.7|19508.2|19488.2|19508.2|19488.2|19503.7|19483.7|0
1722498530000|2024-08-01 07:48:50|19507.4|19487.4|19510.1|19490.1|19510.1|19490.1|19507.4|19487.4|0
1722498540000|2024-08-01 07:49:00|19508.9|19488.9|19510.7|19490.7|19511.4|19491.4|19507.7|19487.7|0
1722498550000|2024-08-01 07:49:10|19511.7|19491.7|19512.5|19492.5|19513.5|19493.5|19511.7|19491.7|0
1722498560000|2024-08-01 07:49:20|19511.7|19491.7|19509.6|19489.6|19511.9|19491.9|19508.2|19488.2|0
1722498570000|2024-08-01 07:49:30|19510.5|19490.5|19515.5|19495.5|19515.5|19495.5|19510.5|19490.5|0
1722498580000|2024-08-01 07:49:40|19516.1|19496.1|19517.5|19497.5|19517.5|19497.5|19515.9|19495.9|0
1722498590000|2024-08-01 07:49:50|19517.4|19497.4|19516.7|19496.7|19517.6|19497.6|19516.1|19496.1|0
1722498600000|2024-08-01 07:50:00|19518.5|19498.5|19524|19504|19524|19504|19518.5|19498.5|0
1722498610000|2024-08-01 07:50:10|19524.5|19504.5|19524|19504|19524.5|19504.5|19521.9|19501.9|0
1722498620000|2024-08-01 07:50:20|19523.9|19503.9|19524.2|19504.2|19524.2|19504.2|19523|19503|0
1722498630000|2024-08-01 07:50:30|19527|19507|19525.2|19505.2|19527|19507|19523.7|19503.7|0
1722498640000|2024-08-01 07:50:40|19525|19505|19527.7|19507.7|19527.7|19507.7|19525|19505|0
1722498650000|2024-08-01 07:50:50|19527.6|19507.6|19527.6|19507.6|19529.6|19509.6|19527|19507|0
1722498660000|2024-08-01 07:51:00|19527.7|19507.7|19529|19509|19529.4|19509.4|19527.7|19507.7|0
1722498670000|2024-08-01 07:51:10|19528.1|19508.1|19525.7|19505.7|19528.1|19508.1|19525.7|19505.7|0
1722498680000|2024-08-01 07:51:20|19523.5|19503.5|19521.6|19501.6|19523.9|19503.9|19521.5|19501.5|0
1722498690000|2024-08-01 07:51:30|19521.4|19501.4|19518.6|19498.6|19522.4|19502.4|19518.6|19498.6|0
1722498700000|2024-08-01 07:51:40|19518.7|19498.7|19512.9|19492.9|19518.7|19498.7|19512.9|19492.9|0
1722498710000|2024-08-01 07:51:50|19512.4|19492.4|19512.6|19492.6|19515|19495|19512.4|19492.4|0
1722498720000|2024-08-01 07:52:00|19511|19491|19510.7|19490.7|19513.7|19493.7|19510.7|19490.7|0
1722498730000|2024-08-01 07:52:10|19511.4|19491.4|19512.6|19492.6|19512.6|19492.6|19510|19490|0
1722498740000|2024-08-01 07:52:20|19513.4|19493.4|19514.6|19494.6|19514.6|19494.6|19513.1|19493.1|0
1722498750000|2024-08-01 07:52:30|19513.7|19493.7|19507.5|19487.5|19513.7|19493.7|19507.1|19487.1|0
1722498760000|2024-08-01 07:52:40|19506|19486|19503.6|19483.6|19506|19486|19503.6|19483.6|0
1722498770000|2024-08-01 07:52:50|19503.2|19483.2|19504.7|19484.7|19507.6|19487.6|19503.2|19483.2|0
1722498780000|2024-08-01 07:53:00|19506.4|19486.4|19506.2|19486.2|19508|19488|19505.9|19485.9|0
1722498790000|2024-08-01 07:53:10|19506|19486|19506.6|19486.6|19507.7|19487.7|19506|19486|0
1722498800000|2024-08-01 07:53:20|19505.7|19485.7|19507.5|19487.5|19507.5|19487.5|19505.2|19485.2|0
1722498810000|2024-08-01 07:53:30|19507.6|19487.6|19507.7|19487.7|19509.4|19489.4|19507.6|19487.6|0
1722498820000|2024-08-01 07:53:40|19508.5|19488.5|19506|19486|19508.5|19488.5|19506|19486|0
1722498830000|2024-08-01 07:53:50|19506.2|19486.2|19503.5|19483.5|19506.2|19486.2|19503.5|19483.5|0
1722498840000|2024-08-01 07:54:00|19502.5|19482.5|19497.2|19477.2|19502.5|19482.5|19497.2|19477.2|0
1722498850000|2024-08-01 07:54:10|19497.6|19477.6|19495.6|19475.6|19497.9|19477.9|19495.6|19475.6|0
1722498860000|2024-08-01 07:54:20|19495.2|19475.2|19492.2|19472.2|19495.6|19475.6|19492.2|19472.2|0
1722498870000|2024-08-01 07:54:30|19494.7|19474.7|19495.9|19475.9|19498.2|19478.2|19494.7|19474.7|0
1722498880000|2024-08-01 07:54:40|19496.9|19476.9|19495|19475|19497.9|19477.9|19493.7|19473.7|0
1722498890000|2024-08-01 07:54:50|19494.9|19474.9|19495.6|19475.6|19495.9|19475.9|19494.9|19474.9|0
1722498900000|2024-08-01 07:55:00|19496.7|19476.7|19496.9|19476.9|19498.9|19478.9|19496.7|19476.7|0
1722498910000|2024-08-01 07:55:10|19497|19477|19496.4|19476.4|19497.4|19477.4|19495.7|19475.7|0
1722498920000|2024-08-01 07:55:20|19497.5|19477.5|19498|19478|19499.6|19479.6|19496|19476|0
1722498930000|2024-08-01 07:55:30|19498.2|19478.2|19501.6|19481.6|19501.6|19481.6|19497.7|19477.7|0
1722498940000|2024-08-01 07:55:40|19499.1|19479.1|19496.7|19476.7|19499.1|19479.1|19496.7|19476.7|0
1722498950000|2024-08-01 07:55:50|19495.6|19475.6|19494.5|19474.5|19495.6|19475.6|19493.7|19473.7|0
1722498960000|2024-08-01 07:56:00|19493.6|19473.6|19490.4|19470.4|19493.6|19473.6|19490|19470|0
1722498970000|2024-08-01 07:56:10|19490.9|19470.9|19494.7|19474.7|19494.7|19474.7|19490.9|19470.9|0
1722498980000|2024-08-01 07:56:20|19495.2|19475.2|19498.6|19478.6|19499|19479|19495.2|19475.2|0
1722498990000|2024-08-01 07:56:30|19497.6|19477.6|19496.6|19476.6|19497.7|19477.7|19495.5|19475.5|0
1722499000000|2024-08-01 07:56:40|19497.1|19477.1|19497.5|19477.5|19498.1|19478.1|19496.4|19476.4|0
1722499010000|2024-08-01 07:56:50|19499|19479|19499.4|19479.4|19499.4|19479.4|19496.6|19476.6|0
1722499020000|2024-08-01 07:57:00|19499.6|19479.6|19496.9|19476.9|19500.7|19480.7|19496.9|19476.9|0
1722499030000|2024-08-01 07:57:10|19496.6|19476.6|19497.9|19477.9|19498.9|19478.9|19496.6|19476.6|0
1722499040000|2024-08-01 07:57:20|19497.7|19477.7|19489.1|19469.1|19497.7|19477.7|19489.1|19469.1|0
1722499050000|2024-08-01 07:57:30|19486.2|19466.2|19486.2|19466.2|19489.7|19469.7|19485.2|19465.2|0
1722499060000|2024-08-01 07:57:40|19486.5|19466.5|19483|19463|19486.5|19466.5|19483|19463|0
1722499070000|2024-08-01 07:57:50|19480.9|19460.9|19486|19466|19486.1|19466.1|19480.9|19460.9|0
1722499080000|2024-08-01 07:58:00|19485.5|19465.5|19483.9|19463.9|19486.6|19466.6|19483.5|19463.5|0
1722499090000|2024-08-01 07:58:10|19484.2|19464.2|19483.7|19463.7|19484.2|19464.2|19482.1|19462.1|0
1722499100000|2024-08-01 07:58:20|19484.4|19464.4|19479.7|19459.7|19484.5|19464.5|19477.7|19457.7|0
1722499110000|2024-08-01 07:58:30|19479.9|19459.9|19478.2|19458.2|19479.9|19459.9|19477.6|19457.6|0
1722499120000|2024-08-01 07:58:40|19476.4|19456.4|19480.1|19460.1|19480.2|19460.2|19475.4|19455.4|0
1722499130000|2024-08-01 07:58:50|19481.5|19461.5|19480.5|19460.5|19482.9|19462.9|19480.5|19460.5|0
1722499140000|2024-08-01 07:59:00|19480.6|19460.6|19485.1|19465.1|19485.1|19465.1|19480.5|19460.5|0
1722499150000|2024-08-01 07:59:10|19484.7|19464.7|19487.2|19467.2|19487.2|19467.2|19484.7|19464.7|0
1722499160000|2024-08-01 07:59:20|19486.6|19466.6|19486.2|19466.2|19487.6|19467.6|19486.1|19466.1|0
1722499170000|2024-08-01 07:59:30|19485.9|19465.9|19488.7|19468.7|19488.7|19468.7|19485.9|19465.9|0
1722499180000|2024-08-01 07:59:40|19487.4|19467.4|19489.5|19469.5|19490.4|19470.4|19487.4|19467.4|0
1722499190000|2024-08-01 07:59:50|19487.7|19467.7|19487.7|19467.7|19489.7|19469.7|19487.5|19467.5|0
1722499200000|2024-08-01 08:00:00|19487.9|19467.9|19480.6|19460.6|19487.9|19467.9|19480.6|19460.6|0
1722499210000|2024-08-01 08:00:10|19482.4|19462.4|19481|19461|19482.6|19462.6|19479|19459|0
1722499220000|2024-08-01 08:00:20|19481.1|19461.1|19487.2|19467.2|19487.5|19467.5|19481.1|19461.1|0
1722499230000|2024-08-01 08:00:30|19489.5|19469.5|19488.6|19468.6|19493.7|19473.7|19487.9|19467.9|0
1722499240000|2024-08-01 08:00:40|19488.2|19468.2|19482.5|19462.5|19488.2|19468.2|19482.5|19462.5|0
1722499250000|2024-08-01 08:00:50|19482|19462|19483.2|19463.2|19484.1|19464.1|19481.5|19461.5|0
1722499260000|2024-08-01 08:01:00|19483.5|19463.5|19476.1|19456.1|19483.5|19463.5|19476.1|19456.1|0
1722499270000|2024-08-01 08:01:10|19476.9|19456.9|19477.1|19457.1|19478.9|19458.9|19476.9|19456.9|0
1722499280000|2024-08-01 08:01:20|19480.2|19460.2|19482.1|19462.1|19482.1|19462.1|19478.2|19458.2|0
1722499290000|2024-08-01 08:01:30|19482.4|19462.4|19484|19464|19485.1|19465.1|19482.2|19462.2|0
1722499300000|2024-08-01 08:01:40|19480.5|19460.5|19483.1|19463.1|19483.1|19463.1|19480.5|19460.5|0
1722499310000|2024-08-01 08:01:50|19482.4|19462.4|19481.4|19461.4|19483.1|19463.1|19480.7|19460.7|0
1722499320000|2024-08-01 08:02:00|19481.7|19461.7|19479.5|19459.5|19482|19462|19479.2|19459.2|0
1722499330000|2024-08-01 08:02:10|19479.1|19459.1|19473.7|19453.7|19479.2|19459.2|19473.4|19453.4|0
1722499340000|2024-08-01 08:02:20|19474.2|19454.2|19465.4|19445.4|19474.2|19454.2|19465.4|19445.4|0
1722499350000|2024-08-01 08:02:30|19465.6|19445.6|19467.7|19447.7|19468.6|19448.6|19465.6|19445.6|0
1722499360000|2024-08-01 08:02:40|19467.2|19447.2|19468.2|19448.2|19468.9|19448.9|19467|19447|0
1722499370000|2024-08-01 08:02:50|19470.1|19450.1|19468.7|19448.7|19470.2|19450.2|19468|19448|0
1722499380000|2024-08-01 08:03:00|19469.1|19449.1|19468|19448|19469.7|19449.7|19466|19446|0
1722499390000|2024-08-01 08:03:10|19469.5|19449.5|19467.5|19447.5|19469.7|19449.7|19467.5|19447.5|0
1722499400000|2024-08-01 08:03:20|19467.6|19447.6|19469.5|19449.5|19469.7|19449.7|19467.2|19447.2|0
1722499410000|2024-08-01 08:03:30|19468.6|19448.6|19468.1|19448.1|19469.1|19449.1|19467.7|19447.7|0
1722499420000|2024-08-01 08:03:40|19467.5|19447.5|19469.4|19449.4|19470|19450|19467.5|19447.5|0
1722499430000|2024-08-01 08:03:50|19471.5|19451.5|19476.7|19456.7|19476.7|19456.7|19471.5|19451.5|0
1722499440000|2024-08-01 08:04:00|19475.9|19455.9|19476.6|19456.6|19476.9|19456.9|19475.9|19455.9|0
1722499450000|2024-08-01 08:04:10|19476.9|19456.9|19479.2|19459.2|19479.4|19459.4|19476.9|19456.9|0
1722499460000|2024-08-01 08:04:20|19479.1|19459.1|19480.4|19460.4|19480.4|19460.4|19478.5|19458.5|0
1722499470000|2024-08-01 08:04:30|19480.5|19460.5|19477.4|19457.4|19480.5|19460.5|19477.4|19457.4|0
1722499480000|2024-08-01 08:04:40|19477.5|19457.5|19473.6|19453.6|19477.6|19457.6|19472.6|19452.6|0
1722499490000|2024-08-01 08:04:50|19472.7|19452.7|19474|19454|19474.1|19454.1|19472.4|19452.4|0
1722499500000|2024-08-01 08:05:00|19474.4|19454.4|19471.7|19451.7|19474.4|19454.4|19471.7|19451.7|0
1722499510000|2024-08-01 08:05:10|19471.2|19451.2|19468.7|19448.7|19471.6|19451.6|19468.5|19448.5|0
1722499520000|2024-08-01 08:05:20|19468.9|19448.9|19467.1|19447.1|19468.9|19448.9|19465.6|19445.6|0
1722499530000|2024-08-01 08:05:30|19467.2|19447.2|19466.2|19446.2|19467.2|19447.2|19465.1|19445.1|0
1722499540000|2024-08-01 08:05:40|19466.9|19446.9|19466.9|19446.9|19467.2|19447.2|19466|19446|0
1722499550000|2024-08-01 08:05:50|19468.5|19448.5|19465.2|19445.2|19468.5|19448.5|19464.5|19444.5|0
1722499560000|2024-08-01 08:06:00|19464|19444|19464.7|19444.7|19466.1|19446.1|19461.1|19441.1|0
1722499570000|2024-08-01 08:06:10|19464|19444|19461.1|19441.1|19464|19444|19461.1|19441.1|0
1722499580000|2024-08-01 08:06:20|19461.9|19441.9|19460.2|19440.2|19462.2|19442.2|19460.2|19440.2|0
1722499590000|2024-08-01 08:06:30|19460.7|19440.7|19462.7|19442.7|19463.5|19443.5|19460.7|19440.7|0
1722499600000|2024-08-01 08:06:40|19463.2|19443.2|19464.1|19444.1|19464.6|19444.6|19463.2|19443.2|0
1722499610000|2024-08-01 08:06:50|19464.4|19444.4|19462.4|19442.4|19464.4|19444.4|19462.4|19442.4|0
1722499620000|2024-08-01 08:07:00|19462.5|19442.5|19461.5|19441.5|19463.2|19443.2|19461|19441|0
1722499630000|2024-08-01 08:07:10|19461.7|19441.7|19461.2|19441.2|19461.7|19441.7|19458|19438|0
1722499640000|2024-08-01 08:07:20|19461.6|19441.6|19457.4|19437.4|19461.6|19441.6|19456.5|19436.5|0
1722499650000|2024-08-01 08:07:30|19458.1|19438.1|19456.7|19436.7|19458.1|19438.1|19455.4|19435.4|0
1722499660000|2024-08-01 08:07:40|19456.1|19436.1|19455.2|19435.2|19456.7|19436.7|19455.2|19435.2|0
1722499670000|2024-08-01 08:07:50|19454.6|19434.6|19449.9|19429.9|19454.6|19434.6|19449.1|19429.1|0
1722499680000|2024-08-01 08:08:00|19449.2|19429.2|19444.1|19424.1|19449.2|19429.2|19444.1|19424.1|0
1722499690000|2024-08-01 08:08:10|19444|19424|19441.5|19421.5|19445.4|19425.4|19441.5|19421.5|0
1722499700000|2024-08-01 08:08:20|19441.1|19421.1|19440.7|19420.7|19441.1|19421.1|19435.1|19415.1|0
1722499710000|2024-08-01 08:08:30|19439.1|19419.1|19434.9|19414.9|19439.1|19419.1|19433.7|19413.7|0
1722499720000|2024-08-01 08:08:40|19434.5|19414.5|19432.9|19412.9|19435.9|19415.9|19429|19409|0
1722499730000|2024-08-01 08:08:50|19433.6|19413.6|19437.7|19417.7|19437.7|19417.7|19431.9|19411.9|0
1722499740000|2024-08-01 08:09:00|19438.6|19418.6|19432|19412|19440|19420|19432|19412|0
1722499750000|2024-08-01 08:09:10|19433|19413|19433.1|19413.1|19435.9|19415.9|19433|19413|0
1722499760000|2024-08-01 08:09:20|19433.2|19413.2|19429.6|19409.6|19433.2|19413.2|19429|19409|0
1722499770000|2024-08-01 08:09:30|19430.4|19410.4|19430.9|19410.9|19431|19411|19428.1|19408.1|0
1722499780000|2024-08-01 08:09:40|19430.7|19410.7|19425.9|19405.9|19430.7|19410.7|19425.9|19405.9|0
1722499790000|2024-08-01 08:09:50|19427.7|19407.7|19428|19408|19429.1|19409.1|19427.7|19407.7|0
1722499800000|2024-08-01 08:10:00|19428.2|19408.2|19420.6|19400.6|19431|19411|19420.6|19400.6|0
1722499810000|2024-08-01 08:10:10|19422.6|19402.6|19420.4|19400.4|19423.6|19403.6|19420.4|19400.4|0
1722499820000|2024-08-01 08:10:20|19421.4|19401.4|19410.7|19390.7|19421.4|19401.4|19407.9|19387.9|0
1722499830000|2024-08-01 08:10:30|19411.2|19391.2|19412.6|19392.6|19412.6|19392.6|19411.2|19391.2|0
1722499840000|2024-08-01 08:10:40|19413.6|19393.6|19413.5|19393.5|19415.1|19395.1|19412.5|19392.5|0
1722499850000|2024-08-01 08:10:50|19412.9|19392.9|19410.6|19390.6|19414.5|19394.5|19410.6|19390.6|0
1722499860000|2024-08-01 08:11:00|19409|19389|19409|19389|19411.7|19391.7|19406.9|19386.9|0
1722499870000|2024-08-01 08:11:10|19404.2|19384.2|19401.7|19381.7|19405.6|19385.6|19401.7|19381.7|0
1722499880000|2024-08-01 08:11:20|19402.4|19382.4|19396.7|19376.7|19402.6|19382.6|19396.7|19376.7|0
1722499890000|2024-08-01 08:11:30|19395.1|19375.1|19394.2|19374.2|19396.9|19376.9|19394.2|19374.2|0
1722499900000|2024-08-01 08:11:40|19395.2|19375.2|19396.4|19376.4|19397.2|19377.2|19394.1|19374.1|0
1722499910000|2024-08-01 08:11:50|19396.7|19376.7|19398|19378|19398.2|19378.2|19394.4|19374.4|0
1722499920000|2024-08-01 08:12:00|19395.7|19375.7|19395.1|19375.1|19397.4|19377.4|19394|19374|0
1722499930000|2024-08-01 08:12:10|19389.6|19369.6|19382.4|19362.4|19389.6|19369.6|19382.4|19362.4|0
1722499940000|2024-08-01 08:12:20|19381.7|19361.7|19386.6|19366.6|19386.6|19366.6|19380.6|19360.6|0
1722499950000|2024-08-01 08:12:30|19386.9|19366.9|19396.2|19376.2|19396.2|19376.2|19385.9|19365.9|0
1722499960000|2024-08-01 08:12:40|19395.6|19375.6|19390.4|19370.4|19396.5|19376.5|19390.4|19370.4|0
1722499970000|2024-08-01 08:12:50|19391.2|19371.2|19388.5|19368.5|19391.5|19371.5|19387.2|19367.2|0
1722499980000|2024-08-01 08:13:00|19387.4|19367.4|19393.5|19373.5|19394.5|19374.5|19387.4|19367.4|0
1722499990000|2024-08-01 08:13:10|19392.4|19372.4|19387|19367|19392.6|19372.6|19385.2|19365.2|0
1722500000000|2024-08-01 08:13:20|19388.1|19368.1|19393.5|19373.5|19394.2|19374.2|19388.1|19368.1|0
1722500010000|2024-08-01 08:13:30|19394.2|19374.2|19404.4|19384.4|19404.4|19384.4|19394.2|19374.2|0
1722500020000|2024-08-01 08:13:40|19405.5|19385.5|19409|19389|19409|19389|19403.7|19383.7|0
1722500030000|2024-08-01 08:13:50|19409.4|19389.4|19407.5|19387.5|19410.1|19390.1|19407.5|19387.5|0
1722500040000|2024-08-01 08:14:00|19407.2|19387.2|19401.1|19381.1|19409.2|19389.2|19401.1|19381.1|0
1722500050000|2024-08-01 08:14:10|19402.7|19382.7|19404.1|19384.1|19404.1|19384.1|19401.1|19381.1|0
1722500060000|2024-08-01 08:14:20|19402.1|19382.1|19394.7|19374.7|19402.1|19382.1|19394.7|19374.7|0
1722500070000|2024-08-01 08:14:30|19393.2|19373.2|19395.2|19375.2|19396.2|19376.2|19392.5|19372.5|0
1722500080000|2024-08-01 08:14:40|19393.6|19373.6|19387.2|19367.2|19393.6|19373.6|19387.2|19367.2|0
1722500090000|2024-08-01 08:14:50|19389.2|19369.2|19397.6|19377.6|19397.6|19377.6|19389.2|19369.2|0
1722500100000|2024-08-01 08:15:00|19394.7|19374.7|19399.1|19379.1|19400.2|19380.2|19393.5|19373.5|0
1722500110000|2024-08-01 08:15:10|19399|19379|19407.6|19387.6|19407.6|19387.6|19398.6|19378.6|0
1722500120000|2024-08-01 08:15:20|19407.1|19387.1|19405|19385|19407.1|19387.1|19403.1|19383.1|0
1722500130000|2024-08-01 08:15:30|19404.7|19384.7|19409|19389|19409|19389|19403.7|19383.7|0
1722500140000|2024-08-01 08:15:40|19409.2|19389.2|19414.4|19394.4|19414.5|19394.5|19409.2|19389.2|0
1722500150000|2024-08-01 08:15:50|19415.2|19395.2|19412.4|19392.4|19415.2|19395.2|19409.2|19389.2|0
1722500160000|2024-08-01 08:16:00|19412.7|19392.7|19422.6|19402.6|19422.6|19402.6|19412.7|19392.7|0
1722500170000|2024-08-01 08:16:10|19421.6|19401.6|19421.5|19401.5|19423|19403|19419.9|19399.9|0
1722500180000|2024-08-01 08:16:20|19422.7|19402.7|19425.2|19405.2|19428.5|19408.5|19421.5|19401.5|0
1722500190000|2024-08-01 08:16:30|19427.2|19407.2|19426.2|19406.2|19430.5|19410.5|19426.2|19406.2|0
1722500200000|2024-08-01 08:16:40|19428.5|19408.5|19421.1|19401.1|19428.5|19408.5|19421.1|19401.1|0
1722500210000|2024-08-01 08:16:50|19423.1|19403.1|19421.5|19401.5|19424.7|19404.7|19421.5|19401.5|0
1722500220000|2024-08-01 08:17:00|19419.6|19399.6|19421.9|19401.9|19421.9|19401.9|19419.4|19399.4|0
1722500230000|2024-08-01 08:17:10|19422.5|19402.5|19421.7|19401.7|19422.6|19402.6|19419.2|19399.2|0
1722500240000|2024-08-01 08:17:20|19420.7|19400.7|19418.9|19398.9|19420.7|19400.7|19418.5|19398.5|0
1722500250000|2024-08-01 08:17:30|19418.4|19398.4|19415.6|19395.6|19418.4|19398.4|19415.6|19395.6|0
1722500260000|2024-08-01 08:17:40|19415.7|19395.7|19420.1|19400.1|19420.4|19400.4|19415.7|19395.7|0
1722500270000|2024-08-01 08:17:50|19419.2|19399.2|19423.7|19403.7|19424|19404|19419.2|19399.2|0
1722500280000|2024-08-01 08:18:00|19424|19404|19430.2|19410.2|19431.1|19411.1|19424|19404|0
1722500290000|2024-08-01 08:18:10|19430.1|19410.1|19428|19408|19430.7|19410.7|19427.7|19407.7|0
1722500300000|2024-08-01 08:18:20|19426.7|19406.7|19425.1|19405.1|19429.5|19409.5|19425.1|19405.1|0
1722500310000|2024-08-01 08:18:30|19426.9|19406.9|19427.1|19407.1|19429.2|19409.2|19426.7|19406.7|0
1722500320000|2024-08-01 08:18:40|19428.1|19408.1|19425.6|19405.6|19428.1|19408.1|19425.2|19405.2|0
1722500330000|2024-08-01 08:18:50|19426.4|19406.4|19428.2|19408.2|19428.9|19408.9|19425.5|19405.5|0
1722500340000|2024-08-01 08:19:00|19429.2|19409.2|19425|19405|19429.2|19409.2|19421.7|19401.7|0
1722500350000|2024-08-01 08:19:10|19425.4|19405.4|19424.4|19404.4|19426.5|19406.5|19424.2|19404.2|0
1722500360000|2024-08-01 08:19:20|19424.2|19404.2|19418.1|19398.1|19424.2|19404.2|19417|19397|0
1722500370000|2024-08-01 08:19:30|19418.4|19398.4|19413.2|19393.2|19418.4|19398.4|19412.9|19392.9|0
1722500380000|2024-08-01 08:19:40|19413|19393|19410.4|19390.4|19413.1|19393.1|19407.4|19387.4|0
1722500390000|2024-08-01 08:19:50|19409.5|19389.5|19411.9|19391.9|19413|19393|19409.5|19389.5|0
1722500400000|2024-08-01 08:20:00|19413.6|19393.6|19409.1|19389.1|19413.6|19393.6|19408.4|19388.4|0
1722500410000|2024-08-01 08:20:10|19410.7|19390.7|19408.6|19388.6|19410.7|19390.7|19406.1|19386.1|0
1722500420000|2024-08-01 08:20:20|19408.4|19388.4|19410|19390|19413.2|19393.2|19408.4|19388.4|0
1722500430000|2024-08-01 08:20:30|19407.1|19387.1|19406.4|19386.4|19407.1|19387.1|19405.5|19385.5|0
1722500440000|2024-08-01 08:20:40|19407.5|19387.5|19409.2|19389.2|19409.5|19389.5|19406.4|19386.4|0
1722500450000|2024-08-01 08:20:50|19408.7|19388.7|19409|19389|19410.9|19390.9|19406.7|19386.7|0
1722500460000|2024-08-01 08:21:00|19404|19384|19407|19387|19409.1|19389.1|19404|19384|0
1722500470000|2024-08-01 08:21:10|19405.7|19385.7|19397|19377|19405.7|19385.7|19394.7|19374.7|0
1722500480000|2024-08-01 08:21:20|19397.2|19377.2|19396.2|19376.2|19398.5|19378.5|19395|19375|0
1722500490000|2024-08-01 08:21:30|19396.6|19376.6|19399.4|19379.4|19400.6|19380.6|19396.5|19376.5|0
1722500500000|2024-08-01 08:21:40|19399.1|19379.1|19394.4|19374.4|19404.1|19384.1|19394.4|19374.4|0
1722500510000|2024-08-01 08:21:50|19395|19375|19392|19372|19395|19375|19391.2|19371.2|0
1722500520000|2024-08-01 08:22:00|19391.2|19371.2|19395.5|19375.5|19397|19377|19391.2|19371.2|0
1722500530000|2024-08-01 08:22:10|19395.2|19375.2|19395.2|19375.2|19395.7|19375.7|19394.2|19374.2|0
1722500540000|2024-08-01 08:22:20|19395.5|19375.5|19393.2|19373.2|19395.9|19375.9|19392.7|19372.7|0
1722500550000|2024-08-01 08:22:30|19393.4|19373.4|19393|19373|19394.1|19374.1|19389.9|19369.9|0
1722500560000|2024-08-01 08:22:40|19392|19372|19390.1|19370.1|19392|19372|19388.9|19368.9|0
1722500570000|2024-08-01 08:22:50|19389.2|19369.2|19387.1|19367.1|19389.2|19369.2|19387.1|19367.1|0
1722500580000|2024-08-01 08:23:00|19387.2|19367.2|19391.9|19371.9|19391.9|19371.9|19387.2|19367.2|0
1722500590000|2024-08-01 08:23:10|19391.5|19371.5|19392.1|19372.1|19393.4|19373.4|19390.7|19370.7|0
1722500600000|2024-08-01 08:23:20|19392.5|19372.5|19397|19377|19397|19377|19392.5|19372.5|0
1722500610000|2024-08-01 08:23:30|19396.9|19376.9|19402.7|19382.7|19402.7|19382.7|19396.9|19376.9|0
1722500620000|2024-08-01 08:23:40|19402|19382|19399.4|19379.4|19402|19382|19398.1|19378.1|0
1722500630000|2024-08-01 08:23:50|19399|19379|19400.5|19380.5|19401.1|19381.1|19399|19379|0
1722500640000|2024-08-01 08:24:00|19401.5|19381.5|19411.2|19391.2|19411.2|19391.2|19401.5|19381.5|0
1722500650000|2024-08-01 08:24:10|19409.5|19389.5|19410|19390|19410.1|19390.1|19408.7|19388.7|0
1722500660000|2024-08-01 08:24:20|19410.2|19390.2|19415.4|19395.4|19415.4|19395.4|19408.9|19388.9|0
1722500670000|2024-08-01 08:24:30|19415.7|19395.7|19418.4|19398.4|19418.4|19398.4|19415.6|19395.6|0
1722500680000|2024-08-01 08:24:40|19417.4|19397.4|19414.9|19394.9|19417.4|19397.4|19411.1|19391.1|0
1722500690000|2024-08-01 08:24:50|19413.2|19393.2|19408.7|19388.7|19413.2|19393.2|19408.7|19388.7|0
1722500700000|2024-08-01 08:25:00|19408.6|19388.6|19403.2|19383.2|19408.7|19388.7|19403.2|19383.2|0
1722500710000|2024-08-01 08:25:10|19401.1|19381.1|19399.7|19379.7|19402.7|19382.7|19399.5|19379.5|0
1722500720000|2024-08-01 08:25:20|19399.6|19379.6|19396.9|19376.9|19402.2|19382.2|19396.9|19376.9|0
1722500730000|2024-08-01 08:25:30|19396.6|19376.6|19397.9|19377.9|19398.6|19378.6|19394.9|19374.9|0
1722500740000|2024-08-01 08:25:40|19398.4|19378.4|19401|19381|19401|19381|19398.4|19378.4|0
1722500750000|2024-08-01 08:25:50|19401.5|19381.5|19398.2|19378.2|19401.6|19381.6|19395.4|19375.4|0
1722500760000|2024-08-01 08:26:00|19401.6|19381.6|19398.1|19378.1|19402.5|19382.5|19398.1|19378.1|0
1722500770000|2024-08-01 08:26:10|19397.9|19377.9|19396.4|19376.4|19398.5|19378.5|19396.4|19376.4|0
1722500780000|2024-08-01 08:26:20|19396.6|19376.6|19396.7|19376.7|19399.1|19379.1|19396.1|19376.1|0
1722500790000|2024-08-01 08:26:30|19395.7|19375.7|19394.7|19374.7|19395.7|19375.7|19394.5|19374.5|0
1722500800000|2024-08-01 08:26:40|19395|19375|19392.4|19372.4|19395|19375|19389.5|19369.5|0
1722500810000|2024-08-01 08:26:50|19393.2|19373.2|19393|19373|19393.2|19373.2|19392.2|19372.2|0
1722500820000|2024-08-01 08:27:00|19390.5|19370.5|19396.5|19376.5|19396.5|19376.5|19390.5|19370.5|0
1722500830000|2024-08-01 08:27:10|19394.9|19374.9|19394.7|19374.7|19395.2|19375.2|19393.2|19373.2|0
1722500840000|2024-08-01 08:27:20|19395|19375|19400.4|19380.4|19400.4|19380.4|19394.7|19374.7|0
1722500850000|2024-08-01 08:27:30|19401.1|19381.1|19402.7|19382.7|19403|19383|19400.7|19380.7|0
1722500860000|2024-08-01 08:27:40|19402.4|19382.4|19403.2|19383.2|19404.5|19384.5|19401.9|19381.9|0
1722500870000|2024-08-01 08:27:50|19403.1|19383.1|19404|19384|19404.4|19384.4|19401.5|19381.5|0
1722500880000|2024-08-01 08:28:00|19403.7|19383.7|19402.1|19382.1|19404|19384|19402|19382|0
1722500890000|2024-08-01 08:28:10|19402.5|19382.5|19400.2|19380.2|19402.5|19382.5|19398.2|19378.2|0
1722500900000|2024-08-01 08:28:20|19399.7|19379.7|19405.5|19385.5|19405.5|19385.5|19399.6|19379.6|0
1722500910000|2024-08-01 08:28:30|19407.4|19387.4|19409|19389|19410|19390|19407.1|19387.1|0
1722500920000|2024-08-01 08:28:40|19409.2|19389.2|19407|19387|19412.4|19392.4|19407|19387|0
1722500930000|2024-08-01 08:28:50|19405.6|19385.6|19407.9|19387.9|19409.2|19389.2|19405|19385|0
1722500940000|2024-08-01 08:29:00|19409.9|19389.9|19416|19396|19416|19396|19409.9|19389.9|0
1722500950000|2024-08-01 08:29:10|19414|19394|19414|19394|19414.7|19394.7|19412.4|19392.4|0
1722500960000|2024-08-01 08:29:20|19414.1|19394.1|19415.1|19395.1|19415.1|19395.1|19412.5|19392.5|0
1722500970000|2024-08-01 08:29:30|19413.7|19393.7|19412.1|19392.1|19413.7|19393.7|19411.6|19391.6|0
1722500980000|2024-08-01 08:29:40|19415.2|19395.2|19414.5|19394.5|19415.2|19395.2|19412.7|19392.7|0
1722500990000|2024-08-01 08:29:50|19415.5|19395.5|19417.4|19397.4|19419.6|19399.6|19413.9|19393.9|0
1722501000000|2024-08-01 08:30:00|19418.9|19398.9|19413.2|19393.2|19418.9|19398.9|19413.1|19393.1|0
1722501010000|2024-08-01 08:30:10|19412.5|19392.5|19408.6|19388.6|19412.5|19392.5|19405.9|19385.9|0
1722501020000|2024-08-01 08:30:20|19409|19389|19409.5|19389.5|19411.6|19391.6|19408.2|19388.2|0
1722501030000|2024-08-01 08:30:30|19410|19390|19409.6|19389.6|19413.7|19393.7|19409|19389|0
1722501040000|2024-08-01 08:30:40|19410.1|19390.1|19402.9|19382.9|19410.1|19390.1|19402.9|19382.9|0
1722501050000|2024-08-01 08:30:50|19402.7|19382.7|19400.7|19380.7|19402.7|19382.7|19398.5|19378.5|0
1722501060000|2024-08-01 08:31:00|19399.5|19379.5|19399.9|19379.9|19400|19380|19397|19377|0
1722501070000|2024-08-01 08:31:10|19399|19379|19402|19382|19403.5|19383.5|19398.9|19378.9|0
1722501080000|2024-08-01 08:31:20|19401.2|19381.2|19399|19379|19402.5|19382.5|19399|19379|0
1722501090000|2024-08-01 08:31:30|19399.2|19379.2|19399.1|19379.1|19399.7|19379.7|19399.1|19379.1|0
1722501100000|2024-08-01 08:31:40|19399|19379|19405.2|19385.2|19405.2|19385.2|19399|19379|0
1722501110000|2024-08-01 08:31:50|19405.7|19385.7|19410|19390|19411.7|19391.7|19405|19385|0
1722501120000|2024-08-01 08:32:00|19410.2|19390.2|19409|19389|19410.9|19390.9|19409|19389|0
1722501130000|2024-08-01 08:32:10|19410.5|19390.5|19412.1|19392.1|19414|19394|19410.5|19390.5|0
1722501140000|2024-08-01 08:32:20|19411.7|19391.7|19415.5|19395.5|19415.5|19395.5|19411.2|19391.2|0
1722501150000|2024-08-01 08:32:30|19414.7|19394.7|19413.2|19393.2|19415|19395|19412.1|19392.1|0
1722501160000|2024-08-01 08:32:40|19413.9|19393.9|19411.4|19391.4|19414.5|19394.5|19411.4|19391.4|0
1722501170000|2024-08-01 08:32:50|19412.2|19392.2|19410.7|19390.7|19412.2|19392.2|19409.2|19389.2|0
1722501180000|2024-08-01 08:33:00|19411.7|19391.7|19412.2|19392.2|19414.1|19394.1|19411.7|19391.7|0
1722501190000|2024-08-01 08:33:10|19412.6|19392.6|19413.9|19393.9|19415.4|19395.4|19412.6|19392.6|0
1722501200000|2024-08-01 08:33:20|19415.5|19395.5|19413.7|19393.7|19415.5|19395.5|19412.6|19392.6|0
1722501210000|2024-08-01 08:33:30|19413.5|19393.5|19420.2|19400.2|19420.2|19400.2|19412.4|19392.4|0
1722501220000|2024-08-01 08:33:40|19421|19401|19421.1|19401.1|19422|19402|19419.5|19399.5|0
1722501230000|2024-08-01 08:33:50|19420.5|19400.5|19423.5|19403.5|19424.2|19404.2|19420.5|19400.5|0
1722501240000|2024-08-01 08:34:00|19424.7|19404.7|19426.4|19406.4|19426.9|19406.9|19424.4|19404.4|0
1722501250000|2024-08-01 08:34:10|19426.1|19406.1|19425.5|19405.5|19426.5|19406.5|19423.9|19403.9|0
1722501260000|2024-08-01 08:34:20|19425|19405|19422.2|19402.2|19425.5|19405.5|19422.2|19402.2|0
1722501270000|2024-08-01 08:34:30|19423.2|19403.2|19425.7|19405.7|19425.7|19405.7|19423.2|19403.2|0
1722501280000|2024-08-01 08:34:40|19426.1|19406.1|19425.2|19405.2|19427|19407|19424.5|19404.5|0
1722501290000|2024-08-01 08:34:50|19425.4|19405.4|19430.2|19410.2|19432.2|19412.2|19425.2|19405.2|0
1722501300000|2024-08-01 08:35:00|19430.6|19410.6|19431.5|19411.5|19431.7|19411.7|19430.5|19410.5|0
1722501310000|2024-08-01 08:35:10|19431.2|19411.2|19432.4|19412.4|19432.6|19412.6|19431|19411|0
1722501320000|2024-08-01 08:35:20|19432.2|19412.2|19429.1|19409.1|19432.2|19412.2|19429.1|19409.1|0
1722501330000|2024-08-01 08:35:30|19429.6|19409.6|19427.5|19407.5|19430.2|19410.2|19427.5|19407.5|0
1722501340000|2024-08-01 08:35:40|19425|19405|19424.6|19404.6|19426.2|19406.2|19424.2|19404.2|0
1722501350000|2024-08-01 08:35:50|19425.5|19405.5|19426|19406|19426.4|19406.4|19425.2|19405.2|0
1722501360000|2024-08-01 08:36:00|19425.4|19405.4|19420|19400|19426.2|19406.2|19420|19400|0
1722501370000|2024-08-01 08:36:10|19421.7|19401.7|19419.5|19399.5|19421.9|19401.9|19418.4|19398.4|0
1722501380000|2024-08-01 08:36:20|19420|19400|19417.4|19397.4|19421|19401|19417.4|19397.4|0
1722501390000|2024-08-01 08:36:30|19416.4|19396.4|19411.4|19391.4|19416.4|19396.4|19411.4|19391.4|0
1722501400000|2024-08-01 08:36:40|19410.5|19390.5|19409.6|19389.6|19410.5|19390.5|19405.9|19385.9|0
1722501410000|2024-08-01 08:36:50|19409.4|19389.4|19409.9|19389.9|19411.2|19391.2|19408.7|19388.7|0
1722501420000|2024-08-01 08:37:00|19408.7|19388.7|19406.2|19386.2|19408.7|19388.7|19404.2|19384.2|0
1722501430000|2024-08-01 08:37:10|19408.4|19388.4|19413.9|19393.9|19414.2|19394.2|19408.4|19388.4|0
1722501440000|2024-08-01 08:37:20|19413.5|19393.5|19410.4|19390.4|19413.5|19393.5|19408|19388|0
1722501450000|2024-08-01 08:37:30|19410.7|19390.7|19413.2|19393.2|19413.2|19393.2|19410.6|19390.6|0
1722501460000|2024-08-01 08:37:40|19413.1|19393.1|19417.1|19397.1|19418.7|19398.7|19412.5|19392.5|0
1722501470000|2024-08-01 08:37:50|19417|19397|19413.2|19393.2|19417.7|19397.7|19413.1|19393.1|0
1722501480000|2024-08-01 08:38:00|19412.5|19392.5|19412.5|19392.5|19413.7|19393.7|19412.1|19392.1|0
1722501490000|2024-08-01 08:38:10|19413.7|19393.7|19413.7|19393.7|19413.7|19393.7|19412.9|19392.9|0
1722501500000|2024-08-01 08:38:20|19414.2|19394.2|19413.2|19393.2|19414.9|19394.9|19413.1|19393.1|0
1722501510000|2024-08-01 08:38:30|19412.7|19392.7|19407.9|19387.9|19412.7|19392.7|19407.9|19387.9|0
1722501520000|2024-08-01 08:38:40|19407.6|19387.6|19407.1|19387.1|19407.9|19387.9|19404.5|19384.5|0
1722501530000|2024-08-01 08:38:50|19406.2|19386.2|19404.6|19384.6|19406.2|19386.2|19403.7|19383.7|0
1722501540000|2024-08-01 08:39:00|19405|19385|19403.9|19383.9|19406.4|19386.4|19403.9|19383.9|0
1722501550000|2024-08-01 08:39:10|19403.4|19383.4|19397.7|19377.7|19403.5|19383.5|19397.7|19377.7|0
1722501560000|2024-08-01 08:39:20|19398|19378|19397.7|19377.7|19399|19379|19397.2|19377.2|0
1722501570000|2024-08-01 08:39:30|19396.6|19376.6|19396.5|19376.5|19396.6|19376.6|19392.1|19372.1|0
1722501580000|2024-08-01 08:39:40|19396.6|19376.6|19398.2|19378.2|19398.2|19378.2|19394.9|19374.9|0
1722501590000|2024-08-01 08:39:50|19399|19379|19396|19376|19399|19379|19395.6|19375.6|0
1722501600000|2024-08-01 08:40:00|19396.7|19376.7|19396.7|19376.7|19398.2|19378.2|19396.5|19376.5|0
1722501610000|2024-08-01 08:40:10|19396.5|19376.5|19392.9|19372.9|19397|19377|19392.9|19372.9|0
1722501620000|2024-08-01 08:40:20|19393.4|19373.4|19392.1|19372.1|19394.1|19374.1|19392.1|19372.1|0
1722501630000|2024-08-01 08:40:30|19391.5|19371.5|19389|19369|19391.5|19371.5|19388.2|19368.2|0
1722501640000|2024-08-01 08:40:40|19389.7|19369.7|19388.1|19368.1|19391.6|19371.6|19387.4|19367.4|0
1722501650000|2024-08-01 08:40:50|19387.9|19367.9|19387.4|19367.4|19388.2|19368.2|19386.5|19366.5|0
1722501660000|2024-08-01 08:41:00|19387.2|19367.2|19386|19366|19390.2|19370.2|19385.6|19365.6|0
1722501670000|2024-08-01 08:41:10|19386.2|19366.2|19384.7|19364.7|19387.9|19367.9|19384|19364|0
1722501680000|2024-08-01 08:41:20|19385.9|19365.9|19386.2|19366.2|19387.1|19367.1|19385.9|19365.9|0
1722501690000|2024-08-01 08:41:30|19386.5|19366.5|19386.1|19366.1|19387.1|19367.1|19385.2|19365.2|0
1722501700000|2024-08-01 08:41:40|19386.6|19366.6|19384.9|19364.9|19386.6|19366.6|19382.6|19362.6|0
1722501710000|2024-08-01 08:41:50|19383.9|19363.9|19375.1|19355.1|19383.9|19363.9|19375.1|19355.1|0
1722501720000|2024-08-01 08:42:00|19376.2|19356.2|19379.6|19359.6|19379.6|19359.6|19376.2|19356.2|0
1722501730000|2024-08-01 08:42:10|19379.7|19359.7|19384.1|19364.1|19384.1|19364.1|19377.6|19357.6|0
1722501740000|2024-08-01 08:42:20|19384.6|19364.6|19383.9|19363.9|19385.6|19365.6|19383.9|19363.9|0
1722501750000|2024-08-01 08:42:30|19382.5|19362.5|19383.5|19363.5|19383.6|19363.6|19382.5|19362.5|0
1722501760000|2024-08-01 08:42:40|19383.4|19363.4|19386.4|19366.4|19386.5|19366.5|19383.4|19363.4|0
1722501770000|2024-08-01 08:42:50|19387.1|19367.1|19389.4|19369.4|19389.4|19369.4|19387.1|19367.1|0
1722501780000|2024-08-01 08:43:00|19388|19368|19393.9|19373.9|19393.9|19373.9|19388|19368|0
1722501790000|2024-08-01 08:43:10|19392.6|19372.6|19393.7|19373.7|19393.7|19373.7|19392.4|19372.4|0
1722501800000|2024-08-01 08:43:20|19393.6|19373.6|19390.2|19370.2|19393.6|19373.6|19390.2|19370.2|0
1722501810000|2024-08-01 08:43:30|19390.6|19370.6|19390.5|19370.5|19390.6|19370.6|19389.9|19369.9|0
1722501820000|2024-08-01 08:43:40|19391.9|19371.9|19396.9|19376.9|19397.1|19377.1|19391.9|19371.9|0
1722501830000|2024-08-01 08:43:50|19397|19377|19394.2|19374.2|19399.4|19379.4|19392.7|19372.7|0
1722501840000|2024-08-01 08:44:00|19395|19375|19401.6|19381.6|19401.6|19381.6|19395|19375|0
1722501850000|2024-08-01 08:44:10|19402|19382|19397|19377|19402|19382|19395.4|19375.4|0
1722501860000|2024-08-01 08:44:20|19396.7|19376.7|19400.5|19380.5|19400.6|19380.6|19396.7|19376.7|0
1722501870000|2024-08-01 08:44:30|19400.4|19380.4|19406.6|19386.6|19406.6|19386.6|19400.4|19380.4|0
1722501880000|2024-08-01 08:44:40|19405.7|19385.7|19403.1|19383.1|19405.7|19385.7|19403.1|19383.1|0
1722501890000|2024-08-01 08:44:50|19402|19382|19402.5|19382.5|19402.9|19382.9|19400.5|19380.5|0
1722501900000|2024-08-01 08:45:00|19401.6|19381.6|19401.2|19381.2|19402.5|19382.5|19400.9|19380.9|0
1722501910000|2024-08-01 08:45:10|19402|19382|19401.7|19381.7|19402|19382|19400.6|19380.6|0
1722501920000|2024-08-01 08:45:20|19400.6|19380.6|19402.4|19382.4|19403.2|19383.2|19400|19380|0
1722501930000|2024-08-01 08:45:30|19401.4|19381.4|19396.1|19376.1|19401.4|19381.4|19395.7|19375.7|0
1722501940000|2024-08-01 08:45:40|19394.7|19374.7|19393.1|19373.1|19395.6|19375.6|19392.9|19372.9|0
1722501950000|2024-08-01 08:45:50|19394.7|19374.7|19386.5|19366.5|19394.7|19374.7|19386.5|19366.5|0
1722501960000|2024-08-01 08:46:00|19387.4|19367.4|19391.4|19371.4|19393.1|19373.1|19387.4|19367.4|0
1722501970000|2024-08-01 08:46:10|19391.7|19371.7|19393|19373|19393|19373|19390.5|19370.5|0
1722501980000|2024-08-01 08:46:20|19393.2|19373.2|19393.4|19373.4|19393.5|19373.5|19391.7|19371.7|0
1722501990000|2024-08-01 08:46:30|19393|19373|19393.5|19373.5|19394|19374|19392.5|19372.5|0
1722502000000|2024-08-01 08:46:40|19393.2|19373.2|19387.6|19367.6|19393.7|19373.7|19387.6|19367.6|0
1722502010000|2024-08-01 08:46:50|19388.4|19368.4|19390.1|19370.1|19390.1|19370.1|19388.4|19368.4|0
1722502020000|2024-08-01 08:47:00|19391|19371|19388.1|19368.1|19391|19371|19388.1|19368.1|0
1722502030000|2024-08-01 08:47:10|19389.7|19369.7|19393|19373|19393|19373|19389.7|19369.7|0
1722502040000|2024-08-01 08:47:20|19392.9|19372.9|19393.4|19373.4|19393.9|19373.9|19392.9|19372.9|0
1722502050000|2024-08-01 08:47:30|19394.4|19374.4|19394|19374|19395.6|19375.6|19394|19374|0
1722502060000|2024-08-01 08:47:40|19393.6|19373.6|19397.2|19377.2|19397.2|19377.2|19392.7|19372.7|0
1722502070000|2024-08-01 08:47:50|19397.4|19377.4|19397.9|19377.9|19398.6|19378.6|19397.4|19377.4|0
1722502080000|2024-08-01 08:48:00|19396.9|19376.9|19400.1|19380.1|19400.1|19380.1|19396.9|19376.9|0
1722502090000|2024-08-01 08:48:10|19400.4|19380.4|19400|19380|19402.1|19382.1|19399.2|19379.2|0
1722502100000|2024-08-01 08:48:20|19400.7|19380.7|19401.5|19381.5|19403.5|19383.5|19400.7|19380.7|0
1722502110000|2024-08-01 08:48:30|19401.9|19381.9|19402.1|19382.1|19402.6|19382.6|19401.4|19381.4|0
1722502120000|2024-08-01 08:48:40|19402.2|19382.2|19402.1|19382.1|19402.6|19382.6|19401.7|19381.7|0
1722502130000|2024-08-01 08:48:50|19401.1|19381.1|19401.4|19381.4|19401.4|19381.4|19400.4|19380.4|0
1722502140000|2024-08-01 08:49:00|19401.2|19381.2|19403.1|19383.1|19403.1|19383.1|19401.2|19381.2|0
1722502150000|2024-08-01 08:49:10|19401.6|19381.6|19406.7|19386.7|19406.7|19386.7|19401.5|19381.5|0
1722502160000|2024-08-01 08:49:20|19405.1|19385.1|19403.4|19383.4|19406.5|19386.5|19403.4|19383.4|0
1722502170000|2024-08-01 08:49:30|19403.1|19383.1|19402.2|19382.2|19405.9|19385.9|19402|19382|0
1722502180000|2024-08-01 08:49:40|19402.9|19382.9|19401.9|19381.9|19402.9|19382.9|19401.2|19381.2|0
1722502190000|2024-08-01 08:49:50|19401.5|19381.5|19402.7|19382.7|19403.2|19383.2|19400.2|19380.2|0
1722502200000|2024-08-01 08:50:00|19402.1|19382.1|19411.2|19391.2|19412.6|19392.6|19401.2|19381.2|0
1722502210000|2024-08-01 08:50:10|19411.9|19391.9|19413.1|19393.1|19413.1|19393.1|19411.9|19391.9|0
1722502220000|2024-08-01 08:50:20|19413|19393|19410.7|19390.7|19413|19393|19409.5|19389.5|0
1722502230000|2024-08-01 08:50:30|19410.6|19390.6|19407.5|19387.5|19410.7|19390.7|19407.5|19387.5|0
1722502240000|2024-08-01 08:50:40|19407.7|19387.7|19410.9|19390.9|19411.2|19391.2|19407.7|19387.7|0
1722502250000|2024-08-01 08:50:50|19410.5|19390.5|19408.1|19388.1|19410.5|19390.5|19406.5|19386.5|0
1722502260000|2024-08-01 08:51:00|19408.2|19388.2|19412|19392|19412.7|19392.7|19408.2|19388.2|0
1722502270000|2024-08-01 08:51:10|19411.2|19391.2|19400|19380|19411.5|19391.5|19398.4|19378.4|0
1722502280000|2024-08-01 08:51:20|19398.9|19378.9|19396.7|19376.7|19399.6|19379.6|19396.7|19376.7|0
1722502290000|2024-08-01 08:51:30|19398|19378|19399.1|19379.1|19399.1|19379.1|19397.5|19377.5|0
1722502300000|2024-08-01 08:51:40|19398.2|19378.2|19399.2|19379.2|19400.4|19380.4|19396.6|19376.6|0
1722502310000|2024-08-01 08:51:50|19399|19379|19404.7|19384.7|19405.6|19385.6|19397.7|19377.7|0
1722502320000|2024-08-01 08:52:00|19405.4|19385.4|19401.5|19381.5|19405.4|19385.4|19401.5|19381.5|0
1722502330000|2024-08-01 08:52:10|19401.4|19381.4|19406.9|19386.9|19407.4|19387.4|19401.1|19381.1|0
1722502340000|2024-08-01 08:52:20|19407.6|19387.6|19407.7|19387.7|19408.6|19388.6|19406.2|19386.2|0
1722502350000|2024-08-01 08:52:30|19408.1|19388.1|19403.2|19383.2|19408.1|19388.1|19403.2|19383.2|0
1722502360000|2024-08-01 08:52:40|19403.5|19383.5|19400.1|19380.1|19404.6|19384.6|19400.1|19380.1|0
1722502370000|2024-08-01 08:52:50|19399|19379|19398.7|19378.7|19400.5|19380.5|19396.9|19376.9|0
1722502380000|2024-08-01 08:53:00|19396.6|19376.6|19392.5|19372.5|19396.9|19376.9|19392.5|19372.5|0
1722502390000|2024-08-01 08:53:10|19392.4|19372.4|19392.1|19372.1|19394.9|19374.9|19390.9|19370.9|0
1722502400000|2024-08-01 08:53:20|19393|19373|19392|19372|19393|19373|19390.2|19370.2|0
1722502410000|2024-08-01 08:53:30|19392.5|19372.5|19392.5|19372.5|19392.6|19372.6|19390.7|19370.7|0
1722502420000|2024-08-01 08:53:40|19392.7|19372.7|19396.7|19376.7|19397.1|19377.1|19392.7|19372.7|0
1722502430000|2024-08-01 08:53:50|19396.5|19376.5|19396.6|19376.6|19397|19377|19394.2|19374.2|0
1722502440000|2024-08-01 08:54:00|19396.2|19376.2|19397.2|19377.2|19397.6|19377.6|19395.7|19375.7|0
1722502450000|2024-08-01 08:54:10|19397.9|19377.9|19398.2|19378.2|19398.2|19378.2|19396.1|19376.1|0
1722502460000|2024-08-01 08:54:20|19398.9|19378.9|19396.1|19376.1|19398.9|19378.9|19396.1|19376.1|0
1722502470000|2024-08-01 08:54:30|19395.7|19375.7|19394.9|19374.9|19395.7|19375.7|19393.2|19373.2|0
1722502480000|2024-08-01 08:54:40|19394|19374|19393.5|19373.5|19394|19374|19392.7|19372.7|0
1722502490000|2024-08-01 08:54:50|19393.6|19373.6|19396|19376|19396|19376|19393|19373|0
1722502500000|2024-08-01 08:55:00|19395.2|19375.2|19394.4|19374.4|19395.2|19375.2|19393.4|19373.4|0
1722502510000|2024-08-01 08:55:10|19394.5|19374.5|19395|19375|19396|19376|19394.5|19374.5|0
1722502520000|2024-08-01 08:55:20|19393.7|19373.7|19388.1|19368.1|19394|19374|19388.1|19368.1|0
1722502530000|2024-08-01 08:55:30|19384.7|19364.7|19383.6|19363.6|19386.1|19366.1|19383.6|19363.6|0
1722502540000|2024-08-01 08:55:40|19383.7|19363.7|19384.7|19364.7|19385|19365|19382|19362|0
1722502550000|2024-08-01 08:55:50|19385.6|19365.6|19386.5|19366.5|19387.5|19367.5|19384.7|19364.7|0
1722502560000|2024-08-01 08:56:00|19386.9|19366.9|19386.2|19366.2|19388.5|19368.5|19386|19366|0
1722502570000|2024-08-01 08:56:10|19386.4|19366.4|19388.5|19368.5|19388.5|19368.5|19386.1|19366.1|0
1722502580000|2024-08-01 08:56:20|19387.4|19367.4|19388|19368|19389.2|19369.2|19386.9|19366.9|0
1722502590000|2024-08-01 08:56:30|19388.7|19368.7|19393|19373|19393|19373|19388|19368|0
1722502600000|2024-08-01 08:56:40|19392.1|19372.1|19389|19369|19392.1|19372.1|19389|19369|0
1722502610000|2024-08-01 08:56:50|19388.9|19368.9|19385.4|19365.4|19388.9|19368.9|19385.4|19365.4|0
1722502620000|2024-08-01 08:57:00|19385.2|19365.2|19390.6|19370.6|19391|19371|19385.2|19365.2|0
1722502630000|2024-08-01 08:57:10|19390.4|19370.4|19391.6|19371.6|19391.7|19371.7|19390.1|19370.1|0
1722502640000|2024-08-01 08:57:20|19393.1|19373.1|19393.7|19373.7|19393.9|19373.9|19391.9|19371.9|0
1722502650000|2024-08-01 08:57:30|19393.1|19373.1|19397.7|19377.7|19397.7|19377.7|19393.1|19373.1|0
1722502660000|2024-08-01 08:57:40|19396.4|19376.4|19396.5|19376.5|19397.4|19377.4|19396.4|19376.4|0
1722502670000|2024-08-01 08:57:50|19396.2|19376.2|19397.6|19377.6|19397.9|19377.9|19396.2|19376.2|0
1722502680000|2024-08-01 08:58:00|19397.7|19377.7|19398.1|19378.1|19398.9|19378.9|19397.7|19377.7|0
1722502690000|2024-08-01 08:58:10|19398.7|19378.7|19397.5|19377.5|19398.7|19378.7|19397.4|19377.4|0
1722502700000|2024-08-01 08:58:20|19397.6|19377.6|19395.7|19375.7|19398.9|19378.9|19395.7|19375.7|0
1722502710000|2024-08-01 08:58:30|19395.6|19375.6|19399|19379|19399|19379|19395.6|19375.6|0
1722502720000|2024-08-01 08:58:40|19398.1|19378.1|19401.2|19381.2|19401.2|19381.2|19398.1|19378.1|0
1722502730000|2024-08-01 08:58:50|19400.4|19380.4|19399.2|19379.2|19400.4|19380.4|19397.4|19377.4|0
1722502740000|2024-08-01 08:59:00|19399.7|19379.7|19398|19378|19399.7|19379.7|19398|19378|0
1722502750000|2024-08-01 08:59:10|19397.1|19377.1|19395|19375|19397.5|19377.5|19395|19375|0
1722502760000|2024-08-01 08:59:20|19395.4|19375.4|19394.9|19374.9|19396.1|19376.1|19394.5|19374.5|0
1722502770000|2024-08-01 08:59:30|19395.2|19375.2|19397.4|19377.4|19398.5|19378.5|19395.1|19375.1|0
1722502780000|2024-08-01 08:59:40|19396.1|19376.1|19394.6|19374.6|19398.6|19378.6|19394.6|19374.6|0
1722502790000|2024-08-01 08:59:50|19394.1|19374.1|19393.4|19373.4|19394.2|19374.2|19393.4|19373.4|0
1722502800000|2024-08-01 09:00:00|19394.1|19374.1|19394.5|19374.5|19395.1|19375.1|19393.6|19373.6|0
1722502810000|2024-08-01 09:00:10|19392.9|19372.9|19393.2|19373.2|19395|19375|19392.1|19372.1|0
1722502820000|2024-08-01 09:00:20|19392.2|19372.2|19386.4|19366.4|19392.4|19372.4|19386.4|19366.4|0
1722502830000|2024-08-01 09:00:30|19387.9|19367.9|19390.1|19370.1|19390.6|19370.6|19387.9|19367.9|0
1722502840000|2024-08-01 09:00:40|19390.9|19370.9|19392.9|19372.9|19392.9|19372.9|19389.9|19369.9|0
1722502850000|2024-08-01 09:00:50|19394.1|19374.1|19396.5|19376.5|19396.5|19376.5|19393.7|19373.7|0
1722502860000|2024-08-01 09:01:00|19398|19378|19399|19379|19399|19379|19396.5|19376.5|0
1722502870000|2024-08-01 09:01:10|19398.7|19378.7|19398.6|19378.6|19402.6|19382.6|19397.9|19377.9|0
1722502880000|2024-08-01 09:01:20|19399.1|19379.1|19402.7|19382.7|19402.7|19382.7|19399.1|19379.1|0
1722502890000|2024-08-01 09:01:30|19402|19382|19397.2|19377.2|19402|19382|19396.5|19376.5|0
1722502900000|2024-08-01 09:01:40|19397.4|19377.4|19398.9|19378.9|19399.2|19379.2|19397.1|19377.1|0
1722502910000|2024-08-01 09:01:50|19398.7|19378.7|19397.4|19377.4|19398.7|19378.7|19397.2|19377.2|0
1722502920000|2024-08-01 09:02:00|19397.2|19377.2|19398.9|19378.9|19398.9|19378.9|19395.6|19375.6|0
1722502930000|2024-08-01 09:02:10|19398.7|19378.7|19393.5|19373.5|19398.7|19378.7|19393.5|19373.5|0
1722502940000|2024-08-01 09:02:20|19393.9|19373.9|19391.9|19371.9|19394.1|19374.1|19391.9|19371.9|0
1722502950000|2024-08-01 09:02:30|19391.4|19371.4|19390|19370|19391.9|19371.9|19389.1|19369.1|0
1722502960000|2024-08-01 09:02:40|19390.5|19370.5|19390.7|19370.7|19391|19371|19390|19370|0
1722502970000|2024-08-01 09:02:50|19392.2|19372.2|19400.2|19380.2|19400.2|19380.2|19392.2|19372.2|0
1722502980000|2024-08-01 09:03:00|19399.4|19379.4|19403.6|19383.6|19404|19384|19399.4|19379.4|0
1722502990000|2024-08-01 09:03:10|19402|19382|19407.2|19387.2|19407.2|19387.2|19402|19382|0
1722503000000|2024-08-01 09:03:20|19407.6|19387.6|19409.6|19389.6|19409.6|19389.6|19407|19387|0
1722503010000|2024-08-01 09:03:30|19409.2|19389.2|19408|19388|19409.2|19389.2|19406.9|19386.9|0
1722503020000|2024-08-01 09:03:40|19407.1|19387.1|19408.9|19388.9|19408.9|19388.9|19406.5|19386.5|0
1722503030000|2024-08-01 09:03:50|19409.7|19389.7|19408|19388|19409.7|19389.7|19407.1|19387.1|0
1722503040000|2024-08-01 09:04:00|19408.1|19388.1|19408.6|19388.6|19408.6|19388.6|19406.5|19386.5|0
1722503050000|2024-08-01 09:04:10|19408.7|19388.7|19409.2|19389.2|19409.2|19389.2|19408|19388|0
1722503060000|2024-08-01 09:04:20|19408.7|19388.7|19411|19391|19411|19391|19408.5|19388.5|0
1722503070000|2024-08-01 09:04:30|19411.1|19391.1|19412.6|19392.6|19412.6|19392.6|19411.1|19391.1|0
1722503080000|2024-08-01 09:04:40|19409|19389|19410.9|19390.9|19410.9|19390.9|19409|19389|0
1722503090000|2024-08-01 09:04:50|19411.7|19391.7|19416.2|19396.2|19416.2|19396.2|19411.7|19391.7|0
1722503100000|2024-08-01 09:05:00|19415.6|19395.6|19419.6|19399.6|19420|19400|19415.1|19395.1|0
1722503110000|2024-08-01 09:05:10|19419|19399|19420.1|19400.1|19420.4|19400.4|19419|19399|0
1722503120000|2024-08-01 09:05:20|19421|19401|19417.4|19397.4|19421.9|19401.9|19416.1|19396.1|0
1722503130000|2024-08-01 09:05:30|19416.2|19396.2|19419.5|19399.5|19419.5|19399.5|19416.2|19396.2|0
1722503140000|2024-08-01 09:05:40|19418.7|19398.7|19420|19400|19420|19400|19417|19397|0
1722503150000|2024-08-01 09:05:50|19420.6|19400.6|19420.9|19400.9|19421.1|19401.1|19420.4|19400.4|0
1722503160000|2024-08-01 09:06:00|19421.5|19401.5|19422.6|19402.6|19423.1|19403.1|19420.7|19400.7|0
1722503170000|2024-08-01 09:06:10|19422.1|19402.1|19419.6|19399.6|19422.1|19402.1|19419.6|19399.6|0
1722503180000|2024-08-01 09:06:20|19418.5|19398.5|19418.7|19398.7|19419.5|19399.5|19418.4|19398.4|0
1722503190000|2024-08-01 09:06:30|19419.1|19399.1|19417.6|19397.6|19419.6|19399.6|19417.6|19397.6|0
1722503200000|2024-08-01 09:06:40|19418.5|19398.5|19418.5|19398.5|19419.1|19399.1|19417.5|19397.5|0
1722503210000|2024-08-01 09:06:50|19418.2|19398.2|19416.6|19396.6|19420|19400|19416.6|19396.6|0
1722503220000|2024-08-01 09:07:00|19416.5|19396.5|19419|19399|19419|19399|19416.4|19396.4|0
1722503230000|2024-08-01 09:07:10|19420.7|19400.7|19411.1|19391.1|19421.1|19401.1|19411.1|19391.1|0
1722503240000|2024-08-01 09:07:20|19413.1|19393.1|19412.7|19392.7|19413.9|19393.9|19412.2|19392.2|0
1722503250000|2024-08-01 09:07:30|19413.2|19393.2|19414.5|19394.5|19414.9|19394.9|19413.2|19393.2|0
1722503260000|2024-08-01 09:07:40|19415.5|19395.5|19408.1|19388.1|19415.5|19395.5|19408.1|19388.1|0
1722503270000|2024-08-01 09:07:50|19408|19388|19407.7|19387.7|19410.2|19390.2|19407.7|19387.7|0
1722503280000|2024-08-01 09:08:00|19409.7|19389.7|19409.6|19389.6|19411|19391|19408.4|19388.4|0
1722503290000|2024-08-01 09:08:10|19409.1|19389.1|19410.4|19390.4|19412.5|19392.5|19409.1|19389.1|0
1722503300000|2024-08-01 09:08:20|19410.5|19390.5|19418.4|19398.4|19418.4|19398.4|19410.5|19390.5|0
1722503310000|2024-08-01 09:08:30|19418.2|19398.2|19417.7|19397.7|19418.5|19398.5|19416.2|19396.2|0
1722503320000|2024-08-01 09:08:40|19417.6|19397.6|19415.9|19395.9|19417.6|19397.6|19415.9|19395.9|0
1722503330000|2024-08-01 09:08:50|19415.7|19395.7|19414.1|19394.1|19415.7|19395.7|19412.5|19392.5|0
1722503340000|2024-08-01 09:09:00|19414.6|19394.6|19416.1|19396.1|19417|19397|19414.6|19394.6|0
1722503350000|2024-08-01 09:09:10|19415.9|19395.9|19415.7|19395.7|19416.7|19396.7|19415.7|19395.7|0
1722503360000|2024-08-01 09:09:20|19415.6|19395.6|19415.9|19395.9|19416.4|19396.4|19414.5|19394.5|0
1722503370000|2024-08-01 09:09:30|19416.1|19396.1|19420.7|19400.7|19420.7|19400.7|19415.4|19395.4|0
1722503380000|2024-08-01 09:09:40|19421|19401|19422.6|19402.6|19423|19403|19421|19401|0
1722503390000|2024-08-01 09:09:50|19421.4|19401.4|19423.1|19403.1|19423.2|19403.2|19420.9|19400.9|0
1722503400000|2024-08-01 09:10:00|19423.5|19403.5|19424.1|19404.1|19425.1|19405.1|19422.6|19402.6|0
1722503410000|2024-08-01 09:10:10|19424|19404|19423.4|19403.4|19424|19404|19422.1|19402.1|0
1722503420000|2024-08-01 09:10:20|19423|19403|19423.1|19403.1|19424|19404|19423|19403|0
1722503430000|2024-08-01 09:10:30|19423.2|19403.2|19420.6|19400.6|19423.5|19403.5|19420.4|19400.4|0
1722503440000|2024-08-01 09:10:40|19421.2|19401.2|19424.9|19404.9|19425.1|19405.1|19421.2|19401.2|0
1722503450000|2024-08-01 09:10:50|19425.1|19405.1|19425.4|19405.4|19425.5|19405.5|19424.2|19404.2|0
1722503460000|2024-08-01 09:11:00|19425.1|19405.1|19420.6|19400.6|19425.1|19405.1|19420|19400|0
1722503470000|2024-08-01 09:11:10|19420.1|19400.1|19419.6|19399.6|19421.6|19401.6|19419.6|19399.6|0
1722503480000|2024-08-01 09:11:20|19422|19402|19427|19407|19427|19407|19422|19402|0
1722503490000|2024-08-01 09:11:30|19427.2|19407.2|19429.2|19409.2|19429.2|19409.2|19427.2|19407.2|0
1722503500000|2024-08-01 09:11:40|19428.6|19408.6|19428|19408|19430.1|19410.1|19427.1|19407.1|0
1722503510000|2024-08-01 09:11:50|19428.1|19408.1|19428.2|19408.2|19430.1|19410.1|19428.1|19408.1|0
1722503520000|2024-08-01 09:12:00|19428|19408|19428.2|19408.2|19428.6|19408.6|19426.7|19406.7|0
1722503530000|2024-08-01 09:12:10|19428.7|19408.7|19435.4|19415.4|19436.6|19416.6|19428.7|19408.7|0
1722503540000|2024-08-01 09:12:20|19435.2|19415.2|19440.9|19420.9|19440.9|19420.9|19434.6|19414.6|0
1722503550000|2024-08-01 09:12:30|19439.5|19419.5|19441.9|19421.9|19441.9|19421.9|19439.4|19419.4|0
1722503560000|2024-08-01 09:12:40|19442.9|19422.9|19441.9|19421.9|19442.9|19422.9|19440.7|19420.7|0
1722503570000|2024-08-01 09:12:50|19440.5|19420.5|19441.9|19421.9|19443.2|19423.2|19440.5|19420.5|0
1722503580000|2024-08-01 09:13:00|19440.7|19420.7|19438.2|19418.2|19441.2|19421.2|19435.9|19415.9|0
1722503590000|2024-08-01 09:13:10|19436.9|19416.9|19436.5|19416.5|19436.9|19416.9|19435.5|19415.5|0
1722503600000|2024-08-01 09:13:20|19435.1|19415.1|19438.9|19418.9|19438.9|19418.9|19433.7|19413.7|0
1722503610000|2024-08-01 09:13:30|19438.2|19418.2|19438.9|19418.9|19438.9|19418.9|19438.2|19418.2|0
1722503620000|2024-08-01 09:13:40|19437.4|19417.4|19437.7|19417.7|19438.1|19418.1|19436.4|19416.4|0
1722503630000|2024-08-01 09:13:50|19438.2|19418.2|19440.5|19420.5|19440.5|19420.5|19437.6|19417.6|0
1722503640000|2024-08-01 09:14:00|19440.4|19420.4|19440.7|19420.7|19442.2|19422.2|19439.6|19419.6|0
1722503650000|2024-08-01 09:14:10|19441.4|19421.4|19439.9|19419.9|19441.4|19421.4|19439.9|19419.9|0
1722503660000|2024-08-01 09:14:20|19440.1|19420.1|19441|19421|19441.5|19421.5|19439.6|19419.6|0
1722503670000|2024-08-01 09:14:30|19441.1|19421.1|19441.9|19421.9|19441.9|19421.9|19439.9|19419.9|0
1722503680000|2024-08-01 09:14:40|19441.7|19421.7|19442.6|19422.6|19444.1|19424.1|19441.7|19421.7|0
1722503690000|2024-08-01 09:14:50|19442.5|19422.5|19447|19427|19447|19427|19442.5|19422.5|0
1722503700000|2024-08-01 09:15:00|19447.1|19427.1|19445|19425|19447.1|19427.1|19445|19425|0
1722503710000|2024-08-01 09:15:10|19444.6|19424.6|19443.1|19423.1|19444.6|19424.6|19442.4|19422.4|0
1722503720000|2024-08-01 09:15:20|19446.6|19426.6|19448|19428|19449.6|19429.6|19446.6|19426.6|0
1722503730000|2024-08-01 09:15:30|19447.9|19427.9|19449.4|19429.4|19449.4|19429.4|19447.1|19427.1|0
1722503740000|2024-08-01 09:15:40|19449.5|19429.5|19448|19428|19449.6|19429.6|19447.2|19427.2|0
1722503750000|2024-08-01 09:15:50|19448.1|19428.1|19449.5|19429.5|19449.5|19429.5|19447.9|19427.9|0
1722503760000|2024-08-01 09:16:00|19449.6|19429.6|19451.6|19431.6|19451.6|19431.6|19449.6|19429.6|0
1722503770000|2024-08-01 09:16:10|19450.7|19430.7|19448.1|19428.1|19451.2|19431.2|19447.7|19427.7|0
1722503780000|2024-08-01 09:16:20|19447.6|19427.6|19450.1|19430.1|19450.1|19430.1|19447.6|19427.6|0
1722503790000|2024-08-01 09:16:30|19449.4|19429.4|19446.2|19426.2|19449.4|19429.4|19446.2|19426.2|0
1722503800000|2024-08-01 09:16:40|19446.6|19426.6|19445.4|19425.4|19446.7|19426.7|19445.4|19425.4|0
1722503810000|2024-08-01 09:16:50|19445.6|19425.6|19443.9|19423.9|19446.1|19426.1|19443.7|19423.7|0
1722503820000|2024-08-01 09:17:00|19443.7|19423.7|19441.2|19421.2|19443.7|19423.7|19440.9|19420.9|0
1722503830000|2024-08-01 09:17:10|19442.6|19422.6|19446.5|19426.5|19446.5|19426.5|19442.6|19422.6|0
1722503840000|2024-08-01 09:17:20|19446.7|19426.7|19445.4|19425.4|19446.7|19426.7|19445.1|19425.1|0
1722503850000|2024-08-01 09:17:30|19444.9|19424.9|19443.9|19423.9|19444.9|19424.9|19442.5|19422.5|0
1722503860000|2024-08-01 09:17:40|19443.7|19423.7|19443.9|19423.9|19444.9|19424.9|19443.6|19423.6|0
1722503870000|2024-08-01 09:17:50|19444|19424|19440.9|19420.9|19444.6|19424.6|19440.9|19420.9|0
1722503880000|2024-08-01 09:18:00|19440.7|19420.7|19441.1|19421.1|19442|19422|19437.1|19417.1|0
1722503890000|2024-08-01 09:18:10|19440.6|19420.6|19442.7|19422.7|19442.7|19422.7|19440.4|19420.4|0
1722503900000|2024-08-01 09:18:20|19442.1|19422.1|19440.2|19420.2|19442.1|19422.1|19440.1|19420.1|0
1722503910000|2024-08-01 09:18:30|19441.4|19421.4|19441.5|19421.5|19442.2|19422.2|19441|19421|0
1722503920000|2024-08-01 09:18:40|19441|19421|19437|19417|19441.1|19421.1|19436|19416|0
1722503930000|2024-08-01 09:18:50|19436.6|19416.6|19435.6|19415.6|19436.6|19416.6|19433.5|19413.5|0
1722503940000|2024-08-01 09:19:00|19435.5|19415.5|19438.9|19418.9|19438.9|19418.9|19435.5|19415.5|0
1722503950000|2024-08-01 09:19:10|19438.7|19418.7|19439.4|19419.4|19439.9|19419.9|19438.5|19418.5|0
1722503960000|2024-08-01 09:19:20|19439.9|19419.9|19439.2|19419.2|19439.9|19419.9|19439.2|19419.2|0
1722503970000|2024-08-01 09:19:30|19440.6|19420.6|19443.9|19423.9|19443.9|19423.9|19440.6|19420.6|0
1722503980000|2024-08-01 09:19:40|19443.5|19423.5|19445.5|19425.5|19445.5|19425.5|19443.2|19423.2|0
1722503990000|2024-08-01 09:19:50|19446|19426|19447.1|19427.1|19447.4|19427.4|19446|19426|0
1722504000000|2024-08-01 09:20:00|19447.2|19427.2|19448.4|19428.4|19448.4|19428.4|19446.6|19426.6|0
1722504010000|2024-08-01 09:20:10|19449.2|19429.2|19449.2|19429.2|19449.2|19429.2|19447.7|19427.7|0
1722504020000|2024-08-01 09:20:20|19449.9|19429.9|19451.6|19431.6|19451.6|19431.6|19448.4|19428.4|0
1722504030000|2024-08-01 09:20:30|19450.6|19430.6|19450.1|19430.1|19450.6|19430.6|19448.2|19428.2|0
1722504040000|2024-08-01 09:20:40|19449.9|19429.9|19447.9|19427.9|19449.9|19429.9|19447.9|19427.9|0
1722504050000|2024-08-01 09:20:50|19449.2|19429.2|19448|19428|19449.2|19429.2|19448|19428|0
1722504060000|2024-08-01 09:21:00|19447.1|19427.1|19444.7|19424.7|19447.1|19427.1|19444.1|19424.1|0
1722504070000|2024-08-01 09:21:10|19445.4|19425.4|19444|19424|19445.5|19425.5|19442|19422|0
1722504080000|2024-08-01 09:21:20|19443.4|19423.4|19442.7|19422.7|19443.9|19423.9|19442.7|19422.7|0
1722504090000|2024-08-01 09:21:30|19442.1|19422.1|19442.1|19422.1|19443.2|19423.2|19441.6|19421.6|0
1722504100000|2024-08-01 09:21:40|19442.2|19422.2|19440.4|19420.4|19442.2|19422.2|19440.2|19420.2|0
1722504110000|2024-08-01 09:21:50|19441.4|19421.4|19441.7|19421.7|19442.5|19422.5|19441.4|19421.4|0
1722504120000|2024-08-01 09:22:00|19436.6|19416.6|19434.9|19414.9|19436.6|19416.6|19434.9|19414.9|0
1722504130000|2024-08-01 09:22:10|19435.1|19415.1|19434.7|19414.7|19435.2|19415.2|19433.2|19413.2|0
1722504140000|2024-08-01 09:22:20|19434.6|19414.6|19434|19414|19436.6|19416.6|19433.6|19413.6|0
1722504150000|2024-08-01 09:22:30|19434.1|19414.1|19432.7|19412.7|19435|19415|19432.7|19412.7|0
1722504160000|2024-08-01 09:22:40|19433.6|19413.6|19434.4|19414.4|19434.6|19414.6|19433.6|19413.6|0
1722504170000|2024-08-01 09:22:50|19435.7|19415.7|19436.4|19416.4|19437.4|19417.4|19435.1|19415.1|0
1722504180000|2024-08-01 09:23:00|19435.6|19415.6|19435.6|19415.6|19436.9|19416.9|19434.4|19414.4|0
1722504190000|2024-08-01 09:23:10|19435.5|19415.5|19434|19414|19435.5|19415.5|19433.9|19413.9|0
1722504200000|2024-08-01 09:23:20|19433.9|19413.9|19435.9|19415.9|19435.9|19415.9|19433|19413|0
1722504210000|2024-08-01 09:23:30|19436|19416|19436.7|19416.7|19437|19417|19435.5|19415.5|0
1722504220000|2024-08-01 09:23:40|19437.4|19417.4|19436.7|19416.7|19437.4|19417.4|19435.7|19415.7|0
1722504230000|2024-08-01 09:23:50|19435.1|19415.1|19436.2|19416.2|19437.2|19417.2|19435.1|19415.1|0
1722504240000|2024-08-01 09:24:00|19436.5|19416.5|19435.9|19415.9|19436.6|19416.6|19433.7|19413.7|0
1722504250000|2024-08-01 09:24:10|19436.2|19416.2|19433.9|19413.9|19436.2|19416.2|19433.9|19413.9|0
1722504260000|2024-08-01 09:24:20|19433.5|19413.5|19438|19418|19438|19418|19433|19413|0
1722504270000|2024-08-01 09:24:30|19438.6|19418.6|19438.4|19418.4|19439|19419|19438.4|19418.4|0
1722504280000|2024-08-01 09:24:40|19438.6|19418.6|19438.4|19418.4|19438.6|19418.6|19438.2|19418.2|0
1722504290000|2024-08-01 09:24:50|19440|19420|19442.9|19422.9|19442.9|19422.9|19440|19420|0
1722504300000|2024-08-01 09:25:00|19442.5|19422.5|19437.5|19417.5|19443|19423|19437.5|19417.5|0
1722504310000|2024-08-01 09:25:10|19437.6|19417.6|19436.4|19416.4|19438.5|19418.5|19435.1|19415.1|0
1722504320000|2024-08-01 09:25:20|19435.9|19415.9|19430.5|19410.5|19435.9|19415.9|19430.5|19410.5|0
1722504330000|2024-08-01 09:25:30|19430.1|19410.1|19425.6|19405.6|19430.1|19410.1|19425.6|19405.6|0
1722504340000|2024-08-01 09:25:40|19426|19406|19425.6|19405.6|19426.5|19406.5|19425.4|19405.4|0
1722504350000|2024-08-01 09:25:50|19425.4|19405.4|19423.1|19403.1|19425.4|19405.4|19423.1|19403.1|0
1722504360000|2024-08-01 09:26:00|19423.4|19403.4|19423.5|19403.5|19423.6|19403.6|19422.1|19402.1|0
1722504370000|2024-08-01 09:26:10|19423.2|19403.2|19425.4|19405.4|19425.4|19405.4|19423.2|19403.2|0
1722504380000|2024-08-01 09:26:20|19425.6|19405.6|19425.4|19405.4|19426.6|19406.6|19425.4|19405.4|0
1722504390000|2024-08-01 09:26:30|19425.2|19405.2|19425|19405|19426.2|19406.2|19425|19405|0
1722504400000|2024-08-01 09:26:40|19426.2|19406.2|19426.5|19406.5|19427.7|19407.7|19426.1|19406.1|0
1722504410000|2024-08-01 09:26:50|19426.4|19406.4|19428.5|19408.5|19428.5|19408.5|19426.4|19406.4|0
1722504420000|2024-08-01 09:27:00|19428.1|19408.1|19428.9|19408.9|19429.2|19409.2|19427.9|19407.9|0
1722504430000|2024-08-01 09:27:10|19428.6|19408.6|19426.5|19406.5|19428.6|19408.6|19426.4|19406.4|0
1722504440000|2024-08-01 09:27:20|19426.2|19406.2|19426.5|19406.5|19426.5|19406.5|19425|19405|0
1722504450000|2024-08-01 09:27:30|19425.6|19405.6|19425.7|19405.7|19425.7|19405.7|19422.4|19402.4|0
1722504460000|2024-08-01 09:27:40|19425.2|19405.2|19425|19405|19426.1|19406.1|19425|19405|0
1722504470000|2024-08-01 09:27:50|19425.1|19405.1|19425.6|19405.6|19425.6|19405.6|19425|19405|0
1722504480000|2024-08-01 09:28:00|19426.5|19406.5|19427.1|19407.1|19428|19408|19426.2|19406.2|0
1722504490000|2024-08-01 09:28:10|19427.7|19407.7|19431.4|19411.4|19433.2|19413.2|19427.7|19407.7|0
1722504500000|2024-08-01 09:28:20|19430.5|19410.5|19432.2|19412.2|19432.6|19412.6|19429.7|19409.7|0
1722504510000|2024-08-01 09:28:30|19432.4|19412.4|19431.7|19411.7|19432.4|19412.4|19431.1|19411.1|0
1722504520000|2024-08-01 09:28:40|19431.5|19411.5|19428.6|19408.6|19431.6|19411.6|19428.5|19408.5|0
1722504530000|2024-08-01 09:28:50|19428.5|19408.5|19428.2|19408.2|19428.7|19408.7|19428.2|19408.2|0
1722504540000|2024-08-01 09:29:00|19427.4|19407.4|19428.9|19408.9|19428.9|19408.9|19426.7|19406.7|0
1722504550000|2024-08-01 09:29:10|19429.1|19409.1|19427.9|19407.9|19429.2|19409.2|19427.6|19407.6|0
1722504560000|2024-08-01 09:29:20|19428.1|19408.1|19427.1|19407.1|19429.9|19409.9|19427.1|19407.1|0
1722504570000|2024-08-01 09:29:30|19427|19407|19428.5|19408.5|19429|19409|19427|19407|0
1722504580000|2024-08-01 09:29:40|19428.7|19408.7|19427|19407|19428.7|19408.7|19427|19407|0
1722504590000|2024-08-01 09:29:50|19426.9|19406.9|19427|19407|19427.1|19407.1|19425.5|19405.5|0
1722504600000|2024-08-01 09:30:00|19426.1|19406.1|19426.2|19406.2|19426.5|19406.5|19425.1|19405.1|0
1722504610000|2024-08-01 09:30:10|19425.2|19405.2|19423|19403|19425.4|19405.4|19422.9|19402.9|0
1722504620000|2024-08-01 09:30:20|19423.6|19403.6|19424.1|19404.1|19425.7|19405.7|19422.4|19402.4|0
1722504630000|2024-08-01 09:30:30|19423.2|19403.2|19422.1|19402.1|19423.5|19403.5|19422.1|19402.1|0
1722504640000|2024-08-01 09:30:40|19423.2|19403.2|19424.6|19404.6|19424.9|19404.9|19423.1|19403.1|0
1722504650000|2024-08-01 09:30:50|19425.5|19405.5|19424.1|19404.1|19425.5|19405.5|19424.1|19404.1|0
1722504660000|2024-08-01 09:31:00|19425|19405|19423.4|19403.4|19425.2|19405.2|19422.6|19402.6|0
1722504670000|2024-08-01 09:31:10|19423.1|19403.1|19426.2|19406.2|19426.2|19406.2|19423.1|19403.1|0
1722504680000|2024-08-01 09:31:20|19427.1|19407.1|19427.2|19407.2|19428.1|19408.1|19424.9|19404.9|0
1722504690000|2024-08-01 09:31:30|19427.5|19407.5|19431.4|19411.4|19431.4|19411.4|19427.5|19407.5|0
1722504700000|2024-08-01 09:31:40|19431.6|19411.6|19437.2|19417.2|19437.2|19417.2|19431.6|19411.6|0
1722504710000|2024-08-01 09:31:50|19437.5|19417.5|19437.4|19417.4|19439.1|19419.1|19437.4|19417.4|0
1722504720000|2024-08-01 09:32:00|19434.6|19414.6|19438.2|19418.2|19438.2|19418.2|19432.9|19412.9|0
1722504730000|2024-08-01 09:32:10|19439|19419|19439|19419|19440.6|19420.6|19437.4|19417.4|0
1722504740000|2024-08-01 09:32:20|19439.2|19419.2|19439.6|19419.6|19439.6|19419.6|19436.9|19416.9|0
1722504750000|2024-08-01 09:32:30|19439.1|19419.1|19444.7|19424.7|19446.1|19426.1|19439|19419|0
1722504760000|2024-08-01 09:32:40|19445.1|19425.1|19445|19425|19445.1|19425.1|19443.9|19423.9|0
1722504770000|2024-08-01 09:32:50|19443.9|19423.9|19444.7|19424.7|19444.7|19424.7|19443.7|19423.7|0
1722504780000|2024-08-01 09:33:00|19445.9|19425.9|19441.1|19421.1|19446|19426|19441.1|19421.1|0
1722504790000|2024-08-01 09:33:10|19443.2|19423.2|19442.2|19422.2|19443.2|19423.2|19442.2|19422.2|0
1722504800000|2024-08-01 09:33:20|19442|19422|19443.1|19423.1|19443.1|19423.1|19442|19422|0
1722504810000|2024-08-01 09:33:30|19443|19423|19442.9|19422.9|19443|19423|19441.6|19421.6|0
1722504820000|2024-08-01 09:33:40|19442.1|19422.1|19442.1|19422.1|19442.6|19422.6|19442.1|19422.1|0
1722504830000|2024-08-01 09:33:50|19442.2|19422.2|19442.1|19422.1|19442.7|19422.7|19441.7|19421.7|0
1722504840000|2024-08-01 09:34:00|19442.6|19422.6|19440.6|19420.6|19442.6|19422.6|19440.2|19420.2|0
1722504850000|2024-08-01 09:34:10|19440.5|19420.5|19440.6|19420.6|19441.4|19421.4|19439.7|19419.7|0
1722504860000|2024-08-01 09:34:20|19441|19421|19440.5|19420.5|19441.9|19421.9|19440.5|19420.5|0
1722504870000|2024-08-01 09:34:30|19440.2|19420.2|19440.6|19420.6|19442.1|19422.1|19440.1|19420.1|0
1722504880000|2024-08-01 09:34:40|19440.1|19420.1|19439.9|19419.9|19440.5|19420.5|19439.1|19419.1|0
1722504890000|2024-08-01 09:34:50|19439.5|19419.5|19439.5|19419.5|19439.5|19419.5|19439.4|19419.4|0
1722504900000|2024-08-01 09:35:00|19438.5|19418.5|19440.9|19420.9|19441.9|19421.9|19438.5|19418.5|0
1722504910000|2024-08-01 09:35:10|19441|19421|19441.6|19421.6|19442.1|19422.1|19440.4|19420.4|0
1722504920000|2024-08-01 09:35:20|19442|19422|19442.9|19422.9|19442.9|19422.9|19439.5|19419.5|0
1722504930000|2024-08-01 09:35:30|19442.5|19422.5|19447.5|19427.5|19447.5|19427.5|19442.5|19422.5|0
1722504940000|2024-08-01 09:35:40|19447.6|19427.6|19447.6|19427.6|19448.6|19428.6|19447.6|19427.6|0
1722504950000|2024-08-01 09:35:50|19447.7|19427.7|19447.2|19427.2|19448.5|19428.5|19447.2|19427.2|0
1722504960000|2024-08-01 09:36:00|19446.1|19426.1|19446|19426|19446.1|19426.1|19444.9|19424.9|0
1722504970000|2024-08-01 09:36:10|19447|19427|19447.6|19427.6|19447.6|19427.6|19447|19427|0
1722504980000|2024-08-01 09:36:20|19447.7|19427.7|19449.1|19429.1|19449.1|19429.1|19447.5|19427.5|0
1722504990000|2024-08-01 09:36:30|19448.9|19428.9|19448|19428|19448.9|19428.9|19447.6|19427.6|0
1722505000000|2024-08-01 09:36:40|19448.7|19428.7|19449|19429|19449|19429|19448|19428|0
1722505010000|2024-08-01 09:36:50|19449.2|19429.2|19448.7|19428.7|19449.4|19429.4|19448.7|19428.7|0
1722505020000|2024-08-01 09:37:00|19447.6|19427.6|19448.5|19428.5|19449.4|19429.4|19447.6|19427.6|0
1722505030000|2024-08-01 09:37:10|19448.9|19428.9|19449.4|19429.4|19449.7|19429.7|19448.4|19428.4|0
1722505040000|2024-08-01 09:37:20|19449.6|19429.6|19449.5|19429.5|19449.7|19429.7|19449|19429|0
1722505050000|2024-08-01 09:37:30|19449.4|19429.4|19449.1|19429.1|19449.9|19429.9|19445.7|19425.7|0
1722505060000|2024-08-01 09:37:40|19448.6|19428.6|19448.4|19428.4|19448.6|19428.6|19446.7|19426.7|0
1722505070000|2024-08-01 09:37:50|19447.9|19427.9|19450.6|19430.6|19450.6|19430.6|19447.9|19427.9|0
1722505080000|2024-08-01 09:38:00|19450.5|19430.5|19458.5|19438.5|19458.6|19438.6|19450|19430|0
1722505090000|2024-08-01 09:38:10|19458.4|19438.4|19458|19438|19458.4|19438.4|19456.2|19436.2|0
1722505100000|2024-08-01 09:38:20|19458.1|19438.1|19456.4|19436.4|19458.1|19438.1|19456.1|19436.1|0
1722505110000|2024-08-01 09:38:30|19457.1|19437.1|19457.1|19437.1|19457.6|19437.6|19457.1|19437.1|0
1722505120000|2024-08-01 09:38:40|19456.9|19436.9|19457.6|19437.6|19459.7|19439.7|19456.9|19436.9|0
1722505130000|2024-08-01 09:38:50|19457.9|19437.9|19458.5|19438.5|19458.9|19438.9|19457.9|19437.9|0
1722505140000|2024-08-01 09:39:00|19458.2|19438.2|19457|19437|19458.2|19438.2|19455.2|19435.2|0
1722505150000|2024-08-01 09:39:10|19456.9|19436.9|19457.4|19437.4|19457.7|19437.7|19456|19436|0
1722505160000|2024-08-01 09:39:20|19456.4|19436.4|19457.9|19437.9|19457.9|19437.9|19456.4|19436.4|0
1722505170000|2024-08-01 09:39:30|19457.7|19437.7|19459.9|19439.9|19459.9|19439.9|19457.7|19437.7|0
1722505180000|2024-08-01 09:39:40|19460.1|19440.1|19460.6|19440.6|19460.9|19440.9|19459.6|19439.6|0
1722505190000|2024-08-01 09:39:50|19460.7|19440.7|19460.9|19440.9|19461.4|19441.4|19460.6|19440.6|0
1722505200000|2024-08-01 09:40:00|19459.9|19439.9|19460.5|19440.5|19460.7|19440.7|19459.4|19439.4|0
1722505210000|2024-08-01 09:40:10|19460.6|19440.6|19460.4|19440.4|19460.9|19440.9|19459.6|19439.6|0
1722505220000|2024-08-01 09:40:20|19460.9|19440.9|19461.4|19441.4|19461.4|19441.4|19460.4|19440.4|0
1722505230000|2024-08-01 09:40:30|19460.6|19440.6|19456.7|19436.7|19460.6|19440.6|19455|19435|0
1722505240000|2024-08-01 09:40:40|19458|19438|19457.1|19437.1|19458|19438|19456|19436|0
1722505250000|2024-08-01 09:40:50|19456.6|19436.6|19455.7|19435.7|19456.6|19436.6|19455.7|19435.7|0
1722505260000|2024-08-01 09:41:00|19456|19436|19457.6|19437.6|19458.2|19438.2|19456|19436|0
1722505270000|2024-08-01 09:41:10|19458.7|19438.7|19459.5|19439.5|19461.5|19441.5|19458.7|19438.7|0
1722505280000|2024-08-01 09:41:20|19459.4|19439.4|19460.5|19440.5|19460.5|19440.5|19459.4|19439.4|0
1722505290000|2024-08-01 09:41:30|19460.6|19440.6|19459.9|19439.9|19460.9|19440.9|19459.9|19439.9|0
1722505300000|2024-08-01 09:41:40|19459.4|19439.4|19459.2|19439.2|19460.2|19440.2|19458.4|19438.4|0
1722505310000|2024-08-01 09:41:50|19458.7|19438.7|19457.9|19437.9|19458.9|19438.9|19457.6|19437.6|0
1722505320000|2024-08-01 09:42:00|19458.1|19438.1|19458.7|19438.7|19458.7|19438.7|19456.5|19436.5|0
1722505330000|2024-08-01 09:42:10|19458.9|19438.9|19458.9|19438.9|19460.1|19440.1|19457.9|19437.9|0
1722505340000|2024-08-01 09:42:20|19458.4|19438.4|19458.6|19438.6|19459|19439|19458.4|19438.4|0
1722505350000|2024-08-01 09:42:30|19458.4|19438.4|19459.2|19439.2|19459.6|19439.6|19458.1|19438.1|0
1722505360000|2024-08-01 09:42:40|19460.2|19440.2|19459.7|19439.7|19460.2|19440.2|19459.2|19439.2|0
1722505370000|2024-08-01 09:42:50|19459.9|19439.9|19459.4|19439.4|19460.1|19440.1|19459.4|19439.4|0
1722505380000|2024-08-01 09:43:00|19459.6|19439.6|19460.5|19440.5|19460.5|19440.5|19457|19437|0
1722505390000|2024-08-01 09:43:10|19460.4|19440.4|19459.4|19439.4|19460.4|19440.4|19458.9|19438.9|0
1722505400000|2024-08-01 09:43:20|19459.6|19439.6|19460.4|19440.4|19460.6|19440.6|19459.6|19439.6|0
1722505410000|2024-08-01 09:43:30|19460.1|19440.1|19460.7|19440.7|19460.9|19440.9|19460.1|19440.1|0
1722505420000|2024-08-01 09:43:40|19460.6|19440.6|19458.1|19438.1|19461.1|19441.1|19456.9|19436.9|0
1722505430000|2024-08-01 09:43:50|19459.6|19439.6|19458.7|19438.7|19459.6|19439.6|19458.5|19438.5|0
1722505440000|2024-08-01 09:44:00|19458.9|19438.9|19461.2|19441.2|19461.2|19441.2|19457.6|19437.6|0
1722505450000|2024-08-01 09:44:10|19461.6|19441.6|19461.6|19441.6|19462.9|19442.9|19461.6|19441.6|0
1722505460000|2024-08-01 09:44:20|19461.7|19441.7|19463|19443|19463|19443|19461.7|19441.7|0
1722505470000|2024-08-01 09:44:30|19464|19444|19464.9|19444.9|19464.9|19444.9|19463.9|19443.9|0
1722505480000|2024-08-01 09:44:40|19464.6|19444.6|19463.5|19443.5|19465.1|19445.1|19463.5|19443.5|0
1722505490000|2024-08-01 09:44:50|19463.9|19443.9|19463.1|19443.1|19464.2|19444.2|19463.1|19443.1|0
1722505500000|2024-08-01 09:45:00|19463.4|19443.4|19463.6|19443.6|19463.6|19443.6|19462.2|19442.2|0
1722505510000|2024-08-01 09:45:10|19463.4|19443.4|19463.6|19443.6|19463.6|19443.6|19462.7|19442.7|0
1722505520000|2024-08-01 09:45:20|19464.1|19444.1|19463.4|19443.4|19464.1|19444.1|19463.4|19443.4|0
1722505530000|2024-08-01 09:45:30|19463.2|19443.2|19460.1|19440.1|19463.2|19443.2|19460.1|19440.1|0
1722505540000|2024-08-01 09:45:40|19460.2|19440.2|19463.6|19443.6|19463.6|19443.6|19460.2|19440.2|0
1722505550000|2024-08-01 09:45:50|19463.5|19443.5|19463.2|19443.2|19464.7|19444.7|19463.2|19443.2|0
1722505560000|2024-08-01 09:46:00|19463.5|19443.5|19462.7|19442.7|19464.2|19444.2|19462.6|19442.6|0
1722505570000|2024-08-01 09:46:10|19463.5|19443.5|19461.4|19441.4|19463.5|19443.5|19461.4|19441.4|0
1722505580000|2024-08-01 09:46:20|19461.5|19441.5|19461.6|19441.6|19461.7|19441.7|19461.5|19441.5|0
1722505590000|2024-08-01 09:46:30|19461.1|19441.1|19461.6|19441.6|19461.9|19441.9|19461.1|19441.1|0
1722505600000|2024-08-01 09:46:40|19462|19442|19460.1|19440.1|19462|19442|19460.1|19440.1|0
1722505610000|2024-08-01 09:46:50|19459.2|19439.2|19460.9|19440.9|19461.2|19441.2|19459.2|19439.2|0
1722505620000|2024-08-01 09:47:00|19460.5|19440.5|19461.1|19441.1|19461.7|19441.7|19460|19440|0
1722505630000|2024-08-01 09:47:10|19461.5|19441.5|19460.6|19440.6|19461.5|19441.5|19459.2|19439.2|0
1722505640000|2024-08-01 09:47:20|19460.5|19440.5|19459|19439|19460.5|19440.5|19458.6|19438.6|0
1722505650000|2024-08-01 09:47:30|19459.1|19439.1|19460.6|19440.6|19460.6|19440.6|19458.2|19438.2|0
1722505660000|2024-08-01 09:47:40|19460.5|19440.5|19461.7|19441.7|19462.1|19442.1|19460.4|19440.4|0
1722505670000|2024-08-01 09:47:50|19461.6|19441.6|19463.2|19443.2|19463.2|19443.2|19461.6|19441.6|0
1722505680000|2024-08-01 09:48:00|19463.5|19443.5|19466.6|19446.6|19466.9|19446.9|19463.5|19443.5|0
1722505690000|2024-08-01 09:48:10|19466.7|19446.7|19465.6|19445.6|19466.9|19446.9|19465.1|19445.1|0
1722505700000|2024-08-01 09:48:20|19465.4|19445.4|19465|19445|19465.4|19445.4|19464.1|19444.1|0
1722505710000|2024-08-01 09:48:30|19465.2|19445.2|19464.4|19444.4|19465.2|19445.2|19463.6|19443.6|0
1722505720000|2024-08-01 09:48:40|19464.2|19444.2|19461.4|19441.4|19464.2|19444.2|19461.1|19441.1|0
1722505730000|2024-08-01 09:48:50|19461.5|19441.5|19459.9|19439.9|19462|19442|19459.9|19439.9|0
1722505740000|2024-08-01 09:49:00|19458.9|19438.9|19456.1|19436.1|19458.9|19438.9|19455.9|19435.9|0
1722505750000|2024-08-01 09:49:10|19457.2|19437.2|19462.7|19442.7|19462.7|19442.7|19457.2|19437.2|0
1722505760000|2024-08-01 09:49:20|19463.6|19443.6|19462|19442|19463.6|19443.6|19461.5|19441.5|0
1722505770000|2024-08-01 09:49:30|19463|19443|19463.6|19443.6|19463.6|19443.6|19463|19443|0
1722505780000|2024-08-01 09:49:40|19463.7|19443.7|19465.7|19445.7|19465.7|19445.7|19462.7|19442.7|0
1722505790000|2024-08-01 09:49:50|19466.4|19446.4|19465.5|19445.5|19466.4|19446.4|19465|19445|0
1722505800000|2024-08-01 09:50:00|19464.9|19444.9|19464.9|19444.9|19465.4|19445.4|19464.9|19444.9|0
1722505810000|2024-08-01 09:50:10|19465|19445|19463.9|19443.9|19465.1|19445.1|19463.6|19443.6|0
1722505820000|2024-08-01 09:50:20|19464.4|19444.4|19464.2|19444.2|19464.4|19444.4|19463.1|19443.1|0
1722505830000|2024-08-01 09:50:30|19464.5|19444.5|19464.5|19444.5|19464.6|19444.6|19464.4|19444.4|0
1722505840000|2024-08-01 09:50:40|19464.4|19444.4|19464.2|19444.2|19464.4|19444.4|19463.7|19443.7|0
1722505850000|2024-08-01 09:50:50|19464.4|19444.4|19465.2|19445.2|19465.6|19445.6|19464.4|19444.4|0
1722505860000|2024-08-01 09:51:00|19465.6|19445.6|19466.1|19446.1|19466.2|19446.2|19465.6|19445.6|0
1722505870000|2024-08-01 09:51:10|19466.4|19446.4|19465.6|19445.6|19466.4|19446.4|19465.6|19445.6|0
1722505880000|2024-08-01 09:51:20|19465.7|19445.7|19464.5|19444.5|19465.9|19445.9|19464.4|19444.4|0
1722505890000|2024-08-01 09:51:30|19464.6|19444.6|19465.2|19445.2|19465.6|19445.6|19464.6|19444.6|0
1722505900000|2024-08-01 09:51:40|19465.4|19445.4|19466.4|19446.4|19466.4|19446.4|19465.4|19445.4|0
1722505910000|2024-08-01 09:51:50|19466.9|19446.9|19467.7|19447.7|19467.9|19447.9|19466.9|19446.9|0
1722505920000|2024-08-01 09:52:00|19467.4|19447.4|19466.6|19446.6|19468|19448|19466.5|19446.5|0
1722505930000|2024-08-01 09:52:10|19466.2|19446.2|19466.4|19446.4|19466.7|19446.7|19465.9|19445.9|0
1722505940000|2024-08-01 09:52:20|19466.2|19446.2|19467.9|19447.9|19467.9|19447.9|19466.2|19446.2|0
1722505950000|2024-08-01 09:52:30|19468|19448|19466.2|19446.2|19468|19448|19465.6|19445.6|0
1722505960000|2024-08-01 09:52:40|19466.7|19446.7|19467.9|19447.9|19467.9|19447.9|19466.7|19446.7|0
1722505970000|2024-08-01 09:52:50|19467.7|19447.7|19465.5|19445.5|19467.7|19447.7|19465.5|19445.5|0
1722505980000|2024-08-01 09:53:00|19465.6|19445.6|19466.9|19446.9|19466.9|19446.9|19465.1|19445.1|0
1722505990000|2024-08-01 09:53:10|19467|19447|19468.5|19448.5|19468.6|19448.6|19467|19447|0
1722506000000|2024-08-01 09:53:20|19467|19447|19467.2|19447.2|19467.2|19447.2|19466.9|19446.9|0
1722506010000|2024-08-01 09:53:30|19467.9|19447.9|19468.2|19448.2|19468.7|19448.7|19467.9|19447.9|0
1722506020000|2024-08-01 09:53:40|19467.7|19447.7|19468|19448|19468.1|19448.1|19466.9|19446.9|0
1722506030000|2024-08-01 09:53:50|19467.4|19447.4|19467.4|19447.4|19467.6|19447.6|19467.4|19447.4|0
1722506040000|2024-08-01 09:54:00|19467.5|19447.5|19466.1|19446.1|19467.5|19447.5|19466.1|19446.1|0
1722506050000|2024-08-01 09:54:10|19466|19446|19466.7|19446.7|19466.7|19446.7|19464.4|19444.4|0
1722506060000|2024-08-01 09:54:20|19466.9|19446.9|19470.2|19450.2|19470.4|19450.4|19465.7|19445.7|0
1722506070000|2024-08-01 09:54:30|19470.1|19450.1|19468.6|19448.6|19470.2|19450.2|19468.6|19448.6|0
1722506080000|2024-08-01 09:54:40|19470|19450|19470.2|19450.2|19470.7|19450.7|19469.5|19449.5|0
1722506090000|2024-08-01 09:54:50|19470.5|19450.5|19470.7|19450.7|19470.9|19450.9|19470.2|19450.2|0
1722506100000|2024-08-01 09:55:00|19471.1|19451.1|19469.9|19449.9|19471.1|19451.1|19469.6|19449.6|0
1722506110000|2024-08-01 09:55:10|19470|19450|19469.7|19449.7|19470.2|19450.2|19469.7|19449.7|0
1722506120000|2024-08-01 09:55:20|19469.6|19449.6|19465.6|19445.6|19469.6|19449.6|19465.4|19445.4|0
1722506130000|2024-08-01 09:55:30|19465|19445|19461.7|19441.7|19465|19445|19461.7|19441.7|0
1722506140000|2024-08-01 09:55:40|19461.1|19441.1|19458.1|19438.1|19461.7|19441.7|19457.6|19437.6|0
1722506150000|2024-08-01 09:55:50|19458.4|19438.4|19458.7|19438.7|19459.2|19439.2|19458.1|19438.1|0
1722506160000|2024-08-01 09:56:00|19459.4|19439.4|19461.2|19441.2|19461.5|19441.5|19458.4|19438.4|0
1722506170000|2024-08-01 09:56:10|19461.5|19441.5|19460.1|19440.1|19461.5|19441.5|19459.9|19439.9|0
1722506180000|2024-08-01 09:56:20|19460|19440|19460.6|19440.6|19462.1|19442.1|19459.5|19439.5|0
1722506190000|2024-08-01 09:56:30|19461|19441|19460.6|19440.6|19461.5|19441.5|19460.4|19440.4|0
1722506200000|2024-08-01 09:56:40|19460.7|19440.7|19460.6|19440.6|19460.7|19440.7|19459.5|19439.5|0
1722506210000|2024-08-01 09:56:50|19460.7|19440.7|19460|19440|19460.7|19440.7|19459.6|19439.6|0
1722506220000|2024-08-01 09:57:00|19460.1|19440.1|19457.4|19437.4|19460.2|19440.2|19457.1|19437.1|0
1722506230000|2024-08-01 09:57:10|19458.6|19438.6|19460|19440|19462.4|19442.4|19458.6|19438.6|0
1722506240000|2024-08-01 09:57:20|19459.1|19439.1|19458.2|19438.2|19459.4|19439.4|19458.2|19438.2|0
1722506250000|2024-08-01 09:57:30|19458.5|19438.5|19459.2|19439.2|19459.6|19439.6|19458.5|19438.5|0
1722506260000|2024-08-01 09:57:40|19459.1|19439.1|19457.6|19437.6|19459.1|19439.1|19457.5|19437.5|0
1722506270000|2024-08-01 09:57:50|19457.7|19437.7|19459.4|19439.4|19459.4|19439.4|19457.7|19437.7|0
1722506280000|2024-08-01 09:58:00|19458.6|19438.6|19456.4|19436.4|19458.6|19438.6|19456.1|19436.1|0
1722506290000|2024-08-01 09:58:10|19457.1|19437.1|19458|19438|19458|19438|19457.1|19437.1|0
1722506300000|2024-08-01 09:58:20|19457.9|19437.9|19457.9|19437.9|19458.9|19438.9|19457.7|19437.7|0
1722506310000|2024-08-01 09:58:30|19458|19438|19456.2|19436.2|19458.2|19438.2|19456.2|19436.2|0
1722506320000|2024-08-01 09:58:40|19456.1|19436.1|19457.2|19437.2|19457.5|19437.5|19456.1|19436.1|0
1722506330000|2024-08-01 09:58:50|19457.1|19437.1|19456.6|19436.6|19458.1|19438.1|19456.6|19436.6|0
1722506340000|2024-08-01 09:59:00|19456.7|19436.7|19457.9|19437.9|19457.9|19437.9|19455.2|19435.2|0
1722506350000|2024-08-01 09:59:10|19457.7|19437.7|19459|19439|19459|19439|19457.7|19437.7|0
1722506360000|2024-08-01 09:59:20|19458.9|19438.9|19458.4|19438.4|19459|19439|19457.5|19437.5|0
1722506370000|2024-08-01 09:59:30|19458.1|19438.1|19458.4|19438.4|19458.4|19438.4|19457.6|19437.6|0
1722506380000|2024-08-01 09:59:40|19458.5|19438.5|19459|19439|19459.1|19439.1|19458.4|19438.4|0
1722506390000|2024-08-01 09:59:50|19459.1|19439.1|19458.7|19438.7|19459.1|19439.1|19457.9|19437.9|0
1722506400000|2024-08-01 10:00:00|19457.7|19437.7|19457.9|19437.9|19460.9|19440.9|19457.7|19437.7|0
1722506410000|2024-08-01 10:00:10|19458|19438|19455.9|19435.9|19458|19438|19455.9|19435.9|0
1722506420000|2024-08-01 10:00:20|19454.5|19434.5|19454.5|19434.5|19455.9|19435.9|19454.4|19434.4|0
1722506430000|2024-08-01 10:00:30|19454.7|19434.7|19457.7|19437.7|19457.7|19437.7|19454.7|19434.7|0
1722506440000|2024-08-01 10:00:40|19458|19438|19463.7|19443.7|19463.7|19443.7|19458|19438|0
1722506450000|2024-08-01 10:00:50|19466.2|19446.2|19467.4|19447.4|19469|19449|19466.2|19446.2|0
1722506460000|2024-08-01 10:01:00|19466.7|19446.7|19472|19452|19472.7|19452.7|19466.1|19446.1|0
1722506470000|2024-08-01 10:01:10|19472.2|19452.2|19473.2|19453.2|19473.6|19453.6|19471.7|19451.7|0
1722506480000|2024-08-01 10:01:20|19472.6|19452.6|19472|19452|19473.4|19453.4|19471.5|19451.5|0
1722506490000|2024-08-01 10:01:30|19472.6|19452.6|19475.2|19455.2|19475.2|19455.2|19472.6|19452.6|0
1722506500000|2024-08-01 10:01:40|19475|19455|19472.1|19452.1|19475|19455|19472.1|19452.1|0
1722506510000|2024-08-01 10:01:50|19472|19452|19470.9|19450.9|19472|19452|19470.9|19450.9|0
1722506520000|2024-08-01 10:02:00|19470.2|19450.2|19470.5|19450.5|19471|19451|19469.6|19449.6|0
1722506530000|2024-08-01 10:02:10|19470.7|19450.7|19471.7|19451.7|19472|19452|19470.1|19450.1|0
1722506540000|2024-08-01 10:02:20|19471.2|19451.2|19471.5|19451.5|19471.9|19451.9|19470.5|19450.5|0
1722506550000|2024-08-01 10:02:30|19471.1|19451.1|19471.5|19451.5|19472.4|19452.4|19471.1|19451.1|0
1722506560000|2024-08-01 10:02:40|19470.9|19450.9|19471.6|19451.6|19472.1|19452.1|19470.4|19450.4|0
1722506570000|2024-08-01 10:02:50|19471.4|19451.4|19471.6|19451.6|19471.6|19451.6|19471.1|19451.1|0
1722506580000|2024-08-01 10:03:00|19471.4|19451.4|19468.9|19448.9|19471.4|19451.4|19468.9|19448.9|0
1722506590000|2024-08-01 10:03:10|19468.7|19448.7|19463.7|19443.7|19469|19449|19462.2|19442.2|0
1722506600000|2024-08-01 10:03:20|19462.9|19442.9|19463.2|19443.2|19463.2|19443.2|19462.2|19442.2|0
1722506610000|2024-08-01 10:03:30|19462.7|19442.7|19460.2|19440.2|19463.9|19443.9|19460.2|19440.2|0
1722506620000|2024-08-01 10:03:40|19460.4|19440.4|19460.2|19440.2|19460.9|19440.9|19458.4|19438.4|0
1722506630000|2024-08-01 10:03:50|19460.4|19440.4|19464.6|19444.6|19464.6|19444.6|19460.2|19440.2|0
1722506640000|2024-08-01 10:04:00|19464.9|19444.9|19464.6|19444.6|19465.2|19445.2|19464.1|19444.1|0
1722506650000|2024-08-01 10:04:10|19464.5|19444.5|19463.4|19443.4|19464.6|19444.6|19463.4|19443.4|0
1722506660000|2024-08-01 10:04:20|19462.9|19442.9|19463.5|19443.5|19463.5|19443.5|19462.6|19442.6|0
1722506670000|2024-08-01 10:04:30|19463.4|19443.4|19464.9|19444.9|19465.9|19445.9|19463|19443|0
1722506680000|2024-08-01 10:04:40|19464.1|19444.1|19463.6|19443.6|19465.2|19445.2|19463.6|19443.6|0
1722506690000|2024-08-01 10:04:50|19465.7|19445.7|19463.9|19443.9|19465.9|19445.9|19463.9|19443.9|0
1722506700000|2024-08-01 10:05:00|19463.4|19443.4|19463.6|19443.6|19464.2|19444.2|19461.9|19441.9|0
1722506710000|2024-08-01 10:05:10|19463.7|19443.7|19460.9|19440.9|19463.9|19443.9|19460.5|19440.5|0
1722506720000|2024-08-01 10:05:20|19460.7|19440.7|19458.1|19438.1|19460.7|19440.7|19457.2|19437.2|0
1722506730000|2024-08-01 10:05:30|19458.6|19438.6|19457.5|19437.5|19458.9|19438.9|19456.6|19436.6|0
1722506740000|2024-08-01 10:05:40|19457.1|19437.1|19458.7|19438.7|19459.4|19439.4|19457.1|19437.1|0
1722506750000|2024-08-01 10:05:50|19458.2|19438.2|19456.9|19436.9|19458.2|19438.2|19456.9|19436.9|0
1722506760000|2024-08-01 10:06:00|19457.1|19437.1|19456|19436|19457.1|19437.1|19455.7|19435.7|0
1722506770000|2024-08-01 10:06:10|19457.7|19437.7|19456.7|19436.7|19457.7|19437.7|19456.7|19436.7|0
1722506780000|2024-08-01 10:06:20|19456.4|19436.4|19457.5|19437.5|19457.5|19437.5|19455.2|19435.2|0
1722506790000|2024-08-01 10:06:30|19457.2|19437.2|19455.7|19435.7|19457.4|19437.4|19455.7|19435.7|0
1722506800000|2024-08-01 10:06:40|19455.9|19435.9|19455.4|19435.4|19455.9|19435.9|19455.4|19435.4|0
1722506810000|2024-08-01 10:06:50|19455.1|19435.1|19453.1|19433.1|19455.9|19435.9|19453|19433|0
1722506820000|2024-08-01 10:07:00|19453|19433|19453.1|19433.1|19453.6|19433.6|19452.5|19432.5|0
1722506830000|2024-08-01 10:07:10|19454.7|19434.7|19454.9|19434.9|19455.9|19435.9|19454.4|19434.4|0
1722506840000|2024-08-01 10:07:20|19455|19435|19459.6|19439.6|19459.7|19439.7|19455|19435|0
1722506850000|2024-08-01 10:07:30|19459.2|19439.2|19457.7|19437.7|19459.4|19439.4|19457.7|19437.7|0
1722506860000|2024-08-01 10:07:40|19458.1|19438.1|19458.5|19438.5|19459.4|19439.4|19458.1|19438.1|0
1722506870000|2024-08-01 10:07:50|19459|19439|19462.4|19442.4|19462.4|19442.4|19459|19439|0
1722506880000|2024-08-01 10:08:00|19462.2|19442.2|19462.9|19442.9|19464.4|19444.4|19462.2|19442.2|0
1722506890000|2024-08-01 10:08:10|19462.5|19442.5|19461.5|19441.5|19463|19443|19461.5|19441.5|0
1722506900000|2024-08-01 10:08:20|19461.2|19441.2|19462.6|19442.6|19462.9|19442.9|19461.2|19441.2|0
1722506910000|2024-08-01 10:08:30|19462.7|19442.7|19460.4|19440.4|19462.9|19442.9|19460.4|19440.4|0
1722506920000|2024-08-01 10:08:40|19461.1|19441.1|19461.9|19441.9|19461.9|19441.9|19460.9|19440.9|0
1722506930000|2024-08-01 10:08:50|19462|19442|19464|19444|19464.9|19444.9|19462|19442|0
1722506940000|2024-08-01 10:09:00|19464.4|19444.4|19465.7|19445.7|19466.2|19446.2|19463.9|19443.9|0
1722506950000|2024-08-01 10:09:10|19466.2|19446.2|19464.9|19444.9|19466.2|19446.2|19464.9|19444.9|0
1722506960000|2024-08-01 10:09:20|19465.4|19445.4|19463.9|19443.9|19466|19446|19462.9|19442.9|0
1722506970000|2024-08-01 10:09:30|19465.4|19445.4|19463.4|19443.4|19465.4|19445.4|19463.4|19443.4|0
1722506980000|2024-08-01 10:09:40|19463.6|19443.6|19462.7|19442.7|19463.6|19443.6|19462.6|19442.6|0
1722506990000|2024-08-01 10:09:50|19462.2|19442.2|19462.2|19442.2|19462.9|19442.9|19461.7|19441.7|0
1722507000000|2024-08-01 10:10:00|19462.9|19442.9|19461.2|19441.2|19462.9|19442.9|19461.2|19441.2|0
1722507010000|2024-08-01 10:10:10|19461|19441|19458.1|19438.1|19461|19441|19458.1|19438.1|0
1722507020000|2024-08-01 10:10:20|19457.7|19437.7|19453.2|19433.2|19457.7|19437.7|19453.2|19433.2|0
1722507030000|2024-08-01 10:10:30|19452.2|19432.2|19452.7|19432.7|19452.7|19432.7|19452.1|19432.1|0
1722507040000|2024-08-01 10:10:40|19452.9|19432.9|19454.5|19434.5|19456|19436|19452.4|19432.4|0
1722507050000|2024-08-01 10:10:50|19454.9|19434.9|19454.4|19434.4|19454.9|19434.9|19453.9|19433.9|0
1722507060000|2024-08-01 10:11:00|19454.7|19434.7|19454.6|19434.6|19455|19435|19454.4|19434.4|0
1722507070000|2024-08-01 10:11:10|19453.7|19433.7|19452.4|19432.4|19454|19434|19452.1|19432.1|0
1722507080000|2024-08-01 10:11:20|19450.7|19430.7|19454.5|19434.5|19455|19435|19450.7|19430.7|0
1722507090000|2024-08-01 10:11:30|19454.9|19434.9|19453.4|19433.4|19454.9|19434.9|19452.1|19432.1|0
1722507100000|2024-08-01 10:11:40|19453.5|19433.5|19453.4|19433.4|19453.5|19433.5|19452.5|19432.5|0
1722507110000|2024-08-01 10:11:50|19453.7|19433.7|19455.4|19435.4|19455.6|19435.6|19453.7|19433.7|0
1722507120000|2024-08-01 10:12:00|19455.7|19435.7|19459|19439|19459|19439|19455.7|19435.7|0
1722507130000|2024-08-01 10:12:10|19457.7|19437.7|19460.1|19440.1|19460.7|19440.7|19457.7|19437.7|0
1722507140000|2024-08-01 10:12:20|19461.1|19441.1|19461.6|19441.6|19462.1|19442.1|19461.1|19441.1|0
1722507150000|2024-08-01 10:12:30|19460.6|19440.6|19457.6|19437.6|19460.6|19440.6|19457.6|19437.6|0
1722507160000|2024-08-01 10:12:40|19458.4|19438.4|19458.1|19438.1|19458.4|19438.4|19457.7|19437.7|0
1722507170000|2024-08-01 10:12:50|19458|19438|19456.9|19436.9|19458|19438|19456.6|19436.6|0
1722507180000|2024-08-01 10:13:00|19458|19438|19457.4|19437.4|19459|19439|19457.4|19437.4|0
1722507190000|2024-08-01 10:13:10|19457.1|19437.1|19458.1|19438.1|19458.1|19438.1|19456.9|19436.9|0
1722507200000|2024-08-01 10:13:20|19458|19438|19456.4|19436.4|19458|19438|19456.4|19436.4|0
1722507210000|2024-08-01 10:13:30|19455.1|19435.1|19452|19432|19455.1|19435.1|19451.7|19431.7|0
1722507220000|2024-08-01 10:13:40|19451.2|19431.2|19452.9|19432.9|19453.1|19433.1|19449.7|19429.7|0
1722507230000|2024-08-01 10:13:50|19453.6|19433.6|19453.5|19433.5|19454.2|19434.2|19453.2|19433.2|0
1722507240000|2024-08-01 10:14:00|19453.4|19433.4|19453.4|19433.4|19454.1|19434.1|19452.5|19432.5|0
1722507250000|2024-08-01 10:14:10|19453.1|19433.1|19453.6|19433.6|19454.4|19434.4|19453|19433|0
1722507260000|2024-08-01 10:14:20|19455.1|19435.1|19453.4|19433.4|19455.1|19435.1|19452.7|19432.7|0
1722507270000|2024-08-01 10:14:30|19452.9|19432.9|19450.9|19430.9|19452.9|19432.9|19450.9|19430.9|0
1722507280000|2024-08-01 10:14:40|19450.7|19430.7|19450|19430|19451.2|19431.2|19449.2|19429.2|0
1722507290000|2024-08-01 10:14:50|19450.1|19430.1|19449.1|19429.1|19450.2|19430.2|19448.9|19428.9|0
1722507300000|2024-08-01 10:15:00|19449.2|19429.2|19451.4|19431.4|19451.9|19431.9|19448.2|19428.2|0
1722507310000|2024-08-01 10:15:10|19452|19432|19451.5|19431.5|19452.1|19432.1|19450.2|19430.2|0
1722507320000|2024-08-01 10:15:20|19451.4|19431.4|19452.7|19432.7|19453.2|19433.2|19451.2|19431.2|0
1722507330000|2024-08-01 10:15:30|19452.4|19432.4|19452.9|19432.9|19454.4|19434.4|19452.4|19432.4|0
1722507340000|2024-08-01 10:15:40|19453.1|19433.1|19456.7|19436.7|19456.9|19436.9|19453.1|19433.1|0
1722507350000|2024-08-01 10:15:50|19456.9|19436.9|19455.9|19435.9|19457.9|19437.9|19455.4|19435.4|0
1722507360000|2024-08-01 10:16:00|19456.1|19436.1|19455.9|19435.9|19456.9|19436.9|19455.6|19435.6|0
1722507370000|2024-08-01 10:16:10|19456.2|19436.2|19454.5|19434.5|19456.2|19436.2|19454.5|19434.5|0
1722507380000|2024-08-01 10:16:20|19454.2|19434.2|19453.2|19433.2|19454.2|19434.2|19453|19433|0
1722507390000|2024-08-01 10:16:30|19453.5|19433.5|19453.1|19433.1|19453.9|19433.9|19453|19433|0
1722507400000|2024-08-01 10:16:40|19454.1|19434.1|19456.4|19436.4|19456.4|19436.4|19454.1|19434.1|0
1722507410000|2024-08-01 10:16:50|19454.6|19434.6|19454.2|19434.2|19454.6|19434.6|19453.7|19433.7|0
1722507420000|2024-08-01 10:17:00|19454.7|19434.7|19454.5|19434.5|19455.6|19435.6|19454.5|19434.5|0
1722507430000|2024-08-01 10:17:10|19454.4|19434.4|19452.9|19432.9|19454.9|19434.9|19452.9|19432.9|0
1722507440000|2024-08-01 10:17:20|19452.2|19432.2|19453.1|19433.1|19453.1|19433.1|19452|19432|0
1722507450000|2024-08-01 10:17:30|19453.2|19433.2|19453.6|19433.6|19453.6|19433.6|19453.2|19433.2|0
1722507460000|2024-08-01 10:17:40|19454|19434|19453.7|19433.7|19455.9|19435.9|19453.7|19433.7|0
1722507470000|2024-08-01 10:17:50|19454.1|19434.1|19453.6|19433.6|19454.2|19434.2|19453.4|19433.4|0
1722507480000|2024-08-01 10:18:00|19453.5|19433.5|19455|19435|19455.5|19435.5|19452.2|19432.2|0
1722507490000|2024-08-01 10:18:10|19453.5|19433.5|19453.5|19433.5|19454.1|19434.1|19452.6|19432.6|0
1722507500000|2024-08-01 10:18:20|19453.2|19433.2|19453.2|19433.2|19454.4|19434.4|19453.2|19433.2|0
1722507510000|2024-08-01 10:18:30|19453.6|19433.6|19454.4|19434.4|19454.4|19434.4|19453.6|19433.6|0
1722507520000|2024-08-01 10:18:40|19454.5|19434.5|19455.6|19435.6|19455.9|19435.9|19454.4|19434.4|0
1722507530000|2024-08-01 10:18:50|19455.2|19435.2|19456.2|19436.2|19456.2|19436.2|19455.2|19435.2|0
1722507540000|2024-08-01 10:19:00|19456.4|19436.4|19457.2|19437.2|19457.4|19437.4|19456.4|19436.4|0
1722507550000|2024-08-01 10:19:10|19457.1|19437.1|19457|19437|19457.2|19437.2|19456.5|19436.5|0
1722507560000|2024-08-01 10:19:20|19458.5|19438.5|19455.1|19435.1|19458.5|19438.5|19455.1|19435.1|0
1722507570000|2024-08-01 10:19:30|19456.1|19436.1|19457.7|19437.7|19457.7|19437.7|19455.5|19435.5|0
1722507580000|2024-08-01 10:19:40|19458.5|19438.5|19459.4|19439.4|19459.7|19439.7|19458.2|19438.2|0
1722507590000|2024-08-01 10:19:50|19457.7|19437.7|19458.4|19438.4|19458.5|19438.5|19457|19437|0
1722507600000|2024-08-01 10:20:00|19458.2|19438.2|19457.1|19437.1|19458.5|19438.5|19457.1|19437.1|0
1722507610000|2024-08-01 10:20:10|19457.6|19437.6|19457.1|19437.1|19457.7|19437.7|19457|19437|0
1722507620000|2024-08-01 10:20:20|19456.5|19436.5|19458.1|19438.1|19458.1|19438.1|19456.4|19436.4|0
1722507630000|2024-08-01 10:20:30|19458.4|19438.4|19457.9|19437.9|19458.7|19438.7|19457.5|19437.5|0
1722507640000|2024-08-01 10:20:40|19457.4|19437.4|19456.1|19436.1|19457.5|19437.5|19456.1|19436.1|0
1722507650000|2024-08-01 10:20:50|19456.6|19436.6|19457.9|19437.9|19458|19438|19456.6|19436.6|0
1722507660000|2024-08-01 10:21:00|19457.6|19437.6|19456.5|19436.5|19457.9|19437.9|19456.5|19436.5|0
1722507670000|2024-08-01 10:21:10|19456.1|19436.1|19453.4|19433.4|19456.1|19436.1|19452.7|19432.7|0
1722507680000|2024-08-01 10:21:20|19453.2|19433.2|19454.4|19434.4|19454.4|19434.4|19453.2|19433.2|0
1722507690000|2024-08-01 10:21:30|19454.1|19434.1|19454.5|19434.5|19454.9|19434.9|19454.1|19434.1|0
1722507700000|2024-08-01 10:21:40|19454.9|19434.9|19455.5|19435.5|19455.5|19435.5|19453.9|19433.9|0
1722507710000|2024-08-01 10:21:50|19455.4|19435.4|19454|19434|19455.4|19435.4|19453.9|19433.9|0
1722507720000|2024-08-01 10:22:00|19454.1|19434.1|19453.9|19433.9|19454.2|19434.2|19453.9|19433.9|0
1722507730000|2024-08-01 10:22:10|19454.1|19434.1|19455.1|19435.1|19455.1|19435.1|19454|19434|0
1722507740000|2024-08-01 10:22:20|19454.9|19434.9|19455.4|19435.4|19455.6|19435.6|19454.4|19434.4|0
1722507750000|2024-08-01 10:22:30|19456.7|19436.7|19457.1|19437.1|19458.1|19438.1|19456.7|19436.7|0
1722507760000|2024-08-01 10:22:40|19457.2|19437.2|19458.6|19438.6|19458.9|19438.9|19457.2|19437.2|0
1722507770000|2024-08-01 10:22:50|19458.4|19438.4|19459.9|19439.9|19460|19440|19458.4|19438.4|0
1722507780000|2024-08-01 10:23:00|19460.2|19440.2|19458|19438|19460.2|19440.2|19458|19438|0
1722507790000|2024-08-01 10:23:10|19457.9|19437.9|19456.4|19436.4|19458|19438|19455.4|19435.4|0
1722507800000|2024-08-01 10:23:20|19456.5|19436.5|19457.1|19437.1|19457.7|19437.7|19456.5|19436.5|0
1722507810000|2024-08-01 10:23:30|19457|19437|19456.5|19436.5|19457.1|19437.1|19456.5|19436.5|0
1722507820000|2024-08-01 10:23:40|19456.6|19436.6|19455.4|19435.4|19456.6|19436.6|19455.2|19435.2|0
1722507830000|2024-08-01 10:23:50|19455.2|19435.2|19454.4|19434.4|19455.5|19435.5|19454|19434|0
1722507840000|2024-08-01 10:24:00|19454.6|19434.6|19454.1|19434.1|19454.6|19434.6|19453.9|19433.9|0
1722507850000|2024-08-01 10:24:10|19454|19434|19452.9|19432.9|19454.1|19434.1|19452.9|19432.9|0
1722507860000|2024-08-01 10:24:20|19452.6|19432.6|19453.5|19433.5|19453.9|19433.9|19451.9|19431.9|0
1722507870000|2024-08-01 10:24:30|19453.1|19433.1|19451.5|19431.5|19453.1|19433.1|19451.5|19431.5|0
1722507880000|2024-08-01 10:24:40|19451.6|19431.6|19453.4|19433.4|19453.4|19433.4|19451.4|19431.4|0
1722507890000|2024-08-01 10:24:50|19453.2|19433.2|19453.2|19433.2|19453.4|19433.4|19452.9|19432.9|0
1722507900000|2024-08-01 10:25:00|19453|19433|19454.7|19434.7|19454.7|19434.7|19453|19433|0
1722507910000|2024-08-01 10:25:10|19454.6|19434.6|19452.1|19432.1|19454.7|19434.7|19452|19432|0
1722507920000|2024-08-01 10:25:20|19452|19432|19452.6|19432.6|19452.7|19432.7|19452|19432|0
1722507930000|2024-08-01 10:25:30|19452.5|19432.5|19452.4|19432.4|19453.1|19433.1|19452.2|19432.2|0
1722507940000|2024-08-01 10:25:40|19452|19432|19451|19431|19452|19432|19451|19431|0
1722507950000|2024-08-01 10:25:50|19450.9|19430.9|19450.6|19430.6|19451.2|19431.2|19450.6|19430.6|0
1722507960000|2024-08-01 10:26:00|19451.9|19431.9|19450.5|19430.5|19451.9|19431.9|19450.4|19430.4|0
1722507970000|2024-08-01 10:26:10|19452|19432|19451.2|19431.2|19452.9|19432.9|19451.2|19431.2|0
1722507980000|2024-08-01 10:26:20|19451.4|19431.4|19456|19436|19456|19436|19451.4|19431.4|0
1722507990000|2024-08-01 10:26:30|19455.7|19435.7|19457.9|19437.9|19458|19438|19455.5|19435.5|0
1722508000000|2024-08-01 10:26:40|19458.4|19438.4|19457.4|19437.4|19458.4|19438.4|19457.2|19437.2|0
1722508010000|2024-08-01 10:26:50|19456.6|19436.6|19459|19439|19459.1|19439.1|19456.6|19436.6|0
1722508020000|2024-08-01 10:27:00|19459.5|19439.5|19460|19440|19460|19440|19459|19439|0
1722508030000|2024-08-01 10:27:10|19460.7|19440.7|19463.9|19443.9|19464.2|19444.2|19460.7|19440.7|0
1722508040000|2024-08-01 10:27:20|19463.7|19443.7|19465.4|19445.4|19465.4|19445.4|19463.2|19443.2|0
1722508050000|2024-08-01 10:27:30|19466|19446|19464.4|19444.4|19466|19446|19464.4|19444.4|0
1722508060000|2024-08-01 10:27:40|19464.7|19444.7|19462.9|19442.9|19465.7|19445.7|19462.4|19442.4|0
1722508070000|2024-08-01 10:27:50|19462.6|19442.6|19462.6|19442.6|19462.7|19442.7|19462.1|19442.1|0
1722508080000|2024-08-01 10:28:00|19462.5|19442.5|19462.7|19442.7|19463.2|19443.2|19462.5|19442.5|0
1722508090000|2024-08-01 10:28:10|19463.5|19443.5|19466.5|19446.5|19467|19447|19463.5|19443.5|0
1722508100000|2024-08-01 10:28:20|19466.6|19446.6|19467.9|19447.9|19468.1|19448.1|19466.6|19446.6|0
1722508110000|2024-08-01 10:28:30|19467.6|19447.6|19469.1|19449.1|19469.2|19449.2|19467.6|19447.6|0
1722508120000|2024-08-01 10:28:40|19468.6|19448.6|19467.4|19447.4|19468.6|19448.6|19467.4|19447.4|0
1722508130000|2024-08-01 10:28:50|19467.2|19447.2|19468.4|19448.4|19468.4|19448.4|19467.2|19447.2|0
1722508140000|2024-08-01 10:29:00|19468.1|19448.1|19465.5|19445.5|19468.1|19448.1|19465.1|19445.1|0
1722508150000|2024-08-01 10:29:10|19466.7|19446.7|19467.1|19447.1|19467.2|19447.2|19466.4|19446.4|0
1722508160000|2024-08-01 10:29:20|19467.2|19447.2|19466|19446|19467.6|19447.6|19465.2|19445.2|0
1722508170000|2024-08-01 10:29:30|19465.9|19445.9|19466.1|19446.1|19467.1|19447.1|19465.9|19445.9|0
1722508180000|2024-08-01 10:29:40|19466.5|19446.5|19468.9|19448.9|19469|19449|19466.5|19446.5|0
1722508190000|2024-08-01 10:29:50|19468.7|19448.7|19468.2|19448.2|19469.2|19449.2|19468.1|19448.1|0
1722508200000|2024-08-01 10:30:00|19468.9|19448.9|19467.7|19447.7|19469.9|19449.9|19467.7|19447.7|0
1722508210000|2024-08-01 10:30:10|19467.6|19447.6|19463.2|19443.2|19467.6|19447.6|19463.2|19443.2|0
1722508220000|2024-08-01 10:30:20|19462.4|19442.4|19461.1|19441.1|19462.6|19442.6|19461.1|19441.1|0
1722508230000|2024-08-01 10:30:30|19461.7|19441.7|19461.7|19441.7|19461.7|19441.7|19461|19441|0
1722508240000|2024-08-01 10:30:40|19461.5|19441.5|19462.1|19442.1|19462.1|19442.1|19460.9|19440.9|0
1722508250000|2024-08-01 10:30:50|19462.4|19442.4|19461.1|19441.1|19462.9|19442.9|19461.1|19441.1|0
1722508260000|2024-08-01 10:31:00|19460.6|19440.6|19460|19440|19460.7|19440.7|19459.9|19439.9|0
1722508270000|2024-08-01 10:31:10|19460.1|19440.1|19454|19434|19460.1|19440.1|19453.2|19433.2|0
1722508280000|2024-08-01 10:31:20|19453.6|19433.6|19452|19432|19453.6|19433.6|19451.1|19431.1|0
1722508290000|2024-08-01 10:31:30|19452.1|19432.1|19454.6|19434.6|19454.6|19434.6|19452|19432|0
1722508300000|2024-08-01 10:31:40|19454.2|19434.2|19456.2|19436.2|19456.9|19436.9|19454.2|19434.2|0
1722508310000|2024-08-01 10:31:50|19455|19435|19454.4|19434.4|19455|19435|19453.1|19433.1|0
1722508320000|2024-08-01 10:32:00|19454.2|19434.2|19453.7|19433.7|19454.9|19434.9|19453.7|19433.7|0
1722508330000|2024-08-01 10:32:10|19453.4|19433.4|19453.6|19433.6|19453.9|19433.9|19453.1|19433.1|0
1722508340000|2024-08-01 10:32:20|19453.5|19433.5|19453.4|19433.4|19453.6|19433.6|19453.4|19433.4|0
1722508350000|2024-08-01 10:32:30|19453|19433|19453.7|19433.7|19453.7|19433.7|19453|19433|0
1722508360000|2024-08-01 10:32:40|19453.9|19433.9|19453.6|19433.6|19454.1|19434.1|19453.6|19433.6|0
1722508370000|2024-08-01 10:32:50|19454|19434|19453.5|19433.5|19454.4|19434.4|19453.5|19433.5|0
1722508380000|2024-08-01 10:33:00|19453.4|19433.4|19454.9|19434.9|19454.9|19434.9|19453.2|19433.2|0
1722508390000|2024-08-01 10:33:10|19455.4|19435.4|19457.2|19437.2|19457.2|19437.2|19454.7|19434.7|0
1722508400000|2024-08-01 10:33:20|19457.5|19437.5|19457.1|19437.1|19458.1|19438.1|19457.1|19437.1|0
1722508410000|2024-08-01 10:33:30|19456.9|19436.9|19458.9|19438.9|19458.9|19438.9|19456.7|19436.7|0
1722508420000|2024-08-01 10:33:40|19459.4|19439.4|19450.9|19430.9|19459.7|19439.7|19450.5|19430.5|0
1722508430000|2024-08-01 10:33:50|19450.6|19430.6|19445.7|19425.7|19450.7|19430.7|19445.7|19425.7|0
1722508440000|2024-08-01 10:34:00|19445|19425|19447|19427|19448.6|19428.6|19445|19425|0
1722508450000|2024-08-01 10:34:10|19446.9|19426.9|19445.9|19425.9|19447.2|19427.2|19445.9|19425.9|0
1722508460000|2024-08-01 10:34:20|19446|19426|19445.6|19425.6|19447.2|19427.2|19445|19425|0
1722508470000|2024-08-01 10:34:30|19445.5|19425.5|19448.6|19428.6|19448.6|19428.6|19444.7|19424.7|0
1722508480000|2024-08-01 10:34:40|19449.2|19429.2|19446.4|19426.4|19449.2|19429.2|19446.4|19426.4|0
1722508490000|2024-08-01 10:34:50|19446.2|19426.2|19446.7|19426.7|19447.2|19427.2|19446.2|19426.2|0
1722508500000|2024-08-01 10:35:00|19447|19427|19447.4|19427.4|19447.6|19427.6|19447|19427|0
1722508510000|2024-08-01 10:35:10|19447.6|19427.6|19447.4|19427.4|19447.6|19427.6|19447.4|19427.4|0
1722508520000|2024-08-01 10:35:20|19446.9|19426.9|19446.7|19426.7|19447.1|19427.1|19446.7|19426.7|0
1722508530000|2024-08-01 10:35:30|19447.5|19427.5|19448.7|19428.7|19448.7|19428.7|19447.5|19427.5|0
1722508540000|2024-08-01 10:35:40|19447.7|19427.7|19445.2|19425.2|19447.7|19427.7|19445.2|19425.2|0
1722508550000|2024-08-01 10:35:50|19445.1|19425.1|19441.7|19421.7|19445.1|19425.1|19441.7|19421.7|0
1722508560000|2024-08-01 10:36:00|19441.9|19421.9|19443.7|19423.7|19443.7|19423.7|19441.7|19421.7|0
1722508570000|2024-08-01 10:36:10|19443.6|19423.6|19446|19426|19446|19426|19442|19422|0
1722508580000|2024-08-01 10:36:20|19444.4|19424.4|19443|19423|19444.4|19424.4|19443|19423|0
1722508590000|2024-08-01 10:36:30|19442.7|19422.7|19441.7|19421.7|19442.9|19422.9|19441.4|19421.4|0
1722508600000|2024-08-01 10:36:40|19442|19422|19443.4|19423.4|19443.5|19423.5|19442|19422|0
1722508610000|2024-08-01 10:36:50|19443.1|19423.1|19442.1|19422.1|19443.1|19423.1|19441.9|19421.9|0
1722508620000|2024-08-01 10:37:00|19442.2|19422.2|19437.1|19417.1|19442.2|19422.2|19437.1|19417.1|0
1722508630000|2024-08-01 10:37:10|19435|19415|19434.1|19414.1|19435.4|19415.4|19433.1|19413.1|0
1722508640000|2024-08-01 10:37:20|19433.1|19413.1|19432.9|19412.9|19433.5|19413.5|19432.1|19412.1|0
1722508650000|2024-08-01 10:37:30|19431.5|19411.5|19430|19410|19432.2|19412.2|19430|19410|0
1722508660000|2024-08-01 10:37:40|19430.1|19410.1|19429.4|19409.4|19430.7|19410.7|19428.9|19408.9|0
1722508670000|2024-08-01 10:37:50|19429.1|19409.1|19431.2|19411.2|19431.2|19411.2|19428.7|19408.7|0
1722508680000|2024-08-01 10:38:00|19432|19412|19434.9|19414.9|19434.9|19414.9|19431.9|19411.9|0
1722508690000|2024-08-01 10:38:10|19435.1|19415.1|19435.5|19415.5|19436.2|19416.2|19434.7|19414.7|0
1722508700000|2024-08-01 10:38:20|19436.2|19416.2|19437.9|19417.9|19439|19419|19435.5|19415.5|0
1722508710000|2024-08-01 10:38:30|19437.7|19417.7|19440.2|19420.2|19442.2|19422.2|19437.7|19417.7|0
1722508720000|2024-08-01 10:38:40|19440.4|19420.4|19443.4|19423.4|19443.4|19423.4|19440.4|19420.4|0
1722508730000|2024-08-01 10:38:50|19443.1|19423.1|19441.1|19421.1|19445.2|19425.2|19441.1|19421.1|0
1722508740000|2024-08-01 10:39:00|19442.4|19422.4|19442.1|19422.1|19442.6|19422.6|19441.5|19421.5|0
1722508750000|2024-08-01 10:39:10|19442.4|19422.4|19439.4|19419.4|19442.4|19422.4|19437.2|19417.2|0
1722508760000|2024-08-01 10:39:20|19438.9|19418.9|19438.2|19418.2|19438.9|19418.9|19437|19417|0
1722508770000|2024-08-01 10:39:30|19438.9|19418.9|19438.7|19418.7|19441.4|19421.4|19438.7|19418.7|0
1722508780000|2024-08-01 10:39:40|19438.9|19418.9|19439.6|19419.6|19440.1|19420.1|19438.1|19418.1|0
1722508790000|2024-08-01 10:39:50|19439.7|19419.7|19443.2|19423.2|19443.2|19423.2|19438.5|19418.5|0
1722508800000|2024-08-01 10:40:00|19443.7|19423.7|19443.9|19423.9|19446.6|19426.6|19443.7|19423.7|0
1722508810000|2024-08-01 10:40:10|19443.1|19423.1|19443.4|19423.4|19443.9|19423.9|19441.7|19421.7|0
1722508820000|2024-08-01 10:40:20|19443.9|19423.9|19441.1|19421.1|19443.9|19423.9|19440.9|19420.9|0
1722508830000|2024-08-01 10:40:30|19441.5|19421.5|19439.1|19419.1|19442.4|19422.4|19439.1|19419.1|0
1722508840000|2024-08-01 10:40:40|19439.4|19419.4|19435.7|19415.7|19439.4|19419.4|19435.7|19415.7|0
1722508850000|2024-08-01 10:40:50|19435.6|19415.6|19431.6|19411.6|19435.6|19415.6|19430.9|19410.9|0
1722508860000|2024-08-01 10:41:00|19430.4|19410.4|19434.4|19414.4|19435|19415|19430.4|19410.4|0
1722508870000|2024-08-01 10:41:10|19433.4|19413.4|19437.1|19417.1|19437.6|19417.6|19433.4|19413.4|0
1722508880000|2024-08-01 10:41:20|19437|19417|19437.1|19417.1|19437.1|19417.1|19436.2|19416.2|0
1722508890000|2024-08-01 10:41:30|19436.9|19416.9|19436.2|19416.2|19437.5|19417.5|19435.6|19415.6|0
1722508900000|2024-08-01 10:41:40|19436|19416|19436.4|19416.4|19436.4|19416.4|19433.6|19413.6|0
1722508910000|2024-08-01 10:41:50|19437.2|19417.2|19437.9|19417.9|19438.1|19418.1|19435.9|19415.9|0
1722508920000|2024-08-01 10:42:00|19438|19418|19439.2|19419.2|19442.1|19422.1|19438|19418|0
1722508930000|2024-08-01 10:42:10|19439.4|19419.4|19440.4|19420.4|19440.6|19420.6|19439.4|19419.4|0
1722508940000|2024-08-01 10:42:20|19440.5|19420.5|19436.6|19416.6|19440.7|19420.7|19436.6|19416.6|0
1722508950000|2024-08-01 10:42:30|19436.4|19416.4|19435|19415|19436.9|19416.9|19435|19415|0
1722508960000|2024-08-01 10:42:40|19436|19416|19437|19417|19437|19417|19435.1|19415.1|0
1722508970000|2024-08-01 10:42:50|19437.1|19417.1|19440.7|19420.7|19440.7|19420.7|19437.1|19417.1|0
1722508980000|2024-08-01 10:43:00|19440.9|19420.9|19439.6|19419.6|19440.9|19420.9|19439.6|19419.6|0
1722508990000|2024-08-01 10:43:10|19440.7|19420.7|19440.5|19420.5|19441.4|19421.4|19439.6|19419.6|0
1722509000000|2024-08-01 10:43:20|19440.4|19420.4|19441.2|19421.2|19441.4|19421.4|19439.9|19419.9|0
1722509010000|2024-08-01 10:43:30|19441.5|19421.5|19444.2|19424.2|19444.2|19424.2|19441.5|19421.5|0
1722509020000|2024-08-01 10:43:40|19443|19423|19443.7|19423.7|19444.7|19424.7|19443|19423|0
1722509030000|2024-08-01 10:43:50|19443.2|19423.2|19444.7|19424.7|19444.9|19424.9|19442.7|19422.7|0
1722509040000|2024-08-01 10:44:00|19443.6|19423.6|19443.7|19423.7|19447|19427|19443.6|19423.6|0
1722509050000|2024-08-01 10:44:10|19443.9|19423.9|19443.1|19423.1|19444.1|19424.1|19442.4|19422.4|0
1722509060000|2024-08-01 10:44:20|19443|19423|19446.9|19426.9|19446.9|19426.9|19443|19423|0
1722509070000|2024-08-01 10:44:30|19447.1|19427.1|19448.4|19428.4|19448.4|19428.4|19447.1|19427.1|0
1722509080000|2024-08-01 10:44:40|19451.1|19431.1|19452.6|19432.6|19453.2|19433.2|19451.1|19431.1|0
1722509090000|2024-08-01 10:44:50|19452.5|19432.5|19450.1|19430.1|19452.5|19432.5|19449.7|19429.7|0
1722509100000|2024-08-01 10:45:00|19450.2|19430.2|19451|19431|19451.4|19431.4|19450.2|19430.2|0
1722509110000|2024-08-01 10:45:10|19452.2|19432.2|19449.2|19429.2|19452.2|19432.2|19448.2|19428.2|0
1722509120000|2024-08-01 10:45:20|19449|19429|19451|19431|19451|19431|19449|19429|0
1722509130000|2024-08-01 10:45:30|19451.1|19431.1|19447.1|19427.1|19451.1|19431.1|19447.1|19427.1|0
1722509140000|2024-08-01 10:45:40|19445.9|19425.9|19448|19428|19448.1|19428.1|19445.5|19425.5|0
1722509150000|2024-08-01 10:45:50|19448.1|19428.1|19447.4|19427.4|19448.4|19428.4|19447|19427|0
1722509160000|2024-08-01 10:46:00|19447.2|19427.2|19450.6|19430.6|19450.7|19430.7|19447.2|19427.2|0
1722509170000|2024-08-01 10:46:10|19451.2|19431.2|19453.2|19433.2|19453.7|19433.7|19451|19431|0
1722509180000|2024-08-01 10:46:20|19453.7|19433.7|19453.2|19433.2|19453.7|19433.7|19452.7|19432.7|0
1722509190000|2024-08-01 10:46:30|19453.4|19433.4|19451.9|19431.9|19453.4|19433.4|19449.7|19429.7|0
1722509200000|2024-08-01 10:46:40|19451.1|19431.1|19452.7|19432.7|19453.2|19433.2|19451.1|19431.1|0
1722509210000|2024-08-01 10:46:50|19453.1|19433.1|19452.7|19432.7|19453.4|19433.4|19452.7|19432.7|0
1722509220000|2024-08-01 10:47:00|19452.6|19432.6|19452.7|19432.7|19453.4|19433.4|19452.4|19432.4|0
1722509230000|2024-08-01 10:47:10|19452.9|19432.9|19450.9|19430.9|19452.9|19432.9|19450.9|19430.9|0
1722509240000|2024-08-01 10:47:20|19450.6|19430.6|19451.2|19431.2|19451.7|19431.7|19450.5|19430.5|0
1722509250000|2024-08-01 10:47:30|19451.1|19431.1|19450.4|19430.4|19451.1|19431.1|19449.6|19429.6|0
1722509260000|2024-08-01 10:47:40|19450.2|19430.2|19451|19431|19451.1|19431.1|19450.2|19430.2|0
1722509270000|2024-08-01 10:47:50|19451.2|19431.2|19450.6|19430.6|19451.2|19431.2|19450.6|19430.6|0
1722509280000|2024-08-01 10:48:00|19450.7|19430.7|19453|19433|19453.4|19433.4|19450.7|19430.7|0
1722509290000|2024-08-01 10:48:10|19452.9|19432.9|19455.7|19435.7|19456|19436|19452.6|19432.6|0
1722509300000|2024-08-01 10:48:20|19454.6|19434.6|19456.7|19436.7|19457.7|19437.7|19454.6|19434.6|0
1722509310000|2024-08-01 10:48:30|19455.7|19435.7|19457.2|19437.2|19457.2|19437.2|19455.7|19435.7|0
1722509320000|2024-08-01 10:48:40|19457.4|19437.4|19457.4|19437.4|19458.7|19438.7|19457.4|19437.4|0
1722509330000|2024-08-01 10:48:50|19457.5|19437.5|19456.2|19436.2|19457.9|19437.9|19456.1|19436.1|0
1722509340000|2024-08-01 10:49:00|19456.4|19436.4|19457.9|19437.9|19457.9|19437.9|19456.2|19436.2|0
1722509350000|2024-08-01 10:49:10|19457.4|19437.4|19459.4|19439.4|19459.4|19439.4|19457.4|19437.4|0
1722509360000|2024-08-01 10:49:20|19459.2|19439.2|19458.4|19438.4|19459.2|19439.2|19458|19438|0
1722509370000|2024-08-01 10:49:30|19458.2|19438.2|19460.5|19440.5|19460.9|19440.9|19458.2|19438.2|0
1722509380000|2024-08-01 10:49:40|19460.2|19440.2|19459.4|19439.4|19460.2|19440.2|19458.4|19438.4|0
1722509390000|2024-08-01 10:49:50|19459.5|19439.5|19458.9|19438.9|19459.6|19439.6|19458.4|19438.4|0
1722509400000|2024-08-01 10:50:00|19460.1|19440.1|19460.5|19440.5|19461.5|19441.5|19460.1|19440.1|0
1722509410000|2024-08-01 10:50:10|19460.6|19440.6|19461.6|19441.6|19461.9|19441.9|19460.2|19440.2|0
1722509420000|2024-08-01 10:50:20|19461.1|19441.1|19462.1|19442.1|19462.1|19442.1|19461.1|19441.1|0
1722509430000|2024-08-01 10:50:30|19462|19442|19461.5|19441.5|19462.2|19442.2|19460.5|19440.5|0
1722509440000|2024-08-01 10:50:40|19461.4|19441.4|19461.7|19441.7|19461.9|19441.9|19460.5|19440.5|0
1722509450000|2024-08-01 10:50:50|19461.9|19441.9|19462.7|19442.7|19462.7|19442.7|19461.9|19441.9|0
1722509460000|2024-08-01 10:51:00|19462.2|19442.2|19462.1|19442.1|19462.7|19442.7|19461.2|19441.2|0
1722509470000|2024-08-01 10:51:10|19462.2|19442.2|19462.1|19442.1|19463.9|19443.9|19462.1|19442.1|0
1722509480000|2024-08-01 10:51:20|19462|19442|19461.7|19441.7|19463|19443|19461.7|19441.7|0
1722509490000|2024-08-01 10:51:30|19461.5|19441.5|19461.1|19441.1|19461.9|19441.9|19461|19441|0
1722509500000|2024-08-01 10:51:40|19461.2|19441.2|19460.7|19440.7|19461.2|19441.2|19460.2|19440.2|0
1722509510000|2024-08-01 10:51:50|19461.1|19441.1|19461.7|19441.7|19461.9|19441.9|19460.9|19440.9|0
1722509520000|2024-08-01 10:52:00|19461.9|19441.9|19456.9|19436.9|19461.9|19441.9|19456|19436|0
1722509530000|2024-08-01 10:52:10|19456.1|19436.1|19454.1|19434.1|19456.1|19436.1|19453.2|19433.2|0
1722509540000|2024-08-01 10:52:20|19453.7|19433.7|19455.1|19435.1|19455.1|19435.1|19452.9|19432.9|0
1722509550000|2024-08-01 10:52:30|19455.6|19435.6|19457.4|19437.4|19457.4|19437.4|19455.4|19435.4|0
1722509560000|2024-08-01 10:52:40|19456.9|19436.9|19456.4|19436.4|19457.5|19437.5|19456.4|19436.4|0
1722509570000|2024-08-01 10:52:50|19455.9|19435.9|19456.4|19436.4|19456.6|19436.6|19455.7|19435.7|0
1722509580000|2024-08-01 10:53:00|19455.9|19435.9|19457.1|19437.1|19457.2|19437.2|19455.9|19435.9|0
1722509590000|2024-08-01 10:53:10|19456.6|19436.6|19457.2|19437.2|19458|19438|19456.6|19436.6|0
1722509600000|2024-08-01 10:53:20|19457.9|19437.9|19459.1|19439.1|19459.2|19439.2|19456.7|19436.7|0
1722509610000|2024-08-01 10:53:30|19459.2|19439.2|19458|19438|19459.2|19439.2|19457.6|19437.6|0
1722509620000|2024-08-01 10:53:40|19458.4|19438.4|19458.2|19438.2|19459.2|19439.2|19458.2|19438.2|0
1722509630000|2024-08-01 10:53:50|19457.9|19437.9|19458.5|19438.5|19459.2|19439.2|19456.6|19436.6|0
1722509640000|2024-08-01 10:54:00|19458.2|19438.2|19458.9|19438.9|19458.9|19438.9|19458.1|19438.1|0
1722509650000|2024-08-01 10:54:10|19457.2|19437.2|19457.4|19437.4|19458.1|19438.1|19457|19437|0
1722509660000|2024-08-01 10:54:20|19457.2|19437.2|19458.1|19438.1|19458.2|19438.2|19457.2|19437.2|0
1722509670000|2024-08-01 10:54:30|19458|19438|19458.2|19438.2|19458.2|19438.2|19456.9|19436.9|0
1722509680000|2024-08-01 10:54:40|19457.5|19437.5|19457|19437|19457.6|19437.6|19457|19437|0
1722509690000|2024-08-01 10:54:50|19457.4|19437.4|19457.1|19437.1|19457.5|19437.5|19456.6|19436.6|0
1722509700000|2024-08-01 10:55:00|19456.9|19436.9|19462.1|19442.1|19462.1|19442.1|19456.9|19436.9|0
1722509710000|2024-08-01 10:55:10|19462.2|19442.2|19463.9|19443.9|19463.9|19443.9|19461.9|19441.9|0
1722509720000|2024-08-01 10:55:20|19462.1|19442.1|19461.9|19441.9|19462.1|19442.1|19459.4|19439.4|0
1722509730000|2024-08-01 10:55:30|19462|19442|19460.6|19440.6|19462|19442|19460.2|19440.2|0
1722509740000|2024-08-01 10:55:40|19459.4|19439.4|19458.2|19438.2|19460|19440|19458.1|19438.1|0
1722509750000|2024-08-01 10:55:50|19458.1|19438.1|19457.6|19437.6|19458.7|19438.7|19457|19437|0
1722509760000|2024-08-01 10:56:00|19458.4|19438.4|19457.2|19437.2|19458.5|19438.5|19457.2|19437.2|0
1722509770000|2024-08-01 10:56:10|19457.9|19437.9|19458|19438|19458|19438|19455.9|19435.9|0
1722509780000|2024-08-01 10:56:20|19458.4|19438.4|19458.2|19438.2|19458.4|19438.4|19457.1|19437.1|0
1722509790000|2024-08-01 10:56:30|19457.9|19437.9|19456.2|19436.2|19457.9|19437.9|19456.2|19436.2|0
1722509800000|2024-08-01 10:56:40|19456.4|19436.4|19457|19437|19457|19437|19456.4|19436.4|0
1722509810000|2024-08-01 10:56:50|19456.7|19436.7|19455.5|19435.5|19456.7|19436.7|19455.5|19435.5|0
1722509820000|2024-08-01 10:57:00|19453.4|19433.4|19448.7|19428.7|19453.4|19433.4|19448.5|19428.5|0
1722509830000|2024-08-01 10:57:10|19449.1|19429.1|19452.1|19432.1|19452.1|19432.1|19448.1|19428.1|0
1722509840000|2024-08-01 10:57:20|19451.7|19431.7|19452|19432|19452.4|19432.4|19451|19431|0
1722509850000|2024-08-01 10:57:30|19452.1|19432.1|19450.9|19430.9|19452.1|19432.1|19450.5|19430.5|0
1722509860000|2024-08-01 10:57:40|19450.6|19430.6|19451.5|19431.5|19451.6|19431.6|19450.4|19430.4|0
1722509870000|2024-08-01 10:57:50|19452.6|19432.6|19455.1|19435.1|19455.1|19435.1|19452.6|19432.6|0
1722509880000|2024-08-01 10:58:00|19454.7|19434.7|19454.1|19434.1|19455.9|19435.9|19454.1|19434.1|0
1722509890000|2024-08-01 10:58:10|19454.5|19434.5|19454|19434|19454.5|19434.5|19453.4|19433.4|0
1722509900000|2024-08-01 10:58:20|19454.1|19434.1|19454.1|19434.1|19454.1|19434.1|19454.1|19434.1|0
1722509910000|2024-08-01 10:58:30|19454.2|19434.2|19455|19435|19455.9|19435.9|19454.2|19434.2|0
1722509920000|2024-08-01 10:58:40|19453|19433|19452.4|19432.4|19453.1|19433.1|19452.4|19432.4|0
1722509930000|2024-08-01 10:58:50|19454|19434|19454.9|19434.9|19454.9|19434.9|19454|19434|0
1722509940000|2024-08-01 10:59:00|19455.4|19435.4|19456.7|19436.7|19457.1|19437.1|19455|19435|0
1722509950000|2024-08-01 10:59:10|19456.9|19436.9|19457.2|19437.2|19457.5|19437.5|19456.9|19436.9|0
1722509960000|2024-08-01 10:59:20|19457.5|19437.5|19457.5|19437.5|19458.2|19438.2|19457.4|19437.4|0
1722509970000|2024-08-01 10:59:30|19458|19438|19458|19438|19458.1|19438.1|19457.5|19437.5|0
1722509980000|2024-08-01 10:59:40|19458.1|19438.1|19458.4|19438.4|19458.9|19438.9|19458.1|19438.1|0
1722509990000|2024-08-01 10:59:50|19458.6|19438.6|19462.1|19442.1|19463.4|19443.4|19458.6|19438.6|0
1722510000000|2024-08-01 11:00:00|19462.9|19442.9|19459.1|19439.1|19463.5|19443.5|19459.1|19439.1|0
1722510010000|2024-08-01 11:00:10|19459.5|19439.5|19460.5|19440.5|19461.6|19441.6|19459.5|19439.5|0
1722510020000|2024-08-01 11:00:20|19460|19440|19457.5|19437.5|19460.4|19440.4|19456.1|19436.1|0
1722510030000|2024-08-01 11:00:30|19458.1|19438.1|19462.7|19442.7|19463.2|19443.2|19457.7|19437.7|0
1722510040000|2024-08-01 11:00:40|19463.9|19443.9|19468.6|19448.6|19468.6|19448.6|19463.9|19443.9|0
1722510050000|2024-08-01 11:00:50|19469.1|19449.1|19467.2|19447.2|19469.1|19449.1|19465.9|19445.9|0
1722510060000|2024-08-01 11:01:00|19468.7|19448.7|19466.5|19446.5|19469|19449|19466.5|19446.5|0
1722510070000|2024-08-01 11:01:10|19466.2|19446.2|19465.4|19445.4|19467.4|19447.4|19465.4|19445.4|0
1722510080000|2024-08-01 11:01:20|19464.7|19444.7|19463.1|19443.1|19465.2|19445.2|19462.6|19442.6|0
1722510090000|2024-08-01 11:01:30|19463.4|19443.4|19467.2|19447.2|19467.2|19447.2|19463.4|19443.4|0
1722510100000|2024-08-01 11:01:40|19467.9|19447.9|19471.7|19451.7|19471.7|19451.7|19467.1|19447.1|0
1722510110000|2024-08-01 11:01:50|19471.9|19451.9|19470.6|19450.6|19471.9|19451.9|19470|19450|0
1722510120000|2024-08-01 11:02:00|19471.1|19451.1|19467.7|19447.7|19471.1|19451.1|19467.7|19447.7|0
1722510130000|2024-08-01 11:02:10|19467.2|19447.2|19470.7|19450.7|19470.7|19450.7|19467.2|19447.2|0
1722510140000|2024-08-01 11:02:20|19471.2|19451.2|19471.6|19451.6|19471.9|19451.9|19471|19451|0
1722510150000|2024-08-01 11:02:30|19473.7|19453.7|19474|19454|19474|19454|19472.5|19452.5|0
1722510160000|2024-08-01 11:02:40|19474.7|19454.7|19475.7|19455.7|19476.5|19456.5|19474.7|19454.7|0
1722510170000|2024-08-01 11:02:50|19476.1|19456.1|19477.5|19457.5|19477.6|19457.6|19476.1|19456.1|0
1722510180000|2024-08-01 11:03:00|19475.4|19455.4|19472.1|19452.1|19475.4|19455.4|19472.1|19452.1|0
1722510190000|2024-08-01 11:03:10|19473.6|19453.6|19472.1|19452.1|19474.7|19454.7|19472.1|19452.1|0
1722510200000|2024-08-01 11:03:20|19472|19452|19473.2|19453.2|19473.2|19453.2|19471.6|19451.6|0
1722510210000|2024-08-01 11:03:30|19472.5|19452.5|19473.2|19453.2|19473.2|19453.2|19471.5|19451.5|0
1722510220000|2024-08-01 11:03:40|19473.1|19453.1|19476|19456|19476|19456|19473.1|19453.1|0
1722510230000|2024-08-01 11:03:50|19475.6|19455.6|19476|19456|19476.5|19456.5|19474.9|19454.9|0
1722510240000|2024-08-01 11:04:00|19476.2|19456.2|19477.2|19457.2|19477.2|19457.2|19475.7|19455.7|0
1722510250000|2024-08-01 11:04:10|19477|19457|19477|19457|19477.2|19457.2|19476.5|19456.5|0
1722510260000|2024-08-01 11:04:20|19476.9|19456.9|19476.9|19456.9|19476.9|19456.9|19475.7|19455.7|0
1722510270000|2024-08-01 11:04:30|19476.7|19456.7|19472.5|19452.5|19476.7|19456.7|19472.4|19452.4|0
1722510280000|2024-08-01 11:04:40|19472.4|19452.4|19474.1|19454.1|19474.4|19454.4|19472|19452|0
1722510290000|2024-08-01 11:04:50|19474.2|19454.2|19475.5|19455.5|19475.7|19455.7|19474.2|19454.2|0
1722510300000|2024-08-01 11:05:00|19475.4|19455.4|19473.7|19453.7|19475.6|19455.6|19473.6|19453.6|0
1722510310000|2024-08-01 11:05:10|19473.6|19453.6|19475.4|19455.4|19477.2|19457.2|19473.6|19453.6|0
1722510320000|2024-08-01 11:05:20|19475.2|19455.2|19475.7|19455.7|19475.9|19455.9|19474.5|19454.5|0
1722510330000|2024-08-01 11:05:30|19475.9|19455.9|19474.6|19454.6|19476.2|19456.2|19474.6|19454.6|0
1722510340000|2024-08-01 11:05:40|19474.5|19454.5|19475.2|19455.2|19476.4|19456.4|19474.5|19454.5|0
1722510350000|2024-08-01 11:05:50|19475.4|19455.4|19477.2|19457.2|19477.2|19457.2|19475.4|19455.4|0
1722510360000|2024-08-01 11:06:00|19477.4|19457.4|19477.5|19457.5|19477.6|19457.6|19476.4|19456.4|0
1722510370000|2024-08-01 11:06:10|19475.7|19455.7|19477.9|19457.9|19477.9|19457.9|19475.7|19455.7|0
1722510380000|2024-08-01 11:06:20|19478|19458|19477.1|19457.1|19478|19458|19476.5|19456.5|0
1722510390000|2024-08-01 11:06:30|19477.6|19457.6|19476.7|19456.7|19477.9|19457.9|19476.7|19456.7|0
1722510400000|2024-08-01 11:06:40|19476.2|19456.2|19473.9|19453.9|19476.2|19456.2|19473.7|19453.7|0
1722510410000|2024-08-01 11:06:50|19475.4|19455.4|19475.6|19455.6|19476|19456|19473.6|19453.6|0
1722510420000|2024-08-01 11:07:00|19476.2|19456.2|19476.2|19456.2|19477.4|19457.4|19476.2|19456.2|0
1722510430000|2024-08-01 11:07:10|19476.6|19456.6|19482.6|19462.6|19482.7|19462.7|19476.6|19456.6|0
1722510440000|2024-08-01 11:07:20|19483.7|19463.7|19483.6|19463.6|19484.1|19464.1|19482.7|19462.7|0
1722510450000|2024-08-01 11:07:30|19483.1|19463.1|19485.1|19465.1|19485.6|19465.6|19481.9|19461.9|0
1722510460000|2024-08-01 11:07:40|19484.1|19464.1|19484.4|19464.4|19485.9|19465.9|19484.1|19464.1|0
1722510470000|2024-08-01 11:07:50|19484|19464|19484.1|19464.1|19484.5|19464.5|19483.6|19463.6|0
1722510480000|2024-08-01 11:08:00|19484.4|19464.4|19483.9|19463.9|19484.5|19464.5|19483.2|19463.2|0
1722510490000|2024-08-01 11:08:10|19483|19463|19484.1|19464.1|19484.6|19464.6|19483|19463|0
1722510500000|2024-08-01 11:08:20|19484|19464|19483.6|19463.6|19484.9|19464.9|19483.6|19463.6|0
1722510510000|2024-08-01 11:08:30|19483.7|19463.7|19484.4|19464.4|19485.4|19465.4|19483.2|19463.2|0
1722510520000|2024-08-01 11:08:40|19484.6|19464.6|19484.6|19464.6|19485|19465|19483.9|19463.9|0
1722510530000|2024-08-01 11:08:50|19483.2|19463.2|19481|19461|19483.2|19463.2|19481|19461|0
1722510540000|2024-08-01 11:09:00|19481.1|19461.1|19481.1|19461.1|19482.1|19462.1|19480.9|19460.9|0
1722510550000|2024-08-01 11:09:10|19480.6|19460.6|19479.4|19459.4|19481.2|19461.2|19479.4|19459.4|0
1722510560000|2024-08-01 11:09:20|19479.5|19459.5|19480|19460|19480.5|19460.5|19479.1|19459.1|0
1722510570000|2024-08-01 11:09:30|19479.9|19459.9|19478.6|19458.6|19479.9|19459.9|19478.4|19458.4|0
1722510580000|2024-08-01 11:09:40|19479.1|19459.1|19479.6|19459.6|19479.6|19459.6|19478.9|19458.9|0
1722510590000|2024-08-01 11:09:50|19479.5|19459.5|19479|19459|19480.6|19460.6|19479|19459|0
1722510600000|2024-08-01 11:10:00|19478.9|19458.9|19477.2|19457.2|19478.9|19458.9|19477.1|19457.1|0
1722510610000|2024-08-01 11:10:10|19476.4|19456.4|19478.9|19458.9|19478.9|19458.9|19476.4|19456.4|0
1722510620000|2024-08-01 11:10:20|19479.1|19459.1|19482.1|19462.1|19482.2|19462.2|19478.9|19458.9|0
1722510630000|2024-08-01 11:10:30|19482.5|19462.5|19482|19462|19482.5|19462.5|19480.5|19460.5|0
1722510640000|2024-08-01 11:10:40|19481.9|19461.9|19478.4|19458.4|19482|19462|19478.4|19458.4|0
1722510650000|2024-08-01 11:10:50|19479|19459|19476.9|19456.9|19479.2|19459.2|19476.7|19456.7|0
1722510660000|2024-08-01 11:11:00|19477.1|19457.1|19476.5|19456.5|19477.2|19457.2|19475|19455|0
1722510670000|2024-08-01 11:11:10|19475.6|19455.6|19474|19454|19475.6|19455.6|19474|19454|0
1722510680000|2024-08-01 11:11:20|19473.7|19453.7|19474.5|19454.5|19474.5|19454.5|19473.1|19453.1|0
1722510690000|2024-08-01 11:11:30|19474.2|19454.2|19472|19452|19474.7|19454.7|19472|19452|0
1722510700000|2024-08-01 11:11:40|19471.5|19451.5|19474|19454|19474.1|19454.1|19471.5|19451.5|0
1722510710000|2024-08-01 11:11:50|19474.1|19454.1|19477.2|19457.2|19477.4|19457.4|19474|19454|0
1722510720000|2024-08-01 11:12:00|19476.9|19456.9|19476.5|19456.5|19478.1|19458.1|19476.5|19456.5|0
1722510730000|2024-08-01 11:12:10|19476.9|19456.9|19478.2|19458.2|19478.5|19458.5|19476.9|19456.9|0
1722510740000|2024-08-01 11:12:20|19478.4|19458.4|19478.7|19458.7|19479.1|19459.1|19478.2|19458.2|0
1722510750000|2024-08-01 11:12:30|19477.5|19457.5|19478.6|19458.6|19479.4|19459.4|19477.5|19457.5|0
1722510760000|2024-08-01 11:12:40|19477.5|19457.5|19477.9|19457.9|19478.4|19458.4|19477.5|19457.5|0
1722510770000|2024-08-01 11:12:50|19477.7|19457.7|19477.9|19457.9|19478.6|19458.6|19477.5|19457.5|0
1722510780000|2024-08-01 11:13:00|19477.2|19457.2|19475.7|19455.7|19477.2|19457.2|19475|19455|0
1722510790000|2024-08-01 11:13:10|19476.1|19456.1|19478.7|19458.7|19478.7|19458.7|19475.9|19455.9|0
1722510800000|2024-08-01 11:13:20|19479.2|19459.2|19478|19458|19479.2|19459.2|19477.9|19457.9|0
1722510810000|2024-08-01 11:13:30|19477.9|19457.9|19479.2|19459.2|19479.4|19459.4|19477.9|19457.9|0
1722510820000|2024-08-01 11:13:40|19479.4|19459.4|19476.4|19456.4|19479.4|19459.4|19476.4|19456.4|0
1722510830000|2024-08-01 11:13:50|19476.5|19456.5|19478.5|19458.5|19478.5|19458.5|19476|19456|0
1722510840000|2024-08-01 11:14:00|19478.9|19458.9|19478|19458|19478.9|19458.9|19478|19458|0
1722510850000|2024-08-01 11:14:10|19478.1|19458.1|19478.5|19458.5|19479.2|19459.2|19478|19458|0
1722510860000|2024-08-01 11:14:20|19478.7|19458.7|19485|19465|19487.6|19467.6|19478.7|19458.7|0
1722510870000|2024-08-01 11:14:30|19485.5|19465.5|19484.7|19464.7|19485.5|19465.5|19483.9|19463.9|0
1722510880000|2024-08-01 11:14:40|19485.5|19465.5|19486.5|19466.5|19486.7|19466.7|19485.5|19465.5|0
1722510890000|2024-08-01 11:14:50|19486.4|19466.4|19484.5|19464.5|19487|19467|19484.5|19464.5|0
1722510900000|2024-08-01 11:15:00|19484.6|19464.6|19485.2|19465.2|19485.6|19465.6|19483.6|19463.6|0
1722510910000|2024-08-01 11:15:10|19485.9|19465.9|19487.2|19467.2|19487.5|19467.5|19485.9|19465.9|0
1722510920000|2024-08-01 11:15:20|19486.9|19466.9|19489.4|19469.4|19489.4|19469.4|19486.9|19466.9|0
1722510930000|2024-08-01 11:15:30|19488.2|19468.2|19488.6|19468.6|19489.4|19469.4|19488.2|19468.2|0
1722510940000|2024-08-01 11:15:40|19487.7|19467.7|19486.2|19466.2|19488.5|19468.5|19485.4|19465.4|0
1722510950000|2024-08-01 11:15:50|19486.6|19466.6|19487.6|19467.6|19487.6|19467.6|19486.1|19466.1|0
1722510960000|2024-08-01 11:16:00|19488.6|19468.6|19488.4|19468.4|19488.9|19468.9|19487.9|19467.9|0
1722510970000|2024-08-01 11:16:10|19488.1|19468.1|19488.6|19468.6|19488.6|19468.6|19486.6|19466.6|0
1722510980000|2024-08-01 11:16:20|19487.9|19467.9|19484.7|19464.7|19487.9|19467.9|19484.7|19464.7|0
1722510990000|2024-08-01 11:16:30|19484.2|19464.2|19483.9|19463.9|19484.5|19464.5|19483.4|19463.4|0
1722511000000|2024-08-01 11:16:40|19483.7|19463.7|19485.5|19465.5|19485.5|19465.5|19483.6|19463.6|0
1722511010000|2024-08-01 11:16:50|19486.6|19466.6|19486.4|19466.4|19486.7|19466.7|19485.9|19465.9|0
1722511020000|2024-08-01 11:17:00|19486.5|19466.5|19487.4|19467.4|19488.1|19468.1|19486.4|19466.4|0
1722511030000|2024-08-01 11:17:10|19487.5|19467.5|19489.9|19469.9|19489.9|19469.9|19487.5|19467.5|0
1722511040000|2024-08-01 11:17:20|19490.5|19470.5|19491.2|19471.2|19491.2|19471.2|19490|19470|0
1722511050000|2024-08-01 11:17:30|19491.4|19471.4|19492.2|19472.2|19492.5|19472.5|19491.4|19471.4|0
1722511060000|2024-08-01 11:17:40|19492.4|19472.4|19492.6|19472.6|19493.2|19473.2|19492.4|19472.4|0
1722511070000|2024-08-01 11:17:50|19492.5|19472.5|19492.4|19472.4|19492.5|19472.5|19490.9|19470.9|0
1722511080000|2024-08-01 11:18:00|19492.1|19472.1|19493|19473|19493.6|19473.6|19492|19472|0
1722511090000|2024-08-01 11:18:10|19493.2|19473.2|19493.1|19473.1|19493.2|19473.2|19491.5|19471.5|0
1722511100000|2024-08-01 11:18:20|19492.1|19472.1|19494.1|19474.1|19494.4|19474.4|19492.1|19472.1|0
1722511110000|2024-08-01 11:18:30|19493.9|19473.9|19493.6|19473.6|19494.2|19474.2|19493.4|19473.4|0
1722511120000|2024-08-01 11:18:40|19492.7|19472.7|19492.6|19472.6|19493.9|19473.9|19492.6|19472.6|0
1722511130000|2024-08-01 11:18:50|19492.7|19472.7|19493.5|19473.5|19493.5|19473.5|19492|19472|0
1722511140000|2024-08-01 11:19:00|19493.4|19473.4|19491.5|19471.5|19493.4|19473.4|19491.4|19471.4|0
1722511150000|2024-08-01 11:19:10|19491.6|19471.6|19491.4|19471.4|19493.1|19473.1|19491.4|19471.4|0
1722511160000|2024-08-01 11:19:20|19491.6|19471.6|19489.7|19469.7|19491.6|19471.6|19489.1|19469.1|0
1722511170000|2024-08-01 11:19:30|19489.4|19469.4|19489.1|19469.1|19489.5|19469.5|19488.1|19468.1|0
1722511180000|2024-08-01 11:19:40|19488.4|19468.4|19490.4|19470.4|19490.4|19470.4|19488.4|19468.4|0
1722511190000|2024-08-01 11:19:50|19490.7|19470.7|19491.2|19471.2|19492.1|19472.1|19490.7|19470.7|0
1722511200000|2024-08-01 11:20:00|19491.9|19471.9|19492.9|19472.9|19493.5|19473.5|19491.9|19471.9|0
1722511210000|2024-08-01 11:20:10|19492.7|19472.7|19492.9|19472.9|19492.9|19472.9|19492.1|19472.1|0
1722511220000|2024-08-01 11:20:20|19492.1|19472.1|19492.4|19472.4|19492.6|19472.6|19490.9|19470.9|0
1722511230000|2024-08-01 11:20:30|19492.2|19472.2|19492.5|19472.5|19494.2|19474.2|19491.1|19471.1|0
1722511240000|2024-08-01 11:20:40|19493|19473|19491.9|19471.9|19493|19473|19491.7|19471.7|0
1722511250000|2024-08-01 11:20:50|19492.6|19472.6|19493.1|19473.1|19493.7|19473.7|19492.6|19472.6|0
1722511260000|2024-08-01 11:21:00|19493.2|19473.2|19492.5|19472.5|19493.2|19473.2|19491.9|19471.9|0
1722511270000|2024-08-01 11:21:10|19492.4|19472.4|19493.4|19473.4|19493.4|19473.4|19492.1|19472.1|0
1722511280000|2024-08-01 11:21:20|19492.9|19472.9|19491.9|19471.9|19492.9|19472.9|19491.5|19471.5|0
1722511290000|2024-08-01 11:21:30|19491.7|19471.7|19491.5|19471.5|19492|19472|19491|19471|0
1722511300000|2024-08-01 11:21:40|19491.1|19471.1|19491.6|19471.6|19492.4|19472.4|19490.6|19470.6|0
1722511310000|2024-08-01 11:21:50|19490.6|19470.6|19492.1|19472.1|19492.7|19472.7|19490.1|19470.1|0
1722511320000|2024-08-01 11:22:00|19492.6|19472.6|19493.5|19473.5|19493.5|19473.5|19491.9|19471.9|0
1722511330000|2024-08-01 11:22:10|19493.1|19473.1|19491.2|19471.2|19493.2|19473.2|19491.1|19471.1|0
1722511340000|2024-08-01 11:22:20|19491|19471|19489.9|19469.9|19491|19471|19488.4|19468.4|0
1722511350000|2024-08-01 11:22:30|19490|19470|19490.2|19470.2|19490.7|19470.7|19490|19470|0
1722511360000|2024-08-01 11:22:40|19490.4|19470.4|19489.6|19469.6|19490.7|19470.7|19489.6|19469.6|0
1722511370000|2024-08-01 11:22:50|19489.1|19469.1|19487.5|19467.5|19489.6|19469.6|19487.4|19467.4|0
1722511380000|2024-08-01 11:23:00|19486.5|19466.5|19483.6|19463.6|19486.5|19466.5|19483.6|19463.6|0
1722511390000|2024-08-01 11:23:10|19482.9|19462.9|19483|19463|19484.9|19464.9|19482.5|19462.5|0
1722511400000|2024-08-01 11:23:20|19482.9|19462.9|19481.2|19461.2|19483.4|19463.4|19481.2|19461.2|0
1722511410000|2024-08-01 11:23:30|19482.5|19462.5|19481.9|19461.9|19482.7|19462.7|19481.5|19461.5|0
1722511420000|2024-08-01 11:23:40|19480.4|19460.4|19481.4|19461.4|19481.4|19461.4|19480.4|19460.4|0
1722511430000|2024-08-01 11:23:50|19480.4|19460.4|19476.7|19456.7|19480.4|19460.4|19476.7|19456.7|0
1722511440000|2024-08-01 11:24:00|19477|19457|19481.4|19461.4|19481.4|19461.4|19476.7|19456.7|0
1722511450000|2024-08-01 11:24:10|19480.5|19460.5|19481.5|19461.5|19481.5|19461.5|19480|19460|0
1722511460000|2024-08-01 11:24:20|19482.2|19462.2|19482.5|19462.5|19483.1|19463.1|19481.6|19461.6|0
1722511470000|2024-08-01 11:24:30|19483.2|19463.2|19483.7|19463.7|19483.7|19463.7|19481.9|19461.9|0
1722511480000|2024-08-01 11:24:40|19483.6|19463.6|19482.6|19462.6|19484|19464|19482.6|19462.6|0
1722511490000|2024-08-01 11:24:50|19482.7|19462.7|19483.2|19463.2|19485.4|19465.4|19482.7|19462.7|0
1722511500000|2024-08-01 11:25:00|19483.6|19463.6|19487.4|19467.4|19487.4|19467.4|19483.6|19463.6|0
1722511510000|2024-08-01 11:25:10|19487.7|19467.7|19489.9|19469.9|19490.9|19470.9|19487.6|19467.6|0
1722511520000|2024-08-01 11:25:20|19489.6|19469.6|19492.2|19472.2|19492.7|19472.7|19489.6|19469.6|0
1722511530000|2024-08-01 11:25:30|19492.1|19472.1|19492|19472|19492.4|19472.4|19491.7|19471.7|0
1722511540000|2024-08-01 11:25:40|19492.4|19472.4|19492.4|19472.4|19493.2|19473.2|19491.9|19471.9|0
1722511550000|2024-08-01 11:25:50|19492.9|19472.9|19493.4|19473.4|19493.9|19473.9|19492.9|19472.9|0
1722511560000|2024-08-01 11:26:00|19493.1|19473.1|19494.4|19474.4|19495.1|19475.1|19492.4|19472.4|0
1722511570000|2024-08-01 11:26:10|19494.9|19474.9|19493.9|19473.9|19494.9|19474.9|19492.6|19472.6|0
1722511580000|2024-08-01 11:26:20|19494.2|19474.2|19495.2|19475.2|19495.4|19475.4|19494.1|19474.1|0
1722511590000|2024-08-01 11:26:30|19495.4|19475.4|19496.4|19476.4|19496.4|19476.4|19494|19474|0
1722511600000|2024-08-01 11:26:40|19494.6|19474.6|19494.9|19474.9|19495.4|19475.4|19493.6|19473.6|0
1722511610000|2024-08-01 11:26:50|19495.5|19475.5|19495.6|19475.6|19495.6|19475.6|19494.6|19474.6|0
1722511620000|2024-08-01 11:27:00|19495.7|19475.7|19496.4|19476.4|19496.4|19476.4|19495|19475|0
1722511630000|2024-08-01 11:27:10|19496.9|19476.9|19497.7|19477.7|19497.9|19477.9|19495.6|19475.6|0
1722511640000|2024-08-01 11:27:20|19498.1|19478.1|19496.6|19476.6|19498.2|19478.2|19496.5|19476.5|0
1722511650000|2024-08-01 11:27:30|19496.7|19476.7|19495|19475|19496.7|19476.7|19495|19475|0
1722511660000|2024-08-01 11:27:40|19494.7|19474.7|19496.6|19476.6|19497.1|19477.1|19494.7|19474.7|0
1722511670000|2024-08-01 11:27:50|19496.5|19476.5|19495.2|19475.2|19496.5|19476.5|19495|19475|0
1722511680000|2024-08-01 11:28:00|19495.5|19475.5|19495.1|19475.1|19496.9|19476.9|19495.1|19475.1|0
1722511690000|2024-08-01 11:28:10|19495.4|19475.4|19493.5|19473.5|19495.4|19475.4|19493.5|19473.5|0
1722511700000|2024-08-01 11:28:20|19493.2|19473.2|19495.4|19475.4|19496|19476|19493.2|19473.2|0
1722511710000|2024-08-01 11:28:30|19495.6|19475.6|19496.7|19476.7|19496.7|19476.7|19495.1|19475.1|0
1722511720000|2024-08-01 11:28:40|19496.9|19476.9|19498|19478|19498|19478|19496.6|19476.6|0
1722511730000|2024-08-01 11:28:50|19497.9|19477.9|19499.7|19479.7|19500.5|19480.5|19497.9|19477.9|0
1722511740000|2024-08-01 11:29:00|19499.6|19479.6|19498.9|19478.9|19499.9|19479.9|19498.9|19478.9|0
1722511750000|2024-08-01 11:29:10|19499.1|19479.1|19497.7|19477.7|19500|19480|19497.7|19477.7|0
1722511760000|2024-08-01 11:29:20|19497.5|19477.5|19497.4|19477.4|19498.1|19478.1|19497.2|19477.2|0
1722511770000|2024-08-01 11:29:30|19496|19476|19497|19477|19497|19477|19495.9|19475.9|0
1722511780000|2024-08-01 11:29:40|19496.4|19476.4|19497|19477|19497|19477|19495.7|19475.7|0
1722511790000|2024-08-01 11:29:50|19496.6|19476.6|19497.6|19477.6|19498.4|19478.4|19496.6|19476.6|0
1722511800000|2024-08-01 11:30:00|19496.5|19476.5|19498|19478|19498|19478|19496.5|19476.5|0
1722511810000|2024-08-01 11:30:10|19497.9|19477.9|19495.2|19475.2|19498|19478|19495.2|19475.2|0
1722511820000|2024-08-01 11:30:20|19495.4|19475.4|19495|19475|19496|19476|19495|19475|0
1722511830000|2024-08-01 11:30:30|19495.4|19475.4|19493.9|19473.9|19495.4|19475.4|19493.9|19473.9|0
1722511840000|2024-08-01 11:30:40|19494|19474|19489.1|19469.1|19494|19474|19488.6|19468.6|0
1722511850000|2024-08-01 11:30:50|19487.7|19467.7|19486.6|19466.6|19487.9|19467.9|19486.6|19466.6|0
1722511860000|2024-08-01 11:31:00|19488.2|19468.2|19487.2|19467.2|19488.2|19468.2|19486|19466|0
1722511870000|2024-08-01 11:31:10|19486.6|19466.6|19483|19463|19486.6|19466.6|19483|19463|0
1722511880000|2024-08-01 11:31:20|19484|19464|19485.5|19465.5|19485.5|19465.5|19483.1|19463.1|0
1722511890000|2024-08-01 11:31:30|19486|19466|19487.1|19467.1|19487.1|19467.1|19485.5|19465.5|0
1722511900000|2024-08-01 11:31:40|19487.6|19467.6|19489.6|19469.6|19489.9|19469.9|19487.6|19467.6|0
1722511910000|2024-08-01 11:31:50|19490.4|19470.4|19490.9|19470.9|19491|19471|19490.2|19470.2|0
1722511920000|2024-08-01 11:32:00|19492.1|19472.1|19491|19471|19492.1|19472.1|19490|19470|0
1722511930000|2024-08-01 11:32:10|19491.9|19471.9|19489|19469|19492.6|19472.6|19489|19469|0
1722511940000|2024-08-01 11:32:20|19489.1|19469.1|19488.6|19468.6|19489.7|19469.7|19487.9|19467.9|0
1722511950000|2024-08-01 11:32:30|19488.7|19468.7|19487.6|19467.6|19488.7|19468.7|19487.2|19467.2|0
1722511960000|2024-08-01 11:32:40|19487.4|19467.4|19487.6|19467.6|19488.1|19468.1|19486.4|19466.4|0
1722511970000|2024-08-01 11:32:50|19487.7|19467.7|19486.2|19466.2|19487.7|19467.7|19486.2|19466.2|0
1722511980000|2024-08-01 11:33:00|19486.6|19466.6|19491|19471|19491|19471|19486.6|19466.6|0
1722511990000|2024-08-01 11:33:10|19491.2|19471.2|19492.2|19472.2|19492.4|19472.4|19490.6|19470.6|0
1722512000000|2024-08-01 11:33:20|19492.5|19472.5|19492.1|19472.1|19493.4|19473.4|19491.9|19471.9|0
1722512010000|2024-08-01 11:33:30|19491.2|19471.2|19491.5|19471.5|19492.4|19472.4|19490.9|19470.9|0
1722512020000|2024-08-01 11:33:40|19491.6|19471.6|19493.4|19473.4|19493.9|19473.9|19491.5|19471.5|0
1722512030000|2024-08-01 11:33:50|19494.2|19474.2|19495|19475|19495.2|19475.2|19494.2|19474.2|0
1722512040000|2024-08-01 11:34:00|19494.9|19474.9|19494.7|19474.7|19495|19475|19494.1|19474.1|0
1722512050000|2024-08-01 11:34:10|19495.2|19475.2|19497.2|19477.2|19498.4|19478.4|19494.9|19474.9|0
1722512060000|2024-08-01 11:34:20|19496.4|19476.4|19495.9|19475.9|19496.4|19476.4|19495.4|19475.4|0
1722512070000|2024-08-01 11:34:30|19495.7|19475.7|19492.1|19472.1|19495.7|19475.7|19491.5|19471.5|0
1722512080000|2024-08-01 11:34:40|19492.2|19472.2|19492.4|19472.4|19492.6|19472.6|19492.1|19472.1|0
1722512090000|2024-08-01 11:34:50|19492.7|19472.7|19492.4|19472.4|19492.7|19472.7|19491.9|19471.9|0
1722512100000|2024-08-01 11:35:00|19492.5|19472.5|19495|19475|19495.2|19475.2|19492.5|19472.5|0
1722512110000|2024-08-01 11:35:10|19495.1|19475.1|19497.4|19477.4|19497.4|19477.4|19494.7|19474.7|0
1722512120000|2024-08-01 11:35:20|19497|19477|19496.4|19476.4|19497.4|19477.4|19495.4|19475.4|0
1722512130000|2024-08-01 11:35:30|19495.9|19475.9|19493.6|19473.6|19495.9|19475.9|19493.5|19473.5|0
1722512140000|2024-08-01 11:35:40|19495.4|19475.4|19494.6|19474.6|19496.4|19476.4|19494.4|19474.4|0
1722512150000|2024-08-01 11:35:50|19494.2|19474.2|19493.1|19473.1|19494.9|19474.9|19493.1|19473.1|0
1722512160000|2024-08-01 11:36:00|19493.7|19473.7|19493.2|19473.2|19494|19474|19493.1|19473.1|0
1722512170000|2024-08-01 11:36:10|19493.5|19473.5|19494.7|19474.7|19495.4|19475.4|19493.5|19473.5|0
1722512180000|2024-08-01 11:36:20|19494.5|19474.5|19494.4|19474.4|19494.9|19474.9|19494.4|19474.4|0
1722512190000|2024-08-01 11:36:30|19494.1|19474.1|19493.6|19473.6|19494.1|19474.1|19493.1|19473.1|0
1722512200000|2024-08-01 11:36:40|19494|19474|19495.1|19475.1|19495.2|19475.2|19494|19474|0
1722512210000|2024-08-01 11:36:50|19495.9|19475.9|19496.9|19476.9|19497.5|19477.5|19495.9|19475.9|0
1722512220000|2024-08-01 11:37:00|19496|19476|19495.6|19475.6|19496.2|19476.2|19495.4|19475.4|0
1722512230000|2024-08-01 11:37:10|19496.2|19476.2|19496.5|19476.5|19496.6|19476.6|19496.2|19476.2|0
1722512240000|2024-08-01 11:37:20|19496.6|19476.6|19496.5|19476.5|19497.1|19477.1|19496.5|19476.5|0
1722512250000|2024-08-01 11:37:30|19496.6|19476.6|19495.4|19475.4|19496.6|19476.6|19494.6|19474.6|0
1722512260000|2024-08-01 11:37:40|19495.1|19475.1|19494.2|19474.2|19495.1|19475.1|19494.2|19474.2|0
1722512270000|2024-08-01 11:37:50|19494.4|19474.4|19491.7|19471.7|19494.4|19474.4|19491.1|19471.1|0
1722512280000|2024-08-01 11:38:00|19491.4|19471.4|19491|19471|19491.6|19471.6|19491|19471|0
1722512290000|2024-08-01 11:38:10|19491.1|19471.1|19494.4|19474.4|19496|19476|19490.5|19470.5|0
1722512300000|2024-08-01 11:38:20|19494.9|19474.9|19495.7|19475.7|19495.9|19475.9|19494.6|19474.6|0
1722512310000|2024-08-01 11:38:30|19495.1|19475.1|19493.2|19473.2|19495.1|19475.1|19493.2|19473.2|0
1722512320000|2024-08-01 11:38:40|19493.1|19473.1|19492.5|19472.5|19493.2|19473.2|19492.1|19472.1|0
1722512330000|2024-08-01 11:38:50|19493|19473|19492.4|19472.4|19493.4|19473.4|19492.4|19472.4|0
1722512340000|2024-08-01 11:39:00|19492.5|19472.5|19494.2|19474.2|19494.2|19474.2|19492.5|19472.5|0
1722512350000|2024-08-01 11:39:10|19493.1|19473.1|19492.6|19472.6|19493.2|19473.2|19492.6|19472.6|0
1722512360000|2024-08-01 11:39:20|19492.5|19472.5|19489|19469|19492.5|19472.5|19488.7|19468.7|0
1722512370000|2024-08-01 11:39:30|19488.9|19468.9|19490.9|19470.9|19491.1|19471.1|19488.9|19468.9|0
1722512380000|2024-08-01 11:39:40|19491.4|19471.4|19490.4|19470.4|19491.4|19471.4|19490.4|19470.4|0
1722512390000|2024-08-01 11:39:50|19490.2|19470.2|19491.7|19471.7|19491.9|19471.9|19490.2|19470.2|0
1722512400000|2024-08-01 11:40:00|19491.9|19471.9|19493|19473|19493|19473|19491.7|19471.7|0
1722512410000|2024-08-01 11:40:10|19492.6|19472.6|19492.6|19472.6|19492.6|19472.6|19491.1|19471.1|0
1722512420000|2024-08-01 11:40:20|19492.2|19472.2|19492.6|19472.6|19493.5|19473.5|19492|19472|0
1722512430000|2024-08-01 11:40:30|19492.7|19472.7|19495.2|19475.2|19495.2|19475.2|19492.7|19472.7|0
1722512440000|2024-08-01 11:40:40|19494.4|19474.4|19495.2|19475.2|19496.2|19476.2|19494.4|19474.4|0
1722512450000|2024-08-01 11:40:50|19495.5|19475.5|19493.6|19473.6|19495.5|19475.5|19493.5|19473.5|0
1722512460000|2024-08-01 11:41:00|19493.5|19473.5|19494|19474|19494.6|19474.6|19493.1|19473.1|0
1722512470000|2024-08-01 11:41:10|19493.6|19473.6|19494.4|19474.4|19494.4|19474.4|19493.6|19473.6|0
1722512480000|2024-08-01 11:41:20|19494.5|19474.5|19492.9|19472.9|19494.5|19474.5|19492.1|19472.1|0
1722512490000|2024-08-01 11:41:30|19493|19473|19493.5|19473.5|19494.1|19474.1|19492.7|19472.7|0
1722512500000|2024-08-01 11:41:40|19493.7|19473.7|19494.4|19474.4|19494.5|19474.5|19493.6|19473.6|0
1722512510000|2024-08-01 11:41:50|19494.6|19474.6|19494.2|19474.2|19494.6|19474.6|19494.2|19474.2|0
1722512520000|2024-08-01 11:42:00|19494.1|19474.1|19495.2|19475.2|19495.2|19475.2|19494|19474|0
1722512530000|2024-08-01 11:42:10|19495.1|19475.1|19497.1|19477.1|19497.1|19477.1|19495.1|19475.1|0
1722512540000|2024-08-01 11:42:20|19497.2|19477.2|19497.9|19477.9|19499.2|19479.2|19497.1|19477.1|0
1722512550000|2024-08-01 11:42:30|19497.7|19477.7|19497.6|19477.6|19498|19478|19497.2|19477.2|0
1722512560000|2024-08-01 11:42:40|19498|19478|19495.5|19475.5|19498|19478|19495.5|19475.5|0
1722512570000|2024-08-01 11:42:50|19495.6|19475.6|19497.7|19477.7|19497.9|19477.9|19495.2|19475.2|0
1722512580000|2024-08-01 11:43:00|19497.9|19477.9|19499.7|19479.7|19499.7|19479.7|19497.9|19477.9|0
1722512590000|2024-08-01 11:43:10|19500.7|19480.7|19497.9|19477.9|19500.7|19480.7|19497.4|19477.4|0
1722512600000|2024-08-01 11:43:20|19498.1|19478.1|19498.9|19478.9|19500.1|19480.1|19498.1|19478.1|0
1722512610000|2024-08-01 11:43:30|19499.5|19479.5|19500.9|19480.9|19500.9|19480.9|19499.4|19479.4|0
1722512620000|2024-08-01 11:43:40|19500.4|19480.4|19500.9|19480.9|19500.9|19480.9|19499.6|19479.6|0
1722512630000|2024-08-01 11:43:50|19500|19480|19499.6|19479.6|19500.4|19480.4|19499.2|19479.2|0
1722512640000|2024-08-01 11:44:00|19499.9|19479.9|19499.9|19479.9|19500.6|19480.6|19499.6|19479.6|0
1722512650000|2024-08-01 11:44:10|19500.1|19480.1|19500|19480|19500.6|19480.6|19500|19480|0
1722512660000|2024-08-01 11:44:20|19499.7|19479.7|19499.7|19479.7|19500|19480|19498.6|19478.6|0
1722512670000|2024-08-01 11:44:30|19499.6|19479.6|19494.9|19474.9|19499.6|19479.6|19494.2|19474.2|0
1722512680000|2024-08-01 11:44:40|19495.2|19475.2|19496.4|19476.4|19496.4|19476.4|19495.1|19475.1|0
1722512690000|2024-08-01 11:44:50|19496|19476|19494.6|19474.6|19496|19476|19494.5|19474.5|0
1722512700000|2024-08-01 11:45:00|19494.1|19474.1|19494|19474|19494.6|19474.6|19492.9|19472.9|0
1722512710000|2024-08-01 11:45:10|19493.6|19473.6|19496.7|19476.7|19496.7|19476.7|19493.6|19473.6|0
1722512720000|2024-08-01 11:45:20|19496|19476|19494.9|19474.9|19496|19476|19494.6|19474.6|0
1722512730000|2024-08-01 11:45:30|19495.6|19475.6|19494.5|19474.5|19495.9|19475.9|19494.1|19474.1|0
1722512740000|2024-08-01 11:45:40|19494.4|19474.4|19494.7|19474.7|19494.7|19474.7|19494|19474|0
1722512750000|2024-08-01 11:45:50|19494.6|19474.6|19494.1|19474.1|19494.6|19474.6|19493.9|19473.9|0
1722512760000|2024-08-01 11:46:00|19493|19473|19491.1|19471.1|19494.6|19474.6|19491.1|19471.1|0
1722512770000|2024-08-01 11:46:10|19491.9|19471.9|19493.9|19473.9|19494.7|19474.7|19491.2|19471.2|0
1722512780000|2024-08-01 11:46:20|19493.5|19473.5|19491.9|19471.9|19493.5|19473.5|19491.9|19471.9|0
1722512790000|2024-08-01 11:46:30|19490.4|19470.4|19492|19472|19492.1|19472.1|19490.4|19470.4|0
1722512800000|2024-08-01 11:46:40|19491.9|19471.9|19493.1|19473.1|19494.9|19474.9|19491.4|19471.4|0
1722512810000|2024-08-01 11:46:50|19493.5|19473.5|19492.2|19472.2|19493.5|19473.5|19491.6|19471.6|0
1722512820000|2024-08-01 11:47:00|19492.6|19472.6|19493.4|19473.4|19493.4|19473.4|19492.6|19472.6|0
1722512830000|2024-08-01 11:47:10|19493.2|19473.2|19491.9|19471.9|19493.5|19473.5|19491.6|19471.6|0
1722512840000|2024-08-01 11:47:20|19491.6|19471.6|19490.7|19470.7|19492.7|19472.7|19490.7|19470.7|0
1722512850000|2024-08-01 11:47:30|19490.6|19470.6|19490.2|19470.2|19490.6|19470.6|19489.6|19469.6|0
1722512860000|2024-08-01 11:47:40|19491.1|19471.1|19489.2|19469.2|19491.1|19471.1|19489.2|19469.2|0
1722512870000|2024-08-01 11:47:50|19489.4|19469.4|19489.4|19469.4|19490|19470|19488.7|19468.7|0
1722512880000|2024-08-01 11:48:00|19489.5|19469.5|19488.9|19468.9|19490.2|19470.2|19488.9|19468.9|0
1722512890000|2024-08-01 11:48:10|19488.7|19468.7|19488.4|19468.4|19488.7|19468.7|19487.2|19467.2|0
1722512900000|2024-08-01 11:48:20|19488.9|19468.9|19487.6|19467.6|19488.9|19468.9|19487.1|19467.1|0
1722512910000|2024-08-01 11:48:30|19487.5|19467.5|19486|19466|19487.9|19467.9|19486|19466|0
1722512920000|2024-08-01 11:48:40|19485.9|19465.9|19486.2|19466.2|19486.2|19466.2|19483|19463|0
1722512930000|2024-08-01 11:48:50|19486|19466|19485.9|19465.9|19486.1|19466.1|19485|19465|0
1722512940000|2024-08-01 11:49:00|19484.7|19464.7|19481.2|19461.2|19484.7|19464.7|19481.2|19461.2|0
1722512950000|2024-08-01 11:49:10|19481.1|19461.1|19479.1|19459.1|19481.2|19461.2|19479.1|19459.1|0
1722512960000|2024-08-01 11:49:20|19478|19458|19477.5|19457.5|19479.6|19459.6|19477.2|19457.2|0
1722512970000|2024-08-01 11:49:30|19477.7|19457.7|19477.1|19457.1|19478.9|19458.9|19476.4|19456.4|0
1722512980000|2024-08-01 11:49:40|19476.9|19456.9|19473.7|19453.7|19476.9|19456.9|19473.7|19453.7|0
1722512990000|2024-08-01 11:49:50|19473.6|19453.6|19472.4|19452.4|19473.7|19453.7|19471.7|19451.7|0
1722513000000|2024-08-01 11:50:00|19472.6|19452.6|19465.5|19445.5|19472.6|19452.6|19465.5|19445.5|0
1722513010000|2024-08-01 11:50:10|19464.2|19444.2|19463.6|19443.6|19466|19446|19463.6|19443.6|0
1722513020000|2024-08-01 11:50:20|19461.1|19441.1|19463.9|19443.9|19463.9|19443.9|19459.7|19439.7|0
1722513030000|2024-08-01 11:50:30|19464.9|19444.9|19464.5|19444.5|19467.1|19447.1|19464.5|19444.5|0
1722513040000|2024-08-01 11:50:40|19464.4|19444.4|19461.6|19441.6|19464.4|19444.4|19461.2|19441.2|0
1722513050000|2024-08-01 11:50:50|19462.1|19442.1|19464.9|19444.9|19464.9|19444.9|19462.1|19442.1|0
1722513060000|2024-08-01 11:51:00|19461.6|19441.6|19457.5|19437.5|19461.6|19441.6|19457.5|19437.5|0
1722513070000|2024-08-01 11:51:10|19456.9|19436.9|19457|19437|19457.9|19437.9|19456.9|19436.9|0
1722513080000|2024-08-01 11:51:20|19455.2|19435.2|19457.2|19437.2|19457.4|19437.4|19455.2|19435.2|0
1722513090000|2024-08-01 11:51:30|19457|19437|19453.6|19433.6|19457.6|19437.6|19453.5|19433.5|0
1722513100000|2024-08-01 11:51:40|19455.7|19435.7|19459|19439|19459|19439|19455.7|19435.7|0
1722513110000|2024-08-01 11:51:50|19459.2|19439.2|19460.6|19440.6|19460.6|19440.6|19459|19439|0
1722513120000|2024-08-01 11:52:00|19461.1|19441.1|19461.7|19441.7|19462.9|19442.9|19461.1|19441.1|0
1722513130000|2024-08-01 11:52:10|19460.6|19440.6|19458.6|19438.6|19460.7|19440.7|19458.5|19438.5|0
1722513140000|2024-08-01 11:52:20|19458.7|19438.7|19457.7|19437.7|19459.7|19439.7|19455.5|19435.5|0
1722513150000|2024-08-01 11:52:30|19457.5|19437.5|19460.5|19440.5|19460.5|19440.5|19456.9|19436.9|0
1722513160000|2024-08-01 11:52:40|19460.6|19440.6|19461.7|19441.7|19462.7|19442.7|19460.6|19440.6|0
1722513170000|2024-08-01 11:52:50|19463.1|19443.1|19466.2|19446.2|19466.2|19446.2|19463.1|19443.1|0
1722513180000|2024-08-01 11:53:00|19467.1|19447.1|19466.5|19446.5|19468.9|19448.9|19466.5|19446.5|0
1722513190000|2024-08-01 11:53:10|19466.9|19446.9|19464.6|19444.6|19467.9|19447.9|19464.6|19444.6|0
1722513200000|2024-08-01 11:53:20|19464.5|19444.5|19463.1|19443.1|19464.5|19444.5|19463.1|19443.1|0
1722513210000|2024-08-01 11:53:30|19463.9|19443.9|19464.7|19444.7|19464.9|19444.9|19463.7|19443.7|0
1722513220000|2024-08-01 11:53:40|19464.4|19444.4|19464.1|19444.1|19464.4|19444.4|19462.1|19442.1|0
1722513230000|2024-08-01 11:53:50|19464.2|19444.2|19463.1|19443.1|19465.4|19445.4|19463.1|19443.1|0
1722513240000|2024-08-01 11:54:00|19463|19443|19464|19444|19464|19444|19462.1|19442.1|0
1722513250000|2024-08-01 11:54:10|19463.7|19443.7|19464.4|19444.4|19464.4|19444.4|19463.2|19443.2|0
1722513260000|2024-08-01 11:54:20|19465.1|19445.1|19464.7|19444.7|19466.2|19446.2|19464.7|19444.7|0
1722513270000|2024-08-01 11:54:30|19464.4|19444.4|19464.5|19444.5|19464.5|19444.5|19463|19443|0
1722513280000|2024-08-01 11:54:40|19464|19444|19463.9|19443.9|19465.1|19445.1|19463.9|19443.9|0
1722513290000|2024-08-01 11:54:50|19462.9|19442.9|19461.7|19441.7|19462.9|19442.9|19461.6|19441.6|0
1722513300000|2024-08-01 11:55:00|19462|19442|19463.4|19443.4|19463.4|19443.4|19462|19442|0
1722513310000|2024-08-01 11:55:10|19462.5|19442.5|19463.4|19443.4|19464|19444|19462.5|19442.5|0
1722513320000|2024-08-01 11:55:20|19463.2|19443.2|19462.9|19442.9|19463.5|19443.5|19462.4|19442.4|0
1722513330000|2024-08-01 11:55:30|19462.5|19442.5|19455.5|19435.5|19462.5|19442.5|19455.5|19435.5|0
1722513340000|2024-08-01 11:55:40|19454.5|19434.5|19454|19434|19454.5|19434.5|19450.2|19430.2|0
1722513350000|2024-08-01 11:55:50|19454.1|19434.1|19455.6|19435.6|19455.6|19435.6|19452.7|19432.7|0
1722513360000|2024-08-01 11:56:00|19456.7|19436.7|19454.6|19434.6|19458.2|19438.2|19454.6|19434.6|0
1722513370000|2024-08-01 11:56:10|19454.4|19434.4|19456.4|19436.4|19456.4|19436.4|19454.4|19434.4|0
1722513380000|2024-08-01 11:56:20|19456.1|19436.1|19453.9|19433.9|19457.2|19437.2|19453.9|19433.9|0
1722513390000|2024-08-01 11:56:30|19454.1|19434.1|19451.9|19431.9|19454.4|19434.4|19451.5|19431.5|0
1722513400000|2024-08-01 11:56:40|19450.5|19430.5|19446.1|19426.1|19450.5|19430.5|19446.1|19426.1|0
1722513410000|2024-08-01 11:56:50|19447.1|19427.1|19444.5|19424.5|19447.1|19427.1|19444.5|19424.5|0
1722513420000|2024-08-01 11:57:00|19444.7|19424.7|19445.9|19425.9|19448.2|19428.2|19444.7|19424.7|0
1722513430000|2024-08-01 11:57:10|19447|19427|19444.9|19424.9|19447|19427|19444.9|19424.9|0
1722513440000|2024-08-01 11:57:20|19444.7|19424.7|19444.6|19424.6|19445.9|19425.9|19443.7|19423.7|0
1722513450000|2024-08-01 11:57:30|19444.2|19424.2|19445.2|19425.2|19445.4|19425.4|19444.2|19424.2|0
1722513460000|2024-08-01 11:57:40|19445.1|19425.1|19443|19423|19445.1|19425.1|19443|19423|0
1722513470000|2024-08-01 11:57:50|19442.9|19422.9|19440.9|19420.9|19443.1|19423.1|19440.7|19420.7|0
1722513480000|2024-08-01 11:58:00|19442.2|19422.2|19444.5|19424.5|19445.4|19425.4|19442.2|19422.2|0
1722513490000|2024-08-01 11:58:10|19444.1|19424.1|19442.9|19422.9|19444.6|19424.6|19441.2|19421.2|0
1722513500000|2024-08-01 11:58:20|19443.6|19423.6|19442.4|19422.4|19443.7|19423.7|19441.9|19421.9|0
1722513510000|2024-08-01 11:58:30|19441.5|19421.5|19442.6|19422.6|19444.1|19424.1|19441.2|19421.2|0
1722513520000|2024-08-01 11:58:40|19442.5|19422.5|19441.1|19421.1|19442.9|19422.9|19441.1|19421.1|0
1722513530000|2024-08-01 11:58:50|19441.2|19421.2|19440.2|19420.2|19442.6|19422.6|19440.2|19420.2|0
1722513540000|2024-08-01 11:59:00|19440.4|19420.4|19442.9|19422.9|19443.6|19423.6|19440.4|19420.4|0
1722513550000|2024-08-01 11:59:10|19442.1|19422.1|19442.4|19422.4|19444.1|19424.1|19442.1|19422.1|0
1722513560000|2024-08-01 11:59:20|19442.5|19422.5|19446.1|19426.1|19447.4|19427.4|19442.5|19422.5|0
1722513570000|2024-08-01 11:59:30|19445.4|19425.4|19442.5|19422.5|19445.5|19425.5|19442.5|19422.5|0
1722513580000|2024-08-01 11:59:40|19444|19424|19443.9|19423.9|19444.1|19424.1|19443|19423|0
1722513590000|2024-08-01 11:59:50|19444.4|19424.4|19444|19424|19444.4|19424.4|19443|19423|0
1722513600000|2024-08-01 12:00:00|19448.6|19428.6|19450.5|19430.5|19451.1|19431.1|19448.6|19428.6|0
1722513610000|2024-08-01 12:00:10|19450.7|19430.7|19448.4|19428.4|19450.7|19430.7|19448.2|19428.2|0
1722513620000|2024-08-01 12:00:20|19448.1|19428.1|19442.2|19422.2|19448.1|19428.1|19441.7|19421.7|0
1722513630000|2024-08-01 12:00:30|19442.6|19422.6|19444.4|19424.4|19445.4|19425.4|19442.6|19422.6|0
1722513640000|2024-08-01 12:00:40|19444.9|19424.9|19445.6|19425.6|19445.6|19425.6|19443.7|19423.7|0
1722513650000|2024-08-01 12:00:50|19444.6|19424.6|19442.5|19422.5|19444.6|19424.6|19442.2|19422.2|0
1722513660000|2024-08-01 12:01:00|19443.9|19423.9|19439|19419|19444.1|19424.1|19439|19419|0
1722513670000|2024-08-01 12:01:10|19439.5|19419.5|19443|19423|19443|19423|19439.5|19419.5|0
1722513680000|2024-08-01 12:01:20|19442.1|19422.1|19439.6|19419.6|19444.1|19424.1|19439.6|19419.6|0
1722513690000|2024-08-01 12:01:30|19439.5|19419.5|19437.9|19417.9|19445.5|19425.5|19437.9|19417.9|0
1722513700000|2024-08-01 12:01:40|19438.1|19418.1|19439.7|19419.7|19440.6|19420.6|19438.1|19418.1|0
1722513710000|2024-08-01 12:01:50|19439.2|19419.2|19440.1|19420.1|19441.1|19421.1|19438.5|19418.5|0
1722513720000|2024-08-01 12:02:00|19440.5|19420.5|19441.1|19421.1|19442.4|19422.4|19440.2|19420.2|0
1722513730000|2024-08-01 12:02:10|19440.6|19420.6|19440.6|19420.6|19441.4|19421.4|19439.4|19419.4|0
1722513740000|2024-08-01 12:02:20|19440.4|19420.4|19439.5|19419.5|19441.4|19421.4|19439.5|19419.5|0
1722513750000|2024-08-01 12:02:30|19440.6|19420.6|19441.7|19421.7|19441.7|19421.7|19439.9|19419.9|0
1722513760000|2024-08-01 12:02:40|19441.6|19421.6|19445.1|19425.1|19445.5|19425.5|19441.6|19421.6|0
1722513770000|2024-08-01 12:02:50|19444|19424|19446.1|19426.1|19446.2|19426.2|19444|19424|0
1722513780000|2024-08-01 12:03:00|19446.2|19426.2|19446.5|19426.5|19447|19427|19444.5|19424.5|0
1722513790000|2024-08-01 12:03:10|19446.9|19426.9|19449.5|19429.5|19449.5|19429.5|19446.7|19426.7|0
1722513800000|2024-08-01 12:03:20|19449.7|19429.7|19451|19431|19451.7|19431.7|19449.2|19429.2|0
1722513810000|2024-08-01 12:03:30|19450.9|19430.9|19451.9|19431.9|19452.1|19432.1|19449|19429|0
1722513820000|2024-08-01 12:03:40|19454.1|19434.1|19453|19433|19454.1|19434.1|19452.2|19432.2|0
1722513830000|2024-08-01 12:03:50|19453.2|19433.2|19453|19433|19454.1|19434.1|19452.6|19432.6|0
1722513840000|2024-08-01 12:04:00|19453.1|19433.1|19454.6|19434.6|19455.2|19435.2|19452.6|19432.6|0
1722513850000|2024-08-01 12:04:10|19455.7|19435.7|19457.7|19437.7|19457.7|19437.7|19455.7|19435.7|0
1722513860000|2024-08-01 12:04:20|19457.6|19437.6|19459|19439|19459.2|19439.2|19457.1|19437.1|0
1722513870000|2024-08-01 12:04:30|19459.2|19439.2|19458.9|19438.9|19459.5|19439.5|19458.7|19438.7|0
1722513880000|2024-08-01 12:04:40|19459|19439|19459|19439|19459.4|19439.4|19458.9|19438.9|0
1722513890000|2024-08-01 12:04:50|19458.6|19438.6|19461.4|19441.4|19461.4|19441.4|19458.6|19438.6|0
1722513900000|2024-08-01 12:05:00|19459.4|19439.4|19459.4|19439.4|19459.5|19439.5|19458.2|19438.2|0
1722513910000|2024-08-01 12:05:10|19459.1|19439.1|19454.6|19434.6|19459.1|19439.1|19454.6|19434.6|0
1722513920000|2024-08-01 12:05:20|19455|19435|19456.9|19436.9|19458|19438|19455|19435|0
1722513930000|2024-08-01 12:05:30|19456.6|19436.6|19459|19439|19459|19439|19456.6|19436.6|0
1722513940000|2024-08-01 12:05:40|19458.9|19438.9|19459.5|19439.5|19460.4|19440.4|19458.9|19438.9|0
1722513950000|2024-08-01 12:05:50|19459.9|19439.9|19457.6|19437.6|19459.9|19439.9|19457.5|19437.5|0
1722513960000|2024-08-01 12:06:00|19458.4|19438.4|19460.9|19440.9|19460.9|19440.9|19458.4|19438.4|0
1722513970000|2024-08-01 12:06:10|19460.7|19440.7|19460.5|19440.5|19461.1|19441.1|19459.1|19439.1|0
1722513980000|2024-08-01 12:06:20|19460.4|19440.4|19460.9|19440.9|19461.7|19441.7|19459.7|19439.7|0
1722513990000|2024-08-01 12:06:30|19461|19441|19463|19443|19464.2|19444.2|19461|19441|0
1722514000000|2024-08-01 12:06:40|19462.5|19442.5|19462.6|19442.6|19463.4|19443.4|19462.5|19442.5|0
1722514010000|2024-08-01 12:06:50|19462.7|19442.7|19462|19442|19463.4|19443.4|19461.5|19441.5|0
1722514020000|2024-08-01 12:07:00|19462.7|19442.7|19463.9|19443.9|19465|19445|19462.7|19442.7|0
1722514030000|2024-08-01 12:07:10|19465.1|19445.1|19463.6|19443.6|19465.6|19445.6|19463.6|19443.6|0
1722514040000|2024-08-01 12:07:20|19462.9|19442.9|19465.5|19445.5|19465.5|19445.5|19462.7|19442.7|0
1722514050000|2024-08-01 12:07:30|19465.7|19445.7|19464.1|19444.1|19465.7|19445.7|19463.6|19443.6|0
1722514060000|2024-08-01 12:07:40|19464.2|19444.2|19464.4|19444.4|19464.5|19444.5|19463.1|19443.1|0
1722514070000|2024-08-01 12:07:50|19465.1|19445.1|19464.9|19444.9|19465.5|19445.5|19464.1|19444.1|0
1722514080000|2024-08-01 12:08:00|19464.5|19444.5|19464.6|19444.6|19465.5|19445.5|19464|19444|0
1722514090000|2024-08-01 12:08:10|19465.1|19445.1|19464.1|19444.1|19467|19447|19464.1|19444.1|0
1722514100000|2024-08-01 12:08:20|19464.6|19444.6|19465.4|19445.4|19466|19446|19464.6|19444.6|0
1722514110000|2024-08-01 12:08:30|19464.9|19444.9|19465.5|19445.5|19465.6|19445.6|19464.9|19444.9|0
1722514120000|2024-08-01 12:08:40|19465.4|19445.4|19466|19446|19466|19446|19465.2|19445.2|0
1722514130000|2024-08-01 12:08:50|19466.1|19446.1|19466.4|19446.4|19466.4|19446.4|19464.9|19444.9|0
1722514140000|2024-08-01 12:09:00|19466.2|19446.2|19466.1|19446.1|19467.1|19447.1|19466.1|19446.1|0
1722514150000|2024-08-01 12:09:10|19464.7|19444.7|19465.1|19445.1|19465.5|19445.5|19464.7|19444.7|0
1722514160000|2024-08-01 12:09:20|19465|19445|19465.6|19445.6|19465.6|19445.6|19464.4|19444.4|0
1722514170000|2024-08-01 12:09:30|19466.1|19446.1|19465.4|19445.4|19466.4|19446.4|19465.2|19445.2|0
1722514180000|2024-08-01 12:09:40|19465.5|19445.5|19464.7|19444.7|19465.5|19445.5|19464.7|19444.7|0
1722514190000|2024-08-01 12:09:50|19465.1|19445.1|19465.9|19445.9|19466.5|19446.5|19465.1|19445.1|0
1722514200000|2024-08-01 12:10:00|19466.4|19446.4|19466|19446|19468.1|19448.1|19466|19446|0
1722514210000|2024-08-01 12:10:10|19465.4|19445.4|19462.1|19442.1|19466.4|19446.4|19462.1|19442.1|0
1722514220000|2024-08-01 12:10:20|19463.6|19443.6|19463.6|19443.6|19464.1|19444.1|19462.9|19442.9|0
1722514230000|2024-08-01 12:10:30|19464|19444|19461.7|19441.7|19465.4|19445.4|19461.7|19441.7|0
1722514240000|2024-08-01 12:10:40|19461.5|19441.5|19459.7|19439.7|19461.5|19441.5|19459.7|19439.7|0
1722514250000|2024-08-01 12:10:50|19460.1|19440.1|19461.9|19441.9|19461.9|19441.9|19460.1|19440.1|0
1722514260000|2024-08-01 12:11:00|19460.9|19440.9|19460.1|19440.1|19460.9|19440.9|19459.1|19439.1|0
1722514270000|2024-08-01 12:11:10|19460.5|19440.5|19464.1|19444.1|19464.2|19444.2|19460.5|19440.5|0
1722514280000|2024-08-01 12:11:20|19465|19445|19470.6|19450.6|19470.6|19450.6|19465|19445|0
1722514290000|2024-08-01 12:11:30|19469.2|19449.2|19468.5|19448.5|19469.2|19449.2|19467.4|19447.4|0
1722514300000|2024-08-01 12:11:40|19467.6|19447.6|19468.1|19448.1|19468.6|19448.6|19467.4|19447.4|0
1722514310000|2024-08-01 12:11:50|19468|19448|19464.1|19444.1|19468|19448|19464.1|19444.1|0
1722514320000|2024-08-01 12:12:00|19463.1|19443.1|19463.5|19443.5|19464.9|19444.9|19463.1|19443.1|0
1722514330000|2024-08-01 12:12:10|19463.4|19443.4|19465|19445|19466.1|19446.1|19462.4|19442.4|0
1722514340000|2024-08-01 12:12:20|19465.4|19445.4|19464|19444|19465.4|19445.4|19463.9|19443.9|0
1722514350000|2024-08-01 12:12:30|19463.6|19443.6|19463.1|19443.1|19464.4|19444.4|19463.1|19443.1|0
1722514360000|2024-08-01 12:12:40|19462.6|19442.6|19460.6|19440.6|19462.6|19442.6|19460.2|19440.2|0
1722514370000|2024-08-01 12:12:50|19460.2|19440.2|19461.4|19441.4|19462|19442|19459.4|19439.4|0
1722514380000|2024-08-01 12:13:00|19461.6|19441.6|19462|19442|19462.9|19442.9|19461.5|19441.5|0
1722514390000|2024-08-01 12:13:10|19462.7|19442.7|19462.5|19442.5|19462.7|19442.7|19461.6|19441.6|0
1722514400000|2024-08-01 12:13:20|19462.4|19442.4|19461|19441|19462.5|19442.5|19461|19441|0
1722514410000|2024-08-01 12:13:30|19461.4|19441.4|19460.5|19440.5|19461.4|19441.4|19460.5|19440.5|0
1722514420000|2024-08-01 12:13:40|19459.9|19439.9|19461.5|19441.5|19462.4|19442.4|19459.9|19439.9|0
1722514430000|2024-08-01 12:13:50|19461.4|19441.4|19462.4|19442.4|19462.4|19442.4|19461.4|19441.4|0
1722514440000|2024-08-01 12:14:00|19462.2|19442.2|19460|19440|19462.2|19442.2|19459.6|19439.6|0
1722514450000|2024-08-01 12:14:10|19459.9|19439.9|19459.9|19439.9|19460.5|19440.5|19459.6|19439.6|0
1722514460000|2024-08-01 12:14:20|19462.7|19442.7|19461.5|19441.5|19462.7|19442.7|19461.4|19441.4|0
1722514470000|2024-08-01 12:14:30|19461.9|19441.9|19464|19444|19464|19444|19461.9|19441.9|0
1722514480000|2024-08-01 12:14:40|19463.9|19443.9|19464.4|19444.4|19464.4|19444.4|19463.4|19443.4|0
1722514490000|2024-08-01 12:14:50|19464.2|19444.2|19466.1|19446.1|19466.7|19446.7|19464.1|19444.1|0
1722514500000|2024-08-01 12:15:00|19466.5|19446.5|19468.1|19448.1|19468.2|19448.2|19466.5|19446.5|0
1722514510000|2024-08-01 12:15:10|19468|19448|19468|19448|19468.9|19448.9|19467.9|19447.9|0
1722514520000|2024-08-01 12:15:20|19468.1|19448.1|19468|19448|19468.1|19448.1|19467.2|19447.2|0
1722514530000|2024-08-01 12:15:30|19468.1|19448.1|19470|19450|19470|19450|19468.1|19448.1|0
1722514540000|2024-08-01 12:15:40|19469.6|19449.6|19469.7|19449.7|19470.1|19450.1|19469.1|19449.1|0
1722514550000|2024-08-01 12:15:50|19469.9|19449.9|19470.1|19450.1|19471.1|19451.1|19469.9|19449.9|0
1722514560000|2024-08-01 12:16:00|19470.2|19450.2|19472.4|19452.4|19473|19453|19470.2|19450.2|0
1722514570000|2024-08-01 12:16:10|19472.6|19452.6|19473|19453|19473|19453|19472.4|19452.4|0
1722514580000|2024-08-01 12:16:20|19472.9|19452.9|19472.5|19452.5|19473.2|19453.2|19472.2|19452.2|0
1722514590000|2024-08-01 12:16:30|19472.2|19452.2|19473.5|19453.5|19473.7|19453.7|19472.2|19452.2|0
1722514600000|2024-08-01 12:16:40|19473.4|19453.4|19476.7|19456.7|19476.7|19456.7|19473.4|19453.4|0
1722514610000|2024-08-01 12:16:50|19476.5|19456.5|19479.9|19459.9|19479.9|19459.9|19476.5|19456.5|0
1722514620000|2024-08-01 12:17:00|19479.7|19459.7|19480.2|19460.2|19480.2|19460.2|19479|19459|0
1722514630000|2024-08-01 12:17:10|19480|19460|19478.1|19458.1|19480|19460|19476.7|19456.7|0
1722514640000|2024-08-01 12:17:20|19478.4|19458.4|19480|19460|19480|19460|19478|19458|0
1722514650000|2024-08-01 12:17:30|19479.5|19459.5|19479.5|19459.5|19479.9|19459.9|19479.4|19459.4|0
1722514660000|2024-08-01 12:17:40|19479.4|19459.4|19479.1|19459.1|19479.5|19459.5|19479.1|19459.1|0
1722514670000|2024-08-01 12:17:50|19479.4|19459.4|19479.2|19459.2|19480.1|19460.1|19479.2|19459.2|0
1722514680000|2024-08-01 12:18:00|19479.4|19459.4|19481.6|19461.6|19481.6|19461.6|19479.4|19459.4|0
1722514690000|2024-08-01 12:18:10|19481.5|19461.5|19481|19461|19481.5|19461.5|19480.2|19460.2|0
1722514700000|2024-08-01 12:18:20|19480.9|19460.9|19481.9|19461.9|19481.9|19461.9|19480|19460|0
1722514710000|2024-08-01 12:18:30|19482|19462|19481.1|19461.1|19482.1|19462.1|19480.2|19460.2|0
1722514720000|2024-08-01 12:18:40|19481|19461|19484.1|19464.1|19484.1|19464.1|19480.6|19460.6|0
1722514730000|2024-08-01 12:18:50|19483.4|19463.4|19482.1|19462.1|19483.4|19463.4|19481.9|19461.9|0
1722514740000|2024-08-01 12:19:00|19482.2|19462.2|19483.6|19463.6|19483.9|19463.9|19481.7|19461.7|0
1722514750000|2024-08-01 12:19:10|19483.1|19463.1|19485.7|19465.7|19485.7|19465.7|19483.1|19463.1|0
1722514760000|2024-08-01 12:19:20|19485.1|19465.1|19483.6|19463.6|19486.5|19466.5|19483.6|19463.6|0
1722514770000|2024-08-01 12:19:30|19483.1|19463.1|19482|19462|19483.1|19463.1|19481.1|19461.1|0
1722514780000|2024-08-01 12:19:40|19481.2|19461.2|19481|19461|19482|19462|19481|19461|0
1722514790000|2024-08-01 12:19:50|19482.2|19462.2|19479.5|19459.5|19482.2|19462.2|19479.5|19459.5|0
1722514800000|2024-08-01 12:20:00|19479.6|19459.6|19479.6|19459.6|19480.2|19460.2|19478.2|19458.2|0
1722514810000|2024-08-01 12:20:10|19480.2|19460.2|19479.5|19459.5|19480.5|19460.5|19479.5|19459.5|0
1722514820000|2024-08-01 12:20:20|19479.1|19459.1|19477.4|19457.4|19479.1|19459.1|19476.5|19456.5|0
1722514830000|2024-08-01 12:20:30|19477.9|19457.9|19480.9|19460.9|19480.9|19460.9|19477.9|19457.9|0
1722514840000|2024-08-01 12:20:40|19481|19461|19482.6|19462.6|19482.6|19462.6|19480.6|19460.6|0
1722514850000|2024-08-01 12:20:50|19482.5|19462.5|19483.4|19463.4|19483.4|19463.4|19482.5|19462.5|0
1722514860000|2024-08-01 12:21:00|19483.9|19463.9|19486.4|19466.4|19486.4|19466.4|19483.4|19463.4|0
1722514870000|2024-08-01 12:21:10|19486.6|19466.6|19484.4|19464.4|19486.6|19466.6|19484.4|19464.4|0
1722514880000|2024-08-01 12:21:20|19484.5|19464.5|19485.4|19465.4|19485.5|19465.5|19484.4|19464.4|0
1722514890000|2024-08-01 12:21:30|19485.5|19465.5|19486.9|19466.9|19486.9|19466.9|19484.1|19464.1|0
1722514900000|2024-08-01 12:21:40|19486.6|19466.6|19486.5|19466.5|19486.7|19466.7|19486.1|19466.1|0
1722514910000|2024-08-01 12:21:50|19488.6|19468.6|19488.7|19468.7|19489.2|19469.2|19488.2|19468.2|0
1722514920000|2024-08-01 12:22:00|19488.4|19468.4|19487.9|19467.9|19488.9|19468.9|19487.7|19467.7|0
1722514930000|2024-08-01 12:22:10|19486.9|19466.9|19487.6|19467.6|19488.4|19468.4|19486.1|19466.1|0
1722514940000|2024-08-01 12:22:20|19487.5|19467.5|19489|19469|19489|19469|19487|19467|0
1722514950000|2024-08-01 12:22:30|19488.9|19468.9|19488.5|19468.5|19489|19469|19488.4|19468.4|0
1722514960000|2024-08-01 12:22:40|19488.4|19468.4|19488|19468|19489.2|19469.2|19487.9|19467.9|0
1722514970000|2024-08-01 12:22:50|19487.9|19467.9|19489.7|19469.7|19489.7|19469.7|19487.7|19467.7|0
1722514980000|2024-08-01 12:23:00|19489.6|19469.6|19489|19469|19490.6|19470.6|19488.2|19468.2|0
1722514990000|2024-08-01 12:23:10|19488.9|19468.9|19493.5|19473.5|19495|19475|19488.9|19468.9|0
1722515000000|2024-08-01 12:23:20|19492.5|19472.5|19493.1|19473.1|19493.6|19473.6|19492|19472|0
1722515010000|2024-08-01 12:23:30|19492.9|19472.9|19493.7|19473.7|19494.2|19474.2|19492|19472|0
1722515020000|2024-08-01 12:23:40|19492.7|19472.7|19493.6|19473.6|19493.6|19473.6|19492|19472|0
1722515030000|2024-08-01 12:23:50|19493|19473|19495.2|19475.2|19495.2|19475.2|19493|19473|0
1722515040000|2024-08-01 12:24:00|19495.6|19475.6|19496.4|19476.4|19496.6|19476.6|19494.6|19474.6|0
1722515050000|2024-08-01 12:24:10|19496.6|19476.6|19492.7|19472.7|19496.6|19476.6|19492.7|19472.7|0
1722515060000|2024-08-01 12:24:20|19492.5|19472.5|19492.9|19472.9|19493.2|19473.2|19492.4|19472.4|0
1722515070000|2024-08-01 12:24:30|19492.6|19472.6|19494.2|19474.2|19494.9|19474.9|19492|19472|0
1722515080000|2024-08-01 12:24:40|19494|19474|19494|19474|19494|19474|19493.5|19473.5|0
1722515090000|2024-08-01 12:24:50|19493.9|19473.9|19495.6|19475.6|19495.6|19475.6|19493.9|19473.9|0
1722515100000|2024-08-01 12:25:00|19494.7|19474.7|19492.2|19472.2|19494.7|19474.7|19492.2|19472.2|0
1722515110000|2024-08-01 12:25:10|19492|19472|19491.2|19471.2|19492.5|19472.5|19491|19471|0
1722515120000|2024-08-01 12:25:20|19491|19471|19488.4|19468.4|19491|19471|19488.4|19468.4|0
1722515130000|2024-08-01 12:25:30|19486.2|19466.2|19486.9|19466.9|19486.9|19466.9|19484.7|19464.7|0
1722515140000|2024-08-01 12:25:40|19487.1|19467.1|19486.5|19466.5|19487.4|19467.4|19486.5|19466.5|0
1722515150000|2024-08-01 12:25:50|19486|19466|19489.2|19469.2|19489.2|19469.2|19486|19466|0
1722515160000|2024-08-01 12:26:00|19488.2|19468.2|19484.6|19464.6|19488.2|19468.2|19484.6|19464.6|0
1722515170000|2024-08-01 12:26:10|19485.9|19465.9|19484.6|19464.6|19485.9|19465.9|19484|19464|0
1722515180000|2024-08-01 12:26:20|19484.1|19464.1|19485|19465|19485.6|19465.6|19484|19464|0
1722515190000|2024-08-01 12:26:30|19484.5|19464.5|19484.7|19464.7|19486|19466|19484.5|19464.5|0
1722515200000|2024-08-01 12:26:40|19485.1|19465.1|19486.4|19466.4|19486.9|19466.9|19485.1|19465.1|0
1722515210000|2024-08-01 12:26:50|19486.7|19466.7|19487.6|19467.6|19488.4|19468.4|19486.7|19466.7|0
1722515220000|2024-08-01 12:27:00|19486.5|19466.5|19486|19466|19486.5|19466.5|19485.4|19465.4|0
1722515230000|2024-08-01 12:27:10|19485.5|19465.5|19485.2|19465.2|19486.1|19466.1|19485|19465|0
1722515240000|2024-08-01 12:27:20|19485.5|19465.5|19485.9|19465.9|19485.9|19465.9|19484.6|19464.6|0
1722515250000|2024-08-01 12:27:30|19486.4|19466.4|19489.1|19469.1|19489.2|19469.2|19486.2|19466.2|0
1722515260000|2024-08-01 12:27:40|19489.2|19469.2|19491.2|19471.2|19491.7|19471.7|19489.2|19469.2|0
1722515270000|2024-08-01 12:27:50|19491.4|19471.4|19491.4|19471.4|19491.4|19471.4|19490|19470|0
1722515280000|2024-08-01 12:28:00|19490.7|19470.7|19491|19471|19491.4|19471.4|19490.6|19470.6|0
1722515290000|2024-08-01 12:28:10|19491.6|19471.6|19492.5|19472.5|19492.6|19472.6|19491.6|19471.6|0
1722515300000|2024-08-01 12:28:20|19492.1|19472.1|19491.4|19471.4|19492.6|19472.6|19491.4|19471.4|0
1722515310000|2024-08-01 12:28:30|19491.5|19471.5|19492.1|19472.1|19492.2|19472.2|19490.9|19470.9|0
1722515320000|2024-08-01 12:28:40|19491.5|19471.5|19490.9|19470.9|19491.9|19471.9|19490.4|19470.4|0
1722515330000|2024-08-01 12:28:50|19490.7|19470.7|19489.6|19469.6|19490.7|19470.7|19489.6|19469.6|0
1722515340000|2024-08-01 12:29:00|19489.9|19469.9|19491.1|19471.1|19491.1|19471.1|19489.9|19469.9|0
1722515350000|2024-08-01 12:29:10|19491|19471|19494|19474|19494.1|19474.1|19491|19471|0
1722515360000|2024-08-01 12:29:20|19494.1|19474.1|19493.2|19473.2|19494.1|19474.1|19493.2|19473.2|0
1722515370000|2024-08-01 12:29:30|19490.5|19470.5|19490.4|19470.4|19490.9|19470.9|19489.6|19469.6|0
1722515380000|2024-08-01 12:29:40|19490.2|19470.2|19490.1|19470.1|19490.2|19470.2|19489.9|19469.9|0
1722515390000|2024-08-01 12:29:50|19489.6|19469.6|19484.5|19464.5|19490.1|19470.1|19484.5|19464.5|0
1722515400000|2024-08-01 12:30:00|19485.6|19465.6|19493.7|19473.7|19494.9|19474.9|19485.6|19465.6|0
1722515410000|2024-08-01 12:30:10|19492.6|19472.6|19487.7|19467.7|19492.6|19472.6|19487.4|19467.4|0
1722515420000|2024-08-01 12:30:20|19486.7|19466.7|19487.5|19467.5|19489.4|19469.4|19486.7|19466.7|0
1722515430000|2024-08-01 12:30:30|19488.5|19468.5|19489.1|19469.1|19492.2|19472.2|19488.5|19468.5|0
1722515440000|2024-08-01 12:30:40|19488.2|19468.2|19487.1|19467.1|19488.2|19468.2|19485.1|19465.1|0
1722515450000|2024-08-01 12:30:50|19486.4|19466.4|19490.1|19470.1|19491.5|19471.5|19486.4|19466.4|0
1722515460000|2024-08-01 12:31:00|19488.5|19468.5|19492.2|19472.2|19494.4|19474.4|19488.5|19468.5|0
1722515470000|2024-08-01 12:31:10|19491.2|19471.2|19503.9|19483.9|19505|19485|19491.2|19471.2|0
1722515480000|2024-08-01 12:31:20|19505.5|19485.5|19509.4|19489.4|19509.4|19489.4|19505|19485|0
1722515490000|2024-08-01 12:31:30|19506.4|19486.4|19509.5|19489.5|19509.9|19489.9|19506.4|19486.4|0
1722515500000|2024-08-01 12:31:40|19509|19489|19502.9|19482.9|19509|19489|19502.9|19482.9|0
1722515510000|2024-08-01 12:31:50|19501.9|19481.9|19508.7|19488.7|19508.7|19488.7|19501.9|19481.9|0
1722515520000|2024-08-01 12:32:00|19509.7|19489.7|19513.1|19493.1|19513.2|19493.2|19509.6|19489.6|0
1722515530000|2024-08-01 12:32:10|19512.7|19492.7|19514.4|19494.4|19516.2|19496.2|19512.7|19492.7|0
1722515540000|2024-08-01 12:32:20|19513.6|19493.6|19514.5|19494.5|19515.4|19495.4|19513.6|19493.6|0
1722515550000|2024-08-01 12:32:30|19515.2|19495.2|19514.6|19494.6|19515.6|19495.6|19513.7|19493.7|0
1722515560000|2024-08-01 12:32:40|19513.1|19493.1|19510.4|19490.4|19513.1|19493.1|19508.1|19488.1|0
1722515570000|2024-08-01 12:32:50|19509|19489|19504.2|19484.2|19509|19489|19504.2|19484.2|0
1722515580000|2024-08-01 12:33:00|19504.1|19484.1|19498.4|19478.4|19504.1|19484.1|19496.6|19476.6|0
1722515590000|2024-08-01 12:33:10|19502|19482|19504.5|19484.5|19504.5|19484.5|19499.9|19479.9|0
1722515600000|2024-08-01 12:33:20|19503.5|19483.5|19503.6|19483.6|19505|19485|19503|19483|0
1722515610000|2024-08-01 12:33:30|19504|19484|19503.5|19483.5|19504.6|19484.6|19503|19483|0
1722515620000|2024-08-01 12:33:40|19503.2|19483.2|19501.4|19481.4|19503.5|19483.5|19500.9|19480.9|0
1722515630000|2024-08-01 12:33:50|19501.2|19481.2|19505.9|19485.9|19505.9|19485.9|19501.1|19481.1|0
1722515640000|2024-08-01 12:34:00|19506.2|19486.2|19504|19484|19506.2|19486.2|19504|19484|0
1722515650000|2024-08-01 12:34:10|19503.4|19483.4|19500.2|19480.2|19503.6|19483.6|19499.5|19479.5|0
1722515660000|2024-08-01 12:34:20|19500.5|19480.5|19499.2|19479.2|19502.1|19482.1|19499.2|19479.2|0
1722515670000|2024-08-01 12:34:30|19499.9|19479.9|19498.6|19478.6|19503|19483|19498.5|19478.5|0
1722515680000|2024-08-01 12:34:40|19498.4|19478.4|19493.9|19473.9|19498.4|19478.4|19493.9|19473.9|0
1722515690000|2024-08-01 12:34:50|19494.1|19474.1|19495.9|19475.9|19496.1|19476.1|19494.1|19474.1|0
1722515700000|2024-08-01 12:35:00|19493.9|19473.9|19488.6|19468.6|19493.9|19473.9|19488.6|19468.6|0
1722515710000|2024-08-01 12:35:10|19489|19469|19488.9|19468.9|19489.7|19469.7|19488.9|19468.9|0
1722515720000|2024-08-01 12:35:20|19490.4|19470.4|19489.1|19469.1|19491.5|19471.5|19489.1|19469.1|0
1722515730000|2024-08-01 12:35:30|19489|19469|19485.4|19465.4|19489|19469|19485.2|19465.2|0
1722515740000|2024-08-01 12:35:40|19486.6|19466.6|19490.4|19470.4|19491.6|19471.6|19486.6|19466.6|0
1722515750000|2024-08-01 12:35:50|19490.6|19470.6|19490.7|19470.7|19491.4|19471.4|19490.5|19470.5|0
1722515760000|2024-08-01 12:36:00|19489.1|19469.1|19491.5|19471.5|19491.7|19471.7|19488.9|19468.9|0
1722515770000|2024-08-01 12:36:10|19491.4|19471.4|19491|19471|19492|19472|19491|19471|0
1722515780000|2024-08-01 12:36:20|19490.5|19470.5|19486.6|19466.6|19490.5|19470.5|19486.6|19466.6|0
1722515790000|2024-08-01 12:36:30|19485.7|19465.7|19487|19467|19488.6|19468.6|19485.7|19465.7|0
1722515800000|2024-08-01 12:36:40|19486.1|19466.1|19486.9|19466.9|19486.9|19466.9|19485.9|19465.9|0
1722515810000|2024-08-01 12:36:50|19486.6|19466.6|19487.2|19467.2|19487.2|19467.2|19485|19465|0
1722515820000|2024-08-01 12:37:00|19487.6|19467.6|19487.9|19467.9|19489.9|19469.9|19487.6|19467.6|0
1722515830000|2024-08-01 12:37:10|19487.7|19467.7|19481.1|19461.1|19489.2|19469.2|19481|19461|0
1722515840000|2024-08-01 12:37:20|19481.9|19461.9|19480.1|19460.1|19482.4|19462.4|19480.1|19460.1|0
1722515850000|2024-08-01 12:37:30|19480.4|19460.4|19481.5|19461.5|19482.4|19462.4|19480.4|19460.4|0
1722515860000|2024-08-01 12:37:40|19481.4|19461.4|19481.9|19461.9|19483.5|19463.5|19481.1|19461.1|0
1722515870000|2024-08-01 12:37:50|19482|19462|19480.6|19460.6|19482.1|19462.1|19480.6|19460.6|0
1722515880000|2024-08-01 12:38:00|19480.5|19460.5|19482.5|19462.5|19483.4|19463.4|19480.5|19460.5|0
1722515890000|2024-08-01 12:38:10|19482.6|19462.6|19482.1|19462.1|19483.6|19463.6|19482|19462|0
1722515900000|2024-08-01 12:38:20|19482.9|19462.9|19482.7|19462.7|19483.1|19463.1|19481.9|19461.9|0
1722515910000|2024-08-01 12:38:30|19486.1|19466.1|19486.5|19466.5|19486.9|19466.9|19485.4|19465.4|0
1722515920000|2024-08-01 12:38:40|19486.9|19466.9|19483.4|19463.4|19487.1|19467.1|19483.4|19463.4|0
1722515930000|2024-08-01 12:38:50|19484.1|19464.1|19483.9|19463.9|19484.1|19464.1|19482.1|19462.1|0
1722515940000|2024-08-01 12:39:00|19484.6|19464.6|19486.5|19466.5|19486.7|19466.7|19484.2|19464.2|0
1722515950000|2024-08-01 12:39:10|19484.9|19464.9|19484.6|19464.6|19485.4|19465.4|19483.5|19463.5|0
1722515960000|2024-08-01 12:39:20|19483.7|19463.7|19483|19463|19483.7|19463.7|19480.4|19460.4|0
1722515970000|2024-08-01 12:39:30|19483.4|19463.4|19481.6|19461.6|19483.7|19463.7|19481.2|19461.2|0
1722515980000|2024-08-01 12:39:40|19481.4|19461.4|19481.9|19461.9|19483.5|19463.5|19481.4|19461.4|0
1722515990000|2024-08-01 12:39:50|19481.7|19461.7|19478|19458|19482.1|19462.1|19478|19458|0
1722516000000|2024-08-01 12:40:00|19477.5|19457.5|19478.2|19458.2|19479.6|19459.6|19477.5|19457.5|0
1722516010000|2024-08-01 12:40:10|19477.2|19457.2|19475.2|19455.2|19477.2|19457.2|19474.5|19454.5|0
1722516020000|2024-08-01 12:40:20|19471.5|19451.5|19473.9|19453.9|19474.7|19454.7|19471.4|19451.4|0
1722516030000|2024-08-01 12:40:30|19473.2|19453.2|19476|19456|19477.4|19457.4|19473.2|19453.2|0
1722516040000|2024-08-01 12:40:40|19475.5|19455.5|19477.2|19457.2|19477.7|19457.7|19475.2|19455.2|0
1722516050000|2024-08-01 12:40:50|19476.7|19456.7|19467.7|19447.7|19477.5|19457.5|19467.7|19447.7|0
1722516060000|2024-08-01 12:41:00|19466.7|19446.7|19465.1|19445.1|19468.2|19448.2|19464.5|19444.5|0
1722516070000|2024-08-01 12:41:10|19466|19446|19464|19444|19466|19446|19463.5|19443.5|0
1722516080000|2024-08-01 12:41:20|19465.7|19445.7|19469.4|19449.4|19470|19450|19465.7|19445.7|0
1722516090000|2024-08-01 12:41:30|19471|19451|19471|19451|19471|19451|19469|19449|0
1722516100000|2024-08-01 12:41:40|19470.5|19450.5|19466|19446|19470.7|19450.7|19466|19446|0
1722516110000|2024-08-01 12:41:50|19467.6|19447.6|19472.9|19452.9|19474|19454|19467.6|19447.6|0
1722516120000|2024-08-01 12:42:00|19471.5|19451.5|19470|19450|19471.7|19451.7|19470|19450|0
1722516130000|2024-08-01 12:42:10|19468|19448|19465.2|19445.2|19468|19448|19465.2|19445.2|0
1722516140000|2024-08-01 12:42:20|19465|19445|19464.2|19444.2|19466.1|19446.1|19464.2|19444.2|0
1722516150000|2024-08-01 12:42:30|19465.9|19445.9|19463|19443|19465.9|19445.9|19461.5|19441.5|0
1722516160000|2024-08-01 12:42:40|19463.5|19443.5|19458.2|19438.2|19463.9|19443.9|19458.2|19438.2|0
1722516170000|2024-08-01 12:42:50|19459.5|19439.5|19457.9|19437.9|19461|19441|19457.9|19437.9|0
1722516180000|2024-08-01 12:43:00|19459|19439|19461|19441|19461.9|19441.9|19459|19439|0
1722516190000|2024-08-01 12:43:10|19461.2|19441.2|19455.9|19435.9|19461.2|19441.2|19455.9|19435.9|0
1722516200000|2024-08-01 12:43:20|19457.1|19437.1|19459.4|19439.4|19460|19440|19457.1|19437.1|0
1722516210000|2024-08-01 12:43:30|19460|19440|19458.5|19438.5|19461|19441|19458.5|19438.5|0
1722516220000|2024-08-01 12:43:40|19458.6|19438.6|19459.2|19439.2|19459.2|19439.2|19457.9|19437.9|0
1722516230000|2024-08-01 12:43:50|19458.6|19438.6|19460.2|19440.2|19460.2|19440.2|19458.5|19438.5|0
1722516240000|2024-08-01 12:44:00|19460.7|19440.7|19457.2|19437.2|19460.7|19440.7|19457.2|19437.2|0
1722516250000|2024-08-01 12:44:10|19456.7|19436.7|19458.2|19438.2|19460.6|19440.6|19456.7|19436.7|0
1722516260000|2024-08-01 12:44:20|19458.7|19438.7|19464.5|19444.5|19464.5|19444.5|19458.7|19438.7|0
1722516270000|2024-08-01 12:44:30|19463.5|19443.5|19462.4|19442.4|19463.5|19443.5|19461.5|19441.5|0
1722516280000|2024-08-01 12:44:40|19462|19442|19466.1|19446.1|19466.1|19446.1|19462|19442|0
1722516290000|2024-08-01 12:44:50|19465.7|19445.7|19462.7|19442.7|19465.7|19445.7|19462|19442|0
1722516300000|2024-08-01 12:45:00|19460.5|19440.5|19457.7|19437.7|19462|19442|19457.7|19437.7|0
1722516310000|2024-08-01 12:45:10|19457.2|19437.2|19459|19439|19459.7|19439.7|19457.1|19437.1|0
1722516320000|2024-08-01 12:45:20|19458.9|19438.9|19459.7|19439.7|19459.9|19439.9|19458.5|19438.5|0
1722516330000|2024-08-01 12:45:30|19460.4|19440.4|19463.9|19443.9|19464.6|19444.6|19460.4|19440.4|0
1722516340000|2024-08-01 12:45:40|19465|19445|19469.7|19449.7|19469.7|19449.7|19465|19445|0
1722516350000|2024-08-01 12:45:50|19470.6|19450.6|19467.1|19447.1|19470.6|19450.6|19466.1|19446.1|0
1722516360000|2024-08-01 12:46:00|19468|19448|19468.5|19448.5|19469.7|19449.7|19467|19447|0
1722516370000|2024-08-01 12:46:10|19468.9|19448.9|19471.1|19451.1|19471.1|19451.1|19468.9|19448.9|0
1722516380000|2024-08-01 12:46:20|19471.5|19451.5|19468|19448|19471.7|19451.7|19468|19448|0
1722516390000|2024-08-01 12:46:30|19469.2|19449.2|19469|19449|19469.4|19449.4|19467.7|19447.7|0
1722516400000|2024-08-01 12:46:40|19468.9|19448.9|19468.2|19448.2|19469.1|19449.1|19467.6|19447.6|0
1722516410000|2024-08-01 12:46:50|19468.7|19448.7|19472|19452|19472|19452|19468.7|19448.7|0
1722516420000|2024-08-01 12:47:00|19470.2|19450.2|19473|19453|19473|19453|19470.2|19450.2|0
1722516430000|2024-08-01 12:47:10|19472.7|19452.7|19472.7|19452.7|19473.2|19453.2|19472.5|19452.5|0
1722516440000|2024-08-01 12:47:20|19472.9|19452.9|19474.2|19454.2|19475.5|19455.5|19472.4|19452.4|0
1722516450000|2024-08-01 12:47:30|19472.4|19452.4|19472.2|19452.2|19473.5|19453.5|19471.5|19451.5|0
1722516460000|2024-08-01 12:47:40|19472|19452|19476.4|19456.4|19476.4|19456.4|19471.9|19451.9|0
1722516470000|2024-08-01 12:47:50|19476.1|19456.1|19478.2|19458.2|19478.2|19458.2|19475.5|19455.5|0
1722516480000|2024-08-01 12:48:00|19477.1|19457.1|19475|19455|19477.1|19457.1|19475|19455|0
1722516490000|2024-08-01 12:48:10|19471.2|19451.2|19466.2|19446.2|19471.2|19451.2|19466.2|19446.2|0
1722516500000|2024-08-01 12:48:20|19465.4|19445.4|19467.9|19447.9|19467.9|19447.9|19463.9|19443.9|0
1722516510000|2024-08-01 12:48:30|19468.7|19448.7|19466.2|19446.2|19468.7|19448.7|19466|19446|0
1722516520000|2024-08-01 12:48:40|19466.5|19446.5|19461.5|19441.5|19466.6|19446.6|19461.5|19441.5|0
1722516530000|2024-08-01 12:48:50|19461.7|19441.7|19459.9|19439.9|19461.7|19441.7|19459.9|19439.9|0
1722516540000|2024-08-01 12:49:00|19458.7|19438.7|19459.9|19439.9|19460|19440|19458.7|19438.7|0
1722516550000|2024-08-01 12:49:10|19461.5|19441.5|19461|19441|19461.7|19441.7|19460.9|19440.9|0
1722516560000|2024-08-01 12:49:20|19460.6|19440.6|19462.7|19442.7|19463.7|19443.7|19460.6|19440.6|0
1722516570000|2024-08-01 12:49:30|19463.2|19443.2|19462.7|19442.7|19465.5|19445.5|19462.7|19442.7|0
1722516580000|2024-08-01 12:49:40|19462.1|19442.1|19462.6|19442.6|19462.7|19442.7|19460.1|19440.1|0
1722516590000|2024-08-01 12:49:50|19461.2|19441.2|19462.6|19442.6|19462.7|19442.7|19461|19441|0
1722516600000|2024-08-01 12:50:00|19462.7|19442.7|19460.2|19440.2|19462.9|19442.9|19457.9|19437.9|0
1722516610000|2024-08-01 12:50:10|19461.5|19441.5|19462.5|19442.5|19464.4|19444.4|19461.5|19441.5|0
1722516620000|2024-08-01 12:50:20|19463.1|19443.1|19468.7|19448.7|19468.7|19448.7|19463|19443|0
1722516630000|2024-08-01 12:50:30|19469.5|19449.5|19471.9|19451.9|19471.9|19451.9|19465.5|19445.5|0
1722516640000|2024-08-01 12:50:40|19471.5|19451.5|19472.6|19452.6|19472.6|19452.6|19471.2|19451.2|0
1722516650000|2024-08-01 12:50:50|19471.5|19451.5|19470|19450|19471.5|19451.5|19468.4|19448.4|0
1722516660000|2024-08-01 12:51:00|19470.7|19450.7|19469.4|19449.4|19470.7|19450.7|19467.7|19447.7|0
1722516670000|2024-08-01 12:51:10|19469|19449|19476.9|19456.9|19476.9|19456.9|19468.5|19448.5|0
1722516680000|2024-08-01 12:51:20|19477.2|19457.2|19477.5|19457.5|19477.5|19457.5|19476|19456|0
1722516690000|2024-08-01 12:51:30|19476.4|19456.4|19478|19458|19478|19458|19475.9|19455.9|0
1722516700000|2024-08-01 12:51:40|19478.1|19458.1|19475.4|19455.4|19478.1|19458.1|19475.4|19455.4|0
1722516710000|2024-08-01 12:51:50|19475|19455|19476|19456|19476.4|19456.4|19475|19455|0
1722516720000|2024-08-01 12:52:00|19474.1|19454.1|19474.1|19454.1|19474.4|19454.4|19472.9|19452.9|0
1722516730000|2024-08-01 12:52:10|19474.5|19454.5|19474|19454|19475.9|19455.9|19474|19454|0
1722516740000|2024-08-01 12:52:20|19474.4|19454.4|19473.9|19453.9|19477|19457|19472.7|19452.7|0
1722516750000|2024-08-01 12:52:30|19474.4|19454.4|19473.6|19453.6|19474.4|19454.4|19472.5|19452.5|0
1722516760000|2024-08-01 12:52:40|19473.7|19453.7|19474.2|19454.2|19474.4|19454.4|19473.2|19453.2|0
1722516770000|2024-08-01 12:52:50|19473.9|19453.9|19469.9|19449.9|19473.9|19453.9|19469.7|19449.7|0
1722516780000|2024-08-01 12:53:00|19469.7|19449.7|19462.9|19442.9|19469.7|19449.7|19462.9|19442.9|0
1722516790000|2024-08-01 12:53:10|19461.7|19441.7|19465.4|19445.4|19465.4|19445.4|19461.7|19441.7|0
1722516800000|2024-08-01 12:53:20|19465.1|19445.1|19461.4|19441.4|19465.1|19445.1|19460.7|19440.7|0
1722516810000|2024-08-01 12:53:30|19460.6|19440.6|19463|19443|19463|19443|19460.2|19440.2|0
1722516820000|2024-08-01 12:53:40|19463.5|19443.5|19464|19444|19464.7|19444.7|19463.4|19443.4|0
1722516830000|2024-08-01 12:53:50|19463.6|19443.6|19463.2|19443.2|19463.9|19443.9|19462.7|19442.7|0
1722516840000|2024-08-01 12:54:00|19464.2|19444.2|19460.4|19440.4|19464.2|19444.2|19460|19440|0
1722516850000|2024-08-01 12:54:10|19460.2|19440.2|19460|19440|19460.4|19440.4|19460|19440|0
1722516860000|2024-08-01 12:54:20|19461.2|19441.2|19463.6|19443.6|19464.5|19444.5|19460.5|19440.5|0
1722516870000|2024-08-01 12:54:30|19463.7|19443.7|19462.1|19442.1|19463.7|19443.7|19461.6|19441.6|0
1722516880000|2024-08-01 12:54:40|19461.4|19441.4|19462.9|19442.9|19463.5|19443.5|19461.4|19441.4|0
1722516890000|2024-08-01 12:54:50|19463.5|19443.5|19465.6|19445.6|19465.6|19445.6|19462.7|19442.7|0
1722516900000|2024-08-01 12:55:00|19467.2|19447.2|19464.1|19444.1|19467.2|19447.2|19463.9|19443.9|0
1722516910000|2024-08-01 12:55:10|19464.7|19444.7|19462.5|19442.5|19464.9|19444.9|19462.5|19442.5|0
1722516920000|2024-08-01 12:55:20|19462.1|19442.1|19462.2|19442.2|19463|19443|19461.5|19441.5|0
1722516930000|2024-08-01 12:55:30|19461.1|19441.1|19460.9|19440.9|19461.2|19441.2|19459.4|19439.4|0
1722516940000|2024-08-01 12:55:40|19461.5|19441.5|19456.6|19436.6|19461.5|19441.5|19454.1|19434.1|0
1722516950000|2024-08-01 12:55:50|19456.4|19436.4|19453.4|19433.4|19456.4|19436.4|19453.4|19433.4|0
1722516960000|2024-08-01 12:56:00|19453.2|19433.2|19459|19439|19459|19439|19453.2|19433.2|0
1722516970000|2024-08-01 12:56:10|19459.6|19439.6|19454.1|19434.1|19459.6|19439.6|19454.1|19434.1|0
1722516980000|2024-08-01 12:56:20|19454.4|19434.4|19453.2|19433.2|19454.9|19434.9|19453.2|19433.2|0
1722516990000|2024-08-01 12:56:30|19453|19433|19455.2|19435.2|19455.2|19435.2|19451.4|19431.4|0
1722517000000|2024-08-01 12:56:40|19454.9|19434.9|19454.5|19434.5|19454.9|19434.9|19453.9|19433.9|0
1722517010000|2024-08-01 12:56:50|19453.9|19433.9|19455.5|19435.5|19455.5|19435.5|19452.7|19432.7|0
1722517020000|2024-08-01 12:57:00|19456.1|19436.1|19456.9|19436.9|19457.6|19437.6|19455.2|19435.2|0
1722517030000|2024-08-01 12:57:10|19457.7|19437.7|19459.5|19439.5|19461.2|19441.2|19457.7|19437.7|0
1722517040000|2024-08-01 12:57:20|19459.2|19439.2|19459.4|19439.4|19459.4|19439.4|19457.9|19437.9|0
1722517050000|2024-08-01 12:57:30|19460.2|19440.2|19459|19439|19461.1|19441.1|19458.4|19438.4|0
1722517060000|2024-08-01 12:57:40|19459.6|19439.6|19459.5|19439.5|19462.9|19442.9|19459.5|19439.5|0
1722517070000|2024-08-01 12:57:50|19458.9|19438.9|19460.7|19440.7|19460.9|19440.9|19458.6|19438.6|0
1722517080000|2024-08-01 12:58:00|19461|19441|19459.7|19439.7|19461.4|19441.4|19459.7|19439.7|0
1722517090000|2024-08-01 12:58:10|19459.5|19439.5|19459.1|19439.1|19461.1|19441.1|19457.9|19437.9|0
1722517100000|2024-08-01 12:58:20|19459.2|19439.2|19460.2|19440.2|19460.7|19440.7|19459.2|19439.2|0
1722517110000|2024-08-01 12:58:30|19460.4|19440.4|19460.4|19440.4|19460.4|19440.4|19458.9|19438.9|0
1722517120000|2024-08-01 12:58:40|19461.2|19441.2|19461|19441|19462.1|19442.1|19460.9|19440.9|0
1722517130000|2024-08-01 12:58:50|19460.5|19440.5|19459.5|19439.5|19460.5|19440.5|19459.5|19439.5|0
1722517140000|2024-08-01 12:59:00|19459.7|19439.7|19460.6|19440.6|19461.2|19441.2|19459.7|19439.7|0
1722517150000|2024-08-01 12:59:10|19460.4|19440.4|19459.1|19439.1|19460.4|19440.4|19458.2|19438.2|0
1722517160000|2024-08-01 12:59:20|19458.6|19438.6|19460.7|19440.7|19461.5|19441.5|19458.6|19438.6|0
1722517170000|2024-08-01 12:59:30|19461.7|19441.7|19465.6|19445.6|19465.6|19445.6|19461.7|19441.7|0
1722517180000|2024-08-01 12:59:40|19464.9|19444.9|19462.6|19442.6|19464.9|19444.9|19462.5|19442.5|0
1722517190000|2024-08-01 12:59:50|19464.6|19444.6|19466.4|19446.4|19466.4|19446.4|19464.6|19444.6|0
1722517200000|2024-08-01 13:00:00|19464.6|19444.6|19460.7|19440.7|19464.6|19444.6|19460.7|19440.7|0
1722517210000|2024-08-01 13:00:10|19461.5|19441.5|19458.7|19438.7|19461.7|19441.7|19458.7|19438.7|0
1722517220000|2024-08-01 13:00:20|19461|19441|19462.4|19442.4|19462.9|19442.9|19461|19441|0
1722517230000|2024-08-01 13:00:30|19462.6|19442.6|19466.1|19446.1|19466.1|19446.1|19462.5|19442.5|0
1722517240000|2024-08-01 13:00:40|19465.6|19445.6|19467.2|19447.2|19467.2|19447.2|19465.6|19445.6|0
1722517250000|2024-08-01 13:00:50|19467.7|19447.7|19468.9|19448.9|19469.4|19449.4|19466.2|19446.2|0
1722517260000|2024-08-01 13:01:00|19469.6|19449.6|19465.5|19445.5|19470.5|19450.5|19464.4|19444.4|0
1722517270000|2024-08-01 13:01:10|19465.7|19445.7|19466.6|19446.6|19466.6|19446.6|19465.1|19445.1|0
1722517280000|2024-08-01 13:01:20|19466|19446|19466.4|19446.4|19466.9|19446.9|19465.7|19445.7|0
1722517290000|2024-08-01 13:01:30|19466.6|19446.6|19467.6|19447.6|19467.9|19447.9|19466.6|19446.6|0
1722517300000|2024-08-01 13:01:40|19467.1|19447.1|19466.9|19446.9|19467.5|19447.5|19466.7|19446.7|0
1722517310000|2024-08-01 13:01:50|19467.1|19447.1|19469.2|19449.2|19471.1|19451.1|19465.7|19445.7|0
1722517320000|2024-08-01 13:02:00|19469.1|19449.1|19469.4|19449.4|19469.6|19449.6|19468.9|19448.9|0
1722517330000|2024-08-01 13:02:10|19469.1|19449.1|19470|19450|19470.1|19450.1|19467.4|19447.4|0
1722517340000|2024-08-01 13:02:20|19470.4|19450.4|19471|19451|19471.1|19451.1|19470|19450|0
1722517350000|2024-08-01 13:02:30|19470|19450|19471.9|19451.9|19471.9|19451.9|19470|19450|0
1722517360000|2024-08-01 13:02:40|19471.6|19451.6|19473.2|19453.2|19474.4|19454.4|19471.1|19451.1|0
1722517370000|2024-08-01 13:02:50|19473|19453|19473|19453|19473.2|19453.2|19473|19453|0
1722517380000|2024-08-01 13:03:00|19472.9|19452.9|19473.9|19453.9|19474.5|19454.5|19472.9|19452.9|0
1722517390000|2024-08-01 13:03:10|19473.2|19453.2|19474|19454|19474|19454|19472.6|19452.6|0
1722517400000|2024-08-01 13:03:20|19474.7|19454.7|19472.7|19452.7|19474.7|19454.7|19472.7|19452.7|0
1722517410000|2024-08-01 13:03:30|19472.2|19452.2|19466.9|19446.9|19472.2|19452.2|19466.9|19446.9|0
1722517420000|2024-08-01 13:03:40|19467.7|19447.7|19465|19445|19467.7|19447.7|19464.4|19444.4|0
1722517430000|2024-08-01 13:03:50|19465.9|19445.9|19467|19447|19467.2|19447.2|19465.6|19445.6|0
1722517440000|2024-08-01 13:04:00|19467.2|19447.2|19465.7|19445.7|19467.2|19447.2|19465.4|19445.4|0
1722517450000|2024-08-01 13:04:10|19465.9|19445.9|19464|19444|19466.2|19446.2|19463.5|19443.5|0
1722517460000|2024-08-01 13:04:20|19465|19445|19467.1|19447.1|19467.2|19447.2|19465|19445|0
1722517470000|2024-08-01 13:04:30|19467|19447|19467.1|19447.1|19467.6|19447.6|19466.4|19446.4|0
1722517480000|2024-08-01 13:04:40|19466.5|19446.5|19464.1|19444.1|19466.5|19446.5|19463.7|19443.7|0
1722517490000|2024-08-01 13:04:50|19464.6|19444.6|19463.6|19443.6|19465.1|19445.1|19463.6|19443.6|0
1722517500000|2024-08-01 13:05:00|19463.7|19443.7|19467.7|19447.7|19467.9|19447.9|19463.7|19443.7|0
1722517510000|2024-08-01 13:05:10|19466.4|19446.4|19465.6|19445.6|19466.4|19446.4|19464.7|19444.7|0
1722517520000|2024-08-01 13:05:20|19465.9|19445.9|19465.7|19445.7|19466.1|19446.1|19464.7|19444.7|0
1722517530000|2024-08-01 13:05:30|19462.5|19442.5|19462.5|19442.5|19463.6|19443.6|19462.5|19442.5|0
1722517540000|2024-08-01 13:05:40|19462.6|19442.6|19463.9|19443.9|19464.2|19444.2|19462.6|19442.6|0
1722517550000|2024-08-01 13:05:50|19463.7|19443.7|19465.9|19445.9|19466.7|19446.7|19463.4|19443.4|0
1722517560000|2024-08-01 13:06:00|19466.5|19446.5|19462.6|19442.6|19467.9|19447.9|19462.5|19442.5|0
1722517570000|2024-08-01 13:06:10|19462|19442|19464|19444|19464.7|19444.7|19461.9|19441.9|0
1722517580000|2024-08-01 13:06:20|19464.5|19444.5|19454.4|19434.4|19464.5|19444.5|19454.4|19434.4|0
1722517590000|2024-08-01 13:06:30|19455.6|19435.6|19455.4|19435.4|19455.9|19435.9|19453.9|19433.9|0
1722517600000|2024-08-01 13:06:40|19455|19435|19456.2|19436.2|19456.9|19436.9|19455|19435|0
1722517610000|2024-08-01 13:06:50|19455.4|19435.4|19455|19435|19456.4|19436.4|19454.6|19434.6|0
1722517620000|2024-08-01 13:07:00|19454|19434|19451.9|19431.9|19454.4|19434.4|19451.9|19431.9|0
1722517630000|2024-08-01 13:07:10|19448.6|19428.6|19438.4|19418.4|19448.6|19428.6|19438.4|19418.4|0
1722517640000|2024-08-01 13:07:20|19439.4|19419.4|19432.7|19412.7|19440.1|19420.1|19432.6|19412.6|0
1722517650000|2024-08-01 13:07:30|19432.6|19412.6|19429.4|19409.4|19432.9|19412.9|19427.5|19407.5|0
1722517660000|2024-08-01 13:07:40|19428.2|19408.2|19426.2|19406.2|19428.7|19408.7|19425.2|19405.2|0
1722517670000|2024-08-01 13:07:50|19427.1|19407.1|19426.2|19406.2|19428.1|19408.1|19426.2|19406.2|0
1722517680000|2024-08-01 13:08:00|19425.7|19405.7|19429.9|19409.9|19430.2|19410.2|19425.7|19405.7|0
1722517690000|2024-08-01 13:08:10|19432.7|19412.7|19434|19414|19435.1|19415.1|19432.2|19412.2|0
1722517700000|2024-08-01 13:08:20|19434.2|19414.2|19431.7|19411.7|19434.7|19414.7|19429.9|19409.9|0
1722517710000|2024-08-01 13:08:30|19432.2|19412.2|19435.4|19415.4|19435.4|19415.4|19432.2|19412.2|0
1722517720000|2024-08-01 13:08:40|19434|19414|19432.2|19412.2|19434.2|19414.2|19431|19411|0
1722517730000|2024-08-01 13:08:50|19432|19412|19435.2|19415.2|19435.9|19415.9|19431.5|19411.5|0
1722517740000|2024-08-01 13:09:00|19434.4|19414.4|19431.6|19411.6|19436|19416|19431.6|19411.6|0
1722517750000|2024-08-01 13:09:10|19432.2|19412.2|19435.2|19415.2|19435.2|19415.2|19432.2|19412.2|0
1722517760000|2024-08-01 13:09:20|19434.2|19414.2|19435.6|19415.6|19436.2|19416.2|19434.2|19414.2|0
1722517770000|2024-08-01 13:09:30|19434.5|19414.5|19431.4|19411.4|19435.5|19415.5|19431.4|19411.4|0
1722517780000|2024-08-01 13:09:40|19431.2|19411.2|19429|19409|19431.2|19411.2|19429|19409|0
1722517790000|2024-08-01 13:09:50|19428.9|19408.9|19431.4|19411.4|19432.2|19412.2|19427.4|19407.4|0
1722517800000|2024-08-01 13:10:00|19431.5|19411.5|19427.4|19407.4|19433.4|19413.4|19427.4|19407.4|0
1722517810000|2024-08-01 13:10:10|19427.5|19407.5|19428.7|19408.7|19430.5|19410.5|19426|19406|0
1722517820000|2024-08-01 13:10:20|19428.4|19408.4|19428|19408|19430|19410|19427.2|19407.2|0
1722517830000|2024-08-01 13:10:30|19429.5|19409.5|19428.7|19408.7|19430.7|19410.7|19428.7|19408.7|0
1722517840000|2024-08-01 13:10:40|19427.6|19407.6|19426.7|19406.7|19427.6|19407.6|19425.1|19405.1|0
1722517850000|2024-08-01 13:10:50|19426.5|19406.5|19426.7|19406.7|19426.7|19406.7|19424.9|19404.9|0
1722517860000|2024-08-01 13:11:00|19426.1|19406.1|19426.5|19406.5|19428.2|19408.2|19426.1|19406.1|0
1722517870000|2024-08-01 13:11:10|19426.2|19406.2|19428|19408|19428.2|19408.2|19425.5|19405.5|0
1722517880000|2024-08-01 13:11:20|19427.1|19407.1|19426.2|19406.2|19427.7|19407.7|19426|19406|0
1722517890000|2024-08-01 13:11:30|19427|19407|19425.2|19405.2|19427|19407|19425|19405|0
1722517900000|2024-08-01 13:11:40|19424.9|19404.9|19426.1|19406.1|19427|19407|19424.9|19404.9|0
1722517910000|2024-08-01 13:11:50|19425.9|19405.9|19423|19403|19426.1|19406.1|19423|19403|0
1722517920000|2024-08-01 13:12:00|19423.7|19403.7|19425.7|19405.7|19425.7|19405.7|19422.7|19402.7|0
1722517930000|2024-08-01 13:12:10|19425.5|19405.5|19424.7|19404.7|19425.5|19405.5|19424.5|19404.5|0
1722517940000|2024-08-01 13:12:20|19424.5|19404.5|19424|19404|19427.2|19407.2|19424|19404|0
1722517950000|2024-08-01 13:12:30|19424.5|19404.5|19428.6|19408.6|19428.6|19408.6|19424.5|19404.5|0
1722517960000|2024-08-01 13:12:40|19427.7|19407.7|19432.6|19412.6|19432.6|19412.6|19427.7|19407.7|0
1722517970000|2024-08-01 13:12:50|19430.9|19410.9|19433.9|19413.9|19434.5|19414.5|19430.9|19410.9|0
1722517980000|2024-08-01 13:13:00|19433.7|19413.7|19431.9|19411.9|19435|19415|19431.9|19411.9|0
1722517990000|2024-08-01 13:13:10|19431.5|19411.5|19435.1|19415.1|19435.6|19415.6|19431.5|19411.5|0
1722518000000|2024-08-01 13:13:20|19434.6|19414.6|19432.7|19412.7|19434.6|19414.6|19432.5|19412.5|0
1722518010000|2024-08-01 13:13:30|19433.1|19413.1|19429.6|19409.6|19433.1|19413.1|19429.6|19409.6|0
1722518020000|2024-08-01 13:13:40|19427.7|19407.7|19427.4|19407.4|19427.9|19407.9|19426.9|19406.9|0
1722518030000|2024-08-01 13:13:50|19428.2|19408.2|19426|19406|19428.2|19408.2|19426|19406|0
1722518040000|2024-08-01 13:14:00|19426.7|19406.7|19427.7|19407.7|19428|19408|19425.7|19405.7|0
1722518050000|2024-08-01 13:14:10|19428.5|19408.5|19424.1|19404.1|19428.5|19408.5|19423.9|19403.9|0
1722518060000|2024-08-01 13:14:20|19424.2|19404.2|19425|19405|19425.5|19405.5|19423.9|19403.9|0
1722518070000|2024-08-01 13:14:30|19425.5|19405.5|19425.4|19405.4|19425.7|19405.7|19424.2|19404.2|0
1722518080000|2024-08-01 13:14:40|19425.2|19405.2|19425.5|19405.5|19425.5|19405.5|19423.6|19403.6|0
1722518090000|2024-08-01 13:14:50|19426.1|19406.1|19424.6|19404.6|19426.1|19406.1|19424.6|19404.6|0
1722518100000|2024-08-01 13:15:00|19424.5|19404.5|19424.5|19404.5|19425|19405|19423.2|19403.2|0
1722518110000|2024-08-01 13:15:10|19423.9|19403.9|19425|19405|19425|19405|19423.5|19403.5|0
1722518120000|2024-08-01 13:15:20|19425.1|19405.1|19426.2|19406.2|19426.2|19406.2|19424.7|19404.7|0
1722518130000|2024-08-01 13:15:30|19426.5|19406.5|19426.5|19406.5|19427.2|19407.2|19425.7|19405.7|0
1722518140000|2024-08-01 13:15:40|19426.6|19406.6|19424.1|19404.1|19427.6|19407.6|19424.1|19404.1|0
1722518150000|2024-08-01 13:15:50|19424.4|19404.4|19425.7|19405.7|19426|19406|19424.4|19404.4|0
1722518160000|2024-08-01 13:16:00|19425.9|19405.9|19424.2|19404.2|19428.2|19408.2|19423.1|19403.1|0
1722518170000|2024-08-01 13:16:10|19423.1|19403.1|19422.5|19402.5|19423.9|19403.9|19422.4|19402.4|0
1722518180000|2024-08-01 13:16:20|19422|19402|19409.2|19389.2|19422|19402|19409.2|19389.2|0
1722518190000|2024-08-01 13:16:30|19406.6|19386.6|19407.9|19387.9|19410.4|19390.4|19406.6|19386.6|0
1722518200000|2024-08-01 13:16:40|19408.1|19388.1|19408.2|19388.2|19408.2|19388.2|19405.4|19385.4|0
1722518210000|2024-08-01 13:16:50|19408.7|19388.7|19406|19386|19408.7|19388.7|19404.2|19384.2|0
1722518220000|2024-08-01 13:17:00|19407.7|19387.7|19407.2|19387.2|19409.7|19389.7|19405.5|19385.5|0
1722518230000|2024-08-01 13:17:10|19407.4|19387.4|19404.5|19384.5|19410.1|19390.1|19404.5|19384.5|0
1722518240000|2024-08-01 13:17:20|19404.7|19384.7|19404.5|19384.5|19405.4|19385.4|19404.1|19384.1|0
1722518250000|2024-08-01 13:17:30|19404.9|19384.9|19406.5|19386.5|19407.4|19387.4|19404.9|19384.9|0
1722518260000|2024-08-01 13:17:40|19407.2|19387.2|19403.1|19383.1|19407.4|19387.4|19403.1|19383.1|0
1722518270000|2024-08-01 13:17:50|19403.4|19383.4|19404.1|19384.1|19404.1|19384.1|19401.9|19381.9|0
1722518280000|2024-08-01 13:18:00|19403.2|19383.2|19402.5|19382.5|19404.2|19384.2|19402.2|19382.2|0
1722518290000|2024-08-01 13:18:10|19404.1|19384.1|19405|19385|19406.5|19386.5|19404.1|19384.1|0
1722518300000|2024-08-01 13:18:20|19407.1|19387.1|19406.2|19386.2|19407.1|19387.1|19404.5|19384.5|0
1722518310000|2024-08-01 13:18:30|19405.2|19385.2|19407.2|19387.2|19407.5|19387.5|19404.5|19384.5|0
1722518320000|2024-08-01 13:18:40|19406.2|19386.2|19403.7|19383.7|19406.5|19386.5|19403.7|19383.7|0
1722518330000|2024-08-01 13:18:50|19402.1|19382.1|19402.1|19382.1|19402.9|19382.9|19401.1|19381.1|0
1722518340000|2024-08-01 13:19:00|19402.2|19382.2|19404.1|19384.1|19404.1|19384.1|19402.2|19382.2|0
1722518350000|2024-08-01 13:19:10|19403.5|19383.5|19404.6|19384.6|19404.6|19384.6|19403.1|19383.1|0
1722518360000|2024-08-01 13:19:20|19405|19385|19400.7|19380.7|19405|19385|19400.5|19380.5|0
1722518370000|2024-08-01 13:19:30|19401|19381|19403.1|19383.1|19403.4|19383.4|19399.9|19379.9|0
1722518380000|2024-08-01 13:19:40|19402.1|19382.1|19402.6|19382.6|19402.6|19382.6|19400.4|19380.4|0
1722518390000|2024-08-01 13:19:50|19401.7|19381.7|19403.9|19383.9|19404.1|19384.1|19401.7|19381.7|0
1722518400000|2024-08-01 13:20:00|19404.6|19384.6|19405.9|19385.9|19410.9|19390.9|19404.6|19384.6|0
1722518410000|2024-08-01 13:20:10|19406.5|19386.5|19404.6|19384.6|19408.2|19388.2|19404.6|19384.6|0
1722518420000|2024-08-01 13:20:20|19404.2|19384.2|19405.2|19385.2|19405.6|19385.6|19404.2|19384.2|0
1722518430000|2024-08-01 13:20:30|19405.7|19385.7|19404.2|19384.2|19407.6|19387.6|19404.2|19384.2|0
1722518440000|2024-08-01 13:20:40|19402.4|19382.4|19403.9|19383.9|19404.2|19384.2|19400.9|19380.9|0
1722518450000|2024-08-01 13:20:50|19405|19385|19404.4|19384.4|19405.7|19385.7|19403.6|19383.6|0
1722518460000|2024-08-01 13:21:00|19403.6|19383.6|19404.2|19384.2|19405.5|19385.5|19403.1|19383.1|0
1722518470000|2024-08-01 13:21:10|19404.4|19384.4|19405.9|19385.9|19405.9|19385.9|19403.7|19383.7|0
1722518480000|2024-08-01 13:21:20|19406.5|19386.5|19409.1|19389.1|19409.2|19389.2|19406.5|19386.5|0
1722518490000|2024-08-01 13:21:30|19408.7|19388.7|19408.1|19388.1|19408.7|19388.7|19406.7|19386.7|0
1722518500000|2024-08-01 13:21:40|19409.1|19389.1|19409.9|19389.9|19410.4|19390.4|19408.9|19388.9|0
1722518510000|2024-08-01 13:21:50|19408.9|19388.9|19413.5|19393.5|19413.5|19393.5|19408.9|19388.9|0
1722518520000|2024-08-01 13:22:00|19413.1|19393.1|19412|19392|19413.4|19393.4|19410.9|19390.9|0
1722518530000|2024-08-01 13:22:10|19411.9|19391.9|19411.5|19391.5|19413.4|19393.4|19410.7|19390.7|0
1722518540000|2024-08-01 13:22:20|19412|19392|19415|19395|19415|19395|19411|19391|0
1722518550000|2024-08-01 13:22:30|19415.4|19395.4|19410.6|19390.6|19415.4|19395.4|19410.6|19390.6|0
1722518560000|2024-08-01 13:22:40|19411|19391|19410.6|19390.6|19411.7|19391.7|19409.7|19389.7|0
1722518570000|2024-08-01 13:22:50|19411.1|19391.1|19410.6|19390.6|19411.7|19391.7|19410.2|19390.2|0
1722518580000|2024-08-01 13:23:00|19410.2|19390.2|19412.6|19392.6|19413.4|19393.4|19409.9|19389.9|0
1722518590000|2024-08-01 13:23:10|19411.7|19391.7|19413.4|19393.4|19414|19394|19411.7|19391.7|0
1722518600000|2024-08-01 13:23:20|19414.1|19394.1|19413.2|19393.2|19414.6|19394.6|19412.6|19392.6|0
1722518610000|2024-08-01 13:23:30|19413.4|19393.4|19411.4|19391.4|19413.4|19393.4|19411.4|19391.4|0
1722518620000|2024-08-01 13:23:40|19410.6|19390.6|19410|19390|19411.5|19391.5|19409.5|19389.5|0
1722518630000|2024-08-01 13:23:50|19407.2|19387.2|19406.6|19386.6|19407.2|19387.2|19405.9|19385.9|0
1722518640000|2024-08-01 13:24:00|19406.2|19386.2|19403.9|19383.9|19408|19388|19403.9|19383.9|0
1722518650000|2024-08-01 13:24:10|19402.6|19382.6|19396.9|19376.9|19402.9|19382.9|19396.9|19376.9|0
1722518660000|2024-08-01 13:24:20|19397.5|19377.5|19399.9|19379.9|19402.1|19382.1|19397.5|19377.5|0
1722518670000|2024-08-01 13:24:30|19400.5|19380.5|19400.6|19380.6|19401.5|19381.5|19399.9|19379.9|0
1722518680000|2024-08-01 13:24:40|19400.1|19380.1|19396.6|19376.6|19400.1|19380.1|19396.6|19376.6|0
1722518690000|2024-08-01 13:24:50|19396.5|19376.5|19396.7|19376.7|19398.2|19378.2|19396|19376|0
1722518700000|2024-08-01 13:25:00|19397.1|19377.1|19397.6|19377.6|19400.7|19380.7|19393.1|19373.1|0
1722518710000|2024-08-01 13:25:10|19397.7|19377.7|19393.2|19373.2|19398.5|19378.5|19393.2|19373.2|0
1722518720000|2024-08-01 13:25:20|19394.6|19374.6|19393.1|19373.1|19394.6|19374.6|19393|19373|0
1722518730000|2024-08-01 13:25:30|19393.6|19373.6|19396.4|19376.4|19396.6|19376.6|19393.6|19373.6|0
1722518740000|2024-08-01 13:25:40|19397.9|19377.9|19399.1|19379.1|19399.1|19379.1|19395.9|19375.9|0
1722518750000|2024-08-01 13:25:50|19399|19379|19398.9|19378.9|19399.9|19379.9|19396.1|19376.1|0
1722518760000|2024-08-01 13:26:00|19397|19377|19398|19378|19400|19380|19395.5|19375.5|0
1722518770000|2024-08-01 13:26:10|19398.1|19378.1|19399.4|19379.4|19399.4|19379.4|19396.1|19376.1|0
1722518780000|2024-08-01 13:26:20|19399.6|19379.6|19401.5|19381.5|19402.1|19382.1|19399.6|19379.6|0
1722518790000|2024-08-01 13:26:30|19399.9|19379.9|19399.2|19379.2|19400.6|19380.6|19399.2|19379.2|0
1722518800000|2024-08-01 13:26:40|19400.7|19380.7|19401.4|19381.4|19401.9|19381.9|19400.7|19380.7|0
1722518810000|2024-08-01 13:26:50|19401.6|19381.6|19405.6|19385.6|19406.1|19386.1|19401.6|19381.6|0
1722518820000|2024-08-01 13:27:00|19405.2|19385.2|19408.6|19388.6|19408.6|19388.6|19405.2|19385.2|0
1722518830000|2024-08-01 13:27:10|19408.1|19388.1|19411.2|19391.2|19411.4|19391.4|19408.1|19388.1|0
1722518840000|2024-08-01 13:27:20|19410|19390|19411.9|19391.9|19411.9|19391.9|19410|19390|0
1722518850000|2024-08-01 13:27:30|19412.1|19392.1|19413.5|19393.5|19413.5|19393.5|19411.2|19391.2|0
1722518860000|2024-08-01 13:27:40|19407.9|19387.9|19407.4|19387.4|19408.5|19388.5|19406.7|19386.7|0
1722518870000|2024-08-01 13:27:50|19407|19387|19405.1|19385.1|19407.7|19387.7|19405.1|19385.1|0
1722518880000|2024-08-01 13:28:00|19393.7|19373.7|19392|19372|19397.5|19377.5|19391.5|19371.5|0
1722518890000|2024-08-01 13:28:10|19393.2|19373.2|19394.5|19374.5|19395.6|19375.6|19392.6|19372.6|0
1722518900000|2024-08-01 13:28:20|19393.1|19373.1|19393.2|19373.2|19393.2|19373.2|19389.6|19369.6|0
1722518910000|2024-08-01 13:28:30|19395.9|19375.9|19394.2|19374.2|19395.9|19375.9|19393.1|19373.1|0
1722518920000|2024-08-01 13:28:40|19395.1|19375.1|19397|19377|19399.1|19379.1|19394.1|19374.1|0
1722518930000|2024-08-01 13:28:50|19396.6|19376.6|19395|19375|19399.5|19379.5|19395|19375|0
1722518940000|2024-08-01 13:29:00|19392.9|19372.9|19392.6|19372.6|19393.7|19373.7|19392.1|19372.1|0
1722518950000|2024-08-01 13:29:10|19392.5|19372.5|19391.6|19371.6|19392.5|19372.5|19388.9|19368.9|0
1722518960000|2024-08-01 13:29:20|19391.5|19371.5|19390|19370|19393.1|19373.1|19389|19369|0
1722518970000|2024-08-01 13:29:30|19388.9|19368.9|19391|19371|19392|19372|19388.9|19368.9|0
1722518980000|2024-08-01 13:29:40|19389.7|19369.7|19389.7|19369.7|19389.9|19369.9|19388.1|19368.1|0
1722518990000|2024-08-01 13:29:50|19390.4|19370.4|19392.4|19372.4|19394.1|19374.1|19390|19370|0
1722519000000|2024-08-01 13:30:00|19395.1|19375.1|19394.9|19374.9|19401.2|19381.2|19393.7|19373.7|0
1722519010000|2024-08-01 13:30:10|19391.5|19371.5|19388.4|19368.4|19391.5|19371.5|19386.6|19366.6|0
1722519020000|2024-08-01 13:30:20|19389|19369|19403.6|19383.6|19403.6|19383.6|19389|19369|0
1722519030000|2024-08-01 13:30:30|19403.5|19383.5|19398.2|19378.2|19406.6|19386.6|19396|19376|0
1722519040000|2024-08-01 13:30:40|19397.4|19377.4|19393.6|19373.6|19397.4|19377.4|19388.6|19368.6|0
1722519050000|2024-08-01 13:30:50|19394.6|19374.6|19402.9|19382.9|19406.1|19386.1|19394.6|19374.6|0
1722519060000|2024-08-01 13:31:00|19401|19381|19395|19375|19404|19384|19390.9|19370.9|0
1722519070000|2024-08-01 13:31:10|19396.1|19376.1|19388.2|19368.2|19396.1|19376.1|19388.2|19368.2|0
1722519080000|2024-08-01 13:31:20|19387.2|19367.2|19394.4|19374.4|19395.6|19375.6|19384.1|19364.1|0
1722519090000|2024-08-01 13:31:30|19394.9|19374.9|19408.4|19388.4|19410.6|19390.6|19394.9|19374.9|0
1722519100000|2024-08-01 13:31:40|19408.1|19388.1|19404.2|19384.2|19408.1|19388.1|19402|19382|0
1722519110000|2024-08-01 13:31:50|19409.9|19389.9|19412.6|19392.6|19413.9|19393.9|19409.4|19389.4|0
1722519120000|2024-08-01 13:32:00|19414.2|19394.2|19404.4|19384.4|19416.1|19396.1|19404.4|19384.4|0
1722519130000|2024-08-01 13:32:10|19398|19378|19385.1|19365.1|19398|19378|19385.1|19365.1|0
1722519140000|2024-08-01 13:32:20|19383.7|19363.7|19400.2|19380.2|19400.2|19380.2|19383.7|19363.7|0
1722519150000|2024-08-01 13:32:30|19399.4|19379.4|19397.6|19377.6|19400.5|19380.5|19392.1|19372.1|0
1722519160000|2024-08-01 13:32:40|19398.9|19378.9|19398.9|19378.9|19400.7|19380.7|19392.9|19372.9|0
1722519170000|2024-08-01 13:32:50|19403.4|19383.4|19413.9|19393.9|19413.9|19393.9|19403.4|19383.4|0
1722519180000|2024-08-01 13:33:00|19411.7|19391.7|19422.4|19402.4|19422.4|19402.4|19411.7|19391.7|0
1722519190000|2024-08-01 13:33:10|19421.4|19401.4|19427.4|19407.4|19430.7|19410.7|19421.4|19401.4|0
1722519200000|2024-08-01 13:33:20|19427.7|19407.7|19425.9|19405.9|19429.4|19409.4|19420.4|19400.4|0
1722519210000|2024-08-01 13:33:30|19427.1|19407.1|19414.2|19394.2|19428.1|19408.1|19414.2|19394.2|0
1722519220000|2024-08-01 13:33:40|19414.7|19394.7|19419.1|19399.1|19421|19401|19413.4|19393.4|0
1722519230000|2024-08-01 13:33:50|19418.4|19398.4|19418.9|19398.9|19423.1|19403.1|19418.4|19398.4|0
1722519240000|2024-08-01 13:34:00|19425.1|19405.1|19423.1|19403.1|19427|19407|19422.7|19402.7|0
1722519250000|2024-08-01 13:34:10|19422.6|19402.6|19423.9|19403.9|19423.9|19403.9|19415.9|19395.9|0
1722519260000|2024-08-01 13:34:20|19423.4|19403.4|19426.9|19406.9|19426.9|19406.9|19417.9|19397.9|0
1722519270000|2024-08-01 13:34:30|19428.6|19408.6|19421.1|19401.1|19431.1|19411.1|19420.1|19400.1|0
1722519280000|2024-08-01 13:34:40|19417.1|19397.1|19415.9|19395.9|19419.2|19399.2|19413|19393|0
1722519290000|2024-08-01 13:34:50|19418.5|19398.5|19426.1|19406.1|19426.6|19406.6|19418.5|19398.5|0
1722519300000|2024-08-01 13:35:00|19427.1|19407.1|19416.2|19396.2|19427.1|19407.1|19416.2|19396.2|0
1722519310000|2024-08-01 13:35:10|19417.2|19397.2|19408|19388|19422.1|19402.1|19408|19388|0
1722519320000|2024-08-01 13:35:20|19410.5|19390.5|19409.9|19389.9|19411.2|19391.2|19403.9|19383.9|0
1722519330000|2024-08-01 13:35:30|19412.9|19392.9|19409.2|19389.2|19414.5|19394.5|19407.9|19387.9|0
1722519340000|2024-08-01 13:35:40|19408.4|19388.4|19417.2|19397.2|19417.2|19397.2|19407.7|19387.7|0
1722519350000|2024-08-01 13:35:50|19418|19398|19415|19395|19418|19398|19413.4|19393.4|0
1722519360000|2024-08-01 13:36:00|19413|19393|19411.1|19391.1|19413|19393|19404.4|19384.4|0
1722519370000|2024-08-01 13:36:10|19410.4|19390.4|19397.7|19377.7|19410.4|19390.4|19397.7|19377.7|0
1722519380000|2024-08-01 13:36:20|19397.6|19377.6|19387.4|19367.4|19397.6|19377.6|19387.4|19367.4|0
1722519390000|2024-08-01 13:36:30|19389.7|19369.7|19387.5|19367.5|19392.7|19372.7|19387.5|19367.5|0
1722519400000|2024-08-01 13:36:40|19386|19366|19377.1|19357.1|19386|19366|19377.1|19357.1|0
1722519410000|2024-08-01 13:36:50|19375.4|19355.4|19387.2|19367.2|19387.2|19367.2|19375.2|19355.2|0
1722519420000|2024-08-01 13:37:00|19385.9|19365.9|19393|19373|19393|19373|19385.9|19365.9|0
1722519430000|2024-08-01 13:37:10|19394.6|19374.6|19400.1|19380.1|19400.1|19380.1|19392.5|19372.5|0
1722519440000|2024-08-01 13:37:20|19404.1|19384.1|19400|19380|19405|19385|19400|19380|0
1722519450000|2024-08-01 13:37:30|19406|19386|19404.5|19384.5|19406|19386|19402.2|19382.2|0
1722519460000|2024-08-01 13:37:40|19404.2|19384.2|19408.5|19388.5|19411.7|19391.7|19404.2|19384.2|0
1722519470000|2024-08-01 13:37:50|19407.7|19387.7|19411|19391|19411|19391|19407|19387|0
1722519480000|2024-08-01 13:38:00|19410|19390|19424|19404|19424|19404|19410|19390|0
1722519490000|2024-08-01 13:38:10|19425.1|19405.1|19426.2|19406.2|19426.4|19406.4|19420|19400|0
1722519500000|2024-08-01 13:38:20|19426.1|19406.1|19431.9|19411.9|19433.4|19413.4|19426|19406|0
1722519510000|2024-08-01 13:38:30|19432|19412|19434.2|19414.2|19434.7|19414.7|19430|19410|0
1722519520000|2024-08-01 13:38:40|19432.1|19412.1|19423|19403|19432.1|19412.1|19423|19403|0
1722519530000|2024-08-01 13:38:50|19423.5|19403.5|19424|19404|19429|19409|19422.7|19402.7|0
1722519540000|2024-08-01 13:39:00|19423.5|19403.5|19422|19402|19430.6|19410.6|19421.1|19401.1|0
1722519550000|2024-08-01 13:39:10|19423.5|19403.5|19417.7|19397.7|19423.5|19403.5|19414.7|19394.7|0
1722519560000|2024-08-01 13:39:20|19421.7|19401.7|19431.7|19411.7|19431.7|19411.7|19421.7|19401.7|0
1722519570000|2024-08-01 13:39:30|19434.4|19414.4|19429.7|19409.7|19436.2|19416.2|19428.7|19408.7|0
1722519580000|2024-08-01 13:39:40|19434|19414|19436|19416|19437.4|19417.4|19434|19414|0
1722519590000|2024-08-01 13:39:50|19437.5|19417.5|19432.7|19412.7|19437.5|19417.5|19431.4|19411.4|0
1722519600000|2024-08-01 13:40:00|19429.5|19409.5|19430.7|19410.7|19436.1|19416.1|19428|19408|0
1722519610000|2024-08-01 13:40:10|19431.2|19411.2|19430.1|19410.1|19432.2|19412.2|19427.5|19407.5|0
1722519620000|2024-08-01 13:40:20|19432.9|19412.9|19431.9|19411.9|19433.7|19413.7|19430.5|19410.5|0
1722519630000|2024-08-01 13:40:30|19433|19413|19436.5|19416.5|19438.7|19418.7|19431.7|19411.7|0
1722519640000|2024-08-01 13:40:40|19434.1|19414.1|19445|19425|19445|19425|19434.1|19414.1|0
1722519650000|2024-08-01 13:40:50|19447.7|19427.7|19453.6|19433.6|19455|19435|19447.5|19427.5|0
1722519660000|2024-08-01 13:41:00|19454.4|19434.4|19450|19430|19455.7|19435.7|19448.7|19428.7|0
1722519670000|2024-08-01 13:41:10|19449.2|19429.2|19454|19434|19455.5|19435.5|19449.2|19429.2|0
1722519680000|2024-08-01 13:41:20|19457.1|19437.1|19462.7|19442.7|19462.7|19442.7|19456|19436|0
1722519690000|2024-08-01 13:41:30|19462.2|19442.2|19464.1|19444.1|19464.6|19444.6|19460.7|19440.7|0
1722519700000|2024-08-01 13:41:40|19468.1|19448.1|19466.9|19446.9|19469.4|19449.4|19464.4|19444.4|0
1722519710000|2024-08-01 13:41:50|19466.4|19446.4|19457.1|19437.1|19466.7|19446.7|19457.1|19437.1|0
1722519720000|2024-08-01 13:42:00|19457.2|19437.2|19464.1|19444.1|19464.1|19444.1|19457.2|19437.2|0
1722519730000|2024-08-01 13:42:10|19463|19443|19467.9|19447.9|19467.9|19447.9|19460.2|19440.2|0
1722519740000|2024-08-01 13:42:20|19471.2|19451.2|19468.5|19448.5|19472.5|19452.5|19468.5|19448.5|0
1722519750000|2024-08-01 13:42:30|19467.9|19447.9|19467.7|19447.7|19470.2|19450.2|19464.7|19444.7|0
1722519760000|2024-08-01 13:42:40|19468.5|19448.5|19469.2|19449.2|19471.7|19451.7|19467.1|19447.1|0
1722519770000|2024-08-01 13:42:50|19469.6|19449.6|19476.7|19456.7|19476.7|19456.7|19469.6|19449.6|0
1722519780000|2024-08-01 13:43:00|19477.4|19457.4|19484.4|19464.4|19484.4|19464.4|19476.9|19456.9|0
1722519790000|2024-08-01 13:43:10|19485.7|19465.7|19488|19468|19488.6|19468.6|19484.1|19464.1|0
1722519800000|2024-08-01 13:43:20|19486.7|19466.7|19484.6|19464.6|19487.4|19467.4|19482.2|19462.2|0
1722519810000|2024-08-01 13:43:30|19485.5|19465.5|19481.2|19461.2|19486.6|19466.6|19481.2|19461.2|0
1722519820000|2024-08-01 13:43:40|19483.2|19463.2|19488.2|19468.2|19488.2|19468.2|19483.2|19463.2|0
1722519830000|2024-08-01 13:43:50|19492.1|19472.1|19496.7|19476.7|19498.1|19478.1|19492.1|19472.1|0
1722519840000|2024-08-01 13:44:00|19499.9|19479.9|19502.6|19482.6|19502.6|19482.6|19497.5|19477.5|0
1722519850000|2024-08-01 13:44:10|19504.1|19484.1|19502.5|19482.5|19504.7|19484.7|19500.6|19480.6|0
1722519860000|2024-08-01 13:44:20|19501.2|19481.2|19500.1|19480.1|19502.2|19482.2|19495|19475|0
1722519870000|2024-08-01 13:44:30|19498.7|19478.7|19499|19479|19499.5|19479.5|19495.2|19475.2|0
1722519880000|2024-08-01 13:44:40|19500.1|19480.1|19500|19480|19501.4|19481.4|19498|19478|0
1722519890000|2024-08-01 13:44:50|19500.5|19480.5|19502.2|19482.2|19504.9|19484.9|19500.5|19480.5|0
1722519900000|2024-08-01 13:45:00|19501.2|19481.2|19504.4|19484.4|19505.6|19485.6|19501.2|19481.2|0
1722519910000|2024-08-01 13:45:10|19503|19483|19502.5|19482.5|19504.1|19484.1|19499.7|19479.7|0
1722519920000|2024-08-01 13:45:20|19502.6|19482.6|19504.7|19484.7|19507.9|19487.9|19502.6|19482.6|0
1722519930000|2024-08-01 13:45:30|19505.7|19485.7|19508.9|19488.9|19513.4|19493.4|19504.9|19484.9|0
1722519940000|2024-08-01 13:45:40|19506.9|19486.9|19507.9|19487.9|19510.1|19490.1|19506.7|19486.7|0
1722519950000|2024-08-01 13:45:50|19508.5|19488.5|19497.2|19477.2|19509.6|19489.6|19497.2|19477.2|0
1722519960000|2024-08-01 13:46:00|19500.9|19480.9|19497|19477|19505.4|19485.4|19497|19477|0
1722519970000|2024-08-01 13:46:10|19499.6|19479.6|19503.7|19483.7|19506.9|19486.9|19499.6|19479.6|0
1722519980000|2024-08-01 13:46:20|19505.9|19485.9|19504.4|19484.4|19510.4|19490.4|19504.4|19484.4|0
1722519990000|2024-08-01 13:46:30|19505.1|19485.1|19509.4|19489.4|19512.1|19492.1|19505.1|19485.1|0
1722520000000|2024-08-01 13:46:40|19510.6|19490.6|19512.6|19492.6|19513.4|19493.4|19510.6|19490.6|0
1722520010000|2024-08-01 13:46:50|19513.5|19493.5|19507|19487|19513.6|19493.6|19505.9|19485.9|0
1722520020000|2024-08-01 13:47:00|19505.9|19485.9|19509.6|19489.6|19509.6|19489.6|19502.6|19482.6|0
1722520030000|2024-08-01 13:47:10|19508.9|19488.9|19512.6|19492.6|19517.2|19497.2|19508.9|19488.9|0
1722520040000|2024-08-01 13:47:20|19514|19494|19522.9|19502.9|19523.5|19503.5|19514|19494|0
1722520050000|2024-08-01 13:47:30|19521.9|19501.9|19522.7|19502.7|19522.7|19502.7|19518.1|19498.1|0
1722520060000|2024-08-01 13:47:40|19523.1|19503.1|19512.4|19492.4|19523.9|19503.9|19512.4|19492.4|0
1722520070000|2024-08-01 13:47:50|19514.6|19494.6|19513|19493|19518.9|19498.9|19513|19493|0
1722520080000|2024-08-01 13:48:00|19513.2|19493.2|19503.4|19483.4|19515.7|19495.7|19503.4|19483.4|0
1722520090000|2024-08-01 13:48:10|19503.7|19483.7|19501.6|19481.6|19507.4|19487.4|19498.6|19478.6|0
1722520100000|2024-08-01 13:48:20|19500.9|19480.9|19504|19484|19504|19484|19499.1|19479.1|0
1722520110000|2024-08-01 13:48:30|19504.6|19484.6|19503.5|19483.5|19504.6|19484.6|19497.2|19477.2|0
1722520120000|2024-08-01 13:48:40|19507.6|19487.6|19518.6|19498.6|19518.6|19498.6|19507.5|19487.5|0
1722520130000|2024-08-01 13:48:50|19519.9|19499.9|19523.9|19503.9|19523.9|19503.9|19519.9|19499.9|0
1722520140000|2024-08-01 13:49:00|19528|19508|19531.4|19511.4|19531.9|19511.9|19524.9|19504.9|0
1722520150000|2024-08-01 13:49:10|19531|19511|19531.4|19511.4|19532.1|19512.1|19528.4|19508.4|0
1722520160000|2024-08-01 13:49:20|19532.9|19512.9|19526.7|19506.7|19532.9|19512.9|19526.1|19506.1|0
1722520170000|2024-08-01 13:49:30|19529.1|19509.1|19521.1|19501.1|19529.1|19509.1|19520.9|19500.9|0
1722520180000|2024-08-01 13:49:40|19522.4|19502.4|19517.6|19497.6|19523.1|19503.1|19515.9|19495.9|0
1722520190000|2024-08-01 13:49:50|19520.9|19500.9|19517.2|19497.2|19526.6|19506.6|19515.1|19495.1|0
1722520200000|2024-08-01 13:50:00|19521.7|19501.7|19505.4|19485.4|19521.7|19501.7|19505.4|19485.4|0
1722520210000|2024-08-01 13:50:10|19503|19483|19496.4|19476.4|19503|19483|19494.5|19474.5|0
1722520220000|2024-08-01 13:50:20|19497.9|19477.9|19496.9|19476.9|19504|19484|19496.9|19476.9|0
1722520230000|2024-08-01 13:50:30|19495.5|19475.5|19495.1|19475.1|19500.6|19480.6|19495|19475|0
1722520240000|2024-08-01 13:50:40|19498|19478|19486.9|19466.9|19498|19478|19486|19466|0
1722520250000|2024-08-01 13:50:50|19487.5|19467.5|19483.1|19463.1|19489.2|19469.2|19483.1|19463.1|0
1722520260000|2024-08-01 13:51:00|19486.2|19466.2|19486.6|19466.6|19487.1|19467.1|19483.1|19463.1|0
1722520270000|2024-08-01 13:51:10|19488.6|19468.6|19499|19479|19500.2|19480.2|19488.6|19468.6|0
1722520280000|2024-08-01 13:51:20|19500.7|19480.7|19502.9|19482.9|19505.9|19485.9|19496.9|19476.9|0
1722520290000|2024-08-01 13:51:30|19503.1|19483.1|19500.7|19480.7|19506.5|19486.5|19499.1|19479.1|0
1722520300000|2024-08-01 13:51:40|19501.1|19481.1|19499.9|19479.9|19501.1|19481.1|19497.1|19477.1|0
1722520310000|2024-08-01 13:51:50|19497.1|19477.1|19483.7|19463.7|19497.1|19477.1|19483.7|19463.7|0
1722520320000|2024-08-01 13:52:00|19483.1|19463.1|19469.6|19449.6|19483.1|19463.1|19469.6|19449.6|0
1722520330000|2024-08-01 13:52:10|19468.9|19448.9|19473|19453|19476.1|19456.1|19468.9|19448.9|0
1722520340000|2024-08-01 13:52:20|19471.7|19451.7|19478.4|19458.4|19480.7|19460.7|19470.7|19450.7|0
1722520350000|2024-08-01 13:52:30|19483.5|19463.5|19496.2|19476.2|19496.2|19476.2|19483.5|19463.5|0
1722520360000|2024-08-01 13:52:40|19498.7|19478.7|19494.5|19474.5|19499.6|19479.6|19492.6|19472.6|0
1722520370000|2024-08-01 13:52:50|19496.6|19476.6|19492.7|19472.7|19496.6|19476.6|19491.5|19471.5|0
1722520380000|2024-08-01 13:53:00|19492.1|19472.1|19505.5|19485.5|19506.4|19486.4|19492.1|19472.1|0
1722520390000|2024-08-01 13:53:10|19506.4|19486.4|19513.6|19493.6|19513.6|19493.6|19502.9|19482.9|0
1722520400000|2024-08-01 13:53:20|19512.5|19492.5|19505.4|19485.4|19518.1|19498.1|19505.4|19485.4|0
1722520410000|2024-08-01 13:53:30|19505.7|19485.7|19509.7|19489.7|19514.7|19494.7|19504.9|19484.9|0
1722520420000|2024-08-01 13:53:40|19510.6|19490.6|19508.7|19488.7|19511.2|19491.2|19503.9|19483.9|0
1722520430000|2024-08-01 13:53:50|19508.9|19488.9|19510.5|19490.5|19510.5|19490.5|19503.1|19483.1|0
1722520440000|2024-08-01 13:54:00|19508.4|19488.4|19503.5|19483.5|19508.4|19488.4|19503.2|19483.2|0
1722520450000|2024-08-01 13:54:10|19503.1|19483.1|19510|19490|19515.9|19495.9|19503.1|19483.1|0
1722520460000|2024-08-01 13:54:20|19511.4|19491.4|19510.1|19490.1|19513.2|19493.2|19508.2|19488.2|0
1722520470000|2024-08-01 13:54:30|19507.4|19487.4|19501.5|19481.5|19507.6|19487.6|19501.5|19481.5|0
1722520480000|2024-08-01 13:54:40|19498.1|19478.1|19498|19478|19500.6|19480.6|19493.2|19473.2|0
1722520490000|2024-08-01 13:54:50|19500.1|19480.1|19499.6|19479.6|19506.4|19486.4|19499.6|19479.6|0
1722520500000|2024-08-01 13:55:00|19500.1|19480.1|19505.4|19485.4|19505.4|19485.4|19493.7|19473.7|0
1722520510000|2024-08-01 13:55:10|19502.9|19482.9|19507.2|19487.2|19511.4|19491.4|19502.9|19482.9|0
1722520520000|2024-08-01 13:55:20|19506.5|19486.5|19513.4|19493.4|19515.4|19495.4|19506.5|19486.5|0
1722520530000|2024-08-01 13:55:30|19515.7|19495.7|19516.9|19496.9|19518.4|19498.4|19510.5|19490.5|0
1722520540000|2024-08-01 13:55:40|19516.6|19496.6|19518|19498|19518|19498|19510.9|19490.9|0
1722520550000|2024-08-01 13:55:50|19519.9|19499.9|19516.1|19496.1|19520.1|19500.1|19512.6|19492.6|0
1722520560000|2024-08-01 13:56:00|19520.5|19500.5|19517.5|19497.5|19525.7|19505.7|19517.1|19497.1|0
1722520570000|2024-08-01 13:56:10|19519.2|19499.2|19524|19504|19524.5|19504.5|19518|19498|0
1722520580000|2024-08-01 13:56:20|19522.4|19502.4|19520.9|19500.9|19525.6|19505.6|19520.9|19500.9|0
1722520590000|2024-08-01 13:56:30|19526.5|19506.5|19531.4|19511.4|19532.1|19512.1|19526|19506|0
1722520600000|2024-08-01 13:56:40|19533.9|19513.9|19536.5|19516.5|19538.4|19518.4|19532.2|19512.2|0
1722520610000|2024-08-01 13:56:50|19536.7|19516.7|19537.6|19517.6|19537.6|19517.6|19533.1|19513.1|0
1722520620000|2024-08-01 13:57:00|19537.4|19517.4|19536.4|19516.4|19537.4|19517.4|19528.1|19508.1|0
1722520630000|2024-08-01 13:57:10|19538.4|19518.4|19545.5|19525.5|19546.6|19526.6|19537.6|19517.6|0
1722520640000|2024-08-01 13:57:20|19544.6|19524.6|19544.7|19524.7|19549|19529|19544.6|19524.6|0
1722520650000|2024-08-01 13:57:30|19545.4|19525.4|19542.1|19522.1|19550.6|19530.6|19542.1|19522.1|0
1722520660000|2024-08-01 13:57:40|19539.9|19519.9|19539.4|19519.4|19540.9|19520.9|19537.6|19517.6|0
1722520670000|2024-08-01 13:57:50|19539.5|19519.5|19531.9|19511.9|19539.5|19519.5|19529.2|19509.2|0
1722520680000|2024-08-01 13:58:00|19531|19511|19513.7|19493.7|19531|19511|19513.7|19493.7|0
1722520690000|2024-08-01 13:58:10|19512.6|19492.6|19521.4|19501.4|19522|19502|19512.2|19492.2|0
1722520700000|2024-08-01 13:58:20|19518.5|19498.5|19511.2|19491.2|19523.9|19503.9|19511.1|19491.1|0
1722520710000|2024-08-01 13:58:30|19513.7|19493.7|19512.1|19492.1|19514.9|19494.9|19510.7|19490.7|0
1722520720000|2024-08-01 13:58:40|19510.7|19490.7|19511|19491|19511|19491|19506.7|19486.7|0
1722520730000|2024-08-01 13:58:50|19512|19492|19517.5|19497.5|19517.5|19497.5|19511.9|19491.9|0
1722520740000|2024-08-01 13:59:00|19516.7|19496.7|19511.5|19491.5|19518.5|19498.5|19511.5|19491.5|0
1722520750000|2024-08-01 13:59:10|19510|19490|19522.1|19502.1|19522.1|19502.1|19510|19490|0
1722520760000|2024-08-01 13:59:20|19522.4|19502.4|19518.7|19498.7|19525.6|19505.6|19518.7|19498.7|0
1722520770000|2024-08-01 13:59:30|19517.7|19497.7|19514.1|19494.1|19517.7|19497.7|19511.4|19491.4|0
1722520780000|2024-08-01 13:59:40|19515.9|19495.9|19517.9|19497.9|19520.7|19500.7|19515.9|19495.9|0
1722520790000|2024-08-01 13:59:50|19517.2|19497.2|19514.4|19494.4|19517.9|19497.9|19511.9|19491.9|0
1722520800000|2024-08-01 14:00:00|19516.6|19496.6|19500|19480|19516.6|19496.6|19500|19480|0
1722520810000|2024-08-01 14:00:10|19501.6|19481.6|19494.5|19474.5|19501.6|19481.6|19487.5|19467.5|0
1722520820000|2024-08-01 14:00:20|19490.6|19470.6|19508.7|19488.7|19508.7|19488.7|19489.1|19469.1|0
1722520830000|2024-08-01 14:00:30|19506.6|19486.6|19488.2|19468.2|19509.6|19489.6|19488.2|19468.2|0
1722520840000|2024-08-01 14:00:40|19487.7|19467.7|19480|19460|19492.1|19472.1|19480|19460|0
1722520850000|2024-08-01 14:00:50|19477.2|19457.2|19496.7|19476.7|19497.5|19477.5|19477.2|19457.2|0
1722520860000|2024-08-01 14:01:00|19497.2|19477.2|19499.4|19479.4|19500.7|19480.7|19492.9|19472.9|0
1722520870000|2024-08-01 14:01:10|19492.6|19472.6|19480.1|19460.1|19493.1|19473.1|19480.1|19460.1|0
1722520880000|2024-08-01 14:01:20|19482|19462|19477|19457|19482|19462|19475.5|19455.5|0
1722520890000|2024-08-01 14:01:30|19479.7|19459.7|19482.5|19462.5|19482.5|19462.5|19475.5|19455.5|0
1722520900000|2024-08-01 14:01:40|19487.9|19467.9|19484.5|19464.5|19489|19469|19483.4|19463.4|0
1722520910000|2024-08-01 14:01:50|19483.2|19463.2|19498.7|19478.7|19500.2|19480.2|19483.2|19463.2|0
1722520920000|2024-08-01 14:02:00|19499.7|19479.7|19493|19473|19502.7|19482.7|19493|19473|0
1722520930000|2024-08-01 14:02:10|19494|19474|19501|19481|19501.4|19481.4|19490.6|19470.6|0
1722520940000|2024-08-01 14:02:20|19500.2|19480.2|19508.4|19488.4|19508.4|19488.4|19500.2|19480.2|0
1722520950000|2024-08-01 14:02:30|19507|19487|19514.2|19494.2|19515.2|19495.2|19502.5|19482.5|0
1722520960000|2024-08-01 14:02:40|19511.5|19491.5|19527.5|19507.5|19527.5|19507.5|19510|19490|0
1722520970000|2024-08-01 14:02:50|19528|19508|19527.7|19507.7|19535|19515|19524.9|19504.9|0
1722520980000|2024-08-01 14:03:00|19531.5|19511.5|19519.7|19499.7|19531.5|19511.5|19519.7|19499.7|0
1722520990000|2024-08-01 14:03:10|19522|19502|19528|19508|19530.7|19510.7|19518.5|19498.5|0
1722521000000|2024-08-01 14:03:20|19528.6|19508.6|19528.1|19508.1|19528.6|19508.6|19524|19504|0
1722521010000|2024-08-01 14:03:30|19523.2|19503.2|19506.9|19486.9|19523.2|19503.2|19506.9|19486.9|0
1722521020000|2024-08-01 14:03:40|19510|19490|19505|19485|19511.1|19491.1|19504.1|19484.1|0
1722521030000|2024-08-01 14:03:50|19506.4|19486.4|19498.6|19478.6|19506.4|19486.4|19495.5|19475.5|0
1722521040000|2024-08-01 14:04:00|19494.6|19474.6|19494.4|19474.4|19494.6|19474.6|19487.2|19467.2|0
1722521050000|2024-08-01 14:04:10|19494.6|19474.6|19493.1|19473.1|19494.6|19474.6|19485.2|19465.2|0
1722521060000|2024-08-01 14:04:20|19492.4|19472.4|19486|19466|19493.9|19473.9|19485.7|19465.7|0
1722521070000|2024-08-01 14:04:30|19485.9|19465.9|19481.4|19461.4|19488.1|19468.1|19481.4|19461.4|0
1722521080000|2024-08-01 14:04:40|19481.9|19461.9|19486.2|19466.2|19486.2|19466.2|19481.4|19461.4|0
1722521090000|2024-08-01 14:04:50|19488|19468|19472.7|19452.7|19488|19468|19472.7|19452.7|0
1722521100000|2024-08-01 14:05:00|19477|19457|19481.2|19461.2|19482.4|19462.4|19477|19457|0
1722521110000|2024-08-01 14:05:10|19483.1|19463.1|19484.1|19464.1|19485.7|19465.7|19480.5|19460.5|0
1722521120000|2024-08-01 14:05:20|19485.7|19465.7|19481.5|19461.5|19487.1|19467.1|19477.4|19457.4|0
1722521130000|2024-08-01 14:05:30|19482.7|19462.7|19466.5|19446.5|19482.7|19462.7|19466.5|19446.5|0
1722521140000|2024-08-01 14:05:40|19467.9|19447.9|19462.5|19442.5|19473.5|19453.5|19462.5|19442.5|0
1722521150000|2024-08-01 14:05:50|19463.4|19443.4|19448.7|19428.7|19466.7|19446.7|19448.7|19428.7|0
1722521160000|2024-08-01 14:06:00|19451.2|19431.2|19444.4|19424.4|19455.5|19435.5|19441.9|19421.9|0
1722521170000|2024-08-01 14:06:10|19441.6|19421.6|19445.1|19425.1|19447.9|19427.9|19441.6|19421.6|0
1722521180000|2024-08-01 14:06:20|19445.2|19425.2|19450|19430|19450|19430|19442.1|19422.1|0
1722521190000|2024-08-01 14:06:30|19447.7|19427.7|19441.5|19421.5|19450.6|19430.6|19441.5|19421.5|0
1722521200000|2024-08-01 14:06:40|19441.1|19421.1|19440.9|19420.9|19448.5|19428.5|19440.9|19420.9|0
1722521210000|2024-08-01 14:06:50|19441.7|19421.7|19434.5|19414.5|19444.4|19424.4|19434.5|19414.5|0
1722521220000|2024-08-01 14:07:00|19431.9|19411.9|19433.4|19413.4|19435.2|19415.2|19431.5|19411.5|0
1722521230000|2024-08-01 14:07:10|19432.1|19412.1|19424.1|19404.1|19432.1|19412.1|19416.7|19396.7|0
1722521240000|2024-08-01 14:07:20|19419.9|19399.9|19422.6|19402.6|19422.6|19402.6|19418|19398|0
1722521250000|2024-08-01 14:07:30|19426.7|19406.7|19442.9|19422.9|19442.9|19422.9|19424.7|19404.7|0
1722521260000|2024-08-01 14:07:40|19444.1|19424.1|19431.9|19411.9|19444.1|19424.1|19430.9|19410.9|0
1722521270000|2024-08-01 14:07:50|19434.4|19414.4|19444.5|19424.5|19444.5|19424.5|19431.6|19411.6|0
1722521280000|2024-08-01 14:08:00|19447|19427|19458.9|19438.9|19458.9|19438.9|19446|19426|0
1722521290000|2024-08-01 14:08:10|19460|19440|19464|19444|19464|19444|19455.2|19435.2|0
1722521300000|2024-08-01 14:08:20|19461.6|19441.6|19470.4|19450.4|19470.4|19450.4|19459|19439|0
1722521310000|2024-08-01 14:08:30|19470|19450|19474.6|19454.6|19474.6|19454.6|19466.6|19446.6|0
1722521320000|2024-08-01 14:08:40|19474.4|19454.4|19461.5|19441.5|19474.4|19454.4|19461.5|19441.5|0
1722521330000|2024-08-01 14:08:50|19460.2|19440.2|19465.5|19445.5|19470.2|19450.2|19460.2|19440.2|0
1722521340000|2024-08-01 14:09:00|19467.7|19447.7|19457.6|19437.6|19467.7|19447.7|19457|19437|0
1722521350000|2024-08-01 14:09:10|19460.2|19440.2|19445.1|19425.1|19460.2|19440.2|19445.1|19425.1|0
1722521360000|2024-08-01 14:09:20|19444.5|19424.5|19442|19422|19447.2|19427.2|19440.9|19420.9|0
1722521370000|2024-08-01 14:09:30|19438|19418|19437.1|19417.1|19438|19418|19432.1|19412.1|0
1722521380000|2024-08-01 14:09:40|19436.1|19416.1|19436.5|19416.5|19442.2|19422.2|19434.1|19414.1|0
1722521390000|2024-08-01 14:09:50|19437.7|19417.7|19436.7|19416.7|19440|19420|19435.2|19415.2|0
1722521400000|2024-08-01 14:10:00|19436.2|19416.2|19455.7|19435.7|19458.6|19438.6|19436|19416|0
1722521410000|2024-08-01 14:10:10|19458.7|19438.7|19444.1|19424.1|19458.7|19438.7|19444.1|19424.1|0
1722521420000|2024-08-01 14:10:20|19442.2|19422.2|19443.2|19423.2|19451.4|19431.4|19442.2|19422.2|0
1722521430000|2024-08-01 14:10:30|19447.4|19427.4|19438|19418|19447.4|19427.4|19436.9|19416.9|0
1722521440000|2024-08-01 14:10:40|19439.5|19419.5|19431.2|19411.2|19439.5|19419.5|19427.5|19407.5|0
1722521450000|2024-08-01 14:10:50|19431.5|19411.5|19429.5|19409.5|19435.9|19415.9|19428.9|19408.9|0
1722521460000|2024-08-01 14:11:00|19431.1|19411.1|19437|19417|19440.4|19420.4|19429|19409|0
1722521470000|2024-08-01 14:11:10|19438.1|19418.1|19447.1|19427.1|19449.7|19429.7|19436.2|19416.2|0
1722521480000|2024-08-01 14:11:20|19442|19422|19452|19432|19452|19432|19439|19419|0
1722521490000|2024-08-01 14:11:30|19451.6|19431.6|19453.5|19433.5|19453.5|19433.5|19445.7|19425.7|0
1722521500000|2024-08-01 14:11:40|19451.7|19431.7|19460|19440|19462.1|19442.1|19451.7|19431.7|0
1722521510000|2024-08-01 14:11:50|19456.9|19436.9|19447.7|19427.7|19456.9|19436.9|19447|19427|0
1722521520000|2024-08-01 14:12:00|19449.2|19429.2|19451.2|19431.2|19451.2|19431.2|19445.2|19425.2|0
1722521530000|2024-08-01 14:12:10|19452.5|19432.5|19452.4|19432.4|19456.9|19436.9|19447.1|19427.1|0
1722521540000|2024-08-01 14:12:20|19448.9|19428.9|19449.5|19429.5|19453.1|19433.1|19447.5|19427.5|0
1722521550000|2024-08-01 14:12:30|19450.7|19430.7|19446.5|19426.5|19450.7|19430.7|19440|19420|0
1722521560000|2024-08-01 14:12:40|19449.7|19429.7|19433.9|19413.9|19449.7|19429.7|19433.9|19413.9|0
1722521570000|2024-08-01 14:12:50|19437.1|19417.1|19447.4|19427.4|19450.7|19430.7|19436.9|19416.9|0
1722521580000|2024-08-01 14:13:00|19448.4|19428.4|19453|19433|19454.2|19434.2|19446.4|19426.4|0
1722521590000|2024-08-01 14:13:10|19453.5|19433.5|19464.1|19444.1|19464.1|19444.1|19451|19431|0
1722521600000|2024-08-01 14:13:20|19463.1|19443.1|19461.2|19441.2|19463.1|19443.1|19454|19434|0
1722521610000|2024-08-01 14:13:30|19462.9|19442.9|19465.5|19445.5|19467.4|19447.4|19462|19442|0
1722521620000|2024-08-01 14:13:40|19466.5|19446.5|19467.6|19447.6|19469.4|19449.4|19465.7|19445.7|0
1722521630000|2024-08-01 14:13:50|19466.9|19446.9|19476.6|19456.6|19478.9|19458.9|19466.9|19446.9|0
1722521640000|2024-08-01 14:14:00|19476.5|19456.5|19472.6|19452.6|19480.9|19460.9|19470|19450|0
1722521650000|2024-08-01 14:14:10|19471.7|19451.7|19469|19449|19473|19453|19468.9|19448.9|0
1722521660000|2024-08-01 14:14:20|19463.4|19443.4|19471.2|19451.2|19472.1|19452.1|19463.4|19443.4|0
1722521670000|2024-08-01 14:14:30|19468|19448|19455.1|19435.1|19468|19448|19455.1|19435.1|0
1722521680000|2024-08-01 14:14:40|19457.6|19437.6|19450.6|19430.6|19457.6|19437.6|19447.5|19427.5|0
1722521690000|2024-08-01 14:14:50|19450.7|19430.7|19447.1|19427.1|19452.2|19432.2|19446.2|19426.2|0
1722521700000|2024-08-01 14:15:00|19447.7|19427.7|19443.7|19423.7|19447.7|19427.7|19442.2|19422.2|0
1722521710000|2024-08-01 14:15:10|19444|19424|19435.2|19415.2|19446.2|19426.2|19435.2|19415.2|0
1722521720000|2024-08-01 14:15:20|19433.4|19413.4|19426.7|19406.7|19433.4|19413.4|19426.7|19406.7|0
1722521730000|2024-08-01 14:15:30|19426|19406|19438.5|19418.5|19438.5|19418.5|19426|19406|0
1722521740000|2024-08-01 14:15:40|19440.2|19420.2|19433.1|19413.1|19440.2|19420.2|19433.1|19413.1|0
1722521750000|2024-08-01 14:15:50|19434.6|19414.6|19434.7|19414.7|19436.2|19416.2|19429.5|19409.5|0
1722521760000|2024-08-01 14:16:00|19433.9|19413.9|19440.2|19420.2|19440.2|19420.2|19427.9|19407.9|0
1722521770000|2024-08-01 14:16:10|19438.9|19418.9|19452.4|19432.4|19452.5|19432.5|19437.9|19417.9|0
1722521780000|2024-08-01 14:16:20|19448.2|19428.2|19448|19428|19453.2|19433.2|19446.7|19426.7|0
1722521790000|2024-08-01 14:16:30|19451.1|19431.1|19445.1|19425.1|19451.1|19431.1|19439.1|19419.1|0
1722521800000|2024-08-01 14:16:40|19442.7|19422.7|19426.9|19406.9|19442.7|19422.7|19426.9|19406.9|0
1722521810000|2024-08-01 14:16:50|19428.2|19408.2|19426|19406|19429.2|19409.2|19425|19405|0
1722521820000|2024-08-01 14:17:00|19426.1|19406.1|19425|19405|19426.1|19406.1|19419.4|19399.4|0
1722521830000|2024-08-01 14:17:10|19426.2|19406.2|19426.1|19406.1|19429|19409|19422.5|19402.5|0
1722521840000|2024-08-01 14:17:20|19422.5|19402.5|19413.1|19393.1|19422.5|19402.5|19412.5|19392.5|0
1722521850000|2024-08-01 14:17:30|19416.5|19396.5|19424.1|19404.1|19424.1|19404.1|19413.9|19393.9|0
1722521860000|2024-08-01 14:17:40|19417.6|19397.6|19418.6|19398.6|19421.2|19401.2|19414|19394|0
1722521870000|2024-08-01 14:17:50|19420.7|19400.7|19425.4|19405.4|19425.4|19405.4|19415.9|19395.9|0
1722521880000|2024-08-01 14:18:00|19426|19406|19433.7|19413.7|19438.1|19418.1|19426|19406|0
1722521890000|2024-08-01 14:18:10|19431.7|19411.7|19428.6|19408.6|19435.9|19415.9|19426.5|19406.5|0
1722521900000|2024-08-01 14:18:20|19427.4|19407.4|19409.2|19389.2|19427.4|19407.4|19408.9|19388.9|0
1722521910000|2024-08-01 14:18:30|19409|19389|19409.7|19389.7|19409.7|19389.7|19407.9|19387.9|0
1722521920000|2024-08-01 14:18:40|19408.7|19388.7|19414.7|19394.7|19416.4|19396.4|19407.7|19387.7|0
1722521930000|2024-08-01 14:18:50|19414|19394|19410.7|19390.7|19414|19394|19408.7|19388.7|0
1722521940000|2024-08-01 14:19:00|19411.9|19391.9|19405.4|19385.4|19411.9|19391.9|19405.4|19385.4|0
1722521950000|2024-08-01 14:19:10|19402.9|19382.9|19407.2|19387.2|19409.5|19389.5|19402.9|19382.9|0
1722521960000|2024-08-01 14:19:20|19409.7|19389.7|19404.7|19384.7|19409.7|19389.7|19398.2|19378.2|0
1722521970000|2024-08-01 14:19:30|19401.5|19381.5|19410.9|19390.9|19410.9|19390.9|19400.1|19380.1|0
1722521980000|2024-08-01 14:19:40|19410.7|19390.7|19408.9|19388.9|19411.5|19391.5|19407.1|19387.1|0
1722521990000|2024-08-01 14:19:50|19405|19385|19410.6|19390.6|19410.6|19390.6|19404.2|19384.2|0
1722522000000|2024-08-01 14:20:00|19409.1|19389.1|19411.6|19391.6|19418.7|19398.7|19406.7|19386.7|0
1722522010000|2024-08-01 14:20:10|19413.2|19393.2|19416.6|19396.6|19416.6|19396.6|19408.5|19388.5|0
1722522020000|2024-08-01 14:20:20|19412.5|19392.5|19409|19389|19414.2|19394.2|19407.7|19387.7|0
1722522030000|2024-08-01 14:20:30|19408.7|19388.7|19411|19391|19412.2|19392.2|19407.7|19387.7|0
1722522040000|2024-08-01 14:20:40|19408.5|19388.5|19409|19389|19412.7|19392.7|19407.6|19387.6|0
1722522050000|2024-08-01 14:20:50|19409.2|19389.2|19398.7|19378.7|19409.2|19389.2|19398.2|19378.2|0
1722522060000|2024-08-01 14:21:00|19399.5|19379.5|19392|19372|19400.9|19380.9|19392|19372|0
1722522070000|2024-08-01 14:21:10|19392.4|19372.4|19389.9|19369.9|19393|19373|19388.2|19368.2|0
1722522080000|2024-08-01 14:21:20|19387.7|19367.7|19386.4|19366.4|19389.5|19369.5|19386.4|19366.4|0
1722522090000|2024-08-01 14:21:30|19387.6|19367.6|19377.4|19357.4|19387.6|19367.6|19376.4|19356.4|0
1722522100000|2024-08-01 14:21:40|19378.4|19358.4|19377|19357|19378.4|19358.4|19367|19347|0
1722522110000|2024-08-01 14:21:50|19378.2|19358.2|19383|19363|19383|19363|19372.5|19352.5|0
1722522120000|2024-08-01 14:22:00|19385.5|19365.5|19386|19366|19388.2|19368.2|19380.7|19360.7|0
1722522130000|2024-08-01 14:22:10|19381.7|19361.7|19368|19348|19381.7|19361.7|19367.7|19347.7|0
1722522140000|2024-08-01 14:22:20|19369.7|19349.7|19361.2|19341.2|19369.7|19349.7|19361.2|19341.2|0
1722522150000|2024-08-01 14:22:30|19359.7|19339.7|19355.7|19335.7|19359.7|19339.7|19352.2|19332.2|0
1722522160000|2024-08-01 14:22:40|19354.7|19334.7|19343.4|19323.4|19354.7|19334.7|19343.4|19323.4|0
1722522170000|2024-08-01 14:22:50|19342.1|19322.1|19342.5|19322.5|19344.6|19324.6|19339.6|19319.6|0
1722522180000|2024-08-01 14:23:00|19344.1|19324.1|19344.7|19324.7|19347.2|19327.2|19341.5|19321.5|0
1722522190000|2024-08-01 14:23:10|19342.4|19322.4|19337.6|19317.6|19342.9|19322.9|19336.9|19316.9|0
1722522200000|2024-08-01 14:23:20|19337.5|19317.5|19341.1|19321.1|19341.1|19321.1|19332.2|19312.2|0
1722522210000|2024-08-01 14:23:30|19337.1|19317.1|19341.2|19321.2|19341.2|19321.2|19334.7|19314.7|0
1722522220000|2024-08-01 14:23:40|19339|19319|19339.7|19319.7|19341.2|19321.2|19334.5|19314.5|0
1722522230000|2024-08-01 14:23:50|19339.4|19319.4|19343.7|19323.7|19347.2|19327.2|19338.7|19318.7|0
1722522240000|2024-08-01 14:24:00|19343|19323|19351.5|19331.5|19351.5|19331.5|19340.2|19320.2|0
1722522250000|2024-08-01 14:24:10|19354|19334|19355.2|19335.2|19358.7|19338.7|19352.7|19332.7|0
1722522260000|2024-08-01 14:24:20|19360.4|19340.4|19363.6|19343.6|19363.6|19343.6|19354|19334|0
1722522270000|2024-08-01 14:24:30|19363.4|19343.4|19369.4|19349.4|19373.6|19353.6|19363.4|19343.4|0
1722522280000|2024-08-01 14:24:40|19370.7|19350.7|19373.4|19353.4|19381|19361|19370.7|19350.7|0
1722522290000|2024-08-01 14:24:50|19373.2|19353.2|19373.5|19353.5|19373.5|19353.5|19366.4|19346.4|0
1722522300000|2024-08-01 14:25:00|19374.2|19354.2|19374.5|19354.5|19378.2|19358.2|19369.4|19349.4|0
1722522310000|2024-08-01 14:25:10|19374.1|19354.1|19374.2|19354.2|19379|19359|19372.1|19352.1|0
1722522320000|2024-08-01 14:25:20|19367.9|19347.9|19375.6|19355.6|19378.7|19358.7|19367.9|19347.9|0
1722522330000|2024-08-01 14:25:30|19376.4|19356.4|19375.2|19355.2|19379.7|19359.7|19375.2|19355.2|0
1722522340000|2024-08-01 14:25:40|19375.5|19355.5|19378.1|19358.1|19380.7|19360.7|19374.1|19354.1|0
1722522350000|2024-08-01 14:25:50|19376.7|19356.7|19368.7|19348.7|19376.7|19356.7|19368.7|19348.7|0
1722522360000|2024-08-01 14:26:00|19369.6|19349.6|19361|19341|19369.6|19349.6|19357.5|19337.5|0
1722522370000|2024-08-01 14:26:10|19357.9|19337.9|19361.9|19341.9|19361.9|19341.9|19355.2|19335.2|0
1722522380000|2024-08-01 14:26:20|19362.5|19342.5|19369.2|19349.2|19369.2|19349.2|19356.7|19336.7|0
1722522390000|2024-08-01 14:26:30|19368.6|19348.6|19372.7|19352.7|19375.5|19355.5|19368.6|19348.6|0
1722522400000|2024-08-01 14:26:40|19371|19351|19375.7|19355.7|19376.9|19356.9|19370.6|19350.6|0
1722522410000|2024-08-01 14:26:50|19371|19351|19381.2|19361.2|19381.2|19361.2|19371|19351|0
1722522420000|2024-08-01 14:27:00|19380.2|19360.2|19379.2|19359.2|19382.9|19362.9|19378.4|19358.4|0
1722522430000|2024-08-01 14:27:10|19380|19360|19375.1|19355.1|19380|19360|19373.2|19353.2|0
1722522440000|2024-08-01 14:27:20|19372.9|19352.9|19380|19360|19380|19360|19368.7|19348.7|0
1722522450000|2024-08-01 14:27:30|19377.7|19357.7|19370.6|19350.6|19377.7|19357.7|19370.6|19350.6|0
1722522460000|2024-08-01 14:27:40|19368.1|19348.1|19361.7|19341.7|19368.9|19348.9|19359.7|19339.7|0
1722522470000|2024-08-01 14:27:50|19359|19339|19360.2|19340.2|19364.2|19344.2|19359|19339|0
1722522480000|2024-08-01 14:28:00|19362.9|19342.9|19362|19342|19366.5|19346.5|19359.9|19339.9|0
1722522490000|2024-08-01 14:28:10|19360|19340|19361.9|19341.9|19364.6|19344.6|19358.7|19338.7|0
1722522500000|2024-08-01 14:28:20|19363.1|19343.1|19359.4|19339.4|19368.4|19348.4|19357.7|19337.7|0
1722522510000|2024-08-01 14:28:30|19359.6|19339.6|19348.7|19328.7|19359.7|19339.7|19348.7|19328.7|0
1722522520000|2024-08-01 14:28:40|19350.2|19330.2|19351.4|19331.4|19355|19335|19350.2|19330.2|0
1722522530000|2024-08-01 14:28:50|19351.2|19331.2|19351.2|19331.2|19352|19332|19347|19327|0
1722522540000|2024-08-01 14:29:00|19347.5|19327.5|19339|19319|19347.5|19327.5|19337.2|19317.2|0
1722522550000|2024-08-01 14:29:10|19335.7|19315.7|19327.5|19307.5|19335.7|19315.7|19327.5|19307.5|0
1722522560000|2024-08-01 14:29:20|19328.5|19308.5|19322.2|19302.2|19329.1|19309.1|19321.5|19301.5|0
1722522570000|2024-08-01 14:29:30|19321.7|19301.7|19319.7|19299.7|19323.7|19303.7|19319.2|19299.2|0
1722522580000|2024-08-01 14:29:40|19319.1|19299.1|19322.2|19302.2|19327.6|19307.6|19319.1|19299.1|0
1722522590000|2024-08-01 14:29:50|19319.7|19299.7|19318.1|19298.1|19323|19303|19318.1|19298.1|0
1722522600000|2024-08-01 14:30:00|19317|19297|19319|19299|19322|19302|19309.5|19289.5|0
1722522610000|2024-08-01 14:30:10|19314.9|19294.9|19320.9|19300.9|19324.4|19304.4|19314.9|19294.9|0
1722522620000|2024-08-01 14:30:20|19322.1|19302.1|19325.6|19305.6|19330.5|19310.5|19322.1|19302.1|0
1722522630000|2024-08-01 14:30:30|19326.1|19306.1|19339.4|19319.4|19339.4|19319.4|19325.7|19305.7|0
1722522640000|2024-08-01 14:30:40|19338.7|19318.7|19340.5|19320.5|19340.5|19320.5|19333.4|19313.4|0
1722522650000|2024-08-01 14:30:50|19340.1|19320.1|19339.9|19319.9|19340.1|19320.1|19335.5|19315.5|0
1722522660000|2024-08-01 14:31:00|19337.5|19317.5|19329|19309|19337.5|19317.5|19328|19308|0
1722522670000|2024-08-01 14:31:10|19327.7|19307.7|19336|19316|19336|19316|19326.6|19306.6|0
1722522680000|2024-08-01 14:31:20|19333.2|19313.2|19321.5|19301.5|19333.2|19313.2|19321.4|19301.4|0
1722522690000|2024-08-01 14:31:30|19319.2|19299.2|19313.6|19293.6|19319.2|19299.2|19310.4|19290.4|0
1722522700000|2024-08-01 14:31:40|19314.9|19294.9|19310.5|19290.5|19317.5|19297.5|19310.5|19290.5|0
1722522710000|2024-08-01 14:31:50|19309|19289|19308.9|19288.9|19309|19289|19304.2|19284.2|0
1722522720000|2024-08-01 14:32:00|19311.1|19291.1|19311.2|19291.2|19318.4|19298.4|19307.2|19287.2|0
1722522730000|2024-08-01 14:32:10|19307|19287|19309.5|19289.5|19313|19293|19306|19286|0
1722522740000|2024-08-01 14:32:20|19310.6|19290.6|19309.5|19289.5|19313.5|19293.5|19307.7|19287.7|0
1722522750000|2024-08-01 14:32:30|19308.7|19288.7|19295|19275|19308.7|19288.7|19295|19275|0
1722522760000|2024-08-01 14:32:40|19296.2|19276.2|19301.4|19281.4|19302.7|19282.7|19296|19276|0
1722522770000|2024-08-01 14:32:50|19299.9|19279.9|19297.5|19277.5|19304.2|19284.2|19297.5|19277.5|0
1722522780000|2024-08-01 14:33:00|19299.6|19279.6|19304|19284|19304|19284|19298.5|19278.5|0
1722522790000|2024-08-01 14:33:10|19307|19287|19298.1|19278.1|19307|19287|19298.1|19278.1|0
1722522800000|2024-08-01 14:33:20|19293.5|19273.5|19293.4|19273.4|19296|19276|19291.2|19271.2|0
1722522810000|2024-08-01 14:33:30|19293.2|19273.2|19300.9|19280.9|19300.9|19280.9|19293.2|19273.2|0
1722522820000|2024-08-01 14:33:40|19299.9|19279.9|19299.1|19279.1|19308.5|19288.5|19299.1|19279.1|0
1722522830000|2024-08-01 14:33:50|19299.4|19279.4|19312.5|19292.5|19312.5|19292.5|19299.4|19279.4|0
1722522840000|2024-08-01 14:34:00|19310.5|19290.5|19317.5|19297.5|19317.5|19297.5|19310.5|19290.5|0
1722522850000|2024-08-01 14:34:10|19319.5|19299.5|19320|19300|19321.5|19301.5|19313.6|19293.6|0
1722522860000|2024-08-01 14:34:20|19321.6|19301.6|19320.2|19300.2|19323.4|19303.4|19319.7|19299.7|0
1722522870000|2024-08-01 14:34:30|19319.9|19299.9|19330.9|19310.9|19330.9|19310.9|19317.5|19297.5|0
1722522880000|2024-08-01 14:34:40|19330.5|19310.5|19332.2|19312.2|19332.2|19312.2|19327|19307|0
1722522890000|2024-08-01 14:34:50|19336.2|19316.2|19333.4|19313.4|19336.5|19316.5|19329.7|19309.7|0
1722522900000|2024-08-01 14:35:00|19332.5|19312.5|19325|19305|19333.2|19313.2|19324|19304|0
1722522910000|2024-08-01 14:35:10|19326.6|19306.6|19322.2|19302.2|19326.6|19306.6|19322.2|19302.2|0
1722522920000|2024-08-01 14:35:20|19323|19303|19312|19292|19323|19303|19312|19292|0
1722522930000|2024-08-01 14:35:30|19313.5|19293.5|19308.2|19288.2|19314.7|19294.7|19305.4|19285.4|0
1722522940000|2024-08-01 14:35:40|19305.7|19285.7|19309|19289|19309|19289|19303.4|19283.4|0
1722522950000|2024-08-01 14:35:50|19308.2|19288.2|19306|19286|19309|19289|19303.7|19283.7|0
1722522960000|2024-08-01 14:36:00|19308.4|19288.4|19301.2|19281.2|19310|19290|19299.7|19279.7|0
1722522970000|2024-08-01 14:36:10|19304.5|19284.5|19295.2|19275.2|19304.5|19284.5|19295.2|19275.2|0
1722522980000|2024-08-01 14:36:20|19296.1|19276.1|19289.5|19269.5|19298.5|19278.5|19288.2|19268.2|0
1722522990000|2024-08-01 14:36:30|19293|19273|19287.5|19267.5|19293|19273|19286.6|19266.6|0
1722523000000|2024-08-01 14:36:40|19286.4|19266.4|19283|19263|19286.4|19266.4|19280.6|19260.6|0
1722523010000|2024-08-01 14:36:50|19282.7|19262.7|19280.7|19260.7|19283.7|19263.7|19279.7|19259.7|0
1722523020000|2024-08-01 14:37:00|19283.2|19263.2|19281.1|19261.1|19283.2|19263.2|19276.4|19256.4|0
1722523030000|2024-08-01 14:37:10|19286.2|19266.2|19292.6|19272.6|19292.6|19272.6|19285|19265|0
1722523040000|2024-08-01 14:37:20|19294|19274|19290.7|19270.7|19300.5|19280.5|19288.2|19268.2|0
1722523050000|2024-08-01 14:37:30|19289.7|19269.7|19290.6|19270.6|19294.5|19274.5|19285.2|19265.2|0
1722523060000|2024-08-01 14:37:40|19292.5|19272.5|19290.4|19270.4|19293.4|19273.4|19288.7|19268.7|0
1722523070000|2024-08-01 14:37:50|19288.4|19268.4|19283|19263|19288.4|19268.4|19282.5|19262.5|0
1722523080000|2024-08-01 14:38:00|19284|19264|19294.4|19274.4|19298.5|19278.5|19284|19264|0
1722523090000|2024-08-01 14:38:10|19294.7|19274.7|19301.4|19281.4|19301.4|19281.4|19292.5|19272.5|0
1722523100000|2024-08-01 14:38:20|19300.7|19280.7|19304|19284|19304|19284|19290.7|19270.7|0
1722523110000|2024-08-01 14:38:30|19306.4|19286.4|19316.2|19296.2|19316.2|19296.2|19305|19285|0
1722523120000|2024-08-01 14:38:40|19315|19295|19317.2|19297.2|19317.2|19297.2|19310.5|19290.5|0
1722523130000|2024-08-01 14:38:50|19314.9|19294.9|19313.7|19293.7|19317.5|19297.5|19311.5|19291.5|0
1722523140000|2024-08-01 14:39:00|19315.9|19295.9|19310.9|19290.9|19319.7|19299.7|19310|19290|0
1722523150000|2024-08-01 14:39:10|19313.4|19293.4|19311.7|19291.7|19314|19294|19308.4|19288.4|0
1722523160000|2024-08-01 14:39:20|19313.7|19293.7|19314|19294|19317.7|19297.7|19313.7|19293.7|0
1722523170000|2024-08-01 14:39:30|19314.2|19294.2|19319.5|19299.5|19319.5|19299.5|19313.5|19293.5|0
1722523180000|2024-08-01 14:39:40|19316.9|19296.9|19303.7|19283.7|19317.6|19297.6|19303.7|19283.7|0
1722523190000|2024-08-01 14:39:50|19306.7|19286.7|19305.9|19285.9|19309.6|19289.6|19304.7|19284.7|0
1722523200000|2024-08-01 14:40:00|19307.7|19287.7|19307.7|19287.7|19308.7|19288.7|19302.1|19282.1|0
1722523210000|2024-08-01 14:40:10|19308.1|19288.1|19311.2|19291.2|19311.2|19291.2|19300.2|19280.2|0
1722523220000|2024-08-01 14:40:20|19309.4|19289.4|19308.9|19288.9|19316|19296|19306.5|19286.5|0
1722523230000|2024-08-01 14:40:30|19310|19290|19306.7|19286.7|19311|19291|19306|19286|0
1722523240000|2024-08-01 14:40:40|19302.5|19282.5|19301|19281|19302.7|19282.7|19296.6|19276.6|0
1722523250000|2024-08-01 14:40:50|19299.2|19279.2|19310.7|19290.7|19311|19291|19299.2|19279.2|0
1722523260000|2024-08-01 14:41:00|19308.2|19288.2|19312.4|19292.4|19312.4|19292.4|19303|19283|0
1722523270000|2024-08-01 14:41:10|19311.2|19291.2|19303.5|19283.5|19311.2|19291.2|19303.2|19283.2|0
1722523280000|2024-08-01 14:41:20|19298.2|19278.2|19292|19272|19298.5|19278.5|19290.5|19270.5|0
1722523290000|2024-08-01 14:41:30|19291.9|19271.9|19287|19267|19295.1|19275.1|19287|19267|0
1722523300000|2024-08-01 14:41:40|19288.6|19268.6|19290.6|19270.6|19290.7|19270.7|19287.1|19267.1|0
1722523310000|2024-08-01 14:41:50|19288.6|19268.6|19290.2|19270.2|19292.9|19272.9|19288.6|19268.6|0
1722523320000|2024-08-01 14:42:00|19293.5|19273.5|19288|19268|19297|19277|19288|19268|0
1722523330000|2024-08-01 14:42:10|19284.7|19264.7|19290.7|19270.7|19290.7|19270.7|19279.7|19259.7|0
1722523340000|2024-08-01 14:42:20|19290.5|19270.5|19288.5|19268.5|19291.2|19271.2|19284.4|19264.4|0
1722523350000|2024-08-01 14:42:30|19290.2|19270.2|19289.9|19269.9|19290.4|19270.4|19286.5|19266.5|0
1722523360000|2024-08-01 14:42:40|19290.6|19270.6|19284.2|19264.2|19292.7|19272.7|19282.5|19262.5|0
1722523370000|2024-08-01 14:42:50|19281|19261|19280|19260|19281.2|19261.2|19279.2|19259.2|0
1722523380000|2024-08-01 14:43:00|19281|19261|19265.7|19245.7|19281.7|19261.7|19265.7|19245.7|0
1722523390000|2024-08-01 14:43:10|19265.1|19245.1|19261|19241|19266.5|19246.5|19261|19241|0
1722523400000|2024-08-01 14:43:20|19262.2|19242.2|19261.2|19241.2|19264.2|19244.2|19260.7|19240.7|0
1722523410000|2024-08-01 14:43:30|19261.5|19241.5|19266.7|19246.7|19270.5|19250.5|19261.5|19241.5|0
1722523420000|2024-08-01 14:43:40|19263.7|19243.7|19271|19251|19271.2|19251.2|19263.7|19243.7|0
1722523430000|2024-08-01 14:43:50|19270.7|19250.7|19269|19249|19271.5|19251.5|19269|19249|0
1722523440000|2024-08-01 14:44:00|19272.7|19252.7|19277.9|19257.9|19279.7|19259.7|19272.7|19252.7|0
1722523450000|2024-08-01 14:44:10|19275|19255|19278.6|19258.6|19279.4|19259.4|19273|19253|0
1722523460000|2024-08-01 14:44:20|19278.7|19258.7|19283.4|19263.4|19284.7|19264.7|19277.6|19257.6|0
1722523470000|2024-08-01 14:44:30|19283.5|19263.5|19282.7|19262.7|19283.5|19263.5|19276.9|19256.9|0
1722523480000|2024-08-01 14:44:40|19284|19264|19272.7|19252.7|19284|19264|19272.7|19252.7|0
1722523490000|2024-08-01 14:44:50|19269.2|19249.2|19270.2|19250.2|19271|19251|19266.7|19246.7|0
1722523500000|2024-08-01 14:45:00|19269.7|19249.7|19265|19245|19270|19250|19264.4|19244.4|0
1722523510000|2024-08-01 14:45:10|19266.6|19246.6|19259.4|19239.4|19267.4|19247.4|19259.4|19239.4|0
1722523520000|2024-08-01 14:45:20|19259.5|19239.5|19253.7|19233.7|19259.5|19239.5|19253.7|19233.7|0
1722523530000|2024-08-01 14:45:30|19251|19231|19246.2|19226.2|19251.7|19231.7|19246.2|19226.2|0
1722523540000|2024-08-01 14:45:40|19248.7|19228.7|19249.2|19229.2|19254.9|19234.9|19247.7|19227.7|0
1722523550000|2024-08-01 14:45:50|19249.9|19229.9|19248.7|19228.7|19251.2|19231.2|19247|19227|0
1722523560000|2024-08-01 14:46:00|19250.7|19230.7|19257.2|19237.2|19261.2|19241.2|19250.7|19230.7|0
1722523570000|2024-08-01 14:46:10|19255.5|19235.5|19254.5|19234.5|19257.7|19237.7|19254.5|19234.5|0
1722523580000|2024-08-01 14:46:20|19255|19235|19244.5|19224.5|19255|19235|19244.5|19224.5|0
1722523590000|2024-08-01 14:46:30|19243.5|19223.5|19250.7|19230.7|19252.5|19232.5|19243.5|19223.5|0
1722523600000|2024-08-01 14:46:40|19248|19228|19239.4|19219.4|19248.5|19228.5|19239.4|19219.4|0
1722523610000|2024-08-01 14:46:50|19239.5|19219.5|19240.7|19220.7|19243.7|19223.7|19239.5|19219.5|0
1722523620000|2024-08-01 14:47:00|19241.2|19221.2|19232.7|19212.7|19241.2|19221.2|19232.7|19212.7|0
1722523630000|2024-08-01 14:47:10|19233.1|19213.1|19231.5|19211.5|19237.2|19217.2|19231.5|19211.5|0
1722523640000|2024-08-01 14:47:20|19234.6|19214.6|19239.7|19219.7|19239.7|19219.7|19234.2|19214.2|0
1722523650000|2024-08-01 14:47:30|19236.7|19216.7|19239.5|19219.5|19242.7|19222.7|19236.2|19216.2|0
1722523660000|2024-08-01 14:47:40|19236.5|19216.5|19232|19212|19236.5|19216.5|19228.4|19208.4|0
1722523670000|2024-08-01 14:47:50|19235.7|19215.7|19240.7|19220.7|19244.6|19224.6|19235.7|19215.7|0
1722523680000|2024-08-01 14:48:00|19238.7|19218.7|19232|19212|19238.7|19218.7|19232|19212|0
1722523690000|2024-08-01 14:48:10|19224.9|19204.9|19218|19198|19225.7|19205.7|19218|19198|0
1722523700000|2024-08-01 14:48:20|19218.7|19198.7|19216.9|19196.9|19223|19203|19216.9|19196.9|0
1722523710000|2024-08-01 14:48:30|19217.6|19197.6|19208.7|19188.7|19220.2|19200.2|19206.7|19186.7|0
1722523720000|2024-08-01 14:48:40|19206.7|19186.7|19205|19185|19207.6|19187.6|19202.9|19182.9|0
1722523730000|2024-08-01 14:48:50|19204.4|19184.4|19201.2|19181.2|19204.7|19184.7|19201.2|19181.2|0
1722523740000|2024-08-01 14:49:00|19202|19182|19211.2|19191.2|19214.2|19194.2|19201.7|19181.7|0
1722523750000|2024-08-01 14:49:10|19213|19193|19208.9|19188.9|19214.5|19194.5|19208.9|19188.9|0
1722523760000|2024-08-01 14:49:20|19207.2|19187.2|19206.2|19186.2|19209.4|19189.4|19205|19185|0
1722523770000|2024-08-01 14:49:30|19205.2|19185.2|19206.6|19186.6|19214.1|19194.1|19205.2|19185.2|0
1722523780000|2024-08-01 14:49:40|19205.2|19185.2|19204.2|19184.2|19206.7|19186.7|19201.9|19181.9|0
1722523790000|2024-08-01 14:49:50|19203.1|19183.1|19207.4|19187.4|19207.4|19187.4|19199.5|19179.5|0
1722523800000|2024-08-01 14:50:00|19206.7|19186.7|19222.1|19202.1|19222.1|19202.1|19206.7|19186.7|0
1722523810000|2024-08-01 14:50:10|19224|19204|19230.5|19210.5|19231.7|19211.7|19221.7|19201.7|0
1722523820000|2024-08-01 14:50:20|19231.6|19211.6|19231.5|19211.5|19235.5|19215.5|19228.6|19208.6|0
1722523830000|2024-08-01 14:50:30|19229.7|19209.7|19244|19224|19244|19224|19229|19209|0
1722523840000|2024-08-01 14:50:40|19245|19225|19243.7|19223.7|19248.6|19228.6|19243.7|19223.7|0
1722523850000|2024-08-01 14:50:50|19245.4|19225.4|19253|19233|19255.6|19235.6|19245.4|19225.4|0
1722523860000|2024-08-01 14:51:00|19253.1|19233.1|19246.2|19226.2|19253.2|19233.2|19244.5|19224.5|0
1722523870000|2024-08-01 14:51:10|19245.5|19225.5|19236.7|19216.7|19245.5|19225.5|19236.7|19216.7|0
1722523880000|2024-08-01 14:51:20|19235.9|19215.9|19235.2|19215.2|19237.2|19217.2|19232|19212|0
1722523890000|2024-08-01 14:51:30|19238.4|19218.4|19242.2|19222.2|19242.2|19222.2|19233.4|19213.4|0
1722523900000|2024-08-01 14:51:40|19240.5|19220.5|19244.9|19224.9|19244.9|19224.9|19238.5|19218.5|0
1722523910000|2024-08-01 14:51:50|19247.2|19227.2|19247|19227|19250.2|19230.2|19246.5|19226.5|0
1722523920000|2024-08-01 14:52:00|19248.2|19228.2|19243.5|19223.5|19250.4|19230.4|19243.5|19223.5|0
1722523930000|2024-08-01 14:52:10|19241|19221|19234.2|19214.2|19241|19221|19233.2|19213.2|0
1722523940000|2024-08-01 14:52:20|19233.1|19213.1|19229.5|19209.5|19234.6|19214.6|19229.1|19209.1|0
1722523950000|2024-08-01 14:52:30|19229.4|19209.4|19240|19220|19240.1|19220.1|19229.4|19209.4|0
1722523960000|2024-08-01 14:52:40|19240.7|19220.7|19249.2|19229.2|19250.2|19230.2|19240.7|19220.7|0
1722523970000|2024-08-01 14:52:50|19251.9|19231.9|19252.7|19232.7|19253|19233|19250|19230|0
1722523980000|2024-08-01 14:53:00|19249.2|19229.2|19249|19229|19251.9|19231.9|19248.5|19228.5|0
1722523990000|2024-08-01 14:53:10|19244.2|19224.2|19257.2|19237.2|19257.2|19237.2|19244.2|19224.2|0
1722524000000|2024-08-01 14:53:20|19256.5|19236.5|19254.5|19234.5|19256.9|19236.9|19252.7|19232.7|0
1722524010000|2024-08-01 14:53:30|19252.2|19232.2|19246.4|19226.4|19252.2|19232.2|19245.7|19225.7|0
1722524020000|2024-08-01 14:53:40|19247.7|19227.7|19238.1|19218.1|19247.7|19227.7|19236.5|19216.5|0
1722524030000|2024-08-01 14:53:50|19238.5|19218.5|19242.7|19222.7|19244|19224|19238.5|19218.5|0
1722524040000|2024-08-01 14:54:00|19239.7|19219.7|19243|19223|19246|19226|19239.7|19219.7|0
1722524050000|2024-08-01 14:54:10|19244|19224|19240|19220|19244|19224|19238.7|19218.7|0
1722524060000|2024-08-01 14:54:20|19237.9|19217.9|19243.2|19223.2|19243.2|19223.2|19234.2|19214.2|0
1722524070000|2024-08-01 14:54:30|19244.2|19224.2|19250.7|19230.7|19250.7|19230.7|19243.7|19223.7|0
1722524080000|2024-08-01 14:54:40|19247.6|19227.6|19242.9|19222.9|19248|19228|19242.9|19222.9|0
1722524090000|2024-08-01 14:54:50|19243.4|19223.4|19236.7|19216.7|19243.4|19223.4|19234.6|19214.6|0
1722524100000|2024-08-01 14:55:00|19237.6|19217.6|19234|19214|19239|19219|19232.4|19212.4|0
1722524110000|2024-08-01 14:55:10|19236.5|19216.5|19238.6|19218.6|19241|19221|19234.7|19214.7|0
1722524120000|2024-08-01 14:55:20|19238.7|19218.7|19235.6|19215.6|19240.5|19220.5|19235.6|19215.6|0
1722524130000|2024-08-01 14:55:30|19233.1|19213.1|19224.5|19204.5|19236.7|19216.7|19224.5|19204.5|0
1722524140000|2024-08-01 14:55:40|19223.5|19203.5|19235.7|19215.7|19235.7|19215.7|19223.5|19203.5|0
1722524150000|2024-08-01 14:55:50|19236|19216|19240.6|19220.6|19241.1|19221.1|19234.2|19214.2|0
1722524160000|2024-08-01 14:56:00|19239.7|19219.7|19233.6|19213.6|19239.7|19219.7|19232.5|19212.5|0
1722524170000|2024-08-01 14:56:10|19229.9|19209.9|19232.7|19212.7|19233.2|19213.2|19228.7|19208.7|0
1722524180000|2024-08-01 14:56:20|19234.7|19214.7|19238|19218|19238|19218|19232.2|19212.2|0
1722524190000|2024-08-01 14:56:30|19237.7|19217.7|19246.2|19226.2|19246.2|19226.2|19237.7|19217.7|0
1722524200000|2024-08-01 14:56:40|19246.4|19226.4|19249.2|19229.2|19253.2|19233.2|19244.6|19224.6|0
1722524210000|2024-08-01 14:56:50|19247.5|19227.5|19249.5|19229.5|19253.1|19233.1|19247.5|19227.5|0
1722524220000|2024-08-01 14:57:00|19252.4|19232.4|19255.2|19235.2|19255.2|19235.2|19245.7|19225.7|0
1722524230000|2024-08-01 14:57:10|19254.5|19234.5|19246.7|19226.7|19254.5|19234.5|19246.7|19226.7|0
1722524240000|2024-08-01 14:57:20|19250|19230|19245.9|19225.9|19250.7|19230.7|19245.9|19225.9|0
1722524250000|2024-08-01 14:57:30|19246.7|19226.7|19235.7|19215.7|19246.7|19226.7|19235.7|19215.7|0
1722524260000|2024-08-01 14:57:40|19234|19214|19236|19216|19236|19216|19230.7|19210.7|0
1722524270000|2024-08-01 14:57:50|19234.6|19214.6|19230.7|19210.7|19234.6|19214.6|19230.7|19210.7|0
1722524280000|2024-08-01 14:58:00|19233.4|19213.4|19227.6|19207.6|19233.4|19213.4|19226|19206|0
1722524290000|2024-08-01 14:58:10|19228.7|19208.7|19229|19209|19231.2|19211.2|19225.1|19205.1|0
1722524300000|2024-08-01 14:58:20|19229.7|19209.7|19229|19209|19234.2|19214.2|19229|19209|0
1722524310000|2024-08-01 14:58:30|19228|19208|19228.7|19208.7|19228.7|19208.7|19225.2|19205.2|0
1722524320000|2024-08-01 14:58:40|19229|19209|19227|19207|19233|19213|19226.2|19206.2|0
1722524330000|2024-08-01 14:58:50|19227.2|19207.2|19221.2|19201.2|19229.7|19209.7|19221.1|19201.1|0
1722524340000|2024-08-01 14:59:00|19223.7|19203.7|19225|19205|19230.6|19210.6|19223.7|19203.7|0
1722524350000|2024-08-01 14:59:10|19225.5|19205.5|19212.4|19192.4|19225.7|19205.7|19212.4|19192.4|0
1722524360000|2024-08-01 14:59:20|19212.5|19192.5|19216|19196|19218.5|19198.5|19211.5|19191.5|0
1722524370000|2024-08-01 14:59:30|19213.1|19193.1|19208.2|19188.2|19213.1|19193.1|19208|19188|0
1722524380000|2024-08-01 14:59:40|19207.9|19187.9|19208.5|19188.5|19210.1|19190.1|19206.4|19186.4|0
1722524390000|2024-08-01 14:59:50|19209.4|19189.4|19211.2|19191.2|19211.2|19191.2|19207.1|19187.1|0
1722524400000|2024-08-01 15:00:00|19209.6|19189.6|19220.7|19200.7|19220.7|19200.7|19209|19189|0
1722524410000|2024-08-01 15:00:10|19223.6|19203.6|19215.4|19195.4|19224.6|19204.6|19214.2|19194.2|0
1722524420000|2024-08-01 15:00:20|19210.7|19190.7|19214|19194|19218|19198|19210.7|19190.7|0
1722524430000|2024-08-01 15:00:30|19211.2|19191.2|19200.7|19180.7|19211.2|19191.2|19200.7|19180.7|0
1722524440000|2024-08-01 15:00:40|19204.9|19184.9|19193.4|19173.4|19204.9|19184.9|19191.5|19171.5|0
1722524450000|2024-08-01 15:00:50|19194.6|19174.6|19193.7|19173.7|19194.6|19174.6|19188.6|19168.6|0
1722524460000|2024-08-01 15:01:00|19192.5|19172.5|19185.7|19165.7|19195.2|19175.2|19185.7|19165.7|0
1722524470000|2024-08-01 15:01:10|19184.7|19164.7|19178.5|19158.5|19184.7|19164.7|19177.9|19157.9|0
1722524480000|2024-08-01 15:01:20|19181.1|19161.1|19173.6|19153.6|19181.1|19161.1|19173.6|19153.6|0
1722524490000|2024-08-01 15:01:30|19173.7|19153.7|19178.7|19158.7|19180.7|19160.7|19173.7|19153.7|0
1722524500000|2024-08-01 15:01:40|19177.9|19157.9|19186.1|19166.1|19186.1|19166.1|19176.7|19156.7|0
1722524510000|2024-08-01 15:01:50|19185|19165|19183.2|19163.2|19185|19165|19181.1|19161.1|0
1722524520000|2024-08-01 15:02:00|19181.2|19161.2|19184.7|19164.7|19187|19167|19179.7|19159.7|0
1722524530000|2024-08-01 15:02:10|19183.7|19163.7|19176.5|19156.5|19183.7|19163.7|19175.5|19155.5|0
1722524540000|2024-08-01 15:02:20|19177|19157|19165.7|19145.7|19177|19157|19165.7|19145.7|0
1722524550000|2024-08-01 15:02:30|19166.5|19146.5|19177.5|19157.5|19177.5|19157.5|19166.5|19146.5|0
1722524560000|2024-08-01 15:02:40|19175.7|19155.7|19186.2|19166.2|19186.7|19166.7|19175.5|19155.5|0
1722524570000|2024-08-01 15:02:50|19185.2|19165.2|19182.4|19162.4|19187.2|19167.2|19179.5|19159.5|0
1722524580000|2024-08-01 15:03:00|19182.5|19162.5|19182|19162|19182.5|19162.5|19177|19157|0
1722524590000|2024-08-01 15:03:10|19181.7|19161.7|19177|19157|19182.7|19162.7|19176.7|19156.7|0
1722524600000|2024-08-01 15:03:20|19177.2|19157.2|19174|19154|19177.2|19157.2|19172.5|19152.5|0
1722524610000|2024-08-01 15:03:30|19172.9|19152.9|19169.5|19149.5|19176.2|19156.2|19169.2|19149.2|0
1722524620000|2024-08-01 15:03:40|19167|19147|19163.9|19143.9|19167|19147|19161.2|19141.2|0
1722524630000|2024-08-01 15:03:50|19166.2|19146.2|19168.1|19148.1|19172.9|19152.9|19166.2|19146.2|0
1722524640000|2024-08-01 15:04:00|19168.2|19148.2|19168.2|19148.2|19176|19156|19168|19148|0
1722524650000|2024-08-01 15:04:10|19162.7|19142.7|19166.4|19146.4|19167.7|19147.7|19162.7|19142.7|0
1722524660000|2024-08-01 15:04:20|19167.1|19147.1|19166.1|19146.1|19172.2|19152.2|19166.1|19146.1|0
1722524670000|2024-08-01 15:04:30|19164.4|19144.4|19163.5|19143.5|19167|19147|19163.5|19143.5|0
1722524680000|2024-08-01 15:04:40|19163.4|19143.4|19154.6|19134.6|19163.4|19143.4|19154.6|19134.6|0
1722524690000|2024-08-01 15:04:50|19154|19134|19145.4|19125.4|19154|19134|19144.9|19124.9|0
1722524700000|2024-08-01 15:05:00|19146.6|19126.6|19160.2|19140.2|19161.7|19141.7|19146.6|19126.6|0
1722524710000|2024-08-01 15:05:10|19157.5|19137.5|19156.7|19136.7|19158.7|19138.7|19153.1|19133.1|0
1722524720000|2024-08-01 15:05:20|19153|19133|19154|19134|19156|19136|19148.7|19128.7|0
1722524730000|2024-08-01 15:05:30|19155.1|19135.1|19150.5|19130.5|19155.1|19135.1|19149.9|19129.9|0
1722524740000|2024-08-01 15:05:40|19148|19128|19143.2|19123.2|19148|19128|19140|19120|0
1722524750000|2024-08-01 15:05:50|19144.2|19124.2|19150.7|19130.7|19152.7|19132.7|19142.6|19122.6|0
1722524760000|2024-08-01 15:06:00|19147.7|19127.7|19151|19131|19151|19131|19144.5|19124.5|0
1722524770000|2024-08-01 15:06:10|19152.6|19132.6|19144.7|19124.7|19153.7|19133.7|19144.4|19124.4|0
1722524780000|2024-08-01 15:06:20|19143.9|19123.9|19155.5|19135.5|19155.9|19135.9|19143.9|19123.9|0
1722524790000|2024-08-01 15:06:30|19150.5|19130.5|19160.1|19140.1|19162.7|19142.7|19149.5|19129.5|0
1722524800000|2024-08-01 15:06:40|19160.7|19140.7|19165.7|19145.7|19167.2|19147.2|19160.7|19140.7|0
1722524810000|2024-08-01 15:06:50|19160|19140|19156|19136|19160|19140|19154|19134|0
1722524820000|2024-08-01 15:07:00|19155.2|19135.2|19148.6|19128.6|19155.2|19135.2|19148.5|19128.5|0
1722524830000|2024-08-01 15:07:10|19146.5|19126.5|19146|19126|19150|19130|19145.7|19125.7|0
1722524840000|2024-08-01 15:07:20|19144.2|19124.2|19144.2|19124.2|19151.5|19131.5|19144.2|19124.2|0
1722524850000|2024-08-01 15:07:30|19144.7|19124.7|19143.5|19123.5|19144.7|19124.7|19140.1|19120.1|0
1722524860000|2024-08-01 15:07:40|19141|19121|19150.4|19130.4|19152|19132|19141|19121|0
1722524870000|2024-08-01 15:07:50|19151|19131|19145|19125|19151|19131|19143|19123|0
1722524880000|2024-08-01 15:08:00|19146.5|19126.5|19147.2|19127.2|19155.9|19135.9|19146.5|19126.5|0
1722524890000|2024-08-01 15:08:10|19148|19128|19136.5|19116.5|19148|19128|19133.2|19113.2|0
1722524900000|2024-08-01 15:08:20|19136.6|19116.6|19139.5|19119.5|19139.5|19119.5|19130.7|19110.7|0
1722524910000|2024-08-01 15:08:30|19137.5|19117.5|19129|19109|19139.9|19119.9|19129|19109|0
1722524920000|2024-08-01 15:08:40|19129.2|19109.2|19125|19105|19129.2|19109.2|19122.5|19102.5|0
1722524930000|2024-08-01 15:08:50|19123.4|19103.4|19124|19104|19124.5|19104.5|19120.7|19100.7|0
1722524940000|2024-08-01 15:09:00|19127|19107|19132.4|19112.4|19132.4|19112.4|19127|19107|0
1722524950000|2024-08-01 15:09:10|19130|19110|19135.7|19115.7|19136.5|19116.5|19127.2|19107.2|0
1722524960000|2024-08-01 15:09:20|19133.6|19113.6|19133.4|19113.4|19133.7|19113.7|19129.9|19109.9|0
1722524970000|2024-08-01 15:09:30|19130.1|19110.1|19137.7|19117.7|19138.6|19118.6|19130.1|19110.1|0
1722524980000|2024-08-01 15:09:40|19134.7|19114.7|19136.3|19116.3|19137|19117|19131.1|19111.1|0
1722524990000|2024-08-01 15:09:50|19133.1|19113.1|19134.9|19114.9|19136.4|19116.4|19132.3|19112.3|0
1722525000000|2024-08-01 15:10:00|19133.7|19113.7|19143.1|19123.1|19146.4|19126.4|19130.7|19110.7|0
1722525010000|2024-08-01 15:10:10|19145.9|19125.9|19145.9|19125.9|19148.7|19128.7|19139.9|19119.9|0
1722525020000|2024-08-01 15:10:20|19145.3|19125.3|19141.9|19121.9|19145.3|19125.3|19140.2|19120.2|0
1722525030000|2024-08-01 15:10:30|19142.9|19122.9|19149.7|19129.7|19149.7|19129.7|19141.7|19121.7|0
1722525040000|2024-08-01 15:10:40|19148.9|19128.9|19157.4|19137.4|19159.3|19139.3|19148.9|19128.9|0
1722525050000|2024-08-01 15:10:50|19158.4|19138.4|19153.6|19133.6|19159.1|19139.1|19149.7|19129.7|0
1722525060000|2024-08-01 15:11:00|19156.2|19136.2|19153.8|19133.8|19158.1|19138.1|19153.8|19133.8|0
1722525070000|2024-08-01 15:11:10|19151.7|19131.7|19152.2|19132.2|19154.2|19134.2|19149.4|19129.4|0
1722525080000|2024-08-01 15:11:20|19151.2|19131.2|19160.9|19140.9|19160.9|19140.9|19151.2|19131.2|0
1722525090000|2024-08-01 15:11:30|19158.2|19138.2|19154.4|19134.4|19160.4|19140.4|19154.4|19134.4|0
1722525100000|2024-08-01 15:11:40|19155.1|19135.1|19154.9|19134.9|19159.7|19139.7|19153.4|19133.4|0
1722525110000|2024-08-01 15:11:50|19153.2|19133.2|19156.9|19136.9|19158.7|19138.7|19152.4|19132.4|0
1722525120000|2024-08-01 15:12:00|19156.2|19136.2|19158.2|19138.2|19160.9|19140.9|19154.9|19134.9|0
1722525130000|2024-08-01 15:12:10|19160.1|19140.1|19160.4|19140.4|19160.9|19140.9|19157.9|19137.9|0
1722525140000|2024-08-01 15:12:20|19157.1|19137.1|19159.7|19139.7|19160.2|19140.2|19157.1|19137.1|0
1722525150000|2024-08-01 15:12:30|19160.9|19140.9|19168.6|19148.6|19168.6|19148.6|19159.2|19139.2|0
1722525160000|2024-08-01 15:12:40|19167.9|19147.9|19163.7|19143.7|19168.4|19148.4|19160.9|19140.9|0
1722525170000|2024-08-01 15:12:50|19164.7|19144.7|19166.3|19146.3|19167.7|19147.7|19163.4|19143.4|0
1722525180000|2024-08-01 15:13:00|19164.2|19144.2|19159.7|19139.7|19164.2|19144.2|19156.7|19136.7|0
1722525190000|2024-08-01 15:13:10|19158.7|19138.7|19159.7|19139.7|19159.7|19139.7|19155.9|19135.9|0
1722525200000|2024-08-01 15:13:20|19159.8|19139.8|19157.9|19137.9|19160.7|19140.7|19156.7|19136.7|0
1722525210000|2024-08-01 15:13:30|19155.9|19135.9|19153.2|19133.2|19157.2|19137.2|19151.8|19131.8|0
1722525220000|2024-08-01 15:13:40|19157.1|19137.1|19158.7|19138.7|19160.6|19140.6|19154.7|19134.7|0
1722525230000|2024-08-01 15:13:50|19157.1|19137.1|19154.2|19134.2|19158.4|19138.4|19154.1|19134.1|0
1722525240000|2024-08-01 15:14:00|19154.7|19134.7|19160.2|19140.2|19161.2|19141.2|19153.7|19133.7|0
1722525250000|2024-08-01 15:14:10|19158.2|19138.2|19162.4|19142.4|19162.4|19142.4|19154.9|19134.9|0
1722525260000|2024-08-01 15:14:20|19161.9|19141.9|19160.3|19140.3|19165.4|19145.4|19160.3|19140.3|0
1722525270000|2024-08-01 15:14:30|19161.2|19141.2|19155.2|19135.2|19161.2|19141.2|19154.7|19134.7|0
1722525280000|2024-08-01 15:14:40|19153.9|19133.9|19157.7|19137.7|19157.7|19137.7|19153.4|19133.4|0
1722525290000|2024-08-01 15:14:50|19154.7|19134.7|19150.1|19130.1|19156.7|19136.7|19148.1|19128.1|0
1722525300000|2024-08-01 15:15:00|19150.2|19130.2|19152.2|19132.2|19157.2|19137.2|19149.4|19129.4|0
1722525310000|2024-08-01 15:15:10|19148.9|19128.9|19155.9|19135.9|19157.4|19137.4|19148.9|19128.9|0
1722525320000|2024-08-01 15:15:20|19155.1|19135.1|19154.4|19134.4|19155.9|19135.9|19152.2|19132.2|0
1722525330000|2024-08-01 15:15:30|19152.4|19132.4|19146.6|19126.6|19154.7|19134.7|19146.6|19126.6|0
1722525340000|2024-08-01 15:15:40|19146.4|19126.4|19155.2|19135.2|19155.4|19135.4|19146.4|19126.4|0
1722525350000|2024-08-01 15:15:50|19152.2|19132.2|19148.4|19128.4|19156.6|19136.6|19148.4|19128.4|0
1722525360000|2024-08-01 15:16:00|19147.9|19127.9|19149.9|19129.9|19150.4|19130.4|19146.8|19126.8|0
1722525370000|2024-08-01 15:16:10|19150.6|19130.6|19157.4|19137.4|19157.4|19137.4|19150.6|19130.6|0
1722525380000|2024-08-01 15:16:20|19156.2|19136.2|19164.8|19144.8|19164.8|19144.8|19156.2|19136.2|0
1722525390000|2024-08-01 15:16:30|19168.7|19148.7|19163.3|19143.3|19168.7|19148.7|19158.4|19138.4|0
1722525400000|2024-08-01 15:16:40|19161.9|19141.9|19153.9|19133.9|19163.3|19143.3|19151.7|19131.7|0
1722525410000|2024-08-01 15:16:50|19154.2|19134.2|19155.3|19135.3|19157.1|19137.1|19151.8|19131.8|0
1722525420000|2024-08-01 15:17:00|19152.8|19132.8|19159.3|19139.3|19159.3|19139.3|19148.7|19128.7|0
1722525430000|2024-08-01 15:17:10|19160.2|19140.2|19166.2|19146.2|19166.2|19146.2|19156.2|19136.2|0
1722525440000|2024-08-01 15:17:20|19164.7|19144.7|19170.9|19150.9|19170.9|19150.9|19164.7|19144.7|0
1722525450000|2024-08-01 15:17:30|19169.1|19149.1|19168.9|19148.9|19169.1|19149.1|19164.7|19144.7|0
1722525460000|2024-08-01 15:17:40|19168.4|19148.4|19174.4|19154.4|19174.4|19154.4|19164.6|19144.6|0
1722525470000|2024-08-01 15:17:50|19175.3|19155.3|19182.9|19162.9|19182.9|19162.9|19175.3|19155.3|0
1722525480000|2024-08-01 15:18:00|19183.7|19163.7|19182.8|19162.8|19184.1|19164.1|19180.1|19160.1|0
1722525490000|2024-08-01 15:18:10|19183.4|19163.4|19177.7|19157.7|19183.4|19163.4|19176.4|19156.4|0
1722525500000|2024-08-01 15:18:20|19173.4|19153.4|19174.4|19154.4|19177.2|19157.2|19172.2|19152.2|0
1722525510000|2024-08-01 15:18:30|19174.2|19154.2|19180.4|19160.4|19180.4|19160.4|19173.4|19153.4|0
1722525520000|2024-08-01 15:18:40|19182.3|19162.3|19172.4|19152.4|19182.3|19162.3|19172.4|19152.4|0
1722525530000|2024-08-01 15:18:50|19172.9|19152.9|19169.4|19149.4|19175.2|19155.2|19166.6|19146.6|0
1722525540000|2024-08-01 15:19:00|19168.4|19148.4|19158.7|19138.7|19171.4|19151.4|19158.7|19138.7|0
1722525550000|2024-08-01 15:19:10|19157.9|19137.9|19156.9|19136.9|19158.2|19138.2|19155.9|19135.9|0
1722525560000|2024-08-01 15:19:20|19155.9|19135.9|19159.6|19139.6|19159.6|19139.6|19152.4|19132.4|0
1722525570000|2024-08-01 15:19:30|19159.1|19139.1|19165.9|19145.9|19165.9|19145.9|19157.6|19137.6|0
1722525580000|2024-08-01 15:19:40|19165.6|19145.6|19163.7|19143.7|19167.3|19147.3|19160.3|19140.3|0
1722525590000|2024-08-01 15:19:50|19162.3|19142.3|19164.8|19144.8|19168.9|19148.9|19162.3|19142.3|0
1722525600000|2024-08-01 15:20:00|19164.6|19144.6|19163.9|19143.9|19166.7|19146.7|19161.1|19141.1|0
1722525610000|2024-08-01 15:20:10|19159.2|19139.2|19165.9|19145.9|19165.9|19145.9|19159.2|19139.2|0
1722525620000|2024-08-01 15:20:20|19167.7|19147.7|19170.2|19150.2|19172.2|19152.2|19166.1|19146.1|0
1722525630000|2024-08-01 15:20:30|19169.1|19149.1|19169.1|19149.1|19170.8|19150.8|19167.4|19147.4|0
1722525640000|2024-08-01 15:20:40|19169.6|19149.6|19172.8|19152.8|19175.4|19155.4|19167.8|19147.8|0
1722525650000|2024-08-01 15:20:50|19174.4|19154.4|19177.7|19157.7|19181.9|19161.9|19174.4|19154.4|0
1722525660000|2024-08-01 15:21:00|19179.3|19159.3|19177.6|19157.6|19182.8|19162.8|19177.2|19157.2|0
1722525670000|2024-08-01 15:21:10|19174.7|19154.7|19167.3|19147.3|19174.8|19154.8|19167.3|19147.3|0
1722525680000|2024-08-01 15:21:20|19163.7|19143.7|19161.9|19141.9|19163.9|19143.9|19159.7|19139.7|0
1722525690000|2024-08-01 15:21:30|19162.1|19142.1|19161.7|19141.7|19169.9|19149.9|19161.7|19141.7|0
1722525700000|2024-08-01 15:21:40|19163.2|19143.2|19170.4|19150.4|19170.4|19150.4|19163.2|19143.2|0
1722525710000|2024-08-01 15:21:50|19168.7|19148.7|19166.2|19146.2|19170.2|19150.2|19164.9|19144.9|0
1722525720000|2024-08-01 15:22:00|19164.7|19144.7|19156.4|19136.4|19167.9|19147.9|19156.4|19136.4|0
1722525730000|2024-08-01 15:22:10|19156.3|19136.3|19158.9|19138.9|19162.2|19142.2|19156.3|19136.3|0
1722525740000|2024-08-01 15:22:20|19159.2|19139.2|19163.8|19143.8|19166.8|19146.8|19159.2|19139.2|0
1722525750000|2024-08-01 15:22:30|19164.8|19144.8|19159.3|19139.3|19169.3|19149.3|19158.3|19138.3|0
1722525760000|2024-08-01 15:22:40|19161.7|19141.7|19161.7|19141.7|19163.2|19143.2|19160.1|19140.1|0
1722525770000|2024-08-01 15:22:50|19161.9|19141.9|19151.9|19131.9|19162.8|19142.8|19151.9|19131.9|0
1722525780000|2024-08-01 15:23:00|19152.2|19132.2|19141.7|19121.7|19152.2|19132.2|19141.4|19121.4|0
1722525790000|2024-08-01 15:23:10|19142.9|19122.9|19143.7|19123.7|19149.9|19129.9|19142.9|19122.9|0
1722525800000|2024-08-01 15:23:20|19145.1|19125.1|19141.2|19121.2|19145.1|19125.1|19141.2|19121.2|0
1722525810000|2024-08-01 15:23:30|19143.7|19123.7|19147.7|19127.7|19147.7|19127.7|19143.3|19123.3|0
1722525820000|2024-08-01 15:23:40|19145.4|19125.4|19145.6|19125.6|19147.9|19127.9|19142.2|19122.2|0
1722525830000|2024-08-01 15:23:50|19144.3|19124.3|19135.2|19115.2|19144.3|19124.3|19133.7|19113.7|0
1722525840000|2024-08-01 15:24:00|19135.1|19115.1|19137.1|19117.1|19137.9|19117.9|19131.2|19111.2|0
1722525850000|2024-08-01 15:24:10|19135.7|19115.7|19150.2|19130.2|19151.1|19131.1|19135.7|19115.7|0
1722525860000|2024-08-01 15:24:20|19150.9|19130.9|19148.4|19128.4|19151.4|19131.4|19146.7|19126.7|0
1722525870000|2024-08-01 15:24:30|19149.3|19129.3|19157.2|19137.2|19157.2|19137.2|19147.8|19127.8|0
1722525880000|2024-08-01 15:24:40|19156.9|19136.9|19156.7|19136.7|19160.7|19140.7|19156.7|19136.7|0
1722525890000|2024-08-01 15:24:50|19155.2|19135.2|19153.4|19133.4|19155.2|19135.2|19152.3|19132.3|0
1722525900000|2024-08-01 15:25:00|19153.7|19133.7|19163.2|19143.2|19163.2|19143.2|19151.2|19131.2|0
1722525910000|2024-08-01 15:25:10|19162.9|19142.9|19161.9|19141.9|19163.1|19143.1|19159.6|19139.6|0
1722525920000|2024-08-01 15:25:20|19166.2|19146.2|19167.4|19147.4|19168.6|19148.6|19165.3|19145.3|0
1722525930000|2024-08-01 15:25:30|19168.9|19148.9|19174.9|19154.9|19174.9|19154.9|19168.7|19148.7|0
1722525940000|2024-08-01 15:25:40|19175.3|19155.3|19176.6|19156.6|19176.9|19156.9|19171.2|19151.2|0
1722525950000|2024-08-01 15:25:50|19175.7|19155.7|19173.4|19153.4|19177.6|19157.6|19173.2|19153.2|0
1722525960000|2024-08-01 15:26:00|19173.8|19153.8|19174.7|19154.7|19177.4|19157.4|19172.7|19152.7|0
1722525970000|2024-08-01 15:26:10|19176.9|19156.9|19167.4|19147.4|19176.9|19156.9|19167.1|19147.1|0
1722525980000|2024-08-01 15:26:20|19168.6|19148.6|19163.8|19143.8|19168.6|19148.6|19160.4|19140.4|0
1722525990000|2024-08-01 15:26:30|19165.7|19145.7|19164.1|19144.1|19167.9|19147.9|19162.9|19142.9|0
1722526000000|2024-08-01 15:26:40|19160.9|19140.9|19159.3|19139.3|19162.9|19142.9|19157.1|19137.1|0
1722526010000|2024-08-01 15:26:50|19158.4|19138.4|19164.3|19144.3|19164.3|19144.3|19155.7|19135.7|0
1722526020000|2024-08-01 15:27:00|19161.1|19141.1|19164.2|19144.2|19167.3|19147.3|19161.1|19141.1|0
1722526030000|2024-08-01 15:27:10|19166.4|19146.4|19160.9|19140.9|19167.9|19147.9|19160.9|19140.9|0
1722526040000|2024-08-01 15:27:20|19163.4|19143.4|19157.9|19137.9|19165.9|19145.9|19157.9|19137.9|0
1722526050000|2024-08-01 15:27:30|19157.4|19137.4|19157.9|19137.9|19157.9|19137.9|19154.8|19134.8|0
1722526060000|2024-08-01 15:27:40|19156.9|19136.9|19158.2|19138.2|19163.1|19143.1|19156.9|19136.9|0
1722526070000|2024-08-01 15:27:50|19157.2|19137.2|19159.7|19139.7|19159.7|19139.7|19155.2|19135.2|0
1722526080000|2024-08-01 15:28:00|19158.3|19138.3|19154.9|19134.9|19159.3|19139.3|19154.4|19134.4|0
1722526090000|2024-08-01 15:28:10|19156.7|19136.7|19145.1|19125.1|19156.9|19136.9|19145.1|19125.1|0
1722526100000|2024-08-01 15:28:20|19144.4|19124.4|19153.6|19133.6|19153.6|19133.6|19142.7|19122.7|0
1722526110000|2024-08-01 15:28:30|19153.1|19133.1|19147.7|19127.7|19153.1|19133.1|19146.2|19126.2|0
1722526120000|2024-08-01 15:28:40|19147.9|19127.9|19154.1|19134.1|19154.1|19134.1|19146.7|19126.7|0
1722526130000|2024-08-01 15:28:50|19155.9|19135.9|19149.7|19129.7|19157.2|19137.2|19149.2|19129.2|0
1722526140000|2024-08-01 15:29:00|19149.9|19129.9|19151.4|19131.4|19151.9|19131.9|19147.4|19127.4|0
1722526150000|2024-08-01 15:29:10|19150.2|19130.2|19151.2|19131.2|19152.6|19132.6|19149.8|19129.8|0
1722526160000|2024-08-01 15:29:20|19150.1|19130.1|19135.6|19115.6|19150.7|19130.7|19135.2|19115.2|0
1722526170000|2024-08-01 15:29:30|19137.2|19117.2|19133.9|19113.9|19139.4|19119.4|19133.9|19113.9|0
1722526180000|2024-08-01 15:29:40|19131.9|19111.9|19135.3|19115.3|19137.8|19117.8|19131.9|19111.9|0
1722526190000|2024-08-01 15:29:50|19135.4|19115.4|19139.7|19119.7|19139.7|19119.7|19135.4|19115.4|0
1722526200000|2024-08-01 15:30:00|19138.2|19118.2|19131.2|19111.2|19141.2|19121.2|19131.2|19111.2|0
1722526210000|2024-08-01 15:30:10|19129.7|19109.7|19118.6|19098.6|19129.7|19109.7|19118.6|19098.6|0
1722526220000|2024-08-01 15:30:20|19119.9|19099.9|19117.4|19097.4|19124.8|19104.8|19117.2|19097.2|0
1722526230000|2024-08-01 15:30:30|19116.4|19096.4|19117.7|19097.7|19117.7|19097.7|19113.7|19093.7|0
1722526240000|2024-08-01 15:30:40|19116.7|19096.7|19124.3|19104.3|19126.8|19106.8|19116.4|19096.4|0
1722526250000|2024-08-01 15:30:50|19122.7|19102.7|19125.9|19105.9|19125.9|19105.9|19120.4|19100.4|0
1722526260000|2024-08-01 15:31:00|19125.4|19105.4|19131.9|19111.9|19132.9|19112.9|19125.2|19105.2|0
1722526270000|2024-08-01 15:31:10|19132.2|19112.2|19133.2|19113.2|19136.1|19116.1|19129.1|19109.1|0
1722526280000|2024-08-01 15:31:20|19132.4|19112.4|19137.2|19117.2|19138.6|19118.6|19132.4|19112.4|0
1722526290000|2024-08-01 15:31:30|19140.7|19120.7|19144.1|19124.1|19148.1|19128.1|19139.9|19119.9|0
1722526300000|2024-08-01 15:31:40|19146.4|19126.4|19136.3|19116.3|19146.4|19126.4|19136.3|19116.3|0
1722526310000|2024-08-01 15:31:50|19138.8|19118.8|19140.2|19120.2|19142.4|19122.4|19138.8|19118.8|0
1722526320000|2024-08-01 15:32:00|19139.3|19119.3|19147.8|19127.8|19147.8|19127.8|19137.3|19117.3|0
1722526330000|2024-08-01 15:32:10|19146.6|19126.6|19142.7|19122.7|19148.8|19128.8|19142.1|19122.1|0
1722526340000|2024-08-01 15:32:20|19145.6|19125.6|19144.1|19124.1|19150.2|19130.2|19143.2|19123.2|0
1722526350000|2024-08-01 15:32:30|19143.3|19123.3|19146.9|19126.9|19146.9|19126.9|19141.8|19121.8|0
1722526360000|2024-08-01 15:32:40|19145.9|19125.9|19142.3|19122.3|19145.9|19125.9|19140.7|19120.7|0
1722526370000|2024-08-01 15:32:50|19142.1|19122.1|19141.4|19121.4|19146.8|19126.8|19137.7|19117.7|0
1722526380000|2024-08-01 15:33:00|19141.2|19121.2|19149.4|19129.4|19149.8|19129.8|19141.2|19121.2|0
1722526390000|2024-08-01 15:33:10|19149.7|19129.7|19146.4|19126.4|19155.2|19135.2|19146.4|19126.4|0
1722526400000|2024-08-01 15:33:20|19147.2|19127.2|19139.9|19119.9|19147.2|19127.2|19134.6|19114.6|0
1722526410000|2024-08-01 15:33:30|19138.8|19118.8|19129.4|19109.4|19139.1|19119.1|19129.4|19109.4|0
1722526420000|2024-08-01 15:33:40|19128.7|19108.7|19123.9|19103.9|19128.7|19108.7|19123.9|19103.9|0
1722526430000|2024-08-01 15:33:50|19121.2|19101.2|19122.6|19102.6|19122.6|19102.6|19118.2|19098.2|0
1722526440000|2024-08-01 15:34:00|19122.4|19102.4|19118.9|19098.9|19122.4|19102.4|19118.2|19098.2|0
1722526450000|2024-08-01 15:34:10|19118.8|19098.8|19123.3|19103.3|19123.3|19103.3|19117.1|19097.1|0
1722526460000|2024-08-01 15:34:20|19126.1|19106.1|19122.2|19102.2|19127.9|19107.9|19122.2|19102.2|0
1722526470000|2024-08-01 15:34:30|19122.3|19102.3|19116.6|19096.6|19122.3|19102.3|19112.9|19092.9|0
1722526480000|2024-08-01 15:34:40|19117.4|19097.4|19111.9|19091.9|19117.4|19097.4|19111.1|19091.1|0
1722526490000|2024-08-01 15:34:50|19113.7|19093.7|19118.2|19098.2|19121.4|19101.4|19113.7|19093.7|0
1722526500000|2024-08-01 15:35:00|19119.2|19099.2|19118.1|19098.1|19121.2|19101.2|19115.7|19095.7|0
1722526510000|2024-08-01 15:35:10|19114.6|19094.6|19119.7|19099.7|19123.1|19103.1|19112.4|19092.4|0
1722526520000|2024-08-01 15:35:20|19119.6|19099.6|19110.1|19090.1|19119.6|19099.6|19107.7|19087.7|0
1722526530000|2024-08-01 15:35:30|19111.3|19091.3|19119.7|19099.7|19119.7|19099.7|19111.2|19091.2|0
1722526540000|2024-08-01 15:35:40|19117.8|19097.8|19110.9|19090.9|19119.7|19099.7|19110.9|19090.9|0
1722526550000|2024-08-01 15:35:50|19110.2|19090.2|19112.9|19092.9|19115.4|19095.4|19110.1|19090.1|0
1722526560000|2024-08-01 15:36:00|19111.9|19091.9|19107.7|19087.7|19111.9|19091.9|19106.7|19086.7|0
1722526570000|2024-08-01 15:36:10|19105.8|19085.8|19100.7|19080.7|19110.4|19090.4|19100.7|19080.7|0
1722526580000|2024-08-01 15:36:20|19099.9|19079.9|19099.1|19079.1|19102.4|19082.4|19099.1|19079.1|0
1722526590000|2024-08-01 15:36:30|19099.2|19079.2|19105.4|19085.4|19105.4|19085.4|19099.2|19079.2|0
1722526600000|2024-08-01 15:36:40|19103.4|19083.4|19100.1|19080.1|19103.4|19083.4|19099.9|19079.9|0
1722526610000|2024-08-01 15:36:50|19101.9|19081.9|19099.9|19079.9|19101.9|19081.9|19098.4|19078.4|0
1722526620000|2024-08-01 15:37:00|19099.7|19079.7|19101.4|19081.4|19104.4|19084.4|19096.4|19076.4|0
1722526630000|2024-08-01 15:37:10|19099.4|19079.4|19097.2|19077.2|19102.9|19082.9|19096.7|19076.7|0
1722526640000|2024-08-01 15:37:20|19100.7|19080.7|19107.4|19087.4|19107.4|19087.4|19099.2|19079.2|0
1722526650000|2024-08-01 15:37:30|19104.7|19084.7|19099.9|19079.9|19104.7|19084.7|19099.1|19079.1|0
1722526660000|2024-08-01 15:37:40|19099.4|19079.4|19098.4|19078.4|19101.4|19081.4|19097.6|19077.6|0
1722526670000|2024-08-01 15:37:50|19097.7|19077.7|19099.7|19079.7|19099.7|19079.7|19093.4|19073.4|0
1722526680000|2024-08-01 15:38:00|19099.4|19079.4|19105.4|19085.4|19105.8|19085.8|19099.4|19079.4|0
1722526690000|2024-08-01 15:38:10|19106.4|19086.4|19105.4|19085.4|19110.4|19090.4|19105.4|19085.4|0
1722526700000|2024-08-01 15:38:20|19106.4|19086.4|19106.7|19086.7|19112.7|19092.7|19106.4|19086.4|0
1722526710000|2024-08-01 15:38:30|19107.3|19087.3|19103.9|19083.9|19107.3|19087.3|19102.3|19082.3|0
1722526720000|2024-08-01 15:38:40|19102.9|19082.9|19102.1|19082.1|19104.2|19084.2|19101.3|19081.3|0
1722526730000|2024-08-01 15:38:50|19103.2|19083.2|19101.1|19081.1|19105.4|19085.4|19101.1|19081.1|0
1722526740000|2024-08-01 15:39:00|19100.9|19080.9|19099.2|19079.2|19101.9|19081.9|19097.7|19077.7|0
1722526750000|2024-08-01 15:39:10|19099.7|19079.7|19098.4|19078.4|19099.7|19079.7|19096.9|19076.9|0
1722526760000|2024-08-01 15:39:20|19098.3|19078.3|19102.3|19082.3|19102.8|19082.8|19098.3|19078.3|0
1722526770000|2024-08-01 15:39:30|19102.4|19082.4|19106.2|19086.2|19108.1|19088.1|19102.4|19082.4|0
1722526780000|2024-08-01 15:39:40|19106.9|19086.9|19096.8|19076.8|19106.9|19086.9|19096.8|19076.8|0
1722526790000|2024-08-01 15:39:50|19093.7|19073.7|19095.2|19075.2|19096.7|19076.7|19093.7|19073.7|0
1722526800000|2024-08-01 15:40:00|19095.1|19075.1|19085.6|19065.6|19095.1|19075.1|19084.6|19064.6|0
1722526810000|2024-08-01 15:40:10|19083.3|19063.3|19076.3|19056.3|19083.3|19063.3|19076.3|19056.3|0
1722526820000|2024-08-01 15:40:20|19073.7|19053.7|19067.4|19047.4|19073.9|19053.9|19067.4|19047.4|0
1722526830000|2024-08-01 15:40:30|19067.1|19047.1|19065.8|19045.8|19068.4|19048.4|19065.3|19045.3|0
1722526840000|2024-08-01 15:40:40|19069.8|19049.8|19073.6|19053.6|19073.6|19053.6|19066.8|19046.8|0
1722526850000|2024-08-01 15:40:50|19074.6|19054.6|19072.1|19052.1|19074.6|19054.6|19070.1|19050.1|0
1722526860000|2024-08-01 15:41:00|19074.1|19054.1|19072.3|19052.3|19078.9|19058.9|19070.1|19050.1|0
1722526870000|2024-08-01 15:41:10|19074.1|19054.1|19070.2|19050.2|19075.7|19055.7|19070.1|19050.1|0
1722526880000|2024-08-01 15:41:20|19070.8|19050.8|19069.7|19049.7|19073.6|19053.6|19069.2|19049.2|0
1722526890000|2024-08-01 15:41:30|19068.6|19048.6|19066.1|19046.1|19070.7|19050.7|19065.9|19045.9|0
1722526900000|2024-08-01 15:41:40|19066.8|19046.8|19067.1|19047.1|19069.6|19049.6|19066.8|19046.8|0
1722526910000|2024-08-01 15:41:50|19065.4|19045.4|19064.8|19044.8|19067.6|19047.6|19063.2|19043.2|0
1722526920000|2024-08-01 15:42:00|19065.6|19045.6|19051.4|19031.4|19065.6|19045.6|19051.4|19031.4|0
1722526930000|2024-08-01 15:42:10|19051.1|19031.1|19047.3|19027.3|19051.1|19031.1|19047.1|19027.1|0
1722526940000|2024-08-01 15:42:20|19046.4|19026.4|19041.8|19021.8|19046.4|19026.4|19040.3|19020.3|0
1722526950000|2024-08-01 15:42:30|19041.3|19021.3|19040.3|19020.3|19041.3|19021.3|19037.6|19017.6|0
1722526960000|2024-08-01 15:42:40|19042.2|19022.2|19039.8|19019.8|19043.1|19023.1|19039.6|19019.6|0
1722526970000|2024-08-01 15:42:50|19039.3|19019.3|19041.8|19021.8|19041.8|19021.8|19039.3|19019.3|0
1722526980000|2024-08-01 15:43:00|19042.9|19022.9|19041.6|19021.6|19049.4|19029.4|19041.6|19021.6|0
1722526990000|2024-08-01 15:43:10|19040.7|19020.7|19033.4|19013.4|19040.7|19020.7|19033.3|19013.3|0
1722527000000|2024-08-01 15:43:20|19037.6|19017.6|19037.2|19017.2|19037.8|19017.8|19036.1|19016.1|0
1722527010000|2024-08-01 15:43:30|19037.8|19017.8|19058.9|19038.9|19058.9|19038.9|19037.8|19017.8|0
1722527020000|2024-08-01 15:43:40|19056.8|19036.8|19055.1|19035.1|19057.6|19037.6|19053.9|19033.9|0
1722527030000|2024-08-01 15:43:50|19055.6|19035.6|19060.1|19040.1|19060.1|19040.1|19055.1|19035.1|0
1722527040000|2024-08-01 15:44:00|19059.6|19039.6|19058.1|19038.1|19064.1|19044.1|19058.1|19038.1|0
1722527050000|2024-08-01 15:44:10|19055.1|19035.1|19062.3|19042.3|19062.8|19042.8|19055.1|19035.1|0
1722527060000|2024-08-01 15:44:20|19061.6|19041.6|19053.3|19033.3|19064.3|19044.3|19053.3|19033.3|0
1722527070000|2024-08-01 15:44:30|19049.6|19029.6|19042.1|19022.1|19051.6|19031.6|19042.1|19022.1|0
1722527080000|2024-08-01 15:44:40|19040.3|19020.3|19043.1|19023.1|19043.1|19023.1|19038.3|19018.3|0
1722527090000|2024-08-01 15:44:50|19041.7|19021.7|19037.7|19017.7|19041.8|19021.8|19037.7|19017.7|0
1722527100000|2024-08-01 15:45:00|19034.6|19014.6|19026.6|19006.6|19034.6|19014.6|19024.8|19004.8|0
1722527110000|2024-08-01 15:45:10|19025.1|19005.1|19037.9|19017.9|19037.9|19017.9|19025.1|19005.1|0
1722527120000|2024-08-01 15:45:20|19038.3|19018.3|19039.8|19019.8|19041.8|19021.8|19036.6|19016.6|0
1722527130000|2024-08-01 15:45:30|19037.8|19017.8|19036.6|19016.6|19038.3|19018.3|19036.6|19016.6|0
1722527140000|2024-08-01 15:45:40|19036.4|19016.4|19037.8|19017.8|19040.1|19020.1|19032.4|19012.4|0
1722527150000|2024-08-01 15:45:50|19041.4|19021.4|19037.8|19017.8|19041.8|19021.8|19037.8|19017.8|0
1722527160000|2024-08-01 15:46:00|19038.8|19018.8|19047.3|19027.3|19047.3|19027.3|19038.8|19018.8|0
1722527170000|2024-08-01 15:46:10|19049.6|19029.6|19045.1|19025.1|19050.3|19030.3|19045.1|19025.1|0
1722527180000|2024-08-01 15:46:20|19047.2|19027.2|19045.1|19025.1|19050.3|19030.3|19045.1|19025.1|0
1722527190000|2024-08-01 15:46:30|19040.6|19020.6|19044.2|19024.2|19047.8|19027.8|19040.6|19020.6|0
1722527200000|2024-08-01 15:46:40|19042.8|19022.8|19047.8|19027.8|19047.8|19027.8|19042.3|19022.3|0
1722527210000|2024-08-01 15:46:50|19047.3|19027.3|19043.3|19023.3|19049.6|19029.6|19043.3|19023.3|0
1722527220000|2024-08-01 15:47:00|19042.6|19022.6|19041.4|19021.4|19046.9|19026.9|19041.4|19021.4|0
1722527230000|2024-08-01 15:47:10|19043.2|19023.2|19046.3|19026.3|19047.2|19027.2|19043.1|19023.1|0
1722527240000|2024-08-01 15:47:20|19048.2|19028.2|19042.2|19022.2|19048.2|19028.2|19040.8|19020.8|0
1722527250000|2024-08-01 15:47:30|19042.4|19022.4|19039.6|19019.6|19043.2|19023.2|19039.6|19019.6|0
1722527260000|2024-08-01 15:47:40|19038.9|19018.9|19033.3|19013.3|19040.3|19020.3|19033.3|19013.3|0
1722527270000|2024-08-01 15:47:50|19033.6|19013.6|19034.3|19014.3|19035.6|19015.6|19032.2|19012.2|0
1722527280000|2024-08-01 15:48:00|19033.7|19013.7|19046.8|19026.8|19046.8|19026.8|19032.8|19012.8|0
1722527290000|2024-08-01 15:48:10|19046.6|19026.6|19043.9|19023.9|19046.6|19026.6|19042.1|19022.1|0
1722527300000|2024-08-01 15:48:20|19040.8|19020.8|19030.7|19010.7|19041.6|19021.6|19030.7|19010.7|0
1722527310000|2024-08-01 15:48:30|19030.9|19010.9|19032.2|19012.2|19034.6|19014.6|19030.9|19010.9|0
1722527320000|2024-08-01 15:48:40|19032.6|19012.6|19037.3|19017.3|19039.1|19019.1|19032.3|19012.3|0
1722527330000|2024-08-01 15:48:50|19038.1|19018.1|19040.6|19020.6|19042.6|19022.6|19038.1|19018.1|0
1722527340000|2024-08-01 15:49:00|19038.2|19018.2|19032.6|19012.6|19038.2|19018.2|19032.3|19012.3|0
1722527350000|2024-08-01 15:49:10|19032.8|19012.8|19041.3|19021.3|19043.1|19023.1|19032.8|19012.8|0
1722527360000|2024-08-01 15:49:20|19042.3|19022.3|19043.1|19023.1|19045.7|19025.7|19040.8|19020.8|0
1722527370000|2024-08-01 15:49:30|19041.3|19021.3|19050.6|19030.6|19050.6|19030.6|19041.3|19021.3|0
1722527380000|2024-08-01 15:49:40|19052.1|19032.1|19049.8|19029.8|19053.8|19033.8|19048.8|19028.8|0
1722527390000|2024-08-01 15:49:50|19052.6|19032.6|19049.3|19029.3|19052.6|19032.6|19049.3|19029.3|0
1722527400000|2024-08-01 15:50:00|19046.8|19026.8|19049.6|19029.6|19049.6|19029.6|19046.8|19026.8|0
1722527410000|2024-08-01 15:50:10|19053.8|19033.8|19050.6|19030.6|19055.3|19035.3|19042.1|19022.1|0
1722527420000|2024-08-01 15:50:20|19046.3|19026.3|19047.4|19027.4|19047.4|19027.4|19040.6|19020.6|0
1722527430000|2024-08-01 15:50:30|19045.2|19025.2|19053.8|19033.8|19053.8|19033.8|19042.4|19022.4|0
1722527440000|2024-08-01 15:50:40|19054.2|19034.2|19050.9|19030.9|19054.2|19034.2|19049.9|19029.9|0
1722527450000|2024-08-01 15:50:50|19053.3|19033.3|19051.3|19031.3|19054.2|19034.2|19048.9|19028.9|0
1722527460000|2024-08-01 15:51:00|19049.8|19029.8|19044.1|19024.1|19049.8|19029.8|19044.1|19024.1|0
1722527470000|2024-08-01 15:51:10|19046.8|19026.8|19056.8|19036.8|19056.8|19036.8|19046.8|19026.8|0
1722527480000|2024-08-01 15:51:20|19054.3|19034.3|19055.3|19035.3|19055.3|19035.3|19050.7|19030.7|0
1722527490000|2024-08-01 15:51:30|19056.9|19036.9|19062.1|19042.1|19062.1|19042.1|19056.2|19036.2|0
1722527500000|2024-08-01 15:51:40|19062.8|19042.8|19064.6|19044.6|19064.6|19044.6|19062.2|19042.2|0
1722527510000|2024-08-01 15:51:50|19064.1|19044.1|19065.1|19045.1|19065.3|19045.3|19062.8|19042.8|0
1722527520000|2024-08-01 15:52:00|19064.8|19044.8|19066.1|19046.1|19068.8|19048.8|19064.8|19044.8|0
1722527530000|2024-08-01 15:52:10|19062.8|19042.8|19070.7|19050.7|19070.7|19050.7|19059.1|19039.1|0
1722527540000|2024-08-01 15:52:20|19071.2|19051.2|19076.3|19056.3|19076.3|19056.3|19067.4|19047.4|0
1722527550000|2024-08-01 15:52:30|19074.8|19054.8|19079.8|19059.8|19081.8|19061.8|19074.8|19054.8|0
1722527560000|2024-08-01 15:52:40|19080.6|19060.6|19083.1|19063.1|19083.1|19063.1|19077.3|19057.3|0
1722527570000|2024-08-01 15:52:50|19081.7|19061.7|19070.3|19050.3|19081.7|19061.7|19070.3|19050.3|0
1722527580000|2024-08-01 15:53:00|19070.9|19050.9|19062.4|19042.4|19070.9|19050.9|19062.4|19042.4|0
1722527590000|2024-08-01 15:53:10|19062.9|19042.9|19071.3|19051.3|19074.1|19054.1|19062.9|19042.9|0
1722527600000|2024-08-01 15:53:20|19073.1|19053.1|19065.8|19045.8|19073.1|19053.1|19065.8|19045.8|0
1722527610000|2024-08-01 15:53:30|19064.3|19044.3|19063.6|19043.6|19065.9|19045.9|19059.3|19039.3|0
1722527620000|2024-08-01 15:53:40|19064.1|19044.1|19058.6|19038.6|19064.1|19044.1|19058.1|19038.1|0
1722527630000|2024-08-01 15:53:50|19060.6|19040.6|19064.6|19044.6|19065.8|19045.8|19060.6|19040.6|0
1722527640000|2024-08-01 15:54:00|19066.6|19046.6|19053.1|19033.1|19066.6|19046.6|19053.1|19033.1|0
1722527650000|2024-08-01 15:54:10|19053.7|19033.7|19053.3|19033.3|19056.3|19036.3|19053.3|19033.3|0
1722527660000|2024-08-01 15:54:20|19056.3|19036.3|19048.6|19028.6|19056.3|19036.3|19047.2|19027.2|0
1722527670000|2024-08-01 15:54:30|19049.3|19029.3|19050.4|19030.4|19050.4|19030.4|19045.4|19025.4|0
1722527680000|2024-08-01 15:54:40|19048.7|19028.7|19047.6|19027.6|19050.6|19030.6|19047.6|19027.6|0
1722527690000|2024-08-01 15:54:50|19049.4|19029.4|19055.9|19035.9|19056.3|19036.3|19047.9|19027.9|0
1722527700000|2024-08-01 15:55:00|19054.9|19034.9|19064.1|19044.1|19064.1|19044.1|19054.8|19034.8|0
1722527710000|2024-08-01 15:55:10|19065.8|19045.8|19070.4|19050.4|19070.4|19050.4|19065.8|19045.8|0
1722527720000|2024-08-01 15:55:20|19067.6|19047.6|19065.1|19045.1|19070.6|19050.6|19065.1|19045.1|0
1722527730000|2024-08-01 15:55:30|19066.8|19046.8|19070.1|19050.1|19072.6|19052.6|19066.8|19046.8|0
1722527740000|2024-08-01 15:55:40|19070.8|19050.8|19073.8|19053.8|19074.4|19054.4|19069.6|19049.6|0
1722527750000|2024-08-01 15:55:50|19074.4|19054.4|19077.6|19057.6|19080.1|19060.1|19073.1|19053.1|0
1722527760000|2024-08-01 15:56:00|19078.2|19058.2|19074.3|19054.3|19080.1|19060.1|19073.1|19053.1|0
1722527770000|2024-08-01 15:56:10|19076.3|19056.3|19078.6|19058.6|19080.3|19060.3|19074.6|19054.6|0
1722527780000|2024-08-01 15:56:20|19075.6|19055.6|19065.6|19045.6|19075.6|19055.6|19065.6|19045.6|0
1722527790000|2024-08-01 15:56:30|19064.7|19044.7|19068.8|19048.8|19072.2|19052.2|19060.6|19040.6|0
1722527800000|2024-08-01 15:56:40|19067.1|19047.1|19065.1|19045.1|19069.4|19049.4|19064.4|19044.4|0
1722527810000|2024-08-01 15:56:50|19064.3|19044.3|19061.7|19041.7|19065.1|19045.1|19061.3|19041.3|0
1722527820000|2024-08-01 15:57:00|19066.3|19046.3|19065.3|19045.3|19068.6|19048.6|19064.2|19044.2|0
1722527830000|2024-08-01 15:57:10|19067.1|19047.1|19067.1|19047.1|19072.1|19052.1|19064.8|19044.8|0
1722527840000|2024-08-01 15:57:20|19070.1|19050.1|19068.9|19048.9|19070.1|19050.1|19067.1|19047.1|0
1722527850000|2024-08-01 15:57:30|19070.3|19050.3|19068.3|19048.3|19070.3|19050.3|19063.3|19043.3|0
1722527860000|2024-08-01 15:57:40|19068.8|19048.8|19072.1|19052.1|19072.1|19052.1|19067.6|19047.6|0
1722527870000|2024-08-01 15:57:50|19069.6|19049.6|19068.3|19048.3|19071.3|19051.3|19068.3|19048.3|0
1722527880000|2024-08-01 15:58:00|19069.3|19049.3|19071.6|19051.6|19071.6|19051.6|19068.6|19048.6|0
1722527890000|2024-08-01 15:58:10|19066.6|19046.6|19061.9|19041.9|19066.6|19046.6|19061.9|19041.9|0
1722527900000|2024-08-01 15:58:20|19063.1|19043.1|19062.4|19042.4|19064.6|19044.6|19058.4|19038.4|0
1722527910000|2024-08-01 15:58:30|19063.3|19043.3|19064.4|19044.4|19066.4|19046.4|19062.6|19042.6|0
1722527920000|2024-08-01 15:58:40|19062.6|19042.6|19056.7|19036.7|19062.8|19042.8|19056.7|19036.7|0
1722527930000|2024-08-01 15:58:50|19055.1|19035.1|19050.3|19030.3|19055.1|19035.1|19048.8|19028.8|0
1722527940000|2024-08-01 15:59:00|19056.1|19036.1|19055.2|19035.2|19061.2|19041.2|19055.2|19035.2|0
1722527950000|2024-08-01 15:59:10|19056.8|19036.8|19051.1|19031.1|19057.6|19037.6|19051.1|19031.1|0
1722527960000|2024-08-01 15:59:20|19053.6|19033.6|19045.4|19025.4|19053.6|19033.6|19045.4|19025.4|0
1722527970000|2024-08-01 15:59:30|19043.1|19023.1|19046.1|19026.1|19046.6|19026.6|19041.4|19021.4|0
1722527980000|2024-08-01 15:59:40|19044.6|19024.6|19041.8|19021.8|19044.6|19024.6|19041.4|19021.4|0
1722527990000|2024-08-01 15:59:50|19040.1|19020.1|19033.1|19013.1|19040.8|19020.8|19033.1|19013.1|0
1722528000000|2024-08-01 16:00:00|19038.6|19018.6|19041.6|19021.6|19041.6|19021.6|19030.1|19010.1|0
1722528010000|2024-08-01 16:00:10|19045.8|19025.8|19039.6|19019.6|19047.2|19027.2|19039.6|19019.6|0
1722528020000|2024-08-01 16:00:20|19040.3|19020.3|19038.4|19018.4|19041.2|19021.2|19034.2|19014.2|0
1722528030000|2024-08-01 16:00:30|19037.3|19017.3|19042.8|19022.8|19046.1|19026.1|19037.2|19017.2|0
1722528040000|2024-08-01 16:00:40|19040.1|19020.1|19046.9|19026.9|19047.8|19027.8|19040.1|19020.1|0
1722528050000|2024-08-01 16:00:50|19046.4|19026.4|19044.1|19024.1|19046.4|19026.4|19039.8|19019.8|0
1722528060000|2024-08-01 16:01:00|19044.7|19024.7|19043.9|19023.9|19048.8|19028.8|19039.9|19019.9|0
1722528070000|2024-08-01 16:01:10|19044.4|19024.4|19042.3|19022.3|19047.3|19027.3|19042.3|19022.3|0
1722528080000|2024-08-01 16:01:20|19041.4|19021.4|19052.3|19032.3|19052.8|19032.8|19041.4|19021.4|0
1722528090000|2024-08-01 16:01:30|19049.2|19029.2|19050.3|19030.3|19054.7|19034.7|19048.7|19028.7|0
1722528100000|2024-08-01 16:01:40|19047.7|19027.7|19044.9|19024.9|19047.9|19027.9|19043.9|19023.9|0
1722528110000|2024-08-01 16:01:50|19046.2|19026.2|19046.7|19026.7|19051.2|19031.2|19045.8|19025.8|0
1722528120000|2024-08-01 16:02:00|19049.2|19029.2|19042.4|19022.4|19049.2|19029.2|19042.4|19022.4|0
1722528130000|2024-08-01 16:02:10|19042.6|19022.6|19045.4|19025.4|19045.4|19025.4|19038.9|19018.9|0
1722528140000|2024-08-01 16:02:20|19050.1|19030.1|19051.6|19031.6|19053.8|19033.8|19048.1|19028.1|0
1722528150000|2024-08-01 16:02:30|19051.8|19031.8|19053.8|19033.8|19053.8|19033.8|19047.8|19027.8|0
1722528160000|2024-08-01 16:02:40|19057.7|19037.7|19061.8|19041.8|19062.7|19042.7|19057.3|19037.3|0
1722528170000|2024-08-01 16:02:50|19064.1|19044.1|19066.3|19046.3|19067.6|19047.6|19062.2|19042.2|0
1722528180000|2024-08-01 16:03:00|19063.2|19043.2|19064.9|19044.9|19068.4|19048.4|19060.9|19040.9|0
1722528190000|2024-08-01 16:03:10|19066.3|19046.3|19069.3|19049.3|19072.7|19052.7|19065.6|19045.6|0
1722528200000|2024-08-01 16:03:20|19069.7|19049.7|19066.2|19046.2|19069.9|19049.9|19064.9|19044.9|0
1722528210000|2024-08-01 16:03:30|19073.1|19053.1|19068.3|19048.3|19073.1|19053.1|19068.3|19048.3|0
1722528220000|2024-08-01 16:03:40|19070.7|19050.7|19076.9|19056.9|19076.9|19056.9|19070.7|19050.7|0
1722528230000|2024-08-01 16:03:50|19075.2|19055.2|19076.8|19056.8|19076.8|19056.8|19072.6|19052.6|0
1722528240000|2024-08-01 16:04:00|19073.2|19053.2|19076.9|19056.9|19078.4|19058.4|19073.2|19053.2|0
1722528250000|2024-08-01 16:04:10|19072.2|19052.2|19079.3|19059.3|19079.3|19059.3|19069.7|19049.7|0
1722528260000|2024-08-01 16:04:20|19076.9|19056.9|19077.6|19057.6|19078.7|19058.7|19076.1|19056.1|0
1722528270000|2024-08-01 16:04:30|19073.8|19053.8|19071.2|19051.2|19075.3|19055.3|19069.2|19049.2|0
1722528280000|2024-08-01 16:04:40|19071.8|19051.8|19072.4|19052.4|19073.7|19053.7|19070.6|19050.6|0
1722528290000|2024-08-01 16:04:50|19071.1|19051.1|19070.8|19050.8|19072.3|19052.3|19069.7|19049.7|0
1722528300000|2024-08-01 16:05:00|19070.3|19050.3|19071.3|19051.3|19072.1|19052.1|19068.1|19048.1|0
1722528310000|2024-08-01 16:05:10|19069.8|19049.8|19072.1|19052.1|19073.1|19053.1|19069.1|19049.1|0
1722528320000|2024-08-01 16:05:20|19070.6|19050.6|19074.1|19054.1|19074.1|19054.1|19069.6|19049.6|0
1722528330000|2024-08-01 16:05:30|19074.3|19054.3|19069.1|19049.1|19074.3|19054.3|19068.2|19048.2|0
1722528340000|2024-08-01 16:05:40|19066.8|19046.8|19062.8|19042.8|19068.1|19048.1|19060.4|19040.4|0
1722528350000|2024-08-01 16:05:50|19063.8|19043.8|19060.4|19040.4|19063.8|19043.8|19059.6|19039.6|0
1722528360000|2024-08-01 16:06:00|19059.1|19039.1|19064.1|19044.1|19064.6|19044.6|19056.2|19036.2|0
1722528370000|2024-08-01 16:06:10|19062.8|19042.8|19063.9|19043.9|19065.8|19045.8|19062.1|19042.1|0
1722528380000|2024-08-01 16:06:20|19065.8|19045.8|19071.3|19051.3|19072.1|19052.1|19063.6|19043.6|0
1722528390000|2024-08-01 16:06:30|19072.7|19052.7|19075.1|19055.1|19075.1|19055.1|19072.7|19052.7|0
1722528400000|2024-08-01 16:06:40|19074.1|19054.1|19082.6|19062.6|19082.6|19062.6|19074.1|19054.1|0
1722528410000|2024-08-01 16:06:50|19086.1|19066.1|19080.8|19060.8|19086.6|19066.6|19080.8|19060.8|0
1722528420000|2024-08-01 16:07:00|19083.4|19063.4|19089.3|19069.3|19090.7|19070.7|19083.4|19063.4|0
1722528430000|2024-08-01 16:07:10|19090.8|19070.8|19094.8|19074.8|19094.8|19074.8|19088.2|19068.2|0
1722528440000|2024-08-01 16:07:20|19093.6|19073.6|19101.2|19081.2|19101.2|19081.2|19090.8|19070.8|0
1722528450000|2024-08-01 16:07:30|19099.8|19079.8|19107.8|19087.8|19107.8|19087.8|19099.8|19079.8|0
1722528460000|2024-08-01 16:07:40|19107.2|19087.2|19107.8|19087.8|19110.3|19090.3|19106.7|19086.7|0
1722528470000|2024-08-01 16:07:50|19108.9|19088.9|19105.6|19085.6|19108.9|19088.9|19105.3|19085.3|0
1722528480000|2024-08-01 16:08:00|19102.8|19082.8|19095.4|19075.4|19102.8|19082.8|19091.8|19071.8|0
1722528490000|2024-08-01 16:08:10|19096.8|19076.8|19098.7|19078.7|19100.1|19080.1|19096.8|19076.8|0
1722528500000|2024-08-01 16:08:20|19095.9|19075.9|19091.4|19071.4|19099.1|19079.1|19091.4|19071.4|0
1722528510000|2024-08-01 16:08:30|19093.2|19073.2|19091.3|19071.3|19094.1|19074.1|19091.3|19071.3|0
1722528520000|2024-08-01 16:08:40|19092.2|19072.2|19081.3|19061.3|19092.2|19072.2|19081.3|19061.3|0
1722528530000|2024-08-01 16:08:50|19083.1|19063.1|19090.6|19070.6|19090.6|19070.6|19081.4|19061.4|0
1722528540000|2024-08-01 16:09:00|19089.3|19069.3|19086.2|19066.2|19089.3|19069.3|19080.6|19060.6|0
1722528550000|2024-08-01 16:09:10|19084.6|19064.6|19093.7|19073.7|19093.7|19073.7|19084.6|19064.6|0
1722528560000|2024-08-01 16:09:20|19094.8|19074.8|19090.4|19070.4|19094.8|19074.8|19090.2|19070.2|0
1722528570000|2024-08-01 16:09:30|19090.3|19070.3|19087.4|19067.4|19092.6|19072.6|19087.4|19067.4|0
1722528580000|2024-08-01 16:09:40|19084.6|19064.6|19084.1|19064.1|19086.6|19066.6|19084.1|19064.1|0
1722528590000|2024-08-01 16:09:50|19082.6|19062.6|19086.3|19066.3|19086.3|19066.3|19081.4|19061.4|0
1722528600000|2024-08-01 16:10:00|19083.8|19063.8|19089.9|19069.9|19090.8|19070.8|19083.8|19063.8|0
1722528610000|2024-08-01 16:10:10|19088.3|19068.3|19088.6|19068.6|19089.9|19069.9|19086.8|19066.8|0
1722528620000|2024-08-01 16:10:20|19089.8|19069.8|19089.8|19069.8|19092.7|19072.7|19087.9|19067.9|0
1722528630000|2024-08-01 16:10:30|19088.4|19068.4|19088.1|19068.1|19090.6|19070.6|19083.6|19063.6|0
1722528640000|2024-08-01 16:10:40|19089.2|19069.2|19090.3|19070.3|19090.3|19070.3|19087.8|19067.8|0
1722528650000|2024-08-01 16:10:50|19090.6|19070.6|19084.4|19064.4|19090.6|19070.6|19084.3|19064.3|0
1722528660000|2024-08-01 16:11:00|19080.8|19060.8|19084.3|19064.3|19084.3|19064.3|19080.8|19060.8|0
1722528670000|2024-08-01 16:11:10|19083.8|19063.8|19078.6|19058.6|19087.6|19067.6|19074.7|19054.7|0
1722528680000|2024-08-01 16:11:20|19077.3|19057.3|19070.8|19050.8|19077.4|19057.4|19070.2|19050.2|0
1722528690000|2024-08-01 16:11:30|19071.3|19051.3|19071.4|19051.4|19074.1|19054.1|19070.8|19050.8|0
1722528700000|2024-08-01 16:11:40|19072.6|19052.6|19072.7|19052.7|19073.7|19053.7|19069.1|19049.1|0
1722528710000|2024-08-01 16:11:50|19074.3|19054.3|19073.8|19053.8|19075.3|19055.3|19070.3|19050.3|0
1722528720000|2024-08-01 16:12:00|19075.4|19055.4|19076.8|19056.8|19077.3|19057.3|19075.2|19055.2|0
1722528730000|2024-08-01 16:12:10|19080.8|19060.8|19084.3|19064.3|19085.6|19065.6|19080.8|19060.8|0
1722528740000|2024-08-01 16:12:20|19082.3|19062.3|19076.7|19056.7|19082.3|19062.3|19075.3|19055.3|0
1722528750000|2024-08-01 16:12:30|19077.6|19057.6|19080.8|19060.8|19081.3|19061.3|19077.6|19057.6|0
1722528760000|2024-08-01 16:12:40|19080.3|19060.3|19084.3|19064.3|19088.3|19068.3|19080.3|19060.3|0
1722528770000|2024-08-01 16:12:50|19083.8|19063.8|19084.8|19064.8|19085.4|19065.4|19081.1|19061.1|0
1722528780000|2024-08-01 16:13:00|19085.8|19065.8|19089.1|19069.1|19093.3|19073.3|19085.8|19065.8|0
1722528790000|2024-08-01 16:13:10|19087.2|19067.2|19086.6|19066.6|19089.3|19069.3|19085.3|19065.3|0
1722528800000|2024-08-01 16:13:20|19084.6|19064.6|19089.9|19069.9|19089.9|19069.9|19082.6|19062.6|0
1722528810000|2024-08-01 16:13:30|19088.6|19068.6|19081.4|19061.4|19088.6|19068.6|19081.4|19061.4|0
1722528820000|2024-08-01 16:13:40|19081.9|19061.9|19084.8|19064.8|19086.7|19066.7|19078.6|19058.6|0
1722528830000|2024-08-01 16:13:50|19084.3|19064.3|19079.7|19059.7|19085.6|19065.6|19079.7|19059.7|0
1722528840000|2024-08-01 16:14:00|19081.9|19061.9|19081.4|19061.4|19084.4|19064.4|19079.6|19059.6|0
1722528850000|2024-08-01 16:14:10|19082.1|19062.1|19090.2|19070.2|19090.8|19070.8|19081.9|19061.9|0
1722528860000|2024-08-01 16:14:20|19091.4|19071.4|19091.9|19071.9|19093.6|19073.6|19087.8|19067.8|0
1722528870000|2024-08-01 16:14:30|19092.1|19072.1|19092.8|19072.8|19093.3|19073.3|19089.8|19069.8|0
1722528880000|2024-08-01 16:14:40|19090.6|19070.6|19092.9|19072.9|19093.3|19073.3|19090.6|19070.6|0
1722528890000|2024-08-01 16:14:50|19093.8|19073.8|19094.8|19074.8|19095.4|19075.4|19092.3|19072.3|0
1722528900000|2024-08-01 16:15:00|19093.3|19073.3|19099.9|19079.9|19100.6|19080.6|19092.4|19072.4|0
1722528910000|2024-08-01 16:15:10|19100.3|19080.3|19100.8|19080.8|19105.3|19085.3|19100.3|19080.3|0
1722528920000|2024-08-01 16:15:20|19102.6|19082.6|19095.8|19075.8|19102.8|19082.8|19094.9|19074.9|0
1722528930000|2024-08-01 16:15:30|19095.9|19075.9|19103.6|19083.6|19103.6|19083.6|19095.1|19075.1|0
1722528940000|2024-08-01 16:15:40|19105.1|19085.1|19105.8|19085.8|19105.9|19085.9|19102.3|19082.3|0
1722528950000|2024-08-01 16:15:50|19103.6|19083.6|19108.1|19088.1|19108.1|19088.1|19103.6|19083.6|0
1722528960000|2024-08-01 16:16:00|19105.9|19085.9|19106.6|19086.6|19106.6|19086.6|19104.1|19084.1|0
1722528970000|2024-08-01 16:16:10|19106.4|19086.4|19108.2|19088.2|19110.8|19090.8|19106.2|19086.2|0
1722528980000|2024-08-01 16:16:20|19110.2|19090.2|19107.3|19087.3|19111.2|19091.2|19107.3|19087.3|0
1722528990000|2024-08-01 16:16:30|19109.1|19089.1|19111.1|19091.1|19111.4|19091.4|19109.1|19089.1|0
1722529000000|2024-08-01 16:16:40|19110.7|19090.7|19100.3|19080.3|19110.7|19090.7|19097.4|19077.4|0
1722529010000|2024-08-01 16:16:50|19100.1|19080.1|19101.4|19081.4|19101.8|19081.8|19097.8|19077.8|0
1722529020000|2024-08-01 16:17:00|19101.3|19081.3|19095.4|19075.4|19101.3|19081.3|19094.7|19074.7|0
1722529030000|2024-08-01 16:17:10|19093.3|19073.3|19100.4|19080.4|19100.7|19080.7|19091.8|19071.8|0
1722529040000|2024-08-01 16:17:20|19096.1|19076.1|19084.1|19064.1|19096.1|19076.1|19084.1|19064.1|0
1722529050000|2024-08-01 16:17:30|19083.8|19063.8|19090.1|19070.1|19091.1|19071.1|19083.8|19063.8|0
1722529060000|2024-08-01 16:17:40|19091.3|19071.3|19086.1|19066.1|19091.3|19071.3|19085.2|19065.2|0
1722529070000|2024-08-01 16:17:50|19086.9|19066.9|19084.2|19064.2|19088.8|19068.8|19084.2|19064.2|0
1722529080000|2024-08-01 16:18:00|19081.3|19061.3|19089.7|19069.7|19089.8|19069.8|19080.6|19060.6|0
1722529090000|2024-08-01 16:18:10|19091.1|19071.1|19090.4|19070.4|19092.6|19072.6|19090.4|19070.4|0
1722529100000|2024-08-01 16:18:20|19092.6|19072.6|19090.1|19070.1|19092.6|19072.6|19086.3|19066.3|0
1722529110000|2024-08-01 16:18:30|19089.6|19069.6|19090.3|19070.3|19090.3|19070.3|19086.3|19066.3|0
1722529120000|2024-08-01 16:18:40|19089.6|19069.6|19081.9|19061.9|19089.6|19069.6|19081.9|19061.9|0
1722529130000|2024-08-01 16:18:50|19082.3|19062.3|19083.3|19063.3|19085.3|19065.3|19082.3|19062.3|0
1722529140000|2024-08-01 16:19:00|19086.4|19066.4|19078.6|19058.6|19086.4|19066.4|19078.6|19058.6|0
1722529150000|2024-08-01 16:19:10|19076.6|19056.6|19075.8|19055.8|19076.7|19056.7|19070.8|19050.8|0
1722529160000|2024-08-01 16:19:20|19073.6|19053.6|19072.4|19052.4|19075.1|19055.1|19069.9|19049.9|0
1722529170000|2024-08-01 16:19:30|19069.1|19049.1|19065.1|19045.1|19070.1|19050.1|19062.8|19042.8|0
1722529180000|2024-08-01 16:19:40|19066.3|19046.3|19062.1|19042.1|19066.3|19046.3|19060.1|19040.1|0
1722529190000|2024-08-01 16:19:50|19060.6|19040.6|19059.6|19039.6|19060.6|19040.6|19055.2|19035.2|0
1722529200000|2024-08-01 16:20:00|19060.1|19040.1|19064.1|19044.1|19064.4|19044.4|19060.1|19040.1|0
1722529210000|2024-08-01 16:20:10|19066.6|19046.6|19069.1|19049.1|19069.1|19049.1|19059.9|19039.9|0
1722529220000|2024-08-01 16:20:20|19067.8|19047.8|19059.6|19039.6|19067.8|19047.8|19059.1|19039.1|0
1722529230000|2024-08-01 16:20:30|19059.1|19039.1|19060.3|19040.3|19060.8|19040.8|19055.8|19035.8|0
1722529240000|2024-08-01 16:20:40|19061.7|19041.7|19051.3|19031.3|19062.6|19042.6|19051.3|19031.3|0
1722529250000|2024-08-01 16:20:50|19053.2|19033.2|19050.1|19030.1|19056.8|19036.8|19050.1|19030.1|0
1722529260000|2024-08-01 16:21:00|19054.1|19034.1|19051.6|19031.6|19058.8|19038.8|19051.6|19031.6|0
1722529270000|2024-08-01 16:21:10|19051.2|19031.2|19054.3|19034.3|19054.3|19034.3|19051.2|19031.2|0
1722529280000|2024-08-01 16:21:20|19053.1|19033.1|19051.9|19031.9|19056.3|19036.3|19050.8|19030.8|0
1722529290000|2024-08-01 16:21:30|19051.7|19031.7|19049.4|19029.4|19051.7|19031.7|19044.3|19024.3|0
1722529300000|2024-08-01 16:21:40|19050.1|19030.1|19044.8|19024.8|19050.3|19030.3|19043.7|19023.7|0
1722529310000|2024-08-01 16:21:50|19044.6|19024.6|19043.9|19023.9|19045.1|19025.1|19042.3|19022.3|0
1722529320000|2024-08-01 16:22:00|19039.9|19019.9|19040.6|19020.6|19045.2|19025.2|19038.9|19018.9|0
1722529330000|2024-08-01 16:22:10|19037.1|19017.1|19031.6|19011.6|19037.1|19017.1|19031.6|19011.6|0
1722529340000|2024-08-01 16:22:20|19029.9|19009.9|19029.9|19009.9|19031.3|19011.3|19027.1|19007.1|0
1722529350000|2024-08-01 16:22:30|19031.1|19011.1|19033.6|19013.6|19036.2|19016.2|19028.9|19008.9|0
1722529360000|2024-08-01 16:22:40|19032.1|19012.1|19023.1|19003.1|19032.1|19012.1|19022.6|19002.6|0
1722529370000|2024-08-01 16:22:50|19022.3|19002.3|19016.2|18996.2|19024.4|19004.4|19016.2|18996.2|0
1722529380000|2024-08-01 16:23:00|19015.3|18995.3|19021.3|19001.3|19021.8|19001.8|19015.3|18995.3|0
1722529390000|2024-08-01 16:23:10|19023.1|19003.1|19011.6|18991.6|19023.3|19003.3|19011.6|18991.6|0
1722529400000|2024-08-01 16:23:20|19010.2|18990.2|19014.2|18994.2|19016.9|18996.9|19009.3|18989.3|0
1722529410000|2024-08-01 16:23:30|19014.1|18994.1|19014.6|18994.6|19016.7|18996.7|19012.8|18992.8|0
1722529420000|2024-08-01 16:23:40|19012.1|18992.1|19009.1|18989.1|19012.1|18992.1|19009.1|18989.1|0
1722529430000|2024-08-01 16:23:50|19011.3|18991.3|19005.2|18985.2|19011.3|18991.3|19005.2|18985.2|0
1722529440000|2024-08-01 16:24:00|19006.2|18986.2|19007.1|18987.1|19007.1|18987.1|19003.1|18983.1|0
1722529450000|2024-08-01 16:24:10|19007.8|18987.8|19009.8|18989.8|19012.8|18992.8|19006.8|18986.8|0
1722529460000|2024-08-01 16:24:20|19011.4|18991.4|19008.1|18988.1|19012.1|18992.1|19008.1|18988.1|0
1722529470000|2024-08-01 16:24:30|19009.6|18989.6|19012.9|18992.9|19012.9|18992.9|19009.6|18989.6|0
1722529480000|2024-08-01 16:24:40|19014.3|18994.3|19012.1|18992.1|19014.3|18994.3|19012.1|18992.1|0
1722529490000|2024-08-01 16:24:50|19009.7|18989.7|19003.3|18983.3|19009.7|18989.7|19002.1|18982.1|0
1722529500000|2024-08-01 16:25:00|19003.4|18983.4|19005.4|18985.4|19007.8|18987.8|19002.9|18982.9|0
1722529510000|2024-08-01 16:25:10|19005.6|18985.6|19009.9|18989.9|19010.7|18990.7|19002.1|18982.1|0
1722529520000|2024-08-01 16:25:20|19010.4|18990.4|19012.4|18992.4|19013.3|18993.3|19010.3|18990.3|0
1722529530000|2024-08-01 16:25:30|19011.9|18991.9|19013.1|18993.1|19015.1|18995.1|19010.8|18990.8|0
1722529540000|2024-08-01 16:25:40|19018.3|18998.3|19013.7|18993.7|19022.7|19002.7|19013.1|18993.1|0
1722529550000|2024-08-01 16:25:50|19012.2|18992.2|19013.3|18993.3|19016.1|18996.1|19011.9|18991.9|0
1722529560000|2024-08-01 16:26:00|19012.3|18992.3|19015.7|18995.7|19015.7|18995.7|19011.8|18991.8|0
1722529570000|2024-08-01 16:26:10|19013.3|18993.3|19016.3|18996.3|19016.3|18996.3|19010.8|18990.8|0
1722529580000|2024-08-01 16:26:20|19015.3|18995.3|19013.1|18993.1|19016.3|18996.3|19011.8|18991.8|0
1722529590000|2024-08-01 16:26:30|19013.2|18993.2|19011.7|18991.7|19013.6|18993.6|19010.7|18990.7|0
1722529600000|2024-08-01 16:26:40|19012.3|18992.3|19011.2|18991.2|19013.1|18993.1|19010.3|18990.3|0
1722529610000|2024-08-01 16:26:50|19011.1|18991.1|19009.4|18989.4|19011.1|18991.1|19007.2|18987.2|0
1722529620000|2024-08-01 16:27:00|19010.1|18990.1|19006.8|18986.8|19010.1|18990.1|19006.8|18986.8|0
1722529630000|2024-08-01 16:27:10|19006.6|18986.6|19003.8|18983.8|19007.8|18987.8|19002.9|18982.9|0
1722529640000|2024-08-01 16:27:20|19003.2|18983.2|18997.7|18977.7|19003.4|18983.4|18997.7|18977.7|0
1722529650000|2024-08-01 16:27:30|18996.8|18976.8|18996.2|18976.2|18996.8|18976.8|18994.6|18974.6|0
1722529660000|2024-08-01 16:27:40|18995.2|18975.2|19000.6|18980.6|19000.6|18980.6|18993.6|18973.6|0
1722529670000|2024-08-01 16:27:50|18999.8|18979.8|19006.8|18986.8|19006.8|18986.8|18999.6|18979.6|0
1722529680000|2024-08-01 16:28:00|19009.3|18989.3|19012.6|18992.6|19013.4|18993.4|19009.1|18989.1|0
1722529690000|2024-08-01 16:28:10|19011.7|18991.7|19013.4|18993.4|19017.1|18997.1|19010.6|18990.6|0
1722529700000|2024-08-01 16:28:20|19014.6|18994.6|19017.2|18997.2|19017.2|18997.2|19013.6|18993.6|0
1722529710000|2024-08-01 16:28:30|19016.8|18996.8|19009.6|18989.6|19016.8|18996.8|19009.6|18989.6|0
1722529720000|2024-08-01 16:28:40|19008.3|18988.3|19010.7|18990.7|19010.7|18990.7|19006.8|18986.8|0
1722529730000|2024-08-01 16:28:50|19010.3|18990.3|19010.8|18990.8|19012.2|18992.2|19010.3|18990.3|0
1722529740000|2024-08-01 16:29:00|19012.6|18992.6|19014.9|18994.9|19014.9|18994.9|19010.1|18990.1|0
1722529750000|2024-08-01 16:29:10|19017.6|18997.6|19020.8|19000.8|19020.8|19000.8|19016.8|18996.8|0
1722529760000|2024-08-01 16:29:20|19020.7|19000.7|19023.6|19003.6|19025.6|19005.6|19020.7|19000.7|0
1722529770000|2024-08-01 16:29:30|19024.1|19004.1|19033.3|19013.3|19033.3|19013.3|19024.1|19004.1|0
1722529780000|2024-08-01 16:29:40|19031.8|19011.8|19032.9|19012.9|19034.1|19014.1|19030.1|19010.1|0
1722529790000|2024-08-01 16:29:50|19032.7|19012.7|19026.8|19006.8|19032.9|19012.9|19024.9|19004.9|0
1722529800000|2024-08-01 16:30:00|19025.6|19005.6|19021.4|19001.4|19026.3|19006.3|19020.2|19000.2|0
1722529810000|2024-08-01 16:30:10|19021.3|19001.3|19021.2|19001.2|19023.3|19003.3|19020.6|19000.6|0
1722529820000|2024-08-01 16:30:20|19023.6|19003.6|19014.6|18994.6|19023.6|19003.6|19014.6|18994.6|0
1722529830000|2024-08-01 16:30:30|19012.6|18992.6|19023.6|19003.6|19023.6|19003.6|19012.6|18992.6|0
1722529840000|2024-08-01 16:30:40|19021.1|19001.1|19017.7|18997.7|19022.1|19002.1|19017.7|18997.7|0
1722529850000|2024-08-01 16:30:50|19020.1|19000.1|19020.3|19000.3|19020.3|19000.3|19015.9|18995.9|0
1722529860000|2024-08-01 16:31:00|19023.3|19003.3|19027.4|19007.4|19027.4|19007.4|19022.1|19002.1|0
1722529870000|2024-08-01 16:31:10|19024.8|19004.8|19026.4|19006.4|19028.8|19008.8|19024.8|19004.8|0
1722529880000|2024-08-01 16:31:20|19027.1|19007.1|19024.3|19004.3|19030.6|19010.6|19023.7|19003.7|0
1722529890000|2024-08-01 16:31:30|19021.6|19001.6|19019.2|18999.2|19022.6|19002.6|19019.2|18999.2|0
1722529900000|2024-08-01 16:31:40|19016.1|18996.1|19015.9|18995.9|19016.9|18996.9|19015.2|18995.2|0
1722529910000|2024-08-01 16:31:50|19016.1|18996.1|19018.6|18998.6|19018.6|18998.6|19015.4|18995.4|0
1722529920000|2024-08-01 16:32:00|19021.1|19001.1|19013.6|18993.6|19021.1|19001.1|19012.8|18992.8|0
1722529930000|2024-08-01 16:32:10|19012.4|18992.4|19015.4|18995.4|19015.6|18995.6|19012.4|18992.4|0
1722529940000|2024-08-01 16:32:20|19018.1|18998.1|19019.6|18999.6|19021.2|19001.2|19014.2|18994.2|0
1722529950000|2024-08-01 16:32:30|19019.4|18999.4|19015.3|18995.3|19020.4|19000.4|19013.8|18993.8|0
1722529960000|2024-08-01 16:32:40|19015.4|18995.4|19014.3|18994.3|19018.2|18998.2|19013.9|18993.9|0
1722529970000|2024-08-01 16:32:50|19013.3|18993.3|19014.7|18994.7|19015.8|18995.8|19012.7|18992.7|0
1722529980000|2024-08-01 16:33:00|19014.1|18994.1|19009.6|18989.6|19014.1|18994.1|19008.2|18988.2|0
1722529990000|2024-08-01 16:33:10|19008.6|18988.6|19009.2|18989.2|19011.6|18991.6|19007.9|18987.9|0
1722530000000|2024-08-01 16:33:20|19011.1|18991.1|19023.3|19003.3|19023.3|19003.3|19010.3|18990.3|0
1722530010000|2024-08-01 16:33:30|19020.6|19000.6|19020.2|19000.2|19023.8|19003.8|19017.8|18997.8|0
1722530020000|2024-08-01 16:33:40|19020.1|19000.1|19016.7|18996.7|19022.8|19002.8|19016.7|18996.7|0
1722530030000|2024-08-01 16:33:50|19015.4|18995.4|19013.4|18993.4|19015.4|18995.4|19012.2|18992.2|0
1722530040000|2024-08-01 16:34:00|19013.2|18993.2|19010.3|18990.3|19013.3|18993.3|19009.2|18989.2|0
1722530050000|2024-08-01 16:34:10|19009.2|18989.2|19012.7|18992.7|19013.6|18993.6|19009.2|18989.2|0
1722530060000|2024-08-01 16:34:20|19010.4|18990.4|19009.8|18989.8|19012.4|18992.4|19008.2|18988.2|0
1722530070000|2024-08-01 16:34:30|19009.9|18989.9|19011.4|18991.4|19011.4|18991.4|19009.4|18989.4|0
1722530080000|2024-08-01 16:34:40|19009.7|18989.7|19007.7|18987.7|19011.8|18991.8|19007.7|18987.7|0
1722530090000|2024-08-01 16:34:50|19004.3|18984.3|18997.3|18977.3|19004.8|18984.8|18996.8|18976.8|0
1722530100000|2024-08-01 16:35:00|19000.3|18980.3|18998.6|18978.6|19003.2|18983.2|18998.1|18978.1|0
1722530110000|2024-08-01 16:35:10|18995.8|18975.8|19001.3|18981.3|19001.3|18981.3|18989.7|18969.7|0
1722530120000|2024-08-01 16:35:20|18998.3|18978.3|18990.6|18970.6|18998.3|18978.3|18989.6|18969.6|0
1722530130000|2024-08-01 16:35:30|18991.3|18971.3|18991.7|18971.7|18994.8|18974.8|18991.3|18971.3|0
1722530140000|2024-08-01 16:35:40|18991.8|18971.8|18991.1|18971.1|18992.4|18972.4|18989.9|18969.9|0
1722530150000|2024-08-01 16:35:50|18990.1|18970.1|18988.1|18968.1|18990.7|18970.7|18988.1|18968.1|0
1722530160000|2024-08-01 16:36:00|18990.1|18970.1|18991.6|18971.6|18991.6|18971.6|18988.7|18968.7|0
1722530170000|2024-08-01 16:36:10|18990.3|18970.3|18993.6|18973.6|18993.9|18973.9|18990.3|18970.3|0
1722530180000|2024-08-01 16:36:20|18994.1|18974.1|18994.1|18974.1|18994.1|18974.1|18991.3|18971.3|0
1722530190000|2024-08-01 16:36:30|18993.8|18973.8|19009.1|18989.1|19010.8|18990.8|18993.8|18973.8|0
1722530200000|2024-08-01 16:36:40|19012.4|18992.4|19017.3|18997.3|19017.8|18997.8|19012.4|18992.4|0
1722530210000|2024-08-01 16:36:50|19015.7|18995.7|19019.9|18999.9|19020.4|19000.4|19015.2|18995.2|0
1722530220000|2024-08-01 16:37:00|19017.1|18997.1|19026.3|19006.3|19026.3|19006.3|19014.3|18994.3|0
1722530230000|2024-08-01 16:37:10|19021.8|19001.8|19016.1|18996.1|19021.8|19001.8|19015.6|18995.6|0
1722530240000|2024-08-01 16:37:20|19011.8|18991.8|19013.4|18993.4|19016.1|18996.1|19011.4|18991.4|0
1722530250000|2024-08-01 16:37:30|19011.4|18991.4|19008.6|18988.6|19011.6|18991.6|19007.4|18987.4|0
1722530260000|2024-08-01 16:37:40|19008.4|18988.4|19007.7|18987.7|19009.2|18989.2|19007.3|18987.3|0
1722530270000|2024-08-01 16:37:50|19006.8|18986.8|18999.4|18979.4|19006.8|18986.8|18998.4|18978.4|0
1722530280000|2024-08-01 16:38:00|18998.3|18978.3|19004.8|18984.8|19005.9|18985.9|18998.3|18978.3|0
1722530290000|2024-08-01 16:38:10|19003.6|18983.6|19004.1|18984.1|19007.1|18987.1|19002.8|18982.8|0
1722530300000|2024-08-01 16:38:20|19003.6|18983.6|18999.3|18979.3|19004.9|18984.9|18996.1|18976.1|0
1722530310000|2024-08-01 16:38:30|18998.9|18978.9|18997.9|18977.9|19000.2|18980.2|18997.4|18977.4|0
1722530320000|2024-08-01 16:38:40|18999.9|18979.9|19002.2|18982.2|19002.3|18982.3|18998.8|18978.8|0
1722530330000|2024-08-01 16:38:50|19001.2|18981.2|18996.7|18976.7|19001.3|18981.3|18996.7|18976.7|0
1722530340000|2024-08-01 16:39:00|18998.9|18978.9|19002.3|18982.3|19003.6|18983.6|18998.9|18978.9|0
1722530350000|2024-08-01 16:39:10|19002.1|18982.1|18993.1|18973.1|19002.1|18982.1|18993.1|18973.1|0
1722530360000|2024-08-01 16:39:20|18994.1|18974.1|18983.4|18963.4|18994.1|18974.1|18983.4|18963.4|0
1722530370000|2024-08-01 16:39:30|18983.9|18963.9|18984.9|18964.9|18987.3|18967.3|18983.9|18963.9|0
1722530380000|2024-08-01 16:39:40|18982.2|18962.2|18983.1|18963.1|18983.9|18963.9|18982.2|18962.2|0
1722530390000|2024-08-01 16:39:50|18981.9|18961.9|18973.7|18953.7|18981.9|18961.9|18973.7|18953.7|0
1722530400000|2024-08-01 16:40:00|18972.9|18952.9|18969.7|18949.7|18972.9|18952.9|18968.1|18948.1|0
1722530410000|2024-08-01 16:40:10|18968.7|18948.7|18971.6|18951.6|18976.6|18956.6|18968.7|18948.7|0
1722530420000|2024-08-01 16:40:20|18976.8|18956.8|18978.7|18958.7|18982.6|18962.6|18974.3|18954.3|0
1722530430000|2024-08-01 16:40:30|18977.1|18957.1|18978.6|18958.6|18980.3|18960.3|18976.2|18956.2|0
1722530440000|2024-08-01 16:40:40|18979.1|18959.1|18976.9|18956.9|18982.1|18962.1|18974.8|18954.8|0
1722530450000|2024-08-01 16:40:50|18975.2|18955.2|18972.9|18952.9|18975.2|18955.2|18972.7|18952.7|0
1722530460000|2024-08-01 16:41:00|18973.3|18953.3|18967.7|18947.7|18975.3|18955.3|18967.7|18947.7|0
1722530470000|2024-08-01 16:41:10|18967.8|18947.8|18965.9|18945.9|18970.8|18950.8|18965.9|18945.9|0
1722530480000|2024-08-01 16:41:20|18966.8|18946.8|18961.4|18941.4|18966.8|18946.8|18961.4|18941.4|0
1722530490000|2024-08-01 16:41:30|18962.8|18942.8|18966.2|18946.2|18969.4|18949.4|18962.8|18942.8|0
1722530500000|2024-08-01 16:41:40|18964.3|18944.3|18965.6|18945.6|18967.8|18947.8|18964.3|18944.3|0
1722530510000|2024-08-01 16:41:50|18965.3|18945.3|18962.6|18942.6|18965.3|18945.3|18961.9|18941.9|0
1722530520000|2024-08-01 16:42:00|18965.4|18945.4|18971.8|18951.8|18973.3|18953.3|18964.7|18944.7|0
1722530530000|2024-08-01 16:42:10|18971.2|18951.2|18966.6|18946.6|18972.9|18952.9|18965.1|18945.1|0
1722530540000|2024-08-01 16:42:20|18964.2|18944.2|18955.3|18935.3|18965.1|18945.1|18955.3|18935.3|0
1722530550000|2024-08-01 16:42:30|18955.6|18935.6|18955.9|18935.9|18958.1|18938.1|18953.6|18933.6|0
1722530560000|2024-08-01 16:42:40|18956.6|18936.6|18953.1|18933.1|18956.6|18936.6|18952.2|18932.2|0
1722530570000|2024-08-01 16:42:50|18950.7|18930.7|18956.3|18936.3|18958.8|18938.8|18950.7|18930.7|0
1722530580000|2024-08-01 16:43:00|18957.8|18937.8|18970.7|18950.7|18970.7|18950.7|18955.2|18935.2|0
1722530590000|2024-08-01 16:43:10|18968.3|18948.3|18972.1|18952.1|18972.1|18952.1|18964.4|18944.4|0
1722530600000|2024-08-01 16:43:20|18972.9|18952.9|18975.8|18955.8|18979.2|18959.2|18972.9|18952.9|0
1722530610000|2024-08-01 16:43:30|18975.1|18955.1|18966.8|18946.8|18977.1|18957.1|18966.8|18946.8|0
1722530620000|2024-08-01 16:43:40|18966.1|18946.1|18966.9|18946.9|18967.8|18947.8|18965.1|18945.1|0
1722530630000|2024-08-01 16:43:50|18967.6|18947.6|18975.6|18955.6|18976.8|18956.8|18966.8|18946.8|0
1722530640000|2024-08-01 16:44:00|18975.1|18955.1|18986.1|18966.1|18986.1|18966.1|18975.1|18955.1|0
1722530650000|2024-08-01 16:44:10|18987.3|18967.3|18985.8|18965.8|18987.3|18967.3|18983.9|18963.9|0
1722530660000|2024-08-01 16:44:20|18982.3|18962.3|18982.6|18962.6|18985.6|18965.6|18982.3|18962.3|0
1722530670000|2024-08-01 16:44:30|18981.3|18961.3|18980.2|18960.2|18983.1|18963.1|18978.3|18958.3|0
1722530680000|2024-08-01 16:44:40|18982.6|18962.6|18984.6|18964.6|18986.4|18966.4|18982.3|18962.3|0
1722530690000|2024-08-01 16:44:50|18983.3|18963.3|18983.2|18963.2|18985.8|18965.8|18982.7|18962.7|0
1722530700000|2024-08-01 16:45:00|18978.2|18958.2|18977.9|18957.9|18980.8|18960.8|18977.9|18957.9|0
1722530710000|2024-08-01 16:45:10|18978.2|18958.2|18976.2|18956.2|18981.2|18961.2|18976.1|18956.1|0
1722530720000|2024-08-01 16:45:20|18975.6|18955.6|18977.8|18957.8|18980.1|18960.1|18975.4|18955.4|0
1722530730000|2024-08-01 16:45:30|18976.3|18956.3|18976.3|18956.3|18978.8|18958.8|18976.3|18956.3|0
1722530740000|2024-08-01 16:45:40|18977.4|18957.4|18989.3|18969.3|18989.4|18969.4|18977.4|18957.4|0
1722530750000|2024-08-01 16:45:50|18989.8|18969.8|18990.6|18970.6|18994.1|18974.1|18989.4|18969.4|0
1722530760000|2024-08-01 16:46:00|18993.6|18973.6|18987.6|18967.6|18994.1|18974.1|18987.6|18967.6|0
1722530770000|2024-08-01 16:46:10|18985.1|18965.1|18985.8|18965.8|18989.4|18969.4|18985.1|18965.1|0
1722530780000|2024-08-01 16:46:20|18984.2|18964.2|18988.6|18968.6|18993.3|18973.3|18979.9|18959.9|0
1722530790000|2024-08-01 16:46:30|18988.3|18968.3|18988.4|18968.4|18988.4|18968.4|18986.1|18966.1|0
1722530800000|2024-08-01 16:46:40|18986.7|18966.7|18984.4|18964.4|18986.7|18966.7|18983.8|18963.8|0
1722530810000|2024-08-01 16:46:50|18982.1|18962.1|18981.2|18961.2|18982.8|18962.8|18979.8|18959.8|0
1722530820000|2024-08-01 16:47:00|18982.6|18962.6|18990.9|18970.9|18990.9|18970.9|18978.2|18958.2|0
1722530830000|2024-08-01 16:47:10|18993.3|18973.3|18990.6|18970.6|18993.3|18973.3|18987.8|18967.8|0
1722530840000|2024-08-01 16:47:20|18991.3|18971.3|18995.1|18975.1|18995.7|18975.7|18991.3|18971.3|0
1722530850000|2024-08-01 16:47:30|18994.8|18974.8|18996.8|18976.8|18997.3|18977.3|18993.4|18973.4|0
1722530860000|2024-08-01 16:47:40|18997.8|18977.8|19000.6|18980.6|19001.1|18981.1|18997.3|18977.3|0
1722530870000|2024-08-01 16:47:50|19001.3|18981.3|18991.4|18971.4|19001.3|18981.3|18991.4|18971.4|0
1722530880000|2024-08-01 16:48:00|18994.3|18974.3|18988.8|18968.8|18995.2|18975.2|18988.8|18968.8|0
1722530890000|2024-08-01 16:48:10|18992.3|18972.3|18988.7|18968.7|18993.6|18973.6|18988.6|18968.6|0
1722530900000|2024-08-01 16:48:20|18988.6|18968.6|18987.9|18967.9|18991.8|18971.8|18986.2|18966.2|0
1722530910000|2024-08-01 16:48:30|18989.3|18969.3|18994.8|18974.8|18997.6|18977.6|18989.3|18969.3|0
1722530920000|2024-08-01 16:48:40|18996.6|18976.6|18996.7|18976.7|18997.6|18977.6|18996.1|18976.1|0
1722530930000|2024-08-01 16:48:50|18997.1|18977.1|18994.4|18974.4|18997.1|18977.1|18994.1|18974.1|0
1722530940000|2024-08-01 16:49:00|18995.8|18975.8|18994.3|18974.3|18996.2|18976.2|18993.8|18973.8|0
1722530950000|2024-08-01 16:49:10|18995.4|18975.4|18989.1|18969.1|18995.4|18975.4|18989.1|18969.1|0
1722530960000|2024-08-01 16:49:20|18989.7|18969.7|18986.6|18966.6|18989.9|18969.9|18986.3|18966.3|0
1722530970000|2024-08-01 16:49:30|18986.7|18966.7|18991.6|18971.6|18991.6|18971.6|18985.2|18965.2|0
1722530980000|2024-08-01 16:49:40|18990.1|18970.1|19000.1|18980.1|19000.1|18980.1|18990.1|18970.1|0
1722530990000|2024-08-01 16:49:50|18998.1|18978.1|18992.9|18972.9|18998.2|18978.2|18992.9|18972.9|0
1722531000000|2024-08-01 16:50:00|18993.1|18973.1|18983.1|18963.1|18993.1|18973.1|18983.1|18963.1|0
1722531010000|2024-08-01 16:50:10|18981.7|18961.7|18986.8|18966.8|18986.8|18966.8|18981.7|18961.7|0
1722531020000|2024-08-01 16:50:20|18982.7|18962.7|18979.8|18959.8|18983.3|18963.3|18977.1|18957.1|0
1722531030000|2024-08-01 16:50:30|18978.8|18958.8|18969.3|18949.3|18978.8|18958.8|18969.3|18949.3|0
1722531040000|2024-08-01 16:50:40|18968.8|18948.8|18967.4|18947.4|18970.8|18950.8|18966.9|18946.9|0
1722531050000|2024-08-01 16:50:50|18969.1|18949.1|18970.1|18950.1|18972.8|18952.8|18969.1|18949.1|0
1722531060000|2024-08-01 16:51:00|18974.1|18954.1|18971.7|18951.7|18974.1|18954.1|18970.7|18950.7|0
1722531070000|2024-08-01 16:51:10|18971.1|18951.1|18963.9|18943.9|18971.2|18951.2|18963.9|18943.9|0
1722531080000|2024-08-01 16:51:20|18965.1|18945.1|18968.4|18948.4|18970.3|18950.3|18965.1|18945.1|0
1722531090000|2024-08-01 16:51:30|18967.6|18947.6|18964.2|18944.2|18969.7|18949.7|18964.2|18944.2|0
1722531100000|2024-08-01 16:51:40|18965.9|18945.9|18963.3|18943.3|18965.9|18945.9|18962.6|18942.6|0
1722531110000|2024-08-01 16:51:50|18963.8|18943.8|18970.6|18950.6|18970.7|18950.7|18963.8|18943.8|0
1722531120000|2024-08-01 16:52:00|18975.2|18955.2|18971.1|18951.1|18979.3|18959.3|18971.1|18951.1|0
1722531130000|2024-08-01 16:52:10|18967.1|18947.1|18965.2|18945.2|18969.2|18949.2|18961.7|18941.7|0
1722531140000|2024-08-01 16:52:20|18965.4|18945.4|18964.7|18944.7|18969.4|18949.4|18964.7|18944.7|0
1722531150000|2024-08-01 16:52:30|18966.2|18946.2|18963.9|18943.9|18967.4|18947.4|18963.3|18943.3|0
1722531160000|2024-08-01 16:52:40|18964.2|18944.2|18958.6|18938.6|18964.3|18944.3|18957.6|18937.6|0
1722531170000|2024-08-01 16:52:50|18954.8|18934.8|18952.2|18932.2|18955.3|18935.3|18951.1|18931.1|0
1722531180000|2024-08-01 16:53:00|18953.6|18933.6|18957.3|18937.3|18957.4|18937.4|18953.6|18933.6|0
1722531190000|2024-08-01 16:53:10|18958.6|18938.6|18957.1|18937.1|18960.4|18940.4|18955.7|18935.7|0
1722531200000|2024-08-01 16:53:20|18958.8|18938.8|18960.8|18940.8|18961.3|18941.3|18957.7|18937.7|0
1722531210000|2024-08-01 16:53:30|18960.6|18940.6|18964.1|18944.1|18964.1|18944.1|18960.6|18940.6|0
1722531220000|2024-08-01 16:53:40|18966.7|18946.7|18970.3|18950.3|18970.3|18950.3|18966.6|18946.6|0
1722531230000|2024-08-01 16:53:50|18972.3|18952.3|18981.2|18961.2|18982.7|18962.7|18971.4|18951.4|0
1722531240000|2024-08-01 16:54:00|18979.8|18959.8|18982.7|18962.7|18982.7|18962.7|18979.1|18959.1|0
1722531250000|2024-08-01 16:54:10|18982.2|18962.2|18983.7|18963.7|18983.7|18963.7|18981.7|18961.7|0
1722531260000|2024-08-01 16:54:20|18983.1|18963.1|18987.1|18967.1|18987.1|18967.1|18981.8|18961.8|0
1722531270000|2024-08-01 16:54:30|18985.6|18965.6|18983.9|18963.9|18986.9|18966.9|18982.6|18962.6|0
1722531280000|2024-08-01 16:54:40|18984.3|18964.3|18985.2|18965.2|18985.2|18965.2|18982.8|18962.8|0
1722531290000|2024-08-01 16:54:50|18984.2|18964.2|18987.2|18967.2|18988.3|18968.3|18984.2|18964.2|0
1722531300000|2024-08-01 16:55:00|18986.6|18966.6|18989.7|18969.7|18991.4|18971.4|18986.6|18966.6|0
1722531310000|2024-08-01 16:55:10|18989.2|18969.2|18991.9|18971.9|18992.6|18972.6|18986.1|18966.1|0
1722531320000|2024-08-01 16:55:20|18990.1|18970.1|18985.1|18965.1|18990.1|18970.1|18983.3|18963.3|0
1722531330000|2024-08-01 16:55:30|18984.9|18964.9|18977.3|18957.3|18984.9|18964.9|18977.3|18957.3|0
1722531340000|2024-08-01 16:55:40|18979.2|18959.2|18974.6|18954.6|18980.3|18960.3|18974.3|18954.3|0
1722531350000|2024-08-01 16:55:50|18976.1|18956.1|18980.7|18960.7|18983.1|18963.1|18976.1|18956.1|0
1722531360000|2024-08-01 16:56:00|18983.6|18963.6|18986.7|18966.7|18989.9|18969.9|18983.6|18963.6|0
1722531370000|2024-08-01 16:56:10|18983.8|18963.8|18980.2|18960.2|18989.3|18969.3|18980.2|18960.2|0
1722531380000|2024-08-01 16:56:20|18983.8|18963.8|18988.2|18968.2|18988.9|18968.9|18982.8|18962.8|0
1722531390000|2024-08-01 16:56:30|18988.1|18968.1|18985.1|18965.1|18991.6|18971.6|18985.1|18965.1|0
1722531400000|2024-08-01 16:56:40|18983.8|18963.8|18986.2|18966.2|18986.3|18966.3|18983.8|18963.8|0
1722531410000|2024-08-01 16:56:50|18983.9|18963.9|18985.3|18965.3|18985.3|18965.3|18981.3|18961.3|0
1722531420000|2024-08-01 16:57:00|18984.8|18964.8|18985.1|18965.1|18986.4|18966.4|18984.8|18964.8|0
1722531430000|2024-08-01 16:57:10|18985.9|18965.9|18987.2|18967.2|18989.3|18969.3|18985.9|18965.9|0
1722531440000|2024-08-01 16:57:20|18987.1|18967.1|18985.6|18965.6|18993.7|18973.7|18985.6|18965.6|0
1722531450000|2024-08-01 16:57:30|18986.7|18966.7|18982.1|18962.1|18988.1|18968.1|18982.1|18962.1|0
1722531460000|2024-08-01 16:57:40|18978.8|18958.8|18973.1|18953.1|18978.8|18958.8|18972.7|18952.7|0
1722531470000|2024-08-01 16:57:50|18973.6|18953.6|18978.6|18958.6|18978.6|18958.6|18972.1|18952.1|0
1722531480000|2024-08-01 16:58:00|18976.8|18956.8|18978.8|18958.8|18978.8|18958.8|18973.1|18953.1|0
1722531490000|2024-08-01 16:58:10|18979.1|18959.1|18970.1|18950.1|18981.3|18961.3|18970.1|18950.1|0
1722531500000|2024-08-01 16:58:20|18968.1|18948.1|18967.1|18947.1|18969.1|18949.1|18966.8|18946.8|0
1722531510000|2024-08-01 16:58:30|18970.9|18950.9|18978.4|18958.4|18978.4|18958.4|18970.9|18950.9|0
1722531520000|2024-08-01 16:58:40|18978.9|18958.9|18970.8|18950.8|18978.9|18958.9|18970.2|18950.2|0
1722531530000|2024-08-01 16:58:50|18971.7|18951.7|18968.4|18948.4|18972.1|18952.1|18968.1|18948.1|0
1722531540000|2024-08-01 16:59:00|18971.2|18951.2|18960.9|18940.9|18971.2|18951.2|18960.9|18940.9|0
1722531550000|2024-08-01 16:59:10|18962.4|18942.4|18968.6|18948.6|18968.8|18948.8|18962.4|18942.4|0
1722531560000|2024-08-01 16:59:20|18970.1|18950.1|18970.1|18950.1|18974.1|18954.1|18970.1|18950.1|0
1722531570000|2024-08-01 16:59:30|18969.2|18949.2|18968.9|18948.9|18971.6|18951.6|18968.9|18948.9|0
1722531580000|2024-08-01 16:59:40|18967.6|18947.6|18970.4|18950.4|18970.8|18950.8|18967.6|18947.6|0
1722531590000|2024-08-01 16:59:50|18968.6|18948.6|18966.6|18946.6|18972.8|18952.8|18966.6|18946.6|0
1722531600000|2024-08-01 17:00:00|18968.5|18948.5|18963.8|18943.8|18968.5|18948.5|18960.5|18940.5|0
1722531610000|2024-08-01 17:00:10|18965.1|18945.1|18960.7|18940.7|18965.7|18945.7|18960.7|18940.7|0
1722531620000|2024-08-01 17:00:20|18961.5|18941.5|18975|18955|18975|18955|18961.5|18941.5|0
1722531630000|2024-08-01 17:00:30|18974.5|18954.5|18973.5|18953.5|18974.5|18954.5|18969.2|18949.2|0
1722531640000|2024-08-01 17:00:40|18972.8|18952.8|18975.6|18955.6|18976|18956|18970.7|18950.7|0
1722531650000|2024-08-01 17:00:50|18974|18954|18975|18955|18975.7|18955.7|18969|18949|0
1722531660000|2024-08-01 17:01:00|18974.5|18954.5|18969.1|18949.1|18976.7|18956.7|18969.1|18949.1|0
1722531670000|2024-08-01 17:01:10|18970.8|18950.8|18972|18952|18974.1|18954.1|18968.7|18948.7|0
1722531680000|2024-08-01 17:01:20|18971.1|18951.1|18977|18957|18977|18957|18969.2|18949.2|0
1722531690000|2024-08-01 17:01:30|18979.2|18959.2|18979.2|18959.2|18983.8|18963.8|18979.2|18959.2|0
1722531700000|2024-08-01 17:01:40|18980.8|18960.8|18972.5|18952.5|18980.8|18960.8|18971.8|18951.8|0
1722531710000|2024-08-01 17:01:50|18970|18950|18966|18946|18970.2|18950.2|18964.1|18944.1|0
1722531720000|2024-08-01 17:02:00|18969.1|18949.1|18964.1|18944.1|18970|18950|18964.1|18944.1|0
1722531730000|2024-08-01 17:02:10|18965.1|18945.1|18963.3|18943.3|18967|18947|18961|18941|0
1722531740000|2024-08-01 17:02:20|18961.7|18941.7|18965.3|18945.3|18967|18947|18961.7|18941.7|0
1722531750000|2024-08-01 17:02:30|18964.8|18944.8|18960|18940|18965.2|18945.2|18957|18937|0
1722531760000|2024-08-01 17:02:40|18957.5|18937.5|18949.7|18929.7|18957.5|18937.5|18948.5|18928.5|0
1722531770000|2024-08-01 17:02:50|18950.3|18930.3|18950|18930|18951.5|18931.5|18948|18928|0
1722531780000|2024-08-01 17:03:00|18952.2|18932.2|18958|18938|18960.1|18940.1|18952.2|18932.2|0
1722531790000|2024-08-01 17:03:10|18956.5|18936.5|18955|18935|18956.5|18936.5|18953.8|18933.8|0
1722531800000|2024-08-01 17:03:20|18955.6|18935.6|18966|18946|18966|18946|18955.6|18935.6|0
1722531810000|2024-08-01 17:03:30|18966.2|18946.2|18968.7|18948.7|18970.5|18950.5|18966.2|18946.2|0
1722531820000|2024-08-01 17:03:40|18970.6|18950.6|18960.3|18940.3|18970.6|18950.6|18960|18940|0
1722531830000|2024-08-01 17:03:50|18961.2|18941.2|18960.2|18940.2|18962.7|18942.7|18960.2|18940.2|0
1722531840000|2024-08-01 17:04:00|18960|18940|18967.3|18947.3|18968.7|18948.7|18960|18940|0
1722531850000|2024-08-01 17:04:10|18966|18946|18970|18950|18971.3|18951.3|18964.8|18944.8|0
1722531860000|2024-08-01 17:04:20|18971|18951|18968.1|18948.1|18971.5|18951.5|18965|18945|0
1722531870000|2024-08-01 17:04:30|18968.2|18948.2|18968.7|18948.7|18969.7|18949.7|18965.1|18945.1|0
1722531880000|2024-08-01 17:04:40|18969.2|18949.2|18973.2|18953.2|18973.7|18953.7|18969|18949|0
1722531890000|2024-08-01 17:04:50|18972.5|18952.5|18966|18946|18972.5|18952.5|18964.6|18944.6|0
1722531900000|2024-08-01 17:05:00|18969.2|18949.2|18961.7|18941.7|18969.2|18949.2|18960.5|18940.5|0
1722531910000|2024-08-01 17:05:10|18960.7|18940.7|18961.8|18941.8|18964.5|18944.5|18960.7|18940.7|0
1722531920000|2024-08-01 17:05:20|18963.2|18943.2|18959.7|18939.7|18963.2|18943.2|18959.7|18939.7|0
1722531930000|2024-08-01 17:05:30|18958.2|18938.2|18958.7|18938.7|18959.7|18939.7|18957.2|18937.2|0
1722531940000|2024-08-01 17:05:40|18958.2|18938.2|18958.3|18938.3|18958.3|18938.3|18956.7|18936.7|0
1722531950000|2024-08-01 17:05:50|18957.5|18937.5|18956.2|18936.2|18958.5|18938.5|18955.8|18935.8|0
1722531960000|2024-08-01 17:06:00|18955.6|18935.6|18957.2|18937.2|18959.3|18939.3|18955.6|18935.6|0
1722531970000|2024-08-01 17:06:10|18960.7|18940.7|18969.5|18949.5|18969.5|18949.5|18960.7|18940.7|0
1722531980000|2024-08-01 17:06:20|18968.5|18948.5|18959.5|18939.5|18968.5|18948.5|18959.5|18939.5|0
1722531990000|2024-08-01 17:06:30|18960.6|18940.6|18948.8|18928.8|18960.6|18940.6|18948.8|18928.8|0
1722532000000|2024-08-01 17:06:40|18946.1|18926.1|18944.7|18924.7|18947|18927|18944.5|18924.5|0
1722532010000|2024-08-01 17:06:50|18947.1|18927.1|18936.8|18916.8|18947.5|18927.5|18936.8|18916.8|0
1722532020000|2024-08-01 17:07:00|18936.2|18916.2|18934|18914|18937.8|18917.8|18934|18914|0
1722532030000|2024-08-01 17:07:10|18934.7|18914.7|18928.8|18908.8|18934.7|18914.7|18928.3|18908.3|0
1722532040000|2024-08-01 17:07:20|18928.1|18908.1|18925.3|18905.3|18928.1|18908.1|18924.3|18904.3|0
1722532050000|2024-08-01 17:07:30|18927.1|18907.1|18924|18904|18927.1|18907.1|18923.2|18903.2|0
1722532060000|2024-08-01 17:07:40|18926.1|18906.1|18923.7|18903.7|18927|18907|18923.3|18903.3|0
1722532070000|2024-08-01 17:07:50|18924.2|18904.2|18926|18906|18927|18907|18923|18903|0
1722532080000|2024-08-01 17:08:00|18925.1|18905.1|18934|18914|18934.2|18914.2|18924.8|18904.8|0
1722532090000|2024-08-01 17:08:10|18932.2|18912.2|18930.2|18910.2|18935.1|18915.1|18929|18909|0
1722532100000|2024-08-01 17:08:20|18928.7|18908.7|18935.5|18915.5|18939|18919|18928.7|18908.7|0
1722532110000|2024-08-01 17:08:30|18935.2|18915.2|18933.7|18913.7|18935.2|18915.2|18931|18911|0
1722532120000|2024-08-01 17:08:40|18933.3|18913.3|18924.2|18904.2|18933.3|18913.3|18924.2|18904.2|0
1722532130000|2024-08-01 17:08:50|18923.2|18903.2|18924|18904|18924.5|18904.5|18922.5|18902.5|0
1722532140000|2024-08-01 17:09:00|18922.5|18902.5|18922.5|18902.5|18924.5|18904.5|18922.1|18902.1|0
1722532150000|2024-08-01 17:09:10|18919|18899|18918|18898|18920|18900|18915.6|18895.6|0
1722532160000|2024-08-01 17:09:20|18918.1|18898.1|18917.3|18897.3|18918.5|18898.5|18915.7|18895.7|0
1722532170000|2024-08-01 17:09:30|18919.2|18899.2|18924.5|18904.5|18924.5|18904.5|18918.5|18898.5|0
1722532180000|2024-08-01 17:09:40|18925.8|18905.8|18926|18906|18929.5|18909.5|18923.7|18903.7|0
1722532190000|2024-08-01 17:09:50|18925|18905|18924.8|18904.8|18928.5|18908.5|18924.8|18904.8|0
1722532200000|2024-08-01 17:10:00|18926.7|18906.7|18925.7|18905.7|18931|18911|18925.7|18905.7|0
1722532210000|2024-08-01 17:10:10|18925|18905|18922.5|18902.5|18925.2|18905.2|18921.2|18901.2|0
1722532220000|2024-08-01 17:10:20|18923.5|18903.5|18923.7|18903.7|18923.7|18903.7|18919.8|18899.8|0
1722532230000|2024-08-01 17:10:30|18922.7|18902.7|18921.5|18901.5|18926.1|18906.1|18921.5|18901.5|0
1722532240000|2024-08-01 17:10:40|18918.7|18898.7|18922.5|18902.5|18922.5|18902.5|18918|18898|0
1722532250000|2024-08-01 17:10:50|18924.5|18904.5|18925.1|18905.1|18926.5|18906.5|18923.7|18903.7|0
1722532260000|2024-08-01 17:11:00|18922.2|18902.2|18923.1|18903.1|18923.2|18903.2|18920.8|18900.8|0
1722532270000|2024-08-01 17:11:10|18921.7|18901.7|18923.8|18903.8|18925|18905|18921.7|18901.7|0
1722532280000|2024-08-01 17:11:20|18922.7|18902.7|18923.2|18903.2|18926.8|18906.8|18922.7|18902.7|0
1722532290000|2024-08-01 17:11:30|18922.5|18902.5|18922.1|18902.1|18924.1|18904.1|18920|18900|0
1722532300000|2024-08-01 17:11:40|18922.6|18902.6|18919|18899|18923.7|18903.7|18919|18899|0
1722532310000|2024-08-01 17:11:50|18917.2|18897.2|18922|18902|18923.1|18903.1|18917.2|18897.2|0
1722532320000|2024-08-01 17:12:00|18921.5|18901.5|18917.5|18897.5|18921.5|18901.5|18917.5|18897.5|0
1722532330000|2024-08-01 17:12:10|18918.2|18898.2|18914|18894|18918.2|18898.2|18912.7|18892.7|0
1722532340000|2024-08-01 17:12:20|18914.5|18894.5|18914|18894|18917|18897|18913.5|18893.5|0
1722532350000|2024-08-01 17:12:30|18914.5|18894.5|18914.5|18894.5|18915.2|18895.2|18913.5|18893.5|0
1722532360000|2024-08-01 17:12:40|18915.2|18895.2|18914.5|18894.5|18917.5|18897.5|18914.2|18894.2|0
1722532370000|2024-08-01 17:12:50|18913.7|18893.7|18912.2|18892.2|18913.7|18893.7|18908.5|18888.5|0
1722532380000|2024-08-01 17:13:00|18914.1|18894.1|18913.7|18893.7|18915.2|18895.2|18909.2|18889.2|0
1722532390000|2024-08-01 17:13:10|18915.1|18895.1|18911.2|18891.2|18916.8|18896.8|18911.2|18891.2|0
1722532400000|2024-08-01 17:13:20|18913.5|18893.5|18914.7|18894.7|18917.1|18897.1|18913|18893|0
1722532410000|2024-08-01 17:13:30|18916.3|18896.3|18911|18891|18916.3|18896.3|18911|18891|0
1722532420000|2024-08-01 17:13:40|18909.3|18889.3|18914.3|18894.3|18914.7|18894.7|18909.3|18889.3|0
1722532430000|2024-08-01 17:13:50|18914.5|18894.5|18912.7|18892.7|18915.7|18895.7|18912.1|18892.1|0
1722532440000|2024-08-01 17:14:00|18913.5|18893.5|18911.8|18891.8|18914.1|18894.1|18911.8|18891.8|0
1722532450000|2024-08-01 17:14:10|18913.5|18893.5|18915.3|18895.3|18916.5|18896.5|18913.5|18893.5|0
1722532460000|2024-08-01 17:14:20|18913.7|18893.7|18910.7|18890.7|18914.5|18894.5|18910|18890|0
1722532470000|2024-08-01 17:14:30|18910|18890|18905.5|18885.5|18910|18890|18904.6|18884.6|0
1722532480000|2024-08-01 17:14:40|18905.7|18885.7|18910.5|18890.5|18911|18891|18905.7|18885.7|0
1722532490000|2024-08-01 17:14:50|18910.7|18890.7|18908|18888|18913.5|18893.5|18905|18885|0
1722532500000|2024-08-01 17:15:00|18909.2|18889.2|18897.5|18877.5|18909.7|18889.7|18897.5|18877.5|0
1722532510000|2024-08-01 17:15:10|18897.1|18877.1|18899.7|18879.7|18907.5|18887.5|18897.1|18877.1|0
1722532520000|2024-08-01 17:15:20|18898.8|18878.8|18900.2|18880.2|18900.2|18880.2|18896.7|18876.7|0
1722532530000|2024-08-01 17:15:30|18898.3|18878.3|18899.8|18879.8|18901.5|18881.5|18898.3|18878.3|0
1722532540000|2024-08-01 17:15:40|18898|18878|18906.5|18886.5|18906.5|18886.5|18898|18878|0
1722532550000|2024-08-01 17:15:50|18907.1|18887.1|18909.1|18889.1|18912.3|18892.3|18907.1|18887.1|0
1722532560000|2024-08-01 17:16:00|18908.5|18888.5|18908.7|18888.7|18910.7|18890.7|18906.2|18886.2|0
1722532570000|2024-08-01 17:16:10|18907.5|18887.5|18913.1|18893.1|18914|18894|18906|18886|0
1722532580000|2024-08-01 17:16:20|18910.5|18890.5|18905|18885|18911.2|18891.2|18903.6|18883.6|0
1722532590000|2024-08-01 17:16:30|18906.5|18886.5|18901|18881|18906.5|18886.5|18899.2|18879.2|0
1722532600000|2024-08-01 17:16:40|18901.3|18881.3|18912|18892|18912.5|18892.5|18901.3|18881.3|0
1722532610000|2024-08-01 17:16:50|18912.3|18892.3|18913.8|18893.8|18914.5|18894.5|18912.3|18892.3|0
1722532620000|2024-08-01 17:17:00|18913.5|18893.5|18913.8|18893.8|18918.5|18898.5|18913.5|18893.5|0
1722532630000|2024-08-01 17:17:10|18915.2|18895.2|18916.6|18896.6|18917.6|18897.6|18913.6|18893.6|0
1722532640000|2024-08-01 17:17:20|18916.1|18896.1|18913.1|18893.1|18916.1|18896.1|18909.5|18889.5|0
1722532650000|2024-08-01 17:17:30|18912.7|18892.7|18906.5|18886.5|18913|18893|18906.5|18886.5|0
1722532660000|2024-08-01 17:17:40|18906|18886|18905|18885|18906.5|18886.5|18903.2|18883.2|0
1722532670000|2024-08-01 17:17:50|18905.2|18885.2|18900.2|18880.2|18906.8|18886.8|18900.2|18880.2|0
1722532680000|2024-08-01 17:18:00|18903.1|18883.1|18902.5|18882.5|18904.5|18884.5|18901|18881|0
1722532690000|2024-08-01 17:18:10|18903.5|18883.5|18902.6|18882.6|18906|18886|18901.6|18881.6|0
1722532700000|2024-08-01 17:18:20|18904.5|18884.5|18908.2|18888.2|18910|18890|18903.7|18883.7|0
1722532710000|2024-08-01 17:18:30|18909.2|18889.2|18913.8|18893.8|18914.8|18894.8|18909.2|18889.2|0
1722532720000|2024-08-01 17:18:40|18913.5|18893.5|18914.2|18894.2|18916|18896|18912|18892|0
1722532730000|2024-08-01 17:18:50|18913.6|18893.6|18915.7|18895.7|18915.7|18895.7|18911|18891|0
1722532740000|2024-08-01 17:19:00|18914.2|18894.2|18915.7|18895.7|18916.8|18896.8|18914.2|18894.2|0
1722532750000|2024-08-01 17:19:10|18913.5|18893.5|18902.1|18882.1|18913.5|18893.5|18902.1|18882.1|0
1722532760000|2024-08-01 17:19:20|18902|18882|18902|18882|18902.5|18882.5|18898.6|18878.6|0
1722532770000|2024-08-01 17:19:30|18903.1|18883.1|18900.7|18880.7|18903.1|18883.1|18899.7|18879.7|0
1722532780000|2024-08-01 17:19:40|18901|18881|18891.8|18871.8|18901|18881|18891.8|18871.8|0
1722532790000|2024-08-01 17:19:50|18891.7|18871.7|18889.5|18869.5|18892.5|18872.5|18888.5|18868.5|0
1722532800000|2024-08-01 17:20:00|18887|18867|18885.7|18865.7|18889.2|18869.2|18885.6|18865.6|0
1722532810000|2024-08-01 17:20:10|18885|18865|18886.7|18866.7|18889.3|18869.3|18884.2|18864.2|0
1722532820000|2024-08-01 17:20:20|18888.2|18868.2|18892|18872|18894|18874|18886.8|18866.8|0
1722532830000|2024-08-01 17:20:30|18892.3|18872.3|18896.5|18876.5|18897.5|18877.5|18892.3|18872.3|0
1722532840000|2024-08-01 17:20:40|18897|18877|18888|18868|18897|18877|18887.7|18867.7|0
1722532850000|2024-08-01 17:20:50|18887|18867|18883.7|18863.7|18887|18867|18880.8|18860.8|0
1722532860000|2024-08-01 17:21:00|18883.8|18863.8|18889.7|18869.7|18889.7|18869.7|18883.7|18863.7|0
1722532870000|2024-08-01 17:21:10|18890.3|18870.3|18890.7|18870.7|18894|18874|18889.3|18869.3|0
1722532880000|2024-08-01 17:21:20|18890.5|18870.5|18887.5|18867.5|18892|18872|18886.1|18866.1|0
1722532890000|2024-08-01 17:21:30|18886.7|18866.7|18888.5|18868.5|18888.5|18868.5|18886.3|18866.3|0
1722532900000|2024-08-01 17:21:40|18890.5|18870.5|18889.6|18869.6|18890.8|18870.8|18887.2|18867.2|0
1722532910000|2024-08-01 17:21:50|18889.1|18869.1|18893|18873|18893.1|18873.1|18889.1|18869.1|0
1722532920000|2024-08-01 17:22:00|18891.2|18871.2|18895.2|18875.2|18895.7|18875.7|18891.2|18871.2|0
1722532930000|2024-08-01 17:22:10|18892.8|18872.8|18893.7|18873.7|18895.5|18875.5|18892.3|18872.3|0
1722532940000|2024-08-01 17:22:20|18890.7|18870.7|18885.7|18865.7|18890.7|18870.7|18885.7|18865.7|0
1722532950000|2024-08-01 17:22:30|18886|18866|18882.1|18862.1|18886|18866|18882.1|18862.1|0
1722532960000|2024-08-01 17:22:40|18883.7|18863.7|18884|18864|18885.5|18865.5|18882.7|18862.7|0
1722532970000|2024-08-01 17:22:50|18884.6|18864.6|18881.5|18861.5|18884.6|18864.6|18881.5|18861.5|0
1722532980000|2024-08-01 17:23:00|18881.3|18861.3|18876.5|18856.5|18881.3|18861.3|18874.2|18854.2|0
1722532990000|2024-08-01 17:23:10|18875.7|18855.7|18878.2|18858.2|18878.2|18858.2|18875|18855|0
1722533000000|2024-08-01 17:23:20|18876.3|18856.3|18876.6|18856.6|18876.6|18856.6|18873.7|18853.7|0
1722533010000|2024-08-01 17:23:30|18874.5|18854.5|18874|18854|18874.5|18854.5|18871.6|18851.6|0
1722533020000|2024-08-01 17:23:40|18873.3|18853.3|18873.5|18853.5|18873.7|18853.7|18871.7|18851.7|0
1722533030000|2024-08-01 17:23:50|18872.6|18852.6|18871.8|18851.8|18872.7|18852.7|18870.5|18850.5|0
1722533040000|2024-08-01 17:24:00|18872|18852|18878.3|18858.3|18878.3|18858.3|18872|18852|0
1722533050000|2024-08-01 17:24:10|18881.2|18861.2|18875|18855|18881.3|18861.3|18875|18855|0
1722533060000|2024-08-01 17:24:20|18874|18854|18877.7|18857.7|18878.7|18858.7|18873.5|18853.5|0
1722533070000|2024-08-01 17:24:30|18878.3|18858.3|18874.7|18854.7|18880|18860|18874.7|18854.7|0
1722533080000|2024-08-01 17:24:40|18878.5|18858.5|18879.2|18859.2|18879.2|18859.2|18875.7|18855.7|0
1722533090000|2024-08-01 17:24:50|18879.1|18859.1|18875.7|18855.7|18879.1|18859.1|18875.7|18855.7|0
1722533100000|2024-08-01 17:25:00|18876.7|18856.7|18873.1|18853.1|18877.5|18857.5|18872.6|18852.6|0
1722533110000|2024-08-01 17:25:10|18872.8|18852.8|18874.5|18854.5|18876.5|18856.5|18872.8|18852.8|0
1722533120000|2024-08-01 17:25:20|18874.2|18854.2|18875|18855|18876.5|18856.5|18874|18854|0
1722533130000|2024-08-01 17:25:30|18872.2|18852.2|18871.2|18851.2|18873.1|18853.1|18870|18850|0
1722533140000|2024-08-01 17:25:40|18870.7|18850.7|18875.5|18855.5|18879.1|18859.1|18870.5|18850.5|0
1722533150000|2024-08-01 17:25:50|18877|18857|18872.2|18852.2|18877|18857|18872.2|18852.2|0
1722533160000|2024-08-01 17:26:00|18872.8|18852.8|18879.5|18859.5|18879.5|18859.5|18872.8|18852.8|0
1722533170000|2024-08-01 17:26:10|18877.2|18857.2|18877|18857|18877.2|18857.2|18875.2|18855.2|0
1722533180000|2024-08-01 17:26:20|18874.7|18854.7|18877.7|18857.7|18879.5|18859.5|18874.5|18854.5|0
1722533190000|2024-08-01 17:26:30|18876.2|18856.2|18875.1|18855.1|18878.2|18858.2|18873.6|18853.6|0
1722533200000|2024-08-01 17:26:40|18875|18855|18869.3|18849.3|18875|18855|18866.3|18846.3|0
1722533210000|2024-08-01 17:26:50|18869.2|18849.2|18865.5|18845.5|18869.2|18849.2|18864.2|18844.2|0
1722533220000|2024-08-01 17:27:00|18865.6|18845.6|18867.7|18847.7|18868.5|18848.5|18864.1|18844.1|0
1722533230000|2024-08-01 17:27:10|18867.8|18847.8|18874.2|18854.2|18874.2|18854.2|18867.1|18847.1|0
1722533240000|2024-08-01 17:27:20|18872.7|18852.7|18878.5|18858.5|18878.5|18858.5|18872|18852|0
1722533250000|2024-08-01 17:27:30|18881|18861|18880.2|18860.2|18882.7|18862.7|18880.1|18860.1|0
1722533260000|2024-08-01 17:27:40|18881.5|18861.5|18884.1|18864.1|18884.3|18864.3|18877.3|18857.3|0
1722533270000|2024-08-01 17:27:50|18883.7|18863.7|18885.5|18865.5|18886.1|18866.1|18883.7|18863.7|0
1722533280000|2024-08-01 17:28:00|18881.7|18861.7|18890.3|18870.3|18891.1|18871.1|18881.7|18861.7|0
1722533290000|2024-08-01 17:28:10|18890.2|18870.2|18890.5|18870.5|18893.5|18873.5|18889.7|18869.7|0
1722533300000|2024-08-01 17:28:20|18892.3|18872.3|18888.1|18868.1|18892.5|18872.5|18888.1|18868.1|0
1722533310000|2024-08-01 17:28:30|18892.2|18872.2|18889|18869|18892.2|18872.2|18888.2|18868.2|0
1722533320000|2024-08-01 17:28:40|18889.8|18869.8|18893.6|18873.6|18893.6|18873.6|18888.8|18868.8|0
1722533330000|2024-08-01 17:28:50|18895|18875|18898.1|18878.1|18901.5|18881.5|18895|18875|0
1722533340000|2024-08-01 17:29:00|18899.2|18879.2|18903|18883|18903|18883|18898.8|18878.8|0
1722533350000|2024-08-01 17:29:10|18906.1|18886.1|18901.5|18881.5|18906.1|18886.1|18900.6|18880.6|0
1722533360000|2024-08-01 17:29:20|18897.5|18877.5|18903.5|18883.5|18906.7|18886.7|18897.5|18877.5|0
1722533370000|2024-08-01 17:29:30|18904.2|18884.2|18901|18881|18904.2|18884.2|18898.2|18878.2|0
1722533380000|2024-08-01 17:29:40|18898.3|18878.3|18898.2|18878.2|18899.5|18879.5|18895.1|18875.1|0
1722533390000|2024-08-01 17:29:50|18896.7|18876.7|18889.3|18869.3|18896.7|18876.7|18888.5|18868.5|0
1722533400000|2024-08-01 17:30:00|18890.6|18870.6|18891.5|18871.5|18891.5|18871.5|18888.7|18868.7|0
1722533410000|2024-08-01 17:30:10|18888.7|18868.7|18890|18870|18894.5|18874.5|18887.1|18867.1|0
1722533420000|2024-08-01 17:30:20|18893|18873|18887.2|18867.2|18893|18873|18887.2|18867.2|0
1722533430000|2024-08-01 17:30:30|18885.7|18865.7|18886|18866|18889.5|18869.5|18885.5|18865.5|0
1722533440000|2024-08-01 17:30:40|18884.5|18864.5|18884.5|18864.5|18885.5|18865.5|18880.7|18860.7|0
1722533450000|2024-08-01 17:30:50|18884|18864|18881|18861|18885.8|18865.8|18881|18861|0
1722533460000|2024-08-01 17:31:00|18879.3|18859.3|18879.3|18859.3|18879.3|18859.3|18875.3|18855.3|0
1722533470000|2024-08-01 17:31:10|18879|18859|18877.6|18857.6|18879|18859|18873.3|18853.3|0
1722533480000|2024-08-01 17:31:20|18878|18858|18881.2|18861.2|18884.1|18864.1|18878|18858|0
1722533490000|2024-08-01 17:31:30|18882.2|18862.2|18876.7|18856.7|18882.2|18862.2|18876.2|18856.2|0
1722533500000|2024-08-01 17:31:40|18877.2|18857.2|18884.1|18864.1|18884.1|18864.1|18876.6|18856.6|0
1722533510000|2024-08-01 17:31:50|18883.6|18863.6|18884.7|18864.7|18885.2|18865.2|18883.2|18863.2|0
1722533520000|2024-08-01 17:32:00|18883.7|18863.7|18885.5|18865.5|18887.5|18867.5|18883.5|18863.5|0
1722533530000|2024-08-01 17:32:10|18883.2|18863.2|18888.2|18868.2|18888.5|18868.5|18880|18860|0
1722533540000|2024-08-01 17:32:20|18889.2|18869.2|18885|18865|18891|18871|18885|18865|0
1722533550000|2024-08-01 17:32:30|18886.3|18866.3|18885.5|18865.5|18888.2|18868.2|18885.5|18865.5|0
1722533560000|2024-08-01 17:32:40|18886.5|18866.5|18888.7|18868.7|18889.2|18869.2|18886.5|18866.5|0
1722533570000|2024-08-01 17:32:50|18886|18866|18888.5|18868.5|18888.5|18868.5|18885.5|18865.5|0
1722533580000|2024-08-01 17:33:00|18886.5|18866.5|18888.1|18868.1|18888.1|18868.1|18881.2|18861.2|0
1722533590000|2024-08-01 17:33:10|18889.7|18869.7|18881|18861|18889.7|18869.7|18881|18861|0
1722533600000|2024-08-01 17:33:20|18880.5|18860.5|18884.3|18864.3|18884.3|18864.3|18878.6|18858.6|0
1722533610000|2024-08-01 17:33:30|18885|18865|18882.7|18862.7|18885.7|18865.7|18881.8|18861.8|0
1722533620000|2024-08-01 17:33:40|18884|18864|18880.2|18860.2|18884|18864|18880.2|18860.2|0
1722533630000|2024-08-01 17:33:50|18882.5|18862.5|18882.5|18862.5|18882.5|18862.5|18879.7|18859.7|0
1722533640000|2024-08-01 17:34:00|18881.7|18861.7|18871|18851|18881.7|18861.7|18871|18851|0
1722533650000|2024-08-01 17:34:10|18873|18853|18872.1|18852.1|18875.1|18855.1|18871.5|18851.5|0
1722533660000|2024-08-01 17:34:20|18873.3|18853.3|18867.2|18847.2|18873.3|18853.3|18867.2|18847.2|0
1722533670000|2024-08-01 17:34:30|18867|18847|18868.3|18848.3|18869|18849|18867|18847|0
1722533680000|2024-08-01 17:34:40|18867.7|18847.7|18871.6|18851.6|18872.5|18852.5|18867.7|18847.7|0
1722533690000|2024-08-01 17:34:50|18872.5|18852.5|18871.2|18851.2|18872.5|18852.5|18869.2|18849.2|0
1722533700000|2024-08-01 17:35:00|18873|18853|18875.3|18855.3|18877.2|18857.2|18873|18853|0
1722533710000|2024-08-01 17:35:10|18874.5|18854.5|18878.3|18858.3|18879|18859|18874.5|18854.5|0
1722533720000|2024-08-01 17:35:20|18879|18859|18883.1|18863.1|18883.7|18863.7|18878.2|18858.2|0
1722533730000|2024-08-01 17:35:30|18879.2|18859.2|18876.2|18856.2|18881.5|18861.5|18876.2|18856.2|0
1722533740000|2024-08-01 17:35:40|18876.3|18856.3|18874.7|18854.7|18878.5|18858.5|18874.2|18854.2|0
1722533750000|2024-08-01 17:35:50|18873.2|18853.2|18870.7|18850.7|18873.6|18853.6|18870.7|18850.7|0
1722533760000|2024-08-01 17:36:00|18872.5|18852.5|18859.6|18839.6|18872.5|18852.5|18859.6|18839.6|0
1722533770000|2024-08-01 17:36:10|18861.6|18841.6|18858.7|18838.7|18861.6|18841.6|18854.7|18834.7|0
1722533780000|2024-08-01 17:36:20|18858|18838|18852.6|18832.6|18858.2|18838.2|18852.5|18832.5|0
1722533790000|2024-08-01 17:36:30|18852|18832|18854|18834|18855.2|18835.2|18851.3|18831.3|0
1722533800000|2024-08-01 17:36:40|18851.5|18831.5|18851.8|18831.8|18854.1|18834.1|18850.6|18830.6|0
1722533810000|2024-08-01 17:36:50|18851.5|18831.5|18849.6|18829.6|18851.5|18831.5|18849.6|18829.6|0
1722533820000|2024-08-01 17:37:00|18851.2|18831.2|18854.5|18834.5|18856.7|18836.7|18851.2|18831.2|0
1722533830000|2024-08-01 17:37:10|18853.5|18833.5|18851|18831|18853.5|18833.5|18850.1|18830.1|0
1722533840000|2024-08-01 17:37:20|18849.2|18829.2|18843.5|18823.5|18850.2|18830.2|18843.2|18823.2|0
1722533850000|2024-08-01 17:37:30|18843.2|18823.2|18843|18823|18846.7|18826.7|18841.7|18821.7|0
1722533860000|2024-08-01 17:37:40|18842.8|18822.8|18841.6|18821.6|18843.7|18823.7|18841.3|18821.3|0
1722533870000|2024-08-01 17:37:50|18842.8|18822.8|18842|18822|18844.7|18824.7|18841.2|18821.2|0
1722533880000|2024-08-01 17:38:00|18842.2|18822.2|18841.1|18821.1|18843.6|18823.6|18840.2|18820.2|0
1722533890000|2024-08-01 17:38:10|18839.1|18819.1|18836.1|18816.1|18841|18821|18835.7|18815.7|0
1722533900000|2024-08-01 17:38:20|18836.7|18816.7|18834.2|18814.2|18839.2|18819.2|18834.2|18814.2|0
1722533910000|2024-08-01 17:38:30|18834|18814|18834.6|18814.6|18834.6|18814.6|18831.6|18811.6|0
1722533920000|2024-08-01 17:38:40|18833.1|18813.1|18840.2|18820.2|18840.2|18820.2|18831.6|18811.6|0
1722533930000|2024-08-01 17:38:50|18839.7|18819.7|18833.8|18813.8|18839.7|18819.7|18833.8|18813.8|0
1722533940000|2024-08-01 17:39:00|18835.1|18815.1|18832.6|18812.6|18835.3|18815.3|18832.5|18812.5|0
1722533950000|2024-08-01 17:39:10|18832|18812|18828.2|18808.2|18832|18812|18827.6|18807.6|0
1722533960000|2024-08-01 17:39:20|18828.5|18808.5|18825|18805|18828.5|18808.5|18823.6|18803.6|0
1722533970000|2024-08-01 17:39:30|18824.3|18804.3|18820|18800|18824.3|18804.3|18819.8|18799.8|0
1722533980000|2024-08-01 17:39:40|18822.6|18802.6|18820|18800|18822.6|18802.6|18818.2|18798.2|0
1722533990000|2024-08-01 17:39:50|18818.5|18798.5|18816.6|18796.6|18818.8|18798.8|18816.2|18796.2|0
1722534000000|2024-08-01 17:40:00|18817.5|18797.5|18816.8|18796.8|18819.3|18799.3|18816.1|18796.1|0
1722534010000|2024-08-01 17:40:10|18819.2|18799.2|18821.2|18801.2|18822.1|18802.1|18818.6|18798.6|0
1722534020000|2024-08-01 17:40:20|18819|18799|18808.1|18788.1|18819.7|18799.7|18808.1|18788.1|0
1722534030000|2024-08-01 17:40:30|18808.7|18788.7|18798.5|18778.5|18809.1|18789.1|18798.5|18778.5|0
1722534040000|2024-08-01 17:40:40|18795.7|18775.7|18798.7|18778.7|18801.5|18781.5|18795.7|18775.7|0
1722534050000|2024-08-01 17:40:50|18802|18782|18801.2|18781.2|18803.1|18783.1|18795.2|18775.2|0
1722534060000|2024-08-01 17:41:00|18800.7|18780.7|18818.1|18798.1|18818.1|18798.1|18800.7|18780.7|0
1722534070000|2024-08-01 17:41:10|18815.2|18795.2|18819.5|18799.5|18819.5|18799.5|18815.2|18795.2|0
1722534080000|2024-08-01 17:41:20|18818.7|18798.7|18824.2|18804.2|18824.2|18804.2|18818.7|18798.7|0
1722534090000|2024-08-01 17:41:30|18822.7|18802.7|18825.5|18805.5|18825.6|18805.6|18820.5|18800.5|0
1722534100000|2024-08-01 17:41:40|18824.6|18804.6|18819|18799|18826|18806|18818.7|18798.7|0
1722534110000|2024-08-01 17:41:50|18816.6|18796.6|18821.7|18801.7|18821.7|18801.7|18816.6|18796.6|0
1722534120000|2024-08-01 17:42:00|18820.7|18800.7|18809|18789|18821|18801|18809|18789|0
1722534130000|2024-08-01 17:42:10|18809.2|18789.2|18806.7|18786.7|18812.5|18792.5|18806.7|18786.7|0
1722534140000|2024-08-01 17:42:20|18807.5|18787.5|18811.2|18791.2|18811.2|18791.2|18805.2|18785.2|0
1722534150000|2024-08-01 17:42:30|18812.1|18792.1|18808.3|18788.3|18812.7|18792.7|18808.1|18788.1|0
1722534160000|2024-08-01 17:42:40|18808.8|18788.8|18804.7|18784.7|18808.8|18788.8|18804.2|18784.2|0
1722534170000|2024-08-01 17:42:50|18805.2|18785.2|18806.5|18786.5|18808.5|18788.5|18805.2|18785.2|0
1722534180000|2024-08-01 17:43:00|18805.1|18785.1|18814|18794|18814|18794|18805.1|18785.1|0
1722534190000|2024-08-01 17:43:10|18815.2|18795.2|18812.6|18792.6|18816|18796|18812.5|18792.5|0
1722534200000|2024-08-01 17:43:20|18812.3|18792.3|18816|18796|18816|18796|18809.7|18789.7|0
1722534210000|2024-08-01 17:43:30|18815|18795|18809.2|18789.2|18815|18795|18807.2|18787.2|0
1722534220000|2024-08-01 17:43:40|18809.3|18789.3|18810.2|18790.2|18810.6|18790.6|18807.2|18787.2|0
1722534230000|2024-08-01 17:43:50|18807.7|18787.7|18809.5|18789.5|18809.5|18789.5|18804.2|18784.2|0
1722534240000|2024-08-01 17:44:00|18807.5|18787.5|18813.2|18793.2|18814.6|18794.6|18806|18786|0
1722534250000|2024-08-01 17:44:10|18810.5|18790.5|18812.2|18792.2|18813.6|18793.6|18810.5|18790.5|0
1722534260000|2024-08-01 17:44:20|18812.5|18792.5|18808.8|18788.8|18816.1|18796.1|18808.8|18788.8|0
1722534270000|2024-08-01 17:44:30|18808.5|18788.5|18800.5|18780.5|18808.5|18788.5|18800.5|18780.5|0
1722534280000|2024-08-01 17:44:40|18799.7|18779.7|18802.6|18782.6|18803.8|18783.8|18799.2|18779.2|0
1722534290000|2024-08-01 17:44:50|18803.1|18783.1|18807|18787|18807.6|18787.6|18803.1|18783.1|0
1722534300000|2024-08-01 17:45:00|18808.7|18788.7|18819.5|18799.5|18819.5|18799.5|18806.8|18786.8|0
1722534310000|2024-08-01 17:45:10|18815.1|18795.1|18815.7|18795.7|18819.7|18799.7|18815.1|18795.1|0
1722534320000|2024-08-01 17:45:20|18811.6|18791.6|18808.7|18788.7|18811.6|18791.6|18807.2|18787.2|0
1722534330000|2024-08-01 17:45:30|18811.3|18791.3|18810.5|18790.5|18812.6|18792.6|18810.3|18790.3|0
1722534340000|2024-08-01 17:45:40|18809.5|18789.5|18809.5|18789.5|18810.7|18790.7|18806.7|18786.7|0
1722534350000|2024-08-01 17:45:50|18809.2|18789.2|18809.5|18789.5|18813.7|18793.7|18807|18787|0
1722534360000|2024-08-01 17:46:00|18814.2|18794.2|18815|18795|18815|18795|18808.5|18788.5|0
1722534370000|2024-08-01 17:46:10|18813.5|18793.5|18821|18801|18822|18802|18813.5|18793.5|0
1722534380000|2024-08-01 17:46:20|18820.7|18800.7|18822.7|18802.7|18822.7|18802.7|18820.2|18800.2|0
1722534390000|2024-08-01 17:46:30|18823.5|18803.5|18819.2|18799.2|18825|18805|18819.2|18799.2|0
1722534400000|2024-08-01 17:46:40|18819.5|18799.5|18819|18799|18821.3|18801.3|18818|18798|0
1722534410000|2024-08-01 17:46:50|18820|18800|18819.5|18799.5|18822.1|18802.1|18817.8|18797.8|0
1722534420000|2024-08-01 17:47:00|18820.5|18800.5|18818|18798|18820.5|18800.5|18814.5|18794.5|0
1722534430000|2024-08-01 17:47:10|18817.7|18797.7|18811.8|18791.8|18819.1|18799.1|18811.8|18791.8|0
1722534440000|2024-08-01 17:47:20|18813.2|18793.2|18813.7|18793.7|18815.2|18795.2|18809.2|18789.2|0
1722534450000|2024-08-01 17:47:30|18811|18791|18808.8|18788.8|18811|18791|18807.2|18787.2|0
1722534460000|2024-08-01 17:47:40|18809.5|18789.5|18811.7|18791.7|18814.5|18794.5|18808.5|18788.5|0
1722534470000|2024-08-01 17:47:50|18809.7|18789.7|18811.5|18791.5|18811.5|18791.5|18805|18785|0
1722534480000|2024-08-01 17:48:00|18812.5|18792.5|18811|18791|18815.7|18795.7|18811|18791|0
1722534490000|2024-08-01 17:48:10|18810.7|18790.7|18810|18790|18815.1|18795.1|18810|18790|0
1722534500000|2024-08-01 17:48:20|18809.5|18789.5|18810|18790|18812|18792|18809.5|18789.5|0
1722534510000|2024-08-01 17:48:30|18808.2|18788.2|18802.7|18782.7|18808.2|18788.2|18802.5|18782.5|0
1722534520000|2024-08-01 17:48:40|18803|18783|18803.6|18783.6|18805.1|18785.1|18801.5|18781.5|0
1722534530000|2024-08-01 17:48:50|18804.8|18784.8|18798.2|18778.2|18804.8|18784.8|18797.7|18777.7|0
1722534540000|2024-08-01 17:49:00|18800.2|18780.2|18801.8|18781.8|18803|18783|18798.5|18778.5|0
1722534550000|2024-08-01 17:49:10|18801.7|18781.7|18802.7|18782.7|18802.7|18782.7|18800|18780|0
1722534560000|2024-08-01 17:49:20|18803.6|18783.6|18797.6|18777.6|18803.6|18783.6|18796.6|18776.6|0
1722534570000|2024-08-01 17:49:30|18797.5|18777.5|18799.5|18779.5|18801.2|18781.2|18797.5|18777.5|0
1722534580000|2024-08-01 17:49:40|18801.5|18781.5|18804.2|18784.2|18804.5|18784.5|18797.7|18777.7|0
1722534590000|2024-08-01 17:49:50|18805.1|18785.1|18804.7|18784.7|18809.5|18789.5|18804.7|18784.7|0
1722534600000|2024-08-01 17:50:00|18803.5|18783.5|18807.1|18787.1|18807.1|18787.1|18803.5|18783.5|0
1722534610000|2024-08-01 17:50:10|18809.2|18789.2|18804.5|18784.5|18810.3|18790.3|18804.5|18784.5|0
1722534620000|2024-08-01 17:50:20|18802.2|18782.2|18801.7|18781.7|18802.2|18782.2|18798.2|18778.2|0
1722534630000|2024-08-01 17:50:30|18802.6|18782.6|18796.7|18776.7|18803.2|18783.2|18796.5|18776.5|0
1722534640000|2024-08-01 17:50:40|18795.7|18775.7|18797.7|18777.7|18803.2|18783.2|18795.7|18775.7|0
1722534650000|2024-08-01 17:50:50|18796|18776|18793.7|18773.7|18797.2|18777.2|18793.7|18773.7|0
1722534660000|2024-08-01 17:51:00|18791.2|18771.2|18801|18781|18801|18781|18789|18769|0
1722534670000|2024-08-01 17:51:10|18802.2|18782.2|18802.7|18782.7|18807.6|18787.6|18802|18782|0
1722534680000|2024-08-01 17:51:20|18801.2|18781.2|18798.7|18778.7|18801.6|18781.6|18798.2|18778.2|0
1722534690000|2024-08-01 17:51:30|18795.7|18775.7|18799.3|18779.3|18799.3|18779.3|18795.6|18775.6|0
1722534700000|2024-08-01 17:51:40|18799.5|18779.5|18808.3|18788.3|18808.3|18788.3|18799.5|18779.5|0
1722534710000|2024-08-01 17:51:50|18808.1|18788.1|18812.8|18792.8|18812.8|18792.8|18808.1|18788.1|0
1722534720000|2024-08-01 17:52:00|18814|18794|18813.8|18793.8|18816.2|18796.2|18810.6|18790.6|0
1722534730000|2024-08-01 17:52:10|18815|18795|18816.2|18796.2|18816.2|18796.2|18811.8|18791.8|0
1722534740000|2024-08-01 17:52:20|18816.7|18796.7|18820.5|18800.5|18820.5|18800.5|18816.7|18796.7|0
1722534750000|2024-08-01 17:52:30|18819|18799|18824.6|18804.6|18824.6|18804.6|18817.5|18797.5|0
1722534760000|2024-08-01 17:52:40|18825.5|18805.5|18829.3|18809.3|18829.3|18809.3|18823.8|18803.8|0
1722534770000|2024-08-01 17:52:50|18828.2|18808.2|18830.1|18810.1|18830.2|18810.2|18827|18807|0
1722534780000|2024-08-01 17:53:00|18832|18812|18833.8|18813.8|18834.1|18814.1|18830.2|18810.2|0
1722534790000|2024-08-01 17:53:10|18832.7|18812.7|18835|18815|18835|18815|18827.7|18807.7|0
1722534800000|2024-08-01 17:53:20|18835.3|18815.3|18844|18824|18844|18824|18835.3|18815.3|0
1722534810000|2024-08-01 17:53:30|18846.1|18826.1|18845.2|18825.2|18846.2|18826.2|18841.6|18821.6|0
1722534820000|2024-08-01 17:53:40|18846|18826|18841.2|18821.2|18846.5|18826.5|18841.2|18821.2|0
1722534830000|2024-08-01 17:53:50|18841.5|18821.5|18846|18826|18848.5|18828.5|18841.5|18821.5|0
1722534840000|2024-08-01 17:54:00|18844.5|18824.5|18843.2|18823.2|18844.7|18824.7|18842|18822|0
1722534850000|2024-08-01 17:54:10|18843.5|18823.5|18843.5|18823.5|18844.2|18824.2|18841.7|18821.7|0
1722534860000|2024-08-01 17:54:20|18845.2|18825.2|18850.2|18830.2|18852.1|18832.1|18845.1|18825.1|0
1722534870000|2024-08-01 17:54:30|18851.1|18831.1|18853|18833|18855.6|18835.6|18848.2|18828.2|0
1722534880000|2024-08-01 17:54:40|18852.2|18832.2|18847.5|18827.5|18853|18833|18847.5|18827.5|0
1722534890000|2024-08-01 17:54:50|18845.5|18825.5|18853.2|18833.2|18853.2|18833.2|18845.5|18825.5|0
1722534900000|2024-08-01 17:55:00|18853|18833|18850.5|18830.5|18853|18833|18847.5|18827.5|0
1722534910000|2024-08-01 17:55:10|18849.5|18829.5|18845|18825|18851.7|18831.7|18845|18825|0
1722534920000|2024-08-01 17:55:20|18842.7|18822.7|18844|18824|18844.2|18824.2|18836.2|18816.2|0
1722534930000|2024-08-01 17:55:30|18846.1|18826.1|18845.2|18825.2|18849.7|18829.7|18844.7|18824.7|0
1722534940000|2024-08-01 17:55:40|18844.7|18824.7|18847.7|18827.7|18849.2|18829.2|18843.7|18823.7|0
1722534950000|2024-08-01 17:55:50|18848|18828|18842.2|18822.2|18848|18828|18842.2|18822.2|0
1722534960000|2024-08-01 17:56:00|18844.3|18824.3|18842.2|18822.2|18846|18826|18842.2|18822.2|0
1722534970000|2024-08-01 17:56:10|18842.7|18822.7|18834|18814|18842.7|18822.7|18833.2|18813.2|0
1722534980000|2024-08-01 17:56:20|18831.2|18811.2|18832.5|18812.5|18837.3|18817.3|18831.2|18811.2|0
1722534990000|2024-08-01 17:56:30|18832.3|18812.3|18833.5|18813.5|18836.2|18816.2|18831.7|18811.7|0
1722535000000|2024-08-01 17:56:40|18834.8|18814.8|18829|18809|18834.8|18814.8|18829|18809|0
1722535010000|2024-08-01 17:56:50|18828.2|18808.2|18829.7|18809.7|18831.1|18811.1|18827.7|18807.7|0
1722535020000|2024-08-01 17:57:00|18829.5|18809.5|18836.2|18816.2|18836.7|18816.7|18829.5|18809.5|0
1722535030000|2024-08-01 17:57:10|18835.8|18815.8|18836.5|18816.5|18837.5|18817.5|18832.7|18812.7|0
1722535040000|2024-08-01 17:57:20|18836.8|18816.8|18841.2|18821.2|18841.2|18821.2|18835.5|18815.5|0
1722535050000|2024-08-01 17:57:30|18842.6|18822.6|18843.2|18823.2|18843.2|18823.2|18841.2|18821.2|0
1722535060000|2024-08-01 17:57:40|18844.6|18824.6|18850.5|18830.5|18851.6|18831.6|18844.6|18824.6|0
1722535070000|2024-08-01 17:57:50|18850.6|18830.6|18857.7|18837.7|18857.7|18837.7|18850.6|18830.6|0
1722535080000|2024-08-01 17:58:00|18858.6|18838.6|18866.2|18846.2|18866.2|18846.2|18858.6|18838.6|0
1722535090000|2024-08-01 17:58:10|18871.1|18851.1|18872|18852|18872|18852|18868.5|18848.5|0
1722535100000|2024-08-01 17:58:20|18870.7|18850.7|18866.7|18846.7|18873.7|18853.7|18866.7|18846.7|0
1722535110000|2024-08-01 17:58:30|18865.3|18845.3|18868.5|18848.5|18869.5|18849.5|18865.3|18845.3|0
1722535120000|2024-08-01 17:58:40|18867.7|18847.7|18867.5|18847.5|18869|18849|18864.1|18844.1|0
1722535130000|2024-08-01 17:58:50|18868.2|18848.2|18867.5|18847.5|18869.5|18849.5|18866.1|18846.1|0
1722535140000|2024-08-01 17:59:00|18869.2|18849.2|18870.1|18850.1|18870.1|18850.1|18866.7|18846.7|0
1722535150000|2024-08-01 17:59:10|18871.2|18851.2|18876.8|18856.8|18876.8|18856.8|18868.5|18848.5|0
1722535160000|2024-08-01 17:59:20|18876.6|18856.6|18886.2|18866.2|18886.2|18866.2|18876.6|18856.6|0
1722535170000|2024-08-01 17:59:30|18888.3|18868.3|18893.3|18873.3|18893.3|18873.3|18888.2|18868.2|0
1722535180000|2024-08-01 17:59:40|18892.5|18872.5|18893.5|18873.5|18893.7|18873.7|18891.5|18871.5|0
1722535190000|2024-08-01 17:59:50|18894.6|18874.6|18894.7|18874.7|18897.1|18877.1|18894|18874|0
1722535200000|2024-08-01 18:00:00|18891.8|18871.8|18888.5|18868.5|18896|18876|18884.7|18864.7|0
1722535210000|2024-08-01 18:00:10|18887|18867|18904.5|18884.5|18904.5|18884.5|18887|18867|0
1722535220000|2024-08-01 18:00:20|18909.3|18889.3|18900.3|18880.3|18909.3|18889.3|18900.3|18880.3|0
1722535230000|2024-08-01 18:00:30|18899|18879|18892.2|18872.2|18899|18879|18892.1|18872.1|0
1722535240000|2024-08-01 18:00:40|18888.7|18868.7|18885.2|18865.2|18890|18870|18881.2|18861.2|0
1722535250000|2024-08-01 18:00:50|18886.2|18866.2|18875.7|18855.7|18886.2|18866.2|18875.7|18855.7|0
1722535260000|2024-08-01 18:01:00|18875.5|18855.5|18877.1|18857.1|18878.6|18858.6|18872.2|18852.2|0
1722535270000|2024-08-01 18:01:10|18877.7|18857.7|18879.3|18859.3|18882.2|18862.2|18876.7|18856.7|0
1722535280000|2024-08-01 18:01:20|18880.7|18860.7|18881.3|18861.3|18881.7|18861.7|18876.7|18856.7|0
1722535290000|2024-08-01 18:01:30|18879.5|18859.5|18875|18855|18881.2|18861.2|18874|18854|0
1722535300000|2024-08-01 18:01:40|18874.7|18854.7|18874.8|18854.8|18878.1|18858.1|18872.7|18852.7|0
1722535310000|2024-08-01 18:01:50|18874|18854|18871.5|18851.5|18877.8|18857.8|18871.5|18851.5|0
1722535320000|2024-08-01 18:02:00|18873.2|18853.2|18874.7|18854.7|18876.8|18856.8|18873.1|18853.1|0
1722535330000|2024-08-01 18:02:10|18878|18858|18867.2|18847.2|18878|18858|18865.7|18845.7|0
1722535340000|2024-08-01 18:02:20|18870.7|18850.7|18869.2|18849.2|18871.8|18851.8|18867.7|18847.7|0
1722535350000|2024-08-01 18:02:30|18870.6|18850.6|18868.2|18848.2|18871|18851|18866.3|18846.3|0
1722535360000|2024-08-01 18:02:40|18866.5|18846.5|18865.8|18845.8|18868.8|18848.8|18864.2|18844.2|0
1722535370000|2024-08-01 18:02:50|18863.8|18843.8|18866|18846|18868.5|18848.5|18863.1|18843.1|0
1722535380000|2024-08-01 18:03:00|18868|18848|18875.5|18855.5|18880.5|18860.5|18868|18848|0
1722535390000|2024-08-01 18:03:10|18876.5|18856.5|18884.5|18864.5|18886|18866|18876.5|18856.5|0
1722535400000|2024-08-01 18:03:20|18879.7|18859.7|18877|18857|18880.5|18860.5|18872.2|18852.2|0
1722535410000|2024-08-01 18:03:30|18877.2|18857.2|18877|18857|18879.5|18859.5|18875.5|18855.5|0
1722535420000|2024-08-01 18:03:40|18875.7|18855.7|18877.7|18857.7|18879|18859|18873.2|18853.2|0
1722535430000|2024-08-01 18:03:50|18874.8|18854.8|18879|18859|18880.5|18860.5|18874.7|18854.7|0
1722535440000|2024-08-01 18:04:00|18877.3|18857.3|18881.2|18861.2|18883.2|18863.2|18876.5|18856.5|0
1722535450000|2024-08-01 18:04:10|18881.6|18861.6|18878.3|18858.3|18882.5|18862.5|18877.7|18857.7|0
1722535460000|2024-08-01 18:04:20|18877|18857|18869|18849|18877|18857|18869|18849|0
1722535470000|2024-08-01 18:04:30|18868|18848|18870.7|18850.7|18871.8|18851.8|18866.7|18846.7|0
1722535480000|2024-08-01 18:04:40|18869.1|18849.1|18865.7|18845.7|18869.1|18849.1|18864.1|18844.1|0
1722535490000|2024-08-01 18:04:50|18864.3|18844.3|18866|18846|18866|18846|18863.3|18843.3|0
1722535500000|2024-08-01 18:05:00|18864.2|18844.2|18863.6|18843.6|18866.6|18846.6|18857.5|18837.5|0
1722535510000|2024-08-01 18:05:10|18863.2|18843.2|18861.6|18841.6|18863.2|18843.2|18859.3|18839.3|0
1722535520000|2024-08-01 18:05:20|18860.5|18840.5|18854.5|18834.5|18860.5|18840.5|18853|18833|0
1722535530000|2024-08-01 18:05:30|18856.7|18836.7|18859.2|18839.2|18862|18842|18856.7|18836.7|0
1722535540000|2024-08-01 18:05:40|18861|18841|18859|18839|18861|18841|18855|18835|0
1722535550000|2024-08-01 18:05:50|18860|18840|18860.5|18840.5|18860.5|18840.5|18856.2|18836.2|0
1722535560000|2024-08-01 18:06:00|18859.7|18839.7|18857|18837|18862.5|18842.5|18857|18837|0
1722535570000|2024-08-01 18:06:10|18857.5|18837.5|18856.5|18836.5|18858.5|18838.5|18856.5|18836.5|0
1722535580000|2024-08-01 18:06:20|18857.7|18837.7|18853.5|18833.5|18857.7|18837.7|18852.2|18832.2|0
1722535590000|2024-08-01 18:06:30|18856.8|18836.8|18852.7|18832.7|18860|18840|18852.1|18832.1|0
1722535600000|2024-08-01 18:06:40|18854.2|18834.2|18850.6|18830.6|18854.7|18834.7|18850.5|18830.5|0
1722535610000|2024-08-01 18:06:50|18852.1|18832.1|18853.7|18833.7|18855.1|18835.1|18850.7|18830.7|0
1722535620000|2024-08-01 18:07:00|18858.3|18838.3|18857.8|18837.8|18862|18842|18857.8|18837.8|0
1722535630000|2024-08-01 18:07:10|18856.6|18836.6|18857.8|18837.8|18861.1|18841.1|18856.2|18836.2|0
1722535640000|2024-08-01 18:07:20|18858.5|18838.5|18866.2|18846.2|18866.2|18846.2|18858.1|18838.1|0
1722535650000|2024-08-01 18:07:30|18868|18848|18870.7|18850.7|18873.2|18853.2|18867.5|18847.5|0
1722535660000|2024-08-01 18:07:40|18870.2|18850.2|18872.7|18852.7|18872.7|18852.7|18868.5|18848.5|0
1722535670000|2024-08-01 18:07:50|18872.2|18852.2|18874.7|18854.7|18878.3|18858.3|18872.2|18852.2|0
1722535680000|2024-08-01 18:08:00|18876.5|18856.5|18866|18846|18876.5|18856.5|18866|18846|0
1722535690000|2024-08-01 18:08:10|18867.1|18847.1|18865.2|18845.2|18868.5|18848.5|18864.7|18844.7|0
1722535700000|2024-08-01 18:08:20|18866.5|18846.5|18869.5|18849.5|18871.8|18851.8|18865.7|18845.7|0
1722535710000|2024-08-01 18:08:30|18869.6|18849.6|18869|18849|18870.1|18850.1|18868.5|18848.5|0
1722535720000|2024-08-01 18:08:40|18867|18847|18858|18838|18867|18847|18857.7|18837.7|0
1722535730000|2024-08-01 18:08:50|18858.2|18838.2|18860.1|18840.1|18860.1|18840.1|18855.5|18835.5|0
1722535740000|2024-08-01 18:09:00|18864.1|18844.1|18859|18839|18864.1|18844.1|18859|18839|0
1722535750000|2024-08-01 18:09:10|18855.8|18835.8|18851.3|18831.3|18856.6|18836.6|18850.5|18830.5|0
1722535760000|2024-08-01 18:09:20|18852|18832|18850.7|18830.7|18852|18832|18850|18830|0
1722535770000|2024-08-01 18:09:30|18850.5|18830.5|18848.6|18828.6|18850.5|18830.5|18846.6|18826.6|0
1722535780000|2024-08-01 18:09:40|18848|18828|18845.2|18825.2|18850.5|18830.5|18844.2|18824.2|0
1722535790000|2024-08-01 18:09:50|18847.2|18827.2|18845.7|18825.7|18847.2|18827.2|18844.3|18824.3|0
1722535800000|2024-08-01 18:10:00|18847.7|18827.7|18845.8|18825.8|18847.7|18827.7|18843.2|18823.2|0
1722535810000|2024-08-01 18:10:10|18850|18830|18854.7|18834.7|18857.3|18837.3|18850|18830|0
1722535820000|2024-08-01 18:10:20|18857|18837|18855.3|18835.3|18857|18837|18854.5|18834.5|0
1722535830000|2024-08-01 18:10:30|18854.7|18834.7|18854.6|18834.6|18856.2|18836.2|18854.6|18834.6|0
1722535840000|2024-08-01 18:10:40|18855.2|18835.2|18854.7|18834.7|18858.2|18838.2|18854.7|18834.7|0
1722535850000|2024-08-01 18:10:50|18856.6|18836.6|18857.5|18837.5|18860.2|18840.2|18856.1|18836.1|0
1722535860000|2024-08-01 18:11:00|18858|18838|18859.2|18839.2|18866.5|18846.5|18858|18838|0
1722535870000|2024-08-01 18:11:10|18861|18841|18857|18837|18861|18841|18855.5|18835.5|0
1722535880000|2024-08-01 18:11:20|18856.3|18836.3|18852.3|18832.3|18856.3|18836.3|18851.3|18831.3|0
1722535890000|2024-08-01 18:11:30|18849.5|18829.5|18851.3|18831.3|18851.3|18831.3|18845.5|18825.5|0
1722535900000|2024-08-01 18:11:40|18849.5|18829.5|18850|18830|18851|18831|18847.2|18827.2|0
1722535910000|2024-08-01 18:11:50|18847.8|18827.8|18843.7|18823.7|18847.8|18827.8|18842.5|18822.5|0
1722535920000|2024-08-01 18:12:00|18849.3|18829.3|18846.3|18826.3|18849.3|18829.3|18844.2|18824.2|0
1722535930000|2024-08-01 18:12:10|18846.7|18826.7|18839|18819|18846.7|18826.7|18837.1|18817.1|0
1722535940000|2024-08-01 18:12:20|18838.8|18818.8|18834.5|18814.5|18838.8|18818.8|18832|18812|0
1722535950000|2024-08-01 18:12:30|18835.5|18815.5|18835.5|18815.5|18838|18818|18835.5|18815.5|0
1722535960000|2024-08-01 18:12:40|18834.8|18814.8|18830.7|18810.7|18834.8|18814.8|18829|18809|0
1722535970000|2024-08-01 18:12:50|18830.1|18810.1|18826.7|18806.7|18830.1|18810.1|18824.5|18804.5|0
1722535980000|2024-08-01 18:13:00|18825.2|18805.2|18827.7|18807.7|18830.6|18810.6|18825.2|18805.2|0
1722535990000|2024-08-01 18:13:10|18826.3|18806.3|18829.5|18809.5|18832.2|18812.2|18823.8|18803.8|0
1722536000000|2024-08-01 18:13:20|18830.5|18810.5|18832.1|18812.1|18832.1|18812.1|18825.6|18805.6|0
1722536010000|2024-08-01 18:13:30|18831|18811|18835|18815|18835.5|18815.5|18829.7|18809.7|0
1722536020000|2024-08-01 18:13:40|18835.3|18815.3|18833|18813|18835.3|18815.3|18830.1|18810.1|0
1722536030000|2024-08-01 18:13:50|18834.8|18814.8|18832.5|18812.5|18836|18816|18831.3|18811.3|0
1722536040000|2024-08-01 18:14:00|18831.5|18811.5|18840.5|18820.5|18843.7|18823.7|18831.3|18811.3|0
1722536050000|2024-08-01 18:14:10|18843.1|18823.1|18841.7|18821.7|18843.1|18823.1|18836.5|18816.5|0
1722536060000|2024-08-01 18:14:20|18839.2|18819.2|18832.6|18812.6|18839.7|18819.7|18832.6|18812.6|0
1722536070000|2024-08-01 18:14:30|18832.5|18812.5|18828.8|18808.8|18832.5|18812.5|18827|18807|0
1722536080000|2024-08-01 18:14:40|18829|18809|18830.7|18810.7|18830.7|18810.7|18826|18806|0
1722536090000|2024-08-01 18:14:50|18829|18809|18828.2|18808.2|18830.7|18810.7|18828|18808|0
1722536100000|2024-08-01 18:15:00|18831.5|18811.5|18823.2|18803.2|18833.7|18813.7|18823.2|18803.2|0
1722536110000|2024-08-01 18:15:10|18820|18800|18822|18802|18823.5|18803.5|18820|18800|0
1722536120000|2024-08-01 18:15:20|18821.6|18801.6|18821.3|18801.3|18824.5|18804.5|18819.7|18799.7|0
1722536130000|2024-08-01 18:15:30|18821|18801|18823.2|18803.2|18823.5|18803.5|18821|18801|0
1722536140000|2024-08-01 18:15:40|18824.2|18804.2|18815.5|18795.5|18824.2|18804.2|18815.5|18795.5|0
1722536150000|2024-08-01 18:15:50|18818|18798|18820.2|18800.2|18820.2|18800.2|18815.8|18795.8|0
1722536160000|2024-08-01 18:16:00|18825|18805|18827.5|18807.5|18829.5|18809.5|18825|18805|0
1722536170000|2024-08-01 18:16:10|18828.2|18808.2|18819|18799|18830|18810|18819|18799|0
1722536180000|2024-08-01 18:16:20|18818.7|18798.7|18817.7|18797.7|18820|18800|18816|18796|0
1722536190000|2024-08-01 18:16:30|18818.8|18798.8|18819.5|18799.5|18821.7|18801.7|18816.2|18796.2|0
1722536200000|2024-08-01 18:16:40|18820.2|18800.2|18822.2|18802.2|18822.2|18802.2|18818|18798|0
1722536210000|2024-08-01 18:16:50|18821.7|18801.7|18816.2|18796.2|18821.7|18801.7|18816.2|18796.2|0
1722536220000|2024-08-01 18:17:00|18815.2|18795.2|18818.5|18798.5|18819.5|18799.5|18815.2|18795.2|0
1722536230000|2024-08-01 18:17:10|18817.5|18797.5|18818.2|18798.2|18818.2|18798.2|18814.1|18794.1|0
1722536240000|2024-08-01 18:17:20|18815.7|18795.7|18809|18789|18816.8|18796.8|18808.7|18788.7|0
1722536250000|2024-08-01 18:17:30|18809.2|18789.2|18811.2|18791.2|18812.2|18792.2|18809.2|18789.2|0
1722536260000|2024-08-01 18:17:40|18810.5|18790.5|18813.6|18793.6|18813.6|18793.6|18809.2|18789.2|0
1722536270000|2024-08-01 18:17:50|18814.7|18794.7|18812.1|18792.1|18814.7|18794.7|18812|18792|0
1722536280000|2024-08-01 18:18:00|18811.6|18791.6|18812.8|18792.8|18814|18794|18811.6|18791.6|0
1722536290000|2024-08-01 18:18:10|18814.2|18794.2|18812|18792|18814.6|18794.6|18808.1|18788.1|0
1722536300000|2024-08-01 18:18:20|18811.7|18791.7|18810|18790|18813.8|18793.8|18809|18789|0
1722536310000|2024-08-01 18:18:30|18809.1|18789.1|18809|18789|18810|18790|18807.2|18787.2|0
1722536320000|2024-08-01 18:18:40|18805.3|18785.3|18799.7|18779.7|18805.5|18785.5|18799.2|18779.2|0
1722536330000|2024-08-01 18:18:50|18798|18778|18797.8|18777.8|18798|18778|18793.7|18773.7|0
1722536340000|2024-08-01 18:19:00|18796.2|18776.2|18795.6|18775.6|18799.2|18779.2|18795|18775|0
1722536350000|2024-08-01 18:19:10|18794.8|18774.8|18792.7|18772.7|18795.5|18775.5|18792.6|18772.6|0
1722536360000|2024-08-01 18:19:20|18793.7|18773.7|18796.6|18776.6|18796.6|18776.6|18792.3|18772.3|0
1722536370000|2024-08-01 18:19:30|18794.1|18774.1|18791.7|18771.7|18794.6|18774.6|18791.7|18771.7|0
1722536380000|2024-08-01 18:19:40|18792|18772|18794.2|18774.2|18795.6|18775.6|18791.5|18771.5|0
1722536390000|2024-08-01 18:19:50|18795.7|18775.7|18797|18777|18798.7|18778.7|18793.6|18773.6|0
1722536400000|2024-08-01 18:20:00|18801.5|18781.5|18805.7|18785.7|18805.7|18785.7|18800|18780|0
1722536410000|2024-08-01 18:20:10|18808.7|18788.7|18810.5|18790.5|18813.7|18793.7|18806.6|18786.6|0
1722536420000|2024-08-01 18:20:20|18814.7|18794.7|18812|18792|18815.4|18795.4|18812|18792|0
1722536430000|2024-08-01 18:20:30|18813.5|18793.5|18815|18795|18817.7|18797.7|18812.7|18792.7|0
1722536440000|2024-08-01 18:20:40|18818.5|18798.5|18822.2|18802.2|18826.1|18806.1|18818.5|18798.5|0
1722536450000|2024-08-01 18:20:50|18821.2|18801.2|18827.5|18807.5|18828.5|18808.5|18821.2|18801.2|0
1722536460000|2024-08-01 18:21:00|18826.9|18806.9|18831.5|18811.5|18831.5|18811.5|18824.1|18804.1|0
1722536470000|2024-08-01 18:21:10|18834.5|18814.5|18829.1|18809.1|18834.7|18814.7|18826|18806|0
1722536480000|2024-08-01 18:21:20|18827.4|18807.4|18818.9|18798.9|18828|18808|18818.9|18798.9|0
1722536490000|2024-08-01 18:21:30|18820.7|18800.7|18825.6|18805.6|18825.6|18805.6|18818.5|18798.5|0
1722536500000|2024-08-01 18:21:40|18824.5|18804.5|18825.4|18805.4|18826.5|18806.5|18823|18803|0
1722536510000|2024-08-01 18:21:50|18830|18810|18824.9|18804.9|18831.7|18811.7|18824.5|18804.5|0
1722536520000|2024-08-01 18:22:00|18828.4|18808.4|18825.5|18805.5|18828.4|18808.4|18824.2|18804.2|0
1722536530000|2024-08-01 18:22:10|18827|18807|18827.2|18807.2|18827.7|18807.7|18824.4|18804.4|0
1722536540000|2024-08-01 18:22:20|18830.2|18810.2|18829.7|18809.7|18834.2|18814.2|18829|18809|0
1722536550000|2024-08-01 18:22:30|18826.7|18806.7|18830.5|18810.5|18831.6|18811.6|18824.7|18804.7|0
1722536560000|2024-08-01 18:22:40|18828.2|18808.2|18826.4|18806.4|18831.4|18811.4|18826.4|18806.4|0
1722536570000|2024-08-01 18:22:50|18826.7|18806.7|18823.1|18803.1|18827.7|18807.7|18823|18803|0
1722536580000|2024-08-01 18:23:00|18821.6|18801.6|18824.5|18804.5|18827.7|18807.7|18821.6|18801.6|0
1722536590000|2024-08-01 18:23:10|18822|18802|18820.4|18800.4|18823.1|18803.1|18818.9|18798.9|0
1722536600000|2024-08-01 18:23:20|18820.5|18800.5|18814.7|18794.7|18821.7|18801.7|18814.7|18794.7|0
1722536610000|2024-08-01 18:23:30|18813.7|18793.7|18814|18794|18817.5|18797.5|18813.1|18793.1|0
1722536620000|2024-08-01 18:23:40|18815|18795|18812.6|18792.6|18815|18795|18811.7|18791.7|0
1722536630000|2024-08-01 18:23:50|18814.4|18794.4|18817.1|18797.1|18817.1|18797.1|18814.2|18794.2|0
1722536640000|2024-08-01 18:24:00|18817.6|18797.6|18820|18800|18820.5|18800.5|18817.6|18797.6|0
1722536650000|2024-08-01 18:24:10|18818.6|18798.6|18811.5|18791.5|18819|18799|18810|18790|0
1722536660000|2024-08-01 18:24:20|18813.9|18793.9|18815.1|18795.1|18816.1|18796.1|18811.7|18791.7|0
1722536670000|2024-08-01 18:24:30|18816.1|18796.1|18815|18795|18816.1|18796.1|18811.4|18791.4|0
1722536680000|2024-08-01 18:24:40|18813.7|18793.7|18806.5|18786.5|18813.7|18793.7|18806.2|18786.2|0
1722536690000|2024-08-01 18:24:50|18806.9|18786.9|18803.2|18783.2|18806.9|18786.9|18801.9|18781.9|0
1722536700000|2024-08-01 18:25:00|18804.4|18784.4|18802.2|18782.2|18805.7|18785.7|18801.9|18781.9|0
1722536710000|2024-08-01 18:25:10|18802|18782|18801|18781|18805.6|18785.6|18801|18781|0
1722536720000|2024-08-01 18:25:20|18803.1|18783.1|18801.5|18781.5|18803.7|18783.7|18799.2|18779.2|0
1722536730000|2024-08-01 18:25:30|18800.9|18780.9|18800|18780|18803.5|18783.5|18799.2|18779.2|0
1722536740000|2024-08-01 18:25:40|18795.7|18775.7|18797.9|18777.9|18798.2|18778.2|18794.7|18774.7|0
1722536750000|2024-08-01 18:25:50|18798.6|18778.6|18800|18780|18800|18780|18794.2|18774.2|0
1722536760000|2024-08-01 18:26:00|18797.6|18777.6|18797.5|18777.5|18799.4|18779.4|18795.2|18775.2|0
1722536770000|2024-08-01 18:26:10|18795.7|18775.7|18794|18774|18797|18777|18793.7|18773.7|0
1722536780000|2024-08-01 18:26:20|18795.4|18775.4|18804.9|18784.9|18804.9|18784.9|18794.2|18774.2|0
1722536790000|2024-08-01 18:26:30|18804.7|18784.7|18797|18777|18804.7|18784.7|18797|18777|0
1722536800000|2024-08-01 18:26:40|18796.7|18776.7|18795.1|18775.1|18798.1|18778.1|18795.1|18775.1|0
1722536810000|2024-08-01 18:26:50|18792.9|18772.9|18788.4|18768.4|18792.9|18772.9|18788.4|18768.4|0
1722536820000|2024-08-01 18:27:00|18792|18772|18791.1|18771.1|18793.5|18773.5|18789.6|18769.6|0
1722536830000|2024-08-01 18:27:10|18792.4|18772.4|18797.2|18777.2|18797.2|18777.2|18792.4|18772.4|0
1722536840000|2024-08-01 18:27:20|18798.7|18778.7|18794.4|18774.4|18800.9|18780.9|18792.7|18772.7|0
1722536850000|2024-08-01 18:27:30|18795.4|18775.4|18795|18775|18797.2|18777.2|18793.7|18773.7|0
1722536860000|2024-08-01 18:27:40|18794.7|18774.7|18791.9|18771.9|18795.7|18775.7|18790.9|18770.9|0
1722536870000|2024-08-01 18:27:50|18791.7|18771.7|18790.5|18770.5|18794.9|18774.9|18790.5|18770.5|0
1722536880000|2024-08-01 18:28:00|18790|18770|18790|18770|18794|18774|18790|18770|0
1722536890000|2024-08-01 18:28:10|18788.2|18768.2|18780.4|18760.4|18788.2|18768.2|18780.4|18760.4|0
1722536900000|2024-08-01 18:28:20|18781.5|18761.5|18775|18755|18781.5|18761.5|18775|18755|0
1722536910000|2024-08-01 18:28:30|18775.4|18755.4|18779|18759|18780|18760|18774.7|18754.7|0
1722536920000|2024-08-01 18:28:40|18778|18758|18785.7|18765.7|18786.7|18766.7|18778|18758|0
1722536930000|2024-08-01 18:28:50|18788|18768|18794.4|18774.4|18795.7|18775.7|18788|18768|0
1722536940000|2024-08-01 18:29:00|18796.4|18776.4|18798.5|18778.5|18800.1|18780.1|18795.5|18775.5|0
1722536950000|2024-08-01 18:29:10|18798|18778|18799.2|18779.2|18800.7|18780.7|18791.2|18771.2|0
1722536960000|2024-08-01 18:29:20|18800.2|18780.2|18797.5|18777.5|18803.2|18783.2|18796.1|18776.1|0
1722536970000|2024-08-01 18:29:30|18800|18780|18793|18773|18801.5|18781.5|18793|18773|0
1722536980000|2024-08-01 18:29:40|18790.2|18770.2|18794.5|18774.5|18794.5|18774.5|18790.2|18770.2|0
1722536990000|2024-08-01 18:29:50|18793.7|18773.7|18794.6|18774.6|18796.1|18776.1|18793.7|18773.7|0
1722537000000|2024-08-01 18:30:00|18791.7|18771.7|18796.1|18776.1|18797.2|18777.2|18791.7|18771.7|0
1722537010000|2024-08-01 18:30:10|18795.7|18775.7|18799.1|18779.1|18801.6|18781.6|18792|18772|0
1722537020000|2024-08-01 18:30:20|18798.4|18778.4|18796.7|18776.7|18799.2|18779.2|18794.2|18774.2|0
1722537030000|2024-08-01 18:30:30|18795.2|18775.2|18792.1|18772.1|18800.7|18780.7|18792.1|18772.1|0
1722537040000|2024-08-01 18:30:40|18791|18771|18787.2|18767.2|18792|18772|18787.2|18767.2|0
1722537050000|2024-08-01 18:30:50|18786.7|18766.7|18776.7|18756.7|18786.7|18766.7|18776.7|18756.7|0
1722537060000|2024-08-01 18:31:00|18776.9|18756.9|18776.2|18756.2|18777|18757|18775|18755|0
1722537070000|2024-08-01 18:31:10|18774.5|18754.5|18774.2|18754.2|18778.7|18758.7|18773.7|18753.7|0
1722537080000|2024-08-01 18:31:20|18776|18756|18771.7|18751.7|18777|18757|18771.7|18751.7|0
1722537090000|2024-08-01 18:31:30|18771.5|18751.5|18772|18752|18774.7|18754.7|18771.5|18751.5|0
1722537100000|2024-08-01 18:31:40|18772.6|18752.6|18774|18754|18779.9|18759.9|18772.6|18752.6|0
1722537110000|2024-08-01 18:31:50|18773.2|18753.2|18771.5|18751.5|18773.5|18753.5|18770|18750|0
1722537120000|2024-08-01 18:32:00|18775.1|18755.1|18781.7|18761.7|18781.7|18761.7|18775.1|18755.1|0
1722537130000|2024-08-01 18:32:10|18781.9|18761.9|18776.2|18756.2|18781.9|18761.9|18775.1|18755.1|0
1722537140000|2024-08-01 18:32:20|18775.7|18755.7|18771.2|18751.2|18775.7|18755.7|18771|18751|0
1722537150000|2024-08-01 18:32:30|18772.5|18752.5|18772|18752|18773|18753|18769.5|18749.5|0
1722537160000|2024-08-01 18:32:40|18771.5|18751.5|18772.5|18752.5|18772.9|18752.9|18769.9|18749.9|0
1722537170000|2024-08-01 18:32:50|18772.9|18752.9|18764.4|18744.4|18772.9|18752.9|18764.4|18744.4|0
1722537180000|2024-08-01 18:33:00|18762.5|18742.5|18765.2|18745.2|18765.2|18745.2|18762|18742|0
1722537190000|2024-08-01 18:33:10|18767.7|18747.7|18769.4|18749.4|18771|18751|18766.4|18746.4|0
1722537200000|2024-08-01 18:33:20|18768.1|18748.1|18769.6|18749.6|18771.5|18751.5|18766.9|18746.9|0
1722537210000|2024-08-01 18:33:30|18767.1|18747.1|18770.5|18750.5|18770.5|18750.5|18767|18747|0
1722537220000|2024-08-01 18:33:40|18768.7|18748.7|18769.2|18749.2|18771.5|18751.5|18768.1|18748.1|0
1722537230000|2024-08-01 18:33:50|18768.2|18748.2|18769.6|18749.6|18769.7|18749.7|18764.5|18744.5|0
1722537240000|2024-08-01 18:34:00|18770|18750|18770.5|18750.5|18774.4|18754.4|18770|18750|0
1722537250000|2024-08-01 18:34:10|18770.1|18750.1|18773.5|18753.5|18773.5|18753.5|18768.5|18748.5|0
1722537260000|2024-08-01 18:34:20|18770.1|18750.1|18774.2|18754.2|18775.7|18755.7|18770.1|18750.1|0
1722537270000|2024-08-01 18:34:30|18773.6|18753.6|18769.5|18749.5|18773.6|18753.6|18766|18746|0
1722537280000|2024-08-01 18:34:40|18770.7|18750.7|18765.7|18745.7|18770.7|18750.7|18765.2|18745.2|0
1722537290000|2024-08-01 18:34:50|18765.6|18745.6|18774|18754|18775|18755|18765.6|18745.6|0
1722537300000|2024-08-01 18:35:00|18773.2|18753.2|18777.5|18757.5|18779.7|18759.7|18773.2|18753.2|0
1722537310000|2024-08-01 18:35:10|18778|18758|18784.5|18764.5|18786.2|18766.2|18778|18758|0
1722537320000|2024-08-01 18:35:20|18785.4|18765.4|18781.4|18761.4|18785.7|18765.7|18781.2|18761.2|0
1722537330000|2024-08-01 18:35:30|18783.5|18763.5|18787.2|18767.2|18788.2|18768.2|18783.4|18763.4|0
1722537340000|2024-08-01 18:35:40|18786.7|18766.7|18779.7|18759.7|18786.7|18766.7|18779.7|18759.7|0
1722537350000|2024-08-01 18:35:50|18780.2|18760.2|18784.7|18764.7|18785.4|18765.4|18780.2|18760.2|0
1722537360000|2024-08-01 18:36:00|18786.4|18766.4|18784.5|18764.5|18786.4|18766.4|18782.5|18762.5|0
1722537370000|2024-08-01 18:36:10|18784|18764|18777.2|18757.2|18784|18764|18776.6|18756.6|0
1722537380000|2024-08-01 18:36:20|18778.4|18758.4|18777.2|18757.2|18779.7|18759.7|18775.9|18755.9|0
1722537390000|2024-08-01 18:36:30|18775.2|18755.2|18770.7|18750.7|18776.4|18756.4|18770.7|18750.7|0
1722537400000|2024-08-01 18:36:40|18771.2|18751.2|18776.2|18756.2|18776.2|18756.2|18768.5|18748.5|0
1722537410000|2024-08-01 18:36:50|18776|18756|18775.5|18755.5|18776.4|18756.4|18773.7|18753.7|0
1722537420000|2024-08-01 18:37:00|18771.2|18751.2|18781.9|18761.9|18783.2|18763.2|18771.2|18751.2|0
1722537430000|2024-08-01 18:37:10|18780.7|18760.7|18781.7|18761.7|18783.1|18763.1|18777.7|18757.7|0
1722537440000|2024-08-01 18:37:20|18781.6|18761.6|18782|18762|18785|18765|18781.6|18761.6|0
1722537450000|2024-08-01 18:37:30|18781.9|18761.9|18779.4|18759.4|18782.9|18762.9|18779.4|18759.4|0
1722537460000|2024-08-01 18:37:40|18780|18760|18777.5|18757.5|18780|18760|18774.5|18754.5|0
1722537470000|2024-08-01 18:37:50|18777.1|18757.1|18776.6|18756.6|18777.6|18757.6|18775.7|18755.7|0
1722537480000|2024-08-01 18:38:00|18778.2|18758.2|18775.7|18755.7|18778.2|18758.2|18775|18755|0
1722537490000|2024-08-01 18:38:10|18775.6|18755.6|18775.2|18755.2|18778.2|18758.2|18772.7|18752.7|0
1722537500000|2024-08-01 18:38:20|18776.7|18756.7|18778.5|18758.5|18778.5|18758.5|18774.5|18754.5|0
1722537510000|2024-08-01 18:38:30|18777.1|18757.1|18779.1|18759.1|18783|18763|18777.1|18757.1|0
1722537520000|2024-08-01 18:38:40|18780.6|18760.6|18780.7|18760.7|18782.1|18762.1|18779|18759|0
1722537530000|2024-08-01 18:38:50|18781.5|18761.5|18776.7|18756.7|18781.5|18761.5|18775.1|18755.1|0
1722537540000|2024-08-01 18:39:00|18778.9|18758.9|18791.6|18771.6|18791.6|18771.6|18778.9|18758.9|0
1722537550000|2024-08-01 18:39:10|18790.2|18770.2|18788.2|18768.2|18790.5|18770.5|18786.1|18766.1|0
1722537560000|2024-08-01 18:39:20|18788|18768|18795.7|18775.7|18796.1|18776.1|18786|18766|0
1722537570000|2024-08-01 18:39:30|18793.5|18773.5|18795.9|18775.9|18796.4|18776.4|18793.5|18773.5|0
1722537580000|2024-08-01 18:39:40|18796.7|18776.7|18789.1|18769.1|18798|18778|18789.1|18769.1|0
1722537590000|2024-08-01 18:39:50|18791.4|18771.4|18792.9|18772.9|18793.4|18773.4|18790.9|18770.9|0
1722537600000|2024-08-01 18:40:00|18792.5|18772.5|18801.4|18781.4|18803.9|18783.9|18792.4|18772.4|0
1722537610000|2024-08-01 18:40:10|18800.7|18780.7|18808.7|18788.7|18808.7|18788.7|18798.5|18778.5|0
1722537620000|2024-08-01 18:40:20|18808.2|18788.2|18809|18789|18809|18789|18804.2|18784.2|0
1722537630000|2024-08-01 18:40:30|18809.5|18789.5|18812.7|18792.7|18812.7|18792.7|18808.1|18788.1|0
1722537640000|2024-08-01 18:40:40|18812.2|18792.2|18810.9|18790.9|18816.7|18796.7|18810.9|18790.9|0
1722537650000|2024-08-01 18:40:50|18812.2|18792.2|18810.7|18790.7|18815.2|18795.2|18807.7|18787.7|0
1722537660000|2024-08-01 18:41:00|18811|18791|18808.2|18788.2|18813.2|18793.2|18808.1|18788.1|0
1722537670000|2024-08-01 18:41:10|18808.5|18788.5|18807.1|18787.1|18808.5|18788.5|18800.7|18780.7|0
1722537680000|2024-08-01 18:41:20|18806.4|18786.4|18809.2|18789.2|18809.2|18789.2|18804.2|18784.2|0
1722537690000|2024-08-01 18:41:30|18806.4|18786.4|18806|18786|18807|18787|18805|18785|0
1722537700000|2024-08-01 18:41:40|18807.5|18787.5|18793|18773|18809.7|18789.7|18793|18773|0
1722537710000|2024-08-01 18:41:50|18790.4|18770.4|18784.7|18764.7|18792|18772|18784.7|18764.7|0
1722537720000|2024-08-01 18:42:00|18788.5|18768.5|18782.1|18762.1|18788.5|18768.5|18782.1|18762.1|0
1722537730000|2024-08-01 18:42:10|18779.5|18759.5|18777.7|18757.7|18779.7|18759.7|18776.5|18756.5|0
1722537740000|2024-08-01 18:42:20|18776.9|18756.9|18779.7|18759.7|18781.5|18761.5|18776.7|18756.7|0
1722537750000|2024-08-01 18:42:30|18780.6|18760.6|18779.1|18759.1|18783.2|18763.2|18779.1|18759.1|0
1722537760000|2024-08-01 18:42:40|18778.7|18758.7|18777.4|18757.4|18780|18760|18775.2|18755.2|0
1722537770000|2024-08-01 18:42:50|18777.9|18757.9|18778.5|18758.5|18778.5|18758.5|18774.9|18754.9|0
1722537780000|2024-08-01 18:43:00|18780.5|18760.5|18775.2|18755.2|18780.5|18760.5|18772.7|18752.7|0
1722537790000|2024-08-01 18:43:10|18776.2|18756.2|18778.5|18758.5|18781.2|18761.2|18775|18755|0
1722537800000|2024-08-01 18:43:20|18780.7|18760.7|18779.5|18759.5|18780.7|18760.7|18778|18758|0
1722537810000|2024-08-01 18:43:30|18781.5|18761.5|18780.7|18760.7|18782.5|18762.5|18778.9|18758.9|0
1722537820000|2024-08-01 18:43:40|18780.2|18760.2|18777.9|18757.9|18780.6|18760.6|18777.9|18757.9|0
1722537830000|2024-08-01 18:43:50|18776.5|18756.5|18769.4|18749.4|18776.5|18756.5|18769.4|18749.4|0
1722537840000|2024-08-01 18:44:00|18769.2|18749.2|18767.7|18747.7|18770.7|18750.7|18767.7|18747.7|0
1722537850000|2024-08-01 18:44:10|18770.7|18750.7|18768.1|18748.1|18776.1|18756.1|18768.1|18748.1|0
1722537860000|2024-08-01 18:44:20|18768.7|18748.7|18770.5|18750.5|18770.6|18750.6|18768.4|18748.4|0
1722537870000|2024-08-01 18:44:30|18770.7|18750.7|18775.5|18755.5|18776.4|18756.4|18770.7|18750.7|0
1722537880000|2024-08-01 18:44:40|18776.2|18756.2|18776|18756|18776.2|18756.2|18772.2|18752.2|0
1722537890000|2024-08-01 18:44:50|18774|18754|18768|18748|18774|18754|18768|18748|0
1722537900000|2024-08-01 18:45:00|18769|18749|18769.9|18749.9|18773.7|18753.7|18768.6|18748.6|0
1722537910000|2024-08-01 18:45:10|18772.6|18752.6|18772.9|18752.9|18776.1|18756.1|18771|18751|0
1722537920000|2024-08-01 18:45:20|18773.5|18753.5|18769.7|18749.7|18773.5|18753.5|18768.9|18748.9|0
1722537930000|2024-08-01 18:45:30|18772.2|18752.2|18776|18756|18778|18758|18772.2|18752.2|0
1722537940000|2024-08-01 18:45:40|18774|18754|18773.7|18753.7|18776.4|18756.4|18773|18753|0
1722537950000|2024-08-01 18:45:50|18774.4|18754.4|18769|18749|18774.5|18754.5|18768.5|18748.5|0
1722537960000|2024-08-01 18:46:00|18772.4|18752.4|18766.2|18746.2|18772.7|18752.7|18766.2|18746.2|0
1722537970000|2024-08-01 18:46:10|18766|18746|18770.1|18750.1|18770.1|18750.1|18766|18746|0
1722537980000|2024-08-01 18:46:20|18771.7|18751.7|18774.5|18754.5|18775|18755|18769|18749|0
1722537990000|2024-08-01 18:46:30|18774|18754|18765.7|18745.7|18774|18754|18765.7|18745.7|0
1722538000000|2024-08-01 18:46:40|18764.5|18744.5|18768.2|18748.2|18770.2|18750.2|18764.5|18744.5|0
1722538010000|2024-08-01 18:46:50|18769.2|18749.2|18771.2|18751.2|18772.2|18752.2|18769.2|18749.2|0
1722538020000|2024-08-01 18:47:00|18771.4|18751.4|18764.9|18744.9|18771.5|18751.5|18764.9|18744.9|0
1722538030000|2024-08-01 18:47:10|18765.7|18745.7|18764.6|18744.6|18767.9|18747.9|18764.6|18744.6|0
1722538040000|2024-08-01 18:47:20|18764.7|18744.7|18766.7|18746.7|18767|18747|18764.5|18744.5|0
1722538050000|2024-08-01 18:47:30|18765.9|18745.9|18767.2|18747.2|18770.7|18750.7|18764.6|18744.6|0
1722538060000|2024-08-01 18:47:40|18768.5|18748.5|18763|18743|18768.5|18748.5|18763|18743|0
1722538070000|2024-08-01 18:47:50|18763.1|18743.1|18764|18744|18765.4|18745.4|18762.6|18742.6|0
1722538080000|2024-08-01 18:48:00|18765.2|18745.2|18764.1|18744.1|18765.2|18745.2|18753.1|18733.1|0
1722538090000|2024-08-01 18:48:10|18766.1|18746.1|18764.2|18744.2|18769|18749|18763.2|18743.2|0
1722538100000|2024-08-01 18:48:20|18766.4|18746.4|18770.7|18750.7|18771.2|18751.2|18765|18745|0
1722538110000|2024-08-01 18:48:30|18771.6|18751.6|18779.6|18759.6|18779.6|18759.6|18771.6|18751.6|0
1722538120000|2024-08-01 18:48:40|18777.7|18757.7|18771.7|18751.7|18782|18762|18771.7|18751.7|0
1722538130000|2024-08-01 18:48:50|18770|18750|18762.5|18742.5|18770|18750|18761.5|18741.5|0
1722538140000|2024-08-01 18:49:00|18761.5|18741.5|18751.5|18731.5|18761.7|18741.7|18751.5|18731.5|0
1722538150000|2024-08-01 18:49:10|18751.6|18731.6|18757.4|18737.4|18757.4|18737.4|18751.6|18731.6|0
1722538160000|2024-08-01 18:49:20|18759.9|18739.9|18755|18735|18759.9|18739.9|18755|18735|0
1722538170000|2024-08-01 18:49:30|18753.1|18733.1|18751.7|18731.7|18754|18734|18751.2|18731.2|0
1722538180000|2024-08-01 18:49:40|18752|18732|18747.2|18727.2|18753.2|18733.2|18747.2|18727.2|0
1722538190000|2024-08-01 18:49:50|18749.4|18729.4|18749.4|18729.4|18750.5|18730.5|18747.2|18727.2|0
1722538200000|2024-08-01 18:50:00|18748.4|18728.4|18756.7|18736.7|18759.6|18739.6|18748.4|18728.4|0
1722538210000|2024-08-01 18:50:10|18757.7|18737.7|18761.7|18741.7|18761.7|18741.7|18757.7|18737.7|0
1722538220000|2024-08-01 18:50:20|18761.2|18741.2|18767.6|18747.6|18769.9|18749.9|18761.2|18741.2|0
1722538230000|2024-08-01 18:50:30|18767.5|18747.5|18761.9|18741.9|18768.1|18748.1|18761.9|18741.9|0
1722538240000|2024-08-01 18:50:40|18761.2|18741.2|18773.2|18753.2|18774.4|18754.4|18761.2|18741.2|0
1722538250000|2024-08-01 18:50:50|18776.2|18756.2|18771.4|18751.4|18778.7|18758.7|18771.4|18751.4|0
1722538260000|2024-08-01 18:51:00|18771.5|18751.5|18773.2|18753.2|18775.2|18755.2|18770.7|18750.7|0
1722538270000|2024-08-01 18:51:10|18772.2|18752.2|18782|18762|18782|18762|18772.2|18752.2|0
1722538280000|2024-08-01 18:51:20|18781.5|18761.5|18779.7|18759.7|18785|18765|18779.7|18759.7|0
1722538290000|2024-08-01 18:51:30|18778.5|18758.5|18781.7|18761.7|18783.2|18763.2|18777.2|18757.2|0
1722538300000|2024-08-01 18:51:40|18778.9|18758.9|18777.4|18757.4|18778.9|18758.9|18774.5|18754.5|0
1722538310000|2024-08-01 18:51:50|18779.6|18759.6|18783.5|18763.5|18783.5|18763.5|18778.7|18758.7|0
1722538320000|2024-08-01 18:52:00|18785.6|18765.6|18781.5|18761.5|18785.6|18765.6|18781.5|18761.5|0
1722538330000|2024-08-01 18:52:10|18780.7|18760.7|18778|18758|18781.2|18761.2|18775.7|18755.7|0
1722538340000|2024-08-01 18:52:20|18776.7|18756.7|18773.7|18753.7|18778.4|18758.4|18773.7|18753.7|0
1722538350000|2024-08-01 18:52:30|18772.1|18752.1|18765|18745|18773.5|18753.5|18765|18745|0
1722538360000|2024-08-01 18:52:40|18763.5|18743.5|18762.5|18742.5|18763.7|18743.7|18761|18741|0
1722538370000|2024-08-01 18:52:50|18764.5|18744.5|18762|18742|18765|18745|18760.9|18740.9|0
1722538380000|2024-08-01 18:53:00|18761.9|18741.9|18759.2|18739.2|18764.9|18744.9|18757.6|18737.6|0
1722538390000|2024-08-01 18:53:10|18758|18738|18762.2|18742.2|18762.2|18742.2|18756|18736|0
1722538400000|2024-08-01 18:53:20|18764.9|18744.9|18771.7|18751.7|18772.2|18752.2|18764.9|18744.9|0
1722538410000|2024-08-01 18:53:30|18772.5|18752.5|18778.5|18758.5|18781.1|18761.1|18772.5|18752.5|0
1722538420000|2024-08-01 18:53:40|18780|18760|18775|18755|18780|18760|18775|18755|0
1722538430000|2024-08-01 18:53:50|18776.5|18756.5|18776.2|18756.2|18778|18758|18773.4|18753.4|0
1722538440000|2024-08-01 18:54:00|18777|18757|18775.7|18755.7|18779.5|18759.5|18773.7|18753.7|0
1722538450000|2024-08-01 18:54:10|18775.6|18755.6|18770|18750|18779.4|18759.4|18770|18750|0
1722538460000|2024-08-01 18:54:20|18768.6|18748.6|18762.5|18742.5|18768.6|18748.6|18762.5|18742.5|0
1722538470000|2024-08-01 18:54:30|18761.6|18741.6|18758.2|18738.2|18761.6|18741.6|18758.2|18738.2|0
1722538480000|2024-08-01 18:54:40|18758|18738|18757.7|18737.7|18760.5|18740.5|18754.7|18734.7|0
1722538490000|2024-08-01 18:54:50|18756.5|18736.5|18753.5|18733.5|18756.5|18736.5|18752.7|18732.7|0
1722538500000|2024-08-01 18:55:00|18752|18732|18757.4|18737.4|18758.7|18738.7|18752|18732|0
1722538510000|2024-08-01 18:55:10|18761|18741|18758.1|18738.1|18761.7|18741.7|18755.9|18735.9|0
1722538520000|2024-08-01 18:55:20|18759.1|18739.1|18759.4|18739.4|18759.6|18739.6|18755.7|18735.7|0
1722538530000|2024-08-01 18:55:30|18762.4|18742.4|18758.2|18738.2|18762.4|18742.4|18756.6|18736.6|0
1722538540000|2024-08-01 18:55:40|18759|18739|18755.9|18735.9|18762.5|18742.5|18755.9|18735.9|0
1722538550000|2024-08-01 18:55:50|18757|18737|18756.5|18736.5|18763|18743|18756.5|18736.5|0
1722538560000|2024-08-01 18:56:00|18755.6|18735.6|18760|18740|18761.6|18741.6|18755.4|18735.4|0
1722538570000|2024-08-01 18:56:10|18760.7|18740.7|18757.4|18737.4|18761.6|18741.6|18757.4|18737.4|0
1722538580000|2024-08-01 18:56:20|18761|18741|18764.7|18744.7|18765|18745|18757.7|18737.7|0
1722538590000|2024-08-01 18:56:30|18764.5|18744.5|18769.1|18749.1|18771.7|18751.7|18763.9|18743.9|0
1722538600000|2024-08-01 18:56:40|18768.7|18748.7|18762.7|18742.7|18770.7|18750.7|18762.7|18742.7|0
1722538610000|2024-08-01 18:56:50|18761|18741|18759.6|18739.6|18761|18741|18757.6|18737.6|0
1722538620000|2024-08-01 18:57:00|18759.7|18739.7|18762.1|18742.1|18762.5|18742.5|18759.1|18739.1|0
1722538630000|2024-08-01 18:57:10|18767.1|18747.1|18766.5|18746.5|18768.9|18748.9|18765.1|18745.1|0
1722538640000|2024-08-01 18:57:20|18764.1|18744.1|18768.7|18748.7|18768.7|18748.7|18764.1|18744.1|0
1722538650000|2024-08-01 18:57:30|18770.1|18750.1|18772.7|18752.7|18775.1|18755.1|18769.9|18749.9|0
1722538660000|2024-08-01 18:57:40|18773.5|18753.5|18784.2|18764.2|18785.5|18765.5|18773.5|18753.5|0
1722538670000|2024-08-01 18:57:50|18783.7|18763.7|18784.1|18764.1|18787|18767|18778|18758|0
1722538680000|2024-08-01 18:58:00|18784.7|18764.7|18787.7|18767.7|18790|18770|18783.6|18763.6|0
1722538690000|2024-08-01 18:58:10|18788.1|18768.1|18786.4|18766.4|18789.4|18769.4|18782.9|18762.9|0
1722538700000|2024-08-01 18:58:20|18785.1|18765.1|18785.4|18765.4|18788.2|18768.2|18785|18765|0
1722538710000|2024-08-01 18:58:30|18786.5|18766.5|18777.1|18757.1|18786.5|18766.5|18777.1|18757.1|0
1722538720000|2024-08-01 18:58:40|18773.9|18753.9|18768.2|18748.2|18774.4|18754.4|18768.2|18748.2|0
1722538730000|2024-08-01 18:58:50|18771.4|18751.4|18762.7|18742.7|18771.5|18751.5|18762.7|18742.7|0
1722538740000|2024-08-01 18:59:00|18763.4|18743.4|18764.4|18744.4|18769.1|18749.1|18763.4|18743.4|0
1722538750000|2024-08-01 18:59:10|18763.7|18743.7|18758.9|18738.9|18763.7|18743.7|18758.9|18738.9|0
1722538760000|2024-08-01 18:59:20|18758.5|18738.5|18755.1|18735.1|18760|18740|18755.1|18735.1|0
1722538770000|2024-08-01 18:59:30|18756.1|18736.1|18764.5|18744.5|18764.5|18744.5|18754.7|18734.7|0
1722538780000|2024-08-01 18:59:40|18768.7|18748.7|18762.5|18742.5|18768.7|18748.7|18762.2|18742.2|0
1722538790000|2024-08-01 18:59:50|18760.7|18740.7|18767.5|18747.5|18770|18750|18760.7|18740.7|0
1722538800000|2024-08-01 19:00:00|18765.2|18745.2|18763.7|18743.7|18765.6|18745.6|18760.9|18740.9|0
1722538810000|2024-08-01 19:00:10|18771.5|18751.5|18768.6|18748.6|18775.5|18755.5|18767.2|18747.2|0
1722538820000|2024-08-01 19:00:20|18772.2|18752.2|18765.4|18745.4|18772.2|18752.2|18765.4|18745.4|0
1722538830000|2024-08-01 19:00:30|18767.1|18747.1|18780|18760|18780|18760|18765.9|18745.9|0
1722538840000|2024-08-01 19:00:40|18778.9|18758.9|18777.6|18757.6|18782.1|18762.1|18777.6|18757.6|0
1722538850000|2024-08-01 19:00:50|18777.1|18757.1|18776.2|18756.2|18780.9|18760.9|18773.2|18753.2|0
1722538860000|2024-08-01 19:01:00|18774.7|18754.7|18772.9|18752.9|18776|18756|18772.9|18752.9|0
1722538870000|2024-08-01 19:01:10|18772.7|18752.7|18768.5|18748.5|18772.7|18752.7|18767.7|18747.7|0
1722538880000|2024-08-01 19:01:20|18768.7|18748.7|18769.9|18749.9|18770.5|18750.5|18765.4|18745.4|0
1722538890000|2024-08-01 19:01:30|18768.9|18748.9|18767|18747|18769|18749|18764.5|18744.5|0
1722538900000|2024-08-01 19:01:40|18768.9|18748.9|18780|18760|18781.4|18761.4|18768.9|18748.9|0
1722538910000|2024-08-01 19:01:50|18778.7|18758.7|18792.1|18772.1|18792.1|18772.1|18778.7|18758.7|0
1722538920000|2024-08-01 19:02:00|18790.9|18770.9|18789.7|18769.7|18791.7|18771.7|18784|18764|0
1722538930000|2024-08-01 19:02:10|18791.9|18771.9|18792|18772|18792.4|18772.4|18787.6|18767.6|0
1722538940000|2024-08-01 19:02:20|18795.1|18775.1|18798.5|18778.5|18799.7|18779.7|18794.1|18774.1|0
1722538950000|2024-08-01 19:02:30|18797.4|18777.4|18797.5|18777.5|18801.6|18781.6|18796.5|18776.5|0
1722538960000|2024-08-01 19:02:40|18795|18775|18790.5|18770.5|18795|18775|18790.5|18770.5|0
1722538970000|2024-08-01 19:02:50|18791|18771|18797.9|18777.9|18801|18781|18791|18771|0
1722538980000|2024-08-01 19:03:00|18799.4|18779.4|18784|18764|18799.4|18779.4|18784|18764|0
1722538990000|2024-08-01 19:03:10|18788|18768|18786.9|18766.9|18788|18768|18785.2|18765.2|0
1722539000000|2024-08-01 19:03:20|18786.7|18766.7|18790.1|18770.1|18793|18773|18785.2|18765.2|0
1722539010000|2024-08-01 19:03:30|18792.4|18772.4|18790.1|18770.1|18795.6|18775.6|18788.5|18768.5|0
1722539020000|2024-08-01 19:03:40|18786.2|18766.2|18781.5|18761.5|18786.5|18766.5|18781.5|18761.5|0
1722539030000|2024-08-01 19:03:50|18781|18761|18785.7|18765.7|18785.7|18765.7|18781|18761|0
1722539040000|2024-08-01 19:04:00|18785.4|18765.4|18772.6|18752.6|18786|18766|18771.7|18751.7|0
1722539050000|2024-08-01 19:04:10|18771.7|18751.7|18788.6|18768.6|18788.6|18768.6|18770.7|18750.7|0
1722539060000|2024-08-01 19:04:20|18786.6|18766.6|18799.5|18779.5|18799.5|18779.5|18786.6|18766.6|0
1722539070000|2024-08-01 19:04:30|18799.4|18779.4|18787.7|18767.7|18799.4|18779.4|18787.7|18767.7|0
1722539080000|2024-08-01 19:04:40|18786|18766|18795.2|18775.2|18795.2|18775.2|18786|18766|0
1722539090000|2024-08-01 19:04:50|18796.2|18776.2|18793.5|18773.5|18797.7|18777.7|18792.6|18772.6|0
1722539100000|2024-08-01 19:05:00|18790.1|18770.1|18790.4|18770.4|18793.4|18773.4|18787.2|18767.2|0
1722539110000|2024-08-01 19:05:10|18788.7|18768.7|18795|18775|18795.2|18775.2|18788.7|18768.7|0
1722539120000|2024-08-01 19:05:20|18798.1|18778.1|18796.2|18776.2|18798.1|18778.1|18793.2|18773.2|0
1722539130000|2024-08-01 19:05:30|18794.6|18774.6|18793.9|18773.9|18798.7|18778.7|18793.9|18773.9|0
1722539140000|2024-08-01 19:05:40|18792.1|18772.1|18792|18772|18795.6|18775.6|18792|18772|0
1722539150000|2024-08-01 19:05:50|18793.7|18773.7|18788.7|18768.7|18793.7|18773.7|18788.4|18768.4|0
1722539160000|2024-08-01 19:06:00|18788.5|18768.5|18797|18777|18797|18777|18786.4|18766.4|0
1722539170000|2024-08-01 19:06:10|18797.9|18777.9|18783|18763|18797.9|18777.9|18783|18763|0
1722539180000|2024-08-01 19:06:20|18782.9|18762.9|18781.6|18761.6|18782.9|18762.9|18776.7|18756.7|0
1722539190000|2024-08-01 19:06:30|18780.5|18760.5|18776|18756|18780.5|18760.5|18776|18756|0
1722539200000|2024-08-01 19:06:40|18776.9|18756.9|18768.5|18748.5|18776.9|18756.9|18768.5|18748.5|0
1722539210000|2024-08-01 19:06:50|18770.2|18750.2|18769.2|18749.2|18772.5|18752.5|18768.4|18748.4|0
1722539220000|2024-08-01 19:07:00|18771.5|18751.5|18781.9|18761.9|18783.9|18763.9|18771.5|18751.5|0
1722539230000|2024-08-01 19:07:10|18781|18761|18775.2|18755.2|18781|18761|18773.9|18753.9|0
1722539240000|2024-08-01 19:07:20|18775.7|18755.7|18777.4|18757.4|18777.4|18757.4|18772.1|18752.1|0
1722539250000|2024-08-01 19:07:30|18778.2|18758.2|18770.9|18750.9|18778.2|18758.2|18769.1|18749.1|0
1722539260000|2024-08-01 19:07:40|18771.5|18751.5|18776|18756|18776.4|18756.4|18768.5|18748.5|0
1722539270000|2024-08-01 19:07:50|18775.4|18755.4|18771.2|18751.2|18775.4|18755.4|18770.7|18750.7|0
1722539280000|2024-08-01 19:08:00|18774.5|18754.5|18775.2|18755.2|18777.9|18757.9|18773.5|18753.5|0
1722539290000|2024-08-01 19:08:10|18776.9|18756.9|18771.6|18751.6|18776.9|18756.9|18771|18751|0
1722539300000|2024-08-01 19:08:20|18776.2|18756.2|18773.5|18753.5|18781.5|18761.5|18773.5|18753.5|0
1722539310000|2024-08-01 19:08:30|18773.9|18753.9|18770.9|18750.9|18774.7|18754.7|18769.6|18749.6|0
1722539320000|2024-08-01 19:08:40|18773|18753|18771.5|18751.5|18773.5|18753.5|18770.7|18750.7|0
1722539330000|2024-08-01 19:08:50|18772.6|18752.6|18772.7|18752.7|18774.7|18754.7|18771|18751|0
1722539340000|2024-08-01 19:09:00|18769.2|18749.2|18776|18756|18776|18756|18769.2|18749.2|0
1722539350000|2024-08-01 19:09:10|18774.7|18754.7|18778|18758|18778|18758|18772|18752|0
1722539360000|2024-08-01 19:09:20|18779.4|18759.4|18779.2|18759.2|18779.4|18759.4|18774.1|18754.1|0
1722539370000|2024-08-01 19:09:30|18776.5|18756.5|18784.2|18764.2|18786.1|18766.1|18776.5|18756.5|0
1722539380000|2024-08-01 19:09:40|18784.6|18764.6|18787.5|18767.5|18790.6|18770.6|18784.6|18764.6|0
1722539390000|2024-08-01 19:09:50|18788.7|18768.7|18793.4|18773.4|18794.4|18774.4|18788.7|18768.7|0
1722539400000|2024-08-01 19:10:00|18793.5|18773.5|18794.9|18774.9|18797.1|18777.1|18790.1|18770.1|0
1722539410000|2024-08-01 19:10:10|18792|18772|18787.7|18767.7|18792|18772|18786.5|18766.5|0
1722539420000|2024-08-01 19:10:20|18786.7|18766.7|18790|18770|18790|18770|18784.1|18764.1|0
1722539430000|2024-08-01 19:10:30|18790.1|18770.1|18795.7|18775.7|18796|18776|18790|18770|0
1722539440000|2024-08-01 19:10:40|18794.1|18774.1|18807.4|18787.4|18807.4|18787.4|18793.5|18773.5|0
1722539450000|2024-08-01 19:10:50|18809.1|18789.1|18803|18783|18809.5|18789.5|18803|18783|0
1722539460000|2024-08-01 19:11:00|18803.5|18783.5|18802.6|18782.6|18805.4|18785.4|18799.6|18779.6|0
1722539470000|2024-08-01 19:11:10|18804.1|18784.1|18800.5|18780.5|18805.4|18785.4|18800.4|18780.4|0
1722539480000|2024-08-01 19:11:20|18803.9|18783.9|18805|18785|18805|18785|18802.2|18782.2|0
1722539490000|2024-08-01 19:11:30|18804.6|18784.6|18804.7|18784.7|18807.7|18787.7|18804|18784|0
1722539500000|2024-08-01 19:11:40|18804.2|18784.2|18808.4|18788.4|18809.1|18789.1|18804.2|18784.2|0
1722539510000|2024-08-01 19:11:50|18808.5|18788.5|18814.7|18794.7|18815.6|18795.6|18808.5|18788.5|0
1722539520000|2024-08-01 19:12:00|18812.7|18792.7|18812.6|18792.6|18812.7|18792.7|18809|18789|0
1722539530000|2024-08-01 19:12:10|18814.5|18794.5|18822.2|18802.2|18822.2|18802.2|18812.7|18792.7|0
1722539540000|2024-08-01 19:12:20|18823.6|18803.6|18831.6|18811.6|18831.6|18811.6|18823.6|18803.6|0
1722539550000|2024-08-01 19:12:30|18830|18810|18836.1|18816.1|18838.6|18818.6|18830|18810|0
1722539560000|2024-08-01 19:12:40|18837|18817|18833.7|18813.7|18837|18817|18832.9|18812.9|0
1722539570000|2024-08-01 19:12:50|18834|18814|18831|18811|18834|18814|18829.7|18809.7|0
1722539580000|2024-08-01 19:13:00|18826.6|18806.6|18826.1|18806.1|18826.7|18806.7|18822.1|18802.1|0
1722539590000|2024-08-01 19:13:10|18822|18802|18819.2|18799.2|18822|18802|18817|18797|0
1722539600000|2024-08-01 19:13:20|18821.7|18801.7|18815.4|18795.4|18821.7|18801.7|18813.2|18793.2|0
1722539610000|2024-08-01 19:13:30|18815.5|18795.5|18814.5|18794.5|18816.6|18796.6|18811.1|18791.1|0
1722539620000|2024-08-01 19:13:40|18815.5|18795.5|18824.1|18804.1|18826|18806|18815.1|18795.1|0
1722539630000|2024-08-01 19:13:50|18823.6|18803.6|18819|18799|18823.6|18803.6|18817.5|18797.5|0
1722539640000|2024-08-01 19:14:00|18820.5|18800.5|18814.5|18794.5|18821.5|18801.5|18814.5|18794.5|0
1722539650000|2024-08-01 19:14:10|18813.1|18793.1|18815.4|18795.4|18815.4|18795.4|18812|18792|0
1722539660000|2024-08-01 19:14:20|18814.7|18794.7|18811.9|18791.9|18814.7|18794.7|18810.7|18790.7|0
1722539670000|2024-08-01 19:14:30|18814.2|18794.2|18817.6|18797.6|18820.5|18800.5|18814.2|18794.2|0
1722539680000|2024-08-01 19:14:40|18819.2|18799.2|18821|18801|18823|18803|18818.7|18798.7|0
1722539690000|2024-08-01 19:14:50|18819.6|18799.6|18812.7|18792.7|18819.6|18799.6|18811.5|18791.5|0
1722539700000|2024-08-01 19:15:00|18806.5|18786.5|18804.4|18784.4|18806.5|18786.5|18802|18782|0
1722539710000|2024-08-01 19:15:10|18806.7|18786.7|18814.2|18794.2|18815|18795|18806.7|18786.7|0
1722539720000|2024-08-01 19:15:20|18815.6|18795.6|18811.7|18791.7|18817.5|18797.5|18811.7|18791.7|0
1722539730000|2024-08-01 19:15:30|18811.4|18791.4|18809|18789|18815|18795|18806.7|18786.7|0
1722539740000|2024-08-01 19:15:40|18812.2|18792.2|18803.7|18783.7|18812.6|18792.6|18802|18782|0
1722539750000|2024-08-01 19:15:50|18804.6|18784.6|18803.2|18783.2|18805.7|18785.7|18802.6|18782.6|0
1722539760000|2024-08-01 19:16:00|18799.5|18779.5|18793|18773|18799.5|18779.5|18793|18773|0
1722539770000|2024-08-01 19:16:10|18793.7|18773.7|18793.2|18773.2|18794.6|18774.6|18791|18771|0
1722539780000|2024-08-01 19:16:20|18794|18774|18799.2|18779.2|18799.2|18779.2|18793|18773|0
1722539790000|2024-08-01 19:16:30|18797.7|18777.7|18794.7|18774.7|18798.6|18778.6|18794.7|18774.7|0
1722539800000|2024-08-01 19:16:40|18794.5|18774.5|18796.6|18776.6|18800.2|18780.2|18794.5|18774.5|0
1722539810000|2024-08-01 19:16:50|18795.7|18775.7|18794.7|18774.7|18798|18778|18794.7|18774.7|0
1722539820000|2024-08-01 19:17:00|18796.6|18776.6|18798.9|18778.9|18799.2|18779.2|18796.6|18776.6|0
1722539830000|2024-08-01 19:17:10|18799|18779|18794.7|18774.7|18799.6|18779.6|18792.2|18772.2|0
1722539840000|2024-08-01 19:17:20|18794|18774|18795.9|18775.9|18798|18778|18791.7|18771.7|0
1722539850000|2024-08-01 19:17:30|18795.7|18775.7|18806.5|18786.5|18806.5|18786.5|18795.7|18775.7|0
1722539860000|2024-08-01 19:17:40|18808.9|18788.9|18806.6|18786.6|18809.5|18789.5|18806.6|18786.6|0
1722539870000|2024-08-01 19:17:50|18803.6|18783.6|18803|18783|18806.4|18786.4|18800.1|18780.1|0
1722539880000|2024-08-01 19:18:00|18806.7|18786.7|18810.2|18790.2|18814.2|18794.2|18806.7|18786.7|0
1722539890000|2024-08-01 19:18:10|18812.5|18792.5|18811.2|18791.2|18814.9|18794.9|18811.2|18791.2|0
1722539900000|2024-08-01 19:18:20|18811|18791|18815.4|18795.4|18816.2|18796.2|18810|18790|0
1722539910000|2024-08-01 19:18:30|18815.5|18795.5|18823.4|18803.4|18823.4|18803.4|18815.5|18795.5|0
1722539920000|2024-08-01 19:18:40|18824.2|18804.2|18827|18807|18827.1|18807.1|18824.2|18804.2|0
1722539930000|2024-08-01 19:18:50|18830|18810|18829.7|18809.7|18830.5|18810.5|18828.7|18808.7|0
1722539940000|2024-08-01 19:19:00|18829.4|18809.4|18829.6|18809.6|18832.2|18812.2|18827.5|18807.5|0
1722539950000|2024-08-01 19:19:10|18831.6|18811.6|18831|18811|18832.2|18812.2|18831|18811|0
1722539960000|2024-08-01 19:19:20|18827.4|18807.4|18816.1|18796.1|18827.4|18807.4|18816|18796|0
1722539970000|2024-08-01 19:19:30|18815.9|18795.9|18821.4|18801.4|18822|18802|18813.7|18793.7|0
1722539980000|2024-08-01 19:19:40|18823.7|18803.7|18828|18808|18829|18809|18823.7|18803.7|0
1722539990000|2024-08-01 19:19:50|18827.7|18807.7|18829.2|18809.2|18830.5|18810.5|18826.7|18806.7|0
1722540000000|2024-08-01 19:20:00|18830.7|18810.7|18826|18806|18830.7|18810.7|18823|18803|0
1722540010000|2024-08-01 19:20:10|18826.4|18806.4|18828.7|18808.7|18830.2|18810.2|18826.4|18806.4|0
1722540020000|2024-08-01 19:20:20|18827.4|18807.4|18832.6|18812.6|18840.6|18820.6|18827.4|18807.4|0
1722540030000|2024-08-01 19:20:30|18832.7|18812.7|18826.7|18806.7|18833.9|18813.9|18826.2|18806.2|0
1722540040000|2024-08-01 19:20:40|18827.5|18807.5|18817|18797|18827.5|18807.5|18817|18797|0
1722540050000|2024-08-01 19:20:50|18816.5|18796.5|18815.9|18795.9|18816.9|18796.9|18815|18795|0
1722540060000|2024-08-01 19:21:00|18815.2|18795.2|18817.4|18797.4|18819.2|18799.2|18815.2|18795.2|0
1722540070000|2024-08-01 19:21:10|18813.2|18793.2|18810.5|18790.5|18816.5|18796.5|18809.4|18789.4|0
1722540080000|2024-08-01 19:21:20|18811.2|18791.2|18808.4|18788.4|18811.2|18791.2|18804.5|18784.5|0
1722540090000|2024-08-01 19:21:30|18806.7|18786.7|18805.4|18785.4|18810.2|18790.2|18805.4|18785.4|0
1722540100000|2024-08-01 19:21:40|18803.7|18783.7|18811.4|18791.4|18811.4|18791.4|18802|18782|0
1722540110000|2024-08-01 19:21:50|18815|18795|18816|18796|18816.2|18796.2|18813|18793|0
1722540120000|2024-08-01 19:22:00|18817.2|18797.2|18823.4|18803.4|18823.4|18803.4|18817.2|18797.2|0
1722540130000|2024-08-01 19:22:10|18824.7|18804.7|18831.2|18811.2|18831.2|18811.2|18823.2|18803.2|0
1722540140000|2024-08-01 19:22:20|18828.5|18808.5|18832.2|18812.2|18832.2|18812.2|18827.1|18807.1|0
1722540150000|2024-08-01 19:22:30|18828.7|18808.7|18831|18811|18831|18811|18825|18805|0
1722540160000|2024-08-01 19:22:40|18831.5|18811.5|18829.6|18809.6|18834.4|18814.4|18825.1|18805.1|0
1722540170000|2024-08-01 19:22:50|18830.2|18810.2|18828|18808|18830.6|18810.6|18828|18808|0
1722540180000|2024-08-01 19:23:00|18824|18804|18823.7|18803.7|18824|18804|18818.7|18798.7|0
1722540190000|2024-08-01 19:23:10|18822.7|18802.7|18826|18806|18826|18806|18818.2|18798.2|0
1722540200000|2024-08-01 19:23:20|18823.2|18803.2|18832.6|18812.6|18832.6|18812.6|18823.2|18803.2|0
1722540210000|2024-08-01 19:23:30|18834.6|18814.6|18830.1|18810.1|18834.6|18814.6|18829.1|18809.1|0
1722540220000|2024-08-01 19:23:40|18829.7|18809.7|18829.6|18809.6|18830.2|18810.2|18827|18807|0
1722540230000|2024-08-01 19:23:50|18832.4|18812.4|18834.7|18814.7|18834.7|18814.7|18829.5|18809.5|0
1722540240000|2024-08-01 19:24:00|18834|18814|18844|18824|18844|18824|18833.5|18813.5|0
1722540250000|2024-08-01 19:24:10|18844.2|18824.2|18842.2|18822.2|18844.9|18824.9|18840.5|18820.5|0
1722540260000|2024-08-01 19:24:20|18842.6|18822.6|18835|18815|18842.6|18822.6|18833.7|18813.7|0
1722540270000|2024-08-01 19:24:30|18833.6|18813.6|18832.7|18812.7|18833.6|18813.6|18826.5|18806.5|0
1722540280000|2024-08-01 19:24:40|18834.6|18814.6|18839|18819|18839|18819|18834.6|18814.6|0
1722540290000|2024-08-01 19:24:50|18836.4|18816.4|18838.7|18818.7|18839|18819|18834.4|18814.4|0
1722540300000|2024-08-01 19:25:00|18838.5|18818.5|18842.5|18822.5|18842.7|18822.7|18838.2|18818.2|0
1722540310000|2024-08-01 19:25:10|18843.6|18823.6|18840.7|18820.7|18843.6|18823.6|18840.7|18820.7|0
1722540320000|2024-08-01 19:25:20|18840.2|18820.2|18839|18819|18841.7|18821.7|18834.9|18814.9|0
1722540330000|2024-08-01 19:25:30|18836.5|18816.5|18831|18811|18836.5|18816.5|18824.1|18804.1|0
1722540340000|2024-08-01 19:25:40|18829|18809|18830.2|18810.2|18831.2|18811.2|18826|18806|0
1722540350000|2024-08-01 19:25:50|18829.4|18809.4|18835.7|18815.7|18837|18817|18829.4|18809.4|0
1722540360000|2024-08-01 19:26:00|18835.5|18815.5|18843.5|18823.5|18843.5|18823.5|18835.5|18815.5|0
1722540370000|2024-08-01 19:26:10|18843.9|18823.9|18842.4|18822.4|18843.9|18823.9|18840.2|18820.2|0
1722540380000|2024-08-01 19:26:20|18844.5|18824.5|18843|18823|18844.7|18824.7|18842.1|18822.1|0
1722540390000|2024-08-01 19:26:30|18843.2|18823.2|18843.5|18823.5|18853|18833|18843.2|18823.2|0
1722540400000|2024-08-01 19:26:40|18845.9|18825.9|18853|18833|18853|18833|18845.2|18825.2|0
1722540410000|2024-08-01 19:26:50|18850.7|18830.7|18847.4|18827.4|18855.5|18835.5|18847.4|18827.4|0
1722540420000|2024-08-01 19:27:00|18847.2|18827.2|18842|18822|18850.9|18830.9|18842|18822|0
1722540430000|2024-08-01 19:27:10|18846.5|18826.5|18839.1|18819.1|18846.5|18826.5|18839.1|18819.1|0
1722540440000|2024-08-01 19:27:20|18842.4|18822.4|18842.7|18822.7|18844.5|18824.5|18841.5|18821.5|0
1722540450000|2024-08-01 19:27:30|18842.5|18822.5|18842.7|18822.7|18842.7|18822.7|18835.7|18815.7|0
1722540460000|2024-08-01 19:27:40|18840.7|18820.7|18840.6|18820.6|18841.7|18821.7|18839.7|18819.7|0
1722540470000|2024-08-01 19:27:50|18840.1|18820.1|18837.7|18817.7|18840.5|18820.5|18834.4|18814.4|0
1722540480000|2024-08-01 19:28:00|18834|18814|18840.2|18820.2|18840.4|18820.4|18830|18810|0
1722540490000|2024-08-01 19:28:10|18838|18818|18843|18823|18843.6|18823.6|18835.5|18815.5|0
1722540500000|2024-08-01 19:28:20|18842.4|18822.4|18837|18817|18842.7|18822.7|18834.7|18814.7|0
1722540510000|2024-08-01 19:28:30|18836.2|18816.2|18837.4|18817.4|18837.4|18817.4|18832.1|18812.1|0
1722540520000|2024-08-01 19:28:40|18836.7|18816.7|18831.4|18811.4|18841|18821|18831.4|18811.4|0
1722540530000|2024-08-01 19:28:50|18831.9|18811.9|18830.7|18810.7|18832.2|18812.2|18825.2|18805.2|0
1722540540000|2024-08-01 19:29:00|18832.4|18812.4|18830.2|18810.2|18838|18818|18829|18809|0
1722540550000|2024-08-01 19:29:10|18828.9|18808.9|18833.7|18813.7|18836.6|18816.6|18828.5|18808.5|0
1722540560000|2024-08-01 19:29:20|18835.6|18815.6|18839.4|18819.4|18841.9|18821.9|18833.7|18813.7|0
1722540570000|2024-08-01 19:29:30|18841.2|18821.2|18847.7|18827.7|18847.7|18827.7|18841.2|18821.2|0
1722540580000|2024-08-01 19:29:40|18845.7|18825.7|18852.9|18832.9|18852.9|18832.9|18845.4|18825.4|0
1722540590000|2024-08-01 19:29:50|18852.1|18832.1|18855.4|18835.4|18855.4|18835.4|18849.7|18829.7|0
1722540600000|2024-08-01 19:30:00|18857.2|18837.2|18854|18834|18861.7|18841.7|18853.6|18833.6|0
1722540610000|2024-08-01 19:30:10|18857.5|18837.5|18858.2|18838.2|18860.2|18840.2|18857|18837|0
1722540620000|2024-08-01 19:30:20|18861.7|18841.7|18857.6|18837.6|18862|18842|18857.6|18837.6|0
1722540630000|2024-08-01 19:30:30|18861.5|18841.5|18865.7|18845.7|18865.7|18845.7|18861.5|18841.5|0
1722540640000|2024-08-01 19:30:40|18866.1|18846.1|18860.7|18840.7|18866.4|18846.4|18860.7|18840.7|0
1722540650000|2024-08-01 19:30:50|18862.5|18842.5|18865.1|18845.1|18866.2|18846.2|18862.5|18842.5|0
1722540660000|2024-08-01 19:31:00|18864.5|18844.5|18865.7|18845.7|18869.2|18849.2|18864.5|18844.5|0
1722540670000|2024-08-01 19:31:10|18866|18846|18870.5|18850.5|18870.5|18850.5|18865|18845|0
1722540680000|2024-08-01 19:31:20|18870.6|18850.6|18870.5|18850.5|18871.2|18851.2|18869.1|18849.1|0
1722540690000|2024-08-01 19:31:30|18871.5|18851.5|18882.6|18862.6|18883.4|18863.4|18870.6|18850.6|0
1722540700000|2024-08-01 19:31:40|18881|18861|18882.4|18862.4|18885.7|18865.7|18879.5|18859.5|0
1722540710000|2024-08-01 19:31:50|18884.2|18864.2|18874.6|18854.6|18884.2|18864.2|18873.5|18853.5|0
1722540720000|2024-08-01 19:32:00|18880.7|18860.7|18876|18856|18880.7|18860.7|18875.7|18855.7|0
1722540730000|2024-08-01 19:32:10|18873.5|18853.5|18865.6|18845.6|18875|18855|18865.6|18845.6|0
1722540740000|2024-08-01 19:32:20|18867.1|18847.1|18873|18853|18873|18853|18862.6|18842.6|0
1722540750000|2024-08-01 19:32:30|18875|18855|18876.1|18856.1|18877.6|18857.6|18872.5|18852.5|0
1722540760000|2024-08-01 19:32:40|18878.5|18858.5|18874|18854|18879.5|18859.5|18874|18854|0
1722540770000|2024-08-01 19:32:50|18875.9|18855.9|18873|18853|18875.9|18855.9|18872|18852|0
1722540780000|2024-08-01 19:33:00|18874.1|18854.1|18875.5|18855.5|18876.5|18856.5|18872.5|18852.5|0
1722540790000|2024-08-01 19:33:10|18876.9|18856.9|18881.2|18861.2|18881.2|18861.2|18876.9|18856.9|0
1722540800000|2024-08-01 19:33:20|18880.5|18860.5|18874.5|18854.5|18880.5|18860.5|18873.5|18853.5|0
1722540810000|2024-08-01 19:33:30|18875.1|18855.1|18868.1|18848.1|18875.5|18855.5|18868.1|18848.1|0
1722540820000|2024-08-01 19:33:40|18866.5|18846.5|18875.4|18855.4|18875.5|18855.5|18866.5|18846.5|0
1722540830000|2024-08-01 19:33:50|18874.7|18854.7|18876.5|18856.5|18876.7|18856.7|18873.5|18853.5|0
1722540840000|2024-08-01 19:34:00|18876.7|18856.7|18870.2|18850.2|18876.7|18856.7|18870.2|18850.2|0
1722540850000|2024-08-01 19:34:10|18867|18847|18856.2|18836.2|18867|18847|18856.2|18836.2|0
1722540860000|2024-08-01 19:34:20|18856.9|18836.9|18854.5|18834.5|18857|18837|18853.7|18833.7|0
1722540870000|2024-08-01 19:34:30|18855|18835|18855.5|18835.5|18855.6|18835.6|18852.4|18832.4|0
1722540880000|2024-08-01 19:34:40|18855.7|18835.7|18846|18826|18855.7|18835.7|18846|18826|0
1722540890000|2024-08-01 19:34:50|18847|18827|18843.9|18823.9|18849.2|18829.2|18840.2|18820.2|0
1722540900000|2024-08-01 19:35:00|18847.5|18827.5|18856.6|18836.6|18856.6|18836.6|18846.9|18826.9|0
1722540910000|2024-08-01 19:35:10|18855.9|18835.9|18852|18832|18856.7|18836.7|18851.2|18831.2|0
1722540920000|2024-08-01 19:35:20|18847.5|18827.5|18851.9|18831.9|18851.9|18831.9|18844.5|18824.5|0
1722540930000|2024-08-01 19:35:30|18852.9|18832.9|18844.2|18824.2|18852.9|18832.9|18844.2|18824.2|0
1722540940000|2024-08-01 19:35:40|18845.1|18825.1|18850.5|18830.5|18853.7|18833.7|18845.1|18825.1|0
1722540950000|2024-08-01 19:35:50|18855|18835|18853.2|18833.2|18856.7|18836.7|18853|18833|0
1722540960000|2024-08-01 19:36:00|18853.9|18833.9|18853.7|18833.7|18855.5|18835.5|18851|18831|0
1722540970000|2024-08-01 19:36:10|18856|18836|18857|18837|18857|18837|18850.2|18830.2|0
1722540980000|2024-08-01 19:36:20|18856|18836|18856.2|18836.2|18861.7|18841.7|18854|18834|0
1722540990000|2024-08-01 19:36:30|18857.2|18837.2|18860.2|18840.2|18860.2|18840.2|18853|18833|0
1722541000000|2024-08-01 19:36:40|18862.2|18842.2|18862.2|18842.2|18863.7|18843.7|18860.5|18840.5|0
1722541010000|2024-08-01 19:36:50|18865.1|18845.1|18869.6|18849.6|18871|18851|18864.5|18844.5|0
1722541020000|2024-08-01 19:37:00|18867.7|18847.7|18871|18851|18871.2|18851.2|18866.6|18846.6|0
1722541030000|2024-08-01 19:37:10|18872.5|18852.5|18867.5|18847.5|18872.5|18852.5|18862.5|18842.5|0
1722541040000|2024-08-01 19:37:20|18868.9|18848.9|18865.2|18845.2|18868.9|18848.9|18862|18842|0
1722541050000|2024-08-01 19:37:30|18865.1|18845.1|18858.5|18838.5|18865.7|18845.7|18858.2|18838.2|0
1722541060000|2024-08-01 19:37:40|18859.1|18839.1|18862.6|18842.6|18863.1|18843.1|18858.5|18838.5|0
1722541070000|2024-08-01 19:37:50|18867.9|18847.9|18870.7|18850.7|18871|18851|18867.9|18847.9|0
1722541080000|2024-08-01 19:38:00|18872.5|18852.5|18872|18852|18873.4|18853.4|18870|18850|0
1722541090000|2024-08-01 19:38:10|18875|18855|18881.5|18861.5|18882.9|18862.9|18875|18855|0
1722541100000|2024-08-01 19:38:20|18883.9|18863.9|18886.7|18866.7|18888|18868|18883.9|18863.9|0
1722541110000|2024-08-01 19:38:30|18886.2|18866.2|18886.2|18866.2|18887.5|18867.5|18883.6|18863.6|0
1722541120000|2024-08-01 19:38:40|18885.9|18865.9|18887.1|18867.1|18887.1|18867.1|18881|18861|0
1722541130000|2024-08-01 19:38:50|18888.7|18868.7|18890|18870|18890|18870|18885.9|18865.9|0
1722541140000|2024-08-01 19:39:00|18889.2|18869.2|18888.5|18868.5|18889.2|18869.2|18886.5|18866.5|0
1722541150000|2024-08-01 19:39:10|18889.5|18869.5|18891|18871|18892.7|18872.7|18888.2|18868.2|0
1722541160000|2024-08-01 19:39:20|18890|18870|18884.2|18864.2|18890|18870|18882.7|18862.7|0
1722541170000|2024-08-01 19:39:30|18884|18864|18887.2|18867.2|18887.2|18867.2|18882.5|18862.5|0
1722541180000|2024-08-01 19:39:40|18888|18868|18885.6|18865.6|18888|18868|18882.7|18862.7|0
1722541190000|2024-08-01 19:39:50|18886.7|18866.7|18890.2|18870.2|18891.2|18871.2|18886.7|18866.7|0
1722541200000|2024-08-01 19:40:00|18888.2|18868.2|18888.5|18868.5|18889.4|18869.4|18884.5|18864.5|0
1722541210000|2024-08-01 19:40:10|18886|18866|18873.6|18853.6|18886.2|18866.2|18873.6|18853.6|0
1722541220000|2024-08-01 19:40:20|18872.2|18852.2|18866.2|18846.2|18872.6|18852.6|18866.2|18846.2|0
1722541230000|2024-08-01 19:40:30|18865|18845|18862.4|18842.4|18867.2|18847.2|18861.9|18841.9|0
1722541240000|2024-08-01 19:40:40|18866.2|18846.2|18854.9|18834.9|18866.2|18846.2|18854.9|18834.9|0
1722541250000|2024-08-01 19:40:50|18854.4|18834.4|18853.9|18833.9|18856.5|18836.5|18853.5|18833.5|0
1722541260000|2024-08-01 19:41:00|18853.1|18833.1|18853.7|18833.7|18857|18837|18851.5|18831.5|0
1722541270000|2024-08-01 19:41:10|18854.7|18834.7|18857|18837|18857|18837|18853.7|18833.7|0
1722541280000|2024-08-01 19:41:20|18853.7|18833.7|18860.7|18840.7|18861.4|18841.4|18852.2|18832.2|0
1722541290000|2024-08-01 19:41:30|18859.7|18839.7|18858.2|18838.2|18859.7|18839.7|18856.2|18836.2|0
1722541300000|2024-08-01 19:41:40|18859|18839|18852|18832|18859|18839|18852|18832|0
1722541310000|2024-08-01 19:41:50|18852.5|18832.5|18857|18837|18858.2|18838.2|18852.5|18832.5|0
1722541320000|2024-08-01 19:42:00|18858.7|18838.7|18850.4|18830.4|18861.5|18841.5|18850.4|18830.4|0
1722541330000|2024-08-01 19:42:10|18851.4|18831.4|18854.7|18834.7|18854.7|18834.7|18850.7|18830.7|0
1722541340000|2024-08-01 19:42:20|18856|18836|18853.2|18833.2|18856|18836|18848.9|18828.9|0
1722541350000|2024-08-01 19:42:30|18853.1|18833.1|18850.2|18830.2|18854.5|18834.5|18850.2|18830.2|0
1722541360000|2024-08-01 19:42:40|18846.4|18826.4|18842.2|18822.2|18848.7|18828.7|18841.7|18821.7|0
1722541370000|2024-08-01 19:42:50|18837.1|18817.1|18836.5|18816.5|18840.1|18820.1|18836.5|18816.5|0
1722541380000|2024-08-01 19:43:00|18839|18819|18836.6|18816.6|18843|18823|18836.6|18816.6|0
1722541390000|2024-08-01 19:43:10|18836.7|18816.7|18843|18823|18843.5|18823.5|18836.7|18816.7|0
1722541400000|2024-08-01 19:43:20|18839.6|18819.6|18834|18814|18839.6|18819.6|18831.9|18811.9|0
1722541410000|2024-08-01 19:43:30|18834.1|18814.1|18836.2|18816.2|18836.5|18816.5|18830.4|18810.4|0
1722541420000|2024-08-01 19:43:40|18838.5|18818.5|18842.6|18822.6|18843.5|18823.5|18838|18818|0
1722541430000|2024-08-01 19:43:50|18845|18825|18847|18827|18851|18831|18845|18825|0
1722541440000|2024-08-01 19:44:00|18846.5|18826.5|18835.5|18815.5|18846.5|18826.5|18835.5|18815.5|0
1722541450000|2024-08-01 19:44:10|18836.7|18816.7|18838.7|18818.7|18839.9|18819.9|18834.9|18814.9|0
1722541460000|2024-08-01 19:44:20|18839.5|18819.5|18844|18824|18844.2|18824.2|18839.5|18819.5|0
1722541470000|2024-08-01 19:44:30|18840.5|18820.5|18840.7|18820.7|18843.5|18823.5|18838.9|18818.9|0
1722541480000|2024-08-01 19:44:40|18838.7|18818.7|18840.9|18820.9|18843.1|18823.1|18838.5|18818.5|0
1722541490000|2024-08-01 19:44:50|18840.1|18820.1|18848.6|18828.6|18848.9|18828.9|18840.1|18820.1|0
1722541500000|2024-08-01 19:45:00|18847.1|18827.1|18858.5|18838.5|18863.7|18843.7|18847.1|18827.1|0
1722541510000|2024-08-01 19:45:10|18861.1|18841.1|18867.1|18847.1|18867.1|18847.1|18859.2|18839.2|0
1722541520000|2024-08-01 19:45:20|18865.9|18845.9|18859.7|18839.7|18869.9|18849.9|18859.7|18839.7|0
1722541530000|2024-08-01 19:45:30|18856|18836|18853.2|18833.2|18856|18836|18849|18829|0
1722541540000|2024-08-01 19:45:40|18851.4|18831.4|18850.2|18830.2|18853.4|18833.4|18846.7|18826.7|0
1722541550000|2024-08-01 19:45:50|18851|18831|18848.6|18828.6|18851.7|18831.7|18844.7|18824.7|0
1722541560000|2024-08-01 19:46:00|18850.9|18830.9|18854.2|18834.2|18854.2|18834.2|18849|18829|0
1722541570000|2024-08-01 19:46:10|18860.5|18840.5|18858.2|18838.2|18861|18841|18853.4|18833.4|0
1722541580000|2024-08-01 19:46:20|18859.2|18839.2|18866.5|18846.5|18866.5|18846.5|18859.2|18839.2|0
1722541590000|2024-08-01 19:46:30|18869.2|18849.2|18859.1|18839.1|18869.2|18849.2|18857.9|18837.9|0
1722541600000|2024-08-01 19:46:40|18862|18842|18861.2|18841.2|18869.4|18849.4|18861.2|18841.2|0
1722541610000|2024-08-01 19:46:50|18860.9|18840.9|18858.4|18838.4|18863.1|18843.1|18858.4|18838.4|0
1722541620000|2024-08-01 19:47:00|18859.2|18839.2|18867.6|18847.6|18867.6|18847.6|18859.2|18839.2|0
1722541630000|2024-08-01 19:47:10|18864.6|18844.6|18879.7|18859.7|18879.7|18859.7|18864.6|18844.6|0
1722541640000|2024-08-01 19:47:20|18882.6|18862.6|18878.9|18858.9|18883.4|18863.4|18876.5|18856.5|0
1722541650000|2024-08-01 19:47:30|18879.1|18859.1|18881.9|18861.9|18884.9|18864.9|18879.1|18859.1|0
1722541660000|2024-08-01 19:47:40|18881.1|18861.1|18887.9|18867.9|18888.9|18868.9|18880.7|18860.7|0
1722541670000|2024-08-01 19:47:50|18889.1|18869.1|18878.9|18858.9|18889.1|18869.1|18878.6|18858.6|0
1722541680000|2024-08-01 19:48:00|18878.1|18858.1|18882.4|18862.4|18884.6|18864.6|18878|18858|0
1722541690000|2024-08-01 19:48:10|18882.7|18862.7|18885.9|18865.9|18886.7|18866.7|18881.9|18861.9|0
1722541700000|2024-08-01 19:48:20|18885.1|18865.1|18891.5|18871.5|18891.5|18871.5|18882|18862|0
1722541710000|2024-08-01 19:48:30|18891.2|18871.2|18894.7|18874.7|18896|18876|18889|18869|0
1722541720000|2024-08-01 19:48:40|18893.5|18873.5|18891.1|18871.1|18893.5|18873.5|18883|18863|0
1722541730000|2024-08-01 19:48:50|18892.5|18872.5|18890.6|18870.6|18892.9|18872.9|18890.1|18870.1|0
1722541740000|2024-08-01 19:49:00|18890.1|18870.1|18901.9|18881.9|18904.9|18884.9|18890.1|18870.1|0
1722541750000|2024-08-01 19:49:10|18902.4|18882.4|18904.9|18884.9|18904.9|18884.9|18895.4|18875.4|0
1722541760000|2024-08-01 19:49:20|18907.1|18887.1|18910.1|18890.1|18919|18899|18907.1|18887.1|0
1722541770000|2024-08-01 19:49:30|18910.2|18890.2|18903.4|18883.4|18912.5|18892.5|18901.2|18881.2|0
1722541780000|2024-08-01 19:49:40|18901.5|18881.5|18909|18889|18909|18889|18900.7|18880.7|0
1722541790000|2024-08-01 19:49:50|18907.5|18887.5|18904.4|18884.4|18908.9|18888.9|18903.9|18883.9|0
1722541800000|2024-08-01 19:50:00|18920.4|18900.4|18923|18903|18926.6|18906.6|18914.9|18894.9|0
1722541810000|2024-08-01 19:50:10|18922.7|18902.7|18928.4|18908.4|18928.4|18908.4|18917.4|18897.4|0
1722541820000|2024-08-01 19:50:20|18927.6|18907.6|18934.1|18914.1|18934.1|18914.1|18923.6|18903.6|0
1722541830000|2024-08-01 19:50:30|18937|18917|18925.5|18905.5|18939.9|18919.9|18925.5|18905.5|0
1722541840000|2024-08-01 19:50:40|18921.3|18901.3|18922.4|18902.4|18924.2|18904.2|18910.5|18890.5|0
1722541850000|2024-08-01 19:50:50|18918.7|18898.7|18929.4|18909.4|18930.8|18910.8|18918.7|18898.7|0
1722541860000|2024-08-01 19:51:00|18928.4|18908.4|18915.5|18895.5|18929.8|18909.8|18915.5|18895.5|0
1722541870000|2024-08-01 19:51:10|18915.8|18895.8|18921.9|18901.9|18921.9|18901.9|18911.7|18891.7|0
1722541880000|2024-08-01 19:51:20|18926.5|18906.5|18918.7|18898.7|18926.5|18906.5|18918.7|18898.7|0
1722541890000|2024-08-01 19:51:30|18914.8|18894.8|18905.5|18885.5|18916.8|18896.8|18904.9|18884.9|0
1722541900000|2024-08-01 19:51:40|18908|18888|18922.4|18902.4|18922.4|18902.4|18907.5|18887.5|0
1722541910000|2024-08-01 19:51:50|18923.9|18903.9|18922|18902|18923.9|18903.9|18914.2|18894.2|0
1722541920000|2024-08-01 19:52:00|18926.5|18906.5|18931.5|18911.5|18931.5|18911.5|18925|18905|0
1722541930000|2024-08-01 19:52:10|18931.7|18911.7|18919.8|18899.8|18934.2|18914.2|18919.8|18899.8|0
1722541940000|2024-08-01 19:52:20|18918|18898|18923.7|18903.7|18923.7|18903.7|18913.9|18893.9|0
1722541950000|2024-08-01 19:52:30|18925|18905|18923.8|18903.8|18925|18905|18920.3|18900.3|0
1722541960000|2024-08-01 19:52:40|18919.3|18899.3|18920.9|18900.9|18921.9|18901.9|18915.7|18895.7|0
1722541970000|2024-08-01 19:52:50|18921|18901|18908.2|18888.2|18921|18901|18906.4|18886.4|0
1722541980000|2024-08-01 19:53:00|18912.2|18892.2|18890|18870|18912.2|18892.2|18890|18870|0
1722541990000|2024-08-01 19:53:10|18887.9|18867.9|18885.5|18865.5|18887.9|18867.9|18881.9|18861.9|0
1722542000000|2024-08-01 19:53:20|18882.4|18862.4|18890.8|18870.8|18892|18872|18879.7|18859.7|0
1722542010000|2024-08-01 19:53:30|18887.7|18867.7|18900|18880|18900|18880|18886.9|18866.9|0
1722542020000|2024-08-01 19:53:40|18899|18879|18900.8|18880.8|18902|18882|18897.9|18877.9|0
1722542030000|2024-08-01 19:53:50|18898.3|18878.3|18888.5|18868.5|18898.3|18878.3|18887.3|18867.3|0
1722542040000|2024-08-01 19:54:00|18881.7|18861.7|18880.5|18860.5|18885.4|18865.4|18878.7|18858.7|0
1722542050000|2024-08-01 19:54:10|18877.5|18857.5|18877.2|18857.2|18879.8|18859.8|18875.5|18855.5|0
1722542060000|2024-08-01 19:54:20|18878.9|18858.9|18871.4|18851.4|18880.5|18860.5|18871|18851|0
1722542070000|2024-08-01 19:54:30|18861.9|18841.9|18861.4|18841.4|18864.5|18844.5|18859.2|18839.2|0
1722542080000|2024-08-01 19:54:40|18861.5|18841.5|18852.2|18832.2|18861.5|18841.5|18852.2|18832.2|0
1722542090000|2024-08-01 19:54:50|18855.5|18835.5|18869.8|18849.8|18869.8|18849.8|18855.5|18835.5|0
1722542100000|2024-08-01 19:55:00|18870.7|18850.7|18882.9|18862.9|18885.9|18865.9|18870.7|18850.7|0
1722542110000|2024-08-01 19:55:10|18886.4|18866.4|18885|18865|18890|18870|18879.9|18859.9|0
1722542120000|2024-08-01 19:55:20|18882.4|18862.4|18877.4|18857.4|18886.9|18866.9|18877.4|18857.4|0
1722542130000|2024-08-01 19:55:30|18878.5|18858.5|18878.9|18858.9|18879.4|18859.4|18868.4|18848.4|0
1722542140000|2024-08-01 19:55:40|18881.9|18861.9|18886.3|18866.3|18889.4|18869.4|18876.4|18856.4|0
1722542150000|2024-08-01 19:55:50|18877.8|18857.8|18863|18843|18877.8|18857.8|18863|18843|0
1722542160000|2024-08-01 19:56:00|18863.9|18843.9|18869.2|18849.2|18871.2|18851.2|18862.7|18842.7|0
1722542170000|2024-08-01 19:56:10|18872.4|18852.4|18887.4|18867.4|18887.4|18867.4|18872.4|18852.4|0
1722542180000|2024-08-01 19:56:20|18887.2|18867.2|18888.5|18868.5|18890.3|18870.3|18883.4|18863.4|0
1722542190000|2024-08-01 19:56:30|18898.5|18878.5|18891.5|18871.5|18898.5|18878.5|18890.5|18870.5|0
1722542200000|2024-08-01 19:56:40|18896|18876|18889|18869|18896|18876|18888.5|18868.5|0
1722542210000|2024-08-01 19:56:50|18886.2|18866.2|18888.9|18868.9|18889|18869|18884.8|18864.8|0
1722542220000|2024-08-01 19:57:00|18887|18867|18894|18874|18894|18874|18887|18867|0
1722542230000|2024-08-01 19:57:10|18897.3|18877.3|18900.2|18880.2|18903.5|18883.5|18897.3|18877.3|0
1722542240000|2024-08-01 19:57:20|18899.7|18879.7|18903|18883|18903.5|18883.5|18897.4|18877.4|0
1722542250000|2024-08-01 19:57:30|18900.8|18880.8|18897|18877|18902.5|18882.5|18897|18877|0
1722542260000|2024-08-01 19:57:40|18896.3|18876.3|18899.8|18879.8|18900|18880|18893.9|18873.9|0
1722542270000|2024-08-01 19:57:50|18901.5|18881.5|18898|18878|18901.5|18881.5|18897|18877|0
1722542280000|2024-08-01 19:58:00|18896.5|18876.5|18895.7|18875.7|18898.5|18878.5|18893.7|18873.7|0
1722542290000|2024-08-01 19:58:10|18895.9|18875.9|18902.8|18882.8|18904.4|18884.4|18895|18875|0
1722542300000|2024-08-01 19:58:20|18905.3|18885.3|18911.2|18891.2|18911.2|18891.2|18905.3|18885.3|0
1722542310000|2024-08-01 19:58:30|18910.5|18890.5|18901.3|18881.3|18910.5|18890.5|18895.4|18875.4|0
1722542320000|2024-08-01 19:58:40|18905.3|18885.3|18904.5|18884.5|18905.5|18885.5|18901.3|18881.3|0
1722542330000|2024-08-01 19:58:50|18905|18885|18894.7|18874.7|18905.3|18885.3|18894.7|18874.7|0
1722542340000|2024-08-01 19:59:00|18890.3|18870.3|18887.8|18867.8|18890.3|18870.3|18884.5|18864.5|0
1722542350000|2024-08-01 19:59:10|18887.9|18867.9|18895.9|18875.9|18895.9|18875.9|18887.4|18867.4|0
1722542360000|2024-08-01 19:59:20|18899.8|18879.8|18900.3|18880.3|18903.4|18883.4|18896.7|18876.7|0
1722542370000|2024-08-01 19:59:30|18895.9|18875.9|18895.9|18875.9|18904.4|18884.4|18895.9|18875.9|0
1722542380000|2024-08-01 19:59:40|18896.5|18876.5|18895.9|18875.9|18901.5|18881.5|18895.4|18875.4|0
1722542390000|2024-08-01 19:59:50|18899.5|18879.5|18905.7|18885.7|18905.7|18885.7|18890.3|18870.3|0
1722542400000|2024-08-01 20:00:00|18903.5|18883.5|18888.7|18868.7|18903.5|18883.5|18888.7|18868.7|0
1722542410000|2024-08-01 20:00:10|18881.3|18861.3|18881.2|18861.2|18883|18863|18876.5|18856.5|0
1722542420000|2024-08-01 20:00:20|18883.9|18863.9|18888.3|18868.3|18888.3|18868.3|18880|18860|0
1722542430000|2024-08-01 20:00:30|18894.3|18874.3|18903.4|18883.4|18904.4|18884.4|18894.3|18874.3|0
1722542440000|2024-08-01 20:00:40|18901.4|18881.4|18902.9|18882.9|18906.4|18886.4|18897.9|18877.9|0
1722542450000|2024-08-01 20:00:50|18906|18886|18904|18884|18906.4|18886.4|18895.9|18875.9|0
1722542460000|2024-08-01 20:01:00|18850.2|18830.2|18842.9|18822.9|18850.2|18830.2|18826.9|18806.9|0
1722542470000|2024-08-01 20:01:10|18846.9|18826.9|18891.7|18871.7|18909.2|18889.2|18846.9|18826.9|0
1722542480000|2024-08-01 20:01:20|18888.2|18868.2|18834.9|18814.9|18888.2|18868.2|18834.9|18814.9|0
1722542490000|2024-08-01 20:01:30|18830.7|18810.7|18815|18795|18833.5|18813.5|18812.9|18792.9|0
1722542500000|2024-08-01 20:01:40|18817|18797|18829.5|18809.5|18829.5|18809.5|18816.7|18796.7|0
1722542510000|2024-08-01 20:01:50|18829.8|18809.8|18832.4|18812.4|18848.9|18828.9|18829.8|18809.8|0
1722542520000|2024-08-01 20:02:00|18828.8|18808.8|18817.3|18797.3|18829.2|18809.2|18817.3|18797.3|0
1722542530000|2024-08-01 20:02:10|18815.4|18795.4|18849.9|18829.9|18849.9|18829.9|18803.9|18783.9|0
1722542540000|2024-08-01 20:02:20|18848.7|18828.7|18837.7|18817.7|18848.7|18828.7|18833.9|18813.9|0
1722542550000|2024-08-01 20:02:30|18834.8|18814.8|18829.5|18809.5|18835.3|18815.3|18829.5|18809.5|0
1722542560000|2024-08-01 20:02:40|18828.9|18808.9|18828.2|18808.2|18832.2|18812.2|18828.2|18808.2|0
1722542570000|2024-08-01 20:02:50|18829.2|18809.2|18826.8|18806.8|18830.2|18810.2|18823.2|18803.2|0
1722542580000|2024-08-01 20:03:00|18829.3|18809.3|18820.7|18800.7|18829.3|18809.3|18820.4|18800.4|0
1722542590000|2024-08-01 20:03:10|18822.8|18802.8|18812.3|18792.3|18822.8|18802.8|18812.3|18792.3|0
1722542600000|2024-08-01 20:03:20|18818.3|18798.3|18812.2|18792.2|18818.3|18798.3|18810.2|18790.2|0
1722542610000|2024-08-01 20:03:30|18812|18792|18802|18782|18812|18792|18798.2|18778.2|0
1722542620000|2024-08-01 20:03:40|18801|18781|18800.9|18780.9|18806.2|18786.2|18798.2|18778.2|0
1722542630000|2024-08-01 20:03:50|18804|18784|18802.8|18782.8|18806.9|18786.9|18799.8|18779.8|0
1722542640000|2024-08-01 20:04:00|18800.8|18780.8|18802|18782|18802|18782|18799.9|18779.9|0
1722542650000|2024-08-01 20:04:10|18802.2|18782.2|18816.5|18796.5|18816.5|18796.5|18802.2|18782.2|0
1722542660000|2024-08-01 20:04:20|18818.7|18798.7|18823.8|18803.8|18825.4|18805.4|18818.2|18798.2|0
1722542670000|2024-08-01 20:04:30|18827.3|18807.3|18816|18796|18827.3|18807.3|18816|18796|0
1722542680000|2024-08-01 20:04:40|18819.5|18799.5|18819|18799|18825|18805|18818.8|18798.8|0
1722542690000|2024-08-01 20:04:50|18816.4|18796.4|18825.5|18805.5|18826.8|18806.8|18816.4|18796.4|0
1722542700000|2024-08-01 20:05:00|18835.4|18815.4|18841.7|18821.7|18841.7|18821.7|18833|18813|0
1722542710000|2024-08-01 20:05:10|18842.7|18822.7|18848.5|18828.5|18848.5|18828.5|18842.7|18822.7|0
1722542720000|2024-08-01 20:05:20|18846.2|18826.2|18846.8|18826.8|18849.7|18829.7|18842.8|18822.8|0
1722542730000|2024-08-01 20:05:30|18846.9|18826.9|18851.5|18831.5|18851.5|18831.5|18846.7|18826.7|0
1722542740000|2024-08-01 20:05:40|18850.7|18830.7|18836.9|18816.9|18850.7|18830.7|18836.9|18816.9|0
1722542750000|2024-08-01 20:05:50|18835.4|18815.4|18835.2|18815.2|18842.3|18822.3|18835.2|18815.2|0
1722542760000|2024-08-01 20:06:00|18831.7|18811.7|18838.9|18818.9|18842.5|18822.5|18829.7|18809.7|0
1722542770000|2024-08-01 20:06:10|18840.4|18820.4|18849.2|18829.2|18849.2|18829.2|18839.8|18819.8|0
1722542780000|2024-08-01 20:06:20|18845.7|18825.7|18858.5|18838.5|18861.4|18841.4|18844.7|18824.7|0
1722542790000|2024-08-01 20:06:30|18858.3|18838.3|18854.9|18834.9|18858.3|18838.3|18852.9|18832.9|0
1722542800000|2024-08-01 20:06:40|18856.2|18836.2|18879.8|18859.8|18879.8|18859.8|18856.2|18836.2|0
1722542810000|2024-08-01 20:06:50|18876.9|18856.9|18882|18862|18883.8|18863.8|18874.8|18854.8|0
1722542820000|2024-08-01 20:07:00|18873.9|18853.9|18868.2|18848.2|18873.9|18853.9|18865.2|18845.2|0
1722542830000|2024-08-01 20:07:10|18868.9|18848.9|18879.9|18859.9|18880.3|18860.3|18868.9|18848.9|0
1722542840000|2024-08-01 20:07:20|18879.3|18859.3|18869.3|18849.3|18879.3|18859.3|18869.3|18849.3|0
1722542850000|2024-08-01 20:07:30|18868.3|18848.3|18866.7|18846.7|18870.4|18850.4|18865.3|18845.3|0
1722542860000|2024-08-01 20:07:40|18867.8|18847.8|18869.8|18849.8|18869.8|18849.8|18867|18847|0
1722542870000|2024-08-01 20:07:50|18868.9|18848.9|18874.4|18854.4|18874.4|18854.4|18868.5|18848.5|0
1722542880000|2024-08-01 20:08:00|18873.8|18853.8|18858.8|18838.8|18873.8|18853.8|18857.7|18837.7|0
1722542890000|2024-08-01 20:08:10|18859.4|18839.4|18855|18835|18859.4|18839.4|18854.5|18834.5|0
1722542900000|2024-08-01 20:08:20|18851.8|18831.8|18850.7|18830.7|18859.8|18839.8|18849.7|18829.7|0
1722542910000|2024-08-01 20:08:30|18849.4|18829.4|18850.5|18830.5|18852.3|18832.3|18844.4|18824.4|0
1722542920000|2024-08-01 20:08:40|18850|18830|18853.9|18833.9|18854.7|18834.7|18850|18830|0
1722542930000|2024-08-01 20:08:50|18851.7|18831.7|18852.8|18832.8|18856.3|18836.3|18851|18831|0
1722542940000|2024-08-01 20:09:00|18851.3|18831.3|18842.9|18822.9|18853.2|18833.2|18842.9|18822.9|0
1722542950000|2024-08-01 20:09:10|18841.2|18821.2|18840.4|18820.4|18845.2|18825.2|18840.4|18820.4|0
1722542960000|2024-08-01 20:09:20|18840.2|18820.2|18834.9|18814.9|18842.8|18822.8|18834.9|18814.9|0
1722542970000|2024-08-01 20:09:30|18835.5|18815.5|18835.4|18815.4|18840.5|18820.5|18833.7|18813.7|0
1722542980000|2024-08-01 20:09:40|18833.5|18813.5|18832|18812|18834.4|18814.4|18828.3|18808.3|0
1722542990000|2024-08-01 20:09:50|18826.9|18806.9|18825.2|18805.2|18831.2|18811.2|18823.7|18803.7|0
1722543000000|2024-08-01 20:10:00|18819|18799|18818.9|18798.9|18826.7|18806.7|18816.9|18796.9|0
1722543010000|2024-08-01 20:10:10|18817|18797|18811.4|18791.4|18818.2|18798.2|18810.7|18790.7|0
1722543020000|2024-08-01 20:10:20|18813.8|18793.8|18814|18794|18815.5|18795.5|18807.4|18787.4|0
1722543030000|2024-08-01 20:10:30|18813.9|18793.9|18810|18790|18816.3|18796.3|18810|18790|0
1722543040000|2024-08-01 20:10:40|18808.8|18788.8|18814.5|18794.5|18814.8|18794.8|18808.8|18788.8|0
1722543050000|2024-08-01 20:10:50|18814|18794|18814|18794|18814|18794|18810.5|18790.5|0
1722543060000|2024-08-01 20:11:00|18814.4|18794.4|18814.4|18794.4|18815.2|18795.2|18810.5|18790.5|0
1722543070000|2024-08-01 20:11:10|18813.9|18793.9|18814.4|18794.4|18816|18796|18812.5|18792.5|0
1722543080000|2024-08-01 20:11:20|18815|18795|18813.8|18793.8|18816.5|18796.5|18811.8|18791.8|0
1722543090000|2024-08-01 20:11:30|18810|18790|18814|18794|18814|18794|18810|18790|0
1722543100000|2024-08-01 20:11:40|18814.7|18794.7|18806.4|18786.4|18814.8|18794.8|18806.4|18786.4|0
1722543110000|2024-08-01 20:11:50|18810.8|18790.8|18811.2|18791.2|18813.2|18793.2|18810.8|18790.8|0
1722543120000|2024-08-01 20:12:00|18811.4|18791.4|18811.7|18791.7|18814|18794|18811|18791|0
1722543130000|2024-08-01 20:12:10|18811.8|18791.8|18818.3|18798.3|18818.3|18798.3|18811.8|18791.8|0
1722543140000|2024-08-01 20:12:20|18817.9|18797.9|18823.4|18803.4|18824.7|18804.7|18817|18797|0
1722543150000|2024-08-01 20:12:30|18823.8|18803.8|18822.7|18802.7|18826|18806|18821.5|18801.5|0
1722543160000|2024-08-01 20:12:40|18823.5|18803.5|18827.9|18807.9|18827.9|18807.9|18822.4|18802.4|0
1722543170000|2024-08-01 20:12:50|18828.7|18808.7|18827.2|18807.2|18829.9|18809.9|18827.2|18807.2|0
1722543180000|2024-08-01 20:13:00|18826.9|18806.9|18824.7|18804.7|18827.3|18807.3|18824.7|18804.7|0
1722543190000|2024-08-01 20:13:10|18824.5|18804.5|18824.9|18804.9|18824.9|18804.9|18822.9|18802.9|0
1722543200000|2024-08-01 20:13:20|18824.8|18804.8|18824.9|18804.9|18829.2|18809.2|18823.9|18803.9|0
1722543210000|2024-08-01 20:13:30|18826.9|18806.9|18823.2|18803.2|18829.8|18809.8|18823.2|18803.2|0
1722543220000|2024-08-01 20:13:40|18823.4|18803.4|18818.7|18798.7|18823.4|18803.4|18814.4|18794.4|0
1722543230000|2024-08-01 20:13:50|18819|18799|18818.4|18798.4|18820|18800|18816.4|18796.4|0
1722543240000|2024-08-01 20:14:00|18818.8|18798.8|18816.3|18796.3|18819.2|18799.2|18814.3|18794.3|0
1722543250000|2024-08-01 20:14:10|18816.2|18796.2|18819.8|18799.8|18823.3|18803.3|18816.2|18796.2|0
1722543260000|2024-08-01 20:14:20|18820.7|18800.7|18816.8|18796.8|18820.7|18800.7|18816.5|18796.5|0
1722543270000|2024-08-01 20:14:30|18816|18796|18812.4|18792.4|18816|18796|18811.3|18791.3|0
1722543280000|2024-08-01 20:14:40|18815.3|18795.3|18816.4|18796.4|18816.9|18796.9|18813.5|18793.5|0
1722543290000|2024-08-01 20:14:50|18814|18794|18815.7|18795.7|18815.7|18795.7|18813.4|18793.4|0
1722543300000|2024-08-01 20:15:00|18816.3|18796.3|18816.5|18796.5|18818.9|18798.9|18814.5|18794.5|0
1722543310000|2024-08-01 20:15:10|18818.2|18798.2|18819.7|18799.7|18819.7|18799.7|18817.9|18797.9|0
1722543320000|2024-08-01 20:15:20|18820.3|18800.3|18818.4|18798.4|18821.4|18801.4|18817.2|18797.2|0
1722543330000|2024-08-01 20:15:30|18818.5|18798.5|18814.8|18794.8|18818.5|18798.5|18814.8|18794.8|0
1722543340000|2024-08-01 20:15:40|18814.4|18794.4|18813.4|18793.4|18814.4|18794.4|18812.4|18792.4|0
1722543350000|2024-08-01 20:15:50|18813.3|18793.3|18811.9|18791.9|18813.3|18793.3|18811.7|18791.7|0
1722543360000|2024-08-01 20:16:00|18812.4|18792.4|18814.8|18794.8|18816.4|18796.4|18812.4|18792.4|0
1722543370000|2024-08-01 20:16:10|18814.4|18794.4|18809.2|18789.2|18814.5|18794.5|18808.9|18788.9|0
1722543380000|2024-08-01 20:16:20|18810.7|18790.7|18814.8|18794.8|18816.9|18796.9|18810.7|18790.7|0
1722543390000|2024-08-01 20:16:30|18814.9|18794.9|18816|18796|18817.4|18797.4|18814.2|18794.2|0
1722543400000|2024-08-01 20:16:40|18815.9|18795.9|18818|18798|18819.4|18799.4|18815.9|18795.9|0
1722543410000|2024-08-01 20:16:50|18817.3|18797.3|18813|18793|18817.5|18797.5|18813|18793|0
1722543420000|2024-08-01 20:17:00|18814.8|18794.8|18809.9|18789.9|18816|18796|18808.5|18788.5|0
1722543430000|2024-08-01 20:17:10|18807.4|18787.4|18805.4|18785.4|18807.4|18787.4|18803.3|18783.3|0
1722543440000|2024-08-01 20:17:20|18802.8|18782.8|18799.8|18779.8|18803.4|18783.4|18797.8|18777.8|0
1722543450000|2024-08-01 20:17:30|18801.2|18781.2|18799.2|18779.2|18803.3|18783.3|18797.8|18777.8|0
1722543460000|2024-08-01 20:17:40|18798.3|18778.3|18794.2|18774.2|18798.4|18778.4|18793.3|18773.3|0
1722543470000|2024-08-01 20:17:50|18795|18775|18796.3|18776.3|18797.7|18777.7|18795|18775|0
1722543480000|2024-08-01 20:18:00|18796|18776|18798.7|18778.7|18799.3|18779.3|18796|18776|0
1722543490000|2024-08-01 20:18:10|18798.4|18778.4|18796.2|18776.2|18799.8|18779.8|18795.9|18775.9|0
1722543500000|2024-08-01 20:18:20|18795.2|18775.2|18793.7|18773.7|18795.9|18775.9|18793.5|18773.5|0
1722543510000|2024-08-01 20:18:30|18792.8|18772.8|18803.7|18783.7|18804.2|18784.2|18792.8|18772.8|0
1722543520000|2024-08-01 20:18:40|18803.9|18783.9|18802.4|18782.4|18803.9|18783.9|18800.5|18780.5|0
1722543530000|2024-08-01 20:18:50|18802.8|18782.8|18801.5|18781.5|18803|18783|18800.3|18780.3|0
1722543540000|2024-08-01 20:19:00|18801.3|18781.3|18800.9|18780.9|18802|18782|18800.8|18780.8|0
1722543550000|2024-08-01 20:19:10|18800.8|18780.8|18796.4|18776.4|18800.8|18780.8|18794.9|18774.9|0
1722543560000|2024-08-01 20:19:20|18794.9|18774.9|18796.5|18776.5|18797.3|18777.3|18794.7|18774.7|0
1722543570000|2024-08-01 20:19:30|18795.9|18775.9|18799.8|18779.8|18799.8|18779.8|18795.8|18775.8|0
1722543580000|2024-08-01 20:19:40|18799.7|18779.7|18797.5|18777.5|18799.9|18779.9|18797.5|18777.5|0
1722543590000|2024-08-01 20:19:50|18797|18777|18792.9|18772.9|18797|18777|18792.4|18772.4|0
1722543600000|2024-08-01 20:20:00|18793.4|18773.4|18796.8|18776.8|18796.9|18776.9|18792.7|18772.7|0
1722543610000|2024-08-01 20:20:10|18795.2|18775.2|18796.2|18776.2|18796.9|18776.9|18795|18775|0
1722543620000|2024-08-01 20:20:20|18796|18776|18792.7|18772.7|18796|18776|18792.7|18772.7|0
1722543630000|2024-08-01 20:20:30|18792.9|18772.9|18793.2|18773.2|18793.9|18773.9|18792.5|18772.5|0
1722543640000|2024-08-01 20:20:40|18794|18774|18796.8|18776.8|18796.8|18776.8|18792.5|18772.5|0
1722543650000|2024-08-01 20:20:50|18794.9|18774.9|18796.5|18776.5|18796.5|18776.5|18794.4|18774.4|0
1722543660000|2024-08-01 20:21:00|18796.4|18776.4|18793.4|18773.4|18796.4|18776.4|18792.4|18772.4|0
1722543670000|2024-08-01 20:21:10|18793.5|18773.5|18791|18771|18793.9|18773.9|18791|18771|0
1722543680000|2024-08-01 20:21:20|18792.4|18772.4|18788.7|18768.7|18792.4|18772.4|18788.5|18768.5|0
1722543690000|2024-08-01 20:21:30|18788.3|18768.3|18791|18771|18791|18771|18788.3|18768.3|0
1722543700000|2024-08-01 20:21:40|18787.9|18767.9|18787.9|18767.9|18788.8|18768.8|18784.9|18764.9|0
1722543710000|2024-08-01 20:21:50|18788.8|18768.8|18785.5|18765.5|18789.4|18769.4|18785.5|18765.5|0
1722543720000|2024-08-01 20:22:00|18786.3|18766.3|18786.2|18766.2|18787.8|18767.8|18785.8|18765.8|0
1722543730000|2024-08-01 20:22:10|18786.7|18766.7|18783.9|18763.9|18786.7|18766.7|18783.2|18763.2|0
1722543740000|2024-08-01 20:22:20|18784.5|18764.5|18781|18761|18785.8|18765.8|18781|18761|0
1722543750000|2024-08-01 20:22:30|18780.8|18760.8|18779.2|18759.2|18781.2|18761.2|18778.5|18758.5|0
1722543760000|2024-08-01 20:22:40|18779.5|18759.5|18778.8|18758.8|18781.9|18761.9|18778.8|18758.8|0
1722543770000|2024-08-01 20:22:50|18778.9|18758.9|18778.2|18758.2|18779.8|18759.8|18778.2|18758.2|0
1722543780000|2024-08-01 20:23:00|18777.9|18757.9|18777|18757|18779.7|18759.7|18776.9|18756.9|0
1722543790000|2024-08-01 20:23:10|18777.5|18757.5|18777.5|18757.5|18778.5|18758.5|18777.3|18757.3|0
1722543800000|2024-08-01 20:23:20|18777.2|18757.2|18768.2|18748.2|18777.3|18757.3|18767|18747|0
1722543810000|2024-08-01 20:23:30|18768.8|18748.8|18768.3|18748.3|18771.5|18751.5|18766.2|18746.2|0
1722543820000|2024-08-01 20:23:40|18770.9|18750.9|18768.4|18748.4|18772.7|18752.7|18768.4|18748.4|0
1722543830000|2024-08-01 20:23:50|18768.3|18748.3|18761|18741|18768.5|18748.5|18761|18741|0
1722543840000|2024-08-01 20:24:00|18764.2|18744.2|18762.3|18742.3|18764.8|18744.8|18761.9|18741.9|0
1722543850000|2024-08-01 20:24:10|18761.5|18741.5|18758.3|18738.3|18761.5|18741.5|18758.3|18738.3|0
1722543860000|2024-08-01 20:24:20|18757.7|18737.7|18758.5|18738.5|18758.5|18738.5|18757|18737|0
1722543870000|2024-08-01 20:24:30|18753.7|18733.7|18748.9|18728.9|18754|18734|18748.8|18728.8|0
1722543880000|2024-08-01 20:24:40|18749.2|18729.2|18746.4|18726.4|18749.9|18729.9|18746.2|18726.2|0
1722543890000|2024-08-01 20:24:50|18746.8|18726.8|18734.3|18714.3|18746.8|18726.8|18731.3|18711.3|0
1722543900000|2024-08-01 20:25:00|18738.5|18718.5|18741|18721|18741|18721|18737.8|18717.8|0
1722543910000|2024-08-01 20:25:10|18740.9|18720.9|18743.2|18723.2|18744.3|18724.3|18740.9|18720.9|0
1722543920000|2024-08-01 20:25:20|18743.3|18723.3|18741.5|18721.5|18744|18724|18741.5|18721.5|0
1722543930000|2024-08-01 20:25:30|18742.2|18722.2|18744.3|18724.3|18744.8|18724.8|18742.2|18722.2|0
1722543940000|2024-08-01 20:25:40|18744.4|18724.4|18741|18721|18744.4|18724.4|18740.7|18720.7|0
1722543950000|2024-08-01 20:25:50|18741.3|18721.3|18740.2|18720.2|18742.5|18722.5|18738.3|18718.3|0
1722543960000|2024-08-01 20:26:00|18740.8|18720.8|18740|18720|18740.8|18720.8|18739|18719|0
1722543970000|2024-08-01 20:26:10|18740.4|18720.4|18737.7|18717.7|18740.7|18720.7|18737.7|18717.7|0
1722543980000|2024-08-01 20:26:20|18738.7|18718.7|18738.5|18718.5|18739.2|18719.2|18737.8|18717.8|0
1722543990000|2024-08-01 20:26:30|18739.5|18719.5|18744.3|18724.3|18744.3|18724.3|18737.8|18717.8|0
1722544000000|2024-08-01 20:26:40|18751.3|18731.3|18757|18737|18757|18737|18751|18731|0
1722544010000|2024-08-01 20:26:50|18757.7|18737.7|18754.5|18734.5|18757.7|18737.7|18751|18731|0
1722544020000|2024-08-01 20:27:00|18751.9|18731.9|18752.5|18732.5|18755.9|18735.9|18751.9|18731.9|0
1722544030000|2024-08-01 20:27:10|18752|18732|18754.2|18734.2|18756.3|18736.3|18752|18732|0
1722544040000|2024-08-01 20:27:20|18753|18733|18758.3|18738.3|18758.3|18738.3|18753|18733|0
1722544050000|2024-08-01 20:27:30|18756|18736|18759.2|18739.2|18759.2|18739.2|18754.2|18734.2|0
1722544060000|2024-08-01 20:27:40|18757.7|18737.7|18759.5|18739.5|18759.5|18739.5|18757.4|18737.4|0
1722544070000|2024-08-01 20:27:50|18759.3|18739.3|18769.4|18749.4|18771.7|18751.7|18759.3|18739.3|0
1722544080000|2024-08-01 20:28:00|18767.3|18747.3|18765.9|18745.9|18767.3|18747.3|18765.9|18745.9|0
1722544090000|2024-08-01 20:28:10|18767.5|18747.5|18770.5|18750.5|18770.5|18750.5|18767|18747|0
1722544100000|2024-08-01 20:28:20|18770.4|18750.4|18775.5|18755.5|18775.7|18755.7|18770.4|18750.4|0
1722544110000|2024-08-01 20:28:30|18774.5|18754.5|18771.7|18751.7|18774.7|18754.7|18771.2|18751.2|0
1722544120000|2024-08-01 20:28:40|18771.3|18751.3|18773|18753|18773.7|18753.7|18768.9|18748.9|0
1722544130000|2024-08-01 20:28:50|18773.5|18753.5|18770.3|18750.3|18773.7|18753.7|18770.2|18750.2|0
1722544140000|2024-08-01 20:29:00|18770.4|18750.4|18771|18751|18771.4|18751.4|18770.3|18750.3|0
1722544150000|2024-08-01 20:29:10|18771.5|18751.5|18777.5|18757.5|18778.5|18758.5|18770.5|18750.5|0
1722544160000|2024-08-01 20:29:20|18777.9|18757.9|18781.5|18761.5|18781.7|18761.7|18775.4|18755.4|0
1722544170000|2024-08-01 20:29:30|18780|18760|18773.7|18753.7|18780|18760|18772.9|18752.9|0
1722544180000|2024-08-01 20:29:40|18772|18752|18767.8|18747.8|18773.7|18753.7|18767.3|18747.3|0
1722544190000|2024-08-01 20:29:50|18764.8|18744.8|18770.3|18750.3|18770.3|18750.3|18764.8|18744.8|0
1722544200000|2024-08-01 20:30:00|18749|18729|18785.9|18765.9|18786.2|18766.2|18749|18729|0
1722544210000|2024-08-01 20:30:10|18807.9|18787.9|18814.9|18794.9|18831.7|18811.7|18807.9|18787.9|0
1722544220000|2024-08-01 20:30:20|18819.9|18799.9|18794.8|18774.8|18822.4|18802.4|18794.8|18774.8|0
1722544230000|2024-08-01 20:30:30|18764|18744|18769.3|18749.3|18769.5|18749.5|18749.4|18729.4|0
1722544240000|2024-08-01 20:30:40|18775.7|18755.7|18788|18768|18795.3|18775.3|18775.7|18755.7|0
1722544250000|2024-08-01 20:30:50|18788.5|18768.5|18782|18762|18798.2|18778.2|18777.4|18757.4|0
1722544260000|2024-08-01 20:31:00|18779.7|18759.7|18789|18769|18789|18769|18779.7|18759.7|0
1722544270000|2024-08-01 20:31:10|18789.5|18769.5|18794.7|18774.7|18794.7|18774.7|18787.8|18767.8|0
1722544280000|2024-08-01 20:31:20|18794.2|18774.2|18805.2|18785.2|18805.2|18785.2|18791.2|18771.2|0
1722544290000|2024-08-01 20:31:30|18804.7|18784.7|18818.9|18798.9|18822|18802|18804.7|18784.7|0
1722544300000|2024-08-01 20:31:40|18824|18804|18836.2|18816.2|18839.2|18819.2|18824|18804|0
1722544310000|2024-08-01 20:31:50|18838|18818|18839|18819|18845.5|18825.5|18836.4|18816.4|0
1722544320000|2024-08-01 20:32:00|18839.8|18819.8|18838.9|18818.9|18842.4|18822.4|18833.5|18813.5|0
1722544330000|2024-08-01 20:32:10|18839.8|18819.8|18818|18798|18839.8|18819.8|18816.4|18796.4|0
1722544340000|2024-08-01 20:32:20|18819.3|18799.3|18822.8|18802.8|18830.4|18810.4|18819.3|18799.3|0
1722544350000|2024-08-01 20:32:30|18825.2|18805.2|18819.8|18799.8|18825.2|18805.2|18819.8|18799.8|0
1722544360000|2024-08-01 20:32:40|18821.9|18801.9|18819.9|18799.9|18824|18804|18818|18798|0
1722544370000|2024-08-01 20:32:50|18820.3|18800.3|18805.9|18785.9|18820.3|18800.3|18805.7|18785.7|0
1722544380000|2024-08-01 20:33:00|18803.4|18783.4|18813.3|18793.3|18813.3|18793.3|18803.4|18783.4|0
1722544390000|2024-08-01 20:33:10|18810.2|18790.2|18822|18802|18823.3|18803.3|18810.2|18790.2|0
1722544400000|2024-08-01 20:33:20|18822.8|18802.8|18822.5|18802.5|18822.8|18802.8|18818|18798|0
1722544410000|2024-08-01 20:33:30|18820.4|18800.4|18822.2|18802.2|18822.4|18802.4|18820.2|18800.2|0
1722544420000|2024-08-01 20:33:40|18824.4|18804.4|18812|18792|18824.4|18804.4|18809.5|18789.5|0
1722544430000|2024-08-01 20:33:50|18810.7|18790.7|18808.2|18788.2|18811.5|18791.5|18808.2|18788.2|0
1722544440000|2024-08-01 20:34:00|18807.5|18787.5|18814.3|18794.3|18814.3|18794.3|18806.9|18786.9|0
1722544450000|2024-08-01 20:34:10|18814.8|18794.8|18810.2|18790.2|18817.8|18797.8|18810.2|18790.2|0
1722544460000|2024-08-01 20:34:20|18811|18791|18810.9|18790.9|18821|18801|18809.9|18789.9|0
1722544470000|2024-08-01 20:34:30|18813.4|18793.4|18813|18793|18817.3|18797.3|18810.5|18790.5|0
1722544480000|2024-08-01 20:34:40|18811.7|18791.7|18814|18794|18816.2|18796.2|18810|18790|0
1722544490000|2024-08-01 20:34:50|18814.4|18794.4|18801.5|18781.5|18814.4|18794.4|18799.9|18779.9|0
1722544500000|2024-08-01 20:35:00|18801.2|18781.2|18802.8|18782.8|18803.4|18783.4|18801|18781|0
1722544510000|2024-08-01 20:35:10|18801.2|18781.2|18789|18769|18802|18782|18789|18769|0
1722544520000|2024-08-01 20:35:20|18787.8|18767.8|18791.5|18771.5|18796.7|18776.7|18787.2|18767.2|0
1722544530000|2024-08-01 20:35:30|18787|18767|18781.9|18761.9|18787.7|18767.7|18780|18760|0
1722544540000|2024-08-01 20:35:40|18782|18762|18780.5|18760.5|18782|18762|18778.3|18758.3|0
1722544550000|2024-08-01 20:35:50|18782.9|18762.9|18789.9|18769.9|18793.9|18773.9|18782.9|18762.9|0
1722544560000|2024-08-01 20:36:00|18788.9|18768.9|18797.9|18777.9|18799.5|18779.5|18788.9|18768.9|0
1722544570000|2024-08-01 20:36:10|18798.2|18778.2|18797.5|18777.5|18798.8|18778.8|18796.2|18776.2|0
1722544580000|2024-08-01 20:36:20|18795.8|18775.8|18791|18771|18795.9|18775.9|18789.4|18769.4|0
1722544590000|2024-08-01 20:36:30|18790.7|18770.7|18792|18772|18792.5|18772.5|18790.7|18770.7|0
1722544600000|2024-08-01 20:36:40|18792.4|18772.4|18791.3|18771.3|18794.4|18774.4|18789.8|18769.8|0
1722544610000|2024-08-01 20:36:50|18791.9|18771.9|18784|18764|18791.9|18771.9|18784|18764|0
1722544620000|2024-08-01 20:37:00|18785|18765|18785|18765|18788.3|18768.3|18785|18765|0
1722544630000|2024-08-01 20:37:10|18784.9|18764.9|18788.5|18768.5|18788.9|18768.9|18784.9|18764.9|0
1722544640000|2024-08-01 20:37:20|18788.4|18768.4|18795.3|18775.3|18795.3|18775.3|18788.4|18768.4|0
1722544650000|2024-08-01 20:37:30|18797.2|18777.2|18797.4|18777.4|18797.4|18777.4|18793.7|18773.7|0
1722544660000|2024-08-01 20:37:40|18797.7|18777.7|18799.9|18779.9|18799.9|18779.9|18797.7|18777.7|0
1722544670000|2024-08-01 20:37:50|18799.8|18779.8|18807.9|18787.9|18807.9|18787.9|18799.8|18779.8|0
1722544680000|2024-08-01 20:38:00|18809.4|18789.4|18814|18794|18814|18794|18808.9|18788.9|0
1722544690000|2024-08-01 20:38:10|18812|18792|18808.4|18788.4|18812|18792|18806.9|18786.9|0
1722544700000|2024-08-01 20:38:20|18808.9|18788.9|18803.9|18783.9|18808.9|18788.9|18803.4|18783.4|0
1722544710000|2024-08-01 20:38:30|18804.9|18784.9|18806|18786|18807.7|18787.7|18804.9|18784.9|0
1722544720000|2024-08-01 20:38:40|18805.9|18785.9|18809.4|18789.4|18809.4|18789.4|18805.9|18785.9|0
1722544730000|2024-08-01 20:38:50|18808.2|18788.2|18805.5|18785.5|18810.3|18790.3|18805.5|18785.5|0
1722544740000|2024-08-01 20:39:00|18806.8|18786.8|18807.5|18787.5|18808.9|18788.9|18805.9|18785.9|0
1722544750000|2024-08-01 20:39:10|18806.4|18786.4|18804.7|18784.7|18806.4|18786.4|18804.5|18784.5|0
1722544760000|2024-08-01 20:39:20|18805|18785|18801.8|18781.8|18805|18785|18801.8|18781.8|0
1722544770000|2024-08-01 20:39:30|18801.9|18781.9|18790|18770|18802.2|18782.2|18789.4|18769.4|0
1722544780000|2024-08-01 20:39:40|18791.7|18771.7|18787.5|18767.5|18791.7|18771.7|18787.5|18767.5|0
1722544790000|2024-08-01 20:39:50|18790.8|18770.8|18795|18775|18795.7|18775.7|18788.9|18768.9|0
1722544800000|2024-08-01 20:40:00|18795.2|18775.2|18794|18774|18796.2|18776.2|18793.7|18773.7|0
1722544810000|2024-08-01 20:40:10|18793.9|18773.9|18794|18774|18796.4|18776.4|18793.9|18773.9|0
1722544820000|2024-08-01 20:40:20|18794.3|18774.3|18788.4|18768.4|18795.2|18775.2|18788.4|18768.4|0
1722544830000|2024-08-01 20:40:30|18787.9|18767.9|18791.4|18771.4|18791.4|18771.4|18787.4|18767.4|0
1722544840000|2024-08-01 20:40:40|18790.4|18770.4|18789.5|18769.5|18790.4|18770.4|18789.2|18769.2|0
1722544850000|2024-08-01 20:40:50|18790|18770|18783.8|18763.8|18790|18770|18783.8|18763.8|0
1722544860000|2024-08-01 20:41:00|18784.5|18764.5|18782.7|18762.7|18784.5|18764.5|18782.7|18762.7|0
1722544870000|2024-08-01 20:41:10|18781.9|18761.9|18778.5|18758.5|18785.7|18765.7|18778.5|18758.5|0
1722544880000|2024-08-01 20:41:20|18778.4|18758.4|18777.8|18757.8|18778.4|18758.4|18774.8|18754.8|0
1722544890000|2024-08-01 20:41:30|18781.9|18761.9|18789.3|18769.3|18792.4|18772.4|18780.2|18760.2|0
1722544900000|2024-08-01 20:41:40|18789.9|18769.9|18789.7|18769.7|18789.9|18769.9|18785.2|18765.2|0
1722544910000|2024-08-01 20:41:50|18789.9|18769.9|18789.8|18769.8|18789.9|18769.9|18787.8|18767.8|0
1722544920000|2024-08-01 20:42:00|18788.8|18768.8|18785.5|18765.5|18788.8|18768.8|18784.5|18764.5|0
1722544930000|2024-08-01 20:42:10|18786.2|18766.2|18782.7|18762.7|18787.2|18767.2|18782.7|18762.7|0
1722544940000|2024-08-01 20:42:20|18782.8|18762.8|18779.8|18759.8|18783.3|18763.3|18779.8|18759.8|0
1722544950000|2024-08-01 20:42:30|18779.4|18759.4|18775.2|18755.2|18779.4|18759.4|18775.2|18755.2|0
1722544960000|2024-08-01 20:42:40|18774.9|18754.9|18776.9|18756.9|18778|18758|18774.9|18754.9|0
1722544970000|2024-08-01 20:42:50|18777.3|18757.3|18776.5|18756.5|18777.8|18757.8|18776.3|18756.3|0
1722544980000|2024-08-01 20:43:00|18776.4|18756.4|18777.9|18757.9|18777.9|18757.9|18775.4|18755.4|0
1722544990000|2024-08-01 20:43:10|18777.8|18757.8|18773.8|18753.8|18778.8|18758.8|18773.2|18753.2|0
1722545000000|2024-08-01 20:43:20|18772.4|18752.4|18774.2|18754.2|18774.2|18754.2|18772.4|18752.4|0
1722545010000|2024-08-01 20:43:30|18774|18754|18776.4|18756.4|18776.8|18756.8|18774|18754|0
1722545020000|2024-08-01 20:43:40|18775.7|18755.7|18775.8|18755.8|18776.4|18756.4|18775.5|18755.5|0
1722545030000|2024-08-01 20:43:50|18775.9|18755.9|18775|18755|18775.9|18755.9|18774.4|18754.4|0
1722545040000|2024-08-01 20:44:00|18775.4|18755.4|18776.7|18756.7|18780.2|18760.2|18775.4|18755.4|0
1722545050000|2024-08-01 20:44:10|18777.7|18757.7|18780.3|18760.3|18781.3|18761.3|18777.7|18757.7|0
1722545060000|2024-08-01 20:44:20|18780.8|18760.8|18779.8|18759.8|18781.9|18761.9|18779|18759|0
1722545070000|2024-08-01 20:44:30|18779.4|18759.4|18782.3|18762.3|18782.3|18762.3|18778.7|18758.7|0
1722545080000|2024-08-01 20:44:40|18782.9|18762.9|18786.5|18766.5|18786.5|18766.5|18782.9|18762.9|0
1722545090000|2024-08-01 20:44:50|18786.4|18766.4|18787.2|18767.2|18787.3|18767.3|18786.3|18766.3|0
1722545100000|2024-08-01 20:45:00|18786|18766|18794.5|18774.5|18794.5|18774.5|18786|18766|0
1722545110000|2024-08-01 20:45:10|18794.7|18774.7|18800.8|18780.8|18802.9|18782.9|18794.7|18774.7|0
1722545120000|2024-08-01 20:45:20|18800.3|18780.3|18804.9|18784.9|18805|18785|18800.3|18780.3|0
1722545130000|2024-08-01 20:45:30|18805.5|18785.5|18800.9|18780.9|18806.3|18786.3|18800.5|18780.5|0
1722545140000|2024-08-01 20:45:40|18801|18781|18804.2|18784.2|18805|18785|18801|18781|0
1722545150000|2024-08-01 20:45:50|18804|18784|18797.8|18777.8|18805|18785|18796.9|18776.9|0
1722545160000|2024-08-01 20:46:00|18798|18778|18790|18770|18798|18778|18790|18770|0
1722545170000|2024-08-01 20:46:10|18791.2|18771.2|18792.4|18772.4|18792.9|18772.9|18789.7|18769.7|0
1722545180000|2024-08-01 20:46:20|18795.3|18775.3|18791.2|18771.2|18797.9|18777.9|18791.2|18771.2|0
1722545190000|2024-08-01 20:46:30|18794.5|18774.5|18794.5|18774.5|18794.5|18774.5|18791|18771|0
1722545200000|2024-08-01 20:46:40|18796.3|18776.3|18796.5|18776.5|18796.5|18776.5|18796.3|18776.3|0
1722545210000|2024-08-01 20:46:50|18796.4|18776.4|18797.5|18777.5|18798.3|18778.3|18796.3|18776.3|0
1722545220000|2024-08-01 20:47:00|18798.5|18778.5|18804.2|18784.2|18804.2|18784.2|18798.5|18778.5|0
1722545230000|2024-08-01 20:47:10|18804|18784|18804.8|18784.8|18806.8|18786.8|18803.8|18783.8|0
1722545240000|2024-08-01 20:47:20|18805.9|18785.9|18805.3|18785.3|18805.9|18785.9|18801.2|18781.2|0
1722545250000|2024-08-01 20:47:30|18805.4|18785.4|18803.3|18783.3|18805.4|18785.4|18802.7|18782.7|0
1722545260000|2024-08-01 20:47:40|18804|18784|18804.9|18784.9|18805.2|18785.2|18804|18784|0
1722545270000|2024-08-01 20:47:50|18805.3|18785.3|18805.4|18785.4|18805.5|18785.5|18804.4|18784.4|0
1722545280000|2024-08-01 20:48:00|18805.3|18785.3|18804.2|18784.2|18806.9|18786.9|18804.2|18784.2|0
1722545290000|2024-08-01 20:48:10|18804.8|18784.8|18802.3|18782.3|18804.8|18784.8|18802.3|18782.3|0
1722545300000|2024-08-01 20:48:20|18802.2|18782.2|18801|18781|18804.5|18784.5|18801|18781|0
1722545310000|2024-08-01 20:48:30|18801.4|18781.4|18801.7|18781.7|18803.8|18783.8|18801.4|18781.4|0
1722545320000|2024-08-01 20:48:40|18801.8|18781.8|18803.3|18783.3|18803.8|18783.8|18801.8|18781.8|0
1722545330000|2024-08-01 20:48:50|18802.9|18782.9|18803.2|18783.2|18803.3|18783.3|18802.3|18782.3|0
1722545340000|2024-08-01 20:49:00|18803.4|18783.4|18804|18784|18804.2|18784.2|18803.4|18783.4|0
1722545350000|2024-08-01 20:49:10|18803.9|18783.9|18809|18789|18809.7|18789.7|18803.9|18783.9|0
1722545360000|2024-08-01 20:49:20|18809.8|18789.8|18809.2|18789.2|18809.8|18789.8|18807.4|18787.4|0
1722545370000|2024-08-01 20:49:30|18809.3|18789.3|18809.9|18789.9|18809.9|18789.9|18808.2|18788.2|0
1722545380000|2024-08-01 20:49:40|18810|18790|18810|18790|18810.3|18790.3|18808.9|18788.9|0
1722545390000|2024-08-01 20:49:50|18810.2|18790.2|18807.2|18787.2|18810.2|18790.2|18806.3|18786.3|0
1722545400000|2024-08-01 20:50:00|18807|18787|18809|18789|18809.5|18789.5|18806.4|18786.4|0
1722545410000|2024-08-01 20:50:10|18809.8|18789.8|18810.5|18790.5|18810.8|18790.8|18809.7|18789.7|0
1722545420000|2024-08-01 20:50:20|18811.5|18791.5|18813.9|18793.9|18814.2|18794.2|18811.5|18791.5|0
1722545430000|2024-08-01 20:50:30|18813.4|18793.4|18813.9|18793.9|18815|18795|18813.4|18793.4|0
1722545440000|2024-08-01 20:50:40|18814|18794|18813.4|18793.4|18814|18794|18813.3|18793.3|0
1722545450000|2024-08-01 20:50:50|18813.8|18793.8|18817.8|18797.8|18817.8|18797.8|18813.2|18793.2|0
1722545460000|2024-08-01 20:51:00|18817.5|18797.5|18818|18798|18818|18798|18816.8|18796.8|0
1722545470000|2024-08-01 20:51:10|18817.9|18797.9|18818.7|18798.7|18818.8|18798.8|18817.8|18797.8|0
1722545480000|2024-08-01 20:51:20|18818.8|18798.8|18817.2|18797.2|18818.9|18798.9|18817.2|18797.2|0
1722545490000|2024-08-01 20:51:30|18817|18797|18815.2|18795.2|18817|18797|18815.2|18795.2|0
1722545500000|2024-08-01 20:51:40|18815|18795|18816.9|18796.9|18816.9|18796.9|18814.9|18794.9|0
1722545510000|2024-08-01 20:51:50|18817.4|18797.4|18818.5|18798.5|18818.7|18798.7|18817.4|18797.4|0
1722545520000|2024-08-01 20:52:00|18822|18802|18816.5|18796.5|18822|18802|18816.5|18796.5|0
1722545530000|2024-08-01 20:52:10|18816.9|18796.9|18819.7|18799.7|18819.7|18799.7|18813.7|18793.7|0
1722545540000|2024-08-01 20:52:20|18819.5|18799.5|18819.4|18799.4|18819.7|18799.7|18819.3|18799.3|0
1722545550000|2024-08-01 20:52:30|18819.5|18799.5|18819.8|18799.8|18819.8|18799.8|18819.5|18799.5|0
1722545560000|2024-08-01 20:52:40|18819.7|18799.7|18819.9|18799.9|18820.3|18800.3|18819.5|18799.5|0
1722545570000|2024-08-01 20:52:50|18820.2|18800.2|18818|18798|18820.2|18800.2|18818|18798|0
1722545580000|2024-08-01 20:53:00|18818.2|18798.2|18821.8|18801.8|18821.8|18801.8|18818.2|18798.2|0
1722545590000|2024-08-01 20:53:10|18823|18803|18822.4|18802.4|18823|18803|18821.8|18801.8|0
1722545600000|2024-08-01 20:53:20|18822|18802|18825.4|18805.4|18825.7|18805.7|18822|18802|0
1722545610000|2024-08-01 20:53:30|18825.3|18805.3|18820.3|18800.3|18828.3|18808.3|18819.2|18799.2|0
1722545620000|2024-08-01 20:53:40|18818.4|18798.4|18815.9|18795.9|18818.4|18798.4|18815.8|18795.8|0
1722545630000|2024-08-01 20:53:50|18816|18796|18812.7|18792.7|18816|18796|18811.4|18791.4|0
1722545640000|2024-08-01 20:54:00|18812.9|18792.9|18813.8|18793.8|18813.8|18793.8|18812.9|18792.9|0
1722545650000|2024-08-01 20:54:10|18812.8|18792.8|18813.8|18793.8|18813.8|18793.8|18812.8|18792.8|0
1722545660000|2024-08-01 20:54:20|18813.7|18793.7|18813.9|18793.9|18815.8|18795.8|18812.5|18792.5|0
1722545670000|2024-08-01 20:54:30|18813.5|18793.5|18818.2|18798.2|18818.2|18798.2|18813.5|18793.5|0
1722545680000|2024-08-01 20:54:40|18817.5|18797.5|18816.8|18796.8|18817.5|18797.5|18814.3|18794.3|0
1722545690000|2024-08-01 20:54:50|18816.5|18796.5|18820.9|18800.9|18820.9|18800.9|18816.5|18796.5|0
1722545700000|2024-08-01 20:55:00|18821.3|18801.3|18818.3|18798.3|18821.3|18801.3|18817.9|18797.9|0
1722545710000|2024-08-01 20:55:10|18818.4|18798.4|18813.3|18793.3|18818.4|18798.4|18813.3|18793.3|0
1722545720000|2024-08-01 20:55:20|18813.5|18793.5|18813.5|18793.5|18813.5|18793.5|18813.3|18793.3|0
1722545730000|2024-08-01 20:55:30|18813.3|18793.3|18816.9|18796.9|18816.9|18796.9|18813.3|18793.3|0
1722545740000|2024-08-01 20:55:40|18817|18797|18821.7|18801.7|18821.7|18801.7|18816.9|18796.9|0
1722545750000|2024-08-01 20:55:50|18821.5|18801.5|18821.7|18801.7|18823.8|18803.8|18821.5|18801.5|0
1722545760000|2024-08-01 20:56:00|18821.8|18801.8|18822.2|18802.2|18822.2|18802.2|18821.8|18801.8|0
1722545770000|2024-08-01 20:56:10|18823.2|18803.2|18828.9|18808.9|18828.9|18808.9|18823.2|18803.2|0
1722545780000|2024-08-01 20:56:20|18829.9|18809.9|18830|18810|18831|18811|18828.7|18808.7|0
1722545790000|2024-08-01 20:56:30|18829.7|18809.7|18833.3|18813.3|18833.3|18813.3|18829.7|18809.7|0
1722545800000|2024-08-01 20:56:40|18833.5|18813.5|18833.8|18813.8|18833.8|18813.8|18832.7|18812.7|0
1722545810000|2024-08-01 20:56:50|18834.3|18814.3|18835|18815|18835.3|18815.3|18834.3|18814.3|0
1722545820000|2024-08-01 20:57:00|18835.3|18815.3|18833.3|18813.3|18835.3|18815.3|18833.3|18813.3|0
1722545830000|2024-08-01 20:57:10|18833.7|18813.7|18834.8|18814.8|18834.8|18814.8|18833.2|18813.2|0
1722545840000|2024-08-01 20:57:20|18834.7|18814.7|18834.9|18814.9|18835.2|18815.2|18834.7|18814.7|0
1722545850000|2024-08-01 20:57:30|18835|18815|18837.8|18817.8|18837.8|18817.8|18835|18815|0
1722545860000|2024-08-01 20:57:40|18837.7|18817.7|18838.3|18818.3|18838.3|18818.3|18837|18817|0
1722545870000|2024-08-01 20:57:50|18838|18818|18838.5|18818.5|18838.5|18818.5|18837.9|18817.9|0
1722545880000|2024-08-01 20:58:00|18838.7|18818.7|18839.8|18819.8|18840.4|18820.4|18838.7|18818.7|0
1722545890000|2024-08-01 20:58:10|18839|18819|18839.2|18819.2|18839.7|18819.7|18838.8|18818.8|0
1722545900000|2024-08-01 20:58:20|18839.4|18819.4|18840.4|18820.4|18840.5|18820.5|18839.4|18819.4|0
1722545910000|2024-08-01 20:58:30|18840.3|18820.3|18847.8|18827.8|18847.8|18827.8|18839.8|18819.8|0
1722545920000|2024-08-01 20:58:40|18846|18826|18847.5|18827.5|18848|18828|18845.9|18825.9|0
1722545930000|2024-08-01 20:58:50|18847.4|18827.4|18846.9|18826.9|18849.2|18829.2|18846.9|18826.9|0
1722545940000|2024-08-01 20:59:00|18846|18826|18839.9|18819.9|18846|18826|18839.8|18819.8|0
1722545950000|2024-08-01 20:59:10|18839.8|18819.8|18844.5|18824.5|18845.2|18825.2|18837.3|18817.3|0
1722545960000|2024-08-01 20:59:20|18845|18825|18843.8|18823.8|18845|18825|18843.5|18823.5|0
1722545970000|2024-08-01 20:59:30|18842.5|18822.5|18843.7|18823.7|18844|18824|18842.5|18822.5|0
1722545980000|2024-08-01 20:59:40|18844|18824|18844.2|18824.2|18844.2|18824.2|18843.3|18823.3|0
1722545990000|2024-08-01 20:59:50|18843.7|18823.7|18843.6|18823.6|18845.4|18825.4|18841.2|18821.2|0
1722546000000|2024-08-01 21:00:00|18843.5|18823.5|18842.3|18822.3|18843.7|18823.7|18842.3|18822.3|0
1722546010000|2024-08-01 21:00:10|18842.2|18822.2|18843.6|18823.6|18843.6|18823.6|18842.2|18822.2|0
1722546030000|2024-08-01 21:00:30|18843.5|18823.5|18844.5|18824.5|18845.6|18825.6|18843.5|18823.5|0
1722546040000|2024-08-01 21:00:40|18844.4|18824.4|18845.6|18825.6|18845.6|18825.6|18844.3|18824.3|0
1722546050000|2024-08-01 21:00:50|18845.5|18825.5|18845.8|18825.8|18846|18826|18845.4|18825.4|0
1722546060000|2024-08-01 21:01:00|18845.7|18825.7|18845.8|18825.8|18845.8|18825.8|18845.7|18825.7|0
1722546070000|2024-08-01 21:01:10|18846.1|18826.1|18846.4|18826.4|18846.4|18826.4|18846.1|18826.1|0
1722546080000|2024-08-01 21:01:20|18846.7|18826.7|18847.4|18827.4|18847.4|18827.4|18846.7|18826.7|0
1722546090000|2024-08-01 21:01:30|18847.7|18827.7|18847.6|18827.6|18847.7|18827.7|18847.6|18827.6|0
1722546100000|2024-08-01 21:01:40|18847.9|18827.9|18847.7|18827.7|18847.9|18827.9|18847.5|18827.5|0
1722546110000|2024-08-01 21:01:50|18849.7|18829.7|18850.2|18830.2|18850.2|18830.2|18849.6|18829.6|0
1722546120000|2024-08-01 21:02:00|18849.8|18829.8|18850.3|18830.3|18850.3|18830.3|18849.4|18829.4|0
1722546130000|2024-08-01 21:02:10|18851.6|18831.6|18851.4|18831.4|18851.6|18831.6|18851.4|18831.4|0
1722546140000|2024-08-01 21:02:20|18850.9|18830.9|18850.8|18830.8|18851.9|18831.9|18850.8|18830.8|0
1722546150000|2024-08-01 21:02:30|18850.9|18830.9|18850.5|18830.5|18851.1|18831.1|18850.4|18830.4|0
1722546160000|2024-08-01 21:02:40|18850.1|18830.1|18850.7|18830.7|18850.7|18830.7|18850.1|18830.1|0
1722546170000|2024-08-01 21:02:50|18850.5|18830.5|18850.8|18830.8|18850.8|18830.8|18850.5|18830.5|0
1722546180000|2024-08-01 21:03:00|18851.3|18831.3|18851.3|18831.3|18851.3|18831.3|18851|18831|0
1722546190000|2024-08-01 21:03:10|18851.7|18831.7|18852|18832|18852.1|18832.1|18851.7|18831.7|0
1722546200000|2024-08-01 21:03:20|18852.4|18832.4|18853.7|18833.7|18853.7|18833.7|18852.4|18832.4|0
1722546210000|2024-08-01 21:03:30|18853.9|18833.9|18854.7|18834.7|18854.7|18834.7|18853.9|18833.9|0
1722546220000|2024-08-01 21:03:40|18854.8|18834.8|18856.3|18836.3|18856.3|18836.3|18854.8|18834.8|0
1722546230000|2024-08-01 21:03:50|18856.7|18836.7|18856.5|18836.5|18857.6|18837.6|18856.4|18836.4|0
1722546240000|2024-08-01 21:04:00|18856.2|18836.2|18856.7|18836.7|18857.2|18837.2|18856.2|18836.2|0
1722546250000|2024-08-01 21:04:10|18856.8|18836.8|18856.7|18836.7|18856.8|18836.8|18851.5|18831.5|0
1722546260000|2024-08-01 21:04:20|18856.6|18836.6|18852.7|18832.7|18856.7|18836.7|18852.7|18832.7|0
1722546270000|2024-08-01 21:04:30|18852.6|18832.6|18849.8|18829.8|18852.6|18832.6|18849.6|18829.6|0
1722546280000|2024-08-01 21:04:40|18850.3|18830.3|18846.4|18826.4|18850.4|18830.4|18846.4|18826.4|0
1722546290000|2024-08-01 21:04:50|18846.2|18826.2|18844.4|18824.4|18846.2|18826.2|18844.3|18824.3|0
1722546300000|2024-08-01 21:05:00|18843.9|18823.9|18842.8|18822.8|18843.9|18823.9|18842.8|18822.8|0
1722546310000|2024-08-01 21:05:10|18843.1|18823.1|18843.2|18823.2|18843.2|18823.2|18842.5|18822.5|0
1722546320000|2024-08-01 21:05:20|18843.1|18823.1|18843.2|18823.2|18843.2|18823.2|18841.6|18821.6|0
1722546330000|2024-08-01 21:05:30|18843.3|18823.3|18842.6|18822.6|18843.3|18823.3|18842.1|18822.1|0
1722546340000|2024-08-01 21:05:40|18842.5|18822.5|18842.2|18822.2|18842.5|18822.5|18841.9|18821.9|0
1722546350000|2024-08-01 21:05:50|18841.8|18821.8|18837.8|18817.8|18841.8|18821.8|18837.6|18817.6|0
1722546360000|2024-08-01 21:06:00|18837.7|18817.7|18837.5|18817.5|18837.8|18817.8|18837.3|18817.3|0
1722546370000|2024-08-01 21:06:10|18837.6|18817.6|18837.6|18817.6|18837.9|18817.9|18837.6|18817.6|0
1722546380000|2024-08-01 21:06:20|18837.8|18817.8|18836.3|18816.3|18837.8|18817.8|18836.3|18816.3|0
1722546390000|2024-08-01 21:06:30|18837.5|18817.5|18834.4|18814.4|18838.3|18818.3|18834.4|18814.4|0
1722546400000|2024-08-01 21:06:40|18835.3|18815.3|18835.2|18815.2|18835.3|18815.3|18835.2|18815.2|0
1722546410000|2024-08-01 21:06:50|18834|18814|18834.8|18814.8|18834.8|18814.8|18834|18814|0
1722546420000|2024-08-01 21:07:00|18834.4|18814.4|18833.7|18813.7|18834.4|18814.4|18833.7|18813.7|0
1722546430000|2024-08-01 21:07:10|18833.8|18813.8|18831.6|18811.6|18833.8|18813.8|18831.6|18811.6|0
1722546440000|2024-08-01 21:07:20|18831.7|18811.7|18829.6|18809.6|18831.7|18811.7|18829.6|18809.6|0
1722546450000|2024-08-01 21:07:30|18830|18810|18825.9|18805.9|18830|18810|18825.9|18805.9|0
1722546460000|2024-08-01 21:07:40|18825.8|18805.8|18823.3|18803.3|18825.8|18805.8|18821.6|18801.6|0
1722546470000|2024-08-01 21:07:50|18823.6|18803.6|18823.7|18803.7|18824.1|18804.1|18822.4|18802.4|0
1722546480000|2024-08-01 21:08:00|18823.3|18803.3|18823.8|18803.8|18824.3|18804.3|18823.1|18803.1|0
1722546490000|2024-08-01 21:08:10|18824.3|18804.3|18821.6|18801.6|18824.3|18804.3|18821.6|18801.6|0
1722546500000|2024-08-01 21:08:20|18821.9|18801.9|18823.1|18803.1|18823.1|18803.1|18821.9|18801.9|0
1722546510000|2024-08-01 21:08:30|18822.7|18802.7|18822.7|18802.7|18823.2|18803.2|18822.7|18802.7|0
1722546520000|2024-08-01 21:08:40|18822.2|18802.2|18821.4|18801.4|18822.2|18802.2|18821.4|18801.4|0
1722546530000|2024-08-01 21:08:50|18820.3|18800.3|18818.9|18798.9|18820.3|18800.3|18815.5|18795.5|0
1722546540000|2024-08-01 21:09:00|18819|18799|18817.9|18797.9|18819.1|18799.1|18817.7|18797.7|0
1722546550000|2024-08-01 21:09:10|18818|18798|18818.1|18798.1|18818.1|18798.1|18818|18798|0
1722546560000|2024-08-01 21:09:20|18817.7|18797.7|18818.1|18798.1|18818.4|18798.4|18817.7|18797.7|0
1722546570000|2024-08-01 21:09:30|18817.3|18797.3|18817.4|18797.4|18817.4|18797.4|18817.3|18797.3|0
1722546580000|2024-08-01 21:09:40|18817.2|18797.2|18819.2|18799.2|18819.2|18799.2|18816.9|18796.9|0
1722546590000|2024-08-01 21:09:50|18819.8|18799.8|18818.6|18798.6|18819.8|18799.8|18818.6|18798.6|0
1722546600000|2024-08-01 21:10:00|18818.3|18798.3|18815.3|18795.3|18818.3|18798.3|18815.3|18795.3|0
1722546610000|2024-08-01 21:10:10|18815.2|18795.2|18814.9|18794.9|18815.2|18795.2|18814.2|18794.2|0
1722546620000|2024-08-01 21:10:20|18814.2|18794.2|18812.9|18792.9|18814.2|18794.2|18812.9|18792.9|0
1722546630000|2024-08-01 21:10:30|18813.7|18793.7|18816.7|18796.7|18816.7|18796.7|18813.7|18793.7|0
1722546640000|2024-08-01 21:10:40|18816.8|18796.8|18816|18796|18816.8|18796.8|18816|18796|0
1722546650000|2024-08-01 21:10:50|18815.1|18795.1|18813.4|18793.4|18815.1|18795.1|18813.4|18793.4|0
1722546660000|2024-08-01 21:11:00|18812.7|18792.7|18813|18793|18813.4|18793.4|18812.7|18792.7|0
1722546670000|2024-08-01 21:11:10|18815.9|18795.9|18816.4|18796.4|18816.8|18796.8|18815.9|18795.9|0
1722546680000|2024-08-01 21:11:20|18816.2|18796.2|18817.9|18797.9|18817.9|18797.9|18815.9|18795.9|0
1722546690000|2024-08-01 21:11:30|18818.3|18798.3|18817.9|18797.9|18819.4|18799.4|18817.9|18797.9|0
1722546700000|2024-08-01 21:11:40|18818.1|18798.1|18819.8|18799.8|18819.8|18799.8|18817.9|18797.9|0
1722546710000|2024-08-01 21:11:50|18821.3|18801.3|18821.4|18801.4|18821.4|18801.4|18821.1|18801.1|0
1722546720000|2024-08-01 21:12:00|18821.3|18801.3|18821.7|18801.7|18821.7|18801.7|18821.3|18801.3|0
1722546730000|2024-08-01 21:12:10|18821.9|18801.9|18822.4|18802.4|18822.7|18802.7|18821.9|18801.9|0
1722546740000|2024-08-01 21:12:20|18822.1|18802.1|18822.5|18802.5|18822.5|18802.5|18822.1|18802.1|0
1722546750000|2024-08-01 21:12:30|18822.4|18802.4|18822.4|18802.4|18822.5|18802.5|18822.3|18802.3|0
1722546760000|2024-08-01 21:12:40|18822.5|18802.5|18822.5|18802.5|18822.5|18802.5|18822.5|18802.5|0
1722546770000|2024-08-01 21:12:50|18822.6|18802.6|18822.6|18802.6|18822.6|18802.6|18822.6|18802.6|0
1722546780000|2024-08-01 21:13:00|18821.4|18801.4|18822.6|18802.6|18822.6|18802.6|18820.9|18800.9|0
1722546790000|2024-08-01 21:13:10|18820.9|18800.9|18818.3|18798.3|18821.2|18801.2|18818.3|18798.3|0
1722546800000|2024-08-01 21:13:20|18818.4|18798.4|18820.2|18800.2|18821.2|18801.2|18818.1|18798.1|0
1722546810000|2024-08-01 21:13:30|18820.9|18800.9|18819.9|18799.9|18821.5|18801.5|18819.9|18799.9|0
1722546820000|2024-08-01 21:13:40|18819.7|18799.7|18819.5|18799.5|18820|18800|18819.5|18799.5|0
1722546830000|2024-08-01 21:13:50|18819.9|18799.9|18821.3|18801.3|18821.3|18801.3|18819.9|18799.9|0
1722546840000|2024-08-01 21:14:00|18821|18801|18821.2|18801.2|18821.6|18801.6|18820.9|18800.9|0
1722546850000|2024-08-01 21:14:10|18821.1|18801.1|18821.2|18801.2|18821.3|18801.3|18821.1|18801.1|0
1722546860000|2024-08-01 21:14:20|18821.6|18801.6|18819.6|18799.6|18821.6|18801.6|18819.5|18799.5|0
1722546870000|2024-08-01 21:14:30|18818|18798|18818|18798|18818|18798|18818|18798|0
1722546880000|2024-08-01 21:14:40|18817.8|18797.8|18816.2|18796.2|18817.8|18797.8|18816.2|18796.2|0
1722546890000|2024-08-01 21:14:50|18815.9|18795.9|18815.6|18795.6|18815.9|18795.9|18814.5|18794.5|0
1722546900000|2024-08-01 21:15:00|18817.3|18797.3|18815.5|18795.5|18817.3|18797.3|18815.5|18795.5|0
1722546910000|2024-08-01 21:15:10|18813.5|18793.5|18814.2|18794.2|18814.6|18794.6|18813.5|18793.5|0
1722546920000|2024-08-01 21:15:20|18814.6|18794.6|18812.2|18792.2|18814.6|18794.6|18812.2|18792.2|0
1722546930000|2024-08-01 21:15:30|18811.9|18791.9|18809.3|18789.3|18811.9|18791.9|18807.7|18787.7|0
1722546940000|2024-08-01 21:15:40|18808.9|18788.9|18807.2|18787.2|18808.9|18788.9|18807.2|18787.2|0
1722546950000|2024-08-01 21:15:50|18807.1|18787.1|18806.1|18786.1|18807.1|18787.1|18806|18786|0
1722546960000|2024-08-01 21:16:00|18806.2|18786.2|18807|18787|18807.4|18787.4|18806.2|18786.2|0
1722546970000|2024-08-01 21:16:10|18807.4|18787.4|18801.5|18781.5|18808.4|18788.4|18801.5|18781.5|0
1722546980000|2024-08-01 21:16:20|18801.4|18781.4|18796|18776|18801.4|18781.4|18796|18776|0
1722546990000|2024-08-01 21:16:30|18795.1|18775.1|18794.4|18774.4|18795.2|18775.2|18794.2|18774.2|0
1722547000000|2024-08-01 21:16:40|18794.6|18774.6|18794.2|18774.2|18795.3|18775.3|18794.2|18774.2|0
1722547010000|2024-08-01 21:16:50|18793.9|18773.9|18793.5|18773.5|18793.9|18773.9|18793.5|18773.5|0
1722547020000|2024-08-01 21:17:00|18793.4|18773.4|18793.9|18773.9|18794|18774|18793.1|18773.1|0
1722547030000|2024-08-01 21:17:10|18794.1|18774.1|18793.9|18773.9|18794.1|18774.1|18793.8|18773.8|0
1722547050000|2024-08-01 21:17:30|18793.8|18773.8|18793.2|18773.2|18793.8|18773.8|18793.2|18773.2|0
1722547060000|2024-08-01 21:17:40|18792.8|18772.8|18792.6|18772.6|18792.8|18772.8|18792.6|18772.6|0
1722547070000|2024-08-01 21:17:50|18792.5|18772.5|18792.2|18772.2|18792.5|18772.5|18792.2|18772.2|0
1722547080000|2024-08-01 21:18:00|18792.1|18772.1|18791.5|18771.5|18792.1|18772.1|18791.5|18771.5|0
1722547090000|2024-08-01 21:18:10|18791.8|18771.8|18791.8|18771.8|18792.1|18772.1|18791.8|18771.8|0
1722547110000|2024-08-01 21:18:30|18791.6|18771.6|18791.2|18771.2|18791.6|18771.6|18791.2|18771.2|0
1722547120000|2024-08-01 21:18:40|18791.6|18771.6|18787.5|18767.5|18791.6|18771.6|18787.5|18767.5|0
1722547130000|2024-08-01 21:18:50|18787.6|18767.6|18788.9|18768.9|18788.9|18768.9|18787.6|18767.6|0
1722547140000|2024-08-01 21:19:00|18788.8|18768.8|18788.1|18768.1|18789.2|18769.2|18787.9|18767.9|0
1722547150000|2024-08-01 21:19:10|18786.7|18766.7|18781.3|18761.3|18787.5|18767.5|18781.3|18761.3|0
1722547160000|2024-08-01 21:19:20|18778.2|18758.2|18781.8|18761.8|18781.8|18761.8|18775.1|18755.1|0
1722547170000|2024-08-01 21:19:30|18781.9|18761.9|18776|18756|18781.9|18761.9|18775.6|18755.6|0
1722547180000|2024-08-01 21:19:40|18774.6|18754.6|18772.6|18752.6|18774.6|18754.6|18772.6|18752.6|0
1722547190000|2024-08-01 21:19:50|18770.4|18750.4|18766.3|18746.3|18770.4|18750.4|18766|18746|0
1722547200000|2024-08-01 21:20:00|18766.7|18746.7|18768.3|18748.3|18769.9|18749.9|18765.9|18745.9|0
1722547210000|2024-08-01 21:20:10|18768.5|18748.5|18768.5|18748.5|18768.5|18748.5|18767.8|18747.8|0
1722547220000|2024-08-01 21:20:20|18768.6|18748.6|18768.1|18748.1|18768.6|18748.6|18768|18748|0
1722547230000|2024-08-01 21:20:30|18769.3|18749.3|18770.5|18750.5|18770.8|18750.8|18769.3|18749.3|0
1722547240000|2024-08-01 21:20:40|18770.4|18750.4|18770.8|18750.8|18770.8|18750.8|18768.1|18748.1|0
1722547250000|2024-08-01 21:20:50|18771.4|18751.4|18773.3|18753.3|18773.9|18753.9|18771.4|18751.4|0
1722547260000|2024-08-01 21:21:00|18772.9|18752.9|18773.5|18753.5|18774|18754|18772.8|18752.8|0
1722547270000|2024-08-01 21:21:10|18773.4|18753.4|18772.1|18752.1|18773.6|18753.6|18772.1|18752.1|0
1722547280000|2024-08-01 21:21:20|18772.3|18752.3|18770.5|18750.5|18772.3|18752.3|18770.5|18750.5|0
1722547290000|2024-08-01 21:21:30|18770.7|18750.7|18771.6|18751.6|18771.7|18751.7|18770.7|18750.7|0
1722547300000|2024-08-01 21:21:40|18771.5|18751.5|18774.6|18754.6|18775.9|18755.9|18771.5|18751.5|0
1722547310000|2024-08-01 21:21:50|18775.5|18755.5|18778.3|18758.3|18778.3|18758.3|18774.6|18754.6|0
1722547320000|2024-08-01 21:22:00|18782.9|18762.9|18792.3|18772.3|18792.3|18772.3|18782.9|18762.9|0
1722547330000|2024-08-01 21:22:10|18791.6|18771.6|18796.3|18776.3|18797.7|18777.7|18791.6|18771.6|0
1722547340000|2024-08-01 21:22:20|18797|18777|18793.7|18773.7|18797|18777|18793.7|18773.7|0
1722547350000|2024-08-01 21:22:30|18793.4|18773.4|18793.1|18773.1|18797.9|18777.9|18793.1|18773.1|0
1722547360000|2024-08-01 21:22:40|18795.4|18775.4|18793.6|18773.6|18795.4|18775.4|18793.1|18773.1|0
1722547370000|2024-08-01 21:22:50|18795.5|18775.5|18784.8|18764.8|18795.5|18775.5|18784.2|18764.2|0
1722547380000|2024-08-01 21:23:00|18786.4|18766.4|18785.8|18765.8|18789.6|18769.6|18785.8|18765.8|0
1722547390000|2024-08-01 21:23:10|18785.7|18765.7|18788|18768|18788.2|18768.2|18785.6|18765.6|0
1722547400000|2024-08-01 21:23:20|18786.4|18766.4|18786.8|18766.8|18788.8|18768.8|18786.4|18766.4|0
1722547410000|2024-08-01 21:23:30|18786.9|18766.9|18786.4|18766.4|18786.9|18766.9|18786.1|18766.1|0
1722547420000|2024-08-01 21:23:40|18787.1|18767.1|18787.1|18767.1|18787.1|18767.1|18787.1|18767.1|0
1722547430000|2024-08-01 21:23:50|18786.9|18766.9|18778.4|18758.4|18786.9|18766.9|18777.8|18757.8|0
1722547440000|2024-08-01 21:24:00|18778.6|18758.6|18777|18757|18779.1|18759.1|18777|18757|0
1722547450000|2024-08-01 21:24:10|18777.1|18757.1|18777.5|18757.5|18777.5|18757.5|18777.1|18757.1|0
1722547460000|2024-08-01 21:24:20|18777.1|18757.1|18777.1|18757.1|18777.1|18757.1|18776.4|18756.4|0
1722547470000|2024-08-01 21:24:30|18777|18757|18772.5|18752.5|18777|18757|18772.5|18752.5|0
1722547480000|2024-08-01 21:24:40|18772.7|18752.7|18771.3|18751.3|18772.7|18752.7|18771.3|18751.3|0
1722547490000|2024-08-01 21:24:50|18771.4|18751.4|18771.2|18751.2|18771.4|18751.4|18771.2|18751.2|0
1722547500000|2024-08-01 21:25:00|18769.7|18749.7|18768.9|18748.9|18769.7|18749.7|18768.9|18748.9|0
1722547510000|2024-08-01 21:25:10|18768.8|18748.8|18778.9|18758.9|18778.9|18758.9|18768.8|18748.8|0
1722547520000|2024-08-01 21:25:20|18779|18759|18779.1|18759.1|18780.5|18760.5|18779|18759|0
1722547530000|2024-08-01 21:25:30|18779.8|18759.8|18778.9|18758.9|18779.9|18759.9|18775.2|18755.2|0
1722547540000|2024-08-01 21:25:40|18779|18759|18792.9|18772.9|18792.9|18772.9|18779|18759|0
1722547550000|2024-08-01 21:25:50|18791.8|18771.8|18783.7|18763.7|18793|18773|18783.2|18763.2|0
1722547560000|2024-08-01 21:26:00|18783.6|18763.6|18783.7|18763.7|18783.8|18763.8|18783.5|18763.5|0
1722547570000|2024-08-01 21:26:10|18786|18766|18787.4|18767.4|18788|18768|18786|18766|0
1722547590000|2024-08-01 21:26:30|18787.3|18767.3|18780.8|18760.8|18787.3|18767.3|18779.6|18759.6|0
1722547600000|2024-08-01 21:26:40|18781|18761|18784.7|18764.7|18785.4|18765.4|18781|18761|0
1722547610000|2024-08-01 21:26:50|18784.9|18764.9|18784.4|18764.4|18785.2|18765.2|18784.4|18764.4|0
1722547620000|2024-08-01 21:27:00|18784.1|18764.1|18784.1|18764.1|18784.1|18764.1|18784.1|18764.1|0
1722547630000|2024-08-01 21:27:10|18784.2|18764.2|18784.2|18764.2|18784.5|18764.5|18784.2|18764.2|0
1722547640000|2024-08-01 21:27:20|18784|18764|18784|18764|18784|18764|18784|18764|0
1722547650000|2024-08-01 21:27:30|18784.2|18764.2|18784.2|18764.2|18784.2|18764.2|18784.2|18764.2|0
1722547660000|2024-08-01 21:27:40|18783|18763|18783|18763|18783|18763|18783|18763|0
1722547670000|2024-08-01 21:27:50|18782.1|18762.1|18782.1|18762.1|18782.1|18762.1|18782.1|18762.1|0
1722547680000|2024-08-01 21:28:00|18782.2|18762.2|18784.4|18764.4|18784.4|18764.4|18782.2|18762.2|0
1722547690000|2024-08-01 21:28:10|18784.8|18764.8|18785.9|18765.9|18785.9|18765.9|18784.8|18764.8|0
1722547700000|2024-08-01 21:28:20|18785.7|18765.7|18781.4|18761.4|18785.9|18765.9|18781.4|18761.4|0
1722547710000|2024-08-01 21:28:30|18781.5|18761.5|18781.1|18761.1|18781.5|18761.5|18781.1|18761.1|0
1722547720000|2024-08-01 21:28:40|18780.8|18760.8|18779.8|18759.8|18780.8|18760.8|18779.8|18759.8|0
1722547730000|2024-08-01 21:28:50|18779.7|18759.7|18779.8|18759.8|18779.8|18759.8|18779.7|18759.7|0
1722547740000|2024-08-01 21:29:00|18779.7|18759.7|18779.7|18759.7|18779.7|18759.7|18779.7|18759.7|0
1722547750000|2024-08-01 21:29:10|18778.9|18758.9|18778.9|18758.9|18778.9|18758.9|18778.9|18758.9|0
1722547760000|2024-08-01 21:29:20|18779.7|18759.7|18779.7|18759.7|18779.7|18759.7|18779.7|18759.7|0
1722547780000|2024-08-01 21:29:40|18780.9|18760.9|18781.6|18761.6|18781.6|18761.6|18780.9|18760.9|0
1722547790000|2024-08-01 21:29:50|18782.3|18762.3|18782.3|18762.3|18782.3|18762.3|18782.3|18762.3|0
1722547800000|2024-08-01 21:30:00|18788.4|18768.4|18788.4|18768.4|18788.4|18768.4|18788.4|18768.4|0
1722547810000|2024-08-01 21:30:10|18787.9|18767.9|18788.4|18768.4|18788.4|18768.4|18787.9|18767.9|0
1722547820000|2024-08-01 21:30:20|18788.2|18768.2|18787.9|18767.9|18788.4|18768.4|18787.9|18767.9|0
1722547830000|2024-08-01 21:30:30|18788.1|18768.1|18788.1|18768.1|18788.1|18768.1|18788.1|18768.1|0
1722547840000|2024-08-01 21:30:40|18787.6|18767.6|18788|18768|18788.2|18768.2|18787.6|18767.6|0
1722547850000|2024-08-01 21:30:50|18787.1|18767.1|18788.3|18768.3|18788.3|18768.3|18787.1|18767.1|0
1722547880000|2024-08-01 21:31:20|18788.1|18768.1|18788.8|18768.8|18788.8|18768.8|18788.1|18768.1|0
1722547890000|2024-08-01 21:31:30|18788.4|18768.4|18789|18769|18789|18769|18788.4|18768.4|0
1722547900000|2024-08-01 21:31:40|18789.1|18769.1|18788.8|18768.8|18789.4|18769.4|18788.8|18768.8|0
1722547920000|2024-08-01 21:32:00|18788.6|18768.6|18788.6|18768.6|18788.6|18768.6|18788.6|18768.6|0
1722547930000|2024-08-01 21:32:10|18788.5|18768.5|18788.3|18768.3|18788.5|18768.5|18788.1|18768.1|0
1722547950000|2024-08-01 21:32:30|18787.5|18767.5|18787.5|18767.5|18787.5|18767.5|18787.5|18767.5|0
1722547960000|2024-08-01 21:32:40|18787.6|18767.6|18788.8|18768.8|18788.8|18768.8|18787.6|18767.6|0
1722547970000|2024-08-01 21:32:50|18788.6|18768.6|18788.6|18768.6|18788.6|18768.6|18788.6|18768.6|0
1722547980000|2024-08-01 21:33:00|18788.8|18768.8|18789.7|18769.7|18789.7|18769.7|18788.8|18768.8|0
1722547990000|2024-08-01 21:33:10|18790.1|18770.1|18792.1|18772.1|18792.5|18772.5|18790.1|18770.1|0
1722548000000|2024-08-01 21:33:20|18792.4|18772.4|18792.4|18772.4|18792.4|18772.4|18792.4|18772.4|0
1722548010000|2024-08-01 21:33:30|18792.3|18772.3|18792.3|18772.3|18792.3|18772.3|18792.3|18772.3|0
1722548030000|2024-08-01 21:33:50|18792.4|18772.4|18792.2|18772.2|18792.4|18772.4|18792.1|18772.1|0
1722548040000|2024-08-01 21:34:00|18792.4|18772.4|18792.4|18772.4|18792.4|18772.4|18792.4|18772.4|0
1722548050000|2024-08-01 21:34:10|18793.1|18773.1|18792.7|18772.7|18793.1|18773.1|18792.7|18772.7|0
1722548070000|2024-08-01 21:34:30|18791.7|18771.7|18791.6|18771.6|18791.7|18771.7|18791.6|18771.6|0
1722548090000|2024-08-01 21:34:50|18791.5|18771.5|18793.2|18773.2|18793.2|18773.2|18791.5|18771.5|0
1722548100000|2024-08-01 21:35:00|18795|18775|18799|18779|18799.3|18779.3|18794.6|18774.6|0
1722548120000|2024-08-01 21:35:20|18799.2|18779.2|18800.4|18780.4|18800.4|18780.4|18797.5|18777.5|0
1722548130000|2024-08-01 21:35:30|18801.5|18781.5|18800.7|18780.7|18803.2|18783.2|18800.7|18780.7|0
1722548140000|2024-08-01 21:35:40|18800.8|18780.8|18801.6|18781.6|18801.6|18781.6|18800.8|18780.8|0
1722548150000|2024-08-01 21:35:50|18802.6|18782.6|18799|18779|18802.7|18782.7|18799|18779|0
1722548160000|2024-08-01 21:36:00|18798.7|18778.7|18798.6|18778.6|18798.7|18778.7|18798.6|18778.6|0
1722548170000|2024-08-01 21:36:10|18798.9|18778.9|18799.1|18779.1|18799.1|18779.1|18798.8|18778.8|0
1722548180000|2024-08-01 21:36:20|18802.1|18782.1|18805.8|18785.8|18805.8|18785.8|18802.1|18782.1|0
1722548190000|2024-08-01 21:36:30|18805.7|18785.7|18806.9|18786.9|18806.9|18786.9|18805.7|18785.7|0
1722548200000|2024-08-01 21:36:40|18807.5|18787.5|18809.3|18789.3|18809.9|18789.9|18807.2|18787.2|0
1722548210000|2024-08-01 21:36:50|18809.6|18789.6|18807.2|18787.2|18809.6|18789.6|18806.6|18786.6|0
1722548220000|2024-08-01 21:37:00|18807.3|18787.3|18814.3|18794.3|18814.3|18794.3|18807.3|18787.3|0
1722548230000|2024-08-01 21:37:10|18815.4|18795.4|18816.9|18796.9|18816.9|18796.9|18812.5|18792.5|0
1722548240000|2024-08-01 21:37:20|18817|18797|18816.7|18796.7|18820.7|18800.7|18816.7|18796.7|0
1722548250000|2024-08-01 21:37:30|18817|18797|18818.5|18798.5|18818.5|18798.5|18816.9|18796.9|0
1722548260000|2024-08-01 21:37:40|18817.8|18797.8|18824.2|18804.2|18824.2|18804.2|18817.8|18797.8|0
1722548270000|2024-08-01 21:37:50|18820.3|18800.3|18824.8|18804.8|18824.8|18804.8|18820.3|18800.3|0
1722548280000|2024-08-01 21:38:00|18824.9|18804.9|18828.7|18808.7|18828.7|18808.7|18824.9|18804.9|0
1722548290000|2024-08-01 21:38:10|18828.4|18808.4|18826.2|18806.2|18828.4|18808.4|18826.2|18806.2|0
1722548300000|2024-08-01 21:38:20|18826.5|18806.5|18826.1|18806.1|18826.5|18806.5|18826|18806|0
1722548310000|2024-08-01 21:38:30|18827|18807|18816.2|18796.2|18827|18807|18816.2|18796.2|0
1722548320000|2024-08-01 21:38:40|18820|18800|18822|18802|18822|18802|18819.9|18799.9|0
1722548330000|2024-08-01 21:38:50|18822.8|18802.8|18823.4|18803.4|18823.4|18803.4|18822.8|18802.8|0
1722548340000|2024-08-01 21:39:00|18823.5|18803.5|18823.7|18803.7|18823.7|18803.7|18823.5|18803.5|0
1722548350000|2024-08-01 21:39:10|18831.5|18811.5|18826.2|18806.2|18831.5|18811.5|18823.8|18803.8|0
1722548360000|2024-08-01 21:39:20|18829.5|18809.5|18830.2|18810.2|18830.3|18810.3|18829.5|18809.5|0
1722548370000|2024-08-01 21:39:30|18830.3|18810.3|18829.7|18809.7|18830.3|18810.3|18828.8|18808.8|0
1722548380000|2024-08-01 21:39:40|18830.1|18810.1|18830.3|18810.3|18830.3|18810.3|18829.9|18809.9|0
1722548390000|2024-08-01 21:39:50|18827.6|18807.6|18826.5|18806.5|18827.6|18807.6|18826.5|18806.5|0
1722548400000|2024-08-01 21:40:00|18826.4|18806.4|18827.3|18807.3|18827.3|18807.3|18826.4|18806.4|0
1722548410000|2024-08-01 21:40:10|18824.2|18804.2|18823.8|18803.8|18824.2|18804.2|18823.4|18803.4|0
1722548420000|2024-08-01 21:40:20|18823.9|18803.9|18823.9|18803.9|18823.9|18803.9|18823.9|18803.9|0
1722548430000|2024-08-01 21:40:30|18823.8|18803.8|18823.4|18803.4|18823.8|18803.8|18823.2|18803.2|0
1722548440000|2024-08-01 21:40:40|18823.7|18803.7|18824|18804|18824|18804|18823.7|18803.7|0
1722548450000|2024-08-01 21:40:50|18822.5|18802.5|18822.2|18802.2|18822.5|18802.5|18822.2|18802.2|0
1722548460000|2024-08-01 21:41:00|18822.1|18802.1|18823.7|18803.7|18823.8|18803.8|18822.1|18802.1|0
1722548470000|2024-08-01 21:41:10|18823.6|18803.6|18823|18803|18823.6|18803.6|18823|18803|0
1722548480000|2024-08-01 21:41:20|18823.1|18803.1|18823.5|18803.5|18823.5|18803.5|18823|18803|0
1722548490000|2024-08-01 21:41:30|18822.9|18802.9|18822.9|18802.9|18822.9|18802.9|18822.9|18802.9|0
1722548500000|2024-08-01 21:41:40|18822.8|18802.8|18823.1|18803.1|18823.1|18803.1|18822.8|18802.8|0
1722548510000|2024-08-01 21:41:50|18823.3|18803.3|18822.3|18802.3|18823.3|18803.3|18822.3|18802.3|0
1722548520000|2024-08-01 21:42:00|18822.6|18802.6|18822.3|18802.3|18822.8|18802.8|18822.3|18802.3|0
1722548530000|2024-08-01 21:42:10|18821.7|18801.7|18821.7|18801.7|18821.7|18801.7|18821.7|18801.7|0
1722548560000|2024-08-01 21:42:40|18821.5|18801.5|18821.6|18801.6|18821.6|18801.6|18821.5|18801.5|0
1722548570000|2024-08-01 21:42:50|18822.8|18802.8|18823.5|18803.5|18823.5|18803.5|18822.8|18802.8|0
1722548580000|2024-08-01 21:43:00|18823.4|18803.4|18822.5|18802.5|18823.4|18803.4|18822.5|18802.5|0
1722548590000|2024-08-01 21:43:10|18822.3|18802.3|18822.3|18802.3|18823.1|18803.1|18822.3|18802.3|0
1722548600000|2024-08-01 21:43:20|18822.4|18802.4|18822|18802|18822.4|18802.4|18821.7|18801.7|0
1722548610000|2024-08-01 21:43:30|18821.6|18801.6|18821.6|18801.6|18821.6|18801.6|18821.6|18801.6|0
1722548620000|2024-08-01 21:43:40|18820.8|18800.8|18820.6|18800.6|18820.8|18800.8|18820.6|18800.6|0
1722548630000|2024-08-01 21:43:50|18820.4|18800.4|18820.5|18800.5|18820.5|18800.5|18817.7|18797.7|0
1722548650000|2024-08-01 21:44:10|18820.4|18800.4|18820.7|18800.7|18820.7|18800.7|18820.4|18800.4|0
1722548660000|2024-08-01 21:44:20|18820.8|18800.8|18828.9|18808.9|18828.9|18808.9|18820.8|18800.8|0
1722548670000|2024-08-01 21:44:30|18829.1|18809.1|18825.2|18805.2|18829.1|18809.1|18824.3|18804.3|0
1722548680000|2024-08-01 21:44:40|18825.7|18805.7|18826|18806|18827.8|18807.8|18825.7|18805.7|0
1722548690000|2024-08-01 21:44:50|18825.8|18805.8|18826.1|18806.1|18826.1|18806.1|18825.8|18805.8|0
1722548700000|2024-08-01 21:45:00|18826.4|18806.4|18828|18808|18828|18808|18826.4|18806.4|0
1722548710000|2024-08-01 21:45:10|18828.1|18808.1|18827.4|18807.4|18828.2|18808.2|18827.4|18807.4|0
1722548720000|2024-08-01 21:45:20|18826.2|18806.2|18827.4|18807.4|18827.4|18807.4|18826.2|18806.2|0
1722548730000|2024-08-01 21:45:30|18828.2|18808.2|18828.2|18808.2|18828.2|18808.2|18828.2|18808.2|0
1722548740000|2024-08-01 21:45:40|18831.3|18811.3|18834.3|18814.3|18834.3|18814.3|18831.3|18811.3|0
1722548750000|2024-08-01 21:45:50|18834.4|18814.4|18831.4|18811.4|18834.4|18814.4|18831.4|18811.4|0
1722548760000|2024-08-01 21:46:00|18831.3|18811.3|18833.6|18813.6|18834.1|18814.1|18831.3|18811.3|0
1722548770000|2024-08-01 21:46:10|18834.2|18814.2|18834.1|18814.1|18834.2|18814.2|18834.1|18814.1|0
1722548780000|2024-08-01 21:46:20|18834|18814|18834.2|18814.2|18834.2|18814.2|18834|18814|0
1722548790000|2024-08-01 21:46:30|18834.3|18814.3|18834.6|18814.6|18834.9|18814.9|18834.3|18814.3|0
1722548800000|2024-08-01 21:46:40|18834.8|18814.8|18834.8|18814.8|18834.8|18814.8|18834.8|18814.8|0
1722548810000|2024-08-01 21:46:50|18834.9|18814.9|18834.9|18814.9|18834.9|18814.9|18834.9|18814.9|0
1722548820000|2024-08-01 21:47:00|18834.8|18814.8|18835.1|18815.1|18835.1|18815.1|18834.8|18814.8|0
1722548840000|2024-08-01 21:47:20|18838.3|18818.3|18835.4|18815.4|18838.3|18818.3|18835.4|18815.4|0
1722548850000|2024-08-01 21:47:30|18834.4|18814.4|18833.5|18813.5|18834.4|18814.4|18833.5|18813.5|0
1722548860000|2024-08-01 21:47:40|18833.4|18813.4|18831.9|18811.9|18833.4|18813.4|18831.9|18811.9|0
1722548870000|2024-08-01 21:47:50|18832.9|18812.9|18828.3|18808.3|18832.9|18812.9|18828.3|18808.3|0
1722548880000|2024-08-01 21:48:00|18828.2|18808.2|18829|18809|18829|18809|18828.2|18808.2|0
1722548890000|2024-08-01 21:48:10|18829.2|18809.2|18829.2|18809.2|18829.2|18809.2|18829.2|18809.2|0
1722548910000|2024-08-01 21:48:30|18829.3|18809.3|18829.3|18809.3|18829.3|18809.3|18829.3|18809.3|0
1722548920000|2024-08-01 21:48:40|18830.5|18810.5|18829.3|18809.3|18830.5|18810.5|18829.3|18809.3|0
1722548930000|2024-08-01 21:48:50|18828.4|18808.4|18830.6|18810.6|18830.7|18810.7|18828.4|18808.4|0
1722548950000|2024-08-01 21:49:10|18829.1|18809.1|18829.1|18809.1|18829.1|18809.1|18829.1|18809.1|0
1722548970000|2024-08-01 21:49:30|18827.8|18807.8|18827.7|18807.7|18827.8|18807.8|18827.7|18807.7|0
1722548980000|2024-08-01 21:49:40|18827.1|18807.1|18827.1|18807.1|18827.1|18807.1|18827.1|18807.1|0
1722548990000|2024-08-01 21:49:50|18829.1|18809.1|18829.1|18809.1|18829.1|18809.1|18829.1|18809.1|0
1722549000000|2024-08-01 21:50:00|18828.7|18808.7|18830|18810|18830.1|18810.1|18828.7|18808.7|0
1722549020000|2024-08-01 21:50:20|18829.9|18809.9|18829.6|18809.6|18830.3|18810.3|18829.6|18809.6|0
1722549030000|2024-08-01 21:50:30|18829.7|18809.7|18829.4|18809.4|18830.1|18810.1|18829.4|18809.4|0
1722549040000|2024-08-01 21:50:40|18828.5|18808.5|18828.4|18808.4|18828.5|18808.5|18828.4|18808.4|0
1722549050000|2024-08-01 21:50:50|18828.2|18808.2|18828.2|18808.2|18828.2|18808.2|18828.2|18808.2|0
1722549070000|2024-08-01 21:51:10|18826.9|18806.9|18827|18807|18827|18807|18826.9|18806.9|0
1722549080000|2024-08-01 21:51:20|18826.8|18806.8|18826.8|18806.8|18826.8|18806.8|18826.8|18806.8|0
1722549110000|2024-08-01 21:51:50|18826.1|18806.1|18826.1|18806.1|18826.1|18806.1|18826.1|18806.1|0
1722549140000|2024-08-01 21:52:20|18826.2|18806.2|18826.7|18806.7|18826.9|18806.9|18826.2|18806.2|0
1722549160000|2024-08-01 21:52:40|18827.4|18807.4|18827.6|18807.6|18827.6|18807.6|18827.4|18807.4|0
1722549170000|2024-08-01 21:52:50|18827.8|18807.8|18829.2|18809.2|18829.2|18809.2|18827.6|18807.6|0
1722549180000|2024-08-01 21:53:00|18829|18809|18829.2|18809.2|18830.3|18810.3|18828.8|18808.8|0
1722549190000|2024-08-01 21:53:10|18830.5|18810.5|18830.5|18810.5|18830.8|18810.8|18830|18810|0
1722549200000|2024-08-01 21:53:20|18830.4|18810.4|18830.1|18810.1|18830.4|18810.4|18830|18810|0
1722549210000|2024-08-01 21:53:30|18830.5|18810.5|18830.9|18810.9|18831.1|18811.1|18830|18810|0
1722549220000|2024-08-01 21:53:40|18830.7|18810.7|18830.1|18810.1|18830.9|18810.9|18830.1|18810.1|0
1722549230000|2024-08-01 21:53:50|18830|18810|18830|18810|18830|18810|18830|18810|0
1722549240000|2024-08-01 21:54:00|18830.8|18810.8|18830.8|18810.8|18830.8|18810.8|18830.8|18810.8|0
1722549250000|2024-08-01 21:54:10|18830.7|18810.7|18830.7|18810.7|18830.7|18810.7|18830.7|18810.7|0
1722549260000|2024-08-01 21:54:20|18831.4|18811.4|18831.3|18811.3|18831.7|18811.7|18831.2|18811.2|0
1722549270000|2024-08-01 21:54:30|18831.4|18811.4|18831|18811|18831.4|18811.4|18831|18811|0
1722549280000|2024-08-01 21:54:40|18832|18812|18832|18812|18832|18812|18832|18812|0
1722549300000|2024-08-01 21:55:00|18831.9|18811.9|18832.3|18812.3|18832.3|18812.3|18831.9|18811.9|0
1722549310000|2024-08-01 21:55:10|18832.4|18812.4|18832.6|18812.6|18833|18813|18832.4|18812.4|0
1722549320000|2024-08-01 21:55:20|18832.7|18812.7|18832.7|18812.7|18832.7|18812.7|18832.7|18812.7|0
1722549360000|2024-08-01 21:56:00|18832.5|18812.5|18832.5|18812.5|18832.5|18812.5|18832.5|18812.5|0
1722549370000|2024-08-01 21:56:10|18834.1|18814.1|18831.8|18811.8|18834.4|18814.4|18831.8|18811.8|0
1722549380000|2024-08-01 21:56:20|18831.1|18811.1|18831.3|18811.3|18831.4|18811.4|18831.1|18811.1|0
1722549390000|2024-08-01 21:56:30|18831.5|18811.5|18831.5|18811.5|18831.5|18811.5|18831.5|18811.5|0
1722549400000|2024-08-01 21:56:40|18830.3|18810.3|18832.2|18812.2|18832.2|18812.2|18830.3|18810.3|0
1722549410000|2024-08-01 21:56:50|18832.1|18812.1|18832.1|18812.1|18832.1|18812.1|18832.1|18812.1|0
1722549420000|2024-08-01 21:57:00|18831.7|18811.7|18831.7|18811.7|18831.7|18811.7|18831.7|18811.7|0
1722549430000|2024-08-01 21:57:10|18831.9|18811.9|18831.9|18811.9|18831.9|18811.9|18831.9|18811.9|0
1722549440000|2024-08-01 21:57:20|18831.6|18811.6|18831.8|18811.8|18831.8|18811.8|18831.6|18811.6|0
1722549450000|2024-08-01 21:57:30|18832.1|18812.1|18832.3|18812.3|18832.3|18812.3|18831.8|18811.8|0
1722549470000|2024-08-01 21:57:50|18832.4|18812.4|18833.5|18813.5|18833.5|18813.5|18832.4|18812.4|0
1722549480000|2024-08-01 21:58:00|18833.6|18813.6|18833.4|18813.4|18833.7|18813.7|18833.4|18813.4|0
1722549510000|2024-08-01 21:58:30|18833.3|18813.3|18833.4|18813.4|18833.5|18813.5|18833.3|18813.3|0
1722549520000|2024-08-01 21:58:40|18833.1|18813.1|18833|18813|18833.3|18813.3|18831.6|18811.6|0
1722549530000|2024-08-01 21:58:50|18832.9|18812.9|18833.3|18813.3|18833.3|18813.3|18832.9|18812.9|0
1722549540000|2024-08-01 21:59:00|18833.2|18813.2|18831.5|18811.5|18833.2|18813.2|18831.5|18811.5|0
1722549550000|2024-08-01 21:59:10|18831.4|18811.4|18831.3|18811.3|18831.4|18811.4|18831.3|18811.3|0
1722549560000|2024-08-01 21:59:20|18830.9|18810.9|18831.5|18811.5|18831.7|18811.7|18830.9|18810.9|0
1722549570000|2024-08-01 21:59:30|18831.4|18811.4|18831|18811|18831.4|18811.4|18831|18811|0
1722549580000|2024-08-01 21:59:40|18830.6|18810.6|18830.6|18810.6|18830.6|18810.6|18830.6|18810.6|0
1722549590000|2024-08-01 21:59:50|18831.6|18811.6|18831.7|18811.7|18831.7|18811.7|18830.8|18810.8|0
1722549600000|2024-08-01 22:00:00|18836.6|18816.6|18851.4|18831.4|18855.4|18835.4|18836.6|18816.6|0
1722549610000|2024-08-01 22:00:10|18854.4|18834.4|18854.1|18834.1|18854.5|18834.5|18850.7|18830.7|0
1722549620000|2024-08-01 22:00:20|18853.5|18833.5|18859.2|18839.2|18859.2|18839.2|18853.5|18833.5|0
1722549630000|2024-08-01 22:00:30|18858|18838|18858.2|18838.2|18863.2|18843.2|18856.6|18836.6|0
1722549640000|2024-08-01 22:00:40|18857.1|18837.1|18860.6|18840.6|18860.6|18840.6|18857|18837|0
1722549650000|2024-08-01 22:00:50|18860.2|18840.2|18859.1|18839.1|18860.2|18840.2|18857.9|18837.9|0
1722549660000|2024-08-01 22:01:00|18858.1|18838.1|18856.9|18836.9|18860|18840|18856.7|18836.7|0
1722549670000|2024-08-01 22:01:10|18857.1|18837.1|18847|18827|18857.2|18837.2|18846.1|18826.1|0
1722549680000|2024-08-01 22:01:20|18848|18828|18848.5|18828.5|18850.2|18830.2|18848|18828|0
1722549690000|2024-08-01 22:01:30|18848.4|18828.4|18847.2|18827.2|18848.5|18828.5|18845.9|18825.9|0
1722549700000|2024-08-01 22:01:40|18847|18827|18843.5|18823.5|18847.5|18827.5|18843.5|18823.5|0
1722549710000|2024-08-01 22:01:50|18843.6|18823.6|18845.6|18825.6|18845.6|18825.6|18843.4|18823.4|0
1722549720000|2024-08-01 22:02:00|18846.1|18826.1|18836.5|18816.5|18846.1|18826.1|18836.5|18816.5|0
1722549730000|2024-08-01 22:02:10|18837.7|18817.7|18833.6|18813.6|18838.5|18818.5|18832.6|18812.6|0
1722549740000|2024-08-01 22:02:20|18833.9|18813.9|18835.7|18815.7|18836.2|18816.2|18833.9|18813.9|0
1722549750000|2024-08-01 22:02:30|18836|18816|18837.1|18817.1|18837.5|18817.5|18835.5|18815.5|0
1722549760000|2024-08-01 22:02:40|18837|18817|18839.9|18819.9|18840.9|18820.9|18837|18817|0
1722549770000|2024-08-01 22:02:50|18838.4|18818.4|18847.2|18827.2|18847.2|18827.2|18838.4|18818.4|0
1722549780000|2024-08-01 22:03:00|18845.6|18825.6|18843.7|18823.7|18845.6|18825.6|18843|18823|0
1722549790000|2024-08-01 22:03:10|18843.9|18823.9|18841.1|18821.1|18843.9|18823.9|18840.5|18820.5|0
1722549800000|2024-08-01 22:03:20|18842|18822|18843.1|18823.1|18843.2|18823.2|18842|18822|0
1722549810000|2024-08-01 22:03:30|18837.5|18817.5|18838.9|18818.9|18842.5|18822.5|18837.5|18817.5|0
1722549820000|2024-08-01 22:03:40|18839.9|18819.9|18841|18821|18842|18822|18839.5|18819.5|0
1722549830000|2024-08-01 22:03:50|18841.1|18821.1|18840.2|18820.2|18844.4|18824.4|18839.6|18819.6|0
1722549840000|2024-08-01 22:04:00|18840.6|18820.6|18839|18819|18842.7|18822.7|18839|18819|0
1722549850000|2024-08-01 22:04:10|18839.2|18819.2|18840.9|18820.9|18843.4|18823.4|18839.2|18819.2|0
1722549860000|2024-08-01 22:04:20|18840.2|18820.2|18836.5|18816.5|18840.2|18820.2|18836.5|18816.5|0
1722549870000|2024-08-01 22:04:30|18836.1|18816.1|18836.2|18816.2|18837.5|18817.5|18834.5|18814.5|0
1722549880000|2024-08-01 22:04:40|18836|18816|18838.5|18818.5|18838.5|18818.5|18835.6|18815.6|0
1722549890000|2024-08-01 22:04:50|18838.4|18818.4|18843.9|18823.9|18844.1|18824.1|18838.4|18818.4|0
1722549900000|2024-08-01 22:05:00|18839.2|18819.2|18837.6|18817.6|18839.2|18819.2|18837.1|18817.1|0
1722549910000|2024-08-01 22:05:10|18835.5|18815.5|18835.2|18815.2|18835.7|18815.7|18835.1|18815.1|0
1722549920000|2024-08-01 22:05:20|18834.9|18814.9|18831.4|18811.4|18834.9|18814.9|18831.4|18811.4|0
1722549930000|2024-08-01 22:05:30|18831.7|18811.7|18831.6|18811.6|18832.5|18812.5|18831|18811|0
1722549940000|2024-08-01 22:05:40|18831.2|18811.2|18832.9|18812.9|18833.5|18813.5|18831|18811|0
1722549950000|2024-08-01 22:05:50|18833.5|18813.5|18830.1|18810.1|18833.5|18813.5|18829.7|18809.7|0
1722549960000|2024-08-01 22:06:00|18830|18810|18831.2|18811.2|18833|18813|18830|18810|0
1722549970000|2024-08-01 22:06:10|18831.9|18811.9|18835.2|18815.2|18835.2|18815.2|18831.9|18811.9|0
1722549980000|2024-08-01 22:06:20|18835.5|18815.5|18835.2|18815.2|18836.5|18816.5|18834.6|18814.6|0
1722549990000|2024-08-01 22:06:30|18834.6|18814.6|18832.7|18812.7|18835.2|18815.2|18832.7|18812.7|0
1722550000000|2024-08-01 22:06:40|18832.1|18812.1|18829|18809|18832.2|18812.2|18828.9|18808.9|0
1722550010000|2024-08-01 22:06:50|18828.2|18808.2|18817.5|18797.5|18828.2|18808.2|18817.4|18797.4|0
1722550020000|2024-08-01 22:07:00|18816.1|18796.1|18812.2|18792.2|18817.9|18797.9|18810.7|18790.7|0
1722550030000|2024-08-01 22:07:10|18814.5|18794.5|18816|18796|18816.9|18796.9|18811.7|18791.7|0
1722550040000|2024-08-01 22:07:20|18816.4|18796.4|18818.7|18798.7|18818.7|18798.7|18816.4|18796.4|0
1722550050000|2024-08-01 22:07:30|18818.6|18798.6|18815.2|18795.2|18818.6|18798.6|18813.9|18793.9|0
1722550060000|2024-08-01 22:07:40|18815|18795|18816.5|18796.5|18818|18798|18815|18795|0
1722550070000|2024-08-01 22:07:50|18817.1|18797.1|18818.1|18798.1|18819.2|18799.2|18816.7|18796.7|0
1722550080000|2024-08-01 22:08:00|18818.2|18798.2|18817.1|18797.1|18818.4|18798.4|18815|18795|0
1722550090000|2024-08-01 22:08:10|18815.2|18795.2|18815.4|18795.4|18817.2|18797.2|18815.2|18795.2|0
1722550100000|2024-08-01 22:08:20|18811.6|18791.6|18811.5|18791.5|18812.6|18792.6|18811|18791|0
1722550110000|2024-08-01 22:08:30|18811.1|18791.1|18810.6|18790.6|18813.4|18793.4|18810.2|18790.2|0
1722550120000|2024-08-01 22:08:40|18810.2|18790.2|18811.5|18791.5|18812.1|18792.1|18810.1|18790.1|0
1722550130000|2024-08-01 22:08:50|18809.7|18789.7|18809.7|18789.7|18810.5|18790.5|18808.9|18788.9|0
1722550140000|2024-08-01 22:09:00|18811.2|18791.2|18808.5|18788.5|18812.2|18792.2|18806.7|18786.7|0
1722550150000|2024-08-01 22:09:10|18808.4|18788.4|18806.4|18786.4|18808.5|18788.5|18802.7|18782.7|0
1722550160000|2024-08-01 22:09:20|18806.6|18786.6|18801.6|18781.6|18806.6|18786.6|18801.5|18781.5|0
1722550170000|2024-08-01 22:09:30|18802|18782|18799.4|18779.4|18802.2|18782.2|18799.4|18779.4|0
1722550180000|2024-08-01 22:09:40|18799|18779|18800.5|18780.5|18801.4|18781.4|18799|18779|0
1722550190000|2024-08-01 22:09:50|18801.4|18781.4|18802.9|18782.9|18804.1|18784.1|18801.4|18781.4|0
1722550200000|2024-08-01 22:10:00|18803|18783|18807.6|18787.6|18807.6|18787.6|18802.9|18782.9|0
1722550210000|2024-08-01 22:10:10|18805.6|18785.6|18803.9|18783.9|18805.7|18785.7|18801.4|18781.4|0
1722550220000|2024-08-01 22:10:20|18803.4|18783.4|18801.9|18781.9|18803.4|18783.4|18801.9|18781.9|0
1722550230000|2024-08-01 22:10:30|18802|18782|18813|18793|18813|18793|18802|18782|0
1722550240000|2024-08-01 22:10:40|18814|18794|18816.9|18796.9|18816.9|18796.9|18814|18794|0
1722550250000|2024-08-01 22:10:50|18820.4|18800.4|18820.6|18800.6|18820.6|18800.6|18818.6|18798.6|0
1722550260000|2024-08-01 22:11:00|18819|18799|18812.4|18792.4|18819|18799|18812.2|18792.2|0
1722550270000|2024-08-01 22:11:10|18812.9|18792.9|18818.6|18798.6|18818.6|18798.6|18812.9|18792.9|0
1722550280000|2024-08-01 22:11:20|18818.5|18798.5|18817.7|18797.7|18820|18800|18817.5|18797.5|0
1722550290000|2024-08-01 22:11:30|18817.6|18797.6|18816.5|18796.5|18820.6|18800.6|18816.5|18796.5|0
1722550300000|2024-08-01 22:11:40|18815.5|18795.5|18816.2|18796.2|18816.2|18796.2|18815.5|18795.5|0
1722550310000|2024-08-01 22:11:50|18815.9|18795.9|18814.9|18794.9|18816|18796|18814.7|18794.7|0
1722550320000|2024-08-01 22:12:00|18811.7|18791.7|18810.5|18790.5|18812.6|18792.6|18810.2|18790.2|0
1722550330000|2024-08-01 22:12:10|18812.2|18792.2|18811.7|18791.7|18812.2|18792.2|18811.1|18791.1|0
1722550340000|2024-08-01 22:12:20|18813|18793|18809.9|18789.9|18813.6|18793.6|18809.9|18789.9|0
1722550350000|2024-08-01 22:12:30|18810.6|18790.6|18811.1|18791.1|18811.1|18791.1|18809.6|18789.6|0
1722550360000|2024-08-01 22:12:40|18810|18790|18810.4|18790.4|18810.5|18790.5|18808.6|18788.6|0
1722550370000|2024-08-01 22:12:50|18810.5|18790.5|18811.9|18791.9|18812.6|18792.6|18810.5|18790.5|0
1722550380000|2024-08-01 22:13:00|18812.4|18792.4|18814.2|18794.2|18814.2|18794.2|18812.4|18792.4|0
1722550390000|2024-08-01 22:13:10|18813.1|18793.1|18814.9|18794.9|18814.9|18794.9|18813|18793|0
1722550400000|2024-08-01 22:13:20|18815|18795|18815.9|18795.9|18817.4|18797.4|18815|18795|0
1722550410000|2024-08-01 22:13:30|18816.2|18796.2|18810|18790|18816.2|18796.2|18810|18790|0
1722550420000|2024-08-01 22:13:40|18812.5|18792.5|18813.5|18793.5|18814.6|18794.6|18812.5|18792.5|0
1722550430000|2024-08-01 22:13:50|18813.6|18793.6|18819|18799|18821.6|18801.6|18812.2|18792.2|0
1722550440000|2024-08-01 22:14:00|18818.7|18798.7|18814.7|18794.7|18819.9|18799.9|18813.7|18793.7|0
1722550450000|2024-08-01 22:14:10|18814.6|18794.6|18809|18789|18814.6|18794.6|18808.4|18788.4|0
1722550460000|2024-08-01 22:14:20|18808.7|18788.7|18813|18793|18814.9|18794.9|18808.7|18788.7|0
1722550470000|2024-08-01 22:14:30|18812.6|18792.6|18811.6|18791.6|18813.6|18793.6|18810.6|18790.6|0
1722550480000|2024-08-01 22:14:40|18811.7|18791.7|18808.6|18788.6|18811.7|18791.7|18806.7|18786.7|0
1722550490000|2024-08-01 22:14:50|18808.5|18788.5|18806.6|18786.6|18808.7|18788.7|18804.6|18784.6|0
1722550500000|2024-08-01 22:15:00|18806.7|18786.7|18807.1|18787.1|18808.4|18788.4|18806.7|18786.7|0
1722550510000|2024-08-01 22:15:10|18806.9|18786.9|18805.7|18785.7|18808.4|18788.4|18805.6|18785.6|0
1722550520000|2024-08-01 22:15:20|18805.4|18785.4|18802.1|18782.1|18805.9|18785.9|18801.6|18781.6|0
1722550530000|2024-08-01 22:15:30|18801|18781|18812.9|18792.9|18812.9|18792.9|18798.4|18778.4|0
1722550540000|2024-08-01 22:15:40|18812.1|18792.1|18807.1|18787.1|18813.7|18793.7|18806.6|18786.6|0
1722550550000|2024-08-01 22:15:50|18807.2|18787.2|18809.4|18789.4|18811.1|18791.1|18807.2|18787.2|0
1722550560000|2024-08-01 22:16:00|18809.2|18789.2|18804.9|18784.9|18809.7|18789.7|18804.9|18784.9|0
1722550570000|2024-08-01 22:16:10|18804.5|18784.5|18806.5|18786.5|18806.5|18786.5|18804.5|18784.5|0
1722550580000|2024-08-01 22:16:20|18804.2|18784.2|18804.4|18784.4|18804.6|18784.6|18803.4|18783.4|0
1722550590000|2024-08-01 22:16:30|18804.5|18784.5|18798.5|18778.5|18805.4|18785.4|18798.5|18778.5|0
1722550600000|2024-08-01 22:16:40|18800.7|18780.7|18798.2|18778.2|18801.4|18781.4|18798.2|18778.2|0
1722550610000|2024-08-01 22:16:50|18798.4|18778.4|18796.7|18776.7|18798.5|18778.5|18796.7|18776.7|0
1722550620000|2024-08-01 22:17:00|18796|18776|18799|18779|18800.1|18780.1|18796|18776|0
1722550630000|2024-08-01 22:17:10|18798|18778|18797.9|18777.9|18798.2|18778.2|18797.4|18777.4|0
1722550640000|2024-08-01 22:17:20|18797.7|18777.7|18798.4|18778.4|18798.5|18778.5|18797.6|18777.6|0
1722550650000|2024-08-01 22:17:30|18798.5|18778.5|18799|18779|18801.5|18781.5|18798.5|18778.5|0
1722550660000|2024-08-01 22:17:40|18797.5|18777.5|18801|18781|18801|18781|18797.4|18777.4|0
1722550670000|2024-08-01 22:17:50|18801.6|18781.6|18800.1|18780.1|18802.7|18782.7|18800.1|18780.1|0
1722550680000|2024-08-01 22:18:00|18799.4|18779.4|18799.4|18779.4|18799.9|18779.9|18797.1|18777.1|0
1722550690000|2024-08-01 22:18:10|18799.2|18779.2|18795.6|18775.6|18799.2|18779.2|18795.1|18775.1|0
1722550700000|2024-08-01 22:18:20|18795.7|18775.7|18788.7|18768.7|18796.6|18776.6|18788.7|18768.7|0
1722550710000|2024-08-01 22:18:30|18789|18769|18783.9|18763.9|18789|18769|18783.5|18763.5|0
1722550720000|2024-08-01 22:18:40|18784.2|18764.2|18777|18757|18784.2|18764.2|18777|18757|0
1722550730000|2024-08-01 22:18:50|18777.4|18757.4|18775.2|18755.2|18778|18758|18774.7|18754.7|0
1722550740000|2024-08-01 22:19:00|18775.4|18755.4|18781.2|18761.2|18783.1|18763.1|18775.4|18755.4|0
1722550750000|2024-08-01 22:19:10|18781.4|18761.4|18780|18760|18783.5|18763.5|18780|18760|0
1722550760000|2024-08-01 22:19:20|18778.5|18758.5|18778.1|18758.1|18780.2|18760.2|18778|18758|0
1722550770000|2024-08-01 22:19:30|18778.2|18758.2|18774.7|18754.7|18778.5|18758.5|18774.7|18754.7|0
1722550780000|2024-08-01 22:19:40|18775.4|18755.4|18775.2|18755.2|18776.7|18756.7|18775.1|18755.1|0
1722550790000|2024-08-01 22:19:50|18775.6|18755.6|18777.1|18757.1|18778|18758|18775.6|18755.6|0
1722550800000|2024-08-01 22:20:00|18775.7|18755.7|18781.4|18761.4|18781.4|18761.4|18772.6|18752.6|0
1722550810000|2024-08-01 22:20:10|18780.9|18760.9|18779.9|18759.9|18781.5|18761.5|18778.5|18758.5|0
1722550820000|2024-08-01 22:20:20|18778|18758|18777.4|18757.4|18778.4|18758.4|18776.2|18756.2|0
1722550830000|2024-08-01 22:20:30|18777.6|18757.6|18778.9|18758.9|18779.5|18759.5|18777.6|18757.6|0
1722550840000|2024-08-01 22:20:40|18778.7|18758.7|18776.5|18756.5|18778.7|18758.7|18775.5|18755.5|0
1722550850000|2024-08-01 22:20:50|18776.4|18756.4|18774.6|18754.6|18776.4|18756.4|18774|18754|0
1722550860000|2024-08-01 22:21:00|18773.2|18753.2|18763|18743|18773.2|18753.2|18762.5|18742.5|0
1722550870000|2024-08-01 22:21:10|18764.5|18744.5|18764.6|18744.6|18765.1|18745.1|18761|18741|0
1722550880000|2024-08-01 22:21:20|18766.5|18746.5|18766.6|18746.6|18771.7|18751.7|18766.5|18746.5|0
1722550890000|2024-08-01 22:21:30|18766.9|18746.9|18765.2|18745.2|18766.9|18746.9|18764|18744|0
1722550900000|2024-08-01 22:21:40|18764.2|18744.2|18770.1|18750.1|18770.1|18750.1|18763.6|18743.6|0
1722550910000|2024-08-01 22:21:50|18768.6|18748.6|18766.7|18746.7|18768.6|18748.6|18766.6|18746.6|0
1722550920000|2024-08-01 22:22:00|18767.1|18747.1|18768|18748|18768.1|18748.1|18766.1|18746.1|0
1722550930000|2024-08-01 22:22:10|18766.4|18746.4|18768|18748|18768.2|18748.2|18764.5|18744.5|0
1722550940000|2024-08-01 22:22:20|18767|18747|18772.2|18752.2|18773.7|18753.7|18766.9|18746.9|0
1722550950000|2024-08-01 22:22:30|18772.5|18752.5|18776.7|18756.7|18776.7|18756.7|18772.5|18752.5|0
1722550960000|2024-08-01 22:22:40|18777.1|18757.1|18778.7|18758.7|18780.5|18760.5|18777.1|18757.1|0
1722550970000|2024-08-01 22:22:50|18779.7|18759.7|18777.9|18757.9|18780.5|18760.5|18777.9|18757.9|0
1722550980000|2024-08-01 22:23:00|18778.2|18758.2|18778.7|18758.7|18778.7|18758.7|18773.9|18753.9|0
1722550990000|2024-08-01 22:23:10|18779.6|18759.6|18783.5|18763.5|18783.5|18763.5|18779.6|18759.6|0
1722551000000|2024-08-01 22:23:20|18782.6|18762.6|18796.5|18776.5|18796.5|18776.5|18782.4|18762.4|0
1722551010000|2024-08-01 22:23:30|18795.5|18775.5|18787.5|18767.5|18795.5|18775.5|18787.5|18767.5|0
1722551020000|2024-08-01 22:23:40|18787|18767|18787.1|18767.1|18788|18768|18786.5|18766.5|0
1722551030000|2024-08-01 22:23:50|18786.4|18766.4|18790.6|18770.6|18790.6|18770.6|18786.4|18766.4|0
1722551040000|2024-08-01 22:24:00|18790.9|18770.9|18784.7|18764.7|18792.7|18772.7|18784.5|18764.5|0
1722551050000|2024-08-01 22:24:10|18784.4|18764.4|18783.5|18763.5|18786|18766|18783.5|18763.5|0
1722551060000|2024-08-01 22:24:20|18783.2|18763.2|18785.5|18765.5|18785.5|18765.5|18782.1|18762.1|0
1722551070000|2024-08-01 22:24:30|18784|18764|18780.2|18760.2|18784|18764|18779.6|18759.6|0
1722551080000|2024-08-01 22:24:40|18780.4|18760.4|18779.5|18759.5|18781.4|18761.4|18779.5|18759.5|0
1722551090000|2024-08-01 22:24:50|18780|18760|18786.7|18766.7|18786.7|18766.7|18780|18760|0
1722551100000|2024-08-01 22:25:00|18787.2|18767.2|18789|18769|18790.1|18770.1|18787.2|18767.2|0
1722551110000|2024-08-01 22:25:10|18789.1|18769.1|18792.7|18772.7|18792.7|18772.7|18789.1|18769.1|0
1722551120000|2024-08-01 22:25:20|18795.5|18775.5|18795|18775|18796.6|18776.6|18794|18774|0
1722551130000|2024-08-01 22:25:30|18796.7|18776.7|18796.9|18776.9|18797.5|18777.5|18796.1|18776.1|0
1722551140000|2024-08-01 22:25:40|18797.7|18777.7|18797.6|18777.6|18797.7|18777.7|18794.5|18774.5|0
1722551150000|2024-08-01 22:25:50|18797|18777|18797.1|18777.1|18800.2|18780.2|18796.7|18776.7|0
1722551160000|2024-08-01 22:26:00|18796.2|18776.2|18801.5|18781.5|18801.5|18781.5|18795.6|18775.6|0
1722551170000|2024-08-01 22:26:10|18802.5|18782.5|18810.7|18790.7|18811.4|18791.4|18802.5|18782.5|0
1722551180000|2024-08-01 22:26:20|18809.7|18789.7|18811|18791|18811.5|18791.5|18809.6|18789.6|0
1722551190000|2024-08-01 22:26:30|18811.1|18791.1|18818.5|18798.5|18818.5|18798.5|18811.1|18791.1|0
1722551200000|2024-08-01 22:26:40|18818.6|18798.6|18818.2|18798.2|18818.6|18798.6|18817.4|18797.4|0
1722551210000|2024-08-01 22:26:50|18817.6|18797.6|18814.7|18794.7|18818|18798|18813.5|18793.5|0
1722551220000|2024-08-01 22:27:00|18814.2|18794.2|18816|18796|18819.4|18799.4|18814|18794|0
1722551230000|2024-08-01 22:27:10|18817.5|18797.5|18826.2|18806.2|18826.2|18806.2|18816.1|18796.1|0
1722551240000|2024-08-01 22:27:20|18825.5|18805.5|18827|18807|18827|18807|18823.2|18803.2|0
1722551250000|2024-08-01 22:27:30|18825.5|18805.5|18826.7|18806.7|18827.9|18807.9|18825.5|18805.5|0
1722551260000|2024-08-01 22:27:40|18826.6|18806.6|18822.4|18802.4|18826.6|18806.6|18822.4|18802.4|0
1722551270000|2024-08-01 22:27:50|18823|18803|18826.5|18806.5|18827.5|18807.5|18823|18803|0
1722551280000|2024-08-01 22:28:00|18826.4|18806.4|18825.7|18805.7|18828.9|18808.9|18825.2|18805.2|0
1722551290000|2024-08-01 22:28:10|18824.2|18804.2|18822.6|18802.6|18824.2|18804.2|18821|18801|0
1722551300000|2024-08-01 22:28:20|18822.5|18802.5|18819.9|18799.9|18822.7|18802.7|18819.5|18799.5|0
1722551310000|2024-08-01 22:28:30|18820|18800|18818|18798|18820|18800|18817.7|18797.7|0
1722551320000|2024-08-01 22:28:40|18817.7|18797.7|18821.2|18801.2|18821.2|18801.2|18817.2|18797.2|0
1722551330000|2024-08-01 22:28:50|18822|18802|18821.9|18801.9|18822.5|18802.5|18821.2|18801.2|0
1722551340000|2024-08-01 22:29:00|18823|18803|18816.9|18796.9|18824.4|18804.4|18816.9|18796.9|0
1722551350000|2024-08-01 22:29:10|18817|18797|18821.7|18801.7|18821.7|18801.7|18816.9|18796.9|0
1722551360000|2024-08-01 22:29:20|18820.9|18800.9|18821.6|18801.6|18822.2|18802.2|18820.9|18800.9|0
1722551370000|2024-08-01 22:29:30|18822.4|18802.4|18823.2|18803.2|18823.5|18803.5|18820.5|18800.5|0
1722551380000|2024-08-01 22:29:40|18823.5|18803.5|18823.6|18803.6|18823.6|18803.6|18822.4|18802.4|0
1722551390000|2024-08-01 22:29:50|18823.9|18803.9|18826|18806|18826|18806|18823.9|18803.9|0
1722551400000|2024-08-01 22:30:00|18827.9|18807.9|18832.4|18812.4|18832.4|18812.4|18826.7|18806.7|0
1722551410000|2024-08-01 22:30:10|18831.6|18811.6|18832.5|18812.5|18832.5|18812.5|18831.2|18811.2|0
1722551420000|2024-08-01 22:30:20|18831.6|18811.6|18835.4|18815.4|18835.4|18815.4|18831|18811|0
1722551430000|2024-08-01 22:30:30|18834.2|18814.2|18835|18815|18835|18815|18832.5|18812.5|0
1722551440000|2024-08-01 22:30:40|18832.4|18812.4|18831.2|18811.2|18832.4|18812.4|18829.9|18809.9|0
1722551450000|2024-08-01 22:30:50|18831.1|18811.1|18831.2|18811.2|18831.2|18811.2|18829.2|18809.2|0
1722551460000|2024-08-01 22:31:00|18831.5|18811.5|18831.7|18811.7|18833.2|18813.2|18831.5|18811.5|0
1722551470000|2024-08-01 22:31:10|18831.1|18811.1|18829.6|18809.6|18831.1|18811.1|18829.2|18809.2|0
1722551480000|2024-08-01 22:31:20|18829.7|18809.7|18828.4|18808.4|18830.5|18810.5|18828.4|18808.4|0
1722551490000|2024-08-01 22:31:30|18827.2|18807.2|18829.4|18809.4|18829.4|18809.4|18827.2|18807.2|0
1722551500000|2024-08-01 22:31:40|18829.2|18809.2|18821.5|18801.5|18829.2|18809.2|18821.5|18801.5|0
1722551510000|2024-08-01 22:31:50|18819.5|18799.5|18819.5|18799.5|18819.5|18799.5|18818.1|18798.1|0
1722551520000|2024-08-01 22:32:00|18819.6|18799.6|18821|18801|18822|18802|18819.5|18799.5|0
1722551530000|2024-08-01 22:32:10|18820.5|18800.5|18821.1|18801.1|18821.7|18801.7|18820.5|18800.5|0
1722551540000|2024-08-01 22:32:20|18822.4|18802.4|18823.1|18803.1|18823.1|18803.1|18821.6|18801.6|0
1722551550000|2024-08-01 22:32:30|18823|18803|18824.7|18804.7|18824.7|18804.7|18823|18803|0
1722551560000|2024-08-01 22:32:40|18826.5|18806.5|18827.1|18807.1|18827.9|18807.9|18826.2|18806.2|0
1722551570000|2024-08-01 22:32:50|18827.9|18807.9|18829.6|18809.6|18830.5|18810.5|18827.6|18807.6|0
1722551580000|2024-08-01 22:33:00|18830.1|18810.1|18828.7|18808.7|18830.1|18810.1|18827.1|18807.1|0
1722551590000|2024-08-01 22:33:10|18828.9|18808.9|18827|18807|18830.9|18810.9|18827|18807|0
1722551600000|2024-08-01 22:33:20|18826.7|18806.7|18826.6|18806.6|18827.6|18807.6|18826.6|18806.6|0
1722551610000|2024-08-01 22:33:30|18826.7|18806.7|18826.9|18806.9|18827.1|18807.1|18826.7|18806.7|0
1722551620000|2024-08-01 22:33:40|18827|18807|18826|18806|18827.2|18807.2|18825.9|18805.9|0
1722551630000|2024-08-01 22:33:50|18826.5|18806.5|18828.6|18808.6|18828.7|18808.7|18826.5|18806.5|0
1722551640000|2024-08-01 22:34:00|18828.7|18808.7|18826.6|18806.6|18828.7|18808.7|18826.6|18806.6|0
1722551650000|2024-08-01 22:34:10|18825.7|18805.7|18821.6|18801.6|18825.9|18805.9|18820.2|18800.2|0
1722551660000|2024-08-01 22:34:20|18821.5|18801.5|18819.5|18799.5|18821.5|18801.5|18819.5|18799.5|0
1722551670000|2024-08-01 22:34:30|18818.6|18798.6|18816.7|18796.7|18818.6|18798.6|18816.7|18796.7|0
1722551680000|2024-08-01 22:34:40|18819|18799|18820.2|18800.2|18820.2|18800.2|18818.6|18798.6|0
1722551690000|2024-08-01 22:34:50|18820.7|18800.7|18823|18803|18826.2|18806.2|18820.7|18800.7|0
1722551700000|2024-08-01 22:35:00|18822.5|18802.5|18823.5|18803.5|18824.1|18804.1|18822.1|18802.1|0
1722551710000|2024-08-01 22:35:10|18824|18804|18821.5|18801.5|18824|18804|18820.2|18800.2|0
1722551720000|2024-08-01 22:35:20|18821.2|18801.2|18820.5|18800.5|18821.7|18801.7|18819.5|18799.5|0
1722551730000|2024-08-01 22:35:30|18820.4|18800.4|18820.5|18800.5|18820.5|18800.5|18819.4|18799.4|0
1722551740000|2024-08-01 22:35:40|18820.1|18800.1|18818.5|18798.5|18820.1|18800.1|18818.5|18798.5|0
1722551750000|2024-08-01 22:35:50|18818.4|18798.4|18817.1|18797.1|18818.4|18798.4|18816.7|18796.7|0
1722551760000|2024-08-01 22:36:00|18815.6|18795.6|18819.1|18799.1|18819.9|18799.9|18815.6|18795.6|0
1722551770000|2024-08-01 22:36:10|18818.5|18798.5|18816.1|18796.1|18818.5|18798.5|18816.1|18796.1|0
1722551780000|2024-08-01 22:36:20|18814.5|18794.5|18817|18797|18817|18797|18814.5|18794.5|0
1722551790000|2024-08-01 22:36:30|18816.9|18796.9|18812.7|18792.7|18816.9|18796.9|18812.7|18792.7|0
1722551800000|2024-08-01 22:36:40|18812.2|18792.2|18814.5|18794.5|18814.6|18794.6|18811|18791|0
1722551810000|2024-08-01 22:36:50|18814.9|18794.9|18814.5|18794.5|18814.9|18794.9|18813.6|18793.6|0
1722551820000|2024-08-01 22:37:00|18815.4|18795.4|18813.2|18793.2|18815.4|18795.4|18813.1|18793.1|0
1722551830000|2024-08-01 22:37:10|18813.1|18793.1|18813|18793|18813.5|18793.5|18811.1|18791.1|0
1722551840000|2024-08-01 22:37:20|18812.7|18792.7|18807.7|18787.7|18813.6|18793.6|18807.7|18787.7|0
1722551850000|2024-08-01 22:37:30|18809|18789|18810.2|18790.2|18810.2|18790.2|18808.7|18788.7|0
1722551860000|2024-08-01 22:37:40|18810.9|18790.9|18807.1|18787.1|18810.9|18790.9|18803.9|18783.9|0
1722551870000|2024-08-01 22:37:50|18807.5|18787.5|18805.2|18785.2|18807.5|18787.5|18805|18785|0
1722551880000|2024-08-01 22:38:00|18801|18781|18803.7|18783.7|18803.7|18783.7|18801|18781|0
1722551890000|2024-08-01 22:38:10|18804.1|18784.1|18804.1|18784.1|18804.4|18784.4|18804|18784|0
1722551900000|2024-08-01 22:38:20|18801.5|18781.5|18789.7|18769.7|18801.5|18781.5|18789.7|18769.7|0
1722551910000|2024-08-01 22:38:30|18790|18770|18771.9|18751.9|18795.6|18775.6|18771.9|18751.9|0
1722551920000|2024-08-01 22:38:40|18774.6|18754.6|18783.7|18763.7|18784.7|18764.7|18774.6|18754.6|0
1722551930000|2024-08-01 22:38:50|18782.7|18762.7|18785.6|18765.6|18787.1|18767.1|18782.7|18762.7|0
1722551940000|2024-08-01 22:39:00|18785.2|18765.2|18785.9|18765.9|18785.9|18765.9|18785|18765|0
1722551950000|2024-08-01 22:39:10|18786.6|18766.6|18786.7|18766.7|18787.7|18767.7|18786|18766|0
1722551960000|2024-08-01 22:39:20|18787.2|18767.2|18786|18766|18787.2|18767.2|18785.7|18765.7|0
1722551970000|2024-08-01 22:39:30|18779|18759|18777.4|18757.4|18784.7|18764.7|18777.4|18757.4|0
1722551980000|2024-08-01 22:39:40|18777.6|18757.6|18775.4|18755.4|18777.7|18757.7|18773.1|18753.1|0
1722551990000|2024-08-01 22:39:50|18777|18757|18768.2|18748.2|18777|18757|18764.7|18744.7|0
1722552000000|2024-08-01 22:40:00|18768.1|18748.1|18769.4|18749.4|18771.5|18751.5|18766.7|18746.7|0
1722552010000|2024-08-01 22:40:10|18772.7|18752.7|18772.4|18752.4|18774.5|18754.5|18770.5|18750.5|0
1722552020000|2024-08-01 22:40:20|18772|18752|18771|18751|18775.5|18755.5|18771|18751|0
1722552030000|2024-08-01 22:40:30|18768.9|18748.9|18772.4|18752.4|18772.4|18752.4|18768.7|18748.7|0
1722552040000|2024-08-01 22:40:40|18772.6|18752.6|18773.5|18753.5|18773.9|18753.9|18771.2|18751.2|0
1722552050000|2024-08-01 22:40:50|18774|18754|18771.6|18751.6|18775.2|18755.2|18770.7|18750.7|0
1722552060000|2024-08-01 22:41:00|18771.5|18751.5|18770.2|18750.2|18771.9|18751.9|18770.2|18750.2|0
1722552070000|2024-08-01 22:41:10|18768.7|18748.7|18769.2|18749.2|18770.2|18750.2|18765.5|18745.5|0
1722552080000|2024-08-01 22:41:20|18769.9|18749.9|18770.6|18750.6|18771.5|18751.5|18769.7|18749.7|0
1722552090000|2024-08-01 22:41:30|18770.4|18750.4|18777.6|18757.6|18777.6|18757.6|18770.4|18750.4|0
1722552100000|2024-08-01 22:41:40|18777.1|18757.1|18775.7|18755.7|18777.1|18757.1|18775.6|18755.6|0
1722552110000|2024-08-01 22:41:50|18774.4|18754.4|18778.5|18758.5|18778.9|18758.9|18774.4|18754.4|0
1722552120000|2024-08-01 22:42:00|18778|18758|18778.7|18758.7|18779.6|18759.6|18777.2|18757.2|0
1722552130000|2024-08-01 22:42:10|18778.1|18758.1|18778.5|18758.5|18778.9|18758.9|18777.7|18757.7|0
1722552140000|2024-08-01 22:42:20|18777.9|18757.9|18768.7|18748.7|18777.9|18757.9|18768.5|18748.5|0
1722552150000|2024-08-01 22:42:30|18765.5|18745.5|18769.1|18749.1|18769.5|18749.5|18765.5|18745.5|0
1722552160000|2024-08-01 22:42:40|18767.7|18747.7|18766.4|18746.4|18768|18748|18765.7|18745.7|0
1722552170000|2024-08-01 22:42:50|18766.5|18746.5|18767.6|18747.6|18770.1|18750.1|18766.5|18746.5|0
1722552180000|2024-08-01 22:43:00|18767.7|18747.7|18763.2|18743.2|18770|18750|18763.1|18743.1|0
1722552190000|2024-08-01 22:43:10|18760.6|18740.6|18747.4|18727.4|18760.6|18740.6|18746.7|18726.7|0
1722552200000|2024-08-01 22:43:20|18747.5|18727.5|18752.6|18732.6|18753.1|18733.1|18747.5|18727.5|0
1722552210000|2024-08-01 22:43:30|18752.4|18732.4|18755.7|18735.7|18755.7|18735.7|18752.4|18732.4|0
1722552220000|2024-08-01 22:43:40|18757|18737|18746.2|18726.2|18759.7|18739.7|18746.2|18726.2|0
1722552230000|2024-08-01 22:43:50|18749.5|18729.5|18753.2|18733.2|18753.2|18733.2|18749.5|18729.5|0
1722552240000|2024-08-01 22:44:00|18753|18733|18755.5|18735.5|18756.4|18736.4|18752.9|18732.9|0
1722552250000|2024-08-01 22:44:10|18756|18736|18750.5|18730.5|18757.4|18737.4|18749.5|18729.5|0
1722552260000|2024-08-01 22:44:20|18751|18731|18752.5|18732.5|18754.9|18734.9|18751|18731|0
1722552270000|2024-08-01 22:44:30|18753.5|18733.5|18756.4|18736.4|18756.6|18736.6|18753.5|18733.5|0
1722552280000|2024-08-01 22:44:40|18755.9|18735.9|18760|18740|18760.2|18740.2|18755.9|18735.9|0
1722552290000|2024-08-01 22:44:50|18760.5|18740.5|18761.7|18741.7|18761.7|18741.7|18760.1|18740.1|0
1722552300000|2024-08-01 22:45:00|18762.6|18742.6|18764.4|18744.4|18764.9|18744.9|18761.4|18741.4|0
1722552310000|2024-08-01 22:45:10|18766|18746|18767.1|18747.1|18767.9|18747.9|18765.7|18745.7|0
1722552320000|2024-08-01 22:45:20|18766.7|18746.7|18766.4|18746.4|18766.7|18746.7|18764|18744|0
1722552330000|2024-08-01 22:45:30|18766.2|18746.2|18768.2|18748.2|18768.2|18748.2|18766.2|18746.2|0
1722552340000|2024-08-01 22:45:40|18769.5|18749.5|18767.6|18747.6|18770.6|18750.6|18767.2|18747.2|0
1722552350000|2024-08-01 22:45:50|18766.6|18746.6|18766.7|18746.7|18767.7|18747.7|18765.2|18745.2|0
1722552360000|2024-08-01 22:46:00|18767.5|18747.5|18768.2|18748.2|18768.2|18748.2|18766.7|18746.7|0
1722552370000|2024-08-01 22:46:10|18767.5|18747.5|18768|18748|18769.1|18749.1|18767.5|18747.5|0
1722552380000|2024-08-01 22:46:20|18767.6|18747.6|18770.1|18750.1|18770.1|18750.1|18767.6|18747.6|0
1722552390000|2024-08-01 22:46:30|18770.2|18750.2|18767.4|18747.4|18770.5|18750.5|18767.4|18747.4|0
1722552400000|2024-08-01 22:46:40|18767.5|18747.5|18768.2|18748.2|18768.4|18748.4|18767.5|18747.5|0
1722552410000|2024-08-01 22:46:50|18768.5|18748.5|18770|18750|18770|18750|18768.5|18748.5|0
1722552420000|2024-08-01 22:47:00|18770.2|18750.2|18770.4|18750.4|18771|18751|18770|18750|0
1722552430000|2024-08-01 22:47:10|18770.5|18750.5|18769.9|18749.9|18771.6|18751.6|18769.9|18749.9|0
1722552440000|2024-08-01 22:47:20|18769.7|18749.7|18769.7|18749.7|18770.2|18750.2|18769.6|18749.6|0
1722552450000|2024-08-01 22:47:30|18769.6|18749.6|18770.2|18750.2|18771|18751|18768.5|18748.5|0
1722552460000|2024-08-01 22:47:40|18770.1|18750.1|18771|18751|18771.2|18751.2|18770.1|18750.1|0
1722552470000|2024-08-01 22:47:50|18770.9|18750.9|18769|18749|18770.9|18750.9|18769|18749|0
1722552480000|2024-08-01 22:48:00|18769.2|18749.2|18771.4|18751.4|18772.1|18752.1|18768.5|18748.5|0
1722552490000|2024-08-01 22:48:10|18771.7|18751.7|18772.2|18752.2|18772.2|18752.2|18771|18751|0
1722552500000|2024-08-01 22:48:20|18772.5|18752.5|18775.4|18755.4|18775.4|18755.4|18772.5|18752.5|0
1722552510000|2024-08-01 22:48:30|18774.5|18754.5|18772.6|18752.6|18774.5|18754.5|18771.4|18751.4|0
1722552520000|2024-08-01 22:48:40|18772.9|18752.9|18771.5|18751.5|18772.9|18752.9|18771.5|18751.5|0
1722552530000|2024-08-01 22:48:50|18771.4|18751.4|18773.2|18753.2|18773.5|18753.5|18771.4|18751.4|0
1722552540000|2024-08-01 22:49:00|18773.4|18753.4|18775.1|18755.1|18775.1|18755.1|18773.1|18753.1|0
1722552550000|2024-08-01 22:49:10|18775.2|18755.2|18778|18758|18778|18758|18775.2|18755.2|0
1722552560000|2024-08-01 22:49:20|18777.6|18757.6|18775.4|18755.4|18777.6|18757.6|18775.4|18755.4|0
1722552570000|2024-08-01 22:49:30|18775.5|18755.5|18776|18756|18776|18756|18774.2|18754.2|0
1722552580000|2024-08-01 22:49:40|18775.9|18755.9|18776.4|18756.4|18776.4|18756.4|18774.6|18754.6|0
1722552590000|2024-08-01 22:49:50|18776|18756|18776.9|18756.9|18777.1|18757.1|18776|18756|0
1722552600000|2024-08-01 22:50:00|18777.2|18757.2|18776.2|18756.2|18777.2|18757.2|18775.4|18755.4|0
1722552610000|2024-08-01 22:50:10|18776.5|18756.5|18778.5|18758.5|18778.5|18758.5|18776.5|18756.5|0
1722552620000|2024-08-01 22:50:20|18778.4|18758.4|18779|18759|18779.1|18759.1|18778.4|18758.4|0
1722552630000|2024-08-01 22:50:30|18777.9|18757.9|18779.9|18759.9|18779.9|18759.9|18777.7|18757.7|0
1722552640000|2024-08-01 22:50:40|18779.7|18759.7|18779.5|18759.5|18779.7|18759.7|18778.9|18758.9|0
1722552650000|2024-08-01 22:50:50|18779.4|18759.4|18779.7|18759.7|18779.7|18759.7|18779.4|18759.4|0
1722552660000|2024-08-01 22:51:00|18779.4|18759.4|18779|18759|18779.6|18759.6|18778.9|18758.9|0
1722552670000|2024-08-01 22:51:10|18778|18758|18779.4|18759.4|18779.4|18759.4|18778|18758|0
1722552680000|2024-08-01 22:51:20|18779.6|18759.6|18780.7|18760.7|18781.1|18761.1|18779.6|18759.6|0
1722552690000|2024-08-01 22:51:30|18781|18761|18780.4|18760.4|18781.1|18761.1|18780.1|18760.1|0
1722552700000|2024-08-01 22:51:40|18780|18760|18782.1|18762.1|18782.1|18762.1|18780|18760|0
1722552710000|2024-08-01 22:51:50|18782.4|18762.4|18782.4|18762.4|18782.9|18762.9|18782.1|18762.1|0
1722552720000|2024-08-01 22:52:00|18782.2|18762.2|18781.6|18761.6|18782.9|18762.9|18781.4|18761.4|0
1722552730000|2024-08-01 22:52:10|18781.5|18761.5|18779.6|18759.6|18781.5|18761.5|18778.9|18758.9|0
1722552740000|2024-08-01 22:52:20|18780.2|18760.2|18781.2|18761.2|18781.2|18761.2|18780.2|18760.2|0
1722552750000|2024-08-01 22:52:30|18781.1|18761.1|18775.2|18755.2|18781.1|18761.1|18775.2|18755.2|0
1722552760000|2024-08-01 22:52:40|18774.5|18754.5|18772|18752|18775.9|18755.9|18772|18752|0
1722552770000|2024-08-01 22:52:50|18771.4|18751.4|18768.9|18748.9|18771.6|18751.6|18768.5|18748.5|0
1722552780000|2024-08-01 22:53:00|18767.7|18747.7|18771.1|18751.1|18772.2|18752.2|18767.7|18747.7|0
1722552790000|2024-08-01 22:53:10|18771.5|18751.5|18772.1|18752.1|18772.1|18752.1|18770.9|18750.9|0
1722552800000|2024-08-01 22:53:20|18772|18752|18767.5|18747.5|18772|18752|18767.5|18747.5|0
1722552810000|2024-08-01 22:53:30|18766.1|18746.1|18766.4|18746.4|18766.4|18746.4|18765.5|18745.5|0
1722552820000|2024-08-01 22:53:40|18766.1|18746.1|18759.9|18739.9|18766.1|18746.1|18759.6|18739.6|0
1722552830000|2024-08-01 22:53:50|18759.1|18739.1|18757.2|18737.2|18759.1|18739.1|18756.1|18736.1|0
1722552840000|2024-08-01 22:54:00|18756.6|18736.6|18760.2|18740.2|18760.7|18740.7|18756.6|18736.6|0
1722552850000|2024-08-01 22:54:10|18760.5|18740.5|18759|18739|18760.6|18740.6|18757.7|18737.7|0
1722552860000|2024-08-01 22:54:20|18758.9|18738.9|18759.9|18739.9|18759.9|18739.9|18758.6|18738.6|0
1722552870000|2024-08-01 22:54:30|18759.5|18739.5|18762.2|18742.2|18762.2|18742.2|18758.1|18738.1|0
1722552880000|2024-08-01 22:54:40|18761.6|18741.6|18761.1|18741.1|18761.6|18741.6|18760.7|18740.7|0
1722552890000|2024-08-01 22:54:50|18760.9|18740.9|18761|18741|18761.1|18741.1|18760.1|18740.1|0
1722552900000|2024-08-01 22:55:00|18762.1|18742.1|18761.6|18741.6|18762.2|18742.2|18761.1|18741.1|0
1722552910000|2024-08-01 22:55:10|18761.7|18741.7|18758.4|18738.4|18762.2|18742.2|18758.4|18738.4|0
1722552920000|2024-08-01 22:55:20|18757.5|18737.5|18742.7|18722.7|18758.4|18738.4|18739|18719|0
1722552930000|2024-08-01 22:55:30|18741.1|18721.1|18752.4|18732.4|18752.4|18732.4|18741.1|18721.1|0
1722552940000|2024-08-01 22:55:40|18754.9|18734.9|18749.7|18729.7|18754.9|18734.9|18743|18723|0
1722552950000|2024-08-01 22:55:50|18749.6|18729.6|18749.1|18729.1|18752.2|18732.2|18748.1|18728.1|0
1722552960000|2024-08-01 22:56:00|18751.4|18731.4|18747.4|18727.4|18751.4|18731.4|18747.4|18727.4|0
1722552970000|2024-08-01 22:56:10|18746.7|18726.7|18739|18719|18746.7|18726.7|18736.4|18716.4|0
1722552980000|2024-08-01 22:56:20|18740.6|18720.6|18730.4|18710.4|18740.6|18720.6|18727.2|18707.2|0
1722552990000|2024-08-01 22:56:30|18731.2|18711.2|18732.2|18712.2|18733.7|18713.7|18731.2|18711.2|0
1722553000000|2024-08-01 22:56:40|18734.5|18714.5|18735.7|18715.7|18735.7|18715.7|18734|18714|0
1722553010000|2024-08-01 22:56:50|18738.1|18718.1|18741.6|18721.6|18741.6|18721.6|18737|18717|0
1722553020000|2024-08-01 22:57:00|18741.7|18721.7|18741.5|18721.5|18742.5|18722.5|18741|18721|0
1722553030000|2024-08-01 22:57:10|18742.2|18722.2|18746|18726|18747.5|18727.5|18742.2|18722.2|0
1722553040000|2024-08-01 22:57:20|18744.7|18724.7|18745.2|18725.2|18745.9|18725.9|18744.6|18724.6|0
1722553050000|2024-08-01 22:57:30|18746.5|18726.5|18745|18725|18746.5|18726.5|18743.4|18723.4|0
1722553060000|2024-08-01 22:57:40|18745.1|18725.1|18745.6|18725.6|18746.4|18726.4|18745.1|18725.1|0
1722553070000|2024-08-01 22:57:50|18745.4|18725.4|18749.1|18729.1|18749.1|18729.1|18745.4|18725.4|0
1722553080000|2024-08-01 22:58:00|18749.2|18729.2|18748.5|18728.5|18749.7|18729.7|18746.2|18726.2|0
1722553090000|2024-08-01 22:58:10|18747.9|18727.9|18749|18729|18749|18729|18747.9|18727.9|0
1722553100000|2024-08-01 22:58:20|18749.1|18729.1|18748|18728|18749.1|18729.1|18747.2|18727.2|0
1722553110000|2024-08-01 22:58:30|18748.4|18728.4|18748.7|18728.7|18748.7|18728.7|18746.6|18726.6|0
1722553120000|2024-08-01 22:58:40|18747.9|18727.9|18747.4|18727.4|18748.6|18728.6|18746.7|18726.7|0
1722553130000|2024-08-01 22:58:50|18747.7|18727.7|18748.2|18728.2|18748.5|18728.5|18747.6|18727.6|0
1722553140000|2024-08-01 22:59:00|18748.4|18728.4|18747.6|18727.6|18749.1|18729.1|18747.5|18727.5|0
1722553150000|2024-08-01 22:59:10|18747.9|18727.9|18746.9|18726.9|18748.6|18728.6|18746.9|18726.9|0
1722553160000|2024-08-01 22:59:20|18746.6|18726.6|18748.5|18728.5|18748.6|18728.6|18746.6|18726.6|0
1722553170000|2024-08-01 22:59:30|18748.2|18728.2|18750.4|18730.4|18750.4|18730.4|18747.4|18727.4|0
1722553180000|2024-08-01 22:59:40|18750|18730|18750.1|18730.1|18750.1|18730.1|18748.4|18728.4|0
1722553190000|2024-08-01 22:59:50|18750|18730|18750.7|18730.7|18750.7|18730.7|18749.7|18729.7|0
1722553200000|2024-08-01 23:00:00|18750.2|18730.2|18744.6|18724.6|18750.2|18730.2|18744.6|18724.6|0
1722553210000|2024-08-01 23:00:10|18744|18724|18754.1|18734.1|18757.7|18737.7|18744|18724|0
1722553220000|2024-08-01 23:00:20|18754.4|18734.4|18756|18736|18756.4|18736.4|18753.7|18733.7|0
1722553230000|2024-08-01 23:00:30|18757.2|18737.2|18755.2|18735.2|18757.6|18737.6|18755.1|18735.1|0
1722553240000|2024-08-01 23:00:40|18754.9|18734.9|18755.6|18735.6|18755.7|18735.7|18754.7|18734.7|0
1722553250000|2024-08-01 23:00:50|18754.6|18734.6|18755.6|18735.6|18755.6|18735.6|18754.6|18734.6|0
1722553260000|2024-08-01 23:01:00|18755.1|18735.1|18750.2|18730.2|18755.1|18735.1|18748|18728|0
1722553270000|2024-08-01 23:01:10|18747.1|18727.1|18749|18729|18749.1|18729.1|18745.6|18725.6|0
1722553280000|2024-08-01 23:01:20|18748.9|18728.9|18747.7|18727.7|18749.1|18729.1|18747.6|18727.6|0
1722553290000|2024-08-01 23:01:30|18748|18728|18743.9|18723.9|18748|18728|18743.6|18723.6|0
1722553300000|2024-08-01 23:01:40|18744.9|18724.9|18747|18727|18748|18728|18744.5|18724.5|0
1722553310000|2024-08-01 23:01:50|18747.1|18727.1|18747|18727|18748.5|18728.5|18746.1|18726.1|0
1722553320000|2024-08-01 23:02:00|18746.9|18726.9|18744.6|18724.6|18746.9|18726.9|18743.9|18723.9|0
1722553330000|2024-08-01 23:02:10|18744|18724|18742.2|18722.2|18744|18724|18739.1|18719.1|0
1722553340000|2024-08-01 23:02:20|18742.4|18722.4|18745.2|18725.2|18745.2|18725.2|18741.4|18721.4|0
1722553350000|2024-08-01 23:02:30|18746.5|18726.5|18744|18724|18746.5|18726.5|18743.9|18723.9|0
1722553360000|2024-08-01 23:02:40|18743.9|18723.9|18744.9|18724.9|18744.9|18724.9|18742.7|18722.7|0
1722553370000|2024-08-01 23:02:50|18747.1|18727.1|18746|18726|18747.2|18727.2|18745.7|18725.7|0
1722553380000|2024-08-01 23:03:00|18746.5|18726.5|18750.5|18730.5|18750.5|18730.5|18746.5|18726.5|0
1722553390000|2024-08-01 23:03:10|18751|18731|18752.7|18732.7|18752.7|18732.7|18750.2|18730.2|0
1722553400000|2024-08-01 23:03:20|18753.5|18733.5|18753.1|18733.1|18754.2|18734.2|18752.5|18732.5|0
1722553410000|2024-08-01 23:03:30|18752.7|18732.7|18753.2|18733.2|18754.7|18734.7|18752.5|18732.5|0
1722553420000|2024-08-01 23:03:40|18755|18735|18758.2|18738.2|18758.7|18738.7|18755|18735|0
1722553430000|2024-08-01 23:03:50|18757.9|18737.9|18755.6|18735.6|18757.9|18737.9|18755.2|18735.2|0
1722553440000|2024-08-01 23:04:00|18755.1|18735.1|18753.4|18733.4|18755.4|18735.4|18753.4|18733.4|0
1722553450000|2024-08-01 23:04:10|18749.5|18729.5|18753.5|18733.5|18753.5|18733.5|18749.5|18729.5|0
1722553460000|2024-08-01 23:04:20|18753.9|18733.9|18754.7|18734.7|18755.7|18735.7|18753.9|18733.9|0
1722553470000|2024-08-01 23:04:30|18755.4|18735.4|18756.5|18736.5|18756.5|18736.5|18754.9|18734.9|0
1722553480000|2024-08-01 23:04:40|18756.6|18736.6|18758.9|18738.9|18758.9|18738.9|18756.6|18736.6|0
1722553490000|2024-08-01 23:04:50|18760|18740|18761.7|18741.7|18761.7|18741.7|18760|18740|0
1722553500000|2024-08-01 23:05:00|18759.1|18739.1|18761.9|18741.9|18762.2|18742.2|18759.1|18739.1|0
1722553510000|2024-08-01 23:05:10|18762.4|18742.4|18761.7|18741.7|18762.4|18742.4|18761.6|18741.6|0
1722553520000|2024-08-01 23:05:20|18761.9|18741.9|18762.6|18742.6|18762.9|18742.9|18761.7|18741.7|0
1722553530000|2024-08-01 23:05:30|18762.1|18742.1|18764.7|18744.7|18766.2|18746.2|18762.1|18742.1|0
1722553540000|2024-08-01 23:05:40|18764.6|18744.6|18762.1|18742.1|18764.6|18744.6|18761.2|18741.2|0
1722553550000|2024-08-01 23:05:50|18761.7|18741.7|18760.9|18740.9|18761.7|18741.7|18760.9|18740.9|0
1722553560000|2024-08-01 23:06:00|18761.6|18741.6|18766|18746|18766.1|18746.1|18761.6|18741.6|0
1722553570000|2024-08-01 23:06:10|18766.2|18746.2|18770.5|18750.5|18770.5|18750.5|18764.5|18744.5|0
1722553580000|2024-08-01 23:06:20|18767.2|18747.2|18767.2|18747.2|18767.7|18747.7|18763.7|18743.7|0
1722553590000|2024-08-01 23:06:30|18766.7|18746.7|18765.1|18745.1|18767.4|18747.4|18765.1|18745.1|0
1722553600000|2024-08-01 23:06:40|18765.6|18745.6|18766|18746|18766|18746|18764.1|18744.1|0
1722553610000|2024-08-01 23:06:50|18764.9|18744.9|18766.4|18746.4|18766.4|18746.4|18764.7|18744.7|0
1722553620000|2024-08-01 23:07:00|18766.2|18746.2|18766|18746|18766.2|18746.2|18765|18745|0
1722553630000|2024-08-01 23:07:10|18766.2|18746.2|18765.2|18745.2|18766.2|18746.2|18764.4|18744.4|0
1722553640000|2024-08-01 23:07:20|18765.1|18745.1|18764.9|18744.9|18765.5|18745.5|18764.4|18744.4|0
1722553650000|2024-08-01 23:07:30|18763.9|18743.9|18766.1|18746.1|18766.1|18746.1|18763.4|18743.4|0
1722553660000|2024-08-01 23:07:40|18766|18746|18764.5|18744.5|18767.2|18747.2|18763.4|18743.4|0
1722553670000|2024-08-01 23:07:50|18765.4|18745.4|18765.5|18745.5|18766.4|18746.4|18765.1|18745.1|0
1722553680000|2024-08-01 23:08:00|18765.6|18745.6|18765.6|18745.6|18767|18747|18765.5|18745.5|0
1722553690000|2024-08-01 23:08:10|18765.4|18745.4|18769.1|18749.1|18769.1|18749.1|18765.4|18745.4|0
1722553700000|2024-08-01 23:08:20|18769.6|18749.6|18772.2|18752.2|18772.2|18752.2|18769.6|18749.6|0
1722553710000|2024-08-01 23:08:30|18771.6|18751.6|18781.6|18761.6|18781.6|18761.6|18771.1|18751.1|0
1722553720000|2024-08-01 23:08:40|18781|18761|18778.1|18758.1|18781|18761|18776.9|18756.9|0
1722553730000|2024-08-01 23:08:50|18777.4|18757.4|18777|18757|18778.6|18758.6|18777|18757|0
1722553740000|2024-08-01 23:09:00|18775.9|18755.9|18782.1|18762.1|18782.1|18762.1|18775.6|18755.6|0
1722553750000|2024-08-01 23:09:10|18783.5|18763.5|18781.5|18761.5|18783.5|18763.5|18781.4|18761.4|0
1722553760000|2024-08-01 23:09:20|18782.2|18762.2|18784.1|18764.1|18784.1|18764.1|18781.4|18761.4|0
1722553770000|2024-08-01 23:09:30|18781.9|18761.9|18784.1|18764.1|18784.2|18764.2|18781|18761|0
1722553780000|2024-08-01 23:09:40|18783.1|18763.1|18783.2|18763.2|18783.5|18763.5|18781.6|18761.6|0
1722553790000|2024-08-01 23:09:50|18783.6|18763.6|18785.9|18765.9|18786.1|18766.1|18783.6|18763.6|0
1722553800000|2024-08-01 23:10:00|18786.7|18766.7|18793.1|18773.1|18794|18774|18786.7|18766.7|0
1722553810000|2024-08-01 23:10:10|18793.5|18773.5|18797|18777|18797.4|18777.4|18793.5|18773.5|0
1722553820000|2024-08-01 23:10:20|18798.7|18778.7|18796.6|18776.6|18799.9|18779.9|18796.6|18776.6|0
1722553830000|2024-08-01 23:10:30|18796.4|18776.4|18795.6|18775.6|18796.9|18776.9|18795.1|18775.1|0
1722553840000|2024-08-01 23:10:40|18795.5|18775.5|18795.5|18775.5|18797.1|18777.1|18794.9|18774.9|0
1722553850000|2024-08-01 23:10:50|18795.7|18775.7|18793.5|18773.5|18797|18777|18793.5|18773.5|0
1722553860000|2024-08-01 23:11:00|18793.4|18773.4|18793.5|18773.5|18795.6|18775.6|18792.7|18772.7|0
1722553870000|2024-08-01 23:11:10|18793.2|18773.2|18794.4|18774.4|18794.6|18774.6|18793.1|18773.1|0
1722553880000|2024-08-01 23:11:20|18794.5|18774.5|18794.7|18774.7|18795.2|18775.2|18794.4|18774.4|0
1722553890000|2024-08-01 23:11:30|18795|18775|18794.2|18774.2|18795.5|18775.5|18794.1|18774.1|0
1722553900000|2024-08-01 23:11:40|18794.1|18774.1|18787.7|18767.7|18794.1|18774.1|18787.7|18767.7|0
1722553910000|2024-08-01 23:11:50|18788|18768|18782.9|18762.9|18788|18768|18782|18762|0
1722553920000|2024-08-01 23:12:00|18786.4|18766.4|18783.6|18763.6|18786.9|18766.9|18783.6|18763.6|0
1722553930000|2024-08-01 23:12:10|18783|18763|18782.2|18762.2|18783|18763|18781.5|18761.5|0
1722553940000|2024-08-01 23:12:20|18782.5|18762.5|18780.7|18760.7|18783.4|18763.4|18780.7|18760.7|0
1722553950000|2024-08-01 23:12:30|18780|18760|18779.9|18759.9|18780.5|18760.5|18779.2|18759.2|0
1722553960000|2024-08-01 23:12:40|18780.2|18760.2|18781.7|18761.7|18783.6|18763.6|18780.2|18760.2|0
1722553970000|2024-08-01 23:12:50|18779.7|18759.7|18778.6|18758.6|18779.7|18759.7|18777.2|18757.2|0
1722553980000|2024-08-01 23:13:00|18778.9|18758.9|18778|18758|18780.5|18760.5|18778|18758|0
1722553990000|2024-08-01 23:13:10|18777.6|18757.6|18777|18757|18778|18758|18776.6|18756.6|0
1722554000000|2024-08-01 23:13:20|18777.2|18757.2|18778.6|18758.6|18778.6|18758.6|18776.7|18756.7|0
1722554010000|2024-08-01 23:13:30|18779.6|18759.6|18785.5|18765.5|18785.5|18765.5|18779.6|18759.6|0
1722554020000|2024-08-01 23:13:40|18784|18764|18784.4|18764.4|18785.1|18765.1|18783.5|18763.5|0
1722554030000|2024-08-01 23:13:50|18784.5|18764.5|18785.9|18765.9|18785.9|18765.9|18784.5|18764.5|0
1722554040000|2024-08-01 23:14:00|18785.7|18765.7|18784.7|18764.7|18786|18766|18783.2|18763.2|0
1722554050000|2024-08-01 23:14:10|18784.6|18764.6|18784.4|18764.4|18785|18765|18783.2|18763.2|0
1722554060000|2024-08-01 23:14:20|18784.2|18764.2|18783.7|18763.7|18784.4|18764.4|18783.7|18763.7|0
1722554070000|2024-08-01 23:14:30|18783.2|18763.2|18779.6|18759.6|18783.4|18763.4|18779.5|18759.5|0
1722554080000|2024-08-01 23:14:40|18779|18759|18784.2|18764.2|18784.2|18764.2|18778.7|18758.7|0
1722554090000|2024-08-01 23:14:50|18784.5|18764.5|18782|18762|18784.5|18764.5|18782|18762|0
1722554100000|2024-08-01 23:15:00|18782.1|18762.1|18782.2|18762.2|18782.4|18762.4|18782.1|18762.1|0
1722554110000|2024-08-01 23:15:10|18782.5|18762.5|18783|18763|18783|18763|18782.5|18762.5|0
1722554120000|2024-08-01 23:15:20|18784.5|18764.5|18784.2|18764.2|18784.5|18764.5|18783|18763|0
1722554130000|2024-08-01 23:15:30|18784.9|18764.9|18780.9|18760.9|18784.9|18764.9|18780.9|18760.9|0
1722554140000|2024-08-01 23:15:40|18781.2|18761.2|18780.1|18760.1|18781.2|18761.2|18779.6|18759.6|0
1722554150000|2024-08-01 23:15:50|18779.7|18759.7|18779|18759|18780.2|18760.2|18779|18759|0
1722554160000|2024-08-01 23:16:00|18779.1|18759.1|18779.7|18759.7|18780.2|18760.2|18779.1|18759.1|0
1722554170000|2024-08-01 23:16:10|18777|18757|18774.7|18754.7|18777.1|18757.1|18774.7|18754.7|0
1722554180000|2024-08-01 23:16:20|18773.7|18753.7|18774.5|18754.5|18775.6|18755.6|18773|18753|0
1722554190000|2024-08-01 23:16:30|18774.4|18754.4|18772.1|18752.1|18775.2|18755.2|18772.1|18752.1|0
1722554200000|2024-08-01 23:16:40|18771.5|18751.5|18767.5|18747.5|18771.5|18751.5|18767.1|18747.1|0
1722554210000|2024-08-01 23:16:50|18767.1|18747.1|18767.6|18747.6|18772|18752|18767.1|18747.1|0
1722554220000|2024-08-01 23:17:00|18769.5|18749.5|18769.6|18749.6|18770.1|18750.1|18768.7|18748.7|0
1722554230000|2024-08-01 23:17:10|18769.4|18749.4|18772.2|18752.2|18772.2|18752.2|18769.4|18749.4|0
1722554240000|2024-08-01 23:17:20|18771.2|18751.2|18770.6|18750.6|18771.5|18751.5|18769.7|18749.7|0
1722554250000|2024-08-01 23:17:30|18770.5|18750.5|18769.9|18749.9|18770.5|18750.5|18769.6|18749.6|0
1722554260000|2024-08-01 23:17:40|18768.6|18748.6|18764.2|18744.2|18768.6|18748.6|18764.2|18744.2|0
1722554270000|2024-08-01 23:17:50|18765|18745|18766.6|18746.6|18767.5|18747.5|18765|18745|0
1722554280000|2024-08-01 23:18:00|18766.5|18746.5|18769.1|18749.1|18769.4|18749.4|18766.5|18746.5|0
1722554290000|2024-08-01 23:18:10|18769|18749|18765.5|18745.5|18769.2|18749.2|18765.5|18745.5|0
1722554300000|2024-08-01 23:18:20|18765.4|18745.4|18761.9|18741.9|18765.7|18745.7|18761.5|18741.5|0
1722554310000|2024-08-01 23:18:30|18761.5|18741.5|18761|18741|18762.5|18742.5|18761|18741|0
1722554320000|2024-08-01 23:18:40|18761.6|18741.6|18761.1|18741.1|18762.5|18742.5|18761.1|18741.1|0
1722554330000|2024-08-01 23:18:50|18761.2|18741.2|18759|18739|18761.2|18741.2|18753.9|18733.9|0
1722554340000|2024-08-01 23:19:00|18759.6|18739.6|18758.1|18738.1|18760.6|18740.6|18758|18738|0
1722554350000|2024-08-01 23:19:10|18758.4|18738.4|18760.2|18740.2|18760.9|18740.9|18758.4|18738.4|0
1722554360000|2024-08-01 23:19:20|18759.2|18739.2|18760.6|18740.6|18761|18741|18759|18739|0
1722554370000|2024-08-01 23:19:30|18760.7|18740.7|18764.9|18744.9|18764.9|18744.9|18760.2|18740.2|0
1722554380000|2024-08-01 23:19:40|18764|18744|18759.6|18739.6|18764|18744|18759.6|18739.6|0
1722554390000|2024-08-01 23:19:50|18759.7|18739.7|18760.9|18740.9|18760.9|18740.9|18759.7|18739.7|0
1722554400000|2024-08-01 23:20:00|18761|18741|18764.9|18744.9|18766.1|18746.1|18761|18741|0
1722554410000|2024-08-01 23:20:10|18765.5|18745.5|18770.6|18750.6|18770.6|18750.6|18765.5|18745.5|0
1722554420000|2024-08-01 23:20:20|18769.2|18749.2|18775|18755|18777.6|18757.6|18769.2|18749.2|0
1722554430000|2024-08-01 23:20:30|18774.2|18754.2|18780.9|18760.9|18780.9|18760.9|18774.2|18754.2|0
1722554440000|2024-08-01 23:20:40|18781.1|18761.1|18780|18760|18781.1|18761.1|18778.9|18758.9|0
1722554450000|2024-08-01 23:20:50|18779.9|18759.9|18777.5|18757.5|18779.9|18759.9|18777.4|18757.4|0
1722554460000|2024-08-01 23:21:00|18771|18751|18771.5|18751.5|18772.2|18752.2|18769.4|18749.4|0
1722554470000|2024-08-01 23:21:10|18773.1|18753.1|18775.4|18755.4|18776|18756|18773.1|18753.1|0
1722554480000|2024-08-01 23:21:20|18775.5|18755.5|18776.9|18756.9|18777|18757|18774.6|18754.6|0
1722554490000|2024-08-01 23:21:30|18776.5|18756.5|18776.5|18756.5|18776.5|18756.5|18775.2|18755.2|0
1722554500000|2024-08-01 23:21:40|18773.6|18753.6|18775|18755|18775.2|18755.2|18773.6|18753.6|0
1722554510000|2024-08-01 23:21:50|18774.2|18754.2|18775|18755|18775.2|18755.2|18774.1|18754.1|0
1722554520000|2024-08-01 23:22:00|18774.9|18754.9|18774.7|18754.7|18775|18755|18774.6|18754.6|0
1722554530000|2024-08-01 23:22:10|18774.9|18754.9|18780.7|18760.7|18780.7|18760.7|18774.9|18754.9|0
1722554540000|2024-08-01 23:22:20|18780.5|18760.5|18780.7|18760.7|18781.5|18761.5|18779.6|18759.6|0
1722554550000|2024-08-01 23:22:30|18781|18761|18779|18759|18781|18761|18778|18758|0
1722554560000|2024-08-01 23:22:40|18779.6|18759.6|18778.9|18758.9|18779.6|18759.6|18778.4|18758.4|0
1722554570000|2024-08-01 23:22:50|18778.7|18758.7|18777|18757|18778.7|18758.7|18776|18756|0
1722554580000|2024-08-01 23:23:00|18777.7|18757.7|18777.4|18757.4|18778.1|18758.1|18777.1|18757.1|0
1722554590000|2024-08-01 23:23:10|18777.5|18757.5|18782.1|18762.1|18782.2|18762.2|18777.1|18757.1|0
1722554600000|2024-08-01 23:23:20|18783.6|18763.6|18783.7|18763.7|18784.2|18764.2|18782.4|18762.4|0
1722554610000|2024-08-01 23:23:30|18783.6|18763.6|18781|18761|18783.6|18763.6|18781|18761|0
1722554620000|2024-08-01 23:23:40|18780.9|18760.9|18788.2|18768.2|18788.2|18768.2|18780.9|18760.9|0
1722554630000|2024-08-01 23:23:50|18788.5|18768.5|18784.9|18764.9|18788.5|18768.5|18784.9|18764.9|0
1722554640000|2024-08-01 23:24:00|18785.5|18765.5|18791.5|18771.5|18791.5|18771.5|18785.5|18765.5|0
1722554650000|2024-08-01 23:24:10|18789.9|18769.9|18787.5|18767.5|18789.9|18769.9|18786.2|18766.2|0
1722554660000|2024-08-01 23:24:20|18786.9|18766.9|18788.5|18768.5|18788.5|18768.5|18784|18764|0
1722554670000|2024-08-01 23:24:30|18788.4|18768.4|18788.2|18768.2|18788.4|18768.4|18786.7|18766.7|0
1722554680000|2024-08-01 23:24:40|18788.1|18768.1|18789.9|18769.9|18791.2|18771.2|18788.1|18768.1|0
1722554690000|2024-08-01 23:24:50|18790.2|18770.2|18793.1|18773.1|18793.1|18773.1|18790.2|18770.2|0
1722554700000|2024-08-01 23:25:00|18794.7|18774.7|18790.6|18770.6|18794.7|18774.7|18789.1|18769.1|0
1722554710000|2024-08-01 23:25:10|18792.4|18772.4|18793|18773|18793.1|18773.1|18791.4|18771.4|0
1722554720000|2024-08-01 23:25:20|18792.9|18772.9|18791.5|18771.5|18792.9|18772.9|18791.5|18771.5|0
1722554730000|2024-08-01 23:25:30|18791.7|18771.7|18795|18775|18795|18775|18791.7|18771.7|0
1722554740000|2024-08-01 23:25:40|18796.2|18776.2|18795.9|18775.9|18796.2|18776.2|18795.7|18775.7|0
1722554750000|2024-08-01 23:25:50|18795.7|18775.7|18794.5|18774.5|18795.7|18775.7|18794.1|18774.1|0
1722554760000|2024-08-01 23:26:00|18796.1|18776.1|18796.5|18776.5|18796.5|18776.5|18795.2|18775.2|0
1722554770000|2024-08-01 23:26:10|18796.2|18776.2|18796.5|18776.5|18796.6|18776.6|18793.7|18773.7|0
1722554780000|2024-08-01 23:26:20|18796.9|18776.9|18803.1|18783.1|18806.2|18786.2|18796.9|18776.9|0
1722554790000|2024-08-01 23:26:30|18803.2|18783.2|18804.7|18784.7|18805.4|18785.4|18801.9|18781.9|0
1722554800000|2024-08-01 23:26:40|18804.2|18784.2|18805.4|18785.4|18805.4|18785.4|18804|18784|0
1722554810000|2024-08-01 23:26:50|18805|18785|18805.1|18785.1|18805.4|18785.4|18803.7|18783.7|0
1722554820000|2024-08-01 23:27:00|18804|18784|18803.9|18783.9|18804.9|18784.9|18803.7|18783.7|0
1722554830000|2024-08-01 23:27:10|18803.7|18783.7|18805.5|18785.5|18805.5|18785.5|18801.1|18781.1|0
1722554840000|2024-08-01 23:27:20|18805.2|18785.2|18808.5|18788.5|18808.5|18788.5|18805.1|18785.1|0
1722554850000|2024-08-01 23:27:30|18809|18789|18810.5|18790.5|18811.4|18791.4|18809|18789|0
1722554860000|2024-08-01 23:27:40|18810.4|18790.4|18811.2|18791.2|18811.2|18791.2|18808.2|18788.2|0
1722554870000|2024-08-01 23:27:50|18809.1|18789.1|18810.2|18790.2|18810.2|18790.2|18808.4|18788.4|0
1722554880000|2024-08-01 23:28:00|18810.1|18790.1|18809.4|18789.4|18810.2|18790.2|18809.4|18789.4|0
1722554890000|2024-08-01 23:28:10|18809.2|18789.2|18812.6|18792.6|18814.4|18794.4|18809.2|18789.2|0
1722554900000|2024-08-01 23:28:20|18813.5|18793.5|18815.9|18795.9|18816.5|18796.5|18813.5|18793.5|0
1722554910000|2024-08-01 23:28:30|18818.2|18798.2|18815.5|18795.5|18818.2|18798.2|18815.5|18795.5|0
1722554920000|2024-08-01 23:28:40|18816|18796|18815|18795|18817.1|18797.1|18815|18795|0
1722554930000|2024-08-01 23:28:50|18814.7|18794.7|18815.6|18795.6|18815.6|18795.6|18814.5|18794.5|0
1722554940000|2024-08-01 23:29:00|18817.7|18797.7|18819.2|18799.2|18819.2|18799.2|18816.2|18796.2|0
1722554950000|2024-08-01 23:29:10|18819.1|18799.1|18820|18800|18820.6|18800.6|18817.6|18797.6|0
1722554960000|2024-08-01 23:29:20|18821|18801|18824.2|18804.2|18824.6|18804.6|18820.9|18800.9|0
1722554970000|2024-08-01 23:29:30|18825.2|18805.2|18824.5|18804.5|18826.7|18806.7|18822.7|18802.7|0
1722554980000|2024-08-01 23:29:40|18823.7|18803.7|18824.5|18804.5|18824.5|18804.5|18822.9|18802.9|0
1722554990000|2024-08-01 23:29:50|18823.7|18803.7|18822|18802|18823.7|18803.7|18821.5|18801.5|0
1722555000000|2024-08-01 23:30:00|18822.5|18802.5|18825|18805|18825.9|18805.9|18822.5|18802.5|0
1722555010000|2024-08-01 23:30:10|18824.6|18804.6|18822.4|18802.4|18825.1|18805.1|18822.4|18802.4|0
1722555020000|2024-08-01 23:30:20|18821.9|18801.9|18821.2|18801.2|18821.9|18801.9|18820.9|18800.9|0
1722555030000|2024-08-01 23:30:30|18820.9|18800.9|18824.5|18804.5|18825|18805|18819.9|18799.9|0
1722555040000|2024-08-01 23:30:40|18825|18805|18831.1|18811.1|18831.1|18811.1|18825|18805|0
1722555050000|2024-08-01 23:30:50|18831.4|18811.4|18834|18814|18834.1|18814.1|18831.4|18811.4|0
1722555060000|2024-08-01 23:31:00|18834.5|18814.5|18828.4|18808.4|18834.5|18814.5|18828|18808|0
1722555070000|2024-08-01 23:31:10|18828.6|18808.6|18825.7|18805.7|18829.1|18809.1|18824|18804|0
1722555080000|2024-08-01 23:31:20|18825.4|18805.4|18827.7|18807.7|18828.9|18808.9|18824.9|18804.9|0
1722555090000|2024-08-01 23:31:30|18827.5|18807.5|18825|18805|18827.7|18807.7|18824.7|18804.7|0
1722555100000|2024-08-01 23:31:40|18825.5|18805.5|18825.5|18805.5|18826.9|18806.9|18825.5|18805.5|0
1722555110000|2024-08-01 23:31:50|18825.4|18805.4|18825.1|18805.1|18825.9|18805.9|18825|18805|0
1722555120000|2024-08-01 23:32:00|18825.4|18805.4|18825.5|18805.5|18826|18806|18824.9|18804.9|0
1722555130000|2024-08-01 23:32:10|18825.4|18805.4|18817.2|18797.2|18825.7|18805.7|18817|18797|0
1722555140000|2024-08-01 23:32:20|18818.4|18798.4|18821.5|18801.5|18822.2|18802.2|18818.4|18798.4|0
1722555150000|2024-08-01 23:32:30|18820.9|18800.9|18821|18801|18821|18801|18819.6|18799.6|0
1722555160000|2024-08-01 23:32:40|18820.6|18800.6|18819.7|18799.7|18820.6|18800.6|18819.6|18799.6|0
1722555170000|2024-08-01 23:32:50|18820.7|18800.7|18822.7|18802.7|18822.7|18802.7|18820.7|18800.7|0
1722555180000|2024-08-01 23:33:00|18821.4|18801.4|18822.4|18802.4|18822.5|18802.5|18820.7|18800.7|0
1722555190000|2024-08-01 23:33:10|18822.5|18802.5|18822.6|18802.6|18822.7|18802.7|18822.4|18802.4|0
1722555200000|2024-08-01 23:33:20|18822.7|18802.7|18822.6|18802.6|18822.7|18802.7|18822.4|18802.4|0
1722555210000|2024-08-01 23:33:30|18822.1|18802.1|18822.1|18802.1|18822.4|18802.4|18822.1|18802.1|0
1722555220000|2024-08-01 23:33:40|18821.2|18801.2|18821.1|18801.1|18821.7|18801.7|18821.1|18801.1|0
1722555230000|2024-08-01 23:33:50|18820|18800|18819.6|18799.6|18820.2|18800.2|18819.6|18799.6|0
1722555240000|2024-08-01 23:34:00|18819.7|18799.7|18817.5|18797.5|18820.4|18800.4|18817|18797|0
1722555250000|2024-08-01 23:34:10|18817.6|18797.6|18817.4|18797.4|18819.4|18799.4|18817.4|18797.4|0
1722555260000|2024-08-01 23:34:20|18817.2|18797.2|18817.2|18797.2|18817.6|18797.6|18816.9|18796.9|0
1722555270000|2024-08-01 23:34:30|18817.1|18797.1|18811.5|18791.5|18817.1|18797.1|18811.5|18791.5|0
1722555280000|2024-08-01 23:34:40|18811.9|18791.9|18814.1|18794.1|18814.1|18794.1|18811.9|18791.9|0
1722555290000|2024-08-01 23:34:50|18813.7|18793.7|18814.9|18794.9|18814.9|18794.9|18813.7|18793.7|0
1722555300000|2024-08-01 23:35:00|18815.7|18795.7|18816.4|18796.4|18817.1|18797.1|18815.5|18795.5|0
1722555310000|2024-08-01 23:35:10|18816.5|18796.5|18815.5|18795.5|18816.5|18796.5|18815.5|18795.5|0
1722555320000|2024-08-01 23:35:20|18815.4|18795.4|18811.5|18791.5|18815.4|18795.4|18811.4|18791.4|0
1722555330000|2024-08-01 23:35:30|18811.2|18791.2|18811.1|18791.1|18811.4|18791.4|18810.9|18790.9|0
1722555340000|2024-08-01 23:35:40|18811.2|18791.2|18810.6|18790.6|18811.2|18791.2|18810.6|18790.6|0
1722555350000|2024-08-01 23:35:50|18809.7|18789.7|18810.2|18790.2|18810.5|18790.5|18807.9|18787.9|0
1722555360000|2024-08-01 23:36:00|18810.4|18790.4|18813.9|18793.9|18815.6|18795.6|18810.4|18790.4|0
1722555370000|2024-08-01 23:36:10|18814|18794|18813.9|18793.9|18814.2|18794.2|18813.5|18793.5|0
1722555380000|2024-08-01 23:36:20|18813.5|18793.5|18813.1|18793.1|18813.5|18793.5|18812.2|18792.2|0
1722555390000|2024-08-01 23:36:30|18813.2|18793.2|18813|18793|18813.7|18793.7|18813|18793|0
1722555400000|2024-08-01 23:36:40|18813.4|18793.4|18813|18793|18813.4|18793.4|18812.6|18792.6|0
1722555410000|2024-08-01 23:36:50|18813.4|18793.4|18813.9|18793.9|18813.9|18793.9|18813.2|18793.2|0
1722555420000|2024-08-01 23:37:00|18814.1|18794.1|18813|18793|18814.1|18794.1|18812.6|18792.6|0
1722555430000|2024-08-01 23:37:10|18813.6|18793.6|18814.9|18794.9|18814.9|18794.9|18813.1|18793.1|0
1722555440000|2024-08-01 23:37:20|18814.4|18794.4|18814.7|18794.7|18815|18795|18814.4|18794.4|0
1722555450000|2024-08-01 23:37:30|18813.6|18793.6|18814.5|18794.5|18815|18795|18813.6|18793.6|0
1722555460000|2024-08-01 23:37:40|18816.7|18796.7|18820.2|18800.2|18820.4|18800.4|18816.7|18796.7|0
1722555470000|2024-08-01 23:37:50|18820.4|18800.4|18822.5|18802.5|18822.5|18802.5|18820.4|18800.4|0
1722555480000|2024-08-01 23:38:00|18822.4|18802.4|18823.1|18803.1|18823.1|18803.1|18821.7|18801.7|0
1722555490000|2024-08-01 23:38:10|18824.2|18804.2|18823|18803|18825.6|18805.6|18821.9|18801.9|0
1722555500000|2024-08-01 23:38:20|18823.7|18803.7|18822.4|18802.4|18823.7|18803.7|18821.6|18801.6|0
1722555510000|2024-08-01 23:38:30|18822.6|18802.6|18822|18802|18823|18803|18822|18802|0
1722555520000|2024-08-01 23:38:40|18821.4|18801.4|18821.9|18801.9|18821.9|18801.9|18820.9|18800.9|0
1722555530000|2024-08-01 23:38:50|18822|18802|18824.1|18804.1|18825|18805|18821.4|18801.4|0
1722555540000|2024-08-01 23:39:00|18824.2|18804.2|18824.1|18804.1|18824.5|18804.5|18824|18804|0
1722555550000|2024-08-01 23:39:10|18824.6|18804.6|18825.6|18805.6|18825.6|18805.6|18824.6|18804.6|0
1722555560000|2024-08-01 23:39:20|18825.4|18805.4|18831.7|18811.7|18831.7|18811.7|18825.4|18805.4|0
1722555570000|2024-08-01 23:39:30|18831.9|18811.9|18832|18812|18832.9|18812.9|18831.7|18811.7|0
1722555580000|2024-08-01 23:39:40|18831.9|18811.9|18830.7|18810.7|18831.9|18811.9|18830.7|18810.7|0
1722555590000|2024-08-01 23:39:50|18830|18810|18833.6|18813.6|18833.6|18813.6|18830|18810|0
1722555600000|2024-08-01 23:40:00|18834|18814|18834.4|18814.4|18834.4|18814.4|18833.7|18813.7|0
1722555610000|2024-08-01 23:40:10|18834.5|18814.5|18834|18814|18834.5|18814.5|18834|18814|0
1722555620000|2024-08-01 23:40:20|18834.5|18814.5|18834.4|18814.4|18834.5|18814.5|18834|18814|0
1722555630000|2024-08-01 23:40:30|18834|18814|18833.7|18813.7|18834.6|18814.6|18833.7|18813.7|0
1722555640000|2024-08-01 23:40:40|18833.9|18813.9|18834.6|18814.6|18834.7|18814.7|18833.9|18813.9|0
1722555650000|2024-08-01 23:40:50|18834.7|18814.7|18835.1|18815.1|18835.1|18815.1|18834.6|18814.6|0
1722555660000|2024-08-01 23:41:00|18835|18815|18835|18815|18835.1|18815.1|18834.7|18814.7|0
1722555670000|2024-08-01 23:41:10|18834.6|18814.6|18832|18812|18834.6|18814.6|18831.6|18811.6|0
1722555680000|2024-08-01 23:41:20|18831.7|18811.7|18833.5|18813.5|18833.5|18813.5|18831.4|18811.4|0
1722555690000|2024-08-01 23:41:30|18833|18813|18834.7|18814.7|18835.2|18815.2|18833|18813|0
1722555700000|2024-08-01 23:41:40|18834.6|18814.6|18829.6|18809.6|18834.6|18814.6|18829.6|18809.6|0
1722555710000|2024-08-01 23:41:50|18827.6|18807.6|18829.5|18809.5|18829.6|18809.6|18827.6|18807.6|0
1722555720000|2024-08-01 23:42:00|18829.1|18809.1|18829.1|18809.1|18829.4|18809.4|18829|18809|0
1722555730000|2024-08-01 23:42:10|18829.5|18809.5|18827.1|18807.1|18829.9|18809.9|18826.9|18806.9|0
1722555740000|2024-08-01 23:42:20|18823.6|18803.6|18817.1|18797.1|18823.6|18803.6|18815.9|18795.9|0
1722555750000|2024-08-01 23:42:30|18818|18798|18819.5|18799.5|18819.9|18799.9|18818|18798|0
1722555760000|2024-08-01 23:42:40|18819.7|18799.7|18818.1|18798.1|18819.7|18799.7|18817.7|18797.7|0
1722555770000|2024-08-01 23:42:50|18817.7|18797.7|18818.1|18798.1|18818.4|18798.4|18817.6|18797.6|0
1722555780000|2024-08-01 23:43:00|18818.2|18798.2|18827.6|18807.6|18829|18809|18818.2|18798.2|0
1722555790000|2024-08-01 23:43:10|18827.4|18807.4|18825.2|18805.2|18827.4|18807.4|18824|18804|0
1722555800000|2024-08-01 23:43:20|18825.5|18805.5|18826.1|18806.1|18826.7|18806.7|18825.5|18805.5|0
1722555810000|2024-08-01 23:43:30|18826.2|18806.2|18824.7|18804.7|18826.2|18806.2|18824.7|18804.7|0
1722555820000|2024-08-01 23:43:40|18823.6|18803.6|18822.7|18802.7|18823.6|18803.6|18822.4|18802.4|0
1722555830000|2024-08-01 23:43:50|18822.6|18802.6|18822.9|18802.9|18822.9|18802.9|18821.2|18801.2|0
1722555840000|2024-08-01 23:44:00|18824|18804|18826.1|18806.1|18826.1|18806.1|18824|18804|0
1722555850000|2024-08-01 23:44:10|18825.9|18805.9|18828.4|18808.4|18828.4|18808.4|18825.9|18805.9|0
1722555860000|2024-08-01 23:44:20|18828.1|18808.1|18827.1|18807.1|18828.9|18808.9|18827|18807|0
1722555870000|2024-08-01 23:44:30|18827.6|18807.6|18826.2|18806.2|18827.7|18807.7|18826.2|18806.2|0
1722555880000|2024-08-01 23:44:40|18826.6|18806.6|18824.7|18804.7|18826.6|18806.6|18824.7|18804.7|0
1722555890000|2024-08-01 23:44:50|18824.6|18804.6|18824.1|18804.1|18825.1|18805.1|18823.9|18803.9|0
1722555900000|2024-08-01 23:45:00|18824.2|18804.2|18821.4|18801.4|18824.2|18804.2|18821.4|18801.4|0
1722555910000|2024-08-01 23:45:10|18823.9|18803.9|18823.5|18803.5|18825.6|18805.6|18823.5|18803.5|0
1722555920000|2024-08-01 23:45:20|18822.5|18802.5|18822.6|18802.6|18823|18803|18821.1|18801.1|0
1722555930000|2024-08-01 23:45:30|18823.1|18803.1|18819.9|18799.9|18823.1|18803.1|18819.9|18799.9|0
1722555940000|2024-08-01 23:45:40|18820.1|18800.1|18819.9|18799.9|18820.5|18800.5|18819.5|18799.5|0
1722555950000|2024-08-01 23:45:50|18820|18800|18820|18800|18820.5|18800.5|18819.7|18799.7|0
1722555960000|2024-08-01 23:46:00|18821.2|18801.2|18821|18801|18821.2|18801.2|18812.1|18792.1|0
1722555970000|2024-08-01 23:46:10|18821.4|18801.4|18816.4|18796.4|18821.4|18801.4|18816.4|18796.4|0
1722555980000|2024-08-01 23:46:20|18815.4|18795.4|18818.9|18798.9|18819.5|18799.5|18815.4|18795.4|0
1722555990000|2024-08-01 23:46:30|18819.2|18799.2|18817.4|18797.4|18819.2|18799.2|18816.2|18796.2|0
1722556000000|2024-08-01 23:46:40|18818.6|18798.6|18819.5|18799.5|18819.5|18799.5|18818.6|18798.6|0
1722556010000|2024-08-01 23:46:50|18819.4|18799.4|18820.6|18800.6|18821.5|18801.5|18819.4|18799.4|0
1722556020000|2024-08-01 23:47:00|18821.2|18801.2|18823.2|18803.2|18824.6|18804.6|18821.2|18801.2|0
1722556030000|2024-08-01 23:47:10|18822.5|18802.5|18821.6|18801.6|18822.5|18802.5|18821.2|18801.2|0
1722556040000|2024-08-01 23:47:20|18820.6|18800.6|18811.1|18791.1|18820.6|18800.6|18811.1|18791.1|0
1722556050000|2024-08-01 23:47:30|18811|18791|18813|18793|18815.4|18795.4|18810.6|18790.6|0
1722556060000|2024-08-01 23:47:40|18812.6|18792.6|18812.7|18792.7|18812.7|18792.7|18811.9|18791.9|0
1722556070000|2024-08-01 23:47:50|18813.4|18793.4|18809.6|18789.6|18813.9|18793.9|18809.6|18789.6|0
1722556080000|2024-08-01 23:48:00|18808.5|18788.5|18810.2|18790.2|18811.7|18791.7|18808.5|18788.5|0
1722556090000|2024-08-01 23:48:10|18810.4|18790.4|18810.1|18790.1|18812|18792|18810.1|18790.1|0
1722556100000|2024-08-01 23:48:20|18809.9|18789.9|18811.6|18791.6|18812.4|18792.4|18809.7|18789.7|0
1722556110000|2024-08-01 23:48:30|18811.2|18791.2|18809.4|18789.4|18811.2|18791.2|18808.6|18788.6|0
1722556120000|2024-08-01 23:48:40|18809.2|18789.2|18802.5|18782.5|18809.2|18789.2|18802.5|18782.5|0
1722556130000|2024-08-01 23:48:50|18800.2|18780.2|18802.7|18782.7|18803.9|18783.9|18800.2|18780.2|0
1722556140000|2024-08-01 23:49:00|18804.2|18784.2|18808.4|18788.4|18808.4|18788.4|18804.2|18784.2|0
1722556150000|2024-08-01 23:49:10|18807.2|18787.2|18809.7|18789.7|18809.7|18789.7|18807.2|18787.2|0
1722556160000|2024-08-01 23:49:20|18809.4|18789.4|18809.1|18789.1|18809.7|18789.7|18808.2|18788.2|0
1722556170000|2024-08-01 23:49:30|18809.2|18789.2|18810.7|18790.7|18810.9|18790.9|18807.9|18787.9|0
1722556180000|2024-08-01 23:49:40|18810.9|18790.9|18812.4|18792.4|18812.9|18792.9|18810.9|18790.9|0
1722556190000|2024-08-01 23:49:50|18812.5|18792.5|18811.7|18791.7|18812.6|18792.6|18811.7|18791.7|0
1722556200000|2024-08-01 23:50:00|18811.6|18791.6|18809.9|18789.9|18811.7|18791.7|18809.9|18789.9|0
1722556210000|2024-08-01 23:50:10|18809.1|18789.1|18809|18789|18809.2|18789.2|18808.1|18788.1|0
1722556220000|2024-08-01 23:50:20|18811.6|18791.6|18809|18789|18811.6|18791.6|18809|18789|0
1722556230000|2024-08-01 23:50:30|18808.2|18788.2|18807.1|18787.1|18808.2|18788.2|18806.2|18786.2|0
1722556240000|2024-08-01 23:50:40|18807.2|18787.2|18807.9|18787.9|18807.9|18787.9|18805.9|18785.9|0
1722556250000|2024-08-01 23:50:50|18808|18788|18809.4|18789.4|18809.6|18789.6|18808|18788|0
1722556260000|2024-08-01 23:51:00|18809.5|18789.5|18809.1|18789.1|18810.5|18790.5|18809.1|18789.1|0
1722556270000|2024-08-01 23:51:10|18808.6|18788.6|18808.2|18788.2|18808.7|18788.7|18807.9|18787.9|0
1722556280000|2024-08-01 23:51:20|18808.1|18788.1|18808.5|18788.5|18808.6|18788.6|18806.5|18786.5|0
1722556290000|2024-08-01 23:51:30|18808.1|18788.1|18806.5|18786.5|18808.6|18788.6|18806.4|18786.4|0
1722556300000|2024-08-01 23:51:40|18806.6|18786.6|18806.5|18786.5|18806.9|18786.9|18806.5|18786.5|0
1722556310000|2024-08-01 23:51:50|18806.6|18786.6|18807.1|18787.1|18807.1|18787.1|18806.4|18786.4|0
1722556320000|2024-08-01 23:52:00|18807|18787|18806|18786|18808.1|18788.1|18805.4|18785.4|0
1722556330000|2024-08-01 23:52:10|18806.1|18786.1|18805.1|18785.1|18806.6|18786.6|18804.1|18784.1|0
1722556340000|2024-08-01 23:52:20|18805.2|18785.2|18804.7|18784.7|18805.7|18785.7|18804.6|18784.6|0
1722556350000|2024-08-01 23:52:30|18804.9|18784.9|18805.2|18785.2|18805.5|18785.5|18804.9|18784.9|0
1722556360000|2024-08-01 23:52:40|18804.9|18784.9|18802|18782|18804.9|18784.9|18802|18782|0
1722556370000|2024-08-01 23:52:50|18800.1|18780.1|18803.5|18783.5|18803.5|18783.5|18800.1|18780.1|0
1722556380000|2024-08-01 23:53:00|18801.7|18781.7|18802.7|18782.7|18803|18783|18801.7|18781.7|0
1722556390000|2024-08-01 23:53:10|18802.1|18782.1|18800.4|18780.4|18802.2|18782.2|18800.2|18780.2|0
1722556400000|2024-08-01 23:53:20|18799.9|18779.9|18799.5|18779.5|18799.9|18779.9|18796.7|18776.7|0
1722556410000|2024-08-01 23:53:30|18799.4|18779.4|18796.6|18776.6|18799.4|18779.4|18796.6|18776.6|0
1722556420000|2024-08-01 23:53:40|18796.7|18776.7|18794.1|18774.1|18796.7|18776.7|18794.1|18774.1|0
1722556430000|2024-08-01 23:53:50|18793.2|18773.2|18793.7|18773.7|18794|18774|18792.4|18772.4|0
1722556440000|2024-08-01 23:54:00|18794|18774|18799.5|18779.5|18801|18781|18793.6|18773.6|0
1722556450000|2024-08-01 23:54:10|18799.9|18779.9|18801.6|18781.6|18802.2|18782.2|18799.9|18779.9|0
1722556460000|2024-08-01 23:54:20|18800.7|18780.7|18800.5|18780.5|18800.7|18780.7|18798.7|18778.7|0
1722556470000|2024-08-01 23:54:30|18801.1|18781.1|18800.9|18780.9|18801.1|18781.1|18799.5|18779.5|0
1722556480000|2024-08-01 23:54:40|18800.6|18780.6|18800.7|18780.7|18801.5|18781.5|18800.5|18780.5|0
1722556490000|2024-08-01 23:54:50|18800.9|18780.9|18800.7|18780.7|18801.1|18781.1|18800.5|18780.5|0
1722556500000|2024-08-01 23:55:00|18800.6|18780.6|18800.9|18780.9|18801.2|18781.2|18800.5|18780.5|0
1722556510000|2024-08-01 23:55:10|18803.4|18783.4|18807.6|18787.6|18807.6|18787.6|18803.4|18783.4|0
1722556520000|2024-08-01 23:55:20|18806.6|18786.6|18807.4|18787.4|18808.7|18788.7|18806.4|18786.4|0
1722556530000|2024-08-01 23:55:30|18808.1|18788.1|18809.4|18789.4|18809.4|18789.4|18807.4|18787.4|0
1722556540000|2024-08-01 23:55:40|18809.2|18789.2|18811.4|18791.4|18811.7|18791.7|18809.2|18789.2|0
1722556550000|2024-08-01 23:55:50|18811.5|18791.5|18810.5|18790.5|18811.7|18791.7|18810.5|18790.5|0
1722556560000|2024-08-01 23:56:00|18809.9|18789.9|18814.5|18794.5|18814.6|18794.6|18809.9|18789.9|0
1722556570000|2024-08-01 23:56:10|18815.7|18795.7|18814.5|18794.5|18815.9|18795.9|18814.5|18794.5|0
1722556580000|2024-08-01 23:56:20|18811.6|18791.6|18810.4|18790.4|18811.9|18791.9|18810.4|18790.4|0
1722556590000|2024-08-01 23:56:30|18810|18790|18808.9|18788.9|18810.4|18790.4|18808.9|18788.9|0
1722556600000|2024-08-01 23:56:40|18808.7|18788.7|18809.4|18789.4|18809.5|18789.5|18807.9|18787.9|0
1722556610000|2024-08-01 23:56:50|18809.2|18789.2|18812.5|18792.5|18812.5|18792.5|18809.2|18789.2|0
1722556620000|2024-08-01 23:57:00|18812.1|18792.1|18812.6|18792.6|18812.6|18792.6|18812.1|18792.1|0
1722556630000|2024-08-01 23:57:10|18812.5|18792.5|18809.7|18789.7|18812.5|18792.5|18809.7|18789.7|0
1722556640000|2024-08-01 23:57:20|18809.9|18789.9|18810|18790|18810|18790|18809.7|18789.7|0
1722556650000|2024-08-01 23:57:30|18810.5|18790.5|18810.2|18790.2|18810.7|18790.7|18810|18790|0
1722556660000|2024-08-01 23:57:40|18810.6|18790.6|18810|18790|18810.6|18790.6|18809.7|18789.7|0
1722556670000|2024-08-01 23:57:50|18810.1|18790.1|18809.4|18789.4|18810.1|18790.1|18808.9|18788.9|0
1722556680000|2024-08-01 23:58:00|18809.2|18789.2|18812.2|18792.2|18813.5|18793.5|18809|18789|0
1722556690000|2024-08-01 23:58:10|18812.1|18792.1|18811.4|18791.4|18813.1|18793.1|18811.4|18791.4|0
1722556700000|2024-08-01 23:58:20|18811.5|18791.5|18811.2|18791.2|18811.5|18791.5|18810.1|18790.1|0
1722556710000|2024-08-01 23:58:30|18811|18791|18811.2|18791.2|18811.2|18791.2|18810|18790|0
1722556720000|2024-08-01 23:58:40|18811.1|18791.1|18809.2|18789.2|18811.4|18791.4|18809.2|18789.2|0
1722556730000|2024-08-01 23:58:50|18809|18789|18807.5|18787.5|18809|18789|18807.5|18787.5|0
1722556740000|2024-08-01 23:59:00|18807.2|18787.2|18807.4|18787.4|18808.1|18788.1|18807.2|18787.2|0
1722556750000|2024-08-01 23:59:10|18807.2|18787.2|18805.6|18785.6|18807.2|18787.2|18805.5|18785.5|0
1722556760000|2024-08-01 23:59:20|18805.7|18785.7|18800.6|18780.6|18805.7|18785.7|18800.6|18780.6|0
1722556770000|2024-08-01 23:59:30|18800.7|18780.7|18800.5|18780.5|18801.6|18781.6|18800|18780|0
1722556780000|2024-08-01 23:59:40|18800|18780|18798.6|18778.6|18800|18780|18796.6|18776.6|0
1722556790000|2024-08-01 23:59:50|18797.9|18777.9|18798.1|18778.1|18798.2|18778.2|18796|18776|0
1722556800000|2024-08-02 00:00:00|18793.7|18773.7|18794.2|18774.2|18794.6|18774.6|18786.6|18766.6|0
1722556810000|2024-08-02 00:00:10|18793.7|18773.7|18792.7|18772.7|18795.4|18775.4|18792|18772|0
1722556820000|2024-08-02 00:00:20|18792.9|18772.9|18786.4|18766.4|18793.2|18773.2|18781.9|18761.9|0
1722556830000|2024-08-02 00:00:30|18786.5|18766.5|18782|18762|18786.5|18766.5|18782|18762|0
1722556840000|2024-08-02 00:00:40|18781.7|18761.7|18784|18764|18787.6|18767.6|18781.7|18761.7|0
1722556850000|2024-08-02 00:00:50|18785|18765|18784.6|18764.6|18785.2|18765.2|18784.5|18764.5|0
1722556860000|2024-08-02 00:01:00|18783.7|18763.7|18782.1|18762.1|18783.7|18763.7|18779.7|18759.7|0
1722556870000|2024-08-02 00:01:10|18781.6|18761.6|18783.4|18763.4|18783.7|18763.7|18779.9|18759.9|0
1722556880000|2024-08-02 00:01:20|18781.4|18761.4|18782.2|18762.2|18782.2|18762.2|18780.4|18760.4|0
1722556890000|2024-08-02 00:01:30|18782.4|18762.4|18785.4|18765.4|18785.4|18765.4|18782.4|18762.4|0
1722556900000|2024-08-02 00:01:40|18785|18765|18789.1|18769.1|18789.5|18769.5|18784.1|18764.1|0
1722556910000|2024-08-02 00:01:50|18789.2|18769.2|18787.6|18767.6|18789.2|18769.2|18785.9|18765.9|0
1722556920000|2024-08-02 00:02:00|18787.5|18767.5|18785.5|18765.5|18787.5|18767.5|18785.5|18765.5|0
1722556930000|2024-08-02 00:02:10|18787.5|18767.5|18788.6|18768.6|18789.6|18769.6|18787.2|18767.2|0
1722556940000|2024-08-02 00:02:20|18789.5|18769.5|18793.1|18773.1|18793.1|18773.1|18789.1|18769.1|0
1722556950000|2024-08-02 00:02:30|18793.5|18773.5|18805.1|18785.1|18805.1|18785.1|18793.5|18773.5|0
1722556960000|2024-08-02 00:02:40|18803.4|18783.4|18806.9|18786.9|18806.9|18786.9|18802|18782|0
1722556970000|2024-08-02 00:02:50|18805.2|18785.2|18810.5|18790.5|18811|18791|18804.9|18784.9|0
1722556980000|2024-08-02 00:03:00|18807.7|18787.7|18807.9|18787.9|18808.5|18788.5|18804.6|18784.6|0
1722556990000|2024-08-02 00:03:10|18808.1|18788.1|18816.1|18796.1|18816.1|18796.1|18808|18788|0
1722557000000|2024-08-02 00:03:20|18814.6|18794.6|18812.4|18792.4|18815|18795|18812.4|18792.4|0
1722557010000|2024-08-02 00:03:30|18813.9|18793.9|18815.1|18795.1|18816.6|18796.6|18812.1|18792.1|0
1722557020000|2024-08-02 00:03:40|18813.9|18793.9|18813.4|18793.4|18813.9|18793.9|18810.9|18790.9|0
1722557030000|2024-08-02 00:03:50|18815.2|18795.2|18812|18792|18815.2|18795.2|18812|18792|0
1722557040000|2024-08-02 00:04:00|18811.9|18791.9|18809.2|18789.2|18811.9|18791.9|18806.4|18786.4|0
1722557050000|2024-08-02 00:04:10|18809.9|18789.9|18815.7|18795.7|18815.7|18795.7|18809.1|18789.1|0
1722557060000|2024-08-02 00:04:20|18813.9|18793.9|18811.6|18791.6|18813.9|18793.9|18811.6|18791.6|0
1722557070000|2024-08-02 00:04:30|18811.5|18791.5|18815|18795|18815.5|18795.5|18811.5|18791.5|0
1722557080000|2024-08-02 00:04:40|18815.7|18795.7|18817.9|18797.9|18817.9|18797.9|18815.6|18795.6|0
1722557090000|2024-08-02 00:04:50|18817.5|18797.5|18815|18795|18817.7|18797.7|18815|18795|0
1722557100000|2024-08-02 00:05:00|18814.2|18794.2|18810.5|18790.5|18814.2|18794.2|18810.5|18790.5|0
1722557110000|2024-08-02 00:05:10|18810.6|18790.6|18811.4|18791.4|18811.6|18791.6|18810.1|18790.1|0
1722557120000|2024-08-02 00:05:20|18811|18791|18808.4|18788.4|18811.1|18791.1|18808.4|18788.4|0
1722557130000|2024-08-02 00:05:30|18808.5|18788.5|18811.7|18791.7|18812.4|18792.4|18808.5|18788.5|0
1722557140000|2024-08-02 00:05:40|18811.2|18791.2|18810.1|18790.1|18811.9|18791.9|18810.1|18790.1|0
1722557150000|2024-08-02 00:05:50|18810.2|18790.2|18811|18791|18812|18792|18810.2|18790.2|0
1722557160000|2024-08-02 00:06:00|18811.1|18791.1|18808.5|18788.5|18811.4|18791.4|18808.5|18788.5|0
1722557170000|2024-08-02 00:06:10|18808.4|18788.4|18809.4|18789.4|18809.4|18789.4|18808.4|18788.4|0
1722557180000|2024-08-02 00:06:20|18810.1|18790.1|18806|18786|18810.1|18790.1|18806|18786|0
1722557190000|2024-08-02 00:06:30|18805.4|18785.4|18807.1|18787.1|18807.6|18787.6|18805.4|18785.4|0
1722557200000|2024-08-02 00:06:40|18806.1|18786.1|18803.9|18783.9|18806.1|18786.1|18803.7|18783.7|0
1722557210000|2024-08-02 00:06:50|18804.2|18784.2|18805.4|18785.4|18805.5|18785.5|18804.2|18784.2|0
1722557220000|2024-08-02 00:07:00|18805.5|18785.5|18805.1|18785.1|18806.6|18786.6|18805.1|18785.1|0
1722557230000|2024-08-02 00:07:10|18803.5|18783.5|18803.1|18783.1|18803.5|18783.5|18802.5|18782.5|0
1722557240000|2024-08-02 00:07:20|18803.2|18783.2|18803.6|18783.6|18804.4|18784.4|18803.1|18783.1|0
1722557250000|2024-08-02 00:07:30|18803.7|18783.7|18803.5|18783.5|18804.4|18784.4|18802.9|18782.9|0
1722557260000|2024-08-02 00:07:40|18803.6|18783.6|18803.2|18783.2|18804.4|18784.4|18803.2|18783.2|0
1722557270000|2024-08-02 00:07:50|18800.1|18780.1|18798.7|18778.7|18800.5|18780.5|18798.7|18778.7|0
1722557280000|2024-08-02 00:08:00|18797.7|18777.7|18799.2|18779.2|18799.5|18779.5|18797.1|18777.1|0
1722557290000|2024-08-02 00:08:10|18800.6|18780.6|18800.1|18780.1|18801.4|18781.4|18798.7|18778.7|0
1722557300000|2024-08-02 00:08:20|18799.5|18779.5|18801.9|18781.9|18801.9|18781.9|18799.5|18779.5|0
1722557310000|2024-08-02 00:08:30|18802|18782|18801.5|18781.5|18803.9|18783.9|18801.4|18781.4|0
1722557320000|2024-08-02 00:08:40|18801.6|18781.6|18801.4|18781.4|18802.7|18782.7|18800.2|18780.2|0
1722557330000|2024-08-02 00:08:50|18802.2|18782.2|18799.6|18779.6|18802.2|18782.2|18799.5|18779.5|0
1722557340000|2024-08-02 00:09:00|18799.5|18779.5|18795.6|18775.6|18799.5|18779.5|18795.6|18775.6|0
1722557350000|2024-08-02 00:09:10|18797|18777|18796.5|18776.5|18797|18777|18795.2|18775.2|0
1722557360000|2024-08-02 00:09:20|18796.1|18776.1|18793.6|18773.6|18796.1|18776.1|18793.6|18773.6|0
1722557370000|2024-08-02 00:09:30|18793.9|18773.9|18793.5|18773.5|18796|18776|18793.5|18773.5|0
1722557380000|2024-08-02 00:09:40|18793|18773|18791.1|18771.1|18793|18773|18791|18771|0
1722557390000|2024-08-02 00:09:50|18791.2|18771.2|18790.5|18770.5|18791.6|18771.6|18789.7|18769.7|0
1722557400000|2024-08-02 00:10:00|18789.9|18769.9|18791.2|18771.2|18792.9|18772.9|18789.9|18769.9|0
1722557410000|2024-08-02 00:10:10|18790.4|18770.4|18788.2|18768.2|18790.4|18770.4|18788.1|18768.1|0
1722557420000|2024-08-02 00:10:20|18789.6|18769.6|18794.2|18774.2|18794.7|18774.7|18789.6|18769.6|0
1722557430000|2024-08-02 00:10:30|18794.5|18774.5|18789.7|18769.7|18794.6|18774.6|18789.7|18769.7|0
1722557440000|2024-08-02 00:10:40|18788.9|18768.9|18790.4|18770.4|18790.5|18770.5|18788.2|18768.2|0
1722557450000|2024-08-02 00:10:50|18790.5|18770.5|18790.4|18770.4|18790.9|18770.9|18789.9|18769.9|0
1722557460000|2024-08-02 00:11:00|18790.7|18770.7|18789.9|18769.9|18791.7|18771.7|18789.4|18769.4|0
1722557470000|2024-08-02 00:11:10|18790.5|18770.5|18793.4|18773.4|18793.5|18773.5|18790.5|18770.5|0
1722557480000|2024-08-02 00:11:20|18789.5|18769.5|18790.1|18770.1|18791.2|18771.2|18788.7|18768.7|0
1722557490000|2024-08-02 00:11:30|18789.6|18769.6|18791.1|18771.1|18791.4|18771.4|18789.6|18769.6|0
1722557500000|2024-08-02 00:11:40|18791.5|18771.5|18791|18771|18791.5|18771.5|18791|18771|0
1722557510000|2024-08-02 00:11:50|18790.9|18770.9|18790|18770|18791|18771|18790|18770|0
1722557520000|2024-08-02 00:12:00|18791.9|18771.9|18794.1|18774.1|18795|18775|18791.2|18771.2|0
1722557530000|2024-08-02 00:12:10|18794.7|18774.7|18793.5|18773.5|18795|18775|18793.1|18773.1|0
1722557540000|2024-08-02 00:12:20|18792.9|18772.9|18798.2|18778.2|18798.2|18778.2|18792.9|18772.9|0
1722557550000|2024-08-02 00:12:30|18797.1|18777.1|18800.6|18780.6|18800.6|18780.6|18797.1|18777.1|0
1722557560000|2024-08-02 00:12:40|18799|18779|18800.9|18780.9|18801.1|18781.1|18799|18779|0
1722557570000|2024-08-02 00:12:50|18800|18780|18799.7|18779.7|18802.2|18782.2|18799.7|18779.7|0
1722557580000|2024-08-02 00:13:00|18796.7|18776.7|18796.1|18776.1|18796.7|18776.7|18795|18775|0
1722557590000|2024-08-02 00:13:10|18796.5|18776.5|18799|18779|18800.2|18780.2|18796.5|18776.5|0
1722557600000|2024-08-02 00:13:20|18799.1|18779.1|18798.1|18778.1|18799.1|18779.1|18796.2|18776.2|0
1722557610000|2024-08-02 00:13:30|18797.9|18777.9|18797.7|18777.7|18799|18779|18797.7|18777.7|0
1722557620000|2024-08-02 00:13:40|18797.9|18777.9|18798.7|18778.7|18799.2|18779.2|18797.9|18777.9|0
1722557630000|2024-08-02 00:13:50|18799.1|18779.1|18799.1|18779.1|18799.2|18779.2|18798.9|18778.9|0
1722557640000|2024-08-02 00:14:00|18799|18779|18794.7|18774.7|18800.1|18780.1|18794.7|18774.7|0
1722557650000|2024-08-02 00:14:10|18792.4|18772.4|18794|18774|18794.5|18774.5|18792.4|18772.4|0
1722557660000|2024-08-02 00:14:20|18794.4|18774.4|18791.6|18771.6|18794.4|18774.4|18791.6|18771.6|0
1722557670000|2024-08-02 00:14:30|18791|18771|18790.9|18770.9|18791.5|18771.5|18789.9|18769.9|0
1722557680000|2024-08-02 00:14:40|18790.7|18770.7|18792.7|18772.7|18792.7|18772.7|18790.7|18770.7|0
1722557690000|2024-08-02 00:14:50|18792.9|18772.9|18790.1|18770.1|18793.1|18773.1|18790.1|18770.1|0
1722557700000|2024-08-02 00:15:00|18788.6|18768.6|18782.7|18762.7|18788.6|18768.6|18782.5|18762.5|0
1722557710000|2024-08-02 00:15:10|18782.6|18762.6|18777.1|18757.1|18782.9|18762.9|18777.1|18757.1|0
1722557720000|2024-08-02 00:15:20|18776.4|18756.4|18774.1|18754.1|18776.4|18756.4|18768.7|18748.7|0
1722557730000|2024-08-02 00:15:30|18774.2|18754.2|18778|18758|18778.7|18758.7|18774.2|18754.2|0
1722557740000|2024-08-02 00:15:40|18778.1|18758.1|18779.6|18759.6|18780.2|18760.2|18777.9|18757.9|0
1722557750000|2024-08-02 00:15:50|18779.5|18759.5|18780.6|18760.6|18780.7|18760.7|18779.5|18759.5|0
1722557760000|2024-08-02 00:16:00|18781.9|18761.9|18787.5|18767.5|18789.4|18769.4|18781.9|18761.9|0
1722557770000|2024-08-02 00:16:10|18787|18767|18789.4|18769.4|18790.5|18770.5|18787|18767|0
1722557780000|2024-08-02 00:16:20|18788.5|18768.5|18785.7|18765.7|18788.6|18768.6|18785.7|18765.7|0
1722557790000|2024-08-02 00:16:30|18784.4|18764.4|18783|18763|18784.4|18764.4|18783|18763|0
1722557800000|2024-08-02 00:16:40|18782.2|18762.2|18783.2|18763.2|18783.6|18763.6|18782.2|18762.2|0
1722557810000|2024-08-02 00:16:50|18783.4|18763.4|18781.1|18761.1|18783.6|18763.6|18778.7|18758.7|0
1722557820000|2024-08-02 00:17:00|18781.4|18761.4|18782.5|18762.5|18782.5|18762.5|18780.6|18760.6|0
1722557830000|2024-08-02 00:17:10|18787.9|18767.9|18789.6|18769.6|18789.7|18769.7|18787.9|18767.9|0
1722557840000|2024-08-02 00:17:20|18790.6|18770.6|18790.4|18770.4|18792.5|18772.5|18790.4|18770.4|0
1722557850000|2024-08-02 00:17:30|18791.6|18771.6|18793.2|18773.2|18793.6|18773.6|18791.6|18771.6|0
1722557860000|2024-08-02 00:17:40|18792.6|18772.6|18794.5|18774.5|18794.5|18774.5|18792|18772|0
1722557870000|2024-08-02 00:17:50|18794.6|18774.6|18794.6|18774.6|18795.1|18775.1|18793.4|18773.4|0
1722557880000|2024-08-02 00:18:00|18795.2|18775.2|18795|18775|18795.4|18775.4|18793.4|18773.4|0
1722557890000|2024-08-02 00:18:10|18796.1|18776.1|18797.6|18777.6|18798.2|18778.2|18796.1|18776.1|0
1722557900000|2024-08-02 00:18:20|18797|18777|18796.6|18776.6|18797|18777|18794.9|18774.9|0
1722557910000|2024-08-02 00:18:30|18796.9|18776.9|18791.6|18771.6|18797.6|18777.6|18791.5|18771.5|0
1722557920000|2024-08-02 00:18:40|18791.5|18771.5|18788.6|18768.6|18791.5|18771.5|18787.9|18767.9|0
1722557930000|2024-08-02 00:18:50|18790|18770|18789.9|18769.9|18790.9|18770.9|18789.9|18769.9|0
1722557940000|2024-08-02 00:19:00|18789.6|18769.6|18785.4|18765.4|18789.6|18769.6|18785.4|18765.4|0
1722557950000|2024-08-02 00:19:10|18785.9|18765.9|18787.6|18767.6|18788|18768|18785.4|18765.4|0
1722557960000|2024-08-02 00:19:20|18787.5|18767.5|18784|18764|18787.5|18767.5|18783.6|18763.6|0
1722557970000|2024-08-02 00:19:30|18787|18767|18784.1|18764.1|18787|18767|18783.1|18763.1|0
1722557980000|2024-08-02 00:19:40|18784|18764|18781.9|18761.9|18784|18764|18781.9|18761.9|0
1722557990000|2024-08-02 00:19:50|18782.2|18762.2|18784.4|18764.4|18784.4|18764.4|18782.2|18762.2|0
1722558000000|2024-08-02 00:20:00|18786|18766|18787.7|18767.7|18789.9|18769.9|18786|18766|0
1722558010000|2024-08-02 00:20:10|18787.4|18767.4|18788.6|18768.6|18788.6|18768.6|18787.2|18767.2|0
1722558020000|2024-08-02 00:20:20|18788.4|18768.4|18788.4|18768.4|18789.9|18769.9|18787.4|18767.4|0
1722558030000|2024-08-02 00:20:30|18788|18768|18787.4|18767.4|18789.2|18769.2|18787.4|18767.4|0
1722558040000|2024-08-02 00:20:40|18788|18768|18788.6|18768.6|18788.6|18768.6|18787.1|18767.1|0
1722558050000|2024-08-02 00:20:50|18788.7|18768.7|18788.6|18768.6|18788.7|18768.7|18787.7|18767.7|0
1722558060000|2024-08-02 00:21:00|18788.5|18768.5|18787.2|18767.2|18789|18769|18787.2|18767.2|0
1722558070000|2024-08-02 00:21:10|18787.6|18767.6|18785.2|18765.2|18787.7|18767.7|18785.2|18765.2|0
1722558080000|2024-08-02 00:21:20|18785.4|18765.4|18784.5|18764.5|18787.5|18767.5|18784.5|18764.5|0
1722558090000|2024-08-02 00:21:30|18783.9|18763.9|18784|18764|18784.2|18764.2|18783.6|18763.6|0
1722558100000|2024-08-02 00:21:40|18785|18765|18779.1|18759.1|18785|18765|18779.1|18759.1|0
1722558110000|2024-08-02 00:21:50|18779.2|18759.2|18780.9|18760.9|18781.6|18761.6|18778.7|18758.7|0
1722558120000|2024-08-02 00:22:00|18782.5|18762.5|18781.2|18761.2|18782.5|18762.5|18781.1|18761.1|0
1722558130000|2024-08-02 00:22:10|18782.2|18762.2|18779.6|18759.6|18785.6|18765.6|18779.5|18759.5|0
1722558140000|2024-08-02 00:22:20|18779.5|18759.5|18772.6|18752.6|18779.5|18759.5|18772.6|18752.6|0
1722558150000|2024-08-02 00:22:30|18773|18753|18771.5|18751.5|18773.1|18753.1|18771.4|18751.4|0
1722558160000|2024-08-02 00:22:40|18770.4|18750.4|18771.4|18751.4|18773.2|18753.2|18767.1|18747.1|0
1722558170000|2024-08-02 00:22:50|18772.7|18752.7|18770.4|18750.4|18772.9|18752.9|18769.2|18749.2|0
1722558180000|2024-08-02 00:23:00|18769.9|18749.9|18765.4|18745.4|18771.6|18751.6|18765.4|18745.4|0
1722558190000|2024-08-02 00:23:10|18761.5|18741.5|18760.7|18740.7|18767.7|18747.7|18760.7|18740.7|0
1722558200000|2024-08-02 00:23:20|18760.6|18740.6|18759.9|18739.9|18762.5|18742.5|18759.6|18739.6|0
1722558210000|2024-08-02 00:23:30|18756.6|18736.6|18753.6|18733.6|18757.9|18737.9|18751.6|18731.6|0
1722558220000|2024-08-02 00:23:40|18753.9|18733.9|18757|18737|18757|18737|18753.9|18733.9|0
1722558230000|2024-08-02 00:23:50|18756.9|18736.9|18752.1|18732.1|18756.9|18736.9|18752.1|18732.1|0
1722558240000|2024-08-02 00:24:00|18752|18732|18756.2|18736.2|18756.2|18736.2|18751.6|18731.6|0
1722558250000|2024-08-02 00:24:10|18756.4|18736.4|18756.5|18736.5|18762.7|18742.7|18755.2|18735.2|0
1722558260000|2024-08-02 00:24:20|18755|18735|18760.7|18740.7|18760.7|18740.7|18755|18735|0
1722558270000|2024-08-02 00:24:30|18760|18740|18761.1|18741.1|18761.1|18741.1|18760|18740|0
1722558280000|2024-08-02 00:24:40|18761.2|18741.2|18762|18742|18762.1|18742.1|18759.6|18739.6|0
1722558290000|2024-08-02 00:24:50|18761.1|18741.1|18760.1|18740.1|18761.4|18741.4|18759.2|18739.2|0
1722558300000|2024-08-02 00:25:00|18760.2|18740.2|18758.7|18738.7|18760.5|18740.5|18758.4|18738.4|0
1722558310000|2024-08-02 00:25:10|18758.9|18738.9|18755.6|18735.6|18761.4|18741.4|18755.4|18735.4|0
1722558320000|2024-08-02 00:25:20|18755.7|18735.7|18757.7|18737.7|18759.2|18739.2|18755.7|18735.7|0
1722558330000|2024-08-02 00:25:30|18758.2|18738.2|18755.6|18735.6|18758.2|18738.2|18755.2|18735.2|0
1722558340000|2024-08-02 00:25:40|18756|18736|18752|18732|18756|18736|18751.6|18731.6|0
1722558350000|2024-08-02 00:25:50|18751.2|18731.2|18758|18738|18758|18738|18751.2|18731.2|0
1722558360000|2024-08-02 00:26:00|18757|18737|18760.6|18740.6|18760.6|18740.6|18757|18737|0
1722558370000|2024-08-02 00:26:10|18761.6|18741.6|18765.9|18745.9|18767|18747|18761.6|18741.6|0
1722558380000|2024-08-02 00:26:20|18765.6|18745.6|18769.6|18749.6|18769.6|18749.6|18765.5|18745.5|0
1722558390000|2024-08-02 00:26:30|18768.6|18748.6|18772.4|18752.4|18773.5|18753.5|18768.6|18748.6|0
1722558400000|2024-08-02 00:26:40|18772.5|18752.5|18774.6|18754.6|18775.6|18755.6|18772.5|18752.5|0
1722558410000|2024-08-02 00:26:50|18774.7|18754.7|18776.7|18756.7|18777.4|18757.4|18772.6|18752.6|0
1722558420000|2024-08-02 00:27:00|18777.1|18757.1|18773.9|18753.9|18777.6|18757.6|18773.7|18753.7|0
1722558430000|2024-08-02 00:27:10|18773.7|18753.7|18772.4|18752.4|18775|18755|18772.4|18752.4|0
1722558440000|2024-08-02 00:27:20|18771.9|18751.9|18770.2|18750.2|18771.9|18751.9|18770.2|18750.2|0
1722558450000|2024-08-02 00:27:30|18771.2|18751.2|18770.2|18750.2|18772.4|18752.4|18770.2|18750.2|0
1722558460000|2024-08-02 00:27:40|18770.1|18750.1|18770.1|18750.1|18770.9|18750.9|18769|18749|0
1722558470000|2024-08-02 00:27:50|18769|18749|18769.9|18749.9|18769.9|18749.9|18768.1|18748.1|0
1722558480000|2024-08-02 00:28:00|18769.7|18749.7|18770.4|18750.4|18771.5|18751.5|18768.4|18748.4|0
1722558490000|2024-08-02 00:28:10|18769.6|18749.6|18766.2|18746.2|18770.6|18750.6|18766.2|18746.2|0
1722558500000|2024-08-02 00:28:20|18768.1|18748.1|18768.7|18748.7|18769.7|18749.7|18768.1|18748.1|0
1722558510000|2024-08-02 00:28:30|18768.9|18748.9|18768.1|18748.1|18769.4|18749.4|18768.1|18748.1|0
1722558520000|2024-08-02 00:28:40|18769.2|18749.2|18767.5|18747.5|18769.2|18749.2|18765.5|18745.5|0
1722558530000|2024-08-02 00:28:50|18766.7|18746.7|18770.7|18750.7|18772.1|18752.1|18766.1|18746.1|0
1722558540000|2024-08-02 00:29:00|18770.5|18750.5|18772.2|18752.2|18772.2|18752.2|18770.5|18750.5|0
1722558550000|2024-08-02 00:29:10|18773.6|18753.6|18776.4|18756.4|18777.5|18757.5|18773.6|18753.6|0
1722558560000|2024-08-02 00:29:20|18777.6|18757.6|18777.1|18757.1|18779|18759|18776.2|18756.2|0
1722558570000|2024-08-02 00:29:30|18776.1|18756.1|18775|18755|18776.1|18756.1|18775|18755|0
1722558580000|2024-08-02 00:29:40|18775.4|18755.4|18774|18754|18776.9|18756.9|18774|18754|0
1722558590000|2024-08-02 00:29:50|18773.2|18753.2|18773.1|18753.1|18773.2|18753.2|18772.1|18752.1|0
1722558600000|2024-08-02 00:30:00|18773.4|18753.4|18773.9|18753.9|18774|18754|18771.9|18751.9|0
1722558610000|2024-08-02 00:30:10|18774|18754|18774.9|18754.9|18774.9|18754.9|18773.2|18753.2|0
1722558620000|2024-08-02 00:30:20|18774.7|18754.7|18773.4|18753.4|18775.4|18755.4|18773.1|18753.1|0
1722558630000|2024-08-02 00:30:30|18773.1|18753.1|18776.9|18756.9|18776.9|18756.9|18773.1|18753.1|0
1722558640000|2024-08-02 00:30:40|18779.1|18759.1|18781.5|18761.5|18781.7|18761.7|18778.9|18758.9|0
1722558650000|2024-08-02 00:30:50|18781.9|18761.9|18780|18760|18781.9|18761.9|18780|18760|0
1722558660000|2024-08-02 00:31:00|18779.9|18759.9|18781.5|18761.5|18781.5|18761.5|18779.9|18759.9|0
1722558670000|2024-08-02 00:31:10|18782|18762|18784.6|18764.6|18784.6|18764.6|18781.4|18761.4|0
1722558680000|2024-08-02 00:31:20|18784.7|18764.7|18789|18769|18789|18769|18784.5|18764.5|0
1722558690000|2024-08-02 00:31:30|18788.9|18768.9|18788.5|18768.5|18788.9|18768.9|18786|18766|0
1722558700000|2024-08-02 00:31:40|18788.2|18768.2|18791.1|18771.1|18791.1|18771.1|18787.7|18767.7|0
1722558710000|2024-08-02 00:31:50|18791.7|18771.7|18791.5|18771.5|18791.7|18771.7|18790.2|18770.2|0
1722558720000|2024-08-02 00:32:00|18794.2|18774.2|18791.2|18771.2|18795.1|18775.1|18790.4|18770.4|0
1722558730000|2024-08-02 00:32:10|18790.5|18770.5|18793|18773|18793|18773|18790.2|18770.2|0
1722558740000|2024-08-02 00:32:20|18792.9|18772.9|18797.5|18777.5|18797.5|18777.5|18792.9|18772.9|0
1722558750000|2024-08-02 00:32:30|18796.5|18776.5|18794.6|18774.6|18796.5|18776.5|18793.5|18773.5|0
1722558760000|2024-08-02 00:32:40|18795|18775|18794.1|18774.1|18795|18775|18794|18774|0
1722558770000|2024-08-02 00:32:50|18794.4|18774.4|18792.7|18772.7|18796.2|18776.2|18792.7|18772.7|0
1722558780000|2024-08-02 00:33:00|18790.5|18770.5|18793|18773|18793|18773|18790.4|18770.4|0
1722558790000|2024-08-02 00:33:10|18793.2|18773.2|18793.5|18773.5|18794|18774|18792.9|18772.9|0
1722558800000|2024-08-02 00:33:20|18793.9|18773.9|18796.2|18776.2|18796.5|18776.5|18793.9|18773.9|0
1722558810000|2024-08-02 00:33:30|18796.4|18776.4|18792.7|18772.7|18797|18777|18792.7|18772.7|0
1722558820000|2024-08-02 00:33:40|18792.5|18772.5|18789.7|18769.7|18792.5|18772.5|18789.7|18769.7|0
1722558830000|2024-08-02 00:33:50|18789.6|18769.6|18792|18772|18792|18772|18788.6|18768.6|0
1722558840000|2024-08-02 00:34:00|18792.1|18772.1|18794.6|18774.6|18794.6|18774.6|18792.1|18772.1|0
1722558850000|2024-08-02 00:34:10|18794.5|18774.5|18792.5|18772.5|18794.5|18774.5|18789.9|18769.9|0
1722558860000|2024-08-02 00:34:20|18792.6|18772.6|18794.6|18774.6|18794.6|18774.6|18792.5|18772.5|0
1722558870000|2024-08-02 00:34:30|18794.7|18774.7|18795.5|18775.5|18795.5|18775.5|18794.7|18774.7|0
1722558880000|2024-08-02 00:34:40|18794.9|18774.9|18796.2|18776.2|18796.2|18776.2|18793.6|18773.6|0
1722558890000|2024-08-02 00:34:50|18796.4|18776.4|18798.1|18778.1|18800.4|18780.4|18796.4|18776.4|0
1722558900000|2024-08-02 00:35:00|18797.4|18777.4|18797.1|18777.1|18797.4|18777.4|18795.1|18775.1|0
1722558910000|2024-08-02 00:35:10|18797.9|18777.9|18797.2|18777.2|18798.2|18778.2|18796|18776|0
1722558920000|2024-08-02 00:35:20|18798|18778|18800.6|18780.6|18800.6|18780.6|18798|18778|0
1722558930000|2024-08-02 00:35:30|18799.7|18779.7|18799.1|18779.1|18800.2|18780.2|18798.5|18778.5|0
1722558940000|2024-08-02 00:35:40|18799.4|18779.4|18799.7|18779.7|18800.7|18780.7|18799.1|18779.1|0
1722558950000|2024-08-02 00:35:50|18800.5|18780.5|18799.6|18779.6|18801|18781|18799.6|18779.6|0
1722558960000|2024-08-02 00:36:00|18799.5|18779.5|18796.2|18776.2|18799.6|18779.6|18795.6|18775.6|0
1722558970000|2024-08-02 00:36:10|18795.5|18775.5|18796.6|18776.6|18797.4|18777.4|18795|18775|0
1722558980000|2024-08-02 00:36:20|18796.5|18776.5|18795|18775|18796.6|18776.6|18793.2|18773.2|0
1722558990000|2024-08-02 00:36:30|18794.4|18774.4|18794|18774|18794.7|18774.7|18792.7|18772.7|0
1722559000000|2024-08-02 00:36:40|18793.7|18773.7|18792.2|18772.2|18793.9|18773.9|18792.2|18772.2|0
1722559010000|2024-08-02 00:36:50|18792|18772|18795.2|18775.2|18795.2|18775.2|18791.5|18771.5|0
1722559020000|2024-08-02 00:37:00|18793.6|18773.6|18795.5|18775.5|18795.5|18775.5|18793.6|18773.6|0
1722559030000|2024-08-02 00:37:10|18796|18776|18799.5|18779.5|18799.5|18779.5|18796|18776|0
1722559040000|2024-08-02 00:37:20|18799.7|18779.7|18803.2|18783.2|18803.2|18783.2|18799.2|18779.2|0
1722559050000|2024-08-02 00:37:30|18803|18783|18798.9|18778.9|18803|18783|18798.9|18778.9|0
1722559060000|2024-08-02 00:37:40|18799.1|18779.1|18795.6|18775.6|18799.1|18779.1|18795.6|18775.6|0
1722559070000|2024-08-02 00:37:50|18797.1|18777.1|18794.7|18774.7|18797.1|18777.1|18794.5|18774.5|0
1722559080000|2024-08-02 00:38:00|18796|18776|18796.5|18776.5|18796.5|18776.5|18794.4|18774.4|0
1722559090000|2024-08-02 00:38:10|18796.1|18776.1|18794.1|18774.1|18796.1|18776.1|18794.1|18774.1|0
1722559100000|2024-08-02 00:38:20|18793.9|18773.9|18797.6|18777.6|18798.9|18778.9|18793.7|18773.7|0
1722559110000|2024-08-02 00:38:30|18796.7|18776.7|18798.7|18778.7|18799.2|18779.2|18796.7|18776.7|0
1722559120000|2024-08-02 00:38:40|18798.5|18778.5|18799.7|18779.7|18799.7|18779.7|18798.5|18778.5|0
1722559130000|2024-08-02 00:38:50|18799.9|18779.9|18798.7|18778.7|18799.9|18779.9|18798.5|18778.5|0
1722559140000|2024-08-02 00:39:00|18799.7|18779.7|18799.6|18779.6|18800.9|18780.9|18799|18779|0
1722559150000|2024-08-02 00:39:10|18798.9|18778.9|18797.5|18777.5|18799.5|18779.5|18797.4|18777.4|0
1722559160000|2024-08-02 00:39:20|18796.6|18776.6|18798.2|18778.2|18798.2|18778.2|18795.1|18775.1|0
1722559170000|2024-08-02 00:39:30|18798|18778|18796|18776|18798.1|18778.1|18796|18776|0
1722559180000|2024-08-02 00:39:40|18796.1|18776.1|18795.7|18775.7|18796.4|18776.4|18795.6|18775.6|0
1722559190000|2024-08-02 00:39:50|18796|18776|18795.9|18775.9|18796.4|18776.4|18795.7|18775.7|0
1722559200000|2024-08-02 00:40:00|18797.7|18777.7|18797.1|18777.1|18797.7|18777.7|18795.7|18775.7|0
1722559210000|2024-08-02 00:40:10|18797|18777|18797.5|18777.5|18797.5|18777.5|18795.5|18775.5|0
1722559220000|2024-08-02 00:40:20|18797|18777|18797.5|18777.5|18798.5|18778.5|18797|18777|0
1722559230000|2024-08-02 00:40:30|18796.9|18776.9|18797.4|18777.4|18797.4|18777.4|18796.4|18776.4|0
1722559240000|2024-08-02 00:40:40|18798.2|18778.2|18799.5|18779.5|18799.5|18779.5|18797.5|18777.5|0
1722559250000|2024-08-02 00:40:50|18800.1|18780.1|18798|18778|18800.2|18780.2|18797|18777|0
1722559260000|2024-08-02 00:41:00|18798.7|18778.7|18799|18779|18800.5|18780.5|18798.7|18778.7|0
1722559270000|2024-08-02 00:41:10|18799.9|18779.9|18800.1|18780.1|18800.2|18780.2|18799.2|18779.2|0
1722559280000|2024-08-02 00:41:20|18800.9|18780.9|18799|18779|18800.9|18780.9|18798.1|18778.1|0
1722559290000|2024-08-02 00:41:30|18798.9|18778.9|18796.5|18776.5|18799.1|18779.1|18795.7|18775.7|0
1722559300000|2024-08-02 00:41:40|18796.9|18776.9|18794.7|18774.7|18796.9|18776.9|18793.4|18773.4|0
1722559310000|2024-08-02 00:41:50|18794.1|18774.1|18796|18776|18796|18776|18794.1|18774.1|0
1722559320000|2024-08-02 00:42:00|18796.1|18776.1|18794.1|18774.1|18796.5|18776.5|18794.1|18774.1|0
1722559330000|2024-08-02 00:42:10|18794.2|18774.2|18789.2|18769.2|18794.2|18774.2|18789.2|18769.2|0
1722559340000|2024-08-02 00:42:20|18791.2|18771.2|18790.5|18770.5|18791.5|18771.5|18787.1|18767.1|0
1722559350000|2024-08-02 00:42:30|18788.9|18768.9|18788.9|18768.9|18790.7|18770.7|18788.9|18768.9|0
1722559360000|2024-08-02 00:42:40|18789.1|18769.1|18785.4|18765.4|18789.1|18769.1|18785|18765|0
1722559370000|2024-08-02 00:42:50|18787|18767|18785.7|18765.7|18787|18767|18784.9|18764.9|0
1722559380000|2024-08-02 00:43:00|18786.4|18766.4|18787.5|18767.5|18789|18769|18785.7|18765.7|0
1722559390000|2024-08-02 00:43:10|18787.2|18767.2|18787.6|18767.6|18788|18768|18787.2|18767.2|0
1722559400000|2024-08-02 00:43:20|18787.7|18767.7|18790.5|18770.5|18790.5|18770.5|18787.7|18767.7|0
1722559410000|2024-08-02 00:43:30|18791.2|18771.2|18790.6|18770.6|18791.2|18771.2|18789.4|18769.4|0
1722559420000|2024-08-02 00:43:40|18790.7|18770.7|18790|18770|18791.7|18771.7|18790|18770|0
1722559430000|2024-08-02 00:43:50|18789.2|18769.2|18787.9|18767.9|18789.4|18769.4|18787.6|18767.6|0
1722559440000|2024-08-02 00:44:00|18787.7|18767.7|18788.5|18768.5|18789.6|18769.6|18787.7|18767.7|0
1722559450000|2024-08-02 00:44:10|18788.1|18768.1|18789.1|18769.1|18789.4|18769.4|18788.1|18768.1|0
1722559460000|2024-08-02 00:44:20|18789.6|18769.6|18789.6|18769.6|18789.6|18769.6|18788|18768|0
1722559470000|2024-08-02 00:44:30|18790|18770|18789.4|18769.4|18790|18770|18789.4|18769.4|0
1722559480000|2024-08-02 00:44:40|18789.5|18769.5|18788.1|18768.1|18789.5|18769.5|18788.1|18768.1|0
1722559490000|2024-08-02 00:44:50|18787.1|18767.1|18785.5|18765.5|18787.1|18767.1|18783.9|18763.9|0
1722559500000|2024-08-02 00:45:00|18784.5|18764.5|18781.6|18761.6|18784.5|18764.5|18781.4|18761.4|0
1722559510000|2024-08-02 00:45:10|18780|18760|18780.4|18760.4|18782|18762|18780|18760|0
1722559520000|2024-08-02 00:45:20|18779.9|18759.9|18776.2|18756.2|18779.9|18759.9|18775|18755|0
1722559530000|2024-08-02 00:45:30|18775.9|18755.9|18778.9|18758.9|18779.9|18759.9|18775.9|18755.9|0
1722559540000|2024-08-02 00:45:40|18780.1|18760.1|18784|18764|18784.1|18764.1|18780.1|18760.1|0
1722559550000|2024-08-02 00:45:50|18783.1|18763.1|18783|18763|18783.1|18763.1|18782.4|18762.4|0
1722559560000|2024-08-02 00:46:00|18782.9|18762.9|18784.9|18764.9|18786.6|18766.6|18782.9|18762.9|0
1722559570000|2024-08-02 00:46:10|18784.7|18764.7|18783.2|18763.2|18784.7|18764.7|18782.4|18762.4|0
1722559580000|2024-08-02 00:46:20|18783.4|18763.4|18787.7|18767.7|18787.7|18767.7|18783.4|18763.4|0
1722559590000|2024-08-02 00:46:30|18788.9|18768.9|18790|18770|18791.5|18771.5|18788.9|18768.9|0
1722559600000|2024-08-02 00:46:40|18790.1|18770.1|18789.9|18769.9|18790.1|18770.1|18788.4|18768.4|0
1722559610000|2024-08-02 00:46:50|18792.5|18772.5|18787.7|18767.7|18793.5|18773.5|18787.7|18767.7|0
1722559620000|2024-08-02 00:47:00|18787.6|18767.6|18784|18764|18787.6|18767.6|18782.5|18762.5|0
1722559630000|2024-08-02 00:47:10|18782.6|18762.6|18785.4|18765.4|18785.4|18765.4|18781.4|18761.4|0
1722559640000|2024-08-02 00:47:20|18785.2|18765.2|18787.2|18767.2|18787.2|18767.2|18783.5|18763.5|0
1722559650000|2024-08-02 00:47:30|18787.1|18767.1|18787.6|18767.6|18787.6|18767.6|18785.9|18765.9|0
1722559660000|2024-08-02 00:47:40|18787.5|18767.5|18787|18767|18787.5|18767.5|18784.9|18764.9|0
1722559670000|2024-08-02 00:47:50|18786.6|18766.6|18787.1|18767.1|18787.4|18767.4|18786.2|18766.2|0
1722559680000|2024-08-02 00:48:00|18788.1|18768.1|18787.4|18767.4|18789.5|18769.5|18787.4|18767.4|0
1722559690000|2024-08-02 00:48:10|18786.4|18766.4|18789.1|18769.1|18789.2|18769.2|18786.4|18766.4|0
1722559700000|2024-08-02 00:48:20|18789.6|18769.6|18789.4|18769.4|18789.9|18769.9|18788.5|18768.5|0
1722559710000|2024-08-02 00:48:30|18789.5|18769.5|18789.9|18769.9|18791.4|18771.4|18789.5|18769.5|0
1722559720000|2024-08-02 00:48:40|18789.7|18769.7|18791.4|18771.4|18791.4|18771.4|18788.9|18768.9|0
1722559730000|2024-08-02 00:48:50|18791.1|18771.1|18790.9|18770.9|18791.5|18771.5|18790.7|18770.7|0
1722559740000|2024-08-02 00:49:00|18790.1|18770.1|18787.9|18767.9|18790.1|18770.1|18786.9|18766.9|0
1722559750000|2024-08-02 00:49:10|18787.7|18767.7|18787|18767|18788.2|18768.2|18787|18767|0
1722559760000|2024-08-02 00:49:20|18787.7|18767.7|18785.2|18765.2|18787.7|18767.7|18785.2|18765.2|0
1722559770000|2024-08-02 00:49:30|18784.7|18764.7|18784.7|18764.7|18785.5|18765.5|18784.7|18764.7|0
1722559780000|2024-08-02 00:49:40|18784.6|18764.6|18781.4|18761.4|18784.7|18764.7|18781.4|18761.4|0
1722559790000|2024-08-02 00:49:50|18782.4|18762.4|18779.6|18759.6|18782.4|18762.4|18779.6|18759.6|0
1722559800000|2024-08-02 00:50:00|18779.9|18759.9|18768.6|18748.6|18779.9|18759.9|18767.9|18747.9|0
1722559810000|2024-08-02 00:50:10|18768.9|18748.9|18765.7|18745.7|18771.4|18751.4|18765.7|18745.7|0
1722559820000|2024-08-02 00:50:20|18765.9|18745.9|18767.1|18747.1|18768.6|18748.6|18765.5|18745.5|0
1722559830000|2024-08-02 00:50:30|18767.4|18747.4|18765.5|18745.5|18768.2|18748.2|18763.6|18743.6|0
1722559840000|2024-08-02 00:50:40|18766.1|18746.1|18769.2|18749.2|18770.5|18750.5|18766.1|18746.1|0
1722559850000|2024-08-02 00:50:50|18769.4|18749.4|18769|18749|18770.9|18750.9|18769|18749|0
1722559860000|2024-08-02 00:51:00|18769.9|18749.9|18770.9|18750.9|18771.1|18751.1|18769.9|18749.9|0
1722559870000|2024-08-02 00:51:10|18772.2|18752.2|18763.7|18743.7|18772.5|18752.5|18763.7|18743.7|0
1722559880000|2024-08-02 00:51:20|18763.4|18743.4|18767.1|18747.1|18767.4|18747.4|18763.4|18743.4|0
1722559890000|2024-08-02 00:51:30|18767.4|18747.4|18766.5|18746.5|18768.6|18748.6|18764.2|18744.2|0
1722559900000|2024-08-02 00:51:40|18765.5|18745.5|18763.1|18743.1|18765.5|18745.5|18762.1|18742.1|0
1722559910000|2024-08-02 00:51:50|18763|18743|18763.6|18743.6|18763.7|18743.7|18762.9|18742.9|0
1722559920000|2024-08-02 00:52:00|18763.7|18743.7|18765.5|18745.5|18767.4|18747.4|18763.7|18743.7|0
1722559930000|2024-08-02 00:52:10|18765.6|18745.6|18765.9|18745.9|18768.4|18748.4|18765|18745|0
1722559940000|2024-08-02 00:52:20|18766|18746|18772.7|18752.7|18772.7|18752.7|18766|18746|0
1722559950000|2024-08-02 00:52:30|18771.7|18751.7|18772|18752|18772.1|18752.1|18771.2|18751.2|0
1722559960000|2024-08-02 00:52:40|18773.4|18753.4|18773.2|18753.2|18773.5|18753.5|18773|18753|0
1722559970000|2024-08-02 00:52:50|18773.1|18753.1|18770.6|18750.6|18773.1|18753.1|18770.2|18750.2|0
1722559980000|2024-08-02 00:53:00|18770.9|18750.9|18773.9|18753.9|18773.9|18753.9|18770.9|18750.9|0
1722559990000|2024-08-02 00:53:10|18773.6|18753.6|18772.5|18752.5|18773.6|18753.6|18772.1|18752.1|0
1722560000000|2024-08-02 00:53:20|18773|18753|18775.4|18755.4|18775.4|18755.4|18773|18753|0
1722560010000|2024-08-02 00:53:30|18775.5|18755.5|18780.4|18760.4|18780.4|18760.4|18775.5|18755.5|0
1722560020000|2024-08-02 00:53:40|18778.6|18758.6|18777.7|18757.7|18778.6|18758.6|18777.6|18757.6|0
1722560030000|2024-08-02 00:53:50|18777.9|18757.9|18778.9|18758.9|18778.9|18758.9|18777.2|18757.2|0
1722560040000|2024-08-02 00:54:00|18779|18759|18780.5|18760.5|18780.5|18760.5|18777.7|18757.7|0
1722560050000|2024-08-02 00:54:10|18781.4|18761.4|18780.1|18760.1|18781.5|18761.5|18778.9|18758.9|0
1722560060000|2024-08-02 00:54:20|18779.2|18759.2|18780.1|18760.1|18782.1|18762.1|18779.2|18759.2|0
1722560070000|2024-08-02 00:54:30|18779|18759|18779.2|18759.2|18780.6|18760.6|18779|18759|0
1722560080000|2024-08-02 00:54:40|18779.4|18759.4|18778.9|18758.9|18780.6|18760.6|18778.7|18758.7|0
1722560090000|2024-08-02 00:54:50|18778.6|18758.6|18780.6|18760.6|18781.4|18761.4|18778.5|18758.5|0
1722560100000|2024-08-02 00:55:00|18779.4|18759.4|18779.1|18759.1|18779.7|18759.7|18778.9|18758.9|0
1722560110000|2024-08-02 00:55:10|18778.7|18758.7|18776.9|18756.9|18778.9|18758.9|18776.5|18756.5|0
1722560120000|2024-08-02 00:55:20|18776.7|18756.7|18780.6|18760.6|18781.2|18761.2|18776.7|18756.7|0
1722560130000|2024-08-02 00:55:30|18780.7|18760.7|18780.6|18760.6|18781.4|18761.4|18779.4|18759.4|0
1722560140000|2024-08-02 00:55:40|18781.4|18761.4|18780.7|18760.7|18782|18762|18780.5|18760.5|0
1722560150000|2024-08-02 00:55:50|18780.9|18760.9|18780.5|18760.5|18780.9|18760.9|18780.4|18760.4|0
1722560160000|2024-08-02 00:56:00|18780.6|18760.6|18780.5|18760.5|18781.7|18761.7|18780.5|18760.5|0
1722560170000|2024-08-02 00:56:10|18780.7|18760.7|18783.6|18763.6|18784.6|18764.6|18780.5|18760.5|0
1722560180000|2024-08-02 00:56:20|18784.1|18764.1|18786.1|18766.1|18786.1|18766.1|18783.1|18763.1|0
1722560190000|2024-08-02 00:56:30|18787.7|18767.7|18788|18768|18788.4|18768.4|18787.6|18767.6|0
1722560200000|2024-08-02 00:56:40|18787.4|18767.4|18792.7|18772.7|18793.2|18773.2|18787.2|18767.2|0
1722560210000|2024-08-02 00:56:50|18792.2|18772.2|18792.1|18772.1|18792.2|18772.2|18791.5|18771.5|0
1722560220000|2024-08-02 00:57:00|18792|18772|18792|18772|18792.9|18772.9|18791.9|18771.9|0
1722560230000|2024-08-02 00:57:10|18791.9|18771.9|18791.6|18771.6|18792.5|18772.5|18791.6|18771.6|0
1722560240000|2024-08-02 00:57:20|18791.5|18771.5|18788.1|18768.1|18791.5|18771.5|18787.9|18767.9|0
1722560250000|2024-08-02 00:57:30|18789.2|18769.2|18787.6|18767.6|18790.6|18770.6|18787.2|18767.2|0
1722560260000|2024-08-02 00:57:40|18788.1|18768.1|18788.2|18768.2|18788.2|18768.2|18786.9|18766.9|0
1722560270000|2024-08-02 00:57:50|18788|18768|18787.5|18767.5|18788|18768|18787|18767|0
1722560280000|2024-08-02 00:58:00|18788.6|18768.6|18788.1|18768.1|18789.5|18769.5|18787.5|18767.5|0
1722560290000|2024-08-02 00:58:10|18788.2|18768.2|18789.7|18769.7|18790.9|18770.9|18788.1|18768.1|0
1722560300000|2024-08-02 00:58:20|18790.1|18770.1|18789.6|18769.6|18790.6|18770.6|18789.6|18769.6|0
1722560310000|2024-08-02 00:58:30|18789.7|18769.7|18789.5|18769.5|18790|18770|18789.5|18769.5|0
1722560320000|2024-08-02 00:58:40|18787.9|18767.9|18788|18768|18788.1|18768.1|18787.7|18767.7|0
1722560330000|2024-08-02 00:58:50|18788.1|18768.1|18788.2|18768.2|18788.5|18768.5|18787.7|18767.7|0
1722560340000|2024-08-02 00:59:00|18787.9|18767.9|18789.6|18769.6|18790|18770|18787.9|18767.9|0
1722560350000|2024-08-02 00:59:10|18789.5|18769.5|18790.4|18770.4|18791.4|18771.4|18788.2|18768.2|0
1722560360000|2024-08-02 00:59:20|18790.2|18770.2|18791|18771|18791|18771|18789.4|18769.4|0
1722560370000|2024-08-02 00:59:30|18791.9|18771.9|18792.5|18772.5|18792.5|18772.5|18791.4|18771.4|0
1722560380000|2024-08-02 00:59:40|18793.1|18773.1|18792.5|18772.5|18793.5|18773.5|18792.5|18772.5|0
1722560390000|2024-08-02 00:59:50|18791.6|18771.6|18793.1|18773.1|18793.2|18773.2|18791.6|18771.6|0
1722560400000|2024-08-02 01:00:00|18794.1|18774.1|18795.5|18775.5|18795.5|18775.5|18791.6|18771.6|0
1722560410000|2024-08-02 01:00:10|18794.9|18774.9|18797|18777|18797.2|18777.2|18793.5|18773.5|0
1722560420000|2024-08-02 01:00:20|18795.5|18775.5|18793.1|18773.1|18795.5|18775.5|18792.6|18772.6|0
1722560430000|2024-08-02 01:00:30|18792.9|18772.9|18787.7|18767.7|18793.2|18773.2|18787|18767|0
1722560440000|2024-08-02 01:00:40|18787.5|18767.5|18785.6|18765.6|18787.7|18767.7|18785.1|18765.1|0
1722560450000|2024-08-02 01:00:50|18785.5|18765.5|18785.5|18765.5|18785.6|18765.6|18785.2|18765.2|0
1722560460000|2024-08-02 01:01:00|18785.6|18765.6|18785.7|18765.7|18786.2|18766.2|18785.4|18765.4|0
1722560470000|2024-08-02 01:01:10|18786.4|18766.4|18785.5|18765.5|18786.4|18766.4|18785.2|18765.2|0
1722560480000|2024-08-02 01:01:20|18785.1|18765.1|18785.1|18765.1|18785.5|18765.5|18785|18765|0
1722560490000|2024-08-02 01:01:30|18785.5|18765.5|18782.7|18762.7|18785.5|18765.5|18782.2|18762.2|0
1722560500000|2024-08-02 01:01:40|18784.7|18764.7|18785.6|18765.6|18786.9|18766.9|18783.6|18763.6|0
1722560510000|2024-08-02 01:01:50|18785|18765|18786.1|18766.1|18786.1|18766.1|18784.7|18764.7|0
1722560520000|2024-08-02 01:02:00|18785.9|18765.9|18786|18766|18786.4|18766.4|18785.7|18765.7|0
1722560530000|2024-08-02 01:02:10|18786.5|18766.5|18786.5|18766.5|18786.5|18766.5|18785.7|18765.7|0
1722560540000|2024-08-02 01:02:20|18785.9|18765.9|18786.6|18766.6|18786.6|18766.6|18785.9|18765.9|0
1722560550000|2024-08-02 01:02:30|18787.2|18767.2|18787.4|18767.4|18787.5|18767.5|18787.1|18767.1|0
1722560560000|2024-08-02 01:02:40|18787.1|18767.1|18785.9|18765.9|18787.2|18767.2|18785.9|18765.9|0
1722560570000|2024-08-02 01:02:50|18786|18766|18783.6|18763.6|18786.1|18766.1|18783.6|18763.6|0
1722560580000|2024-08-02 01:03:00|18783.4|18763.4|18783.4|18763.4|18783.5|18763.5|18782.6|18762.6|0
1722560590000|2024-08-02 01:03:10|18783.2|18763.2|18783.2|18763.2|18783.5|18763.5|18781.1|18761.1|0
1722560600000|2024-08-02 01:03:20|18783.4|18763.4|18782.4|18762.4|18783.4|18763.4|18782.4|18762.4|0
1722560610000|2024-08-02 01:03:30|18782.2|18762.2|18778.4|18758.4|18782.4|18762.4|18776.2|18756.2|0
1722560620000|2024-08-02 01:03:40|18778.5|18758.5|18781.2|18761.2|18781.2|18761.2|18778.5|18758.5|0
1722560630000|2024-08-02 01:03:50|18781.1|18761.1|18781.5|18761.5|18781.6|18761.6|18780.6|18760.6|0
1722560640000|2024-08-02 01:04:00|18778.1|18758.1|18776.7|18756.7|18779|18759|18776.2|18756.2|0
1722560650000|2024-08-02 01:04:10|18776.5|18756.5|18772.9|18752.9|18776.9|18756.9|18772.9|18752.9|0
1722560660000|2024-08-02 01:04:20|18773.9|18753.9|18772.5|18752.5|18776.4|18756.4|18771.5|18751.5|0
1722560670000|2024-08-02 01:04:30|18772.6|18752.6|18773.4|18753.4|18773.4|18753.4|18770.9|18750.9|0
1722560680000|2024-08-02 01:04:40|18773|18753|18773.2|18753.2|18773.4|18753.4|18772.9|18752.9|0
1722560690000|2024-08-02 01:04:50|18773.4|18753.4|18774|18754|18774|18754|18773.4|18753.4|0
1722560700000|2024-08-02 01:05:00|18774.7|18754.7|18769.5|18749.5|18774.7|18754.7|18769.1|18749.1|0
1722560710000|2024-08-02 01:05:10|18769.2|18749.2|18768.4|18748.4|18769.2|18749.2|18765.7|18745.7|0
1722560720000|2024-08-02 01:05:20|18768.6|18748.6|18770.7|18750.7|18770.9|18750.9|18768.5|18748.5|0
1722560730000|2024-08-02 01:05:30|18771|18751|18768.9|18748.9|18771|18751|18768.9|18748.9|0
1722560740000|2024-08-02 01:05:40|18769.7|18749.7|18769.1|18749.1|18770|18750|18768.9|18748.9|0
1722560750000|2024-08-02 01:05:50|18769.5|18749.5|18769.4|18749.4|18769.5|18749.5|18769.2|18749.2|0
1722560760000|2024-08-02 01:06:00|18769.6|18749.6|18773.2|18753.2|18773.2|18753.2|18768.2|18748.2|0
1722560770000|2024-08-02 01:06:10|18774|18754|18774.6|18754.6|18775.6|18755.6|18773.4|18753.4|0
1722560780000|2024-08-02 01:06:20|18774.7|18754.7|18777.9|18757.9|18779.7|18759.7|18774.7|18754.7|0
1722560790000|2024-08-02 01:06:30|18777.6|18757.6|18778|18758|18778|18758|18776.9|18756.9|0
1722560800000|2024-08-02 01:06:40|18777.6|18757.6|18773.4|18753.4|18777.6|18757.6|18773.4|18753.4|0
1722560810000|2024-08-02 01:06:50|18773.9|18753.9|18776|18756|18776.1|18756.1|18773.9|18753.9|0
1722560820000|2024-08-02 01:07:00|18775.9|18755.9|18775.6|18755.6|18777.1|18757.1|18775|18755|0
1722560830000|2024-08-02 01:07:10|18774.9|18754.9|18775.4|18755.4|18775.4|18755.4|18773.7|18753.7|0
1722560840000|2024-08-02 01:07:20|18776|18756|18778.5|18758.5|18778.5|18758.5|18776|18756|0
1722560850000|2024-08-02 01:07:30|18778.9|18758.9|18777.4|18757.4|18778.9|18758.9|18776.6|18756.6|0
1722560860000|2024-08-02 01:07:40|18777.2|18757.2|18775|18755|18777.2|18757.2|18774.6|18754.6|0
1722560870000|2024-08-02 01:07:50|18774.9|18754.9|18773.9|18753.9|18775|18755|18773.9|18753.9|0
1722560880000|2024-08-02 01:08:00|18773.1|18753.1|18775.2|18755.2|18775.9|18755.9|18773.1|18753.1|0
1722560890000|2024-08-02 01:08:10|18775.4|18755.4|18777.9|18757.9|18777.9|18757.9|18775.4|18755.4|0
1722560900000|2024-08-02 01:08:20|18779.1|18759.1|18778.6|18758.6|18779.4|18759.4|18777.4|18757.4|0
1722560910000|2024-08-02 01:08:30|18778.7|18758.7|18778.7|18758.7|18779.6|18759.6|18777.5|18757.5|0
1722560920000|2024-08-02 01:08:40|18778.9|18758.9|18779.4|18759.4|18779.7|18759.7|18778.6|18758.6|0
1722560930000|2024-08-02 01:08:50|18779.2|18759.2|18779.6|18759.6|18780.4|18760.4|18779.1|18759.1|0
1722560940000|2024-08-02 01:09:00|18778|18758|18782.1|18762.1|18782.1|18762.1|18778|18758|0
1722560950000|2024-08-02 01:09:10|18782.9|18762.9|18783.5|18763.5|18783.5|18763.5|18782.9|18762.9|0
1722560960000|2024-08-02 01:09:20|18783.6|18763.6|18782.2|18762.2|18783.6|18763.6|18782.1|18762.1|0
1722560970000|2024-08-02 01:09:30|18782.1|18762.1|18783|18763|18783.5|18763.5|18782.1|18762.1|0
1722560980000|2024-08-02 01:09:40|18782.5|18762.5|18782.7|18762.7|18783.2|18763.2|18782.2|18762.2|0
1722560990000|2024-08-02 01:09:50|18782.9|18762.9|18783.7|18763.7|18784.6|18764.6|18782.9|18762.9|0
1722561000000|2024-08-02 01:10:00|18782.2|18762.2|18778.7|18758.7|18782.4|18762.4|18778.7|18758.7|0
1722561010000|2024-08-02 01:10:10|18778.9|18758.9|18780.9|18760.9|18780.9|18760.9|18778.4|18758.4|0
1722561020000|2024-08-02 01:10:20|18781|18761|18784.1|18764.1|18784.6|18764.6|18781|18761|0
1722561030000|2024-08-02 01:10:30|18784|18764|18782.9|18762.9|18784|18764|18782.1|18762.1|0
1722561040000|2024-08-02 01:10:40|18782.4|18762.4|18781|18761|18782.5|18762.5|18780.6|18760.6|0
1722561050000|2024-08-02 01:10:50|18780.7|18760.7|18782.4|18762.4|18782.4|18762.4|18780.7|18760.7|0
1722561060000|2024-08-02 01:11:00|18782.5|18762.5|18780.2|18760.2|18782.7|18762.7|18780.1|18760.1|0
1722561070000|2024-08-02 01:11:10|18781.7|18761.7|18781.7|18761.7|18783.2|18763.2|18781.6|18761.6|0
1722561080000|2024-08-02 01:11:20|18782.1|18762.1|18782.4|18762.4|18783.4|18763.4|18781.6|18761.6|0
1722561090000|2024-08-02 01:11:30|18782.9|18762.9|18783.4|18763.4|18783.4|18763.4|18781.9|18761.9|0
1722561100000|2024-08-02 01:11:40|18783.2|18763.2|18782|18762|18783.2|18763.2|18781.9|18761.9|0
1722561110000|2024-08-02 01:11:50|18781.6|18761.6|18782.9|18762.9|18782.9|18762.9|18780.6|18760.6|0
1722561120000|2024-08-02 01:12:00|18783.2|18763.2|18785.1|18765.1|18785.5|18765.5|18782.4|18762.4|0
1722561130000|2024-08-02 01:12:10|18785.7|18765.7|18786.2|18766.2|18787.5|18767.5|18785.2|18765.2|0
1722561140000|2024-08-02 01:12:20|18787|18767|18787.5|18767.5|18787.5|18767.5|18786.2|18766.2|0
1722561150000|2024-08-02 01:12:30|18787.1|18767.1|18787|18767|18787.7|18767.7|18787|18767|0
1722561160000|2024-08-02 01:12:40|18787.1|18767.1|18787|18767|18787.5|18767.5|18786.2|18766.2|0
1722561170000|2024-08-02 01:12:50|18786.7|18766.7|18785.1|18765.1|18786.7|18766.7|18785.1|18765.1|0
1722561180000|2024-08-02 01:13:00|18785|18765|18782.2|18762.2|18785|18765|18781.7|18761.7|0
1722561190000|2024-08-02 01:13:10|18782.4|18762.4|18779.4|18759.4|18782.4|18762.4|18779.1|18759.1|0
1722561200000|2024-08-02 01:13:20|18779.1|18759.1|18782|18762|18782|18762|18779.1|18759.1|0
1722561210000|2024-08-02 01:13:30|18781.1|18761.1|18785|18765|18785|18765|18781.1|18761.1|0
1722561220000|2024-08-02 01:13:40|18785.1|18765.1|18784.9|18764.9|18785.6|18765.6|18784.9|18764.9|0
1722561230000|2024-08-02 01:13:50|18784.7|18764.7|18786.7|18766.7|18787.6|18767.6|18784.7|18764.7|0
1722561240000|2024-08-02 01:14:00|18786.9|18766.9|18787.1|18767.1|18787.6|18767.6|18786.9|18766.9|0
1722561250000|2024-08-02 01:14:10|18787.2|18767.2|18786.9|18766.9|18787.7|18767.7|18785.5|18765.5|0
1722561260000|2024-08-02 01:14:20|18786.7|18766.7|18787.1|18767.1|18787.1|18767.1|18786.4|18766.4|0
1722561270000|2024-08-02 01:14:30|18787|18767|18787.6|18767.6|18787.6|18767.6|18786.7|18766.7|0
1722561280000|2024-08-02 01:14:40|18787.7|18767.7|18786.5|18766.5|18787.7|18767.7|18786.5|18766.5|0
1722561290000|2024-08-02 01:14:50|18786.6|18766.6|18787.4|18767.4|18787.7|18767.7|18786.5|18766.5|0
1722561300000|2024-08-02 01:15:00|18787.2|18767.2|18784|18764|18787.2|18767.2|18784|18764|0
1722561310000|2024-08-02 01:15:10|18784.6|18764.6|18786.5|18766.5|18786.5|18766.5|18784.5|18764.5|0
1722561320000|2024-08-02 01:15:20|18786.6|18766.6|18786.6|18766.6|18787.1|18767.1|18786.4|18766.4|0
1722561330000|2024-08-02 01:15:30|18786.7|18766.7|18785.4|18765.4|18787|18767|18785.2|18765.2|0
1722561340000|2024-08-02 01:15:40|18785.5|18765.5|18785.2|18765.2|18785.6|18765.6|18784.7|18764.7|0
1722561350000|2024-08-02 01:15:50|18785.4|18765.4|18783.4|18763.4|18785.6|18765.6|18783.1|18763.1|0
1722561360000|2024-08-02 01:16:00|18783.7|18763.7|18784.5|18764.5|18784.6|18764.6|18783.7|18763.7|0
1722561370000|2024-08-02 01:16:10|18784.6|18764.6|18784.9|18764.9|18784.9|18764.9|18784.5|18764.5|0
1722561380000|2024-08-02 01:16:20|18785|18765|18785.9|18765.9|18787.1|18767.1|18785|18765|0
1722561390000|2024-08-02 01:16:30|18785.2|18765.2|18784.7|18764.7|18785.2|18765.2|18783.9|18763.9|0
1722561400000|2024-08-02 01:16:40|18784.5|18764.5|18785.2|18765.2|18785.2|18765.2|18784|18764|0
1722561410000|2024-08-02 01:16:50|18784.6|18764.6|18785.2|18765.2|18785.2|18765.2|18784.5|18764.5|0
1722561420000|2024-08-02 01:17:00|18784.7|18764.7|18783.5|18763.5|18784.7|18764.7|18783.5|18763.5|0
1722561430000|2024-08-02 01:17:10|18784.5|18764.5|18783|18763|18784.5|18764.5|18783|18763|0
1722561440000|2024-08-02 01:17:20|18784.4|18764.4|18783|18763|18784.4|18764.4|18782.9|18762.9|0
1722561450000|2024-08-02 01:17:30|18784.5|18764.5|18783.4|18763.4|18784.5|18764.5|18783.4|18763.4|0
1722561460000|2024-08-02 01:17:40|18783|18763|18783.4|18763.4|18783.4|18763.4|18782|18762|0
1722561470000|2024-08-02 01:17:50|18783.2|18763.2|18782.9|18762.9|18783.2|18763.2|18782.5|18762.5|0
1722561480000|2024-08-02 01:18:00|18783.6|18763.6|18783.2|18763.2|18783.6|18763.6|18783|18763|0
1722561490000|2024-08-02 01:18:10|18783.1|18763.1|18783.1|18763.1|18783.2|18763.2|18781.5|18761.5|0
1722561500000|2024-08-02 01:18:20|18783|18763|18781.2|18761.2|18783|18763|18781.2|18761.2|0
1722561510000|2024-08-02 01:18:30|18781.5|18761.5|18780.6|18760.6|18781.5|18761.5|18780|18760|0
1722561520000|2024-08-02 01:18:40|18781|18761|18783.2|18763.2|18783.2|18763.2|18781|18761|0
1722561530000|2024-08-02 01:18:50|18783.6|18763.6|18782.1|18762.1|18783.6|18763.6|18782.1|18762.1|0
1722561540000|2024-08-02 01:19:00|18782.2|18762.2|18781.6|18761.6|18782.2|18762.2|18781.6|18761.6|0
1722561550000|2024-08-02 01:19:10|18781.5|18761.5|18780.6|18760.6|18781.6|18761.6|18780.5|18760.5|0
1722561560000|2024-08-02 01:19:20|18781.5|18761.5|18781|18761|18782.4|18762.4|18780.6|18760.6|0
1722561570000|2024-08-02 01:19:30|18780.9|18760.9|18781.6|18761.6|18781.7|18761.7|18780.9|18760.9|0
1722561580000|2024-08-02 01:19:40|18781.5|18761.5|18781|18761|18781.7|18761.7|18781|18761|0
1722561590000|2024-08-02 01:19:50|18781.2|18761.2|18782.4|18762.4|18782.4|18762.4|18780.7|18760.7|0
1722561600000|2024-08-02 01:20:00|18782.5|18762.5|18782.5|18762.5|18783|18763|18782.4|18762.4|0
1722561610000|2024-08-02 01:20:10|18782.9|18762.9|18783.2|18763.2|18783.2|18763.2|18782.7|18762.7|0
1722561620000|2024-08-02 01:20:20|18784|18764|18784.5|18764.5|18784.5|18764.5|18783.2|18763.2|0
1722561630000|2024-08-02 01:20:30|18784.6|18764.6|18786.2|18766.2|18786.2|18766.2|18784.6|18764.6|0
1722561640000|2024-08-02 01:20:40|18786.4|18766.4|18786.2|18766.2|18786.4|18766.4|18784.9|18764.9|0
1722561650000|2024-08-02 01:20:50|18785.1|18765.1|18785.9|18765.9|18786|18766|18784.9|18764.9|0
1722561660000|2024-08-02 01:21:00|18784.7|18764.7|18782.5|18762.5|18784.7|18764.7|18782.5|18762.5|0
1722561670000|2024-08-02 01:21:10|18782.6|18762.6|18781.2|18761.2|18783.1|18763.1|18781|18761|0
1722561680000|2024-08-02 01:21:20|18780.7|18760.7|18777.9|18757.9|18780.7|18760.7|18777.9|18757.9|0
1722561690000|2024-08-02 01:21:30|18775.7|18755.7|18775.4|18755.4|18776.2|18756.2|18775.1|18755.1|0
1722561700000|2024-08-02 01:21:40|18775.2|18755.2|18775.6|18755.6|18775.6|18755.6|18773|18753|0
1722561710000|2024-08-02 01:21:50|18776.1|18756.1|18773.6|18753.6|18776.1|18756.1|18773.6|18753.6|0
1722561720000|2024-08-02 01:22:00|18773.5|18753.5|18774.1|18754.1|18774.4|18754.4|18773.5|18753.5|0
1722561730000|2024-08-02 01:22:10|18774.5|18754.5|18776.7|18756.7|18776.7|18756.7|18774.5|18754.5|0
1722561740000|2024-08-02 01:22:20|18776.9|18756.9|18776.6|18756.6|18776.9|18756.9|18776.2|18756.2|0
1722561750000|2024-08-02 01:22:30|18776|18756|18776.1|18756.1|18776.1|18756.1|18775.2|18755.2|0
1722561760000|2024-08-02 01:22:40|18776.6|18756.6|18777.7|18757.7|18777.7|18757.7|18776.4|18756.4|0
1722561770000|2024-08-02 01:22:50|18777.2|18757.2|18778.7|18758.7|18779|18759|18777.2|18757.2|0
1722561780000|2024-08-02 01:23:00|18778.2|18758.2|18782.5|18762.5|18782.6|18762.6|18778.2|18758.2|0
1722561790000|2024-08-02 01:23:10|18782.4|18762.4|18780.4|18760.4|18782.7|18762.7|18780.4|18760.4|0
1722561800000|2024-08-02 01:23:20|18780.5|18760.5|18782|18762|18782.4|18762.4|18780.4|18760.4|0
1722561810000|2024-08-02 01:23:30|18781.2|18761.2|18782.9|18762.9|18782.9|18762.9|18781.2|18761.2|0
1722561820000|2024-08-02 01:23:40|18782.6|18762.6|18786.1|18766.1|18786.1|18766.1|18782.4|18762.4|0
1722561830000|2024-08-02 01:23:50|18785.6|18765.6|18787.2|18767.2|18787.2|18767.2|18785.6|18765.6|0
1722561840000|2024-08-02 01:24:00|18787|18767|18786.7|18766.7|18787.2|18767.2|18786.4|18766.4|0
1722561850000|2024-08-02 01:24:10|18786.6|18766.6|18785.2|18765.2|18786.6|18766.6|18784.9|18764.9|0
1722561860000|2024-08-02 01:24:20|18784.9|18764.9|18785.4|18765.4|18785.5|18765.5|18784.7|18764.7|0
1722561870000|2024-08-02 01:24:30|18785.2|18765.2|18783|18763|18785.2|18765.2|18783|18763|0
1722561880000|2024-08-02 01:24:40|18782.6|18762.6|18781.7|18761.7|18783.9|18763.9|18781.5|18761.5|0
1722561890000|2024-08-02 01:24:50|18781.6|18761.6|18783.5|18763.5|18783.5|18763.5|18781.6|18761.6|0
1722561900000|2024-08-02 01:25:00|18784|18764|18779.7|18759.7|18784|18764|18779.5|18759.5|0
1722561910000|2024-08-02 01:25:10|18779.9|18759.9|18779.6|18759.6|18779.9|18759.9|18779.4|18759.4|0
1722561920000|2024-08-02 01:25:20|18779.2|18759.2|18779.9|18759.9|18780.5|18760.5|18779.2|18759.2|0
1722561930000|2024-08-02 01:25:30|18780|18760|18774.1|18754.1|18780|18760|18774.1|18754.1|0
1722561940000|2024-08-02 01:25:40|18773.6|18753.6|18771.4|18751.4|18774|18754|18771.4|18751.4|0
1722561950000|2024-08-02 01:25:50|18771.2|18751.2|18770.6|18750.6|18771.2|18751.2|18770.6|18750.6|0
1722561960000|2024-08-02 01:26:00|18770.5|18750.5|18767.2|18747.2|18770.5|18750.5|18767|18747|0
1722561970000|2024-08-02 01:26:10|18767.1|18747.1|18766.7|18746.7|18767.4|18747.4|18766.7|18746.7|0
1722561980000|2024-08-02 01:26:20|18766.9|18746.9|18766.6|18746.6|18767.5|18747.5|18766.6|18746.6|0
1722561990000|2024-08-02 01:26:30|18765.6|18745.6|18766.4|18746.4|18768|18748|18765.6|18745.6|0
1722562000000|2024-08-02 01:26:40|18764.9|18744.9|18765.5|18745.5|18765.5|18745.5|18762.7|18742.7|0
1722562010000|2024-08-02 01:26:50|18762.7|18742.7|18758.6|18738.6|18762.9|18742.9|18758.6|18738.6|0
1722562020000|2024-08-02 01:27:00|18757.4|18737.4|18759.4|18739.4|18760.2|18740.2|18757.4|18737.4|0
1722562030000|2024-08-02 01:27:10|18759.9|18739.9|18756.7|18736.7|18760.1|18740.1|18756.7|18736.7|0
1722562040000|2024-08-02 01:27:20|18758.1|18738.1|18756.9|18736.9|18758.1|18738.1|18756.9|18736.9|0
1722562050000|2024-08-02 01:27:30|18757|18737|18757.7|18737.7|18757.9|18737.9|18756.7|18736.7|0
1722562060000|2024-08-02 01:27:40|18757.4|18737.4|18755.7|18735.7|18758.1|18738.1|18755.6|18735.6|0
1722562070000|2024-08-02 01:27:50|18755.9|18735.9|18754.7|18734.7|18756.4|18736.4|18752.6|18732.6|0
1722562080000|2024-08-02 01:28:00|18755.6|18735.6|18755|18735|18756|18736|18754.9|18734.9|0
1722562090000|2024-08-02 01:28:10|18755.1|18735.1|18754.9|18734.9|18755.1|18735.1|18754.7|18734.7|0
1722562100000|2024-08-02 01:28:20|18754.7|18734.7|18754.6|18734.6|18755.1|18735.1|18754.6|18734.6|0
1722562110000|2024-08-02 01:28:30|18754.4|18734.4|18754.2|18734.2|18754.4|18734.4|18754.2|18734.2|0
1722562120000|2024-08-02 01:28:40|18754.4|18734.4|18755|18735|18755|18735|18754.4|18734.4|0
1722562130000|2024-08-02 01:28:50|18755.1|18735.1|18763.7|18743.7|18763.7|18743.7|18755.1|18735.1|0
1722562140000|2024-08-02 01:29:00|18762.2|18742.2|18765.7|18745.7|18766.5|18746.5|18762.2|18742.2|0
1722562150000|2024-08-02 01:29:10|18765.4|18745.4|18765.2|18745.2|18765.4|18745.4|18764.9|18744.9|0
1722562160000|2024-08-02 01:29:20|18765.1|18745.1|18764.5|18744.5|18765.1|18745.1|18764.4|18744.4|0
1722562170000|2024-08-02 01:29:30|18765.2|18745.2|18766.4|18746.4|18766.4|18746.4|18764.7|18744.7|0
1722562180000|2024-08-02 01:29:40|18766.1|18746.1|18766.2|18746.2|18766.6|18746.6|18766|18746|0
1722562190000|2024-08-02 01:29:50|18766.1|18746.1|18764.6|18744.6|18766.1|18746.1|18762.9|18742.9|0
1722562200000|2024-08-02 01:30:00|18765.7|18745.7|18764.2|18744.2|18766.4|18746.4|18763.9|18743.9|0
1722562210000|2024-08-02 01:30:10|18764.4|18744.4|18765|18745|18765|18745|18764|18744|0
1722562220000|2024-08-02 01:30:20|18764.9|18744.9|18763.7|18743.7|18764.9|18744.9|18763.6|18743.6|0
1722562230000|2024-08-02 01:30:30|18763|18743|18759.2|18739.2|18763|18743|18759.2|18739.2|0
1722562240000|2024-08-02 01:30:40|18759.1|18739.1|18761.9|18741.9|18761.9|18741.9|18759.1|18739.1|0
1722562250000|2024-08-02 01:30:50|18762.1|18742.1|18764.2|18744.2|18764.4|18744.4|18762.1|18742.1|0
1722562260000|2024-08-02 01:31:00|18763.6|18743.6|18763|18743|18763.6|18743.6|18762.7|18742.7|0
1722562270000|2024-08-02 01:31:10|18763.1|18743.1|18764|18744|18764.1|18744.1|18763.1|18743.1|0
1722562280000|2024-08-02 01:31:20|18763.7|18743.7|18763|18743|18764|18744|18763|18743|0
1722562290000|2024-08-02 01:31:30|18762.6|18742.6|18762.5|18742.5|18763.5|18743.5|18762.5|18742.5|0
1722562300000|2024-08-02 01:31:40|18762.9|18742.9|18765.7|18745.7|18766.1|18746.1|18762.9|18742.9|0
1722562310000|2024-08-02 01:31:50|18766|18746|18770.2|18750.2|18770.2|18750.2|18766|18746|0
1722562320000|2024-08-02 01:32:00|18769.9|18749.9|18771.9|18751.9|18771.9|18751.9|18769.6|18749.6|0
1722562330000|2024-08-02 01:32:10|18771.6|18751.6|18773.5|18753.5|18773.5|18753.5|18771.6|18751.6|0
1722562340000|2024-08-02 01:32:20|18773.6|18753.6|18774.7|18754.7|18775.1|18755.1|18773.6|18753.6|0
1722562350000|2024-08-02 01:32:30|18775.1|18755.1|18775.6|18755.6|18775.7|18755.7|18775.1|18755.1|0
1722562360000|2024-08-02 01:32:40|18775.5|18755.5|18776.6|18756.6|18777|18757|18775.5|18755.5|0
1722562370000|2024-08-02 01:32:50|18776.9|18756.9|18778.4|18758.4|18778.5|18758.5|18776.9|18756.9|0
1722562380000|2024-08-02 01:33:00|18777.9|18757.9|18777|18757|18778.5|18758.5|18777|18757|0
1722562390000|2024-08-02 01:33:10|18776.6|18756.6|18774.1|18754.1|18776.6|18756.6|18774.1|18754.1|0
1722562400000|2024-08-02 01:33:20|18774|18754|18774.9|18754.9|18775|18755|18774|18754|0
1722562410000|2024-08-02 01:33:30|18775|18755|18774.7|18754.7|18775|18755|18774.7|18754.7|0
1722562420000|2024-08-02 01:33:40|18774.9|18754.9|18775|18755|18776|18756|18774.6|18754.6|0
1722562430000|2024-08-02 01:33:50|18775.6|18755.6|18776.2|18756.2|18776.4|18756.4|18775.6|18755.6|0
1722562440000|2024-08-02 01:34:00|18776.1|18756.1|18775.9|18755.9|18776.1|18756.1|18774.6|18754.6|0
1722562450000|2024-08-02 01:34:10|18776|18756|18774|18754|18776|18756|18774|18754|0
1722562460000|2024-08-02 01:34:20|18774.5|18754.5|18774.7|18754.7|18774.7|18754.7|18774|18754|0
1722562470000|2024-08-02 01:34:30|18774.6|18754.6|18774.1|18754.1|18775.6|18755.6|18774.1|18754.1|0
1722562480000|2024-08-02 01:34:40|18772.9|18752.9|18770|18750|18772.9|18752.9|18770|18750|0
1722562490000|2024-08-02 01:34:50|18769.9|18749.9|18768|18748|18770.4|18750.4|18768|18748|0
1722562500000|2024-08-02 01:35:00|18767.9|18747.9|18770.2|18750.2|18771.9|18751.9|18767.9|18747.9|0
1722562510000|2024-08-02 01:35:10|18770|18750|18770.9|18750.9|18771.7|18751.7|18770|18750|0
1722562520000|2024-08-02 01:35:20|18771.2|18751.2|18772.4|18752.4|18772.9|18752.9|18771.2|18751.2|0
1722562530000|2024-08-02 01:35:30|18772.1|18752.1|18773.4|18753.4|18775|18755|18771.9|18751.9|0
1722562540000|2024-08-02 01:35:40|18774.1|18754.1|18773.5|18753.5|18774.2|18754.2|18773|18753|0
1722562550000|2024-08-02 01:35:50|18773.7|18753.7|18776|18756|18776|18756|18773.7|18753.7|0
1722562560000|2024-08-02 01:36:00|18775.5|18755.5|18775.4|18755.4|18775.9|18755.9|18775.2|18755.2|0
1722562570000|2024-08-02 01:36:10|18775.5|18755.5|18774.1|18754.1|18775.9|18755.9|18774.1|18754.1|0
1722562580000|2024-08-02 01:36:20|18774.2|18754.2|18774.4|18754.4|18774.4|18754.4|18774.1|18754.1|0
1722562590000|2024-08-02 01:36:30|18774.5|18754.5|18774|18754|18775.4|18755.4|18773.7|18753.7|0
1722562600000|2024-08-02 01:36:40|18773.5|18753.5|18774.2|18754.2|18774.2|18754.2|18773.4|18753.4|0
1722562610000|2024-08-02 01:36:50|18774.1|18754.1|18773.7|18753.7|18774.2|18754.2|18773.1|18753.1|0
1722562620000|2024-08-02 01:37:00|18773.9|18753.9|18774.1|18754.1|18774.2|18754.2|18773.7|18753.7|0
1722562630000|2024-08-02 01:37:10|18774.2|18754.2|18773.6|18753.6|18774.2|18754.2|18773.6|18753.6|0
1722562640000|2024-08-02 01:37:20|18773.4|18753.4|18771.7|18751.7|18773.4|18753.4|18771.7|18751.7|0
1722562650000|2024-08-02 01:37:30|18772|18752|18771.9|18751.9|18772.5|18752.5|18771.7|18751.7|0
1722562660000|2024-08-02 01:37:40|18771.7|18751.7|18770.9|18750.9|18772.4|18752.4|18770.9|18750.9|0
1722562670000|2024-08-02 01:37:50|18770.4|18750.4|18770.5|18750.5|18771.2|18751.2|18770.4|18750.4|0
1722562680000|2024-08-02 01:38:00|18770.4|18750.4|18772.6|18752.6|18772.6|18752.6|18769.5|18749.5|0
1722562690000|2024-08-02 01:38:10|18772.7|18752.7|18775.9|18755.9|18776.1|18756.1|18772.7|18752.7|0
1722562700000|2024-08-02 01:38:20|18776|18756|18776.9|18756.9|18777.4|18757.4|18776|18756|0
1722562710000|2024-08-02 01:38:30|18777|18757|18777.2|18757.2|18777.2|18757.2|18777|18757|0
1722562720000|2024-08-02 01:38:40|18777.6|18757.6|18778.9|18758.9|18778.9|18758.9|18777.5|18757.5|0
1722562730000|2024-08-02 01:38:50|18778.4|18758.4|18777.9|18757.9|18779.1|18759.1|18777.9|18757.9|0
1722562740000|2024-08-02 01:39:00|18778|18758|18780.4|18760.4|18780.6|18760.6|18777.6|18757.6|0
1722562750000|2024-08-02 01:39:10|18780.5|18760.5|18779.7|18759.7|18780.9|18760.9|18779.7|18759.7|0
1722562760000|2024-08-02 01:39:20|18780.2|18760.2|18780.6|18760.6|18780.6|18760.6|18780.1|18760.1|0
1722562770000|2024-08-02 01:39:30|18780.4|18760.4|18781.9|18761.9|18781.9|18761.9|18780.4|18760.4|0
1722562780000|2024-08-02 01:39:40|18781.2|18761.2|18783.1|18763.1|18783.2|18763.2|18781.2|18761.2|0
1722562790000|2024-08-02 01:39:50|18782.7|18762.7|18784.4|18764.4|18784.4|18764.4|18782.4|18762.4|0
1722562800000|2024-08-02 01:40:00|18784.5|18764.5|18785.7|18765.7|18786|18766|18784.5|18764.5|0
1722562810000|2024-08-02 01:40:10|18785.9|18765.9|18786|18766|18786.9|18766.9|18785.9|18765.9|0
1722562820000|2024-08-02 01:40:20|18786.4|18766.4|18787.2|18767.2|18787.2|18767.2|18786.4|18766.4|0
1722562830000|2024-08-02 01:40:30|18787.4|18767.4|18786|18766|18787.4|18767.4|18786|18766|0
1722562840000|2024-08-02 01:40:40|18786.1|18766.1|18783.7|18763.7|18786.4|18766.4|18783.7|18763.7|0
1722562850000|2024-08-02 01:40:50|18783.9|18763.9|18786.7|18766.7|18786.7|18766.7|18783.9|18763.9|0
1722562860000|2024-08-02 01:41:00|18787.4|18767.4|18786.6|18766.6|18787.4|18767.4|18784.6|18764.6|0
1722562870000|2024-08-02 01:41:10|18787.2|18767.2|18790.6|18770.6|18790.6|18770.6|18787|18767|0
1722562880000|2024-08-02 01:41:20|18792.1|18772.1|18789|18769|18792.1|18772.1|18788.4|18768.4|0
1722562890000|2024-08-02 01:41:30|18789.4|18769.4|18788.4|18768.4|18789.4|18769.4|18788.4|18768.4|0
1722562900000|2024-08-02 01:41:40|18788|18768|18786.9|18766.9|18788.6|18768.6|18786|18766|0
1722562910000|2024-08-02 01:41:50|18788.6|18768.6|18789.9|18769.9|18789.9|18769.9|18787|18767|0
1722562920000|2024-08-02 01:42:00|18790|18770|18790.5|18770.5|18792|18772|18789.7|18769.7|0
1722562930000|2024-08-02 01:42:10|18790.2|18770.2|18791|18771|18791.1|18771.1|18790.1|18770.1|0
1722562940000|2024-08-02 01:42:20|18790.9|18770.9|18789.7|18769.7|18790.9|18770.9|18789|18769|0
1722562950000|2024-08-02 01:42:30|18789.1|18769.1|18790.5|18770.5|18790.9|18770.9|18789.1|18769.1|0
1722562960000|2024-08-02 01:42:40|18790.7|18770.7|18791.1|18771.1|18791.1|18771.1|18790.1|18770.1|0
1722562970000|2024-08-02 01:42:50|18791|18771|18792.1|18772.1|18792.1|18772.1|18790.9|18770.9|0
1722562980000|2024-08-02 01:43:00|18791.7|18771.7|18794.1|18774.1|18794.2|18774.2|18791.7|18771.7|0
1722562990000|2024-08-02 01:43:10|18794.6|18774.6|18796.4|18776.4|18796.5|18776.5|18794.6|18774.6|0
1722563000000|2024-08-02 01:43:20|18796.6|18776.6|18797|18777|18797.1|18777.1|18796.1|18776.1|0
1722563010000|2024-08-02 01:43:30|18796.9|18776.9|18796.4|18776.4|18796.9|18776.9|18796.2|18776.2|0
1722563020000|2024-08-02 01:43:40|18796.9|18776.9|18797.4|18777.4|18797.5|18777.5|18796.9|18776.9|0
1722563030000|2024-08-02 01:43:50|18797.2|18777.2|18797.6|18777.6|18797.6|18777.6|18797.2|18777.2|0
1722563040000|2024-08-02 01:44:00|18798|18778|18797.6|18777.6|18798.7|18778.7|18797.6|18777.6|0
1722563050000|2024-08-02 01:44:10|18797.7|18777.7|18799.2|18779.2|18799.2|18779.2|18797.7|18777.7|0
1722563060000|2024-08-02 01:44:20|18799.1|18779.1|18800|18780|18801.1|18781.1|18798|18778|0
1722563070000|2024-08-02 01:44:30|18799.6|18779.6|18799.9|18779.9|18800.5|18780.5|18799.4|18779.4|0
1722563080000|2024-08-02 01:44:40|18800.1|18780.1|18798.5|18778.5|18802.7|18782.7|18797.5|18777.5|0
1722563090000|2024-08-02 01:44:50|18798.1|18778.1|18798.7|18778.7|18799|18779|18798|18778|0
1722563100000|2024-08-02 01:45:00|18798.2|18778.2|18801|18781|18801|18781|18798.2|18778.2|0
1722563110000|2024-08-02 01:45:10|18800.7|18780.7|18796.2|18776.2|18800.7|18780.7|18793.9|18773.9|0
1722563120000|2024-08-02 01:45:20|18797.1|18777.1|18794|18774|18797.4|18777.4|18794|18774|0
1722563130000|2024-08-02 01:45:30|18794.4|18774.4|18795|18775|18795.4|18775.4|18793|18773|0
1722563140000|2024-08-02 01:45:40|18794.6|18774.6|18794.9|18774.9|18795|18775|18792.9|18772.9|0
1722563150000|2024-08-02 01:45:50|18794.6|18774.6|18795.7|18775.7|18795.9|18775.9|18794.6|18774.6|0
1722563160000|2024-08-02 01:46:00|18796|18776|18798.9|18778.9|18798.9|18778.9|18796|18776|0
1722563170000|2024-08-02 01:46:10|18799|18779|18798.9|18778.9|18799|18779|18797.7|18777.7|0
1722563180000|2024-08-02 01:46:20|18799|18779|18802.5|18782.5|18802.5|18782.5|18798.9|18778.9|0
1722563190000|2024-08-02 01:46:30|18802.1|18782.1|18801.6|18781.6|18802.2|18782.2|18801.4|18781.4|0
1722563200000|2024-08-02 01:46:40|18801.5|18781.5|18802.7|18782.7|18804.6|18784.6|18801.5|18781.5|0
1722563210000|2024-08-02 01:46:50|18803|18783|18803.5|18783.5|18803.5|18783.5|18802.7|18782.7|0
1722563220000|2024-08-02 01:47:00|18803.4|18783.4|18801.4|18781.4|18803.6|18783.6|18801|18781|0
1722563230000|2024-08-02 01:47:10|18801|18781|18800.2|18780.2|18801.1|18781.1|18800.1|18780.1|0
1722563240000|2024-08-02 01:47:20|18800.5|18780.5|18799.9|18779.9|18800.5|18780.5|18799.9|18779.9|0
1722563250000|2024-08-02 01:47:30|18800|18780|18799.9|18779.9|18800|18780|18799.7|18779.7|0
1722563260000|2024-08-02 01:47:40|18799.7|18779.7|18800.4|18780.4|18800.4|18780.4|18799.6|18779.6|0
1722563270000|2024-08-02 01:47:50|18800.2|18780.2|18801.4|18781.4|18801.4|18781.4|18800.2|18780.2|0
1722563280000|2024-08-02 01:48:00|18801.5|18781.5|18802.9|18782.9|18802.9|18782.9|18801.5|18781.5|0
1722563290000|2024-08-02 01:48:10|18802.6|18782.6|18800.4|18780.4|18802.6|18782.6|18800|18780|0
1722563300000|2024-08-02 01:48:20|18800.2|18780.2|18799.4|18779.4|18800.6|18780.6|18799.4|18779.4|0
1722563310000|2024-08-02 01:48:30|18798.6|18778.6|18797.5|18777.5|18798.6|18778.6|18795.5|18775.5|0
1722563320000|2024-08-02 01:48:40|18797.2|18777.2|18795.7|18775.7|18797.2|18777.2|18795.7|18775.7|0
1722563330000|2024-08-02 01:48:50|18795|18775|18789.9|18769.9|18795|18775|18789.5|18769.5|0
1722563340000|2024-08-02 01:49:00|18790.5|18770.5|18788.2|18768.2|18791|18771|18788.2|18768.2|0
1722563350000|2024-08-02 01:49:10|18789.4|18769.4|18790.4|18770.4|18790.4|18770.4|18789.4|18769.4|0
1722563360000|2024-08-02 01:49:20|18790.5|18770.5|18793.5|18773.5|18793.6|18773.6|18790.5|18770.5|0
1722563370000|2024-08-02 01:49:30|18793.4|18773.4|18792.7|18772.7|18793.7|18773.7|18792.6|18772.6|0
1722563380000|2024-08-02 01:49:40|18793|18773|18793.4|18773.4|18794|18774|18792.9|18772.9|0
1722563390000|2024-08-02 01:49:50|18792.7|18772.7|18795.1|18775.1|18795.1|18775.1|18792.7|18772.7|0
1722563400000|2024-08-02 01:50:00|18795.6|18775.6|18794.4|18774.4|18795.6|18775.6|18794.1|18774.1|0
1722563410000|2024-08-02 01:50:10|18793.9|18773.9|18795.7|18775.7|18795.7|18775.7|18792.5|18772.5|0
1722563420000|2024-08-02 01:50:20|18795.2|18775.2|18794.9|18774.9|18795.5|18775.5|18794.7|18774.7|0
1722563430000|2024-08-02 01:50:30|18795|18775|18792.6|18772.6|18795|18775|18792.6|18772.6|0
1722563440000|2024-08-02 01:50:40|18792.5|18772.5|18786.7|18766.7|18792.5|18772.5|18786.7|18766.7|0
1722563450000|2024-08-02 01:50:50|18786.4|18766.4|18788.5|18768.5|18789|18769|18786.4|18766.4|0
1722563460000|2024-08-02 01:51:00|18788.2|18768.2|18786.2|18766.2|18788.2|18768.2|18785.9|18765.9|0
1722563470000|2024-08-02 01:51:10|18786.5|18766.5|18786.7|18766.7|18787.5|18767.5|18785.7|18765.7|0
1722563480000|2024-08-02 01:51:20|18786.6|18766.6|18788.7|18768.7|18789.2|18769.2|18786.5|18766.5|0
1722563490000|2024-08-02 01:51:30|18789|18769|18786.6|18766.6|18789.1|18769.1|18786.6|18766.6|0
1722563500000|2024-08-02 01:51:40|18786.5|18766.5|18787.4|18767.4|18787.4|18767.4|18786|18766|0
1722563510000|2024-08-02 01:51:50|18787.6|18767.6|18789|18769|18789|18769|18787.6|18767.6|0
1722563520000|2024-08-02 01:52:00|18790|18770|18793.9|18773.9|18794|18774|18789.5|18769.5|0
1722563530000|2024-08-02 01:52:10|18794|18774|18792.2|18772.2|18794|18774|18792.2|18772.2|0
1722563540000|2024-08-02 01:52:20|18792.1|18772.1|18792.5|18772.5|18792.5|18772.5|18792|18772|0
1722563550000|2024-08-02 01:52:30|18792.7|18772.7|18792.9|18772.9|18792.9|18772.9|18792.5|18772.5|0
1722563560000|2024-08-02 01:52:40|18794|18774|18795|18775|18795|18775|18793|18773|0
1722563570000|2024-08-02 01:52:50|18795.1|18775.1|18794.9|18774.9|18795.7|18775.7|18794.7|18774.7|0
1722563580000|2024-08-02 01:53:00|18795|18775|18792.4|18772.4|18795|18775|18792.4|18772.4|0
1722563590000|2024-08-02 01:53:10|18791.6|18771.6|18794.5|18774.5|18795.7|18775.7|18791.6|18771.6|0
1722563600000|2024-08-02 01:53:20|18794.2|18774.2|18794.4|18774.4|18794.5|18774.5|18792.9|18772.9|0
1722563610000|2024-08-02 01:53:30|18794.2|18774.2|18791.9|18771.9|18794.6|18774.6|18791.7|18771.7|0
1722563620000|2024-08-02 01:53:40|18791.7|18771.7|18790.5|18770.5|18792.6|18772.6|18790.1|18770.1|0
1722563630000|2024-08-02 01:53:50|18790.7|18770.7|18791.7|18771.7|18791.7|18771.7|18790.7|18770.7|0
1722563640000|2024-08-02 01:54:00|18791.6|18771.6|18794.5|18774.5|18794.5|18774.5|18791.6|18771.6|0
1722563650000|2024-08-02 01:54:10|18794.4|18774.4|18793.5|18773.5|18794.4|18774.4|18793.5|18773.5|0
1722563660000|2024-08-02 01:54:20|18793.6|18773.6|18793.9|18773.9|18794.2|18774.2|18793.6|18773.6|0
1722563670000|2024-08-02 01:54:30|18794|18774|18795|18775|18795.5|18775.5|18794|18774|0
1722563680000|2024-08-02 01:54:40|18795.1|18775.1|18794.5|18774.5|18795.1|18775.1|18794.4|18774.4|0
1722563690000|2024-08-02 01:54:50|18794.4|18774.4|18794.1|18774.1|18794.6|18774.6|18794|18774|0
1722563700000|2024-08-02 01:55:00|18794|18774|18794.5|18774.5|18794.6|18774.6|18793.1|18773.1|0
1722563710000|2024-08-02 01:55:10|18794.6|18774.6|18789.7|18769.7|18795|18775|18789.7|18769.7|0
1722563720000|2024-08-02 01:55:20|18789.9|18769.9|18788.6|18768.6|18790.5|18770.5|18788.6|18768.6|0
1722563730000|2024-08-02 01:55:30|18789.9|18769.9|18788.4|18768.4|18789.9|18769.9|18788.4|18768.4|0
1722563740000|2024-08-02 01:55:40|18788.5|18768.5|18788.7|18768.7|18789.1|18769.1|18788.4|18768.4|0
1722563750000|2024-08-02 01:55:50|18788.6|18768.6|18786.4|18766.4|18788.7|18768.7|18786.4|18766.4|0
1722563760000|2024-08-02 01:56:00|18785.2|18765.2|18784.7|18764.7|18785.2|18765.2|18784.7|18764.7|0
1722563770000|2024-08-02 01:56:10|18782.5|18762.5|18783.7|18763.7|18783.7|18763.7|18782.4|18762.4|0
1722563780000|2024-08-02 01:56:20|18783.6|18763.6|18783.2|18763.2|18784.7|18764.7|18783.2|18763.2|0
1722563790000|2024-08-02 01:56:30|18783.4|18763.4|18786.7|18766.7|18787.7|18767.7|18783.4|18763.4|0
1722563800000|2024-08-02 01:56:40|18786.5|18766.5|18787|18767|18787|18767|18786.4|18766.4|0
1722563810000|2024-08-02 01:56:50|18787.4|18767.4|18789|18769|18789|18769|18787.4|18767.4|0
1722563820000|2024-08-02 01:57:00|18788.9|18768.9|18789.6|18769.6|18789.6|18769.6|18787.5|18767.5|0
1722563830000|2024-08-02 01:57:10|18789.5|18769.5|18790.5|18770.5|18791.2|18771.2|18789.5|18769.5|0
1722563840000|2024-08-02 01:57:20|18790.4|18770.4|18788.2|18768.2|18790.4|18770.4|18788.1|18768.1|0
1722563850000|2024-08-02 01:57:30|18788.4|18768.4|18788.4|18768.4|18788.5|18768.5|18788.4|18768.4|0
1722563860000|2024-08-02 01:57:40|18788.5|18768.5|18787.9|18767.9|18788.5|18768.5|18787.6|18767.6|0
1722563870000|2024-08-02 01:57:50|18787.7|18767.7|18787.6|18767.6|18787.7|18767.7|18787.6|18767.6|0
1722563880000|2024-08-02 01:58:00|18787.7|18767.7|18788.2|18768.2|18788.2|18768.2|18787.7|18767.7|0
1722563890000|2024-08-02 01:58:10|18788.1|18768.1|18789.1|18769.1|18789.1|18769.1|18788.1|18768.1|0
1722563900000|2024-08-02 01:58:20|18789.2|18769.2|18792.5|18772.5|18792.5|18772.5|18789.2|18769.2|0
1722563910000|2024-08-02 01:58:30|18791.6|18771.6|18792.7|18772.7|18792.7|18772.7|18791.6|18771.6|0
1722563920000|2024-08-02 01:58:40|18792.6|18772.6|18793.2|18773.2|18793.4|18773.4|18792.6|18772.6|0
1722563930000|2024-08-02 01:58:50|18793.1|18773.1|18793.7|18773.7|18794.5|18774.5|18793.1|18773.1|0
1722563940000|2024-08-02 01:59:00|18793.2|18773.2|18793.2|18773.2|18793.2|18773.2|18793.1|18773.1|0
1722563950000|2024-08-02 01:59:10|18793|18773|18788.5|18768.5|18793|18773|18788.2|18768.2|0
1722563960000|2024-08-02 01:59:20|18788.1|18768.1|18788.4|18768.4|18789.1|18769.1|18788.1|18768.1|0
1722563970000|2024-08-02 01:59:30|18788.2|18768.2|18785.5|18765.5|18788.4|18768.4|18785.5|18765.5|0
1722563980000|2024-08-02 01:59:40|18785.4|18765.4|18784.5|18764.5|18785.5|18765.5|18783.4|18763.4|0
1722563990000|2024-08-02 01:59:50|18784|18764|18780.9|18760.9|18784.2|18764.2|18780.2|18760.2|0
1722564000000|2024-08-02 02:00:00|18782.4|18762.4|18781.7|18761.7|18784.9|18764.9|18781.7|18761.7|0
1722564010000|2024-08-02 02:00:10|18781.4|18761.4|18784.7|18764.7|18784.7|18764.7|18781.4|18761.4|0
1722564020000|2024-08-02 02:00:20|18783.7|18763.7|18782.4|18762.4|18784.5|18764.5|18781.9|18761.9|0
1722564030000|2024-08-02 02:00:30|18782|18762|18780.6|18760.6|18782|18762|18780.4|18760.4|0
1722564040000|2024-08-02 02:00:40|18781.7|18761.7|18781.5|18761.5|18781.7|18761.7|18780.2|18760.2|0
1722564050000|2024-08-02 02:00:50|18782|18762|18781|18761|18782|18762|18781|18761|0
1722564060000|2024-08-02 02:01:00|18781.4|18761.4|18781.1|18761.1|18781.4|18761.4|18780.4|18760.4|0
1722564070000|2024-08-02 02:01:10|18781|18761|18780.2|18760.2|18781.1|18761.1|18780.2|18760.2|0
1722564080000|2024-08-02 02:01:20|18778.6|18758.6|18774.4|18754.4|18778.7|18758.7|18773.9|18753.9|0
1722564090000|2024-08-02 02:01:30|18774.2|18754.2|18774.2|18754.2|18774.5|18754.5|18774.1|18754.1|0
1722564100000|2024-08-02 02:01:40|18774.5|18754.5|18775.5|18755.5|18775.6|18755.6|18774.2|18754.2|0
1722564110000|2024-08-02 02:01:50|18775.6|18755.6|18776.5|18756.5|18776.9|18756.9|18774.9|18754.9|0
1722564120000|2024-08-02 02:02:00|18776.1|18756.1|18776.5|18756.5|18777|18757|18775.6|18755.6|0
1722564130000|2024-08-02 02:02:10|18776.4|18756.4|18776.7|18756.7|18776.7|18756.7|18776.2|18756.2|0
1722564140000|2024-08-02 02:02:20|18776.9|18756.9|18774|18754|18778|18758|18773.9|18753.9|0
1722564150000|2024-08-02 02:02:30|18773.9|18753.9|18773.9|18753.9|18774.1|18754.1|18773.6|18753.6|0
1722564160000|2024-08-02 02:02:40|18774.2|18754.2|18772.7|18752.7|18774.2|18754.2|18772.7|18752.7|0
1722564170000|2024-08-02 02:02:50|18772.9|18752.9|18770.6|18750.6|18773.2|18753.2|18769.6|18749.6|0
1722564180000|2024-08-02 02:03:00|18771.1|18751.1|18771.1|18751.1|18771.1|18751.1|18768.7|18748.7|0
1722564190000|2024-08-02 02:03:10|18770.7|18750.7|18774.1|18754.1|18774.1|18754.1|18770.7|18750.7|0
1722564200000|2024-08-02 02:03:20|18774.2|18754.2|18775.5|18755.5|18776.4|18756.4|18774.2|18754.2|0
1722564210000|2024-08-02 02:03:30|18775.1|18755.1|18771.5|18751.5|18775.1|18755.1|18771.5|18751.5|0
1722564220000|2024-08-02 02:03:40|18770.5|18750.5|18770.1|18750.1|18770.6|18750.6|18769.5|18749.5|0
1722564230000|2024-08-02 02:03:50|18770.2|18750.2|18770.2|18750.2|18770.7|18750.7|18769|18749|0
1722564240000|2024-08-02 02:04:00|18770.4|18750.4|18771.1|18751.1|18771.4|18751.4|18770.2|18750.2|0
1722564250000|2024-08-02 02:04:10|18771.5|18751.5|18771.5|18751.5|18771.5|18751.5|18769.7|18749.7|0
1722564260000|2024-08-02 02:04:20|18770.9|18750.9|18772.5|18752.5|18772.7|18752.7|18770.9|18750.9|0
1722564270000|2024-08-02 02:04:30|18772.7|18752.7|18772.7|18752.7|18772.7|18752.7|18771.1|18751.1|0
1722564280000|2024-08-02 02:04:40|18772.6|18752.6|18772.6|18752.6|18773.4|18753.4|18772.6|18752.6|0
1722564290000|2024-08-02 02:04:50|18772.9|18752.9|18771.9|18751.9|18772.9|18752.9|18771|18751|0
1722564300000|2024-08-02 02:05:00|18772|18752|18772.1|18752.1|18772.6|18752.6|18771.2|18751.2|0
1722564310000|2024-08-02 02:05:10|18772|18752|18771.5|18751.5|18772|18752|18771.1|18751.1|0
1722564320000|2024-08-02 02:05:20|18771.4|18751.4|18771|18751|18771.4|18751.4|18770|18750|0
1722564330000|2024-08-02 02:05:30|18771.1|18751.1|18771.5|18751.5|18772.5|18752.5|18770.4|18750.4|0
1722564340000|2024-08-02 02:05:40|18771.6|18751.6|18771.4|18751.4|18771.6|18751.6|18771.1|18751.1|0
1722564350000|2024-08-02 02:05:50|18771.2|18751.2|18772.6|18752.6|18772.6|18752.6|18771.2|18751.2|0
1722564360000|2024-08-02 02:06:00|18772.5|18752.5|18772.7|18752.7|18772.7|18752.7|18771.9|18751.9|0
1722564370000|2024-08-02 02:06:10|18773.7|18753.7|18775.6|18755.6|18776.6|18756.6|18773.7|18753.7|0
1722564380000|2024-08-02 02:06:20|18775.9|18755.9|18777.4|18757.4|18778.9|18758.9|18775.4|18755.4|0
1722564390000|2024-08-02 02:06:30|18777.6|18757.6|18775.7|18755.7|18778.4|18758.4|18775.7|18755.7|0
1722564400000|2024-08-02 02:06:40|18775.9|18755.9|18775.7|18755.7|18776.2|18756.2|18775.5|18755.5|0
1722564410000|2024-08-02 02:06:50|18775.5|18755.5|18776.4|18756.4|18776.4|18756.4|18775.4|18755.4|0
1722564420000|2024-08-02 02:07:00|18776.2|18756.2|18777|18757|18777|18757|18776.2|18756.2|0
1722564430000|2024-08-02 02:07:10|18777.4|18757.4|18777.5|18757.5|18779.2|18759.2|18777.4|18757.4|0
1722564440000|2024-08-02 02:07:20|18777.4|18757.4|18777.7|18757.7|18777.9|18757.9|18777.4|18757.4|0
1722564450000|2024-08-02 02:07:30|18777.9|18757.9|18778.2|18758.2|18779.5|18759.5|18777.9|18757.9|0
1722564460000|2024-08-02 02:07:40|18778.1|18758.1|18778|18758|18778.2|18758.2|18778|18758|0
1722564470000|2024-08-02 02:07:50|18777.9|18757.9|18775.7|18755.7|18778|18758|18775.7|18755.7|0
1722564480000|2024-08-02 02:08:00|18775.9|18755.9|18776.9|18756.9|18777|18757|18775.9|18755.9|0
1722564490000|2024-08-02 02:08:10|18776.7|18756.7|18777|18757|18777.1|18757.1|18776.1|18756.1|0
1722564500000|2024-08-02 02:08:20|18777.4|18757.4|18779.4|18759.4|18779.4|18759.4|18777.4|18757.4|0
1722564510000|2024-08-02 02:08:30|18781.6|18761.6|18781.2|18761.2|18783.2|18763.2|18781.2|18761.2|0
1722564520000|2024-08-02 02:08:40|18781.1|18761.1|18781.5|18761.5|18781.5|18761.5|18780.5|18760.5|0
1722564530000|2024-08-02 02:08:50|18781.6|18761.6|18782.2|18762.2|18782.6|18762.6|18781.6|18761.6|0
1722564540000|2024-08-02 02:09:00|18782.5|18762.5|18779.7|18759.7|18782.5|18762.5|18779.6|18759.6|0
1722564550000|2024-08-02 02:09:10|18779.9|18759.9|18779.6|18759.6|18780.1|18760.1|18779.2|18759.2|0
1722564560000|2024-08-02 02:09:20|18779.5|18759.5|18777.5|18757.5|18779.5|18759.5|18777.5|18757.5|0
1722564570000|2024-08-02 02:09:30|18777.4|18757.4|18774|18754|18777.4|18757.4|18774|18754|0
1722564580000|2024-08-02 02:09:40|18773.4|18753.4|18770.6|18750.6|18773.4|18753.4|18770.6|18750.6|0
1722564590000|2024-08-02 02:09:50|18770.2|18750.2|18770.2|18750.2|18770.7|18750.7|18769.6|18749.6|0
1722564600000|2024-08-02 02:10:00|18769.9|18749.9|18772.1|18752.1|18772.1|18752.1|18767.2|18747.2|0
1722564610000|2024-08-02 02:10:10|18772|18752|18769.5|18749.5|18772.2|18752.2|18768.6|18748.6|0
1722564620000|2024-08-02 02:10:20|18769.7|18749.7|18769.1|18749.1|18769.7|18749.7|18768.9|18748.9|0
1722564630000|2024-08-02 02:10:30|18769.5|18749.5|18770.4|18750.4|18770.4|18750.4|18769.4|18749.4|0
1722564640000|2024-08-02 02:10:40|18770.2|18750.2|18761|18741|18770.2|18750.2|18761|18741|0
1722564650000|2024-08-02 02:10:50|18761.1|18741.1|18759.2|18739.2|18761.1|18741.1|18759.2|18739.2|0
1722564660000|2024-08-02 02:11:00|18760|18740|18765.6|18745.6|18765.9|18745.9|18760|18740|0
1722564670000|2024-08-02 02:11:10|18765.9|18745.9|18764.2|18744.2|18766.1|18746.1|18764.2|18744.2|0
1722564680000|2024-08-02 02:11:20|18764|18744|18762.5|18742.5|18764.2|18744.2|18762.5|18742.5|0
1722564690000|2024-08-02 02:11:30|18762.6|18742.6|18762.7|18742.7|18763.2|18743.2|18762.6|18742.6|0
1722564700000|2024-08-02 02:11:40|18762.9|18742.9|18763.1|18743.1|18764.6|18744.6|18762.9|18742.9|0
1722564710000|2024-08-02 02:11:50|18763|18743|18763.1|18743.1|18763.2|18743.2|18762.9|18742.9|0
1722564720000|2024-08-02 02:12:00|18762.5|18742.5|18763.1|18743.1|18763.1|18743.1|18762.4|18742.4|0
1722564730000|2024-08-02 02:12:10|18762.7|18742.7|18762.7|18742.7|18763|18743|18762.7|18742.7|0
1722564740000|2024-08-02 02:12:20|18762.9|18742.9|18762.7|18742.7|18763.1|18743.1|18762.6|18742.6|0
1722564750000|2024-08-02 02:12:30|18762.9|18742.9|18762.5|18742.5|18763.4|18743.4|18762.5|18742.5|0
1722564760000|2024-08-02 02:12:40|18762.2|18742.2|18760.4|18740.4|18762.2|18742.2|18759.5|18739.5|0
1722564770000|2024-08-02 02:12:50|18760.5|18740.5|18759.9|18739.9|18761|18741|18759.7|18739.7|0
1722564780000|2024-08-02 02:13:00|18760.1|18740.1|18760.4|18740.4|18760.5|18740.5|18759.9|18739.9|0
1722564790000|2024-08-02 02:13:10|18760|18740|18759.1|18739.1|18760.2|18740.2|18759.1|18739.1|0
1722564800000|2024-08-02 02:13:20|18759.4|18739.4|18759.6|18739.6|18759.6|18739.6|18759|18739|0
1722564810000|2024-08-02 02:13:30|18761.5|18741.5|18762|18742|18762|18742|18761.1|18741.1|0
1722564820000|2024-08-02 02:13:40|18761.9|18741.9|18759.9|18739.9|18762|18742|18759.7|18739.7|0
1722564830000|2024-08-02 02:13:50|18760.2|18740.2|18760.5|18740.5|18760.5|18740.5|18760.2|18740.2|0
1722564840000|2024-08-02 02:14:00|18761.5|18741.5|18764|18744|18764.4|18744.4|18761.5|18741.5|0
1722564850000|2024-08-02 02:14:10|18763.9|18743.9|18761.5|18741.5|18763.9|18743.9|18761.2|18741.2|0
1722564860000|2024-08-02 02:14:20|18762.1|18742.1|18761.1|18741.1|18762.1|18742.1|18761.1|18741.1|0
1722564870000|2024-08-02 02:14:30|18761.2|18741.2|18761.2|18741.2|18761.5|18741.5|18760.7|18740.7|0
1722564880000|2024-08-02 02:14:40|18762.1|18742.1|18762.7|18742.7|18762.7|18742.7|18762.1|18742.1|0
1722564890000|2024-08-02 02:14:50|18762.5|18742.5|18762.4|18742.4|18762.5|18742.5|18762.2|18742.2|0
1722564900000|2024-08-02 02:15:00|18762.1|18742.1|18761.9|18741.9|18763|18743|18761.9|18741.9|0
1722564910000|2024-08-02 02:15:10|18762.1|18742.1|18762.4|18742.4|18762.5|18742.5|18762.1|18742.1|0
1722564920000|2024-08-02 02:15:20|18762.2|18742.2|18761.5|18741.5|18762.7|18742.7|18761.4|18741.4|0
1722564930000|2024-08-02 02:15:30|18762.4|18742.4|18760.4|18740.4|18762.5|18742.5|18759.9|18739.9|0
1722564940000|2024-08-02 02:15:40|18761|18741|18758.1|18738.1|18761|18741|18757.5|18737.5|0
1722564950000|2024-08-02 02:15:50|18758|18738|18761.4|18741.4|18761.4|18741.4|18757.9|18737.9|0
1722564960000|2024-08-02 02:16:00|18761.6|18741.6|18762.6|18742.6|18763.1|18743.1|18761.5|18741.5|0
1722564970000|2024-08-02 02:16:10|18763.1|18743.1|18759.7|18739.7|18763.1|18743.1|18759|18739|0
1722564980000|2024-08-02 02:16:20|18759.9|18739.9|18758.9|18738.9|18759.9|18739.9|18758.9|18738.9|0
1722564990000|2024-08-02 02:16:30|18759|18739|18756|18736|18759|18739|18755.6|18735.6|0
1722565000000|2024-08-02 02:16:40|18756.9|18736.9|18752.4|18732.4|18756.9|18736.9|18752.4|18732.4|0
1722565010000|2024-08-02 02:16:50|18751.7|18731.7|18746.9|18726.9|18751.7|18731.7|18746.9|18726.9|0
1722565020000|2024-08-02 02:17:00|18747.1|18727.1|18749|18729|18750.4|18730.4|18747.1|18727.1|0
1722565030000|2024-08-02 02:17:10|18749.1|18729.1|18749.1|18729.1|18749.9|18729.9|18748.7|18728.7|0
1722565040000|2024-08-02 02:17:20|18749.7|18729.7|18749.7|18729.7|18749.7|18729.7|18748.6|18728.6|0
1722565050000|2024-08-02 02:17:30|18749.4|18729.4|18738.6|18718.6|18749.4|18729.4|18738.6|18718.6|0
1722565060000|2024-08-02 02:17:40|18739.1|18719.1|18740.2|18720.2|18741.4|18721.4|18738.9|18718.9|0
1722565070000|2024-08-02 02:17:50|18739.7|18719.7|18737.1|18717.1|18740.4|18720.4|18737.1|18717.1|0
1722565080000|2024-08-02 02:18:00|18737.4|18717.4|18740|18720|18740|18720|18737.4|18717.4|0
1722565090000|2024-08-02 02:18:10|18738|18718|18740.2|18720.2|18740.2|18720.2|18738|18718|0
1722565100000|2024-08-02 02:18:20|18735.5|18715.5|18731|18711|18736.9|18716.9|18731|18711|0
1722565110000|2024-08-02 02:18:30|18730.1|18710.1|18727.7|18707.7|18730.7|18710.7|18726.9|18706.9|0
1722565120000|2024-08-02 02:18:40|18728.1|18708.1|18727.9|18707.9|18728.1|18708.1|18727.7|18707.7|0
1722565130000|2024-08-02 02:18:50|18727.4|18707.4|18726.4|18706.4|18727.4|18707.4|18726.2|18706.2|0
1722565140000|2024-08-02 02:19:00|18718|18698|18701.6|18681.6|18718|18698|18701|18681|0
1722565150000|2024-08-02 02:19:10|18701.9|18681.9|18700.1|18680.1|18702.1|18682.1|18699|18679|0
1722565160000|2024-08-02 02:19:20|18701.7|18681.7|18701|18681|18702|18682|18697.9|18677.9|0
1722565170000|2024-08-02 02:19:30|18700.4|18680.4|18691.2|18671.2|18702|18682|18690.1|18670.1|0
1722565180000|2024-08-02 02:19:40|18689.7|18669.7|18692.4|18672.4|18692.4|18672.4|18688|18668|0
1722565190000|2024-08-02 02:19:50|18694.1|18674.1|18694.4|18674.4|18696.6|18676.6|18694.1|18674.1|0
1722565200000|2024-08-02 02:20:00|18694.5|18674.5|18698.1|18678.1|18698.2|18678.2|18694.1|18674.1|0
1722565210000|2024-08-02 02:20:10|18697.9|18677.9|18697|18677|18699.2|18679.2|18696|18676|0
1722565220000|2024-08-02 02:20:20|18696.1|18676.1|18690.9|18670.9|18696.1|18676.1|18690.7|18670.7|0
1722565230000|2024-08-02 02:20:30|18691.1|18671.1|18688.9|18668.9|18692.9|18672.9|18688.9|18668.9|0
1722565240000|2024-08-02 02:20:40|18688.4|18668.4|18688.9|18668.9|18690.9|18670.9|18687.6|18667.6|0
1722565250000|2024-08-02 02:20:50|18688.7|18668.7|18690.5|18670.5|18690.7|18670.7|18688.7|18668.7|0
1722565260000|2024-08-02 02:21:00|18689.2|18669.2|18689|18669|18690|18670|18688.5|18668.5|0
1722565270000|2024-08-02 02:21:10|18687.2|18667.2|18687.9|18667.9|18687.9|18667.9|18686.2|18666.2|0
1722565280000|2024-08-02 02:21:20|18688.5|18668.5|18699.2|18679.2|18700.1|18680.1|18688.5|18668.5|0
1722565290000|2024-08-02 02:21:30|18698.2|18678.2|18694|18674|18698.2|18678.2|18693.5|18673.5|0
1722565300000|2024-08-02 02:21:40|18692.1|18672.1|18691.1|18671.1|18692.4|18672.4|18690.9|18670.9|0
1722565310000|2024-08-02 02:21:50|18690.9|18670.9|18676.4|18656.4|18690.9|18670.9|18676.4|18656.4|0
1722565320000|2024-08-02 02:22:00|18674.1|18654.1|18658.1|18638.1|18676.5|18656.5|18658.1|18638.1|0
1722565330000|2024-08-02 02:22:10|18662.5|18642.5|18651.9|18631.9|18664.5|18644.5|18651.9|18631.9|0
1722565340000|2024-08-02 02:22:20|18644.9|18624.9|18635.5|18615.5|18644.9|18624.9|18633|18613|0
1722565350000|2024-08-02 02:22:30|18631|18611|18581.5|18561.5|18634.7|18614.7|18581.5|18561.5|0
1722565360000|2024-08-02 02:22:40|18575.2|18555.2|18604.5|18584.5|18604.5|18584.5|18575.2|18555.2|0
1722565370000|2024-08-02 02:22:50|18606.2|18586.2|18615.5|18595.5|18618|18598|18606.2|18586.2|0
1722565380000|2024-08-02 02:23:00|18620|18600|18629.4|18609.4|18629.4|18609.4|18618.2|18598.2|0
1722565390000|2024-08-02 02:23:10|18631.7|18611.7|18632.5|18612.5|18636.1|18616.1|18629.4|18609.4|0
1722565400000|2024-08-02 02:23:20|18631.1|18611.1|18631.9|18611.9|18633.7|18613.7|18630|18610|0
1722565410000|2024-08-02 02:23:30|18633.2|18613.2|18647.2|18627.2|18647.2|18627.2|18626.4|18606.4|0
1722565420000|2024-08-02 02:23:40|18642.1|18622.1|18640.5|18620.5|18643.1|18623.1|18636.7|18616.7|0
1722565430000|2024-08-02 02:23:50|18636.5|18616.5|18641.2|18621.2|18641.2|18621.2|18634.6|18614.6|0
1722565440000|2024-08-02 02:24:00|18641.4|18621.4|18651.9|18631.9|18651.9|18631.9|18641.4|18621.4|0
1722565450000|2024-08-02 02:24:10|18646.4|18626.4|18646.9|18626.9|18649.7|18629.7|18646.4|18626.4|0
1722565460000|2024-08-02 02:24:20|18647|18627|18631.6|18611.6|18647|18627|18631.6|18611.6|0
1722565470000|2024-08-02 02:24:30|18629.6|18609.6|18581.6|18561.6|18629.6|18609.6|18581.6|18561.6|0
1722565480000|2024-08-02 02:24:40|18584.1|18564.1|18571.2|18551.2|18594.5|18574.5|18571.2|18551.2|0
1722565490000|2024-08-02 02:24:50|18578.2|18558.2|18589.9|18569.9|18591.2|18571.2|18578.2|18558.2|0
1722565500000|2024-08-02 02:25:00|18591.1|18571.1|18601.4|18581.4|18604.9|18584.9|18591.1|18571.1|0
1722565510000|2024-08-02 02:25:10|18604.4|18584.4|18606.1|18586.1|18608.4|18588.4|18604.4|18584.4|0
1722565520000|2024-08-02 02:25:20|18607.7|18587.7|18603.5|18583.5|18607.7|18587.7|18600.5|18580.5|0
1722565530000|2024-08-02 02:25:30|18601.1|18581.1|18603.6|18583.6|18614.2|18594.2|18601.1|18581.1|0
1722565540000|2024-08-02 02:25:40|18603|18583|18608.7|18588.7|18609.9|18589.9|18599.5|18579.5|0
1722565550000|2024-08-02 02:25:50|18605|18585|18609.2|18589.2|18609.2|18589.2|18601|18581|0
1722565560000|2024-08-02 02:26:00|18611.4|18591.4|18610.4|18590.4|18611.4|18591.4|18607.2|18587.2|0
1722565570000|2024-08-02 02:26:10|18611.4|18591.4|18626.4|18606.4|18627|18607|18611.4|18591.4|0
1722565580000|2024-08-02 02:26:20|18628.2|18608.2|18620.2|18600.2|18628.2|18608.2|18620.2|18600.2|0
1722565590000|2024-08-02 02:26:30|18618.1|18598.1|18627.9|18607.9|18629.1|18609.1|18618.1|18598.1|0
1722565600000|2024-08-02 02:26:40|18628.5|18608.5|18627|18607|18628.5|18608.5|18625.4|18605.4|0
1722565610000|2024-08-02 02:26:50|18631|18611|18628.2|18608.2|18631|18611|18628.2|18608.2|0
1722565620000|2024-08-02 02:27:00|18626.2|18606.2|18625.2|18605.2|18627.4|18607.4|18625|18605|0
1722565630000|2024-08-02 02:27:10|18625.5|18605.5|18626.9|18606.9|18629.1|18609.1|18625.5|18605.5|0
1722565640000|2024-08-02 02:27:20|18628.5|18608.5|18627.7|18607.7|18628.5|18608.5|18625.2|18605.2|0
1722565650000|2024-08-02 02:27:30|18628.1|18608.1|18632.6|18612.6|18632.6|18612.6|18625.6|18605.6|0
1722565660000|2024-08-02 02:27:40|18634.2|18614.2|18647.5|18627.5|18648|18628|18634.2|18614.2|0
1722565670000|2024-08-02 02:27:50|18647.4|18627.4|18647.2|18627.2|18649.9|18629.9|18645.2|18625.2|0
1722565680000|2024-08-02 02:28:00|18646.1|18626.1|18641.9|18621.9|18647.2|18627.2|18640.4|18620.4|0
1722565690000|2024-08-02 02:28:10|18641.7|18621.7|18641.9|18621.9|18642.4|18622.4|18636.9|18616.9|0
1722565700000|2024-08-02 02:28:20|18645.2|18625.2|18637|18617|18645.2|18625.2|18637|18617|0
1722565710000|2024-08-02 02:28:30|18638.5|18618.5|18638.7|18618.7|18642.1|18622.1|18638.5|18618.5|0
1722565720000|2024-08-02 02:28:40|18639.5|18619.5|18639.1|18619.1|18639.6|18619.6|18637.2|18617.2|0
1722565730000|2024-08-02 02:28:50|18640.4|18620.4|18642|18622|18642|18622|18640.2|18620.2|0
1722565740000|2024-08-02 02:29:00|18641.7|18621.7|18641.1|18621.1|18643.7|18623.7|18641.1|18621.1|0
1722565750000|2024-08-02 02:29:10|18640.7|18620.7|18639|18619|18640.7|18620.7|18639|18619|0
1722565760000|2024-08-02 02:29:20|18639.7|18619.7|18639.9|18619.9|18639.9|18619.9|18637|18617|0
1722565770000|2024-08-02 02:29:30|18640|18620|18639.9|18619.9|18640|18620|18638.5|18618.5|0
1722565780000|2024-08-02 02:29:40|18639.1|18619.1|18638.9|18618.9|18639.9|18619.9|18638.7|18618.7|0
1722565790000|2024-08-02 02:29:50|18639|18619|18638.7|18618.7|18640.2|18620.2|18638.7|18618.7|0
1722565800000|2024-08-02 02:30:00|18639|18619|18639.9|18619.9|18641.4|18621.4|18637.6|18617.6|0
1722565810000|2024-08-02 02:30:10|18639.7|18619.7|18636.9|18616.9|18639.7|18619.7|18636.9|18616.9|0
1722565820000|2024-08-02 02:30:20|18636.2|18616.2|18640|18620|18641|18621|18636.1|18616.1|0
1722565830000|2024-08-02 02:30:30|18639.7|18619.7|18640.9|18620.9|18640.9|18620.9|18639.1|18619.1|0
1722565840000|2024-08-02 02:30:40|18641|18621|18642.9|18622.9|18643|18623|18641|18621|0
1722565850000|2024-08-02 02:30:50|18642.7|18622.7|18652.6|18632.6|18655.1|18635.1|18642.7|18622.7|0
1722565860000|2024-08-02 02:31:00|18650.5|18630.5|18651.4|18631.4|18651.4|18631.4|18647.5|18627.5|0
1722565870000|2024-08-02 02:31:10|18650.7|18630.7|18655.1|18635.1|18655.9|18635.9|18650.5|18630.5|0
1722565880000|2024-08-02 02:31:20|18655.5|18635.5|18652.1|18632.1|18658.1|18638.1|18652.1|18632.1|0
1722565890000|2024-08-02 02:31:30|18652.2|18632.2|18635.1|18615.1|18652.2|18632.2|18634|18614|0
1722565900000|2024-08-02 02:31:40|18636|18616|18637.6|18617.6|18637.6|18617.6|18635.5|18615.5|0
1722565910000|2024-08-02 02:31:50|18637.7|18617.7|18625.4|18605.4|18637.7|18617.7|18625.4|18605.4|0
1722565920000|2024-08-02 02:32:00|18629.2|18609.2|18619.1|18599.1|18631.4|18611.4|18619.1|18599.1|0
1722565930000|2024-08-02 02:32:10|18620.5|18600.5|18620|18600|18622.9|18602.9|18620|18600|0
1722565940000|2024-08-02 02:32:20|18620.9|18600.9|18616.7|18596.7|18620.9|18600.9|18616.7|18596.7|0
1722565950000|2024-08-02 02:32:30|18618|18598|18632.4|18612.4|18632.4|18612.4|18618|18598|0
1722565960000|2024-08-02 02:32:40|18628.9|18608.9|18633.9|18613.9|18633.9|18613.9|18628.9|18608.9|0
1722565970000|2024-08-02 02:32:50|18631.9|18611.9|18637|18617|18639.9|18619.9|18631.9|18611.9|0
1722565980000|2024-08-02 02:33:00|18638.1|18618.1|18645|18625|18645.1|18625.1|18638.1|18618.1|0
1722565990000|2024-08-02 02:33:10|18645.9|18625.9|18638.6|18618.6|18646|18626|18638|18618|0
1722566000000|2024-08-02 02:33:20|18636.2|18616.2|18626.1|18606.1|18636.2|18616.2|18626.1|18606.1|0
1722566010000|2024-08-02 02:33:30|18626.9|18606.9|18620.4|18600.4|18626.9|18606.9|18619.9|18599.9|0
1722566020000|2024-08-02 02:33:40|18621.1|18601.1|18627.7|18607.7|18627.7|18607.7|18621.1|18601.1|0
1722566030000|2024-08-02 02:33:50|18629|18609|18633.7|18613.7|18636.5|18616.5|18629|18609|0
1722566040000|2024-08-02 02:34:00|18631.5|18611.5|18627|18607|18631.5|18611.5|18625.5|18605.5|0
1722566050000|2024-08-02 02:34:10|18626.7|18606.7|18628.5|18608.5|18628.5|18608.5|18624|18604|0
1722566060000|2024-08-02 02:34:20|18627.6|18607.6|18618.1|18598.1|18627.6|18607.6|18616.5|18596.5|0
1722566070000|2024-08-02 02:34:30|18617.1|18597.1|18606.9|18586.9|18617.2|18597.2|18601.5|18581.5|0
1722566080000|2024-08-02 02:34:40|18607.9|18587.9|18626.7|18606.7|18626.7|18606.7|18607.9|18587.9|0
1722566090000|2024-08-02 02:34:50|18626|18606|18629.5|18609.5|18629.5|18609.5|18622.2|18602.2|0
1722566100000|2024-08-02 02:35:00|18629.9|18609.9|18634.1|18614.1|18636.9|18616.9|18629.9|18609.9|0
1722566110000|2024-08-02 02:35:10|18632.9|18612.9|18637.5|18617.5|18638.9|18618.9|18632.9|18612.9|0
1722566120000|2024-08-02 02:35:20|18639.9|18619.9|18635.7|18615.7|18639.9|18619.9|18635.5|18615.5|0
1722566130000|2024-08-02 02:35:30|18636.1|18616.1|18634.7|18614.7|18636.6|18616.6|18633.6|18613.6|0
1722566140000|2024-08-02 02:35:40|18634.5|18614.5|18635.4|18615.4|18637.2|18617.2|18633.7|18613.7|0
1722566150000|2024-08-02 02:35:50|18635.2|18615.2|18623|18603|18635.2|18615.2|18620.9|18600.9|0
1722566160000|2024-08-02 02:36:00|18621.2|18601.2|18625.5|18605.5|18625.5|18605.5|18621.2|18601.2|0
1722566170000|2024-08-02 02:36:10|18625|18605|18628.4|18608.4|18629.2|18609.2|18625|18605|0
1722566180000|2024-08-02 02:36:20|18628.1|18608.1|18629.1|18609.1|18629.4|18609.4|18628.1|18608.1|0
1722566190000|2024-08-02 02:36:30|18629.5|18609.5|18624.6|18604.6|18629.5|18609.5|18623.5|18603.5|0
1722566200000|2024-08-02 02:36:40|18624.7|18604.7|18625|18605|18626.5|18606.5|18624.1|18604.1|0
1722566210000|2024-08-02 02:36:50|18624.9|18604.9|18616.2|18596.2|18624.9|18604.9|18616.2|18596.2|0
1722566220000|2024-08-02 02:37:00|18618|18598|18621.1|18601.1|18621.1|18601.1|18611.9|18591.9|0
1722566230000|2024-08-02 02:37:10|18626.2|18606.2|18630.7|18610.7|18631.6|18611.6|18626.2|18606.2|0
1722566240000|2024-08-02 02:37:20|18630.4|18610.4|18624.7|18604.7|18630.4|18610.4|18622.4|18602.4|0
1722566250000|2024-08-02 02:37:30|18627|18607|18628|18608|18628|18608|18624.7|18604.7|0
1722566260000|2024-08-02 02:37:40|18629.9|18609.9|18632.9|18612.9|18632.9|18612.9|18629.1|18609.1|0
1722566270000|2024-08-02 02:37:50|18629.4|18609.4|18633.1|18613.1|18633.1|18613.1|18629.4|18609.4|0
1722566280000|2024-08-02 02:38:00|18629.5|18609.5|18632.6|18612.6|18635|18615|18629.5|18609.5|0
1722566290000|2024-08-02 02:38:10|18633.6|18613.6|18627.7|18607.7|18633.6|18613.6|18627.7|18607.7|0
1722566300000|2024-08-02 02:38:20|18627.9|18607.9|18624.1|18604.1|18630|18610|18624.1|18604.1|0
1722566310000|2024-08-02 02:38:30|18622.5|18602.5|18621.4|18601.4|18625.5|18605.5|18621.4|18601.4|0
1722566320000|2024-08-02 02:38:40|18621.5|18601.5|18621.7|18601.7|18622.2|18602.2|18620.7|18600.7|0
1722566330000|2024-08-02 02:38:50|18621.9|18601.9|18622.2|18602.2|18628.2|18608.2|18621.9|18601.9|0
1722566340000|2024-08-02 02:39:00|18622|18602|18615.5|18595.5|18622|18602|18615.5|18595.5|0
1722566350000|2024-08-02 02:39:10|18614.4|18594.4|18612.7|18592.7|18615.1|18595.1|18611.9|18591.9|0
1722566360000|2024-08-02 02:39:20|18612.2|18592.2|18611.6|18591.6|18614.6|18594.6|18611.5|18591.5|0
1722566370000|2024-08-02 02:39:30|18610.4|18590.4|18607.4|18587.4|18611.5|18591.5|18607.2|18587.2|0
1722566380000|2024-08-02 02:39:40|18607|18587|18603.7|18583.7|18607|18587|18603.5|18583.5|0
1722566390000|2024-08-02 02:39:50|18603.9|18583.9|18609.5|18589.5|18611.1|18591.1|18603.4|18583.4|0
1722566400000|2024-08-02 02:40:00|18609.6|18589.6|18611.9|18591.9|18611.9|18591.9|18608.7|18588.7|0
1722566410000|2024-08-02 02:40:10|18614.4|18594.4|18608.7|18588.7|18614.4|18594.4|18608.1|18588.1|0
1722566420000|2024-08-02 02:40:20|18608.9|18588.9|18604.9|18584.9|18609.6|18589.6|18604.9|18584.9|0
1722566430000|2024-08-02 02:40:30|18605.2|18585.2|18604.6|18584.6|18606.7|18586.7|18604.6|18584.6|0
1722566440000|2024-08-02 02:40:40|18604.2|18584.2|18607.9|18587.9|18608.1|18588.1|18604.2|18584.2|0
1722566450000|2024-08-02 02:40:50|18608|18588|18610.2|18590.2|18610.2|18590.2|18607.4|18587.4|0
1722566460000|2024-08-02 02:41:00|18610.6|18590.6|18611.7|18591.7|18612.6|18592.6|18605.7|18585.7|0
1722566470000|2024-08-02 02:41:10|18611.9|18591.9|18612|18592|18613.4|18593.4|18611.9|18591.9|0
1722566480000|2024-08-02 02:41:20|18611.2|18591.2|18611.4|18591.4|18611.6|18591.6|18611.2|18591.2|0
1722566490000|2024-08-02 02:41:30|18611.5|18591.5|18611.2|18591.2|18611.6|18591.6|18611.2|18591.2|0
1722566500000|2024-08-02 02:41:40|18611.4|18591.4|18610.5|18590.5|18611.4|18591.4|18610.1|18590.1|0
1722566510000|2024-08-02 02:41:50|18610.4|18590.4|18612.7|18592.7|18612.7|18592.7|18610.4|18590.4|0
1722566520000|2024-08-02 02:42:00|18612.1|18592.1|18609.7|18589.7|18612.1|18592.1|18609.7|18589.7|0
1722566530000|2024-08-02 02:42:10|18609.9|18589.9|18611.6|18591.6|18611.7|18591.7|18609.9|18589.9|0
1722566540000|2024-08-02 02:42:20|18611.5|18591.5|18611.5|18591.5|18611.5|18591.5|18611.5|18591.5|0
1722566550000|2024-08-02 02:42:30|18610.9|18590.9|18612.1|18592.1|18612.1|18592.1|18610.9|18590.9|0
1722566560000|2024-08-02 02:42:40|18612.5|18592.5|18613.1|18593.1|18613.1|18593.1|18612.5|18592.5|0
1722566570000|2024-08-02 02:42:50|18612.6|18592.6|18621.7|18601.7|18621.7|18601.7|18612.6|18592.6|0
1722566580000|2024-08-02 02:43:00|18621.2|18601.2|18625.2|18605.2|18625.9|18605.9|18621.2|18601.2|0
1722566590000|2024-08-02 02:43:10|18624.1|18604.1|18621.6|18601.6|18624.1|18604.1|18621.4|18601.4|0
1722566600000|2024-08-02 02:43:20|18623.7|18603.7|18624.1|18604.1|18624.1|18604.1|18622.5|18602.5|0
1722566610000|2024-08-02 02:43:30|18624.7|18604.7|18627.2|18607.2|18627.4|18607.4|18624.4|18604.4|0
1722566620000|2024-08-02 02:43:40|18626.9|18606.9|18627.5|18607.5|18627.5|18607.5|18626.2|18606.2|0
1722566630000|2024-08-02 02:43:50|18629|18609|18632|18612|18632.4|18612.4|18629|18609|0
1722566640000|2024-08-02 02:44:00|18632.2|18612.2|18632.1|18612.1|18632.4|18612.4|18631.4|18611.4|0
1722566650000|2024-08-02 02:44:10|18632.2|18612.2|18635|18615|18635|18615|18632.2|18612.2|0
1722566660000|2024-08-02 02:44:20|18638.6|18618.6|18636.6|18616.6|18640.7|18620.7|18636.6|18616.6|0
1722566670000|2024-08-02 02:44:30|18638.2|18618.2|18634.6|18614.6|18638.2|18618.2|18634.5|18614.5|0
1722566680000|2024-08-02 02:44:40|18635.1|18615.1|18636.5|18616.5|18636.5|18616.5|18635.1|18615.1|0
1722566690000|2024-08-02 02:44:50|18639.5|18619.5|18639.2|18619.2|18639.6|18619.6|18639.1|18619.1|0
1722566700000|2024-08-02 02:45:00|18641|18621|18628.7|18608.7|18641.6|18621.6|18628.7|18608.7|0
1722566710000|2024-08-02 02:45:10|18628.2|18608.2|18636.5|18616.5|18636.5|18616.5|18628.2|18608.2|0
1722566720000|2024-08-02 02:45:20|18638.1|18618.1|18640.1|18620.1|18640.6|18620.6|18638.1|18618.1|0
1722566730000|2024-08-02 02:45:30|18639.9|18619.9|18638.4|18618.4|18639.9|18619.9|18638.4|18618.4|0
1722566740000|2024-08-02 02:45:40|18636.6|18616.6|18637.1|18617.1|18637.7|18617.7|18636.6|18616.6|0
1722566750000|2024-08-02 02:45:50|18637|18617|18634.9|18614.9|18637|18617|18631.9|18611.9|0
1722566760000|2024-08-02 02:46:00|18635|18615|18636.1|18616.1|18636.1|18616.1|18635|18615|0
1722566770000|2024-08-02 02:46:10|18636.2|18616.2|18637|18617|18638.1|18618.1|18636.2|18616.2|0
1722566780000|2024-08-02 02:46:20|18637.9|18617.9|18637.4|18617.4|18638.2|18618.2|18635.9|18615.9|0
1722566790000|2024-08-02 02:46:30|18637.1|18617.1|18640.2|18620.2|18640.4|18620.4|18637.1|18617.1|0
1722566800000|2024-08-02 02:46:40|18639.4|18619.4|18638.6|18618.6|18639.4|18619.4|18636.1|18616.1|0
1722566810000|2024-08-02 02:46:50|18638.4|18618.4|18632.9|18612.9|18638.6|18618.6|18632.9|18612.9|0
1722566820000|2024-08-02 02:47:00|18632.7|18612.7|18632.5|18612.5|18632.9|18612.9|18632.4|18612.4|0
1722566830000|2024-08-02 02:47:10|18632.2|18612.2|18629.7|18609.7|18632.9|18612.9|18628.4|18608.4|0
1722566840000|2024-08-02 02:47:20|18629.9|18609.9|18632.6|18612.6|18632.7|18612.7|18629.9|18609.9|0
1722566850000|2024-08-02 02:47:30|18632.9|18612.9|18633|18613|18633.1|18613.1|18632.9|18612.9|0
1722566860000|2024-08-02 02:47:40|18632.9|18612.9|18630.4|18610.4|18632.9|18612.9|18629.7|18609.7|0
1722566870000|2024-08-02 02:47:50|18630.6|18610.6|18622.5|18602.5|18630.7|18610.7|18622.5|18602.5|0
1722566880000|2024-08-02 02:48:00|18622.4|18602.4|18630|18610|18630|18610|18622.4|18602.4|0
1722566890000|2024-08-02 02:48:10|18631.1|18611.1|18624.7|18604.7|18631.1|18611.1|18624.6|18604.6|0
1722566900000|2024-08-02 02:48:20|18624.6|18604.6|18627.9|18607.9|18629.1|18609.1|18624.6|18604.6|0
1722566910000|2024-08-02 02:48:30|18627.7|18607.7|18628.4|18608.4|18630.1|18610.1|18627.4|18607.4|0
1722566920000|2024-08-02 02:48:40|18628.2|18608.2|18628.1|18608.1|18628.2|18608.2|18628|18608|0
1722566930000|2024-08-02 02:48:50|18628|18608|18628.2|18608.2|18628.2|18608.2|18628|18608|0
1722566940000|2024-08-02 02:49:00|18628.1|18608.1|18628.1|18608.1|18628.1|18608.1|18628.1|18608.1|0
1722566950000|2024-08-02 02:49:10|18628|18608|18628.9|18608.9|18628.9|18608.9|18628|18608|0
1722566960000|2024-08-02 02:49:20|18629|18609|18626.2|18606.2|18629.1|18609.1|18626.2|18606.2|0
1722566970000|2024-08-02 02:49:30|18626.4|18606.4|18625.9|18605.9|18626.4|18606.4|18625.6|18605.6|0
1722566980000|2024-08-02 02:49:40|18626.5|18606.5|18615.7|18595.7|18626.5|18606.5|18615.7|18595.7|0
1722566990000|2024-08-02 02:49:50|18617.6|18597.6|18617|18597|18619.5|18599.5|18616.7|18596.7|0
1722567000000|2024-08-02 02:50:00|18618.2|18598.2|18617.9|18597.9|18619.1|18599.1|18617|18597|0
1722567010000|2024-08-02 02:50:10|18618|18598|18623.1|18603.1|18623.1|18603.1|18617.6|18597.6|0
1722567020000|2024-08-02 02:50:20|18623.2|18603.2|18620.1|18600.1|18623.2|18603.2|18619.7|18599.7|0
1722567030000|2024-08-02 02:50:30|18620|18600|18619.5|18599.5|18620|18600|18619.2|18599.2|0
1722567040000|2024-08-02 02:50:40|18619.6|18599.6|18621.9|18601.9|18622.1|18602.1|18619.6|18599.6|0
1722567050000|2024-08-02 02:50:50|18622|18602|18622|18602|18622.1|18602.1|18621.7|18601.7|0
1722567060000|2024-08-02 02:51:00|18623.9|18603.9|18632.1|18612.1|18632.1|18612.1|18623.9|18603.9|0
1722567070000|2024-08-02 02:51:10|18634.4|18614.4|18635.9|18615.9|18637.7|18617.7|18634.2|18614.2|0
1722567080000|2024-08-02 02:51:20|18636.9|18616.9|18634.7|18614.7|18636.9|18616.9|18634|18614|0
1722567090000|2024-08-02 02:51:30|18636.7|18616.7|18635.9|18615.9|18637|18617|18635.2|18615.2|0
1722567100000|2024-08-02 02:51:40|18635.7|18615.7|18631.9|18611.9|18635.7|18615.7|18631.6|18611.6|0
1722567110000|2024-08-02 02:51:50|18631.5|18611.5|18630.6|18610.6|18631.6|18611.6|18630.6|18610.6|0
1722567120000|2024-08-02 02:52:00|18631|18611|18631|18611|18631.5|18611.5|18630.7|18610.7|0
1722567130000|2024-08-02 02:52:10|18631.4|18611.4|18628.4|18608.4|18632.7|18612.7|18628.4|18608.4|0
1722567140000|2024-08-02 02:52:20|18628.7|18608.7|18629|18609|18631.5|18611.5|18628.1|18608.1|0
1722567150000|2024-08-02 02:52:30|18629.6|18609.6|18629.9|18609.9|18630.7|18610.7|18629.6|18609.6|0
1722567160000|2024-08-02 02:52:40|18629.7|18609.7|18626.7|18606.7|18629.7|18609.7|18626.7|18606.7|0
1722567170000|2024-08-02 02:52:50|18626.9|18606.9|18626.7|18606.7|18627.1|18607.1|18626.7|18606.7|0
1722567180000|2024-08-02 02:53:00|18626.9|18606.9|18628.4|18608.4|18628.4|18608.4|18626.9|18606.9|0
1722567190000|2024-08-02 02:53:10|18630|18610|18632.4|18612.4|18632.4|18612.4|18630|18610|0
1722567200000|2024-08-02 02:53:20|18632.2|18612.2|18633.9|18613.9|18633.9|18613.9|18632.2|18612.2|0
1722567210000|2024-08-02 02:53:30|18632.6|18612.6|18627.6|18607.6|18632.6|18612.6|18627.6|18607.6|0
1722567220000|2024-08-02 02:53:40|18627.5|18607.5|18629.6|18609.6|18630.5|18610.5|18627.5|18607.5|0
1722567230000|2024-08-02 02:53:50|18632|18612|18630.4|18610.4|18632|18612|18630.4|18610.4|0
1722567240000|2024-08-02 02:54:00|18630.1|18610.1|18628.6|18608.6|18630.7|18610.7|18628.6|18608.6|0
1722567250000|2024-08-02 02:54:10|18628.2|18608.2|18629.1|18609.1|18629.1|18609.1|18628.2|18608.2|0
1722567260000|2024-08-02 02:54:20|18629|18609|18633.1|18613.1|18633.1|18613.1|18629|18609|0
1722567270000|2024-08-02 02:54:30|18633.2|18613.2|18639.2|18619.2|18639.2|18619.2|18633.2|18613.2|0
1722567280000|2024-08-02 02:54:40|18638.6|18618.6|18634.6|18614.6|18638.6|18618.6|18634.6|18614.6|0
1722567290000|2024-08-02 02:54:50|18634.4|18614.4|18630.5|18610.5|18634.5|18614.5|18630.5|18610.5|0
1722567300000|2024-08-02 02:55:00|18630.7|18610.7|18634.4|18614.4|18635|18615|18630.7|18610.7|0
1722567310000|2024-08-02 02:55:10|18634.2|18614.2|18640.5|18620.5|18640.5|18620.5|18634.2|18614.2|0
1722567320000|2024-08-02 02:55:20|18637.6|18617.6|18640.5|18620.5|18642.7|18622.7|18637.6|18617.6|0
1722567330000|2024-08-02 02:55:30|18641.2|18621.2|18642.2|18622.2|18642.6|18622.6|18641.2|18621.2|0
1722567340000|2024-08-02 02:55:40|18645.4|18625.4|18653.7|18633.7|18657|18637|18645.4|18625.4|0
1722567350000|2024-08-02 02:55:50|18653.4|18633.4|18648.6|18628.6|18654.5|18634.5|18648.2|18628.2|0
1722567360000|2024-08-02 02:56:00|18650.1|18630.1|18651.7|18631.7|18651.7|18631.7|18648.5|18628.5|0
1722567370000|2024-08-02 02:56:10|18652|18632|18656.1|18636.1|18656.1|18636.1|18652|18632|0
1722567380000|2024-08-02 02:56:20|18653.6|18633.6|18657.9|18637.9|18657.9|18637.9|18653.2|18633.2|0
1722567390000|2024-08-02 02:56:30|18657.4|18637.4|18658.4|18638.4|18658.4|18638.4|18655.5|18635.5|0
1722567400000|2024-08-02 02:56:40|18657.4|18637.4|18655.4|18635.4|18657.6|18637.6|18655.1|18635.1|0
1722567410000|2024-08-02 02:56:50|18655.6|18635.6|18656.1|18636.1|18657|18637|18654.2|18634.2|0
1722567420000|2024-08-02 02:57:00|18656.2|18636.2|18657.2|18637.2|18657.4|18637.4|18656.1|18636.1|0
1722567430000|2024-08-02 02:57:10|18655.9|18635.9|18652.6|18632.6|18655.9|18635.9|18652.6|18632.6|0
1722567440000|2024-08-02 02:57:20|18652.7|18632.7|18654.7|18634.7|18655.9|18635.9|18652.7|18632.7|0
1722567450000|2024-08-02 02:57:30|18655.1|18635.1|18655.4|18635.4|18656.9|18636.9|18654.4|18634.4|0
1722567460000|2024-08-02 02:57:40|18655.7|18635.7|18657.1|18637.1|18657.1|18637.1|18655.7|18635.7|0
1722567470000|2024-08-02 02:57:50|18656.9|18636.9|18657.4|18637.4|18657.6|18637.6|18656.9|18636.9|0
1722567480000|2024-08-02 02:58:00|18657.2|18637.2|18657.2|18637.2|18661.6|18641.6|18656.9|18636.9|0
1722567490000|2024-08-02 02:58:10|18656.9|18636.9|18656.1|18636.1|18657.1|18637.1|18655.7|18635.7|0
1722567500000|2024-08-02 02:58:20|18656.2|18636.2|18649.4|18629.4|18657.1|18637.1|18649|18629|0
1722567510000|2024-08-02 02:58:30|18651.4|18631.4|18655.7|18635.7|18655.7|18635.7|18651.4|18631.4|0
1722567520000|2024-08-02 02:58:40|18655.5|18635.5|18655.5|18635.5|18655.6|18635.6|18655.4|18635.4|0
1722567530000|2024-08-02 02:58:50|18655.6|18635.6|18656.7|18636.7|18657.4|18637.4|18655.6|18635.6|0
1722567540000|2024-08-02 02:59:00|18655.6|18635.6|18650.9|18630.9|18655.6|18635.6|18650.9|18630.9|0
1722567550000|2024-08-02 02:59:10|18650.1|18630.1|18651.1|18631.1|18651.2|18631.2|18649.7|18629.7|0
1722567560000|2024-08-02 02:59:20|18650.5|18630.5|18650.7|18630.7|18650.7|18630.7|18650.4|18630.4|0
1722567570000|2024-08-02 02:59:30|18650.5|18630.5|18651.4|18631.4|18651.4|18631.4|18650.5|18630.5|0
1722567580000|2024-08-02 02:59:40|18651.5|18631.5|18651.2|18631.2|18652.9|18632.9|18651.2|18631.2|0
1722567590000|2024-08-02 02:59:50|18651|18631|18646.2|18626.2|18651|18631|18645.5|18625.5|0
1722567600000|2024-08-02 03:00:00|18649.5|18629.5|18649.7|18629.7|18650.4|18630.4|18648.2|18628.2|0
1722567610000|2024-08-02 03:00:10|18650.4|18630.4|18652|18632|18652.9|18632.9|18650.4|18630.4|0
1722567620000|2024-08-02 03:00:20|18652.1|18632.1|18655|18635|18656.6|18636.6|18652.1|18632.1|0
1722567630000|2024-08-02 03:00:30|18653|18633|18650|18630|18653|18633|18650|18630|0
1722567640000|2024-08-02 03:00:40|18649.2|18629.2|18654.4|18634.4|18654.4|18634.4|18649.2|18629.2|0
1722567650000|2024-08-02 03:00:50|18654.5|18634.5|18655.2|18635.2|18656.4|18636.4|18654.5|18634.5|0
1722567660000|2024-08-02 03:01:00|18655.1|18635.1|18654|18634|18655.2|18635.2|18654|18634|0
1722567670000|2024-08-02 03:01:10|18653.7|18633.7|18653.7|18633.7|18654|18634|18653.7|18633.7|0
1722567680000|2024-08-02 03:01:20|18654|18634|18656.4|18636.4|18656.4|18636.4|18654|18634|0
1722567690000|2024-08-02 03:01:30|18656.5|18636.5|18662.2|18642.2|18662.2|18642.2|18656.5|18636.5|0
1722567700000|2024-08-02 03:01:40|18662.4|18642.4|18664|18644|18664|18644|18662.4|18642.4|0
1722567710000|2024-08-02 03:01:50|18663.7|18643.7|18664.7|18644.7|18666.7|18646.7|18663.7|18643.7|0
1722567720000|2024-08-02 03:02:00|18658.6|18638.6|18662.4|18642.4|18663.2|18643.2|18656.7|18636.7|0
1722567730000|2024-08-02 03:02:10|18662.5|18642.5|18662.2|18642.2|18662.5|18642.5|18662.1|18642.1|0
1722567740000|2024-08-02 03:02:20|18662.4|18642.4|18662|18642|18662.4|18642.4|18662|18642|0
1722567750000|2024-08-02 03:02:30|18661.7|18641.7|18660.7|18640.7|18661.7|18641.7|18660.7|18640.7|0
1722567760000|2024-08-02 03:02:40|18660.5|18640.5|18659.6|18639.6|18660.5|18640.5|18659.2|18639.2|0
1722567770000|2024-08-02 03:02:50|18659.7|18639.7|18657.5|18637.5|18662|18642|18657.5|18637.5|0
1722567780000|2024-08-02 03:03:00|18657.6|18637.6|18657.9|18637.9|18658|18638|18657.5|18637.5|0
1722567790000|2024-08-02 03:03:10|18658|18638|18658.1|18638.1|18658.1|18638.1|18658|18638|0
1722567800000|2024-08-02 03:03:20|18658.9|18638.9|18659.5|18639.5|18659.5|18639.5|18658.9|18638.9|0
1722567810000|2024-08-02 03:03:30|18659.4|18639.4|18659.4|18639.4|18659.4|18639.4|18659.4|18639.4|0
1722567820000|2024-08-02 03:03:40|18659.6|18639.6|18658.5|18638.5|18659.6|18639.6|18658.4|18638.4|0
1722567830000|2024-08-02 03:03:50|18658.6|18638.6|18660|18640|18660|18640|18658.5|18638.5|0
1722567840000|2024-08-02 03:04:00|18662.1|18642.1|18660.5|18640.5|18662.5|18642.5|18660.5|18640.5|0
1722567850000|2024-08-02 03:04:10|18660.7|18640.7|18663.4|18643.4|18663.4|18643.4|18660.7|18640.7|0
1722567860000|2024-08-02 03:04:20|18664|18644|18665.4|18645.4|18665.9|18645.9|18664|18644|0
1722567870000|2024-08-02 03:04:30|18665.1|18645.1|18664.1|18644.1|18665.2|18645.2|18663|18643|0
1722567880000|2024-08-02 03:04:40|18663.4|18643.4|18663.7|18643.7|18663.7|18643.7|18663|18643|0
1722567890000|2024-08-02 03:04:50|18664.1|18644.1|18663.4|18643.4|18664.1|18644.1|18663.4|18643.4|0
1722567900000|2024-08-02 03:05:00|18664.1|18644.1|18662.1|18642.1|18664.2|18644.2|18662.1|18642.1|0
1722567910000|2024-08-02 03:05:10|18662.2|18642.2|18662.4|18642.4|18662.4|18642.4|18662.1|18642.1|0
1722567920000|2024-08-02 03:05:20|18662.2|18642.2|18664.6|18644.6|18664.6|18644.6|18662.2|18642.2|0
1722567930000|2024-08-02 03:05:30|18664.7|18644.7|18664.7|18644.7|18665.2|18645.2|18664.1|18644.1|0
1722567940000|2024-08-02 03:05:40|18665.4|18645.4|18666|18646|18666|18646|18665|18645|0
1722567950000|2024-08-02 03:05:50|18666.1|18646.1|18666.6|18646.6|18667.1|18647.1|18666|18646|0
1722567960000|2024-08-02 03:06:00|18666.7|18646.7|18668.2|18648.2|18668.2|18648.2|18666.7|18646.7|0
1722567970000|2024-08-02 03:06:10|18668.1|18648.1|18668.6|18648.6|18668.6|18648.6|18668|18648|0
1722567980000|2024-08-02 03:06:20|18668.5|18648.5|18665.7|18645.7|18668.5|18648.5|18665.7|18645.7|0
1722567990000|2024-08-02 03:06:30|18666|18646|18666.7|18646.7|18666.7|18646.7|18665.7|18645.7|0
1722568000000|2024-08-02 03:06:40|18666.9|18646.9|18668.2|18648.2|18668.9|18648.9|18666.9|18646.9|0
1722568010000|2024-08-02 03:06:50|18668.4|18648.4|18668.6|18648.6|18668.6|18648.6|18668.4|18648.4|0
1722568020000|2024-08-02 03:07:00|18669.1|18649.1|18669.2|18649.2|18669.9|18649.9|18669.1|18649.1|0
1722568030000|2024-08-02 03:07:10|18668.2|18648.2|18659.1|18639.1|18669.7|18649.7|18658.2|18638.2|0
1722568040000|2024-08-02 03:07:20|18659.4|18639.4|18660.4|18640.4|18660.4|18640.4|18658.6|18638.6|0
1722568050000|2024-08-02 03:07:30|18659.6|18639.6|18658.4|18638.4|18659.6|18639.6|18658|18638|0
1722568060000|2024-08-02 03:07:40|18658.2|18638.2|18659.1|18639.1|18659.1|18639.1|18658.2|18638.2|0
1722568070000|2024-08-02 03:07:50|18659|18639|18658.7|18638.7|18660|18640|18658.7|18638.7|0
1722568080000|2024-08-02 03:08:00|18658.6|18638.6|18658.1|18638.1|18658.6|18638.6|18657.6|18637.6|0
1722568090000|2024-08-02 03:08:10|18659.1|18639.1|18658.2|18638.2|18659.4|18639.4|18658.1|18638.1|0
1722568100000|2024-08-02 03:08:20|18658.4|18638.4|18658.6|18638.6|18658.6|18638.6|18658.4|18638.4|0
1722568110000|2024-08-02 03:08:30|18658.5|18638.5|18660.1|18640.1|18660.1|18640.1|18658.5|18638.5|0
1722568120000|2024-08-02 03:08:40|18661|18641|18663.7|18643.7|18664.1|18644.1|18661|18641|0
1722568130000|2024-08-02 03:08:50|18656.1|18636.1|18655.2|18635.2|18656.1|18636.1|18654.4|18634.4|0
1722568140000|2024-08-02 03:09:00|18655.4|18635.4|18656.6|18636.6|18656.6|18636.6|18655.2|18635.2|0
1722568150000|2024-08-02 03:09:10|18657|18637|18656.5|18636.5|18657.4|18637.4|18656.5|18636.5|0
1722568160000|2024-08-02 03:09:20|18656|18636|18654.6|18634.6|18656.6|18636.6|18654.6|18634.6|0
1722568170000|2024-08-02 03:09:30|18654.7|18634.7|18654.1|18634.1|18655.6|18635.6|18654.1|18634.1|0
1722568180000|2024-08-02 03:09:40|18653.9|18633.9|18651.6|18631.6|18654.2|18634.2|18651.6|18631.6|0
1722568190000|2024-08-02 03:09:50|18651.7|18631.7|18654.4|18634.4|18656.4|18636.4|18651.6|18631.6|0
1722568200000|2024-08-02 03:10:00|18654.5|18634.5|18654.5|18634.5|18654.5|18634.5|18654.5|18634.5|0
1722568210000|2024-08-02 03:10:10|18654.6|18634.6|18650.6|18630.6|18654.6|18634.6|18650.6|18630.6|0
1722568220000|2024-08-02 03:10:20|18650.7|18630.7|18649.9|18629.9|18650.7|18630.7|18649.7|18629.7|0
1722568230000|2024-08-02 03:10:30|18650|18630|18649.2|18629.2|18650|18630|18649.2|18629.2|0
1722568250000|2024-08-02 03:10:50|18649.4|18629.4|18648.6|18628.6|18649.9|18629.9|18648.6|18628.6|0
1722568260000|2024-08-02 03:11:00|18648.9|18628.9|18650|18630|18650.1|18630.1|18648.6|18628.6|0
1722568270000|2024-08-02 03:11:10|18650.2|18630.2|18651|18631|18651.1|18631.1|18650.2|18630.2|0
1722568280000|2024-08-02 03:11:20|18652.2|18632.2|18652.7|18632.7|18652.7|18632.7|18652.2|18632.2|0
1722568290000|2024-08-02 03:11:30|18652.6|18632.6|18648.5|18628.5|18652.6|18632.6|18648.5|18628.5|0
1722568300000|2024-08-02 03:11:40|18648.6|18628.6|18648.6|18628.6|18648.6|18628.6|18648.6|18628.6|0
1722568310000|2024-08-02 03:11:50|18649|18629|18650.6|18630.6|18650.6|18630.6|18649|18629|0
1722568320000|2024-08-02 03:12:00|18650.9|18630.9|18651|18631|18651.1|18631.1|18650.9|18630.9|0
1722568330000|2024-08-02 03:12:10|18651.1|18631.1|18651|18631|18651.2|18631.2|18651|18631|0
1722568340000|2024-08-02 03:12:20|18651.1|18631.1|18649|18629|18651.1|18631.1|18648.9|18628.9|0
1722568350000|2024-08-02 03:12:30|18648.9|18628.9|18649.1|18629.1|18649.2|18629.2|18648.7|18628.7|0
1722568360000|2024-08-02 03:12:40|18649.2|18629.2|18645.7|18625.7|18649.2|18629.2|18644|18624|0
1722568370000|2024-08-02 03:12:50|18647|18627|18648.4|18628.4|18648.4|18628.4|18646.5|18626.5|0
1722568380000|2024-08-02 03:13:00|18648.9|18628.9|18649.7|18629.7|18649.7|18629.7|18648.9|18628.9|0
1722568390000|2024-08-02 03:13:10|18651|18631|18649|18629|18653|18633|18649|18629|0
1722568400000|2024-08-02 03:13:20|18648.9|18628.9|18650.9|18630.9|18650.9|18630.9|18648.9|18628.9|0
1722568410000|2024-08-02 03:13:30|18651.6|18631.6|18650.7|18630.7|18651.6|18631.6|18650.6|18630.6|0
1722568420000|2024-08-02 03:13:40|18650.9|18630.9|18653.7|18633.7|18654.1|18634.1|18650.9|18630.9|0
1722568430000|2024-08-02 03:13:50|18653.5|18633.5|18653.6|18633.6|18653.6|18633.6|18653.2|18633.2|0
1722568440000|2024-08-02 03:14:00|18652|18632|18652.6|18632.6|18652.6|18632.6|18652|18632|0
1722568450000|2024-08-02 03:14:10|18653|18633|18654|18634|18654|18634|18653|18633|0
1722568460000|2024-08-02 03:14:20|18654.1|18634.1|18653.6|18633.6|18654.1|18634.1|18653.5|18633.5|0
1722568470000|2024-08-02 03:14:30|18653.1|18633.1|18653.2|18633.2|18653.2|18633.2|18653.1|18633.1|0
1722568480000|2024-08-02 03:14:40|18653.1|18633.1|18651.5|18631.5|18653.1|18633.1|18650.6|18630.6|0
1722568490000|2024-08-02 03:14:50|18651.4|18631.4|18650.5|18630.5|18651.4|18631.4|18650.5|18630.5|0
1722568500000|2024-08-02 03:15:00|18650.6|18630.6|18648|18628|18650.6|18630.6|18646.5|18626.5|0
1722568510000|2024-08-02 03:15:10|18648.2|18628.2|18650.1|18630.1|18653.1|18633.1|18648.2|18628.2|0
1722568520000|2024-08-02 03:15:20|18650.2|18630.2|18649.6|18629.6|18650.5|18630.5|18649.6|18629.6|0
1722568530000|2024-08-02 03:15:30|18649.7|18629.7|18649.7|18629.7|18649.7|18629.7|18649.6|18629.6|0
1722568540000|2024-08-02 03:15:40|18649.6|18629.6|18648.1|18628.1|18649.7|18629.7|18647|18627|0
1722568550000|2024-08-02 03:15:50|18647.7|18627.7|18644|18624|18647.7|18627.7|18644|18624|0
1722568560000|2024-08-02 03:16:00|18644.4|18624.4|18644|18624|18644.4|18624.4|18642.1|18622.1|0
1722568570000|2024-08-02 03:16:10|18643.9|18623.9|18644.5|18624.5|18644.5|18624.5|18643.5|18623.5|0
1722568580000|2024-08-02 03:16:20|18644.4|18624.4|18644.5|18624.5|18644.5|18624.5|18642.6|18622.6|0
1722568590000|2024-08-02 03:16:30|18643.5|18623.5|18642.1|18622.1|18643.5|18623.5|18642.1|18622.1|0
1722568600000|2024-08-02 03:16:40|18642.2|18622.2|18644.6|18624.6|18644.6|18624.6|18642.2|18622.2|0
1722568610000|2024-08-02 03:16:50|18644.5|18624.5|18644|18624|18644.5|18624.5|18643.9|18623.9|0
1722568620000|2024-08-02 03:17:00|18644.1|18624.1|18645.7|18625.7|18645.9|18625.9|18644.1|18624.1|0
1722568630000|2024-08-02 03:17:10|18645.9|18625.9|18648|18628|18648.1|18628.1|18645.9|18625.9|0
1722568640000|2024-08-02 03:17:20|18648.1|18628.1|18649.4|18629.4|18649.4|18629.4|18648.1|18628.1|0
1722568650000|2024-08-02 03:17:30|18649.6|18629.6|18648.6|18628.6|18650.5|18630.5|18648.5|18628.5|0
1722568660000|2024-08-02 03:17:40|18648.7|18628.7|18649.1|18629.1|18649.2|18629.2|18648.7|18628.7|0
1722568670000|2024-08-02 03:17:50|18649|18629|18648.7|18628.7|18649|18629|18648.7|18628.7|0
1722568680000|2024-08-02 03:18:00|18648.6|18628.6|18651.7|18631.7|18651.7|18631.7|18648.6|18628.6|0
1722568690000|2024-08-02 03:18:10|18651.2|18631.2|18651.6|18631.6|18651.7|18631.7|18651.2|18631.2|0
1722568700000|2024-08-02 03:18:20|18651.7|18631.7|18651.4|18631.4|18651.7|18631.7|18651.4|18631.4|0
1722568710000|2024-08-02 03:18:30|18651.5|18631.5|18652.9|18632.9|18653|18633|18651.5|18631.5|0
1722568720000|2024-08-02 03:18:40|18652.4|18632.4|18653.2|18633.2|18653.2|18633.2|18652.2|18632.2|0
1722568730000|2024-08-02 03:18:50|18654.1|18634.1|18654.1|18634.1|18654.4|18634.4|18654|18634|0
1722568740000|2024-08-02 03:19:00|18653.7|18633.7|18659.6|18639.6|18659.7|18639.7|18653.7|18633.7|0
1722568750000|2024-08-02 03:19:10|18660.2|18640.2|18659.2|18639.2|18660.4|18640.4|18658.9|18638.9|0
1722568760000|2024-08-02 03:19:20|18659.4|18639.4|18659.2|18639.2|18659.4|18639.4|18659.1|18639.1|0
1722568770000|2024-08-02 03:19:30|18659.5|18639.5|18661.1|18641.1|18661.1|18641.1|18659.5|18639.5|0
1722568780000|2024-08-02 03:19:40|18661.2|18641.2|18663.4|18643.4|18663.4|18643.4|18661.2|18641.2|0
1722568790000|2024-08-02 03:19:50|18663.1|18643.1|18663.1|18643.1|18663.1|18643.1|18662.5|18642.5|0
1722568800000|2024-08-02 03:20:00|18663.4|18643.4|18668|18648|18668|18648|18663.4|18643.4|0
1722568810000|2024-08-02 03:20:10|18667.9|18647.9|18663.5|18643.5|18667.9|18647.9|18663.2|18643.2|0
1722568820000|2024-08-02 03:20:20|18663.4|18643.4|18664.4|18644.4|18664.5|18644.5|18663.4|18643.4|0
1722568830000|2024-08-02 03:20:30|18664.5|18644.5|18662.4|18642.4|18664.5|18644.5|18662.4|18642.4|0
1722568840000|2024-08-02 03:20:40|18662.5|18642.5|18663.1|18643.1|18663.1|18643.1|18662.4|18642.4|0
1722568850000|2024-08-02 03:20:50|18663|18643|18661.7|18641.7|18663|18643|18661.6|18641.6|0
1722568860000|2024-08-02 03:21:00|18661.9|18641.9|18656.9|18636.9|18661.9|18641.9|18656.9|18636.9|0
1722568870000|2024-08-02 03:21:10|18657|18637|18656.6|18636.6|18657|18637|18655.5|18635.5|0
1722568880000|2024-08-02 03:21:20|18655|18635|18654.6|18634.6|18656.6|18636.6|18654.6|18634.6|0
1722568890000|2024-08-02 03:21:30|18656.2|18636.2|18661.2|18641.2|18661.2|18641.2|18656.2|18636.2|0
1722568900000|2024-08-02 03:21:40|18661.4|18641.4|18663.1|18643.1|18663.1|18643.1|18661.4|18641.4|0
1722568910000|2024-08-02 03:21:50|18663|18643|18662.5|18642.5|18663|18643|18661.5|18641.5|0
1722568920000|2024-08-02 03:22:00|18662.6|18642.6|18668.1|18648.1|18668.1|18648.1|18662.4|18642.4|0
1722568930000|2024-08-02 03:22:10|18668|18648|18661.1|18641.1|18668.2|18648.2|18660.9|18640.9|0
1722568940000|2024-08-02 03:22:20|18661.9|18641.9|18664.5|18644.5|18664.5|18644.5|18661.9|18641.9|0
1722568950000|2024-08-02 03:22:30|18664.7|18644.7|18662|18642|18665.1|18645.1|18661.6|18641.6|0
1722568960000|2024-08-02 03:22:40|18663.2|18643.2|18662.4|18642.4|18663.2|18643.2|18662.4|18642.4|0
1722568970000|2024-08-02 03:22:50|18662.1|18642.1|18662.6|18642.6|18663.4|18643.4|18661.1|18641.1|0
1722568980000|2024-08-02 03:23:00|18662.5|18642.5|18661.5|18641.5|18664|18644|18661.5|18641.5|0
1722568990000|2024-08-02 03:23:10|18661.9|18641.9|18660.6|18640.6|18661.9|18641.9|18660.6|18640.6|0
1722569000000|2024-08-02 03:23:20|18660.4|18640.4|18660.2|18640.2|18660.9|18640.9|18660.2|18640.2|0
1722569010000|2024-08-02 03:23:30|18660.1|18640.1|18659.9|18639.9|18660.2|18640.2|18659.9|18639.9|0
1722569020000|2024-08-02 03:23:40|18660|18640|18659|18639|18660|18640|18659|18639|0
1722569030000|2024-08-02 03:23:50|18659.1|18639.1|18657.9|18637.9|18659.1|18639.1|18657.6|18637.6|0
1722569040000|2024-08-02 03:24:00|18658.1|18638.1|18658|18638|18659.4|18639.4|18658|18638|0
1722569050000|2024-08-02 03:24:10|18657.9|18637.9|18657.9|18637.9|18658.1|18638.1|18657.9|18637.9|0
1722569060000|2024-08-02 03:24:20|18658|18638|18658.2|18638.2|18658.2|18638.2|18658|18638|0
1722569070000|2024-08-02 03:24:30|18658.1|18638.1|18656.9|18636.9|18658.5|18638.5|18656.9|18636.9|0
1722569080000|2024-08-02 03:24:40|18657|18637|18657|18637|18657.1|18637.1|18656.7|18636.7|0
1722569090000|2024-08-02 03:24:50|18657.1|18637.1|18657.4|18637.4|18657.4|18637.4|18656.5|18636.5|0
1722569100000|2024-08-02 03:25:00|18657.2|18637.2|18656.4|18636.4|18657.2|18637.2|18656.1|18636.1|0
1722569110000|2024-08-02 03:25:10|18656.5|18636.5|18656.1|18636.1|18656.5|18636.5|18656.1|18636.1|0
1722569120000|2024-08-02 03:25:20|18656|18636|18651.7|18631.7|18656|18636|18651.7|18631.7|0
1722569130000|2024-08-02 03:25:30|18651.9|18631.9|18648.2|18628.2|18652|18632|18648.2|18628.2|0
1722569140000|2024-08-02 03:25:40|18648.5|18628.5|18651.4|18631.4|18651.4|18631.4|18648.5|18628.5|0
1722569150000|2024-08-02 03:25:50|18651.2|18631.2|18651|18631|18651.2|18631.2|18651|18631|0
1722569160000|2024-08-02 03:26:00|18651.1|18631.1|18648.9|18628.9|18651.1|18631.1|18648.4|18628.4|0
1722569170000|2024-08-02 03:26:10|18649|18629|18650|18630|18650.1|18630.1|18649|18629|0
1722569180000|2024-08-02 03:26:20|18650.1|18630.1|18650|18630|18650.7|18630.7|18650|18630|0
1722569190000|2024-08-02 03:26:30|18650.2|18630.2|18648.2|18628.2|18650.2|18630.2|18648.2|18628.2|0
1722569200000|2024-08-02 03:26:40|18648.5|18628.5|18649.1|18629.1|18649.4|18629.4|18648.2|18628.2|0
1722569210000|2024-08-02 03:26:50|18648.7|18628.7|18648.4|18628.4|18649.2|18629.2|18648|18628|0
1722569220000|2024-08-02 03:27:00|18647.5|18627.5|18649.4|18629.4|18649.6|18629.6|18647.2|18627.2|0
1722569230000|2024-08-02 03:27:10|18649.5|18629.5|18650.7|18630.7|18651|18631|18649.5|18629.5|0
1722569240000|2024-08-02 03:27:20|18650.1|18630.1|18650.4|18630.4|18650.5|18630.5|18650.1|18630.1|0
1722569250000|2024-08-02 03:27:30|18651.6|18631.6|18651.5|18631.5|18651.6|18631.6|18651.2|18631.2|0
1722569260000|2024-08-02 03:27:40|18652.7|18632.7|18652.1|18632.1|18652.7|18632.7|18651.6|18631.6|0
1722569270000|2024-08-02 03:27:50|18652.2|18632.2|18651.9|18631.9|18652.6|18632.6|18651.2|18631.2|0
1722569280000|2024-08-02 03:28:00|18651.7|18631.7|18652.2|18632.2|18652.2|18632.2|18651.7|18631.7|0
1722569290000|2024-08-02 03:28:10|18652.4|18632.4|18652.7|18632.7|18652.9|18632.9|18652.2|18632.2|0
1722569300000|2024-08-02 03:28:20|18652.6|18632.6|18653.2|18633.2|18653.2|18633.2|18651.7|18631.7|0
1722569310000|2024-08-02 03:28:30|18653.1|18633.1|18652.9|18632.9|18653.6|18633.6|18652.9|18632.9|0
1722569320000|2024-08-02 03:28:40|18652.1|18632.1|18653.6|18633.6|18653.6|18633.6|18652.1|18632.1|0
1722569330000|2024-08-02 03:28:50|18654.1|18634.1|18656.6|18636.6|18656.7|18636.7|18654|18634|0
1722569340000|2024-08-02 03:29:00|18656.5|18636.5|18653.1|18633.1|18656.5|18636.5|18653.1|18633.1|0
1722569350000|2024-08-02 03:29:10|18653|18633|18652.2|18632.2|18653|18633|18652.2|18632.2|0
1722569360000|2024-08-02 03:29:20|18652.4|18632.4|18652.9|18632.9|18653.4|18633.4|18652.4|18632.4|0
1722569370000|2024-08-02 03:29:30|18653|18633|18654.4|18634.4|18654.4|18634.4|18653|18633|0
1722569380000|2024-08-02 03:29:40|18654.5|18634.5|18656.2|18636.2|18656.2|18636.2|18654.5|18634.5|0
1722569390000|2024-08-02 03:29:50|18655.9|18635.9|18657.2|18637.2|18657.2|18637.2|18655.9|18635.9|0
1722569400000|2024-08-02 03:30:00|18657.4|18637.4|18657.5|18637.5|18660.4|18640.4|18657.4|18637.4|0
1722569410000|2024-08-02 03:30:10|18657.4|18637.4|18658.9|18638.9|18658.9|18638.9|18657.4|18637.4|0
1722569420000|2024-08-02 03:30:20|18659.1|18639.1|18659.7|18639.7|18659.7|18639.7|18658.7|18638.7|0
1722569430000|2024-08-02 03:30:30|18660.1|18640.1|18660.9|18640.9|18662|18642|18660.1|18640.1|0
1722569440000|2024-08-02 03:30:40|18660.5|18640.5|18659.5|18639.5|18660.9|18640.9|18659.5|18639.5|0
1722569450000|2024-08-02 03:30:50|18659.6|18639.6|18661.5|18641.5|18661.7|18641.7|18659.6|18639.6|0
1722569460000|2024-08-02 03:31:00|18661.6|18641.6|18664.5|18644.5|18664.5|18644.5|18661.6|18641.6|0
1722569470000|2024-08-02 03:31:10|18664.7|18644.7|18664.9|18644.9|18665.2|18645.2|18664.7|18644.7|0
1722569480000|2024-08-02 03:31:20|18664.7|18644.7|18660|18640|18664.7|18644.7|18660|18640|0
1722569490000|2024-08-02 03:31:30|18660.1|18640.1|18659.4|18639.4|18661.2|18641.2|18659.4|18639.4|0
1722569500000|2024-08-02 03:31:40|18659.6|18639.6|18666|18646|18666|18646|18659.6|18639.6|0
1722569510000|2024-08-02 03:31:50|18666.2|18646.2|18666.9|18646.9|18666.9|18646.9|18666.1|18646.1|0
1722569520000|2024-08-02 03:32:00|18667.1|18647.1|18675.6|18655.6|18675.6|18655.6|18667.1|18647.1|0
1722569530000|2024-08-02 03:32:10|18675.5|18655.5|18676|18656|18676|18656|18675.5|18655.5|0
1722569540000|2024-08-02 03:32:20|18676.1|18656.1|18680.4|18660.4|18680.4|18660.4|18676|18656|0
1722569550000|2024-08-02 03:32:30|18680.2|18660.2|18681.4|18661.4|18681.4|18661.4|18680.2|18660.2|0
1722569560000|2024-08-02 03:32:40|18681.9|18661.9|18684.4|18664.4|18684.4|18664.4|18680.9|18660.9|0
1722569570000|2024-08-02 03:32:50|18685|18665|18684.6|18664.6|18685|18665|18681.6|18661.6|0
1722569580000|2024-08-02 03:33:00|18685.6|18665.6|18686.5|18666.5|18687.5|18667.5|18685.4|18665.4|0
1722569590000|2024-08-02 03:33:10|18684.6|18664.6|18685.1|18665.1|18686|18666|18684.6|18664.6|0
1722569600000|2024-08-02 03:33:20|18685.2|18665.2|18685.1|18665.1|18685.4|18665.4|18684.1|18664.1|0
1722569610000|2024-08-02 03:33:30|18684.9|18664.9|18684.6|18664.6|18684.9|18664.9|18684|18664|0
1722569620000|2024-08-02 03:33:40|18684.2|18664.2|18682.4|18662.4|18684.6|18664.6|18682.4|18662.4|0
1722569630000|2024-08-02 03:33:50|18682.2|18662.2|18682.5|18662.5|18683.2|18663.2|18682.2|18662.2|0
1722569640000|2024-08-02 03:34:00|18683.2|18663.2|18682.6|18662.6|18683.2|18663.2|18682|18662|0
1722569650000|2024-08-02 03:34:10|18682.5|18662.5|18679.1|18659.1|18682.6|18662.6|18679.1|18659.1|0
1722569660000|2024-08-02 03:34:20|18679.2|18659.2|18677.4|18657.4|18679.2|18659.2|18677.1|18657.1|0
1722569670000|2024-08-02 03:34:30|18677.6|18657.6|18679|18659|18679|18659|18677.6|18657.6|0
1722569680000|2024-08-02 03:34:40|18678.9|18658.9|18678.2|18658.2|18678.9|18658.9|18678.2|18658.2|0
1722569690000|2024-08-02 03:34:50|18677.6|18657.6|18678.5|18658.5|18678.7|18658.7|18677.1|18657.1|0
1722569700000|2024-08-02 03:35:00|18678.6|18658.6|18683.5|18663.5|18683.5|18663.5|18678.6|18658.6|0
1722569710000|2024-08-02 03:35:10|18683.7|18663.7|18682.7|18662.7|18683.7|18663.7|18682.7|18662.7|0
1722569720000|2024-08-02 03:35:20|18679.9|18659.9|18680|18660|18680|18660|18679.9|18659.9|0
1722569730000|2024-08-02 03:35:30|18679.4|18659.4|18679.6|18659.6|18679.6|18659.6|18679.4|18659.4|0
1722569740000|2024-08-02 03:35:40|18679.7|18659.7|18680.6|18660.6|18680.7|18660.7|18679.7|18659.7|0
1722569750000|2024-08-02 03:35:50|18680.7|18660.7|18681.9|18661.9|18681.9|18661.9|18680.7|18660.7|0
1722569760000|2024-08-02 03:36:00|18681.7|18661.7|18684.1|18664.1|18684.4|18664.4|18681.7|18661.7|0
1722569770000|2024-08-02 03:36:10|18684.2|18664.2|18681.6|18661.6|18684.5|18664.5|18681.6|18661.6|0
1722569780000|2024-08-02 03:36:20|18681.5|18661.5|18679|18659|18681.5|18661.5|18679|18659|0
1722569790000|2024-08-02 03:36:30|18679.4|18659.4|18679.6|18659.6|18681.1|18661.1|18678.5|18658.5|0
1722569800000|2024-08-02 03:36:40|18679.7|18659.7|18680.9|18660.9|18680.9|18660.9|18679.7|18659.7|0
1722569810000|2024-08-02 03:36:50|18681|18661|18681.6|18661.6|18682.5|18662.5|18681|18661|0
1722569820000|2024-08-02 03:37:00|18680.5|18660.5|18683.2|18663.2|18683.2|18663.2|18680.5|18660.5|0
1722569830000|2024-08-02 03:37:10|18683.4|18663.4|18684.9|18664.9|18684.9|18664.9|18683.4|18663.4|0
1722569840000|2024-08-02 03:37:20|18685|18665|18684|18664|18685.1|18665.1|18683.5|18663.5|0
1722569850000|2024-08-02 03:37:30|18683.2|18663.2|18681.7|18661.7|18683.2|18663.2|18681.7|18661.7|0
1722569860000|2024-08-02 03:37:40|18681.9|18661.9|18681.9|18661.9|18681.9|18661.9|18681.7|18661.7|0
1722569870000|2024-08-02 03:37:50|18681.7|18661.7|18681.7|18661.7|18681.9|18661.9|18681.7|18661.7|0
1722569880000|2024-08-02 03:38:00|18681.9|18661.9|18680.6|18660.6|18681.9|18661.9|18680.6|18660.6|0
1722569890000|2024-08-02 03:38:10|18680.7|18660.7|18681.7|18661.7|18681.7|18661.7|18680.7|18660.7|0
1722569900000|2024-08-02 03:38:20|18681.9|18661.9|18681.7|18661.7|18681.9|18661.9|18681.6|18661.6|0
1722569910000|2024-08-02 03:38:30|18681.9|18661.9|18681.5|18661.5|18682.1|18662.1|18681.5|18661.5|0
1722569920000|2024-08-02 03:38:40|18681.6|18661.6|18677.6|18657.6|18681.6|18661.6|18677.6|18657.6|0
1722569930000|2024-08-02 03:38:50|18677.5|18657.5|18677.2|18657.2|18677.5|18657.5|18676.9|18656.9|0
1722569940000|2024-08-02 03:39:00|18677.5|18657.5|18678.5|18658.5|18678.5|18658.5|18677.5|18657.5|0
1722569950000|2024-08-02 03:39:10|18678.7|18658.7|18679.9|18659.9|18679.9|18659.9|18677.5|18657.5|0
1722569960000|2024-08-02 03:39:20|18680|18660|18679.4|18659.4|18680|18660|18678.7|18658.7|0
1722569970000|2024-08-02 03:39:30|18679.5|18659.5|18678.7|18658.7|18679.5|18659.5|18678.7|18658.7|0
1722569980000|2024-08-02 03:39:40|18678.9|18658.9|18679.2|18659.2|18679.2|18659.2|18678.7|18658.7|0
1722569990000|2024-08-02 03:39:50|18679.6|18659.6|18672.6|18652.6|18680|18660|18672.6|18652.6|0
1722570000000|2024-08-02 03:40:00|18673.5|18653.5|18668.6|18648.6|18673.7|18653.7|18665.9|18645.9|0
1722570010000|2024-08-02 03:40:10|18668.5|18648.5|18671|18651|18671|18651|18668.2|18648.2|0
1722570020000|2024-08-02 03:40:20|18670.2|18650.2|18670.5|18650.5|18670.5|18650.5|18669.7|18649.7|0
1722570030000|2024-08-02 03:40:30|18670.4|18650.4|18670.6|18650.6|18671|18651|18670.4|18650.4|0
1722570040000|2024-08-02 03:40:40|18671|18651|18670.9|18650.9|18671|18651|18670.9|18650.9|0
1722570050000|2024-08-02 03:40:50|18671|18651|18670.9|18650.9|18671|18651|18670.9|18650.9|0
1722570060000|2024-08-02 03:41:00|18670.2|18650.2|18670|18650|18670.2|18650.2|18669.7|18649.7|0
1722570070000|2024-08-02 03:41:10|18670.1|18650.1|18665.6|18645.6|18670.2|18650.2|18664.5|18644.5|0
1722570080000|2024-08-02 03:41:20|18665.7|18645.7|18670.4|18650.4|18670.4|18650.4|18665.7|18645.7|0
1722570090000|2024-08-02 03:41:30|18669.9|18649.9|18666.4|18646.4|18669.9|18649.9|18665.7|18645.7|0
1722570100000|2024-08-02 03:41:40|18666.5|18646.5|18669.4|18649.4|18669.4|18649.4|18666.5|18646.5|0
1722570110000|2024-08-02 03:41:50|18670|18650|18665.5|18645.5|18670|18650|18665.5|18645.5|0
1722570120000|2024-08-02 03:42:00|18665.4|18645.4|18664.9|18644.9|18665.5|18645.5|18664.9|18644.9|0
1722570140000|2024-08-02 03:42:20|18665|18645|18665|18645|18665|18645|18665|18645|0
1722570150000|2024-08-02 03:42:30|18665.1|18645.1|18665.1|18645.1|18665.1|18645.1|18665.1|18645.1|0
1722570160000|2024-08-02 03:42:40|18666.6|18646.6|18664.1|18644.1|18666.6|18646.6|18664.1|18644.1|0
1722570170000|2024-08-02 03:42:50|18663.4|18643.4|18664.2|18644.2|18665.5|18645.5|18663.2|18643.2|0
1722570180000|2024-08-02 03:43:00|18664|18644|18664|18644|18664.1|18644.1|18664|18644|0
1722570190000|2024-08-02 03:43:10|18663.9|18643.9|18662.7|18642.7|18663.9|18643.9|18662.7|18642.7|0
1722570200000|2024-08-02 03:43:20|18662.6|18642.6|18653.1|18633.1|18662.6|18642.6|18652.9|18632.9|0
1722570210000|2024-08-02 03:43:30|18652.9|18632.9|18654|18634|18654|18634|18652.4|18632.4|0
1722570220000|2024-08-02 03:43:40|18653.6|18633.6|18654|18634|18654|18634|18653.6|18633.6|0
1722570230000|2024-08-02 03:43:50|18655.4|18635.4|18654.9|18634.9|18655.5|18635.5|18654.9|18634.9|0
1722570240000|2024-08-02 03:44:00|18654.6|18634.6|18653.5|18633.5|18654.6|18634.6|18652.7|18632.7|0
1722570250000|2024-08-02 03:44:10|18653.9|18633.9|18648.9|18628.9|18653.9|18633.9|18648.9|18628.9|0
1722570260000|2024-08-02 03:44:20|18648.6|18628.6|18648.5|18628.5|18648.7|18628.7|18648.4|18628.4|0
1722570270000|2024-08-02 03:44:30|18649.9|18629.9|18648.7|18628.7|18649.9|18629.9|18648.7|18628.7|0
1722570280000|2024-08-02 03:44:40|18649.4|18629.4|18650.1|18630.1|18650.1|18630.1|18649.4|18629.4|0
1722570290000|2024-08-02 03:44:50|18650|18630|18650|18630|18650.1|18630.1|18650|18630|0
1722570300000|2024-08-02 03:45:00|18649.2|18629.2|18649.1|18629.1|18649.2|18629.2|18648.2|18628.2|0
1722570310000|2024-08-02 03:45:10|18649|18629|18651|18631|18651.2|18631.2|18649|18629|0
1722570320000|2024-08-02 03:45:20|18651.1|18631.1|18651.4|18631.4|18651.5|18631.5|18651|18631|0
1722570330000|2024-08-02 03:45:30|18651.5|18631.5|18651.6|18631.6|18651.7|18631.7|18651.5|18631.5|0
1722570340000|2024-08-02 03:45:40|18651.7|18631.7|18651.7|18631.7|18651.7|18631.7|18651.6|18631.6|0
1722570350000|2024-08-02 03:45:50|18651.6|18631.6|18656.5|18636.5|18656.5|18636.5|18651.6|18631.6|0
1722570360000|2024-08-02 03:46:00|18655.9|18635.9|18656.5|18636.5|18656.7|18636.7|18655.9|18635.9|0
1722570370000|2024-08-02 03:46:10|18656.6|18636.6|18660|18640|18660|18640|18656.6|18636.6|0
1722570380000|2024-08-02 03:46:20|18659.9|18639.9|18660.1|18640.1|18660.2|18640.2|18658.2|18638.2|0
1722570390000|2024-08-02 03:46:30|18660|18640|18659.9|18639.9|18660|18640|18659.9|18639.9|0
1722570400000|2024-08-02 03:46:40|18659.7|18639.7|18659.7|18639.7|18659.7|18639.7|18659.7|18639.7|0
1722570410000|2024-08-02 03:46:50|18659.9|18639.9|18660.5|18640.5|18660.5|18640.5|18659.7|18639.7|0
1722570420000|2024-08-02 03:47:00|18660.6|18640.6|18663.6|18643.6|18663.6|18643.6|18660.6|18640.6|0
1722570430000|2024-08-02 03:47:10|18663.5|18643.5|18660.9|18640.9|18663.5|18643.5|18660.5|18640.5|0
1722570440000|2024-08-02 03:47:20|18660.7|18640.7|18661.6|18641.6|18661.6|18641.6|18660.7|18640.7|0
1722570450000|2024-08-02 03:47:30|18661.7|18641.7|18662|18642|18662|18642|18661.7|18641.7|0
1722570460000|2024-08-02 03:47:40|18663.2|18643.2|18661.7|18641.7|18663.4|18643.4|18661.7|18641.7|0
1722570470000|2024-08-02 03:47:50|18662.5|18642.5|18662.9|18642.9|18662.9|18642.9|18661.1|18641.1|0
1722570480000|2024-08-02 03:48:00|18662.7|18642.7|18664.4|18644.4|18664.6|18644.6|18662.7|18642.7|0
1722570490000|2024-08-02 03:48:10|18664.5|18644.5|18665.7|18645.7|18665.7|18645.7|18664.1|18644.1|0
1722570500000|2024-08-02 03:48:20|18666|18646|18667.2|18647.2|18667.4|18647.4|18666|18646|0
1722570510000|2024-08-02 03:48:30|18666.7|18646.7|18666.2|18646.2|18667.2|18647.2|18666.2|18646.2|0
1722570520000|2024-08-02 03:48:40|18666.1|18646.1|18666.1|18646.1|18666.1|18646.1|18665.7|18645.7|0
1722570530000|2024-08-02 03:48:50|18666.4|18646.4|18666.7|18646.7|18666.7|18646.7|18666.2|18646.2|0
1722570540000|2024-08-02 03:49:00|18666.9|18646.9|18670.4|18650.4|18670.4|18650.4|18666.9|18646.9|0
1722570550000|2024-08-02 03:49:10|18670.6|18650.6|18671.1|18651.1|18672.4|18652.4|18670.6|18650.6|0
1722570560000|2024-08-02 03:49:20|18670.6|18650.6|18670.2|18650.2|18671.1|18651.1|18670.2|18650.2|0
1722570570000|2024-08-02 03:49:30|18670.5|18650.5|18669.2|18649.2|18670.9|18650.9|18669.1|18649.1|0
1722570580000|2024-08-02 03:49:40|18669.1|18649.1|18667.6|18647.6|18669.7|18649.7|18667.6|18647.6|0
1722570590000|2024-08-02 03:49:50|18667.5|18647.5|18665.7|18645.7|18667.5|18647.5|18665.7|18645.7|0
1722570600000|2024-08-02 03:50:00|18665.9|18645.9|18664.9|18644.9|18665.9|18645.9|18664.9|18644.9|0
1722570610000|2024-08-02 03:50:10|18663.9|18643.9|18664.2|18644.2|18664.2|18644.2|18663.1|18643.1|0
1722570620000|2024-08-02 03:50:20|18664.4|18644.4|18665.7|18645.7|18666.4|18646.4|18664.4|18644.4|0
1722570630000|2024-08-02 03:50:30|18665|18645|18665.2|18645.2|18665.2|18645.2|18665|18645|0
1722570640000|2024-08-02 03:50:40|18665.1|18645.1|18663.4|18643.4|18665.6|18645.6|18663.4|18643.4|0
1722570650000|2024-08-02 03:50:50|18663.5|18643.5|18663.7|18643.7|18663.7|18643.7|18663.4|18643.4|0
1722570660000|2024-08-02 03:51:00|18663.9|18643.9|18663.7|18643.7|18663.9|18643.9|18663.5|18643.5|0
1722570670000|2024-08-02 03:51:10|18663.9|18643.9|18663.6|18643.6|18663.9|18643.9|18663.5|18643.5|0
1722570680000|2024-08-02 03:51:20|18663.4|18643.4|18663.9|18643.9|18664|18644|18663.2|18643.2|0
1722570690000|2024-08-02 03:51:30|18664.4|18644.4|18664.2|18644.2|18664.4|18644.4|18664|18644|0
1722570700000|2024-08-02 03:51:40|18664.1|18644.1|18663.5|18643.5|18664.2|18644.2|18663.5|18643.5|0
1722570710000|2024-08-02 03:51:50|18663.9|18643.9|18664.4|18644.4|18664.4|18644.4|18663.9|18643.9|0
1722570720000|2024-08-02 03:52:00|18664.2|18644.2|18664|18644|18665|18645|18663.9|18643.9|0
1722570730000|2024-08-02 03:52:10|18665|18645|18664|18644|18665.2|18645.2|18663.9|18643.9|0
1722570740000|2024-08-02 03:52:20|18663.9|18643.9|18663.6|18643.6|18664|18644|18663.6|18643.6|0
1722570750000|2024-08-02 03:52:30|18663.5|18643.5|18663.4|18643.4|18663.7|18643.7|18663.4|18643.4|0
1722570760000|2024-08-02 03:52:40|18663.5|18643.5|18663.1|18643.1|18663.6|18643.6|18663|18643|0
1722570770000|2024-08-02 03:52:50|18663.5|18643.5|18664.5|18644.5|18665.1|18645.1|18663.5|18643.5|0
1722570780000|2024-08-02 03:53:00|18664.6|18644.6|18664.1|18644.1|18664.9|18644.9|18664|18644|0
1722570790000|2024-08-02 03:53:10|18664|18644|18664.1|18644.1|18664.1|18644.1|18664|18644|0
1722570800000|2024-08-02 03:53:20|18664.2|18644.2|18666.1|18646.1|18666.1|18646.1|18664.2|18644.2|0
1722570810000|2024-08-02 03:53:30|18667.7|18647.7|18668.6|18648.6|18668.7|18648.7|18667.7|18647.7|0
1722570820000|2024-08-02 03:53:40|18668.7|18648.7|18671|18651|18671|18651|18668.7|18648.7|0
1722570830000|2024-08-02 03:53:50|18670.9|18650.9|18671.7|18651.7|18672.6|18652.6|18670.9|18650.9|0
1722570840000|2024-08-02 03:54:00|18672|18652|18672.2|18652.2|18672.2|18652.2|18671.4|18651.4|0
1722570850000|2024-08-02 03:54:10|18672.9|18652.9|18682.2|18662.2|18682.2|18662.2|18672.9|18652.9|0
1722570860000|2024-08-02 03:54:20|18682.6|18662.6|18677.4|18657.4|18682.6|18662.6|18677.2|18657.2|0
1722570870000|2024-08-02 03:54:30|18677.5|18657.5|18675.2|18655.2|18677.5|18657.5|18674.1|18654.1|0
1722570880000|2024-08-02 03:54:40|18675.5|18655.5|18672.5|18652.5|18675.5|18655.5|18672.5|18652.5|0
1722570890000|2024-08-02 03:54:50|18667.9|18647.9|18667.1|18647.1|18668|18648|18667.1|18647.1|0
1722570900000|2024-08-02 03:55:00|18666.9|18646.9|18671.1|18651.1|18671.1|18651.1|18666.9|18646.9|0
1722570910000|2024-08-02 03:55:10|18671|18651|18674.4|18654.4|18674.4|18654.4|18671|18651|0
1722570920000|2024-08-02 03:55:20|18674.6|18654.6|18674.9|18654.9|18674.9|18654.9|18674.6|18654.6|0
1722570930000|2024-08-02 03:55:30|18675.1|18655.1|18678.5|18658.5|18678.5|18658.5|18675.1|18655.1|0
1722570940000|2024-08-02 03:55:40|18679.2|18659.2|18677.6|18657.6|18679.2|18659.2|18676|18656|0
1722570950000|2024-08-02 03:55:50|18676.4|18656.4|18677.2|18657.2|18679|18659|18676.4|18656.4|0
1722570960000|2024-08-02 03:56:00|18677.4|18657.4|18678|18658|18678|18658|18677.4|18657.4|0
1722570970000|2024-08-02 03:56:10|18677.7|18657.7|18676.9|18656.9|18677.7|18657.7|18676.6|18656.6|0
1722570980000|2024-08-02 03:56:20|18678|18658|18677.9|18657.9|18678.2|18658.2|18677.9|18657.9|0
1722570990000|2024-08-02 03:56:30|18677.6|18657.6|18675.1|18655.1|18677.6|18657.6|18675.1|18655.1|0
1722571000000|2024-08-02 03:56:40|18674.6|18654.6|18675.7|18655.7|18675.7|18655.7|18674.6|18654.6|0
1722571010000|2024-08-02 03:56:50|18675.9|18655.9|18677.7|18657.7|18678.4|18658.4|18675.9|18655.9|0
1722571020000|2024-08-02 03:57:00|18677.6|18657.6|18677|18657|18677.6|18657.6|18676.9|18656.9|0
1722571030000|2024-08-02 03:57:10|18677.1|18657.1|18673.9|18653.9|18677.1|18657.1|18673.5|18653.5|0
1722571040000|2024-08-02 03:57:20|18673.7|18653.7|18671.6|18651.6|18673.7|18653.7|18671.1|18651.1|0
1722571050000|2024-08-02 03:57:30|18672.5|18652.5|18673.4|18653.4|18674.1|18654.1|18672.5|18652.5|0
1722571060000|2024-08-02 03:57:40|18673.5|18653.5|18671.5|18651.5|18673.7|18653.7|18671.5|18651.5|0
1722571070000|2024-08-02 03:57:50|18672.2|18652.2|18672.6|18652.6|18672.7|18652.7|18672.2|18652.2|0
1722571080000|2024-08-02 03:58:00|18672.5|18652.5|18672.4|18652.4|18672.5|18652.5|18672.4|18652.4|0
1722571090000|2024-08-02 03:58:10|18672.2|18652.2|18671.5|18651.5|18672.2|18652.2|18671.5|18651.5|0
1722571100000|2024-08-02 03:58:20|18671.4|18651.4|18670.4|18650.4|18671.4|18651.4|18670.4|18650.4|0
1722571110000|2024-08-02 03:58:30|18670.5|18650.5|18671.6|18651.6|18671.6|18651.6|18670.5|18650.5|0
1722571120000|2024-08-02 03:58:40|18671.5|18651.5|18671.9|18651.9|18671.9|18651.9|18671.5|18651.5|0
1722571130000|2024-08-02 03:58:50|18672.1|18652.1|18674|18654|18674.1|18654.1|18672.1|18652.1|0
1722571140000|2024-08-02 03:59:00|18673.9|18653.9|18673.4|18653.4|18673.9|18653.9|18673.2|18653.2|0
1722571150000|2024-08-02 03:59:10|18673.2|18653.2|18670.6|18650.6|18673.2|18653.2|18670.6|18650.6|0
1722571160000|2024-08-02 03:59:20|18671|18651|18671.4|18651.4|18671.5|18651.5|18671|18651|0
1722571170000|2024-08-02 03:59:30|18670.7|18650.7|18672.4|18652.4|18672.4|18652.4|18670.7|18650.7|0
1722571180000|2024-08-02 03:59:40|18672.5|18652.5|18673.1|18653.1|18674.4|18654.4|18672.5|18652.5|0
1722571190000|2024-08-02 03:59:50|18673|18653|18673.1|18653.1|18673.2|18653.2|18673|18653|0
1722571200000|2024-08-02 04:00:00|18673.4|18653.4|18676.4|18656.4|18676.4|18656.4|18673.4|18653.4|0
1722571210000|2024-08-02 04:00:10|18676.6|18656.6|18675.9|18655.9|18676.6|18656.6|18675.4|18655.4|0
1722571220000|2024-08-02 04:00:20|18676.5|18656.5|18677.9|18657.9|18677.9|18657.9|18676.2|18656.2|0
1722571230000|2024-08-02 04:00:30|18677.5|18657.5|18678.9|18658.9|18679|18659|18677.5|18657.5|0
1722571240000|2024-08-02 04:00:40|18679|18659|18679.1|18659.1|18679.1|18659.1|18678.9|18658.9|0
1722571250000|2024-08-02 04:00:50|18679|18659|18678|18658|18679.1|18659.1|18677.9|18657.9|0
1722571260000|2024-08-02 04:01:00|18677.7|18657.7|18675.9|18655.9|18677.7|18657.7|18675.9|18655.9|0
1722571270000|2024-08-02 04:01:10|18675.7|18655.7|18675.7|18655.7|18675.9|18655.9|18675.6|18655.6|0
1722571280000|2024-08-02 04:01:20|18675.9|18655.9|18675.6|18655.6|18675.9|18655.9|18675.6|18655.6|0
1722571290000|2024-08-02 04:01:30|18675.5|18655.5|18671.7|18651.7|18675.5|18655.5|18671.7|18651.7|0
1722571300000|2024-08-02 04:01:40|18671.6|18651.6|18672.2|18652.2|18673|18653|18671.6|18651.6|0
1722571310000|2024-08-02 04:01:50|18672.4|18652.4|18672.2|18652.2|18672.4|18652.4|18672.2|18652.2|0
1722571320000|2024-08-02 04:02:00|18671.4|18651.4|18673.1|18653.1|18673.2|18653.2|18671.4|18651.4|0
1722571330000|2024-08-02 04:02:10|18673|18653|18672.9|18652.9|18673|18653|18672.7|18652.7|0
1722571340000|2024-08-02 04:02:20|18672.7|18652.7|18672.4|18652.4|18672.7|18652.7|18672.4|18652.4|0
1722571350000|2024-08-02 04:02:30|18672.5|18652.5|18672.5|18652.5|18672.5|18652.5|18672.4|18652.4|0
1722571360000|2024-08-02 04:02:40|18672.2|18652.2|18672.2|18652.2|18672.2|18652.2|18672.2|18652.2|0
1722571370000|2024-08-02 04:02:50|18671.7|18651.7|18672.4|18652.4|18672.6|18652.6|18671.7|18651.7|0
1722571380000|2024-08-02 04:03:00|18672.7|18652.7|18672.5|18652.5|18673|18653|18672.1|18652.1|0
1722571390000|2024-08-02 04:03:10|18672.6|18652.6|18672.4|18652.4|18672.9|18652.9|18672.4|18652.4|0
1722571400000|2024-08-02 04:03:20|18669|18649|18669|18649|18669|18649|18668.9|18648.9|0
1722571410000|2024-08-02 04:03:30|18668.9|18648.9|18668.6|18648.6|18669.1|18649.1|18668.6|18648.6|0
1722571420000|2024-08-02 04:03:40|18669.1|18649.1|18671.6|18651.6|18671.7|18651.7|18669.1|18649.1|0
1722571430000|2024-08-02 04:03:50|18671.7|18651.7|18671.4|18651.4|18671.9|18651.9|18671.4|18651.4|0
1722571440000|2024-08-02 04:04:00|18671.5|18651.5|18673.2|18653.2|18673.5|18653.5|18671.5|18651.5|0
1722571460000|2024-08-02 04:04:20|18673.1|18653.1|18673.2|18653.2|18673.2|18653.2|18673.1|18653.1|0
1722571470000|2024-08-02 04:04:30|18672.9|18652.9|18674.6|18654.6|18674.6|18654.6|18672.9|18652.9|0
1722571480000|2024-08-02 04:04:40|18675.5|18655.5|18677.7|18657.7|18677.7|18657.7|18675.5|18655.5|0
1722571490000|2024-08-02 04:04:50|18678|18658|18677.7|18657.7|18678|18658|18677.7|18657.7|0
1722571500000|2024-08-02 04:05:00|18677.9|18657.9|18678.4|18658.4|18678.4|18658.4|18677.9|18657.9|0
1722571510000|2024-08-02 04:05:10|18678.2|18658.2|18678.5|18658.5|18678.5|18658.5|18678.2|18658.2|0
1722571520000|2024-08-02 04:05:20|18678.6|18658.6|18675.1|18655.1|18678.6|18658.6|18675.1|18655.1|0
1722571530000|2024-08-02 04:05:30|18675.6|18655.6|18671.5|18651.5|18675.6|18655.6|18671.5|18651.5|0
1722571540000|2024-08-02 04:05:40|18672.6|18652.6|18672.1|18652.1|18672.6|18652.6|18671.6|18651.6|0
1722571550000|2024-08-02 04:05:50|18673.5|18653.5|18672.7|18652.7|18673.5|18653.5|18672.6|18652.6|0
1722571560000|2024-08-02 04:06:00|18673.7|18653.7|18674.5|18654.5|18674.9|18654.9|18673.7|18653.7|0
1722571570000|2024-08-02 04:06:10|18674.4|18654.4|18674.9|18654.9|18675|18655|18674.4|18654.4|0
1722571580000|2024-08-02 04:06:20|18674.7|18654.7|18674.6|18654.6|18674.9|18654.9|18674.6|18654.6|0
1722571590000|2024-08-02 04:06:30|18674.5|18654.5|18674.4|18654.4|18674.5|18654.5|18674.4|18654.4|0
1722571600000|2024-08-02 04:06:40|18674.6|18654.6|18674.7|18654.7|18674.7|18654.7|18674.6|18654.6|0
1722571610000|2024-08-02 04:06:50|18675.6|18655.6|18675|18655|18675.6|18655.6|18674.6|18654.6|0
1722571620000|2024-08-02 04:07:00|18674.9|18654.9|18674.7|18654.7|18674.9|18654.9|18674.7|18654.7|0
1722571630000|2024-08-02 04:07:10|18674.9|18654.9|18674.9|18654.9|18675|18655|18674.7|18654.7|0
1722571640000|2024-08-02 04:07:20|18674.7|18654.7|18673|18653|18674.9|18654.9|18673|18653|0
1722571650000|2024-08-02 04:07:30|18672.9|18652.9|18672.2|18652.2|18673.1|18653.1|18672.2|18652.2|0
1722571660000|2024-08-02 04:07:40|18672.1|18652.1|18672.1|18652.1|18672.6|18652.6|18672.1|18652.1|0
1722571670000|2024-08-02 04:07:50|18672.6|18652.6|18670.4|18650.4|18672.6|18652.6|18670.2|18650.2|0
1722571680000|2024-08-02 04:08:00|18670.2|18650.2|18669.5|18649.5|18670.4|18650.4|18669.5|18649.5|0
1722571690000|2024-08-02 04:08:10|18669.6|18649.6|18669.5|18649.5|18669.6|18649.6|18669.4|18649.4|0
1722571700000|2024-08-02 04:08:20|18669.6|18649.6|18669.9|18649.9|18671.2|18651.2|18669.6|18649.6|0
1722571710000|2024-08-02 04:08:30|18669.7|18649.7|18668.9|18648.9|18669.7|18649.7|18668.9|18648.9|0
1722571720000|2024-08-02 04:08:40|18668.7|18648.7|18667.9|18647.9|18668.7|18648.7|18667.9|18647.9|0
1722571730000|2024-08-02 04:08:50|18668|18648|18667.6|18647.6|18668|18648|18667.6|18647.6|0
1722571740000|2024-08-02 04:09:00|18667.7|18647.7|18666|18646|18667.7|18647.7|18666|18646|0
1722571750000|2024-08-02 04:09:10|18663.2|18643.2|18662.2|18642.2|18664.2|18644.2|18662.2|18642.2|0
1722571760000|2024-08-02 04:09:20|18662.9|18642.9|18664|18644|18664|18644|18662.5|18642.5|0
1722571770000|2024-08-02 04:09:30|18664.1|18644.1|18662.6|18642.6|18664.2|18644.2|18662.6|18642.6|0
1722571780000|2024-08-02 04:09:40|18662.5|18642.5|18660.2|18640.2|18662.5|18642.5|18660.2|18640.2|0
1722571790000|2024-08-02 04:09:50|18660.5|18640.5|18660.4|18640.4|18660.6|18640.6|18660.4|18640.4|0
1722571800000|2024-08-02 04:10:00|18660.5|18640.5|18663.4|18643.4|18663.4|18643.4|18660.5|18640.5|0
1722571810000|2024-08-02 04:10:10|18663.5|18643.5|18663.4|18643.4|18663.9|18643.9|18663.4|18643.4|0
1722571820000|2024-08-02 04:10:20|18663.5|18643.5|18665.5|18645.5|18665.5|18645.5|18663.5|18643.5|0
1722571830000|2024-08-02 04:10:30|18664.6|18644.6|18663.6|18643.6|18664.6|18644.6|18663.6|18643.6|0
1722571840000|2024-08-02 04:10:40|18661.7|18641.7|18661.5|18641.5|18661.7|18641.7|18661.4|18641.4|0
1722571850000|2024-08-02 04:10:50|18661.7|18641.7|18662.1|18642.1|18662.7|18642.7|18661.7|18641.7|0
1722571860000|2024-08-02 04:11:00|18662.2|18642.2|18662.4|18642.4|18662.5|18642.5|18662.2|18642.2|0
1722571870000|2024-08-02 04:11:10|18662.5|18642.5|18662.6|18642.6|18662.6|18642.6|18662.5|18642.5|0
1722571880000|2024-08-02 04:11:20|18662.7|18642.7|18665.4|18645.4|18665.4|18645.4|18662.7|18642.7|0
1722571890000|2024-08-02 04:11:30|18665.5|18645.5|18665.6|18645.6|18665.7|18645.7|18665.5|18645.5|0
1722571900000|2024-08-02 04:11:40|18665.5|18645.5|18665.5|18645.5|18665.6|18645.6|18665.5|18645.5|0
1722571910000|2024-08-02 04:11:50|18665.2|18645.2|18664.5|18644.5|18665.5|18645.5|18664.5|18644.5|0
1722571920000|2024-08-02 04:12:00|18664.6|18644.6|18663.1|18643.1|18664.6|18644.6|18663.1|18643.1|0
1722571930000|2024-08-02 04:12:10|18663|18643|18662|18642|18663.4|18643.4|18662|18642|0
1722571940000|2024-08-02 04:12:20|18661.9|18641.9|18660.6|18640.6|18661.9|18641.9|18660.6|18640.6|0
1722571950000|2024-08-02 04:12:30|18660.2|18640.2|18660.1|18640.1|18660.4|18640.4|18657.5|18637.5|0
1722571960000|2024-08-02 04:12:40|18661.7|18641.7|18661.5|18641.5|18662.5|18642.5|18661.5|18641.5|0
1722571970000|2024-08-02 04:12:50|18660|18640|18660.9|18640.9|18660.9|18640.9|18660|18640|0
1722571980000|2024-08-02 04:13:00|18661.1|18641.1|18655.2|18635.2|18661.1|18641.1|18654.4|18634.4|0
1722571990000|2024-08-02 04:13:10|18654.5|18634.5|18658.7|18638.7|18658.7|18638.7|18654.5|18634.5|0
1722572000000|2024-08-02 04:13:20|18659|18639|18659.6|18639.6|18659.7|18639.7|18659|18639|0
1722572010000|2024-08-02 04:13:30|18659.7|18639.7|18659.7|18639.7|18659.9|18639.9|18659.6|18639.6|0
1722572020000|2024-08-02 04:13:40|18659.6|18639.6|18661.2|18641.2|18661.2|18641.2|18659.5|18639.5|0
1722572030000|2024-08-02 04:13:50|18662.5|18642.5|18664.4|18644.4|18664.4|18644.4|18662.5|18642.5|0
1722572040000|2024-08-02 04:14:00|18664.2|18644.2|18663|18643|18664.2|18644.2|18662.6|18642.6|0
1722572050000|2024-08-02 04:14:10|18663.1|18643.1|18663.1|18643.1|18663.2|18643.2|18663.1|18643.1|0
1722572060000|2024-08-02 04:14:20|18663|18643|18660.6|18640.6|18663.1|18643.1|18660.1|18640.1|0
1722572070000|2024-08-02 04:14:30|18660.7|18640.7|18662.7|18642.7|18662.7|18642.7|18660.7|18640.7|0
1722572080000|2024-08-02 04:14:40|18663|18643|18662.4|18642.4|18663.4|18643.4|18662.4|18642.4|0
1722572090000|2024-08-02 04:14:50|18661.6|18641.6|18661.6|18641.6|18661.6|18641.6|18661.6|18641.6|0
1722572100000|2024-08-02 04:15:00|18661.1|18641.1|18660.9|18640.9|18661.1|18641.1|18660.5|18640.5|0
1722572110000|2024-08-02 04:15:10|18660.7|18640.7|18660.7|18640.7|18660.7|18640.7|18660.2|18640.2|0
1722572120000|2024-08-02 04:15:20|18660.9|18640.9|18657.7|18637.7|18660.9|18640.9|18657.7|18637.7|0
1722572130000|2024-08-02 04:15:30|18657.6|18637.6|18657.2|18637.2|18657.7|18637.7|18657.2|18637.2|0
1722572140000|2024-08-02 04:15:40|18656.1|18636.1|18656.9|18636.9|18656.9|18636.9|18656.1|18636.1|0
1722572150000|2024-08-02 04:15:50|18656.7|18636.7|18656.7|18636.7|18657.7|18637.7|18656.6|18636.6|0
1722572160000|2024-08-02 04:16:00|18657.1|18637.1|18658.6|18638.6|18658.6|18638.6|18657.1|18637.1|0
1722572170000|2024-08-02 04:16:10|18660.1|18640.1|18660.7|18640.7|18661.1|18641.1|18660.1|18640.1|0
1722572180000|2024-08-02 04:16:20|18661.6|18641.6|18658.9|18638.9|18661.6|18641.6|18658.9|18638.9|0
1722572190000|2024-08-02 04:16:30|18659.1|18639.1|18660.9|18640.9|18660.9|18640.9|18659.1|18639.1|0
1722572200000|2024-08-02 04:16:40|18661|18641|18660.9|18640.9|18661.1|18641.1|18660.9|18640.9|0
1722572210000|2024-08-02 04:16:50|18661|18641|18659.9|18639.9|18661|18641|18659.7|18639.7|0
1722572220000|2024-08-02 04:17:00|18660|18640|18660.9|18640.9|18660.9|18640.9|18660|18640|0
1722572230000|2024-08-02 04:17:10|18661|18641|18662.4|18642.4|18662.4|18642.4|18660.9|18640.9|0
1722572240000|2024-08-02 04:17:20|18663.2|18643.2|18663.5|18643.5|18663.5|18643.5|18663.1|18643.1|0
1722572250000|2024-08-02 04:17:30|18663.9|18643.9|18665.6|18645.6|18665.6|18645.6|18663.9|18643.9|0
1722572260000|2024-08-02 04:17:40|18665.5|18645.5|18665.5|18645.5|18665.6|18645.6|18665.5|18645.5|0
1722572270000|2024-08-02 04:17:50|18665.6|18645.6|18666.9|18646.9|18666.9|18646.9|18665.6|18645.6|0
1722572280000|2024-08-02 04:18:00|18667.1|18647.1|18666.2|18646.2|18667.1|18647.1|18666.1|18646.1|0
1722572290000|2024-08-02 04:18:10|18666.4|18646.4|18664.2|18644.2|18666.4|18646.4|18664.2|18644.2|0
1722572300000|2024-08-02 04:18:20|18664.4|18644.4|18663.2|18643.2|18664.4|18644.4|18663.1|18643.1|0
1722572310000|2024-08-02 04:18:30|18660.2|18640.2|18659.9|18639.9|18660.2|18640.2|18659.9|18639.9|0
1722572320000|2024-08-02 04:18:40|18659.6|18639.6|18658.9|18638.9|18659.6|18639.6|18658.9|18638.9|0
1722572330000|2024-08-02 04:18:50|18660|18640|18662|18642|18662|18642|18659.9|18639.9|0
1722572340000|2024-08-02 04:19:00|18662.5|18642.5|18662.4|18642.4|18662.5|18642.5|18662.4|18642.4|0
1722572350000|2024-08-02 04:19:10|18662.2|18642.2|18662.2|18642.2|18662.2|18642.2|18662.2|18642.2|0
1722572360000|2024-08-02 04:19:20|18662|18642|18659.6|18639.6|18662|18642|18659.6|18639.6|0
1722572370000|2024-08-02 04:19:30|18659.7|18639.7|18659.7|18639.7|18659.7|18639.7|18659.6|18639.6|0
1722572390000|2024-08-02 04:19:50|18659.6|18639.6|18657.4|18637.4|18659.6|18639.6|18657.4|18637.4|0
1722572400000|2024-08-02 04:20:00|18656|18636|18655.9|18635.9|18656|18636|18655.9|18635.9|0
1722572410000|2024-08-02 04:20:10|18656|18636|18656.1|18636.1|18656.1|18636.1|18656|18636|0
1722572420000|2024-08-02 04:20:20|18658|18638|18658.2|18638.2|18661.9|18641.9|18658|18638|0
1722572430000|2024-08-02 04:20:30|18658.4|18638.4|18660.2|18640.2|18660.4|18640.4|18658.4|18638.4|0
1722572440000|2024-08-02 04:20:40|18660.1|18640.1|18660.2|18640.2|18660.2|18640.2|18660.1|18640.1|0
1722572450000|2024-08-02 04:20:50|18660.5|18640.5|18661.2|18641.2|18661.5|18641.5|18660.5|18640.5|0
1722572460000|2024-08-02 04:21:00|18661.4|18641.4|18661.5|18641.5|18661.5|18641.5|18661.2|18641.2|0
1722572470000|2024-08-02 04:21:10|18662|18642|18662.9|18642.9|18662.9|18642.9|18662|18642|0
1722572480000|2024-08-02 04:21:20|18663.9|18643.9|18664.9|18644.9|18665.6|18645.6|18663.9|18643.9|0
1722572490000|2024-08-02 04:21:30|18663.5|18643.5|18664.2|18644.2|18664.7|18644.7|18663.5|18643.5|0
1722572500000|2024-08-02 04:21:40|18664.4|18644.4|18665.4|18645.4|18665.5|18645.5|18664.2|18644.2|0
1722572510000|2024-08-02 04:21:50|18666.5|18646.5|18665.7|18645.7|18666.5|18646.5|18665.7|18645.7|0
1722572520000|2024-08-02 04:22:00|18665.2|18645.2|18662.9|18642.9|18665.7|18645.7|18662.9|18642.9|0
1722572530000|2024-08-02 04:22:10|18662.7|18642.7|18666.2|18646.2|18666.2|18646.2|18662.1|18642.1|0
1722572540000|2024-08-02 04:22:20|18666.5|18646.5|18666.4|18646.4|18666.6|18646.6|18666.4|18646.4|0
1722572550000|2024-08-02 04:22:30|18667|18647|18670.1|18650.1|18670.1|18650.1|18666.7|18646.7|0
1722572560000|2024-08-02 04:22:40|18670.2|18650.2|18670.4|18650.4|18670.4|18650.4|18670.2|18650.2|0
1722572570000|2024-08-02 04:22:50|18670.2|18650.2|18669.5|18649.5|18670.2|18650.2|18669.2|18649.2|0
1722572580000|2024-08-02 04:23:00|18669.6|18649.6|18669.6|18649.6|18669.6|18649.6|18669.5|18649.5|0
1722572590000|2024-08-02 04:23:10|18669.7|18649.7|18669.7|18649.7|18669.7|18649.7|18669.6|18649.6|0
1722572600000|2024-08-02 04:23:20|18669.9|18649.9|18670.5|18650.5|18670.5|18650.5|18669.6|18649.6|0
1722572610000|2024-08-02 04:23:30|18670.4|18650.4|18669.9|18649.9|18670.4|18650.4|18669.5|18649.5|0
1722572620000|2024-08-02 04:23:40|18670|18650|18670.1|18650.1|18670.1|18650.1|18670|18650|0
1722572630000|2024-08-02 04:23:50|18671|18651|18671.1|18651.1|18671.2|18651.2|18670.9|18650.9|0
1722572640000|2024-08-02 04:24:00|18671.2|18651.2|18671.1|18651.1|18671.2|18651.2|18671.1|18651.1|0
1722572650000|2024-08-02 04:24:10|18670|18650|18670.2|18650.2|18670.2|18650.2|18670|18650|0
1722572660000|2024-08-02 04:24:20|18671.4|18651.4|18670.2|18650.2|18671.4|18651.4|18670.2|18650.2|0
1722572670000|2024-08-02 04:24:30|18670.4|18650.4|18670.5|18650.5|18671.4|18651.4|18670.4|18650.4|0
1722572690000|2024-08-02 04:24:50|18670.6|18650.6|18670.7|18650.7|18670.7|18650.7|18670.5|18650.5|0
1722572700000|2024-08-02 04:25:00|18671.2|18651.2|18671.2|18651.2|18671.2|18651.2|18671.1|18651.1|0
1722572710000|2024-08-02 04:25:10|18671.4|18651.4|18670.1|18650.1|18671.4|18651.4|18670.1|18650.1|0
1722572720000|2024-08-02 04:25:20|18670|18650|18669.9|18649.9|18670.1|18650.1|18669.9|18649.9|0
1722572730000|2024-08-02 04:25:30|18670.1|18650.1|18670.5|18650.5|18670.5|18650.5|18670|18650|0
1722572740000|2024-08-02 04:25:40|18670.4|18650.4|18669.9|18649.9|18670.4|18650.4|18669.9|18649.9|0
1722572750000|2024-08-02 04:25:50|18670|18650|18670.1|18650.1|18670.1|18650.1|18670|18650|0
1722572760000|2024-08-02 04:26:00|18670|18650|18670.7|18650.7|18670.7|18650.7|18669.9|18649.9|0
1722572770000|2024-08-02 04:26:10|18670.6|18650.6|18670.5|18650.5|18670.6|18650.6|18670.5|18650.5|0
1722572780000|2024-08-02 04:26:20|18670.6|18650.6|18668.2|18648.2|18670.6|18650.6|18668.2|18648.2|0
1722572790000|2024-08-02 04:26:30|18666.7|18646.7|18665.9|18645.9|18666.7|18646.7|18665.9|18645.9|0
1722572800000|2024-08-02 04:26:40|18665.7|18645.7|18665.4|18645.4|18665.7|18645.7|18665.4|18645.4|0
1722572810000|2024-08-02 04:26:50|18667|18647|18667.2|18647.2|18667.2|18647.2|18667|18647|0
1722572820000|2024-08-02 04:27:00|18667.1|18647.1|18664.2|18644.2|18667.1|18647.1|18664.2|18644.2|0
1722572830000|2024-08-02 04:27:10|18662.4|18642.4|18661.6|18641.6|18662.4|18642.4|18661.6|18641.6|0
1722572840000|2024-08-02 04:27:20|18661.7|18641.7|18664.2|18644.2|18664.2|18644.2|18661.7|18641.7|0
1722572850000|2024-08-02 04:27:30|18663|18643|18664|18644|18664.5|18644.5|18662|18642|0
1722572860000|2024-08-02 04:27:40|18663.6|18643.6|18664.4|18644.4|18664.4|18644.4|18663.2|18643.2|0
1722572870000|2024-08-02 04:27:50|18664.2|18644.2|18664.2|18644.2|18664.4|18644.4|18664.2|18644.2|0
1722572880000|2024-08-02 04:28:00|18659.6|18639.6|18660.2|18640.2|18660.2|18640.2|18659.6|18639.6|0
1722572890000|2024-08-02 04:28:10|18660.1|18640.1|18657.2|18637.2|18660.1|18640.1|18657.1|18637.1|0
1722572900000|2024-08-02 04:28:20|18657.4|18637.4|18658.9|18638.9|18661.1|18641.1|18657.4|18637.4|0
1722572910000|2024-08-02 04:28:30|18659|18639|18662.1|18642.1|18662.1|18642.1|18658.9|18638.9|0
1722572920000|2024-08-02 04:28:40|18662.2|18642.2|18662.6|18642.6|18662.6|18642.6|18662.2|18642.2|0
1722572930000|2024-08-02 04:28:50|18662.5|18642.5|18660.4|18640.4|18662.5|18642.5|18660.2|18640.2|0
1722572940000|2024-08-02 04:29:00|18660.2|18640.2|18660.4|18640.4|18660.5|18640.5|18660.2|18640.2|0
1722572950000|2024-08-02 04:29:10|18660.1|18640.1|18661.9|18641.9|18661.9|18641.9|18660.1|18640.1|0
1722572960000|2024-08-02 04:29:20|18662.1|18642.1|18661.7|18641.7|18662.5|18642.5|18661.7|18641.7|0
1722572970000|2024-08-02 04:29:30|18661|18641|18661.7|18641.7|18661.7|18641.7|18661|18641|0
1722572980000|2024-08-02 04:29:40|18661.6|18641.6|18661.7|18641.7|18661.7|18641.7|18661.6|18641.6|0
1722572990000|2024-08-02 04:29:50|18661.9|18641.9|18662|18642|18662|18642|18661.9|18641.9|0
1722573000000|2024-08-02 04:30:00|18667|18647|18667.9|18647.9|18667.9|18647.9|18666.6|18646.6|0
1722573010000|2024-08-02 04:30:10|18668|18648|18666.7|18646.7|18669|18649|18666.2|18646.2|0
1722573020000|2024-08-02 04:30:20|18667.1|18647.1|18667.5|18647.5|18667.5|18647.5|18667.1|18647.1|0
1722573030000|2024-08-02 04:30:30|18667.6|18647.6|18667.7|18647.7|18667.7|18647.7|18667.6|18647.6|0
1722573040000|2024-08-02 04:30:40|18667.9|18647.9|18669.2|18649.2|18669.2|18649.2|18667.9|18647.9|0
1722573050000|2024-08-02 04:30:50|18669.1|18649.1|18671.1|18651.1|18671.1|18651.1|18669.1|18649.1|0
1722573060000|2024-08-02 04:31:00|18671.5|18651.5|18668.5|18648.5|18671.5|18651.5|18668.4|18648.4|0
1722573070000|2024-08-02 04:31:10|18668.4|18648.4|18665.2|18645.2|18668.4|18648.4|18665.1|18645.1|0
1722573080000|2024-08-02 04:31:20|18665.1|18645.1|18664.6|18644.6|18665.5|18645.5|18664.6|18644.6|0
1722573090000|2024-08-02 04:31:30|18664.7|18644.7|18666.2|18646.2|18666.2|18646.2|18664.7|18644.7|0
1722573100000|2024-08-02 04:31:40|18666.5|18646.5|18669.4|18649.4|18669.4|18649.4|18666.5|18646.5|0
1722573110000|2024-08-02 04:31:50|18670.2|18650.2|18668.4|18648.4|18670.2|18650.2|18668|18648|0
1722573120000|2024-08-02 04:32:00|18668.5|18648.5|18669.4|18649.4|18669.4|18649.4|18668.5|18648.5|0
1722573130000|2024-08-02 04:32:10|18669.5|18649.5|18669.9|18649.9|18669.9|18649.9|18669.5|18649.5|0
1722573140000|2024-08-02 04:32:20|18669.7|18649.7|18666.4|18646.4|18670.9|18650.9|18666.4|18646.4|0
1722573150000|2024-08-02 04:32:30|18666.2|18646.2|18666.6|18646.6|18667|18647|18663.4|18643.4|0
1722573160000|2024-08-02 04:32:40|18666.2|18646.2|18666.2|18646.2|18667.6|18647.6|18666.2|18646.2|0
1722573170000|2024-08-02 04:32:50|18666.1|18646.1|18665.4|18645.4|18666.2|18646.2|18665.2|18645.2|0
1722573180000|2024-08-02 04:33:00|18665|18645|18664.2|18644.2|18665|18645|18664.2|18644.2|0
1722573190000|2024-08-02 04:33:10|18664.4|18644.4|18665.4|18645.4|18665.4|18645.4|18664.4|18644.4|0
1722573200000|2024-08-02 04:33:20|18665.2|18645.2|18664.1|18644.1|18665.2|18645.2|18663.9|18643.9|0
1722573210000|2024-08-02 04:33:30|18664.4|18644.4|18664.4|18644.4|18664.4|18644.4|18664.4|18644.4|0
1722573220000|2024-08-02 04:33:40|18664.5|18644.5|18662.1|18642.1|18664.7|18644.7|18661.7|18641.7|0
1722573230000|2024-08-02 04:33:50|18662|18642|18661.5|18641.5|18662|18642|18661.4|18641.4|0
1722573240000|2024-08-02 04:34:00|18661.7|18641.7|18663.4|18643.4|18663.4|18643.4|18661.7|18641.7|0
1722573250000|2024-08-02 04:34:10|18663.2|18643.2|18662.9|18642.9|18663.2|18643.2|18662.6|18642.6|0
1722573260000|2024-08-02 04:34:20|18664.9|18644.9|18663.1|18643.1|18664.9|18644.9|18663.1|18643.1|0
1722573270000|2024-08-02 04:34:30|18663|18643|18665|18645|18666|18646|18662.6|18642.6|0
1722573280000|2024-08-02 04:34:40|18665.1|18645.1|18663.7|18643.7|18665.1|18645.1|18663.7|18643.7|0
1722573290000|2024-08-02 04:34:50|18663.9|18643.9|18663.9|18643.9|18664.2|18644.2|18663.9|18643.9|0
1722573300000|2024-08-02 04:35:00|18662.9|18642.9|18660.5|18640.5|18662.9|18642.9|18660.4|18640.4|0
1722573310000|2024-08-02 04:35:10|18660.4|18640.4|18659.1|18639.1|18660.4|18640.4|18658.1|18638.1|0
1722573320000|2024-08-02 04:35:20|18658.6|18638.6|18657.7|18637.7|18659.5|18639.5|18657.7|18637.7|0
1722573330000|2024-08-02 04:35:30|18656.7|18636.7|18654.4|18634.4|18657.4|18637.4|18654.4|18634.4|0
1722573340000|2024-08-02 04:35:40|18655.2|18635.2|18655.7|18635.7|18656.5|18636.5|18655.1|18635.1|0
1722573350000|2024-08-02 04:35:50|18655.9|18635.9|18656.5|18636.5|18656.5|18636.5|18655.9|18635.9|0
1722573360000|2024-08-02 04:36:00|18656.2|18636.2|18656.5|18636.5|18656.9|18636.9|18656.2|18636.2|0
1722573370000|2024-08-02 04:36:10|18656.6|18636.6|18657|18637|18657|18637|18656.6|18636.6|0
1722573380000|2024-08-02 04:36:20|18657.9|18637.9|18661.2|18641.2|18661.7|18641.7|18657.9|18637.9|0
1722573390000|2024-08-02 04:36:30|18661.4|18641.4|18661.7|18641.7|18661.7|18641.7|18661.4|18641.4|0
1722573400000|2024-08-02 04:36:40|18661.9|18641.9|18658.2|18638.2|18662|18642|18657.9|18637.9|0
1722573410000|2024-08-02 04:36:50|18658.1|18638.1|18657.7|18637.7|18658.2|18638.2|18657.7|18637.7|0
1722573420000|2024-08-02 04:37:00|18657.4|18637.4|18657.6|18637.6|18657.6|18637.6|18657.1|18637.1|0
1722573430000|2024-08-02 04:37:10|18657.5|18637.5|18657.2|18637.2|18657.9|18637.9|18657.2|18637.2|0
1722573440000|2024-08-02 04:37:20|18657.1|18637.1|18658.6|18638.6|18658.6|18638.6|18656.9|18636.9|0
1722573450000|2024-08-02 04:37:30|18658.4|18638.4|18658.4|18638.4|18659|18639|18658.4|18638.4|0
1722573460000|2024-08-02 04:37:40|18658.5|18638.5|18658.2|18638.2|18658.5|18638.5|18658.2|18638.2|0
1722573470000|2024-08-02 04:37:50|18658.1|18638.1|18658.4|18638.4|18658.4|18638.4|18658.1|18638.1|0
1722573480000|2024-08-02 04:38:00|18658.2|18638.2|18657.4|18637.4|18658.2|18638.2|18657.4|18637.4|0
1722573490000|2024-08-02 04:38:10|18657.1|18637.1|18656.2|18636.2|18657.1|18637.1|18656.2|18636.2|0
1722573500000|2024-08-02 04:38:20|18656.1|18636.1|18655.6|18635.6|18656.2|18636.2|18655.6|18635.6|0
1722573510000|2024-08-02 04:38:30|18655.5|18635.5|18655.4|18635.4|18655.6|18635.6|18655.4|18635.4|0
1722573520000|2024-08-02 04:38:40|18655.2|18635.2|18654.4|18634.4|18655.2|18635.2|18654.2|18634.2|0
1722573530000|2024-08-02 04:38:50|18654.7|18634.7|18654.5|18634.5|18654.7|18634.7|18654.4|18634.4|0
1722573540000|2024-08-02 04:39:00|18653.9|18633.9|18654.7|18634.7|18654.9|18634.9|18653.7|18633.7|0
1722573550000|2024-08-02 04:39:10|18657.9|18637.9|18657.9|18637.9|18657.9|18637.9|18657.6|18637.6|0
1722573560000|2024-08-02 04:39:20|18657.7|18637.7|18658.1|18638.1|18658.2|18638.2|18657.7|18637.7|0
1722573570000|2024-08-02 04:39:30|18658.2|18638.2|18659.1|18639.1|18659.1|18639.1|18658.1|18638.1|0
1722573580000|2024-08-02 04:39:40|18659.2|18639.2|18659.2|18639.2|18659.2|18639.2|18659.1|18639.1|0
1722573590000|2024-08-02 04:39:50|18658.9|18638.9|18663.4|18643.4|18663.4|18643.4|18657.7|18637.7|0
1722573600000|2024-08-02 04:40:00|18663.2|18643.2|18662.1|18642.1|18663.2|18643.2|18661.9|18641.9|0
1722573610000|2024-08-02 04:40:10|18660.4|18640.4|18658.9|18638.9|18660.4|18640.4|18657.7|18637.7|0
1722573620000|2024-08-02 04:40:20|18658.7|18638.7|18656.5|18636.5|18659.5|18639.5|18656.4|18636.4|0
1722573630000|2024-08-02 04:40:30|18656.7|18636.7|18656.1|18636.1|18656.7|18636.7|18656.1|18636.1|0
1722573640000|2024-08-02 04:40:40|18656|18636|18656.2|18636.2|18656.2|18636.2|18655.4|18635.4|0
1722573650000|2024-08-02 04:40:50|18656.6|18636.6|18658.6|18638.6|18659.7|18639.7|18656.6|18636.6|0
1722573660000|2024-08-02 04:41:00|18659.6|18639.6|18657.6|18637.6|18659.6|18639.6|18657.5|18637.5|0
1722573670000|2024-08-02 04:41:10|18656.6|18636.6|18656.5|18636.5|18656.7|18636.7|18656.4|18636.4|0
1722573680000|2024-08-02 04:41:20|18656.4|18636.4|18658.2|18638.2|18658.2|18638.2|18656.1|18636.1|0
1722573690000|2024-08-02 04:41:30|18658.4|18638.4|18658.4|18638.4|18658.5|18638.5|18657.2|18637.2|0
1722573700000|2024-08-02 04:41:40|18658|18638|18655.7|18635.7|18658|18638|18655.7|18635.7|0
1722573710000|2024-08-02 04:41:50|18656.4|18636.4|18656|18636|18656.6|18636.6|18656|18636|0
1722573720000|2024-08-02 04:42:00|18656.1|18636.1|18656.1|18636.1|18656.5|18636.5|18656.1|18636.1|0
1722573730000|2024-08-02 04:42:10|18656|18636|18654.6|18634.6|18656|18636|18654.5|18634.5|0
1722573740000|2024-08-02 04:42:20|18654.5|18634.5|18654|18634|18654.6|18634.6|18654|18634|0
1722573750000|2024-08-02 04:42:30|18654.1|18634.1|18654|18634|18654.1|18634.1|18653.5|18633.5|0
1722573760000|2024-08-02 04:42:40|18654.2|18634.2|18653.6|18633.6|18654.2|18634.2|18653.5|18633.5|0
1722573770000|2024-08-02 04:42:50|18653.5|18633.5|18653.7|18633.7|18654.7|18634.7|18653.5|18633.5|0
1722573780000|2024-08-02 04:43:00|18653.6|18633.6|18650.5|18630.5|18653.7|18633.7|18650.5|18630.5|0
1722573790000|2024-08-02 04:43:10|18649.2|18629.2|18649.9|18629.9|18650.2|18630.2|18646.7|18626.7|0
1722573800000|2024-08-02 04:43:20|18649.6|18629.6|18647.6|18627.6|18651.1|18631.1|18647.5|18627.5|0
1722573810000|2024-08-02 04:43:30|18648.7|18628.7|18651.2|18631.2|18651.2|18631.2|18648.2|18628.2|0
1722573820000|2024-08-02 04:43:40|18652.7|18632.7|18654.5|18634.5|18654.5|18634.5|18652.7|18632.7|0
1722573830000|2024-08-02 04:43:50|18654.2|18634.2|18655.7|18635.7|18655.7|18635.7|18654.2|18634.2|0
1722573840000|2024-08-02 04:44:00|18655.9|18635.9|18656.1|18636.1|18656.1|18636.1|18655.9|18635.9|0
1722573850000|2024-08-02 04:44:10|18656.2|18636.2|18654|18634|18657.9|18637.9|18654|18634|0
1722573860000|2024-08-02 04:44:20|18650.6|18630.6|18649|18629|18650.6|18630.6|18649|18629|0
1722573870000|2024-08-02 04:44:30|18648.9|18628.9|18647.1|18627.1|18649.2|18629.2|18647.1|18627.1|0
1722573880000|2024-08-02 04:44:40|18646.2|18626.2|18649.5|18629.5|18649.5|18629.5|18646.2|18626.2|0
1722573890000|2024-08-02 04:44:50|18648.4|18628.4|18648.4|18628.4|18649.5|18629.5|18648.4|18628.4|0
1722573900000|2024-08-02 04:45:00|18649.4|18629.4|18650.6|18630.6|18651.6|18631.6|18648.5|18628.5|0
1722573910000|2024-08-02 04:45:10|18650.9|18630.9|18652.6|18632.6|18652.6|18632.6|18650.9|18630.9|0
1722573920000|2024-08-02 04:45:20|18652.7|18632.7|18655.1|18635.1|18655.1|18635.1|18652.7|18632.7|0
1722573930000|2024-08-02 04:45:30|18654.8|18634.8|18656.6|18636.6|18656.7|18636.7|18654.8|18634.8|0
1722573940000|2024-08-02 04:45:40|18656.3|18636.3|18655.4|18635.4|18656.3|18636.3|18655.4|18635.4|0
1722573950000|2024-08-02 04:45:50|18656.1|18636.1|18654.3|18634.3|18656.1|18636.1|18654.3|18634.3|0
1722573960000|2024-08-02 04:46:00|18654.4|18634.4|18654.4|18634.4|18654.7|18634.7|18654.4|18634.4|0
1722573970000|2024-08-02 04:46:10|18652.3|18632.3|18651.9|18631.9|18652.3|18632.3|18651.9|18631.9|0
1722573980000|2024-08-02 04:46:20|18651.8|18631.8|18653.6|18633.6|18653.6|18633.6|18651.1|18631.1|0
1722573990000|2024-08-02 04:46:30|18653.4|18633.4|18656.2|18636.2|18656.2|18636.2|18653.2|18633.2|0
1722574000000|2024-08-02 04:46:40|18656.4|18636.4|18655.3|18635.3|18656.9|18636.9|18655.3|18635.3|0
1722574010000|2024-08-02 04:46:50|18654.3|18634.3|18654.4|18634.4|18654.6|18634.6|18654.3|18634.3|0
1722574020000|2024-08-02 04:47:00|18654.6|18634.6|18654.6|18634.6|18654.6|18634.6|18654.4|18634.4|0
1722574030000|2024-08-02 04:47:10|18654.7|18634.7|18654.8|18634.8|18654.9|18634.9|18654.7|18634.7|0
1722574040000|2024-08-02 04:47:20|18654.9|18634.9|18654.8|18634.8|18654.9|18634.9|18654.8|18634.8|0
1722574050000|2024-08-02 04:47:30|18654.7|18634.7|18656.8|18636.8|18656.8|18636.8|18654.7|18634.7|0
1722574060000|2024-08-02 04:47:40|18656.6|18636.6|18656.1|18636.1|18656.6|18636.6|18656.1|18636.1|0
1722574070000|2024-08-02 04:47:50|18655.9|18635.9|18655.1|18635.1|18655.9|18635.9|18653.6|18633.6|0
1722574080000|2024-08-02 04:48:00|18655.9|18635.9|18656.1|18636.1|18656.1|18636.1|18655.6|18635.6|0
1722574090000|2024-08-02 04:48:10|18656.4|18636.4|18659.6|18639.6|18659.6|18639.6|18656.3|18636.3|0
1722574100000|2024-08-02 04:48:20|18660.3|18640.3|18660.3|18640.3|18660.8|18640.8|18660.3|18640.3|0
1722574110000|2024-08-02 04:48:30|18659.7|18639.7|18659.7|18639.7|18659.7|18639.7|18659.7|18639.7|0
1722574120000|2024-08-02 04:48:40|18659.4|18639.4|18659.4|18639.4|18659.4|18639.4|18659.4|18639.4|0
1722574130000|2024-08-02 04:48:50|18659.3|18639.3|18659.3|18639.3|18659.3|18639.3|18659.3|18639.3|0
1722574140000|2024-08-02 04:49:00|18657.9|18637.9|18656.7|18636.7|18657.9|18637.9|18656.7|18636.7|0
1722574150000|2024-08-02 04:49:10|18656.8|18636.8|18656.4|18636.4|18657.9|18637.9|18656.4|18636.4|0
1722574160000|2024-08-02 04:49:20|18657.4|18637.4|18656.2|18636.2|18657.4|18637.4|18656.2|18636.2|0
1722574170000|2024-08-02 04:49:30|18655.9|18635.9|18655.4|18635.4|18655.9|18635.9|18655.4|18635.4|0
1722574190000|2024-08-02 04:49:50|18655.7|18635.7|18653.6|18633.6|18655.7|18635.7|18653.4|18633.4|0
1722574200000|2024-08-02 04:50:00|18653.4|18633.4|18653.3|18633.3|18653.4|18633.4|18653.3|18633.3|0
1722574220000|2024-08-02 04:50:20|18653.1|18633.1|18651.6|18631.6|18653.1|18633.1|18651.6|18631.6|0
1722574230000|2024-08-02 04:50:30|18650.9|18630.9|18650.6|18630.6|18651.7|18631.7|18650.3|18630.3|0
1722574240000|2024-08-02 04:50:40|18650.4|18630.4|18649.9|18629.9|18650.4|18630.4|18649.9|18629.9|0
1722574250000|2024-08-02 04:50:50|18650.7|18630.7|18650.8|18630.8|18650.8|18630.8|18650.7|18630.7|0
1722574260000|2024-08-02 04:51:00|18650.7|18630.7|18649.9|18629.9|18650.7|18630.7|18649.7|18629.7|0
1722574270000|2024-08-02 04:51:10|18650.1|18630.1|18649.3|18629.3|18650.1|18630.1|18649.3|18629.3|0
1722574280000|2024-08-02 04:51:20|18645.4|18625.4|18638.8|18618.8|18645.4|18625.4|18635.1|18615.1|0
1722574290000|2024-08-02 04:51:30|18638.9|18618.9|18638.1|18618.1|18639.4|18619.4|18635.3|18615.3|0
1722574300000|2024-08-02 04:51:40|18635.9|18615.9|18636.4|18616.4|18636.4|18616.4|18634.2|18614.2|0
1722574310000|2024-08-02 04:51:50|18636.1|18616.1|18636.3|18616.3|18636.3|18616.3|18636.1|18616.1|0
1722574320000|2024-08-02 04:52:00|18636.2|18616.2|18637.7|18617.7|18637.7|18617.7|18636.2|18616.2|0
1722574330000|2024-08-02 04:52:10|18638.1|18618.1|18636.4|18616.4|18638.1|18618.1|18636.4|18616.4|0
1722574340000|2024-08-02 04:52:20|18636.6|18616.6|18636.3|18616.3|18636.6|18616.6|18636.3|18616.3|0
1722574350000|2024-08-02 04:52:30|18635.2|18615.2|18636.6|18616.6|18636.6|18616.6|18635.2|18615.2|0
1722574360000|2024-08-02 04:52:40|18637.9|18617.9|18637.8|18617.8|18637.9|18617.9|18637.6|18617.6|0
1722574370000|2024-08-02 04:52:50|18637.9|18617.9|18640.4|18620.4|18640.4|18620.4|18637.9|18617.9|0
1722574380000|2024-08-02 04:53:00|18640.6|18620.6|18641.4|18621.4|18641.4|18621.4|18640.4|18620.4|0
1722574390000|2024-08-02 04:53:10|18641.3|18621.3|18641.6|18621.6|18641.9|18621.9|18641.2|18621.2|0
1722574400000|2024-08-02 04:53:20|18643.8|18623.8|18644.1|18624.1|18644.2|18624.2|18643.7|18623.7|0
1722574410000|2024-08-02 04:53:30|18644.2|18624.2|18642.6|18622.6|18644.9|18624.9|18642.6|18622.6|0
1722574420000|2024-08-02 04:53:40|18642.4|18622.4|18641.8|18621.8|18642.8|18622.8|18641.8|18621.8|0
1722574430000|2024-08-02 04:53:50|18641.2|18621.2|18641.3|18621.3|18641.4|18621.4|18641.2|18621.2|0
1722574440000|2024-08-02 04:54:00|18641.7|18621.7|18641.8|18621.8|18641.8|18621.8|18641.7|18621.7|0
1722574450000|2024-08-02 04:54:10|18641.7|18621.7|18641.6|18621.6|18641.8|18621.8|18641.6|18621.6|0
1722574460000|2024-08-02 04:54:20|18641.4|18621.4|18642.1|18622.1|18642.1|18622.1|18641.3|18621.3|0
1722574470000|2024-08-02 04:54:30|18646.2|18626.2|18646.8|18626.8|18647.1|18627.1|18646.1|18626.1|0
1722574480000|2024-08-02 04:54:40|18646.9|18626.9|18647.3|18627.3|18647.3|18627.3|18646.2|18626.2|0
1722574490000|2024-08-02 04:54:50|18647.2|18627.2|18650.9|18630.9|18651.6|18631.6|18647.2|18627.2|0
1722574500000|2024-08-02 04:55:00|18651.1|18631.1|18650.1|18630.1|18651.2|18631.2|18649.7|18629.7|0
1722574510000|2024-08-02 04:55:10|18650.2|18630.2|18649.9|18629.9|18650.2|18630.2|18649.9|18629.9|0
1722574520000|2024-08-02 04:55:20|18650.4|18630.4|18650.3|18630.3|18650.4|18630.4|18650.1|18630.1|0
1722574530000|2024-08-02 04:55:30|18650.4|18630.4|18650.6|18630.6|18650.7|18630.7|18650.3|18630.3|0
1722574540000|2024-08-02 04:55:40|18651.3|18631.3|18650.3|18630.3|18651.3|18631.3|18650.3|18630.3|0
1722574550000|2024-08-02 04:55:50|18650.7|18630.7|18650.8|18630.8|18651.2|18631.2|18650.6|18630.6|0
1722574560000|2024-08-02 04:56:00|18650.9|18630.9|18654.4|18634.4|18654.4|18634.4|18650.9|18630.9|0
1722574570000|2024-08-02 04:56:10|18652.2|18632.2|18652.7|18632.7|18653.6|18633.6|18652.1|18632.1|0
1722574580000|2024-08-02 04:56:20|18652.4|18632.4|18652.4|18632.4|18652.6|18632.6|18652.4|18632.4|0
1722574590000|2024-08-02 04:56:30|18652.3|18632.3|18648.1|18628.1|18652.3|18632.3|18647.9|18627.9|0
1722574600000|2024-08-02 04:56:40|18649.8|18629.8|18648.3|18628.3|18649.9|18629.9|18648.3|18628.3|0
1722574610000|2024-08-02 04:56:50|18647.8|18627.8|18647.9|18627.9|18647.9|18627.9|18647.8|18627.8|0
1722574620000|2024-08-02 04:57:00|18648.1|18628.1|18645.9|18625.9|18648.1|18628.1|18645.9|18625.9|0
1722574630000|2024-08-02 04:57:10|18645.7|18625.7|18645.2|18625.2|18645.7|18625.7|18645.2|18625.2|0
1722574640000|2024-08-02 04:57:20|18645.3|18625.3|18645.6|18625.6|18645.9|18625.9|18645.3|18625.3|0
1722574650000|2024-08-02 04:57:30|18645.7|18625.7|18646.6|18626.6|18646.6|18626.6|18645.7|18625.7|0
1722574660000|2024-08-02 04:57:40|18645.8|18625.8|18650.2|18630.2|18650.2|18630.2|18645.8|18625.8|0
1722574670000|2024-08-02 04:57:50|18650.6|18630.6|18653.6|18633.6|18653.8|18633.8|18650.6|18630.6|0
1722574680000|2024-08-02 04:58:00|18653.7|18633.7|18652.2|18632.2|18654.8|18634.8|18651.8|18631.8|0
1722574690000|2024-08-02 04:58:10|18652.4|18632.4|18653.4|18633.4|18653.6|18633.6|18652.4|18632.4|0
1722574700000|2024-08-02 04:58:20|18653.6|18633.6|18653.3|18633.3|18653.9|18633.9|18653.3|18633.3|0
1722574710000|2024-08-02 04:58:30|18653.4|18633.4|18653.3|18633.3|18653.4|18633.4|18653.3|18633.3|0
1722574720000|2024-08-02 04:58:40|18653.1|18633.1|18652.3|18632.3|18653.1|18633.1|18652.3|18632.3|0
1722574730000|2024-08-02 04:58:50|18652.4|18632.4|18652.4|18632.4|18652.4|18632.4|18652.3|18632.3|0
1722574740000|2024-08-02 04:59:00|18652.6|18632.6|18650.6|18630.6|18652.6|18632.6|18649.9|18629.9|0
1722574750000|2024-08-02 04:59:10|18649.9|18629.9|18649.9|18629.9|18649.9|18629.9|18649.8|18629.8|0
1722574760000|2024-08-02 04:59:20|18650.1|18630.1|18651.2|18631.2|18651.2|18631.2|18650.1|18630.1|0
1722574770000|2024-08-02 04:59:30|18651.1|18631.1|18653.4|18633.4|18653.4|18633.4|18650.9|18630.9|0
1722574780000|2024-08-02 04:59:40|18653.3|18633.3|18653.3|18633.3|18653.4|18633.4|18652.9|18632.9|0
1722574790000|2024-08-02 04:59:50|18653.2|18633.2|18652.8|18632.8|18653.2|18633.2|18651.9|18631.9|0
1722574800000|2024-08-02 05:00:00|18653.7|18633.7|18652.2|18632.2|18655.8|18635.8|18652.2|18632.2|0
1722574810000|2024-08-02 05:00:10|18652.3|18632.3|18652.6|18632.6|18652.8|18632.8|18652.3|18632.3|0
1722574820000|2024-08-02 05:00:20|18653.4|18633.4|18652.9|18632.9|18653.4|18633.4|18652.2|18632.2|0
1722574830000|2024-08-02 05:00:30|18652.8|18632.8|18652.4|18632.4|18652.8|18632.8|18652.4|18632.4|0
1722574840000|2024-08-02 05:00:40|18652.6|18632.6|18650.3|18630.3|18652.6|18632.6|18649.3|18629.3|0
1722574850000|2024-08-02 05:00:50|18650.2|18630.2|18646.6|18626.6|18650.2|18630.2|18646.6|18626.6|0
1722574860000|2024-08-02 05:01:00|18646.2|18626.2|18645.2|18625.2|18646.4|18626.4|18645.2|18625.2|0
1722574870000|2024-08-02 05:01:10|18645.3|18625.3|18642.2|18622.2|18645.8|18625.8|18642.2|18622.2|0
1722574880000|2024-08-02 05:01:20|18642.1|18622.1|18646.1|18626.1|18646.1|18626.1|18640.8|18620.8|0
1722574890000|2024-08-02 05:01:30|18645.4|18625.4|18646.2|18626.2|18647.2|18627.2|18645.4|18625.4|0
1722574900000|2024-08-02 05:01:40|18646.3|18626.3|18646.7|18626.7|18646.9|18626.9|18646.3|18626.3|0
1722574910000|2024-08-02 05:01:50|18646.6|18626.6|18647.2|18627.2|18649.2|18629.2|18646.6|18626.6|0
1722574920000|2024-08-02 05:02:00|18646.7|18626.7|18640.7|18620.7|18646.8|18626.8|18640.7|18620.7|0
1722574930000|2024-08-02 05:02:10|18641.3|18621.3|18641.7|18621.7|18641.7|18621.7|18641.2|18621.2|0
1722574940000|2024-08-02 05:02:20|18641.6|18621.6|18644.6|18624.6|18644.7|18624.7|18641.6|18621.6|0
1722574950000|2024-08-02 05:02:30|18644.4|18624.4|18643.9|18623.9|18644.4|18624.4|18643.7|18623.7|0
1722574960000|2024-08-02 05:02:40|18643.8|18623.8|18642.7|18622.7|18643.8|18623.8|18642.7|18622.7|0
1722574970000|2024-08-02 05:02:50|18642.4|18622.4|18640.7|18620.7|18642.4|18622.4|18640.7|18620.7|0
1722574980000|2024-08-02 05:03:00|18645.7|18625.7|18646.7|18626.7|18647.8|18627.8|18645.7|18625.7|0
1722574990000|2024-08-02 05:03:10|18645.7|18625.7|18643.6|18623.6|18645.7|18625.7|18643.6|18623.6|0
1722575000000|2024-08-02 05:03:20|18643.7|18623.7|18644.1|18624.1|18644.1|18624.1|18643.7|18623.7|0
1722575010000|2024-08-02 05:03:30|18644.4|18624.4|18644.9|18624.9|18645.3|18625.3|18644.4|18624.4|0
1722575020000|2024-08-02 05:03:40|18645.2|18625.2|18643.8|18623.8|18645.2|18625.2|18643.8|18623.8|0
1722575030000|2024-08-02 05:03:50|18643.9|18623.9|18643.1|18623.1|18643.9|18623.9|18642.9|18622.9|0
1722575040000|2024-08-02 05:04:00|18642.8|18622.8|18643.1|18623.1|18643.1|18623.1|18642.8|18622.8|0
1722575050000|2024-08-02 05:04:10|18643.9|18623.9|18643.7|18623.7|18644.2|18624.2|18643.7|18623.7|0
1722575060000|2024-08-02 05:04:20|18643.6|18623.6|18642.6|18622.6|18643.8|18623.8|18642.6|18622.6|0
1722575070000|2024-08-02 05:04:30|18642.4|18622.4|18639.3|18619.3|18642.4|18622.4|18638.3|18618.3|0
1722575080000|2024-08-02 05:04:40|18638.9|18618.9|18639.1|18619.1|18639.7|18619.7|18638.9|18618.9|0
1722575090000|2024-08-02 05:04:50|18638.9|18618.9|18640.7|18620.7|18640.7|18620.7|18638.9|18618.9|0
1722575100000|2024-08-02 05:05:00|18641.4|18621.4|18647.2|18627.2|18647.2|18627.2|18641.4|18621.4|0
1722575110000|2024-08-02 05:05:10|18645.2|18625.2|18647.6|18627.6|18647.7|18627.7|18644.9|18624.9|0
1722575120000|2024-08-02 05:05:20|18645.7|18625.7|18647.8|18627.8|18647.8|18627.8|18645.7|18625.7|0
1722575130000|2024-08-02 05:05:30|18648.2|18628.2|18649.9|18629.9|18650.1|18630.1|18648.2|18628.2|0
1722575140000|2024-08-02 05:05:40|18649.8|18629.8|18651.3|18631.3|18651.6|18631.6|18649.8|18629.8|0
1722575150000|2024-08-02 05:05:50|18651.6|18631.6|18652.8|18632.8|18652.8|18632.8|18651.3|18631.3|0
1722575160000|2024-08-02 05:06:00|18654.1|18634.1|18651.3|18631.3|18654.2|18634.2|18651.3|18631.3|0
1722575170000|2024-08-02 05:06:10|18651.8|18631.8|18650.3|18630.3|18651.8|18631.8|18649.9|18629.9|0
1722575180000|2024-08-02 05:06:20|18650.1|18630.1|18648.8|18628.8|18650.1|18630.1|18648.8|18628.8|0
1722575190000|2024-08-02 05:06:30|18646.9|18626.9|18646.6|18626.6|18646.9|18626.9|18645.9|18625.9|0
1722575200000|2024-08-02 05:06:40|18646.9|18626.9|18646.4|18626.4|18648.1|18628.1|18646.4|18626.4|0
1722575210000|2024-08-02 05:06:50|18646.6|18626.6|18646.7|18626.7|18647.1|18627.1|18646.6|18626.6|0
1722575220000|2024-08-02 05:07:00|18646.4|18626.4|18646.2|18626.2|18646.7|18626.7|18646.1|18626.1|0
1722575230000|2024-08-02 05:07:10|18648.8|18628.8|18653.4|18633.4|18653.4|18633.4|18648.8|18628.8|0
1722575240000|2024-08-02 05:07:20|18651.9|18631.9|18651.3|18631.3|18651.9|18631.9|18651.2|18631.2|0
1722575250000|2024-08-02 05:07:30|18651.2|18631.2|18656.2|18636.2|18656.2|18636.2|18651.1|18631.1|0
1722575260000|2024-08-02 05:07:40|18657.1|18637.1|18661.2|18641.2|18661.2|18641.2|18657.1|18637.1|0
1722575270000|2024-08-02 05:07:50|18660.2|18640.2|18660.1|18640.1|18660.3|18640.3|18660.1|18640.1|0
1722575280000|2024-08-02 05:08:00|18658.3|18638.3|18665.8|18645.8|18667.9|18647.9|18658.3|18638.3|0
1722575290000|2024-08-02 05:08:10|18666.6|18646.6|18667.3|18647.3|18668.2|18648.2|18666.6|18646.6|0
1722575300000|2024-08-02 05:08:20|18664.9|18644.9|18665.8|18645.8|18666.2|18646.2|18664.7|18644.7|0
1722575310000|2024-08-02 05:08:30|18665.4|18645.4|18670.2|18650.2|18670.2|18650.2|18665.1|18645.1|0
1722575320000|2024-08-02 05:08:40|18669.8|18649.8|18669.9|18649.9|18669.9|18649.9|18669.1|18649.1|0
1722575330000|2024-08-02 05:08:50|18670.2|18650.2|18668.3|18648.3|18670.2|18650.2|18667.8|18647.8|0
1722575340000|2024-08-02 05:09:00|18668.2|18648.2|18670.8|18650.8|18671.4|18651.4|18667.9|18647.9|0
1722575350000|2024-08-02 05:09:10|18671.1|18651.1|18669.3|18649.3|18671.1|18651.1|18666.9|18646.9|0
1722575360000|2024-08-02 05:09:20|18668.8|18648.8|18668.2|18648.2|18668.8|18648.8|18667.3|18647.3|0
1722575370000|2024-08-02 05:09:30|18668.3|18648.3|18668.7|18648.7|18668.9|18648.9|18668.1|18648.1|0
1722575380000|2024-08-02 05:09:40|18668.8|18648.8|18668.2|18648.2|18668.8|18648.8|18667.9|18647.9|0
1722575390000|2024-08-02 05:09:50|18668.1|18648.1|18668.7|18648.7|18668.7|18648.7|18668.1|18648.1|0
1722575400000|2024-08-02 05:10:00|18668.6|18648.6|18669.2|18649.2|18669.4|18649.4|18668.6|18648.6|0
1722575410000|2024-08-02 05:10:10|18669.1|18649.1|18670.1|18650.1|18670.9|18650.9|18669.1|18649.1|0
1722575420000|2024-08-02 05:10:20|18670.2|18650.2|18664.2|18644.2|18670.2|18650.2|18664.1|18644.1|0
1722575430000|2024-08-02 05:10:30|18664.1|18644.1|18665.3|18645.3|18665.3|18645.3|18664.1|18644.1|0
1722575440000|2024-08-02 05:10:40|18665.2|18645.2|18664.4|18644.4|18665.2|18645.2|18664.3|18644.3|0
1722575450000|2024-08-02 05:10:50|18664.2|18644.2|18664.3|18644.3|18664.9|18644.9|18664.2|18644.2|0
1722575460000|2024-08-02 05:11:00|18663.7|18643.7|18665.8|18645.8|18665.9|18645.9|18663.7|18643.7|0
1722575470000|2024-08-02 05:11:10|18666.1|18646.1|18669.2|18649.2|18669.2|18649.2|18665.9|18645.9|0
1722575480000|2024-08-02 05:11:20|18670.2|18650.2|18667.2|18647.2|18670.2|18650.2|18666.9|18646.9|0
1722575490000|2024-08-02 05:11:30|18667.3|18647.3|18667.3|18647.3|18667.4|18647.4|18666.8|18646.8|0
1722575500000|2024-08-02 05:11:40|18667.7|18647.7|18667.4|18647.4|18667.7|18647.7|18666.7|18646.7|0
1722575510000|2024-08-02 05:11:50|18667.9|18647.9|18667.8|18647.8|18668.8|18648.8|18667.8|18647.8|0
1722575520000|2024-08-02 05:12:00|18667.9|18647.9|18668.4|18648.4|18668.7|18648.7|18667.8|18647.8|0
1722575530000|2024-08-02 05:12:10|18670.1|18650.1|18669.3|18649.3|18670.3|18650.3|18668.6|18648.6|0
1722575540000|2024-08-02 05:12:20|18670.3|18650.3|18668.9|18648.9|18670.3|18650.3|18668.3|18648.3|0
1722575550000|2024-08-02 05:12:30|18669.1|18649.1|18670.7|18650.7|18670.7|18650.7|18669.1|18649.1|0
1722575560000|2024-08-02 05:12:40|18671.1|18651.1|18671.9|18651.9|18672.7|18652.7|18671.1|18651.1|0
1722575570000|2024-08-02 05:12:50|18671.7|18651.7|18668.3|18648.3|18671.7|18651.7|18668.3|18648.3|0
1722575580000|2024-08-02 05:13:00|18667.7|18647.7|18666.3|18646.3|18667.7|18647.7|18665.8|18645.8|0
1722575590000|2024-08-02 05:13:10|18665.9|18645.9|18664.3|18644.3|18665.9|18645.9|18664.3|18644.3|0
1722575600000|2024-08-02 05:13:20|18664.4|18644.4|18663.9|18643.9|18664.4|18644.4|18663.8|18643.8|0
1722575610000|2024-08-02 05:13:30|18663.8|18643.8|18663.6|18643.6|18663.8|18643.8|18663.1|18643.1|0
1722575620000|2024-08-02 05:13:40|18663.2|18643.2|18664.6|18644.6|18664.6|18644.6|18663.2|18643.2|0
1722575630000|2024-08-02 05:13:50|18664.4|18644.4|18665.7|18645.7|18665.7|18645.7|18664.2|18644.2|0
1722575640000|2024-08-02 05:14:00|18666.2|18646.2|18668.1|18648.1|18668.4|18648.4|18666.2|18646.2|0
1722575650000|2024-08-02 05:14:10|18667.7|18647.7|18666.4|18646.4|18667.7|18647.7|18664.4|18644.4|0
1722575660000|2024-08-02 05:14:20|18666.6|18646.6|18669.9|18649.9|18670.1|18650.1|18666.6|18646.6|0
1722575670000|2024-08-02 05:14:30|18670.1|18650.1|18671.8|18651.8|18671.8|18651.8|18670.1|18650.1|0
1722575680000|2024-08-02 05:14:40|18671.4|18651.4|18671.3|18651.3|18671.4|18651.4|18671.3|18651.3|0
1722575690000|2024-08-02 05:14:50|18671.2|18651.2|18671.6|18651.6|18671.9|18651.9|18671.1|18651.1|0
1722575700000|2024-08-02 05:15:00|18671.8|18651.8|18674.6|18654.6|18675.3|18655.3|18671.8|18651.8|0
1722575710000|2024-08-02 05:15:10|18674.8|18654.8|18674.2|18654.2|18674.8|18654.8|18674.1|18654.1|0
1722575720000|2024-08-02 05:15:20|18674.4|18654.4|18674.1|18654.1|18674.6|18654.6|18673.7|18653.7|0
1722575730000|2024-08-02 05:15:30|18675.4|18655.4|18673.9|18653.9|18675.9|18655.9|18673.9|18653.9|0
1722575740000|2024-08-02 05:15:40|18674.3|18654.3|18675.7|18655.7|18675.9|18655.9|18673.9|18653.9|0
1722575750000|2024-08-02 05:15:50|18675.3|18655.3|18675.9|18655.9|18676.1|18656.1|18675.3|18655.3|0
1722575760000|2024-08-02 05:16:00|18675.6|18655.6|18676.9|18656.9|18677.9|18657.9|18675.6|18655.6|0
1722575770000|2024-08-02 05:16:10|18677.1|18657.1|18681.7|18661.7|18681.7|18661.7|18677.1|18657.1|0
1722575780000|2024-08-02 05:16:20|18684.3|18664.3|18684.2|18664.2|18685.4|18665.4|18681.9|18661.9|0
1722575790000|2024-08-02 05:16:30|18684.6|18664.6|18685.4|18665.4|18685.4|18665.4|18683.7|18663.7|0
1722575800000|2024-08-02 05:16:40|18685.7|18665.7|18683.7|18663.7|18685.7|18665.7|18683.7|18663.7|0
1722575810000|2024-08-02 05:16:50|18683.9|18663.9|18681.8|18661.8|18683.9|18663.9|18681.6|18661.6|0
1722575820000|2024-08-02 05:17:00|18682.2|18662.2|18682.1|18662.1|18682.2|18662.2|18681.7|18661.7|0
1722575830000|2024-08-02 05:17:10|18680.3|18660.3|18677.2|18657.2|18680.3|18660.3|18676.9|18656.9|0
1722575840000|2024-08-02 05:17:20|18677.6|18657.6|18678.6|18658.6|18678.6|18658.6|18677.6|18657.6|0
1722575850000|2024-08-02 05:17:30|18679.2|18659.2|18679.6|18659.6|18679.7|18659.7|18679.2|18659.2|0
1722575860000|2024-08-02 05:17:40|18679.4|18659.4|18679.6|18659.6|18679.8|18659.8|18679.4|18659.4|0
1722575870000|2024-08-02 05:17:50|18679.9|18659.9|18681.9|18661.9|18681.9|18661.9|18679.8|18659.8|0
1722575880000|2024-08-02 05:18:00|18681.8|18661.8|18680.8|18660.8|18681.8|18661.8|18680.8|18660.8|0
1722575890000|2024-08-02 05:18:10|18684.9|18664.9|18685.7|18665.7|18685.9|18665.9|18684.9|18664.9|0
1722575900000|2024-08-02 05:18:20|18685.6|18665.6|18685.4|18665.4|18686.6|18666.6|18685.4|18665.4|0
1722575910000|2024-08-02 05:18:30|18685.3|18665.3|18688.8|18668.8|18689.7|18669.7|18685.3|18665.3|0
1722575920000|2024-08-02 05:18:40|18688.7|18668.7|18686.9|18666.9|18688.9|18668.9|18686.7|18666.7|0
1722575930000|2024-08-02 05:18:50|18687.2|18667.2|18687.8|18667.8|18688.3|18668.3|18687.2|18667.2|0
1722575940000|2024-08-02 05:19:00|18688.2|18668.2|18685.9|18665.9|18688.2|18668.2|18685.8|18665.8|0
1722575950000|2024-08-02 05:19:10|18686.1|18666.1|18683.9|18663.9|18686.6|18666.6|18683.9|18663.9|0
1722575960000|2024-08-02 05:19:20|18683.8|18663.8|18682.3|18662.3|18683.8|18663.8|18682.3|18662.3|0
1722575970000|2024-08-02 05:19:30|18682.7|18662.7|18679.9|18659.9|18682.7|18662.7|18679.9|18659.9|0
1722575980000|2024-08-02 05:19:40|18680.1|18660.1|18675.2|18655.2|18680.1|18660.1|18675.2|18655.2|0
1722575990000|2024-08-02 05:19:50|18675.4|18655.4|18676.1|18656.1|18676.7|18656.7|18675.2|18655.2|0
1722576000000|2024-08-02 05:20:00|18675.7|18655.7|18676.2|18656.2|18677.2|18657.2|18675.7|18655.7|0
1722576010000|2024-08-02 05:20:10|18676.3|18656.3|18673.1|18653.1|18676.3|18656.3|18673.1|18653.1|0
1722576020000|2024-08-02 05:20:20|18672.9|18652.9|18672.4|18652.4|18672.9|18652.9|18672.4|18652.4|0
1722576030000|2024-08-02 05:20:30|18671.2|18651.2|18670.7|18650.7|18672.2|18652.2|18670.7|18650.7|0
1722576040000|2024-08-02 05:20:40|18670.8|18650.8|18670.3|18650.3|18670.9|18650.9|18670.3|18650.3|0
1722576050000|2024-08-02 05:20:50|18669.7|18649.7|18669.6|18649.6|18669.9|18649.9|18668.9|18648.9|0
1722576060000|2024-08-02 05:21:00|18669.2|18649.2|18667.7|18647.7|18669.3|18649.3|18667.4|18647.4|0
1722576070000|2024-08-02 05:21:10|18668.1|18648.1|18667.7|18647.7|18668.3|18648.3|18667.4|18647.4|0
1722576080000|2024-08-02 05:21:20|18667.6|18647.6|18663.3|18643.3|18667.6|18647.6|18663.3|18643.3|0
1722576090000|2024-08-02 05:21:30|18664.7|18644.7|18663.2|18643.2|18664.7|18644.7|18663.2|18643.2|0
1722576100000|2024-08-02 05:21:40|18662.9|18642.9|18666.1|18646.1|18666.1|18646.1|18662.9|18642.9|0
1722576110000|2024-08-02 05:21:50|18666.3|18646.3|18664.6|18644.6|18666.3|18646.3|18664.6|18644.6|0
1722576120000|2024-08-02 05:22:00|18665.9|18645.9|18665.8|18645.8|18666.3|18646.3|18665.6|18645.6|0
1722576130000|2024-08-02 05:22:10|18666.4|18646.4|18670.6|18650.6|18671.2|18651.2|18666.4|18646.4|0
1722576140000|2024-08-02 05:22:20|18670.3|18650.3|18671.1|18651.1|18671.7|18651.7|18670.3|18650.3|0
1722576150000|2024-08-02 05:22:30|18670.8|18650.8|18668.4|18648.4|18670.8|18650.8|18668.4|18648.4|0
1722576160000|2024-08-02 05:22:40|18668.6|18648.6|18667.7|18647.7|18668.6|18648.6|18667.6|18647.6|0
1722576170000|2024-08-02 05:22:50|18667.8|18647.8|18667.2|18647.2|18667.8|18647.8|18665.9|18645.9|0
1722576180000|2024-08-02 05:23:00|18668.1|18648.1|18670.4|18650.4|18671.1|18651.1|18667.9|18647.9|0
1722576190000|2024-08-02 05:23:10|18670.6|18650.6|18671.2|18651.2|18671.8|18651.8|18670.4|18650.4|0
1722576200000|2024-08-02 05:23:20|18671.3|18651.3|18670.3|18650.3|18671.3|18651.3|18670.3|18650.3|0
1722576210000|2024-08-02 05:23:30|18670.2|18650.2|18672.2|18652.2|18672.2|18652.2|18668.6|18648.6|0
1722576220000|2024-08-02 05:23:40|18672.8|18652.8|18670.8|18650.8|18672.8|18652.8|18670.8|18650.8|0
1722576230000|2024-08-02 05:23:50|18670.9|18650.9|18671.6|18651.6|18671.8|18651.8|18670.9|18650.9|0
1722576240000|2024-08-02 05:24:00|18671.7|18651.7|18671.2|18651.2|18672.1|18652.1|18671.2|18651.2|0
1722576250000|2024-08-02 05:24:10|18671.3|18651.3|18671.2|18651.2|18671.9|18651.9|18671.2|18651.2|0
1722576260000|2024-08-02 05:24:20|18671.1|18651.1|18671.3|18651.3|18671.3|18651.3|18671.1|18651.1|0
1722576270000|2024-08-02 05:24:30|18671.4|18651.4|18667.9|18647.9|18671.4|18651.4|18667.7|18647.7|0
1722576280000|2024-08-02 05:24:40|18667.7|18647.7|18664.6|18644.6|18667.7|18647.7|18664.6|18644.6|0
1722576290000|2024-08-02 05:24:50|18664.2|18644.2|18665.1|18645.1|18665.2|18645.2|18663.3|18643.3|0
1722576300000|2024-08-02 05:25:00|18668.1|18648.1|18667.3|18647.3|18668.1|18648.1|18666.7|18646.7|0
1722576310000|2024-08-02 05:25:10|18666.8|18646.8|18663.4|18643.4|18666.8|18646.8|18663.4|18643.4|0
1722576320000|2024-08-02 05:25:20|18665.1|18645.1|18667.1|18647.1|18667.3|18647.3|18665.1|18645.1|0
1722576330000|2024-08-02 05:25:30|18668.1|18648.1|18670.7|18650.7|18670.7|18650.7|18668.1|18648.1|0
1722576340000|2024-08-02 05:25:40|18672.6|18652.6|18671.8|18651.8|18673.8|18653.8|18671.7|18651.7|0
1722576350000|2024-08-02 05:25:50|18671.9|18651.9|18673.8|18653.8|18674.1|18654.1|18671.9|18651.9|0
1722576360000|2024-08-02 05:26:00|18674.1|18654.1|18672.3|18652.3|18674.1|18654.1|18672.2|18652.2|0
1722576370000|2024-08-02 05:26:10|18672.4|18652.4|18670.9|18650.9|18673.3|18653.3|18670.8|18650.8|0
1722576380000|2024-08-02 05:26:20|18670.8|18650.8|18674.7|18654.7|18674.7|18654.7|18670.8|18650.8|0
1722576390000|2024-08-02 05:26:30|18674.6|18654.6|18673.7|18653.7|18674.6|18654.6|18673.7|18653.7|0
1722576400000|2024-08-02 05:26:40|18673.8|18653.8|18672.7|18652.7|18673.9|18653.9|18672.7|18652.7|0
1722576410000|2024-08-02 05:26:50|18672.8|18652.8|18673.3|18653.3|18673.3|18653.3|18671.7|18651.7|0
1722576420000|2024-08-02 05:27:00|18673.6|18653.6|18674.6|18654.6|18674.6|18654.6|18672.4|18652.4|0
1722576430000|2024-08-02 05:27:10|18673.9|18653.9|18671.4|18651.4|18673.9|18653.9|18671.4|18651.4|0
1722576440000|2024-08-02 05:27:20|18670.7|18650.7|18670.6|18650.6|18670.8|18650.8|18670.6|18650.6|0
1722576450000|2024-08-02 05:27:30|18670.4|18650.4|18674.1|18654.1|18674.4|18654.4|18670.4|18650.4|0
1722576460000|2024-08-02 05:27:40|18674.8|18654.8|18673.7|18653.7|18674.9|18654.9|18673.3|18653.3|0
1722576470000|2024-08-02 05:27:50|18673.3|18653.3|18672.1|18652.1|18673.3|18653.3|18672.1|18652.1|0
1722576480000|2024-08-02 05:28:00|18672.2|18652.2|18671.4|18651.4|18672.3|18652.3|18671.4|18651.4|0
1722576490000|2024-08-02 05:28:10|18671.3|18651.3|18670.7|18650.7|18671.6|18651.6|18670.7|18650.7|0
1722576500000|2024-08-02 05:28:20|18670.6|18650.6|18670.7|18650.7|18670.8|18650.8|18670.4|18650.4|0
1722576510000|2024-08-02 05:28:30|18672.8|18652.8|18671.7|18651.7|18672.8|18652.8|18671.7|18651.7|0
1722576520000|2024-08-02 05:28:40|18671.8|18651.8|18671.7|18651.7|18671.8|18651.8|18671.7|18651.7|0
1722576530000|2024-08-02 05:28:50|18673.9|18653.9|18673.9|18653.9|18673.9|18653.9|18673.9|18653.9|0
1722576540000|2024-08-02 05:29:00|18674.2|18654.2|18675.9|18655.9|18676.8|18656.8|18674.1|18654.1|0
1722576550000|2024-08-02 05:29:10|18674.1|18654.1|18676.1|18656.1|18676.1|18656.1|18674.1|18654.1|0
1722576560000|2024-08-02 05:29:20|18675.9|18655.9|18674.2|18654.2|18676.2|18656.2|18674.2|18654.2|0
1722576570000|2024-08-02 05:29:30|18674.4|18654.4|18674.2|18654.2|18674.7|18654.7|18674.2|18654.2|0
1722576580000|2024-08-02 05:29:40|18674.3|18654.3|18671.9|18651.9|18674.3|18654.3|18671.9|18651.9|0
1722576590000|2024-08-02 05:29:50|18672.1|18652.1|18673.8|18653.8|18673.8|18653.8|18671.1|18651.1|0
1722576600000|2024-08-02 05:30:00|18675.6|18655.6|18678.2|18658.2|18679.3|18659.3|18675.6|18655.6|0
1722576610000|2024-08-02 05:30:10|18678.3|18658.3|18678.2|18658.2|18679.1|18659.1|18678.2|18658.2|0
1722576620000|2024-08-02 05:30:20|18678.1|18658.1|18678.2|18658.2|18679.1|18659.1|18678.1|18658.1|0
1722576630000|2024-08-02 05:30:30|18678.4|18658.4|18676.3|18656.3|18678.4|18658.4|18676.2|18656.2|0
1722576640000|2024-08-02 05:30:40|18676.6|18656.6|18678.2|18658.2|18678.4|18658.4|18676.6|18656.6|0
1722576650000|2024-08-02 05:30:50|18678.1|18658.1|18676.1|18656.1|18678.1|18658.1|18675.8|18655.8|0
1722576660000|2024-08-02 05:31:00|18676.3|18656.3|18676.8|18656.8|18678.4|18658.4|18676.3|18656.3|0
1722576670000|2024-08-02 05:31:10|18676.6|18656.6|18675.1|18655.1|18676.8|18656.8|18675.1|18655.1|0
1722576680000|2024-08-02 05:31:20|18675.7|18655.7|18672.7|18652.7|18675.7|18655.7|18672.6|18652.6|0
1722576690000|2024-08-02 05:31:30|18672.8|18652.8|18672.7|18652.7|18672.9|18652.9|18672.7|18652.7|0
1722576700000|2024-08-02 05:31:40|18673.3|18653.3|18670.8|18650.8|18673.3|18653.3|18670.8|18650.8|0
1722576710000|2024-08-02 05:31:50|18670.6|18650.6|18668.3|18648.3|18670.8|18650.8|18668.3|18648.3|0
1722576720000|2024-08-02 05:32:00|18667.9|18647.9|18668.1|18648.1|18668.4|18648.4|18667.9|18647.9|0
1722576730000|2024-08-02 05:32:10|18668.2|18648.2|18663.9|18643.9|18668.3|18648.3|18663.9|18643.9|0
1722576740000|2024-08-02 05:32:20|18663.3|18643.3|18662.8|18642.8|18663.4|18643.4|18662.8|18642.8|0
1722576750000|2024-08-02 05:32:30|18662.9|18642.9|18660.1|18640.1|18662.9|18642.9|18660.1|18640.1|0
1722576760000|2024-08-02 05:32:40|18660.4|18640.4|18658.7|18638.7|18660.8|18640.8|18658.7|18638.7|0
1722576770000|2024-08-02 05:32:50|18657.7|18637.7|18659.3|18639.3|18659.3|18639.3|18657.3|18637.3|0
1722576780000|2024-08-02 05:33:00|18660.1|18640.1|18660.7|18640.7|18661.4|18641.4|18660.1|18640.1|0
1722576790000|2024-08-02 05:33:10|18660.4|18640.4|18662.1|18642.1|18662.1|18642.1|18658.6|18638.6|0
1722576800000|2024-08-02 05:33:20|18662.2|18642.2|18660.6|18640.6|18662.2|18642.2|18660.2|18640.2|0
1722576810000|2024-08-02 05:33:30|18660.7|18640.7|18661.3|18641.3|18661.3|18641.3|18660.7|18640.7|0
1722576820000|2024-08-02 05:33:40|18661.6|18641.6|18661.1|18641.1|18662.2|18642.2|18660.2|18640.2|0
1722576830000|2024-08-02 05:33:50|18661.6|18641.6|18664.2|18644.2|18664.2|18644.2|18661.4|18641.4|0
1722576840000|2024-08-02 05:34:00|18661.9|18641.9|18662.9|18642.9|18663.8|18643.8|18661.7|18641.7|0
1722576850000|2024-08-02 05:34:10|18663.4|18643.4|18665.9|18645.9|18666.3|18646.3|18662.7|18642.7|0
1722576860000|2024-08-02 05:34:20|18665.3|18645.3|18661.4|18641.4|18665.3|18645.3|18661.4|18641.4|0
1722576870000|2024-08-02 05:34:30|18661.9|18641.9|18661.3|18641.3|18661.9|18641.9|18661.3|18641.3|0
1722576880000|2024-08-02 05:34:40|18660.4|18640.4|18657.4|18637.4|18660.4|18640.4|18656.7|18636.7|0
1722576890000|2024-08-02 05:34:50|18657.3|18637.3|18659.1|18639.1|18659.1|18639.1|18656.7|18636.7|0
1722576900000|2024-08-02 05:35:00|18658.8|18638.8|18652.9|18632.9|18658.8|18638.8|18652.6|18632.6|0
1722576910000|2024-08-02 05:35:10|18652.6|18632.6|18651.8|18631.8|18652.7|18632.7|18651.8|18631.8|0
1722576920000|2024-08-02 05:35:20|18652.3|18632.3|18653.9|18633.9|18654.2|18634.2|18652.2|18632.2|0
1722576930000|2024-08-02 05:35:30|18654.2|18634.2|18653.2|18633.2|18654.4|18634.4|18652.8|18632.8|0
1722576940000|2024-08-02 05:35:40|18653.3|18633.3|18651.2|18631.2|18653.3|18633.3|18651.2|18631.2|0
1722576950000|2024-08-02 05:35:50|18650.6|18630.6|18649.2|18629.2|18650.6|18630.6|18649.2|18629.2|0
1722576960000|2024-08-02 05:36:00|18648.8|18628.8|18652.6|18632.6|18652.9|18632.9|18648.8|18628.8|0
1722576970000|2024-08-02 05:36:10|18652.8|18632.8|18652.3|18632.3|18652.9|18632.9|18650.9|18630.9|0
1722576980000|2024-08-02 05:36:20|18652.8|18632.8|18651.7|18631.7|18653.1|18633.1|18651.6|18631.6|0
1722576990000|2024-08-02 05:36:30|18651.4|18631.4|18651.4|18631.4|18651.6|18631.6|18651.3|18631.3|0
1722577000000|2024-08-02 05:36:40|18651.3|18631.3|18647.8|18627.8|18651.3|18631.3|18647.8|18627.8|0
1722577010000|2024-08-02 05:36:50|18646.9|18626.9|18649.6|18629.6|18649.7|18629.7|18646.6|18626.6|0
1722577020000|2024-08-02 05:37:00|18648.6|18628.6|18646.6|18626.6|18648.6|18628.6|18643.9|18623.9|0
1722577030000|2024-08-02 05:37:10|18646.7|18626.7|18646.6|18626.6|18646.7|18626.7|18645.2|18625.2|0
1722577040000|2024-08-02 05:37:20|18646.9|18626.9|18645.6|18625.6|18646.9|18626.9|18645.4|18625.4|0
1722577050000|2024-08-02 05:37:30|18645.3|18625.3|18643.9|18623.9|18645.7|18625.7|18643.9|18623.9|0
1722577060000|2024-08-02 05:37:40|18644.1|18624.1|18648.8|18628.8|18648.8|18628.8|18644.1|18624.1|0
1722577070000|2024-08-02 05:37:50|18648.7|18628.7|18647.1|18627.1|18649.8|18629.8|18647.1|18627.1|0
1722577080000|2024-08-02 05:38:00|18645.8|18625.8|18645.9|18625.9|18648.2|18628.2|18644.6|18624.6|0
1722577090000|2024-08-02 05:38:10|18646.1|18626.1|18643.9|18623.9|18646.1|18626.1|18643.7|18623.7|0
1722577100000|2024-08-02 05:38:20|18644.1|18624.1|18644.2|18624.2|18645.8|18625.8|18644.1|18624.1|0
1722577110000|2024-08-02 05:38:30|18644.1|18624.1|18643.9|18623.9|18644.1|18624.1|18643.7|18623.7|0
1722577120000|2024-08-02 05:38:40|18643.8|18623.8|18643.6|18623.6|18643.8|18623.8|18642.3|18622.3|0
1722577130000|2024-08-02 05:38:50|18643.2|18623.2|18642.1|18622.1|18643.3|18623.3|18642.1|18622.1|0
1722577140000|2024-08-02 05:39:00|18642.7|18622.7|18641.6|18621.6|18642.7|18622.7|18641.6|18621.6|0
1722577150000|2024-08-02 05:39:10|18637.4|18617.4|18635.9|18615.9|18637.4|18617.4|18635.3|18615.3|0
1722577160000|2024-08-02 05:39:20|18635.3|18615.3|18632.1|18612.1|18635.3|18615.3|18632.1|18612.1|0
1722577170000|2024-08-02 05:39:30|18633.2|18613.2|18634.8|18614.8|18634.8|18614.8|18632.1|18612.1|0
1722577180000|2024-08-02 05:39:40|18635.4|18615.4|18638.4|18618.4|18638.4|18618.4|18635.4|18615.4|0
1722577190000|2024-08-02 05:39:50|18637.2|18617.2|18635.1|18615.1|18637.2|18617.2|18634.8|18614.8|0
1722577200000|2024-08-02 05:40:00|18634.8|18614.8|18643.1|18623.1|18643.1|18623.1|18634.8|18614.8|0
1722577210000|2024-08-02 05:40:10|18643.4|18623.4|18648.1|18628.1|18648.7|18628.7|18643.4|18623.4|0
1722577220000|2024-08-02 05:40:20|18647.9|18627.9|18646.7|18626.7|18647.9|18627.9|18644.7|18624.7|0
1722577230000|2024-08-02 05:40:30|18646.9|18626.9|18645.2|18625.2|18649.3|18629.3|18644.9|18624.9|0
1722577240000|2024-08-02 05:40:40|18645.1|18625.1|18646.1|18626.1|18646.1|18626.1|18645.1|18625.1|0
1722577250000|2024-08-02 05:40:50|18645.9|18625.9|18645.8|18625.8|18645.9|18625.9|18645.1|18625.1|0
1722577260000|2024-08-02 05:41:00|18645.7|18625.7|18646.1|18626.1|18646.1|18626.1|18645.1|18625.1|0
1722577270000|2024-08-02 05:41:10|18648.8|18628.8|18648.8|18628.8|18649.8|18629.8|18648.8|18628.8|0
1722577280000|2024-08-02 05:41:20|18649.4|18629.4|18648.8|18628.8|18650.3|18630.3|18648.8|18628.8|0
1722577290000|2024-08-02 05:41:30|18649.1|18629.1|18644.9|18624.9|18649.1|18629.1|18644.9|18624.9|0
1722577300000|2024-08-02 05:41:40|18645.1|18625.1|18644.9|18624.9|18647.1|18627.1|18644.9|18624.9|0
1722577310000|2024-08-02 05:41:50|18644.8|18624.8|18645.8|18625.8|18645.9|18625.9|18644.7|18624.7|0
1722577320000|2024-08-02 05:42:00|18645.6|18625.6|18645.6|18625.6|18645.6|18625.6|18645.6|18625.6|0
1722577330000|2024-08-02 05:42:10|18643.3|18623.3|18641.3|18621.3|18644.8|18624.8|18641.3|18621.3|0
1722577340000|2024-08-02 05:42:20|18641.1|18621.1|18639.9|18619.9|18641.2|18621.2|18639.4|18619.4|0
1722577350000|2024-08-02 05:42:30|18639.6|18619.6|18640.1|18620.1|18640.4|18620.4|18639.6|18619.6|0
1722577360000|2024-08-02 05:42:40|18638.4|18618.4|18639.1|18619.1|18640.4|18620.4|18634.7|18614.7|0
1722577370000|2024-08-02 05:42:50|18638.9|18618.9|18637.2|18617.2|18639.4|18619.4|18637.2|18617.2|0
1722577380000|2024-08-02 05:43:00|18635.4|18615.4|18634.9|18614.9|18635.4|18615.4|18634.6|18614.6|0
1722577390000|2024-08-02 05:43:10|18634.8|18614.8|18634.4|18614.4|18635.2|18615.2|18634.4|18614.4|0
1722577400000|2024-08-02 05:43:20|18633.3|18613.3|18633.7|18613.7|18634.6|18614.6|18633.3|18613.3|0
1722577410000|2024-08-02 05:43:30|18634.2|18614.2|18635.9|18615.9|18636.6|18616.6|18634.2|18614.2|0
1722577420000|2024-08-02 05:43:40|18636.1|18616.1|18633.2|18613.2|18636.1|18616.1|18633.2|18613.2|0
1722577430000|2024-08-02 05:43:50|18633.3|18613.3|18633.9|18613.9|18634.2|18614.2|18633.2|18613.2|0
1722577440000|2024-08-02 05:44:00|18634.2|18614.2|18635.8|18615.8|18635.8|18615.8|18633.9|18613.9|0
1722577450000|2024-08-02 05:44:10|18635.9|18615.9|18634.2|18614.2|18635.9|18615.9|18634.2|18614.2|0
1722577460000|2024-08-02 05:44:20|18634.3|18614.3|18632.7|18612.7|18634.3|18614.3|18632.7|18612.7|0
1722577470000|2024-08-02 05:44:30|18632.9|18612.9|18633.1|18613.1|18633.3|18613.3|18632.6|18612.6|0
1722577480000|2024-08-02 05:44:40|18632.8|18612.8|18634.4|18614.4|18634.4|18614.4|18632.4|18612.4|0
1722577490000|2024-08-02 05:44:50|18634.3|18614.3|18634.6|18614.6|18634.6|18614.6|18633.9|18613.9|0
1722577500000|2024-08-02 05:45:00|18636.7|18616.7|18644.7|18624.7|18644.7|18624.7|18636.7|18616.7|0
1722577510000|2024-08-02 05:45:10|18645.1|18625.1|18644.9|18624.9|18646.3|18626.3|18644.6|18624.6|0
1722577520000|2024-08-02 05:45:20|18644.6|18624.6|18644.4|18624.4|18647.7|18627.7|18644.4|18624.4|0
1722577530000|2024-08-02 05:45:30|18643.4|18623.4|18642.8|18622.8|18643.4|18623.4|18639.9|18619.9|0
1722577540000|2024-08-02 05:45:40|18642.9|18622.9|18639.1|18619.1|18642.9|18622.9|18639.1|18619.1|0
1722577550000|2024-08-02 05:45:50|18639.2|18619.2|18637.8|18617.8|18639.2|18619.2|18637.2|18617.2|0
1722577560000|2024-08-02 05:46:00|18637.9|18617.9|18638.9|18618.9|18638.9|18618.9|18637.8|18617.8|0
1722577570000|2024-08-02 05:46:10|18639.2|18619.2|18640.6|18620.6|18640.6|18620.6|18639.2|18619.2|0
1722577580000|2024-08-02 05:46:20|18641.9|18621.9|18639.7|18619.7|18642.2|18622.2|18638.9|18618.9|0
1722577590000|2024-08-02 05:46:30|18639.6|18619.6|18640.6|18620.6|18641.3|18621.3|18639.3|18619.3|0
1722577600000|2024-08-02 05:46:40|18640.7|18620.7|18639.4|18619.4|18640.7|18620.7|18639.4|18619.4|0
1722577610000|2024-08-02 05:46:50|18639.6|18619.6|18641.4|18621.4|18641.8|18621.8|18639.4|18619.4|0
1722577620000|2024-08-02 05:47:00|18641.6|18621.6|18640.9|18620.9|18643.6|18623.6|18640.6|18620.6|0
1722577630000|2024-08-02 05:47:10|18640.6|18620.6|18638.6|18618.6|18640.6|18620.6|18638.6|18618.6|0
1722577640000|2024-08-02 05:47:20|18638.4|18618.4|18638.9|18618.9|18639.9|18619.9|18638.4|18618.4|0
1722577650000|2024-08-02 05:47:30|18639.2|18619.2|18644.2|18624.2|18644.2|18624.2|18639.2|18619.2|0
1722577660000|2024-08-02 05:47:40|18644.3|18624.3|18644.9|18624.9|18644.9|18624.9|18644.3|18624.3|0
1722577670000|2024-08-02 05:47:50|18645.4|18625.4|18645.8|18625.8|18646.4|18626.4|18645.4|18625.4|0
1722577680000|2024-08-02 05:48:00|18645.9|18625.9|18647.2|18627.2|18648.1|18628.1|18645.9|18625.9|0
1722577690000|2024-08-02 05:48:10|18648.8|18628.8|18653.7|18633.7|18653.7|18633.7|18648.8|18628.8|0
1722577700000|2024-08-02 05:48:20|18653.9|18633.9|18652.6|18632.6|18655.2|18635.2|18651.9|18631.9|0
1722577710000|2024-08-02 05:48:30|18651.2|18631.2|18654.2|18634.2|18654.2|18634.2|18650.7|18630.7|0
1722577720000|2024-08-02 05:48:40|18653.9|18633.9|18652.2|18632.2|18653.9|18633.9|18652.2|18632.2|0
1722577730000|2024-08-02 05:48:50|18652.3|18632.3|18652.6|18632.6|18652.9|18632.9|18652.3|18632.3|0
1722577740000|2024-08-02 05:49:00|18652.7|18632.7|18656.7|18636.7|18656.7|18636.7|18652.7|18632.7|0
1722577750000|2024-08-02 05:49:10|18658.8|18638.8|18655.6|18635.6|18658.9|18638.9|18655.3|18635.3|0
1722577760000|2024-08-02 05:49:20|18653.2|18633.2|18653.1|18633.1|18655.1|18635.1|18653.1|18633.1|0
1722577770000|2024-08-02 05:49:30|18652.7|18632.7|18653.3|18633.3|18653.8|18633.8|18652.4|18632.4|0
1722577780000|2024-08-02 05:49:40|18655.6|18635.6|18654.6|18634.6|18656.3|18636.3|18653.9|18633.9|0
1722577790000|2024-08-02 05:49:50|18654.8|18634.8|18654.8|18634.8|18654.9|18634.9|18654.8|18634.8|0
1722577800000|2024-08-02 05:50:00|18655.2|18635.2|18653.9|18633.9|18657.1|18637.1|18653.6|18633.6|0
1722577810000|2024-08-02 05:50:10|18654.1|18634.1|18654.9|18634.9|18654.9|18634.9|18653.7|18633.7|0
1722577820000|2024-08-02 05:50:20|18654.2|18634.2|18648.1|18628.1|18654.2|18634.2|18648.1|18628.1|0
1722577830000|2024-08-02 05:50:30|18649.1|18629.1|18647.2|18627.2|18649.3|18629.3|18647.2|18627.2|0
1722577840000|2024-08-02 05:50:40|18644.4|18624.4|18644.6|18624.6|18644.9|18624.9|18644.1|18624.1|0
1722577850000|2024-08-02 05:50:50|18644.4|18624.4|18644.7|18624.7|18644.8|18624.8|18644.3|18624.3|0
1722577860000|2024-08-02 05:51:00|18642.2|18622.2|18641.8|18621.8|18642.4|18622.4|18641.8|18621.8|0
1722577870000|2024-08-02 05:51:10|18642.1|18622.1|18640.8|18620.8|18642.7|18622.7|18640.8|18620.8|0
1722577880000|2024-08-02 05:51:20|18640.9|18620.9|18635.4|18615.4|18641.2|18621.2|18635.4|18615.4|0
1722577890000|2024-08-02 05:51:30|18635.7|18615.7|18638.3|18618.3|18638.6|18618.6|18635.2|18615.2|0
1722577900000|2024-08-02 05:51:40|18638.2|18618.2|18637.2|18617.2|18639.4|18619.4|18636.1|18616.1|0
1722577910000|2024-08-02 05:51:50|18636.9|18616.9|18638.7|18618.7|18638.7|18618.7|18634.8|18614.8|0
1722577920000|2024-08-02 05:52:00|18637.9|18617.9|18639.2|18619.2|18639.2|18619.2|18637.7|18617.7|0
1722577930000|2024-08-02 05:52:10|18639.1|18619.1|18643.2|18623.2|18643.2|18623.2|18638.8|18618.8|0
1722577940000|2024-08-02 05:52:20|18639.1|18619.1|18640.3|18620.3|18640.3|18620.3|18638.2|18618.2|0
1722577950000|2024-08-02 05:52:30|18640.2|18620.2|18639.7|18619.7|18640.2|18620.2|18639.7|18619.7|0
1722577960000|2024-08-02 05:52:40|18639.6|18619.6|18642.4|18622.4|18642.4|18622.4|18639.6|18619.6|0
1722577970000|2024-08-02 05:52:50|18642.3|18622.3|18643.2|18623.2|18643.3|18623.3|18642.3|18622.3|0
1722577980000|2024-08-02 05:53:00|18643.4|18623.4|18643.1|18623.1|18644.2|18624.2|18643.1|18623.1|0
1722577990000|2024-08-02 05:53:10|18643.4|18623.4|18643.1|18623.1|18643.6|18623.6|18642.4|18622.4|0
1722578000000|2024-08-02 05:53:20|18643.9|18623.9|18645.2|18625.2|18645.3|18625.3|18643.9|18623.9|0
1722578010000|2024-08-02 05:53:30|18645.3|18625.3|18645.2|18625.2|18645.4|18625.4|18644.9|18624.9|0
1722578020000|2024-08-02 05:53:40|18644.9|18624.9|18644.6|18624.6|18645.2|18625.2|18644.6|18624.6|0
1722578030000|2024-08-02 05:53:50|18644.7|18624.7|18642.2|18622.2|18644.7|18624.7|18642.2|18622.2|0
1722578040000|2024-08-02 05:54:00|18642.3|18622.3|18646.7|18626.7|18646.7|18626.7|18642.3|18622.3|0
1722578050000|2024-08-02 05:54:10|18647.3|18627.3|18643.9|18623.9|18647.4|18627.4|18643.9|18623.9|0
1722578060000|2024-08-02 05:54:20|18643.8|18623.8|18643.4|18623.4|18643.8|18623.8|18643.3|18623.3|0
1722578070000|2024-08-02 05:54:30|18643.3|18623.3|18643.4|18623.4|18643.4|18623.4|18643.3|18623.3|0
1722578080000|2024-08-02 05:54:40|18643.6|18623.6|18640.4|18620.4|18643.6|18623.6|18639.7|18619.7|0
1722578090000|2024-08-02 05:54:50|18639.6|18619.6|18639.8|18619.8|18640.3|18620.3|18639.6|18619.6|0
1722578100000|2024-08-02 05:55:00|18639.9|18619.9|18641.1|18621.1|18641.2|18621.2|18639.9|18619.9|0
1722578110000|2024-08-02 05:55:10|18641.3|18621.3|18640.7|18620.7|18641.3|18621.3|18638.8|18618.8|0
1722578120000|2024-08-02 05:55:20|18638.7|18618.7|18637.2|18617.2|18638.7|18618.7|18634.6|18614.6|0
1722578130000|2024-08-02 05:55:30|18636.7|18616.7|18638.4|18618.4|18638.4|18618.4|18636.6|18616.6|0
1722578140000|2024-08-02 05:55:40|18638.6|18618.6|18640.1|18620.1|18640.1|18620.1|18638.4|18618.4|0
1722578150000|2024-08-02 05:55:50|18639.6|18619.6|18639.8|18619.8|18639.9|18619.9|18639.6|18619.6|0
1722578160000|2024-08-02 05:56:00|18639.9|18619.9|18639.1|18619.1|18640.1|18620.1|18638.7|18618.7|0
1722578170000|2024-08-02 05:56:10|18639.4|18619.4|18641.6|18621.6|18641.6|18621.6|18639.1|18619.1|0
1722578180000|2024-08-02 05:56:20|18644.3|18624.3|18644.1|18624.1|18644.3|18624.3|18644.1|18624.1|0
1722578190000|2024-08-02 05:56:30|18643.9|18623.9|18643.9|18623.9|18644.7|18624.7|18641.4|18621.4|0
1722578200000|2024-08-02 05:56:40|18643.8|18623.8|18641.8|18621.8|18643.9|18623.9|18641.8|18621.8|0
1722578210000|2024-08-02 05:56:50|18642.6|18622.6|18641.8|18621.8|18642.6|18622.6|18639.8|18619.8|0
1722578220000|2024-08-02 05:57:00|18641.9|18621.9|18641.3|18621.3|18643.3|18623.3|18640.8|18620.8|0
1722578230000|2024-08-02 05:57:10|18640.8|18620.8|18640.1|18620.1|18640.9|18620.9|18640.1|18620.1|0
1722578240000|2024-08-02 05:57:20|18638.9|18618.9|18640.1|18620.1|18640.3|18620.3|18638.9|18618.9|0
1722578250000|2024-08-02 05:57:30|18639.9|18619.9|18641.9|18621.9|18641.9|18621.9|18639.9|18619.9|0
1722578260000|2024-08-02 05:57:40|18642.1|18622.1|18647.1|18627.1|18647.1|18627.1|18642.1|18622.1|0
1722578270000|2024-08-02 05:57:50|18647.8|18627.8|18646.6|18626.6|18647.8|18627.8|18646.3|18626.3|0
1722578280000|2024-08-02 05:58:00|18645.8|18625.8|18645.6|18625.6|18645.8|18625.8|18644.8|18624.8|0
1722578290000|2024-08-02 05:58:10|18645.4|18625.4|18645.2|18625.2|18646.6|18626.6|18643.7|18623.7|0
1722578300000|2024-08-02 05:58:20|18645.3|18625.3|18647.6|18627.6|18647.6|18627.6|18645.3|18625.3|0
1722578310000|2024-08-02 05:58:30|18647.4|18627.4|18647.3|18627.3|18647.4|18627.4|18646.6|18626.6|0
1722578320000|2024-08-02 05:58:40|18647.2|18627.2|18646.7|18626.7|18647.2|18627.2|18644.8|18624.8|0
1722578330000|2024-08-02 05:58:50|18646.8|18626.8|18647.1|18627.1|18647.1|18627.1|18646.8|18626.8|0
1722578340000|2024-08-02 05:59:00|18646.1|18626.1|18645.7|18625.7|18646.1|18626.1|18645.7|18625.7|0
1722578350000|2024-08-02 05:59:10|18645.4|18625.4|18647.1|18627.1|18647.1|18627.1|18643.4|18623.4|0
1722578360000|2024-08-02 05:59:20|18647.7|18627.7|18650.8|18630.8|18650.8|18630.8|18647.7|18627.7|0
1722578370000|2024-08-02 05:59:30|18653.6|18633.6|18652.4|18632.4|18653.6|18633.6|18651.9|18631.9|0
1722578380000|2024-08-02 05:59:40|18652.6|18632.6|18649.7|18629.7|18652.7|18632.7|18649.7|18629.7|0
1722578390000|2024-08-02 05:59:50|18653.2|18633.2|18653.8|18633.8|18655.8|18635.8|18653.2|18633.2|0
1722578400000|2024-08-02 06:00:00|18655.1|18635.1|18650.9|18630.9|18655.1|18635.1|18650.3|18630.3|0
1722578410000|2024-08-02 06:00:10|18645.8|18625.8|18648.8|18628.8|18650.3|18630.3|18645.8|18625.8|0
1722578420000|2024-08-02 06:00:20|18648.2|18628.2|18646.4|18626.4|18648.2|18628.2|18646.4|18626.4|0
1722578430000|2024-08-02 06:00:30|18646.8|18626.8|18647.7|18627.7|18647.7|18627.7|18645.8|18625.8|0
1722578440000|2024-08-02 06:00:40|18647.6|18627.6|18647.4|18627.4|18648.9|18628.9|18644.1|18624.1|0
1722578450000|2024-08-02 06:00:50|18648.1|18628.1|18650.6|18630.6|18651.4|18631.4|18648.1|18628.1|0
1722578460000|2024-08-02 06:01:00|18650.9|18630.9|18657.2|18637.2|18657.3|18637.3|18650.8|18630.8|0
1722578470000|2024-08-02 06:01:10|18658.4|18638.4|18661.6|18641.6|18661.7|18641.7|18658.4|18638.4|0
1722578480000|2024-08-02 06:01:20|18661.7|18641.7|18664.1|18644.1|18666.3|18646.3|18661.3|18641.3|0
1722578490000|2024-08-02 06:01:30|18663.4|18643.4|18663.3|18643.3|18663.7|18643.7|18662.1|18642.1|0
1722578500000|2024-08-02 06:01:40|18665.3|18645.3|18669.3|18649.3|18670.1|18650.1|18665.3|18645.3|0
1722578510000|2024-08-02 06:01:50|18668.2|18648.2|18669.9|18649.9|18669.9|18649.9|18668.2|18648.2|0
1722578520000|2024-08-02 06:02:00|18669.8|18649.8|18668.4|18648.4|18669.8|18649.8|18668.3|18648.3|0
1722578530000|2024-08-02 06:02:10|18668.1|18648.1|18666.6|18646.6|18668.1|18648.1|18666.6|18646.6|0
1722578540000|2024-08-02 06:02:20|18666.3|18646.3|18662.9|18642.9|18666.3|18646.3|18662.9|18642.9|0
1722578550000|2024-08-02 06:02:30|18662.3|18642.3|18660.2|18640.2|18662.3|18642.3|18658.1|18638.1|0
1722578560000|2024-08-02 06:02:40|18658.7|18638.7|18660.1|18640.1|18660.1|18640.1|18658.6|18638.6|0
1722578570000|2024-08-02 06:02:50|18658.1|18638.1|18658.4|18638.4|18658.8|18638.8|18658.1|18638.1|0
1722578580000|2024-08-02 06:03:00|18655.9|18635.9|18656.4|18636.4|18656.6|18636.6|18654.7|18634.7|0
1722578590000|2024-08-02 06:03:10|18656.7|18636.7|18656.7|18636.7|18656.9|18636.9|18656.6|18636.6|0
1722578600000|2024-08-02 06:03:20|18656.8|18636.8|18658.7|18638.7|18658.7|18638.7|18656.8|18636.8|0
1722578610000|2024-08-02 06:03:30|18659.4|18639.4|18657.9|18637.9|18661.4|18641.4|18657.8|18637.8|0
1722578620000|2024-08-02 06:03:40|18657.2|18637.2|18659.9|18639.9|18659.9|18639.9|18657.1|18637.1|0
1722578630000|2024-08-02 06:03:50|18660.1|18640.1|18660.2|18640.2|18660.6|18640.6|18659.8|18639.8|0
1722578640000|2024-08-02 06:04:00|18660.1|18640.1|18659.7|18639.7|18661.8|18641.8|18659.4|18639.4|0
1722578650000|2024-08-02 06:04:10|18659.8|18639.8|18660.4|18640.4|18663.1|18643.1|18659.6|18639.6|0
1722578660000|2024-08-02 06:04:20|18660.3|18640.3|18656.6|18636.6|18660.3|18640.3|18656.6|18636.6|0
1722578670000|2024-08-02 06:04:30|18655.1|18635.1|18652.4|18632.4|18655.1|18635.1|18649.9|18629.9|0
1722578680000|2024-08-02 06:04:40|18650.9|18630.9|18650.2|18630.2|18651.7|18631.7|18649.3|18629.3|0
1722578690000|2024-08-02 06:04:50|18649.9|18629.9|18649.7|18629.7|18650.2|18630.2|18649.2|18629.2|0
1722578700000|2024-08-02 06:05:00|18651.1|18631.1|18646.8|18626.8|18651.1|18631.1|18646.7|18626.7|0
1722578710000|2024-08-02 06:05:10|18648.6|18628.6|18644.8|18624.8|18648.6|18628.6|18644.3|18624.3|0
1722578720000|2024-08-02 06:05:20|18644.3|18624.3|18644.4|18624.4|18644.6|18624.6|18641.9|18621.9|0
1722578730000|2024-08-02 06:05:30|18644.6|18624.6|18647.6|18627.6|18647.6|18627.6|18644.3|18624.3|0
1722578740000|2024-08-02 06:05:40|18648.1|18628.1|18649.4|18629.4|18650.8|18630.8|18648.1|18628.1|0
1722578750000|2024-08-02 06:05:50|18649.1|18629.1|18648.6|18628.6|18649.6|18629.6|18648.3|18628.3|0
1722578760000|2024-08-02 06:06:00|18648.8|18628.8|18646.8|18626.8|18649.2|18629.2|18646.8|18626.8|0
1722578770000|2024-08-02 06:06:10|18646.9|18626.9|18651.4|18631.4|18652.6|18632.6|18646.9|18626.9|0
1722578780000|2024-08-02 06:06:20|18651.6|18631.6|18652.8|18632.8|18656.3|18636.3|18651.6|18631.6|0
1722578790000|2024-08-02 06:06:30|18652.9|18632.9|18648.9|18628.9|18653.3|18633.3|18648.9|18628.9|0
1722578800000|2024-08-02 06:06:40|18649.1|18629.1|18640.8|18620.8|18649.6|18629.6|18640.8|18620.8|0
1722578810000|2024-08-02 06:06:50|18636.1|18616.1|18635.4|18615.4|18636.1|18616.1|18634.9|18614.9|0
1722578820000|2024-08-02 06:07:00|18635.6|18615.6|18640.7|18620.7|18641.7|18621.7|18633.9|18613.9|0
1722578830000|2024-08-02 06:07:10|18640.9|18620.9|18640.1|18620.1|18641.6|18621.6|18639.1|18619.1|0
1722578840000|2024-08-02 06:07:20|18640.2|18620.2|18639.8|18619.8|18640.2|18620.2|18639.7|18619.7|0
1722578850000|2024-08-02 06:07:30|18639.9|18619.9|18641.7|18621.7|18643.3|18623.3|18639.9|18619.9|0
1722578860000|2024-08-02 06:07:40|18641.8|18621.8|18645.6|18625.6|18645.9|18625.9|18641.8|18621.8|0
1722578870000|2024-08-02 06:07:50|18645.4|18625.4|18646.7|18626.7|18647.7|18627.7|18645.4|18625.4|0
1722578880000|2024-08-02 06:08:00|18646.4|18626.4|18648.8|18628.8|18648.8|18628.8|18645.6|18625.6|0
1722578890000|2024-08-02 06:08:10|18648.3|18628.3|18647.1|18627.1|18648.3|18628.3|18646.2|18626.2|0
1722578900000|2024-08-02 06:08:20|18646.9|18626.9|18642.9|18622.9|18647.1|18627.1|18642.4|18622.4|0
1722578910000|2024-08-02 06:08:30|18642.2|18622.2|18639.6|18619.6|18642.2|18622.2|18639.6|18619.6|0
1722578920000|2024-08-02 06:08:40|18639.9|18619.9|18643.6|18623.6|18643.6|18623.6|18639.1|18619.1|0
1722578930000|2024-08-02 06:08:50|18643.8|18623.8|18643.7|18623.7|18643.8|18623.8|18643.6|18623.6|0
1722578940000|2024-08-02 06:09:00|18643.6|18623.6|18644.1|18624.1|18644.1|18624.1|18643.4|18623.4|0
1722578950000|2024-08-02 06:09:10|18641.4|18621.4|18641.8|18621.8|18642.2|18622.2|18641.3|18621.3|0
1722578960000|2024-08-02 06:09:20|18641.7|18621.7|18640.1|18620.1|18641.7|18621.7|18638.9|18618.9|0
1722578970000|2024-08-02 06:09:30|18639.1|18619.1|18638.1|18618.1|18639.6|18619.6|18638.1|18618.1|0
1722578980000|2024-08-02 06:09:40|18639.3|18619.3|18638.3|18618.3|18641.1|18621.1|18638.3|18618.3|0
1722578990000|2024-08-02 06:09:50|18638.4|18618.4|18637.8|18617.8|18638.9|18618.9|18637.8|18617.8|0
1722579000000|2024-08-02 06:10:00|18640.2|18620.2|18635.9|18615.9|18640.2|18620.2|18635.9|18615.9|0
1722579010000|2024-08-02 06:10:10|18636.1|18616.1|18633.7|18613.7|18636.1|18616.1|18633.7|18613.7|0
1722579020000|2024-08-02 06:10:20|18633.6|18613.6|18631.2|18611.2|18633.6|18613.6|18629.9|18609.9|0
1722579030000|2024-08-02 06:10:30|18629.9|18609.9|18620.3|18600.3|18630.2|18610.2|18620.3|18600.3|0
1722579040000|2024-08-02 06:10:40|18622.8|18602.8|18623.1|18603.1|18623.1|18603.1|18619.2|18599.2|0
1722579050000|2024-08-02 06:10:50|18622.7|18602.7|18619.7|18599.7|18622.7|18602.7|18619.3|18599.3|0
1722579060000|2024-08-02 06:11:00|18620.1|18600.1|18621.9|18601.9|18621.9|18601.9|18617.9|18597.9|0
1722579070000|2024-08-02 06:11:10|18621.8|18601.8|18622.2|18602.2|18622.9|18602.9|18621.8|18601.8|0
1722579080000|2024-08-02 06:11:20|18620.8|18600.8|18620.1|18600.1|18620.8|18600.8|18618.1|18598.1|0
1722579090000|2024-08-02 06:11:30|18619.9|18599.9|18621.2|18601.2|18621.2|18601.2|18619.1|18599.1|0
1722579100000|2024-08-02 06:11:40|18620.9|18600.9|18622.1|18602.1|18622.2|18602.2|18620.9|18600.9|0
1722579110000|2024-08-02 06:11:50|18622.2|18602.2|18619.1|18599.1|18622.6|18602.6|18619.1|18599.1|0
1722579120000|2024-08-02 06:12:00|18618.4|18598.4|18619.7|18599.7|18621.1|18601.1|18617.3|18597.3|0
1722579130000|2024-08-02 06:12:10|18618.9|18598.9|18616.6|18596.6|18618.9|18598.9|18616.1|18596.1|0
1722579140000|2024-08-02 06:12:20|18616.3|18596.3|18618.4|18598.4|18618.7|18598.7|18616.1|18596.1|0
1722579150000|2024-08-02 06:12:30|18617.8|18597.8|18630.4|18610.4|18630.4|18610.4|18617.8|18597.8|0
1722579160000|2024-08-02 06:12:40|18629.9|18609.9|18629.1|18609.1|18629.9|18609.9|18628.7|18608.7|0
1722579170000|2024-08-02 06:12:50|18628.9|18608.9|18633.9|18613.9|18634.1|18614.1|18628.9|18608.9|0
1722579180000|2024-08-02 06:13:00|18632.7|18612.7|18633.2|18613.2|18634.2|18614.2|18631.3|18611.3|0
1722579190000|2024-08-02 06:13:10|18632.7|18612.7|18631.6|18611.6|18633.3|18613.3|18631.6|18611.6|0
1722579200000|2024-08-02 06:13:20|18630.4|18610.4|18632.8|18612.8|18633.2|18613.2|18630.4|18610.4|0
1722579210000|2024-08-02 06:13:30|18631.3|18611.3|18634.1|18614.1|18634.4|18614.4|18630.9|18610.9|0
1722579220000|2024-08-02 06:13:40|18633.4|18613.4|18631.2|18611.2|18633.4|18613.4|18629.4|18609.4|0
1722579230000|2024-08-02 06:13:50|18632.6|18612.6|18634.3|18614.3|18636.2|18616.2|18632.6|18612.6|0
1722579240000|2024-08-02 06:14:00|18634.2|18614.2|18629.8|18609.8|18634.2|18614.2|18629.2|18609.2|0
1722579250000|2024-08-02 06:14:10|18630.7|18610.7|18632.8|18612.8|18633.9|18613.9|18630.7|18610.7|0
1722579260000|2024-08-02 06:14:20|18632.7|18612.7|18636.3|18616.3|18636.7|18616.7|18632.7|18612.7|0
1722579270000|2024-08-02 06:14:30|18636.6|18616.6|18640.3|18620.3|18641.9|18621.9|18636.6|18616.6|0
1722579280000|2024-08-02 06:14:40|18639.9|18619.9|18637.6|18617.6|18639.9|18619.9|18636.6|18616.6|0
1722579290000|2024-08-02 06:14:50|18637.8|18617.8|18635.8|18615.8|18637.8|18617.8|18635.8|18615.8|0
1722579300000|2024-08-02 06:15:00|18637.7|18617.7|18638.9|18618.9|18639.2|18619.2|18637.6|18617.6|0
1722579310000|2024-08-02 06:15:10|18640.1|18620.1|18638.3|18618.3|18641.3|18621.3|18638.3|18618.3|0
1722579320000|2024-08-02 06:15:20|18647.7|18627.7|18655.3|18635.3|18655.3|18635.3|18647.7|18627.7|0
1722579330000|2024-08-02 06:15:30|18655.1|18635.1|18649.8|18629.8|18658.2|18638.2|18648.1|18628.1|0
1722579340000|2024-08-02 06:15:40|18648.6|18628.6|18648.6|18628.6|18651.9|18631.9|18648.1|18628.1|0
1722579350000|2024-08-02 06:15:50|18646.7|18626.7|18645.9|18625.9|18646.7|18626.7|18645.1|18625.1|0
1722579360000|2024-08-02 06:16:00|18645.7|18625.7|18647.9|18627.9|18648.3|18628.3|18645.7|18625.7|0
1722579370000|2024-08-02 06:16:10|18647.8|18627.8|18650.1|18630.1|18650.1|18630.1|18646.8|18626.8|0
1722579380000|2024-08-02 06:16:20|18649.7|18629.7|18650.1|18630.1|18651.1|18631.1|18648.7|18628.7|0
1722579390000|2024-08-02 06:16:30|18650.7|18630.7|18652.8|18632.8|18652.8|18632.8|18650.7|18630.7|0
1722579400000|2024-08-02 06:16:40|18652.7|18632.7|18649.4|18629.4|18654.2|18634.2|18648.4|18628.4|0
1722579410000|2024-08-02 06:16:50|18648.6|18628.6|18648.7|18628.7|18651.2|18631.2|18648.6|18628.6|0
1722579420000|2024-08-02 06:17:00|18647.3|18627.3|18651.9|18631.9|18652.4|18632.4|18646.2|18626.2|0
1722579430000|2024-08-02 06:17:10|18651.8|18631.8|18652.4|18632.4|18656.6|18636.6|18651.8|18631.8|0
1722579440000|2024-08-02 06:17:20|18652.8|18632.8|18653.3|18633.3|18653.7|18633.7|18651.8|18631.8|0
1722579450000|2024-08-02 06:17:30|18653.2|18633.2|18646.8|18626.8|18653.2|18633.2|18645.3|18625.3|0
1722579460000|2024-08-02 06:17:40|18647.3|18627.3|18646.6|18626.6|18647.6|18627.6|18646.6|18626.6|0
1722579470000|2024-08-02 06:17:50|18645.3|18625.3|18647.1|18627.1|18647.1|18627.1|18645.2|18625.2|0
1722579480000|2024-08-02 06:18:00|18649.2|18629.2|18644.7|18624.7|18649.2|18629.2|18644.7|18624.7|0
1722579490000|2024-08-02 06:18:10|18645.8|18625.8|18639.7|18619.7|18645.8|18625.8|18639.7|18619.7|0
1722579500000|2024-08-02 06:18:20|18638.7|18618.7|18638.9|18618.9|18639.1|18619.1|18634.4|18614.4|0
1722579510000|2024-08-02 06:18:30|18639.7|18619.7|18639.4|18619.4|18644.1|18624.1|18639.4|18619.4|0
1722579520000|2024-08-02 06:18:40|18640.2|18620.2|18636.1|18616.1|18640.8|18620.8|18635.3|18615.3|0
1722579530000|2024-08-02 06:18:50|18637.4|18617.4|18639.3|18619.3|18640.6|18620.6|18637.4|18617.4|0
1722579540000|2024-08-02 06:19:00|18638.4|18618.4|18641.2|18621.2|18642.3|18622.3|18638.4|18618.4|0
1722579550000|2024-08-02 06:19:10|18642.1|18622.1|18639.7|18619.7|18642.1|18622.1|18638.7|18618.7|0
1722579560000|2024-08-02 06:19:20|18640.3|18620.3|18640.4|18620.4|18640.6|18620.6|18640.3|18620.3|0
1722579570000|2024-08-02 06:19:30|18639.3|18619.3|18639.4|18619.4|18639.8|18619.8|18637.8|18617.8|0
1722579580000|2024-08-02 06:19:40|18638.9|18618.9|18639.9|18619.9|18641.8|18621.8|18638.9|18618.9|0
1722579590000|2024-08-02 06:19:50|18640.1|18620.1|18641.4|18621.4|18642.1|18622.1|18638.6|18618.6|0
1722579600000|2024-08-02 06:20:00|18636.7|18616.7|18636.9|18616.9|18638.3|18618.3|18635.3|18615.3|0
1722579610000|2024-08-02 06:20:10|18636.8|18616.8|18639.4|18619.4|18639.4|18619.4|18635.8|18615.8|0
1722579620000|2024-08-02 06:20:20|18640.7|18620.7|18638.1|18618.1|18640.7|18620.7|18637.9|18617.9|0
1722579630000|2024-08-02 06:20:30|18639.3|18619.3|18640.2|18620.2|18640.7|18620.7|18638.9|18618.9|0
1722579640000|2024-08-02 06:20:40|18640.7|18620.7|18641.9|18621.9|18642.1|18622.1|18640.3|18620.3|0
1722579650000|2024-08-02 06:20:50|18640.9|18620.9|18645.1|18625.1|18645.6|18625.6|18640.9|18620.9|0
1722579660000|2024-08-02 06:21:00|18648.8|18628.8|18655.3|18635.3|18655.3|18635.3|18648.8|18628.8|0
1722579670000|2024-08-02 06:21:10|18654.6|18634.6|18656.1|18636.1|18656.1|18636.1|18654.6|18634.6|0
1722579680000|2024-08-02 06:21:20|18655.9|18635.9|18654.8|18634.8|18655.9|18635.9|18651.3|18631.3|0
1722579690000|2024-08-02 06:21:30|18654.3|18634.3|18650.8|18630.8|18654.3|18634.3|18649.7|18629.7|0
1722579700000|2024-08-02 06:21:40|18650.7|18630.7|18646.8|18626.8|18650.7|18630.7|18646.3|18626.3|0
1722579710000|2024-08-02 06:21:50|18645.8|18625.8|18640.8|18620.8|18645.8|18625.8|18637.6|18617.6|0
1722579720000|2024-08-02 06:22:00|18640.9|18620.9|18636.3|18616.3|18640.9|18620.9|18636.3|18616.3|0
1722579730000|2024-08-02 06:22:10|18638.2|18618.2|18627.8|18607.8|18638.2|18618.2|18626.9|18606.9|0
1722579740000|2024-08-02 06:22:20|18630.8|18610.8|18636.4|18616.4|18638.8|18618.8|18630.8|18610.8|0
1722579750000|2024-08-02 06:22:30|18636.1|18616.1|18630.3|18610.3|18636.1|18616.1|18629.8|18609.8|0
1722579760000|2024-08-02 06:22:40|18630.1|18610.1|18630.3|18610.3|18633.6|18613.6|18629.7|18609.7|0
1722579770000|2024-08-02 06:22:50|18631.3|18611.3|18631.4|18611.4|18632.3|18612.3|18630.6|18610.6|0
1722579780000|2024-08-02 06:23:00|18632.3|18612.3|18629.9|18609.9|18633.8|18613.8|18629.9|18609.9|0
1722579790000|2024-08-02 06:23:10|18629.2|18609.2|18623.8|18603.8|18629.6|18609.6|18623.8|18603.8|0
1722579800000|2024-08-02 06:23:20|18623.3|18603.3|18626.7|18606.7|18626.7|18606.7|18621.3|18601.3|0
1722579810000|2024-08-02 06:23:30|18625.6|18605.6|18624.4|18604.4|18625.6|18605.6|18623.7|18603.7|0
1722579820000|2024-08-02 06:23:40|18625.3|18605.3|18626.8|18606.8|18630.1|18610.1|18625.3|18605.3|0
1722579830000|2024-08-02 06:23:50|18626.3|18606.3|18625.9|18605.9|18627.6|18607.6|18625.9|18605.9|0
1722579840000|2024-08-02 06:24:00|18626.8|18606.8|18621.6|18601.6|18626.8|18606.8|18621.6|18601.6|0
1722579850000|2024-08-02 06:24:10|18621.7|18601.7|18622.3|18602.3|18625.3|18605.3|18620.4|18600.4|0
1722579860000|2024-08-02 06:24:20|18620.8|18600.8|18625.2|18605.2|18627.1|18607.1|18620.8|18600.8|0
1722579870000|2024-08-02 06:24:30|18623.2|18603.2|18624.4|18604.4|18624.4|18604.4|18623.1|18603.1|0
1722579880000|2024-08-02 06:24:40|18624.1|18604.1|18621.2|18601.2|18624.7|18604.7|18620.1|18600.1|0
1722579890000|2024-08-02 06:24:50|18621.1|18601.1|18621.2|18601.2|18621.2|18601.2|18619.6|18599.6|0
1722579900000|2024-08-02 06:25:00|18619.7|18599.7|18625.1|18605.1|18625.1|18605.1|18618.6|18598.6|0
1722579910000|2024-08-02 06:25:10|18623.1|18603.1|18624.7|18604.7|18625.3|18605.3|18623.1|18603.1|0
1722579920000|2024-08-02 06:25:20|18623.7|18603.7|18620.4|18600.4|18623.7|18603.7|18619.7|18599.7|0
1722579930000|2024-08-02 06:25:30|18620.7|18600.7|18624.8|18604.8|18625.4|18605.4|18620.7|18600.7|0
1722579940000|2024-08-02 06:25:40|18625.3|18605.3|18625.1|18605.1|18628.7|18608.7|18623.6|18603.6|0
1722579950000|2024-08-02 06:25:50|18624.4|18604.4|18622.8|18602.8|18624.4|18604.4|18622.8|18602.8|0
1722579960000|2024-08-02 06:26:00|18621.2|18601.2|18621.2|18601.2|18621.3|18601.3|18621.2|18601.2|0
1722579970000|2024-08-02 06:26:10|18621.1|18601.1|18623.3|18603.3|18623.3|18603.3|18620.2|18600.2|0
1722579980000|2024-08-02 06:26:20|18621.7|18601.7|18616.8|18596.8|18621.7|18601.7|18616.7|18596.7|0
1722579990000|2024-08-02 06:26:30|18616.7|18596.7|18611.8|18591.8|18617.1|18597.1|18611.8|18591.8|0
1722580000000|2024-08-02 06:26:40|18612.1|18592.1|18612.9|18592.9|18612.9|18592.9|18610.6|18590.6|0
1722580010000|2024-08-02 06:26:50|18612.7|18592.7|18609.4|18589.4|18612.7|18592.7|18609.4|18589.4|0
1722580020000|2024-08-02 06:27:00|18608.9|18588.9|18608.7|18588.7|18609.1|18589.1|18606.1|18586.1|0
1722580030000|2024-08-02 06:27:10|18610.7|18590.7|18606.8|18586.8|18612.1|18592.1|18606.3|18586.3|0
1722580040000|2024-08-02 06:27:20|18607.1|18587.1|18607.4|18587.4|18609.1|18589.1|18606.3|18586.3|0
1722580050000|2024-08-02 06:27:30|18607.3|18587.3|18604.4|18584.4|18607.3|18587.3|18604.4|18584.4|0
1722580060000|2024-08-02 06:27:40|18605.3|18585.3|18604.6|18584.6|18605.3|18585.3|18603.3|18583.3|0
1722580070000|2024-08-02 06:27:50|18605.1|18585.1|18614.1|18594.1|18614.1|18594.1|18604.2|18584.2|0
1722580080000|2024-08-02 06:28:00|18610.9|18590.9|18620.1|18600.1|18620.1|18600.1|18610.9|18590.9|0
1722580090000|2024-08-02 06:28:10|18622.6|18602.6|18613.4|18593.4|18622.6|18602.6|18613.4|18593.4|0
1722580100000|2024-08-02 06:28:20|18612.4|18592.4|18609.2|18589.2|18612.4|18592.4|18606.9|18586.9|0
1722580110000|2024-08-02 06:28:30|18600.6|18580.6|18598.6|18578.6|18601.3|18581.3|18596.2|18576.2|0
1722580120000|2024-08-02 06:28:40|18599.8|18579.8|18601.4|18581.4|18603.7|18583.7|18599.1|18579.1|0
1722580130000|2024-08-02 06:28:50|18601.7|18581.7|18601.7|18581.7|18601.7|18581.7|18600.2|18580.2|0
1722580140000|2024-08-02 06:29:00|18602.6|18582.6|18597.3|18577.3|18602.6|18582.6|18597.1|18577.1|0
1722580150000|2024-08-02 06:29:10|18598.4|18578.4|18596.6|18576.6|18598.8|18578.8|18596.6|18576.6|0
1722580160000|2024-08-02 06:29:20|18596.3|18576.3|18592.9|18572.9|18596.3|18576.3|18592.6|18572.6|0
1722580170000|2024-08-02 06:29:30|18598.8|18578.8|18596.4|18576.4|18602.4|18582.4|18595.4|18575.4|0
1722580180000|2024-08-02 06:29:40|18596.7|18576.7|18596.8|18576.8|18597.3|18577.3|18594.9|18574.9|0
1722580190000|2024-08-02 06:29:50|18597.2|18577.2|18592.8|18572.8|18597.4|18577.4|18592.7|18572.7|0
1722580200000|2024-08-02 06:30:00|18593.7|18573.7|18602.9|18582.9|18603.9|18583.9|18593.6|18573.6|0
1722580210000|2024-08-02 06:30:10|18602.8|18582.8|18603.4|18583.4|18605.8|18585.8|18602.8|18582.8|0
1722580220000|2024-08-02 06:30:20|18605.4|18585.4|18610.9|18590.9|18610.9|18590.9|18604.8|18584.8|0
1722580230000|2024-08-02 06:30:30|18613.8|18593.8|18599.9|18579.9|18613.8|18593.8|18599.9|18579.9|0
1722580240000|2024-08-02 06:30:40|18597.6|18577.6|18608.4|18588.4|18608.6|18588.6|18597.6|18577.6|0
1722580250000|2024-08-02 06:30:50|18608.6|18588.6|18608.1|18588.1|18608.6|18588.6|18604.9|18584.9|0
1722580260000|2024-08-02 06:31:00|18607.6|18587.6|18609.2|18589.2|18609.2|18589.2|18606.2|18586.2|0
1722580270000|2024-08-02 06:31:10|18608.4|18588.4|18608.2|18588.2|18608.4|18588.4|18606.7|18586.7|0
1722580280000|2024-08-02 06:31:20|18607.6|18587.6|18612.1|18592.1|18612.8|18592.8|18607.2|18587.2|0
1722580290000|2024-08-02 06:31:30|18608.7|18588.7|18606.4|18586.4|18609.3|18589.3|18605.8|18585.8|0
1722580300000|2024-08-02 06:31:40|18604.7|18584.7|18599.6|18579.6|18604.7|18584.7|18599.4|18579.4|0
1722580310000|2024-08-02 06:31:50|18599.7|18579.7|18595.1|18575.1|18599.7|18579.7|18594.7|18574.7|0
1722580320000|2024-08-02 06:32:00|18595.2|18575.2|18598.1|18578.1|18600.1|18580.1|18595.2|18575.2|0
1722580330000|2024-08-02 06:32:10|18596.4|18576.4|18598.8|18578.8|18598.8|18578.8|18595.8|18575.8|0
1722580340000|2024-08-02 06:32:20|18598.9|18578.9|18602.1|18582.1|18604.9|18584.9|18598.9|18578.9|0
1722580350000|2024-08-02 06:32:30|18602.2|18582.2|18601.4|18581.4|18604.4|18584.4|18601.4|18581.4|0
1722580360000|2024-08-02 06:32:40|18602.2|18582.2|18599.1|18579.1|18602.2|18582.2|18599.1|18579.1|0
1722580370000|2024-08-02 06:32:50|18601.1|18581.1|18595.9|18575.9|18601.6|18581.6|18595.6|18575.6|0
1722580380000|2024-08-02 06:33:00|18595.3|18575.3|18597.6|18577.6|18597.6|18577.6|18592.2|18572.2|0
1722580390000|2024-08-02 06:33:10|18597.4|18577.4|18592.8|18572.8|18598.9|18578.9|18592.8|18572.8|0
1722580400000|2024-08-02 06:33:20|18590.8|18570.8|18591.4|18571.4|18591.4|18571.4|18589.2|18569.2|0
1722580410000|2024-08-02 06:33:30|18591.2|18571.2|18593.9|18573.9|18593.9|18573.9|18591.2|18571.2|0
1722580420000|2024-08-02 06:33:40|18592.7|18572.7|18588.6|18568.6|18594.8|18574.8|18587.2|18567.2|0
1722580430000|2024-08-02 06:33:50|18587.2|18567.2|18590.9|18570.9|18592.3|18572.3|18587.2|18567.2|0
1722580440000|2024-08-02 06:34:00|18594.1|18574.1|18596.9|18576.9|18597.2|18577.2|18592.7|18572.7|0
1722580450000|2024-08-02 06:34:10|18597.3|18577.3|18605.4|18585.4|18605.9|18585.9|18597.3|18577.3|0
1722580460000|2024-08-02 06:34:20|18603.9|18583.9|18599.7|18579.7|18606.4|18586.4|18599.7|18579.7|0
1722580470000|2024-08-02 06:34:30|18599.3|18579.3|18605.9|18585.9|18605.9|18585.9|18595.3|18575.3|0
1722580480000|2024-08-02 06:34:40|18607.7|18587.7|18609.2|18589.2|18609.2|18589.2|18605.3|18585.3|0
1722580490000|2024-08-02 06:34:50|18606.3|18586.3|18606.3|18586.3|18606.3|18586.3|18603.7|18583.7|0
1722580500000|2024-08-02 06:35:00|18603.7|18583.7|18599.6|18579.6|18603.7|18583.7|18597.2|18577.2|0
1722580510000|2024-08-02 06:35:10|18601.7|18581.7|18607.2|18587.2|18607.2|18587.2|18599.2|18579.2|0
1722580520000|2024-08-02 06:35:20|18608.1|18588.1|18608.4|18588.4|18608.4|18588.4|18601.7|18581.7|0
1722580530000|2024-08-02 06:35:30|18606.6|18586.6|18610.8|18590.8|18610.8|18590.8|18606.3|18586.3|0
1722580540000|2024-08-02 06:35:40|18610.2|18590.2|18610.4|18590.4|18610.4|18590.4|18608.1|18588.1|0
1722580550000|2024-08-02 06:35:50|18609.9|18589.9|18606.6|18586.6|18611.2|18591.2|18606.6|18586.6|0
1722580560000|2024-08-02 06:36:00|18606.4|18586.4|18600.3|18580.3|18606.4|18586.4|18598.2|18578.2|0
1722580570000|2024-08-02 06:36:10|18597.8|18577.8|18599.3|18579.3|18601.8|18581.8|18597.8|18577.8|0
1722580580000|2024-08-02 06:36:20|18599.1|18579.1|18601.7|18581.7|18602.3|18582.3|18599.1|18579.1|0
1722580590000|2024-08-02 06:36:30|18599.6|18579.6|18598.3|18578.3|18599.9|18579.9|18598.3|18578.3|0
1722580600000|2024-08-02 06:36:40|18597.9|18577.9|18594.3|18574.3|18597.9|18577.9|18594.3|18574.3|0
1722580610000|2024-08-02 06:36:50|18594.4|18574.4|18594.8|18574.8|18595.1|18575.1|18593.4|18573.4|0
1722580620000|2024-08-02 06:37:00|18595.6|18575.6|18601.6|18581.6|18601.6|18581.6|18595.6|18575.6|0
1722580630000|2024-08-02 06:37:10|18600.6|18580.6|18603.1|18583.1|18603.1|18583.1|18599.7|18579.7|0
1722580640000|2024-08-02 06:37:20|18603.3|18583.3|18605.6|18585.6|18607.1|18587.1|18603.3|18583.3|0
1722580650000|2024-08-02 06:37:30|18605.3|18585.3|18607.2|18587.2|18608.7|18588.7|18604.7|18584.7|0
1722580660000|2024-08-02 06:37:40|18606.2|18586.2|18610.9|18590.9|18611.2|18591.2|18606.2|18586.2|0
1722580670000|2024-08-02 06:37:50|18610.4|18590.4|18617.2|18597.2|18619.4|18599.4|18609.6|18589.6|0
1722580680000|2024-08-02 06:38:00|18619.8|18599.8|18616.7|18596.7|18619.8|18599.8|18614.4|18594.4|0
1722580690000|2024-08-02 06:38:10|18617.4|18597.4|18615.4|18595.4|18617.6|18597.6|18613.8|18593.8|0
1722580700000|2024-08-02 06:38:20|18615.6|18595.6|18611.1|18591.1|18615.6|18595.6|18611.1|18591.1|0
1722580710000|2024-08-02 06:38:30|18611.2|18591.2|18615.6|18595.6|18616.9|18596.9|18611.2|18591.2|0
1722580720000|2024-08-02 06:38:40|18615.4|18595.4|18612.6|18592.6|18615.4|18595.4|18611.7|18591.7|0
1722580730000|2024-08-02 06:38:50|18612.3|18592.3|18613.9|18593.9|18613.9|18593.9|18611.8|18591.8|0
1722580740000|2024-08-02 06:39:00|18612.8|18592.8|18606.9|18586.9|18612.8|18592.8|18606.6|18586.6|0
1722580750000|2024-08-02 06:39:10|18608.2|18588.2|18611.9|18591.9|18613.3|18593.3|18608.2|18588.2|0
1722580760000|2024-08-02 06:39:20|18611.4|18591.4|18617.6|18597.6|18618.9|18598.9|18610.6|18590.6|0
1722580770000|2024-08-02 06:39:30|18618.9|18598.9|18619.1|18599.1|18619.1|18599.1|18617.8|18597.8|0
1722580780000|2024-08-02 06:39:40|18618.4|18598.4|18622.3|18602.3|18622.3|18602.3|18618.1|18598.1|0
1722580790000|2024-08-02 06:39:50|18623.6|18603.6|18620.6|18600.6|18624.1|18604.1|18620.6|18600.6|0
1722580800000|2024-08-02 06:40:00|18619.8|18599.8|18619.6|18599.6|18620.4|18600.4|18615.1|18595.1|0
1722580810000|2024-08-02 06:40:10|18620.9|18600.9|18619.9|18599.9|18620.9|18600.9|18619.7|18599.7|0
1722580820000|2024-08-02 06:40:20|18618.8|18598.8|18618.8|18598.8|18618.9|18598.9|18617.8|18597.8|0
1722580830000|2024-08-02 06:40:30|18620.2|18600.2|18621.6|18601.6|18622.8|18602.8|18620.2|18600.2|0
1722580840000|2024-08-02 06:40:40|18620.2|18600.2|18616.3|18596.3|18623.8|18603.8|18615.9|18595.9|0
1722580850000|2024-08-02 06:40:50|18615.9|18595.9|18609.9|18589.9|18615.9|18595.9|18608.3|18588.3|0
1722580860000|2024-08-02 06:41:00|18609.8|18589.8|18606.3|18586.3|18612.1|18592.1|18605.3|18585.3|0
1722580870000|2024-08-02 06:41:10|18607.1|18587.1|18607.8|18587.8|18608.1|18588.1|18607.1|18587.1|0
1722580880000|2024-08-02 06:41:20|18603.4|18583.4|18606.2|18586.2|18607.9|18587.9|18603.4|18583.4|0
1722580890000|2024-08-02 06:41:30|18606.8|18586.8|18605.6|18585.6|18606.8|18586.8|18605.1|18585.1|0
1722580900000|2024-08-02 06:41:40|18604.7|18584.7|18603.1|18583.1|18605.6|18585.6|18602.8|18582.8|0
1722580910000|2024-08-02 06:41:50|18600.4|18580.4|18598.8|18578.8|18600.4|18580.4|18597.3|18577.3|0
1722580920000|2024-08-02 06:42:00|18598.7|18578.7|18604.6|18584.6|18608.4|18588.4|18598.7|18578.7|0
1722580930000|2024-08-02 06:42:10|18604.3|18584.3|18611.6|18591.6|18611.6|18591.6|18604.3|18584.3|0
1722580940000|2024-08-02 06:42:20|18613.3|18593.3|18612.9|18592.9|18618.2|18598.2|18612.6|18592.6|0
1722580950000|2024-08-02 06:42:30|18612.6|18592.6|18614.3|18594.3|18615.3|18595.3|18611.8|18591.8|0
1722580960000|2024-08-02 06:42:40|18613.7|18593.7|18620.3|18600.3|18620.9|18600.9|18613.7|18593.7|0
1722580970000|2024-08-02 06:42:50|18620.4|18600.4|18617.3|18597.3|18620.4|18600.4|18616.3|18596.3|0
1722580980000|2024-08-02 06:43:00|18614.1|18594.1|18614.9|18594.9|18615.9|18595.9|18614.1|18594.1|0
1722580990000|2024-08-02 06:43:10|18614.3|18594.3|18610.8|18590.8|18614.3|18594.3|18610.8|18590.8|0
1722581000000|2024-08-02 06:43:20|18610.7|18590.7|18614.3|18594.3|18614.3|18594.3|18610.7|18590.7|0
1722581010000|2024-08-02 06:43:30|18613.2|18593.2|18612.2|18592.2|18614.2|18594.2|18612.2|18592.2|0
1722581020000|2024-08-02 06:43:40|18613.7|18593.7|18617.7|18597.7|18617.7|18597.7|18613.7|18593.7|0
1722581030000|2024-08-02 06:43:50|18617.8|18597.8|18617.9|18597.9|18618.6|18598.6|18615.7|18595.7|0
1722581040000|2024-08-02 06:44:00|18613.4|18593.4|18613.3|18593.3|18613.4|18593.4|18611.1|18591.1|0
1722581050000|2024-08-02 06:44:10|18611.8|18591.8|18610.8|18590.8|18612.2|18592.2|18609.9|18589.9|0
1722581060000|2024-08-02 06:44:20|18610.7|18590.7|18613.4|18593.4|18613.8|18593.8|18610.6|18590.6|0
1722581070000|2024-08-02 06:44:30|18613.6|18593.6|18612.8|18592.8|18614.7|18594.7|18612.3|18592.3|0
1722581080000|2024-08-02 06:44:40|18612.6|18592.6|18613.9|18593.9|18614.1|18594.1|18612.6|18592.6|0
1722581090000|2024-08-02 06:44:50|18613.8|18593.8|18617.2|18597.2|18618.2|18598.2|18613.8|18593.8|0
1722581100000|2024-08-02 06:45:00|18618.4|18598.4|18622.9|18602.9|18623.3|18603.3|18618.4|18598.4|0
1722581110000|2024-08-02 06:45:10|18623.1|18603.1|18616.7|18596.7|18623.1|18603.1|18616.6|18596.6|0
1722581120000|2024-08-02 06:45:20|18615.3|18595.3|18614.6|18594.6|18615.3|18595.3|18611.1|18591.1|0
1722581130000|2024-08-02 06:45:30|18615.3|18595.3|18618.9|18598.9|18618.9|18598.9|18615.3|18595.3|0
1722581140000|2024-08-02 06:45:40|18618.6|18598.6|18618.4|18598.4|18618.6|18598.6|18614.7|18594.7|0
1722581150000|2024-08-02 06:45:50|18617.3|18597.3|18617.1|18597.1|18617.3|18597.3|18615.2|18595.2|0
1722581160000|2024-08-02 06:46:00|18618.3|18598.3|18618.8|18598.8|18620.2|18600.2|18618.3|18598.3|0
1722581170000|2024-08-02 06:46:10|18619.1|18599.1|18618.2|18598.2|18619.7|18599.7|18618.1|18598.1|0
1722581180000|2024-08-02 06:46:20|18617.3|18597.3|18617.3|18597.3|18617.3|18597.3|18615.2|18595.2|0
1722581190000|2024-08-02 06:46:30|18617.1|18597.1|18618.6|18598.6|18618.7|18598.7|18616.8|18596.8|0
1722581200000|2024-08-02 06:46:40|18617.9|18597.9|18619.7|18599.7|18620.6|18600.6|18616.4|18596.4|0
1722581210000|2024-08-02 06:46:50|18618.6|18598.6|18616.6|18596.6|18618.7|18598.7|18616.6|18596.6|0
1722581220000|2024-08-02 06:47:00|18616.7|18596.7|18618.3|18598.3|18619.3|18599.3|18616.7|18596.7|0
1722581230000|2024-08-02 06:47:10|18620.6|18600.6|18620.2|18600.2|18620.8|18600.8|18619.3|18599.3|0
1722581240000|2024-08-02 06:47:20|18620.3|18600.3|18618.4|18598.4|18620.6|18600.6|18617.9|18597.9|0
1722581250000|2024-08-02 06:47:30|18618.3|18598.3|18620.3|18600.3|18620.3|18600.3|18617.9|18597.9|0
1722581260000|2024-08-02 06:47:40|18621.1|18601.1|18626.3|18606.3|18626.3|18606.3|18620.9|18600.9|0
1722581270000|2024-08-02 06:47:50|18625.6|18605.6|18620.8|18600.8|18625.6|18605.6|18620.7|18600.7|0
1722581280000|2024-08-02 06:48:00|18621.6|18601.6|18617.8|18597.8|18622.8|18602.8|18617.8|18597.8|0
1722581290000|2024-08-02 06:48:10|18616.7|18596.7|18617.2|18597.2|18617.2|18597.2|18614.7|18594.7|0
1722581300000|2024-08-02 06:48:20|18616.6|18596.6|18618.2|18598.2|18619.8|18599.8|18616.6|18596.6|0
1722581310000|2024-08-02 06:48:30|18618.1|18598.1|18619.2|18599.2|18619.7|18599.7|18617.4|18597.4|0
1722581320000|2024-08-02 06:48:40|18619.6|18599.6|18621.4|18601.4|18621.7|18601.7|18619.2|18599.2|0
1722581330000|2024-08-02 06:48:50|18621.3|18601.3|18621.2|18601.2|18621.9|18601.9|18620.8|18600.8|0
1722581340000|2024-08-02 06:49:00|18621.4|18601.4|18620.8|18600.8|18622.7|18602.7|18620.7|18600.7|0
1722581350000|2024-08-02 06:49:10|18620.9|18600.9|18615.1|18595.1|18620.9|18600.9|18615.1|18595.1|0
1722581360000|2024-08-02 06:49:20|18617.1|18597.1|18614.6|18594.6|18618.8|18598.8|18614.6|18594.6|0
1722581370000|2024-08-02 06:49:30|18614.4|18594.4|18612.1|18592.1|18614.4|18594.4|18611.9|18591.9|0
1722581380000|2024-08-02 06:49:40|18612.4|18592.4|18610.4|18590.4|18612.4|18592.4|18610.4|18590.4|0
1722581390000|2024-08-02 06:49:50|18610.3|18590.3|18611.9|18591.9|18611.9|18591.9|18610.2|18590.2|0
1722581400000|2024-08-02 06:50:00|18611.7|18591.7|18613.1|18593.1|18613.8|18593.8|18611.7|18591.7|0
1722581410000|2024-08-02 06:50:10|18611.8|18591.8|18608.7|18588.7|18612.6|18592.6|18608.7|18588.7|0
1722581420000|2024-08-02 06:50:20|18609.7|18589.7|18610.2|18590.2|18610.7|18590.7|18609.1|18589.1|0
1722581430000|2024-08-02 06:50:30|18610.3|18590.3|18613.9|18593.9|18613.9|18593.9|18608.8|18588.8|0
1722581440000|2024-08-02 06:50:40|18613.6|18593.6|18619.8|18599.8|18619.8|18599.8|18613.6|18593.6|0
1722581450000|2024-08-02 06:50:50|18619.9|18599.9|18619.4|18599.4|18620.7|18600.7|18619.2|18599.2|0
1722581460000|2024-08-02 06:51:00|18619.6|18599.6|18625.6|18605.6|18626.4|18606.4|18619.6|18599.6|0
1722581470000|2024-08-02 06:51:10|18626.4|18606.4|18626.2|18606.2|18629.8|18609.8|18626.1|18606.1|0
1722581480000|2024-08-02 06:51:20|18626.9|18606.9|18629.4|18609.4|18630.9|18610.9|18626.9|18606.9|0
1722581490000|2024-08-02 06:51:30|18631.8|18611.8|18635.7|18615.7|18635.7|18615.7|18631.8|18611.8|0
1722581500000|2024-08-02 06:51:40|18635.9|18615.9|18632.1|18612.1|18636.2|18616.2|18632.1|18612.1|0
1722581510000|2024-08-02 06:51:50|18630.8|18610.8|18627.2|18607.2|18631.9|18611.9|18627.2|18607.2|0
1722581520000|2024-08-02 06:52:00|18626.6|18606.6|18628.3|18608.3|18628.3|18608.3|18626.6|18606.6|0
1722581530000|2024-08-02 06:52:10|18628.9|18608.9|18631.1|18611.1|18631.7|18611.7|18628.9|18608.9|0
1722581540000|2024-08-02 06:52:20|18632.4|18612.4|18629.6|18609.6|18633.1|18613.1|18629.6|18609.6|0
1722581550000|2024-08-02 06:52:30|18628.7|18608.7|18630.2|18610.2|18630.8|18610.8|18627.8|18607.8|0
1722581560000|2024-08-02 06:52:40|18629.3|18609.3|18627.9|18607.9|18629.3|18609.3|18625.9|18605.9|0
1722581570000|2024-08-02 06:52:50|18628.1|18608.1|18626.9|18606.9|18628.1|18608.1|18626.3|18606.3|0
1722581580000|2024-08-02 06:53:00|18627.9|18607.9|18624.8|18604.8|18628.9|18608.9|18624.8|18604.8|0
1722581590000|2024-08-02 06:53:10|18625.9|18605.9|18631.3|18611.3|18633.1|18613.1|18625.7|18605.7|0
1722581600000|2024-08-02 06:53:20|18630.7|18610.7|18631.3|18611.3|18632.1|18612.1|18630.7|18610.7|0
1722581610000|2024-08-02 06:53:30|18630.7|18610.7|18627.7|18607.7|18631.9|18611.9|18626.9|18606.9|0
1722581620000|2024-08-02 06:53:40|18628.1|18608.1|18627.9|18607.9|18628.1|18608.1|18626.2|18606.2|0
1722581630000|2024-08-02 06:53:50|18627.8|18607.8|18629.7|18609.7|18629.8|18609.8|18627.3|18607.3|0
1722581640000|2024-08-02 06:54:00|18629.8|18609.8|18625.9|18605.9|18629.8|18609.8|18625.9|18605.9|0
1722581650000|2024-08-02 06:54:10|18625.7|18605.7|18625.1|18605.1|18625.7|18605.7|18624.6|18604.6|0
1722581660000|2024-08-02 06:54:20|18624.9|18604.9|18631.3|18611.3|18631.3|18611.3|18624.4|18604.4|0
1722581670000|2024-08-02 06:54:30|18631.2|18611.2|18632.4|18612.4|18632.4|18612.4|18630.7|18610.7|0
1722581680000|2024-08-02 06:54:40|18631.8|18611.8|18630.8|18610.8|18632.9|18612.9|18630.6|18610.6|0
1722581690000|2024-08-02 06:54:50|18630.9|18610.9|18629.6|18609.6|18631.3|18611.3|18629.6|18609.6|0
1722581700000|2024-08-02 06:55:00|18629.4|18609.4|18624.8|18604.8|18629.4|18609.4|18624.8|18604.8|0
1722581710000|2024-08-02 06:55:10|18624.2|18604.2|18624.2|18604.2|18625.9|18605.9|18623.7|18603.7|0
1722581720000|2024-08-02 06:55:20|18625.2|18605.2|18623.9|18603.9|18625.2|18605.2|18622.7|18602.7|0
1722581730000|2024-08-02 06:55:30|18623.8|18603.8|18616.8|18596.8|18623.8|18603.8|18616.8|18596.8|0
1722581740000|2024-08-02 06:55:40|18616.9|18596.9|18617.1|18597.1|18619.4|18599.4|18616.4|18596.4|0
1722581750000|2024-08-02 06:55:50|18615.4|18595.4|18614.2|18594.2|18615.4|18595.4|18613.8|18593.8|0
1722581760000|2024-08-02 06:56:00|18614.4|18594.4|18616.3|18596.3|18616.3|18596.3|18614.3|18594.3|0
1722581770000|2024-08-02 06:56:10|18616.4|18596.4|18616.4|18596.4|18616.4|18596.4|18614.4|18594.4|0
1722581780000|2024-08-02 06:56:20|18616.6|18596.6|18619.6|18599.6|18620.3|18600.3|18615.9|18595.9|0
1722581790000|2024-08-02 06:56:30|18617.6|18597.6|18622.3|18602.3|18622.3|18602.3|18617.2|18597.2|0
1722581800000|2024-08-02 06:56:40|18622.9|18602.9|18621.1|18601.1|18623.4|18603.4|18621.1|18601.1|0
1722581810000|2024-08-02 06:56:50|18619.6|18599.6|18614.4|18594.4|18619.6|18599.6|18614.4|18594.4|0
1722581820000|2024-08-02 06:57:00|18615.1|18595.1|18616.1|18596.1|18617.8|18597.8|18614.9|18594.9|0
1722581830000|2024-08-02 06:57:10|18617.2|18597.2|18617.9|18597.9|18618.8|18598.8|18616.7|18596.7|0
1722581840000|2024-08-02 06:57:20|18617.8|18597.8|18618.1|18598.1|18618.1|18598.1|18616.4|18596.4|0
1722581850000|2024-08-02 06:57:30|18618.3|18598.3|18616.7|18596.7|18620.2|18600.2|18615.7|18595.7|0
1722581860000|2024-08-02 06:57:40|18618.2|18598.2|18621.2|18601.2|18621.4|18601.4|18618.2|18598.2|0
1722581870000|2024-08-02 06:57:50|18619.2|18599.2|18617.7|18597.7|18621.1|18601.1|18617.7|18597.7|0
1722581880000|2024-08-02 06:58:00|18615.8|18595.8|18615.1|18595.1|18616.2|18596.2|18614.9|18594.9|0
1722581890000|2024-08-02 06:58:10|18611.7|18591.7|18606.1|18586.1|18611.7|18591.7|18602.7|18582.7|0
1722581900000|2024-08-02 06:58:20|18606.2|18586.2|18603.9|18583.9|18606.8|18586.8|18603.9|18583.9|0
1722581910000|2024-08-02 06:58:30|18604.8|18584.8|18599.4|18579.4|18604.8|18584.8|18599.4|18579.4|0
1722581920000|2024-08-02 06:58:40|18599.6|18579.6|18603.3|18583.3|18603.3|18583.3|18599.6|18579.6|0
1722581930000|2024-08-02 06:58:50|18603.4|18583.4|18601.7|18581.7|18603.4|18583.4|18601.6|18581.6|0
1722581940000|2024-08-02 06:59:00|18600.1|18580.1|18597.2|18577.2|18603.2|18583.2|18597.2|18577.2|0
1722581950000|2024-08-02 06:59:10|18595.9|18575.9|18595.7|18575.7|18598.4|18578.4|18595.7|18575.7|0
1722581960000|2024-08-02 06:59:20|18594.3|18574.3|18594.3|18574.3|18595.3|18575.3|18593.6|18573.6|0
1722581970000|2024-08-02 06:59:30|18593.3|18573.3|18595.7|18575.7|18596.7|18576.7|18593.3|18573.3|0
1722581980000|2024-08-02 06:59:40|18594.8|18574.8|18594.8|18574.8|18596.4|18576.4|18594.7|18574.7|0
1722581990000|2024-08-02 06:59:50|18595.6|18575.6|18591.4|18571.4|18595.6|18575.6|18590.2|18570.2|0
1722582000000|2024-08-02 07:00:00|18591.9|18571.9|18603.7|18583.7|18603.7|18583.7|18591.9|18571.9|0
1722582010000|2024-08-02 07:00:10|18603.8|18583.8|18605.1|18585.1|18606.9|18586.9|18601.1|18581.1|0
1722582020000|2024-08-02 07:00:20|18605.9|18585.9|18602.4|18582.4|18607.3|18587.3|18602.4|18582.4|0
1722582030000|2024-08-02 07:00:30|18600.8|18580.8|18600.4|18580.4|18602.7|18582.7|18598.8|18578.8|0
1722582040000|2024-08-02 07:00:40|18599.9|18579.9|18605.6|18585.6|18610.8|18590.8|18599.1|18579.1|0
1722582050000|2024-08-02 07:00:50|18604.8|18584.8|18607.8|18587.8|18607.9|18587.9|18604.2|18584.2|0
1722582060000|2024-08-02 07:01:00|18611.1|18591.1|18606.9|18586.9|18613.6|18593.6|18606.7|18586.7|0
1722582070000|2024-08-02 07:01:10|18603.2|18583.2|18599.4|18579.4|18603.2|18583.2|18593.2|18573.2|0
1722582080000|2024-08-02 07:01:20|18598.2|18578.2|18599.4|18579.4|18601.7|18581.7|18597.4|18577.4|0
1722582090000|2024-08-02 07:01:30|18598.8|18578.8|18598.8|18578.8|18599.1|18579.1|18597.2|18577.2|0
1722582100000|2024-08-02 07:01:40|18598.6|18578.6|18595.9|18575.9|18600.1|18580.1|18594.6|18574.6|0
1722582110000|2024-08-02 07:01:50|18596.2|18576.2|18597.1|18577.1|18598.9|18578.9|18594.8|18574.8|0
1722582120000|2024-08-02 07:02:00|18597.9|18577.9|18590.7|18570.7|18597.9|18577.9|18590.7|18570.7|0
1722582130000|2024-08-02 07:02:10|18590.8|18570.8|18591.3|18571.3|18593.3|18573.3|18590.4|18570.4|0
1722582140000|2024-08-02 07:02:20|18589.4|18569.4|18588.3|18568.3|18589.7|18569.7|18584.1|18564.1|0
1722582150000|2024-08-02 07:02:30|18587.7|18567.7|18586.8|18566.8|18590.3|18570.3|18586.8|18566.8|0
1722582160000|2024-08-02 07:02:40|18585.3|18565.3|18593.4|18573.4|18593.6|18573.6|18585.3|18565.3|0
1722582170000|2024-08-02 07:02:50|18593.6|18573.6|18593.9|18573.9|18596.6|18576.6|18592.9|18572.9|0
1722582180000|2024-08-02 07:03:00|18595.2|18575.2|18594.3|18574.3|18596.2|18576.2|18592.9|18572.9|0
1722582190000|2024-08-02 07:03:10|18596.3|18576.3|18603.8|18583.8|18604.8|18584.8|18595.1|18575.1|0
1722582200000|2024-08-02 07:03:20|18603.7|18583.7|18602.4|18582.4|18603.7|18583.7|18595.9|18575.9|0
1722582210000|2024-08-02 07:03:30|18599.8|18579.8|18603.6|18583.6|18603.6|18583.6|18598.6|18578.6|0
1722582220000|2024-08-02 07:03:40|18603.9|18583.9|18604.8|18584.8|18606.9|18586.9|18603.9|18583.9|0
1722582230000|2024-08-02 07:03:50|18603.2|18583.2|18600.6|18580.6|18603.3|18583.3|18600.4|18580.4|0
1722582240000|2024-08-02 07:04:00|18598.6|18578.6|18594.8|18574.8|18598.6|18578.6|18594.6|18574.6|0
1722582250000|2024-08-02 07:04:10|18593.9|18573.9|18595.9|18575.9|18595.9|18575.9|18590.9|18570.9|0
1722582260000|2024-08-02 07:04:20|18592.9|18572.9|18594.7|18574.7|18594.7|18574.7|18592.2|18572.2|0
1722582270000|2024-08-02 07:04:30|18596.7|18576.7|18593.1|18573.1|18596.9|18576.9|18593.1|18573.1|0
1722582280000|2024-08-02 07:04:40|18592.8|18572.8|18590.8|18570.8|18592.8|18572.8|18590.3|18570.3|0
1722582290000|2024-08-02 07:04:50|18590.1|18570.1|18589.2|18569.2|18590.1|18570.1|18588.2|18568.2|0
1722582300000|2024-08-02 07:05:00|18588.9|18568.9|18590.3|18570.3|18593.3|18573.3|18588.9|18568.9|0
1722582310000|2024-08-02 07:05:10|18589.2|18569.2|18588.1|18568.1|18590.7|18570.7|18587.2|18567.2|0
1722582320000|2024-08-02 07:05:20|18588.7|18568.7|18567.7|18547.7|18588.7|18568.7|18567.1|18547.1|0
1722582330000|2024-08-02 07:05:30|18566.7|18546.7|18569.8|18549.8|18570.4|18550.4|18566.4|18546.4|0
1722582340000|2024-08-02 07:05:40|18569.2|18549.2|18568.3|18548.3|18575.4|18555.4|18566.9|18546.9|0
1722582350000|2024-08-02 07:05:50|18569.3|18549.3|18575.2|18555.2|18575.3|18555.3|18569.2|18549.2|0
1722582360000|2024-08-02 07:06:00|18575.3|18555.3|18580.2|18560.2|18581.1|18561.1|18575.3|18555.3|0
1722582370000|2024-08-02 07:06:10|18579.2|18559.2|18584.4|18564.4|18586.6|18566.6|18579.2|18559.2|0
1722582380000|2024-08-02 07:06:20|18585.1|18565.1|18578.4|18558.4|18585.1|18565.1|18577.6|18557.6|0
1722582390000|2024-08-02 07:06:30|18579.1|18559.1|18576.9|18556.9|18579.1|18559.1|18571.4|18551.4|0
1722582400000|2024-08-02 07:06:40|18575.7|18555.7|18574.3|18554.3|18577.9|18557.9|18574.3|18554.3|0
1722582410000|2024-08-02 07:06:50|18575.9|18555.9|18576.3|18556.3|18577.4|18557.4|18573.7|18553.7|0
1722582420000|2024-08-02 07:07:00|18577.8|18557.8|18575.8|18555.8|18578.3|18558.3|18575.6|18555.6|0
1722582430000|2024-08-02 07:07:10|18575.2|18555.2|18574.7|18554.7|18575.6|18555.6|18574.3|18554.3|0
1722582440000|2024-08-02 07:07:20|18572.7|18552.7|18577.3|18557.3|18577.4|18557.4|18571.2|18551.2|0
1722582450000|2024-08-02 07:07:30|18578.3|18558.3|18582.1|18562.1|18582.1|18562.1|18576.7|18556.7|0
1722582460000|2024-08-02 07:07:40|18582.6|18562.6|18581.1|18561.1|18583.6|18563.6|18581.1|18561.1|0
1722582470000|2024-08-02 07:07:50|18583.6|18563.6|18587.6|18567.6|18587.6|18567.6|18582.3|18562.3|0
1722582480000|2024-08-02 07:08:00|18586.7|18566.7|18588.7|18568.7|18589.4|18569.4|18586.2|18566.2|0
1722582490000|2024-08-02 07:08:10|18589.8|18569.8|18588.7|18568.7|18589.8|18569.8|18588.7|18568.7|0
1722582500000|2024-08-02 07:08:20|18588.1|18568.1|18592.8|18572.8|18596.3|18576.3|18587.9|18567.9|0
1722582510000|2024-08-02 07:08:30|18590.9|18570.9|18587.3|18567.3|18590.9|18570.9|18587.3|18567.3|0
1722582520000|2024-08-02 07:08:40|18584.8|18564.8|18578.8|18558.8|18584.8|18564.8|18578.8|18558.8|0
1722582530000|2024-08-02 07:08:50|18580.7|18560.7|18579.2|18559.2|18580.7|18560.7|18577.9|18557.9|0
1722582540000|2024-08-02 07:09:00|18580.2|18560.2|18580.7|18560.7|18580.7|18560.7|18576.4|18556.4|0
1722582550000|2024-08-02 07:09:10|18580.3|18560.3|18577.4|18557.4|18580.3|18560.3|18577.1|18557.1|0
1722582560000|2024-08-02 07:09:20|18576.7|18556.7|18575.3|18555.3|18577.2|18557.2|18575.3|18555.3|0
1722582570000|2024-08-02 07:09:30|18575.4|18555.4|18577.9|18557.9|18577.9|18557.9|18574.8|18554.8|0
1722582580000|2024-08-02 07:09:40|18578.6|18558.6|18576.7|18556.7|18579.2|18559.2|18576.4|18556.4|0
1722582590000|2024-08-02 07:09:50|18575.7|18555.7|18577.6|18557.6|18578.8|18558.8|18575.7|18555.7|0
1722582600000|2024-08-02 07:10:00|18578.4|18558.4|18571.2|18551.2|18578.4|18558.4|18571.2|18551.2|0
1722582610000|2024-08-02 07:10:10|18570.4|18550.4|18576.1|18556.1|18577.2|18557.2|18570.4|18550.4|0
1722582620000|2024-08-02 07:10:20|18575.3|18555.3|18570.7|18550.7|18575.3|18555.3|18570.7|18550.7|0
1722582630000|2024-08-02 07:10:30|18574.8|18554.8|18575.4|18555.4|18577.1|18557.1|18574.8|18554.8|0
1722582640000|2024-08-02 07:10:40|18575.9|18555.9|18574.1|18554.1|18575.9|18555.9|18573.7|18553.7|0
1722582650000|2024-08-02 07:10:50|18574.7|18554.7|18574.4|18554.4|18574.7|18554.7|18572.7|18552.7|0
1722582660000|2024-08-02 07:11:00|18574.3|18554.3|18568.8|18548.8|18574.3|18554.3|18568.8|18548.8|0
1722582670000|2024-08-02 07:11:10|18569.6|18549.6|18569.6|18549.6|18570.4|18550.4|18568.8|18548.8|0
1722582680000|2024-08-02 07:11:20|18568.8|18548.8|18569.8|18549.8|18569.9|18549.9|18567.7|18547.7|0
1722582690000|2024-08-02 07:11:30|18569.4|18549.4|18570.6|18550.6|18571.7|18551.7|18569.4|18549.4|0
1722582700000|2024-08-02 07:11:40|18571.3|18551.3|18576.3|18556.3|18576.3|18556.3|18570.9|18550.9|0
1722582710000|2024-08-02 07:11:50|18576.4|18556.4|18571.6|18551.6|18578.2|18558.2|18571.6|18551.6|0
1722582720000|2024-08-02 07:12:00|18574.1|18554.1|18578.8|18558.8|18578.8|18558.8|18573.2|18553.2|0
1722582730000|2024-08-02 07:12:10|18580.9|18560.9|18582.9|18562.9|18583.8|18563.8|18579.8|18559.8|0
1722582740000|2024-08-02 07:12:20|18582.8|18562.8|18580.8|18560.8|18584.6|18564.6|18580.8|18560.8|0
1722582750000|2024-08-02 07:12:30|18579.8|18559.8|18581.2|18561.2|18581.9|18561.9|18579.3|18559.3|0
1722582760000|2024-08-02 07:12:40|18581.3|18561.3|18581.7|18561.7|18583.3|18563.3|18580.3|18560.3|0
1722582770000|2024-08-02 07:12:50|18581.6|18561.6|18581.2|18561.2|18584.1|18564.1|18581.2|18561.2|0
1722582780000|2024-08-02 07:13:00|18579.4|18559.4|18567.9|18547.9|18579.7|18559.7|18567.9|18547.9|0
1722582790000|2024-08-02 07:13:10|18569.3|18549.3|18567.9|18547.9|18569.6|18549.6|18567.6|18547.6|0
1722582800000|2024-08-02 07:13:20|18567.8|18547.8|18568.4|18548.4|18568.4|18548.4|18567.3|18547.3|0
1722582810000|2024-08-02 07:13:30|18567.8|18547.8|18567.3|18547.3|18567.8|18547.8|18566.3|18546.3|0
1722582820000|2024-08-02 07:13:40|18567.6|18547.6|18568.2|18548.2|18568.7|18548.7|18566.4|18546.4|0
1722582830000|2024-08-02 07:13:50|18569.2|18549.2|18568.1|18548.1|18569.7|18549.7|18567.9|18547.9|0
1722582840000|2024-08-02 07:14:00|18567.9|18547.9|18566.3|18546.3|18569.4|18549.4|18566.3|18546.3|0
1722582850000|2024-08-02 07:14:10|18566.4|18546.4|18570.1|18550.1|18570.1|18550.1|18565.9|18545.9|0
1722582860000|2024-08-02 07:14:20|18570.2|18550.2|18566.8|18546.8|18570.3|18550.3|18566.8|18546.8|0
1722582870000|2024-08-02 07:14:30|18566.9|18546.9|18570.8|18550.8|18571.2|18551.2|18566.4|18546.4|0
1722582880000|2024-08-02 07:14:40|18570.9|18550.9|18571.4|18551.4|18572.1|18552.1|18569.8|18549.8|0
1722582890000|2024-08-02 07:14:50|18570.8|18550.8|18568.3|18548.3|18571.2|18551.2|18567.4|18547.4|0
1722582900000|2024-08-02 07:15:00|18567.6|18547.6|18553.4|18533.4|18568.4|18548.4|18553.4|18533.4|0
1722582910000|2024-08-02 07:15:10|18550.7|18530.7|18548.4|18528.4|18551.8|18531.8|18544.3|18524.3|0
1722582920000|2024-08-02 07:15:20|18547.9|18527.9|18550.6|18530.6|18553.4|18533.4|18547.2|18527.2|0
1722582930000|2024-08-02 07:15:30|18549.6|18529.6|18548.8|18528.8|18551.1|18531.1|18548.8|18528.8|0
1722582940000|2024-08-02 07:15:40|18549.3|18529.3|18552.4|18532.4|18553.1|18533.1|18549.3|18529.3|0
1722582950000|2024-08-02 07:15:50|18552.2|18532.2|18546.4|18526.4|18553.1|18533.1|18546.4|18526.4|0
1722582960000|2024-08-02 07:16:00|18547.1|18527.1|18546.7|18526.7|18549.2|18529.2|18546.7|18526.7|0
1722582970000|2024-08-02 07:16:10|18548.3|18528.3|18546.8|18526.8|18548.9|18528.9|18546.4|18526.4|0
1722582980000|2024-08-02 07:16:20|18547.3|18527.3|18545.8|18525.8|18547.4|18527.4|18545.8|18525.8|0
1722582990000|2024-08-02 07:16:30|18546.9|18526.9|18545.7|18525.7|18547.9|18527.9|18545.6|18525.6|0
1722583000000|2024-08-02 07:16:40|18545.3|18525.3|18544.4|18524.4|18545.6|18525.6|18544.4|18524.4|0
1722583010000|2024-08-02 07:16:50|18544.8|18524.8|18544.7|18524.7|18546.4|18526.4|18544.4|18524.4|0
1722583020000|2024-08-02 07:17:00|18546.6|18526.6|18544.9|18524.9|18548.2|18528.2|18544.8|18524.8|0
1722583030000|2024-08-02 07:17:10|18544.8|18524.8|18546.1|18526.1|18546.2|18526.2|18544.6|18524.6|0
1722583040000|2024-08-02 07:17:20|18544.8|18524.8|18547.3|18527.3|18547.3|18527.3|18544.6|18524.6|0
1722583050000|2024-08-02 07:17:30|18547.1|18527.1|18545.1|18525.1|18547.1|18527.1|18545.1|18525.1|0
1722583060000|2024-08-02 07:17:40|18545.2|18525.2|18545.4|18525.4|18545.8|18525.8|18544.9|18524.9|0
1722583070000|2024-08-02 07:17:50|18545.3|18525.3|18547.9|18527.9|18547.9|18527.9|18545.3|18525.3|0
1722583080000|2024-08-02 07:18:00|18547.2|18527.2|18544.9|18524.9|18547.2|18527.2|18544.3|18524.3|0
1722583090000|2024-08-02 07:18:10|18544.8|18524.8|18535.2|18515.2|18544.8|18524.8|18532.1|18512.1|0
1722583100000|2024-08-02 07:18:20|18534.8|18514.8|18538.1|18518.1|18538.1|18518.1|18534.7|18514.7|0
1722583110000|2024-08-02 07:18:30|18538.7|18518.7|18535.4|18515.4|18538.7|18518.7|18535.2|18515.2|0
1722583120000|2024-08-02 07:18:40|18536.4|18516.4|18536.6|18516.6|18537.2|18517.2|18535.4|18515.4|0
1722583130000|2024-08-02 07:18:50|18537.4|18517.4|18539.6|18519.6|18541.4|18521.4|18537.4|18517.4|0
1722583140000|2024-08-02 07:19:00|18539.3|18519.3|18545.3|18525.3|18545.3|18525.3|18539.3|18519.3|0
1722583150000|2024-08-02 07:19:10|18544.7|18524.7|18541.9|18521.9|18545.9|18525.9|18541.9|18521.9|0
1722583160000|2024-08-02 07:19:20|18539.3|18519.3|18529.8|18509.8|18539.3|18519.3|18529.8|18509.8|0
1722583170000|2024-08-02 07:19:30|18536.8|18516.8|18535.9|18515.9|18538.8|18518.8|18535.9|18515.9|0
1722583180000|2024-08-02 07:19:40|18537.8|18517.8|18533.3|18513.3|18538.2|18518.2|18531.9|18511.9|0
1722583190000|2024-08-02 07:19:50|18532.2|18512.2|18530.6|18510.6|18533.2|18513.2|18530.6|18510.6|0
1722583200000|2024-08-02 07:20:00|18534.3|18514.3|18540.8|18520.8|18540.8|18520.8|18534.3|18514.3|0
1722583210000|2024-08-02 07:20:10|18540.6|18520.6|18540.6|18520.6|18542.7|18522.7|18540.2|18520.2|0
1722583220000|2024-08-02 07:20:20|18539.3|18519.3|18539.3|18519.3|18540.4|18520.4|18539.3|18519.3|0
1722583230000|2024-08-02 07:20:30|18538.6|18518.6|18536.4|18516.4|18540.2|18520.2|18536.4|18516.4|0
1722583240000|2024-08-02 07:20:40|18537.2|18517.2|18538.9|18518.9|18539.1|18519.1|18536.8|18516.8|0
1722583250000|2024-08-02 07:20:50|18539.1|18519.1|18541.3|18521.3|18541.3|18521.3|18536.8|18516.8|0
1722583260000|2024-08-02 07:21:00|18543.2|18523.2|18544.2|18524.2|18544.2|18524.2|18541.8|18521.8|0
1722583270000|2024-08-02 07:21:10|18544.3|18524.3|18545.2|18525.2|18546.3|18526.3|18544.3|18524.3|0
1722583280000|2024-08-02 07:21:20|18543.4|18523.4|18543.3|18523.3|18545.9|18525.9|18543.3|18523.3|0
1722583290000|2024-08-02 07:21:30|18543.8|18523.8|18544.3|18524.3|18544.6|18524.6|18543.8|18523.8|0
1722583300000|2024-08-02 07:21:40|18544.1|18524.1|18542.2|18522.2|18544.1|18524.1|18540.1|18520.1|0
1722583310000|2024-08-02 07:21:50|18540.4|18520.4|18546.1|18526.1|18546.6|18526.6|18537.9|18517.9|0
1722583320000|2024-08-02 07:22:00|18545.1|18525.1|18546.3|18526.3|18546.8|18526.8|18542.6|18522.6|0
1722583330000|2024-08-02 07:22:10|18546.4|18526.4|18546.9|18526.9|18547.2|18527.2|18545.3|18525.3|0
1722583340000|2024-08-02 07:22:20|18547.1|18527.1|18547.9|18527.9|18548.9|18528.9|18547.1|18527.1|0
1722583350000|2024-08-02 07:22:30|18546.8|18526.8|18545.7|18525.7|18548.1|18528.1|18543.3|18523.3|0
1722583360000|2024-08-02 07:22:40|18546.7|18526.7|18544.9|18524.9|18547.6|18527.6|18544.3|18524.3|0
1722583370000|2024-08-02 07:22:50|18545.4|18525.4|18544.8|18524.8|18546.2|18526.2|18544.3|18524.3|0
1722583380000|2024-08-02 07:23:00|18544.6|18524.6|18544.4|18524.4|18547.2|18527.2|18544.3|18524.3|0
1722583390000|2024-08-02 07:23:10|18544.8|18524.8|18545.4|18525.4|18546.6|18526.6|18544.1|18524.1|0
1722583400000|2024-08-02 07:23:20|18545.7|18525.7|18542.8|18522.8|18546.9|18526.9|18542.8|18522.8|0
1722583410000|2024-08-02 07:23:30|18542.4|18522.4|18533.4|18513.4|18542.4|18522.4|18533.4|18513.4|0
1722583420000|2024-08-02 07:23:40|18533.6|18513.6|18536.4|18516.4|18536.9|18516.9|18532.6|18512.6|0
1722583430000|2024-08-02 07:23:50|18536.7|18516.7|18536.3|18516.3|18536.7|18516.7|18534.6|18514.6|0
1722583440000|2024-08-02 07:24:00|18537.8|18517.8|18537.3|18517.3|18539.1|18519.1|18537.3|18517.3|0
1722583450000|2024-08-02 07:24:10|18538.7|18518.7|18536.8|18516.8|18538.7|18518.7|18535.1|18515.1|0
1722583460000|2024-08-02 07:24:20|18536.3|18516.3|18534.6|18514.6|18536.3|18516.3|18533.9|18513.9|0
1722583470000|2024-08-02 07:24:30|18534.4|18514.4|18532.8|18512.8|18534.4|18514.4|18532.8|18512.8|0
1722583480000|2024-08-02 07:24:40|18532.6|18512.6|18541.4|18521.4|18541.4|18521.4|18532.3|18512.3|0
1722583490000|2024-08-02 07:24:50|18543.1|18523.1|18552.4|18532.4|18552.4|18532.4|18543.1|18523.1|0
1722583500000|2024-08-02 07:25:00|18554.2|18534.2|18553.6|18533.6|18554.3|18534.3|18551.1|18531.1|0
1722583510000|2024-08-02 07:25:10|18553.9|18533.9|18557.2|18537.2|18557.2|18537.2|18553.9|18533.9|0
1722583520000|2024-08-02 07:25:20|18560.6|18540.6|18561.6|18541.6|18561.9|18541.9|18559.9|18539.9|0
1722583530000|2024-08-02 07:25:30|18563.8|18543.8|18565.7|18545.7|18565.7|18545.7|18562.4|18542.4|0
1722583540000|2024-08-02 07:25:40|18567.4|18547.4|18573.3|18553.3|18573.3|18553.3|18567.4|18547.4|0
1722583550000|2024-08-02 07:25:50|18575.9|18555.9|18577.3|18557.3|18581.3|18561.3|18575.9|18555.9|0
1722583560000|2024-08-02 07:26:00|18576.8|18556.8|18579.2|18559.2|18579.2|18559.2|18575.9|18555.9|0
1722583570000|2024-08-02 07:26:10|18580.3|18560.3|18582.2|18562.2|18582.2|18562.2|18580.3|18560.3|0
1722583580000|2024-08-02 07:26:20|18582.8|18562.8|18570.7|18550.7|18582.8|18562.8|18570.7|18550.7|0
1722583590000|2024-08-02 07:26:30|18569.6|18549.6|18570.8|18550.8|18571.1|18551.1|18569.1|18549.1|0
1722583600000|2024-08-02 07:26:40|18569.9|18549.9|18575.1|18555.1|18575.3|18555.3|18569.9|18549.9|0
1722583610000|2024-08-02 07:26:50|18576.2|18556.2|18578.4|18558.4|18578.4|18558.4|18572.3|18552.3|0
1722583620000|2024-08-02 07:27:00|18579.3|18559.3|18574.4|18554.4|18581.9|18561.9|18574.4|18554.4|0
1722583630000|2024-08-02 07:27:10|18574.9|18554.9|18580.3|18560.3|18580.3|18560.3|18574.9|18554.9|0
1722583640000|2024-08-02 07:27:20|18580.9|18560.9|18580.9|18560.9|18582.7|18562.7|18580.9|18560.9|0
1722583650000|2024-08-02 07:27:30|18580.2|18560.2|18579.9|18559.9|18582.1|18562.1|18579.6|18559.6|0
1722583660000|2024-08-02 07:27:40|18581.7|18561.7|18581.1|18561.1|18585.1|18565.1|18581.1|18561.1|0
1722583670000|2024-08-02 07:27:50|18580.6|18560.6|18582.7|18562.7|18584.4|18564.4|18580.6|18560.6|0
1722583680000|2024-08-02 07:28:00|18583.8|18563.8|18589.3|18569.3|18591.1|18571.1|18583.8|18563.8|0
1722583690000|2024-08-02 07:28:10|18589.4|18569.4|18591.6|18571.6|18594.3|18574.3|18588.8|18568.8|0
1722583700000|2024-08-02 07:28:20|18594.3|18574.3|18597.2|18577.2|18597.2|18577.2|18594.3|18574.3|0
1722583710000|2024-08-02 07:28:30|18595.6|18575.6|18600.8|18580.8|18600.8|18580.8|18591.1|18571.1|0
1722583720000|2024-08-02 07:28:40|18598.3|18578.3|18603.4|18583.4|18604.7|18584.7|18598.3|18578.3|0
1722583730000|2024-08-02 07:28:50|18601.6|18581.6|18599.3|18579.3|18601.6|18581.6|18597.1|18577.1|0
1722583740000|2024-08-02 07:29:00|18599.2|18579.2|18601.3|18581.3|18602.3|18582.3|18599.2|18579.2|0
1722583750000|2024-08-02 07:29:10|18600.4|18580.4|18605.6|18585.6|18606.3|18586.3|18599.8|18579.8|0
1722583760000|2024-08-02 07:29:20|18605.8|18585.8|18608.2|18588.2|18609.6|18589.6|18604.7|18584.7|0
1722583770000|2024-08-02 07:29:30|18606.6|18586.6|18600.8|18580.8|18607.8|18587.8|18600.8|18580.8|0
1722583780000|2024-08-02 07:29:40|18601.8|18581.8|18611.4|18591.4|18612.1|18592.1|18601.8|18581.8|0
1722583790000|2024-08-02 07:29:50|18610.6|18590.6|18607.9|18587.9|18610.6|18590.6|18604.6|18584.6|0
1722583800000|2024-08-02 07:30:00|18605.8|18585.8|18601.4|18581.4|18608.9|18588.9|18599.8|18579.8|0
1722583810000|2024-08-02 07:30:10|18603.2|18583.2|18601.4|18581.4|18604.4|18584.4|18599.3|18579.3|0
1722583820000|2024-08-02 07:30:20|18602.7|18582.7|18606.3|18586.3|18607.8|18587.8|18602.3|18582.3|0
1722583830000|2024-08-02 07:30:30|18604.8|18584.8|18604.8|18584.8|18604.8|18584.8|18603.1|18583.1|0
1722583840000|2024-08-02 07:30:40|18603.9|18583.9|18608.1|18588.1|18608.1|18588.1|18603.2|18583.2|0
1722583850000|2024-08-02 07:30:50|18607.6|18587.6|18606.1|18586.1|18608.7|18588.7|18604.3|18584.3|0
1722583860000|2024-08-02 07:31:00|18607.1|18587.1|18606.3|18586.3|18607.3|18587.3|18605.4|18585.4|0
1722583870000|2024-08-02 07:31:10|18607.2|18587.2|18597.9|18577.9|18607.2|18587.2|18595.7|18575.7|0
1722583880000|2024-08-02 07:31:20|18597.8|18577.8|18596.6|18576.6|18600.6|18580.6|18595.9|18575.9|0
1722583890000|2024-08-02 07:31:30|18596.3|18576.3|18598.1|18578.1|18598.1|18578.1|18594.1|18574.1|0
1722583900000|2024-08-02 07:31:40|18599.6|18579.6|18599.7|18579.7|18601.3|18581.3|18596.7|18576.7|0
1722583910000|2024-08-02 07:31:50|18599.6|18579.6|18596.2|18576.2|18601.7|18581.7|18596.2|18576.2|0
1722583920000|2024-08-02 07:32:00|18597.8|18577.8|18592.7|18572.7|18599.7|18579.7|18592.7|18572.7|0
1722583930000|2024-08-02 07:32:10|18592.9|18572.9|18595.6|18575.6|18595.9|18575.9|18591.6|18571.6|0
1722583940000|2024-08-02 07:32:20|18595.9|18575.9|18595.3|18575.3|18598.6|18578.6|18595.2|18575.2|0
1722583950000|2024-08-02 07:32:30|18594.3|18574.3|18602.8|18582.8|18602.8|18582.8|18593.7|18573.7|0
1722583960000|2024-08-02 07:32:40|18603.8|18583.8|18613.7|18593.7|18613.7|18593.7|18603.8|18583.8|0
1722583970000|2024-08-02 07:32:50|18615.1|18595.1|18619.6|18599.6|18622.9|18602.9|18615.1|18595.1|0
1722583980000|2024-08-02 07:33:00|18618.8|18598.8|18621.6|18601.6|18626.8|18606.8|18616.8|18596.8|0
1722583990000|2024-08-02 07:33:10|18620.2|18600.2|18615.6|18595.6|18620.2|18600.2|18614.9|18594.9|0
1722584000000|2024-08-02 07:33:20|18614.4|18594.4|18611.3|18591.3|18614.4|18594.4|18609.2|18589.2|0
1722584010000|2024-08-02 07:33:30|18610.8|18590.8|18611.9|18591.9|18613.4|18593.4|18609.9|18589.9|0
1722584020000|2024-08-02 07:33:40|18612.6|18592.6|18607.8|18587.8|18613.2|18593.2|18607.1|18587.1|0
1722584030000|2024-08-02 07:33:50|18610.8|18590.8|18607.3|18587.3|18612.1|18592.1|18607.3|18587.3|0
1722584040000|2024-08-02 07:34:00|18609.9|18589.9|18603.8|18583.8|18611.3|18591.3|18603.8|18583.8|0
1722584050000|2024-08-02 07:34:10|18604.2|18584.2|18604.1|18584.1|18607.1|18587.1|18602.6|18582.6|0
1722584060000|2024-08-02 07:34:20|18603.4|18583.4|18602.3|18582.3|18604.6|18584.6|18601.7|18581.7|0
1722584070000|2024-08-02 07:34:30|18603.9|18583.9|18604.3|18584.3|18604.7|18584.7|18603.2|18583.2|0
1722584080000|2024-08-02 07:34:40|18604.4|18584.4|18605.4|18585.4|18606.7|18586.7|18602.7|18582.7|0
1722584090000|2024-08-02 07:34:50|18604.7|18584.7|18606.8|18586.8|18609.6|18589.6|18604.7|18584.7|0
1722584100000|2024-08-02 07:35:00|18608.3|18588.3|18609.6|18589.6|18609.6|18589.6|18603.4|18583.4|0
1722584110000|2024-08-02 07:35:10|18609.4|18589.4|18610.1|18590.1|18612.9|18592.9|18609.4|18589.4|0
1722584120000|2024-08-02 07:35:20|18611.8|18591.8|18614.7|18594.7|18614.7|18594.7|18610.6|18590.6|0
1722584130000|2024-08-02 07:35:30|18613.4|18593.4|18613.7|18593.7|18615.4|18595.4|18613.3|18593.3|0
1722584140000|2024-08-02 07:35:40|18613.8|18593.8|18606.8|18586.8|18613.8|18593.8|18605.2|18585.2|0
1722584150000|2024-08-02 07:35:50|18606.9|18586.9|18607.2|18587.2|18609.7|18589.7|18604.4|18584.4|0
1722584160000|2024-08-02 07:36:00|18608.1|18588.1|18612.4|18592.4|18612.4|18592.4|18607.3|18587.3|0
1722584170000|2024-08-02 07:36:10|18612.3|18592.3|18611.4|18591.4|18614.4|18594.4|18611.4|18591.4|0
1722584180000|2024-08-02 07:36:20|18611.2|18591.2|18613.1|18593.1|18613.1|18593.1|18608.4|18588.4|0
1722584190000|2024-08-02 07:36:30|18611.2|18591.2|18612.8|18592.8|18612.8|18592.8|18608.6|18588.6|0
1722584200000|2024-08-02 07:36:40|18612.9|18592.9|18612.7|18592.7|18615.3|18595.3|18612.6|18592.6|0
1722584210000|2024-08-02 07:36:50|18610.9|18590.9|18610.2|18590.2|18611.6|18591.6|18610.1|18590.1|0
1722584220000|2024-08-02 07:37:00|18611.1|18591.1|18609.7|18589.7|18611.1|18591.1|18607.4|18587.4|0
1722584230000|2024-08-02 07:37:10|18610.7|18590.7|18614.7|18594.7|18614.7|18594.7|18610.7|18590.7|0
1722584240000|2024-08-02 07:37:20|18614.3|18594.3|18605.8|18585.8|18614.3|18594.3|18605.4|18585.4|0
1722584250000|2024-08-02 07:37:30|18606.6|18586.6|18599.6|18579.6|18606.6|18586.6|18599.6|18579.6|0
1722584260000|2024-08-02 07:37:40|18598.8|18578.8|18599.7|18579.7|18600.7|18580.7|18598.2|18578.2|0
1722584270000|2024-08-02 07:37:50|18600.6|18580.6|18599.8|18579.8|18600.7|18580.7|18599.8|18579.8|0
1722584280000|2024-08-02 07:38:00|18600.1|18580.1|18606.2|18586.2|18606.8|18586.8|18600.1|18580.1|0
1722584290000|2024-08-02 07:38:10|18606.7|18586.7|18615.7|18595.7|18615.7|18595.7|18606.7|18586.7|0
1722584300000|2024-08-02 07:38:20|18614.1|18594.1|18614.1|18594.1|18614.6|18594.6|18612.2|18592.2|0
1722584310000|2024-08-02 07:38:30|18613.6|18593.6|18609.7|18589.7|18614.8|18594.8|18608.9|18588.9|0
1722584320000|2024-08-02 07:38:40|18609.8|18589.8|18606.6|18586.6|18609.8|18589.8|18606.4|18586.4|0
1722584330000|2024-08-02 07:38:50|18607.1|18587.1|18605.8|18585.8|18608.7|18588.7|18605.8|18585.8|0
1722584340000|2024-08-02 07:39:00|18605.7|18585.7|18608.6|18588.6|18608.7|18588.7|18605.7|18585.7|0
1722584350000|2024-08-02 07:39:10|18609.9|18589.9|18615.6|18595.6|18615.6|18595.6|18608.7|18588.7|0
1722584360000|2024-08-02 07:39:20|18614.9|18594.9|18613.3|18593.3|18616.4|18596.4|18613.3|18593.3|0
1722584370000|2024-08-02 07:39:30|18613.2|18593.2|18613.1|18593.1|18613.2|18593.2|18610.4|18590.4|0
1722584380000|2024-08-02 07:39:40|18612.9|18592.9|18611.1|18591.1|18612.9|18592.9|18610.9|18590.9|0
1722584390000|2024-08-02 07:39:50|18611.9|18591.9|18613.2|18593.2|18614.9|18594.9|18611.9|18591.9|0
1722584400000|2024-08-02 07:40:00|18613.9|18593.9|18625.8|18605.8|18627.3|18607.3|18613.8|18593.8|0
1722584410000|2024-08-02 07:40:10|18629.2|18609.2|18624.7|18604.7|18629.2|18609.2|18623.1|18603.1|0
1722584420000|2024-08-02 07:40:20|18625.3|18605.3|18627.2|18607.2|18627.2|18607.2|18624.6|18604.6|0
1722584430000|2024-08-02 07:40:30|18627.1|18607.1|18626.1|18606.1|18628.2|18608.2|18625.9|18605.9|0
1722584440000|2024-08-02 07:40:40|18625.9|18605.9|18624.8|18604.8|18625.9|18605.9|18622.9|18602.9|0
1722584450000|2024-08-02 07:40:50|18623.7|18603.7|18623.3|18603.3|18624.8|18604.8|18622.7|18602.7|0
1722584460000|2024-08-02 07:41:00|18622.1|18602.1|18623.4|18603.4|18623.7|18603.7|18621.2|18601.2|0
1722584470000|2024-08-02 07:41:10|18623.6|18603.6|18624.9|18604.9|18624.9|18604.9|18621.3|18601.3|0
1722584480000|2024-08-02 07:41:20|18625.1|18605.1|18624.7|18604.7|18628.1|18608.1|18624.7|18604.7|0
1722584490000|2024-08-02 07:41:30|18624.1|18604.1|18625.7|18605.7|18626.2|18606.2|18623.1|18603.1|0
1722584500000|2024-08-02 07:41:40|18625.2|18605.2|18628.6|18608.6|18630.6|18610.6|18625.2|18605.2|0
1722584510000|2024-08-02 07:41:50|18628.7|18608.7|18625.2|18605.2|18628.7|18608.7|18625.2|18605.2|0
1722584520000|2024-08-02 07:42:00|18625.1|18605.1|18624.8|18604.8|18627.1|18607.1|18624.6|18604.6|0
1722584530000|2024-08-02 07:42:10|18625.1|18605.1|18623.6|18603.6|18625.1|18605.1|18622.9|18602.9|0
1722584540000|2024-08-02 07:42:20|18623.8|18603.8|18624.2|18604.2|18625.1|18605.1|18621.2|18601.2|0
1722584550000|2024-08-02 07:42:30|18624.1|18604.1|18622.4|18602.4|18624.1|18604.1|18621.9|18601.9|0
1722584560000|2024-08-02 07:42:40|18622.6|18602.6|18623.7|18603.7|18624.1|18604.1|18622.4|18602.4|0
1722584570000|2024-08-02 07:42:50|18623.6|18603.6|18625.6|18605.6|18625.6|18605.6|18623.6|18603.6|0
1722584580000|2024-08-02 07:43:00|18628.7|18608.7|18624.1|18604.1|18628.7|18608.7|18623.9|18603.9|0
1722584590000|2024-08-02 07:43:10|18624.2|18604.2|18625.6|18605.6|18627.9|18607.9|18624.1|18604.1|0
1722584600000|2024-08-02 07:43:20|18625.9|18605.9|18621.3|18601.3|18626.1|18606.1|18621.3|18601.3|0
1722584610000|2024-08-02 07:43:30|18620.6|18600.6|18623.2|18603.2|18623.2|18603.2|18620.4|18600.4|0
1722584620000|2024-08-02 07:43:40|18623.8|18603.8|18628.3|18608.3|18628.3|18608.3|18623.4|18603.4|0
1722584630000|2024-08-02 07:43:50|18630.2|18610.2|18633.6|18613.6|18634.1|18614.1|18630.2|18610.2|0
1722584640000|2024-08-02 07:44:00|18633.2|18613.2|18629.6|18609.6|18633.3|18613.3|18629.6|18609.6|0
1722584650000|2024-08-02 07:44:10|18630.3|18610.3|18624.3|18604.3|18631.1|18611.1|18624.3|18604.3|0
1722584660000|2024-08-02 07:44:20|18624.4|18604.4|18625.1|18605.1|18626.6|18606.6|18624.1|18604.1|0
1722584670000|2024-08-02 07:44:30|18625.2|18605.2|18624.4|18604.4|18625.6|18605.6|18624.4|18604.4|0
1722584680000|2024-08-02 07:44:40|18625.1|18605.1|18626.7|18606.7|18628.6|18608.6|18624.7|18604.7|0
1722584690000|2024-08-02 07:44:50|18625.3|18605.3|18624.7|18604.7|18625.3|18605.3|18623.7|18603.7|0
1722584700000|2024-08-02 07:45:00|18626.2|18606.2|18619.6|18599.6|18626.2|18606.2|18617.9|18597.9|0
1722584710000|2024-08-02 07:45:10|18618.6|18598.6|18621.4|18601.4|18622.1|18602.1|18618.6|18598.6|0
1722584720000|2024-08-02 07:45:20|18621.3|18601.3|18619.6|18599.6|18621.8|18601.8|18619.3|18599.3|0
1722584730000|2024-08-02 07:45:30|18619.4|18599.4|18621.6|18601.6|18621.9|18601.9|18619.1|18599.1|0
1722584740000|2024-08-02 07:45:40|18620.7|18600.7|18620.6|18600.6|18620.7|18600.7|18618.6|18598.6|0
1722584750000|2024-08-02 07:45:50|18621.6|18601.6|18621.3|18601.3|18624.3|18604.3|18620.9|18600.9|0
1722584760000|2024-08-02 07:46:00|18623.3|18603.3|18626.7|18606.7|18627.2|18607.2|18623.3|18603.3|0
1722584770000|2024-08-02 07:46:10|18626.4|18606.4|18631.1|18611.1|18631.3|18611.3|18625.9|18605.9|0
1722584780000|2024-08-02 07:46:20|18632.2|18612.2|18633.3|18613.3|18633.6|18613.6|18632.2|18612.2|0
1722584790000|2024-08-02 07:46:30|18633.8|18613.8|18635.6|18615.6|18635.6|18615.6|18633.8|18613.8|0
1722584800000|2024-08-02 07:46:40|18635.8|18615.8|18634.2|18614.2|18636.1|18616.1|18633.7|18613.7|0
1722584810000|2024-08-02 07:46:50|18633.6|18613.6|18631.6|18611.6|18633.6|18613.6|18629.7|18609.7|0
1722584820000|2024-08-02 07:47:00|18631.9|18611.9|18629.7|18609.7|18631.9|18611.9|18628.3|18608.3|0
1722584830000|2024-08-02 07:47:10|18629.6|18609.6|18623.8|18603.8|18629.6|18609.6|18623.8|18603.8|0
1722584840000|2024-08-02 07:47:20|18621.9|18601.9|18622.8|18602.8|18623.9|18603.9|18621.9|18601.9|0
1722584850000|2024-08-02 07:47:30|18622.4|18602.4|18620.9|18600.9|18622.4|18602.4|18619.7|18599.7|0
1722584860000|2024-08-02 07:47:40|18622.1|18602.1|18610.6|18590.6|18622.1|18602.1|18610.6|18590.6|0
1722584870000|2024-08-02 07:47:50|18609.9|18589.9|18612.3|18592.3|18612.4|18592.4|18609.9|18589.9|0
1722584880000|2024-08-02 07:48:00|18612.9|18592.9|18615.9|18595.9|18619.7|18599.7|18612.9|18592.9|0
1722584890000|2024-08-02 07:48:10|18616.1|18596.1|18615.3|18595.3|18616.3|18596.3|18614.7|18594.7|0
1722584900000|2024-08-02 07:48:20|18613.6|18593.6|18617.4|18597.4|18619.3|18599.3|18613.6|18593.6|0
1722584910000|2024-08-02 07:48:30|18617.3|18597.3|18613.2|18593.2|18617.3|18597.3|18613.2|18593.2|0
1722584920000|2024-08-02 07:48:40|18613.6|18593.6|18616.8|18596.8|18616.8|18596.8|18612.8|18592.8|0
1722584930000|2024-08-02 07:48:50|18617.1|18597.1|18611.9|18591.9|18617.1|18597.1|18611.9|18591.9|0
1722584940000|2024-08-02 07:49:00|18611.7|18591.7|18611.7|18591.7|18612.3|18592.3|18610.1|18590.1|0
1722584950000|2024-08-02 07:49:10|18610.9|18590.9|18616.3|18596.3|18616.3|18596.3|18610.8|18590.8|0
1722584960000|2024-08-02 07:49:20|18616.7|18596.7|18616.4|18596.4|18616.7|18596.7|18614.9|18594.9|0
1722584970000|2024-08-02 07:49:30|18617.1|18597.1|18614.7|18594.7|18617.1|18597.1|18614.7|18594.7|0
1722584980000|2024-08-02 07:49:40|18614.1|18594.1|18613.7|18593.7|18614.1|18594.1|18612.7|18592.7|0
1722584990000|2024-08-02 07:49:50|18614.9|18594.9|18611.9|18591.9|18615.1|18595.1|18611.8|18591.8|0
1722585000000|2024-08-02 07:50:00|18611.6|18591.6|18611.6|18591.6|18613.4|18593.4|18610.4|18590.4|0
1722585010000|2024-08-02 07:50:10|18611.9|18591.9|18613.3|18593.3|18613.3|18593.3|18610.6|18590.6|0
1722585020000|2024-08-02 07:50:20|18613.8|18593.8|18619.4|18599.4|18619.4|18599.4|18613.8|18593.8|0
1722585030000|2024-08-02 07:50:30|18618.8|18598.8|18614.7|18594.7|18618.8|18598.8|18614.7|18594.7|0
1722585040000|2024-08-02 07:50:40|18615.3|18595.3|18616.2|18596.2|18616.4|18596.4|18611.8|18591.8|0
1722585050000|2024-08-02 07:50:50|18616.1|18596.1|18616.9|18596.9|18617.2|18597.2|18615.7|18595.7|0
1722585060000|2024-08-02 07:51:00|18617.2|18597.2|18612.7|18592.7|18617.6|18597.6|18612.7|18592.7|0
1722585070000|2024-08-02 07:51:10|18612.3|18592.3|18608.8|18588.8|18616.4|18596.4|18608.8|18588.8|0
1722585080000|2024-08-02 07:51:20|18611.1|18591.1|18612.8|18592.8|18615.1|18595.1|18611.1|18591.1|0
1722585090000|2024-08-02 07:51:30|18612.9|18592.9|18615.1|18595.1|18615.1|18595.1|18612.6|18592.6|0
1722585100000|2024-08-02 07:51:40|18615.7|18595.7|18618.7|18598.7|18619.1|18599.1|18615.7|18595.7|0
1722585110000|2024-08-02 07:51:50|18619.7|18599.7|18618.6|18598.6|18620.6|18600.6|18617.9|18597.9|0
1722585120000|2024-08-02 07:52:00|18617.8|18597.8|18619.8|18599.8|18619.9|18599.9|18616.4|18596.4|0
1722585130000|2024-08-02 07:52:10|18620.4|18600.4|18621.1|18601.1|18621.9|18601.9|18620.4|18600.4|0
1722585140000|2024-08-02 07:52:20|18620.9|18600.9|18620.7|18600.7|18621.8|18601.8|18619.1|18599.1|0
1722585150000|2024-08-02 07:52:30|18620.8|18600.8|18621.3|18601.3|18621.7|18601.7|18620.6|18600.6|0
1722585160000|2024-08-02 07:52:40|18621.1|18601.1|18622.6|18602.6|18622.8|18602.8|18621.1|18601.1|0
1722585170000|2024-08-02 07:52:50|18622.1|18602.1|18621.7|18601.7|18622.3|18602.3|18621.7|18601.7|0
1722585180000|2024-08-02 07:53:00|18622.3|18602.3|18618.9|18598.9|18622.6|18602.6|18618.9|18598.9|0
1722585190000|2024-08-02 07:53:10|18620.2|18600.2|18623.2|18603.2|18625.1|18605.1|18620.2|18600.2|0
1722585200000|2024-08-02 07:53:20|18623.6|18603.6|18622.9|18602.9|18625.4|18605.4|18622.7|18602.7|0
1722585210000|2024-08-02 07:53:30|18623.4|18603.4|18623.2|18603.2|18623.9|18603.9|18623.2|18603.2|0
1722585220000|2024-08-02 07:53:40|18623.6|18603.6|18624.3|18604.3|18624.3|18604.3|18622.8|18602.8|0
1722585230000|2024-08-02 07:53:50|18624.8|18604.8|18617.9|18597.9|18624.8|18604.8|18617.9|18597.9|0
1722585240000|2024-08-02 07:54:00|18618.6|18598.6|18613.8|18593.8|18620.6|18600.6|18613.8|18593.8|0
1722585250000|2024-08-02 07:54:10|18612.7|18592.7|18611.3|18591.3|18613.2|18593.2|18611.2|18591.2|0
1722585260000|2024-08-02 07:54:20|18611.4|18591.4|18611.8|18591.8|18611.8|18591.8|18609.8|18589.8|0
1722585270000|2024-08-02 07:54:30|18610.8|18590.8|18610.3|18590.3|18611.1|18591.1|18609.9|18589.9|0
1722585280000|2024-08-02 07:54:40|18610.4|18590.4|18607.4|18587.4|18610.8|18590.8|18607.4|18587.4|0
1722585290000|2024-08-02 07:54:50|18606.9|18586.9|18607.6|18587.6|18609.6|18589.6|18606.8|18586.8|0
1722585300000|2024-08-02 07:55:00|18606.3|18586.3|18606.2|18586.2|18606.8|18586.8|18605.3|18585.3|0
1722585310000|2024-08-02 07:55:10|18605.9|18585.9|18606.2|18586.2|18606.4|18586.4|18605.3|18585.3|0
1722585320000|2024-08-02 07:55:20|18604.7|18584.7|18605.2|18585.2|18605.8|18585.8|18601.7|18581.7|0
1722585330000|2024-08-02 07:55:30|18607.2|18587.2|18603.2|18583.2|18607.2|18587.2|18603.2|18583.2|0
1722585340000|2024-08-02 07:55:40|18602.7|18582.7|18599.3|18579.3|18604.8|18584.8|18599.3|18579.3|0
1722585350000|2024-08-02 07:55:50|18599.9|18579.9|18599.2|18579.2|18600.9|18580.9|18599.2|18579.2|0
1722585360000|2024-08-02 07:56:00|18599.3|18579.3|18588.7|18568.7|18600.4|18580.4|18588.7|18568.7|0
1722585370000|2024-08-02 07:56:10|18589.4|18569.4|18592.2|18572.2|18592.2|18572.2|18588.4|18568.4|0
1722585380000|2024-08-02 07:56:20|18590.9|18570.9|18592.3|18572.3|18592.4|18572.4|18589.8|18569.8|0
1722585390000|2024-08-02 07:56:30|18588.4|18568.4|18588.4|18568.4|18588.4|18568.4|18588.1|18568.1|0
1722585400000|2024-08-02 07:56:40|18588.6|18568.6|18585.8|18565.8|18589.1|18569.1|18585.6|18565.6|0
1722585410000|2024-08-02 07:56:50|18585.3|18565.3|18583.1|18563.1|18585.3|18565.3|18581.4|18561.4|0
1722585420000|2024-08-02 07:57:00|18583.6|18563.6|18597.3|18577.3|18597.6|18577.6|18583.6|18563.6|0
1722585430000|2024-08-02 07:57:10|18596.6|18576.6|18603.7|18583.7|18603.7|18583.7|18596.6|18576.6|0
1722585440000|2024-08-02 07:57:20|18604.1|18584.1|18609.9|18589.9|18609.9|18589.9|18604.1|18584.1|0
1722585450000|2024-08-02 07:57:30|18609.1|18589.1|18608.9|18588.9|18611.6|18591.6|18608.4|18588.4|0
1722585460000|2024-08-02 07:57:40|18607.6|18587.6|18610.9|18590.9|18611.1|18591.1|18607.6|18587.6|0
1722585470000|2024-08-02 07:57:50|18610.3|18590.3|18606.4|18586.4|18610.6|18590.6|18606.4|18586.4|0
1722585480000|2024-08-02 07:58:00|18609.4|18589.4|18607.9|18587.9|18610.7|18590.7|18607.9|18587.9|0
1722585490000|2024-08-02 07:58:10|18604.9|18584.9|18602.6|18582.6|18608.1|18588.1|18600.6|18580.6|0
1722585500000|2024-08-02 07:58:20|18602.8|18582.8|18606.6|18586.6|18608.8|18588.8|18602.7|18582.7|0
1722585510000|2024-08-02 07:58:30|18608.6|18588.6|18611.8|18591.8|18611.8|18591.8|18608.6|18588.6|0
1722585520000|2024-08-02 07:58:40|18612.3|18592.3|18614.9|18594.9|18614.9|18594.9|18612.3|18592.3|0
1722585530000|2024-08-02 07:58:50|18615.2|18595.2|18614.8|18594.8|18616.4|18596.4|18613.6|18593.6|0
1722585540000|2024-08-02 07:59:00|18614.4|18594.4|18618.7|18598.7|18622.2|18602.2|18614.4|18594.4|0
1722585550000|2024-08-02 07:59:10|18619.6|18599.6|18621.2|18601.2|18621.2|18601.2|18616.9|18596.9|0
1722585560000|2024-08-02 07:59:20|18622.2|18602.2|18623.1|18603.1|18623.6|18603.6|18621.4|18601.4|0
1722585570000|2024-08-02 07:59:30|18623.4|18603.4|18633.1|18613.1|18633.1|18613.1|18623.4|18603.4|0
1722585580000|2024-08-02 07:59:40|18633.3|18613.3|18633.3|18613.3|18634.4|18614.4|18633.3|18613.3|0
1722585590000|2024-08-02 07:59:50|18635.2|18615.2|18635.7|18615.7|18636.9|18616.9|18634.3|18614.3|0
1722585600000|2024-08-02 08:00:00|18636.2|18616.2|18648.7|18628.7|18648.7|18628.7|18636.2|18616.2|0
1722585610000|2024-08-02 08:00:10|18645.8|18625.8|18639.1|18619.1|18648.9|18628.9|18638.9|18618.9|0
1722585620000|2024-08-02 08:00:20|18639.9|18619.9|18636.1|18616.1|18640.6|18620.6|18633.2|18613.2|0
1722585630000|2024-08-02 08:00:30|18636.8|18616.8|18640.2|18620.2|18640.2|18620.2|18635.6|18615.6|0
1722585640000|2024-08-02 08:00:40|18638.4|18618.4|18616.4|18596.4|18638.4|18618.4|18616.4|18596.4|0
1722585650000|2024-08-02 08:00:50|18619.9|18599.9|18621.7|18601.7|18624.9|18604.9|18615.6|18595.6|0
1722585660000|2024-08-02 08:01:00|18621.9|18601.9|18622.2|18602.2|18622.2|18602.2|18614.6|18594.6|0
1722585670000|2024-08-02 08:01:10|18619.2|18599.2|18619.1|18599.1|18621.7|18601.7|18616.1|18596.1|0
1722585680000|2024-08-02 08:01:20|18618.4|18598.4|18619.9|18599.9|18620.4|18600.4|18618.1|18598.1|0
1722585690000|2024-08-02 08:01:30|18619.6|18599.6|18616.6|18596.6|18620.6|18600.6|18616.6|18596.6|0
1722585700000|2024-08-02 08:01:40|18612.2|18592.2|18613.8|18593.8|18616.4|18596.4|18612.2|18592.2|0
1722585710000|2024-08-02 08:01:50|18614.7|18594.7|18621.9|18601.9|18621.9|18601.9|18614.7|18594.7|0
1722585720000|2024-08-02 08:02:00|18626.6|18606.6|18619.1|18599.1|18626.6|18606.6|18618.6|18598.6|0
1722585730000|2024-08-02 08:02:10|18618.6|18598.6|18614.9|18594.9|18619.1|18599.1|18613.7|18593.7|0
1722585740000|2024-08-02 08:02:20|18615.9|18595.9|18616.2|18596.2|18618.7|18598.7|18615.9|18595.9|0
1722585750000|2024-08-02 08:02:30|18615.7|18595.7|18619.9|18599.9|18620.6|18600.6|18615.4|18595.4|0
1722585760000|2024-08-02 08:02:40|18618.4|18598.4|18610.3|18590.3|18618.4|18598.4|18610.3|18590.3|0
1722585770000|2024-08-02 08:02:50|18612.1|18592.1|18613.2|18593.2|18613.8|18593.8|18611.3|18591.3|0
1722585780000|2024-08-02 08:03:00|18612.4|18592.4|18612.9|18592.9|18616.4|18596.4|18612.2|18592.2|0
1722585790000|2024-08-02 08:03:10|18613.4|18593.4|18602.6|18582.6|18613.4|18593.4|18602.6|18582.6|0
1722585800000|2024-08-02 08:03:20|18602.4|18582.4|18605.7|18585.7|18606.9|18586.9|18602.4|18582.4|0
1722585810000|2024-08-02 08:03:30|18604.6|18584.6|18599.8|18579.8|18604.6|18584.6|18599.2|18579.2|0
1722585820000|2024-08-02 08:03:40|18602.2|18582.2|18606.1|18586.1|18606.1|18586.1|18602.2|18582.2|0
1722585830000|2024-08-02 08:03:50|18606.6|18586.6|18604.8|18584.8|18608.6|18588.6|18602.4|18582.4|0
1722585840000|2024-08-02 08:04:00|18606.3|18586.3|18599.9|18579.9|18606.3|18586.3|18596.6|18576.6|0
1722585850000|2024-08-02 08:04:10|18599.7|18579.7|18606.9|18586.9|18606.9|18586.9|18598.9|18578.9|0
1722585860000|2024-08-02 08:04:20|18606.6|18586.6|18606.4|18586.4|18606.8|18586.8|18605.7|18585.7|0
1722585870000|2024-08-02 08:04:30|18606.6|18586.6|18601.6|18581.6|18607.6|18587.6|18601.6|18581.6|0
1722585880000|2024-08-02 08:04:40|18602.7|18582.7|18605.3|18585.3|18605.3|18585.3|18602.7|18582.7|0
1722585890000|2024-08-02 08:04:50|18604.9|18584.9|18608.2|18588.2|18611.1|18591.1|18604.9|18584.9|0
1722585900000|2024-08-02 08:05:00|18607.8|18587.8|18603.3|18583.3|18607.8|18587.8|18599.8|18579.8|0
1722585910000|2024-08-02 08:05:10|18603.7|18583.7|18600.9|18580.9|18603.7|18583.7|18599.6|18579.6|0
1722585920000|2024-08-02 08:05:20|18599.1|18579.1|18597.4|18577.4|18601.6|18581.6|18597.4|18577.4|0
1722585930000|2024-08-02 08:05:30|18595.6|18575.6|18592.1|18572.1|18595.6|18575.6|18592.1|18572.1|0
1722585940000|2024-08-02 08:05:40|18592.2|18572.2|18594.6|18574.6|18594.6|18574.6|18592.2|18572.2|0
1722585950000|2024-08-02 08:05:50|18595.1|18575.1|18591.8|18571.8|18597.3|18577.3|18591.7|18571.7|0
1722585960000|2024-08-02 08:06:00|18590.4|18570.4|18587.3|18567.3|18590.4|18570.4|18585.6|18565.6|0
1722585970000|2024-08-02 08:06:10|18588.4|18568.4|18586.6|18566.6|18588.4|18568.4|18585.7|18565.7|0
1722585980000|2024-08-02 08:06:20|18584.1|18564.1|18587.2|18567.2|18587.8|18567.8|18584.1|18564.1|0
1722585990000|2024-08-02 08:06:30|18587.1|18567.1|18586.8|18566.8|18587.9|18567.9|18586.6|18566.6|0
1722586000000|2024-08-02 08:06:40|18592.8|18572.8|18592.1|18572.1|18595.3|18575.3|18591.1|18571.1|0
1722586010000|2024-08-02 08:06:50|18591.6|18571.6|18596.2|18576.2|18598.7|18578.7|18591.6|18571.6|0
1722586020000|2024-08-02 08:07:00|18595.7|18575.7|18603.3|18583.3|18603.3|18583.3|18595.7|18575.7|0
1722586030000|2024-08-02 08:07:10|18603.7|18583.7|18607.2|18587.2|18610.9|18590.9|18603.7|18583.7|0
1722586040000|2024-08-02 08:07:20|18607.3|18587.3|18608.4|18588.4|18610.1|18590.1|18606.1|18586.1|0
1722586050000|2024-08-02 08:07:30|18607.6|18587.6|18605.8|18585.8|18608.2|18588.2|18605.7|18585.7|0
1722586060000|2024-08-02 08:07:40|18604.8|18584.8|18606.1|18586.1|18608.1|18588.1|18604.8|18584.8|0
1722586070000|2024-08-02 08:07:50|18606.8|18586.8|18606.9|18586.9|18610.1|18590.1|18605.2|18585.2|0
1722586080000|2024-08-02 08:08:00|18607.3|18587.3|18609.1|18589.1|18610.3|18590.3|18606.9|18586.9|0
1722586090000|2024-08-02 08:08:10|18610.2|18590.2|18612.7|18592.7|18615.7|18595.7|18610.2|18590.2|0
1722586100000|2024-08-02 08:08:20|18613.3|18593.3|18614.4|18594.4|18616.3|18596.3|18613.3|18593.3|0
1722586110000|2024-08-02 08:08:30|18614.3|18594.3|18609.8|18589.8|18616.6|18596.6|18609.8|18589.8|0
1722586120000|2024-08-02 08:08:40|18611.8|18591.8|18610.8|18590.8|18613.2|18593.2|18610.8|18590.8|0
1722586130000|2024-08-02 08:08:50|18610.9|18590.9|18614.6|18594.6|18614.9|18594.9|18610.1|18590.1|0
1722586140000|2024-08-02 08:09:00|18615.8|18595.8|18614.3|18594.3|18616.7|18596.7|18612.6|18592.6|0
1722586150000|2024-08-02 08:09:10|18614.1|18594.1|18612.8|18592.8|18617.3|18597.3|18612.4|18592.4|0
1722586160000|2024-08-02 08:09:20|18613.1|18593.1|18612.3|18592.3|18614.2|18594.2|18611.4|18591.4|0
1722586170000|2024-08-02 08:09:30|18614.3|18594.3|18615.8|18595.8|18616.2|18596.2|18614.1|18594.1|0
1722586180000|2024-08-02 08:09:40|18615.9|18595.9|18616.8|18596.8|18616.8|18596.8|18614.1|18594.1|0
1722586190000|2024-08-02 08:09:50|18616.1|18596.1|18618.7|18598.7|18618.7|18598.7|18616.1|18596.1|0
1722586200000|2024-08-02 08:10:00|18618.6|18598.6|18608.8|18588.8|18618.9|18598.9|18608.8|18588.8|0
1722586210000|2024-08-02 08:10:10|18608.9|18588.9|18607.4|18587.4|18610.3|18590.3|18607.4|18587.4|0
1722586220000|2024-08-02 08:10:20|18606.6|18586.6|18611.9|18591.9|18611.9|18591.9|18605.7|18585.7|0
1722586230000|2024-08-02 08:10:30|18611.7|18591.7|18610.6|18590.6|18611.7|18591.7|18610.6|18590.6|0
1722586240000|2024-08-02 08:10:40|18610.4|18590.4|18612.7|18592.7|18613.2|18593.2|18610.2|18590.2|0
1722586250000|2024-08-02 08:10:50|18613.2|18593.2|18608.6|18588.6|18613.2|18593.2|18606.4|18586.4|0
1722586260000|2024-08-02 08:11:00|18607.7|18587.7|18608.2|18588.2|18610.1|18590.1|18607.7|18587.7|0
1722586270000|2024-08-02 08:11:10|18609.3|18589.3|18605.4|18585.4|18609.3|18589.3|18605.4|18585.4|0
1722586280000|2024-08-02 08:11:20|18605.7|18585.7|18600.3|18580.3|18605.7|18585.7|18600.3|18580.3|0
1722586290000|2024-08-02 08:11:30|18600.1|18580.1|18604.1|18584.1|18605.2|18585.2|18600.1|18580.1|0
1722586300000|2024-08-02 08:11:40|18603.8|18583.8|18595.9|18575.9|18604.4|18584.4|18593.9|18573.9|0
1722586310000|2024-08-02 08:11:50|18595.3|18575.3|18597.2|18577.2|18597.6|18577.6|18595.2|18575.2|0
1722586320000|2024-08-02 08:12:00|18597.3|18577.3|18592.4|18572.4|18597.3|18577.3|18592.4|18572.4|0
1722586330000|2024-08-02 08:12:10|18592.7|18572.7|18591.6|18571.6|18595.1|18575.1|18590.2|18570.2|0
1722586340000|2024-08-02 08:12:20|18592.7|18572.7|18594.4|18574.4|18594.4|18574.4|18592.4|18572.4|0
1722586350000|2024-08-02 08:12:30|18593.1|18573.1|18596.9|18576.9|18597.9|18577.9|18593.1|18573.1|0
1722586360000|2024-08-02 08:12:40|18597.3|18577.3|18595.9|18575.9|18597.3|18577.3|18595.7|18575.7|0
1722586370000|2024-08-02 08:12:50|18595.2|18575.2|18596.9|18576.9|18596.9|18576.9|18595.2|18575.2|0
1722586380000|2024-08-02 08:13:00|18588.1|18568.1|18591.3|18571.3|18592.6|18572.6|18588.1|18568.1|0
1722586390000|2024-08-02 08:13:10|18590.3|18570.3|18590.2|18570.2|18592.1|18572.1|18588.3|18568.3|0
1722586400000|2024-08-02 08:13:20|18590.3|18570.3|18593.4|18573.4|18593.9|18573.9|18590.3|18570.3|0
1722586410000|2024-08-02 08:13:30|18593.8|18573.8|18594.1|18574.1|18594.6|18574.6|18593.3|18573.3|0
1722586420000|2024-08-02 08:13:40|18594.7|18574.7|18593.1|18573.1|18594.7|18574.7|18590.7|18570.7|0
1722586430000|2024-08-02 08:13:50|18593.2|18573.2|18590.4|18570.4|18593.2|18573.2|18590.3|18570.3|0
1722586440000|2024-08-02 08:14:00|18589.9|18569.9|18584.8|18564.8|18590.7|18570.7|18584.8|18564.8|0
1722586450000|2024-08-02 08:14:10|18585.1|18565.1|18584.2|18564.2|18585.1|18565.1|18583.8|18563.8|0
1722586460000|2024-08-02 08:14:20|18584.3|18564.3|18584.4|18564.4|18586.9|18566.9|18584.3|18564.3|0
1722586470000|2024-08-02 08:14:30|18585.3|18565.3|18583.8|18563.8|18586.7|18566.7|18583.8|18563.8|0
1722586480000|2024-08-02 08:14:40|18583.6|18563.6|18584.7|18564.7|18584.9|18564.9|18582.4|18562.4|0
1722586490000|2024-08-02 08:14:50|18583.7|18563.7|18586.8|18566.8|18586.8|18566.8|18583.7|18563.7|0
1722586500000|2024-08-02 08:15:00|18586.9|18566.9|18588.2|18568.2|18588.6|18568.6|18586.4|18566.4|0
1722586510000|2024-08-02 08:15:10|18588.3|18568.3|18595.1|18575.1|18596.7|18576.7|18588.3|18568.3|0
1722586520000|2024-08-02 08:15:20|18593.8|18573.8|18595.1|18575.1|18596.2|18576.2|18591.9|18571.9|0
1722586530000|2024-08-02 08:15:30|18593.2|18573.2|18592.6|18572.6|18593.2|18573.2|18590.9|18570.9|0
1722586540000|2024-08-02 08:15:40|18589.1|18569.1|18589.9|18569.9|18589.9|18569.9|18586.6|18566.6|0
1722586550000|2024-08-02 08:15:50|18589.3|18569.3|18594.2|18574.2|18594.2|18574.2|18589.2|18569.2|0
1722586560000|2024-08-02 08:16:00|18591.9|18571.9|18594.7|18574.7|18597.6|18577.6|18591.9|18571.9|0
1722586570000|2024-08-02 08:16:10|18594.2|18574.2|18591.7|18571.7|18595.3|18575.3|18591.7|18571.7|0
1722586580000|2024-08-02 08:16:20|18592.4|18572.4|18591.1|18571.1|18594.6|18574.6|18590.9|18570.9|0
1722586590000|2024-08-02 08:16:30|18590.9|18570.9|18594.8|18574.8|18595.9|18575.9|18590.6|18570.6|0
1722586600000|2024-08-02 08:16:40|18593.2|18573.2|18596.1|18576.1|18596.1|18576.1|18593.2|18573.2|0
1722586610000|2024-08-02 08:16:50|18596.9|18576.9|18595.7|18575.7|18596.9|18576.9|18595.3|18575.3|0
1722586620000|2024-08-02 08:17:00|18594.3|18574.3|18585.8|18565.8|18594.3|18574.3|18585.8|18565.8|0
1722586630000|2024-08-02 08:17:10|18585.2|18565.2|18586.8|18566.8|18591.7|18571.7|18585.2|18565.2|0
1722586640000|2024-08-02 08:17:20|18585.7|18565.7|18584.8|18564.8|18586.8|18566.8|18584.7|18564.7|0
1722586650000|2024-08-02 08:17:30|18584.4|18564.4|18579.3|18559.3|18584.4|18564.4|18577.6|18557.6|0
1722586660000|2024-08-02 08:17:40|18578.7|18558.7|18579.9|18559.9|18580.4|18560.4|18578.7|18558.7|0
1722586670000|2024-08-02 08:17:50|18580.6|18560.6|18580.3|18560.3|18582.1|18562.1|18579.7|18559.7|0
1722586680000|2024-08-02 08:18:00|18580.9|18560.9|18571.6|18551.6|18581.8|18561.8|18571.6|18551.6|0
1722586690000|2024-08-02 08:18:10|18573.7|18553.7|18568.6|18548.6|18574.8|18554.8|18568.6|18548.6|0
1722586700000|2024-08-02 08:18:20|18568.1|18548.1|18568.9|18548.9|18569.9|18549.9|18567.8|18547.8|0
1722586710000|2024-08-02 08:18:30|18569.8|18549.8|18574.7|18554.7|18574.7|18554.7|18569.8|18549.8|0
1722586720000|2024-08-02 08:18:40|18573.8|18553.8|18578.6|18558.6|18578.6|18558.6|18573.8|18553.8|0
1722586730000|2024-08-02 08:18:50|18578.4|18558.4|18573.7|18553.7|18578.7|18558.7|18573.7|18553.7|0
1722586740000|2024-08-02 08:19:00|18573.6|18553.6|18573.6|18553.6|18576.7|18556.7|18573.3|18553.3|0
1722586750000|2024-08-02 08:19:10|18573.4|18553.4|18577.1|18557.1|18577.1|18557.1|18572.8|18552.8|0
1722586760000|2024-08-02 08:19:20|18577.3|18557.3|18583.8|18563.8|18583.8|18563.8|18576.7|18556.7|0
1722586770000|2024-08-02 08:19:30|18584.2|18564.2|18586.3|18566.3|18587.1|18567.1|18583.8|18563.8|0
1722586780000|2024-08-02 08:19:40|18585.4|18565.4|18580.6|18560.6|18585.4|18565.4|18580.6|18560.6|0
1722586790000|2024-08-02 08:19:50|18581.7|18561.7|18585.4|18565.4|18585.4|18565.4|18581.2|18561.2|0
1722586800000|2024-08-02 08:20:00|18585.6|18565.6|18582.3|18562.3|18585.6|18565.6|18581.4|18561.4|0
1722586810000|2024-08-02 08:20:10|18583.1|18563.1|18577.7|18557.7|18585.6|18565.6|18577.7|18557.7|0
1722586820000|2024-08-02 08:20:20|18577.3|18557.3|18573.1|18553.1|18578.3|18558.3|18573.1|18553.1|0
1722586830000|2024-08-02 08:20:30|18575.1|18555.1|18572.4|18552.4|18575.8|18555.8|18572.4|18552.4|0
1722586840000|2024-08-02 08:20:40|18572.8|18552.8|18573.6|18553.6|18573.6|18553.6|18572.3|18552.3|0
1722586850000|2024-08-02 08:20:50|18574.2|18554.2|18579.7|18559.7|18579.7|18559.7|18574.2|18554.2|0
1722586860000|2024-08-02 08:21:00|18579.2|18559.2|18576.8|18556.8|18580.9|18560.9|18576.8|18556.8|0
1722586870000|2024-08-02 08:21:10|18577.4|18557.4|18576.3|18556.3|18579.6|18559.6|18576.3|18556.3|0
1722586880000|2024-08-02 08:21:20|18576.4|18556.4|18574.4|18554.4|18576.4|18556.4|18574.1|18554.1|0
1722586890000|2024-08-02 08:21:30|18574.2|18554.2|18573.8|18553.8|18575.8|18555.8|18573.3|18553.3|0
1722586900000|2024-08-02 08:21:40|18568.8|18548.8|18564.3|18544.3|18569.4|18549.4|18564.3|18544.3|0
1722586910000|2024-08-02 08:21:50|18563.1|18543.1|18565.7|18545.7|18565.9|18545.9|18562.3|18542.3|0
1722586920000|2024-08-02 08:22:00|18565.2|18545.2|18569.2|18549.2|18569.2|18549.2|18565.2|18545.2|0
1722586930000|2024-08-02 08:22:10|18569.4|18549.4|18562.3|18542.3|18569.4|18549.4|18562.3|18542.3|0
1722586940000|2024-08-02 08:22:20|18562.4|18542.4|18566.1|18546.1|18566.1|18546.1|18561.9|18541.9|0
1722586950000|2024-08-02 08:22:30|18567.3|18547.3|18568.6|18548.6|18570.3|18550.3|18567.3|18547.3|0
1722586960000|2024-08-02 08:22:40|18568.4|18548.4|18566.9|18546.9|18569.6|18549.6|18566.3|18546.3|0
1722586970000|2024-08-02 08:22:50|18567.9|18547.9|18567.8|18547.8|18568.6|18548.6|18566.4|18546.4|0
1722586980000|2024-08-02 08:23:00|18567.7|18547.7|18567.6|18547.6|18568.2|18548.2|18567.1|18547.1|0
1722586990000|2024-08-02 08:23:10|18568.7|18548.7|18569.7|18549.7|18570.4|18550.4|18568.2|18548.2|0
1722587000000|2024-08-02 08:23:20|18570.1|18550.1|18570.8|18550.8|18571.4|18551.4|18569.7|18549.7|0
1722587010000|2024-08-02 08:23:30|18570.1|18550.1|18567.6|18547.6|18570.1|18550.1|18565.9|18545.9|0
1722587020000|2024-08-02 08:23:40|18568.4|18548.4|18570.4|18550.4|18573.1|18553.1|18568.1|18548.1|0
1722587030000|2024-08-02 08:23:50|18571.4|18551.4|18574.3|18554.3|18574.3|18554.3|18571.4|18551.4|0
1722587040000|2024-08-02 08:24:00|18573.9|18553.9|18573.9|18553.9|18574.9|18554.9|18571.9|18551.9|0
1722587050000|2024-08-02 08:24:10|18573.7|18553.7|18575.8|18555.8|18576.3|18556.3|18573.4|18553.4|0
1722587060000|2024-08-02 08:24:20|18576.1|18556.1|18577.2|18557.2|18577.4|18557.4|18576.1|18556.1|0
1722587070000|2024-08-02 08:24:30|18577.3|18557.3|18582.2|18562.2|18582.2|18562.2|18577.3|18557.3|0
1722587080000|2024-08-02 08:24:40|18582.9|18562.9|18585.1|18565.1|18585.1|18565.1|18582.1|18562.1|0
1722587090000|2024-08-02 08:24:50|18585.2|18565.2|18586.1|18566.1|18586.1|18566.1|18585.1|18565.1|0
1722587100000|2024-08-02 08:25:00|18584.8|18564.8|18584.9|18564.9|18585.9|18565.9|18584.6|18564.6|0
1722587110000|2024-08-02 08:25:10|18586.2|18566.2|18586.6|18566.6|18587.1|18567.1|18585.9|18565.9|0
1722587120000|2024-08-02 08:25:20|18584.8|18564.8|18584.1|18564.1|18584.9|18564.9|18583.3|18563.3|0
1722587130000|2024-08-02 08:25:30|18584.8|18564.8|18584.9|18564.9|18585.7|18565.7|18584.7|18564.7|0
1722587140000|2024-08-02 08:25:40|18584.7|18564.7|18581.2|18561.2|18584.9|18564.9|18581.2|18561.2|0
1722587150000|2024-08-02 08:25:50|18581.4|18561.4|18585.3|18565.3|18585.3|18565.3|18581.4|18561.4|0
1722587160000|2024-08-02 08:26:00|18586.4|18566.4|18594.4|18574.4|18596.1|18576.1|18586.4|18566.4|0
1722587170000|2024-08-02 08:26:10|18594.3|18574.3|18598.1|18578.1|18598.2|18578.2|18594.3|18574.3|0
1722587180000|2024-08-02 08:26:20|18597.7|18577.7|18597.3|18577.3|18597.8|18577.8|18595.6|18575.6|0
1722587190000|2024-08-02 08:26:30|18597.7|18577.7|18598.2|18578.2|18600.6|18580.6|18597.3|18577.3|0
1722587200000|2024-08-02 08:26:40|18597.2|18577.2|18596.7|18576.7|18597.2|18577.2|18594.3|18574.3|0
1722587210000|2024-08-02 08:26:50|18598.3|18578.3|18599.2|18579.2|18600.1|18580.1|18597.9|18577.9|0
1722587220000|2024-08-02 08:27:00|18601.2|18581.2|18598.2|18578.2|18601.2|18581.2|18597.6|18577.6|0
1722587230000|2024-08-02 08:27:10|18599.2|18579.2|18601.4|18581.4|18602.4|18582.4|18599.2|18579.2|0
1722587240000|2024-08-02 08:27:20|18600.9|18580.9|18602.7|18582.7|18602.7|18582.7|18600.9|18580.9|0
1722587250000|2024-08-02 08:27:30|18602.3|18582.3|18604.3|18584.3|18604.9|18584.9|18600.9|18580.9|0
1722587260000|2024-08-02 08:27:40|18603.1|18583.1|18602.4|18582.4|18603.8|18583.8|18602.2|18582.2|0
1722587270000|2024-08-02 08:27:50|18601.3|18581.3|18602.1|18582.1|18603.4|18583.4|18598.4|18578.4|0
1722587280000|2024-08-02 08:28:00|18603.7|18583.7|18600.9|18580.9|18604.1|18584.1|18599.8|18579.8|0
1722587290000|2024-08-02 08:28:10|18600.4|18580.4|18602.7|18582.7|18603.3|18583.3|18600.4|18580.4|0
1722587300000|2024-08-02 08:28:20|18603.3|18583.3|18602.8|18582.8|18604.7|18584.7|18602.8|18582.8|0
1722587310000|2024-08-02 08:28:30|18602.9|18582.9|18603.6|18583.6|18604.1|18584.1|18602.1|18582.1|0
1722587320000|2024-08-02 08:28:40|18604.3|18584.3|18607.1|18587.1|18607.1|18587.1|18603.2|18583.2|0
1722587330000|2024-08-02 08:28:50|18607.2|18587.2|18607.7|18587.7|18607.7|18587.7|18607.1|18587.1|0
1722587340000|2024-08-02 08:29:00|18608.1|18588.1|18609.7|18589.7|18610.6|18590.6|18607.9|18587.9|0
1722587350000|2024-08-02 08:29:10|18608.2|18588.2|18607.7|18587.7|18610.9|18590.9|18607.6|18587.6|0
1722587360000|2024-08-02 08:29:20|18607.4|18587.4|18606.7|18586.7|18607.8|18587.8|18605.6|18585.6|0
1722587370000|2024-08-02 08:29:30|18605.7|18585.7|18610.3|18590.3|18610.6|18590.6|18605.3|18585.3|0
1722587380000|2024-08-02 08:29:40|18610.9|18590.9|18610.8|18590.8|18611.3|18591.3|18610.2|18590.2|0
1722587390000|2024-08-02 08:29:50|18610.7|18590.7|18616.9|18596.9|18616.9|18596.9|18610.6|18590.6|0
1722587400000|2024-08-02 08:30:00|18614.4|18594.4|18613.2|18593.2|18614.4|18594.4|18611.2|18591.2|0
1722587410000|2024-08-02 08:30:10|18613.3|18593.3|18616.7|18596.7|18616.7|18596.7|18611.9|18591.9|0
1722587420000|2024-08-02 08:30:20|18618.6|18598.6|18615.8|18595.8|18618.7|18598.7|18615.8|18595.8|0
1722587430000|2024-08-02 08:30:30|18618.8|18598.8|18616.9|18596.9|18619.9|18599.9|18616.9|18596.9|0
1722587440000|2024-08-02 08:30:40|18616.4|18596.4|18607.8|18587.8|18616.4|18596.4|18607.8|18587.8|0
1722587450000|2024-08-02 08:30:50|18607.7|18587.7|18611.3|18591.3|18611.4|18591.4|18606.9|18586.9|0
1722587460000|2024-08-02 08:31:00|18611.2|18591.2|18608.7|18588.7|18611.2|18591.2|18608.2|18588.2|0
1722587470000|2024-08-02 08:31:10|18608.9|18588.9|18609.2|18589.2|18610.3|18590.3|18608.7|18588.7|0
1722587480000|2024-08-02 08:31:20|18609.8|18589.8|18611.9|18591.9|18612.4|18592.4|18609.6|18589.6|0
1722587490000|2024-08-02 08:31:30|18611.8|18591.8|18612.3|18592.3|18613.7|18593.7|18611.8|18591.8|0
1722587500000|2024-08-02 08:31:40|18612.4|18592.4|18613.4|18593.4|18613.7|18593.7|18612.4|18592.4|0
1722587510000|2024-08-02 08:31:50|18612.2|18592.2|18612.2|18592.2|18612.3|18592.3|18611.2|18591.2|0
1722587520000|2024-08-02 08:32:00|18611.8|18591.8|18617.7|18597.7|18617.7|18597.7|18611.4|18591.4|0
1722587530000|2024-08-02 08:32:10|18618.2|18598.2|18619.8|18599.8|18620.3|18600.3|18618.2|18598.2|0
1722587540000|2024-08-02 08:32:20|18620.6|18600.6|18617.8|18597.8|18621.3|18601.3|18617.8|18597.8|0
1722587550000|2024-08-02 08:32:30|18617.9|18597.9|18617.7|18597.7|18618.8|18598.8|18617.4|18597.4|0
1722587560000|2024-08-02 08:32:40|18616.8|18596.8|18617.2|18597.2|18619.1|18599.1|18616.6|18596.6|0
1722587570000|2024-08-02 08:32:50|18616.1|18596.1|18615.9|18595.9|18617.4|18597.4|18615.3|18595.3|0
1722587580000|2024-08-02 08:33:00|18614.3|18594.3|18612.3|18592.3|18614.3|18594.3|18609.4|18589.4|0
1722587590000|2024-08-02 08:33:10|18611.7|18591.7|18612.8|18592.8|18613.1|18593.1|18611.7|18591.7|0
1722587600000|2024-08-02 08:33:20|18610.4|18590.4|18605.8|18585.8|18610.7|18590.7|18605.8|18585.8|0
1722587610000|2024-08-02 08:33:30|18605.2|18585.2|18602.7|18582.7|18606.6|18586.6|18601.9|18581.9|0
1722587620000|2024-08-02 08:33:40|18602.9|18582.9|18603.9|18583.9|18605.2|18585.2|18602.9|18582.9|0
1722587630000|2024-08-02 08:33:50|18605.3|18585.3|18607.4|18587.4|18608.2|18588.2|18604.4|18584.4|0
1722587640000|2024-08-02 08:34:00|18608.8|18588.8|18610.6|18590.6|18610.8|18590.8|18606.2|18586.2|0
1722587650000|2024-08-02 08:34:10|18610.4|18590.4|18615.2|18595.2|18615.2|18595.2|18609.4|18589.4|0
1722587660000|2024-08-02 08:34:20|18615.6|18595.6|18611.9|18591.9|18616.2|18596.2|18611.8|18591.8|0
1722587670000|2024-08-02 08:34:30|18612.6|18592.6|18616.4|18596.4|18616.8|18596.8|18612.4|18592.4|0
1722587680000|2024-08-02 08:34:40|18617.9|18597.9|18616.9|18596.9|18619.2|18599.2|18616.2|18596.2|0
1722587690000|2024-08-02 08:34:50|18617.1|18597.1|18620.8|18600.8|18620.8|18600.8|18616.4|18596.4|0
1722587700000|2024-08-02 08:35:00|18616.3|18596.3|18621.1|18601.1|18621.1|18601.1|18615.8|18595.8|0
1722587710000|2024-08-02 08:35:10|18622.3|18602.3|18624.7|18604.7|18624.7|18604.7|18622.3|18602.3|0
1722587720000|2024-08-02 08:35:20|18624.1|18604.1|18623.8|18603.8|18624.1|18604.1|18622.2|18602.2|0
1722587730000|2024-08-02 08:35:30|18622.9|18602.9|18625.8|18605.8|18626.1|18606.1|18622.9|18602.9|0
1722587740000|2024-08-02 08:35:40|18626.2|18606.2|18624.7|18604.7|18626.4|18606.4|18624.3|18604.3|0
1722587750000|2024-08-02 08:35:50|18622.7|18602.7|18621.6|18601.6|18622.9|18602.9|18621.6|18601.6|0
1722587760000|2024-08-02 08:36:00|18621.2|18601.2|18619.4|18599.4|18621.2|18601.2|18618.8|18598.8|0
1722587770000|2024-08-02 08:36:10|18618.3|18598.3|18619.1|18599.1|18620.6|18600.6|18617.2|18597.2|0
1722587780000|2024-08-02 08:36:20|18618.3|18598.3|18615.3|18595.3|18618.3|18598.3|18615.2|18595.2|0
1722587790000|2024-08-02 08:36:30|18613.7|18593.7|18617.7|18597.7|18618.1|18598.1|18613.7|18593.7|0
1722587800000|2024-08-02 08:36:40|18616.9|18596.9|18614.2|18594.2|18616.9|18596.9|18614.2|18594.2|0
1722587810000|2024-08-02 08:36:50|18613.9|18593.9|18611.8|18591.8|18614.1|18594.1|18610.1|18590.1|0
1722587820000|2024-08-02 08:37:00|18614.9|18594.9|18613.8|18593.8|18614.9|18594.9|18613.8|18593.8|0
1722587830000|2024-08-02 08:37:10|18613.9|18593.9|18609.3|18589.3|18614.1|18594.1|18609.3|18589.3|0
1722587840000|2024-08-02 08:37:20|18608.7|18588.7|18607.6|18587.6|18608.7|18588.7|18606.9|18586.9|0
1722587850000|2024-08-02 08:37:30|18607.2|18587.2|18604.8|18584.8|18607.2|18587.2|18603.3|18583.3|0
1722587860000|2024-08-02 08:37:40|18604.2|18584.2|18608.6|18588.6|18609.1|18589.1|18604.2|18584.2|0
1722587870000|2024-08-02 08:37:50|18608.4|18588.4|18607.9|18587.9|18609.6|18589.6|18607.9|18587.9|0
1722587880000|2024-08-02 08:38:00|18607.8|18587.8|18606.8|18586.8|18608.1|18588.1|18604.6|18584.6|0
1722587890000|2024-08-02 08:38:10|18605.9|18585.9|18607.6|18587.6|18607.6|18587.6|18605.7|18585.7|0
1722587900000|2024-08-02 08:38:20|18607.9|18587.9|18605.8|18585.8|18607.9|18587.9|18605.8|18585.8|0
1722587910000|2024-08-02 08:38:30|18605.7|18585.7|18605.8|18585.8|18606.7|18586.7|18605.3|18585.3|0
1722587920000|2024-08-02 08:38:40|18606.3|18586.3|18608.1|18588.1|18608.4|18588.4|18606.1|18586.1|0
1722587930000|2024-08-02 08:38:50|18608.2|18588.2|18609.3|18589.3|18609.4|18589.4|18608.2|18588.2|0
1722587940000|2024-08-02 08:39:00|18609.2|18589.2|18606.1|18586.1|18609.9|18589.9|18605.3|18585.3|0
1722587950000|2024-08-02 08:39:10|18605.4|18585.4|18610.1|18590.1|18610.1|18590.1|18605.4|18585.4|0
1722587960000|2024-08-02 08:39:20|18609.3|18589.3|18603.7|18583.7|18609.7|18589.7|18603.7|18583.7|0
1722587970000|2024-08-02 08:39:30|18604.2|18584.2|18607.1|18587.1|18607.1|18587.1|18604.2|18584.2|0
1722587980000|2024-08-02 08:39:40|18607.8|18587.8|18608.6|18588.6|18608.6|18588.6|18607.8|18587.8|0
1722587990000|2024-08-02 08:39:50|18608.4|18588.4|18610.8|18590.8|18610.9|18590.9|18608.3|18588.3|0
1722588000000|2024-08-02 08:40:00|18610.1|18590.1|18612.7|18592.7|18614.7|18594.7|18609.3|18589.3|0
1722588010000|2024-08-02 08:40:10|18612.6|18592.6|18606.8|18586.8|18612.7|18592.7|18606.8|18586.8|0
1722588020000|2024-08-02 08:40:20|18609.2|18589.2|18609.6|18589.6|18611.3|18591.3|18608.7|18588.7|0
1722588030000|2024-08-02 08:40:30|18610.2|18590.2|18597.4|18577.4|18610.2|18590.2|18597.4|18577.4|0
1722588040000|2024-08-02 08:40:40|18597.2|18577.2|18598.2|18578.2|18598.7|18578.7|18595.7|18575.7|0
1722588050000|2024-08-02 08:40:50|18599.1|18579.1|18602.7|18582.7|18602.8|18582.8|18597.9|18577.9|0
1722588060000|2024-08-02 08:41:00|18603.9|18583.9|18609.2|18589.2|18609.2|18589.2|18603.4|18583.4|0
1722588070000|2024-08-02 08:41:10|18608.4|18588.4|18606.8|18586.8|18609.7|18589.7|18606.3|18586.3|0
1722588080000|2024-08-02 08:41:20|18606.2|18586.2|18601.3|18581.3|18607.1|18587.1|18601.3|18581.3|0
1722588090000|2024-08-02 08:41:30|18599.7|18579.7|18599.6|18579.6|18600.1|18580.1|18597.3|18577.3|0
1722588100000|2024-08-02 08:41:40|18599.7|18579.7|18596.4|18576.4|18599.7|18579.7|18595.7|18575.7|0
1722588110000|2024-08-02 08:41:50|18598.4|18578.4|18599.8|18579.8|18599.9|18579.9|18598.2|18578.2|0
1722588120000|2024-08-02 08:42:00|18601.1|18581.1|18599.4|18579.4|18601.6|18581.6|18599.4|18579.4|0
1722588130000|2024-08-02 08:42:10|18598.8|18578.8|18597.8|18577.8|18600.6|18580.6|18597.8|18577.8|0
1722588140000|2024-08-02 08:42:20|18598.7|18578.7|18598.9|18578.9|18599.3|18579.3|18598.2|18578.2|0
1722588150000|2024-08-02 08:42:30|18599.2|18579.2|18596.6|18576.6|18599.2|18579.2|18596.6|18576.6|0
1722588160000|2024-08-02 08:42:40|18597.3|18577.3|18595.6|18575.6|18597.3|18577.3|18594.9|18574.9|0
1722588170000|2024-08-02 08:42:50|18595.4|18575.4|18599.3|18579.3|18599.3|18579.3|18595.4|18575.4|0
1722588180000|2024-08-02 08:43:00|18599.4|18579.4|18602.1|18582.1|18603.1|18583.1|18599.4|18579.4|0
1722588190000|2024-08-02 08:43:10|18603.3|18583.3|18604.9|18584.9|18605.4|18585.4|18603.3|18583.3|0
1722588200000|2024-08-02 08:43:20|18605.4|18585.4|18606.9|18586.9|18607.3|18587.3|18604.7|18584.7|0
1722588210000|2024-08-02 08:43:30|18605.6|18585.6|18602.1|18582.1|18605.6|18585.6|18600.4|18580.4|0
1722588220000|2024-08-02 08:43:40|18602.3|18582.3|18601.2|18581.2|18603.3|18583.3|18600.7|18580.7|0
1722588230000|2024-08-02 08:43:50|18600.1|18580.1|18602.6|18582.6|18602.9|18582.9|18600.1|18580.1|0
1722588240000|2024-08-02 08:44:00|18603.2|18583.2|18604.3|18584.3|18605.3|18585.3|18603.1|18583.1|0
1722588250000|2024-08-02 08:44:10|18604.2|18584.2|18605.6|18585.6|18605.6|18585.6|18603.4|18583.4|0
1722588260000|2024-08-02 08:44:20|18605.8|18585.8|18604.2|18584.2|18606.3|18586.3|18602.9|18582.9|0
1722588270000|2024-08-02 08:44:30|18605.7|18585.7|18604.7|18584.7|18605.7|18585.7|18604.2|18584.2|0
1722588280000|2024-08-02 08:44:40|18605.4|18585.4|18605.2|18585.2|18605.6|18585.6|18602.1|18582.1|0
1722588290000|2024-08-02 08:44:50|18605.4|18585.4|18608.3|18588.3|18609.1|18589.1|18605.4|18585.4|0
1722588300000|2024-08-02 08:45:00|18608.8|18588.8|18612.9|18592.9|18612.9|18592.9|18608.8|18588.8|0
1722588310000|2024-08-02 08:45:10|18612.6|18592.6|18613.7|18593.7|18613.7|18593.7|18611.4|18591.4|0
1722588320000|2024-08-02 08:45:20|18612.1|18592.1|18610.6|18590.6|18612.1|18592.1|18610.6|18590.6|0
1722588330000|2024-08-02 08:45:30|18610.7|18590.7|18607.8|18587.8|18611.1|18591.1|18606.3|18586.3|0
1722588340000|2024-08-02 08:45:40|18609.8|18589.8|18610.3|18590.3|18610.8|18590.8|18609.1|18589.1|0
1722588350000|2024-08-02 08:45:50|18611.2|18591.2|18612.4|18592.4|18613.2|18593.2|18611.2|18591.2|0
1722588360000|2024-08-02 08:46:00|18611.2|18591.2|18611.6|18591.6|18612.4|18592.4|18610.9|18590.9|0
1722588370000|2024-08-02 08:46:10|18610.3|18590.3|18612.4|18592.4|18612.4|18592.4|18610.3|18590.3|0
1722588380000|2024-08-02 08:46:20|18612.6|18592.6|18609.1|18589.1|18613.2|18593.2|18609.1|18589.1|0
1722588390000|2024-08-02 08:46:30|18609.2|18589.2|18607.9|18587.9|18609.2|18589.2|18607.8|18587.8|0
1722588400000|2024-08-02 08:46:40|18608.2|18588.2|18606.4|18586.4|18608.4|18588.4|18606.4|18586.4|0
1722588410000|2024-08-02 08:46:50|18606.6|18586.6|18603.1|18583.1|18608.9|18588.9|18602.2|18582.2|0
1722588420000|2024-08-02 08:47:00|18602.8|18582.8|18600.1|18580.1|18602.8|18582.8|18599.7|18579.7|0
1722588430000|2024-08-02 08:47:10|18600.2|18580.2|18602.1|18582.1|18602.1|18582.1|18599.9|18579.9|0
1722588440000|2024-08-02 08:47:20|18601.9|18581.9|18603.7|18583.7|18605.6|18585.6|18601.9|18581.9|0
1722588450000|2024-08-02 08:47:30|18604.9|18584.9|18603.7|18583.7|18604.9|18584.9|18602.6|18582.6|0
1722588460000|2024-08-02 08:47:40|18602.7|18582.7|18601.7|18581.7|18602.7|18582.7|18601.7|18581.7|0
1722588470000|2024-08-02 08:47:50|18599.9|18579.9|18604.1|18584.1|18604.1|18584.1|18599.9|18579.9|0
1722588480000|2024-08-02 08:48:00|18603.9|18583.9|18602.4|18582.4|18606.1|18586.1|18602.4|18582.4|0
1722588490000|2024-08-02 08:48:10|18602.3|18582.3|18598.4|18578.4|18602.3|18582.3|18598.4|18578.4|0
1722588500000|2024-08-02 08:48:20|18598.3|18578.3|18597.4|18577.4|18598.9|18578.9|18596.4|18576.4|0
1722588510000|2024-08-02 08:48:30|18596.9|18576.9|18595.8|18575.8|18598.6|18578.6|18595.4|18575.4|0
1722588520000|2024-08-02 08:48:40|18595.9|18575.9|18596.6|18576.6|18598.8|18578.8|18595.9|18575.9|0
1722588530000|2024-08-02 08:48:50|18596.4|18576.4|18597.3|18577.3|18598.2|18578.2|18596.4|18576.4|0
1722588540000|2024-08-02 08:49:00|18595.9|18575.9|18594.2|18574.2|18596.8|18576.8|18593.7|18573.7|0
1722588550000|2024-08-02 08:49:10|18594.3|18574.3|18589.6|18569.6|18594.3|18574.3|18589.6|18569.6|0
1722588560000|2024-08-02 08:49:20|18589.7|18569.7|18589.6|18569.6|18591.3|18571.3|18589.6|18569.6|0
1722588570000|2024-08-02 08:49:30|18589.4|18569.4|18589.9|18569.9|18590.7|18570.7|18588.4|18568.4|0
1722588580000|2024-08-02 08:49:40|18590.2|18570.2|18592.7|18572.7|18593.3|18573.3|18590.2|18570.2|0
1722588590000|2024-08-02 08:49:50|18593.2|18573.2|18589.6|18569.6|18593.2|18573.2|18589.4|18569.4|0
1722588600000|2024-08-02 08:50:00|18590.2|18570.2|18595.9|18575.9|18595.9|18575.9|18590.2|18570.2|0
1722588610000|2024-08-02 08:50:10|18596.1|18576.1|18596.2|18576.2|18596.3|18576.3|18593.9|18573.9|0
1722588620000|2024-08-02 08:50:20|18596.7|18576.7|18594.2|18574.2|18596.7|18576.7|18594.1|18574.1|0
1722588630000|2024-08-02 08:50:30|18594.6|18574.6|18591.1|18571.1|18594.6|18574.6|18591.1|18571.1|0
1722588640000|2024-08-02 08:50:40|18591.4|18571.4|18590.2|18570.2|18591.4|18571.4|18590.1|18570.1|0
1722588650000|2024-08-02 08:50:50|18590.3|18570.3|18588.4|18568.4|18590.3|18570.3|18588.1|18568.1|0
1722588660000|2024-08-02 08:51:00|18588.6|18568.6|18588.6|18568.6|18589.3|18569.3|18588.6|18568.6|0
1722588670000|2024-08-02 08:51:10|18588.3|18568.3|18590.8|18570.8|18590.8|18570.8|18587.1|18567.1|0
1722588680000|2024-08-02 08:51:20|18590.2|18570.2|18593.2|18573.2|18593.2|18573.2|18590.2|18570.2|0
1722588690000|2024-08-02 08:51:30|18594.4|18574.4|18594.8|18574.8|18595.7|18575.7|18594.1|18574.1|0
1722588700000|2024-08-02 08:51:40|18594.9|18574.9|18595.4|18575.4|18595.9|18575.9|18594.8|18574.8|0
1722588710000|2024-08-02 08:51:50|18595.3|18575.3|18596.4|18576.4|18596.8|18576.8|18595.3|18575.3|0
1722588720000|2024-08-02 08:52:00|18597.1|18577.1|18600.3|18580.3|18601.1|18581.1|18597.1|18577.1|0
1722588730000|2024-08-02 08:52:10|18600.2|18580.2|18596.4|18576.4|18600.3|18580.3|18596.4|18576.4|0
1722588740000|2024-08-02 08:52:20|18595.9|18575.9|18600.7|18580.7|18600.9|18580.9|18595.9|18575.9|0
1722588750000|2024-08-02 08:52:30|18602.2|18582.2|18600.6|18580.6|18602.2|18582.2|18600.1|18580.1|0
1722588760000|2024-08-02 08:52:40|18600.4|18580.4|18600.3|18580.3|18601.4|18581.4|18599.6|18579.6|0
1722588770000|2024-08-02 08:52:50|18600.2|18580.2|18602.1|18582.1|18602.1|18582.1|18600.2|18580.2|0
1722588780000|2024-08-02 08:53:00|18601.6|18581.6|18599.4|18579.4|18601.6|18581.6|18598.9|18578.9|0
1722588790000|2024-08-02 08:53:10|18599.3|18579.3|18600.4|18580.4|18600.4|18580.4|18599.2|18579.2|0
1722588800000|2024-08-02 08:53:20|18599.7|18579.7|18604.9|18584.9|18604.9|18584.9|18599.7|18579.7|0
1722588810000|2024-08-02 08:53:30|18604.8|18584.8|18601.3|18581.3|18604.8|18584.8|18601.3|18581.3|0
1722588820000|2024-08-02 08:53:40|18602.3|18582.3|18602.8|18582.8|18603.2|18583.2|18602.3|18582.3|0
1722588830000|2024-08-02 08:53:50|18602.6|18582.6|18603.1|18583.1|18603.4|18583.4|18602.6|18582.6|0
1722588840000|2024-08-02 08:54:00|18602.9|18582.9|18602.9|18582.9|18603.4|18583.4|18602.3|18582.3|0
1722588850000|2024-08-02 08:54:10|18601.7|18581.7|18604.7|18584.7|18604.8|18584.8|18601.7|18581.7|0
1722588860000|2024-08-02 08:54:20|18605.2|18585.2|18608.9|18588.9|18608.9|18588.9|18605.2|18585.2|0
1722588870000|2024-08-02 08:54:30|18608.8|18588.8|18611.9|18591.9|18612.2|18592.2|18608.8|18588.8|0
1722588880000|2024-08-02 08:54:40|18611.6|18591.6|18608.8|18588.8|18611.8|18591.8|18608.8|18588.8|0
1722588890000|2024-08-02 08:54:50|18608.9|18588.9|18608.7|18588.7|18609.3|18589.3|18608.3|18588.3|0
1722588900000|2024-08-02 08:55:00|18609.3|18589.3|18612.2|18592.2|18612.2|18592.2|18609.3|18589.3|0
1722588910000|2024-08-02 08:55:10|18612.3|18592.3|18613.6|18593.6|18615.9|18595.9|18612.3|18592.3|0
1722588920000|2024-08-02 08:55:20|18614.1|18594.1|18611.4|18591.4|18614.2|18594.2|18610.1|18590.1|0
1722588930000|2024-08-02 08:55:30|18612.1|18592.1|18610.2|18590.2|18612.1|18592.1|18609.8|18589.8|0
1722588940000|2024-08-02 08:55:40|18610.1|18590.1|18614.1|18594.1|18614.1|18594.1|18610.1|18590.1|0
1722588950000|2024-08-02 08:55:50|18614.8|18594.8|18617.9|18597.9|18617.9|18597.9|18614.8|18594.8|0
1722588960000|2024-08-02 08:56:00|18619.9|18599.9|18622.2|18602.2|18622.3|18602.3|18619.9|18599.9|0
1722588970000|2024-08-02 08:56:10|18623.2|18603.2|18621.4|18601.4|18623.2|18603.2|18621.3|18601.3|0
1722588980000|2024-08-02 08:56:20|18619.8|18599.8|18617.7|18597.7|18619.8|18599.8|18617.7|18597.7|0
1722588990000|2024-08-02 08:56:30|18617.3|18597.3|18617.3|18597.3|18617.8|18597.8|18616.6|18596.6|0
1722589000000|2024-08-02 08:56:40|18615.7|18595.7|18614.2|18594.2|18615.7|18595.7|18613.7|18593.7|0
1722589010000|2024-08-02 08:56:50|18614.9|18594.9|18615.8|18595.8|18615.8|18595.8|18614.9|18594.9|0
1722589020000|2024-08-02 08:57:00|18614.9|18594.9|18617.1|18597.1|18617.3|18597.3|18614.9|18594.9|0
1722589030000|2024-08-02 08:57:10|18616.3|18596.3|18613.9|18593.9|18616.3|18596.3|18613.8|18593.8|0
1722589040000|2024-08-02 08:57:20|18614.1|18594.1|18614.7|18594.7|18614.9|18594.9|18613.6|18593.6|0
1722589050000|2024-08-02 08:57:30|18614.9|18594.9|18617.3|18597.3|18617.3|18597.3|18614.8|18594.8|0
1722589060000|2024-08-02 08:57:40|18617.2|18597.2|18617.8|18597.8|18617.8|18597.8|18617.1|18597.1|0
1722589070000|2024-08-02 08:57:50|18618.1|18598.1|18619.7|18599.7|18619.7|18599.7|18618.1|18598.1|0
1722589080000|2024-08-02 08:58:00|18619.6|18599.6|18620.6|18600.6|18620.7|18600.7|18619.6|18599.6|0
1722589090000|2024-08-02 08:58:10|18620.4|18600.4|18619.2|18599.2|18620.4|18600.4|18618.1|18598.1|0
1722589100000|2024-08-02 08:58:20|18619.1|18599.1|18618.8|18598.8|18619.8|18599.8|18618.8|18598.8|0
1722589110000|2024-08-02 08:58:30|18617.4|18597.4|18619.3|18599.3|18619.4|18599.4|18616.8|18596.8|0
1722589120000|2024-08-02 08:58:40|18619.4|18599.4|18620.8|18600.8|18620.8|18600.8|18619.1|18599.1|0
1722589130000|2024-08-02 08:58:50|18621.3|18601.3|18617.8|18597.8|18621.3|18601.3|18617.8|18597.8|0
1722589140000|2024-08-02 08:59:00|18616.2|18596.2|18616.1|18596.1|18616.4|18596.4|18616.1|18596.1|0
1722589150000|2024-08-02 08:59:10|18616.6|18596.6|18616.8|18596.8|18617.4|18597.4|18616.2|18596.2|0
1722589160000|2024-08-02 08:59:20|18616.9|18596.9|18618.2|18598.2|18618.7|18598.7|18616.9|18596.9|0
1722589170000|2024-08-02 08:59:30|18618.4|18598.4|18618.1|18598.1|18618.7|18598.7|18617.9|18597.9|0
1722589180000|2024-08-02 08:59:40|18616.4|18596.4|18618.8|18598.8|18618.9|18598.9|18616.4|18596.4|0
1722589190000|2024-08-02 08:59:50|18619.2|18599.2|18617.8|18597.8|18619.2|18599.2|18617.4|18597.4|0
1722589200000|2024-08-02 09:00:00|18616.4|18596.4|18619.2|18599.2|18619.2|18599.2|18616.4|18596.4|0
1722589210000|2024-08-02 09:00:10|18619.3|18599.3|18618.7|18598.7|18619.3|18599.3|18617.7|18597.7|0
1722589220000|2024-08-02 09:00:20|18618.9|18598.9|18619.4|18599.4|18619.4|18599.4|18616.7|18596.7|0
1722589230000|2024-08-02 09:00:30|18619.6|18599.6|18612.4|18592.4|18619.6|18599.6|18612.3|18592.3|0
1722589240000|2024-08-02 09:00:40|18612.7|18592.7|18610.1|18590.1|18612.7|18592.7|18610.1|18590.1|0
1722589250000|2024-08-02 09:00:50|18608.9|18588.9|18611.2|18591.2|18612.1|18592.1|18608.9|18588.9|0
1722589260000|2024-08-02 09:01:00|18612.1|18592.1|18612.9|18592.9|18612.9|18592.9|18608.1|18588.1|0
1722589270000|2024-08-02 09:01:10|18614.3|18594.3|18612.2|18592.2|18614.4|18594.4|18611.7|18591.7|0
1722589280000|2024-08-02 09:01:20|18615.6|18595.6|18613.4|18593.4|18616.2|18596.2|18613.4|18593.4|0
1722589290000|2024-08-02 09:01:30|18613.6|18593.6|18613.7|18593.7|18613.8|18593.8|18613.3|18593.3|0
1722589300000|2024-08-02 09:01:40|18613.8|18593.8|18613.8|18593.8|18614.6|18594.6|18613.7|18593.7|0
1722589310000|2024-08-02 09:01:50|18613.7|18593.7|18614.7|18594.7|18614.7|18594.7|18613.7|18593.7|0
1722589320000|2024-08-02 09:02:00|18614.8|18594.8|18613.4|18593.4|18614.9|18594.9|18613.4|18593.4|0
1722589330000|2024-08-02 09:02:10|18613.6|18593.6|18612.6|18592.6|18615.3|18595.3|18612.6|18592.6|0
1722589340000|2024-08-02 09:02:20|18610.6|18590.6|18613.9|18593.9|18613.9|18593.9|18610.6|18590.6|0
1722589350000|2024-08-02 09:02:30|18613.8|18593.8|18611.3|18591.3|18614.1|18594.1|18611.2|18591.2|0
1722589360000|2024-08-02 09:02:40|18611.2|18591.2|18609.3|18589.3|18611.2|18591.2|18609.3|18589.3|0
1722589370000|2024-08-02 09:02:50|18609.2|18589.2|18610.1|18590.1|18610.2|18590.2|18608.7|18588.7|0
1722589380000|2024-08-02 09:03:00|18611.3|18591.3|18614.3|18594.3|18615.2|18595.2|18611.3|18591.3|0
1722589390000|2024-08-02 09:03:10|18614.4|18594.4|18616.2|18596.2|18616.3|18596.3|18614.4|18594.4|0
1722589400000|2024-08-02 09:03:20|18616.4|18596.4|18614.1|18594.1|18616.4|18596.4|18612.7|18592.7|0
1722589410000|2024-08-02 09:03:30|18613.9|18593.9|18612.8|18592.8|18614.2|18594.2|18612.2|18592.2|0
1722589420000|2024-08-02 09:03:40|18610.8|18590.8|18610.9|18590.9|18610.9|18590.9|18609.2|18589.2|0
1722589430000|2024-08-02 09:03:50|18610.8|18590.8|18610.2|18590.2|18610.8|18590.8|18609.4|18589.4|0
1722589440000|2024-08-02 09:04:00|18610.1|18590.1|18605.4|18585.4|18610.1|18590.1|18605.4|18585.4|0
1722589450000|2024-08-02 09:04:10|18604.7|18584.7|18605.2|18585.2|18605.6|18585.6|18603.7|18583.7|0
1722589460000|2024-08-02 09:04:20|18604.7|18584.7|18603.7|18583.7|18605.4|18585.4|18602.8|18582.8|0
1722589470000|2024-08-02 09:04:30|18603.8|18583.8|18601.3|18581.3|18603.8|18583.8|18599.4|18579.4|0
1722589480000|2024-08-02 09:04:40|18601.7|18581.7|18600.4|18580.4|18602.2|18582.2|18600.2|18580.2|0
1722589490000|2024-08-02 09:04:50|18600.9|18580.9|18599.7|18579.7|18601.6|18581.6|18598.3|18578.3|0
1722589500000|2024-08-02 09:05:00|18598.9|18578.9|18596.1|18576.1|18598.9|18578.9|18596.1|18576.1|0
1722589510000|2024-08-02 09:05:10|18595.3|18575.3|18600.1|18580.1|18600.1|18580.1|18594.7|18574.7|0
1722589520000|2024-08-02 09:05:20|18599.7|18579.7|18599.7|18579.7|18599.8|18579.8|18597.1|18577.1|0
1722589530000|2024-08-02 09:05:30|18599.3|18579.3|18601.9|18581.9|18601.9|18581.9|18599.3|18579.3|0
1722589540000|2024-08-02 09:05:40|18600.8|18580.8|18600.3|18580.3|18601.4|18581.4|18600.2|18580.2|0
1722589550000|2024-08-02 09:05:50|18600.4|18580.4|18596.6|18576.6|18600.4|18580.4|18596.6|18576.6|0
1722589560000|2024-08-02 09:06:00|18595.9|18575.9|18593.8|18573.8|18598.2|18578.2|18593.4|18573.4|0
1722589570000|2024-08-02 09:06:10|18593.7|18573.7|18594.3|18574.3|18594.3|18574.3|18592.6|18572.6|0
1722589580000|2024-08-02 09:06:20|18594.9|18574.9|18604.2|18584.2|18604.2|18584.2|18594.9|18574.9|0
1722589590000|2024-08-02 09:06:30|18603.9|18583.9|18604.9|18584.9|18604.9|18584.9|18602.4|18582.4|0
1722589600000|2024-08-02 09:06:40|18604.4|18584.4|18603.4|18583.4|18605.6|18585.6|18603.4|18583.4|0
1722589610000|2024-08-02 09:06:50|18603.7|18583.7|18601.1|18581.1|18603.9|18583.9|18600.9|18580.9|0
1722589620000|2024-08-02 09:07:00|18601.7|18581.7|18611.3|18591.3|18611.6|18591.6|18601.7|18581.7|0
1722589630000|2024-08-02 09:07:10|18610.7|18590.7|18610.9|18590.9|18612.2|18592.2|18610.7|18590.7|0
1722589640000|2024-08-02 09:07:20|18610.8|18590.8|18609.2|18589.2|18611.3|18591.3|18607.3|18587.3|0
1722589650000|2024-08-02 09:07:30|18608.9|18588.9|18604.8|18584.8|18609.4|18589.4|18604.8|18584.8|0
1722589660000|2024-08-02 09:07:40|18604.6|18584.6|18605.6|18585.6|18606.1|18586.1|18603.8|18583.8|0
1722589670000|2024-08-02 09:07:50|18605.8|18585.8|18602.4|18582.4|18609.6|18589.6|18602.4|18582.4|0
1722589680000|2024-08-02 09:08:00|18603.3|18583.3|18604.7|18584.7|18605.9|18585.9|18603.3|18583.3|0
1722589690000|2024-08-02 09:08:10|18604.8|18584.8|18603.6|18583.6|18605.4|18585.4|18603.6|18583.6|0
1722589700000|2024-08-02 09:08:20|18603.4|18583.4|18603.7|18583.7|18604.6|18584.6|18602.6|18582.6|0
1722589710000|2024-08-02 09:08:30|18603.1|18583.1|18604.9|18584.9|18604.9|18584.9|18603.1|18583.1|0
1722589720000|2024-08-02 09:08:40|18604.1|18584.1|18603.6|18583.6|18605.1|18585.1|18603.2|18583.2|0
1722589730000|2024-08-02 09:08:50|18603.7|18583.7|18603.6|18583.6|18604.7|18584.7|18602.9|18582.9|0
1722589740000|2024-08-02 09:09:00|18602.6|18582.6|18598.9|18578.9|18602.6|18582.6|18598.9|18578.9|0
1722589750000|2024-08-02 09:09:10|18599.8|18579.8|18596.4|18576.4|18599.8|18579.8|18596.4|18576.4|0
1722589760000|2024-08-02 09:09:20|18597.6|18577.6|18598.2|18578.2|18598.6|18578.6|18596.7|18576.7|0
1722589770000|2024-08-02 09:09:30|18597.8|18577.8|18596.9|18576.9|18598.6|18578.6|18596.7|18576.7|0
1722589780000|2024-08-02 09:09:40|18597.4|18577.4|18600.2|18580.2|18600.2|18580.2|18597.4|18577.4|0
1722589790000|2024-08-02 09:09:50|18602.2|18582.2|18600.6|18580.6|18602.2|18582.2|18600.6|18580.6|0
1722589800000|2024-08-02 09:10:00|18600.4|18580.4|18599.1|18579.1|18601.8|18581.8|18599.1|18579.1|0
1722589810000|2024-08-02 09:10:10|18599.3|18579.3|18600.2|18580.2|18600.2|18580.2|18599.3|18579.3|0
1722589820000|2024-08-02 09:10:20|18599.6|18579.6|18598.2|18578.2|18599.6|18579.6|18597.6|18577.6|0
1722589830000|2024-08-02 09:10:30|18597.7|18577.7|18598.3|18578.3|18598.3|18578.3|18597.1|18577.1|0
1722589840000|2024-08-02 09:10:40|18598.4|18578.4|18600.7|18580.7|18600.7|18580.7|18598.4|18578.4|0
1722589850000|2024-08-02 09:10:50|18599.4|18579.4|18595.9|18575.9|18599.4|18579.4|18595.1|18575.1|0
1722589860000|2024-08-02 09:11:00|18595.7|18575.7|18592.8|18572.8|18595.7|18575.7|18592.7|18572.7|0
1722589870000|2024-08-02 09:11:10|18592.9|18572.9|18587.6|18567.6|18593.3|18573.3|18587.6|18567.6|0
1722589880000|2024-08-02 09:11:20|18589.2|18569.2|18588.2|18568.2|18590.4|18570.4|18588.2|18568.2|0
1722589890000|2024-08-02 09:11:30|18588.7|18568.7|18587.6|18567.6|18589.7|18569.7|18587.6|18567.6|0
1722589900000|2024-08-02 09:11:40|18588.1|18568.1|18586.6|18566.6|18588.1|18568.1|18584.9|18564.9|0
1722589910000|2024-08-02 09:11:50|18586.7|18566.7|18585.9|18565.9|18587.1|18567.1|18585.3|18565.3|0
1722589920000|2024-08-02 09:12:00|18587.4|18567.4|18589.2|18569.2|18590.4|18570.4|18587.2|18567.2|0
1722589930000|2024-08-02 09:12:10|18587.9|18567.9|18585.4|18565.4|18589.6|18569.6|18585.3|18565.3|0
1722589940000|2024-08-02 09:12:20|18585.7|18565.7|18583.8|18563.8|18585.7|18565.7|18583.8|18563.8|0
1722589950000|2024-08-02 09:12:30|18583.4|18563.4|18580.8|18560.8|18583.4|18563.4|18580.3|18560.3|0
1722589960000|2024-08-02 09:12:40|18580.7|18560.7|18583.1|18563.1|18583.6|18563.6|18580.7|18560.7|0
1722589970000|2024-08-02 09:12:50|18582.9|18562.9|18584.6|18564.6|18584.7|18564.7|18582.9|18562.9|0
1722589980000|2024-08-02 09:13:00|18584.3|18564.3|18582.9|18562.9|18584.9|18564.9|18582.9|18562.9|0
1722589990000|2024-08-02 09:13:10|18583.1|18563.1|18581.4|18561.4|18583.1|18563.1|18581.4|18561.4|0
1722590000000|2024-08-02 09:13:20|18581.6|18561.6|18584.7|18564.7|18584.7|18564.7|18581.6|18561.6|0
1722590010000|2024-08-02 09:13:30|18584.3|18564.3|18586.2|18566.2|18586.2|18566.2|18584.3|18564.3|0
1722590020000|2024-08-02 09:13:40|18586.1|18566.1|18585.3|18565.3|18587.2|18567.2|18584.7|18564.7|0
1722590030000|2024-08-02 09:13:50|18584.6|18564.6|18583.8|18563.8|18586.3|18566.3|18582.7|18562.7|0
1722590040000|2024-08-02 09:14:00|18583.7|18563.7|18584.4|18564.4|18584.7|18564.7|18583.7|18563.7|0
1722590050000|2024-08-02 09:14:10|18584.7|18564.7|18582.7|18562.7|18584.7|18564.7|18581.3|18561.3|0
1722590060000|2024-08-02 09:14:20|18583.2|18563.2|18582.6|18562.6|18583.7|18563.7|18582.2|18562.2|0
1722590070000|2024-08-02 09:14:30|18583.9|18563.9|18582.9|18562.9|18584.1|18564.1|18582.9|18562.9|0
1722590080000|2024-08-02 09:14:40|18583.2|18563.2|18590.2|18570.2|18590.2|18570.2|18583.2|18563.2|0
1722590090000|2024-08-02 09:14:50|18588.9|18568.9|18589.2|18569.2|18589.2|18569.2|18587.6|18567.6|0
1722590100000|2024-08-02 09:15:00|18589.3|18569.3|18589.1|18569.1|18589.7|18569.7|18587.8|18567.8|0
1722590110000|2024-08-02 09:15:10|18589.3|18569.3|18585.4|18565.4|18589.6|18569.6|18585.4|18565.4|0
1722590120000|2024-08-02 09:15:20|18586.2|18566.2|18586.6|18566.6|18586.6|18566.6|18585.9|18565.9|0
1722590130000|2024-08-02 09:15:30|18583.8|18563.8|18582.9|18562.9|18583.9|18563.9|18582.8|18562.8|0
1722590140000|2024-08-02 09:15:40|18582.8|18562.8|18580.4|18560.4|18583.2|18563.2|18579.1|18559.1|0
1722590150000|2024-08-02 09:15:50|18579.4|18559.4|18579.1|18559.1|18579.9|18559.9|18578.1|18558.1|0
1722590160000|2024-08-02 09:16:00|18578.9|18558.9|18576.9|18556.9|18578.9|18558.9|18574.6|18554.6|0
1722590170000|2024-08-02 09:16:10|18577.1|18557.1|18577.6|18557.6|18577.6|18557.6|18576.2|18556.2|0
1722590180000|2024-08-02 09:16:20|18576.2|18556.2|18578.1|18558.1|18578.3|18558.3|18575.9|18555.9|0
1722590190000|2024-08-02 09:16:30|18578.9|18558.9|18580.9|18560.9|18581.9|18561.9|18578.9|18558.9|0
1722590200000|2024-08-02 09:16:40|18580.7|18560.7|18580.4|18560.4|18581.9|18561.9|18580.4|18560.4|0
1722590210000|2024-08-02 09:16:50|18580.6|18560.6|18578.7|18558.7|18580.6|18560.6|18578.6|18558.6|0
1722590220000|2024-08-02 09:17:00|18577.2|18557.2|18579.2|18559.2|18579.2|18559.2|18576.3|18556.3|0
1722590230000|2024-08-02 09:17:10|18578.9|18558.9|18580.2|18560.2|18580.2|18560.2|18578.8|18558.8|0
1722590240000|2024-08-02 09:17:20|18580.4|18560.4|18583.2|18563.2|18583.7|18563.7|18580.4|18560.4|0
1722590250000|2024-08-02 09:17:30|18582.6|18562.6|18580.6|18560.6|18582.7|18562.7|18579.4|18559.4|0
1722590260000|2024-08-02 09:17:40|18580.7|18560.7|18579.9|18559.9|18581.2|18561.2|18579.9|18559.9|0
1722590270000|2024-08-02 09:17:50|18579.8|18559.8|18576.7|18556.7|18579.9|18559.9|18576.7|18556.7|0
1722590280000|2024-08-02 09:18:00|18576.6|18556.6|18574.9|18554.9|18576.6|18556.6|18573.8|18553.8|0
1722590290000|2024-08-02 09:18:10|18573.4|18553.4|18575.1|18555.1|18576.2|18556.2|18572.9|18552.9|0
1722590300000|2024-08-02 09:18:20|18576.7|18556.7|18577.7|18557.7|18577.8|18557.8|18576.7|18556.7|0
1722590310000|2024-08-02 09:18:30|18577.4|18557.4|18576.2|18556.2|18577.4|18557.4|18575.9|18555.9|0
1722590320000|2024-08-02 09:18:40|18575.9|18555.9|18576.3|18556.3|18576.6|18556.6|18575.9|18555.9|0
1722590330000|2024-08-02 09:18:50|18574.9|18554.9|18576.4|18556.4|18576.4|18556.4|18574.3|18554.3|0
1722590340000|2024-08-02 09:19:00|18575.4|18555.4|18573.3|18553.3|18575.4|18555.4|18573.3|18553.3|0
1722590350000|2024-08-02 09:19:10|18573.2|18553.2|18572.1|18552.1|18573.2|18553.2|18571.7|18551.7|0
1722590360000|2024-08-02 09:19:20|18571.6|18551.6|18572.3|18552.3|18573.4|18553.4|18571.3|18551.3|0
1722590370000|2024-08-02 09:19:30|18571.7|18551.7|18572.6|18552.6|18573.2|18553.2|18571.6|18551.6|0
1722590380000|2024-08-02 09:19:40|18572.7|18552.7|18571.4|18551.4|18572.7|18552.7|18571.2|18551.2|0
1722590390000|2024-08-02 09:19:50|18571.6|18551.6|18571.2|18551.2|18571.6|18551.6|18570.1|18550.1|0
1722590400000|2024-08-02 09:20:00|18571.4|18551.4|18571.3|18551.3|18571.8|18551.8|18571.2|18551.2|0
1722590410000|2024-08-02 09:20:10|18571.1|18551.1|18575.3|18555.3|18575.3|18555.3|18571.1|18551.1|0
1722590420000|2024-08-02 09:20:20|18574.9|18554.9|18574.8|18554.8|18575.8|18555.8|18574.8|18554.8|0
1722590430000|2024-08-02 09:20:30|18574.7|18554.7|18572.6|18552.6|18574.7|18554.7|18571.6|18551.6|0
1722590440000|2024-08-02 09:20:40|18571.8|18551.8|18569.9|18549.9|18571.8|18551.8|18568.2|18548.2|0
1722590450000|2024-08-02 09:20:50|18569.8|18549.8|18567.7|18547.7|18569.8|18549.8|18566.7|18546.7|0
1722590460000|2024-08-02 09:21:00|18566.9|18546.9|18564.8|18544.8|18566.9|18546.9|18564.6|18544.6|0
1722590470000|2024-08-02 09:21:10|18564.9|18544.9|18564.1|18544.1|18566.9|18546.9|18564.1|18544.1|0
1722590480000|2024-08-02 09:21:20|18564.7|18544.7|18564.1|18544.1|18564.8|18544.8|18563.8|18543.8|0
1722590490000|2024-08-02 09:21:30|18564.4|18544.4|18565.3|18545.3|18565.3|18545.3|18563.2|18543.2|0
1722590500000|2024-08-02 09:21:40|18566.3|18546.3|18563.3|18543.3|18566.3|18546.3|18563.2|18543.2|0
1722590510000|2024-08-02 09:21:50|18563.8|18543.8|18563.4|18543.4|18563.9|18543.9|18563.2|18543.2|0
1722590520000|2024-08-02 09:22:00|18564.2|18544.2|18563.8|18543.8|18566.6|18546.6|18563.7|18543.7|0
1722590530000|2024-08-02 09:22:10|18563.4|18543.4|18563.4|18543.4|18563.7|18543.7|18562.2|18542.2|0
1722590540000|2024-08-02 09:22:20|18562.9|18542.9|18562.7|18542.7|18563.1|18543.1|18561.6|18541.6|0
1722590550000|2024-08-02 09:22:30|18561.9|18541.9|18561.6|18541.6|18562.4|18542.4|18561.4|18541.4|0
1722590560000|2024-08-02 09:22:40|18561.9|18541.9|18563.2|18543.2|18563.2|18543.2|18561.9|18541.9|0
1722590570000|2024-08-02 09:22:50|18562.8|18542.8|18562.1|18542.1|18562.8|18542.8|18561.7|18541.7|0
1722590580000|2024-08-02 09:23:00|18562.9|18542.9|18563.1|18543.1|18563.1|18543.1|18561.6|18541.6|0
1722590590000|2024-08-02 09:23:10|18562.9|18542.9|18563.9|18543.9|18563.9|18543.9|18561.9|18541.9|0
1722590600000|2024-08-02 09:23:20|18563.1|18543.1|18564.4|18544.4|18564.4|18544.4|18562.7|18542.7|0
1722590610000|2024-08-02 09:23:30|18564.2|18544.2|18564.2|18544.2|18564.6|18544.6|18563.9|18543.9|0
1722590620000|2024-08-02 09:23:40|18564.3|18544.3|18563.7|18543.7|18564.6|18544.6|18563.4|18543.4|0
1722590630000|2024-08-02 09:23:50|18562.6|18542.6|18562.2|18542.2|18563.2|18543.2|18562.2|18542.2|0
1722590640000|2024-08-02 09:24:00|18563.1|18543.1|18562.9|18542.9|18564.1|18544.1|18562.9|18542.9|0
1722590650000|2024-08-02 09:24:10|18562.1|18542.1|18562.7|18542.7|18562.7|18542.7|18562.1|18542.1|0
1722590660000|2024-08-02 09:24:20|18562.8|18542.8|18568.2|18548.2|18568.2|18548.2|18562.8|18542.8|0
1722590670000|2024-08-02 09:24:30|18566.4|18546.4|18567.1|18547.1|18568.1|18548.1|18565.7|18545.7|0
1722590680000|2024-08-02 09:24:40|18567.2|18547.2|18567.9|18547.9|18567.9|18547.9|18566.6|18546.6|0
1722590690000|2024-08-02 09:24:50|18568.1|18548.1|18567.8|18547.8|18568.4|18548.4|18566.8|18546.8|0
1722590700000|2024-08-02 09:25:00|18566.4|18546.4|18567.1|18547.1|18567.3|18547.3|18566.4|18546.4|0
1722590710000|2024-08-02 09:25:10|18567.3|18547.3|18567.6|18547.6|18567.8|18547.8|18567.2|18547.2|0
1722590720000|2024-08-02 09:25:20|18567.9|18547.9|18564.6|18544.6|18567.9|18547.9|18564.3|18544.3|0
1722590730000|2024-08-02 09:25:30|18564.4|18544.4|18561.6|18541.6|18565.3|18545.3|18561.6|18541.6|0
1722590740000|2024-08-02 09:25:40|18561.8|18541.8|18561.9|18541.9|18562.1|18542.1|18560.7|18540.7|0
1722590750000|2024-08-02 09:25:50|18561.6|18541.6|18562.9|18542.9|18562.9|18542.9|18561.6|18541.6|0
1722590760000|2024-08-02 09:26:00|18563.1|18543.1|18563.4|18543.4|18563.9|18543.9|18563.1|18543.1|0
1722590770000|2024-08-02 09:26:10|18563.3|18543.3|18561.3|18541.3|18563.8|18543.8|18561.3|18541.3|0
1722590780000|2024-08-02 09:26:20|18559.6|18539.6|18551.4|18531.4|18559.6|18539.6|18551.4|18531.4|0
1722590790000|2024-08-02 09:26:30|18551.3|18531.3|18550.9|18530.9|18553.9|18533.9|18550.9|18530.9|0
1722590800000|2024-08-02 09:26:40|18550.8|18530.8|18548.3|18528.3|18550.8|18530.8|18548.3|18528.3|0
1722590810000|2024-08-02 09:26:50|18548.6|18528.6|18545.7|18525.7|18548.6|18528.6|18544.8|18524.8|0
1722590820000|2024-08-02 09:27:00|18546.1|18526.1|18546.4|18526.4|18547.8|18527.8|18545.8|18525.8|0
1722590830000|2024-08-02 09:27:10|18548.1|18528.1|18549.7|18529.7|18550.9|18530.9|18548.1|18528.1|0
1722590840000|2024-08-02 09:27:20|18549.9|18529.9|18550.3|18530.3|18550.9|18530.9|18549.8|18529.8|0
1722590850000|2024-08-02 09:27:30|18549.9|18529.9|18548.9|18528.9|18550.6|18530.6|18548.9|18528.9|0
1722590860000|2024-08-02 09:27:40|18549.1|18529.1|18551.1|18531.1|18551.1|18531.1|18549.1|18529.1|0
1722590870000|2024-08-02 09:27:50|18551.4|18531.4|18552.6|18532.6|18552.6|18532.6|18551.3|18531.3|0
1722590880000|2024-08-02 09:28:00|18552.3|18532.3|18555.2|18535.2|18555.2|18535.2|18552.3|18532.3|0
1722590890000|2024-08-02 09:28:10|18554.9|18534.9|18555.2|18535.2|18555.2|18535.2|18554.3|18534.3|0
1722590900000|2024-08-02 09:28:20|18555.1|18535.1|18556.4|18536.4|18556.6|18536.6|18555.1|18535.1|0
1722590910000|2024-08-02 09:28:30|18556.8|18536.8|18556.8|18536.8|18557.4|18537.4|18555.7|18535.7|0
1722590920000|2024-08-02 09:28:40|18556.9|18536.9|18557.8|18537.8|18557.8|18537.8|18555.8|18535.8|0
1722590930000|2024-08-02 09:28:50|18557.3|18537.3|18556.1|18536.1|18557.6|18537.6|18554.8|18534.8|0
1722590940000|2024-08-02 09:29:00|18555.1|18535.1|18557.6|18537.6|18557.7|18537.7|18555.1|18535.1|0
1722590950000|2024-08-02 09:29:10|18557.3|18537.3|18555.8|18535.8|18557.4|18537.4|18555.8|18535.8|0
1722590960000|2024-08-02 09:29:20|18555.7|18535.7|18556.8|18536.8|18556.8|18536.8|18554.7|18534.7|0
1722590970000|2024-08-02 09:29:30|18556.9|18536.9|18558.4|18538.4|18560.7|18540.7|18556.9|18536.9|0
1722590980000|2024-08-02 09:29:40|18557.8|18537.8|18559.4|18539.4|18560.1|18540.1|18557.8|18537.8|0
1722590990000|2024-08-02 09:29:50|18557.9|18537.9|18558.4|18538.4|18559.1|18539.1|18557.3|18537.3|0
1722591000000|2024-08-02 09:30:00|18559.7|18539.7|18562.4|18542.4|18562.4|18542.4|18558.3|18538.3|0
1722591010000|2024-08-02 09:30:10|18564.2|18544.2|18566.1|18546.1|18566.1|18546.1|18563.7|18543.7|0
1722591020000|2024-08-02 09:30:20|18566.2|18546.2|18565.9|18545.9|18567.7|18547.7|18565.9|18545.9|0
1722591030000|2024-08-02 09:30:30|18567.2|18547.2|18565.9|18545.9|18567.2|18547.2|18565.9|18545.9|0
1722591040000|2024-08-02 09:30:40|18566.2|18546.2|18566.6|18546.6|18566.9|18546.9|18566.2|18546.2|0
1722591050000|2024-08-02 09:30:50|18566.4|18546.4|18566.9|18546.9|18567.6|18547.6|18566.4|18546.4|0
1722591060000|2024-08-02 09:31:00|18567.3|18547.3|18566.9|18546.9|18567.3|18547.3|18566.8|18546.8|0
1722591070000|2024-08-02 09:31:10|18566.8|18546.8|18566.6|18546.6|18566.8|18546.8|18565.1|18545.1|0
1722591080000|2024-08-02 09:31:20|18566.4|18546.4|18567.9|18547.9|18567.9|18547.9|18566.4|18546.4|0
1722591090000|2024-08-02 09:31:30|18567.6|18547.6|18566.3|18546.3|18567.6|18547.6|18564.7|18544.7|0
1722591100000|2024-08-02 09:31:40|18568.3|18548.3|18567.6|18547.6|18568.3|18548.3|18567.1|18547.1|0
1722591110000|2024-08-02 09:31:50|18567.7|18547.7|18565.9|18545.9|18567.7|18547.7|18565.9|18545.9|0
1722591120000|2024-08-02 09:32:00|18566.3|18546.3|18564.3|18544.3|18566.3|18546.3|18564.3|18544.3|0
1722591130000|2024-08-02 09:32:10|18564.6|18544.6|18565.2|18545.2|18566.6|18546.6|18564.6|18544.6|0
1722591140000|2024-08-02 09:32:20|18564.8|18544.8|18565.4|18545.4|18565.6|18545.6|18564.4|18544.4|0
1722591150000|2024-08-02 09:32:30|18565.1|18545.1|18565.2|18545.2|18566.7|18546.7|18565.1|18545.1|0
1722591160000|2024-08-02 09:32:40|18565.3|18545.3|18566.6|18546.6|18566.6|18546.6|18565.2|18545.2|0
1722591170000|2024-08-02 09:32:50|18566.4|18546.4|18563.3|18543.3|18566.4|18546.4|18563.3|18543.3|0
1722591180000|2024-08-02 09:33:00|18562.1|18542.1|18559.7|18539.7|18562.2|18542.2|18558.8|18538.8|0
1722591190000|2024-08-02 09:33:10|18559.8|18539.8|18560.7|18540.7|18562.4|18542.4|18559.8|18539.8|0
1722591200000|2024-08-02 09:33:20|18560.6|18540.6|18557.3|18537.3|18560.7|18540.7|18557.3|18537.3|0
1722591210000|2024-08-02 09:33:30|18557.4|18537.4|18555.6|18535.6|18557.6|18537.6|18555.2|18535.2|0
1722591220000|2024-08-02 09:33:40|18555.7|18535.7|18556.9|18536.9|18557.3|18537.3|18554.9|18534.9|0
1722591230000|2024-08-02 09:33:50|18557.4|18537.4|18555.3|18535.3|18557.4|18537.4|18555.3|18535.3|0
1722591240000|2024-08-02 09:34:00|18555.4|18535.4|18559.3|18539.3|18559.7|18539.7|18555.4|18535.4|0
1722591250000|2024-08-02 09:34:10|18559.7|18539.7|18560.9|18540.9|18561.7|18541.7|18559.7|18539.7|0
1722591260000|2024-08-02 09:34:20|18561.2|18541.2|18561.9|18541.9|18561.9|18541.9|18561.2|18541.2|0
1722591270000|2024-08-02 09:34:30|18562.2|18542.2|18563.2|18543.2|18563.3|18543.3|18561.8|18541.8|0
1722591280000|2024-08-02 09:34:40|18563.3|18543.3|18563.8|18543.8|18564.3|18544.3|18563.3|18543.3|0
1722591290000|2024-08-02 09:34:50|18564.2|18544.2|18563.4|18543.4|18564.3|18544.3|18563.4|18543.4|0
1722591300000|2024-08-02 09:35:00|18563.2|18543.2|18560.3|18540.3|18563.2|18543.2|18560.3|18540.3|0
1722591310000|2024-08-02 09:35:10|18560.6|18540.6|18562.7|18542.7|18562.8|18542.8|18560.6|18540.6|0
1722591320000|2024-08-02 09:35:20|18563.1|18543.1|18565.3|18545.3|18565.7|18545.7|18562.7|18542.7|0
1722591330000|2024-08-02 09:35:30|18565.2|18545.2|18563.9|18543.9|18565.3|18545.3|18563.2|18543.2|0
1722591340000|2024-08-02 09:35:40|18562.9|18542.9|18564.7|18544.7|18564.8|18544.8|18562.3|18542.3|0
1722591350000|2024-08-02 09:35:50|18563.9|18543.9|18564.6|18544.6|18564.9|18544.9|18563.8|18543.8|0
1722591360000|2024-08-02 09:36:00|18565.3|18545.3|18571.9|18551.9|18571.9|18551.9|18564.8|18544.8|0
1722591370000|2024-08-02 09:36:10|18572.8|18552.8|18577.3|18557.3|18577.3|18557.3|18572.8|18552.8|0
1722591380000|2024-08-02 09:36:20|18577.2|18557.2|18580.7|18560.7|18582.3|18562.3|18577.2|18557.2|0
1722591390000|2024-08-02 09:36:30|18581.7|18561.7|18583.4|18563.4|18584.4|18564.4|18581.7|18561.7|0
1722591400000|2024-08-02 09:36:40|18582.8|18562.8|18583.6|18563.6|18584.8|18564.8|18582.7|18562.7|0
1722591410000|2024-08-02 09:36:50|18583.9|18563.9|18587.9|18567.9|18589.2|18569.2|18583.9|18563.9|0
1722591420000|2024-08-02 09:37:00|18588.1|18568.1|18588.7|18568.7|18589.4|18569.4|18587.2|18567.2|0
1722591430000|2024-08-02 09:37:10|18588.1|18568.1|18585.7|18565.7|18588.4|18568.4|18585.7|18565.7|0
1722591440000|2024-08-02 09:37:20|18585.2|18565.2|18580.8|18560.8|18585.2|18565.2|18580.3|18560.3|0
1722591450000|2024-08-02 09:37:30|18579.6|18559.6|18578.6|18558.6|18579.9|18559.9|18578.4|18558.4|0
1722591460000|2024-08-02 09:37:40|18578.4|18558.4|18577.6|18557.6|18578.4|18558.4|18577.6|18557.6|0
1722591470000|2024-08-02 09:37:50|18577.7|18557.7|18577.6|18557.6|18579.2|18559.2|18577.4|18557.4|0
1722591480000|2024-08-02 09:38:00|18575.2|18555.2|18573.8|18553.8|18575.2|18555.2|18573.8|18553.8|0
1722591490000|2024-08-02 09:38:10|18577.6|18557.6|18578.9|18558.9|18578.9|18558.9|18577.2|18557.2|0
1722591500000|2024-08-02 09:38:20|18579.8|18559.8|18580.9|18560.9|18582.4|18562.4|18579.4|18559.4|0
1722591510000|2024-08-02 09:38:30|18580.8|18560.8|18581.9|18561.9|18582.6|18562.6|18580.8|18560.8|0
1722591520000|2024-08-02 09:38:40|18581.6|18561.6|18582.7|18562.7|18583.4|18563.4|18580.7|18560.7|0
1722591530000|2024-08-02 09:38:50|18582.4|18562.4|18581.2|18561.2|18582.7|18562.7|18581.2|18561.2|0
1722591540000|2024-08-02 09:39:00|18580.8|18560.8|18584.1|18564.1|18584.1|18564.1|18580.3|18560.3|0
1722591550000|2024-08-02 09:39:10|18585.4|18565.4|18585.2|18565.2|18585.8|18565.8|18584.1|18564.1|0
1722591560000|2024-08-02 09:39:20|18585.4|18565.4|18586.1|18566.1|18586.1|18566.1|18584.6|18564.6|0
1722591570000|2024-08-02 09:39:30|18586.6|18566.6|18583.3|18563.3|18586.9|18566.9|18582.8|18562.8|0
1722591580000|2024-08-02 09:39:40|18583.6|18563.6|18584.6|18564.6|18584.8|18564.8|18583.3|18563.3|0
1722591590000|2024-08-02 09:39:50|18585.1|18565.1|18586.6|18566.6|18586.6|18566.6|18584.1|18564.1|0
1722591600000|2024-08-02 09:40:00|18584.4|18564.4|18584.8|18564.8|18584.8|18564.8|18582.3|18562.3|0
1722591610000|2024-08-02 09:40:10|18584.7|18564.7|18575.4|18555.4|18585.4|18565.4|18574.8|18554.8|0
1722591620000|2024-08-02 09:40:20|18575.1|18555.1|18580.8|18560.8|18581.7|18561.7|18575.1|18555.1|0
1722591630000|2024-08-02 09:40:30|18579.9|18559.9|18580.8|18560.8|18580.9|18560.9|18579.3|18559.3|0
1722591640000|2024-08-02 09:40:40|18581.2|18561.2|18580.2|18560.2|18581.2|18561.2|18579.7|18559.7|0
1722591650000|2024-08-02 09:40:50|18580.1|18560.1|18580.9|18560.9|18580.9|18560.9|18579.4|18559.4|0
1722591660000|2024-08-02 09:41:00|18579.1|18559.1|18581.7|18561.7|18582.3|18562.3|18579.1|18559.1|0
1722591670000|2024-08-02 09:41:10|18581.6|18561.6|18581.6|18561.6|18581.7|18561.7|18580.8|18560.8|0
1722591680000|2024-08-02 09:41:20|18581.7|18561.7|18581.6|18561.6|18582.2|18562.2|18581.6|18561.6|0
1722591690000|2024-08-02 09:41:30|18581.7|18561.7|18581.4|18561.4|18582.1|18562.1|18581.4|18561.4|0
1722591700000|2024-08-02 09:41:40|18581.6|18561.6|18581.3|18561.3|18582.3|18562.3|18581.2|18561.2|0
1722591710000|2024-08-02 09:41:50|18581.2|18561.2|18581.3|18561.3|18581.3|18561.3|18580.8|18560.8|0
1722591720000|2024-08-02 09:42:00|18581.6|18561.6|18578.2|18558.2|18581.6|18561.6|18577.2|18557.2|0
1722591730000|2024-08-02 09:42:10|18578.4|18558.4|18577.7|18557.7|18578.4|18558.4|18577.6|18557.6|0
1722591740000|2024-08-02 09:42:20|18577.4|18557.4|18569.4|18549.4|18577.4|18557.4|18567.1|18547.1|0
1722591750000|2024-08-02 09:42:30|18570.3|18550.3|18568.1|18548.1|18570.3|18550.3|18566.7|18546.7|0
1722591760000|2024-08-02 09:42:40|18568.4|18548.4|18568.4|18548.4|18569.2|18549.2|18568.4|18548.4|0
1722591770000|2024-08-02 09:42:50|18569.2|18549.2|18568.9|18548.9|18570.3|18550.3|18568.9|18548.9|0
1722591780000|2024-08-02 09:43:00|18567.4|18547.4|18567.6|18547.6|18568.4|18548.4|18567.2|18547.2|0
1722591790000|2024-08-02 09:43:10|18567.7|18547.7|18570.4|18550.4|18571.7|18551.7|18567.7|18547.7|0
1722591800000|2024-08-02 09:43:20|18570.3|18550.3|18568.1|18548.1|18570.9|18550.9|18568.1|18548.1|0
1722591810000|2024-08-02 09:43:30|18568.2|18548.2|18568.8|18548.8|18568.8|18548.8|18567.4|18547.4|0
1722591820000|2024-08-02 09:43:40|18569.1|18549.1|18566.8|18546.8|18569.2|18549.2|18565.8|18545.8|0
1722591830000|2024-08-02 09:43:50|18566.7|18546.7|18569.8|18549.8|18569.9|18549.9|18566.7|18546.7|0
1722591840000|2024-08-02 09:44:00|18569.9|18549.9|18571.2|18551.2|18572.2|18552.2|18569.6|18549.6|0
1722591850000|2024-08-02 09:44:10|18571.3|18551.3|18571.8|18551.8|18572.2|18552.2|18571.3|18551.3|0
1722591860000|2024-08-02 09:44:20|18571.6|18551.6|18571.9|18551.9|18571.9|18551.9|18571.6|18551.6|0
1722591870000|2024-08-02 09:44:30|18572.9|18552.9|18576.3|18556.3|18576.3|18556.3|18572.9|18552.9|0
1722591880000|2024-08-02 09:44:40|18576.4|18556.4|18576.3|18556.3|18578.4|18558.4|18574.4|18554.4|0
1722591890000|2024-08-02 09:44:50|18576.2|18556.2|18572.9|18552.9|18576.2|18556.2|18571.6|18551.6|0
1722591900000|2024-08-02 09:45:00|18573.2|18553.2|18572.9|18552.9|18574.1|18554.1|18572.1|18552.1|0
1722591910000|2024-08-02 09:45:10|18573.2|18553.2|18568.7|18548.7|18573.2|18553.2|18568.7|18548.7|0
1722591920000|2024-08-02 09:45:20|18569.3|18549.3|18568.8|18548.8|18569.3|18549.3|18567.6|18547.6|0
1722591930000|2024-08-02 09:45:30|18568.3|18548.3|18565.9|18545.9|18568.3|18548.3|18565.9|18545.9|0
1722591940000|2024-08-02 09:45:40|18564.8|18544.8|18563.9|18543.9|18564.9|18544.9|18563.7|18543.7|0
1722591950000|2024-08-02 09:45:50|18564.1|18544.1|18558.6|18538.6|18564.1|18544.1|18558.6|18538.6|0
1722591960000|2024-08-02 09:46:00|18559.7|18539.7|18561.9|18541.9|18562.4|18542.4|18559.7|18539.7|0
1722591970000|2024-08-02 09:46:10|18562.3|18542.3|18562.4|18542.4|18562.4|18542.4|18562.1|18542.1|0
1722591980000|2024-08-02 09:46:20|18562.6|18542.6|18560.9|18540.9|18562.6|18542.6|18560.9|18540.9|0
1722591990000|2024-08-02 09:46:30|18560.6|18540.6|18563.1|18543.1|18563.1|18543.1|18559.6|18539.6|0
1722592000000|2024-08-02 09:46:40|18563.2|18543.2|18562.2|18542.2|18563.3|18543.3|18562.2|18542.2|0
1722592010000|2024-08-02 09:46:50|18562.3|18542.3|18562.2|18542.2|18562.3|18542.3|18560.1|18540.1|0
1722592020000|2024-08-02 09:47:00|18562.3|18542.3|18565.2|18545.2|18565.3|18545.3|18562.3|18542.3|0
1722592030000|2024-08-02 09:47:10|18562.4|18542.4|18562.3|18542.3|18562.6|18542.6|18560.8|18540.8|0
1722592040000|2024-08-02 09:47:20|18562.4|18542.4|18563.2|18543.2|18563.4|18543.4|18562.3|18542.3|0
1722592050000|2024-08-02 09:47:30|18563.3|18543.3|18563.6|18543.6|18563.9|18543.9|18562.6|18542.6|0
1722592060000|2024-08-02 09:47:40|18563.3|18543.3|18563.2|18543.2|18563.4|18543.4|18562.2|18542.2|0
1722592070000|2024-08-02 09:47:50|18563.3|18543.3|18562.4|18542.4|18563.3|18543.3|18562.4|18542.4|0
1722592080000|2024-08-02 09:48:00|18563.6|18543.6|18565.9|18545.9|18567.7|18547.7|18563.6|18543.6|0
1722592090000|2024-08-02 09:48:10|18566.4|18546.4|18561.7|18541.7|18567.7|18547.7|18561.7|18541.7|0
1722592100000|2024-08-02 09:48:20|18560.8|18540.8|18562.7|18542.7|18562.7|18542.7|18558.4|18538.4|0
1722592110000|2024-08-02 09:48:30|18562.1|18542.1|18562.7|18542.7|18562.7|18542.7|18561.3|18541.3|0
1722592120000|2024-08-02 09:48:40|18562.1|18542.1|18560.1|18540.1|18562.1|18542.1|18560.1|18540.1|0
1722592130000|2024-08-02 09:48:50|18561.3|18541.3|18561.6|18541.6|18561.9|18541.9|18560.8|18540.8|0
1722592140000|2024-08-02 09:49:00|18562.6|18542.6|18561.4|18541.4|18563.1|18543.1|18561.4|18541.4|0
1722592150000|2024-08-02 09:49:10|18561.3|18541.3|18559.7|18539.7|18561.6|18541.6|18559.7|18539.7|0
1722592160000|2024-08-02 09:49:20|18559.4|18539.4|18558.2|18538.2|18559.4|18539.4|18557.1|18537.1|0
1722592170000|2024-08-02 09:49:30|18558.3|18538.3|18557.1|18537.1|18558.3|18538.3|18556.4|18536.4|0
1722592180000|2024-08-02 09:49:40|18557.6|18537.6|18559.9|18539.9|18559.9|18539.9|18557.6|18537.6|0
1722592190000|2024-08-02 09:49:50|18559.8|18539.8|18560.6|18540.6|18561.1|18541.1|18559.8|18539.8|0
1722592200000|2024-08-02 09:50:00|18559.2|18539.2|18558.9|18538.9|18559.9|18539.9|18558.8|18538.8|0
1722592210000|2024-08-02 09:50:10|18558.8|18538.8|18559.2|18539.2|18559.3|18539.3|18558.8|18538.8|0
1722592220000|2024-08-02 09:50:20|18559.6|18539.6|18560.7|18540.7|18560.8|18540.8|18559.4|18539.4|0
1722592230000|2024-08-02 09:50:30|18559.6|18539.6|18561.6|18541.6|18561.6|18541.6|18559.4|18539.4|0
1722592240000|2024-08-02 09:50:40|18561.1|18541.1|18565.9|18545.9|18566.1|18546.1|18561.1|18541.1|0
1722592250000|2024-08-02 09:50:50|18564.8|18544.8|18564.9|18544.9|18565.7|18545.7|18564.6|18544.6|0
1722592260000|2024-08-02 09:51:00|18565.2|18545.2|18566.6|18546.6|18567.2|18547.2|18565.2|18545.2|0
1722592270000|2024-08-02 09:51:10|18566.9|18546.9|18566.3|18546.3|18566.9|18546.9|18565.7|18545.7|0
1722592280000|2024-08-02 09:51:20|18566.6|18546.6|18566.6|18546.6|18567.2|18547.2|18566.4|18546.4|0
1722592290000|2024-08-02 09:51:30|18565.9|18545.9|18567.6|18547.6|18567.6|18547.6|18565.9|18545.9|0
1722592300000|2024-08-02 09:51:40|18567.7|18547.7|18566.7|18546.7|18567.7|18547.7|18566.2|18546.2|0
1722592310000|2024-08-02 09:51:50|18566.9|18546.9|18565.4|18545.4|18567.2|18547.2|18565.4|18545.4|0
1722592320000|2024-08-02 09:52:00|18565.9|18545.9|18565.7|18545.7|18565.9|18545.9|18564.3|18544.3|0
1722592330000|2024-08-02 09:52:10|18565.8|18545.8|18564.8|18544.8|18565.8|18545.8|18564.1|18544.1|0
1722592340000|2024-08-02 09:52:20|18564.9|18544.9|18565.3|18545.3|18565.4|18545.4|18564.6|18544.6|0
1722592350000|2024-08-02 09:52:30|18564.6|18544.6|18567.4|18547.4|18568.2|18548.2|18564.6|18544.6|0
1722592360000|2024-08-02 09:52:40|18567.8|18547.8|18573.2|18553.2|18573.2|18553.2|18567.8|18547.8|0
1722592370000|2024-08-02 09:52:50|18573.8|18553.8|18572.7|18552.7|18574.8|18554.8|18571.8|18551.8|0
1722592380000|2024-08-02 09:53:00|18573.1|18553.1|18574.3|18554.3|18574.3|18554.3|18572.9|18552.9|0
1722592390000|2024-08-02 09:53:10|18573.6|18553.6|18573.6|18553.6|18573.6|18553.6|18571.9|18551.9|0
1722592400000|2024-08-02 09:53:20|18572.9|18552.9|18575.4|18555.4|18575.4|18555.4|18572.4|18552.4|0
1722592410000|2024-08-02 09:53:30|18575.3|18555.3|18575.4|18555.4|18576.3|18556.3|18575.1|18555.1|0
1722592420000|2024-08-02 09:53:40|18576.1|18556.1|18576.3|18556.3|18576.4|18556.4|18575.3|18555.3|0
1722592430000|2024-08-02 09:53:50|18575.7|18555.7|18572.9|18552.9|18576.6|18556.6|18572.9|18552.9|0
1722592440000|2024-08-02 09:54:00|18572.8|18552.8|18572.1|18552.1|18572.8|18552.8|18571.7|18551.7|0
1722592450000|2024-08-02 09:54:10|18572.3|18552.3|18573.4|18553.4|18573.8|18553.8|18570.9|18550.9|0
1722592460000|2024-08-02 09:54:20|18573.9|18553.9|18574.9|18554.9|18575.1|18555.1|18573.9|18553.9|0
1722592470000|2024-08-02 09:54:30|18575.3|18555.3|18571.1|18551.1|18575.7|18555.7|18571.1|18551.1|0
1722592480000|2024-08-02 09:54:40|18570.4|18550.4|18568.2|18548.2|18570.7|18550.7|18568.2|18548.2|0
1722592490000|2024-08-02 09:54:50|18568.3|18548.3|18569.1|18549.1|18569.2|18549.2|18568.3|18548.3|0
1722592500000|2024-08-02 09:55:00|18568.7|18548.7|18572.7|18552.7|18572.7|18552.7|18568.4|18548.4|0
1722592510000|2024-08-02 09:55:10|18572.6|18552.6|18572.9|18552.9|18573.7|18553.7|18572.4|18552.4|0
1722592520000|2024-08-02 09:55:20|18571.9|18551.9|18573.7|18553.7|18574.2|18554.2|18571.9|18551.9|0
1722592530000|2024-08-02 09:55:30|18574.6|18554.6|18575.4|18555.4|18576.1|18556.1|18573.6|18553.6|0
1722592540000|2024-08-02 09:55:40|18575.7|18555.7|18575.9|18555.9|18576.1|18556.1|18575.2|18555.2|0
1722592550000|2024-08-02 09:55:50|18576.3|18556.3|18575.1|18555.1|18577.3|18557.3|18575.1|18555.1|0
1722592560000|2024-08-02 09:56:00|18574.2|18554.2|18577.3|18557.3|18577.3|18557.3|18574.2|18554.2|0
1722592570000|2024-08-02 09:56:10|18577.9|18557.9|18577.6|18557.6|18578.9|18558.9|18577.6|18557.6|0
1722592580000|2024-08-02 09:56:20|18577.7|18557.7|18573.4|18553.4|18579.4|18559.4|18573.4|18553.4|0
1722592590000|2024-08-02 09:56:30|18572.4|18552.4|18569.8|18549.8|18572.4|18552.4|18569.8|18549.8|0
1722592600000|2024-08-02 09:56:40|18569.9|18549.9|18569.4|18549.4|18570.1|18550.1|18568.7|18548.7|0
1722592610000|2024-08-02 09:56:50|18569.2|18549.2|18570.8|18550.8|18571.6|18551.6|18569.2|18549.2|0
1722592620000|2024-08-02 09:57:00|18570.6|18550.6|18571.7|18551.7|18571.7|18551.7|18570.6|18550.6|0
1722592630000|2024-08-02 09:57:10|18572.9|18552.9|18572.6|18552.6|18573.7|18553.7|18571.4|18551.4|0
1722592640000|2024-08-02 09:57:20|18572.9|18552.9|18569.9|18549.9|18572.9|18552.9|18569.4|18549.4|0
1722592650000|2024-08-02 09:57:30|18570.6|18550.6|18571.9|18551.9|18572.2|18552.2|18570.6|18550.6|0
1722592660000|2024-08-02 09:57:40|18572.1|18552.1|18572.4|18552.4|18574.2|18554.2|18571.2|18551.2|0
1722592670000|2024-08-02 09:57:50|18572.6|18552.6|18576.2|18556.2|18577.6|18557.6|18572.6|18552.6|0
1722592680000|2024-08-02 09:58:00|18574.9|18554.9|18575.2|18555.2|18575.2|18555.2|18573.9|18553.9|0
1722592690000|2024-08-02 09:58:10|18574.9|18554.9|18577.2|18557.2|18577.3|18557.3|18574.9|18554.9|0
1722592700000|2024-08-02 09:58:20|18576.9|18556.9|18576.8|18556.8|18577.7|18557.7|18575.8|18555.8|0
1722592710000|2024-08-02 09:58:30|18576.7|18556.7|18576.7|18556.7|18578.3|18558.3|18576.7|18556.7|0
1722592720000|2024-08-02 09:58:40|18577.3|18557.3|18575.9|18555.9|18577.3|18557.3|18575.8|18555.8|0
1722592730000|2024-08-02 09:58:50|18576.1|18556.1|18575.8|18555.8|18576.8|18556.8|18575.4|18555.4|0
1722592740000|2024-08-02 09:59:00|18575.4|18555.4|18576.1|18556.1|18578.2|18558.2|18575.4|18555.4|0
1722592750000|2024-08-02 09:59:10|18575.8|18555.8|18575.4|18555.4|18577.2|18557.2|18574.7|18554.7|0
1722592760000|2024-08-02 09:59:20|18575.7|18555.7|18573.8|18553.8|18575.9|18555.9|18573.7|18553.7|0
1722592770000|2024-08-02 09:59:30|18572.2|18552.2|18568.7|18548.7|18572.2|18552.2|18568.2|18548.2|0
1722592780000|2024-08-02 09:59:40|18568.4|18548.4|18569.8|18549.8|18571.2|18551.2|18567.3|18547.3|0
1722592790000|2024-08-02 09:59:50|18571.4|18551.4|18571.1|18551.1|18571.4|18551.4|18570.8|18550.8|0
1722592800000|2024-08-02 10:00:00|18570.9|18550.9|18571.2|18551.2|18572.4|18552.4|18570.3|18550.3|0
1722592810000|2024-08-02 10:00:10|18570.7|18550.7|18571.8|18551.8|18572.2|18552.2|18570.7|18550.7|0
1722592820000|2024-08-02 10:00:20|18571.7|18551.7|18570.2|18550.2|18573.6|18553.6|18570.2|18550.2|0
1722592830000|2024-08-02 10:00:30|18568.1|18548.1|18568.2|18548.2|18568.7|18548.7|18568.1|18548.1|0
1722592840000|2024-08-02 10:00:40|18568.1|18548.1|18570.8|18550.8|18570.9|18550.9|18568.1|18548.1|0
1722592850000|2024-08-02 10:00:50|18570.7|18550.7|18570.4|18550.4|18570.7|18550.7|18570.1|18550.1|0
1722592860000|2024-08-02 10:01:00|18570.7|18550.7|18573.6|18553.6|18573.6|18553.6|18570.7|18550.7|0
1722592870000|2024-08-02 10:01:10|18574.4|18554.4|18572.9|18552.9|18576.4|18556.4|18572.7|18552.7|0
1722592880000|2024-08-02 10:01:20|18571.7|18551.7|18583.3|18563.3|18583.4|18563.4|18571.7|18551.7|0
1722592890000|2024-08-02 10:01:30|18582.7|18562.7|18584.9|18564.9|18585.2|18565.2|18582.7|18562.7|0
1722592900000|2024-08-02 10:01:40|18583.4|18563.4|18578.6|18558.6|18583.4|18563.4|18578.6|18558.6|0
1722592910000|2024-08-02 10:01:50|18578.9|18558.9|18577.1|18557.1|18578.9|18558.9|18576.3|18556.3|0
1722592920000|2024-08-02 10:02:00|18575.2|18555.2|18578.3|18558.3|18578.4|18558.4|18574.6|18554.6|0
1722592930000|2024-08-02 10:02:10|18577.3|18557.3|18577.1|18557.1|18577.3|18557.3|18575.8|18555.8|0
1722592940000|2024-08-02 10:02:20|18577.4|18557.4|18578.3|18558.3|18578.4|18558.4|18577.4|18557.4|0
1722592950000|2024-08-02 10:02:30|18578.2|18558.2|18573.4|18553.4|18578.3|18558.3|18573.4|18553.4|0
1722592960000|2024-08-02 10:02:40|18573.2|18553.2|18576.6|18556.6|18577.3|18557.3|18573.2|18553.2|0
1722592970000|2024-08-02 10:02:50|18577.1|18557.1|18577.8|18557.8|18578.6|18558.6|18576.8|18556.8|0
1722592980000|2024-08-02 10:03:00|18578.1|18558.1|18580.7|18560.7|18580.9|18560.9|18577.9|18557.9|0
1722592990000|2024-08-02 10:03:10|18580.9|18560.9|18581.7|18561.7|18581.7|18561.7|18580.7|18560.7|0
1722593000000|2024-08-02 10:03:20|18581.4|18561.4|18575.8|18555.8|18581.7|18561.7|18575.1|18555.1|0
1722593010000|2024-08-02 10:03:30|18575.9|18555.9|18574.4|18554.4|18575.9|18555.9|18574.4|18554.4|0
1722593020000|2024-08-02 10:03:40|18574.7|18554.7|18573.6|18553.6|18574.9|18554.9|18572.6|18552.6|0
1722593030000|2024-08-02 10:03:50|18573.8|18553.8|18572.7|18552.7|18573.8|18553.8|18572.4|18552.4|0
1722593040000|2024-08-02 10:04:00|18572.8|18552.8|18572.9|18552.9|18573.4|18553.4|18572.7|18552.7|0
1722593050000|2024-08-02 10:04:10|18573.1|18553.1|18571.1|18551.1|18573.1|18553.1|18570.3|18550.3|0
1722593060000|2024-08-02 10:04:20|18570.4|18550.4|18568.4|18548.4|18571.2|18551.2|18568.4|18548.4|0
1722593070000|2024-08-02 10:04:30|18561.8|18541.8|18557.6|18537.6|18561.8|18541.8|18556.6|18536.6|0
1722593080000|2024-08-02 10:04:40|18558.6|18538.6|18554.4|18534.4|18558.6|18538.6|18554.4|18534.4|0
1722593090000|2024-08-02 10:04:50|18554.3|18534.3|18551.8|18531.8|18554.3|18534.3|18549.1|18529.1|0
1722593100000|2024-08-02 10:05:00|18552.9|18532.9|18552.7|18532.7|18554.8|18534.8|18549.8|18529.8|0
1722593110000|2024-08-02 10:05:10|18551.8|18531.8|18545.8|18525.8|18551.8|18531.8|18545.7|18525.7|0
1722593120000|2024-08-02 10:05:20|18544.6|18524.6|18545.6|18525.6|18546.1|18526.1|18543.6|18523.6|0
1722593130000|2024-08-02 10:05:30|18546.7|18526.7|18550.3|18530.3|18550.3|18530.3|18546.7|18526.7|0
1722593140000|2024-08-02 10:05:40|18549.8|18529.8|18553.9|18533.9|18555.6|18535.6|18549.8|18529.8|0
1722593150000|2024-08-02 10:05:50|18553.6|18533.6|18554.6|18534.6|18555.1|18535.1|18552.7|18532.7|0
1722593160000|2024-08-02 10:06:00|18555.2|18535.2|18557.2|18537.2|18557.2|18537.2|18554.4|18534.4|0
1722593170000|2024-08-02 10:06:10|18555.8|18535.8|18550.7|18530.7|18555.8|18535.8|18550.7|18530.7|0
1722593180000|2024-08-02 10:06:20|18550.3|18530.3|18549.1|18529.1|18550.3|18530.3|18547.3|18527.3|0
1722593190000|2024-08-02 10:06:30|18548.2|18528.2|18550.2|18530.2|18550.2|18530.2|18548.2|18528.2|0
1722593200000|2024-08-02 10:06:40|18548.8|18528.8|18547.4|18527.4|18548.9|18528.9|18546.7|18526.7|0
1722593210000|2024-08-02 10:06:50|18546.9|18526.9|18545.9|18525.9|18548.4|18528.4|18545.9|18525.9|0
1722593220000|2024-08-02 10:07:00|18545.1|18525.1|18541.4|18521.4|18545.9|18525.9|18541.4|18521.4|0
1722593230000|2024-08-02 10:07:10|18540.9|18520.9|18538.6|18518.6|18541.1|18521.1|18537.3|18517.3|0
1722593240000|2024-08-02 10:07:20|18538.1|18518.1|18535.8|18515.8|18539.6|18519.6|18535.8|18515.8|0
1722593250000|2024-08-02 10:07:30|18537.3|18517.3|18536.9|18516.9|18537.3|18517.3|18535.1|18515.1|0
1722593260000|2024-08-02 10:07:40|18539.2|18519.2|18541.6|18521.6|18543.4|18523.4|18538.7|18518.7|0
1722593270000|2024-08-02 10:07:50|18540.3|18520.3|18537.9|18517.9|18540.3|18520.3|18537.9|18517.9|0
1722593280000|2024-08-02 10:08:00|18537.4|18517.4|18537.2|18517.2|18538.7|18518.7|18535.7|18515.7|0
1722593290000|2024-08-02 10:08:10|18537.4|18517.4|18540.1|18520.1|18541.6|18521.6|18537.1|18517.1|0
1722593300000|2024-08-02 10:08:20|18539.9|18519.9|18537.3|18517.3|18540.8|18520.8|18537.3|18517.3|0
1722593310000|2024-08-02 10:08:30|18537.2|18517.2|18534.3|18514.3|18537.9|18517.9|18534.3|18514.3|0
1722593320000|2024-08-02 10:08:40|18535.7|18515.7|18536.7|18516.7|18536.7|18516.7|18535.1|18515.1|0
1722593330000|2024-08-02 10:08:50|18536.9|18516.9|18537.8|18517.8|18538.9|18518.9|18536.8|18516.8|0
1722593340000|2024-08-02 10:09:00|18537.7|18517.7|18535.3|18515.3|18537.7|18517.7|18535.3|18515.3|0
1722593350000|2024-08-02 10:09:10|18535.7|18515.7|18537.9|18517.9|18538.3|18518.3|18535.7|18515.7|0
1722593360000|2024-08-02 10:09:20|18538.1|18518.1|18536.1|18516.1|18538.1|18518.1|18535.8|18515.8|0
1722593370000|2024-08-02 10:09:30|18535.9|18515.9|18535.8|18515.8|18536.1|18516.1|18534.7|18514.7|0
1722593380000|2024-08-02 10:09:40|18535.9|18515.9|18538.8|18518.8|18538.8|18518.8|18535.9|18515.9|0
1722593390000|2024-08-02 10:09:50|18538.9|18518.9|18541.2|18521.2|18541.2|18521.2|18538.9|18518.9|0
1722593400000|2024-08-02 10:10:00|18541.7|18521.7|18540.2|18520.2|18542.2|18522.2|18540.1|18520.1|0
1722593410000|2024-08-02 10:10:10|18539.6|18519.6|18544.1|18524.1|18544.1|18524.1|18539.6|18519.6|0
1722593420000|2024-08-02 10:10:20|18544.6|18524.6|18549.4|18529.4|18550.4|18530.4|18544.6|18524.6|0
1722593430000|2024-08-02 10:10:30|18553.1|18533.1|18555.8|18535.8|18556.9|18536.9|18553.1|18533.1|0
1722593440000|2024-08-02 10:10:40|18554.3|18534.3|18555.9|18535.9|18555.9|18535.9|18553.3|18533.3|0
1722593450000|2024-08-02 10:10:50|18554.9|18534.9|18555.9|18535.9|18557.1|18537.1|18553.8|18533.8|0
1722593460000|2024-08-02 10:11:00|18555.6|18535.6|18557.2|18537.2|18557.3|18537.3|18555.6|18535.6|0
1722593470000|2024-08-02 10:11:10|18556.1|18536.1|18557.1|18537.1|18557.3|18537.3|18555.7|18535.7|0
1722593480000|2024-08-02 10:11:20|18557.6|18537.6|18562.6|18542.6|18562.6|18542.6|18557.6|18537.6|0
1722593490000|2024-08-02 10:11:30|18560.3|18540.3|18559.9|18539.9|18562.4|18542.4|18559.9|18539.9|0
1722593500000|2024-08-02 10:11:40|18558.6|18538.6|18554.4|18534.4|18558.6|18538.6|18554.4|18534.4|0
1722593510000|2024-08-02 10:11:50|18554.8|18534.8|18553.8|18533.8|18555.6|18535.6|18553.4|18533.4|0
1722593520000|2024-08-02 10:12:00|18554.4|18534.4|18552.9|18532.9|18555.2|18535.2|18552.6|18532.6|0
1722593530000|2024-08-02 10:12:10|18553.8|18533.8|18555.1|18535.1|18555.1|18535.1|18552.7|18532.7|0
1722593540000|2024-08-02 10:12:20|18556.3|18536.3|18555.6|18535.6|18556.8|18536.8|18555.3|18535.3|0
1722593550000|2024-08-02 10:12:30|18554.8|18534.8|18551.6|18531.6|18555.3|18535.3|18551.6|18531.6|0
1722593560000|2024-08-02 10:12:40|18551.3|18531.3|18550.9|18530.9|18551.3|18531.3|18550.3|18530.3|0
1722593570000|2024-08-02 10:12:50|18551.3|18531.3|18552.6|18532.6|18553.9|18533.9|18550.6|18530.6|0
1722593580000|2024-08-02 10:13:00|18552.2|18532.2|18550.6|18530.6|18553.7|18533.7|18550.6|18530.6|0
1722593590000|2024-08-02 10:13:10|18550.7|18530.7|18546.3|18526.3|18550.7|18530.7|18545.3|18525.3|0
1722593600000|2024-08-02 10:13:20|18544.8|18524.8|18544.4|18524.4|18544.8|18524.8|18543.7|18523.7|0
1722593610000|2024-08-02 10:13:30|18544.1|18524.1|18547.1|18527.1|18547.1|18527.1|18542.3|18522.3|0
1722593620000|2024-08-02 10:13:40|18547.2|18527.2|18553.1|18533.1|18553.1|18533.1|18547.2|18527.2|0
1722593630000|2024-08-02 10:13:50|18553.4|18533.4|18556.6|18536.6|18556.6|18536.6|18553.1|18533.1|0
1722593640000|2024-08-02 10:14:00|18556.4|18536.4|18555.3|18535.3|18556.6|18536.6|18554.8|18534.8|0
1722593650000|2024-08-02 10:14:10|18556.8|18536.8|18558.6|18538.6|18560.8|18540.8|18556.8|18536.8|0
1722593660000|2024-08-02 10:14:20|18558.4|18538.4|18559.2|18539.2|18559.3|18539.3|18557.8|18537.8|0
1722593670000|2024-08-02 10:14:30|18559.4|18539.4|18560.2|18540.2|18561.1|18541.1|18558.9|18538.9|0
1722593680000|2024-08-02 10:14:40|18561.2|18541.2|18559.7|18539.7|18562.3|18542.3|18559.7|18539.7|0
1722593690000|2024-08-02 10:14:50|18559.9|18539.9|18557.4|18537.4|18559.9|18539.9|18557.4|18537.4|0
1722593700000|2024-08-02 10:15:00|18557.1|18537.1|18558.8|18538.8|18558.8|18538.8|18556.1|18536.1|0
1722593710000|2024-08-02 10:15:10|18560.2|18540.2|18561.4|18541.4|18561.4|18541.4|18559.9|18539.9|0
1722593720000|2024-08-02 10:15:20|18561.3|18541.3|18560.7|18540.7|18561.3|18541.3|18559.3|18539.3|0
1722593730000|2024-08-02 10:15:30|18560.9|18540.9|18560.9|18540.9|18560.9|18540.9|18559.7|18539.7|0
1722593740000|2024-08-02 10:15:40|18563.2|18543.2|18567.6|18547.6|18568.2|18548.2|18563.2|18543.2|0
1722593750000|2024-08-02 10:15:50|18569.7|18549.7|18567.7|18547.7|18569.7|18549.7|18565.8|18545.8|0
1722593760000|2024-08-02 10:16:00|18567.4|18547.4|18562.8|18542.8|18567.8|18547.8|18562.8|18542.8|0
1722593770000|2024-08-02 10:16:10|18562.7|18542.7|18564.6|18544.6|18564.6|18544.6|18562.7|18542.7|0
1722593780000|2024-08-02 10:16:20|18564.7|18544.7|18567.7|18547.7|18568.2|18548.2|18564.7|18544.7|0
1722593790000|2024-08-02 10:16:30|18567.4|18547.4|18569.7|18549.7|18569.8|18549.8|18567.4|18547.4|0
1722593800000|2024-08-02 10:16:40|18569.6|18549.6|18565.1|18545.1|18569.6|18549.6|18564.9|18544.9|0
1722593810000|2024-08-02 10:16:50|18564.9|18544.9|18565.1|18545.1|18565.4|18545.4|18564.9|18544.9|0
1722593820000|2024-08-02 10:17:00|18565.9|18545.9|18566.6|18546.6|18566.6|18546.6|18564.9|18544.9|0
1722593830000|2024-08-02 10:17:10|18566.2|18546.2|18566.2|18546.2|18566.2|18546.2|18565.1|18545.1|0
1722593840000|2024-08-02 10:17:20|18566.1|18546.1|18566.4|18546.4|18566.7|18546.7|18565.6|18545.6|0
1722593850000|2024-08-02 10:17:30|18566.2|18546.2|18564.2|18544.2|18566.2|18546.2|18563.4|18543.4|0
1722593860000|2024-08-02 10:17:40|18564.1|18544.1|18563.6|18543.6|18564.3|18544.3|18563.6|18543.6|0
1722593870000|2024-08-02 10:17:50|18564.1|18544.1|18563.7|18543.7|18564.2|18544.2|18563.2|18543.2|0
1722593880000|2024-08-02 10:18:00|18563.9|18543.9|18566.9|18546.9|18566.9|18546.9|18563.9|18543.9|0
1722593890000|2024-08-02 10:18:10|18566.7|18546.7|18564.7|18544.7|18566.7|18546.7|18563.3|18543.3|0
1722593900000|2024-08-02 10:18:20|18564.2|18544.2|18568.7|18548.7|18568.7|18548.7|18564.2|18544.2|0
1722593910000|2024-08-02 10:18:30|18569.7|18549.7|18568.7|18548.7|18569.7|18549.7|18568.2|18548.2|0
1722593920000|2024-08-02 10:18:40|18568.8|18548.8|18567.3|18547.3|18568.9|18548.9|18567.3|18547.3|0
1722593930000|2024-08-02 10:18:50|18567.9|18547.9|18569.7|18549.7|18569.7|18549.7|18567.7|18547.7|0
1722593940000|2024-08-02 10:19:00|18570.3|18550.3|18570.2|18550.2|18571.1|18551.1|18569.9|18549.9|0
1722593950000|2024-08-02 10:19:10|18569.4|18549.4|18570.9|18550.9|18570.9|18550.9|18569.4|18549.4|0
1722593960000|2024-08-02 10:19:20|18571.1|18551.1|18571.2|18551.2|18571.8|18551.8|18570.4|18550.4|0
1722593970000|2024-08-02 10:19:30|18571.3|18551.3|18568.3|18548.3|18571.3|18551.3|18565.7|18545.7|0
1722593980000|2024-08-02 10:19:40|18568.6|18548.6|18568.6|18548.6|18569.2|18549.2|18567.3|18547.3|0
1722593990000|2024-08-02 10:19:50|18567.7|18547.7|18568.2|18548.2|18569.3|18549.3|18566.6|18546.6|0
1722594000000|2024-08-02 10:20:00|18568.6|18548.6|18568.1|18548.1|18569.1|18549.1|18568.1|18548.1|0
1722594010000|2024-08-02 10:20:10|18568.2|18548.2|18567.6|18547.6|18569.1|18549.1|18567.6|18547.6|0
1722594020000|2024-08-02 10:20:20|18567.8|18547.8|18570.1|18550.1|18570.2|18550.2|18567.8|18547.8|0
1722594030000|2024-08-02 10:20:30|18570.3|18550.3|18571.6|18551.6|18571.7|18551.7|18570.3|18550.3|0
1722594040000|2024-08-02 10:20:40|18571.8|18551.8|18570.7|18550.7|18571.8|18551.8|18570.1|18550.1|0
1722594050000|2024-08-02 10:20:50|18570.6|18550.6|18572.1|18552.1|18574.2|18554.2|18570.6|18550.6|0
1722594060000|2024-08-02 10:21:00|18572.6|18552.6|18572.2|18552.2|18572.9|18552.9|18571.1|18551.1|0
1722594070000|2024-08-02 10:21:10|18572.3|18552.3|18570.4|18550.4|18572.3|18552.3|18570.4|18550.4|0
1722594080000|2024-08-02 10:21:20|18569.3|18549.3|18570.3|18550.3|18570.3|18550.3|18568.1|18548.1|0
1722594090000|2024-08-02 10:21:30|18570.4|18550.4|18575.7|18555.7|18575.7|18555.7|18570.4|18550.4|0
1722594100000|2024-08-02 10:21:40|18576.4|18556.4|18578.1|18558.1|18578.1|18558.1|18576.3|18556.3|0
1722594110000|2024-08-02 10:21:50|18577.9|18557.9|18578.8|18558.8|18578.8|18558.8|18577.1|18557.1|0
1722594120000|2024-08-02 10:22:00|18578.9|18558.9|18581.2|18561.2|18581.2|18561.2|18578.7|18558.7|0
1722594130000|2024-08-02 10:22:10|18581.3|18561.3|18581.3|18561.3|18581.8|18561.8|18579.9|18559.9|0
1722594140000|2024-08-02 10:22:20|18583.9|18563.9|18582.9|18562.9|18585.2|18565.2|18582.9|18562.9|0
1722594150000|2024-08-02 10:22:30|18584.8|18564.8|18586.4|18566.4|18586.4|18566.4|18582.9|18562.9|0
1722594160000|2024-08-02 10:22:40|18586.6|18566.6|18587.7|18567.7|18588.3|18568.3|18586.1|18566.1|0
1722594170000|2024-08-02 10:22:50|18588.8|18568.8|18592.1|18572.1|18595.6|18575.6|18588.8|18568.8|0
1722594180000|2024-08-02 10:23:00|18592.8|18572.8|18596.2|18576.2|18597.1|18577.1|18592.8|18572.8|0
1722594190000|2024-08-02 10:23:10|18595.8|18575.8|18600.2|18580.2|18600.2|18580.2|18595.8|18575.8|0
1722594200000|2024-08-02 10:23:20|18599.7|18579.7|18597.8|18577.8|18600.3|18580.3|18597.8|18577.8|0
1722594210000|2024-08-02 10:23:30|18597.4|18577.4|18599.1|18579.1|18599.8|18579.8|18597.4|18577.4|0
1722594220000|2024-08-02 10:23:40|18598.1|18578.1|18598.7|18578.7|18599.2|18579.2|18595.7|18575.7|0
1722594230000|2024-08-02 10:23:50|18598.6|18578.6|18598.4|18578.4|18599.4|18579.4|18597.7|18577.7|0
1722594240000|2024-08-02 10:24:00|18599.2|18579.2|18609.4|18589.4|18609.4|18589.4|18599.2|18579.2|0
1722594250000|2024-08-02 10:24:10|18609.8|18589.8|18607.9|18587.9|18611.1|18591.1|18607.1|18587.1|0
1722594260000|2024-08-02 10:24:20|18607.8|18587.8|18607.4|18587.4|18608.3|18588.3|18606.7|18586.7|0
1722594270000|2024-08-02 10:24:30|18607.9|18587.9|18607.2|18587.2|18609.4|18589.4|18606.3|18586.3|0
1722594280000|2024-08-02 10:24:40|18607.6|18587.6|18600.6|18580.6|18607.6|18587.6|18600.6|18580.6|0
1722594290000|2024-08-02 10:24:50|18600.3|18580.3|18600.8|18580.8|18602.4|18582.4|18597.8|18577.8|0
1722594300000|2024-08-02 10:25:00|18600.9|18580.9|18599.7|18579.7|18603.2|18583.2|18598.1|18578.1|0
1722594310000|2024-08-02 10:25:10|18599.6|18579.6|18597.2|18577.2|18599.6|18579.6|18597.2|18577.2|0
1722594320000|2024-08-02 10:25:20|18596.4|18576.4|18593.4|18573.4|18596.4|18576.4|18593.4|18573.4|0
1722594330000|2024-08-02 10:25:30|18593.8|18573.8|18596.4|18576.4|18596.4|18576.4|18593.2|18573.2|0
1722594340000|2024-08-02 10:25:40|18596.3|18576.3|18599.1|18579.1|18599.1|18579.1|18595.4|18575.4|0
1722594350000|2024-08-02 10:25:50|18600.3|18580.3|18601.3|18581.3|18601.6|18581.6|18599.8|18579.8|0
1722594360000|2024-08-02 10:26:00|18603.2|18583.2|18609.8|18589.8|18609.8|18589.8|18603.2|18583.2|0
1722594370000|2024-08-02 10:26:10|18610.3|18590.3|18612.8|18592.8|18613.9|18593.9|18610.3|18590.3|0
1722594380000|2024-08-02 10:26:20|18614.6|18594.6|18618.7|18598.7|18618.7|18598.7|18612.9|18592.9|0
1722594390000|2024-08-02 10:26:30|18617.9|18597.9|18610.4|18590.4|18617.9|18597.9|18610.4|18590.4|0
1722594400000|2024-08-02 10:26:40|18611.1|18591.1|18613.8|18593.8|18613.8|18593.8|18611.1|18591.1|0
1722594410000|2024-08-02 10:26:50|18613.4|18593.4|18612.9|18592.9|18613.7|18593.7|18610.9|18590.9|0
1722594420000|2024-08-02 10:27:00|18612.2|18592.2|18614.1|18594.1|18614.6|18594.6|18612.1|18592.1|0
1722594430000|2024-08-02 10:27:10|18613.9|18593.9|18614.6|18594.6|18615.3|18595.3|18613.8|18593.8|0
1722594440000|2024-08-02 10:27:20|18614.1|18594.1|18612.8|18592.8|18615.3|18595.3|18611.9|18591.9|0
1722594450000|2024-08-02 10:27:30|18613.2|18593.2|18609.4|18589.4|18613.2|18593.2|18609.4|18589.4|0
1722594460000|2024-08-02 10:27:40|18608.7|18588.7|18609.4|18589.4|18611.4|18591.4|18608.7|18588.7|0
1722594470000|2024-08-02 10:27:50|18611.8|18591.8|18610.3|18590.3|18611.8|18591.8|18609.7|18589.7|0
1722594480000|2024-08-02 10:28:00|18610.2|18590.2|18610.6|18590.6|18611.7|18591.7|18610.1|18590.1|0
1722594490000|2024-08-02 10:28:10|18608.6|18588.6|18608.9|18588.9|18608.9|18588.9|18607.8|18587.8|0
1722594500000|2024-08-02 10:28:20|18609.1|18589.1|18608.7|18588.7|18609.9|18589.9|18608.7|18588.7|0
1722594510000|2024-08-02 10:28:30|18608.4|18588.4|18609.3|18589.3|18609.4|18589.4|18608.3|18588.3|0
1722594520000|2024-08-02 10:28:40|18610.6|18590.6|18608.1|18588.1|18610.6|18590.6|18607.9|18587.9|0
1722594530000|2024-08-02 10:28:50|18607.7|18587.7|18608.3|18588.3|18610.2|18590.2|18607.7|18587.7|0
1722594540000|2024-08-02 10:29:00|18605.3|18585.3|18606.1|18586.1|18608.6|18588.6|18605.3|18585.3|0
1722594550000|2024-08-02 10:29:10|18604.9|18584.9|18599.3|18579.3|18604.9|18584.9|18599.3|18579.3|0
1722594560000|2024-08-02 10:29:20|18599.7|18579.7|18600.4|18580.4|18600.8|18580.8|18598.9|18578.9|0
1722594570000|2024-08-02 10:29:30|18600.8|18580.8|18600.7|18580.7|18600.9|18580.9|18598.6|18578.6|0
1722594580000|2024-08-02 10:29:40|18600.3|18580.3|18599.9|18579.9|18600.9|18580.9|18599.1|18579.1|0
1722594590000|2024-08-02 10:29:50|18599.8|18579.8|18600.2|18580.2|18600.2|18580.2|18598.1|18578.1|0
1722594600000|2024-08-02 10:30:00|18600.7|18580.7|18598.2|18578.2|18601.6|18581.6|18597.9|18577.9|0
1722594610000|2024-08-02 10:30:10|18598.8|18578.8|18600.6|18580.6|18601.1|18581.1|18597.7|18577.7|0
1722594620000|2024-08-02 10:30:20|18600.4|18580.4|18601.4|18581.4|18601.8|18581.8|18599.9|18579.9|0
1722594630000|2024-08-02 10:30:30|18601.6|18581.6|18595.8|18575.8|18602.3|18582.3|18595.8|18575.8|0
1722594640000|2024-08-02 10:30:40|18597.1|18577.1|18591.3|18571.3|18597.2|18577.2|18591.3|18571.3|0
1722594650000|2024-08-02 10:30:50|18590.9|18570.9|18591.3|18571.3|18591.3|18571.3|18590.3|18570.3|0
1722594660000|2024-08-02 10:31:00|18591.4|18571.4|18591.7|18571.7|18593.6|18573.6|18591.4|18571.4|0
1722594670000|2024-08-02 10:31:10|18590.9|18570.9|18593.4|18573.4|18594.9|18574.9|18590.9|18570.9|0
1722594680000|2024-08-02 10:31:20|18594.1|18574.1|18594.2|18574.2|18594.9|18574.9|18593.3|18573.3|0
1722594690000|2024-08-02 10:31:30|18593.6|18573.6|18592.4|18572.4|18593.6|18573.6|18590.9|18570.9|0
1722594700000|2024-08-02 10:31:40|18592.6|18572.6|18592.3|18572.3|18593.7|18573.7|18591.8|18571.8|0
1722594710000|2024-08-02 10:31:50|18592.2|18572.2|18591.1|18571.1|18592.2|18572.2|18590.4|18570.4|0
1722594720000|2024-08-02 10:32:00|18590.9|18570.9|18590.8|18570.8|18591.4|18571.4|18590.4|18570.4|0
1722594730000|2024-08-02 10:32:10|18591.3|18571.3|18591.7|18571.7|18592.3|18572.3|18590.8|18570.8|0
1722594740000|2024-08-02 10:32:20|18590.9|18570.9|18591.7|18571.7|18591.9|18571.9|18590.4|18570.4|0
1722594750000|2024-08-02 10:32:30|18591.4|18571.4|18587.1|18567.1|18591.7|18571.7|18585.3|18565.3|0
1722594760000|2024-08-02 10:32:40|18586.3|18566.3|18586.8|18566.8|18587.2|18567.2|18586.2|18566.2|0
1722594770000|2024-08-02 10:32:50|18588.6|18568.6|18588.6|18568.6|18590.6|18570.6|18588.6|18568.6|0
1722594780000|2024-08-02 10:33:00|18584.3|18564.3|18585.3|18565.3|18586.2|18566.2|18584.3|18564.3|0
1722594790000|2024-08-02 10:33:10|18585.2|18565.2|18581.4|18561.4|18585.2|18565.2|18579.4|18559.4|0
1722594800000|2024-08-02 10:33:20|18580.8|18560.8|18580.7|18560.7|18583.9|18563.9|18580.7|18560.7|0
1722594810000|2024-08-02 10:33:30|18580.2|18560.2|18580.7|18560.7|18582.9|18562.9|18580.2|18560.2|0
1722594820000|2024-08-02 10:33:40|18580.6|18560.6|18573.4|18553.4|18580.6|18560.6|18573.4|18553.4|0
1722594830000|2024-08-02 10:33:50|18573.6|18553.6|18572.9|18552.9|18573.6|18553.6|18571.2|18551.2|0
1722594840000|2024-08-02 10:34:00|18572.4|18552.4|18574.4|18554.4|18575.7|18555.7|18572.4|18552.4|0
1722594850000|2024-08-02 10:34:10|18574.1|18554.1|18573.2|18553.2|18574.1|18554.1|18572.4|18552.4|0
1722594860000|2024-08-02 10:34:20|18572.3|18552.3|18565.6|18545.6|18573.4|18553.4|18565.6|18545.6|0
1722594870000|2024-08-02 10:34:30|18565.8|18545.8|18561.7|18541.7|18565.8|18545.8|18561.1|18541.1|0
1722594880000|2024-08-02 10:34:40|18561.8|18541.8|18557.9|18537.9|18561.8|18541.8|18556.4|18536.4|0
1722594890000|2024-08-02 10:34:50|18559.2|18539.2|18560.9|18540.9|18563.6|18543.6|18559.2|18539.2|0
1722594900000|2024-08-02 10:35:00|18562.4|18542.4|18565.1|18545.1|18565.1|18545.1|18561.9|18541.9|0
1722594910000|2024-08-02 10:35:10|18565.8|18545.8|18565.3|18545.3|18567.3|18547.3|18565.3|18545.3|0
1722594920000|2024-08-02 10:35:20|18566.4|18546.4|18567.3|18547.3|18567.4|18547.4|18565.8|18545.8|0
1722594930000|2024-08-02 10:35:30|18567.2|18547.2|18568.2|18548.2|18568.7|18548.7|18565.9|18545.9|0
1722594940000|2024-08-02 10:35:40|18567.3|18547.3|18569.2|18549.2|18571.4|18551.4|18567.3|18547.3|0
1722594950000|2024-08-02 10:35:50|18568.8|18548.8|18568.9|18548.9|18571.6|18551.6|18568.8|18548.8|0
1722594960000|2024-08-02 10:36:00|18569.3|18549.3|18568.7|18548.7|18569.3|18549.3|18566.4|18546.4|0
1722594970000|2024-08-02 10:36:10|18568.1|18548.1|18571.8|18551.8|18571.8|18551.8|18568.1|18548.1|0
1722594980000|2024-08-02 10:36:20|18571.6|18551.6|18568.3|18548.3|18571.6|18551.6|18568.2|18548.2|0
1722594990000|2024-08-02 10:36:30|18568.2|18548.2|18569.7|18549.7|18569.7|18549.7|18568.2|18548.2|0
1722595000000|2024-08-02 10:36:40|18569.8|18549.8|18568.2|18548.2|18571.2|18551.2|18568.2|18548.2|0
1722595010000|2024-08-02 10:36:50|18568.1|18548.1|18568.9|18548.9|18569.7|18549.7|18566.9|18546.9|0
1722595020000|2024-08-02 10:37:00|18569.6|18549.6|18569.3|18549.3|18569.7|18549.7|18568.3|18548.3|0
1722595030000|2024-08-02 10:37:10|18570.6|18550.6|18576.9|18556.9|18577.1|18557.1|18570.6|18550.6|0
1722595040000|2024-08-02 10:37:20|18578.7|18558.7|18579.3|18559.3|18579.3|18559.3|18576.9|18556.9|0
1722595050000|2024-08-02 10:37:30|18580.1|18560.1|18573.6|18553.6|18580.1|18560.1|18573.6|18553.6|0
1722595060000|2024-08-02 10:37:40|18573.4|18553.4|18568.9|18548.9|18573.6|18553.6|18568.9|18548.9|0
1722595070000|2024-08-02 10:37:50|18570.2|18550.2|18572.1|18552.1|18572.1|18552.1|18569.2|18549.2|0
1722595080000|2024-08-02 10:38:00|18572.2|18552.2|18577.1|18557.1|18577.1|18557.1|18571.2|18551.2|0
1722595090000|2024-08-02 10:38:10|18575.1|18555.1|18573.9|18553.9|18575.8|18555.8|18573.9|18553.9|0
1722595100000|2024-08-02 10:38:20|18573.8|18553.8|18574.7|18554.7|18574.7|18554.7|18572.4|18552.4|0
1722595110000|2024-08-02 10:38:30|18575.4|18555.4|18574.3|18554.3|18576.7|18556.7|18574.3|18554.3|0
1722595120000|2024-08-02 10:38:40|18574.2|18554.2|18574.2|18554.2|18574.2|18554.2|18572.4|18552.4|0
1722595130000|2024-08-02 10:38:50|18574.6|18554.6|18577.8|18557.8|18577.8|18557.8|18574.6|18554.6|0
1722595140000|2024-08-02 10:39:00|18578.3|18558.3|18575.7|18555.7|18578.3|18558.3|18575.3|18555.3|0
1722595150000|2024-08-02 10:39:10|18576.1|18556.1|18579.1|18559.1|18579.1|18559.1|18575.6|18555.6|0
1722595160000|2024-08-02 10:39:20|18578.9|18558.9|18578.4|18558.4|18578.9|18558.9|18577.4|18557.4|0
1722595170000|2024-08-02 10:39:30|18577.8|18557.8|18577.4|18557.4|18578.3|18558.3|18576.9|18556.9|0
1722595180000|2024-08-02 10:39:40|18577.3|18557.3|18576.7|18556.7|18577.6|18557.6|18576.4|18556.4|0
1722595190000|2024-08-02 10:39:50|18575.2|18555.2|18577.8|18557.8|18578.3|18558.3|18575.2|18555.2|0
1722595200000|2024-08-02 10:40:00|18578.2|18558.2|18577.8|18557.8|18578.8|18558.8|18576.8|18556.8|0
1722595210000|2024-08-02 10:40:10|18579.4|18559.4|18577.3|18557.3|18579.4|18559.4|18577.3|18557.3|0
1722595220000|2024-08-02 10:40:20|18577.2|18557.2|18578.8|18558.8|18578.8|18558.8|18577.2|18557.2|0
1722595230000|2024-08-02 10:40:30|18578.7|18558.7|18582.3|18562.3|18582.3|18562.3|18578.7|18558.7|0
1722595240000|2024-08-02 10:40:40|18583.4|18563.4|18583.3|18563.3|18583.9|18563.9|18583.3|18563.3|0
1722595250000|2024-08-02 10:40:50|18583.6|18563.6|18584.8|18564.8|18584.8|18564.8|18583.6|18563.6|0
1722595260000|2024-08-02 10:41:00|18586.1|18566.1|18590.1|18570.1|18590.3|18570.3|18586.1|18566.1|0
1722595270000|2024-08-02 10:41:10|18592.7|18572.7|18591.9|18571.9|18592.7|18572.7|18589.8|18569.8|0
1722595280000|2024-08-02 10:41:20|18591.4|18571.4|18595.8|18575.8|18596.2|18576.2|18591.4|18571.4|0
1722595290000|2024-08-02 10:41:30|18595.2|18575.2|18596.7|18576.7|18597.4|18577.4|18593.9|18573.9|0
1722595300000|2024-08-02 10:41:40|18597.2|18577.2|18599.8|18579.8|18600.2|18580.2|18596.8|18576.8|0
1722595310000|2024-08-02 10:41:50|18602.7|18582.7|18606.7|18586.7|18607.4|18587.4|18602.7|18582.7|0
1722595320000|2024-08-02 10:42:00|18607.7|18587.7|18605.9|18585.9|18608.1|18588.1|18605.9|18585.9|0
1722595330000|2024-08-02 10:42:10|18602.8|18582.8|18604.7|18584.7|18605.7|18585.7|18602.8|18582.8|0
1722595340000|2024-08-02 10:42:20|18604.2|18584.2|18603.7|18583.7|18604.3|18584.3|18601.3|18581.3|0
1722595350000|2024-08-02 10:42:30|18605.9|18585.9|18606.6|18586.6|18607.9|18587.9|18605.9|18585.9|0
1722595360000|2024-08-02 10:42:40|18606.3|18586.3|18613.1|18593.1|18613.2|18593.2|18605.6|18585.6|0
1722595370000|2024-08-02 10:42:50|18613.3|18593.3|18613.3|18593.3|18613.4|18593.4|18611.7|18591.7|0
1722595380000|2024-08-02 10:43:00|18612.8|18592.8|18607.7|18587.7|18612.8|18592.8|18607.7|18587.7|0
1722595390000|2024-08-02 10:43:10|18606.3|18586.3|18606.1|18586.1|18607.6|18587.6|18605.1|18585.1|0
1722595400000|2024-08-02 10:43:20|18606.9|18586.9|18606.3|18586.3|18606.9|18586.9|18605.7|18585.7|0
1722595410000|2024-08-02 10:43:30|18607.1|18587.1|18606.7|18586.7|18608.6|18588.6|18606.7|18586.7|0
1722595420000|2024-08-02 10:43:40|18606.8|18586.8|18607.4|18587.4|18608.1|18588.1|18606.4|18586.4|0
1722595430000|2024-08-02 10:43:50|18608.3|18588.3|18607.8|18587.8|18608.3|18588.3|18606.4|18586.4|0
1722595440000|2024-08-02 10:44:00|18607.9|18587.9|18610.2|18590.2|18610.2|18590.2|18606.2|18586.2|0
1722595450000|2024-08-02 10:44:10|18609.9|18589.9|18603.9|18583.9|18609.9|18589.9|18603.9|18583.9|0
1722595460000|2024-08-02 10:44:20|18604.6|18584.6|18603.6|18583.6|18604.6|18584.6|18603.3|18583.3|0
1722595470000|2024-08-02 10:44:30|18603.7|18583.7|18606.8|18586.8|18607.8|18587.8|18603.4|18583.4|0
1722595480000|2024-08-02 10:44:40|18606.9|18586.9|18607.7|18587.7|18607.7|18587.7|18605.8|18585.8|0
1722595490000|2024-08-02 10:44:50|18607.3|18587.3|18610.2|18590.2|18610.2|18590.2|18606.9|18586.9|0
1722595500000|2024-08-02 10:45:00|18611.9|18591.9|18608.3|18588.3|18611.9|18591.9|18607.8|18587.8|0
1722595510000|2024-08-02 10:45:10|18610.1|18590.1|18607.2|18587.2|18610.1|18590.1|18606.9|18586.9|0
1722595520000|2024-08-02 10:45:20|18607.1|18587.1|18605.6|18585.6|18607.9|18587.9|18605.1|18585.1|0
1722595530000|2024-08-02 10:45:30|18605.7|18585.7|18607.9|18587.9|18608.8|18588.8|18605.7|18585.7|0
1722595540000|2024-08-02 10:45:40|18608.1|18588.1|18608.1|18588.1|18608.1|18588.1|18607.3|18587.3|0
1722595550000|2024-08-02 10:45:50|18608.3|18588.3|18609.1|18589.1|18610.6|18590.6|18608.3|18588.3|0
1722595560000|2024-08-02 10:46:00|18605.6|18585.6|18602.4|18582.4|18605.6|18585.6|18602.4|18582.4|0
1722595570000|2024-08-02 10:46:10|18601.4|18581.4|18600.8|18580.8|18601.8|18581.8|18600.3|18580.3|0
1722595580000|2024-08-02 10:46:20|18600.6|18580.6|18605.2|18585.2|18605.2|18585.2|18599.8|18579.8|0
1722595590000|2024-08-02 10:46:30|18605.6|18585.6|18606.3|18586.3|18606.3|18586.3|18605.1|18585.1|0
1722595600000|2024-08-02 10:46:40|18605.4|18585.4|18606.2|18586.2|18607.1|18587.1|18605.4|18585.4|0
1722595610000|2024-08-02 10:46:50|18605.4|18585.4|18602.4|18582.4|18605.4|18585.4|18602.3|18582.3|0
1722595620000|2024-08-02 10:47:00|18602.3|18582.3|18605.1|18585.1|18605.1|18585.1|18601.7|18581.7|0
1722595630000|2024-08-02 10:47:10|18605.2|18585.2|18605.2|18585.2|18605.2|18585.2|18603.6|18583.6|0
1722595640000|2024-08-02 10:47:20|18605.1|18585.1|18602.7|18582.7|18605.2|18585.2|18602.7|18582.7|0
1722595650000|2024-08-02 10:47:30|18602.6|18582.6|18606.3|18586.3|18606.3|18586.3|18602.6|18582.6|0
1722595660000|2024-08-02 10:47:40|18606.4|18586.4|18605.8|18585.8|18606.4|18586.4|18603.6|18583.6|0
1722595670000|2024-08-02 10:47:50|18605.7|18585.7|18602.2|18582.2|18605.7|18585.7|18602.2|18582.2|0
1722595680000|2024-08-02 10:48:00|18602.8|18582.8|18601.6|18581.6|18602.8|18582.8|18601.6|18581.6|0
1722595690000|2024-08-02 10:48:10|18601.4|18581.4|18600.1|18580.1|18602.9|18582.9|18600.1|18580.1|0
1722595700000|2024-08-02 10:48:20|18600.2|18580.2|18602.1|18582.1|18602.1|18582.1|18600.2|18580.2|0
1722595710000|2024-08-02 10:48:30|18602.4|18582.4|18604.7|18584.7|18605.6|18585.6|18602.2|18582.2|0
1722595720000|2024-08-02 10:48:40|18604.6|18584.6|18609.2|18589.2|18609.3|18589.3|18604.4|18584.4|0
1722595730000|2024-08-02 10:48:50|18608.3|18588.3|18608.2|18588.2|18609.3|18589.3|18608.1|18588.1|0
1722595740000|2024-08-02 10:49:00|18608.1|18588.1|18606.9|18586.9|18609.1|18589.1|18606.6|18586.6|0
1722595750000|2024-08-02 10:49:10|18607.4|18587.4|18608.4|18588.4|18608.8|18588.8|18607.4|18587.4|0
1722595760000|2024-08-02 10:49:20|18608.3|18588.3|18606.6|18586.6|18608.9|18588.9|18606.4|18586.4|0
1722595770000|2024-08-02 10:49:30|18606.4|18586.4|18608.6|18588.6|18608.8|18588.8|18606.2|18586.2|0
1722595780000|2024-08-02 10:49:40|18608.7|18588.7|18609.2|18589.2|18609.3|18589.3|18608.7|18588.7|0
1722595790000|2024-08-02 10:49:50|18608.4|18588.4|18608.3|18588.3|18608.4|18588.4|18606.9|18586.9|0
1722595800000|2024-08-02 10:50:00|18608.2|18588.2|18606.1|18586.1|18608.2|18588.2|18605.1|18585.1|0
1722595810000|2024-08-02 10:50:10|18607.6|18587.6|18608.8|18588.8|18609.4|18589.4|18607.6|18587.6|0
1722595820000|2024-08-02 10:50:20|18609.2|18589.2|18606.6|18586.6|18609.3|18589.3|18606.6|18586.6|0
1722595830000|2024-08-02 10:50:30|18606.1|18586.1|18608.9|18588.9|18609.6|18589.6|18606.1|18586.1|0
1722595840000|2024-08-02 10:50:40|18608.7|18588.7|18607.7|18587.7|18609.1|18589.1|18607.6|18587.6|0
1722595850000|2024-08-02 10:50:50|18609.3|18589.3|18611.6|18591.6|18611.6|18591.6|18609.3|18589.3|0
1722595860000|2024-08-02 10:51:00|18610.2|18590.2|18611.2|18591.2|18611.3|18591.3|18609.4|18589.4|0
1722595870000|2024-08-02 10:51:10|18611.4|18591.4|18611.3|18591.3|18611.4|18591.4|18610.8|18590.8|0
1722595880000|2024-08-02 10:51:20|18611.2|18591.2|18610.8|18590.8|18611.3|18591.3|18610.4|18590.4|0
1722595890000|2024-08-02 10:51:30|18609.6|18589.6|18607.7|18587.7|18609.7|18589.7|18607.4|18587.4|0
1722595900000|2024-08-02 10:51:40|18608.2|18588.2|18606.7|18586.7|18608.2|18588.2|18606.7|18586.7|0
1722595910000|2024-08-02 10:51:50|18604.4|18584.4|18602.2|18582.2|18604.4|18584.4|18602.2|18582.2|0
1722595920000|2024-08-02 10:52:00|18602.6|18582.6|18601.7|18581.7|18603.4|18583.4|18600.1|18580.1|0
1722595930000|2024-08-02 10:52:10|18602.2|18582.2|18603.7|18583.7|18604.2|18584.2|18600.9|18580.9|0
1722595940000|2024-08-02 10:52:20|18603.3|18583.3|18606.6|18586.6|18606.6|18586.6|18602.9|18582.9|0
1722595950000|2024-08-02 10:52:30|18605.6|18585.6|18605.6|18585.6|18606.2|18586.2|18604.2|18584.2|0
1722595960000|2024-08-02 10:52:40|18605.7|18585.7|18610.6|18590.6|18610.6|18590.6|18605.7|18585.7|0
1722595970000|2024-08-02 10:52:50|18610.7|18590.7|18608.3|18588.3|18610.7|18590.7|18607.2|18587.2|0
1722595980000|2024-08-02 10:53:00|18608.9|18588.9|18606.7|18586.7|18609.3|18589.3|18606.4|18586.4|0
1722595990000|2024-08-02 10:53:10|18606.6|18586.6|18606.8|18586.8|18607.4|18587.4|18605.3|18585.3|0
1722596000000|2024-08-02 10:53:20|18607.1|18587.1|18608.6|18588.6|18608.8|18588.8|18607.1|18587.1|0
1722596010000|2024-08-02 10:53:30|18607.8|18587.8|18609.7|18589.7|18611.2|18591.2|18607.8|18587.8|0
1722596020000|2024-08-02 10:53:40|18610.2|18590.2|18609.8|18589.8|18610.3|18590.3|18609.1|18589.1|0
1722596030000|2024-08-02 10:53:50|18609.9|18589.9|18611.2|18591.2|18611.2|18591.2|18609.7|18589.7|0
1722596040000|2024-08-02 10:54:00|18610.8|18590.8|18610.7|18590.7|18611.4|18591.4|18610.7|18590.7|0
1722596050000|2024-08-02 10:54:10|18610.6|18590.6|18609.3|18589.3|18610.7|18590.7|18609.3|18589.3|0
1722596060000|2024-08-02 10:54:20|18609.4|18589.4|18610.1|18590.1|18611.4|18591.4|18609.3|18589.3|0
1722596070000|2024-08-02 10:54:30|18608.9|18588.9|18609.9|18589.9|18610.4|18590.4|18608.9|18588.9|0
1722596080000|2024-08-02 10:54:40|18609.8|18589.8|18611.1|18591.1|18611.2|18591.2|18609.8|18589.8|0
1722596090000|2024-08-02 10:54:50|18611.6|18591.6|18613.3|18593.3|18613.3|18593.3|18610.9|18590.9|0
1722596100000|2024-08-02 10:55:00|18613.4|18593.4|18616.3|18596.3|18617.1|18597.1|18613.4|18593.4|0
1722596110000|2024-08-02 10:55:10|18616.9|18596.9|18623.1|18603.1|18623.1|18603.1|18616.9|18596.9|0
1722596120000|2024-08-02 10:55:20|18621.7|18601.7|18619.7|18599.7|18622.6|18602.6|18618.2|18598.2|0
1722596130000|2024-08-02 10:55:30|18618.9|18598.9|18617.9|18597.9|18619.6|18599.6|18617.4|18597.4|0
1722596140000|2024-08-02 10:55:40|18617.8|18597.8|18615.8|18595.8|18617.8|18597.8|18615.3|18595.3|0
1722596150000|2024-08-02 10:55:50|18615.7|18595.7|18617.7|18597.7|18617.8|18597.8|18615.1|18595.1|0
1722596160000|2024-08-02 10:56:00|18616.8|18596.8|18617.1|18597.1|18618.1|18598.1|18615.3|18595.3|0
1722596170000|2024-08-02 10:56:10|18617.8|18597.8|18618.9|18598.9|18619.8|18599.8|18617.8|18597.8|0
1722596180000|2024-08-02 10:56:20|18617.1|18597.1|18619.3|18599.3|18619.4|18599.4|18617.1|18597.1|0
1722596190000|2024-08-02 10:56:30|18618.9|18598.9|18618.9|18598.9|18618.9|18598.9|18616.2|18596.2|0
1722596200000|2024-08-02 10:56:40|18618.4|18598.4|18622.2|18602.2|18626.9|18606.9|18618.4|18598.4|0
1722596210000|2024-08-02 10:56:50|18621.7|18601.7|18624.1|18604.1|18624.4|18604.4|18620.9|18600.9|0
1722596220000|2024-08-02 10:57:00|18623.8|18603.8|18621.6|18601.6|18623.8|18603.8|18621.2|18601.2|0
1722596230000|2024-08-02 10:57:10|18621.8|18601.8|18620.7|18600.7|18621.8|18601.8|18619.2|18599.2|0
1722596240000|2024-08-02 10:57:20|18622.3|18602.3|18621.4|18601.4|18623.2|18603.2|18619.8|18599.8|0
1722596250000|2024-08-02 10:57:30|18621.9|18601.9|18619.3|18599.3|18621.9|18601.9|18619.2|18599.2|0
1722596260000|2024-08-02 10:57:40|18619.2|18599.2|18619.8|18599.8|18620.3|18600.3|18618.7|18598.7|0
1722596270000|2024-08-02 10:57:50|18619.6|18599.6|18616.7|18596.7|18619.6|18599.6|18616.7|18596.7|0
1722596280000|2024-08-02 10:58:00|18616.6|18596.6|18611.1|18591.1|18616.9|18596.9|18610.1|18590.1|0
1722596290000|2024-08-02 10:58:10|18609.4|18589.4|18603.6|18583.6|18609.4|18589.4|18603.6|18583.6|0
1722596300000|2024-08-02 10:58:20|18604.7|18584.7|18603.2|18583.2|18604.7|18584.7|18602.6|18582.6|0
1722596310000|2024-08-02 10:58:30|18605.1|18585.1|18600.6|18580.6|18605.1|18585.1|18600.1|18580.1|0
1722596320000|2024-08-02 10:58:40|18600.3|18580.3|18600.6|18580.6|18600.9|18580.9|18600.1|18580.1|0
1722596330000|2024-08-02 10:58:50|18598.6|18578.6|18597.4|18577.4|18598.7|18578.7|18597.1|18577.1|0
1722596340000|2024-08-02 10:59:00|18597.2|18577.2|18598.9|18578.9|18600.8|18580.8|18597.2|18577.2|0
1722596350000|2024-08-02 10:59:10|18598.3|18578.3|18594.7|18574.7|18598.7|18578.7|18593.6|18573.6|0
1722596360000|2024-08-02 10:59:20|18594.8|18574.8|18598.2|18578.2|18599.6|18579.6|18594.4|18574.4|0
1722596370000|2024-08-02 10:59:30|18599.1|18579.1|18599.1|18579.1|18599.7|18579.7|18598.8|18578.8|0
1722596380000|2024-08-02 10:59:40|18600.1|18580.1|18601.1|18581.1|18601.2|18581.2|18600.1|18580.1|0
1722596390000|2024-08-02 10:59:50|18600.9|18580.9|18600.2|18580.2|18602.6|18582.6|18600.2|18580.2|0
1722596400000|2024-08-02 11:00:00|18600.7|18580.7|18597.3|18577.3|18600.7|18580.7|18593.4|18573.4|0
1722596410000|2024-08-02 11:00:10|18598.3|18578.3|18597.3|18577.3|18600.1|18580.1|18594.8|18574.8|0
1722596420000|2024-08-02 11:00:20|18596.7|18576.7|18598.8|18578.8|18599.9|18579.9|18596.7|18576.7|0
1722596430000|2024-08-02 11:00:30|18598.6|18578.6|18597.4|18577.4|18600.2|18580.2|18597.4|18577.4|0
1722596440000|2024-08-02 11:00:40|18595.7|18575.7|18593.2|18573.2|18595.7|18575.7|18592.7|18572.7|0
1722596450000|2024-08-02 11:00:50|18592.9|18572.9|18588.9|18568.9|18592.9|18572.9|18587.9|18567.9|0
1722596460000|2024-08-02 11:01:00|18589.9|18569.9|18594.7|18574.7|18594.7|18574.7|18588.7|18568.7|0
1722596470000|2024-08-02 11:01:10|18594.4|18574.4|18588.9|18568.9|18594.4|18574.4|18588.9|18568.9|0
1722596480000|2024-08-02 11:01:20|18589.2|18569.2|18589.9|18569.9|18590.7|18570.7|18588.7|18568.7|0
1722596490000|2024-08-02 11:01:30|18587.8|18567.8|18586.4|18566.4|18588.3|18568.3|18586.4|18566.4|0
1722596500000|2024-08-02 11:01:40|18586.7|18566.7|18590.2|18570.2|18590.9|18570.9|18586.7|18566.7|0
1722596510000|2024-08-02 11:01:50|18590.3|18570.3|18588.4|18568.4|18591.2|18571.2|18587.4|18567.4|0
1722596520000|2024-08-02 11:02:00|18589.9|18569.9|18589.4|18569.4|18590.4|18570.4|18589.2|18569.2|0
1722596530000|2024-08-02 11:02:10|18588.2|18568.2|18587.6|18567.6|18588.4|18568.4|18587.6|18567.6|0
1722596540000|2024-08-02 11:02:20|18588.2|18568.2|18596.4|18576.4|18596.4|18576.4|18588.2|18568.2|0
1722596550000|2024-08-02 11:02:30|18596.6|18576.6|18600.1|18580.1|18600.1|18580.1|18595.4|18575.4|0
1722596560000|2024-08-02 11:02:40|18599.9|18579.9|18601.9|18581.9|18601.9|18581.9|18599.1|18579.1|0
1722596570000|2024-08-02 11:02:50|18601.7|18581.7|18601.9|18581.9|18602.8|18582.8|18599.1|18579.1|0
1722596580000|2024-08-02 11:03:00|18603.4|18583.4|18608.9|18588.9|18609.2|18589.2|18603.4|18583.4|0
1722596590000|2024-08-02 11:03:10|18608.8|18588.8|18606.3|18586.3|18610.4|18590.4|18606.3|18586.3|0
1722596600000|2024-08-02 11:03:20|18605.7|18585.7|18603.9|18583.9|18605.7|18585.7|18602.9|18582.9|0
1722596610000|2024-08-02 11:03:30|18604.1|18584.1|18604.8|18584.8|18605.1|18585.1|18603.4|18583.4|0
1722596620000|2024-08-02 11:03:40|18604.3|18584.3|18603.7|18583.7|18604.8|18584.8|18601.2|18581.2|0
1722596630000|2024-08-02 11:03:50|18603.4|18583.4|18604.7|18584.7|18604.7|18584.7|18603.2|18583.2|0
1722596640000|2024-08-02 11:04:00|18604.9|18584.9|18605.9|18585.9|18606.7|18586.7|18604.3|18584.3|0
1722596650000|2024-08-02 11:04:10|18607.6|18587.6|18606.1|18586.1|18607.6|18587.6|18604.6|18584.6|0
1722596660000|2024-08-02 11:04:20|18605.3|18585.3|18606.8|18586.8|18607.6|18587.6|18605.3|18585.3|0
1722596670000|2024-08-02 11:04:30|18606.6|18586.6|18608.7|18588.7|18610.7|18590.7|18606.6|18586.6|0
1722596680000|2024-08-02 11:04:40|18608.6|18588.6|18607.9|18587.9|18608.7|18588.7|18606.6|18586.6|0
1722596690000|2024-08-02 11:04:50|18609.6|18589.6|18615.2|18595.2|18615.2|18595.2|18609.6|18589.6|0
1722596700000|2024-08-02 11:05:00|18612.7|18592.7|18622.1|18602.1|18622.1|18602.1|18612.7|18592.7|0
1722596710000|2024-08-02 11:05:10|18620.8|18600.8|18621.7|18601.7|18621.9|18601.9|18620.8|18600.8|0
1722596720000|2024-08-02 11:05:20|18621.8|18601.8|18620.7|18600.7|18621.8|18601.8|18620.4|18600.4|0
1722596730000|2024-08-02 11:05:30|18621.7|18601.7|18619.1|18599.1|18621.7|18601.7|18618.9|18598.9|0
1722596740000|2024-08-02 11:05:40|18619.4|18599.4|18619.4|18599.4|18621.2|18601.2|18618.8|18598.8|0
1722596750000|2024-08-02 11:05:50|18618.9|18598.9|18617.1|18597.1|18618.9|18598.9|18616.8|18596.8|0
1722596760000|2024-08-02 11:06:00|18616.3|18596.3|18610.6|18590.6|18616.3|18596.3|18609.6|18589.6|0
1722596770000|2024-08-02 11:06:10|18609.7|18589.7|18607.6|18587.6|18610.6|18590.6|18607.6|18587.6|0
1722596780000|2024-08-02 11:06:20|18605.7|18585.7|18605.6|18585.6|18605.7|18585.7|18604.6|18584.6|0
1722596790000|2024-08-02 11:06:30|18604.9|18584.9|18595.4|18575.4|18604.9|18584.9|18595.4|18575.4|0
1722596800000|2024-08-02 11:06:40|18594.6|18574.6|18597.4|18577.4|18598.1|18578.1|18594.6|18574.6|0
1722596810000|2024-08-02 11:06:50|18597.6|18577.6|18596.3|18576.3|18598.9|18578.9|18594.6|18574.6|0
1722596820000|2024-08-02 11:07:00|18595.4|18575.4|18593.9|18573.9|18595.4|18575.4|18591.7|18571.7|0
1722596830000|2024-08-02 11:07:10|18593.8|18573.8|18592.8|18572.8|18594.8|18574.8|18592.8|18572.8|0
1722596840000|2024-08-02 11:07:20|18593.7|18573.7|18600.3|18580.3|18600.3|18580.3|18593.7|18573.7|0
1722596850000|2024-08-02 11:07:30|18598.9|18578.9|18600.6|18580.6|18600.6|18580.6|18598.9|18578.9|0
1722596860000|2024-08-02 11:07:40|18601.2|18581.2|18599.1|18579.1|18601.2|18581.2|18598.7|18578.7|0
1722596870000|2024-08-02 11:07:50|18599.2|18579.2|18593.7|18573.7|18600.6|18580.6|18593.7|18573.7|0
1722596880000|2024-08-02 11:08:00|18594.6|18574.6|18594.7|18574.7|18596.9|18576.9|18594.4|18574.4|0
1722596890000|2024-08-02 11:08:10|18595.3|18575.3|18593.6|18573.6|18595.9|18575.9|18592.8|18572.8|0
1722596900000|2024-08-02 11:08:20|18591.8|18571.8|18593.4|18573.4|18593.4|18573.4|18590.4|18570.4|0
1722596910000|2024-08-02 11:08:30|18592.9|18572.9|18591.3|18571.3|18592.9|18572.9|18591.2|18571.2|0
1722596920000|2024-08-02 11:08:40|18590.3|18570.3|18590.4|18570.4|18590.6|18570.6|18589.7|18569.7|0
1722596930000|2024-08-02 11:08:50|18590.7|18570.7|18591.7|18571.7|18593.3|18573.3|18590.4|18570.4|0
1722596940000|2024-08-02 11:09:00|18590.3|18570.3|18590.7|18570.7|18591.9|18571.9|18590.3|18570.3|0
1722596950000|2024-08-02 11:09:10|18591.2|18571.2|18588.8|18568.8|18591.2|18571.2|18588.4|18568.4|0
1722596960000|2024-08-02 11:09:20|18588.6|18568.6|18592.9|18572.9|18593.1|18573.1|18588.6|18568.6|0
1722596970000|2024-08-02 11:09:30|18593.1|18573.1|18592.7|18572.7|18593.9|18573.9|18590.3|18570.3|0
1722596980000|2024-08-02 11:09:40|18593.1|18573.1|18590.2|18570.2|18593.1|18573.1|18590.2|18570.2|0
1722596990000|2024-08-02 11:09:50|18589.9|18569.9|18588.6|18568.6|18591.8|18571.8|18588.6|18568.6|0
1722597000000|2024-08-02 11:10:00|18589.3|18569.3|18592.8|18572.8|18592.8|18572.8|18589.3|18569.3|0
1722597010000|2024-08-02 11:10:10|18593.8|18573.8|18595.8|18575.8|18595.8|18575.8|18592.9|18572.9|0
1722597020000|2024-08-02 11:10:20|18595.6|18575.6|18595.2|18575.2|18595.9|18575.9|18594.8|18574.8|0
1722597030000|2024-08-02 11:10:30|18596.4|18576.4|18600.3|18580.3|18600.3|18580.3|18595.8|18575.8|0
1722597040000|2024-08-02 11:10:40|18600.4|18580.4|18597.1|18577.1|18600.4|18580.4|18596.2|18576.2|0
1722597050000|2024-08-02 11:10:50|18597.6|18577.6|18593.7|18573.7|18598.4|18578.4|18593.3|18573.3|0
1722597060000|2024-08-02 11:11:00|18593.4|18573.4|18594.2|18574.2|18597.6|18577.6|18593.4|18573.4|0
1722597070000|2024-08-02 11:11:10|18594.3|18574.3|18592.3|18572.3|18594.3|18574.3|18591.6|18571.6|0
1722597080000|2024-08-02 11:11:20|18592.8|18572.8|18590.3|18570.3|18592.8|18572.8|18586.9|18566.9|0
1722597090000|2024-08-02 11:11:30|18589.4|18569.4|18587.7|18567.7|18590.8|18570.8|18587.7|18567.7|0
1722597100000|2024-08-02 11:11:40|18588.4|18568.4|18589.8|18569.8|18590.7|18570.7|18588.4|18568.4|0
1722597110000|2024-08-02 11:11:50|18590.2|18570.2|18588.4|18568.4|18590.2|18570.2|18587.4|18567.4|0
1722597120000|2024-08-02 11:12:00|18589.9|18569.9|18587.8|18567.8|18589.9|18569.9|18585.9|18565.9|0
1722597130000|2024-08-02 11:12:10|18589.1|18569.1|18583.8|18563.8|18589.2|18569.2|18583.8|18563.8|0
1722597140000|2024-08-02 11:12:20|18584.4|18564.4|18584.2|18564.2|18585.1|18565.1|18582.9|18562.9|0
1722597150000|2024-08-02 11:12:30|18584.4|18564.4|18586.7|18566.7|18586.9|18566.9|18584.4|18564.4|0
1722597160000|2024-08-02 11:12:40|18587.6|18567.6|18587.4|18567.4|18588.1|18568.1|18586.7|18566.7|0
1722597170000|2024-08-02 11:12:50|18587.6|18567.6|18587.6|18567.6|18587.6|18567.6|18587.2|18567.2|0
1722597180000|2024-08-02 11:13:00|18586.9|18566.9|18588.3|18568.3|18588.3|18568.3|18586.7|18566.7|0
1722597190000|2024-08-02 11:13:10|18590.4|18570.4|18593.8|18573.8|18594.3|18574.3|18590.4|18570.4|0
1722597200000|2024-08-02 11:13:20|18593.9|18573.9|18594.3|18574.3|18594.3|18574.3|18592.7|18572.7|0
1722597210000|2024-08-02 11:13:30|18593.1|18573.1|18592.6|18572.6|18593.3|18573.3|18591.8|18571.8|0
1722597220000|2024-08-02 11:13:40|18592.2|18572.2|18590.6|18570.6|18593.3|18573.3|18589.4|18569.4|0
1722597230000|2024-08-02 11:13:50|18590.3|18570.3|18591.7|18571.7|18591.7|18571.7|18590.1|18570.1|0
1722597240000|2024-08-02 11:14:00|18591.4|18571.4|18595.1|18575.1|18595.1|18575.1|18591.4|18571.4|0
1722597250000|2024-08-02 11:14:10|18593.6|18573.6|18586.7|18566.7|18593.6|18573.6|18586.7|18566.7|0
1722597260000|2024-08-02 11:14:20|18586.8|18566.8|18590.7|18570.7|18590.7|18570.7|18586.4|18566.4|0
1722597270000|2024-08-02 11:14:30|18590.4|18570.4|18591.4|18571.4|18591.7|18571.7|18590.2|18570.2|0
1722597280000|2024-08-02 11:14:40|18592.9|18572.9|18591.3|18571.3|18592.9|18572.9|18590.4|18570.4|0
1722597290000|2024-08-02 11:14:50|18591.2|18571.2|18588.2|18568.2|18591.4|18571.4|18588.2|18568.2|0
1722597300000|2024-08-02 11:15:00|18587.1|18567.1|18584.9|18564.9|18588.6|18568.6|18584.9|18564.9|0
1722597310000|2024-08-02 11:15:10|18583.6|18563.6|18583.1|18563.1|18584.4|18564.4|18583.1|18563.1|0
1722597320000|2024-08-02 11:15:20|18583.3|18563.3|18581.4|18561.4|18583.4|18563.4|18580.6|18560.6|0
1722597330000|2024-08-02 11:15:30|18581.3|18561.3|18579.2|18559.2|18581.3|18561.3|18579.2|18559.2|0
1722597340000|2024-08-02 11:15:40|18579.3|18559.3|18584.7|18564.7|18584.7|18564.7|18579.3|18559.3|0
1722597350000|2024-08-02 11:15:50|18584.8|18564.8|18586.9|18566.9|18586.9|18566.9|18583.9|18563.9|0
1722597360000|2024-08-02 11:16:00|18587.1|18567.1|18584.9|18564.9|18587.1|18567.1|18584.7|18564.7|0
1722597370000|2024-08-02 11:16:10|18584.1|18564.1|18585.1|18565.1|18585.1|18565.1|18583.1|18563.1|0
1722597380000|2024-08-02 11:16:20|18584.9|18564.9|18585.1|18565.1|18585.1|18565.1|18584.2|18564.2|0
1722597390000|2024-08-02 11:16:30|18583.3|18563.3|18584.3|18564.3|18584.3|18564.3|18583.1|18563.1|0
1722597400000|2024-08-02 11:16:40|18584.6|18564.6|18581.1|18561.1|18584.6|18564.6|18581.1|18561.1|0
1722597410000|2024-08-02 11:16:50|18580.8|18560.8|18581.4|18561.4|18581.6|18561.6|18579.2|18559.2|0
1722597420000|2024-08-02 11:17:00|18581.2|18561.2|18578.3|18558.3|18581.2|18561.2|18578.3|18558.3|0
1722597430000|2024-08-02 11:17:10|18579.4|18559.4|18578.6|18558.6|18579.8|18559.8|18578.6|18558.6|0
1722597440000|2024-08-02 11:17:20|18578.4|18558.4|18579.1|18559.1|18579.1|18559.1|18578.4|18558.4|0
1722597450000|2024-08-02 11:17:30|18579.2|18559.2|18579.4|18559.4|18579.4|18559.4|18578.4|18558.4|0
1722597460000|2024-08-02 11:17:40|18579.9|18559.9|18582.3|18562.3|18582.3|18562.3|18579.3|18559.3|0
1722597470000|2024-08-02 11:17:50|18582.2|18562.2|18579.9|18559.9|18582.2|18562.2|18579.6|18559.6|0
1722597480000|2024-08-02 11:18:00|18579.2|18559.2|18580.3|18560.3|18580.3|18560.3|18577.4|18557.4|0
1722597490000|2024-08-02 11:18:10|18580.4|18560.4|18587.8|18567.8|18587.8|18567.8|18580.4|18560.4|0
1722597500000|2024-08-02 11:18:20|18587.2|18567.2|18586.7|18566.7|18587.7|18567.7|18585.6|18565.6|0
1722597510000|2024-08-02 11:18:30|18587.3|18567.3|18587.8|18567.8|18587.9|18567.9|18586.4|18566.4|0
1722597520000|2024-08-02 11:18:40|18587.6|18567.6|18588.8|18568.8|18589.2|18569.2|18587.6|18567.6|0
1722597530000|2024-08-02 11:18:50|18587.4|18567.4|18587.2|18567.2|18587.7|18567.7|18586.7|18566.7|0
1722597540000|2024-08-02 11:19:00|18586.8|18566.8|18584.7|18564.7|18586.8|18566.8|18584.7|18564.7|0
1722597550000|2024-08-02 11:19:10|18583.9|18563.9|18585.9|18565.9|18585.9|18565.9|18583.9|18563.9|0
1722597560000|2024-08-02 11:19:20|18586.2|18566.2|18589.9|18569.9|18590.4|18570.4|18585.9|18565.9|0
1722597570000|2024-08-02 11:19:30|18590.1|18570.1|18592.8|18572.8|18593.3|18573.3|18590.1|18570.1|0
1722597580000|2024-08-02 11:19:40|18592.9|18572.9|18591.3|18571.3|18594.3|18574.3|18591.3|18571.3|0
1722597590000|2024-08-02 11:19:50|18591.2|18571.2|18601.4|18581.4|18601.4|18581.4|18591.2|18571.2|0
1722597600000|2024-08-02 11:20:00|18601.9|18581.9|18600.6|18580.6|18601.9|18581.9|18598.7|18578.7|0
1722597610000|2024-08-02 11:20:10|18599.1|18579.1|18602.4|18582.4|18602.4|18582.4|18599.1|18579.1|0
1722597620000|2024-08-02 11:20:20|18602.8|18582.8|18606.7|18586.7|18606.7|18586.7|18602.8|18582.8|0
1722597630000|2024-08-02 11:20:30|18607.2|18587.2|18608.7|18588.7|18608.7|18588.7|18606.4|18586.4|0
1722597640000|2024-08-02 11:20:40|18607.3|18587.3|18606.8|18586.8|18607.3|18587.3|18605.6|18585.6|0
1722597650000|2024-08-02 11:20:50|18606.9|18586.9|18600.1|18580.1|18607.9|18587.9|18600.1|18580.1|0
1722597660000|2024-08-02 11:21:00|18595.8|18575.8|18592.7|18572.7|18595.8|18575.8|18592.7|18572.7|0
1722597670000|2024-08-02 11:21:10|18592.9|18572.9|18593.2|18573.2|18593.7|18573.7|18591.7|18571.7|0
1722597680000|2024-08-02 11:21:20|18592.9|18572.9|18589.1|18569.1|18592.9|18572.9|18589.1|18569.1|0
1722597690000|2024-08-02 11:21:30|18589.3|18569.3|18588.8|18568.8|18590.9|18570.9|18588.8|18568.8|0
1722597700000|2024-08-02 11:21:40|18588.7|18568.7|18586.7|18566.7|18588.7|18568.7|18585.6|18565.6|0
1722597710000|2024-08-02 11:21:50|18588.3|18568.3|18583.8|18563.8|18588.3|18568.3|18583.8|18563.8|0
1722597720000|2024-08-02 11:22:00|18584.1|18564.1|18586.9|18566.9|18587.7|18567.7|18583.2|18563.2|0
1722597730000|2024-08-02 11:22:10|18586.8|18566.8|18585.6|18565.6|18587.4|18567.4|18585.6|18565.6|0
1722597740000|2024-08-02 11:22:20|18585.4|18565.4|18584.2|18564.2|18587.1|18567.1|18584.2|18564.2|0
1722597750000|2024-08-02 11:22:30|18583.2|18563.2|18584.4|18564.4|18584.7|18564.7|18583.1|18563.1|0
1722597760000|2024-08-02 11:22:40|18584.3|18564.3|18586.7|18566.7|18586.7|18566.7|18584.3|18564.3|0
1722597770000|2024-08-02 11:22:50|18591.6|18571.6|18592.4|18572.4|18592.4|18572.4|18590.3|18570.3|0
1722597780000|2024-08-02 11:23:00|18592.2|18572.2|18588.6|18568.6|18592.3|18572.3|18588.6|18568.6|0
1722597790000|2024-08-02 11:23:10|18588.1|18568.1|18588.4|18568.4|18590.4|18570.4|18588.1|18568.1|0
1722597800000|2024-08-02 11:23:20|18588.8|18568.8|18587.7|18567.7|18588.9|18568.9|18587.7|18567.7|0
1722597810000|2024-08-02 11:23:30|18588.3|18568.3|18590.1|18570.1|18590.2|18570.2|18588.3|18568.3|0
1722597820000|2024-08-02 11:23:40|18590.2|18570.2|18589.7|18569.7|18590.2|18570.2|18588.7|18568.7|0
1722597830000|2024-08-02 11:23:50|18588.3|18568.3|18586.4|18566.4|18588.4|18568.4|18586.4|18566.4|0
1722597840000|2024-08-02 11:24:00|18588.1|18568.1|18587.4|18567.4|18588.1|18568.1|18586.9|18566.9|0
1722597850000|2024-08-02 11:24:10|18588.2|18568.2|18587.6|18567.6|18588.6|18568.6|18587.1|18567.1|0
1722597860000|2024-08-02 11:24:20|18587.9|18567.9|18588.6|18568.6|18590.6|18570.6|18587.9|18567.9|0
1722597870000|2024-08-02 11:24:30|18588.8|18568.8|18587.4|18567.4|18588.9|18568.9|18587.4|18567.4|0
1722597880000|2024-08-02 11:24:40|18587.7|18567.7|18590.9|18570.9|18590.9|18570.9|18587.4|18567.4|0
1722597890000|2024-08-02 11:24:50|18591.6|18571.6|18590.8|18570.8|18592.2|18572.2|18590.8|18570.8|0
1722597900000|2024-08-02 11:25:00|18591.1|18571.1|18593.7|18573.7|18594.4|18574.4|18591.1|18571.1|0
1722597910000|2024-08-02 11:25:10|18593.1|18573.1|18593.8|18573.8|18593.8|18573.8|18592.8|18572.8|0
1722597920000|2024-08-02 11:25:20|18593.7|18573.7|18595.9|18575.9|18596.1|18576.1|18593.7|18573.7|0
1722597930000|2024-08-02 11:25:30|18595.4|18575.4|18591.7|18571.7|18595.8|18575.8|18591.6|18571.6|0
1722597940000|2024-08-02 11:25:40|18590.2|18570.2|18589.9|18569.9|18590.3|18570.3|18588.3|18568.3|0
1722597950000|2024-08-02 11:25:50|18590.3|18570.3|18590.1|18570.1|18590.4|18570.4|18589.1|18569.1|0
1722597960000|2024-08-02 11:26:00|18589.2|18569.2|18590.7|18570.7|18592.6|18572.6|18589.2|18569.2|0
1722597970000|2024-08-02 11:26:10|18590.6|18570.6|18590.6|18570.6|18592.1|18572.1|18590.4|18570.4|0
1722597980000|2024-08-02 11:26:20|18590.4|18570.4|18592.9|18572.9|18593.2|18573.2|18590.1|18570.1|0
1722597990000|2024-08-02 11:26:30|18593.2|18573.2|18593.9|18573.9|18595.2|18575.2|18593.2|18573.2|0
1722598000000|2024-08-02 11:26:40|18594.1|18574.1|18593.6|18573.6|18594.1|18574.1|18592.6|18572.6|0
1722598010000|2024-08-02 11:26:50|18594.8|18574.8|18593.9|18573.9|18595.4|18575.4|18593.8|18573.8|0
1722598020000|2024-08-02 11:27:00|18594.6|18574.6|18596.8|18576.8|18596.8|18576.8|18593.9|18573.9|0
1722598030000|2024-08-02 11:27:10|18597.2|18577.2|18597.1|18577.1|18599.7|18579.7|18597.1|18577.1|0
1722598040000|2024-08-02 11:27:20|18597.4|18577.4|18596.8|18576.8|18597.4|18577.4|18596.3|18576.3|0
1722598050000|2024-08-02 11:27:30|18596.4|18576.4|18597.6|18577.6|18598.3|18578.3|18596.4|18576.4|0
1722598060000|2024-08-02 11:27:40|18597.7|18577.7|18596.4|18576.4|18597.7|18577.7|18596.1|18576.1|0
1722598070000|2024-08-02 11:27:50|18595.8|18575.8|18596.4|18576.4|18596.9|18576.9|18594.7|18574.7|0
1722598080000|2024-08-02 11:28:00|18595.3|18575.3|18593.2|18573.2|18595.3|18575.3|18593.1|18573.1|0
1722598090000|2024-08-02 11:28:10|18592.4|18572.4|18593.1|18573.1|18593.9|18573.9|18592.1|18572.1|0
1722598100000|2024-08-02 11:28:20|18592.2|18572.2|18590.9|18570.9|18592.2|18572.2|18589.6|18569.6|0
1722598110000|2024-08-02 11:28:30|18591.7|18571.7|18590.4|18570.4|18592.7|18572.7|18590.4|18570.4|0
1722598120000|2024-08-02 11:28:40|18590.3|18570.3|18590.9|18570.9|18590.9|18570.9|18589.9|18569.9|0
1722598130000|2024-08-02 11:28:50|18590.3|18570.3|18590.1|18570.1|18591.2|18571.2|18590.1|18570.1|0
1722598140000|2024-08-02 11:29:00|18589.7|18569.7|18590.8|18570.8|18591.2|18571.2|18589.6|18569.6|0
1722598150000|2024-08-02 11:29:10|18590.7|18570.7|18591.2|18571.2|18591.2|18571.2|18590.7|18570.7|0
1722598160000|2024-08-02 11:29:20|18591.1|18571.1|18590.1|18570.1|18591.1|18571.1|18589.1|18569.1|0
1722598170000|2024-08-02 11:29:30|18589.9|18569.9|18589.9|18569.9|18590.9|18570.9|18589.9|18569.9|0
1722598180000|2024-08-02 11:29:40|18590.1|18570.1|18589.8|18569.8|18590.3|18570.3|18589.7|18569.7|0
1722598190000|2024-08-02 11:29:50|18589.7|18569.7|18589.8|18569.8|18590.6|18570.6|18588.9|18568.9|0
1722598200000|2024-08-02 11:30:00|18590.6|18570.6|18586.1|18566.1|18590.8|18570.8|18586.1|18566.1|0
1722598210000|2024-08-02 11:30:10|18585.1|18565.1|18581.9|18561.9|18585.1|18565.1|18581.9|18561.9|0
1722598220000|2024-08-02 11:30:20|18582.4|18562.4|18586.2|18566.2|18586.2|18566.2|18581.6|18561.6|0
1722598230000|2024-08-02 11:30:30|18585.8|18565.8|18587.4|18567.4|18588.4|18568.4|18584.6|18564.6|0
1722598240000|2024-08-02 11:30:40|18586.6|18566.6|18590.7|18570.7|18590.7|18570.7|18586.6|18566.6|0
1722598250000|2024-08-02 11:30:50|18589.7|18569.7|18591.6|18571.6|18591.9|18571.9|18589.7|18569.7|0
1722598260000|2024-08-02 11:31:00|18590.8|18570.8|18591.4|18571.4|18591.9|18571.9|18589.7|18569.7|0
1722598270000|2024-08-02 11:31:10|18591.6|18571.6|18593.8|18573.8|18593.8|18573.8|18591.4|18571.4|0
1722598280000|2024-08-02 11:31:20|18595.1|18575.1|18596.4|18576.4|18596.9|18576.9|18595.1|18575.1|0
1722598290000|2024-08-02 11:31:30|18595.6|18575.6|18596.6|18576.6|18598.7|18578.7|18595.6|18575.6|0
1722598300000|2024-08-02 11:31:40|18595.6|18575.6|18590.4|18570.4|18595.6|18575.6|18590.4|18570.4|0
1722598310000|2024-08-02 11:31:50|18589.2|18569.2|18590.1|18570.1|18590.7|18570.7|18589.2|18569.2|0
1722598320000|2024-08-02 11:32:00|18589.4|18569.4|18590.7|18570.7|18592.2|18572.2|18589.2|18569.2|0
1722598330000|2024-08-02 11:32:10|18592.2|18572.2|18591.2|18571.2|18592.2|18572.2|18591.2|18571.2|0
1722598340000|2024-08-02 11:32:20|18590.9|18570.9|18589.2|18569.2|18590.9|18570.9|18589.1|18569.1|0
1722598350000|2024-08-02 11:32:30|18587.1|18567.1|18586.9|18566.9|18587.3|18567.3|18586.2|18566.2|0
1722598360000|2024-08-02 11:32:40|18585.8|18565.8|18588.4|18568.4|18591.2|18571.2|18585.8|18565.8|0
1722598370000|2024-08-02 11:32:50|18587.4|18567.4|18585.7|18565.7|18587.8|18567.8|18585.4|18565.4|0
1722598380000|2024-08-02 11:33:00|18585.2|18565.2|18587.8|18567.8|18587.8|18567.8|18585.2|18565.2|0
1722598390000|2024-08-02 11:33:10|18588.1|18568.1|18586.4|18566.4|18588.4|18568.4|18586.4|18566.4|0
1722598400000|2024-08-02 11:33:20|18586.7|18566.7|18586.4|18566.4|18587.1|18567.1|18585.6|18565.6|0
1722598410000|2024-08-02 11:33:30|18586.6|18566.6|18588.3|18568.3|18588.3|18568.3|18586.2|18566.2|0
1722598420000|2024-08-02 11:33:40|18590.2|18570.2|18590.4|18570.4|18591.4|18571.4|18589.8|18569.8|0
1722598430000|2024-08-02 11:33:50|18591.2|18571.2|18589.3|18569.3|18591.7|18571.7|18589.2|18569.2|0
1722598440000|2024-08-02 11:34:00|18590.4|18570.4|18592.4|18572.4|18592.4|18572.4|18590.4|18570.4|0
1722598450000|2024-08-02 11:34:10|18592.2|18572.2|18594.8|18574.8|18594.8|18574.8|18591.9|18571.9|0
1722598460000|2024-08-02 11:34:20|18594.7|18574.7|18596.8|18576.8|18597.1|18577.1|18594.7|18574.7|0
1722598470000|2024-08-02 11:34:30|18598.3|18578.3|18596.3|18576.3|18598.3|18578.3|18596.3|18576.3|0
1722598480000|2024-08-02 11:34:40|18596.4|18576.4|18611.4|18591.4|18611.4|18591.4|18596.4|18576.4|0
1722598490000|2024-08-02 11:34:50|18612.3|18592.3|18613.3|18593.3|18615.4|18595.4|18612.3|18592.3|0
1722598500000|2024-08-02 11:35:00|18609.4|18589.4|18613.6|18593.6|18613.6|18593.6|18608.6|18588.6|0
1722598510000|2024-08-02 11:35:10|18610.2|18590.2|18608.2|18588.2|18611.3|18591.3|18608.2|18588.2|0
1722598520000|2024-08-02 11:35:20|18607.9|18587.9|18605.4|18585.4|18609.2|18589.2|18605.4|18585.4|0
1722598530000|2024-08-02 11:35:30|18604.9|18584.9|18603.6|18583.6|18605.7|18585.7|18603.4|18583.4|0
1722598540000|2024-08-02 11:35:40|18604.7|18584.7|18607.2|18587.2|18607.2|18587.2|18603.9|18583.9|0
1722598550000|2024-08-02 11:35:50|18606.4|18586.4|18600.4|18580.4|18606.4|18586.4|18598.8|18578.8|0
1722598560000|2024-08-02 11:36:00|18599.7|18579.7|18602.4|18582.4|18602.4|18582.4|18598.8|18578.8|0
1722598570000|2024-08-02 11:36:10|18602.8|18582.8|18597.2|18577.2|18602.8|18582.8|18597.2|18577.2|0
1722598580000|2024-08-02 11:36:20|18598.1|18578.1|18593.9|18573.9|18598.1|18578.1|18593.9|18573.9|0
1722598590000|2024-08-02 11:36:30|18593.1|18573.1|18589.6|18569.6|18593.1|18573.1|18589.3|18569.3|0
1722598600000|2024-08-02 11:36:40|18589.7|18569.7|18590.2|18570.2|18592.4|18572.4|18588.9|18568.9|0
1722598610000|2024-08-02 11:36:50|18590.6|18570.6|18590.4|18570.4|18592.2|18572.2|18589.8|18569.8|0
1722598620000|2024-08-02 11:37:00|18591.2|18571.2|18591.2|18571.2|18591.4|18571.4|18590.2|18570.2|0
1722598630000|2024-08-02 11:37:10|18591.1|18571.1|18592.7|18572.7|18593.9|18573.9|18591.1|18571.1|0
1722598640000|2024-08-02 11:37:20|18593.9|18573.9|18594.2|18574.2|18594.4|18574.4|18593.7|18573.7|0
1722598650000|2024-08-02 11:37:30|18594.3|18574.3|18591.2|18571.2|18594.7|18574.7|18591.1|18571.1|0
1722598660000|2024-08-02 11:37:40|18591.1|18571.1|18591.3|18571.3|18594.6|18574.6|18590.9|18570.9|0
1722598670000|2024-08-02 11:37:50|18590.9|18570.9|18595.2|18575.2|18595.3|18575.3|18590.9|18570.9|0
1722598680000|2024-08-02 11:38:00|18596.3|18576.3|18596.4|18576.4|18597.1|18577.1|18595.2|18575.2|0
1722598690000|2024-08-02 11:38:10|18595.2|18575.2|18595.6|18575.6|18598.2|18578.2|18595.2|18575.2|0
1722598700000|2024-08-02 11:38:20|18595.7|18575.7|18593.4|18573.4|18596.1|18576.1|18593.4|18573.4|0
1722598710000|2024-08-02 11:38:30|18593.3|18573.3|18593.2|18573.2|18594.1|18574.1|18593.2|18573.2|0
1722598720000|2024-08-02 11:38:40|18590.9|18570.9|18592.9|18572.9|18592.9|18572.9|18590.8|18570.8|0
1722598730000|2024-08-02 11:38:50|18591.7|18571.7|18591.2|18571.2|18592.4|18572.4|18590.8|18570.8|0
1722598740000|2024-08-02 11:39:00|18589.9|18569.9|18592.4|18572.4|18592.7|18572.7|18589.9|18569.9|0
1722598750000|2024-08-02 11:39:10|18591.7|18571.7|18592.2|18572.2|18592.7|18572.7|18591.7|18571.7|0
1722598760000|2024-08-02 11:39:20|18592.3|18572.3|18590.8|18570.8|18592.3|18572.3|18590.4|18570.4|0
1722598770000|2024-08-02 11:39:30|18590.9|18570.9|18591.7|18571.7|18591.7|18571.7|18588.6|18568.6|0
1722598780000|2024-08-02 11:39:40|18591.8|18571.8|18591.9|18571.9|18592.6|18572.6|18591.3|18571.3|0
1722598790000|2024-08-02 11:39:50|18592.3|18572.3|18588.4|18568.4|18592.3|18572.3|18588.4|18568.4|0
1722598800000|2024-08-02 11:40:00|18589.8|18569.8|18586.6|18566.6|18591.4|18571.4|18586.6|18566.6|0
1722598810000|2024-08-02 11:40:10|18585.7|18565.7|18586.8|18566.8|18587.7|18567.7|18585.1|18565.1|0
1722598820000|2024-08-02 11:40:20|18586.7|18566.7|18586.8|18566.8|18587.3|18567.3|18585.9|18565.9|0
1722598830000|2024-08-02 11:40:30|18587.1|18567.1|18588.2|18568.2|18588.3|18568.3|18586.6|18566.6|0
1722598840000|2024-08-02 11:40:40|18588.3|18568.3|18591.6|18571.6|18591.6|18571.6|18588.3|18568.3|0
1722598850000|2024-08-02 11:40:50|18591.2|18571.2|18587.8|18567.8|18591.2|18571.2|18587.7|18567.7|0
1722598860000|2024-08-02 11:41:00|18588.1|18568.1|18584.4|18564.4|18589.9|18569.9|18584.4|18564.4|0
1722598870000|2024-08-02 11:41:10|18583.6|18563.6|18582.6|18562.6|18583.6|18563.6|18580.9|18560.9|0
1722598880000|2024-08-02 11:41:20|18582.4|18562.4|18581.3|18561.3|18582.9|18562.9|18579.2|18559.2|0
1722598890000|2024-08-02 11:41:30|18580.8|18560.8|18582.1|18562.1|18582.1|18562.1|18580.3|18560.3|0
1722598900000|2024-08-02 11:41:40|18582.4|18562.4|18583.2|18563.2|18583.4|18563.4|18582.4|18562.4|0
1722598910000|2024-08-02 11:41:50|18583.1|18563.1|18584.3|18564.3|18584.8|18564.8|18583.1|18563.1|0
1722598920000|2024-08-02 11:42:00|18582.6|18562.6|18582.4|18562.4|18584.9|18564.9|18582.4|18562.4|0
1722598930000|2024-08-02 11:42:10|18581.1|18561.1|18579.3|18559.3|18581.1|18561.1|18579.2|18559.2|0
1722598940000|2024-08-02 11:42:20|18579.6|18559.6|18579.1|18559.1|18579.6|18559.6|18576.3|18556.3|0
1722598950000|2024-08-02 11:42:30|18578.4|18558.4|18578.2|18558.2|18578.6|18558.6|18575.3|18555.3|0
1722598960000|2024-08-02 11:42:40|18578.6|18558.6|18577.7|18557.7|18579.2|18559.2|18576.8|18556.8|0
1722598970000|2024-08-02 11:42:50|18578.4|18558.4|18578.1|18558.1|18579.1|18559.1|18577.1|18557.1|0
1722598980000|2024-08-02 11:43:00|18578.8|18558.8|18575.8|18555.8|18578.8|18558.8|18575.8|18555.8|0
1722598990000|2024-08-02 11:43:10|18576.8|18556.8|18578.4|18558.4|18578.6|18558.6|18576.1|18556.1|0
1722599000000|2024-08-02 11:43:20|18578.2|18558.2|18581.1|18561.1|18581.1|18561.1|18576.9|18556.9|0
1722599010000|2024-08-02 11:43:30|18581.6|18561.6|18580.1|18560.1|18581.6|18561.6|18579.7|18559.7|0
1722599020000|2024-08-02 11:43:40|18580.2|18560.2|18585.7|18565.7|18585.7|18565.7|18579.6|18559.6|0
1722599030000|2024-08-02 11:43:50|18585.3|18565.3|18583.3|18563.3|18585.9|18565.9|18583.3|18563.3|0
1722599040000|2024-08-02 11:44:00|18583.2|18563.2|18583.3|18563.3|18583.4|18563.4|18582.7|18562.7|0
1722599050000|2024-08-02 11:44:10|18583.2|18563.2|18581.8|18561.8|18583.2|18563.2|18580.1|18560.1|0
1722599060000|2024-08-02 11:44:20|18581.7|18561.7|18578.6|18558.6|18581.7|18561.7|18577.1|18557.1|0
1722599070000|2024-08-02 11:44:30|18578.4|18558.4|18577.3|18557.3|18578.7|18558.7|18577.3|18557.3|0
1722599080000|2024-08-02 11:44:40|18577.9|18557.9|18578.7|18558.7|18579.8|18559.8|18577.9|18557.9|0
1722599090000|2024-08-02 11:44:50|18579.6|18559.6|18578.7|18558.7|18579.7|18559.7|18576.7|18556.7|0
1722599100000|2024-08-02 11:45:00|18578.6|18558.6|18576.8|18556.8|18578.6|18558.6|18576.7|18556.7|0
1722599110000|2024-08-02 11:45:10|18576.2|18556.2|18577.8|18557.8|18577.8|18557.8|18575.6|18555.6|0
1722599120000|2024-08-02 11:45:20|18577.7|18557.7|18577.6|18557.6|18577.7|18557.7|18576.7|18556.7|0
1722599130000|2024-08-02 11:45:30|18577.3|18557.3|18577.3|18557.3|18577.9|18557.9|18575.4|18555.4|0
1722599140000|2024-08-02 11:45:40|18575.9|18555.9|18574.9|18554.9|18575.9|18555.9|18574.6|18554.6|0
1722599150000|2024-08-02 11:45:50|18575.1|18555.1|18574.3|18554.3|18576.7|18556.7|18574.2|18554.2|0
1722599160000|2024-08-02 11:46:00|18574.7|18554.7|18574.1|18554.1|18575.9|18555.9|18574.1|18554.1|0
1722599170000|2024-08-02 11:46:10|18573.7|18553.7|18571.6|18551.6|18573.7|18553.7|18569.4|18549.4|0
1722599180000|2024-08-02 11:46:20|18570.7|18550.7|18569.2|18549.2|18570.7|18550.7|18568.2|18548.2|0
1722599190000|2024-08-02 11:46:30|18569.8|18549.8|18568.9|18548.9|18569.8|18549.8|18568.7|18548.7|0
1722599200000|2024-08-02 11:46:40|18569.1|18549.1|18570.9|18550.9|18570.9|18550.9|18568.7|18548.7|0
1722599210000|2024-08-02 11:46:50|18572.2|18552.2|18570.3|18550.3|18572.2|18552.2|18570.3|18550.3|0
1722599220000|2024-08-02 11:47:00|18570.4|18550.4|18567.6|18547.6|18570.4|18550.4|18567.4|18547.4|0
1722599230000|2024-08-02 11:47:10|18568.4|18548.4|18572.1|18552.1|18572.1|18552.1|18568.2|18548.2|0
1722599240000|2024-08-02 11:47:20|18572.4|18552.4|18572.3|18552.3|18574.6|18554.6|18572.2|18552.2|0
1722599250000|2024-08-02 11:47:30|18572.2|18552.2|18573.3|18553.3|18573.3|18553.3|18571.4|18551.4|0
1722599260000|2024-08-02 11:47:40|18572.9|18552.9|18569.8|18549.8|18572.9|18552.9|18569.8|18549.8|0
1722599270000|2024-08-02 11:47:50|18571.4|18551.4|18567.1|18547.1|18573.4|18553.4|18567.1|18547.1|0
1722599280000|2024-08-02 11:48:00|18565.6|18545.6|18565.3|18545.3|18566.1|18546.1|18564.6|18544.6|0
1722599290000|2024-08-02 11:48:10|18564.8|18544.8|18562.2|18542.2|18564.8|18544.8|18562.2|18542.2|0
1722599300000|2024-08-02 11:48:20|18562.1|18542.1|18563.3|18543.3|18563.3|18543.3|18561.7|18541.7|0
1722599310000|2024-08-02 11:48:30|18563.7|18543.7|18561.2|18541.2|18564.3|18544.3|18561.2|18541.2|0
1722599320000|2024-08-02 11:48:40|18560.9|18540.9|18563.4|18543.4|18564.2|18544.2|18560.9|18540.9|0
1722599330000|2024-08-02 11:48:50|18563.6|18543.6|18565.4|18545.4|18565.6|18545.6|18563.6|18543.6|0
1722599340000|2024-08-02 11:49:00|18565.6|18545.6|18563.9|18543.9|18567.1|18547.1|18563.9|18543.9|0
1722599350000|2024-08-02 11:49:10|18563.6|18543.6|18565.7|18545.7|18565.8|18545.8|18562.3|18542.3|0
1722599360000|2024-08-02 11:49:20|18567.2|18547.2|18566.1|18546.1|18567.3|18547.3|18564.7|18544.7|0
1722599370000|2024-08-02 11:49:30|18566.6|18546.6|18568.6|18548.6|18568.6|18548.6|18566.4|18546.4|0
1722599380000|2024-08-02 11:49:40|18567.9|18547.9|18567.9|18547.9|18569.1|18549.1|18567.9|18547.9|0
1722599390000|2024-08-02 11:49:50|18568.4|18548.4|18568.3|18548.3|18569.2|18549.2|18566.7|18546.7|0
1722599400000|2024-08-02 11:50:00|18564.9|18544.9|18565.7|18545.7|18565.7|18545.7|18564.7|18544.7|0
1722599410000|2024-08-02 11:50:10|18565.6|18545.6|18564.9|18544.9|18565.6|18545.6|18562.8|18542.8|0
1722599420000|2024-08-02 11:50:20|18564.7|18544.7|18561.4|18541.4|18564.7|18544.7|18561.4|18541.4|0
1722599430000|2024-08-02 11:50:30|18561.2|18541.2|18562.7|18542.7|18562.7|18542.7|18560.4|18540.4|0
1722599440000|2024-08-02 11:50:40|18562.9|18542.9|18565.7|18545.7|18565.7|18545.7|18562.6|18542.6|0
1722599450000|2024-08-02 11:50:50|18564.6|18544.6|18564.8|18544.8|18565.2|18545.2|18564.6|18544.6|0
1722599460000|2024-08-02 11:51:00|18563.3|18543.3|18566.2|18546.2|18566.2|18546.2|18563.3|18543.3|0
1722599470000|2024-08-02 11:51:10|18566.4|18546.4|18569.4|18549.4|18569.9|18549.9|18566.4|18546.4|0
1722599480000|2024-08-02 11:51:20|18569.8|18549.8|18569.7|18549.7|18570.1|18550.1|18566.6|18546.6|0
1722599490000|2024-08-02 11:51:30|18570.7|18550.7|18568.9|18548.9|18570.9|18550.9|18568.9|18548.9|0
1722599500000|2024-08-02 11:51:40|18569.2|18549.2|18569.4|18549.4|18569.4|18549.4|18569.1|18549.1|0
1722599510000|2024-08-02 11:51:50|18569.1|18549.1|18569.6|18549.6|18569.6|18549.6|18568.9|18548.9|0
1722599520000|2024-08-02 11:52:00|18569.2|18549.2|18573.4|18553.4|18573.6|18553.6|18569.1|18549.1|0
1722599530000|2024-08-02 11:52:10|18573.6|18553.6|18570.9|18550.9|18574.6|18554.6|18570.7|18550.7|0
1722599540000|2024-08-02 11:52:20|18572.3|18552.3|18573.7|18553.7|18575.7|18555.7|18572.3|18552.3|0
1722599550000|2024-08-02 11:52:30|18573.1|18553.1|18573.1|18553.1|18573.1|18553.1|18570.8|18550.8|0
1722599560000|2024-08-02 11:52:40|18571.8|18551.8|18570.4|18550.4|18571.8|18551.8|18569.6|18549.6|0
1722599570000|2024-08-02 11:52:50|18569.2|18549.2|18569.7|18549.7|18570.9|18550.9|18569.2|18549.2|0
1722599580000|2024-08-02 11:53:00|18567.8|18547.8|18566.9|18546.9|18567.8|18547.8|18566.1|18546.1|0
1722599590000|2024-08-02 11:53:10|18567.1|18547.1|18566.9|18546.9|18567.1|18547.1|18566.4|18546.4|0
1722599600000|2024-08-02 11:53:20|18564.4|18544.4|18565.3|18545.3|18565.4|18545.4|18564.4|18544.4|0
1722599610000|2024-08-02 11:53:30|18564.4|18544.4|18565.9|18545.9|18566.8|18546.8|18564.1|18544.1|0
1722599620000|2024-08-02 11:53:40|18566.1|18546.1|18564.9|18544.9|18566.2|18546.2|18564.1|18544.1|0
1722599630000|2024-08-02 11:53:50|18568.2|18548.2|18566.4|18546.4|18568.2|18548.2|18566.4|18546.4|0
1722599640000|2024-08-02 11:54:00|18565.7|18545.7|18570.2|18550.2|18571.2|18551.2|18565.7|18545.7|0
1722599650000|2024-08-02 11:54:10|18570.9|18550.9|18569.1|18549.1|18571.7|18551.7|18567.8|18547.8|0
1722599660000|2024-08-02 11:54:20|18568.9|18548.9|18567.7|18547.7|18569.1|18549.1|18566.7|18546.7|0
1722599670000|2024-08-02 11:54:30|18567.9|18547.9|18566.7|18546.7|18568.1|18548.1|18564.7|18544.7|0
1722599680000|2024-08-02 11:54:40|18566.8|18546.8|18563.8|18543.8|18566.8|18546.8|18563.8|18543.8|0
1722599690000|2024-08-02 11:54:50|18563.9|18543.9|18564.1|18544.1|18564.4|18544.4|18563.6|18543.6|0
1722599700000|2024-08-02 11:55:00|18563.9|18543.9|18563.8|18543.8|18565.4|18545.4|18563.8|18543.8|0
1722599710000|2024-08-02 11:55:10|18563.9|18543.9|18566.9|18546.9|18566.9|18546.9|18563.7|18543.7|0
1722599720000|2024-08-02 11:55:20|18566.1|18546.1|18567.2|18547.2|18567.4|18547.4|18566.1|18546.1|0
1722599730000|2024-08-02 11:55:30|18567.4|18547.4|18565.3|18545.3|18567.4|18547.4|18564.8|18544.8|0
1722599740000|2024-08-02 11:55:40|18564.4|18544.4|18563.7|18543.7|18565.3|18545.3|18563.7|18543.7|0
1722599750000|2024-08-02 11:55:50|18564.1|18544.1|18564.4|18544.4|18564.6|18544.6|18563.2|18543.2|0
1722599760000|2024-08-02 11:56:00|18564.7|18544.7|18563.7|18543.7|18566.3|18546.3|18563.2|18543.2|0
1722599770000|2024-08-02 11:56:10|18564.4|18544.4|18562.7|18542.7|18564.9|18544.9|18562.7|18542.7|0
1722599780000|2024-08-02 11:56:20|18561.4|18541.4|18559.3|18539.3|18561.4|18541.4|18559.3|18539.3|0
1722599790000|2024-08-02 11:56:30|18559.4|18539.4|18559.3|18539.3|18559.6|18539.6|18558.7|18538.7|0
1722599800000|2024-08-02 11:56:40|18560.2|18540.2|18562.1|18542.1|18562.4|18542.4|18560.1|18540.1|0
1722599810000|2024-08-02 11:56:50|18561.3|18541.3|18560.3|18540.3|18561.3|18541.3|18560.2|18540.2|0
1722599820000|2024-08-02 11:57:00|18561.2|18541.2|18562.2|18542.2|18562.2|18542.2|18561.1|18541.1|0
1722599830000|2024-08-02 11:57:10|18562.1|18542.1|18562.7|18542.7|18562.7|18542.7|18561.1|18541.1|0
1722599840000|2024-08-02 11:57:20|18562.8|18542.8|18562.8|18542.8|18564.2|18544.2|18562.7|18542.7|0
1722599850000|2024-08-02 11:57:30|18563.6|18543.6|18563.9|18543.9|18563.9|18543.9|18563.3|18543.3|0
1722599860000|2024-08-02 11:57:40|18564.8|18544.8|18560.6|18540.6|18565.4|18545.4|18559.9|18539.9|0
1722599870000|2024-08-02 11:57:50|18558.9|18538.9|18559.6|18539.6|18559.6|18539.6|18557.8|18537.8|0
1722599880000|2024-08-02 11:58:00|18560.9|18540.9|18560.6|18540.6|18561.2|18541.2|18559.4|18539.4|0
1722599890000|2024-08-02 11:58:10|18561.4|18541.4|18560.3|18540.3|18561.9|18541.9|18560.1|18540.1|0
1722599900000|2024-08-02 11:58:20|18560.4|18540.4|18557.6|18537.6|18561.8|18541.8|18557.6|18537.6|0
1722599910000|2024-08-02 11:58:30|18558.4|18538.4|18559.2|18539.2|18559.9|18539.9|18558.2|18538.2|0
1722599920000|2024-08-02 11:58:40|18559.1|18539.1|18560.6|18540.6|18560.6|18540.6|18558.9|18538.9|0
1722599930000|2024-08-02 11:58:50|18561.1|18541.1|18559.9|18539.9|18561.1|18541.1|18559.4|18539.4|0
1722599940000|2024-08-02 11:59:00|18560.1|18540.1|18562.2|18542.2|18562.7|18542.7|18559.9|18539.9|0
1722599950000|2024-08-02 11:59:10|18563.2|18543.2|18564.1|18544.1|18565.4|18545.4|18563.2|18543.2|0
1722599960000|2024-08-02 11:59:20|18564.2|18544.2|18561.2|18541.2|18564.2|18544.2|18560.8|18540.8|0
1722599970000|2024-08-02 11:59:30|18560.7|18540.7|18564.9|18544.9|18564.9|18544.9|18560.7|18540.7|0
1722599980000|2024-08-02 11:59:40|18565.1|18545.1|18562.7|18542.7|18565.3|18545.3|18562.3|18542.3|0
1722599990000|2024-08-02 11:59:50|18562.4|18542.4|18562.2|18542.2|18562.6|18542.6|18561.3|18541.3|0
1722600000000|2024-08-02 12:00:00|18562.6|18542.6|18561.2|18541.2|18562.8|18542.8|18560.7|18540.7|0
1722600010000|2024-08-02 12:00:10|18562.7|18542.7|18569.4|18549.4|18569.4|18549.4|18562.6|18542.6|0
1722600020000|2024-08-02 12:00:20|18567.7|18547.7|18570.9|18550.9|18571.2|18551.2|18567.6|18547.6|0
1722600030000|2024-08-02 12:00:30|18571.4|18551.4|18572.7|18552.7|18573.6|18553.6|18570.2|18550.2|0
1722600040000|2024-08-02 12:00:40|18573.1|18553.1|18571.7|18551.7|18573.3|18553.3|18570.7|18550.7|0
1722600050000|2024-08-02 12:00:50|18572.3|18552.3|18574.2|18554.2|18574.2|18554.2|18572.3|18552.3|0
1722600060000|2024-08-02 12:01:00|18573.7|18553.7|18574.7|18554.7|18575.2|18555.2|18572.3|18552.3|0
1722600070000|2024-08-02 12:01:10|18575.3|18555.3|18576.3|18556.3|18576.3|18556.3|18573.6|18553.6|0
1722600080000|2024-08-02 12:01:20|18576.9|18556.9|18575.8|18555.8|18577.3|18557.3|18575.8|18555.8|0
1722600090000|2024-08-02 12:01:30|18579.2|18559.2|18576.8|18556.8|18579.2|18559.2|18575.7|18555.7|0
1722600100000|2024-08-02 12:01:40|18576.7|18556.7|18575.9|18555.9|18576.7|18556.7|18573.2|18553.2|0
1722600110000|2024-08-02 12:01:50|18575.8|18555.8|18579.6|18559.6|18579.6|18559.6|18575.8|18555.8|0
1722600120000|2024-08-02 12:02:00|18579.7|18559.7|18579.6|18559.6|18580.9|18560.9|18578.9|18558.9|0
1722600130000|2024-08-02 12:02:10|18579.3|18559.3|18582.6|18562.6|18582.6|18562.6|18578.6|18558.6|0
1722600140000|2024-08-02 12:02:20|18582.9|18562.9|18582.7|18562.7|18584.4|18564.4|18582.6|18562.6|0
1722600150000|2024-08-02 12:02:30|18581.4|18561.4|18583.2|18563.2|18584.1|18564.1|18580.1|18560.1|0
1722600160000|2024-08-02 12:02:40|18582.6|18562.6|18583.6|18563.6|18584.9|18564.9|18582.6|18562.6|0
1722600170000|2024-08-02 12:02:50|18583.7|18563.7|18582.8|18562.8|18584.1|18564.1|18582.6|18562.6|0
1722600180000|2024-08-02 12:03:00|18582.9|18562.9|18580.9|18560.9|18582.9|18562.9|18580.9|18560.9|0
1722600190000|2024-08-02 12:03:10|18580.7|18560.7|18582.1|18562.1|18582.7|18562.7|18580.7|18560.7|0
1722600200000|2024-08-02 12:03:20|18581.4|18561.4|18582.2|18562.2|18582.3|18562.3|18580.7|18560.7|0
1722600210000|2024-08-02 12:03:30|18580.7|18560.7|18576.4|18556.4|18580.7|18560.7|18575.8|18555.8|0
1722600220000|2024-08-02 12:03:40|18575.1|18555.1|18575.9|18555.9|18576.1|18556.1|18574.4|18554.4|0
1722600230000|2024-08-02 12:03:50|18576.1|18556.1|18578.1|18558.1|18578.1|18558.1|18575.6|18555.6|0
1722600240000|2024-08-02 12:04:00|18578.3|18558.3|18579.9|18559.9|18581.6|18561.6|18578.3|18558.3|0
1722600250000|2024-08-02 12:04:10|18580.1|18560.1|18580.7|18560.7|18580.7|18560.7|18578.7|18558.7|0
1722600260000|2024-08-02 12:04:20|18580.3|18560.3|18579.7|18559.7|18580.7|18560.7|18579.7|18559.7|0
1722600270000|2024-08-02 12:04:30|18579.6|18559.6|18581.3|18561.3|18581.3|18561.3|18578.7|18558.7|0
1722600280000|2024-08-02 12:04:40|18582.2|18562.2|18585.4|18565.4|18585.4|18565.4|18582.2|18562.2|0
1722600290000|2024-08-02 12:04:50|18587.2|18567.2|18589.1|18569.1|18589.2|18569.2|18587.2|18567.2|0
1722600300000|2024-08-02 12:05:00|18588.7|18568.7|18590.8|18570.8|18590.9|18570.9|18587.2|18567.2|0
1722600310000|2024-08-02 12:05:10|18590.4|18570.4|18591.2|18571.2|18592.9|18572.9|18590.2|18570.2|0
1722600320000|2024-08-02 12:05:20|18589.9|18569.9|18590.4|18570.4|18591.6|18571.6|18589.8|18569.8|0
1722600330000|2024-08-02 12:05:30|18589.6|18569.6|18589.3|18569.3|18591.2|18571.2|18589.3|18569.3|0
1722600340000|2024-08-02 12:05:40|18587.4|18567.4|18588.3|18568.3|18588.3|18568.3|18586.2|18566.2|0
1722600350000|2024-08-02 12:05:50|18588.2|18568.2|18588.4|18568.4|18588.8|18568.8|18588.2|18568.2|0
1722600360000|2024-08-02 12:06:00|18590.1|18570.1|18592.4|18572.4|18592.4|18572.4|18590.1|18570.1|0
1722600370000|2024-08-02 12:06:10|18591.9|18571.9|18593.3|18573.3|18593.3|18573.3|18591.7|18571.7|0
1722600380000|2024-08-02 12:06:20|18594.1|18574.1|18595.2|18575.2|18596.4|18576.4|18594.1|18574.1|0
1722600390000|2024-08-02 12:06:30|18596.2|18576.2|18593.8|18573.8|18596.2|18576.2|18591.3|18571.3|0
1722600400000|2024-08-02 12:06:40|18593.3|18573.3|18593.3|18573.3|18593.7|18573.7|18591.9|18571.9|0
1722600410000|2024-08-02 12:06:50|18592.4|18572.4|18591.7|18571.7|18593.9|18573.9|18591.3|18571.3|0
1722600420000|2024-08-02 12:07:00|18592.1|18572.1|18595.4|18575.4|18596.7|18576.7|18591.3|18571.3|0
1722600430000|2024-08-02 12:07:10|18596.1|18576.1|18596.8|18576.8|18597.6|18577.6|18595.6|18575.6|0
1722600440000|2024-08-02 12:07:20|18597.6|18577.6|18595.4|18575.4|18597.6|18577.6|18595.4|18575.4|0
1722600450000|2024-08-02 12:07:30|18595.3|18575.3|18597.4|18577.4|18597.4|18577.4|18594.8|18574.8|0
1722600460000|2024-08-02 12:07:40|18597.8|18577.8|18599.8|18579.8|18600.4|18580.4|18597.7|18577.7|0
1722600470000|2024-08-02 12:07:50|18599.1|18579.1|18599.4|18579.4|18601.1|18581.1|18598.9|18578.9|0
1722600480000|2024-08-02 12:08:00|18599.3|18579.3|18601.1|18581.1|18601.1|18581.1|18599.3|18579.3|0
1722600490000|2024-08-02 12:08:10|18602.2|18582.2|18599.4|18579.4|18602.2|18582.2|18598.1|18578.1|0
1722600500000|2024-08-02 12:08:20|18599.8|18579.8|18599.8|18579.8|18600.4|18580.4|18599.4|18579.4|0
1722600510000|2024-08-02 12:08:30|18599.9|18579.9|18599.1|18579.1|18601.1|18581.1|18598.6|18578.6|0
1722600520000|2024-08-02 12:08:40|18598.9|18578.9|18600.9|18580.9|18600.9|18580.9|18598.3|18578.3|0
1722600530000|2024-08-02 12:08:50|18600.8|18580.8|18604.1|18584.1|18604.2|18584.2|18600.2|18580.2|0
1722600540000|2024-08-02 12:09:00|18602.7|18582.7|18604.6|18584.6|18604.9|18584.9|18602.7|18582.7|0
1722600550000|2024-08-02 12:09:10|18605.9|18585.9|18605.6|18585.6|18606.3|18586.3|18604.9|18584.9|0
1722600560000|2024-08-02 12:09:20|18605.4|18585.4|18604.8|18584.8|18606.6|18586.6|18604.8|18584.8|0
1722600570000|2024-08-02 12:09:30|18605.2|18585.2|18604.8|18584.8|18606.1|18586.1|18604.6|18584.6|0
1722600580000|2024-08-02 12:09:40|18605.2|18585.2|18606.7|18586.7|18607.8|18587.8|18604.6|18584.6|0
1722600590000|2024-08-02 12:09:50|18606.8|18586.8|18609.4|18589.4|18609.4|18589.4|18606.8|18586.8|0
1722600600000|2024-08-02 12:10:00|18609.1|18589.1|18606.1|18586.1|18610.9|18590.9|18605.4|18585.4|0
1722600610000|2024-08-02 12:10:10|18605.8|18585.8|18599.9|18579.9|18606.7|18586.7|18599.9|18579.9|0
1722600620000|2024-08-02 12:10:20|18599.8|18579.8|18600.8|18580.8|18600.8|18580.8|18597.7|18577.7|0
1722600630000|2024-08-02 12:10:30|18600.4|18580.4|18600.4|18580.4|18600.8|18580.8|18598.9|18578.9|0
1722600640000|2024-08-02 12:10:40|18598.4|18578.4|18599.3|18579.3|18599.9|18579.9|18598.4|18578.4|0
1722600650000|2024-08-02 12:10:50|18600.8|18580.8|18599.4|18579.4|18602.3|18582.3|18599.4|18579.4|0
1722600660000|2024-08-02 12:11:00|18599.6|18579.6|18597.1|18577.1|18599.6|18579.6|18596.6|18576.6|0
1722600670000|2024-08-02 12:11:10|18598.4|18578.4|18597.9|18577.9|18599.3|18579.3|18596.4|18576.4|0
1722600680000|2024-08-02 12:11:20|18598.1|18578.1|18601.1|18581.1|18601.1|18581.1|18596.6|18576.6|0
1722600690000|2024-08-02 12:11:30|18600.8|18580.8|18602.8|18582.8|18603.7|18583.7|18600.7|18580.7|0
1722600700000|2024-08-02 12:11:40|18601.2|18581.2|18602.2|18582.2|18602.2|18582.2|18599.7|18579.7|0
1722600710000|2024-08-02 12:11:50|18600.8|18580.8|18600.7|18580.7|18600.9|18580.9|18600.3|18580.3|0
1722600720000|2024-08-02 12:12:00|18601.4|18581.4|18601.1|18581.1|18602.9|18582.9|18599.6|18579.6|0
1722600730000|2024-08-02 12:12:10|18600.7|18580.7|18596.4|18576.4|18600.7|18580.7|18596.4|18576.4|0
1722600740000|2024-08-02 12:12:20|18596.6|18576.6|18603.4|18583.4|18604.7|18584.7|18596.4|18576.4|0
1722600750000|2024-08-02 12:12:30|18600.4|18580.4|18602.7|18582.7|18602.8|18582.8|18600.4|18580.4|0
1722600760000|2024-08-02 12:12:40|18602.6|18582.6|18603.7|18583.7|18603.7|18583.7|18602.6|18582.6|0
1722600770000|2024-08-02 12:12:50|18603.9|18583.9|18605.9|18585.9|18605.9|18585.9|18603.9|18583.9|0
1722600780000|2024-08-02 12:13:00|18605.1|18585.1|18603.9|18583.9|18605.3|18585.3|18603.4|18583.4|0
1722600790000|2024-08-02 12:13:10|18603.4|18583.4|18602.4|18582.4|18603.8|18583.8|18602.4|18582.4|0
1722600800000|2024-08-02 12:13:20|18602.3|18582.3|18601.7|18581.7|18602.3|18582.3|18601.1|18581.1|0
1722600810000|2024-08-02 12:13:30|18601.8|18581.8|18601.4|18581.4|18602.2|18582.2|18600.9|18580.9|0
1722600820000|2024-08-02 12:13:40|18601.3|18581.3|18591.9|18571.9|18601.3|18581.3|18591.9|18571.9|0
1722600830000|2024-08-02 12:13:50|18589.9|18569.9|18586.4|18566.4|18589.9|18569.9|18586.2|18566.2|0
1722600840000|2024-08-02 12:14:00|18586.6|18566.6|18584.4|18564.4|18586.6|18566.6|18584.4|18564.4|0
1722600850000|2024-08-02 12:14:10|18584.3|18564.3|18581.4|18561.4|18585.2|18565.2|18581.4|18561.4|0
1722600860000|2024-08-02 12:14:20|18582.8|18562.8|18587.9|18567.9|18587.9|18567.9|18582.3|18562.3|0
1722600870000|2024-08-02 12:14:30|18587.4|18567.4|18590.6|18570.6|18590.8|18570.8|18587.4|18567.4|0
1722600880000|2024-08-02 12:14:40|18589.4|18569.4|18589.9|18569.9|18590.7|18570.7|18589.2|18569.2|0
1722600890000|2024-08-02 12:14:50|18589.4|18569.4|18588.2|18568.2|18589.9|18569.9|18588.1|18568.1|0
1722600900000|2024-08-02 12:15:00|18590.4|18570.4|18589.9|18569.9|18591.1|18571.1|18589.3|18569.3|0
1722600910000|2024-08-02 12:15:10|18589.7|18569.7|18590.3|18570.3|18590.7|18570.7|18589.7|18569.7|0
1722600920000|2024-08-02 12:15:20|18590.2|18570.2|18593.2|18573.2|18593.2|18573.2|18589.9|18569.9|0
1722600930000|2024-08-02 12:15:30|18593.1|18573.1|18593.2|18573.2|18594.1|18574.1|18592.4|18572.4|0
1722600940000|2024-08-02 12:15:40|18593.3|18573.3|18588.4|18568.4|18593.4|18573.4|18588.2|18568.2|0
1722600950000|2024-08-02 12:15:50|18586.8|18566.8|18582.8|18562.8|18587.7|18567.7|18582.1|18562.1|0
1722600960000|2024-08-02 12:16:00|18584.3|18564.3|18586.6|18566.6|18587.9|18567.9|18584.1|18564.1|0
1722600970000|2024-08-02 12:16:10|18587.6|18567.6|18585.3|18565.3|18587.7|18567.7|18585.3|18565.3|0
1722600980000|2024-08-02 12:16:20|18584.2|18564.2|18586.6|18566.6|18586.7|18566.7|18584.2|18564.2|0
1722600990000|2024-08-02 12:16:30|18586.2|18566.2|18583.1|18563.1|18586.4|18566.4|18583.1|18563.1|0
1722601000000|2024-08-02 12:16:40|18582.9|18562.9|18589.9|18569.9|18591.1|18571.1|18581.6|18561.6|0
1722601010000|2024-08-02 12:16:50|18590.4|18570.4|18590.2|18570.2|18591.2|18571.2|18589.1|18569.1|0
1722601020000|2024-08-02 12:17:00|18591.8|18571.8|18591.2|18571.2|18592.7|18572.7|18591.2|18571.2|0
1722601030000|2024-08-02 12:17:10|18591.9|18571.9|18591.3|18571.3|18591.9|18571.9|18590.4|18570.4|0
1722601040000|2024-08-02 12:17:20|18592.3|18572.3|18593.6|18573.6|18593.6|18573.6|18592.1|18572.1|0
1722601050000|2024-08-02 12:17:30|18594.2|18574.2|18591.4|18571.4|18594.2|18574.2|18589.2|18569.2|0
1722601060000|2024-08-02 12:17:40|18591.1|18571.1|18590.2|18570.2|18592.4|18572.4|18590.1|18570.1|0
1722601070000|2024-08-02 12:17:50|18590.7|18570.7|18590.2|18570.2|18591.6|18571.6|18589.9|18569.9|0
1722601080000|2024-08-02 12:18:00|18590.3|18570.3|18588.3|18568.3|18590.3|18570.3|18588.3|18568.3|0
1722601090000|2024-08-02 12:18:10|18589.1|18569.1|18589.6|18569.6|18589.9|18569.9|18588.6|18568.6|0
1722601100000|2024-08-02 12:18:20|18589.7|18569.7|18587.3|18567.3|18589.8|18569.8|18587.3|18567.3|0
1722601110000|2024-08-02 12:18:30|18588.3|18568.3|18585.2|18565.2|18588.4|18568.4|18584.9|18564.9|0
1722601120000|2024-08-02 12:18:40|18586.2|18566.2|18587.2|18567.2|18588.1|18568.1|18586.2|18566.2|0
1722601130000|2024-08-02 12:18:50|18587.8|18567.8|18588.3|18568.3|18588.3|18568.3|18587.6|18567.6|0
1722601140000|2024-08-02 12:19:00|18588.2|18568.2|18586.8|18566.8|18588.6|18568.6|18586.8|18566.8|0
1722601150000|2024-08-02 12:19:10|18591.1|18571.1|18596.1|18576.1|18596.4|18576.4|18591.1|18571.1|0
1722601160000|2024-08-02 12:19:20|18596.3|18576.3|18596.1|18576.1|18597.6|18577.6|18595.6|18575.6|0
1722601170000|2024-08-02 12:19:30|18594.6|18574.6|18593.8|18573.8|18595.7|18575.7|18592.2|18572.2|0
1722601180000|2024-08-02 12:19:40|18593.7|18573.7|18595.3|18575.3|18595.9|18575.9|18593.7|18573.7|0
1722601190000|2024-08-02 12:19:50|18595.4|18575.4|18598.7|18578.7|18600.4|18580.4|18595.4|18575.4|0
1722601200000|2024-08-02 12:20:00|18597.1|18577.1|18594.3|18574.3|18597.1|18577.1|18594.3|18574.3|0
1722601210000|2024-08-02 12:20:10|18594.2|18574.2|18595.9|18575.9|18597.3|18577.3|18593.4|18573.4|0
1722601220000|2024-08-02 12:20:20|18596.8|18576.8|18596.3|18576.3|18596.8|18576.8|18594.4|18574.4|0
1722601230000|2024-08-02 12:20:30|18597.4|18577.4|18595.1|18575.1|18597.4|18577.4|18594.6|18574.6|0
1722601240000|2024-08-02 12:20:40|18594.9|18574.9|18597.8|18577.8|18597.9|18577.9|18594.9|18574.9|0
1722601250000|2024-08-02 12:20:50|18597.7|18577.7|18601.2|18581.2|18601.2|18581.2|18597.4|18577.4|0
1722601260000|2024-08-02 12:21:00|18602.1|18582.1|18600.6|18580.6|18602.8|18582.8|18600.6|18580.6|0
1722601270000|2024-08-02 12:21:10|18599.1|18579.1|18597.2|18577.2|18599.2|18579.2|18597.1|18577.1|0
1722601280000|2024-08-02 12:21:20|18598.1|18578.1|18595.9|18575.9|18598.1|18578.1|18595.8|18575.8|0
1722601290000|2024-08-02 12:21:30|18595.7|18575.7|18590.7|18570.7|18595.7|18575.7|18590.7|18570.7|0
1722601300000|2024-08-02 12:21:40|18590.8|18570.8|18590.3|18570.3|18592.1|18572.1|18589.6|18569.6|0
1722601310000|2024-08-02 12:21:50|18590.1|18570.1|18592.3|18572.3|18593.1|18573.1|18590.1|18570.1|0
1722601320000|2024-08-02 12:22:00|18591.2|18571.2|18589.8|18569.8|18591.2|18571.2|18589.8|18569.8|0
1722601330000|2024-08-02 12:22:10|18590.1|18570.1|18590.7|18570.7|18591.6|18571.6|18588.6|18568.6|0
1722601340000|2024-08-02 12:22:20|18589.7|18569.7|18590.6|18570.6|18592.3|18572.3|18588.9|18568.9|0
1722601350000|2024-08-02 12:22:30|18590.2|18570.2|18592.9|18572.9|18592.9|18572.9|18590.2|18570.2|0
1722601360000|2024-08-02 12:22:40|18593.1|18573.1|18590.4|18570.4|18593.2|18573.2|18590.4|18570.4|0
1722601370000|2024-08-02 12:22:50|18590.6|18570.6|18591.7|18571.7|18593.6|18573.6|18590.4|18570.4|0
1722601380000|2024-08-02 12:23:00|18593.3|18573.3|18595.9|18575.9|18595.9|18575.9|18592.9|18572.9|0
1722601390000|2024-08-02 12:23:10|18595.3|18575.3|18595.7|18575.7|18596.1|18576.1|18594.8|18574.8|0
1722601400000|2024-08-02 12:23:20|18596.6|18576.6|18597.4|18577.4|18597.4|18577.4|18596.1|18576.1|0
1722601410000|2024-08-02 12:23:30|18597.8|18577.8|18598.9|18578.9|18598.9|18578.9|18596.9|18576.9|0
1722601420000|2024-08-02 12:23:40|18598.3|18578.3|18601.8|18581.8|18601.8|18581.8|18598.3|18578.3|0
1722601430000|2024-08-02 12:23:50|18601.6|18581.6|18600.8|18580.8|18601.8|18581.8|18600.8|18580.8|0
1722601440000|2024-08-02 12:24:00|18601.1|18581.1|18598.6|18578.6|18601.8|18581.8|18598.6|18578.6|0
1722601450000|2024-08-02 12:24:10|18599.3|18579.3|18598.8|18578.8|18599.3|18579.3|18596.8|18576.8|0
1722601460000|2024-08-02 12:24:20|18600.1|18580.1|18600.2|18580.2|18600.4|18580.4|18599.3|18579.3|0
1722601470000|2024-08-02 12:24:30|18598.6|18578.6|18600.4|18580.4|18600.7|18580.7|18598.6|18578.6|0
1722601480000|2024-08-02 12:24:40|18600.7|18580.7|18598.4|18578.4|18600.7|18580.7|18598.2|18578.2|0
1722601490000|2024-08-02 12:24:50|18598.2|18578.2|18598.4|18578.4|18598.4|18578.4|18596.7|18576.7|0
1722601500000|2024-08-02 12:25:00|18597.7|18577.7|18596.1|18576.1|18597.7|18577.7|18595.6|18575.6|0
1722601510000|2024-08-02 12:25:10|18596.8|18576.8|18597.7|18577.7|18599.1|18579.1|18596.8|18576.8|0
1722601520000|2024-08-02 12:25:20|18600.7|18580.7|18599.8|18579.8|18601.1|18581.1|18598.4|18578.4|0
1722601530000|2024-08-02 12:25:30|18599.3|18579.3|18602.3|18582.3|18602.4|18582.4|18599.2|18579.2|0
1722601540000|2024-08-02 12:25:40|18600.1|18580.1|18601.3|18581.3|18601.4|18581.4|18599.4|18579.4|0
1722601550000|2024-08-02 12:25:50|18601.4|18581.4|18599.6|18579.6|18601.4|18581.4|18598.9|18578.9|0
1722601560000|2024-08-02 12:26:00|18599.7|18579.7|18600.9|18580.9|18601.1|18581.1|18599.1|18579.1|0
1722601570000|2024-08-02 12:26:10|18601.2|18581.2|18599.2|18579.2|18601.2|18581.2|18599.2|18579.2|0
1722601580000|2024-08-02 12:26:20|18598.2|18578.2|18598.2|18578.2|18598.2|18578.2|18595.9|18575.9|0
1722601590000|2024-08-02 12:26:30|18597.8|18577.8|18598.2|18578.2|18598.9|18578.9|18597.6|18577.6|0
1722601600000|2024-08-02 12:26:40|18598.8|18578.8|18597.4|18577.4|18598.8|18578.8|18597.4|18577.4|0
1722601610000|2024-08-02 12:26:50|18597.7|18577.7|18597.7|18577.7|18597.9|18577.9|18596.6|18576.6|0
1722601620000|2024-08-02 12:27:00|18598.4|18578.4|18595.9|18575.9|18598.6|18578.6|18595.9|18575.9|0
1722601630000|2024-08-02 12:27:10|18596.6|18576.6|18600.1|18580.1|18600.1|18580.1|18596.6|18576.6|0
1722601640000|2024-08-02 12:27:20|18600.3|18580.3|18602.8|18582.8|18604.6|18584.6|18600.3|18580.3|0
1722601650000|2024-08-02 12:27:30|18602.6|18582.6|18605.1|18585.1|18605.1|18585.1|18602.2|18582.2|0
1722601660000|2024-08-02 12:27:40|18604.1|18584.1|18602.6|18582.6|18604.1|18584.1|18601.2|18581.2|0
1722601670000|2024-08-02 12:27:50|18602.4|18582.4|18601.7|18581.7|18603.9|18583.9|18601.7|18581.7|0
1722601680000|2024-08-02 12:28:00|18601.1|18581.1|18603.6|18583.6|18603.6|18583.6|18600.3|18580.3|0
1722601690000|2024-08-02 12:28:10|18603.3|18583.3|18605.9|18585.9|18606.3|18586.3|18602.8|18582.8|0
1722601700000|2024-08-02 12:28:20|18602.4|18582.4|18603.1|18583.1|18604.8|18584.8|18602.4|18582.4|0
1722601710000|2024-08-02 12:28:30|18602.8|18582.8|18603.8|18583.8|18605.8|18585.8|18602.8|18582.8|0
1722601720000|2024-08-02 12:28:40|18604.8|18584.8|18608.1|18588.1|18608.1|18588.1|18602.6|18582.6|0
1722601730000|2024-08-02 12:28:50|18607.3|18587.3|18607.6|18587.6|18609.3|18589.3|18607.3|18587.3|0
1722601740000|2024-08-02 12:29:00|18607.3|18587.3|18602.8|18582.8|18608.7|18588.7|18602.8|18582.8|0
1722601750000|2024-08-02 12:29:10|18602.4|18582.4|18600.4|18580.4|18602.4|18582.4|18599.6|18579.6|0
1722601760000|2024-08-02 12:29:20|18600.8|18580.8|18595.7|18575.7|18600.8|18580.8|18594.4|18574.4|0
1722601770000|2024-08-02 12:29:30|18596.8|18576.8|18597.4|18577.4|18599.7|18579.7|18596.3|18576.3|0
1722601780000|2024-08-02 12:29:40|18596.3|18576.3|18591.8|18571.8|18597.1|18577.1|18591.8|18571.8|0
1722601790000|2024-08-02 12:29:50|18591.7|18571.7|18595.3|18575.3|18596.3|18576.3|18589.3|18569.3|0
1722601800000|2024-08-02 12:30:00|18593.4|18573.4|18578.3|18558.3|18615.1|18595.1|18571.9|18551.9|0
1722601810000|2024-08-02 12:30:10|18582.2|18562.2|18578.1|18558.1|18584.7|18564.7|18567.6|18547.6|0
1722601820000|2024-08-02 12:30:20|18557.9|18537.9|18510.2|18490.2|18557.9|18537.9|18503.9|18483.9|0
1722601830000|2024-08-02 12:30:30|18517.7|18497.7|18492.1|18472.1|18517.7|18497.7|18492.1|18472.1|0
1722601840000|2024-08-02 12:30:40|18489.6|18469.6|18481.3|18461.3|18492.6|18472.6|18481.3|18461.3|0
1722601850000|2024-08-02 12:30:50|18478.9|18458.9|18480.2|18460.2|18487.2|18467.2|18475.9|18455.9|0
1722601860000|2024-08-02 12:31:00|18484.4|18464.4|18483.3|18463.3|18488.4|18468.4|18475.8|18455.8|0
1722601870000|2024-08-02 12:31:10|18489.9|18469.9|18491.9|18471.9|18492.1|18472.1|18489.7|18469.7|0
1722601880000|2024-08-02 12:31:20|18490.7|18470.7|18478.7|18458.7|18490.7|18470.7|18478.7|18458.7|0
1722601890000|2024-08-02 12:31:30|18479.2|18459.2|18474.6|18454.6|18482.3|18462.3|18474.1|18454.1|0
1722601900000|2024-08-02 12:31:40|18474.4|18454.4|18474.8|18454.8|18475.1|18455.1|18469.7|18449.7|0
1722601910000|2024-08-02 12:31:50|18474.1|18454.1|18479.2|18459.2|18483.8|18463.8|18474.1|18454.1|0
1722601920000|2024-08-02 12:32:00|18471.3|18451.3|18475.1|18455.1|18477.8|18457.8|18471.3|18451.3|0
1722601930000|2024-08-02 12:32:10|18476.8|18456.8|18466.9|18446.9|18477.8|18457.8|18466.9|18446.9|0
1722601940000|2024-08-02 12:32:20|18466.1|18446.1|18464.3|18444.3|18466.1|18446.1|18461.2|18441.2|0
1722601950000|2024-08-02 12:32:30|18463.8|18443.8|18462.7|18442.7|18465.6|18445.6|18461.2|18441.2|0
1722601960000|2024-08-02 12:32:40|18462.4|18442.4|18450.7|18430.7|18462.4|18442.4|18450.1|18430.1|0
1722601970000|2024-08-02 12:32:50|18449.8|18429.8|18432.8|18412.8|18449.8|18429.8|18432.4|18412.4|0
1722601980000|2024-08-02 12:33:00|18437.6|18417.6|18438.1|18418.1|18443.2|18423.2|18435.9|18415.9|0
1722601990000|2024-08-02 12:33:10|18440.2|18420.2|18463.3|18443.3|18463.3|18443.3|18440.2|18420.2|0
1722602000000|2024-08-02 12:33:20|18460.9|18440.9|18455.2|18435.2|18463.3|18443.3|18450.9|18430.9|0
1722602010000|2024-08-02 12:33:30|18454.7|18434.7|18442.1|18422.1|18454.7|18434.7|18439.4|18419.4|0
1722602020000|2024-08-02 12:33:40|18443.4|18423.4|18437.8|18417.8|18443.4|18423.4|18430.2|18410.2|0
1722602030000|2024-08-02 12:33:50|18446.1|18426.1|18447.3|18427.3|18447.3|18427.3|18436.7|18416.7|0
1722602040000|2024-08-02 12:34:00|18448.1|18428.1|18433.3|18413.3|18448.1|18428.1|18433.3|18413.3|0
1722602050000|2024-08-02 12:34:10|18435.6|18415.6|18448.9|18428.9|18448.9|18428.9|18433.9|18413.9|0
1722602060000|2024-08-02 12:34:20|18446.6|18426.6|18448.3|18428.3|18460.8|18440.8|18443.6|18423.6|0
1722602070000|2024-08-02 12:34:30|18450.2|18430.2|18448.1|18428.1|18451.4|18431.4|18447.6|18427.6|0
1722602080000|2024-08-02 12:34:40|18451.6|18431.6|18440.2|18420.2|18454.4|18434.4|18440.2|18420.2|0
1722602090000|2024-08-02 12:34:50|18441.7|18421.7|18444.1|18424.1|18451.9|18431.9|18440.2|18420.2|0
1722602100000|2024-08-02 12:35:00|18447.6|18427.6|18438.1|18418.1|18447.6|18427.6|18436.1|18416.1|0
1722602110000|2024-08-02 12:35:10|18436.7|18416.7|18433.1|18413.1|18441.4|18421.4|18433.1|18413.1|0
1722602120000|2024-08-02 12:35:20|18433.3|18413.3|18444.8|18424.8|18444.8|18424.8|18433.3|18413.3|0
1722602130000|2024-08-02 12:35:30|18450.2|18430.2|18435.8|18415.8|18450.2|18430.2|18435.8|18415.8|0
1722602140000|2024-08-02 12:35:40|18433.8|18413.8|18430.8|18410.8|18440.3|18420.3|18430.8|18410.8|0
1722602150000|2024-08-02 12:35:50|18428.3|18408.3|18422.3|18402.3|18428.3|18408.3|18422.3|18402.3|0
1722602160000|2024-08-02 12:36:00|18421.4|18401.4|18428.2|18408.2|18435.1|18415.1|18421.4|18401.4|0
1722602170000|2024-08-02 12:36:10|18430.6|18410.6|18419.7|18399.7|18431.8|18411.8|18419.7|18399.7|0
1722602180000|2024-08-02 12:36:20|18415.3|18395.3|18403.7|18383.7|18416.2|18396.2|18403.7|18383.7|0
1722602190000|2024-08-02 12:36:30|18401.1|18381.1|18399.1|18379.1|18401.1|18381.1|18396.9|18376.9|0
1722602200000|2024-08-02 12:36:40|18401.8|18381.8|18402.6|18382.6|18404.1|18384.1|18400.6|18380.6|0
1722602210000|2024-08-02 12:36:50|18402.3|18382.3|18402.1|18382.1|18406.3|18386.3|18402.1|18382.1|0
1722602220000|2024-08-02 12:37:00|18400.2|18380.2|18411.3|18391.3|18411.3|18391.3|18400.1|18380.1|0
1722602230000|2024-08-02 12:37:10|18410.3|18390.3|18416.7|18396.7|18416.7|18396.7|18408.8|18388.8|0
1722602240000|2024-08-02 12:37:20|18415.2|18395.2|18415.6|18395.6|18415.6|18395.6|18412.1|18392.1|0
1722602250000|2024-08-02 12:37:30|18415.8|18395.8|18421.6|18401.6|18423.3|18403.3|18415.8|18395.8|0
1722602260000|2024-08-02 12:37:40|18421.1|18401.1|18418.3|18398.3|18421.1|18401.1|18414.3|18394.3|0
1722602270000|2024-08-02 12:37:50|18418.4|18398.4|18423.4|18403.4|18423.4|18403.4|18417.7|18397.7|0
1722602280000|2024-08-02 12:38:00|18422.7|18402.7|18421.3|18401.3|18429.4|18409.4|18421.3|18401.3|0
1722602290000|2024-08-02 12:38:10|18417.9|18397.9|18420.3|18400.3|18423.6|18403.6|18417.9|18397.9|0
1722602300000|2024-08-02 12:38:20|18422.3|18402.3|18441.2|18421.2|18441.2|18421.2|18422.3|18402.3|0
1722602310000|2024-08-02 12:38:30|18437.2|18417.2|18437.6|18417.6|18438.3|18418.3|18435.6|18415.6|0
1722602320000|2024-08-02 12:38:40|18436.2|18416.2|18440.6|18420.6|18442.8|18422.8|18436.2|18416.2|0
1722602330000|2024-08-02 12:38:50|18438.8|18418.8|18448.9|18428.9|18451.2|18431.2|18438.8|18418.8|0
1722602340000|2024-08-02 12:39:00|18449.3|18429.3|18448.8|18428.8|18450.3|18430.3|18445.3|18425.3|0
1722602350000|2024-08-02 12:39:10|18448.9|18428.9|18446.2|18426.2|18448.9|18428.9|18442.3|18422.3|0
1722602360000|2024-08-02 12:39:20|18445.3|18425.3|18445.6|18425.6|18447.2|18427.2|18444.3|18424.3|0
1722602370000|2024-08-02 12:39:30|18444.9|18424.9|18443.6|18423.6|18446.6|18426.6|18442.2|18422.2|0
1722602380000|2024-08-02 12:39:40|18445.6|18425.6|18428.3|18408.3|18445.8|18425.8|18428.3|18408.3|0
1722602390000|2024-08-02 12:39:50|18427.4|18407.4|18422.9|18402.9|18427.4|18407.4|18421.1|18401.1|0
1722602400000|2024-08-02 12:40:00|18421.4|18401.4|18427.2|18407.2|18427.2|18407.2|18417.6|18397.6|0
1722602410000|2024-08-02 12:40:10|18425.8|18405.8|18421.1|18401.1|18426.4|18406.4|18419.9|18399.9|0
1722602420000|2024-08-02 12:40:20|18421.7|18401.7|18419.6|18399.6|18423.2|18403.2|18418.2|18398.2|0
1722602430000|2024-08-02 12:40:30|18417.8|18397.8|18413.3|18393.3|18417.8|18397.8|18413.3|18393.3|0
1722602440000|2024-08-02 12:40:40|18412.6|18392.6|18415.7|18395.7|18418.6|18398.6|18412.3|18392.3|0
1722602450000|2024-08-02 12:40:50|18417.3|18397.3|18416.2|18396.2|18417.4|18397.4|18414.2|18394.2|0
1722602460000|2024-08-02 12:41:00|18417.8|18397.8|18404.8|18384.8|18418.4|18398.4|18404.8|18384.8|0
1722602470000|2024-08-02 12:41:10|18405.1|18385.1|18400.9|18380.9|18406.9|18386.9|18400.7|18380.7|0
1722602480000|2024-08-02 12:41:20|18402.3|18382.3|18409.9|18389.9|18409.9|18389.9|18401.4|18381.4|0
1722602490000|2024-08-02 12:41:30|18409.1|18389.1|18412.7|18392.7|18412.7|18392.7|18405.4|18385.4|0
1722602500000|2024-08-02 12:41:40|18412.3|18392.3|18415.4|18395.4|18415.4|18395.4|18410.4|18390.4|0
1722602510000|2024-08-02 12:41:50|18415.9|18395.9|18409.7|18389.7|18415.9|18395.9|18407.1|18387.1|0
1722602520000|2024-08-02 12:42:00|18407.7|18387.7|18416.7|18396.7|18416.7|18396.7|18407.7|18387.7|0
1722602530000|2024-08-02 12:42:10|18417.8|18397.8|18427.4|18407.4|18427.4|18407.4|18417.8|18397.8|0
1722602540000|2024-08-02 12:42:20|18425.4|18405.4|18428.3|18408.3|18431.7|18411.7|18422.4|18402.4|0
1722602550000|2024-08-02 12:42:30|18429.1|18409.1|18434.6|18414.6|18434.8|18414.8|18429.1|18409.1|0
1722602560000|2024-08-02 12:42:40|18434.8|18414.8|18445.3|18425.3|18445.3|18425.3|18434.8|18414.8|0
1722602570000|2024-08-02 12:42:50|18439.8|18419.8|18444.7|18424.7|18445.3|18425.3|18437.6|18417.6|0
1722602580000|2024-08-02 12:43:00|18444.6|18424.6|18446.6|18426.6|18447.8|18427.8|18442.6|18422.6|0
1722602590000|2024-08-02 12:43:10|18446.2|18426.2|18451.4|18431.4|18452.9|18432.9|18445.6|18425.6|0
1722602600000|2024-08-02 12:43:20|18450.7|18430.7|18444.8|18424.8|18450.7|18430.7|18444.1|18424.1|0
1722602610000|2024-08-02 12:43:30|18441.8|18421.8|18441.6|18421.6|18441.8|18421.8|18438.2|18418.2|0
1722602620000|2024-08-02 12:43:40|18442.3|18422.3|18440.9|18420.9|18442.9|18422.9|18440.9|18420.9|0
1722602630000|2024-08-02 12:43:50|18441.2|18421.2|18443.8|18423.8|18444.3|18424.3|18441.2|18421.2|0
1722602640000|2024-08-02 12:44:00|18442.3|18422.3|18445.6|18425.6|18446.3|18426.3|18442.1|18422.1|0
1722602650000|2024-08-02 12:44:10|18440.7|18420.7|18444.1|18424.1|18444.1|18424.1|18440.7|18420.7|0
1722602660000|2024-08-02 12:44:20|18442.2|18422.2|18431.7|18411.7|18442.2|18422.2|18431.1|18411.1|0
1722602670000|2024-08-02 12:44:30|18427.1|18407.1|18431.1|18411.1|18431.1|18411.1|18426.6|18406.6|0
1722602680000|2024-08-02 12:44:40|18430.3|18410.3|18432.9|18412.9|18434.3|18414.3|18430.3|18410.3|0
1722602690000|2024-08-02 12:44:50|18434.3|18414.3|18434.8|18414.8|18436.1|18416.1|18434.2|18414.2|0
1722602700000|2024-08-02 12:45:00|18433.6|18413.6|18435.9|18415.9|18435.9|18415.9|18430.3|18410.3|0
1722602710000|2024-08-02 12:45:10|18436.6|18416.6|18437.7|18417.7|18442.1|18422.1|18436.6|18416.6|0
1722602720000|2024-08-02 12:45:20|18439.3|18419.3|18436.4|18416.4|18440.3|18420.3|18434.3|18414.3|0
1722602730000|2024-08-02 12:45:30|18433.7|18413.7|18428.3|18408.3|18433.7|18413.7|18426.6|18406.6|0
1722602740000|2024-08-02 12:45:40|18423.8|18403.8|18421.3|18401.3|18426.6|18406.6|18421.3|18401.3|0
1722602750000|2024-08-02 12:45:50|18422.1|18402.1|18426.6|18406.6|18427.7|18407.7|18420.1|18400.1|0
1722602760000|2024-08-02 12:46:00|18427.8|18407.8|18425.6|18405.6|18430.3|18410.3|18425.6|18405.6|0
1722602770000|2024-08-02 12:46:10|18429.2|18409.2|18434.2|18414.2|18434.2|18414.2|18429.2|18409.2|0
1722602780000|2024-08-02 12:46:20|18434.6|18414.6|18437.1|18417.1|18440.6|18420.6|18434.6|18414.6|0
1722602790000|2024-08-02 12:46:30|18436.7|18416.7|18434.1|18414.1|18438.8|18418.8|18433.3|18413.3|0
1722602800000|2024-08-02 12:46:40|18436.1|18416.1|18431.3|18411.3|18436.1|18416.1|18429.4|18409.4|0
1722602810000|2024-08-02 12:46:50|18431.8|18411.8|18425.4|18405.4|18432.7|18412.7|18423.3|18403.3|0
1722602820000|2024-08-02 12:47:00|18423.7|18403.7|18430.1|18410.1|18430.1|18410.1|18421.4|18401.4|0
1722602830000|2024-08-02 12:47:10|18428.3|18408.3|18436.6|18416.6|18436.6|18416.6|18426.9|18406.9|0
1722602840000|2024-08-02 12:47:20|18437.2|18417.2|18447.7|18427.7|18447.7|18427.7|18436.9|18416.9|0
1722602850000|2024-08-02 12:47:30|18448.1|18428.1|18451.9|18431.9|18452.9|18432.9|18447.1|18427.1|0
1722602860000|2024-08-02 12:47:40|18453.7|18433.7|18449.8|18429.8|18453.7|18433.7|18448.8|18428.8|0
1722602870000|2024-08-02 12:47:50|18451.2|18431.2|18453.1|18433.1|18455.1|18435.1|18451.2|18431.2|0
1722602880000|2024-08-02 12:48:00|18452.8|18432.8|18460.9|18440.9|18461.2|18441.2|18452.8|18432.8|0
1722602890000|2024-08-02 12:48:10|18459.4|18439.4|18460.7|18440.7|18460.9|18440.9|18457.8|18437.8|0
1722602900000|2024-08-02 12:48:20|18461.1|18441.1|18458.9|18438.9|18463.1|18443.1|18457.8|18437.8|0
1722602910000|2024-08-02 12:48:30|18460.1|18440.1|18457.6|18437.6|18460.1|18440.1|18452.2|18432.2|0
1722602920000|2024-08-02 12:48:40|18458.3|18438.3|18461.8|18441.8|18462.3|18442.3|18457.3|18437.3|0
1722602930000|2024-08-02 12:48:50|18461.4|18441.4|18471.3|18451.3|18479.8|18459.8|18461.4|18441.4|0
1722602940000|2024-08-02 12:49:00|18472.1|18452.1|18483.1|18463.1|18483.1|18463.1|18472.1|18452.1|0
1722602950000|2024-08-02 12:49:10|18482.8|18462.8|18482.7|18462.7|18484.6|18464.6|18479.6|18459.6|0
1722602960000|2024-08-02 12:49:20|18486.2|18466.2|18484.8|18464.8|18488.4|18468.4|18484.2|18464.2|0
1722602970000|2024-08-02 12:49:30|18484.3|18464.3|18488.1|18468.1|18488.6|18468.6|18480.9|18460.9|0
1722602980000|2024-08-02 12:49:40|18487.6|18467.6|18493.7|18473.7|18493.8|18473.8|18487.2|18467.2|0
1722602990000|2024-08-02 12:49:50|18492.8|18472.8|18503.2|18483.2|18503.3|18483.3|18492.8|18472.8|0
1722603000000|2024-08-02 12:50:00|18500.4|18480.4|18509.6|18489.6|18510.7|18490.7|18500.4|18480.4|0
1722603010000|2024-08-02 12:50:10|18511.1|18491.1|18505.6|18485.6|18511.1|18491.1|18503.8|18483.8|0
1722603020000|2024-08-02 12:50:20|18506.3|18486.3|18497.4|18477.4|18516.4|18496.4|18497.4|18477.4|0
1722603030000|2024-08-02 12:50:30|18493.6|18473.6|18491.2|18471.2|18494.3|18474.3|18486.7|18466.7|0
1722603040000|2024-08-02 12:50:40|18490.7|18470.7|18494.9|18474.9|18498.9|18478.9|18490.7|18470.7|0
1722603050000|2024-08-02 12:50:50|18493.2|18473.2|18504.1|18484.1|18504.1|18484.1|18493.2|18473.2|0
1722603060000|2024-08-02 12:51:00|18508.3|18488.3|18514.6|18494.6|18514.6|18494.6|18508.3|18488.3|0
1722603070000|2024-08-02 12:51:10|18512.7|18492.7|18504.7|18484.7|18514.6|18494.6|18504.7|18484.7|0
1722603080000|2024-08-02 12:51:20|18503.4|18483.4|18500.6|18480.6|18503.4|18483.4|18499.9|18479.9|0
1722603090000|2024-08-02 12:51:30|18500.3|18480.3|18498.3|18478.3|18501.8|18481.8|18495.7|18475.7|0
1722603100000|2024-08-02 12:51:40|18497.4|18477.4|18497.7|18477.7|18500.6|18480.6|18495.6|18475.6|0
1722603110000|2024-08-02 12:51:50|18498.2|18478.2|18492.8|18472.8|18498.2|18478.2|18492.4|18472.4|0
1722603120000|2024-08-02 12:52:00|18494.6|18474.6|18500.1|18480.1|18500.2|18480.2|18494.6|18474.6|0
1722603130000|2024-08-02 12:52:10|18498.4|18478.4|18480.1|18460.1|18498.4|18478.4|18478.8|18458.8|0
1722603140000|2024-08-02 12:52:20|18482.8|18462.8|18479.3|18459.3|18482.8|18462.8|18476.8|18456.8|0
1722603150000|2024-08-02 12:52:30|18477.4|18457.4|18473.3|18453.3|18478.8|18458.8|18471.3|18451.3|0
1722603160000|2024-08-02 12:52:40|18474.7|18454.7|18474.8|18454.8|18474.8|18454.8|18471.1|18451.1|0
1722603170000|2024-08-02 12:52:50|18475.7|18455.7|18473.1|18453.1|18477.2|18457.2|18473.1|18453.1|0
1722603180000|2024-08-02 12:53:00|18473.2|18453.2|18459.6|18439.6|18473.2|18453.2|18459.6|18439.6|0
1722603190000|2024-08-02 12:53:10|18460.1|18440.1|18467.4|18447.4|18467.4|18447.4|18460.1|18440.1|0
1722603200000|2024-08-02 12:53:20|18467.9|18447.9|18467.4|18447.4|18468.2|18448.2|18464.7|18444.7|0
1722603210000|2024-08-02 12:53:30|18468.6|18448.6|18476.1|18456.1|18476.1|18456.1|18465.1|18445.1|0
1722603220000|2024-08-02 12:53:40|18478.6|18458.6|18488.1|18468.1|18488.1|18468.1|18478.6|18458.6|0
1722603230000|2024-08-02 12:53:50|18486.9|18466.9|18499.9|18479.9|18499.9|18479.9|18485.7|18465.7|0
1722603240000|2024-08-02 12:54:00|18493.3|18473.3|18516.4|18496.4|18516.4|18496.4|18492.1|18472.1|0
1722603250000|2024-08-02 12:54:10|18516.7|18496.7|18524.2|18504.2|18524.2|18504.2|18516.7|18496.7|0
1722603260000|2024-08-02 12:54:20|18520.9|18500.9|18517.3|18497.3|18520.9|18500.9|18511.9|18491.9|0
1722603270000|2024-08-02 12:54:30|18515.4|18495.4|18507.8|18487.8|18515.4|18495.4|18507.8|18487.8|0
1722603280000|2024-08-02 12:54:40|18506.2|18486.2|18506.3|18486.3|18512.3|18492.3|18505.1|18485.1|0
1722603290000|2024-08-02 12:54:50|18503.9|18483.9|18500.2|18480.2|18503.9|18483.9|18499.2|18479.2|0
1722603300000|2024-08-02 12:55:00|18498.8|18478.8|18505.4|18485.4|18508.1|18488.1|18498.8|18478.8|0
1722603310000|2024-08-02 12:55:10|18502.8|18482.8|18502.3|18482.3|18506.1|18486.1|18502.3|18482.3|0
1722603320000|2024-08-02 12:55:20|18504.7|18484.7|18494.7|18474.7|18506.9|18486.9|18494.7|18474.7|0
1722603330000|2024-08-02 12:55:30|18491.9|18471.9|18497.2|18477.2|18500.3|18480.3|18490.9|18470.9|0
1722603340000|2024-08-02 12:55:40|18498.6|18478.6|18514.9|18494.9|18515.3|18495.3|18498.6|18478.6|0
1722603350000|2024-08-02 12:55:50|18513.2|18493.2|18510.9|18490.9|18514.3|18494.3|18508.6|18488.6|0
1722603360000|2024-08-02 12:56:00|18508.6|18488.6|18497.4|18477.4|18508.9|18488.9|18494.9|18474.9|0
1722603370000|2024-08-02 12:56:10|18496.9|18476.9|18491.8|18471.8|18497.9|18477.9|18488.7|18468.7|0
1722603380000|2024-08-02 12:56:20|18491.7|18471.7|18490.3|18470.3|18493.1|18473.1|18489.6|18469.6|0
1722603390000|2024-08-02 12:56:30|18486.1|18466.1|18484.9|18464.9|18488.3|18468.3|18479.2|18459.2|0
1722603400000|2024-08-02 12:56:40|18489.8|18469.8|18488.8|18468.8|18493.4|18473.4|18488.8|18468.8|0
1722603410000|2024-08-02 12:56:50|18488.7|18468.7|18486.2|18466.2|18490.4|18470.4|18486.2|18466.2|0
1722603420000|2024-08-02 12:57:00|18484.3|18464.3|18480.9|18460.9|18485.9|18465.9|18479.7|18459.7|0
1722603430000|2024-08-02 12:57:10|18484.2|18464.2|18479.9|18459.9|18484.2|18464.2|18479.9|18459.9|0
1722603440000|2024-08-02 12:57:20|18480.8|18460.8|18481.3|18461.3|18484.8|18464.8|18480.7|18460.7|0
1722603450000|2024-08-02 12:57:30|18482.4|18462.4|18480.2|18460.2|18482.9|18462.9|18479.9|18459.9|0
1722603460000|2024-08-02 12:57:40|18480.4|18460.4|18480.9|18460.9|18482.7|18462.7|18475.8|18455.8|0
1722603470000|2024-08-02 12:57:50|18480.8|18460.8|18483.2|18463.2|18484.6|18464.6|18480.8|18460.8|0
1722603480000|2024-08-02 12:58:00|18478.6|18458.6|18479.3|18459.3|18481.1|18461.1|18478.6|18458.6|0
1722603490000|2024-08-02 12:58:10|18482.9|18462.9|18478.4|18458.4|18482.9|18462.9|18478.4|18458.4|0
1722603500000|2024-08-02 12:58:20|18477.6|18457.6|18473.1|18453.1|18479.4|18459.4|18472.1|18452.1|0
1722603510000|2024-08-02 12:58:30|18471.2|18451.2|18469.6|18449.6|18472.9|18452.9|18467.4|18447.4|0
1722603520000|2024-08-02 12:58:40|18466.7|18446.7|18472.3|18452.3|18472.3|18452.3|18466.7|18446.7|0
1722603530000|2024-08-02 12:58:50|18470.8|18450.8|18472.4|18452.4|18472.4|18452.4|18469.3|18449.3|0
1722603540000|2024-08-02 12:59:00|18472.9|18452.9|18468.4|18448.4|18473.9|18453.9|18467.3|18447.3|0
1722603550000|2024-08-02 12:59:10|18469.2|18449.2|18473.4|18453.4|18474.9|18454.9|18468.6|18448.6|0
1722603560000|2024-08-02 12:59:20|18475.6|18455.6|18476.4|18456.4|18478.4|18458.4|18474.6|18454.6|0
1722603570000|2024-08-02 12:59:30|18477.3|18457.3|18478.7|18458.7|18480.3|18460.3|18477.3|18457.3|0
1722603580000|2024-08-02 12:59:40|18478.9|18458.9|18480.2|18460.2|18481.1|18461.1|18478.9|18458.9|0
1722603590000|2024-08-02 12:59:50|18475.3|18455.3|18472.6|18452.6|18475.3|18455.3|18472.4|18452.4|0
1722603600000|2024-08-02 13:00:00|18475.3|18455.3|18482.4|18462.4|18482.8|18462.8|18475.3|18455.3|0
1722603610000|2024-08-02 13:00:10|18488.6|18468.6|18489.8|18469.8|18491.6|18471.6|18484.8|18464.8|0
1722603620000|2024-08-02 13:00:20|18490.4|18470.4|18489.9|18469.9|18493.1|18473.1|18487.7|18467.7|0
1722603630000|2024-08-02 13:00:30|18485.1|18465.1|18488.4|18468.4|18491.9|18471.9|18485.1|18465.1|0
1722603640000|2024-08-02 13:00:40|18488.6|18468.6|18478.3|18458.3|18490.4|18470.4|18478.3|18458.3|0
1722603650000|2024-08-02 13:00:50|18481.1|18461.1|18473.8|18453.8|18481.1|18461.1|18472.2|18452.2|0
1722603660000|2024-08-02 13:01:00|18474.4|18454.4|18476.7|18456.7|18476.7|18456.7|18471.9|18451.9|0
1722603670000|2024-08-02 13:01:10|18475.3|18455.3|18482.3|18462.3|18482.3|18462.3|18475.3|18455.3|0
1722603680000|2024-08-02 13:01:20|18478.7|18458.7|18470.9|18450.9|18478.7|18458.7|18470.9|18450.9|0
1722603690000|2024-08-02 13:01:30|18468.9|18448.9|18458.7|18438.7|18468.9|18448.9|18458.7|18438.7|0
1722603700000|2024-08-02 13:01:40|18460.6|18440.6|18466.7|18446.7|18466.7|18446.7|18459.3|18439.3|0
1722603710000|2024-08-02 13:01:50|18467.4|18447.4|18459.3|18439.3|18467.4|18447.4|18459.3|18439.3|0
1722603720000|2024-08-02 13:02:00|18460.4|18440.4|18447.4|18427.4|18460.4|18440.4|18447.4|18427.4|0
1722603730000|2024-08-02 13:02:10|18446.1|18426.1|18457.7|18437.7|18457.7|18437.7|18446.1|18426.1|0
1722603740000|2024-08-02 13:02:20|18459.4|18439.4|18464.3|18444.3|18464.3|18444.3|18459.4|18439.4|0
1722603750000|2024-08-02 13:02:30|18461.9|18441.9|18452.2|18432.2|18461.9|18441.9|18452.2|18432.2|0
1722603760000|2024-08-02 13:02:40|18452.9|18432.9|18447.8|18427.8|18455.4|18435.4|18447.3|18427.3|0
1722603770000|2024-08-02 13:02:50|18449.7|18429.7|18440.7|18420.7|18453.4|18433.4|18440.7|18420.7|0
1722603780000|2024-08-02 13:03:00|18442.1|18422.1|18439.7|18419.7|18442.1|18422.1|18439.1|18419.1|0
1722603790000|2024-08-02 13:03:10|18435.6|18415.6|18436.4|18416.4|18438.8|18418.8|18433.3|18413.3|0
1722603800000|2024-08-02 13:03:20|18437.8|18417.8|18440.1|18420.1|18440.7|18420.7|18435.2|18415.2|0
1722603810000|2024-08-02 13:03:30|18439.4|18419.4|18438.7|18418.7|18440.4|18420.4|18438.4|18418.4|0
1722603820000|2024-08-02 13:03:40|18441.3|18421.3|18443.4|18423.4|18443.9|18423.9|18441.3|18421.3|0
1722603830000|2024-08-02 13:03:50|18441.7|18421.7|18439.7|18419.7|18442.9|18422.9|18439.1|18419.1|0
1722603840000|2024-08-02 13:04:00|18440.2|18420.2|18445.8|18425.8|18445.8|18425.8|18440.2|18420.2|0
1722603850000|2024-08-02 13:04:10|18441.9|18421.9|18442.4|18422.4|18443.3|18423.3|18439.8|18419.8|0
1722603860000|2024-08-02 13:04:20|18440.7|18420.7|18440.3|18420.3|18441.2|18421.2|18438.2|18418.2|0
1722603870000|2024-08-02 13:04:30|18441.1|18421.1|18453.4|18433.4|18453.4|18433.4|18441.1|18421.1|0
1722603880000|2024-08-02 13:04:40|18454.3|18434.3|18454.2|18434.2|18455.2|18435.2|18449.7|18429.7|0
1722603890000|2024-08-02 13:04:50|18453.9|18433.9|18459.2|18439.2|18459.7|18439.7|18453.9|18433.9|0
1722603900000|2024-08-02 13:05:00|18457.1|18437.1|18460.3|18440.3|18460.3|18440.3|18456.6|18436.6|0
1722603910000|2024-08-02 13:05:10|18459.8|18439.8|18470.9|18450.9|18472.9|18452.9|18459.8|18439.8|0
1722603920000|2024-08-02 13:05:20|18471.7|18451.7|18480.4|18460.4|18480.4|18460.4|18471.7|18451.7|0
1722603930000|2024-08-02 13:05:30|18480.9|18460.9|18474.9|18454.9|18480.9|18460.9|18472.3|18452.3|0
1722603940000|2024-08-02 13:05:40|18474.8|18454.8|18467.9|18447.9|18475.2|18455.2|18467.1|18447.1|0
1722603950000|2024-08-02 13:05:50|18466.3|18446.3|18470.1|18450.1|18470.1|18450.1|18462.9|18442.9|0
1722603960000|2024-08-02 13:06:00|18472.2|18452.2|18467.1|18447.1|18472.4|18452.4|18466.9|18446.9|0
1722603970000|2024-08-02 13:06:10|18469.7|18449.7|18468.6|18448.6|18471.8|18451.8|18468.1|18448.1|0
1722603980000|2024-08-02 13:06:20|18468.3|18448.3|18463.6|18443.6|18469.1|18449.1|18463.6|18443.6|0
1722603990000|2024-08-02 13:06:30|18462.9|18442.9|18463.7|18443.7|18463.7|18443.7|18460.3|18440.3|0
1722604000000|2024-08-02 13:06:40|18467.4|18447.4|18467.8|18447.8|18470.8|18450.8|18465.9|18445.9|0
1722604010000|2024-08-02 13:06:50|18465.9|18445.9|18475.7|18455.7|18475.7|18455.7|18465.9|18445.9|0
1722604020000|2024-08-02 13:07:00|18477.7|18457.7|18474.7|18454.7|18479.2|18459.2|18474.7|18454.7|0
1722604030000|2024-08-02 13:07:10|18476.1|18456.1|18469.3|18449.3|18476.7|18456.7|18469.3|18449.3|0
1722604040000|2024-08-02 13:07:20|18469.4|18449.4|18472.2|18452.2|18472.2|18452.2|18468.9|18448.9|0
1722604050000|2024-08-02 13:07:30|18470.7|18450.7|18475.2|18455.2|18475.2|18455.2|18470.3|18450.3|0
1722604060000|2024-08-02 13:07:40|18476.1|18456.1|18489.7|18469.7|18489.7|18469.7|18476.1|18456.1|0
1722604070000|2024-08-02 13:07:50|18490.2|18470.2|18496.2|18476.2|18497.7|18477.7|18490.2|18470.2|0
1722604080000|2024-08-02 13:08:00|18497.3|18477.3|18490.4|18470.4|18499.1|18479.1|18489.3|18469.3|0
1722604090000|2024-08-02 13:08:10|18491.6|18471.6|18486.9|18466.9|18494.6|18474.6|18486.9|18466.9|0
1722604100000|2024-08-02 13:08:20|18489.1|18469.1|18492.2|18472.2|18492.2|18472.2|18486.8|18466.8|0
1722604110000|2024-08-02 13:08:30|18493.4|18473.4|18490.4|18470.4|18493.4|18473.4|18490.1|18470.1|0
1722604120000|2024-08-02 13:08:40|18490.3|18470.3|18490.8|18470.8|18491.3|18471.3|18486.4|18466.4|0
1722604130000|2024-08-02 13:08:50|18491.6|18471.6|18483.1|18463.1|18491.6|18471.6|18481.8|18461.8|0
1722604140000|2024-08-02 13:09:00|18481.3|18461.3|18484.7|18464.7|18484.9|18464.9|18479.6|18459.6|0
1722604150000|2024-08-02 13:09:10|18484.3|18464.3|18481.4|18461.4|18485.9|18465.9|18481.3|18461.3|0
1722604160000|2024-08-02 13:09:20|18480.7|18460.7|18482.8|18462.8|18482.8|18462.8|18478.7|18458.7|0
1722604170000|2024-08-02 13:09:30|18483.2|18463.2|18487.2|18467.2|18489.2|18469.2|18483.2|18463.2|0
1722604180000|2024-08-02 13:09:40|18486.8|18466.8|18482.1|18462.1|18487.4|18467.4|18480.6|18460.6|0
1722604190000|2024-08-02 13:09:50|18482.9|18462.9|18486.1|18466.1|18489.2|18469.2|18482.9|18462.9|0
1722604200000|2024-08-02 13:10:00|18487.8|18467.8|18490.1|18470.1|18491.9|18471.9|18487.4|18467.4|0
1722604210000|2024-08-02 13:10:10|18490.4|18470.4|18491.7|18471.7|18493.9|18473.9|18489.1|18469.1|0
1722604220000|2024-08-02 13:10:20|18494.1|18474.1|18491.7|18471.7|18498.3|18478.3|18491.7|18471.7|0
1722604230000|2024-08-02 13:10:30|18491.9|18471.9|18494.9|18474.9|18494.9|18474.9|18490.8|18470.8|0
1722604240000|2024-08-02 13:10:40|18492.6|18472.6|18492.4|18472.4|18494.8|18474.8|18492.4|18472.4|0
1722604250000|2024-08-02 13:10:50|18492.7|18472.7|18495.2|18475.2|18496.1|18476.1|18491.7|18471.7|0
1722604260000|2024-08-02 13:11:00|18494.6|18474.6|18491.3|18471.3|18495.4|18475.4|18491.3|18471.3|0
1722604270000|2024-08-02 13:11:10|18493.1|18473.1|18490.2|18470.2|18496.1|18476.1|18489.1|18469.1|0
1722604280000|2024-08-02 13:11:20|18490.4|18470.4|18488.8|18468.8|18490.8|18470.8|18487.1|18467.1|0
1722604290000|2024-08-02 13:11:30|18489.4|18469.4|18490.4|18470.4|18491.2|18471.2|18487.1|18467.1|0
1722604300000|2024-08-02 13:11:40|18490.3|18470.3|18489.7|18469.7|18491.2|18471.2|18487.3|18467.3|0
1722604310000|2024-08-02 13:11:50|18490.6|18470.6|18488.8|18468.8|18491.4|18471.4|18487.6|18467.6|0
1722604320000|2024-08-02 13:12:00|18490.4|18470.4|18497.9|18477.9|18497.9|18477.9|18490.4|18470.4|0
1722604330000|2024-08-02 13:12:10|18498.4|18478.4|18501.6|18481.6|18502.4|18482.4|18497.8|18477.8|0
1722604340000|2024-08-02 13:12:20|18503.1|18483.1|18504.7|18484.7|18505.9|18485.9|18500.9|18480.9|0
1722604350000|2024-08-02 13:12:30|18507.3|18487.3|18506.1|18486.1|18508.3|18488.3|18506.1|18486.1|0
1722604360000|2024-08-02 13:12:40|18507.6|18487.6|18509.8|18489.8|18510.1|18490.1|18507.6|18487.6|0
1722604370000|2024-08-02 13:12:50|18509.2|18489.2|18505.6|18485.6|18509.4|18489.4|18505.6|18485.6|0
1722604380000|2024-08-02 13:13:00|18504.4|18484.4|18505.7|18485.7|18507.7|18487.7|18504.4|18484.4|0
1722604390000|2024-08-02 13:13:10|18506.1|18486.1|18505.9|18485.9|18507.8|18487.8|18504.1|18484.1|0
1722604400000|2024-08-02 13:13:20|18504.9|18484.9|18508.3|18488.3|18508.3|18488.3|18503.1|18483.1|0
1722604410000|2024-08-02 13:13:30|18508.9|18488.9|18512.8|18492.8|18514.2|18494.2|18508.1|18488.1|0
1722604420000|2024-08-02 13:13:40|18512.9|18492.9|18508.7|18488.7|18512.9|18492.9|18508.7|18488.7|0
1722604430000|2024-08-02 13:13:50|18508.8|18488.8|18510.9|18490.9|18511.1|18491.1|18508.8|18488.8|0
1722604440000|2024-08-02 13:14:00|18510.6|18490.6|18511.8|18491.8|18511.8|18491.8|18508.7|18488.7|0
1722604450000|2024-08-02 13:14:10|18511.3|18491.3|18513.6|18493.6|18516.6|18496.6|18511.3|18491.3|0
1722604460000|2024-08-02 13:14:20|18514.2|18494.2|18514.3|18494.3|18515.6|18495.6|18513.8|18493.8|0
1722604470000|2024-08-02 13:14:30|18513.6|18493.6|18518.1|18498.1|18518.1|18498.1|18513.6|18493.6|0
1722604480000|2024-08-02 13:14:40|18516.6|18496.6|18512.7|18492.7|18516.7|18496.7|18512.7|18492.7|0
1722604490000|2024-08-02 13:14:50|18513.3|18493.3|18514.6|18494.6|18514.6|18494.6|18511.9|18491.9|0
1722604500000|2024-08-02 13:15:00|18513.8|18493.8|18519.8|18499.8|18520.1|18500.1|18513.8|18493.8|0
1722604510000|2024-08-02 13:15:10|18520.7|18500.7|18525.4|18505.4|18525.9|18505.9|18520.2|18500.2|0
1722604520000|2024-08-02 13:15:20|18526.3|18506.3|18533.9|18513.9|18533.9|18513.9|18526.3|18506.3|0
1722604530000|2024-08-02 13:15:30|18532.9|18512.9|18541.1|18521.1|18541.1|18521.1|18532.2|18512.2|0
1722604540000|2024-08-02 13:15:40|18539.2|18519.2|18538.2|18518.2|18540.6|18520.6|18536.6|18516.6|0
1722604550000|2024-08-02 13:15:50|18540.3|18520.3|18533.6|18513.6|18540.3|18520.3|18531.4|18511.4|0
1722604560000|2024-08-02 13:16:00|18531.6|18511.6|18522.6|18502.6|18531.6|18511.6|18522.3|18502.3|0
1722604570000|2024-08-02 13:16:10|18521.9|18501.9|18516.4|18496.4|18521.9|18501.9|18516.4|18496.4|0
1722604580000|2024-08-02 13:16:20|18515.9|18495.9|18517.2|18497.2|18517.3|18497.3|18514.8|18494.8|0
1722604590000|2024-08-02 13:16:30|18519.4|18499.4|18521.8|18501.8|18524.3|18504.3|18518.4|18498.4|0
1722604600000|2024-08-02 13:16:40|18520.2|18500.2|18517.7|18497.7|18520.6|18500.6|18517.7|18497.7|0
1722604610000|2024-08-02 13:16:50|18517.9|18497.9|18514.4|18494.4|18517.9|18497.9|18514.4|18494.4|0
1722604620000|2024-08-02 13:17:00|18517.7|18497.7|18517.7|18497.7|18518.9|18498.9|18515.1|18495.1|0
1722604630000|2024-08-02 13:17:10|18517.9|18497.9|18518.2|18498.2|18522.2|18502.2|18517.8|18497.8|0
1722604640000|2024-08-02 13:17:20|18514.4|18494.4|18511.6|18491.6|18514.4|18494.4|18507.8|18487.8|0
1722604650000|2024-08-02 13:17:30|18511.2|18491.2|18512.4|18492.4|18513.4|18493.4|18510.2|18490.2|0
1722604660000|2024-08-02 13:17:40|18512.1|18492.1|18514.1|18494.1|18517.6|18497.6|18512.1|18492.1|0
1722604670000|2024-08-02 13:17:50|18511.7|18491.7|18519.9|18499.9|18520.4|18500.4|18511.7|18491.7|0
1722604680000|2024-08-02 13:18:00|18520.1|18500.1|18533.7|18513.7|18533.7|18513.7|18520.1|18500.1|0
1722604690000|2024-08-02 13:18:10|18535.8|18515.8|18539.2|18519.2|18539.2|18519.2|18533.8|18513.8|0
1722604700000|2024-08-02 13:18:20|18542.7|18522.7|18555.1|18535.1|18555.1|18535.1|18542.7|18522.7|0
1722604710000|2024-08-02 13:18:30|18555.7|18535.7|18545.4|18525.4|18555.7|18535.7|18544.2|18524.2|0
1722604720000|2024-08-02 13:18:40|18544.1|18524.1|18536.4|18516.4|18544.2|18524.2|18536.3|18516.3|0
1722604730000|2024-08-02 13:18:50|18539.1|18519.1|18549.6|18529.6|18549.6|18529.6|18538.8|18518.8|0
1722604740000|2024-08-02 13:19:00|18546.4|18526.4|18542.8|18522.8|18546.4|18526.4|18540.3|18520.3|0
1722604750000|2024-08-02 13:19:10|18541.8|18521.8|18541.3|18521.3|18542.4|18522.4|18540.2|18520.2|0
1722604760000|2024-08-02 13:19:20|18540.3|18520.3|18537.7|18517.7|18540.4|18520.4|18537.4|18517.4|0
1722604770000|2024-08-02 13:19:30|18537.8|18517.8|18538.4|18518.4|18538.4|18518.4|18535.8|18515.8|0
1722604780000|2024-08-02 13:19:40|18539.2|18519.2|18537.4|18517.4|18539.8|18519.8|18536.7|18516.7|0
1722604790000|2024-08-02 13:19:50|18537.2|18517.2|18542.9|18522.9|18542.9|18522.9|18535.7|18515.7|0
1722604800000|2024-08-02 13:20:00|18539.7|18519.7|18528.1|18508.1|18539.7|18519.7|18527.2|18507.2|0
1722604810000|2024-08-02 13:20:10|18525.7|18505.7|18531.4|18511.4|18533.4|18513.4|18525.4|18505.4|0
1722604820000|2024-08-02 13:20:20|18530.8|18510.8|18527.3|18507.3|18531.8|18511.8|18527.3|18507.3|0
1722604830000|2024-08-02 13:20:30|18525.2|18505.2|18523.8|18503.8|18525.2|18505.2|18520.2|18500.2|0
1722604840000|2024-08-02 13:20:40|18526.9|18506.9|18529.6|18509.6|18529.6|18509.6|18526.2|18506.2|0
1722604850000|2024-08-02 13:20:50|18530.1|18510.1|18524.4|18504.4|18531.2|18511.2|18524.4|18504.4|0
1722604860000|2024-08-02 13:21:00|18524.3|18504.3|18528.2|18508.2|18528.2|18508.2|18523.6|18503.6|0
1722604870000|2024-08-02 13:21:10|18527.7|18507.7|18529.6|18509.6|18529.6|18509.6|18525.9|18505.9|0
1722604880000|2024-08-02 13:21:20|18528.6|18508.6|18527.8|18507.8|18533.1|18513.1|18527.8|18507.8|0
1722604890000|2024-08-02 13:21:30|18528.8|18508.8|18528.4|18508.4|18528.8|18508.8|18525.4|18505.4|0
1722604900000|2024-08-02 13:21:40|18528.1|18508.1|18528.8|18508.8|18530.3|18510.3|18528.1|18508.1|0
1722604910000|2024-08-02 13:21:50|18530.3|18510.3|18527.6|18507.6|18532.9|18512.9|18527.6|18507.6|0
1722604920000|2024-08-02 13:22:00|18529.6|18509.6|18540.4|18520.4|18540.4|18520.4|18529.6|18509.6|0
1722604930000|2024-08-02 13:22:10|18541.3|18521.3|18545.9|18525.9|18545.9|18525.9|18540.1|18520.1|0
1722604940000|2024-08-02 13:22:20|18545.3|18525.3|18539.8|18519.8|18545.3|18525.3|18535.4|18515.4|0
1722604950000|2024-08-02 13:22:30|18539.3|18519.3|18538.4|18518.4|18539.3|18519.3|18537.3|18517.3|0
1722604960000|2024-08-02 13:22:40|18538.1|18518.1|18536.9|18516.9|18540.2|18520.2|18536.6|18516.6|0
1722604970000|2024-08-02 13:22:50|18535.1|18515.1|18538.7|18518.7|18538.7|18518.7|18534.8|18514.8|0
1722604980000|2024-08-02 13:23:00|18538.1|18518.1|18538.8|18518.8|18541.3|18521.3|18534.3|18514.3|0
1722604990000|2024-08-02 13:23:10|18538.3|18518.3|18538.2|18518.2|18539.4|18519.4|18536.4|18516.4|0
1722605000000|2024-08-02 13:23:20|18532.9|18512.9|18529.4|18509.4|18533.8|18513.8|18529.4|18509.4|0
1722605010000|2024-08-02 13:23:30|18530.1|18510.1|18531.1|18511.1|18532.9|18512.9|18525.2|18505.2|0
1722605020000|2024-08-02 13:23:40|18528.8|18508.8|18525.6|18505.6|18530.1|18510.1|18525.6|18505.6|0
1722605030000|2024-08-02 13:23:50|18525.2|18505.2|18525.7|18505.7|18527.6|18507.6|18525.2|18505.2|0
1722605040000|2024-08-02 13:24:00|18525.9|18505.9|18525.7|18505.7|18525.9|18505.9|18522.6|18502.6|0
1722605050000|2024-08-02 13:24:10|18524.4|18504.4|18528.2|18508.2|18528.2|18508.2|18523.2|18503.2|0
1722605060000|2024-08-02 13:24:20|18528.8|18508.8|18522.9|18502.9|18528.8|18508.8|18522.9|18502.9|0
1722605070000|2024-08-02 13:24:30|18521.2|18501.2|18527.4|18507.4|18527.4|18507.4|18521.2|18501.2|0
1722605080000|2024-08-02 13:24:40|18527.2|18507.2|18525.9|18505.9|18527.8|18507.8|18525.6|18505.6|0
1722605090000|2024-08-02 13:24:50|18526.1|18506.1|18536.2|18516.2|18536.2|18516.2|18526.1|18506.1|0
1722605100000|2024-08-02 13:25:00|18524.4|18504.4|18516.7|18496.7|18525.1|18505.1|18516.7|18496.7|0
1722605110000|2024-08-02 13:25:10|18519.9|18499.9|18512.2|18492.2|18520.4|18500.4|18511.7|18491.7|0
1722605120000|2024-08-02 13:25:20|18511.9|18491.9|18506.6|18486.6|18513.9|18493.9|18505.8|18485.8|0
1722605130000|2024-08-02 13:25:30|18507.8|18487.8|18502.2|18482.2|18507.8|18487.8|18502.2|18482.2|0
1722605140000|2024-08-02 13:25:40|18501.4|18481.4|18505.7|18485.7|18505.7|18485.7|18500.9|18480.9|0
1722605150000|2024-08-02 13:25:50|18503.8|18483.8|18506.8|18486.8|18506.8|18486.8|18503.8|18483.8|0
1722605160000|2024-08-02 13:26:00|18506.1|18486.1|18506.9|18486.9|18506.9|18486.9|18503.6|18483.6|0
1722605170000|2024-08-02 13:26:10|18507.6|18487.6|18507.1|18487.1|18508.3|18488.3|18506.7|18486.7|0
1722605180000|2024-08-02 13:26:20|18504.9|18484.9|18505.7|18485.7|18505.7|18485.7|18502.4|18482.4|0
1722605190000|2024-08-02 13:26:30|18507.4|18487.4|18509.8|18489.8|18510.3|18490.3|18504.6|18484.6|0
1722605200000|2024-08-02 13:26:40|18510.6|18490.6|18509.1|18489.1|18511.1|18491.1|18508.9|18488.9|0
1722605210000|2024-08-02 13:26:50|18510.2|18490.2|18517.3|18497.3|18517.9|18497.9|18510.2|18490.2|0
1722605220000|2024-08-02 13:27:00|18518.1|18498.1|18526.7|18506.7|18526.7|18506.7|18518.1|18498.1|0
1722605230000|2024-08-02 13:27:10|18529.3|18509.3|18533.9|18513.9|18533.9|18513.9|18529.3|18509.3|0
1722605240000|2024-08-02 13:27:20|18534.7|18514.7|18545.8|18525.8|18546.1|18526.1|18534.7|18514.7|0
1722605250000|2024-08-02 13:27:30|18543.7|18523.7|18528.7|18508.7|18543.7|18523.7|18528.7|18508.7|0
1722605260000|2024-08-02 13:27:40|18527.7|18507.7|18533.8|18513.8|18533.8|18513.8|18527.7|18507.7|0
1722605270000|2024-08-02 13:27:50|18535.6|18515.6|18528.1|18508.1|18535.6|18515.6|18523.7|18503.7|0
1722605280000|2024-08-02 13:28:00|18529.6|18509.6|18540.8|18520.8|18540.8|18520.8|18527.9|18507.9|0
1722605290000|2024-08-02 13:28:10|18542.6|18522.6|18551.1|18531.1|18551.1|18531.1|18538.7|18518.7|0
1722605300000|2024-08-02 13:28:20|18548.3|18528.3|18544.7|18524.7|18549.1|18529.1|18543.6|18523.6|0
1722605310000|2024-08-02 13:28:30|18545.8|18525.8|18545.9|18525.9|18546.2|18526.2|18540.9|18520.9|0
1722605320000|2024-08-02 13:28:40|18544.9|18524.9|18546.2|18526.2|18549.6|18529.6|18544.9|18524.9|0
1722605330000|2024-08-02 13:28:50|18547.9|18527.9|18544.9|18524.9|18550.1|18530.1|18542.7|18522.7|0
1722605340000|2024-08-02 13:29:00|18544.7|18524.7|18546.3|18526.3|18546.3|18526.3|18542.2|18522.2|0
1722605350000|2024-08-02 13:29:10|18543.6|18523.6|18548.2|18528.2|18548.9|18528.9|18542.2|18522.2|0
1722605360000|2024-08-02 13:29:20|18548.6|18528.6|18543.2|18523.2|18549.9|18529.9|18542.3|18522.3|0
1722605370000|2024-08-02 13:29:30|18542.1|18522.1|18547.8|18527.8|18547.8|18527.8|18542.1|18522.1|0
1722605380000|2024-08-02 13:29:40|18547.4|18527.4|18542.6|18522.6|18553.3|18533.3|18542.6|18522.6|0
1722605390000|2024-08-02 13:29:50|18539.9|18519.9|18531.8|18511.8|18539.9|18519.9|18531.8|18511.8|0
1722605400000|2024-08-02 13:30:00|18537.7|18517.7|18510.4|18490.4|18537.7|18517.7|18506.6|18486.6|0
1722605410000|2024-08-02 13:30:10|18509.1|18489.1|18503.9|18483.9|18509.9|18489.9|18503.7|18483.7|0
1722605420000|2024-08-02 13:30:20|18502.4|18482.4|18513.9|18493.9|18513.9|18493.9|18500.7|18480.7|0
1722605430000|2024-08-02 13:30:30|18510.7|18490.7|18535.1|18515.1|18535.1|18515.1|18510.7|18490.7|0
1722605440000|2024-08-02 13:30:40|18531.2|18511.2|18512.6|18492.6|18531.2|18511.2|18511.6|18491.6|0
1722605450000|2024-08-02 13:30:50|18510.7|18490.7|18519.8|18499.8|18521.2|18501.2|18506.2|18486.2|0
1722605460000|2024-08-02 13:31:00|18522.7|18502.7|18514.9|18494.9|18527.9|18507.9|18514.9|18494.9|0
1722605470000|2024-08-02 13:31:10|18510.2|18490.2|18502.9|18482.9|18510.2|18490.2|18502.9|18482.9|0
1722605480000|2024-08-02 13:31:20|18502.4|18482.4|18492.9|18472.9|18502.4|18482.4|18491.6|18471.6|0
1722605490000|2024-08-02 13:31:30|18489.7|18469.7|18481.1|18461.1|18489.8|18469.8|18479.6|18459.6|0
1722605500000|2024-08-02 13:31:40|18487.7|18467.7|18493.4|18473.4|18493.4|18473.4|18482.9|18462.9|0
1722605510000|2024-08-02 13:31:50|18493.6|18473.6|18506.3|18486.3|18506.3|18486.3|18493.6|18473.6|0
1722605520000|2024-08-02 13:32:00|18508.9|18488.9|18521.3|18501.3|18521.6|18501.6|18508.9|18488.9|0
1722605530000|2024-08-02 13:32:10|18521.7|18501.7|18508.8|18488.8|18521.7|18501.7|18502.4|18482.4|0
1722605540000|2024-08-02 13:32:20|18511.1|18491.1|18498.9|18478.9|18511.1|18491.1|18498.9|18478.9|0
1722605550000|2024-08-02 13:32:30|18498.6|18478.6|18501.6|18481.6|18508.3|18488.3|18498.6|18478.6|0
1722605560000|2024-08-02 13:32:40|18502.4|18482.4|18499.3|18479.3|18510.6|18490.6|18499.3|18479.3|0
1722605570000|2024-08-02 13:32:50|18499.8|18479.8|18502.4|18482.4|18504.2|18484.2|18498.6|18478.6|0
1722605580000|2024-08-02 13:33:00|18500.1|18480.1|18496.4|18476.4|18505.1|18485.1|18496.4|18476.4|0
1722605590000|2024-08-02 13:33:10|18492.2|18472.2|18469.3|18449.3|18492.2|18472.2|18468.3|18448.3|0
1722605600000|2024-08-02 13:33:20|18466.9|18446.9|18467.4|18447.4|18468.8|18448.8|18460.9|18440.9|0
1722605610000|2024-08-02 13:33:30|18471.3|18451.3|18460.9|18440.9|18471.3|18451.3|18460.8|18440.8|0
1722605620000|2024-08-02 13:33:40|18458.9|18438.9|18461.4|18441.4|18461.4|18441.4|18454.6|18434.6|0
1722605630000|2024-08-02 13:33:50|18462.7|18442.7|18453.2|18433.2|18464.9|18444.9|18453.2|18433.2|0
1722605640000|2024-08-02 13:34:00|18450.7|18430.7|18447.4|18427.4|18457.7|18437.7|18447.4|18427.4|0
1722605650000|2024-08-02 13:34:10|18449.2|18429.2|18434.4|18414.4|18449.2|18429.2|18433.8|18413.8|0
1722605660000|2024-08-02 13:34:20|18432.7|18412.7|18431.9|18411.9|18438.8|18418.8|18431.8|18411.8|0
1722605670000|2024-08-02 13:34:30|18433.9|18413.9|18437.1|18417.1|18444.2|18424.2|18433.9|18413.9|0
1722605680000|2024-08-02 13:34:40|18434.8|18414.8|18434.3|18414.3|18439.9|18419.9|18432.6|18412.6|0
1722605690000|2024-08-02 13:34:50|18433.2|18413.2|18436.2|18416.2|18438.4|18418.4|18433.2|18413.2|0
1722605700000|2024-08-02 13:35:00|18431.8|18411.8|18449.3|18429.3|18450.2|18430.2|18431.8|18411.8|0
1722605710000|2024-08-02 13:35:10|18450.9|18430.9|18460.3|18440.3|18460.8|18440.8|18449.1|18429.1|0
1722605720000|2024-08-02 13:35:20|18454.4|18434.4|18443.9|18423.9|18454.4|18434.4|18440.2|18420.2|0
1722605730000|2024-08-02 13:35:30|18447.6|18427.6|18442.3|18422.3|18447.6|18427.6|18442.1|18422.1|0
1722605740000|2024-08-02 13:35:40|18444.6|18424.6|18449.6|18429.6|18452.8|18432.8|18444.6|18424.6|0
1722605750000|2024-08-02 13:35:50|18451.9|18431.9|18443.3|18423.3|18453.8|18433.8|18441.7|18421.7|0
1722605760000|2024-08-02 13:36:00|18445.2|18425.2|18444.9|18424.9|18446.7|18426.7|18441.9|18421.9|0
1722605770000|2024-08-02 13:36:10|18443.9|18423.9|18472.4|18452.4|18472.4|18452.4|18442.3|18422.3|0
1722605780000|2024-08-02 13:36:20|18475.4|18455.4|18482.9|18462.9|18487.2|18467.2|18475.4|18455.4|0
1722605790000|2024-08-02 13:36:30|18482.8|18462.8|18507.2|18487.2|18507.2|18487.2|18482.8|18462.8|0
1722605800000|2024-08-02 13:36:40|18510.9|18490.9|18505.9|18485.9|18516.6|18496.6|18504.7|18484.7|0
1722605810000|2024-08-02 13:36:50|18497.6|18477.6|18510.8|18490.8|18510.9|18490.9|18495.8|18475.8|0
1722605820000|2024-08-02 13:37:00|18508.1|18488.1|18505.7|18485.7|18516.1|18496.1|18503.9|18483.9|0
1722605830000|2024-08-02 13:37:10|18508.9|18488.9|18523.4|18503.4|18529.7|18509.7|18505.2|18485.2|0
1722605840000|2024-08-02 13:37:20|18523.1|18503.1|18530.1|18510.1|18530.1|18510.1|18521.3|18501.3|0
1722605850000|2024-08-02 13:37:30|18526.8|18506.8|18512.8|18492.8|18526.8|18506.8|18508.6|18488.6|0
1722605860000|2024-08-02 13:37:40|18512.2|18492.2|18519.2|18499.2|18521.4|18501.4|18507.9|18487.9|0
1722605870000|2024-08-02 13:37:50|18519.6|18499.6|18518.6|18498.6|18519.6|18499.6|18517.2|18497.2|0
1722605880000|2024-08-02 13:38:00|18522.1|18502.1|18514.2|18494.2|18522.1|18502.1|18513.6|18493.6|0
1722605890000|2024-08-02 13:38:10|18513.2|18493.2|18525.7|18505.7|18525.7|18505.7|18511.4|18491.4|0
1722605900000|2024-08-02 13:38:20|18525.2|18505.2|18537.2|18517.2|18537.2|18517.2|18525.2|18505.2|0
1722605910000|2024-08-02 13:38:30|18531.4|18511.4|18546.6|18526.6|18546.6|18526.6|18528.4|18508.4|0
1722605920000|2024-08-02 13:38:40|18543.2|18523.2|18545.2|18525.2|18546.4|18526.4|18539.6|18519.6|0
1722605930000|2024-08-02 13:38:50|18547.2|18527.2|18555.9|18535.9|18555.9|18535.9|18544.2|18524.2|0
1722605940000|2024-08-02 13:39:00|18551.2|18531.2|18560.4|18540.4|18560.4|18540.4|18550.1|18530.1|0
1722605950000|2024-08-02 13:39:10|18561.2|18541.2|18564.4|18544.4|18564.4|18544.4|18553.2|18533.2|0
1722605960000|2024-08-02 13:39:20|18565.7|18545.7|18572.9|18552.9|18572.9|18552.9|18565.7|18545.7|0
1722605970000|2024-08-02 13:39:30|18573.9|18553.9|18581.2|18561.2|18581.2|18561.2|18573.9|18553.9|0
1722605980000|2024-08-02 13:39:40|18580.7|18560.7|18586.4|18566.4|18591.7|18571.7|18580.7|18560.7|0
1722605990000|2024-08-02 13:39:50|18589.6|18569.6|18605.7|18585.7|18605.7|18585.7|18589.6|18569.6|0
1722606000000|2024-08-02 13:40:00|18607.7|18587.7|18610.9|18590.9|18610.9|18590.9|18603.4|18583.4|0
1722606010000|2024-08-02 13:40:10|18613.1|18593.1|18602.4|18582.4|18618.9|18598.9|18602.4|18582.4|0
1722606020000|2024-08-02 13:40:20|18603.1|18583.1|18608.4|18588.4|18608.4|18588.4|18592.9|18572.9|0
1722606030000|2024-08-02 13:40:30|18613.6|18593.6|18614.2|18594.2|18626.6|18606.6|18613.6|18593.6|0
1722606040000|2024-08-02 13:40:40|18620.7|18600.7|18640.3|18620.3|18640.3|18620.3|18620.7|18600.7|0
1722606050000|2024-08-02 13:40:50|18637.9|18617.9|18638.8|18618.8|18643.9|18623.9|18634.9|18614.9|0
1722606060000|2024-08-02 13:41:00|18638.1|18618.1|18631.9|18611.9|18645.9|18625.9|18631.9|18611.9|0
1722606070000|2024-08-02 13:41:10|18631.7|18611.7|18613.9|18593.9|18633.4|18613.4|18613.9|18593.9|0
1722606080000|2024-08-02 13:41:20|18608.9|18588.9|18617.7|18597.7|18619.4|18599.4|18608.9|18588.9|0
1722606090000|2024-08-02 13:41:30|18614.9|18594.9|18618.8|18598.8|18618.8|18598.8|18609.7|18589.7|0
1722606100000|2024-08-02 13:41:40|18620.8|18600.8|18611.4|18591.4|18620.8|18600.8|18609.9|18589.9|0
1722606110000|2024-08-02 13:41:50|18607.2|18587.2|18619.4|18599.4|18623.9|18603.9|18607.2|18587.2|0
1722606120000|2024-08-02 13:42:00|18615.6|18595.6|18613.7|18593.7|18617.2|18597.2|18613.2|18593.2|0
1722606130000|2024-08-02 13:42:10|18619.4|18599.4|18612.6|18592.6|18619.4|18599.4|18606.8|18586.8|0
1722606140000|2024-08-02 13:42:20|18612.1|18592.1|18601.4|18581.4|18612.1|18592.1|18601.4|18581.4|0
1722606150000|2024-08-02 13:42:30|18602.9|18582.9|18598.4|18578.4|18607.4|18587.4|18596.4|18576.4|0
1722606160000|2024-08-02 13:42:40|18602.9|18582.9|18587.7|18567.7|18602.9|18582.9|18586.4|18566.4|0
1722606170000|2024-08-02 13:42:50|18587.2|18567.2|18577.2|18557.2|18587.2|18567.2|18576.2|18556.2|0
1722606180000|2024-08-02 13:43:00|18572.4|18552.4|18582.4|18562.4|18584.4|18564.4|18572.2|18552.2|0
1722606190000|2024-08-02 13:43:10|18585.6|18565.6|18595.3|18575.3|18595.3|18575.3|18585.6|18565.6|0
1722606200000|2024-08-02 13:43:20|18594.4|18574.4|18595.9|18575.9|18601.7|18581.7|18593.2|18573.2|0
1722606210000|2024-08-02 13:43:30|18595.7|18575.7|18569.2|18549.2|18595.7|18575.7|18563.3|18543.3|0
1722606220000|2024-08-02 13:43:40|18564.4|18544.4|18562.4|18542.4|18565.2|18545.2|18556.9|18536.9|0
1722606230000|2024-08-02 13:43:50|18563.6|18543.6|18581.2|18561.2|18582.6|18562.6|18563.6|18543.6|0
1722606240000|2024-08-02 13:44:00|18582.4|18562.4|18583.1|18563.1|18584.8|18564.8|18576.3|18556.3|0
1722606250000|2024-08-02 13:44:10|18586.9|18566.9|18567.4|18547.4|18586.9|18566.9|18567.4|18547.4|0
1722606260000|2024-08-02 13:44:20|18563.6|18543.6|18569.3|18549.3|18569.3|18549.3|18560.4|18540.4|0
1722606270000|2024-08-02 13:44:30|18570.4|18550.4|18573.9|18553.9|18574.7|18554.7|18566.3|18546.3|0
1722606280000|2024-08-02 13:44:40|18575.7|18555.7|18568.3|18548.3|18575.7|18555.7|18568.3|18548.3|0
1722606290000|2024-08-02 13:44:50|18562.7|18542.7|18563.4|18543.4|18563.4|18543.4|18557.1|18537.1|0
1722606300000|2024-08-02 13:45:00|18564.9|18544.9|18564.3|18544.3|18571.6|18551.6|18563.6|18543.6|0
1722606310000|2024-08-02 13:45:10|18564.4|18544.4|18585.2|18565.2|18590.4|18570.4|18563.2|18543.2|0
1722606320000|2024-08-02 13:45:20|18586.9|18566.9|18588.1|18568.1|18602.8|18582.8|18586.9|18566.9|0
1722606330000|2024-08-02 13:45:30|18591.8|18571.8|18596.1|18576.1|18596.1|18576.1|18589.9|18569.9|0
1722606340000|2024-08-02 13:45:40|18596.9|18576.9|18590.7|18570.7|18598.9|18578.9|18590.7|18570.7|0
1722606350000|2024-08-02 13:45:50|18595.4|18575.4|18593.2|18573.2|18597.2|18577.2|18590.3|18570.3|0
1722606360000|2024-08-02 13:46:00|18590.4|18570.4|18567.2|18547.2|18590.9|18570.9|18566.2|18546.2|0
1722606370000|2024-08-02 13:46:10|18565.4|18545.4|18575.8|18555.8|18579.2|18559.2|18565.4|18545.4|0
1722606380000|2024-08-02 13:46:20|18574.7|18554.7|18582.8|18562.8|18582.8|18562.8|18573.3|18553.3|0
1722606390000|2024-08-02 13:46:30|18580.8|18560.8|18551.1|18531.1|18580.8|18560.8|18551.1|18531.1|0
1722606400000|2024-08-02 13:46:40|18548.6|18528.6|18533.1|18513.1|18549.9|18529.9|18532.7|18512.7|0
1722606410000|2024-08-02 13:46:50|18532.9|18512.9|18534.4|18514.4|18534.4|18514.4|18524.2|18504.2|0
1722606420000|2024-08-02 13:47:00|18528.9|18508.9|18520.1|18500.1|18530.7|18510.7|18520.1|18500.1|0
1722606430000|2024-08-02 13:47:10|18519.6|18499.6|18519.2|18499.2|18523.2|18503.2|18515.4|18495.4|0
1722606440000|2024-08-02 13:47:20|18520.4|18500.4|18517.4|18497.4|18530.1|18510.1|18517.4|18497.4|0
1722606450000|2024-08-02 13:47:30|18515.4|18495.4|18512.8|18492.8|18520.7|18500.7|18512.8|18492.8|0
1722606460000|2024-08-02 13:47:40|18510.3|18490.3|18519.3|18499.3|18519.3|18499.3|18510.3|18490.3|0
1722606470000|2024-08-02 13:47:50|18519.2|18499.2|18517.3|18497.3|18521.6|18501.6|18516.4|18496.4|0
1722606480000|2024-08-02 13:48:00|18514.8|18494.8|18522.7|18502.7|18524.8|18504.8|18512.8|18492.8|0
1722606490000|2024-08-02 13:48:10|18517.7|18497.7|18505.7|18485.7|18517.7|18497.7|18503.2|18483.2|0
1722606500000|2024-08-02 13:48:20|18507.9|18487.9|18499.7|18479.7|18508.4|18488.4|18498.8|18478.8|0
1722606510000|2024-08-02 13:48:30|18497.9|18477.9|18495.9|18475.9|18502.3|18482.3|18492.8|18472.8|0
1722606520000|2024-08-02 13:48:40|18494.4|18474.4|18495.1|18475.1|18501.1|18481.1|18493.7|18473.7|0
1722606530000|2024-08-02 13:48:50|18493.2|18473.2|18495.9|18475.9|18495.9|18475.9|18491.9|18471.9|0
1722606540000|2024-08-02 13:49:00|18498.3|18478.3|18501.1|18481.1|18501.1|18481.1|18491.9|18471.9|0
1722606550000|2024-08-02 13:49:10|18498.2|18478.2|18501.3|18481.3|18501.3|18481.3|18493.2|18473.2|0
1722606560000|2024-08-02 13:49:20|18501.9|18481.9|18506.8|18486.8|18506.8|18486.8|18500.2|18480.2|0
1722606570000|2024-08-02 13:49:30|18512.9|18492.9|18527.4|18507.4|18527.4|18507.4|18512.9|18492.9|0
1722606580000|2024-08-02 13:49:40|18531.2|18511.2|18526.2|18506.2|18533.6|18513.6|18520.2|18500.2|0
1722606590000|2024-08-02 13:49:50|18531.7|18511.7|18536.2|18516.2|18540.2|18520.2|18531.7|18511.7|0
1722606600000|2024-08-02 13:50:00|18528.4|18508.4|18554.9|18534.9|18554.9|18534.9|18524.4|18504.4|0
1722606610000|2024-08-02 13:50:10|18558.2|18538.2|18539.3|18519.3|18558.2|18538.2|18539.3|18519.3|0
1722606620000|2024-08-02 13:50:20|18537.7|18517.7|18534.3|18514.3|18544.8|18524.8|18534.3|18514.3|0
1722606630000|2024-08-02 13:50:30|18540.9|18520.9|18526.9|18506.9|18541.7|18521.7|18526.9|18506.9|0
1722606640000|2024-08-02 13:50:40|18523.3|18503.3|18529.8|18509.8|18535.3|18515.3|18523.3|18503.3|0
1722606650000|2024-08-02 13:50:50|18540.3|18520.3|18544.8|18524.8|18544.8|18524.8|18539.1|18519.1|0
1722606660000|2024-08-02 13:51:00|18546.3|18526.3|18530.2|18510.2|18553.8|18533.8|18530.2|18510.2|0
1722606670000|2024-08-02 13:51:10|18530.1|18510.1|18528.1|18508.1|18541.2|18521.2|18523.4|18503.4|0
1722606680000|2024-08-02 13:51:20|18522.7|18502.7|18513.4|18493.4|18522.7|18502.7|18513.2|18493.2|0
1722606690000|2024-08-02 13:51:30|18512.8|18492.8|18504.8|18484.8|18515.7|18495.7|18504.8|18484.8|0
1722606700000|2024-08-02 13:51:40|18504.4|18484.4|18504.1|18484.1|18504.7|18484.7|18493.3|18473.3|0
1722606710000|2024-08-02 13:51:50|18502.7|18482.7|18492.4|18472.4|18502.9|18482.9|18492.3|18472.3|0
1722606720000|2024-08-02 13:52:00|18492.9|18472.9|18506.2|18486.2|18513.6|18493.6|18492.9|18472.9|0
1722606730000|2024-08-02 13:52:10|18504.9|18484.9|18502.8|18482.8|18508.8|18488.8|18496.9|18476.9|0
1722606740000|2024-08-02 13:52:20|18508.7|18488.7|18505.7|18485.7|18512.2|18492.2|18505.1|18485.1|0
1722606750000|2024-08-02 13:52:30|18510.1|18490.1|18500.1|18480.1|18510.1|18490.1|18495.6|18475.6|0
1722606760000|2024-08-02 13:52:40|18500.3|18480.3|18494.4|18474.4|18503.8|18483.8|18494.4|18474.4|0
1722606770000|2024-08-02 13:52:50|18492.1|18472.1|18477.4|18457.4|18494.3|18474.3|18477.4|18457.4|0
1722606780000|2024-08-02 13:53:00|18475.7|18455.7|18468.9|18448.9|18478.4|18458.4|18468.9|18448.9|0
1722606790000|2024-08-02 13:53:10|18469.9|18449.9|18481.6|18461.6|18481.6|18461.6|18465.8|18445.8|0
1722606800000|2024-08-02 13:53:20|18490.4|18470.4|18485.8|18465.8|18496.7|18476.7|18485.6|18465.6|0
1722606810000|2024-08-02 13:53:30|18489.7|18469.7|18480.7|18460.7|18492.1|18472.1|18480.7|18460.7|0
1722606820000|2024-08-02 13:53:40|18477.9|18457.9|18475.6|18455.6|18477.9|18457.9|18473.8|18453.8|0
1722606830000|2024-08-02 13:53:50|18474.3|18454.3|18470.6|18450.6|18476.9|18456.9|18468.8|18448.8|0
1722606840000|2024-08-02 13:54:00|18480.6|18460.6|18479.8|18459.8|18485.2|18465.2|18478.8|18458.8|0
1722606850000|2024-08-02 13:54:10|18479.9|18459.9|18475.4|18455.4|18479.9|18459.9|18472.6|18452.6|0
1722606860000|2024-08-02 13:54:20|18480.3|18460.3|18491.3|18471.3|18491.3|18471.3|18477.7|18457.7|0
1722606870000|2024-08-02 13:54:30|18486.7|18466.7|18486.7|18466.7|18493.7|18473.7|18485.4|18465.4|0
1722606880000|2024-08-02 13:54:40|18489.8|18469.8|18492.2|18472.2|18492.2|18472.2|18486.6|18466.6|0
1722606890000|2024-08-02 13:54:50|18488.7|18468.7|18488.4|18468.4|18490.2|18470.2|18485.6|18465.6|0
1722606900000|2024-08-02 13:55:00|18492.4|18472.4|18503.2|18483.2|18503.6|18483.6|18483.6|18463.6|0
1722606910000|2024-08-02 13:55:10|18505.4|18485.4|18515.8|18495.8|18521.3|18501.3|18501.9|18481.9|0
1722606920000|2024-08-02 13:55:20|18517.6|18497.6|18515.1|18495.1|18522.3|18502.3|18511.8|18491.8|0
1722606930000|2024-08-02 13:55:30|18513.6|18493.6|18502.1|18482.1|18513.6|18493.6|18500.3|18480.3|0
1722606940000|2024-08-02 13:55:40|18501.2|18481.2|18494.6|18474.6|18501.3|18481.3|18494.1|18474.1|0
1722606950000|2024-08-02 13:55:50|18491.2|18471.2|18483.8|18463.8|18492.3|18472.3|18483.8|18463.8|0
1722606960000|2024-08-02 13:56:00|18479.6|18459.6|18478.3|18458.3|18486.2|18466.2|18478.3|18458.3|0
1722606970000|2024-08-02 13:56:10|18473.8|18453.8|18470.1|18450.1|18473.8|18453.8|18469.7|18449.7|0
1722606980000|2024-08-02 13:56:20|18470.4|18450.4|18462.4|18442.4|18471.9|18451.9|18462.4|18442.4|0
1722606990000|2024-08-02 13:56:30|18465.1|18445.1|18455.2|18435.2|18466.7|18446.7|18455.2|18435.2|0
1722607000000|2024-08-02 13:56:40|18459.7|18439.7|18454.7|18434.7|18464.9|18444.9|18454.7|18434.7|0
1722607010000|2024-08-02 13:56:50|18456.1|18436.1|18453.2|18433.2|18458.9|18438.9|18453.2|18433.2|0
1722607020000|2024-08-02 13:57:00|18449.4|18429.4|18447.7|18427.7|18453.9|18433.9|18447.2|18427.2|0
1722607030000|2024-08-02 13:57:10|18450.4|18430.4|18454.6|18434.6|18456.8|18436.8|18441.7|18421.7|0
1722607040000|2024-08-02 13:57:20|18453.3|18433.3|18454.7|18434.7|18465.2|18445.2|18453.3|18433.3|0
1722607050000|2024-08-02 13:57:30|18457.4|18437.4|18460.1|18440.1|18461.9|18441.9|18454.2|18434.2|0
1722607060000|2024-08-02 13:57:40|18456.9|18436.9|18463.7|18443.7|18463.7|18443.7|18454.7|18434.7|0
1722607070000|2024-08-02 13:57:50|18460.8|18440.8|18458.7|18438.7|18465.8|18445.8|18456.9|18436.9|0
1722607080000|2024-08-02 13:58:00|18459.7|18439.7|18469.4|18449.4|18471.9|18451.9|18459.7|18439.7|0
1722607090000|2024-08-02 13:58:10|18467.3|18447.3|18465.7|18445.7|18467.3|18447.3|18460.3|18440.3|0
1722607100000|2024-08-02 13:58:20|18464.8|18444.8|18472.9|18452.9|18473.3|18453.3|18464.8|18444.8|0
1722607110000|2024-08-02 13:58:30|18478.9|18458.9|18491.6|18471.6|18491.6|18471.6|18478.9|18458.9|0
1722607120000|2024-08-02 13:58:40|18488.7|18468.7|18482.7|18462.7|18490.1|18470.1|18479.8|18459.8|0
1722607130000|2024-08-02 13:58:50|18482.1|18462.1|18479.3|18459.3|18483.2|18463.2|18476.4|18456.4|0
1722607140000|2024-08-02 13:59:00|18478.8|18458.8|18476.6|18456.6|18478.8|18458.8|18471.8|18451.8|0
1722607150000|2024-08-02 13:59:10|18478.9|18458.9|18488.6|18468.6|18496.4|18476.4|18478.6|18458.6|0
1722607160000|2024-08-02 13:59:20|18487.2|18467.2|18484.6|18464.6|18490.7|18470.7|18481.9|18461.9|0
1722607170000|2024-08-02 13:59:30|18485.2|18465.2|18480.3|18460.3|18489.9|18469.9|18480.3|18460.3|0
1722607180000|2024-08-02 13:59:40|18479.6|18459.6|18471.2|18451.2|18479.6|18459.6|18471.2|18451.2|0
1722607190000|2024-08-02 13:59:50|18470.7|18450.7|18465.3|18445.3|18474.7|18454.7|18465.3|18445.3|0
1722607200000|2024-08-02 14:00:00|18463.8|18443.8|18465.6|18445.6|18472.1|18452.1|18463.8|18443.8|0
1722607210000|2024-08-02 14:00:10|18466.2|18446.2|18463.1|18443.1|18471.1|18451.1|18463.1|18443.1|0
1722607220000|2024-08-02 14:00:20|18462.8|18442.8|18455.3|18435.3|18462.8|18442.8|18455.3|18435.3|0
1722607230000|2024-08-02 14:00:30|18457.7|18437.7|18455.3|18435.3|18460.6|18440.6|18452.9|18432.9|0
1722607240000|2024-08-02 14:00:40|18458.6|18438.6|18474.1|18454.1|18474.1|18454.1|18455.6|18435.6|0
1722607250000|2024-08-02 14:00:50|18472.6|18452.6|18469.3|18449.3|18481.1|18461.1|18469.3|18449.3|0
1722607260000|2024-08-02 14:01:00|18472.3|18452.3|18469.3|18449.3|18472.8|18452.8|18466.8|18446.8|0
1722607270000|2024-08-02 14:01:10|18473.4|18453.4|18478.9|18458.9|18479.6|18459.6|18472.8|18452.8|0
1722607280000|2024-08-02 14:01:20|18475.8|18455.8|18479.8|18459.8|18482.4|18462.4|18472.6|18452.6|0
1722607290000|2024-08-02 14:01:30|18485.6|18465.6|18493.2|18473.2|18494.8|18474.8|18482.3|18462.3|0
1722607300000|2024-08-02 14:01:40|18491.6|18471.6|18493.6|18473.6|18493.9|18473.9|18484.7|18464.7|0
1722607310000|2024-08-02 14:01:50|18499.7|18479.7|18498.8|18478.8|18503.4|18483.4|18498.2|18478.2|0
1722607320000|2024-08-02 14:02:00|18499.4|18479.4|18498.6|18478.6|18504.9|18484.9|18497.6|18477.6|0
1722607330000|2024-08-02 14:02:10|18502.7|18482.7|18484.4|18464.4|18505.1|18485.1|18484.4|18464.4|0
1722607340000|2024-08-02 14:02:20|18483.8|18463.8|18473.8|18453.8|18483.8|18463.8|18473.8|18453.8|0
1722607350000|2024-08-02 14:02:30|18474.7|18454.7|18479.1|18459.1|18481.2|18461.2|18473.8|18453.8|0
1722607360000|2024-08-02 14:02:40|18481.2|18461.2|18475.4|18455.4|18481.2|18461.2|18471.4|18451.4|0
1722607370000|2024-08-02 14:02:50|18474.7|18454.7|18473.7|18453.7|18476.7|18456.7|18468.7|18448.7|0
1722607380000|2024-08-02 14:03:00|18475.7|18455.7|18473.7|18453.7|18481.2|18461.2|18472.6|18452.6|0
1722607390000|2024-08-02 14:03:10|18476.8|18456.8|18492.4|18472.4|18492.7|18472.7|18474.7|18454.7|0
1722607400000|2024-08-02 14:03:20|18490.1|18470.1|18476.8|18456.8|18492.9|18472.9|18476.8|18456.8|0
1722607410000|2024-08-02 14:03:30|18477.3|18457.3|18464.9|18444.9|18478.7|18458.7|18464.9|18444.9|0
1722607420000|2024-08-02 14:03:40|18469.3|18449.3|18464.2|18444.2|18469.3|18449.3|18459.1|18439.1|0
1722607430000|2024-08-02 14:03:50|18464.1|18444.1|18464.3|18444.3|18468.2|18448.2|18461.7|18441.7|0
1722607440000|2024-08-02 14:04:00|18467.7|18447.7|18454.1|18434.1|18467.7|18447.7|18453.7|18433.7|0
1722607450000|2024-08-02 14:04:10|18455.2|18435.2|18449.9|18429.9|18458.2|18438.2|18449.9|18429.9|0
1722607460000|2024-08-02 14:04:20|18454.7|18434.7|18451.4|18431.4|18458.4|18438.4|18450.3|18430.3|0
1722607470000|2024-08-02 14:04:30|18449.8|18429.8|18441.7|18421.7|18449.8|18429.8|18441.7|18421.7|0
1722607480000|2024-08-02 14:04:40|18443.2|18423.2|18447.8|18427.8|18447.8|18427.8|18441.7|18421.7|0
1722607490000|2024-08-02 14:04:50|18447.7|18427.7|18432.4|18412.4|18447.7|18427.7|18432.4|18412.4|0
1722607500000|2024-08-02 14:05:00|18434.7|18414.7|18413.8|18393.8|18434.9|18414.9|18413.8|18393.8|0
1722607510000|2024-08-02 14:05:10|18412.9|18392.9|18409.2|18389.2|18412.9|18392.9|18406.6|18386.6|0
1722607520000|2024-08-02 14:05:20|18407.6|18387.6|18405.9|18385.9|18411.4|18391.4|18404.4|18384.4|0
1722607530000|2024-08-02 14:05:30|18406.6|18386.6|18403.2|18383.2|18411.1|18391.1|18403.2|18383.2|0
1722607540000|2024-08-02 14:05:40|18406.6|18386.6|18395.9|18375.9|18408.7|18388.7|18393.8|18373.8|0
1722607550000|2024-08-02 14:05:50|18391.9|18371.9|18385.8|18365.8|18391.9|18371.9|18376.9|18356.9|0
1722607560000|2024-08-02 14:06:00|18384.6|18364.6|18373.3|18353.3|18386.1|18366.1|18373.3|18353.3|0
1722607570000|2024-08-02 14:06:10|18369.7|18349.7|18365.4|18345.4|18369.7|18349.7|18362.8|18342.8|0
1722607580000|2024-08-02 14:06:20|18362.1|18342.1|18355.9|18335.9|18362.1|18342.1|18355.9|18335.9|0
1722607590000|2024-08-02 14:06:30|18357.9|18337.9|18379.1|18359.1|18379.8|18359.8|18357.9|18337.9|0
1722607600000|2024-08-02 14:06:40|18381.8|18361.8|18369.1|18349.1|18381.8|18361.8|18367.9|18347.9|0
1722607610000|2024-08-02 14:06:50|18372.8|18352.8|18377.8|18357.8|18384.6|18364.6|18372.8|18352.8|0
1722607620000|2024-08-02 14:07:00|18376.3|18356.3|18366.8|18346.8|18376.3|18356.3|18366.8|18346.8|0
1722607630000|2024-08-02 14:07:10|18364.2|18344.2|18363.3|18343.3|18366.8|18346.8|18361.6|18341.6|0
1722607640000|2024-08-02 14:07:20|18361.3|18341.3|18366.1|18346.1|18367.8|18347.8|18361.3|18341.3|0
1722607650000|2024-08-02 14:07:30|18370.9|18350.9|18363.7|18343.7|18376.4|18356.4|18363.7|18343.7|0
1722607660000|2024-08-02 14:07:40|18366.2|18346.2|18369.1|18349.1|18372.3|18352.3|18365.9|18345.9|0
1722607670000|2024-08-02 14:07:50|18363.6|18343.6|18357.9|18337.9|18363.6|18343.6|18355.9|18335.9|0
1722607680000|2024-08-02 14:08:00|18358.2|18338.2|18356.2|18336.2|18366.8|18346.8|18356.2|18336.2|0
1722607690000|2024-08-02 14:08:10|18353.6|18333.6|18347.4|18327.4|18353.6|18333.6|18347.4|18327.4|0
1722607700000|2024-08-02 14:08:20|18341.6|18321.6|18339.2|18319.2|18344.8|18324.8|18339.2|18319.2|0
1722607710000|2024-08-02 14:08:30|18342.6|18322.6|18337.9|18317.9|18344.6|18324.6|18337.9|18317.9|0
1722607720000|2024-08-02 14:08:40|18339.6|18319.6|18351.1|18331.1|18351.3|18331.3|18336.6|18316.6|0
1722607730000|2024-08-02 14:08:50|18345.8|18325.8|18340.1|18320.1|18345.8|18325.8|18338.3|18318.3|0
1722607740000|2024-08-02 14:09:00|18338.3|18318.3|18342.8|18322.8|18343.1|18323.1|18337.3|18317.3|0
1722607750000|2024-08-02 14:09:10|18339.8|18319.8|18345.1|18325.1|18345.1|18325.1|18336.1|18316.1|0
1722607760000|2024-08-02 14:09:20|18342.3|18322.3|18353.7|18333.7|18353.7|18333.7|18339.4|18319.4|0
1722607770000|2024-08-02 14:09:30|18352.6|18332.6|18365.9|18345.9|18365.9|18345.9|18352.6|18332.6|0
1722607780000|2024-08-02 14:09:40|18361.3|18341.3|18356.6|18336.6|18361.6|18341.6|18351.6|18331.6|0
1722607790000|2024-08-02 14:09:50|18356.4|18336.4|18364.8|18344.8|18364.8|18344.8|18355.1|18335.1|0
1722607800000|2024-08-02 14:10:00|18363.8|18343.8|18345.2|18325.2|18363.8|18343.8|18345.2|18325.2|0
1722607810000|2024-08-02 14:10:10|18344.6|18324.6|18337.1|18317.1|18344.6|18324.6|18337.1|18317.1|0
1722607820000|2024-08-02 14:10:20|18337.3|18317.3|18336.7|18316.7|18342.6|18322.6|18336.7|18316.7|0
1722607830000|2024-08-02 14:10:30|18328.6|18308.6|18331.1|18311.1|18331.1|18311.1|18324.6|18304.6|0
1722607840000|2024-08-02 14:10:40|18326.8|18306.8|18338.7|18318.7|18351.2|18331.2|18323.4|18303.4|0
1722607850000|2024-08-02 14:10:50|18340.2|18320.2|18338.8|18318.8|18341.1|18321.1|18337.3|18317.3|0
1722607860000|2024-08-02 14:11:00|18336.1|18316.1|18334.3|18314.3|18340.7|18320.7|18333.6|18313.6|0
1722607870000|2024-08-02 14:11:10|18333.2|18313.2|18336.9|18316.9|18336.9|18316.9|18330.2|18310.2|0
1722607880000|2024-08-02 14:11:20|18337.8|18317.8|18329.2|18309.2|18337.8|18317.8|18328.9|18308.9|0
1722607890000|2024-08-02 14:11:30|18322.6|18302.6|18314.3|18294.3|18322.6|18302.6|18312.8|18292.8|0
1722607900000|2024-08-02 14:11:40|18315.9|18295.9|18317.3|18297.3|18320.3|18300.3|18314.7|18294.7|0
1722607910000|2024-08-02 14:11:50|18316.7|18296.7|18315.8|18295.8|18317.7|18297.7|18313.9|18293.9|0
1722607920000|2024-08-02 14:12:00|18311.9|18291.9|18316.7|18296.7|18319.3|18299.3|18311.9|18291.9|0
1722607930000|2024-08-02 14:12:10|18319.1|18299.1|18310.8|18290.8|18319.1|18299.1|18308.2|18288.2|0
1722607940000|2024-08-02 14:12:20|18309.8|18289.8|18308.1|18288.1|18318.7|18298.7|18308.1|18288.1|0
1722607950000|2024-08-02 14:12:30|18307.1|18287.1|18301.8|18281.8|18307.3|18287.3|18301.8|18281.8|0
1722607960000|2024-08-02 14:12:40|18301.3|18281.3|18302.6|18282.6|18303.3|18283.3|18301.2|18281.2|0
1722607970000|2024-08-02 14:12:50|18299.9|18279.9|18300.9|18280.9|18305.1|18285.1|18299.9|18279.9|0
1722607980000|2024-08-02 14:13:00|18302.4|18282.4|18308.2|18288.2|18313.9|18293.9|18300.9|18280.9|0
1722607990000|2024-08-02 14:13:10|18307.9|18287.9|18320.3|18300.3|18322.4|18302.4|18307.9|18287.9|0
1722608000000|2024-08-02 14:13:20|18321.3|18301.3|18322.3|18302.3|18322.3|18302.3|18315.3|18295.3|0
1722608010000|2024-08-02 14:13:30|18320.7|18300.7|18315.1|18295.1|18320.7|18300.7|18315.1|18295.1|0
1722608020000|2024-08-02 14:13:40|18312.7|18292.7|18318.6|18298.6|18328.6|18308.6|18312.7|18292.7|0
1722608030000|2024-08-02 14:13:50|18316.9|18296.9|18316.3|18296.3|18316.9|18296.9|18314.2|18294.2|0
1722608040000|2024-08-02 14:14:00|18318.3|18298.3|18301.6|18281.6|18318.3|18298.3|18300.6|18280.6|0
1722608050000|2024-08-02 14:14:10|18303.8|18283.8|18304.7|18284.7|18311.7|18291.7|18301.8|18281.8|0
1722608060000|2024-08-02 14:14:20|18302.6|18282.6|18300.1|18280.1|18302.6|18282.6|18293.1|18273.1|0
1722608070000|2024-08-02 14:14:30|18301.8|18281.8|18296.1|18276.1|18305.1|18285.1|18292.8|18272.8|0
1722608080000|2024-08-02 14:14:40|18294.3|18274.3|18282.4|18262.4|18298.8|18278.8|18282.4|18262.4|0
1722608090000|2024-08-02 14:14:50|18280.6|18260.6|18284.4|18264.4|18284.4|18264.4|18275.6|18255.6|0
1722608100000|2024-08-02 14:15:00|18286.8|18266.8|18309.7|18289.7|18309.7|18289.7|18286.8|18266.8|0
1722608110000|2024-08-02 14:15:10|18312.7|18292.7|18314.4|18294.4|18315.8|18295.8|18309.1|18289.1|0
1722608120000|2024-08-02 14:15:20|18317.3|18297.3|18331.3|18311.3|18331.3|18311.3|18314.3|18294.3|0
1722608130000|2024-08-02 14:15:30|18334.2|18314.2|18335.6|18315.6|18338.4|18318.4|18333.2|18313.2|0
1722608140000|2024-08-02 14:15:40|18328.9|18308.9|18325.1|18305.1|18332.2|18312.2|18322.8|18302.8|0
1722608150000|2024-08-02 14:15:50|18324.8|18304.8|18316.4|18296.4|18325.8|18305.8|18313.8|18293.8|0
1722608160000|2024-08-02 14:16:00|18316.9|18296.9|18310.4|18290.4|18316.9|18296.9|18302.9|18282.9|0
1722608170000|2024-08-02 14:16:10|18312.7|18292.7|18313.3|18293.3|18316.9|18296.9|18303.6|18283.6|0
1722608180000|2024-08-02 14:16:20|18312.6|18292.6|18320.4|18300.4|18320.4|18300.4|18308.9|18288.9|0
1722608190000|2024-08-02 14:16:30|18324.6|18304.6|18333.9|18313.9|18333.9|18313.9|18322.6|18302.6|0
1722608200000|2024-08-02 14:16:40|18334.7|18314.7|18335.3|18315.3|18337.3|18317.3|18331.3|18311.3|0
1722608210000|2024-08-02 14:16:50|18336.9|18316.9|18346.8|18326.8|18347.2|18327.2|18336.4|18316.4|0
1722608220000|2024-08-02 14:17:00|18345.1|18325.1|18339.3|18319.3|18348.8|18328.8|18338.4|18318.4|0
1722608230000|2024-08-02 14:17:10|18339.4|18319.4|18340.6|18320.6|18344.6|18324.6|18338.6|18318.6|0
1722608240000|2024-08-02 14:17:20|18338.8|18318.8|18348.8|18328.8|18348.8|18328.8|18337.4|18317.4|0
1722608250000|2024-08-02 14:17:30|18347.4|18327.4|18353.6|18333.6|18355.3|18335.3|18345.1|18325.1|0
1722608260000|2024-08-02 14:17:40|18356.3|18336.3|18356.7|18336.7|18360.6|18340.6|18352.7|18332.7|0
1722608270000|2024-08-02 14:17:50|18358.9|18338.9|18349.9|18329.9|18362.3|18342.3|18349.9|18329.9|0
1722608280000|2024-08-02 14:18:00|18345.7|18325.7|18333.4|18313.4|18345.7|18325.7|18329.6|18309.6|0
1722608290000|2024-08-02 14:18:10|18332.4|18312.4|18330.8|18310.8|18332.4|18312.4|18324.1|18304.1|0
1722608300000|2024-08-02 14:18:20|18327.8|18307.8|18339.4|18319.4|18339.4|18319.4|18324.3|18304.3|0
1722608310000|2024-08-02 14:18:30|18341.1|18321.1|18332.3|18312.3|18341.1|18321.1|18330.4|18310.4|0
1722608320000|2024-08-02 14:18:40|18329.8|18309.8|18333.1|18313.1|18333.1|18313.1|18328.2|18308.2|0
1722608330000|2024-08-02 14:18:50|18330.1|18310.1|18325.6|18305.6|18330.1|18310.1|18322.4|18302.4|0
1722608340000|2024-08-02 14:19:00|18325.4|18305.4|18320.1|18300.1|18327.8|18307.8|18319.9|18299.9|0
1722608350000|2024-08-02 14:19:10|18318.4|18298.4|18306.3|18286.3|18319.1|18299.1|18306.3|18286.3|0
1722608360000|2024-08-02 14:19:20|18306.2|18286.2|18312.4|18292.4|18317.3|18297.3|18304.3|18284.3|0
1722608370000|2024-08-02 14:19:30|18313.4|18293.4|18304.1|18284.1|18313.4|18293.4|18304.1|18284.1|0
1722608380000|2024-08-02 14:19:40|18310.1|18290.1|18315.3|18295.3|18315.3|18295.3|18306.2|18286.2|0
1722608390000|2024-08-02 14:19:50|18318.7|18298.7|18318.3|18298.3|18318.7|18298.7|18311.8|18291.8|0
1722608400000|2024-08-02 14:20:00|18317.2|18297.2|18347.7|18327.7|18347.7|18327.7|18317.2|18297.2|0
1722608410000|2024-08-02 14:20:10|18349.6|18329.6|18325.3|18305.3|18349.6|18329.6|18325.3|18305.3|0
1722608420000|2024-08-02 14:20:20|18322.6|18302.6|18320.8|18300.8|18326.2|18306.2|18314.7|18294.7|0
1722608430000|2024-08-02 14:20:30|18315.2|18295.2|18311.9|18291.9|18316.7|18296.7|18309.8|18289.8|0
1722608440000|2024-08-02 14:20:40|18317.9|18297.9|18308.2|18288.2|18317.9|18297.9|18308.2|18288.2|0
1722608450000|2024-08-02 14:20:50|18308.3|18288.3|18323.8|18303.8|18323.8|18303.8|18307.2|18287.2|0
1722608460000|2024-08-02 14:21:00|18324.6|18304.6|18327.3|18307.3|18335.1|18315.1|18324.6|18304.6|0
1722608470000|2024-08-02 14:21:10|18324.1|18304.1|18322.3|18302.3|18324.1|18304.1|18316.9|18296.9|0
1722608480000|2024-08-02 14:21:20|18319.1|18299.1|18314.4|18294.4|18320.6|18300.6|18306.3|18286.3|0
1722608490000|2024-08-02 14:21:30|18312.6|18292.6|18318.2|18298.2|18318.2|18298.2|18308.7|18288.7|0
1722608500000|2024-08-02 14:21:40|18315.6|18295.6|18319.8|18299.8|18319.8|18299.8|18311.7|18291.7|0
1722608510000|2024-08-02 14:21:50|18322.6|18302.6|18333.8|18313.8|18336.2|18316.2|18322.6|18302.6|0
1722608520000|2024-08-02 14:22:00|18335.8|18315.8|18342.8|18322.8|18345.1|18325.1|18335.8|18315.8|0
1722608530000|2024-08-02 14:22:10|18345.4|18325.4|18341.8|18321.8|18348.3|18328.3|18341.8|18321.8|0
1722608540000|2024-08-02 14:22:20|18342.6|18322.6|18316.6|18296.6|18342.6|18322.6|18316.6|18296.6|0
1722608550000|2024-08-02 14:22:30|18323.1|18303.1|18320.9|18300.9|18326.2|18306.2|18319.3|18299.3|0
1722608560000|2024-08-02 14:22:40|18322.9|18302.9|18320.8|18300.8|18322.9|18302.9|18316.8|18296.8|0
1722608570000|2024-08-02 14:22:50|18315.2|18295.2|18325.7|18305.7|18325.7|18305.7|18314.1|18294.1|0
1722608580000|2024-08-02 14:23:00|18316.9|18296.9|18318.8|18298.8|18320.8|18300.8|18316.1|18296.1|0
1722608590000|2024-08-02 14:23:10|18321.1|18301.1|18330.7|18310.7|18330.7|18310.7|18320.9|18300.9|0
1722608600000|2024-08-02 14:23:20|18333.2|18313.2|18338.2|18318.2|18338.8|18318.8|18331.9|18311.9|0
1722608610000|2024-08-02 14:23:30|18339.1|18319.1|18345.3|18325.3|18345.3|18325.3|18330.3|18310.3|0
1722608620000|2024-08-02 14:23:40|18347.8|18327.8|18342.3|18322.3|18354.3|18334.3|18342.3|18322.3|0
1722608630000|2024-08-02 14:23:50|18342.8|18322.8|18343.1|18323.1|18345.9|18325.9|18339.1|18319.1|0
1722608640000|2024-08-02 14:24:00|18338.6|18318.6|18337.8|18317.8|18343.1|18323.1|18337.8|18317.8|0
1722608650000|2024-08-02 14:24:10|18337.1|18317.1|18336.3|18316.3|18339.7|18319.7|18334.7|18314.7|0
1722608660000|2024-08-02 14:24:20|18335.6|18315.6|18350.6|18330.6|18350.6|18330.6|18335.6|18315.6|0
1722608670000|2024-08-02 14:24:30|18349.3|18329.3|18340.8|18320.8|18349.3|18329.3|18338.1|18318.1|0
1722608680000|2024-08-02 14:24:40|18342.1|18322.1|18343.3|18323.3|18352.8|18332.8|18342.1|18322.1|0
1722608690000|2024-08-02 14:24:50|18342.8|18322.8|18339.8|18319.8|18345.3|18325.3|18337.7|18317.7|0
1722608700000|2024-08-02 14:25:00|18336.6|18316.6|18339.4|18319.4|18341.4|18321.4|18334.1|18314.1|0
1722608710000|2024-08-02 14:25:10|18339.7|18319.7|18344.3|18324.3|18348.3|18328.3|18339.7|18319.7|0
1722608720000|2024-08-02 14:25:20|18344.6|18324.6|18361.7|18341.7|18362.1|18342.1|18344.6|18324.6|0
1722608730000|2024-08-02 14:25:30|18359.9|18339.9|18372.9|18352.9|18375.2|18355.2|18358.8|18338.8|0
1722608740000|2024-08-02 14:25:40|18376.1|18356.1|18375.8|18355.8|18376.1|18356.1|18367.2|18347.2|0
1722608750000|2024-08-02 14:25:50|18377.4|18357.4|18377.8|18357.8|18377.8|18357.8|18370.8|18350.8|0
1722608760000|2024-08-02 14:26:00|18374.2|18354.2|18368.3|18348.3|18375.3|18355.3|18363.3|18343.3|0
1722608770000|2024-08-02 14:26:10|18369.2|18349.2|18379.1|18359.1|18379.1|18359.1|18365.1|18345.1|0
1722608780000|2024-08-02 14:26:20|18376.1|18356.1|18378.1|18358.1|18378.1|18358.1|18373.6|18353.6|0
1722608790000|2024-08-02 14:26:30|18377.6|18357.6|18385.3|18365.3|18389.2|18369.2|18377.6|18357.6|0
1722608800000|2024-08-02 14:26:40|18381.8|18361.8|18374.9|18354.9|18381.8|18361.8|18371.8|18351.8|0
1722608810000|2024-08-02 14:26:50|18380.2|18360.2|18379.2|18359.2|18383.9|18363.9|18379.2|18359.2|0
1722608820000|2024-08-02 14:27:00|18374.9|18354.9|18375.1|18355.1|18380.6|18360.6|18371.9|18351.9|0
1722608830000|2024-08-02 14:27:10|18373.9|18353.9|18387.2|18367.2|18387.2|18367.2|18373.9|18353.9|0
1722608840000|2024-08-02 14:27:20|18387.4|18367.4|18394.7|18374.7|18394.7|18374.7|18387.3|18367.3|0
1722608850000|2024-08-02 14:27:30|18391.9|18371.9|18390.6|18370.6|18395.2|18375.2|18390.6|18370.6|0
1722608860000|2024-08-02 14:27:40|18394.8|18374.8|18387.6|18367.6|18396.2|18376.2|18385.2|18365.2|0
1722608870000|2024-08-02 14:27:50|18391.4|18371.4|18388.1|18368.1|18396.2|18376.2|18385.7|18365.7|0
1722608880000|2024-08-02 14:28:00|18388.8|18368.8|18384.3|18364.3|18388.8|18368.8|18382.1|18362.1|0
1722608890000|2024-08-02 14:28:10|18384.7|18364.7|18383.4|18363.4|18384.7|18364.7|18378.8|18358.8|0
1722608900000|2024-08-02 14:28:20|18381.3|18361.3|18382.2|18362.2|18383.3|18363.3|18380.1|18360.1|0
1722608910000|2024-08-02 14:28:30|18380.4|18360.4|18386.7|18366.7|18386.7|18366.7|18379.3|18359.3|0
1722608920000|2024-08-02 14:28:40|18386.8|18366.8|18398.2|18378.2|18398.2|18378.2|18382.9|18362.9|0
1722608930000|2024-08-02 14:28:50|18400.1|18380.1|18392.6|18372.6|18400.1|18380.1|18391.4|18371.4|0
1722608940000|2024-08-02 14:29:00|18389.3|18369.3|18385.6|18365.6|18392.3|18372.3|18385.6|18365.6|0
1722608950000|2024-08-02 14:29:10|18383.8|18363.8|18381.6|18361.6|18383.8|18363.8|18376.1|18356.1|0
1722608960000|2024-08-02 14:29:20|18381.3|18361.3|18379.1|18359.1|18382.8|18362.8|18376.8|18356.8|0
1722608970000|2024-08-02 14:29:30|18377.1|18357.1|18381.6|18361.6|18381.6|18361.6|18377.1|18357.1|0
1722608980000|2024-08-02 14:29:40|18379.8|18359.8|18382.2|18362.2|18384.9|18364.9|18379.8|18359.8|0
1722608990000|2024-08-02 14:29:50|18385.4|18365.4|18379.7|18359.7|18386.1|18366.1|18378.4|18358.4|0
1722609000000|2024-08-02 14:30:00|18375.7|18355.7|18366.4|18346.4|18375.7|18355.7|18364.6|18344.6|0
1722609010000|2024-08-02 14:30:10|18366.9|18346.9|18384.3|18364.3|18384.3|18364.3|18366.9|18346.9|0
1722609020000|2024-08-02 14:30:20|18387.8|18367.8|18386.8|18366.8|18388.8|18368.8|18382.3|18362.3|0
1722609030000|2024-08-02 14:30:30|18387.3|18367.3|18390.3|18370.3|18393.7|18373.7|18387.3|18367.3|0
1722609040000|2024-08-02 14:30:40|18388.4|18368.4|18404.1|18384.1|18404.4|18384.4|18388.4|18368.4|0
1722609050000|2024-08-02 14:30:50|18403.9|18383.9|18408.9|18388.9|18409.7|18389.7|18403.1|18383.1|0
1722609060000|2024-08-02 14:31:00|18406.6|18386.6|18403.3|18383.3|18407.2|18387.2|18398.9|18378.9|0
1722609070000|2024-08-02 14:31:10|18401.6|18381.6|18416.2|18396.2|18416.2|18396.2|18401.6|18381.6|0
1722609080000|2024-08-02 14:31:20|18414.2|18394.2|18397.4|18377.4|18414.2|18394.2|18397.4|18377.4|0
1722609090000|2024-08-02 14:31:30|18392.9|18372.9|18402.8|18382.8|18402.8|18382.8|18392.9|18372.9|0
1722609100000|2024-08-02 14:31:40|18403.2|18383.2|18404.7|18384.7|18406.3|18386.3|18399.6|18379.6|0
1722609110000|2024-08-02 14:31:50|18400.8|18380.8|18402.2|18382.2|18403.4|18383.4|18395.8|18375.8|0
1722609120000|2024-08-02 14:32:00|18399.8|18379.8|18380.3|18360.3|18401.3|18381.3|18380.3|18360.3|0
1722609130000|2024-08-02 14:32:10|18379.7|18359.7|18374.9|18354.9|18381.6|18361.6|18374.9|18354.9|0
1722609140000|2024-08-02 14:32:20|18373.6|18353.6|18369.8|18349.8|18379.7|18359.7|18369.1|18349.1|0
1722609150000|2024-08-02 14:32:30|18371.6|18351.6|18376.7|18356.7|18376.7|18356.7|18370.1|18350.1|0
1722609160000|2024-08-02 14:32:40|18374.7|18354.7|18372.7|18352.7|18376.6|18356.6|18368.9|18348.9|0
1722609170000|2024-08-02 14:32:50|18375.9|18355.9|18376.3|18356.3|18376.3|18356.3|18372.6|18352.6|0
1722609180000|2024-08-02 14:33:00|18374.6|18354.6|18383.3|18363.3|18383.3|18363.3|18374.6|18354.6|0
1722609190000|2024-08-02 14:33:10|18382.9|18362.9|18381.6|18361.6|18382.9|18362.9|18373.3|18353.3|0
1722609200000|2024-08-02 14:33:20|18379.8|18359.8|18378.2|18358.2|18383.3|18363.3|18376.7|18356.7|0
1722609210000|2024-08-02 14:33:30|18379.6|18359.6|18370.3|18350.3|18379.6|18359.6|18370.3|18350.3|0
1722609220000|2024-08-02 14:33:40|18372.6|18352.6|18359.9|18339.9|18377.3|18357.3|18359.9|18339.9|0
1722609230000|2024-08-02 14:33:50|18360.2|18340.2|18364.3|18344.3|18366.6|18346.6|18359.6|18339.6|0
1722609240000|2024-08-02 14:34:00|18365.8|18345.8|18353.8|18333.8|18368.8|18348.8|18353.8|18333.8|0
1722609250000|2024-08-02 14:34:10|18353.2|18333.2|18350.2|18330.2|18353.7|18333.7|18345.9|18325.9|0
1722609260000|2024-08-02 14:34:20|18348.6|18328.6|18360.3|18340.3|18361.2|18341.2|18348.6|18328.6|0
1722609270000|2024-08-02 14:34:30|18360.1|18340.1|18355.7|18335.7|18366.2|18346.2|18355.7|18335.7|0
1722609280000|2024-08-02 14:34:40|18357.8|18337.8|18359.1|18339.1|18360.8|18340.8|18354.7|18334.7|0
1722609290000|2024-08-02 14:34:50|18359.8|18339.8|18362.1|18342.1|18363.9|18343.9|18359.8|18339.8|0
1722609300000|2024-08-02 14:35:00|18359.2|18339.2|18353.1|18333.1|18360.7|18340.7|18353.1|18333.1|0
1722609310000|2024-08-02 14:35:10|18354.8|18334.8|18354.9|18334.9|18358.2|18338.2|18353.1|18333.1|0
1722609320000|2024-08-02 14:35:20|18352.7|18332.7|18340.9|18320.9|18352.7|18332.7|18340.4|18320.4|0
1722609330000|2024-08-02 14:35:30|18341.2|18321.2|18353.1|18333.1|18354.9|18334.9|18341.2|18321.2|0
1722609340000|2024-08-02 14:35:40|18355.1|18335.1|18353.6|18333.6|18355.4|18335.4|18348.8|18328.8|0
1722609350000|2024-08-02 14:35:50|18350.1|18330.1|18348.9|18328.9|18350.1|18330.1|18344.9|18324.9|0
1722609360000|2024-08-02 14:36:00|18347.7|18327.7|18332.3|18312.3|18347.7|18327.7|18332.3|18312.3|0
1722609370000|2024-08-02 14:36:10|18334.1|18314.1|18331.4|18311.4|18334.1|18314.1|18331.4|18311.4|0
1722609380000|2024-08-02 14:36:20|18332.8|18312.8|18332.7|18312.7|18335.1|18315.1|18326.4|18306.4|0
1722609390000|2024-08-02 14:36:30|18329.4|18309.4|18343.4|18323.4|18343.4|18323.4|18329.1|18309.1|0
1722609400000|2024-08-02 14:36:40|18341.6|18321.6|18339.9|18319.9|18342.4|18322.4|18336.4|18316.4|0
1722609410000|2024-08-02 14:36:50|18339.3|18319.3|18329.6|18309.6|18341.7|18321.7|18329.6|18309.6|0
1722609420000|2024-08-02 14:37:00|18330.4|18310.4|18329.2|18309.2|18331.7|18311.7|18327.6|18307.6|0
1722609430000|2024-08-02 14:37:10|18326.6|18306.6|18323.1|18303.1|18326.6|18306.6|18323.1|18303.1|0
1722609440000|2024-08-02 14:37:20|18322.8|18302.8|18333.3|18313.3|18333.3|18313.3|18322.8|18302.8|0
1722609450000|2024-08-02 14:37:30|18334.4|18314.4|18328.8|18308.8|18337.8|18317.8|18327.4|18307.4|0
1722609460000|2024-08-02 14:37:40|18330.6|18310.6|18336.3|18316.3|18336.3|18316.3|18329.1|18309.1|0
1722609470000|2024-08-02 14:37:50|18336.6|18316.6|18345.6|18325.6|18346.8|18326.8|18336.4|18316.4|0
1722609480000|2024-08-02 14:38:00|18341.8|18321.8|18352.8|18332.8|18352.8|18332.8|18341.8|18321.8|0
1722609490000|2024-08-02 14:38:10|18353.4|18333.4|18334.6|18314.6|18353.4|18333.4|18334.6|18314.6|0
1722609500000|2024-08-02 14:38:20|18337.1|18317.1|18328.9|18308.9|18337.3|18317.3|18328.9|18308.9|0
1722609510000|2024-08-02 14:38:30|18326.3|18306.3|18330.6|18310.6|18333.1|18313.1|18326.3|18306.3|0
1722609520000|2024-08-02 14:38:40|18329.1|18309.1|18324.6|18304.6|18329.1|18309.1|18322.3|18302.3|0
1722609530000|2024-08-02 14:38:50|18325.3|18305.3|18327.3|18307.3|18327.3|18307.3|18323.8|18303.8|0
1722609540000|2024-08-02 14:39:00|18326.4|18306.4|18322.6|18302.6|18329.3|18309.3|18321.1|18301.1|0
1722609550000|2024-08-02 14:39:10|18319.6|18299.6|18320.4|18300.4|18329.7|18309.7|18319.6|18299.6|0
1722609560000|2024-08-02 14:39:20|18320.1|18300.1|18319.6|18299.6|18320.1|18300.1|18316.7|18296.7|0
1722609570000|2024-08-02 14:39:30|18318.8|18298.8|18313.3|18293.3|18319.1|18299.1|18312.9|18292.9|0
1722609580000|2024-08-02 14:39:40|18312.4|18292.4|18307.6|18287.6|18312.4|18292.4|18307.2|18287.2|0
1722609590000|2024-08-02 14:39:50|18308.3|18288.3|18302.9|18282.9|18308.3|18288.3|18302.4|18282.4|0
1722609600000|2024-08-02 14:40:00|18299.1|18279.1|18318.4|18298.4|18318.4|18298.4|18299.1|18279.1|0
1722609610000|2024-08-02 14:40:10|18321.9|18301.9|18306.8|18286.8|18321.9|18301.9|18306.8|18286.8|0
1722609620000|2024-08-02 14:40:20|18307.8|18287.8|18312.6|18292.6|18316.4|18296.4|18307.8|18287.8|0
1722609630000|2024-08-02 14:40:30|18313.7|18293.7|18313.2|18293.2|18320.8|18300.8|18313.2|18293.2|0
1722609640000|2024-08-02 14:40:40|18309.8|18289.8|18308.2|18288.2|18310.1|18290.1|18308.2|18288.2|0
1722609650000|2024-08-02 14:40:50|18308.9|18288.9|18308.3|18288.3|18310.8|18290.8|18307.3|18287.3|0
1722609660000|2024-08-02 14:41:00|18305.9|18285.9|18313.8|18293.8|18314.3|18294.3|18305.9|18285.9|0
1722609670000|2024-08-02 14:41:10|18314.4|18294.4|18307.7|18287.7|18314.4|18294.4|18307.7|18287.7|0
1722609680000|2024-08-02 14:41:20|18309.6|18289.6|18303.2|18283.2|18316.3|18296.3|18303.2|18283.2|0
1722609690000|2024-08-02 14:41:30|18303.6|18283.6|18300.6|18280.6|18307.3|18287.3|18300.6|18280.6|0
1722609700000|2024-08-02 14:41:40|18298.6|18278.6|18303.6|18283.6|18306.6|18286.6|18298.6|18278.6|0
1722609710000|2024-08-02 14:41:50|18302.8|18282.8|18302.4|18282.4|18303.1|18283.1|18301.1|18281.1|0
1722609720000|2024-08-02 14:42:00|18301.6|18281.6|18312.1|18292.1|18312.9|18292.9|18301.6|18281.6|0
1722609730000|2024-08-02 14:42:10|18309.9|18289.9|18320.1|18300.1|18320.1|18300.1|18305.9|18285.9|0
1722609740000|2024-08-02 14:42:20|18318.9|18298.9|18324.1|18304.1|18326.3|18306.3|18318.9|18298.9|0
1722609750000|2024-08-02 14:42:30|18323.8|18303.8|18340.1|18320.1|18340.1|18320.1|18323.8|18303.8|0
1722609760000|2024-08-02 14:42:40|18343.1|18323.1|18345.1|18325.1|18345.1|18325.1|18338.9|18318.9|0
1722609770000|2024-08-02 14:42:50|18351.8|18331.8|18364.1|18344.1|18364.1|18344.1|18350.7|18330.7|0
1722609780000|2024-08-02 14:43:00|18359.2|18339.2|18359.3|18339.3|18365.8|18345.8|18358.7|18338.7|0
1722609790000|2024-08-02 14:43:10|18361.4|18341.4|18340.2|18320.2|18361.4|18341.4|18339.2|18319.2|0
1722609800000|2024-08-02 14:43:20|18342.6|18322.6|18350.1|18330.1|18350.1|18330.1|18341.8|18321.8|0
1722609810000|2024-08-02 14:43:30|18351.3|18331.3|18341.7|18321.7|18352.6|18332.6|18340.6|18320.6|0
1722609820000|2024-08-02 14:43:40|18342.2|18322.2|18336.6|18316.6|18342.2|18322.2|18334.1|18314.1|0
1722609830000|2024-08-02 14:43:50|18337.6|18317.6|18335.2|18315.2|18337.6|18317.6|18332.2|18312.2|0
1722609840000|2024-08-02 14:44:00|18333.4|18313.4|18339.9|18319.9|18340.3|18320.3|18332.6|18312.6|0
1722609850000|2024-08-02 14:44:10|18341.4|18321.4|18342.2|18322.2|18346.1|18326.1|18338.3|18318.3|0
1722609860000|2024-08-02 14:44:20|18345.1|18325.1|18349.6|18329.6|18351.3|18331.3|18345.1|18325.1|0
1722609870000|2024-08-02 14:44:30|18351.8|18331.8|18361.7|18341.7|18361.7|18341.7|18351.8|18331.8|0
1722609880000|2024-08-02 14:44:40|18356.4|18336.4|18356.8|18336.8|18360.7|18340.7|18354.3|18334.3|0
1722609890000|2024-08-02 14:44:50|18352.3|18332.3|18339.9|18319.9|18352.3|18332.3|18339.9|18319.9|0
1722609900000|2024-08-02 14:45:00|18341.4|18321.4|18342.4|18322.4|18347.8|18327.8|18341.4|18321.4|0
1722609910000|2024-08-02 14:45:10|18342.3|18322.3|18347.3|18327.3|18347.7|18327.7|18336.4|18316.4|0
1722609920000|2024-08-02 14:45:20|18347.2|18327.2|18351.6|18331.6|18354.7|18334.7|18347.2|18327.2|0
1722609930000|2024-08-02 14:45:30|18350.7|18330.7|18365.9|18345.9|18365.9|18345.9|18350.3|18330.3|0
1722609940000|2024-08-02 14:45:40|18368.6|18348.6|18366.7|18346.7|18376.7|18356.7|18366.7|18346.7|0
1722609950000|2024-08-02 14:45:50|18366.6|18346.6|18381.3|18361.3|18381.3|18361.3|18366.6|18346.6|0
1722609960000|2024-08-02 14:46:00|18380.7|18360.7|18379.8|18359.8|18380.7|18360.7|18375.8|18355.8|0
1722609970000|2024-08-02 14:46:10|18383.8|18363.8|18385.8|18365.8|18387.9|18367.9|18381.9|18361.9|0
1722609980000|2024-08-02 14:46:20|18385.3|18365.3|18384.8|18364.8|18392.6|18372.6|18382.1|18362.1|0
1722609990000|2024-08-02 14:46:30|18384.4|18364.4|18394.3|18374.3|18394.3|18374.3|18384.4|18364.4|0
1722610000000|2024-08-02 14:46:40|18394.6|18374.6|18392.7|18372.7|18395.8|18375.8|18390.9|18370.9|0
1722610010000|2024-08-02 14:46:50|18392.4|18372.4|18389.1|18369.1|18392.4|18372.4|18387.6|18367.6|0
1722610020000|2024-08-02 14:47:00|18386.4|18366.4|18395.2|18375.2|18395.2|18375.2|18383.3|18363.3|0
1722610030000|2024-08-02 14:47:10|18397.9|18377.9|18399.8|18379.8|18403.2|18383.2|18396.1|18376.1|0
1722610040000|2024-08-02 14:47:20|18398.1|18378.1|18405.1|18385.1|18406.4|18386.4|18396.1|18376.1|0
1722610050000|2024-08-02 14:47:30|18405.8|18385.8|18414.6|18394.6|18414.6|18394.6|18404.4|18384.4|0
1722610060000|2024-08-02 14:47:40|18413.9|18393.9|18409.6|18389.6|18413.9|18393.9|18408.1|18388.1|0
1722610070000|2024-08-02 14:47:50|18409.8|18389.8|18400.7|18380.7|18411.7|18391.7|18399.8|18379.8|0
1722610080000|2024-08-02 14:48:00|18401.3|18381.3|18386.6|18366.6|18401.3|18381.3|18386.6|18366.6|0
1722610090000|2024-08-02 14:48:10|18387.1|18367.1|18396.7|18376.7|18400.8|18380.8|18386.1|18366.1|0
1722610100000|2024-08-02 14:48:20|18399.3|18379.3|18405.9|18385.9|18407.4|18387.4|18396.1|18376.1|0
1722610110000|2024-08-02 14:48:30|18409.3|18389.3|18399.6|18379.6|18409.3|18389.3|18399.6|18379.6|0
1722610120000|2024-08-02 14:48:40|18394.7|18374.7|18391.6|18371.6|18400.3|18380.3|18391.6|18371.6|0
1722610130000|2024-08-02 14:48:50|18392.1|18372.1|18401.7|18381.7|18401.7|18381.7|18392.1|18372.1|0
1722610140000|2024-08-02 14:49:00|18399.2|18379.2|18397.9|18377.9|18404.1|18384.1|18393.8|18373.8|0
1722610150000|2024-08-02 14:49:10|18402.4|18382.4|18408.2|18388.2|18411.4|18391.4|18402.4|18382.4|0
1722610160000|2024-08-02 14:49:20|18405.8|18385.8|18423.2|18403.2|18423.2|18403.2|18405.8|18385.8|0
1722610170000|2024-08-02 14:49:30|18421.3|18401.3|18423.7|18403.7|18423.7|18403.7|18420.7|18400.7|0
1722610180000|2024-08-02 14:49:40|18427.4|18407.4|18430.9|18410.9|18432.2|18412.2|18427.4|18407.4|0
1722610190000|2024-08-02 14:49:50|18429.7|18409.7|18426.7|18406.7|18432.9|18412.9|18426.7|18406.7|0
1722610200000|2024-08-02 14:50:00|18428.7|18408.7|18424.8|18404.8|18431.4|18411.4|18424.8|18404.8|0
1722610210000|2024-08-02 14:50:10|18427.3|18407.3|18431.8|18411.8|18436.1|18416.1|18427.3|18407.3|0
1722610220000|2024-08-02 14:50:20|18429.4|18409.4|18434.1|18414.1|18434.1|18414.1|18426.8|18406.8|0
1722610230000|2024-08-02 14:50:30|18433.8|18413.8|18433.7|18413.7|18435.7|18415.7|18429.6|18409.6|0
1722610240000|2024-08-02 14:50:40|18431.6|18411.6|18434.9|18414.9|18435.4|18415.4|18427.6|18407.6|0
1722610250000|2024-08-02 14:50:50|18437.9|18417.9|18434.1|18414.1|18437.9|18417.9|18430.6|18410.6|0
1722610260000|2024-08-02 14:51:00|18431.8|18411.8|18412.8|18392.8|18431.8|18411.8|18412.4|18392.4|0
1722610270000|2024-08-02 14:51:10|18410.8|18390.8|18396.9|18376.9|18410.8|18390.8|18396.9|18376.9|0
1722610280000|2024-08-02 14:51:20|18401.7|18381.7|18396.7|18376.7|18403.2|18383.2|18395.8|18375.8|0
1722610290000|2024-08-02 14:51:30|18397.2|18377.2|18393.4|18373.4|18397.2|18377.2|18390.2|18370.2|0
1722610300000|2024-08-02 14:51:40|18392.6|18372.6|18396.2|18376.2|18396.2|18376.2|18391.1|18371.1|0
1722610310000|2024-08-02 14:51:50|18393.8|18373.8|18402.2|18382.2|18402.2|18382.2|18393.8|18373.8|0
1722610320000|2024-08-02 14:52:00|18400.1|18380.1|18404.7|18384.7|18409.6|18389.6|18400.1|18380.1|0
1722610330000|2024-08-02 14:52:10|18405.8|18385.8|18408.8|18388.8|18413.1|18393.1|18405.8|18385.8|0
1722610340000|2024-08-02 14:52:20|18405.7|18385.7|18388.9|18368.9|18405.7|18385.7|18388.9|18368.9|0
1722610350000|2024-08-02 14:52:30|18386.4|18366.4|18387.7|18367.7|18392.2|18372.2|18386.4|18366.4|0
1722610360000|2024-08-02 14:52:40|18381.4|18361.4|18375.4|18355.4|18381.4|18361.4|18375.4|18355.4|0
1722610370000|2024-08-02 14:52:50|18377.1|18357.1|18380.8|18360.8|18383.3|18363.3|18377.1|18357.1|0
1722610380000|2024-08-02 14:53:00|18384.8|18364.8|18385.7|18365.7|18395.8|18375.8|18384.8|18364.8|0
1722610390000|2024-08-02 14:53:10|18386.1|18366.1|18381.9|18361.9|18386.3|18366.3|18377.4|18357.4|0
1722610400000|2024-08-02 14:53:20|18381.1|18361.1|18381.7|18361.7|18381.7|18361.7|18375.8|18355.8|0
1722610410000|2024-08-02 14:53:30|18381.4|18361.4|18378.3|18358.3|18382.2|18362.2|18376.7|18356.7|0
1722610420000|2024-08-02 14:53:40|18378.2|18358.2|18374.2|18354.2|18378.2|18358.2|18372.6|18352.6|0
1722610430000|2024-08-02 14:53:50|18373.6|18353.6|18364.4|18344.4|18374.2|18354.2|18362.3|18342.3|0
1722610440000|2024-08-02 14:54:00|18365.7|18345.7|18357.8|18337.8|18365.7|18345.7|18354.7|18334.7|0
1722610450000|2024-08-02 14:54:10|18357.6|18337.6|18376.8|18356.8|18376.8|18356.8|18357.6|18337.6|0
1722610460000|2024-08-02 14:54:20|18376.2|18356.2|18359.2|18339.2|18376.2|18356.2|18359.2|18339.2|0
1722610470000|2024-08-02 14:54:30|18357.8|18337.8|18349.2|18329.2|18358.2|18338.2|18349.2|18329.2|0
1722610480000|2024-08-02 14:54:40|18350.7|18330.7|18352.7|18332.7|18353.6|18333.6|18347.6|18327.6|0
1722610490000|2024-08-02 14:54:50|18351.2|18331.2|18348.7|18328.7|18353.3|18333.3|18347.6|18327.6|0
1722610500000|2024-08-02 14:55:00|18349.9|18329.9|18363.1|18343.1|18364.6|18344.6|18349.9|18329.9|0
1722610510000|2024-08-02 14:55:10|18365.7|18345.7|18361.6|18341.6|18370.8|18350.8|18361.6|18341.6|0
1722610520000|2024-08-02 14:55:20|18363.4|18343.4|18358.7|18338.7|18368.9|18348.9|18358.7|18338.7|0
1722610530000|2024-08-02 14:55:30|18357.6|18337.6|18351.2|18331.2|18362.1|18342.1|18350.9|18330.9|0
1722610540000|2024-08-02 14:55:40|18349.3|18329.3|18342.6|18322.6|18349.3|18329.3|18342.6|18322.6|0
1722610550000|2024-08-02 14:55:50|18344.4|18324.4|18337.6|18317.6|18344.4|18324.4|18337.6|18317.6|0
1722610560000|2024-08-02 14:56:00|18334.2|18314.2|18343.4|18323.4|18347.8|18327.8|18334.2|18314.2|0
1722610570000|2024-08-02 14:56:10|18345.4|18325.4|18347.7|18327.7|18352.3|18332.3|18344.9|18324.9|0
1722610580000|2024-08-02 14:56:20|18345.7|18325.7|18333.4|18313.4|18345.7|18325.7|18333.4|18313.4|0
1722610590000|2024-08-02 14:56:30|18337.9|18317.9|18330.3|18310.3|18337.9|18317.9|18329.7|18309.7|0
1722610600000|2024-08-02 14:56:40|18331.4|18311.4|18337.6|18317.6|18338.6|18318.6|18330.8|18310.8|0
1722610610000|2024-08-02 14:56:50|18338.3|18318.3|18342.2|18322.2|18347.8|18327.8|18337.4|18317.4|0
1722610620000|2024-08-02 14:57:00|18338.1|18318.1|18343.6|18323.6|18344.8|18324.8|18334.6|18314.6|0
1722610630000|2024-08-02 14:57:10|18348.4|18328.4|18346.6|18326.6|18348.4|18328.4|18343.7|18323.7|0
1722610640000|2024-08-02 14:57:20|18347.2|18327.2|18337.4|18317.4|18349.2|18329.2|18337.4|18317.4|0
1722610650000|2024-08-02 14:57:30|18334.7|18314.7|18335.2|18315.2|18338.8|18318.8|18333.8|18313.8|0
1722610660000|2024-08-02 14:57:40|18334.3|18314.3|18326.3|18306.3|18334.3|18314.3|18326.2|18306.2|0
1722610670000|2024-08-02 14:57:50|18328.2|18308.2|18326.2|18306.2|18328.2|18308.2|18320.7|18300.7|0
1722610680000|2024-08-02 14:58:00|18322.6|18302.6|18319.1|18299.1|18324.4|18304.4|18319.1|18299.1|0
1722610690000|2024-08-02 14:58:10|18319.3|18299.3|18320.4|18300.4|18320.6|18300.6|18315.9|18295.9|0
1722610700000|2024-08-02 14:58:20|18321.3|18301.3|18315.7|18295.7|18321.3|18301.3|18315.6|18295.6|0
1722610710000|2024-08-02 14:58:30|18317.1|18297.1|18318.7|18298.7|18320.9|18300.9|18316.3|18296.3|0
1722610720000|2024-08-02 14:58:40|18320.3|18300.3|18318.6|18298.6|18325.4|18305.4|18318.6|18298.6|0
1722610730000|2024-08-02 14:58:50|18320.4|18300.4|18324.6|18304.6|18325.1|18305.1|18320.4|18300.4|0
1722610740000|2024-08-02 14:59:00|18322.3|18302.3|18323.7|18303.7|18333.6|18313.6|18322.3|18302.3|0
1722610750000|2024-08-02 14:59:10|18322.6|18302.6|18323.6|18303.6|18328.3|18308.3|18321.6|18301.6|0
1722610760000|2024-08-02 14:59:20|18321.6|18301.6|18322.7|18302.7|18325.4|18305.4|18319.3|18299.3|0
1722610770000|2024-08-02 14:59:30|18319.8|18299.8|18324.1|18304.1|18327.9|18307.9|18319.8|18299.8|0
1722610780000|2024-08-02 14:59:40|18322.1|18302.1|18321.1|18301.1|18322.7|18302.7|18315.9|18295.9|0
1722610790000|2024-08-02 14:59:50|18320.4|18300.4|18311.3|18291.3|18320.4|18300.4|18308.9|18288.9|0
1722610800000|2024-08-02 15:00:00|18313.8|18293.8|18313.8|18293.8|18318.1|18298.1|18312.7|18292.7|0
1722610810000|2024-08-02 15:00:10|18312.8|18292.8|18318.2|18298.2|18318.2|18298.2|18307.4|18287.4|0
1722610820000|2024-08-02 15:00:20|18317.2|18297.2|18311.2|18291.2|18317.2|18297.2|18307.8|18287.8|0
1722610830000|2024-08-02 15:00:30|18309.1|18289.1|18300.8|18280.8|18309.1|18289.1|18298.6|18278.6|0
1722610840000|2024-08-02 15:00:40|18300.3|18280.3|18297.3|18277.3|18302.2|18282.2|18297.3|18277.3|0
1722610850000|2024-08-02 15:00:50|18297.6|18277.6|18293.2|18273.2|18299.6|18279.6|18293.2|18273.2|0
1722610860000|2024-08-02 15:01:00|18293.9|18273.9|18310.3|18290.3|18311.8|18291.8|18293.9|18273.9|0
1722610870000|2024-08-02 15:01:10|18309.9|18289.9|18324.1|18304.1|18324.1|18304.1|18309.9|18289.9|0
1722610880000|2024-08-02 15:01:20|18323.4|18303.4|18323.4|18303.4|18328.1|18308.1|18321.3|18301.3|0
1722610890000|2024-08-02 15:01:30|18324.2|18304.2|18333.8|18313.8|18334.8|18314.8|18324.2|18304.2|0
1722610900000|2024-08-02 15:01:40|18331.6|18311.6|18331.2|18311.2|18332.8|18312.8|18329.1|18309.1|0
1722610910000|2024-08-02 15:01:50|18329.8|18309.8|18317.2|18297.2|18331.6|18311.6|18317.1|18297.1|0
1722610920000|2024-08-02 15:02:00|18315.7|18295.7|18316.4|18296.4|18320.3|18300.3|18312.7|18292.7|0
1722610930000|2024-08-02 15:02:10|18316.2|18296.2|18310.8|18290.8|18316.2|18296.2|18310.8|18290.8|0
1722610940000|2024-08-02 15:02:20|18306.8|18286.8|18306.6|18286.6|18310.9|18290.9|18304.6|18284.6|0
1722610950000|2024-08-02 15:02:30|18303.8|18283.8|18313.4|18293.4|18313.4|18293.4|18303.8|18283.8|0
1722610960000|2024-08-02 15:02:40|18314.7|18294.7|18324.2|18304.2|18324.2|18304.2|18313.8|18293.8|0
1722610970000|2024-08-02 15:02:50|18321.7|18301.7|18323.1|18303.1|18323.8|18303.8|18321.2|18301.2|0
1722610980000|2024-08-02 15:03:00|18320.9|18300.9|18314.2|18294.2|18323.4|18303.4|18313.2|18293.2|0
1722610990000|2024-08-02 15:03:10|18313.6|18293.6|18324.1|18304.1|18324.6|18304.6|18312.3|18292.3|0
1722611000000|2024-08-02 15:03:20|18323.4|18303.4|18326.6|18306.6|18326.6|18306.6|18321.8|18301.8|0
1722611010000|2024-08-02 15:03:30|18325.3|18305.3|18336.9|18316.9|18336.9|18316.9|18325.3|18305.3|0
1722611020000|2024-08-02 15:03:40|18335.6|18315.6|18327.4|18307.4|18338.1|18318.1|18327.4|18307.4|0
1722611030000|2024-08-02 15:03:50|18323.4|18303.4|18334.6|18314.6|18335.2|18315.2|18323.4|18303.4|0
1722611040000|2024-08-02 15:04:00|18335.9|18315.9|18323.4|18303.4|18337.8|18317.8|18323.4|18303.4|0
1722611050000|2024-08-02 15:04:10|18325.3|18305.3|18319.4|18299.4|18326.8|18306.8|18319.4|18299.4|0
1722611060000|2024-08-02 15:04:20|18319.1|18299.1|18318.6|18298.6|18326.2|18306.2|18318.6|18298.6|0
1722611070000|2024-08-02 15:04:30|18317.8|18297.8|18314.7|18294.7|18317.8|18297.8|18313.8|18293.8|0
1722611080000|2024-08-02 15:04:40|18314.9|18294.9|18326.1|18306.1|18326.1|18306.1|18314.9|18294.9|0
1722611090000|2024-08-02 15:04:50|18328.1|18308.1|18320.1|18300.1|18328.1|18308.1|18318.4|18298.4|0
1722611100000|2024-08-02 15:05:00|18318.7|18298.7|18327.7|18307.7|18331.8|18311.8|18318.7|18298.7|0
1722611110000|2024-08-02 15:05:10|18329.1|18309.1|18328.3|18308.3|18334.3|18314.3|18327.8|18307.8|0
1722611120000|2024-08-02 15:05:20|18329.6|18309.6|18325.7|18305.7|18332.2|18312.2|18325.7|18305.7|0
1722611130000|2024-08-02 15:05:30|18324.7|18304.7|18323.1|18303.1|18328.7|18308.7|18319.8|18299.8|0
1722611140000|2024-08-02 15:05:40|18322.7|18302.7|18324.8|18304.8|18325.9|18305.9|18321.7|18301.7|0
1722611150000|2024-08-02 15:05:50|18321.7|18301.7|18314.1|18294.1|18323.2|18303.2|18314.1|18294.1|0
1722611160000|2024-08-02 15:06:00|18313.4|18293.4|18312.1|18292.1|18316.2|18296.2|18310.2|18290.2|0
1722611170000|2024-08-02 15:06:10|18310.6|18290.6|18325.4|18305.4|18327.7|18307.7|18310.6|18290.6|0
1722611180000|2024-08-02 15:06:20|18328.2|18308.2|18324.1|18304.1|18331.8|18311.8|18323.1|18303.1|0
1722611190000|2024-08-02 15:06:30|18324.2|18304.2|18319.2|18299.2|18327.6|18307.6|18318.3|18298.3|0
1722611200000|2024-08-02 15:06:40|18320.3|18300.3|18319.9|18299.9|18320.3|18300.3|18315.8|18295.8|0
1722611210000|2024-08-02 15:06:50|18320.6|18300.6|18320.3|18300.3|18321.6|18301.6|18318.8|18298.8|0
1722611220000|2024-08-02 15:07:00|18320.8|18300.8|18316.8|18296.8|18320.8|18300.8|18313.4|18293.4|0
1722611230000|2024-08-02 15:07:10|18317.6|18297.6|18310.3|18290.3|18317.6|18297.6|18310.2|18290.2|0
1722611240000|2024-08-02 15:07:20|18308.3|18288.3|18307.1|18287.1|18308.3|18288.3|18304.9|18284.9|0
1722611250000|2024-08-02 15:07:30|18305.9|18285.9|18306.8|18286.8|18308.3|18288.3|18303.3|18283.3|0
1722611260000|2024-08-02 15:07:40|18307.2|18287.2|18325.9|18305.9|18328.9|18308.9|18307.2|18287.2|0
1722611270000|2024-08-02 15:07:50|18325.4|18305.4|18327.1|18307.1|18334.7|18314.7|18325.4|18305.4|0
1722611280000|2024-08-02 15:08:00|18324.4|18304.4|18332.6|18312.6|18336.1|18316.1|18324.4|18304.4|0
1722611290000|2024-08-02 15:08:10|18334.1|18314.1|18331.1|18311.1|18334.6|18314.6|18331.1|18311.1|0
1722611300000|2024-08-02 15:08:20|18329.2|18309.2|18334.4|18314.4|18335.4|18315.4|18329.2|18309.2|0
1722611310000|2024-08-02 15:08:30|18332.7|18312.7|18334.9|18314.9|18336.1|18316.1|18329.4|18309.4|0
1722611320000|2024-08-02 15:08:40|18331.7|18311.7|18321.6|18301.6|18331.8|18311.8|18321.6|18301.6|0
1722611330000|2024-08-02 15:08:50|18321.7|18301.7|18313.3|18293.3|18325.1|18305.1|18313.3|18293.3|0
1722611340000|2024-08-02 15:09:00|18314.1|18294.1|18313.9|18293.9|18315.8|18295.8|18312.4|18292.4|0
1722611350000|2024-08-02 15:09:10|18318.9|18298.9|18312.7|18292.7|18318.9|18298.9|18312.4|18292.4|0
1722611360000|2024-08-02 15:09:20|18313.6|18293.6|18314.8|18294.8|18316.2|18296.2|18310.2|18290.2|0
1722611370000|2024-08-02 15:09:30|18315.1|18295.1|18329.1|18309.1|18329.9|18309.9|18314.9|18294.9|0
1722611380000|2024-08-02 15:09:40|18330.7|18310.7|18333.7|18313.7|18333.7|18313.7|18325.9|18305.9|0
1722611390000|2024-08-02 15:09:50|18335.2|18315.2|18330.4|18310.4|18336.1|18316.1|18330.4|18310.4|0
1722611400000|2024-08-02 15:10:00|18330.7|18310.7|18321.3|18301.3|18330.7|18310.7|18321.3|18301.3|0
1722611410000|2024-08-02 15:10:10|18322.7|18302.7|18327.2|18307.2|18327.8|18307.8|18322.7|18302.7|0
1722611420000|2024-08-02 15:10:20|18329.4|18309.4|18335.2|18315.2|18335.2|18315.2|18326.6|18306.6|0
1722611430000|2024-08-02 15:10:30|18335.8|18315.8|18338.1|18318.1|18343.1|18323.1|18335.8|18315.8|0
1722611440000|2024-08-02 15:10:40|18339.2|18319.2|18351.3|18331.3|18351.3|18331.3|18339.2|18319.2|0
1722611450000|2024-08-02 15:10:50|18351.1|18331.1|18363.1|18343.1|18368.7|18348.7|18351.1|18331.1|0
1722611460000|2024-08-02 15:11:00|18365.2|18345.2|18377.4|18357.4|18378.7|18358.7|18365.2|18345.2|0
1722611470000|2024-08-02 15:11:10|18379.3|18359.3|18386.3|18366.3|18390.2|18370.2|18378.8|18358.8|0
1722611480000|2024-08-02 15:11:20|18386.9|18366.9|18389.7|18369.7|18393.1|18373.1|18385.6|18365.6|0
1722611490000|2024-08-02 15:11:30|18388.6|18368.6|18368.8|18348.8|18388.6|18368.6|18367.1|18347.1|0
1722611500000|2024-08-02 15:11:40|18369.3|18349.3|18377.1|18357.1|18377.7|18357.7|18369.3|18349.3|0
1722611510000|2024-08-02 15:11:50|18379.3|18359.3|18371.6|18351.6|18379.3|18359.3|18367.1|18347.1|0
1722611520000|2024-08-02 15:12:00|18368.7|18348.7|18352.9|18332.9|18370.1|18350.1|18351.6|18331.6|0
1722611530000|2024-08-02 15:12:10|18353.3|18333.3|18355.4|18335.4|18358.3|18338.3|18353.3|18333.3|0
1722611540000|2024-08-02 15:12:20|18355.3|18335.3|18358.2|18338.2|18358.2|18338.2|18353.2|18333.2|0
1722611550000|2024-08-02 15:12:30|18363.3|18343.3|18368.3|18348.3|18372.8|18352.8|18363.3|18343.3|0
1722611560000|2024-08-02 15:12:40|18368.7|18348.7|18366.8|18346.8|18368.7|18348.7|18363.6|18343.6|0
1722611570000|2024-08-02 15:12:50|18363.2|18343.2|18365.7|18345.7|18368.1|18348.1|18363.2|18343.2|0
1722611580000|2024-08-02 15:13:00|18364.3|18344.3|18362.8|18342.8|18368.6|18348.6|18361.6|18341.6|0
1722611590000|2024-08-02 15:13:10|18360.9|18340.9|18359.9|18339.9|18360.9|18340.9|18355.6|18335.6|0
1722611600000|2024-08-02 15:13:20|18358.3|18338.3|18349.9|18329.9|18358.3|18338.3|18347.6|18327.6|0
1722611610000|2024-08-02 15:13:30|18347.6|18327.6|18337.1|18317.1|18347.6|18327.6|18337.1|18317.1|0
1722611620000|2024-08-02 15:13:40|18339.1|18319.1|18335.4|18315.4|18339.7|18319.7|18335.2|18315.2|0
1722611630000|2024-08-02 15:13:50|18334.3|18314.3|18338.8|18318.8|18338.8|18318.8|18334.3|18314.3|0
1722611640000|2024-08-02 15:14:00|18339.6|18319.6|18343.6|18323.6|18349.7|18329.7|18339.6|18319.6|0
1722611650000|2024-08-02 15:14:10|18345.8|18325.8|18343.1|18323.1|18346.1|18326.1|18340.6|18320.6|0
1722611660000|2024-08-02 15:14:20|18346.6|18326.6|18349.2|18329.2|18349.6|18329.6|18344.8|18324.8|0
1722611670000|2024-08-02 15:14:30|18353.3|18333.3|18359.1|18339.1|18359.1|18339.1|18349.3|18329.3|0
1722611680000|2024-08-02 15:14:40|18357.6|18337.6|18351.3|18331.3|18359.6|18339.6|18351.3|18331.3|0
1722611690000|2024-08-02 15:14:50|18351.1|18331.1|18351.3|18331.3|18351.7|18331.7|18347.8|18327.8|0
1722611700000|2024-08-02 15:15:00|18349.2|18329.2|18360.8|18340.8|18363.6|18343.6|18349.2|18329.2|0
1722611710000|2024-08-02 15:15:10|18362.6|18342.6|18357.8|18337.8|18364.6|18344.6|18357.3|18337.3|0
1722611720000|2024-08-02 15:15:20|18357.3|18337.3|18358.8|18338.8|18363.3|18343.3|18357.1|18337.1|0
1722611730000|2024-08-02 15:15:30|18361.2|18341.2|18354.1|18334.1|18361.2|18341.2|18353.2|18333.2|0
1722611740000|2024-08-02 15:15:40|18355.2|18335.2|18358.3|18338.3|18359.8|18339.8|18353.7|18333.7|0
1722611750000|2024-08-02 15:15:50|18358.2|18338.2|18356.3|18336.3|18359.2|18339.2|18353.2|18333.2|0
1722611760000|2024-08-02 15:16:00|18352.1|18332.1|18343.3|18323.3|18353.1|18333.1|18343.3|18323.3|0
1722611770000|2024-08-02 15:16:10|18341.4|18321.4|18338.2|18318.2|18342.1|18322.1|18336.6|18316.6|0
1722611780000|2024-08-02 15:16:20|18337.9|18317.9|18339.1|18319.1|18339.8|18319.8|18334.7|18314.7|0
1722611790000|2024-08-02 15:16:30|18338.3|18318.3|18349.3|18329.3|18350.7|18330.7|18338.3|18318.3|0
1722611800000|2024-08-02 15:16:40|18348.1|18328.1|18349.4|18329.4|18349.9|18329.9|18342.8|18322.8|0
1722611810000|2024-08-02 15:16:50|18349.6|18329.6|18350.9|18330.9|18355.7|18335.7|18345.3|18325.3|0
1722611820000|2024-08-02 15:17:00|18345.6|18325.6|18357.2|18337.2|18357.2|18337.2|18345.6|18325.6|0
1722611830000|2024-08-02 15:17:10|18352.8|18332.8|18353.2|18333.2|18359.3|18339.3|18352.8|18332.8|0
1722611840000|2024-08-02 15:17:20|18354.1|18334.1|18355.2|18335.2|18357.4|18337.4|18352.3|18332.3|0
1722611850000|2024-08-02 15:17:30|18354.1|18334.1|18350.8|18330.8|18354.1|18334.1|18349.2|18329.2|0
1722611860000|2024-08-02 15:17:40|18351.6|18331.6|18355.3|18335.3|18358.3|18338.3|18351.6|18331.6|0
1722611870000|2024-08-02 15:17:50|18356.3|18336.3|18364.3|18344.3|18368.7|18348.7|18356.3|18336.3|0
1722611880000|2024-08-02 15:18:00|18361.1|18341.1|18368.8|18348.8|18369.7|18349.7|18360.1|18340.1|0
1722611890000|2024-08-02 15:18:10|18371.9|18351.9|18367.1|18347.1|18375.9|18355.9|18367.1|18347.1|0
1722611900000|2024-08-02 15:18:20|18364.3|18344.3|18365.1|18345.1|18367.9|18347.9|18363.7|18343.7|0
1722611910000|2024-08-02 15:18:30|18366.6|18346.6|18373.1|18353.1|18373.1|18353.1|18363.8|18343.8|0
1722611920000|2024-08-02 15:18:40|18368.6|18348.6|18368.3|18348.3|18371.9|18351.9|18368.3|18348.3|0
1722611930000|2024-08-02 15:18:50|18365.4|18345.4|18352.7|18332.7|18365.4|18345.4|18351.6|18331.6|0
1722611940000|2024-08-02 15:19:00|18354.2|18334.2|18348.9|18328.9|18354.2|18334.2|18345.6|18325.6|0
1722611950000|2024-08-02 15:19:10|18350.3|18330.3|18355.6|18335.6|18357.6|18337.6|18348.8|18328.8|0
1722611960000|2024-08-02 15:19:20|18356.1|18336.1|18354.9|18334.9|18360.6|18340.6|18353.1|18333.1|0
1722611970000|2024-08-02 15:19:30|18354.6|18334.6|18358.8|18338.8|18358.8|18338.8|18353.2|18333.2|0
1722611980000|2024-08-02 15:19:40|18358.2|18338.2|18352.8|18332.8|18359.6|18339.6|18352.8|18332.8|0
1722611990000|2024-08-02 15:19:50|18353.2|18333.2|18347.9|18327.9|18354.8|18334.8|18347.9|18327.9|0
1722612000000|2024-08-02 15:20:00|18344.2|18324.2|18339.3|18319.3|18346.2|18326.2|18338.7|18318.7|0
1722612010000|2024-08-02 15:20:10|18338.7|18318.7|18343.6|18323.6|18346.6|18326.6|18338.7|18318.7|0
1722612020000|2024-08-02 15:20:20|18343.1|18323.1|18327.8|18307.8|18343.1|18323.1|18327.8|18307.8|0
1722612030000|2024-08-02 15:20:30|18327.7|18307.7|18330.1|18310.1|18333.1|18313.1|18325.2|18305.2|0
1722612040000|2024-08-02 15:20:40|18328.8|18308.8|18323.6|18303.6|18328.8|18308.8|18323.1|18303.1|0
1722612050000|2024-08-02 15:20:50|18322.2|18302.2|18321.8|18301.8|18324.1|18304.1|18320.3|18300.3|0
1722612060000|2024-08-02 15:21:00|18318.7|18298.7|18321.9|18301.9|18323.9|18303.9|18318.7|18298.7|0
1722612070000|2024-08-02 15:21:10|18321.4|18301.4|18327.3|18307.3|18329.8|18309.8|18321.4|18301.4|0
1722612080000|2024-08-02 15:21:20|18329.4|18309.4|18329.8|18309.8|18332.4|18312.4|18329.4|18309.4|0
1722612090000|2024-08-02 15:21:30|18327.8|18307.8|18319.1|18299.1|18327.8|18307.8|18319.1|18299.1|0
1722612100000|2024-08-02 15:21:40|18318.8|18298.8|18319.8|18299.8|18320.8|18300.8|18318.8|18298.8|0
1722612110000|2024-08-02 15:21:50|18320.3|18300.3|18328.8|18308.8|18329.2|18309.2|18319.4|18299.4|0
1722612120000|2024-08-02 15:22:00|18326.4|18306.4|18329.6|18309.6|18332.1|18312.1|18326.4|18306.4|0
1722612130000|2024-08-02 15:22:10|18328.6|18308.6|18322.7|18302.7|18328.6|18308.6|18322.7|18302.7|0
1722612140000|2024-08-02 15:22:20|18323.1|18303.1|18332.2|18312.2|18335.9|18315.9|18323.1|18303.1|0
1722612150000|2024-08-02 15:22:30|18332.3|18312.3|18341.9|18321.9|18341.9|18321.9|18331.7|18311.7|0
1722612160000|2024-08-02 15:22:40|18340.8|18320.8|18334.9|18314.9|18340.8|18320.8|18330.7|18310.7|0
1722612170000|2024-08-02 15:22:50|18336.3|18316.3|18336.7|18316.7|18338.3|18318.3|18334.9|18314.9|0
1722612180000|2024-08-02 15:23:00|18336.4|18316.4|18340.3|18320.3|18342.7|18322.7|18334.4|18314.4|0
1722612190000|2024-08-02 15:23:10|18340.4|18320.4|18356.6|18336.6|18356.6|18336.6|18340.4|18320.4|0
1722612200000|2024-08-02 15:23:20|18360.1|18340.1|18359.1|18339.1|18363.4|18343.4|18358.6|18338.6|0
1722612210000|2024-08-02 15:23:30|18364.9|18344.9|18375.4|18355.4|18375.4|18355.4|18364.9|18344.9|0
1722612220000|2024-08-02 15:23:40|18374.9|18354.9|18381.3|18361.3|18382.1|18362.1|18373.3|18353.3|0
1722612230000|2024-08-02 15:23:50|18383.1|18363.1|18382.6|18362.6|18387.9|18367.9|18380.2|18360.2|0
1722612240000|2024-08-02 15:24:00|18381.1|18361.1|18390.4|18370.4|18390.4|18370.4|18380.7|18360.7|0
1722612250000|2024-08-02 15:24:10|18391.2|18371.2|18393.8|18373.8|18394.1|18374.1|18385.9|18365.9|0
1722612260000|2024-08-02 15:24:20|18391.1|18371.1|18392.9|18372.9|18393.7|18373.7|18388.9|18368.9|0
1722612270000|2024-08-02 15:24:30|18391.4|18371.4|18382.7|18362.7|18392.3|18372.3|18382.7|18362.7|0
1722612280000|2024-08-02 15:24:40|18380.6|18360.6|18392.4|18372.4|18392.9|18372.9|18380.6|18360.6|0
1722612290000|2024-08-02 15:24:50|18391.6|18371.6|18390.4|18370.4|18391.6|18371.6|18385.1|18365.1|0
1722612300000|2024-08-02 15:25:00|18390.3|18370.3|18377.9|18357.9|18390.3|18370.3|18377.9|18357.9|0
1722612310000|2024-08-02 15:25:10|18377.4|18357.4|18373.1|18353.1|18381.8|18361.8|18373.1|18353.1|0
1722612320000|2024-08-02 15:25:20|18371.6|18351.6|18375.8|18355.8|18382.6|18362.6|18371.6|18351.6|0
1722612330000|2024-08-02 15:25:30|18376.8|18356.8|18374.8|18354.8|18379.1|18359.1|18374.3|18354.3|0
1722612340000|2024-08-02 15:25:40|18374.3|18354.3|18370.3|18350.3|18374.3|18354.3|18369.4|18349.4|0
1722612350000|2024-08-02 15:25:50|18371.7|18351.7|18372.2|18352.2|18374.9|18354.9|18369.3|18349.3|0
1722612360000|2024-08-02 15:26:00|18368.9|18348.9|18368.1|18348.1|18368.9|18348.9|18360.4|18340.4|0
1722612370000|2024-08-02 15:26:10|18370.8|18350.8|18373.6|18353.6|18377.2|18357.2|18370.8|18350.8|0
1722612380000|2024-08-02 15:26:20|18376.7|18356.7|18368.6|18348.6|18376.7|18356.7|18368.6|18348.6|0
1722612390000|2024-08-02 15:26:30|18368.1|18348.1|18360.3|18340.3|18368.1|18348.1|18360.3|18340.3|0
1722612400000|2024-08-02 15:26:40|18359.3|18339.3|18358.1|18338.1|18360.2|18340.2|18357.3|18337.3|0
1722612410000|2024-08-02 15:26:50|18355.9|18335.9|18355.3|18335.3|18357.4|18337.4|18352.2|18332.2|0
1722612420000|2024-08-02 15:27:00|18352.8|18332.8|18355.9|18335.9|18355.9|18335.9|18349.9|18329.9|0
1722612430000|2024-08-02 15:27:10|18356.2|18336.2|18360.9|18340.9|18361.1|18341.1|18352.3|18332.3|0
1722612440000|2024-08-02 15:27:20|18363.8|18343.8|18361.3|18341.3|18363.8|18343.8|18358.9|18338.9|0
1722612450000|2024-08-02 15:27:30|18365.7|18345.7|18361.4|18341.4|18365.7|18345.7|18359.8|18339.8|0
1722612460000|2024-08-02 15:27:40|18360.2|18340.2|18378.8|18358.8|18378.8|18358.8|18360.2|18340.2|0
1722612470000|2024-08-02 15:27:50|18376.9|18356.9|18371.8|18351.8|18377.2|18357.2|18369.9|18349.9|0
1722612480000|2024-08-02 15:28:00|18371.4|18351.4|18372.2|18352.2|18372.2|18352.2|18369.7|18349.7|0
1722612490000|2024-08-02 15:28:10|18372.7|18352.7|18369.9|18349.9|18372.7|18352.7|18364.6|18344.6|0
1722612500000|2024-08-02 15:28:20|18371.9|18351.9|18375.6|18355.6|18379.2|18359.2|18371.9|18351.9|0
1722612510000|2024-08-02 15:28:30|18373.4|18353.4|18386.4|18366.4|18386.4|18366.4|18373.4|18353.4|0
1722612520000|2024-08-02 15:28:40|18386.1|18366.1|18392.6|18372.6|18392.6|18372.6|18386.1|18366.1|0
1722612530000|2024-08-02 15:28:50|18395.8|18375.8|18386.4|18366.4|18399.1|18379.1|18386.4|18366.4|0
1722612540000|2024-08-02 15:29:00|18380.8|18360.8|18374.8|18354.8|18383.1|18363.1|18374.8|18354.8|0
1722612550000|2024-08-02 15:29:10|18375.1|18355.1|18373.8|18353.8|18375.1|18355.1|18368.1|18348.1|0
1722612560000|2024-08-02 15:29:20|18370.7|18350.7|18366.8|18346.8|18371.8|18351.8|18362.7|18342.7|0
1722612570000|2024-08-02 15:29:30|18369.4|18349.4|18364.7|18344.7|18369.4|18349.4|18364.7|18344.7|0
1722612580000|2024-08-02 15:29:40|18361.3|18341.3|18366.2|18346.2|18366.2|18346.2|18361.3|18341.3|0
1722612590000|2024-08-02 15:29:50|18369.3|18349.3|18369.6|18349.6|18370.3|18350.3|18366.1|18346.1|0
1722612600000|2024-08-02 15:30:00|18367.3|18347.3|18362.7|18342.7|18369.7|18349.7|18360.2|18340.2|0
1722612610000|2024-08-02 15:30:10|18359.7|18339.7|18358.8|18338.8|18364.3|18344.3|18358.8|18338.8|0
1722612620000|2024-08-02 15:30:20|18360.4|18340.4|18354.6|18334.6|18360.4|18340.4|18351.6|18331.6|0
1722612630000|2024-08-02 15:30:30|18356.6|18336.6|18371.6|18351.6|18371.6|18351.6|18356.6|18336.6|0
1722612640000|2024-08-02 15:30:40|18374.1|18354.1|18374.6|18354.6|18378.2|18358.2|18371.3|18351.3|0
1722612650000|2024-08-02 15:30:50|18377.1|18357.1|18384.1|18364.1|18384.2|18364.2|18377.1|18357.1|0
1722612660000|2024-08-02 15:31:00|18384.4|18364.4|18376.1|18356.1|18385.1|18365.1|18373.4|18353.4|0
1722612670000|2024-08-02 15:31:10|18376.6|18356.6|18371.6|18351.6|18377.6|18357.6|18371.3|18351.3|0
1722612680000|2024-08-02 15:31:20|18370.1|18350.1|18368.8|18348.8|18370.1|18350.1|18362.2|18342.2|0
1722612690000|2024-08-02 15:31:30|18372.1|18352.1|18371.1|18351.1|18378.2|18358.2|18371.1|18351.1|0
1722612700000|2024-08-02 15:31:40|18373.4|18353.4|18373.8|18353.8|18378.2|18358.2|18373.1|18353.1|0
1722612710000|2024-08-02 15:31:50|18376.3|18356.3|18381.9|18361.9|18381.9|18361.9|18375.8|18355.8|0
1722612720000|2024-08-02 15:32:00|18379.1|18359.1|18380.1|18360.1|18381.2|18361.2|18376.4|18356.4|0
1722612730000|2024-08-02 15:32:10|18379.7|18359.7|18381.2|18361.2|18381.2|18361.2|18371.3|18351.3|0
1722612740000|2024-08-02 15:32:20|18381.3|18361.3|18381.4|18361.4|18390.6|18370.6|18381.3|18361.3|0
1722612750000|2024-08-02 15:32:30|18380.6|18360.6|18385.6|18365.6|18385.6|18365.6|18380.6|18360.6|0
1722612760000|2024-08-02 15:32:40|18386.4|18366.4|18389.6|18369.6|18389.8|18369.8|18382.3|18362.3|0
1722612770000|2024-08-02 15:32:50|18388.6|18368.6|18388.9|18368.9|18393.8|18373.8|18384.8|18364.8|0
1722612780000|2024-08-02 15:33:00|18387.2|18367.2|18394.1|18374.1|18395.6|18375.6|18385.6|18365.6|0
1722612790000|2024-08-02 15:33:10|18396.1|18376.1|18383.1|18363.1|18396.1|18376.1|18383.1|18363.1|0
1722612800000|2024-08-02 15:33:20|18384.8|18364.8|18390.6|18370.6|18392.6|18372.6|18384.6|18364.6|0
1722612810000|2024-08-02 15:33:30|18390.2|18370.2|18389.3|18369.3|18395.4|18375.4|18387.6|18367.6|0
1722612820000|2024-08-02 15:33:40|18390.6|18370.6|18399.4|18379.4|18400.9|18380.9|18390.6|18370.6|0
1722612830000|2024-08-02 15:33:50|18398.2|18378.2|18395.6|18375.6|18400.8|18380.8|18395.6|18375.6|0
1722612840000|2024-08-02 15:34:00|18394.7|18374.7|18393.6|18373.6|18398.9|18378.9|18392.3|18372.3|0
1722612850000|2024-08-02 15:34:10|18395.3|18375.3|18385.6|18365.6|18395.7|18375.7|18385.6|18365.6|0
1722612860000|2024-08-02 15:34:20|18390.6|18370.6|18405.8|18385.8|18405.8|18385.8|18390.6|18370.6|0
1722612870000|2024-08-02 15:34:30|18407.4|18387.4|18403.9|18383.9|18408.8|18388.8|18402.6|18382.6|0
1722612880000|2024-08-02 15:34:40|18401.4|18381.4|18404.8|18384.8|18404.8|18384.8|18401.4|18381.4|0
1722612890000|2024-08-02 15:34:50|18405.8|18385.8|18407.4|18387.4|18410.1|18390.1|18404.9|18384.9|0
1722612900000|2024-08-02 15:35:00|18405.2|18385.2|18395.1|18375.1|18405.2|18385.2|18395.1|18375.1|0
1722612910000|2024-08-02 15:35:10|18389.6|18369.6|18398.3|18378.3|18398.3|18378.3|18389.3|18369.3|0
1722612920000|2024-08-02 15:35:20|18396.9|18376.9|18403.9|18383.9|18403.9|18383.9|18396.7|18376.7|0
1722612930000|2024-08-02 15:35:30|18404.8|18384.8|18409.1|18389.1|18409.1|18389.1|18402.3|18382.3|0
1722612940000|2024-08-02 15:35:40|18405.8|18385.8|18408.6|18388.6|18410.9|18390.9|18405.8|18385.8|0
1722612950000|2024-08-02 15:35:50|18406.3|18386.3|18411.3|18391.3|18412.3|18392.3|18406.3|18386.3|0
1722612960000|2024-08-02 15:36:00|18409.3|18389.3|18424.1|18404.1|18424.1|18404.1|18409.3|18389.3|0
1722612970000|2024-08-02 15:36:10|18424.3|18404.3|18422.7|18402.7|18428.3|18408.3|18419.7|18399.7|0
1722612980000|2024-08-02 15:36:20|18424.7|18404.7|18432.7|18412.7|18432.8|18412.8|18424.7|18404.7|0
1722612990000|2024-08-02 15:36:30|18433.1|18413.1|18436.8|18416.8|18436.9|18416.9|18430.3|18410.3|0
1722613000000|2024-08-02 15:36:40|18436.3|18416.3|18442.3|18422.3|18443.3|18423.3|18436.3|18416.3|0
1722613010000|2024-08-02 15:36:50|18442.7|18422.7|18441.1|18421.1|18444.1|18424.1|18439.9|18419.9|0
1722613020000|2024-08-02 15:37:00|18437.9|18417.9|18433.4|18413.4|18437.9|18417.9|18429.2|18409.2|0
1722613030000|2024-08-02 15:37:10|18435.1|18415.1|18439.2|18419.2|18441.8|18421.8|18433.3|18413.3|0
1722613040000|2024-08-02 15:37:20|18438.1|18418.1|18440.3|18420.3|18444.3|18424.3|18436.2|18416.2|0
1722613050000|2024-08-02 15:37:30|18437.7|18417.7|18446.2|18426.2|18447.3|18427.3|18437.7|18417.7|0
1722613060000|2024-08-02 15:37:40|18445.9|18425.9|18452.8|18432.8|18456.4|18436.4|18445.9|18425.9|0
1722613070000|2024-08-02 15:37:50|18451.6|18431.6|18456.7|18436.7|18461.3|18441.3|18451.6|18431.6|0
1722613080000|2024-08-02 15:38:00|18454.2|18434.2|18453.1|18433.1|18454.9|18434.9|18445.7|18425.7|0
1722613090000|2024-08-02 15:38:10|18453.7|18433.7|18460.9|18440.9|18463.2|18443.2|18451.7|18431.7|0
1722613100000|2024-08-02 15:38:20|18462.6|18442.6|18462.9|18442.9|18465.6|18445.6|18461.4|18441.4|0
1722613110000|2024-08-02 15:38:30|18462.8|18442.8|18468.4|18448.4|18468.9|18448.9|18462.8|18442.8|0
1722613120000|2024-08-02 15:38:40|18468.1|18448.1|18445.4|18425.4|18468.1|18448.1|18445.4|18425.4|0
1722613130000|2024-08-02 15:38:50|18443.9|18423.9|18441.6|18421.6|18448.8|18428.8|18440.6|18420.6|0
1722613140000|2024-08-02 15:39:00|18440.3|18420.3|18433.8|18413.8|18441.8|18421.8|18433.8|18413.8|0
1722613150000|2024-08-02 15:39:10|18436.1|18416.1|18435.3|18415.3|18439.6|18419.6|18435.3|18415.3|0
1722613160000|2024-08-02 15:39:20|18436.9|18416.9|18443.8|18423.8|18445.7|18425.7|18436.9|18416.9|0
1722613170000|2024-08-02 15:39:30|18444.1|18424.1|18441.3|18421.3|18444.1|18424.1|18437.2|18417.2|0
1722613180000|2024-08-02 15:39:40|18442.7|18422.7|18441.4|18421.4|18444.8|18424.8|18436.8|18416.8|0
1722613190000|2024-08-02 15:39:50|18440.7|18420.7|18442.7|18422.7|18450.8|18430.8|18440.7|18420.7|0
1722613200000|2024-08-02 15:40:00|18441.7|18421.7|18443.2|18423.2|18444.8|18424.8|18440.2|18420.2|0
1722613210000|2024-08-02 15:40:10|18444.2|18424.2|18455.3|18435.3|18457.3|18437.3|18444.2|18424.2|0
1722613220000|2024-08-02 15:40:20|18454.2|18434.2|18458.4|18438.4|18458.9|18438.9|18453.4|18433.4|0
1722613230000|2024-08-02 15:40:30|18457.2|18437.2|18458.7|18438.7|18459.9|18439.9|18453.7|18433.7|0
1722613240000|2024-08-02 15:40:40|18463.4|18443.4|18464.4|18444.4|18465.4|18445.4|18456.4|18436.4|0
1722613250000|2024-08-02 15:40:50|18461.2|18441.2|18454.2|18434.2|18461.2|18441.2|18454.2|18434.2|0
1722613260000|2024-08-02 15:41:00|18451.9|18431.9|18467.2|18447.2|18467.2|18447.2|18451.9|18431.9|0
1722613270000|2024-08-02 15:41:10|18467.4|18447.4|18468.7|18448.7|18468.7|18448.7|18462.7|18442.7|0
1722613280000|2024-08-02 15:41:20|18467.6|18447.6|18459.6|18439.6|18467.7|18447.7|18459.6|18439.6|0
1722613290000|2024-08-02 15:41:30|18460.7|18440.7|18461.4|18441.4|18461.4|18441.4|18457.2|18437.2|0
1722613300000|2024-08-02 15:41:40|18462.8|18442.8|18481.7|18461.7|18482.3|18462.3|18462.8|18442.8|0
1722613310000|2024-08-02 15:41:50|18481.9|18461.9|18478.2|18458.2|18482.4|18462.4|18476.3|18456.3|0
1722613320000|2024-08-02 15:42:00|18477.7|18457.7|18468.3|18448.3|18481.8|18461.8|18464.7|18444.7|0
1722613330000|2024-08-02 15:42:10|18470.2|18450.2|18457.1|18437.1|18470.2|18450.2|18457.1|18437.1|0
1722613340000|2024-08-02 15:42:20|18456.4|18436.4|18449.4|18429.4|18459.3|18439.3|18449.4|18429.4|0
1722613350000|2024-08-02 15:42:30|18448.6|18428.6|18444.9|18424.9|18448.6|18428.6|18440.2|18420.2|0
1722613360000|2024-08-02 15:42:40|18447.7|18427.7|18448.4|18428.4|18454.7|18434.7|18447.4|18427.4|0
1722613370000|2024-08-02 15:42:50|18452.1|18432.1|18456.2|18436.2|18458.6|18438.6|18452.1|18432.1|0
1722613380000|2024-08-02 15:43:00|18455.6|18435.6|18468.7|18448.7|18469.2|18449.2|18455.6|18435.6|0
1722613390000|2024-08-02 15:43:10|18470.4|18450.4|18476.8|18456.8|18476.8|18456.8|18466.8|18446.8|0
1722613400000|2024-08-02 15:43:20|18477.9|18457.9|18476.4|18456.4|18479.6|18459.6|18473.7|18453.7|0
1722613410000|2024-08-02 15:43:30|18475.9|18455.9|18481.4|18461.4|18483.9|18463.9|18475.9|18455.9|0
1722613420000|2024-08-02 15:43:40|18482.4|18462.4|18479.9|18459.9|18484.7|18464.7|18475.2|18455.2|0
1722613430000|2024-08-02 15:43:50|18477.9|18457.9|18486.3|18466.3|18486.3|18466.3|18477.2|18457.2|0
1722613440000|2024-08-02 15:44:00|18481.6|18461.6|18479.7|18459.7|18481.6|18461.6|18476.9|18456.9|0
1722613450000|2024-08-02 15:44:10|18478.4|18458.4|18488.9|18468.9|18489.2|18469.2|18478.4|18458.4|0
1722613460000|2024-08-02 15:44:20|18487.4|18467.4|18487.4|18467.4|18495.3|18475.3|18487.4|18467.4|0
1722613470000|2024-08-02 15:44:30|18491.9|18471.9|18501.6|18481.6|18501.6|18481.6|18490.9|18470.9|0
1722613480000|2024-08-02 15:44:40|18501.4|18481.4|18495.9|18475.9|18503.4|18483.4|18495.9|18475.9|0
1722613490000|2024-08-02 15:44:50|18494.7|18474.7|18501.6|18481.6|18501.6|18481.6|18493.8|18473.8|0
1722613500000|2024-08-02 15:45:00|18494.4|18474.4|18497.4|18477.4|18500.6|18480.6|18494.4|18474.4|0
1722613510000|2024-08-02 15:45:10|18499.8|18479.8|18494.2|18474.2|18503.4|18483.4|18491.4|18471.4|0
1722613520000|2024-08-02 15:45:20|18494.4|18474.4|18487.8|18467.8|18495.7|18475.7|18487.8|18467.8|0
1722613530000|2024-08-02 15:45:30|18490.3|18470.3|18503.8|18483.8|18503.8|18483.8|18490.3|18470.3|0
1722613540000|2024-08-02 15:45:40|18505.8|18485.8|18495.9|18475.9|18505.8|18485.8|18495.9|18475.9|0
1722613550000|2024-08-02 15:45:50|18493.8|18473.8|18497.1|18477.1|18499.6|18479.6|18493.8|18473.8|0
1722613560000|2024-08-02 15:46:00|18500.7|18480.7|18504.8|18484.8|18508.3|18488.3|18500.7|18480.7|0
1722613570000|2024-08-02 15:46:10|18506.2|18486.2|18508.1|18488.1|18512.2|18492.2|18504.6|18484.6|0
1722613580000|2024-08-02 15:46:20|18502.2|18482.2|18488.8|18468.8|18502.2|18482.2|18488.8|18468.8|0
1722613590000|2024-08-02 15:46:30|18485.9|18465.9|18479.4|18459.4|18487.2|18467.2|18479.4|18459.4|0
1722613600000|2024-08-02 15:46:40|18479.1|18459.1|18479.8|18459.8|18481.6|18461.6|18475.4|18455.4|0
1722613610000|2024-08-02 15:46:50|18480.7|18460.7|18484.6|18464.6|18485.4|18465.4|18477.4|18457.4|0
1722613620000|2024-08-02 15:47:00|18481.4|18461.4|18480.9|18460.9|18486.2|18466.2|18478.2|18458.2|0
1722613630000|2024-08-02 15:47:10|18483.9|18463.9|18466.9|18446.9|18483.9|18463.9|18466.9|18446.9|0
1722613640000|2024-08-02 15:47:20|18465.2|18445.2|18472.2|18452.2|18474.3|18454.3|18465.2|18445.2|0
1722613650000|2024-08-02 15:47:30|18476.7|18456.7|18477.2|18457.2|18478.3|18458.3|18475.9|18455.9|0
1722613660000|2024-08-02 15:47:40|18477.4|18457.4|18473.7|18453.7|18480.3|18460.3|18473.7|18453.7|0
1722613670000|2024-08-02 15:47:50|18473.6|18453.6|18463.8|18443.8|18475.6|18455.6|18463.4|18443.4|0
1722613680000|2024-08-02 15:48:00|18464.4|18444.4|18457.7|18437.7|18464.4|18444.4|18454.7|18434.7|0
1722613690000|2024-08-02 15:48:10|18452.7|18432.7|18450.6|18430.6|18452.7|18432.7|18444.3|18424.3|0
1722613700000|2024-08-02 15:48:20|18458.4|18438.4|18467.3|18447.3|18467.3|18447.3|18458.4|18438.4|0
1722613710000|2024-08-02 15:48:30|18462.9|18442.9|18462.6|18442.6|18465.4|18445.4|18460.6|18440.6|0
1722613720000|2024-08-02 15:48:40|18459.2|18439.2|18451.3|18431.3|18459.2|18439.2|18451.3|18431.3|0
1722613730000|2024-08-02 15:48:50|18448.7|18428.7|18452.2|18432.2|18454.1|18434.1|18448.7|18428.7|0
1722613740000|2024-08-02 15:49:00|18448.3|18428.3|18446.7|18426.7|18452.4|18432.4|18445.8|18425.8|0
1722613750000|2024-08-02 15:49:10|18443.8|18423.8|18450.9|18430.9|18451.8|18431.8|18443.8|18423.8|0
1722613760000|2024-08-02 15:49:20|18451.6|18431.6|18453.4|18433.4|18457.8|18437.8|18451.6|18431.6|0
1722613770000|2024-08-02 15:49:30|18456.3|18436.3|18453.4|18433.4|18460.9|18440.9|18452.1|18432.1|0
1722613780000|2024-08-02 15:49:40|18452.7|18432.7|18457.2|18437.2|18463.3|18443.3|18452.7|18432.7|0
1722613790000|2024-08-02 15:49:50|18457.1|18437.1|18461.2|18441.2|18461.2|18441.2|18455.4|18435.4|0
1722613800000|2024-08-02 15:50:00|18458.7|18438.7|18461.2|18441.2|18467.4|18447.4|18457.9|18437.9|0
1722613810000|2024-08-02 15:50:10|18460.3|18440.3|18454.9|18434.9|18460.3|18440.3|18452.4|18432.4|0
1722613820000|2024-08-02 15:50:20|18455.4|18435.4|18454.9|18434.9|18455.4|18435.4|18446.6|18426.6|0
1722613830000|2024-08-02 15:50:30|18456.9|18436.9|18453.9|18433.9|18460.9|18440.9|18453.2|18433.2|0
1722613840000|2024-08-02 15:50:40|18455.9|18435.9|18465.1|18445.1|18465.1|18445.1|18451.2|18431.2|0
1722613850000|2024-08-02 15:50:50|18465.4|18445.4|18458.9|18438.9|18465.7|18445.7|18458.9|18438.9|0
1722613860000|2024-08-02 15:51:00|18458.7|18438.7|18459.4|18439.4|18459.4|18439.4|18455.4|18435.4|0
1722613870000|2024-08-02 15:51:10|18459.7|18439.7|18446.4|18426.4|18459.7|18439.7|18446.4|18426.4|0
1722613880000|2024-08-02 15:51:20|18449.4|18429.4|18447.2|18427.2|18451.2|18431.2|18444.8|18424.8|0
1722613890000|2024-08-02 15:51:30|18447.3|18427.3|18440.2|18420.2|18447.3|18427.3|18438.2|18418.2|0
1722613900000|2024-08-02 15:51:40|18439.2|18419.2|18440.7|18420.7|18441.6|18421.6|18437.3|18417.3|0
1722613910000|2024-08-02 15:51:50|18444.9|18424.9|18450.7|18430.7|18450.7|18430.7|18444.9|18424.9|0
1722613920000|2024-08-02 15:52:00|18455.3|18435.3|18445.4|18425.4|18458.7|18438.7|18445.4|18425.4|0
1722613930000|2024-08-02 15:52:10|18449.7|18429.7|18462.9|18442.9|18462.9|18442.9|18448.8|18428.8|0
1722613940000|2024-08-02 15:52:20|18461.6|18441.6|18459.1|18439.1|18461.6|18441.6|18454.9|18434.9|0
1722613950000|2024-08-02 15:52:30|18460.6|18440.6|18465.3|18445.3|18467.4|18447.4|18460.6|18440.6|0
1722613960000|2024-08-02 15:52:40|18466.4|18446.4|18467.1|18447.1|18473.4|18453.4|18464.1|18444.1|0
1722613970000|2024-08-02 15:52:50|18468.8|18448.8|18472.6|18452.6|18472.6|18452.6|18466.8|18446.8|0
1722613980000|2024-08-02 15:53:00|18471.7|18451.7|18479.9|18459.9|18481.4|18461.4|18471.1|18451.1|0
1722613990000|2024-08-02 15:53:10|18480.7|18460.7|18479.1|18459.1|18485.1|18465.1|18479.1|18459.1|0
1722614000000|2024-08-02 15:53:20|18475.1|18455.1|18478.8|18458.8|18478.8|18458.8|18472.1|18452.1|0
1722614010000|2024-08-02 15:53:30|18474.1|18454.1|18478.6|18458.6|18478.6|18458.6|18472.1|18452.1|0
1722614020000|2024-08-02 15:53:40|18479.8|18459.8|18472.4|18452.4|18480.6|18460.6|18466.1|18446.1|0
1722614030000|2024-08-02 15:53:50|18474.4|18454.4|18468.9|18448.9|18474.4|18454.4|18464.1|18444.1|0
1722614040000|2024-08-02 15:54:00|18467.3|18447.3|18453.6|18433.6|18469.9|18449.9|18453.6|18433.6|0
1722614050000|2024-08-02 15:54:10|18454.8|18434.8|18452.3|18432.3|18458.1|18438.1|18451.7|18431.7|0
1722614060000|2024-08-02 15:54:20|18453.6|18433.6|18443.9|18423.9|18454.8|18434.8|18443.9|18423.9|0
1722614070000|2024-08-02 15:54:30|18441.3|18421.3|18447.2|18427.2|18447.2|18427.2|18439.2|18419.2|0
1722614080000|2024-08-02 15:54:40|18446.1|18426.1|18444.6|18424.6|18446.1|18426.1|18443.6|18423.6|0
1722614090000|2024-08-02 15:54:50|18443.4|18423.4|18441.3|18421.3|18445.9|18425.9|18439.8|18419.8|0
1722614100000|2024-08-02 15:55:00|18443.8|18423.8|18452.3|18432.3|18452.4|18432.4|18443.8|18423.8|0
1722614110000|2024-08-02 15:55:10|18453.3|18433.3|18456.1|18436.1|18456.1|18436.1|18448.6|18428.6|0
1722614120000|2024-08-02 15:55:20|18458.4|18438.4|18460.4|18440.4|18462.8|18442.8|18453.3|18433.3|0
1722614130000|2024-08-02 15:55:30|18461.6|18441.6|18468.1|18448.1|18468.3|18448.3|18461.6|18441.6|0
1722614140000|2024-08-02 15:55:40|18471.7|18451.7|18474.4|18454.4|18475.1|18455.1|18471.7|18451.7|0
1722614150000|2024-08-02 15:55:50|18474.8|18454.8|18477.1|18457.1|18477.1|18457.1|18472.7|18452.7|0
1722614160000|2024-08-02 15:56:00|18478.4|18458.4|18478.1|18458.1|18482.6|18462.6|18475.2|18455.2|0
1722614170000|2024-08-02 15:56:10|18479.8|18459.8|18473.2|18453.2|18481.1|18461.1|18473.2|18453.2|0
1722614180000|2024-08-02 15:56:20|18473.9|18453.9|18463.8|18443.8|18473.9|18453.9|18463.8|18443.8|0
1722614190000|2024-08-02 15:56:30|18464.8|18444.8|18470.4|18450.4|18470.4|18450.4|18462.3|18442.3|0
1722614200000|2024-08-02 15:56:40|18470.9|18450.9|18462.6|18442.6|18470.9|18450.9|18462.1|18442.1|0
1722614210000|2024-08-02 15:56:50|18463.8|18443.8|18469.3|18449.3|18470.3|18450.3|18463.8|18443.8|0
1722614220000|2024-08-02 15:57:00|18470.2|18450.2|18484.1|18464.1|18484.3|18464.3|18470.2|18450.2|0
1722614230000|2024-08-02 15:57:10|18484.6|18464.6|18490.1|18470.1|18491.8|18471.8|18484.6|18464.6|0
1722614240000|2024-08-02 15:57:20|18494.1|18474.1|18500.2|18480.2|18503.6|18483.6|18492.3|18472.3|0
1722614250000|2024-08-02 15:57:30|18501.7|18481.7|18501.8|18481.8|18501.8|18481.8|18495.9|18475.9|0
1722614260000|2024-08-02 15:57:40|18502.6|18482.6|18504.6|18484.6|18508.7|18488.7|18502.6|18482.6|0
1722614270000|2024-08-02 15:57:50|18506.2|18486.2|18515.3|18495.3|18516.3|18496.3|18505.6|18485.6|0
1722614280000|2024-08-02 15:58:00|18516.3|18496.3|18506.7|18486.7|18516.3|18496.3|18506.7|18486.7|0
1722614290000|2024-08-02 15:58:10|18502.8|18482.8|18499.1|18479.1|18502.8|18482.8|18497.8|18477.8|0
1722614300000|2024-08-02 15:58:20|18501.7|18481.7|18504.7|18484.7|18504.7|18484.7|18500.4|18480.4|0
1722614310000|2024-08-02 15:58:30|18502.3|18482.3|18504.1|18484.1|18504.8|18484.8|18501.6|18481.6|0
1722614320000|2024-08-02 15:58:40|18502.7|18482.7|18487.6|18467.6|18502.7|18482.7|18485.8|18465.8|0
1722614330000|2024-08-02 15:58:50|18485.4|18465.4|18481.2|18461.2|18485.4|18465.4|18480.4|18460.4|0
1722614340000|2024-08-02 15:59:00|18481.8|18461.8|18471.8|18451.8|18481.8|18461.8|18470.3|18450.3|0
1722614350000|2024-08-02 15:59:10|18473.1|18453.1|18465.8|18445.8|18473.3|18453.3|18465.8|18445.8|0
1722614360000|2024-08-02 15:59:20|18463.4|18443.4|18460.4|18440.4|18466.7|18446.7|18460.4|18440.4|0
1722614370000|2024-08-02 15:59:30|18461.6|18441.6|18472.6|18452.6|18475.2|18455.2|18461.6|18441.6|0
1722614380000|2024-08-02 15:59:40|18473.6|18453.6|18475.4|18455.4|18476.8|18456.8|18472.3|18452.3|0
1722614390000|2024-08-02 15:59:50|18477.1|18457.1|18480.7|18460.7|18480.7|18460.7|18476.1|18456.1|0
1722614400000|2024-08-02 16:00:00|18481.6|18461.6|18488.7|18468.7|18488.8|18468.8|18480.3|18460.3|0
1722614410000|2024-08-02 16:00:10|18486.9|18466.9|18494.3|18474.3|18494.3|18474.3|18486.9|18466.9|0
1722614420000|2024-08-02 16:00:20|18493.6|18473.6|18489.1|18469.1|18493.8|18473.8|18489.1|18469.1|0
1722614430000|2024-08-02 16:00:30|18493.3|18473.3|18494.8|18474.8|18496.6|18476.6|18490.6|18470.6|0
1722614440000|2024-08-02 16:00:40|18496.2|18476.2|18491.1|18471.1|18496.6|18476.6|18488.4|18468.4|0
1722614450000|2024-08-02 16:00:50|18489.8|18469.8|18488.7|18468.7|18495.2|18475.2|18488.4|18468.4|0
1722614460000|2024-08-02 16:01:00|18481.9|18461.9|18473.7|18453.7|18481.9|18461.9|18473.7|18453.7|0
1722614470000|2024-08-02 16:01:10|18473.2|18453.2|18475.2|18455.2|18481.2|18461.2|18472.8|18452.8|0
1722614480000|2024-08-02 16:01:20|18472.6|18452.6|18475.6|18455.6|18475.6|18455.6|18467.8|18447.8|0
1722614490000|2024-08-02 16:01:30|18473.6|18453.6|18474.6|18454.6|18477.4|18457.4|18469.9|18449.9|0
1722614500000|2024-08-02 16:01:40|18476.1|18456.1|18478.7|18458.7|18478.7|18458.7|18470.7|18450.7|0
1722614510000|2024-08-02 16:01:50|18475.4|18455.4|18488.8|18468.8|18488.8|18468.8|18475.4|18455.4|0
1722614520000|2024-08-02 16:02:00|18487.3|18467.3|18478.3|18458.3|18487.3|18467.3|18478.3|18458.3|0
1722614530000|2024-08-02 16:02:10|18476.1|18456.1|18481.6|18461.6|18481.6|18461.6|18473.4|18453.4|0
1722614540000|2024-08-02 16:02:20|18481.8|18461.8|18478.1|18458.1|18481.9|18461.9|18476.3|18456.3|0
1722614550000|2024-08-02 16:02:30|18475.4|18455.4|18476.1|18456.1|18478.6|18458.6|18474.3|18454.3|0
1722614560000|2024-08-02 16:02:40|18472.8|18452.8|18465.4|18445.4|18472.8|18452.8|18465.4|18445.4|0
1722614570000|2024-08-02 16:02:50|18467.6|18447.6|18466.4|18446.4|18468.7|18448.7|18462.8|18442.8|0
1722614580000|2024-08-02 16:03:00|18465.6|18445.6|18454.7|18434.7|18465.6|18445.6|18454.6|18434.6|0
1722614590000|2024-08-02 16:03:10|18452.4|18432.4|18445.1|18425.1|18453.9|18433.9|18445.1|18425.1|0
1722614600000|2024-08-02 16:03:20|18444.1|18424.1|18461.8|18441.8|18464.1|18444.1|18444.1|18424.1|0
1722614610000|2024-08-02 16:03:30|18462.1|18442.1|18465.3|18445.3|18465.3|18445.3|18458.1|18438.1|0
1722614620000|2024-08-02 16:03:40|18468.8|18448.8|18484.6|18464.6|18484.6|18464.6|18468.8|18448.8|0
1722614630000|2024-08-02 16:03:50|18479.7|18459.7|18471.3|18451.3|18481.2|18461.2|18471.3|18451.3|0
1722614640000|2024-08-02 16:04:00|18472.9|18452.9|18468.4|18448.4|18480.1|18460.1|18468.4|18448.4|0
1722614650000|2024-08-02 16:04:10|18467.8|18447.8|18476.6|18456.6|18476.7|18456.7|18467.8|18447.8|0
1722614660000|2024-08-02 16:04:20|18477.7|18457.7|18491.4|18471.4|18491.4|18471.4|18477.7|18457.7|0
1722614670000|2024-08-02 16:04:30|18492.1|18472.1|18494.3|18474.3|18497.8|18477.8|18492.1|18472.1|0
1722614680000|2024-08-02 16:04:40|18492.4|18472.4|18490.4|18470.4|18495.3|18475.3|18486.9|18466.9|0
1722614690000|2024-08-02 16:04:50|18492.7|18472.7|18487.4|18467.4|18492.7|18472.7|18482.4|18462.4|0
1722614700000|2024-08-02 16:05:00|18487.3|18467.3|18480.3|18460.3|18487.3|18467.3|18478.3|18458.3|0
1722614710000|2024-08-02 16:05:10|18484.7|18464.7|18495.3|18475.3|18495.3|18475.3|18483.1|18463.1|0
1722614720000|2024-08-02 16:05:20|18495.1|18475.1|18498.9|18478.9|18501.1|18481.1|18493.3|18473.3|0
1722614730000|2024-08-02 16:05:30|18500.8|18480.8|18510.2|18490.2|18512.9|18492.9|18500.8|18480.8|0
1722614740000|2024-08-02 16:05:40|18508.6|18488.6|18495.8|18475.8|18508.6|18488.6|18495.8|18475.8|0
1722614750000|2024-08-02 16:05:50|18498.4|18478.4|18508.2|18488.2|18509.7|18489.7|18498.4|18478.4|0
1722614760000|2024-08-02 16:06:00|18506.2|18486.2|18504.2|18484.2|18509.2|18489.2|18504.2|18484.2|0
1722614770000|2024-08-02 16:06:10|18507.7|18487.7|18503.2|18483.2|18507.8|18487.8|18499.7|18479.7|0
1722614780000|2024-08-02 16:06:20|18501.6|18481.6|18501.9|18481.9|18505.3|18485.3|18501.2|18481.2|0
1722614790000|2024-08-02 16:06:30|18503.2|18483.2|18487.9|18467.9|18503.2|18483.2|18487.9|18467.9|0
1722614800000|2024-08-02 16:06:40|18488.4|18468.4|18482.2|18462.2|18493.4|18473.4|18482.2|18462.2|0
1722614810000|2024-08-02 16:06:50|18482.7|18462.7|18485.7|18465.7|18486.6|18466.6|18482.6|18462.6|0
1722614820000|2024-08-02 16:07:00|18484.1|18464.1|18495.1|18475.1|18496.1|18476.1|18482.1|18462.1|0
1722614830000|2024-08-02 16:07:10|18494.3|18474.3|18498.1|18478.1|18498.1|18478.1|18491.2|18471.2|0
1722614840000|2024-08-02 16:07:20|18497.2|18477.2|18493.7|18473.7|18499.7|18479.7|18492.9|18472.9|0
1722614850000|2024-08-02 16:07:30|18496.7|18476.7|18490.2|18470.2|18496.7|18476.7|18490.2|18470.2|0
1722614860000|2024-08-02 16:07:40|18488.9|18468.9|18496.2|18476.2|18496.2|18476.2|18488.9|18468.9|0
1722614870000|2024-08-02 16:07:50|18493.4|18473.4|18494.1|18474.1|18501.4|18481.4|18493.2|18473.2|0
1722614880000|2024-08-02 16:08:00|18491.8|18471.8|18493.4|18473.4|18493.4|18473.4|18489.6|18469.6|0
1722614890000|2024-08-02 16:08:10|18492.9|18472.9|18478.7|18458.7|18492.9|18472.9|18477.4|18457.4|0
1722614900000|2024-08-02 16:08:20|18473.9|18453.9|18469.6|18449.6|18475.2|18455.2|18468.4|18448.4|0
1722614910000|2024-08-02 16:08:30|18470.4|18450.4|18466.9|18446.9|18470.4|18450.4|18462.1|18442.1|0
1722614920000|2024-08-02 16:08:40|18472.2|18452.2|18469.9|18449.9|18476.3|18456.3|18468.2|18448.2|0
1722614930000|2024-08-02 16:08:50|18472.2|18452.2|18470.4|18450.4|18475.4|18455.4|18470.4|18450.4|0
1722614940000|2024-08-02 16:09:00|18467.9|18447.9|18458.7|18438.7|18469.9|18449.9|18458.7|18438.7|0
1722614950000|2024-08-02 16:09:10|18459.6|18439.6|18460.4|18440.4|18460.4|18440.4|18452.4|18432.4|0
1722614960000|2024-08-02 16:09:20|18461.8|18441.8|18453.9|18433.9|18461.8|18441.8|18453.9|18433.9|0
1722614970000|2024-08-02 16:09:30|18450.9|18430.9|18454.1|18434.1|18454.1|18434.1|18446.7|18426.7|0
1722614980000|2024-08-02 16:09:40|18454.7|18434.7|18461.2|18441.2|18462.7|18442.7|18454.7|18434.7|0
1722614990000|2024-08-02 16:09:50|18459.2|18439.2|18454.7|18434.7|18459.2|18439.2|18451.9|18431.9|0
1722615000000|2024-08-02 16:10:00|18452.6|18432.6|18454.7|18434.7|18458.7|18438.7|18452.6|18432.6|0
1722615010000|2024-08-02 16:10:10|18452.9|18432.9|18443.8|18423.8|18452.9|18432.9|18443.8|18423.8|0
1722615020000|2024-08-02 16:10:20|18441.6|18421.6|18435.4|18415.4|18441.6|18421.6|18434.3|18414.3|0
1722615030000|2024-08-02 16:10:30|18433.3|18413.3|18422.9|18402.9|18436.6|18416.6|18422.8|18402.8|0
1722615040000|2024-08-02 16:10:40|18423.4|18403.4|18421.8|18401.8|18423.4|18403.4|18420.4|18400.4|0
1722615050000|2024-08-02 16:10:50|18420.4|18400.4|18421.2|18401.2|18427.6|18407.6|18416.3|18396.3|0
1722615060000|2024-08-02 16:11:00|18421.9|18401.9|18421.2|18401.2|18425.4|18405.4|18418.1|18398.1|0
1722615070000|2024-08-02 16:11:10|18423.7|18403.7|18429.9|18409.9|18431.7|18411.7|18422.2|18402.2|0
1722615080000|2024-08-02 16:11:20|18431.4|18411.4|18415.6|18395.6|18431.4|18411.4|18413.7|18393.7|0
1722615090000|2024-08-02 16:11:30|18420.3|18400.3|18422.9|18402.9|18425.1|18405.1|18418.2|18398.2|0
1722615100000|2024-08-02 16:11:40|18423.8|18403.8|18429.7|18409.7|18430.7|18410.7|18421.4|18401.4|0
1722615110000|2024-08-02 16:11:50|18428.7|18408.7|18422.7|18402.7|18430.6|18410.6|18422.7|18402.7|0
1722615120000|2024-08-02 16:12:00|18423.4|18403.4|18420.2|18400.2|18423.4|18403.4|18417.7|18397.7|0
1722615130000|2024-08-02 16:12:10|18418.4|18398.4|18421.3|18401.3|18422.9|18402.9|18415.7|18395.7|0
1722615140000|2024-08-02 16:12:20|18421.4|18401.4|18425.9|18405.9|18428.9|18408.9|18420.6|18400.6|0
1722615150000|2024-08-02 16:12:30|18431.4|18411.4|18431.6|18411.6|18438.1|18418.1|18429.3|18409.3|0
1722615160000|2024-08-02 16:12:40|18431.8|18411.8|18424.7|18404.7|18433.7|18413.7|18424.7|18404.7|0
1722615170000|2024-08-02 16:12:50|18423.8|18403.8|18411.1|18391.1|18423.8|18403.8|18409.8|18389.8|0
1722615180000|2024-08-02 16:13:00|18414.3|18394.3|18412.4|18392.4|18415.8|18395.8|18412.2|18392.2|0
1722615190000|2024-08-02 16:13:10|18410.3|18390.3|18413.9|18393.9|18418.6|18398.6|18410.3|18390.3|0
1722615200000|2024-08-02 16:13:20|18412.6|18392.6|18416.9|18396.9|18419.9|18399.9|18412.6|18392.6|0
1722615210000|2024-08-02 16:13:30|18417.7|18397.7|18415.2|18395.2|18417.7|18397.7|18412.6|18392.6|0
1722615220000|2024-08-02 16:13:40|18411.4|18391.4|18416.9|18396.9|18417.2|18397.2|18410.9|18390.9|0
1722615230000|2024-08-02 16:13:50|18418.4|18398.4|18409.4|18389.4|18418.9|18398.9|18409.4|18389.4|0
1722615240000|2024-08-02 16:14:00|18411.4|18391.4|18426.1|18406.1|18426.1|18406.1|18411.4|18391.4|0
1722615250000|2024-08-02 16:14:10|18425.7|18405.7|18419.6|18399.6|18425.7|18405.7|18417.4|18397.4|0
1722615260000|2024-08-02 16:14:20|18421.3|18401.3|18425.7|18405.7|18429.8|18409.8|18421.3|18401.3|0
1722615270000|2024-08-02 16:14:30|18425.9|18405.9|18427.2|18407.2|18427.6|18407.6|18423.7|18403.7|0
1722615280000|2024-08-02 16:14:40|18429.4|18409.4|18422.2|18402.2|18429.4|18409.4|18421.9|18401.9|0
1722615290000|2024-08-02 16:14:50|18420.6|18400.6|18422.3|18402.3|18427.3|18407.3|18420.6|18400.6|0
1722615300000|2024-08-02 16:15:00|18420.6|18400.6|18421.7|18401.7|18422.3|18402.3|18416.9|18396.9|0
1722615310000|2024-08-02 16:15:10|18428.8|18408.8|18428.4|18408.4|18435.3|18415.3|18426.9|18406.9|0
1722615320000|2024-08-02 16:15:20|18430.6|18410.6|18430.4|18410.4|18430.6|18410.6|18425.9|18405.9|0
1722615330000|2024-08-02 16:15:30|18429.9|18409.9|18434.4|18414.4|18436.2|18416.2|18429.9|18409.9|0
1722615340000|2024-08-02 16:15:40|18436.3|18416.3|18431.2|18411.2|18438.7|18418.7|18431.2|18411.2|0
1722615350000|2024-08-02 16:15:50|18433.8|18413.8|18439.9|18419.9|18440.7|18420.7|18433.7|18413.7|0
1722615360000|2024-08-02 16:16:00|18439.1|18419.1|18422.4|18402.4|18439.1|18419.1|18422.4|18402.4|0
1722615370000|2024-08-02 16:16:10|18426.3|18406.3|18421.4|18401.4|18426.3|18406.3|18421.4|18401.4|0
1722615380000|2024-08-02 16:16:20|18421.9|18401.9|18427.4|18407.4|18431.6|18411.6|18421.9|18401.9|0
1722615390000|2024-08-02 16:16:30|18422.4|18402.4|18422.2|18402.2|18425.1|18405.1|18418.6|18398.6|0
1722615400000|2024-08-02 16:16:40|18422.1|18402.1|18425.2|18405.2|18427.6|18407.6|18421.4|18401.4|0
1722615410000|2024-08-02 16:16:50|18426.3|18406.3|18412.8|18392.8|18426.3|18406.3|18412.8|18392.8|0
1722615420000|2024-08-02 16:17:00|18415.7|18395.7|18425.8|18405.8|18425.8|18405.8|18415.7|18395.7|0
1722615430000|2024-08-02 16:17:10|18422.4|18402.4|18428.6|18408.6|18430.4|18410.4|18422.4|18402.4|0
1722615440000|2024-08-02 16:17:20|18430.3|18410.3|18432.2|18412.2|18438.7|18418.7|18430.3|18410.3|0
1722615450000|2024-08-02 16:17:30|18433.8|18413.8|18439.8|18419.8|18439.8|18419.8|18430.9|18410.9|0
1722615460000|2024-08-02 16:17:40|18438.6|18418.6|18437.9|18417.9|18442.8|18422.8|18436.7|18416.7|0
1722615470000|2024-08-02 16:17:50|18438.4|18418.4|18438.2|18418.2|18440.9|18420.9|18437.7|18417.7|0
1722615480000|2024-08-02 16:18:00|18435.2|18415.2|18436.4|18416.4|18437.2|18417.2|18432.9|18412.9|0
1722615490000|2024-08-02 16:18:10|18436.8|18416.8|18427.4|18407.4|18436.8|18416.8|18425.4|18405.4|0
1722615500000|2024-08-02 16:18:20|18428.2|18408.2|18421.8|18401.8|18429.2|18409.2|18421.8|18401.8|0
1722615510000|2024-08-02 16:18:30|18423.1|18403.1|18425.1|18405.1|18426.7|18406.7|18421.9|18401.9|0
1722615520000|2024-08-02 16:18:40|18426.2|18406.2|18433.6|18413.6|18433.6|18413.6|18424.3|18404.3|0
1722615530000|2024-08-02 16:18:50|18429.7|18409.7|18430.1|18410.1|18430.8|18410.8|18428.8|18408.8|0
1722615540000|2024-08-02 16:19:00|18425.9|18405.9|18425.2|18405.2|18427.6|18407.6|18423.7|18403.7|0
1722615550000|2024-08-02 16:19:10|18425.8|18405.8|18442.1|18422.1|18442.1|18422.1|18425.1|18405.1|0
1722615560000|2024-08-02 16:19:20|18440.7|18420.7|18448.9|18428.9|18448.9|18428.9|18438.6|18418.6|0
1722615570000|2024-08-02 16:19:30|18450.6|18430.6|18451.4|18431.4|18454.2|18434.2|18450.4|18430.4|0
1722615580000|2024-08-02 16:19:40|18450.7|18430.7|18450.4|18430.4|18457.9|18437.9|18450.4|18430.4|0
1722615590000|2024-08-02 16:19:50|18452.1|18432.1|18465.4|18445.4|18465.4|18445.4|18452.1|18432.1|0
1722615600000|2024-08-02 16:20:00|18465.1|18445.1|18480.4|18460.4|18481.9|18461.9|18465.1|18445.1|0
1722615610000|2024-08-02 16:20:10|18479.3|18459.3|18487.2|18467.2|18487.2|18467.2|18478.9|18458.9|0
1722615620000|2024-08-02 16:20:20|18487.4|18467.4|18476.4|18456.4|18487.4|18467.4|18475.7|18455.7|0
1722615630000|2024-08-02 16:20:30|18479.2|18459.2|18486.6|18466.6|18486.6|18466.6|18479.2|18459.2|0
1722615640000|2024-08-02 16:20:40|18484.9|18464.9|18473.7|18453.7|18484.9|18464.9|18473.7|18453.7|0
1722615650000|2024-08-02 16:20:50|18474.7|18454.7|18479.6|18459.6|18479.6|18459.6|18470.3|18450.3|0
1722615660000|2024-08-02 16:21:00|18478.1|18458.1|18486.2|18466.2|18486.2|18466.2|18478.1|18458.1|0
1722615670000|2024-08-02 16:21:10|18481.9|18461.9|18487.1|18467.1|18487.1|18467.1|18481.9|18461.9|0
1722615680000|2024-08-02 16:21:20|18487.4|18467.4|18495.9|18475.9|18495.9|18475.9|18487.4|18467.4|0
1722615690000|2024-08-02 16:21:30|18502.8|18482.8|18504.2|18484.2|18504.2|18484.2|18501.4|18481.4|0
1722615700000|2024-08-02 16:21:40|18504.9|18484.9|18497.9|18477.9|18504.9|18484.9|18496.6|18476.6|0
1722615710000|2024-08-02 16:21:50|18494.1|18474.1|18495.6|18475.6|18496.8|18476.8|18491.7|18471.7|0
1722615720000|2024-08-02 16:22:00|18495.7|18475.7|18482.6|18462.6|18497.6|18477.6|18482.6|18462.6|0
1722615730000|2024-08-02 16:22:10|18486.7|18466.7|18480.4|18460.4|18486.7|18466.7|18471.8|18451.8|0
1722615740000|2024-08-02 16:22:20|18485.2|18465.2|18483.4|18463.4|18487.3|18467.3|18481.6|18461.6|0
1722615750000|2024-08-02 16:22:30|18485.7|18465.7|18480.7|18460.7|18485.7|18465.7|18480.7|18460.7|0
1722615760000|2024-08-02 16:22:40|18483.2|18463.2|18477.9|18457.9|18484.7|18464.7|18477.9|18457.9|0
1722615770000|2024-08-02 16:22:50|18481.1|18461.1|18474.1|18454.1|18482.1|18462.1|18472.3|18452.3|0
1722615780000|2024-08-02 16:23:00|18475.3|18455.3|18475.2|18455.2|18481.4|18461.4|18475.2|18455.2|0
1722615790000|2024-08-02 16:23:10|18474.6|18454.6|18470.4|18450.4|18474.6|18454.6|18464.9|18444.9|0
1722615800000|2024-08-02 16:23:20|18476.7|18456.7|18475.7|18455.7|18477.7|18457.7|18473.2|18453.2|0
1722615810000|2024-08-02 16:23:30|18473.7|18453.7|18478.3|18458.3|18479.2|18459.2|18473.7|18453.7|0
1722615820000|2024-08-02 16:23:40|18479.8|18459.8|18491.3|18471.3|18491.3|18471.3|18479.3|18459.3|0
1722615830000|2024-08-02 16:23:50|18492.3|18472.3|18484.9|18464.9|18492.7|18472.7|18484.9|18464.9|0
1722615840000|2024-08-02 16:24:00|18484.2|18464.2|18487.1|18467.1|18487.1|18467.1|18481.2|18461.2|0
1722615850000|2024-08-02 16:24:10|18485.1|18465.1|18494.2|18474.2|18494.2|18474.2|18484.2|18464.2|0
1722615860000|2024-08-02 16:24:20|18495.8|18475.8|18493.2|18473.2|18499.2|18479.2|18493.2|18473.2|0
1722615870000|2024-08-02 16:24:30|18489.9|18469.9|18488.7|18468.7|18491.9|18471.9|18488.3|18468.3|0
1722615880000|2024-08-02 16:24:40|18490.1|18470.1|18488.4|18468.4|18490.1|18470.1|18482.9|18462.9|0
1722615890000|2024-08-02 16:24:50|18485.9|18465.9|18472.7|18452.7|18486.2|18466.2|18472.1|18452.1|0
1722615900000|2024-08-02 16:25:00|18474.1|18454.1|18473.8|18453.8|18474.7|18454.7|18469.7|18449.7|0
1722615910000|2024-08-02 16:25:10|18474.2|18454.2|18478.2|18458.2|18479.2|18459.2|18472.8|18452.8|0
1722615920000|2024-08-02 16:25:20|18479.9|18459.9|18485.3|18465.3|18485.3|18465.3|18479.9|18459.9|0
1722615930000|2024-08-02 16:25:30|18485.7|18465.7|18478.2|18458.2|18485.7|18465.7|18477.3|18457.3|0
1722615940000|2024-08-02 16:25:40|18478.4|18458.4|18477.3|18457.3|18480.7|18460.7|18475.2|18455.2|0
1722615950000|2024-08-02 16:25:50|18476.9|18456.9|18473.8|18453.8|18476.9|18456.9|18473.8|18453.8|0
1722615960000|2024-08-02 16:26:00|18475.3|18455.3|18466.1|18446.1|18478.7|18458.7|18466.1|18446.1|0
1722615970000|2024-08-02 16:26:10|18465.9|18445.9|18467.9|18447.9|18472.4|18452.4|18463.9|18443.9|0
1722615980000|2024-08-02 16:26:20|18471.1|18451.1|18479.8|18459.8|18479.8|18459.8|18470.1|18450.1|0
1722615990000|2024-08-02 16:26:30|18479.7|18459.7|18481.2|18461.2|18482.3|18462.3|18478.4|18458.4|0
1722616000000|2024-08-02 16:26:40|18479.9|18459.9|18487.6|18467.6|18488.7|18468.7|18479.9|18459.9|0
1722616010000|2024-08-02 16:26:50|18488.6|18468.6|18488.9|18468.9|18488.9|18468.9|18485.9|18465.9|0
1722616020000|2024-08-02 16:27:00|18487.7|18467.7|18472.9|18452.9|18487.7|18467.7|18472.3|18452.3|0
1722616030000|2024-08-02 16:27:10|18471.7|18451.7|18475.1|18455.1|18477.2|18457.2|18471.7|18451.7|0
1722616040000|2024-08-02 16:27:20|18474.4|18454.4|18482.1|18462.1|18486.2|18466.2|18471.6|18451.6|0
1722616050000|2024-08-02 16:27:30|18480.7|18460.7|18486.1|18466.1|18488.8|18468.8|18480.2|18460.2|0
1722616060000|2024-08-02 16:27:40|18486.8|18466.8|18497.2|18477.2|18497.2|18477.2|18486.4|18466.4|0
1722616070000|2024-08-02 16:27:50|18496.8|18476.8|18495.7|18475.7|18498.9|18478.9|18494.7|18474.7|0
1722616080000|2024-08-02 16:28:00|18495.2|18475.2|18500.8|18480.8|18503.2|18483.2|18495.2|18475.2|0
1722616090000|2024-08-02 16:28:10|18501.4|18481.4|18506.4|18486.4|18509.3|18489.3|18500.6|18480.6|0
1722616100000|2024-08-02 16:28:20|18502.3|18482.3|18502.7|18482.7|18502.7|18482.7|18494.6|18474.6|0
1722616110000|2024-08-02 16:28:30|18501.1|18481.1|18497.2|18477.2|18501.1|18481.1|18494.9|18474.9|0
1722616120000|2024-08-02 16:28:40|18493.6|18473.6|18491.4|18471.4|18495.6|18475.6|18488.6|18468.6|0
1722616130000|2024-08-02 16:28:50|18490.3|18470.3|18496.7|18476.7|18496.7|18476.7|18487.7|18467.7|0
1722616140000|2024-08-02 16:29:00|18494.8|18474.8|18487.6|18467.6|18497.4|18477.4|18487.6|18467.6|0
1722616150000|2024-08-02 16:29:10|18483.4|18463.4|18489.6|18469.6|18490.3|18470.3|18482.4|18462.4|0
1722616160000|2024-08-02 16:29:20|18489.4|18469.4|18490.9|18470.9|18492.4|18472.4|18486.7|18466.7|0
1722616170000|2024-08-02 16:29:30|18490.2|18470.2|18488.7|18468.7|18493.9|18473.9|18487.7|18467.7|0
1722616180000|2024-08-02 16:29:40|18487.2|18467.2|18482.1|18462.1|18487.7|18467.7|18479.3|18459.3|0
1722616190000|2024-08-02 16:29:50|18480.8|18460.8|18476.8|18456.8|18480.9|18460.9|18476.8|18456.8|0
1722616200000|2024-08-02 16:30:00|18476.3|18456.3|18480.8|18460.8|18480.8|18460.8|18470.8|18450.8|0
1722616210000|2024-08-02 16:30:10|18481.6|18461.6|18467.6|18447.6|18481.6|18461.6|18467.6|18447.6|0
1722616220000|2024-08-02 16:30:20|18469.9|18449.9|18462.3|18442.3|18469.9|18449.9|18462.3|18442.3|0
1722616230000|2024-08-02 16:30:30|18464.8|18444.8|18466.1|18446.1|18467.4|18447.4|18463.3|18443.3|0
1722616240000|2024-08-02 16:30:40|18469.8|18449.8|18472.7|18452.7|18475.7|18455.7|18469.8|18449.8|0
1722616250000|2024-08-02 16:30:50|18473.2|18453.2|18478.8|18458.8|18478.8|18458.8|18472.8|18452.8|0
1722616260000|2024-08-02 16:31:00|18477.2|18457.2|18467.1|18447.1|18477.2|18457.2|18465.3|18445.3|0
1722616270000|2024-08-02 16:31:10|18465.3|18445.3|18463.3|18443.3|18466.1|18446.1|18461.9|18441.9|0
1722616280000|2024-08-02 16:31:20|18461.3|18441.3|18455.7|18435.7|18463.7|18443.7|18455.7|18435.7|0
1722616290000|2024-08-02 16:31:30|18455.4|18435.4|18457.9|18437.9|18457.9|18437.9|18453.3|18433.3|0
1722616300000|2024-08-02 16:31:40|18457.7|18437.7|18455.7|18435.7|18457.7|18437.7|18452.1|18432.1|0
1722616310000|2024-08-02 16:31:50|18456.6|18436.6|18450.8|18430.8|18456.6|18436.6|18450.8|18430.8|0
1722616320000|2024-08-02 16:32:00|18444.6|18424.6|18459.6|18439.6|18459.6|18439.6|18444.6|18424.6|0
1722616330000|2024-08-02 16:32:10|18459.1|18439.1|18449.2|18429.2|18459.7|18439.7|18449.2|18429.2|0
1722616340000|2024-08-02 16:32:20|18450.4|18430.4|18454.2|18434.2|18454.2|18434.2|18449.9|18429.9|0
1722616350000|2024-08-02 16:32:30|18453.7|18433.7|18457.3|18437.3|18458.6|18438.6|18453.7|18433.7|0
1722616360000|2024-08-02 16:32:40|18455.8|18435.8|18457.9|18437.9|18458.2|18438.2|18455.8|18435.8|0
1722616370000|2024-08-02 16:32:50|18455.8|18435.8|18461.7|18441.7|18463.4|18443.4|18455.8|18435.8|0
1722616380000|2024-08-02 16:33:00|18462.7|18442.7|18458.6|18438.6|18462.7|18442.7|18455.6|18435.6|0
1722616390000|2024-08-02 16:33:10|18455.1|18435.1|18461.4|18441.4|18461.4|18441.4|18455.1|18435.1|0
1722616400000|2024-08-02 16:33:20|18461.2|18441.2|18469.8|18449.8|18469.8|18449.8|18457.4|18437.4|0
1722616410000|2024-08-02 16:33:30|18469.7|18449.7|18470.9|18450.9|18471.4|18451.4|18466.7|18446.7|0
1722616420000|2024-08-02 16:33:40|18472.1|18452.1|18464.8|18444.8|18473.3|18453.3|18463.8|18443.8|0
1722616430000|2024-08-02 16:33:50|18464.4|18444.4|18473.4|18453.4|18473.4|18453.4|18464.1|18444.1|0
1722616440000|2024-08-02 16:34:00|18474.8|18454.8|18473.3|18453.3|18475.9|18455.9|18469.2|18449.2|0
1722616450000|2024-08-02 16:34:10|18471.7|18451.7|18476.3|18456.3|18477.4|18457.4|18471.7|18451.7|0
1722616460000|2024-08-02 16:34:20|18483.2|18463.2|18489.2|18469.2|18489.2|18469.2|18481.2|18461.2|0
1722616470000|2024-08-02 16:34:30|18490.3|18470.3|18484.9|18464.9|18491.8|18471.8|18484.9|18464.9|0
1722616480000|2024-08-02 16:34:40|18483.1|18463.1|18483.2|18463.2|18486.4|18466.4|18481.7|18461.7|0
1722616490000|2024-08-02 16:34:50|18482.2|18462.2|18475.8|18455.8|18482.2|18462.2|18472.6|18452.6|0
1722616500000|2024-08-02 16:35:00|18476.2|18456.2|18478.7|18458.7|18481.7|18461.7|18476.2|18456.2|0
1722616510000|2024-08-02 16:35:10|18478.9|18458.9|18468.4|18448.4|18478.9|18458.9|18465.1|18445.1|0
1722616520000|2024-08-02 16:35:20|18468.8|18448.8|18469.8|18449.8|18474.4|18454.4|18466.6|18446.6|0
1722616530000|2024-08-02 16:35:30|18469.7|18449.7|18462.9|18442.9|18469.7|18449.7|18459.7|18439.7|0
1722616540000|2024-08-02 16:35:40|18463.4|18443.4|18456.9|18436.9|18463.4|18443.4|18456.9|18436.9|0
1722616550000|2024-08-02 16:35:50|18458.8|18438.8|18462.4|18442.4|18464.6|18444.6|18458.8|18438.8|0
1722616560000|2024-08-02 16:36:00|18460.2|18440.2|18456.9|18436.9|18463.8|18443.8|18456.8|18436.8|0
1722616570000|2024-08-02 16:36:10|18458.1|18438.1|18458.1|18438.1|18461.4|18441.4|18457.8|18437.8|0
1722616580000|2024-08-02 16:36:20|18452.7|18432.7|18448.7|18428.7|18454.2|18434.2|18444.9|18424.9|0
1722616590000|2024-08-02 16:36:30|18448.1|18428.1|18457.8|18437.8|18457.8|18437.8|18444.3|18424.3|0
1722616600000|2024-08-02 16:36:40|18455.7|18435.7|18452.7|18432.7|18460.3|18440.3|18452.2|18432.2|0
1722616610000|2024-08-02 16:36:50|18450.9|18430.9|18460.9|18440.9|18460.9|18440.9|18450.9|18430.9|0
1722616620000|2024-08-02 16:37:00|18459.8|18439.8|18453.1|18433.1|18459.8|18439.8|18453.1|18433.1|0
1722616630000|2024-08-02 16:37:10|18453.9|18433.9|18445.9|18425.9|18458.4|18438.4|18445.9|18425.9|0
1722616640000|2024-08-02 16:37:20|18446.1|18426.1|18447.2|18427.2|18451.1|18431.1|18444.3|18424.3|0
1722616650000|2024-08-02 16:37:30|18447.9|18427.9|18448.2|18428.2|18449.3|18429.3|18446.9|18426.9|0
1722616660000|2024-08-02 16:37:40|18448.6|18428.6|18449.8|18429.8|18452.2|18432.2|18448.3|18428.3|0
1722616670000|2024-08-02 16:37:50|18449.9|18429.9|18453.4|18433.4|18453.4|18433.4|18449.9|18429.9|0
1722616680000|2024-08-02 16:38:00|18449.9|18429.9|18462.7|18442.7|18463.6|18443.6|18449.9|18429.9|0
1722616690000|2024-08-02 16:38:10|18461.1|18441.1|18462.3|18442.3|18464.7|18444.7|18461.1|18441.1|0
1722616700000|2024-08-02 16:38:20|18457.8|18437.8|18456.2|18436.2|18459.9|18439.9|18454.1|18434.1|0
1722616710000|2024-08-02 16:38:30|18453.7|18433.7|18458.4|18438.4|18458.4|18438.4|18453.7|18433.7|0
1722616720000|2024-08-02 16:38:40|18458.2|18438.2|18448.4|18428.4|18458.2|18438.2|18448.4|18428.4|0
1722616730000|2024-08-02 16:38:50|18447.8|18427.8|18459.3|18439.3|18459.3|18439.3|18447.8|18427.8|0
1722616740000|2024-08-02 16:39:00|18458.7|18438.7|18454.9|18434.9|18459.3|18439.3|18453.4|18433.4|0
1722616750000|2024-08-02 16:39:10|18456.2|18436.2|18463.4|18443.4|18463.4|18443.4|18454.9|18434.9|0
1722616760000|2024-08-02 16:39:20|18461.1|18441.1|18456.7|18436.7|18461.4|18441.4|18455.3|18435.3|0
1722616770000|2024-08-02 16:39:30|18455.7|18435.7|18468.7|18448.7|18468.8|18448.8|18455.7|18435.7|0
1722616780000|2024-08-02 16:39:40|18465.6|18445.6|18471.9|18451.9|18473.6|18453.6|18464.3|18444.3|0
1722616790000|2024-08-02 16:39:50|18467.9|18447.9|18466.3|18446.3|18469.2|18449.2|18466.3|18446.3|0
1722616800000|2024-08-02 16:40:00|18464.7|18444.7|18474.6|18454.6|18474.6|18454.6|18462.3|18442.3|0
1722616810000|2024-08-02 16:40:10|18473.9|18453.9|18480.4|18460.4|18480.4|18460.4|18473.1|18453.1|0
1722616820000|2024-08-02 16:40:20|18481.4|18461.4|18480.9|18460.9|18481.9|18461.9|18478.8|18458.8|0
1722616830000|2024-08-02 16:40:30|18479.9|18459.9|18478.3|18458.3|18481.9|18461.9|18473.7|18453.7|0
1722616840000|2024-08-02 16:40:40|18478.6|18458.6|18482.4|18462.4|18485.1|18465.1|18478.6|18458.6|0
1722616850000|2024-08-02 16:40:50|18481.7|18461.7|18494.8|18474.8|18494.8|18474.8|18481.7|18461.7|0
1722616860000|2024-08-02 16:41:00|18495.6|18475.6|18502.7|18482.7|18505.9|18485.9|18489.3|18469.3|0
1722616870000|2024-08-02 16:41:10|18503.3|18483.3|18508.6|18488.6|18512.1|18492.1|18503.3|18483.3|0
1722616880000|2024-08-02 16:41:20|18506.1|18486.1|18512.4|18492.4|18514.1|18494.1|18506.1|18486.1|0
1722616890000|2024-08-02 16:41:30|18514.2|18494.2|18501.4|18481.4|18519.9|18499.9|18501.4|18481.4|0
1722616900000|2024-08-02 16:41:40|18502.9|18482.9|18503.6|18483.6|18506.4|18486.4|18502.9|18482.9|0
1722616910000|2024-08-02 16:41:50|18504.3|18484.3|18503.7|18483.7|18506.1|18486.1|18503.7|18483.7|0
1722616920000|2024-08-02 16:42:00|18504.9|18484.9|18509.1|18489.1|18511.4|18491.4|18504.9|18484.9|0
1722616930000|2024-08-02 16:42:10|18507.6|18487.6|18498.2|18478.2|18507.6|18487.6|18494.4|18474.4|0
1722616940000|2024-08-02 16:42:20|18497.7|18477.7|18505.8|18485.8|18505.8|18485.8|18496.8|18476.8|0
1722616950000|2024-08-02 16:42:30|18505.4|18485.4|18501.7|18481.7|18508.8|18488.8|18501.7|18481.7|0
1722616960000|2024-08-02 16:42:40|18498.3|18478.3|18497.8|18477.8|18503.3|18483.3|18496.3|18476.3|0
1722616970000|2024-08-02 16:42:50|18495.6|18475.6|18498.4|18478.4|18501.2|18481.2|18495.6|18475.6|0
1722616980000|2024-08-02 16:43:00|18497.6|18477.6|18503.3|18483.3|18503.3|18483.3|18496.9|18476.9|0
1722616990000|2024-08-02 16:43:10|18501.8|18481.8|18501.3|18481.3|18501.8|18481.8|18498.1|18478.1|0
1722617000000|2024-08-02 16:43:20|18499.2|18479.2|18496.1|18476.1|18499.2|18479.2|18493.2|18473.2|0
1722617010000|2024-08-02 16:43:30|18496.7|18476.7|18498.9|18478.9|18499.3|18479.3|18495.9|18475.9|0
1722617020000|2024-08-02 16:43:40|18501.3|18481.3|18500.9|18480.9|18503.7|18483.7|18500.2|18480.2|0
1722617030000|2024-08-02 16:43:50|18503.6|18483.6|18497.8|18477.8|18503.6|18483.6|18496.7|18476.7|0
1722617040000|2024-08-02 16:44:00|18497.4|18477.4|18491.3|18471.3|18497.9|18477.9|18489.7|18469.7|0
1722617050000|2024-08-02 16:44:10|18489.6|18469.6|18490.4|18470.4|18491.9|18471.9|18487.3|18467.3|0
1722617060000|2024-08-02 16:44:20|18494.6|18474.6|18486.4|18466.4|18494.6|18474.6|18485.1|18465.1|0
1722617070000|2024-08-02 16:44:30|18489.8|18469.8|18474.3|18454.3|18489.8|18469.8|18474.3|18454.3|0
1722617080000|2024-08-02 16:44:40|18474.6|18454.6|18476.3|18456.3|18478.3|18458.3|18472.7|18452.7|0
1722617090000|2024-08-02 16:44:50|18476.9|18456.9|18477.8|18457.8|18480.6|18460.6|18476.9|18456.9|0
1722617100000|2024-08-02 16:45:00|18475.1|18455.1|18479.6|18459.6|18481.2|18461.2|18475.1|18455.1|0
1722617110000|2024-08-02 16:45:10|18479.8|18459.8|18487.9|18467.9|18488.1|18468.1|18478.4|18458.4|0
1722617120000|2024-08-02 16:45:20|18487.8|18467.8|18482.6|18462.6|18492.9|18472.9|18482.6|18462.6|0
1722617130000|2024-08-02 16:45:30|18479.1|18459.1|18462.8|18442.8|18479.7|18459.7|18462.6|18442.6|0
1722617140000|2024-08-02 16:45:40|18463.8|18443.8|18459.8|18439.8|18463.8|18443.8|18458.3|18438.3|0
1722617150000|2024-08-02 16:45:50|18463.1|18443.1|18458.9|18438.9|18463.1|18443.1|18455.3|18435.3|0
1722617160000|2024-08-02 16:46:00|18459.4|18439.4|18451.4|18431.4|18460.6|18440.6|18451.4|18431.4|0
1722617170000|2024-08-02 16:46:10|18451.6|18431.6|18445.6|18425.6|18452.7|18432.7|18445.6|18425.6|0
1722617180000|2024-08-02 16:46:20|18446.8|18426.8|18441.3|18421.3|18451.6|18431.6|18437.8|18417.8|0
1722617190000|2024-08-02 16:46:30|18442.1|18422.1|18447.6|18427.6|18447.8|18427.8|18442.1|18422.1|0
1722617200000|2024-08-02 16:46:40|18443.8|18423.8|18446.3|18426.3|18447.1|18427.1|18442.6|18422.6|0
1722617210000|2024-08-02 16:46:50|18447.2|18427.2|18448.1|18428.1|18448.1|18428.1|18440.3|18420.3|0
1722617220000|2024-08-02 16:47:00|18455.9|18435.9|18460.6|18440.6|18462.3|18442.3|18455.9|18435.9|0
1722617230000|2024-08-02 16:47:10|18458.2|18438.2|18454.3|18434.3|18461.1|18441.1|18454.3|18434.3|0
1722617240000|2024-08-02 16:47:20|18454.1|18434.1|18449.2|18429.2|18454.1|18434.1|18448.1|18428.1|0
1722617250000|2024-08-02 16:47:30|18450.1|18430.1|18449.9|18429.9|18452.3|18432.3|18447.8|18427.8|0
1722617260000|2024-08-02 16:47:40|18452.2|18432.2|18442.4|18422.4|18452.2|18432.2|18442.4|18422.4|0
1722617270000|2024-08-02 16:47:50|18441.8|18421.8|18445.1|18425.1|18445.1|18425.1|18440.1|18420.1|0
1722617280000|2024-08-02 16:48:00|18445.2|18425.2|18449.9|18429.9|18452.2|18432.2|18442.3|18422.3|0
1722617290000|2024-08-02 16:48:10|18449.3|18429.3|18448.7|18428.7|18452.2|18432.2|18446.8|18426.8|0
1722617300000|2024-08-02 16:48:20|18452.7|18432.7|18457.2|18437.2|18458.1|18438.1|18452.7|18432.7|0
1722617310000|2024-08-02 16:48:30|18456.2|18436.2|18454.1|18434.1|18457.7|18437.7|18453.9|18433.9|0
1722617320000|2024-08-02 16:48:40|18452.6|18432.6|18455.3|18435.3|18455.3|18435.3|18451.3|18431.3|0
1722617330000|2024-08-02 16:48:50|18454.3|18434.3|18456.1|18436.1|18458.6|18438.6|18450.2|18430.2|0
1722617340000|2024-08-02 16:49:00|18456.9|18436.9|18454.2|18434.2|18459.8|18439.8|18453.9|18433.9|0
1722617350000|2024-08-02 16:49:10|18455.1|18435.1|18459.3|18439.3|18462.6|18442.6|18454.9|18434.9|0
1722617360000|2024-08-02 16:49:20|18457.1|18437.1|18462.1|18442.1|18462.4|18442.4|18456.6|18436.6|0
1722617370000|2024-08-02 16:49:30|18460.1|18440.1|18454.8|18434.8|18460.1|18440.1|18454.8|18434.8|0
1722617380000|2024-08-02 16:49:40|18455.4|18435.4|18446.3|18426.3|18458.1|18438.1|18446.3|18426.3|0
1722617390000|2024-08-02 16:49:50|18445.9|18425.9|18435.6|18415.6|18448.3|18428.3|18435.6|18415.6|0
1722617400000|2024-08-02 16:50:00|18435.8|18415.8|18424.4|18404.4|18435.8|18415.8|18424.4|18404.4|0
1722617410000|2024-08-02 16:50:10|18425.4|18405.4|18421.4|18401.4|18428.6|18408.6|18420.3|18400.3|0
1722617420000|2024-08-02 16:50:20|18422.4|18402.4|18427.2|18407.2|18430.4|18410.4|18422.4|18402.4|0
1722617430000|2024-08-02 16:50:30|18427.7|18407.7|18431.1|18411.1|18431.1|18411.1|18424.4|18404.4|0
1722617440000|2024-08-02 16:50:40|18433.1|18413.1|18426.9|18406.9|18434.2|18414.2|18426.9|18406.9|0
1722617450000|2024-08-02 16:50:50|18430.6|18410.6|18423.6|18403.6|18430.6|18410.6|18422.3|18402.3|0
1722617460000|2024-08-02 16:51:00|18424.7|18404.7|18419.6|18399.6|18424.7|18404.7|18417.6|18397.6|0
1722617470000|2024-08-02 16:51:10|18423.3|18403.3|18421.9|18401.9|18425.2|18405.2|18415.9|18395.9|0
1722617480000|2024-08-02 16:51:20|18420.2|18400.2|18416.7|18396.7|18421.7|18401.7|18416.7|18396.7|0
1722617490000|2024-08-02 16:51:30|18414.2|18394.2|18413.7|18393.7|18416.7|18396.7|18411.3|18391.3|0
1722617500000|2024-08-02 16:51:40|18415.8|18395.8|18411.3|18391.3|18415.8|18395.8|18408.2|18388.2|0
1722617510000|2024-08-02 16:51:50|18409.3|18389.3|18407.9|18387.9|18410.7|18390.7|18407.3|18387.3|0
1722617520000|2024-08-02 16:52:00|18405.1|18385.1|18404.7|18384.7|18410.3|18390.3|18404.2|18384.2|0
1722617530000|2024-08-02 16:52:10|18406.1|18386.1|18407.6|18387.6|18410.6|18390.6|18399.9|18379.9|0
1722617540000|2024-08-02 16:52:20|18406.1|18386.1|18406.8|18386.8|18409.7|18389.7|18404.4|18384.4|0
1722617550000|2024-08-02 16:52:30|18405.4|18385.4|18405.3|18385.3|18408.6|18388.6|18404.3|18384.3|0
1722617560000|2024-08-02 16:52:40|18404.2|18384.2|18410.4|18390.4|18412.7|18392.7|18403.6|18383.6|0
1722617570000|2024-08-02 16:52:50|18412.4|18392.4|18409.8|18389.8|18412.4|18392.4|18405.4|18385.4|0
1722617580000|2024-08-02 16:53:00|18410.6|18390.6|18403.2|18383.2|18410.6|18390.6|18403.2|18383.2|0
1722617590000|2024-08-02 16:53:10|18408.9|18388.9|18406.4|18386.4|18410.6|18390.6|18406.4|18386.4|0
1722617600000|2024-08-02 16:53:20|18407.7|18387.7|18404.6|18384.6|18407.9|18387.9|18400.2|18380.2|0
1722617610000|2024-08-02 16:53:30|18403.7|18383.7|18399.6|18379.6|18403.9|18383.9|18398.2|18378.2|0
1722617620000|2024-08-02 16:53:40|18397.6|18377.6|18396.3|18376.3|18398.8|18378.8|18396.3|18376.3|0
1722617630000|2024-08-02 16:53:50|18398.3|18378.3|18398.2|18378.2|18399.8|18379.8|18395.1|18375.1|0
1722617640000|2024-08-02 16:54:00|18396.7|18376.7|18392.7|18372.7|18396.7|18376.7|18391.1|18371.1|0
1722617650000|2024-08-02 16:54:10|18390.9|18370.9|18399.6|18379.6|18400.9|18380.9|18390.9|18370.9|0
1722617660000|2024-08-02 16:54:20|18401.9|18381.9|18401.3|18381.3|18402.7|18382.7|18397.7|18377.7|0
1722617670000|2024-08-02 16:54:30|18401.9|18381.9|18400.4|18380.4|18402.8|18382.8|18398.3|18378.3|0
1722617680000|2024-08-02 16:54:40|18403.9|18383.9|18403.4|18383.4|18407.6|18387.6|18401.6|18381.6|0
1722617690000|2024-08-02 16:54:50|18402.6|18382.6|18395.6|18375.6|18402.6|18382.6|18391.1|18371.1|0
1722617700000|2024-08-02 16:55:00|18392.3|18372.3|18396.4|18376.4|18400.2|18380.2|18392.3|18372.3|0
1722617710000|2024-08-02 16:55:10|18395.1|18375.1|18381.2|18361.2|18395.8|18375.8|18378.7|18358.7|0
1722617720000|2024-08-02 16:55:20|18378.8|18358.8|18377.9|18357.9|18382.4|18362.4|18377.9|18357.9|0
1722617730000|2024-08-02 16:55:30|18379.9|18359.9|18371.4|18351.4|18379.9|18359.9|18371.4|18351.4|0
1722617740000|2024-08-02 16:55:40|18373.2|18353.2|18374.3|18354.3|18376.7|18356.7|18372.7|18352.7|0
1722617750000|2024-08-02 16:55:50|18371.8|18351.8|18391.2|18371.2|18391.2|18371.2|18371.8|18351.8|0
1722617760000|2024-08-02 16:56:00|18391.1|18371.1|18380.2|18360.2|18391.1|18371.1|18378.7|18358.7|0
1722617770000|2024-08-02 16:56:10|18381.9|18361.9|18382.2|18362.2|18384.4|18364.4|18380.1|18360.1|0
1722617780000|2024-08-02 16:56:20|18382.9|18362.9|18390.4|18370.4|18391.7|18371.7|18380.3|18360.3|0
1722617790000|2024-08-02 16:56:30|18392.4|18372.4|18387.4|18367.4|18392.4|18372.4|18383.2|18363.2|0
1722617800000|2024-08-02 16:56:40|18385.2|18365.2|18380.2|18360.2|18385.2|18365.2|18375.7|18355.7|0
1722617810000|2024-08-02 16:56:50|18380.8|18360.8|18390.8|18370.8|18391.6|18371.6|18380.8|18360.8|0
1722617820000|2024-08-02 16:57:00|18388.2|18368.2|18390.2|18370.2|18390.2|18370.2|18386.4|18366.4|0
1722617830000|2024-08-02 16:57:10|18389.4|18369.4|18388.3|18368.3|18389.7|18369.7|18384.7|18364.7|0
1722617840000|2024-08-02 16:57:20|18388.1|18368.1|18392.2|18372.2|18392.4|18372.4|18388.1|18368.1|0
1722617850000|2024-08-02 16:57:30|18390.2|18370.2|18393.1|18373.1|18394.7|18374.7|18388.6|18368.6|0
1722617860000|2024-08-02 16:57:40|18393.8|18373.8|18406.7|18386.7|18406.7|18386.7|18393.8|18373.8|0
1722617870000|2024-08-02 16:57:50|18402.4|18382.4|18413.2|18393.2|18413.2|18393.2|18400.2|18380.2|0
1722617880000|2024-08-02 16:58:00|18409.9|18389.9|18418.8|18398.8|18419.4|18399.4|18409.9|18389.9|0
1722617890000|2024-08-02 16:58:10|18419.6|18399.6|18399.9|18379.9|18419.6|18399.6|18399.9|18379.9|0
1722617900000|2024-08-02 16:58:20|18398.7|18378.7|18402.6|18382.6|18402.6|18382.6|18397.8|18377.8|0
1722617910000|2024-08-02 16:58:30|18402.2|18382.2|18406.6|18386.6|18407.8|18387.8|18401.6|18381.6|0
1722617920000|2024-08-02 16:58:40|18407.2|18387.2|18410.3|18390.3|18414.2|18394.2|18407.2|18387.2|0
1722617930000|2024-08-02 16:58:50|18410.9|18390.9|18405.4|18385.4|18410.9|18390.9|18404.7|18384.7|0
1722617940000|2024-08-02 16:59:00|18402.3|18382.3|18400.4|18380.4|18406.3|18386.3|18400.4|18380.4|0
1722617950000|2024-08-02 16:59:10|18396.2|18376.2|18390.6|18370.6|18397.2|18377.2|18390.6|18370.6|0
1722617960000|2024-08-02 16:59:20|18392.2|18372.2|18391.1|18371.1|18393.2|18373.2|18389.8|18369.8|0
1722617970000|2024-08-02 16:59:30|18393.2|18373.2|18402.7|18382.7|18403.8|18383.8|18393.2|18373.2|0
1722617980000|2024-08-02 16:59:40|18403.9|18383.9|18403.1|18383.1|18403.9|18383.9|18399.9|18379.9|0
1722617990000|2024-08-02 16:59:50|18403.2|18383.2|18395.6|18375.6|18405.4|18385.4|18395.6|18375.6|0
1722618000000|2024-08-02 17:00:00|18397.9|18377.9|18400.1|18380.1|18401.4|18381.4|18395.1|18375.1|0
1722618010000|2024-08-02 17:00:10|18400.3|18380.3|18408.2|18388.2|18408.4|18388.4|18400.3|18380.3|0
1722618020000|2024-08-02 17:00:20|18409.7|18389.7|18409.6|18389.6|18416.3|18396.3|18407.4|18387.4|0
1722618030000|2024-08-02 17:00:30|18411.1|18391.1|18400.4|18380.4|18411.4|18391.4|18400.4|18380.4|0
1722618040000|2024-08-02 17:00:40|18399.1|18379.1|18398.4|18378.4|18403.3|18383.3|18395.1|18375.1|0
1722618050000|2024-08-02 17:00:50|18398.7|18378.7|18393.1|18373.1|18401.4|18381.4|18392.7|18372.7|0
1722618060000|2024-08-02 17:01:00|18393.7|18373.7|18396.2|18376.2|18399.3|18379.3|18393.7|18373.7|0
1722618070000|2024-08-02 17:01:10|18396.3|18376.3|18391.8|18371.8|18396.7|18376.7|18386.4|18366.4|0
1722618080000|2024-08-02 17:01:20|18390.7|18370.7|18388.3|18368.3|18394.2|18374.2|18386.9|18366.9|0
1722618090000|2024-08-02 17:01:30|18388.2|18368.2|18383.2|18363.2|18389.6|18369.6|18381.3|18361.3|0
1722618100000|2024-08-02 17:01:40|18385.7|18365.7|18382.7|18362.7|18385.7|18365.7|18378.2|18358.2|0
1722618110000|2024-08-02 17:01:50|18383.4|18363.4|18380.9|18360.9|18384.2|18364.2|18379.8|18359.8|0
1722618120000|2024-08-02 17:02:00|18382.4|18362.4|18396.4|18376.4|18397.6|18377.6|18382.4|18362.4|0
1722618130000|2024-08-02 17:02:10|18398.1|18378.1|18395.6|18375.6|18399.9|18379.9|18390.2|18370.2|0
1722618140000|2024-08-02 17:02:20|18394.4|18374.4|18393.6|18373.6|18401.4|18381.4|18392.2|18372.2|0
1722618150000|2024-08-02 17:02:30|18389.2|18369.2|18387.6|18367.6|18394.6|18374.6|18387.6|18367.6|0
1722618160000|2024-08-02 17:02:40|18386.4|18366.4|18390.3|18370.3|18390.4|18370.4|18386.1|18366.1|0
1722618170000|2024-08-02 17:02:50|18389.7|18369.7|18388.3|18368.3|18390.3|18370.3|18386.9|18366.9|0
1722618180000|2024-08-02 17:03:00|18389.8|18369.8|18386.6|18366.6|18389.8|18369.8|18386.6|18366.6|0
1722618190000|2024-08-02 17:03:10|18379.3|18359.3|18384.4|18364.4|18386.1|18366.1|18378.9|18358.9|0
1722618200000|2024-08-02 17:03:20|18384.2|18364.2|18386.2|18366.2|18386.4|18366.4|18382.6|18362.6|0
1722618210000|2024-08-02 17:03:30|18380.3|18360.3|18375.2|18355.2|18380.3|18360.3|18375.2|18355.2|0
1722618220000|2024-08-02 17:03:40|18376.8|18356.8|18382.6|18362.6|18382.6|18362.6|18376.1|18356.1|0
1722618230000|2024-08-02 17:03:50|18384.4|18364.4|18377.7|18357.7|18384.4|18364.4|18376.6|18356.6|0
1722618240000|2024-08-02 17:04:00|18379.7|18359.7|18370.1|18350.1|18380.6|18360.6|18370.1|18350.1|0
1722618250000|2024-08-02 17:04:10|18371.7|18351.7|18388.4|18368.4|18389.6|18369.6|18371.7|18351.7|0
1722618260000|2024-08-02 17:04:20|18392.3|18372.3|18389.7|18369.7|18396.1|18376.1|18386.4|18366.4|0
1722618270000|2024-08-02 17:04:30|18389.8|18369.8|18388.9|18368.9|18393.1|18373.1|18387.6|18367.6|0
1722618280000|2024-08-02 17:04:40|18390.8|18370.8|18389.4|18369.4|18392.6|18372.6|18386.6|18366.6|0
1722618290000|2024-08-02 17:04:50|18389.6|18369.6|18395.7|18375.7|18396.2|18376.2|18389.6|18369.6|0
1722618300000|2024-08-02 17:05:00|18397.1|18377.1|18405.1|18385.1|18406.7|18386.7|18394.1|18374.1|0
1722618310000|2024-08-02 17:05:10|18401.3|18381.3|18406.9|18386.9|18406.9|18386.9|18399.4|18379.4|0
1722618320000|2024-08-02 17:05:20|18405.6|18385.6|18405.6|18385.6|18409.6|18389.6|18405.4|18385.4|0
1722618330000|2024-08-02 17:05:30|18407.4|18387.4|18403.6|18383.6|18407.4|18387.4|18397.8|18377.8|0
1722618340000|2024-08-02 17:05:40|18400.4|18380.4|18404.3|18384.3|18404.3|18384.3|18399.2|18379.2|0
1722618350000|2024-08-02 17:05:50|18401.8|18381.8|18398.9|18378.9|18401.8|18381.8|18398.4|18378.4|0
1722618360000|2024-08-02 17:06:00|18401.4|18381.4|18412.9|18392.9|18412.9|18392.9|18401.4|18381.4|0
1722618370000|2024-08-02 17:06:10|18411.4|18391.4|18421.6|18401.6|18421.6|18401.6|18411.4|18391.4|0
1722618380000|2024-08-02 17:06:20|18424.6|18404.6|18412.1|18392.1|18424.6|18404.6|18411.2|18391.2|0
1722618390000|2024-08-02 17:06:30|18410.6|18390.6|18401.9|18381.9|18410.6|18390.6|18399.9|18379.9|0
1722618400000|2024-08-02 17:06:40|18404.3|18384.3|18404.8|18384.8|18410.9|18390.9|18404.3|18384.3|0
1722618410000|2024-08-02 17:06:50|18403.9|18383.9|18402.3|18382.3|18405.2|18385.2|18400.4|18380.4|0
1722618420000|2024-08-02 17:07:00|18399.4|18379.4|18396.4|18376.4|18400.3|18380.3|18390.9|18370.9|0
1722618430000|2024-08-02 17:07:10|18397.1|18377.1|18392.2|18372.2|18401.1|18381.1|18392.2|18372.2|0
1722618440000|2024-08-02 17:07:20|18394.7|18374.7|18408.1|18388.1|18409.1|18389.1|18394.7|18374.7|0
1722618450000|2024-08-02 17:07:30|18407.2|18387.2|18408.4|18388.4|18410.3|18390.3|18406.6|18386.6|0
1722618460000|2024-08-02 17:07:40|18410.3|18390.3|18416.7|18396.7|18417.3|18397.3|18410.3|18390.3|0
1722618470000|2024-08-02 17:07:50|18413.7|18393.7|18402.9|18382.9|18415.2|18395.2|18402.9|18382.9|0
1722618480000|2024-08-02 17:08:00|18406.9|18386.9|18399.8|18379.8|18406.9|18386.9|18397.4|18377.4|0
1722618490000|2024-08-02 17:08:10|18399.1|18379.1|18400.4|18380.4|18400.6|18380.6|18396.1|18376.1|0
1722618500000|2024-08-02 17:08:20|18401.1|18381.1|18398.2|18378.2|18401.6|18381.6|18398.2|18378.2|0
1722618510000|2024-08-02 17:08:30|18399.3|18379.3|18398.8|18378.8|18401.3|18381.3|18395.7|18375.7|0
1722618520000|2024-08-02 17:08:40|18396.4|18376.4|18398.9|18378.9|18403.4|18383.4|18396.4|18376.4|0
1722618530000|2024-08-02 17:08:50|18397.7|18377.7|18406.4|18386.4|18407.1|18387.1|18397.7|18377.7|0
1722618540000|2024-08-02 17:09:00|18405.2|18385.2|18412.1|18392.1|18415.6|18395.6|18405.2|18385.2|0
1722618550000|2024-08-02 17:09:10|18412.3|18392.3|18417.2|18397.2|18417.4|18397.4|18410.6|18390.6|0
1722618560000|2024-08-02 17:09:20|18417.6|18397.6|18417.4|18397.4|18420.9|18400.9|18416.2|18396.2|0
1722618570000|2024-08-02 17:09:30|18418.8|18398.8|18409.3|18389.3|18418.8|18398.8|18405.4|18385.4|0
1722618580000|2024-08-02 17:09:40|18413.3|18393.3|18412.4|18392.4|18413.3|18393.3|18409.9|18389.9|0
1722618590000|2024-08-02 17:09:50|18412.2|18392.2|18415.9|18395.9|18415.9|18395.9|18410.7|18390.7|0
1722618600000|2024-08-02 17:10:00|18416.8|18396.8|18410.7|18390.7|18416.8|18396.8|18406.8|18386.8|0
1722618610000|2024-08-02 17:10:10|18409.1|18389.1|18404.7|18384.7|18409.1|18389.1|18402.9|18382.9|0
1722618620000|2024-08-02 17:10:20|18407.2|18387.2|18403.1|18383.1|18407.2|18387.2|18402.6|18382.6|0
1722618630000|2024-08-02 17:10:30|18403.4|18383.4|18400.4|18380.4|18406.4|18386.4|18399.4|18379.4|0
1722618640000|2024-08-02 17:10:40|18398.6|18378.6|18399.4|18379.4|18401.1|18381.1|18394.6|18374.6|0
1722618650000|2024-08-02 17:10:50|18401.1|18381.1|18392.4|18372.4|18401.1|18381.1|18392.4|18372.4|0
1722618660000|2024-08-02 17:11:00|18396.8|18376.8|18387.4|18367.4|18396.8|18376.8|18387.4|18367.4|0
1722618670000|2024-08-02 17:11:10|18387.1|18367.1|18390.7|18370.7|18392.9|18372.9|18387.1|18367.1|0
1722618680000|2024-08-02 17:11:20|18389.2|18369.2|18395.2|18375.2|18396.6|18376.6|18389.1|18369.1|0
1722618690000|2024-08-02 17:11:30|18394.8|18374.8|18389.9|18369.9|18395.7|18375.7|18389.4|18369.4|0
1722618700000|2024-08-02 17:11:40|18387.4|18367.4|18390.7|18370.7|18391.2|18371.2|18387.4|18367.4|0
1722618710000|2024-08-02 17:11:50|18393.3|18373.3|18391.3|18371.3|18393.3|18373.3|18385.3|18365.3|0
1722618720000|2024-08-02 17:12:00|18392.3|18372.3|18398.3|18378.3|18398.3|18378.3|18388.7|18368.7|0
1722618730000|2024-08-02 17:12:10|18400.9|18380.9|18407.4|18387.4|18407.9|18387.9|18397.1|18377.1|0
1722618740000|2024-08-02 17:12:20|18406.9|18386.9|18409.1|18389.1|18409.1|18389.1|18405.4|18385.4|0
1722618750000|2024-08-02 17:12:30|18408.4|18388.4|18409.9|18389.9|18411.7|18391.7|18407.4|18387.4|0
1722618760000|2024-08-02 17:12:40|18411.6|18391.6|18414.9|18394.9|18415.4|18395.4|18410.2|18390.2|0
1722618770000|2024-08-02 17:12:50|18416.6|18396.6|18421.6|18401.6|18421.9|18401.9|18412.7|18392.7|0
1722618780000|2024-08-02 17:13:00|18417.9|18397.9|18417.3|18397.3|18419.4|18399.4|18413.9|18393.9|0
1722618790000|2024-08-02 17:13:10|18417.9|18397.9|18424.8|18404.8|18428.7|18408.7|18417.6|18397.6|0
1722618800000|2024-08-02 17:13:20|18423.6|18403.6|18421.9|18401.9|18423.6|18403.6|18418.7|18398.7|0
1722618810000|2024-08-02 17:13:30|18425.3|18405.3|18436.9|18416.9|18436.9|18416.9|18425.3|18405.3|0
1722618820000|2024-08-02 17:13:40|18436.4|18416.4|18436.1|18416.1|18436.4|18416.4|18429.7|18409.7|0
1722618830000|2024-08-02 17:13:50|18435.4|18415.4|18439.1|18419.1|18441.2|18421.2|18435.4|18415.4|0
1722618840000|2024-08-02 17:14:00|18439.8|18419.8|18441.4|18421.4|18444.3|18424.3|18439.6|18419.6|0
1722618850000|2024-08-02 17:14:10|18441.9|18421.9|18441.4|18421.4|18445.3|18425.3|18437.4|18417.4|0
1722618860000|2024-08-02 17:14:20|18441.3|18421.3|18442.7|18422.7|18444.6|18424.6|18441.3|18421.3|0
1722618870000|2024-08-02 17:14:30|18443.7|18423.7|18437.9|18417.9|18443.7|18423.7|18435.2|18415.2|0
1722618880000|2024-08-02 17:14:40|18436.2|18416.2|18436.4|18416.4|18436.4|18416.4|18431.4|18411.4|0
1722618890000|2024-08-02 17:14:50|18437.6|18417.6|18436.3|18416.3|18443.4|18423.4|18435.9|18415.9|0
1722618900000|2024-08-02 17:15:00|18438.4|18418.4|18434.1|18414.1|18438.4|18418.4|18429.3|18409.3|0
1722618910000|2024-08-02 17:15:10|18435.8|18415.8|18441.4|18421.4|18441.4|18421.4|18433.9|18413.9|0
1722618920000|2024-08-02 17:15:20|18441.9|18421.9|18444.7|18424.7|18444.7|18424.7|18441.4|18421.4|0
1722618930000|2024-08-02 17:15:30|18442.7|18422.7|18439.9|18419.9|18444.1|18424.1|18438.7|18418.7|0
1722618940000|2024-08-02 17:15:40|18440.4|18420.4|18432.9|18412.9|18441.4|18421.4|18429.1|18409.1|0
1722618950000|2024-08-02 17:15:50|18432.4|18412.4|18427.3|18407.3|18435.7|18415.7|18426.7|18406.7|0
1722618960000|2024-08-02 17:16:00|18428.4|18408.4|18424.9|18404.9|18428.4|18408.4|18423.4|18403.4|0
1722618970000|2024-08-02 17:16:10|18424.4|18404.4|18424.3|18404.3|18425.8|18405.8|18418.4|18398.4|0
1722618980000|2024-08-02 17:16:20|18422.2|18402.2|18432.8|18412.8|18435.7|18415.7|18422.2|18402.2|0
1722618990000|2024-08-02 17:16:30|18434.7|18414.7|18428.9|18408.9|18437.6|18417.6|18427.1|18407.1|0
1722619000000|2024-08-02 17:16:40|18427.7|18407.7|18419.7|18399.7|18427.9|18407.9|18419.7|18399.7|0
1722619010000|2024-08-02 17:16:50|18418.4|18398.4|18415.6|18395.6|18420.2|18400.2|18415.1|18395.1|0
1722619020000|2024-08-02 17:17:00|18415.2|18395.2|18407.2|18387.2|18416.8|18396.8|18407.2|18387.2|0
1722619030000|2024-08-02 17:17:10|18405.9|18385.9|18410.2|18390.2|18414.6|18394.6|18405.8|18385.8|0
1722619040000|2024-08-02 17:17:20|18409.3|18389.3|18411.4|18391.4|18414.1|18394.1|18409.3|18389.3|0
1722619050000|2024-08-02 17:17:30|18412.1|18392.1|18417.7|18397.7|18417.7|18397.7|18412.1|18392.1|0
1722619060000|2024-08-02 17:17:40|18418.4|18398.4|18423.8|18403.8|18426.6|18406.6|18418.4|18398.4|0
1722619070000|2024-08-02 17:17:50|18423.2|18403.2|18426.6|18406.6|18427.1|18407.1|18422.7|18402.7|0
1722619080000|2024-08-02 17:18:00|18428.7|18408.7|18431.4|18411.4|18434.8|18414.8|18426.7|18406.7|0
1722619090000|2024-08-02 17:18:10|18431.7|18411.7|18416.2|18396.2|18431.7|18411.7|18416.2|18396.2|0
1722619100000|2024-08-02 17:18:20|18418.8|18398.8|18422.4|18402.4|18427.8|18407.8|18418.8|18398.8|0
1722619110000|2024-08-02 17:18:30|18422.1|18402.1|18422.9|18402.9|18426.7|18406.7|18422.1|18402.1|0
1722619120000|2024-08-02 17:18:40|18425.9|18405.9|18431.4|18411.4|18431.4|18411.4|18425.9|18405.9|0
1722619130000|2024-08-02 17:18:50|18431.6|18411.6|18428.3|18408.3|18431.6|18411.6|18427.9|18407.9|0
1722619140000|2024-08-02 17:19:00|18430.2|18410.2|18430.3|18410.3|18435.2|18415.2|18429.2|18409.2|0
1722619150000|2024-08-02 17:19:10|18431.7|18411.7|18422.2|18402.2|18431.7|18411.7|18420.9|18400.9|0
1722619160000|2024-08-02 17:19:20|18420.4|18400.4|18415.7|18395.7|18420.4|18400.4|18415.7|18395.7|0
1722619170000|2024-08-02 17:19:30|18416.2|18396.2|18417.6|18397.6|18417.6|18397.6|18410.1|18390.1|0
1722619180000|2024-08-02 17:19:40|18416.9|18396.9|18415.4|18395.4|18420.4|18400.4|18415.4|18395.4|0
1722619190000|2024-08-02 17:19:50|18418.9|18398.9|18424.3|18404.3|18427.2|18407.2|18418.9|18398.9|0
1722619200000|2024-08-02 17:20:00|18422.7|18402.7|18426.7|18406.7|18428.7|18408.7|18422.7|18402.7|0
1722619210000|2024-08-02 17:20:10|18424.9|18404.9|18417.4|18397.4|18426.7|18406.7|18416.3|18396.3|0
1722619220000|2024-08-02 17:20:20|18416.3|18396.3|18415.3|18395.3|18420.6|18400.6|18413.6|18393.6|0
1722619230000|2024-08-02 17:20:30|18414.4|18394.4|18410.7|18390.7|18414.7|18394.7|18409.2|18389.2|0
1722619240000|2024-08-02 17:20:40|18411.3|18391.3|18413.7|18393.7|18413.9|18393.9|18411.3|18391.3|0
1722619250000|2024-08-02 17:20:50|18415.2|18395.2|18413.8|18393.8|18417.7|18397.7|18412.3|18392.3|0
1722619260000|2024-08-02 17:21:00|18413.2|18393.2|18414.8|18394.8|18415.1|18395.1|18411.7|18391.7|0
1722619270000|2024-08-02 17:21:10|18415.4|18395.4|18414.1|18394.1|18418.2|18398.2|18414.1|18394.1|0
1722619280000|2024-08-02 17:21:20|18414.4|18394.4|18399.3|18379.3|18414.4|18394.4|18399.3|18379.3|0
1722619290000|2024-08-02 17:21:30|18398.9|18378.9|18399.8|18379.8|18399.8|18379.8|18394.7|18374.7|0
1722619300000|2024-08-02 17:21:40|18402.4|18382.4|18402.3|18382.3|18402.4|18382.4|18393.3|18373.3|0
1722619310000|2024-08-02 17:21:50|18401.3|18381.3|18399.7|18379.7|18401.3|18381.3|18395.6|18375.6|0
1722619320000|2024-08-02 17:22:00|18402.2|18382.2|18393.9|18373.9|18402.2|18382.2|18389.2|18369.2|0
1722619330000|2024-08-02 17:22:10|18398.1|18378.1|18400.2|18380.2|18402.6|18382.6|18397.9|18377.9|0
1722619340000|2024-08-02 17:22:20|18401.3|18381.3|18404.9|18384.9|18405.6|18385.6|18400.8|18380.8|0
1722619350000|2024-08-02 17:22:30|18404.3|18384.3|18401.9|18381.9|18404.3|18384.3|18401.2|18381.2|0
1722619360000|2024-08-02 17:22:40|18402.3|18382.3|18393.2|18373.2|18402.3|18382.3|18393.2|18373.2|0
1722619370000|2024-08-02 17:22:50|18392.8|18372.8|18396.2|18376.2|18396.2|18376.2|18390.7|18370.7|0
1722619380000|2024-08-02 17:23:00|18399.6|18379.6|18398.7|18378.7|18400.8|18380.8|18396.3|18376.3|0
1722619390000|2024-08-02 17:23:10|18400.6|18380.6|18395.6|18375.6|18400.6|18380.6|18395.6|18375.6|0
1722619400000|2024-08-02 17:23:20|18394.2|18374.2|18392.7|18372.7|18395.8|18375.8|18391.2|18371.2|0
1722619410000|2024-08-02 17:23:30|18394.4|18374.4|18392.9|18372.9|18395.9|18375.9|18392.6|18372.6|0
1722619420000|2024-08-02 17:23:40|18394.1|18374.1|18392.4|18372.4|18394.4|18374.4|18390.8|18370.8|0
1722619430000|2024-08-02 17:23:50|18390.6|18370.6|18394.2|18374.2|18394.2|18374.2|18388.6|18368.6|0
1722619440000|2024-08-02 17:24:00|18393.7|18373.7|18400.9|18380.9|18401.9|18381.9|18393.7|18373.7|0
1722619450000|2024-08-02 17:24:10|18402.1|18382.1|18396.9|18376.9|18402.4|18382.4|18396.9|18376.9|0
1722619460000|2024-08-02 17:24:20|18395.3|18375.3|18398.1|18378.1|18398.1|18378.1|18395.3|18375.3|0
1722619470000|2024-08-02 17:24:30|18396.6|18376.6|18395.1|18375.1|18397.2|18377.2|18393.8|18373.8|0
1722619480000|2024-08-02 17:24:40|18395.4|18375.4|18387.3|18367.3|18396.9|18376.9|18385.1|18365.1|0
1722619490000|2024-08-02 17:24:50|18385.9|18365.9|18387.6|18367.6|18388.8|18368.8|18385.9|18365.9|0
1722619500000|2024-08-02 17:25:00|18388.4|18368.4|18395.8|18375.8|18395.8|18375.8|18386.7|18366.7|0
1722619510000|2024-08-02 17:25:10|18396.9|18376.9|18400.9|18380.9|18400.9|18380.9|18393.4|18373.4|0
1722619520000|2024-08-02 17:25:20|18401.2|18381.2|18399.2|18379.2|18403.7|18383.7|18396.6|18376.6|0
1722619530000|2024-08-02 17:25:30|18401.2|18381.2|18396.6|18376.6|18401.6|18381.6|18394.9|18374.9|0
1722619540000|2024-08-02 17:25:40|18394.7|18374.7|18401.3|18381.3|18401.3|18381.3|18393.6|18373.6|0
1722619550000|2024-08-02 17:25:50|18405.3|18385.3|18397.3|18377.3|18407.3|18387.3|18397.3|18377.3|0
1722619560000|2024-08-02 17:26:00|18400.2|18380.2|18393.6|18373.6|18400.2|18380.2|18387.4|18367.4|0
1722619570000|2024-08-02 17:26:10|18398.9|18378.9|18405.1|18385.1|18405.1|18385.1|18397.6|18377.6|0
1722619580000|2024-08-02 17:26:20|18402.8|18382.8|18392.3|18372.3|18402.8|18382.8|18392.3|18372.3|0
1722619590000|2024-08-02 17:26:30|18393.2|18373.2|18396.6|18376.6|18396.6|18376.6|18391.4|18371.4|0
1722619600000|2024-08-02 17:26:40|18395.1|18375.1|18396.3|18376.3|18398.1|18378.1|18394.2|18374.2|0
1722619610000|2024-08-02 17:26:50|18398.3|18378.3|18395.9|18375.9|18398.3|18378.3|18393.6|18373.6|0
1722619620000|2024-08-02 17:27:00|18395.3|18375.3|18394.4|18374.4|18397.1|18377.1|18393.1|18373.1|0
1722619630000|2024-08-02 17:27:10|18400.7|18380.7|18405.9|18385.9|18407.1|18387.1|18400.7|18380.7|0
1722619640000|2024-08-02 17:27:20|18407.3|18387.3|18391.8|18371.8|18407.3|18387.3|18390.8|18370.8|0
1722619650000|2024-08-02 17:27:30|18391.2|18371.2|18383.7|18363.7|18391.6|18371.6|18383.7|18363.7|0
1722619660000|2024-08-02 17:27:40|18384.7|18364.7|18386.1|18366.1|18387.8|18367.8|18384.7|18364.7|0
1722619670000|2024-08-02 17:27:50|18389.1|18369.1|18385.3|18365.3|18389.1|18369.1|18383.3|18363.3|0
1722619680000|2024-08-02 17:28:00|18385.9|18365.9|18391.3|18371.3|18391.3|18371.3|18383.6|18363.6|0
1722619690000|2024-08-02 17:28:10|18390.8|18370.8|18389.7|18369.7|18390.8|18370.8|18387.2|18367.2|0
1722619700000|2024-08-02 17:28:20|18388.9|18368.9|18379.4|18359.4|18390.6|18370.6|18377.4|18357.4|0
1722619710000|2024-08-02 17:28:30|18382.7|18362.7|18376.4|18356.4|18383.9|18363.9|18376.4|18356.4|0
1722619720000|2024-08-02 17:28:40|18375.9|18355.9|18380.8|18360.8|18384.2|18364.2|18375.9|18355.9|0
1722619730000|2024-08-02 17:28:50|18380.9|18360.9|18383.8|18363.8|18383.8|18363.8|18380.9|18360.9|0
1722619740000|2024-08-02 17:29:00|18384.2|18364.2|18386.9|18366.9|18388.1|18368.1|18381.4|18361.4|0
1722619750000|2024-08-02 17:29:10|18389.1|18369.1|18381.4|18361.4|18390.1|18370.1|18381.4|18361.4|0
1722619760000|2024-08-02 17:29:20|18381.9|18361.9|18372.4|18352.4|18382.6|18362.6|18371.9|18351.9|0
1722619770000|2024-08-02 17:29:30|18371.9|18351.9|18374.7|18354.7|18374.7|18354.7|18371.7|18351.7|0
1722619780000|2024-08-02 17:29:40|18374.2|18354.2|18372.2|18352.2|18375.2|18355.2|18372.2|18352.2|0
1722619790000|2024-08-02 17:29:50|18369.7|18349.7|18372.3|18352.3|18372.3|18352.3|18367.9|18347.9|0
1722619800000|2024-08-02 17:30:00|18369.7|18349.7|18377.2|18357.2|18378.7|18358.7|18363.9|18343.9|0
1722619810000|2024-08-02 17:30:10|18375.6|18355.6|18367.4|18347.4|18375.6|18355.6|18367.1|18347.1|0
1722619820000|2024-08-02 17:30:20|18367.7|18347.7|18366.1|18346.1|18369.2|18349.2|18364.3|18344.3|0
1722619830000|2024-08-02 17:30:30|18364.8|18344.8|18371.2|18351.2|18371.2|18351.2|18364.8|18344.8|0
1722619840000|2024-08-02 17:30:40|18370.3|18350.3|18368.8|18348.8|18370.3|18350.3|18361.7|18341.7|0
1722619850000|2024-08-02 17:30:50|18368.6|18348.6|18378.2|18358.2|18378.2|18358.2|18365.9|18345.9|0
1722619860000|2024-08-02 17:31:00|18379.3|18359.3|18382.8|18362.8|18383.9|18363.9|18376.9|18356.9|0
1722619870000|2024-08-02 17:31:10|18381.4|18361.4|18371.8|18351.8|18383.2|18363.2|18371.8|18351.8|0
1722619880000|2024-08-02 17:31:20|18375.1|18355.1|18372.2|18352.2|18375.1|18355.1|18369.7|18349.7|0
1722619890000|2024-08-02 17:31:30|18373.6|18353.6|18371.7|18351.7|18373.6|18353.6|18370.9|18350.9|0
1722619900000|2024-08-02 17:31:40|18370.4|18350.4|18374.4|18354.4|18375.2|18355.2|18370.4|18350.4|0
1722619910000|2024-08-02 17:31:50|18374.3|18354.3|18385.2|18365.2|18385.2|18365.2|18374.3|18354.3|0
1722619920000|2024-08-02 17:32:00|18384.3|18364.3|18370.4|18350.4|18384.3|18364.3|18370.3|18350.3|0
1722619930000|2024-08-02 17:32:10|18370.1|18350.1|18367.8|18347.8|18370.8|18350.8|18367.1|18347.1|0
1722619940000|2024-08-02 17:32:20|18367.7|18347.7|18364.1|18344.1|18367.7|18347.7|18361.7|18341.7|0
1722619950000|2024-08-02 17:32:30|18363.2|18343.2|18358.2|18338.2|18364.1|18344.1|18358.2|18338.2|0
1722619960000|2024-08-02 17:32:40|18359.9|18339.9|18363.9|18343.9|18364.9|18344.9|18359.9|18339.9|0
1722619970000|2024-08-02 17:32:50|18362.2|18342.2|18363.2|18343.2|18365.3|18345.3|18361.3|18341.3|0
1722619980000|2024-08-02 17:33:00|18365.7|18345.7|18364.8|18344.8|18371.6|18351.6|18362.2|18342.2|0
1722619990000|2024-08-02 17:33:10|18366.3|18346.3|18359.8|18339.8|18366.3|18346.3|18358.7|18338.7|0
1722620000000|2024-08-02 17:33:20|18358.7|18338.7|18354.2|18334.2|18359.3|18339.3|18352.8|18332.8|0
1722620010000|2024-08-02 17:33:30|18355.2|18335.2|18352.9|18332.9|18356.7|18336.7|18352.9|18332.9|0
1722620020000|2024-08-02 17:33:40|18354.7|18334.7|18354.7|18334.7|18358.4|18338.4|18353.2|18333.2|0
1722620030000|2024-08-02 17:33:50|18355.7|18335.7|18350.9|18330.9|18358.3|18338.3|18349.4|18329.4|0
1722620040000|2024-08-02 17:34:00|18352.2|18332.2|18354.7|18334.7|18358.4|18338.4|18350.9|18330.9|0
1722620050000|2024-08-02 17:34:10|18353.8|18333.8|18363.7|18343.7|18365.8|18345.8|18353.8|18333.8|0
1722620060000|2024-08-02 17:34:20|18361.8|18341.8|18362.3|18342.3|18362.6|18342.6|18358.4|18338.4|0
1722620070000|2024-08-02 17:34:30|18362.2|18342.2|18359.8|18339.8|18362.6|18342.6|18358.7|18338.7|0
1722620080000|2024-08-02 17:34:40|18360.4|18340.4|18369.1|18349.1|18369.1|18349.1|18360.4|18340.4|0
1722620090000|2024-08-02 17:34:50|18374.1|18354.1|18368.6|18348.6|18374.1|18354.1|18366.8|18346.8|0
1722620100000|2024-08-02 17:35:00|18372.1|18352.1|18366.7|18346.7|18372.7|18352.7|18365.6|18345.6|0
1722620110000|2024-08-02 17:35:10|18368.4|18348.4|18366.7|18346.7|18368.4|18348.4|18362.9|18342.9|0
1722620120000|2024-08-02 17:35:20|18370.4|18350.4|18370.9|18350.9|18370.9|18350.9|18367.1|18347.1|0
1722620130000|2024-08-02 17:35:30|18369.9|18349.9|18365.2|18345.2|18369.9|18349.9|18361.4|18341.4|0
1722620140000|2024-08-02 17:35:40|18364.1|18344.1|18361.9|18341.9|18364.1|18344.1|18360.1|18340.1|0
1722620150000|2024-08-02 17:35:50|18360.4|18340.4|18360.3|18340.3|18362.8|18342.8|18357.9|18337.9|0
1722620160000|2024-08-02 17:36:00|18360.8|18340.8|18358.2|18338.2|18360.8|18340.8|18356.2|18336.2|0
1722620170000|2024-08-02 17:36:10|18361.2|18341.2|18360.7|18340.7|18364.9|18344.9|18358.9|18338.9|0
1722620180000|2024-08-02 17:36:20|18359.8|18339.8|18361.1|18341.1|18361.1|18341.1|18354.9|18334.9|0
1722620190000|2024-08-02 17:36:30|18360.8|18340.8|18361.9|18341.9|18364.3|18344.3|18359.3|18339.3|0
1722620200000|2024-08-02 17:36:40|18360.8|18340.8|18359.8|18339.8|18362.2|18342.2|18359.8|18339.8|0
1722620210000|2024-08-02 17:36:50|18360.3|18340.3|18360.4|18340.4|18361.1|18341.1|18355.9|18335.9|0
1722620220000|2024-08-02 17:37:00|18362.4|18342.4|18362.7|18342.7|18363.1|18343.1|18358.9|18338.9|0
1722620230000|2024-08-02 17:37:10|18361.3|18341.3|18358.7|18338.7|18361.3|18341.3|18356.7|18336.7|0
1722620240000|2024-08-02 17:37:20|18361.3|18341.3|18361.2|18341.2|18362.1|18342.1|18359.6|18339.6|0
1722620250000|2024-08-02 17:37:30|18361.1|18341.1|18366.1|18346.1|18367.4|18347.4|18359.9|18339.9|0
1722620260000|2024-08-02 17:37:40|18364.9|18344.9|18359.9|18339.9|18364.9|18344.9|18357.8|18337.8|0
1722620270000|2024-08-02 17:37:50|18358.6|18338.6|18360.7|18340.7|18360.7|18340.7|18357.6|18337.6|0
1722620280000|2024-08-02 17:38:00|18364.3|18344.3|18368.9|18348.9|18368.9|18348.9|18363.7|18343.7|0
1722620290000|2024-08-02 17:38:10|18367.9|18347.9|18367.9|18347.9|18368.7|18348.7|18365.4|18345.4|0
1722620300000|2024-08-02 17:38:20|18365.9|18345.9|18365.3|18345.3|18366.6|18346.6|18361.9|18341.9|0
1722620310000|2024-08-02 17:38:30|18364.9|18344.9|18360.6|18340.6|18364.9|18344.9|18359.6|18339.6|0
1722620320000|2024-08-02 17:38:40|18358.8|18338.8|18361.3|18341.3|18362.2|18342.2|18358.8|18338.8|0
1722620330000|2024-08-02 17:38:50|18359.4|18339.4|18359.2|18339.2|18360.1|18340.1|18357.6|18337.6|0
1722620340000|2024-08-02 17:39:00|18359.9|18339.9|18364.4|18344.4|18365.3|18345.3|18359.7|18339.7|0
1722620350000|2024-08-02 17:39:10|18361.2|18341.2|18365.2|18345.2|18365.2|18345.2|18361.2|18341.2|0
1722620360000|2024-08-02 17:39:20|18364.9|18344.9|18367.7|18347.7|18368.3|18348.3|18360.7|18340.7|0
1722620370000|2024-08-02 17:39:30|18367.2|18347.2|18365.9|18345.9|18367.2|18347.2|18364.7|18344.7|0
1722620380000|2024-08-02 17:39:40|18362.9|18342.9|18360.4|18340.4|18362.9|18342.9|18358.9|18338.9|0
1722620390000|2024-08-02 17:39:50|18360.6|18340.6|18362.4|18342.4|18362.4|18342.4|18359.7|18339.7|0
1722620400000|2024-08-02 17:40:00|18363.7|18343.7|18359.7|18339.7|18363.7|18343.7|18358.6|18338.6|0
1722620410000|2024-08-02 17:40:10|18363.7|18343.7|18358.8|18338.8|18364.8|18344.8|18358.8|18338.8|0
1722620420000|2024-08-02 17:40:20|18358.4|18338.4|18359.2|18339.2|18359.7|18339.7|18354.7|18334.7|0
1722620430000|2024-08-02 17:40:30|18359.3|18339.3|18368.8|18348.8|18368.8|18348.8|18359.3|18339.3|0
1722620440000|2024-08-02 17:40:40|18369.7|18349.7|18358.7|18338.7|18369.7|18349.7|18357.3|18337.3|0
1722620450000|2024-08-02 17:40:50|18357.9|18337.9|18359.6|18339.6|18359.7|18339.7|18356.6|18336.6|0
1722620460000|2024-08-02 17:41:00|18362.4|18342.4|18351.4|18331.4|18362.4|18342.4|18351.4|18331.4|0
1722620470000|2024-08-02 17:41:10|18352.2|18332.2|18342.9|18322.9|18353.1|18333.1|18342.9|18322.9|0
1722620480000|2024-08-02 17:41:20|18343.2|18323.2|18342.9|18322.9|18344.4|18324.4|18340.3|18320.3|0
1722620490000|2024-08-02 17:41:30|18340.9|18320.9|18339.2|18319.2|18342.9|18322.9|18336.2|18316.2|0
1722620500000|2024-08-02 17:41:40|18336.9|18316.9|18334.7|18314.7|18337.4|18317.4|18333.1|18313.1|0
1722620510000|2024-08-02 17:41:50|18336.2|18316.2|18348.7|18328.7|18348.7|18328.7|18335.9|18315.9|0
1722620520000|2024-08-02 17:42:00|18344.7|18324.7|18334.9|18314.9|18344.7|18324.7|18334.2|18314.2|0
1722620530000|2024-08-02 17:42:10|18337.7|18317.7|18346.9|18326.9|18346.9|18326.9|18337.7|18317.7|0
1722620540000|2024-08-02 17:42:20|18344.2|18324.2|18348.8|18328.8|18350.7|18330.7|18344.2|18324.2|0
1722620550000|2024-08-02 17:42:30|18346.2|18326.2|18349.9|18329.9|18351.6|18331.6|18345.4|18325.4|0
1722620560000|2024-08-02 17:42:40|18351.4|18331.4|18358.6|18338.6|18359.4|18339.4|18350.7|18330.7|0
1722620570000|2024-08-02 17:42:50|18361.9|18341.9|18361.6|18341.6|18366.2|18346.2|18361.6|18341.6|0
1722620580000|2024-08-02 17:43:00|18364.7|18344.7|18357.3|18337.3|18364.7|18344.7|18357.3|18337.3|0
1722620590000|2024-08-02 17:43:10|18358.4|18338.4|18358.4|18338.4|18360.4|18340.4|18356.2|18336.2|0
1722620600000|2024-08-02 17:43:20|18357.9|18337.9|18361.1|18341.1|18361.7|18341.7|18357.9|18337.9|0
1722620610000|2024-08-02 17:43:30|18361.9|18341.9|18356.3|18336.3|18363.2|18343.2|18355.8|18335.8|0
1722620620000|2024-08-02 17:43:40|18356.2|18336.2|18353.7|18333.7|18358.8|18338.8|18353.7|18333.7|0
1722620630000|2024-08-02 17:43:50|18352.9|18332.9|18349.7|18329.7|18352.9|18332.9|18348.2|18328.2|0
1722620640000|2024-08-02 17:44:00|18349.2|18329.2|18353.6|18333.6|18353.6|18333.6|18348.9|18328.9|0
1722620650000|2024-08-02 17:44:10|18353.7|18333.7|18356.2|18336.2|18358.7|18338.7|18352.2|18332.2|0
1722620660000|2024-08-02 17:44:20|18356.6|18336.6|18355.9|18335.9|18358.8|18338.8|18355.4|18335.4|0
1722620670000|2024-08-02 17:44:30|18359.3|18339.3|18364.9|18344.9|18364.9|18344.9|18359.1|18339.1|0
1722620680000|2024-08-02 17:44:40|18364.7|18344.7|18360.4|18340.4|18364.9|18344.9|18359.9|18339.9|0
1722620690000|2024-08-02 17:44:50|18360.2|18340.2|18361.6|18341.6|18361.6|18341.6|18358.9|18338.9|0
1722620700000|2024-08-02 17:45:00|18360.9|18340.9|18371.6|18351.6|18372.9|18352.9|18360.9|18340.9|0
1722620710000|2024-08-02 17:45:10|18374.2|18354.2|18377.7|18357.7|18381.2|18361.2|18374.2|18354.2|0
1722620720000|2024-08-02 17:45:20|18376.1|18356.1|18370.6|18350.6|18379.2|18359.2|18370.6|18350.6|0
1722620730000|2024-08-02 17:45:30|18370.4|18350.4|18372.2|18352.2|18374.9|18354.9|18370.4|18350.4|0
1722620740000|2024-08-02 17:45:40|18371.1|18351.1|18371.4|18351.4|18371.4|18351.4|18367.3|18347.3|0
1722620750000|2024-08-02 17:45:50|18371.3|18351.3|18372.4|18352.4|18373.7|18353.7|18369.7|18349.7|0
1722620760000|2024-08-02 17:46:00|18372.3|18352.3|18369.9|18349.9|18375.9|18355.9|18368.9|18348.9|0
1722620770000|2024-08-02 17:46:10|18366.7|18346.7|18366.9|18346.9|18368.1|18348.1|18363.9|18343.9|0
1722620780000|2024-08-02 17:46:20|18365.9|18345.9|18360.2|18340.2|18370.7|18350.7|18360.2|18340.2|0
1722620790000|2024-08-02 17:46:30|18358.6|18338.6|18357.1|18337.1|18358.6|18338.6|18353.4|18333.4|0
1722620800000|2024-08-02 17:46:40|18358.2|18338.2|18356.1|18336.1|18358.2|18338.2|18351.3|18331.3|0
1722620810000|2024-08-02 17:46:50|18357.2|18337.2|18355.2|18335.2|18357.6|18337.6|18352.9|18332.9|0
1722620820000|2024-08-02 17:47:00|18355.4|18335.4|18355.2|18335.2|18356.8|18336.8|18351.6|18331.6|0
1722620830000|2024-08-02 17:47:10|18356.8|18336.8|18353.7|18333.7|18361.2|18341.2|18353.7|18333.7|0
1722620840000|2024-08-02 17:47:20|18352.8|18332.8|18350.6|18330.6|18352.9|18332.9|18348.7|18328.7|0
1722620850000|2024-08-02 17:47:30|18349.2|18329.2|18347.4|18327.4|18349.2|18329.2|18346.3|18326.3|0
1722620860000|2024-08-02 17:47:40|18349.4|18329.4|18349.8|18329.8|18350.7|18330.7|18347.6|18327.6|0
1722620870000|2024-08-02 17:47:50|18348.9|18328.9|18346.8|18326.8|18350.6|18330.6|18345.8|18325.8|0
1722620880000|2024-08-02 17:48:00|18348.3|18328.3|18348.8|18328.8|18350.6|18330.6|18348.3|18328.3|0
1722620890000|2024-08-02 17:48:10|18347.4|18327.4|18351.9|18331.9|18351.9|18331.9|18345.1|18325.1|0
1722620900000|2024-08-02 17:48:20|18352.1|18332.1|18351.6|18331.6|18352.1|18332.1|18348.6|18328.6|0
1722620910000|2024-08-02 17:48:30|18349.7|18329.7|18350.8|18330.8|18356.1|18336.1|18349.7|18329.7|0
1722620920000|2024-08-02 17:48:40|18350.1|18330.1|18346.9|18326.9|18350.6|18330.6|18346.9|18326.9|0
1722620930000|2024-08-02 17:48:50|18348.1|18328.1|18347.1|18327.1|18348.1|18328.1|18346.3|18326.3|0
1722620940000|2024-08-02 17:49:00|18348.9|18328.9|18350.2|18330.2|18352.2|18332.2|18346.4|18326.4|0
1722620950000|2024-08-02 17:49:10|18351.2|18331.2|18352.3|18332.3|18352.4|18332.4|18349.3|18329.3|0
1722620960000|2024-08-02 17:49:20|18353.4|18333.4|18352.8|18332.8|18355.6|18335.6|18350.8|18330.8|0
1722620970000|2024-08-02 17:49:30|18351.3|18331.3|18351.6|18331.6|18353.9|18333.9|18350.8|18330.8|0
1722620980000|2024-08-02 17:49:40|18352.4|18332.4|18350.7|18330.7|18352.4|18332.4|18348.1|18328.1|0
1722620990000|2024-08-02 17:49:50|18350.3|18330.3|18341.7|18321.7|18350.3|18330.3|18341.4|18321.4|0
1722621000000|2024-08-02 17:50:00|18342.1|18322.1|18347.4|18327.4|18347.4|18327.4|18342.1|18322.1|0
1722621010000|2024-08-02 17:50:10|18349.1|18329.1|18347.2|18327.2|18351.2|18331.2|18347.2|18327.2|0
1722621020000|2024-08-02 17:50:20|18348.4|18328.4|18341.6|18321.6|18349.3|18329.3|18341.6|18321.6|0
1722621030000|2024-08-02 17:50:30|18341.4|18321.4|18345.4|18325.4|18345.4|18325.4|18341.4|18321.4|0
1722621040000|2024-08-02 17:50:40|18345.2|18325.2|18345.6|18325.6|18345.6|18325.6|18342.1|18322.1|0
1722621050000|2024-08-02 17:50:50|18346.1|18326.1|18346.9|18326.9|18349.3|18329.3|18345.1|18325.1|0
1722621060000|2024-08-02 17:51:00|18347.1|18327.1|18357.3|18337.3|18357.3|18337.3|18347.1|18327.1|0
1722621070000|2024-08-02 17:51:10|18358.6|18338.6|18357.6|18337.6|18358.6|18338.6|18354.4|18334.4|0
1722621080000|2024-08-02 17:51:20|18360.7|18340.7|18357.2|18337.2|18361.2|18341.2|18355.4|18335.4|0
1722621090000|2024-08-02 17:51:30|18354.9|18334.9|18350.8|18330.8|18354.9|18334.9|18349.6|18329.6|0
1722621100000|2024-08-02 17:51:40|18351.3|18331.3|18349.4|18329.4|18352.8|18332.8|18349.4|18329.4|0
1722621110000|2024-08-02 17:51:50|18347.4|18327.4|18351.6|18331.6|18352.9|18332.9|18346.1|18326.1|0
1722621120000|2024-08-02 17:52:00|18351.4|18331.4|18358.4|18338.4|18358.4|18338.4|18350.1|18330.1|0
1722621130000|2024-08-02 17:52:10|18358.7|18338.7|18361.3|18341.3|18364.2|18344.2|18358.1|18338.1|0
1722621140000|2024-08-02 17:52:20|18361.8|18341.8|18366.2|18346.2|18366.2|18346.2|18361.8|18341.8|0
1722621150000|2024-08-02 17:52:30|18367.7|18347.7|18366.1|18346.1|18368.4|18348.4|18365.9|18345.9|0
1722621160000|2024-08-02 17:52:40|18367.4|18347.4|18365.4|18345.4|18370.7|18350.7|18365.2|18345.2|0
1722621170000|2024-08-02 17:52:50|18364.7|18344.7|18360.2|18340.2|18365.7|18345.7|18358.9|18338.9|0
1722621180000|2024-08-02 17:53:00|18361.9|18341.9|18360.7|18340.7|18362.4|18342.4|18357.9|18337.9|0
1722621190000|2024-08-02 17:53:10|18361.4|18341.4|18361.4|18341.4|18363.1|18343.1|18359.9|18339.9|0
1722621200000|2024-08-02 17:53:20|18363.6|18343.6|18361.6|18341.6|18363.6|18343.6|18359.7|18339.7|0
1722621210000|2024-08-02 17:53:30|18361.2|18341.2|18362.4|18342.4|18364.1|18344.1|18361.2|18341.2|0
1722621220000|2024-08-02 17:53:40|18362.1|18342.1|18356.2|18336.2|18362.3|18342.3|18356.1|18336.1|0
1722621230000|2024-08-02 17:53:50|18357.3|18337.3|18358.4|18338.4|18358.9|18338.9|18356.4|18336.4|0
1722621240000|2024-08-02 17:54:00|18359.4|18339.4|18363.4|18343.4|18363.4|18343.4|18358.8|18338.8|0
1722621250000|2024-08-02 17:54:10|18364.2|18344.2|18354.9|18334.9|18364.7|18344.7|18353.7|18333.7|0
1722621260000|2024-08-02 17:54:20|18356.2|18336.2|18356.2|18336.2|18358.1|18338.1|18355.9|18335.9|0
1722621270000|2024-08-02 17:54:30|18355.3|18335.3|18349.2|18329.2|18356.4|18336.4|18349.2|18329.2|0
1722621280000|2024-08-02 17:54:40|18348.8|18328.8|18351.4|18331.4|18351.4|18331.4|18347.7|18327.7|0
1722621290000|2024-08-02 17:54:50|18349.2|18329.2|18346.3|18326.3|18352.1|18332.1|18343.2|18323.2|0
1722621300000|2024-08-02 17:55:00|18346.8|18326.8|18352.4|18332.4|18352.7|18332.7|18346.8|18326.8|0
1722621310000|2024-08-02 17:55:10|18353.1|18333.1|18356.4|18336.4|18356.4|18336.4|18351.2|18331.2|0
1722621320000|2024-08-02 17:55:20|18356.2|18336.2|18356.1|18336.1|18359.2|18339.2|18355.4|18335.4|0
1722621330000|2024-08-02 17:55:30|18354.9|18334.9|18353.2|18333.2|18354.9|18334.9|18349.9|18329.9|0
1722621340000|2024-08-02 17:55:40|18354.9|18334.9|18353.3|18333.3|18356.2|18336.2|18351.9|18331.9|0
1722621350000|2024-08-02 17:55:50|18355.6|18335.6|18354.2|18334.2|18356.7|18336.7|18354.2|18334.2|0
1722621360000|2024-08-02 17:56:00|18354.3|18334.3|18354.2|18334.2|18358.2|18338.2|18353.8|18333.8|0
1722621370000|2024-08-02 17:56:10|18354.7|18334.7|18354.7|18334.7|18355.9|18335.9|18351.4|18331.4|0
1722621380000|2024-08-02 17:56:20|18354.4|18334.4|18360.3|18340.3|18360.7|18340.7|18354.4|18334.4|0
1722621390000|2024-08-02 17:56:30|18359.8|18339.8|18364.9|18344.9|18366.9|18346.9|18359.8|18339.8|0
1722621400000|2024-08-02 17:56:40|18363.9|18343.9|18359.2|18339.2|18363.9|18343.9|18359.1|18339.1|0
1722621410000|2024-08-02 17:56:50|18359.8|18339.8|18362.9|18342.9|18363.7|18343.7|18359.7|18339.7|0
1722621420000|2024-08-02 17:57:00|18364.2|18344.2|18371.9|18351.9|18371.9|18351.9|18364.2|18344.2|0
1722621430000|2024-08-02 17:57:10|18371.4|18351.4|18369.9|18349.9|18371.4|18351.4|18367.7|18347.7|0
1722621440000|2024-08-02 17:57:20|18371.2|18351.2|18372.2|18352.2|18375.3|18355.3|18370.3|18350.3|0
1722621450000|2024-08-02 17:57:30|18371.8|18351.8|18379.4|18359.4|18380.7|18360.7|18371.6|18351.6|0
1722621460000|2024-08-02 17:57:40|18380.7|18360.7|18376.4|18356.4|18381.4|18361.4|18376.4|18356.4|0
1722621470000|2024-08-02 17:57:50|18376.8|18356.8|18379.7|18359.7|18380.1|18360.1|18375.1|18355.1|0
1722621480000|2024-08-02 17:58:00|18380.6|18360.6|18382.9|18362.9|18385.7|18365.7|18380.6|18360.6|0
1722621490000|2024-08-02 17:58:10|18382.4|18362.4|18379.2|18359.2|18385.6|18365.6|18379.2|18359.2|0
1722621500000|2024-08-02 17:58:20|18376.7|18356.7|18371.4|18351.4|18376.7|18356.7|18371.4|18351.4|0
1722621510000|2024-08-02 17:58:30|18372.9|18352.9|18373.2|18353.2|18375.7|18355.7|18372.9|18352.9|0
1722621520000|2024-08-02 17:58:40|18374.9|18354.9|18375.4|18355.4|18376.7|18356.7|18372.6|18352.6|0
1722621530000|2024-08-02 17:58:50|18375.1|18355.1|18372.3|18352.3|18376.2|18356.2|18371.2|18351.2|0
1722621540000|2024-08-02 17:59:00|18373.8|18353.8|18368.7|18348.7|18373.8|18353.8|18368.3|18348.3|0
1722621550000|2024-08-02 17:59:10|18366.9|18346.9|18367.7|18347.7|18367.9|18347.9|18360.4|18340.4|0
1722621560000|2024-08-02 17:59:20|18368.3|18348.3|18375.9|18355.9|18375.9|18355.9|18367.4|18347.4|0
1722621570000|2024-08-02 17:59:30|18376.9|18356.9|18377.6|18357.6|18377.6|18357.6|18374.8|18354.8|0
1722621580000|2024-08-02 17:59:40|18375.7|18355.7|18374.4|18354.4|18375.7|18355.7|18372.9|18352.9|0
1722621590000|2024-08-02 17:59:50|18375.1|18355.1|18379.3|18359.3|18382.1|18362.1|18375.1|18355.1|0
1722621600000|2024-08-02 18:00:00|18380.7|18360.7|18373.9|18353.9|18380.7|18360.7|18373.9|18353.9|0
1722621610000|2024-08-02 18:00:10|18371.8|18351.8|18368.4|18348.4|18371.8|18351.8|18367.7|18347.7|0
1722621620000|2024-08-02 18:00:20|18368.8|18348.8|18362.6|18342.6|18368.8|18348.8|18361.6|18341.6|0
1722621630000|2024-08-02 18:00:30|18360.1|18340.1|18357.1|18337.1|18360.1|18340.1|18354.9|18334.9|0
1722621640000|2024-08-02 18:00:40|18356.9|18336.9|18360.7|18340.7|18360.7|18340.7|18354.9|18334.9|0
1722621650000|2024-08-02 18:00:50|18362.7|18342.7|18362.6|18342.6|18366.1|18346.1|18361.3|18341.3|0
1722621660000|2024-08-02 18:01:00|18361.4|18341.4|18359.8|18339.8|18361.4|18341.4|18356.6|18336.6|0
1722621670000|2024-08-02 18:01:10|18357.9|18337.9|18356.4|18336.4|18360.4|18340.4|18356.3|18336.3|0
1722621680000|2024-08-02 18:01:20|18356.1|18336.1|18354.9|18334.9|18356.9|18336.9|18354.9|18334.9|0
1722621690000|2024-08-02 18:01:30|18356.8|18336.8|18361.6|18341.6|18361.6|18341.6|18356.8|18336.8|0
1722621700000|2024-08-02 18:01:40|18361.1|18341.1|18364.1|18344.1|18364.2|18344.2|18360.1|18340.1|0
1722621710000|2024-08-02 18:01:50|18363.1|18343.1|18358.4|18338.4|18364.2|18344.2|18358.4|18338.4|0
1722621720000|2024-08-02 18:02:00|18359.7|18339.7|18358.6|18338.6|18359.7|18339.7|18355.2|18335.2|0
1722621730000|2024-08-02 18:02:10|18361.6|18341.6|18366.9|18346.9|18368.8|18348.8|18361.6|18341.6|0
1722621740000|2024-08-02 18:02:20|18366.2|18346.2|18364.1|18344.1|18366.6|18346.6|18361.2|18341.2|0
1722621750000|2024-08-02 18:02:30|18365.4|18345.4|18363.4|18343.4|18365.7|18345.7|18361.2|18341.2|0
1722621760000|2024-08-02 18:02:40|18362.1|18342.1|18364.7|18344.7|18365.6|18345.6|18362.1|18342.1|0
1722621770000|2024-08-02 18:02:50|18364.3|18344.3|18367.9|18347.9|18368.9|18348.9|18364.2|18344.2|0
1722621780000|2024-08-02 18:03:00|18369.3|18349.3|18365.7|18345.7|18370.6|18350.6|18364.8|18344.8|0
1722621790000|2024-08-02 18:03:10|18369.3|18349.3|18370.1|18350.1|18370.1|18350.1|18365.9|18345.9|0
1722621800000|2024-08-02 18:03:20|18370.6|18350.6|18374.9|18354.9|18375.1|18355.1|18370.6|18350.6|0
1722621810000|2024-08-02 18:03:30|18372.7|18352.7|18367.9|18347.9|18372.7|18352.7|18367.9|18347.9|0
1722621820000|2024-08-02 18:03:40|18367.7|18347.7|18367.3|18347.3|18369.8|18349.8|18366.9|18346.9|0
1722621830000|2024-08-02 18:03:50|18370.6|18350.6|18370.9|18350.9|18373.4|18353.4|18370.2|18350.2|0
1722621840000|2024-08-02 18:04:00|18369.2|18349.2|18371.1|18351.1|18372.4|18352.4|18368.4|18348.4|0
1722621850000|2024-08-02 18:04:10|18372.3|18352.3|18377.4|18357.4|18380.1|18360.1|18371.9|18351.9|0
1722621860000|2024-08-02 18:04:20|18377.7|18357.7|18373.2|18353.2|18378.2|18358.2|18373.2|18353.2|0
1722621870000|2024-08-02 18:04:30|18372.8|18352.8|18366.6|18346.6|18373.2|18353.2|18366.6|18346.6|0
1722621880000|2024-08-02 18:04:40|18366.2|18346.2|18370.1|18350.1|18370.1|18350.1|18365.7|18345.7|0
1722621890000|2024-08-02 18:04:50|18372.4|18352.4|18369.2|18349.2|18372.8|18352.8|18367.7|18347.7|0
1722621900000|2024-08-02 18:05:00|18368.7|18348.7|18368.3|18348.3|18370.4|18350.4|18366.9|18346.9|0
1722621910000|2024-08-02 18:05:10|18368.8|18348.8|18371.8|18351.8|18372.4|18352.4|18367.7|18347.7|0
1722621920000|2024-08-02 18:05:20|18374.3|18354.3|18370.3|18350.3|18374.3|18354.3|18370.3|18350.3|0
1722621930000|2024-08-02 18:05:30|18367.1|18347.1|18373.2|18353.2|18373.2|18353.2|18367.1|18347.1|0
1722621940000|2024-08-02 18:05:40|18373.4|18353.4|18383.9|18363.9|18383.9|18363.9|18373.4|18353.4|0
1722621950000|2024-08-02 18:05:50|18383.7|18363.7|18378.3|18358.3|18383.7|18363.7|18377.2|18357.2|0
1722621960000|2024-08-02 18:06:00|18376.1|18356.1|18376.8|18356.8|18376.8|18356.8|18370.9|18350.9|0
1722621970000|2024-08-02 18:06:10|18376.9|18356.9|18380.2|18360.2|18383.6|18363.6|18376.9|18356.9|0
1722621980000|2024-08-02 18:06:20|18380.6|18360.6|18381.6|18361.6|18382.3|18362.3|18379.8|18359.8|0
1722621990000|2024-08-02 18:06:30|18380.9|18360.9|18379.3|18359.3|18383.9|18363.9|18379.3|18359.3|0
1722622000000|2024-08-02 18:06:40|18380.4|18360.4|18383.9|18363.9|18385.6|18365.6|18379.3|18359.3|0
1722622010000|2024-08-02 18:06:50|18383.7|18363.7|18382.8|18362.8|18385.7|18365.7|18382.8|18362.8|0
1722622020000|2024-08-02 18:07:00|18381.2|18361.2|18372.4|18352.4|18381.2|18361.2|18372.4|18352.4|0
1722622030000|2024-08-02 18:07:10|18373.7|18353.7|18374.4|18354.4|18376.4|18356.4|18373.7|18353.7|0
1722622040000|2024-08-02 18:07:20|18375.6|18355.6|18377.9|18357.9|18378.3|18358.3|18375.6|18355.6|0
1722622050000|2024-08-02 18:07:30|18378.7|18358.7|18381.2|18361.2|18381.2|18361.2|18378.7|18358.7|0
1722622060000|2024-08-02 18:07:40|18382.4|18362.4|18390.2|18370.2|18394.1|18374.1|18382.4|18362.4|0
1722622070000|2024-08-02 18:07:50|18391.1|18371.1|18391.7|18371.7|18392.7|18372.7|18387.8|18367.8|0
1722622080000|2024-08-02 18:08:00|18392.6|18372.6|18391.9|18371.9|18394.2|18374.2|18390.6|18370.6|0
1722622090000|2024-08-02 18:08:10|18389.2|18369.2|18390.4|18370.4|18392.6|18372.6|18389.2|18369.2|0
1722622100000|2024-08-02 18:08:20|18391.9|18371.9|18387.9|18367.9|18393.2|18373.2|18387.9|18367.9|0
1722622110000|2024-08-02 18:08:30|18386.9|18366.9|18380.4|18360.4|18386.9|18366.9|18380.4|18360.4|0
1722622120000|2024-08-02 18:08:40|18381.6|18361.6|18372.2|18352.2|18382.8|18362.8|18372.2|18352.2|0
1722622130000|2024-08-02 18:08:50|18370.9|18350.9|18371.9|18351.9|18372.2|18352.2|18368.2|18348.2|0
1722622140000|2024-08-02 18:09:00|18371.2|18351.2|18367.6|18347.6|18373.2|18353.2|18367.6|18347.6|0
1722622150000|2024-08-02 18:09:10|18365.9|18345.9|18369.8|18349.8|18372.8|18352.8|18365.9|18345.9|0
1722622160000|2024-08-02 18:09:20|18368.9|18348.9|18371.8|18351.8|18374.4|18354.4|18368.9|18348.9|0
1722622170000|2024-08-02 18:09:30|18373.6|18353.6|18371.3|18351.3|18373.6|18353.6|18369.1|18349.1|0
1722622180000|2024-08-02 18:09:40|18370.6|18350.6|18366.9|18346.9|18370.8|18350.8|18366.9|18346.9|0
1722622190000|2024-08-02 18:09:50|18364.4|18344.4|18366.8|18346.8|18367.9|18347.9|18363.9|18343.9|0
1722622200000|2024-08-02 18:10:00|18366.2|18346.2|18366.2|18346.2|18368.3|18348.3|18364.1|18344.1|0
1722622210000|2024-08-02 18:10:10|18368.2|18348.2|18366.4|18346.4|18370.1|18350.1|18365.3|18345.3|0
1722622220000|2024-08-02 18:10:20|18369.6|18349.6|18365.9|18345.9|18371.7|18351.7|18365.9|18345.9|0
1722622230000|2024-08-02 18:10:30|18368.6|18348.6|18370.3|18350.3|18375.6|18355.6|18368.6|18348.6|0
1722622240000|2024-08-02 18:10:40|18370.9|18350.9|18369.4|18349.4|18370.9|18350.9|18365.3|18345.3|0
1722622250000|2024-08-02 18:10:50|18369.7|18349.7|18362.2|18342.2|18369.7|18349.7|18362.2|18342.2|0
1722622260000|2024-08-02 18:11:00|18362.7|18342.7|18368.4|18348.4|18368.7|18348.7|18362.7|18342.7|0
1722622270000|2024-08-02 18:11:10|18369.8|18349.8|18373.1|18353.1|18374.8|18354.8|18369.1|18349.1|0
1722622280000|2024-08-02 18:11:20|18372.7|18352.7|18377.1|18357.1|18378.8|18358.8|18372.7|18352.7|0
1722622290000|2024-08-02 18:11:30|18376.2|18356.2|18370.9|18350.9|18376.2|18356.2|18369.8|18349.8|0
1722622300000|2024-08-02 18:11:40|18370.8|18350.8|18370.4|18350.4|18372.3|18352.3|18366.2|18346.2|0
1722622310000|2024-08-02 18:11:50|18369.3|18349.3|18371.7|18351.7|18374.1|18354.1|18368.8|18348.8|0
1722622320000|2024-08-02 18:12:00|18373.4|18353.4|18377.1|18357.1|18377.1|18357.1|18372.2|18352.2|0
1722622330000|2024-08-02 18:12:10|18376.2|18356.2|18379.9|18359.9|18379.9|18359.9|18376.2|18356.2|0
1722622340000|2024-08-02 18:12:20|18380.3|18360.3|18373.3|18353.3|18380.3|18360.3|18373.2|18353.2|0
1722622350000|2024-08-02 18:12:30|18375.6|18355.6|18377.8|18357.8|18377.8|18357.8|18374.4|18354.4|0
1722622360000|2024-08-02 18:12:40|18380.2|18360.2|18380.1|18360.1|18382.7|18362.7|18379.2|18359.2|0
1722622370000|2024-08-02 18:12:50|18380.4|18360.4|18372.2|18352.2|18381.7|18361.7|18372.2|18352.2|0
1722622380000|2024-08-02 18:13:00|18370.1|18350.1|18365.4|18345.4|18370.1|18350.1|18364.6|18344.6|0
1722622390000|2024-08-02 18:13:10|18366.6|18346.6|18366.1|18346.1|18369.8|18349.8|18365.8|18345.8|0
1722622400000|2024-08-02 18:13:20|18366.2|18346.2|18362.1|18342.1|18366.8|18346.8|18360.1|18340.1|0
1722622410000|2024-08-02 18:13:30|18362.9|18342.9|18361.9|18341.9|18365.4|18345.4|18360.9|18340.9|0
1722622420000|2024-08-02 18:13:40|18363.8|18343.8|18362.6|18342.6|18364.2|18344.2|18362.2|18342.2|0
1722622430000|2024-08-02 18:13:50|18362.8|18342.8|18363.7|18343.7|18363.7|18343.7|18361.7|18341.7|0
1722622440000|2024-08-02 18:14:00|18364.8|18344.8|18365.4|18345.4|18367.9|18347.9|18364.8|18344.8|0
1722622450000|2024-08-02 18:14:10|18365.2|18345.2|18365.4|18345.4|18365.6|18345.6|18363.2|18343.2|0
1722622460000|2024-08-02 18:14:20|18365.2|18345.2|18359.1|18339.1|18365.2|18345.2|18359.1|18339.1|0
1722622470000|2024-08-02 18:14:30|18362.1|18342.1|18365.4|18345.4|18365.4|18345.4|18362.1|18342.1|0
1722622480000|2024-08-02 18:14:40|18365.2|18345.2|18364.2|18344.2|18366.2|18346.2|18363.9|18343.9|0
1722622490000|2024-08-02 18:14:50|18365.1|18345.1|18362.2|18342.2|18365.1|18345.1|18361.3|18341.3|0
1722622500000|2024-08-02 18:15:00|18363.1|18343.1|18362.1|18342.1|18365.7|18345.7|18362.1|18342.1|0
1722622510000|2024-08-02 18:15:10|18364.6|18344.6|18361.7|18341.7|18366.4|18346.4|18361.7|18341.7|0
1722622520000|2024-08-02 18:15:20|18358.3|18338.3|18357.7|18337.7|18359.4|18339.4|18357.7|18337.7|0
1722622530000|2024-08-02 18:15:30|18358.9|18338.9|18354.2|18334.2|18358.9|18338.9|18354.2|18334.2|0
1722622540000|2024-08-02 18:15:40|18355.2|18335.2|18358.1|18338.1|18358.1|18338.1|18354.4|18334.4|0
1722622550000|2024-08-02 18:15:50|18357.8|18337.8|18356.1|18336.1|18357.8|18337.8|18354.2|18334.2|0
1722622560000|2024-08-02 18:16:00|18354.8|18334.8|18356.4|18336.4|18357.4|18337.4|18354.3|18334.3|0
1722622570000|2024-08-02 18:16:10|18355.7|18335.7|18357.4|18337.4|18357.4|18337.4|18354.4|18334.4|0
1722622580000|2024-08-02 18:16:20|18357.6|18337.6|18359.7|18339.7|18360.7|18340.7|18355.3|18335.3|0
1722622590000|2024-08-02 18:16:30|18360.4|18340.4|18361.9|18341.9|18362.4|18342.4|18359.3|18339.3|0
1722622600000|2024-08-02 18:16:40|18362.9|18342.9|18362.8|18342.8|18363.9|18343.9|18362.4|18342.4|0
1722622610000|2024-08-02 18:16:50|18358.8|18338.8|18358.1|18338.1|18360.6|18340.6|18357.6|18337.6|0
1722622620000|2024-08-02 18:17:00|18356.4|18336.4|18356.2|18336.2|18357.2|18337.2|18354.9|18334.9|0
1722622630000|2024-08-02 18:17:10|18353.7|18333.7|18357.2|18337.2|18357.2|18337.2|18352.7|18332.7|0
1722622640000|2024-08-02 18:17:20|18357.6|18337.6|18349.7|18329.7|18359.3|18339.3|18349.4|18329.4|0
1722622650000|2024-08-02 18:17:30|18349.3|18329.3|18349.8|18329.8|18351.7|18331.7|18349.1|18329.1|0
1722622660000|2024-08-02 18:17:40|18349.4|18329.4|18345.4|18325.4|18350.7|18330.7|18345.4|18325.4|0
1722622670000|2024-08-02 18:17:50|18346.7|18326.7|18347.2|18327.2|18347.2|18327.2|18343.6|18323.6|0
1722622680000|2024-08-02 18:18:00|18345.6|18325.6|18343.6|18323.6|18345.6|18325.6|18341.3|18321.3|0
1722622690000|2024-08-02 18:18:10|18344.4|18324.4|18346.9|18326.9|18346.9|18326.9|18341.7|18321.7|0
1722622700000|2024-08-02 18:18:20|18346.7|18326.7|18344.7|18324.7|18347.2|18327.2|18342.3|18322.3|0
1722622710000|2024-08-02 18:18:30|18345.9|18325.9|18347.4|18327.4|18349.7|18329.7|18345.9|18325.9|0
1722622720000|2024-08-02 18:18:40|18349.1|18329.1|18348.6|18328.6|18351.9|18331.9|18348.6|18328.6|0
1722622730000|2024-08-02 18:18:50|18349.2|18329.2|18349.8|18329.8|18350.4|18330.4|18347.3|18327.3|0
1722622740000|2024-08-02 18:19:00|18348.2|18328.2|18344.8|18324.8|18348.2|18328.2|18343.2|18323.2|0
1722622750000|2024-08-02 18:19:10|18344.9|18324.9|18347.9|18327.9|18347.9|18327.9|18344.6|18324.6|0
1722622760000|2024-08-02 18:19:20|18348.1|18328.1|18350.2|18330.2|18350.2|18330.2|18347.3|18327.3|0
1722622770000|2024-08-02 18:19:30|18349.9|18329.9|18351.6|18331.6|18351.6|18331.6|18347.8|18327.8|0
1722622780000|2024-08-02 18:19:40|18351.1|18331.1|18355.8|18335.8|18356.1|18336.1|18350.3|18330.3|0
1722622790000|2024-08-02 18:19:50|18355.6|18335.6|18353.6|18333.6|18355.6|18335.6|18351.1|18331.1|0
1722622800000|2024-08-02 18:20:00|18354.6|18334.6|18353.6|18333.6|18354.6|18334.6|18349.3|18329.3|0
1722622810000|2024-08-02 18:20:10|18354.8|18334.8|18362.8|18342.8|18363.7|18343.7|18353.2|18333.2|0
1722622820000|2024-08-02 18:20:20|18362.7|18342.7|18362.7|18342.7|18363.8|18343.8|18360.8|18340.8|0
1722622830000|2024-08-02 18:20:30|18363.4|18343.4|18361.3|18341.3|18363.4|18343.4|18360.7|18340.7|0
1722622840000|2024-08-02 18:20:40|18363.3|18343.3|18365.8|18345.8|18369.4|18349.4|18363.3|18343.3|0
1722622850000|2024-08-02 18:20:50|18365.9|18345.9|18369.7|18349.7|18371.2|18351.2|18365.6|18345.6|0
1722622860000|2024-08-02 18:21:00|18368.6|18348.6|18375.7|18355.7|18375.9|18355.9|18368.6|18348.6|0
1722622870000|2024-08-02 18:21:10|18375.8|18355.8|18374.8|18354.8|18375.8|18355.8|18370.8|18350.8|0
1722622880000|2024-08-02 18:21:20|18375.4|18355.4|18384.1|18364.1|18384.1|18364.1|18373.6|18353.6|0
1722622890000|2024-08-02 18:21:30|18385.6|18365.6|18387.7|18367.7|18388.4|18368.4|18384.6|18364.6|0
1722622900000|2024-08-02 18:21:40|18389.6|18369.6|18394.9|18374.9|18394.9|18374.9|18389.6|18369.6|0
1722622910000|2024-08-02 18:21:50|18392.9|18372.9|18387.4|18367.4|18392.9|18372.9|18386.8|18366.8|0
1722622920000|2024-08-02 18:22:00|18386.6|18366.6|18386.4|18366.4|18386.6|18366.6|18381.1|18361.1|0
1722622930000|2024-08-02 18:22:10|18382.3|18362.3|18382.3|18362.3|18386.1|18366.1|18380.9|18360.9|0
1722622940000|2024-08-02 18:22:20|18381.6|18361.6|18384.7|18364.7|18384.9|18364.9|18381.6|18361.6|0
1722622950000|2024-08-02 18:22:30|18385.2|18365.2|18384.8|18364.8|18388.3|18368.3|18382.7|18362.7|0
1722622960000|2024-08-02 18:22:40|18387.7|18367.7|18394.8|18374.8|18394.8|18374.8|18387.7|18367.7|0
1722622970000|2024-08-02 18:22:50|18393.4|18373.4|18392.8|18372.8|18394.1|18374.1|18390.9|18370.9|0
1722622980000|2024-08-02 18:23:00|18389.7|18369.7|18391.3|18371.3|18391.3|18371.3|18385.3|18365.3|0
1722622990000|2024-08-02 18:23:10|18391.2|18371.2|18402.1|18382.1|18402.1|18382.1|18391.2|18371.2|0
1722623000000|2024-08-02 18:23:20|18401.1|18381.1|18398.8|18378.8|18401.1|18381.1|18395.9|18375.9|0
1722623010000|2024-08-02 18:23:30|18398.6|18378.6|18399.7|18379.7|18400.2|18380.2|18394.3|18374.3|0
1722623020000|2024-08-02 18:23:40|18399.2|18379.2|18393.7|18373.7|18399.2|18379.2|18393.7|18373.7|0
1722623030000|2024-08-02 18:23:50|18394.6|18374.6|18393.6|18373.6|18394.9|18374.9|18391.6|18371.6|0
1722623040000|2024-08-02 18:24:00|18393.8|18373.8|18392.7|18372.7|18393.8|18373.8|18391.4|18371.4|0
1722623050000|2024-08-02 18:24:10|18390.3|18370.3|18390.7|18370.7|18392.8|18372.8|18390.3|18370.3|0
1722623060000|2024-08-02 18:24:20|18391.4|18371.4|18393.1|18373.1|18393.9|18373.9|18390.7|18370.7|0
1722623070000|2024-08-02 18:24:30|18396.4|18376.4|18395.8|18375.8|18397.6|18377.6|18395.4|18375.4|0
1722623080000|2024-08-02 18:24:40|18393.3|18373.3|18394.4|18374.4|18395.7|18375.7|18392.3|18372.3|0
1722623090000|2024-08-02 18:24:50|18395.8|18375.8|18399.2|18379.2|18399.2|18379.2|18395.8|18375.8|0
1722623100000|2024-08-02 18:25:00|18402.2|18382.2|18402.1|18382.1|18403.1|18383.1|18396.3|18376.3|0
1722623110000|2024-08-02 18:25:10|18404.8|18384.8|18403.1|18383.1|18404.8|18384.8|18399.1|18379.1|0
1722623120000|2024-08-02 18:25:20|18401.6|18381.6|18404.8|18384.8|18405.9|18385.9|18401.6|18381.6|0
1722623130000|2024-08-02 18:25:30|18404.6|18384.6|18404.8|18384.8|18405.8|18385.8|18401.9|18381.9|0
1722623140000|2024-08-02 18:25:40|18406.8|18386.8|18410.1|18390.1|18412.1|18392.1|18406.8|18386.8|0
1722623150000|2024-08-02 18:25:50|18408.9|18388.9|18408.7|18388.7|18410.3|18390.3|18408.7|18388.7|0
1722623160000|2024-08-02 18:26:00|18409.1|18389.1|18415.6|18395.6|18416.8|18396.8|18408.8|18388.8|0
1722623170000|2024-08-02 18:26:10|18416.7|18396.7|18414.3|18394.3|18416.7|18396.7|18410.9|18390.9|0
1722623180000|2024-08-02 18:26:20|18412.7|18392.7|18397.6|18377.6|18412.7|18392.7|18397.6|18377.6|0
1722623190000|2024-08-02 18:26:30|18401.1|18381.1|18404.6|18384.6|18406.4|18386.4|18401.1|18381.1|0
1722623200000|2024-08-02 18:26:40|18402.1|18382.1|18396.9|18376.9|18403.8|18383.8|18396.4|18376.4|0
1722623210000|2024-08-02 18:26:50|18396.6|18376.6|18404.8|18384.8|18404.8|18384.8|18396.6|18376.6|0
1722623220000|2024-08-02 18:27:00|18402.3|18382.3|18403.4|18383.4|18403.6|18383.6|18401.1|18381.1|0
1722623230000|2024-08-02 18:27:10|18405.9|18385.9|18408.4|18388.4|18409.4|18389.4|18405.9|18385.9|0
1722623240000|2024-08-02 18:27:20|18405.9|18385.9|18411.9|18391.9|18412.6|18392.6|18405.9|18385.9|0
1722623250000|2024-08-02 18:27:30|18413.3|18393.3|18419.4|18399.4|18420.6|18400.6|18413.3|18393.3|0
1722623260000|2024-08-02 18:27:40|18421.1|18401.1|18424.1|18404.1|18424.1|18404.1|18418.7|18398.7|0
1722623270000|2024-08-02 18:27:50|18423.6|18403.6|18427.3|18407.3|18427.4|18407.4|18422.6|18402.6|0
1722623280000|2024-08-02 18:28:00|18424.1|18404.1|18434.6|18414.6|18434.6|18414.6|18424.1|18404.1|0
1722623290000|2024-08-02 18:28:10|18435.9|18415.9|18428.4|18408.4|18435.9|18415.9|18427.6|18407.6|0
1722623300000|2024-08-02 18:28:20|18428.7|18408.7|18417.8|18397.8|18429.6|18409.6|18416.1|18396.1|0
1722623310000|2024-08-02 18:28:30|18419.4|18399.4|18416.3|18396.3|18420.2|18400.2|18414.7|18394.7|0
1722623320000|2024-08-02 18:28:40|18418.1|18398.1|18422.6|18402.6|18422.8|18402.8|18415.1|18395.1|0
1722623330000|2024-08-02 18:28:50|18422.1|18402.1|18426.1|18406.1|18428.8|18408.8|18422.1|18402.1|0
1722623340000|2024-08-02 18:29:00|18423.1|18403.1|18419.1|18399.1|18424.3|18404.3|18419.1|18399.1|0
1722623350000|2024-08-02 18:29:10|18418.9|18398.9|18424.1|18404.1|18424.1|18404.1|18418.9|18398.9|0
1722623360000|2024-08-02 18:29:20|18426.3|18406.3|18428.8|18408.8|18429.1|18409.1|18425.3|18405.3|0
1722623370000|2024-08-02 18:29:30|18429.8|18409.8|18434.8|18414.8|18434.8|18414.8|18428.8|18408.8|0
1722623380000|2024-08-02 18:29:40|18435.2|18415.2|18435.7|18415.7|18435.7|18415.7|18429.9|18409.9|0
1722623390000|2024-08-02 18:29:50|18436.6|18416.6|18443.2|18423.2|18443.2|18423.2|18434.6|18414.6|0
1722623400000|2024-08-02 18:30:00|18441.6|18421.6|18439.6|18419.6|18441.6|18421.6|18436.1|18416.1|0
1722623410000|2024-08-02 18:30:10|18438.6|18418.6|18429.4|18409.4|18439.3|18419.3|18429.4|18409.4|0
1722623420000|2024-08-02 18:30:20|18428.8|18408.8|18430.3|18410.3|18430.4|18410.4|18425.8|18405.8|0
1722623430000|2024-08-02 18:30:30|18431.3|18411.3|18440.2|18420.2|18440.2|18420.2|18431.3|18411.3|0
1722623440000|2024-08-02 18:30:40|18438.4|18418.4|18450.8|18430.8|18450.8|18430.8|18438.4|18418.4|0
1722623450000|2024-08-02 18:30:50|18450.9|18430.9|18455.1|18435.1|18455.7|18435.7|18449.1|18429.1|0
1722623460000|2024-08-02 18:31:00|18455.8|18435.8|18459.9|18439.9|18460.3|18440.3|18451.7|18431.7|0
1722623470000|2024-08-02 18:31:10|18461.2|18441.2|18460.8|18440.8|18465.1|18445.1|18459.7|18439.7|0
1722623480000|2024-08-02 18:31:20|18460.4|18440.4|18461.8|18441.8|18464.7|18444.7|18460.4|18440.4|0
1722623490000|2024-08-02 18:31:30|18465.1|18445.1|18458.1|18438.1|18467.2|18447.2|18455.1|18435.1|0
1722623500000|2024-08-02 18:31:40|18459.1|18439.1|18463.9|18443.9|18465.6|18445.6|18459.1|18439.1|0
1722623510000|2024-08-02 18:31:50|18466.1|18446.1|18465.3|18445.3|18468.2|18448.2|18465.3|18445.3|0
1722623520000|2024-08-02 18:32:00|18461.4|18441.4|18470.6|18450.6|18473.2|18453.2|18461.4|18441.4|0
1722623530000|2024-08-02 18:32:10|18466.8|18446.8|18474.6|18454.6|18474.6|18454.6|18466.8|18446.8|0
1722623540000|2024-08-02 18:32:20|18476.1|18456.1|18458.6|18438.6|18476.1|18456.1|18458.6|18438.6|0
1722623550000|2024-08-02 18:32:30|18458.2|18438.2|18466.4|18446.4|18466.6|18446.6|18458.2|18438.2|0
1722623560000|2024-08-02 18:32:40|18466.9|18446.9|18474.9|18454.9|18475.6|18455.6|18466.9|18446.9|0
1722623570000|2024-08-02 18:32:50|18474.2|18454.2|18470.3|18450.3|18475.8|18455.8|18469.6|18449.6|0
1722623580000|2024-08-02 18:33:00|18465.2|18445.2|18456.3|18436.3|18466.4|18446.4|18456.3|18436.3|0
1722623590000|2024-08-02 18:33:10|18458.8|18438.8|18452.1|18432.1|18463.3|18443.3|18452.1|18432.1|0
1722623600000|2024-08-02 18:33:20|18453.4|18433.4|18451.3|18431.3|18455.8|18435.8|18448.2|18428.2|0
1722623610000|2024-08-02 18:33:30|18450.8|18430.8|18448.3|18428.3|18450.9|18430.9|18444.7|18424.7|0
1722623620000|2024-08-02 18:33:40|18447.4|18427.4|18440.3|18420.3|18447.7|18427.7|18440.3|18420.3|0
1722623630000|2024-08-02 18:33:50|18441.2|18421.2|18437.1|18417.1|18441.2|18421.2|18434.2|18414.2|0
1722623640000|2024-08-02 18:34:00|18438.2|18418.2|18441.3|18421.3|18446.6|18426.6|18438.2|18418.2|0
1722623650000|2024-08-02 18:34:10|18442.6|18422.6|18446.3|18426.3|18448.3|18428.3|18442.6|18422.6|0
1722623660000|2024-08-02 18:34:20|18447.2|18427.2|18440.3|18420.3|18447.3|18427.3|18437.7|18417.7|0
1722623670000|2024-08-02 18:34:30|18439.9|18419.9|18442.6|18422.6|18443.1|18423.1|18436.3|18416.3|0
1722623680000|2024-08-02 18:34:40|18441.7|18421.7|18446.3|18426.3|18446.3|18426.3|18440.1|18420.1|0
1722623690000|2024-08-02 18:34:50|18446.8|18426.8|18444.2|18424.2|18446.8|18426.8|18442.3|18422.3|0
1722623700000|2024-08-02 18:35:00|18441.2|18421.2|18442.4|18422.4|18442.4|18422.4|18436.1|18416.1|0
1722623710000|2024-08-02 18:35:10|18440.3|18420.3|18431.8|18411.8|18441.3|18421.3|18431.8|18411.8|0
1722623720000|2024-08-02 18:35:20|18430.9|18410.9|18427.3|18407.3|18432.7|18412.7|18425.8|18405.8|0
1722623730000|2024-08-02 18:35:30|18427.2|18407.2|18425.6|18405.6|18429.2|18409.2|18423.4|18403.4|0
1722623740000|2024-08-02 18:35:40|18424.7|18404.7|18417.4|18397.4|18424.7|18404.7|18416.6|18396.6|0
1722623750000|2024-08-02 18:35:50|18417.7|18397.7|18421.3|18401.3|18421.3|18401.3|18416.1|18396.1|0
1722623760000|2024-08-02 18:36:00|18418.9|18398.9|18418.3|18398.3|18420.2|18400.2|18415.8|18395.8|0
1722623770000|2024-08-02 18:36:10|18419.8|18399.8|18420.3|18400.3|18426.1|18406.1|18419.8|18399.8|0
1722623780000|2024-08-02 18:36:20|18422.6|18402.6|18425.6|18405.6|18427.2|18407.2|18421.3|18401.3|0
1722623790000|2024-08-02 18:36:30|18423.9|18403.9|18424.3|18404.3|18428.2|18408.2|18423.6|18403.6|0
1722623800000|2024-08-02 18:36:40|18422.3|18402.3|18421.3|18401.3|18424.8|18404.8|18416.3|18396.3|0
1722623810000|2024-08-02 18:36:50|18419.7|18399.7|18423.2|18403.2|18423.8|18403.8|18419.1|18399.1|0
1722623820000|2024-08-02 18:37:00|18420.8|18400.8|18422.4|18402.4|18423.1|18403.1|18416.1|18396.1|0
1722623830000|2024-08-02 18:37:10|18423.2|18403.2|18425.9|18405.9|18427.2|18407.2|18423.2|18403.2|0
1722623840000|2024-08-02 18:37:20|18424.8|18404.8|18427.1|18407.1|18427.1|18407.1|18423.4|18403.4|0
1722623850000|2024-08-02 18:37:30|18427.6|18407.6|18425.9|18405.9|18430.4|18410.4|18424.6|18404.6|0
1722623860000|2024-08-02 18:37:40|18424.9|18404.9|18417.8|18397.8|18426.6|18406.6|18416.7|18396.7|0
1722623870000|2024-08-02 18:37:50|18417.4|18397.4|18420.3|18400.3|18422.4|18402.4|18416.8|18396.8|0
1722623880000|2024-08-02 18:38:00|18419.3|18399.3|18415.4|18395.4|18421.6|18401.6|18415.4|18395.4|0
1722623890000|2024-08-02 18:38:10|18415.7|18395.7|18413.1|18393.1|18415.7|18395.7|18408.9|18388.9|0
1722623900000|2024-08-02 18:38:20|18411.3|18391.3|18410.1|18390.1|18413.1|18393.1|18409.3|18389.3|0
1722623910000|2024-08-02 18:38:30|18412.6|18392.6|18417.1|18397.1|18420.6|18400.6|18411.7|18391.7|0
1722623920000|2024-08-02 18:38:40|18417.7|18397.7|18413.7|18393.7|18419.6|18399.6|18413.7|18393.7|0
1722623930000|2024-08-02 18:38:50|18413.8|18393.8|18419.1|18399.1|18419.4|18399.4|18413.8|18393.8|0
1722623940000|2024-08-02 18:39:00|18416.9|18396.9|18425.7|18405.7|18426.4|18406.4|18416.9|18396.9|0
1722623950000|2024-08-02 18:39:10|18424.3|18404.3|18422.7|18402.7|18425.3|18405.3|18421.7|18401.7|0
1722623960000|2024-08-02 18:39:20|18422.2|18402.2|18417.3|18397.3|18423.1|18403.1|18417.3|18397.3|0
1722623970000|2024-08-02 18:39:30|18417.8|18397.8|18419.8|18399.8|18420.1|18400.1|18417.8|18397.8|0
1722623980000|2024-08-02 18:39:40|18420.8|18400.8|18418.4|18398.4|18424.8|18404.8|18418.4|18398.4|0
1722623990000|2024-08-02 18:39:50|18417.4|18397.4|18417.8|18397.8|18419.8|18399.8|18417.4|18397.4|0
1722624000000|2024-08-02 18:40:00|18418.9|18398.9|18427.9|18407.9|18428.7|18408.7|18416.6|18396.6|0
1722624010000|2024-08-02 18:40:10|18427.1|18407.1|18429.3|18409.3|18430.9|18410.9|18425.4|18405.4|0
1722624020000|2024-08-02 18:40:20|18429.7|18409.7|18420.2|18400.2|18429.7|18409.7|18419.1|18399.1|0
1722624030000|2024-08-02 18:40:30|18420.8|18400.8|18423.7|18403.7|18427.7|18407.7|18420.3|18400.3|0
1722624040000|2024-08-02 18:40:40|18423.1|18403.1|18427.7|18407.7|18427.7|18407.7|18422.6|18402.6|0
1722624050000|2024-08-02 18:40:50|18426.1|18406.1|18423.8|18403.8|18427.6|18407.6|18423.8|18403.8|0
1722624060000|2024-08-02 18:41:00|18425.4|18405.4|18425.3|18405.3|18425.8|18405.8|18420.9|18400.9|0
1722624070000|2024-08-02 18:41:10|18424.8|18404.8|18412.7|18392.7|18424.8|18404.8|18412.6|18392.6|0
1722624080000|2024-08-02 18:41:20|18412.4|18392.4|18413.6|18393.6|18413.6|18393.6|18411.2|18391.2|0
1722624090000|2024-08-02 18:41:30|18412.9|18392.9|18410.9|18390.9|18415.8|18395.8|18410.9|18390.9|0
1722624100000|2024-08-02 18:41:40|18410.1|18390.1|18414.6|18394.6|18417.6|18397.6|18407.3|18387.3|0
1722624110000|2024-08-02 18:41:50|18415.8|18395.8|18412.7|18392.7|18415.8|18395.8|18412.1|18392.1|0
1722624120000|2024-08-02 18:42:00|18410.8|18390.8|18427.1|18407.1|18427.1|18407.1|18409.8|18389.8|0
1722624130000|2024-08-02 18:42:10|18425.7|18405.7|18426.1|18406.1|18427.2|18407.2|18422.1|18402.1|0
1722624140000|2024-08-02 18:42:20|18422.6|18402.6|18426.2|18406.2|18426.3|18406.3|18422.4|18402.4|0
1722624150000|2024-08-02 18:42:30|18424.1|18404.1|18425.7|18405.7|18425.8|18405.8|18421.6|18401.6|0
1722624160000|2024-08-02 18:42:40|18424.1|18404.1|18415.9|18395.9|18424.6|18404.6|18414.4|18394.4|0
1722624170000|2024-08-02 18:42:50|18416.3|18396.3|18418.6|18398.6|18422.7|18402.7|18416.3|18396.3|0
1722624180000|2024-08-02 18:43:00|18416.4|18396.4|18416.9|18396.9|18419.6|18399.6|18415.1|18395.1|0
1722624190000|2024-08-02 18:43:10|18419.1|18399.1|18419.3|18399.3|18422.2|18402.2|18419.1|18399.1|0
1722624200000|2024-08-02 18:43:20|18420.3|18400.3|18416.1|18396.1|18420.3|18400.3|18414.6|18394.6|0
1722624210000|2024-08-02 18:43:30|18415.6|18395.6|18415.8|18395.8|18418.1|18398.1|18412.7|18392.7|0
1722624220000|2024-08-02 18:43:40|18416.1|18396.1|18420.8|18400.8|18420.8|18400.8|18416.1|18396.1|0
1722624230000|2024-08-02 18:43:50|18424.1|18404.1|18427.2|18407.2|18428.1|18408.1|18422.8|18402.8|0
1722624240000|2024-08-02 18:44:00|18426.3|18406.3|18427.7|18407.7|18429.9|18409.9|18425.6|18405.6|0
1722624250000|2024-08-02 18:44:10|18426.3|18406.3|18415.2|18395.2|18426.3|18406.3|18413.3|18393.3|0
1722624260000|2024-08-02 18:44:20|18412.8|18392.8|18414.2|18394.2|18415.2|18395.2|18411.4|18391.4|0
1722624270000|2024-08-02 18:44:30|18414.9|18394.9|18422.3|18402.3|18422.3|18402.3|18412.6|18392.6|0
1722624280000|2024-08-02 18:44:40|18423.8|18403.8|18411.1|18391.1|18423.8|18403.8|18411.1|18391.1|0
1722624290000|2024-08-02 18:44:50|18411.4|18391.4|18408.9|18388.9|18413.9|18393.9|18408.3|18388.3|0
1722624300000|2024-08-02 18:45:00|18407.4|18387.4|18403.8|18383.8|18408.6|18388.6|18402.2|18382.2|0
1722624310000|2024-08-02 18:45:10|18404.8|18384.8|18402.6|18382.6|18404.8|18384.8|18401.7|18381.7|0
1722624320000|2024-08-02 18:45:20|18404.1|18384.1|18402.8|18382.8|18408.8|18388.8|18402.8|18382.8|0
1722624330000|2024-08-02 18:45:30|18400.3|18380.3|18396.3|18376.3|18400.3|18380.3|18392.7|18372.7|0
1722624340000|2024-08-02 18:45:40|18396.6|18376.6|18394.7|18374.7|18396.6|18376.6|18393.7|18373.7|0
1722624350000|2024-08-02 18:45:50|18396.6|18376.6|18396.1|18376.1|18399.6|18379.6|18395.2|18375.2|0
1722624360000|2024-08-02 18:46:00|18398.4|18378.4|18411.3|18391.3|18411.3|18391.3|18398.4|18378.4|0
1722624370000|2024-08-02 18:46:10|18410.3|18390.3|18409.3|18389.3|18414.4|18394.4|18409.3|18389.3|0
1722624380000|2024-08-02 18:46:20|18409.2|18389.2|18414.9|18394.9|18415.1|18395.1|18409.2|18389.2|0
1722624390000|2024-08-02 18:46:30|18411.3|18391.3|18410.7|18390.7|18415.2|18395.2|18409.8|18389.8|0
1722624400000|2024-08-02 18:46:40|18410.8|18390.8|18410.8|18390.8|18411.7|18391.7|18408.9|18388.9|0
1722624410000|2024-08-02 18:46:50|18411.6|18391.6|18413.4|18393.4|18413.4|18393.4|18410.2|18390.2|0
1722624420000|2024-08-02 18:47:00|18416.6|18396.6|18421.4|18401.4|18421.4|18401.4|18412.9|18392.9|0
1722624430000|2024-08-02 18:47:10|18421.6|18401.6|18421.4|18401.4|18426.2|18406.2|18421.4|18401.4|0
1722624440000|2024-08-02 18:47:20|18422.3|18402.3|18419.9|18399.9|18422.3|18402.3|18414.8|18394.8|0
1722624450000|2024-08-02 18:47:30|18417.6|18397.6|18422.6|18402.6|18422.6|18402.6|18417.6|18397.6|0
1722624460000|2024-08-02 18:47:40|18423.2|18403.2|18427.4|18407.4|18427.4|18407.4|18420.6|18400.6|0
1722624470000|2024-08-02 18:47:50|18429.9|18409.9|18429.1|18409.1|18430.4|18410.4|18425.6|18405.6|0
1722624480000|2024-08-02 18:48:00|18430.7|18410.7|18439.6|18419.6|18439.6|18419.6|18429.2|18409.2|0
1722624490000|2024-08-02 18:48:10|18441.8|18421.8|18435.1|18415.1|18443.1|18423.1|18433.7|18413.7|0
1722624500000|2024-08-02 18:48:20|18434.9|18414.9|18445.2|18425.2|18446.6|18426.6|18434.9|18414.9|0
1722624510000|2024-08-02 18:48:30|18443.1|18423.1|18447.6|18427.6|18447.6|18427.6|18443.1|18423.1|0
1722624520000|2024-08-02 18:48:40|18448.1|18428.1|18442.1|18422.1|18448.1|18428.1|18442.1|18422.1|0
1722624530000|2024-08-02 18:48:50|18440.3|18420.3|18430.4|18410.4|18440.3|18420.3|18430.4|18410.4|0
1722624540000|2024-08-02 18:49:00|18429.7|18409.7|18428.8|18408.8|18430.4|18410.4|18425.9|18405.9|0
1722624550000|2024-08-02 18:49:10|18427.6|18407.6|18423.8|18403.8|18428.8|18408.8|18419.2|18399.2|0
1722624560000|2024-08-02 18:49:20|18424.6|18404.6|18428.8|18408.8|18428.8|18408.8|18424.1|18404.1|0
1722624570000|2024-08-02 18:49:30|18429.3|18409.3|18419.6|18399.6|18429.3|18409.3|18419.6|18399.6|0
1722624580000|2024-08-02 18:49:40|18416.3|18396.3|18416.3|18396.3|18416.7|18396.7|18413.2|18393.2|0
1722624590000|2024-08-02 18:49:50|18416.7|18396.7|18413.1|18393.1|18417.6|18397.6|18413.1|18393.1|0
1722624600000|2024-08-02 18:50:00|18415.9|18395.9|18408.2|18388.2|18416.1|18396.1|18406.1|18386.1|0
1722624610000|2024-08-02 18:50:10|18406.8|18386.8|18414.8|18394.8|18414.8|18394.8|18406.8|18386.8|0
1722624620000|2024-08-02 18:50:20|18417.2|18397.2|18407.8|18387.8|18417.6|18397.6|18405.6|18385.6|0
1722624630000|2024-08-02 18:50:30|18410.3|18390.3|18409.1|18389.1|18412.8|18392.8|18407.3|18387.3|0
1722624640000|2024-08-02 18:50:40|18408.8|18388.8|18410.6|18390.6|18410.6|18390.6|18406.1|18386.1|0
1722624650000|2024-08-02 18:50:50|18412.3|18392.3|18412.3|18392.3|18413.1|18393.1|18409.2|18389.2|0
1722624660000|2024-08-02 18:51:00|18411.8|18391.8|18415.8|18395.8|18415.8|18395.8|18410.8|18390.8|0
1722624670000|2024-08-02 18:51:10|18416.9|18396.9|18414.6|18394.6|18417.3|18397.3|18413.3|18393.3|0
1722624680000|2024-08-02 18:51:20|18416.1|18396.1|18421.8|18401.8|18423.1|18403.1|18415.9|18395.9|0
1722624690000|2024-08-02 18:51:30|18421.6|18401.6|18414.9|18394.9|18423.1|18403.1|18414.9|18394.9|0
1722624700000|2024-08-02 18:51:40|18414.2|18394.2|18409.2|18389.2|18414.2|18394.2|18407.8|18387.8|0
1722624710000|2024-08-02 18:51:50|18408.4|18388.4|18410.7|18390.7|18412.6|18392.6|18408.1|18388.1|0
1722624720000|2024-08-02 18:52:00|18413.3|18393.3|18409.6|18389.6|18413.3|18393.3|18406.7|18386.7|0
1722624730000|2024-08-02 18:52:10|18411.8|18391.8|18417.8|18397.8|18417.8|18397.8|18409.8|18389.8|0
1722624740000|2024-08-02 18:52:20|18417.1|18397.1|18420.6|18400.6|18424.3|18404.3|18417.1|18397.1|0
1722624750000|2024-08-02 18:52:30|18421.4|18401.4|18419.3|18399.3|18421.4|18401.4|18419.1|18399.1|0
1722624760000|2024-08-02 18:52:40|18419.8|18399.8|18422.1|18402.1|18422.1|18402.1|18416.9|18396.9|0
1722624770000|2024-08-02 18:52:50|18423.2|18403.2|18422.1|18402.1|18423.6|18403.6|18420.3|18400.3|0
1722624780000|2024-08-02 18:53:00|18423.2|18403.2|18418.8|18398.8|18426.2|18406.2|18418.8|18398.8|0
1722624790000|2024-08-02 18:53:10|18419.1|18399.1|18420.6|18400.6|18422.6|18402.6|18418.4|18398.4|0
1722624800000|2024-08-02 18:53:20|18421.6|18401.6|18422.6|18402.6|18424.8|18404.8|18419.2|18399.2|0
1722624810000|2024-08-02 18:53:30|18421.3|18401.3|18423.4|18403.4|18424.2|18404.2|18421.3|18401.3|0
1722624820000|2024-08-02 18:53:40|18421.1|18401.1|18420.3|18400.3|18422.1|18402.1|18417.6|18397.6|0
1722624830000|2024-08-02 18:53:50|18419.6|18399.6|18416.9|18396.9|18420.8|18400.8|18415.6|18395.6|0
1722624840000|2024-08-02 18:54:00|18419.3|18399.3|18420.3|18400.3|18426.2|18406.2|18419.1|18399.1|0
1722624850000|2024-08-02 18:54:10|18421.7|18401.7|18425.2|18405.2|18425.2|18405.2|18416.7|18396.7|0
1722624860000|2024-08-02 18:54:20|18423.9|18403.9|18416.7|18396.7|18423.9|18403.9|18414.8|18394.8|0
1722624870000|2024-08-02 18:54:30|18419.2|18399.2|18417.4|18397.4|18421.1|18401.1|18416.1|18396.1|0
1722624880000|2024-08-02 18:54:40|18417.6|18397.6|18422.2|18402.2|18424.6|18404.6|18417.6|18397.6|0
1722624890000|2024-08-02 18:54:50|18419.8|18399.8|18425.3|18405.3|18425.3|18405.3|18419.8|18399.8|0
1722624900000|2024-08-02 18:55:00|18425.1|18405.1|18428.1|18408.1|18430.1|18410.1|18420.6|18400.6|0
1722624910000|2024-08-02 18:55:10|18428.4|18408.4|18436.8|18416.8|18436.8|18416.8|18428.4|18408.4|0
1722624920000|2024-08-02 18:55:20|18435.9|18415.9|18435.8|18415.8|18442.6|18422.6|18434.7|18414.7|0
1722624930000|2024-08-02 18:55:30|18435.7|18415.7|18428.4|18408.4|18437.1|18417.1|18427.2|18407.2|0
1722624940000|2024-08-02 18:55:40|18429.4|18409.4|18442.6|18422.6|18442.6|18422.6|18429.4|18409.4|0
1722624950000|2024-08-02 18:55:50|18443.3|18423.3|18441.1|18421.1|18443.3|18423.3|18439.6|18419.6|0
1722624960000|2024-08-02 18:56:00|18439.6|18419.6|18434.3|18414.3|18439.6|18419.6|18433.1|18413.1|0
1722624970000|2024-08-02 18:56:10|18432.6|18412.6|18425.1|18405.1|18432.6|18412.6|18422.2|18402.2|0
1722624980000|2024-08-02 18:56:20|18425.3|18405.3|18420.2|18400.2|18430.1|18410.1|18420.2|18400.2|0
1722624990000|2024-08-02 18:56:30|18415.1|18395.1|18402.8|18382.8|18415.1|18395.1|18400.8|18380.8|0
1722625000000|2024-08-02 18:56:40|18404.1|18384.1|18417.1|18397.1|18417.1|18397.1|18404.1|18384.1|0
1722625010000|2024-08-02 18:56:50|18418.3|18398.3|18417.3|18397.3|18418.3|18398.3|18415.4|18395.4|0
1722625020000|2024-08-02 18:57:00|18417.8|18397.8|18419.3|18399.3|18419.3|18399.3|18415.4|18395.4|0
1722625030000|2024-08-02 18:57:10|18417.1|18397.1|18411.3|18391.3|18418.9|18398.9|18411.3|18391.3|0
1722625040000|2024-08-02 18:57:20|18415.3|18395.3|18415.8|18395.8|18415.8|18395.8|18410.9|18390.9|0
1722625050000|2024-08-02 18:57:30|18414.1|18394.1|18408.3|18388.3|18414.1|18394.1|18408.3|18388.3|0
1722625060000|2024-08-02 18:57:40|18405.7|18385.7|18402.1|18382.1|18407.1|18387.1|18402.1|18382.1|0
1722625070000|2024-08-02 18:57:50|18403.8|18383.8|18401.6|18381.6|18403.8|18383.8|18401.1|18381.1|0
1722625080000|2024-08-02 18:58:00|18400.1|18380.1|18403.1|18383.1|18403.1|18383.1|18399.4|18379.4|0
1722625090000|2024-08-02 18:58:10|18402.8|18382.8|18406.8|18386.8|18408.8|18388.8|18401.6|18381.6|0
1722625100000|2024-08-02 18:58:20|18407.6|18387.6|18401.2|18381.2|18408.2|18388.2|18401.2|18381.2|0
1722625110000|2024-08-02 18:58:30|18403.6|18383.6|18403.8|18383.8|18403.8|18383.8|18398.8|18378.8|0
1722625120000|2024-08-02 18:58:40|18403.3|18383.3|18404.8|18384.8|18404.8|18384.8|18401.3|18381.3|0
1722625130000|2024-08-02 18:58:50|18403.2|18383.2|18403.6|18383.6|18403.6|18383.6|18400.7|18380.7|0
1722625140000|2024-08-02 18:59:00|18403.3|18383.3|18387.8|18367.8|18403.3|18383.3|18387.8|18367.8|0
1722625150000|2024-08-02 18:59:10|18389.2|18369.2|18396.3|18376.3|18396.3|18376.3|18387.2|18367.2|0
1722625160000|2024-08-02 18:59:20|18396.7|18376.7|18401.4|18381.4|18402.6|18382.6|18396.7|18376.7|0
1722625170000|2024-08-02 18:59:30|18397.3|18377.3|18395.8|18375.8|18397.8|18377.8|18395.6|18375.6|0
1722625180000|2024-08-02 18:59:40|18396.4|18376.4|18393.9|18373.9|18397.9|18377.9|18393.9|18373.9|0
1722625190000|2024-08-02 18:59:50|18393.4|18373.4|18391.9|18371.9|18394.3|18374.3|18391.3|18371.3|0
1722625200000|2024-08-02 19:00:00|18392.3|18372.3|18407.8|18387.8|18408.1|18388.1|18392.3|18372.3|0
1722625210000|2024-08-02 19:00:10|18408.3|18388.3|18394.7|18374.7|18408.3|18388.3|18394.7|18374.7|0
1722625220000|2024-08-02 19:00:20|18397.8|18377.8|18406.1|18386.1|18406.9|18386.9|18397.8|18377.8|0
1722625230000|2024-08-02 19:00:30|18406.8|18386.8|18410.4|18390.4|18412.3|18392.3|18406.8|18386.8|0
1722625240000|2024-08-02 19:00:40|18406.8|18386.8|18409.3|18389.3|18411.8|18391.8|18406.8|18386.8|0
1722625250000|2024-08-02 19:00:50|18414.2|18394.2|18403.4|18383.4|18414.2|18394.2|18403.4|18383.4|0
1722625260000|2024-08-02 19:01:00|18410.7|18390.7|18406.4|18386.4|18412.7|18392.7|18406.1|18386.1|0
1722625270000|2024-08-02 19:01:10|18404.7|18384.7|18403.7|18383.7|18409.9|18389.9|18403.1|18383.1|0
1722625280000|2024-08-02 19:01:20|18406.6|18386.6|18405.2|18385.2|18408.8|18388.8|18405.1|18385.1|0
1722625290000|2024-08-02 19:01:30|18406.1|18386.1|18415.8|18395.8|18417.1|18397.1|18406.1|18386.1|0
1722625300000|2024-08-02 19:01:40|18415.1|18395.1|18415.8|18395.8|18417.6|18397.6|18413.8|18393.8|0
1722625310000|2024-08-02 19:01:50|18417.2|18397.2|18426.3|18406.3|18426.3|18406.3|18417.2|18397.2|0
1722625320000|2024-08-02 19:02:00|18425.1|18405.1|18417.6|18397.6|18425.1|18405.1|18415.1|18395.1|0
1722625330000|2024-08-02 19:02:10|18417.8|18397.8|18422.2|18402.2|18425.2|18405.2|18417.8|18397.8|0
1722625340000|2024-08-02 19:02:20|18423.3|18403.3|18431.9|18411.9|18432.9|18412.9|18423.3|18403.3|0
1722625350000|2024-08-02 19:02:30|18431.7|18411.7|18427.4|18407.4|18431.7|18411.7|18427.4|18407.4|0
1722625360000|2024-08-02 19:02:40|18429.7|18409.7|18430.4|18410.4|18432.6|18412.6|18427.3|18407.3|0
1722625370000|2024-08-02 19:02:50|18429.8|18409.8|18422.9|18402.9|18429.8|18409.8|18422.6|18402.6|0
1722625380000|2024-08-02 19:03:00|18419.7|18399.7|18424.1|18404.1|18424.1|18404.1|18417.2|18397.2|0
1722625390000|2024-08-02 19:03:10|18423.9|18403.9|18420.4|18400.4|18425.2|18405.2|18420.4|18400.4|0
1722625400000|2024-08-02 19:03:20|18422.3|18402.3|18423.1|18403.1|18423.1|18403.1|18418.6|18398.6|0
1722625410000|2024-08-02 19:03:30|18422.2|18402.2|18423.7|18403.7|18424.4|18404.4|18418.9|18398.9|0
1722625420000|2024-08-02 19:03:40|18422.9|18402.9|18422.1|18402.1|18423.3|18403.3|18419.4|18399.4|0
1722625430000|2024-08-02 19:03:50|18420.6|18400.6|18421.3|18401.3|18422.3|18402.3|18419.9|18399.9|0
1722625440000|2024-08-02 19:04:00|18421.4|18401.4|18410.3|18390.3|18421.4|18401.4|18408.2|18388.2|0
1722625450000|2024-08-02 19:04:10|18410.1|18390.1|18411.3|18391.3|18411.3|18391.3|18408.1|18388.1|0
1722625460000|2024-08-02 19:04:20|18411.2|18391.2|18401.8|18381.8|18411.2|18391.2|18401.8|18381.8|0
1722625470000|2024-08-02 19:04:30|18404.6|18384.6|18405.1|18385.1|18407.1|18387.1|18402.8|18382.8|0
1722625480000|2024-08-02 19:04:40|18406.2|18386.2|18410.3|18390.3|18411.7|18391.7|18406.2|18386.2|0
1722625490000|2024-08-02 19:04:50|18410.4|18390.4|18410.7|18390.7|18414.7|18394.7|18410.4|18390.4|0
1722625500000|2024-08-02 19:05:00|18412.1|18392.1|18407.3|18387.3|18412.1|18392.1|18407.3|18387.3|0
1722625510000|2024-08-02 19:05:10|18407.1|18387.1|18406.6|18386.6|18410.4|18390.4|18404.6|18384.6|0
1722625520000|2024-08-02 19:05:20|18403.9|18383.9|18402.1|18382.1|18405.1|18385.1|18401.4|18381.4|0
1722625530000|2024-08-02 19:05:30|18401.6|18381.6|18399.4|18379.4|18402.8|18382.8|18396.3|18376.3|0
1722625540000|2024-08-02 19:05:40|18398.9|18378.9|18394.6|18374.6|18398.9|18378.9|18394.4|18374.4|0
1722625550000|2024-08-02 19:05:50|18394.8|18374.8|18394.6|18374.6|18399.2|18379.2|18394.6|18374.6|0
1722625560000|2024-08-02 19:06:00|18392.6|18372.6|18390.1|18370.1|18393.9|18373.9|18385.2|18365.2|0
1722625570000|2024-08-02 19:06:10|18391.1|18371.1|18389.3|18369.3|18394.9|18374.9|18387.7|18367.7|0
1722625580000|2024-08-02 19:06:20|18388.4|18368.4|18390.1|18370.1|18390.2|18370.2|18387.7|18367.7|0
1722625590000|2024-08-02 19:06:30|18388.6|18368.6|18380.6|18360.6|18389.6|18369.6|18379.9|18359.9|0
1722625600000|2024-08-02 19:06:40|18381.6|18361.6|18390.3|18370.3|18391.8|18371.8|18381.6|18361.6|0
1722625610000|2024-08-02 19:06:50|18393.4|18373.4|18383.9|18363.9|18393.4|18373.4|18383.9|18363.9|0
1722625620000|2024-08-02 19:07:00|18385.1|18365.1|18380.7|18360.7|18385.6|18365.6|18380.7|18360.7|0
1722625630000|2024-08-02 19:07:10|18382.3|18362.3|18382.4|18362.4|18383.6|18363.6|18378.6|18358.6|0
1722625640000|2024-08-02 19:07:20|18386.1|18366.1|18394.6|18374.6|18394.6|18374.6|18385.4|18365.4|0
1722625650000|2024-08-02 19:07:30|18397.6|18377.6|18395.8|18375.8|18399.2|18379.2|18395.6|18375.6|0
1722625660000|2024-08-02 19:07:40|18395.2|18375.2|18397.1|18377.1|18397.1|18377.1|18392.4|18372.4|0
1722625670000|2024-08-02 19:07:50|18393.1|18373.1|18396.6|18376.6|18397.8|18377.8|18392.1|18372.1|0
1722625680000|2024-08-02 19:08:00|18395.9|18375.9|18397.4|18377.4|18399.7|18379.7|18393.8|18373.8|0
1722625690000|2024-08-02 19:08:10|18397.6|18377.6|18401.6|18381.6|18402.8|18382.8|18397.2|18377.2|0
1722625700000|2024-08-02 19:08:20|18399.7|18379.7|18403.1|18383.1|18404.8|18384.8|18399.7|18379.7|0
1722625710000|2024-08-02 19:08:30|18403.7|18383.7|18405.1|18385.1|18407.8|18387.8|18402.9|18382.9|0
1722625720000|2024-08-02 19:08:40|18407.4|18387.4|18412.8|18392.8|18412.8|18392.8|18406.9|18386.9|0
1722625730000|2024-08-02 19:08:50|18412.6|18392.6|18410.8|18390.8|18412.7|18392.7|18409.8|18389.8|0
1722625740000|2024-08-02 19:09:00|18414.6|18394.6|18411.7|18391.7|18416.9|18396.9|18411.7|18391.7|0
1722625750000|2024-08-02 19:09:10|18410.6|18390.6|18412.6|18392.6|18413.4|18393.4|18409.1|18389.1|0
1722625760000|2024-08-02 19:09:20|18414.8|18394.8|18417.6|18397.6|18417.6|18397.6|18414.8|18394.8|0
1722625770000|2024-08-02 19:09:30|18417.7|18397.7|18414.3|18394.3|18417.7|18397.7|18411.9|18391.9|0
1722625780000|2024-08-02 19:09:40|18414.6|18394.6|18410.7|18390.7|18414.6|18394.6|18409.1|18389.1|0
1722625790000|2024-08-02 19:09:50|18410.8|18390.8|18410.9|18390.9|18414.2|18394.2|18410.8|18390.8|0
1722625800000|2024-08-02 19:10:00|18406.8|18386.8|18409.7|18389.7|18410.3|18390.3|18406.8|18386.8|0
1722625810000|2024-08-02 19:10:10|18406.3|18386.3|18408.6|18388.6|18408.6|18388.6|18402.6|18382.6|0
1722625820000|2024-08-02 19:10:20|18404.3|18384.3|18396.4|18376.4|18404.3|18384.3|18396.4|18376.4|0
1722625830000|2024-08-02 19:10:30|18396.8|18376.8|18390.1|18370.1|18397.4|18377.4|18390.1|18370.1|0
1722625840000|2024-08-02 19:10:40|18392.8|18372.8|18399.1|18379.1|18402.6|18382.6|18392.8|18372.8|0
1722625850000|2024-08-02 19:10:50|18400.3|18380.3|18395.9|18375.9|18400.3|18380.3|18395.9|18375.9|0
1722625860000|2024-08-02 19:11:00|18398.1|18378.1|18401.8|18381.8|18403.9|18383.9|18398.1|18378.1|0
1722625870000|2024-08-02 19:11:10|18400.1|18380.1|18399.6|18379.6|18403.6|18383.6|18399.3|18379.3|0
1722625880000|2024-08-02 19:11:20|18403.3|18383.3|18398.1|18378.1|18403.3|18383.3|18395.7|18375.7|0
1722625890000|2024-08-02 19:11:30|18400.8|18380.8|18400.9|18380.9|18401.9|18381.9|18397.6|18377.6|0
1722625900000|2024-08-02 19:11:40|18401.1|18381.1|18399.1|18379.1|18403.8|18383.8|18399.1|18379.1|0
1722625910000|2024-08-02 19:11:50|18399.3|18379.3|18401.1|18381.1|18401.2|18381.2|18398.6|18378.6|0
1722625920000|2024-08-02 19:12:00|18401.7|18381.7|18403.7|18383.7|18403.7|18383.7|18396.1|18376.1|0
1722625930000|2024-08-02 19:12:10|18402.4|18382.4|18401.9|18381.9|18403.9|18383.9|18401.1|18381.1|0
1722625940000|2024-08-02 19:12:20|18403.4|18383.4|18395.8|18375.8|18403.4|18383.4|18395.3|18375.3|0
1722625950000|2024-08-02 19:12:30|18396.3|18376.3|18396.3|18376.3|18400.6|18380.6|18396.1|18376.1|0
1722625960000|2024-08-02 19:12:40|18396.7|18376.7|18393.4|18373.4|18397.6|18377.6|18393.4|18373.4|0
1722625970000|2024-08-02 19:12:50|18391.1|18371.1|18390.3|18370.3|18391.1|18371.1|18387.9|18367.9|0
1722625980000|2024-08-02 19:13:00|18392.1|18372.1|18396.8|18376.8|18397.4|18377.4|18391.8|18371.8|0
1722625990000|2024-08-02 19:13:10|18398.8|18378.8|18404.8|18384.8|18404.8|18384.8|18398.8|18378.8|0
1722626000000|2024-08-02 19:13:20|18404.9|18384.9|18414.2|18394.2|18414.2|18394.2|18404.9|18384.9|0
1722626010000|2024-08-02 19:13:30|18412.6|18392.6|18413.9|18393.9|18414.4|18394.4|18411.3|18391.3|0
1722626020000|2024-08-02 19:13:40|18413.4|18393.4|18417.6|18397.6|18419.1|18399.1|18413.4|18393.4|0
1722626030000|2024-08-02 19:13:50|18416.9|18396.9|18419.6|18399.6|18420.3|18400.3|18416.1|18396.1|0
1722626040000|2024-08-02 19:14:00|18420.4|18400.4|18429.8|18409.8|18431.8|18411.8|18420.4|18400.4|0
1722626050000|2024-08-02 19:14:10|18428.1|18408.1|18425.8|18405.8|18428.1|18408.1|18421.8|18401.8|0
1722626060000|2024-08-02 19:14:20|18424.9|18404.9|18426.8|18406.8|18427.1|18407.1|18424.3|18404.3|0
1722626070000|2024-08-02 19:14:30|18429.8|18409.8|18428.4|18408.4|18429.8|18409.8|18425.3|18405.3|0
1722626080000|2024-08-02 19:14:40|18428.2|18408.2|18424.1|18404.1|18429.4|18409.4|18424.1|18404.1|0
1722626090000|2024-08-02 19:14:50|18424.6|18404.6|18428.8|18408.8|18433.7|18413.7|18424.6|18404.6|0
1722626100000|2024-08-02 19:15:00|18428.1|18408.1|18430.1|18410.1|18432.4|18412.4|18424.7|18404.7|0
1722626110000|2024-08-02 19:15:10|18429.6|18409.6|18430.3|18410.3|18430.8|18410.8|18427.2|18407.2|0
1722626120000|2024-08-02 19:15:20|18428.7|18408.7|18423.6|18403.6|18428.7|18408.7|18418.6|18398.6|0
1722626130000|2024-08-02 19:15:30|18424.6|18404.6|18421.2|18401.2|18424.6|18404.6|18421.2|18401.2|0
1722626140000|2024-08-02 19:15:40|18421.3|18401.3|18429.6|18409.6|18429.6|18409.6|18421.3|18401.3|0
1722626150000|2024-08-02 19:15:50|18426.8|18406.8|18424.8|18404.8|18426.8|18406.8|18422.2|18402.2|0
1722626160000|2024-08-02 19:16:00|18426.8|18406.8|18428.6|18408.6|18429.7|18409.7|18426.8|18406.8|0
1722626170000|2024-08-02 19:16:10|18428.4|18408.4|18430.3|18410.3|18430.3|18410.3|18425.8|18405.8|0
1722626180000|2024-08-02 19:16:20|18430.7|18410.7|18433.7|18413.7|18435.2|18415.2|18430.7|18410.7|0
1722626190000|2024-08-02 19:16:30|18433.6|18413.6|18427.1|18407.1|18433.6|18413.6|18425.2|18405.2|0
1722626200000|2024-08-02 19:16:40|18428.8|18408.8|18436.1|18416.1|18436.1|18416.1|18428.8|18408.8|0
1722626210000|2024-08-02 19:16:50|18435.8|18415.8|18430.6|18410.6|18435.8|18415.8|18430.6|18410.6|0
1722626220000|2024-08-02 19:17:00|18433.6|18413.6|18424.8|18404.8|18433.6|18413.6|18423.9|18403.9|0
1722626230000|2024-08-02 19:17:10|18422.7|18402.7|18420.8|18400.8|18423.8|18403.8|18419.1|18399.1|0
1722626240000|2024-08-02 19:17:20|18423.1|18403.1|18423.1|18403.1|18423.1|18403.1|18419.3|18399.3|0
1722626250000|2024-08-02 19:17:30|18422.1|18402.1|18422.9|18402.9|18423.6|18403.6|18421.6|18401.6|0
1722626260000|2024-08-02 19:17:40|18422.2|18402.2|18414.1|18394.1|18422.2|18402.2|18414.1|18394.1|0
1722626270000|2024-08-02 19:17:50|18414.7|18394.7|18413.2|18393.2|18416.6|18396.6|18411.3|18391.3|0
1722626280000|2024-08-02 19:18:00|18414.7|18394.7|18417.1|18397.1|18417.2|18397.2|18411.7|18391.7|0
1722626290000|2024-08-02 19:18:10|18420.9|18400.9|18424.1|18404.1|18424.3|18404.3|18420.9|18400.9|0
1722626300000|2024-08-02 19:18:20|18422.1|18402.1|18420.2|18400.2|18422.1|18402.1|18419.2|18399.2|0
1722626310000|2024-08-02 19:18:30|18421.3|18401.3|18422.2|18402.2|18424.1|18404.1|18420.3|18400.3|0
1722626320000|2024-08-02 19:18:40|18423.3|18403.3|18431.2|18411.2|18431.2|18411.2|18423.3|18403.3|0
1722626330000|2024-08-02 19:18:50|18429.3|18409.3|18431.3|18411.3|18431.3|18411.3|18426.8|18406.8|0
1722626340000|2024-08-02 19:19:00|18430.6|18410.6|18431.6|18411.6|18435.4|18415.4|18430.4|18410.4|0
1722626350000|2024-08-02 19:19:10|18434.2|18414.2|18432.6|18412.6|18439.3|18419.3|18429.8|18409.8|0
1722626360000|2024-08-02 19:19:20|18431.1|18411.1|18427.3|18407.3|18431.1|18411.1|18424.2|18404.2|0
1722626370000|2024-08-02 19:19:30|18424.9|18404.9|18424.7|18404.7|18426.6|18406.6|18420.6|18400.6|0
1722626380000|2024-08-02 19:19:40|18423.4|18403.4|18424.1|18404.1|18424.1|18404.1|18419.7|18399.7|0
1722626390000|2024-08-02 19:19:50|18424.8|18404.8|18426.6|18406.6|18426.6|18406.6|18422.9|18402.9|0
1722626400000|2024-08-02 19:20:00|18426.8|18406.8|18417.8|18397.8|18426.8|18406.8|18417.4|18397.4|0
1722626410000|2024-08-02 19:20:10|18420.1|18400.1|18419.6|18399.6|18421.4|18401.4|18416.7|18396.7|0
1722626420000|2024-08-02 19:20:20|18419.3|18399.3|18429.6|18409.6|18431.9|18411.9|18419.3|18399.3|0
1722626430000|2024-08-02 19:20:30|18425.4|18405.4|18429.7|18409.7|18429.7|18409.7|18425.4|18405.4|0
1722626440000|2024-08-02 19:20:40|18428.4|18408.4|18426.9|18406.9|18429.9|18409.9|18426.9|18406.9|0
1722626450000|2024-08-02 19:20:50|18426.6|18406.6|18422.8|18402.8|18427.4|18407.4|18422.6|18402.6|0
1722626460000|2024-08-02 19:21:00|18427.1|18407.1|18425.6|18405.6|18429.1|18409.1|18425.6|18405.6|0
1722626470000|2024-08-02 19:21:10|18426.8|18406.8|18418.3|18398.3|18428.3|18408.3|18418.1|18398.1|0
1722626480000|2024-08-02 19:21:20|18417.4|18397.4|18415.1|18395.1|18417.9|18397.9|18413.4|18393.4|0
1722626490000|2024-08-02 19:21:30|18415.2|18395.2|18409.4|18389.4|18415.9|18395.9|18409.4|18389.4|0
1722626500000|2024-08-02 19:21:40|18407.3|18387.3|18410.4|18390.4|18412.3|18392.3|18407.3|18387.3|0
1722626510000|2024-08-02 19:21:50|18411.9|18391.9|18414.8|18394.8|18415.8|18395.8|18411.4|18391.4|0
1722626520000|2024-08-02 19:22:00|18413.6|18393.6|18405.1|18385.1|18413.6|18393.6|18405.1|18385.1|0
1722626530000|2024-08-02 19:22:10|18406.3|18386.3|18408.1|18388.1|18410.3|18390.3|18404.9|18384.9|0
1722626540000|2024-08-02 19:22:20|18406.2|18386.2|18400.7|18380.7|18407.6|18387.6|18400.7|18380.7|0
1722626550000|2024-08-02 19:22:30|18403.2|18383.2|18406.8|18386.8|18410.2|18390.2|18401.1|18381.1|0
1722626560000|2024-08-02 19:22:40|18405.6|18385.6|18409.6|18389.6|18411.4|18391.4|18405.6|18385.6|0
1722626570000|2024-08-02 19:22:50|18408.1|18388.1|18404.8|18384.8|18410.8|18390.8|18404.1|18384.1|0
1722626580000|2024-08-02 19:23:00|18403.7|18383.7|18400.4|18380.4|18404.1|18384.1|18400.1|18380.1|0
1722626590000|2024-08-02 19:23:10|18400.3|18380.3|18408.2|18388.2|18408.2|18388.2|18399.9|18379.9|0
1722626600000|2024-08-02 19:23:20|18408.3|18388.3|18415.7|18395.7|18416.3|18396.3|18408.1|18388.1|0
1722626610000|2024-08-02 19:23:30|18417.1|18397.1|18415.3|18395.3|18417.1|18397.1|18414.3|18394.3|0
1722626620000|2024-08-02 19:23:40|18420.1|18400.1|18421.7|18401.7|18421.8|18401.8|18418.1|18398.1|0
1722626630000|2024-08-02 19:23:50|18420.3|18400.3|18414.6|18394.6|18420.3|18400.3|18414.3|18394.3|0
1722626640000|2024-08-02 19:24:00|18418.6|18398.6|18422.9|18402.9|18423.1|18403.1|18418.6|18398.6|0
1722626650000|2024-08-02 19:24:10|18420.1|18400.1|18418.4|18398.4|18422.1|18402.1|18418.1|18398.1|0
1722626660000|2024-08-02 19:24:20|18417.8|18397.8|18416.7|18396.7|18417.8|18397.8|18411.8|18391.8|0
1722626670000|2024-08-02 19:24:30|18419.6|18399.6|18422.3|18402.3|18422.3|18402.3|18419.6|18399.6|0
1722626680000|2024-08-02 19:24:40|18420.6|18400.6|18424.1|18404.1|18424.1|18404.1|18418.2|18398.2|0
1722626690000|2024-08-02 19:24:50|18423.9|18403.9|18419.7|18399.7|18423.9|18403.9|18419.7|18399.7|0
1722626700000|2024-08-02 19:25:00|18421.3|18401.3|18425.3|18405.3|18426.2|18406.2|18419.2|18399.2|0
1722626710000|2024-08-02 19:25:10|18426.3|18406.3|18426.6|18406.6|18428.1|18408.1|18425.2|18405.2|0
1722626720000|2024-08-02 19:25:20|18422.3|18402.3|18418.8|18398.8|18422.6|18402.6|18416.2|18396.2|0
1722626730000|2024-08-02 19:25:30|18417.9|18397.9|18417.3|18397.3|18420.7|18400.7|18417.3|18397.3|0
1722626740000|2024-08-02 19:25:40|18416.3|18396.3|18413.8|18393.8|18418.7|18398.7|18411.9|18391.9|0
1722626750000|2024-08-02 19:25:50|18413.6|18393.6|18413.8|18393.8|18414.8|18394.8|18413.6|18393.6|0
1722626760000|2024-08-02 19:26:00|18413.9|18393.9|18403.9|18383.9|18414.8|18394.8|18403.9|18383.9|0
1722626770000|2024-08-02 19:26:10|18405.7|18385.7|18407.3|18387.3|18407.3|18387.3|18404.2|18384.2|0
1722626780000|2024-08-02 19:26:20|18406.2|18386.2|18410.3|18390.3|18410.3|18390.3|18405.8|18385.8|0
1722626790000|2024-08-02 19:26:30|18409.1|18389.1|18418.7|18398.7|18418.7|18398.7|18409.1|18389.1|0
1722626800000|2024-08-02 19:26:40|18418.4|18398.4|18422.6|18402.6|18422.6|18402.6|18415.8|18395.8|0
1722626810000|2024-08-02 19:26:50|18426.6|18406.6|18424.4|18404.4|18428.1|18408.1|18423.9|18403.9|0
1722626820000|2024-08-02 19:27:00|18424.1|18404.1|18419.8|18399.8|18425.2|18405.2|18419.8|18399.8|0
1722626830000|2024-08-02 19:27:10|18417.3|18397.3|18419.8|18399.8|18420.3|18400.3|18414.6|18394.6|0
1722626840000|2024-08-02 19:27:20|18421.1|18401.1|18426.8|18406.8|18426.8|18406.8|18419.1|18399.1|0
1722626850000|2024-08-02 19:27:30|18428.8|18408.8|18434.4|18414.4|18434.4|18414.4|18428.8|18408.8|0
1722626860000|2024-08-02 19:27:40|18430.3|18410.3|18429.1|18409.1|18431.2|18411.2|18425.7|18405.7|0
1722626870000|2024-08-02 19:27:50|18428.7|18408.7|18431.6|18411.6|18431.6|18411.6|18425.2|18405.2|0
1722626880000|2024-08-02 19:28:00|18430.6|18410.6|18437.4|18417.4|18440.7|18420.7|18430.6|18410.6|0
1722626890000|2024-08-02 19:28:10|18441.1|18421.1|18451.1|18431.1|18451.1|18431.1|18438.8|18418.8|0
1722626900000|2024-08-02 19:28:20|18450.9|18430.9|18446.1|18426.1|18450.9|18430.9|18446.1|18426.1|0
1722626910000|2024-08-02 19:28:30|18445.1|18425.1|18447.6|18427.6|18447.6|18427.6|18445.1|18425.1|0
1722626920000|2024-08-02 19:28:40|18449.3|18429.3|18448.1|18428.1|18449.9|18429.9|18447.6|18427.6|0
1722626930000|2024-08-02 19:28:50|18449.3|18429.3|18447.1|18427.1|18449.3|18429.3|18443.6|18423.6|0
1722626940000|2024-08-02 19:29:00|18448.8|18428.8|18444.8|18424.8|18448.8|18428.8|18443.9|18423.9|0
1722626950000|2024-08-02 19:29:10|18445.6|18425.6|18446.2|18426.2|18446.2|18426.2|18442.3|18422.3|0
1722626960000|2024-08-02 19:29:20|18445.6|18425.6|18440.9|18420.9|18445.6|18425.6|18440.9|18420.9|0
1722626970000|2024-08-02 19:29:30|18441.6|18421.6|18434.6|18414.6|18442.1|18422.1|18434.6|18414.6|0
1722626980000|2024-08-02 19:29:40|18435.4|18415.4|18435.6|18415.6|18438.6|18418.6|18434.9|18414.9|0
1722626990000|2024-08-02 19:29:50|18434.7|18414.7|18440.7|18420.7|18440.7|18420.7|18434.6|18414.6|0
1722627000000|2024-08-02 19:30:00|18439.3|18419.3|18448.6|18428.6|18448.6|18428.6|18437.6|18417.6|0
1722627010000|2024-08-02 19:30:10|18451.2|18431.2|18459.1|18439.1|18461.6|18441.6|18451.2|18431.2|0
1722627020000|2024-08-02 19:30:20|18458.4|18438.4|18462.4|18442.4|18462.4|18442.4|18454.3|18434.3|0
1722627030000|2024-08-02 19:30:30|18461.6|18441.6|18449.8|18429.8|18461.6|18441.6|18449.6|18429.6|0
1722627040000|2024-08-02 19:30:40|18452.6|18432.6|18449.6|18429.6|18454.2|18434.2|18448.9|18428.9|0
1722627050000|2024-08-02 19:30:50|18449.4|18429.4|18449.1|18429.1|18451.3|18431.3|18446.8|18426.8|0
1722627060000|2024-08-02 19:31:00|18450.2|18430.2|18441.3|18421.3|18452.2|18432.2|18441.3|18421.3|0
1722627070000|2024-08-02 19:31:10|18438.9|18418.9|18436.3|18416.3|18438.9|18418.9|18434.3|18414.3|0
1722627080000|2024-08-02 19:31:20|18435.4|18415.4|18446.8|18426.8|18446.8|18426.8|18435.4|18415.4|0
1722627090000|2024-08-02 19:31:30|18447.3|18427.3|18444.2|18424.2|18447.4|18427.4|18442.1|18422.1|0
1722627100000|2024-08-02 19:31:40|18444.6|18424.6|18441.8|18421.8|18446.6|18426.6|18441.8|18421.8|0
1722627110000|2024-08-02 19:31:50|18441.4|18421.4|18445.1|18425.1|18446.6|18426.6|18441.3|18421.3|0
1722627120000|2024-08-02 19:32:00|18446.9|18426.9|18439.6|18419.6|18447.7|18427.7|18439.6|18419.6|0
1722627130000|2024-08-02 19:32:10|18439.8|18419.8|18438.3|18418.3|18441.2|18421.2|18436.3|18416.3|0
1722627140000|2024-08-02 19:32:20|18439.8|18419.8|18438.1|18418.1|18444.2|18424.2|18438.1|18418.1|0
1722627150000|2024-08-02 19:32:30|18436.4|18416.4|18431.6|18411.6|18436.4|18416.4|18427.6|18407.6|0
1722627160000|2024-08-02 19:32:40|18431.2|18411.2|18430.8|18410.8|18431.8|18411.8|18429.7|18409.7|0
1722627170000|2024-08-02 19:32:50|18430.6|18410.6|18433.7|18413.7|18434.7|18414.7|18430.6|18410.6|0
1722627180000|2024-08-02 19:33:00|18434.6|18414.6|18443.4|18423.4|18443.4|18423.4|18434.3|18414.3|0
1722627190000|2024-08-02 19:33:10|18441.6|18421.6|18446.7|18426.7|18446.7|18426.7|18438.9|18418.9|0
1722627200000|2024-08-02 19:33:20|18445.4|18425.4|18453.2|18433.2|18453.8|18433.8|18444.4|18424.4|0
1722627210000|2024-08-02 19:33:30|18452.4|18432.4|18452.8|18432.8|18454.4|18434.4|18450.6|18430.6|0
1722627220000|2024-08-02 19:33:40|18450.6|18430.6|18452.7|18432.7|18455.6|18435.6|18450.2|18430.2|0
1722627230000|2024-08-02 19:33:50|18453.1|18433.1|18457.1|18437.1|18459.7|18439.7|18451.9|18431.9|0
1722627240000|2024-08-02 19:34:00|18456.9|18436.9|18452.2|18432.2|18458.7|18438.7|18452.2|18432.2|0
1722627250000|2024-08-02 19:34:10|18452.3|18432.3|18445.8|18425.8|18456.8|18436.8|18443.6|18423.6|0
1722627260000|2024-08-02 19:34:20|18442.2|18422.2|18437.3|18417.3|18442.2|18422.2|18437.3|18417.3|0
1722627270000|2024-08-02 19:34:30|18435.6|18415.6|18438.4|18418.4|18439.2|18419.2|18431.9|18411.9|0
1722627280000|2024-08-02 19:34:40|18439.4|18419.4|18438.6|18418.6|18439.4|18419.4|18435.4|18415.4|0
1722627290000|2024-08-02 19:34:50|18439.2|18419.2|18439.1|18419.1|18440.9|18420.9|18437.2|18417.2|0
1722627300000|2024-08-02 19:35:00|18439.4|18419.4|18431.3|18411.3|18439.4|18419.4|18431.3|18411.3|0
1722627310000|2024-08-02 19:35:10|18435.4|18415.4|18438.7|18418.7|18438.7|18418.7|18433.2|18413.2|0
1722627320000|2024-08-02 19:35:20|18440.4|18420.4|18425.4|18405.4|18440.4|18420.4|18425.4|18405.4|0
1722627330000|2024-08-02 19:35:30|18429.3|18409.3|18432.2|18412.2|18432.2|18412.2|18427.2|18407.2|0
1722627340000|2024-08-02 19:35:40|18432.7|18412.7|18433.7|18413.7|18436.1|18416.1|18431.9|18411.9|0
1722627350000|2024-08-02 19:35:50|18432.4|18412.4|18433.7|18413.7|18436.9|18416.9|18432.4|18412.4|0
1722627360000|2024-08-02 19:36:00|18434.7|18414.7|18426.8|18406.8|18435.4|18415.4|18426.8|18406.8|0
1722627370000|2024-08-02 19:36:10|18424.3|18404.3|18422.9|18402.9|18428.6|18408.6|18422.9|18402.9|0
1722627380000|2024-08-02 19:36:20|18419.9|18399.9|18419.1|18399.1|18421.4|18401.4|18419.1|18399.1|0
1722627390000|2024-08-02 19:36:30|18418.1|18398.1|18426.7|18406.7|18426.7|18406.7|18418.1|18398.1|0
1722627400000|2024-08-02 19:36:40|18426.3|18406.3|18428.3|18408.3|18429.6|18409.6|18425.3|18405.3|0
1722627410000|2024-08-02 19:36:50|18428.2|18408.2|18426.7|18406.7|18429.7|18409.7|18424.7|18404.7|0
1722627420000|2024-08-02 19:37:00|18424.6|18404.6|18416.9|18396.9|18424.6|18404.6|18416.9|18396.9|0
1722627430000|2024-08-02 19:37:10|18413.9|18393.9|18411.6|18391.6|18415.9|18395.9|18410.4|18390.4|0
1722627440000|2024-08-02 19:37:20|18408.4|18388.4|18410.1|18390.1|18411.4|18391.4|18406.9|18386.9|0
1722627450000|2024-08-02 19:37:30|18409.3|18389.3|18412.7|18392.7|18415.7|18395.7|18409.3|18389.3|0
1722627460000|2024-08-02 19:37:40|18413.6|18393.6|18408.6|18388.6|18413.6|18393.6|18408.6|18388.6|0
1722627470000|2024-08-02 19:37:50|18409.4|18389.4|18403.4|18383.4|18409.4|18389.4|18402.1|18382.1|0
1722627480000|2024-08-02 19:38:00|18402.9|18382.9|18399.7|18379.7|18406.8|18386.8|18399.7|18379.7|0
1722627490000|2024-08-02 19:38:10|18401.2|18381.2|18399.7|18379.7|18401.2|18381.2|18397.8|18377.8|0
1722627500000|2024-08-02 19:38:20|18401.1|18381.1|18389.7|18369.7|18401.1|18381.1|18389.7|18369.7|0
1722627510000|2024-08-02 19:38:30|18388.9|18368.9|18390.9|18370.9|18391.1|18371.1|18387.7|18367.7|0
1722627520000|2024-08-02 19:38:40|18393.2|18373.2|18385.7|18365.7|18393.2|18373.2|18385.7|18365.7|0
1722627530000|2024-08-02 19:38:50|18387.3|18367.3|18395.2|18375.2|18396.1|18376.1|18386.9|18366.9|0
1722627540000|2024-08-02 19:39:00|18391.3|18371.3|18394.9|18374.9|18396.2|18376.2|18391.3|18371.3|0
1722627550000|2024-08-02 19:39:10|18392.7|18372.7|18396.8|18376.8|18398.1|18378.1|18392.7|18372.7|0
1722627560000|2024-08-02 19:39:20|18395.8|18375.8|18396.9|18376.9|18400.9|18380.9|18395.8|18375.8|0
1722627570000|2024-08-02 19:39:30|18393.1|18373.1|18382.3|18362.3|18393.1|18373.1|18382.3|18362.3|0
1722627580000|2024-08-02 19:39:40|18383.4|18363.4|18379.3|18359.3|18384.7|18364.7|18379.1|18359.1|0
1722627590000|2024-08-02 19:39:50|18377.6|18357.6|18377.6|18357.6|18381.4|18361.4|18377.6|18357.6|0
1722627600000|2024-08-02 19:40:00|18376.9|18356.9|18374|18354|18380.4|18360.4|18370.3|18350.3|0
1722627610000|2024-08-02 19:40:10|18374.5|18354.5|18375.9|18355.9|18382.9|18362.9|18374.5|18354.5|0
1722627620000|2024-08-02 19:40:20|18375.4|18355.4|18369.8|18349.8|18375.4|18355.4|18369.8|18349.8|0
1722627630000|2024-08-02 19:40:30|18370|18350|18371.2|18351.2|18375.5|18355.5|18370|18350|0
1722627640000|2024-08-02 19:40:40|18371|18351|18370|18350|18371.8|18351.8|18368.4|18348.4|0
1722627650000|2024-08-02 19:40:50|18370.5|18350.5|18372.8|18352.8|18374.3|18354.3|18370.5|18350.5|0
1722627660000|2024-08-02 19:41:00|18376|18356|18385.8|18365.8|18388.2|18368.2|18376|18356|0
1722627670000|2024-08-02 19:41:10|18384|18364|18387.3|18367.3|18388.8|18368.8|18379.2|18359.2|0
1722627680000|2024-08-02 19:41:20|18385.3|18365.3|18388|18368|18388|18368|18383.3|18363.3|0
1722627690000|2024-08-02 19:41:30|18387.9|18367.9|18381.5|18361.5|18387.9|18367.9|18379.8|18359.8|0
1722627700000|2024-08-02 19:41:40|18380.7|18360.7|18377.3|18357.3|18381.3|18361.3|18373.8|18353.8|0
1722627710000|2024-08-02 19:41:50|18375.9|18355.9|18373.8|18353.8|18377.2|18357.2|18370.7|18350.7|0
1722627720000|2024-08-02 19:42:00|18373.4|18353.4|18377.9|18357.9|18377.9|18357.9|18372.9|18352.9|0
1722627730000|2024-08-02 19:42:10|18377.7|18357.7|18382.8|18362.8|18382.8|18362.8|18375|18355|0
1722627740000|2024-08-02 19:42:20|18379.3|18359.3|18384.2|18364.2|18385.7|18365.7|18379.3|18359.3|0
1722627750000|2024-08-02 19:42:30|18386.2|18366.2|18388.9|18368.9|18388.9|18368.9|18385.2|18365.2|0
1722627760000|2024-08-02 19:42:40|18391.2|18371.2|18376.9|18356.9|18391.2|18371.2|18376.9|18356.9|0
1722627770000|2024-08-02 19:42:50|18375.7|18355.7|18367|18347|18378.4|18358.4|18367|18347|0
1722627780000|2024-08-02 19:43:00|18368.5|18348.5|18366.9|18346.9|18368.5|18348.5|18364.3|18344.3|0
1722627790000|2024-08-02 19:43:10|18367.9|18347.9|18375.9|18355.9|18376.4|18356.4|18367.9|18347.9|0
1722627800000|2024-08-02 19:43:20|18378.5|18358.5|18386.7|18366.7|18386.7|18366.7|18378.5|18358.5|0
1722627810000|2024-08-02 19:43:30|18388|18368|18388.4|18368.4|18389.2|18369.2|18386.4|18366.4|0
1722627820000|2024-08-02 19:43:40|18388.9|18368.9|18387.9|18367.9|18391|18371|18385.8|18365.8|0
1722627830000|2024-08-02 19:43:50|18387|18367|18389|18369|18390.4|18370.4|18387|18367|0
1722627840000|2024-08-02 19:44:00|18394.9|18374.9|18402.5|18382.5|18402.5|18382.5|18394.9|18374.9|0
1722627850000|2024-08-02 19:44:10|18405.3|18385.3|18408.2|18388.2|18409|18389|18404.4|18384.4|0
1722627860000|2024-08-02 19:44:20|18409.4|18389.4|18413.5|18393.5|18413.5|18393.5|18407.9|18387.9|0
1722627870000|2024-08-02 19:44:30|18412.4|18392.4|18413|18393|18413.3|18393.3|18408.8|18388.8|0
1722627880000|2024-08-02 19:44:40|18412.3|18392.3|18408|18388|18412.3|18392.3|18407.3|18387.3|0
1722627890000|2024-08-02 19:44:50|18407.3|18387.3|18411.7|18391.7|18413.2|18393.2|18407.3|18387.3|0
1722627900000|2024-08-02 19:45:00|18403|18383|18411.5|18391.5|18411.5|18391.5|18398.9|18378.9|0
1722627910000|2024-08-02 19:45:10|18409.9|18389.9|18410.7|18390.7|18416.9|18396.9|18409.7|18389.7|0
1722627920000|2024-08-02 19:45:20|18408.2|18388.2|18402.2|18382.2|18408.2|18388.2|18401|18381|0
1722627930000|2024-08-02 19:45:30|18402.9|18382.9|18401.2|18381.2|18402.9|18382.9|18396|18376|0
1722627940000|2024-08-02 19:45:40|18401.9|18381.9|18395.5|18375.5|18401.9|18381.9|18395.5|18375.5|0
1722627950000|2024-08-02 19:45:50|18398.3|18378.3|18403.7|18383.7|18403.7|18383.7|18398.3|18378.3|0
1722627960000|2024-08-02 19:46:00|18403.9|18383.9|18411.9|18391.9|18413.9|18393.9|18403|18383|0
1722627970000|2024-08-02 19:46:10|18411.5|18391.5|18420.9|18400.9|18420.9|18400.9|18411.5|18391.5|0
1722627980000|2024-08-02 19:46:20|18421.9|18401.9|18425|18405|18425.8|18405.8|18421.9|18401.9|0
1722627990000|2024-08-02 19:46:30|18424.8|18404.8|18415.4|18395.4|18426.3|18406.3|18415.4|18395.4|0
1722628000000|2024-08-02 19:46:40|18416|18396|18415.7|18395.7|18417.9|18397.9|18413.4|18393.4|0
1722628010000|2024-08-02 19:46:50|18414.4|18394.4|18408.5|18388.5|18414.4|18394.4|18408.4|18388.4|0
1722628020000|2024-08-02 19:47:00|18409.2|18389.2|18403.9|18383.9|18409.2|18389.2|18403.9|18383.9|0
1722628030000|2024-08-02 19:47:10|18404.3|18384.3|18400.7|18380.7|18404.9|18384.9|18397|18377|0
1722628040000|2024-08-02 19:47:20|18398.8|18378.8|18404.8|18384.8|18404.8|18384.8|18398.4|18378.4|0
1722628050000|2024-08-02 19:47:30|18404.9|18384.9|18403.5|18383.5|18404.9|18384.9|18397.2|18377.2|0
1722628060000|2024-08-02 19:47:40|18401.9|18381.9|18404.2|18384.2|18407|18387|18401.2|18381.2|0
1722628070000|2024-08-02 19:47:50|18404.5|18384.5|18409.9|18389.9|18411.4|18391.4|18403.7|18383.7|0
1722628080000|2024-08-02 19:48:00|18409.8|18389.8|18421.8|18401.8|18421.8|18401.8|18407|18387|0
1722628090000|2024-08-02 19:48:10|18418.9|18398.9|18418.4|18398.4|18420.4|18400.4|18414.9|18394.9|0
1722628100000|2024-08-02 19:48:20|18421.8|18401.8|18425.2|18405.2|18425.7|18405.7|18419.8|18399.8|0
1722628110000|2024-08-02 19:48:30|18427.4|18407.4|18434.2|18414.2|18435.7|18415.7|18425.4|18405.4|0
1722628120000|2024-08-02 19:48:40|18434|18414|18431.2|18411.2|18434.9|18414.9|18430.5|18410.5|0
1722628130000|2024-08-02 19:48:50|18429.5|18409.5|18432.9|18412.9|18433.7|18413.7|18427.9|18407.9|0
1722628140000|2024-08-02 19:49:00|18430.2|18410.2|18424|18404|18430.2|18410.2|18422.7|18402.7|0
1722628150000|2024-08-02 19:49:10|18424.3|18404.3|18424.9|18404.9|18428.4|18408.4|18420.8|18400.8|0
1722628160000|2024-08-02 19:49:20|18425.2|18405.2|18408.7|18388.7|18426.8|18406.8|18408.7|18388.7|0
1722628170000|2024-08-02 19:49:30|18408|18388|18408.8|18388.8|18408.8|18388.8|18403.5|18383.5|0
1722628180000|2024-08-02 19:49:40|18409.4|18389.4|18399.8|18379.8|18410|18390|18398.9|18378.9|0
1722628190000|2024-08-02 19:49:50|18399.3|18379.3|18396.7|18376.7|18400.2|18380.2|18396.7|18376.7|0
1722628200000|2024-08-02 19:50:00|18386.2|18366.2|18389.8|18369.8|18395.7|18375.7|18385.9|18365.9|0
1722628210000|2024-08-02 19:50:10|18389.7|18369.7|18379.8|18359.8|18390.8|18370.8|18379.8|18359.8|0
1722628220000|2024-08-02 19:50:20|18375.9|18355.9|18373|18353|18378.2|18358.2|18373|18353|0
1722628230000|2024-08-02 19:50:30|18370.2|18350.2|18370.8|18350.8|18373.8|18353.8|18367.8|18347.8|0
1722628240000|2024-08-02 19:50:40|18371.5|18351.5|18371.3|18351.3|18373.2|18353.2|18367.4|18347.4|0
1722628250000|2024-08-02 19:50:50|18370.3|18350.3|18375.5|18355.5|18383.3|18363.3|18370.3|18350.3|0
1722628260000|2024-08-02 19:51:00|18380.5|18360.5|18371.4|18351.4|18380.5|18360.5|18367.9|18347.9|0
1722628270000|2024-08-02 19:51:10|18367|18347|18371.4|18351.4|18371.4|18351.4|18363.9|18343.9|0
1722628280000|2024-08-02 19:51:20|18374.8|18354.8|18365.7|18345.7|18374.8|18354.8|18365.3|18345.3|0
1722628290000|2024-08-02 19:51:30|18371|18351|18370|18350|18372|18352|18366.3|18346.3|0
1722628300000|2024-08-02 19:51:40|18364.3|18344.3|18365|18345|18366.2|18346.2|18361|18341|0
1722628310000|2024-08-02 19:51:50|18362.8|18342.8|18356.5|18336.5|18362.8|18342.8|18354.8|18334.8|0
1722628320000|2024-08-02 19:52:00|18357.3|18337.3|18363.4|18343.4|18363.4|18343.4|18350|18330|0
1722628330000|2024-08-02 19:52:10|18367.4|18347.4|18370.8|18350.8|18371|18351|18362.2|18342.2|0
1722628340000|2024-08-02 19:52:20|18367.9|18347.9|18372|18352|18372.5|18352.5|18367.9|18347.9|0
1722628350000|2024-08-02 19:52:30|18372.3|18352.3|18378.3|18358.3|18378.3|18358.3|18369.4|18349.4|0
1722628360000|2024-08-02 19:52:40|18377.7|18357.7|18382.9|18362.9|18382.9|18362.9|18377|18357|0
1722628370000|2024-08-02 19:52:50|18382.5|18362.5|18377.4|18357.4|18382.5|18362.5|18371.9|18351.9|0
1722628380000|2024-08-02 19:53:00|18391.4|18371.4|18388.3|18368.3|18395|18375|18387.5|18367.5|0
1722628390000|2024-08-02 19:53:10|18387.8|18367.8|18395.7|18375.7|18395.9|18375.9|18387.3|18367.3|0
1722628400000|2024-08-02 19:53:20|18395.2|18375.2|18398.3|18378.3|18401|18381|18393.2|18373.2|0
1722628410000|2024-08-02 19:53:30|18399.3|18379.3|18395.7|18375.7|18399.5|18379.5|18393.8|18373.8|0
1722628420000|2024-08-02 19:53:40|18390|18370|18382.5|18362.5|18394.2|18374.2|18382.5|18362.5|0
1722628430000|2024-08-02 19:53:50|18382|18362|18376.8|18356.8|18382|18362|18376.7|18356.7|0
1722628440000|2024-08-02 19:54:00|18375.7|18355.7|18386.3|18366.3|18386.3|18366.3|18370.7|18350.7|0
1722628450000|2024-08-02 19:54:10|18385|18365|18379.5|18359.5|18386|18366|18378.3|18358.3|0
1722628460000|2024-08-02 19:54:20|18381.3|18361.3|18385.5|18365.5|18388|18368|18381.3|18361.3|0
1722628470000|2024-08-02 19:54:30|18388|18368|18383|18363|18394.3|18374.3|18383|18363|0
1722628480000|2024-08-02 19:54:40|18397|18377|18408|18388|18408|18388|18397|18377|0
1722628490000|2024-08-02 19:54:50|18410.3|18390.3|18413.9|18393.9|18415|18395|18406.3|18386.3|0
1722628500000|2024-08-02 19:55:00|18421.9|18401.9|18425.5|18405.5|18426|18406|18417.2|18397.2|0
1722628510000|2024-08-02 19:55:10|18423.3|18403.3|18430.2|18410.2|18430.2|18410.2|18421.7|18401.7|0
1722628520000|2024-08-02 19:55:20|18432.3|18412.3|18434.7|18414.7|18437.4|18417.4|18432.3|18412.3|0
1722628530000|2024-08-02 19:55:30|18434|18414|18435.5|18415.5|18438.3|18418.3|18426.8|18406.8|0
1722628540000|2024-08-02 19:55:40|18437.5|18417.5|18449.7|18429.7|18449.8|18429.8|18437.5|18417.5|0
1722628550000|2024-08-02 19:55:50|18450.8|18430.8|18446.9|18426.9|18451.8|18431.8|18442.2|18422.2|0
1722628560000|2024-08-02 19:56:00|18445|18425|18445|18425|18451.9|18431.9|18442.9|18422.9|0
1722628570000|2024-08-02 19:56:10|18440.8|18420.8|18444.9|18424.9|18447.4|18427.4|18440.8|18420.8|0
1722628580000|2024-08-02 19:56:20|18447|18427|18459.3|18439.3|18459.3|18439.3|18445.8|18425.8|0
1722628590000|2024-08-02 19:56:30|18460.9|18440.9|18464.5|18444.5|18465.8|18445.8|18460|18440|0
1722628600000|2024-08-02 19:56:40|18464|18444|18466.4|18446.4|18468.3|18448.3|18460.5|18440.5|0
1722628610000|2024-08-02 19:56:50|18466.9|18446.9|18464.3|18444.3|18467.7|18447.7|18463.8|18443.8|0
1722628620000|2024-08-02 19:57:00|18458.4|18438.4|18460.4|18440.4|18460.4|18440.4|18453.3|18433.3|0
1722628630000|2024-08-02 19:57:10|18457|18437|18461|18441|18463.5|18443.5|18456.4|18436.4|0
1722628640000|2024-08-02 19:57:20|18462|18442|18450.8|18430.8|18462.9|18442.9|18449.2|18429.2|0
1722628650000|2024-08-02 19:57:30|18455.2|18435.2|18459.5|18439.5|18459.5|18439.5|18453.7|18433.7|0
1722628660000|2024-08-02 19:57:40|18457.8|18437.8|18454|18434|18457.8|18437.8|18454|18434|0
1722628670000|2024-08-02 19:57:50|18453.2|18433.2|18446.8|18426.8|18453.3|18433.3|18446.2|18426.2|0
1722628680000|2024-08-02 19:58:00|18444.7|18424.7|18431.9|18411.9|18444.7|18424.7|18431.9|18411.9|0
1722628690000|2024-08-02 19:58:10|18434.8|18414.8|18429.9|18409.9|18437.7|18417.7|18429.7|18409.7|0
1722628700000|2024-08-02 19:58:20|18431|18411|18437.3|18417.3|18439.5|18419.5|18431|18411|0
1722628710000|2024-08-02 19:58:30|18439|18419|18434.8|18414.8|18439|18419|18427.7|18407.7|0
1722628720000|2024-08-02 19:58:40|18435.5|18415.5|18442.3|18422.3|18443.2|18423.2|18435.5|18415.5|0
1722628730000|2024-08-02 19:58:50|18441.5|18421.5|18437|18417|18447|18427|18437|18417|0
1722628740000|2024-08-02 19:59:00|18436.2|18416.2|18432.5|18412.5|18439.5|18419.5|18430.2|18410.2|0
1722628750000|2024-08-02 19:59:10|18433.9|18413.9|18441.9|18421.9|18442.2|18422.2|18433.3|18413.3|0
1722628760000|2024-08-02 19:59:20|18444.2|18424.2|18439.8|18419.8|18444.2|18424.2|18437.7|18417.7|0
1722628770000|2024-08-02 19:59:30|18434.8|18414.8|18441.8|18421.8|18442|18422|18433.8|18413.8|0
1722628780000|2024-08-02 19:59:40|18440.5|18420.5|18448.5|18428.5|18450|18430|18440.5|18420.5|0
1722628790000|2024-08-02 19:59:50|18447.8|18427.8|18450.9|18430.9|18450.9|18430.9|18443.3|18423.3|0
1722628800000|2024-08-02 20:00:00|18449.9|18429.9|18435.9|18415.9|18449.9|18429.9|18431.9|18411.9|0
1722628810000|2024-08-02 20:00:10|18436.4|18416.4|18437.9|18417.9|18442.4|18422.4|18435.2|18415.2|0
1722628820000|2024-08-02 20:00:20|18437.8|18417.8|18438.2|18418.2|18438.3|18418.3|18436.4|18416.4|0
1722628830000|2024-08-02 20:00:30|18441.2|18421.2|18439.8|18419.8|18443.3|18423.3|18438.3|18418.3|0
1722628840000|2024-08-02 20:00:40|18439.7|18419.7|18436.3|18416.3|18439.7|18419.7|18432.5|18412.5|0
1722628850000|2024-08-02 20:00:50|18435|18415|18439.3|18419.3|18440.3|18420.3|18435|18415|0
1722628860000|2024-08-02 20:01:00|18438|18418|18439.8|18419.8|18440.2|18420.2|18437.3|18417.3|0
1722628870000|2024-08-02 20:01:10|18438.7|18418.7|18438.5|18418.5|18440.3|18420.3|18436.9|18416.9|0
1722628880000|2024-08-02 20:01:20|18439.4|18419.4|18437.3|18417.3|18439.5|18419.5|18436.9|18416.9|0
1722628890000|2024-08-02 20:01:30|18435|18415|18434.4|18414.4|18435.7|18415.7|18434.3|18414.3|0
1722628900000|2024-08-02 20:01:40|18434.5|18414.5|18435.4|18415.4|18436.9|18416.9|18431|18411|0
1722628910000|2024-08-02 20:01:50|18434|18414|18439.7|18419.7|18439.9|18419.9|18434|18414|0
1722628920000|2024-08-02 20:02:00|18438.2|18418.2|18438.4|18418.4|18439.5|18419.5|18437.7|18417.7|0
1722628930000|2024-08-02 20:02:10|18440.9|18420.9|18442.2|18422.2|18442.9|18422.9|18440|18420|0
1722628940000|2024-08-02 20:02:20|18441.2|18421.2|18442.3|18422.3|18442.7|18422.7|18441.2|18421.2|0
1722628950000|2024-08-02 20:02:30|18440.7|18420.7|18440.5|18420.5|18442.2|18422.2|18437|18417|0
1722628960000|2024-08-02 20:02:40|18438.4|18418.4|18442.5|18422.5|18443.3|18423.3|18438.4|18418.4|0
1722628970000|2024-08-02 20:02:50|18441|18421|18442.4|18422.4|18442.4|18422.4|18439|18419|0
1722628980000|2024-08-02 20:03:00|18442.5|18422.5|18448.5|18428.5|18448.5|18428.5|18442.5|18422.5|0
1722628990000|2024-08-02 20:03:10|18448|18428|18447.5|18427.5|18448.7|18428.7|18447.3|18427.3|0
1722629000000|2024-08-02 20:03:20|18447.3|18427.3|18447.2|18427.2|18448|18428|18446.9|18426.9|0
1722629010000|2024-08-02 20:03:30|18444.7|18424.7|18442.3|18422.3|18445.3|18425.3|18442.3|18422.3|0
1722629020000|2024-08-02 20:03:40|18443.4|18423.4|18443.9|18423.9|18445.4|18425.4|18443.2|18423.2|0
1722629030000|2024-08-02 20:03:50|18445|18425|18446.9|18426.9|18448.8|18428.8|18445|18425|0
1722629040000|2024-08-02 20:04:00|18446.8|18426.8|18447.8|18427.8|18448.4|18428.4|18446.2|18426.2|0
1722629050000|2024-08-02 20:04:10|18447.9|18427.9|18448.5|18428.5|18449.7|18429.7|18447.9|18427.9|0
1722629060000|2024-08-02 20:04:20|18448.3|18428.3|18452.5|18432.5|18452.5|18432.5|18448.3|18428.3|0
1722629070000|2024-08-02 20:04:30|18450.8|18430.8|18452.9|18432.9|18452.9|18432.9|18449.9|18429.9|0
1722629080000|2024-08-02 20:04:40|18453.2|18433.2|18452.5|18432.5|18453.2|18433.2|18449.5|18429.5|0
1722629090000|2024-08-02 20:04:50|18452.4|18432.4|18451.7|18431.7|18453.8|18433.8|18451.5|18431.5|0
1722629100000|2024-08-02 20:05:00|18452.2|18432.2|18452.7|18432.7|18453.8|18433.8|18450.9|18430.9|0
1722629110000|2024-08-02 20:05:10|18452.8|18432.8|18451.4|18431.4|18453|18433|18449.9|18429.9|0
1722629120000|2024-08-02 20:05:20|18451.7|18431.7|18448.3|18428.3|18453.3|18433.3|18448.3|18428.3|0
1722629130000|2024-08-02 20:05:30|18447|18427|18443.8|18423.8|18448.7|18428.7|18443.5|18423.5|0
1722629140000|2024-08-02 20:05:40|18443.5|18423.5|18442.4|18422.4|18443.9|18423.9|18440.8|18420.8|0
1722629150000|2024-08-02 20:05:50|18442.2|18422.2|18441.4|18421.4|18442.7|18422.7|18440.5|18420.5|0
1722629160000|2024-08-02 20:06:00|18439.9|18419.9|18441.2|18421.2|18442.5|18422.5|18439.9|18419.9|0
1722629170000|2024-08-02 20:06:10|18440.8|18420.8|18441|18421|18443.2|18423.2|18440.7|18420.7|0
1722629180000|2024-08-02 20:06:20|18441.9|18421.9|18440.7|18420.7|18442.4|18422.4|18440.5|18420.5|0
1722629190000|2024-08-02 20:06:30|18440.5|18420.5|18438.2|18418.2|18440.9|18420.9|18437.3|18417.3|0
1722629200000|2024-08-02 20:06:40|18438|18418|18437.4|18417.4|18440.3|18420.3|18437.4|18417.4|0
1722629210000|2024-08-02 20:06:50|18437.5|18417.5|18436.5|18416.5|18438.8|18418.8|18436.5|18416.5|0
1722629220000|2024-08-02 20:07:00|18436.2|18416.2|18434.2|18414.2|18437.3|18417.3|18433.3|18413.3|0
1722629230000|2024-08-02 20:07:10|18434.3|18414.3|18433.4|18413.4|18437.9|18417.9|18432.7|18412.7|0
1722629240000|2024-08-02 20:07:20|18433.7|18413.7|18432.9|18412.9|18433.7|18413.7|18432.2|18412.2|0
1722629250000|2024-08-02 20:07:30|18433|18413|18433.4|18413.4|18433.4|18413.4|18431.7|18411.7|0
1722629260000|2024-08-02 20:07:40|18432.9|18412.9|18429.2|18409.2|18433.4|18413.4|18429.2|18409.2|0
1722629270000|2024-08-02 20:07:50|18429.5|18409.5|18430.8|18410.8|18430.8|18410.8|18429.2|18409.2|0
1722629280000|2024-08-02 20:08:00|18430.9|18410.9|18432|18412|18432.9|18412.9|18430.4|18410.4|0
1722629290000|2024-08-02 20:08:10|18430.9|18410.9|18433.8|18413.8|18434.3|18414.3|18430.9|18410.9|0
1722629300000|2024-08-02 20:08:20|18434.5|18414.5|18432.5|18412.5|18434.5|18414.5|18431.7|18411.7|0
1722629310000|2024-08-02 20:08:30|18432.8|18412.8|18432.5|18412.5|18433.7|18413.7|18432.5|18412.5|0
1722629320000|2024-08-02 20:08:40|18433|18413|18433|18413|18433.3|18413.3|18431.7|18411.7|0
1722629330000|2024-08-02 20:08:50|18432.5|18412.5|18431.4|18411.4|18432.7|18412.7|18431.4|18411.4|0
1722629340000|2024-08-02 20:09:00|18431.3|18411.3|18432.7|18412.7|18432.7|18412.7|18431|18411|0
1722629350000|2024-08-02 20:09:10|18432.2|18412.2|18431.5|18411.5|18433.3|18413.3|18430.2|18410.2|0
1722629360000|2024-08-02 20:09:20|18431.3|18411.3|18432.5|18412.5|18433|18413|18431.3|18411.3|0
1722629370000|2024-08-02 20:09:30|18432.9|18412.9|18433|18413|18434.2|18414.2|18431.9|18411.9|0
1722629380000|2024-08-02 20:09:40|18432.9|18412.9|18439.9|18419.9|18439.9|18419.9|18432.9|18412.9|0
1722629390000|2024-08-02 20:09:50|18439.8|18419.8|18440.3|18420.3|18442.4|18422.4|18439|18419|0
1722629400000|2024-08-02 20:10:00|18441.2|18421.2|18441.2|18421.2|18441.7|18421.7|18439.7|18419.7|0
1722629410000|2024-08-02 20:10:10|18441.3|18421.3|18442.2|18422.2|18443.7|18423.7|18441.3|18421.3|0
1722629420000|2024-08-02 20:10:20|18442.5|18422.5|18441.9|18421.9|18442.5|18422.5|18441.3|18421.3|0
1722629430000|2024-08-02 20:10:30|18442.4|18422.4|18442.4|18422.4|18443|18423|18441.4|18421.4|0
1722629440000|2024-08-02 20:10:40|18442.2|18422.2|18440.8|18420.8|18442.2|18422.2|18440.5|18420.5|0
1722629450000|2024-08-02 20:10:50|18440.4|18420.4|18442.4|18422.4|18442.4|18422.4|18440.4|18420.4|0
1722629460000|2024-08-02 20:11:00|18442.3|18422.3|18440.7|18420.7|18442.8|18422.8|18440.4|18420.4|0
1722629470000|2024-08-02 20:11:10|18440.4|18420.4|18441.3|18421.3|18441.3|18421.3|18439.7|18419.7|0
1722629480000|2024-08-02 20:11:20|18441.5|18421.5|18442.5|18422.5|18442.9|18422.9|18440.2|18420.2|0
1722629490000|2024-08-02 20:11:30|18442.7|18422.7|18440.9|18420.9|18442.7|18422.7|18440.9|18420.9|0
1722629500000|2024-08-02 20:11:40|18441.2|18421.2|18441.3|18421.3|18441.8|18421.8|18440.7|18420.7|0
1722629510000|2024-08-02 20:11:50|18442.2|18422.2|18442.3|18422.3|18443.5|18423.5|18442.2|18422.2|0
1722629520000|2024-08-02 20:12:00|18442.5|18422.5|18442.4|18422.4|18442.5|18422.5|18441.3|18421.3|0
1722629530000|2024-08-02 20:12:10|18441.7|18421.7|18442|18422|18443.3|18423.3|18441.7|18421.7|0
1722629540000|2024-08-02 20:12:20|18443.8|18423.8|18442.7|18422.7|18443.8|18423.8|18442.2|18422.2|0
1722629550000|2024-08-02 20:12:30|18443.3|18423.3|18449.2|18429.2|18449.2|18429.2|18443.3|18423.3|0
1722629560000|2024-08-02 20:12:40|18450.2|18430.2|18448.2|18428.2|18450.3|18430.3|18446.3|18426.3|0
1722629570000|2024-08-02 20:12:50|18447.4|18427.4|18445.4|18425.4|18447.5|18427.5|18445.4|18425.4|0
1722629580000|2024-08-02 20:13:00|18444.9|18424.9|18443.2|18423.2|18444.9|18424.9|18441.4|18421.4|0
1722629590000|2024-08-02 20:13:10|18443.4|18423.4|18442.8|18422.8|18443.4|18423.4|18442.5|18422.5|0
1722629600000|2024-08-02 20:13:20|18442.7|18422.7|18439.9|18419.9|18442.7|18422.7|18439.8|18419.8|0
1722629610000|2024-08-02 20:13:30|18439.8|18419.8|18435.9|18415.9|18439.8|18419.8|18435.7|18415.7|0
1722629620000|2024-08-02 20:13:40|18436.2|18416.2|18434.9|18414.9|18436.2|18416.2|18434.7|18414.7|0
1722629630000|2024-08-02 20:13:50|18434.5|18414.5|18435.3|18415.3|18435.5|18415.5|18434.5|18414.5|0
1722629640000|2024-08-02 20:14:00|18434.3|18414.3|18435.8|18415.8|18435.8|18415.8|18432.8|18412.8|0
1722629650000|2024-08-02 20:14:10|18437.4|18417.4|18439.5|18419.5|18439.5|18419.5|18437.4|18417.4|0
1722629660000|2024-08-02 20:14:20|18439.4|18419.4|18440.4|18420.4|18440.4|18420.4|18438.8|18418.8|0
1722629670000|2024-08-02 20:14:30|18439.5|18419.5|18442.7|18422.7|18442.7|18422.7|18439.2|18419.2|0
1722629680000|2024-08-02 20:14:40|18442.9|18422.9|18442.2|18422.2|18442.9|18422.9|18441.7|18421.7|0
1722629690000|2024-08-02 20:14:50|18441.8|18421.8|18442.2|18422.2|18442.8|18422.8|18441.5|18421.5|0
1722629700000|2024-08-02 20:15:00|18443.9|18423.9|18439.2|18419.2|18443.9|18423.9|18439.2|18419.2|0
1722629710000|2024-08-02 20:15:10|18441.3|18421.3|18440.2|18420.2|18441.5|18421.5|18440.2|18420.2|0
1722629720000|2024-08-02 20:15:20|18440.4|18420.4|18439.8|18419.8|18441.3|18421.3|18439.7|18419.7|0
1722629730000|2024-08-02 20:15:30|18439.2|18419.2|18439.8|18419.8|18439.8|18419.8|18438.8|18418.8|0
1722629740000|2024-08-02 20:15:40|18440.3|18420.3|18439.5|18419.5|18440.8|18420.8|18439.2|18419.2|0
1722629750000|2024-08-02 20:15:50|18439.8|18419.8|18441.4|18421.4|18441.7|18421.7|18439.3|18419.3|0
1722629760000|2024-08-02 20:16:00|18441.2|18421.2|18441.2|18421.2|18441.8|18421.8|18441|18421|0
1722629770000|2024-08-02 20:16:10|18441|18421|18441.5|18421.5|18441.8|18421.8|18440.2|18420.2|0
1722629780000|2024-08-02 20:16:20|18441.4|18421.4|18437.3|18417.3|18441.4|18421.4|18436.9|18416.9|0
1722629790000|2024-08-02 20:16:30|18437|18417|18439.2|18419.2|18439.3|18419.3|18437|18417|0
1722629800000|2024-08-02 20:16:40|18439|18419|18437.7|18417.7|18439|18419|18436.4|18416.4|0
1722629810000|2024-08-02 20:16:50|18438.4|18418.4|18443.3|18423.3|18444|18424|18438.4|18418.4|0
1722629820000|2024-08-02 20:17:00|18443.4|18423.4|18443.8|18423.8|18444.3|18424.3|18443.4|18423.4|0
1722629830000|2024-08-02 20:17:10|18442.8|18422.8|18444.5|18424.5|18444.5|18424.5|18442.8|18422.8|0
1722629840000|2024-08-02 20:17:20|18444.8|18424.8|18445.5|18425.5|18445.5|18425.5|18444.7|18424.7|0
1722629850000|2024-08-02 20:17:30|18445.8|18425.8|18448.2|18428.2|18448.2|18428.2|18445.8|18425.8|0
1722629860000|2024-08-02 20:17:40|18447.9|18427.9|18449.8|18429.8|18449.8|18429.8|18447.7|18427.7|0
1722629870000|2024-08-02 20:17:50|18450|18430|18450.5|18430.5|18451.4|18431.4|18449.9|18429.9|0
1722629880000|2024-08-02 20:18:00|18451.3|18431.3|18450.2|18430.2|18452.2|18432.2|18450.2|18430.2|0
1722629890000|2024-08-02 20:18:10|18448.7|18428.7|18449.2|18429.2|18450|18430|18448.5|18428.5|0
1722629900000|2024-08-02 20:18:20|18449.8|18429.8|18449.3|18429.3|18451.7|18431.7|18449.3|18429.3|0
1722629910000|2024-08-02 20:18:30|18449.8|18429.8|18451.3|18431.3|18451.4|18431.4|18449.8|18429.8|0
1722629920000|2024-08-02 20:18:40|18451.2|18431.2|18450.2|18430.2|18451.2|18431.2|18449.4|18429.4|0
1722629930000|2024-08-02 20:18:50|18450.8|18430.8|18451.2|18431.2|18451.3|18431.3|18450.7|18430.7|0
1722629940000|2024-08-02 20:19:00|18451.3|18431.3|18450|18430|18451.3|18431.3|18450|18430|0
1722629950000|2024-08-02 20:19:10|18450.9|18430.9|18450.3|18430.3|18451.3|18431.3|18450.2|18430.2|0
1722629960000|2024-08-02 20:19:20|18450.4|18430.4|18450.3|18430.3|18450.9|18430.9|18449.2|18429.2|0
1722629970000|2024-08-02 20:19:30|18449.8|18429.8|18450.7|18430.7|18451|18431|18449.8|18429.8|0
1722629980000|2024-08-02 20:19:40|18450.5|18430.5|18449.4|18429.4|18450.5|18430.5|18448.4|18428.4|0
1722629990000|2024-08-02 20:19:50|18450|18430|18451.3|18431.3|18451.3|18431.3|18450|18430|0
1722630000000|2024-08-02 20:20:00|18450.8|18430.8|18449.5|18429.5|18450.8|18430.8|18448.3|18428.3|0
1722630010000|2024-08-02 20:20:10|18450.7|18430.7|18453|18433|18453.5|18433.5|18450.7|18430.7|0
1722630020000|2024-08-02 20:20:20|18452.4|18432.4|18452.2|18432.2|18452.4|18432.4|18451.8|18431.8|0
1722630030000|2024-08-02 20:20:30|18452|18432|18453|18433|18453|18433|18451.7|18431.7|0
1722630040000|2024-08-02 20:20:40|18453.2|18433.2|18452.5|18432.5|18453.7|18433.7|18452.2|18432.2|0
1722630050000|2024-08-02 20:20:50|18452.8|18432.8|18451.7|18431.7|18453.3|18433.3|18451|18431|0
1722630060000|2024-08-02 20:21:00|18451.3|18431.3|18450.8|18430.8|18451.3|18431.3|18449.8|18429.8|0
1722630070000|2024-08-02 20:21:10|18451.5|18431.5|18450.4|18430.4|18451.5|18431.5|18450.3|18430.3|0
1722630080000|2024-08-02 20:21:20|18450.5|18430.5|18450.2|18430.2|18451.2|18431.2|18450.2|18430.2|0
1722630090000|2024-08-02 20:21:30|18450.7|18430.7|18449.2|18429.2|18450.7|18430.7|18448.8|18428.8|0
1722630100000|2024-08-02 20:21:40|18449.5|18429.5|18445.5|18425.5|18449.5|18429.5|18445.5|18425.5|0
1722630110000|2024-08-02 20:21:50|18445.7|18425.7|18444.4|18424.4|18447.4|18427.4|18443|18423|0
1722630120000|2024-08-02 20:22:00|18444.8|18424.8|18443.3|18423.3|18444.8|18424.8|18443.2|18423.2|0
1722630130000|2024-08-02 20:22:10|18443.5|18423.5|18443.7|18423.7|18444.5|18424.5|18441.9|18421.9|0
1722630140000|2024-08-02 20:22:20|18443.3|18423.3|18443.2|18423.2|18443.3|18423.3|18442.8|18422.8|0
1722630150000|2024-08-02 20:22:30|18444.8|18424.8|18441.9|18421.9|18444.8|18424.8|18441.9|18421.9|0
1722630160000|2024-08-02 20:22:40|18442|18422|18442.8|18422.8|18444.3|18424.3|18442|18422|0
1722630170000|2024-08-02 20:22:50|18443.2|18423.2|18443.3|18423.3|18443.8|18423.8|18442.4|18422.4|0
1722630180000|2024-08-02 20:23:00|18443.4|18423.4|18443.4|18423.4|18443.4|18423.4|18443.4|18423.4|0
1722630190000|2024-08-02 20:23:10|18444.8|18424.8|18445.3|18425.3|18445.9|18425.9|18444.8|18424.8|0
1722630200000|2024-08-02 20:23:20|18445.2|18425.2|18445.9|18425.9|18445.9|18425.9|18444.9|18424.9|0
1722630210000|2024-08-02 20:23:30|18446.4|18426.4|18446.4|18426.4|18446.5|18426.5|18445.2|18425.2|0
1722630220000|2024-08-02 20:23:40|18446.5|18426.5|18447.4|18427.4|18447.4|18427.4|18446|18426|0
1722630230000|2024-08-02 20:23:50|18447.2|18427.2|18448.7|18428.7|18448.7|18428.7|18447.2|18427.2|0
1722630240000|2024-08-02 20:24:00|18448|18428|18446.8|18426.8|18448|18428|18446.5|18426.5|0
1722630250000|2024-08-02 20:24:10|18447|18427|18447|18427|18447.7|18427.7|18447|18427|0
1722630260000|2024-08-02 20:24:20|18446.9|18426.9|18447.5|18427.5|18447.5|18427.5|18446|18426|0
1722630270000|2024-08-02 20:24:30|18448.2|18428.2|18448.5|18428.5|18448.5|18428.5|18447.5|18427.5|0
1722630280000|2024-08-02 20:24:40|18447.9|18427.9|18447.4|18427.4|18447.9|18427.9|18447.4|18427.4|0
1722630290000|2024-08-02 20:24:50|18447.7|18427.7|18445.5|18425.5|18447.7|18427.7|18445.5|18425.5|0
1722630300000|2024-08-02 20:25:00|18445.4|18425.4|18444.9|18424.9|18445.4|18425.4|18444.7|18424.7|0
1722630310000|2024-08-02 20:25:10|18445.2|18425.2|18445.5|18425.5|18445.5|18425.5|18444.5|18424.5|0
1722630320000|2024-08-02 20:25:20|18445.4|18425.4|18444.7|18424.7|18445.4|18425.4|18443.8|18423.8|0
1722630330000|2024-08-02 20:25:30|18444.5|18424.5|18444.5|18424.5|18444.8|18424.8|18444.3|18424.3|0
1722630340000|2024-08-02 20:25:40|18444.4|18424.4|18443.9|18423.9|18444.5|18424.5|18443.9|18423.9|0
1722630350000|2024-08-02 20:25:50|18443.7|18423.7|18441.2|18421.2|18443.7|18423.7|18441.2|18421.2|0
1722630360000|2024-08-02 20:26:00|18440.7|18420.7|18442.2|18422.2|18442.2|18422.2|18440.2|18420.2|0
1722630370000|2024-08-02 20:26:10|18442.4|18422.4|18441.5|18421.5|18442.5|18422.5|18441.5|18421.5|0
1722630380000|2024-08-02 20:26:20|18441.4|18421.4|18440.7|18420.7|18441.4|18421.4|18440.7|18420.7|0
1722630390000|2024-08-02 20:26:30|18440.8|18420.8|18440.9|18420.9|18441|18421|18440|18420|0
1722630400000|2024-08-02 20:26:40|18441|18421|18440.4|18420.4|18441.2|18421.2|18440.4|18420.4|0
1722630410000|2024-08-02 20:26:50|18440.5|18420.5|18439.9|18419.9|18440.5|18420.5|18439.9|18419.9|0
1722630420000|2024-08-02 20:27:00|18440|18420|18440.3|18420.3|18440.3|18420.3|18440|18420|0
1722630430000|2024-08-02 20:27:10|18440.2|18420.2|18439.2|18419.2|18440.9|18420.9|18439.2|18419.2|0
1722630440000|2024-08-02 20:27:20|18441.9|18421.9|18442.2|18422.2|18442.4|18422.4|18441.9|18421.9|0
1722630450000|2024-08-02 20:27:30|18442.4|18422.4|18443.2|18423.2|18443.2|18423.2|18442.4|18422.4|0
1722630460000|2024-08-02 20:27:40|18443.4|18423.4|18442|18422|18443.8|18423.8|18441.9|18421.9|0
1722630470000|2024-08-02 20:27:50|18442.2|18422.2|18442.7|18422.7|18443.4|18423.4|18442.2|18422.2|0
1722630480000|2024-08-02 20:28:00|18442|18422|18441.7|18421.7|18442.8|18422.8|18441.7|18421.7|0
1722630490000|2024-08-02 20:28:10|18441.8|18421.8|18441.2|18421.2|18442.3|18422.3|18441.2|18421.2|0
1722630500000|2024-08-02 20:28:20|18441|18421|18442.4|18422.4|18442.4|18422.4|18441|18421|0
1722630510000|2024-08-02 20:28:30|18442.3|18422.3|18442|18422|18442.4|18422.4|18441.9|18421.9|0
1722630520000|2024-08-02 20:28:40|18441.9|18421.9|18441.9|18421.9|18442.3|18422.3|18441.9|18421.9|0
1722630530000|2024-08-02 20:28:50|18441.8|18421.8|18442.9|18422.9|18442.9|18422.9|18441.8|18421.8|0
1722630540000|2024-08-02 20:29:00|18443|18423|18441.9|18421.9|18443|18423|18441.4|18421.4|0
1722630550000|2024-08-02 20:29:10|18441.8|18421.8|18441.4|18421.4|18442|18422|18441.4|18421.4|0
1722630560000|2024-08-02 20:29:20|18441.3|18421.3|18442|18422|18442.7|18422.7|18441.3|18421.3|0
1722630570000|2024-08-02 20:29:30|18441.9|18421.9|18442.2|18422.2|18442.3|18422.3|18441.9|18421.9|0
1722630580000|2024-08-02 20:29:40|18442|18422|18442.4|18422.4|18442.4|18422.4|18441.9|18421.9|0
1722630590000|2024-08-02 20:29:50|18442.5|18422.5|18441|18421|18442.5|18422.5|18440.9|18420.9|0
1722630600000|2024-08-02 20:30:00|18441.2|18421.2|18441.3|18421.3|18442.4|18422.4|18441.2|18421.2|0
1722630610000|2024-08-02 20:30:10|18441.2|18421.2|18438|18418|18441.2|18421.2|18437.8|18417.8|0
1722630620000|2024-08-02 20:30:20|18437.9|18417.9|18437.7|18417.7|18437.9|18417.9|18437.5|18417.5|0
1722630630000|2024-08-02 20:30:30|18437.8|18417.8|18437.9|18417.9|18438.4|18418.4|18437.7|18417.7|0
1722630640000|2024-08-02 20:30:40|18438|18418|18436.8|18416.8|18438|18418|18436.8|18416.8|0
1722630650000|2024-08-02 20:30:50|18436.5|18416.5|18437.2|18417.2|18437.7|18417.7|18436.5|18416.5|0
1722630660000|2024-08-02 20:31:00|18436.2|18416.2|18434.3|18414.3|18436.2|18416.2|18433.7|18413.7|0
1722630670000|2024-08-02 20:31:10|18433.2|18413.2|18434.7|18414.7|18434.8|18414.8|18433.2|18413.2|0
1722630680000|2024-08-02 20:31:20|18434.5|18414.5|18433.8|18413.8|18434.5|18414.5|18433.7|18413.7|0
1722630690000|2024-08-02 20:31:30|18434.2|18414.2|18433.4|18413.4|18434.4|18414.4|18433.4|18413.4|0
1722630700000|2024-08-02 20:31:40|18432.9|18412.9|18434.3|18414.3|18434.4|18414.4|18432.9|18412.9|0
1722630710000|2024-08-02 20:31:50|18433.8|18413.8|18431.8|18411.8|18434.7|18414.7|18431.8|18411.8|0
1722630720000|2024-08-02 20:32:00|18431.5|18411.5|18429.5|18409.5|18431.5|18411.5|18427.9|18407.9|0
1722630730000|2024-08-02 20:32:10|18429|18409|18428.8|18408.8|18429.8|18409.8|18428.8|18408.8|0
1722630740000|2024-08-02 20:32:20|18428.9|18408.9|18428.7|18408.7|18429.3|18409.3|18428.7|18408.7|0
1722630750000|2024-08-02 20:32:30|18429.2|18409.2|18428.2|18408.2|18429.4|18409.4|18428.2|18408.2|0
1722630760000|2024-08-02 20:32:40|18428.3|18408.3|18428.8|18408.8|18429.2|18409.2|18428.2|18408.2|0
1722630770000|2024-08-02 20:32:50|18429.3|18409.3|18429.4|18409.4|18429.4|18409.4|18428.2|18408.2|0
1722630780000|2024-08-02 20:33:00|18429.8|18409.8|18429.5|18409.5|18429.8|18409.8|18428.5|18408.5|0
1722630790000|2024-08-02 20:33:10|18429.8|18409.8|18429.5|18409.5|18430.5|18410.5|18429.5|18409.5|0
1722630800000|2024-08-02 20:33:20|18427.9|18407.9|18428.2|18408.2|18428.2|18408.2|18427.2|18407.2|0
1722630810000|2024-08-02 20:33:30|18428.8|18408.8|18427.7|18407.7|18428.8|18408.8|18427.7|18407.7|0
1722630820000|2024-08-02 20:33:40|18427.3|18407.3|18426.5|18406.5|18427.4|18407.4|18426.5|18406.5|0
1722630830000|2024-08-02 20:33:50|18426.7|18406.7|18425.9|18405.9|18426.7|18406.7|18425.9|18405.9|0
1722630840000|2024-08-02 20:34:00|18425|18405|18423.5|18403.5|18425|18405|18423.5|18403.5|0
1722630850000|2024-08-02 20:34:10|18422.8|18402.8|18422.7|18402.7|18423.4|18403.4|18421.5|18401.5|0
1722630860000|2024-08-02 20:34:20|18422.8|18402.8|18422.9|18402.9|18424.2|18404.2|18422.8|18402.8|0
1722630870000|2024-08-02 20:34:30|18423|18403|18422.9|18402.9|18423|18403|18422.8|18402.8|0
1722630880000|2024-08-02 20:34:40|18423|18403|18422.9|18402.9|18423|18403|18422.9|18402.9|0
1722630890000|2024-08-02 20:34:50|18423|18403|18422.7|18402.7|18423|18403|18422.7|18402.7|0
1722630900000|2024-08-02 20:35:00|18421.2|18401.2|18418|18398|18421.2|18401.2|18417.5|18397.5|0
1722630910000|2024-08-02 20:35:10|18416.9|18396.9|18414.5|18394.5|18416.9|18396.9|18414.5|18394.5|0
1722630920000|2024-08-02 20:35:20|18412.8|18392.8|18411.5|18391.5|18415|18395|18411.5|18391.5|0
1722630930000|2024-08-02 20:35:30|18411.8|18391.8|18411.5|18391.5|18412.5|18392.5|18411.3|18391.3|0
1722630940000|2024-08-02 20:35:40|18412.7|18392.7|18415.7|18395.7|18415.9|18395.9|18412.4|18392.4|0
1722630950000|2024-08-02 20:35:50|18415.8|18395.8|18415.4|18395.4|18417.3|18397.3|18415.4|18395.4|0
1722630960000|2024-08-02 20:36:00|18415.7|18395.7|18413.3|18393.3|18415.7|18395.7|18413.3|18393.3|0
1722630970000|2024-08-02 20:36:10|18414|18394|18413|18393|18414|18394|18412.9|18392.9|0
1722630980000|2024-08-02 20:36:20|18413.3|18393.3|18413.2|18393.2|18414.4|18394.4|18413.2|18393.2|0
1722630990000|2024-08-02 20:36:30|18411.9|18391.9|18409.2|18389.2|18411.9|18391.9|18407.8|18387.8|0
1722631000000|2024-08-02 20:36:40|18408.2|18388.2|18407.5|18387.5|18408.7|18388.7|18406|18386|0
1722631010000|2024-08-02 20:36:50|18407.4|18387.4|18405.2|18385.2|18407.4|18387.4|18405.2|18385.2|0
1722631020000|2024-08-02 20:37:00|18405.7|18385.7|18399.4|18379.4|18406|18386|18399.4|18379.4|0
1722631030000|2024-08-02 20:37:10|18399.3|18379.3|18400.5|18380.5|18400.5|18380.5|18398.3|18378.3|0
1722631040000|2024-08-02 20:37:20|18399.7|18379.7|18400|18380|18400.9|18380.9|18399.4|18379.4|0
1722631050000|2024-08-02 20:37:30|18399.5|18379.5|18399.5|18379.5|18400.5|18380.5|18399.3|18379.3|0
1722631060000|2024-08-02 20:37:40|18400.4|18380.4|18400.8|18380.8|18401.4|18381.4|18400.4|18380.4|0
1722631070000|2024-08-02 20:37:50|18400.9|18380.9|18399.2|18379.2|18400.9|18380.9|18399.2|18379.2|0
1722631080000|2024-08-02 20:38:00|18399.3|18379.3|18399.5|18379.5|18399.5|18379.5|18396.7|18376.7|0
1722631090000|2024-08-02 20:38:10|18399.9|18379.9|18397.3|18377.3|18399.9|18379.9|18396.7|18376.7|0
1722631100000|2024-08-02 20:38:20|18397.4|18377.4|18396.9|18376.9|18398.2|18378.2|18396.8|18376.8|0
1722631110000|2024-08-02 20:38:30|18397|18377|18399|18379|18399|18379|18396.7|18376.7|0
1722631120000|2024-08-02 20:38:40|18399.2|18379.2|18400.9|18380.9|18400.9|18380.9|18399.2|18379.2|0
1722631130000|2024-08-02 20:38:50|18401.8|18381.8|18403.3|18383.3|18403.3|18383.3|18401.5|18381.5|0
1722631140000|2024-08-02 20:39:00|18402.8|18382.8|18399.7|18379.7|18402.8|18382.8|18398.5|18378.5|0
1722631150000|2024-08-02 20:39:10|18399.8|18379.8|18399.9|18379.9|18399.9|18379.9|18399|18379|0
1722631160000|2024-08-02 20:39:20|18400.4|18380.4|18400.9|18380.9|18400.9|18380.9|18400|18380|0
1722631170000|2024-08-02 20:39:30|18401|18381|18398.9|18378.9|18401|18381|18398.9|18378.9|0
1722631180000|2024-08-02 20:39:40|18398.8|18378.8|18399.2|18379.2|18399.5|18379.5|18398.5|18378.5|0
1722631190000|2024-08-02 20:39:50|18399|18379|18400.4|18380.4|18400.4|18380.4|18399|18379|0
1722631200000|2024-08-02 20:40:00|18401.5|18381.5|18400.2|18380.2|18401.5|18381.5|18399.9|18379.9|0
1722631210000|2024-08-02 20:40:10|18400.5|18380.5|18401.5|18381.5|18401.5|18381.5|18399.8|18379.8|0
1722631220000|2024-08-02 20:40:20|18401.4|18381.4|18401.9|18381.9|18402.3|18382.3|18401.3|18381.3|0
1722631230000|2024-08-02 20:40:30|18401.5|18381.5|18399.7|18379.7|18402.2|18382.2|18399.7|18379.7|0
1722631240000|2024-08-02 20:40:40|18398.5|18378.5|18400.3|18380.3|18400.3|18380.3|18398.5|18378.5|0
1722631250000|2024-08-02 20:40:50|18400.4|18380.4|18403|18383|18403|18383|18400.4|18380.4|0
1722631260000|2024-08-02 20:41:00|18402|18382|18403.4|18383.4|18403.4|18383.4|18401.8|18381.8|0
1722631270000|2024-08-02 20:41:10|18403.9|18383.9|18404.4|18384.4|18404.4|18384.4|18403.8|18383.8|0
1722631280000|2024-08-02 20:41:20|18404.5|18384.5|18406.2|18386.2|18406.2|18386.2|18404|18384|0
1722631290000|2024-08-02 20:41:30|18406.4|18386.4|18407.2|18387.2|18407.4|18387.4|18406.4|18386.4|0
1722631300000|2024-08-02 20:41:40|18408.3|18388.3|18408.4|18388.4|18408.4|18388.4|18408.3|18388.3|0
1722631310000|2024-08-02 20:41:50|18408.5|18388.5|18408.8|18388.8|18408.9|18388.9|18408.5|18388.5|0
1722631320000|2024-08-02 20:42:00|18408.4|18388.4|18407.8|18387.8|18408.4|18388.4|18407.8|18387.8|0
1722631330000|2024-08-02 20:42:10|18408|18388|18405.3|18385.3|18408.8|18388.8|18405.3|18385.3|0
1722631340000|2024-08-02 20:42:20|18404.7|18384.7|18402.3|18382.3|18404.8|18384.8|18402.3|18382.3|0
1722631350000|2024-08-02 20:42:30|18402.4|18382.4|18406.7|18386.7|18406.7|18386.7|18402.4|18382.4|0
1722631360000|2024-08-02 20:42:40|18406.8|18386.8|18408.2|18388.2|18408.2|18388.2|18406.8|18386.8|0
1722631370000|2024-08-02 20:42:50|18408.3|18388.3|18411.3|18391.3|18411.3|18391.3|18408.2|18388.2|0
1722631380000|2024-08-02 20:43:00|18411.5|18391.5|18411.3|18391.3|18411.5|18391.5|18408.9|18388.9|0
1722631390000|2024-08-02 20:43:10|18411.4|18391.4|18411.9|18391.9|18412.4|18392.4|18411.2|18391.2|0
1722631400000|2024-08-02 20:43:20|18412|18392|18413|18393|18413|18393|18412|18392|0
1722631410000|2024-08-02 20:43:30|18413.3|18393.3|18413.4|18393.4|18413.7|18393.7|18413.2|18393.2|0
1722631420000|2024-08-02 20:43:40|18413.3|18393.3|18412.5|18392.5|18413.3|18393.3|18412|18392|0
1722631430000|2024-08-02 20:43:50|18413.3|18393.3|18414.3|18394.3|18414.4|18394.4|18413.3|18393.3|0
1722631440000|2024-08-02 20:44:00|18413.9|18393.9|18415.3|18395.3|18415.4|18395.4|18413.9|18393.9|0
1722631450000|2024-08-02 20:44:10|18415.5|18395.5|18415.8|18395.8|18415.8|18395.8|18415.5|18395.5|0
1722631460000|2024-08-02 20:44:20|18415.5|18395.5|18415.9|18395.9|18415.9|18395.9|18415.5|18395.5|0
1722631470000|2024-08-02 20:44:30|18415.8|18395.8|18416.4|18396.4|18416.7|18396.7|18415.8|18395.8|0
1722631480000|2024-08-02 20:44:40|18416.8|18396.8|18419.2|18399.2|18419.2|18399.2|18416.8|18396.8|0
1722631490000|2024-08-02 20:44:50|18419.3|18399.3|18421.9|18401.9|18422|18402|18419.3|18399.3|0
1722631500000|2024-08-02 20:45:00|18422.9|18402.9|18417|18397|18422.9|18402.9|18417|18397|0
1722631510000|2024-08-02 20:45:10|18416.3|18396.3|18418.2|18398.2|18418.2|18398.2|18415.5|18395.5|0
1722631520000|2024-08-02 20:45:20|18419|18399|18421|18401|18421|18401|18418.2|18398.2|0
1722631530000|2024-08-02 20:45:30|18421.2|18401.2|18423.3|18403.3|18423.9|18403.9|18421.2|18401.2|0
1722631540000|2024-08-02 20:45:40|18423.7|18403.7|18421.8|18401.8|18423.9|18403.9|18421.7|18401.7|0
1722631550000|2024-08-02 20:45:50|18421.3|18401.3|18421.3|18401.3|18422.2|18402.2|18421.3|18401.3|0
1722631560000|2024-08-02 20:46:00|18420.5|18400.5|18421.3|18401.3|18421.9|18401.9|18420.5|18400.5|0
1722631570000|2024-08-02 20:46:10|18420.8|18400.8|18420.7|18400.7|18420.8|18400.8|18420.2|18400.2|0
1722631580000|2024-08-02 20:46:20|18420.8|18400.8|18416.9|18396.9|18420.8|18400.8|18416.9|18396.9|0
1722631590000|2024-08-02 20:46:30|18416.8|18396.8|18416.2|18396.2|18417.3|18397.3|18416.2|18396.2|0
1722631600000|2024-08-02 20:46:40|18416.3|18396.3|18416.2|18396.2|18416.8|18396.8|18416.2|18396.2|0
1722631610000|2024-08-02 20:46:50|18416|18396|18416|18396|18416|18396|18414.4|18394.4|0
1722631620000|2024-08-02 20:47:00|18415.3|18395.3|18415.3|18395.3|18415.7|18395.7|18414.4|18394.4|0
1722631630000|2024-08-02 20:47:10|18415.7|18395.7|18413.7|18393.7|18415.7|18395.7|18413.7|18393.7|0
1722631640000|2024-08-02 20:47:20|18413.5|18393.5|18412.7|18392.7|18413.8|18393.8|18412.2|18392.2|0
1722631650000|2024-08-02 20:47:30|18412.9|18392.9|18413|18393|18413.5|18393.5|18412.9|18392.9|0
1722631660000|2024-08-02 20:47:40|18412.9|18392.9|18411.2|18391.2|18412.9|18392.9|18411.2|18391.2|0
1722631670000|2024-08-02 20:47:50|18411.3|18391.3|18409.3|18389.3|18411.3|18391.3|18409.3|18389.3|0
1722631680000|2024-08-02 20:48:00|18409|18389|18409.5|18389.5|18409.7|18389.7|18409|18389|0
1722631690000|2024-08-02 20:48:10|18409.4|18389.4|18409.9|18389.9|18410.3|18390.3|18409.4|18389.4|0
1722631700000|2024-08-02 20:48:20|18409.8|18389.8|18411.3|18391.3|18411.3|18391.3|18409.3|18389.3|0
1722631710000|2024-08-02 20:48:30|18411.5|18391.5|18411.4|18391.4|18411.8|18391.8|18411.4|18391.4|0
1722631720000|2024-08-02 20:48:40|18411.3|18391.3|18410.7|18390.7|18411.3|18391.3|18410.3|18390.3|0
1722631730000|2024-08-02 20:48:50|18410.5|18390.5|18411.2|18391.2|18411.2|18391.2|18409.9|18389.9|0
1722631740000|2024-08-02 20:49:00|18411.4|18391.4|18410.4|18390.4|18411.4|18391.4|18410.4|18390.4|0
1722631750000|2024-08-02 20:49:10|18410.5|18390.5|18409.9|18389.9|18410.5|18390.5|18409.3|18389.3|0
1722631760000|2024-08-02 20:49:20|18409.8|18389.8|18411|18391|18411|18391|18409.4|18389.4|0
1722631770000|2024-08-02 20:49:30|18410.9|18390.9|18411.5|18391.5|18411.5|18391.5|18410.9|18390.9|0
1722631780000|2024-08-02 20:49:40|18411.4|18391.4|18412|18392|18412|18392|18411.2|18391.2|0
1722631790000|2024-08-02 20:49:50|18411.9|18391.9|18409.8|18389.8|18411.9|18391.9|18409.8|18389.8|0
1722631800000|2024-08-02 20:50:00|18409|18389|18410.3|18390.3|18410.3|18390.3|18408.2|18388.2|0
1722631810000|2024-08-02 20:50:10|18410.4|18390.4|18411|18391|18411|18391|18410.4|18390.4|0
1722631820000|2024-08-02 20:50:20|18410.9|18390.9|18410.8|18390.8|18410.9|18390.9|18410.3|18390.3|0
1722631830000|2024-08-02 20:50:30|18410.5|18390.5|18411.4|18391.4|18411.4|18391.4|18410.3|18390.3|0
1722631840000|2024-08-02 20:50:40|18411.2|18391.2|18410.2|18390.2|18411.2|18391.2|18410|18390|0
1722631850000|2024-08-02 20:50:50|18410.3|18390.3|18410.7|18390.7|18410.8|18390.8|18410.3|18390.3|0
1722631860000|2024-08-02 20:51:00|18412.2|18392.2|18411.7|18391.7|18412.4|18392.4|18411.5|18391.5|0
1722631870000|2024-08-02 20:51:10|18411.8|18391.8|18412.2|18392.2|18412.4|18392.4|18411.8|18391.8|0
1722631880000|2024-08-02 20:51:20|18412.5|18392.5|18413|18393|18413.7|18393.7|18412.5|18392.5|0
1722631890000|2024-08-02 20:51:30|18412.5|18392.5|18412.3|18392.3|18412.5|18392.5|18412.2|18392.2|0
1722631900000|2024-08-02 20:51:40|18412.4|18392.4|18412.5|18392.5|18413.2|18393.2|18412.3|18392.3|0
1722631910000|2024-08-02 20:51:50|18412.7|18392.7|18414.3|18394.3|18414.3|18394.3|18412.7|18392.7|0
1722631920000|2024-08-02 20:52:00|18414.4|18394.4|18414.4|18394.4|18414.5|18394.5|18414.2|18394.2|0
1722631930000|2024-08-02 20:52:10|18414.5|18394.5|18416.4|18396.4|18416.5|18396.5|18414.5|18394.5|0
1722631940000|2024-08-02 20:52:20|18416.3|18396.3|18416.4|18396.4|18416.7|18396.7|18416.3|18396.3|0
1722631950000|2024-08-02 20:52:30|18416.3|18396.3|18415.9|18395.9|18416.3|18396.3|18415.4|18395.4|0
1722631960000|2024-08-02 20:52:40|18415.8|18395.8|18415.7|18395.7|18416|18396|18415.7|18395.7|0
1722631970000|2024-08-02 20:52:50|18417.3|18397.3|18417.8|18397.8|18418.2|18398.2|18417.3|18397.3|0
1722631980000|2024-08-02 20:53:00|18417.7|18397.7|18418.3|18398.3|18418.4|18398.4|18417.5|18397.5|0
1722631990000|2024-08-02 20:53:10|18418.8|18398.8|18420|18400|18420.2|18400.2|18418.8|18398.8|0
1722632000000|2024-08-02 20:53:20|18420.2|18400.2|18419.3|18399.3|18420.2|18400.2|18419.3|18399.3|0
1722632010000|2024-08-02 20:53:30|18418.3|18398.3|18417.8|18397.8|18418.3|18398.3|18417.7|18397.7|0
1722632020000|2024-08-02 20:53:40|18417.7|18397.7|18415.3|18395.3|18417.8|18397.8|18415.3|18395.3|0
1722632030000|2024-08-02 20:53:50|18415|18395|18414.4|18394.4|18415.8|18395.8|18414.4|18394.4|0
1722632040000|2024-08-02 20:54:00|18415.3|18395.3|18416.2|18396.2|18416.2|18396.2|18415.3|18395.3|0
1722632050000|2024-08-02 20:54:10|18415.8|18395.8|18416.3|18396.3|18416.3|18396.3|18415.7|18395.7|0
1722632060000|2024-08-02 20:54:20|18416.4|18396.4|18416|18396|18417|18397|18415.9|18395.9|0
1722632070000|2024-08-02 20:54:30|18415.9|18395.9|18416.3|18396.3|18416.7|18396.7|18415.9|18395.9|0
1722632080000|2024-08-02 20:54:40|18416|18396|18415.2|18395.2|18416|18396|18415|18395|0
1722632090000|2024-08-02 20:54:50|18415|18395|18415.3|18395.3|18415.7|18395.7|18414.8|18394.8|0
1722632100000|2024-08-02 20:55:00|18414.5|18394.5|18408.3|18388.3|18414.5|18394.5|18408.3|18388.3|0
1722632110000|2024-08-02 20:55:10|18408|18388|18407.2|18387.2|18408|18388|18406.8|18386.8|0
1722632120000|2024-08-02 20:55:20|18407.3|18387.3|18406.2|18386.2|18407.3|18387.3|18405.4|18385.4|0
1722632130000|2024-08-02 20:55:30|18406|18386|18402.8|18382.8|18406.2|18386.2|18402.8|18382.8|0
1722632140000|2024-08-02 20:55:40|18403.8|18383.8|18402.8|18382.8|18404.2|18384.2|18401.5|18381.5|0
1722632150000|2024-08-02 20:55:50|18403.3|18383.3|18402.9|18382.9|18403.9|18383.9|18402.7|18382.7|0
1722632160000|2024-08-02 20:56:00|18402.4|18382.4|18402.4|18382.4|18402.8|18382.8|18402.3|18382.3|0
1722632170000|2024-08-02 20:56:10|18402.7|18382.7|18402.7|18382.7|18402.8|18382.8|18402.3|18382.3|0
1722632180000|2024-08-02 20:56:20|18402.4|18382.4|18404.3|18384.3|18404.4|18384.4|18402.3|18382.3|0
1722632190000|2024-08-02 20:56:30|18404.2|18384.2|18404.4|18384.4|18404.7|18384.7|18404|18384|0
1722632200000|2024-08-02 20:56:40|18404|18384|18403.5|18383.5|18404|18384|18403.4|18383.4|0
1722632210000|2024-08-02 20:56:50|18403.2|18383.2|18402.4|18382.4|18403.2|18383.2|18402.4|18382.4|0
1722632220000|2024-08-02 20:57:00|18402|18382|18403.3|18383.3|18403.8|18383.8|18401.2|18381.2|0
1722632230000|2024-08-02 20:57:10|18403|18383|18400.5|18380.5|18403|18383|18400.5|18380.5|0
1722632240000|2024-08-02 20:57:20|18400.4|18380.4|18398.8|18378.8|18400.5|18380.5|18396.8|18376.8|0
1722632250000|2024-08-02 20:57:30|18398.5|18378.5|18395.7|18375.7|18399.2|18379.2|18395.7|18375.7|0
1722632260000|2024-08-02 20:57:40|18395|18375|18394.2|18374.2|18396.3|18376.3|18393.4|18373.4|0
1722632270000|2024-08-02 20:57:50|18395|18375|18390.9|18370.9|18395|18375|18390.9|18370.9|0
1722632280000|2024-08-02 20:58:00|18389.8|18369.8|18398.3|18378.3|18398.3|18378.3|18389.8|18369.8|0
1722632290000|2024-08-02 20:58:10|18398.5|18378.5|18402.2|18382.2|18402.2|18382.2|18397.7|18377.7|0
1722632300000|2024-08-02 20:58:20|18402.4|18382.4|18400.5|18380.5|18403|18383|18400|18380|0
1722632310000|2024-08-02 20:58:30|18400.3|18380.3|18399|18379|18400.7|18380.7|18398.7|18378.7|0
1722632320000|2024-08-02 20:58:40|18399.8|18379.8|18399.9|18379.9|18399.9|18379.9|18398|18378|0
1722632330000|2024-08-02 20:58:50|18399.5|18379.5|18401.7|18381.7|18401.7|18381.7|18399.4|18379.4|0
1722632340000|2024-08-02 20:59:00|18402|18382|18402|18382|18403.2|18383.2|18402|18382|0
1722632350000|2024-08-02 20:59:10|18401.3|18381.3|18399.5|18379.5|18403.2|18383.2|18399.5|18379.5|0
1722632360000|2024-08-02 20:59:20|18401|18381|18401.4|18381.4|18402.5|18382.5|18401|18381|0
1722632370000|2024-08-02 20:59:30|18401.2|18381.2|18397.9|18377.9|18401.4|18381.4|18397.9|18377.9|0
1722632380000|2024-08-02 20:59:40|18397.8|18377.8|18398.5|18378.5|18398.5|18378.5|18397.3|18377.3|0
1722632390000|2024-08-02 20:59:50|18400|18380|18399.9|18379.9|18401.8|18381.8|18397.5|18377.5|0
1722666830000|2024-08-03 06:33:50|18397.9|18381.9|18397.9|18381.9|18397.9|18381.9|18397.9|18381.9|0
1722668010000|2024-08-03 06:53:30|18404.4|18388.4|18404.4|18388.4|18404.4|18388.4|18404.4|18388.4|0
1722668500000|2024-08-03 07:01:40|18405.2|18389.2|18405.2|18389.2|18405.2|18389.2|18405.2|18389.2|0
1722668850000|2024-08-03 07:07:30|18404.6|18388.6|18404.6|18388.6|18404.6|18388.6|18404.6|18388.6|0
1722672000000|2024-08-03 08:00:00|18404.1|18388.1|18404.1|18388.1|18404.1|18388.1|18404.1|18388.1|0
1722672620000|2024-08-03 08:10:20|18404.9|18388.9|18404.9|18388.9|18404.9|18388.9|18404.9|18388.9|0
1722673110000|2024-08-03 08:18:30|18399|18383|18399|18383|18399|18383|18399|18383|0
1722674280000|2024-08-03 08:38:00|18393.2|18377.2|18393.2|18377.2|18393.2|18377.2|18393.2|18377.2|0
1722675560000|2024-08-03 08:59:20|18391.3|18375.3|18391.3|18375.3|18391.3|18375.3|18391.3|18375.3|0
1722677880000|2024-08-03 09:38:00|18387.4|18371.4|18387.4|18371.4|18387.4|18371.4|18387.4|18371.4|0
1722684300000|2024-08-03 11:25:00|18382.9|18366.9|18382.9|18366.9|18382.9|18366.9|18382.9|18366.9|0
1722684310000|2024-08-03 11:25:10|18380.9|18364.9|18380.9|18364.9|18380.9|18364.9|18380.9|18364.9|0
1722684430000|2024-08-03 11:27:10|18379.7|18363.7|18379.7|18363.7|18379.7|18363.7|18379.7|18363.7|0
1722684780000|2024-08-03 11:33:00|18380.5|18364.5|18380.5|18364.5|18380.5|18364.5|18380.5|18364.5|0
1722685620000|2024-08-03 11:47:00|18381.3|18365.3|18381.3|18365.3|18381.3|18365.3|18381.3|18365.3|0
1722687210000|2024-08-03 12:13:30|18380.8|18364.8|18380.8|18364.8|18380.8|18364.8|18380.8|18364.8|0
1722688220000|2024-08-03 12:30:20|18380.7|18364.7|18380.7|18364.7|18380.7|18364.7|18380.7|18364.7|0
1722690600000|2024-08-03 13:10:00|18378.3|18362.3|18378.3|18362.3|18378.3|18362.3|18378.3|18362.3|0
1722690720000|2024-08-03 13:12:00|18372.5|18356.5|18372.5|18356.5|18372.5|18356.5|18372.5|18356.5|0
1722690810000|2024-08-03 13:13:30|18368.6|18352.6|18368.6|18352.6|18368.6|18352.6|18368.6|18352.6|0
1722691460000|2024-08-03 13:24:20|18364.8|18348.8|18360.9|18344.9|18364.8|18348.8|18360.9|18344.9|0
1722691630000|2024-08-03 13:27:10|18356.9|18340.9|18356.9|18340.9|18356.9|18340.9|18356.9|18340.9|0
1722691690000|2024-08-03 13:28:10|18354.9|18338.9|18354.9|18338.9|18354.9|18338.9|18354.9|18338.9|0
1722691980000|2024-08-03 13:33:00|18355.1|18339.1|18355.1|18339.1|18355.1|18339.1|18355.1|18339.1|0
1722692240000|2024-08-03 13:37:20|18352.7|18336.7|18352.7|18336.7|18352.7|18336.7|18352.7|18336.7|0
1722692530000|2024-08-03 13:42:10|18353.9|18337.9|18353.9|18337.9|18353.9|18337.9|18353.9|18337.9|0
1722692840000|2024-08-03 13:47:20|18353.1|18337.1|18353.1|18337.1|18353.1|18337.1|18353.1|18337.1|0
1722693370000|2024-08-03 13:56:10|18345.1|18329.1|18345.1|18329.1|18345.1|18329.1|18345.1|18329.1|0
1722693380000|2024-08-03 13:56:20|18343.1|18327.1|18343.1|18327.1|18343.1|18327.1|18343.1|18327.1|0
1722693390000|2024-08-03 13:56:30|18342.1|18326.1|18342.1|18326.1|18342.1|18326.1|18342.1|18326.1|0
1722693400000|2024-08-03 13:56:40|18341.1|18325.1|18340.1|18324.1|18341.1|18325.1|18340.1|18324.1|0
1722693420000|2024-08-03 13:57:00|18341.1|18325.1|18341.1|18325.1|18341.1|18325.1|18341.1|18325.1|0
1722693490000|2024-08-03 13:58:10|18337.2|18321.2|18337.4|18321.4|18337.4|18321.4|18337.2|18321.2|0
1722693500000|2024-08-03 13:58:20|18333|18317|18333|18317|18333|18317|18333|18317|0
1722693520000|2024-08-03 13:58:40|18333.3|18317.3|18333.3|18317.3|18333.3|18317.3|18333.3|18317.3|0
1722693540000|2024-08-03 13:59:00|18331.4|18315.4|18331.4|18315.4|18331.4|18315.4|18331.4|18315.4|0
1722693560000|2024-08-03 13:59:20|18331.8|18315.8|18331.8|18315.8|18331.8|18315.8|18331.8|18315.8|0
1722693580000|2024-08-03 13:59:40|18332.6|18316.6|18332.6|18316.6|18332.6|18316.6|18332.6|18316.6|0
1722693910000|2024-08-03 14:05:10|18332.8|18316.8|18332.8|18316.8|18332.8|18316.8|18332.8|18316.8|0
1722693970000|2024-08-03 14:06:10|18320.8|18304.8|18320.8|18304.8|18320.8|18304.8|18320.8|18304.8|0
1722693980000|2024-08-03 14:06:20|18321.4|18305.4|18321.4|18305.4|18321.4|18305.4|18321.4|18305.4|0
1722694000000|2024-08-03 14:06:40|18329.2|18313.2|18329.2|18313.2|18329.2|18313.2|18329.2|18313.2|0
1722694030000|2024-08-03 14:07:10|18329.9|18313.9|18329.9|18313.9|18329.9|18313.9|18329.9|18313.9|0
1722694060000|2024-08-03 14:07:40|18330.7|18314.7|18330.7|18314.7|18330.7|18314.7|18330.7|18314.7|0
1722694170000|2024-08-03 14:09:30|18330.8|18314.8|18330.8|18314.8|18330.8|18314.8|18330.8|18314.8|0
1722694200000|2024-08-03 14:10:00|18331.9|18315.9|18331.9|18315.9|18331.9|18315.9|18331.9|18315.9|0
1722694240000|2024-08-03 14:10:40|18330.8|18314.8|18330.8|18314.8|18330.8|18314.8|18330.8|18314.8|0
1722694300000|2024-08-03 14:11:40|18332.4|18316.4|18332.4|18316.4|18332.4|18316.4|18332.4|18316.4|0
1722694520000|2024-08-03 14:15:20|18332.7|18316.7|18332.7|18316.7|18332.7|18316.7|18332.7|18316.7|0
1722694620000|2024-08-03 14:17:00|18334.1|18318.1|18334.1|18318.1|18334.1|18318.1|18334.1|18318.1|0
1722694800000|2024-08-03 14:20:00|18333.3|18317.3|18333.3|18317.3|18333.3|18317.3|18333.3|18317.3|0
1722696280000|2024-08-03 14:44:40|18335.2|18319.2|18335.2|18319.2|18335.2|18319.2|18335.2|18319.2|0
1722697680000|2024-08-03 15:08:00|18335.3|18319.3|18335.3|18319.3|18335.3|18319.3|18335.3|18319.3|0
1722697710000|2024-08-03 15:08:30|18334.5|18318.5|18334.5|18318.5|18334.5|18318.5|18334.5|18318.5|0
1722698000000|2024-08-03 15:13:20|18337.2|18321.2|18337.2|18321.2|18337.2|18321.2|18337.2|18321.2|0
1722698250000|2024-08-03 15:17:30|18336.4|18320.4|18336.4|18320.4|18336.4|18320.4|18336.4|18320.4|0
1722699020000|2024-08-03 15:30:20|18333.2|18317.2|18333.2|18317.2|18333.2|18317.2|18333.2|18317.2|0
1722699130000|2024-08-03 15:32:10|18334.9|18318.9|18334.9|18318.9|18334.9|18318.9|18334.9|18318.9|0
1722699700000|2024-08-03 15:41:40|18328.7|18312.7|18328.7|18312.7|18328.7|18312.7|18328.7|18312.7|0
1722700500000|2024-08-03 15:55:00|18327.6|18311.6|18327.6|18311.6|18327.6|18311.6|18327.6|18311.6|0
1722700810000|2024-08-03 16:00:10|18328|18312|18328|18312|18328|18312|18328|18312|0
1722701700000|2024-08-03 16:15:00|18328.7|18312.7|18328.7|18312.7|18328.7|18312.7|18328.7|18312.7|0
1722704950000|2024-08-03 17:09:10|18326.8|18310.8|18324.9|18308.9|18326.8|18310.8|18324.9|18308.9|0
1722706640000|2024-08-03 17:37:20|18322.9|18306.9|18322.9|18306.9|18322.9|18306.9|18322.9|18306.9|0
1722707190000|2024-08-03 17:46:30|18323.6|18307.6|18323.6|18307.6|18323.6|18307.6|18323.6|18307.6|0
1722707360000|2024-08-03 17:49:20|18322.9|18306.9|18322.9|18306.9|18322.9|18306.9|18322.9|18306.9|0
1722708060000|2024-08-03 18:01:00|18323.6|18307.6|18323.6|18307.6|18323.6|18307.6|18323.6|18307.6|0
1722709430000|2024-08-03 18:23:50|18324.4|18308.4|18324.4|18308.4|18324.4|18308.4|18324.4|18308.4|0
1722710910000|2024-08-03 18:48:30|18323.6|18307.6|18323.6|18307.6|18323.6|18307.6|18323.6|18307.6|0
1722711320000|2024-08-03 18:55:20|18318.6|18302.6|18318.6|18302.6|18318.6|18302.6|18318.6|18302.6|0
1722711990000|2024-08-03 19:06:30|18318.8|18302.8|18318.8|18302.8|18318.8|18302.8|18318.8|18302.8|0
1722712210000|2024-08-03 19:10:10|18318|18302|18318|18302|18318|18302|18318|18302|0
1722712730000|2024-08-03 19:18:50|18317.3|18301.3|18317.3|18301.3|18317.3|18301.3|18317.3|18301.3|0
1722712740000|2024-08-03 19:19:00|18316.5|18300.5|18316.5|18300.5|18316.5|18300.5|18316.5|18300.5|0
1722713470000|2024-08-03 19:31:10|18316.8|18300.8|18316.8|18300.8|18316.8|18300.8|18316.8|18300.8|0
1722713620000|2024-08-03 19:33:40|18316.3|18300.3|18316.3|18300.3|18316.3|18300.3|18316.3|18300.3|0
1722713630000|2024-08-03 19:33:50|18317.1|18301.1|18317.1|18301.1|18317.1|18301.1|18317.1|18301.1|0
1722714210000|2024-08-03 19:43:30|18317.3|18301.3|18317.3|18301.3|18317.3|18301.3|18317.3|18301.3|0
1722714470000|2024-08-03 19:47:50|18318|18302|18318|18302|18318|18302|18318|18302|0
1722715480000|2024-08-03 20:04:40|18318.1|18302.1|18318.1|18302.1|18318.1|18302.1|18318.1|18302.1|0
1722716420000|2024-08-03 20:20:20|18317.9|18301.9|18317.9|18301.9|18317.9|18301.9|18317.9|18301.9|0
1722716710000|2024-08-03 20:25:10|18313.2|18297.2|18313.2|18297.2|18313.2|18297.2|18313.2|18297.2|0
1722718200000|2024-08-03 20:50:00|18306.2|18290.2|18306.2|18290.2|18306.2|18290.2|18306.2|18290.2|0
1722718310000|2024-08-03 20:51:50|18305.3|18289.3|18305.3|18289.3|18305.3|18289.3|18305.3|18289.3|0
1722718420000|2024-08-03 20:53:40|18305.1|18289.1|18305.1|18289.1|18305.1|18289.1|18305.1|18289.1|0
1722719020000|2024-08-03 21:03:40|18304.3|18288.3|18304.3|18288.3|18304.3|18288.3|18304.3|18288.3|0
1722720040000|2024-08-03 21:20:40|18302.3|18286.3|18302.3|18286.3|18302.3|18286.3|18302.3|18286.3|0
1722720190000|2024-08-03 21:23:10|18297.3|18281.3|18297|18281|18297.3|18281.3|18297|18281|0
1722720210000|2024-08-03 21:23:30|18299|18283|18299|18283|18299|18283|18299|18283|0
1722720480000|2024-08-03 21:28:00|18299.8|18283.8|18299.8|18283.8|18299.8|18283.8|18299.8|18283.8|0
1722720890000|2024-08-03 21:34:50|18300.6|18284.6|18300.6|18284.6|18300.6|18284.6|18300.6|18284.6|0
1722720980000|2024-08-03 21:36:20|18299.8|18283.8|18299.8|18283.8|18299.8|18283.8|18299.8|18283.8|0
1722721580000|2024-08-03 21:46:20|18301.1|18285.1|18301.1|18285.1|18301.1|18285.1|18301.1|18285.1|0
1722721810000|2024-08-03 21:50:10|18306.9|18290.9|18306.9|18290.9|18306.9|18290.9|18306.9|18290.9|0
1722722410000|2024-08-03 22:00:10|18307.1|18291.1|18307.1|18291.1|18307.1|18291.1|18307.1|18291.1|0
1722723090000|2024-08-03 22:11:30|18304.1|18288.1|18304.1|18288.1|18304.1|18288.1|18304.1|18288.1|0
1722723130000|2024-08-03 22:12:10|18305|18289|18305|18289|18305|18289|18305|18289|0
1722723180000|2024-08-03 22:13:00|18305.2|18289.2|18305.2|18289.2|18305.2|18289.2|18305.2|18289.2|0
1722724970000|2024-08-03 22:42:50|18304.5|18288.5|18304.5|18288.5|18304.5|18288.5|18304.5|18288.5|0
1722725090000|2024-08-03 22:44:50|18305.2|18289.2|18305.2|18289.2|18305.2|18289.2|18305.2|18289.2|0
1722726220000|2024-08-03 23:03:40|18306|18290|18306|18290|18306|18290|18306|18290|0
1722726720000|2024-08-03 23:12:00|18306.8|18290.8|18306.8|18290.8|18306.8|18290.8|18306.8|18290.8|0
1722728680000|2024-08-03 23:44:40|18306.9|18290.9|18306.9|18290.9|18306.9|18290.9|18306.9|18290.9|0
1722728700000|2024-08-03 23:45:00|18309.9|18293.9|18309.9|18293.9|18309.9|18293.9|18309.9|18293.9|0
1722728720000|2024-08-03 23:45:20|18311.9|18295.9|18311.9|18295.9|18311.9|18295.9|18311.9|18295.9|0
1722729070000|2024-08-03 23:51:10|18312.1|18296.1|18312.1|18296.1|18312.1|18296.1|18312.1|18296.1|0
1722729090000|2024-08-03 23:51:30|18312.3|18296.3|18312.3|18296.3|18312.3|18296.3|18312.3|18296.3|0
1722729100000|2024-08-03 23:51:40|18314.3|18298.3|18314.3|18298.3|18314.3|18298.3|18314.3|18298.3|0
1722730300000|2024-08-04 00:11:40|18312.4|18296.4|18312.4|18296.4|18312.4|18296.4|18312.4|18296.4|0
1722732290000|2024-08-04 00:44:50|18320.1|18304.1|18320.1|18304.1|18320.1|18304.1|18320.1|18304.1|0
1722732450000|2024-08-04 00:47:30|18320|18304|18320|18304|18320|18304|18320|18304|0
1722732760000|2024-08-04 00:52:40|18321|18305|18321|18305|18321|18305|18321|18305|0
1722733520000|2024-08-04 01:05:20|18326.8|18310.8|18326.8|18310.8|18326.8|18310.8|18326.8|18310.8|0
1722737410000|2024-08-04 02:10:10|18326.1|18310.1|18326.1|18310.1|18326.1|18310.1|18326.1|18310.1|0
1722738360000|2024-08-04 02:26:00|18328.1|18312.1|18328.1|18312.1|18328.1|18312.1|18328.1|18312.1|0
1722743330000|2024-08-04 03:48:50|18329.7|18313.7|18329.7|18313.7|18329.7|18313.7|18329.7|18313.7|0
1722745140000|2024-08-04 04:19:00|18335.9|18319.9|18335.9|18319.9|18335.9|18319.9|18335.9|18319.9|0
1722746260000|2024-08-04 04:37:40|18334.3|18318.3|18334.3|18318.3|18334.3|18318.3|18334.3|18318.3|0
1722747700000|2024-08-04 05:01:40|18340.1|18324.1|18340.4|18324.4|18340.4|18324.4|18340.1|18324.1|0
1722748030000|2024-08-04 05:07:10|18341.2|18325.2|18341.2|18325.2|18341.2|18325.2|18341.2|18325.2|0
1722749620000|2024-08-04 05:33:40|18335.4|18319.4|18335.4|18319.4|18335.4|18319.4|18335.4|18319.4|0
1722755800000|2024-08-04 07:16:40|18341.4|18325.4|18341.4|18325.4|18341.4|18325.4|18341.4|18325.4|0
1722756180000|2024-08-04 07:23:00|18347.4|18331.4|18347.4|18331.4|18347.4|18331.4|18347.4|18331.4|0
1722756460000|2024-08-04 07:27:40|18346.9|18330.9|18346.9|18330.9|18346.9|18330.9|18346.9|18330.9|0
1722756710000|2024-08-04 07:31:50|18348.1|18332.1|18348.1|18332.1|18348.1|18332.1|18348.1|18332.1|0
1722756770000|2024-08-04 07:32:50|18347.9|18331.9|18347.9|18331.9|18347.9|18331.9|18347.9|18331.9|0
1722757060000|2024-08-04 07:37:40|18347|18331|18347|18331|18347|18331|18347|18331|0
1722757110000|2024-08-04 07:38:30|18345.1|18329.1|18345.1|18329.1|18345.1|18329.1|18345.1|18329.1|0
1722758130000|2024-08-04 07:55:30|18344.9|18328.9|18344.9|18328.9|18344.9|18328.9|18344.9|18328.9|0
1722758620000|2024-08-04 08:03:40|18350.9|18334.9|18350.9|18334.9|18350.9|18334.9|18350.9|18334.9|0
1722759210000|2024-08-04 08:13:30|18351|18335|18351|18335|18351|18335|18351|18335|0
1722759250000|2024-08-04 08:14:10|18357|18341|18357|18341|18357|18341|18357|18341|0
1722759490000|2024-08-04 08:18:10|18357.8|18341.8|18357.8|18341.8|18357.8|18341.8|18357.8|18341.8|0
1722760210000|2024-08-04 08:30:10|18349.9|18333.9|18349.9|18333.9|18349.9|18333.9|18349.9|18333.9|0
1722761440000|2024-08-04 08:50:40|18355.9|18339.9|18355.9|18339.9|18355.9|18339.9|18355.9|18339.9|0
1722761690000|2024-08-04 08:54:50|18356|18340|18356|18340|18356|18340|18356|18340|0
1722762610000|2024-08-04 09:10:10|18358|18342|18358|18342|18358|18342|18358|18342|0
1722763310000|2024-08-04 09:21:50|18357.3|18341.3|18357.3|18341.3|18357.3|18341.3|18357.3|18341.3|0
1722763420000|2024-08-04 09:23:40|18356.6|18340.6|18356.6|18340.6|18356.6|18340.6|18356.6|18340.6|0
1722763440000|2024-08-04 09:24:00|18356.2|18340.2|18356.2|18340.2|18356.2|18340.2|18356.2|18340.2|0
1722763460000|2024-08-04 09:24:20|18354.6|18338.6|18354.6|18338.6|18354.6|18338.6|18354.6|18338.6|0
1722763890000|2024-08-04 09:31:30|18355.1|18339.1|18355.1|18339.1|18355.1|18339.1|18355.1|18339.1|0
1722763900000|2024-08-04 09:31:40|18354.3|18338.3|18354.3|18338.3|18354.3|18338.3|18354.3|18338.3|0
1722763940000|2024-08-04 09:32:20|18353.7|18337.7|18353.7|18337.7|18353.7|18337.7|18353.7|18337.7|0
1722764020000|2024-08-04 09:33:40|18359.5|18343.5|18359.5|18343.5|18359.5|18343.5|18359.5|18343.5|0
1722764140000|2024-08-04 09:35:40|18358.3|18342.3|18358.3|18342.3|18358.3|18342.3|18358.3|18342.3|0
1722764180000|2024-08-04 09:36:20|18358|18342|18358|18342|18358|18342|18358|18342|0
1722764510000|2024-08-04 09:41:50|18357.2|18341.2|18357.2|18341.2|18357.2|18341.2|18357.2|18341.2|0
1722764590000|2024-08-04 09:43:10|18356.6|18340.6|18356.6|18340.6|18356.6|18340.6|18356.6|18340.6|0
1722764610000|2024-08-04 09:43:30|18356.5|18340.5|18356.5|18340.5|18356.5|18340.5|18356.5|18340.5|0
1722765620000|2024-08-04 10:00:20|18355.7|18339.7|18355.7|18339.7|18355.7|18339.7|18355.7|18339.7|0
1722765690000|2024-08-04 10:01:30|18355.4|18339.4|18355.4|18339.4|18355.4|18339.4|18355.4|18339.4|0
1722765710000|2024-08-04 10:01:50|18355.3|18339.3|18355.3|18339.3|18355.3|18339.3|18355.3|18339.3|0
1722766060000|2024-08-04 10:07:40|18363.3|18347.3|18363.3|18347.3|18363.3|18347.3|18363.3|18347.3|0
1722766160000|2024-08-04 10:09:20|18365.7|18349.7|18365.7|18349.7|18365.7|18349.7|18365.7|18349.7|0
1722766300000|2024-08-04 10:11:40|18366|18350|18366|18350|18366|18350|18366|18350|0
1722766830000|2024-08-04 10:20:30|18361.3|18345.3|18361.3|18345.3|18361.3|18345.3|18361.3|18345.3|0
1722766840000|2024-08-04 10:20:40|18354|18338|18354|18338|18354|18338|18354|18338|0
1722766870000|2024-08-04 10:21:10|18349.4|18333.4|18349.4|18333.4|18349.4|18333.4|18349.4|18333.4|0
1722766940000|2024-08-04 10:22:20|18340|18324|18340|18324|18340|18324|18340|18324|0
1722767050000|2024-08-04 10:24:10|18340.8|18324.8|18340.8|18324.8|18340.8|18324.8|18340.8|18324.8|0
1722770840000|2024-08-04 11:27:20|18341.5|18325.5|18341.5|18325.5|18341.5|18325.5|18341.5|18325.5|0
1722771780000|2024-08-04 11:43:00|18340.2|18324.2|18340.2|18324.2|18340.2|18324.2|18340.2|18324.2|0
1722772040000|2024-08-04 11:47:20|18346|18330|18346|18330|18346|18330|18346|18330|0
1722773220000|2024-08-04 12:07:00|18349.9|18333.9|18349.9|18333.9|18349.9|18333.9|18349.9|18333.9|0
1722773700000|2024-08-04 12:15:00|18349.2|18333.2|18349.2|18333.2|18349.2|18333.2|18349.2|18333.2|0
1722775630000|2024-08-04 12:47:10|18341.4|18325.4|18341.4|18325.4|18341.4|18325.4|18341.4|18325.4|0
1722782520000|2024-08-04 14:42:00|18340.2|18324.2|18340.2|18324.2|18340.2|18324.2|18340.2|18324.2|0
1722782640000|2024-08-04 14:44:00|18336.4|18320.4|18336.4|18320.4|18336.4|18320.4|18336.4|18320.4|0
1722783750000|2024-08-04 15:02:30|18335.8|18319.8|18335.8|18319.8|18335.8|18319.8|18335.8|18319.8|0
1722786510000|2024-08-04 15:48:30|18335|18319|18335|18319|18335|18319|18335|18319|0
1722787070000|2024-08-04 15:57:50|18333.9|18317.9|18333.9|18317.9|18333.9|18317.9|18333.9|18317.9|0
1722787240000|2024-08-04 16:00:40|18334.6|18318.6|18334.6|18318.6|18334.6|18318.6|18334.6|18318.6|0
1722787500000|2024-08-04 16:05:00|18334.1|18318.1|18334.1|18318.1|18334.1|18318.1|18334.1|18318.1|0
1722787520000|2024-08-04 16:05:20|18334|18318|18334|18318|18334|18318|18334|18318|0
1722787560000|2024-08-04 16:06:00|18333.8|18317.8|18333.8|18317.8|18333.8|18317.8|18333.8|18317.8|0
1722787670000|2024-08-04 16:07:50|18334.3|18318.3|18334.3|18318.3|18334.3|18318.3|18334.3|18318.3|0
1722787970000|2024-08-04 16:12:50|18335.1|18319.1|18335.1|18319.1|18335.1|18319.1|18335.1|18319.1|0
1722788620000|2024-08-04 16:23:40|18335|18319|18335|18319|18335|18319|18335|18319|0
1722788910000|2024-08-04 16:28:30|18335.8|18319.8|18335.8|18319.8|18335.8|18319.8|18335.8|18319.8|0
1722789240000|2024-08-04 16:34:00|18336.5|18320.5|18336.5|18320.5|18336.5|18320.5|18336.5|18320.5|0
1722789390000|2024-08-04 16:36:30|18344.3|18328.3|18344.3|18328.3|18344.3|18328.3|18344.3|18328.3|0
1722790660000|2024-08-04 16:57:40|18340.4|18324.4|18340.4|18324.4|18340.4|18324.4|18340.4|18324.4|0
1722790800000|2024-08-04 17:00:00|18340.7|18324.7|18340.9|18324.9|18340.9|18324.9|18340.7|18324.7|0
1722791210000|2024-08-04 17:06:50|18339|18323|18339|18323|18339|18323|18339|18323|0
1722791450000|2024-08-04 17:10:50|18337|18321|18337|18321|18337|18321|18337|18321|0
1722791670000|2024-08-04 17:14:30|18340.9|18324.9|18340.9|18324.9|18340.9|18324.9|18340.9|18324.9|0
1722793370000|2024-08-04 17:42:50|18338.6|18322.6|18338.6|18322.6|18338.6|18322.6|18338.6|18322.6|0
1722794740000|2024-08-04 18:05:40|18332.3|18316.3|18332.3|18316.3|18332.3|18316.3|18332.3|18316.3|0
1722794830000|2024-08-04 18:07:10|18328.5|18312.5|18328.5|18312.5|18328.5|18312.5|18328.5|18312.5|0
1722795950000|2024-08-04 18:25:50|18324.6|18308.6|18324.6|18308.6|18324.6|18308.6|18324.6|18308.6|0
1722796630000|2024-08-04 18:37:10|18332.6|18316.6|18332.6|18316.6|18332.6|18316.6|18332.6|18316.6|0
1722797670000|2024-08-04 18:54:30|18331.4|18315.4|18331.4|18315.4|18331.4|18315.4|18331.4|18315.4|0
1722798760000|2024-08-04 19:12:40|18331.1|18315.1|18331.1|18315.1|18331.1|18315.1|18331.1|18315.1|0
1722799380000|2024-08-04 19:23:00|18331.6|18315.6|18331.6|18315.6|18331.6|18315.6|18331.6|18315.6|0
1722801170000|2024-08-04 19:52:50|18332.8|18316.8|18332.8|18316.8|18332.8|18316.8|18332.8|18316.8|0
1722801410000|2024-08-04 19:56:50|18331.7|18315.7|18331.7|18315.7|18331.7|18315.7|18331.7|18315.7|0
1722801680000|2024-08-04 20:01:20|18323.9|18307.9|18323.9|18307.9|18323.9|18307.9|18323.9|18307.9|0
1722801800000|2024-08-04 20:03:20|18324.7|18308.7|18324.7|18308.7|18324.7|18308.7|18324.7|18308.7|0
1722802250000|2024-08-04 20:10:50|18323.9|18307.9|18323.9|18307.9|18323.9|18307.9|18323.9|18307.9|0
1722802380000|2024-08-04 20:13:00|18324.7|18308.7|18324.7|18308.7|18324.7|18308.7|18324.7|18308.7|0
1722802780000|2024-08-04 20:19:40|18323.9|18307.9|18323.9|18307.9|18323.9|18307.9|18323.9|18307.9|0
1722802980000|2024-08-04 20:23:00|18323.4|18307.4|18323.4|18307.4|18323.4|18307.4|18323.4|18307.4|0
1722803240000|2024-08-04 20:27:20|18324.1|18308.1|18324.1|18308.1|18324.1|18308.1|18324.1|18308.1|0
1722804270000|2024-08-04 20:44:30|18325.4|18309.4|18325.4|18309.4|18325.4|18309.4|18325.4|18309.4|0
1722804510000|2024-08-04 20:48:30|18326.4|18310.4|18326.4|18310.4|18326.4|18310.4|18326.4|18310.4|0
1722806330000|2024-08-04 21:18:50|18327|18311|18327|18311|18327|18311|18327|18311|0
1722806740000|2024-08-04 21:25:40|18329.4|18313.4|18329.4|18313.4|18329.4|18313.4|18329.4|18313.4|0
1722806970000|2024-08-04 21:29:30|18329.8|18313.8|18329.8|18313.8|18329.8|18313.8|18329.8|18313.8|0
1722807070000|2024-08-04 21:31:10|18329.7|18313.7|18329.7|18313.7|18329.7|18313.7|18329.7|18313.7|0
1722807170000|2024-08-04 21:32:50|18328.9|18312.9|18328.9|18312.9|18328.9|18312.9|18328.9|18312.9|0
1722807420000|2024-08-04 21:37:00|18328.1|18312.1|18328.1|18312.1|18328.1|18312.1|18328.1|18312.1|0
1722807510000|2024-08-04 21:38:30|18327.4|18311.4|18327.4|18311.4|18327.4|18311.4|18327.4|18311.4|0
1722808800000|2024-08-04 22:00:00|18399.7|18383.7|18399.7|18383.7|18399.7|18383.7|18399.7|18383.7|0
1722808810000|2024-08-04 22:00:10|18251.4|18235.4|18229.3|18213.3|18255|18239|18197.7|18181.7|0
1722808820000|2024-08-04 22:00:20|18236.9|18220.9|18252.2|18236.2|18255.2|18239.2|18236.9|18220.9|0
1722808830000|2024-08-04 22:00:30|18252.7|18236.7|18243|18227|18254.5|18238.5|18233.2|18217.2|0
1722808840000|2024-08-04 22:00:40|18247.5|18231.5|18247|18231|18247.5|18231.5|18240.7|18224.7|0
1722808850000|2024-08-04 22:00:50|18250.9|18234.9|18230|18214|18250.9|18234.9|18227.9|18211.9|0
1722808860000|2024-08-04 22:01:00|18226.5|18210.5|18235.2|18219.2|18235.3|18219.3|18223.9|18207.9|0
1722808870000|2024-08-04 22:01:10|18237|18221|18233.2|18217.2|18237|18221|18226.4|18210.4|0
1722808880000|2024-08-04 22:01:20|18231.5|18215.5|18223|18207|18232.9|18216.9|18223|18207|0
1722808890000|2024-08-04 22:01:30|18223.8|18207.8|18227.2|18211.2|18227.2|18211.2|18220.7|18204.7|0
1722808900000|2024-08-04 22:01:40|18226.4|18210.4|18177.5|18161.5|18226.4|18210.4|18177.5|18161.5|0
1722808910000|2024-08-04 22:01:50|18173.5|18157.5|18203.8|18187.8|18206.7|18190.7|18173.5|18157.5|0
1722808920000|2024-08-04 22:02:00|18200.8|18184.8|18205.7|18189.7|18207.9|18191.9|18200.8|18184.8|0
1722808930000|2024-08-04 22:02:10|18207.9|18191.9|18183.9|18167.9|18207.9|18191.9|18183.9|18167.9|0
1722808940000|2024-08-04 22:02:20|18181.3|18165.3|18165.2|18149.2|18182.7|18166.7|18163.7|18147.7|0
1722808950000|2024-08-04 22:02:30|18165|18149|18185.9|18169.9|18185.9|18169.9|18165|18149|0
1722808960000|2024-08-04 22:02:40|18183.4|18167.4|18189.8|18173.8|18189.8|18173.8|18180.3|18164.3|0
1722808970000|2024-08-04 22:02:50|18192.8|18176.8|18186.4|18170.4|18193.4|18177.4|18185|18169|0
1722808980000|2024-08-04 22:03:00|18187.7|18171.7|18183.3|18167.3|18189.3|18173.3|18180.3|18164.3|0
1722808990000|2024-08-04 22:03:10|18183.9|18167.9|18193|18177|18193|18177|18183.9|18167.9|0
1722809000000|2024-08-04 22:03:20|18192.3|18176.3|18194.7|18178.7|18194.9|18178.9|18191.8|18175.8|0
1722809010000|2024-08-04 22:03:30|18191.8|18175.8|18190.3|18174.3|18197.9|18181.9|18190.3|18174.3|0
1722809020000|2024-08-04 22:03:40|18192|18176|18180.7|18164.7|18192.7|18176.7|18180.7|18164.7|0
1722809030000|2024-08-04 22:03:50|18181.7|18165.7|18183.9|18167.9|18185.4|18169.4|18176.5|18160.5|0
1722809040000|2024-08-04 22:04:00|18184.8|18168.8|18179.9|18163.9|18187.3|18171.3|18179.8|18163.8|0
1722809050000|2024-08-04 22:04:10|18182.9|18166.9|18168|18152|18182.9|18166.9|18167.9|18151.9|0
1722809060000|2024-08-04 22:04:20|18169.2|18153.2|18169.3|18153.3|18173.3|18157.3|18167.4|18151.4|0
1722809070000|2024-08-04 22:04:30|18181.8|18165.8|18189.8|18173.8|18192.4|18176.4|18181.8|18165.8|0
1722809080000|2024-08-04 22:04:40|18189.9|18173.9|18190.9|18174.9|18190.9|18174.9|18187.9|18171.9|0
1722809090000|2024-08-04 22:04:50|18191.5|18175.5|18196.3|18180.3|18196.3|18180.3|18191.5|18175.5|0
1722809100000|2024-08-04 22:05:00|18200|18184|18203|18187|18203|18187|18197.8|18181.8|0
1722809110000|2024-08-04 22:05:10|18204.8|18188.8|18208.4|18192.4|18208.4|18192.4|18203.8|18187.8|0
1722809120000|2024-08-04 22:05:20|18211.3|18195.3|18211.9|18195.9|18215.5|18199.5|18210.9|18194.9|0
1722809130000|2024-08-04 22:05:30|18210.9|18194.9|18210.4|18194.4|18211.9|18195.9|18209.8|18193.8|0
1722809140000|2024-08-04 22:05:40|18206.3|18190.3|18196.9|18180.9|18206.3|18190.3|18196.3|18180.3|0
1722809150000|2024-08-04 22:05:50|18197.5|18181.5|18201.9|18185.9|18202|18186|18197.5|18181.5|0
1722809160000|2024-08-04 22:06:00|18181.9|18165.9|18176|18160|18184.2|18168.2|18165.8|18149.8|0
1722809170000|2024-08-04 22:06:10|18177.7|18161.7|18178.8|18162.8|18179.8|18163.8|18176.5|18160.5|0
1722809180000|2024-08-04 22:06:20|18181.8|18165.8|18178.9|18162.9|18183.5|18167.5|18178.9|18162.9|0
1722809190000|2024-08-04 22:06:30|18177.3|18161.3|18174.5|18158.5|18177.3|18161.3|18172.5|18156.5|0
1722809200000|2024-08-04 22:06:40|18174.2|18158.2|18181.5|18165.5|18181.5|18165.5|18174.2|18158.2|0
1722809210000|2024-08-04 22:06:50|18179.3|18163.3|18188|18172|18188|18172|18179.3|18163.3|0
1722809220000|2024-08-04 22:07:00|18187.9|18171.9|18197|18181|18197|18181|18185.2|18169.2|0
1722809230000|2024-08-04 22:07:10|18196.3|18180.3|18187.7|18171.7|18196.3|18180.3|18186.2|18170.2|0
1722809240000|2024-08-04 22:07:20|18187.5|18171.5|18188|18172|18190.4|18174.4|18187.5|18171.5|0
1722809250000|2024-08-04 22:07:30|18187.7|18171.7|18187.5|18171.5|18188.4|18172.4|18186|18170|0
1722809260000|2024-08-04 22:07:40|18186.3|18170.3|18187.8|18171.8|18189|18173|18181.7|18165.7|0
1722809270000|2024-08-04 22:07:50|18185.9|18169.9|18186.5|18170.5|18188.2|18172.2|18185.7|18169.7|0
1722809280000|2024-08-04 22:08:00|18186.7|18170.7|18189.2|18173.2|18189.2|18173.2|18186.7|18170.7|0
1722809290000|2024-08-04 22:08:10|18195.5|18179.5|18200.7|18184.7|18206.5|18190.5|18195.5|18179.5|0
1722809300000|2024-08-04 22:08:20|18202.9|18186.9|18204.2|18188.2|18205.5|18189.5|18202.9|18186.9|0
1722809310000|2024-08-04 22:08:30|18204.3|18188.3|18192.5|18176.5|18204.7|18188.7|18191.5|18175.5|0
1722809320000|2024-08-04 22:08:40|18194.8|18178.8|18195.4|18179.4|18196|18180|18194.8|18178.8|0
1722809330000|2024-08-04 22:08:50|18194.7|18178.7|18197.2|18181.2|18198.3|18182.3|18194.7|18178.7|0
1722809340000|2024-08-04 22:09:00|18197|18181|18190.5|18174.5|18197.7|18181.7|18190.5|18174.5|0
1722809350000|2024-08-04 22:09:10|18190|18174|18188.8|18172.8|18190|18174|18182.3|18166.3|0
1722809360000|2024-08-04 22:09:20|18188.9|18172.9|18191.5|18175.5|18192.9|18176.9|18188.9|18172.9|0
1722809370000|2024-08-04 22:09:30|18191.4|18175.4|18191.2|18175.2|18192.2|18176.2|18191|18175|0
1722809380000|2024-08-04 22:09:40|18190.8|18174.8|18190.5|18174.5|18190.8|18174.8|18189.3|18173.3|0
1722809390000|2024-08-04 22:09:50|18190.9|18174.9|18190.3|18174.3|18190.9|18174.9|18188.5|18172.5|0
1722809400000|2024-08-04 22:10:00|18188.5|18172.5|18190.5|18174.5|18190.5|18174.5|18186.7|18170.7|0
1722809410000|2024-08-04 22:10:10|18189.8|18173.8|18190|18174|18190.2|18174.2|18187.9|18171.9|0
1722809420000|2024-08-04 22:10:20|18189.8|18173.8|18187.4|18171.4|18189.8|18173.8|18187.4|18171.4|0
1722809430000|2024-08-04 22:10:30|18187.5|18171.5|18188.2|18172.2|18188.5|18172.5|18187.5|18171.5|0
1722809440000|2024-08-04 22:10:40|18189.2|18173.2|18189.3|18173.3|18189.3|18173.3|18189.2|18173.2|0
1722809450000|2024-08-04 22:10:50|18189.4|18173.4|18190.4|18174.4|18190.4|18174.4|18189.4|18173.4|0
1722809460000|2024-08-04 22:11:00|18190.7|18174.7|18201.9|18185.9|18201.9|18185.9|18190.7|18174.7|0
1722809470000|2024-08-04 22:11:10|18204.5|18188.5|18200.7|18184.7|18204.9|18188.9|18200.7|18184.7|0
1722809480000|2024-08-04 22:11:20|18203.5|18187.5|18205.5|18189.5|18206.5|18190.5|18202.9|18186.9|0
1722809490000|2024-08-04 22:11:30|18203.9|18187.9|18205.5|18189.5|18212.4|18196.4|18200.8|18184.8|0
1722809500000|2024-08-04 22:11:40|18205.3|18189.3|18205.4|18189.4|18205.4|18189.4|18201.7|18185.7|0
1722809510000|2024-08-04 22:11:50|18205.7|18189.7|18207.3|18191.3|18207.8|18191.8|18205.7|18189.7|0
1722809520000|2024-08-04 22:12:00|18207.5|18191.5|18206.5|18190.5|18210.9|18194.9|18206.5|18190.5|0
1722809530000|2024-08-04 22:12:10|18208.7|18192.7|18212.2|18196.2|18212.9|18196.9|18207.2|18191.2|0
1722809540000|2024-08-04 22:12:20|18212.3|18196.3|18201.9|18185.9|18212.3|18196.3|18201.9|18185.9|0
1722809550000|2024-08-04 22:12:30|18201.5|18185.5|18201.9|18185.9|18202|18186|18200.3|18184.3|0
1722809560000|2024-08-04 22:12:40|18203.3|18187.3|18203.9|18187.9|18205.4|18189.4|18200.4|18184.4|0
1722809570000|2024-08-04 22:12:50|18202.5|18186.5|18205|18189|18205|18189|18202.5|18186.5|0
1722809580000|2024-08-04 22:13:00|18203.4|18187.4|18205.7|18189.7|18205.7|18189.7|18202.4|18186.4|0
1722809590000|2024-08-04 22:13:10|18206.8|18190.8|18204.7|18188.7|18206.9|18190.9|18204.5|18188.5|0
1722809600000|2024-08-04 22:13:20|18204.8|18188.8|18208.4|18192.4|18208.9|18192.9|18204.8|18188.8|0
1722809610000|2024-08-04 22:13:30|18211.8|18195.8|18206.4|18190.4|18211.8|18195.8|18206.4|18190.4|0
1722809620000|2024-08-04 22:13:40|18205.7|18189.7|18205.5|18189.5|18205.9|18189.9|18203.3|18187.3|0
1722809630000|2024-08-04 22:13:50|18205.9|18189.9|18202|18186|18206.2|18190.2|18199.9|18183.9|0
1722809640000|2024-08-04 22:14:00|18202.2|18186.2|18202|18186|18202.3|18186.3|18202|18186|0
1722809650000|2024-08-04 22:14:10|18199.7|18183.7|18195.9|18179.9|18199.7|18183.7|18195.8|18179.8|0
1722809660000|2024-08-04 22:14:20|18195.8|18179.8|18200.2|18184.2|18203.3|18187.3|18195.8|18179.8|0
1722809670000|2024-08-04 22:14:30|18200.3|18184.3|18204.3|18188.3|18204.3|18188.3|18200.3|18184.3|0
1722809680000|2024-08-04 22:14:40|18204.4|18188.4|18205.2|18189.2|18205.2|18189.2|18202.2|18186.2|0
1722809690000|2024-08-04 22:14:50|18204.7|18188.7|18206.2|18190.2|18206.3|18190.3|18203.5|18187.5|0
1722809700000|2024-08-04 22:15:00|18206.4|18190.4|18212|18196|18212|18196|18206.4|18190.4|0
1722809710000|2024-08-04 22:15:10|18211.2|18195.2|18209.7|18193.7|18211.2|18195.2|18207.4|18191.4|0
1722809720000|2024-08-04 22:15:20|18209.5|18193.5|18208.9|18192.9|18209.5|18193.5|18208.4|18192.4|0
1722809730000|2024-08-04 22:15:30|18209.4|18193.4|18207.9|18191.9|18209.4|18193.4|18207.9|18191.9|0
1722809740000|2024-08-04 22:15:40|18208.4|18192.4|18208.4|18192.4|18208.4|18192.4|18208.3|18192.3|0
1722809750000|2024-08-04 22:15:50|18208.2|18192.2|18208.8|18192.8|18208.8|18192.8|18207.7|18191.7|0
1722809760000|2024-08-04 22:16:00|18207.5|18191.5|18207.3|18191.3|18209.9|18193.9|18204.5|18188.5|0
1722809770000|2024-08-04 22:16:10|18202.9|18186.9|18200.8|18184.8|18203|18187|18200.8|18184.8|0
1722809780000|2024-08-04 22:16:20|18207.3|18191.3|18204.9|18188.9|18207.3|18191.3|18204.9|18188.9|0
1722809790000|2024-08-04 22:16:30|18205|18189|18206.8|18190.8|18206.8|18190.8|18205|18189|0
1722809800000|2024-08-04 22:16:40|18206.9|18190.9|18204.9|18188.9|18206.9|18190.9|18204.3|18188.3|0
1722809810000|2024-08-04 22:16:50|18204.4|18188.4|18204.3|18188.3|18204.9|18188.9|18203.7|18187.7|0
1722809820000|2024-08-04 22:17:00|18204.2|18188.2|18205.3|18189.3|18206.9|18190.9|18204.2|18188.2|0
1722809830000|2024-08-04 22:17:10|18208.2|18192.2|18206.7|18190.7|18208.2|18192.2|18205.3|18189.3|0
1722809840000|2024-08-04 22:17:20|18206.5|18190.5|18207.9|18191.9|18207.9|18191.9|18206.5|18190.5|0
1722809850000|2024-08-04 22:17:30|18207.4|18191.4|18209.4|18193.4|18209.5|18193.5|18207.4|18191.4|0
1722809860000|2024-08-04 22:17:40|18210.5|18194.5|18207.7|18191.7|18210.5|18194.5|18207.7|18191.7|0
1722809870000|2024-08-04 22:17:50|18208.4|18192.4|18208.2|18192.2|18208.7|18192.7|18207.9|18191.9|0
1722809880000|2024-08-04 22:18:00|18207.8|18191.8|18206.8|18190.8|18207.8|18191.8|18206.4|18190.4|0
1722809890000|2024-08-04 22:18:10|18206.7|18190.7|18205.8|18189.8|18206.8|18190.8|18205.8|18189.8|0
1722809900000|2024-08-04 22:18:20|18206.8|18190.8|18206.9|18190.9|18207.5|18191.5|18206.8|18190.8|0
1722809910000|2024-08-04 22:18:30|18206.8|18190.8|18216.3|18200.3|18217.3|18201.3|18206.8|18190.8|0
1722809920000|2024-08-04 22:18:40|18216.7|18200.7|18214.2|18198.2|18216.7|18200.7|18213|18197|0
1722809930000|2024-08-04 22:18:50|18206.9|18190.9|18208|18192|18208.9|18192.9|18206.9|18190.9|0
1722809940000|2024-08-04 22:19:00|18207.9|18191.9|18207|18191|18208|18192|18206.9|18190.9|0
1722809950000|2024-08-04 22:19:10|18207.5|18191.5|18204.3|18188.3|18207.8|18191.8|18204.3|18188.3|0
1722809960000|2024-08-04 22:19:20|18203.9|18187.9|18198.2|18182.2|18203.9|18187.9|18195.3|18179.3|0
1722809970000|2024-08-04 22:19:30|18198.3|18182.3|18202.5|18186.5|18202.5|18186.5|18198.3|18182.3|0
1722809980000|2024-08-04 22:19:40|18202.4|18186.4|18205.7|18189.7|18206.4|18190.4|18202.4|18186.4|0
1722809990000|2024-08-04 22:19:50|18205.5|18189.5|18202.7|18186.7|18205.5|18189.5|18202.4|18186.4|0
1722810000000|2024-08-04 22:20:00|18203.8|18187.8|18208.5|18192.5|18208.5|18192.5|18202.9|18186.9|0
1722810010000|2024-08-04 22:20:10|18207.8|18191.8|18217|18201|18217.4|18201.4|18207.8|18191.8|0
1722810020000|2024-08-04 22:20:20|18212.4|18196.4|18218|18202|18218|18202|18212.4|18196.4|0
1722810030000|2024-08-04 22:20:30|18218.2|18202.2|18217|18201|18218.9|18202.9|18217|18201|0
1722810040000|2024-08-04 22:20:40|18217.7|18201.7|18218.8|18202.8|18218.9|18202.9|18214|18198|0
1722810050000|2024-08-04 22:20:50|18218.7|18202.7|18220.3|18204.3|18220.9|18204.9|18218.7|18202.7|0
1722810060000|2024-08-04 22:21:00|18219.9|18203.9|18225.9|18209.9|18226|18210|18219.9|18203.9|0
1722810070000|2024-08-04 22:21:10|18225.8|18209.8|18222.5|18206.5|18225.8|18209.8|18222.5|18206.5|0
1722810080000|2024-08-04 22:21:20|18223|18207|18222.8|18206.8|18223.8|18207.8|18222.7|18206.7|0
1722810090000|2024-08-04 22:21:30|18223|18207|18223.9|18207.9|18224|18208|18223|18207|0
1722810100000|2024-08-04 22:21:40|18223.8|18207.8|18223.3|18207.3|18224.5|18208.5|18223.3|18207.3|0
1722810110000|2024-08-04 22:21:50|18223.4|18207.4|18223.2|18207.2|18223.4|18207.4|18222.7|18206.7|0
1722810120000|2024-08-04 22:22:00|18223.8|18207.8|18222.4|18206.4|18223.8|18207.8|18222|18206|0
1722810130000|2024-08-04 22:22:10|18222.2|18206.2|18222|18206|18222.5|18206.5|18222|18206|0
1722810140000|2024-08-04 22:22:20|18221.9|18205.9|18222.5|18206.5|18222.5|18206.5|18221.9|18205.9|0
1722810150000|2024-08-04 22:22:30|18222.4|18206.4|18222.2|18206.2|18222.5|18206.5|18221.9|18205.9|0
1722810160000|2024-08-04 22:22:40|18222|18206|18223.9|18207.9|18224.2|18208.2|18222|18206|0
1722810170000|2024-08-04 22:22:50|18223.4|18207.4|18222.4|18206.4|18223.8|18207.8|18222.4|18206.4|0
1722810180000|2024-08-04 22:23:00|18221.9|18205.9|18222.8|18206.8|18222.9|18206.9|18221.7|18205.7|0
1722810190000|2024-08-04 22:23:10|18222.3|18206.3|18220.9|18204.9|18222.3|18206.3|18220.9|18204.9|0
1722810200000|2024-08-04 22:23:20|18220.7|18204.7|18219.9|18203.9|18220.7|18204.7|18219.9|18203.9|0
1722810210000|2024-08-04 22:23:30|18219.4|18203.4|18218|18202|18219.4|18203.4|18218|18202|0
1722810220000|2024-08-04 22:23:40|18218.2|18202.2|18219.4|18203.4|18219.7|18203.7|18214.4|18198.4|0
1722810230000|2024-08-04 22:23:50|18219.7|18203.7|18218.5|18202.5|18219.7|18203.7|18218.2|18202.2|0
1722810240000|2024-08-04 22:24:00|18218.4|18202.4|18218.7|18202.7|18218.7|18202.7|18215.4|18199.4|0
1722810250000|2024-08-04 22:24:10|18218.9|18202.9|18220.3|18204.3|18220.3|18204.3|18218.9|18202.9|0
1722810260000|2024-08-04 22:24:20|18220.9|18204.9|18221.3|18205.3|18224.2|18208.2|18220.9|18204.9|0
1722810270000|2024-08-04 22:24:30|18220.7|18204.7|18220.3|18204.3|18220.8|18204.8|18220.3|18204.3|0
1722810280000|2024-08-04 22:24:40|18220|18204|18219.3|18203.3|18220.3|18204.3|18219.3|18203.3|0
1722810290000|2024-08-04 22:24:50|18219.5|18203.5|18216.7|18200.7|18219.5|18203.5|18216.7|18200.7|0
1722810300000|2024-08-04 22:25:00|18216.4|18200.4|18214.7|18198.7|18216.4|18200.4|18214|18198|0
1722810310000|2024-08-04 22:25:10|18207.4|18191.4|18200.4|18184.4|18208|18192|18200.4|18184.4|0
1722810320000|2024-08-04 22:25:20|18200.3|18184.3|18204.4|18188.4|18204.4|18188.4|18200.3|18184.3|0
1722810330000|2024-08-04 22:25:30|18204.3|18188.3|18200.2|18184.2|18204.7|18188.7|18200.2|18184.2|0
1722810340000|2024-08-04 22:25:40|18202|18186|18207.4|18191.4|18209.5|18193.5|18202|18186|0
1722810350000|2024-08-04 22:25:50|18208.3|18192.3|18215.7|18199.7|18215.7|18199.7|18207.4|18191.4|0
1722810360000|2024-08-04 22:26:00|18215.9|18199.9|18222.3|18206.3|18222.4|18206.4|18215.9|18199.9|0
1722810370000|2024-08-04 22:26:10|18223|18207|18220.8|18204.8|18225.7|18209.7|18220.8|18204.8|0
1722810380000|2024-08-04 22:26:20|18220|18204|18220.4|18204.4|18221|18205|18220|18204|0
1722810390000|2024-08-04 22:26:30|18220.5|18204.5|18220.5|18204.5|18220.7|18204.7|18220.4|18204.4|0
1722810400000|2024-08-04 22:26:40|18220.4|18204.4|18222.9|18206.9|18222.9|18206.9|18220.4|18204.4|0
1722810410000|2024-08-04 22:26:50|18222.8|18206.8|18224.2|18208.2|18224.3|18208.3|18222.8|18206.8|0
1722810420000|2024-08-04 22:27:00|18223.3|18207.3|18223.8|18207.8|18224.4|18208.4|18222.7|18206.7|0
1722810430000|2024-08-04 22:27:10|18223.4|18207.4|18224.3|18208.3|18225.7|18209.7|18223.3|18207.3|0
1722810440000|2024-08-04 22:27:20|18225.3|18209.3|18227.9|18211.9|18227.9|18211.9|18224.5|18208.5|0
1722810450000|2024-08-04 22:27:30|18227.7|18211.7|18227.5|18211.5|18227.8|18211.8|18226.4|18210.4|0
1722810460000|2024-08-04 22:27:40|18227.9|18211.9|18228|18212|18228.8|18212.8|18225.9|18209.9|0
1722810470000|2024-08-04 22:27:50|18228.8|18212.8|18228.7|18212.7|18228.8|18212.8|18227.7|18211.7|0
1722810480000|2024-08-04 22:28:00|18229|18213|18228.5|18212.5|18229|18213|18228.4|18212.4|0
1722810490000|2024-08-04 22:28:10|18227.9|18211.9|18226.3|18210.3|18228|18212|18226.3|18210.3|0
1722810500000|2024-08-04 22:28:20|18225.8|18209.8|18226.3|18210.3|18227.4|18211.4|18225.3|18209.3|0
1722810510000|2024-08-04 22:28:30|18226.7|18210.7|18227.4|18211.4|18227.4|18211.4|18226.7|18210.7|0
1722810520000|2024-08-04 22:28:40|18227.7|18211.7|18227.9|18211.9|18227.9|18211.9|18227.7|18211.7|0
1722810530000|2024-08-04 22:28:50|18228.5|18212.5|18228.4|18212.4|18228.5|18212.5|18226.9|18210.9|0
1722810540000|2024-08-04 22:29:00|18228.2|18212.2|18234.3|18218.3|18234.5|18218.5|18228.2|18212.2|0
1722810550000|2024-08-04 22:29:10|18234|18218|18237.5|18221.5|18237.5|18221.5|18234|18218|0
1722810560000|2024-08-04 22:29:20|18238|18222|18240.9|18224.9|18241.7|18225.7|18237.3|18221.3|0
1722810570000|2024-08-04 22:29:30|18240.4|18224.4|18240|18224|18240.5|18224.5|18237.8|18221.8|0
1722810580000|2024-08-04 22:29:40|18239.4|18223.4|18237.3|18221.3|18241.9|18225.9|18236|18220|0
1722810590000|2024-08-04 22:29:50|18235.4|18219.4|18235.8|18219.8|18235.8|18219.8|18234.9|18218.9|0
1722810600000|2024-08-04 22:30:00|18237.7|18221.7|18238.5|18222.5|18238.8|18222.8|18236.8|18220.8|0
1722810610000|2024-08-04 22:30:10|18238.7|18222.7|18248|18232|18248|18232|18238.5|18222.5|0
1722810620000|2024-08-04 22:30:20|18247.8|18231.8|18248.4|18232.4|18251.3|18235.3|18247.2|18231.2|0
1722810630000|2024-08-04 22:30:30|18248.9|18232.9|18251.2|18235.2|18251.5|18235.5|18248.9|18232.9|0
1722810640000|2024-08-04 22:30:40|18250.8|18234.8|18250.5|18234.5|18250.8|18234.8|18248.9|18232.9|0
1722810650000|2024-08-04 22:30:50|18250.2|18234.2|18247|18231|18250.3|18234.3|18246.3|18230.3|0
1722810660000|2024-08-04 22:31:00|18247.2|18231.2|18251.2|18235.2|18251.2|18235.2|18247.2|18231.2|0
1722810670000|2024-08-04 22:31:10|18254.4|18238.4|18257.9|18241.9|18257.9|18241.9|18254.4|18238.4|0
1722810680000|2024-08-04 22:31:20|18258.3|18242.3|18257|18241|18258.5|18242.5|18256.8|18240.8|0
1722810690000|2024-08-04 22:31:30|18256.2|18240.2|18252.5|18236.5|18256.2|18240.2|18251.8|18235.8|0
1722810700000|2024-08-04 22:31:40|18252.4|18236.4|18252.7|18236.7|18252.7|18236.7|18249.3|18233.3|0
1722810710000|2024-08-04 22:31:50|18251.9|18235.9|18251|18235|18251.9|18235.9|18251|18235|0
1722810720000|2024-08-04 22:32:00|18250.9|18234.9|18251.8|18235.8|18251.8|18235.8|18247.5|18231.5|0
1722810730000|2024-08-04 22:32:10|18253|18237|18251.2|18235.2|18253|18237|18251.2|18235.2|0
1722810740000|2024-08-04 22:32:20|18251.3|18235.3|18253.2|18237.2|18253.3|18237.3|18251|18235|0
1722810750000|2024-08-04 22:32:30|18253.3|18237.3|18257.8|18241.8|18257.8|18241.8|18253.3|18237.3|0
1722810760000|2024-08-04 22:32:40|18262.4|18246.4|18263.3|18247.3|18264|18248|18262.4|18246.4|0
1722810770000|2024-08-04 22:32:50|18263.4|18247.4|18260|18244|18263.7|18247.7|18258.2|18242.2|0
1722810780000|2024-08-04 22:33:00|18260.8|18244.8|18264.7|18248.7|18264.7|18248.7|18260.8|18244.8|0
1722810790000|2024-08-04 22:33:10|18264.5|18248.5|18261.7|18245.7|18264.5|18248.5|18261.7|18245.7|0
1722810800000|2024-08-04 22:33:20|18261.3|18245.3|18264.3|18248.3|18264.3|18248.3|18257.8|18241.8|0
1722810810000|2024-08-04 22:33:30|18263.8|18247.8|18260|18244|18263.8|18247.8|18259.8|18243.8|0
1722810820000|2024-08-04 22:33:40|18260.4|18244.4|18261.5|18245.5|18261.8|18245.8|18260.4|18244.4|0
1722810830000|2024-08-04 22:33:50|18261.8|18245.8|18258.7|18242.7|18264|18248|18258.5|18242.5|0
1722810840000|2024-08-04 22:34:00|18257|18241|18256.3|18240.3|18257.2|18241.2|18256.3|18240.3|0
1722810850000|2024-08-04 22:34:10|18256.5|18240.5|18259.2|18243.2|18259.2|18243.2|18256.5|18240.5|0
1722810860000|2024-08-04 22:34:20|18258.5|18242.5|18260.5|18244.5|18261.3|18245.3|18258.5|18242.5|0
1722810870000|2024-08-04 22:34:30|18260.7|18244.7|18257.4|18241.4|18260.9|18244.9|18256.7|18240.7|0
1722810880000|2024-08-04 22:34:40|18258.7|18242.7|18256.5|18240.5|18258.7|18242.7|18256.5|18240.5|0
1722810890000|2024-08-04 22:34:50|18255.3|18239.3|18249.4|18233.4|18255.3|18239.3|18247.8|18231.8|0
1722810900000|2024-08-04 22:35:00|18250.2|18234.2|18253|18237|18253|18237|18250.2|18234.2|0
1722810910000|2024-08-04 22:35:10|18254.5|18238.5|18260.7|18244.7|18261|18245|18254.5|18238.5|0
1722810920000|2024-08-04 22:35:20|18261|18245|18256.8|18240.8|18261.2|18245.2|18256.8|18240.8|0
1722810930000|2024-08-04 22:35:30|18256.2|18240.2|18256|18240|18256.2|18240.2|18254.9|18238.9|0
1722810940000|2024-08-04 22:35:40|18255.8|18239.8|18250.5|18234.5|18255.8|18239.8|18250.5|18234.5|0
1722810950000|2024-08-04 22:35:50|18249.5|18233.5|18251.9|18235.9|18251.9|18235.9|18248.3|18232.3|0
1722810960000|2024-08-04 22:36:00|18251.5|18235.5|18254.3|18238.3|18254.3|18238.3|18251.4|18235.4|0
1722810970000|2024-08-04 22:36:10|18254.7|18238.7|18255|18239|18256.2|18240.2|18254.5|18238.5|0
1722810980000|2024-08-04 22:36:20|18254.9|18238.9|18252.8|18236.8|18255.9|18239.9|18252.8|18236.8|0
1722810990000|2024-08-04 22:36:30|18250.8|18234.8|18249.9|18233.9|18250.8|18234.8|18249.9|18233.9|0
1722811000000|2024-08-04 22:36:40|18249.8|18233.8|18248.5|18232.5|18249.9|18233.9|18248.5|18232.5|0
1722811010000|2024-08-04 22:36:50|18248.2|18232.2|18246.9|18230.9|18248.2|18232.2|18246.5|18230.5|0
1722811020000|2024-08-04 22:37:00|18247.2|18231.2|18249.7|18233.7|18249.7|18233.7|18247|18231|0
1722811030000|2024-08-04 22:37:10|18250.5|18234.5|18261.2|18245.2|18261.2|18245.2|18250.5|18234.5|0
1722811040000|2024-08-04 22:37:20|18259.5|18243.5|18252.5|18236.5|18259.5|18243.5|18252.3|18236.3|0
1722811050000|2024-08-04 22:37:30|18252.7|18236.7|18254.8|18238.8|18254.8|18238.8|18251.4|18235.4|0
1722811060000|2024-08-04 22:37:40|18255.9|18239.9|18256|18240|18259.9|18243.9|18254.5|18238.5|0
1722811070000|2024-08-04 22:37:50|18256.4|18240.4|18246.8|18230.8|18256.4|18240.4|18246.8|18230.8|0
1722811080000|2024-08-04 22:38:00|18246.7|18230.7|18245|18229|18247.8|18231.8|18237.5|18221.5|0
1722811090000|2024-08-04 22:38:10|18244.7|18228.7|18244.9|18228.9|18246.3|18230.3|18244.7|18228.7|0
1722811100000|2024-08-04 22:38:20|18247|18231|18246.2|18230.2|18247|18231|18244.5|18228.5|0
1722811110000|2024-08-04 22:38:30|18247.2|18231.2|18245|18229|18247.2|18231.2|18244.7|18228.7|0
1722811120000|2024-08-04 22:38:40|18245.3|18229.3|18240.9|18224.9|18245.3|18229.3|18240.2|18224.2|0
1722811130000|2024-08-04 22:38:50|18239.4|18223.4|18240.5|18224.5|18240.5|18224.5|18239.4|18223.4|0
1722811140000|2024-08-04 22:39:00|18240.7|18224.7|18234.8|18218.8|18240.7|18224.7|18234.8|18218.8|0
1722811150000|2024-08-04 22:39:10|18235.2|18219.2|18235.9|18219.9|18236.8|18220.8|18234.9|18218.9|0
1722811160000|2024-08-04 22:39:20|18236.2|18220.2|18236.9|18220.9|18239|18223|18236.2|18220.2|0
1722811170000|2024-08-04 22:39:30|18236.5|18220.5|18236.9|18220.9|18237.2|18221.2|18235.8|18219.8|0
1722811180000|2024-08-04 22:39:40|18236.2|18220.2|18234.8|18218.8|18236.3|18220.3|18234.8|18218.8|0
1722811190000|2024-08-04 22:39:50|18235|18219|18236.2|18220.2|18237.5|18221.5|18234.5|18218.5|0
1722811200000|2024-08-04 22:40:00|18237|18221|18237|18221|18241.9|18225.9|18237|18221|0
1722811210000|2024-08-04 22:40:10|18235.5|18219.5|18234.5|18218.5|18235.5|18219.5|18234|18218|0
1722811220000|2024-08-04 22:40:20|18236.4|18220.4|18235.5|18219.5|18236.4|18220.4|18235|18219|0
1722811230000|2024-08-04 22:40:30|18235.4|18219.4|18237.7|18221.7|18237.7|18221.7|18235.4|18219.4|0
1722811240000|2024-08-04 22:40:40|18237.2|18221.2|18238|18222|18238|18222|18237.2|18221.2|0
1722811250000|2024-08-04 22:40:50|18238.2|18222.2|18239.2|18223.2|18240.2|18224.2|18238.2|18222.2|0
1722811260000|2024-08-04 22:41:00|18239.3|18223.3|18242.2|18226.2|18242.2|18226.2|18239.3|18223.3|0
1722811270000|2024-08-04 22:41:10|18243.2|18227.2|18247.8|18231.8|18250.4|18234.4|18243.2|18227.2|0
1722811280000|2024-08-04 22:41:20|18248.3|18232.3|18245.2|18229.2|18248.3|18232.3|18245.2|18229.2|0
1722811290000|2024-08-04 22:41:30|18246.2|18230.2|18252.5|18236.5|18252.5|18236.5|18246.2|18230.2|0
1722811300000|2024-08-04 22:41:40|18253.7|18237.7|18252.7|18236.7|18254.2|18238.2|18252.7|18236.7|0
1722811310000|2024-08-04 22:41:50|18254|18238|18257|18241|18257.2|18241.2|18252.8|18236.8|0
1722811320000|2024-08-04 22:42:00|18257.4|18241.4|18253.8|18237.8|18257.4|18241.4|18253.8|18237.8|0
1722811330000|2024-08-04 22:42:10|18253.7|18237.7|18255.3|18239.3|18255.3|18239.3|18252.2|18236.2|0
1722811340000|2024-08-04 22:42:20|18255.2|18239.2|18252.2|18236.2|18255.2|18239.2|18251.7|18235.7|0
1722811350000|2024-08-04 22:42:30|18252|18236|18252.2|18236.2|18252.2|18236.2|18252|18236|0
1722811370000|2024-08-04 22:42:50|18252.5|18236.5|18252.9|18236.9|18252.9|18236.9|18252.5|18236.5|0
1722811380000|2024-08-04 22:43:00|18252.7|18236.7|18254.3|18238.3|18254.3|18238.3|18252.7|18236.7|0
1722811390000|2024-08-04 22:43:10|18254.2|18238.2|18251.4|18235.4|18254.2|18238.2|18251.4|18235.4|0
1722811400000|2024-08-04 22:43:20|18252.5|18236.5|18254.7|18238.7|18254.9|18238.9|18251.4|18235.4|0
1722811410000|2024-08-04 22:43:30|18255.4|18239.4|18256.4|18240.4|18256.4|18240.4|18255.4|18239.4|0
1722811420000|2024-08-04 22:43:40|18257.4|18241.4|18258.4|18242.4|18258.7|18242.7|18257.4|18241.4|0
1722811430000|2024-08-04 22:43:50|18258.8|18242.8|18258.7|18242.7|18259.8|18243.8|18258.4|18242.4|0
1722811440000|2024-08-04 22:44:00|18258.5|18242.5|18260.9|18244.9|18260.9|18244.9|18258.5|18242.5|0
1722811450000|2024-08-04 22:44:10|18261.5|18245.5|18261.4|18245.4|18263.3|18247.3|18261.3|18245.3|0
1722811460000|2024-08-04 22:44:20|18260.2|18244.2|18257.2|18241.2|18260.2|18244.2|18257.2|18241.2|0
1722811470000|2024-08-04 22:44:30|18257.8|18241.8|18258.7|18242.7|18258.9|18242.9|18257.4|18241.4|0
1722811480000|2024-08-04 22:44:40|18258.8|18242.8|18260.5|18244.5|18260.5|18244.5|18258.8|18242.8|0
1722811490000|2024-08-04 22:44:50|18260.4|18244.4|18257.8|18241.8|18260.4|18244.4|18257.8|18241.8|0
1722811500000|2024-08-04 22:45:00|18257.9|18241.9|18255.7|18239.7|18257.9|18241.9|18255.7|18239.7|0
1722811510000|2024-08-04 22:45:10|18254.4|18238.4|18254.5|18238.5|18256.3|18240.3|18254.3|18238.3|0
1722811520000|2024-08-04 22:45:20|18253.4|18237.4|18255.7|18239.7|18255.7|18239.7|18253|18237|0
1722811530000|2024-08-04 22:45:30|18255.5|18239.5|18255.5|18239.5|18255.7|18239.7|18255.4|18239.4|0
1722811540000|2024-08-04 22:45:40|18255.4|18239.4|18254.5|18238.5|18255.4|18239.4|18254.2|18238.2|0
1722811550000|2024-08-04 22:45:50|18255.2|18239.2|18255.2|18239.2|18255.2|18239.2|18255.2|18239.2|0
1722811560000|2024-08-04 22:46:00|18255.7|18239.7|18255.5|18239.5|18255.7|18239.7|18255.5|18239.5|0
1722811570000|2024-08-04 22:46:10|18255.4|18239.4|18256|18240|18256|18240|18255.3|18239.3|0
1722811580000|2024-08-04 22:46:20|18256.2|18240.2|18254.2|18238.2|18256.2|18240.2|18253.3|18237.3|0
1722811590000|2024-08-04 22:46:30|18254.8|18238.8|18255.3|18239.3|18255.8|18239.8|18254.8|18238.8|0
1722811600000|2024-08-04 22:46:40|18255.9|18239.9|18256.3|18240.3|18256.3|18240.3|18255.9|18239.9|0
1722811610000|2024-08-04 22:46:50|18256.2|18240.2|18260.9|18244.9|18260.9|18244.9|18256.2|18240.2|0
1722811620000|2024-08-04 22:47:00|18260.4|18244.4|18260.5|18244.5|18260.5|18244.5|18259.5|18243.5|0
1722811630000|2024-08-04 22:47:10|18260.2|18244.2|18260.8|18244.8|18261.8|18245.8|18260.2|18244.2|0
1722811640000|2024-08-04 22:47:20|18260.7|18244.7|18260.3|18244.3|18260.8|18244.8|18260.3|18244.3|0
1722811650000|2024-08-04 22:47:30|18260.8|18244.8|18262.2|18246.2|18262.2|18246.2|18260.8|18244.8|0
1722811660000|2024-08-04 22:47:40|18262.4|18246.4|18262.7|18246.7|18263.2|18247.2|18261.5|18245.5|0
1722811670000|2024-08-04 22:47:50|18262.9|18246.9|18263.3|18247.3|18263.8|18247.8|18262.9|18246.9|0
1722811680000|2024-08-04 22:48:00|18263.8|18247.8|18263.2|18247.2|18263.8|18247.8|18262.4|18246.4|0
1722811690000|2024-08-04 22:48:10|18263.7|18247.7|18265.2|18249.2|18269.7|18253.7|18263.7|18247.7|0
1722811700000|2024-08-04 22:48:20|18265.3|18249.3|18263|18247|18265.4|18249.4|18260.5|18244.5|0
1722811710000|2024-08-04 22:48:30|18263.2|18247.2|18264.3|18248.3|18264.3|18248.3|18263|18247|0
1722811720000|2024-08-04 22:48:40|18264.2|18248.2|18264.2|18248.2|18264.9|18248.9|18264.2|18248.2|0
1722811730000|2024-08-04 22:48:50|18264.7|18248.7|18264.5|18248.5|18265.4|18249.4|18263.8|18247.8|0
1722811740000|2024-08-04 22:49:00|18264.9|18248.9|18264|18248|18264.9|18248.9|18263.9|18247.9|0
1722811750000|2024-08-04 22:49:10|18264.2|18248.2|18265.4|18249.4|18265.5|18249.5|18264.2|18248.2|0
1722811760000|2024-08-04 22:49:20|18265.3|18249.3|18273.9|18257.9|18273.9|18257.9|18265.3|18249.3|0
1722811770000|2024-08-04 22:49:30|18274.7|18258.7|18274.7|18258.7|18274.8|18258.8|18271.5|18255.5|0
1722811780000|2024-08-04 22:49:40|18274.5|18258.5|18272.7|18256.7|18274.5|18258.5|18272.7|18256.7|0
1722811790000|2024-08-04 22:49:50|18272.3|18256.3|18273.8|18257.8|18274.8|18258.8|18272.3|18256.3|0
1722811800000|2024-08-04 22:50:00|18274.7|18258.7|18272.7|18256.7|18275.3|18259.3|18272.3|18256.3|0
1722811810000|2024-08-04 22:50:10|18274.3|18258.3|18275.4|18259.4|18275.4|18259.4|18274.3|18258.3|0
1722811820000|2024-08-04 22:50:20|18275.5|18259.5|18274|18258|18275.5|18259.5|18273.9|18257.9|0
1722811830000|2024-08-04 22:50:30|18273.9|18257.9|18273.2|18257.2|18273.9|18257.9|18273.2|18257.2|0
1722811840000|2024-08-04 22:50:40|18273.3|18257.3|18273.3|18257.3|18273.8|18257.8|18272.3|18256.3|0
1722811850000|2024-08-04 22:50:50|18273.5|18257.5|18273.9|18257.9|18274|18258|18272.7|18256.7|0
1722811860000|2024-08-04 22:51:00|18273.8|18257.8|18271.4|18255.4|18273.8|18257.8|18271.4|18255.4|0
1722811870000|2024-08-04 22:51:10|18271.2|18255.2|18260.9|18244.9|18271.2|18255.2|18260.9|18244.9|0
1722811880000|2024-08-04 22:51:20|18258.9|18242.9|18251.7|18235.7|18258.9|18242.9|18251.7|18235.7|0
1722811890000|2024-08-04 22:51:30|18242.8|18226.8|18248|18232|18248|18232|18242.4|18226.4|0
1722811900000|2024-08-04 22:51:40|18247.9|18231.9|18246.4|18230.4|18247.9|18231.9|18246.4|18230.4|0
1722811910000|2024-08-04 22:51:50|18246.3|18230.3|18246.5|18230.5|18247.4|18231.4|18245.7|18229.7|0
1722811920000|2024-08-04 22:52:00|18246.9|18230.9|18251.9|18235.9|18252|18236|18246.9|18230.9|0
1722811930000|2024-08-04 22:52:10|18251.8|18235.8|18248.8|18232.8|18251.8|18235.8|18247.7|18231.7|0
1722811940000|2024-08-04 22:52:20|18248.9|18232.9|18250.9|18234.9|18252.2|18236.2|18248.9|18232.9|0
1722811950000|2024-08-04 22:52:30|18250.8|18234.8|18250.3|18234.3|18250.9|18234.9|18250.3|18234.3|0
1722811960000|2024-08-04 22:52:40|18250.2|18234.2|18248.4|18232.4|18250.2|18234.2|18248.4|18232.4|0
1722811970000|2024-08-04 22:52:50|18250.4|18234.4|18254.8|18238.8|18254.8|18238.8|18250.3|18234.3|0
1722811980000|2024-08-04 22:53:00|18258.4|18242.4|18256.8|18240.8|18258.4|18242.4|18255.8|18239.8|0
1722811990000|2024-08-04 22:53:10|18257|18241|18255.4|18239.4|18257|18241|18255.4|18239.4|0
1722812000000|2024-08-04 22:53:20|18255.3|18239.3|18255.9|18239.9|18255.9|18239.9|18255|18239|0
1722812010000|2024-08-04 22:53:30|18255|18239|18258.2|18242.2|18259.5|18243.5|18255|18239|0
1722812020000|2024-08-04 22:53:40|18258.4|18242.4|18256.9|18240.9|18258.8|18242.8|18256.4|18240.4|0
1722812030000|2024-08-04 22:53:50|18257.4|18241.4|18256.8|18240.8|18257.9|18241.9|18256.4|18240.4|0
1722812040000|2024-08-04 22:54:00|18253.4|18237.4|18254.5|18238.5|18254.7|18238.7|18253.4|18237.4|0
1722812050000|2024-08-04 22:54:10|18254|18238|18254.5|18238.5|18254.5|18238.5|18254|18238|0
1722812060000|2024-08-04 22:54:20|18255.4|18239.4|18257.4|18241.4|18257.4|18241.4|18254.9|18238.9|0
1722812070000|2024-08-04 22:54:30|18257.3|18241.3|18256.2|18240.2|18257.3|18241.3|18256.2|18240.2|0
1722812080000|2024-08-04 22:54:40|18255.7|18239.7|18255.2|18239.2|18255.7|18239.7|18255.2|18239.2|0
1722812090000|2024-08-04 22:54:50|18253.9|18237.9|18250.4|18234.4|18253.9|18237.9|18250.4|18234.4|0
1722812100000|2024-08-04 22:55:00|18249.8|18233.8|18247.4|18231.4|18249.8|18233.8|18247.2|18231.2|0
1722812110000|2024-08-04 22:55:10|18247.5|18231.5|18241.5|18225.5|18247.5|18231.5|18241.4|18225.4|0
1722812120000|2024-08-04 22:55:20|18238.8|18222.8|18245.5|18229.5|18245.5|18229.5|18238.8|18222.8|0
1722812130000|2024-08-04 22:55:30|18245.4|18229.4|18242.4|18226.4|18245.4|18229.4|18242.4|18226.4|0
1722812140000|2024-08-04 22:55:40|18242.7|18226.7|18243.9|18227.9|18243.9|18227.9|18240.4|18224.4|0
1722812150000|2024-08-04 22:55:50|18245.5|18229.5|18233.3|18217.3|18245.5|18229.5|18233.3|18217.3|0
1722812160000|2024-08-04 22:56:00|18236.2|18220.2|18240.3|18224.3|18241.4|18225.4|18236.2|18220.2|0
1722812170000|2024-08-04 22:56:10|18239.5|18223.5|18239.2|18223.2|18239.5|18223.5|18236.8|18220.8|0
1722812180000|2024-08-04 22:56:20|18239|18223|18238.2|18222.2|18239|18223|18238.2|18222.2|0
1722812190000|2024-08-04 22:56:30|18238|18222|18238|18222|18238.2|18222.2|18238|18222|0
1722812200000|2024-08-04 22:56:40|18237.9|18221.9|18238.4|18222.4|18238.4|18222.4|18236.7|18220.7|0
1722812210000|2024-08-04 22:56:50|18240|18224|18240.2|18224.2|18241.9|18225.9|18240|18224|0
1722812220000|2024-08-04 22:57:00|18239.8|18223.8|18242|18226|18242.4|18226.4|18239.8|18223.8|0
1722812230000|2024-08-04 22:57:10|18240.3|18224.3|18236.3|18220.3|18240.9|18224.9|18236.3|18220.3|0
1722812240000|2024-08-04 22:57:20|18236.8|18220.8|18239.5|18223.5|18239.5|18223.5|18236.8|18220.8|0
1722812250000|2024-08-04 22:57:30|18239.4|18223.4|18238.8|18222.8|18239.4|18223.4|18238.8|18222.8|0
1722812260000|2024-08-04 22:57:40|18237.9|18221.9|18233|18217|18237.9|18221.9|18233|18217|0
1722812270000|2024-08-04 22:57:50|18232.4|18216.4|18233.3|18217.3|18234|18218|18231.9|18215.9|0
1722812280000|2024-08-04 22:58:00|18235.9|18219.9|18237|18221|18237|18221|18235.2|18219.2|0
1722812290000|2024-08-04 22:58:10|18239.5|18223.5|18235.2|18219.2|18239.5|18223.5|18235.2|18219.2|0
1722812300000|2024-08-04 22:58:20|18234.7|18218.7|18235|18219|18235.4|18219.4|18234.2|18218.2|0
1722812310000|2024-08-04 22:58:30|18233.9|18217.9|18233.5|18217.5|18233.9|18217.9|18233.3|18217.3|0
1722812320000|2024-08-04 22:58:40|18233|18217|18231.7|18215.7|18233|18217|18231.7|18215.7|0
1722812330000|2024-08-04 22:58:50|18231.9|18215.9|18231.9|18215.9|18232.8|18216.8|18231.9|18215.9|0
1722812340000|2024-08-04 22:59:00|18233.2|18217.2|18234.7|18218.7|18234.7|18218.7|18231.9|18215.9|0
1722812350000|2024-08-04 22:59:10|18236.9|18220.9|18236.4|18220.4|18236.9|18220.9|18234.9|18218.9|0
1722812360000|2024-08-04 22:59:20|18236.3|18220.3|18235.5|18219.5|18236.3|18220.3|18235.3|18219.3|0
1722812370000|2024-08-04 22:59:30|18236.5|18220.5|18236.5|18220.5|18236.5|18220.5|18236|18220|0
1722812380000|2024-08-04 22:59:40|18236.4|18220.4|18236.3|18220.3|18236.4|18220.4|18235.4|18219.4|0
1722812390000|2024-08-04 22:59:50|18236.2|18220.2|18236|18220|18236.2|18220.2|18235.3|18219.3|0
1722812400000|2024-08-04 23:00:00|18235.8|18219.8|18239.2|18223.2|18242.2|18226.2|18235.4|18219.4|0
1722812410000|2024-08-04 23:00:10|18240.5|18224.5|18241.2|18225.2|18246.2|18230.2|18240.5|18224.5|0
1722812420000|2024-08-04 23:00:20|18243|18227|18244.7|18228.7|18244.7|18228.7|18242.5|18226.5|0
1722812430000|2024-08-04 23:00:30|18242.9|18226.9|18243.5|18227.5|18243.5|18227.5|18241.9|18225.9|0
1722812440000|2024-08-04 23:00:40|18243.7|18227.7|18241.3|18225.3|18243.7|18227.7|18240.7|18224.7|0
1722812450000|2024-08-04 23:00:50|18241.4|18225.4|18242|18226|18242.3|18226.3|18241.2|18225.2|0
1722812460000|2024-08-04 23:01:00|18243|18227|18244.8|18228.8|18244.9|18228.9|18242.7|18226.7|0
1722812470000|2024-08-04 23:01:10|18243.2|18227.2|18239.4|18223.4|18243.2|18227.2|18238|18222|0
1722812480000|2024-08-04 23:01:20|18236|18220|18221.2|18205.2|18236|18220|18213|18197|0
1722812490000|2024-08-04 23:01:30|18218.9|18202.9|18219.4|18203.4|18221.5|18205.5|18218.2|18202.2|0
1722812500000|2024-08-04 23:01:40|18218.9|18202.9|18225.9|18209.9|18226.4|18210.4|18218.5|18202.5|0
1722812510000|2024-08-04 23:01:50|18226.4|18210.4|18223.8|18207.8|18226.4|18210.4|18222.3|18206.3|0
1722812520000|2024-08-04 23:02:00|18227.2|18211.2|18232.4|18216.4|18232.4|18216.4|18224.2|18208.2|0
1722812530000|2024-08-04 23:02:10|18230.4|18214.4|18231.8|18215.8|18231.8|18215.8|18230.2|18214.2|0
1722812540000|2024-08-04 23:02:20|18231.2|18215.2|18221.8|18205.8|18231.2|18215.2|18221.8|18205.8|0
1722812550000|2024-08-04 23:02:30|18221|18205|18217.7|18201.7|18221|18205|18212|18196|0
1722812560000|2024-08-04 23:02:40|18217.4|18201.4|18213|18197|18217.5|18201.5|18213|18197|0
1722812570000|2024-08-04 23:02:50|18213.5|18197.5|18218.2|18202.2|18218.2|18202.2|18213.4|18197.4|0
1722812580000|2024-08-04 23:03:00|18218.4|18202.4|18217|18201|18223.7|18207.7|18217|18201|0
1722812590000|2024-08-04 23:03:10|18217.2|18201.2|18216.9|18200.9|18218.2|18202.2|18216.9|18200.9|0
1722812600000|2024-08-04 23:03:20|18216.8|18200.8|18216.5|18200.5|18218.3|18202.3|18216.5|18200.5|0
1722812610000|2024-08-04 23:03:30|18215.4|18199.4|18219.2|18203.2|18219.9|18203.9|18213.5|18197.5|0
1722812620000|2024-08-04 23:03:40|18217.5|18201.5|18214.9|18198.9|18217.5|18201.5|18214.9|18198.9|0
1722812630000|2024-08-04 23:03:50|18214.7|18198.7|18207.4|18191.4|18214.7|18198.7|18203.3|18187.3|0
1722812640000|2024-08-04 23:04:00|18210.2|18194.2|18219.4|18203.4|18219.9|18203.9|18210.2|18194.2|0
1722812650000|2024-08-04 23:04:10|18218.5|18202.5|18219.2|18203.2|18222.3|18206.3|18217|18201|0
1722812660000|2024-08-04 23:04:20|18219.4|18203.4|18217.9|18201.9|18219.4|18203.4|18213.5|18197.5|0
1722812670000|2024-08-04 23:04:30|18217.8|18201.8|18212.2|18196.2|18217.8|18201.8|18212.2|18196.2|0
1722812680000|2024-08-04 23:04:40|18212|18196|18207.7|18191.7|18212.3|18196.3|18207.7|18191.7|0
1722812690000|2024-08-04 23:04:50|18207.5|18191.5|18207.4|18191.4|18207.5|18191.5|18204.4|18188.4|0
1722812700000|2024-08-04 23:05:00|18207.5|18191.5|18206.7|18190.7|18207.5|18191.5|18202.2|18186.2|0
1722812710000|2024-08-04 23:05:10|18207.5|18191.5|18207.4|18191.4|18209.9|18193.9|18204.2|18188.2|0
1722812720000|2024-08-04 23:05:20|18206.5|18190.5|18204.4|18188.4|18206.5|18190.5|18204.4|18188.4|0
1722812730000|2024-08-04 23:05:30|18204.5|18188.5|18205.4|18189.4|18205.4|18189.4|18201.9|18185.9|0
1722812740000|2024-08-04 23:05:40|18202.9|18186.9|18203.5|18187.5|18205.2|18189.2|18202.9|18186.9|0
1722812750000|2024-08-04 23:05:50|18203.4|18187.4|18207|18191|18207|18191|18203.4|18187.4|0
1722812760000|2024-08-04 23:06:00|18207.2|18191.2|18211.5|18195.5|18211.5|18195.5|18207.2|18191.2|0
1722812770000|2024-08-04 23:06:10|18211.7|18195.7|18216.4|18200.4|18216.4|18200.4|18210.9|18194.9|0
1722812780000|2024-08-04 23:06:20|18214.7|18198.7|18211|18195|18214.7|18198.7|18210.8|18194.8|0
1722812790000|2024-08-04 23:06:30|18211.2|18195.2|18215.5|18199.5|18215.8|18199.8|18211.2|18195.2|0
1722812800000|2024-08-04 23:06:40|18215.7|18199.7|18215.3|18199.3|18218.3|18202.3|18215.3|18199.3|0
1722812810000|2024-08-04 23:06:50|18212.4|18196.4|18214.3|18198.3|18214.3|18198.3|18207.5|18191.5|0
1722812820000|2024-08-04 23:07:00|18214.4|18198.4|18215.4|18199.4|18215.8|18199.8|18214.4|18198.4|0
1722812830000|2024-08-04 23:07:10|18215.7|18199.7|18213.9|18197.9|18215.7|18199.7|18213.9|18197.9|0
1722812840000|2024-08-04 23:07:20|18213.4|18197.4|18212.7|18196.7|18213.4|18197.4|18212.7|18196.7|0
1722812850000|2024-08-04 23:07:30|18212|18196|18214.9|18198.9|18214.9|18198.9|18212|18196|0
1722812860000|2024-08-04 23:07:40|18215.8|18199.8|18214.5|18198.5|18215.8|18199.8|18214.5|18198.5|0
1722812870000|2024-08-04 23:07:50|18214.4|18198.4|18218.2|18202.2|18218.2|18202.2|18214|18198|0
1722812880000|2024-08-04 23:08:00|18217.9|18201.9|18219.5|18203.5|18220.2|18204.2|18217.5|18201.5|0
1722812890000|2024-08-04 23:08:10|18220.9|18204.9|18218.5|18202.5|18221.9|18205.9|18218.4|18202.4|0
1722812900000|2024-08-04 23:08:20|18217.8|18201.8|18215.4|18199.4|18217.8|18201.8|18215.4|18199.4|0
1722812910000|2024-08-04 23:08:30|18215.2|18199.2|18218.4|18202.4|18218.4|18202.4|18214.8|18198.8|0
1722812920000|2024-08-04 23:08:40|18218.3|18202.3|18216.2|18200.2|18218.4|18202.4|18216.2|18200.2|0
1722812930000|2024-08-04 23:08:50|18215.4|18199.4|18215.5|18199.5|18215.5|18199.5|18213.2|18197.2|0
1722812940000|2024-08-04 23:09:00|18215.4|18199.4|18215|18199|18215.4|18199.4|18213.9|18197.9|0
1722812950000|2024-08-04 23:09:10|18216.9|18200.9|18218.5|18202.5|18218.5|18202.5|18216.9|18200.9|0
1722812960000|2024-08-04 23:09:20|18216.3|18200.3|18214.7|18198.7|18217.8|18201.8|18214.7|18198.7|0
1722812970000|2024-08-04 23:09:30|18213.7|18197.7|18213.3|18197.3|18214.8|18198.8|18213.3|18197.3|0
1722812980000|2024-08-04 23:09:40|18213.2|18197.2|18215.2|18199.2|18215.2|18199.2|18213.2|18197.2|0
1722812990000|2024-08-04 23:09:50|18214.9|18198.9|18213.3|18197.3|18215.7|18199.7|18213.3|18197.3|0
1722813000000|2024-08-04 23:10:00|18213.7|18197.7|18205.2|18189.2|18213.7|18197.7|18204.8|18188.8|0
1722813010000|2024-08-04 23:10:10|18203.8|18187.8|18206.5|18190.5|18207.4|18191.4|18203.8|18187.8|0
1722813020000|2024-08-04 23:10:20|18204|18188|18206.9|18190.9|18206.9|18190.9|18204|18188|0
1722813030000|2024-08-04 23:10:30|18206.2|18190.2|18206.4|18190.4|18207.3|18191.3|18205|18189|0
1722813040000|2024-08-04 23:10:40|18206.2|18190.2|18202.2|18186.2|18206.2|18190.2|18201.5|18185.5|0
1722813050000|2024-08-04 23:10:50|18201.8|18185.8|18209.4|18193.4|18209.7|18193.7|18193.9|18177.9|0
1722813060000|2024-08-04 23:11:00|18214.3|18198.3|18210.3|18194.3|18214.9|18198.9|18210.3|18194.3|0
1722813070000|2024-08-04 23:11:10|18209.9|18193.9|18218.7|18202.7|18218.7|18202.7|18207.9|18191.9|0
1722813080000|2024-08-04 23:11:20|18220.9|18204.9|18220.2|18204.2|18220.9|18204.9|18215.8|18199.8|0
1722813090000|2024-08-04 23:11:30|18221.7|18205.7|18220.5|18204.5|18223|18207|18219|18203|0
1722813100000|2024-08-04 23:11:40|18221.3|18205.3|18222.4|18206.4|18222.4|18206.4|18221.3|18205.3|0
1722813110000|2024-08-04 23:11:50|18225.2|18209.2|18224|18208|18225.2|18209.2|18219.3|18203.3|0
1722813120000|2024-08-04 23:12:00|18223.2|18207.2|18222.9|18206.9|18223.9|18207.9|18219.8|18203.8|0
1722813130000|2024-08-04 23:12:10|18219.7|18203.7|18216.9|18200.9|18219.7|18203.7|18216.3|18200.3|0
1722813140000|2024-08-04 23:12:20|18217.2|18201.2|18216.7|18200.7|18218|18202|18216.7|18200.7|0
1722813150000|2024-08-04 23:12:30|18217.5|18201.5|18218.7|18202.7|18218.8|18202.8|18216.7|18200.7|0
1722813160000|2024-08-04 23:12:40|18218.3|18202.3|18217.2|18201.2|18218.5|18202.5|18217.2|18201.2|0
1722813170000|2024-08-04 23:12:50|18217.8|18201.8|18214|18198|18217.8|18201.8|18212.9|18196.9|0
1722813180000|2024-08-04 23:13:00|18212|18196|18210.7|18194.7|18212.4|18196.4|18208.7|18192.7|0
1722813190000|2024-08-04 23:13:10|18209.7|18193.7|18212.8|18196.8|18213.5|18197.5|18209.7|18193.7|0
1722813200000|2024-08-04 23:13:20|18213.3|18197.3|18211.8|18195.8|18216.9|18200.9|18211.7|18195.7|0
1722813210000|2024-08-04 23:13:30|18212|18196|18210.7|18194.7|18212|18196|18210.7|18194.7|0
1722813220000|2024-08-04 23:13:40|18211.3|18195.3|18211.7|18195.7|18211.8|18195.8|18210.5|18194.5|0
1722813230000|2024-08-04 23:13:50|18213.2|18197.2|18213|18197|18213.5|18197.5|18212.9|18196.9|0
1722813240000|2024-08-04 23:14:00|18213.2|18197.2|18212.3|18196.3|18214.2|18198.2|18212.3|18196.3|0
1722813250000|2024-08-04 23:14:10|18212.7|18196.7|18213.3|18197.3|18213.9|18197.9|18212.7|18196.7|0
1722813260000|2024-08-04 23:14:20|18211.8|18195.8|18210.4|18194.4|18211.8|18195.8|18210.4|18194.4|0
1722813270000|2024-08-04 23:14:30|18210.5|18194.5|18209.8|18193.8|18212.2|18196.2|18208.7|18192.7|0
1722813280000|2024-08-04 23:14:40|18211|18195|18211.5|18195.5|18211.8|18195.8|18211|18195|0
1722813290000|2024-08-04 23:14:50|18210|18194|18210|18194|18213.9|18197.9|18209.5|18193.5|0
1722813300000|2024-08-04 23:15:00|18209.9|18193.9|18208.4|18192.4|18210.5|18194.5|18208.4|18192.4|0
1722813310000|2024-08-04 23:15:10|18207.9|18191.9|18209|18193|18209|18193|18207.9|18191.9|0
1722813320000|2024-08-04 23:15:20|18209.2|18193.2|18209.9|18193.9|18210|18194|18209.2|18193.2|0
1722813330000|2024-08-04 23:15:30|18209.8|18193.8|18207.2|18191.2|18209.9|18193.9|18207.2|18191.2|0
1722813340000|2024-08-04 23:15:40|18205|18189|18202.3|18186.3|18205|18189|18202.3|18186.3|0
1722813350000|2024-08-04 23:15:50|18201.8|18185.8|18204.4|18188.4|18204.4|18188.4|18201.4|18185.4|0
1722813360000|2024-08-04 23:16:00|18205|18189|18204|18188|18205|18189|18204|18188|0
1722813370000|2024-08-04 23:16:10|18204.3|18188.3|18206.4|18190.4|18206.7|18190.7|18202.5|18186.5|0
1722813380000|2024-08-04 23:16:20|18206|18190|18205.4|18189.4|18206|18190|18205.2|18189.2|0
1722813390000|2024-08-04 23:16:30|18205.3|18189.3|18205.3|18189.3|18205.3|18189.3|18205.3|18189.3|0
1722813400000|2024-08-04 23:16:40|18206.7|18190.7|18208.7|18192.7|18208.7|18192.7|18206.7|18190.7|0
1722813410000|2024-08-04 23:16:50|18208.5|18192.5|18204.2|18188.2|18208.5|18192.5|18204.2|18188.2|0
1722813420000|2024-08-04 23:17:00|18206|18190|18207.2|18191.2|18207.2|18191.2|18206|18190|0
1722813430000|2024-08-04 23:17:10|18206.4|18190.4|18209.8|18193.8|18210.2|18194.2|18206.4|18190.4|0
1722813440000|2024-08-04 23:17:20|18210.3|18194.3|18208.5|18192.5|18210.3|18194.3|18208.5|18192.5|0
1722813450000|2024-08-04 23:17:30|18208.9|18192.9|18213.5|18197.5|18213.5|18197.5|18208.9|18192.9|0
1722813460000|2024-08-04 23:17:40|18212.8|18196.8|18210.4|18194.4|18212.8|18196.8|18210|18194|0
1722813470000|2024-08-04 23:17:50|18210.5|18194.5|18210.3|18194.3|18210.5|18194.5|18210.3|18194.3|0
1722813480000|2024-08-04 23:18:00|18209.3|18193.3|18211.7|18195.7|18211.7|18195.7|18209.3|18193.3|0
1722813490000|2024-08-04 23:18:10|18213.2|18197.2|18213.5|18197.5|18214|18198|18213.2|18197.2|0
1722813500000|2024-08-04 23:18:20|18213.4|18197.4|18212.3|18196.3|18213.4|18197.4|18212.3|18196.3|0
1722813510000|2024-08-04 23:18:30|18213.4|18197.4|18213.5|18197.5|18215|18199|18212.4|18196.4|0
1722813520000|2024-08-04 23:18:40|18213.7|18197.7|18216.2|18200.2|18216.2|18200.2|18211.5|18195.5|0
1722813530000|2024-08-04 23:18:50|18216.7|18200.7|18216.3|18200.3|18219.2|18203.2|18215.8|18199.8|0
1722813540000|2024-08-04 23:19:00|18217|18201|18219.8|18203.8|18219.8|18203.8|18217|18201|0
1722813550000|2024-08-04 23:19:10|18220.2|18204.2|18220.3|18204.3|18220.3|18204.3|18219.8|18203.8|0
1722813560000|2024-08-04 23:19:20|18220.2|18204.2|18220.5|18204.5|18221.3|18205.3|18220.2|18204.2|0
1722813570000|2024-08-04 23:19:30|18220.4|18204.4|18217.2|18201.2|18224.7|18208.7|18217.2|18201.2|0
1722813580000|2024-08-04 23:19:40|18215.7|18199.7|18220.3|18204.3|18220.3|18204.3|18215.7|18199.7|0
1722813590000|2024-08-04 23:19:50|18219.2|18203.2|18217.5|18201.5|18219.2|18203.2|18217.3|18201.3|0
1722813600000|2024-08-04 23:20:00|18218.3|18202.3|18215.4|18199.4|18218.3|18202.3|18215.4|18199.4|0
1722813610000|2024-08-04 23:20:10|18215.3|18199.3|18206|18190|18215.3|18199.3|18206|18190|0
1722813620000|2024-08-04 23:20:20|18204.9|18188.9|18208.5|18192.5|18209.5|18193.5|18204.9|18188.9|0
1722813630000|2024-08-04 23:20:30|18208.4|18192.4|18211.8|18195.8|18211.8|18195.8|18208.4|18192.4|0
1722813640000|2024-08-04 23:20:40|18211.9|18195.9|18213.5|18197.5|18213.5|18197.5|18210|18194|0
1722813650000|2024-08-04 23:20:50|18211.2|18195.2|18208.7|18192.7|18211.3|18195.3|18208.7|18192.7|0
1722813660000|2024-08-04 23:21:00|18209.4|18193.4|18211.2|18195.2|18211.2|18195.2|18209.4|18193.4|0
1722813670000|2024-08-04 23:21:10|18213.4|18197.4|18214.3|18198.3|18216.8|18200.8|18213.4|18197.4|0
1722813680000|2024-08-04 23:21:20|18214.2|18198.2|18216.3|18200.3|18216.3|18200.3|18214|18198|0
1722813690000|2024-08-04 23:21:30|18216|18200|18216.5|18200.5|18216.5|18200.5|18215.2|18199.2|0
1722813700000|2024-08-04 23:21:40|18216.7|18200.7|18217.2|18201.2|18221.5|18205.5|18216.7|18200.7|0
1722813710000|2024-08-04 23:21:50|18217.5|18201.5|18217.3|18201.3|18217.5|18201.5|18217|18201|0
1722813720000|2024-08-04 23:22:00|18219.7|18203.7|18219.4|18203.4|18220.3|18204.3|18218.3|18202.3|0
1722813730000|2024-08-04 23:22:10|18219.5|18203.5|18216.7|18200.7|18221.7|18205.7|18216.2|18200.2|0
1722813740000|2024-08-04 23:22:20|18216.5|18200.5|18216.5|18200.5|18216.5|18200.5|18216.5|18200.5|0
1722813750000|2024-08-04 23:22:30|18217.2|18201.2|18217.8|18201.8|18221|18205|18217.2|18201.2|0
1722813760000|2024-08-04 23:22:40|18217.7|18201.7|18214.7|18198.7|18217.7|18201.7|18214.7|18198.7|0
1722813770000|2024-08-04 23:22:50|18213.4|18197.4|18211.2|18195.2|18213.4|18197.4|18211.2|18195.2|0
1722813780000|2024-08-04 23:23:00|18211.3|18195.3|18213.2|18197.2|18213.2|18197.2|18211.3|18195.3|0
1722813790000|2024-08-04 23:23:10|18213.4|18197.4|18210.9|18194.9|18213.4|18197.4|18210.9|18194.9|0
1722813800000|2024-08-04 23:23:20|18210.5|18194.5|18194.3|18178.3|18210.5|18194.5|18194|18178|0
1722813810000|2024-08-04 23:23:30|18198|18182|18196.3|18180.3|18198|18182|18194.3|18178.3|0
1722813820000|2024-08-04 23:23:40|18196|18180|18186.4|18170.4|18196|18180|18182.3|18166.3|0
1722813830000|2024-08-04 23:23:50|18185.7|18169.7|18185.5|18169.5|18186|18170|18185.3|18169.3|0
1722813840000|2024-08-04 23:24:00|18186.8|18170.8|18171.5|18155.5|18186.8|18170.8|18169.2|18153.2|0
1722813850000|2024-08-04 23:24:10|18168.3|18152.3|18163|18147|18169|18153|18162.7|18146.7|0
1722813860000|2024-08-04 23:24:20|18166|18150|18172.4|18156.4|18172.4|18156.4|18165.4|18149.4|0
1722813870000|2024-08-04 23:24:30|18174.9|18158.9|18178.4|18162.4|18180.9|18164.9|18174.9|18158.9|0
1722813880000|2024-08-04 23:24:40|18179.4|18163.4|18179.3|18163.3|18183.3|18167.3|18178.7|18162.7|0
1722813890000|2024-08-04 23:24:50|18180|18164|18183.8|18167.8|18185|18169|18179.9|18163.9|0
1722813900000|2024-08-04 23:25:00|18183.3|18167.3|18187.4|18171.4|18188|18172|18183.3|18167.3|0
1722813910000|2024-08-04 23:25:10|18187.8|18171.8|18178.7|18162.7|18187.8|18171.8|18178.7|18162.7|0
1722813920000|2024-08-04 23:25:20|18178.8|18162.8|18182.4|18166.4|18182.4|18166.4|18178.3|18162.3|0
1722813930000|2024-08-04 23:25:30|18183.4|18167.4|18180.3|18164.3|18183.4|18167.4|18179|18163|0
1722813940000|2024-08-04 23:25:40|18177.9|18161.9|18182.4|18166.4|18182.7|18166.7|18177.9|18161.9|0
1722813950000|2024-08-04 23:25:50|18182.5|18166.5|18184.2|18168.2|18184.8|18168.8|18182.5|18166.5|0
1722813960000|2024-08-04 23:26:00|18181.8|18165.8|18182|18166|18184|18168|18180.9|18164.9|0
1722813970000|2024-08-04 23:26:10|18182.2|18166.2|18184.3|18168.3|18184.5|18168.5|18182.2|18166.2|0
1722813980000|2024-08-04 23:26:20|18182.8|18166.8|18183.7|18167.7|18183.7|18167.7|18182.8|18166.8|0
1722813990000|2024-08-04 23:26:30|18184.9|18168.9|18182.2|18166.2|18186.8|18170.8|18182.2|18166.2|0
1722814000000|2024-08-04 23:26:40|18184.7|18168.7|18187.7|18171.7|18191.9|18175.9|18184.7|18168.7|0
1722814010000|2024-08-04 23:26:50|18189.3|18173.3|18190.5|18174.5|18190.5|18174.5|18188|18172|0
1722814020000|2024-08-04 23:27:00|18189.5|18173.5|18195.3|18179.3|18195.3|18179.3|18186.9|18170.9|0
1722814030000|2024-08-04 23:27:10|18193.9|18177.9|18190.7|18174.7|18193.9|18177.9|18187.8|18171.8|0
1722814040000|2024-08-04 23:27:20|18191|18175|18188.8|18172.8|18191.9|18175.9|18187.9|18171.9|0
1722814050000|2024-08-04 23:27:30|18190|18174|18188|18172|18190|18174|18186.8|18170.8|0
1722814060000|2024-08-04 23:27:40|18189.9|18173.9|18188.5|18172.5|18190.9|18174.9|18188.2|18172.2|0
1722814070000|2024-08-04 23:27:50|18188.7|18172.7|18188.2|18172.2|18188.7|18172.7|18188|18172|0
1722814080000|2024-08-04 23:28:00|18187.8|18171.8|18190.5|18174.5|18190.5|18174.5|18187.8|18171.8|0
1722814090000|2024-08-04 23:28:10|18192.7|18176.7|18190|18174|18192.7|18176.7|18189.9|18173.9|0
1722814100000|2024-08-04 23:28:20|18190.3|18174.3|18192.7|18176.7|18193.8|18177.8|18190.3|18174.3|0
1722814110000|2024-08-04 23:28:30|18191.4|18175.4|18190.4|18174.4|18191.4|18175.4|18189.8|18173.8|0
1722814120000|2024-08-04 23:28:40|18189.8|18173.8|18191.8|18175.8|18192|18176|18187.5|18171.5|0
1722814130000|2024-08-04 23:28:50|18191.5|18175.5|18196.9|18180.9|18197|18181|18191.5|18175.5|0
1722814140000|2024-08-04 23:29:00|18196.5|18180.5|18191|18175|18196.5|18180.5|18190.9|18174.9|0
1722814150000|2024-08-04 23:29:10|18192.7|18176.7|18195.2|18179.2|18195.2|18179.2|18192.3|18176.3|0
1722814160000|2024-08-04 23:29:20|18193.8|18177.8|18191.5|18175.5|18193.8|18177.8|18191.3|18175.3|0
1722814170000|2024-08-04 23:29:30|18194|18178|18191.2|18175.2|18194|18178|18191.2|18175.2|0
1722814180000|2024-08-04 23:29:40|18188.4|18172.4|18186.2|18170.2|18188.4|18172.4|18183.4|18167.4|0
1722814190000|2024-08-04 23:29:50|18186|18170|18181.5|18165.5|18186|18170|18181.5|18165.5|0
1722814200000|2024-08-04 23:30:00|18181.8|18165.8|18184.7|18168.7|18185.8|18169.8|18181.5|18165.5|0
1722814210000|2024-08-04 23:30:10|18183.7|18167.7|18185.5|18169.5|18185.5|18169.5|18182.9|18166.9|0
1722814220000|2024-08-04 23:30:20|18185.3|18169.3|18181.9|18165.9|18185.4|18169.4|18181.9|18165.9|0
1722814230000|2024-08-04 23:30:30|18181.5|18165.5|18166.2|18150.2|18181.5|18165.5|18166.2|18150.2|0
1722814240000|2024-08-04 23:30:40|18165.7|18149.7|18170.3|18154.3|18170.3|18154.3|18161.7|18145.7|0
1722814250000|2024-08-04 23:30:50|18171.2|18155.2|18170.5|18154.5|18171.2|18155.2|18167.5|18151.5|0
1722814260000|2024-08-04 23:31:00|18166.2|18150.2|18167|18151|18170.8|18154.8|18166.2|18150.2|0
1722814270000|2024-08-04 23:31:10|18164|18148|18171.8|18155.8|18171.8|18155.8|18160.7|18144.7|0
1722814280000|2024-08-04 23:31:20|18171.7|18155.7|18172.5|18156.5|18172.5|18156.5|18170.7|18154.7|0
1722814290000|2024-08-04 23:31:30|18173.2|18157.2|18173.3|18157.3|18173.5|18157.5|18171.7|18155.7|0
1722814300000|2024-08-04 23:31:40|18171.2|18155.2|18167.8|18151.8|18171.3|18155.3|18166.7|18150.7|0
1722814310000|2024-08-04 23:31:50|18170.7|18154.7|18171|18155|18173.5|18157.5|18170.5|18154.5|0
1722814320000|2024-08-04 23:32:00|18171.2|18155.2|18170.3|18154.3|18172.9|18156.9|18170.3|18154.3|0
1722814330000|2024-08-04 23:32:10|18169.8|18153.8|18163.9|18147.9|18169.9|18153.9|18163.9|18147.9|0
1722814340000|2024-08-04 23:32:20|18161|18145|18117|18101|18161|18145|18117|18101|0
1722814350000|2024-08-04 23:32:30|18113.9|18097.9|18133.8|18117.8|18133.8|18117.8|18113.9|18097.9|0
1722814360000|2024-08-04 23:32:40|18136|18120|18136.8|18120.8|18139|18123|18135.5|18119.5|0
1722814370000|2024-08-04 23:32:50|18137|18121|18127|18111|18137|18121|18127|18111|0
1722814380000|2024-08-04 23:33:00|18127.2|18111.2|18127.7|18111.7|18133.5|18117.5|18125.2|18109.2|0
1722814390000|2024-08-04 23:33:10|18128.2|18112.2|18131.7|18115.7|18136.7|18120.7|18128.2|18112.2|0
1722814400000|2024-08-04 23:33:20|18131.4|18115.4|18128.2|18112.2|18132.5|18116.5|18128.2|18112.2|0
1722814410000|2024-08-04 23:33:30|18130.3|18114.3|18115.5|18099.5|18131.8|18115.8|18115.5|18099.5|0
1722814420000|2024-08-04 23:33:40|18115.3|18099.3|18127.5|18111.5|18128.2|18112.2|18115.3|18099.3|0
1722814430000|2024-08-04 23:33:50|18125.3|18109.3|18125.9|18109.9|18130|18114|18124.4|18108.4|0
1722814440000|2024-08-04 23:34:00|18125.7|18109.7|18127.7|18111.7|18131|18115|18123.9|18107.9|0
1722814450000|2024-08-04 23:34:10|18127.8|18111.8|18124.9|18108.9|18127.9|18111.9|18124.5|18108.5|0
1722814460000|2024-08-04 23:34:20|18124.8|18108.8|18128.2|18112.2|18128.2|18112.2|18122.4|18106.4|0
1722814470000|2024-08-04 23:34:30|18127.7|18111.7|18123.4|18107.4|18128|18112|18123.4|18107.4|0
1722814480000|2024-08-04 23:34:40|18124|18108|18128.4|18112.4|18128.7|18112.7|18121|18105|0
1722814490000|2024-08-04 23:34:50|18127.5|18111.5|18126.9|18110.9|18127.5|18111.5|18125.3|18109.3|0
1722814500000|2024-08-04 23:35:00|18127|18111|18124|18108|18128.8|18112.8|18121.4|18105.4|0
1722814510000|2024-08-04 23:35:10|18123.3|18107.3|18121.7|18105.7|18123.3|18107.3|18121.7|18105.7|0
1722814520000|2024-08-04 23:35:20|18122.8|18106.8|18128.2|18112.2|18128.2|18112.2|18122.5|18106.5|0
1722814530000|2024-08-04 23:35:30|18128|18112|18127.9|18111.9|18128|18112|18126|18110|0
1722814540000|2024-08-04 23:35:40|18128|18112|18131.8|18115.8|18131.8|18115.8|18127.4|18111.4|0
1722814550000|2024-08-04 23:35:50|18130.8|18114.8|18135.7|18119.7|18135.7|18119.7|18124.8|18108.8|0
1722814560000|2024-08-04 23:36:00|18134|18118|18134.2|18118.2|18137.2|18121.2|18130.9|18114.9|0
1722814570000|2024-08-04 23:36:10|18133.4|18117.4|18132.9|18116.9|18133.7|18117.7|18132.4|18116.4|0
1722814580000|2024-08-04 23:36:20|18131.3|18115.3|18132.2|18116.2|18133.9|18117.9|18131.3|18115.3|0
1722814590000|2024-08-04 23:36:30|18132|18116|18132.4|18116.4|18132.9|18116.9|18130.7|18114.7|0
1722814600000|2024-08-04 23:36:40|18133.3|18117.3|18135.9|18119.9|18135.9|18119.9|18133.3|18117.3|0
1722814610000|2024-08-04 23:36:50|18136.3|18120.3|18139.3|18123.3|18139.9|18123.9|18134.2|18118.2|0
1722814620000|2024-08-04 23:37:00|18138.5|18122.5|18137|18121|18138.8|18122.8|18136.4|18120.4|0
1722814630000|2024-08-04 23:37:10|18136.8|18120.8|18136.8|18120.8|18136.8|18120.8|18134.3|18118.3|0
1722814640000|2024-08-04 23:37:20|18136.4|18120.4|18135.5|18119.5|18137.4|18121.4|18135|18119|0
1722814650000|2024-08-04 23:37:30|18137.4|18121.4|18140.4|18124.4|18140.4|18124.4|18135.3|18119.3|0
1722814660000|2024-08-04 23:37:40|18141.7|18125.7|18140.9|18124.9|18145.5|18129.5|18140.7|18124.7|0
1722814670000|2024-08-04 23:37:50|18143.7|18127.7|18143.8|18127.8|18144.9|18128.9|18141.8|18125.8|0
1722814680000|2024-08-04 23:38:00|18144|18128|18141.9|18125.9|18145.5|18129.5|18141.9|18125.9|0
1722814690000|2024-08-04 23:38:10|18141.5|18125.5|18142.3|18126.3|18142.3|18126.3|18139.7|18123.7|0
1722814700000|2024-08-04 23:38:20|18142.4|18126.4|18144.3|18128.3|18145.4|18129.4|18142.4|18126.4|0
1722814710000|2024-08-04 23:38:30|18144.7|18128.7|18140.5|18124.5|18144.9|18128.9|18140.5|18124.5|0
1722814720000|2024-08-04 23:38:40|18140.8|18124.8|18148.2|18132.2|18151.2|18135.2|18140|18124|0
1722814730000|2024-08-04 23:38:50|18147.9|18131.9|18154.5|18138.5|18154.5|18138.5|18146.7|18130.7|0
1722814740000|2024-08-04 23:39:00|18154|18138|18147.5|18131.5|18155|18139|18147.5|18131.5|0
1722814750000|2024-08-04 23:39:10|18147|18131|18141.8|18125.8|18147|18131|18141.7|18125.7|0
1722814760000|2024-08-04 23:39:20|18142.9|18126.9|18147.9|18131.9|18149.4|18133.4|18141.9|18125.9|0
1722814770000|2024-08-04 23:39:30|18146.9|18130.9|18144.3|18128.3|18147.2|18131.2|18144.3|18128.3|0
1722814780000|2024-08-04 23:39:40|18146.2|18130.2|18144.9|18128.9|18146.2|18130.2|18144.9|18128.9|0
1722814790000|2024-08-04 23:39:50|18144.8|18128.8|18145.9|18129.9|18145.9|18129.9|18144.7|18128.7|0
1722814800000|2024-08-04 23:40:00|18146.4|18130.4|18148.8|18132.8|18148.8|18132.8|18146.4|18130.4|0
1722814810000|2024-08-04 23:40:10|18149.5|18133.5|18147|18131|18149.5|18133.5|18147|18131|0
1722814820000|2024-08-04 23:40:20|18146.9|18130.9|18148.2|18132.2|18148.2|18132.2|18145.7|18129.7|0
1722814830000|2024-08-04 23:40:30|18148.3|18132.3|18146.7|18130.7|18148.3|18132.3|18145.2|18129.2|0
1722814840000|2024-08-04 23:40:40|18146.8|18130.8|18146.8|18130.8|18146.8|18130.8|18145.9|18129.9|0
1722814850000|2024-08-04 23:40:50|18146.4|18130.4|18146.7|18130.7|18146.7|18130.7|18146.4|18130.4|0
1722814860000|2024-08-04 23:41:00|18146.4|18130.4|18148.4|18132.4|18148.4|18132.4|18142.8|18126.8|0
1722814870000|2024-08-04 23:41:10|18148.9|18132.9|18157.4|18141.4|18157.4|18141.4|18148.9|18132.9|0
1722814880000|2024-08-04 23:41:20|18157.3|18141.3|18155.5|18139.5|18158.3|18142.3|18155.5|18139.5|0
1722814890000|2024-08-04 23:41:30|18154.5|18138.5|18153.9|18137.9|18155.3|18139.3|18153.5|18137.5|0
1722814900000|2024-08-04 23:41:40|18153.3|18137.3|18151.8|18135.8|18153.3|18137.3|18149.8|18133.8|0
1722814910000|2024-08-04 23:41:50|18151.4|18135.4|18151.2|18135.2|18151.4|18135.4|18150.8|18134.8|0
1722814920000|2024-08-04 23:42:00|18151.3|18135.3|18150.5|18134.5|18151.3|18135.3|18150.4|18134.4|0
1722814930000|2024-08-04 23:42:10|18150.9|18134.9|18150.5|18134.5|18151|18135|18150.5|18134.5|0
1722814940000|2024-08-04 23:42:20|18150.2|18134.2|18146.9|18130.9|18150.2|18134.2|18146.2|18130.2|0
1722814950000|2024-08-04 23:42:30|18147.5|18131.5|18143.3|18127.3|18147.9|18131.9|18142.4|18126.4|0
1722814960000|2024-08-04 23:42:40|18143.5|18127.5|18143.4|18127.4|18144.4|18128.4|18143|18127|0
1722814970000|2024-08-04 23:42:50|18142.5|18126.5|18143|18127|18143|18127|18138.5|18122.5|0
1722814980000|2024-08-04 23:43:00|18144.9|18128.9|18146.4|18130.4|18146.5|18130.5|18144.9|18128.9|0
1722814990000|2024-08-04 23:43:10|18146|18130|18145.5|18129.5|18146|18130|18144.9|18128.9|0
1722815000000|2024-08-04 23:43:20|18144.3|18128.3|18146.3|18130.3|18146.3|18130.3|18141.9|18125.9|0
1722815010000|2024-08-04 23:43:30|18146.7|18130.7|18146.3|18130.3|18146.7|18130.7|18145.8|18129.8|0
1722815020000|2024-08-04 23:43:40|18144.8|18128.8|18143.4|18127.4|18144.9|18128.9|18143.4|18127.4|0
1722815030000|2024-08-04 23:43:50|18144.8|18128.8|18145.4|18129.4|18145.4|18129.4|18143.9|18127.9|0
1722815040000|2024-08-04 23:44:00|18145.3|18129.3|18146.8|18130.8|18146.8|18130.8|18145.3|18129.3|0
1722815050000|2024-08-04 23:44:10|18146.3|18130.3|18146.8|18130.8|18146.8|18130.8|18146.3|18130.3|0
1722815060000|2024-08-04 23:44:20|18148.9|18132.9|18150.2|18134.2|18150.5|18134.5|18148.9|18132.9|0
1722815070000|2024-08-04 23:44:30|18149|18133|18149.4|18133.4|18149.4|18133.4|18149|18133|0
1722815080000|2024-08-04 23:44:40|18150.3|18134.3|18149.9|18133.9|18150.3|18134.3|18149.3|18133.3|0
1722815090000|2024-08-04 23:44:50|18150.3|18134.3|18151.5|18135.5|18151.7|18135.7|18149.8|18133.8|0
1722815100000|2024-08-04 23:45:00|18151.7|18135.7|18152.7|18136.7|18153.4|18137.4|18151.7|18135.7|0
1722815110000|2024-08-04 23:45:10|18151.2|18135.2|18148.2|18132.2|18152.9|18136.9|18147.5|18131.5|0
1722815120000|2024-08-04 23:45:20|18151.4|18135.4|18148.8|18132.8|18151.7|18135.7|18148.7|18132.7|0
1722815130000|2024-08-04 23:45:30|18150|18134|18150.9|18134.9|18151|18135|18150|18134|0
1722815140000|2024-08-04 23:45:40|18150.8|18134.8|18148|18132|18150.8|18134.8|18148|18132|0
1722815150000|2024-08-04 23:45:50|18147.7|18131.7|18150.5|18134.5|18150.5|18134.5|18147.7|18131.7|0
1722815160000|2024-08-04 23:46:00|18150.7|18134.7|18146.4|18130.4|18151.3|18135.3|18144.7|18128.7|0
1722815170000|2024-08-04 23:46:10|18146.8|18130.8|18146.5|18130.5|18150.3|18134.3|18146.4|18130.4|0
1722815180000|2024-08-04 23:46:20|18145.7|18129.7|18148.9|18132.9|18148.9|18132.9|18145.4|18129.4|0
1722815190000|2024-08-04 23:46:30|18148.5|18132.5|18147.9|18131.9|18148.5|18132.5|18146.5|18130.5|0
1722815200000|2024-08-04 23:46:40|18148.5|18132.5|18147.4|18131.4|18148.5|18132.5|18146.4|18130.4|0
1722815210000|2024-08-04 23:46:50|18148.5|18132.5|18147.5|18131.5|18148.7|18132.7|18147.5|18131.5|0
1722815220000|2024-08-04 23:47:00|18148.3|18132.3|18139.2|18123.2|18148.3|18132.3|18139.2|18123.2|0
1722815230000|2024-08-04 23:47:10|18138.7|18122.7|18144.8|18128.8|18144.8|18128.8|18138.7|18122.7|0
1722815240000|2024-08-04 23:47:20|18144.9|18128.9|18141.5|18125.5|18145|18129|18141.3|18125.3|0
1722815250000|2024-08-04 23:47:30|18141.4|18125.4|18143.3|18127.3|18144.2|18128.2|18141|18125|0
1722815260000|2024-08-04 23:47:40|18141.9|18125.9|18144.2|18128.2|18144.2|18128.2|18141.9|18125.9|0
1722815270000|2024-08-04 23:47:50|18144.3|18128.3|18143.9|18127.9|18146|18130|18143.9|18127.9|0
1722815280000|2024-08-04 23:48:00|18143.7|18127.7|18143.3|18127.3|18143.7|18127.7|18143.3|18127.3|0
1722815290000|2024-08-04 23:48:10|18142.5|18126.5|18145|18129|18146.3|18130.3|18142.5|18126.5|0
1722815300000|2024-08-04 23:48:20|18143.9|18127.9|18140.8|18124.8|18143.9|18127.9|18140.8|18124.8|0
1722815310000|2024-08-04 23:48:30|18140.7|18124.7|18140.2|18124.2|18140.7|18124.7|18138.9|18122.9|0
1722815320000|2024-08-04 23:48:40|18140.4|18124.4|18142|18126|18142.2|18126.2|18138.8|18122.8|0
1722815330000|2024-08-04 23:48:50|18142.2|18126.2|18143.7|18127.7|18143.9|18127.9|18142.2|18126.2|0
1722815340000|2024-08-04 23:49:00|18143.5|18127.5|18142|18126|18143.5|18127.5|18142|18126|0
1722815350000|2024-08-04 23:49:10|18141.5|18125.5|18142.9|18126.9|18143.2|18127.2|18141.5|18125.5|0
1722815360000|2024-08-04 23:49:20|18142|18126|18139.8|18123.8|18142|18126|18139.7|18123.7|0
1722815370000|2024-08-04 23:49:30|18139.9|18123.9|18140.3|18124.3|18140.4|18124.4|18139.9|18123.9|0
1722815380000|2024-08-04 23:49:40|18140.8|18124.8|18143.7|18127.7|18143.7|18127.7|18140.7|18124.7|0
1722815390000|2024-08-04 23:49:50|18143.5|18127.5|18138.5|18122.5|18143.5|18127.5|18137.7|18121.7|0
1722815400000|2024-08-04 23:50:00|18139.5|18123.5|18136.5|18120.5|18139.5|18123.5|18136.5|18120.5|0
1722815410000|2024-08-04 23:50:10|18135.9|18119.9|18137|18121|18138.4|18122.4|18135.2|18119.2|0
1722815420000|2024-08-04 23:50:20|18137.3|18121.3|18139.3|18123.3|18140.7|18124.7|18137.3|18121.3|0
1722815430000|2024-08-04 23:50:30|18139.7|18123.7|18135.5|18119.5|18139.7|18123.7|18134.8|18118.8|0
1722815440000|2024-08-04 23:50:40|18134.4|18118.4|18134.8|18118.8|18135|18119|18134.3|18118.3|0
1722815450000|2024-08-04 23:50:50|18134.4|18118.4|18129.8|18113.8|18134.5|18118.5|18129.8|18113.8|0
1722815460000|2024-08-04 23:51:00|18130.9|18114.9|18133.2|18117.2|18133.2|18117.2|18130.9|18114.9|0
1722815470000|2024-08-04 23:51:10|18133|18117|18133.2|18117.2|18135.3|18119.3|18133|18117|0
1722815480000|2024-08-04 23:51:20|18133.4|18117.4|18135.9|18119.9|18135.9|18119.9|18133.4|18117.4|0
1722815490000|2024-08-04 23:51:30|18135.8|18119.8|18136.4|18120.4|18137.5|18121.5|18135.7|18119.7|0
1722815500000|2024-08-04 23:51:40|18135.4|18119.4|18135.7|18119.7|18136.7|18120.7|18134.4|18118.4|0
1722815510000|2024-08-04 23:51:50|18136.4|18120.4|18133.5|18117.5|18138.7|18122.7|18133.4|18117.4|0
1722815520000|2024-08-04 23:52:00|18135.7|18119.7|18132.9|18116.9|18136|18120|18132.9|18116.9|0
1722815530000|2024-08-04 23:52:10|18133.7|18117.7|18130|18114|18133.8|18117.8|18130|18114|0
1722815540000|2024-08-04 23:52:20|18128.7|18112.7|18133.2|18117.2|18137.3|18121.3|18128.4|18112.4|0
1722815550000|2024-08-04 23:52:30|18132.5|18116.5|18136.9|18120.9|18136.9|18120.9|18132.5|18116.5|0
1722815560000|2024-08-04 23:52:40|18135.5|18119.5|18137.4|18121.4|18137.4|18121.4|18135.2|18119.2|0
1722815570000|2024-08-04 23:52:50|18137.2|18121.2|18136.4|18120.4|18137.2|18121.2|18134.8|18118.8|0
1722815580000|2024-08-04 23:53:00|18137|18121|18138.3|18122.3|18138.3|18122.3|18135.2|18119.2|0
1722815590000|2024-08-04 23:53:10|18138.4|18122.4|18144.4|18128.4|18144.4|18128.4|18138.4|18122.4|0
1722815600000|2024-08-04 23:53:20|18145.5|18129.5|18148.7|18132.7|18149.2|18133.2|18145.5|18129.5|0
1722815610000|2024-08-04 23:53:30|18149.3|18133.3|18147.5|18131.5|18149.4|18133.4|18145.7|18129.7|0
1722815620000|2024-08-04 23:53:40|18147.2|18131.2|18143.2|18127.2|18147.2|18131.2|18142.7|18126.7|0
1722815630000|2024-08-04 23:53:50|18142.8|18126.8|18141.2|18125.2|18142.8|18126.8|18141.2|18125.2|0
1722815640000|2024-08-04 23:54:00|18142|18126|18142.3|18126.3|18142.4|18126.4|18141.4|18125.4|0
1722815650000|2024-08-04 23:54:10|18142.4|18126.4|18144.2|18128.2|18145.4|18129.4|18142.4|18126.4|0
1722815660000|2024-08-04 23:54:20|18143.5|18127.5|18148.3|18132.3|18149.5|18133.5|18143.5|18127.5|0
1722815670000|2024-08-04 23:54:30|18147.7|18131.7|18148.8|18132.8|18148.8|18132.8|18147.7|18131.7|0
1722815680000|2024-08-04 23:54:40|18149.5|18133.5|18152.3|18136.3|18153.7|18137.7|18149.5|18133.5|0
1722815690000|2024-08-04 23:54:50|18151.8|18135.8|18151.7|18135.7|18152|18136|18151.5|18135.5|0
1722815700000|2024-08-04 23:55:00|18149.5|18133.5|18146.2|18130.2|18149.9|18133.9|18146.2|18130.2|0
1722815710000|2024-08-04 23:55:10|18145.5|18129.5|18144.9|18128.9|18145.5|18129.5|18144.9|18128.9|0
1722815720000|2024-08-04 23:55:20|18143.3|18127.3|18146.9|18130.9|18146.9|18130.9|18143.3|18127.3|0
1722815730000|2024-08-04 23:55:30|18146.7|18130.7|18145.9|18129.9|18146.7|18130.7|18145.9|18129.9|0
1722815740000|2024-08-04 23:55:40|18146|18130|18146|18130|18147.7|18131.7|18145|18129|0
1722815750000|2024-08-04 23:55:50|18145.9|18129.9|18145.8|18129.8|18145.9|18129.9|18144.5|18128.5|0
1722815760000|2024-08-04 23:56:00|18145.4|18129.4|18144.9|18128.9|18145.4|18129.4|18144.9|18128.9|0
1722815770000|2024-08-04 23:56:10|18144.3|18128.3|18141.2|18125.2|18144.3|18128.3|18141.2|18125.2|0
1722815780000|2024-08-04 23:56:20|18141.3|18125.3|18144.2|18128.2|18145.8|18129.8|18141.3|18125.3|0
1722815790000|2024-08-04 23:56:30|18144.9|18128.9|18148.4|18132.4|18151.7|18135.7|18144.4|18128.4|0
1722815800000|2024-08-04 23:56:40|18149|18133|18146.9|18130.9|18150.3|18134.3|18146.9|18130.9|0
1722815810000|2024-08-04 23:56:50|18147|18131|18149.9|18133.9|18149.9|18133.9|18147|18131|0
1722815820000|2024-08-04 23:57:00|18150|18134|18150.8|18134.8|18150.8|18134.8|18150|18134|0
1722815830000|2024-08-04 23:57:10|18151.7|18135.7|18154.5|18138.5|18154.5|18138.5|18151.7|18135.7|0
1722815840000|2024-08-04 23:57:20|18154.7|18138.7|18151.7|18135.7|18154.8|18138.8|18149.2|18133.2|0
1722815850000|2024-08-04 23:57:30|18151.8|18135.8|18154.7|18138.7|18154.7|18138.7|18151.8|18135.8|0
1722815860000|2024-08-04 23:57:40|18154.8|18138.8|18161.5|18145.5|18161.5|18145.5|18154.4|18138.4|0
1722815870000|2024-08-04 23:57:50|18159|18143|18165|18149|18165.2|18149.2|18159|18143|0
1722815880000|2024-08-04 23:58:00|18164.9|18148.9|18169.4|18153.4|18171.9|18155.9|18164.9|18148.9|0
1722815890000|2024-08-04 23:58:10|18167.8|18151.8|18165.4|18149.4|18168.3|18152.3|18165.4|18149.4|0
1722815900000|2024-08-04 23:58:20|18165.2|18149.2|18162.7|18146.7|18166.3|18150.3|18162.7|18146.7|0
1722815910000|2024-08-04 23:58:30|18165.5|18149.5|18165.2|18149.2|18165.5|18149.5|18164.8|18148.8|0
1722815920000|2024-08-04 23:58:40|18165|18149|18163.2|18147.2|18165|18149|18163.2|18147.2|0
1722815930000|2024-08-04 23:58:50|18162.2|18146.2|18159|18143|18162.2|18146.2|18158.5|18142.5|0
1722815940000|2024-08-04 23:59:00|18160.2|18144.2|18162.9|18146.9|18163.8|18147.8|18159.9|18143.9|0
1722815950000|2024-08-04 23:59:10|18162.5|18146.5|18161.3|18145.3|18162.5|18146.5|18161.2|18145.2|0
1722815960000|2024-08-04 23:59:20|18161.5|18145.5|18161.2|18145.2|18163.5|18147.5|18161.2|18145.2|0
1722815970000|2024-08-04 23:59:30|18160.2|18144.2|18154.8|18138.8|18160.2|18144.2|18154.8|18138.8|0
1722815980000|2024-08-04 23:59:40|18154.9|18138.9|18152|18136|18154.9|18138.9|18148|18132|0
1722815990000|2024-08-04 23:59:50|18150.7|18134.7|18153.3|18137.3|18153.5|18137.5|18150.5|18134.5|0
1722816000000|2024-08-05 00:00:00|18150.5|18134.5|18151.9|18135.9|18152.9|18136.9|18144.7|18128.7|0
1722816010000|2024-08-05 00:00:10|18153.5|18137.5|18154|18138|18157.7|18141.7|18151.7|18135.7|0
1722816020000|2024-08-05 00:00:20|18154.2|18138.2|18157.9|18141.9|18158|18142|18154.2|18138.2|0
1722816030000|2024-08-05 00:00:30|18158|18142|18154.8|18138.8|18158|18142|18154.5|18138.5|0
1722816040000|2024-08-05 00:00:40|18153.9|18137.9|18151.7|18135.7|18157.2|18141.2|18151.7|18135.7|0
1722816050000|2024-08-05 00:00:50|18149.5|18133.5|18157.4|18141.4|18157.4|18141.4|18149.5|18133.5|0
1722816060000|2024-08-05 00:01:00|18155.9|18139.9|18159|18143|18159|18143|18154.5|18138.5|0
1722816070000|2024-08-05 00:01:10|18159.3|18143.3|18155.4|18139.4|18162.3|18146.3|18154.7|18138.7|0
1722816080000|2024-08-05 00:01:20|18156.4|18140.4|18150.9|18134.9|18156.4|18140.4|18150.9|18134.9|0
1722816090000|2024-08-05 00:01:30|18150.5|18134.5|18146.4|18130.4|18150.5|18134.5|18145.9|18129.9|0
1722816100000|2024-08-05 00:01:40|18146.5|18130.5|18140.4|18124.4|18146.5|18130.5|18140.4|18124.4|0
1722816110000|2024-08-05 00:01:50|18138.8|18122.8|18142.2|18126.2|18142.2|18126.2|18137|18121|0
1722816120000|2024-08-05 00:02:00|18141.5|18125.5|18141.2|18125.2|18143.8|18127.8|18139.7|18123.7|0
1722816130000|2024-08-05 00:02:10|18141.5|18125.5|18136.7|18120.7|18142.8|18126.8|18136.7|18120.7|0
1722816140000|2024-08-05 00:02:20|18136.8|18120.8|18140|18124|18141.2|18125.2|18136.8|18120.8|0
1722816150000|2024-08-05 00:02:30|18140.4|18124.4|18141.9|18125.9|18142.9|18126.9|18139.9|18123.9|0
1722816160000|2024-08-05 00:02:40|18142.4|18126.4|18140.8|18124.8|18142.8|18126.8|18140.8|18124.8|0
1722816170000|2024-08-05 00:02:50|18140.2|18124.2|18137.4|18121.4|18140.2|18124.2|18136.9|18120.9|0
1722816180000|2024-08-05 00:03:00|18136.3|18120.3|18144.5|18128.5|18144.5|18128.5|18136.3|18120.3|0
1722816190000|2024-08-05 00:03:10|18144.2|18128.2|18147.9|18131.9|18147.9|18131.9|18144.2|18128.2|0
1722816200000|2024-08-05 00:03:20|18146.9|18130.9|18146.7|18130.7|18147.8|18131.8|18144.9|18128.9|0
1722816210000|2024-08-05 00:03:30|18146.4|18130.4|18145|18129|18146.4|18130.4|18144.7|18128.7|0
1722816220000|2024-08-05 00:03:40|18144.7|18128.7|18148.8|18132.8|18148.8|18132.8|18144.5|18128.5|0
1722816230000|2024-08-05 00:03:50|18149.5|18133.5|18147.7|18131.7|18153.9|18137.9|18147.5|18131.5|0
1722816240000|2024-08-05 00:04:00|18149.3|18133.3|18153.8|18137.8|18154.5|18138.5|18149.3|18133.3|0
1722816250000|2024-08-05 00:04:10|18153.7|18137.7|18148.7|18132.7|18153.7|18137.7|18148.7|18132.7|0
1722816260000|2024-08-05 00:04:20|18148.4|18132.4|18143.7|18127.7|18148.4|18132.4|18143.7|18127.7|0
1722816270000|2024-08-05 00:04:30|18143.8|18127.8|18144.9|18128.9|18145.8|18129.8|18143.8|18127.8|0
1722816280000|2024-08-05 00:04:40|18144.7|18128.7|18142.3|18126.3|18144.9|18128.9|18142|18126|0
1722816290000|2024-08-05 00:04:50|18142.4|18126.4|18144.7|18128.7|18145.3|18129.3|18141.9|18125.9|0
1722816300000|2024-08-05 00:05:00|18145.8|18129.8|18143.5|18127.5|18145.8|18129.8|18142.5|18126.5|0
1722816310000|2024-08-05 00:05:10|18142.8|18126.8|18138.5|18122.5|18142.8|18126.8|18138.4|18122.4|0
1722816320000|2024-08-05 00:05:20|18139.9|18123.9|18141.3|18125.3|18142.7|18126.7|18139|18123|0
1722816330000|2024-08-05 00:05:30|18141.2|18125.2|18143.9|18127.9|18144.3|18128.3|18141.2|18125.2|0
1722816340000|2024-08-05 00:05:40|18146.3|18130.3|18152.5|18136.5|18154.5|18138.5|18146.3|18130.3|0
1722816350000|2024-08-05 00:05:50|18152|18136|18153.8|18137.8|18153.8|18137.8|18151.3|18135.3|0
1722816360000|2024-08-05 00:06:00|18150.4|18134.4|18150.5|18134.5|18151.5|18135.5|18150.4|18134.4|0
1722816370000|2024-08-05 00:06:10|18150.7|18134.7|18152.2|18136.2|18152.3|18136.3|18150.7|18134.7|0
1722816380000|2024-08-05 00:06:20|18151.7|18135.7|18150.8|18134.8|18151.7|18135.7|18150.2|18134.2|0
1722816390000|2024-08-05 00:06:30|18152|18136|18151.2|18135.2|18152|18136|18150.4|18134.4|0
1722816400000|2024-08-05 00:06:40|18150.3|18134.3|18149.8|18133.8|18151.4|18135.4|18148.8|18132.8|0
1722816410000|2024-08-05 00:06:50|18149.7|18133.7|18150.4|18134.4|18150.8|18134.8|18148.9|18132.9|0
1722816420000|2024-08-05 00:07:00|18149.5|18133.5|18153|18137|18154.9|18138.9|18149.5|18133.5|0
1722816430000|2024-08-05 00:07:10|18151|18135|18150.8|18134.8|18151.2|18135.2|18150|18134|0
1722816440000|2024-08-05 00:07:20|18150.2|18134.2|18144.4|18128.4|18150.2|18134.2|18144.4|18128.4|0
1722816450000|2024-08-05 00:07:30|18145.3|18129.3|18145.5|18129.5|18146.2|18130.2|18144.5|18128.5|0
1722816460000|2024-08-05 00:07:40|18143.5|18127.5|18142.3|18126.3|18143.8|18127.8|18142.3|18126.3|0
1722816470000|2024-08-05 00:07:50|18141.5|18125.5|18142.4|18126.4|18144.4|18128.4|18141.2|18125.2|0
1722816480000|2024-08-05 00:08:00|18141.9|18125.9|18145.3|18129.3|18145.3|18129.3|18141.9|18125.9|0
1722816490000|2024-08-05 00:08:10|18145.5|18129.5|18148.4|18132.4|18148.5|18132.5|18144.9|18128.9|0
1722816500000|2024-08-05 00:08:20|18149.8|18133.8|18147.2|18131.2|18150|18134|18146|18130|0
1722816510000|2024-08-05 00:08:30|18149.4|18133.4|18151|18135|18151|18135|18147.3|18131.3|0
1722816520000|2024-08-05 00:08:40|18151.2|18135.2|18151|18135|18153.9|18137.9|18151|18135|0
1722816530000|2024-08-05 00:08:50|18150.7|18134.7|18151.9|18135.9|18152.2|18136.2|18150.7|18134.7|0
1722816540000|2024-08-05 00:09:00|18151.8|18135.8|18149.9|18133.9|18151.8|18135.8|18148.8|18132.8|0
1722816550000|2024-08-05 00:09:10|18150|18134|18150|18134|18150.2|18134.2|18150|18134|0
1722816560000|2024-08-05 00:09:20|18149.9|18133.9|18154.7|18138.7|18154.7|18138.7|18149.9|18133.9|0
1722816570000|2024-08-05 00:09:30|18155.2|18139.2|18158.3|18142.3|18158.5|18142.5|18155.2|18139.2|0
1722816580000|2024-08-05 00:09:40|18156.8|18140.8|18157.3|18141.3|18159.3|18143.3|18156.8|18140.8|0
1722816590000|2024-08-05 00:09:50|18157.8|18141.8|18152.3|18136.3|18157.8|18141.8|18152.3|18136.3|0
1722816600000|2024-08-05 00:10:00|18151.5|18135.5|18152.4|18136.4|18153.9|18137.9|18151.5|18135.5|0
1722816610000|2024-08-05 00:10:10|18153.7|18137.7|18150|18134|18153.7|18137.7|18150|18134|0
1722816620000|2024-08-05 00:10:20|18149.2|18133.2|18149.2|18133.2|18149.2|18133.2|18147.8|18131.8|0
1722816630000|2024-08-05 00:10:30|18149.3|18133.3|18148.9|18132.9|18150.2|18134.2|18148.4|18132.4|0
1722816640000|2024-08-05 00:10:40|18149.7|18133.7|18150.8|18134.8|18151.4|18135.4|18148.8|18132.8|0
1722816650000|2024-08-05 00:10:50|18150.9|18134.9|18151.2|18135.2|18152|18136|18150.9|18134.9|0
1722816660000|2024-08-05 00:11:00|18152.7|18136.7|18152.5|18136.5|18152.9|18136.9|18152.5|18136.5|0
1722816670000|2024-08-05 00:11:10|18152.7|18136.7|18154.4|18138.4|18155.8|18139.8|18152.7|18136.7|0
1722816680000|2024-08-05 00:11:20|18154.5|18138.5|18154.8|18138.8|18154.8|18138.8|18154.5|18138.5|0
1722816690000|2024-08-05 00:11:30|18151.2|18135.2|18141.8|18125.8|18152.8|18136.8|18141.8|18125.8|0
1722816700000|2024-08-05 00:11:40|18143|18127|18142|18126|18146|18130|18141.3|18125.3|0
1722816710000|2024-08-05 00:11:50|18142.2|18126.2|18141.7|18125.7|18143.7|18127.7|18140.5|18124.5|0
1722816720000|2024-08-05 00:12:00|18141.2|18125.2|18142|18126|18142|18126|18140.8|18124.8|0
1722816730000|2024-08-05 00:12:10|18143.8|18127.8|18144.9|18128.9|18144.9|18128.9|18143.8|18127.8|0
1722816740000|2024-08-05 00:12:20|18144.8|18128.8|18142.4|18126.4|18144.8|18128.8|18140.8|18124.8|0
1722816750000|2024-08-05 00:12:30|18142.5|18126.5|18142.7|18126.7|18142.7|18126.7|18140.8|18124.8|0
1722816760000|2024-08-05 00:12:40|18141.8|18125.8|18141.5|18125.5|18141.8|18125.8|18140.8|18124.8|0
1722816770000|2024-08-05 00:12:50|18140.9|18124.9|18137.7|18121.7|18141|18125|18137.4|18121.4|0
1722816780000|2024-08-05 00:13:00|18137|18121|18135|18119|18137|18121|18132.8|18116.8|0
1722816790000|2024-08-05 00:13:10|18134.4|18118.4|18113.4|18097.4|18135|18119|18113.4|18097.4|0
1722816800000|2024-08-05 00:13:20|18111|18095|18112.5|18096.5|18115|18099|18106|18090|0
1722816810000|2024-08-05 00:13:30|18112.9|18096.9|18107|18091|18112.9|18096.9|18106.4|18090.4|0
1722816820000|2024-08-05 00:13:40|18105.9|18089.9|18090.7|18074.7|18105.9|18089.9|18087|18071|0
1722816830000|2024-08-05 00:13:50|18081.7|18065.7|18092|18076|18092.2|18076.2|18081.2|18065.2|0
1722816840000|2024-08-05 00:14:00|18096.3|18080.3|18095.4|18079.4|18096.3|18080.3|18091.7|18075.7|0
1722816850000|2024-08-05 00:14:10|18094.9|18078.9|18096.3|18080.3|18099|18083|18094.9|18078.9|0
1722816860000|2024-08-05 00:14:20|18095.2|18079.2|18093.3|18077.3|18095.2|18079.2|18087.8|18071.8|0
1722816870000|2024-08-05 00:14:30|18094.2|18078.2|18096.5|18080.5|18097.8|18081.8|18094.2|18078.2|0
1722816880000|2024-08-05 00:14:40|18096.3|18080.3|18095.7|18079.7|18096.3|18080.3|18092.7|18076.7|0
1722816890000|2024-08-05 00:14:50|18097.8|18081.8|18102.4|18086.4|18102.4|18086.4|18097|18081|0
1722816900000|2024-08-05 00:15:00|18103.4|18087.4|18110|18094|18112.7|18096.7|18103.4|18087.4|0
1722816910000|2024-08-05 00:15:10|18109.8|18093.8|18114|18098|18114|18098|18105.7|18089.7|0
1722816920000|2024-08-05 00:15:20|18117.5|18101.5|18114.7|18098.7|18124.4|18108.4|18114.5|18098.5|0
1722816930000|2024-08-05 00:15:30|18113.8|18097.8|18114.4|18098.4|18116.4|18100.4|18113.7|18097.7|0
1722816940000|2024-08-05 00:15:40|18114.5|18098.5|18115.4|18099.4|18116.2|18100.2|18111.8|18095.8|0
1722816950000|2024-08-05 00:15:50|18113.3|18097.3|18117.4|18101.4|18120.7|18104.7|18113.3|18097.3|0
1722816960000|2024-08-05 00:16:00|18116.9|18100.9|18114.4|18098.4|18116.9|18100.9|18114.4|18098.4|0
1722816970000|2024-08-05 00:16:10|18113.8|18097.8|18113|18097|18116|18100|18113|18097|0
1722816980000|2024-08-05 00:16:20|18115.3|18099.3|18111.7|18095.7|18115.4|18099.4|18111.7|18095.7|0
1722816990000|2024-08-05 00:16:30|18111.9|18095.9|18113.9|18097.9|18115|18099|18111.9|18095.9|0
1722817000000|2024-08-05 00:16:40|18111.9|18095.9|18109.2|18093.2|18116.5|18100.5|18109.2|18093.2|0
1722817010000|2024-08-05 00:16:50|18107.2|18091.2|18109.8|18093.8|18111.4|18095.4|18107.2|18091.2|0
1722817020000|2024-08-05 00:17:00|18109.4|18093.4|18115.2|18099.2|18115.8|18099.8|18109.3|18093.3|0
1722817030000|2024-08-05 00:17:10|18113.7|18097.7|18116.8|18100.8|18116.8|18100.8|18113.7|18097.7|0
1722817040000|2024-08-05 00:17:20|18116.7|18100.7|18115.3|18099.3|18119.2|18103.2|18112.7|18096.7|0
1722817050000|2024-08-05 00:17:30|18111.5|18095.5|18111.5|18095.5|18112|18096|18111.4|18095.4|0
1722817060000|2024-08-05 00:17:40|18112|18096|18113.3|18097.3|18121.2|18105.2|18112|18096|0
1722817070000|2024-08-05 00:17:50|18114.8|18098.8|18110.2|18094.2|18114.8|18098.8|18109.7|18093.7|0
1722817080000|2024-08-05 00:18:00|18109.8|18093.8|18093|18077|18109.8|18093.8|18093|18077|0
1722817090000|2024-08-05 00:18:10|18093.8|18077.8|18093.5|18077.5|18094.8|18078.8|18090.2|18074.2|0
1722817100000|2024-08-05 00:18:20|18093.7|18077.7|18092|18076|18093.9|18077.9|18091.4|18075.4|0
1722817110000|2024-08-05 00:18:30|18094.8|18078.8|18083.5|18067.5|18094.8|18078.8|18083.5|18067.5|0
1722817120000|2024-08-05 00:18:40|18080.3|18064.3|18083.4|18067.4|18083.4|18067.4|18075.9|18059.9|0
1722817130000|2024-08-05 00:18:50|18082.4|18066.4|18071.4|18055.4|18082.4|18066.4|18071.2|18055.2|0
1722817140000|2024-08-05 00:19:00|18070.3|18054.3|18060.7|18044.7|18070.7|18054.7|18060.7|18044.7|0
1722817150000|2024-08-05 00:19:10|18061.3|18045.3|18068.5|18052.5|18070.2|18054.2|18060.9|18044.9|0
1722817160000|2024-08-05 00:19:20|18069|18053|18078.2|18062.2|18078.2|18062.2|18067.4|18051.4|0
1722817170000|2024-08-05 00:19:30|18086.4|18070.4|18080.7|18064.7|18086.4|18070.4|18078|18062|0
1722817180000|2024-08-05 00:19:40|18077.4|18061.4|18084.3|18068.3|18085.5|18069.5|18077.4|18061.4|0
1722817190000|2024-08-05 00:19:50|18083.8|18067.8|18083.8|18067.8|18087|18071|18078.8|18062.8|0
1722817200000|2024-08-05 00:20:00|18086.3|18070.3|18081.5|18065.5|18086.3|18070.3|18078|18062|0
1722817210000|2024-08-05 00:20:10|18079.2|18063.2|18079.8|18063.8|18085.8|18069.8|18078.4|18062.4|0
1722817220000|2024-08-05 00:20:20|18079.4|18063.4|18080|18064|18082|18066|18079|18063|0
1722817230000|2024-08-05 00:20:30|18081.4|18065.4|18087.2|18071.2|18087.2|18071.2|18081.4|18065.4|0
1722817240000|2024-08-05 00:20:40|18087.3|18071.3|18093|18077|18093|18077|18087.3|18071.3|0
1722817250000|2024-08-05 00:20:50|18092.8|18076.8|18103.5|18087.5|18110.5|18094.5|18092.8|18076.8|0
1722817260000|2024-08-05 00:21:00|18103.7|18087.7|18098.5|18082.5|18103.7|18087.7|18095.2|18079.2|0
1722817270000|2024-08-05 00:21:10|18098.3|18082.3|18090.9|18074.9|18100.7|18084.7|18090.9|18074.9|0
1722817280000|2024-08-05 00:21:20|18091|18075|18088.4|18072.4|18092.4|18076.4|18086.7|18070.7|0
1722817290000|2024-08-05 00:21:30|18088.5|18072.5|18095.4|18079.4|18095.5|18079.5|18088.5|18072.5|0
1722817300000|2024-08-05 00:21:40|18091.9|18075.9|18091|18075|18092.8|18076.8|18088.4|18072.4|0
1722817310000|2024-08-05 00:21:50|18087.2|18071.2|18091.2|18075.2|18093|18077|18087.2|18071.2|0
1722817320000|2024-08-05 00:22:00|18092.4|18076.4|18091.3|18075.3|18094.3|18078.3|18090.8|18074.8|0
1722817330000|2024-08-05 00:22:10|18090.3|18074.3|18087.4|18071.4|18090.3|18074.3|18086.5|18070.5|0
1722817340000|2024-08-05 00:22:20|18088|18072|18084|18068|18088|18072|18082.2|18066.2|0
1722817350000|2024-08-05 00:22:30|18083.7|18067.7|18084|18068|18087.3|18071.3|18082.9|18066.9|0
1722817360000|2024-08-05 00:22:40|18081.4|18065.4|18079|18063|18083.9|18067.9|18079|18063|0
1722817370000|2024-08-05 00:22:50|18076.9|18060.9|18074.2|18058.2|18078.8|18062.8|18074.2|18058.2|0
1722817380000|2024-08-05 00:23:00|18073.4|18057.4|18068.3|18052.3|18073.4|18057.4|18066|18050|0
1722817390000|2024-08-05 00:23:10|18067.3|18051.3|18066.3|18050.3|18069|18053|18065.7|18049.7|0
1722817400000|2024-08-05 00:23:20|18066.7|18050.7|18066.9|18050.9|18068.7|18052.7|18066.3|18050.3|0
1722817410000|2024-08-05 00:23:30|18066.8|18050.8|18070.4|18054.4|18071.2|18055.2|18066.8|18050.8|0
1722817420000|2024-08-05 00:23:40|18072|18056|18080.4|18064.4|18080.4|18064.4|18072|18056|0
1722817430000|2024-08-05 00:23:50|18080.3|18064.3|18073.3|18057.3|18080.3|18064.3|18073.3|18057.3|0
1722817440000|2024-08-05 00:24:00|18070.9|18054.9|18072.5|18056.5|18077.3|18061.3|18070.9|18054.9|0
1722817450000|2024-08-05 00:24:10|18074.2|18058.2|18073|18057|18074.2|18058.2|18070.3|18054.3|0
1722817460000|2024-08-05 00:24:20|18074|18058|18076.3|18060.3|18077.8|18061.8|18073.3|18057.3|0
1722817470000|2024-08-05 00:24:30|18076|18060|18081.5|18065.5|18081.9|18065.9|18076|18060|0
1722817480000|2024-08-05 00:24:40|18082.4|18066.4|18083|18067|18083.3|18067.3|18082.3|18066.3|0
1722817490000|2024-08-05 00:24:50|18081.5|18065.5|18087.9|18071.9|18087.9|18071.9|18079.2|18063.2|0
1722817500000|2024-08-05 00:25:00|18084.4|18068.4|18085.7|18069.7|18086.5|18070.5|18083.7|18067.7|0
1722817510000|2024-08-05 00:25:10|18085.8|18069.8|18088.2|18072.2|18088.2|18072.2|18085.8|18069.8|0
1722817520000|2024-08-05 00:25:20|18089.7|18073.7|18090.9|18074.9|18092.4|18076.4|18089.5|18073.5|0
1722817530000|2024-08-05 00:25:30|18091|18075|18088.5|18072.5|18094.4|18078.4|18088.5|18072.5|0
1722817540000|2024-08-05 00:25:40|18089.8|18073.8|18088.4|18072.4|18090|18074|18087.7|18071.7|0
1722817550000|2024-08-05 00:25:50|18088.3|18072.3|18096.4|18080.4|18096.4|18080.4|18088.3|18072.3|0
1722817560000|2024-08-05 00:26:00|18095.9|18079.9|18092.7|18076.7|18096.3|18080.3|18092.7|18076.7|0
1722817570000|2024-08-05 00:26:10|18091.5|18075.5|18092.2|18076.2|18093.7|18077.7|18090.7|18074.7|0
1722817580000|2024-08-05 00:26:20|18092.3|18076.3|18101.3|18085.3|18102.4|18086.4|18092.3|18076.3|0
1722817590000|2024-08-05 00:26:30|18098.8|18082.8|18093.9|18077.9|18100|18084|18093.9|18077.9|0
1722817600000|2024-08-05 00:26:40|18092.2|18076.2|18085.4|18069.4|18092.2|18076.2|18085|18069|0
1722817610000|2024-08-05 00:26:50|18086.9|18070.9|18095.2|18079.2|18095.2|18079.2|18086.9|18070.9|0
1722817620000|2024-08-05 00:27:00|18094.9|18078.9|18103.3|18087.3|18106.4|18090.4|18093.3|18077.3|0
1722817630000|2024-08-05 00:27:10|18103.4|18087.4|18103.7|18087.7|18106.3|18090.3|18103.4|18087.4|0
1722817640000|2024-08-05 00:27:20|18102.8|18086.8|18105.8|18089.8|18107|18091|18102.8|18086.8|0
1722817650000|2024-08-05 00:27:30|18107|18091|18104.8|18088.8|18107.7|18091.7|18104.8|18088.8|0
1722817660000|2024-08-05 00:27:40|18108.4|18092.4|18106.4|18090.4|18109.9|18093.9|18106.3|18090.3|0
1722817670000|2024-08-05 00:27:50|18107.3|18091.3|18109.7|18093.7|18110.2|18094.2|18107.3|18091.3|0
1722817680000|2024-08-05 00:28:00|18108.9|18092.9|18110.5|18094.5|18111|18095|18105.4|18089.4|0
1722817690000|2024-08-05 00:28:10|18111.4|18095.4|18114.2|18098.2|18114.2|18098.2|18111.4|18095.4|0
1722817700000|2024-08-05 00:28:20|18113.2|18097.2|18116.4|18100.4|18116.4|18100.4|18112.8|18096.8|0
1722817710000|2024-08-05 00:28:30|18116.5|18100.5|18117.4|18101.4|18117.4|18101.4|18114.8|18098.8|0
1722817720000|2024-08-05 00:28:40|18116.5|18100.5|18118.7|18102.7|18119.2|18103.2|18116.5|18100.5|0
1722817730000|2024-08-05 00:28:50|18118.4|18102.4|18112|18096|18118.4|18102.4|18110.2|18094.2|0
1722817740000|2024-08-05 00:29:00|18112.2|18096.2|18111.8|18095.8|18113|18097|18110.4|18094.4|0
1722817750000|2024-08-05 00:29:10|18111.5|18095.5|18113.9|18097.9|18113.9|18097.9|18110.8|18094.8|0
1722817760000|2024-08-05 00:29:20|18114|18098|18112.3|18096.3|18116.2|18100.2|18112.3|18096.3|0
1722817770000|2024-08-05 00:29:30|18112|18096|18116.8|18100.8|18116.8|18100.8|18112|18096|0
1722817780000|2024-08-05 00:29:40|18116.4|18100.4|18119.8|18103.8|18121.3|18105.3|18113.5|18097.5|0
1722817790000|2024-08-05 00:29:50|18118.3|18102.3|18122.7|18106.7|18122.7|18106.7|18118|18102|0
1722817800000|2024-08-05 00:30:00|18122.9|18106.9|18118|18102|18123.2|18107.2|18118|18102|0
1722817810000|2024-08-05 00:30:10|18115.8|18099.8|18120.7|18104.7|18121.8|18105.8|18115.2|18099.2|0
1722817820000|2024-08-05 00:30:20|18120.8|18104.8|18114.2|18098.2|18120.8|18104.8|18114.2|18098.2|0
1722817830000|2024-08-05 00:30:30|18112.8|18096.8|18113.9|18097.9|18114.2|18098.2|18111.3|18095.3|0
1722817840000|2024-08-05 00:30:40|18113.4|18097.4|18108.9|18092.9|18113.9|18097.9|18108.9|18092.9|0
1722817850000|2024-08-05 00:30:50|18107.3|18091.3|18111.3|18095.3|18113.9|18097.9|18107.3|18091.3|0
1722817860000|2024-08-05 00:31:00|18110.9|18094.9|18111|18095|18111|18095|18107.9|18091.9|0
1722817870000|2024-08-05 00:31:10|18110.3|18094.3|18113.4|18097.4|18113.7|18097.7|18110.3|18094.3|0
1722817880000|2024-08-05 00:31:20|18112.7|18096.7|18109.8|18093.8|18112.7|18096.7|18109.8|18093.8|0
1722817890000|2024-08-05 00:31:30|18111.3|18095.3|18109.9|18093.9|18115|18099|18109.9|18093.9|0
1722817900000|2024-08-05 00:31:40|18108.5|18092.5|18109.9|18093.9|18112.3|18096.3|18108.5|18092.5|0
1722817910000|2024-08-05 00:31:50|18109.8|18093.8|18108.8|18092.8|18110.2|18094.2|18108.5|18092.5|0
1722817920000|2024-08-05 00:32:00|18108.9|18092.9|18103.9|18087.9|18110.4|18094.4|18103.5|18087.5|0
1722817930000|2024-08-05 00:32:10|18103.4|18087.4|18102.9|18086.9|18106.4|18090.4|18101.9|18085.9|0
1722817940000|2024-08-05 00:32:20|18103|18087|18101.3|18085.3|18103|18087|18101.3|18085.3|0
1722817950000|2024-08-05 00:32:30|18102.3|18086.3|18105.7|18089.7|18105.8|18089.8|18101.8|18085.8|0
1722817960000|2024-08-05 00:32:40|18105.5|18089.5|18103.3|18087.3|18105.9|18089.9|18101.8|18085.8|0
1722817970000|2024-08-05 00:32:50|18103.2|18087.2|18104.2|18088.2|18106.2|18090.2|18103|18087|0
1722817980000|2024-08-05 00:33:00|18105.3|18089.3|18102.2|18086.2|18105.3|18089.3|18100.8|18084.8|0
1722817990000|2024-08-05 00:33:10|18101.5|18085.5|18091.8|18075.8|18101.5|18085.5|18091.8|18075.8|0
1722818000000|2024-08-05 00:33:20|18091.9|18075.9|18100.2|18084.2|18103.3|18087.3|18091.9|18075.9|0
1722818010000|2024-08-05 00:33:30|18100.5|18084.5|18100.7|18084.7|18101.9|18085.9|18100.5|18084.5|0
1722818020000|2024-08-05 00:33:40|18098.8|18082.8|18103.9|18087.9|18103.9|18087.9|18098.8|18082.8|0
1722818030000|2024-08-05 00:33:50|18103.4|18087.4|18100.5|18084.5|18103.4|18087.4|18099|18083|0
1722818040000|2024-08-05 00:34:00|18100.8|18084.8|18103.3|18087.3|18103.3|18087.3|18100.8|18084.8|0
1722818050000|2024-08-05 00:34:10|18109.8|18093.8|18107.9|18091.9|18113.3|18097.3|18107.9|18091.9|0
1722818060000|2024-08-05 00:34:20|18109|18093|18108.3|18092.3|18109.7|18093.7|18108.3|18092.3|0
1722818070000|2024-08-05 00:34:30|18108.2|18092.2|18113.2|18097.2|18113.2|18097.2|18100.2|18084.2|0
1722818080000|2024-08-05 00:34:40|18113|18097|18112.3|18096.3|18116.5|18100.5|18112.3|18096.3|0
1722818090000|2024-08-05 00:34:50|18118.5|18102.5|18121.2|18105.2|18121.9|18105.9|18118.5|18102.5|0
1722818100000|2024-08-05 00:35:00|18122.9|18106.9|18122.7|18106.7|18123.9|18107.9|18122.7|18106.7|0
1722818110000|2024-08-05 00:35:10|18125|18109|18127.7|18111.7|18128.7|18112.7|18125|18109|0
1722818120000|2024-08-05 00:35:20|18128.2|18112.2|18124.9|18108.9|18128.2|18112.2|18124|18108|0
1722818130000|2024-08-05 00:35:30|18123.9|18107.9|18123.5|18107.5|18126.3|18110.3|18123.5|18107.5|0
1722818140000|2024-08-05 00:35:40|18121.3|18105.3|18120|18104|18121.4|18105.4|18118.3|18102.3|0
1722818150000|2024-08-05 00:35:50|18122.2|18106.2|18117.2|18101.2|18122.2|18106.2|18116.7|18100.7|0
1722818160000|2024-08-05 00:36:00|18118.5|18102.5|18111|18095|18118.5|18102.5|18111|18095|0
1722818170000|2024-08-05 00:36:10|18111.5|18095.5|18105.3|18089.3|18112.3|18096.3|18105.3|18089.3|0
1722818180000|2024-08-05 00:36:20|18107.7|18091.7|18105.9|18089.9|18108|18092|18105.9|18089.9|0
1722818190000|2024-08-05 00:36:30|18105.3|18089.3|18106.3|18090.3|18106.5|18090.5|18104.9|18088.9|0
1722818200000|2024-08-05 00:36:40|18106.2|18090.2|18106.5|18090.5|18106.5|18090.5|18105|18089|0
1722818210000|2024-08-05 00:36:50|18108.9|18092.9|18109.7|18093.7|18109.7|18093.7|18105.8|18089.8|0
1722818220000|2024-08-05 00:37:00|18110.2|18094.2|18105.9|18089.9|18111.7|18095.7|18105.9|18089.9|0
1722818230000|2024-08-05 00:37:10|18106.2|18090.2|18104.7|18088.7|18107.9|18091.9|18104.7|18088.7|0
1722818240000|2024-08-05 00:37:20|18104.4|18088.4|18100.9|18084.9|18107|18091|18098.9|18082.9|0
1722818250000|2024-08-05 00:37:30|18101.9|18085.9|18098.5|18082.5|18107.3|18091.3|18098.5|18082.5|0
1722818260000|2024-08-05 00:37:40|18097.9|18081.9|18101|18085|18102.2|18086.2|18097.9|18081.9|0
1722818270000|2024-08-05 00:37:50|18101.7|18085.7|18097.7|18081.7|18104|18088|18097.7|18081.7|0
1722818280000|2024-08-05 00:38:00|18098.7|18082.7|18100|18084|18102.4|18086.4|18098.7|18082.7|0
1722818290000|2024-08-05 00:38:10|18098.7|18082.7|18097.5|18081.5|18098.7|18082.7|18097.4|18081.4|0
1722818300000|2024-08-05 00:38:20|18097.8|18081.8|18093.9|18077.9|18097.8|18081.8|18093.5|18077.5|0
1722818310000|2024-08-05 00:38:30|18092.5|18076.5|18090.4|18074.4|18092.5|18076.5|18088.9|18072.9|0
1722818320000|2024-08-05 00:38:40|18089.4|18073.4|18094.9|18078.9|18094.9|18078.9|18089.4|18073.4|0
1722818330000|2024-08-05 00:38:50|18095.5|18079.5|18101.5|18085.5|18101.5|18085.5|18095.5|18079.5|0
1722818340000|2024-08-05 00:39:00|18104.7|18088.7|18108.4|18092.4|18108.4|18092.4|18102.8|18086.8|0
1722818350000|2024-08-05 00:39:10|18109.2|18093.2|18101.4|18085.4|18109.2|18093.2|18101.3|18085.3|0
1722818360000|2024-08-05 00:39:20|18101.7|18085.7|18103.8|18087.8|18103.8|18087.8|18098.7|18082.7|0
1722818370000|2024-08-05 00:39:30|18103.7|18087.7|18101.8|18085.8|18103.7|18087.7|18098.4|18082.4|0
1722818380000|2024-08-05 00:39:40|18102|18086|18101.5|18085.5|18102|18086|18098.8|18082.8|0
1722818390000|2024-08-05 00:39:50|18102.3|18086.3|18105.5|18089.5|18105.9|18089.9|18102.3|18086.3|0
1722818400000|2024-08-05 00:40:00|18104.3|18088.3|18099.2|18083.2|18104.9|18088.9|18099.2|18083.2|0
1722818410000|2024-08-05 00:40:10|18100.8|18084.8|18098|18082|18100.8|18084.8|18097.9|18081.9|0
1722818420000|2024-08-05 00:40:20|18098.5|18082.5|18102.4|18086.4|18102.4|18086.4|18098.5|18082.5|0
1722818430000|2024-08-05 00:40:30|18099.7|18083.7|18100.8|18084.8|18104|18088|18098.4|18082.4|0
1722818440000|2024-08-05 00:40:40|18099.9|18083.9|18105.5|18089.5|18105.5|18089.5|18097|18081|0
1722818450000|2024-08-05 00:40:50|18106.7|18090.7|18105.4|18089.4|18110.8|18094.8|18105.4|18089.4|0
1722818460000|2024-08-05 00:41:00|18106|18090|18106.9|18090.9|18107.8|18091.8|18106|18090|0
1722818470000|2024-08-05 00:41:10|18105.7|18089.7|18109.5|18093.5|18109.5|18093.5|18105.7|18089.7|0
1722818480000|2024-08-05 00:41:20|18109.4|18093.4|18110.3|18094.3|18110.3|18094.3|18106.3|18090.3|0
1722818490000|2024-08-05 00:41:30|18110.4|18094.4|18116.4|18100.4|18118.2|18102.2|18109|18093|0
1722818500000|2024-08-05 00:41:40|18115.9|18099.9|18114.2|18098.2|18116.2|18100.2|18114.2|18098.2|0
1722818510000|2024-08-05 00:41:50|18117|18101|18119.2|18103.2|18119.7|18103.7|18115.8|18099.8|0
1722818520000|2024-08-05 00:42:00|18117.4|18101.4|18112.5|18096.5|18117.5|18101.5|18112.3|18096.3|0
1722818530000|2024-08-05 00:42:10|18113.5|18097.5|18115.5|18099.5|18116|18100|18113.3|18097.3|0
1722818540000|2024-08-05 00:42:20|18113.9|18097.9|18113.3|18097.3|18113.9|18097.9|18111.7|18095.7|0
1722818550000|2024-08-05 00:42:30|18114|18098|18112|18096|18114|18098|18111.9|18095.9|0
1722818560000|2024-08-05 00:42:40|18112.4|18096.4|18111.4|18095.4|18113.2|18097.2|18110.9|18094.9|0
1722818570000|2024-08-05 00:42:50|18111|18095|18110.9|18094.9|18111|18095|18110.3|18094.3|0
1722818580000|2024-08-05 00:43:00|18110.8|18094.8|18111.9|18095.9|18112.8|18096.8|18110.8|18094.8|0
1722818590000|2024-08-05 00:43:10|18111.8|18095.8|18119.8|18103.8|18120.9|18104.9|18111.8|18095.8|0
1722818600000|2024-08-05 00:43:20|18119.3|18103.3|18119.4|18103.4|18120.2|18104.2|18117.9|18101.9|0
1722818610000|2024-08-05 00:43:30|18119.9|18103.9|18118.4|18102.4|18121.3|18105.3|18115.8|18099.8|0
1722818620000|2024-08-05 00:43:40|18120.8|18104.8|18124.3|18108.3|18124.3|18108.3|18120.5|18104.5|0
1722818630000|2024-08-05 00:43:50|18126.3|18110.3|18127|18111|18127.7|18111.7|18125.5|18109.5|0
1722818640000|2024-08-05 00:44:00|18126.5|18110.5|18128.3|18112.3|18128.3|18112.3|18123.9|18107.9|0
1722818650000|2024-08-05 00:44:10|18129.9|18113.9|18127.4|18111.4|18130.7|18114.7|18127.3|18111.3|0
1722818660000|2024-08-05 00:44:20|18128.2|18112.2|18129.9|18113.9|18131|18115|18127.5|18111.5|0
1722818670000|2024-08-05 00:44:30|18129.8|18113.8|18131.5|18115.5|18134.8|18118.8|18129.8|18113.8|0
1722818680000|2024-08-05 00:44:40|18131.4|18115.4|18131.7|18115.7|18132.3|18116.3|18129.8|18113.8|0
1722818690000|2024-08-05 00:44:50|18132.6|18116.6|18133.6|18117.6|18134.5|18118.5|18129.8|18113.8|0
1722818700000|2024-08-05 00:45:00|18134.6|18118.6|18137.3|18121.3|18138.6|18122.6|18134.4|18118.4|0
1722818710000|2024-08-05 00:45:10|18137.1|18121.1|18130.9|18114.9|18137.1|18121.1|18130.9|18114.9|0
1722818720000|2024-08-05 00:45:20|18128.9|18112.9|18127.9|18111.9|18130.5|18114.5|18127.6|18111.6|0
1722818730000|2024-08-05 00:45:30|18127.5|18111.5|18126.8|18110.8|18127.9|18111.9|18124.6|18108.6|0
1722818740000|2024-08-05 00:45:40|18127.3|18111.3|18136.8|18120.8|18136.8|18120.8|18127.1|18111.1|0
1722818750000|2024-08-05 00:45:50|18138|18122|18137.5|18121.5|18139|18123|18136.3|18120.3|0
1722818760000|2024-08-05 00:46:00|18138|18122|18138.4|18122.4|18138.4|18122.4|18134.8|18118.8|0
1722818770000|2024-08-05 00:46:10|18138.3|18122.3|18135.3|18119.3|18138.3|18122.3|18135.1|18119.1|0
1722818780000|2024-08-05 00:46:20|18132.6|18116.6|18136.1|18120.1|18137.9|18121.9|18132.6|18116.6|0
1722818790000|2024-08-05 00:46:30|18135|18119|18130.5|18114.5|18135.9|18119.9|18130.5|18114.5|0
1722818800000|2024-08-05 00:46:40|18130.3|18114.3|18130.5|18114.5|18133.4|18117.4|18130.3|18114.3|0
1722818810000|2024-08-05 00:46:50|18130.8|18114.8|18128|18112|18130.8|18114.8|18128|18112|0
1722818820000|2024-08-05 00:47:00|18126.3|18110.3|18127.4|18111.4|18127.6|18111.6|18124.8|18108.8|0
1722818830000|2024-08-05 00:47:10|18126.5|18110.5|18132.4|18116.4|18132.4|18116.4|18125.6|18109.6|0
1722818840000|2024-08-05 00:47:20|18131.8|18115.8|18129|18113|18131.8|18115.8|18128.8|18112.8|0
1722818850000|2024-08-05 00:47:30|18130.5|18114.5|18127.6|18111.6|18130.5|18114.5|18127.6|18111.6|0
1722818860000|2024-08-05 00:47:40|18129.3|18113.3|18129.5|18113.5|18129.5|18113.5|18128.5|18112.5|0
1722818870000|2024-08-05 00:47:50|18128.9|18112.9|18122.5|18106.5|18128.9|18112.9|18122.5|18106.5|0
1722818880000|2024-08-05 00:48:00|18126.3|18110.3|18119.1|18103.1|18126.3|18110.3|18119.1|18103.1|0
1722818890000|2024-08-05 00:48:10|18115|18099|18109.6|18093.6|18119.5|18103.5|18109.6|18093.6|0
1722818900000|2024-08-05 00:48:20|18112.9|18096.9|18096.9|18080.9|18115.1|18099.1|18093.6|18077.6|0
1722818910000|2024-08-05 00:48:30|18098.4|18082.4|18100.5|18084.5|18105|18089|18098.4|18082.4|0
1722818920000|2024-08-05 00:48:40|18103.5|18087.5|18100|18084|18104.8|18088.8|18098.3|18082.3|0
1722818930000|2024-08-05 00:48:50|18102.9|18086.9|18096|18080|18104|18088|18096|18080|0
1722818940000|2024-08-05 00:49:00|18095.8|18079.8|18096|18080|18097.3|18081.3|18095.8|18079.8|0
1722818950000|2024-08-05 00:49:10|18096.9|18080.9|18097.4|18081.4|18099.9|18083.9|18096.9|18080.9|0
1722818960000|2024-08-05 00:49:20|18097.9|18081.9|18100.3|18084.3|18100.8|18084.8|18097.9|18081.9|0
1722818970000|2024-08-05 00:49:30|18100.1|18084.1|18098.8|18082.8|18100.3|18084.3|18098|18082|0
1722818980000|2024-08-05 00:49:40|18099.1|18083.1|18098|18082|18099.1|18083.1|18097|18081|0
1722818990000|2024-08-05 00:49:50|18097.6|18081.6|18084.1|18068.1|18097.6|18081.6|18084.1|18068.1|0
1722819000000|2024-08-05 00:50:00|18083.8|18067.8|18086.3|18070.3|18090.1|18074.1|18083.8|18067.8|0
1722819010000|2024-08-05 00:50:10|18086|18070|18098.1|18082.1|18098.1|18082.1|18086|18070|0
1722819020000|2024-08-05 00:50:20|18098.5|18082.5|18095.3|18079.3|18098.5|18082.5|18095|18079|0
1722819030000|2024-08-05 00:50:30|18096.6|18080.6|18098.5|18082.5|18098.6|18082.6|18095.1|18079.1|0
1722819040000|2024-08-05 00:50:40|18098.4|18082.4|18094.6|18078.6|18099.3|18083.3|18094.6|18078.6|0
1722819050000|2024-08-05 00:50:50|18091.9|18075.9|18095|18079|18098|18082|18091.9|18075.9|0
1722819060000|2024-08-05 00:51:00|18094.5|18078.5|18089.1|18073.1|18094.5|18078.5|18086.1|18070.1|0
1722819070000|2024-08-05 00:51:10|18090.6|18074.6|18089.5|18073.5|18092.8|18076.8|18089.5|18073.5|0
1722819080000|2024-08-05 00:51:20|18088.6|18072.6|18089.3|18073.3|18091|18075|18088.6|18072.6|0
1722819090000|2024-08-05 00:51:30|18087.6|18071.6|18085.5|18069.5|18088.1|18072.1|18084.3|18068.3|0
1722819100000|2024-08-05 00:51:40|18086.1|18070.1|18084.3|18068.3|18089.1|18073.1|18084.1|18068.1|0
1722819110000|2024-08-05 00:51:50|18083.9|18067.9|18076.6|18060.6|18084.8|18068.8|18076.6|18060.6|0
1722819120000|2024-08-05 00:52:00|18077.6|18061.6|18078.4|18062.4|18080.3|18064.3|18074.4|18058.4|0
1722819130000|2024-08-05 00:52:10|18076.6|18060.6|18075.5|18059.5|18081.5|18065.5|18075.1|18059.1|0
1722819140000|2024-08-05 00:52:20|18074.9|18058.9|18077.8|18061.8|18077.8|18061.8|18073.5|18057.5|0
1722819150000|2024-08-05 00:52:30|18077.6|18061.6|18073|18057|18077.6|18061.6|18073|18057|0
1722819160000|2024-08-05 00:52:40|18073.3|18057.3|18062.9|18046.9|18074.8|18058.8|18062|18046|0
1722819170000|2024-08-05 00:52:50|18062.4|18046.4|18068.8|18052.8|18071|18055|18062.3|18046.3|0
1722819180000|2024-08-05 00:53:00|18069.8|18053.8|18068.9|18052.9|18070|18054|18068.6|18052.6|0
1722819190000|2024-08-05 00:53:10|18067.6|18051.6|18069.6|18053.6|18069.8|18053.8|18065.5|18049.5|0
1722819200000|2024-08-05 00:53:20|18069.9|18053.9|18073.5|18057.5|18074.1|18058.1|18069.8|18053.8|0
1722819210000|2024-08-05 00:53:30|18074.8|18058.8|18070.1|18054.1|18074.8|18058.8|18070.1|18054.1|0
1722819220000|2024-08-05 00:53:40|18071.5|18055.5|18072.1|18056.1|18072.1|18056.1|18070.5|18054.5|0
1722819230000|2024-08-05 00:53:50|18073.1|18057.1|18080|18064|18080|18064|18071|18055|0
1722819240000|2024-08-05 00:54:00|18080.4|18064.4|18077|18061|18080.4|18064.4|18076.9|18060.9|0
1722819250000|2024-08-05 00:54:10|18076.6|18060.6|18077|18061|18079|18063|18076.6|18060.6|0
1722819260000|2024-08-05 00:54:20|18076.3|18060.3|18071.6|18055.6|18076.3|18060.3|18071.1|18055.1|0
1722819270000|2024-08-05 00:54:30|18071.4|18055.4|18074.6|18058.6|18075.5|18059.5|18071|18055|0
1722819280000|2024-08-05 00:54:40|18074.5|18058.5|18073.3|18057.3|18074.5|18058.5|18071.6|18055.6|0
1722819290000|2024-08-05 00:54:50|18073.1|18057.1|18069.1|18053.1|18073.1|18057.1|18069.1|18053.1|0
1722819300000|2024-08-05 00:55:00|18069.9|18053.9|18072.1|18056.1|18074.5|18058.5|18068.6|18052.6|0
1722819310000|2024-08-05 00:55:10|18072|18056|18075.5|18059.5|18075.6|18059.6|18071.1|18055.1|0
1722819320000|2024-08-05 00:55:20|18074.9|18058.9|18074.8|18058.8|18076.3|18060.3|18073.9|18057.9|0
1722819330000|2024-08-05 00:55:30|18075|18059|18075.5|18059.5|18076.3|18060.3|18074.8|18058.8|0
1722819340000|2024-08-05 00:55:40|18075.8|18059.8|18076.1|18060.1|18076.3|18060.3|18075.6|18059.6|0
1722819350000|2024-08-05 00:55:50|18076.3|18060.3|18074.5|18058.5|18076.3|18060.3|18074|18058|0
1722819360000|2024-08-05 00:56:00|18073.1|18057.1|18076.1|18060.1|18076.3|18060.3|18073.1|18057.1|0
1722819370000|2024-08-05 00:56:10|18076.4|18060.4|18075.9|18059.9|18076.5|18060.5|18074.6|18058.6|0
1722819380000|2024-08-05 00:56:20|18074.6|18058.6|18072.5|18056.5|18076.5|18060.5|18072.5|18056.5|0
1722819390000|2024-08-05 00:56:30|18072.9|18056.9|18073.9|18057.9|18074.5|18058.5|18072.9|18056.9|0
1722819400000|2024-08-05 00:56:40|18073.8|18057.8|18080.1|18064.1|18080.5|18064.5|18073.8|18057.8|0
1722819410000|2024-08-05 00:56:50|18080.4|18064.4|18082.1|18066.1|18083|18067|18080.4|18064.4|0
1722819420000|2024-08-05 00:57:00|18081.6|18065.6|18081.6|18065.6|18081.8|18065.8|18081.5|18065.5|0
1722819430000|2024-08-05 00:57:10|18081.1|18065.1|18071.3|18055.3|18082.6|18066.6|18071.3|18055.3|0
1722819440000|2024-08-05 00:57:20|18069.8|18053.8|18067.5|18051.5|18069.8|18053.8|18065.4|18049.4|0
1722819450000|2024-08-05 00:57:30|18067|18051|18062.3|18046.3|18067.1|18051.1|18062.3|18046.3|0
1722819460000|2024-08-05 00:57:40|18062.6|18046.6|18063|18047|18063|18047|18060.9|18044.9|0
1722819470000|2024-08-05 00:57:50|18063.5|18047.5|18066.5|18050.5|18066.5|18050.5|18063.5|18047.5|0
1722819480000|2024-08-05 00:58:00|18066.3|18050.3|18066.4|18050.4|18067.3|18051.3|18066.3|18050.3|0
1722819490000|2024-08-05 00:58:10|18066.3|18050.3|18070.5|18054.5|18071.1|18055.1|18065.8|18049.8|0
1722819500000|2024-08-05 00:58:20|18070.6|18054.6|18071.6|18055.6|18072.3|18056.3|18070.6|18054.6|0
1722819510000|2024-08-05 00:58:30|18072.5|18056.5|18075.3|18059.3|18075.3|18059.3|18072.5|18056.5|0
1722819520000|2024-08-05 00:58:40|18074.8|18058.8|18076.9|18060.9|18077|18061|18074.8|18058.8|0
1722819530000|2024-08-05 00:58:50|18076.5|18060.5|18073.3|18057.3|18076.5|18060.5|18073.1|18057.1|0
1722819540000|2024-08-05 00:59:00|18074.8|18058.8|18072.1|18056.1|18075.9|18059.9|18072.1|18056.1|0
1722819550000|2024-08-05 00:59:10|18072|18056|18073|18057|18073|18057|18070.4|18054.4|0
1722819560000|2024-08-05 00:59:20|18072.9|18056.9|18069.5|18053.5|18072.9|18056.9|18069.5|18053.5|0
1722819570000|2024-08-05 00:59:30|18068.8|18052.8|18070.6|18054.6|18070.8|18054.8|18068.5|18052.5|0
1722819580000|2024-08-05 00:59:40|18071|18055|18069.3|18053.3|18072.8|18056.8|18069.3|18053.3|0
1722819590000|2024-08-05 00:59:50|18069.1|18053.1|18069.3|18053.3|18069.4|18053.4|18069.1|18053.1|0
1722819600000|2024-08-05 01:00:00|18068.9|18052.9|18063.6|18047.6|18069|18053|18063.3|18047.3|0
1722819610000|2024-08-05 01:00:10|18060.8|18044.8|18063.8|18047.8|18067.1|18051.1|18060.6|18044.6|0
1722819620000|2024-08-05 01:00:20|18064.9|18048.9|18064.8|18048.8|18066.4|18050.4|18063.3|18047.3|0
1722819630000|2024-08-05 01:00:30|18064|18048|18065.8|18049.8|18065.8|18049.8|18063.5|18047.5|0
1722819640000|2024-08-05 01:00:40|18063.6|18047.6|18068.6|18052.6|18068.8|18052.8|18063.6|18047.6|0
1722819650000|2024-08-05 01:00:50|18067.9|18051.9|18064.5|18048.5|18067.9|18051.9|18063.5|18047.5|0
1722819660000|2024-08-05 01:01:00|18064|18048|18063.4|18047.4|18064|18048|18063.4|18047.4|0
1722819670000|2024-08-05 01:01:10|18062.4|18046.4|18066|18050|18066|18050|18062|18046|0
1722819680000|2024-08-05 01:01:20|18065.8|18049.8|18063.8|18047.8|18065.8|18049.8|18063.8|18047.8|0
1722819690000|2024-08-05 01:01:30|18062.9|18046.9|18064.8|18048.8|18064.9|18048.9|18062.9|18046.9|0
1722819700000|2024-08-05 01:01:40|18065.4|18049.4|18066.1|18050.1|18066.1|18050.1|18065.4|18049.4|0
1722819710000|2024-08-05 01:01:50|18066.9|18050.9|18064.4|18048.4|18066.9|18050.9|18062.8|18046.8|0
1722819720000|2024-08-05 01:02:00|18062.9|18046.9|18068.8|18052.8|18069|18053|18062.9|18046.9|0
1722819730000|2024-08-05 01:02:10|18068.1|18052.1|18068.4|18052.4|18068.5|18052.5|18067.5|18051.5|0
1722819740000|2024-08-05 01:02:20|18071.3|18055.3|18072.5|18056.5|18074.3|18058.3|18070.4|18054.4|0
1722819750000|2024-08-05 01:02:30|18072.8|18056.8|18072|18056|18072.8|18056.8|18069.8|18053.8|0
1722819760000|2024-08-05 01:02:40|18069.6|18053.6|18064.8|18048.8|18069.6|18053.6|18064.8|18048.8|0
1722819770000|2024-08-05 01:02:50|18064.4|18048.4|18062.3|18046.3|18066.3|18050.3|18062.3|18046.3|0
1722819780000|2024-08-05 01:03:00|18062.1|18046.1|18065.8|18049.8|18069.3|18053.3|18058.3|18042.3|0
1722819790000|2024-08-05 01:03:10|18067.5|18051.5|18070.6|18054.6|18070.6|18054.6|18067.5|18051.5|0
1722819800000|2024-08-05 01:03:20|18070.3|18054.3|18069.9|18053.9|18070.3|18054.3|18068.5|18052.5|0
1722819810000|2024-08-05 01:03:30|18069.1|18053.1|18058|18042|18069.1|18053.1|18058|18042|0
1722819820000|2024-08-05 01:03:40|18058.4|18042.4|18027.8|18011.8|18058.5|18042.5|18022|18006|0
1722819830000|2024-08-05 01:03:50|18018.5|18002.5|18017|18001|18020.1|18004.1|18004.4|17988.4|0
1722819840000|2024-08-05 01:04:00|18010.6|17994.6|17999.8|17983.8|18010.6|17994.6|17996.8|17980.8|0
1722819850000|2024-08-05 01:04:10|17998|17982|18019.1|18003.1|18019.1|18003.1|17998|17982|0
1722819860000|2024-08-05 01:04:20|18013.8|17997.8|18014.9|17998.9|18022.5|18006.5|18013.8|17997.8|0
1722819870000|2024-08-05 01:04:30|18014.3|17998.3|18003.6|17987.6|18014.3|17998.3|17999.1|17983.1|0
1722819880000|2024-08-05 01:04:40|17999.9|17983.9|18001.8|17985.8|18005.5|17989.5|17999.5|17983.5|0
1722819890000|2024-08-05 01:04:50|18001.4|17985.4|17999.4|17983.4|18003|17987|17999.3|17983.3|0
1722819900000|2024-08-05 01:05:00|17999.1|17983.1|18001.5|17985.5|18001.5|17985.5|17997|17981|0
1722819910000|2024-08-05 01:05:10|18001.6|17985.6|18007.5|17991.5|18007.5|17991.5|17997.6|17981.6|0
1722819920000|2024-08-05 01:05:20|18008.4|17992.4|18002.1|17986.1|18008.4|17992.4|17999.3|17983.3|0
1722819930000|2024-08-05 01:05:30|18001|17985|17998.4|17982.4|18001.6|17985.6|17997|17981|0
1722819940000|2024-08-05 01:05:40|17999|17983|18009.1|17993.1|18011.3|17995.3|17999|17983|0
1722819950000|2024-08-05 01:05:50|18009.4|17993.4|18006|17990|18015.9|17999.9|18006|17990|0
1722819960000|2024-08-05 01:06:00|18004.8|17988.8|18001.4|17985.4|18005.5|17989.5|18000|17984|0
1722819970000|2024-08-05 01:06:10|18001.5|17985.5|17999.3|17983.3|18003.8|17987.8|17999.3|17983.3|0
1722819980000|2024-08-05 01:06:20|18002|17986|17998.1|17982.1|18002|17986|17997.6|17981.6|0
1722819990000|2024-08-05 01:06:30|17998|17982|18004.9|17988.9|18004.9|17988.9|17997.6|17981.6|0
1722820000000|2024-08-05 01:06:40|18005.3|17989.3|18006.8|17990.8|18010.8|17994.8|18004.4|17988.4|0
1722820010000|2024-08-05 01:06:50|18006.1|17990.1|18008.9|17992.9|18009.5|17993.5|18006.1|17990.1|0
1722820020000|2024-08-05 01:07:00|18010.6|17994.6|18008.6|17992.6|18013.1|17997.1|18008.1|17992.1|0
1722820030000|2024-08-05 01:07:10|18009.8|17993.8|18000.3|17984.3|18009.8|17993.8|18000.3|17984.3|0
1722820040000|2024-08-05 01:07:20|18000.6|17984.6|18009.6|17993.6|18009.6|17993.6|17997.9|17981.9|0
1722820050000|2024-08-05 01:07:30|18008.3|17992.3|18011|17995|18013.3|17997.3|18007.5|17991.5|0
1722820060000|2024-08-05 01:07:40|18010.8|17994.8|18011.6|17995.6|18012.1|17996.1|18010|17994|0
1722820070000|2024-08-05 01:07:50|18010.9|17994.9|18010.3|17994.3|18013.3|17997.3|18007.3|17991.3|0
1722820080000|2024-08-05 01:08:00|18009.1|17993.1|18004.6|17988.6|18009.1|17993.1|18004.5|17988.5|0
1722820090000|2024-08-05 01:08:10|18005.8|17989.8|17976.9|17960.9|18006|17990|17968.8|17952.8|0
1722820100000|2024-08-05 01:08:20|17977.1|17961.1|17980.4|17964.4|17984.1|17968.1|17975.4|17959.4|0
1722820110000|2024-08-05 01:08:30|17980.1|17964.1|17979.9|17963.9|17980.1|17964.1|17975.8|17959.8|0
1722820120000|2024-08-05 01:08:40|17979.3|17963.3|17975.6|17959.6|17979.4|17963.4|17973|17957|0
1722820130000|2024-08-05 01:08:50|17976.8|17960.8|17980.6|17964.6|17981.8|17965.8|17976|17960|0
1722820140000|2024-08-05 01:09:00|17979.9|17963.9|17979.6|17963.6|17986.9|17970.9|17979.6|17963.6|0
1722820150000|2024-08-05 01:09:10|17979.4|17963.4|17979.6|17963.6|17979.6|17963.6|17974.3|17958.3|0
1722820160000|2024-08-05 01:09:20|17979.1|17963.1|17976.4|17960.4|17980.4|17964.4|17976.4|17960.4|0
1722820170000|2024-08-05 01:09:30|17976.9|17960.9|17967.5|17951.5|17977.4|17961.4|17967.5|17951.5|0
1722820180000|2024-08-05 01:09:40|17970.3|17954.3|17972.8|17956.8|17977|17961|17965.3|17949.3|0
1722820190000|2024-08-05 01:09:50|17972.4|17956.4|17975.4|17959.4|17975.4|17959.4|17970.1|17954.1|0
1722820200000|2024-08-05 01:10:00|17973.9|17957.9|17968.9|17952.9|17973.9|17957.9|17966.4|17950.4|0
1722820210000|2024-08-05 01:10:10|17966.6|17950.6|17971.5|17955.5|17971.5|17955.5|17963.8|17947.8|0
1722820220000|2024-08-05 01:10:20|17971.4|17955.4|17972.4|17956.4|17972.4|17956.4|17968.5|17952.5|0
1722820230000|2024-08-05 01:10:30|17972.5|17956.5|17971.3|17955.3|17972.5|17956.5|17969|17953|0
1722820240000|2024-08-05 01:10:40|17972.8|17956.8|17979.9|17963.9|17979.9|17963.9|17972.8|17956.8|0
1722820250000|2024-08-05 01:10:50|17980.6|17964.6|17979.3|17963.3|17980.6|17964.6|17977.8|17961.8|0
1722820260000|2024-08-05 01:11:00|17979.1|17963.1|17984.5|17968.5|17988.9|17972.9|17975.8|17959.8|0
1722820270000|2024-08-05 01:11:10|17986.1|17970.1|17984.9|17968.9|17986.6|17970.6|17981.3|17965.3|0
1722820280000|2024-08-05 01:11:20|17982.6|17966.6|17989.6|17973.6|17989.6|17973.6|17982.6|17966.6|0
1722820290000|2024-08-05 01:11:30|17988.3|17972.3|17987.5|17971.5|17988.3|17972.3|17985.4|17969.4|0
1722820300000|2024-08-05 01:11:40|17989.4|17973.4|17988.3|17972.3|17990.9|17974.9|17988.3|17972.3|0
1722820310000|2024-08-05 01:11:50|17989.5|17973.5|17988.5|17972.5|17991|17975|17987.5|17971.5|0
1722820320000|2024-08-05 01:12:00|17989.9|17973.9|17994|17978|17994|17978|17988.5|17972.5|0
1722820330000|2024-08-05 01:12:10|17994.6|17978.6|17994|17978|17994.6|17978.6|17991.6|17975.6|0
1722820340000|2024-08-05 01:12:20|17994.5|17978.5|17991.6|17975.6|17994.5|17978.5|17990.3|17974.3|0
1722820350000|2024-08-05 01:12:30|17990.6|17974.6|17984.9|17968.9|17990.8|17974.8|17984.9|17968.9|0
1722820360000|2024-08-05 01:12:40|17982.9|17966.9|17980.6|17964.6|17982.9|17966.9|17979.9|17963.9|0
1722820370000|2024-08-05 01:12:50|17980.3|17964.3|17980.6|17964.6|17980.8|17964.8|17979.4|17963.4|0
1722820380000|2024-08-05 01:13:00|17980.5|17964.5|17981.3|17965.3|17983.5|17967.5|17980|17964|0
1722820390000|2024-08-05 01:13:10|17981.4|17965.4|17983.8|17967.8|17984.1|17968.1|17981.4|17965.4|0
1722820400000|2024-08-05 01:13:20|17981.1|17965.1|17978.4|17962.4|17981.1|17965.1|17976.4|17960.4|0
1722820410000|2024-08-05 01:13:30|17978.8|17962.8|17981.9|17965.9|17981.9|17965.9|17978.8|17962.8|0
1722820420000|2024-08-05 01:13:40|17981.5|17965.5|17979.6|17963.6|17981.5|17965.5|17978.5|17962.5|0
1722820430000|2024-08-05 01:13:50|17979|17963|17977.3|17961.3|17979|17963|17975.9|17959.9|0
1722820440000|2024-08-05 01:14:00|17978.3|17962.3|17984.8|17968.8|17984.8|17968.8|17978.3|17962.3|0
1722820450000|2024-08-05 01:14:10|17984.6|17968.6|17984.5|17968.5|17985|17969|17982|17966|0
1722820460000|2024-08-05 01:14:20|17986.9|17970.9|17985.1|17969.1|17986.9|17970.9|17984.6|17968.6|0
1722820470000|2024-08-05 01:14:30|17985|17969|17983.8|17967.8|17985.1|17969.1|17982.8|17966.8|0
1722820480000|2024-08-05 01:14:40|17984.9|17968.9|17985.5|17969.5|17985.5|17969.5|17984.9|17968.9|0
1722820490000|2024-08-05 01:14:50|17985.3|17969.3|17987.9|17971.9|17990.8|17974.8|17985.3|17969.3|0
1722820500000|2024-08-05 01:15:00|17986.3|17970.3|17986.4|17970.4|17986.4|17970.4|17983.5|17967.5|0
1722820510000|2024-08-05 01:15:10|17987.4|17971.4|17986.3|17970.3|17987.4|17971.4|17985|17969|0
1722820520000|2024-08-05 01:15:20|17986.1|17970.1|17982|17966|17986.1|17970.1|17978.5|17962.5|0
1722820530000|2024-08-05 01:15:30|17986.3|17970.3|17991.4|17975.4|17991.6|17975.6|17986.3|17970.3|0
1722820540000|2024-08-05 01:15:40|17989|17973|17991|17975|17991.9|17975.9|17988.9|17972.9|0
1722820550000|2024-08-05 01:15:50|17994|17978|17991|17975|17994|17978|17989.8|17973.8|0
1722820560000|2024-08-05 01:16:00|17990.6|17974.6|17989.4|17973.4|17990.6|17974.6|17986.1|17970.1|0
1722820570000|2024-08-05 01:16:10|17988.3|17972.3|17985.9|17969.9|17988.3|17972.3|17979|17963|0
1722820580000|2024-08-05 01:16:20|17986.6|17970.6|17984.6|17968.6|17989.9|17973.9|17984.6|17968.6|0
1722820590000|2024-08-05 01:16:30|17982.9|17966.9|17984.8|17968.8|17985.8|17969.8|17979.6|17963.6|0
1722820600000|2024-08-05 01:16:40|17984.5|17968.5|17986|17970|17988.8|17972.8|17984.5|17968.5|0
1722820610000|2024-08-05 01:16:50|17987.6|17971.6|18000.3|17984.3|18000.3|17984.3|17987.6|17971.6|0
1722820620000|2024-08-05 01:17:00|18000.5|17984.5|17995.9|17979.9|18000.6|17984.6|17993.3|17977.3|0
1722820630000|2024-08-05 01:17:10|17998|17982|17994.9|17978.9|17998.3|17982.3|17994.9|17978.9|0
1722820640000|2024-08-05 01:17:20|17995|17979|17998.4|17982.4|17999.1|17983.1|17995|17979|0
1722820650000|2024-08-05 01:17:30|17998.5|17982.5|17996.6|17980.6|17998.6|17982.6|17996.1|17980.1|0
1722820660000|2024-08-05 01:17:40|17996.4|17980.4|17998.1|17982.1|17998.4|17982.4|17996.4|17980.4|0
1722820670000|2024-08-05 01:17:50|17995.8|17979.8|17998.3|17982.3|18000|17984|17995.8|17979.8|0
1722820680000|2024-08-05 01:18:00|17998.5|17982.5|18008.3|17992.3|18008.3|17992.3|17998.5|17982.5|0
1722820690000|2024-08-05 01:18:10|18008.9|17992.9|18015|17999|18015.4|17999.4|18008.9|17992.9|0
1722820700000|2024-08-05 01:18:20|18015.1|17999.1|18016.3|18000.3|18018.8|18002.8|18014.9|17998.9|0
1722820710000|2024-08-05 01:18:30|18017|18001|18013.3|17997.3|18017.8|18001.8|18013.3|17997.3|0
1722820720000|2024-08-05 01:18:40|18011.5|17995.5|18017.6|18001.6|18019.5|18003.5|18011.5|17995.5|0
1722820730000|2024-08-05 01:18:50|18017.4|18001.4|18016.9|18000.9|18017.6|18001.6|18016.1|18000.1|0
1722820740000|2024-08-05 01:19:00|18016.6|18000.6|18012.3|17996.3|18017|18001|18011.4|17995.4|0
1722820750000|2024-08-05 01:19:10|18009.6|17993.6|18013.6|17997.6|18013.6|17997.6|18009.1|17993.1|0
1722820760000|2024-08-05 01:19:20|18014.8|17998.8|18014|17998|18014.8|17998.8|18014|17998|0
1722820770000|2024-08-05 01:19:30|18012|17996|18017|18001|18017|18001|18009.1|17993.1|0
1722820780000|2024-08-05 01:19:40|18016.8|18000.8|18023.5|18007.5|18025.1|18009.1|18016.8|18000.8|0
1722820790000|2024-08-05 01:19:50|18023.8|18007.8|18019.4|18003.4|18023.8|18007.8|18019|18003|0
1722820800000|2024-08-05 01:20:00|18020.4|18004.4|18020|18004|18020.4|18004.4|18018.9|18002.9|0
1722820810000|2024-08-05 01:20:10|18019.5|18003.5|18013.5|17997.5|18019.6|18003.6|18013.5|17997.5|0
1722820820000|2024-08-05 01:20:20|18011.8|17995.8|18020|18004|18020.5|18004.5|18011.8|17995.8|0
1722820830000|2024-08-05 01:20:30|18019.9|18003.9|18016.6|18000.6|18020.6|18004.6|18015.8|17999.8|0
1722820840000|2024-08-05 01:20:40|18016.4|18000.4|18013|17997|18016.4|18000.4|18012.4|17996.4|0
1722820850000|2024-08-05 01:20:50|18016.6|18000.6|18013.6|17997.6|18017.5|18001.5|18013.1|17997.1|0
1722820860000|2024-08-05 01:21:00|18012.2|17996.2|18015.8|17999.8|18015.8|17999.8|18011.8|17995.8|0
1722820870000|2024-08-05 01:21:10|18014.9|17998.9|18013.9|17997.9|18014.9|17998.9|18012.7|17996.7|0
1722820880000|2024-08-05 01:21:20|18014.1|17998.1|18011.2|17995.2|18014.1|17998.1|18011.2|17995.2|0
1722820890000|2024-08-05 01:21:30|18010.8|17994.8|18014.7|17998.7|18014.7|17998.7|18010.8|17994.8|0
1722820900000|2024-08-05 01:21:40|18014.6|17998.6|18016.7|18000.7|18017.2|18001.2|18014.6|17998.6|0
1722820910000|2024-08-05 01:21:50|18015.3|17999.3|18017.7|18001.7|18017.9|18001.9|18014.8|17998.8|0
1722820920000|2024-08-05 01:22:00|18018.4|18002.4|18018.1|18002.1|18019.1|18003.1|18017.3|18001.3|0
1722820930000|2024-08-05 01:22:10|18015.4|17999.4|18012.7|17996.7|18015.4|17999.4|18012.7|17996.7|0
1722820940000|2024-08-05 01:22:20|18012.3|17996.3|18007.6|17991.6|18012.3|17996.3|18007.3|17991.3|0
1722820950000|2024-08-05 01:22:30|18008.6|17992.6|18012.2|17996.2|18012.2|17996.2|18008.6|17992.6|0
1722820960000|2024-08-05 01:22:40|18012.1|17996.1|18006.7|17990.7|18012.2|17996.2|18006.7|17990.7|0
1722820970000|2024-08-05 01:22:50|18004.6|17988.6|17998.9|17982.9|18004.6|17988.6|17996.7|17980.7|0
1722820980000|2024-08-05 01:23:00|17999.2|17983.2|18000.2|17984.2|18001.3|17985.3|17997.8|17981.8|0
1722820990000|2024-08-05 01:23:10|17999.7|17983.7|17997.6|17981.6|18002.7|17986.7|17997.6|17981.6|0
1722821000000|2024-08-05 01:23:20|17998.8|17982.8|17996.4|17980.4|17998.8|17982.8|17996.4|17980.4|0
1722821010000|2024-08-05 01:23:30|17997.3|17981.3|17991.1|17975.1|17998.3|17982.3|17989.7|17973.7|0
1722821020000|2024-08-05 01:23:40|17991.2|17975.2|17991.1|17975.1|17991.6|17975.6|17988.7|17972.7|0
1722821030000|2024-08-05 01:23:50|17993.6|17977.6|17993.8|17977.8|17995.8|17979.8|17991.4|17975.4|0
1722821040000|2024-08-05 01:24:00|17994.2|17978.2|17996.8|17980.8|17996.8|17980.8|17991.1|17975.1|0
1722821050000|2024-08-05 01:24:10|17997|17981|18004.4|17988.4|18005.4|17989.4|17995.6|17979.6|0
1722821060000|2024-08-05 01:24:20|18001.1|17985.1|18000.6|17984.6|18002.5|17986.5|17999.3|17983.3|0
1722821070000|2024-08-05 01:24:30|18000.5|17984.5|18005.3|17989.3|18007.6|17991.6|18000|17984|0
1722821080000|2024-08-05 01:24:40|18008.1|17992.1|17997.8|17981.8|18008.8|17992.8|17997.8|17981.8|0
1722821090000|2024-08-05 01:24:50|17998.3|17982.3|18003.8|17987.8|18003.8|17987.8|17996.8|17980.8|0
1722821100000|2024-08-05 01:25:00|18003|17987|18000.1|17984.1|18003|17987|17999.6|17983.6|0
1722821110000|2024-08-05 01:25:10|18002|17986|17999.4|17983.4|18002|17986|17999|17983|0
1722821120000|2024-08-05 01:25:20|18001.3|17985.3|18003.5|17987.5|18003.6|17987.6|18001.3|17985.3|0
1722821130000|2024-08-05 01:25:30|18003.6|17987.6|18004.9|17988.9|18005|17989|18003.6|17987.6|0
1722821140000|2024-08-05 01:25:40|18004.5|17988.5|18003.3|17987.3|18006.5|17990.5|18003|17987|0
1722821150000|2024-08-05 01:25:50|18003.4|17987.4|18008.9|17992.9|18008.9|17992.9|18003.4|17987.4|0
1722821160000|2024-08-05 01:26:00|18009.5|17993.5|18009|17993|18009.5|17993.5|18009|17993|0
1722821170000|2024-08-05 01:26:10|18008.1|17992.1|18008.9|17992.9|18008.9|17992.9|18007.9|17991.9|0
1722821180000|2024-08-05 01:26:20|18008.8|17992.8|18000.4|17984.4|18008.8|17992.8|18000.4|17984.4|0
1722821190000|2024-08-05 01:26:30|18000.9|17984.9|17999.9|17983.9|18004.4|17988.4|17999.9|17983.9|0
1722821200000|2024-08-05 01:26:40|17999.8|17983.8|17999.3|17983.3|17999.9|17983.9|17999.3|17983.3|0
1722821210000|2024-08-05 01:26:50|17992.1|17976.1|17992.4|17976.4|17995.6|17979.6|17991.8|17975.8|0
1722821220000|2024-08-05 01:27:00|17994.4|17978.4|17993.8|17977.8|17997|17981|17993.8|17977.8|0
1722821230000|2024-08-05 01:27:10|17990.1|17974.1|17993.8|17977.8|17996.1|17980.1|17990.1|17974.1|0
1722821240000|2024-08-05 01:27:20|17993.5|17977.5|17982.1|17966.1|17993.5|17977.5|17982.1|17966.1|0
1722821250000|2024-08-05 01:27:30|17984|17968|17982.6|17966.6|17984|17968|17981|17965|0
1722821260000|2024-08-05 01:27:40|17981.8|17965.8|17983.9|17967.9|17984|17968|17981|17965|0
1722821270000|2024-08-05 01:27:50|17984.3|17968.3|17987|17971|17989.1|17973.1|17984.3|17968.3|0
1722821280000|2024-08-05 01:28:00|17986.3|17970.3|17985.6|17969.6|17989|17973|17985.6|17969.6|0
1722821290000|2024-08-05 01:28:10|17986.6|17970.6|17985.3|17969.3|17986.6|17970.6|17983.6|17967.6|0
1722821300000|2024-08-05 01:28:20|17985.5|17969.5|17987.3|17971.3|17987.4|17971.4|17984.8|17968.8|0
1722821310000|2024-08-05 01:28:30|17985.8|17969.8|17990.9|17974.9|17991.1|17975.1|17984.8|17968.8|0
1722821320000|2024-08-05 01:28:40|17993|17977|17989.6|17973.6|17993.8|17977.8|17989.6|17973.6|0
1722821330000|2024-08-05 01:28:50|17992.6|17976.6|17990.8|17974.8|17994.3|17978.3|17990.8|17974.8|0
1722821340000|2024-08-05 01:29:00|17992|17976|17992.8|17976.8|17993.5|17977.5|17986.5|17970.5|0
1722821350000|2024-08-05 01:29:10|17992.5|17976.5|17995|17979|17995|17979|17991.1|17975.1|0
1722821360000|2024-08-05 01:29:20|17994.4|17978.4|17993.1|17977.1|17997.9|17981.9|17992.8|17976.8|0
1722821370000|2024-08-05 01:29:30|17993.6|17977.6|17997.3|17981.3|17997.3|17981.3|17993.6|17977.6|0
1722821380000|2024-08-05 01:29:40|17996.1|17980.1|18001.8|17985.8|18001.8|17985.8|17996.1|17980.1|0
1722821390000|2024-08-05 01:29:50|18002|17986|18011.4|17995.4|18013.1|17997.1|18001.9|17985.9|0
1722821400000|2024-08-05 01:30:00|18009|17993|18003|17987|18010|17994|18002.4|17986.4|0
1722821410000|2024-08-05 01:30:10|18006.4|17990.4|18007.5|17991.5|18009|17993|18006.4|17990.4|0
1722821420000|2024-08-05 01:30:20|18009.3|17993.3|18007.9|17991.9|18009.3|17993.3|18004.4|17988.4|0
1722821430000|2024-08-05 01:30:30|18006.9|17990.9|18006.9|17990.9|18007.8|17991.8|18004.9|17988.9|0
1722821440000|2024-08-05 01:30:40|18005.5|17989.5|18006.6|17990.6|18006.6|17990.6|18002.9|17986.9|0
1722821450000|2024-08-05 01:30:50|18006.3|17990.3|18006.6|17990.6|18006.6|17990.6|18002.1|17986.1|0
1722821460000|2024-08-05 01:31:00|18007.3|17991.3|18010.4|17994.4|18011|17995|18007.3|17991.3|0
1722821470000|2024-08-05 01:31:10|18010.8|17994.8|18017.9|18001.9|18021.4|18005.4|18010.8|17994.8|0
1722821480000|2024-08-05 01:31:20|18020.5|18004.5|18020.8|18004.8|18030.9|18014.9|18018.8|18002.8|0
1722821490000|2024-08-05 01:31:30|18021.3|18005.3|18010.8|17994.8|18021.3|18005.3|18010.8|17994.8|0
1722821500000|2024-08-05 01:31:40|18010.9|17994.9|18013.1|17997.1|18013.1|17997.1|18008.4|17992.4|0
1722821510000|2024-08-05 01:31:50|18014|17998|18015.9|17999.9|18015.9|17999.9|18011|17995|0
1722821520000|2024-08-05 01:32:00|18017.4|18001.4|18016.5|18000.5|18017.4|18001.4|18012.4|17996.4|0
1722821530000|2024-08-05 01:32:10|18017.4|18001.4|18018.8|18002.8|18024|18008|18017.3|18001.3|0
1722821540000|2024-08-05 01:32:20|18018.3|18002.3|18016.5|18000.5|18018.8|18002.8|18016.3|18000.3|0
1722821550000|2024-08-05 01:32:30|18017.1|18001.1|18017.8|18001.8|18019.6|18003.6|18017|18001|0
1722821560000|2024-08-05 01:32:40|18017.5|18001.5|18017.9|18001.9|18017.9|18001.9|18017.4|18001.4|0
1722821570000|2024-08-05 01:32:50|18017.8|18001.8|18017.6|18001.6|18019.4|18003.4|18017.6|18001.6|0
1722821580000|2024-08-05 01:33:00|18016|18000|18013|17997|18016|18000|18010.8|17994.8|0
1722821590000|2024-08-05 01:33:10|18014.6|17998.6|18010.6|17994.6|18016.4|18000.4|18010.6|17994.6|0
1722821600000|2024-08-05 01:33:20|18010|17994|18011.8|17995.8|18011.8|17995.8|18008.4|17992.4|0
1722821610000|2024-08-05 01:33:30|18013.9|17997.9|18011.3|17995.3|18014|17998|18011.3|17995.3|0
1722821620000|2024-08-05 01:33:40|18012.1|17996.1|18012.9|17996.9|18013.5|17997.5|18012.1|17996.1|0
1722821630000|2024-08-05 01:33:50|18011.4|17995.4|18013.4|17997.4|18013.4|17997.4|18010|17994|0
1722821640000|2024-08-05 01:34:00|18015.3|17999.3|18017.6|18001.6|18018.8|18002.8|18015.3|17999.3|0
1722821650000|2024-08-05 01:34:10|18017|18001|18021.8|18005.8|18023.5|18007.5|18017|18001|0
1722821660000|2024-08-05 01:34:20|18023.4|18007.4|18020.1|18004.1|18023.4|18007.4|18020.1|18004.1|0
1722821670000|2024-08-05 01:34:30|18022.8|18006.8|18021.3|18005.3|18024.9|18008.9|18021.3|18005.3|0
1722821680000|2024-08-05 01:34:40|18019.8|18003.8|18018.6|18002.6|18022.4|18006.4|18016.1|18000.1|0
1722821690000|2024-08-05 01:34:50|18019.1|18003.1|18021|18005|18021|18005|18019.1|18003.1|0
1722821700000|2024-08-05 01:35:00|18019.9|18003.9|18021.4|18005.4|18021.4|18005.4|18017.3|18001.3|0
1722821710000|2024-08-05 01:35:10|18023|18007|18020.9|18004.9|18023|18007|18020.9|18004.9|0
1722821720000|2024-08-05 01:35:20|18021.1|18005.1|18014.8|17998.8|18021.1|18005.1|18012.6|17996.6|0
1722821730000|2024-08-05 01:35:30|18014.6|17998.6|18019.3|18003.3|18020.9|18004.9|18014.4|17998.4|0
1722821740000|2024-08-05 01:35:40|18021.3|18005.3|18021|18005|18021.8|18005.8|18017.6|18001.6|0
1722821750000|2024-08-05 01:35:50|18021.3|18005.3|18017.6|18001.6|18023|18007|18017.6|18001.6|0
1722821760000|2024-08-05 01:36:00|18019|18003|18018.6|18002.6|18020.1|18004.1|18018.6|18002.6|0
1722821770000|2024-08-05 01:36:10|18017.4|18001.4|18021.8|18005.8|18021.9|18005.9|18017.4|18001.4|0
1722821780000|2024-08-05 01:36:20|18019.1|18003.1|18018.4|18002.4|18019.1|18003.1|18017.4|18001.4|0
1722821790000|2024-08-05 01:36:30|18017.8|18001.8|18021.6|18005.6|18023.3|18007.3|18017.8|18001.8|0
1722821800000|2024-08-05 01:36:40|18023.3|18007.3|18023.8|18007.8|18025.9|18009.9|18023.3|18007.3|0
1722821810000|2024-08-05 01:36:50|18023.3|18007.3|18023.3|18007.3|18023.4|18007.4|18020.4|18004.4|0
1722821820000|2024-08-05 01:37:00|18026|18010|18020.9|18004.9|18026|18010|18020.9|18004.9|0
1722821830000|2024-08-05 01:37:10|18020.4|18004.4|18024.3|18008.3|18024.3|18008.3|18020.1|18004.1|0
1722821840000|2024-08-05 01:37:20|18024.4|18008.4|18022.6|18006.6|18025|18009|18020.9|18004.9|0
1722821850000|2024-08-05 01:37:30|18025|18009|18019.8|18003.8|18025|18009|18019.4|18003.4|0
1722821860000|2024-08-05 01:37:40|18019.6|18003.6|18019.1|18003.1|18019.6|18003.6|18018.6|18002.6|0
1722821870000|2024-08-05 01:37:50|18018.9|18002.9|18014.3|17998.3|18019|18003|18014.3|17998.3|0
1722821880000|2024-08-05 01:38:00|18015.5|17999.5|18002.5|17986.5|18015.5|17999.5|17998.8|17982.8|0
1722821890000|2024-08-05 01:38:10|18002.9|17986.9|17997.8|17981.8|18003.1|17987.1|17996.4|17980.4|0
1722821900000|2024-08-05 01:38:20|17996.4|17980.4|17997|17981|17997|17981|17994.3|17978.3|0
1722821910000|2024-08-05 01:38:30|18000.4|17984.4|18001.4|17985.4|18002|17986|17998.6|17982.6|0
1722821920000|2024-08-05 01:38:40|18002.5|17986.5|18005.4|17989.4|18006.4|17990.4|18002.5|17986.5|0
1722821930000|2024-08-05 01:38:50|18005.3|17989.3|18006|17990|18006|17990|18004.3|17988.3|0
1722821940000|2024-08-05 01:39:00|18010.1|17994.1|18017.4|18001.4|18017.4|18001.4|18009.4|17993.4|0
1722821950000|2024-08-05 01:39:10|18017.9|18001.9|18023.1|18007.1|18023.3|18007.3|18017.9|18001.9|0
1722821960000|2024-08-05 01:39:20|18021.1|18005.1|18028.8|18012.8|18030.4|18014.4|18021.1|18005.1|0
1722821970000|2024-08-05 01:39:30|18012|17996|18019.1|18003.1|18019.1|18003.1|18012|17996|0
1722821980000|2024-08-05 01:39:40|18022.8|18006.8|18021.5|18005.5|18024.9|18008.9|18021.5|18005.5|0
1722821990000|2024-08-05 01:39:50|18021.1|18005.1|18030.1|18014.1|18030.1|18014.1|18021.1|18005.1|0
1722822000000|2024-08-05 01:40:00|18031.8|18015.8|18034|18018|18034|18018|18026.5|18010.5|0
1722822010000|2024-08-05 01:40:10|18033.8|18017.8|18034.5|18018.5|18034.5|18018.5|18029.5|18013.5|0
1722822020000|2024-08-05 01:40:20|18032.9|18016.9|18036.1|18020.1|18036.1|18020.1|18032.9|18016.9|0
1722822030000|2024-08-05 01:40:30|18036.3|18020.3|18034.1|18018.1|18038.1|18022.1|18034.1|18018.1|0
1722822040000|2024-08-05 01:40:40|18034.4|18018.4|18039.1|18023.1|18039.4|18023.4|18034.4|18018.4|0
1722822050000|2024-08-05 01:40:50|18039.3|18023.3|18037.9|18021.9|18042.3|18026.3|18037.9|18021.9|0
1722822060000|2024-08-05 01:41:00|18037.5|18021.5|18039|18023|18039.4|18023.4|18036.9|18020.9|0
1722822070000|2024-08-05 01:41:10|18039.1|18023.1|18041.8|18025.8|18041.8|18025.8|18039.1|18023.1|0
1722822080000|2024-08-05 01:41:20|18038.9|18022.9|18035.3|18019.3|18039.5|18023.5|18035.3|18019.3|0
1722822090000|2024-08-05 01:41:30|18033.8|18017.8|18028.8|18012.8|18036.6|18020.6|18028.8|18012.8|0
1722822100000|2024-08-05 01:41:40|18027.5|18011.5|18031.4|18015.4|18031.5|18015.5|18027.5|18011.5|0
1722822110000|2024-08-05 01:41:50|18031.5|18015.5|18033.1|18017.1|18034.1|18018.1|18031.5|18015.5|0
1722822120000|2024-08-05 01:42:00|18033.8|18017.8|18031.8|18015.8|18033.8|18017.8|18031.8|18015.8|0
1722822130000|2024-08-05 01:42:10|18029.6|18013.6|18033.8|18017.8|18034.3|18018.3|18027.3|18011.3|0
1722822140000|2024-08-05 01:42:20|18033|18017|18031.3|18015.3|18034.4|18018.4|18031.3|18015.3|0
1722822150000|2024-08-05 01:42:30|18033.3|18017.3|18033.3|18017.3|18033.6|18017.6|18032.5|18016.5|0
1722822160000|2024-08-05 01:42:40|18033.4|18017.4|18035.3|18019.3|18035.6|18019.6|18033.4|18017.4|0
1722822170000|2024-08-05 01:42:50|18035|18019|18031.5|18015.5|18035.4|18019.4|18031.5|18015.5|0
1722822180000|2024-08-05 01:43:00|18030.6|18014.6|18022|18006|18030.6|18014.6|18021.3|18005.3|0
1722822190000|2024-08-05 01:43:10|18020|18004|18021.6|18005.6|18022.3|18006.3|18018.1|18002.1|0
1722822200000|2024-08-05 01:43:20|18022.3|18006.3|18017.9|18001.9|18023.4|18007.4|18017.9|18001.9|0
1722822210000|2024-08-05 01:43:30|18018|18002|18016.3|18000.3|18019.3|18003.3|18016.3|18000.3|0
1722822220000|2024-08-05 01:43:40|18012|17996|18004|17988|18012.1|17996.1|18003.5|17987.5|0
1722822230000|2024-08-05 01:43:50|18003.4|17987.4|17998.9|17982.9|18004.3|17988.3|17997.8|17981.8|0
1722822240000|2024-08-05 01:44:00|18001.1|17985.1|18005.1|17989.1|18005.5|17989.5|18000|17984|0
1722822250000|2024-08-05 01:44:10|18006.3|17990.3|18007.3|17991.3|18007.8|17991.8|18006.1|17990.1|0
1722822260000|2024-08-05 01:44:20|18007.1|17991.1|18000.4|17984.4|18007.1|17991.1|18000.4|17984.4|0
1722822270000|2024-08-05 01:44:30|18000.3|17984.3|17999.3|17983.3|18001.6|17985.6|17998.1|17982.1|0
1722822280000|2024-08-05 01:44:40|17998.4|17982.4|17994|17978|17999.1|17983.1|17994|17978|0
1722822290000|2024-08-05 01:44:50|17993.8|17977.8|18006.3|17990.3|18006.3|17990.3|17988.3|17972.3|0
1722822300000|2024-08-05 01:45:00|18007.5|17991.5|18003.4|17987.4|18010.4|17994.4|18003.4|17987.4|0
1722822310000|2024-08-05 01:45:10|18002|17986|18009.1|17993.1|18009.1|17993.1|18002|17986|0
1722822320000|2024-08-05 01:45:20|18006.9|17990.9|18009.1|17993.1|18010.6|17994.6|18006.9|17990.9|0
1722822330000|2024-08-05 01:45:30|18008.8|17992.8|18008.6|17992.6|18011|17995|18008.6|17992.6|0
1722822340000|2024-08-05 01:45:40|18008.5|17992.5|18012.3|17996.3|18014.1|17998.1|18004.4|17988.4|0
1722822350000|2024-08-05 01:45:50|18011.9|17995.9|18007.5|17991.5|18011.9|17995.9|18007.5|17991.5|0
1722822360000|2024-08-05 01:46:00|18012.3|17996.3|18009.3|17993.3|18012.3|17996.3|18007.1|17991.1|0
1722822370000|2024-08-05 01:46:10|18007.6|17991.6|18008.3|17992.3|18008.4|17992.4|18007.6|17991.6|0
1722822380000|2024-08-05 01:46:20|18008.4|17992.4|18012.8|17996.8|18012.8|17996.8|18008.4|17992.4|0
1722822390000|2024-08-05 01:46:30|18012.4|17996.4|18012.1|17996.1|18012.4|17996.4|18006.1|17990.1|0
1722822400000|2024-08-05 01:46:40|18013.5|17997.5|18016|18000|18016|18000|18010.9|17994.9|0
1722822410000|2024-08-05 01:46:50|18016.3|18000.3|18016.9|18000.9|18018.5|18002.5|18016.3|18000.3|0
1722822420000|2024-08-05 01:47:00|18016.8|18000.8|18019.8|18003.8|18023.9|18007.9|18016.8|18000.8|0
1722822430000|2024-08-05 01:47:10|18020.5|18004.5|18018.4|18002.4|18022.5|18006.5|18018.4|18002.4|0
1722822440000|2024-08-05 01:47:20|18018.5|18002.5|18016.1|18000.1|18020.8|18004.8|18016.1|18000.1|0
1722822450000|2024-08-05 01:47:30|18017.9|18001.9|18019.3|18003.3|18019.3|18003.3|18016.3|18000.3|0
1722822460000|2024-08-05 01:47:40|18019.8|18003.8|18015.9|17999.9|18019.8|18003.8|18015.9|17999.9|0
1722822470000|2024-08-05 01:47:50|18010.6|17994.6|17996.6|17980.6|18011|17995|17996.6|17980.6|0
1722822480000|2024-08-05 01:48:00|17998.8|17982.8|18007|17991|18008.1|17992.1|17998.8|17982.8|0
1722822490000|2024-08-05 01:48:10|18006.5|17990.5|18007.6|17991.6|18008.3|17992.3|18003.1|17987.1|0
1722822500000|2024-08-05 01:48:20|18007.9|17991.9|18010.3|17994.3|18010.3|17994.3|18007.9|17991.9|0
1722822510000|2024-08-05 01:48:30|18010.6|17994.6|18008.9|17992.9|18011.1|17995.1|18008.3|17992.3|0
1722822520000|2024-08-05 01:48:40|18009|17993|18011|17995|18011|17995|18006.1|17990.1|0
1722822530000|2024-08-05 01:48:50|18011.4|17995.4|18011.6|17995.6|18014|17998|18011.4|17995.4|0
1722822540000|2024-08-05 01:49:00|18010.3|17994.3|18007|17991|18010.3|17994.3|18006.9|17990.9|0
1722822550000|2024-08-05 01:49:10|18007.1|17991.1|17998.8|17982.8|18007.4|17991.4|17998.8|17982.8|0
1722822560000|2024-08-05 01:49:20|17998.3|17982.3|18008.8|17992.8|18009.8|17993.8|17998.1|17982.1|0
1722822570000|2024-08-05 01:49:30|18008.6|17992.6|18006.9|17990.9|18008.6|17992.6|18004.9|17988.9|0
1722822580000|2024-08-05 01:49:40|18007.3|17991.3|18007.9|17991.9|18009|17993|18007|17991|0
1722822590000|2024-08-05 01:49:50|18008.5|17992.5|18004.4|17988.4|18008.5|17992.5|18002.1|17986.1|0
1722822600000|2024-08-05 01:50:00|18005.1|17989.1|18004.1|17988.1|18006.8|17990.8|17998.5|17982.5|0
1722822610000|2024-08-05 01:50:10|18002.8|17986.8|17994.8|17978.8|18002.8|17986.8|17994.8|17978.8|0
1722822620000|2024-08-05 01:50:20|17996.4|17980.4|17999.9|17983.9|18001.1|17985.1|17994.3|17978.3|0
1722822630000|2024-08-05 01:50:30|18000.1|17984.1|17999.9|17983.9|18003|17987|17999.5|17983.5|0
1722822640000|2024-08-05 01:50:40|17999.8|17983.8|17999.6|17983.6|17999.8|17983.8|17996.8|17980.8|0
1722822650000|2024-08-05 01:50:50|18001.4|17985.4|18000.4|17984.4|18001.4|17985.4|17999.8|17983.8|0
1722822660000|2024-08-05 01:51:00|18000.8|17984.8|17989.3|17973.3|18000.8|17984.8|17989.3|17973.3|0
1722822670000|2024-08-05 01:51:10|17990.9|17974.9|17992|17976|17995.6|17979.6|17990.9|17974.9|0
1722822680000|2024-08-05 01:51:20|17992.1|17976.1|17990.6|17974.6|17992.1|17976.1|17989.1|17973.1|0
1722822690000|2024-08-05 01:51:30|17990.3|17974.3|17982.9|17966.9|17990.5|17974.5|17982.5|17966.5|0
1722822700000|2024-08-05 01:51:40|17982.3|17966.3|17987.6|17971.6|17987.6|17971.6|17978.9|17962.9|0
1722822710000|2024-08-05 01:51:50|17988.5|17972.5|17996|17980|17996|17980|17987.8|17971.8|0
1722822720000|2024-08-05 01:52:00|17995.8|17979.8|17994.4|17978.4|17995.8|17979.8|17994.4|17978.4|0
1722822730000|2024-08-05 01:52:10|17994.6|17978.6|18000.3|17984.3|18002.8|17986.8|17994.6|17978.6|0
1722822740000|2024-08-05 01:52:20|18000|17984|18003.9|17987.9|18005.4|17989.4|18000|17984|0
1722822750000|2024-08-05 01:52:30|18003.3|17987.3|18010.1|17994.1|18011|17995|18002.5|17986.5|0
1722822760000|2024-08-05 01:52:40|18007.6|17991.6|18006.5|17990.5|18008.3|17992.3|18004.1|17988.1|0
1722822770000|2024-08-05 01:52:50|18006.1|17990.1|18006.9|17990.9|18006.9|17990.9|18004|17988|0
1722822780000|2024-08-05 01:53:00|18007|17991|18012.9|17996.9|18012.9|17996.9|18005.1|17989.1|0
1722822790000|2024-08-05 01:53:10|18012.6|17996.6|18009.5|17993.5|18012.6|17996.6|18009.5|17993.5|0
1722822800000|2024-08-05 01:53:20|18009.6|17993.6|18007.8|17991.8|18009.8|17993.8|18006.5|17990.5|0
1722822810000|2024-08-05 01:53:30|18009.5|17993.5|18009.6|17993.6|18009.6|17993.6|18006.1|17990.1|0
1722822820000|2024-08-05 01:53:40|18010.6|17994.6|18007.8|17991.8|18011.4|17995.4|18007.8|17991.8|0
1722822830000|2024-08-05 01:53:50|18007.6|17991.6|18007.1|17991.1|18009|17993|18007|17991|0
1722822840000|2024-08-05 01:54:00|18008.1|17992.1|18007.4|17991.4|18011.4|17995.4|18006.8|17990.8|0
1722822850000|2024-08-05 01:54:10|18006.4|17990.4|18003.6|17987.6|18006.4|17990.4|18002.6|17986.6|0
1722822860000|2024-08-05 01:54:20|18006.8|17990.8|18001.3|17985.3|18006.8|17990.8|18001.3|17985.3|0
1722822870000|2024-08-05 01:54:30|17998.3|17982.3|17997.6|17981.6|17998.3|17982.3|17996.3|17980.3|0
1722822880000|2024-08-05 01:54:40|17997.4|17981.4|18002.1|17986.1|18004.9|17988.9|17997.4|17981.4|0
1722822890000|2024-08-05 01:54:50|18001.8|17985.8|17999.8|17983.8|18001.8|17985.8|17999.8|17983.8|0
1722822900000|2024-08-05 01:55:00|18002|17986|18006.3|17990.3|18006.3|17990.3|18002|17986|0
1722822910000|2024-08-05 01:55:10|18006.6|17990.6|18011.3|17995.3|18012.6|17996.6|18006.6|17990.6|0
1722822920000|2024-08-05 01:55:20|18010.6|17994.6|18010.6|17994.6|18011.3|17995.3|18009.6|17993.6|0
1722822930000|2024-08-05 01:55:30|18011|17995|18011|17995|18015.1|17999.1|18011|17995|0
1722822940000|2024-08-05 01:55:40|18010.8|17994.8|18016.3|18000.3|18016.3|18000.3|18009.9|17993.9|0
1722822950000|2024-08-05 01:55:50|18015.8|17999.8|18021|18005|18021|18005|18015.8|17999.8|0
1722822960000|2024-08-05 01:56:00|18021.1|18005.1|18019.5|18003.5|18021.1|18005.1|18018.4|18002.4|0
1722822970000|2024-08-05 01:56:10|18019.3|18003.3|18018.8|18002.8|18021.6|18005.6|18018.8|18002.8|0
1722822980000|2024-08-05 01:56:20|18019.1|18003.1|18020.3|18004.3|18021|18005|18017.3|18001.3|0
1722822990000|2024-08-05 01:56:30|18020|18004|18018|18002|18020.6|18004.6|18018|18002|0
1722823000000|2024-08-05 01:56:40|18017.1|18001.1|18020.9|18004.9|18020.9|18004.9|18016.8|18000.8|0
1722823010000|2024-08-05 01:56:50|18020.8|18004.8|18015.4|17999.4|18020.8|18004.8|18015.4|17999.4|0
1722823020000|2024-08-05 01:57:00|18017.4|18001.4|18019.4|18003.4|18019.4|18003.4|18017.4|18001.4|0
1722823030000|2024-08-05 01:57:10|18018.4|18002.4|18016.3|18000.3|18018.6|18002.6|18016.3|18000.3|0
1722823040000|2024-08-05 01:57:20|18016.4|18000.4|18018.6|18002.6|18018.6|18002.6|18016.4|18000.4|0
1722823050000|2024-08-05 01:57:30|18018.5|18002.5|18019.6|18003.6|18021.9|18005.9|18018.3|18002.3|0
1722823060000|2024-08-05 01:57:40|18019|18003|18019.3|18003.3|18019.4|18003.4|18019|18003|0
1722823070000|2024-08-05 01:57:50|18019.1|18003.1|18017|18001|18019.1|18003.1|18016.9|18000.9|0
1722823080000|2024-08-05 01:58:00|18017.4|18001.4|18016.9|18000.9|18017.9|18001.9|18016.9|18000.9|0
1722823090000|2024-08-05 01:58:10|18016.4|18000.4|18018.8|18002.8|18018.8|18002.8|18014.3|17998.3|0
1722823100000|2024-08-05 01:58:20|18019.5|18003.5|18019.5|18003.5|18022|18006|18019.1|18003.1|0
1722823110000|2024-08-05 01:58:30|18019.1|18003.1|18020.3|18004.3|18020.3|18004.3|18019.1|18003.1|0
1722823120000|2024-08-05 01:58:40|18020.5|18004.5|18021.4|18005.4|18021.4|18005.4|18019|18003|0
1722823130000|2024-08-05 01:58:50|18021.3|18005.3|18021.4|18005.4|18021.4|18005.4|18020|18004|0
1722823140000|2024-08-05 01:59:00|18021.3|18005.3|18022.1|18006.1|18022.3|18006.3|18021|18005|0
1722823150000|2024-08-05 01:59:10|18021.9|18005.9|18023.4|18007.4|18023.4|18007.4|18021.9|18005.9|0
1722823160000|2024-08-05 01:59:20|18023.6|18007.6|18023.8|18007.8|18023.8|18007.8|18022.9|18006.9|0
1722823170000|2024-08-05 01:59:30|18024.1|18008.1|18023.9|18007.9|18024.1|18008.1|18023.1|18007.1|0
1722823180000|2024-08-05 01:59:40|18022.9|18006.9|18024.4|18008.4|18026.4|18010.4|18021.3|18005.3|0
1722823190000|2024-08-05 01:59:50|18024.6|18008.6|18024.5|18008.5|18025.8|18009.8|18024|18008|0
1722823200000|2024-08-05 02:00:00|18024.6|18008.6|18023.8|18007.8|18026.1|18010.1|18023.8|18007.8|0
1722823210000|2024-08-05 02:00:10|18023.9|18007.9|18024.6|18008.6|18024.6|18008.6|18023.5|18007.5|0
1722823220000|2024-08-05 02:00:20|18024.5|18008.5|18022.4|18006.4|18024.5|18008.5|18021.9|18005.9|0
1722823230000|2024-08-05 02:00:30|18022.3|18006.3|18015.8|17999.8|18022.3|18006.3|18014.9|17998.9|0
1722823240000|2024-08-05 02:00:40|18017.6|18001.6|18015.8|17999.8|18017.6|18001.6|18015.8|17999.8|0
1722823250000|2024-08-05 02:00:50|18015.3|17999.3|18012.5|17996.5|18015.4|17999.4|18012.1|17996.1|0
1722823260000|2024-08-05 02:01:00|18012.3|17996.3|18009.5|17993.5|18012.3|17996.3|18008.9|17992.9|0
1722823270000|2024-08-05 02:01:10|18010.4|17994.4|18008.4|17992.4|18013.6|17997.6|18008.4|17992.4|0
1722823280000|2024-08-05 02:01:20|18007.1|17991.1|18004.1|17988.1|18007.1|17991.1|18002.4|17986.4|0
1722823290000|2024-08-05 02:01:30|18005.5|17989.5|18006.9|17990.9|18007|17991|18005.4|17989.4|0
1722823300000|2024-08-05 02:01:40|18007.3|17991.3|18011|17995|18011|17995|18007.3|17991.3|0
1722823310000|2024-08-05 02:01:50|18009.4|17993.4|18006.6|17990.6|18009.4|17993.4|18006.6|17990.6|0
1722823320000|2024-08-05 02:02:00|18007.3|17991.3|18014.3|17998.3|18014.3|17998.3|18007.3|17991.3|0
1722823330000|2024-08-05 02:02:10|18013.6|17997.6|18012|17996|18014|17998|18012|17996|0
1722823340000|2024-08-05 02:02:20|18012.1|17996.1|18019.4|18003.4|18019.4|18003.4|18012.1|17996.1|0
1722823350000|2024-08-05 02:02:30|18019.6|18003.6|18021.4|18005.4|18022.9|18006.9|18019.6|18003.6|0
1722823360000|2024-08-05 02:02:40|18022.5|18006.5|18019.4|18003.4|18022.5|18006.5|18018.3|18002.3|0
1722823370000|2024-08-05 02:02:50|18013.6|17997.6|18010.4|17994.4|18013.6|17997.6|18009.5|17993.5|0
1722823380000|2024-08-05 02:03:00|18010.3|17994.3|18012.3|17996.3|18012.3|17996.3|18007.9|17991.9|0
1722823390000|2024-08-05 02:03:10|18009.9|17993.9|18012.4|17996.4|18016.1|18000.1|18009.9|17993.9|0
1722823400000|2024-08-05 02:03:20|18008.1|17992.1|18005.9|17989.9|18008.1|17992.1|18002.8|17986.8|0
1722823410000|2024-08-05 02:03:30|18007|17991|18001.4|17985.4|18007|17991|18000.3|17984.3|0
1722823420000|2024-08-05 02:03:40|18001.5|17985.5|17999.1|17983.1|18003.4|17987.4|17997.9|17981.9|0
1722823430000|2024-08-05 02:03:50|17999.3|17983.3|18000.4|17984.4|18000.9|17984.9|17998|17982|0
1722823440000|2024-08-05 02:04:00|18001|17985|18003.9|17987.9|18004.4|17988.4|18000.8|17984.8|0
1722823450000|2024-08-05 02:04:10|18003.4|17987.4|18003.1|17987.1|18005.9|17989.9|18002.6|17986.6|0
1722823460000|2024-08-05 02:04:20|18002.6|17986.6|18005.3|17989.3|18005.9|17989.9|18001.8|17985.8|0
1722823470000|2024-08-05 02:04:30|18002.1|17986.1|18003|17987|18003|17987|18002|17986|0
1722823480000|2024-08-05 02:04:40|18004.8|17988.8|18005|17989|18005|17989|18001.9|17985.9|0
1722823490000|2024-08-05 02:04:50|18004.9|17988.9|18004.1|17988.1|18005.4|17989.4|18002.1|17986.1|0
1722823500000|2024-08-05 02:05:00|18004.9|17988.9|18003.3|17987.3|18005.4|17989.4|18002.9|17986.9|0
1722823510000|2024-08-05 02:05:10|18003.4|17987.4|18001.8|17985.8|18003.4|17987.4|18000.5|17984.5|0
1722823520000|2024-08-05 02:05:20|18003.3|17987.3|18002.1|17986.1|18004.6|17988.6|18002|17986|0
1722823530000|2024-08-05 02:05:30|18003.3|17987.3|18002|17986|18003.3|17987.3|18002|17986|0
1722823540000|2024-08-05 02:05:40|18002.9|17986.9|18001.3|17985.3|18005|17989|18001.3|17985.3|0
1722823550000|2024-08-05 02:05:50|18002.6|17986.6|18001.6|17985.6|18004.3|17988.3|18001.3|17985.3|0
1722823560000|2024-08-05 02:06:00|18004|17988|18001.5|17985.5|18004|17988|18001|17985|0
1722823570000|2024-08-05 02:06:10|18002.4|17986.4|17999.8|17983.8|18002.4|17986.4|17999.8|17983.8|0
1722823580000|2024-08-05 02:06:20|17997.5|17981.5|17997.9|17981.9|18000|17984|17997.1|17981.1|0
1722823590000|2024-08-05 02:06:30|17997.5|17981.5|18000.4|17984.4|18000.4|17984.4|17996.5|17980.5|0
1722823600000|2024-08-05 02:06:40|18003.8|17987.8|18002.6|17986.6|18004.8|17988.8|18001.5|17985.5|0
1722823610000|2024-08-05 02:06:50|18002.4|17986.4|18000.8|17984.8|18003.5|17987.5|18000.8|17984.8|0
1722823620000|2024-08-05 02:07:00|18000.1|17984.1|18002.4|17986.4|18002.4|17986.4|17998.8|17982.8|0
1722823630000|2024-08-05 02:07:10|18004.8|17988.8|18003.9|17987.9|18005.8|17989.8|18002.9|17986.9|0
1722823640000|2024-08-05 02:07:20|18002.3|17986.3|18005.3|17989.3|18005.3|17989.3|18002.3|17986.3|0
1722823650000|2024-08-05 02:07:30|18003.5|17987.5|18001.6|17985.6|18003.6|17987.6|18001.6|17985.6|0
1722823660000|2024-08-05 02:07:40|18002.4|17986.4|17999.5|17983.5|18003.4|17987.4|17999.5|17983.5|0
1722823670000|2024-08-05 02:07:50|17999.4|17983.4|18000|17984|18000.3|17984.3|17999.3|17983.3|0
1722823680000|2024-08-05 02:08:00|18000.8|17984.8|18003.3|17987.3|18004.4|17988.4|18000.8|17984.8|0
1722823690000|2024-08-05 02:08:10|18002.3|17986.3|18001|17985|18003|17987|18001|17985|0
1722823700000|2024-08-05 02:08:20|18001.1|17985.1|18001.9|17985.9|18002.5|17986.5|18001.1|17985.1|0
1722823710000|2024-08-05 02:08:30|18002|17986|18001.6|17985.6|18005.4|17989.4|18001.6|17985.6|0
1722823720000|2024-08-05 02:08:40|18001.8|17985.8|18010|17994|18010|17994|18001.8|17985.8|0
1722823730000|2024-08-05 02:08:50|18010.8|17994.8|18005.8|17989.8|18010.8|17994.8|18004.3|17988.3|0
1722823740000|2024-08-05 02:09:00|18003.3|17987.3|18009.3|17993.3|18009.3|17993.3|18003.3|17987.3|0
1722823750000|2024-08-05 02:09:10|18010.1|17994.1|18006.6|17990.6|18010.1|17994.1|18006|17990|0
1722823760000|2024-08-05 02:09:20|18009.8|17993.8|18006.6|17990.6|18010.3|17994.3|18006.6|17990.6|0
1722823770000|2024-08-05 02:09:30|18006.9|17990.9|18011.1|17995.1|18011.1|17995.1|18006.9|17990.9|0
1722823780000|2024-08-05 02:09:40|18010.8|17994.8|18006.1|17990.1|18010.8|17994.8|18005.9|17989.9|0
1722823790000|2024-08-05 02:09:50|18006|17990|18005.3|17989.3|18006|17990|18003.8|17987.8|0
1722823800000|2024-08-05 02:10:00|18008.5|17992.5|18012.3|17996.3|18012.3|17996.3|18008.5|17992.5|0
1722823810000|2024-08-05 02:10:10|18012.6|17996.6|18012.8|17996.8|18016.8|18000.8|18012.6|17996.6|0
1722823820000|2024-08-05 02:10:20|18011.8|17995.8|18014.4|17998.4|18014.4|17998.4|18011.6|17995.6|0
1722823830000|2024-08-05 02:10:30|18011.3|17995.3|18006.6|17990.6|18011.9|17995.9|18006.6|17990.6|0
1722823840000|2024-08-05 02:10:40|18006.8|17990.8|18010.3|17994.3|18010.3|17994.3|18006.8|17990.8|0
1722823850000|2024-08-05 02:10:50|18010.1|17994.1|18010|17994|18010.6|17994.6|18010|17994|0
1722823860000|2024-08-05 02:11:00|18009.5|17993.5|18007|17991|18009.8|17993.8|18007|17991|0
1722823870000|2024-08-05 02:11:10|18006.4|17990.4|18007|17991|18007.6|17991.6|18006.4|17990.4|0
1722823880000|2024-08-05 02:11:20|18007.4|17991.4|18004.9|17988.9|18008.6|17992.6|18004.9|17988.9|0
1722823890000|2024-08-05 02:11:30|18004|17988|18005.5|17989.5|18007.1|17991.1|18003.4|17987.4|0
1722823900000|2024-08-05 02:11:40|18005.6|17989.6|18004.8|17988.8|18007.5|17991.5|18004.8|17988.8|0
1722823910000|2024-08-05 02:11:50|18001.5|17985.5|17998.5|17982.5|18001.5|17985.5|17998.3|17982.3|0
1722823920000|2024-08-05 02:12:00|17998.1|17982.1|17996.5|17980.5|18000.3|17984.3|17996.5|17980.5|0
1722823930000|2024-08-05 02:12:10|17996|17980|17999.3|17983.3|17999.8|17983.8|17996|17980|0
1722823940000|2024-08-05 02:12:20|17999.5|17983.5|17996.9|17980.9|17999.5|17983.5|17996|17980|0
1722823950000|2024-08-05 02:12:30|17997.3|17981.3|17998|17982|17998|17982|17997.3|17981.3|0
1722823960000|2024-08-05 02:12:40|17998.1|17982.1|18008.1|17992.1|18008.1|17992.1|17998.1|17982.1|0
1722823970000|2024-08-05 02:12:50|18008|17992|18001.4|17985.4|18008|17992|18001.4|17985.4|0
1722823980000|2024-08-05 02:13:00|18002.5|17986.5|18003.1|17987.1|18003.4|17987.4|18002.5|17986.5|0
1722823990000|2024-08-05 02:13:10|18005.6|17989.6|18002.9|17986.9|18005.6|17989.6|18002.6|17986.6|0
1722824000000|2024-08-05 02:13:20|18002.8|17986.8|17999.9|17983.9|18002.8|17986.8|17998.5|17982.5|0
1722824010000|2024-08-05 02:13:30|17999.8|17983.8|17999.8|17983.8|18000.8|17984.8|17998.6|17982.6|0
1722824020000|2024-08-05 02:13:40|17999.6|17983.6|17999.1|17983.1|18000.3|17984.3|17999.1|17983.1|0
1722824030000|2024-08-05 02:13:50|17997.3|17981.3|17997.1|17981.1|17998.8|17982.8|17997.1|17981.1|0
1722824040000|2024-08-05 02:14:00|17996.8|17980.8|17999.9|17983.9|18000|17984|17996.8|17980.8|0
1722824050000|2024-08-05 02:14:10|18001.8|17985.8|17999.9|17983.9|18001.8|17985.8|17999|17983|0
1722824060000|2024-08-05 02:14:20|18000.3|17984.3|17999.3|17983.3|18002.6|17986.6|17999.3|17983.3|0
1722824070000|2024-08-05 02:14:30|17998.8|17982.8|18001.6|17985.6|18001.8|17985.8|17998.8|17982.8|0
1722824080000|2024-08-05 02:14:40|18001.5|17985.5|18000.6|17984.6|18005.3|17989.3|18000.6|17984.6|0
1722824090000|2024-08-05 02:14:50|18000.5|17984.5|18000.8|17984.8|18002.3|17986.3|18000.5|17984.5|0
1722824100000|2024-08-05 02:15:00|18002.8|17986.8|18003.8|17987.8|18004.8|17988.8|18000.4|17984.4|0
1722824110000|2024-08-05 02:15:10|18003.3|17987.3|18012.6|17996.6|18012.9|17996.9|18003.1|17987.1|0
1722824120000|2024-08-05 02:15:20|18013.4|17997.4|18010.1|17994.1|18013.4|17997.4|18007.9|17991.9|0
1722824130000|2024-08-05 02:15:30|18011.3|17995.3|18012.8|17996.8|18013.4|17997.4|18011.3|17995.3|0
1722824140000|2024-08-05 02:15:40|18015|17999|18012.3|17996.3|18016.8|18000.8|18012.3|17996.3|0
1722824150000|2024-08-05 02:15:50|18012|17996|18010|17994|18012|17996|18009.6|17993.6|0
1722824160000|2024-08-05 02:16:00|18009.9|17993.9|18010.4|17994.4|18010.8|17994.8|18009.6|17993.6|0
1722824170000|2024-08-05 02:16:10|18010.5|17994.5|18013.8|17997.8|18014|17998|18010.5|17994.5|0
1722824180000|2024-08-05 02:16:20|18013.4|17997.4|18011.1|17995.1|18014|17998|18010.1|17994.1|0
1722824190000|2024-08-05 02:16:30|18012.4|17996.4|18012.1|17996.1|18014.1|17998.1|18012.1|17996.1|0
1722824200000|2024-08-05 02:16:40|18010.9|17994.9|18010.6|17994.6|18011.5|17995.5|18010.5|17994.5|0
1722824210000|2024-08-05 02:16:50|18011.3|17995.3|18010.5|17994.5|18011.5|17995.5|18010.3|17994.3|0
1722824220000|2024-08-05 02:17:00|18010.8|17994.8|18009.1|17993.1|18011|17995|18008.6|17992.6|0
1722824230000|2024-08-05 02:17:10|18008.4|17992.4|18012.4|17996.4|18012.6|17996.6|18008.4|17992.4|0
1722824240000|2024-08-05 02:17:20|18012.5|17996.5|18010.8|17994.8|18012.9|17996.9|18010.8|17994.8|0
1722824250000|2024-08-05 02:17:30|18010.6|17994.6|18011.8|17995.8|18012|17996|18010.4|17994.4|0
1722824260000|2024-08-05 02:17:40|18011.5|17995.5|18011.4|17995.4|18011.5|17995.5|18011.4|17995.4|0
1722824270000|2024-08-05 02:17:50|18011.1|17995.1|18008.6|17992.6|18011.1|17995.1|18008.1|17992.1|0
1722824280000|2024-08-05 02:18:00|18008.8|17992.8|18014|17998|18014|17998|18008.8|17992.8|0
1722824290000|2024-08-05 02:18:10|18013.9|17997.9|18011.1|17995.1|18014.6|17998.6|18011.1|17995.1|0
1722824300000|2024-08-05 02:18:20|18011|17995|18016.3|18000.3|18016.3|18000.3|18010.3|17994.3|0
1722824310000|2024-08-05 02:18:30|18016.1|18000.1|18020.3|18004.3|18021.6|18005.6|18015.6|17999.6|0
1722824320000|2024-08-05 02:18:40|18021.9|18005.9|18022.5|18006.5|18024.5|18008.5|18020.9|18004.9|0
1722824330000|2024-08-05 02:18:50|18023.5|18007.5|18022.9|18006.9|18023.5|18007.5|18022.3|18006.3|0
1722824340000|2024-08-05 02:19:00|18021.1|18005.1|18019.6|18003.6|18023.3|18007.3|18019.6|18003.6|0
1722824350000|2024-08-05 02:19:10|18019.3|18003.3|18017.3|18001.3|18019.3|18003.3|18015.9|17999.9|0
1722824360000|2024-08-05 02:19:20|18016.5|18000.5|18017|18001|18019|18003|18016.5|18000.5|0
1722824370000|2024-08-05 02:19:30|18015.3|17999.3|18015|17999|18017.5|18001.5|18015|17999|0
1722824380000|2024-08-05 02:19:40|18014|17998|18013.3|17997.3|18016.5|18000.5|18013.3|17997.3|0
1722824390000|2024-08-05 02:19:50|18013|17997|18014.9|17998.9|18015|17999|18013|17997|0
1722824400000|2024-08-05 02:20:00|18015|17999|18016.1|18000.1|18017.1|18001.1|18015|17999|0
1722824410000|2024-08-05 02:20:10|18016.3|18000.3|18016.9|18000.9|18016.9|18000.9|18016|18000|0
1722824420000|2024-08-05 02:20:20|18018.8|18002.8|18023.8|18007.8|18023.8|18007.8|18018.8|18002.8|0
1722824430000|2024-08-05 02:20:30|18023.9|18007.9|18028.8|18012.8|18028.9|18012.9|18023.9|18007.9|0
1722824440000|2024-08-05 02:20:40|18030.5|18014.5|18027.6|18011.6|18033.9|18017.9|18027.3|18011.3|0
1722824450000|2024-08-05 02:20:50|18028|18012|18030.3|18014.3|18033|18017|18028|18012|0
1722824460000|2024-08-05 02:21:00|18031.5|18015.5|18026.6|18010.6|18031.5|18015.5|18024.9|18008.9|0
1722824470000|2024-08-05 02:21:10|18029.4|18013.4|18033.1|18017.1|18033.3|18017.3|18029.4|18013.4|0
1722824480000|2024-08-05 02:21:20|18033|18017|18033.9|18017.9|18035.3|18019.3|18032.1|18016.1|0
1722824490000|2024-08-05 02:21:30|18033.8|18017.8|18033.8|18017.8|18035.1|18019.1|18032.9|18016.9|0
1722824500000|2024-08-05 02:21:40|18033.1|18017.1|18037.9|18021.9|18037.9|18021.9|18033.1|18017.1|0
1722824510000|2024-08-05 02:21:50|18034.4|18018.4|18037.6|18021.6|18037.8|18021.8|18034.4|18018.4|0
1722824520000|2024-08-05 02:22:00|18038.9|18022.9|18039|18023|18039|18023|18036.4|18020.4|0
1722824530000|2024-08-05 02:22:10|18038.6|18022.6|18036|18020|18038.6|18022.6|18035.9|18019.9|0
1722824540000|2024-08-05 02:22:20|18035.9|18019.9|18036.5|18020.5|18036.5|18020.5|18032.4|18016.4|0
1722824550000|2024-08-05 02:22:30|18036.1|18020.1|18035.9|18019.9|18037.1|18021.1|18035.9|18019.9|0
1722824560000|2024-08-05 02:22:40|18034.3|18018.3|18033.8|18017.8|18034.3|18018.3|18030.5|18014.5|0
1722824570000|2024-08-05 02:22:50|18032.8|18016.8|18037.9|18021.9|18037.9|18021.9|18032.8|18016.8|0
1722824580000|2024-08-05 02:23:00|18037.6|18021.6|18039.5|18023.5|18039.9|18023.9|18037.6|18021.6|0
1722824590000|2024-08-05 02:23:10|18039.3|18023.3|18039.4|18023.4|18039.4|18023.4|18039|18023|0
1722824600000|2024-08-05 02:23:20|18039.9|18023.9|18038.5|18022.5|18041.9|18025.9|18038.5|18022.5|0
1722824610000|2024-08-05 02:23:30|18038|18022|18041.8|18025.8|18042.1|18026.1|18037.9|18021.9|0
1722824620000|2024-08-05 02:23:40|18041.9|18025.9|18038.6|18022.6|18042.3|18026.3|18038.6|18022.6|0
1722824630000|2024-08-05 02:23:50|18038.5|18022.5|18047.3|18031.3|18047.3|18031.3|18038.5|18022.5|0
1722824640000|2024-08-05 02:24:00|18046.5|18030.5|18051|18035|18052.3|18036.3|18046.5|18030.5|0
1722824650000|2024-08-05 02:24:10|18050.8|18034.8|18049.4|18033.4|18051.1|18035.1|18049.4|18033.4|0
1722824660000|2024-08-05 02:24:20|18048.6|18032.6|18050.4|18034.4|18051.3|18035.3|18048.6|18032.6|0
1722824670000|2024-08-05 02:24:30|18052.4|18036.4|18050.4|18034.4|18052.4|18036.4|18047.9|18031.9|0
1722824680000|2024-08-05 02:24:40|18050.3|18034.3|18048.4|18032.4|18050.3|18034.3|18047.6|18031.6|0
1722824690000|2024-08-05 02:24:50|18047.8|18031.8|18050|18034|18050.1|18034.1|18046.9|18030.9|0
1722824700000|2024-08-05 02:25:00|18049.4|18033.4|18049.3|18033.3|18052|18036|18046.3|18030.3|0
1722824710000|2024-08-05 02:25:10|18049.8|18033.8|18051.1|18035.1|18051.1|18035.1|18048|18032|0
1722824720000|2024-08-05 02:25:20|18051.5|18035.5|18052.6|18036.6|18053.8|18037.8|18050.9|18034.9|0
1722824730000|2024-08-05 02:25:30|18052.5|18036.5|18052.8|18036.8|18052.9|18036.9|18051.5|18035.5|0
1722824740000|2024-08-05 02:25:40|18052.3|18036.3|18056.1|18040.1|18056.1|18040.1|18052|18036|0
1722824750000|2024-08-05 02:25:50|18055.1|18039.1|18048.5|18032.5|18056|18040|18048.5|18032.5|0
1722824760000|2024-08-05 02:26:00|18050|18034|18046.6|18030.6|18050.9|18034.9|18046.6|18030.6|0
1722824770000|2024-08-05 02:26:10|18047.5|18031.5|18050|18034|18052.1|18036.1|18046.9|18030.9|0
1722824780000|2024-08-05 02:26:20|18049.8|18033.8|18052.3|18036.3|18055.3|18039.3|18049.8|18033.8|0
1722824790000|2024-08-05 02:26:30|18052|18036|18062.5|18046.5|18062.9|18046.9|18052|18036|0
1722824800000|2024-08-05 02:26:40|18062.8|18046.8|18065.8|18049.8|18065.9|18049.9|18062.8|18046.8|0
1722824810000|2024-08-05 02:26:50|18066.8|18050.8|18065.1|18049.1|18066.9|18050.9|18064.8|18048.8|0
1722824820000|2024-08-05 02:27:00|18065.4|18049.4|18069.5|18053.5|18070.9|18054.9|18065.4|18049.4|0
1722824830000|2024-08-05 02:27:10|18067.9|18051.9|18067.1|18051.1|18068.6|18052.6|18064.6|18048.6|0
1722824840000|2024-08-05 02:27:20|18067|18051|18066.3|18050.3|18067|18051|18065.9|18049.9|0
1722824850000|2024-08-05 02:27:30|18066|18050|18062.1|18046.1|18066.6|18050.6|18062.1|18046.1|0
1722824860000|2024-08-05 02:27:40|18062|18046|18063.5|18047.5|18064.6|18048.6|18061.8|18045.8|0
1722824870000|2024-08-05 02:27:50|18061.9|18045.9|18058.6|18042.6|18061.9|18045.9|18055.9|18039.9|0
1722824880000|2024-08-05 02:28:00|18058.9|18042.9|18055|18039|18058.9|18042.9|18052.9|18036.9|0
1722824890000|2024-08-05 02:28:10|18056.3|18040.3|18057.3|18041.3|18057.3|18041.3|18051.8|18035.8|0
1722824900000|2024-08-05 02:28:20|18057.9|18041.9|18051|18035|18057.9|18041.9|18051|18035|0
1722824910000|2024-08-05 02:28:30|18048.8|18032.8|18047.3|18031.3|18049.5|18033.5|18046|18030|0
1722824920000|2024-08-05 02:28:40|18046.3|18030.3|18049.6|18033.6|18049.6|18033.6|18046.3|18030.3|0
1722824930000|2024-08-05 02:28:50|18050|18034|18048.4|18032.4|18050|18034|18047.3|18031.3|0
1722824940000|2024-08-05 02:29:00|18049.5|18033.5|18048.4|18032.4|18050|18034|18046.8|18030.8|0
1722824950000|2024-08-05 02:29:10|18048.5|18032.5|18049.1|18033.1|18049.1|18033.1|18047.5|18031.5|0
1722824960000|2024-08-05 02:29:20|18049|18033|18043.3|18027.3|18049.9|18033.9|18043.3|18027.3|0
1722824970000|2024-08-05 02:29:30|18044.1|18028.1|18038.5|18022.5|18044.1|18028.1|18038.5|18022.5|0
1722824980000|2024-08-05 02:29:40|18038.4|18022.4|18036.9|18020.9|18038.9|18022.9|18034.8|18018.8|0
1722824990000|2024-08-05 02:29:50|18034.9|18018.9|18036.3|18020.3|18038.5|18022.5|18034.9|18018.9|0
1722825000000|2024-08-05 02:30:00|18040.9|18024.9|18048.1|18032.1|18048.1|18032.1|18040.9|18024.9|0
1722825010000|2024-08-05 02:30:10|18047|18031|18045.6|18029.6|18047.4|18031.4|18044.4|18028.4|0
1722825020000|2024-08-05 02:30:20|18046|18030|18037.5|18021.5|18046|18030|18037.5|18021.5|0
1722825030000|2024-08-05 02:30:30|18037.9|18021.9|18041.3|18025.3|18041.5|18025.5|18037.9|18021.9|0
1722825040000|2024-08-05 02:30:40|18039.8|18023.8|18040.5|18024.5|18040.6|18024.6|18038.9|18022.9|0
1722825050000|2024-08-05 02:30:50|18042|18026|18039.4|18023.4|18042|18026|18039.4|18023.4|0
1722825060000|2024-08-05 02:31:00|18037.5|18021.5|18042.3|18026.3|18042.4|18026.4|18037.5|18021.5|0
1722825070000|2024-08-05 02:31:10|18041.5|18025.5|18042.9|18026.9|18044.3|18028.3|18041.5|18025.5|0
1722825080000|2024-08-05 02:31:20|18042.8|18026.8|18042.1|18026.1|18042.9|18026.9|18042.1|18026.1|0
1722825090000|2024-08-05 02:31:30|18042.6|18026.6|18039.8|18023.8|18042.8|18026.8|18039.8|18023.8|0
1722825100000|2024-08-05 02:31:40|18039.9|18023.9|18047.9|18031.9|18047.9|18031.9|18039.9|18023.9|0
1722825110000|2024-08-05 02:31:50|18047.6|18031.6|18047.5|18031.5|18047.6|18031.6|18043|18027|0
1722825120000|2024-08-05 02:32:00|18047.6|18031.6|18046.5|18030.5|18047.6|18031.6|18045|18029|0
1722825130000|2024-08-05 02:32:10|18046.4|18030.4|18043|18027|18046.4|18030.4|18042.6|18026.6|0
1722825140000|2024-08-05 02:32:20|18043.8|18027.8|18038.6|18022.6|18043.8|18027.8|18038|18022|0
1722825150000|2024-08-05 02:32:30|18038.8|18022.8|18039.5|18023.5|18041.6|18025.6|18038.8|18022.8|0
1722825160000|2024-08-05 02:32:40|18039.6|18023.6|18041.4|18025.4|18042.3|18026.3|18039.6|18023.6|0
1722825170000|2024-08-05 02:32:50|18039.4|18023.4|18040.5|18024.5|18040.5|18024.5|18039.4|18023.4|0
1722825180000|2024-08-05 02:33:00|18039.9|18023.9|18045.4|18029.4|18045.4|18029.4|18039.9|18023.9|0
1722825190000|2024-08-05 02:33:10|18044.3|18028.3|18038.8|18022.8|18044.3|18028.3|18037.8|18021.8|0
1722825200000|2024-08-05 02:33:20|18038.4|18022.4|18040.3|18024.3|18041.3|18025.3|18038.4|18022.4|0
1722825210000|2024-08-05 02:33:30|18040.1|18024.1|18040.6|18024.6|18041.4|18025.4|18039.9|18023.9|0
1722825220000|2024-08-05 02:33:40|18040.9|18024.9|18021.9|18005.9|18041.3|18025.3|18021.9|18005.9|0
1722825230000|2024-08-05 02:33:50|18022.3|18006.3|18025.6|18009.6|18026.6|18010.6|18020|18004|0
1722825240000|2024-08-05 02:34:00|18026.4|18010.4|18029.9|18013.9|18029.9|18013.9|18023.3|18007.3|0
1722825250000|2024-08-05 02:34:10|18029.8|18013.8|18025.5|18009.5|18029.8|18013.8|18025.5|18009.5|0
1722825260000|2024-08-05 02:34:20|18025|18009|18021.5|18005.5|18026.6|18010.6|18020.5|18004.5|0
1722825270000|2024-08-05 02:34:30|18022.4|18006.4|18023.4|18007.4|18025.3|18009.3|18021.9|18005.9|0
1722825280000|2024-08-05 02:34:40|18023.3|18007.3|18027.4|18011.4|18028.3|18012.3|18023|18007|0
1722825290000|2024-08-05 02:34:50|18029.5|18013.5|18032.4|18016.4|18032.4|18016.4|18028.3|18012.3|0
1722825300000|2024-08-05 02:35:00|18032.6|18016.6|18034.5|18018.5|18035.3|18019.3|18029.5|18013.5|0
1722825310000|2024-08-05 02:35:10|18031|18015|18031|18015|18032.9|18016.9|18030.4|18014.4|0
1722825320000|2024-08-05 02:35:20|18030.3|18014.3|18034.4|18018.4|18035.3|18019.3|18030|18014|0
1722825330000|2024-08-05 02:35:30|18034.9|18018.9|18032.5|18016.5|18035.1|18019.1|18030.9|18014.9|0
1722825340000|2024-08-05 02:35:40|18034|18018|18032.1|18016.1|18034.8|18018.8|18031.6|18015.6|0
1722825350000|2024-08-05 02:35:50|18033.6|18017.6|18020.3|18004.3|18034|18018|18020.3|18004.3|0
1722825360000|2024-08-05 02:36:00|18017|18001|18023.8|18007.8|18024.3|18008.3|18017|18001|0
1722825370000|2024-08-05 02:36:10|18024.3|18008.3|18024.1|18008.1|18028.4|18012.4|18024.1|18008.1|0
1722825380000|2024-08-05 02:36:20|18021.9|18005.9|18025|18009|18025|18009|18021.9|18005.9|0
1722825390000|2024-08-05 02:36:30|18023.5|18007.5|18023|18007|18023.9|18007.9|18022.1|18006.1|0
1722825400000|2024-08-05 02:36:40|18023.6|18007.6|18022.9|18006.9|18023.9|18007.9|18022.9|18006.9|0
1722825410000|2024-08-05 02:36:50|18023.1|18007.1|18023|18007|18024.8|18008.8|18022.9|18006.9|0
1722825420000|2024-08-05 02:37:00|18022.9|18006.9|18023.1|18007.1|18023.1|18007.1|18021.5|18005.5|0
1722825430000|2024-08-05 02:37:10|18022.4|18006.4|18026.5|18010.5|18026.8|18010.8|18022.4|18006.4|0
1722825440000|2024-08-05 02:37:20|18026.3|18010.3|18026.8|18010.8|18028.9|18012.9|18026.3|18010.3|0
1722825450000|2024-08-05 02:37:30|18027.9|18011.9|18031.8|18015.8|18033.5|18017.5|18027.9|18011.9|0
1722825460000|2024-08-05 02:37:40|18032.1|18016.1|18030|18014|18032.3|18016.3|18029.5|18013.5|0
1722825470000|2024-08-05 02:37:50|18030.9|18014.9|18030.6|18014.6|18031.1|18015.1|18028.3|18012.3|0
1722825480000|2024-08-05 02:38:00|18031|18015|18031.8|18015.8|18031.8|18015.8|18030.6|18014.6|0
1722825490000|2024-08-05 02:38:10|18032.5|18016.5|18033.9|18017.9|18033.9|18017.9|18029.5|18013.5|0
1722825500000|2024-08-05 02:38:20|18034|18018|18039|18023|18039.9|18023.9|18034|18018|0
1722825510000|2024-08-05 02:38:30|18037.6|18021.6|18036.3|18020.3|18038.5|18022.5|18036.3|18020.3|0
1722825520000|2024-08-05 02:38:40|18037.3|18021.3|18036.3|18020.3|18037.3|18021.3|18034.1|18018.1|0
1722825530000|2024-08-05 02:38:50|18036.1|18020.1|18034.3|18018.3|18036.1|18020.1|18034.3|18018.3|0
1722825540000|2024-08-05 02:39:00|18033.8|18017.8|18033.4|18017.4|18034|18018|18032.4|18016.4|0
1722825550000|2024-08-05 02:39:10|18033.5|18017.5|18033|18017|18033.5|18017.5|18032.9|18016.9|0
1722825560000|2024-08-05 02:39:20|18033.3|18017.3|18031.3|18015.3|18033.3|18017.3|18031|18015|0
1722825580000|2024-08-05 02:39:40|18031|18015|18030.6|18014.6|18031|18015|18030.6|18014.6|0
1722825590000|2024-08-05 02:39:50|18029.6|18013.6|18027|18011|18029.6|18013.6|18026.5|18010.5|0
1722825600000|2024-08-05 02:40:00|18026.5|18010.5|18022.3|18006.3|18028.4|18012.4|18022.3|18006.3|0
1722825610000|2024-08-05 02:40:10|18021.3|18005.3|18022.1|18006.1|18024.3|18008.3|18019.5|18003.5|0
1722825620000|2024-08-05 02:40:20|18022.5|18006.5|18020.6|18004.6|18022.5|18006.5|18020.6|18004.6|0
1722825630000|2024-08-05 02:40:30|18020.4|18004.4|18023.3|18007.3|18023.4|18007.4|18020.4|18004.4|0
1722825640000|2024-08-05 02:40:40|18024.1|18008.1|18023.4|18007.4|18025.1|18009.1|18023.4|18007.4|0
1722825650000|2024-08-05 02:40:50|18023.5|18007.5|18024.6|18008.6|18025.6|18009.6|18023.5|18007.5|0
1722825660000|2024-08-05 02:41:00|18023.5|18007.5|18018.9|18002.9|18023.5|18007.5|18018.9|18002.9|0
1722825670000|2024-08-05 02:41:10|18020.9|18004.9|18022.3|18006.3|18022.3|18006.3|18020.3|18004.3|0
1722825680000|2024-08-05 02:41:20|18022|18006|18017.1|18001.1|18022|18006|18017.1|18001.1|0
1722825690000|2024-08-05 02:41:30|18017|18001|18003.6|17987.6|18017|18001|18000.3|17984.3|0
1722825700000|2024-08-05 02:41:40|18006.5|17990.5|18008|17992|18009.1|17993.1|18005.9|17989.9|0
1722825710000|2024-08-05 02:41:50|18008.6|17992.6|18008.4|17992.4|18008.9|17992.9|18006.6|17990.6|0
1722825720000|2024-08-05 02:42:00|18007.5|17991.5|18005.5|17989.5|18011|17995|18005.5|17989.5|0
1722825730000|2024-08-05 02:42:10|18004.3|17988.3|18001.1|17985.1|18005.5|17989.5|18000.1|17984.1|0
1722825740000|2024-08-05 02:42:20|17997.6|17981.6|17999.1|17983.1|17999.3|17983.3|17996.6|17980.6|0
1722825750000|2024-08-05 02:42:30|17998.8|17982.8|18000.5|17984.5|18000.6|17984.6|17998.5|17982.5|0
1722825760000|2024-08-05 02:42:40|18000.4|17984.4|18000.6|17984.6|18001.3|17985.3|17998.5|17982.5|0
1722825770000|2024-08-05 02:42:50|18001.8|17985.8|18002.9|17986.9|18002.9|17986.9|18001.8|17985.8|0
1722825780000|2024-08-05 02:43:00|18003|17987|18005.3|17989.3|18005.8|17989.8|18002.5|17986.5|0
1722825790000|2024-08-05 02:43:10|18005|17989|18002.6|17986.6|18005|17989|18002.6|17986.6|0
1722825800000|2024-08-05 02:43:20|17999.6|17983.6|17999|17983|18002.1|17986.1|17999|17983|0
1722825810000|2024-08-05 02:43:30|18001.4|17985.4|18003.1|17987.1|18004.6|17988.6|18001.4|17985.4|0
1722825820000|2024-08-05 02:43:40|18002.9|17986.9|18001.5|17985.5|18002.9|17986.9|18001.5|17985.5|0
1722825830000|2024-08-05 02:43:50|18002.4|17986.4|17999|17983|18003|17987|17999|17983|0
1722825840000|2024-08-05 02:44:00|17998.8|17982.8|17983.9|17967.9|17998.8|17982.8|17982.3|17966.3|0
1722825850000|2024-08-05 02:44:10|17984.5|17968.5|17986.6|17970.6|17987.5|17971.5|17983.8|17967.8|0
1722825860000|2024-08-05 02:44:20|17986.3|17970.3|17985.1|17969.1|17986.3|17970.3|17983.1|17967.1|0
1722825870000|2024-08-05 02:44:30|17985|17969|17984|17968|17985|17969|17982.8|17966.8|0
1722825880000|2024-08-05 02:44:40|17984.1|17968.1|17983.3|17967.3|17984.1|17968.1|17983.3|17967.3|0
1722825890000|2024-08-05 02:44:50|17982.3|17966.3|17983|17967|17985|17969|17981.6|17965.6|0
1722825900000|2024-08-05 02:45:00|17983.5|17967.5|17987.4|17971.4|17987.4|17971.4|17983.5|17967.5|0
1722825910000|2024-08-05 02:45:10|17987.5|17971.5|17993.4|17977.4|17993.4|17977.4|17987.5|17971.5|0
1722825920000|2024-08-05 02:45:20|17994.6|17978.6|17995.5|17979.5|17998.6|17982.6|17994.6|17978.6|0
1722825930000|2024-08-05 02:45:30|17991.1|17975.1|17995.8|17979.8|17995.8|17979.8|17991|17975|0
1722825940000|2024-08-05 02:45:40|17994.8|17978.8|17992.8|17976.8|17994.8|17978.8|17992.8|17976.8|0
1722825950000|2024-08-05 02:45:50|17992.3|17976.3|17997.6|17981.6|17997.6|17981.6|17991.9|17975.9|0
1722825960000|2024-08-05 02:46:00|17997.5|17981.5|17996.4|17980.4|17998|17982|17996.1|17980.1|0
1722825970000|2024-08-05 02:46:10|17998|17982|17993.3|17977.3|17998.5|17982.5|17993.3|17977.3|0
1722825980000|2024-08-05 02:46:20|17993.1|17977.1|17994.3|17978.3|17994.4|17978.4|17990|17974|0
1722825990000|2024-08-05 02:46:30|17994.4|17978.4|17993.1|17977.1|17994.6|17978.6|17993.1|17977.1|0
1722826000000|2024-08-05 02:46:40|17993|17977|17997.3|17981.3|17997.3|17981.3|17993|17977|0
1722826010000|2024-08-05 02:46:50|17997|17981|18000.4|17984.4|18000.4|17984.4|17996.9|17980.9|0
1722826020000|2024-08-05 02:47:00|18000.5|17984.5|18001.6|17985.6|18002.8|17986.8|18000.5|17984.5|0
1722826030000|2024-08-05 02:47:10|18001.8|17985.8|18004.6|17988.6|18004.6|17988.6|18001.8|17985.8|0
1722826040000|2024-08-05 02:47:20|18005.5|17989.5|18002.6|17986.6|18005.5|17989.5|18002.6|17986.6|0
1722826050000|2024-08-05 02:47:30|18002|17986|18002.5|17986.5|18005|17989|18001.9|17985.9|0
1722826060000|2024-08-05 02:47:40|18002.6|17986.6|18001.9|17985.9|18004|17988|18001.9|17985.9|0
1722826070000|2024-08-05 02:47:50|18004.3|17988.3|18002.6|17986.6|18004.3|17988.3|18000.3|17984.3|0
1722826080000|2024-08-05 02:48:00|18002.5|17986.5|17999.9|17983.9|18002.5|17986.5|17999.9|17983.9|0
1722826090000|2024-08-05 02:48:10|18000|17984|17997|17981|18000.6|17984.6|17997|17981|0
1722826100000|2024-08-05 02:48:20|17994.9|17978.9|17996.6|17980.6|17999|17983|17992.8|17976.8|0
1722826110000|2024-08-05 02:48:30|17995.6|17979.6|17997.6|17981.6|17997.6|17981.6|17994.9|17978.9|0
1722826120000|2024-08-05 02:48:40|17998.4|17982.4|18004.6|17988.6|18004.6|17988.6|17996.3|17980.3|0
1722826130000|2024-08-05 02:48:50|18005.5|17989.5|18007.4|17991.4|18007.9|17991.9|18004|17988|0
1722826140000|2024-08-05 02:49:00|18008.3|17992.3|18008.4|17992.4|18009.6|17993.6|18007.8|17991.8|0
1722826150000|2024-08-05 02:49:10|18008.8|17992.8|18008|17992|18009.1|17993.1|18008|17992|0
1722826160000|2024-08-05 02:49:20|18007.1|17991.1|18005|17989|18007.1|17991.1|18005|17989|0
1722826170000|2024-08-05 02:49:30|18006|17990|18002.9|17986.9|18006.9|17990.9|18002.9|17986.9|0
1722826180000|2024-08-05 02:49:40|18001.5|17985.5|18003|17987|18003|17987|18000.1|17984.1|0
1722826190000|2024-08-05 02:49:50|18002.4|17986.4|18003.4|17987.4|18004.3|17988.3|18002.4|17986.4|0
1722826200000|2024-08-05 02:50:00|18003.3|17987.3|18000.5|17984.5|18003.4|17987.4|18000.3|17984.3|0
1722826210000|2024-08-05 02:50:10|18000.9|17984.9|17997.6|17981.6|18000.9|17984.9|17996.3|17980.3|0
1722826220000|2024-08-05 02:50:20|17997.5|17981.5|17997.1|17981.1|17999.6|17983.6|17997.1|17981.1|0
1722826230000|2024-08-05 02:50:30|17994.5|17978.5|17997.8|17981.8|17997.9|17981.9|17994.5|17978.5|0
1722826240000|2024-08-05 02:50:40|17997.6|17981.6|17995.6|17979.6|17997.6|17981.6|17995.6|17979.6|0
1722826250000|2024-08-05 02:50:50|17996|17980|18000.6|17984.6|18001.4|17985.4|17996|17980|0
1722826260000|2024-08-05 02:51:00|18001|17985|18001.1|17985.1|18002.4|17986.4|18001|17985|0
1722826270000|2024-08-05 02:51:10|18000.9|17984.9|18000.3|17984.3|18000.9|17984.9|17998.5|17982.5|0
1722826280000|2024-08-05 02:51:20|18000.1|17984.1|18001.5|17985.5|18001.5|17985.5|17999.4|17983.4|0
1722826290000|2024-08-05 02:51:30|18001.6|17985.6|18005.6|17989.6|18006.4|17990.4|18001.6|17985.6|0
1722826300000|2024-08-05 02:51:40|18006|17990|18007.5|17991.5|18007.5|17991.5|18005.4|17989.4|0
1722826310000|2024-08-05 02:51:50|18007.9|17991.9|18007.5|17991.5|18008.6|17992.6|18007.1|17991.1|0
1722826320000|2024-08-05 02:52:00|18007.6|17991.6|18008.8|17992.8|18008.8|17992.8|18007.5|17991.5|0
1722826330000|2024-08-05 02:52:10|18009.3|17993.3|18010.3|17994.3|18010.3|17994.3|18009.3|17993.3|0
1722826340000|2024-08-05 02:52:20|18010.4|17994.4|18010.6|17994.6|18010.9|17994.9|18010.1|17994.1|0
1722826350000|2024-08-05 02:52:30|18011.5|17995.5|18011.5|17995.5|18012.1|17996.1|18009.5|17993.5|0
1722826360000|2024-08-05 02:52:40|18012.1|17996.1|18011.8|17995.8|18012.1|17996.1|18011.6|17995.6|0
1722826370000|2024-08-05 02:52:50|18011.5|17995.5|18014.4|17998.4|18015|17999|18011.5|17995.5|0
1722826380000|2024-08-05 02:53:00|18015.9|17999.9|18019.1|18003.1|18019.1|18003.1|18013.6|17997.6|0
1722826390000|2024-08-05 02:53:10|18018.8|18002.8|18019.4|18003.4|18020.3|18004.3|18017.1|18001.1|0
1722826400000|2024-08-05 02:53:20|18017.9|18001.9|18014.4|17998.4|18017.9|18001.9|18013.8|17997.8|0
1722826410000|2024-08-05 02:53:30|18014.3|17998.3|18011.1|17995.1|18014.6|17998.6|18010.9|17994.9|0
1722826420000|2024-08-05 02:53:40|18010.3|17994.3|18010.4|17994.4|18010.4|17994.4|18008.8|17992.8|0
1722826430000|2024-08-05 02:53:50|18009.6|17993.6|18012.3|17996.3|18013.1|17997.1|18009.6|17993.6|0
1722826440000|2024-08-05 02:54:00|18010.9|17994.9|18013|17997|18016|18000|18010.8|17994.8|0
1722826450000|2024-08-05 02:54:10|18012.1|17996.1|18015.9|17999.9|18015.9|17999.9|18012.1|17996.1|0
1722826460000|2024-08-05 02:54:20|18016.1|18000.1|18015|17999|18016.3|18000.3|18015|17999|0
1722826470000|2024-08-05 02:54:30|18015.1|17999.1|18015.5|17999.5|18015.9|17999.9|18015.1|17999.1|0
1722826480000|2024-08-05 02:54:40|18014.4|17998.4|18013.4|17997.4|18015.4|17999.4|18013.4|17997.4|0
1722826490000|2024-08-05 02:54:50|18013.1|17997.1|18013|17997|18013.1|17997.1|18013|17997|0
1722826500000|2024-08-05 02:55:00|18010.6|17994.6|18010|17994|18010.9|17994.9|18007.8|17991.8|0
1722826510000|2024-08-05 02:55:10|18007|17991|18006.1|17990.1|18007.4|17991.4|18006.1|17990.1|0
1722826520000|2024-08-05 02:55:20|18003.8|17987.8|18003.9|17987.9|18004.3|17988.3|18003.8|17987.8|0
1722826530000|2024-08-05 02:55:30|18006.9|17990.9|18007.4|17991.4|18007.4|17991.4|18006.9|17990.9|0
1722826540000|2024-08-05 02:55:40|18007.5|17991.5|18005.9|17989.9|18007.5|17991.5|18004.9|17988.9|0
1722826550000|2024-08-05 02:55:50|18006.3|17990.3|18008.1|17992.1|18008.4|17992.4|18006.3|17990.3|0
1722826560000|2024-08-05 02:56:00|18008.3|17992.3|18005.1|17989.1|18008.3|17992.3|18005|17989|0
1722826570000|2024-08-05 02:56:10|18005.3|17989.3|18005.4|17989.4|18007.8|17991.8|18005.3|17989.3|0
1722826580000|2024-08-05 02:56:20|18005.5|17989.5|18002.4|17986.4|18007.3|17991.3|18002.4|17986.4|0
1722826590000|2024-08-05 02:56:30|18003.5|17987.5|18001.1|17985.1|18003.5|17987.5|18000.9|17984.9|0
1722826600000|2024-08-05 02:56:40|18001.3|17985.3|18005.6|17989.6|18005.6|17989.6|18001.3|17985.3|0
1722826610000|2024-08-05 02:56:50|18006|17990|18005.9|17989.9|18006|17990|18004.4|17988.4|0
1722826620000|2024-08-05 02:57:00|18006|17990|18008.4|17992.4|18009.4|17993.4|18006|17990|0
1722826630000|2024-08-05 02:57:10|18008.3|17992.3|18008.4|17992.4|18008.8|17992.8|18008.3|17992.3|0
1722826640000|2024-08-05 02:57:20|18007.1|17991.1|18006.1|17990.1|18007.8|17991.8|18006.1|17990.1|0
1722826650000|2024-08-05 02:57:30|18006|17990|18005.1|17989.1|18006.1|17990.1|18005.1|17989.1|0
1722826660000|2024-08-05 02:57:40|18007.5|17991.5|18007|17991|18007.5|17991.5|18007|17991|0
1722826670000|2024-08-05 02:57:50|18006.6|17990.6|17999|17983|18006.6|17990.6|17999|17983|0
1722826680000|2024-08-05 02:58:00|17997.6|17981.6|18001.8|17985.8|18001.8|17985.8|17997|17981|0
1722826690000|2024-08-05 02:58:10|18001.6|17985.6|18000|17984|18001.6|17985.6|18000|17984|0
1722826700000|2024-08-05 02:58:20|17999.5|17983.5|17998.6|17982.6|17999.5|17983.5|17998.4|17982.4|0
1722826710000|2024-08-05 02:58:30|17998.5|17982.5|17998.1|17982.1|17998.5|17982.5|17998|17982|0
1722826720000|2024-08-05 02:58:40|17998.4|17982.4|17998.6|17982.6|17998.6|17982.6|17998.4|17982.4|0
1722826730000|2024-08-05 02:58:50|17998.9|17982.9|18001.9|17985.9|18002|17986|17998.6|17982.6|0
1722826740000|2024-08-05 02:59:00|18002.9|17986.9|18006.3|17990.3|18006.3|17990.3|18002.9|17986.9|0
1722826750000|2024-08-05 02:59:10|18007.3|17991.3|18007.8|17991.8|18007.8|17991.8|18006.1|17990.1|0
1722826760000|2024-08-05 02:59:20|18008|17992|18009.4|17993.4|18010.1|17994.1|18008|17992|0
1722826770000|2024-08-05 02:59:30|18009.6|17993.6|18009.8|17993.8|18009.8|17993.8|18009.5|17993.5|0
1722826780000|2024-08-05 02:59:40|18009.9|17993.9|18011.5|17995.5|18011.5|17995.5|18009.9|17993.9|0
1722826790000|2024-08-05 02:59:50|18011|17995|18009.5|17993.5|18011|17995|18009.5|17993.5|0
1722826800000|2024-08-05 03:00:00|18009|17993|18015.3|17999.3|18015.8|17999.8|18009|17993|0
1722826810000|2024-08-05 03:00:10|18014.6|17998.6|18017.4|18001.4|18018.9|18002.9|18014.3|17998.3|0
1722826820000|2024-08-05 03:00:20|18026.6|18010.6|18020.3|18004.3|18031.5|18015.5|18020.3|18004.3|0
1722826830000|2024-08-05 03:00:30|18020|18004|18018.8|18002.8|18020|18004|18018.6|18002.6|0
1722826840000|2024-08-05 03:00:40|18018.6|18002.6|18017.6|18001.6|18019.8|18003.8|18017.6|18001.6|0
1722826850000|2024-08-05 03:00:50|18017.5|18001.5|18011.3|17995.3|18017.5|18001.5|18010.9|17994.9|0
1722826860000|2024-08-05 03:01:00|18011.1|17995.1|18014.5|17998.5|18015.4|17999.4|18011.1|17995.1|0
1722826870000|2024-08-05 03:01:10|18014.6|17998.6|18016.8|18000.8|18017|18001|18014.6|17998.6|0
1722826880000|2024-08-05 03:01:20|18016.9|18000.9|18017.5|18001.5|18017.5|18001.5|18016.9|18000.9|0
1722826890000|2024-08-05 03:01:30|18019.4|18003.4|18017.3|18001.3|18019.4|18003.4|18015.4|17999.4|0
1722826900000|2024-08-05 03:01:40|18017.8|18001.8|18018.4|18002.4|18018.8|18002.8|18017.8|18001.8|0
1722826910000|2024-08-05 03:01:50|18017.5|18001.5|18015.3|17999.3|18017.5|18001.5|18014.1|17998.1|0
1722826920000|2024-08-05 03:02:00|18014.9|17998.9|18015.8|17999.8|18016.8|18000.8|18014.9|17998.9|0
1722826930000|2024-08-05 03:02:10|18015.1|17999.1|18014.1|17998.1|18017.6|18001.6|18014.1|17998.1|0
1722826940000|2024-08-05 03:02:20|18015|17999|18015|17999|18015|17999|18015|17999|0
1722826950000|2024-08-05 03:02:30|18014.6|17998.6|18015.5|17999.5|18015.6|17999.6|18012.5|17996.5|0
1722826960000|2024-08-05 03:02:40|18015|17999|18010.8|17994.8|18015|17999|18010.8|17994.8|0
1722826970000|2024-08-05 03:02:50|18008.6|17992.6|18007.3|17991.3|18008.6|17992.6|18007.3|17991.3|0
1722826980000|2024-08-05 03:03:00|18007|17991|18003.3|17987.3|18008.5|17992.5|18001|17985|0
1722826990000|2024-08-05 03:03:10|18001.3|17985.3|18005.5|17989.5|18005.5|17989.5|18001.3|17985.3|0
1722827000000|2024-08-05 03:03:20|18005.6|17989.6|18006.3|17990.3|18006.5|17990.5|18005.6|17989.6|0
1722827010000|2024-08-05 03:03:30|18006.5|17990.5|18004.3|17988.3|18006.5|17990.5|18003.1|17987.1|0
1722827020000|2024-08-05 03:03:40|18004.4|17988.4|18004.6|17988.6|18006.8|17990.8|18004.4|17988.4|0
1722827030000|2024-08-05 03:03:50|18004.5|17988.5|18004.5|17988.5|18004.5|17988.5|18004.5|17988.5|0
1722827040000|2024-08-05 03:04:00|18004.4|17988.4|18004.4|17988.4|18004.5|17988.5|18002.6|17986.6|0
1722827050000|2024-08-05 03:04:10|18004|17988|18004|17988|18004|17988|18004|17988|0
1722827060000|2024-08-05 03:04:20|18004.1|17988.1|17999.1|17983.1|18004.1|17988.1|17999.1|17983.1|0
1722827070000|2024-08-05 03:04:30|17996|17980|17994.4|17978.4|17996|17980|17994.4|17978.4|0
1722827080000|2024-08-05 03:04:40|17995.5|17979.5|17991.1|17975.1|17995.5|17979.5|17991.1|17975.1|0
1722827090000|2024-08-05 03:04:50|17992.8|17976.8|17998.4|17982.4|18002.1|17986.1|17991.9|17975.9|0
1722827100000|2024-08-05 03:05:00|17998.1|17982.1|18004.5|17988.5|18006.3|17990.3|17998.1|17982.1|0
1722827110000|2024-08-05 03:05:10|18004.6|17988.6|18008.9|17992.9|18008.9|17992.9|18003.3|17987.3|0
1722827120000|2024-08-05 03:05:20|18008.6|17992.6|18011|17995|18011|17995|18005.9|17989.9|0
1722827130000|2024-08-05 03:05:30|18011.1|17995.1|18010.9|17994.9|18011.1|17995.1|18010|17994|0
1722827140000|2024-08-05 03:05:40|18010.1|17994.1|18010.1|17994.1|18010.1|17994.1|18010.1|17994.1|0
1722827150000|2024-08-05 03:05:50|18010|17994|18003|17987|18010|17994|18002.3|17986.3|0
1722827160000|2024-08-05 03:06:00|18003.9|17987.9|18006.3|17990.3|18009.4|17993.4|18003.9|17987.9|0
1722827170000|2024-08-05 03:06:10|18006.1|17990.1|18004|17988|18006.1|17990.1|18003.6|17987.6|0
1722827180000|2024-08-05 03:06:20|18003.9|17987.9|18003.1|17987.1|18003.9|17987.9|18003.1|17987.1|0
1722827190000|2024-08-05 03:06:30|18003.3|17987.3|18004.9|17988.9|18004.9|17988.9|18003.3|17987.3|0
1722827200000|2024-08-05 03:06:40|18005.4|17989.4|18005.8|17989.8|18005.8|17989.8|18005|17989|0
1722827210000|2024-08-05 03:06:50|18005.9|17989.9|18006.3|17990.3|18008.3|17992.3|18005.5|17989.5|0
1722827220000|2024-08-05 03:07:00|18003.3|17987.3|17999.8|17983.8|18003.3|17987.3|17997.5|17981.5|0
1722827230000|2024-08-05 03:07:10|18002.1|17986.1|18002.8|17986.8|18003.4|17987.4|18001.5|17985.5|0
1722827240000|2024-08-05 03:07:20|18000.6|17984.6|18004.5|17988.5|18004.5|17988.5|18000.6|17984.6|0
1722827250000|2024-08-05 03:07:30|18006.3|17990.3|18005.3|17989.3|18006.3|17990.3|18005|17989|0
1722827260000|2024-08-05 03:07:40|18006.1|17990.1|18006.1|17990.1|18006.1|17990.1|18006.1|17990.1|0
1722827270000|2024-08-05 03:07:50|18006.5|17990.5|18006.4|17990.4|18006.5|17990.5|18006.4|17990.4|0
1722827280000|2024-08-05 03:08:00|18006.3|17990.3|18005.8|17989.8|18006.3|17990.3|18004.4|17988.4|0
1722827290000|2024-08-05 03:08:10|18006|17990|18007|17991|18007|17991|18006|17990|0
1722827300000|2024-08-05 03:08:20|18007.4|17991.4|18005.3|17989.3|18009|17993|18005|17989|0
1722827310000|2024-08-05 03:08:30|18005.1|17989.1|18004.9|17988.9|18005.8|17989.8|18004.9|17988.9|0
1722827320000|2024-08-05 03:08:40|18004.4|17988.4|18004|17988|18004.4|17988.4|18001.3|17985.3|0
1722827330000|2024-08-05 03:08:50|18003.8|17987.8|18005.8|17989.8|18005.8|17989.8|18003.5|17987.5|0
1722827340000|2024-08-05 03:09:00|18007|17991|18004.5|17988.5|18007|17991|18003.8|17987.8|0
1722827350000|2024-08-05 03:09:10|18001.9|17985.9|18003.8|17987.8|18003.8|17987.8|18001.8|17985.8|0
1722827360000|2024-08-05 03:09:20|18003.9|17987.9|18000.4|17984.4|18004.5|17988.5|18000.4|17984.4|0
1722827370000|2024-08-05 03:09:30|18000.3|17984.3|18001.3|17985.3|18001.3|17985.3|17999.3|17983.3|0
1722827380000|2024-08-05 03:09:40|17999.8|17983.8|18003.1|17987.1|18003.1|17987.1|17998.6|17982.6|0
1722827390000|2024-08-05 03:09:50|18002.9|17986.9|18002|17986|18002.9|17986.9|18000.6|17984.6|0
1722827400000|2024-08-05 03:10:00|18002.1|17986.1|18000|17984|18002.3|17986.3|18000|17984|0
1722827410000|2024-08-05 03:10:10|17999.9|17983.9|18000.9|17984.9|18000.9|17984.9|17999.4|17983.4|0
1722827440000|2024-08-05 03:10:40|18000.8|17984.8|18000.8|17984.8|18000.8|17984.8|18000.8|17984.8|0
1722827450000|2024-08-05 03:10:50|18000.5|17984.5|17999|17983|18000.5|17984.5|17998.1|17982.1|0
1722827460000|2024-08-05 03:11:00|17998.9|17982.9|17992.3|17976.3|17998.9|17982.9|17992.3|17976.3|0
1722827470000|2024-08-05 03:11:10|17992.5|17976.5|17994.1|17978.1|17996.9|17980.9|17992.5|17976.5|0
1722827480000|2024-08-05 03:11:20|17994|17978|17995.5|17979.5|17995.5|17979.5|17994|17978|0
1722827490000|2024-08-05 03:11:30|17993.3|17977.3|17995.9|17979.9|17995.9|17979.9|17993.3|17977.3|0
1722827500000|2024-08-05 03:11:40|17992.1|17976.1|17991.8|17975.8|17993.1|17977.1|17991.8|17975.8|0
1722827510000|2024-08-05 03:11:50|17991.3|17975.3|17991.1|17975.1|17991.5|17975.5|17990.1|17974.1|0
1722827520000|2024-08-05 03:12:00|17991.9|17975.9|17991.8|17975.8|17993.3|17977.3|17990.4|17974.4|0
1722827530000|2024-08-05 03:12:10|17991.6|17975.6|17989|17973|17991.6|17975.6|17988.8|17972.8|0
1722827540000|2024-08-05 03:12:20|17988.8|17972.8|17982.4|17966.4|17989|17973|17982.4|17966.4|0
1722827550000|2024-08-05 03:12:30|17982.1|17966.1|17977.9|17961.9|17982.1|17966.1|17977|17961|0
1722827560000|2024-08-05 03:12:40|17978|17962|17980|17964|17981.6|17965.6|17978|17962|0
1722827570000|2024-08-05 03:12:50|17979.8|17963.8|17977.9|17961.9|17980.8|17964.8|17977.9|17961.9|0
1722827580000|2024-08-05 03:13:00|17979.8|17963.8|17977.9|17961.9|17979.8|17963.8|17976.9|17960.9|0
1722827590000|2024-08-05 03:13:10|17977.6|17961.6|17979|17963|17980|17964|17977.5|17961.5|0
1722827600000|2024-08-05 03:13:20|17979.8|17963.8|17981.9|17965.9|17981.9|17965.9|17979.6|17963.6|0
1722827610000|2024-08-05 03:13:30|17981.5|17965.5|17985|17969|17985|17969|17980.9|17964.9|0
1722827620000|2024-08-05 03:13:40|17986.4|17970.4|17987|17971|17987|17971|17986.4|17970.4|0
1722827630000|2024-08-05 03:13:50|17987.1|17971.1|17987.3|17971.3|17989.8|17973.8|17987.1|17971.1|0
1722827640000|2024-08-05 03:14:00|17985.6|17969.6|17986|17970|17988|17972|17985.4|17969.4|0
1722827650000|2024-08-05 03:14:10|17985.9|17969.9|17985.9|17969.9|17985.9|17969.9|17984.4|17968.4|0
1722827660000|2024-08-05 03:14:20|17986.9|17970.9|17988.4|17972.4|17989.8|17973.8|17986.9|17970.9|0
1722827670000|2024-08-05 03:14:30|17988.5|17972.5|17988.1|17972.1|17988.5|17972.5|17987.4|17971.4|0
1722827680000|2024-08-05 03:14:40|17988.6|17972.6|17984.1|17968.1|17989.9|17973.9|17984.1|17968.1|0
1722827690000|2024-08-05 03:14:50|17983.9|17967.9|17982.3|17966.3|17983.9|17967.9|17981.5|17965.5|0
1722827700000|2024-08-05 03:15:00|17981.9|17965.9|17982.3|17966.3|17982.3|17966.3|17981.9|17965.9|0
1722827710000|2024-08-05 03:15:10|17982.4|17966.4|17983.4|17967.4|17983.4|17967.4|17982.4|17966.4|0
1722827720000|2024-08-05 03:15:20|17984|17968|17985.6|17969.6|17985.6|17969.6|17983.9|17967.9|0
1722827730000|2024-08-05 03:15:30|17985.1|17969.1|17984.3|17968.3|17985.1|17969.1|17984.1|17968.1|0
1722827740000|2024-08-05 03:15:40|17984.1|17968.1|17982.4|17966.4|17984.1|17968.1|17980.1|17964.1|0
1722827750000|2024-08-05 03:15:50|17981.1|17965.1|17981.8|17965.8|17983.3|17967.3|17981.1|17965.1|0
1722827760000|2024-08-05 03:16:00|17982.4|17966.4|17982.4|17966.4|17982.4|17966.4|17981.9|17965.9|0
1722827770000|2024-08-05 03:16:10|17982.8|17966.8|17986|17970|17986|17970|17982.8|17966.8|0
1722827780000|2024-08-05 03:16:20|17986.1|17970.1|17988.1|17972.1|17988.1|17972.1|17986.1|17970.1|0
1722827790000|2024-08-05 03:16:30|17988.3|17972.3|17987.5|17971.5|17989|17973|17987.1|17971.1|0
1722827800000|2024-08-05 03:16:40|17987.4|17971.4|17987.5|17971.5|17987.5|17971.5|17987.4|17971.4|0
1722827810000|2024-08-05 03:16:50|17987|17971|17986.3|17970.3|17987|17971|17986.3|17970.3|0
1722827820000|2024-08-05 03:17:00|17985.9|17969.9|17979.9|17963.9|17985.9|17969.9|17979.5|17963.5|0
1722827830000|2024-08-05 03:17:10|17980.9|17964.9|17981.4|17965.4|17982.1|17966.1|17979.6|17963.6|0
1722827840000|2024-08-05 03:17:20|17981.8|17965.8|17981.3|17965.3|17982.9|17966.9|17981.1|17965.1|0
1722827850000|2024-08-05 03:17:30|17980.8|17964.8|17981.3|17965.3|17981.3|17965.3|17980.8|17964.8|0
1722827860000|2024-08-05 03:17:40|17981|17965|17980.9|17964.9|17981|17965|17980.9|17964.9|0
1722827870000|2024-08-05 03:17:50|17980.8|17964.8|17979.4|17963.4|17980.8|17964.8|17979.4|17963.4|0
1722827880000|2024-08-05 03:18:00|17979.3|17963.3|17977.1|17961.1|17979.3|17963.3|17977.1|17961.1|0
1722827890000|2024-08-05 03:18:10|17977|17961|17973.6|17957.6|17977|17961|17971.8|17955.8|0
1722827900000|2024-08-05 03:18:20|17972.8|17956.8|17975.5|17959.5|17975.5|17959.5|17972|17956|0
1722827910000|2024-08-05 03:18:30|17974.5|17958.5|17974.8|17958.8|17974.8|17958.8|17973.6|17957.6|0
1722827920000|2024-08-05 03:18:40|17974.4|17958.4|17973.9|17957.9|17974.5|17958.5|17973.5|17957.5|0
1722827930000|2024-08-05 03:18:50|17974|17958|17974.9|17958.9|17975|17959|17973.5|17957.5|0
1722827940000|2024-08-05 03:19:00|17977.4|17961.4|17979.4|17963.4|17979.4|17963.4|17977.1|17961.1|0
1722827950000|2024-08-05 03:19:10|17979|17963|17982|17966|17982.9|17966.9|17977.9|17961.9|0
1722827960000|2024-08-05 03:19:20|17982.1|17966.1|17982.9|17966.9|17983.5|17967.5|17982.1|17966.1|0
1722827970000|2024-08-05 03:19:30|17982.4|17966.4|17982.5|17966.5|17982.9|17966.9|17982.4|17966.4|0
1722827980000|2024-08-05 03:19:40|17982.9|17966.9|17982.8|17966.8|17983.1|17967.1|17982.5|17966.5|0
1722827990000|2024-08-05 03:19:50|17982.9|17966.9|17982.9|17966.9|17982.9|17966.9|17982.9|17966.9|0
1722828000000|2024-08-05 03:20:00|17981.4|17965.4|17979.5|17963.5|17981.4|17965.4|17979.5|17963.5|0
1722828010000|2024-08-05 03:20:10|17981|17965|17981.8|17965.8|17982.4|17966.4|17981|17965|0
1722828020000|2024-08-05 03:20:20|17981.9|17965.9|17983.3|17967.3|17983.3|17967.3|17981.5|17965.5|0
1722828030000|2024-08-05 03:20:30|17982.9|17966.9|17981.9|17965.9|17983.9|17967.9|17981.9|17965.9|0
1722828040000|2024-08-05 03:20:40|17981.4|17965.4|17982.9|17966.9|17983.5|17967.5|17981.4|17965.4|0
1722828050000|2024-08-05 03:20:50|17983.3|17967.3|17983.1|17967.1|17983.3|17967.3|17982.5|17966.5|0
1722828060000|2024-08-05 03:21:00|17983|17967|17983.6|17967.6|17983.8|17967.8|17982.4|17966.4|0
1722828070000|2024-08-05 03:21:10|17983.3|17967.3|17983.3|17967.3|17984|17968|17983.3|17967.3|0
1722828080000|2024-08-05 03:21:20|17983.8|17967.8|17983.1|17967.1|17984.3|17968.3|17982.6|17966.6|0
1722828090000|2024-08-05 03:21:30|17983|17967|17983|17967|17983.1|17967.1|17983|17967|0
1722828100000|2024-08-05 03:21:40|17983.1|17967.1|17983.5|17967.5|17983.5|17967.5|17982.9|17966.9|0
1722828110000|2024-08-05 03:21:50|17984|17968|17984.6|17968.6|17986|17970|17984|17968|0
1722828120000|2024-08-05 03:22:00|17984.8|17968.8|17983.6|17967.6|17985|17969|17983.6|17967.6|0
1722828130000|2024-08-05 03:22:10|17981.6|17965.6|17980|17964|17981.6|17965.6|17979.3|17963.3|0
1722828140000|2024-08-05 03:22:20|17979.5|17963.5|17977.8|17961.8|17979.5|17963.5|17977.3|17961.3|0
1722828150000|2024-08-05 03:22:30|17978|17962|17974.6|17958.6|17978|17962|17974.6|17958.6|0
1722828160000|2024-08-05 03:22:40|17974.4|17958.4|17979.4|17963.4|17979.4|17963.4|17973.8|17957.8|0
1722828170000|2024-08-05 03:22:50|17980|17964|17980|17964|17982.3|17966.3|17979.6|17963.6|0
1722828180000|2024-08-05 03:23:00|17980.1|17964.1|17980.1|17964.1|17980.1|17964.1|17980.1|17964.1|0
1722828190000|2024-08-05 03:23:10|17980|17964|17974.4|17958.4|17980|17964|17974.3|17958.3|0
1722828200000|2024-08-05 03:23:20|17974.5|17958.5|17974.9|17958.9|17976.6|17960.6|17974.5|17958.5|0
1722828210000|2024-08-05 03:23:30|17975.8|17959.8|17975|17959|17976.4|17960.4|17974.9|17958.9|0
1722828220000|2024-08-05 03:23:40|17974.9|17958.9|17973.6|17957.6|17974.9|17958.9|17973.5|17957.5|0
1722828230000|2024-08-05 03:23:50|17973.8|17957.8|17975.4|17959.4|17975.9|17959.9|17973.8|17957.8|0
1722828240000|2024-08-05 03:24:00|17975.8|17959.8|17973.3|17957.3|17975.8|17959.8|17973.1|17957.1|0
1722828250000|2024-08-05 03:24:10|17972.9|17956.9|17972.5|17956.5|17973.1|17957.1|17972.5|17956.5|0
1722828260000|2024-08-05 03:24:20|17972.3|17956.3|17965|17949|17972.4|17956.4|17959.9|17943.9|0
1722828270000|2024-08-05 03:24:30|17964.9|17948.9|17969.3|17953.3|17969.9|17953.9|17964.9|17948.9|0
1722828280000|2024-08-05 03:24:40|17969.8|17953.8|17971.3|17955.3|17971.5|17955.5|17969.8|17953.8|0
1722828290000|2024-08-05 03:24:50|17972.5|17956.5|17971.3|17955.3|17972.8|17956.8|17971.1|17955.1|0
1722828300000|2024-08-05 03:25:00|17971.1|17955.1|17971|17955|17971.1|17955.1|17968|17952|0
1722828310000|2024-08-05 03:25:10|17972.3|17956.3|17975.9|17959.9|17976.4|17960.4|17971.9|17955.9|0
1722828320000|2024-08-05 03:25:20|17974|17958|17972.5|17956.5|17974.1|17958.1|17971.4|17955.4|0
1722828330000|2024-08-05 03:25:30|17973.4|17957.4|17973.8|17957.8|17973.9|17957.9|17972.5|17956.5|0
1722828340000|2024-08-05 03:25:40|17973|17957|17971.6|17955.6|17973|17957|17971.3|17955.3|0
1722828350000|2024-08-05 03:25:50|17972.3|17956.3|17973|17957|17973|17957|17971|17955|0
1722828360000|2024-08-05 03:26:00|17971.9|17955.9|17980|17964|17980|17964|17971.9|17955.9|0
1722828370000|2024-08-05 03:26:10|17979.8|17963.8|17979.4|17963.4|17981.9|17965.9|17979.1|17963.1|0
1722828380000|2024-08-05 03:26:20|17979.3|17963.3|17979.9|17963.9|17979.9|17963.9|17979.1|17963.1|0
1722828390000|2024-08-05 03:26:30|17979.8|17963.8|17975.3|17959.3|17981|17965|17975.3|17959.3|0
1722828400000|2024-08-05 03:26:40|17975.4|17959.4|17975.6|17959.6|17975.6|17959.6|17975.4|17959.4|0
1722828410000|2024-08-05 03:26:50|17976|17960|17975.4|17959.4|17976|17960|17975.4|17959.4|0
1722828420000|2024-08-05 03:27:00|17977.5|17961.5|17976.6|17960.6|17977.5|17961.5|17975.8|17959.8|0
1722828430000|2024-08-05 03:27:10|17976.5|17960.5|17974.1|17958.1|17976.5|17960.5|17974.1|17958.1|0
1722828440000|2024-08-05 03:27:20|17973.1|17957.1|17975|17959|17976.4|17960.4|17973|17957|0
1722828450000|2024-08-05 03:27:30|17973.4|17957.4|17975.8|17959.8|17976.8|17960.8|17973.4|17957.4|0
1722828460000|2024-08-05 03:27:40|17975.4|17959.4|17976.3|17960.3|17976.3|17960.3|17975.3|17959.3|0
1722828470000|2024-08-05 03:27:50|17975|17959|17974|17958|17975|17959|17974|17958|0
1722828480000|2024-08-05 03:28:00|17974.1|17958.1|17976.9|17960.9|17976.9|17960.9|17973.6|17957.6|0
1722828490000|2024-08-05 03:28:10|17974|17958|17973.3|17957.3|17974|17958|17971.3|17955.3|0
1722828500000|2024-08-05 03:28:20|17972.3|17956.3|17973.4|17957.4|17973.4|17957.4|17972.3|17956.3|0
1722828510000|2024-08-05 03:28:30|17973.5|17957.5|17974.4|17958.4|17974.5|17958.5|17973.5|17957.5|0
1722828520000|2024-08-05 03:28:40|17974.9|17958.9|17974.5|17958.5|17975.1|17959.1|17974.5|17958.5|0
1722828530000|2024-08-05 03:28:50|17974.6|17958.6|17974.9|17958.9|17975|17959|17973.9|17957.9|0
1722828540000|2024-08-05 03:29:00|17974.8|17958.8|17971.1|17955.1|17974.8|17958.8|17971.1|17955.1|0
1722828550000|2024-08-05 03:29:10|17971.6|17955.6|17970.8|17954.8|17971.6|17955.6|17970.8|17954.8|0
1722828560000|2024-08-05 03:29:20|17970.3|17954.3|17966.6|17950.6|17970.3|17954.3|17966.6|17950.6|0
1722828570000|2024-08-05 03:29:30|17966.8|17950.8|17962.9|17946.9|17966.8|17950.8|17961.9|17945.9|0
1722828580000|2024-08-05 03:29:40|17961.5|17945.5|17962.1|17946.1|17963.8|17947.8|17961.5|17945.5|0
1722828590000|2024-08-05 03:29:50|17963.3|17947.3|17964.6|17948.6|17965.8|17949.8|17963.3|17947.3|0
1722828600000|2024-08-05 03:30:00|17965.3|17949.3|17972.5|17956.5|17972.5|17956.5|17965.3|17949.3|0
1722828610000|2024-08-05 03:30:10|17971.4|17955.4|17970.9|17954.9|17972.5|17956.5|17970.9|17954.9|0
1722828620000|2024-08-05 03:30:20|17968.8|17952.8|17968.5|17952.5|17968.8|17952.8|17965.6|17949.6|0
1722828630000|2024-08-05 03:30:30|17969|17953|17969.4|17953.4|17970.5|17954.5|17969|17953|0
1722828640000|2024-08-05 03:30:40|17972.6|17956.6|17972.3|17956.3|17974.9|17958.9|17972.3|17956.3|0
1722828650000|2024-08-05 03:30:50|17973.4|17957.4|17974|17958|17974|17958|17973.3|17957.3|0
1722828660000|2024-08-05 03:31:00|17974.8|17958.8|17974|17958|17974.8|17958.8|17973.6|17957.6|0
1722828670000|2024-08-05 03:31:10|17974.3|17958.3|17973.1|17957.1|17974.3|17958.3|17973.1|17957.1|0
1722828680000|2024-08-05 03:31:20|17973.4|17957.4|17972.1|17956.1|17973.9|17957.9|17972.1|17956.1|0
1722828690000|2024-08-05 03:31:30|17972.6|17956.6|17974|17958|17974|17958|17972.6|17956.6|0
1722828700000|2024-08-05 03:31:40|17973.9|17957.9|17969.4|17953.4|17973.9|17957.9|17969.4|17953.4|0
1722828710000|2024-08-05 03:31:50|17968.4|17952.4|17970|17954|17970|17954|17968|17952|0
1722828720000|2024-08-05 03:32:00|17969.9|17953.9|17965.4|17949.4|17969.9|17953.9|17965.1|17949.1|0
1722828730000|2024-08-05 03:32:10|17966.1|17950.1|17966.6|17950.6|17966.6|17950.6|17966.1|17950.1|0
1722828740000|2024-08-05 03:32:20|17966.8|17950.8|17966|17950|17967.3|17951.3|17965.8|17949.8|0
1722828750000|2024-08-05 03:32:30|17965.1|17949.1|17963.5|17947.5|17965.3|17949.3|17963.5|17947.5|0
1722828760000|2024-08-05 03:32:40|17963.3|17947.3|17963.6|17947.6|17964.1|17948.1|17963.3|17947.3|0
1722828770000|2024-08-05 03:32:50|17963.5|17947.5|17960.5|17944.5|17963.5|17947.5|17959.6|17943.6|0
1722828780000|2024-08-05 03:33:00|17960.6|17944.6|17948.8|17932.8|17961.3|17945.3|17943.4|17927.4|0
1722828790000|2024-08-05 03:33:10|17945.5|17929.5|17952|17936|17952|17936|17944.3|17928.3|0
1722828800000|2024-08-05 03:33:20|17952.8|17936.8|17951.9|17935.9|17953|17937|17949|17933|0
1722828810000|2024-08-05 03:33:30|17951.5|17935.5|17949.3|17933.3|17952|17936|17949.3|17933.3|0
1722828820000|2024-08-05 03:33:40|17951.6|17935.6|17949.8|17933.8|17953.3|17937.3|17949.4|17933.4|0
1722828830000|2024-08-05 03:33:50|17948.5|17932.5|17954.4|17938.4|17954.4|17938.4|17948.3|17932.3|0
1722828840000|2024-08-05 03:34:00|17957.6|17941.6|17957.5|17941.5|17957.6|17941.6|17954.9|17938.9|0
1722828850000|2024-08-05 03:34:10|17957.8|17941.8|17957.1|17941.1|17959|17943|17957|17941|0
1722828860000|2024-08-05 03:34:20|17957|17941|17957|17941|17958.4|17942.4|17955.9|17939.9|0
1722828870000|2024-08-05 03:34:30|17956.8|17940.8|17958.8|17942.8|17958.8|17942.8|17956.6|17940.6|0
1722828880000|2024-08-05 03:34:40|17959.1|17943.1|17956.9|17940.9|17959.3|17943.3|17956.9|17940.9|0
1722828890000|2024-08-05 03:34:50|17957.3|17941.3|17955.3|17939.3|17957.8|17941.8|17955.3|17939.3|0
1722828900000|2024-08-05 03:35:00|17955.4|17939.4|17953.3|17937.3|17955.9|17939.9|17951.9|17935.9|0
1722828910000|2024-08-05 03:35:10|17952.4|17936.4|17959.5|17943.5|17959.5|17943.5|17951.6|17935.6|0
1722828920000|2024-08-05 03:35:20|17958.5|17942.5|17957.1|17941.1|17958.5|17942.5|17954.1|17938.1|0
1722828930000|2024-08-05 03:35:30|17955.9|17939.9|17955.4|17939.4|17957.1|17941.1|17955.4|17939.4|0
1722828940000|2024-08-05 03:35:40|17955.6|17939.6|17957.4|17941.4|17957.9|17941.9|17955.6|17939.6|0
1722828950000|2024-08-05 03:35:50|17956.6|17940.6|17956|17940|17957.1|17941.1|17956|17940|0
1722828960000|2024-08-05 03:36:00|17955.6|17939.6|17952.9|17936.9|17955.6|17939.6|17952.9|17936.9|0
1722828970000|2024-08-05 03:36:10|17952.3|17936.3|17954.6|17938.6|17954.8|17938.8|17952.1|17936.1|0
1722828980000|2024-08-05 03:36:20|17953.8|17937.8|17953.4|17937.4|17954.8|17938.8|17953.4|17937.4|0
1722828990000|2024-08-05 03:36:30|17953.3|17937.3|17954.6|17938.6|17954.6|17938.6|17952.9|17936.9|0
1722829000000|2024-08-05 03:36:40|17956|17940|17956.3|17940.3|17956.8|17940.8|17953.6|17937.6|0
1722829010000|2024-08-05 03:36:50|17955|17939|17954.5|17938.5|17955|17939|17953.1|17937.1|0
1722829020000|2024-08-05 03:37:00|17947.8|17931.8|17945.1|17929.1|17947.8|17931.8|17943.3|17927.3|0
1722829030000|2024-08-05 03:37:10|17942.9|17926.9|17946|17930|17946|17930|17942.9|17926.9|0
1722829040000|2024-08-05 03:37:20|17945.8|17929.8|17947.1|17931.1|17948|17932|17945.8|17929.8|0
1722829050000|2024-08-05 03:37:30|17945.3|17929.3|17946.8|17930.8|17946.8|17930.8|17942.8|17926.8|0
1722829060000|2024-08-05 03:37:40|17947.1|17931.1|17946.9|17930.9|17948.4|17932.4|17946.4|17930.4|0
1722829070000|2024-08-05 03:37:50|17946|17930|17953|17937|17953|17937|17946|17930|0
1722829080000|2024-08-05 03:38:00|17954.8|17938.8|17954|17938|17956.9|17940.9|17951.5|17935.5|0
1722829090000|2024-08-05 03:38:10|17954.1|17938.1|17955.9|17939.9|17955.9|17939.9|17954.1|17938.1|0
1722829100000|2024-08-05 03:38:20|17956|17940|17956.1|17940.1|17956.1|17940.1|17955.8|17939.8|0
1722829110000|2024-08-05 03:38:30|17956|17940|17955.9|17939.9|17956.1|17940.1|17955.9|17939.9|0
1722829120000|2024-08-05 03:38:40|17957.8|17941.8|17958.9|17942.9|17959.5|17943.5|17957.8|17941.8|0
1722829130000|2024-08-05 03:38:50|17959.4|17943.4|17967.5|17951.5|17967.5|17951.5|17958.8|17942.8|0
1722829140000|2024-08-05 03:39:00|17967.4|17951.4|17964.9|17948.9|17967.4|17951.4|17960.5|17944.5|0
1722829150000|2024-08-05 03:39:10|17963.9|17947.9|17963.9|17947.9|17965.8|17949.8|17963.9|17947.9|0
1722829160000|2024-08-05 03:39:20|17963.1|17947.1|17964.4|17948.4|17965.9|17949.9|17963.1|17947.1|0
1722829170000|2024-08-05 03:39:30|17965|17949|17965.6|17949.6|17966.5|17950.5|17965|17949|0
1722829180000|2024-08-05 03:39:40|17965.4|17949.4|17965.9|17949.9|17966.9|17950.9|17965.1|17949.1|0
1722829190000|2024-08-05 03:39:50|17965.3|17949.3|17964.3|17948.3|17965.9|17949.9|17964.3|17948.3|0
1722829200000|2024-08-05 03:40:00|17963.4|17947.4|17959.1|17943.1|17963.4|17947.4|17958.9|17942.9|0
1722829210000|2024-08-05 03:40:10|17958.1|17942.1|17958|17942|17959.5|17943.5|17957.6|17941.6|0
1722829220000|2024-08-05 03:40:20|17957.6|17941.6|17964.1|17948.1|17964.1|17948.1|17957.6|17941.6|0
1722829230000|2024-08-05 03:40:30|17964.5|17948.5|17962|17946|17965.8|17949.8|17962|17946|0
1722829240000|2024-08-05 03:40:40|17961.8|17945.8|17962.8|17946.8|17963.8|17947.8|17961.8|17945.8|0
1722829250000|2024-08-05 03:40:50|17962.6|17946.6|17963.1|17947.1|17963.1|17947.1|17962.6|17946.6|0
1722829260000|2024-08-05 03:41:00|17963.3|17947.3|17962.1|17946.1|17963.6|17947.6|17962.1|17946.1|0
1722829270000|2024-08-05 03:41:10|17962.8|17946.8|17960.5|17944.5|17963.3|17947.3|17960.5|17944.5|0
1722829280000|2024-08-05 03:41:20|17961.4|17945.4|17960.5|17944.5|17961.5|17945.5|17960.5|17944.5|0
1722829290000|2024-08-05 03:41:30|17960.4|17944.4|17958.6|17942.6|17960.6|17944.6|17958.6|17942.6|0
1722829300000|2024-08-05 03:41:40|17958.4|17942.4|17959.4|17943.4|17959.9|17943.9|17958.4|17942.4|0
1722829310000|2024-08-05 03:41:50|17960.6|17944.6|17961.8|17945.8|17962.3|17946.3|17960.6|17944.6|0
1722829320000|2024-08-05 03:42:00|17961.9|17945.9|17960.6|17944.6|17961.9|17945.9|17960.5|17944.5|0
1722829330000|2024-08-05 03:42:10|17960.8|17944.8|17961.4|17945.4|17962.8|17946.8|17960.8|17944.8|0
1722829340000|2024-08-05 03:42:20|17961.5|17945.5|17963.3|17947.3|17963.3|17947.3|17961.5|17945.5|0
1722829350000|2024-08-05 03:42:30|17963.6|17947.6|17966.8|17950.8|17966.9|17950.9|17963.3|17947.3|0
1722829360000|2024-08-05 03:42:40|17965.3|17949.3|17964|17948|17965.3|17949.3|17964|17948|0
1722829370000|2024-08-05 03:42:50|17963.9|17947.9|17961.8|17945.8|17963.9|17947.9|17961.8|17945.8|0
1722829380000|2024-08-05 03:43:00|17961.6|17945.6|17963.8|17947.8|17964.3|17948.3|17961.4|17945.4|0
1722829390000|2024-08-05 03:43:10|17964.1|17948.1|17967.8|17951.8|17967.8|17951.8|17964|17948|0
1722829400000|2024-08-05 03:43:20|17967.9|17951.9|17963.8|17947.8|17970.9|17954.9|17963.8|17947.8|0
1722829410000|2024-08-05 03:43:30|17963.6|17947.6|17966.3|17950.3|17966.3|17950.3|17963.4|17947.4|0
1722829420000|2024-08-05 03:43:40|17965.3|17949.3|17963.1|17947.1|17965.8|17949.8|17963.1|17947.1|0
1722829430000|2024-08-05 03:43:50|17963.3|17947.3|17969.6|17953.6|17969.6|17953.6|17963.3|17947.3|0
1722829440000|2024-08-05 03:44:00|17969|17953|17970.4|17954.4|17970.4|17954.4|17969|17953|0
1722829450000|2024-08-05 03:44:10|17971.8|17955.8|17973.1|17957.1|17973.1|17957.1|17969.9|17953.9|0
1722829460000|2024-08-05 03:44:20|17972.5|17956.5|17972.1|17956.1|17972.8|17956.8|17971|17955|0
1722829470000|2024-08-05 03:44:30|17972.8|17956.8|17972.8|17956.8|17974|17958|17972.4|17956.4|0
1722829480000|2024-08-05 03:44:40|17972.9|17956.9|17972.6|17956.6|17973.4|17957.4|17972|17956|0
1722829490000|2024-08-05 03:44:50|17972.8|17956.8|17971.9|17955.9|17973.8|17957.8|17971.9|17955.9|0
1722829500000|2024-08-05 03:45:00|17971.1|17955.1|17966.3|17950.3|17971.4|17955.4|17966.3|17950.3|0
1722829510000|2024-08-05 03:45:10|17963.8|17947.8|17959.3|17943.3|17963.8|17947.8|17958.5|17942.5|0
1722829520000|2024-08-05 03:45:20|17959.9|17943.9|17949.3|17933.3|17961.6|17945.6|17946.5|17930.5|0
1722829530000|2024-08-05 03:45:30|17951|17935|17952.4|17936.4|17953.8|17937.8|17949.6|17933.6|0
1722829540000|2024-08-05 03:45:40|17952.6|17936.6|17956.3|17940.3|17958.9|17942.9|17952.6|17936.6|0
1722829550000|2024-08-05 03:45:50|17955|17939|17952.9|17936.9|17955|17939|17951.1|17935.1|0
1722829560000|2024-08-05 03:46:00|17957.1|17941.1|17952.5|17936.5|17957.1|17941.1|17949.6|17933.6|0
1722829570000|2024-08-05 03:46:10|17951.8|17935.8|17952.4|17936.4|17952.4|17936.4|17950.3|17934.3|0
1722829580000|2024-08-05 03:46:20|17951.1|17935.1|17955.1|17939.1|17955.1|17939.1|17950.6|17934.6|0
1722829590000|2024-08-05 03:46:30|17954.3|17938.3|17953.3|17937.3|17954.3|17938.3|17952.5|17936.5|0
1722829600000|2024-08-05 03:46:40|17952|17936|17948.9|17932.9|17952.5|17936.5|17948.9|17932.9|0
1722829610000|2024-08-05 03:46:50|17949.3|17933.3|17948.1|17932.1|17950|17934|17948.1|17932.1|0
1722829620000|2024-08-05 03:47:00|17948|17932|17946.8|17930.8|17948|17932|17946.1|17930.1|0
1722829630000|2024-08-05 03:47:10|17946.5|17930.5|17945.3|17929.3|17947.6|17931.6|17944.3|17928.3|0
1722829640000|2024-08-05 03:47:20|17946.1|17930.1|17945.9|17929.9|17949.4|17933.4|17945.9|17929.9|0
1722829650000|2024-08-05 03:47:30|17946.1|17930.1|17949.8|17933.8|17949.8|17933.8|17945.9|17929.9|0
1722829660000|2024-08-05 03:47:40|17950.4|17934.4|17944.6|17928.6|17950.4|17934.4|17944.6|17928.6|0
1722829670000|2024-08-05 03:47:50|17945|17929|17938.1|17922.1|17945.6|17929.6|17938.1|17922.1|0
1722829680000|2024-08-05 03:48:00|17936.4|17920.4|17943.6|17927.6|17943.6|17927.6|17936.4|17920.4|0
1722829690000|2024-08-05 03:48:10|17942|17926|17942.3|17926.3|17944.3|17928.3|17941.3|17925.3|0
1722829700000|2024-08-05 03:48:20|17939.6|17923.6|17940.6|17924.6|17941.5|17925.5|17939.6|17923.6|0
1722829710000|2024-08-05 03:48:30|17940.5|17924.5|17939.9|17923.9|17940.6|17924.6|17939.3|17923.3|0
1722829720000|2024-08-05 03:48:40|17940|17924|17939.8|17923.8|17940.5|17924.5|17939.6|17923.6|0
1722829730000|2024-08-05 03:48:50|17939.6|17923.6|17938.5|17922.5|17939.6|17923.6|17938.5|17922.5|0
1722829740000|2024-08-05 03:49:00|17939.5|17923.5|17942.4|17926.4|17942.5|17926.5|17939.5|17923.5|0
1722829750000|2024-08-05 03:49:10|17942.6|17926.6|17943.8|17927.8|17944.6|17928.6|17942.6|17926.6|0
1722829760000|2024-08-05 03:49:20|17943.6|17927.6|17943.9|17927.9|17943.9|17927.9|17943|17927|0
1722829770000|2024-08-05 03:49:30|17944.4|17928.4|17944.5|17928.5|17944.5|17928.5|17944.4|17928.4|0
1722829780000|2024-08-05 03:49:40|17944|17928|17944.3|17928.3|17944.3|17928.3|17944|17928|0
1722829790000|2024-08-05 03:49:50|17944.4|17928.4|17948.5|17932.5|17948.8|17932.8|17944.4|17928.4|0
1722829800000|2024-08-05 03:50:00|17948.6|17932.6|17944.8|17928.8|17948.8|17932.8|17944.8|17928.8|0
1722829810000|2024-08-05 03:50:10|17944.6|17928.6|17945.4|17929.4|17946.5|17930.5|17944.6|17928.6|0
1722829820000|2024-08-05 03:50:20|17944.4|17928.4|17944.8|17928.8|17945.9|17929.9|17944.4|17928.4|0
1722829830000|2024-08-05 03:50:30|17944|17928|17944.5|17928.5|17944.9|17928.9|17943.5|17927.5|0
1722829840000|2024-08-05 03:50:40|17943.8|17927.8|17942.4|17926.4|17943.8|17927.8|17942.4|17926.4|0
1722829850000|2024-08-05 03:50:50|17943.3|17927.3|17942.3|17926.3|17944.5|17928.5|17942.3|17926.3|0
1722829860000|2024-08-05 03:51:00|17941.8|17925.8|17941.4|17925.4|17941.8|17925.8|17941.4|17925.4|0
1722829870000|2024-08-05 03:51:10|17941.8|17925.8|17941.8|17925.8|17941.8|17925.8|17941.1|17925.1|0
1722829880000|2024-08-05 03:51:20|17942.1|17926.1|17941.6|17925.6|17942.1|17926.1|17941.6|17925.6|0
1722829890000|2024-08-05 03:51:30|17941.8|17925.8|17940.1|17924.1|17941.8|17925.8|17940.1|17924.1|0
1722829900000|2024-08-05 03:51:40|17939.8|17923.8|17935.4|17919.4|17939.8|17923.8|17933.3|17917.3|0
1722829910000|2024-08-05 03:51:50|17934.8|17918.8|17927.1|17911.1|17934.8|17918.8|17927.1|17911.1|0
1722829920000|2024-08-05 03:52:00|17925.6|17909.6|17927|17911|17927.5|17911.5|17925.3|17909.3|0
1722829930000|2024-08-05 03:52:10|17926.9|17910.9|17934.3|17918.3|17934.3|17918.3|17926.9|17910.9|0
1722829940000|2024-08-05 03:52:20|17935.3|17919.3|17931.3|17915.3|17935.8|17919.8|17931.3|17915.3|0
1722829950000|2024-08-05 03:52:30|17931.9|17915.9|17934.5|17918.5|17934.5|17918.5|17931.9|17915.9|0
1722829960000|2024-08-05 03:52:40|17934.8|17918.8|17936.9|17920.9|17936.9|17920.9|17934.8|17918.8|0
1722829970000|2024-08-05 03:52:50|17936.4|17920.4|17932|17916|17936.4|17920.4|17931.9|17915.9|0
1722829980000|2024-08-05 03:53:00|17931.8|17915.8|17935.5|17919.5|17935.5|17919.5|17931.8|17915.8|0
1722829990000|2024-08-05 03:53:10|17935.9|17919.9|17936.5|17920.5|17937.8|17921.8|17934.9|17918.9|0
1722830000000|2024-08-05 03:53:20|17937.5|17921.5|17939.3|17923.3|17939.3|17923.3|17937.4|17921.4|0
1722830010000|2024-08-05 03:53:30|17940.4|17924.4|17938.9|17922.9|17941|17925|17938.9|17922.9|0
1722830020000|2024-08-05 03:53:40|17938.4|17922.4|17935.1|17919.1|17938.4|17922.4|17933.9|17917.9|0
1722830030000|2024-08-05 03:53:50|17933.6|17917.6|17937|17921|17937|17921|17933.3|17917.3|0
1722830040000|2024-08-05 03:54:00|17936.9|17920.9|17938.3|17922.3|17938.3|17922.3|17936.8|17920.8|0
1722830050000|2024-08-05 03:54:10|17938|17922|17939.5|17923.5|17939.8|17923.8|17938|17922|0
1722830060000|2024-08-05 03:54:20|17939.9|17923.9|17939.5|17923.5|17941.1|17925.1|17939.5|17923.5|0
1722830070000|2024-08-05 03:54:30|17939.8|17923.8|17942.9|17926.9|17942.9|17926.9|17939.8|17923.8|0
1722830080000|2024-08-05 03:54:40|17942.1|17926.1|17942.1|17926.1|17942.9|17926.9|17942.1|17926.1|0
1722830090000|2024-08-05 03:54:50|17942.5|17926.5|17941.1|17925.1|17942.6|17926.6|17941.1|17925.1|0
1722830100000|2024-08-05 03:55:00|17941.5|17925.5|17940.5|17924.5|17941.6|17925.6|17940.5|17924.5|0
1722830110000|2024-08-05 03:55:10|17939.9|17923.9|17939.8|17923.8|17939.9|17923.9|17939.4|17923.4|0
1722830120000|2024-08-05 03:55:20|17940.8|17924.8|17940.5|17924.5|17942|17926|17940.5|17924.5|0
1722830130000|2024-08-05 03:55:30|17941.1|17925.1|17942|17926|17942|17926|17941.1|17925.1|0
1722830140000|2024-08-05 03:55:40|17941.9|17925.9|17941.4|17925.4|17941.9|17925.9|17941.4|17925.4|0
1722830150000|2024-08-05 03:55:50|17941.3|17925.3|17936.1|17920.1|17941.3|17925.3|17936.1|17920.1|0
1722830160000|2024-08-05 03:56:00|17935.4|17919.4|17933.8|17917.8|17935.4|17919.4|17931.4|17915.4|0
1722830170000|2024-08-05 03:56:10|17932.3|17916.3|17929.8|17913.8|17933.8|17917.8|17929.6|17913.6|0
1722830180000|2024-08-05 03:56:20|17929.9|17913.9|17928.3|17912.3|17929.9|17913.9|17926.5|17910.5|0
1722830190000|2024-08-05 03:56:30|17926.6|17910.6|17927.8|17911.8|17928|17912|17926.3|17910.3|0
1722830200000|2024-08-05 03:56:40|17926.5|17910.5|17925.9|17909.9|17926.9|17910.9|17924.9|17908.9|0
1722830210000|2024-08-05 03:56:50|17926|17910|17930.1|17914.1|17930.1|17914.1|17926|17910|0
1722830220000|2024-08-05 03:57:00|17932.6|17916.6|17931.9|17915.9|17932.6|17916.6|17930.9|17914.9|0
1722830230000|2024-08-05 03:57:10|17931.6|17915.6|17931.9|17915.9|17932.6|17916.6|17931.6|17915.6|0
1722830240000|2024-08-05 03:57:20|17932.3|17916.3|17935.5|17919.5|17936.8|17920.8|17932.3|17916.3|0
1722830250000|2024-08-05 03:57:30|17935.9|17919.9|17936.8|17920.8|17938.9|17922.9|17935.9|17919.9|0
1722830260000|2024-08-05 03:57:40|17937.1|17921.1|17937.8|17921.8|17937.8|17921.8|17937.1|17921.1|0
1722830270000|2024-08-05 03:57:50|17937.1|17921.1|17939.4|17923.4|17939.5|17923.5|17936.8|17920.8|0
1722830280000|2024-08-05 03:58:00|17940.1|17924.1|17924|17908|17942.8|17926.8|17924|17908|0
1722830290000|2024-08-05 03:58:10|17921|17905|17925.4|17909.4|17925.4|17909.4|17919.9|17903.9|0
1722830300000|2024-08-05 03:58:20|17924.4|17908.4|17926.3|17910.3|17927.1|17911.1|17924.1|17908.1|0
1722830310000|2024-08-05 03:58:30|17925.3|17909.3|17922.8|17906.8|17925.3|17909.3|17922.1|17906.1|0
1722830320000|2024-08-05 03:58:40|17922.6|17906.6|17925.1|17909.1|17925.1|17909.1|17921.8|17905.8|0
1722830330000|2024-08-05 03:58:50|17924.4|17908.4|17926.3|17910.3|17927.1|17911.1|17924|17908|0
1722830340000|2024-08-05 03:59:00|17926.6|17910.6|17924|17908|17927|17911|17924|17908|0
1722830350000|2024-08-05 03:59:10|17923.9|17907.9|17925.3|17909.3|17925.3|17909.3|17923.6|17907.6|0
1722830360000|2024-08-05 03:59:20|17925|17909|17923.3|17907.3|17925|17909|17923.3|17907.3|0
1722830370000|2024-08-05 03:59:30|17923.9|17907.9|17925|17909|17925.3|17909.3|17922.1|17906.1|0
1722830380000|2024-08-05 03:59:40|17925.4|17909.4|17924|17908|17925.4|17909.4|17921.8|17905.8|0
1722830390000|2024-08-05 03:59:50|17923.5|17907.5|17921.5|17905.5|17923.8|17907.8|17921.5|17905.5|0
1722830400000|2024-08-05 04:00:00|17922.6|17906.6|17923.8|17907.8|17923.8|17907.8|17922|17906|0
1722830410000|2024-08-05 04:00:10|17925.3|17909.3|17924.9|17908.9|17925.4|17909.4|17924.3|17908.3|0
1722830420000|2024-08-05 04:00:20|17924.5|17908.5|17933.1|17917.1|17935|17919|17924.5|17908.5|0
1722830430000|2024-08-05 04:00:30|17933|17917|17936.3|17920.3|17938.1|17922.1|17933|17917|0
1722830440000|2024-08-05 04:00:40|17935.6|17919.6|17934.6|17918.6|17936.1|17920.1|17934.6|17918.6|0
1722830450000|2024-08-05 04:00:50|17934.8|17918.8|17933.8|17917.8|17934.9|17918.9|17932.5|17916.5|0
1722830460000|2024-08-05 04:01:00|17933.6|17917.6|17936|17920|17936|17920|17933.6|17917.6|0
1722830470000|2024-08-05 04:01:10|17936.3|17920.3|17937.5|17921.5|17938.6|17922.6|17936.3|17920.3|0
1722830480000|2024-08-05 04:01:20|17937|17921|17932.3|17916.3|17938.1|17922.1|17932.3|17916.3|0
1722830490000|2024-08-05 04:01:30|17932.8|17916.8|17936.3|17920.3|17936.5|17920.5|17932.8|17916.8|0
1722830500000|2024-08-05 04:01:40|17934.6|17918.6|17937|17921|17937.5|17921.5|17934.6|17918.6|0
1722830510000|2024-08-05 04:01:50|17936.9|17920.9|17936.3|17920.3|17936.9|17920.9|17936.3|17920.3|0
1722830520000|2024-08-05 04:02:00|17935.8|17919.8|17937.5|17921.5|17938.1|17922.1|17935.8|17919.8|0
1722830530000|2024-08-05 04:02:10|17937.6|17921.6|17937.9|17921.9|17938.9|17922.9|17937.6|17921.6|0
1722830540000|2024-08-05 04:02:20|17939.1|17923.1|17937.4|17921.4|17939.1|17923.1|17937.4|17921.4|0
1722830550000|2024-08-05 04:02:30|17935.3|17919.3|17934|17918|17935.5|17919.5|17933.3|17917.3|0
1722830560000|2024-08-05 04:02:40|17933.8|17917.8|17934.1|17918.1|17934.1|17918.1|17933.4|17917.4|0
1722830570000|2024-08-05 04:02:50|17933.5|17917.5|17932.8|17916.8|17933.6|17917.6|17932.8|17916.8|0
1722830580000|2024-08-05 04:03:00|17932.9|17916.9|17929.1|17913.1|17933.6|17917.6|17929.1|17913.1|0
1722830590000|2024-08-05 04:03:10|17929|17913|17929.1|17913.1|17929.1|17913.1|17927.3|17911.3|0
1722830600000|2024-08-05 04:03:20|17929|17913|17928.1|17912.1|17929|17913|17926.9|17910.9|0
1722830610000|2024-08-05 04:03:30|17923.8|17907.8|17922.6|17906.6|17923.8|17907.8|17921.5|17905.5|0
1722830620000|2024-08-05 04:03:40|17922.5|17906.5|17922.3|17906.3|17923.1|17907.1|17922.3|17906.3|0
1722830630000|2024-08-05 04:03:50|17922.6|17906.6|17923.5|17907.5|17923.9|17907.9|17922.6|17906.6|0
1722830640000|2024-08-05 04:04:00|17923.6|17907.6|17923.4|17907.4|17923.6|17907.6|17923|17907|0
1722830650000|2024-08-05 04:04:10|17923.8|17907.8|17920.6|17904.6|17923.8|17907.8|17920.6|17904.6|0
1722830660000|2024-08-05 04:04:20|17919.4|17903.4|17930|17914|17930|17914|17919.4|17903.4|0
1722830670000|2024-08-05 04:04:30|17930.4|17914.4|17928.9|17912.9|17931|17915|17928.1|17912.1|0
1722830680000|2024-08-05 04:04:40|17927.4|17911.4|17924.9|17908.9|17927.4|17911.4|17924.1|17908.1|0
1722830690000|2024-08-05 04:04:50|17926|17910|17926.1|17910.1|17927.3|17911.3|17925.9|17909.9|0
1722830700000|2024-08-05 04:05:00|17927.3|17911.3|17925.8|17909.8|17927.3|17911.3|17925.3|17909.3|0
1722830710000|2024-08-05 04:05:10|17925.6|17909.6|17923.9|17907.9|17925.6|17909.6|17922|17906|0
1722830720000|2024-08-05 04:05:20|17924.3|17908.3|17924.1|17908.1|17924.3|17908.3|17922.1|17906.1|0
1722830730000|2024-08-05 04:05:30|17923.8|17907.8|17924.5|17908.5|17925.8|17909.8|17923.6|17907.6|0
1722830740000|2024-08-05 04:05:40|17924.6|17908.6|17925.8|17909.8|17925.8|17909.8|17924.6|17908.6|0
1722830750000|2024-08-05 04:05:50|17925.9|17909.9|17927.9|17911.9|17927.9|17911.9|17925.9|17909.9|0
1722830760000|2024-08-05 04:06:00|17929.5|17913.5|17929.9|17913.9|17930|17914|17926.9|17910.9|0
1722830770000|2024-08-05 04:06:10|17930.1|17914.1|17929.4|17913.4|17930.1|17914.1|17929.4|17913.4|0
1722830780000|2024-08-05 04:06:20|17927.3|17911.3|17927.4|17911.4|17928|17912|17927.3|17911.3|0
1722830790000|2024-08-05 04:06:30|17924.9|17908.9|17922.4|17906.4|17925.8|17909.8|17922.4|17906.4|0
1722830800000|2024-08-05 04:06:40|17920.9|17904.9|17921.9|17905.9|17923.8|17907.8|17920.1|17904.1|0
1722830810000|2024-08-05 04:06:50|17922|17906|17922.3|17906.3|17922.4|17906.4|17921.9|17905.9|0
1722830820000|2024-08-05 04:07:00|17922.1|17906.1|17919.3|17903.3|17922.1|17906.1|17918.8|17902.8|0
1722830830000|2024-08-05 04:07:10|17919|17903|17912|17896|17920.3|17904.3|17910.8|17894.8|0
1722830840000|2024-08-05 04:07:20|17912.3|17896.3|17909.1|17893.1|17912.3|17896.3|17908|17892|0
1722830850000|2024-08-05 04:07:30|17903.3|17887.3|17909.5|17893.5|17909.5|17893.5|17902.5|17886.5|0
1722830860000|2024-08-05 04:07:40|17910.1|17894.1|17906.3|17890.3|17911.4|17895.4|17906.1|17890.1|0
1722830870000|2024-08-05 04:07:50|17906.4|17890.4|17909.8|17893.8|17910.3|17894.3|17905.5|17889.5|0
1722830880000|2024-08-05 04:08:00|17906.9|17890.9|17905.9|17889.9|17906.9|17890.9|17904|17888|0
1722830890000|2024-08-05 04:08:10|17905|17889|17903.5|17887.5|17905|17889|17903.5|17887.5|0
1722830900000|2024-08-05 04:08:20|17902.5|17886.5|17900.4|17884.4|17902.5|17886.5|17898|17882|0
1722830910000|2024-08-05 04:08:30|17899.4|17883.4|17890.5|17874.5|17899.4|17883.4|17888.1|17872.1|0
1722830920000|2024-08-05 04:08:40|17894.9|17878.9|17898|17882|17898.9|17882.9|17894.9|17878.9|0
1722830930000|2024-08-05 04:08:50|17897.3|17881.3|17895|17879|17898.9|17882.9|17895|17879|0
1722830940000|2024-08-05 04:09:00|17894.4|17878.4|17899.5|17883.5|17899.5|17883.5|17894|17878|0
1722830950000|2024-08-05 04:09:10|17906.8|17890.8|17912.4|17896.4|17912.4|17896.4|17904.4|17888.4|0
1722830960000|2024-08-05 04:09:20|17914.1|17898.1|17915.1|17899.1|17915.4|17899.4|17914.1|17898.1|0
1722830970000|2024-08-05 04:09:30|17913.4|17897.4|17913.9|17897.9|17915.3|17899.3|17912.6|17896.6|0
1722830980000|2024-08-05 04:09:40|17913.6|17897.6|17911.4|17895.4|17913.6|17897.6|17909.9|17893.9|0
1722830990000|2024-08-05 04:09:50|17911.3|17895.3|17906.6|17890.6|17911.3|17895.3|17906.6|17890.6|0
1722831000000|2024-08-05 04:10:00|17907|17891|17902.5|17886.5|17908.1|17892.1|17902.5|17886.5|0
1722831010000|2024-08-05 04:10:10|17900.5|17884.5|17899.1|17883.1|17900.5|17884.5|17898.3|17882.3|0
1722831020000|2024-08-05 04:10:20|17897.1|17881.1|17904|17888|17904|17888|17896.4|17880.4|0
1722831030000|2024-08-05 04:10:30|17903.9|17887.9|17906.3|17890.3|17908|17892|17903.9|17887.9|0
1722831040000|2024-08-05 04:10:40|17906.9|17890.9|17909|17893|17909.1|17893.1|17906.9|17890.9|0
1722831050000|2024-08-05 04:10:50|17907.8|17891.8|17904.8|17888.8|17908|17892|17904.5|17888.5|0
1722831060000|2024-08-05 04:11:00|17905.8|17889.8|17902.6|17886.6|17905.8|17889.8|17901.9|17885.9|0
1722831070000|2024-08-05 04:11:10|17902.5|17886.5|17906.8|17890.8|17906.8|17890.8|17902.3|17886.3|0
1722831080000|2024-08-05 04:11:20|17907.6|17891.6|17907.9|17891.9|17907.9|17891.9|17907.5|17891.5|0
1722831090000|2024-08-05 04:11:30|17907.8|17891.8|17906.9|17890.9|17907.8|17891.8|17906.3|17890.3|0
1722831100000|2024-08-05 04:11:40|17906.8|17890.8|17906.3|17890.3|17906.8|17890.8|17906.3|17890.3|0
1722831110000|2024-08-05 04:11:50|17906.4|17890.4|17900.9|17884.9|17906.4|17890.4|17900.9|17884.9|0
1722831120000|2024-08-05 04:12:00|17900.6|17884.6|17899.8|17883.8|17900.6|17884.6|17899.8|17883.8|0
1722831130000|2024-08-05 04:12:10|17899.6|17883.6|17897.8|17881.8|17899.6|17883.6|17896.8|17880.8|0
1722831140000|2024-08-05 04:12:20|17901|17885|17904.8|17888.8|17904.8|17888.8|17900.9|17884.9|0
1722831150000|2024-08-05 04:12:30|17904.6|17888.6|17904.8|17888.8|17904.9|17888.9|17903.6|17887.6|0
1722831160000|2024-08-05 04:12:40|17904.5|17888.5|17902.5|17886.5|17904.5|17888.5|17901.8|17885.8|0
1722831170000|2024-08-05 04:12:50|17902.1|17886.1|17901.1|17885.1|17902.1|17886.1|17901.1|17885.1|0
1722831180000|2024-08-05 04:13:00|17901|17885|17902|17886|17902|17886|17900.5|17884.5|0
1722831190000|2024-08-05 04:13:10|17902.6|17886.6|17911.9|17895.9|17911.9|17895.9|17902.6|17886.6|0
1722831200000|2024-08-05 04:13:20|17913.3|17897.3|17918.6|17902.6|17918.6|17902.6|17913.3|17897.3|0
1722831210000|2024-08-05 04:13:30|17916.3|17900.3|17915.3|17899.3|17917.5|17901.5|17915.1|17899.1|0
1722831220000|2024-08-05 04:13:40|17910.8|17894.8|17912.4|17896.4|17915.9|17899.9|17910.8|17894.8|0
1722831230000|2024-08-05 04:13:50|17912.6|17896.6|17915.6|17899.6|17916.8|17900.8|17912.5|17896.5|0
1722831240000|2024-08-05 04:14:00|17916.4|17900.4|17913.5|17897.5|17916.6|17900.6|17913.1|17897.1|0
1722831250000|2024-08-05 04:14:10|17913.6|17897.6|17914.1|17898.1|17916.6|17900.6|17913.6|17897.6|0
1722831260000|2024-08-05 04:14:20|17915.1|17899.1|17916.4|17900.4|17916.5|17900.5|17915.1|17899.1|0
1722831270000|2024-08-05 04:14:30|17916.3|17900.3|17913.8|17897.8|17916.3|17900.3|17913.4|17897.4|0
1722831280000|2024-08-05 04:14:40|17913|17897|17916.3|17900.3|17916.5|17900.5|17913|17897|0
1722831290000|2024-08-05 04:14:50|17914.9|17898.9|17917|17901|17917|17901|17914.9|17898.9|0
1722831300000|2024-08-05 04:15:00|17918.5|17902.5|17929.3|17913.3|17932.3|17916.3|17918.5|17902.5|0
1722831310000|2024-08-05 04:15:10|17927.4|17911.4|17925.8|17909.8|17927.4|17911.4|17923.9|17907.9|0
1722831320000|2024-08-05 04:15:20|17924.9|17908.9|17924.9|17908.9|17925.1|17909.1|17922.9|17906.9|0
1722831330000|2024-08-05 04:15:30|17924|17908|17919.1|17903.1|17924|17908|17919.1|17903.1|0
1722831340000|2024-08-05 04:15:40|17918.3|17902.3|17917.9|17901.9|17919.1|17903.1|17917|17901|0
1722831350000|2024-08-05 04:15:50|17920.4|17904.4|17919.3|17903.3|17921|17905|17919|17903|0
1722831360000|2024-08-05 04:16:00|17919.4|17903.4|17919.4|17903.4|17920|17904|17918.3|17902.3|0
1722831370000|2024-08-05 04:16:10|17919.3|17903.3|17914.3|17898.3|17919.6|17903.6|17914.3|17898.3|0
1722831380000|2024-08-05 04:16:20|17915.1|17899.1|17916.4|17900.4|17918.1|17902.1|17915.1|17899.1|0
1722831390000|2024-08-05 04:16:30|17915.6|17899.6|17914.8|17898.8|17916.4|17900.4|17914.8|17898.8|0
1722831400000|2024-08-05 04:16:40|17914.9|17898.9|17914.3|17898.3|17918.4|17902.4|17914.3|17898.3|0
1722831410000|2024-08-05 04:16:50|17914.8|17898.8|17908.4|17892.4|17914.9|17898.9|17908.4|17892.4|0
1722831420000|2024-08-05 04:17:00|17910.5|17894.5|17909.3|17893.3|17912.3|17896.3|17908.9|17892.9|0
1722831430000|2024-08-05 04:17:10|17910|17894|17910.1|17894.1|17910.9|17894.9|17908.9|17892.9|0
1722831440000|2024-08-05 04:17:20|17910.3|17894.3|17909.3|17893.3|17910.8|17894.8|17908.1|17892.1|0
1722831450000|2024-08-05 04:17:30|17910|17894|17907.6|17891.6|17910|17894|17907.5|17891.5|0
1722831460000|2024-08-05 04:17:40|17907.5|17891.5|17905.9|17889.9|17909.6|17893.6|17905.8|17889.8|0
1722831470000|2024-08-05 04:17:50|17906.9|17890.9|17908.1|17892.1|17908.1|17892.1|17906.9|17890.9|0
1722831480000|2024-08-05 04:18:00|17908.4|17892.4|17908.5|17892.5|17910.1|17894.1|17908|17892|0
1722831490000|2024-08-05 04:18:10|17910.1|17894.1|17914.4|17898.4|17914.4|17898.4|17910.1|17894.1|0
1722831500000|2024-08-05 04:18:20|17913.5|17897.5|17912|17896|17915.1|17899.1|17912|17896|0
1722831510000|2024-08-05 04:18:30|17911.4|17895.4|17913.6|17897.6|17913.8|17897.8|17909.6|17893.6|0
1722831520000|2024-08-05 04:18:40|17913.8|17897.8|17912.6|17896.6|17913.8|17897.8|17911.6|17895.6|0
1722831530000|2024-08-05 04:18:50|17912.5|17896.5|17912.4|17896.4|17912.5|17896.5|17912.1|17896.1|0
1722831540000|2024-08-05 04:19:00|17912|17896|17909|17893|17912|17896|17908.6|17892.6|0
1722831550000|2024-08-05 04:19:10|17908.9|17892.9|17907.5|17891.5|17909|17893|17907.5|17891.5|0
1722831560000|2024-08-05 04:19:20|17906.6|17890.6|17904.1|17888.1|17906.6|17890.6|17904.1|17888.1|0
1722831570000|2024-08-05 04:19:30|17904.4|17888.4|17908.9|17892.9|17908.9|17892.9|17904|17888|0
1722831580000|2024-08-05 04:19:40|17909|17893|17907.8|17891.8|17909|17893|17907.6|17891.6|0
1722831590000|2024-08-05 04:19:50|17907.1|17891.1|17906.9|17890.9|17907.4|17891.4|17905.9|17889.9|0
1722831600000|2024-08-05 04:20:00|17907.1|17891.1|17907.1|17891.1|17907.1|17891.1|17906.8|17890.8|0
1722831610000|2024-08-05 04:20:10|17906.6|17890.6|17904.1|17888.1|17907.1|17891.1|17902.9|17886.9|0
1722831620000|2024-08-05 04:20:20|17903.8|17887.8|17902.6|17886.6|17903.8|17887.8|17902.3|17886.3|0
1722831630000|2024-08-05 04:20:30|17903.1|17887.1|17901.8|17885.8|17905.4|17889.4|17901.8|17885.8|0
1722831640000|2024-08-05 04:20:40|17902.3|17886.3|17901.4|17885.4|17902.4|17886.4|17901.4|17885.4|0
1722831650000|2024-08-05 04:20:50|17899.8|17883.8|17902.3|17886.3|17902.3|17886.3|17899.8|17883.8|0
1722831660000|2024-08-05 04:21:00|17900|17884|17900.6|17884.6|17901.6|17885.6|17897.6|17881.6|0
1722831670000|2024-08-05 04:21:10|17901|17885|17904.4|17888.4|17904.4|17888.4|17900.6|17884.6|0
1722831680000|2024-08-05 04:21:20|17904.1|17888.1|17905.5|17889.5|17907.3|17891.3|17904.1|17888.1|0
1722831690000|2024-08-05 04:21:30|17905.3|17889.3|17901.4|17885.4|17905.8|17889.8|17901.4|17885.4|0
1722831700000|2024-08-05 04:21:40|17900.1|17884.1|17901.5|17885.5|17901.5|17885.5|17900.1|17884.1|0
1722831710000|2024-08-05 04:21:50|17901.3|17885.3|17899.1|17883.1|17901.5|17885.5|17899.1|17883.1|0
1722831720000|2024-08-05 04:22:00|17898.8|17882.8|17898.5|17882.5|17898.8|17882.8|17897.8|17881.8|0
1722831730000|2024-08-05 04:22:10|17896.3|17880.3|17896.1|17880.1|17896.6|17880.6|17896.1|17880.1|0
1722831740000|2024-08-05 04:22:20|17896|17880|17892.9|17876.9|17896|17880|17892|17876|0
1722831750000|2024-08-05 04:22:30|17894.3|17878.3|17901.5|17885.5|17902.4|17886.4|17894.3|17878.3|0
1722831760000|2024-08-05 04:22:40|17900.4|17884.4|17905.5|17889.5|17905.5|17889.5|17900.4|17884.4|0
1722831770000|2024-08-05 04:22:50|17905.3|17889.3|17907.4|17891.4|17908.1|17892.1|17905|17889|0
1722831780000|2024-08-05 04:23:00|17905.3|17889.3|17910.5|17894.5|17912.1|17896.1|17905.3|17889.3|0
1722831790000|2024-08-05 04:23:10|17910.3|17894.3|17909.5|17893.5|17910.3|17894.3|17907.9|17891.9|0
1722831800000|2024-08-05 04:23:20|17909.1|17893.1|17910|17894|17911.3|17895.3|17909.1|17893.1|0
1722831810000|2024-08-05 04:23:30|17909.5|17893.5|17909.5|17893.5|17910.4|17894.4|17907.9|17891.9|0
1722831820000|2024-08-05 04:23:40|17909.9|17893.9|17907.1|17891.1|17910|17894|17907.1|17891.1|0
1722831830000|2024-08-05 04:23:50|17907.5|17891.5|17908.6|17892.6|17909|17893|17906.4|17890.4|0
1722831840000|2024-08-05 04:24:00|17910.9|17894.9|17912.1|17896.1|17912.1|17896.1|17910.9|17894.9|0
1722831850000|2024-08-05 04:24:10|17912.4|17896.4|17913.4|17897.4|17918|17902|17912.4|17896.4|0
1722831860000|2024-08-05 04:24:20|17913.1|17897.1|17912.5|17896.5|17915.1|17899.1|17912.5|17896.5|0
1722831870000|2024-08-05 04:24:30|17910.9|17894.9|17905.3|17889.3|17911.6|17895.6|17903.9|17887.9|0
1722831880000|2024-08-05 04:24:40|17904.8|17888.8|17901.4|17885.4|17905.4|17889.4|17901.4|17885.4|0
1722831890000|2024-08-05 04:24:50|17901.3|17885.3|17899.1|17883.1|17901.3|17885.3|17897.9|17881.9|0
1722831900000|2024-08-05 04:25:00|17901.6|17885.6|17901.8|17885.8|17901.8|17885.8|17900.6|17884.6|0
1722831910000|2024-08-05 04:25:10|17901.9|17885.9|17901|17885|17904.4|17888.4|17899.4|17883.4|0
1722831920000|2024-08-05 04:25:20|17903|17887|17901.4|17885.4|17903|17887|17901.4|17885.4|0
1722831930000|2024-08-05 04:25:30|17901.3|17885.3|17905.4|17889.4|17905.4|17889.4|17899.6|17883.6|0
1722831940000|2024-08-05 04:25:40|17905.3|17889.3|17905.8|17889.8|17905.8|17889.8|17903|17887|0
1722831950000|2024-08-05 04:25:50|17906|17890|17908|17892|17908|17892|17905.9|17889.9|0
1722831960000|2024-08-05 04:26:00|17907.9|17891.9|17907|17891|17908|17892|17904.4|17888.4|0
1722831970000|2024-08-05 04:26:10|17907.4|17891.4|17908.5|17892.5|17910.5|17894.5|17907.4|17891.4|0
1722831980000|2024-08-05 04:26:20|17908.6|17892.6|17904.5|17888.5|17908.6|17892.6|17904.1|17888.1|0
1722831990000|2024-08-05 04:26:30|17904|17888|17901|17885|17904|17888|17901|17885|0
1722832000000|2024-08-05 04:26:40|17897.8|17881.8|17896|17880|17898.3|17882.3|17893.8|17877.8|0
1722832010000|2024-08-05 04:26:50|17894|17878|17893.9|17877.9|17896.4|17880.4|17893.3|17877.3|0
1722832020000|2024-08-05 04:27:00|17893.6|17877.6|17888.8|17872.8|17893.6|17877.6|17888.8|17872.8|0
1722832030000|2024-08-05 04:27:10|17888.6|17872.6|17892.6|17876.6|17893.8|17877.8|17888.6|17872.6|0
1722832040000|2024-08-05 04:27:20|17892|17876|17897.8|17881.8|17897.8|17881.8|17892|17876|0
1722832050000|2024-08-05 04:27:30|17897.6|17881.6|17903.9|17887.9|17903.9|17887.9|17897|17881|0
1722832060000|2024-08-05 04:27:40|17905.5|17889.5|17906.1|17890.1|17907.3|17891.3|17905|17889|0
1722832070000|2024-08-05 04:27:50|17906.3|17890.3|17902|17886|17906.3|17890.3|17902|17886|0
1722832080000|2024-08-05 04:28:00|17902.3|17886.3|17903.6|17887.6|17904|17888|17902.3|17886.3|0
1722832090000|2024-08-05 04:28:10|17906.8|17890.8|17909.8|17893.8|17910.4|17894.4|17906.8|17890.8|0
1722832100000|2024-08-05 04:28:20|17909.3|17893.3|17909.6|17893.6|17909.6|17893.6|17904|17888|0
1722832110000|2024-08-05 04:28:30|17910.4|17894.4|17908.1|17892.1|17912.3|17896.3|17908.1|17892.1|0
1722832120000|2024-08-05 04:28:40|17909.1|17893.1|17910.3|17894.3|17910.4|17894.4|17909.1|17893.1|0
1722832130000|2024-08-05 04:28:50|17909.9|17893.9|17910.9|17894.9|17910.9|17894.9|17909.9|17893.9|0
1722832140000|2024-08-05 04:29:00|17908.1|17892.1|17906|17890|17908.1|17892.1|17906|17890|0
1722832150000|2024-08-05 04:29:10|17905.9|17889.9|17905|17889|17905.9|17889.9|17904.1|17888.1|0
1722832160000|2024-08-05 04:29:20|17906.3|17890.3|17905.6|17889.6|17907.6|17891.6|17905.5|17889.5|0
1722832170000|2024-08-05 04:29:30|17905.5|17889.5|17904.9|17888.9|17905.5|17889.5|17904.3|17888.3|0
1722832180000|2024-08-05 04:29:40|17904.4|17888.4|17904.9|17888.9|17904.9|17888.9|17902|17886|0
1722832190000|2024-08-05 04:29:50|17903.4|17887.4|17903.4|17887.4|17904.6|17888.6|17903.4|17887.4|0
1722832200000|2024-08-05 04:30:00|17902.9|17886.9|17900.5|17884.5|17902.9|17886.9|17898.8|17882.8|0
1722832210000|2024-08-05 04:30:10|17900|17884|17906.4|17890.4|17906.4|17890.4|17900|17884|0
1722832220000|2024-08-05 04:30:20|17907|17891|17908.5|17892.5|17908.5|17892.5|17906|17890|0
1722832230000|2024-08-05 04:30:30|17908.6|17892.6|17908.5|17892.5|17909.4|17893.4|17907.3|17891.3|0
1722832240000|2024-08-05 04:30:40|17908.9|17892.9|17905.5|17889.5|17908.9|17892.9|17905.5|17889.5|0
1722832250000|2024-08-05 04:30:50|17905.6|17889.6|17907.3|17891.3|17907.3|17891.3|17905.6|17889.6|0
1722832260000|2024-08-05 04:31:00|17907.5|17891.5|17904.4|17888.4|17907.5|17891.5|17904|17888|0
1722832270000|2024-08-05 04:31:10|17904.5|17888.5|17906|17890|17907.8|17891.8|17904.5|17888.5|0
1722832280000|2024-08-05 04:31:20|17905.3|17889.3|17899.4|17883.4|17905.3|17889.3|17899.4|17883.4|0
1722832290000|2024-08-05 04:31:30|17899.5|17883.5|17899.3|17883.3|17900.9|17884.9|17899.3|17883.3|0
1722832300000|2024-08-05 04:31:40|17899.4|17883.4|17904.3|17888.3|17906.3|17890.3|17899.4|17883.4|0
1722832310000|2024-08-05 04:31:50|17903.8|17887.8|17903.8|17887.8|17904|17888|17902|17886|0
1722832320000|2024-08-05 04:32:00|17903.9|17887.9|17903.5|17887.5|17904.6|17888.6|17902.1|17886.1|0
1722832330000|2024-08-05 04:32:10|17903.4|17887.4|17898.9|17882.9|17903.4|17887.4|17898.9|17882.9|0
1722832340000|2024-08-05 04:32:20|17899.3|17883.3|17902.4|17886.4|17902.4|17886.4|17896.3|17880.3|0
1722832350000|2024-08-05 04:32:30|17902.5|17886.5|17901.9|17885.9|17903.1|17887.1|17900.3|17884.3|0
1722832360000|2024-08-05 04:32:40|17900.9|17884.9|17901|17885|17901.9|17885.9|17900.6|17884.6|0
1722832370000|2024-08-05 04:32:50|17901.5|17885.5|17899.6|17883.6|17901.5|17885.5|17899.6|17883.6|0
1722832380000|2024-08-05 04:33:00|17899.5|17883.5|17899.5|17883.5|17899.5|17883.5|17899.5|17883.5|0
1722832390000|2024-08-05 04:33:10|17899.4|17883.4|17903.4|17887.4|17904.4|17888.4|17898.3|17882.3|0
1722832400000|2024-08-05 04:33:20|17902.8|17886.8|17901.3|17885.3|17903.1|17887.1|17900.5|17884.5|0
1722832410000|2024-08-05 04:33:30|17901.6|17885.6|17901.3|17885.3|17901.8|17885.8|17900.4|17884.4|0
1722832420000|2024-08-05 04:33:40|17900.4|17884.4|17901.5|17885.5|17901.5|17885.5|17899.5|17883.5|0
1722832430000|2024-08-05 04:33:50|17901|17885|17899.8|17883.8|17901.3|17885.3|17899.8|17883.8|0
1722832440000|2024-08-05 04:34:00|17898.4|17882.4|17898.6|17882.6|17898.6|17882.6|17897|17881|0
1722832450000|2024-08-05 04:34:10|17898.3|17882.3|17897.8|17881.8|17898.3|17882.3|17897.8|17881.8|0
1722832460000|2024-08-05 04:34:20|17897.4|17881.4|17897.1|17881.1|17897.4|17881.4|17896.4|17880.4|0
1722832470000|2024-08-05 04:34:30|17896.8|17880.8|17896.4|17880.4|17896.8|17880.8|17896|17880|0
1722832480000|2024-08-05 04:34:40|17895.5|17879.5|17897.5|17881.5|17897.6|17881.6|17895.5|17879.5|0
1722832490000|2024-08-05 04:34:50|17899|17883|17899.1|17883.1|17899.8|17883.8|17898.6|17882.6|0
1722832500000|2024-08-05 04:35:00|17899.9|17883.9|17897.6|17881.6|17900|17884|17897.6|17881.6|0
1722832510000|2024-08-05 04:35:10|17897.8|17881.8|17897.9|17881.9|17898.6|17882.6|17897.8|17881.8|0
1722832520000|2024-08-05 04:35:20|17897.8|17881.8|17896.3|17880.3|17897.8|17881.8|17896.3|17880.3|0
1722832530000|2024-08-05 04:35:30|17896|17880|17896|17880|17896|17880|17896|17880|0
1722832540000|2024-08-05 04:35:40|17896.5|17880.5|17897.5|17881.5|17897.9|17881.9|17896.5|17880.5|0
1722832550000|2024-08-05 04:35:50|17897.4|17881.4|17892.1|17876.1|17897.4|17881.4|17892.1|17876.1|0
1722832560000|2024-08-05 04:36:00|17892|17876|17887.5|17871.5|17892|17876|17887.4|17871.4|0
1722832570000|2024-08-05 04:36:10|17886|17870|17887.6|17871.6|17887.6|17871.6|17886|17870|0
1722832580000|2024-08-05 04:36:20|17887.5|17871.5|17872.1|17856.1|17887.5|17871.5|17872.1|17856.1|0
1722832590000|2024-08-05 04:36:30|17875|17859|17869.3|17853.3|17875.5|17859.5|17859.3|17843.3|0
1722832600000|2024-08-05 04:36:40|17870.5|17854.5|17874.8|17858.8|17877|17861|17867.8|17851.8|0
1722832610000|2024-08-05 04:36:50|17874.3|17858.3|17871.4|17855.4|17877.5|17861.5|17871.4|17855.4|0
1722832620000|2024-08-05 04:37:00|17871.6|17855.6|17881.3|17865.3|17883.4|17867.4|17871.6|17855.6|0
1722832630000|2024-08-05 04:37:10|17881.9|17865.9|17875.8|17859.8|17881.9|17865.9|17875.8|17859.8|0
1722832640000|2024-08-05 04:37:20|17875.3|17859.3|17874.4|17858.4|17877.8|17861.8|17874.4|17858.4|0
1722832650000|2024-08-05 04:37:30|17875.4|17859.4|17872.6|17856.6|17875.6|17859.6|17871.6|17855.6|0
1722832660000|2024-08-05 04:37:40|17870.6|17854.6|17873.6|17857.6|17875|17859|17870.6|17854.6|0
1722832670000|2024-08-05 04:37:50|17873.5|17857.5|17869|17853|17873.5|17857.5|17868.6|17852.6|0
1722832680000|2024-08-05 04:38:00|17869.8|17853.8|17870.9|17854.9|17871.8|17855.8|17869.8|17853.8|0
1722832690000|2024-08-05 04:38:10|17872.5|17856.5|17871.3|17855.3|17872.6|17856.6|17870.9|17854.9|0
1722832700000|2024-08-05 04:38:20|17871.5|17855.5|17863.8|17847.8|17871.5|17855.5|17862.9|17846.9|0
1722832710000|2024-08-05 04:38:30|17860|17844|17849.9|17833.9|17860|17844|17849.9|17833.9|0
1722832720000|2024-08-05 04:38:40|17848.1|17832.1|17862.4|17846.4|17862.4|17846.4|17848.1|17832.1|0
1722832730000|2024-08-05 04:38:50|17864.1|17848.1|17872.3|17856.3|17872.3|17856.3|17864.1|17848.1|0
1722832740000|2024-08-05 04:39:00|17872.1|17856.1|17876.3|17860.3|17876.3|17860.3|17871.8|17855.8|0
1722832750000|2024-08-05 04:39:10|17874.4|17858.4|17879.6|17863.6|17881.3|17865.3|17873.4|17857.4|0
1722832760000|2024-08-05 04:39:20|17880|17864|17881.4|17865.4|17881.8|17865.8|17878.9|17862.9|0
1722832770000|2024-08-05 04:39:30|17884.4|17868.4|17883.9|17867.9|17887.4|17871.4|17883.9|17867.9|0
1722832780000|2024-08-05 04:39:40|17880.5|17864.5|17881.6|17865.6|17881.6|17865.6|17876.1|17860.1|0
1722832790000|2024-08-05 04:39:50|17882|17866|17877.4|17861.4|17883.8|17867.8|17877.4|17861.4|0
1722832800000|2024-08-05 04:40:00|17877.3|17861.3|17876.1|17860.1|17877.3|17861.3|17876|17860|0
1722832810000|2024-08-05 04:40:10|17877.4|17861.4|17877.5|17861.5|17878.8|17862.8|17877.4|17861.4|0
1722832820000|2024-08-05 04:40:20|17878.1|17862.1|17876.9|17860.9|17879.4|17863.4|17876.3|17860.3|0
1722832830000|2024-08-05 04:40:30|17873.8|17857.8|17873.6|17857.6|17873.8|17857.8|17869.1|17853.1|0
1722832840000|2024-08-05 04:40:40|17874.3|17858.3|17875.9|17859.9|17876.5|17860.5|17874.3|17858.3|0
1722832850000|2024-08-05 04:40:50|17876|17860|17881.6|17865.6|17881.6|17865.6|17876|17860|0
1722832860000|2024-08-05 04:41:00|17881.9|17865.9|17883.8|17867.8|17883.8|17867.8|17881.4|17865.4|0
1722832870000|2024-08-05 04:41:10|17883.6|17867.6|17881.3|17865.3|17883.6|17867.6|17881.1|17865.1|0
1722832880000|2024-08-05 04:41:20|17882.5|17866.5|17883.6|17867.6|17883.8|17867.8|17882.5|17866.5|0
1722832890000|2024-08-05 04:41:30|17883.5|17867.5|17883.4|17867.4|17885.9|17869.9|17882.4|17866.4|0
1722832900000|2024-08-05 04:41:40|17883.5|17867.5|17882.4|17866.4|17883.5|17867.5|17882.4|17866.4|0
1722832910000|2024-08-05 04:41:50|17882.5|17866.5|17884.5|17868.5|17885.8|17869.8|17882.5|17866.5|0
1722832920000|2024-08-05 04:42:00|17884.4|17868.4|17883|17867|17885.9|17869.9|17883|17867|0
1722832930000|2024-08-05 04:42:10|17884.4|17868.4|17880.4|17864.4|17884.4|17868.4|17880.4|17864.4|0
1722832940000|2024-08-05 04:42:20|17880.8|17864.8|17876.5|17860.5|17880.8|17864.8|17876|17860|0
1722832950000|2024-08-05 04:42:30|17874.8|17858.8|17876.3|17860.3|17876.3|17860.3|17872.3|17856.3|0
1722832960000|2024-08-05 04:42:40|17876.1|17860.1|17872.1|17856.1|17876.1|17860.1|17872.1|17856.1|0
1722832970000|2024-08-05 04:42:50|17873|17857|17868.4|17852.4|17873|17857|17868.3|17852.3|0
1722832980000|2024-08-05 04:43:00|17868.1|17852.1|17864.6|17848.6|17868.3|17852.3|17862.9|17846.9|0
1722832990000|2024-08-05 04:43:10|17865|17849|17865.8|17849.8|17869.1|17853.1|17865|17849|0
1722833000000|2024-08-05 04:43:20|17864.8|17848.8|17859.1|17843.1|17865.9|17849.9|17859.1|17843.1|0
1722833010000|2024-08-05 04:43:30|17858.9|17842.9|17857.4|17841.4|17859.1|17843.1|17855.9|17839.9|0
1722833020000|2024-08-05 04:43:40|17857.6|17841.6|17860.1|17844.1|17860.1|17844.1|17857.3|17841.3|0
1722833030000|2024-08-05 04:43:50|17859.6|17843.6|17861.1|17845.1|17862|17846|17859.6|17843.6|0
1722833040000|2024-08-05 04:44:00|17861.9|17845.9|17861.4|17845.4|17861.9|17845.9|17860.3|17844.3|0
1722833050000|2024-08-05 04:44:10|17861|17845|17863.6|17847.6|17865.9|17849.9|17861|17845|0
1722833060000|2024-08-05 04:44:20|17862.8|17846.8|17854.5|17838.5|17863.6|17847.6|17854.5|17838.5|0
1722833070000|2024-08-05 04:44:30|17854.3|17838.3|17856.3|17840.3|17856.3|17840.3|17853.9|17837.9|0
1722833080000|2024-08-05 04:44:40|17857.3|17841.3|17861.4|17845.4|17862.1|17846.1|17856.5|17840.5|0
1722833090000|2024-08-05 04:44:50|17863.3|17847.3|17860|17844|17863.3|17847.3|17860|17844|0
1722833100000|2024-08-05 04:45:00|17859.3|17843.3|17858.3|17842.3|17860.8|17844.8|17858|17842|0
1722833110000|2024-08-05 04:45:10|17857.3|17841.3|17854.4|17838.4|17857.8|17841.8|17854.1|17838.1|0
1722833120000|2024-08-05 04:45:20|17853.8|17837.8|17858.1|17842.1|17858.1|17842.1|17852.4|17836.4|0
1722833130000|2024-08-05 04:45:30|17858.3|17842.3|17859.8|17843.8|17860|17844|17858.1|17842.1|0
1722833140000|2024-08-05 04:45:40|17860.8|17844.8|17855.8|17839.8|17860.8|17844.8|17855.5|17839.5|0
1722833150000|2024-08-05 04:45:50|17855.6|17839.6|17855.8|17839.8|17856|17840|17855.4|17839.4|0
1722833160000|2024-08-05 04:46:00|17856.3|17840.3|17853.6|17837.6|17856.3|17840.3|17853.6|17837.6|0
1722833170000|2024-08-05 04:46:10|17852.4|17836.4|17853.6|17837.6|17853.6|17837.6|17851.6|17835.6|0
1722833180000|2024-08-05 04:46:20|17851.9|17835.9|17833.6|17817.6|17854.3|17838.3|17833.6|17817.6|0
1722833190000|2024-08-05 04:46:30|17837.5|17821.5|17844.3|17828.3|17845.9|17829.9|17837|17821|0
1722833200000|2024-08-05 04:46:40|17844.8|17828.8|17838.8|17822.8|17845.9|17829.9|17838|17822|0
1722833210000|2024-08-05 04:46:50|17843.3|17827.3|17837.9|17821.9|17843.4|17827.4|17837.3|17821.3|0
1722833220000|2024-08-05 04:47:00|17838|17822|17839.3|17823.3|17842.1|17826.1|17837.9|17821.9|0
1722833230000|2024-08-05 04:47:10|17838.8|17822.8|17834.1|17818.1|17838.8|17822.8|17831.3|17815.3|0
1722833240000|2024-08-05 04:47:20|17833|17817|17835|17819|17835|17819|17832.1|17816.1|0
1722833250000|2024-08-05 04:47:30|17837.1|17821.1|17838|17822|17840.5|17824.5|17837|17821|0
1722833260000|2024-08-05 04:47:40|17838.3|17822.3|17838.8|17822.8|17841.6|17825.6|17838.3|17822.3|0
1722833270000|2024-08-05 04:47:50|17837.4|17821.4|17828.6|17812.6|17838.4|17822.4|17828.6|17812.6|0
1722833280000|2024-08-05 04:48:00|17827|17811|17830.1|17814.1|17832.8|17816.8|17827|17811|0
1722833290000|2024-08-05 04:48:10|17822.9|17806.9|17826|17810|17826|17810|17820.9|17804.9|0
1722833300000|2024-08-05 04:48:20|17828.5|17812.5|17842.4|17826.4|17842.4|17826.4|17827.8|17811.8|0
1722833310000|2024-08-05 04:48:30|17844.5|17828.5|17840.9|17824.9|17844.5|17828.5|17840.9|17824.9|0
1722833320000|2024-08-05 04:48:40|17841.3|17825.3|17845.9|17829.9|17845.9|17829.9|17841.1|17825.1|0
1722833330000|2024-08-05 04:48:50|17846.8|17830.8|17841.8|17825.8|17846.8|17830.8|17838.5|17822.5|0
1722833340000|2024-08-05 04:49:00|17841.1|17825.1|17843.1|17827.1|17844|17828|17839.3|17823.3|0
1722833350000|2024-08-05 04:49:10|17841.6|17825.6|17844.1|17828.1|17844.1|17828.1|17841.6|17825.6|0
1722833360000|2024-08-05 04:49:20|17844.3|17828.3|17841.8|17825.8|17844.3|17828.3|17841.8|17825.8|0
1722833370000|2024-08-05 04:49:30|17842.9|17826.9|17837.4|17821.4|17842.9|17826.9|17832.3|17816.3|0
1722833380000|2024-08-05 04:49:40|17839.3|17823.3|17833|17817|17840.6|17824.6|17832.5|17816.5|0
1722833390000|2024-08-05 04:49:50|17833.3|17817.3|17843.8|17827.8|17843.8|17827.8|17833.1|17817.1|0
1722833400000|2024-08-05 04:50:00|17844.5|17828.5|17844.6|17828.6|17845.5|17829.5|17842|17826|0
1722833410000|2024-08-05 04:50:10|17846.1|17830.1|17847.5|17831.5|17848.3|17832.3|17845.6|17829.6|0
1722833420000|2024-08-05 04:50:20|17847.4|17831.4|17844.8|17828.8|17847.4|17831.4|17844.8|17828.8|0
1722833430000|2024-08-05 04:50:30|17845|17829|17841.8|17825.8|17845|17829|17841.5|17825.5|0
1722833440000|2024-08-05 04:50:40|17841.6|17825.6|17845.5|17829.5|17845.5|17829.5|17840.4|17824.4|0
1722833450000|2024-08-05 04:50:50|17845.9|17829.9|17848|17832|17848.8|17832.8|17845.3|17829.3|0
1722833460000|2024-08-05 04:51:00|17848.1|17832.1|17846.3|17830.3|17848.1|17832.1|17846.3|17830.3|0
1722833470000|2024-08-05 04:51:10|17847.3|17831.3|17846.8|17830.8|17847.4|17831.4|17845|17829|0
1722833480000|2024-08-05 04:51:20|17846.6|17830.6|17841.8|17825.8|17846.6|17830.6|17841.8|17825.8|0
1722833490000|2024-08-05 04:51:30|17842.3|17826.3|17842.3|17826.3|17844.1|17828.1|17841.5|17825.5|0
1722833500000|2024-08-05 04:51:40|17843.8|17827.8|17841.3|17825.3|17844.6|17828.6|17840.8|17824.8|0
1722833510000|2024-08-05 04:51:50|17841.6|17825.6|17839.8|17823.8|17841.6|17825.6|17837.9|17821.9|0
1722833520000|2024-08-05 04:52:00|17838.5|17822.5|17841|17825|17841|17825|17838.3|17822.3|0
1722833530000|2024-08-05 04:52:10|17842.3|17826.3|17842.5|17826.5|17843.5|17827.5|17842.1|17826.1|0
1722833540000|2024-08-05 04:52:20|17845.6|17829.6|17846.9|17830.9|17847.6|17831.6|17845.6|17829.6|0
1722833550000|2024-08-05 04:52:30|17845.8|17829.8|17844.1|17828.1|17846.9|17830.9|17844|17828|0
1722833560000|2024-08-05 04:52:40|17844.3|17828.3|17845.3|17829.3|17845.8|17829.8|17843.6|17827.6|0
1722833570000|2024-08-05 04:52:50|17845.1|17829.1|17843.8|17827.8|17845.1|17829.1|17843.8|17827.8|0
1722833580000|2024-08-05 04:53:00|17843.5|17827.5|17836.5|17820.5|17844|17828|17836.5|17820.5|0
1722833590000|2024-08-05 04:53:10|17836.1|17820.1|17837.9|17821.9|17838|17822|17834.5|17818.5|0
1722833600000|2024-08-05 04:53:20|17839.1|17823.1|17833.1|17817.1|17839.1|17823.1|17833.1|17817.1|0
1722833610000|2024-08-05 04:53:30|17831.1|17815.1|17833.5|17817.5|17836.3|17820.3|17830.9|17814.9|0
1722833620000|2024-08-05 04:53:40|17833.3|17817.3|17832.3|17816.3|17833.6|17817.6|17832.1|17816.1|0
1722833630000|2024-08-05 04:53:50|17831.3|17815.3|17829.4|17813.4|17832.1|17816.1|17829.4|17813.4|0
1722833640000|2024-08-05 04:54:00|17828.3|17812.3|17828.8|17812.8|17829|17813|17827|17811|0
1722833650000|2024-08-05 04:54:10|17828.1|17812.1|17825.1|17809.1|17828.4|17812.4|17824.3|17808.3|0
1722833660000|2024-08-05 04:54:20|17825.9|17809.9|17823.9|17807.9|17826|17810|17821.1|17805.1|0
1722833670000|2024-08-05 04:54:30|17822|17806|17821|17805|17822.6|17806.6|17821|17805|0
1722833680000|2024-08-05 04:54:40|17822|17806|17816.1|17800.1|17822.1|17806.1|17814.5|17798.5|0
1722833690000|2024-08-05 04:54:50|17818.1|17802.1|17815.6|17799.6|17818.3|17802.3|17815.6|17799.6|0
1722833700000|2024-08-05 04:55:00|17816.3|17800.3|17811.4|17795.4|17816.3|17800.3|17811.4|17795.4|0
1722833710000|2024-08-05 04:55:10|17809.3|17793.3|17811.9|17795.9|17812.3|17796.3|17808.3|17792.3|0
1722833720000|2024-08-05 04:55:20|17812.6|17796.6|17810.1|17794.1|17813.5|17797.5|17809.3|17793.3|0
1722833730000|2024-08-05 04:55:30|17809.8|17793.8|17815.1|17799.1|17815.1|17799.1|17809.5|17793.5|0
1722833740000|2024-08-05 04:55:40|17815|17799|17815.8|17799.8|17815.8|17799.8|17812.5|17796.5|0
1722833750000|2024-08-05 04:55:50|17814.3|17798.3|17818.9|17802.9|17818.9|17802.9|17813.1|17797.1|0
1722833760000|2024-08-05 04:56:00|17820|17804|17825.6|17809.6|17825.9|17809.9|17820|17804|0
1722833770000|2024-08-05 04:56:10|17823.5|17807.5|17822.4|17806.4|17823.8|17807.8|17822.1|17806.1|0
1722833780000|2024-08-05 04:56:20|17822.3|17806.3|17823.8|17807.8|17824.6|17808.6|17822.3|17806.3|0
1722833790000|2024-08-05 04:56:30|17824.1|17808.1|17816.3|17800.3|17824.5|17808.5|17816.3|17800.3|0
1722833800000|2024-08-05 04:56:40|17814.5|17798.5|17814.6|17798.6|17816.3|17800.3|17813.6|17797.6|0
1722833810000|2024-08-05 04:56:50|17814.3|17798.3|17815.1|17799.1|17815.8|17799.8|17814.3|17798.3|0
1722833820000|2024-08-05 04:57:00|17816.4|17800.4|17814.5|17798.5|17816.4|17800.4|17813.9|17797.9|0
1722833830000|2024-08-05 04:57:10|17815.3|17799.3|17817.1|17801.1|17818.1|17802.1|17815.1|17799.1|0
1722833840000|2024-08-05 04:57:20|17819.4|17803.4|17819.1|17803.1|17822.4|17806.4|17819.1|17803.1|0
1722833850000|2024-08-05 04:57:30|17818.9|17802.9|17815.8|17799.8|17818.9|17802.9|17815.8|17799.8|0
1722833860000|2024-08-05 04:57:40|17814.9|17798.9|17813.8|17797.8|17815.1|17799.1|17811.4|17795.4|0
1722833870000|2024-08-05 04:57:50|17812.4|17796.4|17810.3|17794.3|17812.4|17796.4|17810.1|17794.1|0
1722833880000|2024-08-05 04:58:00|17808.9|17792.9|17807.3|17791.3|17811.4|17795.4|17807.3|17791.3|0
1722833890000|2024-08-05 04:58:10|17806.8|17790.8|17806|17790|17806.8|17790.8|17805.4|17789.4|0
1722833900000|2024-08-05 04:58:20|17804.5|17788.5|17801.5|17785.5|17806.5|17790.5|17799.1|17783.1|0
1722833910000|2024-08-05 04:58:30|17800.8|17784.8|17799.4|17783.4|17801.3|17785.3|17799.3|17783.3|0
1722833920000|2024-08-05 04:58:40|17799.3|17783.3|17802|17786|17802|17786|17788.3|17772.3|0
1722833930000|2024-08-05 04:58:50|17799.4|17783.4|17805.3|17789.3|17805.5|17789.5|17798.6|17782.6|0
1722833940000|2024-08-05 04:59:00|17805.8|17789.8|17801|17785|17805.8|17789.8|17801|17785|0
1722833950000|2024-08-05 04:59:10|17798.5|17782.5|17799|17783|17799|17783|17794.4|17778.4|0
1722833960000|2024-08-05 04:59:20|17800.9|17784.9|17798.4|17782.4|17802.8|17786.8|17798.4|17782.4|0
1722833970000|2024-08-05 04:59:30|17797.6|17781.6|17799.3|17783.3|17800|17784|17797.3|17781.3|0
1722833980000|2024-08-05 04:59:40|17796.4|17780.4|17794.4|17778.4|17796.4|17780.4|17794.4|17778.4|0
1722833990000|2024-08-05 04:59:50|17794.1|17778.1|17795.9|17779.9|17797.4|17781.4|17794.1|17778.1|0
1722834000000|2024-08-05 05:00:00|17795.6|17779.6|17794.1|17778.1|17797|17781|17790.3|17774.3|0
1722834010000|2024-08-05 05:00:10|17797.1|17781.1|17799.3|17783.3|17799.5|17783.5|17796.4|17780.4|0
1722834020000|2024-08-05 05:00:20|17798.4|17782.4|17796.5|17780.5|17801.3|17785.3|17796.5|17780.5|0
1722834030000|2024-08-05 05:00:30|17796|17780|17794.4|17778.4|17796|17780|17792.6|17776.6|0
1722834040000|2024-08-05 05:00:40|17796.6|17780.6|17795|17779|17798.3|17782.3|17795|17779|0
1722834050000|2024-08-05 05:00:50|17793.4|17777.4|17794|17778|17794.1|17778.1|17792.9|17776.9|0
1722834060000|2024-08-05 05:01:00|17793.6|17777.6|17779.9|17763.9|17793.9|17777.9|17775.8|17759.8|0
1722834070000|2024-08-05 05:01:10|17776.1|17760.1|17770.8|17754.8|17776.1|17760.1|17770.1|17754.1|0
1722834080000|2024-08-05 05:01:20|17769.6|17753.6|17775.3|17759.3|17778.3|17762.3|17768.1|17752.1|0
1722834090000|2024-08-05 05:01:30|17777.6|17761.6|17769.8|17753.8|17777.6|17761.6|17768.6|17752.6|0
1722834100000|2024-08-05 05:01:40|17768.3|17752.3|17767.9|17751.9|17768.3|17752.3|17764.5|17748.5|0
1722834110000|2024-08-05 05:01:50|17768.5|17752.5|17766.8|17750.8|17768.5|17752.5|17765.9|17749.9|0
1722834120000|2024-08-05 05:02:00|17765.1|17749.1|17758|17742|17766.6|17750.6|17757.8|17741.8|0
1722834130000|2024-08-05 05:02:10|17757.5|17741.5|17756.5|17740.5|17758.9|17742.9|17751.9|17735.9|0
1722834140000|2024-08-05 05:02:20|17755.5|17739.5|17758.6|17742.6|17761.4|17745.4|17755.4|17739.4|0
1722834150000|2024-08-05 05:02:30|17756.9|17740.9|17752.5|17736.5|17758.3|17742.3|17751.8|17735.8|0
1722834160000|2024-08-05 05:02:40|17751.1|17735.1|17752.9|17736.9|17756.4|17740.4|17750.5|17734.5|0
1722834170000|2024-08-05 05:02:50|17752.3|17736.3|17742.3|17726.3|17752.3|17736.3|17742.3|17726.3|0
1722834180000|2024-08-05 05:03:00|17739.1|17723.1|17725.1|17709.1|17739.6|17723.6|17725.1|17709.1|0
1722834190000|2024-08-05 05:03:10|17724.8|17708.8|17705.1|17689.1|17724.8|17708.8|17702.6|17686.6|0
1722834200000|2024-08-05 05:03:20|17707.5|17691.5|17704.5|17688.5|17709|17693|17700|17684|0
1722834210000|2024-08-05 05:03:30|17701.5|17685.5|17729.4|17713.4|17729.4|17713.4|17701.5|17685.5|0
1722834220000|2024-08-05 05:03:40|17731.3|17715.3|17728.4|17712.4|17731.3|17715.3|17724.3|17708.3|0
1722834230000|2024-08-05 05:03:50|17728.8|17712.8|17730.6|17714.6|17731|17715|17727.4|17711.4|0
1722834240000|2024-08-05 05:04:00|17726|17710|17743.6|17727.6|17743.8|17727.8|17726|17710|0
1722834250000|2024-08-05 05:04:10|17745.1|17729.1|17752.5|17736.5|17760.9|17744.9|17745.1|17729.1|0
1722834260000|2024-08-05 05:04:20|17753.3|17737.3|17752.8|17736.8|17753.8|17737.8|17751.1|17735.1|0
1722834270000|2024-08-05 05:04:30|17752.5|17736.5|17755.3|17739.3|17758.6|17742.6|17752.5|17736.5|0
1722834280000|2024-08-05 05:04:40|17755.1|17739.1|17755.3|17739.3|17756.8|17740.8|17752.6|17736.6|0
1722834290000|2024-08-05 05:04:50|17754.3|17738.3|17757.1|17741.1|17757.1|17741.1|17753.9|17737.9|0
1722834300000|2024-08-05 05:05:00|17756.8|17740.8|17763.8|17747.8|17763.8|17747.8|17756.8|17740.8|0
1722834310000|2024-08-05 05:05:10|17763.3|17747.3|17765.3|17749.3|17765.5|17749.5|17763.3|17747.3|0
1722834320000|2024-08-05 05:05:20|17766|17750|17764.4|17748.4|17767|17751|17764|17748|0
1722834330000|2024-08-05 05:05:30|17765.3|17749.3|17765.9|17749.9|17765.9|17749.9|17764.4|17748.4|0
1722834340000|2024-08-05 05:05:40|17765.4|17749.4|17764.9|17748.9|17771.1|17755.1|17763.9|17747.9|0
1722834350000|2024-08-05 05:05:50|17764.8|17748.8|17764.8|17748.8|17766.4|17750.4|17764.1|17748.1|0
1722834360000|2024-08-05 05:06:00|17765.9|17749.9|17761.5|17745.5|17765.9|17749.9|17761.5|17745.5|0
1722834370000|2024-08-05 05:06:10|17761.3|17745.3|17762.9|17746.9|17762.9|17746.9|17756.8|17740.8|0
1722834380000|2024-08-05 05:06:20|17768|17752|17782.4|17766.4|17782.4|17766.4|17768|17752|0
1722834390000|2024-08-05 05:06:30|17781.3|17765.3|17790.5|17774.5|17790.8|17774.8|17781.3|17765.3|0
1722834400000|2024-08-05 05:06:40|17789.6|17773.6|17780.3|17764.3|17789.8|17773.8|17780.3|17764.3|0
1722834410000|2024-08-05 05:06:50|17783.4|17767.4|17773.1|17757.1|17785|17769|17772.5|17756.5|0
1722834420000|2024-08-05 05:07:00|17775.8|17759.8|17776.5|17760.5|17778|17762|17772.9|17756.9|0
1722834430000|2024-08-05 05:07:10|17776.8|17760.8|17781.8|17765.8|17782|17766|17776.8|17760.8|0
1722834440000|2024-08-05 05:07:20|17781.9|17765.9|17774.9|17758.9|17782.1|17766.1|17774.9|17758.9|0
1722834450000|2024-08-05 05:07:30|17774.5|17758.5|17778.4|17762.4|17780|17764|17774.5|17758.5|0
1722834460000|2024-08-05 05:07:40|17778.6|17762.6|17784.6|17768.6|17784.6|17768.6|17778.4|17762.4|0
1722834470000|2024-08-05 05:07:50|17785.1|17769.1|17782|17766|17785.1|17769.1|17781.9|17765.9|0
1722834480000|2024-08-05 05:08:00|17780.8|17764.8|17781.1|17765.1|17781.1|17765.1|17778.1|17762.1|0
1722834490000|2024-08-05 05:08:10|17780.1|17764.1|17778.9|17762.9|17781.1|17765.1|17778.9|17762.9|0
1722834500000|2024-08-05 05:08:20|17779.6|17763.6|17770.4|17754.4|17780.8|17764.8|17770.4|17754.4|0
1722834510000|2024-08-05 05:08:30|17762.1|17746.1|17762.4|17746.4|17767.3|17751.3|17762.1|17746.1|0
1722834520000|2024-08-05 05:08:40|17765.4|17749.4|17763.6|17747.6|17765.4|17749.4|17762.5|17746.5|0
1722834530000|2024-08-05 05:08:50|17764.9|17748.9|17763.9|17747.9|17766.9|17750.9|17763.9|17747.9|0
1722834540000|2024-08-05 05:09:00|17764|17748|17771.1|17755.1|17771.3|17755.3|17764|17748|0
1722834550000|2024-08-05 05:09:10|17770.6|17754.6|17766.8|17750.8|17770.6|17754.6|17766.8|17750.8|0
1722834560000|2024-08-05 05:09:20|17766.6|17750.6|17767|17751|17767|17751|17764.4|17748.4|0
1722834570000|2024-08-05 05:09:30|17767.4|17751.4|17761.3|17745.3|17767.4|17751.4|17761.3|17745.3|0
1722834580000|2024-08-05 05:09:40|17760.9|17744.9|17761.5|17745.5|17762|17746|17758.5|17742.5|0
1722834590000|2024-08-05 05:09:50|17763.9|17747.9|17777|17761|17777|17761|17763.9|17747.9|0
1722834600000|2024-08-05 05:10:00|17770.8|17754.8|17777.6|17761.6|17777.6|17761.6|17770.8|17754.8|0
1722834610000|2024-08-05 05:10:10|17775.4|17759.4|17768|17752|17775.4|17759.4|17764.9|17748.9|0
1722834620000|2024-08-05 05:10:20|17765.4|17749.4|17756.5|17740.5|17765.4|17749.4|17755.5|17739.5|0
1722834630000|2024-08-05 05:10:30|17757.4|17741.4|17759|17743|17759|17743|17756.4|17740.4|0
1722834640000|2024-08-05 05:10:40|17759.5|17743.5|17761.4|17745.4|17761.4|17745.4|17759.5|17743.5|0
1722834650000|2024-08-05 05:10:50|17759.3|17743.3|17769.8|17753.8|17769.8|17753.8|17758.6|17742.6|0
1722834660000|2024-08-05 05:11:00|17770.1|17754.1|17776.9|17760.9|17776.9|17760.9|17770|17754|0
1722834670000|2024-08-05 05:11:10|17776.3|17760.3|17780.4|17764.4|17781.3|17765.3|17773.9|17757.9|0
1722834680000|2024-08-05 05:11:20|17780.5|17764.5|17781.8|17765.8|17781.8|17765.8|17779.6|17763.6|0
1722834690000|2024-08-05 05:11:30|17782.9|17766.9|17780.4|17764.4|17784.1|17768.1|17779.3|17763.3|0
1722834700000|2024-08-05 05:11:40|17780.5|17764.5|17778.8|17762.8|17780.5|17764.5|17778.8|17762.8|0
1722834710000|2024-08-05 05:11:50|17778.9|17762.9|17776.6|17760.6|17778.9|17762.9|17775.6|17759.6|0
1722834720000|2024-08-05 05:12:00|17775|17759|17774.4|17758.4|17775.4|17759.4|17773.4|17757.4|0
1722834730000|2024-08-05 05:12:10|17774.5|17758.5|17767.4|17751.4|17774.5|17758.5|17767.1|17751.1|0
1722834740000|2024-08-05 05:12:20|17768.4|17752.4|17766.9|17750.9|17768.4|17752.4|17766.4|17750.4|0
1722834750000|2024-08-05 05:12:30|17766.4|17750.4|17762.8|17746.8|17766.4|17750.4|17761.5|17745.5|0
1722834760000|2024-08-05 05:12:40|17762|17746|17760.4|17744.4|17762|17746|17760.1|17744.1|0
1722834770000|2024-08-05 05:12:50|17760.3|17744.3|17763.1|17747.1|17763.1|17747.1|17758.8|17742.8|0
1722834780000|2024-08-05 05:13:00|17763|17747|17768.5|17752.5|17770|17754|17763|17747|0
1722834790000|2024-08-05 05:13:10|17768.8|17752.8|17773|17757|17773|17757|17768.8|17752.8|0
1722834800000|2024-08-05 05:13:20|17771.4|17755.4|17773.1|17757.1|17774.1|17758.1|17771.1|17755.1|0
1722834810000|2024-08-05 05:13:30|17774.4|17758.4|17772.1|17756.1|17775.6|17759.6|17770.8|17754.8|0
1722834820000|2024-08-05 05:13:40|17773|17757|17772|17756|17773|17757|17771.3|17755.3|0
1722834830000|2024-08-05 05:13:50|17771.6|17755.6|17765.4|17749.4|17771.6|17755.6|17765.4|17749.4|0
1722834840000|2024-08-05 05:14:00|17764.6|17748.6|17767.4|17751.4|17767.4|17751.4|17764.6|17748.6|0
1722834850000|2024-08-05 05:14:10|17767.5|17751.5|17768.6|17752.6|17775|17759|17767.5|17751.5|0
1722834860000|2024-08-05 05:14:20|17768.5|17752.5|17766.1|17750.1|17768.5|17752.5|17765.3|17749.3|0
1722834870000|2024-08-05 05:14:30|17765.8|17749.8|17771.4|17755.4|17771.5|17755.5|17765.8|17749.8|0
1722834880000|2024-08-05 05:14:40|17769.4|17753.4|17768.8|17752.8|17769.5|17753.5|17767.8|17751.8|0
1722834890000|2024-08-05 05:14:50|17768.6|17752.6|17766.8|17750.8|17768.6|17752.6|17765.9|17749.9|0
1722834900000|2024-08-05 05:15:00|17767.5|17751.5|17766.9|17750.9|17768.5|17752.5|17766.8|17750.8|0
1722834910000|2024-08-05 05:15:10|17766.8|17750.8|17763.6|17747.6|17766.9|17750.9|17763.6|17747.6|0
1722834920000|2024-08-05 05:15:20|17764|17748|17764|17748|17764|17748|17758.3|17742.3|0
1722834930000|2024-08-05 05:15:30|17765.3|17749.3|17768.1|17752.1|17768.1|17752.1|17765.3|17749.3|0
1722834940000|2024-08-05 05:15:40|17771.4|17755.4|17773.3|17757.3|17773.3|17757.3|17771.4|17755.4|0
1722834950000|2024-08-05 05:15:50|17773|17757|17777.3|17761.3|17777.3|17761.3|17771.9|17755.9|0
1722834960000|2024-08-05 05:16:00|17779.4|17763.4|17789.6|17773.6|17789.6|17773.6|17779.4|17763.4|0
1722834970000|2024-08-05 05:16:10|17792.3|17776.3|17801.4|17785.4|17806.9|17790.9|17792.3|17776.3|0
1722834980000|2024-08-05 05:16:20|17801.3|17785.3|17802.5|17786.5|17806.3|17790.3|17801.3|17785.3|0
1722834990000|2024-08-05 05:16:30|17799.9|17783.9|17800.3|17784.3|17801.6|17785.6|17798.4|17782.4|0
1722835000000|2024-08-05 05:16:40|17797.1|17781.1|17786.3|17770.3|17797.1|17781.1|17786.3|17770.3|0
1722835010000|2024-08-05 05:16:50|17786.5|17770.5|17789.3|17773.3|17791.4|17775.4|17786.3|17770.3|0
1722835020000|2024-08-05 05:17:00|17788.8|17772.8|17789.1|17773.1|17790.6|17774.6|17788.3|17772.3|0
1722835030000|2024-08-05 05:17:10|17788|17772|17783.8|17767.8|17788|17772|17783|17767|0
1722835040000|2024-08-05 05:17:20|17779.6|17763.6|17773.9|17757.9|17779.6|17763.6|17773.6|17757.6|0
1722835050000|2024-08-05 05:17:30|17774|17758|17765.1|17749.1|17774|17758|17765.1|17749.1|0
1722835060000|2024-08-05 05:17:40|17763.8|17747.8|17768.6|17752.6|17771.1|17755.1|17761.3|17745.3|0
1722835070000|2024-08-05 05:17:50|17767.8|17751.8|17768.1|17752.1|17768.1|17752.1|17763.5|17747.5|0
1722835080000|2024-08-05 05:18:00|17768|17752|17767.5|17751.5|17768.9|17752.9|17764.8|17748.8|0
1722835090000|2024-08-05 05:18:10|17765.3|17749.3|17768|17752|17768|17752|17764.6|17748.6|0
1722835100000|2024-08-05 05:18:20|17768.6|17752.6|17763.5|17747.5|17768.6|17752.6|17760.4|17744.4|0
1722835110000|2024-08-05 05:18:30|17764.6|17748.6|17764|17748|17764.8|17748.8|17761.5|17745.5|0
1722835120000|2024-08-05 05:18:40|17763.9|17747.9|17763|17747|17764|17748|17762.4|17746.4|0
1722835130000|2024-08-05 05:18:50|17766.8|17750.8|17768|17752|17769.4|17753.4|17766.1|17750.1|0
1722835140000|2024-08-05 05:19:00|17769.3|17753.3|17763.4|17747.4|17769.8|17753.8|17763|17747|0
1722835150000|2024-08-05 05:19:10|17759.4|17743.4|17763.6|17747.6|17763.6|17747.6|17759.4|17743.4|0
1722835160000|2024-08-05 05:19:20|17763|17747|17758.1|17742.1|17763|17747|17758|17742|0
1722835170000|2024-08-05 05:19:30|17757.9|17741.9|17762.1|17746.1|17762.4|17746.4|17757.9|17741.9|0
1722835180000|2024-08-05 05:19:40|17763.6|17747.6|17762.3|17746.3|17763.6|17747.6|17762.1|17746.1|0
1722835190000|2024-08-05 05:19:50|17761.5|17745.5|17763.5|17747.5|17763.5|17747.5|17761.5|17745.5|0
1722835200000|2024-08-05 05:20:00|17763.4|17747.4|17755.5|17739.5|17763.4|17747.4|17755.5|17739.5|0
1722835210000|2024-08-05 05:20:10|17755.6|17739.6|17756.4|17740.4|17756.9|17740.9|17755.3|17739.3|0
1722835220000|2024-08-05 05:20:20|17756.8|17740.8|17758.1|17742.1|17758.3|17742.3|17755.4|17739.4|0
1722835230000|2024-08-05 05:20:30|17758|17742|17758|17742|17760.5|17744.5|17758|17742|0
1722835240000|2024-08-05 05:20:40|17757.9|17741.9|17760.3|17744.3|17761.5|17745.5|17757.9|17741.9|0
1722835250000|2024-08-05 05:20:50|17760|17744|17760.1|17744.1|17760.3|17744.3|17757.6|17741.6|0
1722835260000|2024-08-05 05:21:00|17760.4|17744.4|17762.5|17746.5|17763.1|17747.1|17760.4|17744.4|0
1722835270000|2024-08-05 05:21:10|17762.4|17746.4|17760.9|17744.9|17762.4|17746.4|17760.3|17744.3|0
1722835280000|2024-08-05 05:21:20|17758.5|17742.5|17759.5|17743.5|17759.5|17743.5|17757.3|17741.3|0
1722835290000|2024-08-05 05:21:30|17760|17744|17760.4|17744.4|17761.1|17745.1|17760|17744|0
1722835300000|2024-08-05 05:21:40|17760.5|17744.5|17760.9|17744.9|17761.6|17745.6|17760.5|17744.5|0
1722835310000|2024-08-05 05:21:50|17760.8|17744.8|17752|17736|17760.8|17744.8|17752|17736|0
1722835320000|2024-08-05 05:22:00|17753.5|17737.5|17753.8|17737.8|17754.6|17738.6|17752|17736|0
1722835330000|2024-08-05 05:22:10|17753.4|17737.4|17751.5|17735.5|17753.4|17737.4|17751.5|17735.5|0
1722835340000|2024-08-05 05:22:20|17752.5|17736.5|17747.6|17731.6|17752.5|17736.5|17747.5|17731.5|0
1722835350000|2024-08-05 05:22:30|17747.5|17731.5|17742.4|17726.4|17747.9|17731.9|17742.4|17726.4|0
1722835360000|2024-08-05 05:22:40|17743.1|17727.1|17739.9|17723.9|17743.1|17727.1|17736.6|17720.6|0
1722835370000|2024-08-05 05:22:50|17738.3|17722.3|17739.6|17723.6|17739.6|17723.6|17738.1|17722.1|0
1722835380000|2024-08-05 05:23:00|17742.9|17726.9|17742.9|17726.9|17744.4|17728.4|17742.9|17726.9|0
1722835390000|2024-08-05 05:23:10|17744.1|17728.1|17742.9|17726.9|17744.8|17728.8|17742.9|17726.9|0
1722835400000|2024-08-05 05:23:20|17740.3|17724.3|17740.4|17724.4|17741.3|17725.3|17739.6|17723.6|0
1722835410000|2024-08-05 05:23:30|17740.3|17724.3|17743.1|17727.1|17743.1|17727.1|17737.4|17721.4|0
1722835420000|2024-08-05 05:23:40|17748.5|17732.5|17753.9|17737.9|17753.9|17737.9|17748.5|17732.5|0
1722835430000|2024-08-05 05:23:50|17754|17738|17764.8|17748.8|17764.8|17748.8|17753.6|17737.6|0
1722835440000|2024-08-05 05:24:00|17762.6|17746.6|17755.9|17739.9|17762.6|17746.6|17755.4|17739.4|0
1722835450000|2024-08-05 05:24:10|17754.1|17738.1|17750|17734|17754.1|17738.1|17748.4|17732.4|0
1722835460000|2024-08-05 05:24:20|17746.8|17730.8|17747.6|17731.6|17747.6|17731.6|17742.5|17726.5|0
1722835470000|2024-08-05 05:24:30|17747.5|17731.5|17746.6|17730.6|17748.6|17732.6|17746.6|17730.6|0
1722835480000|2024-08-05 05:24:40|17746.4|17730.4|17744.1|17728.1|17746.4|17730.4|17743.4|17727.4|0
1722835490000|2024-08-05 05:24:50|17742.8|17726.8|17746.9|17730.9|17748.3|17732.3|17742.8|17726.8|0
1722835500000|2024-08-05 05:25:00|17746.8|17730.8|17738.4|17722.4|17746.8|17730.8|17738.4|17722.4|0
1722835510000|2024-08-05 05:25:10|17737.6|17721.6|17734.5|17718.5|17739.6|17723.6|17734.5|17718.5|0
1722835520000|2024-08-05 05:25:20|17729.5|17713.5|17736|17720|17737.1|17721.1|17729.5|17713.5|0
1722835530000|2024-08-05 05:25:30|17734.5|17718.5|17729.9|17713.9|17734.5|17718.5|17729.9|17713.9|0
1722835540000|2024-08-05 05:25:40|17728.8|17712.8|17727.9|17711.9|17731.6|17715.6|17727.5|17711.5|0
1722835550000|2024-08-05 05:25:50|17726.9|17710.9|17726.8|17710.8|17727.5|17711.5|17721.9|17705.9|0
1722835560000|2024-08-05 05:26:00|17724.1|17708.1|17732.4|17716.4|17734.5|17718.5|17724.1|17708.1|0
1722835570000|2024-08-05 05:26:10|17733|17717|17732.4|17716.4|17733|17717|17730.6|17714.6|0
1722835580000|2024-08-05 05:26:20|17732.1|17716.1|17731.5|17715.5|17732.1|17716.1|17729.9|17713.9|0
1722835590000|2024-08-05 05:26:30|17733.1|17717.1|17731.3|17715.3|17734|17718|17731.3|17715.3|0
1722835600000|2024-08-05 05:26:40|17731.1|17715.1|17725|17709|17731.1|17715.1|17721.9|17705.9|0
1722835610000|2024-08-05 05:26:50|17722.9|17706.9|17721.8|17705.8|17723.6|17707.6|17719.5|17703.5|0
1722835620000|2024-08-05 05:27:00|17721.6|17705.6|17721.6|17705.6|17721.6|17705.6|17718.6|17702.6|0
1722835630000|2024-08-05 05:27:10|17719|17703|17719.8|17703.8|17720|17704|17717.8|17701.8|0
1722835640000|2024-08-05 05:27:20|17719.1|17703.1|17723|17707|17723.8|17707.8|17719.1|17703.1|0
1722835650000|2024-08-05 05:27:30|17723.4|17707.4|17727|17711|17728.1|17712.1|17723.4|17707.4|0
1722835660000|2024-08-05 05:27:40|17728.1|17712.1|17727.4|17711.4|17728.3|17712.3|17726.9|17710.9|0
1722835670000|2024-08-05 05:27:50|17725.6|17709.6|17725.3|17709.3|17726.8|17710.8|17723.6|17707.6|0
1722835680000|2024-08-05 05:28:00|17725.5|17709.5|17731.8|17715.8|17734.5|17718.5|17725.5|17709.5|0
1722835690000|2024-08-05 05:28:10|17731.1|17715.1|17733.8|17717.8|17734.8|17718.8|17731.1|17715.1|0
1722835700000|2024-08-05 05:28:20|17733.9|17717.9|17741.3|17725.3|17741.3|17725.3|17731.4|17715.4|0
1722835710000|2024-08-05 05:28:30|17739|17723|17756.5|17740.5|17758.9|17742.9|17738.1|17722.1|0
1722835720000|2024-08-05 05:28:40|17756.3|17740.3|17757|17741|17757|17741|17748.6|17732.6|0
1722835730000|2024-08-05 05:28:50|17757.8|17741.8|17758.8|17742.8|17759|17743|17756.3|17740.3|0
1722835740000|2024-08-05 05:29:00|17766.1|17750.1|17754.5|17738.5|17768.3|17752.3|17754.5|17738.5|0
1722835750000|2024-08-05 05:29:10|17756.6|17740.6|17757.4|17741.4|17757.4|17741.4|17756.5|17740.5|0
1722835760000|2024-08-05 05:29:20|17757.5|17741.5|17762.4|17746.4|17762.4|17746.4|17756.9|17740.9|0
1722835770000|2024-08-05 05:29:30|17762.3|17746.3|17754.6|17738.6|17762.8|17746.8|17754.6|17738.6|0
1722835780000|2024-08-05 05:29:40|17758.3|17742.3|17751.1|17735.1|17758.3|17742.3|17750.9|17734.9|0
1722835790000|2024-08-05 05:29:50|17750.3|17734.3|17746|17730|17750.3|17734.3|17745.3|17729.3|0
1722835800000|2024-08-05 05:30:00|17742.5|17726.5|17739.4|17723.4|17744.8|17728.8|17737.6|17721.6|0
1722835810000|2024-08-05 05:30:10|17739.8|17723.8|17736|17720|17739.8|17723.8|17735.9|17719.9|0
1722835820000|2024-08-05 05:30:20|17735.3|17719.3|17722.1|17706.1|17735.3|17719.3|17722.1|17706.1|0
1722835830000|2024-08-05 05:30:30|17725.4|17709.4|17732.9|17716.9|17735.8|17719.8|17725.4|17709.4|0
1722835840000|2024-08-05 05:30:40|17738.9|17722.9|17740.8|17724.8|17741|17725|17736|17720|0
1722835850000|2024-08-05 05:30:50|17739.8|17723.8|17737.3|17721.3|17740.3|17724.3|17737.3|17721.3|0
1722835860000|2024-08-05 05:31:00|17737.4|17721.4|17727.1|17711.1|17737.4|17721.4|17727.1|17711.1|0
1722835870000|2024-08-05 05:31:10|17725|17709|17732.3|17716.3|17734.6|17718.6|17725|17709|0
1722835880000|2024-08-05 05:31:20|17732.9|17716.9|17729.1|17713.1|17733.1|17717.1|17729.1|17713.1|0
1722835890000|2024-08-05 05:31:30|17729.8|17713.8|17731.9|17715.9|17732.1|17716.1|17727.9|17711.9|0
1722835900000|2024-08-05 05:31:40|17731.8|17715.8|17735.5|17719.5|17736.8|17720.8|17731.8|17715.8|0
1722835910000|2024-08-05 05:31:50|17736.4|17720.4|17734.1|17718.1|17738.9|17722.9|17732.4|17716.4|0
1722835920000|2024-08-05 05:32:00|17736.1|17720.1|17721.6|17705.6|17738.5|17722.5|17721.6|17705.6|0
1722835930000|2024-08-05 05:32:10|17724.9|17708.9|17719.9|17703.9|17724.9|17708.9|17719.5|17703.5|0
1722835940000|2024-08-05 05:32:20|17720|17704|17711|17695|17720|17704|17711|17695|0
1722835950000|2024-08-05 05:32:30|17711.3|17695.3|17705.5|17689.5|17711.3|17695.3|17705.5|17689.5|0
1722835960000|2024-08-05 05:32:40|17704.6|17688.6|17698.9|17682.9|17708.6|17692.6|17698.9|17682.9|0
1722835970000|2024-08-05 05:32:50|17701.3|17685.3|17700.4|17684.4|17704.5|17688.5|17699.6|17683.6|0
1722835980000|2024-08-05 05:33:00|17699.5|17683.5|17697.3|17681.3|17699.5|17683.5|17697.3|17681.3|0
1722835990000|2024-08-05 05:33:10|17696.8|17680.8|17681.4|17665.4|17697.1|17681.1|17681.4|17665.4|0
1722836000000|2024-08-05 05:33:20|17682.1|17666.1|17650.3|17634.3|17682.1|17666.1|17649.3|17633.3|0
1722836010000|2024-08-05 05:33:30|17648|17632|17660|17644|17662.1|17646.1|17648|17632|0
1722836020000|2024-08-05 05:33:40|17663|17647|17656|17640|17663|17647|17656|17640|0
1722836030000|2024-08-05 05:33:50|17656.5|17640.5|17651.1|17635.1|17657.4|17641.4|17651|17635|0
1722836040000|2024-08-05 05:34:00|17659.5|17643.5|17665.4|17649.4|17667.4|17651.4|17659.5|17643.5|0
1722836050000|2024-08-05 05:34:10|17669|17653|17678.5|17662.5|17678.5|17662.5|17669|17653|0
1722836060000|2024-08-05 05:34:20|17676.6|17660.6|17672.1|17656.1|17676.6|17660.6|17672.1|17656.1|0
1722836070000|2024-08-05 05:34:30|17674.6|17658.6|17673.4|17657.4|17677.1|17661.1|17672.9|17656.9|0
1722836080000|2024-08-05 05:34:40|17672.9|17656.9|17672.8|17656.8|17673.4|17657.4|17671.1|17655.1|0
1722836090000|2024-08-05 05:34:50|17671.8|17655.8|17676|17660|17676.5|17660.5|17671.8|17655.8|0
1722836100000|2024-08-05 05:35:00|17673.1|17657.1|17661.5|17645.5|17673.3|17657.3|17658.5|17642.5|0
1722836110000|2024-08-05 05:35:10|17661.4|17645.4|17636.6|17620.6|17661.4|17645.4|17636.6|17620.6|0
1722836120000|2024-08-05 05:35:20|17637.9|17621.9|17639.4|17623.4|17641.8|17625.8|17630.4|17614.4|0
1722836130000|2024-08-05 05:35:30|17641|17625|17640.6|17624.6|17641|17625|17635.8|17619.8|0
1722836140000|2024-08-05 05:35:40|17636.9|17620.9|17633.3|17617.3|17637.6|17621.6|17632.6|17616.6|0
1722836150000|2024-08-05 05:35:50|17635.6|17619.6|17635.5|17619.5|17638|17622|17633.3|17617.3|0
1722836160000|2024-08-05 05:36:00|17635.3|17619.3|17636.5|17620.5|17639.9|17623.9|17632.3|17616.3|0
1722836170000|2024-08-05 05:36:10|17634.1|17618.1|17637|17621|17638.4|17622.4|17633.8|17617.8|0
1722836180000|2024-08-05 05:36:20|17633.5|17617.5|17635.5|17619.5|17635.6|17619.6|17632.4|17616.4|0
1722836190000|2024-08-05 05:36:30|17636.3|17620.3|17613.6|17597.6|17647.5|17631.5|17612.4|17596.4|0
1722836200000|2024-08-05 05:36:40|17615.5|17599.5|17611.5|17595.5|17617.6|17601.6|17599.9|17583.9|0
1722836210000|2024-08-05 05:36:50|17610.9|17594.9|17603|17587|17610.9|17594.9|17603|17587|0
1722836220000|2024-08-05 05:37:00|17605|17589|17597.1|17581.1|17610.8|17594.8|17592.1|17576.1|0
1722836230000|2024-08-05 05:37:10|17597.5|17581.5|17575.5|17559.5|17597.5|17581.5|17575.5|17559.5|0
1722836240000|2024-08-05 05:37:20|17576.1|17560.1|17578.8|17562.8|17586.8|17570.8|17568.8|17552.8|0
1722836250000|2024-08-05 05:37:30|17579|17563|17590.8|17574.8|17593.5|17577.5|17579|17563|0
1722836260000|2024-08-05 05:37:40|17591.1|17575.1|17589.9|17573.9|17591.1|17575.1|17585.6|17569.6|0
1722836270000|2024-08-05 05:37:50|17588.4|17572.4|17590.9|17574.9|17591.5|17575.5|17587.4|17571.4|0
1722836280000|2024-08-05 05:38:00|17596.9|17580.9|17600.1|17584.1|17607.1|17591.1|17588.3|17572.3|0
1722836290000|2024-08-05 05:38:10|17599.4|17583.4|17622.9|17606.9|17622.9|17606.9|17599.4|17583.4|0
1722836300000|2024-08-05 05:38:20|17623.1|17607.1|17631.6|17615.6|17631.6|17615.6|17618.1|17602.1|0
1722836310000|2024-08-05 05:38:30|17634.8|17618.8|17632.3|17616.3|17641|17625|17632.3|17616.3|0
1722836320000|2024-08-05 05:38:40|17624.6|17608.6|17604|17588|17624.6|17608.6|17604|17588|0
1722836330000|2024-08-05 05:38:50|17605.6|17589.6|17593.5|17577.5|17605.6|17589.6|17572.9|17556.9|0
1722836340000|2024-08-05 05:39:00|17593.9|17577.9|17578.1|17562.1|17593.9|17577.9|17578.1|17562.1|0
1722836350000|2024-08-05 05:39:10|17592.4|17576.4|17587.4|17571.4|17592.4|17576.4|17587.4|17571.4|0
1722836360000|2024-08-05 05:39:20|17588.3|17572.3|17582.5|17566.5|17590.1|17574.1|17581.5|17565.5|0
1722836370000|2024-08-05 05:39:30|17581.9|17565.9|17573.1|17557.1|17581.9|17565.9|17561.5|17545.5|0
1722836380000|2024-08-05 05:39:40|17576.6|17560.6|17578|17562|17582.5|17566.5|17576.6|17560.6|0
1722836390000|2024-08-05 05:39:50|17583.4|17567.4|17575.1|17559.1|17583.4|17567.4|17575.1|17559.1|0
1722836400000|2024-08-05 05:40:00|17576.4|17560.4|17567.1|17551.1|17576.4|17560.4|17567.1|17551.1|0
1722836410000|2024-08-05 05:40:10|17567.3|17551.3|17538|17522|17567.3|17551.3|17534.6|17518.6|0
1722836420000|2024-08-05 05:40:20|17536.4|17520.4|17504|17488|17536.4|17520.4|17504|17488|0
1722836430000|2024-08-05 05:40:30|17519.3|17503.3|17523.1|17507.1|17533.1|17517.1|17519.3|17503.3|0
1722836440000|2024-08-05 05:40:40|17522.4|17506.4|17529.8|17513.8|17530.4|17514.4|17521.5|17505.5|0
1722836450000|2024-08-05 05:40:50|17526.3|17510.3|17526.9|17510.9|17531.5|17515.5|17525.9|17509.9|0
1722836460000|2024-08-05 05:41:00|17530.4|17514.4|17524.9|17508.9|17536.5|17520.5|17524.4|17508.4|0
1722836470000|2024-08-05 05:41:10|17525.5|17509.5|17565|17549|17565|17549|17525.5|17509.5|0
1722836480000|2024-08-05 05:41:20|17562|17546|17585.1|17569.1|17585.1|17569.1|17558.5|17542.5|0
1722836490000|2024-08-05 05:41:30|17588.6|17572.6|17586.1|17570.1|17610|17594|17586.1|17570.1|0
1722836500000|2024-08-05 05:41:40|17585.8|17569.8|17585.6|17569.6|17586.3|17570.3|17583.1|17567.1|0
1722836510000|2024-08-05 05:41:50|17585.5|17569.5|17577.8|17561.8|17585.5|17569.5|17565.6|17549.6|0
1722836520000|2024-08-05 05:42:00|17584.1|17568.1|17595.6|17579.6|17599.4|17583.4|17578.5|17562.5|0
1722836530000|2024-08-05 05:42:10|17592|17576|17595.6|17579.6|17598.5|17582.5|17592|17576|0
1722836540000|2024-08-05 05:42:20|17598.1|17582.1|17594.4|17578.4|17598.1|17582.1|17594.4|17578.4|0
1722836550000|2024-08-05 05:42:30|17593.6|17577.6|17568.8|17552.8|17593.6|17577.6|17568.8|17552.8|0
1722836560000|2024-08-05 05:42:40|17574|17558|17573.1|17557.1|17574|17558|17565|17549|0
1722836570000|2024-08-05 05:42:50|17571.5|17555.5|17573.5|17557.5|17573.6|17557.6|17567.6|17551.6|0
1722836580000|2024-08-05 05:43:00|17578.9|17562.9|17580|17564|17583.1|17567.1|17578.9|17562.9|0
1722836590000|2024-08-05 05:43:10|17579.8|17563.8|17590.1|17574.1|17590.1|17574.1|17579.6|17563.6|0
1722836600000|2024-08-05 05:43:20|17590.8|17574.8|17601.1|17585.1|17606.6|17590.6|17590|17574|0
1722836610000|2024-08-05 05:43:30|17598.3|17582.3|17591.8|17575.8|17602.8|17586.8|17591.8|17575.8|0
1722836620000|2024-08-05 05:43:40|17591.9|17575.9|17602.6|17586.6|17603.3|17587.3|17591.3|17575.3|0
1722836630000|2024-08-05 05:43:50|17602.4|17586.4|17605.1|17589.1|17605.1|17589.1|17598.4|17582.4|0
1722836640000|2024-08-05 05:44:00|17605.9|17589.9|17628|17612|17628|17612|17603.4|17587.4|0
1722836650000|2024-08-05 05:44:10|17629.3|17613.3|17619.8|17603.8|17632.5|17616.5|17619.8|17603.8|0
1722836660000|2024-08-05 05:44:20|17619.4|17603.4|17621.4|17605.4|17621.9|17605.9|17618.1|17602.1|0
1722836670000|2024-08-05 05:44:30|17621|17605|17596|17580|17621|17605|17596|17580|0
1722836680000|2024-08-05 05:44:40|17597.6|17581.6|17589|17573|17597.6|17581.6|17585.8|17569.8|0
1722836690000|2024-08-05 05:44:50|17591.8|17575.8|17616.5|17600.5|17618.3|17602.3|17591.8|17575.8|0
1722836700000|2024-08-05 05:45:00|17622.1|17606.1|17614.9|17598.9|17625.6|17609.6|17612.8|17596.8|0
1722836710000|2024-08-05 05:45:10|17615|17599|17599.4|17583.4|17615|17599|17599.4|17583.4|0
1722836720000|2024-08-05 05:45:20|17599.3|17583.3|17583.3|17567.3|17599.3|17583.3|17583.3|17567.3|0
1722836730000|2024-08-05 05:45:30|17579.3|17563.3|17584.4|17568.4|17588.1|17572.1|17577.1|17561.1|0
1722836740000|2024-08-05 05:45:40|17584.3|17568.3|17584.1|17568.1|17584.4|17568.4|17576.9|17560.9|0
1722836750000|2024-08-05 05:45:50|17583.6|17567.6|17583.1|17567.1|17583.6|17567.6|17581.3|17565.3|0
1722836760000|2024-08-05 05:46:00|17582.6|17566.6|17595.6|17579.6|17595.6|17579.6|17582.6|17566.6|0
1722836770000|2024-08-05 05:46:10|17599|17583|17600.8|17584.8|17608.9|17592.9|17599|17583|0
1722836780000|2024-08-05 05:46:20|17599.4|17583.4|17607.6|17591.6|17610.3|17594.3|17599.1|17583.1|0
1722836790000|2024-08-05 05:46:30|17608.1|17592.1|17614.8|17598.8|17615.6|17599.6|17608.1|17592.1|0
1722836800000|2024-08-05 05:46:40|17618.4|17602.4|17611.6|17595.6|17621.4|17605.4|17611.6|17595.6|0
1722836810000|2024-08-05 05:46:50|17609.9|17593.9|17609.9|17593.9|17611|17595|17607.8|17591.8|0
1722836820000|2024-08-05 05:47:00|17609.8|17593.8|17595.4|17579.4|17609.9|17593.9|17594.4|17578.4|0
1722836830000|2024-08-05 05:47:10|17595.8|17579.8|17587.4|17571.4|17599|17583|17586.6|17570.6|0
1722836840000|2024-08-05 05:47:20|17590.6|17574.6|17585.5|17569.5|17591.8|17575.8|17578.1|17562.1|0
1722836850000|2024-08-05 05:47:30|17587.5|17571.5|17578.9|17562.9|17587.5|17571.5|17578.3|17562.3|0
1722836860000|2024-08-05 05:47:40|17578.4|17562.4|17584.4|17568.4|17584.4|17568.4|17574.5|17558.5|0
1722836870000|2024-08-05 05:47:50|17584.5|17568.5|17580.6|17564.6|17592.1|17576.1|17576.3|17560.3|0
1722836880000|2024-08-05 05:48:00|17582.3|17566.3|17578.3|17562.3|17584|17568|17578.1|17562.1|0
1722836890000|2024-08-05 05:48:10|17578.1|17562.1|17572|17556|17578.1|17562.1|17570.1|17554.1|0
1722836900000|2024-08-05 05:48:20|17571.9|17555.9|17577|17561|17578.4|17562.4|17571.9|17555.9|0
1722836910000|2024-08-05 05:48:30|17577.1|17561.1|17572|17556|17579.9|17563.9|17572|17556|0
1722836920000|2024-08-05 05:48:40|17574.8|17558.8|17572.1|17556.1|17574.8|17558.8|17571.8|17555.8|0
1722836930000|2024-08-05 05:48:50|17571.1|17555.1|17567.3|17551.3|17573.4|17557.4|17567|17551|0
1722836940000|2024-08-05 05:49:00|17567.5|17551.5|17558.3|17542.3|17567.6|17551.6|17557.6|17541.6|0
1722836950000|2024-08-05 05:49:10|17557.9|17541.9|17532.5|17516.5|17557.9|17541.9|17532.4|17516.4|0
1722836960000|2024-08-05 05:49:20|17533.4|17517.4|17538.8|17522.8|17541.5|17525.5|17533.4|17517.4|0
1722836970000|2024-08-05 05:49:30|17535.3|17519.3|17527.4|17511.4|17535.3|17519.3|17526.3|17510.3|0
1722836980000|2024-08-05 05:49:40|17530.9|17514.9|17526.4|17510.4|17530.9|17514.9|17526.1|17510.1|0
1722836990000|2024-08-05 05:49:50|17523.5|17507.5|17524.9|17508.9|17525.3|17509.3|17519.3|17503.3|0
1722837000000|2024-08-05 05:50:00|17529.8|17513.8|17544.4|17528.4|17544.4|17528.4|17528.6|17512.6|0
1722837010000|2024-08-05 05:50:10|17548.4|17532.4|17550.1|17534.1|17551.3|17535.3|17546.1|17530.1|0
1722837020000|2024-08-05 05:50:20|17549.9|17533.9|17534.4|17518.4|17550.5|17534.5|17533.6|17517.6|0
1722837030000|2024-08-05 05:50:30|17534.9|17518.9|17510.8|17494.8|17534.9|17518.9|17508.5|17492.5|0
1722837040000|2024-08-05 05:50:40|17510.1|17494.1|17519|17503|17519|17503|17510.1|17494.1|0
1722837050000|2024-08-05 05:50:50|17516.3|17500.3|17505.8|17489.8|17524.8|17508.8|17505.8|17489.8|0
1722837060000|2024-08-05 05:51:00|17514.9|17498.9|17505.5|17489.5|17515.3|17499.3|17505.5|17489.5|0
1722837070000|2024-08-05 05:51:10|17511|17495|17512.9|17496.9|17520|17504|17507.8|17491.8|0
1722837080000|2024-08-05 05:51:20|17515|17499|17510.3|17494.3|17518.1|17502.1|17509.5|17493.5|0
1722837090000|2024-08-05 05:51:30|17510.4|17494.4|17499.1|17483.1|17510.4|17494.4|17499.1|17483.1|0
1722837100000|2024-08-05 05:51:40|17498.9|17482.9|17458.8|17442.8|17499.3|17483.3|17456.9|17440.9|0
1722837110000|2024-08-05 05:51:50|17458|17442|17449.9|17433.9|17461.1|17445.1|17449.6|17433.6|0
1722837120000|2024-08-05 05:52:00|17448.6|17432.6|17470.3|17454.3|17470.3|17454.3|17448.6|17432.6|0
1722837130000|2024-08-05 05:52:10|17471.4|17455.4|17479.4|17463.4|17489.8|17473.8|17471.4|17455.4|0
1722837140000|2024-08-05 05:52:20|17478.9|17462.9|17457.6|17441.6|17478.9|17462.9|17449.1|17433.1|0
1722837150000|2024-08-05 05:52:30|17453.5|17437.5|17454.8|17438.8|17460.9|17444.9|17451.1|17435.1|0
1722837160000|2024-08-05 05:52:40|17458.1|17442.1|17425.4|17409.4|17458.1|17442.1|17411.3|17395.3|0
1722837170000|2024-08-05 05:52:50|17417.4|17401.4|17400.6|17384.6|17417.4|17401.4|17398.8|17382.8|0
1722837180000|2024-08-05 05:53:00|17399.4|17383.4|17361.6|17345.6|17399.4|17383.4|17351.8|17335.8|0
1722837190000|2024-08-05 05:53:10|17353.8|17337.8|17308.8|17292.8|17359.3|17343.3|17308.8|17292.8|0
1722837200000|2024-08-05 05:53:20|17303.3|17287.3|17329.9|17313.9|17329.9|17313.9|17303.3|17287.3|0
1722837210000|2024-08-05 05:53:30|17337.8|17321.8|17393.1|17377.1|17393.1|17377.1|17337.8|17321.8|0
1722837220000|2024-08-05 05:53:40|17377|17361|17352.6|17336.6|17377|17361|17338.4|17322.4|0
1722837230000|2024-08-05 05:53:50|17350|17334|17376.1|17360.1|17377.3|17361.3|17350|17334|0
1722837240000|2024-08-05 05:54:00|17370.4|17354.4|17380.3|17364.3|17392.1|17376.1|17370.4|17354.4|0
1722837250000|2024-08-05 05:54:10|17371.4|17355.4|17358.1|17342.1|17373|17357|17358.1|17342.1|0
1722837260000|2024-08-05 05:54:20|17349.5|17333.5|17356.4|17340.4|17361.6|17345.6|17349.5|17333.5|0
1722837270000|2024-08-05 05:54:30|17356.6|17340.6|17343.6|17327.6|17356.6|17340.6|17334.6|17318.6|0
1722837280000|2024-08-05 05:54:40|17355.6|17339.6|17370|17354|17372|17356|17355.6|17339.6|0
1722837290000|2024-08-05 05:54:50|17365.6|17349.6|17352.4|17336.4|17367|17351|17351.9|17335.9|0
1722837300000|2024-08-05 05:55:00|17352.8|17336.8|17307.3|17291.3|17352.8|17336.8|17297|17281|0
1722837310000|2024-08-05 05:55:10|17312|17296|17280.8|17264.8|17312|17296|17254.4|17238.4|0
1722837320000|2024-08-05 05:55:20|17279.8|17263.8|17289|17273|17296.6|17280.6|17275.8|17259.8|0
1722837330000|2024-08-05 05:55:30|17293.3|17277.3|17362|17346|17362|17346|17293.3|17277.3|0
1722837340000|2024-08-05 05:55:40|17361.3|17345.3|17419.8|17403.8|17419.8|17403.8|17358|17342|0
1722837350000|2024-08-05 05:55:50|17420.4|17404.4|17408.9|17392.9|17445.6|17429.6|17401.8|17385.8|0
1722837360000|2024-08-05 05:56:00|17401.3|17385.3|17401.4|17385.4|17407.3|17391.3|17399.6|17383.6|0
1722837370000|2024-08-05 05:56:10|17403.9|17387.9|17410.4|17394.4|17410.4|17394.4|17400.4|17384.4|0
1722837380000|2024-08-05 05:56:20|17412.6|17396.6|17378.1|17362.1|17427.3|17411.3|17378.1|17362.1|0
1722837390000|2024-08-05 05:56:30|17379|17363|17400.9|17384.9|17400.9|17384.9|17371.8|17355.8|0
1722837400000|2024-08-05 05:56:40|17379|17363|17374.5|17358.5|17379|17363|17362.3|17346.3|0
1722837410000|2024-08-05 05:56:50|17380.3|17364.3|17398.6|17382.6|17399.3|17383.3|17379.3|17363.3|0
1722837420000|2024-08-05 05:57:00|17397|17381|17428.9|17412.9|17428.9|17412.9|17397|17381|0
1722837430000|2024-08-05 05:57:10|17414|17398|17389.9|17373.9|17423.8|17407.8|17389.9|17373.9|0
1722837440000|2024-08-05 05:57:20|17390|17374|17398.5|17382.5|17398.5|17382.5|17390|17374|0
1722837450000|2024-08-05 05:57:30|17404.3|17388.3|17403.8|17387.8|17407.4|17391.4|17403.8|17387.8|0
1722837460000|2024-08-05 05:57:40|17401.8|17385.8|17402.1|17386.1|17402.1|17386.1|17396.9|17380.9|0
1722837470000|2024-08-05 05:57:50|17401.6|17385.6|17405.3|17389.3|17407.8|17391.8|17401.6|17385.6|0
1722837480000|2024-08-05 05:58:00|17404.8|17388.8|17417.4|17401.4|17417.4|17401.4|17404.8|17388.8|0
1722837490000|2024-08-05 05:58:10|17418.9|17402.9|17443.1|17427.1|17451.6|17435.6|17418.9|17402.9|0
1722837500000|2024-08-05 05:58:20|17435.6|17419.6|17441.4|17425.4|17448.1|17432.1|17428|17412|0
1722837510000|2024-08-05 05:58:30|17442.3|17426.3|17437.9|17421.9|17442.6|17426.6|17437.9|17421.9|0
1722837520000|2024-08-05 05:58:40|17437.6|17421.6|17453.4|17437.4|17466.9|17450.9|17437.6|17421.6|0
1722837530000|2024-08-05 05:58:50|17450.9|17434.9|17458.5|17442.5|17473.1|17457.1|17450.9|17434.9|0
1722837540000|2024-08-05 05:59:00|17456.3|17440.3|17474.6|17458.6|17474.6|17458.6|17456.3|17440.3|0
1722837550000|2024-08-05 05:59:10|17476.1|17460.1|17440.6|17424.6|17476.1|17460.1|17440.6|17424.6|0
1722837560000|2024-08-05 05:59:20|17442.6|17426.6|17443.1|17427.1|17443.1|17427.1|17433.5|17417.5|0
1722837570000|2024-08-05 05:59:30|17443|17427|17454.3|17438.3|17454.3|17438.3|17432.1|17416.1|0
1722837580000|2024-08-05 05:59:40|17458.3|17442.3|17444.9|17428.9|17458.3|17442.3|17430.8|17414.8|0
1722837590000|2024-08-05 05:59:50|17440.4|17424.4|17442.9|17426.9|17458.6|17442.6|17440.4|17424.4|0
1722837600000|2024-08-05 06:00:00|17431.9|17415.9|17428.3|17412.3|17442.6|17426.6|17424.6|17408.6|0
1722837610000|2024-08-05 06:00:10|17431.9|17415.9|17388.6|17372.6|17431.9|17415.9|17367.8|17351.8|0
1722837620000|2024-08-05 06:00:20|17398|17382|17415|17399|17415|17399|17382.5|17366.5|0
1722837630000|2024-08-05 06:00:30|17403.6|17387.6|17409.6|17393.6|17409.6|17393.6|17403.6|17387.6|0
1722837640000|2024-08-05 06:00:40|17409.5|17393.5|17390.3|17374.3|17409.5|17393.5|17390.3|17374.3|0
1722837650000|2024-08-05 06:00:50|17384.9|17368.9|17399.1|17383.1|17400|17384|17383|17367|0
1722837660000|2024-08-05 06:01:00|17399.4|17383.4|17392|17376|17399.4|17383.4|17392|17376|0
1722837670000|2024-08-05 06:01:10|17391.6|17375.6|17404|17388|17404|17388|17391.5|17375.5|0
1722837680000|2024-08-05 06:01:20|17404.8|17388.8|17394.1|17378.1|17404.8|17388.8|17394.1|17378.1|0
1722837690000|2024-08-05 06:01:30|17391.8|17375.8|17397.3|17381.3|17397.3|17381.3|17386.6|17370.6|0
1722837700000|2024-08-05 06:01:40|17395.4|17379.4|17398.9|17382.9|17399.1|17383.1|17389.6|17373.6|0
1722837710000|2024-08-05 06:01:50|17405|17389|17428.4|17412.4|17428.4|17412.4|17405|17389|0
1722837720000|2024-08-05 06:02:00|17433.4|17417.4|17433.1|17417.1|17449.9|17433.9|17433.1|17417.1|0
1722837730000|2024-08-05 06:02:10|17433|17417|17450|17434|17450.9|17434.9|17432.9|17416.9|0
1722837740000|2024-08-05 06:02:20|17452.6|17436.6|17434.8|17418.8|17454.5|17438.5|17433.4|17417.4|0
1722837750000|2024-08-05 06:02:30|17426.9|17410.9|17410.4|17394.4|17426.9|17410.9|17400.1|17384.1|0
1722837760000|2024-08-05 06:02:40|17413.9|17397.9|17421.3|17405.3|17421.5|17405.5|17413.9|17397.9|0
1722837770000|2024-08-05 06:02:50|17421.4|17405.4|17409.8|17393.8|17421.4|17405.4|17405.9|17389.9|0
1722837780000|2024-08-05 06:03:00|17410.8|17394.8|17419|17403|17427.5|17411.5|17405|17389|0
1722837790000|2024-08-05 06:03:10|17419.6|17403.6|17423.4|17407.4|17423.4|17407.4|17417.5|17401.5|0
1722837800000|2024-08-05 06:03:20|17423.1|17407.1|17407.4|17391.4|17423.1|17407.1|17407.4|17391.4|0
1722837810000|2024-08-05 06:03:30|17403|17387|17407.1|17391.1|17420.9|17404.9|17392.8|17376.8|0
1722837820000|2024-08-05 06:03:40|17404.9|17388.9|17399.8|17383.8|17414.3|17398.3|17399.8|17383.8|0
1722837830000|2024-08-05 06:03:50|17397.1|17381.1|17404.8|17388.8|17404.8|17388.8|17388.1|17372.1|0
1722837840000|2024-08-05 06:04:00|17402.6|17386.6|17397.8|17381.8|17407|17391|17391.9|17375.9|0
1722837850000|2024-08-05 06:04:10|17403.9|17387.9|17404.8|17388.8|17404.8|17388.8|17390.6|17374.6|0
1722837860000|2024-08-05 06:04:20|17399.3|17383.3|17386.1|17370.1|17399.3|17383.3|17378|17362|0
1722837870000|2024-08-05 06:04:30|17387.1|17371.1|17377.1|17361.1|17392.4|17376.4|17377.1|17361.1|0
1722837880000|2024-08-05 06:04:40|17373.1|17357.1|17366|17350|17381.8|17365.8|17364.5|17348.5|0
1722837890000|2024-08-05 06:04:50|17362.5|17346.5|17368.9|17352.9|17368.9|17352.9|17359.5|17343.5|0
1722837900000|2024-08-05 06:05:00|17377.5|17361.5|17369.5|17353.5|17387.9|17371.9|17369.5|17353.5|0
1722837910000|2024-08-05 06:05:10|17367.4|17351.4|17384.5|17368.5|17387.9|17371.9|17362.5|17346.5|0
1722837920000|2024-08-05 06:05:20|17384|17368|17403.4|17387.4|17403.8|17387.8|17376.1|17360.1|0
1722837930000|2024-08-05 06:05:30|17400.8|17384.8|17370.9|17354.9|17400.8|17384.8|17370.9|17354.9|0
1722837940000|2024-08-05 06:05:40|17362.9|17346.9|17382.4|17366.4|17385.5|17369.5|17362.9|17346.9|0
1722837950000|2024-08-05 06:05:50|17382.1|17366.1|17367.3|17351.3|17382.1|17366.1|17367.3|17351.3|0
1722837960000|2024-08-05 06:06:00|17371.4|17355.4|17377|17361|17377|17361|17369.5|17353.5|0
1722837970000|2024-08-05 06:06:10|17374.5|17358.5|17372.4|17356.4|17377.5|17361.5|17370.5|17354.5|0
1722837980000|2024-08-05 06:06:20|17371.9|17355.9|17382|17366|17385.5|17369.5|17371.9|17355.9|0
1722837990000|2024-08-05 06:06:30|17381.9|17365.9|17392.6|17376.6|17392.6|17376.6|17381.3|17365.3|0
1722838000000|2024-08-05 06:06:40|17395|17379|17406.9|17390.9|17409.5|17393.5|17395|17379|0
1722838010000|2024-08-05 06:06:50|17403.6|17387.6|17414.3|17398.3|17417.9|17401.9|17403.6|17387.6|0
1722838020000|2024-08-05 06:07:00|17416.5|17400.5|17412.6|17396.6|17416.5|17400.5|17403.9|17387.9|0
1722838030000|2024-08-05 06:07:10|17410.9|17394.9|17406.9|17390.9|17410.9|17394.9|17402.9|17386.9|0
1722838040000|2024-08-05 06:07:20|17409|17393|17416.6|17400.6|17416.6|17400.6|17407.9|17391.9|0
1722838050000|2024-08-05 06:07:30|17421.5|17405.5|17430.1|17414.1|17432.4|17416.4|17421.5|17405.5|0
1722838060000|2024-08-05 06:07:40|17430|17414|17407.1|17391.1|17430|17414|17407.1|17391.1|0
1722838070000|2024-08-05 06:07:50|17406.6|17390.6|17384.8|17368.8|17406.6|17390.6|17373.1|17357.1|0
1722838080000|2024-08-05 06:08:00|17388.6|17372.6|17392.3|17376.3|17392.3|17376.3|17387.9|17371.9|0
1722838090000|2024-08-05 06:08:10|17392.5|17376.5|17379.6|17363.6|17396.1|17380.1|17379.6|17363.6|0
1722838100000|2024-08-05 06:08:20|17381.3|17365.3|17396.9|17380.9|17396.9|17380.9|17381.3|17365.3|0
1722838110000|2024-08-05 06:08:30|17399.8|17383.8|17388.6|17372.6|17399.8|17383.8|17384.6|17368.6|0
1722838120000|2024-08-05 06:08:40|17394|17378|17396.1|17380.1|17397.8|17381.8|17391.6|17375.6|0
1722838130000|2024-08-05 06:08:50|17396.8|17380.8|17397.5|17381.5|17404|17388|17391.8|17375.8|0
1722838140000|2024-08-05 06:09:00|17399.1|17383.1|17405|17389|17406.5|17390.5|17399.1|17383.1|0
1722838150000|2024-08-05 06:09:10|17403.1|17387.1|17394.1|17378.1|17404.6|17388.6|17394.1|17378.1|0
1722838160000|2024-08-05 06:09:20|17393.9|17377.9|17397.3|17381.3|17397.3|17381.3|17388.3|17372.3|0
1722838170000|2024-08-05 06:09:30|17397.1|17381.1|17400.3|17384.3|17406.1|17390.1|17388.4|17372.4|0
1722838180000|2024-08-05 06:09:40|17400.1|17384.1|17401.3|17385.3|17407.5|17391.5|17397.5|17381.5|0
1722838190000|2024-08-05 06:09:50|17404.5|17388.5|17406.6|17390.6|17406.6|17390.6|17400.6|17384.6|0
1722838200000|2024-08-05 06:10:00|17404.5|17388.5|17434.5|17418.5|17434.5|17418.5|17404.5|17388.5|0
1722838210000|2024-08-05 06:10:10|17433.9|17417.9|17448|17432|17459.4|17443.4|17433.9|17417.9|0
1722838220000|2024-08-05 06:10:20|17445.4|17429.4|17452.6|17436.6|17453.3|17437.3|17445.4|17429.4|0
1722838230000|2024-08-05 06:10:30|17454.6|17438.6|17456.8|17440.8|17456.8|17440.8|17448.9|17432.9|0
1722838240000|2024-08-05 06:10:40|17458.4|17442.4|17459.9|17443.9|17466.6|17450.6|17457.9|17441.9|0
1722838250000|2024-08-05 06:10:50|17458.6|17442.6|17470.1|17454.1|17472|17456|17456.9|17440.9|0
1722838260000|2024-08-05 06:11:00|17471.4|17455.4|17459.5|17443.5|17475.9|17459.9|17456|17440|0
1722838270000|2024-08-05 06:11:10|17459|17443|17451.6|17435.6|17463.6|17447.6|17449|17433|0
1722838280000|2024-08-05 06:11:20|17453.3|17437.3|17459.6|17443.6|17463.1|17447.1|17448.5|17432.5|0
1722838290000|2024-08-05 06:11:30|17460.3|17444.3|17466.9|17450.9|17468.3|17452.3|17460.3|17444.3|0
1722838300000|2024-08-05 06:11:40|17468|17452|17455.1|17439.1|17468|17452|17455.1|17439.1|0
1722838310000|2024-08-05 06:11:50|17457.9|17441.9|17474|17458|17474|17458|17457.9|17441.9|0
1722838320000|2024-08-05 06:12:00|17468.4|17452.4|17459.5|17443.5|17468.4|17452.4|17459.5|17443.5|0
1722838330000|2024-08-05 06:12:10|17463.1|17447.1|17453.9|17437.9|17463.1|17447.1|17453.8|17437.8|0
1722838340000|2024-08-05 06:12:20|17447.5|17431.5|17431.8|17415.8|17447.9|17431.9|17430.9|17414.9|0
1722838350000|2024-08-05 06:12:30|17433.8|17417.8|17420.5|17404.5|17436.9|17420.9|17420.5|17404.5|0
1722838360000|2024-08-05 06:12:40|17418.6|17402.6|17431.1|17415.1|17431.1|17415.1|17418.6|17402.6|0
1722838370000|2024-08-05 06:12:50|17430.8|17414.8|17427.8|17411.8|17434.9|17418.9|17427.8|17411.8|0
1722838380000|2024-08-05 06:13:00|17425|17409|17413.5|17397.5|17426.4|17410.4|17413.5|17397.5|0
1722838390000|2024-08-05 06:13:10|17413.9|17397.9|17421.6|17405.6|17421.6|17405.6|17413.9|17397.9|0
1722838400000|2024-08-05 06:13:20|17422.5|17406.5|17418.9|17402.9|17422.5|17406.5|17416|17400|0
1722838410000|2024-08-05 06:13:30|17420|17404|17427.1|17411.1|17432.5|17416.5|17419.8|17403.8|0
1722838420000|2024-08-05 06:13:40|17432|17416|17419|17403|17432|17416|17419|17403|0
1722838430000|2024-08-05 06:13:50|17417.6|17401.6|17424.9|17408.9|17424.9|17408.9|17411.3|17395.3|0
1722838440000|2024-08-05 06:14:00|17423.5|17407.5|17422.3|17406.3|17423.5|17407.5|17418.5|17402.5|0
1722838450000|2024-08-05 06:14:10|17422.5|17406.5|17431.4|17415.4|17431.4|17415.4|17422.5|17406.5|0
1722838460000|2024-08-05 06:14:20|17430|17414|17418.6|17402.6|17430|17414|17416|17400|0
1722838470000|2024-08-05 06:14:30|17420.5|17404.5|17417.6|17401.6|17421.5|17405.5|17417.6|17401.6|0
1722838480000|2024-08-05 06:14:40|17417.8|17401.8|17421.3|17405.3|17428.6|17412.6|17417.8|17401.8|0
1722838490000|2024-08-05 06:14:50|17420.5|17404.5|17422.5|17406.5|17425.8|17409.8|17420.4|17404.4|0
1722838500000|2024-08-05 06:15:00|17422.8|17406.8|17431.8|17415.8|17433.5|17417.5|17422.8|17406.8|0
1722838510000|2024-08-05 06:15:10|17431.9|17415.9|17439.8|17423.8|17442.4|17426.4|17431.6|17415.6|0
1722838520000|2024-08-05 06:15:20|17439.6|17423.6|17441.5|17425.5|17442|17426|17439.6|17423.6|0
1722838530000|2024-08-05 06:15:30|17442|17426|17449.5|17433.5|17452.8|17436.8|17441.1|17425.1|0
1722838540000|2024-08-05 06:15:40|17445.5|17429.5|17452.8|17436.8|17454|17438|17445.5|17429.5|0
1722838550000|2024-08-05 06:15:50|17456.5|17440.5|17445.9|17429.9|17456.6|17440.6|17445.1|17429.1|0
1722838560000|2024-08-05 06:16:00|17445|17429|17457.8|17441.8|17460|17444|17444.4|17428.4|0
1722838570000|2024-08-05 06:16:10|17459.9|17443.9|17456.8|17440.8|17468.4|17452.4|17454.5|17438.5|0
1722838580000|2024-08-05 06:16:20|17452.8|17436.8|17457.6|17441.6|17457.6|17441.6|17448.1|17432.1|0
1722838590000|2024-08-05 06:16:30|17456.1|17440.1|17442.6|17426.6|17456.1|17440.1|17441.3|17425.3|0
1722838600000|2024-08-05 06:16:40|17439.4|17423.4|17435.3|17419.3|17439.4|17423.4|17431.3|17415.3|0
1722838610000|2024-08-05 06:16:50|17434.9|17418.9|17432.8|17416.8|17435.9|17419.9|17422.8|17406.8|0
1722838620000|2024-08-05 06:17:00|17430.5|17414.5|17419.9|17403.9|17430.5|17414.5|17419.6|17403.6|0
1722838630000|2024-08-05 06:17:10|17424|17408|17426.4|17410.4|17426.4|17410.4|17420.1|17404.1|0
1722838640000|2024-08-05 06:17:20|17428.8|17412.8|17422.3|17406.3|17428.8|17412.8|17421.8|17405.8|0
1722838650000|2024-08-05 06:17:30|17421.8|17405.8|17425.3|17409.3|17425.3|17409.3|17420.1|17404.1|0
1722838660000|2024-08-05 06:17:40|17421.8|17405.8|17431.9|17415.9|17431.9|17415.9|17421.8|17405.8|0
1722838670000|2024-08-05 06:17:50|17429.1|17413.1|17433.1|17417.1|17433.1|17417.1|17425|17409|0
1722838680000|2024-08-05 06:18:00|17434.8|17418.8|17429.5|17413.5|17445.8|17429.8|17429.5|17413.5|0
1722838690000|2024-08-05 06:18:10|17427.1|17411.1|17434|17418|17437.1|17421.1|17426.6|17410.6|0
1722838700000|2024-08-05 06:18:20|17436.4|17420.4|17429.4|17413.4|17436.4|17420.4|17429.4|17413.4|0
1722838710000|2024-08-05 06:18:30|17431|17415|17431.1|17415.1|17431.5|17415.5|17430.1|17414.1|0
1722838720000|2024-08-05 06:18:40|17433|17417|17424.9|17408.9|17434.6|17418.6|17424.5|17408.5|0
1722838730000|2024-08-05 06:18:50|17425|17409|17421|17405|17426.4|17410.4|17420.4|17404.4|0
1722838740000|2024-08-05 06:19:00|17419.8|17403.8|17423|17407|17424.6|17408.6|17419.4|17403.4|0
1722838750000|2024-08-05 06:19:10|17422.6|17406.6|17408.3|17392.3|17422.6|17406.6|17408.3|17392.3|0
1722838760000|2024-08-05 06:19:20|17413.4|17397.4|17412.4|17396.4|17415.6|17399.6|17412.3|17396.3|0
1722838770000|2024-08-05 06:19:30|17414.1|17398.1|17411|17395|17415.6|17399.6|17411|17395|0
1722838780000|2024-08-05 06:19:40|17411.5|17395.5|17417.4|17401.4|17417.4|17401.4|17411.5|17395.5|0
1722838790000|2024-08-05 06:19:50|17419.4|17403.4|17432|17416|17433.6|17417.6|17419.4|17403.4|0
1722838800000|2024-08-05 06:20:00|17435.9|17419.9|17436.9|17420.9|17437.4|17421.4|17433.4|17417.4|0
1722838810000|2024-08-05 06:20:10|17437.1|17421.1|17448.9|17432.9|17454.4|17438.4|17437.1|17421.1|0
1722838820000|2024-08-05 06:20:20|17448.5|17432.5|17444.5|17428.5|17449.3|17433.3|17444.5|17428.5|0
1722838830000|2024-08-05 06:20:30|17444.4|17428.4|17445.1|17429.1|17445.1|17429.1|17441|17425|0
1722838840000|2024-08-05 06:20:40|17438.5|17422.5|17433.6|17417.6|17438.5|17422.5|17433.6|17417.6|0
1722838850000|2024-08-05 06:20:50|17436.3|17420.3|17443.4|17427.4|17443.4|17427.4|17436.3|17420.3|0
1722838860000|2024-08-05 06:21:00|17437.8|17421.8|17447.4|17431.4|17447.4|17431.4|17437.8|17421.8|0
1722838870000|2024-08-05 06:21:10|17447.5|17431.5|17441.4|17425.4|17447.5|17431.5|17435.1|17419.1|0
1722838880000|2024-08-05 06:21:20|17442.1|17426.1|17440.3|17424.3|17443|17427|17438.1|17422.1|0
1722838890000|2024-08-05 06:21:30|17440.4|17424.4|17439|17423|17440.6|17424.6|17434.6|17418.6|0
1722838900000|2024-08-05 06:21:40|17439.6|17423.6|17438.1|17422.1|17441.5|17425.5|17438.1|17422.1|0
1722838910000|2024-08-05 06:21:50|17438|17422|17432.3|17416.3|17438|17422|17431.5|17415.5|0
1722838920000|2024-08-05 06:22:00|17432.6|17416.6|17434.8|17418.8|17434.8|17418.8|17428|17412|0
1722838930000|2024-08-05 06:22:10|17433.8|17417.8|17430.5|17414.5|17436.5|17420.5|17428.4|17412.4|0
1722838940000|2024-08-05 06:22:20|17430.4|17414.4|17432.6|17416.6|17433.3|17417.3|17430.3|17414.3|0
1722838950000|2024-08-05 06:22:30|17433|17417|17431.4|17415.4|17433|17417|17427.8|17411.8|0
1722838960000|2024-08-05 06:22:40|17432.5|17416.5|17426.8|17410.8|17433.6|17417.6|17426.8|17410.8|0
1722838970000|2024-08-05 06:22:50|17423.3|17407.3|17437.4|17421.4|17438.6|17422.6|17423.3|17407.3|0
1722838980000|2024-08-05 06:23:00|17434.8|17418.8|17431|17415|17435.9|17419.9|17426.8|17410.8|0
1722838990000|2024-08-05 06:23:10|17427.8|17411.8|17431|17415|17431.3|17415.3|17427.8|17411.8|0
1722839000000|2024-08-05 06:23:20|17431.1|17415.1|17426.6|17410.6|17431.1|17415.1|17425.4|17409.4|0
1722839010000|2024-08-05 06:23:30|17428|17412|17419.4|17403.4|17429.4|17413.4|17419.4|17403.4|0
1722839020000|2024-08-05 06:23:40|17419|17403|17412.3|17396.3|17419|17403|17411.8|17395.8|0
1722839030000|2024-08-05 06:23:50|17412.5|17396.5|17397.1|17381.1|17413.3|17397.3|17397.1|17381.1|0
1722839040000|2024-08-05 06:24:00|17388.5|17372.5|17389.5|17373.5|17392.4|17376.4|17387.3|17371.3|0
1722839050000|2024-08-05 06:24:10|17387.5|17371.5|17378|17362|17387.5|17371.5|17378|17362|0
1722839060000|2024-08-05 06:24:20|17377.3|17361.3|17381.8|17365.8|17384|17368|17373|17357|0
1722839070000|2024-08-05 06:24:30|17379.4|17363.4|17390.9|17374.9|17392.8|17376.8|17378.6|17362.6|0
1722839080000|2024-08-05 06:24:40|17392|17376|17388.4|17372.4|17397.6|17381.6|17388.4|17372.4|0
1722839090000|2024-08-05 06:24:50|17385.1|17369.1|17406|17390|17406|17390|17385|17369|0
1722839100000|2024-08-05 06:25:00|17402.6|17386.6|17410.9|17394.9|17410.9|17394.9|17402.3|17386.3|0
1722839110000|2024-08-05 06:25:10|17412.1|17396.1|17421.1|17405.1|17426.9|17410.9|17412.1|17396.1|0
1722839120000|2024-08-05 06:25:20|17419.8|17403.8|17420|17404|17420|17404|17413|17397|0
1722839130000|2024-08-05 06:25:30|17422.9|17406.9|17409.3|17393.3|17423.5|17407.5|17407.8|17391.8|0
1722839140000|2024-08-05 06:25:40|17406|17390|17405.1|17389.1|17409.3|17393.3|17398|17382|0
1722839150000|2024-08-05 06:25:50|17413.9|17397.9|17418.4|17402.4|17420.9|17404.9|17411.8|17395.8|0
1722839160000|2024-08-05 06:26:00|17418.5|17402.5|17429|17413|17429|17413|17418|17402|0
1722839170000|2024-08-05 06:26:10|17429.3|17413.3|17430.8|17414.8|17431|17415|17427.9|17411.9|0
1722839180000|2024-08-05 06:26:20|17429.1|17413.1|17421.8|17405.8|17429.1|17413.1|17421.8|17405.8|0
1722839190000|2024-08-05 06:26:30|17421.6|17405.6|17430.8|17414.8|17430.8|17414.8|17421.6|17405.6|0
1722839200000|2024-08-05 06:26:40|17421.1|17405.1|17424.9|17408.9|17424.9|17408.9|17414.3|17398.3|0
1722839210000|2024-08-05 06:26:50|17422.3|17406.3|17422.6|17406.6|17424.6|17408.6|17419.6|17403.6|0
1722839220000|2024-08-05 06:27:00|17422.9|17406.9|17422.4|17406.4|17425|17409|17419.1|17403.1|0
1722839230000|2024-08-05 06:27:10|17420.8|17404.8|17422.6|17406.6|17432.8|17416.8|17418.5|17402.5|0
1722839240000|2024-08-05 06:27:20|17425.8|17409.8|17426.1|17410.1|17428.9|17412.9|17422.3|17406.3|0
1722839250000|2024-08-05 06:27:30|17424.9|17408.9|17431.6|17415.6|17432.3|17416.3|17424.9|17408.9|0
1722839260000|2024-08-05 06:27:40|17434|17418|17440|17424|17440.6|17424.6|17434|17418|0
1722839270000|2024-08-05 06:27:50|17440.5|17424.5|17440.5|17424.5|17440.8|17424.8|17437.5|17421.5|0
1722839280000|2024-08-05 06:28:00|17440.6|17424.6|17455.9|17439.9|17455.9|17439.9|17440.6|17424.6|0
1722839290000|2024-08-05 06:28:10|17452.8|17436.8|17467.5|17451.5|17467.5|17451.5|17451.8|17435.8|0
1722839300000|2024-08-05 06:28:20|17471.5|17455.5|17469.4|17453.4|17474.3|17458.3|17466.8|17450.8|0
1722839310000|2024-08-05 06:28:30|17468.4|17452.4|17469.5|17453.5|17470.1|17454.1|17455.8|17439.8|0
1722839320000|2024-08-05 06:28:40|17464.3|17448.3|17465.8|17449.8|17468.5|17452.5|17464.3|17448.3|0
1722839330000|2024-08-05 06:28:50|17466.1|17450.1|17458.6|17442.6|17466.1|17450.1|17456|17440|0
1722839340000|2024-08-05 06:29:00|17453.3|17437.3|17454.4|17438.4|17456.1|17440.1|17450.5|17434.5|0
1722839350000|2024-08-05 06:29:10|17454|17438|17444.6|17428.6|17455.8|17439.8|17444.6|17428.6|0
1722839360000|2024-08-05 06:29:20|17443.4|17427.4|17428.4|17412.4|17444.9|17428.9|17428.4|17412.4|0
1722839370000|2024-08-05 06:29:30|17429.1|17413.1|17429.1|17413.1|17432|17416|17427.8|17411.8|0
1722839380000|2024-08-05 06:29:40|17432.8|17416.8|17424.1|17408.1|17432.8|17416.8|17423.5|17407.5|0
1722839390000|2024-08-05 06:29:50|17424.4|17408.4|17420.9|17404.9|17424.4|17408.4|17417.3|17401.3|0
1722839400000|2024-08-05 06:30:00|17422.8|17406.8|17415.3|17399.3|17422.8|17406.8|17413.9|17397.9|0
1722839410000|2024-08-05 06:30:10|17413.9|17397.9|17435.9|17419.9|17439.9|17423.9|17413.9|17397.9|0
1722839420000|2024-08-05 06:30:20|17429.4|17413.4|17435.1|17419.1|17441.8|17425.8|17429|17413|0
1722839430000|2024-08-05 06:30:30|17441.5|17425.5|17448|17432|17448|17432|17438.9|17422.9|0
1722839440000|2024-08-05 06:30:40|17440.8|17424.8|17442|17426|17447.1|17431.1|17440.8|17424.8|0
1722839450000|2024-08-05 06:30:50|17441.3|17425.3|17430.4|17414.4|17442|17426|17428.9|17412.9|0
1722839460000|2024-08-05 06:31:00|17431.6|17415.6|17439.3|17423.3|17441.5|17425.5|17431.6|17415.6|0
1722839470000|2024-08-05 06:31:10|17442.1|17426.1|17437.8|17421.8|17442.1|17426.1|17437.6|17421.6|0
1722839480000|2024-08-05 06:31:20|17439.1|17423.1|17451.1|17435.1|17451.1|17435.1|17437.8|17421.8|0
1722839490000|2024-08-05 06:31:30|17454.8|17438.8|17459.5|17443.5|17461.6|17445.6|17452.9|17436.9|0
1722839500000|2024-08-05 06:31:40|17463|17447|17481.1|17465.1|17481.1|17465.1|17463|17447|0
1722839510000|2024-08-05 06:31:50|17476.9|17460.9|17480.4|17464.4|17488.3|17472.3|17476.9|17460.9|0
1722839520000|2024-08-05 06:32:00|17484.9|17468.9|17490|17474|17490.1|17474.1|17483.1|17467.1|0
1722839530000|2024-08-05 06:32:10|17492.5|17476.5|17500.8|17484.8|17500.8|17484.8|17488.1|17472.1|0
1722839540000|2024-08-05 06:32:20|17498.3|17482.3|17514.3|17498.3|17514.3|17498.3|17498.3|17482.3|0
1722839550000|2024-08-05 06:32:30|17512.4|17496.4|17502.5|17486.5|17512.4|17496.4|17502.5|17486.5|0
1722839560000|2024-08-05 06:32:40|17504.4|17488.4|17520.5|17504.5|17520.5|17504.5|17503|17487|0
1722839570000|2024-08-05 06:32:50|17526.8|17510.8|17528.9|17512.9|17535.4|17519.4|17524.6|17508.6|0
1722839580000|2024-08-05 06:33:00|17530.8|17514.8|17535.4|17519.4|17535.4|17519.4|17527.1|17511.1|0
1722839590000|2024-08-05 06:33:10|17536|17520|17539.4|17523.4|17540.5|17524.5|17528.4|17512.4|0
1722839600000|2024-08-05 06:33:20|17541.3|17525.3|17531.1|17515.1|17546|17530|17531.1|17515.1|0
1722839610000|2024-08-05 06:33:30|17530.9|17514.9|17515.5|17499.5|17530.9|17514.9|17513.1|17497.1|0
1722839620000|2024-08-05 06:33:40|17515.8|17499.8|17522.9|17506.9|17524.4|17508.4|17515.8|17499.8|0
1722839630000|2024-08-05 06:33:50|17518.5|17502.5|17519|17503|17525.1|17509.1|17516.4|17500.4|0
1722839640000|2024-08-05 06:34:00|17523|17507|17512.6|17496.6|17524|17508|17512.6|17496.6|0
1722839650000|2024-08-05 06:34:10|17509.6|17493.6|17510.1|17494.1|17517.4|17501.4|17507.9|17491.9|0
1722839660000|2024-08-05 06:34:20|17512.8|17496.8|17501.9|17485.9|17512.8|17496.8|17501.9|17485.9|0
1722839670000|2024-08-05 06:34:30|17505|17489|17500.3|17484.3|17508.5|17492.5|17500.3|17484.3|0
1722839680000|2024-08-05 06:34:40|17504.1|17488.1|17515.9|17499.9|17515.9|17499.9|17504.1|17488.1|0
1722839690000|2024-08-05 06:34:50|17520|17504|17523|17507|17523.3|17507.3|17520|17504|0
1722839700000|2024-08-05 06:35:00|17522.9|17506.9|17520.1|17504.1|17523|17507|17520.1|17504.1|0
1722839710000|2024-08-05 06:35:10|17523.1|17507.1|17518.9|17502.9|17523.1|17507.1|17517.3|17501.3|0
1722839720000|2024-08-05 06:35:20|17520.1|17504.1|17511|17495|17520.3|17504.3|17511|17495|0
1722839730000|2024-08-05 06:35:30|17510.3|17494.3|17516.3|17500.3|17517.1|17501.1|17507|17491|0
1722839740000|2024-08-05 06:35:40|17518.5|17502.5|17512.1|17496.1|17518.5|17502.5|17511.4|17495.4|0
1722839750000|2024-08-05 06:35:50|17508.8|17492.8|17511.5|17495.5|17513.6|17497.6|17508.8|17492.8|0
1722839760000|2024-08-05 06:36:00|17511.1|17495.1|17516.8|17500.8|17516.8|17500.8|17506.6|17490.6|0
1722839770000|2024-08-05 06:36:10|17516.6|17500.6|17512.4|17496.4|17516.6|17500.6|17508.3|17492.3|0
1722839780000|2024-08-05 06:36:20|17512.3|17496.3|17510.1|17494.1|17512.3|17496.3|17508|17492|0
1722839790000|2024-08-05 06:36:30|17510|17494|17512.6|17496.6|17515|17499|17510|17494|0
1722839800000|2024-08-05 06:36:40|17513.8|17497.8|17511.4|17495.4|17514.1|17498.1|17510.5|17494.5|0
1722839810000|2024-08-05 06:36:50|17510.5|17494.5|17511.6|17495.6|17512|17496|17510.1|17494.1|0
1722839820000|2024-08-05 06:37:00|17511.8|17495.8|17509|17493|17514.8|17498.8|17509|17493|0
1722839830000|2024-08-05 06:37:10|17507.3|17491.3|17497.8|17481.8|17507.4|17491.4|17496.8|17480.8|0
1722839840000|2024-08-05 06:37:20|17494.3|17478.3|17481.1|17465.1|17494.3|17478.3|17481.1|17465.1|0
1722839850000|2024-08-05 06:37:30|17480.5|17464.5|17490|17474|17490|17474|17479.1|17463.1|0
1722839860000|2024-08-05 06:37:40|17489.4|17473.4|17481.8|17465.8|17489.4|17473.4|17479.3|17463.3|0
1722839870000|2024-08-05 06:37:50|17485.6|17469.6|17497.5|17481.5|17498.5|17482.5|17483.1|17467.1|0
1722839880000|2024-08-05 06:38:00|17495.5|17479.5|17518.3|17502.3|17518.3|17502.3|17495.5|17479.5|0
1722839890000|2024-08-05 06:38:10|17513.6|17497.6|17512.9|17496.9|17518.3|17502.3|17506|17490|0
1722839900000|2024-08-05 06:38:20|17512.3|17496.3|17520.4|17504.4|17520.4|17504.4|17512.3|17496.3|0
1722839910000|2024-08-05 06:38:30|17518.8|17502.8|17523.5|17507.5|17523.5|17507.5|17518.4|17502.4|0
1722839920000|2024-08-05 06:38:40|17523.9|17507.9|17540.3|17524.3|17542.8|17526.8|17523.9|17507.9|0
1722839930000|2024-08-05 06:38:50|17542.3|17526.3|17535.3|17519.3|17542.6|17526.6|17534.6|17518.6|0
1722839940000|2024-08-05 06:39:00|17535.8|17519.8|17530.5|17514.5|17537.3|17521.3|17530.5|17514.5|0
1722839950000|2024-08-05 06:39:10|17533.4|17517.4|17534|17518|17541.8|17525.8|17533.4|17517.4|0
1722839960000|2024-08-05 06:39:20|17534.3|17518.3|17513.9|17497.9|17534.4|17518.4|17513.9|17497.9|0
1722839970000|2024-08-05 06:39:30|17512.3|17496.3|17529.9|17513.9|17529.9|17513.9|17512.3|17496.3|0
1722839980000|2024-08-05 06:39:40|17532.5|17516.5|17527.3|17511.3|17532.5|17516.5|17527.1|17511.1|0
1722839990000|2024-08-05 06:39:50|17527.4|17511.4|17526.8|17510.8|17527.4|17511.4|17521|17505|0
1722840000000|2024-08-05 06:40:00|17526.9|17510.9|17527|17511|17527|17511|17524.6|17508.6|0
1722840010000|2024-08-05 06:40:10|17528.5|17512.5|17528.9|17512.9|17530.8|17514.8|17528.5|17512.5|0
1722840020000|2024-08-05 06:40:20|17526.9|17510.9|17524.1|17508.1|17527.6|17511.6|17524.1|17508.1|0
1722840030000|2024-08-05 06:40:30|17525.4|17509.4|17520.9|17504.9|17525.4|17509.4|17519.5|17503.5|0
1722840040000|2024-08-05 06:40:40|17521|17505|17508.4|17492.4|17521|17505|17508.4|17492.4|0
1722840050000|2024-08-05 06:40:50|17513.9|17497.9|17517.8|17501.8|17517.8|17501.8|17510.4|17494.4|0
1722840060000|2024-08-05 06:41:00|17517.9|17501.9|17518.6|17502.6|17518.6|17502.6|17514.8|17498.8|0
1722840070000|2024-08-05 06:41:10|17521.4|17505.4|17522.6|17506.6|17522.6|17506.6|17519.8|17503.8|0
1722840080000|2024-08-05 06:41:20|17523.1|17507.1|17519.6|17503.6|17523.1|17507.1|17518.6|17502.6|0
1722840090000|2024-08-05 06:41:30|17518.9|17502.9|17504.9|17488.9|17518.9|17502.9|17504.9|17488.9|0
1722840100000|2024-08-05 06:41:40|17501.6|17485.6|17499.4|17483.4|17504.6|17488.6|17499.4|17483.4|0
1722840110000|2024-08-05 06:41:50|17499.3|17483.3|17507.6|17491.6|17509.3|17493.3|17498.8|17482.8|0
1722840120000|2024-08-05 06:42:00|17505.4|17489.4|17519.6|17503.6|17520.3|17504.3|17505.4|17489.4|0
1722840130000|2024-08-05 06:42:10|17521.4|17505.4|17518.8|17502.8|17521.5|17505.5|17517.1|17501.1|0
1722840140000|2024-08-05 06:42:20|17521.5|17505.5|17527.5|17511.5|17527.5|17511.5|17521.3|17505.3|0
1722840150000|2024-08-05 06:42:30|17527|17511|17532.3|17516.3|17532.4|17516.4|17527|17511|0
1722840160000|2024-08-05 06:42:40|17532|17516|17515.9|17499.9|17532.1|17516.1|17515.9|17499.9|0
1722840170000|2024-08-05 06:42:50|17514.3|17498.3|17509.6|17493.6|17514.3|17498.3|17509.6|17493.6|0
1722840180000|2024-08-05 06:43:00|17511.8|17495.8|17511.1|17495.1|17513|17497|17506.8|17490.8|0
1722840190000|2024-08-05 06:43:10|17526.9|17510.9|17523.4|17507.4|17530.3|17514.3|17520.5|17504.5|0
1722840200000|2024-08-05 06:43:20|17520.9|17504.9|17524.6|17508.6|17524.9|17508.9|17520.9|17504.9|0
1722840210000|2024-08-05 06:43:30|17519.6|17503.6|17515.8|17499.8|17523.8|17507.8|17515.8|17499.8|0
1722840220000|2024-08-05 06:43:40|17518.5|17502.5|17515.4|17499.4|17520.6|17504.6|17512.6|17496.6|0
1722840230000|2024-08-05 06:43:50|17515.1|17499.1|17517.5|17501.5|17520|17504|17514.1|17498.1|0
1722840240000|2024-08-05 06:44:00|17515.1|17499.1|17516.5|17500.5|17520.6|17504.6|17515.1|17499.1|0
1722840250000|2024-08-05 06:44:10|17517|17501|17527.3|17511.3|17527.9|17511.9|17517|17501|0
1722840260000|2024-08-05 06:44:20|17525.3|17509.3|17522|17506|17525.9|17509.9|17521.6|17505.6|0
1722840270000|2024-08-05 06:44:30|17523.8|17507.8|17524.4|17508.4|17525.5|17509.5|17523.8|17507.8|0
1722840280000|2024-08-05 06:44:40|17524.8|17508.8|17523.5|17507.5|17527.8|17511.8|17523.5|17507.5|0
1722840290000|2024-08-05 06:44:50|17522.9|17506.9|17527|17511|17527|17511|17522.3|17506.3|0
1722840300000|2024-08-05 06:45:00|17525|17509|17523|17507|17528.4|17512.4|17523|17507|0
1722840310000|2024-08-05 06:45:10|17523.1|17507.1|17521|17505|17523.3|17507.3|17521|17505|0
1722840320000|2024-08-05 06:45:20|17519.9|17503.9|17526.5|17510.5|17526.5|17510.5|17519.9|17503.9|0
1722840330000|2024-08-05 06:45:30|17522.4|17506.4|17524.8|17508.8|17533.1|17517.1|17522.4|17506.4|0
1722840340000|2024-08-05 06:45:40|17525.5|17509.5|17518.8|17502.8|17525.5|17509.5|17518.8|17502.8|0
1722840350000|2024-08-05 06:45:50|17517.3|17501.3|17517.6|17501.6|17519.8|17503.8|17511.8|17495.8|0
1722840360000|2024-08-05 06:46:00|17517.1|17501.1|17519.8|17503.8|17519.8|17503.8|17513.4|17497.4|0
1722840370000|2024-08-05 06:46:10|17521.6|17505.6|17522|17506|17522.4|17506.4|17518.5|17502.5|0
1722840380000|2024-08-05 06:46:20|17521.8|17505.8|17521.8|17505.8|17523.1|17507.1|17521.1|17505.1|0
1722840390000|2024-08-05 06:46:30|17523.3|17507.3|17524.5|17508.5|17524.5|17508.5|17520.5|17504.5|0
1722840400000|2024-08-05 06:46:40|17522.4|17506.4|17522.5|17506.5|17524.9|17508.9|17515.1|17499.1|0
1722840410000|2024-08-05 06:46:50|17522.6|17506.6|17522.8|17506.8|17522.8|17506.8|17520.9|17504.9|0
1722840420000|2024-08-05 06:47:00|17523.8|17507.8|17508.8|17492.8|17523.8|17507.8|17508.8|17492.8|0
1722840430000|2024-08-05 06:47:10|17507|17491|17496.5|17480.5|17507|17491|17496.5|17480.5|0
1722840440000|2024-08-05 06:47:20|17497.1|17481.1|17507.8|17491.8|17510.4|17494.4|17497.1|17481.1|0
1722840450000|2024-08-05 06:47:30|17505.8|17489.8|17505.6|17489.6|17507.8|17491.8|17504.6|17488.6|0
1722840460000|2024-08-05 06:47:40|17505.8|17489.8|17503.3|17487.3|17505.8|17489.8|17498.5|17482.5|0
1722840470000|2024-08-05 06:47:50|17503.4|17487.4|17504.1|17488.1|17507.8|17491.8|17503.4|17487.4|0
1722840480000|2024-08-05 06:48:00|17502.8|17486.8|17507.4|17491.4|17511.9|17495.9|17502.8|17486.8|0
1722840490000|2024-08-05 06:48:10|17508.3|17492.3|17506.1|17490.1|17508.3|17492.3|17505|17489|0
1722840500000|2024-08-05 06:48:20|17507.8|17491.8|17503.9|17487.9|17509.9|17493.9|17503.9|17487.9|0
1722840510000|2024-08-05 06:48:30|17504.4|17488.4|17511.9|17495.9|17517|17501|17504.4|17488.4|0
1722840520000|2024-08-05 06:48:40|17511.8|17495.8|17515.9|17499.9|17516.3|17500.3|17511.8|17495.8|0
1722840530000|2024-08-05 06:48:50|17515.6|17499.6|17518.3|17502.3|17519.1|17503.1|17515.6|17499.6|0
1722840540000|2024-08-05 06:49:00|17516.3|17500.3|17517.6|17501.6|17517.6|17501.6|17516.3|17500.3|0
1722840550000|2024-08-05 06:49:10|17520.8|17504.8|17517.4|17501.4|17521.4|17505.4|17517.4|17501.4|0
1722840560000|2024-08-05 06:49:20|17516.5|17500.5|17519.3|17503.3|17521.4|17505.4|17516.5|17500.5|0
1722840570000|2024-08-05 06:49:30|17517.8|17501.8|17516.8|17500.8|17519.4|17503.4|17516.8|17500.8|0
1722840580000|2024-08-05 06:49:40|17515.6|17499.6|17510.9|17494.9|17515.6|17499.6|17510.9|17494.9|0
1722840590000|2024-08-05 06:49:50|17511.4|17495.4|17503|17487|17511.5|17495.5|17503|17487|0
1722840600000|2024-08-05 06:50:00|17502.9|17486.9|17504.4|17488.4|17505.4|17489.4|17502.9|17486.9|0
1722840610000|2024-08-05 06:50:10|17505.6|17489.6|17503|17487|17505.6|17489.6|17502.8|17486.8|0
1722840620000|2024-08-05 06:50:20|17502.9|17486.9|17505.6|17489.6|17506.8|17490.8|17502.9|17486.9|0
1722840630000|2024-08-05 06:50:30|17505.1|17489.1|17503.1|17487.1|17505.1|17489.1|17502.9|17486.9|0
1722840640000|2024-08-05 06:50:40|17504|17488|17474.6|17458.6|17504|17488|17474.4|17458.4|0
1722840650000|2024-08-05 06:50:50|17475.3|17459.3|17469.4|17453.4|17476.4|17460.4|17469.4|17453.4|0
1722840660000|2024-08-05 06:51:00|17477.9|17461.9|17511.9|17495.9|17521.3|17505.3|17477.9|17461.9|0
1722840670000|2024-08-05 06:51:10|17511.6|17495.6|17518.8|17502.8|17519|17503|17511.6|17495.6|0
1722840680000|2024-08-05 06:51:20|17519.1|17503.1|17525|17509|17525|17509|17516|17500|0
1722840690000|2024-08-05 06:51:30|17525.4|17509.4|17522.3|17506.3|17525.5|17509.5|17521.4|17505.4|0
1722840700000|2024-08-05 06:51:40|17524|17508|17523.1|17507.1|17525.8|17509.8|17521.9|17505.9|0
1722840710000|2024-08-05 06:51:50|17522|17506|17524.9|17508.9|17524.9|17508.9|17522|17506|0
1722840720000|2024-08-05 06:52:00|17523.8|17507.8|17524.5|17508.5|17524.8|17508.8|17521.3|17505.3|0
1722840730000|2024-08-05 06:52:10|17523|17507|17524.9|17508.9|17524.9|17508.9|17518.8|17502.8|0
1722840740000|2024-08-05 06:52:20|17522.5|17506.5|17522.9|17506.9|17523.6|17507.6|17522.5|17506.5|0
1722840750000|2024-08-05 06:52:30|17523.3|17507.3|17522.3|17506.3|17523.5|17507.5|17522.3|17506.3|0
1722840760000|2024-08-05 06:52:40|17520.6|17504.6|17519.4|17503.4|17521.9|17505.9|17519.4|17503.4|0
1722840770000|2024-08-05 06:52:50|17517.4|17501.4|17512.3|17496.3|17517.4|17501.4|17512.1|17496.1|0
1722840780000|2024-08-05 06:53:00|17510.1|17494.1|17519|17503|17519|17503|17507.5|17491.5|0
1722840790000|2024-08-05 06:53:10|17518.9|17502.9|17517.6|17501.6|17521.3|17505.3|17517.6|17501.6|0
1722840800000|2024-08-05 06:53:20|17517.5|17501.5|17518.3|17502.3|17519.3|17503.3|17514.4|17498.4|0
1722840810000|2024-08-05 06:53:30|17517.3|17501.3|17518|17502|17520.9|17504.9|17517.1|17501.1|0
1722840820000|2024-08-05 06:53:40|17519.4|17503.4|17516.4|17500.4|17519.4|17503.4|17515.4|17499.4|0
1722840830000|2024-08-05 06:53:50|17517.3|17501.3|17520.1|17504.1|17520.1|17504.1|17517.3|17501.3|0
1722840840000|2024-08-05 06:54:00|17519.9|17503.9|17529.1|17513.1|17529.1|17513.1|17519.9|17503.9|0
1722840850000|2024-08-05 06:54:10|17531.9|17515.9|17542.8|17526.8|17542.8|17526.8|17531.9|17515.9|0
1722840860000|2024-08-05 06:54:20|17543.4|17527.4|17542.8|17526.8|17543.6|17527.6|17542|17526|0
1722840870000|2024-08-05 06:54:30|17540.5|17524.5|17540|17524|17543.5|17527.5|17537.9|17521.9|0
1722840880000|2024-08-05 06:54:40|17542.4|17526.4|17556.4|17540.4|17556.5|17540.5|17541|17525|0
1722840890000|2024-08-05 06:54:50|17555.9|17539.9|17570|17554|17570|17554|17554.1|17538.1|0
1722840900000|2024-08-05 06:55:00|17569.6|17553.6|17557|17541|17574.9|17558.9|17557|17541|0
1722840910000|2024-08-05 06:55:10|17554.6|17538.6|17555.1|17539.1|17556.3|17540.3|17554.3|17538.3|0
1722840920000|2024-08-05 06:55:20|17554.9|17538.9|17546.9|17530.9|17554.9|17538.9|17546.9|17530.9|0
1722840930000|2024-08-05 06:55:30|17544.9|17528.9|17538.6|17522.6|17545.5|17529.5|17535.4|17519.4|0
1722840940000|2024-08-05 06:55:40|17538.8|17522.8|17545|17529|17545|17529|17537.5|17521.5|0
1722840950000|2024-08-05 06:55:50|17548.4|17532.4|17548.9|17532.9|17549.9|17533.9|17547.3|17531.3|0
1722840960000|2024-08-05 06:56:00|17549|17533|17550|17534|17554.4|17538.4|17549|17533|0
1722840970000|2024-08-05 06:56:10|17550.1|17534.1|17548.9|17532.9|17553.1|17537.1|17548.8|17532.8|0
1722840980000|2024-08-05 06:56:20|17549.3|17533.3|17547.4|17531.4|17550.5|17534.5|17545.3|17529.3|0
1722840990000|2024-08-05 06:56:30|17546.4|17530.4|17548|17532|17548.4|17532.4|17545.4|17529.4|0
1722841000000|2024-08-05 06:56:40|17548.1|17532.1|17548.1|17532.1|17550.3|17534.3|17546.6|17530.6|0
1722841010000|2024-08-05 06:56:50|17548.4|17532.4|17551.3|17535.3|17551.3|17535.3|17548.4|17532.4|0
1722841020000|2024-08-05 06:57:00|17551.1|17535.1|17548.4|17532.4|17551.1|17535.1|17548.3|17532.3|0
1722841030000|2024-08-05 06:57:10|17544.9|17528.9|17541.3|17525.3|17544.9|17528.9|17540.8|17524.8|0
1722841040000|2024-08-05 06:57:20|17539.5|17523.5|17549.8|17533.8|17549.8|17533.8|17537.6|17521.6|0
1722841050000|2024-08-05 06:57:30|17549.3|17533.3|17546.3|17530.3|17551|17535|17546|17530|0
1722841060000|2024-08-05 06:57:40|17546.6|17530.6|17544.8|17528.8|17546.6|17530.6|17544.8|17528.8|0
1722841070000|2024-08-05 06:57:50|17544.9|17528.9|17539.4|17523.4|17544.9|17528.9|17539.4|17523.4|0
1722841080000|2024-08-05 06:58:00|17539.6|17523.6|17541.6|17525.6|17545.5|17529.5|17538.9|17522.9|0
1722841090000|2024-08-05 06:58:10|17542.4|17526.4|17534|17518|17542.4|17526.4|17534|17518|0
1722841100000|2024-08-05 06:58:20|17535|17519|17525.9|17509.9|17535|17519|17525.4|17509.4|0
1722841110000|2024-08-05 06:58:30|17527.5|17511.5|17534.6|17518.6|17535.3|17519.3|17527.5|17511.5|0
1722841120000|2024-08-05 06:58:40|17538|17522|17540|17524|17540|17524|17538|17522|0
1722841130000|2024-08-05 06:58:50|17538.3|17522.3|17538.5|17522.5|17538.5|17522.5|17538.1|17522.1|0
1722841140000|2024-08-05 06:59:00|17538.6|17522.6|17543.5|17527.5|17543.5|17527.5|17538.6|17522.6|0
1722841150000|2024-08-05 06:59:10|17546.1|17530.1|17543.4|17527.4|17548.1|17532.1|17543|17527|0
1722841160000|2024-08-05 06:59:20|17543.5|17527.5|17538.8|17522.8|17543.5|17527.5|17536.6|17520.6|0
1722841170000|2024-08-05 06:59:30|17536.6|17520.6|17533.4|17517.4|17536.6|17520.6|17530.1|17514.1|0
1722841180000|2024-08-05 06:59:40|17531.8|17515.8|17523.3|17507.3|17531.8|17515.8|17523.3|17507.3|0
1722841190000|2024-08-05 06:59:50|17520|17504|17520.1|17504.1|17522.9|17506.9|17518.6|17502.6|0
1722841200000|2024-08-05 07:00:00|17517.6|17501.6|17526|17510|17528.9|17512.9|17517.6|17501.6|0
1722841210000|2024-08-05 07:00:10|17527.5|17511.5|17532.4|17516.4|17532.9|17516.9|17527.1|17511.1|0
1722841220000|2024-08-05 07:00:20|17529.3|17513.3|17531.9|17515.9|17533.1|17517.1|17528.1|17512.1|0
1722841230000|2024-08-05 07:00:30|17528.5|17512.5|17524.5|17508.5|17529|17513|17522.3|17506.3|0
1722841240000|2024-08-05 07:00:40|17524|17508|17524.4|17508.4|17527.8|17511.8|17519.8|17503.8|0
1722841250000|2024-08-05 07:00:50|17521.8|17505.8|17520.3|17504.3|17526.4|17510.4|17520.3|17504.3|0
1722841260000|2024-08-05 07:01:00|17519.4|17503.4|17523.3|17507.3|17525.1|17509.1|17519.4|17503.4|0
1722841270000|2024-08-05 07:01:10|17521|17505|17518.1|17502.1|17521|17505|17518.1|17502.1|0
1722841280000|2024-08-05 07:01:20|17521.5|17505.5|17526.3|17510.3|17531.6|17515.6|17521.5|17505.5|0
1722841290000|2024-08-05 07:01:30|17525.9|17509.9|17521.1|17505.1|17529.1|17513.1|17521.1|17505.1|0
1722841300000|2024-08-05 07:01:40|17520.8|17504.8|17519.1|17503.1|17522.9|17506.9|17518.4|17502.4|0
1722841310000|2024-08-05 07:01:50|17521.9|17505.9|17519.6|17503.6|17525|17509|17519.3|17503.3|0
1722841320000|2024-08-05 07:02:00|17517.9|17501.9|17522.5|17506.5|17530|17514|17517.9|17501.9|0
1722841330000|2024-08-05 07:02:10|17524.8|17508.8|17519.5|17503.5|17524.8|17508.8|17519.3|17503.3|0
1722841340000|2024-08-05 07:02:20|17519.3|17503.3|17517.6|17501.6|17525.8|17509.8|17517.3|17501.3|0
1722841350000|2024-08-05 07:02:30|17519.6|17503.6|17521.9|17505.9|17524.4|17508.4|17517|17501|0
1722841360000|2024-08-05 07:02:40|17521.8|17505.8|17529|17513|17529|17513|17521.6|17505.6|0
1722841370000|2024-08-05 07:02:50|17529.8|17513.8|17533|17517|17536.9|17520.9|17529.8|17513.8|0
1722841380000|2024-08-05 07:03:00|17530.4|17514.4|17535.1|17519.1|17535.1|17519.1|17528.3|17512.3|0
1722841390000|2024-08-05 07:03:10|17533.8|17517.8|17536.6|17520.6|17538.8|17522.8|17533|17517|0
1722841400000|2024-08-05 07:03:20|17537.8|17521.8|17545.9|17529.9|17545.9|17529.9|17535.6|17519.6|0
1722841410000|2024-08-05 07:03:30|17544.4|17528.4|17543.8|17527.8|17545.1|17529.1|17539.5|17523.5|0
1722841420000|2024-08-05 07:03:40|17542.9|17526.9|17543.4|17527.4|17543.4|17527.4|17541.1|17525.1|0
1722841430000|2024-08-05 07:03:50|17545.6|17529.6|17555.4|17539.4|17557.8|17541.8|17545.6|17529.6|0
1722841440000|2024-08-05 07:04:00|17554.9|17538.9|17550.1|17534.1|17554.9|17538.9|17548.6|17532.6|0
1722841450000|2024-08-05 07:04:10|17546.4|17530.4|17546.6|17530.6|17549.5|17533.5|17545.4|17529.4|0
1722841460000|2024-08-05 07:04:20|17546|17530|17547.4|17531.4|17549.9|17533.9|17544.8|17528.8|0
1722841470000|2024-08-05 07:04:30|17547.6|17531.6|17558.9|17542.9|17558.9|17542.9|17547.1|17531.1|0
1722841480000|2024-08-05 07:04:40|17558.6|17542.6|17561.3|17545.3|17561.3|17545.3|17558.6|17542.6|0
1722841490000|2024-08-05 07:04:50|17561.5|17545.5|17575.6|17559.6|17575.6|17559.6|17561.5|17545.5|0
1722841500000|2024-08-05 07:05:00|17576.1|17560.1|17577.4|17561.4|17578.1|17562.1|17575.5|17559.5|0
1722841510000|2024-08-05 07:05:10|17578.8|17562.8|17581.8|17565.8|17588.5|17572.5|17578.8|17562.8|0
1722841520000|2024-08-05 07:05:20|17582.8|17566.8|17581.5|17565.5|17583.4|17567.4|17573.8|17557.8|0
1722841530000|2024-08-05 07:05:30|17582.4|17566.4|17575|17559|17584.3|17568.3|17574.6|17558.6|0
1722841540000|2024-08-05 07:05:40|17575.8|17559.8|17561.6|17545.6|17575.8|17559.8|17561.6|17545.6|0
1722841550000|2024-08-05 07:05:50|17562.8|17546.8|17555.1|17539.1|17567.1|17551.1|17555.1|17539.1|0
1722841560000|2024-08-05 07:06:00|17555.4|17539.4|17541.8|17525.8|17555.5|17539.5|17541.8|17525.8|0
1722841570000|2024-08-05 07:06:10|17541.6|17525.6|17546.8|17530.8|17547.3|17531.3|17539|17523|0
1722841580000|2024-08-05 07:06:20|17546.4|17530.4|17542.3|17526.3|17548.4|17532.4|17542.3|17526.3|0
1722841590000|2024-08-05 07:06:30|17540.4|17524.4|17535.9|17519.9|17540.4|17524.4|17532.5|17516.5|0
1722841600000|2024-08-05 07:06:40|17534.5|17518.5|17534|17518|17534.9|17518.9|17532|17516|0
1722841610000|2024-08-05 07:06:50|17533.9|17517.9|17531.3|17515.3|17534.1|17518.1|17531.3|17515.3|0
1722841620000|2024-08-05 07:07:00|17532.5|17516.5|17526.8|17510.8|17533.5|17517.5|17525.5|17509.5|0
1722841630000|2024-08-05 07:07:10|17524.6|17508.6|17533.5|17517.5|17538.5|17522.5|17524.5|17508.5|0
1722841640000|2024-08-05 07:07:20|17533.6|17517.6|17522.9|17506.9|17533.6|17517.6|17522.9|17506.9|0
1722841650000|2024-08-05 07:07:30|17523.6|17507.6|17519.6|17503.6|17523.6|17507.6|17519.6|17503.6|0
1722841660000|2024-08-05 07:07:40|17519.8|17503.8|17521.6|17505.6|17522.3|17506.3|17519|17503|0
1722841670000|2024-08-05 07:07:50|17521.8|17505.8|17520.8|17504.8|17521.8|17505.8|17519.9|17503.9|0
1722841680000|2024-08-05 07:08:00|17519.8|17503.8|17517.6|17501.6|17520.8|17504.8|17517.6|17501.6|0
1722841690000|2024-08-05 07:08:10|17518.1|17502.1|17527|17511|17527.6|17511.6|17518.1|17502.1|0
1722841700000|2024-08-05 07:08:20|17527.6|17511.6|17528.5|17512.5|17528.5|17512.5|17525.8|17509.8|0
1722841710000|2024-08-05 07:08:30|17528.4|17512.4|17531.5|17515.5|17531.8|17515.8|17525.8|17509.8|0
1722841720000|2024-08-05 07:08:40|17529.4|17513.4|17524.1|17508.1|17529.6|17513.6|17522.9|17506.9|0
1722841730000|2024-08-05 07:08:50|17522.3|17506.3|17518.3|17502.3|17522.3|17506.3|17518.3|17502.3|0
1722841740000|2024-08-05 07:09:00|17519.3|17503.3|17525.3|17509.3|17525.3|17509.3|17516.9|17500.9|0
1722841750000|2024-08-05 07:09:10|17524.5|17508.5|17520.5|17504.5|17524.5|17508.5|17520.5|17504.5|0
1722841760000|2024-08-05 07:09:20|17520.4|17504.4|17522.3|17506.3|17525|17509|17520.4|17504.4|0
1722841770000|2024-08-05 07:09:30|17521.9|17505.9|17525.3|17509.3|17526.3|17510.3|17521.9|17505.9|0
1722841780000|2024-08-05 07:09:40|17529.5|17513.5|17532.5|17516.5|17532.5|17516.5|17528.5|17512.5|0
1722841790000|2024-08-05 07:09:50|17532.9|17516.9|17528.6|17512.6|17532.9|17516.9|17526.3|17510.3|0
1722841800000|2024-08-05 07:10:00|17526.4|17510.4|17529.5|17513.5|17529.6|17513.6|17525.6|17509.6|0
1722841810000|2024-08-05 07:10:10|17533.1|17517.1|17544.8|17528.8|17549.1|17533.1|17533.1|17517.1|0
1722841820000|2024-08-05 07:10:20|17543.6|17527.6|17541.5|17525.5|17545.6|17529.6|17538.9|17522.9|0
1722841830000|2024-08-05 07:10:30|17544.5|17528.5|17544.4|17528.4|17544.5|17528.5|17538.9|17522.9|0
1722841840000|2024-08-05 07:10:40|17546.1|17530.1|17552|17536|17553.3|17537.3|17546.1|17530.1|0
1722841850000|2024-08-05 07:10:50|17556.8|17540.8|17561.9|17545.9|17562.5|17546.5|17552.1|17536.1|0
1722841860000|2024-08-05 07:11:00|17558.4|17542.4|17569.9|17553.9|17569.9|17553.9|17557|17541|0
1722841870000|2024-08-05 07:11:10|17573|17557|17565.8|17549.8|17573|17557|17561.5|17545.5|0
1722841880000|2024-08-05 07:11:20|17565.9|17549.9|17571.3|17555.3|17571.3|17555.3|17565.9|17549.9|0
1722841890000|2024-08-05 07:11:30|17571.4|17555.4|17569.8|17553.8|17574|17558|17569.6|17553.6|0
1722841900000|2024-08-05 07:11:40|17571.3|17555.3|17572.9|17556.9|17572.9|17556.9|17569|17553|0
1722841910000|2024-08-05 07:11:50|17570.8|17554.8|17567.1|17551.1|17570.8|17554.8|17565.1|17549.1|0
1722841920000|2024-08-05 07:12:00|17567.3|17551.3|17565.6|17549.6|17569.1|17553.1|17565.3|17549.3|0
1722841930000|2024-08-05 07:12:10|17564|17548|17568.3|17552.3|17568.3|17552.3|17558.9|17542.9|0
1722841940000|2024-08-05 07:12:20|17562|17546|17566.1|17550.1|17566.1|17550.1|17562|17546|0
1722841950000|2024-08-05 07:12:30|17569|17553|17567.4|17551.4|17571.3|17555.3|17567.3|17551.3|0
1722841960000|2024-08-05 07:12:40|17563.8|17547.8|17558.1|17542.1|17563.8|17547.8|17558.1|17542.1|0
1722841970000|2024-08-05 07:12:50|17557.5|17541.5|17556.5|17540.5|17557.5|17541.5|17554.4|17538.4|0
1722841980000|2024-08-05 07:13:00|17557.5|17541.5|17551.1|17535.1|17557.6|17541.6|17551.1|17535.1|0
1722841990000|2024-08-05 07:13:10|17551.3|17535.3|17550.9|17534.9|17555.1|17539.1|17550.9|17534.9|0
1722842000000|2024-08-05 07:13:20|17550.6|17534.6|17553.5|17537.5|17553.5|17537.5|17546.1|17530.1|0
1722842010000|2024-08-05 07:13:30|17553.4|17537.4|17558.4|17542.4|17558.4|17542.4|17553.4|17537.4|0
1722842020000|2024-08-05 07:13:40|17558.5|17542.5|17563|17547|17564.3|17548.3|17558.5|17542.5|0
1722842030000|2024-08-05 07:13:50|17562.3|17546.3|17554.8|17538.8|17562.3|17546.3|17554.8|17538.8|0
1722842040000|2024-08-05 07:14:00|17556.9|17540.9|17556.4|17540.4|17558.6|17542.6|17553.8|17537.8|0
1722842050000|2024-08-05 07:14:10|17558.1|17542.1|17562.5|17546.5|17562.5|17546.5|17558.1|17542.1|0
1722842060000|2024-08-05 07:14:20|17566.1|17550.1|17567.3|17551.3|17568.1|17552.1|17564.9|17548.9|0
1722842070000|2024-08-05 07:14:30|17566.4|17550.4|17558.8|17542.8|17566.5|17550.5|17558.8|17542.8|0
1722842080000|2024-08-05 07:14:40|17558.6|17542.6|17561.3|17545.3|17564.6|17548.6|17558.6|17542.6|0
1722842090000|2024-08-05 07:14:50|17560.9|17544.9|17557.6|17541.6|17560.9|17544.9|17556.4|17540.4|0
1722842100000|2024-08-05 07:15:00|17560.8|17544.8|17555.9|17539.9|17561.5|17545.5|17554.4|17538.4|0
1722842110000|2024-08-05 07:15:10|17554.4|17538.4|17554.9|17538.9|17559.4|17543.4|17554.4|17538.4|0
1722842120000|2024-08-05 07:15:20|17557.4|17541.4|17559.8|17543.8|17561.9|17545.9|17557.4|17541.4|0
1722842130000|2024-08-05 07:15:30|17560.5|17544.5|17568.1|17552.1|17571.9|17555.9|17560.5|17544.5|0
1722842140000|2024-08-05 07:15:40|17568.3|17552.3|17565.8|17549.8|17569.4|17553.4|17565.8|17549.8|0
1722842150000|2024-08-05 07:15:50|17567.1|17551.1|17570.8|17554.8|17570.8|17554.8|17566.4|17550.4|0
1722842160000|2024-08-05 07:16:00|17571.8|17555.8|17568.8|17552.8|17572.1|17556.1|17567.3|17551.3|0
1722842170000|2024-08-05 07:16:10|17568.1|17552.1|17578.6|17562.6|17578.6|17562.6|17567.8|17551.8|0
1722842180000|2024-08-05 07:16:20|17580.6|17564.6|17579.1|17563.1|17580.6|17564.6|17576.6|17560.6|0
1722842190000|2024-08-05 07:16:30|17577.8|17561.8|17580.8|17564.8|17582.4|17566.4|17577.6|17561.6|0
1722842200000|2024-08-05 07:16:40|17581.1|17565.1|17585|17569|17585|17569|17580.9|17564.9|0
1722842210000|2024-08-05 07:16:50|17586.9|17570.9|17587.4|17571.4|17588.5|17572.5|17585.3|17569.3|0
1722842220000|2024-08-05 07:17:00|17587.8|17571.8|17593.9|17577.9|17593.9|17577.9|17585.4|17569.4|0
1722842230000|2024-08-05 07:17:10|17592.8|17576.8|17593.1|17577.1|17595.8|17579.8|17592.8|17576.8|0
1722842240000|2024-08-05 07:17:20|17592.9|17576.9|17596.9|17580.9|17596.9|17580.9|17589.3|17573.3|0
1722842250000|2024-08-05 07:17:30|17594.6|17578.6|17598.8|17582.8|17598.8|17582.8|17594.6|17578.6|0
1722842260000|2024-08-05 07:17:40|17598.6|17582.6|17596.4|17580.4|17598.6|17582.6|17594.1|17578.1|0
1722842270000|2024-08-05 07:17:50|17593.8|17577.8|17596.8|17580.8|17596.8|17580.8|17593.3|17577.3|0
1722842280000|2024-08-05 07:18:00|17596.6|17580.6|17582.6|17566.6|17596.6|17580.6|17582.6|17566.6|0
1722842290000|2024-08-05 07:18:10|17580.6|17564.6|17577.4|17561.4|17580.6|17564.6|17576.4|17560.4|0
1722842300000|2024-08-05 07:18:20|17579|17563|17589|17573|17589|17573|17579|17563|0
1722842310000|2024-08-05 07:18:30|17588.4|17572.4|17590.9|17574.9|17592.3|17576.3|17588.4|17572.4|0
1722842320000|2024-08-05 07:18:40|17591.5|17575.5|17600|17584|17600|17584|17591.5|17575.5|0
1722842330000|2024-08-05 07:18:50|17600.3|17584.3|17604.9|17588.9|17608.3|17592.3|17600.3|17584.3|0
1722842340000|2024-08-05 07:19:00|17603.4|17587.4|17600.5|17584.5|17603.4|17587.4|17597.9|17581.9|0
1722842350000|2024-08-05 07:19:10|17600.9|17584.9|17597.5|17581.5|17601|17585|17596.6|17580.6|0
1722842360000|2024-08-05 07:19:20|17596.9|17580.9|17588.9|17572.9|17596.9|17580.9|17588.8|17572.8|0
1722842370000|2024-08-05 07:19:30|17590.4|17574.4|17598.9|17582.9|17599.3|17583.3|17590|17574|0
1722842380000|2024-08-05 07:19:40|17598.3|17582.3|17596.8|17580.8|17598.6|17582.6|17594.9|17578.9|0
1722842390000|2024-08-05 07:19:50|17594.4|17578.4|17593.8|17577.8|17599.9|17583.9|17593.8|17577.8|0
1722842400000|2024-08-05 07:20:00|17592.9|17576.9|17592.1|17576.1|17594.1|17578.1|17589.1|17573.1|0
1722842410000|2024-08-05 07:20:10|17593|17577|17602.4|17586.4|17602.8|17586.8|17592|17576|0
1722842420000|2024-08-05 07:20:20|17598.6|17582.6|17603.3|17587.3|17603.4|17587.4|17598.6|17582.6|0
1722842430000|2024-08-05 07:20:30|17603.5|17587.5|17602.9|17586.9|17606.9|17590.9|17602.4|17586.4|0
1722842440000|2024-08-05 07:20:40|17603|17587|17613.3|17597.3|17613.3|17597.3|17603|17587|0
1722842450000|2024-08-05 07:20:50|17616.4|17600.4|17610.3|17594.3|17617.8|17601.8|17610.3|17594.3|0
1722842460000|2024-08-05 07:21:00|17607|17591|17603.1|17587.1|17607|17591|17603|17587|0
1722842470000|2024-08-05 07:21:10|17601.9|17585.9|17602.5|17586.5|17603|17587|17600.1|17584.1|0
1722842480000|2024-08-05 07:21:20|17602.4|17586.4|17601.3|17585.3|17607.9|17591.9|17601.3|17585.3|0
1722842490000|2024-08-05 07:21:30|17603.8|17587.8|17616.8|17600.8|17616.9|17600.9|17603.8|17587.8|0
1722842500000|2024-08-05 07:21:40|17617.6|17601.6|17616.4|17600.4|17621.8|17605.8|17616.3|17600.3|0
1722842510000|2024-08-05 07:21:50|17615|17599|17608.1|17592.1|17616.4|17600.4|17608.1|17592.1|0
1722842520000|2024-08-05 07:22:00|17609|17593|17616.4|17600.4|17616.4|17600.4|17607.4|17591.4|0
1722842530000|2024-08-05 07:22:10|17616.6|17600.6|17627.1|17611.1|17628.8|17612.8|17616.6|17600.6|0
1722842540000|2024-08-05 07:22:20|17627.8|17611.8|17636.8|17620.8|17636.8|17620.8|17627.3|17611.3|0
1722842550000|2024-08-05 07:22:30|17639.8|17623.8|17638.8|17622.8|17641.8|17625.8|17636.1|17620.1|0
1722842560000|2024-08-05 07:22:40|17639.6|17623.6|17635.3|17619.3|17639.6|17623.6|17633.4|17617.4|0
1722842570000|2024-08-05 07:22:50|17634.9|17618.9|17640|17624|17641|17625|17634.9|17618.9|0
1722842580000|2024-08-05 07:23:00|17639.6|17623.6|17639.5|17623.5|17639.8|17623.8|17636.3|17620.3|0
1722842590000|2024-08-05 07:23:10|17633.5|17617.5|17629.6|17613.6|17633.5|17617.5|17629.6|17613.6|0
1722842600000|2024-08-05 07:23:20|17627|17611|17628.3|17612.3|17628.8|17612.8|17624.8|17608.8|0
1722842610000|2024-08-05 07:23:30|17630|17614|17628.9|17612.9|17633.3|17617.3|17628.9|17612.9|0
1722842620000|2024-08-05 07:23:40|17628.5|17612.5|17637.8|17621.8|17637.8|17621.8|17628.4|17612.4|0
1722842630000|2024-08-05 07:23:50|17637.5|17621.5|17631.8|17615.8|17637.5|17621.5|17629.9|17613.9|0
1722842640000|2024-08-05 07:24:00|17630.4|17614.4|17630.3|17614.3|17636.3|17620.3|17630.3|17614.3|0
1722842650000|2024-08-05 07:24:10|17629.5|17613.5|17634|17618|17634|17618|17629|17613|0
1722842660000|2024-08-05 07:24:20|17637.3|17621.3|17646.8|17630.8|17647.1|17631.1|17637.3|17621.3|0
1722842670000|2024-08-05 07:24:30|17644.6|17628.6|17641.1|17625.1|17649.3|17633.3|17640.1|17624.1|0
1722842680000|2024-08-05 07:24:40|17639.9|17623.9|17637.3|17621.3|17642.5|17626.5|17634.5|17618.5|0
1722842690000|2024-08-05 07:24:50|17640.5|17624.5|17637.4|17621.4|17640.8|17624.8|17637.4|17621.4|0
1722842700000|2024-08-05 07:25:00|17636.8|17620.8|17634.1|17618.1|17636.8|17620.8|17633|17617|0
1722842710000|2024-08-05 07:25:10|17634.3|17618.3|17626.9|17610.9|17634.3|17618.3|17626.9|17610.9|0
1722842720000|2024-08-05 07:25:20|17627.6|17611.6|17622.5|17606.5|17629.3|17613.3|17622.5|17606.5|0
1722842730000|2024-08-05 07:25:30|17623.9|17607.9|17624.9|17608.9|17626.8|17610.8|17622.9|17606.9|0
1722842740000|2024-08-05 07:25:40|17627.3|17611.3|17635|17619|17635|17619|17627.3|17611.3|0
1722842750000|2024-08-05 07:25:50|17635.6|17619.6|17642.9|17626.9|17642.9|17626.9|17635.6|17619.6|0
1722842760000|2024-08-05 07:26:00|17647.9|17631.9|17642.6|17626.6|17647.9|17631.9|17640.6|17624.6|0
1722842770000|2024-08-05 07:26:10|17643|17627|17629.5|17613.5|17643|17627|17629.1|17613.1|0
1722842780000|2024-08-05 07:26:20|17632.5|17616.5|17622.4|17606.4|17632.5|17616.5|17622.4|17606.4|0
1722842790000|2024-08-05 07:26:30|17620.9|17604.9|17627.1|17611.1|17627.1|17611.1|17619.9|17603.9|0
1722842800000|2024-08-05 07:26:40|17627|17611|17631.1|17615.1|17631.1|17615.1|17626|17610|0
1722842810000|2024-08-05 07:26:50|17631.9|17615.9|17629.3|17613.3|17632.6|17616.6|17627.3|17611.3|0
1722842820000|2024-08-05 07:27:00|17627.9|17611.9|17622.9|17606.9|17629.3|17613.3|17622.1|17606.1|0
1722842830000|2024-08-05 07:27:10|17622.3|17606.3|17618.6|17602.6|17622.3|17606.3|17618.3|17602.3|0
1722842840000|2024-08-05 07:27:20|17614.6|17598.6|17609.1|17593.1|17614.6|17598.6|17606.6|17590.6|0
1722842850000|2024-08-05 07:27:30|17609.8|17593.8|17611.6|17595.6|17611.6|17595.6|17608|17592|0
1722842860000|2024-08-05 07:27:40|17611|17595|17610.8|17594.8|17619.9|17603.9|17610.4|17594.4|0
1722842870000|2024-08-05 07:27:50|17611.4|17595.4|17613.3|17597.3|17613.4|17597.4|17608.5|17592.5|0
1722842880000|2024-08-05 07:28:00|17613.1|17597.1|17617.4|17601.4|17617.4|17601.4|17607.3|17591.3|0
1722842890000|2024-08-05 07:28:10|17618.1|17602.1|17624.8|17608.8|17627.5|17611.5|17616.9|17600.9|0
1722842900000|2024-08-05 07:28:20|17626.8|17610.8|17638.6|17622.6|17640|17624|17626.8|17610.8|0
1722842910000|2024-08-05 07:28:30|17638.5|17622.5|17638.6|17622.6|17639.6|17623.6|17637.8|17621.8|0
1722842920000|2024-08-05 07:28:40|17638.4|17622.4|17635.4|17619.4|17640.9|17624.9|17635|17619|0
1722842930000|2024-08-05 07:28:50|17635.1|17619.1|17624.5|17608.5|17635.1|17619.1|17624.5|17608.5|0
1722842940000|2024-08-05 07:29:00|17623.1|17607.1|17626.8|17610.8|17633.6|17617.6|17623.1|17607.1|0
1722842950000|2024-08-05 07:29:10|17628.4|17612.4|17621|17605|17628.4|17612.4|17621|17605|0
1722842960000|2024-08-05 07:29:20|17618.4|17602.4|17613.5|17597.5|17619.9|17603.9|17613.5|17597.5|0
1722842970000|2024-08-05 07:29:30|17613|17597|17610.5|17594.5|17613|17597|17608.8|17592.8|0
1722842980000|2024-08-05 07:29:40|17610.4|17594.4|17621.1|17605.1|17621.4|17605.4|17610.4|17594.4|0
1722842990000|2024-08-05 07:29:50|17620.6|17604.6|17623.4|17607.4|17623.6|17607.6|17618.8|17602.8|0
1722843000000|2024-08-05 07:30:00|17623.5|17607.5|17609.6|17593.6|17623.5|17607.5|17609.6|17593.6|0
1722843010000|2024-08-05 07:30:10|17609.1|17593.1|17609.1|17593.1|17612.9|17596.9|17605.5|17589.5|0
1722843020000|2024-08-05 07:30:20|17607.1|17591.1|17604.4|17588.4|17610.3|17594.3|17604.4|17588.4|0
1722843030000|2024-08-05 07:30:30|17605.9|17589.9|17604.8|17588.8|17607.6|17591.6|17604.8|17588.8|0
1722843040000|2024-08-05 07:30:40|17608.1|17592.1|17607.1|17591.1|17609.4|17593.4|17607.1|17591.1|0
1722843050000|2024-08-05 07:30:50|17606.9|17590.9|17610.8|17594.8|17610.9|17594.9|17606.9|17590.9|0
1722843060000|2024-08-05 07:31:00|17608.8|17592.8|17604.8|17588.8|17610.8|17594.8|17604.8|17588.8|0
1722843070000|2024-08-05 07:31:10|17604.5|17588.5|17574.8|17558.8|17604.5|17588.5|17574.8|17558.8|0
1722843080000|2024-08-05 07:31:20|17576.5|17560.5|17585.3|17569.3|17585.3|17569.3|17575.5|17559.5|0
1722843090000|2024-08-05 07:31:30|17580.5|17564.5|17584.6|17568.6|17587.9|17571.9|17578|17562|0
1722843100000|2024-08-05 07:31:40|17585.8|17569.8|17584.3|17568.3|17587.3|17571.3|17582.1|17566.1|0
1722843110000|2024-08-05 07:31:50|17581|17565|17573.4|17557.4|17581|17565|17570.6|17554.6|0
1722843120000|2024-08-05 07:32:00|17573.6|17557.6|17567.9|17551.9|17573.6|17557.6|17567.9|17551.9|0
1722843130000|2024-08-05 07:32:10|17570.9|17554.9|17581|17565|17581|17565|17570.9|17554.9|0
1722843140000|2024-08-05 07:32:20|17584.4|17568.4|17590.6|17574.6|17590.6|17574.6|17584.4|17568.4|0
1722843150000|2024-08-05 07:32:30|17592|17576|17588.9|17572.9|17592|17576|17588.3|17572.3|0
1722843160000|2024-08-05 07:32:40|17589|17573|17593.8|17577.8|17593.8|17577.8|17587|17571|0
1722843170000|2024-08-05 07:32:50|17594|17578|17593.5|17577.5|17594|17578|17590.1|17574.1|0
1722843180000|2024-08-05 07:33:00|17593.9|17577.9|17607|17591|17607|17591|17586|17570|0
1722843190000|2024-08-05 07:33:10|17606|17590|17617.4|17601.4|17617.4|17601.4|17603|17587|0
1722843200000|2024-08-05 07:33:20|17615.3|17599.3|17616.5|17600.5|17620.3|17604.3|17614.3|17598.3|0
1722843210000|2024-08-05 07:33:30|17621.1|17605.1|17626.1|17610.1|17627.9|17611.9|17621.1|17605.1|0
1722843220000|2024-08-05 07:33:40|17628.4|17612.4|17626.8|17610.8|17634.8|17618.8|17626.8|17610.8|0
1722843230000|2024-08-05 07:33:50|17628|17612|17640.5|17624.5|17641|17625|17627.1|17611.1|0
1722843240000|2024-08-05 07:34:00|17639.1|17623.1|17633.3|17617.3|17639.1|17623.1|17633.3|17617.3|0
1722843250000|2024-08-05 07:34:10|17629.9|17613.9|17631.3|17615.3|17635.4|17619.4|17629|17613|0
1722843260000|2024-08-05 07:34:20|17631.1|17615.1|17631.6|17615.6|17638|17622|17628.5|17612.5|0
1722843270000|2024-08-05 07:34:30|17632.5|17616.5|17633.9|17617.9|17638.6|17622.6|17632.5|17616.5|0
1722843280000|2024-08-05 07:34:40|17638|17622|17643.5|17627.5|17645.6|17629.6|17638|17622|0
1722843290000|2024-08-05 07:34:50|17643.4|17627.4|17642.4|17626.4|17646.1|17630.1|17641.3|17625.3|0
1722843300000|2024-08-05 07:35:00|17642.5|17626.5|17638.9|17622.9|17643.5|17627.5|17637|17621|0
1722843310000|2024-08-05 07:35:10|17637.1|17621.1|17644.3|17628.3|17644.3|17628.3|17636.8|17620.8|0
1722843320000|2024-08-05 07:35:20|17645.9|17629.9|17647.4|17631.4|17647.4|17631.4|17645.9|17629.9|0
1722843330000|2024-08-05 07:35:30|17646.3|17630.3|17662.5|17646.5|17662.5|17646.5|17646.3|17630.3|0
1722843340000|2024-08-05 07:35:40|17662.9|17646.9|17665.5|17649.5|17667.3|17651.3|17659.6|17643.6|0
1722843350000|2024-08-05 07:35:50|17665.8|17649.8|17661|17645|17668.4|17652.4|17661|17645|0
1722843360000|2024-08-05 07:36:00|17658.3|17642.3|17655|17639|17659.8|17643.8|17647.6|17631.6|0
1722843370000|2024-08-05 07:36:10|17653.3|17637.3|17656.1|17640.1|17657.6|17641.6|17652.3|17636.3|0
1722843380000|2024-08-05 07:36:20|17656.3|17640.3|17652.4|17636.4|17659|17643|17651.3|17635.3|0
1722843390000|2024-08-05 07:36:30|17651.6|17635.6|17646.1|17630.1|17651.6|17635.6|17645.8|17629.8|0
1722843400000|2024-08-05 07:36:40|17647.1|17631.1|17650.3|17634.3|17651.8|17635.8|17647.1|17631.1|0
1722843410000|2024-08-05 07:36:50|17650.8|17634.8|17653.9|17637.9|17655.8|17639.8|17650.8|17634.8|0
1722843420000|2024-08-05 07:37:00|17653.1|17637.1|17663.9|17647.9|17666.9|17650.9|17653.1|17637.1|0
1722843430000|2024-08-05 07:37:10|17664.1|17648.1|17657.5|17641.5|17664.3|17648.3|17657.5|17641.5|0
1722843440000|2024-08-05 07:37:20|17659.3|17643.3|17661.9|17645.9|17662.6|17646.6|17659.3|17643.3|0
1722843450000|2024-08-05 07:37:30|17661.6|17645.6|17651.5|17635.5|17661.6|17645.6|17651.5|17635.5|0
1722843460000|2024-08-05 07:37:40|17651.8|17635.8|17650.4|17634.4|17651.8|17635.8|17645.3|17629.3|0
1722843470000|2024-08-05 07:37:50|17646.3|17630.3|17648|17632|17650|17634|17644.8|17628.8|0
1722843480000|2024-08-05 07:38:00|17647.8|17631.8|17646.6|17630.6|17647.8|17631.8|17643|17627|0
1722843490000|2024-08-05 07:38:10|17646.8|17630.8|17645.9|17629.9|17651|17635|17645.9|17629.9|0
1722843500000|2024-08-05 07:38:20|17645.6|17629.6|17650.6|17634.6|17650.6|17634.6|17645.6|17629.6|0
1722843510000|2024-08-05 07:38:30|17650.1|17634.1|17645.5|17629.5|17655.6|17639.6|17645.5|17629.5|0
1722843520000|2024-08-05 07:38:40|17647.5|17631.5|17644.4|17628.4|17649.8|17633.8|17644.3|17628.3|0
1722843530000|2024-08-05 07:38:50|17644.8|17628.8|17646.3|17630.3|17648|17632|17644.8|17628.8|0
1722843540000|2024-08-05 07:39:00|17648|17632|17654.6|17638.6|17655.3|17639.3|17648|17632|0
1722843550000|2024-08-05 07:39:10|17651.3|17635.3|17662.9|17646.9|17662.9|17646.9|17651.3|17635.3|0
1722843560000|2024-08-05 07:39:20|17662.8|17646.8|17670|17654|17670.3|17654.3|17662.4|17646.4|0
1722843570000|2024-08-05 07:39:30|17674.8|17658.8|17659.5|17643.5|17674.8|17658.8|17659.5|17643.5|0
1722843580000|2024-08-05 07:39:40|17656.8|17640.8|17651.6|17635.6|17658.6|17642.6|17645.9|17629.9|0
1722843590000|2024-08-05 07:39:50|17654.1|17638.1|17645.8|17629.8|17655.5|17639.5|17645.8|17629.8|0
1722843600000|2024-08-05 07:40:00|17651.3|17635.3|17657|17641|17657.8|17641.8|17651.3|17635.3|0
1722843610000|2024-08-05 07:40:10|17656.3|17640.3|17655.8|17639.8|17656.9|17640.9|17654.6|17638.6|0
1722843620000|2024-08-05 07:40:20|17658.5|17642.5|17659|17643|17661.6|17645.6|17658.5|17642.5|0
1722843630000|2024-08-05 07:40:30|17658.9|17642.9|17663.8|17647.8|17663.9|17647.9|17658.9|17642.9|0
1722843640000|2024-08-05 07:40:40|17664.4|17648.4|17670.5|17654.5|17673.1|17657.1|17664.4|17648.4|0
1722843650000|2024-08-05 07:40:50|17675.3|17659.3|17671.6|17655.6|17676.4|17660.4|17671.6|17655.6|0
1722843660000|2024-08-05 07:41:00|17668.4|17652.4|17663.1|17647.1|17668.4|17652.4|17661.9|17645.9|0
1722843670000|2024-08-05 07:41:10|17663|17647|17663.3|17647.3|17663.5|17647.5|17662.1|17646.1|0
1722843680000|2024-08-05 07:41:20|17663.6|17647.6|17661.1|17645.1|17665.8|17649.8|17661.1|17645.1|0
1722843690000|2024-08-05 07:41:30|17658.9|17642.9|17655.3|17639.3|17660.6|17644.6|17653.8|17637.8|0
1722843700000|2024-08-05 07:41:40|17656.3|17640.3|17655.3|17639.3|17657.3|17641.3|17655.3|17639.3|0
1722843710000|2024-08-05 07:41:50|17654.3|17638.3|17651.6|17635.6|17654.4|17638.4|17651.5|17635.5|0
1722843720000|2024-08-05 07:42:00|17651.5|17635.5|17655.5|17639.5|17656.4|17640.4|17648.1|17632.1|0
1722843730000|2024-08-05 07:42:10|17654.1|17638.1|17656.4|17640.4|17656.4|17640.4|17652|17636|0
1722843740000|2024-08-05 07:42:20|17656.6|17640.6|17659|17643|17660.4|17644.4|17656.6|17640.6|0
1722843750000|2024-08-05 07:42:30|17658.5|17642.5|17668|17652|17669.9|17653.9|17658.5|17642.5|0
1722843760000|2024-08-05 07:42:40|17667.8|17651.8|17670.6|17654.6|17670.6|17654.6|17662.9|17646.9|0
1722843770000|2024-08-05 07:42:50|17669.5|17653.5|17666.6|17650.6|17669.5|17653.5|17666.6|17650.6|0
1722843780000|2024-08-05 07:43:00|17665.1|17649.1|17657.9|17641.9|17665.1|17649.1|17657.9|17641.9|0
1722843790000|2024-08-05 07:43:10|17657.5|17641.5|17661.6|17645.6|17663.3|17647.3|17657.5|17641.5|0
1722843800000|2024-08-05 07:43:20|17662.4|17646.4|17672.4|17656.4|17673.1|17657.1|17662|17646|0
1722843810000|2024-08-05 07:43:30|17675.9|17659.9|17673.6|17657.6|17678.1|17662.1|17669.1|17653.1|0
1722843820000|2024-08-05 07:43:40|17673.3|17657.3|17663.3|17647.3|17673.3|17657.3|17663.3|17647.3|0
1722843830000|2024-08-05 07:43:50|17664.5|17648.5|17664.3|17648.3|17666.9|17650.9|17664.3|17648.3|0
1722843840000|2024-08-05 07:44:00|17666.3|17650.3|17669.1|17653.1|17669.1|17653.1|17661.5|17645.5|0
1722843850000|2024-08-05 07:44:10|17676.5|17660.5|17678.9|17662.9|17678.9|17662.9|17672.4|17656.4|0
1722843860000|2024-08-05 07:44:20|17678.4|17662.4|17679.6|17663.6|17686.9|17670.9|17678.4|17662.4|0
1722843870000|2024-08-05 07:44:30|17678.8|17662.8|17673.4|17657.4|17682|17666|17673.4|17657.4|0
1722843880000|2024-08-05 07:44:40|17671.9|17655.9|17671.8|17655.8|17676.6|17660.6|17671.8|17655.8|0
1722843890000|2024-08-05 07:44:50|17671.6|17655.6|17673|17657|17674.8|17658.8|17666.8|17650.8|0
1722843900000|2024-08-05 07:45:00|17673.8|17657.8|17679.9|17663.9|17683.6|17667.6|17671.5|17655.5|0
1722843910000|2024-08-05 07:45:10|17682.9|17666.9|17693.5|17677.5|17693.5|17677.5|17681.1|17665.1|0
1722843920000|2024-08-05 07:45:20|17693.3|17677.3|17688.6|17672.6|17693.4|17677.4|17687.6|17671.6|0
1722843930000|2024-08-05 07:45:30|17688.5|17672.5|17692.9|17676.9|17695|17679|17687|17671|0
1722843940000|2024-08-05 07:45:40|17693.5|17677.5|17701.3|17685.3|17701.3|17685.3|17692.1|17676.1|0
1722843950000|2024-08-05 07:45:50|17699.8|17683.8|17692.9|17676.9|17699.8|17683.8|17692.9|17676.9|0
1722843960000|2024-08-05 07:46:00|17692.3|17676.3|17691.1|17675.1|17693.6|17677.6|17690|17674|0
1722843970000|2024-08-05 07:46:10|17689|17673|17684.6|17668.6|17689.8|17673.8|17684.6|17668.6|0
1722843980000|2024-08-05 07:46:20|17686.6|17670.6|17685.1|17669.1|17686.6|17670.6|17683.3|17667.3|0
1722843990000|2024-08-05 07:46:30|17681.5|17665.5|17691.5|17675.5|17693.1|17677.1|17681.5|17665.5|0
1722844000000|2024-08-05 07:46:40|17692.3|17676.3|17698.9|17682.9|17699.8|17683.8|17692.3|17676.3|0
1722844010000|2024-08-05 07:46:50|17702|17686|17701.8|17685.8|17703.8|17687.8|17700.8|17684.8|0
1722844020000|2024-08-05 07:47:00|17695.3|17679.3|17695.8|17679.8|17696|17680|17693.9|17677.9|0
1722844030000|2024-08-05 07:47:10|17695.9|17679.9|17702.5|17686.5|17702.5|17686.5|17695.4|17679.4|0
1722844040000|2024-08-05 07:47:20|17701.6|17685.6|17705.9|17689.9|17705.9|17689.9|17701.1|17685.1|0
1722844050000|2024-08-05 07:47:30|17705.4|17689.4|17712.8|17696.8|17712.8|17696.8|17704.4|17688.4|0
1722844060000|2024-08-05 07:47:40|17712.9|17696.9|17713.3|17697.3|17715.8|17699.8|17712.9|17696.9|0
1722844070000|2024-08-05 07:47:50|17712.3|17696.3|17712.4|17696.4|17714.1|17698.1|17710.9|17694.9|0
1722844080000|2024-08-05 07:48:00|17712.1|17696.1|17711|17695|17716|17700|17711|17695|0
1722844090000|2024-08-05 07:48:10|17708.5|17692.5|17716.4|17700.4|17716.4|17700.4|17705.4|17689.4|0
1722844100000|2024-08-05 07:48:20|17717|17701|17719.8|17703.8|17719.8|17703.8|17716.4|17700.4|0
1722844110000|2024-08-05 07:48:30|17721.5|17705.5|17730.5|17714.5|17730.5|17714.5|17721.5|17705.5|0
1722844120000|2024-08-05 07:48:40|17729.9|17713.9|17726.1|17710.1|17729.9|17713.9|17726.1|17710.1|0
1722844130000|2024-08-05 07:48:50|17727.1|17711.1|17729.6|17713.6|17731.6|17715.6|17724.3|17708.3|0
1722844140000|2024-08-05 07:49:00|17728|17712|17733|17717|17733|17717|17727.6|17711.6|0
1722844150000|2024-08-05 07:49:10|17734.8|17718.8|17732.3|17716.3|17734.8|17718.8|17729.1|17713.1|0
1722844160000|2024-08-05 07:49:20|17732.5|17716.5|17733.3|17717.3|17734.3|17718.3|17730.6|17714.6|0
1722844170000|2024-08-05 07:49:30|17732.4|17716.4|17726.9|17710.9|17732.9|17716.9|17723.6|17707.6|0
1722844180000|2024-08-05 07:49:40|17725.9|17709.9|17717.1|17701.1|17727|17711|17717.1|17701.1|0
1722844190000|2024-08-05 07:49:50|17718.8|17702.8|17715.5|17699.5|17718.8|17702.8|17715.3|17699.3|0
1722844200000|2024-08-05 07:50:00|17711.9|17695.9|17708.4|17692.4|17713|17697|17706.5|17690.5|0
1722844210000|2024-08-05 07:50:10|17710.3|17694.3|17711.4|17695.4|17715|17699|17707.5|17691.5|0
1722844220000|2024-08-05 07:50:20|17713.1|17697.1|17715.8|17699.8|17716.6|17700.6|17713|17697|0
1722844230000|2024-08-05 07:50:30|17715.9|17699.9|17708.6|17692.6|17716.6|17700.6|17708.6|17692.6|0
1722844240000|2024-08-05 07:50:40|17706.5|17690.5|17705.6|17689.6|17709|17693|17705.3|17689.3|0
1722844250000|2024-08-05 07:50:50|17703.3|17687.3|17694.1|17678.1|17703.3|17687.3|17693.1|17677.1|0
1722844260000|2024-08-05 07:51:00|17697.1|17681.1|17703.4|17687.4|17705.4|17689.4|17697.1|17681.1|0
1722844270000|2024-08-05 07:51:10|17703.5|17687.5|17701.6|17685.6|17704.1|17688.1|17697.5|17681.5|0
1722844280000|2024-08-05 07:51:20|17701.1|17685.1|17690.3|17674.3|17702|17686|17688.6|17672.6|0
1722844290000|2024-08-05 07:51:30|17694.6|17678.6|17693.4|17677.4|17695.3|17679.3|17693.3|17677.3|0
1722844300000|2024-08-05 07:51:40|17690.4|17674.4|17690.9|17674.9|17694.9|17678.9|17690.4|17674.4|0
1722844310000|2024-08-05 07:51:50|17689.3|17673.3|17698.4|17682.4|17702.4|17686.4|17689.1|17673.1|0
1722844320000|2024-08-05 07:52:00|17700|17684|17698.3|17682.3|17702|17686|17698.3|17682.3|0
1722844330000|2024-08-05 07:52:10|17696.4|17680.4|17699.4|17683.4|17699.5|17683.5|17696.4|17680.4|0
1722844340000|2024-08-05 07:52:20|17698.6|17682.6|17699.6|17683.6|17701.4|17685.4|17698.6|17682.6|0
1722844350000|2024-08-05 07:52:30|17700.3|17684.3|17699.4|17683.4|17700.3|17684.3|17695.8|17679.8|0
1722844360000|2024-08-05 07:52:40|17701.9|17685.9|17715|17699|17715.8|17699.8|17701.9|17685.9|0
1722844370000|2024-08-05 07:52:50|17718.4|17702.4|17720.5|17704.5|17720.5|17704.5|17716.4|17700.4|0
1722844380000|2024-08-05 07:53:00|17717.6|17701.6|17717.1|17701.1|17718.5|17702.5|17716.6|17700.6|0
1722844390000|2024-08-05 07:53:10|17718|17702|17729.3|17713.3|17729.3|17713.3|17714.5|17698.5|0
1722844400000|2024-08-05 07:53:20|17729|17713|17729.4|17713.4|17731.4|17715.4|17725.5|17709.5|0
1722844410000|2024-08-05 07:53:30|17730.1|17714.1|17723.1|17707.1|17730.8|17714.8|17721|17705|0
1722844420000|2024-08-05 07:53:40|17725.9|17709.9|17719.8|17703.8|17725.9|17709.9|17717.9|17701.9|0
1722844430000|2024-08-05 07:53:50|17720.3|17704.3|17718.9|17702.9|17720.3|17704.3|17716.6|17700.6|0
1722844440000|2024-08-05 07:54:00|17721.5|17705.5|17731.1|17715.1|17731.1|17715.1|17720.6|17704.6|0
1722844450000|2024-08-05 07:54:10|17728.4|17712.4|17717.9|17701.9|17731.6|17715.6|17717.9|17701.9|0
1722844460000|2024-08-05 07:54:20|17718.3|17702.3|17714.9|17698.9|17719.1|17703.1|17714.9|17698.9|0
1722844470000|2024-08-05 07:54:30|17714.3|17698.3|17722|17706|17722|17706|17708.3|17692.3|0
1722844480000|2024-08-05 07:54:40|17721.9|17705.9|17728.6|17712.6|17728.6|17712.6|17721.3|17705.3|0
1722844490000|2024-08-05 07:54:50|17730.5|17714.5|17737.9|17721.9|17739.9|17723.9|17730.5|17714.5|0
1722844500000|2024-08-05 07:55:00|17735.3|17719.3|17739.4|17723.4|17740.9|17724.9|17733.3|17717.3|0
1722844510000|2024-08-05 07:55:10|17739.3|17723.3|17746.6|17730.6|17746.6|17730.6|17739.3|17723.3|0
1722844520000|2024-08-05 07:55:20|17747.4|17731.4|17745.9|17729.9|17747.8|17731.8|17745.5|17729.5|0
1722844530000|2024-08-05 07:55:30|17746.4|17730.4|17750.8|17734.8|17750.8|17734.8|17746.4|17730.4|0
1722844540000|2024-08-05 07:55:40|17754.9|17738.9|17761.4|17745.4|17761.8|17745.8|17754.9|17738.9|0
1722844550000|2024-08-05 07:55:50|17759.4|17743.4|17758.5|17742.5|17759.4|17743.4|17750.9|17734.9|0
1722844560000|2024-08-05 07:56:00|17757.8|17741.8|17752.4|17736.4|17757.8|17741.8|17752.3|17736.3|0
1722844570000|2024-08-05 07:56:10|17752.1|17736.1|17748.6|17732.6|17752.1|17736.1|17747.9|17731.9|0
1722844580000|2024-08-05 07:56:20|17748.3|17732.3|17742.8|17726.8|17748.3|17732.3|17742.5|17726.5|0
1722844590000|2024-08-05 07:56:30|17742.1|17726.1|17744.8|17728.8|17745.9|17729.9|17741.4|17725.4|0
1722844600000|2024-08-05 07:56:40|17744.9|17728.9|17746.5|17730.5|17748.9|17732.9|17744.9|17728.9|0
1722844610000|2024-08-05 07:56:50|17746.9|17730.9|17748.8|17732.8|17748.8|17732.8|17744.3|17728.3|0
1722844620000|2024-08-05 07:57:00|17748.1|17732.1|17743.8|17727.8|17748.1|17732.1|17741.5|17725.5|0
1722844630000|2024-08-05 07:57:10|17744.4|17728.4|17747.3|17731.3|17747.3|17731.3|17741|17725|0
1722844640000|2024-08-05 07:57:20|17747.6|17731.6|17745.3|17729.3|17748.8|17732.8|17745.3|17729.3|0
1722844650000|2024-08-05 07:57:30|17742.9|17726.9|17747.5|17731.5|17747.5|17731.5|17741|17725|0
1722844660000|2024-08-05 07:57:40|17747.8|17731.8|17737|17721|17747.8|17731.8|17737|17721|0
1722844670000|2024-08-05 07:57:50|17737.1|17721.1|17745.1|17729.1|17746|17730|17737.1|17721.1|0
1722844680000|2024-08-05 07:58:00|17745|17729|17749|17733|17749.1|17733.1|17745|17729|0
1722844690000|2024-08-05 07:58:10|17749.3|17733.3|17753.8|17737.8|17753.8|17737.8|17748.3|17732.3|0
1722844700000|2024-08-05 07:58:20|17753.5|17737.5|17754.8|17738.8|17760.3|17744.3|17753.5|17737.5|0
1722844710000|2024-08-05 07:58:30|17753.8|17737.8|17745.1|17729.1|17753.8|17737.8|17745.1|17729.1|0
1722844720000|2024-08-05 07:58:40|17743|17727|17743.1|17727.1|17747|17731|17738.8|17722.8|0
1722844730000|2024-08-05 07:58:50|17743|17727|17747.1|17731.1|17748.1|17732.1|17743|17727|0
1722844740000|2024-08-05 07:59:00|17747.3|17731.3|17740.6|17724.6|17747.3|17731.3|17737.6|17721.6|0
1722844750000|2024-08-05 07:59:10|17742.3|17726.3|17746|17730|17747.9|17731.9|17742|17726|0
1722844760000|2024-08-05 07:59:20|17746.5|17730.5|17745.1|17729.1|17747.4|17731.4|17745.1|17729.1|0
1722844770000|2024-08-05 07:59:30|17743.5|17727.5|17746|17730|17747|17731|17743.5|17727.5|0
1722844780000|2024-08-05 07:59:40|17745.6|17729.6|17747.1|17731.1|17747.1|17731.1|17743.4|17727.4|0
1722844790000|2024-08-05 07:59:50|17747.4|17731.4|17748.1|17732.1|17748.6|17732.6|17747|17731|0
1722844800000|2024-08-05 08:00:00|17758.8|17742.8|17745.4|17729.4|17764.6|17748.6|17745.4|17729.4|0
1722844810000|2024-08-05 08:00:10|17744.9|17728.9|17743.1|17727.1|17744.9|17728.9|17739.6|17723.6|0
1722844820000|2024-08-05 08:00:20|17743.6|17727.6|17740.8|17724.8|17743.6|17727.6|17739.8|17723.8|0
1722844830000|2024-08-05 08:00:30|17738.8|17722.8|17743.3|17727.3|17743.3|17727.3|17738.3|17722.3|0
1722844840000|2024-08-05 08:00:40|17742.4|17726.4|17742.6|17726.6|17753.9|17737.9|17737|17721|0
1722844850000|2024-08-05 08:00:50|17747.4|17731.4|17746|17730|17752.1|17736.1|17745.8|17729.8|0
1722844860000|2024-08-05 08:01:00|17746.8|17730.8|17743.6|17727.6|17747|17731|17741.4|17725.4|0
1722844870000|2024-08-05 08:01:10|17743.3|17727.3|17738.3|17722.3|17743.6|17727.6|17737.9|17721.9|0
1722844880000|2024-08-05 08:01:20|17737.4|17721.4|17737.3|17721.3|17740.6|17724.6|17735.6|17719.6|0
1722844890000|2024-08-05 08:01:30|17737.6|17721.6|17730.1|17714.1|17737.6|17721.6|17730.1|17714.1|0
1722844900000|2024-08-05 08:01:40|17728.1|17712.1|17717.4|17701.4|17728.6|17712.6|17717.4|17701.4|0
1722844910000|2024-08-05 08:01:50|17717.9|17701.9|17717|17701|17718.4|17702.4|17714|17698|0
1722844920000|2024-08-05 08:02:00|17716.9|17700.9|17727.3|17711.3|17728.1|17712.1|17714.3|17698.3|0
1722844930000|2024-08-05 08:02:10|17729.8|17713.8|17718.8|17702.8|17729.8|17713.8|17717.3|17701.3|0
1722844940000|2024-08-05 08:02:20|17716|17700|17705.4|17689.4|17716|17700|17705.1|17689.1|0
1722844950000|2024-08-05 08:02:30|17706.5|17690.5|17706.6|17690.6|17712.8|17696.8|17705.8|17689.8|0
1722844960000|2024-08-05 08:02:40|17708.5|17692.5|17712|17696|17712.5|17696.5|17708.5|17692.5|0
1722844970000|2024-08-05 08:02:50|17711|17695|17709|17693|17712.8|17696.8|17707.5|17691.5|0
1722844980000|2024-08-05 08:03:00|17708.5|17692.5|17710.6|17694.6|17710.6|17694.6|17705.1|17689.1|0
1722844990000|2024-08-05 08:03:10|17713.9|17697.9|17704.9|17688.9|17713.9|17697.9|17704.9|17688.9|0
1722845000000|2024-08-05 08:03:20|17704.4|17688.4|17693|17677|17704.5|17688.5|17693|17677|0
1722845010000|2024-08-05 08:03:30|17695|17679|17703.1|17687.1|17706|17690|17695|17679|0
1722845020000|2024-08-05 08:03:40|17700.8|17684.8|17699.4|17683.4|17700.8|17684.8|17694|17678|0
1722845030000|2024-08-05 08:03:50|17695.1|17679.1|17694.6|17678.6|17699|17683|17691.5|17675.5|0
1722845040000|2024-08-05 08:04:00|17696.5|17680.5|17693.9|17677.9|17696.5|17680.5|17693.9|17677.9|0
1722845050000|2024-08-05 08:04:10|17701.1|17685.1|17707.3|17691.3|17709.8|17693.8|17701.1|17685.1|0
1722845060000|2024-08-05 08:04:20|17708|17692|17720.6|17704.6|17720.6|17704.6|17708|17692|0
1722845070000|2024-08-05 08:04:30|17719.8|17703.8|17719.1|17703.1|17723.5|17707.5|17719.1|17703.1|0
1722845080000|2024-08-05 08:04:40|17715.9|17699.9|17721.1|17705.1|17723.8|17707.8|17715.9|17699.9|0
1722845090000|2024-08-05 08:04:50|17723.4|17707.4|17734.8|17718.8|17741.4|17725.4|17722.5|17706.5|0
1722845100000|2024-08-05 08:05:00|17740.4|17724.4|17755.3|17739.3|17757.1|17741.1|17738.5|17722.5|0
1722845110000|2024-08-05 08:05:10|17754.6|17738.6|17767.6|17751.6|17768.5|17752.5|17754.6|17738.6|0
1722845120000|2024-08-05 08:05:20|17767.8|17751.8|17771.4|17755.4|17771.4|17755.4|17767.8|17751.8|0
1722845130000|2024-08-05 08:05:30|17775.6|17759.6|17775.9|17759.9|17775.9|17759.9|17774.3|17758.3|0
1722845140000|2024-08-05 08:05:40|17777.9|17761.9|17779.1|17763.1|17781.5|17765.5|17776.4|17760.4|0
1722845150000|2024-08-05 08:05:50|17780.1|17764.1|17775.6|17759.6|17781.4|17765.4|17768.1|17752.1|0
1722845160000|2024-08-05 08:06:00|17772.5|17756.5|17787.9|17771.9|17787.9|17771.9|17772.5|17756.5|0
1722845170000|2024-08-05 08:06:10|17788.4|17772.4|17801.8|17785.8|17803.6|17787.6|17788.4|17772.4|0
1722845180000|2024-08-05 08:06:20|17801|17785|17800.4|17784.4|17801.8|17785.8|17799.5|17783.5|0
1722845190000|2024-08-05 08:06:30|17799.5|17783.5|17798.8|17782.8|17800.3|17784.3|17797.3|17781.3|0
1722845200000|2024-08-05 08:06:40|17798.3|17782.3|17796.9|17780.9|17801.5|17785.5|17796.9|17780.9|0
1722845210000|2024-08-05 08:06:50|17796.6|17780.6|17796.4|17780.4|17803.3|17787.3|17795|17779|0
1722845220000|2024-08-05 08:07:00|17796.5|17780.5|17806.4|17790.4|17806.4|17790.4|17796.5|17780.5|0
1722845230000|2024-08-05 08:07:10|17805.3|17789.3|17817|17801|17817|17801|17805.3|17789.3|0
1722845240000|2024-08-05 08:07:20|17819.8|17803.8|17830|17814|17830|17814|17819.8|17803.8|0
1722845250000|2024-08-05 08:07:30|17833.9|17817.9|17821.6|17805.6|17833.9|17817.9|17821.6|17805.6|0
1722845260000|2024-08-05 08:07:40|17823|17807|17816.1|17800.1|17824|17808|17815.9|17799.9|0
1722845270000|2024-08-05 08:07:50|17815.3|17799.3|17828|17812|17828|17812|17815.3|17799.3|0
1722845280000|2024-08-05 08:08:00|17826|17810|17821.5|17805.5|17827.8|17811.8|17819.5|17803.5|0
1722845290000|2024-08-05 08:08:10|17822.6|17806.6|17824.3|17808.3|17825.5|17809.5|17821.3|17805.3|0
1722845300000|2024-08-05 08:08:20|17822.1|17806.1|17823.6|17807.6|17823.6|17807.6|17821.3|17805.3|0
1722845310000|2024-08-05 08:08:30|17823|17807|17822|17806|17824.1|17808.1|17819.5|17803.5|0
1722845320000|2024-08-05 08:08:40|17822.5|17806.5|17825|17809|17825|17809|17820.9|17804.9|0
1722845330000|2024-08-05 08:08:50|17822.4|17806.4|17826.4|17810.4|17826.4|17810.4|17821|17805|0
1722845340000|2024-08-05 08:09:00|17827.8|17811.8|17846.4|17830.4|17846.4|17830.4|17827.8|17811.8|0
1722845350000|2024-08-05 08:09:10|17847|17831|17848.4|17832.4|17850.3|17834.3|17847|17831|0
1722845360000|2024-08-05 08:09:20|17846.5|17830.5|17852|17836|17859.3|17843.3|17846.5|17830.5|0
1722845370000|2024-08-05 08:09:30|17851.9|17835.9|17863.5|17847.5|17863.5|17847.5|17848.5|17832.5|0
1722845380000|2024-08-05 08:09:40|17865|17849|17869.1|17853.1|17874.6|17858.6|17865|17849|0
1722845390000|2024-08-05 08:09:50|17881.4|17865.4|17879|17863|17884.1|17868.1|17875.6|17859.6|0
1722845400000|2024-08-05 08:10:00|17877.6|17861.6|17880.5|17864.5|17883.1|17867.1|17877.6|17861.6|0
1722845410000|2024-08-05 08:10:10|17877.8|17861.8|17868.9|17852.9|17879.3|17863.3|17868.9|17852.9|0
1722845420000|2024-08-05 08:10:20|17869.3|17853.3|17861.9|17845.9|17869.6|17853.6|17861.9|17845.9|0
1722845430000|2024-08-05 08:10:30|17863.9|17847.9|17858.4|17842.4|17863.9|17847.9|17857.5|17841.5|0
1722845440000|2024-08-05 08:10:40|17856.9|17840.9|17847.9|17831.9|17856.9|17840.9|17847.9|17831.9|0
1722845450000|2024-08-05 08:10:50|17846.4|17830.4|17843.3|17827.3|17846.4|17830.4|17842.9|17826.9|0
1722845460000|2024-08-05 08:11:00|17845.1|17829.1|17827.9|17811.9|17845.9|17829.9|17827.9|17811.9|0
1722845470000|2024-08-05 08:11:10|17827.1|17811.1|17834.9|17818.9|17845.1|17829.1|17827.1|17811.1|0
1722845480000|2024-08-05 08:11:20|17835|17819|17821|17805|17839.6|17823.6|17821|17805|0
1722845490000|2024-08-05 08:11:30|17824.6|17808.6|17818.1|17802.1|17824.6|17808.6|17814.4|17798.4|0
1722845500000|2024-08-05 08:11:40|17818.3|17802.3|17816.1|17800.1|17821.9|17805.9|17815.6|17799.6|0
1722845510000|2024-08-05 08:11:50|17818.9|17802.9|17796.6|17780.6|17818.9|17802.9|17796.6|17780.6|0
1722845520000|2024-08-05 08:12:00|17799.6|17783.6|17808.9|17792.9|17809.8|17793.8|17798.6|17782.6|0
1722845530000|2024-08-05 08:12:10|17809.5|17793.5|17807.1|17791.1|17810.1|17794.1|17806.4|17790.4|0
1722845540000|2024-08-05 08:12:20|17804.3|17788.3|17804.3|17788.3|17804.3|17788.3|17796.5|17780.5|0
1722845550000|2024-08-05 08:12:30|17801.3|17785.3|17808.5|17792.5|17808.8|17792.8|17801.3|17785.3|0
1722845560000|2024-08-05 08:12:40|17807.6|17791.6|17812.3|17796.3|17814.9|17798.9|17807.6|17791.6|0
1722845570000|2024-08-05 08:12:50|17809|17793|17808.1|17792.1|17811.5|17795.5|17806.9|17790.9|0
1722845580000|2024-08-05 08:13:00|17807.1|17791.1|17807.5|17791.5|17807.8|17791.8|17802|17786|0
1722845590000|2024-08-05 08:13:10|17807.3|17791.3|17817.8|17801.8|17818.4|17802.4|17807.3|17791.3|0
1722845600000|2024-08-05 08:13:20|17824.4|17808.4|17817.8|17801.8|17826.6|17810.6|17817.6|17801.6|0
1722845610000|2024-08-05 08:13:30|17818.4|17802.4|17820.8|17804.8|17821.6|17805.6|17817.3|17801.3|0
1722845620000|2024-08-05 08:13:40|17820.3|17804.3|17805|17789|17821.6|17805.6|17804.6|17788.6|0
1722845630000|2024-08-05 08:13:50|17804.3|17788.3|17798.1|17782.1|17807.1|17791.1|17796.4|17780.4|0
1722845640000|2024-08-05 08:14:00|17798.8|17782.8|17801.9|17785.9|17801.9|17785.9|17798.3|17782.3|0
1722845650000|2024-08-05 08:14:10|17803.1|17787.1|17796.5|17780.5|17804.1|17788.1|17796.5|17780.5|0
1722845660000|2024-08-05 08:14:20|17800.9|17784.9|17803.8|17787.8|17803.8|17787.8|17792|17776|0
1722845670000|2024-08-05 08:14:30|17805|17789|17817.3|17801.3|17817.3|17801.3|17804.3|17788.3|0
1722845680000|2024-08-05 08:14:40|17814.4|17798.4|17827.3|17811.3|17827.3|17811.3|17814.4|17798.4|0
1722845690000|2024-08-05 08:14:50|17823.5|17807.5|17824|17808|17826.4|17810.4|17823.3|17807.3|0
1722845700000|2024-08-05 08:15:00|17819.9|17803.9|17821.4|17805.4|17822.6|17806.6|17818.5|17802.5|0
1722845710000|2024-08-05 08:15:10|17822|17806|17824|17808|17828.5|17812.5|17821.4|17805.4|0
1722845720000|2024-08-05 08:15:20|17823.6|17807.6|17824.9|17808.9|17827.1|17811.1|17823|17807|0
1722845730000|2024-08-05 08:15:30|17825|17809|17831.4|17815.4|17832.6|17816.6|17825|17809|0
1722845740000|2024-08-05 08:15:40|17832.4|17816.4|17824.4|17808.4|17833.8|17817.8|17824.4|17808.4|0
1722845750000|2024-08-05 08:15:50|17823|17807|17821.8|17805.8|17827|17811|17821.8|17805.8|0
1722845760000|2024-08-05 08:16:00|17823.6|17807.6|17820.8|17804.8|17823.6|17807.6|17815.6|17799.6|0
1722845770000|2024-08-05 08:16:10|17821.9|17805.9|17822.6|17806.6|17822.6|17806.6|17818.9|17802.9|0
1722845780000|2024-08-05 08:16:20|17828.6|17812.6|17819.6|17803.6|17828.8|17812.8|17819.6|17803.6|0
1722845790000|2024-08-05 08:16:30|17821.3|17805.3|17824.5|17808.5|17824.8|17808.8|17820|17804|0
1722845800000|2024-08-05 08:16:40|17822.4|17806.4|17816.4|17800.4|17825.6|17809.6|17816.4|17800.4|0
1722845810000|2024-08-05 08:16:50|17816.5|17800.5|17821.6|17805.6|17821.6|17805.6|17816.5|17800.5|0
1722845820000|2024-08-05 08:17:00|17820.6|17804.6|17819.5|17803.5|17820.6|17804.6|17816.1|17800.1|0
1722845830000|2024-08-05 08:17:10|17819.6|17803.6|17830.8|17814.8|17830.8|17814.8|17819.6|17803.6|0
1722845840000|2024-08-05 08:17:20|17831|17815|17840.8|17824.8|17840.8|17824.8|17831|17815|0
1722845850000|2024-08-05 08:17:30|17843.8|17827.8|17838.6|17822.6|17843.8|17827.8|17837.1|17821.1|0
1722845860000|2024-08-05 08:17:40|17842.6|17826.6|17848.9|17832.9|17849.6|17833.6|17842.6|17826.6|0
1722845870000|2024-08-05 08:17:50|17848.6|17832.6|17848.3|17832.3|17849.9|17833.9|17845.4|17829.4|0
1722845880000|2024-08-05 08:18:00|17845|17829|17837.6|17821.6|17845.5|17829.5|17837.6|17821.6|0
1722845890000|2024-08-05 08:18:10|17837.5|17821.5|17834.8|17818.8|17837.5|17821.5|17833.4|17817.4|0
1722845900000|2024-08-05 08:18:20|17834.6|17818.6|17843.3|17827.3|17843.3|17827.3|17832.8|17816.8|0
1722845910000|2024-08-05 08:18:30|17846.9|17830.9|17849.6|17833.6|17850.5|17834.5|17846.3|17830.3|0
1722845920000|2024-08-05 08:18:40|17849|17833|17856.4|17840.4|17856.6|17840.6|17847.9|17831.9|0
1722845930000|2024-08-05 08:18:50|17857.1|17841.1|17855|17839|17861.3|17845.3|17855|17839|0
1722845940000|2024-08-05 08:19:00|17855.3|17839.3|17856.8|17840.8|17858.8|17842.8|17855|17839|0
1722845950000|2024-08-05 08:19:10|17855.1|17839.1|17857.8|17841.8|17858|17842|17854.9|17838.9|0
1722845960000|2024-08-05 08:19:20|17857.6|17841.6|17870.6|17854.6|17871.8|17855.8|17857.4|17841.4|0
1722845970000|2024-08-05 08:19:30|17868.1|17852.1|17876|17860|17876|17860|17867.9|17851.9|0
1722845980000|2024-08-05 08:19:40|17877.5|17861.5|17880|17864|17883.8|17867.8|17877.5|17861.5|0
1722845990000|2024-08-05 08:19:50|17880.4|17864.4|17880.8|17864.8|17881.6|17865.6|17879|17863|0
1722846000000|2024-08-05 08:20:00|17876.6|17860.6|17872.1|17856.1|17877.1|17861.1|17869.9|17853.9|0
1722846010000|2024-08-05 08:20:10|17872|17856|17875.9|17859.9|17875.9|17859.9|17871.6|17855.6|0
1722846020000|2024-08-05 08:20:20|17876.6|17860.6|17878.9|17862.9|17878.9|17862.9|17876.6|17860.6|0
1722846030000|2024-08-05 08:20:30|17874|17858|17874.3|17858.3|17874.3|17858.3|17869|17853|0
1722846040000|2024-08-05 08:20:40|17876.1|17860.1|17874.8|17858.8|17877.8|17861.8|17874.8|17858.8|0
1722846050000|2024-08-05 08:20:50|17872.1|17856.1|17875.6|17859.6|17877.5|17861.5|17872.1|17856.1|0
1722846060000|2024-08-05 08:21:00|17875.8|17859.8|17876.3|17860.3|17880.3|17864.3|17869.8|17853.8|0
1722846070000|2024-08-05 08:21:10|17876.8|17860.8|17873.5|17857.5|17880.8|17864.8|17872.6|17856.6|0
1722846080000|2024-08-05 08:21:20|17873.9|17857.9|17872|17856|17874.6|17858.6|17869.9|17853.9|0
1722846090000|2024-08-05 08:21:30|17871.1|17855.1|17869.5|17853.5|17874.4|17858.4|17869.1|17853.1|0
1722846100000|2024-08-05 08:21:40|17867|17851|17865.9|17849.9|17867.6|17851.6|17864.4|17848.4|0
1722846110000|2024-08-05 08:21:50|17865.5|17849.5|17860|17844|17866.4|17850.4|17859.8|17843.8|0
1722846120000|2024-08-05 08:22:00|17871.5|17855.5|17872.5|17856.5|17875.4|17859.4|17868.8|17852.8|0
1722846130000|2024-08-05 08:22:10|17869.4|17853.4|17871.1|17855.1|17873.1|17857.1|17867.9|17851.9|0
1722846140000|2024-08-05 08:22:20|17871.3|17855.3|17873.5|17857.5|17878.3|17862.3|17871.3|17855.3|0
1722846150000|2024-08-05 08:22:30|17875.4|17859.4|17874.4|17858.4|17876.4|17860.4|17874.4|17858.4|0
1722846160000|2024-08-05 08:22:40|17874.5|17858.5|17874.9|17858.9|17875.6|17859.6|17871.9|17855.9|0
1722846170000|2024-08-05 08:22:50|17875.8|17859.8|17869.4|17853.4|17876.4|17860.4|17868.3|17852.3|0
1722846180000|2024-08-05 08:23:00|17870.3|17854.3|17870.9|17854.9|17874.3|17858.3|17870.3|17854.3|0
1722846190000|2024-08-05 08:23:10|17870.8|17854.8|17865.1|17849.1|17870.8|17854.8|17861|17845|0
1722846200000|2024-08-05 08:23:20|17863.5|17847.5|17866.1|17850.1|17866.1|17850.1|17863.5|17847.5|0
1722846210000|2024-08-05 08:23:30|17865.5|17849.5|17867.8|17851.8|17871.9|17855.9|17865.5|17849.5|0
1722846220000|2024-08-05 08:23:40|17868.1|17852.1|17864.8|17848.8|17869.1|17853.1|17863.4|17847.4|0
1722846230000|2024-08-05 08:23:50|17864.9|17848.9|17856|17840|17866.6|17850.6|17855|17839|0
1722846240000|2024-08-05 08:24:00|17853.9|17837.9|17841|17825|17853.9|17837.9|17839.1|17823.1|0
1722846250000|2024-08-05 08:24:10|17839.5|17823.5|17832.9|17816.9|17839.5|17823.5|17827.5|17811.5|0
1722846260000|2024-08-05 08:24:20|17830.9|17814.9|17823.9|17807.9|17833.4|17817.4|17823.1|17807.1|0
1722846270000|2024-08-05 08:24:30|17824.4|17808.4|17822.8|17806.8|17825.4|17809.4|17822.4|17806.4|0
1722846280000|2024-08-05 08:24:40|17828.3|17812.3|17828.1|17812.1|17832.5|17816.5|17824.4|17808.4|0
1722846290000|2024-08-05 08:24:50|17826.6|17810.6|17821.6|17805.6|17826.6|17810.6|17821.5|17805.5|0
1722846300000|2024-08-05 08:25:00|17819.1|17803.1|17821.3|17805.3|17823|17807|17819.1|17803.1|0
1722846310000|2024-08-05 08:25:10|17820.3|17804.3|17812.8|17796.8|17820.3|17804.3|17809.3|17793.3|0
1722846320000|2024-08-05 08:25:20|17811.3|17795.3|17810.6|17794.6|17812.3|17796.3|17808.4|17792.4|0
1722846330000|2024-08-05 08:25:30|17811.4|17795.4|17805.1|17789.1|17813.8|17797.8|17805.1|17789.1|0
1722846340000|2024-08-05 08:25:40|17808.3|17792.3|17805.4|17789.4|17808.3|17792.3|17802.8|17786.8|0
1722846350000|2024-08-05 08:25:50|17805|17789|17815.1|17799.1|17816.5|17800.5|17803.8|17787.8|0
1722846360000|2024-08-05 08:26:00|17815.6|17799.6|17826.9|17810.9|17827|17811|17815.5|17799.5|0
1722846370000|2024-08-05 08:26:10|17827|17811|17821.1|17805.1|17827.3|17811.3|17821.1|17805.1|0
1722846380000|2024-08-05 08:26:20|17820.1|17804.1|17820.8|17804.8|17823|17807|17819.3|17803.3|0
1722846390000|2024-08-05 08:26:30|17829.4|17813.4|17832.3|17816.3|17832.3|17816.3|17821.5|17805.5|0
1722846400000|2024-08-05 08:26:40|17839.4|17823.4|17840.6|17824.6|17841.4|17825.4|17833.4|17817.4|0
1722846410000|2024-08-05 08:26:50|17845.9|17829.9|17845.1|17829.1|17847.5|17831.5|17845|17829|0
1722846420000|2024-08-05 08:27:00|17845|17829|17843.6|17827.6|17845|17829|17840|17824|0
1722846430000|2024-08-05 08:27:10|17848.8|17832.8|17842.9|17826.9|17848.8|17832.8|17841.4|17825.4|0
1722846440000|2024-08-05 08:27:20|17843|17827|17839.1|17823.1|17843.4|17827.4|17839.1|17823.1|0
1722846450000|2024-08-05 08:27:30|17839.3|17823.3|17841.3|17825.3|17844.8|17828.8|17839|17823|0
1722846460000|2024-08-05 08:27:40|17840.5|17824.5|17836.4|17820.4|17840.5|17824.5|17833.6|17817.6|0
1722846470000|2024-08-05 08:27:50|17839|17823|17838.4|17822.4|17839.5|17823.5|17838.4|17822.4|0
1722846480000|2024-08-05 08:28:00|17838.1|17822.1|17835|17819|17839.4|17823.4|17832.5|17816.5|0
1722846490000|2024-08-05 08:28:10|17835.3|17819.3|17835.1|17819.1|17836.9|17820.9|17834.8|17818.8|0
1722846500000|2024-08-05 08:28:20|17836.8|17820.8|17833.6|17817.6|17837.1|17821.1|17832.6|17816.6|0
1722846510000|2024-08-05 08:28:30|17833.3|17817.3|17833.5|17817.5|17834.1|17818.1|17833.1|17817.1|0
1722846520000|2024-08-05 08:28:40|17833.8|17817.8|17824|17808|17835.5|17819.5|17823.8|17807.8|0
1722846530000|2024-08-05 08:28:50|17823.6|17807.6|17815.9|17799.9|17823.6|17807.6|17815.9|17799.9|0
1722846540000|2024-08-05 08:29:00|17812.5|17796.5|17815.6|17799.6|17819.6|17803.6|17810.4|17794.4|0
1722846550000|2024-08-05 08:29:10|17816.3|17800.3|17816.9|17800.9|17821.9|17805.9|17814.9|17798.9|0
1722846560000|2024-08-05 08:29:20|17816.6|17800.6|17820.4|17804.4|17820.4|17804.4|17816.6|17800.6|0
1722846570000|2024-08-05 08:29:30|17821.8|17805.8|17825.4|17809.4|17825.4|17809.4|17821.8|17805.8|0
1722846580000|2024-08-05 08:29:40|17828.5|17812.5|17831.3|17815.3|17831.3|17815.3|17826.9|17810.9|0
1722846590000|2024-08-05 08:29:50|17829.1|17813.1|17826.1|17810.1|17830.6|17814.6|17826.1|17810.1|0
1722846600000|2024-08-05 08:30:00|17826.4|17810.4|17825.3|17809.3|17829.4|17813.4|17823.6|17807.6|0
1722846610000|2024-08-05 08:30:10|17828.3|17812.3|17837|17821|17839.1|17823.1|17827.6|17811.6|0
1722846620000|2024-08-05 08:30:20|17837.1|17821.1|17853.6|17837.6|17853.6|17837.6|17837.1|17821.1|0
1722846630000|2024-08-05 08:30:30|17852.8|17836.8|17847.5|17831.5|17854.1|17838.1|17847.5|17831.5|0
1722846640000|2024-08-05 08:30:40|17847.6|17831.6|17848.3|17832.3|17848.8|17832.8|17847.3|17831.3|0
1722846650000|2024-08-05 08:30:50|17845.5|17829.5|17845.9|17829.9|17850|17834|17843.6|17827.6|0
1722846660000|2024-08-05 08:31:00|17845.6|17829.6|17841.8|17825.8|17845.9|17829.9|17841.8|17825.8|0
1722846670000|2024-08-05 08:31:10|17839.4|17823.4|17838.9|17822.9|17841.3|17825.3|17838.3|17822.3|0
1722846680000|2024-08-05 08:31:20|17840|17824|17838.5|17822.5|17843.3|17827.3|17836|17820|0
1722846690000|2024-08-05 08:31:30|17839.9|17823.9|17833.6|17817.6|17843.1|17827.1|17831.9|17815.9|0
1722846700000|2024-08-05 08:31:40|17833.5|17817.5|17828.8|17812.8|17833.8|17817.8|17827.9|17811.9|0
1722846710000|2024-08-05 08:31:50|17828.9|17812.9|17822.4|17806.4|17828.9|17812.9|17822.4|17806.4|0
1722846720000|2024-08-05 08:32:00|17821.1|17805.1|17830.8|17814.8|17830.9|17814.9|17821.1|17805.1|0
1722846730000|2024-08-05 08:32:10|17830.5|17814.5|17831.9|17815.9|17831.9|17815.9|17828.8|17812.8|0
1722846740000|2024-08-05 08:32:20|17831.8|17815.8|17826.9|17810.9|17833.3|17817.3|17826.9|17810.9|0
1722846750000|2024-08-05 08:32:30|17826.3|17810.3|17821.8|17805.8|17827.4|17811.4|17820.6|17804.6|0
1722846760000|2024-08-05 08:32:40|17821.1|17805.1|17824.6|17808.6|17826|17810|17821|17805|0
1722846770000|2024-08-05 08:32:50|17823.1|17807.1|17825.6|17809.6|17825.8|17809.8|17822.6|17806.6|0
1722846780000|2024-08-05 08:33:00|17823.1|17807.1|17817.6|17801.6|17823.6|17807.6|17817.5|17801.5|0
1722846790000|2024-08-05 08:33:10|17817.4|17801.4|17807.6|17791.6|17817.4|17801.4|17807.6|17791.6|0
1722846800000|2024-08-05 08:33:20|17806.3|17790.3|17804.3|17788.3|17812.6|17796.6|17804.3|17788.3|0
1722846810000|2024-08-05 08:33:30|17803.4|17787.4|17801|17785|17804|17788|17801|17785|0
1722846820000|2024-08-05 08:33:40|17800.9|17784.9|17800.1|17784.1|17804.9|17788.9|17800.1|17784.1|0
1722846830000|2024-08-05 08:33:50|17796.6|17780.6|17784.4|17768.4|17796.9|17780.9|17784.4|17768.4|0
1722846840000|2024-08-05 08:34:00|17788.3|17772.3|17781.6|17765.6|17788.3|17772.3|17781.1|17765.1|0
1722846850000|2024-08-05 08:34:10|17779|17763|17775.4|17759.4|17781.8|17765.8|17775.4|17759.4|0
1722846860000|2024-08-05 08:34:20|17775.9|17759.9|17786.5|17770.5|17786.5|17770.5|17775.3|17759.3|0
1722846870000|2024-08-05 08:34:30|17786.8|17770.8|17787.1|17771.1|17787.1|17771.1|17781.8|17765.8|0
1722846880000|2024-08-05 08:34:40|17786.8|17770.8|17790.1|17774.1|17790.1|17774.1|17784.1|17768.1|0
1722846890000|2024-08-05 08:34:50|17790.5|17774.5|17795|17779|17796.5|17780.5|17789.3|17773.3|0
1722846900000|2024-08-05 08:35:00|17796.3|17780.3|17798.6|17782.6|17799.6|17783.6|17796.3|17780.3|0
1722846910000|2024-08-05 08:35:10|17796.6|17780.6|17793.9|17777.9|17796.6|17780.6|17790|17774|0
1722846920000|2024-08-05 08:35:20|17794|17778|17790.6|17774.6|17794.9|17778.9|17789.3|17773.3|0
1722846930000|2024-08-05 08:35:30|17791.9|17775.9|17813|17797|17813|17797|17791.9|17775.9|0
1722846940000|2024-08-05 08:35:40|17811.9|17795.9|17813.5|17797.5|17813.5|17797.5|17807.4|17791.4|0
1722846950000|2024-08-05 08:35:50|17814.4|17798.4|17819.6|17803.6|17822|17806|17810.8|17794.8|0
1722846960000|2024-08-05 08:36:00|17821.9|17805.9|17814|17798|17823.1|17807.1|17814|17798|0
1722846970000|2024-08-05 08:36:10|17815.4|17799.4|17822.8|17806.8|17822.8|17806.8|17813.3|17797.3|0
1722846980000|2024-08-05 08:36:20|17821.1|17805.1|17816.3|17800.3|17821.9|17805.9|17816.3|17800.3|0
1722846990000|2024-08-05 08:36:30|17816.4|17800.4|17812.5|17796.5|17816.4|17800.4|17810.8|17794.8|0
1722847000000|2024-08-05 08:36:40|17812.8|17796.8|17817.4|17801.4|17817.4|17801.4|17810.4|17794.4|0
1722847010000|2024-08-05 08:36:50|17819.8|17803.8|17813.3|17797.3|17819.8|17803.8|17813.3|17797.3|0
1722847020000|2024-08-05 08:37:00|17811.4|17795.4|17806.4|17790.4|17817.5|17801.5|17805.9|17789.9|0
1722847030000|2024-08-05 08:37:10|17806.5|17790.5|17798.6|17782.6|17806.5|17790.5|17798.6|17782.6|0
1722847040000|2024-08-05 08:37:20|17798.5|17782.5|17798.8|17782.8|17802.9|17786.9|17797.3|17781.3|0
1722847050000|2024-08-05 08:37:30|17800.8|17784.8|17806.6|17790.6|17806.8|17790.8|17800|17784|0
1722847060000|2024-08-05 08:37:40|17809.3|17793.3|17807.3|17791.3|17809.9|17793.9|17803.6|17787.6|0
1722847070000|2024-08-05 08:37:50|17815.6|17799.6|17818.5|17802.5|17819.5|17803.5|17815.6|17799.6|0
1722847080000|2024-08-05 08:38:00|17820.3|17804.3|17817.5|17801.5|17821.5|17805.5|17817.5|17801.5|0
1722847090000|2024-08-05 08:38:10|17818|17802|17814|17798|17818|17802|17810.4|17794.4|0
1722847100000|2024-08-05 08:38:20|17816.9|17800.9|17813.4|17797.4|17817.4|17801.4|17813.4|17797.4|0
1722847110000|2024-08-05 08:38:30|17813.9|17797.9|17817.4|17801.4|17817.8|17801.8|17811.5|17795.5|0
1722847120000|2024-08-05 08:38:40|17816.8|17800.8|17809.5|17793.5|17816.8|17800.8|17808|17792|0
1722847130000|2024-08-05 08:38:50|17812.3|17796.3|17813.1|17797.1|17816.3|17800.3|17812.3|17796.3|0
1722847140000|2024-08-05 08:39:00|17811.3|17795.3|17815.9|17799.9|17815.9|17799.9|17811.1|17795.1|0
1722847150000|2024-08-05 08:39:10|17815.8|17799.8|17818.1|17802.1|17818.5|17802.5|17813.3|17797.3|0
1722847160000|2024-08-05 08:39:20|17818.5|17802.5|17818.9|17802.9|17822.3|17806.3|17818.5|17802.5|0
1722847170000|2024-08-05 08:39:30|17816.5|17800.5|17816.5|17800.5|17817.8|17801.8|17815.6|17799.6|0
1722847180000|2024-08-05 08:39:40|17815.9|17799.9|17815.9|17799.9|17817.9|17801.9|17815.9|17799.9|0
1722847190000|2024-08-05 08:39:50|17815.3|17799.3|17815.4|17799.4|17817.4|17801.4|17814.9|17798.9|0
1722847200000|2024-08-05 08:40:00|17815.3|17799.3|17813.5|17797.5|17819.8|17803.8|17813.5|17797.5|0
1722847210000|2024-08-05 08:40:10|17812.8|17796.8|17808|17792|17815.1|17799.1|17804.6|17788.6|0
1722847220000|2024-08-05 08:40:20|17807.9|17791.9|17807|17791|17807.9|17791.9|17803.1|17787.1|0
1722847230000|2024-08-05 08:40:30|17806.9|17790.9|17807.6|17791.6|17812.4|17796.4|17806.3|17790.3|0
1722847240000|2024-08-05 08:40:40|17807.9|17791.9|17807.1|17791.1|17810.3|17794.3|17805.9|17789.9|0
1722847250000|2024-08-05 08:40:50|17806|17790|17802.5|17786.5|17806|17790|17801.9|17785.9|0
1722847260000|2024-08-05 08:41:00|17802.3|17786.3|17802|17786|17807.5|17791.5|17802|17786|0
1722847270000|2024-08-05 08:41:10|17797.6|17781.6|17787.8|17771.8|17797.8|17781.8|17787.8|17771.8|0
1722847280000|2024-08-05 08:41:20|17787.9|17771.9|17781.3|17765.3|17788.3|17772.3|17777.4|17761.4|0
1722847290000|2024-08-05 08:41:30|17782.6|17766.6|17784|17768|17784.9|17768.9|17781.9|17765.9|0
1722847300000|2024-08-05 08:41:40|17784.1|17768.1|17783.4|17767.4|17787.1|17771.1|17780.6|17764.6|0
1722847310000|2024-08-05 08:41:50|17783.9|17767.9|17781.8|17765.8|17786.1|17770.1|17781.8|17765.8|0
1722847320000|2024-08-05 08:42:00|17786.1|17770.1|17786.8|17770.8|17789.6|17773.6|17785.6|17769.6|0
1722847330000|2024-08-05 08:42:10|17787.1|17771.1|17789.9|17773.9|17790.3|17774.3|17786|17770|0
1722847340000|2024-08-05 08:42:20|17789.5|17773.5|17786.8|17770.8|17791.4|17775.4|17786.8|17770.8|0
1722847350000|2024-08-05 08:42:30|17788.3|17772.3|17789|17773|17789.8|17773.8|17787.9|17771.9|0
1722847360000|2024-08-05 08:42:40|17788.9|17772.9|17789.6|17773.6|17792.4|17776.4|17787.5|17771.5|0
1722847370000|2024-08-05 08:42:50|17792|17776|17788|17772|17792.4|17776.4|17787.9|17771.9|0
1722847380000|2024-08-05 08:43:00|17791.3|17775.3|17786|17770|17791.3|17775.3|17786|17770|0
1722847390000|2024-08-05 08:43:10|17784|17768|17777.5|17761.5|17784|17768|17777|17761|0
1722847400000|2024-08-05 08:43:20|17778.3|17762.3|17778.8|17762.8|17779.1|17763.1|17777.3|17761.3|0
1722847410000|2024-08-05 08:43:30|17778|17762|17790.5|17774.5|17790.6|17774.6|17778|17762|0
1722847420000|2024-08-05 08:43:40|17789.4|17773.4|17804.6|17788.6|17804.6|17788.6|17789.4|17773.4|0
1722847430000|2024-08-05 08:43:50|17805.1|17789.1|17803|17787|17805.1|17789.1|17797.1|17781.1|0
1722847440000|2024-08-05 08:44:00|17803.8|17787.8|17793.3|17777.3|17803.8|17787.8|17793.3|17777.3|0
1722847450000|2024-08-05 08:44:10|17792.9|17776.9|17785|17769|17792.9|17776.9|17785|17769|0
1722847460000|2024-08-05 08:44:20|17784.3|17768.3|17789|17773|17789.5|17773.5|17784.3|17768.3|0
1722847470000|2024-08-05 08:44:30|17788.8|17772.8|17792.1|17776.1|17796.4|17780.4|17788.8|17772.8|0
1722847480000|2024-08-05 08:44:40|17791.5|17775.5|17789.1|17773.1|17791.5|17775.5|17785|17769|0
1722847490000|2024-08-05 08:44:50|17789|17773|17787.9|17771.9|17791|17775|17787.9|17771.9|0
1722847500000|2024-08-05 08:45:00|17789|17773|17783.1|17767.1|17789|17773|17783.1|17767.1|0
1722847510000|2024-08-05 08:45:10|17788.4|17772.4|17783.3|17767.3|17788.4|17772.4|17782.4|17766.4|0
1722847520000|2024-08-05 08:45:20|17782.8|17766.8|17780|17764|17782.9|17766.9|17780|17764|0
1722847530000|2024-08-05 08:45:30|17780.4|17764.4|17783.5|17767.5|17784.3|17768.3|17780.4|17764.4|0
1722847540000|2024-08-05 08:45:40|17780|17764|17777.8|17761.8|17780|17764|17776.5|17760.5|0
1722847550000|2024-08-05 08:45:50|17776.5|17760.5|17770.3|17754.3|17776.5|17760.5|17768.3|17752.3|0
1722847560000|2024-08-05 08:46:00|17771|17755|17773.5|17757.5|17773.6|17757.6|17770|17754|0
1722847570000|2024-08-05 08:46:10|17773.3|17757.3|17772.5|17756.5|17773.3|17757.3|17770.8|17754.8|0
1722847580000|2024-08-05 08:46:20|17771.9|17755.9|17773.4|17757.4|17773.6|17757.6|17770|17754|0
1722847590000|2024-08-05 08:46:30|17772.8|17756.8|17770.1|17754.1|17772.8|17756.8|17769.8|17753.8|0
1722847600000|2024-08-05 08:46:40|17768.8|17752.8|17761.1|17745.1|17768.8|17752.8|17761.1|17745.1|0
1722847610000|2024-08-05 08:46:50|17758|17742|17750.5|17734.5|17758.1|17742.1|17750.5|17734.5|0
1722847620000|2024-08-05 08:47:00|17752.1|17736.1|17754.8|17738.8|17756.4|17740.4|17752.1|17736.1|0
1722847630000|2024-08-05 08:47:10|17752.9|17736.9|17758.6|17742.6|17758.6|17742.6|17752.3|17736.3|0
1722847640000|2024-08-05 08:47:20|17761|17745|17754.1|17738.1|17761|17745|17752.1|17736.1|0
1722847650000|2024-08-05 08:47:30|17755.5|17739.5|17755.9|17739.9|17756|17740|17754.6|17738.6|0
1722847660000|2024-08-05 08:47:40|17756.1|17740.1|17752.5|17736.5|17756.1|17740.1|17752.5|17736.5|0
1722847670000|2024-08-05 08:47:50|17751.4|17735.4|17749.9|17733.9|17753.4|17737.4|17749.9|17733.9|0
1722847680000|2024-08-05 08:48:00|17750.4|17734.4|17755.9|17739.9|17755.9|17739.9|17750|17734|0
1722847690000|2024-08-05 08:48:10|17755.4|17739.4|17756.1|17740.1|17758.6|17742.6|17755.4|17739.4|0
1722847700000|2024-08-05 08:48:20|17759.6|17743.6|17772.3|17756.3|17772.3|17756.3|17756.5|17740.5|0
1722847710000|2024-08-05 08:48:30|17771.6|17755.6|17770.1|17754.1|17771.9|17755.9|17767.9|17751.9|0
1722847720000|2024-08-05 08:48:40|17768.3|17752.3|17769.5|17753.5|17769.5|17753.5|17767.3|17751.3|0
1722847730000|2024-08-05 08:48:50|17772.4|17756.4|17778.5|17762.5|17778.5|17762.5|17772.4|17756.4|0
1722847740000|2024-08-05 08:49:00|17782.4|17766.4|17786.5|17770.5|17789.4|17773.4|17781.6|17765.6|0
1722847750000|2024-08-05 08:49:10|17786.3|17770.3|17777.3|17761.3|17786.3|17770.3|17777.3|17761.3|0
1722847760000|2024-08-05 08:49:20|17775.3|17759.3|17771.1|17755.1|17775.3|17759.3|17767.4|17751.4|0
1722847770000|2024-08-05 08:49:30|17771.6|17755.6|17777.1|17761.1|17777.9|17761.9|17771.6|17755.6|0
1722847780000|2024-08-05 08:49:40|17777.9|17761.9|17769.3|17753.3|17778.3|17762.3|17768.1|17752.1|0
1722847790000|2024-08-05 08:49:50|17769.4|17753.4|17770.6|17754.6|17771.1|17755.1|17766.1|17750.1|0
1722847800000|2024-08-05 08:50:00|17769.5|17753.5|17768.1|17752.1|17770.8|17754.8|17768.1|17752.1|0
1722847810000|2024-08-05 08:50:10|17768.6|17752.6|17773.9|17757.9|17773.9|17757.9|17768.6|17752.6|0
1722847820000|2024-08-05 08:50:20|17775|17759|17773.1|17757.1|17780.5|17764.5|17773.1|17757.1|0
1722847830000|2024-08-05 08:50:30|17776|17760|17777.6|17761.6|17777.6|17761.6|17771.9|17755.9|0
1722847840000|2024-08-05 08:50:40|17775.6|17759.6|17775.1|17759.1|17775.6|17759.6|17772.1|17756.1|0
1722847850000|2024-08-05 08:50:50|17776.4|17760.4|17782.3|17766.3|17782.3|17766.3|17776.3|17760.3|0
1722847860000|2024-08-05 08:51:00|17781.8|17765.8|17775.5|17759.5|17781.8|17765.8|17774.5|17758.5|0
1722847870000|2024-08-05 08:51:10|17781.6|17765.6|17782.4|17766.4|17785.5|17769.5|17781.3|17765.3|0
1722847880000|2024-08-05 08:51:20|17783.3|17767.3|17786.9|17770.9|17786.9|17770.9|17781.3|17765.3|0
1722847890000|2024-08-05 08:51:30|17787.3|17771.3|17784|17768|17787.3|17771.3|17781.5|17765.5|0
1722847900000|2024-08-05 08:51:40|17781.4|17765.4|17779.6|17763.6|17781.4|17765.4|17779.6|17763.6|0
1722847910000|2024-08-05 08:51:50|17780.4|17764.4|17774|17758|17780.4|17764.4|17774|17758|0
1722847920000|2024-08-05 08:52:00|17775.3|17759.3|17773.3|17757.3|17780.3|17764.3|17773.3|17757.3|0
1722847930000|2024-08-05 08:52:10|17772.9|17756.9|17777.1|17761.1|17777.1|17761.1|17772.4|17756.4|0
1722847940000|2024-08-05 08:52:20|17776.6|17760.6|17775.1|17759.1|17776.8|17760.8|17775.1|17759.1|0
1722847950000|2024-08-05 08:52:30|17775|17759|17765.6|17749.6|17777.3|17761.3|17765.6|17749.6|0
1722847960000|2024-08-05 08:52:40|17765.5|17749.5|17760.5|17744.5|17766|17750|17756.3|17740.3|0
1722847970000|2024-08-05 08:52:50|17759.8|17743.8|17758.9|17742.9|17760.4|17744.4|17757.9|17741.9|0
1722847980000|2024-08-05 08:53:00|17758.1|17742.1|17754.8|17738.8|17758.1|17742.1|17754.8|17738.8|0
1722847990000|2024-08-05 08:53:10|17756.3|17740.3|17751.9|17735.9|17756.3|17740.3|17748.8|17732.8|0
1722848000000|2024-08-05 08:53:20|17752.6|17736.6|17747|17731|17752.6|17736.6|17746.1|17730.1|0
1722848010000|2024-08-05 08:53:30|17746.8|17730.8|17744.3|17728.3|17749|17733|17743.6|17727.6|0
1722848020000|2024-08-05 08:53:40|17745.8|17729.8|17742.3|17726.3|17745.8|17729.8|17742|17726|0
1722848030000|2024-08-05 08:53:50|17741.1|17725.1|17739.9|17723.9|17743.9|17727.9|17739.9|17723.9|0
1722848040000|2024-08-05 08:54:00|17740.1|17724.1|17739.4|17723.4|17743.3|17727.3|17739.4|17723.4|0
1722848050000|2024-08-05 08:54:10|17739.5|17723.5|17742.6|17726.6|17742.6|17726.6|17739.5|17723.5|0
1722848060000|2024-08-05 08:54:20|17744|17728|17746.6|17730.6|17750.4|17734.4|17744|17728|0
1722848070000|2024-08-05 08:54:30|17746.3|17730.3|17732.1|17716.1|17746.3|17730.3|17731.5|17715.5|0
1722848080000|2024-08-05 08:54:40|17731.8|17715.8|17729.6|17713.6|17732.5|17716.5|17729|17713|0
1722848090000|2024-08-05 08:54:50|17731|17715|17728.8|17712.8|17731|17715|17728.8|17712.8|0
1722848100000|2024-08-05 08:55:00|17731|17715|17733.3|17717.3|17739.5|17723.5|17731|17715|0
1722848110000|2024-08-05 08:55:10|17733.6|17717.6|17739.6|17723.6|17739.6|17723.6|17733.6|17717.6|0
1722848120000|2024-08-05 08:55:20|17736.4|17720.4|17729.6|17713.6|17736.4|17720.4|17729.6|17713.6|0
1722848130000|2024-08-05 08:55:30|17732|17716|17728.1|17712.1|17734.6|17718.6|17728.1|17712.1|0
1722848140000|2024-08-05 08:55:40|17727.6|17711.6|17733.5|17717.5|17733.5|17717.5|17727.6|17711.6|0
1722848150000|2024-08-05 08:55:50|17730.5|17714.5|17725.6|17709.6|17730.5|17714.5|17725.1|17709.1|0
1722848160000|2024-08-05 08:56:00|17726.4|17710.4|17728.9|17712.9|17731.4|17715.4|17726.4|17710.4|0
1722848170000|2024-08-05 08:56:10|17730.9|17714.9|17732.6|17716.6|17733.3|17717.3|17730.8|17714.8|0
1722848180000|2024-08-05 08:56:20|17733|17717|17747.6|17731.6|17747.6|17731.6|17733|17717|0
1722848190000|2024-08-05 08:56:30|17748.1|17732.1|17742.5|17726.5|17748.6|17732.6|17742.5|17726.5|0
1722848200000|2024-08-05 08:56:40|17734.1|17718.1|17729.3|17713.3|17734.1|17718.1|17728.5|17712.5|0
1722848210000|2024-08-05 08:56:50|17728.3|17712.3|17722|17706|17728.3|17712.3|17722|17706|0
1722848220000|2024-08-05 08:57:00|17721|17705|17718.9|17702.9|17721.3|17705.3|17717|17701|0
1722848230000|2024-08-05 08:57:10|17720.4|17704.4|17718.4|17702.4|17721.5|17705.5|17718.1|17702.1|0
1722848240000|2024-08-05 08:57:20|17718.5|17702.5|17723.8|17707.8|17723.8|17707.8|17718.5|17702.5|0
1722848250000|2024-08-05 08:57:30|17725.3|17709.3|17724.8|17708.8|17727.3|17711.3|17724.6|17708.6|0
1722848260000|2024-08-05 08:57:40|17723.1|17707.1|17722.1|17706.1|17723.1|17707.1|17722.1|17706.1|0
1722848270000|2024-08-05 08:57:50|17720|17704|17721.9|17705.9|17723.8|17707.8|17719.6|17703.6|0
1722848280000|2024-08-05 08:58:00|17722.3|17706.3|17722|17706|17723.8|17707.8|17720.5|17704.5|0
1722848290000|2024-08-05 08:58:10|17719.8|17703.8|17718.3|17702.3|17721|17705|17718.3|17702.3|0
1722848300000|2024-08-05 08:58:20|17715.9|17699.9|17715|17699|17716.5|17700.5|17715|17699|0
1722848310000|2024-08-05 08:58:30|17710|17694|17701.1|17685.1|17710|17694|17701.1|17685.1|0
1722848320000|2024-08-05 08:58:40|17702|17686|17708.6|17692.6|17708.6|17692.6|17702|17686|0
1722848330000|2024-08-05 08:58:50|17713.6|17697.6|17714.9|17698.9|17716.4|17700.4|17712.6|17696.6|0
1722848340000|2024-08-05 08:59:00|17715.5|17699.5|17712.1|17696.1|17716|17700|17712.1|17696.1|0
1722848350000|2024-08-05 08:59:10|17710.6|17694.6|17711.6|17695.6|17711.6|17695.6|17708.4|17692.4|0
1722848360000|2024-08-05 08:59:20|17712.3|17696.3|17706|17690|17712.3|17696.3|17706|17690|0
1722848370000|2024-08-05 08:59:30|17706.1|17690.1|17710.5|17694.5|17711.1|17695.1|17706.1|17690.1|0
1722848380000|2024-08-05 08:59:40|17706.1|17690.1|17724.6|17708.6|17724.6|17708.6|17706.1|17690.1|0
1722848390000|2024-08-05 08:59:50|17728|17712|17725|17709|17728|17712|17720.9|17704.9|0
1722848400000|2024-08-05 09:00:00|17724.8|17708.8|17726.4|17710.4|17726.4|17710.4|17724.1|17708.1|0
1722848410000|2024-08-05 09:00:10|17725.4|17709.4|17742.1|17726.1|17742.1|17726.1|17725.4|17709.4|0
1722848420000|2024-08-05 09:00:20|17743.9|17727.9|17746.8|17730.8|17747.5|17731.5|17743.9|17727.9|0
1722848430000|2024-08-05 09:00:30|17749.3|17733.3|17739.9|17723.9|17749.3|17733.3|17739.9|17723.9|0
1722848440000|2024-08-05 09:00:40|17739.8|17723.8|17739|17723|17744.3|17728.3|17737|17721|0
1722848450000|2024-08-05 09:00:50|17738.9|17722.9|17735.8|17719.8|17738.9|17722.9|17735.1|17719.1|0
1722848460000|2024-08-05 09:01:00|17734.6|17718.6|17735.6|17719.6|17735.6|17719.6|17732.4|17716.4|0
1722848470000|2024-08-05 09:01:10|17735.1|17719.1|17742.1|17726.1|17742.1|17726.1|17730.9|17714.9|0
1722848480000|2024-08-05 09:01:20|17742.8|17726.8|17773|17757|17774|17758|17742.8|17726.8|0
1722848490000|2024-08-05 09:01:30|17779.1|17763.1|17779.1|17763.1|17782.3|17766.3|17777.1|17761.1|0
1722848500000|2024-08-05 09:01:40|17780|17764|17769.5|17753.5|17780|17764|17769.5|17753.5|0
1722848510000|2024-08-05 09:01:50|17769|17753|17765.4|17749.4|17769|17753|17761.8|17745.8|0
1722848520000|2024-08-05 09:02:00|17767.9|17751.9|17770.8|17754.8|17771.1|17755.1|17767.9|17751.9|0
1722848530000|2024-08-05 09:02:10|17770.4|17754.4|17764.4|17748.4|17770.4|17754.4|17761.9|17745.9|0
1722848540000|2024-08-05 09:02:20|17764.1|17748.1|17762.6|17746.6|17769.4|17753.4|17762.6|17746.6|0
1722848550000|2024-08-05 09:02:30|17762.4|17746.4|17755|17739|17762.4|17746.4|17752.9|17736.9|0
1722848560000|2024-08-05 09:02:40|17754.8|17738.8|17755.9|17739.9|17756.6|17740.6|17752.9|17736.9|0
1722848570000|2024-08-05 09:02:50|17754.4|17738.4|17756.4|17740.4|17757.9|17741.9|17754.4|17738.4|0
1722848580000|2024-08-05 09:03:00|17756.1|17740.1|17754.8|17738.8|17757.3|17741.3|17754.8|17738.8|0
1722848590000|2024-08-05 09:03:10|17757.9|17741.9|17753.8|17737.8|17758.5|17742.5|17753.8|17737.8|0
1722848600000|2024-08-05 09:03:20|17752.8|17736.8|17753.4|17737.4|17753.9|17737.9|17752|17736|0
1722848610000|2024-08-05 09:03:30|17751.9|17735.9|17746.5|17730.5|17753.1|17737.1|17746.5|17730.5|0
1722848620000|2024-08-05 09:03:40|17744.1|17728.1|17752.8|17736.8|17752.8|17736.8|17744.1|17728.1|0
1722848630000|2024-08-05 09:03:50|17756.5|17740.5|17757.6|17741.6|17757.6|17741.6|17753|17737|0
1722848640000|2024-08-05 09:04:00|17765.1|17749.1|17761.8|17745.8|17765.4|17749.4|17761.1|17745.1|0
1722848650000|2024-08-05 09:04:10|17761.5|17745.5|17758.3|17742.3|17761.5|17745.5|17758|17742|0
1722848660000|2024-08-05 09:04:20|17757.6|17741.6|17752.9|17736.9|17759.9|17743.9|17752|17736|0
1722848670000|2024-08-05 09:04:30|17754.1|17738.1|17750.6|17734.6|17757.5|17741.5|17750.6|17734.6|0
1722848680000|2024-08-05 09:04:40|17749.6|17733.6|17750.5|17734.5|17750.6|17734.6|17747.4|17731.4|0
1722848690000|2024-08-05 09:04:50|17749.1|17733.1|17748.4|17732.4|17749.3|17733.3|17748.3|17732.3|0
1722848700000|2024-08-05 09:05:00|17752|17736|17739.4|17723.4|17752|17736|17738.4|17722.4|0
1722848710000|2024-08-05 09:05:10|17739.5|17723.5|17737.9|17721.9|17742.4|17726.4|17737|17721|0
1722848720000|2024-08-05 09:05:20|17737.8|17721.8|17741.9|17725.9|17741.9|17725.9|17734.3|17718.3|0
1722848730000|2024-08-05 09:05:30|17741.6|17725.6|17740.9|17724.9|17742.6|17726.6|17737.3|17721.3|0
1722848740000|2024-08-05 09:05:40|17741.9|17725.9|17740.8|17724.8|17741.9|17725.9|17739.6|17723.6|0
1722848750000|2024-08-05 09:05:50|17741|17725|17742.9|17726.9|17743.1|17727.1|17741|17725|0
1722848760000|2024-08-05 09:06:00|17744.5|17728.5|17744.3|17728.3|17745.4|17729.4|17743.6|17727.6|0
1722848770000|2024-08-05 09:06:10|17744.1|17728.1|17742.3|17726.3|17744.8|17728.8|17742.1|17726.1|0
1722848780000|2024-08-05 09:06:20|17742|17726|17748.6|17732.6|17751.9|17735.9|17742|17726|0
1722848790000|2024-08-05 09:06:30|17750.1|17734.1|17751.4|17735.4|17752.3|17736.3|17749.1|17733.1|0
1722848800000|2024-08-05 09:06:40|17751.8|17735.8|17747.5|17731.5|17753.5|17737.5|17747.3|17731.3|0
1722848810000|2024-08-05 09:06:50|17749|17733|17748.6|17732.6|17757.5|17741.5|17748.6|17732.6|0
1722848820000|2024-08-05 09:07:00|17749.4|17733.4|17752.4|17736.4|17756.5|17740.5|17749.4|17733.4|0
1722848830000|2024-08-05 09:07:10|17751.1|17735.1|17753.6|17737.6|17754.1|17738.1|17748.3|17732.3|0
1722848840000|2024-08-05 09:07:20|17750.4|17734.4|17749.1|17733.1|17750.4|17734.4|17748|17732|0
1722848850000|2024-08-05 09:07:30|17749.6|17733.6|17742.9|17726.9|17749.6|17733.6|17738.8|17722.8|0
1722848860000|2024-08-05 09:07:40|17743.3|17727.3|17734|17718|17743.3|17727.3|17734|17718|0
1722848870000|2024-08-05 09:07:50|17730.1|17714.1|17725.5|17709.5|17730.1|17714.1|17724.6|17708.6|0
1722848880000|2024-08-05 09:08:00|17725.8|17709.8|17731.1|17715.1|17733.1|17717.1|17725.8|17709.8|0
1722848890000|2024-08-05 09:08:10|17733|17717|17725.3|17709.3|17735.8|17719.8|17725.3|17709.3|0
1722848900000|2024-08-05 09:08:20|17724.8|17708.8|17719.9|17703.9|17724.8|17708.8|17718.4|17702.4|0
1722848910000|2024-08-05 09:08:30|17717.9|17701.9|17712.3|17696.3|17718.6|17702.6|17712.3|17696.3|0
1722848920000|2024-08-05 09:08:40|17708.6|17692.6|17699.6|17683.6|17709.4|17693.4|17699.6|17683.6|0
1722848930000|2024-08-05 09:08:50|17700.9|17684.9|17705.5|17689.5|17706.8|17690.8|17700.9|17684.9|0
1722848940000|2024-08-05 09:09:00|17707|17691|17717|17701|17717.4|17701.4|17707|17691|0
1722848950000|2024-08-05 09:09:10|17716|17700|17713.5|17697.5|17716.5|17700.5|17712.1|17696.1|0
1722848960000|2024-08-05 09:09:20|17713|17697|17706|17690|17713|17697|17702.9|17686.9|0
1722848970000|2024-08-05 09:09:30|17704|17688|17698|17682|17704|17688|17697|17681|0
1722848980000|2024-08-05 09:09:40|17698.1|17682.1|17698.9|17682.9|17698.9|17682.9|17696|17680|0
1722848990000|2024-08-05 09:09:50|17699.9|17683.9|17698.5|17682.5|17702.9|17686.9|17696.3|17680.3|0
1722849000000|2024-08-05 09:10:00|17699|17683|17697.3|17681.3|17699|17683|17696.5|17680.5|0
1722849010000|2024-08-05 09:10:10|17698.3|17682.3|17701.6|17685.6|17701.6|17685.6|17697.9|17681.9|0
1722849020000|2024-08-05 09:10:20|17701.8|17685.8|17703.9|17687.9|17705.1|17689.1|17700.3|17684.3|0
1722849030000|2024-08-05 09:10:30|17705.4|17689.4|17696.3|17680.3|17705.8|17689.8|17696.3|17680.3|0
1722849040000|2024-08-05 09:10:40|17695.8|17679.8|17680|17664|17695.8|17679.8|17680|17664|0
1722849050000|2024-08-05 09:10:50|17678.8|17662.8|17689.6|17673.6|17690.8|17674.8|17678.8|17662.8|0
1722849060000|2024-08-05 09:11:00|17687.5|17671.5|17695.1|17679.1|17695.1|17679.1|17687.5|17671.5|0
1722849070000|2024-08-05 09:11:10|17695.9|17679.9|17695|17679|17695.9|17679.9|17691.8|17675.8|0
1722849080000|2024-08-05 09:11:20|17693.1|17677.1|17688.4|17672.4|17694.8|17678.8|17688.4|17672.4|0
1722849090000|2024-08-05 09:11:30|17691.9|17675.9|17689.8|17673.8|17691.9|17675.9|17689.5|17673.5|0
1722849100000|2024-08-05 09:11:40|17692.8|17676.8|17680|17664|17692.8|17676.8|17680|17664|0
1722849110000|2024-08-05 09:11:50|17677|17661|17679.9|17663.9|17683.6|17667.6|17677|17661|0
1722849120000|2024-08-05 09:12:00|17677.6|17661.6|17686|17670|17686.3|17670.3|17677.6|17661.6|0
1722849130000|2024-08-05 09:12:10|17685.4|17669.4|17681.6|17665.6|17685.4|17669.4|17681.6|17665.6|0
1722849140000|2024-08-05 09:12:20|17682.1|17666.1|17680.5|17664.5|17682.1|17666.1|17673.6|17657.6|0
1722849150000|2024-08-05 09:12:30|17680.6|17664.6|17679.1|17663.1|17680.6|17664.6|17677.5|17661.5|0
1722849160000|2024-08-05 09:12:40|17679.6|17663.6|17682.6|17666.6|17684.3|17668.3|17679.3|17663.3|0
1722849170000|2024-08-05 09:12:50|17686|17670|17690.9|17674.9|17690.9|17674.9|17685.3|17669.3|0
1722849180000|2024-08-05 09:13:00|17689.9|17673.9|17698.1|17682.1|17698.1|17682.1|17688.3|17672.3|0
1722849190000|2024-08-05 09:13:10|17699|17683|17692.5|17676.5|17702.1|17686.1|17692.5|17676.5|0
1722849200000|2024-08-05 09:13:20|17691.6|17675.6|17695.6|17679.6|17695.8|17679.8|17691.6|17675.6|0
1722849210000|2024-08-05 09:13:30|17695.9|17679.9|17699.1|17683.1|17700.4|17684.4|17695.9|17679.9|0
1722849220000|2024-08-05 09:13:40|17699.3|17683.3|17713.3|17697.3|17713.3|17697.3|17699.3|17683.3|0
1722849230000|2024-08-05 09:13:50|17714.9|17698.9|17706.4|17690.4|17714.9|17698.9|17706.4|17690.4|0
1722849240000|2024-08-05 09:14:00|17707|17691|17713|17697|17713.1|17697.1|17707|17691|0
1722849250000|2024-08-05 09:14:10|17713.3|17697.3|17709.9|17693.9|17714.6|17698.6|17708.9|17692.9|0
1722849260000|2024-08-05 09:14:20|17712|17696|17711.5|17695.5|17713.5|17697.5|17711.5|17695.5|0
1722849270000|2024-08-05 09:14:30|17711.4|17695.4|17713.1|17697.1|17713.1|17697.1|17709.8|17693.8|0
1722849280000|2024-08-05 09:14:40|17712.9|17696.9|17711.1|17695.1|17713|17697|17711.1|17695.1|0
1722849290000|2024-08-05 09:14:50|17710|17694|17707.1|17691.1|17710|17694|17706.3|17690.3|0
1722849300000|2024-08-05 09:15:00|17700.9|17684.9|17699.8|17683.8|17700.9|17684.9|17699.3|17683.3|0
1722849310000|2024-08-05 09:15:10|17699.6|17683.6|17694.6|17678.6|17699.6|17683.6|17692.9|17676.9|0
1722849320000|2024-08-05 09:15:20|17694.9|17678.9|17709.4|17693.4|17709.4|17693.4|17694.9|17678.9|0
1722849330000|2024-08-05 09:15:30|17709.5|17693.5|17718.5|17702.5|17723.4|17707.4|17709.5|17693.5|0
1722849340000|2024-08-05 09:15:40|17713.3|17697.3|17712.8|17696.8|17716.5|17700.5|17712.8|17696.8|0
1722849350000|2024-08-05 09:15:50|17706.9|17690.9|17707.6|17691.6|17709.5|17693.5|17705|17689|0
1722849360000|2024-08-05 09:16:00|17707.4|17691.4|17705.8|17689.8|17709|17693|17705.5|17689.5|0
1722849370000|2024-08-05 09:16:10|17705.6|17689.6|17700.9|17684.9|17705.6|17689.6|17694.8|17678.8|0
1722849380000|2024-08-05 09:16:20|17700.8|17684.8|17696.4|17680.4|17700.8|17684.8|17694.5|17678.5|0
1722849390000|2024-08-05 09:16:30|17692.8|17676.8|17700.3|17684.3|17700.3|17684.3|17691.9|17675.9|0
1722849400000|2024-08-05 09:16:40|17698|17682|17695.1|17679.1|17702|17686|17695.1|17679.1|0
1722849410000|2024-08-05 09:16:50|17694.9|17678.9|17701.3|17685.3|17701.3|17685.3|17694.1|17678.1|0
1722849420000|2024-08-05 09:17:00|17701.5|17685.5|17709.8|17693.8|17711.9|17695.9|17701.5|17685.5|0
1722849430000|2024-08-05 09:17:10|17709.6|17693.6|17709.3|17693.3|17713.6|17697.6|17706.3|17690.3|0
1722849440000|2024-08-05 09:17:20|17709.5|17693.5|17704.4|17688.4|17709.5|17693.5|17704.4|17688.4|0
1722849450000|2024-08-05 09:17:30|17705.3|17689.3|17696.4|17680.4|17705.6|17689.6|17696.4|17680.4|0
1722849460000|2024-08-05 09:17:40|17693.8|17677.8|17691.4|17675.4|17695|17679|17690.3|17674.3|0
1722849470000|2024-08-05 09:17:50|17691|17675|17686.8|17670.8|17691|17675|17686.8|17670.8|0
1722849480000|2024-08-05 09:18:00|17687.9|17671.9|17693.8|17677.8|17693.8|17677.8|17685.6|17669.6|0
1722849490000|2024-08-05 09:18:10|17693.6|17677.6|17689.5|17673.5|17693.6|17677.6|17689.4|17673.4|0
1722849500000|2024-08-05 09:18:20|17691|17675|17687.9|17671.9|17694.3|17678.3|17687.9|17671.9|0
1722849510000|2024-08-05 09:18:30|17687.8|17671.8|17683.6|17667.6|17687.8|17671.8|17682.8|17666.8|0
1722849520000|2024-08-05 09:18:40|17687.1|17671.1|17689.4|17673.4|17689.8|17673.8|17686.8|17670.8|0
1722849530000|2024-08-05 09:18:50|17688|17672|17686.1|17670.1|17688.3|17672.3|17686.1|17670.1|0
1722849540000|2024-08-05 09:19:00|17687.1|17671.1|17690.4|17674.4|17690.4|17674.4|17684.1|17668.1|0
1722849550000|2024-08-05 09:19:10|17690.3|17674.3|17692.9|17676.9|17694.3|17678.3|17690.3|17674.3|0
1722849560000|2024-08-05 09:19:20|17694.3|17678.3|17699.8|17683.8|17702.6|17686.6|17692.9|17676.9|0
1722849570000|2024-08-05 09:19:30|17700.1|17684.1|17703|17687|17707.5|17691.5|17696.9|17680.9|0
1722849580000|2024-08-05 09:19:40|17704.6|17688.6|17696.6|17680.6|17705.1|17689.1|17687.9|17671.9|0
1722849590000|2024-08-05 09:19:50|17702.1|17686.1|17690.9|17674.9|17702.1|17686.1|17690.5|17674.5|0
1722849600000|2024-08-05 09:20:00|17689.8|17673.8|17680.9|17664.9|17689.8|17673.8|17680.9|17664.9|0
1722849610000|2024-08-05 09:20:10|17680.4|17664.4|17682.8|17666.8|17684.5|17668.5|17679.4|17663.4|0
1722849620000|2024-08-05 09:20:20|17684.5|17668.5|17695.4|17679.4|17695.9|17679.9|17684.5|17668.5|0
1722849630000|2024-08-05 09:20:30|17693.4|17677.4|17695.8|17679.8|17698.8|17682.8|17692|17676|0
1722849640000|2024-08-05 09:20:40|17695.9|17679.9|17694.1|17678.1|17696.5|17680.5|17691.4|17675.4|0
1722849650000|2024-08-05 09:20:50|17691.6|17675.6|17693.8|17677.8|17693.8|17677.8|17687.8|17671.8|0
1722849660000|2024-08-05 09:21:00|17694.9|17678.9|17695.6|17679.6|17701.8|17685.8|17692.4|17676.4|0
1722849670000|2024-08-05 09:21:10|17695.1|17679.1|17700|17684|17700|17684|17694.5|17678.5|0
1722849680000|2024-08-05 09:21:20|17700.3|17684.3|17704|17688|17704|17688|17700.3|17684.3|0
1722849690000|2024-08-05 09:21:30|17703|17687|17704.4|17688.4|17706.9|17690.9|17702.9|17686.9|0
1722849700000|2024-08-05 09:21:40|17703.3|17687.3|17699.8|17683.8|17703.3|17687.3|17697.4|17681.4|0
1722849710000|2024-08-05 09:21:50|17701.4|17685.4|17701.9|17685.9|17702.3|17686.3|17700.3|17684.3|0
1722849720000|2024-08-05 09:22:00|17699.5|17683.5|17695.1|17679.1|17699.5|17683.5|17693.4|17677.4|0
1722849730000|2024-08-05 09:22:10|17695.5|17679.5|17697.6|17681.6|17698|17682|17691.4|17675.4|0
1722849740000|2024-08-05 09:22:20|17696.5|17680.5|17700.6|17684.6|17700.6|17684.6|17693.1|17677.1|0
1722849750000|2024-08-05 09:22:30|17700.5|17684.5|17688.4|17672.4|17700.5|17684.5|17688.4|17672.4|0
1722849760000|2024-08-05 09:22:40|17689.1|17673.1|17690|17674|17690|17674|17686.5|17670.5|0
1722849770000|2024-08-05 09:22:50|17692.6|17676.6|17691.3|17675.3|17695.3|17679.3|17691.1|17675.1|0
1722849780000|2024-08-05 09:23:00|17691.1|17675.1|17688.3|17672.3|17691.1|17675.1|17686.9|17670.9|0
1722849790000|2024-08-05 09:23:10|17689.8|17673.8|17684.6|17668.6|17689.8|17673.8|17684.4|17668.4|0
1722849800000|2024-08-05 09:23:20|17684.5|17668.5|17680.3|17664.3|17684.5|17668.5|17679.5|17663.5|0
1722849810000|2024-08-05 09:23:30|17676.8|17660.8|17682|17666|17682|17666|17676.4|17660.4|0
1722849820000|2024-08-05 09:23:40|17681.4|17665.4|17681.6|17665.6|17682.3|17666.3|17681.4|17665.4|0
1722849830000|2024-08-05 09:23:50|17681.4|17665.4|17677.6|17661.6|17681.4|17665.4|17677.6|17661.6|0
1722849840000|2024-08-05 09:24:00|17677.5|17661.5|17682.8|17666.8|17685.1|17669.1|17677.5|17661.5|0
1722849850000|2024-08-05 09:24:10|17680.1|17664.1|17674.1|17658.1|17680.1|17664.1|17674.1|17658.1|0
1722849860000|2024-08-05 09:24:20|17673.5|17657.5|17675.3|17659.3|17676|17660|17673.1|17657.1|0
1722849870000|2024-08-05 09:24:30|17675.4|17659.4|17665.4|17649.4|17675.4|17659.4|17665.4|17649.4|0
1722849880000|2024-08-05 09:24:40|17664.3|17648.3|17659.6|17643.6|17665.8|17649.8|17659.6|17643.6|0
1722849890000|2024-08-05 09:24:50|17660|17644|17663.9|17647.9|17663.9|17647.9|17658.9|17642.9|0
1722849900000|2024-08-05 09:25:00|17664.5|17648.5|17663.4|17647.4|17664.5|17648.5|17653.1|17637.1|0
1722849910000|2024-08-05 09:25:10|17666.5|17650.5|17671.8|17655.8|17672.5|17656.5|17666.5|17650.5|0
1722849920000|2024-08-05 09:25:20|17672.3|17656.3|17684.5|17668.5|17684.5|17668.5|17672.3|17656.3|0
1722849930000|2024-08-05 09:25:30|17679.6|17663.6|17683.3|17667.3|17683.9|17667.9|17676.5|17660.5|0
1722849940000|2024-08-05 09:25:40|17682.3|17666.3|17677.3|17661.3|17684.1|17668.1|17677.3|17661.3|0
1722849950000|2024-08-05 09:25:50|17676|17660|17673.5|17657.5|17676|17660|17671.8|17655.8|0
1722849960000|2024-08-05 09:26:00|17677.5|17661.5|17678.3|17662.3|17684.5|17668.5|17677.5|17661.5|0
1722849970000|2024-08-05 09:26:10|17678.1|17662.1|17678.5|17662.5|17680.6|17664.6|17677.6|17661.6|0
1722849980000|2024-08-05 09:26:20|17679.1|17663.1|17690.8|17674.8|17693.4|17677.4|17679.1|17663.1|0
1722849990000|2024-08-05 09:26:30|17691.9|17675.9|17698.1|17682.1|17705.3|17689.3|17691.9|17675.9|0
1722850000000|2024-08-05 09:26:40|17696.4|17680.4|17698.3|17682.3|17698.5|17682.5|17694.6|17678.6|0
1722850010000|2024-08-05 09:26:50|17700.1|17684.1|17699.6|17683.6|17702.4|17686.4|17699.6|17683.6|0
1722850020000|2024-08-05 09:27:00|17701.6|17685.6|17700.8|17684.8|17702.5|17686.5|17700.8|17684.8|0
1722850030000|2024-08-05 09:27:10|17702.6|17686.6|17701.3|17685.3|17703.8|17687.8|17700.8|17684.8|0
1722850040000|2024-08-05 09:27:20|17700.6|17684.6|17701.9|17685.9|17701.9|17685.9|17700|17684|0
1722850050000|2024-08-05 09:27:30|17701.6|17685.6|17694.6|17678.6|17701.6|17685.6|17694.6|17678.6|0
1722850060000|2024-08-05 09:27:40|17694.5|17678.5|17702|17686|17702.1|17686.1|17694.5|17678.5|0
1722850070000|2024-08-05 09:27:50|17701|17685|17701.1|17685.1|17701.1|17685.1|17700.5|17684.5|0
1722850080000|2024-08-05 09:28:00|17701.5|17685.5|17692.6|17676.6|17701.8|17685.8|17692.6|17676.6|0
1722850090000|2024-08-05 09:28:10|17690.1|17674.1|17687.6|17671.6|17692.8|17676.8|17687.6|17671.6|0
1722850100000|2024-08-05 09:28:20|17686.8|17670.8|17680|17664|17686.8|17670.8|17677.6|17661.6|0
1722850110000|2024-08-05 09:28:30|17678.3|17662.3|17689.4|17673.4|17689.4|17673.4|17678.3|17662.3|0
1722850120000|2024-08-05 09:28:40|17692.9|17676.9|17693.6|17677.6|17694.9|17678.9|17692.9|17676.9|0
1722850130000|2024-08-05 09:28:50|17693.8|17677.8|17692.6|17676.6|17695.8|17679.8|17692.6|17676.6|0
1722850140000|2024-08-05 09:29:00|17692.5|17676.5|17697.6|17681.6|17697.6|17681.6|17692.4|17676.4|0
1722850150000|2024-08-05 09:29:10|17698.8|17682.8|17707.1|17691.1|17707.1|17691.1|17696.3|17680.3|0
1722850160000|2024-08-05 09:29:20|17706.5|17690.5|17705|17689|17706.9|17690.9|17703.6|17687.6|0
1722850170000|2024-08-05 09:29:30|17704.6|17688.6|17704.4|17688.4|17707.9|17691.9|17702|17686|0
1722850180000|2024-08-05 09:29:40|17705.3|17689.3|17706.3|17690.3|17709.4|17693.4|17705.3|17689.3|0
1722850190000|2024-08-05 09:29:50|17707.1|17691.1|17708.6|17692.6|17708.8|17692.8|17707.1|17691.1|0
1722850200000|2024-08-05 09:30:00|17708.5|17692.5|17703.3|17687.3|17708.5|17692.5|17702.1|17686.1|0
1722850210000|2024-08-05 09:30:10|17700.9|17684.9|17696.6|17680.6|17701.9|17685.9|17695.9|17679.9|0
1722850220000|2024-08-05 09:30:20|17697.4|17681.4|17702.4|17686.4|17703|17687|17697.4|17681.4|0
1722850230000|2024-08-05 09:30:30|17702.5|17686.5|17707|17691|17707.6|17691.6|17702.5|17686.5|0
1722850240000|2024-08-05 09:30:40|17707.3|17691.3|17707.4|17691.4|17708.6|17692.6|17706.8|17690.8|0
1722850250000|2024-08-05 09:30:50|17717|17701|17732.6|17716.6|17732.6|17716.6|17717|17701|0
1722850260000|2024-08-05 09:31:00|17732.9|17716.9|17725.9|17709.9|17732.9|17716.9|17725.1|17709.1|0
1722850270000|2024-08-05 09:31:10|17725.8|17709.8|17723.6|17707.6|17725.9|17709.9|17719|17703|0
1722850280000|2024-08-05 09:31:20|17725.8|17709.8|17726.3|17710.3|17729.5|17713.5|17725|17709|0
1722850290000|2024-08-05 09:31:30|17727.3|17711.3|17729.1|17713.1|17732.1|17716.1|17726.1|17710.1|0
1722850300000|2024-08-05 09:31:40|17726.4|17710.4|17729.8|17713.8|17731.3|17715.3|17726.4|17710.4|0
1722850310000|2024-08-05 09:31:50|17729.9|17713.9|17727.9|17711.9|17729.9|17713.9|17727.3|17711.3|0
1722850320000|2024-08-05 09:32:00|17729.3|17713.3|17721.1|17705.1|17729.3|17713.3|17721.1|17705.1|0
1722850330000|2024-08-05 09:32:10|17720.8|17704.8|17711.6|17695.6|17721|17705|17711.6|17695.6|0
1722850340000|2024-08-05 09:32:20|17716.9|17700.9|17714.6|17698.6|17717.6|17701.6|17714.6|17698.6|0
1722850350000|2024-08-05 09:32:30|17714.4|17698.4|17723.1|17707.1|17725.6|17709.6|17714.4|17698.4|0
1722850360000|2024-08-05 09:32:40|17725.9|17709.9|17720.3|17704.3|17725.9|17709.9|17717.8|17701.8|0
1722850370000|2024-08-05 09:32:50|17720.9|17704.9|17714.1|17698.1|17720.9|17704.9|17712.8|17696.8|0
1722850380000|2024-08-05 09:33:00|17715.5|17699.5|17720.3|17704.3|17721.3|17705.3|17715.5|17699.5|0
1722850390000|2024-08-05 09:33:10|17718.4|17702.4|17717.1|17701.1|17719.9|17703.9|17715.8|17699.8|0
1722850400000|2024-08-05 09:33:20|17716.6|17700.6|17711.1|17695.1|17716.6|17700.6|17709.5|17693.5|0
1722850410000|2024-08-05 09:33:30|17711.3|17695.3|17702.1|17686.1|17711.6|17695.6|17702.1|17686.1|0
1722850420000|2024-08-05 09:33:40|17706.6|17690.6|17707.1|17691.1|17707.1|17691.1|17702.8|17686.8|0
1722850430000|2024-08-05 09:33:50|17708|17692|17712.6|17696.6|17712.6|17696.6|17707.5|17691.5|0
1722850440000|2024-08-05 09:34:00|17711.8|17695.8|17713.4|17697.4|17714.3|17698.3|17711.8|17695.8|0
1722850450000|2024-08-05 09:34:10|17713.5|17697.5|17716.8|17700.8|17716.8|17700.8|17712.1|17696.1|0
1722850460000|2024-08-05 09:34:20|17716.6|17700.6|17713.1|17697.1|17716.6|17700.6|17713.1|17697.1|0
1722850470000|2024-08-05 09:34:30|17713|17697|17704.1|17688.1|17713|17697|17703.3|17687.3|0
1722850480000|2024-08-05 09:34:40|17704.4|17688.4|17702.9|17686.9|17704.4|17688.4|17701.4|17685.4|0
1722850490000|2024-08-05 09:34:50|17700.1|17684.1|17704.4|17688.4|17705.4|17689.4|17699.5|17683.5|0
1722850500000|2024-08-05 09:35:00|17703.6|17687.6|17701.5|17685.5|17703.6|17687.6|17700.1|17684.1|0
1722850510000|2024-08-05 09:35:10|17701.6|17685.6|17705.3|17689.3|17705.3|17689.3|17701.6|17685.6|0
1722850520000|2024-08-05 09:35:20|17702.1|17686.1|17701.5|17685.5|17705.6|17689.6|17700.8|17684.8|0
1722850530000|2024-08-05 09:35:30|17701.3|17685.3|17697.4|17681.4|17702.1|17686.1|17697.4|17681.4|0
1722850540000|2024-08-05 09:35:40|17697.6|17681.6|17697.6|17681.6|17699|17683|17697.1|17681.1|0
1722850550000|2024-08-05 09:35:50|17698.5|17682.5|17687|17671|17698.5|17682.5|17685.1|17669.1|0
1722850560000|2024-08-05 09:36:00|17688.6|17672.6|17682.8|17666.8|17689.8|17673.8|17682.8|17666.8|0
1722850570000|2024-08-05 09:36:10|17682.4|17666.4|17677|17661|17682.4|17666.4|17677|17661|0
1722850580000|2024-08-05 09:36:20|17678.3|17662.3|17674.6|17658.6|17678.5|17662.5|17674.6|17658.6|0
1722850590000|2024-08-05 09:36:30|17673.5|17657.5|17665.4|17649.4|17674.4|17658.4|17665.4|17649.4|0
1722850600000|2024-08-05 09:36:40|17664.5|17648.5|17653.6|17637.6|17664.5|17648.5|17649.6|17633.6|0
1722850610000|2024-08-05 09:36:50|17651.5|17635.5|17636.1|17620.1|17651.5|17635.5|17633.5|17617.5|0
1722850620000|2024-08-05 09:37:00|17634.3|17618.3|17634.4|17618.4|17637.4|17621.4|17632|17616|0
1722850630000|2024-08-05 09:37:10|17634.5|17618.5|17627.8|17611.8|17641.1|17625.1|17627.8|17611.8|0
1722850640000|2024-08-05 09:37:20|17619.5|17603.5|17604.9|17588.9|17624.4|17608.4|17604.9|17588.9|0
1722850650000|2024-08-05 09:37:30|17604.6|17588.6|17611.3|17595.3|17611.3|17595.3|17603.5|17587.5|0
1722850660000|2024-08-05 09:37:40|17609|17593|17618.8|17602.8|17619.5|17603.5|17609|17593|0
1722850670000|2024-08-05 09:37:50|17620.3|17604.3|17629.3|17613.3|17631.1|17615.1|17620.3|17604.3|0
1722850680000|2024-08-05 09:38:00|17634.9|17618.9|17629.5|17613.5|17637.5|17621.5|17629.5|17613.5|0
1722850690000|2024-08-05 09:38:10|17621.6|17605.6|17627|17611|17628.8|17612.8|17619.5|17603.5|0
1722850700000|2024-08-05 09:38:20|17628.8|17612.8|17632.1|17616.1|17635.8|17619.8|17628.8|17612.8|0
1722850710000|2024-08-05 09:38:30|17633.4|17617.4|17630.6|17614.6|17633.4|17617.4|17629|17613|0
1722850720000|2024-08-05 09:38:40|17631.1|17615.1|17627.1|17611.1|17631.1|17615.1|17619.4|17603.4|0
1722850730000|2024-08-05 09:38:50|17626.9|17610.9|17625.9|17609.9|17631|17615|17621.8|17605.8|0
1722850740000|2024-08-05 09:39:00|17626.1|17610.1|17629.1|17613.1|17629.1|17613.1|17622.4|17606.4|0
1722850750000|2024-08-05 09:39:10|17631.3|17615.3|17619.4|17603.4|17631.6|17615.6|17619.4|17603.4|0
1722850760000|2024-08-05 09:39:20|17619.5|17603.5|17623.9|17607.9|17624.6|17608.6|17619.5|17603.5|0
1722850770000|2024-08-05 09:39:30|17627|17611|17627.4|17611.4|17628.4|17612.4|17625.5|17609.5|0
1722850780000|2024-08-05 09:39:40|17623|17607|17613.6|17597.6|17626.6|17610.6|17613.6|17597.6|0
1722850790000|2024-08-05 09:39:50|17613.4|17597.4|17609.9|17593.9|17621.1|17605.1|17609.9|17593.9|0
1722850800000|2024-08-05 09:40:00|17607.8|17591.8|17608.8|17592.8|17612.5|17596.5|17606.3|17590.3|0
1722850810000|2024-08-05 09:40:10|17608.6|17592.6|17607.9|17591.9|17608.6|17592.6|17607.4|17591.4|0
1722850820000|2024-08-05 09:40:20|17607.6|17591.6|17600.1|17584.1|17607.6|17591.6|17600.1|17584.1|0
1722850830000|2024-08-05 09:40:30|17597.5|17581.5|17601.9|17585.9|17602.1|17586.1|17597.5|17581.5|0
1722850840000|2024-08-05 09:40:40|17606.4|17590.4|17599.9|17583.9|17607.3|17591.3|17599.9|17583.9|0
1722850850000|2024-08-05 09:40:50|17598.1|17582.1|17601.6|17585.6|17605|17589|17597.8|17581.8|0
1722850860000|2024-08-05 09:41:00|17601.5|17585.5|17605|17589|17608.3|17592.3|17601.5|17585.5|0
1722850870000|2024-08-05 09:41:10|17605.4|17589.4|17613.6|17597.6|17614.4|17598.4|17605.4|17589.4|0
1722850880000|2024-08-05 09:41:20|17618.3|17602.3|17620|17604|17621.5|17605.5|17618.3|17602.3|0
1722850890000|2024-08-05 09:41:30|17617.8|17601.8|17612.1|17596.1|17617.8|17601.8|17612.1|17596.1|0
1722850900000|2024-08-05 09:41:40|17607.5|17591.5|17618|17602|17618|17602|17607.5|17591.5|0
1722850910000|2024-08-05 09:41:50|17619.8|17603.8|17628.3|17612.3|17628.4|17612.4|17619.4|17603.4|0
1722850920000|2024-08-05 09:42:00|17630|17614|17623.9|17607.9|17630|17614|17622.6|17606.6|0
1722850930000|2024-08-05 09:42:10|17628.8|17612.8|17626.6|17610.6|17628.8|17612.8|17624.1|17608.1|0
1722850940000|2024-08-05 09:42:20|17627.4|17611.4|17624.3|17608.3|17629.6|17613.6|17623.6|17607.6|0
1722850950000|2024-08-05 09:42:30|17625.3|17609.3|17621.1|17605.1|17625.8|17609.8|17620.6|17604.6|0
1722850960000|2024-08-05 09:42:40|17620.9|17604.9|17626.8|17610.8|17626.8|17610.8|17620.9|17604.9|0
1722850970000|2024-08-05 09:42:50|17627.6|17611.6|17632.4|17616.4|17632.4|17616.4|17627.6|17611.6|0
1722850980000|2024-08-05 09:43:00|17632.5|17616.5|17641|17625|17641|17625|17632.5|17616.5|0
1722850990000|2024-08-05 09:43:10|17640.8|17624.8|17632.9|17616.9|17640.8|17624.8|17632.9|17616.9|0
1722851000000|2024-08-05 09:43:20|17632|17616|17621.5|17605.5|17632|17616|17621.5|17605.5|0
1722851010000|2024-08-05 09:43:30|17621.8|17605.8|17619.5|17603.5|17625.6|17609.6|17618.1|17602.1|0
1722851020000|2024-08-05 09:43:40|17618.6|17602.6|17614|17598|17620.1|17604.1|17614|17598|0
1722851030000|2024-08-05 09:43:50|17613.5|17597.5|17612.5|17596.5|17614.5|17598.5|17608.9|17592.9|0
1722851040000|2024-08-05 09:44:00|17612.3|17596.3|17603.8|17587.8|17612.9|17596.9|17603.8|17587.8|0
1722851050000|2024-08-05 09:44:10|17603.9|17587.9|17597.6|17581.6|17606.3|17590.3|17597.6|17581.6|0
1722851060000|2024-08-05 09:44:20|17597.9|17581.9|17595|17579|17598.3|17582.3|17594.4|17578.4|0
1722851070000|2024-08-05 09:44:30|17595.9|17579.9|17592|17576|17596.1|17580.1|17592|17576|0
1722851080000|2024-08-05 09:44:40|17594.5|17578.5|17585|17569|17594.5|17578.5|17584.1|17568.1|0
1722851090000|2024-08-05 09:44:50|17580.3|17564.3|17576.6|17560.6|17582.4|17566.4|17570.6|17554.6|0
1722851100000|2024-08-05 09:45:00|17578|17562|17585.3|17569.3|17585.3|17569.3|17574.3|17558.3|0
1722851110000|2024-08-05 09:45:10|17584.8|17568.8|17584.4|17568.4|17585.3|17569.3|17581.1|17565.1|0
1722851120000|2024-08-05 09:45:20|17587|17571|17589.6|17573.6|17592.9|17576.9|17587|17571|0
1722851130000|2024-08-05 09:45:30|17596.3|17580.3|17594.8|17578.8|17596.8|17580.8|17593.3|17577.3|0
1722851140000|2024-08-05 09:45:40|17598.4|17582.4|17601|17585|17603.9|17587.9|17598.4|17582.4|0
1722851150000|2024-08-05 09:45:50|17601.1|17585.1|17606|17590|17606|17590|17601.1|17585.1|0
1722851160000|2024-08-05 09:46:00|17606.3|17590.3|17599.5|17583.5|17607.8|17591.8|17599.5|17583.5|0
1722851170000|2024-08-05 09:46:10|17601.4|17585.4|17602.9|17586.9|17603.8|17587.8|17600.1|17584.1|0
1722851180000|2024-08-05 09:46:20|17600.1|17584.1|17603.1|17587.1|17604.9|17588.9|17599.6|17583.6|0
1722851190000|2024-08-05 09:46:30|17604|17588|17607.1|17591.1|17610.6|17594.6|17604|17588|0
1722851200000|2024-08-05 09:46:40|17609.5|17593.5|17601.6|17585.6|17611.1|17595.1|17601.6|17585.6|0
1722851210000|2024-08-05 09:46:50|17600.3|17584.3|17594.4|17578.4|17600.3|17584.3|17594.4|17578.4|0
1722851220000|2024-08-05 09:47:00|17596.9|17580.9|17596|17580|17599.4|17583.4|17593.6|17577.6|0
1722851230000|2024-08-05 09:47:10|17597|17581|17595.8|17579.8|17597|17581|17595.5|17579.5|0
1722851240000|2024-08-05 09:47:20|17595.9|17579.9|17599.3|17583.3|17599.6|17583.6|17595.9|17579.9|0
1722851250000|2024-08-05 09:47:30|17599.4|17583.4|17602|17586|17603|17587|17599.4|17583.4|0
1722851260000|2024-08-05 09:47:40|17599.3|17583.3|17596.8|17580.8|17599.3|17583.3|17594.5|17578.5|0
1722851270000|2024-08-05 09:47:50|17596|17580|17596.3|17580.3|17597.6|17581.6|17594.6|17578.6|0
1722851280000|2024-08-05 09:48:00|17597.4|17581.4|17596.9|17580.9|17599.9|17583.9|17596.5|17580.5|0
1722851290000|2024-08-05 09:48:10|17597|17581|17593.3|17577.3|17597|17581|17593.3|17577.3|0
1722851300000|2024-08-05 09:48:20|17593.1|17577.1|17592|17576|17595.6|17579.6|17591.5|17575.5|0
1722851310000|2024-08-05 09:48:30|17591.4|17575.4|17591.8|17575.8|17595.6|17579.6|17591|17575|0
1722851320000|2024-08-05 09:48:40|17592.5|17576.5|17595.9|17579.9|17597|17581|17592.5|17576.5|0
1722851330000|2024-08-05 09:48:50|17595.5|17579.5|17595.9|17579.9|17599.3|17583.3|17594.1|17578.1|0
1722851340000|2024-08-05 09:49:00|17596.5|17580.5|17601.5|17585.5|17601.5|17585.5|17596.5|17580.5|0
1722851350000|2024-08-05 09:49:10|17605.8|17589.8|17607.4|17591.4|17607.6|17591.6|17605.3|17589.3|0
1722851360000|2024-08-05 09:49:20|17608.4|17592.4|17609.8|17593.8|17609.8|17593.8|17606.6|17590.6|0
1722851370000|2024-08-05 09:49:30|17608.9|17592.9|17604.1|17588.1|17608.9|17592.9|17604|17588|0
1722851380000|2024-08-05 09:49:40|17606.6|17590.6|17604.1|17588.1|17607.8|17591.8|17604.1|17588.1|0
1722851390000|2024-08-05 09:49:50|17603.9|17587.9|17607.9|17591.9|17607.9|17591.9|17603.9|17587.9|0
1722851400000|2024-08-05 09:50:00|17607.4|17591.4|17611.6|17595.6|17611.6|17595.6|17606.4|17590.4|0
1722851410000|2024-08-05 09:50:10|17613.3|17597.3|17603.9|17587.9|17613.3|17597.3|17603.9|17587.9|0
1722851420000|2024-08-05 09:50:20|17605|17589|17602.1|17586.1|17606.6|17590.6|17601.1|17585.1|0
1722851430000|2024-08-05 09:50:30|17601.6|17585.6|17601.4|17585.4|17604.6|17588.6|17601.4|17585.4|0
1722851440000|2024-08-05 09:50:40|17601.5|17585.5|17601.9|17585.9|17604.3|17588.3|17600.1|17584.1|0
1722851450000|2024-08-05 09:50:50|17602|17586|17607.9|17591.9|17608|17592|17602|17586|0
1722851460000|2024-08-05 09:51:00|17608.3|17592.3|17601.5|17585.5|17608.3|17592.3|17601.5|17585.5|0
1722851470000|2024-08-05 09:51:10|17601.1|17585.1|17602|17586|17602|17586|17599.4|17583.4|0
1722851480000|2024-08-05 09:51:20|17602.3|17586.3|17606.6|17590.6|17606.6|17590.6|17602.3|17586.3|0
1722851490000|2024-08-05 09:51:30|17600.9|17584.9|17603.8|17587.8|17604.6|17588.6|17600.1|17584.1|0
1722851500000|2024-08-05 09:51:40|17606|17590|17611.9|17595.9|17611.9|17595.9|17606|17590|0
1722851510000|2024-08-05 09:51:50|17611.8|17595.8|17612.8|17596.8|17614.1|17598.1|17611.8|17595.8|0
1722851520000|2024-08-05 09:52:00|17613|17597|17625.4|17609.4|17625.4|17609.4|17611.9|17595.9|0
1722851530000|2024-08-05 09:52:10|17626.6|17610.6|17626|17610|17628|17612|17624.9|17608.9|0
1722851540000|2024-08-05 09:52:20|17621.6|17605.6|17625.5|17609.5|17625.5|17609.5|17619.8|17603.8|0
1722851550000|2024-08-05 09:52:30|17625.9|17609.9|17637.1|17621.1|17637.1|17621.1|17625.9|17609.9|0
1722851560000|2024-08-05 09:52:40|17634.4|17618.4|17635.3|17619.3|17637.6|17621.6|17634.4|17618.4|0
1722851570000|2024-08-05 09:52:50|17632.3|17616.3|17628.1|17612.1|17632.3|17616.3|17627.8|17611.8|0
1722851580000|2024-08-05 09:53:00|17628|17612|17630.8|17614.8|17630.8|17614.8|17625.3|17609.3|0
1722851590000|2024-08-05 09:53:10|17631|17615|17635.8|17619.8|17635.8|17619.8|17630.9|17614.9|0
1722851600000|2024-08-05 09:53:20|17636.1|17620.1|17641.4|17625.4|17641.4|17625.4|17633.3|17617.3|0
1722851610000|2024-08-05 09:53:30|17641.9|17625.9|17655.5|17639.5|17655.5|17639.5|17640.5|17624.5|0
1722851620000|2024-08-05 09:53:40|17656.3|17640.3|17656.1|17640.1|17661|17645|17656.1|17640.1|0
1722851630000|2024-08-05 09:53:50|17654.9|17638.9|17658|17642|17659.5|17643.5|17651.6|17635.6|0
1722851640000|2024-08-05 09:54:00|17656|17640|17649.8|17633.8|17656|17640|17649.8|17633.8|0
1722851650000|2024-08-05 09:54:10|17648.8|17632.8|17643|17627|17648.8|17632.8|17643|17627|0
1722851660000|2024-08-05 09:54:20|17644|17628|17643.4|17627.4|17644|17628|17640.3|17624.3|0
1722851670000|2024-08-05 09:54:30|17639.6|17623.6|17643.4|17627.4|17643.5|17627.5|17639.6|17623.6|0
1722851680000|2024-08-05 09:54:40|17641.4|17625.4|17642.8|17626.8|17644.6|17628.6|17641.4|17625.4|0
1722851690000|2024-08-05 09:54:50|17642.1|17626.1|17633.4|17617.4|17642.1|17626.1|17632.5|17616.5|0
1722851700000|2024-08-05 09:55:00|17634.1|17618.1|17625.9|17609.9|17634.1|17618.1|17625.9|17609.9|0
1722851710000|2024-08-05 09:55:10|17626.3|17610.3|17624.9|17608.9|17626.3|17610.3|17624|17608|0
1722851720000|2024-08-05 09:55:20|17623.3|17607.3|17628.1|17612.1|17628.1|17612.1|17621.5|17605.5|0
1722851730000|2024-08-05 09:55:30|17626.6|17610.6|17624.5|17608.5|17626.6|17610.6|17622.8|17606.8|0
1722851740000|2024-08-05 09:55:40|17624.1|17608.1|17623.9|17607.9|17624.8|17608.8|17623.8|17607.8|0
1722851750000|2024-08-05 09:55:50|17627.1|17611.1|17631.4|17615.4|17631.4|17615.4|17627.1|17611.1|0
1722851760000|2024-08-05 09:56:00|17631.5|17615.5|17639.6|17623.6|17641.6|17625.6|17631.4|17615.4|0
1722851770000|2024-08-05 09:56:10|17639.9|17623.9|17647.6|17631.6|17647.6|17631.6|17639|17623|0
1722851780000|2024-08-05 09:56:20|17648.3|17632.3|17652.4|17636.4|17658.4|17642.4|17646.9|17630.9|0
1722851790000|2024-08-05 09:56:30|17651.8|17635.8|17658.4|17642.4|17658.4|17642.4|17651.8|17635.8|0
1722851800000|2024-08-05 09:56:40|17657.4|17641.4|17664.8|17648.8|17665.1|17649.1|17657.4|17641.4|0
1722851810000|2024-08-05 09:56:50|17664.5|17648.5|17668|17652|17668.8|17652.8|17662.9|17646.9|0
1722851820000|2024-08-05 09:57:00|17664.5|17648.5|17664|17648|17666.9|17650.9|17658.8|17642.8|0
1722851830000|2024-08-05 09:57:10|17665.4|17649.4|17666.4|17650.4|17668.1|17652.1|17663.3|17647.3|0
1722851840000|2024-08-05 09:57:20|17664.1|17648.1|17670.6|17654.6|17670.6|17654.6|17664.1|17648.1|0
1722851850000|2024-08-05 09:57:30|17670.4|17654.4|17674.8|17658.8|17676.1|17660.1|17670.3|17654.3|0
1722851860000|2024-08-05 09:57:40|17685.5|17669.5|17690.6|17674.6|17690.6|17674.6|17683.9|17667.9|0
1722851870000|2024-08-05 09:57:50|17690|17674|17697.6|17681.6|17703.5|17687.5|17689.9|17673.9|0
1722851880000|2024-08-05 09:58:00|17693.4|17677.4|17698.6|17682.6|17701.6|17685.6|17691.1|17675.1|0
1722851890000|2024-08-05 09:58:10|17698.1|17682.1|17706|17690|17708.5|17692.5|17698.1|17682.1|0
1722851900000|2024-08-05 09:58:20|17700|17684|17708.6|17692.6|17708.6|17692.6|17698.6|17682.6|0
1722851910000|2024-08-05 09:58:30|17708.1|17692.1|17704|17688|17709.6|17693.6|17701.9|17685.9|0
1722851920000|2024-08-05 09:58:40|17705.1|17689.1|17706.1|17690.1|17706.1|17690.1|17702.1|17686.1|0
1722851930000|2024-08-05 09:58:50|17707|17691|17707.5|17691.5|17708.6|17692.6|17707|17691|0
1722851940000|2024-08-05 09:59:00|17703.3|17687.3|17706.6|17690.6|17706.6|17690.6|17702.6|17686.6|0
1722851950000|2024-08-05 09:59:10|17708.1|17692.1|17710.5|17694.5|17713.4|17697.4|17708.1|17692.1|0
1722851960000|2024-08-05 09:59:20|17711.1|17695.1|17720.9|17704.9|17721.8|17705.8|17711.1|17695.1|0
1722851970000|2024-08-05 09:59:30|17718.4|17702.4|17711.9|17695.9|17718.4|17702.4|17711.9|17695.9|0
1722851980000|2024-08-05 09:59:40|17710.5|17694.5|17708.9|17692.9|17712.4|17696.4|17708.9|17692.9|0
1722851990000|2024-08-05 09:59:50|17708.8|17692.8|17710.8|17694.8|17711.8|17695.8|17708.8|17692.8|0
1722852000000|2024-08-05 10:00:00|17708.9|17692.9|17706.6|17690.6|17711.3|17695.3|17706.6|17690.6|0
1722852010000|2024-08-05 10:00:10|17704.5|17688.5|17697.1|17681.1|17705.4|17689.4|17697.1|17681.1|0
1722852020000|2024-08-05 10:00:20|17693.8|17677.8|17699.3|17683.3|17700.6|17684.6|17693.6|17677.6|0
1722852030000|2024-08-05 10:00:30|17698.8|17682.8|17699.1|17683.1|17699.4|17683.4|17698.6|17682.6|0
1722852040000|2024-08-05 10:00:40|17699|17683|17683.8|17667.8|17702.5|17686.5|17683.8|17667.8|0
1722852050000|2024-08-05 10:00:50|17684|17668|17679.3|17663.3|17687.6|17671.6|17679.3|17663.3|0
1722852060000|2024-08-05 10:01:00|17679.1|17663.1|17678.4|17662.4|17680|17664|17675.6|17659.6|0
1722852070000|2024-08-05 10:01:10|17678.5|17662.5|17689|17673|17692.3|17676.3|17678.5|17662.5|0
1722852080000|2024-08-05 10:01:20|17684.4|17668.4|17683.4|17667.4|17688.3|17672.3|17680.6|17664.6|0
1722852090000|2024-08-05 10:01:30|17682.6|17666.6|17688|17672|17689|17673|17682.6|17666.6|0
1722852100000|2024-08-05 10:01:40|17687.9|17671.9|17693.8|17677.8|17693.9|17677.9|17687.5|17671.5|0
1722852110000|2024-08-05 10:01:50|17693.5|17677.5|17689|17673|17693.8|17677.8|17687.4|17671.4|0
1722852120000|2024-08-05 10:02:00|17688.1|17672.1|17688.4|17672.4|17690.1|17674.1|17685.6|17669.6|0
1722852130000|2024-08-05 10:02:10|17688.5|17672.5|17686.9|17670.9|17688.6|17672.6|17685.4|17669.4|0
1722852140000|2024-08-05 10:02:20|17687.5|17671.5|17687.5|17671.5|17687.5|17671.5|17686|17670|0
1722852150000|2024-08-05 10:02:30|17685.3|17669.3|17681.5|17665.5|17686.6|17670.6|17681.5|17665.5|0
1722852160000|2024-08-05 10:02:40|17683.1|17667.1|17686.4|17670.4|17686.4|17670.4|17682.8|17666.8|0
1722852170000|2024-08-05 10:02:50|17685.8|17669.8|17689|17673|17690.1|17674.1|17685.8|17669.8|0
1722852180000|2024-08-05 10:03:00|17688.5|17672.5|17695|17679|17695|17679|17687.6|17671.6|0
1722852190000|2024-08-05 10:03:10|17695.6|17679.6|17699.1|17683.1|17702|17686|17694.6|17678.6|0
1722852200000|2024-08-05 10:03:20|17698.9|17682.9|17693.6|17677.6|17698.9|17682.9|17693.5|17677.5|0
1722852210000|2024-08-05 10:03:30|17693.4|17677.4|17691|17675|17693.4|17677.4|17689.4|17673.4|0
1722852220000|2024-08-05 10:03:40|17690.5|17674.5|17690.6|17674.6|17690.6|17674.6|17685.3|17669.3|0
1722852230000|2024-08-05 10:03:50|17689.9|17673.9|17686.8|17670.8|17689.9|17673.9|17682.3|17666.3|0
1722852240000|2024-08-05 10:04:00|17686.6|17670.6|17681.8|17665.8|17686.6|17670.6|17681.8|17665.8|0
1722852250000|2024-08-05 10:04:10|17681.1|17665.1|17679|17663|17681.1|17665.1|17676.6|17660.6|0
1722852260000|2024-08-05 10:04:20|17680|17664|17685.8|17669.8|17685.8|17669.8|17679.3|17663.3|0
1722852270000|2024-08-05 10:04:30|17685.1|17669.1|17678.5|17662.5|17685.1|17669.1|17678.5|17662.5|0
1722852280000|2024-08-05 10:04:40|17678.4|17662.4|17664.6|17648.6|17678.4|17662.4|17664.1|17648.1|0
1722852290000|2024-08-05 10:04:50|17664.1|17648.1|17663.1|17647.1|17665|17649|17661.1|17645.1|0
1722852300000|2024-08-05 10:05:00|17665.9|17649.9|17673.9|17657.9|17676.3|17660.3|17665.9|17649.9|0
1722852310000|2024-08-05 10:05:10|17674.3|17658.3|17677.1|17661.1|17679.3|17663.3|17673|17657|0
1722852320000|2024-08-05 10:05:20|17676.5|17660.5|17678.6|17662.6|17678.6|17662.6|17676.4|17660.4|0
1722852330000|2024-08-05 10:05:30|17678.9|17662.9|17673|17657|17678.9|17662.9|17673|17657|0
1722852340000|2024-08-05 10:05:40|17672.8|17656.8|17672.1|17656.1|17673.9|17657.9|17672.1|17656.1|0
1722852350000|2024-08-05 10:05:50|17671.9|17655.9|17670.1|17654.1|17671.9|17655.9|17667|17651|0
1722852360000|2024-08-05 10:06:00|17670|17654|17670.6|17654.6|17670.6|17654.6|17664.6|17648.6|0
1722852370000|2024-08-05 10:06:10|17671.9|17655.9|17662.6|17646.6|17671.9|17655.9|17662.6|17646.6|0
1722852380000|2024-08-05 10:06:20|17661.9|17645.9|17656.8|17640.8|17661.9|17645.9|17656.8|17640.8|0
1722852390000|2024-08-05 10:06:30|17656.6|17640.6|17660.5|17644.5|17662.1|17646.1|17655.9|17639.9|0
1722852400000|2024-08-05 10:06:40|17660.4|17644.4|17664.3|17648.3|17665.5|17649.5|17660.4|17644.4|0
1722852410000|2024-08-05 10:06:50|17664.1|17648.1|17669.1|17653.1|17669.6|17653.6|17663.6|17647.6|0
1722852420000|2024-08-05 10:07:00|17673.8|17657.8|17665.3|17649.3|17673.8|17657.8|17665.3|17649.3|0
1722852430000|2024-08-05 10:07:10|17665|17649|17663.3|17647.3|17667|17651|17663.1|17647.1|0
1722852440000|2024-08-05 10:07:20|17663.1|17647.1|17658.1|17642.1|17663.1|17647.1|17658.1|17642.1|0
1722852450000|2024-08-05 10:07:30|17658|17642|17657.6|17641.6|17658|17642|17654.5|17638.5|0
1722852460000|2024-08-05 10:07:40|17657.8|17641.8|17661.5|17645.5|17661.5|17645.5|17656.5|17640.5|0
1722852470000|2024-08-05 10:07:50|17659.8|17643.8|17659.8|17643.8|17659.8|17643.8|17658.9|17642.9|0
1722852480000|2024-08-05 10:08:00|17661.3|17645.3|17676.6|17660.6|17676.6|17660.6|17661.3|17645.3|0
1722852490000|2024-08-05 10:08:10|17676.8|17660.8|17674.9|17658.9|17678.5|17662.5|17674.5|17658.5|0
1722852500000|2024-08-05 10:08:20|17675.6|17659.6|17670.1|17654.1|17675.6|17659.6|17670|17654|0
1722852510000|2024-08-05 10:08:30|17670.5|17654.5|17680.8|17664.8|17680.8|17664.8|17670.3|17654.3|0
1722852520000|2024-08-05 10:08:40|17681.3|17665.3|17675.4|17659.4|17681.3|17665.3|17674.6|17658.6|0
1722852530000|2024-08-05 10:08:50|17675.9|17659.9|17670.8|17654.8|17676.1|17660.1|17670.8|17654.8|0
1722852540000|2024-08-05 10:09:00|17668.9|17652.9|17664.8|17648.8|17668.9|17652.9|17661.6|17645.6|0
1722852550000|2024-08-05 10:09:10|17668.9|17652.9|17668|17652|17669.4|17653.4|17668|17652|0
1722852560000|2024-08-05 10:09:20|17666|17650|17669.4|17653.4|17669.4|17653.4|17665.9|17649.9|0
1722852570000|2024-08-05 10:09:30|17668.8|17652.8|17672.1|17656.1|17672.1|17656.1|17668.8|17652.8|0
1722852580000|2024-08-05 10:09:40|17668.9|17652.9|17659.6|17643.6|17669.1|17653.1|17659.6|17643.6|0
1722852590000|2024-08-05 10:09:50|17659|17643|17661.6|17645.6|17662.4|17646.4|17659|17643|0
1722852600000|2024-08-05 10:10:00|17661.8|17645.8|17661.3|17645.3|17662|17646|17657.1|17641.1|0
1722852610000|2024-08-05 10:10:10|17659.1|17643.1|17664.6|17648.6|17664.6|17648.6|17659.1|17643.1|0
1722852620000|2024-08-05 10:10:20|17664.8|17648.8|17671.1|17655.1|17671.1|17655.1|17663.3|17647.3|0
1722852630000|2024-08-05 10:10:30|17674.9|17658.9|17685|17669|17685.5|17669.5|17674.9|17658.9|0
1722852640000|2024-08-05 10:10:40|17684.8|17668.8|17673.3|17657.3|17684.8|17668.8|17673.1|17657.1|0
1722852650000|2024-08-05 10:10:50|17679.3|17663.3|17682.5|17666.5|17682.5|17666.5|17671.4|17655.4|0
1722852660000|2024-08-05 10:11:00|17684|17668|17696.9|17680.9|17698.9|17682.9|17682.8|17666.8|0
1722852670000|2024-08-05 10:11:10|17695.8|17679.8|17692.9|17676.9|17697.8|17681.8|17689.6|17673.6|0
1722852680000|2024-08-05 10:11:20|17693.4|17677.4|17698.1|17682.1|17698.1|17682.1|17693.3|17677.3|0
1722852690000|2024-08-05 10:11:30|17693.8|17677.8|17702|17686|17702|17686|17691.8|17675.8|0
1722852700000|2024-08-05 10:11:40|17697.8|17681.8|17697.9|17681.9|17700|17684|17697.8|17681.8|0
1722852710000|2024-08-05 10:11:50|17698.4|17682.4|17690.1|17674.1|17698.4|17682.4|17689.4|17673.4|0
1722852720000|2024-08-05 10:12:00|17689.9|17673.9|17689.8|17673.8|17691|17675|17689|17673|0
1722852730000|2024-08-05 10:12:10|17690.4|17674.4|17689.3|17673.3|17690.4|17674.4|17689.1|17673.1|0
1722852740000|2024-08-05 10:12:20|17689.1|17673.1|17694.3|17678.3|17694.3|17678.3|17689|17673|0
1722852750000|2024-08-05 10:12:30|17694.4|17678.4|17689|17673|17699.1|17683.1|17689|17673|0
1722852760000|2024-08-05 10:12:40|17691.1|17675.1|17692.9|17676.9|17693.3|17677.3|17687.1|17671.1|0
1722852770000|2024-08-05 10:12:50|17693.3|17677.3|17702|17686|17702.3|17686.3|17693.3|17677.3|0
1722852780000|2024-08-05 10:13:00|17689.1|17673.1|17684.9|17668.9|17689.1|17673.1|17681.8|17665.8|0
1722852790000|2024-08-05 10:13:10|17688.3|17672.3|17690.9|17674.9|17692.9|17676.9|17688.3|17672.3|0
1722852800000|2024-08-05 10:13:20|17692.4|17676.4|17694.1|17678.1|17694.4|17678.4|17690.5|17674.5|0
1722852810000|2024-08-05 10:13:30|17693.4|17677.4|17696.9|17680.9|17697|17681|17693.4|17677.4|0
1722852820000|2024-08-05 10:13:40|17693.6|17677.6|17688.8|17672.8|17693.6|17677.6|17686.9|17670.9|0
1722852830000|2024-08-05 10:13:50|17689.8|17673.8|17678.5|17662.5|17689.8|17673.8|17676.9|17660.9|0
1722852840000|2024-08-05 10:14:00|17677.4|17661.4|17674.9|17658.9|17680.3|17664.3|17672.5|17656.5|0
1722852850000|2024-08-05 10:14:10|17678.5|17662.5|17671.5|17655.5|17678.5|17662.5|17670.9|17654.9|0
1722852860000|2024-08-05 10:14:20|17671.4|17655.4|17670.4|17654.4|17671.8|17655.8|17669.9|17653.9|0
1722852870000|2024-08-05 10:14:30|17670.5|17654.5|17674.1|17658.1|17674.1|17658.1|17666.9|17650.9|0
1722852880000|2024-08-05 10:14:40|17671.8|17655.8|17672.1|17656.1|17672.8|17656.8|17669.8|17653.8|0
1722852890000|2024-08-05 10:14:50|17673.3|17657.3|17675.5|17659.5|17675.5|17659.5|17673|17657|0
1722852900000|2024-08-05 10:15:00|17682.1|17666.1|17677.6|17661.6|17683|17667|17677|17661|0
1722852910000|2024-08-05 10:15:10|17680.8|17664.8|17673.5|17657.5|17680.8|17664.8|17673|17657|0
1722852920000|2024-08-05 10:15:20|17675|17659|17673.6|17657.6|17675|17659|17672.3|17656.3|0
1722852930000|2024-08-05 10:15:30|17672.8|17656.8|17662.5|17646.5|17673|17657|17662.5|17646.5|0
1722852940000|2024-08-05 10:15:40|17661|17645|17656.1|17640.1|17661|17645|17655.5|17639.5|0
1722852950000|2024-08-05 10:15:50|17656.5|17640.5|17643.8|17627.8|17658.8|17642.8|17643.8|17627.8|0
1722852960000|2024-08-05 10:16:00|17645.9|17629.9|17643.4|17627.4|17652.5|17636.5|17643.4|17627.4|0
1722852970000|2024-08-05 10:16:10|17642.6|17626.6|17644.1|17628.1|17645|17629|17642.6|17626.6|0
1722852980000|2024-08-05 10:16:20|17642.8|17626.8|17652.3|17636.3|17652.3|17636.3|17642.8|17626.8|0
1722852990000|2024-08-05 10:16:30|17653.9|17637.9|17659.8|17643.8|17659.8|17643.8|17653.9|17637.9|0
1722853000000|2024-08-05 10:16:40|17659.4|17643.4|17659.1|17643.1|17659.8|17643.8|17657.5|17641.5|0
1722853010000|2024-08-05 10:16:50|17659.9|17643.9|17662.1|17646.1|17663.5|17647.5|17659.9|17643.9|0
1722853020000|2024-08-05 10:17:00|17661|17645|17660.5|17644.5|17661.1|17645.1|17659.5|17643.5|0
1722853030000|2024-08-05 10:17:10|17663.4|17647.4|17660.1|17644.1|17663.4|17647.4|17660.1|17644.1|0
1722853040000|2024-08-05 10:17:20|17661.5|17645.5|17650|17634|17661.6|17645.6|17650|17634|0
1722853050000|2024-08-05 10:17:30|17649.9|17633.9|17650|17634|17650|17634|17646.8|17630.8|0
1722853060000|2024-08-05 10:17:40|17648.9|17632.9|17652.4|17636.4|17652.6|17636.6|17648.9|17632.9|0
1722853070000|2024-08-05 10:17:50|17653.5|17637.5|17662|17646|17662.6|17646.6|17653.5|17637.5|0
1722853080000|2024-08-05 10:18:00|17660.4|17644.4|17661.9|17645.9|17661.9|17645.9|17660.4|17644.4|0
1722853090000|2024-08-05 10:18:10|17660.1|17644.1|17657.5|17641.5|17661.8|17645.8|17657.3|17641.3|0
1722853100000|2024-08-05 10:18:20|17659.8|17643.8|17657.9|17641.9|17659.8|17643.8|17657.9|17641.9|0
1722853110000|2024-08-05 10:18:30|17657.3|17641.3|17656.1|17640.1|17658.6|17642.6|17655.5|17639.5|0
1722853120000|2024-08-05 10:18:40|17656.3|17640.3|17661|17645|17661|17645|17654|17638|0
1722853130000|2024-08-05 10:18:50|17659.3|17643.3|17666.3|17650.3|17667.8|17651.8|17659.3|17643.3|0
1722853140000|2024-08-05 10:19:00|17673.8|17657.8|17673.5|17657.5|17673.8|17657.8|17669.1|17653.1|0
1722853150000|2024-08-05 10:19:10|17674|17658|17675.9|17659.9|17675.9|17659.9|17670|17654|0
1722853160000|2024-08-05 10:19:20|17675.5|17659.5|17671|17655|17675.5|17659.5|17671|17655|0
1722853170000|2024-08-05 10:19:30|17671.4|17655.4|17671.1|17655.1|17673.4|17657.4|17668|17652|0
1722853180000|2024-08-05 10:19:40|17669.6|17653.6|17672.3|17656.3|17672.3|17656.3|17665.3|17649.3|0
1722853190000|2024-08-05 10:19:50|17673|17657|17686.8|17670.8|17687|17671|17673|17657|0
1722853200000|2024-08-05 10:20:00|17682.9|17666.9|17691|17675|17691|17675|17682.9|17666.9|0
1722853210000|2024-08-05 10:20:10|17691.3|17675.3|17688.4|17672.4|17694.1|17678.1|17688.4|17672.4|0
1722853220000|2024-08-05 10:20:20|17690|17674|17684.6|17668.6|17690|17674|17678.8|17662.8|0
1722853230000|2024-08-05 10:20:30|17679|17663|17678.9|17662.9|17679|17663|17677|17661|0
1722853240000|2024-08-05 10:20:40|17678.3|17662.3|17684.6|17668.6|17684.6|17668.6|17678.3|17662.3|0
1722853250000|2024-08-05 10:20:50|17685.4|17669.4|17689.3|17673.3|17690.5|17674.5|17685.4|17669.4|0
1722853260000|2024-08-05 10:21:00|17689|17673|17696.5|17680.5|17697.4|17681.4|17688.3|17672.3|0
1722853270000|2024-08-05 10:21:10|17697.4|17681.4|17695.3|17679.3|17697.8|17681.8|17695.3|17679.3|0
1722853280000|2024-08-05 10:21:20|17695.4|17679.4|17693.8|17677.8|17695.4|17679.4|17689.6|17673.6|0
1722853290000|2024-08-05 10:21:30|17696|17680|17690|17674|17696|17680|17690|17674|0
1722853300000|2024-08-05 10:21:40|17687.3|17671.3|17682.5|17666.5|17687.9|17671.9|17682.3|17666.3|0
1722853310000|2024-08-05 10:21:50|17679.6|17663.6|17684.1|17668.1|17684.4|17668.4|17679.6|17663.6|0
1722853320000|2024-08-05 10:22:00|17683.5|17667.5|17683.6|17667.6|17685.4|17669.4|17683.5|17667.5|0
1722853330000|2024-08-05 10:22:10|17683.4|17667.4|17676.3|17660.3|17683.4|17667.4|17676.3|17660.3|0
1722853340000|2024-08-05 10:22:20|17678.5|17662.5|17678.8|17662.8|17681.5|17665.5|17678.5|17662.5|0
1722853350000|2024-08-05 10:22:30|17677.8|17661.8|17689.1|17673.1|17691.5|17675.5|17677.8|17661.8|0
1722853360000|2024-08-05 10:22:40|17687.8|17671.8|17694|17678|17696.5|17680.5|17687.4|17671.4|0
1722853370000|2024-08-05 10:22:50|17693.9|17677.9|17694.6|17678.6|17696.8|17680.8|17692.8|17676.8|0
1722853380000|2024-08-05 10:23:00|17694.8|17678.8|17690.8|17674.8|17697|17681|17690.8|17674.8|0
1722853390000|2024-08-05 10:23:10|17690|17674|17695.1|17679.1|17695.1|17679.1|17690|17674|0
1722853400000|2024-08-05 10:23:20|17696|17680|17692.3|17676.3|17696.1|17680.1|17690.3|17674.3|0
1722853410000|2024-08-05 10:23:30|17692.1|17676.1|17677.9|17661.9|17692.1|17676.1|17677.9|17661.9|0
1722853420000|2024-08-05 10:23:40|17677.5|17661.5|17672.5|17656.5|17677.5|17661.5|17672.5|17656.5|0
1722853430000|2024-08-05 10:23:50|17673.8|17657.8|17677.3|17661.3|17677.5|17661.5|17673.4|17657.4|0
1722853440000|2024-08-05 10:24:00|17677.1|17661.1|17671.6|17655.6|17677.1|17661.1|17670.6|17654.6|0
1722853450000|2024-08-05 10:24:10|17671.8|17655.8|17667.3|17651.3|17671.8|17655.8|17665.3|17649.3|0
1722853460000|2024-08-05 10:24:20|17668.3|17652.3|17666.6|17650.6|17668.3|17652.3|17663.3|17647.3|0
1722853470000|2024-08-05 10:24:30|17665.9|17649.9|17664.6|17648.6|17665.9|17649.9|17663.9|17647.9|0
1722853480000|2024-08-05 10:24:40|17664.5|17648.5|17657.6|17641.6|17664.5|17648.5|17657.6|17641.6|0
1722853490000|2024-08-05 10:24:50|17661|17645|17659.5|17643.5|17663.1|17647.1|17659.5|17643.5|0
1722853500000|2024-08-05 10:25:00|17659.6|17643.6|17659.9|17643.9|17663.5|17647.5|17659.6|17643.6|0
1722853510000|2024-08-05 10:25:10|17650.9|17634.9|17646.5|17630.5|17651.9|17635.9|17646.5|17630.5|0
1722853520000|2024-08-05 10:25:20|17648.1|17632.1|17649.6|17633.6|17651.4|17635.4|17647.4|17631.4|0
1722853530000|2024-08-05 10:25:30|17647.9|17631.9|17640.9|17624.9|17647.9|17631.9|17640.6|17624.6|0
1722853540000|2024-08-05 10:25:40|17640.4|17624.4|17639.6|17623.6|17640.4|17624.4|17637.3|17621.3|0
1722853550000|2024-08-05 10:25:50|17639.4|17623.4|17637.3|17621.3|17642|17626|17637.3|17621.3|0
1722853560000|2024-08-05 10:26:00|17638.4|17622.4|17643.1|17627.1|17643.1|17627.1|17638.4|17622.4|0
1722853570000|2024-08-05 10:26:10|17642.9|17626.9|17639.9|17623.9|17643.1|17627.1|17639.9|17623.9|0
1722853580000|2024-08-05 10:26:20|17643.6|17627.6|17638.9|17622.9|17646.6|17630.6|17638.9|17622.9|0
1722853590000|2024-08-05 10:26:30|17638.1|17622.1|17637.4|17621.4|17638.6|17622.6|17636.5|17620.5|0
1722853600000|2024-08-05 10:26:40|17631.9|17615.9|17618.5|17602.5|17631.9|17615.9|17618.5|17602.5|0
1722853610000|2024-08-05 10:26:50|17617|17601|17602.3|17586.3|17617|17601|17602.3|17586.3|0
1722853620000|2024-08-05 10:27:00|17601.5|17585.5|17595.4|17579.4|17601.5|17585.5|17592.1|17576.1|0
1722853630000|2024-08-05 10:27:10|17594.4|17578.4|17591.3|17575.3|17594.4|17578.4|17588.4|17572.4|0
1722853640000|2024-08-05 10:27:20|17589.9|17573.9|17598.3|17582.3|17599.1|17583.1|17589.9|17573.9|0
1722853650000|2024-08-05 10:27:30|17599.9|17583.9|17583|17567|17599.9|17583.9|17583|17567|0
1722853660000|2024-08-05 10:27:40|17587.3|17571.3|17581.5|17565.5|17588.3|17572.3|17581|17565|0
1722853670000|2024-08-05 10:27:50|17579.9|17563.9|17587.4|17571.4|17587.4|17571.4|17578|17562|0
1722853680000|2024-08-05 10:28:00|17584.1|17568.1|17593.6|17577.6|17593.6|17577.6|17583|17567|0
1722853690000|2024-08-05 10:28:10|17596.1|17580.1|17596.8|17580.8|17598|17582|17595.3|17579.3|0
1722853700000|2024-08-05 10:28:20|17596.9|17580.9|17603.1|17587.1|17604.8|17588.8|17596.4|17580.4|0
1722853710000|2024-08-05 10:28:30|17600.9|17584.9|17605.8|17589.8|17605.8|17589.8|17595.6|17579.6|0
1722853720000|2024-08-05 10:28:40|17605|17589|17610.6|17594.6|17610.6|17594.6|17605|17589|0
1722853730000|2024-08-05 10:28:50|17610.3|17594.3|17613.8|17597.8|17614|17598|17607|17591|0
1722853740000|2024-08-05 10:29:00|17615.3|17599.3|17626.6|17610.6|17628.8|17612.8|17615.3|17599.3|0
1722853750000|2024-08-05 10:29:10|17626|17610|17628.3|17612.3|17630.4|17614.4|17617.4|17601.4|0
1722853760000|2024-08-05 10:29:20|17623.8|17607.8|17628.6|17612.6|17630.6|17614.6|17623.4|17607.4|0
1722853770000|2024-08-05 10:29:30|17628.4|17612.4|17634.3|17618.3|17634.3|17618.3|17625.1|17609.1|0
1722853780000|2024-08-05 10:29:40|17634.1|17618.1|17630.6|17614.6|17634.9|17618.9|17630.6|17614.6|0
1722853790000|2024-08-05 10:29:50|17630|17614|17629.4|17613.4|17631|17615|17628.9|17612.9|0
1722853800000|2024-08-05 10:30:00|17630|17614|17653.8|17637.8|17653.8|17637.8|17630|17614|0
1722853810000|2024-08-05 10:30:10|17655.1|17639.1|17653.5|17637.5|17655.1|17639.1|17651.3|17635.3|0
1722853820000|2024-08-05 10:30:20|17653|17637|17643.1|17627.1|17653.6|17637.6|17641.9|17625.9|0
1722853830000|2024-08-05 10:30:30|17643.4|17627.4|17638.6|17622.6|17643.4|17627.4|17636.4|17620.4|0
1722853840000|2024-08-05 10:30:40|17638.8|17622.8|17629.5|17613.5|17638.8|17622.8|17629.1|17613.1|0
1722853850000|2024-08-05 10:30:50|17628.9|17612.9|17630.3|17614.3|17630.9|17614.9|17627.4|17611.4|0
1722853860000|2024-08-05 10:31:00|17627.5|17611.5|17632.5|17616.5|17636.5|17620.5|17627.5|17611.5|0
1722853870000|2024-08-05 10:31:10|17632.8|17616.8|17627.3|17611.3|17634|17618|17627.1|17611.1|0
1722853880000|2024-08-05 10:31:20|17624.4|17608.4|17628.3|17612.3|17629.6|17613.6|17624.4|17608.4|0
1722853890000|2024-08-05 10:31:30|17628.1|17612.1|17631.3|17615.3|17636.3|17620.3|17626.6|17610.6|0
1722853900000|2024-08-05 10:31:40|17630.9|17614.9|17631.4|17615.4|17632.6|17616.6|17627.8|17611.8|0
1722853910000|2024-08-05 10:31:50|17629.6|17613.6|17636.9|17620.9|17636.9|17620.9|17625.3|17609.3|0
1722853920000|2024-08-05 10:32:00|17636.3|17620.3|17636.9|17620.9|17642.1|17626.1|17636.1|17620.1|0
1722853930000|2024-08-05 10:32:10|17637.4|17621.4|17645.5|17629.5|17645.5|17629.5|17637.4|17621.4|0
1722853940000|2024-08-05 10:32:20|17646.1|17630.1|17644|17628|17646.5|17630.5|17643.9|17627.9|0
1722853950000|2024-08-05 10:32:30|17643.6|17627.6|17641.4|17625.4|17644|17628|17639.6|17623.6|0
1722853960000|2024-08-05 10:32:40|17642|17626|17649.6|17633.6|17649.6|17633.6|17641|17625|0
1722853970000|2024-08-05 10:32:50|17649.9|17633.9|17641.3|17625.3|17650.3|17634.3|17641.3|17625.3|0
1722853980000|2024-08-05 10:33:00|17640.8|17624.8|17642.8|17626.8|17643.1|17627.1|17640.8|17624.8|0
1722853990000|2024-08-05 10:33:10|17643.1|17627.1|17630.6|17614.6|17643.1|17627.1|17630.6|17614.6|0
1722854000000|2024-08-05 10:33:20|17629.9|17613.9|17630.8|17614.8|17630.8|17614.8|17628.8|17612.8|0
1722854010000|2024-08-05 10:33:30|17633.3|17617.3|17631.6|17615.6|17635.1|17619.1|17631.6|17615.6|0
1722854020000|2024-08-05 10:33:40|17630.9|17614.9|17627.9|17611.9|17632.3|17616.3|17627.9|17611.9|0
1722854030000|2024-08-05 10:33:50|17626.6|17610.6|17628.4|17612.4|17628.4|17612.4|17626.4|17610.4|0
1722854040000|2024-08-05 10:34:00|17627.4|17611.4|17632.5|17616.5|17632.5|17616.5|17623|17607|0
1722854050000|2024-08-05 10:34:10|17632.8|17616.8|17629.9|17613.9|17633.8|17617.8|17629.9|17613.9|0
1722854060000|2024-08-05 10:34:20|17629.8|17613.8|17633.8|17617.8|17633.9|17617.9|17625.8|17609.8|0
1722854070000|2024-08-05 10:34:30|17631.5|17615.5|17621|17605|17631.5|17615.5|17621|17605|0
1722854080000|2024-08-05 10:34:40|17621.6|17605.6|17613.8|17597.8|17622.5|17606.5|17612.1|17596.1|0
1722854090000|2024-08-05 10:34:50|17609.6|17593.6|17612.9|17596.9|17617|17601|17608.8|17592.8|0
1722854100000|2024-08-05 10:35:00|17613.6|17597.6|17610.4|17594.4|17613.8|17597.8|17609.1|17593.1|0
1722854110000|2024-08-05 10:35:10|17610.8|17594.8|17610.9|17594.9|17612.9|17596.9|17610.5|17594.5|0
1722854120000|2024-08-05 10:35:20|17610.8|17594.8|17611.1|17595.1|17611.9|17595.9|17609.5|17593.5|0
1722854130000|2024-08-05 10:35:30|17615.5|17599.5|17618.4|17602.4|17618.4|17602.4|17613.4|17597.4|0
1722854140000|2024-08-05 10:35:40|17619.3|17603.3|17611.9|17595.9|17619.9|17603.9|17611.9|17595.9|0
1722854150000|2024-08-05 10:35:50|17615.9|17599.9|17615.6|17599.6|17618.1|17602.1|17614.8|17598.8|0
1722854160000|2024-08-05 10:36:00|17615.4|17599.4|17611.8|17595.8|17618.6|17602.6|17611.8|17595.8|0
1722854170000|2024-08-05 10:36:10|17611|17595|17608.8|17592.8|17611|17595|17608.8|17592.8|0
1722854180000|2024-08-05 10:36:20|17607.5|17591.5|17599.6|17583.6|17607.5|17591.5|17599.3|17583.3|0
1722854190000|2024-08-05 10:36:30|17599.9|17583.9|17606|17590|17606|17590|17599.9|17583.9|0
1722854200000|2024-08-05 10:36:40|17606.4|17590.4|17604.9|17588.9|17606.6|17590.6|17604.3|17588.3|0
1722854210000|2024-08-05 10:36:50|17607.3|17591.3|17607.1|17591.1|17608|17592|17605|17589|0
1722854220000|2024-08-05 10:37:00|17598.5|17582.5|17592.9|17576.9|17598.5|17582.5|17591.4|17575.4|0
1722854230000|2024-08-05 10:37:10|17596|17580|17593|17577|17598|17582|17592.6|17576.6|0
1722854240000|2024-08-05 10:37:20|17592.9|17576.9|17591.8|17575.8|17592.9|17576.9|17587.6|17571.6|0
1722854250000|2024-08-05 10:37:30|17589.3|17573.3|17583.6|17567.6|17589.3|17573.3|17580.6|17564.6|0
1722854260000|2024-08-05 10:37:40|17582.9|17566.9|17586.4|17570.4|17586.4|17570.4|17581.4|17565.4|0
1722854270000|2024-08-05 10:37:50|17587.1|17571.1|17590.9|17574.9|17591.3|17575.3|17586.9|17570.9|0
1722854280000|2024-08-05 10:38:00|17591.9|17575.9|17590.9|17574.9|17594.1|17578.1|17590.1|17574.1|0
1722854290000|2024-08-05 10:38:10|17586.3|17570.3|17585.3|17569.3|17586.3|17570.3|17584.3|17568.3|0
1722854300000|2024-08-05 10:38:20|17584.1|17568.1|17579.9|17563.9|17585.1|17569.1|17579.9|17563.9|0
1722854310000|2024-08-05 10:38:30|17577|17561|17580.3|17564.3|17584.3|17568.3|17576.6|17560.6|0
1722854320000|2024-08-05 10:38:40|17579.4|17563.4|17580.6|17564.6|17581.1|17565.1|17576.9|17560.9|0
1722854330000|2024-08-05 10:38:50|17579|17563|17571.8|17555.8|17579.3|17563.3|17570.4|17554.4|0
1722854340000|2024-08-05 10:39:00|17571.3|17555.3|17574.3|17558.3|17575|17559|17571.3|17555.3|0
1722854350000|2024-08-05 10:39:10|17573.5|17557.5|17571.1|17555.1|17576.1|17560.1|17571.1|17555.1|0
1722854360000|2024-08-05 10:39:20|17571.9|17555.9|17575.1|17559.1|17575.1|17559.1|17571|17555|0
1722854370000|2024-08-05 10:39:30|17573.4|17557.4|17577.8|17561.8|17577.8|17561.8|17572.5|17556.5|0
1722854380000|2024-08-05 10:39:40|17577.9|17561.9|17575.6|17559.6|17579.3|17563.3|17574.3|17558.3|0
1722854390000|2024-08-05 10:39:50|17575.3|17559.3|17577.6|17561.6|17577.6|17561.6|17575.1|17559.1|0
1722854400000|2024-08-05 10:40:00|17580.9|17564.9|17573|17557|17580.9|17564.9|17573|17557|0
1722854410000|2024-08-05 10:40:10|17571.6|17555.6|17570.4|17554.4|17572.1|17556.1|17567.8|17551.8|0
1722854420000|2024-08-05 10:40:20|17570.3|17554.3|17571.1|17555.1|17573.4|17557.4|17568.5|17552.5|0
1722854430000|2024-08-05 10:40:30|17570.5|17554.5|17561.1|17545.1|17570.5|17554.5|17561.1|17545.1|0
1722854440000|2024-08-05 10:40:40|17560.8|17544.8|17552.4|17536.4|17564.5|17548.5|17552.1|17536.1|0
1722854450000|2024-08-05 10:40:50|17552.3|17536.3|17547.4|17531.4|17553.3|17537.3|17547.4|17531.4|0
1722854460000|2024-08-05 10:41:00|17540.3|17524.3|17534.1|17518.1|17540.3|17524.3|17533.8|17517.8|0
1722854470000|2024-08-05 10:41:10|17538.4|17522.4|17552.5|17536.5|17552.5|17536.5|17538.4|17522.4|0
1722854480000|2024-08-05 10:41:20|17555.9|17539.9|17556.6|17540.6|17558.3|17542.3|17548.6|17532.6|0
1722854490000|2024-08-05 10:41:30|17556.1|17540.1|17550.8|17534.8|17557.8|17541.8|17550.8|17534.8|0
1722854500000|2024-08-05 10:41:40|17550.3|17534.3|17541.8|17525.8|17550.3|17534.3|17540|17524|0
1722854510000|2024-08-05 10:41:50|17542|17526|17540.5|17524.5|17542.9|17526.9|17540.5|17524.5|0
1722854520000|2024-08-05 10:42:00|17541.9|17525.9|17545|17529|17550.4|17534.4|17541.9|17525.9|0
1722854530000|2024-08-05 10:42:10|17545.3|17529.3|17546.6|17530.6|17548.6|17532.6|17543.1|17527.1|0
1722854540000|2024-08-05 10:42:20|17546.3|17530.3|17543.4|17527.4|17546.5|17530.5|17543.4|17527.4|0
1722854550000|2024-08-05 10:42:30|17543.5|17527.5|17553.6|17537.6|17556.9|17540.9|17542.9|17526.9|0
1722854560000|2024-08-05 10:42:40|17552.3|17536.3|17553.3|17537.3|17553.3|17537.3|17547.3|17531.3|0
1722854570000|2024-08-05 10:42:50|17555|17539|17564.3|17548.3|17565.6|17549.6|17554.9|17538.9|0
1722854580000|2024-08-05 10:43:00|17564|17548|17568|17552|17568|17552|17564|17548|0
1722854590000|2024-08-05 10:43:10|17565.4|17549.4|17558.6|17542.6|17565.5|17549.5|17558.6|17542.6|0
1722854600000|2024-08-05 10:43:20|17556|17540|17567.1|17551.1|17567.1|17551.1|17556|17540|0
1722854610000|2024-08-05 10:43:30|17567.3|17551.3|17573.4|17557.4|17573.4|17557.4|17567.3|17551.3|0
1722854620000|2024-08-05 10:43:40|17572.6|17556.6|17581.6|17565.6|17581.6|17565.6|17571|17555|0
1722854630000|2024-08-05 10:43:50|17580.5|17564.5|17578.3|17562.3|17582.5|17566.5|17578.3|17562.3|0
1722854640000|2024-08-05 10:44:00|17578|17562|17584.9|17568.9|17584.9|17568.9|17578|17562|0
1722854650000|2024-08-05 10:44:10|17582.5|17566.5|17585.9|17569.9|17585.9|17569.9|17579.4|17563.4|0
1722854660000|2024-08-05 10:44:20|17585.6|17569.6|17595.8|17579.8|17595.8|17579.8|17584.1|17568.1|0
1722854670000|2024-08-05 10:44:30|17600.1|17584.1|17598|17582|17600.5|17584.5|17597.1|17581.1|0
1722854680000|2024-08-05 10:44:40|17596.8|17580.8|17601.1|17585.1|17601.1|17585.1|17596.8|17580.8|0
1722854690000|2024-08-05 10:44:50|17603.3|17587.3|17603.6|17587.6|17605.1|17589.1|17602.6|17586.6|0
1722854700000|2024-08-05 10:45:00|17603.9|17587.9|17604.3|17588.3|17606.8|17590.8|17603.4|17587.4|0
1722854710000|2024-08-05 10:45:10|17604.1|17588.1|17593|17577|17604.1|17588.1|17592.5|17576.5|0
1722854720000|2024-08-05 10:45:20|17593.1|17577.1|17587|17571|17595.9|17579.9|17587|17571|0
1722854730000|2024-08-05 10:45:30|17594.1|17578.1|17603.8|17587.8|17604|17588|17592.4|17576.4|0
1722854740000|2024-08-05 10:45:40|17601.5|17585.5|17595|17579|17602.1|17586.1|17590.4|17574.4|0
1722854750000|2024-08-05 10:45:50|17592.5|17576.5|17600|17584|17608.1|17592.1|17592.5|17576.5|0
1722854760000|2024-08-05 10:46:00|17595.5|17579.5|17596.1|17580.1|17597|17581|17593|17577|0
1722854770000|2024-08-05 10:46:10|17596.3|17580.3|17604.4|17588.4|17608.4|17592.4|17596.3|17580.3|0
1722854780000|2024-08-05 10:46:20|17604.9|17588.9|17593.4|17577.4|17607.6|17591.6|17593.4|17577.4|0
1722854790000|2024-08-05 10:46:30|17593.8|17577.8|17588.6|17572.6|17593.8|17577.8|17585|17569|0
1722854800000|2024-08-05 10:46:40|17588.1|17572.1|17588.4|17572.4|17588.6|17572.6|17587.9|17571.9|0
1722854810000|2024-08-05 10:46:50|17588.1|17572.1|17588.6|17572.6|17591.8|17575.8|17588.1|17572.1|0
1722854820000|2024-08-05 10:47:00|17589|17573|17588.5|17572.5|17592.1|17576.1|17588.5|17572.5|0
1722854830000|2024-08-05 10:47:10|17585.8|17569.8|17578.3|17562.3|17588.3|17572.3|17578.3|17562.3|0
1722854840000|2024-08-05 10:47:20|17576.4|17560.4|17574|17558|17582.3|17566.3|17573.9|17557.9|0
1722854850000|2024-08-05 10:47:30|17574.3|17558.3|17579.3|17563.3|17580|17564|17573.9|17557.9|0
1722854860000|2024-08-05 10:47:40|17580.5|17564.5|17587.6|17571.6|17590.3|17574.3|17580.4|17564.4|0
1722854870000|2024-08-05 10:47:50|17588.4|17572.4|17585.3|17569.3|17588.6|17572.6|17584.8|17568.8|0
1722854880000|2024-08-05 10:48:00|17585|17569|17593.3|17577.3|17593.3|17577.3|17585|17569|0
1722854890000|2024-08-05 10:48:10|17595.3|17579.3|17599|17583|17601.6|17585.6|17595.3|17579.3|0
1722854900000|2024-08-05 10:48:20|17606.5|17590.5|17600.5|17584.5|17608|17592|17600.5|17584.5|0
1722854910000|2024-08-05 10:48:30|17600.4|17584.4|17602.5|17586.5|17603.1|17587.1|17600.3|17584.3|0
1722854920000|2024-08-05 10:48:40|17606.1|17590.1|17612.3|17596.3|17612.3|17596.3|17606.1|17590.1|0
1722854930000|2024-08-05 10:48:50|17616.1|17600.1|17617.4|17601.4|17618.4|17602.4|17612.3|17596.3|0
1722854940000|2024-08-05 10:49:00|17615.9|17599.9|17611.1|17595.1|17615.9|17599.9|17605|17589|0
1722854950000|2024-08-05 10:49:10|17613.4|17597.4|17617.3|17601.3|17618|17602|17613.4|17597.4|0
1722854960000|2024-08-05 10:49:20|17616.6|17600.6|17628.5|17612.5|17631.8|17615.8|17615.9|17599.9|0
1722854970000|2024-08-05 10:49:30|17631.3|17615.3|17618.5|17602.5|17631.3|17615.3|17618.5|17602.5|0
1722854980000|2024-08-05 10:49:40|17618.3|17602.3|17613.3|17597.3|17618.9|17602.9|17613.3|17597.3|0
1722854990000|2024-08-05 10:49:50|17620.4|17604.4|17613.9|17597.9|17622.5|17606.5|17613.9|17597.9|0
1722855000000|2024-08-05 10:50:00|17610.1|17594.1|17613.3|17597.3|17618.1|17602.1|17608.4|17592.4|0
1722855010000|2024-08-05 10:50:10|17614.5|17598.5|17626.3|17610.3|17628.4|17612.4|17614.5|17598.5|0
1722855020000|2024-08-05 10:50:20|17626.4|17610.4|17631|17615|17635.9|17619.9|17626.4|17610.4|0
1722855030000|2024-08-05 10:50:30|17631.1|17615.1|17622.5|17606.5|17631.1|17615.1|17622.5|17606.5|0
1722855040000|2024-08-05 10:50:40|17623.8|17607.8|17625.3|17609.3|17628|17612|17621.5|17605.5|0
1722855050000|2024-08-05 10:50:50|17620.6|17604.6|17618.4|17602.4|17621|17605|17615.1|17599.1|0
1722855060000|2024-08-05 10:51:00|17618.6|17602.6|17618|17602|17618.6|17602.6|17615.9|17599.9|0
1722855070000|2024-08-05 10:51:10|17616.3|17600.3|17628.4|17612.4|17628.8|17612.8|17616.3|17600.3|0
1722855080000|2024-08-05 10:51:20|17625.4|17609.4|17623|17607|17626.1|17610.1|17617.6|17601.6|0
1722855090000|2024-08-05 10:51:30|17620.4|17604.4|17618.4|17602.4|17622|17606|17618.4|17602.4|0
1722855100000|2024-08-05 10:51:40|17620.6|17604.6|17627.3|17611.3|17627.4|17611.4|17620.6|17604.6|0
1722855110000|2024-08-05 10:51:50|17626.4|17610.4|17619.8|17603.8|17626.9|17610.9|17619.8|17603.8|0
1722855120000|2024-08-05 10:52:00|17618.5|17602.5|17620.5|17604.5|17620.8|17604.8|17616.8|17600.8|0
1722855130000|2024-08-05 10:52:10|17621.8|17605.8|17622.1|17606.1|17626.3|17610.3|17620.3|17604.3|0
1722855140000|2024-08-05 10:52:20|17622.3|17606.3|17619.8|17603.8|17628.6|17612.6|17619|17603|0
1722855150000|2024-08-05 10:52:30|17618.9|17602.9|17622|17606|17623.8|17607.8|17618.9|17602.9|0
1722855160000|2024-08-05 10:52:40|17617.9|17601.9|17608.1|17592.1|17618|17602|17608.1|17592.1|0
1722855170000|2024-08-05 10:52:50|17607.1|17591.1|17604.4|17588.4|17607.1|17591.1|17604.4|17588.4|0
1722855180000|2024-08-05 10:53:00|17604.1|17588.1|17596.8|17580.8|17604.1|17588.1|17596.8|17580.8|0
1722855190000|2024-08-05 10:53:10|17596.1|17580.1|17597.3|17581.3|17599.9|17583.9|17592.9|17576.9|0
1722855200000|2024-08-05 10:53:20|17596.5|17580.5|17593.9|17577.9|17597|17581|17593.5|17577.5|0
1722855210000|2024-08-05 10:53:30|17594.1|17578.1|17599.6|17583.6|17603.3|17587.3|17594.1|17578.1|0
1722855220000|2024-08-05 10:53:40|17598|17582|17594.5|17578.5|17598|17582|17593.5|17577.5|0
1722855230000|2024-08-05 10:53:50|17594.3|17578.3|17589.5|17573.5|17594.3|17578.3|17589|17573|0
1722855240000|2024-08-05 10:54:00|17594.8|17578.8|17595.9|17579.9|17596.6|17580.6|17594.4|17578.4|0
1722855250000|2024-08-05 10:54:10|17600.1|17584.1|17603.5|17587.5|17603.5|17587.5|17599.6|17583.6|0
1722855260000|2024-08-05 10:54:20|17603|17587|17605.9|17589.9|17605.9|17589.9|17603|17587|0
1722855270000|2024-08-05 10:54:30|17605.8|17589.8|17601.3|17585.3|17605.8|17589.8|17598.6|17582.6|0
1722855280000|2024-08-05 10:54:40|17601.4|17585.4|17603.5|17587.5|17603.5|17587.5|17601.4|17585.4|0
1722855290000|2024-08-05 10:54:50|17603.6|17587.6|17619.5|17603.5|17619.5|17603.5|17603.6|17587.6|0
1722855300000|2024-08-05 10:55:00|17619.9|17603.9|17612.8|17596.8|17619.9|17603.9|17612.8|17596.8|0
1722855310000|2024-08-05 10:55:10|17611.4|17595.4|17613.3|17597.3|17613.4|17597.4|17608.8|17592.8|0
1722855320000|2024-08-05 10:55:20|17613.1|17597.1|17609.9|17593.9|17613.1|17597.1|17609.9|17593.9|0
1722855330000|2024-08-05 10:55:30|17611.4|17595.4|17605.8|17589.8|17612.6|17596.6|17604.4|17588.4|0
1722855340000|2024-08-05 10:55:40|17605.3|17589.3|17609.4|17593.4|17615.6|17599.6|17605.3|17589.3|0
1722855350000|2024-08-05 10:55:50|17609.3|17593.3|17609.8|17593.8|17611.3|17595.3|17608|17592|0
1722855360000|2024-08-05 10:56:00|17616.9|17600.9|17627.3|17611.3|17627.3|17611.3|17615.9|17599.9|0
1722855370000|2024-08-05 10:56:10|17625.3|17609.3|17627.3|17611.3|17627.3|17611.3|17623.4|17607.4|0
1722855380000|2024-08-05 10:56:20|17627|17611|17624.8|17608.8|17627.8|17611.8|17624.1|17608.1|0
1722855390000|2024-08-05 10:56:30|17625.1|17609.1|17624.4|17608.4|17627.1|17611.1|17624.4|17608.4|0
1722855400000|2024-08-05 10:56:40|17624.5|17608.5|17621.4|17605.4|17624.5|17608.5|17617.5|17601.5|0
1722855410000|2024-08-05 10:56:50|17621.6|17605.6|17625|17609|17625|17609|17621.3|17605.3|0
1722855420000|2024-08-05 10:57:00|17628|17612|17621|17605|17628|17612|17620.9|17604.9|0
1722855430000|2024-08-05 10:57:10|17625.1|17609.1|17635.6|17619.6|17636|17620|17625.1|17609.1|0
1722855440000|2024-08-05 10:57:20|17639.1|17623.1|17643.3|17627.3|17643.3|17627.3|17639|17623|0
1722855450000|2024-08-05 10:57:30|17646.5|17630.5|17650.1|17634.1|17652.3|17636.3|17645.3|17629.3|0
1722855460000|2024-08-05 10:57:40|17651.1|17635.1|17648.5|17632.5|17651.1|17635.1|17646.8|17630.8|0
1722855470000|2024-08-05 10:57:50|17648|17632|17650|17634|17651.1|17635.1|17648|17632|0
1722855480000|2024-08-05 10:58:00|17650.1|17634.1|17659.4|17643.4|17659.4|17643.4|17650.1|17634.1|0
1722855490000|2024-08-05 10:58:10|17660.6|17644.6|17667|17651|17668.3|17652.3|17659.1|17643.1|0
1722855500000|2024-08-05 10:58:20|17667.1|17651.1|17670.5|17654.5|17670.6|17654.6|17664.4|17648.4|0
1722855510000|2024-08-05 10:58:30|17671.6|17655.6|17670.6|17654.6|17672.9|17656.9|17670.6|17654.6|0
1722855520000|2024-08-05 10:58:40|17672.8|17656.8|17670.3|17654.3|17673.9|17657.9|17670.3|17654.3|0
1722855530000|2024-08-05 10:58:50|17670.6|17654.6|17670.3|17654.3|17671|17655|17667.3|17651.3|0
1722855540000|2024-08-05 10:59:00|17670.1|17654.1|17673.1|17657.1|17673.3|17657.3|17669.4|17653.4|0
1722855550000|2024-08-05 10:59:10|17674.1|17658.1|17673.1|17657.1|17676.3|17660.3|17672.5|17656.5|0
1722855560000|2024-08-05 10:59:20|17673.6|17657.6|17671.3|17655.3|17673.6|17657.6|17671|17655|0
1722855570000|2024-08-05 10:59:30|17672.1|17656.1|17665.9|17649.9|17672.1|17656.1|17665.1|17649.1|0
1722855580000|2024-08-05 10:59:40|17665|17649|17668.1|17652.1|17668.1|17652.1|17663.8|17647.8|0
1722855590000|2024-08-05 10:59:50|17671.1|17655.1|17665.6|17649.6|17673.1|17657.1|17665.6|17649.6|0
1722855600000|2024-08-05 11:00:00|17683.9|17667.9|17703.5|17687.5|17703.5|17687.5|17683.9|17667.9|0
1722855610000|2024-08-05 11:00:10|17705.5|17689.5|17699.9|17683.9|17710.6|17694.6|17699.9|17683.9|0
1722855620000|2024-08-05 11:00:20|17699.5|17683.5|17692.4|17676.4|17700|17684|17691.3|17675.3|0
1722855630000|2024-08-05 11:00:30|17691.4|17675.4|17692.8|17676.8|17692.8|17676.8|17684.9|17668.9|0
1722855640000|2024-08-05 11:00:40|17689|17673|17690|17674|17690.1|17674.1|17687.1|17671.1|0
1722855650000|2024-08-05 11:00:50|17689.4|17673.4|17678.4|17662.4|17689.4|17673.4|17678.4|17662.4|0
1722855660000|2024-08-05 11:01:00|17678.6|17662.6|17681.4|17665.4|17684.1|17668.1|17678.1|17662.1|0
1722855670000|2024-08-05 11:01:10|17682.4|17666.4|17676.8|17660.8|17685|17669|17676.8|17660.8|0
1722855680000|2024-08-05 11:01:20|17676.5|17660.5|17679.5|17663.5|17679.5|17663.5|17669.1|17653.1|0
1722855690000|2024-08-05 11:01:30|17677.8|17661.8|17673.6|17657.6|17677.8|17661.8|17672.3|17656.3|0
1722855700000|2024-08-05 11:01:40|17673.8|17657.8|17675.8|17659.8|17675.8|17659.8|17673.8|17657.8|0
1722855710000|2024-08-05 11:01:50|17674.5|17658.5|17672.8|17656.8|17674.5|17658.5|17670.4|17654.4|0
1722855720000|2024-08-05 11:02:00|17667.8|17651.8|17667.1|17651.1|17668.1|17652.1|17661.4|17645.4|0
1722855730000|2024-08-05 11:02:10|17666|17650|17667.1|17651.1|17667.1|17651.1|17664.3|17648.3|0
1722855740000|2024-08-05 11:02:20|17669.4|17653.4|17668.3|17652.3|17670.6|17654.6|17665|17649|0
1722855750000|2024-08-05 11:02:30|17666|17650|17664.9|17648.9|17666.8|17650.8|17664.9|17648.9|0
1722855760000|2024-08-05 11:02:40|17665.3|17649.3|17664.4|17648.4|17667.1|17651.1|17664.4|17648.4|0
1722855770000|2024-08-05 11:02:50|17663|17647|17657.3|17641.3|17663|17647|17657.3|17641.3|0
1722855780000|2024-08-05 11:03:00|17656.3|17640.3|17655.1|17639.1|17656.3|17640.3|17648.9|17632.9|0
1722855790000|2024-08-05 11:03:10|17655.5|17639.5|17663.6|17647.6|17663.6|17647.6|17655.5|17639.5|0
1722855800000|2024-08-05 11:03:20|17663.9|17647.9|17655.9|17639.9|17663.9|17647.9|17655.9|17639.9|0
1722855810000|2024-08-05 11:03:30|17655.8|17639.8|17649.1|17633.1|17655.8|17639.8|17649.1|17633.1|0
1722855820000|2024-08-05 11:03:40|17647.4|17631.4|17645.4|17629.4|17647.5|17631.5|17640.4|17624.4|0
1722855830000|2024-08-05 11:03:50|17646.6|17630.6|17644|17628|17646.6|17630.6|17641.8|17625.8|0
1722855840000|2024-08-05 11:04:00|17643.8|17627.8|17637.3|17621.3|17643.8|17627.8|17637.3|17621.3|0
1722855850000|2024-08-05 11:04:10|17638|17622|17639.9|17623.9|17639.9|17623.9|17637.3|17621.3|0
1722855860000|2024-08-05 11:04:20|17643.1|17627.1|17646|17630|17647.9|17631.9|17643.1|17627.1|0
1722855870000|2024-08-05 11:04:30|17645.9|17629.9|17644.5|17628.5|17645.9|17629.9|17641.8|17625.8|0
1722855880000|2024-08-05 11:04:40|17644.8|17628.8|17653.4|17637.4|17653.5|17637.5|17644.8|17628.8|0
1722855890000|2024-08-05 11:04:50|17651.6|17635.6|17646.3|17630.3|17651.6|17635.6|17646.3|17630.3|0
1722855900000|2024-08-05 11:05:00|17643.1|17627.1|17639.6|17623.6|17643.1|17627.1|17639.6|17623.6|0
1722855910000|2024-08-05 11:05:10|17638.3|17622.3|17634.3|17618.3|17638.3|17622.3|17634.3|17618.3|0
1722855920000|2024-08-05 11:05:20|17632.5|17616.5|17627.8|17611.8|17632.5|17616.5|17627|17611|0
1722855930000|2024-08-05 11:05:30|17628.9|17612.9|17629.1|17613.1|17629.5|17613.5|17626.4|17610.4|0
1722855940000|2024-08-05 11:05:40|17626.6|17610.6|17629.4|17613.4|17636|17620|17626.6|17610.6|0
1722855950000|2024-08-05 11:05:50|17629|17613|17631.3|17615.3|17632.3|17616.3|17628.4|17612.4|0
1722855960000|2024-08-05 11:06:00|17631.6|17615.6|17632.1|17616.1|17632.1|17616.1|17629|17613|0
1722855970000|2024-08-05 11:06:10|17631.3|17615.3|17618.6|17602.6|17631.3|17615.3|17618.6|17602.6|0
1722855980000|2024-08-05 11:06:20|17619.8|17603.8|17626.1|17610.1|17629.3|17613.3|17619.4|17603.4|0
1722855990000|2024-08-05 11:06:30|17625.8|17609.8|17623.9|17607.9|17625.8|17609.8|17622.4|17606.4|0
1722856000000|2024-08-05 11:06:40|17623.8|17607.8|17612|17596|17623.8|17607.8|17611.8|17595.8|0
1722856010000|2024-08-05 11:06:50|17613.5|17597.5|17612.8|17596.8|17615|17599|17611.4|17595.4|0
1722856020000|2024-08-05 11:07:00|17613.1|17597.1|17617.1|17601.1|17617.1|17601.1|17613.1|17597.1|0
1722856030000|2024-08-05 11:07:10|17616.1|17600.1|17611.9|17595.9|17616.1|17600.1|17610.4|17594.4|0
1722856040000|2024-08-05 11:07:20|17611.8|17595.8|17617.9|17601.9|17617.9|17601.9|17611.8|17595.8|0
1722856050000|2024-08-05 11:07:30|17617.4|17601.4|17628.1|17612.1|17628.1|17612.1|17617.4|17601.4|0
1722856060000|2024-08-05 11:07:40|17629.4|17613.4|17626.4|17610.4|17631.8|17615.8|17625|17609|0
1722856070000|2024-08-05 11:07:50|17625.9|17609.9|17631.1|17615.1|17631.1|17615.1|17624.8|17608.8|0
1722856080000|2024-08-05 11:08:00|17629.9|17613.9|17626.8|17610.8|17630.6|17614.6|17626.1|17610.1|0
1722856090000|2024-08-05 11:08:10|17626.5|17610.5|17634|17618|17636.6|17620.6|17626.5|17610.5|0
1722856100000|2024-08-05 11:08:20|17631.9|17615.9|17629.6|17613.6|17631.9|17615.9|17626.3|17610.3|0
1722856110000|2024-08-05 11:08:30|17629.9|17613.9|17636|17620|17638|17622|17629.9|17613.9|0
1722856120000|2024-08-05 11:08:40|17633.4|17617.4|17633.1|17617.1|17636.9|17620.9|17630.4|17614.4|0
1722856130000|2024-08-05 11:08:50|17632.9|17616.9|17628.5|17612.5|17633.1|17617.1|17628.5|17612.5|0
1722856140000|2024-08-05 11:09:00|17627.6|17611.6|17621.9|17605.9|17632.5|17616.5|17621.9|17605.9|0
1722856150000|2024-08-05 11:09:10|17621.5|17605.5|17613.8|17597.8|17622|17606|17613.8|17597.8|0
1722856160000|2024-08-05 11:09:20|17615.5|17599.5|17613.9|17597.9|17615.8|17599.8|17613.4|17597.4|0
1722856170000|2024-08-05 11:09:30|17611.8|17595.8|17617|17601|17617.3|17601.3|17611.6|17595.6|0
1722856180000|2024-08-05 11:09:40|17617.1|17601.1|17613.9|17597.9|17617.1|17601.1|17613.9|17597.9|0
1722856190000|2024-08-05 11:09:50|17612.8|17596.8|17611.6|17595.6|17614.3|17598.3|17611.6|17595.6|0
1722856200000|2024-08-05 11:10:00|17611.8|17595.8|17610.4|17594.4|17614.6|17598.6|17607.5|17591.5|0
1722856210000|2024-08-05 11:10:10|17610.3|17594.3|17602.8|17586.8|17610.3|17594.3|17601.8|17585.8|0
1722856220000|2024-08-05 11:10:20|17601.9|17585.9|17613.8|17597.8|17614.1|17598.1|17601.9|17585.9|0
1722856230000|2024-08-05 11:10:30|17614.9|17598.9|17611.1|17595.1|17614.9|17598.9|17611.1|17595.1|0
1722856240000|2024-08-05 11:10:40|17613.5|17597.5|17616.3|17600.3|17618.1|17602.1|17613.5|17597.5|0
1722856250000|2024-08-05 11:10:50|17614.4|17598.4|17617.6|17601.6|17618.3|17602.3|17613.6|17597.6|0
1722856260000|2024-08-05 11:11:00|17619.1|17603.1|17623.9|17607.9|17623.9|17607.9|17618.8|17602.8|0
1722856270000|2024-08-05 11:11:10|17623.1|17607.1|17617.8|17601.8|17623.9|17607.9|17617.8|17601.8|0
1722856280000|2024-08-05 11:11:20|17617|17601|17618.9|17602.9|17619.1|17603.1|17617|17601|0
1722856290000|2024-08-05 11:11:30|17618.8|17602.8|17618|17602|17618.8|17602.8|17617.4|17601.4|0
1722856300000|2024-08-05 11:11:40|17618.3|17602.3|17623.5|17607.5|17625.8|17609.8|17618.3|17602.3|0
1722856310000|2024-08-05 11:11:50|17622.6|17606.6|17625.1|17609.1|17625.3|17609.3|17622|17606|0
1722856320000|2024-08-05 11:12:00|17624.9|17608.9|17623.9|17607.9|17625.8|17609.8|17623.9|17607.9|0
1722856330000|2024-08-05 11:12:10|17623.8|17607.8|17632.1|17616.1|17632.1|17616.1|17623.8|17607.8|0
1722856340000|2024-08-05 11:12:20|17633.4|17617.4|17634.1|17618.1|17634.1|17618.1|17632.9|17616.9|0
1722856350000|2024-08-05 11:12:30|17633.4|17617.4|17646.5|17630.5|17646.6|17630.6|17633.4|17617.4|0
1722856360000|2024-08-05 11:12:40|17643.6|17627.6|17641.1|17625.1|17646.6|17630.6|17641.1|17625.1|0
1722856370000|2024-08-05 11:12:50|17641|17625|17641.5|17625.5|17644.8|17628.8|17641|17625|0
1722856380000|2024-08-05 11:13:00|17643.5|17627.5|17648.3|17632.3|17648.3|17632.3|17643.5|17627.5|0
1722856390000|2024-08-05 11:13:10|17647.9|17631.9|17654.1|17638.1|17654.1|17638.1|17647.9|17631.9|0
1722856400000|2024-08-05 11:13:20|17654.4|17638.4|17654.8|17638.8|17655.6|17639.6|17653.1|17637.1|0
1722856410000|2024-08-05 11:13:30|17655.3|17639.3|17666.8|17650.8|17666.8|17650.8|17655.3|17639.3|0
1722856420000|2024-08-05 11:13:40|17668.5|17652.5|17671|17655|17672.8|17656.8|17668|17652|0
1722856430000|2024-08-05 11:13:50|17668.9|17652.9|17666.6|17650.6|17671.4|17655.4|17665|17649|0
1722856440000|2024-08-05 11:14:00|17667.3|17651.3|17671.3|17655.3|17672.1|17656.1|17667.3|17651.3|0
1722856450000|2024-08-05 11:14:10|17670.9|17654.9|17681.5|17665.5|17681.6|17665.6|17670.9|17654.9|0
1722856460000|2024-08-05 11:14:20|17682.5|17666.5|17675.8|17659.8|17682.5|17666.5|17673.6|17657.6|0
1722856470000|2024-08-05 11:14:30|17675.9|17659.9|17679|17663|17679|17663|17675.4|17659.4|0
1722856480000|2024-08-05 11:14:40|17677.9|17661.9|17677.5|17661.5|17686|17670|17677.5|17661.5|0
1722856490000|2024-08-05 11:14:50|17680.4|17664.4|17682.6|17666.6|17683.1|17667.1|17680.4|17664.4|0
1722856500000|2024-08-05 11:15:00|17681.8|17665.8|17684.4|17668.4|17684.6|17668.6|17681|17665|0
1722856510000|2024-08-05 11:15:10|17683.3|17667.3|17683.6|17667.6|17685.3|17669.3|17680.9|17664.9|0
1722856520000|2024-08-05 11:15:20|17685.1|17669.1|17685.5|17669.5|17686.9|17670.9|17684.8|17668.8|0
1722856530000|2024-08-05 11:15:30|17685.6|17669.6|17680.6|17664.6|17686.1|17670.1|17680.6|17664.6|0
1722856540000|2024-08-05 11:15:40|17680|17664|17664.3|17648.3|17680|17664|17664.3|17648.3|0
1722856550000|2024-08-05 11:15:50|17665.6|17649.6|17658.5|17642.5|17666.4|17650.4|17658.5|17642.5|0
1722856560000|2024-08-05 11:16:00|17658.4|17642.4|17668.9|17652.9|17670.3|17654.3|17658.4|17642.4|0
1722856570000|2024-08-05 11:16:10|17669|17653|17664.8|17648.8|17669|17653|17664.8|17648.8|0
1722856580000|2024-08-05 11:16:20|17665.6|17649.6|17660.4|17644.4|17665.6|17649.6|17657.3|17641.3|0
1722856590000|2024-08-05 11:16:30|17664|17648|17665.8|17649.8|17670.3|17654.3|17664|17648|0
1722856600000|2024-08-05 11:16:40|17666.1|17650.1|17666.9|17650.9|17669.1|17653.1|17662.8|17646.8|0
1722856610000|2024-08-05 11:16:50|17668.5|17652.5|17673.4|17657.4|17673.4|17657.4|17668.5|17652.5|0
1722856620000|2024-08-05 11:17:00|17674.5|17658.5|17683.1|17667.1|17687.3|17671.3|17674.5|17658.5|0
1722856630000|2024-08-05 11:17:10|17684.9|17668.9|17692.5|17676.5|17692.9|17676.9|17684.9|17668.9|0
1722856640000|2024-08-05 11:17:20|17695.3|17679.3|17684.8|17668.8|17695.3|17679.3|17682.6|17666.6|0
1722856650000|2024-08-05 11:17:30|17685.1|17669.1|17696.5|17680.5|17698.5|17682.5|17684.6|17668.6|0
1722856660000|2024-08-05 11:17:40|17695.1|17679.1|17695.4|17679.4|17699.6|17683.6|17695.1|17679.1|0
1722856670000|2024-08-05 11:17:50|17695.8|17679.8|17694.1|17678.1|17696.6|17680.6|17691.9|17675.9|0
1722856680000|2024-08-05 11:18:00|17693.9|17677.9|17692.8|17676.8|17694|17678|17687.3|17671.3|0
1722856690000|2024-08-05 11:18:10|17693.4|17677.4|17687.9|17671.9|17693.9|17677.9|17686.1|17670.1|0
1722856700000|2024-08-05 11:18:20|17686.3|17670.3|17682.3|17666.3|17688.6|17672.6|17682.3|17666.3|0
1722856710000|2024-08-05 11:18:30|17681.3|17665.3|17684.9|17668.9|17684.9|17668.9|17672.4|17656.4|0
1722856720000|2024-08-05 11:18:40|17683.5|17667.5|17684.3|17668.3|17684.3|17668.3|17683|17667|0
1722856730000|2024-08-05 11:18:50|17687.4|17671.4|17684|17668|17687.4|17671.4|17684|17668|0
1722856740000|2024-08-05 11:19:00|17683.9|17667.9|17682.1|17666.1|17684.8|17668.8|17678.4|17662.4|0
1722856750000|2024-08-05 11:19:10|17686|17670|17690.9|17674.9|17690.9|17674.9|17686|17670|0
1722856760000|2024-08-05 11:19:20|17689.3|17673.3|17693.8|17677.8|17693.8|17677.8|17688|17672|0
1722856770000|2024-08-05 11:19:30|17698.5|17682.5|17698.1|17682.1|17698.5|17682.5|17696.3|17680.3|0
1722856780000|2024-08-05 11:19:40|17697.5|17681.5|17690.8|17674.8|17697.8|17681.8|17690.8|17674.8|0
1722856790000|2024-08-05 11:19:50|17691.1|17675.1|17694.3|17678.3|17694.3|17678.3|17691|17675|0
1722856800000|2024-08-05 11:20:00|17693.1|17677.1|17694.8|17678.8|17695.3|17679.3|17691.9|17675.9|0
1722856810000|2024-08-05 11:20:10|17695.9|17679.9|17691.8|17675.8|17698.4|17682.4|17691.8|17675.8|0
1722856820000|2024-08-05 11:20:20|17691.9|17675.9|17692.4|17676.4|17694|17678|17691.9|17675.9|0
1722856830000|2024-08-05 11:20:30|17687.8|17671.8|17684.4|17668.4|17687.8|17671.8|17684.4|17668.4|0
1722856840000|2024-08-05 11:20:40|17683.4|17667.4|17686.9|17670.9|17689.6|17673.6|17682|17666|0
1722856850000|2024-08-05 11:20:50|17684.6|17668.6|17686.3|17670.3|17688.1|17672.1|17683.6|17667.6|0
1722856860000|2024-08-05 11:21:00|17685.3|17669.3|17682.9|17666.9|17687.6|17671.6|17682.9|17666.9|0
1722856870000|2024-08-05 11:21:10|17680.6|17664.6|17679.1|17663.1|17682.3|17666.3|17675.9|17659.9|0
1722856880000|2024-08-05 11:21:20|17682.1|17666.1|17677.3|17661.3|17682.1|17666.1|17677.3|17661.3|0
1722856890000|2024-08-05 11:21:30|17678.6|17662.6|17686.8|17670.8|17686.8|17670.8|17678.3|17662.3|0
1722856900000|2024-08-05 11:21:40|17686.5|17670.5|17684.9|17668.9|17686.5|17670.5|17684.5|17668.5|0
1722856910000|2024-08-05 11:21:50|17683.4|17667.4|17689.6|17673.6|17689.6|17673.6|17682.5|17666.5|0
1722856920000|2024-08-05 11:22:00|17691.4|17675.4|17696.9|17680.9|17697.5|17681.5|17690.6|17674.6|0
1722856930000|2024-08-05 11:22:10|17698.5|17682.5|17702.3|17686.3|17702.3|17686.3|17698.5|17682.5|0
1722856940000|2024-08-05 11:22:20|17702.5|17686.5|17693.6|17677.6|17702.9|17686.9|17693.6|17677.6|0
1722856950000|2024-08-05 11:22:30|17697|17681|17697.6|17681.6|17697.6|17681.6|17695.5|17679.5|0
1722856960000|2024-08-05 11:22:40|17698.6|17682.6|17698.8|17682.8|17700.6|17684.6|17698.1|17682.1|0
1722856970000|2024-08-05 11:22:50|17699.9|17683.9|17704.6|17688.6|17704.6|17688.6|17699.6|17683.6|0
1722856980000|2024-08-05 11:23:00|17704.4|17688.4|17701.8|17685.8|17705.1|17689.1|17698.8|17682.8|0
1722856990000|2024-08-05 11:23:10|17702|17686|17692.8|17676.8|17702|17686|17691.5|17675.5|0
1722857000000|2024-08-05 11:23:20|17693.6|17677.6|17693.1|17677.1|17693.6|17677.6|17689.5|17673.5|0
1722857010000|2024-08-05 11:23:30|17693.6|17677.6|17703.3|17687.3|17703.3|17687.3|17693.6|17677.6|0
1722857020000|2024-08-05 11:23:40|17702.1|17686.1|17700.5|17684.5|17702.1|17686.1|17699|17683|0
1722857030000|2024-08-05 11:23:50|17700.9|17684.9|17698.6|17682.6|17701.3|17685.3|17697.9|17681.9|0
1722857040000|2024-08-05 11:24:00|17697.5|17681.5|17694.8|17678.8|17697.5|17681.5|17694.1|17678.1|0
1722857050000|2024-08-05 11:24:10|17694.6|17678.6|17696.8|17680.8|17696.8|17680.8|17693|17677|0
1722857060000|2024-08-05 11:24:20|17696.4|17680.4|17702.1|17686.1|17702.1|17686.1|17696.4|17680.4|0
1722857070000|2024-08-05 11:24:30|17698.4|17682.4|17697|17681|17698.8|17682.8|17697|17681|0
1722857080000|2024-08-05 11:24:40|17696.9|17680.9|17697|17681|17697|17681|17694|17678|0
1722857090000|2024-08-05 11:24:50|17695.8|17679.8|17693.3|17677.3|17696.8|17680.8|17693.3|17677.3|0
1722857100000|2024-08-05 11:25:00|17692.9|17676.9|17683.9|17667.9|17692.9|17676.9|17682.1|17666.1|0
1722857110000|2024-08-05 11:25:10|17682.3|17666.3|17673.1|17657.1|17682.3|17666.3|17673.1|17657.1|0
1722857120000|2024-08-05 11:25:20|17668.4|17652.4|17673|17657|17677.9|17661.9|17668.4|17652.4|0
1722857130000|2024-08-05 11:25:30|17668.4|17652.4|17662|17646|17671|17655|17662|17646|0
1722857140000|2024-08-05 11:25:40|17659.5|17643.5|17659|17643|17663.3|17647.3|17659|17643|0
1722857150000|2024-08-05 11:25:50|17659.4|17643.4|17658.8|17642.8|17659.4|17643.4|17654.1|17638.1|0
1722857160000|2024-08-05 11:26:00|17661.5|17645.5|17655.5|17639.5|17661.5|17645.5|17651.8|17635.8|0
1722857170000|2024-08-05 11:26:10|17656.1|17640.1|17662.3|17646.3|17662.4|17646.4|17656.1|17640.1|0
1722857180000|2024-08-05 11:26:20|17662.8|17646.8|17665.5|17649.5|17665.5|17649.5|17660.5|17644.5|0
1722857190000|2024-08-05 11:26:30|17662.8|17646.8|17659.9|17643.9|17662.8|17646.8|17659.9|17643.9|0
1722857200000|2024-08-05 11:26:40|17660.9|17644.9|17663.5|17647.5|17663.9|17647.9|17660.4|17644.4|0
1722857210000|2024-08-05 11:26:50|17662.9|17646.9|17661.9|17645.9|17663.8|17647.8|17658.9|17642.9|0
1722857220000|2024-08-05 11:27:00|17663.5|17647.5|17665.6|17649.6|17665.9|17649.9|17662|17646|0
1722857230000|2024-08-05 11:27:10|17663.5|17647.5|17657.4|17641.4|17663.5|17647.5|17657.4|17641.4|0
1722857240000|2024-08-05 11:27:20|17657.6|17641.6|17662.4|17646.4|17662.4|17646.4|17657.6|17641.6|0
1722857250000|2024-08-05 11:27:30|17662.3|17646.3|17663.9|17647.9|17665.5|17649.5|17661.6|17645.6|0
1722857260000|2024-08-05 11:27:40|17663.1|17647.1|17662.3|17646.3|17663.1|17647.1|17659.6|17643.6|0
1722857270000|2024-08-05 11:27:50|17662.1|17646.1|17649.9|17633.9|17662.3|17646.3|17649.9|17633.9|0
1722857280000|2024-08-05 11:28:00|17648.1|17632.1|17646.5|17630.5|17648.8|17632.8|17646.5|17630.5|0
1722857290000|2024-08-05 11:28:10|17642.1|17626.1|17642.9|17626.9|17645.5|17629.5|17639.6|17623.6|0
1722857300000|2024-08-05 11:28:20|17643.8|17627.8|17651.1|17635.1|17651.3|17635.3|17643.8|17627.8|0
1722857310000|2024-08-05 11:28:30|17651.8|17635.8|17643.1|17627.1|17655.6|17639.6|17641.4|17625.4|0
1722857320000|2024-08-05 11:28:40|17642.8|17626.8|17643.4|17627.4|17643.6|17627.6|17641.9|17625.9|0
1722857330000|2024-08-05 11:28:50|17641.3|17625.3|17643.6|17627.6|17643.8|17627.8|17638.9|17622.9|0
1722857340000|2024-08-05 11:29:00|17643|17627|17639.3|17623.3|17643|17627|17638.5|17622.5|0
1722857350000|2024-08-05 11:29:10|17631.1|17615.1|17631|17615|17634|17618|17627.5|17611.5|0
1722857360000|2024-08-05 11:29:20|17631.5|17615.5|17635.5|17619.5|17636.5|17620.5|17631.5|17615.5|0
1722857370000|2024-08-05 11:29:30|17634.6|17618.6|17627.3|17611.3|17635|17619|17626.3|17610.3|0
1722857380000|2024-08-05 11:29:40|17625.9|17609.9|17618.9|17602.9|17627.1|17611.1|17618.9|17602.9|0
1722857390000|2024-08-05 11:29:50|17619.6|17603.6|17614.8|17598.8|17619.6|17603.6|17612.8|17596.8|0
1722857400000|2024-08-05 11:30:00|17616.9|17600.9|17617|17601|17619.3|17603.3|17615.1|17599.1|0
1722857410000|2024-08-05 11:30:10|17618|17602|17618.8|17602.8|17619.1|17603.1|17615.3|17599.3|0
1722857420000|2024-08-05 11:30:20|17619|17603|17619.5|17603.5|17623.1|17607.1|17617.1|17601.1|0
1722857430000|2024-08-05 11:30:30|17618.6|17602.6|17620.4|17604.4|17620.4|17604.4|17617.3|17601.3|0
1722857440000|2024-08-05 11:30:40|17621|17605|17618.5|17602.5|17621|17605|17617.5|17601.5|0
1722857450000|2024-08-05 11:30:50|17619.5|17603.5|17614.3|17598.3|17622.8|17606.8|17614.3|17598.3|0
1722857460000|2024-08-05 11:31:00|17615.1|17599.1|17617.5|17601.5|17620.9|17604.9|17615.1|17599.1|0
1722857470000|2024-08-05 11:31:10|17616.4|17600.4|17621.4|17605.4|17622.5|17606.5|17616.4|17600.4|0
1722857480000|2024-08-05 11:31:20|17621.3|17605.3|17625.8|17609.8|17625.8|17609.8|17620.5|17604.5|0
1722857490000|2024-08-05 11:31:30|17623.9|17607.9|17633.8|17617.8|17635.6|17619.6|17622.4|17606.4|0
1722857500000|2024-08-05 11:31:40|17632.3|17616.3|17632.3|17616.3|17633.5|17617.5|17630.4|17614.4|0
1722857510000|2024-08-05 11:31:50|17626.9|17610.9|17635.6|17619.6|17635.8|17619.8|17624.8|17608.8|0
1722857520000|2024-08-05 11:32:00|17633.3|17617.3|17618.9|17602.9|17633.3|17617.3|17618.9|17602.9|0
1722857530000|2024-08-05 11:32:10|17619.4|17603.4|17610.4|17594.4|17619.4|17603.4|17610.4|17594.4|0
1722857540000|2024-08-05 11:32:20|17611.4|17595.4|17601.3|17585.3|17612.3|17596.3|17601.3|17585.3|0
1722857550000|2024-08-05 11:32:30|17598.1|17582.1|17598.5|17582.5|17600.1|17584.1|17597.8|17581.8|0
1722857560000|2024-08-05 11:32:40|17598.8|17582.8|17598.8|17582.8|17602|17586|17597.8|17581.8|0
1722857570000|2024-08-05 11:32:50|17598.4|17582.4|17603.4|17587.4|17603.4|17587.4|17598.4|17582.4|0
1722857580000|2024-08-05 11:33:00|17602.8|17586.8|17609.5|17593.5|17610.1|17594.1|17602.8|17586.8|0
1722857590000|2024-08-05 11:33:10|17602.4|17586.4|17602.9|17586.9|17607.3|17591.3|17599|17583|0
1722857600000|2024-08-05 11:33:20|17601.6|17585.6|17592.9|17576.9|17601.6|17585.6|17592.9|17576.9|0
1722857610000|2024-08-05 11:33:30|17593.6|17577.6|17581.3|17565.3|17593.6|17577.6|17581.3|17565.3|0
1722857620000|2024-08-05 11:33:40|17586|17570|17588.1|17572.1|17589.3|17573.3|17586|17570|0
1722857630000|2024-08-05 11:33:50|17586.3|17570.3|17593.3|17577.3|17593.3|17577.3|17586.3|17570.3|0
1722857640000|2024-08-05 11:34:00|17594.9|17578.9|17609.4|17593.4|17609.4|17593.4|17594.9|17578.9|0
1722857650000|2024-08-05 11:34:10|17609.6|17593.6|17609.5|17593.5|17610.1|17594.1|17607.8|17591.8|0
1722857660000|2024-08-05 11:34:20|17608.9|17592.9|17619.4|17603.4|17620.3|17604.3|17608.3|17592.3|0
1722857670000|2024-08-05 11:34:30|17619.1|17603.1|17621.4|17605.4|17622.1|17606.1|17617.9|17601.9|0
1722857680000|2024-08-05 11:34:40|17623.3|17607.3|17624|17608|17628.6|17612.6|17623.3|17607.3|0
1722857690000|2024-08-05 11:34:50|17625|17609|17627.5|17611.5|17628.8|17612.8|17623.5|17607.5|0
1722857700000|2024-08-05 11:35:00|17630.6|17614.6|17630.9|17614.9|17631.8|17615.8|17626.8|17610.8|0
1722857710000|2024-08-05 11:35:10|17630.4|17614.4|17626|17610|17634.6|17618.6|17624.5|17608.5|0
1722857720000|2024-08-05 11:35:20|17626.4|17610.4|17641|17625|17641|17625|17626.4|17610.4|0
1722857730000|2024-08-05 11:35:30|17641.8|17625.8|17647.4|17631.4|17647.4|17631.4|17640.5|17624.5|0
1722857740000|2024-08-05 11:35:40|17650.9|17634.9|17635.8|17619.8|17650.9|17634.9|17632.9|17616.9|0
1722857750000|2024-08-05 11:35:50|17635.9|17619.9|17632.1|17616.1|17635.9|17619.9|17629.6|17613.6|0
1722857760000|2024-08-05 11:36:00|17635.3|17619.3|17630.5|17614.5|17635.3|17619.3|17625.8|17609.8|0
1722857770000|2024-08-05 11:36:10|17630.3|17614.3|17629.4|17613.4|17631|17615|17627.8|17611.8|0
1722857780000|2024-08-05 11:36:20|17630.9|17614.9|17620|17604|17630.9|17614.9|17620|17604|0
1722857790000|2024-08-05 11:36:30|17621.5|17605.5|17619|17603|17621.5|17605.5|17618.1|17602.1|0
1722857800000|2024-08-05 11:36:40|17618.3|17602.3|17620.4|17604.4|17621.5|17605.5|17614.1|17598.1|0
1722857810000|2024-08-05 11:36:50|17622.1|17606.1|17618.5|17602.5|17622.6|17606.6|17618.4|17602.4|0
1722857820000|2024-08-05 11:37:00|17618|17602|17620.5|17604.5|17623.4|17607.4|17616.1|17600.1|0
1722857830000|2024-08-05 11:37:10|17621.1|17605.1|17619.1|17603.1|17621.5|17605.5|17619.1|17603.1|0
1722857840000|2024-08-05 11:37:20|17617.8|17601.8|17616.9|17600.9|17618.9|17602.9|17614|17598|0
1722857850000|2024-08-05 11:37:30|17615.9|17599.9|17615.8|17599.8|17618.8|17602.8|17615.8|17599.8|0
1722857860000|2024-08-05 11:37:40|17615|17599|17609|17593|17615|17599|17606.4|17590.4|0
1722857870000|2024-08-05 11:37:50|17608.1|17592.1|17604.1|17588.1|17608.1|17592.1|17602.6|17586.6|0
1722857880000|2024-08-05 11:38:00|17604.9|17588.9|17603.4|17587.4|17606.6|17590.6|17603.4|17587.4|0
1722857890000|2024-08-05 11:38:10|17602.8|17586.8|17610.5|17594.5|17610.5|17594.5|17602.8|17586.8|0
1722857900000|2024-08-05 11:38:20|17609.1|17593.1|17608.6|17592.6|17609.1|17593.1|17605.4|17589.4|0
1722857910000|2024-08-05 11:38:30|17607.6|17591.6|17603.9|17587.9|17607.9|17591.9|17603.9|17587.9|0
1722857920000|2024-08-05 11:38:40|17603.4|17587.4|17600.4|17584.4|17604.1|17588.1|17599|17583|0
1722857930000|2024-08-05 11:38:50|17600.3|17584.3|17602.5|17586.5|17604.3|17588.3|17599.6|17583.6|0
1722857940000|2024-08-05 11:39:00|17602.3|17586.3|17593.9|17577.9|17603.6|17587.6|17593.9|17577.9|0
1722857950000|2024-08-05 11:39:10|17592.1|17576.1|17587.8|17571.8|17593.4|17577.4|17587.8|17571.8|0
1722857960000|2024-08-05 11:39:20|17585.6|17569.6|17584.5|17568.5|17587|17571|17584.4|17568.4|0
1722857970000|2024-08-05 11:39:30|17584.6|17568.6|17587.4|17571.4|17588.3|17572.3|17584.6|17568.6|0
1722857980000|2024-08-05 11:39:40|17586.6|17570.6|17577.1|17561.1|17587|17571|17577.1|17561.1|0
1722857990000|2024-08-05 11:39:50|17574.5|17558.5|17580.5|17564.5|17580.5|17564.5|17572.1|17556.1|0
1722858000000|2024-08-05 11:40:00|17582.3|17566.3|17584.4|17568.4|17584.4|17568.4|17581.8|17565.8|0
1722858010000|2024-08-05 11:40:10|17584.3|17568.3|17584.3|17568.3|17588.4|17572.4|17583|17567|0
1722858020000|2024-08-05 11:40:20|17585.1|17569.1|17588.6|17572.6|17588.6|17572.6|17582.5|17566.5|0
1722858030000|2024-08-05 11:40:30|17591.6|17575.6|17597.8|17581.8|17597.8|17581.8|17591.6|17575.6|0
1722858040000|2024-08-05 11:40:40|17598.4|17582.4|17588.9|17572.9|17598.8|17582.8|17586.9|17570.9|0
1722858050000|2024-08-05 11:40:50|17589.6|17573.6|17586.5|17570.5|17589.6|17573.6|17585.4|17569.4|0
1722858060000|2024-08-05 11:41:00|17587.3|17571.3|17585.9|17569.9|17587.3|17571.3|17582.3|17566.3|0
1722858070000|2024-08-05 11:41:10|17588.5|17572.5|17598.8|17582.8|17598.8|17582.8|17588.5|17572.5|0
1722858080000|2024-08-05 11:41:20|17598.4|17582.4|17598.5|17582.5|17598.5|17582.5|17593.9|17577.9|0
1722858090000|2024-08-05 11:41:30|17598.6|17582.6|17594|17578|17598.6|17582.6|17593.9|17577.9|0
1722858100000|2024-08-05 11:41:40|17595.9|17579.9|17596.6|17580.6|17599.5|17583.5|17594.4|17578.4|0
1722858110000|2024-08-05 11:41:50|17597.5|17581.5|17593.8|17577.8|17598.6|17582.6|17593.8|17577.8|0
1722858120000|2024-08-05 11:42:00|17591.4|17575.4|17582.3|17566.3|17591.4|17575.4|17582.3|17566.3|0
1722858130000|2024-08-05 11:42:10|17582|17566|17583.4|17567.4|17585.5|17569.5|17582|17566|0
1722858140000|2024-08-05 11:42:20|17582.4|17566.4|17582.3|17566.3|17586|17570|17582.1|17566.1|0
1722858150000|2024-08-05 11:42:30|17582.4|17566.4|17586.6|17570.6|17586.6|17570.6|17582.4|17566.4|0
1722858160000|2024-08-05 11:42:40|17587.4|17571.4|17586.6|17570.6|17589.4|17573.4|17586.6|17570.6|0
1722858170000|2024-08-05 11:42:50|17587.1|17571.1|17586.5|17570.5|17590|17574|17586.5|17570.5|0
1722858180000|2024-08-05 11:43:00|17586.1|17570.1|17593.3|17577.3|17593.3|17577.3|17583.3|17567.3|0
1722858190000|2024-08-05 11:43:10|17593.1|17577.1|17593.3|17577.3|17597.1|17581.1|17593.1|17577.1|0
1722858200000|2024-08-05 11:43:20|17592.9|17576.9|17592.9|17576.9|17594.6|17578.6|17592.3|17576.3|0
1722858210000|2024-08-05 11:43:30|17591.5|17575.5|17589.4|17573.4|17591.5|17575.5|17585.9|17569.9|0
1722858220000|2024-08-05 11:43:40|17589.5|17573.5|17590.3|17574.3|17592.8|17576.8|17589|17573|0
1722858230000|2024-08-05 11:43:50|17590.4|17574.4|17586.5|17570.5|17590.5|17574.5|17586.5|17570.5|0
1722858240000|2024-08-05 11:44:00|17587.4|17571.4|17591.1|17575.1|17592.6|17576.6|17587.4|17571.4|0
1722858250000|2024-08-05 11:44:10|17590.3|17574.3|17588.5|17572.5|17590.3|17574.3|17588.5|17572.5|0
1722858260000|2024-08-05 11:44:20|17588|17572|17600|17584|17600|17584|17588|17572|0
1722858270000|2024-08-05 11:44:30|17600.1|17584.1|17603.3|17587.3|17603.3|17587.3|17594.9|17578.9|0
1722858280000|2024-08-05 11:44:40|17601.8|17585.8|17615.8|17599.8|17615.8|17599.8|17601.8|17585.8|0
1722858290000|2024-08-05 11:44:50|17615.9|17599.9|17620.6|17604.6|17620.8|17604.8|17615.4|17599.4|0
1722858300000|2024-08-05 11:45:00|17619|17603|17611|17595|17619|17603|17607.6|17591.6|0
1722858310000|2024-08-05 11:45:10|17613.9|17597.9|17613.3|17597.3|17615.9|17599.9|17613.1|17597.1|0
1722858320000|2024-08-05 11:45:20|17614.1|17598.1|17622.4|17606.4|17622.4|17606.4|17613.9|17597.9|0
1722858330000|2024-08-05 11:45:30|17622.5|17606.5|17629.3|17613.3|17629.3|17613.3|17621.5|17605.5|0
1722858340000|2024-08-05 11:45:40|17628.9|17612.9|17622|17606|17628.9|17612.9|17622|17606|0
1722858350000|2024-08-05 11:45:50|17624|17608|17624.4|17608.4|17626.6|17610.6|17624|17608|0
1722858360000|2024-08-05 11:46:00|17623.4|17607.4|17617.1|17601.1|17623.4|17607.4|17615.9|17599.9|0
1722858370000|2024-08-05 11:46:10|17618.6|17602.6|17613.4|17597.4|17618.6|17602.6|17613.4|17597.4|0
1722858380000|2024-08-05 11:46:20|17614.9|17598.9|17618.4|17602.4|17618.5|17602.5|17613.5|17597.5|0
1722858390000|2024-08-05 11:46:30|17618|17602|17619.5|17603.5|17619.5|17603.5|17616.6|17600.6|0
1722858400000|2024-08-05 11:46:40|17619.9|17603.9|17604.6|17588.6|17622.1|17606.1|17604.6|17588.6|0
1722858410000|2024-08-05 11:46:50|17604.9|17588.9|17601|17585|17605.3|17589.3|17598.9|17582.9|0
1722858420000|2024-08-05 11:47:00|17599.1|17583.1|17598|17582|17600.3|17584.3|17594.8|17578.8|0
1722858430000|2024-08-05 11:47:10|17598.6|17582.6|17609|17593|17609|17593|17598.6|17582.6|0
1722858440000|2024-08-05 11:47:20|17605.5|17589.5|17597|17581|17605.6|17589.6|17597|17581|0
1722858450000|2024-08-05 11:47:30|17596.6|17580.6|17592|17576|17599.1|17583.1|17592|17576|0
1722858460000|2024-08-05 11:47:40|17595|17579|17577.3|17561.3|17595|17579|17577.3|17561.3|0
1722858470000|2024-08-05 11:47:50|17580.6|17564.6|17575.6|17559.6|17580.6|17564.6|17575.6|17559.6|0
1722858480000|2024-08-05 11:48:00|17576.8|17560.8|17588.4|17572.4|17588.4|17572.4|17576.8|17560.8|0
1722858490000|2024-08-05 11:48:10|17584.3|17568.3|17590.5|17574.5|17590.5|17574.5|17579.5|17563.5|0
1722858500000|2024-08-05 11:48:20|17591.5|17575.5|17587.4|17571.4|17592.1|17576.1|17587|17571|0
1722858510000|2024-08-05 11:48:30|17587.6|17571.6|17583|17567|17590.8|17574.8|17583|17567|0
1722858520000|2024-08-05 11:48:40|17580.9|17564.9|17576.6|17560.6|17581.9|17565.9|17576.4|17560.4|0
1722858530000|2024-08-05 11:48:50|17573.4|17557.4|17573|17557|17574.9|17558.9|17571.8|17555.8|0
1722858540000|2024-08-05 11:49:00|17576.8|17560.8|17575.9|17559.9|17576.8|17560.8|17573.8|17557.8|0
1722858550000|2024-08-05 11:49:10|17577.5|17561.5|17577.1|17561.1|17578.6|17562.6|17576.1|17560.1|0
1722858560000|2024-08-05 11:49:20|17576.4|17560.4|17566.3|17550.3|17576.4|17560.4|17566.3|17550.3|0
1722858570000|2024-08-05 11:49:30|17563.1|17547.1|17554.4|17538.4|17563.1|17547.1|17552.4|17536.4|0
1722858580000|2024-08-05 11:49:40|17552.8|17536.8|17552.5|17536.5|17562|17546|17552.5|17536.5|0
1722858590000|2024-08-05 11:49:50|17554|17538|17558.6|17542.6|17558.6|17542.6|17553.1|17537.1|0
1722858600000|2024-08-05 11:50:00|17563.5|17547.5|17559.1|17543.1|17565.5|17549.5|17552.8|17536.8|0
1722858610000|2024-08-05 11:50:10|17559.6|17543.6|17566.5|17550.5|17567.3|17551.3|17559.6|17543.6|0
1722858620000|2024-08-05 11:50:20|17568.8|17552.8|17576|17560|17580.4|17564.4|17568.8|17552.8|0
1722858630000|2024-08-05 11:50:30|17569|17553|17571.8|17555.8|17573.4|17557.4|17569|17553|0
1722858640000|2024-08-05 11:50:40|17573.9|17557.9|17579.5|17563.5|17583|17567|17573.9|17557.9|0
1722858650000|2024-08-05 11:50:50|17579.9|17563.9|17577|17561|17581.3|17565.3|17574.1|17558.1|0
1722858660000|2024-08-05 11:51:00|17574.8|17558.8|17578.5|17562.5|17579.4|17563.4|17574.8|17558.8|0
1722858670000|2024-08-05 11:51:10|17577.6|17561.6|17568.3|17552.3|17577.8|17561.8|17568.3|17552.3|0
1722858680000|2024-08-05 11:51:20|17571.4|17555.4|17571.6|17555.6|17572.8|17556.8|17568.3|17552.3|0
1722858690000|2024-08-05 11:51:30|17575.8|17559.8|17577|17561|17579.3|17563.3|17574.5|17558.5|0
1722858700000|2024-08-05 11:51:40|17578.3|17562.3|17568.9|17552.9|17578.5|17562.5|17568.9|17552.9|0
1722858710000|2024-08-05 11:51:50|17567|17551|17562|17546|17567|17551|17562|17546|0
1722858720000|2024-08-05 11:52:00|17561.1|17545.1|17560.4|17544.4|17565.5|17549.5|17560.4|17544.4|0
1722858730000|2024-08-05 11:52:10|17561.4|17545.4|17566.5|17550.5|17566.5|17550.5|17559|17543|0
1722858740000|2024-08-05 11:52:20|17563.4|17547.4|17560|17544|17564.4|17548.4|17560|17544|0
1722858750000|2024-08-05 11:52:30|17559.4|17543.4|17554|17538|17559.4|17543.4|17548.5|17532.5|0
1722858760000|2024-08-05 11:52:40|17553.6|17537.6|17550.9|17534.9|17557.9|17541.9|17550.9|17534.9|0
1722858770000|2024-08-05 11:52:50|17550.4|17534.4|17546.8|17530.8|17550.5|17534.5|17546.5|17530.5|0
1722858780000|2024-08-05 11:53:00|17546.3|17530.3|17534.6|17518.6|17547.3|17531.3|17533.9|17517.9|0
1722858790000|2024-08-05 11:53:10|17533.6|17517.6|17533.1|17517.1|17536.9|17520.9|17533.1|17517.1|0
1722858800000|2024-08-05 11:53:20|17534|17518|17537.5|17521.5|17541.8|17525.8|17532.6|17516.6|0
1722858810000|2024-08-05 11:53:30|17538.8|17522.8|17535.8|17519.8|17538.8|17522.8|17535.3|17519.3|0
1722858820000|2024-08-05 11:53:40|17540|17524|17537.9|17521.9|17540|17524|17532.6|17516.6|0
1722858830000|2024-08-05 11:53:50|17535.3|17519.3|17532.9|17516.9|17536.6|17520.6|17532.8|17516.8|0
1722858840000|2024-08-05 11:54:00|17534.3|17518.3|17524.8|17508.8|17534.3|17518.3|17524.8|17508.8|0
1722858850000|2024-08-05 11:54:10|17523.6|17507.6|17530.5|17514.5|17530.5|17514.5|17523.6|17507.6|0
1722858860000|2024-08-05 11:54:20|17531.3|17515.3|17538.5|17522.5|17538.5|17522.5|17530.8|17514.8|0
1722858870000|2024-08-05 11:54:30|17538.9|17522.9|17537.4|17521.4|17547|17531|17537.4|17521.4|0
1722858880000|2024-08-05 11:54:40|17533.9|17517.9|17529.8|17513.8|17533.9|17517.9|17528.1|17512.1|0
1722858890000|2024-08-05 11:54:50|17530.4|17514.4|17532.5|17516.5|17535.1|17519.1|17529|17513|0
1722858900000|2024-08-05 11:55:00|17532.1|17516.1|17537|17521|17538.3|17522.3|17532.1|17516.1|0
1722858910000|2024-08-05 11:55:10|17535.4|17519.4|17542.6|17526.6|17545.4|17529.4|17532.6|17516.6|0
1722858920000|2024-08-05 11:55:20|17542.5|17526.5|17545.1|17529.1|17545.1|17529.1|17540.8|17524.8|0
1722858930000|2024-08-05 11:55:30|17540.1|17524.1|17534.4|17518.4|17543.3|17527.3|17529|17513|0
1722858940000|2024-08-05 11:55:40|17536|17520|17531.5|17515.5|17536|17520|17531.1|17515.1|0
1722858950000|2024-08-05 11:55:50|17530.9|17514.9|17525.6|17509.6|17531|17515|17525.6|17509.6|0
1722858960000|2024-08-05 11:56:00|17521.8|17505.8|17520.8|17504.8|17522.3|17506.3|17516.3|17500.3|0
1722858970000|2024-08-05 11:56:10|17525.8|17509.8|17517.5|17501.5|17525.8|17509.8|17515.8|17499.8|0
1722858980000|2024-08-05 11:56:20|17516.9|17500.9|17511.5|17495.5|17517.3|17501.3|17510.9|17494.9|0
1722858990000|2024-08-05 11:56:30|17511.3|17495.3|17512.3|17496.3|17512.3|17496.3|17509.1|17493.1|0
1722859000000|2024-08-05 11:56:40|17508.1|17492.1|17507.3|17491.3|17509.1|17493.1|17507|17491|0
1722859010000|2024-08-05 11:56:50|17496.6|17480.6|17495.5|17479.5|17498.4|17482.4|17490.4|17474.4|0
1722859020000|2024-08-05 11:57:00|17503.1|17487.1|17500.8|17484.8|17506.6|17490.6|17497|17481|0
1722859030000|2024-08-05 11:57:10|17502|17486|17493.8|17477.8|17502|17486|17493.8|17477.8|0
1722859040000|2024-08-05 11:57:20|17495|17479|17503.8|17487.8|17503.9|17487.9|17494.1|17478.1|0
1722859050000|2024-08-05 11:57:30|17503.1|17487.1|17510.9|17494.9|17510.9|17494.9|17501.3|17485.3|0
1722859060000|2024-08-05 11:57:40|17514|17498|17511.3|17495.3|17514.6|17498.6|17510|17494|0
1722859070000|2024-08-05 11:57:50|17514.4|17498.4|17517.5|17501.5|17517.5|17501.5|17507.6|17491.6|0
1722859080000|2024-08-05 11:58:00|17518.6|17502.6|17522.5|17506.5|17522.5|17506.5|17516.8|17500.8|0
1722859090000|2024-08-05 11:58:10|17530.4|17514.4|17530.6|17514.6|17535.4|17519.4|17526.6|17510.6|0
1722859100000|2024-08-05 11:58:20|17529.1|17513.1|17528.9|17512.9|17529.4|17513.4|17527.3|17511.3|0
1722859110000|2024-08-05 11:58:30|17530.5|17514.5|17538|17522|17538|17522|17528.3|17512.3|0
1722859120000|2024-08-05 11:58:40|17536.8|17520.8|17546.4|17530.4|17546.4|17530.4|17536.8|17520.8|0
1722859130000|2024-08-05 11:58:50|17548.8|17532.8|17541.3|17525.3|17549.3|17533.3|17541.3|17525.3|0
1722859140000|2024-08-05 11:59:00|17550|17534|17541.6|17525.6|17550|17534|17538|17522|0
1722859150000|2024-08-05 11:59:10|17539.8|17523.8|17538.5|17522.5|17544.3|17528.3|17538.5|17522.5|0
1722859160000|2024-08-05 11:59:20|17537.1|17521.1|17531.6|17515.6|17537.1|17521.1|17531|17515|0
1722859170000|2024-08-05 11:59:30|17531.8|17515.8|17548.5|17532.5|17548.5|17532.5|17531.8|17515.8|0
1722859180000|2024-08-05 11:59:40|17545.9|17529.9|17546.3|17530.3|17546.9|17530.9|17542|17526|0
1722859190000|2024-08-05 11:59:50|17544.6|17528.6|17547.4|17531.4|17550.3|17534.3|17544.5|17528.5|0
1722859200000|2024-08-05 12:00:00|17540.5|17524.5|17557.1|17541.1|17558.6|17542.6|17535|17519|0
1722859210000|2024-08-05 12:00:10|17553.9|17537.9|17563.4|17547.4|17563.4|17547.4|17552.8|17536.8|0
1722859220000|2024-08-05 12:00:20|17567.5|17551.5|17559.9|17543.9|17570.5|17554.5|17559.9|17543.9|0
1722859230000|2024-08-05 12:00:30|17557.4|17541.4|17554.3|17538.3|17561.8|17545.8|17552.9|17536.9|0
1722859240000|2024-08-05 12:00:40|17552.9|17536.9|17562.1|17546.1|17566.8|17550.8|17552.9|17536.9|0
1722859250000|2024-08-05 12:00:50|17560.6|17544.6|17563.8|17547.8|17563.8|17547.8|17556.1|17540.1|0
1722859260000|2024-08-05 12:01:00|17564.6|17548.6|17575.1|17559.1|17575.1|17559.1|17562.6|17546.6|0
1722859270000|2024-08-05 12:01:10|17571.4|17555.4|17577.9|17561.9|17578.1|17562.1|17571.4|17555.4|0
1722859280000|2024-08-05 12:01:20|17577.6|17561.6|17578.3|17562.3|17581|17565|17576.6|17560.6|0
1722859290000|2024-08-05 12:01:30|17583|17567|17578.9|17562.9|17585|17569|17578.9|17562.9|0
1722859300000|2024-08-05 12:01:40|17585.6|17569.6|17592.5|17576.5|17592.5|17576.5|17582.4|17566.4|0
1722859310000|2024-08-05 12:01:50|17600|17584|17596.5|17580.5|17603.8|17587.8|17595.5|17579.5|0
1722859320000|2024-08-05 12:02:00|17596.6|17580.6|17596.4|17580.4|17597.8|17581.8|17589.5|17573.5|0
1722859330000|2024-08-05 12:02:10|17591.8|17575.8|17589.9|17573.9|17595.5|17579.5|17586.9|17570.9|0
1722859340000|2024-08-05 12:02:20|17591|17575|17591.1|17575.1|17592.8|17576.8|17589.5|17573.5|0
1722859350000|2024-08-05 12:02:30|17591|17575|17570.8|17554.8|17591|17575|17569.9|17553.9|0
1722859360000|2024-08-05 12:02:40|17568.6|17552.6|17572|17556|17573.3|17557.3|17566.1|17550.1|0
1722859370000|2024-08-05 12:02:50|17571.3|17555.3|17580.3|17564.3|17584.1|17568.1|17570.4|17554.4|0
1722859380000|2024-08-05 12:03:00|17580.8|17564.8|17579.3|17563.3|17584.5|17568.5|17574.5|17558.5|0
1722859390000|2024-08-05 12:03:10|17584|17568|17580.3|17564.3|17585.4|17569.4|17578.1|17562.1|0
1722859400000|2024-08-05 12:03:20|17584.5|17568.5|17585.6|17569.6|17590.9|17574.9|17584.5|17568.5|0
1722859410000|2024-08-05 12:03:30|17585.3|17569.3|17577.9|17561.9|17585.3|17569.3|17574.6|17558.6|0
1722859420000|2024-08-05 12:03:40|17581.4|17565.4|17577.9|17561.9|17581.4|17565.4|17571|17555|0
1722859430000|2024-08-05 12:03:50|17574.3|17558.3|17579.1|17563.1|17580.9|17564.9|17574.3|17558.3|0
1722859440000|2024-08-05 12:04:00|17580.3|17564.3|17572.5|17556.5|17580.3|17564.3|17572.5|17556.5|0
1722859450000|2024-08-05 12:04:10|17572.3|17556.3|17559.3|17543.3|17576.1|17560.1|17559.3|17543.3|0
1722859460000|2024-08-05 12:04:20|17560.3|17544.3|17562.3|17546.3|17562.8|17546.8|17556.5|17540.5|0
1722859470000|2024-08-05 12:04:30|17562|17546|17557.9|17541.9|17563.4|17547.4|17554.6|17538.6|0
1722859480000|2024-08-05 12:04:40|17556.5|17540.5|17546.6|17530.6|17557.3|17541.3|17546.6|17530.6|0
1722859490000|2024-08-05 12:04:50|17541.9|17525.9|17541|17525|17546.9|17530.9|17541|17525|0
1722859500000|2024-08-05 12:05:00|17540.4|17524.4|17542.4|17526.4|17545.6|17529.6|17540.4|17524.4|0
1722859510000|2024-08-05 12:05:10|17544.1|17528.1|17542.4|17526.4|17544.1|17528.1|17534.3|17518.3|0
1722859520000|2024-08-05 12:05:20|17543.9|17527.9|17537.4|17521.4|17543.9|17527.9|17535.4|17519.4|0
1722859530000|2024-08-05 12:05:30|17536.1|17520.1|17538|17522|17538.4|17522.4|17533.9|17517.9|0
1722859540000|2024-08-05 12:05:40|17537.3|17521.3|17538.1|17522.1|17540.1|17524.1|17537.3|17521.3|0
1722859550000|2024-08-05 12:05:50|17536.9|17520.9|17543|17527|17543.1|17527.1|17534.4|17518.4|0
1722859560000|2024-08-05 12:06:00|17542|17526|17535.8|17519.8|17542.8|17526.8|17535.8|17519.8|0
1722859570000|2024-08-05 12:06:10|17529.1|17513.1|17530.3|17514.3|17534.9|17518.9|17529.1|17513.1|0
1722859580000|2024-08-05 12:06:20|17531|17515|17526.1|17510.1|17533.3|17517.3|17526.1|17510.1|0
1722859590000|2024-08-05 12:06:30|17526.5|17510.5|17517.5|17501.5|17527.4|17511.4|17517.5|17501.5|0
1722859600000|2024-08-05 12:06:40|17518.6|17502.6|17523.9|17507.9|17523.9|17507.9|17517|17501|0
1722859610000|2024-08-05 12:06:50|17526.1|17510.1|17535.4|17519.4|17535.9|17519.9|17526.1|17510.1|0
1722859620000|2024-08-05 12:07:00|17540.8|17524.8|17531.1|17515.1|17542|17526|17531|17515|0
1722859630000|2024-08-05 12:07:10|17526.5|17510.5|17526.9|17510.9|17528.5|17512.5|17523.8|17507.8|0
1722859640000|2024-08-05 12:07:20|17525.6|17509.6|17526.8|17510.8|17526.8|17510.8|17522.1|17506.1|0
1722859650000|2024-08-05 12:07:30|17527|17511|17522.3|17506.3|17527|17511|17520.4|17504.4|0
1722859660000|2024-08-05 12:07:40|17522.6|17506.6|17521.4|17505.4|17526|17510|17517.8|17501.8|0
1722859670000|2024-08-05 12:07:50|17518.9|17502.9|17508.8|17492.8|17519.5|17503.5|17508.6|17492.6|0
1722859680000|2024-08-05 12:08:00|17508.5|17492.5|17513.9|17497.9|17523|17507|17508.5|17492.5|0
1722859690000|2024-08-05 12:08:10|17512.1|17496.1|17512.3|17496.3|17518.6|17502.6|17511.3|17495.3|0
1722859700000|2024-08-05 12:08:20|17511.5|17495.5|17509.3|17493.3|17516.4|17500.4|17509.3|17493.3|0
1722859710000|2024-08-05 12:08:30|17505.3|17489.3|17503.8|17487.8|17507.3|17491.3|17503.5|17487.5|0
1722859720000|2024-08-05 12:08:40|17503.4|17487.4|17512.3|17496.3|17514.5|17498.5|17503.4|17487.4|0
1722859730000|2024-08-05 12:08:50|17511.1|17495.1|17508.5|17492.5|17512|17496|17507.8|17491.8|0
1722859740000|2024-08-05 12:09:00|17507.9|17491.9|17519.4|17503.4|17520.5|17504.5|17507.9|17491.9|0
1722859750000|2024-08-05 12:09:10|17523.5|17507.5|17519.9|17503.9|17527.9|17511.9|17519.9|17503.9|0
1722859760000|2024-08-05 12:09:20|17517|17501|17513.4|17497.4|17519.4|17503.4|17513.4|17497.4|0
1722859770000|2024-08-05 12:09:30|17514.9|17498.9|17513.1|17497.1|17518.4|17502.4|17513.1|17497.1|0
1722859780000|2024-08-05 12:09:40|17512.8|17496.8|17510.9|17494.9|17513.9|17497.9|17508.8|17492.8|0
1722859790000|2024-08-05 12:09:50|17511.1|17495.1|17504.6|17488.6|17512.8|17496.8|17504.6|17488.6|0
1722859800000|2024-08-05 12:10:00|17511.3|17495.3|17509.8|17493.8|17515.5|17499.5|17509.8|17493.8|0
1722859810000|2024-08-05 12:10:10|17503.8|17487.8|17503|17487|17504.5|17488.5|17501|17485|0
1722859820000|2024-08-05 12:10:20|17502.6|17486.6|17508|17492|17510.8|17494.8|17502.5|17486.5|0
1722859830000|2024-08-05 12:10:30|17504.6|17488.6|17504.9|17488.9|17505|17489|17503.4|17487.4|0
1722859840000|2024-08-05 12:10:40|17504.8|17488.8|17506|17490|17507.5|17491.5|17504|17488|0
1722859850000|2024-08-05 12:10:50|17508.1|17492.1|17517.4|17501.4|17519.8|17503.8|17508.1|17492.1|0
1722859860000|2024-08-05 12:11:00|17517|17501|17525.9|17509.9|17525.9|17509.9|17512.4|17496.4|0
1722859870000|2024-08-05 12:11:10|17526.5|17510.5|17524.9|17508.9|17527.3|17511.3|17524.4|17508.4|0
1722859880000|2024-08-05 12:11:20|17526.4|17510.4|17522.3|17506.3|17528.9|17512.9|17519.1|17503.1|0
1722859890000|2024-08-05 12:11:30|17513|17497|17514.9|17498.9|17516.9|17500.9|17510.9|17494.9|0
1722859900000|2024-08-05 12:11:40|17512.8|17496.8|17504.8|17488.8|17512.8|17496.8|17503.5|17487.5|0
1722859910000|2024-08-05 12:11:50|17507.6|17491.6|17503|17487|17507.6|17491.6|17503|17487|0
1722859920000|2024-08-05 12:12:00|17504|17488|17505.1|17489.1|17505.9|17489.9|17503.3|17487.3|0
1722859930000|2024-08-05 12:12:10|17504.8|17488.8|17506.6|17490.6|17506.6|17490.6|17499.1|17483.1|0
1722859940000|2024-08-05 12:12:20|17508.1|17492.1|17506.6|17490.6|17508.1|17492.1|17503.4|17487.4|0
1722859950000|2024-08-05 12:12:30|17507.3|17491.3|17504.1|17488.1|17511.3|17495.3|17504.1|17488.1|0
1722859960000|2024-08-05 12:12:40|17506.9|17490.9|17508.5|17492.5|17508.6|17492.6|17503.8|17487.8|0
1722859970000|2024-08-05 12:12:50|17507.1|17491.1|17505|17489|17507.9|17491.9|17505|17489|0
1722859980000|2024-08-05 12:13:00|17506.4|17490.4|17510.3|17494.3|17510.3|17494.3|17505.8|17489.8|0
1722859990000|2024-08-05 12:13:10|17503.6|17487.6|17503.5|17487.5|17512.1|17496.1|17503.5|17487.5|0
1722860000000|2024-08-05 12:13:20|17504.4|17488.4|17507.5|17491.5|17507.5|17491.5|17503.6|17487.6|0
1722860010000|2024-08-05 12:13:30|17507.4|17491.4|17494.1|17478.1|17507.4|17491.4|17494.1|17478.1|0
1722860020000|2024-08-05 12:13:40|17489.4|17473.4|17489.3|17473.3|17490.6|17474.6|17489|17473|0
1722860030000|2024-08-05 12:13:50|17488.5|17472.5|17479.8|17463.8|17488.5|17472.5|17479.8|17463.8|0
1722860040000|2024-08-05 12:14:00|17481.4|17465.4|17482.4|17466.4|17482.4|17466.4|17478.9|17462.9|0
1722860050000|2024-08-05 12:14:10|17482|17466|17481.8|17465.8|17484.1|17468.1|17480|17464|0
1722860060000|2024-08-05 12:14:20|17480.1|17464.1|17475.4|17459.4|17480.1|17464.1|17474.6|17458.6|0
1722860070000|2024-08-05 12:14:30|17474.3|17458.3|17475.4|17459.4|17480.5|17464.5|17474.3|17458.3|0
1722860080000|2024-08-05 12:14:40|17473.5|17457.5|17476.6|17460.6|17477.3|17461.3|17473.5|17457.5|0
1722860090000|2024-08-05 12:14:50|17478.6|17462.6|17473.3|17457.3|17479.5|17463.5|17473.3|17457.3|0
1722860100000|2024-08-05 12:15:00|17472.9|17456.9|17481.4|17465.4|17483.5|17467.5|17472.9|17456.9|0
1722860110000|2024-08-05 12:15:10|17484.5|17468.5|17479.3|17463.3|17484.5|17468.5|17477.6|17461.6|0
1722860120000|2024-08-05 12:15:20|17480.3|17464.3|17480.1|17464.1|17481.4|17465.4|17478.5|17462.5|0
1722860130000|2024-08-05 12:15:30|17478.3|17462.3|17479.3|17463.3|17481.5|17465.5|17478.3|17462.3|0
1722860140000|2024-08-05 12:15:40|17469.1|17453.1|17472.3|17456.3|17475.9|17459.9|17469.1|17453.1|0
1722860150000|2024-08-05 12:15:50|17470.9|17454.9|17462.1|17446.1|17471.8|17455.8|17462.1|17446.1|0
1722860160000|2024-08-05 12:16:00|17460.3|17444.3|17464.3|17448.3|17464.9|17448.9|17460|17444|0
1722860170000|2024-08-05 12:16:10|17466.9|17450.9|17462.1|17446.1|17466.9|17450.9|17461.4|17445.4|0
1722860180000|2024-08-05 12:16:20|17461.3|17445.3|17460|17444|17461.6|17445.6|17457.6|17441.6|0
1722860190000|2024-08-05 12:16:30|17459.6|17443.6|17466.1|17450.1|17466.1|17450.1|17458.4|17442.4|0
1722860200000|2024-08-05 12:16:40|17469.3|17453.3|17475.4|17459.4|17480.1|17464.1|17469.3|17453.3|0
1722860210000|2024-08-05 12:16:50|17478.3|17462.3|17474.9|17458.9|17478.3|17462.3|17474.3|17458.3|0
1722860220000|2024-08-05 12:17:00|17469.8|17453.8|17463.9|17447.9|17472.4|17456.4|17463.9|17447.9|0
1722860230000|2024-08-05 12:17:10|17460.3|17444.3|17460.5|17444.5|17464.8|17448.8|17459.8|17443.8|0
1722860240000|2024-08-05 12:17:20|17458.1|17442.1|17454.1|17438.1|17458.1|17442.1|17452.4|17436.4|0
1722860250000|2024-08-05 12:17:30|17456.3|17440.3|17460.3|17444.3|17460.3|17444.3|17451.4|17435.4|0
1722860260000|2024-08-05 12:17:40|17462.8|17446.8|17465.4|17449.4|17469.1|17453.1|17461.8|17445.8|0
1722860270000|2024-08-05 12:17:50|17464.1|17448.1|17470|17454|17473.4|17457.4|17463.6|17447.6|0
1722860280000|2024-08-05 12:18:00|17466.1|17450.1|17464.4|17448.4|17474.9|17458.9|17464.4|17448.4|0
1722860290000|2024-08-05 12:18:10|17461.1|17445.1|17455.9|17439.9|17461.9|17445.9|17455.9|17439.9|0
1722860300000|2024-08-05 12:18:20|17456.9|17440.9|17455|17439|17458.5|17442.5|17453.4|17437.4|0
1722860310000|2024-08-05 12:18:30|17454.9|17438.9|17457|17441|17458|17442|17453.3|17437.3|0
1722860320000|2024-08-05 12:18:40|17454.1|17438.1|17457.6|17441.6|17458.8|17442.8|17453.9|17437.9|0
1722860330000|2024-08-05 12:18:50|17456.6|17440.6|17463.8|17447.8|17463.8|17447.8|17454.4|17438.4|0
1722860340000|2024-08-05 12:19:00|17466.8|17450.8|17469.9|17453.9|17479.5|17463.5|17466.8|17450.8|0
1722860350000|2024-08-05 12:19:10|17469.1|17453.1|17458.8|17442.8|17470.5|17454.5|17458.8|17442.8|0
1722860360000|2024-08-05 12:19:20|17458|17442|17452.8|17436.8|17458.3|17442.3|17452.8|17436.8|0
1722860370000|2024-08-05 12:19:30|17452.3|17436.3|17452.1|17436.1|17453|17437|17449.1|17433.1|0
1722860380000|2024-08-05 12:19:40|17452.9|17436.9|17451.8|17435.8|17453.1|17437.1|17451|17435|0
1722860390000|2024-08-05 12:19:50|17453.1|17437.1|17441|17425|17453.1|17437.1|17441|17425|0
1722860400000|2024-08-05 12:20:00|17443.3|17427.3|17436.8|17420.8|17445.5|17429.5|17436.8|17420.8|0
1722860410000|2024-08-05 12:20:10|17437.8|17421.8|17430.8|17414.8|17437.8|17421.8|17430.8|17414.8|0
1722860420000|2024-08-05 12:20:20|17430.1|17414.1|17425.9|17409.9|17430.1|17414.1|17424.3|17408.3|0
1722860430000|2024-08-05 12:20:30|17424.5|17408.5|17440.4|17424.4|17440.4|17424.4|17424.5|17408.5|0
1722860440000|2024-08-05 12:20:40|17441.3|17425.3|17437.5|17421.5|17451|17435|17437.5|17421.5|0
1722860450000|2024-08-05 12:20:50|17436.5|17420.5|17434.9|17418.9|17439.4|17423.4|17432.5|17416.5|0
1722860460000|2024-08-05 12:21:00|17438.6|17422.6|17436.5|17420.5|17442.5|17426.5|17436.5|17420.5|0
1722860470000|2024-08-05 12:21:10|17436.1|17420.1|17426.3|17410.3|17437|17421|17424.4|17408.4|0
1722860480000|2024-08-05 12:21:20|17424.9|17408.9|17413.8|17397.8|17424.9|17408.9|17413.8|17397.8|0
1722860490000|2024-08-05 12:21:30|17412.6|17396.6|17402|17386|17412.6|17396.6|17401.1|17385.1|0
1722860500000|2024-08-05 12:21:40|17401.1|17385.1|17406.4|17390.4|17406.4|17390.4|17401|17385|0
1722860510000|2024-08-05 12:21:50|17404.9|17388.9|17413.4|17397.4|17414|17398|17403|17387|0
1722860520000|2024-08-05 12:22:00|17418.6|17402.6|17418.4|17402.4|17420.9|17404.9|17416.3|17400.3|0
1722860530000|2024-08-05 12:22:10|17420|17404|17415.8|17399.8|17423.5|17407.5|17415.8|17399.8|0
1722860540000|2024-08-05 12:22:20|17415.6|17399.6|17412.5|17396.5|17420.6|17404.6|17411.5|17395.5|0
1722860550000|2024-08-05 12:22:30|17412.4|17396.4|17413.6|17397.6|17418.6|17402.6|17411.1|17395.1|0
1722860560000|2024-08-05 12:22:40|17410.8|17394.8|17407.8|17391.8|17413.1|17397.1|17407.8|17391.8|0
1722860570000|2024-08-05 12:22:50|17409.3|17393.3|17412.5|17396.5|17414.4|17398.4|17409|17393|0
1722860580000|2024-08-05 12:23:00|17412.6|17396.6|17401.5|17385.5|17412.6|17396.6|17401.5|17385.5|0
1722860590000|2024-08-05 12:23:10|17400.5|17384.5|17383.5|17367.5|17401.1|17385.1|17383.5|17367.5|0
1722860600000|2024-08-05 12:23:20|17384.3|17368.3|17371.9|17355.9|17384.6|17368.6|17371.9|17355.9|0
1722860610000|2024-08-05 12:23:30|17372.9|17356.9|17373.1|17357.1|17373.4|17357.4|17367.9|17351.9|0
1722860620000|2024-08-05 12:23:40|17377.6|17361.6|17367.1|17351.1|17377.6|17361.6|17367.1|17351.1|0
1722860630000|2024-08-05 12:23:50|17365.5|17349.5|17359.4|17343.4|17365.5|17349.5|17357.3|17341.3|0
1722860640000|2024-08-05 12:24:00|17368|17352|17374.3|17358.3|17374.3|17358.3|17362|17346|0
1722860650000|2024-08-05 12:24:10|17375.4|17359.4|17361.6|17345.6|17375.4|17359.4|17359.1|17343.1|0
1722860660000|2024-08-05 12:24:20|17367.8|17351.8|17352.1|17336.1|17368|17352|17352.1|17336.1|0
1722860670000|2024-08-05 12:24:30|17349.9|17333.9|17340.3|17324.3|17349.9|17333.9|17340.3|17324.3|0
1722860680000|2024-08-05 12:24:40|17341.1|17325.1|17339.3|17323.3|17341.9|17325.9|17334.4|17318.4|0
1722860690000|2024-08-05 12:24:50|17342.5|17326.5|17330|17314|17342.5|17326.5|17330|17314|0
1722860700000|2024-08-05 12:25:00|17335.6|17319.6|17326.9|17310.9|17335.6|17319.6|17326.9|17310.9|0
1722860710000|2024-08-05 12:25:10|17327|17311|17316.4|17300.4|17327|17311|17310.5|17294.5|0
1722860720000|2024-08-05 12:25:20|17321|17305|17331.1|17315.1|17334.1|17318.1|17318.9|17302.9|0
1722860730000|2024-08-05 12:25:30|17327.9|17311.9|17343.3|17327.3|17347.1|17331.1|17327.9|17311.9|0
1722860740000|2024-08-05 12:25:40|17335.9|17319.9|17364|17348|17364|17348|17335.9|17319.9|0
1722860750000|2024-08-05 12:25:50|17365.5|17349.5|17364.5|17348.5|17376.5|17360.5|17364.5|17348.5|0
1722860760000|2024-08-05 12:26:00|17364|17348|17354.5|17338.5|17364|17348|17353.5|17337.5|0
1722860770000|2024-08-05 12:26:10|17350.3|17334.3|17358.3|17342.3|17360.5|17344.5|17350.3|17334.3|0
1722860780000|2024-08-05 12:26:20|17358.1|17342.1|17361.8|17345.8|17363.9|17347.9|17358.1|17342.1|0
1722860790000|2024-08-05 12:26:30|17370.1|17354.1|17379.4|17363.4|17385.9|17369.9|17367.8|17351.8|0
1722860800000|2024-08-05 12:26:40|17383.3|17367.3|17376.6|17360.6|17389.5|17373.5|17375|17359|0
1722860810000|2024-08-05 12:26:50|17375|17359|17374.5|17358.5|17377.6|17361.6|17370.6|17354.6|0
1722860820000|2024-08-05 12:27:00|17372.1|17356.1|17383.3|17367.3|17383.3|17367.3|17365.3|17349.3|0
1722860830000|2024-08-05 12:27:10|17383.5|17367.5|17391|17375|17392.5|17376.5|17383.3|17367.3|0
1722860840000|2024-08-05 12:27:20|17393|17377|17385|17369|17393|17377|17384.5|17368.5|0
1722860850000|2024-08-05 12:27:30|17383.1|17367.1|17389.4|17373.4|17389.4|17373.4|17382.1|17366.1|0
1722860860000|2024-08-05 12:27:40|17389.1|17373.1|17396.8|17380.8|17396.8|17380.8|17383.5|17367.5|0
1722860870000|2024-08-05 12:27:50|17398.5|17382.5|17401|17385|17408.9|17392.9|17398.5|17382.5|0
1722860880000|2024-08-05 12:28:00|17398.9|17382.9|17388.3|17372.3|17402.1|17386.1|17387.3|17371.3|0
1722860890000|2024-08-05 12:28:10|17390.3|17374.3|17366.9|17350.9|17392.3|17376.3|17366.9|17350.9|0
1722860900000|2024-08-05 12:28:20|17366.4|17350.4|17374.6|17358.6|17374.6|17358.6|17363.4|17347.4|0
1722860910000|2024-08-05 12:28:30|17374.8|17358.8|17368.5|17352.5|17374.8|17358.8|17368.5|17352.5|0
1722860920000|2024-08-05 12:28:40|17367.5|17351.5|17361.5|17345.5|17371.4|17355.4|17361.5|17345.5|0
1722860930000|2024-08-05 12:28:50|17362.9|17346.9|17357|17341|17365.6|17349.6|17356|17340|0
1722860940000|2024-08-05 12:29:00|17359.9|17343.9|17372.4|17356.4|17372.4|17356.4|17358.1|17342.1|0
1722860950000|2024-08-05 12:29:10|17367.9|17351.9|17349.1|17333.1|17367.9|17351.9|17349.1|17333.1|0
1722860960000|2024-08-05 12:29:20|17350.6|17334.6|17352|17336|17360.6|17344.6|17350.1|17334.1|0
1722860970000|2024-08-05 12:29:30|17350.3|17334.3|17357.1|17341.1|17357.1|17341.1|17350.3|17334.3|0
1722860980000|2024-08-05 12:29:40|17353.8|17337.8|17365.6|17349.6|17365.6|17349.6|17352.3|17336.3|0
1722860990000|2024-08-05 12:29:50|17361.1|17345.1|17372.5|17356.5|17372.5|17356.5|17360.9|17344.9|0
1722861000000|2024-08-05 12:30:00|17381.5|17365.5|17373|17357|17381.5|17365.5|17361.9|17345.9|0
1722861010000|2024-08-05 12:30:10|17374.4|17358.4|17365.1|17349.1|17374.4|17358.4|17365.1|17349.1|0
1722861020000|2024-08-05 12:30:20|17363.4|17347.4|17362.9|17346.9|17374.3|17358.3|17362.9|17346.9|0
1722861030000|2024-08-05 12:30:30|17363.1|17347.1|17364.6|17348.6|17365.8|17349.8|17361.6|17345.6|0
1722861040000|2024-08-05 12:30:40|17364.5|17348.5|17363.4|17347.4|17369.8|17353.8|17361.8|17345.8|0
1722861050000|2024-08-05 12:30:50|17363.8|17347.8|17366.4|17350.4|17366.4|17350.4|17359.4|17343.4|0
1722861060000|2024-08-05 12:31:00|17365.8|17349.8|17354.4|17338.4|17373|17357|17354.4|17338.4|0
1722861070000|2024-08-05 12:31:10|17354.6|17338.6|17351.8|17335.8|17356.3|17340.3|17350.8|17334.8|0
1722861080000|2024-08-05 12:31:20|17349.9|17333.9|17355.1|17339.1|17360.4|17344.4|17349.9|17333.9|0
1722861090000|2024-08-05 12:31:30|17359.5|17343.5|17375.3|17359.3|17375.3|17359.3|17357.1|17341.1|0
1722861100000|2024-08-05 12:31:40|17374.5|17358.5|17368.5|17352.5|17374.5|17358.5|17368.5|17352.5|0
1722861110000|2024-08-05 12:31:50|17361.8|17345.8|17357.6|17341.6|17362.6|17346.6|17357.6|17341.6|0
1722861120000|2024-08-05 12:32:00|17357.5|17341.5|17338.3|17322.3|17359|17343|17338.3|17322.3|0
1722861130000|2024-08-05 12:32:10|17340.8|17324.8|17331.4|17315.4|17340.8|17324.8|17331.4|17315.4|0
1722861140000|2024-08-05 12:32:20|17332.3|17316.3|17329.3|17313.3|17336.5|17320.5|17327.9|17311.9|0
1722861150000|2024-08-05 12:32:30|17331|17315|17320.5|17304.5|17332.5|17316.5|17318.9|17302.9|0
1722861160000|2024-08-05 12:32:40|17318.3|17302.3|17326|17310|17326|17310|17310.3|17294.3|0
1722861170000|2024-08-05 12:32:50|17326.1|17310.1|17329.9|17313.9|17331.4|17315.4|17325|17309|0
1722861180000|2024-08-05 12:33:00|17330|17314|17343|17327|17343|17327|17330|17314|0
1722861190000|2024-08-05 12:33:10|17342.4|17326.4|17336.9|17320.9|17347|17331|17336.9|17320.9|0
1722861200000|2024-08-05 12:33:20|17336.5|17320.5|17335.8|17319.8|17348|17332|17335.6|17319.6|0
1722861210000|2024-08-05 12:33:30|17334.5|17318.5|17335.8|17319.8|17340.4|17324.4|17331.3|17315.3|0
1722861220000|2024-08-05 12:33:40|17334.1|17318.1|17329.5|17313.5|17334.1|17318.1|17329.5|17313.5|0
1722861230000|2024-08-05 12:33:50|17337.9|17321.9|17325.8|17309.8|17337.9|17321.9|17325.8|17309.8|0
1722861240000|2024-08-05 12:34:00|17330|17314|17328.5|17312.5|17333.3|17317.3|17325.1|17309.1|0
1722861250000|2024-08-05 12:34:10|17325.6|17309.6|17318.6|17302.6|17327.9|17311.9|17314.5|17298.5|0
1722861260000|2024-08-05 12:34:20|17315.8|17299.8|17324.1|17308.1|17324.1|17308.1|17312.1|17296.1|0
1722861270000|2024-08-05 12:34:30|17322|17306|17312.5|17296.5|17322.6|17306.6|17312.5|17296.5|0
1722861280000|2024-08-05 12:34:40|17315.4|17299.4|17307.6|17291.6|17315.4|17299.4|17307.6|17291.6|0
1722861290000|2024-08-05 12:34:50|17310.4|17294.4|17315.5|17299.5|17317.4|17301.4|17310.4|17294.4|0
1722861300000|2024-08-05 12:35:00|17319|17303|17326.5|17310.5|17335.6|17319.6|17318.6|17302.6|0
1722861310000|2024-08-05 12:35:10|17329.6|17313.6|17341.3|17325.3|17342.9|17326.9|17329.6|17313.6|0
1722861320000|2024-08-05 12:35:20|17337.9|17321.9|17342.9|17326.9|17346.1|17330.1|17333.3|17317.3|0
1722861330000|2024-08-05 12:35:30|17343|17327|17348|17332|17348|17332|17343|17327|0
1722861340000|2024-08-05 12:35:40|17345.6|17329.6|17358.5|17342.5|17358.5|17342.5|17345.6|17329.6|0
1722861350000|2024-08-05 12:35:50|17357|17341|17359.6|17343.6|17360.8|17344.8|17356|17340|0
1722861360000|2024-08-05 12:36:00|17352.8|17336.8|17339.8|17323.8|17355.3|17339.3|17339.8|17323.8|0
1722861370000|2024-08-05 12:36:10|17350.3|17334.3|17333.1|17317.1|17356.3|17340.3|17333.1|17317.1|0
1722861380000|2024-08-05 12:36:20|17333.5|17317.5|17309.5|17293.5|17333.5|17317.5|17309.5|17293.5|0
1722861390000|2024-08-05 12:36:30|17297.3|17281.3|17270.9|17254.9|17297.3|17281.3|17270.9|17254.9|0
1722861400000|2024-08-05 12:36:40|17272.8|17256.8|17264|17248|17274.6|17258.6|17264|17248|0
1722861410000|2024-08-05 12:36:50|17259.9|17243.9|17283.4|17267.4|17287.4|17271.4|17259.9|17243.9|0
1722861420000|2024-08-05 12:37:00|17278.3|17262.3|17293.3|17277.3|17293.3|17277.3|17273.4|17257.4|0
1722861430000|2024-08-05 12:37:10|17292.4|17276.4|17308|17292|17308|17292|17289.6|17273.6|0
1722861440000|2024-08-05 12:37:20|17307.8|17291.8|17329.4|17313.4|17329.6|17313.6|17307.8|17291.8|0
1722861450000|2024-08-05 12:37:30|17339.6|17323.6|17370.9|17354.9|17370.9|17354.9|17336.3|17320.3|0
1722861460000|2024-08-05 12:37:40|17358|17342|17400.5|17384.5|17400.5|17384.5|17353|17337|0
1722861470000|2024-08-05 12:37:50|17394.8|17378.8|17434|17418|17435.9|17419.9|17394.8|17378.8|0
1722861480000|2024-08-05 12:38:00|17419.5|17403.5|17407.3|17391.3|17419.5|17403.5|17401.4|17385.4|0
1722861490000|2024-08-05 12:38:10|17411.6|17395.6|17406.4|17390.4|17411.6|17395.6|17398.6|17382.6|0
1722861500000|2024-08-05 12:38:20|17407.4|17391.4|17388.4|17372.4|17407.4|17391.4|17388.4|17372.4|0
1722861510000|2024-08-05 12:38:30|17381.8|17365.8|17391.1|17375.1|17396.8|17380.8|17381.8|17365.8|0
1722861520000|2024-08-05 12:38:40|17392.1|17376.1|17407.1|17391.1|17407.1|17391.1|17392.1|17376.1|0
1722861530000|2024-08-05 12:38:50|17403.6|17387.6|17377.1|17361.1|17403.6|17387.6|17377.1|17361.1|0
1722861540000|2024-08-05 12:39:00|17378|17362|17329.4|17313.4|17381.8|17365.8|17329.4|17313.4|0
1722861550000|2024-08-05 12:39:10|17328.4|17312.4|17340|17324|17365.9|17349.9|17328.4|17312.4|0
1722861560000|2024-08-05 12:39:20|17339|17323|17350.6|17334.6|17350.6|17334.6|17334.6|17318.6|0
1722861570000|2024-08-05 12:39:30|17356.5|17340.5|17366|17350|17366|17350|17354|17338|0
1722861580000|2024-08-05 12:39:40|17365.1|17349.1|17363.9|17347.9|17365.5|17349.5|17354.5|17338.5|0
1722861590000|2024-08-05 12:39:50|17363.8|17347.8|17385.6|17369.6|17385.6|17369.6|17363.6|17347.6|0
1722861600000|2024-08-05 12:40:00|17397|17381|17404.4|17388.4|17405.4|17389.4|17394|17378|0
1722861610000|2024-08-05 12:40:10|17399.8|17383.8|17413|17397|17421.5|17405.5|17399.8|17383.8|0
1722861620000|2024-08-05 12:40:20|17417.6|17401.6|17419.8|17403.8|17429|17413|17412.5|17396.5|0
1722861630000|2024-08-05 12:40:30|17418.1|17402.1|17422.8|17406.8|17432.4|17416.4|17418.1|17402.1|0
1722861640000|2024-08-05 12:40:40|17427|17411|17449.5|17433.5|17449.5|17433.5|17427|17411|0
1722861650000|2024-08-05 12:40:50|17451.1|17435.1|17449.1|17433.1|17456.5|17440.5|17445.4|17429.4|0
1722861660000|2024-08-05 12:41:00|17453.6|17437.6|17442.8|17426.8|17454|17438|17442.8|17426.8|0
1722861670000|2024-08-05 12:41:10|17444.6|17428.6|17471.6|17455.6|17474.6|17458.6|17443.6|17427.6|0
1722861680000|2024-08-05 12:41:20|17474|17458|17484.8|17468.8|17484.8|17468.8|17474|17458|0
1722861690000|2024-08-05 12:41:30|17486.8|17470.8|17479.1|17463.1|17491.3|17475.3|17475.5|17459.5|0
1722861700000|2024-08-05 12:41:40|17482.8|17466.8|17489.5|17473.5|17490|17474|17479.5|17463.5|0
1722861710000|2024-08-05 12:41:50|17491.5|17475.5|17472.9|17456.9|17493.3|17477.3|17469.8|17453.8|0
1722861720000|2024-08-05 12:42:00|17468|17452|17470|17454|17486|17470|17468|17452|0
1722861730000|2024-08-05 12:42:10|17468.3|17452.3|17458.1|17442.1|17479|17463|17458.1|17442.1|0
1722861740000|2024-08-05 12:42:20|17453.1|17437.1|17456.6|17440.6|17457|17441|17450.3|17434.3|0
1722861750000|2024-08-05 12:42:30|17455.1|17439.1|17445.9|17429.9|17455.1|17439.1|17444.4|17428.4|0
1722861760000|2024-08-05 12:42:40|17451|17435|17435|17419|17451.4|17435.4|17433.8|17417.8|0
1722861770000|2024-08-05 12:42:50|17433.8|17417.8|17440.1|17424.1|17441.9|17425.9|17433.8|17417.8|0
1722861780000|2024-08-05 12:43:00|17439.9|17423.9|17446|17430|17446.4|17430.4|17436.9|17420.9|0
1722861790000|2024-08-05 12:43:10|17442.3|17426.3|17434.6|17418.6|17442.3|17426.3|17432.8|17416.8|0
1722861800000|2024-08-05 12:43:20|17436.4|17420.4|17420.5|17404.5|17436.4|17420.4|17420.5|17404.5|0
1722861810000|2024-08-05 12:43:30|17417.6|17401.6|17436.1|17420.1|17436.1|17420.1|17417.6|17401.6|0
1722861820000|2024-08-05 12:43:40|17440.1|17424.1|17449.4|17433.4|17449.4|17433.4|17436.6|17420.6|0
1722861830000|2024-08-05 12:43:50|17448.8|17432.8|17449.5|17433.5|17451.5|17435.5|17441|17425|0
1722861840000|2024-08-05 12:44:00|17446.8|17430.8|17432.3|17416.3|17446.8|17430.8|17432.3|17416.3|0
1722861850000|2024-08-05 12:44:10|17425|17409|17406.1|17390.1|17425|17409|17399.8|17383.8|0
1722861860000|2024-08-05 12:44:20|17403.1|17387.1|17382.4|17366.4|17403.1|17387.1|17382.4|17366.4|0
1722861870000|2024-08-05 12:44:30|17384.8|17368.8|17381.6|17365.6|17386.3|17370.3|17375.1|17359.1|0
1722861880000|2024-08-05 12:44:40|17388.5|17372.5|17396.8|17380.8|17400.6|17384.6|17383|17367|0
1722861890000|2024-08-05 12:44:50|17393.9|17377.9|17413.1|17397.1|17413.4|17397.4|17393.9|17377.9|0
1722861900000|2024-08-05 12:45:00|17405.6|17389.6|17398.5|17382.5|17405.9|17389.9|17388.3|17372.3|0
1722861910000|2024-08-05 12:45:10|17396.4|17380.4|17372.6|17356.6|17396.4|17380.4|17372.4|17356.4|0
1722861920000|2024-08-05 12:45:20|17368.9|17352.9|17349|17333|17368.9|17352.9|17346.9|17330.9|0
1722861930000|2024-08-05 12:45:30|17344.6|17328.6|17338.1|17322.1|17345|17329|17327.4|17311.4|0
1722861940000|2024-08-05 12:45:40|17340.8|17324.8|17352|17336|17363.8|17347.8|17340.8|17324.8|0
1722861950000|2024-08-05 12:45:50|17353.3|17337.3|17365|17349|17365|17349|17349.4|17333.4|0
1722861960000|2024-08-05 12:46:00|17360.1|17344.1|17349.4|17333.4|17364.8|17348.8|17349.4|17333.4|0
1722861970000|2024-08-05 12:46:10|17353.3|17337.3|17345.5|17329.5|17353.3|17337.3|17332.1|17316.1|0
1722861980000|2024-08-05 12:46:20|17346.1|17330.1|17359.5|17343.5|17359.5|17343.5|17346.1|17330.1|0
1722861990000|2024-08-05 12:46:30|17363|17347|17387.8|17371.8|17391.6|17375.6|17363|17347|0
1722862000000|2024-08-05 12:46:40|17391.8|17375.8|17381.4|17365.4|17391.8|17375.8|17378.4|17362.4|0
1722862010000|2024-08-05 12:46:50|17383|17367|17382.4|17366.4|17390.8|17374.8|17375.4|17359.4|0
1722862020000|2024-08-05 12:47:00|17389.6|17373.6|17417.1|17401.1|17417.1|17401.1|17389.6|17373.6|0
1722862030000|2024-08-05 12:47:10|17415.4|17399.4|17394.1|17378.1|17417.3|17401.3|17394.1|17378.1|0
1722862040000|2024-08-05 12:47:20|17399.5|17383.5|17404.3|17388.3|17412|17396|17396.1|17380.1|0
1722862050000|2024-08-05 12:47:30|17404.5|17388.5|17404.1|17388.1|17405.9|17389.9|17403.3|17387.3|0
1722862060000|2024-08-05 12:47:40|17403.3|17387.3|17387|17371|17407.3|17391.3|17387|17371|0
1722862070000|2024-08-05 12:47:50|17389.9|17373.9|17380.6|17364.6|17390.6|17374.6|17380.6|17364.6|0
1722862080000|2024-08-05 12:48:00|17376.9|17360.9|17378.1|17362.1|17381.1|17365.1|17371.8|17355.8|0
1722862090000|2024-08-05 12:48:10|17381|17365|17386.6|17370.6|17392.8|17376.8|17381|17365|0
1722862100000|2024-08-05 12:48:20|17387.1|17371.1|17383.6|17367.6|17396.8|17380.8|17383.6|17367.6|0
1722862110000|2024-08-05 12:48:30|17383.3|17367.3|17371.5|17355.5|17383.3|17367.3|17371.5|17355.5|0
1722862120000|2024-08-05 12:48:40|17369.4|17353.4|17381.9|17365.9|17384.9|17368.9|17369.4|17353.4|0
1722862130000|2024-08-05 12:48:50|17368.4|17352.4|17377.1|17361.1|17377.1|17361.1|17367.5|17351.5|0
1722862140000|2024-08-05 12:49:00|17377.8|17361.8|17372.3|17356.3|17382.5|17366.5|17372.3|17356.3|0
1722862150000|2024-08-05 12:49:10|17371.9|17355.9|17383.3|17367.3|17383.3|17367.3|17371.9|17355.9|0
1722862160000|2024-08-05 12:49:20|17380.3|17364.3|17381.4|17365.4|17382.5|17366.5|17378.8|17362.8|0
1722862170000|2024-08-05 12:49:30|17388|17372|17410.1|17394.1|17410.1|17394.1|17388|17372|0
1722862180000|2024-08-05 12:49:40|17409|17393|17409.6|17393.6|17415.8|17399.8|17409|17393|0
1722862190000|2024-08-05 12:49:50|17401.1|17385.1|17398.5|17382.5|17401.1|17385.1|17392.5|17376.5|0
1722862200000|2024-08-05 12:50:00|17398.4|17382.4|17386.5|17370.5|17400.9|17384.9|17386.5|17370.5|0
1722862210000|2024-08-05 12:50:10|17392.8|17376.8|17391.5|17375.5|17392.8|17376.8|17384.1|17368.1|0
1722862220000|2024-08-05 12:50:20|17391.6|17375.6|17383.5|17367.5|17391.6|17375.6|17378.8|17362.8|0
1722862230000|2024-08-05 12:50:30|17379.9|17363.9|17385.4|17369.4|17392.6|17376.6|17377.1|17361.1|0
1722862240000|2024-08-05 12:50:40|17385.1|17369.1|17404.3|17388.3|17409.3|17393.3|17385.1|17369.1|0
1722862250000|2024-08-05 12:50:50|17402.9|17386.9|17385.8|17369.8|17402.9|17386.9|17385.8|17369.8|0
1722862260000|2024-08-05 12:51:00|17385.6|17369.6|17391.3|17375.3|17391.3|17375.3|17382.9|17366.9|0
1722862270000|2024-08-05 12:51:10|17398.4|17382.4|17395.9|17379.9|17403.4|17387.4|17391.5|17375.5|0
1722862280000|2024-08-05 12:51:20|17392.8|17376.8|17392.1|17376.1|17393.6|17377.6|17381.5|17365.5|0
1722862290000|2024-08-05 12:51:30|17395.4|17379.4|17392.8|17376.8|17399.3|17383.3|17382.9|17366.9|0
1722862300000|2024-08-05 12:51:40|17386.6|17370.6|17381.9|17365.9|17386.6|17370.6|17378|17362|0
1722862310000|2024-08-05 12:51:50|17378.8|17362.8|17387.8|17371.8|17391.8|17375.8|17377.3|17361.3|0
1722862320000|2024-08-05 12:52:00|17387.6|17371.6|17386.3|17370.3|17387.8|17371.8|17382.4|17366.4|0
1722862330000|2024-08-05 12:52:10|17381.5|17365.5|17389|17373|17389.9|17373.9|17381.5|17365.5|0
1722862340000|2024-08-05 12:52:20|17387.9|17371.9|17388.4|17372.4|17391.3|17375.3|17383|17367|0
1722862350000|2024-08-05 12:52:30|17386.9|17370.9|17378.9|17362.9|17388.4|17372.4|17378.4|17362.4|0
1722862360000|2024-08-05 12:52:40|17378.3|17362.3|17388.9|17372.9|17388.9|17372.9|17378.3|17362.3|0
1722862370000|2024-08-05 12:52:50|17389.6|17373.6|17384.3|17368.3|17390.3|17374.3|17380.3|17364.3|0
1722862380000|2024-08-05 12:53:00|17384.4|17368.4|17387.9|17371.9|17387.9|17371.9|17378.4|17362.4|0
1722862390000|2024-08-05 12:53:10|17387.8|17371.8|17391.1|17375.1|17393.1|17377.1|17385.9|17369.9|0
1722862400000|2024-08-05 12:53:20|17402.9|17386.9|17407|17391|17409.3|17393.3|17402.6|17386.6|0
1722862410000|2024-08-05 12:53:30|17406.8|17390.8|17411.3|17395.3|17414.1|17398.1|17406.8|17390.8|0
1722862420000|2024-08-05 12:53:40|17410.9|17394.9|17406.4|17390.4|17411.6|17395.6|17406.3|17390.3|0
1722862430000|2024-08-05 12:53:50|17401.8|17385.8|17399.9|17383.9|17406|17390|17398.3|17382.3|0
1722862440000|2024-08-05 12:54:00|17396.4|17380.4|17399.5|17383.5|17399.5|17383.5|17396.4|17380.4|0
1722862450000|2024-08-05 12:54:10|17399.6|17383.6|17417.8|17401.8|17417.8|17401.8|17397.9|17381.9|0
1722862460000|2024-08-05 12:54:20|17424.4|17408.4|17408.5|17392.5|17426.5|17410.5|17408.5|17392.5|0
1722862470000|2024-08-05 12:54:30|17408.9|17392.9|17395.4|17379.4|17410.1|17394.1|17394.6|17378.6|0
1722862480000|2024-08-05 12:54:40|17390.5|17374.5|17395.8|17379.8|17395.8|17379.8|17388.5|17372.5|0
1722862490000|2024-08-05 12:54:50|17395.9|17379.9|17399.3|17383.3|17406.8|17390.8|17395.9|17379.9|0
1722862500000|2024-08-05 12:55:00|17401.9|17385.9|17404.5|17388.5|17411.6|17395.6|17401.9|17385.9|0
1722862510000|2024-08-05 12:55:10|17404.1|17388.1|17394.8|17378.8|17404.5|17388.5|17394|17378|0
1722862520000|2024-08-05 12:55:20|17395.1|17379.1|17389.9|17373.9|17395.1|17379.1|17386.8|17370.8|0
1722862530000|2024-08-05 12:55:30|17388.4|17372.4|17388|17372|17390.8|17374.8|17387.8|17371.8|0
1722862540000|2024-08-05 12:55:40|17388.4|17372.4|17390.1|17374.1|17392.1|17376.1|17387|17371|0
1722862550000|2024-08-05 12:55:50|17390.9|17374.9|17422.6|17406.6|17422.6|17406.6|17390.9|17374.9|0
1722862560000|2024-08-05 12:56:00|17420|17404|17427.6|17411.6|17427.6|17411.6|17406.3|17390.3|0
1722862570000|2024-08-05 12:56:10|17428|17412|17426.9|17410.9|17428|17412|17424.9|17408.9|0
1722862580000|2024-08-05 12:56:20|17418.5|17402.5|17423.1|17407.1|17426.1|17410.1|17417|17401|0
1722862590000|2024-08-05 12:56:30|17419|17403|17419.3|17403.3|17422.3|17406.3|17417.5|17401.5|0
1722862600000|2024-08-05 12:56:40|17418.9|17402.9|17422.4|17406.4|17423|17407|17418.9|17402.9|0
1722862610000|2024-08-05 12:56:50|17422.6|17406.6|17421.5|17405.5|17423.4|17407.4|17416.1|17400.1|0
1722862620000|2024-08-05 12:57:00|17421.9|17405.9|17419.1|17403.1|17422.3|17406.3|17415.3|17399.3|0
1722862630000|2024-08-05 12:57:10|17418.6|17402.6|17426.9|17410.9|17428.6|17412.6|17418.6|17402.6|0
1722862640000|2024-08-05 12:57:20|17426.6|17410.6|17426.1|17410.1|17430.1|17414.1|17426.1|17410.1|0
1722862650000|2024-08-05 12:57:30|17426.3|17410.3|17436.8|17420.8|17436.8|17420.8|17419.3|17403.3|0
1722862660000|2024-08-05 12:57:40|17438|17422|17451.3|17435.3|17451.3|17435.3|17436.9|17420.9|0
1722862670000|2024-08-05 12:57:50|17451|17435|17448.4|17432.4|17451.9|17435.9|17436.1|17420.1|0
1722862680000|2024-08-05 12:58:00|17444.5|17428.5|17440.8|17424.8|17446.5|17430.5|17440.4|17424.4|0
1722862690000|2024-08-05 12:58:10|17443.1|17427.1|17441.3|17425.3|17446.8|17430.8|17438.5|17422.5|0
1722862700000|2024-08-05 12:58:20|17442|17426|17454|17438|17454.5|17438.5|17442|17426|0
1722862710000|2024-08-05 12:58:30|17457.6|17441.6|17447.4|17431.4|17457.6|17441.6|17445.1|17429.1|0
1722862720000|2024-08-05 12:58:40|17447.8|17431.8|17441.5|17425.5|17456.3|17440.3|17441.5|17425.5|0
1722862730000|2024-08-05 12:58:50|17441|17425|17444.4|17428.4|17447.6|17431.6|17440.8|17424.8|0
1722862740000|2024-08-05 12:59:00|17442.9|17426.9|17438.4|17422.4|17444.4|17428.4|17435.9|17419.9|0
1722862750000|2024-08-05 12:59:10|17437.1|17421.1|17439.9|17423.9|17440.4|17424.4|17437.1|17421.1|0
1722862760000|2024-08-05 12:59:20|17438.8|17422.8|17433.4|17417.4|17441.3|17425.3|17433.3|17417.3|0
1722862770000|2024-08-05 12:59:30|17433.8|17417.8|17423.6|17407.6|17433.8|17417.8|17418.5|17402.5|0
1722862780000|2024-08-05 12:59:40|17423.4|17407.4|17418.6|17402.6|17423.4|17407.4|17418.6|17402.6|0
1722862790000|2024-08-05 12:59:50|17420.1|17404.1|17431|17415|17431.5|17415.5|17417.8|17401.8|0
1722862800000|2024-08-05 13:00:00|17425|17409|17428.5|17412.5|17428.5|17412.5|17420.1|17404.1|0
1722862810000|2024-08-05 13:00:10|17429.4|17413.4|17424.1|17408.1|17442.9|17426.9|17424.1|17408.1|0
1722862820000|2024-08-05 13:00:20|17422.1|17406.1|17423.3|17407.3|17423.3|17407.3|17419.8|17403.8|0
1722862830000|2024-08-05 13:00:30|17423.6|17407.6|17426.4|17410.4|17427.3|17411.3|17420|17404|0
1722862840000|2024-08-05 13:00:40|17422.9|17406.9|17420.1|17404.1|17422.9|17406.9|17420.1|17404.1|0
1722862850000|2024-08-05 13:00:50|17420.4|17404.4|17431.3|17415.3|17439.8|17423.8|17420.4|17404.4|0
1722862860000|2024-08-05 13:01:00|17429.9|17413.9|17428.1|17412.1|17429.9|17413.9|17426.8|17410.8|0
1722862870000|2024-08-05 13:01:10|17428|17412|17436.1|17420.1|17437.1|17421.1|17428|17412|0
1722862880000|2024-08-05 13:01:20|17435.1|17419.1|17454.4|17438.4|17454.4|17438.4|17434.6|17418.6|0
1722862890000|2024-08-05 13:01:30|17456.4|17440.4|17449.8|17433.8|17456.6|17440.6|17449.8|17433.8|0
1722862900000|2024-08-05 13:01:40|17439.9|17423.9|17442.4|17426.4|17453|17437|17439.9|17423.9|0
1722862910000|2024-08-05 13:01:50|17442.1|17426.1|17425.5|17409.5|17442.1|17426.1|17423.6|17407.6|0
1722862920000|2024-08-05 13:02:00|17423.9|17407.9|17425|17409|17429|17413|17423.4|17407.4|0
1722862930000|2024-08-05 13:02:10|17423.8|17407.8|17434.4|17418.4|17436.1|17420.1|17423.3|17407.3|0
1722862940000|2024-08-05 13:02:20|17435.1|17419.1|17432|17416|17437.5|17421.5|17426.6|17410.6|0
1722862950000|2024-08-05 13:02:30|17432.1|17416.1|17446.3|17430.3|17446.3|17430.3|17432.1|17416.1|0
1722862960000|2024-08-05 13:02:40|17449.9|17433.9|17446.8|17430.8|17453.1|17437.1|17441|17425|0
1722862970000|2024-08-05 13:02:50|17439.9|17423.9|17466.6|17450.6|17466.6|17450.6|17439.9|17423.9|0
1722862980000|2024-08-05 13:03:00|17467.1|17451.1|17463.5|17447.5|17467.4|17451.4|17462.3|17446.3|0
1722862990000|2024-08-05 13:03:10|17465.3|17449.3|17461|17445|17465.6|17449.6|17459.4|17443.4|0
1722863000000|2024-08-05 13:03:20|17463.4|17447.4|17480.3|17464.3|17480.4|17464.4|17463.4|17447.4|0
1722863010000|2024-08-05 13:03:30|17481.4|17465.4|17481.5|17465.5|17485|17469|17476.5|17460.5|0
1722863020000|2024-08-05 13:03:40|17480.9|17464.9|17492.9|17476.9|17492.9|17476.9|17479.8|17463.8|0
1722863030000|2024-08-05 13:03:50|17498.1|17482.1|17494.9|17478.9|17498.1|17482.1|17492.1|17476.1|0
1722863040000|2024-08-05 13:04:00|17496.5|17480.5|17489.5|17473.5|17496.5|17480.5|17488.1|17472.1|0
1722863050000|2024-08-05 13:04:10|17496.1|17480.1|17509.5|17493.5|17509.5|17493.5|17495.6|17479.6|0
1722863060000|2024-08-05 13:04:20|17506.8|17490.8|17517.4|17501.4|17517.9|17501.9|17506.8|17490.8|0
1722863070000|2024-08-05 13:04:30|17516.4|17500.4|17511|17495|17516.4|17500.4|17507.4|17491.4|0
1722863080000|2024-08-05 13:04:40|17513.1|17497.1|17509|17493|17513.4|17497.4|17505.8|17489.8|0
1722863090000|2024-08-05 13:04:50|17507.1|17491.1|17505.3|17489.3|17508.4|17492.4|17504.4|17488.4|0
1722863100000|2024-08-05 13:05:00|17501.9|17485.9|17494|17478|17501.9|17485.9|17491|17475|0
1722863110000|2024-08-05 13:05:10|17491.5|17475.5|17501|17485|17503.1|17487.1|17491.5|17475.5|0
1722863120000|2024-08-05 13:05:20|17499.8|17483.8|17499.5|17483.5|17501.9|17485.9|17497.3|17481.3|0
1722863130000|2024-08-05 13:05:30|17501.6|17485.6|17518.1|17502.1|17518.1|17502.1|17501.6|17485.6|0
1722863140000|2024-08-05 13:05:40|17518.3|17502.3|17524.5|17508.5|17524.5|17508.5|17518|17502|0
1722863150000|2024-08-05 13:05:50|17523.5|17507.5|17521|17505|17523.9|17507.9|17519.1|17503.1|0
1722863160000|2024-08-05 13:06:00|17528.3|17512.3|17541.4|17525.4|17541.4|17525.4|17528.3|17512.3|0
1722863170000|2024-08-05 13:06:10|17538.3|17522.3|17549.9|17533.9|17550.1|17534.1|17538.3|17522.3|0
1722863180000|2024-08-05 13:06:20|17544.4|17528.4|17547.5|17531.5|17548.5|17532.5|17539.4|17523.4|0
1722863190000|2024-08-05 13:06:30|17548.3|17532.3|17555.8|17539.8|17556.9|17540.9|17547.4|17531.4|0
1722863200000|2024-08-05 13:06:40|17559.6|17543.6|17568.4|17552.4|17568.4|17552.4|17559.6|17543.6|0
1722863210000|2024-08-05 13:06:50|17572.1|17556.1|17573.9|17557.9|17575.5|17559.5|17566.9|17550.9|0
1722863220000|2024-08-05 13:07:00|17573.6|17557.6|17573.4|17557.4|17576.5|17560.5|17572.8|17556.8|0
1722863230000|2024-08-05 13:07:10|17569.8|17553.8|17560.8|17544.8|17571.3|17555.3|17559|17543|0
1722863240000|2024-08-05 13:07:20|17556.4|17540.4|17571.9|17555.9|17571.9|17555.9|17554.5|17538.5|0
1722863250000|2024-08-05 13:07:30|17572.5|17556.5|17590.6|17574.6|17590.6|17574.6|17572.4|17556.4|0
1722863260000|2024-08-05 13:07:40|17592|17576|17587|17571|17592|17576|17584.6|17568.6|0
1722863270000|2024-08-05 13:07:50|17582.9|17566.9|17571.6|17555.6|17582.9|17566.9|17571.6|17555.6|0
1722863280000|2024-08-05 13:08:00|17574.8|17558.8|17560.1|17544.1|17574.8|17558.8|17560.1|17544.1|0
1722863290000|2024-08-05 13:08:10|17559.4|17543.4|17539.3|17523.3|17559.4|17543.4|17539.3|17523.3|0
1722863300000|2024-08-05 13:08:20|17538.6|17522.6|17527.6|17511.6|17540.3|17524.3|17527.6|17511.6|0
1722863310000|2024-08-05 13:08:30|17527.1|17511.1|17525.3|17509.3|17540.6|17524.6|17525.3|17509.3|0
1722863320000|2024-08-05 13:08:40|17527.1|17511.1|17536.6|17520.6|17537|17521|17527.1|17511.1|0
1722863330000|2024-08-05 13:08:50|17532.5|17516.5|17526.6|17510.6|17537.5|17521.5|17526.6|17510.6|0
1722863340000|2024-08-05 13:09:00|17531.5|17515.5|17535.9|17519.9|17537|17521|17527.4|17511.4|0
1722863350000|2024-08-05 13:09:10|17536.1|17520.1|17545.6|17529.6|17548.9|17532.9|17536.1|17520.1|0
1722863360000|2024-08-05 13:09:20|17545.4|17529.4|17544.5|17528.5|17547.9|17531.9|17544.4|17528.4|0
1722863370000|2024-08-05 13:09:30|17545.5|17529.5|17551|17535|17551|17535|17540.9|17524.9|0
1722863380000|2024-08-05 13:09:40|17549.1|17533.1|17551.1|17535.1|17551.1|17535.1|17534.9|17518.9|0
1722863390000|2024-08-05 13:09:50|17551.9|17535.9|17553.6|17537.6|17555|17539|17551.9|17535.9|0
1722863400000|2024-08-05 13:10:00|17552.9|17536.9|17567.5|17551.5|17571.1|17555.1|17552.9|17536.9|0
1722863410000|2024-08-05 13:10:10|17565.6|17549.6|17552.8|17536.8|17566.3|17550.3|17551.9|17535.9|0
1722863420000|2024-08-05 13:10:20|17551.9|17535.9|17544.3|17528.3|17561.8|17545.8|17542.5|17526.5|0
1722863430000|2024-08-05 13:10:30|17549.3|17533.3|17552.6|17536.6|17552.6|17536.6|17544.5|17528.5|0
1722863440000|2024-08-05 13:10:40|17548.4|17532.4|17548.9|17532.9|17550.5|17534.5|17547|17531|0
1722863450000|2024-08-05 13:10:50|17544.1|17528.1|17537|17521|17544.1|17528.1|17530.9|17514.9|0
1722863460000|2024-08-05 13:11:00|17543.5|17527.5|17534.9|17518.9|17543.5|17527.5|17532.9|17516.9|0
1722863470000|2024-08-05 13:11:10|17538.5|17522.5|17550.4|17534.4|17551.5|17535.5|17538.5|17522.5|0
1722863480000|2024-08-05 13:11:20|17553.6|17537.6|17555.8|17539.8|17555.8|17539.8|17543|17527|0
1722863490000|2024-08-05 13:11:30|17548.5|17532.5|17549|17533|17554.5|17538.5|17547|17531|0
1722863500000|2024-08-05 13:11:40|17548.4|17532.4|17565.6|17549.6|17565.6|17549.6|17547.8|17531.8|0
1722863510000|2024-08-05 13:11:50|17566.8|17550.8|17568.5|17552.5|17575.1|17559.1|17561.6|17545.6|0
1722863520000|2024-08-05 13:12:00|17569.3|17553.3|17562|17546|17569.3|17553.3|17562|17546|0
1722863530000|2024-08-05 13:12:10|17562.8|17546.8|17573.4|17557.4|17573.4|17557.4|17555.9|17539.9|0
1722863540000|2024-08-05 13:12:20|17574|17558|17566.9|17550.9|17575|17559|17566.9|17550.9|0
1722863550000|2024-08-05 13:12:30|17564.4|17548.4|17558.6|17542.6|17564.4|17548.4|17552.3|17536.3|0
1722863560000|2024-08-05 13:12:40|17552.3|17536.3|17554.9|17538.9|17559.4|17543.4|17547|17531|0
1722863570000|2024-08-05 13:12:50|17556|17540|17560.6|17544.6|17560.9|17544.9|17555.3|17539.3|0
1722863580000|2024-08-05 13:13:00|17560.1|17544.1|17558.5|17542.5|17561.4|17545.4|17557.4|17541.4|0
1722863590000|2024-08-05 13:13:10|17558.1|17542.1|17554|17538|17559.1|17543.1|17554|17538|0
1722863600000|2024-08-05 13:13:20|17554.9|17538.9|17545.8|17529.8|17554.9|17538.9|17545.8|17529.8|0
1722863610000|2024-08-05 13:13:30|17545|17529|17547.4|17531.4|17547.8|17531.8|17543|17527|0
1722863620000|2024-08-05 13:13:40|17544|17528|17552.1|17536.1|17553|17537|17543|17527|0
1722863630000|2024-08-05 13:13:50|17560.6|17544.6|17551|17535|17560.6|17544.6|17542.3|17526.3|0
1722863640000|2024-08-05 13:14:00|17550.5|17534.5|17541.8|17525.8|17552.4|17536.4|17541.8|17525.8|0
1722863650000|2024-08-05 13:14:10|17540.5|17524.5|17534.4|17518.4|17540.6|17524.6|17534.3|17518.3|0
1722863660000|2024-08-05 13:14:20|17524.9|17508.9|17540|17524|17540|17524|17522.4|17506.4|0
1722863670000|2024-08-05 13:14:30|17538.1|17522.1|17545.9|17529.9|17549.6|17533.6|17538.1|17522.1|0
1722863680000|2024-08-05 13:14:40|17547.5|17531.5|17538.3|17522.3|17548.4|17532.4|17536|17520|0
1722863690000|2024-08-05 13:14:50|17527.6|17511.6|17530|17514|17537.5|17521.5|17526.5|17510.5|0
1722863700000|2024-08-05 13:15:00|17530.5|17514.5|17513.6|17497.6|17531.9|17515.9|17513.6|17497.6|0
1722863710000|2024-08-05 13:15:10|17509.9|17493.9|17509.3|17493.3|17509.9|17493.9|17502|17486|0
1722863720000|2024-08-05 13:15:20|17508.3|17492.3|17508.9|17492.9|17511.6|17495.6|17508.1|17492.1|0
1722863730000|2024-08-05 13:15:30|17506.8|17490.8|17499.3|17483.3|17506.8|17490.8|17498.6|17482.6|0
1722863740000|2024-08-05 13:15:40|17499|17483|17505.3|17489.3|17505.3|17489.3|17499|17483|0
1722863750000|2024-08-05 13:15:50|17497.8|17481.8|17490.9|17474.9|17500.4|17484.4|17488.3|17472.3|0
1722863760000|2024-08-05 13:16:00|17486.8|17470.8|17462.3|17446.3|17486.8|17470.8|17458.8|17442.8|0
1722863770000|2024-08-05 13:16:10|17461.5|17445.5|17456.5|17440.5|17468.6|17452.6|17456.5|17440.5|0
1722863780000|2024-08-05 13:16:20|17458.1|17442.1|17470.6|17454.6|17470.6|17454.6|17458.1|17442.1|0
1722863790000|2024-08-05 13:16:30|17470.5|17454.5|17480.9|17464.9|17480.9|17464.9|17466.8|17450.8|0
1722863800000|2024-08-05 13:16:40|17481.6|17465.6|17488.6|17472.6|17489.5|17473.5|17481.4|17465.4|0
1722863810000|2024-08-05 13:16:50|17490.6|17474.6|17493.1|17477.1|17493.1|17477.1|17490.3|17474.3|0
1722863820000|2024-08-05 13:17:00|17505.4|17489.4|17508.9|17492.9|17513.4|17497.4|17505.4|17489.4|0
1722863830000|2024-08-05 13:17:10|17509.1|17493.1|17513.4|17497.4|17514.1|17498.1|17509.1|17493.1|0
1722863840000|2024-08-05 13:17:20|17513.1|17497.1|17515.6|17499.6|17515.6|17499.6|17508.5|17492.5|0
1722863850000|2024-08-05 13:17:30|17515.5|17499.5|17493.6|17477.6|17515.5|17499.5|17490.9|17474.9|0
1722863860000|2024-08-05 13:17:40|17492.5|17476.5|17500.1|17484.1|17506.6|17490.6|17492.5|17476.5|0
1722863870000|2024-08-05 13:17:50|17504.6|17488.6|17496.5|17480.5|17504.6|17488.6|17496.1|17480.1|0
1722863880000|2024-08-05 13:18:00|17498.6|17482.6|17513|17497|17520.6|17504.6|17498.6|17482.6|0
1722863890000|2024-08-05 13:18:10|17514|17498|17518.8|17502.8|17518.8|17502.8|17510.9|17494.9|0
1722863900000|2024-08-05 13:18:20|17514.1|17498.1|17516.9|17500.9|17519.3|17503.3|17514.1|17498.1|0
1722863910000|2024-08-05 13:18:30|17516.1|17500.1|17525.1|17509.1|17525.3|17509.3|17515.5|17499.5|0
1722863920000|2024-08-05 13:18:40|17526.3|17510.3|17526.3|17510.3|17530.8|17514.8|17526.3|17510.3|0
1722863930000|2024-08-05 13:18:50|17526.1|17510.1|17520.5|17504.5|17526.1|17510.1|17520.5|17504.5|0
1722863940000|2024-08-05 13:19:00|17521.1|17505.1|17525.4|17509.4|17525.6|17509.6|17519.9|17503.9|0
1722863950000|2024-08-05 13:19:10|17525.5|17509.5|17546.8|17530.8|17546.9|17530.9|17525.5|17509.5|0
1722863960000|2024-08-05 13:19:20|17548|17532|17571.6|17555.6|17571.6|17555.6|17548|17532|0
1722863970000|2024-08-05 13:19:30|17564.9|17548.9|17552.1|17536.1|17568|17552|17552.1|17536.1|0
1722863980000|2024-08-05 13:19:40|17550.8|17534.8|17556.6|17540.6|17558.3|17542.3|17546.6|17530.6|0
1722863990000|2024-08-05 13:19:50|17556.4|17540.4|17561.3|17545.3|17561.3|17545.3|17551.4|17535.4|0
1722864000000|2024-08-05 13:20:00|17567.3|17551.3|17563.1|17547.1|17570.4|17554.4|17563|17547|0
1722864010000|2024-08-05 13:20:10|17562.6|17546.6|17562.4|17546.4|17569.5|17553.5|17555.5|17539.5|0
1722864020000|2024-08-05 13:20:20|17562.8|17546.8|17558.3|17542.3|17562.9|17546.9|17558.1|17542.1|0
1722864030000|2024-08-05 13:20:30|17555.3|17539.3|17567.1|17551.1|17567.1|17551.1|17551.5|17535.5|0
1722864040000|2024-08-05 13:20:40|17568|17552|17563.1|17547.1|17568|17552|17560.1|17544.1|0
1722864050000|2024-08-05 13:20:50|17565.5|17549.5|17570.6|17554.6|17574|17558|17565.5|17549.5|0
1722864060000|2024-08-05 13:21:00|17572.5|17556.5|17575.3|17559.3|17575.3|17559.3|17568.9|17552.9|0
1722864070000|2024-08-05 13:21:10|17578.3|17562.3|17580.8|17564.8|17582|17566|17575.1|17559.1|0
1722864080000|2024-08-05 13:21:20|17579.9|17563.9|17570|17554|17582.3|17566.3|17570|17554|0
1722864090000|2024-08-05 13:21:30|17575.1|17559.1|17568.3|17552.3|17575.1|17559.1|17568.3|17552.3|0
1722864100000|2024-08-05 13:21:40|17566.5|17550.5|17563.5|17547.5|17569.5|17553.5|17563.5|17547.5|0
1722864110000|2024-08-05 13:21:50|17565.5|17549.5|17572.3|17556.3|17574.3|17558.3|17563|17547|0
1722864120000|2024-08-05 13:22:00|17570.8|17554.8|17562.8|17546.8|17570.8|17554.8|17562.8|17546.8|0
1722864130000|2024-08-05 13:22:10|17560.3|17544.3|17551.8|17535.8|17560.5|17544.5|17551.8|17535.8|0
1722864140000|2024-08-05 13:22:20|17550.4|17534.4|17553.6|17537.6|17553.6|17537.6|17542.9|17526.9|0
1722864150000|2024-08-05 13:22:30|17551.6|17535.6|17549.3|17533.3|17553.5|17537.5|17548.8|17532.8|0
1722864160000|2024-08-05 13:22:40|17553.9|17537.9|17562|17546|17562|17546|17552.5|17536.5|0
1722864170000|2024-08-05 13:22:50|17562.1|17546.1|17565.4|17549.4|17568.9|17552.9|17562.1|17546.1|0
1722864180000|2024-08-05 13:23:00|17563.6|17547.6|17555|17539|17563.6|17547.6|17555|17539|0
1722864190000|2024-08-05 13:23:10|17555.3|17539.3|17561.3|17545.3|17564.3|17548.3|17555.3|17539.3|0
1722864200000|2024-08-05 13:23:20|17557.4|17541.4|17558.8|17542.8|17565.5|17549.5|17557.4|17541.4|0
1722864210000|2024-08-05 13:23:30|17560.5|17544.5|17561.6|17545.6|17563.5|17547.5|17559.3|17543.3|0
1722864220000|2024-08-05 13:23:40|17561.5|17545.5|17568.9|17552.9|17569.4|17553.4|17561.5|17545.5|0
1722864230000|2024-08-05 13:23:50|17569.1|17553.1|17572.9|17556.9|17576.9|17560.9|17569|17553|0
1722864240000|2024-08-05 13:24:00|17573.3|17557.3|17571.8|17555.8|17573.3|17557.3|17571.1|17555.1|0
1722864250000|2024-08-05 13:24:10|17579|17563|17582.1|17566.1|17584.3|17568.3|17579|17563|0
1722864260000|2024-08-05 13:24:20|17582.9|17566.9|17580|17564|17583.8|17567.8|17579.1|17563.1|0
1722864270000|2024-08-05 13:24:30|17577.1|17561.1|17571.9|17555.9|17577.3|17561.3|17568.6|17552.6|0
1722864280000|2024-08-05 13:24:40|17571.8|17555.8|17567|17551|17571.8|17555.8|17566.5|17550.5|0
1722864290000|2024-08-05 13:24:50|17561.5|17545.5|17565.6|17549.6|17565.9|17549.9|17561.5|17545.5|0
1722864300000|2024-08-05 13:25:00|17514.3|17498.3|17490.1|17474.1|17518.5|17502.5|17490.1|17474.1|0
1722864310000|2024-08-05 13:25:10|17499.1|17483.1|17509.3|17493.3|17511.6|17495.6|17499.1|17483.1|0
1722864320000|2024-08-05 13:25:20|17506.1|17490.1|17506.8|17490.8|17512.3|17496.3|17497.9|17481.9|0
1722864330000|2024-08-05 13:25:30|17507.4|17491.4|17508.5|17492.5|17512.5|17496.5|17504.5|17488.5|0
1722864340000|2024-08-05 13:25:40|17507.4|17491.4|17509.3|17493.3|17517.9|17501.9|17505.4|17489.4|0
1722864350000|2024-08-05 13:25:50|17511|17495|17511.6|17495.6|17518.1|17502.1|17507.5|17491.5|0
1722864360000|2024-08-05 13:26:00|17516|17500|17497|17481|17516|17500|17497|17481|0
1722864370000|2024-08-05 13:26:10|17499.8|17483.8|17491.6|17475.6|17503|17487|17491.6|17475.6|0
1722864380000|2024-08-05 13:26:20|17492.4|17476.4|17495.9|17479.9|17496.5|17480.5|17490.5|17474.5|0
1722864390000|2024-08-05 13:26:30|17487.5|17471.5|17487|17471|17488.6|17472.6|17485.4|17469.4|0
1722864400000|2024-08-05 13:26:40|17484.9|17468.9|17491.3|17475.3|17491.3|17475.3|17483.6|17467.6|0
1722864410000|2024-08-05 13:26:50|17490.3|17474.3|17495.6|17479.6|17496.6|17480.6|17490|17474|0
1722864420000|2024-08-05 13:27:00|17496.3|17480.3|17489.8|17473.8|17496.3|17480.3|17486.9|17470.9|0
1722864430000|2024-08-05 13:27:10|17495|17479|17498.9|17482.9|17498.9|17482.9|17490.3|17474.3|0
1722864440000|2024-08-05 13:27:20|17496.5|17480.5|17506.1|17490.1|17506.1|17490.1|17494.5|17478.5|0
1722864450000|2024-08-05 13:27:30|17503.3|17487.3|17505.3|17489.3|17505.4|17489.4|17500.8|17484.8|0
1722864460000|2024-08-05 13:27:40|17502.9|17486.9|17493|17477|17502.9|17486.9|17493|17477|0
1722864470000|2024-08-05 13:27:50|17492.5|17476.5|17482.1|17466.1|17492.5|17476.5|17480.9|17464.9|0
1722864480000|2024-08-05 13:28:00|17483.9|17467.9|17499.4|17483.4|17502.8|17486.8|17483.9|17467.9|0
1722864490000|2024-08-05 13:28:10|17496.3|17480.3|17494.6|17478.6|17496.3|17480.3|17489.3|17473.3|0
1722864500000|2024-08-05 13:28:20|17494.8|17478.8|17486.3|17470.3|17495.1|17479.1|17486.3|17470.3|0
1722864510000|2024-08-05 13:28:30|17484.6|17468.6|17497.9|17481.9|17497.9|17481.9|17484.6|17468.6|0
1722864520000|2024-08-05 13:28:40|17502.4|17486.4|17496.6|17480.6|17503.6|17487.6|17496.6|17480.6|0
1722864530000|2024-08-05 13:28:50|17498.8|17482.8|17503.3|17487.3|17505.5|17489.5|17498.8|17482.8|0
1722864540000|2024-08-05 13:29:00|17503.1|17487.1|17499|17483|17507.1|17491.1|17499|17483|0
1722864550000|2024-08-05 13:29:10|17497.8|17481.8|17480.9|17464.9|17497.8|17481.8|17480.9|17464.9|0
1722864560000|2024-08-05 13:29:20|17479.4|17463.4|17482|17466|17482|17466|17471.8|17455.8|0
1722864570000|2024-08-05 13:29:30|17479.4|17463.4|17475.1|17459.1|17479.9|17463.9|17475.1|17459.1|0
1722864580000|2024-08-05 13:29:40|17475.3|17459.3|17457.5|17441.5|17475.8|17459.8|17457.5|17441.5|0
1722864590000|2024-08-05 13:29:50|17457.4|17441.4|17459.3|17443.3|17465.4|17449.4|17451.1|17435.1|0
1722864600000|2024-08-05 13:30:00|17447.4|17431.4|17426.5|17410.5|17447.4|17431.4|17408.8|17392.8|0
1722864610000|2024-08-05 13:30:10|17437.1|17421.1|17450.3|17434.3|17461.4|17445.4|17437.1|17421.1|0
1722864620000|2024-08-05 13:30:20|17456.4|17440.4|17454|17438|17469.8|17453.8|17454|17438|0
1722864630000|2024-08-05 13:30:30|17461.5|17445.5|17466.3|17450.3|17468.3|17452.3|17461.4|17445.4|0
1722864640000|2024-08-05 13:30:40|17465.1|17449.1|17477.5|17461.5|17477.5|17461.5|17459.3|17443.3|0
1722864650000|2024-08-05 13:30:50|17480.8|17464.8|17453.3|17437.3|17483.8|17467.8|17453.3|17437.3|0
1722864660000|2024-08-05 13:31:00|17458.4|17442.4|17470.4|17454.4|17474.9|17458.9|17458.4|17442.4|0
1722864670000|2024-08-05 13:31:10|17486.5|17470.5|17463.3|17447.3|17488.5|17472.5|17463.3|17447.3|0
1722864680000|2024-08-05 13:31:20|17464|17448|17486.9|17470.9|17486.9|17470.9|17464|17448|0
1722864690000|2024-08-05 13:31:30|17475.4|17459.4|17470.4|17454.4|17480.8|17464.8|17462.1|17446.1|0
1722864700000|2024-08-05 13:31:40|17481.1|17465.1|17496|17480|17499.3|17483.3|17479.4|17463.4|0
1722864710000|2024-08-05 13:31:50|17499.8|17483.8|17520.3|17504.3|17520.3|17504.3|17495.3|17479.3|0
1722864720000|2024-08-05 13:32:00|17529.4|17513.4|17533.9|17517.9|17543.4|17527.4|17525.9|17509.9|0
1722864730000|2024-08-05 13:32:10|17540.4|17524.4|17529|17513|17542.3|17526.3|17529|17513|0
1722864740000|2024-08-05 13:32:20|17531.8|17515.8|17533.4|17517.4|17533.4|17517.4|17521.8|17505.8|0
1722864750000|2024-08-05 13:32:30|17535.9|17519.9|17546.6|17530.6|17546.6|17530.6|17535.9|17519.9|0
1722864760000|2024-08-05 13:32:40|17542.6|17526.6|17535.9|17519.9|17550.1|17534.1|17529.3|17513.3|0
1722864770000|2024-08-05 13:32:50|17532.6|17516.6|17498.3|17482.3|17532.6|17516.6|17498.3|17482.3|0
1722864780000|2024-08-05 13:33:00|17499.9|17483.9|17525.4|17509.4|17525.4|17509.4|17499.9|17483.9|0
1722864790000|2024-08-05 13:33:10|17527.5|17511.5|17546.6|17530.6|17546.6|17530.6|17527.5|17511.5|0
1722864800000|2024-08-05 13:33:20|17540.8|17524.8|17534|17518|17540.8|17524.8|17526.3|17510.3|0
1722864810000|2024-08-05 13:33:30|17535.6|17519.6|17543.6|17527.6|17548.5|17532.5|17532.6|17516.6|0
1722864820000|2024-08-05 13:33:40|17545.9|17529.9|17557.3|17541.3|17568.3|17552.3|17543.5|17527.5|0
1722864830000|2024-08-05 13:33:50|17559.6|17543.6|17573|17557|17576.1|17560.1|17559.6|17543.6|0
1722864840000|2024-08-05 13:34:00|17572.9|17556.9|17601.6|17585.6|17601.6|17585.6|17566|17550|0
1722864850000|2024-08-05 13:34:10|17597.9|17581.9|17583.5|17567.5|17603.3|17587.3|17580.8|17564.8|0
1722864860000|2024-08-05 13:34:20|17585.9|17569.9|17580.3|17564.3|17585.9|17569.9|17573.8|17557.8|0
1722864870000|2024-08-05 13:34:30|17580.1|17564.1|17584.5|17568.5|17584.5|17568.5|17566.9|17550.9|0
1722864880000|2024-08-05 13:34:40|17582|17566|17589.1|17573.1|17598|17582|17582|17566|0
1722864890000|2024-08-05 13:34:50|17587.8|17571.8|17576.9|17560.9|17589.4|17573.4|17576.9|17560.9|0
1722864900000|2024-08-05 13:35:00|17571.5|17555.5|17586.5|17570.5|17586.5|17570.5|17564.4|17548.4|0
1722864910000|2024-08-05 13:35:10|17583.5|17567.5|17545.5|17529.5|17583.5|17567.5|17545.5|17529.5|0
1722864920000|2024-08-05 13:35:20|17545.8|17529.8|17572.9|17556.9|17580.8|17564.8|17545.8|17529.8|0
1722864930000|2024-08-05 13:35:30|17567.6|17551.6|17586|17570|17586.4|17570.4|17567.6|17551.6|0
1722864940000|2024-08-05 13:35:40|17580.9|17564.9|17600|17584|17601.1|17585.1|17580.9|17564.9|0
1722864950000|2024-08-05 13:35:50|17596.5|17580.5|17577.9|17561.9|17598.1|17582.1|17577.9|17561.9|0
1722864960000|2024-08-05 13:36:00|17575.8|17559.8|17574.4|17558.4|17583.9|17567.9|17568.9|17552.9|0
1722864970000|2024-08-05 13:36:10|17579.1|17563.1|17595.9|17579.9|17596.1|17580.1|17577.9|17561.9|0
1722864980000|2024-08-05 13:36:20|17600.5|17584.5|17615|17599|17623.6|17607.6|17600.5|17584.5|0
1722864990000|2024-08-05 13:36:30|17615.9|17599.9|17631.8|17615.8|17631.8|17615.8|17615.6|17599.6|0
1722865000000|2024-08-05 13:36:40|17634|17618|17634.8|17618.8|17635|17619|17623.6|17607.6|0
1722865010000|2024-08-05 13:36:50|17633|17617|17645.1|17629.1|17653.8|17637.8|17633|17617|0
1722865020000|2024-08-05 13:37:00|17648.5|17632.5|17669.9|17653.9|17669.9|17653.9|17645.3|17629.3|0
1722865030000|2024-08-05 13:37:10|17670.1|17654.1|17684.9|17668.9|17685.3|17669.3|17670.1|17654.1|0
1722865040000|2024-08-05 13:37:20|17687.4|17671.4|17687.8|17671.8|17692.9|17676.9|17682.3|17666.3|0
1722865050000|2024-08-05 13:37:30|17689|17673|17674|17658|17691|17675|17668.9|17652.9|0
1722865060000|2024-08-05 13:37:40|17674.3|17658.3|17660.9|17644.9|17674.3|17658.3|17660.3|17644.3|0
1722865070000|2024-08-05 13:37:50|17657.8|17641.8|17672.6|17656.6|17676.6|17660.6|17657.8|17641.8|0
1722865080000|2024-08-05 13:38:00|17672.5|17656.5|17659.1|17643.1|17672.5|17656.5|17659.1|17643.1|0
1722865090000|2024-08-05 13:38:10|17655.5|17639.5|17652.9|17636.9|17655.5|17639.5|17643.5|17627.5|0
1722865100000|2024-08-05 13:38:20|17649.3|17633.3|17667.8|17651.8|17667.8|17651.8|17645.8|17629.8|0
1722865110000|2024-08-05 13:38:30|17676.9|17660.9|17690.1|17674.1|17690.1|17674.1|17676.9|17660.9|0
1722865120000|2024-08-05 13:38:40|17692.9|17676.9|17695.4|17679.4|17697|17681|17686.9|17670.9|0
1722865130000|2024-08-05 13:38:50|17697.6|17681.6|17692.6|17676.6|17697.6|17681.6|17678.9|17662.9|0
1722865140000|2024-08-05 13:39:00|17693.9|17677.9|17691|17675|17694.4|17678.4|17686.9|17670.9|0
1722865150000|2024-08-05 13:39:10|17700.6|17684.6|17709.1|17693.1|17709.1|17693.1|17698|17682|0
1722865160000|2024-08-05 13:39:20|17710.8|17694.8|17703.4|17687.4|17711.6|17695.6|17701.5|17685.5|0
1722865170000|2024-08-05 13:39:30|17707.3|17691.3|17715.5|17699.5|17716.6|17700.6|17707.3|17691.3|0
1722865180000|2024-08-05 13:39:40|17714.3|17698.3|17733.1|17717.1|17733.4|17717.4|17714.3|17698.3|0
1722865190000|2024-08-05 13:39:50|17738.9|17722.9|17760.9|17744.9|17764.6|17748.6|17738.9|17722.9|0
1722865200000|2024-08-05 13:40:00|17752.8|17736.8|17736.3|17720.3|17752.8|17736.8|17734.6|17718.6|0
1722865210000|2024-08-05 13:40:10|17738.6|17722.6|17717.4|17701.4|17738.6|17722.6|17717.4|17701.4|0
1722865220000|2024-08-05 13:40:20|17711.3|17695.3|17708|17692|17718|17702|17702.3|17686.3|0
1722865230000|2024-08-05 13:40:30|17710.5|17694.5|17681.4|17665.4|17712.1|17696.1|17681.4|17665.4|0
1722865240000|2024-08-05 13:40:40|17672.8|17656.8|17641.6|17625.6|17682|17666|17641.6|17625.6|0
1722865250000|2024-08-05 13:40:50|17645.6|17629.6|17647.1|17631.1|17647.1|17631.1|17630|17614|0
1722865260000|2024-08-05 13:41:00|17639.8|17623.8|17678.1|17662.1|17678.1|17662.1|17639.8|17623.8|0
1722865270000|2024-08-05 13:41:10|17681.3|17665.3|17667.1|17651.1|17696.1|17680.1|17667.1|17651.1|0
1722865280000|2024-08-05 13:41:20|17660.4|17644.4|17655.3|17639.3|17664.9|17648.9|17645.9|17629.9|0
1722865290000|2024-08-05 13:41:30|17645.3|17629.3|17643.5|17627.5|17645.3|17629.3|17632.3|17616.3|0
1722865300000|2024-08-05 13:41:40|17646.5|17630.5|17639.6|17623.6|17646.5|17630.5|17631.6|17615.6|0
1722865310000|2024-08-05 13:41:50|17639.4|17623.4|17598.9|17582.9|17639.4|17623.4|17598.9|17582.9|0
1722865320000|2024-08-05 13:42:00|17597.9|17581.9|17623.3|17607.3|17623.3|17607.3|17597.9|17581.9|0
1722865330000|2024-08-05 13:42:10|17620.3|17604.3|17622.1|17606.1|17632.1|17616.1|17614.8|17598.8|0
1722865340000|2024-08-05 13:42:20|17624|17608|17613.9|17597.9|17637.4|17621.4|17613.9|17597.9|0
1722865350000|2024-08-05 13:42:30|17611.3|17595.3|17614.9|17598.9|17621.1|17605.1|17608.8|17592.8|0
1722865360000|2024-08-05 13:42:40|17616.3|17600.3|17648.5|17632.5|17648.5|17632.5|17611.1|17595.1|0
1722865370000|2024-08-05 13:42:50|17652.9|17636.9|17632|17616|17652.9|17636.9|17631.3|17615.3|0
1722865380000|2024-08-05 13:43:00|17633.6|17617.6|17678.5|17662.5|17678.5|17662.5|17633.6|17617.6|0
1722865390000|2024-08-05 13:43:10|17665.1|17649.1|17667.8|17651.8|17676.5|17660.5|17663.9|17647.9|0
1722865400000|2024-08-05 13:43:20|17663.6|17647.6|17673|17657|17673|17657|17652.6|17636.6|0
1722865410000|2024-08-05 13:43:30|17676.1|17660.1|17676.1|17660.1|17680.9|17664.9|17662.5|17646.5|0
1722865420000|2024-08-05 13:43:40|17668.5|17652.5|17659|17643|17671.5|17655.5|17659|17643|0
1722865430000|2024-08-05 13:43:50|17656.6|17640.6|17661.3|17645.3|17662.4|17646.4|17648.5|17632.5|0
1722865440000|2024-08-05 13:44:00|17664.9|17648.9|17639.3|17623.3|17664.9|17648.9|17638|17622|0
1722865450000|2024-08-05 13:44:10|17640|17624|17642.4|17626.4|17653|17637|17640|17624|0
1722865460000|2024-08-05 13:44:20|17645.4|17629.4|17621.4|17605.4|17649|17633|17621.4|17605.4|0
1722865470000|2024-08-05 13:44:30|17620.5|17604.5|17641.4|17625.4|17641.4|17625.4|17620.5|17604.5|0
1722865480000|2024-08-05 13:44:40|17637.9|17621.9|17647.3|17631.3|17648.1|17632.1|17636|17620|0
1722865490000|2024-08-05 13:44:50|17661.1|17645.1|17672.4|17656.4|17674.4|17658.4|17661.1|17645.1|0
1722865500000|2024-08-05 13:45:00|17663.8|17647.8|17723.6|17707.6|17723.6|17707.6|17663.8|17647.8|0
1722865510000|2024-08-05 13:45:10|17726.5|17710.5|17718.4|17702.4|17726.5|17710.5|17716|17700|0
1722865520000|2024-08-05 13:45:20|17725.6|17709.6|17712.6|17696.6|17725.6|17709.6|17710|17694|0
1722865530000|2024-08-05 13:45:30|17713.9|17697.9|17725.9|17709.9|17739.5|17723.5|17713.9|17697.9|0
1722865540000|2024-08-05 13:45:40|17727.6|17711.6|17749.9|17733.9|17751.1|17735.1|17727.1|17711.1|0
1722865550000|2024-08-05 13:45:50|17753.6|17737.6|17759|17743|17762.4|17746.4|17753.6|17737.6|0
1722865560000|2024-08-05 13:46:00|17757.8|17741.8|17755.4|17739.4|17757.8|17741.8|17746.1|17730.1|0
1722865570000|2024-08-05 13:46:10|17747.9|17731.9|17748.6|17732.6|17749.3|17733.3|17737.9|17721.9|0
1722865580000|2024-08-05 13:46:20|17752.3|17736.3|17738|17722|17752.3|17736.3|17734.8|17718.8|0
1722865590000|2024-08-05 13:46:30|17740.5|17724.5|17762.6|17746.6|17766|17750|17740.5|17724.5|0
1722865600000|2024-08-05 13:46:40|17764.1|17748.1|17778.6|17762.6|17778.6|17762.6|17753.6|17737.6|0
1722865610000|2024-08-05 13:46:50|17779.9|17763.9|17764.5|17748.5|17786.9|17770.9|17764.5|17748.5|0
1722865620000|2024-08-05 13:47:00|17769.5|17753.5|17773.8|17757.8|17778.1|17762.1|17768.1|17752.1|0
1722865630000|2024-08-05 13:47:10|17774.5|17758.5|17759.6|17743.6|17774.5|17758.5|17759.1|17743.1|0
1722865640000|2024-08-05 13:47:20|17763|17747|17765.6|17749.6|17765.9|17749.9|17757.5|17741.5|0
1722865650000|2024-08-05 13:47:30|17761.6|17745.6|17779.8|17763.8|17788.3|17772.3|17761.6|17745.6|0
1722865660000|2024-08-05 13:47:40|17781.8|17765.8|17797.6|17781.6|17797.6|17781.6|17775.9|17759.9|0
1722865670000|2024-08-05 13:47:50|17794|17778|17796.9|17780.9|17803.8|17787.8|17792.3|17776.3|0
1722865680000|2024-08-05 13:48:00|17800.9|17784.9|17783.6|17767.6|17800.9|17784.9|17783.6|17767.6|0
1722865690000|2024-08-05 13:48:10|17781.3|17765.3|17783.8|17767.8|17792.6|17776.6|17781.3|17765.3|0
1722865700000|2024-08-05 13:48:20|17786.4|17770.4|17790.4|17774.4|17790.8|17774.8|17786.1|17770.1|0
1722865710000|2024-08-05 13:48:30|17796.8|17780.8|17786.9|17770.9|17804.4|17788.4|17786.9|17770.9|0
1722865720000|2024-08-05 13:48:40|17790.3|17774.3|17804.8|17788.8|17812.1|17796.1|17789.3|17773.3|0
1722865730000|2024-08-05 13:48:50|17804.9|17788.9|17806.3|17790.3|17811|17795|17799.3|17783.3|0
1722865740000|2024-08-05 13:49:00|17810.4|17794.4|17808.6|17792.6|17817.9|17801.9|17803|17787|0
1722865750000|2024-08-05 13:49:10|17803.5|17787.5|17802.9|17786.9|17813.1|17797.1|17801.8|17785.8|0
1722865760000|2024-08-05 13:49:20|17807.3|17791.3|17811.5|17795.5|17820.6|17804.6|17807.3|17791.3|0
1722865770000|2024-08-05 13:49:30|17813.4|17797.4|17824.6|17808.6|17824.6|17808.6|17813.4|17797.4|0
1722865780000|2024-08-05 13:49:40|17830.4|17814.4|17825.1|17809.1|17831|17815|17820.8|17804.8|0
1722865790000|2024-08-05 13:49:50|17824.3|17808.3|17820.5|17804.5|17824.9|17808.9|17820.5|17804.5|0
1722865800000|2024-08-05 13:50:00|17815.1|17799.1|17789.8|17773.8|17815.1|17799.1|17781.9|17765.9|0
1722865810000|2024-08-05 13:50:10|17791.5|17775.5|17801.1|17785.1|17801.1|17785.1|17777.1|17761.1|0
1722865820000|2024-08-05 13:50:20|17813.6|17797.6|17799.8|17783.8|17813.6|17797.6|17799.8|17783.8|0
1722865830000|2024-08-05 13:50:30|17810.9|17794.9|17808.3|17792.3|17811.1|17795.1|17794.8|17778.8|0
1722865840000|2024-08-05 13:50:40|17807.6|17791.6|17819.1|17803.1|17819.1|17803.1|17806.8|17790.8|0
1722865850000|2024-08-05 13:50:50|17815.6|17799.6|17809.8|17793.8|17815.6|17799.6|17808.5|17792.5|0
1722865860000|2024-08-05 13:51:00|17812.3|17796.3|17820.8|17804.8|17820.8|17804.8|17803.9|17787.9|0
1722865870000|2024-08-05 13:51:10|17823.3|17807.3|17837.3|17821.3|17843.5|17827.5|17823.3|17807.3|0
1722865880000|2024-08-05 13:51:20|17840|17824|17837.1|17821.1|17847.1|17831.1|17832.3|17816.3|0
1722865890000|2024-08-05 13:51:30|17836.9|17820.9|17837.6|17821.6|17839|17823|17829.6|17813.6|0
1722865900000|2024-08-05 13:51:40|17838.5|17822.5|17822.6|17806.6|17840.3|17824.3|17822.6|17806.6|0
1722865910000|2024-08-05 13:51:50|17825.4|17809.4|17802.5|17786.5|17825.4|17809.4|17802.5|17786.5|0
1722865920000|2024-08-05 13:52:00|17799.3|17783.3|17802|17786|17802|17786|17792.8|17776.8|0
1722865930000|2024-08-05 13:52:10|17802.3|17786.3|17813.5|17797.5|17813.5|17797.5|17798.3|17782.3|0
1722865940000|2024-08-05 13:52:20|17815.1|17799.1|17815.4|17799.4|17818.4|17802.4|17806.9|17790.9|0
1722865950000|2024-08-05 13:52:30|17814.4|17798.4|17835.4|17819.4|17837.5|17821.5|17814.4|17798.4|0
1722865960000|2024-08-05 13:52:40|17835.6|17819.6|17826.6|17810.6|17835.6|17819.6|17821.3|17805.3|0
1722865970000|2024-08-05 13:52:50|17830.5|17814.5|17823.9|17807.9|17832.3|17816.3|17819.6|17803.6|0
1722865980000|2024-08-05 13:53:00|17822.5|17806.5|17809.9|17793.9|17824.6|17808.6|17809.9|17793.9|0
1722865990000|2024-08-05 13:53:10|17812.1|17796.1|17785.1|17769.1|17812.1|17796.1|17785.1|17769.1|0
1722866000000|2024-08-05 13:53:20|17793.5|17777.5|17774.9|17758.9|17793.9|17777.9|17774.9|17758.9|0
1722866010000|2024-08-05 13:53:30|17776.9|17760.9|17767.5|17751.5|17790.5|17774.5|17767.5|17751.5|0
1722866020000|2024-08-05 13:53:40|17767.1|17751.1|17759.8|17743.8|17771|17755|17759.8|17743.8|0
1722866030000|2024-08-05 13:53:50|17757.1|17741.1|17771.3|17755.3|17775.6|17759.6|17757.1|17741.1|0
1722866040000|2024-08-05 13:54:00|17770.9|17754.9|17768.1|17752.1|17781.9|17765.9|17767.8|17751.8|0
1722866050000|2024-08-05 13:54:10|17771.3|17755.3|17787.9|17771.9|17787.9|17771.9|17771.3|17755.3|0
1722866060000|2024-08-05 13:54:20|17784.6|17768.6|17787.1|17771.1|17787.1|17771.1|17778.6|17762.6|0
1722866070000|2024-08-05 13:54:30|17792.9|17776.9|17778.5|17762.5|17799.8|17783.8|17778.5|17762.5|0
1722866080000|2024-08-05 13:54:40|17781.1|17765.1|17779.9|17763.9|17783.6|17767.6|17775.4|17759.4|0
1722866090000|2024-08-05 13:54:50|17778|17762|17785.1|17769.1|17785.1|17769.1|17774.4|17758.4|0
1722866100000|2024-08-05 13:55:00|17781.3|17765.3|17769.4|17753.4|17781.3|17765.3|17764.1|17748.1|0
1722866110000|2024-08-05 13:55:10|17767.6|17751.6|17797.3|17781.3|17797.3|17781.3|17767.6|17751.6|0
1722866120000|2024-08-05 13:55:20|17795.6|17779.6|17806.8|17790.8|17812.5|17796.5|17795.6|17779.6|0
1722866130000|2024-08-05 13:55:30|17806|17790|17807.3|17791.3|17810.6|17794.6|17802.1|17786.1|0
1722866140000|2024-08-05 13:55:40|17810.6|17794.6|17796.4|17780.4|17810.6|17794.6|17791.6|17775.6|0
1722866150000|2024-08-05 13:55:50|17799.8|17783.8|17789|17773|17799.8|17783.8|17789|17773|0
1722866160000|2024-08-05 13:56:00|17783.6|17767.6|17793|17777|17797.6|17781.6|17783.6|17767.6|0
1722866170000|2024-08-05 13:56:10|17789.8|17773.8|17763.6|17747.6|17789.8|17773.8|17763.3|17747.3|0
1722866180000|2024-08-05 13:56:20|17763.1|17747.1|17774.5|17758.5|17774.5|17758.5|17759.9|17743.9|0
1722866190000|2024-08-05 13:56:30|17774|17758|17771.9|17755.9|17790.1|17774.1|17771.9|17755.9|0
1722866200000|2024-08-05 13:56:40|17777.9|17761.9|17800.9|17784.9|17800.9|17784.9|17777.9|17761.9|0
1722866210000|2024-08-05 13:56:50|17803.8|17787.8|17804.8|17788.8|17808.3|17792.3|17796.9|17780.9|0
1722866220000|2024-08-05 13:57:00|17804.3|17788.3|17796.3|17780.3|17804.3|17788.3|17789.1|17773.1|0
1722866230000|2024-08-05 13:57:10|17795.3|17779.3|17781.3|17765.3|17799|17783|17781.3|17765.3|0
1722866240000|2024-08-05 13:57:20|17785.8|17769.8|17780.8|17764.8|17789|17773|17780.8|17764.8|0
1722866250000|2024-08-05 13:57:30|17781.6|17765.6|17802.3|17786.3|17802.3|17786.3|17775.6|17759.6|0
1722866260000|2024-08-05 13:57:40|17802.9|17786.9|17788.1|17772.1|17802.9|17786.9|17784|17768|0
1722866270000|2024-08-05 13:57:50|17787.6|17771.6|17788.9|17772.9|17793.4|17777.4|17787.6|17771.6|0
1722866280000|2024-08-05 13:58:00|17782.9|17766.9|17774.1|17758.1|17782.9|17766.9|17773.4|17757.4|0
1722866290000|2024-08-05 13:58:10|17773.3|17757.3|17772.8|17756.8|17778.3|17762.3|17771.8|17755.8|0
1722866300000|2024-08-05 13:58:20|17783.3|17767.3|17773.9|17757.9|17783.3|17767.3|17767.6|17751.6|0
1722866310000|2024-08-05 13:58:30|17770.8|17754.8|17786.8|17770.8|17788.5|17772.5|17770.8|17754.8|0
1722866320000|2024-08-05 13:58:40|17785.8|17769.8|17783|17767|17787.3|17771.3|17775.5|17759.5|0
1722866330000|2024-08-05 13:58:50|17784.9|17768.9|17784.3|17768.3|17785.9|17769.9|17782|17766|0
1722866340000|2024-08-05 13:59:00|17777.9|17761.9|17801.3|17785.3|17801.3|17785.3|17775.9|17759.9|0
1722866350000|2024-08-05 13:59:10|17801.4|17785.4|17798.4|17782.4|17801.4|17785.4|17790.8|17774.8|0
1722866360000|2024-08-05 13:59:20|17801.6|17785.6|17804.4|17788.4|17810.6|17794.6|17801.6|17785.6|0
1722866370000|2024-08-05 13:59:30|17800.4|17784.4|17792.3|17776.3|17804.8|17788.8|17789.6|17773.6|0
1722866380000|2024-08-05 13:59:40|17794.1|17778.1|17800.6|17784.6|17803.4|17787.4|17794.1|17778.1|0
1722866390000|2024-08-05 13:59:50|17798.1|17782.1|17782.1|17766.1|17798.1|17782.1|17782.1|17766.1|0
1722866400000|2024-08-05 14:00:00|17799.5|17783.5|17876|17860|17876|17860|17799.5|17783.5|0
1722866410000|2024-08-05 14:00:10|17881.5|17865.5|17899.6|17883.6|17899.6|17883.6|17881.5|17865.5|0
1722866420000|2024-08-05 14:00:20|17911.4|17895.4|17919.3|17903.3|17925.9|17909.9|17911.4|17895.4|0
1722866430000|2024-08-05 14:00:30|17910.8|17894.8|17900.6|17884.6|17911.5|17895.5|17900.6|17884.6|0
1722866440000|2024-08-05 14:00:40|17897.6|17881.6|17914.4|17898.4|17914.4|17898.4|17897.6|17881.6|0
1722866450000|2024-08-05 14:00:50|17916.1|17900.1|17942|17926|17942|17926|17914.1|17898.1|0
1722866460000|2024-08-05 14:01:00|17948|17932|17937.1|17921.1|17949.4|17933.4|17935.5|17919.5|0
1722866470000|2024-08-05 14:01:10|17939.5|17923.5|17948.6|17932.6|17948.6|17932.6|17933.8|17917.8|0
1722866480000|2024-08-05 14:01:20|17950|17934|17961.9|17945.9|17961.9|17945.9|17950|17934|0
1722866490000|2024-08-05 14:01:30|17974.5|17958.5|17985.8|17969.8|17985.8|17969.8|17974.5|17958.5|0
1722866500000|2024-08-05 14:01:40|17991.9|17975.9|17994.1|17978.1|17999.1|17983.1|17987.8|17971.8|0
1722866510000|2024-08-05 14:01:50|17990.6|17974.6|18000.6|17984.6|18001.9|17985.9|17989.6|17973.6|0
1722866520000|2024-08-05 14:02:00|18001|17985|17980.5|17964.5|18008.5|17992.5|17980.5|17964.5|0
1722866530000|2024-08-05 14:02:10|17975.8|17959.8|17958.3|17942.3|17984|17968|17958.3|17942.3|0
1722866540000|2024-08-05 14:02:20|17967.1|17951.1|17961.6|17945.6|17967.1|17951.1|17959.8|17943.8|0
1722866550000|2024-08-05 14:02:30|17962.9|17946.9|17958.6|17942.6|17963.5|17947.5|17953|17937|0
1722866560000|2024-08-05 14:02:40|17965.3|17949.3|17960.4|17944.4|17972.1|17956.1|17960.4|17944.4|0
1722866570000|2024-08-05 14:02:50|17953.8|17937.8|17967.3|17951.3|17972.6|17956.6|17953.8|17937.8|0
1722866580000|2024-08-05 14:03:00|17972.1|17956.1|17970.4|17954.4|17972.5|17956.5|17961.4|17945.4|0
1722866590000|2024-08-05 14:03:10|17968.5|17952.5|17978|17962|17981.8|17965.8|17964.5|17948.5|0
1722866600000|2024-08-05 14:03:20|17982.6|17966.6|17973.1|17957.1|17982.6|17966.6|17964.4|17948.4|0
1722866610000|2024-08-05 14:03:30|17972.5|17956.5|17975.3|17959.3|17977.3|17961.3|17969.1|17953.1|0
1722866620000|2024-08-05 14:03:40|17975|17959|17951.6|17935.6|17977.4|17961.4|17951.6|17935.6|0
1722866630000|2024-08-05 14:03:50|17950.3|17934.3|17952.8|17936.8|17958.1|17942.1|17950.3|17934.3|0
1722866640000|2024-08-05 14:04:00|17950|17934|17957.8|17941.8|17960|17944|17941.4|17925.4|0
1722866650000|2024-08-05 14:04:10|17964.5|17948.5|17963.6|17947.6|17972|17956|17963.6|17947.6|0
1722866660000|2024-08-05 14:04:20|17960.9|17944.9|17963.5|17947.5|17964.3|17948.3|17957.1|17941.1|0
1722866670000|2024-08-05 14:04:30|17960.9|17944.9|17949.9|17933.9|17960.9|17944.9|17946.6|17930.6|0
1722866680000|2024-08-05 14:04:40|17954.9|17938.9|17950.5|17934.5|17963|17947|17950.5|17934.5|0
1722866690000|2024-08-05 14:04:50|17944.3|17928.3|17938.8|17922.8|17944.3|17928.3|17930.5|17914.5|0
1722866700000|2024-08-05 14:05:00|17926.5|17910.5|17927.4|17911.4|17927.4|17911.4|17917.5|17901.5|0
1722866710000|2024-08-05 14:05:10|17926|17910|17951.4|17935.4|17951.4|17935.4|17926|17910|0
1722866720000|2024-08-05 14:05:20|17958|17942|17952.6|17936.6|17963.9|17947.9|17948.9|17932.9|0
1722866730000|2024-08-05 14:05:30|17953.5|17937.5|17964.1|17948.1|17967|17951|17953.5|17937.5|0
1722866740000|2024-08-05 14:05:40|17968.4|17952.4|17959.6|17943.6|17972|17956|17959.6|17943.6|0
1722866750000|2024-08-05 14:05:50|17965.9|17949.9|17936.1|17920.1|17965.9|17949.9|17936.1|17920.1|0
1722866760000|2024-08-05 14:06:00|17935.3|17919.3|17931.8|17915.8|17943.8|17927.8|17931.5|17915.5|0
1722866770000|2024-08-05 14:06:10|17928.8|17912.8|17916.9|17900.9|17928.8|17912.8|17913.3|17897.3|0
1722866780000|2024-08-05 14:06:20|17912.5|17896.5|17896.8|17880.8|17912.5|17896.5|17896.6|17880.6|0
1722866790000|2024-08-05 14:06:30|17898.6|17882.6|17878.5|17862.5|17898.6|17882.6|17873.9|17857.9|0
1722866800000|2024-08-05 14:06:40|17874.9|17858.9|17884.6|17868.6|17885.9|17869.9|17874.9|17858.9|0
1722866810000|2024-08-05 14:06:50|17885.4|17869.4|17888.6|17872.6|17893.8|17877.8|17885.4|17869.4|0
1722866820000|2024-08-05 14:07:00|17881.6|17865.6|17880|17864|17884.5|17868.5|17874|17858|0
1722866830000|2024-08-05 14:07:10|17877.1|17861.1|17869|17853|17877.1|17861.1|17862|17846|0
1722866840000|2024-08-05 14:07:20|17863.9|17847.9|17865|17849|17881.1|17865.1|17863.9|17847.9|0
1722866850000|2024-08-05 14:07:30|17875.1|17859.1|17871.5|17855.5|17881.6|17865.6|17871.5|17855.5|0
1722866860000|2024-08-05 14:07:40|17871.9|17855.9|17859.1|17843.1|17876.9|17860.9|17859.1|17843.1|0
1722866870000|2024-08-05 14:07:50|17858.9|17842.9|17863.3|17847.3|17867.1|17851.1|17857.9|17841.9|0
1722866880000|2024-08-05 14:08:00|17860.9|17844.9|17844.9|17828.9|17860.9|17844.9|17844.9|17828.9|0
1722866890000|2024-08-05 14:08:10|17843.1|17827.1|17837.9|17821.9|17845.4|17829.4|17832.9|17816.9|0
1722866900000|2024-08-05 14:08:20|17833.9|17817.9|17839.1|17823.1|17848.1|17832.1|17833.9|17817.9|0
1722866910000|2024-08-05 14:08:30|17836|17820|17841.3|17825.3|17844.4|17828.4|17831.1|17815.1|0
1722866920000|2024-08-05 14:08:40|17845.6|17829.6|17857.1|17841.1|17857.8|17841.8|17844.4|17828.4|0
1722866930000|2024-08-05 14:08:50|17852|17836|17855.9|17839.9|17859.4|17843.4|17851.3|17835.3|0
1722866940000|2024-08-05 14:09:00|17847.5|17831.5|17832.4|17816.4|17847.5|17831.5|17830.9|17814.9|0
1722866950000|2024-08-05 14:09:10|17833.4|17817.4|17821.5|17805.5|17839.5|17823.5|17820.5|17804.5|0
1722866960000|2024-08-05 14:09:20|17814.3|17798.3|17819.6|17803.6|17819.6|17803.6|17808.6|17792.6|0
1722866970000|2024-08-05 14:09:30|17811.1|17795.1|17810|17794|17818.9|17802.9|17809|17793|0
1722866980000|2024-08-05 14:09:40|17808.4|17792.4|17821.8|17805.8|17826.4|17810.4|17808.4|17792.4|0
1722866990000|2024-08-05 14:09:50|17820.1|17804.1|17830.9|17814.9|17833.4|17817.4|17817.4|17801.4|0
1722867000000|2024-08-05 14:10:00|17829.3|17813.3|17835.5|17819.5|17841.6|17825.6|17822.5|17806.5|0
1722867010000|2024-08-05 14:10:10|17834.8|17818.8|17813|17797|17834.8|17818.8|17813|17797|0
1722867020000|2024-08-05 14:10:20|17813.8|17797.8|17802.4|17786.4|17813.8|17797.8|17800.3|17784.3|0
1722867030000|2024-08-05 14:10:30|17801.1|17785.1|17806.5|17790.5|17806.5|17790.5|17787.4|17771.4|0
1722867040000|2024-08-05 14:10:40|17802.8|17786.8|17819.1|17803.1|17819.1|17803.1|17802.8|17786.8|0
1722867050000|2024-08-05 14:10:50|17819.4|17803.4|17806.5|17790.5|17819.4|17803.4|17802.5|17786.5|0
1722867060000|2024-08-05 14:11:00|17806.3|17790.3|17797.9|17781.9|17806.3|17790.3|17793.6|17777.6|0
1722867070000|2024-08-05 14:11:10|17800|17784|17788.6|17772.6|17800|17784|17786.1|17770.1|0
1722867080000|2024-08-05 14:11:20|17786.8|17770.8|17798|17782|17806.6|17790.6|17786.8|17770.8|0
1722867090000|2024-08-05 14:11:30|17796.3|17780.3|17801.9|17785.9|17803.1|17787.1|17792.8|17776.8|0
1722867100000|2024-08-05 14:11:40|17807.5|17791.5|17824|17808|17824|17808|17807.5|17791.5|0
1722867110000|2024-08-05 14:11:50|17824.9|17808.9|17829.8|17813.8|17829.8|17813.8|17820.5|17804.5|0
1722867120000|2024-08-05 14:12:00|17826.8|17810.8|17800.4|17784.4|17826.8|17810.8|17800.4|17784.4|0
1722867130000|2024-08-05 14:12:10|17798|17782|17786|17770|17798|17782|17784.8|17768.8|0
1722867140000|2024-08-05 14:12:20|17784.1|17768.1|17789.3|17773.3|17791.5|17775.5|17780.8|17764.8|0
1722867150000|2024-08-05 14:12:30|17790.4|17774.4|17767.5|17751.5|17790.4|17774.4|17767.5|17751.5|0
1722867160000|2024-08-05 14:12:40|17766.1|17750.1|17783.1|17767.1|17786|17770|17766.1|17750.1|0
1722867170000|2024-08-05 14:12:50|17783.6|17767.6|17765.1|17749.1|17783.6|17767.6|17765.1|17749.1|0
1722867180000|2024-08-05 14:13:00|17762.8|17746.8|17794.8|17778.8|17797.4|17781.4|17762.8|17746.8|0
1722867190000|2024-08-05 14:13:10|17793.3|17777.3|17814.5|17798.5|17823.5|17807.5|17793.3|17777.3|0
1722867200000|2024-08-05 14:13:20|17814.3|17798.3|17827.1|17811.1|17829.9|17813.9|17810.9|17794.9|0
1722867210000|2024-08-05 14:13:30|17831.1|17815.1|17824.4|17808.4|17840.6|17824.6|17823.3|17807.3|0
1722867220000|2024-08-05 14:13:40|17824.5|17808.5|17827.1|17811.1|17830.4|17814.4|17822.3|17806.3|0
1722867230000|2024-08-05 14:13:50|17826.8|17810.8|17822.6|17806.6|17826.8|17810.8|17810.3|17794.3|0
1722867240000|2024-08-05 14:14:00|17820.5|17804.5|17826.4|17810.4|17832.4|17816.4|17812.9|17796.9|0
1722867250000|2024-08-05 14:14:10|17828.9|17812.9|17819.8|17803.8|17830.1|17814.1|17818.6|17802.6|0
1722867260000|2024-08-05 14:14:20|17822.3|17806.3|17838.6|17822.6|17840.6|17824.6|17822.3|17806.3|0
1722867270000|2024-08-05 14:14:30|17836.1|17820.1|17860.1|17844.1|17860.1|17844.1|17836.1|17820.1|0
1722867280000|2024-08-05 14:14:40|17862.1|17846.1|17869.6|17853.6|17871.6|17855.6|17862.1|17846.1|0
1722867290000|2024-08-05 14:14:50|17872.1|17856.1|17875.3|17859.3|17875.3|17859.3|17864.3|17848.3|0
1722867300000|2024-08-05 14:15:00|17873.1|17857.1|17863.4|17847.4|17873.1|17857.1|17852.6|17836.6|0
1722867310000|2024-08-05 14:15:10|17865|17849|17869.5|17853.5|17869.5|17853.5|17860.8|17844.8|0
1722867320000|2024-08-05 14:15:20|17867.3|17851.3|17847.6|17831.6|17870.5|17854.5|17844.1|17828.1|0
1722867330000|2024-08-05 14:15:30|17844.1|17828.1|17844.8|17828.8|17852.4|17836.4|17842.8|17826.8|0
1722867340000|2024-08-05 14:15:40|17849.8|17833.8|17849.3|17833.3|17855|17839|17841|17825|0
1722867350000|2024-08-05 14:15:50|17847.1|17831.1|17860.1|17844.1|17860.1|17844.1|17837.5|17821.5|0
1722867360000|2024-08-05 14:16:00|17856.5|17840.5|17884.3|17868.3|17884.3|17868.3|17856.5|17840.5|0
1722867370000|2024-08-05 14:16:10|17881.8|17865.8|17883.8|17867.8|17885.6|17869.6|17877.8|17861.8|0
1722867380000|2024-08-05 14:16:20|17877.5|17861.5|17891|17875|17891|17875|17877.5|17861.5|0
1722867390000|2024-08-05 14:16:30|17886.4|17870.4|17881.1|17865.1|17890.1|17874.1|17880.1|17864.1|0
1722867400000|2024-08-05 14:16:40|17878.5|17862.5|17880.9|17864.9|17888.5|17872.5|17875.1|17859.1|0
1722867410000|2024-08-05 14:16:50|17881.4|17865.4|17869.6|17853.6|17887.9|17871.9|17869.6|17853.6|0
1722867420000|2024-08-05 14:17:00|17864.5|17848.5|17850.8|17834.8|17870.5|17854.5|17850.8|17834.8|0
1722867430000|2024-08-05 14:17:10|17851.9|17835.9|17855.4|17839.4|17855.4|17839.4|17842.6|17826.6|0
1722867440000|2024-08-05 14:17:20|17859.9|17843.9|17860|17844|17867.3|17851.3|17855.8|17839.8|0
1722867450000|2024-08-05 14:17:30|17860.1|17844.1|17876|17860|17876|17860|17858.5|17842.5|0
1722867460000|2024-08-05 14:17:40|17872.6|17856.6|17870.8|17854.8|17872.6|17856.6|17862.9|17846.9|0
1722867470000|2024-08-05 14:17:50|17869.3|17853.3|17871.9|17855.9|17871.9|17855.9|17858.4|17842.4|0
1722867480000|2024-08-05 14:18:00|17873.4|17857.4|17874.9|17858.9|17875.1|17859.1|17866.3|17850.3|0
1722867490000|2024-08-05 14:18:10|17864.5|17848.5|17879.1|17863.1|17879.1|17863.1|17861.6|17845.6|0
1722867500000|2024-08-05 14:18:20|17887.5|17871.5|17906.5|17890.5|17906.5|17890.5|17887.5|17871.5|0
1722867510000|2024-08-05 14:18:30|17905.1|17889.1|17918.4|17902.4|17919.3|17903.3|17899.8|17883.8|0
1722867520000|2024-08-05 14:18:40|17922.4|17906.4|17901|17885|17922.4|17906.4|17901|17885|0
1722867530000|2024-08-05 14:18:50|17901.3|17885.3|17905.5|17889.5|17911.3|17895.3|17901.3|17885.3|0
1722867540000|2024-08-05 14:19:00|17906|17890|17889.8|17873.8|17906|17890|17884.6|17868.6|0
1722867550000|2024-08-05 14:19:10|17882.8|17866.8|17890.3|17874.3|17890.3|17874.3|17879.6|17863.6|0
1722867560000|2024-08-05 14:19:20|17893.6|17877.6|17902|17886|17902|17886|17893.6|17877.6|0
1722867570000|2024-08-05 14:19:30|17901.6|17885.6|17902.6|17886.6|17907.3|17891.3|17896.1|17880.1|0
1722867580000|2024-08-05 14:19:40|17897.1|17881.1|17904.8|17888.8|17908|17892|17890.9|17874.9|0
1722867590000|2024-08-05 14:19:50|17902.1|17886.1|17915.3|17899.3|17917.5|17901.5|17902.1|17886.1|0
1722867600000|2024-08-05 14:20:00|17916.5|17900.5|17908.6|17892.6|17916.5|17900.5|17900.3|17884.3|0
1722867610000|2024-08-05 14:20:10|17908.4|17892.4|17913.8|17897.8|17913.8|17897.8|17902.5|17886.5|0
1722867620000|2024-08-05 14:20:20|17915.9|17899.9|17889|17873|17915.9|17899.9|17889|17873|0
1722867630000|2024-08-05 14:20:30|17889.3|17873.3|17875|17859|17890.4|17874.4|17875|17859|0
1722867640000|2024-08-05 14:20:40|17870.4|17854.4|17869.1|17853.1|17870.4|17854.4|17859|17843|0
1722867650000|2024-08-05 14:20:50|17873.9|17857.9|17876.6|17860.6|17876.6|17860.6|17862.5|17846.5|0
1722867660000|2024-08-05 14:21:00|17879.6|17863.6|17890.6|17874.6|17890.9|17874.9|17879.6|17863.6|0
1722867670000|2024-08-05 14:21:10|17897.4|17881.4|17896.9|17880.9|17900.5|17884.5|17893.9|17877.9|0
1722867680000|2024-08-05 14:21:20|17893.5|17877.5|17893.1|17877.1|17905.4|17889.4|17889.6|17873.6|0
1722867690000|2024-08-05 14:21:30|17897.3|17881.3|17891.3|17875.3|17898.1|17882.1|17891.1|17875.1|0
1722867700000|2024-08-05 14:21:40|17892|17876|17891.5|17875.5|17892|17876|17879.8|17863.8|0
1722867710000|2024-08-05 14:21:50|17888.5|17872.5|17895.3|17879.3|17896.1|17880.1|17888.5|17872.5|0
1722867720000|2024-08-05 14:22:00|17895.4|17879.4|17906.3|17890.3|17910.8|17894.8|17895.4|17879.4|0
1722867730000|2024-08-05 14:22:10|17911.9|17895.9|17919.8|17903.8|17921.4|17905.4|17911.3|17895.3|0
1722867740000|2024-08-05 14:22:20|17916.3|17900.3|17903.4|17887.4|17916.3|17900.3|17903.4|17887.4|0
1722867750000|2024-08-05 14:22:30|17898|17882|17887|17871|17898|17882|17878.5|17862.5|0
1722867760000|2024-08-05 14:22:40|17891.9|17875.9|17874|17858|17891.9|17875.9|17873.6|17857.6|0
1722867770000|2024-08-05 14:22:50|17866.3|17850.3|17855.6|17839.6|17869.6|17853.6|17854.9|17838.9|0
1722867780000|2024-08-05 14:23:00|17856|17840|17838.8|17822.8|17856|17840|17838.8|17822.8|0
1722867790000|2024-08-05 14:23:10|17834.6|17818.6|17826.9|17810.9|17838|17822|17826.1|17810.1|0
1722867800000|2024-08-05 14:23:20|17825.3|17809.3|17827.6|17811.6|17835.1|17819.1|17823.9|17807.9|0
1722867810000|2024-08-05 14:23:30|17822.9|17806.9|17808.3|17792.3|17822.9|17806.9|17808.3|17792.3|0
1722867820000|2024-08-05 14:23:40|17813.9|17797.9|17803.4|17787.4|17813.9|17797.9|17800.8|17784.8|0
1722867830000|2024-08-05 14:23:50|17800.4|17784.4|17811.5|17795.5|17811.5|17795.5|17800.4|17784.4|0
1722867840000|2024-08-05 14:24:00|17815.3|17799.3|17824.5|17808.5|17827.9|17811.9|17815.3|17799.3|0
1722867850000|2024-08-05 14:24:10|17828.5|17812.5|17817.5|17801.5|17838.1|17822.1|17816.8|17800.8|0
1722867860000|2024-08-05 14:24:20|17816.9|17800.9|17811.9|17795.9|17823|17807|17811.9|17795.9|0
1722867870000|2024-08-05 14:24:30|17813.8|17797.8|17821.6|17805.6|17825.6|17809.6|17807.3|17791.3|0
1722867880000|2024-08-05 14:24:40|17819.5|17803.5|17832.3|17816.3|17834|17818|17819.5|17803.5|0
1722867890000|2024-08-05 14:24:50|17833.3|17817.3|17839.4|17823.4|17840.8|17824.8|17830.1|17814.1|0
1722867900000|2024-08-05 14:25:00|17836.8|17820.8|17852|17836|17857.3|17841.3|17834.5|17818.5|0
1722867910000|2024-08-05 14:25:10|17851.5|17835.5|17869.6|17853.6|17869.6|17853.6|17846.5|17830.5|0
1722867920000|2024-08-05 14:25:20|17875.4|17859.4|17876|17860|17884.6|17868.6|17870.6|17854.6|0
1722867930000|2024-08-05 14:25:30|17872.4|17856.4|17874.5|17858.5|17876.1|17860.1|17870.8|17854.8|0
1722867940000|2024-08-05 14:25:40|17867.4|17851.4|17850.9|17834.9|17870.1|17854.1|17850.9|17834.9|0
1722867950000|2024-08-05 14:25:50|17854.1|17838.1|17857.8|17841.8|17861.6|17845.6|17854.1|17838.1|0
1722867960000|2024-08-05 14:26:00|17856.4|17840.4|17874.8|17858.8|17874.8|17858.8|17851.4|17835.4|0
1722867970000|2024-08-05 14:26:10|17878|17862|17881.3|17865.3|17888.6|17872.6|17872|17856|0
1722867980000|2024-08-05 14:26:20|17886.9|17870.9|17893.3|17877.3|17894.8|17878.8|17886.9|17870.9|0
1722867990000|2024-08-05 14:26:30|17893.8|17877.8|17878.5|17862.5|17894.5|17878.5|17876|17860|0
1722868000000|2024-08-05 14:26:40|17874.1|17858.1|17874.5|17858.5|17875|17859|17870.5|17854.5|0
1722868010000|2024-08-05 14:26:50|17871.5|17855.5|17848.4|17832.4|17873.3|17857.3|17847.9|17831.9|0
1722868020000|2024-08-05 14:27:00|17844|17828|17845.8|17829.8|17850.1|17834.1|17832.5|17816.5|0
1722868030000|2024-08-05 14:27:10|17841.5|17825.5|17821.4|17805.4|17841.5|17825.5|17821.4|17805.4|0
1722868040000|2024-08-05 14:27:20|17818.3|17802.3|17820.8|17804.8|17824.6|17808.6|17818.3|17802.3|0
1722868050000|2024-08-05 14:27:30|17815.6|17799.6|17814.3|17798.3|17825.5|17809.5|17814.3|17798.3|0
1722868060000|2024-08-05 14:27:40|17811|17795|17806.9|17790.9|17811|17795|17799.3|17783.3|0
1722868070000|2024-08-05 14:27:50|17801.1|17785.1|17803.1|17787.1|17807.3|17791.3|17800.4|17784.4|0
1722868080000|2024-08-05 14:28:00|17803.3|17787.3|17813.1|17797.1|17817.1|17801.1|17803.3|17787.3|0
1722868090000|2024-08-05 14:28:10|17815.8|17799.8|17810.6|17794.6|17815.8|17799.8|17809.8|17793.8|0
1722868100000|2024-08-05 14:28:20|17810.1|17794.1|17803|17787|17810.1|17794.1|17796.8|17780.8|0
1722868110000|2024-08-05 14:28:30|17796.6|17780.6|17791.5|17775.5|17802.5|17786.5|17790.8|17774.8|0
1722868120000|2024-08-05 14:28:40|17790.1|17774.1|17785.4|17769.4|17790.1|17774.1|17778.6|17762.6|0
1722868130000|2024-08-05 14:28:50|17784.5|17768.5|17783.1|17767.1|17791.3|17775.3|17781|17765|0
1722868140000|2024-08-05 14:29:00|17780.8|17764.8|17789.5|17773.5|17791.1|17775.1|17780.8|17764.8|0
1722868150000|2024-08-05 14:29:10|17792.6|17776.6|17790.3|17774.3|17795.5|17779.5|17786.5|17770.5|0
1722868160000|2024-08-05 14:29:20|17787.5|17771.5|17775.5|17759.5|17787.5|17771.5|17767.6|17751.6|0
1722868170000|2024-08-05 14:29:30|17771.8|17755.8|17759.5|17743.5|17771.8|17755.8|17759.5|17743.5|0
1722868180000|2024-08-05 14:29:40|17760|17744|17761.5|17745.5|17763|17747|17754.4|17738.4|0
1722868190000|2024-08-05 14:29:50|17765.6|17749.6|17756.1|17740.1|17765.6|17749.6|17756.1|17740.1|0
1722868200000|2024-08-05 14:30:00|17756|17740|17775.5|17759.5|17784.8|17768.8|17756|17740|0
1722868210000|2024-08-05 14:30:10|17781|17765|17775.9|17759.9|17786.9|17770.9|17775.4|17759.4|0
1722868220000|2024-08-05 14:30:20|17774.1|17758.1|17767.3|17751.3|17774.5|17758.5|17762.9|17746.9|0
1722868230000|2024-08-05 14:30:30|17774.9|17758.9|17766.3|17750.3|17774.9|17758.9|17766.1|17750.1|0
1722868240000|2024-08-05 14:30:40|17771.9|17755.9|17765.6|17749.6|17771.9|17755.9|17760.6|17744.6|0
1722868250000|2024-08-05 14:30:50|17767.1|17751.1|17759.5|17743.5|17767.1|17751.1|17755.1|17739.1|0
1722868260000|2024-08-05 14:31:00|17754.9|17738.9|17771.9|17755.9|17771.9|17755.9|17751|17735|0
1722868270000|2024-08-05 14:31:10|17773.4|17757.4|17778.5|17762.5|17787|17771|17773.4|17757.4|0
1722868280000|2024-08-05 14:31:20|17779.8|17763.8|17797.5|17781.5|17797.5|17781.5|17778.5|17762.5|0
1722868290000|2024-08-05 14:31:30|17802.5|17786.5|17803.3|17787.3|17809.5|17793.5|17800.5|17784.5|0
1722868300000|2024-08-05 14:31:40|17799.9|17783.9|17793.6|17777.6|17803.3|17787.3|17791.9|17775.9|0
1722868310000|2024-08-05 14:31:50|17795.8|17779.8|17808.9|17792.9|17808.9|17792.9|17787.8|17771.8|0
1722868320000|2024-08-05 14:32:00|17807.6|17791.6|17816.5|17800.5|17816.9|17800.9|17803.3|17787.3|0
1722868330000|2024-08-05 14:32:10|17814.4|17798.4|17795.3|17779.3|17815.5|17799.5|17794.1|17778.1|0
1722868340000|2024-08-05 14:32:20|17795.8|17779.8|17772.9|17756.9|17795.8|17779.8|17772.9|17756.9|0
1722868350000|2024-08-05 14:32:30|17773.4|17757.4|17784|17768|17784|17768|17773.4|17757.4|0
1722868360000|2024-08-05 14:32:40|17781.9|17765.9|17776|17760|17782.1|17766.1|17775.5|17759.5|0
1722868370000|2024-08-05 14:32:50|17778.3|17762.3|17759|17743|17778.3|17762.3|17757.1|17741.1|0
1722868380000|2024-08-05 14:33:00|17763.3|17747.3|17766|17750|17769.1|17753.1|17762.5|17746.5|0
1722868390000|2024-08-05 14:33:10|17769|17753|17769.8|17753.8|17769.8|17753.8|17756.3|17740.3|0
1722868400000|2024-08-05 14:33:20|17769.6|17753.6|17776.5|17760.5|17781.8|17765.8|17764|17748|0
1722868410000|2024-08-05 14:33:30|17780.9|17764.9|17780.1|17764.1|17785|17769|17777.3|17761.3|0
1722868420000|2024-08-05 14:33:40|17780.4|17764.4|17796.8|17780.8|17798.9|17782.9|17779.9|17763.9|0
1722868430000|2024-08-05 14:33:50|17798.8|17782.8|17808.5|17792.5|17811.4|17795.4|17797.5|17781.5|0
1722868440000|2024-08-05 14:34:00|17814.5|17798.5|17842.8|17826.8|17842.8|17826.8|17813.3|17797.3|0
1722868450000|2024-08-05 14:34:10|17836.9|17820.9|17833.8|17817.8|17840.5|17824.5|17833.8|17817.8|0
1722868460000|2024-08-05 14:34:20|17836.3|17820.3|17837.1|17821.1|17841|17825|17835.3|17819.3|0
1722868470000|2024-08-05 14:34:30|17843.9|17827.9|17865.8|17849.8|17865.8|17849.8|17843.9|17827.9|0
1722868480000|2024-08-05 14:34:40|17868.3|17852.3|17875.8|17859.8|17875.8|17859.8|17866.3|17850.3|0
1722868490000|2024-08-05 14:34:50|17876.8|17860.8|17871.5|17855.5|17877.3|17861.3|17867.3|17851.3|0
1722868500000|2024-08-05 14:35:00|17873.9|17857.9|17863|17847|17875.5|17859.5|17860.8|17844.8|0
1722868510000|2024-08-05 14:35:10|17862.8|17846.8|17886.5|17870.5|17886.5|17870.5|17862.8|17846.8|0
1722868520000|2024-08-05 14:35:20|17890.5|17874.5|17888.3|17872.3|17897.3|17881.3|17887.9|17871.9|0
1722868530000|2024-08-05 14:35:30|17888.8|17872.8|17884.4|17868.4|17893|17877|17884.4|17868.4|0
1722868540000|2024-08-05 14:35:40|17886.6|17870.6|17879.1|17863.1|17886.6|17870.6|17879|17863|0
1722868550000|2024-08-05 14:35:50|17882.3|17866.3|17869.1|17853.1|17882.3|17866.3|17866|17850|0
1722868560000|2024-08-05 14:36:00|17866.6|17850.6|17880.5|17864.5|17882.9|17866.9|17863.8|17847.8|0
1722868570000|2024-08-05 14:36:10|17882.9|17866.9|17861|17845|17882.9|17866.9|17861|17845|0
1722868580000|2024-08-05 14:36:20|17860|17844|17850.8|17834.8|17860|17844|17846.8|17830.8|0
1722868590000|2024-08-05 14:36:30|17845.9|17829.9|17855.8|17839.8|17855.8|17839.8|17842.3|17826.3|0
1722868600000|2024-08-05 14:36:40|17853.6|17837.6|17854.9|17838.9|17858.8|17842.8|17850.5|17834.5|0
1722868610000|2024-08-05 14:36:50|17856|17840|17865.9|17849.9|17865.9|17849.9|17854|17838|0
1722868620000|2024-08-05 14:37:00|17866|17850|17864.3|17848.3|17866|17850|17858|17842|0
1722868630000|2024-08-05 14:37:10|17865.9|17849.9|17865.8|17849.8|17875.1|17859.1|17865.8|17849.8|0
1722868640000|2024-08-05 14:37:20|17864|17848|17870.1|17854.1|17873.5|17857.5|17864|17848|0
1722868650000|2024-08-05 14:37:30|17866.6|17850.6|17857.3|17841.3|17871|17855|17855|17839|0
1722868660000|2024-08-05 14:37:40|17857.6|17841.6|17845.9|17829.9|17859|17843|17842.4|17826.4|0
1722868670000|2024-08-05 14:37:50|17841.6|17825.6|17861.1|17845.1|17861.1|17845.1|17839.6|17823.6|0
1722868680000|2024-08-05 14:38:00|17859|17843|17882.6|17866.6|17882.6|17866.6|17859|17843|0
1722868690000|2024-08-05 14:38:10|17886.8|17870.8|17897|17881|17897|17881|17886.8|17870.8|0
1722868700000|2024-08-05 14:38:20|17890.8|17874.8|17893.4|17877.4|17893.4|17877.4|17882.6|17866.6|0
1722868710000|2024-08-05 14:38:30|17898.9|17882.9|17914|17898|17914|17898|17895.3|17879.3|0
1722868720000|2024-08-05 14:38:40|17920.8|17904.8|17913.5|17897.5|17925|17909|17913.5|17897.5|0
1722868730000|2024-08-05 14:38:50|17909.1|17893.1|17904.9|17888.9|17912.3|17896.3|17902.3|17886.3|0
1722868740000|2024-08-05 14:39:00|17903.8|17887.8|17905.8|17889.8|17911.9|17895.9|17903|17887|0
1722868750000|2024-08-05 14:39:10|17911.5|17895.5|17929.9|17913.9|17929.9|17913.9|17907.6|17891.6|0
1722868760000|2024-08-05 14:39:20|17930.5|17914.5|17929.9|17913.9|17932.3|17916.3|17923.9|17907.9|0
1722868770000|2024-08-05 14:39:30|17929|17913|17915.3|17899.3|17929.5|17913.5|17914.8|17898.8|0
1722868780000|2024-08-05 14:39:40|17916.9|17900.9|17919.9|17903.9|17920.1|17904.1|17909|17893|0
1722868790000|2024-08-05 14:39:50|17919.3|17903.3|17921.5|17905.5|17921.5|17905.5|17918.3|17902.3|0
1722868800000|2024-08-05 14:40:00|17918|17902|17924.5|17908.5|17924.5|17908.5|17910.6|17894.6|0
1722868810000|2024-08-05 14:40:10|17921|17905|17926.1|17910.1|17927.1|17911.1|17916.5|17900.5|0
1722868820000|2024-08-05 14:40:20|17923.4|17907.4|17895.4|17879.4|17923.4|17907.4|17895.4|17879.4|0
1722868830000|2024-08-05 14:40:30|17891|17875|17879.1|17863.1|17891|17875|17876.9|17860.9|0
1722868840000|2024-08-05 14:40:40|17879.6|17863.6|17878|17862|17885.3|17869.3|17876.6|17860.6|0
1722868850000|2024-08-05 14:40:50|17875|17859|17875|17859|17875|17859|17871.1|17855.1|0
1722868860000|2024-08-05 14:41:00|17873.3|17857.3|17868|17852|17873.3|17857.3|17865.8|17849.8|0
1722868870000|2024-08-05 14:41:10|17868.6|17852.6|17879.5|17863.5|17888.8|17872.8|17868.6|17852.6|0
1722868880000|2024-08-05 14:41:20|17884.5|17868.5|17899.5|17883.5|17899.5|17883.5|17881|17865|0
1722868890000|2024-08-05 14:41:30|17895.9|17879.9|17898.9|17882.9|17900|17884|17895.9|17879.9|0
1722868900000|2024-08-05 14:41:40|17889.3|17873.3|17889.9|17873.9|17889.9|17873.9|17879|17863|0
1722868910000|2024-08-05 14:41:50|17890.9|17874.9|17889.4|17873.4|17890.9|17874.9|17885.5|17869.5|0
1722868920000|2024-08-05 14:42:00|17886.5|17870.5|17866.5|17850.5|17886.5|17870.5|17866.5|17850.5|0
1722868930000|2024-08-05 14:42:10|17859.8|17843.8|17865.8|17849.8|17866.1|17850.1|17859.8|17843.8|0
1722868940000|2024-08-05 14:42:20|17872.5|17856.5|17873.5|17857.5|17877.3|17861.3|17871.3|17855.3|0
1722868950000|2024-08-05 14:42:30|17872.1|17856.1|17867.1|17851.1|17875.6|17859.6|17866.8|17850.8|0
1722868960000|2024-08-05 14:42:40|17870.4|17854.4|17873|17857|17875|17859|17866.3|17850.3|0
1722868970000|2024-08-05 14:42:50|17871.5|17855.5|17880.3|17864.3|17880.4|17864.4|17867.3|17851.3|0
1722868980000|2024-08-05 14:43:00|17895|17879|17912.3|17896.3|17912.5|17896.5|17895|17879|0
1722868990000|2024-08-05 14:43:10|17913.1|17897.1|17922.1|17906.1|17923.9|17907.9|17911.9|17895.9|0
1722869000000|2024-08-05 14:43:20|17912.8|17896.8|17883.8|17867.8|17912.8|17896.8|17883.8|17867.8|0
1722869010000|2024-08-05 14:43:30|17888.5|17872.5|17882.8|17866.8|17893.8|17877.8|17882.8|17866.8|0
1722869020000|2024-08-05 14:43:40|17883.1|17867.1|17873.8|17857.8|17883.1|17867.1|17871.3|17855.3|0
1722869030000|2024-08-05 14:43:50|17871.4|17855.4|17854.1|17838.1|17872.8|17856.8|17854.1|17838.1|0
1722869040000|2024-08-05 14:44:00|17850.6|17834.6|17848.6|17832.6|17852.8|17836.8|17839.9|17823.9|0
1722869050000|2024-08-05 14:44:10|17844.4|17828.4|17854.5|17838.5|17855.3|17839.3|17844.4|17828.4|0
1722869060000|2024-08-05 14:44:20|17849.5|17833.5|17840|17824|17854.5|17838.5|17840|17824|0
1722869070000|2024-08-05 14:44:30|17845.3|17829.3|17842.8|17826.8|17849.9|17833.9|17842.4|17826.4|0
1722869080000|2024-08-05 14:44:40|17841.8|17825.8|17832.4|17816.4|17841.8|17825.8|17832.1|17816.1|0
1722869090000|2024-08-05 14:44:50|17831.8|17815.8|17827.1|17811.1|17832.3|17816.3|17824.5|17808.5|0
1722869100000|2024-08-05 14:45:00|17828.8|17812.8|17824.1|17808.1|17837.6|17821.6|17824.1|17808.1|0
1722869110000|2024-08-05 14:45:10|17819|17803|17826|17810|17829.4|17813.4|17814.9|17798.9|0
1722869120000|2024-08-05 14:45:20|17831|17815|17846.4|17830.4|17846.4|17830.4|17827|17811|0
1722869130000|2024-08-05 14:45:30|17850.4|17834.4|17839.4|17823.4|17851.5|17835.5|17836|17820|0
1722869140000|2024-08-05 14:45:40|17834.5|17818.5|17849.9|17833.9|17850.9|17834.9|17834.5|17818.5|0
1722869150000|2024-08-05 14:45:50|17853.5|17837.5|17859|17843|17864.1|17848.1|17849.6|17833.6|0
1722869160000|2024-08-05 14:46:00|17854.4|17838.4|17864.8|17848.8|17864.8|17848.8|17848.9|17832.9|0
1722869170000|2024-08-05 14:46:10|17862.3|17846.3|17872.9|17856.9|17872.9|17856.9|17862|17846|0
1722869180000|2024-08-05 14:46:20|17876.6|17860.6|17875|17859|17880.5|17864.5|17869.5|17853.5|0
1722869190000|2024-08-05 14:46:30|17879.6|17863.6|17860.1|17844.1|17879.6|17863.6|17860.1|17844.1|0
1722869200000|2024-08-05 14:46:40|17865|17849|17871.9|17855.9|17875|17859|17862.4|17846.4|0
1722869210000|2024-08-05 14:46:50|17867.5|17851.5|17868.4|17852.4|17869.8|17853.8|17866.5|17850.5|0
1722869220000|2024-08-05 14:47:00|17869|17853|17882.3|17866.3|17883.4|17867.4|17869|17853|0
1722869230000|2024-08-05 14:47:10|17883.3|17867.3|17870.5|17854.5|17883.3|17867.3|17870.5|17854.5|0
1722869240000|2024-08-05 14:47:20|17874.3|17858.3|17861.8|17845.8|17874.3|17858.3|17861.5|17845.5|0
1722869250000|2024-08-05 14:47:30|17856.6|17840.6|17861.9|17845.9|17863.3|17847.3|17847|17831|0
1722869260000|2024-08-05 14:47:40|17862.8|17846.8|17857.9|17841.9|17871.9|17855.9|17856.6|17840.6|0
1722869270000|2024-08-05 14:47:50|17859.1|17843.1|17846.4|17830.4|17862.3|17846.3|17846.4|17830.4|0
1722869280000|2024-08-05 14:48:00|17846|17830|17836.9|17820.9|17846|17830|17836.8|17820.8|0
1722869290000|2024-08-05 14:48:10|17835.9|17819.9|17828.8|17812.8|17837.3|17821.3|17828.6|17812.6|0
1722869300000|2024-08-05 14:48:20|17829|17813|17848|17832|17848|17832|17829|17813|0
1722869310000|2024-08-05 14:48:30|17852.5|17836.5|17869.6|17853.6|17869.6|17853.6|17851|17835|0
1722869320000|2024-08-05 14:48:40|17870.1|17854.1|17874.4|17858.4|17874.9|17858.9|17866.9|17850.9|0
1722869330000|2024-08-05 14:48:50|17872.8|17856.8|17884.8|17868.8|17888.1|17872.1|17872.8|17856.8|0
1722869340000|2024-08-05 14:49:00|17882.6|17866.6|17881.3|17865.3|17890|17874|17879.8|17863.8|0
1722869350000|2024-08-05 14:49:10|17878.5|17862.5|17863|17847|17882.5|17866.5|17860.1|17844.1|0
1722869360000|2024-08-05 14:49:20|17863.4|17847.4|17867.5|17851.5|17872.3|17856.3|17860.1|17844.1|0
1722869370000|2024-08-05 14:49:30|17870.5|17854.5|17868.8|17852.8|17871.4|17855.4|17866.9|17850.9|0
1722869380000|2024-08-05 14:49:40|17868.4|17852.4|17870.3|17854.3|17879.3|17863.3|17868.4|17852.4|0
1722869390000|2024-08-05 14:49:50|17864|17848|17853.1|17837.1|17864|17848|17850|17834|0
1722869400000|2024-08-05 14:50:00|17852.6|17836.6|17864.9|17848.9|17864.9|17848.9|17849.3|17833.3|0
1722869410000|2024-08-05 14:50:10|17870.3|17854.3|17862.4|17846.4|17870.3|17854.3|17859.9|17843.9|0
1722869420000|2024-08-05 14:50:20|17869.5|17853.5|17852.5|17836.5|17879.4|17863.4|17850.5|17834.5|0
1722869430000|2024-08-05 14:50:30|17851.5|17835.5|17852.9|17836.9|17856.3|17840.3|17843.8|17827.8|0
1722869440000|2024-08-05 14:50:40|17854.1|17838.1|17834.5|17818.5|17854.1|17838.1|17834.5|17818.5|0
1722869450000|2024-08-05 14:50:50|17836.5|17820.5|17818.9|17802.9|17836.5|17820.5|17818.9|17802.9|0
1722869460000|2024-08-05 14:51:00|17816.6|17800.6|17808.8|17792.8|17816.6|17800.6|17806|17790|0
1722869470000|2024-08-05 14:51:10|17816.9|17800.9|17815.4|17799.4|17825.6|17809.6|17815.4|17799.4|0
1722869480000|2024-08-05 14:51:20|17816.1|17800.1|17832.9|17816.9|17836.1|17820.1|17815.3|17799.3|0
1722869490000|2024-08-05 14:51:30|17834.1|17818.1|17849|17833|17852|17836|17834.1|17818.1|0
1722869500000|2024-08-05 14:51:40|17847|17831|17845.6|17829.6|17849.3|17833.3|17841.6|17825.6|0
1722869510000|2024-08-05 14:51:50|17846.9|17830.9|17848.8|17832.8|17855.1|17839.1|17844.6|17828.6|0
1722869520000|2024-08-05 14:52:00|17852|17836|17849.6|17833.6|17859|17843|17849.6|17833.6|0
1722869530000|2024-08-05 14:52:10|17849.5|17833.5|17854.4|17838.4|17858.3|17842.3|17849.5|17833.5|0
1722869540000|2024-08-05 14:52:20|17854|17838|17868.9|17852.9|17871.6|17855.6|17852.5|17836.5|0
1722869550000|2024-08-05 14:52:30|17875.3|17859.3|17884.1|17868.1|17886.6|17870.6|17871.5|17855.5|0
1722869560000|2024-08-05 14:52:40|17884.9|17868.9|17899.5|17883.5|17899.5|17883.5|17884.8|17868.8|0
1722869570000|2024-08-05 14:52:50|17899.3|17883.3|17898.1|17882.1|17902.6|17886.6|17896.9|17880.9|0
1722869580000|2024-08-05 14:53:00|17895.9|17879.9|17896.4|17880.4|17897.1|17881.1|17894|17878|0
1722869590000|2024-08-05 14:53:10|17896.1|17880.1|17912.8|17896.8|17913.9|17897.9|17896.1|17880.1|0
1722869600000|2024-08-05 14:53:20|17914.3|17898.3|17922.8|17906.8|17922.8|17906.8|17914.3|17898.3|0
1722869610000|2024-08-05 14:53:30|17919.5|17903.5|17915.1|17899.1|17922.8|17906.8|17911.1|17895.1|0
1722869620000|2024-08-05 14:53:40|17916.6|17900.6|17924.5|17908.5|17929.4|17913.4|17916.6|17900.6|0
1722869630000|2024-08-05 14:53:50|17923.5|17907.5|17928.8|17912.8|17929.8|17913.8|17923.1|17907.1|0
1722869640000|2024-08-05 14:54:00|17932.1|17916.1|17932.8|17916.8|17932.8|17916.8|17920.9|17904.9|0
1722869650000|2024-08-05 14:54:10|17939.3|17923.3|17965.1|17949.1|17965.1|17949.1|17939.3|17923.3|0
1722869660000|2024-08-05 14:54:20|17960.9|17944.9|17971.6|17955.6|17974.6|17958.6|17960.9|17944.9|0
1722869670000|2024-08-05 14:54:30|17967.9|17951.9|17961|17945|17976.9|17960.9|17961|17945|0
1722869680000|2024-08-05 14:54:40|17958.3|17942.3|17951.1|17935.1|17958.8|17942.8|17951.1|17935.1|0
1722869690000|2024-08-05 14:54:50|17952.5|17936.5|17950.4|17934.4|17956.8|17940.8|17950.4|17934.4|0
1722869700000|2024-08-05 14:55:00|17949.5|17933.5|17949.8|17933.8|17951.1|17935.1|17945.5|17929.5|0
1722869710000|2024-08-05 14:55:10|17948.1|17932.1|17934|17918|17951|17935|17934|17918|0
1722869720000|2024-08-05 14:55:20|17931.6|17915.6|17928.5|17912.5|17931.6|17915.6|17922.3|17906.3|0
1722869730000|2024-08-05 14:55:30|17932.6|17916.6|17912.6|17896.6|17932.6|17916.6|17912.3|17896.3|0
1722869740000|2024-08-05 14:55:40|17908.9|17892.9|17907.8|17891.8|17909.6|17893.6|17903.6|17887.6|0
1722869750000|2024-08-05 14:55:50|17911|17895|17924.3|17908.3|17924.3|17908.3|17911|17895|0
1722869760000|2024-08-05 14:56:00|17920|17904|17925.5|17909.5|17925.5|17909.5|17915.4|17899.4|0
1722869770000|2024-08-05 14:56:10|17924|17908|17913.9|17897.9|17925.4|17909.4|17913.9|17897.9|0
1722869780000|2024-08-05 14:56:20|17916.9|17900.9|17917|17901|17917|17901|17908.4|17892.4|0
1722869790000|2024-08-05 14:56:30|17918.6|17902.6|17911.1|17895.1|17922|17906|17911.1|17895.1|0
1722869800000|2024-08-05 14:56:40|17912.1|17896.1|17904|17888|17912.4|17896.4|17904|17888|0
1722869810000|2024-08-05 14:56:50|17907.9|17891.9|17909.8|17893.8|17911.5|17895.5|17906.3|17890.3|0
1722869820000|2024-08-05 14:57:00|17910.1|17894.1|17891.3|17875.3|17910.1|17894.1|17890.4|17874.4|0
1722869830000|2024-08-05 14:57:10|17888.4|17872.4|17881.9|17865.9|17888.5|17872.5|17879.5|17863.5|0
1722869840000|2024-08-05 14:57:20|17881.3|17865.3|17870.5|17854.5|17881.3|17865.3|17870.5|17854.5|0
1722869850000|2024-08-05 14:57:30|17873.3|17857.3|17871.6|17855.6|17882.3|17866.3|17871.6|17855.6|0
1722869860000|2024-08-05 14:57:40|17873.1|17857.1|17867.8|17851.8|17873.1|17857.1|17860.4|17844.4|0
1722869870000|2024-08-05 14:57:50|17871.4|17855.4|17861.6|17845.6|17872|17856|17861.1|17845.1|0
1722869880000|2024-08-05 14:58:00|17861|17845|17840.5|17824.5|17865.6|17849.6|17840.5|17824.5|0
1722869890000|2024-08-05 14:58:10|17839.8|17823.8|17835.1|17819.1|17839.8|17823.8|17826.4|17810.4|0
1722869900000|2024-08-05 14:58:20|17838.8|17822.8|17835.9|17819.9|17841.8|17825.8|17835.9|17819.9|0
1722869910000|2024-08-05 14:58:30|17834.9|17818.9|17850|17834|17850|17834|17834.9|17818.9|0
1722869920000|2024-08-05 14:58:40|17846.9|17830.9|17841.6|17825.6|17847.5|17831.5|17841.6|17825.6|0
1722869930000|2024-08-05 14:58:50|17842.4|17826.4|17837|17821|17842.4|17826.4|17835.9|17819.9|0
1722869940000|2024-08-05 14:59:00|17835|17819|17841.1|17825.1|17844.6|17828.6|17835|17819|0
1722869950000|2024-08-05 14:59:10|17840.3|17824.3|17830.1|17814.1|17840.3|17824.3|17826|17810|0
1722869960000|2024-08-05 14:59:20|17835.1|17819.1|17848.6|17832.6|17849.5|17833.5|17835.1|17819.1|0
1722869970000|2024-08-05 14:59:30|17854.6|17838.6|17848.4|17832.4|17857.1|17841.1|17848.4|17832.4|0
1722869980000|2024-08-05 14:59:40|17846.1|17830.1|17832.6|17816.6|17846.1|17830.1|17831.5|17815.5|0
1722869990000|2024-08-05 14:59:50|17831.1|17815.1|17839.9|17823.9|17839.9|17823.9|17828.3|17812.3|0
1722870000000|2024-08-05 15:00:00|17842.6|17826.6|17849.6|17833.6|17849.6|17833.6|17839.8|17823.8|0
1722870010000|2024-08-05 15:00:10|17848.5|17832.5|17860|17844|17860|17844|17848.5|17832.5|0
1722870020000|2024-08-05 15:00:20|17861.5|17845.5|17864.5|17848.5|17871.3|17855.3|17861.5|17845.5|0
1722870030000|2024-08-05 15:00:30|17859|17843|17849.1|17833.1|17859|17843|17847.3|17831.3|0
1722870040000|2024-08-05 15:00:40|17846.6|17830.6|17835.8|17819.8|17846.9|17830.9|17835.6|17819.6|0
1722870050000|2024-08-05 15:00:50|17836.5|17820.5|17822.6|17806.6|17836.5|17820.5|17822.6|17806.6|0
1722870060000|2024-08-05 15:01:00|17817|17801|17799.8|17783.8|17819.5|17803.5|17799.8|17783.8|0
1722870070000|2024-08-05 15:01:10|17801.3|17785.3|17802.8|17786.8|17817.1|17801.1|17801.3|17785.3|0
1722870080000|2024-08-05 15:01:20|17804.8|17788.8|17790.5|17774.5|17804.8|17788.8|17790.3|17774.3|0
1722870090000|2024-08-05 15:01:30|17790.8|17774.8|17801.9|17785.9|17805.1|17789.1|17790.8|17774.8|0
1722870100000|2024-08-05 15:01:40|17801|17785|17800.8|17784.8|17802.6|17786.6|17800.5|17784.5|0
1722870110000|2024-08-05 15:01:50|17798.1|17782.1|17792.8|17776.8|17798.5|17782.5|17789.6|17773.6|0
1722870120000|2024-08-05 15:02:00|17793.6|17777.6|17814.8|17798.8|17814.8|17798.8|17793.6|17777.6|0
1722870130000|2024-08-05 15:02:10|17816.5|17800.5|17837.9|17821.9|17837.9|17821.9|17816.5|17800.5|0
1722870140000|2024-08-05 15:02:20|17836.3|17820.3|17817.8|17801.8|17836.3|17820.3|17817.8|17801.8|0
1722870150000|2024-08-05 15:02:30|17818.5|17802.5|17827.8|17811.8|17827.8|17811.8|17813|17797|0
1722870160000|2024-08-05 15:02:40|17828.9|17812.9|17818|17802|17833|17817|17818|17802|0
1722870170000|2024-08-05 15:02:50|17817.6|17801.6|17814|17798|17819.5|17803.5|17813.5|17797.5|0
1722870180000|2024-08-05 15:03:00|17813.5|17797.5|17846.1|17830.1|17846.1|17830.1|17813.5|17797.5|0
1722870190000|2024-08-05 15:03:10|17849.9|17833.9|17843.1|17827.1|17849.9|17833.9|17839.5|17823.5|0
1722870200000|2024-08-05 15:03:20|17843|17827|17860.3|17844.3|17860.3|17844.3|17840.5|17824.5|0
1722870210000|2024-08-05 15:03:30|17857.1|17841.1|17855.6|17839.6|17862.6|17846.6|17855.3|17839.3|0
1722870220000|2024-08-05 15:03:40|17854.4|17838.4|17870.5|17854.5|17870.5|17854.5|17854.4|17838.4|0
1722870230000|2024-08-05 15:03:50|17869|17853|17860.9|17844.9|17869|17853|17860.9|17844.9|0
1722870240000|2024-08-05 15:04:00|17856.6|17840.6|17847.6|17831.6|17856.6|17840.6|17847.3|17831.3|0
1722870250000|2024-08-05 15:04:10|17846.8|17830.8|17848.8|17832.8|17853.1|17837.1|17841.1|17825.1|0
1722870260000|2024-08-05 15:04:20|17847.4|17831.4|17855.3|17839.3|17856.8|17840.8|17845.1|17829.1|0
1722870270000|2024-08-05 15:04:30|17855|17839|17856.9|17840.9|17864|17848|17855|17839|0
1722870280000|2024-08-05 15:04:40|17855.3|17839.3|17852.8|17836.8|17856.8|17840.8|17849.9|17833.9|0
1722870290000|2024-08-05 15:04:50|17853.9|17837.9|17840.5|17824.5|17854.4|17838.4|17840.5|17824.5|0
1722870300000|2024-08-05 15:05:00|17843.4|17827.4|17856.1|17840.1|17861.5|17845.5|17843.4|17827.4|0
1722870310000|2024-08-05 15:05:10|17850.5|17834.5|17862.4|17846.4|17862.4|17846.4|17850.5|17834.5|0
1722870320000|2024-08-05 15:05:20|17861|17845|17879.1|17863.1|17880.4|17864.4|17861|17845|0
1722870330000|2024-08-05 15:05:30|17877.4|17861.4|17875|17859|17878.8|17862.8|17873.4|17857.4|0
1722870340000|2024-08-05 15:05:40|17868.1|17852.1|17872.3|17856.3|17879|17863|17868.1|17852.1|0
1722870350000|2024-08-05 15:05:50|17867.9|17851.9|17867|17851|17868.9|17852.9|17866.1|17850.1|0
1722870360000|2024-08-05 15:06:00|17858.4|17842.4|17862.1|17846.1|17866.3|17850.3|17858.4|17842.4|0
1722870370000|2024-08-05 15:06:10|17858.1|17842.1|17859.6|17843.6|17863.4|17847.4|17855.6|17839.6|0
1722870380000|2024-08-05 15:06:20|17863.9|17847.9|17874.6|17858.6|17878.4|17862.4|17863.4|17847.4|0
1722870390000|2024-08-05 15:06:30|17872.5|17856.5|17869.6|17853.6|17872.5|17856.5|17859.1|17843.1|0
1722870400000|2024-08-05 15:06:40|17873.5|17857.5|17875.9|17859.9|17876.1|17860.1|17870.3|17854.3|0
1722870410000|2024-08-05 15:06:50|17876.3|17860.3|17883.9|17867.9|17888|17872|17874.6|17858.6|0
1722870420000|2024-08-05 15:07:00|17886.4|17870.4|17898.8|17882.8|17898.8|17882.8|17877.6|17861.6|0
1722870430000|2024-08-05 15:07:10|17897|17881|17913.6|17897.6|17914.1|17898.1|17897|17881|0
1722870440000|2024-08-05 15:07:20|17915.4|17899.4|17916.6|17900.6|17919.4|17903.4|17912.9|17896.9|0
1722870450000|2024-08-05 15:07:30|17918.3|17902.3|17913|17897|17926.8|17910.8|17912|17896|0
1722870460000|2024-08-05 15:07:40|17913.1|17897.1|17913.8|17897.8|17917|17901|17912.4|17896.4|0
1722870470000|2024-08-05 15:07:50|17913.6|17897.6|17918|17902|17918|17902|17911.9|17895.9|0
1722870480000|2024-08-05 15:08:00|17928.4|17912.4|17948.6|17932.6|17948.6|17932.6|17928|17912|0
1722870490000|2024-08-05 15:08:10|17954.3|17938.3|17972.1|17956.1|17972.1|17956.1|17954.3|17938.3|0
1722870500000|2024-08-05 15:08:20|17967.9|17951.9|17985.3|17969.3|17985.3|17969.3|17966.9|17950.9|0
1722870510000|2024-08-05 15:08:30|17985.9|17969.9|18000.1|17984.1|18000.1|17984.1|17984.3|17968.3|0
1722870520000|2024-08-05 15:08:40|18000.3|17984.3|18018|18002|18018|18002|17998.3|17982.3|0
1722870530000|2024-08-05 15:08:50|18016.5|18000.5|17988|17972|18016.5|18000.5|17987.4|17971.4|0
1722870540000|2024-08-05 15:09:00|17995|17979|17999.9|17983.9|18006.8|17990.8|17992.3|17976.3|0
1722870550000|2024-08-05 15:09:10|18004.1|17988.1|17998|17982|18004.1|17988.1|17993|17977|0
1722870560000|2024-08-05 15:09:20|17994.1|17978.1|17981.8|17965.8|17995.5|17979.5|17981.4|17965.4|0
1722870570000|2024-08-05 15:09:30|17984.8|17968.8|17981.1|17965.1|17992|17976|17980|17964|0
1722870580000|2024-08-05 15:09:40|17985.6|17969.6|17977|17961|17985.6|17969.6|17975.8|17959.8|0
1722870590000|2024-08-05 15:09:50|17973.4|17957.4|17979|17963|17979|17963|17970.5|17954.5|0
1722870600000|2024-08-05 15:10:00|17985.3|17969.3|17973.5|17957.5|17985.3|17969.3|17972.9|17956.9|0
1722870610000|2024-08-05 15:10:10|17973.4|17957.4|17973.8|17957.8|17979.1|17963.1|17973.4|17957.4|0
1722870620000|2024-08-05 15:10:20|17969.4|17953.4|17957.5|17941.5|17969.4|17953.4|17956.5|17940.5|0
1722870630000|2024-08-05 15:10:30|17955.6|17939.6|17962.4|17946.4|17962.4|17946.4|17953.5|17937.5|0
1722870640000|2024-08-05 15:10:40|17964.6|17948.6|17988.5|17972.5|17988.5|17972.5|17962.9|17946.9|0
1722870650000|2024-08-05 15:10:50|17984.9|17968.9|17977.8|17961.8|17984.9|17968.9|17976.3|17960.3|0
1722870660000|2024-08-05 15:11:00|17977|17961|17992.1|17976.1|17992.1|17976.1|17976.9|17960.9|0
1722870670000|2024-08-05 15:11:10|17993.5|17977.5|17993.6|17977.6|17994.1|17978.1|17988.6|17972.6|0
1722870680000|2024-08-05 15:11:20|18005.4|17989.4|18034.4|18018.4|18034.4|18018.4|18005.4|17989.4|0
1722870690000|2024-08-05 15:11:30|18030|18014|18034.5|18018.5|18036.5|18020.5|18022.3|18006.3|0
1722870700000|2024-08-05 15:11:40|18036.9|18020.9|18042.3|18026.3|18046.9|18030.9|18036.9|18020.9|0
1722870710000|2024-08-05 15:11:50|18044|18028|18060.1|18044.1|18060.1|18044.1|18044|18028|0
1722870720000|2024-08-05 15:12:00|18052.1|18036.1|18043.3|18027.3|18055.3|18039.3|18041.4|18025.4|0
1722870730000|2024-08-05 15:12:10|18040.5|18024.5|18034.1|18018.1|18040.5|18024.5|18020.8|18004.8|0
1722870740000|2024-08-05 15:12:20|18032.3|18016.3|18040.5|18024.5|18040.5|18024.5|18032.3|18016.3|0
1722870750000|2024-08-05 15:12:30|18042.8|18026.8|18038.6|18022.6|18051|18035|18035.1|18019.1|0
1722870760000|2024-08-05 15:12:40|18037.6|18021.6|18024.4|18008.4|18037.6|18021.6|18024.4|18008.4|0
1722870770000|2024-08-05 15:12:50|18023.6|18007.6|18021.9|18005.9|18025.8|18009.8|18019|18003|0
1722870780000|2024-08-05 15:13:00|18021.4|18005.4|18029.8|18013.8|18032.5|18016.5|18021.4|18005.4|0
1722870790000|2024-08-05 15:13:10|18030.1|18014.1|18020|18004|18031.3|18015.3|18020|18004|0
1722870800000|2024-08-05 15:13:20|18020.8|18004.8|18010.8|17994.8|18020.8|18004.8|18007.3|17991.3|0
1722870810000|2024-08-05 15:13:30|18010.9|17994.9|17998.4|17982.4|18011.8|17995.8|17998.4|17982.4|0
1722870820000|2024-08-05 15:13:40|18000.1|17984.1|17999.8|17983.8|18004.6|17988.6|17995.5|17979.5|0
1722870830000|2024-08-05 15:13:50|17996|17980|18010.1|17994.1|18010.1|17994.1|17994.9|17978.9|0
1722870840000|2024-08-05 15:14:00|18013.1|17997.1|18012.8|17996.8|18013.1|17997.1|18004.5|17988.5|0
1722870850000|2024-08-05 15:14:10|18009.1|17993.1|18021.1|18005.1|18021.1|18005.1|18009.1|17993.1|0
1722870860000|2024-08-05 15:14:20|18020.4|18004.4|18036.3|18020.3|18036.9|18020.9|18020.4|18004.4|0
1722870870000|2024-08-05 15:14:30|18035.1|18019.1|18039.1|18023.1|18042|18026|18035.1|18019.1|0
1722870880000|2024-08-05 15:14:40|18035.4|18019.4|18028.8|18012.8|18038.4|18022.4|18028.1|18012.1|0
1722870890000|2024-08-05 15:14:50|18030.9|18014.9|18042.8|18026.8|18042.8|18026.8|18025.8|18009.8|0
1722870900000|2024-08-05 15:15:00|18045.1|18029.1|18057.5|18041.5|18057.5|18041.5|18041.1|18025.1|0
1722870910000|2024-08-05 15:15:10|18056.5|18040.5|18038.4|18022.4|18057.6|18041.6|18038.4|18022.4|0
1722870920000|2024-08-05 15:15:20|18039.8|18023.8|18042|18026|18046.3|18030.3|18039.8|18023.8|0
1722870930000|2024-08-05 15:15:30|18040.4|18024.4|18042|18026|18042|18026|18025.5|18009.5|0
1722870940000|2024-08-05 15:15:40|18042.8|18026.8|18037.8|18021.8|18047|18031|18035.4|18019.4|0
1722870950000|2024-08-05 15:15:50|18038.6|18022.6|18039.9|18023.9|18043.1|18027.1|18037.5|18021.5|0
1722870960000|2024-08-05 15:16:00|18043.6|18027.6|18043.4|18027.4|18051.8|18035.8|18041.4|18025.4|0
1722870970000|2024-08-05 15:16:10|18040.6|18024.6|18033.1|18017.1|18040.6|18024.6|18032.5|18016.5|0
1722870980000|2024-08-05 15:16:20|18034.9|18018.9|18026.9|18010.9|18034.9|18018.9|18022.1|18006.1|0
1722870990000|2024-08-05 15:16:30|18029.5|18013.5|18018.4|18002.4|18029.9|18013.9|18018.4|18002.4|0
1722871000000|2024-08-05 15:16:40|18019.1|18003.1|18031|18015|18031|18015|18017|18001|0
1722871010000|2024-08-05 15:16:50|18030.9|18014.9|18016.4|18000.4|18031.4|18015.4|18016.4|18000.4|0
1722871020000|2024-08-05 15:17:00|18024|18008|18042.3|18026.3|18044|18028|18024|18008|0
1722871030000|2024-08-05 15:17:10|18041.9|18025.9|18045.6|18029.6|18048.8|18032.8|18041|18025|0
1722871040000|2024-08-05 15:17:20|18046.1|18030.1|18055.1|18039.1|18055.1|18039.1|18043.8|18027.8|0
1722871050000|2024-08-05 15:17:30|18051|18035|18063.8|18047.8|18065.4|18049.4|18050.3|18034.3|0
1722871060000|2024-08-05 15:17:40|18063.5|18047.5|18069.8|18053.8|18073.6|18057.6|18063.5|18047.5|0
1722871070000|2024-08-05 15:17:50|18067.1|18051.1|18065.5|18049.5|18077.4|18061.4|18060.6|18044.6|0
1722871080000|2024-08-05 15:18:00|18072.1|18056.1|18065.9|18049.9|18072.5|18056.5|18061.9|18045.9|0
1722871090000|2024-08-05 15:18:10|18066|18050|18065.6|18049.6|18069.5|18053.5|18061.4|18045.4|0
1722871100000|2024-08-05 15:18:20|18066|18050|18057|18041|18066|18050|18052.6|18036.6|0
1722871110000|2024-08-05 15:18:30|18056|18040|18044.6|18028.6|18056|18040|18044|18028|0
1722871120000|2024-08-05 15:18:40|18043.4|18027.4|18038.8|18022.8|18045.1|18029.1|18036|18020|0
1722871130000|2024-08-05 15:18:50|18037.4|18021.4|18049.9|18033.9|18049.9|18033.9|18037.4|18021.4|0
1722871140000|2024-08-05 15:19:00|18047.9|18031.9|18048.3|18032.3|18052.6|18036.6|18045.1|18029.1|0
1722871150000|2024-08-05 15:19:10|18046|18030|18034.4|18018.4|18046|18030|18034.1|18018.1|0
1722871160000|2024-08-05 15:19:20|18034.3|18018.3|18039.9|18023.9|18039.9|18023.9|18034.3|18018.3|0
1722871170000|2024-08-05 15:19:30|18041.1|18025.1|18036.1|18020.1|18041.1|18025.1|18030.1|18014.1|0
1722871180000|2024-08-05 15:19:40|18037|18021|18036.9|18020.9|18042.3|18026.3|18032.5|18016.5|0
1722871190000|2024-08-05 15:19:50|18037.9|18021.9|18031|18015|18040.4|18024.4|18031|18015|0
1722871200000|2024-08-05 15:20:00|18026.1|18010.1|18028.3|18012.3|18032.6|18016.6|18026.1|18010.1|0
1722871210000|2024-08-05 15:20:10|18028.1|18012.1|18022.8|18006.8|18028.1|18012.1|18017.9|18001.9|0
1722871220000|2024-08-05 15:20:20|18023.4|18007.4|18037|18021|18043.9|18027.9|18023.4|18007.4|0
1722871230000|2024-08-05 15:20:30|18036.6|18020.6|18057|18041|18057|18041|18036.6|18020.6|0
1722871240000|2024-08-05 15:20:40|18058.5|18042.5|18051.9|18035.9|18058.5|18042.5|18046.1|18030.1|0
1722871250000|2024-08-05 15:20:50|18054.1|18038.1|18063.4|18047.4|18063.5|18047.5|18054.1|18038.1|0
1722871260000|2024-08-05 15:21:00|18058|18042|18066.1|18050.1|18069.3|18053.3|18058|18042|0
1722871270000|2024-08-05 15:21:10|18066.4|18050.4|18081.8|18065.8|18081.8|18065.8|18062.1|18046.1|0
1722871280000|2024-08-05 15:21:20|18083.1|18067.1|18068.6|18052.6|18085|18069|18068.4|18052.4|0
1722871290000|2024-08-05 15:21:30|18063.6|18047.6|18057.4|18041.4|18063.6|18047.6|18055.1|18039.1|0
1722871300000|2024-08-05 15:21:40|18063.4|18047.4|18064.9|18048.9|18068|18052|18061.3|18045.3|0
1722871310000|2024-08-05 15:21:50|18063.9|18047.9|18053.4|18037.4|18065.1|18049.1|18051.4|18035.4|0
1722871320000|2024-08-05 15:22:00|18054|18038|18043.6|18027.6|18054|18038|18037.1|18021.1|0
1722871330000|2024-08-05 15:22:10|18045.5|18029.5|18046.1|18030.1|18049|18033|18042.4|18026.4|0
1722871340000|2024-08-05 15:22:20|18047.9|18031.9|18038.6|18022.6|18047.9|18031.9|18035.6|18019.6|0
1722871350000|2024-08-05 15:22:30|18039.4|18023.4|18039.9|18023.9|18043.9|18027.9|18036.1|18020.1|0
1722871360000|2024-08-05 15:22:40|18048|18032|18056|18040|18056|18040|18048|18032|0
1722871370000|2024-08-05 15:22:50|18056.8|18040.8|18063.9|18047.9|18063.9|18047.9|18056.8|18040.8|0
1722871380000|2024-08-05 15:23:00|18066.3|18050.3|18068.5|18052.5|18068.5|18052.5|18060.4|18044.4|0
1722871390000|2024-08-05 15:23:10|18068.3|18052.3|18054.9|18038.9|18068.8|18052.8|18052.6|18036.6|0
1722871400000|2024-08-05 15:23:20|18053.8|18037.8|18057.9|18041.9|18058.9|18042.9|18053.6|18037.6|0
1722871410000|2024-08-05 15:23:30|18058.1|18042.1|18058.8|18042.8|18058.9|18042.9|18052.4|18036.4|0
1722871420000|2024-08-05 15:23:40|18067.5|18051.5|18065.1|18049.1|18068.6|18052.6|18061.6|18045.6|0
1722871430000|2024-08-05 15:23:50|18067.8|18051.8|18073|18057|18074.4|18058.4|18061.3|18045.3|0
1722871440000|2024-08-05 15:24:00|18073.9|18057.9|18063.8|18047.8|18077|18061|18063.8|18047.8|0
1722871450000|2024-08-05 15:24:10|18065|18049|18073.5|18057.5|18073.6|18057.6|18065|18049|0
1722871460000|2024-08-05 15:24:20|18071.9|18055.9|18078.3|18062.3|18078.3|18062.3|18069.6|18053.6|0
1722871470000|2024-08-05 15:24:30|18077.9|18061.9|18076.8|18060.8|18079.1|18063.1|18074.3|18058.3|0
1722871480000|2024-08-05 15:24:40|18079.4|18063.4|18082.1|18066.1|18086|18070|18076.8|18060.8|0
1722871490000|2024-08-05 15:24:50|18083.8|18067.8|18084.6|18068.6|18085.3|18069.3|18080.9|18064.9|0
1722871500000|2024-08-05 15:25:00|18082.9|18066.9|18073.1|18057.1|18082.9|18066.9|18065.5|18049.5|0
1722871510000|2024-08-05 15:25:10|18070.8|18054.8|18070.5|18054.5|18072.1|18056.1|18068.5|18052.5|0
1722871520000|2024-08-05 15:25:20|18068.1|18052.1|18065.9|18049.9|18073.4|18057.4|18065.4|18049.4|0
1722871530000|2024-08-05 15:25:30|18069.4|18053.4|18070|18054|18072.4|18056.4|18066|18050|0
1722871540000|2024-08-05 15:25:40|18066.3|18050.3|18069.6|18053.6|18069.6|18053.6|18062.9|18046.9|0
1722871550000|2024-08-05 15:25:50|18068.3|18052.3|18074.8|18058.8|18074.8|18058.8|18065.9|18049.9|0
1722871560000|2024-08-05 15:26:00|18069.9|18053.9|18063.9|18047.9|18075.1|18059.1|18063.9|18047.9|0
1722871570000|2024-08-05 15:26:10|18063.4|18047.4|18071.9|18055.9|18071.9|18055.9|18060.6|18044.6|0
1722871580000|2024-08-05 15:26:20|18073.9|18057.9|18069.5|18053.5|18073.9|18057.9|18065.5|18049.5|0
1722871590000|2024-08-05 15:26:30|18066.8|18050.8|18071.9|18055.9|18075.4|18059.4|18064.4|18048.4|0
1722871600000|2024-08-05 15:26:40|18072.6|18056.6|18070.3|18054.3|18072.6|18056.6|18065.8|18049.8|0
1722871610000|2024-08-05 15:26:50|18071.9|18055.9|18066.9|18050.9|18071.9|18055.9|18061|18045|0
1722871620000|2024-08-05 15:27:00|18067.9|18051.9|18040.3|18024.3|18067.9|18051.9|18040.3|18024.3|0
1722871630000|2024-08-05 15:27:10|18040.6|18024.6|18025.1|18009.1|18040.6|18024.6|18024.9|18008.9|0
1722871640000|2024-08-05 15:27:20|18022.4|18006.4|18022.9|18006.9|18022.9|18006.9|18015.9|17999.9|0
1722871650000|2024-08-05 15:27:30|18027.5|18011.5|18042.6|18026.6|18042.6|18026.6|18027.5|18011.5|0
1722871660000|2024-08-05 15:27:40|18044.1|18028.1|18026.4|18010.4|18044.1|18028.1|18026.4|18010.4|0
1722871670000|2024-08-05 15:27:50|18022.9|18006.9|18012.5|17996.5|18023.6|18007.6|18011.3|17995.3|0
1722871680000|2024-08-05 15:28:00|18011|17995|18002.6|17986.6|18011|17995|17999.1|17983.1|0
1722871690000|2024-08-05 15:28:10|18000.5|17984.5|18012.9|17996.9|18012.9|17996.9|18000.5|17984.5|0
1722871700000|2024-08-05 15:28:20|18010.1|17994.1|18014.4|17998.4|18021.5|18005.5|18007.4|17991.4|0
1722871710000|2024-08-05 15:28:30|18011.9|17995.9|18008.4|17992.4|18011.9|17995.9|18003.5|17987.5|0
1722871720000|2024-08-05 15:28:40|18011.1|17995.1|18016|18000|18016|18000|18008.1|17992.1|0
1722871730000|2024-08-05 15:28:50|18015.3|17999.3|18017.4|18001.4|18018.4|18002.4|18010.8|17994.8|0
1722871740000|2024-08-05 15:29:00|18018|18002|18023.9|18007.9|18023.9|18007.9|18016.1|18000.1|0
1722871750000|2024-08-05 15:29:10|18024.3|18008.3|18033.6|18017.6|18036.8|18020.8|18024.3|18008.3|0
1722871760000|2024-08-05 15:29:20|18034.3|18018.3|18017.4|18001.4|18039.4|18023.4|18017.4|18001.4|0
1722871770000|2024-08-05 15:29:30|18017.6|18001.6|18011.6|17995.6|18017.6|18001.6|18009.3|17993.3|0
1722871780000|2024-08-05 15:29:40|18018.1|18002.1|18009.4|17993.4|18018.1|18002.1|18007.1|17991.1|0
1722871790000|2024-08-05 15:29:50|18005.8|17989.8|18000.9|17984.9|18006.8|17990.8|18000.6|17984.6|0
1722871800000|2024-08-05 15:30:00|17996.5|17980.5|18012.9|17996.9|18012.9|17996.9|17991.4|17975.4|0
1722871810000|2024-08-05 15:30:10|18013.5|17997.5|18024.3|18008.3|18024.3|18008.3|18013.5|17997.5|0
1722871820000|2024-08-05 15:30:20|18025.8|18009.8|18009|17993|18025.8|18009.8|18009|17993|0
1722871830000|2024-08-05 15:30:30|18010.9|17994.9|18008.1|17992.1|18012.8|17996.8|18008|17992|0
1722871840000|2024-08-05 15:30:40|18008.8|17992.8|18025.6|18009.6|18025.6|18009.6|18008.8|17992.8|0
1722871850000|2024-08-05 15:30:50|18025.5|18009.5|18024.9|18008.9|18025.9|18009.9|18021|18005|0
1722871860000|2024-08-05 15:31:00|18023.8|18007.8|18015.9|17999.9|18027.1|18011.1|18012.9|17996.9|0
1722871870000|2024-08-05 15:31:10|18015.8|17999.8|18015.4|17999.4|18019.3|18003.3|18013|17997|0
1722871880000|2024-08-05 15:31:20|18013.6|17997.6|18010.9|17994.9|18015|17999|18010.9|17994.9|0
1722871890000|2024-08-05 15:31:30|18011|17995|18006.1|17990.1|18011|17995|18001.8|17985.8|0
1722871900000|2024-08-05 15:31:40|18006.5|17990.5|18012.3|17996.3|18013.4|17997.4|18005.3|17989.3|0
1722871910000|2024-08-05 15:31:50|18010.3|17994.3|18018.4|18002.4|18018.4|18002.4|18003.4|17987.4|0
1722871920000|2024-08-05 15:32:00|18017.1|18001.1|18017.1|18001.1|18017.1|18001.1|18011.3|17995.3|0
1722871930000|2024-08-05 15:32:10|18012.4|17996.4|18033.9|18017.9|18033.9|18017.9|18012.4|17996.4|0
1722871940000|2024-08-05 15:32:20|18030.8|18014.8|18032.5|18016.5|18035|18019|18030.8|18014.8|0
1722871950000|2024-08-05 15:32:30|18032.6|18016.6|18031.6|18015.6|18032.6|18016.6|18023.5|18007.5|0
1722871960000|2024-08-05 15:32:40|18031.1|18015.1|18014.6|17998.6|18031.1|18015.1|18014|17998|0
1722871970000|2024-08-05 15:32:50|18015|17999|18033.1|18017.1|18033.1|18017.1|18014.6|17998.6|0
1722871980000|2024-08-05 15:33:00|18031|18015|18020|18004|18031|18015|18015.6|17999.6|0
1722871990000|2024-08-05 15:33:10|18022.1|18006.1|18020.6|18004.6|18029.6|18013.6|18020.3|18004.3|0
1722872000000|2024-08-05 15:33:20|18024|18008|18027.5|18011.5|18029.1|18013.1|18021.8|18005.8|0
1722872010000|2024-08-05 15:33:30|18028.6|18012.6|18043.9|18027.9|18043.9|18027.9|18028.6|18012.6|0
1722872020000|2024-08-05 15:33:40|18038.6|18022.6|18048.5|18032.5|18048.5|18032.5|18038.6|18022.6|0
1722872030000|2024-08-05 15:33:50|18048.3|18032.3|18038.8|18022.8|18048.3|18032.3|18038.5|18022.5|0
1722872040000|2024-08-05 15:34:00|18044.5|18028.5|18037.1|18021.1|18048.1|18032.1|18037.1|18021.1|0
1722872050000|2024-08-05 15:34:10|18040.8|18024.8|18038|18022|18042.4|18026.4|18037|18021|0
1722872060000|2024-08-05 15:34:20|18037.5|18021.5|18016.5|18000.5|18037.5|18021.5|18013.3|17997.3|0
1722872070000|2024-08-05 15:34:30|18015.5|17999.5|17994.1|17978.1|18015.5|17999.5|17994.1|17978.1|0
1722872080000|2024-08-05 15:34:40|17999.8|17983.8|18003|17987|18003|17987|17998|17982|0
1722872090000|2024-08-05 15:34:50|18002.1|17986.1|18008.8|17992.8|18014.3|17998.3|18002.1|17986.1|0
1722872100000|2024-08-05 15:35:00|18004.5|17988.5|18012.4|17996.4|18014.4|17998.4|18004.5|17988.5|0
1722872110000|2024-08-05 15:35:10|18013|17997|18013.9|17997.9|18022|18006|18012.8|17996.8|0
1722872120000|2024-08-05 15:35:20|18018.4|18002.4|18006|17990|18022.4|18006.4|18006|17990|0
1722872130000|2024-08-05 15:35:30|18011.1|17995.1|18007.8|17991.8|18017.4|18001.4|18007.8|17991.8|0
1722872140000|2024-08-05 15:35:40|18009.3|17993.3|17996|17980|18009.3|17993.3|17996|17980|0
1722872150000|2024-08-05 15:35:50|17996.8|17980.8|17991.5|17975.5|17996.8|17980.8|17986.9|17970.9|0
1722872160000|2024-08-05 15:36:00|17999|17983|18019.4|18003.4|18019.4|18003.4|17999|17983|0
1722872170000|2024-08-05 15:36:10|18017.3|18001.3|18018.4|18002.4|18023.6|18007.6|18017.3|18001.3|0
1722872180000|2024-08-05 15:36:20|18020.4|18004.4|18024.4|18008.4|18033.4|18017.4|18020.4|18004.4|0
1722872190000|2024-08-05 15:36:30|18024.6|18008.6|18038|18022|18039.5|18023.5|18024.6|18008.6|0
1722872200000|2024-08-05 15:36:40|18036.1|18020.1|18043.4|18027.4|18044.4|18028.4|18033.6|18017.6|0
1722872210000|2024-08-05 15:36:50|18039.6|18023.6|18038.8|18022.8|18039.6|18023.6|18037.1|18021.1|0
1722872220000|2024-08-05 15:37:00|18036.3|18020.3|18031.4|18015.4|18040.8|18024.8|18022.9|18006.9|0
1722872230000|2024-08-05 15:37:10|18027|18011|18023.4|18007.4|18027.1|18011.1|18020.8|18004.8|0
1722872240000|2024-08-05 15:37:20|18020.4|18004.4|18030.5|18014.5|18032.9|18016.9|18020.4|18004.4|0
1722872250000|2024-08-05 15:37:30|18030.3|18014.3|18047.5|18031.5|18047.5|18031.5|18030.3|18014.3|0
1722872260000|2024-08-05 15:37:40|18060.8|18044.8|18070.9|18054.9|18071.4|18055.4|18060.8|18044.8|0
1722872270000|2024-08-05 15:37:50|18070|18054|18072.3|18056.3|18079.9|18063.9|18064.5|18048.5|0
1722872280000|2024-08-05 15:38:00|18073.8|18057.8|18069.1|18053.1|18073.8|18057.8|18064.5|18048.5|0
1722872290000|2024-08-05 15:38:10|18068.4|18052.4|18072.5|18056.5|18072.8|18056.8|18062.5|18046.5|0
1722872300000|2024-08-05 15:38:20|18074.3|18058.3|18076.3|18060.3|18081.6|18065.6|18073.9|18057.9|0
1722872310000|2024-08-05 15:38:30|18076.5|18060.5|18060.8|18044.8|18079.6|18063.6|18060.8|18044.8|0
1722872320000|2024-08-05 15:38:40|18058.6|18042.6|18065.9|18049.9|18068.1|18052.1|18057.9|18041.9|0
1722872330000|2024-08-05 15:38:50|18065.3|18049.3|18073.8|18057.8|18073.8|18057.8|18065.3|18049.3|0
1722872340000|2024-08-05 15:39:00|18073.3|18057.3|18067|18051|18073.5|18057.5|18060.1|18044.1|0
1722872350000|2024-08-05 15:39:10|18067.3|18051.3|18070|18054|18070|18054|18061.1|18045.1|0
1722872360000|2024-08-05 15:39:20|18067.8|18051.8|18067.1|18051.1|18071.4|18055.4|18064|18048|0
1722872370000|2024-08-05 15:39:30|18068|18052|18068.9|18052.9|18069.5|18053.5|18064.8|18048.8|0
1722872380000|2024-08-05 15:39:40|18065.8|18049.8|18055.4|18039.4|18065.8|18049.8|18054.3|18038.3|0
1722872390000|2024-08-05 15:39:50|18059.3|18043.3|18050.9|18034.9|18063.4|18047.4|18050.9|18034.9|0
1722872400000|2024-08-05 15:40:00|18050.6|18034.6|18042.9|18026.9|18050.6|18034.6|18034.8|18018.8|0
1722872410000|2024-08-05 15:40:10|18045.4|18029.4|18035.5|18019.5|18051|18035|18035.5|18019.5|0
1722872420000|2024-08-05 15:40:20|18034.6|18018.6|18040.4|18024.4|18044.3|18028.3|18033|18017|0
1722872430000|2024-08-05 15:40:30|18039.9|18023.9|18048.3|18032.3|18049.6|18033.6|18037.9|18021.9|0
1722872440000|2024-08-05 15:40:40|18048.6|18032.6|18030.8|18014.8|18050.4|18034.4|18030.8|18014.8|0
1722872450000|2024-08-05 15:40:50|18032.3|18016.3|18029|18013|18032.3|18016.3|18023.5|18007.5|0
1722872460000|2024-08-05 15:41:00|18028|18012|18024.8|18008.8|18028|18012|18017.8|18001.8|0
1722872470000|2024-08-05 15:41:10|18022.1|18006.1|18008.6|17992.6|18022.1|18006.1|18005.3|17989.3|0
1722872480000|2024-08-05 15:41:20|18015.1|17999.1|18016.1|18000.1|18016.1|18000.1|18010.3|17994.3|0
1722872490000|2024-08-05 15:41:30|18012.8|17996.8|18005.3|17989.3|18019.4|18003.4|18005.3|17989.3|0
1722872500000|2024-08-05 15:41:40|18004.6|17988.6|18009.4|17993.4|18009.6|17993.6|18001.9|17985.9|0
1722872510000|2024-08-05 15:41:50|18012.5|17996.5|18009.4|17993.4|18018.8|18002.8|18009.4|17993.4|0
1722872520000|2024-08-05 15:42:00|18012.4|17996.4|18020.3|18004.3|18020.6|18004.6|18010.1|17994.1|0
1722872530000|2024-08-05 15:42:10|18014.5|17998.5|17999.3|17983.3|18016.5|18000.5|17998.9|17982.9|0
1722872540000|2024-08-05 15:42:20|17998.6|17982.6|17994.3|17978.3|17998.6|17982.6|17990.4|17974.4|0
1722872550000|2024-08-05 15:42:30|17992.5|17976.5|18005|17989|18005|17989|17991.3|17975.3|0
1722872560000|2024-08-05 15:42:40|18000.8|17984.8|17995.8|17979.8|18002|17986|17992.1|17976.1|0
1722872570000|2024-08-05 15:42:50|17998|17982|18002.5|17986.5|18003.8|17987.8|17993|17977|0
1722872580000|2024-08-05 15:43:00|18005.3|17989.3|18003.3|17987.3|18005.3|17989.3|17999.1|17983.1|0
1722872590000|2024-08-05 15:43:10|18000|17984|17994.6|17978.6|18000|17984|17993.6|17977.6|0
1722872600000|2024-08-05 15:43:20|17989.4|17973.4|17981.4|17965.4|17989.4|17973.4|17981.3|17965.3|0
1722872610000|2024-08-05 15:43:30|17981.5|17965.5|17972.3|17956.3|17985.4|17969.4|17970.6|17954.6|0
1722872620000|2024-08-05 15:43:40|17972.6|17956.6|17977|17961|17978.6|17962.6|17968|17952|0
1722872630000|2024-08-05 15:43:50|17975.5|17959.5|17977.4|17961.4|17982.3|17966.3|17972.3|17956.3|0
1722872640000|2024-08-05 15:44:00|17979.6|17963.6|17980.3|17964.3|17982.3|17966.3|17979.6|17963.6|0
1722872650000|2024-08-05 15:44:10|17979.1|17963.1|17970.5|17954.5|17980.1|17964.1|17969.8|17953.8|0
1722872660000|2024-08-05 15:44:20|17975.9|17959.9|17972.4|17956.4|17979.4|17963.4|17970.6|17954.6|0
1722872670000|2024-08-05 15:44:30|17973.9|17957.9|17970|17954|17974.3|17958.3|17970|17954|0
1722872680000|2024-08-05 15:44:40|17970.3|17954.3|17968.5|17952.5|17975|17959|17968.5|17952.5|0
1722872690000|2024-08-05 15:44:50|17969.5|17953.5|17975.9|17959.9|17975.9|17959.9|17969.5|17953.5|0
1722872700000|2024-08-05 15:45:00|17980.5|17964.5|17988.4|17972.4|17994.6|17978.6|17980.5|17964.5|0
1722872710000|2024-08-05 15:45:10|17986.4|17970.4|17975.3|17959.3|17990.9|17974.9|17975.3|17959.3|0
1722872720000|2024-08-05 15:45:20|17973.9|17957.9|17993.1|17977.1|17993.1|17977.1|17973.1|17957.1|0
1722872730000|2024-08-05 15:45:30|17988.4|17972.4|17992.4|17976.4|17992.4|17976.4|17985|17969|0
1722872740000|2024-08-05 15:45:40|17993.8|17977.8|17998.1|17982.1|17998.1|17982.1|17991.6|17975.6|0
1722872750000|2024-08-05 15:45:50|17999|17983|17989.8|17973.8|18000.3|17984.3|17989.3|17973.3|0
1722872760000|2024-08-05 15:46:00|17989.4|17973.4|17991.6|17975.6|17995.1|17979.1|17987.6|17971.6|0
1722872770000|2024-08-05 15:46:10|17990.3|17974.3|17997.1|17981.1|18002.4|17986.4|17990.3|17974.3|0
1722872780000|2024-08-05 15:46:20|17996.9|17980.9|18005.1|17989.1|18008.8|17992.8|17996.9|17980.9|0
1722872790000|2024-08-05 15:46:30|18006|17990|18011.9|17995.9|18016.4|18000.4|18006|17990|0
1722872800000|2024-08-05 15:46:40|18014.8|17998.8|18015.5|17999.5|18018.4|18002.4|18006.9|17990.9|0
1722872810000|2024-08-05 15:46:50|18014.8|17998.8|18010.3|17994.3|18018|18002|18010.3|17994.3|0
1722872820000|2024-08-05 15:47:00|18008.4|17992.4|18000|17984|18008.4|17992.4|18000|17984|0
1722872830000|2024-08-05 15:47:10|18002.1|17986.1|18003.6|17987.6|18005.8|17989.8|18002.1|17986.1|0
1722872840000|2024-08-05 15:47:20|18010|17994|18027|18011|18032.8|18016.8|18010|17994|0
1722872850000|2024-08-05 15:47:30|18025.1|18009.1|18015.9|17999.9|18025.6|18009.6|18015.9|17999.9|0
1722872860000|2024-08-05 15:47:40|18015|17999|18017|18001|18023.1|18007.1|18015|17999|0
1722872870000|2024-08-05 15:47:50|18015.8|17999.8|18004|17988|18015.8|17999.8|18003.1|17987.1|0
1722872880000|2024-08-05 15:48:00|18002.1|17986.1|18006.4|17990.4|18007.5|17991.5|18000.3|17984.3|0
1722872890000|2024-08-05 15:48:10|18006.6|17990.6|18001.4|17985.4|18006.6|17990.6|17999.5|17983.5|0
1722872900000|2024-08-05 15:48:20|18004.4|17988.4|18003.4|17987.4|18008.9|17992.9|18000.4|17984.4|0
1722872910000|2024-08-05 15:48:30|18003.8|17987.8|18011|17995|18012.5|17996.5|18003.8|17987.8|0
1722872920000|2024-08-05 15:48:40|18011.1|17995.1|18006|17990|18015|17999|18006|17990|0
1722872930000|2024-08-05 15:48:50|18006.5|17990.5|18003.6|17987.6|18006.5|17990.5|17997.6|17981.6|0
1722872940000|2024-08-05 15:49:00|18001.9|17985.9|17994.5|17978.5|18005.9|17989.9|17994.5|17978.5|0
1722872950000|2024-08-05 15:49:10|17995|17979|17984.3|17968.3|17995|17979|17984.3|17968.3|0
1722872960000|2024-08-05 15:49:20|17987.1|17971.1|17984.8|17968.8|17987.1|17971.1|17979.1|17963.1|0
1722872970000|2024-08-05 15:49:30|17989.9|17973.9|17991|17975|17992|17976|17986.5|17970.5|0
1722872980000|2024-08-05 15:49:40|17994.6|17978.6|17993.8|17977.8|17997.9|17981.9|17992.4|17976.4|0
1722872990000|2024-08-05 15:49:50|17991.6|17975.6|17985.8|17969.8|17991.8|17975.8|17985|17969|0
1722873000000|2024-08-05 15:50:00|17981.8|17965.8|17974|17958|17981.8|17965.8|17971.8|17955.8|0
1722873010000|2024-08-05 15:50:10|17973.8|17957.8|17969.8|17953.8|17973.8|17957.8|17964.5|17948.5|0
1722873020000|2024-08-05 15:50:20|17968.6|17952.6|17958.6|17942.6|17968.6|17952.6|17957.6|17941.6|0
1722873030000|2024-08-05 15:50:30|17958.5|17942.5|17960.3|17944.3|17960.3|17944.3|17954.6|17938.6|0
1722873040000|2024-08-05 15:50:40|17965|17949|17959.1|17943.1|17965|17949|17959.1|17943.1|0
1722873050000|2024-08-05 15:50:50|17957|17941|17955.1|17939.1|17962.6|17946.6|17955.1|17939.1|0
1722873060000|2024-08-05 15:51:00|17953.9|17937.9|17956.5|17940.5|17959.8|17943.8|17953.9|17937.9|0
1722873070000|2024-08-05 15:51:10|17954.3|17938.3|17960.1|17944.1|17960.1|17944.1|17949.4|17933.4|0
1722873080000|2024-08-05 15:51:20|17957.3|17941.3|17971.8|17955.8|17971.8|17955.8|17957.3|17941.3|0
1722873090000|2024-08-05 15:51:30|17970.3|17954.3|17968.9|17952.9|17975.1|17959.1|17966.5|17950.5|0
1722873100000|2024-08-05 15:51:40|17970|17954|17986|17970|17986.8|17970.8|17970|17954|0
1722873110000|2024-08-05 15:51:50|17985.8|17969.8|17984.4|17968.4|17989.1|17973.1|17980.5|17964.5|0
1722873120000|2024-08-05 15:52:00|17985.5|17969.5|17988.8|17972.8|17995.6|17979.6|17985.5|17969.5|0
1722873130000|2024-08-05 15:52:10|17990.5|17974.5|18005.5|17989.5|18008.3|17992.3|17989.8|17973.8|0
1722873140000|2024-08-05 15:52:20|18008.5|17992.5|18004.9|17988.9|18012.5|17996.5|18004.9|17988.9|0
1722873150000|2024-08-05 15:52:30|18009.9|17993.9|18006.8|17990.8|18012.5|17996.5|18003.4|17987.4|0
1722873160000|2024-08-05 15:52:40|18004.3|17988.3|18006.6|17990.6|18006.6|17990.6|17999.5|17983.5|0
1722873170000|2024-08-05 15:52:50|18006.8|17990.8|18008|17992|18008.4|17992.4|18002.6|17986.6|0
1722873180000|2024-08-05 15:53:00|18015.8|17999.8|18000.4|17984.4|18015.8|17999.8|17998.4|17982.4|0
1722873190000|2024-08-05 15:53:10|18001.8|17985.8|17993.3|17977.3|18001.8|17985.8|17993.3|17977.3|0
1722873200000|2024-08-05 15:53:20|17994.9|17978.9|17998.6|17982.6|18001.8|17985.8|17994.1|17978.1|0
1722873210000|2024-08-05 15:53:30|18000.3|17984.3|17999.5|17983.5|18004.8|17988.8|17999.1|17983.1|0
1722873220000|2024-08-05 15:53:40|17999.6|17983.6|17994.3|17978.3|17999.6|17983.6|17991.5|17975.5|0
1722873230000|2024-08-05 15:53:50|17989.4|17973.4|17986.8|17970.8|17989.4|17973.4|17983.1|17967.1|0
1722873240000|2024-08-05 15:54:00|17986.3|17970.3|17988.6|17972.6|17988.6|17972.6|17984|17968|0
1722873250000|2024-08-05 15:54:10|17989|17973|18000.3|17984.3|18000.3|17984.3|17986.3|17970.3|0
1722873260000|2024-08-05 15:54:20|17999.8|17983.8|18007.9|17991.9|18007.9|17991.9|17998.3|17982.3|0
1722873270000|2024-08-05 15:54:30|18011.1|17995.1|18008|17992|18011.1|17995.1|17997.8|17981.8|0
1722873280000|2024-08-05 15:54:40|18007|17991|18002.6|17986.6|18007.1|17991.1|18002.6|17986.6|0
1722873290000|2024-08-05 15:54:50|18001.5|17985.5|18002.8|17986.8|18003|17987|17996.5|17980.5|0
1722873300000|2024-08-05 15:55:00|17999.1|17983.1|17999.9|17983.9|18001.4|17985.4|17992.5|17976.5|0
1722873310000|2024-08-05 15:55:10|17998.6|17982.6|18000|17984|18005.4|17989.4|17996.5|17980.5|0
1722873320000|2024-08-05 15:55:20|17998.5|17982.5|17994.8|17978.8|17999.9|17983.9|17994.8|17978.8|0
1722873330000|2024-08-05 15:55:30|17992.6|17976.6|18006|17990|18006|17990|17992.6|17976.6|0
1722873340000|2024-08-05 15:55:40|18004.1|17988.1|18006.9|17990.9|18007.4|17991.4|18002.5|17986.5|0
1722873350000|2024-08-05 15:55:50|18004.8|17988.8|18012.6|17996.6|18012.6|17996.6|18004.8|17988.8|0
1722873360000|2024-08-05 15:56:00|18012.9|17996.9|18017.3|18001.3|18017.3|18001.3|18007.1|17991.1|0
1722873370000|2024-08-05 15:56:10|18017.6|18001.6|18015.3|17999.3|18020.9|18004.9|18015.3|17999.3|0
1722873380000|2024-08-05 15:56:20|18012.8|17996.8|17999.4|17983.4|18012.8|17996.8|17999.4|17983.4|0
1722873390000|2024-08-05 15:56:30|17999.8|17983.8|17989.8|17973.8|17999.8|17983.8|17987.6|17971.6|0
1722873400000|2024-08-05 15:56:40|17986.8|17970.8|17981.6|17965.6|17986.8|17970.8|17975.1|17959.1|0
1722873410000|2024-08-05 15:56:50|17979.6|17963.6|17987.6|17971.6|17987.6|17971.6|17976.4|17960.4|0
1722873420000|2024-08-05 15:57:00|17986.5|17970.5|17991.6|17975.6|17992.8|17976.8|17984.3|17968.3|0
1722873430000|2024-08-05 15:57:10|17997.3|17981.3|17999.1|17983.1|18000.2|17984.2|17995.8|17979.8|0
1722873440000|2024-08-05 15:57:20|17998.5|17982.5|17998|17982|17999.1|17983.1|17992.7|17976.7|0
1722873450000|2024-08-05 15:57:30|17998.2|17982.2|17990.8|17974.8|17998.2|17982.2|17990.8|17974.8|0
1722873460000|2024-08-05 15:57:40|17991.2|17975.2|17992|17976|17992.7|17976.7|17991|17975|0
1722873470000|2024-08-05 15:57:50|17991.5|17975.5|17974.5|17958.5|17991.5|17975.5|17974.5|17958.5|0
1722873480000|2024-08-05 15:58:00|17976.4|17960.4|17975.3|17959.3|17976.4|17960.4|17971.8|17955.8|0
1722873490000|2024-08-05 15:58:10|17975.1|17959.1|17981.9|17965.9|17984.1|17968.1|17975.1|17959.1|0
1722873500000|2024-08-05 15:58:20|17984.9|17968.9|17978|17962|17990|17974|17976|17960|0
1722873510000|2024-08-05 15:58:30|17977.9|17961.9|17980.3|17964.3|17981.6|17965.6|17977.5|17961.5|0
1722873520000|2024-08-05 15:58:40|17979.3|17963.3|17978.8|17962.8|17986.5|17970.5|17978.8|17962.8|0
1722873530000|2024-08-05 15:58:50|17978.3|17962.3|17985.9|17969.9|17988|17972|17978.3|17962.3|0
1722873540000|2024-08-05 15:59:00|17987.9|17971.9|18003.3|17987.3|18003.4|17987.4|17987.9|17971.9|0
1722873550000|2024-08-05 15:59:10|18002.8|17986.8|18004.3|17988.3|18013.5|17997.5|18002.8|17986.8|0
1722873560000|2024-08-05 15:59:20|18007.1|17991.1|18006.1|17990.1|18008.9|17992.9|18005.3|17989.3|0
1722873570000|2024-08-05 15:59:30|18007.1|17991.1|18010.3|17994.3|18013.5|17997.5|18005.6|17989.6|0
1722873580000|2024-08-05 15:59:40|18009.6|17993.6|18005.9|17989.9|18009.8|17993.8|18004.4|17988.4|0
1722873590000|2024-08-05 15:59:50|18008.1|17992.1|18001|17985|18008.1|17992.1|18001|17985|0
1722873600000|2024-08-05 16:00:00|17998.8|17982.8|18016.3|18000.3|18016.3|18000.3|17996.8|17980.8|0
1722873610000|2024-08-05 16:00:10|18016.8|18000.8|18008|17992|18016.8|18000.8|18008|17992|0
1722873620000|2024-08-05 16:00:20|18005.9|17989.9|18006.3|17990.3|18008|17992|18002.6|17986.6|0
1722873630000|2024-08-05 16:00:30|18008.5|17992.5|17998.3|17982.3|18008.5|17992.5|17997.9|17981.9|0
1722873640000|2024-08-05 16:00:40|17996.3|17980.3|17980.9|17964.9|17996.3|17980.3|17980.3|17964.3|0
1722873650000|2024-08-05 16:00:50|17977.4|17961.4|17985|17969|17987.1|17971.1|17977.4|17961.4|0
1722873660000|2024-08-05 16:01:00|17983.9|17967.9|17982.9|17966.9|17985.6|17969.6|17980.3|17964.3|0
1722873670000|2024-08-05 16:01:10|17983.3|17967.3|17978.1|17962.1|17989.8|17973.8|17976.8|17960.8|0
1722873680000|2024-08-05 16:01:20|17977.9|17961.9|17972|17956|17977.9|17961.9|17971.3|17955.3|0
1722873690000|2024-08-05 16:01:30|17974.1|17958.1|17964.8|17948.8|17974.1|17958.1|17964.4|17948.4|0
1722873700000|2024-08-05 16:01:40|17962.9|17946.9|17966.6|17950.6|17966.6|17950.6|17958.6|17942.6|0
1722873710000|2024-08-05 16:01:50|17970.5|17954.5|17976.1|17960.1|17976.1|17960.1|17970.1|17954.1|0
1722873720000|2024-08-05 16:02:00|17977|17961|17979.1|17963.1|17980.4|17964.4|17976.1|17960.1|0
1722873730000|2024-08-05 16:02:10|17982.5|17966.5|17989.1|17973.1|17992|17976|17982.5|17966.5|0
1722873740000|2024-08-05 16:02:20|17990.6|17974.6|17989.4|17973.4|17994.1|17978.1|17987.9|17971.9|0
1722873750000|2024-08-05 16:02:30|17992|17976|17998|17982|18000.3|17984.3|17991.5|17975.5|0
1722873760000|2024-08-05 16:02:40|17999.3|17983.3|18004.4|17988.4|18009.1|17993.1|17998.8|17982.8|0
1722873770000|2024-08-05 16:02:50|18004.1|17988.1|18000.5|17984.5|18007.5|17991.5|18000.5|17984.5|0
1722873780000|2024-08-05 16:03:00|18004.6|17988.6|18017.9|18001.9|18017.9|18001.9|18004.6|17988.6|0
1722873790000|2024-08-05 16:03:10|18021.3|18005.3|18036.1|18020.1|18038.5|18022.5|18020.8|18004.8|0
1722873800000|2024-08-05 16:03:20|18034.1|18018.1|18038.1|18022.1|18038.9|18022.9|18033.5|18017.5|0
1722873810000|2024-08-05 16:03:30|18041.5|18025.5|18045.4|18029.4|18045.4|18029.4|18036|18020|0
1722873820000|2024-08-05 16:03:40|18043.6|18027.6|18036.8|18020.8|18046.9|18030.9|18036.8|18020.8|0
1722873830000|2024-08-05 16:03:50|18043.4|18027.4|18046|18030|18046|18030|18039.3|18023.3|0
1722873840000|2024-08-05 16:04:00|18044.6|18028.6|18042.4|18026.4|18047|18031|18041.9|18025.9|0
1722873850000|2024-08-05 16:04:10|18044.1|18028.1|18026.5|18010.5|18044.1|18028.1|18025.5|18009.5|0
1722873860000|2024-08-05 16:04:20|18028.5|18012.5|18022.5|18006.5|18029.6|18013.6|18020.8|18004.8|0
1722873870000|2024-08-05 16:04:30|18025.4|18009.4|18012.9|17996.9|18025.8|18009.8|18012.9|17996.9|0
1722873880000|2024-08-05 16:04:40|18009.1|17993.1|18022.1|18006.1|18022.1|18006.1|18009.1|17993.1|0
1722873890000|2024-08-05 16:04:50|18023.9|18007.9|18031|18015|18031|18015|18020.6|18004.6|0
1722873900000|2024-08-05 16:05:00|18024.4|18008.4|18025.4|18009.4|18025.4|18009.4|18017.3|18001.3|0
1722873910000|2024-08-05 16:05:10|18026.4|18010.4|18022|18006|18026.4|18010.4|18020.9|18004.9|0
1722873920000|2024-08-05 16:05:20|18018.6|18002.6|18014.9|17998.9|18020.3|18004.3|18008.1|17992.1|0
1722873930000|2024-08-05 16:05:30|18014.4|17998.4|18013.1|17997.1|18015.8|17999.8|18010.4|17994.4|0
1722873940000|2024-08-05 16:05:40|18012.1|17996.1|18011.6|17995.6|18012.3|17996.3|18007.8|17991.8|0
1722873950000|2024-08-05 16:05:50|18010|17994|18004.9|17988.9|18012.4|17996.4|18004.9|17988.9|0
1722873960000|2024-08-05 16:06:00|18003.6|17987.6|17990|17974|18006.1|17990.1|17990|17974|0
1722873970000|2024-08-05 16:06:10|17988.8|17972.8|17989|17973|17991.6|17975.6|17983.6|17967.6|0
1722873980000|2024-08-05 16:06:20|17991.3|17975.3|17997.9|17981.9|17997.9|17981.9|17991.3|17975.3|0
1722873990000|2024-08-05 16:06:30|17997.6|17981.6|18012.8|17996.8|18013|17997|17997.6|17981.6|0
1722874000000|2024-08-05 16:06:40|18009.9|17993.9|18015.4|17999.4|18021.3|18005.3|18009.9|17993.9|0
1722874010000|2024-08-05 16:06:50|18017.9|18001.9|18018.5|18002.5|18022.3|18006.3|18017.6|18001.6|0
1722874020000|2024-08-05 16:07:00|18019.1|18003.1|18021.3|18005.3|18021.5|18005.5|18014.5|17998.5|0
1722874030000|2024-08-05 16:07:10|18018.1|18002.1|18022.3|18006.3|18022.9|18006.9|18017.4|18001.4|0
1722874040000|2024-08-05 16:07:20|18020.6|18004.6|18026.4|18010.4|18026.4|18010.4|18020|18004|0
1722874050000|2024-08-05 16:07:30|18028.5|18012.5|18031.1|18015.1|18031.1|18015.1|18025|18009|0
1722874060000|2024-08-05 16:07:40|18030.9|18014.9|18039.6|18023.6|18039.6|18023.6|18030.9|18014.9|0
1722874070000|2024-08-05 16:07:50|18037.5|18021.5|18038.9|18022.9|18041|18025|18036|18020|0
1722874080000|2024-08-05 16:08:00|18039.4|18023.4|18028.4|18012.4|18040.8|18024.8|18028.4|18012.4|0
1722874090000|2024-08-05 16:08:10|18025.9|18009.9|18038.6|18022.6|18038.8|18022.8|18025.9|18009.9|0
1722874100000|2024-08-05 16:08:20|18038.9|18022.9|18036.8|18020.8|18038.9|18022.9|18034.8|18018.8|0
1722874110000|2024-08-05 16:08:30|18036.5|18020.5|18031.6|18015.6|18036.8|18020.8|18031.6|18015.6|0
1722874120000|2024-08-05 16:08:40|18029.3|18013.3|18027.5|18011.5|18032.5|18016.5|18027.5|18011.5|0
1722874130000|2024-08-05 16:08:50|18027.8|18011.8|18036.8|18020.8|18036.8|18020.8|18027.5|18011.5|0
1722874140000|2024-08-05 16:09:00|18036|18020|18025.3|18009.3|18036|18020|18025.3|18009.3|0
1722874150000|2024-08-05 16:09:10|18026.1|18010.1|18027.4|18011.4|18027.8|18011.8|18023.6|18007.6|0
1722874160000|2024-08-05 16:09:20|18025.4|18009.4|18031.5|18015.5|18032.1|18016.1|18025.4|18009.4|0
1722874170000|2024-08-05 16:09:30|18029.5|18013.5|18027.6|18011.6|18031.6|18015.6|18027.4|18011.4|0
1722874180000|2024-08-05 16:09:40|18026.6|18010.6|18035.1|18019.1|18038|18022|18026.3|18010.3|0
1722874190000|2024-08-05 16:09:50|18035.9|18019.9|18032.9|18016.9|18035.9|18019.9|18028.4|18012.4|0
1722874200000|2024-08-05 16:10:00|18032.6|18016.6|18025.6|18009.6|18034.6|18018.6|18025.6|18009.6|0
1722874210000|2024-08-05 16:10:10|18027.9|18011.9|18033.8|18017.8|18035.9|18019.9|18027.9|18011.9|0
1722874220000|2024-08-05 16:10:20|18032|18016|18028|18012|18035.5|18019.5|18028|18012|0
1722874230000|2024-08-05 16:10:30|18031|18015|18033.9|18017.9|18033.9|18017.9|18030.1|18014.1|0
1722874240000|2024-08-05 16:10:40|18034.1|18018.1|18037.9|18021.9|18039.1|18023.1|18032.8|18016.8|0
1722874250000|2024-08-05 16:10:50|18038|18022|18028.8|18012.8|18038|18022|18027.6|18011.6|0
1722874260000|2024-08-05 16:11:00|18030.6|18014.6|18029|18013|18030.6|18014.6|18026.9|18010.9|0
1722874270000|2024-08-05 16:11:10|18030.4|18014.4|18031.6|18015.6|18036.3|18020.3|18030.4|18014.4|0
1722874280000|2024-08-05 16:11:20|18033.1|18017.1|18036.3|18020.3|18036.9|18020.9|18033.1|18017.1|0
1722874290000|2024-08-05 16:11:30|18035.8|18019.8|18043.1|18027.1|18046.6|18030.6|18035.8|18019.8|0
1722874300000|2024-08-05 16:11:40|18044|18028|18037|18021|18045.4|18029.4|18036.4|18020.4|0
1722874310000|2024-08-05 16:11:50|18037.1|18021.1|18035.4|18019.4|18037.4|18021.4|18030.8|18014.8|0
1722874320000|2024-08-05 16:12:00|18034.1|18018.1|18030.8|18014.8|18034.1|18018.1|18030.4|18014.4|0
1722874330000|2024-08-05 16:12:10|18034.4|18018.4|18030.8|18014.8|18037.3|18021.3|18030.5|18014.5|0
1722874340000|2024-08-05 16:12:20|18030.5|18014.5|18036.6|18020.6|18036.9|18020.9|18027.4|18011.4|0
1722874350000|2024-08-05 16:12:30|18034.6|18018.6|18030|18014|18034.6|18018.6|18030|18014|0
1722874360000|2024-08-05 16:12:40|18031.4|18015.4|18031.3|18015.3|18032.3|18016.3|18029.9|18013.9|0
1722874370000|2024-08-05 16:12:50|18029.1|18013.1|18029.4|18013.4|18029.4|18013.4|18023.4|18007.4|0
1722874380000|2024-08-05 16:13:00|18031.9|18015.9|18029.3|18013.3|18033.6|18017.6|18028.1|18012.1|0
1722874390000|2024-08-05 16:13:10|18031.4|18015.4|18041.6|18025.6|18044|18028|18031.4|18015.4|0
1722874400000|2024-08-05 16:13:20|18041.3|18025.3|18047.9|18031.9|18056.9|18040.9|18041.3|18025.3|0
1722874410000|2024-08-05 16:13:30|18046.4|18030.4|18053.1|18037.1|18055.3|18039.3|18046.4|18030.4|0
1722874420000|2024-08-05 16:13:40|18054|18038|18054.5|18038.5|18057|18041|18054|18038|0
1722874430000|2024-08-05 16:13:50|18052.1|18036.1|18066.6|18050.6|18066.6|18050.6|18052.1|18036.1|0
1722874440000|2024-08-05 16:14:00|18066|18050|18058|18042|18066|18050|18058|18042|0
1722874450000|2024-08-05 16:14:10|18059.8|18043.8|18064.9|18048.9|18066|18050|18059.8|18043.8|0
1722874460000|2024-08-05 16:14:20|18064.4|18048.4|18064|18048|18064.9|18048.9|18062.8|18046.8|0
1722874470000|2024-08-05 16:14:30|18063.8|18047.8|18062.3|18046.3|18065.9|18049.9|18062.3|18046.3|0
1722874480000|2024-08-05 16:14:40|18060.6|18044.6|18049.4|18033.4|18060.6|18044.6|18049.4|18033.4|0
1722874490000|2024-08-05 16:14:50|18047.5|18031.5|18055.8|18039.8|18056.4|18040.4|18047.5|18031.5|0
1722874500000|2024-08-05 16:15:00|18060.3|18044.3|18069.6|18053.6|18069.6|18053.6|18060.3|18044.3|0
1722874510000|2024-08-05 16:15:10|18068.5|18052.5|18061.8|18045.8|18068.8|18052.8|18061.8|18045.8|0
1722874520000|2024-08-05 16:15:20|18063.9|18047.9|18058.8|18042.8|18063.9|18047.9|18053.9|18037.9|0
1722874530000|2024-08-05 16:15:30|18054.8|18038.8|18058.3|18042.3|18058.3|18042.3|18050.9|18034.9|0
1722874540000|2024-08-05 16:15:40|18057.5|18041.5|18051.8|18035.8|18060|18044|18051.8|18035.8|0
1722874550000|2024-08-05 16:15:50|18054|18038|18057.6|18041.6|18062.8|18046.8|18054|18038|0
1722874560000|2024-08-05 16:16:00|18062.6|18046.6|18056.3|18040.3|18062.9|18046.9|18056.3|18040.3|0
1722874570000|2024-08-05 16:16:10|18056.4|18040.4|18052.4|18036.4|18056.4|18040.4|18050.1|18034.1|0
1722874580000|2024-08-05 16:16:20|18054.5|18038.5|18061.1|18045.1|18063|18047|18052.8|18036.8|0
1722874590000|2024-08-05 16:16:30|18059.4|18043.4|18057.4|18041.4|18061.6|18045.6|18057.4|18041.4|0
1722874600000|2024-08-05 16:16:40|18058.4|18042.4|18058.6|18042.6|18062.4|18046.4|18058.4|18042.4|0
1722874610000|2024-08-05 16:16:50|18058|18042|18056.9|18040.9|18062|18046|18056.9|18040.9|0
1722874620000|2024-08-05 16:17:00|18063.9|18047.9|18067|18051|18067.9|18051.9|18062.1|18046.1|0
1722874630000|2024-08-05 16:17:10|18066.5|18050.5|18067.5|18051.5|18067.5|18051.5|18063|18047|0
1722874640000|2024-08-05 16:17:20|18067.9|18051.9|18068.8|18052.8|18070|18054|18067.9|18051.9|0
1722874650000|2024-08-05 16:17:30|18069.9|18053.9|18084.1|18068.1|18084.6|18068.6|18068.9|18052.9|0
1722874660000|2024-08-05 16:17:40|18084.8|18068.8|18082.4|18066.4|18088.3|18072.3|18076.1|18060.1|0
1722874670000|2024-08-05 16:17:50|18080.8|18064.8|18079.4|18063.4|18081.6|18065.6|18077|18061|0
1722874680000|2024-08-05 16:18:00|18083.4|18067.4|18093.8|18077.8|18097.5|18081.5|18082.8|18066.8|0
1722874690000|2024-08-05 16:18:10|18093.6|18077.6|18087|18071|18093.6|18077.6|18087|18071|0
1722874700000|2024-08-05 16:18:20|18087.5|18071.5|18084.6|18068.6|18087.5|18071.5|18081.3|18065.3|0
1722874710000|2024-08-05 16:18:30|18085.9|18069.9|18072.6|18056.6|18087.6|18071.6|18072.6|18056.6|0
1722874720000|2024-08-05 16:18:40|18077|18061|18075.5|18059.5|18081|18065|18075.4|18059.4|0
1722874730000|2024-08-05 16:18:50|18078.3|18062.3|18081.3|18065.3|18082.1|18066.1|18077.3|18061.3|0
1722874740000|2024-08-05 16:19:00|18086.9|18070.9|18081.3|18065.3|18088.5|18072.5|18081.3|18065.3|0
1722874750000|2024-08-05 16:19:10|18081.5|18065.5|18075.9|18059.9|18081.5|18065.5|18073.4|18057.4|0
1722874760000|2024-08-05 16:19:20|18077.3|18061.3|18079.8|18063.8|18080.1|18064.1|18077.3|18061.3|0
1722874770000|2024-08-05 16:19:30|18077.9|18061.9|18096.1|18080.1|18097.6|18081.6|18077.9|18061.9|0
1722874780000|2024-08-05 16:19:40|18100.1|18084.1|18096.5|18080.5|18100.3|18084.3|18094.6|18078.6|0
1722874790000|2024-08-05 16:19:50|18095.5|18079.5|18098.8|18082.8|18098.8|18082.8|18095.5|18079.5|0
1722874800000|2024-08-05 16:20:00|18099.4|18083.4|18088.4|18072.4|18100.4|18084.4|18088.3|18072.3|0
1722874810000|2024-08-05 16:20:10|18085.9|18069.9|18082.5|18066.5|18089.5|18073.5|18082.5|18066.5|0
1722874820000|2024-08-05 16:20:20|18083.9|18067.9|18086.5|18070.5|18087.9|18071.9|18083.9|18067.9|0
1722874830000|2024-08-05 16:20:30|18086.4|18070.4|18079.8|18063.8|18086.9|18070.9|18077.3|18061.3|0
1722874840000|2024-08-05 16:20:40|18075.6|18059.6|18064.6|18048.6|18075.6|18059.6|18061.1|18045.1|0
1722874850000|2024-08-05 16:20:50|18065.4|18049.4|18074.3|18058.3|18075.3|18059.3|18065.4|18049.4|0
1722874860000|2024-08-05 16:21:00|18079|18063|18080.5|18064.5|18080.8|18064.8|18077|18061|0
1722874870000|2024-08-05 16:21:10|18082.4|18066.4|18085.6|18069.6|18088.6|18072.6|18082.4|18066.4|0
1722874880000|2024-08-05 16:21:20|18087|18071|18086.3|18070.3|18087|18071|18082.5|18066.5|0
1722874890000|2024-08-05 16:21:30|18085.5|18069.5|18087.8|18071.8|18088.5|18072.5|18085.5|18069.5|0
1722874900000|2024-08-05 16:21:40|18089.3|18073.3|18087.3|18071.3|18090.5|18074.5|18085|18069|0
1722874910000|2024-08-05 16:21:50|18087.4|18071.4|18076.4|18060.4|18087.4|18071.4|18076.4|18060.4|0
1722874920000|2024-08-05 16:22:00|18077.5|18061.5|18076.4|18060.4|18078.6|18062.6|18074.3|18058.3|0
1722874930000|2024-08-05 16:22:10|18075.4|18059.4|18076.4|18060.4|18076.8|18060.8|18071.9|18055.9|0
1722874940000|2024-08-05 16:22:20|18073.9|18057.9|18082.8|18066.8|18083.4|18067.4|18073.9|18057.9|0
1722874950000|2024-08-05 16:22:30|18084.8|18068.8|18088.4|18072.4|18088.4|18072.4|18083.5|18067.5|0
1722874960000|2024-08-05 16:22:40|18091.1|18075.1|18085.8|18069.8|18091.1|18075.1|18083.6|18067.6|0
1722874970000|2024-08-05 16:22:50|18083.8|18067.8|18084.9|18068.9|18085.9|18069.9|18080.9|18064.9|0
1722874980000|2024-08-05 16:23:00|18087|18071|18091.6|18075.6|18093.8|18077.8|18087|18071|0
1722874990000|2024-08-05 16:23:10|18093.1|18077.1|18100.3|18084.3|18100.3|18084.3|18091.6|18075.6|0
1722875000000|2024-08-05 16:23:20|18100.8|18084.8|18104.9|18088.9|18104.9|18088.9|18097.5|18081.5|0
1722875010000|2024-08-05 16:23:30|18105.9|18089.9|18101.1|18085.1|18107.1|18091.1|18101.1|18085.1|0
1722875020000|2024-08-05 16:23:40|18102|18086|18106|18090|18106.8|18090.8|18102|18086|0
1722875030000|2024-08-05 16:23:50|18105.1|18089.1|18106.5|18090.5|18107.8|18091.8|18103.8|18087.8|0
1722875040000|2024-08-05 16:24:00|18109.3|18093.3|18115.5|18099.5|18115.5|18099.5|18109.3|18093.3|0
1722875050000|2024-08-05 16:24:10|18115.4|18099.4|18103.9|18087.9|18115.4|18099.4|18103.9|18087.9|0
1722875060000|2024-08-05 16:24:20|18103.3|18087.3|18112|18096|18112|18096|18102.9|18086.9|0
1722875070000|2024-08-05 16:24:30|18111.1|18095.1|18120.1|18104.1|18123.6|18107.6|18111.1|18095.1|0
1722875080000|2024-08-05 16:24:40|18125.8|18109.8|18127.4|18111.4|18127.5|18111.5|18124|18108|0
1722875090000|2024-08-05 16:24:50|18127.9|18111.9|18124.6|18108.6|18128.1|18112.1|18124.6|18108.6|0
1722875100000|2024-08-05 16:25:00|18124.4|18108.4|18123.4|18107.4|18125.1|18109.1|18122.3|18106.3|0
1722875110000|2024-08-05 16:25:10|18122.6|18106.6|18119.8|18103.8|18123.6|18107.6|18117.4|18101.4|0
1722875120000|2024-08-05 16:25:20|18118.6|18102.6|18118.1|18102.1|18118.6|18102.6|18115|18099|0
1722875130000|2024-08-05 16:25:30|18118.6|18102.6|18122.3|18106.3|18122.3|18106.3|18117.4|18101.4|0
1722875140000|2024-08-05 16:25:40|18121.4|18105.4|18126.3|18110.3|18127.1|18111.1|18121.4|18105.4|0
1722875150000|2024-08-05 16:25:50|18127.1|18111.1|18122.3|18106.3|18128|18112|18122.3|18106.3|0
1722875160000|2024-08-05 16:26:00|18123.1|18107.1|18122.6|18106.6|18124.1|18108.1|18118|18102|0
1722875170000|2024-08-05 16:26:10|18123.4|18107.4|18119.6|18103.6|18126|18110|18118.8|18102.8|0
1722875180000|2024-08-05 16:26:20|18121.6|18105.6|18124.6|18108.6|18124.6|18108.6|18117.4|18101.4|0
1722875190000|2024-08-05 16:26:30|18124.4|18108.4|18125.9|18109.9|18126.5|18110.5|18124.3|18108.3|0
1722875200000|2024-08-05 16:26:40|18127.3|18111.3|18131.4|18115.4|18131.4|18115.4|18125.6|18109.6|0
1722875210000|2024-08-05 16:26:50|18132.3|18116.3|18143.8|18127.8|18143.8|18127.8|18132.3|18116.3|0
1722875220000|2024-08-05 16:27:00|18144.8|18128.8|18147.9|18131.9|18148.6|18132.6|18143|18127|0
1722875230000|2024-08-05 16:27:10|18149.9|18133.9|18149.5|18133.5|18151.9|18135.9|18147.9|18131.9|0
1722875240000|2024-08-05 16:27:20|18150|18134|18143.8|18127.8|18152.1|18136.1|18143.8|18127.8|0
1722875250000|2024-08-05 16:27:30|18138.3|18122.3|18143.9|18127.9|18146.5|18130.5|18138.3|18122.3|0
1722875260000|2024-08-05 16:27:40|18146|18130|18153.6|18137.6|18153.6|18137.6|18146|18130|0
1722875270000|2024-08-05 16:27:50|18154.3|18138.3|18158.5|18142.5|18158.5|18142.5|18153.4|18137.4|0
1722875280000|2024-08-05 16:28:00|18157.5|18141.5|18152.5|18136.5|18159.3|18143.3|18152.5|18136.5|0
1722875290000|2024-08-05 16:28:10|18154|18138|18161.6|18145.6|18162.6|18146.6|18154|18138|0
1722875300000|2024-08-05 16:28:20|18156.8|18140.8|18167.6|18151.6|18168|18152|18156.8|18140.8|0
1722875310000|2024-08-05 16:28:30|18167.8|18151.8|18172.5|18156.5|18172.5|18156.5|18167.3|18151.3|0
1722875320000|2024-08-05 16:28:40|18172.6|18156.6|18178.3|18162.3|18179.1|18163.1|18172.6|18156.6|0
1722875330000|2024-08-05 16:28:50|18179.1|18163.1|18179.6|18163.6|18180.6|18164.6|18177.4|18161.4|0
1722875340000|2024-08-05 16:29:00|18177.9|18161.9|18177.9|18161.9|18181.5|18165.5|18174.6|18158.6|0
1722875350000|2024-08-05 16:29:10|18172.3|18156.3|18169.8|18153.8|18177.4|18161.4|18169.8|18153.8|0
1722875360000|2024-08-05 16:29:20|18166.8|18150.8|18163.5|18147.5|18166.8|18150.8|18162.4|18146.4|0
1722875370000|2024-08-05 16:29:30|18163.1|18147.1|18162.9|18146.9|18164.4|18148.4|18160.6|18144.6|0
1722875380000|2024-08-05 16:29:40|18161.3|18145.3|18171.5|18155.5|18171.5|18155.5|18157.8|18141.8|0
1722875390000|2024-08-05 16:29:50|18171.3|18155.3|18175.5|18159.5|18176.6|18160.6|18169.9|18153.9|0
1722875400000|2024-08-05 16:30:00|18173.3|18157.3|18163.4|18147.4|18173.3|18157.3|18163.4|18147.4|0
1722875410000|2024-08-05 16:30:10|18162.9|18146.9|18163.3|18147.3|18163.3|18147.3|18155.6|18139.6|0
1722875420000|2024-08-05 16:30:20|18164.5|18148.5|18158.6|18142.6|18166|18150|18157.3|18141.3|0
1722875430000|2024-08-05 16:30:30|18160.3|18144.3|18148.5|18132.5|18160.3|18144.3|18148.5|18132.5|0
1722875440000|2024-08-05 16:30:40|18148.3|18132.3|18152.5|18136.5|18152.5|18136.5|18148|18132|0
1722875450000|2024-08-05 16:30:50|18155.4|18139.4|18152.8|18136.8|18155.4|18139.4|18147.8|18131.8|0
1722875460000|2024-08-05 16:31:00|18151.1|18135.1|18139.1|18123.1|18152.8|18136.8|18137|18121|0
1722875470000|2024-08-05 16:31:10|18134.3|18118.3|18133.4|18117.4|18134.3|18118.3|18127.8|18111.8|0
1722875480000|2024-08-05 16:31:20|18133.3|18117.3|18124.4|18108.4|18133.3|18117.3|18119.9|18103.9|0
1722875490000|2024-08-05 16:31:30|18126.3|18110.3|18118.8|18102.8|18126.3|18110.3|18118.8|18102.8|0
1722875500000|2024-08-05 16:31:40|18119.3|18103.3|18118.1|18102.1|18122.5|18106.5|18115.6|18099.6|0
1722875510000|2024-08-05 16:31:50|18120.4|18104.4|18125.1|18109.1|18125.1|18109.1|18116|18100|0
1722875520000|2024-08-05 16:32:00|18131.9|18115.9|18117|18101|18131.9|18115.9|18117|18101|0
1722875530000|2024-08-05 16:32:10|18113.9|18097.9|18126|18110|18126|18110|18113.9|18097.9|0
1722875540000|2024-08-05 16:32:20|18128.5|18112.5|18129.1|18113.1|18131|18115|18125|18109|0
1722875550000|2024-08-05 16:32:30|18128.3|18112.3|18125.6|18109.6|18128.3|18112.3|18124.9|18108.9|0
1722875560000|2024-08-05 16:32:40|18126.4|18110.4|18128.3|18112.3|18133.3|18117.3|18126.4|18110.4|0
1722875570000|2024-08-05 16:32:50|18128.5|18112.5|18130.5|18114.5|18131.1|18115.1|18125.3|18109.3|0
1722875580000|2024-08-05 16:33:00|18131.8|18115.8|18115.6|18099.6|18131.8|18115.8|18111.4|18095.4|0
1722875590000|2024-08-05 16:33:10|18115.3|18099.3|18099|18083|18115.3|18099.3|18099|18083|0
1722875600000|2024-08-05 16:33:20|18098|18082|18101.1|18085.1|18103.6|18087.6|18098|18082|0
1722875610000|2024-08-05 16:33:30|18098|18082|18105.1|18089.1|18107.6|18091.6|18098|18082|0
1722875620000|2024-08-05 16:33:40|18101.6|18085.6|18093.8|18077.8|18101.6|18085.6|18093.8|18077.8|0
1722875630000|2024-08-05 16:33:50|18095.3|18079.3|18098.3|18082.3|18101.1|18085.1|18085.1|18069.1|0
1722875640000|2024-08-05 16:34:00|18098.5|18082.5|18091.5|18075.5|18098.9|18082.9|18090.8|18074.8|0
1722875650000|2024-08-05 16:34:10|18100.4|18084.4|18090.6|18074.6|18102.8|18086.8|18090.6|18074.6|0
1722875660000|2024-08-05 16:34:20|18087.4|18071.4|18080.3|18064.3|18087.4|18071.4|18078.4|18062.4|0
1722875670000|2024-08-05 16:34:30|18078.5|18062.5|18080.8|18064.8|18082.3|18066.3|18078.5|18062.5|0
1722875680000|2024-08-05 16:34:40|18079|18063|18087|18071|18087|18071|18079|18063|0
1722875690000|2024-08-05 16:34:50|18084.5|18068.5|18088.8|18072.8|18091|18075|18084.5|18068.5|0
1722875700000|2024-08-05 16:35:00|18086.8|18070.8|18078.9|18062.9|18086.8|18070.8|18077.6|18061.6|0
1722875710000|2024-08-05 16:35:10|18078.3|18062.3|18077.8|18061.8|18082.8|18066.8|18077.6|18061.6|0
1722875720000|2024-08-05 16:35:20|18078.5|18062.5|18069.3|18053.3|18082.9|18066.9|18069.3|18053.3|0
1722875730000|2024-08-05 16:35:30|18068.1|18052.1|18069.6|18053.6|18076.3|18060.3|18068|18052|0
1722875740000|2024-08-05 16:35:40|18068.3|18052.3|18065.6|18049.6|18068.3|18052.3|18063.5|18047.5|0
1722875750000|2024-08-05 16:35:50|18066|18050|18066.6|18050.6|18068.3|18052.3|18058.5|18042.5|0
1722875760000|2024-08-05 16:36:00|18066.3|18050.3|18062.8|18046.8|18070.4|18054.4|18062.8|18046.8|0
1722875770000|2024-08-05 16:36:10|18063|18047|18071.3|18055.3|18071.8|18055.8|18063|18047|0
1722875780000|2024-08-05 16:36:20|18070.8|18054.8|18071.6|18055.6|18077.8|18061.8|18070.8|18054.8|0
1722875790000|2024-08-05 16:36:30|18071|18055|18057.3|18041.3|18071|18055|18056.5|18040.5|0
1722875800000|2024-08-05 16:36:40|18056.6|18040.6|18055.1|18039.1|18059.3|18043.3|18050.8|18034.8|0
1722875810000|2024-08-05 16:36:50|18056.9|18040.9|18053.8|18037.8|18056.9|18040.9|18051|18035|0
1722875820000|2024-08-05 16:37:00|18048.5|18032.5|18041.8|18025.8|18054.5|18038.5|18041.8|18025.8|0
1722875830000|2024-08-05 16:37:10|18038|18022|18035.6|18019.6|18039.4|18023.4|18034.4|18018.4|0
1722875840000|2024-08-05 16:37:20|18043.3|18027.3|18041|18025|18043.3|18027.3|18039.1|18023.1|0
1722875850000|2024-08-05 16:37:30|18041.5|18025.5|18037.6|18021.6|18042.3|18026.3|18034|18018|0
1722875860000|2024-08-05 16:37:40|18037.3|18021.3|18040|18024|18040|18024|18035.8|18019.8|0
1722875870000|2024-08-05 16:37:50|18038.6|18022.6|18035.1|18019.1|18038.6|18022.6|18028.5|18012.5|0
1722875880000|2024-08-05 16:38:00|18032.4|18016.4|18029.8|18013.8|18033.3|18017.3|18028.4|18012.4|0
1722875890000|2024-08-05 16:38:10|18033.1|18017.1|18029.1|18013.1|18033.1|18017.1|18028.1|18012.1|0
1722875900000|2024-08-05 16:38:20|18029.8|18013.8|18027.1|18011.1|18032.8|18016.8|18026.5|18010.5|0
1722875910000|2024-08-05 16:38:30|18029.3|18013.3|18043.1|18027.1|18045.9|18029.9|18029.3|18013.3|0
1722875920000|2024-08-05 16:38:40|18042.8|18026.8|18036.3|18020.3|18042.8|18026.8|18035.9|18019.9|0
1722875930000|2024-08-05 16:38:50|18037|18021|18043.5|18027.5|18044.5|18028.5|18036.5|18020.5|0
1722875940000|2024-08-05 16:39:00|18041.5|18025.5|18040|18024|18041.5|18025.5|18037.5|18021.5|0
1722875950000|2024-08-05 16:39:10|18041.1|18025.1|18044.8|18028.8|18046|18030|18041.1|18025.1|0
1722875960000|2024-08-05 16:39:20|18043.1|18027.1|18022.3|18006.3|18043.1|18027.1|18022.3|18006.3|0
1722875970000|2024-08-05 16:39:30|18017.4|18001.4|18020.9|18004.9|18023.1|18007.1|18017|18001|0
1722875980000|2024-08-05 16:39:40|18019.8|18003.8|18024.9|18008.9|18025.9|18009.9|18019.4|18003.4|0
1722875990000|2024-08-05 16:39:50|18025.6|18009.6|18028|18012|18028|18012|18023.8|18007.8|0
1722876000000|2024-08-05 16:40:00|18035.1|18019.1|18033.3|18017.3|18035.1|18019.1|18028.1|18012.1|0
1722876010000|2024-08-05 16:40:10|18033|18017|18035.5|18019.5|18041.6|18025.6|18033|18017|0
1722876020000|2024-08-05 16:40:20|18036.1|18020.1|18033.6|18017.6|18038.5|18022.5|18033.6|18017.6|0
1722876030000|2024-08-05 16:40:30|18034.1|18018.1|18036.1|18020.1|18038.4|18022.4|18033.3|18017.3|0
1722876040000|2024-08-05 16:40:40|18036.4|18020.4|18029.5|18013.5|18039.3|18023.3|18029.5|18013.5|0
1722876050000|2024-08-05 16:40:50|18029.1|18013.1|18025|18009|18029.1|18013.1|18022|18006|0
1722876060000|2024-08-05 16:41:00|18027|18011|18023.5|18007.5|18027|18011|18023|18007|0
1722876070000|2024-08-05 16:41:10|18026.3|18010.3|18028.9|18012.9|18028.9|18012.9|18022|18006|0
1722876080000|2024-08-05 16:41:20|18029.6|18013.6|18036.8|18020.8|18038.6|18022.6|18029.6|18013.6|0
1722876090000|2024-08-05 16:41:30|18038.5|18022.5|18042.8|18026.8|18042.8|18026.8|18033.5|18017.5|0
1722876100000|2024-08-05 16:41:40|18043.1|18027.1|18047.4|18031.4|18047.4|18031.4|18037.4|18021.4|0
1722876110000|2024-08-05 16:41:50|18046.4|18030.4|18042|18026|18046.8|18030.8|18038|18022|0
1722876120000|2024-08-05 16:42:00|18044.8|18028.8|18046.5|18030.5|18046.5|18030.5|18039|18023|0
1722876130000|2024-08-05 16:42:10|18050.5|18034.5|18053.9|18037.9|18053.9|18037.9|18049.6|18033.6|0
1722876140000|2024-08-05 16:42:20|18054.9|18038.9|18053.1|18037.1|18060|18044|18051.9|18035.9|0
1722876150000|2024-08-05 16:42:30|18052.8|18036.8|18060.8|18044.8|18062.9|18046.9|18052.8|18036.8|0
1722876160000|2024-08-05 16:42:40|18059.1|18043.1|18059.4|18043.4|18064.6|18048.6|18059|18043|0
1722876170000|2024-08-05 16:42:50|18061.3|18045.3|18062.3|18046.3|18062.3|18046.3|18057.4|18041.4|0
1722876180000|2024-08-05 16:43:00|18062|18046|18044.9|18028.9|18062|18046|18044.9|18028.9|0
1722876190000|2024-08-05 16:43:10|18046.8|18030.8|18043.5|18027.5|18048.4|18032.4|18042.6|18026.6|0
1722876200000|2024-08-05 16:43:20|18044.6|18028.6|18049.3|18033.3|18050.9|18034.9|18041.3|18025.3|0
1722876210000|2024-08-05 16:43:30|18048.1|18032.1|18046|18030|18049.3|18033.3|18044.5|18028.5|0
1722876220000|2024-08-05 16:43:40|18044|18028|18033.6|18017.6|18047|18031|18033.1|18017.1|0
1722876230000|2024-08-05 16:43:50|18033.3|18017.3|18033.8|18017.8|18038|18022|18029.9|18013.9|0
1722876240000|2024-08-05 16:44:00|18035.9|18019.9|18020.5|18004.5|18035.9|18019.9|18020.5|18004.5|0
1722876250000|2024-08-05 16:44:10|18019.5|18003.5|18018|18002|18019.5|18003.5|18014.3|17998.3|0
1722876260000|2024-08-05 16:44:20|18019.3|18003.3|18030|18014|18030.3|18014.3|18019.1|18003.1|0
1722876270000|2024-08-05 16:44:30|18029.6|18013.6|18022|18006|18031.3|18015.3|18021.6|18005.6|0
1722876280000|2024-08-05 16:44:40|18023.5|18007.5|18022.6|18006.6|18025.6|18009.6|18022.5|18006.5|0
1722876290000|2024-08-05 16:44:50|18025|18009|18031.8|18015.8|18035|18019|18023.8|18007.8|0
1722876300000|2024-08-05 16:45:00|18030.1|18014.1|18023.1|18007.1|18030.1|18014.1|18019.8|18003.8|0
1722876310000|2024-08-05 16:45:10|18021.5|18005.5|18020.9|18004.9|18022.3|18006.3|18017|18001|0
1722876320000|2024-08-05 16:45:20|18019.9|18003.9|18017.3|18001.3|18020.3|18004.3|18017.1|18001.1|0
1722876330000|2024-08-05 16:45:30|18017.6|18001.6|18008.4|17992.4|18017.6|18001.6|18008.4|17992.4|0
1722876340000|2024-08-05 16:45:40|18013.1|17997.1|18031.8|18015.8|18031.8|18015.8|18011.6|17995.6|0
1722876350000|2024-08-05 16:45:50|18030.5|18014.5|18022.5|18006.5|18033.8|18017.8|18022.5|18006.5|0
1722876360000|2024-08-05 16:46:00|18018.6|18002.6|18016|18000|18022.1|18006.1|18016|18000|0
1722876370000|2024-08-05 16:46:10|18015.1|17999.1|18016.5|18000.5|18017.9|18001.9|18015.1|17999.1|0
1722876380000|2024-08-05 16:46:20|18018|18002|18010.6|17994.6|18020.1|18004.1|18010.6|17994.6|0
1722876390000|2024-08-05 16:46:30|18011.5|17995.5|18003.6|17987.6|18012.4|17996.4|18003.6|17987.6|0
1722876400000|2024-08-05 16:46:40|18004.5|17988.5|18001.6|17985.6|18005.4|17989.4|18001|17985|0
1722876410000|2024-08-05 16:46:50|18002.1|17986.1|17998.3|17982.3|18002.1|17986.1|17998.3|17982.3|0
1722876420000|2024-08-05 16:47:00|18004|17988|18005.8|17989.8|18006.3|17990.3|18000.8|17984.8|0
1722876430000|2024-08-05 16:47:10|18004|17988|18008.8|17992.8|18009.5|17993.5|18003.8|17987.8|0
1722876440000|2024-08-05 16:47:20|18007.1|17991.1|17996.5|17980.5|18007.1|17991.1|17995.4|17979.4|0
1722876450000|2024-08-05 16:47:30|17996.9|17980.9|17992.5|17976.5|17996.9|17980.9|17992.4|17976.4|0
1722876460000|2024-08-05 16:47:40|17992|17976|17993.9|17977.9|17993.9|17977.9|17987|17971|0
1722876470000|2024-08-05 16:47:50|18001.3|17985.3|18000.3|17984.3|18004.8|17988.8|18000.3|17984.3|0
1722876480000|2024-08-05 16:48:00|18000.4|17984.4|18007.3|17991.3|18011.1|17995.1|17997.3|17981.3|0
1722876490000|2024-08-05 16:48:10|18004.1|17988.1|18006.5|17990.5|18007.9|17991.9|18004.1|17988.1|0
1722876500000|2024-08-05 16:48:20|18004|17988|18007.4|17991.4|18008|17992|17999.4|17983.4|0
1722876510000|2024-08-05 16:48:30|18003.5|17987.5|18002.1|17986.1|18010.6|17994.6|18002|17986|0
1722876520000|2024-08-05 16:48:40|18000.8|17984.8|17997.1|17981.1|18000.8|17984.8|17996.6|17980.6|0
1722876530000|2024-08-05 16:48:50|17997.8|17981.8|17997.6|17981.6|18005|17989|17997.1|17981.1|0
1722876540000|2024-08-05 16:49:00|17990.4|17974.4|17989|17973|17994|17978|17982|17966|0
1722876550000|2024-08-05 16:49:10|17989.5|17973.5|17994.9|17978.9|17999.5|17983.5|17989.5|17973.5|0
1722876560000|2024-08-05 16:49:20|17997|17981|17994.4|17978.4|17997|17981|17991.3|17975.3|0
1722876570000|2024-08-05 16:49:30|17993.5|17977.5|18005.9|17989.9|18005.9|17989.9|17993.5|17977.5|0
1722876580000|2024-08-05 16:49:40|18005.3|17989.3|18002.8|17986.8|18005.3|17989.3|18000.3|17984.3|0
1722876590000|2024-08-05 16:49:50|17999.8|17983.8|17998.8|17982.8|18000|17984|17995|17979|0
1722876600000|2024-08-05 16:50:00|18004.1|17988.1|17989.4|17973.4|18004.1|17988.1|17989.4|17973.4|0
1722876610000|2024-08-05 16:50:10|17987.9|17971.9|17986.4|17970.4|17988.3|17972.3|17981.3|17965.3|0
1722876620000|2024-08-05 16:50:20|17986|17970|17972.8|17956.8|17986|17970|17972.5|17956.5|0
1722876630000|2024-08-05 16:50:30|17969.3|17953.3|17967.9|17951.9|17973.3|17957.3|17967.9|17951.9|0
1722876640000|2024-08-05 16:50:40|17969|17953|17970.4|17954.4|17972.5|17956.5|17965.5|17949.5|0
1722876650000|2024-08-05 16:50:50|17970.6|17954.6|17968.5|17952.5|17972.5|17956.5|17968.1|17952.1|0
1722876660000|2024-08-05 16:51:00|17970.4|17954.4|17980.8|17964.8|17981.3|17965.3|17970.3|17954.3|0
1722876670000|2024-08-05 16:51:10|17980.5|17964.5|17977|17961|17981|17965|17974.5|17958.5|0
1722876680000|2024-08-05 16:51:20|17976.8|17960.8|17985.1|17969.1|17988.6|17972.6|17974|17958|0
1722876690000|2024-08-05 16:51:30|17983.1|17967.1|17983.8|17967.8|17985.8|17969.8|17982.4|17966.4|0
1722876700000|2024-08-05 16:51:40|17983.5|17967.5|17993.3|17977.3|17994.1|17978.1|17983.5|17967.5|0
1722876710000|2024-08-05 16:51:50|17999|17983|17990.3|17974.3|17999|17983|17990.3|17974.3|0
1722876720000|2024-08-05 16:52:00|17990.8|17974.8|17988.8|17972.8|17997|17981|17988.8|17972.8|0
1722876730000|2024-08-05 16:52:10|17987.5|17971.5|17990.5|17974.5|17990.6|17974.6|17982.4|17966.4|0
1722876740000|2024-08-05 16:52:20|17989.5|17973.5|17999.9|17983.9|17999.9|17983.9|17989.5|17973.5|0
1722876750000|2024-08-05 16:52:30|17996|17980|17988|17972|17996|17980|17988|17972|0
1722876760000|2024-08-05 16:52:40|17986.5|17970.5|17988.3|17972.3|17988.8|17972.8|17984.3|17968.3|0
1722876770000|2024-08-05 16:52:50|17986.3|17970.3|17989|17973|17989|17973|17984.3|17968.3|0
1722876780000|2024-08-05 16:53:00|17990.8|17974.8|17985.5|17969.5|17992.8|17976.8|17985.5|17969.5|0
1722876790000|2024-08-05 16:53:10|17989.3|17973.3|17986.3|17970.3|17991.8|17975.8|17982.9|17966.9|0
1722876800000|2024-08-05 16:53:20|17986.1|17970.1|17982.9|17966.9|17988.6|17972.6|17981.1|17965.1|0
1722876810000|2024-08-05 16:53:30|17984.5|17968.5|17984|17968|17987.4|17971.4|17982.6|17966.6|0
1722876820000|2024-08-05 16:53:40|17983.5|17967.5|17975.8|17959.8|17986.1|17970.1|17975.6|17959.6|0
1722876830000|2024-08-05 16:53:50|17974.5|17958.5|17975.5|17959.5|17975.8|17959.8|17971|17955|0
1722876840000|2024-08-05 16:54:00|17974.9|17958.9|17977.4|17961.4|17977.4|17961.4|17972.4|17956.4|0
1722876850000|2024-08-05 16:54:10|17977.8|17961.8|17970.1|17954.1|17977.8|17961.8|17970.1|17954.1|0
1722876860000|2024-08-05 16:54:20|17969.8|17953.8|17957.4|17941.4|17969.8|17953.8|17952.3|17936.3|0
1722876870000|2024-08-05 16:54:30|17958.1|17942.1|17962.8|17946.8|17965.9|17949.9|17957.4|17941.4|0
1722876880000|2024-08-05 16:54:40|17961.1|17945.1|17955|17939|17961.5|17945.5|17953.5|17937.5|0
1722876890000|2024-08-05 16:54:50|17954.5|17938.5|17947.8|17931.8|17957.6|17941.6|17947.8|17931.8|0
1722876900000|2024-08-05 16:55:00|17948.5|17932.5|17949.5|17933.5|17954.8|17938.8|17946.8|17930.8|0
1722876910000|2024-08-05 16:55:10|17944.8|17928.8|17936.6|17920.6|17944.8|17928.8|17936.6|17920.6|0
1722876920000|2024-08-05 16:55:20|17935.1|17919.1|17930.9|17914.9|17935.6|17919.6|17930.1|17914.1|0
1722876930000|2024-08-05 16:55:30|17931.4|17915.4|17940.3|17924.3|17940.3|17924.3|17929|17913|0
1722876940000|2024-08-05 16:55:40|17941.9|17925.9|17930|17914|17941.9|17925.9|17930|17914|0
1722876950000|2024-08-05 16:55:50|17932.8|17916.8|17933.3|17917.3|17933.3|17917.3|17928.4|17912.4|0
1722876960000|2024-08-05 16:56:00|17936.8|17920.8|17945.8|17929.8|17945.8|17929.8|17934.9|17918.9|0
1722876970000|2024-08-05 16:56:10|17946.5|17930.5|17942.9|17926.9|17950.4|17934.4|17942.3|17926.3|0
1722876980000|2024-08-05 16:56:20|17945.6|17929.6|17936.9|17920.9|17945.6|17929.6|17935|17919|0
1722876990000|2024-08-05 16:56:30|17934.4|17918.4|17932.4|17916.4|17935.1|17919.1|17927.1|17911.1|0
1722877000000|2024-08-05 16:56:40|17932|17916|17929.8|17913.8|17932.3|17916.3|17927.6|17911.6|0
1722877010000|2024-08-05 16:56:50|17928.8|17912.8|17917.9|17901.9|17928.8|17912.8|17914.6|17898.6|0
1722877020000|2024-08-05 16:57:00|17919.8|17903.8|17915.5|17899.5|17919.8|17903.8|17914.4|17898.4|0
1722877030000|2024-08-05 16:57:10|17917.3|17901.3|17923.6|17907.6|17923.6|17907.6|17917.3|17901.3|0
1722877040000|2024-08-05 16:57:20|17926.1|17910.1|17932.9|17916.9|17933.1|17917.1|17923|17907|0
1722877050000|2024-08-05 16:57:30|17928.9|17912.9|17931.5|17915.5|17931.5|17915.5|17922.6|17906.6|0
1722877060000|2024-08-05 16:57:40|17932.8|17916.8|17928|17912|17936.8|17920.8|17928|17912|0
1722877070000|2024-08-05 16:57:50|17930.5|17914.5|17926.1|17910.1|17939.9|17923.9|17926.1|17910.1|0
1722877080000|2024-08-05 16:58:00|17924.4|17908.4|17942.3|17926.3|17942.5|17926.5|17923.5|17907.5|0
1722877090000|2024-08-05 16:58:10|17941.5|17925.5|17939|17923|17946.5|17930.5|17938|17922|0
1722877100000|2024-08-05 16:58:20|17937.6|17921.6|17934.9|17918.9|17938|17922|17933|17917|0
1722877110000|2024-08-05 16:58:30|17935.8|17919.8|17938|17922|17938|17922|17929.6|17913.6|0
1722877120000|2024-08-05 16:58:40|17935.3|17919.3|17938.8|17922.8|17938.8|17922.8|17933|17917|0
1722877130000|2024-08-05 16:58:50|17938.3|17922.3|17936.4|17920.4|17938.3|17922.3|17935|17919|0
1722877140000|2024-08-05 16:59:00|17937.3|17921.3|17945|17929|17945|17929|17933.5|17917.5|0
1722877150000|2024-08-05 16:59:10|17938.8|17922.8|17949.5|17933.5|17949.5|17933.5|17938.8|17922.8|0
1722877160000|2024-08-05 16:59:20|17947.8|17931.8|17945.8|17929.8|17947.8|17931.8|17944.3|17928.3|0
1722877170000|2024-08-05 16:59:30|17944.1|17928.1|17950.3|17934.3|17953.5|17937.5|17944.1|17928.1|0
1722877180000|2024-08-05 16:59:40|17950.8|17934.8|17940.4|17924.4|17953.4|17937.4|17939.3|17923.3|0
1722877190000|2024-08-05 16:59:50|17942.9|17926.9|17934|17918|17943|17927|17934|17918|0
1722877200000|2024-08-05 17:00:00|17933.8|17917.8|17933.8|17917.8|17938.1|17922.1|17930|17914|0
1722877210000|2024-08-05 17:00:10|17937.1|17921.1|17941.9|17925.9|17943.8|17927.8|17936.6|17920.6|0
1722877220000|2024-08-05 17:00:20|17941.4|17925.4|17958.3|17942.3|17958.3|17942.3|17941.4|17925.4|0
1722877230000|2024-08-05 17:00:30|17956.6|17940.6|17958.4|17942.4|17960.9|17944.9|17954.3|17938.3|0
1722877240000|2024-08-05 17:00:40|17953.1|17937.1|17947.8|17931.8|17955.1|17939.1|17947.8|17931.8|0
1722877250000|2024-08-05 17:00:50|17951.5|17935.5|17952.4|17936.4|17957.1|17941.1|17951.1|17935.1|0
1722877260000|2024-08-05 17:01:00|17946.9|17930.9|17944.9|17928.9|17948.5|17932.5|17941|17925|0
1722877270000|2024-08-05 17:01:10|17943.4|17927.4|17944.3|17928.3|17945|17929|17937.1|17921.1|0
1722877280000|2024-08-05 17:01:20|17944.8|17928.8|17947.9|17931.9|17947.9|17931.9|17940.8|17924.8|0
1722877290000|2024-08-05 17:01:30|17950.5|17934.5|17944.8|17928.8|17950.5|17934.5|17944.8|17928.8|0
1722877300000|2024-08-05 17:01:40|17944.6|17928.6|17930|17914|17944.6|17928.6|17930|17914|0
1722877310000|2024-08-05 17:01:50|17929.8|17913.8|17936.5|17920.5|17936.5|17920.5|17925|17909|0
1722877320000|2024-08-05 17:02:00|17935|17919|17944.1|17928.1|17944.1|17928.1|17935|17919|0
1722877330000|2024-08-05 17:02:10|17943.9|17927.9|17929.5|17913.5|17943.9|17927.9|17929.5|17913.5|0
1722877340000|2024-08-05 17:02:20|17930.8|17914.8|17934.1|17918.1|17934.1|17918.1|17929.9|17913.9|0
1722877350000|2024-08-05 17:02:30|17932.4|17916.4|17931.3|17915.3|17935.9|17919.9|17929.3|17913.3|0
1722877360000|2024-08-05 17:02:40|17933.3|17917.3|17926.8|17910.8|17933.4|17917.4|17926|17910|0
1722877370000|2024-08-05 17:02:50|17927.1|17911.1|17932.9|17916.9|17932.9|17916.9|17924|17908|0
1722877380000|2024-08-05 17:03:00|17933.6|17917.6|17933.5|17917.5|17937.1|17921.1|17930.3|17914.3|0
1722877390000|2024-08-05 17:03:10|17933.3|17917.3|17934.3|17918.3|17934.3|17918.3|17928.6|17912.6|0
1722877400000|2024-08-05 17:03:20|17934.5|17918.5|17948.5|17932.5|17948.5|17932.5|17934.4|17918.4|0
1722877410000|2024-08-05 17:03:30|17946.3|17930.3|17938.5|17922.5|17946.3|17930.3|17938.5|17922.5|0
1722877420000|2024-08-05 17:03:40|17943.9|17927.9|17936.9|17920.9|17943.9|17927.9|17936.9|17920.9|0
1722877430000|2024-08-05 17:03:50|17937.5|17921.5|17934.3|17918.3|17938.6|17922.6|17934.3|17918.3|0
1722877440000|2024-08-05 17:04:00|17937.3|17921.3|17934.1|17918.1|17937.3|17921.3|17931.5|17915.5|0
1722877450000|2024-08-05 17:04:10|17937|17921|17950.9|17934.9|17950.9|17934.9|17935.8|17919.8|0
1722877460000|2024-08-05 17:04:20|17947.5|17931.5|17943.5|17927.5|17948.6|17932.6|17943.5|17927.5|0
1722877470000|2024-08-05 17:04:30|17944|17928|17938|17922|17947.5|17931.5|17937.3|17921.3|0
1722877480000|2024-08-05 17:04:40|17936.3|17920.3|17937.6|17921.6|17939|17923|17934.5|17918.5|0
1722877490000|2024-08-05 17:04:50|17938.9|17922.9|17939.5|17923.5|17943.6|17927.6|17938.9|17922.9|0
1722877500000|2024-08-05 17:05:00|17943|17927|17948.6|17932.6|17948.6|17932.6|17935|17919|0
1722877510000|2024-08-05 17:05:10|17945|17929|17951.3|17935.3|17951.5|17935.5|17944.4|17928.4|0
1722877520000|2024-08-05 17:05:20|17957.8|17941.8|17953|17937|17957.8|17941.8|17951.9|17935.9|0
1722877530000|2024-08-05 17:05:30|17951.1|17935.1|17937.6|17921.6|17951.1|17935.1|17937.6|17921.6|0
1722877540000|2024-08-05 17:05:40|17935.8|17919.8|17943|17927|17943|17927|17930.5|17914.5|0
1722877550000|2024-08-05 17:05:50|17943.6|17927.6|17937.1|17921.1|17943.6|17927.6|17935.5|17919.5|0
1722877560000|2024-08-05 17:06:00|17935.3|17919.3|17936.4|17920.4|17937.6|17921.6|17933.5|17917.5|0
1722877570000|2024-08-05 17:06:10|17939.5|17923.5|17921.4|17905.4|17939.5|17923.5|17919|17903|0
1722877580000|2024-08-05 17:06:20|17920.9|17904.9|17924.5|17908.5|17924.5|17908.5|17919.5|17903.5|0
1722877590000|2024-08-05 17:06:30|17923.3|17907.3|17918.5|17902.5|17927.1|17911.1|17917.4|17901.4|0
1722877600000|2024-08-05 17:06:40|17917.6|17901.6|17916.4|17900.4|17919.8|17903.8|17916.1|17900.1|0
1722877610000|2024-08-05 17:06:50|17918|17902|17939.6|17923.6|17939.6|17923.6|17918|17902|0
1722877620000|2024-08-05 17:07:00|17938.5|17922.5|17934.8|17918.8|17942.1|17926.1|17934.8|17918.8|0
1722877630000|2024-08-05 17:07:10|17937.8|17921.8|17948.8|17932.8|17951.8|17935.8|17937.4|17921.4|0
1722877640000|2024-08-05 17:07:20|17946|17930|17939.5|17923.5|17946.1|17930.1|17939.5|17923.5|0
1722877650000|2024-08-05 17:07:30|17940.6|17924.6|17943|17927|17945.1|17929.1|17940.5|17924.5|0
1722877660000|2024-08-05 17:07:40|17943.5|17927.5|17957.1|17941.1|17957.4|17941.4|17943.5|17927.5|0
1722877670000|2024-08-05 17:07:50|17955.4|17939.4|17967.3|17951.3|17967.8|17951.8|17955.4|17939.4|0
1722877680000|2024-08-05 17:08:00|17971.6|17955.6|17985.9|17969.9|17989.4|17973.4|17971.6|17955.6|0
1722877690000|2024-08-05 17:08:10|17984.6|17968.6|17972.1|17956.1|17984.6|17968.6|17972|17956|0
1722877700000|2024-08-05 17:08:20|17973.1|17957.1|17973.1|17957.1|17975.9|17959.9|17970.4|17954.4|0
1722877710000|2024-08-05 17:08:30|17970.6|17954.6|17972.6|17956.6|17973.1|17957.1|17964.1|17948.1|0
1722877720000|2024-08-05 17:08:40|17972.8|17956.8|17968.9|17952.9|17973.9|17957.9|17968.5|17952.5|0
1722877730000|2024-08-05 17:08:50|17972.5|17956.5|17978.3|17962.3|17978.5|17962.5|17972.5|17956.5|0
1722877740000|2024-08-05 17:09:00|17976.9|17960.9|17990.1|17974.1|17990.1|17974.1|17976.9|17960.9|0
1722877750000|2024-08-05 17:09:10|17996.8|17980.8|17989.5|17973.5|17996.8|17980.8|17987.6|17971.6|0
1722877760000|2024-08-05 17:09:20|17991|17975|17985.4|17969.4|17991|17975|17984.8|17968.8|0
1722877770000|2024-08-05 17:09:30|17987|17971|17989.8|17973.8|17993.5|17977.5|17987|17971|0
1722877780000|2024-08-05 17:09:40|17991.3|17975.3|17978.5|17962.5|17991.3|17975.3|17974.5|17958.5|0
1722877790000|2024-08-05 17:09:50|17975.5|17959.5|17969.1|17953.1|17977.1|17961.1|17969.1|17953.1|0
1722877800000|2024-08-05 17:10:00|17970.6|17954.6|17987.9|17971.9|17988.6|17972.6|17966.5|17950.5|0
1722877810000|2024-08-05 17:10:10|17990|17974|17988.3|17972.3|17990|17974|17986.3|17970.3|0
1722877820000|2024-08-05 17:10:20|17989.1|17973.1|17996.4|17980.4|18001.3|17985.3|17989.1|17973.1|0
1722877830000|2024-08-05 17:10:30|17995.4|17979.4|17985.6|17969.6|17995.4|17979.4|17981.9|17965.9|0
1722877840000|2024-08-05 17:10:40|17984.8|17968.8|17986.3|17970.3|17986.9|17970.9|17981.8|17965.8|0
1722877850000|2024-08-05 17:10:50|17987.6|17971.6|17988.3|17972.3|17991.8|17975.8|17985|17969|0
1722877860000|2024-08-05 17:11:00|17990.6|17974.6|17984|17968|17991.9|17975.9|17984|17968|0
1722877870000|2024-08-05 17:11:10|17986.1|17970.1|17986.5|17970.5|17986.5|17970.5|17983.4|17967.4|0
1722877880000|2024-08-05 17:11:20|17985.6|17969.6|17991.3|17975.3|17993.8|17977.8|17985.6|17969.6|0
1722877890000|2024-08-05 17:11:30|17991.1|17975.1|17999.4|17983.4|18002.6|17986.6|17991.1|17975.1|0
1722877900000|2024-08-05 17:11:40|17998|17982|17987.1|17971.1|17998|17982|17984.9|17968.9|0
1722877910000|2024-08-05 17:11:50|17981.9|17965.9|17984.1|17968.1|17986.9|17970.9|17981.9|17965.9|0
1722877920000|2024-08-05 17:12:00|17983|17967|17968|17952|17983|17967|17968|17952|0
1722877930000|2024-08-05 17:12:10|17971.8|17955.8|17967.6|17951.6|17973.5|17957.5|17966.5|17950.5|0
1722877940000|2024-08-05 17:12:20|17969|17953|17967.3|17951.3|17970.3|17954.3|17967.3|17951.3|0
1722877950000|2024-08-05 17:12:30|17966|17950|17968.1|17952.1|17969.9|17953.9|17964.6|17948.6|0
1722877960000|2024-08-05 17:12:40|17966.6|17950.6|17961|17945|17967.5|17951.5|17959.6|17943.6|0
1722877970000|2024-08-05 17:12:50|17965.5|17949.5|17966.1|17950.1|17975|17959|17965.5|17949.5|0
1722877980000|2024-08-05 17:13:00|17967.3|17951.3|17965.1|17949.1|17972.4|17956.4|17965.1|17949.1|0
1722877990000|2024-08-05 17:13:10|17967.6|17951.6|17964.9|17948.9|17972.9|17956.9|17964.9|17948.9|0
1722878000000|2024-08-05 17:13:20|17961.6|17945.6|17957.3|17941.3|17963.1|17947.1|17956.4|17940.4|0
1722878010000|2024-08-05 17:13:30|17957|17941|17954.6|17938.6|17958.8|17942.8|17950.5|17934.5|0
1722878020000|2024-08-05 17:13:40|17954.5|17938.5|17952.9|17936.9|17955.8|17939.8|17950.5|17934.5|0
1722878030000|2024-08-05 17:13:50|17953.3|17937.3|17943.3|17927.3|17953.3|17937.3|17941.8|17925.8|0
1722878040000|2024-08-05 17:14:00|17947|17931|17950.4|17934.4|17950.6|17934.6|17945.4|17929.4|0
1722878050000|2024-08-05 17:14:10|17951.4|17935.4|17961.3|17945.3|17961.3|17945.3|17951.4|17935.4|0
1722878060000|2024-08-05 17:14:20|17959.9|17943.9|17956.5|17940.5|17963|17947|17955.3|17939.3|0
1722878070000|2024-08-05 17:14:30|17958|17942|17961|17945|17961.5|17945.5|17957.5|17941.5|0
1722878080000|2024-08-05 17:14:40|17960.1|17944.1|17967.4|17951.4|17967.4|17951.4|17958.4|17942.4|0
1722878090000|2024-08-05 17:14:50|17971|17955|17979.8|17963.8|17980.1|17964.1|17971|17955|0
1722878100000|2024-08-05 17:15:00|17972.6|17956.6|17979|17963|17982.5|17966.5|17972.6|17956.6|0
1722878110000|2024-08-05 17:15:10|17980.9|17964.9|17990|17974|17990.6|17974.6|17980.9|17964.9|0
1722878120000|2024-08-05 17:15:20|17995.1|17979.1|18001.8|17985.8|18001.8|17985.8|17994.1|17978.1|0
1722878130000|2024-08-05 17:15:30|17999.1|17983.1|17998.3|17982.3|18004.4|17988.4|17998.3|17982.3|0
1722878140000|2024-08-05 17:15:40|17996.8|17980.8|17998|17982|18002.1|17986.1|17993|17977|0
1722878150000|2024-08-05 17:15:50|17996.6|17980.6|17996.3|17980.3|18000.9|17984.9|17996.3|17980.3|0
1722878160000|2024-08-05 17:16:00|17991.8|17975.8|17993.9|17977.9|17997.9|17981.9|17991.8|17975.8|0
1722878170000|2024-08-05 17:16:10|17996.8|17980.8|17994.1|17978.1|17998.3|17982.3|17994.1|17978.1|0
1722878180000|2024-08-05 17:16:20|17991.4|17975.4|18003|17987|18003|17987|17990.3|17974.3|0
1722878190000|2024-08-05 17:16:30|18002.6|17986.6|17997.5|17981.5|18002.6|17986.6|17994.8|17978.8|0
1722878200000|2024-08-05 17:16:40|17990.9|17974.9|17993.9|17977.9|17995.6|17979.6|17990.8|17974.8|0
1722878210000|2024-08-05 17:16:50|17994.3|17978.3|17995.9|17979.9|17995.9|17979.9|17987.9|17971.9|0
1722878220000|2024-08-05 17:17:00|18005.8|17989.8|18007.8|17991.8|18007.8|17991.8|17994.4|17978.4|0
1722878230000|2024-08-05 17:17:10|18010.2|17994.2|18013.2|17997.2|18016.4|18000.4|18010.2|17994.2|0
1722878240000|2024-08-05 17:17:20|18011.9|17995.9|18014.7|17998.7|18014.7|17998.7|18007.6|17991.6|0
1722878250000|2024-08-05 17:17:30|18016.4|18000.4|18015.9|17999.9|18018.1|18002.1|18013.4|17997.4|0
1722878260000|2024-08-05 17:17:40|18014.1|17998.1|18009.6|17993.6|18014.1|17998.1|18007.6|17991.6|0
1722878270000|2024-08-05 17:17:50|18008.2|17992.2|17997.7|17981.7|18008.2|17992.2|17997.7|17981.7|0
1722878280000|2024-08-05 17:18:00|17997.2|17981.2|18000.8|17984.8|18001.1|17985.1|17993.9|17977.9|0
1722878290000|2024-08-05 17:18:10|18002.7|17986.7|18006.2|17990.2|18011.2|17995.2|18002.7|17986.7|0
1722878300000|2024-08-05 17:18:20|18006.7|17990.7|18010.4|17994.4|18012.6|17996.6|18006.7|17990.7|0
1722878310000|2024-08-05 17:18:30|18008.9|17992.9|18002.9|17986.9|18010.4|17994.4|18002.1|17986.1|0
1722878320000|2024-08-05 17:18:40|18002.6|17986.6|18002.2|17986.2|18002.6|17986.6|17994.7|17978.7|0
1722878330000|2024-08-05 17:18:50|18002.8|17986.8|18003.6|17987.6|18003.8|17987.8|18002.1|17986.1|0
1722878340000|2024-08-05 17:19:00|18003.1|17987.1|17998.6|17982.6|18003.6|17987.6|17996.9|17980.9|0
1722878350000|2024-08-05 17:19:10|17999.1|17983.1|17998.2|17982.2|18000.8|17984.8|17997.9|17981.9|0
1722878360000|2024-08-05 17:19:20|17994.7|17978.7|18002.8|17986.8|18002.8|17986.8|17994.7|17978.7|0
1722878370000|2024-08-05 17:19:30|18002.6|17986.6|18014.4|17998.4|18014.4|17998.4|18002.6|17986.6|0
1722878380000|2024-08-05 17:19:40|18012.7|17996.7|18016.2|18000.2|18016.2|18000.2|18011.8|17995.8|0
1722878390000|2024-08-05 17:19:50|18013.8|17997.8|18005.4|17989.4|18014.2|17998.2|18004.1|17988.1|0
1722878400000|2024-08-05 17:20:00|18007.2|17991.2|18010.4|17994.4|18013.3|17997.3|18007.2|17991.2|0
1722878410000|2024-08-05 17:20:10|18011.4|17995.4|18013.8|17997.8|18017.4|18001.4|18010.9|17994.9|0
1722878420000|2024-08-05 17:20:20|18014.8|17998.8|18013.9|17997.9|18018.9|18002.9|18012.9|17996.9|0
1722878430000|2024-08-05 17:20:30|18014.4|17998.4|18011.2|17995.2|18015.4|17999.4|18008.4|17992.4|0
1722878440000|2024-08-05 17:20:40|18008.4|17992.4|17999.8|17983.8|18008.8|17992.8|17999.8|17983.8|0
1722878450000|2024-08-05 17:20:50|18003.3|17987.3|18004.6|17988.6|18004.6|17988.6|18001.4|17985.4|0
1722878460000|2024-08-05 17:21:00|18005.4|17989.4|18008.2|17992.2|18009.4|17993.4|18004.2|17988.2|0
1722878470000|2024-08-05 17:21:10|18008.3|17992.3|18006.1|17990.1|18011.3|17995.3|18006.1|17990.1|0
1722878480000|2024-08-05 17:21:20|18007.6|17991.6|18007.3|17991.3|18010.2|17994.2|18004.2|17988.2|0
1722878490000|2024-08-05 17:21:30|18007.4|17991.4|18019.2|18003.2|18022.2|18006.2|18005.1|17989.1|0
1722878500000|2024-08-05 17:21:40|18018.8|18002.8|18014.7|17998.7|18018.8|18002.8|18012.8|17996.8|0
1722878510000|2024-08-05 17:21:50|18015.9|17999.9|18024.6|18008.6|18028.1|18012.1|18015.9|17999.9|0
1722878520000|2024-08-05 17:22:00|18024.1|18008.1|18030.4|18014.4|18032.7|18016.7|18024.1|18008.1|0
1722878530000|2024-08-05 17:22:10|18029.6|18013.6|18021.1|18005.1|18029.6|18013.6|18018.1|18002.1|0
1722878540000|2024-08-05 17:22:20|18022.6|18006.6|18031.6|18015.6|18031.8|18015.8|18021.2|18005.2|0
1722878550000|2024-08-05 17:22:30|18029.4|18013.4|18032.8|18016.8|18038.6|18022.6|18029.4|18013.4|0
1722878560000|2024-08-05 17:22:40|18031.1|18015.1|18031.9|18015.9|18032.8|18016.8|18026.9|18010.9|0
1722878570000|2024-08-05 17:22:50|18030.6|18014.6|18034.1|18018.1|18035.2|18019.2|18030.4|18014.4|0
1722878580000|2024-08-05 17:23:00|18033.6|18017.6|18030.3|18014.3|18035.8|18019.8|18029.9|18013.9|0
1722878590000|2024-08-05 17:23:10|18025.7|18009.7|18021.3|18005.3|18027.6|18011.6|18019.7|18003.7|0
1722878600000|2024-08-05 17:23:20|18022.1|18006.1|18031.2|18015.2|18031.2|18015.2|18022.1|18006.1|0
1722878610000|2024-08-05 17:23:30|18031.7|18015.7|18032.8|18016.8|18034.2|18018.2|18031.3|18015.3|0
1722878620000|2024-08-05 17:23:40|18033.3|18017.3|18025.1|18009.1|18033.3|18017.3|18025.1|18009.1|0
1722878630000|2024-08-05 17:23:50|18023.9|18007.9|18023.6|18007.6|18023.9|18007.9|18017.3|18001.3|0
1722878640000|2024-08-05 17:24:00|18024.9|18008.9|18027.4|18011.4|18030.4|18014.4|18023.2|18007.2|0
1722878650000|2024-08-05 17:24:10|18026.9|18010.9|18019.8|18003.8|18028.6|18012.6|18019.8|18003.8|0
1722878660000|2024-08-05 17:24:20|18020.2|18004.2|18005.8|17989.8|18020.2|18004.2|18004.9|17988.9|0
1722878670000|2024-08-05 17:24:30|18009.4|17993.4|18006.6|17990.6|18010.9|17994.9|18006.6|17990.6|0
1722878680000|2024-08-05 17:24:40|18006.8|17990.8|18001.8|17985.8|18006.9|17990.9|18000.1|17984.1|0
1722878690000|2024-08-05 17:24:50|18001.7|17985.7|18004.9|17988.9|18004.9|17988.9|18000.4|17984.4|0
1722878700000|2024-08-05 17:25:00|18005.3|17989.3|18018.2|18002.2|18018.3|18002.3|18005.3|17989.3|0
1722878710000|2024-08-05 17:25:10|18018.1|18002.1|18010.3|17994.3|18018.1|18002.1|18008.9|17992.9|0
1722878720000|2024-08-05 17:25:20|18011.7|17995.7|18017.4|18001.4|18017.4|18001.4|18009.6|17993.6|0
1722878730000|2024-08-05 17:25:30|18022.7|18006.7|18020.4|18004.4|18025.7|18009.7|18015.6|17999.6|0
1722878740000|2024-08-05 17:25:40|18016.2|18000.2|18010.7|17994.7|18019.7|18003.7|18010.7|17994.7|0
1722878750000|2024-08-05 17:25:50|18015.7|17999.7|18015.7|17999.7|18015.7|17999.7|18012.1|17996.1|0
1722878760000|2024-08-05 17:26:00|18020.4|18004.4|18019.3|18003.3|18023.2|18007.2|18014.2|17998.2|0
1722878770000|2024-08-05 17:26:10|18019.4|18003.4|18030.7|18014.7|18030.7|18014.7|18019.4|18003.4|0
1722878780000|2024-08-05 17:26:20|18031.9|18015.9|18033.9|18017.9|18035.1|18019.1|18031.9|18015.9|0
1722878790000|2024-08-05 17:26:30|18034.4|18018.4|18034.4|18018.4|18037.3|18021.3|18033.8|18017.8|0
1722878800000|2024-08-05 17:26:40|18033.6|18017.6|18030.6|18014.6|18033.6|18017.6|18029.9|18013.9|0
1722878810000|2024-08-05 17:26:50|18033.1|18017.1|18038.7|18022.7|18038.7|18022.7|18033.1|18017.1|0
1722878820000|2024-08-05 17:27:00|18039.9|18023.9|18037.1|18021.1|18041.4|18025.4|18036.4|18020.4|0
1722878830000|2024-08-05 17:27:10|18038.8|18022.8|18028.7|18012.7|18038.8|18022.8|18028.3|18012.3|0
1722878840000|2024-08-05 17:27:20|18028.1|18012.1|18024.7|18008.7|18028.2|18012.2|18023.1|18007.1|0
1722878850000|2024-08-05 17:27:30|18026.2|18010.2|18023.3|18007.3|18028.3|18012.3|18023.3|18007.3|0
1722878860000|2024-08-05 17:27:40|18024.9|18008.9|18025.2|18009.2|18028.1|18012.1|18024.1|18008.1|0
1722878870000|2024-08-05 17:27:50|18025.8|18009.8|18026.9|18010.9|18028.3|18012.3|18024.1|18008.1|0
1722878880000|2024-08-05 17:28:00|18025.2|18009.2|18023.3|18007.3|18029.2|18013.2|18021.4|18005.4|0
1722878890000|2024-08-05 17:28:10|18024.4|18008.4|18028.6|18012.6|18028.6|18012.6|18022.1|18006.1|0
1722878900000|2024-08-05 17:28:20|18031.9|18015.9|18021.4|18005.4|18033.6|18017.6|18021.4|18005.4|0
1722878910000|2024-08-05 17:28:30|18022.2|18006.2|18004.9|17988.9|18022.2|18006.2|18004.3|17988.3|0
1722878920000|2024-08-05 17:28:40|18006.4|17990.4|18015.3|17999.3|18016.8|18000.8|18006.3|17990.3|0
1722878930000|2024-08-05 17:28:50|18014.3|17998.3|18008.7|17992.7|18014.7|17998.7|18008.7|17992.7|0
1722878940000|2024-08-05 17:29:00|18009.1|17993.1|18000.6|17984.6|18009.1|17993.1|18000.6|17984.6|0
1722878950000|2024-08-05 17:29:10|17999.7|17983.7|17990.2|17974.2|17999.8|17983.8|17989.8|17973.8|0
1722878960000|2024-08-05 17:29:20|17989.8|17973.8|17983.1|17967.1|17989.8|17973.8|17979.7|17963.7|0
1722878970000|2024-08-05 17:29:30|17984.7|17968.7|17981.3|17965.3|17985.8|17969.8|17981.1|17965.1|0
1722878980000|2024-08-05 17:29:40|17983.3|17967.3|17985.6|17969.6|17986.1|17970.1|17983.3|17967.3|0
1722878990000|2024-08-05 17:29:50|17990.9|17974.9|17987.4|17971.4|17991.6|17975.6|17985.3|17969.3|0
1722879000000|2024-08-05 17:30:00|17994.4|17978.4|17998.2|17982.2|18002.1|17986.1|17993.3|17977.3|0
1722879010000|2024-08-05 17:30:10|17995.4|17979.4|18004.7|17988.7|18005.9|17989.9|17995.4|17979.4|0
1722879020000|2024-08-05 17:30:20|18004.3|17988.3|17999.7|17983.7|18005.6|17989.6|17999.7|17983.7|0
1722879030000|2024-08-05 17:30:30|18003.4|17987.4|18002.4|17986.4|18008.7|17992.7|18000.7|17984.7|0
1722879040000|2024-08-05 17:30:40|17996.7|17980.7|17995.7|17979.7|17998.6|17982.6|17991.3|17975.3|0
1722879050000|2024-08-05 17:30:50|17998.3|17982.3|18001.1|17985.1|18001.1|17985.1|17995.2|17979.2|0
1722879060000|2024-08-05 17:31:00|17998.4|17982.4|17992.4|17976.4|17998.4|17982.4|17991.6|17975.6|0
1722879070000|2024-08-05 17:31:10|17991.8|17975.8|17997.6|17981.6|17999.9|17983.9|17991.8|17975.8|0
1722879080000|2024-08-05 17:31:20|17998.1|17982.1|18000.8|17984.8|18000.8|17984.8|17991.2|17975.2|0
1722879090000|2024-08-05 17:31:30|18004.7|17988.7|18007.8|17991.8|18007.8|17991.8|18001.2|17985.2|0
1722879100000|2024-08-05 17:31:40|18004.4|17988.4|18003.6|17987.6|18005.9|17989.9|17998.9|17982.9|0
1722879110000|2024-08-05 17:31:50|18002.3|17986.3|18008.9|17992.9|18012.4|17996.4|18002.3|17986.3|0
1722879120000|2024-08-05 17:32:00|18009.9|17993.9|18000.9|17984.9|18011.9|17995.9|18000.9|17984.9|0
1722879130000|2024-08-05 17:32:10|17997.4|17981.4|17995.4|17979.4|17997.4|17981.4|17994.1|17978.1|0
1722879140000|2024-08-05 17:32:20|17997.4|17981.4|17993.9|17977.9|18001.6|17985.6|17993.9|17977.9|0
1722879150000|2024-08-05 17:32:30|17995.1|17979.1|17996.9|17980.9|18001.3|17985.3|17994.2|17978.2|0
1722879160000|2024-08-05 17:32:40|17998.3|17982.3|17992.4|17976.4|17998.3|17982.3|17992.4|17976.4|0
1722879170000|2024-08-05 17:32:50|17992.2|17976.2|17995.2|17979.2|17995.4|17979.4|17991.7|17975.7|0
1722879180000|2024-08-05 17:33:00|17996.7|17980.7|17994.4|17978.4|17996.8|17980.8|17990.7|17974.7|0
1722879190000|2024-08-05 17:33:10|17992.9|17976.9|18002.8|17986.8|18003.7|17987.7|17992.9|17976.9|0
1722879200000|2024-08-05 17:33:20|18000.3|17984.3|17997.1|17981.1|18000.7|17984.7|17997.1|17981.1|0
1722879210000|2024-08-05 17:33:30|17999.1|17983.1|17997.6|17981.6|17999.1|17983.1|17995.7|17979.7|0
1722879220000|2024-08-05 17:33:40|17997.3|17981.3|18000.2|17984.2|18001.1|17985.1|17994.8|17978.8|0
1722879230000|2024-08-05 17:33:50|17999.2|17983.2|18011.2|17995.2|18011.2|17995.2|17999.2|17983.2|0
1722879240000|2024-08-05 17:34:00|18014.3|17998.3|18024.8|18008.8|18024.8|18008.8|18014.3|17998.3|0
1722879250000|2024-08-05 17:34:10|18026.6|18010.6|18016.7|18000.7|18029.3|18013.3|18016.4|18000.4|0
1722879260000|2024-08-05 17:34:20|18017.3|18001.3|18022.9|18006.9|18022.9|18006.9|18016.2|18000.2|0
1722879270000|2024-08-05 17:34:30|18022.7|18006.7|18011.7|17995.7|18022.7|18006.7|18011.7|17995.7|0
1722879280000|2024-08-05 17:34:40|18015.4|17999.4|18019.1|18003.1|18022.9|18006.9|18015.4|17999.4|0
1722879290000|2024-08-05 17:34:50|18018.8|18002.8|18025.4|18009.4|18025.4|18009.4|18016.6|18000.6|0
1722879300000|2024-08-05 17:35:00|18020.9|18004.9|18020.8|18004.8|18022.6|18006.6|18015.7|17999.7|0
1722879310000|2024-08-05 17:35:10|18021.1|18005.1|18022.2|18006.2|18022.3|18006.3|18015.6|17999.6|0
1722879320000|2024-08-05 17:35:20|18025.1|18009.1|18019.8|18003.8|18028.3|18012.3|18018.9|18002.9|0
1722879330000|2024-08-05 17:35:30|18020.2|18004.2|18012.9|17996.9|18020.2|18004.2|18010.9|17994.9|0
1722879340000|2024-08-05 17:35:40|18010.8|17994.8|18002.9|17986.9|18010.8|17994.8|18001.7|17985.7|0
1722879350000|2024-08-05 17:35:50|18001.9|17985.9|17996.4|17980.4|18001.9|17985.9|17993.9|17977.9|0
1722879360000|2024-08-05 17:36:00|18001.2|17985.2|18007.1|17991.1|18007.1|17991.1|17999.2|17983.2|0
1722879370000|2024-08-05 17:36:10|18007.8|17991.8|18010.3|17994.3|18010.3|17994.3|18004.7|17988.7|0
1722879380000|2024-08-05 17:36:20|18008.4|17992.4|17995.1|17979.1|18008.8|17992.8|17994.2|17978.2|0
1722879390000|2024-08-05 17:36:30|17993.2|17977.2|18000.2|17984.2|18000.2|17984.2|17993.2|17977.2|0
1722879400000|2024-08-05 17:36:40|18001.8|17985.8|18006.6|17990.6|18008.2|17992.2|18001.8|17985.8|0
1722879410000|2024-08-05 17:36:50|18006.2|17990.2|18013.4|17997.4|18013.9|17997.9|18006.2|17990.2|0
1722879420000|2024-08-05 17:37:00|18012.1|17996.1|18012.1|17996.1|18014.9|17998.9|18011.6|17995.6|0
1722879430000|2024-08-05 17:37:10|18010.1|17994.1|18013.2|17997.2|18013.6|17997.6|18008.2|17992.2|0
1722879440000|2024-08-05 17:37:20|18012.6|17996.6|18017.7|18001.7|18020.2|18004.2|18010.2|17994.2|0
1722879450000|2024-08-05 17:37:30|18019.3|18003.3|18011.8|17995.8|18019.3|18003.3|18011.3|17995.3|0
1722879460000|2024-08-05 17:37:40|18009.1|17993.1|18008.3|17992.3|18012.2|17996.2|18008.3|17992.3|0
1722879470000|2024-08-05 17:37:50|18004.6|17988.6|18008.7|17992.7|18008.7|17992.7|17999.8|17983.8|0
1722879480000|2024-08-05 17:38:00|18009.9|17993.9|18012.1|17996.1|18016.8|18000.8|18009.9|17993.9|0
1722879490000|2024-08-05 17:38:10|18009.6|17993.6|17999.3|17983.3|18009.6|17993.6|17999.3|17983.3|0
1722879500000|2024-08-05 17:38:20|17994.9|17978.9|17994.9|17978.9|17996.3|17980.3|17994.2|17978.2|0
1722879510000|2024-08-05 17:38:30|17997.6|17981.6|18002.2|17986.2|18002.6|17986.6|17997.6|17981.6|0
1722879520000|2024-08-05 17:38:40|17998.9|17982.9|18000.6|17984.6|18005.7|17989.7|17998.9|17982.9|0
1722879530000|2024-08-05 17:38:50|17998.8|17982.8|18005.9|17989.9|18006.1|17990.1|17998.8|17982.8|0
1722879540000|2024-08-05 17:39:00|18004.2|17988.2|18004.4|17988.4|18006.4|17990.4|18000.2|17984.2|0
1722879550000|2024-08-05 17:39:10|18003.9|17987.9|17994.9|17978.9|18003.9|17987.9|17993.9|17977.9|0
1722879560000|2024-08-05 17:39:20|17993.4|17977.4|18000.1|17984.1|18000.1|17984.1|17991.9|17975.9|0
1722879570000|2024-08-05 17:39:30|18001.2|17985.2|18006.3|17990.3|18006.3|17990.3|17998.2|17982.2|0
1722879580000|2024-08-05 17:39:40|18005.7|17989.7|18002.3|17986.3|18008.8|17992.8|17999.7|17983.7|0
1722879590000|2024-08-05 17:39:50|18002.4|17986.4|18012.6|17996.6|18013.1|17997.1|18002.4|17986.4|0
1722879600000|2024-08-05 17:40:00|18011.9|17995.9|18006.1|17990.1|18015.1|17999.1|18005.7|17989.7|0
1722879610000|2024-08-05 17:40:10|18007.8|17991.8|18012.1|17996.1|18012.1|17996.1|18007.7|17991.7|0
1722879620000|2024-08-05 17:40:20|18011.9|17995.9|18028.8|18012.8|18030.8|18014.8|18011.9|17995.9|0
1722879630000|2024-08-05 17:40:30|18028.7|18012.7|18021.9|18005.9|18030.2|18014.2|18021.7|18005.7|0
1722879640000|2024-08-05 17:40:40|18025.6|18009.6|18025.6|18009.6|18029.3|18013.3|18024.1|18008.1|0
1722879650000|2024-08-05 17:40:50|18024.7|18008.7|18033.1|18017.1|18033.7|18017.7|18024.7|18008.7|0
1722879660000|2024-08-05 17:41:00|18038.8|18022.8|18032.1|18016.1|18043.4|18027.4|18032.1|18016.1|0
1722879670000|2024-08-05 17:41:10|18034.6|18018.6|18042.8|18026.8|18046.8|18030.8|18034.6|18018.6|0
1722879680000|2024-08-05 17:41:20|18043.2|18027.2|18049.3|18033.3|18050.7|18034.7|18043.2|18027.2|0
1722879690000|2024-08-05 17:41:30|18048.8|18032.8|18044.7|18028.7|18049.6|18033.6|18043.3|18027.3|0
1722879700000|2024-08-05 17:41:40|18047.9|18031.9|18041.8|18025.8|18050.8|18034.8|18040.3|18024.3|0
1722879710000|2024-08-05 17:41:50|18044.1|18028.1|18049.1|18033.1|18049.1|18033.1|18042.1|18026.1|0
1722879720000|2024-08-05 17:42:00|18046.7|18030.7|18057.1|18041.1|18057.1|18041.1|18043.7|18027.7|0
1722879730000|2024-08-05 17:42:10|18055.8|18039.8|18059.3|18043.3|18060.9|18044.9|18055.8|18039.8|0
1722879740000|2024-08-05 17:42:20|18058.1|18042.1|18055.2|18039.2|18062.1|18046.1|18055.2|18039.2|0
1722879750000|2024-08-05 17:42:30|18054.6|18038.6|18044.1|18028.1|18055.4|18039.4|18044.1|18028.1|0
1722879760000|2024-08-05 17:42:40|18044.4|18028.4|18043.8|18027.8|18047.2|18031.2|18042.8|18026.8|0
1722879770000|2024-08-05 17:42:50|18040.4|18024.4|18037.6|18021.6|18043.2|18027.2|18037.3|18021.3|0
1722879780000|2024-08-05 17:43:00|18032.2|18016.2|18040.8|18024.8|18041.3|18025.3|18032.2|18016.2|0
1722879790000|2024-08-05 17:43:10|18040.3|18024.3|18027.9|18011.9|18040.3|18024.3|18025.8|18009.8|0
1722879800000|2024-08-05 17:43:20|18028.8|18012.8|18038.1|18022.1|18041.1|18025.1|18024.9|18008.9|0
1722879810000|2024-08-05 17:43:30|18036.4|18020.4|18032.3|18016.3|18036.4|18020.4|18027.9|18011.9|0
1722879820000|2024-08-05 17:43:40|18030.1|18014.1|18025.7|18009.7|18030.1|18014.1|18024.6|18008.6|0
1722879830000|2024-08-05 17:43:50|18026.3|18010.3|18021.6|18005.6|18031.6|18015.6|18021.6|18005.6|0
1722879840000|2024-08-05 17:44:00|18022.3|18006.3|18013.1|17997.1|18022.3|18006.3|18013.1|17997.1|0
1722879850000|2024-08-05 17:44:10|18012.2|17996.2|18008.8|17992.8|18012.3|17996.3|18006.3|17990.3|0
1722879860000|2024-08-05 17:44:20|18012.3|17996.3|18013.3|17997.3|18017.1|18001.1|18012.3|17996.3|0
1722879870000|2024-08-05 17:44:30|18011.1|17995.1|18010.2|17994.2|18013.8|17997.8|18009.7|17993.7|0
1722879880000|2024-08-05 17:44:40|18007.4|17991.4|18017.8|18001.8|18020.7|18004.7|18007.4|17991.4|0
1722879890000|2024-08-05 17:44:50|18017.9|18001.9|18020.2|18004.2|18022.3|18006.3|18015.1|17999.1|0
1722879900000|2024-08-05 17:45:00|18025.4|18009.4|18018.9|18002.9|18026.4|18010.4|18018.2|18002.2|0
1722879910000|2024-08-05 17:45:10|18022.1|18006.1|18024.1|18008.1|18024.1|18008.1|18019.8|18003.8|0
1722879920000|2024-08-05 17:45:20|18022.1|18006.1|18021.6|18005.6|18024.1|18008.1|18019.2|18003.2|0
1722879930000|2024-08-05 17:45:30|18020.4|18004.4|18015.8|17999.8|18020.4|18004.4|18013.6|17997.6|0
1722879940000|2024-08-05 17:45:40|18015.1|17999.1|18020.7|18004.7|18020.9|18004.9|18015.1|17999.1|0
1722879950000|2024-08-05 17:45:50|18016.4|18000.4|18013.3|17997.3|18016.4|18000.4|18012.2|17996.2|0
1722879960000|2024-08-05 17:46:00|18011.6|17995.6|18016.2|18000.2|18017.8|18001.8|18011.6|17995.6|0
1722879970000|2024-08-05 17:46:10|18018.1|18002.1|18026.1|18010.1|18029.7|18013.7|18018.1|18002.1|0
1722879980000|2024-08-05 17:46:20|18022.6|18006.6|18019.2|18003.2|18022.6|18006.6|18014.8|17998.8|0
1722879990000|2024-08-05 17:46:30|18021.6|18005.6|18011.6|17995.6|18023.1|18007.1|18011.6|17995.6|0
1722880000000|2024-08-05 17:46:40|18012.4|17996.4|18005.3|17989.3|18012.4|17996.4|18000.8|17984.8|0
1722880010000|2024-08-05 17:46:50|18005.7|17989.7|18000.4|17984.4|18005.7|17989.7|18000.4|17984.4|0
1722880020000|2024-08-05 17:47:00|18001.7|17985.7|18004.4|17988.4|18004.4|17988.4|17995.7|17979.7|0
1722880030000|2024-08-05 17:47:10|18002.8|17986.8|18000.2|17984.2|18002.8|17986.8|17995.7|17979.7|0
1722880040000|2024-08-05 17:47:20|18001.7|17985.7|18013.2|17997.2|18014.7|17998.7|18001.7|17985.7|0
1722880050000|2024-08-05 17:47:30|18014.3|17998.3|18014.8|17998.8|18014.8|17998.8|18008.3|17992.3|0
1722880060000|2024-08-05 17:47:40|18011.8|17995.8|18010.4|17994.4|18011.8|17995.8|18008.1|17992.1|0
1722880070000|2024-08-05 17:47:50|18011.3|17995.3|18008.8|17992.8|18012.8|17996.8|18008.7|17992.7|0
1722880080000|2024-08-05 17:48:00|18011.8|17995.8|18010.7|17994.7|18011.8|17995.8|18006.7|17990.7|0
1722880090000|2024-08-05 17:48:10|18010.1|17994.1|18011.4|17995.4|18013.8|17997.8|18006.8|17990.8|0
1722880100000|2024-08-05 17:48:20|18009.7|17993.7|18006.9|17990.9|18009.7|17993.7|18004.3|17988.3|0
1722880110000|2024-08-05 17:48:30|18007.8|17991.8|18014.4|17998.4|18014.4|17998.4|18007.8|17991.8|0
1722880120000|2024-08-05 17:48:40|18010.6|17994.6|18005.4|17989.4|18011.4|17995.4|18003.6|17987.6|0
1722880130000|2024-08-05 17:48:50|18003.8|17987.8|18002.7|17986.7|18003.8|17987.8|18000.7|17984.7|0
1722880140000|2024-08-05 17:49:00|18001.3|17985.3|17999.2|17983.2|18002.4|17986.4|17999.2|17983.2|0
1722880150000|2024-08-05 17:49:10|18006.3|17990.3|18007.6|17991.6|18009.4|17993.4|18002.3|17986.3|0
1722880160000|2024-08-05 17:49:20|18007.3|17991.3|18006.2|17990.2|18007.4|17991.4|18004.4|17988.4|0
1722880170000|2024-08-05 17:49:30|18001.7|17985.7|17998.2|17982.2|18001.7|17985.7|17998.2|17982.2|0
1722880180000|2024-08-05 17:49:40|17997.3|17981.3|17994.9|17978.9|17997.3|17981.3|17993.1|17977.1|0
1722880190000|2024-08-05 17:49:50|17998.3|17982.3|17995.9|17979.9|18001.2|17985.2|17995.1|17979.1|0
1722880200000|2024-08-05 17:50:00|17995.8|17979.8|17996.3|17980.3|17998.3|17982.3|17991.7|17975.7|0
1722880210000|2024-08-05 17:50:10|17996.7|17980.7|17998.9|17982.9|17998.9|17982.9|17992.7|17976.7|0
1722880220000|2024-08-05 17:50:20|17999.4|17983.4|17996.9|17980.9|17999.4|17983.4|17994.9|17978.9|0
1722880230000|2024-08-05 17:50:30|17999.8|17983.8|17999.7|17983.7|18002.6|17986.6|17997.8|17981.8|0
1722880240000|2024-08-05 17:50:40|18001.2|17985.2|18006.7|17990.7|18006.8|17990.8|18000.6|17984.6|0
1722880250000|2024-08-05 17:50:50|18009.9|17993.9|18011.2|17995.2|18011.4|17995.4|18003.4|17987.4|0
1722880260000|2024-08-05 17:51:00|18011.8|17995.8|18008.8|17992.8|18012.2|17996.2|18003.8|17987.8|0
1722880270000|2024-08-05 17:51:10|18010.2|17994.2|18008.8|17992.8|18010.2|17994.2|18004.6|17988.6|0
1722880280000|2024-08-05 17:51:20|18008.1|17992.1|18001.9|17985.9|18008.1|17992.1|18000.8|17984.8|0
1722880290000|2024-08-05 17:51:30|18000.1|17984.1|17997.3|17981.3|18000.9|17984.9|17993.4|17977.4|0
1722880300000|2024-08-05 17:51:40|17999.4|17983.4|17995.1|17979.1|18001.4|17985.4|17994.3|17978.3|0
1722880310000|2024-08-05 17:51:50|17997.1|17981.1|17995.4|17979.4|17997.1|17981.1|17991.6|17975.6|0
1722880320000|2024-08-05 17:52:00|17995.7|17979.7|17999.6|17983.6|18005.8|17989.8|17995.7|17979.7|0
1722880330000|2024-08-05 17:52:10|18000.3|17984.3|18007.4|17991.4|18007.4|17991.4|18000.3|17984.3|0
1722880340000|2024-08-05 17:52:20|18009.4|17993.4|18018.9|18002.9|18019.1|18003.1|18009.3|17993.3|0
1722880350000|2024-08-05 17:52:30|18020.3|18004.3|18017.6|18001.6|18021.9|18005.9|18015.9|17999.9|0
1722880360000|2024-08-05 17:52:40|18015.6|17999.6|18010.6|17994.6|18015.8|17999.8|18009.4|17993.4|0
1722880370000|2024-08-05 17:52:50|18012.2|17996.2|17999.3|17983.3|18012.2|17996.2|17999.3|17983.3|0
1722880380000|2024-08-05 17:53:00|18002.1|17986.1|17997.1|17981.1|18002.1|17986.1|17995.2|17979.2|0
1722880390000|2024-08-05 17:53:10|17995.8|17979.8|17998.6|17982.6|17999.6|17983.6|17995.8|17979.8|0
1722880400000|2024-08-05 17:53:20|17995.3|17979.3|17992.7|17976.7|17995.8|17979.8|17989.4|17973.4|0
1722880410000|2024-08-05 17:53:30|17993.8|17977.8|17998.3|17982.3|17998.3|17982.3|17993.4|17977.4|0
1722880420000|2024-08-05 17:53:40|18000.1|17984.1|18006.7|17990.7|18006.7|17990.7|17994.6|17978.6|0
1722880430000|2024-08-05 17:53:50|18007.8|17991.8|18006.3|17990.3|18007.8|17991.8|18003.3|17987.3|0
1722880440000|2024-08-05 17:54:00|18005.6|17989.6|18002.4|17986.4|18009.8|17993.8|18002.4|17986.4|0
1722880450000|2024-08-05 17:54:10|18003.9|17987.9|17996.9|17980.9|18003.9|17987.9|17996.8|17980.8|0
1722880460000|2024-08-05 17:54:20|17996.6|17980.6|18000.6|17984.6|18002.4|17986.4|17996.4|17980.4|0
1722880470000|2024-08-05 17:54:30|17999.9|17983.9|18000.7|17984.7|18004.2|17988.2|17997.8|17981.8|0
1722880480000|2024-08-05 17:54:40|17999.6|17983.6|17995.8|17979.8|18001.3|17985.3|17995.8|17979.8|0
1722880490000|2024-08-05 17:54:50|17998.7|17982.7|17996.6|17980.6|17998.7|17982.7|17995.4|17979.4|0
1722880500000|2024-08-05 17:55:00|17999.2|17983.2|17998.1|17982.1|18004.4|17988.4|17997.7|17981.7|0
1722880510000|2024-08-05 17:55:10|17998.3|17982.3|18007.8|17991.8|18008.2|17992.2|17998.3|17982.3|0
1722880520000|2024-08-05 17:55:20|18006.6|17990.6|18011.8|17995.8|18014.4|17998.4|18005.1|17989.1|0
1722880530000|2024-08-05 17:55:30|18010.6|17994.6|18017.2|18001.2|18019.4|18003.4|18010.6|17994.6|0
1722880540000|2024-08-05 17:55:40|18018.4|18002.4|18010.1|17994.1|18018.4|18002.4|18006.9|17990.9|0
1722880550000|2024-08-05 17:55:50|18010.2|17994.2|18003.2|17987.2|18011.1|17995.1|18003.2|17987.2|0
1722880560000|2024-08-05 17:56:00|18000.1|17984.1|17996.7|17980.7|18000.1|17984.1|17994.6|17978.6|0
1722880570000|2024-08-05 17:56:10|17993.7|17977.7|17996.3|17980.3|17997.6|17981.6|17991.1|17975.1|0
1722880580000|2024-08-05 17:56:20|17995.7|17979.7|17996.2|17980.2|17996.9|17980.9|17994.6|17978.6|0
1722880590000|2024-08-05 17:56:30|17997.6|17981.6|17988.7|17972.7|17997.6|17981.6|17988.7|17972.7|0
1722880600000|2024-08-05 17:56:40|17990.7|17974.7|17996.2|17980.2|17998.6|17982.6|17990.7|17974.7|0
1722880610000|2024-08-05 17:56:50|17995.6|17979.6|17998.2|17982.2|18003.2|17987.2|17994.8|17978.8|0
1722880620000|2024-08-05 17:57:00|17999.4|17983.4|17995.1|17979.1|17999.4|17983.4|17994.7|17978.7|0
1722880630000|2024-08-05 17:57:10|17995.7|17979.7|17981.6|17965.6|17995.7|17979.7|17981.6|17965.6|0
1722880640000|2024-08-05 17:57:20|17982.3|17966.3|17983.4|17967.4|17984.9|17968.9|17981.4|17965.4|0
1722880650000|2024-08-05 17:57:30|17981.9|17965.9|17971.9|17955.9|17981.9|17965.9|17971.9|17955.9|0
1722880660000|2024-08-05 17:57:40|17972.4|17956.4|17966.9|17950.9|17972.6|17956.6|17964.1|17948.1|0
1722880670000|2024-08-05 17:57:50|17968.7|17952.7|17976.4|17960.4|17976.4|17960.4|17968.7|17952.7|0
1722880680000|2024-08-05 17:58:00|17973.9|17957.9|17971.7|17955.7|17977.2|17961.2|17971.2|17955.2|0
1722880690000|2024-08-05 17:58:10|17970.6|17954.6|17970.9|17954.9|17972.2|17956.2|17968.7|17952.7|0
1722880700000|2024-08-05 17:58:20|17967.3|17951.3|17958.4|17942.4|17967.3|17951.3|17958.4|17942.4|0
1722880710000|2024-08-05 17:58:30|17958.3|17942.3|17962.8|17946.8|17966.2|17950.2|17957.9|17941.9|0
1722880720000|2024-08-05 17:58:40|17966.1|17950.1|17969.3|17953.3|17971.3|17955.3|17966.1|17950.1|0
1722880730000|2024-08-05 17:58:50|17968.9|17952.9|17963.4|17947.4|17968.9|17952.9|17961.9|17945.9|0
1722880740000|2024-08-05 17:59:00|17965.4|17949.4|17965.1|17949.1|17970.9|17954.9|17964.9|17948.9|0
1722880750000|2024-08-05 17:59:10|17965.6|17949.6|17964.8|17948.8|17968.2|17952.2|17963.7|17947.7|0
1722880760000|2024-08-05 17:59:20|17968.4|17952.4|17973.7|17957.7|17974.6|17958.6|17968.4|17952.4|0
1722880770000|2024-08-05 17:59:30|17975.6|17959.6|17981.7|17965.7|17982.6|17966.6|17973.1|17957.1|0
1722880780000|2024-08-05 17:59:40|17981.9|17965.9|17977.4|17961.4|17981.9|17965.9|17975.9|17959.9|0
1722880790000|2024-08-05 17:59:50|17972.3|17956.3|17972.8|17956.8|17974.8|17958.8|17972.2|17956.2|0
1722880800000|2024-08-05 18:00:00|17970.6|17954.6|17978.9|17962.9|17982.9|17966.9|17970.6|17954.6|0
1722880810000|2024-08-05 18:00:10|17979.2|17963.2|17973.8|17957.8|17979.2|17963.2|17973.8|17957.8|0
1722880820000|2024-08-05 18:00:20|17978.8|17962.8|17967.2|17951.2|17978.8|17962.8|17965.7|17949.7|0
1722880830000|2024-08-05 18:00:30|17965.2|17949.2|17969.6|17953.6|17969.6|17953.6|17965.2|17949.2|0
1722880840000|2024-08-05 18:00:40|17969.1|17953.1|17966.4|17950.4|17971.2|17955.2|17966.1|17950.1|0
1722880850000|2024-08-05 18:00:50|17966.8|17950.8|17945.9|17929.9|17967.7|17951.7|17942.2|17926.2|0
1722880860000|2024-08-05 18:01:00|17952.9|17936.9|17941.2|17925.2|17952.9|17936.9|17940.8|17924.8|0
1722880870000|2024-08-05 18:01:10|17942.6|17926.6|17924.7|17908.7|17943.7|17927.7|17924.7|17908.7|0
1722880880000|2024-08-05 18:01:20|17925.3|17909.3|17920.6|17904.6|17929.4|17913.4|17920.6|17904.6|0
1722880890000|2024-08-05 18:01:30|17920.3|17904.3|17923.1|17907.1|17929.3|17913.3|17920.3|17904.3|0
1722880900000|2024-08-05 18:01:40|17924.7|17908.7|17930.6|17914.6|17934.2|17918.2|17923.3|17907.3|0
1722880910000|2024-08-05 18:01:50|17930.8|17914.8|17924.9|17908.9|17930.8|17914.8|17924.4|17908.4|0
1722880920000|2024-08-05 18:02:00|17921.3|17905.3|17932.3|17916.3|17933.8|17917.8|17921.3|17905.3|0
1722880930000|2024-08-05 18:02:10|17932.2|17916.2|17933.8|17917.8|17935.6|17919.6|17927.7|17911.7|0
1722880940000|2024-08-05 18:02:20|17931.6|17915.6|17921.3|17905.3|17931.6|17915.6|17921.3|17905.3|0
1722880950000|2024-08-05 18:02:30|17921.4|17905.4|17912.9|17896.9|17921.4|17905.4|17907.9|17891.9|0
1722880960000|2024-08-05 18:02:40|17916.6|17900.6|17915.8|17899.8|17920.6|17904.6|17915.1|17899.1|0
1722880970000|2024-08-05 18:02:50|17917.7|17901.7|17917.9|17901.9|17923.9|17907.9|17917.7|17901.7|0
1722880980000|2024-08-05 18:03:00|17920.8|17904.8|17929.1|17913.1|17929.1|17913.1|17920.8|17904.8|0
1722880990000|2024-08-05 18:03:10|17931.2|17915.2|17933.4|17917.4|17936.7|17920.7|17931.2|17915.2|0
1722881000000|2024-08-05 18:03:20|17932.4|17916.4|17929.7|17913.7|17932.6|17916.6|17926.3|17910.3|0
1722881010000|2024-08-05 18:03:30|17924.7|17908.7|17921.1|17905.1|17927.6|17911.6|17921.1|17905.1|0
1722881020000|2024-08-05 18:03:40|17921.7|17905.7|17921.6|17905.6|17925.4|17909.4|17921.6|17905.6|0
1722881030000|2024-08-05 18:03:50|17925.1|17909.1|17928.6|17912.6|17929.6|17913.6|17923.9|17907.9|0
1722881040000|2024-08-05 18:04:00|17928.1|17912.1|17933.9|17917.9|17935.1|17919.1|17928.1|17912.1|0
1722881050000|2024-08-05 18:04:10|17933.4|17917.4|17928.7|17912.7|17935.8|17919.8|17926.6|17910.6|0
1722881060000|2024-08-05 18:04:20|17925.3|17909.3|17920.3|17904.3|17925.3|17909.3|17920.3|17904.3|0
1722881070000|2024-08-05 18:04:30|17920.6|17904.6|17913.8|17897.8|17922.8|17906.8|17912.4|17896.4|0
1722881080000|2024-08-05 18:04:40|17912.3|17896.3|17914.8|17898.8|17916.7|17900.7|17909.8|17893.8|0
1722881090000|2024-08-05 18:04:50|17915.4|17899.4|17911.2|17895.2|17915.4|17899.4|17911.2|17895.2|0
1722881100000|2024-08-05 18:05:00|17909.7|17893.7|17917.8|17901.8|17923.1|17907.1|17909.7|17893.7|0
1722881110000|2024-08-05 18:05:10|17920.2|17904.2|17915.7|17899.7|17921.4|17905.4|17915.7|17899.7|0
1722881120000|2024-08-05 18:05:20|17916.4|17900.4|17918.3|17902.3|17922.3|17906.3|17913.8|17897.8|0
1722881130000|2024-08-05 18:05:30|17918.2|17902.2|17921.2|17905.2|17921.7|17905.7|17917.9|17901.9|0
1722881140000|2024-08-05 18:05:40|17919.9|17903.9|17916.9|17900.9|17921.4|17905.4|17916.4|17900.4|0
1722881150000|2024-08-05 18:05:50|17916.8|17900.8|17912.6|17896.6|17916.8|17900.8|17909.7|17893.7|0
1722881160000|2024-08-05 18:06:00|17914.2|17898.2|17914.8|17898.8|17917.2|17901.2|17911.4|17895.4|0
1722881170000|2024-08-05 18:06:10|17914.7|17898.7|17914.8|17898.8|17919.4|17903.4|17914.7|17898.7|0
1722881180000|2024-08-05 18:06:20|17913.4|17897.4|17910.8|17894.8|17916.9|17900.9|17910.8|17894.8|0
1722881190000|2024-08-05 18:06:30|17911.2|17895.2|17916.9|17900.9|17916.9|17900.9|17909.2|17893.2|0
1722881200000|2024-08-05 18:06:40|17919.8|17903.8|17920.9|17904.9|17925.6|17909.6|17919.8|17903.8|0
1722881210000|2024-08-05 18:06:50|17920.8|17904.8|17917.4|17901.4|17923.9|17907.9|17917.4|17901.4|0
1722881220000|2024-08-05 18:07:00|17917.2|17901.2|17911.8|17895.8|17917.2|17901.2|17910.6|17894.6|0
1722881230000|2024-08-05 18:07:10|17910.2|17894.2|17909.2|17893.2|17911.7|17895.7|17908.1|17892.1|0
1722881240000|2024-08-05 18:07:20|17908.3|17892.3|17917.9|17901.9|17917.9|17901.9|17907.7|17891.7|0
1722881250000|2024-08-05 18:07:30|17918.9|17902.9|17912.2|17896.2|17918.9|17902.9|17912.2|17896.2|0
1722881260000|2024-08-05 18:07:40|17912.3|17896.3|17913.7|17897.7|17913.8|17897.8|17910.6|17894.6|0
1722881270000|2024-08-05 18:07:50|17913.6|17897.6|17908.7|17892.7|17913.7|17897.7|17907.9|17891.9|0
1722881280000|2024-08-05 18:08:00|17908.1|17892.1|17920.9|17904.9|17920.9|17904.9|17908.1|17892.1|0
1722881290000|2024-08-05 18:08:10|17919.6|17903.6|17910.3|17894.3|17921.4|17905.4|17910.3|17894.3|0
1722881300000|2024-08-05 18:08:20|17910.1|17894.1|17916.9|17900.9|17917.7|17901.7|17908.9|17892.9|0
1722881310000|2024-08-05 18:08:30|17918.6|17902.6|17920.1|17904.1|17922.8|17906.8|17917.9|17901.9|0
1722881320000|2024-08-05 18:08:40|17922.1|17906.1|17927.8|17911.8|17928.8|17912.8|17920.8|17904.8|0
1722881330000|2024-08-05 18:08:50|17925.3|17909.3|17924.9|17908.9|17926.2|17910.2|17924.3|17908.3|0
1722881340000|2024-08-05 18:09:00|17924.6|17908.6|17926.6|17910.6|17926.6|17910.6|17916.2|17900.2|0
1722881350000|2024-08-05 18:09:10|17924.7|17908.7|17930.9|17914.9|17934.2|17918.2|17924.7|17908.7|0
1722881360000|2024-08-05 18:09:20|17929.7|17913.7|17936.1|17920.1|17937.7|17921.7|17929.7|17913.7|0
1722881370000|2024-08-05 18:09:30|17937.2|17921.2|17929.9|17913.9|17937.2|17921.2|17929.1|17913.1|0
1722881380000|2024-08-05 18:09:40|17928.7|17912.7|17931.4|17915.4|17931.4|17915.4|17928.6|17912.6|0
1722881390000|2024-08-05 18:09:50|17934.7|17918.7|17930.4|17914.4|17934.9|17918.9|17927.9|17911.9|0
1722881400000|2024-08-05 18:10:00|17932.8|17916.8|17923.9|17907.9|17932.8|17916.8|17920.9|17904.9|0
1722881410000|2024-08-05 18:10:10|17924.7|17908.7|17920.9|17904.9|17924.7|17908.7|17917.4|17901.4|0
1722881420000|2024-08-05 18:10:20|17921.9|17905.9|17914.8|17898.8|17921.9|17905.9|17914.8|17898.8|0
1722881430000|2024-08-05 18:10:30|17917.8|17901.8|17915.3|17899.3|17917.8|17901.8|17910.7|17894.7|0
1722881440000|2024-08-05 18:10:40|17915.6|17899.6|17915.3|17899.3|17919.2|17903.2|17915.3|17899.3|0
1722881450000|2024-08-05 18:10:50|17918.2|17902.2|17914.1|17898.1|17922.2|17906.2|17914.1|17898.1|0
1722881460000|2024-08-05 18:11:00|17911.9|17895.9|17914.9|17898.9|17916.4|17900.4|17911.6|17895.6|0
1722881470000|2024-08-05 18:11:10|17921.1|17905.1|17927.7|17911.7|17927.8|17911.8|17921.1|17905.1|0
1722881480000|2024-08-05 18:11:20|17926.8|17910.8|17918.3|17902.3|17927.6|17911.6|17918.3|17902.3|0
1722881490000|2024-08-05 18:11:30|17916.7|17900.7|17919.6|17903.6|17919.6|17903.6|17914.4|17898.4|0
1722881500000|2024-08-05 18:11:40|17919.8|17903.8|17918.1|17902.1|17922.3|17906.3|17916.8|17900.8|0
1722881510000|2024-08-05 18:11:50|17916.4|17900.4|17916.9|17900.9|17919.6|17903.6|17914.8|17898.8|0
1722881520000|2024-08-05 18:12:00|17919.8|17903.8|17924.7|17908.7|17926.4|17910.4|17917.9|17901.9|0
1722881530000|2024-08-05 18:12:10|17926.6|17910.6|17927.6|17911.6|17934.8|17918.8|17926.6|17910.6|0
1722881540000|2024-08-05 18:12:20|17929.6|17913.6|17929.7|17913.7|17932.4|17916.4|17927.7|17911.7|0
1722881550000|2024-08-05 18:12:30|17933.7|17917.7|17931.9|17915.9|17933.7|17917.7|17927.1|17911.1|0
1722881560000|2024-08-05 18:12:40|17932.7|17916.7|17935.2|17919.2|17936.7|17920.7|17932.7|17916.7|0
1722881570000|2024-08-05 18:12:50|17936.4|17920.4|17926.6|17910.6|17936.4|17920.4|17926.4|17910.4|0
1722881580000|2024-08-05 18:13:00|17924.4|17908.4|17924.9|17908.9|17925.7|17909.7|17921.3|17905.3|0
1722881590000|2024-08-05 18:13:10|17924.6|17908.6|17918.9|17902.9|17926.8|17910.8|17918.9|17902.9|0
1722881600000|2024-08-05 18:13:20|17916.6|17900.6|17916.4|17900.4|17918.6|17902.6|17912.9|17896.9|0
1722881610000|2024-08-05 18:13:30|17916.8|17900.8|17910.4|17894.4|17920.1|17904.1|17910.4|17894.4|0
1722881620000|2024-08-05 18:13:40|17911.4|17895.4|17901.1|17885.1|17911.4|17895.4|17898.1|17882.1|0
1722881630000|2024-08-05 18:13:50|17906.8|17890.8|17902.8|17886.8|17906.8|17890.8|17902.8|17886.8|0
1722881640000|2024-08-05 18:14:00|17902.9|17886.9|17885.2|17869.2|17902.9|17886.9|17884.8|17868.8|0
1722881650000|2024-08-05 18:14:10|17886.3|17870.3|17885.6|17869.6|17886.9|17870.9|17882.1|17866.1|0
1722881660000|2024-08-05 18:14:20|17886.1|17870.1|17890.7|17874.7|17891.1|17875.1|17886.1|17870.1|0
1722881670000|2024-08-05 18:14:30|17887.7|17871.7|17878.7|17862.7|17888.2|17872.2|17877.4|17861.4|0
1722881680000|2024-08-05 18:14:40|17877.4|17861.4|17883.6|17867.6|17884.8|17868.8|17877.4|17861.4|0
1722881690000|2024-08-05 18:14:50|17886.7|17870.7|17883.6|17867.6|17886.7|17870.7|17882.7|17866.7|0
1722881700000|2024-08-05 18:15:00|17884.2|17868.2|17880.2|17864.2|17885.3|17869.3|17879.6|17863.6|0
1722881710000|2024-08-05 18:15:10|17876.6|17860.6|17881.4|17865.4|17881.9|17865.9|17876.6|17860.6|0
1722881720000|2024-08-05 18:15:20|17877.2|17861.2|17890.1|17874.1|17890.1|17874.1|17874.1|17858.1|0
1722881730000|2024-08-05 18:15:30|17891.8|17875.8|17883.3|17867.3|17892.3|17876.3|17881.4|17865.4|0
1722881740000|2024-08-05 18:15:40|17885.4|17869.4|17885.6|17869.6|17887.7|17871.7|17880.9|17864.9|0
1722881750000|2024-08-05 18:15:50|17884.8|17868.8|17885.7|17869.7|17887.8|17871.8|17882.8|17866.8|0
1722881760000|2024-08-05 18:16:00|17883.4|17867.4|17881.9|17865.9|17890.9|17874.9|17881.9|17865.9|0
1722881770000|2024-08-05 18:16:10|17881.4|17865.4|17892.7|17876.7|17892.7|17876.7|17881.4|17865.4|0
1722881780000|2024-08-05 18:16:20|17891.7|17875.7|17894.7|17878.7|17894.7|17878.7|17887.9|17871.9|0
1722881790000|2024-08-05 18:16:30|17893.7|17877.7|17889.2|17873.2|17893.7|17877.7|17881.8|17865.8|0
1722881800000|2024-08-05 18:16:40|17889.3|17873.3|17886.7|17870.7|17890.4|17874.4|17885.3|17869.3|0
1722881810000|2024-08-05 18:16:50|17888.4|17872.4|17889.7|17873.7|17889.8|17873.8|17885.9|17869.9|0
1722881820000|2024-08-05 18:17:00|17887.2|17871.2|17900.6|17884.6|17900.6|17884.6|17887.2|17871.2|0
1722881830000|2024-08-05 18:17:10|17899.2|17883.2|17906.2|17890.2|17906.4|17890.4|17897.3|17881.3|0
1722881840000|2024-08-05 18:17:20|17907.6|17891.6|17904.2|17888.2|17907.6|17891.6|17901.3|17885.3|0
1722881850000|2024-08-05 18:17:30|17903.3|17887.3|17901.8|17885.8|17903.3|17887.3|17898.6|17882.6|0
1722881860000|2024-08-05 18:17:40|17903.2|17887.2|17908.2|17892.2|17909.6|17893.6|17903.2|17887.2|0
1722881870000|2024-08-05 18:17:50|17908.8|17892.8|17903.8|17887.8|17913.2|17897.2|17903.8|17887.8|0
1722881880000|2024-08-05 18:18:00|17901.9|17885.9|17899.2|17883.2|17904.3|17888.3|17898.9|17882.9|0
1722881890000|2024-08-05 18:18:10|17903.7|17887.7|17903.4|17887.4|17906.9|17890.9|17903.3|17887.3|0
1722881900000|2024-08-05 18:18:20|17904.6|17888.6|17914.9|17898.9|17914.9|17898.9|17903.7|17887.7|0
1722881910000|2024-08-05 18:18:30|17914.3|17898.3|17919.7|17903.7|17924.8|17908.8|17913.1|17897.1|0
1722881920000|2024-08-05 18:18:40|17920.7|17904.7|17915.6|17899.6|17920.7|17904.7|17911.3|17895.3|0
1722881930000|2024-08-05 18:18:50|17917.1|17901.1|17912.2|17896.2|17919.1|17903.1|17912.2|17896.2|0
1722881940000|2024-08-05 18:19:00|17909.8|17893.8|17914.4|17898.4|17914.4|17898.4|17909.8|17893.8|0
1722881950000|2024-08-05 18:19:10|17910.4|17894.4|17920.7|17904.7|17920.7|17904.7|17910.4|17894.4|0
1722881960000|2024-08-05 18:19:20|17921.4|17905.4|17926.9|17910.9|17927.2|17911.2|17917.8|17901.8|0
1722881970000|2024-08-05 18:19:30|17926.3|17910.3|17914.4|17898.4|17926.3|17910.3|17914.4|17898.4|0
1722881980000|2024-08-05 18:19:40|17911.2|17895.2|17903.9|17887.9|17914.2|17898.2|17903.9|17887.9|0
1722881990000|2024-08-05 18:19:50|17905.8|17889.8|17910.7|17894.7|17911.3|17895.3|17905.8|17889.8|0
1722882000000|2024-08-05 18:20:00|17912.9|17896.9|17917.6|17901.6|17917.6|17901.6|17912.9|17896.9|0
1722882010000|2024-08-05 18:20:10|17916.4|17900.4|17913.3|17897.3|17916.4|17900.4|17911.3|17895.3|0
1722882020000|2024-08-05 18:20:20|17915.3|17899.3|17910.6|17894.6|17919.6|17903.6|17910.2|17894.2|0
1722882030000|2024-08-05 18:20:30|17911.2|17895.2|17909.6|17893.6|17911.4|17895.4|17908.8|17892.8|0
1722882040000|2024-08-05 18:20:40|17908.6|17892.6|17911.1|17895.1|17911.6|17895.6|17908.6|17892.6|0
1722882050000|2024-08-05 18:20:50|17911.3|17895.3|17914.6|17898.6|17915.6|17899.6|17910.7|17894.7|0
1722882060000|2024-08-05 18:21:00|17914.3|17898.3|17920.1|17904.1|17920.1|17904.1|17914.3|17898.3|0
1722882070000|2024-08-05 18:21:10|17921.1|17905.1|17922.8|17906.8|17924.4|17908.4|17916.4|17900.4|0
1722882080000|2024-08-05 18:21:20|17925.2|17909.2|17928.4|17912.4|17931.3|17915.3|17923.9|17907.9|0
1722882090000|2024-08-05 18:21:30|17927.2|17911.2|17930.7|17914.7|17933.1|17917.1|17927.2|17911.2|0
1722882100000|2024-08-05 18:21:40|17929.7|17913.7|17918.4|17902.4|17929.9|17913.9|17918.4|17902.4|0
1722882110000|2024-08-05 18:21:50|17920.3|17904.3|17913.7|17897.7|17920.3|17904.3|17913.6|17897.6|0
1722882120000|2024-08-05 18:22:00|17914.3|17898.3|17909.2|17893.2|17914.3|17898.3|17906.9|17890.9|0
1722882130000|2024-08-05 18:22:10|17907.8|17891.8|17915.9|17899.9|17916.6|17900.6|17907.8|17891.8|0
1722882140000|2024-08-05 18:22:20|17915.7|17899.7|17920.2|17904.2|17920.2|17904.2|17915.7|17899.7|0
1722882150000|2024-08-05 18:22:30|17921.4|17905.4|17917.4|17901.4|17921.4|17905.4|17915.6|17899.6|0
1722882160000|2024-08-05 18:22:40|17917.8|17901.8|17909.9|17893.9|17917.8|17901.8|17909.9|17893.9|0
1722882170000|2024-08-05 18:22:50|17908.4|17892.4|17902.4|17886.4|17908.4|17892.4|17901.6|17885.6|0
1722882180000|2024-08-05 18:23:00|17903.8|17887.8|17897.7|17881.7|17904.2|17888.2|17895.6|17879.6|0
1722882190000|2024-08-05 18:23:10|17901.7|17885.7|17903.6|17887.6|17903.8|17887.8|17898.7|17882.7|0
1722882200000|2024-08-05 18:23:20|17906.2|17890.2|17898.2|17882.2|17906.2|17890.2|17898.2|17882.2|0
1722882210000|2024-08-05 18:23:30|17896.1|17880.1|17891.4|17875.4|17898.3|17882.3|17890.6|17874.6|0
1722882220000|2024-08-05 18:23:40|17891.1|17875.1|17898.3|17882.3|17898.3|17882.3|17891.1|17875.1|0
1722882230000|2024-08-05 18:23:50|17902.3|17886.3|17902.6|17886.6|17904.2|17888.2|17898.3|17882.3|0
1722882240000|2024-08-05 18:24:00|17900.9|17884.9|17905.8|17889.8|17905.8|17889.8|17897.2|17881.2|0
1722882250000|2024-08-05 18:24:10|17904.7|17888.7|17903.4|17887.4|17909.8|17893.8|17899.4|17883.4|0
1722882260000|2024-08-05 18:24:20|17902.2|17886.2|17896.6|17880.6|17902.6|17886.6|17896.4|17880.4|0
1722882270000|2024-08-05 18:24:30|17897.7|17881.7|17893.4|17877.4|17899.1|17883.1|17893.4|17877.4|0
1722882280000|2024-08-05 18:24:40|17894.2|17878.2|17897.4|17881.4|17897.4|17881.4|17889.3|17873.3|0
1722882290000|2024-08-05 18:24:50|17894.6|17878.6|17891.6|17875.6|17894.7|17878.7|17891.6|17875.6|0
1722882300000|2024-08-05 18:25:00|17894.7|17878.7|17896.8|17880.8|17898.1|17882.1|17893.2|17877.2|0
1722882310000|2024-08-05 18:25:10|17896.2|17880.2|17893.1|17877.1|17897.1|17881.1|17889.3|17873.3|0
1722882320000|2024-08-05 18:25:20|17892.8|17876.8|17899.7|17883.7|17899.7|17883.7|17892.8|17876.8|0
1722882330000|2024-08-05 18:25:30|17898.4|17882.4|17900.7|17884.7|17902.2|17886.2|17897.2|17881.2|0
1722882340000|2024-08-05 18:25:40|17901.3|17885.3|17903.6|17887.6|17907.2|17891.2|17900.9|17884.9|0
1722882350000|2024-08-05 18:25:50|17903.7|17887.7|17906.1|17890.1|17906.1|17890.1|17900.9|17884.9|0
1722882360000|2024-08-05 18:26:00|17905.9|17889.9|17913.1|17897.1|17914.3|17898.3|17905.9|17889.9|0
1722882370000|2024-08-05 18:26:10|17914.4|17898.4|17911.4|17895.4|17914.4|17898.4|17908.9|17892.9|0
1722882380000|2024-08-05 18:26:20|17911.1|17895.1|17907.1|17891.1|17911.1|17895.1|17904.4|17888.4|0
1722882390000|2024-08-05 18:26:30|17908.9|17892.9|17912.3|17896.3|17914.7|17898.7|17908.9|17892.9|0
1722882400000|2024-08-05 18:26:40|17912.9|17896.9|17915.9|17899.9|17915.9|17899.9|17910.9|17894.9|0
1722882410000|2024-08-05 18:26:50|17915.2|17899.2|17914.6|17898.6|17915.2|17899.2|17910.7|17894.7|0
1722882420000|2024-08-05 18:27:00|17915.4|17899.4|17920.7|17904.7|17921.7|17905.7|17915.4|17899.4|0
1722882430000|2024-08-05 18:27:10|17919.6|17903.6|17923.8|17907.8|17929.6|17913.6|17919.6|17903.6|0
1722882440000|2024-08-05 18:27:20|17923.9|17907.9|17921.4|17905.4|17923.9|17907.9|17921.1|17905.1|0
1722882450000|2024-08-05 18:27:30|17918.9|17902.9|17914.3|17898.3|17918.9|17902.9|17911.7|17895.7|0
1722882460000|2024-08-05 18:27:40|17915.6|17899.6|17919.6|17903.6|17919.6|17903.6|17915.6|17899.6|0
1722882470000|2024-08-05 18:27:50|17919.1|17903.1|17912.6|17896.6|17919.7|17903.7|17912.6|17896.6|0
1722882480000|2024-08-05 18:28:00|17915.6|17899.6|17908.9|17892.9|17915.6|17899.6|17908.8|17892.8|0
1722882490000|2024-08-05 18:28:10|17907.3|17891.3|17910.8|17894.8|17912.3|17896.3|17905.7|17889.7|0
1722882500000|2024-08-05 18:28:20|17910.2|17894.2|17919.1|17903.1|17920.2|17904.2|17910.2|17894.2|0
1722882510000|2024-08-05 18:28:30|17919.8|17903.8|17927.9|17911.9|17928.4|17912.4|17919.8|17903.8|0
1722882520000|2024-08-05 18:28:40|17926.4|17910.4|17925.7|17909.7|17927.1|17911.1|17923.8|17907.8|0
1722882530000|2024-08-05 18:28:50|17925.9|17909.9|17932.1|17916.1|17932.1|17916.1|17925.9|17909.9|0
1722882540000|2024-08-05 18:29:00|17932.9|17916.9|17928.1|17912.1|17932.9|17916.9|17926.1|17910.1|0
1722882550000|2024-08-05 18:29:10|17929.8|17913.8|17931.2|17915.2|17932.8|17916.8|17929.2|17913.2|0
1722882560000|2024-08-05 18:29:20|17933.3|17917.3|17935.9|17919.9|17938.6|17922.6|17932.9|17916.9|0
1722882570000|2024-08-05 18:29:30|17935.6|17919.6|17933.7|17917.7|17936.6|17920.6|17932.7|17916.7|0
1722882580000|2024-08-05 18:29:40|17933.4|17917.4|17933.1|17917.1|17933.4|17917.4|17931.4|17915.4|0
1722882590000|2024-08-05 18:29:50|17932.3|17916.3|17931.9|17915.9|17934.6|17918.6|17931.4|17915.4|0
1722882600000|2024-08-05 18:30:00|17927.2|17911.2|17925.3|17909.3|17927.2|17911.2|17920.7|17904.7|0
1722882610000|2024-08-05 18:30:10|17927.1|17911.1|17921.7|17905.7|17931.8|17915.8|17921.7|17905.7|0
1722882620000|2024-08-05 18:30:20|17924.2|17908.2|17927.8|17911.8|17929.3|17913.3|17924.2|17908.2|0
1722882630000|2024-08-05 18:30:30|17928.8|17912.8|17943.7|17927.7|17943.7|17927.7|17928.3|17912.3|0
1722882640000|2024-08-05 18:30:40|17943.9|17927.9|17944.4|17928.4|17944.8|17928.8|17941.1|17925.1|0
1722882650000|2024-08-05 18:30:50|17946.3|17930.3|17950.2|17934.2|17954.9|17938.9|17946.3|17930.3|0
1722882660000|2024-08-05 18:31:00|17945.1|17929.1|17944.1|17928.1|17952.9|17936.9|17944.1|17928.1|0
1722882670000|2024-08-05 18:31:10|17947.9|17931.9|17934.6|17918.6|17947.9|17931.9|17934.3|17918.3|0
1722882680000|2024-08-05 18:31:20|17932.4|17916.4|17928.6|17912.6|17932.4|17916.4|17928.4|17912.4|0
1722882690000|2024-08-05 18:31:30|17928.9|17912.9|17924.9|17908.9|17928.9|17912.9|17921.3|17905.3|0
1722882700000|2024-08-05 18:31:40|17925.2|17909.2|17932.4|17916.4|17933.3|17917.3|17925.2|17909.2|0
1722882710000|2024-08-05 18:31:50|17932.9|17916.9|17933.4|17917.4|17933.4|17917.4|17929.2|17913.2|0
1722882720000|2024-08-05 18:32:00|17931.9|17915.9|17932.2|17916.2|17935.7|17919.7|17931.2|17915.2|0
1722882730000|2024-08-05 18:32:10|17930.3|17914.3|17931.7|17915.7|17933.6|17917.6|17926.8|17910.8|0
1722882740000|2024-08-05 18:32:20|17931.4|17915.4|17935.8|17919.8|17937.2|17921.2|17931.4|17915.4|0
1722882750000|2024-08-05 18:32:30|17937.4|17921.4|17932.2|17916.2|17937.4|17921.4|17929.4|17913.4|0
1722882760000|2024-08-05 18:32:40|17933.6|17917.6|17937.3|17921.3|17940.4|17924.4|17929.3|17913.3|0
1722882770000|2024-08-05 18:32:50|17941.3|17925.3|17941.4|17925.4|17944.3|17928.3|17938.3|17922.3|0
1722882780000|2024-08-05 18:33:00|17940.7|17924.7|17925.8|17909.8|17940.7|17924.7|17925.8|17909.8|0
1722882790000|2024-08-05 18:33:10|17925.2|17909.2|17921.2|17905.2|17925.2|17909.2|17919.7|17903.7|0
1722882800000|2024-08-05 18:33:20|17924.3|17908.3|17928.9|17912.9|17932.6|17916.6|17924.3|17908.3|0
1722882810000|2024-08-05 18:33:30|17929.6|17913.6|17934.4|17918.4|17935.3|17919.3|17929.6|17913.6|0
1722882820000|2024-08-05 18:33:40|17935.9|17919.9|17937.7|17921.7|17937.7|17921.7|17934.6|17918.6|0
1722882830000|2024-08-05 18:33:50|17937.6|17921.6|17943.2|17927.2|17946.4|17930.4|17934.9|17918.9|0
1722882840000|2024-08-05 18:34:00|17944.6|17928.6|17937.1|17921.1|17945.8|17929.8|17935.9|17919.9|0
1722882850000|2024-08-05 18:34:10|17936.8|17920.8|17935.6|17919.6|17937.7|17921.7|17934.6|17918.6|0
1722882860000|2024-08-05 18:34:20|17935.9|17919.9|17934.2|17918.2|17937.1|17921.1|17934.2|17918.2|0
1722882870000|2024-08-05 18:34:30|17933.9|17917.9|17935.4|17919.4|17936.2|17920.2|17932.1|17916.1|0
1722882880000|2024-08-05 18:34:40|17940.6|17924.6|17936.1|17920.1|17940.7|17924.7|17935.1|17919.1|0
1722882890000|2024-08-05 18:34:50|17934.8|17918.8|17926.7|17910.7|17938.1|17922.1|17926.7|17910.7|0
1722882900000|2024-08-05 18:35:00|17925.6|17909.6|17920.9|17904.9|17928.4|17912.4|17920.9|17904.9|0
1722882910000|2024-08-05 18:35:10|17920.4|17904.4|17914.7|17898.7|17921.7|17905.7|17914.1|17898.1|0
1722882920000|2024-08-05 18:35:20|17916.1|17900.1|17920.6|17904.6|17924.4|17908.4|17916.1|17900.1|0
1722882930000|2024-08-05 18:35:30|17923.4|17907.4|17930.3|17914.3|17930.3|17914.3|17923.4|17907.4|0
1722882940000|2024-08-05 18:35:40|17929.6|17913.6|17937.2|17921.2|17937.2|17921.2|17926.6|17910.6|0
1722882950000|2024-08-05 18:35:50|17933.7|17917.7|17931.6|17915.6|17933.7|17917.7|17931.6|17915.6|0
1722882960000|2024-08-05 18:36:00|17929.6|17913.6|17930.4|17914.4|17934.4|17918.4|17928.3|17912.3|0
1722882970000|2024-08-05 18:36:10|17934.1|17918.1|17942.6|17926.6|17944.8|17928.8|17934.1|17918.1|0
1722882980000|2024-08-05 18:36:20|17941.1|17925.1|17936.8|17920.8|17941.7|17925.7|17936.8|17920.8|0
1722882990000|2024-08-05 18:36:30|17938.2|17922.2|17939.7|17923.7|17942.3|17926.3|17937.3|17921.3|0
1722883000000|2024-08-05 18:36:40|17937.9|17921.9|17948.2|17932.2|17949.1|17933.1|17937.9|17921.9|0
1722883010000|2024-08-05 18:36:50|17947.6|17931.6|17946.2|17930.2|17947.6|17931.6|17945.1|17929.1|0
1722883020000|2024-08-05 18:37:00|17947.3|17931.3|17939.8|17923.8|17947.9|17931.9|17937.1|17921.1|0
1722883030000|2024-08-05 18:37:10|17941.6|17925.6|17944.2|17928.2|17945.7|17929.7|17941.6|17925.6|0
1722883040000|2024-08-05 18:37:20|17945.2|17929.2|17934.8|17918.8|17945.2|17929.2|17934.6|17918.6|0
1722883050000|2024-08-05 18:37:30|17935.3|17919.3|17929.8|17913.8|17935.3|17919.3|17928.1|17912.1|0
1722883060000|2024-08-05 18:37:40|17926.2|17910.2|17918.1|17902.1|17926.6|17910.6|17914.2|17898.2|0
1722883070000|2024-08-05 18:37:50|17918.2|17902.2|17917.7|17901.7|17921.3|17905.3|17917.2|17901.2|0
1722883080000|2024-08-05 18:38:00|17914.4|17898.4|17915.9|17899.9|17915.9|17899.9|17912.3|17896.3|0
1722883090000|2024-08-05 18:38:10|17920.9|17904.9|17918.8|17902.8|17923.1|17907.1|17918.2|17902.2|0
1722883100000|2024-08-05 18:38:20|17922.3|17906.3|17904.4|17888.4|17922.3|17906.3|17904.4|17888.4|0
1722883110000|2024-08-05 18:38:30|17902.4|17886.4|17895.1|17879.1|17902.4|17886.4|17892.8|17876.8|0
1722883120000|2024-08-05 18:38:40|17891.9|17875.9|17896.4|17880.4|17898.6|17882.6|17891.9|17875.9|0
1722883130000|2024-08-05 18:38:50|17898.8|17882.8|17894.9|17878.9|17899.9|17883.9|17893.2|17877.2|0
1722883140000|2024-08-05 18:39:00|17893.6|17877.6|17892.9|17876.9|17893.7|17877.7|17889.2|17873.2|0
1722883150000|2024-08-05 18:39:10|17893.8|17877.8|17897.6|17881.6|17898.1|17882.1|17892.6|17876.6|0
1722883160000|2024-08-05 18:39:20|17896.2|17880.2|17897.7|17881.7|17898.8|17882.8|17896.2|17880.2|0
1722883170000|2024-08-05 18:39:30|17896.8|17880.8|17896.3|17880.3|17899.1|17883.1|17895.7|17879.7|0
1722883180000|2024-08-05 18:39:40|17897.9|17881.9|17907.6|17891.6|17907.6|17891.6|17897.9|17881.9|0
1722883190000|2024-08-05 18:39:50|17904.9|17888.9|17896.2|17880.2|17905.6|17889.6|17896.2|17880.2|0
1722883200000|2024-08-05 18:40:00|17897.1|17881.1|17898.6|17882.6|17900.3|17884.3|17896.3|17880.3|0
1722883210000|2024-08-05 18:40:10|17899.8|17883.8|17877.7|17861.7|17901.4|17885.4|17877.7|17861.7|0
1722883220000|2024-08-05 18:40:20|17874.8|17858.8|17868.3|17852.3|17878.1|17862.1|17868.3|17852.3|0
1722883230000|2024-08-05 18:40:30|17864.6|17848.6|17865.9|17849.9|17868.4|17852.4|17863.7|17847.7|0
1722883240000|2024-08-05 18:40:40|17865.6|17849.6|17866.9|17850.9|17867.2|17851.2|17861.7|17845.7|0
1722883250000|2024-08-05 18:40:50|17865.4|17849.4|17868.3|17852.3|17872.3|17856.3|17864.4|17848.4|0
1722883260000|2024-08-05 18:41:00|17867.4|17851.4|17861.2|17845.2|17868.9|17852.9|17859.7|17843.7|0
1722883270000|2024-08-05 18:41:10|17861.4|17845.4|17857.3|17841.3|17866.3|17850.3|17857.3|17841.3|0
1722883280000|2024-08-05 18:41:20|17854.4|17838.4|17855.8|17839.8|17861.4|17845.4|17854.4|17838.4|0
1722883290000|2024-08-05 18:41:30|17857.1|17841.1|17870.3|17854.3|17870.3|17854.3|17855.1|17839.1|0
1722883300000|2024-08-05 18:41:40|17870.8|17854.8|17873.9|17857.9|17876.1|17860.1|17870.8|17854.8|0
1722883310000|2024-08-05 18:41:50|17870.2|17854.2|17866.2|17850.2|17877.4|17861.4|17866.2|17850.2|0
1722883320000|2024-08-05 18:42:00|17868.2|17852.2|17868.2|17852.2|17872.4|17856.4|17865.7|17849.7|0
1722883330000|2024-08-05 18:42:10|17871.4|17855.4|17862.9|17846.9|17871.4|17855.4|17860.7|17844.7|0
1722883340000|2024-08-05 18:42:20|17859.3|17843.3|17856.7|17840.7|17859.3|17843.3|17854.1|17838.1|0
1722883350000|2024-08-05 18:42:30|17854.2|17838.2|17848.2|17832.2|17854.2|17838.2|17841.7|17825.7|0
1722883360000|2024-08-05 18:42:40|17847.9|17831.9|17850.6|17834.6|17851.9|17835.9|17844.7|17828.7|0
1722883370000|2024-08-05 18:42:50|17843.2|17827.2|17849.3|17833.3|17851.2|17835.2|17841.9|17825.9|0
1722883380000|2024-08-05 18:43:00|17846.2|17830.2|17854.4|17838.4|17855.3|17839.3|17846.2|17830.2|0
1722883390000|2024-08-05 18:43:10|17853.2|17837.2|17847.8|17831.8|17854.2|17838.2|17847.8|17831.8|0
1722883400000|2024-08-05 18:43:20|17849.9|17833.9|17850.1|17834.1|17851.1|17835.1|17845.4|17829.4|0
1722883410000|2024-08-05 18:43:30|17850.2|17834.2|17847.6|17831.6|17850.9|17834.9|17845.7|17829.7|0
1722883420000|2024-08-05 18:43:40|17847.2|17831.2|17847.4|17831.4|17849.4|17833.4|17844.3|17828.3|0
1722883430000|2024-08-05 18:43:50|17845.3|17829.3|17847.4|17831.4|17850.9|17834.9|17845.3|17829.3|0
1722883440000|2024-08-05 18:44:00|17847.2|17831.2|17833.7|17817.7|17847.8|17831.8|17833.7|17817.7|0
1722883450000|2024-08-05 18:44:10|17830.1|17814.1|17828.7|17812.7|17835.7|17819.7|17828.1|17812.1|0
1722883460000|2024-08-05 18:44:20|17825.8|17809.8|17828.3|17812.3|17831.2|17815.2|17825.8|17809.8|0
1722883470000|2024-08-05 18:44:30|17829.8|17813.8|17834.1|17818.1|17835.9|17819.9|17829.8|17813.8|0
1722883480000|2024-08-05 18:44:40|17833.2|17817.2|17831.9|17815.9|17836.9|17820.9|17831.9|17815.9|0
1722883490000|2024-08-05 18:44:50|17834.1|17818.1|17828.6|17812.6|17834.1|17818.1|17828.3|17812.3|0
1722883500000|2024-08-05 18:45:00|17824.4|17808.4|17836.8|17820.8|17836.8|17820.8|17824.4|17808.4|0
1722883510000|2024-08-05 18:45:10|17835.4|17819.4|17839.4|17823.4|17841.4|17825.4|17832.1|17816.1|0
1722883520000|2024-08-05 18:45:20|17839.2|17823.2|17833.9|17817.9|17840.7|17824.7|17833.9|17817.9|0
1722883530000|2024-08-05 18:45:30|17833.4|17817.4|17825.7|17809.7|17833.4|17817.4|17825.7|17809.7|0
1722883540000|2024-08-05 18:45:40|17822.4|17806.4|17818.4|17802.4|17823.2|17807.2|17815.8|17799.8|0
1722883550000|2024-08-05 18:45:50|17816.1|17800.1|17811.8|17795.8|17816.8|17800.8|17811.8|17795.8|0
1722883560000|2024-08-05 18:46:00|17815.6|17799.6|17820.3|17804.3|17821.8|17805.8|17813.7|17797.7|0
1722883570000|2024-08-05 18:46:10|17822.2|17806.2|17812.4|17796.4|17828.2|17812.2|17812.4|17796.4|0
1722883580000|2024-08-05 18:46:20|17813.7|17797.7|17807.4|17791.4|17814.8|17798.8|17807.4|17791.4|0
1722883590000|2024-08-05 18:46:30|17809.2|17793.2|17809.8|17793.8|17811.1|17795.1|17806.9|17790.9|0
1722883600000|2024-08-05 18:46:40|17809.7|17793.7|17806.7|17790.7|17810.8|17794.8|17804.7|17788.7|0
1722883610000|2024-08-05 18:46:50|17805.9|17789.9|17806.2|17790.2|17806.2|17790.2|17799.7|17783.7|0
1722883620000|2024-08-05 18:47:00|17804.3|17788.3|17800.6|17784.6|17810.1|17794.1|17800.6|17784.6|0
1722883630000|2024-08-05 18:47:10|17794.6|17778.6|17810.7|17794.7|17810.7|17794.7|17793.1|17777.1|0
1722883640000|2024-08-05 18:47:20|17809.4|17793.4|17814.9|17798.9|17817.4|17801.4|17806.8|17790.8|0
1722883650000|2024-08-05 18:47:30|17815.8|17799.8|17825.7|17809.7|17825.7|17809.7|17814.2|17798.2|0
1722883660000|2024-08-05 18:47:40|17827.4|17811.4|17815.8|17799.8|17831.1|17815.1|17815.8|17799.8|0
1722883670000|2024-08-05 18:47:50|17817.6|17801.6|17830.6|17814.6|17832.3|17816.3|17815.9|17799.9|0
1722883680000|2024-08-05 18:48:00|17832.7|17816.7|17824.3|17808.3|17832.7|17816.7|17822.3|17806.3|0
1722883690000|2024-08-05 18:48:10|17829.6|17813.6|17822.9|17806.9|17829.6|17813.6|17821.2|17805.2|0
1722883700000|2024-08-05 18:48:20|17816.6|17800.6|17817.4|17801.4|17821.4|17805.4|17815.1|17799.1|0
1722883710000|2024-08-05 18:48:30|17815.3|17799.3|17823.2|17807.2|17823.3|17807.3|17814.4|17798.4|0
1722883720000|2024-08-05 18:48:40|17819.8|17803.8|17806.9|17790.9|17819.8|17803.8|17806.9|17790.9|0
1722883730000|2024-08-05 18:48:50|17808.9|17792.9|17811.8|17795.8|17812.9|17796.9|17808.9|17792.9|0
1722883740000|2024-08-05 18:49:00|17812.2|17796.2|17811.9|17795.9|17817.4|17801.4|17811.9|17795.9|0
1722883750000|2024-08-05 18:49:10|17813.4|17797.4|17805.8|17789.8|17816.7|17800.7|17805.8|17789.8|0
1722883760000|2024-08-05 18:49:20|17808.7|17792.7|17801.4|17785.4|17808.7|17792.7|17801.4|17785.4|0
1722883770000|2024-08-05 18:49:30|17801.2|17785.2|17794.7|17778.7|17803.2|17787.2|17793.8|17777.8|0
1722883780000|2024-08-05 18:49:40|17793.4|17777.4|17797.4|17781.4|17799.7|17783.7|17793.4|17777.4|0
1722883790000|2024-08-05 18:49:50|17798.7|17782.7|17798.1|17782.1|17798.7|17782.7|17794.6|17778.6|0
1722883800000|2024-08-05 18:50:00|17799.4|17783.4|17814.6|17798.6|17814.6|17798.6|17799.4|17783.4|0
1722883810000|2024-08-05 18:50:10|17815.4|17799.4|17812.4|17796.4|17818.6|17802.6|17811.7|17795.7|0
1722883820000|2024-08-05 18:50:20|17815.1|17799.1|17806.7|17790.7|17815.1|17799.1|17806.4|17790.4|0
1722883830000|2024-08-05 18:50:30|17807.6|17791.6|17806.6|17790.6|17807.6|17791.6|17803.8|17787.8|0
1722883840000|2024-08-05 18:50:40|17808.2|17792.2|17808.8|17792.8|17810.8|17794.8|17806.6|17790.6|0
1722883850000|2024-08-05 18:50:50|17808.4|17792.4|17809.1|17793.1|17810.2|17794.2|17805.4|17789.4|0
1722883860000|2024-08-05 18:51:00|17810.2|17794.2|17824.9|17808.9|17824.9|17808.9|17810.2|17794.2|0
1722883870000|2024-08-05 18:51:10|17823.6|17807.6|17815.6|17799.6|17823.6|17807.6|17814.8|17798.8|0
1722883880000|2024-08-05 18:51:20|17817.4|17801.4|17833.2|17817.2|17833.2|17817.2|17817.4|17801.4|0
1722883890000|2024-08-05 18:51:30|17839.1|17823.1|17841.9|17825.9|17847.7|17831.7|17837.3|17821.3|0
1722883900000|2024-08-05 18:51:40|17842.1|17826.1|17852.3|17836.3|17852.3|17836.3|17838.4|17822.4|0
1722883910000|2024-08-05 18:51:50|17852.1|17836.1|17853.2|17837.2|17856.3|17840.3|17850.7|17834.7|0
1722883920000|2024-08-05 18:52:00|17851.3|17835.3|17859.9|17843.9|17862.8|17846.8|17849.3|17833.3|0
1722883930000|2024-08-05 18:52:10|17859.2|17843.2|17859.3|17843.3|17860.9|17844.9|17854.4|17838.4|0
1722883940000|2024-08-05 18:52:20|17856.6|17840.6|17869.2|17853.2|17870.2|17854.2|17856.6|17840.6|0
1722883950000|2024-08-05 18:52:30|17868.2|17852.2|17864.2|17848.2|17869.4|17853.4|17862.8|17846.8|0
1722883960000|2024-08-05 18:52:40|17866.7|17850.7|17858.6|17842.6|17866.7|17850.7|17858.1|17842.1|0
1722883970000|2024-08-05 18:52:50|17859.9|17843.9|17852.3|17836.3|17859.9|17843.9|17851.8|17835.8|0
1722883980000|2024-08-05 18:53:00|17849.6|17833.6|17847.4|17831.4|17850.7|17834.7|17842.6|17826.6|0
1722883990000|2024-08-05 18:53:10|17848.7|17832.7|17851.6|17835.6|17856.3|17840.3|17848.7|17832.7|0
1722884000000|2024-08-05 18:53:20|17851.8|17835.8|17850.4|17834.4|17855.1|17839.1|17848.2|17832.2|0
1722884010000|2024-08-05 18:53:30|17850.9|17834.9|17848.2|17832.2|17854.3|17838.3|17847.3|17831.3|0
1722884020000|2024-08-05 18:53:40|17847.9|17831.9|17844.9|17828.9|17851.3|17835.3|17841.9|17825.9|0
1722884030000|2024-08-05 18:53:50|17843.7|17827.7|17844.8|17828.8|17846.6|17830.6|17842.4|17826.4|0
1722884040000|2024-08-05 18:54:00|17839.2|17823.2|17847.1|17831.1|17847.1|17831.1|17839.2|17823.2|0
1722884050000|2024-08-05 18:54:10|17846.6|17830.6|17846.8|17830.8|17846.8|17830.8|17843.4|17827.4|0
1722884060000|2024-08-05 18:54:20|17847.3|17831.3|17842.3|17826.3|17849.1|17833.1|17840.1|17824.1|0
1722884070000|2024-08-05 18:54:30|17841.1|17825.1|17831.8|17815.8|17841.1|17825.1|17831.8|17815.8|0
1722884080000|2024-08-05 18:54:40|17828.7|17812.7|17825.4|17809.4|17829.3|17813.3|17825.4|17809.4|0
1722884090000|2024-08-05 18:54:50|17826.6|17810.6|17823.8|17807.8|17827.9|17811.9|17821.7|17805.7|0
1722884100000|2024-08-05 18:55:00|17824.7|17808.7|17824.2|17808.2|17828.2|17812.2|17824.2|17808.2|0
1722884110000|2024-08-05 18:55:10|17822.4|17806.4|17822.7|17806.7|17822.7|17806.7|17816.3|17800.3|0
1722884120000|2024-08-05 18:55:20|17821.3|17805.3|17829.3|17813.3|17829.3|17813.3|17821.3|17805.3|0
1722884130000|2024-08-05 18:55:30|17829.1|17813.1|17822.7|17806.7|17829.1|17813.1|17820.1|17804.1|0
1722884140000|2024-08-05 18:55:40|17823.7|17807.7|17812.8|17796.8|17823.7|17807.7|17812.8|17796.8|0
1722884150000|2024-08-05 18:55:50|17813.1|17797.1|17813.2|17797.2|17816.8|17800.8|17810.9|17794.9|0
1722884160000|2024-08-05 18:56:00|17811.3|17795.3|17809.2|17793.2|17813.7|17797.7|17806.9|17790.9|0
1722884170000|2024-08-05 18:56:10|17807.7|17791.7|17810.8|17794.8|17816.4|17800.4|17807.7|17791.7|0
1722884180000|2024-08-05 18:56:20|17810.1|17794.1|17804.7|17788.7|17810.1|17794.1|17804.7|17788.7|0
1722884190000|2024-08-05 18:56:30|17805.2|17789.2|17798.1|17782.1|17805.2|17789.2|17798.1|17782.1|0
1722884200000|2024-08-05 18:56:40|17800.3|17784.3|17804.1|17788.1|17804.1|17788.1|17796.9|17780.9|0
1722884210000|2024-08-05 18:56:50|17802.8|17786.8|17802.8|17786.8|17804.9|17788.9|17801.9|17785.9|0
1722884220000|2024-08-05 18:57:00|17800.7|17784.7|17803.6|17787.6|17803.9|17787.9|17799.8|17783.8|0
1722884230000|2024-08-05 18:57:10|17804.3|17788.3|17805.4|17789.4|17806.9|17790.9|17802.1|17786.1|0
1722884240000|2024-08-05 18:57:20|17805.6|17789.6|17795.8|17779.8|17805.6|17789.6|17795.3|17779.3|0
1722884250000|2024-08-05 18:57:30|17796.9|17780.9|17790.7|17774.7|17797.1|17781.1|17789.1|17773.1|0
1722884260000|2024-08-05 18:57:40|17793.8|17777.8|17792.9|17776.9|17793.8|17777.8|17789.7|17773.7|0
1722884270000|2024-08-05 18:57:50|17794.9|17778.9|17798.6|17782.6|17798.6|17782.6|17794.9|17778.9|0
1722884280000|2024-08-05 18:58:00|17799.4|17783.4|17801.3|17785.3|17802.4|17786.4|17796.8|17780.8|0
1722884290000|2024-08-05 18:58:10|17801.7|17785.7|17798.9|17782.9|17802.7|17786.7|17798.3|17782.3|0
1722884300000|2024-08-05 18:58:20|17798.7|17782.7|17808.2|17792.2|17810.1|17794.1|17798.7|17782.7|0
1722884310000|2024-08-05 18:58:30|17806.7|17790.7|17802.8|17786.8|17806.7|17790.7|17801.2|17785.2|0
1722884320000|2024-08-05 18:58:40|17803.1|17787.1|17807.2|17791.2|17807.2|17791.2|17801.2|17785.2|0
1722884330000|2024-08-05 18:58:50|17804.1|17788.1|17813.2|17797.2|17813.2|17797.2|17804.1|17788.1|0
1722884340000|2024-08-05 18:59:00|17812.4|17796.4|17801.9|17785.9|17812.4|17796.4|17801.9|17785.9|0
1722884350000|2024-08-05 18:59:10|17800.2|17784.2|17805.2|17789.2|17805.2|17789.2|17797.1|17781.1|0
1722884360000|2024-08-05 18:59:20|17805.1|17789.1|17803.6|17787.6|17807.7|17791.7|17803.6|17787.6|0
1722884370000|2024-08-05 18:59:30|17800.1|17784.1|17801.2|17785.2|17802.4|17786.4|17798.1|17782.1|0
1722884380000|2024-08-05 18:59:40|17802.1|17786.1|17803.4|17787.4|17805.6|17789.6|17801.1|17785.1|0
1722884390000|2024-08-05 18:59:50|17802.1|17786.1|17800.8|17784.8|17802.1|17786.1|17799.2|17783.2|0
1722884400000|2024-08-05 19:00:00|17805.4|17789.4|17817.2|17801.2|17817.2|17801.2|17805.4|17789.4|0
1722884410000|2024-08-05 19:00:10|17815.9|17799.9|17829.2|17813.2|17830.1|17814.1|17815.9|17799.9|0
1722884420000|2024-08-05 19:00:20|17825.7|17809.7|17826.6|17810.6|17829.4|17813.4|17822.8|17806.8|0
1722884430000|2024-08-05 19:00:30|17824.3|17808.3|17832.9|17816.9|17833.1|17817.1|17823.2|17807.2|0
1722884440000|2024-08-05 19:00:40|17832.3|17816.3|17833.8|17817.8|17841.1|17825.1|17831.3|17815.3|0
1722884450000|2024-08-05 19:00:50|17832.7|17816.7|17822.3|17806.3|17832.7|17816.7|17820.6|17804.6|0
1722884460000|2024-08-05 19:01:00|17820.8|17804.8|17828.2|17812.2|17830.7|17814.7|17818.8|17802.8|0
1722884470000|2024-08-05 19:01:10|17830.1|17814.1|17830.3|17814.3|17831.2|17815.2|17827.1|17811.1|0
1722884480000|2024-08-05 19:01:20|17827.9|17811.9|17825.9|17809.9|17828.6|17812.6|17823.1|17807.1|0
1722884490000|2024-08-05 19:01:30|17827.7|17811.7|17823.6|17807.6|17827.7|17811.7|17822.2|17806.2|0
1722884500000|2024-08-05 19:01:40|17822.8|17806.8|17824.6|17808.6|17827.2|17811.2|17822.8|17806.8|0
1722884510000|2024-08-05 19:01:50|17829.4|17813.4|17831.2|17815.2|17833.7|17817.7|17828.7|17812.7|0
1722884520000|2024-08-05 19:02:00|17830.1|17814.1|17838.8|17822.8|17844.7|17828.7|17830.1|17814.1|0
1722884530000|2024-08-05 19:02:10|17840.8|17824.8|17852.8|17836.8|17856.4|17840.4|17837.6|17821.6|0
1722884540000|2024-08-05 19:02:20|17852.3|17836.3|17863.4|17847.4|17863.4|17847.4|17850.8|17834.8|0
1722884550000|2024-08-05 19:02:30|17864.1|17848.1|17874.3|17858.3|17876.1|17860.1|17863.8|17847.8|0
1722884560000|2024-08-05 19:02:40|17873.6|17857.6|17861.8|17845.8|17873.6|17857.6|17859.8|17843.8|0
1722884570000|2024-08-05 19:02:50|17864.3|17848.3|17862.3|17846.3|17869.9|17853.9|17862.3|17846.3|0
1722884580000|2024-08-05 19:03:00|17864.4|17848.4|17858.6|17842.6|17864.4|17848.4|17856.6|17840.6|0
1722884590000|2024-08-05 19:03:10|17861.1|17845.1|17863.4|17847.4|17863.9|17847.9|17857.4|17841.4|0
1722884600000|2024-08-05 19:03:20|17866.4|17850.4|17875.2|17859.2|17876.6|17860.6|17866.4|17850.4|0
1722884610000|2024-08-05 19:03:30|17874.7|17858.7|17876.6|17860.6|17877.2|17861.2|17873.9|17857.9|0
1722884620000|2024-08-05 19:03:40|17879.1|17863.1|17875.2|17859.2|17883.4|17867.4|17875.2|17859.2|0
1722884630000|2024-08-05 19:03:50|17874.8|17858.8|17873.3|17857.3|17874.8|17858.8|17867.2|17851.2|0
1722884640000|2024-08-05 19:04:00|17873.1|17857.1|17866.1|17850.1|17873.9|17857.9|17866.1|17850.1|0
1722884650000|2024-08-05 19:04:10|17873.6|17857.6|17870.1|17854.1|17873.6|17857.6|17867.1|17851.1|0
1722884660000|2024-08-05 19:04:20|17871.6|17855.6|17874.3|17858.3|17874.3|17858.3|17867.6|17851.6|0
1722884670000|2024-08-05 19:04:30|17879.1|17863.1|17876.6|17860.6|17882.3|17866.3|17873.7|17857.7|0
1722884680000|2024-08-05 19:04:40|17877.2|17861.2|17885.1|17869.1|17887.1|17871.1|17877.2|17861.2|0
1722884690000|2024-08-05 19:04:50|17886.2|17870.2|17890.4|17874.4|17891.4|17875.4|17886.2|17870.2|0
1722884700000|2024-08-05 19:05:00|17885.8|17869.8|17886.6|17870.6|17888.3|17872.3|17885.2|17869.2|0
1722884710000|2024-08-05 19:05:10|17887.7|17871.7|17882.8|17866.8|17887.7|17871.7|17880.8|17864.8|0
1722884720000|2024-08-05 19:05:20|17883.8|17867.8|17882.6|17866.6|17883.8|17867.8|17878.9|17862.9|0
1722884730000|2024-08-05 19:05:30|17882.1|17866.1|17879.2|17863.2|17883.7|17867.7|17879.2|17863.2|0
1722884740000|2024-08-05 19:05:40|17879.9|17863.9|17872.9|17856.9|17879.9|17863.9|17872.9|17856.9|0
1722884750000|2024-08-05 19:05:50|17873.6|17857.6|17873.1|17857.1|17873.6|17857.6|17868.1|17852.1|0
1722884760000|2024-08-05 19:06:00|17869.4|17853.4|17870.6|17854.6|17873.2|17857.2|17867.6|17851.6|0
1722884770000|2024-08-05 19:06:10|17871.9|17855.9|17863.6|17847.6|17872.9|17856.9|17862.8|17846.8|0
1722884780000|2024-08-05 19:06:20|17864.7|17848.7|17853.6|17837.6|17864.7|17848.7|17853.6|17837.6|0
1722884790000|2024-08-05 19:06:30|17850.3|17834.3|17847.9|17831.9|17850.3|17834.3|17842.8|17826.8|0
1722884800000|2024-08-05 19:06:40|17848.7|17832.7|17847.8|17831.8|17850.8|17834.8|17845.6|17829.6|0
1722884810000|2024-08-05 19:06:50|17849.6|17833.6|17848.1|17832.1|17854.1|17838.1|17847.6|17831.6|0
1722884820000|2024-08-05 19:07:00|17846.1|17830.1|17841.2|17825.2|17847.4|17831.4|17840.3|17824.3|0
1722884830000|2024-08-05 19:07:10|17842.9|17826.9|17837.1|17821.1|17846.1|17830.1|17836.9|17820.9|0
1722884840000|2024-08-05 19:07:20|17837.4|17821.4|17841.3|17825.3|17842.4|17826.4|17837.4|17821.4|0
1722884850000|2024-08-05 19:07:30|17838.8|17822.8|17830.2|17814.2|17838.8|17822.8|17830.2|17814.2|0
1722884860000|2024-08-05 19:07:40|17830.9|17814.9|17836.8|17820.8|17839.1|17823.1|17830.2|17814.2|0
1722884870000|2024-08-05 19:07:50|17837.8|17821.8|17829.6|17813.6|17837.8|17821.8|17829.6|17813.6|0
1722884880000|2024-08-05 19:08:00|17830.6|17814.6|17839.7|17823.7|17841.4|17825.4|17830.6|17814.6|0
1722884890000|2024-08-05 19:08:10|17839.2|17823.2|17838.4|17822.4|17839.2|17823.2|17837.3|17821.3|0
1722884900000|2024-08-05 19:08:20|17838.6|17822.6|17845.1|17829.1|17847.8|17831.8|17838.6|17822.6|0
1722884910000|2024-08-05 19:08:30|17845.2|17829.2|17842.8|17826.8|17845.2|17829.2|17840.8|17824.8|0
1722884920000|2024-08-05 19:08:40|17843.6|17827.6|17837.3|17821.3|17843.6|17827.6|17837.3|17821.3|0
1722884930000|2024-08-05 19:08:50|17837.8|17821.8|17839.6|17823.6|17839.6|17823.6|17837.4|17821.4|0
1722884940000|2024-08-05 19:09:00|17838.3|17822.3|17824.6|17808.6|17838.3|17822.3|17821.4|17805.4|0
1722884950000|2024-08-05 19:09:10|17824.3|17808.3|17819.6|17803.6|17824.3|17808.3|17819.3|17803.3|0
1722884960000|2024-08-05 19:09:20|17819.7|17803.7|17827.6|17811.6|17827.7|17811.7|17819.7|17803.7|0
1722884970000|2024-08-05 19:09:30|17828.8|17812.8|17827.4|17811.4|17829.3|17813.3|17825.3|17809.3|0
1722884980000|2024-08-05 19:09:40|17826.6|17810.6|17824.2|17808.2|17829.1|17813.1|17824.2|17808.2|0
1722884990000|2024-08-05 19:09:50|17824.8|17808.8|17820.9|17804.9|17827.3|17811.3|17820.9|17804.9|0
1722885000000|2024-08-05 19:10:00|17822.1|17806.1|17821.9|17805.9|17824.3|17808.3|17821.1|17805.1|0
1722885010000|2024-08-05 19:10:10|17823.8|17807.8|17827.7|17811.7|17827.7|17811.7|17823.8|17807.8|0
1722885020000|2024-08-05 19:10:20|17827.2|17811.2|17830.3|17814.3|17833.2|17817.2|17827.2|17811.2|0
1722885030000|2024-08-05 19:10:30|17830.8|17814.8|17827.9|17811.9|17833.4|17817.4|17827.9|17811.9|0
1722885040000|2024-08-05 19:10:40|17830.1|17814.1|17826.6|17810.6|17830.1|17814.1|17826.6|17810.6|0
1722885050000|2024-08-05 19:10:50|17826.8|17810.8|17823.2|17807.2|17828.4|17812.4|17822.4|17806.4|0
1722885060000|2024-08-05 19:11:00|17822.2|17806.2|17826.7|17810.7|17826.7|17810.7|17818.8|17802.8|0
1722885070000|2024-08-05 19:11:10|17827.6|17811.6|17824.3|17808.3|17827.6|17811.6|17823.7|17807.7|0
1722885080000|2024-08-05 19:11:20|17825.4|17809.4|17837.9|17821.9|17837.9|17821.9|17824.4|17808.4|0
1722885090000|2024-08-05 19:11:30|17835.8|17819.8|17833.8|17817.8|17837.9|17821.9|17833.8|17817.8|0
1722885100000|2024-08-05 19:11:40|17833.9|17817.9|17832.6|17816.6|17833.9|17817.9|17830.1|17814.1|0
1722885110000|2024-08-05 19:11:50|17832.4|17816.4|17835.3|17819.3|17835.6|17819.6|17831.4|17815.4|0
1722885120000|2024-08-05 19:12:00|17839.7|17823.7|17848.1|17832.1|17849.7|17833.7|17839.6|17823.6|0
1722885130000|2024-08-05 19:12:10|17849.1|17833.1|17844.7|17828.7|17858.6|17842.6|17844.7|17828.7|0
1722885140000|2024-08-05 19:12:20|17845.9|17829.9|17837.9|17821.9|17845.9|17829.9|17836.4|17820.4|0
1722885150000|2024-08-05 19:12:30|17835.3|17819.3|17848.3|17832.3|17848.3|17832.3|17834.8|17818.8|0
1722885160000|2024-08-05 19:12:40|17848.1|17832.1|17835.8|17819.8|17848.1|17832.1|17835.8|17819.8|0
1722885170000|2024-08-05 19:12:50|17837.6|17821.6|17834.3|17818.3|17840.2|17824.2|17834.3|17818.3|0
1722885180000|2024-08-05 19:13:00|17834.8|17818.8|17832.4|17816.4|17836.8|17820.8|17832.4|17816.4|0
1722885190000|2024-08-05 19:13:10|17833.8|17817.8|17830.3|17814.3|17833.8|17817.8|17827.6|17811.6|0
1722885200000|2024-08-05 19:13:20|17825.4|17809.4|17829.1|17813.1|17829.4|17813.4|17824.2|17808.2|0
1722885210000|2024-08-05 19:13:30|17826.6|17810.6|17832.1|17816.1|17832.1|17816.1|17824.1|17808.1|0
1722885220000|2024-08-05 19:13:40|17832.3|17816.3|17827.4|17811.4|17832.4|17816.4|17826.6|17810.6|0
1722885230000|2024-08-05 19:13:50|17826.4|17810.4|17831.6|17815.6|17831.6|17815.6|17824.8|17808.8|0
1722885240000|2024-08-05 19:14:00|17831.2|17815.2|17826.1|17810.1|17831.6|17815.6|17825.4|17809.4|0
1722885250000|2024-08-05 19:14:10|17824.8|17808.8|17824.2|17808.2|17828.1|17812.1|17822.9|17806.9|0
1722885260000|2024-08-05 19:14:20|17822.9|17806.9|17819.8|17803.8|17826.2|17810.2|17819.8|17803.8|0
1722885270000|2024-08-05 19:14:30|17821.1|17805.1|17814.8|17798.8|17821.1|17805.1|17814.8|17798.8|0
1722885280000|2024-08-05 19:14:40|17814.7|17798.7|17810.8|17794.8|17815.6|17799.6|17810.4|17794.4|0
1722885290000|2024-08-05 19:14:50|17812.1|17796.1|17813.9|17797.9|17813.9|17797.9|17809.7|17793.7|0
1722885300000|2024-08-05 19:15:00|17813.4|17797.4|17805.2|17789.2|17813.4|17797.4|17805.2|17789.2|0
1722885310000|2024-08-05 19:15:10|17803.9|17787.9|17811.4|17795.4|17815.6|17799.6|17803.9|17787.9|0
1722885320000|2024-08-05 19:15:20|17810.7|17794.7|17815.1|17799.1|17816.9|17800.9|17810.7|17794.7|0
1722885330000|2024-08-05 19:15:30|17821.9|17805.9|17821.6|17805.6|17826.6|17810.6|17821.6|17805.6|0
1722885340000|2024-08-05 19:15:40|17821.4|17805.4|17816.1|17800.1|17822.1|17806.1|17815.4|17799.4|0
1722885350000|2024-08-05 19:15:50|17813.3|17797.3|17815.6|17799.6|17819.8|17803.8|17811.6|17795.6|0
1722885360000|2024-08-05 19:16:00|17819.1|17803.1|17816.9|17800.9|17819.1|17803.1|17812.3|17796.3|0
1722885370000|2024-08-05 19:16:10|17817.1|17801.1|17818.2|17802.2|17820.3|17804.3|17816.1|17800.1|0
1722885380000|2024-08-05 19:16:20|17814.1|17798.1|17822.1|17806.1|17824.6|17808.6|17814.1|17798.1|0
1722885390000|2024-08-05 19:16:30|17818.3|17802.3|17814.1|17798.1|17818.8|17802.8|17811.1|17795.1|0
1722885400000|2024-08-05 19:16:40|17813.8|17797.8|17814.3|17798.3|17816.8|17800.8|17813.4|17797.4|0
1722885410000|2024-08-05 19:16:50|17814.2|17798.2|17816.2|17800.2|17818.1|17802.1|17814.2|17798.2|0
1722885420000|2024-08-05 19:17:00|17817.7|17801.7|17815.9|17799.9|17818.8|17802.8|17813.3|17797.3|0
1722885430000|2024-08-05 19:17:10|17815.8|17799.8|17816.8|17800.8|17820.9|17804.9|17815.8|17799.8|0
1722885440000|2024-08-05 19:17:20|17819.7|17803.7|17810.8|17794.8|17819.7|17803.7|17810.8|17794.8|0
1722885450000|2024-08-05 19:17:30|17812.6|17796.6|17812.8|17796.8|17818.4|17802.4|17812.6|17796.6|0
1722885460000|2024-08-05 19:17:40|17811.6|17795.6|17812.3|17796.3|17812.6|17796.6|17810.2|17794.2|0
1722885470000|2024-08-05 19:17:50|17814.1|17798.1|17812.8|17796.8|17814.1|17798.1|17810.4|17794.4|0
1722885480000|2024-08-05 19:18:00|17818.8|17802.8|17814.3|17798.3|17818.8|17802.8|17814.3|17798.3|0
1722885490000|2024-08-05 19:18:10|17814.2|17798.2|17816.2|17800.2|17822.3|17806.3|17814.2|17798.2|0
1722885500000|2024-08-05 19:18:20|17814.1|17798.1|17812.4|17796.4|17814.4|17798.4|17809.3|17793.3|0
1722885510000|2024-08-05 19:18:30|17813.6|17797.6|17810.8|17794.8|17814.9|17798.9|17810.8|17794.8|0
1722885520000|2024-08-05 19:18:40|17812.4|17796.4|17809.6|17793.6|17814.7|17798.7|17807.7|17791.7|0
1722885530000|2024-08-05 19:18:50|17808.6|17792.6|17811.6|17795.6|17811.6|17795.6|17807.1|17791.1|0
1722885540000|2024-08-05 19:19:00|17811.4|17795.4|17816.3|17800.3|17816.3|17800.3|17809.9|17793.9|0
1722885550000|2024-08-05 19:19:10|17816.6|17800.6|17826.8|17810.8|17826.8|17810.8|17813.9|17797.9|0
1722885560000|2024-08-05 19:19:20|17832.1|17816.1|17829.4|17813.4|17832.1|17816.1|17825.2|17809.2|0
1722885570000|2024-08-05 19:19:30|17832.4|17816.4|17835.3|17819.3|17838.1|17822.1|17830.7|17814.7|0
1722885580000|2024-08-05 19:19:40|17833.3|17817.3|17833.1|17817.1|17836.7|17820.7|17828.9|17812.9|0
1722885590000|2024-08-05 19:19:50|17832.1|17816.1|17826.2|17810.2|17832.1|17816.1|17822.9|17806.9|0
1722885600000|2024-08-05 19:20:00|17827.1|17811.1|17822.3|17806.3|17827.9|17811.9|17819.8|17803.8|0
1722885610000|2024-08-05 19:20:10|17823.9|17807.9|17837.2|17821.2|17838.4|17822.4|17822.8|17806.8|0
1722885620000|2024-08-05 19:20:20|17832.8|17816.8|17848.1|17832.1|17848.1|17832.1|17832.3|17816.3|0
1722885630000|2024-08-05 19:20:30|17852.1|17836.1|17855.8|17839.8|17856.1|17840.1|17846.9|17830.9|0
1722885640000|2024-08-05 19:20:40|17860.8|17844.8|17851.2|17835.2|17860.8|17844.8|17848.3|17832.3|0
1722885650000|2024-08-05 19:20:50|17856.6|17840.6|17854.1|17838.1|17858.7|17842.7|17854.1|17838.1|0
1722885660000|2024-08-05 19:21:00|17853.8|17837.8|17854.3|17838.3|17855.3|17839.3|17853.8|17837.8|0
1722885670000|2024-08-05 19:21:10|17855.3|17839.3|17862.1|17846.1|17862.1|17846.1|17855.3|17839.3|0
1722885680000|2024-08-05 19:21:20|17865.2|17849.2|17861.8|17845.8|17865.8|17849.8|17860.4|17844.4|0
1722885690000|2024-08-05 19:21:30|17861.3|17845.3|17853.7|17837.7|17861.3|17845.3|17853.4|17837.4|0
1722885700000|2024-08-05 19:21:40|17850.8|17834.8|17851.7|17835.7|17855.8|17839.8|17850.8|17834.8|0
1722885710000|2024-08-05 19:21:50|17850.8|17834.8|17850.4|17834.4|17853.6|17837.6|17845.7|17829.7|0
1722885720000|2024-08-05 19:22:00|17852.1|17836.1|17845.3|17829.3|17852.1|17836.1|17844.9|17828.9|0
1722885730000|2024-08-05 19:22:10|17846.3|17830.3|17835.6|17819.6|17848.6|17832.6|17835.6|17819.6|0
1722885740000|2024-08-05 19:22:20|17835.8|17819.8|17839.6|17823.6|17843.8|17827.8|17835.8|17819.8|0
1722885750000|2024-08-05 19:22:30|17837.4|17821.4|17846.4|17830.4|17846.4|17830.4|17827.4|17811.4|0
1722885760000|2024-08-05 19:22:40|17843.9|17827.9|17838.9|17822.9|17843.9|17827.9|17838.9|17822.9|0
1722885770000|2024-08-05 19:22:50|17841.6|17825.6|17844.2|17828.2|17844.2|17828.2|17839.3|17823.3|0
1722885780000|2024-08-05 19:23:00|17843.4|17827.4|17848.3|17832.3|17852.6|17836.6|17843.4|17827.4|0
1722885790000|2024-08-05 19:23:10|17845.1|17829.1|17842.6|17826.6|17847.1|17831.1|17842.6|17826.6|0
1722885800000|2024-08-05 19:23:20|17842.3|17826.3|17846.2|17830.2|17846.2|17830.2|17838.1|17822.1|0
1722885810000|2024-08-05 19:23:30|17846.3|17830.3|17847.3|17831.3|17851.8|17835.8|17846.1|17830.1|0
1722885820000|2024-08-05 19:23:40|17844.7|17828.7|17842.6|17826.6|17848.3|17832.3|17841.2|17825.2|0
1722885830000|2024-08-05 19:23:50|17843.3|17827.3|17841.6|17825.6|17848.1|17832.1|17840.1|17824.1|0
1722885840000|2024-08-05 19:24:00|17842.3|17826.3|17844.2|17828.2|17845.9|17829.9|17840.8|17824.8|0
1722885850000|2024-08-05 19:24:10|17843.3|17827.3|17842.8|17826.8|17844.8|17828.8|17842.8|17826.8|0
1722885860000|2024-08-05 19:24:20|17842.1|17826.1|17832.8|17816.8|17842.1|17826.1|17832.8|17816.8|0
1722885870000|2024-08-05 19:24:30|17833.4|17817.4|17844.6|17828.6|17844.6|17828.6|17833.4|17817.4|0
1722885880000|2024-08-05 19:24:40|17845.2|17829.2|17854.4|17838.4|17854.4|17838.4|17844.3|17828.3|0
1722885890000|2024-08-05 19:24:50|17854.8|17838.8|17856.4|17840.4|17859.1|17843.1|17853.9|17837.9|0
1722885900000|2024-08-05 19:25:00|17855.8|17839.8|17849.7|17833.7|17860.7|17844.7|17849.7|17833.7|0
1722885910000|2024-08-05 19:25:10|17848.4|17832.4|17840.3|17824.3|17848.9|17832.9|17839.6|17823.6|0
1722885920000|2024-08-05 19:25:20|17835.6|17819.6|17839.4|17823.4|17840.1|17824.1|17835.6|17819.6|0
1722885930000|2024-08-05 19:25:30|17840.2|17824.2|17840.3|17824.3|17843.7|17827.7|17838.3|17822.3|0
1722885940000|2024-08-05 19:25:40|17842.2|17826.2|17845.3|17829.3|17847.3|17831.3|17842.2|17826.2|0
1722885950000|2024-08-05 19:25:50|17844.6|17828.6|17848.3|17832.3|17850.3|17834.3|17844.6|17828.6|0
1722885960000|2024-08-05 19:26:00|17849.1|17833.1|17845.1|17829.1|17849.1|17833.1|17843.6|17827.6|0
1722885970000|2024-08-05 19:26:10|17846.9|17830.9|17851.7|17835.7|17853.3|17837.3|17845.9|17829.9|0
1722885980000|2024-08-05 19:26:20|17852.9|17836.9|17857.8|17841.8|17859.3|17843.3|17851.6|17835.6|0
1722885990000|2024-08-05 19:26:30|17857.6|17841.6|17853.2|17837.2|17857.6|17841.6|17851.9|17835.9|0
1722886000000|2024-08-05 19:26:40|17852.8|17836.8|17860.7|17844.7|17862.2|17846.2|17852.8|17836.8|0
1722886010000|2024-08-05 19:26:50|17861.8|17845.8|17870.6|17854.6|17870.6|17854.6|17861.8|17845.8|0
1722886020000|2024-08-05 19:27:00|17871.6|17855.6|17880.8|17864.8|17880.8|17864.8|17869.2|17853.2|0
1722886030000|2024-08-05 19:27:10|17881.6|17865.6|17881.2|17865.2|17884.7|17868.7|17879.9|17863.9|0
1722886040000|2024-08-05 19:27:20|17879.2|17863.2|17873.6|17857.6|17882.7|17866.7|17870.7|17854.7|0
1722886050000|2024-08-05 19:27:30|17873.7|17857.7|17876.8|17860.8|17876.8|17860.8|17872.6|17856.6|0
1722886060000|2024-08-05 19:27:40|17877.7|17861.7|17879.8|17863.8|17882.6|17866.6|17877.7|17861.7|0
1722886070000|2024-08-05 19:27:50|17879.1|17863.1|17876.9|17860.9|17879.1|17863.1|17876.7|17860.7|0
1722886080000|2024-08-05 19:28:00|17876.4|17860.4|17869.2|17853.2|17880.1|17864.1|17869.2|17853.2|0
1722886090000|2024-08-05 19:28:10|17870.2|17854.2|17857.9|17841.9|17872.1|17856.1|17857.9|17841.9|0
1722886100000|2024-08-05 19:28:20|17858.3|17842.3|17859.6|17843.6|17861.2|17845.2|17854.7|17838.7|0
1722886110000|2024-08-05 19:28:30|17863.4|17847.4|17859.4|17843.4|17863.4|17847.4|17855.8|17839.8|0
1722886120000|2024-08-05 19:28:40|17860.6|17844.6|17858.2|17842.2|17860.6|17844.6|17856.9|17840.9|0
1722886130000|2024-08-05 19:28:50|17856.7|17840.7|17857.4|17841.4|17857.4|17841.4|17852.2|17836.2|0
1722886140000|2024-08-05 19:29:00|17856.4|17840.4|17862.7|17846.7|17863.6|17847.6|17856.4|17840.4|0
1722886150000|2024-08-05 19:29:10|17866.2|17850.2|17864.9|17848.9|17867.3|17851.3|17864.8|17848.8|0
1722886160000|2024-08-05 19:29:20|17863.9|17847.9|17864.3|17848.3|17868.4|17852.4|17861.2|17845.2|0
1722886170000|2024-08-05 19:29:30|17866.2|17850.2|17878.2|17862.2|17879.7|17863.7|17866.2|17850.2|0
1722886180000|2024-08-05 19:29:40|17877.6|17861.6|17874.8|17858.8|17877.6|17861.6|17870.2|17854.2|0
1722886190000|2024-08-05 19:29:50|17874.4|17858.4|17878.4|17862.4|17879.3|17863.3|17873.7|17857.7|0
1722886200000|2024-08-05 19:30:00|17875.7|17859.7|17872.2|17856.2|17882.9|17866.9|17872.2|17856.2|0
1722886210000|2024-08-05 19:30:10|17872.4|17856.4|17874.6|17858.6|17877.3|17861.3|17869.8|17853.8|0
1722886220000|2024-08-05 19:30:20|17878.7|17862.7|17886.9|17870.9|17887.4|17871.4|17878.7|17862.7|0
1722886230000|2024-08-05 19:30:30|17893.8|17877.8|17901.2|17885.2|17903.6|17887.6|17893.7|17877.7|0
1722886240000|2024-08-05 19:30:40|17898.9|17882.9|17893.9|17877.9|17901.8|17885.8|17892.4|17876.4|0
1722886250000|2024-08-05 19:30:50|17894.9|17878.9|17884.9|17868.9|17896.1|17880.1|17883.1|17867.1|0
1722886260000|2024-08-05 19:31:00|17880.1|17864.1|17874.2|17858.2|17880.9|17864.9|17871.8|17855.8|0
1722886270000|2024-08-05 19:31:10|17876.4|17860.4|17853.7|17837.7|17876.4|17860.4|17853.7|17837.7|0
1722886280000|2024-08-05 19:31:20|17847.9|17831.9|17861.4|17845.4|17861.4|17845.4|17847.9|17831.9|0
1722886290000|2024-08-05 19:31:30|17860.2|17844.2|17846.1|17830.1|17860.4|17844.4|17843.4|17827.4|0
1722886300000|2024-08-05 19:31:40|17850.9|17834.9|17842.2|17826.2|17850.9|17834.9|17840.2|17824.2|0
1722886310000|2024-08-05 19:31:50|17843.4|17827.4|17850.3|17834.3|17852.4|17836.4|17843.4|17827.4|0
1722886320000|2024-08-05 19:32:00|17849.8|17833.8|17841.6|17825.6|17849.8|17833.8|17841.6|17825.6|0
1722886330000|2024-08-05 19:32:10|17842.3|17826.3|17841.2|17825.2|17842.3|17826.3|17837.1|17821.1|0
1722886340000|2024-08-05 19:32:20|17842.8|17826.8|17841.4|17825.4|17842.8|17826.8|17840.4|17824.4|0
1722886350000|2024-08-05 19:32:30|17836.9|17820.9|17836.2|17820.2|17839.4|17823.4|17835.2|17819.2|0
1722886360000|2024-08-05 19:32:40|17836.9|17820.9|17829.2|17813.2|17836.9|17820.9|17828.7|17812.7|0
1722886370000|2024-08-05 19:32:50|17831.3|17815.3|17834.1|17818.1|17834.4|17818.4|17827.6|17811.6|0
1722886380000|2024-08-05 19:33:00|17833.2|17817.2|17831.2|17815.2|17835.8|17819.8|17831.2|17815.2|0
1722886390000|2024-08-05 19:33:10|17831.6|17815.6|17831.2|17815.2|17836.7|17820.7|17830.9|17814.9|0
1722886400000|2024-08-05 19:33:20|17832.4|17816.4|17837.9|17821.9|17840.1|17824.1|17832.4|17816.4|0
1722886410000|2024-08-05 19:33:30|17836.1|17820.1|17841.1|17825.1|17842.3|17826.3|17836.1|17820.1|0
1722886420000|2024-08-05 19:33:40|17840.2|17824.2|17838.9|17822.9|17840.8|17824.8|17837.2|17821.2|0
1722886430000|2024-08-05 19:33:50|17839.6|17823.6|17839.3|17823.3|17842.1|17826.1|17837.7|17821.7|0
1722886440000|2024-08-05 19:34:00|17840.4|17824.4|17853.9|17837.9|17853.9|17837.9|17840.4|17824.4|0
1722886450000|2024-08-05 19:34:10|17852.9|17836.9|17847.1|17831.1|17855.6|17839.6|17846.3|17830.3|0
1722886460000|2024-08-05 19:34:20|17849.6|17833.6|17856.4|17840.4|17856.4|17840.4|17849.6|17833.6|0
1722886470000|2024-08-05 19:34:30|17855.9|17839.9|17853.4|17837.4|17856.2|17840.2|17852.9|17836.9|0
1722886480000|2024-08-05 19:34:40|17851.7|17835.7|17856.7|17840.7|17856.7|17840.7|17849.2|17833.2|0
1722886490000|2024-08-05 19:34:50|17861.6|17845.6|17876.4|17860.4|17876.4|17860.4|17861.6|17845.6|0
1722886500000|2024-08-05 19:35:00|17868.6|17852.6|17867.3|17851.3|17869.6|17853.6|17865.2|17849.2|0
1722886510000|2024-08-05 19:35:10|17864.9|17848.9|17865.1|17849.1|17865.9|17849.9|17861.7|17845.7|0
1722886520000|2024-08-05 19:35:20|17864.9|17848.9|17868.1|17852.1|17870.2|17854.2|17862.4|17846.4|0
1722886530000|2024-08-05 19:35:30|17866.6|17850.6|17867.7|17851.7|17871.8|17855.8|17862.2|17846.2|0
1722886540000|2024-08-05 19:35:40|17870.2|17854.2|17877.3|17861.3|17880.9|17864.9|17867.7|17851.7|0
1722886550000|2024-08-05 19:35:50|17876.4|17860.4|17880.7|17864.7|17880.7|17864.7|17876.4|17860.4|0
1722886560000|2024-08-05 19:36:00|17876.8|17860.8|17888.9|17872.9|17889.4|17873.4|17876.4|17860.4|0
1722886570000|2024-08-05 19:36:10|17888.2|17872.2|17882.7|17866.7|17888.2|17872.2|17879.2|17863.2|0
1722886580000|2024-08-05 19:36:20|17882.3|17866.3|17875.8|17859.8|17882.3|17866.3|17875.8|17859.8|0
1722886590000|2024-08-05 19:36:30|17876.3|17860.3|17880.1|17864.1|17882.6|17866.6|17876.3|17860.3|0
1722886600000|2024-08-05 19:36:40|17880.4|17864.4|17885.7|17869.7|17885.9|17869.9|17879.2|17863.2|0
1722886610000|2024-08-05 19:36:50|17881.7|17865.7|17884.8|17868.8|17886.7|17870.7|17880.6|17864.6|0
1722886620000|2024-08-05 19:37:00|17883.9|17867.9|17883.9|17867.9|17885.6|17869.6|17882.4|17866.4|0
1722886630000|2024-08-05 19:37:10|17884.9|17868.9|17889.2|17873.2|17890.9|17874.9|17883.4|17867.4|0
1722886640000|2024-08-05 19:37:20|17887.1|17871.1|17893.7|17877.7|17893.7|17877.7|17886.4|17870.4|0
1722886650000|2024-08-05 19:37:30|17893.3|17877.3|17894.3|17878.3|17895.9|17879.9|17891.9|17875.9|0
1722886660000|2024-08-05 19:37:40|17895.7|17879.7|17898.9|17882.9|17903.8|17887.8|17894.4|17878.4|0
1722886670000|2024-08-05 19:37:50|17898.1|17882.1|17910.4|17894.4|17910.4|17894.4|17898.1|17882.1|0
1722886680000|2024-08-05 19:38:00|17909.4|17893.4|17890.2|17874.2|17910.6|17894.6|17888.7|17872.7|0
1722886690000|2024-08-05 19:38:10|17889.4|17873.4|17891.1|17875.1|17895.9|17879.9|17887.4|17871.4|0
1722886700000|2024-08-05 19:38:20|17892.1|17876.1|17893.4|17877.4|17895.3|17879.3|17885.2|17869.2|0
1722886710000|2024-08-05 19:38:30|17889.6|17873.6|17889.7|17873.7|17889.7|17873.7|17882.6|17866.6|0
1722886720000|2024-08-05 19:38:40|17884.7|17868.7|17872.8|17856.8|17884.7|17868.7|17871.2|17855.2|0
1722886730000|2024-08-05 19:38:50|17877.3|17861.3|17881.2|17865.2|17881.2|17865.2|17875.9|17859.9|0
1722886740000|2024-08-05 19:39:00|17877.9|17861.9|17880.1|17864.1|17881.2|17865.2|17876.2|17860.2|0
1722886750000|2024-08-05 19:39:10|17880.3|17864.3|17881.4|17865.4|17885.7|17869.7|17878.9|17862.9|0
1722886760000|2024-08-05 19:39:20|17881.9|17865.9|17881.9|17865.9|17881.9|17865.9|17876.7|17860.7|0
1722886770000|2024-08-05 19:39:30|17880.2|17864.2|17878.3|17862.3|17880.7|17864.7|17873.7|17857.7|0
1722886780000|2024-08-05 19:39:40|17875.6|17859.6|17882.4|17866.4|17882.4|17866.4|17875.6|17859.6|0
1722886790000|2024-08-05 19:39:50|17883.9|17867.9|17878.2|17862.2|17883.9|17867.9|17877.1|17861.1|0
1722886800000|2024-08-05 19:40:00|17877.9|17861.9|17877.7|17861.7|17886.6|17870.6|17877.4|17861.4|0
1722886810000|2024-08-05 19:40:10|17879.2|17863.2|17887.1|17871.1|17888.2|17872.2|17879.2|17863.2|0
1722886820000|2024-08-05 19:40:20|17888.8|17872.8|17889.7|17873.7|17892.7|17876.7|17888.2|17872.2|0
1722886830000|2024-08-05 19:40:30|17884.7|17868.7|17879.9|17863.9|17885.8|17869.8|17879.9|17863.9|0
1722886840000|2024-08-05 19:40:40|17882.2|17866.2|17877.7|17861.7|17882.2|17866.2|17877.2|17861.2|0
1722886850000|2024-08-05 19:40:50|17875.4|17859.4|17870.7|17854.7|17875.4|17859.4|17868.4|17852.4|0
1722886860000|2024-08-05 19:41:00|17868.9|17852.9|17863.6|17847.6|17868.9|17852.9|17863.2|17847.2|0
1722886870000|2024-08-05 19:41:10|17865.3|17849.3|17852.3|17836.3|17865.9|17849.9|17852.3|17836.3|0
1722886880000|2024-08-05 19:41:20|17851.4|17835.4|17850.1|17834.1|17852.1|17836.1|17849.1|17833.1|0
1722886890000|2024-08-05 19:41:30|17848.9|17832.9|17856.1|17840.1|17856.1|17840.1|17848.9|17832.9|0
1722886900000|2024-08-05 19:41:40|17857.4|17841.4|17857.4|17841.4|17859.9|17843.9|17857.1|17841.1|0
1722886910000|2024-08-05 19:41:50|17858.6|17842.6|17855.2|17839.2|17860.8|17844.8|17855.2|17839.2|0
1722886920000|2024-08-05 19:42:00|17855.4|17839.4|17856.1|17840.1|17858.9|17842.9|17854.9|17838.9|0
1722886930000|2024-08-05 19:42:10|17854.9|17838.9|17848.2|17832.2|17856.7|17840.7|17848.2|17832.2|0
1722886940000|2024-08-05 19:42:20|17849.8|17833.8|17850.3|17834.3|17854.7|17838.7|17848.9|17832.9|0
1722886950000|2024-08-05 19:42:30|17849.4|17833.4|17853.2|17837.2|17853.2|17837.2|17848.8|17832.8|0
1722886960000|2024-08-05 19:42:40|17852.9|17836.9|17857.1|17841.1|17858.6|17842.6|17851.8|17835.8|0
1722886970000|2024-08-05 19:42:50|17854.8|17838.8|17852.4|17836.4|17855.4|17839.4|17850.4|17834.4|0
1722886980000|2024-08-05 19:43:00|17852.9|17836.9|17850.1|17834.1|17854.9|17838.9|17850.1|17834.1|0
1722886990000|2024-08-05 19:43:10|17851.1|17835.1|17840.9|17824.9|17851.1|17835.1|17840.9|17824.9|0
1722887000000|2024-08-05 19:43:20|17840.6|17824.6|17844.4|17828.4|17844.4|17828.4|17838.7|17822.7|0
1722887010000|2024-08-05 19:43:30|17844.8|17828.8|17847.1|17831.1|17847.8|17831.8|17843.3|17827.3|0
1722887020000|2024-08-05 19:43:40|17845.3|17829.3|17839.6|17823.6|17845.3|17829.3|17839.6|17823.6|0
1722887030000|2024-08-05 19:43:50|17839.2|17823.2|17832.7|17816.7|17839.2|17823.2|17831.4|17815.4|0
1722887040000|2024-08-05 19:44:00|17834.6|17818.6|17836.8|17820.8|17838.6|17822.6|17831.1|17815.1|0
1722887050000|2024-08-05 19:44:10|17835.1|17819.1|17836.1|17820.1|17837.1|17821.1|17834.7|17818.7|0
1722887060000|2024-08-05 19:44:20|17836.6|17820.6|17818.7|17802.7|17836.6|17820.6|17818.7|17802.7|0
1722887070000|2024-08-05 19:44:30|17819.6|17803.6|17823.8|17807.8|17825.3|17809.3|17819.1|17803.1|0
1722887080000|2024-08-05 19:44:40|17822.8|17806.8|17827.8|17811.8|17827.8|17811.8|17821.6|17805.6|0
1722887090000|2024-08-05 19:44:50|17829.8|17813.8|17827.3|17811.3|17830.3|17814.3|17826.7|17810.7|0
1722887100000|2024-08-05 19:45:00|17826.1|17810.1|17825.4|17809.4|17826.6|17810.6|17823.3|17807.3|0
1722887110000|2024-08-05 19:45:10|17821.2|17805.2|17833.7|17817.7|17833.7|17817.7|17821.2|17805.2|0
1722887120000|2024-08-05 19:45:20|17834.8|17818.8|17830.2|17814.2|17839.7|17823.7|17830.2|17814.2|0
1722887130000|2024-08-05 19:45:30|17828.8|17812.8|17831.2|17815.2|17834.4|17818.4|17828.8|17812.8|0
1722887140000|2024-08-05 19:45:40|17833.2|17817.2|17838.2|17822.2|17840.3|17824.3|17833.2|17817.2|0
1722887150000|2024-08-05 19:45:50|17834.6|17818.6|17834.1|17818.1|17836.6|17820.6|17831.6|17815.6|0
1722887160000|2024-08-05 19:46:00|17832.1|17816.1|17829.1|17813.1|17833.6|17817.6|17829.1|17813.1|0
1722887170000|2024-08-05 19:46:10|17829.8|17813.8|17831.7|17815.7|17834.2|17818.2|17825.4|17809.4|0
1722887180000|2024-08-05 19:46:20|17831.9|17815.9|17846.9|17830.9|17847.3|17831.3|17831.4|17815.4|0
1722887190000|2024-08-05 19:46:30|17844.9|17828.9|17833.2|17817.2|17846.6|17830.6|17833.2|17817.2|0
1722887200000|2024-08-05 19:46:40|17835.3|17819.3|17834.6|17818.6|17837.1|17821.1|17832.3|17816.3|0
1722887210000|2024-08-05 19:46:50|17834.1|17818.1|17836.2|17820.2|17837.4|17821.4|17833.9|17817.9|0
1722887220000|2024-08-05 19:47:00|17835.8|17819.8|17832.6|17816.6|17840.6|17824.6|17832.6|17816.6|0
1722887230000|2024-08-05 19:47:10|17833.9|17817.9|17831.6|17815.6|17833.9|17817.9|17827.6|17811.6|0
1722887240000|2024-08-05 19:47:20|17831.8|17815.8|17839.3|17823.3|17839.3|17823.3|17831.6|17815.6|0
1722887250000|2024-08-05 19:47:30|17832.6|17816.6|17831.3|17815.3|17834.4|17818.4|17829.3|17813.3|0
1722887260000|2024-08-05 19:47:40|17831.9|17815.9|17826.6|17810.6|17831.9|17815.9|17826.1|17810.1|0
1722887270000|2024-08-05 19:47:50|17825.8|17809.8|17827.3|17811.3|17830.7|17814.7|17825.8|17809.8|0
1722887280000|2024-08-05 19:48:00|17827.8|17811.8|17830.2|17814.2|17830.9|17814.9|17824.6|17808.6|0
1722887290000|2024-08-05 19:48:10|17828.8|17812.8|17824.6|17808.6|17831.6|17815.6|17824.6|17808.6|0
1722887300000|2024-08-05 19:48:20|17826.4|17810.4|17820.2|17804.2|17827.6|17811.6|17820.2|17804.2|0
1722887310000|2024-08-05 19:48:30|17819.9|17803.9|17824.4|17808.4|17825.6|17809.6|17819.9|17803.9|0
1722887320000|2024-08-05 19:48:40|17824.2|17808.2|17822.6|17806.6|17824.2|17808.2|17821.9|17805.9|0
1722887330000|2024-08-05 19:48:50|17823.9|17807.9|17820.8|17804.8|17823.9|17807.9|17819.3|17803.3|0
1722887340000|2024-08-05 19:49:00|17821.7|17805.7|17825.3|17809.3|17828.3|17812.3|17821.7|17805.7|0
1722887350000|2024-08-05 19:49:10|17826.3|17810.3|17836.1|17820.1|17836.6|17820.6|17825.9|17809.9|0
1722887360000|2024-08-05 19:49:20|17837.9|17821.9|17843.7|17827.7|17845.3|17829.3|17837.9|17821.9|0
1722887370000|2024-08-05 19:49:30|17841.8|17825.8|17832.8|17816.8|17841.8|17825.8|17832.8|17816.8|0
1722887380000|2024-08-05 19:49:40|17831.2|17815.2|17836.8|17820.8|17839.4|17823.4|17831.2|17815.2|0
1722887390000|2024-08-05 19:49:50|17836.7|17820.7|17836.4|17820.4|17837.4|17821.4|17833.4|17817.4|0
1722887400000|2024-08-05 19:50:00|17820.1|17804.1|17816.8|17800.8|17820.3|17804.3|17814.4|17798.4|0
1722887410000|2024-08-05 19:50:10|17816.3|17800.3|17823.3|17807.3|17829.9|17813.9|17815.9|17799.9|0
1722887420000|2024-08-05 19:50:20|17826.3|17810.3|17848.1|17832.1|17848.1|17832.1|17826.3|17810.3|0
1722887430000|2024-08-05 19:50:30|17850.7|17834.7|17875.3|17859.3|17875.3|17859.3|17850.7|17834.7|0
1722887440000|2024-08-05 19:50:40|17879.3|17863.3|17874.2|17858.2|17884.7|17868.7|17874.2|17858.2|0
1722887450000|2024-08-05 19:50:50|17874.1|17858.1|17862.2|17846.2|17874.1|17858.1|17862.2|17846.2|0
1722887460000|2024-08-05 19:51:00|17864.1|17848.1|17875.8|17859.8|17875.8|17859.8|17864.1|17848.1|0
1722887470000|2024-08-05 19:51:10|17877.3|17861.3|17879.4|17863.4|17879.4|17863.4|17872.1|17856.1|0
1722887480000|2024-08-05 19:51:20|17882.1|17866.1|17868.3|17852.3|17882.1|17866.1|17868.3|17852.3|0
1722887490000|2024-08-05 19:51:30|17873.9|17857.9|17870.4|17854.4|17876.7|17860.7|17870.4|17854.4|0
1722887500000|2024-08-05 19:51:40|17875.8|17859.8|17859.9|17843.9|17875.8|17859.8|17858.8|17842.8|0
1722887510000|2024-08-05 19:51:50|17863.2|17847.2|17858.2|17842.2|17863.2|17847.2|17858.2|17842.2|0
1722887520000|2024-08-05 19:52:00|17857.9|17841.9|17850.4|17834.4|17857.9|17841.9|17850.3|17834.3|0
1722887530000|2024-08-05 19:52:10|17850.9|17834.9|17851.6|17835.6|17852.9|17836.9|17850.1|17834.1|0
1722887540000|2024-08-05 19:52:20|17850.4|17834.4|17849.7|17833.7|17851.3|17835.3|17847.3|17831.3|0
1722887550000|2024-08-05 19:52:30|17848.4|17832.4|17854.4|17838.4|17854.4|17838.4|17846.6|17830.6|0
1722887560000|2024-08-05 19:52:40|17856.9|17840.9|17858.6|17842.6|17861.7|17845.7|17853.2|17837.2|0
1722887570000|2024-08-05 19:52:50|17858.8|17842.8|17859.6|17843.6|17867.7|17851.7|17858.8|17842.8|0
1722887580000|2024-08-05 19:53:00|17858.3|17842.3|17863.6|17847.6|17864.6|17848.6|17858.3|17842.3|0
1722887590000|2024-08-05 19:53:10|17866.4|17850.4|17861.9|17845.9|17866.4|17850.4|17858.2|17842.2|0
1722887600000|2024-08-05 19:53:20|17865.4|17849.4|17851.9|17835.9|17865.4|17849.4|17851.9|17835.9|0
1722887610000|2024-08-05 19:53:30|17849.1|17833.1|17860.2|17844.2|17860.2|17844.2|17849.1|17833.1|0
1722887620000|2024-08-05 19:53:40|17859.4|17843.4|17860.7|17844.7|17861.1|17845.1|17857.6|17841.6|0
1722887630000|2024-08-05 19:53:50|17863.3|17847.3|17863.3|17847.3|17866.1|17850.1|17860.9|17844.9|0
1722887640000|2024-08-05 19:54:00|17857.9|17841.9|17852.6|17836.6|17857.9|17841.9|17852.2|17836.2|0
1722887650000|2024-08-05 19:54:10|17851.9|17835.9|17858.6|17842.6|17858.6|17842.6|17851.7|17835.7|0
1722887660000|2024-08-05 19:54:20|17859.7|17843.7|17852.2|17836.2|17859.7|17843.7|17851.2|17835.2|0
1722887670000|2024-08-05 19:54:30|17854.8|17838.8|17847.8|17831.8|17854.8|17838.8|17847.8|17831.8|0
1722887680000|2024-08-05 19:54:40|17840.8|17824.8|17838.8|17822.8|17840.8|17824.8|17835.1|17819.1|0
1722887690000|2024-08-05 19:54:50|17843.1|17827.1|17851.1|17835.1|17851.1|17835.1|17842.7|17826.7|0
1722887700000|2024-08-05 19:55:00|17860.6|17844.6|17865.3|17849.3|17868.9|17852.9|17858.8|17842.8|0
1722887710000|2024-08-05 19:55:10|17866.2|17850.2|17872.1|17856.1|17872.1|17856.1|17865.3|17849.3|0
1722887720000|2024-08-05 19:55:20|17869.7|17853.7|17866.2|17850.2|17869.7|17853.7|17863.1|17847.1|0
1722887730000|2024-08-05 19:55:30|17860.8|17844.8|17862.3|17846.3|17863.6|17847.6|17859.6|17843.6|0
1722887740000|2024-08-05 19:55:40|17865.4|17849.4|17861.7|17845.7|17865.4|17849.4|17860.9|17844.9|0
1722887750000|2024-08-05 19:55:50|17861.1|17845.1|17855.8|17839.8|17861.1|17845.1|17855.8|17839.8|0
1722887760000|2024-08-05 19:56:00|17860.4|17844.4|17858.3|17842.3|17862.6|17846.6|17858.3|17842.3|0
1722887770000|2024-08-05 19:56:10|17857.8|17841.8|17860.8|17844.8|17861.2|17845.2|17857.1|17841.1|0
1722887780000|2024-08-05 19:56:20|17861.3|17845.3|17863.8|17847.8|17863.8|17847.8|17859.4|17843.4|0
1722887790000|2024-08-05 19:56:30|17864.3|17848.3|17864.1|17848.1|17867.4|17851.4|17863.3|17847.3|0
1722887800000|2024-08-05 19:56:40|17866.6|17850.6|17864.6|17848.6|17867.2|17851.2|17864.6|17848.6|0
1722887810000|2024-08-05 19:56:50|17863.4|17847.4|17856.3|17840.3|17863.4|17847.4|17855.7|17839.7|0
1722887820000|2024-08-05 19:57:00|17856.4|17840.4|17862.1|17846.1|17862.1|17846.1|17855.6|17839.6|0
1722887830000|2024-08-05 19:57:10|17862.4|17846.4|17869.6|17853.6|17873.4|17857.4|17862.4|17846.4|0
1722887840000|2024-08-05 19:57:20|17870.1|17854.1|17862.7|17846.7|17871.7|17855.7|17862.7|17846.7|0
1722887850000|2024-08-05 19:57:30|17861.2|17845.2|17864.3|17848.3|17864.3|17848.3|17856.3|17840.3|0
1722887860000|2024-08-05 19:57:40|17865.1|17849.1|17872.1|17856.1|17872.1|17856.1|17864.8|17848.8|0
1722887870000|2024-08-05 19:57:50|17873.6|17857.6|17881.9|17865.9|17881.9|17865.9|17873.4|17857.4|0
1722887880000|2024-08-05 19:58:00|17884.6|17868.6|17887.9|17871.9|17887.9|17871.9|17881.7|17865.7|0
1722887890000|2024-08-05 19:58:10|17888.7|17872.7|17894.4|17878.4|17894.4|17878.4|17888.7|17872.7|0
1722887900000|2024-08-05 19:58:20|17895.4|17879.4|17901.2|17885.2|17901.2|17885.2|17894.4|17878.4|0
1722887910000|2024-08-05 19:58:30|17901.8|17885.8|17911.4|17895.4|17911.4|17895.4|17900.9|17884.9|0
1722887920000|2024-08-05 19:58:40|17912.2|17896.2|17914.9|17898.9|17914.9|17898.9|17912.2|17896.2|0
1722887930000|2024-08-05 19:58:50|17915.1|17899.1|17894.2|17878.2|17915.1|17899.1|17894.2|17878.2|0
1722887940000|2024-08-05 19:59:00|17893.6|17877.6|17887.7|17871.7|17893.6|17877.6|17887.3|17871.3|0
1722887950000|2024-08-05 19:59:10|17886.7|17870.7|17890.1|17874.1|17890.9|17874.9|17886.7|17870.7|0
1722887960000|2024-08-05 19:59:20|17894.3|17878.3|17893.2|17877.2|17894.3|17878.3|17890.2|17874.2|0
1722887970000|2024-08-05 19:59:30|17890.1|17874.1|17895.1|17879.1|17895.1|17879.1|17890.1|17874.1|0
1722887980000|2024-08-05 19:59:40|17892.4|17876.4|17901.3|17885.3|17901.3|17885.3|17892.4|17876.4|0
1722887990000|2024-08-05 19:59:50|17900.3|17884.3|17927.6|17911.6|17927.6|17911.6|17900.2|17884.2|0
1722888000000|2024-08-05 20:00:00|17917.2|17901.2|17914|17898|17917.2|17901.2|17900.7|17884.7|0
1722888010000|2024-08-05 20:00:10|17912.2|17896.2|17928.7|17912.7|17934.7|17918.7|17912.2|17896.2|0
1722888020000|2024-08-05 20:00:20|17926.2|17910.2|17921.7|17905.7|17926.2|17910.2|17919.8|17903.8|0
1722888030000|2024-08-05 20:00:30|17920.7|17904.7|17929.5|17913.5|17929.5|17913.5|17920.7|17904.7|0
1722888040000|2024-08-05 20:00:40|17927.4|17911.4|17940.5|17924.5|17940.5|17924.5|17926.5|17910.5|0
1722888050000|2024-08-05 20:00:50|17943|17927|17942.4|17926.4|17945.3|17929.3|17939.5|17923.5|0
1722888060000|2024-08-05 20:01:00|17951.7|17935.7|17948.8|17932.8|17959.3|17943.3|17948.8|17932.8|0
1722888070000|2024-08-05 20:01:10|17948|17932|17943.7|17927.7|17950|17934|17938.8|17922.8|0
1722888080000|2024-08-05 20:01:20|17944.8|17928.8|17957|17941|17958.8|17942.8|17944.8|17928.8|0
1722888090000|2024-08-05 20:01:30|17957.8|17941.8|17967|17951|17967|17951|17956|17940|0
1722888100000|2024-08-05 20:01:40|17970.2|17954.2|17963.9|17947.9|17970.2|17954.2|17962|17946|0
1722888110000|2024-08-05 20:01:50|17965.3|17949.3|17967.5|17951.5|17973.4|17957.4|17965.3|17949.3|0
1722888120000|2024-08-05 20:02:00|17960.9|17944.9|17966|17950|17969.3|17953.3|17960.9|17944.9|0
1722888130000|2024-08-05 20:02:10|17966.5|17950.5|17979.5|17963.5|17980.3|17964.3|17966.5|17950.5|0
1722888140000|2024-08-05 20:02:20|17980.2|17964.2|17980.4|17964.4|17981.4|17965.4|17979.3|17963.3|0
1722888150000|2024-08-05 20:02:30|17980.3|17964.3|17969.3|17953.3|17980.3|17964.3|17969.3|17953.3|0
1722888160000|2024-08-05 20:02:40|17967.2|17951.2|17970.3|17954.3|17972.9|17956.9|17964.4|17948.4|0
1722888170000|2024-08-05 20:02:50|17974.2|17958.2|17977.7|17961.7|17978.5|17962.5|17971|17955|0
1722888180000|2024-08-05 20:03:00|17979.2|17963.2|17988.8|17972.8|17988.8|17972.8|17979.2|17963.2|0
1722888190000|2024-08-05 20:03:10|17990.2|17974.2|17997.3|17981.3|18001.2|17985.2|17990.2|17974.2|0
1722888200000|2024-08-05 20:03:20|17998.7|17982.7|17989.8|17973.8|17998.7|17982.7|17989.8|17973.8|0
1722888210000|2024-08-05 20:03:30|17993.9|17977.9|17988.8|17972.8|17993.9|17977.9|17986|17970|0
1722888220000|2024-08-05 20:03:40|17988.5|17972.5|17989.2|17973.2|17989.9|17973.9|17986.5|17970.5|0
1722888230000|2024-08-05 20:03:50|17989|17973|17985.9|17969.9|17989|17973|17984.8|17968.8|0
1722888240000|2024-08-05 20:04:00|17984.5|17968.5|17975.9|17959.9|17987|17971|17975.7|17959.7|0
1722888250000|2024-08-05 20:04:10|17977|17961|17976.9|17960.9|17977.9|17961.9|17976.4|17960.4|0
1722888260000|2024-08-05 20:04:20|17978.2|17962.2|17978.9|17962.9|17980.8|17964.8|17978.2|17962.2|0
1722888270000|2024-08-05 20:04:30|17978.5|17962.5|17985.3|17969.3|17987.7|17971.7|17978.3|17962.3|0
1722888280000|2024-08-05 20:04:40|17985|17969|17990.3|17974.3|17991.3|17975.3|17985|17969|0
1722888290000|2024-08-05 20:04:50|17990.7|17974.7|17990.7|17974.7|17990.7|17974.7|17984.8|17968.8|0
1722888300000|2024-08-05 20:05:00|17986.9|17970.9|17988.3|17972.3|17989.4|17973.4|17983.8|17967.8|0
1722888310000|2024-08-05 20:05:10|17984.7|17968.7|17988|17972|17988|17972|17984|17968|0
1722888320000|2024-08-05 20:05:20|17988.3|17972.3|17995.7|17979.7|17997.8|17981.8|17988.3|17972.3|0
1722888330000|2024-08-05 20:05:30|17995.2|17979.2|17999.2|17983.2|18000.4|17984.4|17995.2|17979.2|0
1722888340000|2024-08-05 20:05:40|17998.8|17982.8|18000.3|17984.3|18002|17986|17998.5|17982.5|0
1722888350000|2024-08-05 20:05:50|18000|17984|18020.4|18004.4|18020.4|18004.4|18000|17984|0
1722888360000|2024-08-05 20:06:00|18020.2|18004.2|18013.4|17997.4|18020.2|18004.2|18010.9|17994.9|0
1722888370000|2024-08-05 20:06:10|18012.8|17996.8|18025.9|18009.9|18025.9|18009.9|18009.9|17993.9|0
1722888380000|2024-08-05 20:06:20|18022|18006|18021.9|18005.9|18023.9|18007.9|18019.9|18003.9|0
1722888390000|2024-08-05 20:06:30|18021|18005|18020|18004|18021|18005|18018.9|18002.9|0
1722888400000|2024-08-05 20:06:40|18021.5|18005.5|18022.9|18006.9|18022.9|18006.9|18020.4|18004.4|0
1722888410000|2024-08-05 20:06:50|18024.7|18008.7|18025|18009|18025.8|18009.8|18021.3|18005.3|0
1722888420000|2024-08-05 20:07:00|18025.8|18009.8|18029.3|18013.3|18029.3|18013.3|18025|18009|0
1722888430000|2024-08-05 20:07:10|18027.3|18011.3|18022.5|18006.5|18028.3|18012.3|18022.5|18006.5|0
1722888440000|2024-08-05 20:07:20|18022.7|18006.7|18018.8|18002.8|18023.7|18007.7|18017.3|18001.3|0
1722888450000|2024-08-05 20:07:30|18019.5|18003.5|18021.7|18005.7|18023.4|18007.4|18019.5|18003.5|0
1722888460000|2024-08-05 20:07:40|18020.3|18004.3|18028|18012|18028|18012|18020.3|18004.3|0
1722888470000|2024-08-05 20:07:50|18031.8|18015.8|18040.9|18024.9|18041.5|18025.5|18031.8|18015.8|0
1722888480000|2024-08-05 20:08:00|18040.2|18024.2|18058.8|18042.8|18060.3|18044.3|18040.2|18024.2|0
1722888490000|2024-08-05 20:08:10|18060.4|18044.4|18049.2|18033.2|18062.9|18046.9|18048.4|18032.4|0
1722888500000|2024-08-05 20:08:20|18050|18034|18044.9|18028.9|18051|18035|18041.5|18025.5|0
1722888510000|2024-08-05 20:08:30|18047|18031|18043.8|18027.8|18047|18031|18042|18026|0
1722888520000|2024-08-05 20:08:40|18041.5|18025.5|18052.5|18036.5|18052.5|18036.5|18041.4|18025.4|0
1722888530000|2024-08-05 20:08:50|18054.4|18038.4|18057|18041|18060.2|18044.2|18054|18038|0
1722888540000|2024-08-05 20:09:00|18058.7|18042.7|18049.4|18033.4|18058.7|18042.7|18046.9|18030.9|0
1722888550000|2024-08-05 20:09:10|18051|18035|18054.3|18038.3|18056.8|18040.8|18051|18035|0
1722888560000|2024-08-05 20:09:20|18053.5|18037.5|18054.2|18038.2|18059|18043|18053.5|18037.5|0
1722888570000|2024-08-05 20:09:30|18056.5|18040.5|18054|18038|18057.8|18041.8|18054|18038|0
1722888580000|2024-08-05 20:09:40|18054.8|18038.8|18056.3|18040.3|18058.5|18042.5|18054.8|18038.8|0
1722888590000|2024-08-05 20:09:50|18056.9|18040.9|18057.4|18041.4|18057.4|18041.4|18055.4|18039.4|0
1722888600000|2024-08-05 20:10:00|18055.3|18039.3|18043.3|18027.3|18055.3|18039.3|18042.5|18026.5|0
1722888610000|2024-08-05 20:10:10|18044.4|18028.4|18030.5|18014.5|18044.4|18028.4|18029|18013|0
1722888620000|2024-08-05 20:10:20|18027.4|18011.4|18027.8|18011.8|18034.9|18018.9|18027.4|18011.4|0
1722888630000|2024-08-05 20:10:30|18027.9|18011.9|18029.2|18013.2|18031.4|18015.4|18027.5|18011.5|0
1722888640000|2024-08-05 20:10:40|18028.8|18012.8|18030.5|18014.5|18032.5|18016.5|18028.8|18012.8|0
1722888650000|2024-08-05 20:10:50|18031|18015|18026.9|18010.9|18031.5|18015.5|18024.5|18008.5|0
1722888660000|2024-08-05 20:11:00|18027|18011|18029.8|18013.8|18031|18015|18026.5|18010.5|0
1722888670000|2024-08-05 20:11:10|18031.2|18015.2|18032.5|18016.5|18033|18017|18031.2|18015.2|0
1722888680000|2024-08-05 20:11:20|18031.5|18015.5|18028.7|18012.7|18031.7|18015.7|18028.7|18012.7|0
1722888690000|2024-08-05 20:11:30|18028.8|18012.8|18030|18014|18031|18015|18028.7|18012.7|0
1722888700000|2024-08-05 20:11:40|18029.9|18013.9|18020.7|18004.7|18029.9|18013.9|18020.7|18004.7|0
1722888710000|2024-08-05 20:11:50|18018.8|18002.8|18020|18004|18020|18004|18016.8|18000.8|0
1722888720000|2024-08-05 20:12:00|18019.3|18003.3|18020.2|18004.2|18020.8|18004.8|18018.3|18002.3|0
1722888730000|2024-08-05 20:12:10|18020.5|18004.5|18012.7|17996.7|18020.5|18004.5|18012.7|17996.7|0
1722888740000|2024-08-05 20:12:20|18013.7|17997.7|18011.4|17995.4|18013.7|17997.7|18009.5|17993.5|0
1722888750000|2024-08-05 20:12:30|18011.7|17995.7|18012.2|17996.2|18015.8|17999.8|18011.4|17995.4|0
1722888760000|2024-08-05 20:12:40|18013.5|17997.5|18011.4|17995.4|18013.5|17997.5|18010.9|17994.9|0
1722888770000|2024-08-05 20:12:50|18007.9|17991.9|18009.2|17993.2|18009.2|17993.2|18007.4|17991.4|0
1722888780000|2024-08-05 20:13:00|18010.9|17994.9|18006.8|17990.8|18012.4|17996.4|18006.8|17990.8|0
1722888790000|2024-08-05 20:13:10|18003.2|17987.2|17982.8|17966.8|18003.2|17987.2|17982.8|17966.8|0
1722888800000|2024-08-05 20:13:20|17987.4|17971.4|17978|17962|17987.4|17971.4|17978|17962|0
1722888810000|2024-08-05 20:13:30|17982.5|17966.5|17972.5|17956.5|17984.2|17968.2|17970.5|17954.5|0
1722888820000|2024-08-05 20:13:40|17973.7|17957.7|17974.7|17958.7|17975.5|17959.5|17968.8|17952.8|0
1722888830000|2024-08-05 20:13:50|17975|17959|17970.8|17954.8|17975.5|17959.5|17969.8|17953.8|0
1722888840000|2024-08-05 20:14:00|17971.8|17955.8|17976.3|17960.3|17976.3|17960.3|17971.5|17955.5|0
1722888850000|2024-08-05 20:14:10|17977.7|17961.7|17982.3|17966.3|17984.5|17968.5|17977.7|17961.7|0
1722888860000|2024-08-05 20:14:20|17983.2|17967.2|17979.5|17963.5|17983.2|17967.2|17978|17962|0
1722888870000|2024-08-05 20:14:30|17979.8|17963.8|17976.3|17960.3|17979.9|17963.9|17974.8|17958.8|0
1722888880000|2024-08-05 20:14:40|17975.3|17959.3|17973.4|17957.4|17978.2|17962.2|17972.8|17956.8|0
1722888890000|2024-08-05 20:14:50|17970.8|17954.8|17969.3|17953.3|17974.3|17958.3|17967.5|17951.5|0
1722888900000|2024-08-05 20:15:00|17970.5|17954.5|17972.8|17956.8|17972.8|17956.8|17969.9|17953.9|0
1722888910000|2024-08-05 20:15:10|17973.5|17957.5|17973.8|17957.8|17974.8|17958.8|17971.8|17955.8|0
1722888920000|2024-08-05 20:15:20|17973.2|17957.2|17982.9|17966.9|17982.9|17966.9|17971.5|17955.5|0
1722888930000|2024-08-05 20:15:30|17984.8|17968.8|17987|17971|17992.3|17976.3|17984.5|17968.5|0
1722888940000|2024-08-05 20:15:40|17988.9|17972.9|17984.5|17968.5|17988.9|17972.9|17984.5|17968.5|0
1722888950000|2024-08-05 20:15:50|17981|17965|17974.5|17958.5|17981|17965|17974|17958|0
1722888960000|2024-08-05 20:16:00|17973.5|17957.5|17971|17955|17973.5|17957.5|17970.7|17954.7|0
1722888970000|2024-08-05 20:16:10|17972.8|17956.8|17969.7|17953.7|17972.8|17956.8|17969.7|17953.7|0
1722888980000|2024-08-05 20:16:20|17969.9|17953.9|17971.3|17955.3|17974|17958|17969.5|17953.5|0
1722888990000|2024-08-05 20:16:30|17977.3|17961.3|17979|17963|17982.7|17966.7|17976|17960|0
1722889000000|2024-08-05 20:16:40|17980.3|17964.3|17980.2|17964.2|17982.5|17966.5|17978.2|17962.2|0
1722889010000|2024-08-05 20:16:50|17980.7|17964.7|17980|17964|17981.5|17965.5|17977.9|17961.9|0
1722889020000|2024-08-05 20:17:00|17979.9|17963.9|17976.5|17960.5|17979.9|17963.9|17975.4|17959.4|0
1722889030000|2024-08-05 20:17:10|17975.4|17959.4|17969.3|17953.3|17975.4|17959.4|17968.9|17952.9|0
1722889040000|2024-08-05 20:17:20|17973.3|17957.3|17971.3|17955.3|17975.7|17959.7|17970.7|17954.7|0
1722889050000|2024-08-05 20:17:30|17971.5|17955.5|17974|17958|17974|17958|17969.8|17953.8|0
1722889060000|2024-08-05 20:17:40|17973.3|17957.3|17969.3|17953.3|17973.4|17957.4|17968|17952|0
1722889070000|2024-08-05 20:17:50|17968.7|17952.7|17968.3|17952.3|17971.2|17955.2|17968.2|17952.2|0
1722889080000|2024-08-05 20:18:00|17967.7|17951.7|17970.2|17954.2|17970.7|17954.7|17967.7|17951.7|0
1722889090000|2024-08-05 20:18:10|17970.4|17954.4|17972.8|17956.8|17973.9|17957.9|17970.2|17954.2|0
1722889100000|2024-08-05 20:18:20|17973.5|17957.5|17974.5|17958.5|17974.8|17958.8|17973.5|17957.5|0
1722889110000|2024-08-05 20:18:30|17975.8|17959.8|17979.8|17963.8|17981.4|17965.4|17975.8|17959.8|0
1722889120000|2024-08-05 20:18:40|17977.8|17961.8|17982.7|17966.7|17982.7|17966.7|17977.8|17961.8|0
1722889130000|2024-08-05 20:18:50|17984|17968|17981.8|17965.8|17984.5|17968.5|17981.8|17965.8|0
1722889140000|2024-08-05 20:19:00|17981.4|17965.4|17984.7|17968.7|17984.7|17968.7|17981.4|17965.4|0
1722889150000|2024-08-05 20:19:10|17985.3|17969.3|17983.3|17967.3|17985.3|17969.3|17982.2|17966.2|0
1722889160000|2024-08-05 20:19:20|17982.7|17966.7|17983.5|17967.5|17983.7|17967.7|17982.7|17966.7|0
1722889170000|2024-08-05 20:19:30|17983|17967|17981.5|17965.5|17984.7|17968.7|17981.5|17965.5|0
1722889180000|2024-08-05 20:19:40|17980.9|17964.9|17983.3|17967.3|17984.7|17968.7|17980.5|17964.5|0
1722889190000|2024-08-05 20:19:50|17984.8|17968.8|17986.9|17970.9|17988.7|17972.7|17984.2|17968.2|0
1722889200000|2024-08-05 20:20:00|17987.9|17971.9|17987.8|17971.8|17988.3|17972.3|17986.2|17970.2|0
1722889210000|2024-08-05 20:20:10|17987.7|17971.7|17986.2|17970.2|17988.3|17972.3|17985.7|17969.7|0
1722889220000|2024-08-05 20:20:20|17985.9|17969.9|17986.2|17970.2|17986.3|17970.3|17985.4|17969.4|0
1722889230000|2024-08-05 20:20:30|17986.3|17970.3|17998.2|17982.2|18001.9|17985.9|17986.3|17970.3|0
1722889240000|2024-08-05 20:20:40|17998.3|17982.3|17992.3|17976.3|17998.3|17982.3|17991.3|17975.3|0
1722889250000|2024-08-05 20:20:50|17991.3|17975.3|17994.9|17978.9|17994.9|17978.9|17990.9|17974.9|0
1722889260000|2024-08-05 20:21:00|17992.5|17976.5|17988.9|17972.9|17992.5|17976.5|17987.9|17971.9|0
1722889270000|2024-08-05 20:21:10|17989|17973|17995.4|17979.4|17998.2|17982.2|17989|17973|0
1722889280000|2024-08-05 20:21:20|17996.2|17980.2|17998.2|17982.2|17998.2|17982.2|17995|17979|0
1722889290000|2024-08-05 20:21:30|17998.4|17982.4|18002.4|17986.4|18002.4|17986.4|17997.5|17981.5|0
1722889300000|2024-08-05 20:21:40|18007.2|17991.2|18007.2|17991.2|18007.2|17991.2|18007.2|17991.2|0
1722889310000|2024-08-05 20:21:50|18013.7|17997.7|18014|17998|18018.5|18002.5|18013|17997|0
1722889320000|2024-08-05 20:22:00|18009.5|17993.5|18010.4|17994.4|18011.9|17995.9|18007|17991|0
1722889330000|2024-08-05 20:22:10|18010.3|17994.3|18010|17994|18011|17995|18009.2|17993.2|0
1722889340000|2024-08-05 20:22:20|18011.2|17995.2|18013|17997|18013.9|17997.9|18009.8|17993.8|0
1722889350000|2024-08-05 20:22:30|18013.3|17997.3|18012.4|17996.4|18014.4|17998.4|18012|17996|0
1722889360000|2024-08-05 20:22:40|18011.7|17995.7|18010.9|17994.9|18011.7|17995.7|18009.5|17993.5|0
1722889370000|2024-08-05 20:22:50|18010.4|17994.4|18011.2|17995.2|18011.8|17995.8|18010.4|17994.4|0
1722889380000|2024-08-05 20:23:00|18009.8|17993.8|18009.9|17993.9|18011.3|17995.3|18009|17993|0
1722889390000|2024-08-05 20:23:10|18007.5|17991.5|18012|17996|18012|17996|18007.5|17991.5|0
1722889400000|2024-08-05 20:23:20|18011.3|17995.3|18008.3|17992.3|18011.3|17995.3|18007.7|17991.7|0
1722889410000|2024-08-05 20:23:30|18009.9|17993.9|18007|17991|18011.4|17995.4|18007|17991|0
1722889420000|2024-08-05 20:23:40|18006.7|17990.7|18010.2|17994.2|18010.5|17994.5|18006.7|17990.7|0
1722889430000|2024-08-05 20:23:50|18011.9|17995.9|18013.4|17997.4|18016.4|18000.4|18011.9|17995.9|0
1722889440000|2024-08-05 20:24:00|18010.9|17994.9|18011.5|17995.5|18012.7|17996.7|18010.4|17994.4|0
1722889450000|2024-08-05 20:24:10|18010.7|17994.7|18010|17994|18013.3|17997.3|18010|17994|0
1722889460000|2024-08-05 20:24:20|18012.2|17996.2|18011|17995|18012.3|17996.3|18011|17995|0
1722889470000|2024-08-05 20:24:30|18010.9|17994.9|18012|17996|18013.2|17997.2|18010.9|17994.9|0
1722889480000|2024-08-05 20:24:40|18010|17994|18008.9|17992.9|18010|17994|18008.2|17992.2|0
1722889490000|2024-08-05 20:24:50|18009.9|17993.9|18000.4|17984.4|18009.9|17993.9|18000.4|17984.4|0
1722889500000|2024-08-05 20:25:00|18001.9|17985.9|18001.9|17985.9|18002.4|17986.4|17999.5|17983.5|0
1722889510000|2024-08-05 20:25:10|18001.7|17985.7|18004.9|17988.9|18005.9|17989.9|18001.7|17985.7|0
1722889520000|2024-08-05 20:25:20|18004.5|17988.5|18003.9|17987.9|18006.7|17990.7|18003.9|17987.9|0
1722889530000|2024-08-05 20:25:30|18004.3|17988.3|18003.4|17987.4|18004.5|17988.5|18000.5|17984.5|0
1722889540000|2024-08-05 20:25:40|18002.7|17986.7|18007.3|17991.3|18007.3|17991.3|18001.4|17985.4|0
1722889550000|2024-08-05 20:25:50|18007.2|17991.2|18005.4|17989.4|18008.3|17992.3|18005.4|17989.4|0
1722889560000|2024-08-05 20:26:00|18005.3|17989.3|18005.7|17989.7|18006.8|17990.8|18004.9|17988.9|0
1722889570000|2024-08-05 20:26:10|18005|17989|18006.9|17990.9|18007.8|17991.8|18004.7|17988.7|0
1722889580000|2024-08-05 20:26:20|18005.8|17989.8|18002.5|17986.5|18006|17990|18002.5|17986.5|0
1722889590000|2024-08-05 20:26:30|18003.8|17987.8|18005.2|17989.2|18005.3|17989.3|18003.8|17987.8|0
1722889600000|2024-08-05 20:26:40|18004.5|17988.5|18003.2|17987.2|18005.3|17989.3|18002.7|17986.7|0
1722889610000|2024-08-05 20:26:50|18004.4|17988.4|18002.8|17986.8|18005.3|17989.3|18002.8|17986.8|0
1722889620000|2024-08-05 20:27:00|18002.2|17986.2|18001.7|17985.7|18003.9|17987.9|18001.2|17985.2|0
1722889630000|2024-08-05 20:27:10|18002.7|17986.7|17990.5|17974.5|18002.7|17986.7|17989.7|17973.7|0
1722889640000|2024-08-05 20:27:20|17991.5|17975.5|17987.4|17971.4|17991.7|17975.7|17987|17971|0
1722889650000|2024-08-05 20:27:30|17988|17972|17988.5|17972.5|17990.4|17974.4|17987|17971|0
1722889660000|2024-08-05 20:27:40|17989.4|17973.4|17989.4|17973.4|17989.4|17973.4|17987|17971|0
1722889670000|2024-08-05 20:27:50|17989.7|17973.7|17991.3|17975.3|17991.9|17975.9|17989.7|17973.7|0
1722889680000|2024-08-05 20:28:00|17993.4|17977.4|17996|17980|17996|17980|17993.4|17977.4|0
1722889690000|2024-08-05 20:28:10|17996.3|17980.3|17998.2|17982.2|17999|17983|17996.3|17980.3|0
1722889700000|2024-08-05 20:28:20|17999|17983|18001|17985|18001|17985|17998.7|17982.7|0
1722889710000|2024-08-05 20:28:30|18000.3|17984.3|17998.7|17982.7|18000.3|17984.3|17998.2|17982.2|0
1722889720000|2024-08-05 20:28:40|17998.2|17982.2|17994.5|17978.5|17998.2|17982.2|17994.5|17978.5|0
1722889730000|2024-08-05 20:28:50|17995.2|17979.2|17998.5|17982.5|17998.5|17982.5|17995.2|17979.2|0
1722889740000|2024-08-05 20:29:00|17997.8|17981.8|17995.9|17979.9|17998.2|17982.2|17995.9|17979.9|0
1722889750000|2024-08-05 20:29:10|17996.2|17980.2|17991|17975|17996.2|17980.2|17991|17975|0
1722889760000|2024-08-05 20:29:20|17990.5|17974.5|17991.9|17975.9|17992.5|17976.5|17990.3|17974.3|0
1722889770000|2024-08-05 20:29:30|17993|17977|17995.5|17979.5|17995.8|17979.8|17992.7|17976.7|0
1722889780000|2024-08-05 20:29:40|17996.4|17980.4|18002.2|17986.2|18002.3|17986.3|17994.7|17978.7|0
1722889790000|2024-08-05 20:29:50|18003|17987|18003.2|17987.2|18003.4|17987.4|18001.9|17985.9|0
1722889800000|2024-08-05 20:30:00|18001.8|17985.8|18001.8|17985.8|18003|17987|18001.8|17985.8|0
1722889810000|2024-08-05 20:30:10|18001.3|17985.3|18001.9|17985.9|18003.7|17987.7|18000.8|17984.8|0
1722889820000|2024-08-05 20:30:20|18003.3|17987.3|18003|17987|18003.3|17987.3|18001.4|17985.4|0
1722889830000|2024-08-05 20:30:30|18003.3|17987.3|18004|17988|18004|17988|18000.8|17984.8|0
1722889840000|2024-08-05 20:30:40|18003.8|17987.8|18006.8|17990.8|18006.9|17990.9|18003.8|17987.8|0
1722889850000|2024-08-05 20:30:50|18005.8|17989.8|18006|17990|18007.3|17991.3|18005.8|17989.8|0
1722889860000|2024-08-05 20:31:00|18006.5|17990.5|18006.2|17990.2|18006.5|17990.5|18004.8|17988.8|0
1722889870000|2024-08-05 20:31:10|18006.5|17990.5|18008.2|17992.2|18008.2|17992.2|18005.4|17989.4|0
1722889880000|2024-08-05 20:31:20|18010.9|17994.9|18008.3|17992.3|18010.9|17994.9|18007.7|17991.7|0
1722889890000|2024-08-05 20:31:30|18007.7|17991.7|18007.4|17991.4|18008.9|17992.9|18006.9|17990.9|0
1722889900000|2024-08-05 20:31:40|18007.5|17991.5|18008|17992|18008.8|17992.8|18006.8|17990.8|0
1722889910000|2024-08-05 20:31:50|18007.9|17991.9|17999|17983|18007.9|17991.9|17998|17982|0
1722889920000|2024-08-05 20:32:00|17999.2|17983.2|17998.5|17982.5|17999.2|17983.2|17995.8|17979.8|0
1722889930000|2024-08-05 20:32:10|17998.7|17982.7|18000|17984|18001.5|17985.5|17998.7|17982.7|0
1722889940000|2024-08-05 20:32:20|18000.2|17984.2|18000.9|17984.9|18001.7|17985.7|18000.2|17984.2|0
1722889950000|2024-08-05 20:32:30|17999.3|17983.3|17998|17982|17999.9|17983.9|17996.9|17980.9|0
1722889960000|2024-08-05 20:32:40|17997.5|17981.5|17998.5|17982.5|17999.8|17983.8|17997.5|17981.5|0
1722889970000|2024-08-05 20:32:50|17998.7|17982.7|17997.5|17981.5|17998.7|17982.7|17997.3|17981.3|0
1722889980000|2024-08-05 20:33:00|17997|17981|17996.9|17980.9|17999|17983|17996.9|17980.9|0
1722889990000|2024-08-05 20:33:10|17997.8|17981.8|17994.4|17978.4|17997.9|17981.9|17994.3|17978.3|0
1722890000000|2024-08-05 20:33:20|17994|17978|17994.7|17978.7|17994.9|17978.9|17993.5|17977.5|0
1722890010000|2024-08-05 20:33:30|17996|17980|17994.7|17978.7|17996.7|17980.7|17994.7|17978.7|0
1722890020000|2024-08-05 20:33:40|17993.3|17977.3|17992.4|17976.4|17993.4|17977.4|17992.4|17976.4|0
1722890030000|2024-08-05 20:33:50|17992.5|17976.5|17994.9|17978.9|17995|17979|17992.5|17976.5|0
1722890040000|2024-08-05 20:34:00|17996.2|17980.2|17994.4|17978.4|17996.7|17980.7|17994.2|17978.2|0
1722890050000|2024-08-05 20:34:10|17995.2|17979.2|17996.3|17980.3|17997.8|17981.8|17995.2|17979.2|0
1722890060000|2024-08-05 20:34:20|17996.2|17980.2|17997|17981|17997.3|17981.3|17996.2|17980.2|0
1722890070000|2024-08-05 20:34:30|17997.7|17981.7|17998.2|17982.2|17998.5|17982.5|17996.3|17980.3|0
1722890080000|2024-08-05 20:34:40|17998|17982|17999.2|17983.2|17999.8|17983.8|17997.5|17981.5|0
1722890090000|2024-08-05 20:34:50|17999.7|17983.7|18000.3|17984.3|18000.3|17984.3|17999.3|17983.3|0
1722890100000|2024-08-05 20:35:00|17999.9|17983.9|18000.5|17984.5|18000.7|17984.7|17999.9|17983.9|0
1722890110000|2024-08-05 20:35:10|17997.5|17981.5|17997.4|17981.4|17997.5|17981.5|17996.2|17980.2|0
1722890120000|2024-08-05 20:35:20|17995.7|17979.7|17999.2|17983.2|17999.2|17983.2|17995.7|17979.7|0
1722890130000|2024-08-05 20:35:30|17999.3|17983.3|17998|17982|17999.3|17983.3|17998|17982|0
1722890140000|2024-08-05 20:35:40|18001|17985|18000.8|17984.8|18001.8|17985.8|18000.7|17984.7|0
1722890150000|2024-08-05 20:35:50|18000.7|17984.7|18001.2|17985.2|18001.2|17985.2|17999.5|17983.5|0
1722890160000|2024-08-05 20:36:00|18001|17985|18001.2|17985.2|18001.2|17985.2|18001|17985|0
1722890170000|2024-08-05 20:36:10|18000.4|17984.4|18000.2|17984.2|18000.5|17984.5|17999.9|17983.9|0
1722890180000|2024-08-05 20:36:20|17998.5|17982.5|17991.3|17975.3|17998.9|17982.9|17991.3|17975.3|0
1722890190000|2024-08-05 20:36:30|17992.2|17976.2|17995.3|17979.3|17996.8|17980.8|17991.9|17975.9|0
1722890200000|2024-08-05 20:36:40|17996|17980|17997.3|17981.3|17997.9|17981.9|17995.7|17979.7|0
1722890210000|2024-08-05 20:36:50|17997.4|17981.4|18000.2|17984.2|18001.2|17985.2|17997.4|17981.4|0
1722890220000|2024-08-05 20:37:00|17999.7|17983.7|17996|17980|17999.7|17983.7|17996|17980|0
1722890230000|2024-08-05 20:37:10|17995.8|17979.8|17993.7|17977.7|17995.8|17979.8|17993.7|17977.7|0
1722890240000|2024-08-05 20:37:20|17993.8|17977.8|17994|17978|17994|17978|17991.7|17975.7|0
1722890250000|2024-08-05 20:37:30|17992.2|17976.2|17991.7|17975.7|17992.2|17976.2|17990.8|17974.8|0
1722890260000|2024-08-05 20:37:40|17992.4|17976.4|17993|17977|17993.2|17977.2|17992.2|17976.2|0
1722890270000|2024-08-05 20:37:50|17992.9|17976.9|17993.4|17977.4|17993.8|17977.8|17992.3|17976.3|0
1722890280000|2024-08-05 20:38:00|17993.9|17977.9|17993.8|17977.8|17993.9|17977.9|17992.3|17976.3|0
1722890290000|2024-08-05 20:38:10|17993|17977|17993.8|17977.8|17993.9|17977.9|17992.3|17976.3|0
1722890300000|2024-08-05 20:38:20|17992.3|17976.3|17993|17977|17994|17978|17992.3|17976.3|0
1722890310000|2024-08-05 20:38:30|17993.2|17977.2|17992.4|17976.4|17993.2|17977.2|17991.7|17975.7|0
1722890320000|2024-08-05 20:38:40|17992.5|17976.5|17992.4|17976.4|17992.7|17976.7|17992|17976|0
1722890330000|2024-08-05 20:38:50|17992.3|17976.3|17991|17975|17992.3|17976.3|17990.7|17974.7|0
1722890340000|2024-08-05 20:39:00|17991.2|17975.2|17988.4|17972.4|17992.4|17976.4|17988.3|17972.3|0
1722890350000|2024-08-05 20:39:10|17987.8|17971.8|17988|17972|17989.3|17973.3|17987.4|17971.4|0
1722890360000|2024-08-05 20:39:20|17987.7|17971.7|17988|17972|17989|17973|17986.4|17970.4|0
1722890370000|2024-08-05 20:39:30|17987.2|17971.2|17985.8|17969.8|17987.3|17971.3|17985.5|17969.5|0
1722890380000|2024-08-05 20:39:40|17985.4|17969.4|17987|17971|17987|17971|17985.2|17969.2|0
1722890390000|2024-08-05 20:39:50|17987.4|17971.4|17991.2|17975.2|17991.2|17975.2|17987.4|17971.4|0
1722890400000|2024-08-05 20:40:00|17988.4|17972.4|17987.2|17971.2|17988.7|17972.7|17987.2|17971.2|0
1722890410000|2024-08-05 20:40:10|17987|17971|17989.7|17973.7|17989.7|17973.7|17986.8|17970.8|0
1722890420000|2024-08-05 20:40:20|17989.5|17973.5|17989.9|17973.9|17990|17974|17989.3|17973.3|0
1722890430000|2024-08-05 20:40:30|17990.7|17974.7|17990.3|17974.3|17992|17976|17990.3|17974.3|0
1722890440000|2024-08-05 20:40:40|17991|17975|17991.2|17975.2|17991.3|17975.3|17990.5|17974.5|0
1722890450000|2024-08-05 20:40:50|17991.3|17975.3|17991.5|17975.5|17992.3|17976.3|17991.2|17975.2|0
1722890460000|2024-08-05 20:41:00|17991.7|17975.7|17990.2|17974.2|17991.7|17975.7|17990|17974|0
1722890470000|2024-08-05 20:41:10|17989.5|17973.5|17990|17974|17990.5|17974.5|17989.4|17973.4|0
1722890480000|2024-08-05 20:41:20|17990.2|17974.2|17991|17975|17991|17975|17989.9|17973.9|0
1722890490000|2024-08-05 20:41:30|17991.3|17975.3|17999.4|17983.4|17999.4|17983.4|17991|17975|0
1722890500000|2024-08-05 20:41:40|18000.5|17984.5|17999.3|17983.3|18000.5|17984.5|17999.3|17983.3|0
1722890510000|2024-08-05 20:41:50|17999.5|17983.5|17996.8|17980.8|17999.5|17983.5|17996.8|17980.8|0
1722890520000|2024-08-05 20:42:00|17997.3|17981.3|17997.9|17981.9|17998.9|17982.9|17997.3|17981.3|0
1722890530000|2024-08-05 20:42:10|17998.7|17982.7|17999.8|17983.8|17999.8|17983.8|17998.7|17982.7|0
1722890540000|2024-08-05 20:42:20|18000|17984|17999.7|17983.7|18001|17985|17999.7|17983.7|0
1722890550000|2024-08-05 20:42:30|17999.8|17983.8|18001.2|17985.2|18001.2|17985.2|17999.8|17983.8|0
1722890560000|2024-08-05 20:42:40|18000.7|17984.7|18000|17984|18000.7|17984.7|18000|17984|0
1722890570000|2024-08-05 20:42:50|18000.5|17984.5|18000.9|17984.9|18001.4|17985.4|18000.5|17984.5|0
1722890580000|2024-08-05 20:43:00|18001|17985|18002|17986|18002.4|17986.4|18001|17985|0
1722890590000|2024-08-05 20:43:10|18001.4|17985.4|18001.2|17985.2|18002|17986|18001.2|17985.2|0
1722890600000|2024-08-05 20:43:20|18001|17985|17999|17983|18001.2|17985.2|17999|17983|0
1722890610000|2024-08-05 20:43:30|17999.3|17983.3|17997.9|17981.9|17999.3|17983.3|17996.8|17980.8|0
1722890620000|2024-08-05 20:43:40|17997.5|17981.5|17997.8|17981.8|17997.8|17981.8|17996.8|17980.8|0
1722890630000|2024-08-05 20:43:50|17997.5|17981.5|17999.3|17983.3|17999.8|17983.8|17997.5|17981.5|0
1722890640000|2024-08-05 20:44:00|17999.9|17983.9|17998|17982|17999.9|17983.9|17997.8|17981.8|0
1722890650000|2024-08-05 20:44:10|17997.9|17981.9|17998.4|17982.4|17998.9|17982.9|17997.5|17981.5|0
1722890660000|2024-08-05 20:44:20|17998.3|17982.3|17999.2|17983.2|17999.9|17983.9|17997.8|17981.8|0
1722890670000|2024-08-05 20:44:30|17998.4|17982.4|17998|17982|17998.5|17982.5|17997.7|17981.7|0
1722890680000|2024-08-05 20:44:40|17997.8|17981.8|17996.3|17980.3|17998.7|17982.7|17995.3|17979.3|0
1722890690000|2024-08-05 20:44:50|17995.8|17979.8|17997.3|17981.3|17997.3|17981.3|17995|17979|0
1722890700000|2024-08-05 20:45:00|17999|17983|17999.7|17983.7|17999.7|17983.7|17997.4|17981.4|0
1722890710000|2024-08-05 20:45:10|17998|17982|17996.2|17980.2|17998.3|17982.3|17996.2|17980.2|0
1722890720000|2024-08-05 20:45:20|17996.4|17980.4|17996.5|17980.5|17996.8|17980.8|17996.3|17980.3|0
1722890730000|2024-08-05 20:45:30|17996.4|17980.4|17996.4|17980.4|17996.9|17980.9|17996.4|17980.4|0
1722890740000|2024-08-05 20:45:40|17997.7|17981.7|17997.2|17981.2|17997.7|17981.7|17996.8|17980.8|0
1722890750000|2024-08-05 20:45:50|17997|17981|18000.3|17984.3|18000.3|17984.3|17997|17981|0
1722890760000|2024-08-05 20:46:00|17999.9|17983.9|18001.3|17985.3|18001.5|17985.5|17999.9|17983.9|0
1722890770000|2024-08-05 20:46:10|18001.2|17985.2|18001|17985|18002.5|17986.5|18000.4|17984.4|0
1722890780000|2024-08-05 20:46:20|18002|17986|18002|17986|18002.3|17986.3|18002|17986|0
1722890790000|2024-08-05 20:46:30|18000.3|17984.3|18000.5|17984.5|18000.5|17984.5|17998.8|17982.8|0
1722890800000|2024-08-05 20:46:40|18000.7|17984.7|18001.5|17985.5|18003.5|17987.5|18000.7|17984.7|0
1722890810000|2024-08-05 20:46:50|18000.8|17984.8|18003|17987|18003|17987|18000.8|17984.8|0
1722890820000|2024-08-05 20:47:00|18004|17988|18002.4|17986.4|18004|17988|18001.5|17985.5|0
1722890830000|2024-08-05 20:47:10|18002.2|17986.2|18003.3|17987.3|18003.3|17987.3|18001.8|17985.8|0
1722890840000|2024-08-05 20:47:20|18003.2|17987.2|18003|17987|18003.3|17987.3|18002|17986|0
1722890850000|2024-08-05 20:47:30|18002.9|17986.9|18003.7|17987.7|18003.7|17987.7|18002.9|17986.9|0
1722890860000|2024-08-05 20:47:40|18003.4|17987.4|18008.2|17992.2|18008.2|17992.2|18002.8|17986.8|0
1722890870000|2024-08-05 20:47:50|18008.8|17992.8|18009|17993|18009|17993|18007.5|17991.5|0
1722890880000|2024-08-05 20:48:00|18008|17992|18009.8|17993.8|18009.9|17993.9|18007.7|17991.7|0
1722890890000|2024-08-05 20:48:10|18009.4|17993.4|18006.9|17990.9|18009.7|17993.7|18006.9|17990.9|0
1722890900000|2024-08-05 20:48:20|18007.8|17991.8|18007.4|17991.4|18007.8|17991.8|18006.4|17990.4|0
1722890910000|2024-08-05 20:48:30|18006.7|17990.7|18008.2|17992.2|18008.3|17992.3|18006.7|17990.7|0
1722890920000|2024-08-05 20:48:40|18008|17992|18005.2|17989.2|18008|17992|18005.2|17989.2|0
1722890930000|2024-08-05 20:48:50|18005.3|17989.3|18003.8|17987.8|18005.3|17989.3|18003.5|17987.5|0
1722890940000|2024-08-05 20:49:00|18003.4|17987.4|18002.5|17986.5|18003.8|17987.8|18002|17986|0
1722890950000|2024-08-05 20:49:10|18002.9|17986.9|18005.2|17989.2|18005.2|17989.2|18002.5|17986.5|0
1722890960000|2024-08-05 20:49:20|18005.7|17989.7|18007.7|17991.7|18007.7|17991.7|18005|17989|0
1722890970000|2024-08-05 20:49:30|18007.3|17991.3|18006.8|17990.8|18007.8|17991.8|18006.3|17990.3|0
1722890980000|2024-08-05 20:49:40|18006.7|17990.7|18004.7|17988.7|18006.7|17990.7|18003.5|17987.5|0
1722890990000|2024-08-05 20:49:50|18005|17989|18005|17989|18005|17989|18002.5|17986.5|0
1722891000000|2024-08-05 20:50:00|18004.9|17988.9|18006|17990|18006.5|17990.5|18004.9|17988.9|0
1722891010000|2024-08-05 20:50:10|18006.4|17990.4|18006.2|17990.2|18006.7|17990.7|18006|17990|0
1722891020000|2024-08-05 20:50:20|18006|17990|18004.9|17988.9|18006|17990|18002.9|17986.9|0
1722891030000|2024-08-05 20:50:30|18005|17989|18005.9|17989.9|18005.9|17989.9|18005|17989|0
1722891040000|2024-08-05 20:50:40|18006.4|17990.4|18005.2|17989.2|18006.9|17990.9|18005|17989|0
1722891050000|2024-08-05 20:50:50|18005.3|17989.3|18005.3|17989.3|18005.3|17989.3|18004.8|17988.8|0
1722891060000|2024-08-05 20:51:00|18005.4|17989.4|18005.3|17989.3|18006|17990|18005.2|17989.2|0
1722891070000|2024-08-05 20:51:10|18005.4|17989.4|18006.4|17990.4|18007.5|17991.5|18005.4|17989.4|0
1722891080000|2024-08-05 20:51:20|18006|17990|18006.9|17990.9|18008.5|17992.5|18005.9|17989.9|0
1722891090000|2024-08-05 20:51:30|18006.5|17990.5|18008.8|17992.8|18008.8|17992.8|18006.5|17990.5|0
1722891100000|2024-08-05 20:51:40|18008.9|17992.9|18007.9|17991.9|18008.9|17992.9|18007.9|17991.9|0
1722891110000|2024-08-05 20:51:50|18007.8|17991.8|18007|17991|18008|17992|18007|17991|0
1722891120000|2024-08-05 20:52:00|18006.9|17990.9|18006.8|17990.8|18007|17991|18004.7|17988.7|0
1722891130000|2024-08-05 20:52:10|18006.9|17990.9|18006.3|17990.3|18007.4|17991.4|18006.3|17990.3|0
1722891140000|2024-08-05 20:52:20|18006.4|17990.4|18007.3|17991.3|18007.5|17991.5|18006.3|17990.3|0
1722891150000|2024-08-05 20:52:30|18007|17991|18008.7|17992.7|18008.7|17992.7|18007|17991|0
1722891160000|2024-08-05 20:52:40|18008.2|17992.2|18008.7|17992.7|18009.3|17993.3|18008.2|17992.2|0
1722891170000|2024-08-05 20:52:50|18008.5|17992.5|18009.5|17993.5|18009.5|17993.5|18008.5|17992.5|0
1722891180000|2024-08-05 20:53:00|18008.7|17992.7|18007.5|17991.5|18008.7|17992.7|18007.5|17991.5|0
1722891190000|2024-08-05 20:53:10|18007.7|17991.7|18008.3|17992.3|18008.4|17992.4|18006.9|17990.9|0
1722891200000|2024-08-05 20:53:20|18008|17992|18008|17992|18008|17992|18007.9|17991.9|0
1722891210000|2024-08-05 20:53:30|18008.2|17992.2|18008.2|17992.2|18008.2|17992.2|18008|17992|0
1722891220000|2024-08-05 20:53:40|18008.3|17992.3|18008.3|17992.3|18008.3|17992.3|18008.3|17992.3|0
1722891230000|2024-08-05 20:53:50|18008.5|17992.5|18009.3|17993.3|18009.3|17993.3|18008.5|17992.5|0
1722891240000|2024-08-05 20:54:00|18008|17992|18005.5|17989.5|18008.2|17992.2|18004.4|17988.4|0
1722891250000|2024-08-05 20:54:10|18005.4|17989.4|18008.2|17992.2|18008.2|17992.2|18004|17988|0
1722891260000|2024-08-05 20:54:20|18008.3|17992.3|18009.3|17993.3|18009.3|17993.3|18007.9|17991.9|0
1722891270000|2024-08-05 20:54:30|18008.7|17992.7|18009.2|17993.2|18009.2|17993.2|18008.7|17992.7|0
1722891280000|2024-08-05 20:54:40|18009|17993|18006.7|17990.7|18009|17993|18006.7|17990.7|0
1722891290000|2024-08-05 20:54:50|18006.5|17990.5|18006.5|17990.5|18006.8|17990.8|18006.5|17990.5|0
1722891300000|2024-08-05 20:55:00|18006.7|17990.7|18008.5|17992.5|18008.8|17992.8|18006.2|17990.2|0
1722891310000|2024-08-05 20:55:10|18008.7|17992.7|18008.2|17992.2|18009.3|17993.3|18008.2|17992.2|0
1722891320000|2024-08-05 20:55:20|18007.9|17991.9|18008.3|17992.3|18008.9|17992.9|18007.9|17991.9|0
1722891330000|2024-08-05 20:55:30|18008.7|17992.7|18011.3|17995.3|18011.3|17995.3|18008.7|17992.7|0
1722891340000|2024-08-05 20:55:40|18011.5|17995.5|18010.9|17994.9|18011.5|17995.5|18010.8|17994.8|0
1722891350000|2024-08-05 20:55:50|18010.4|17994.4|18010.9|17994.9|18010.9|17994.9|18010.3|17994.3|0
1722891360000|2024-08-05 20:56:00|18010.5|17994.5|18011|17995|18011|17995|18010.5|17994.5|0
1722891370000|2024-08-05 20:56:10|18011.3|17995.3|18010.9|17994.9|18011.4|17995.4|18010.7|17994.7|0
1722891380000|2024-08-05 20:56:20|18010.8|17994.8|18010.9|17994.9|18011.3|17995.3|18010.8|17994.8|0
1722891390000|2024-08-05 20:56:30|18012.4|17996.4|18011.8|17995.8|18012.4|17996.4|18011.8|17995.8|0
1722891400000|2024-08-05 20:56:40|18011.9|17995.9|18012.5|17996.5|18012.5|17996.5|18011.8|17995.8|0
1722891410000|2024-08-05 20:56:50|18013.3|17997.3|18014.7|17998.7|18014.7|17998.7|18012|17996|0
1722891420000|2024-08-05 20:57:00|18015.2|17999.2|18013.5|17997.5|18015.5|17999.5|18013.5|17997.5|0
1722891430000|2024-08-05 20:57:10|18013.7|17997.7|18025|18009|18025|18009|18012|17996|0
1722891440000|2024-08-05 20:57:20|18025.2|18009.2|18023|18007|18025.2|18009.2|18022.9|18006.9|0
1722891450000|2024-08-05 20:57:30|18028.3|18012.3|18027.5|18011.5|18028.3|18012.3|18025.7|18009.7|0
1722891460000|2024-08-05 20:57:40|18027.4|18011.4|18027.4|18011.4|18027.8|18011.8|18027.2|18011.2|0
1722891470000|2024-08-05 20:57:50|18027.9|18011.9|18027.9|18011.9|18028|18012|18027.4|18011.4|0
1722891480000|2024-08-05 20:58:00|18028|18012|18027.5|18011.5|18028|18012|18027.4|18011.4|0
1722891490000|2024-08-05 20:58:10|18027.7|18011.7|18034.8|18018.8|18034.8|18018.8|18027.5|18011.5|0
1722891500000|2024-08-05 20:58:20|18036.4|18020.4|18036.2|18020.2|18038.2|18022.2|18036.2|18020.2|0
1722891510000|2024-08-05 20:58:30|18035.3|18019.3|18035.9|18019.9|18036.7|18020.7|18035.3|18019.3|0
1722891520000|2024-08-05 20:58:40|18035.5|18019.5|18035.9|18019.9|18037.3|18021.3|18035.5|18019.5|0
1722891530000|2024-08-05 20:58:50|18036|18020|18036.2|18020.2|18036.7|18020.7|18036|18020|0
1722891540000|2024-08-05 20:59:00|18036.3|18020.3|18036.8|18020.8|18036.8|18020.8|18035.9|18019.9|0
1722891550000|2024-08-05 20:59:10|18040.3|18024.3|18039.5|18023.5|18040.3|18024.3|18039.5|18023.5|0
1722891560000|2024-08-05 20:59:20|18040.7|18024.7|18040.5|18024.5|18040.7|18024.7|18040.2|18024.2|0
1722891570000|2024-08-05 20:59:30|18040.4|18024.4|18036.2|18020.2|18040.4|18024.4|18036.2|18020.2|0
1722891580000|2024-08-05 20:59:40|18035.9|18019.9|18035.7|18019.7|18036|18020|18035.7|18019.7|0
1722891590000|2024-08-05 20:59:50|18036|18020|18036.2|18020.2|18036.8|18020.8|18034.3|18018.3|0
1722891600000|2024-08-05 21:00:00|18036.3|18020.3|18029.9|18013.9|18036.3|18020.3|18029.7|18013.7|0
1722891610000|2024-08-05 21:00:10|18030.1|18014.1|18029.9|18013.9|18034.5|18018.5|18029.6|18013.6|0
1722891620000|2024-08-05 21:00:20|18030.3|18014.3|18034.9|18018.9|18034.9|18018.9|18029.5|18013.5|0
1722891630000|2024-08-05 21:00:30|18033.8|18017.8|18033.8|18017.8|18033.9|18017.9|18033.7|18017.7|0
1722891640000|2024-08-05 21:00:40|18033.5|18017.5|18030.2|18014.2|18034|18018|18030.2|18014.2|0
1722891650000|2024-08-05 21:00:50|18031.1|18015.1|18030.9|18014.9|18031.4|18015.4|18030.4|18014.4|0
1722891660000|2024-08-05 21:01:00|18032.2|18016.2|18031.9|18015.9|18032.8|18016.8|18031.9|18015.9|0
1722891670000|2024-08-05 21:01:10|18032.7|18016.7|18030.2|18014.2|18032.9|18016.9|18030.2|18014.2|0
1722891680000|2024-08-05 21:01:20|18030.5|18014.5|18032.4|18016.4|18032.4|18016.4|18030.5|18014.5|0
1722891690000|2024-08-05 21:01:30|18029.9|18013.9|18029.8|18013.8|18030.2|18014.2|18029.8|18013.8|0
1722891700000|2024-08-05 21:01:40|18029.5|18013.5|18030|18014|18030.1|18014.1|18029.5|18013.5|0
1722891710000|2024-08-05 21:01:50|18027|18011|18027.9|18011.9|18028.5|18012.5|18026.6|18010.6|0
1722891720000|2024-08-05 21:02:00|18027.8|18011.8|18028|18012|18028|18012|18027.7|18011.7|0
1722891730000|2024-08-05 21:02:10|18027.7|18011.7|18027.7|18011.7|18027.7|18011.7|18027.7|18011.7|0
1722891740000|2024-08-05 21:02:20|18027.8|18011.8|18025.9|18009.9|18027.8|18011.8|18025.6|18009.6|0
1722891750000|2024-08-05 21:02:30|18028.1|18012.1|18025.9|18009.9|18028.1|18012.1|18025.9|18009.9|0
1722891760000|2024-08-05 21:02:40|18025.5|18009.5|18025.8|18009.8|18027.8|18011.8|18025.5|18009.5|0
1722891770000|2024-08-05 21:02:50|18025.9|18009.9|18026.2|18010.2|18026.2|18010.2|18025.9|18009.9|0
1722891780000|2024-08-05 21:03:00|18026.5|18010.5|18024.7|18008.7|18026.5|18010.5|18024.7|18008.7|0
1722891790000|2024-08-05 21:03:10|18024.6|18008.6|18024.7|18008.7|18024.7|18008.7|18024.6|18008.6|0
1722891800000|2024-08-05 21:03:20|18023|18007|18023|18007|18023|18007|18023|18007|0
1722891810000|2024-08-05 21:03:30|18023.3|18007.3|18022.5|18006.5|18023.3|18007.3|18022.5|18006.5|0
1722891820000|2024-08-05 21:03:40|18022.3|18006.3|18022.3|18006.3|18022.3|18006.3|18022.2|18006.2|0
1722891830000|2024-08-05 21:03:50|18022|18006|18022|18006|18022|18006|18022|18006|0
1722891840000|2024-08-05 21:04:00|18022.5|18006.5|18022.6|18006.6|18022.6|18006.6|18022|18006|0
1722891850000|2024-08-05 21:04:10|18022.3|18006.3|18021.8|18005.8|18022.3|18006.3|18021.8|18005.8|0
1722891860000|2024-08-05 21:04:20|18021.7|18005.7|18021.6|18005.6|18021.7|18005.7|18021.6|18005.6|0
1722891870000|2024-08-05 21:04:30|18021.5|18005.5|18023|18007|18023.1|18007.1|18021.5|18005.5|0
1722891880000|2024-08-05 21:04:40|18022.2|18006.2|18021.8|18005.8|18022.2|18006.2|18021.8|18005.8|0
1722891890000|2024-08-05 21:04:50|18021.9|18005.9|18023.6|18007.6|18023.6|18007.6|18021.9|18005.9|0
1722891900000|2024-08-05 21:05:00|18022.9|18006.9|18023.1|18007.1|18023.1|18007.1|18022.9|18006.9|0
1722891910000|2024-08-05 21:05:10|18023.8|18007.8|18025.5|18009.5|18025.5|18009.5|18022.9|18006.9|0
1722891920000|2024-08-05 21:05:20|18025.4|18009.4|18025.9|18009.9|18025.9|18009.9|18025.4|18009.4|0
1722891930000|2024-08-05 21:05:30|18026.1|18010.1|18027.1|18011.1|18027.1|18011.1|18026|18010|0
1722891940000|2024-08-05 21:05:40|18027.2|18011.2|18031.9|18015.9|18031.9|18015.9|18027.2|18011.2|0
1722891950000|2024-08-05 21:05:50|18031|18015|18028.2|18012.2|18032|18016|18028.1|18012.1|0
1722891960000|2024-08-05 21:06:00|18026.7|18010.7|18028.7|18012.7|18028.9|18012.9|18026.7|18010.7|0
1722891970000|2024-08-05 21:06:10|18028.9|18012.9|18028.9|18012.9|18028.9|18012.9|18028.9|18012.9|0
1722891980000|2024-08-05 21:06:20|18028.8|18012.8|18028.6|18012.6|18028.8|18012.8|18028.6|18012.6|0
1722891990000|2024-08-05 21:06:30|18028.5|18012.5|18028.4|18012.4|18028.5|18012.5|18028.3|18012.3|0
1722892000000|2024-08-05 21:06:40|18028.5|18012.5|18028.3|18012.3|18028.7|18012.7|18028.2|18012.2|0
1722892010000|2024-08-05 21:06:50|18028.2|18012.2|18028.5|18012.5|18028.5|18012.5|18028.1|18012.1|0
1722892020000|2024-08-05 21:07:00|18027.4|18011.4|18028.6|18012.6|18028.6|18012.6|18027.4|18011.4|0
1722892030000|2024-08-05 21:07:10|18028.2|18012.2|18031.8|18015.8|18031.8|18015.8|18028.2|18012.2|0
1722892040000|2024-08-05 21:07:20|18032.2|18016.2|18032.1|18016.1|18032.2|18016.2|18032.1|18016.1|0
1722892050000|2024-08-05 21:07:30|18032.2|18016.2|18032.1|18016.1|18032.3|18016.3|18032.1|18016.1|0
1722892060000|2024-08-05 21:07:40|18032|18016|18031.9|18015.9|18033.2|18017.2|18031.9|18015.9|0
1722892070000|2024-08-05 21:07:50|18032.6|18016.6|18032|18016|18032.6|18016.6|18032|18016|0
1722892080000|2024-08-05 21:08:00|18032.3|18016.3|18032.3|18016.3|18032.3|18016.3|18032.3|18016.3|0
1722892090000|2024-08-05 21:08:10|18032.1|18016.1|18032.1|18016.1|18032.1|18016.1|18032.1|18016.1|0
1722892100000|2024-08-05 21:08:20|18031.4|18015.4|18031.4|18015.4|18031.4|18015.4|18031.3|18015.3|0
1722892110000|2024-08-05 21:08:30|18031.5|18015.5|18032.2|18016.2|18032.2|18016.2|18031.5|18015.5|0
1722892120000|2024-08-05 21:08:40|18031.9|18015.9|18031.9|18015.9|18031.9|18015.9|18031.9|18015.9|0
1722892130000|2024-08-05 21:08:50|18032.3|18016.3|18032.7|18016.7|18032.7|18016.7|18032.3|18016.3|0
1722892150000|2024-08-05 21:09:10|18032.6|18016.6|18033.3|18017.3|18033.3|18017.3|18032.6|18016.6|0
1722892160000|2024-08-05 21:09:20|18033.9|18017.9|18034.1|18018.1|18034.1|18018.1|18033.9|18017.9|0
1722892170000|2024-08-05 21:09:30|18034.4|18018.4|18034.7|18018.7|18034.7|18018.7|18034.4|18018.4|0
1722892180000|2024-08-05 21:09:40|18033.6|18017.6|18033.9|18017.9|18033.9|18017.9|18033.6|18017.6|0
1722892190000|2024-08-05 21:09:50|18033.8|18017.8|18034|18018|18034|18018|18033.1|18017.1|0
1722892200000|2024-08-05 21:10:00|18034.1|18018.1|18033.7|18017.7|18034.1|18018.1|18033.7|18017.7|0
1722892210000|2024-08-05 21:10:10|18033.3|18017.3|18033.3|18017.3|18033.3|18017.3|18033.3|18017.3|0
1722892230000|2024-08-05 21:10:30|18033.2|18017.2|18033.2|18017.2|18033.2|18017.2|18033.2|18017.2|0
1722892240000|2024-08-05 21:10:40|18033.1|18017.1|18032.9|18016.9|18033.1|18017.1|18032.9|18016.9|0
1722892250000|2024-08-05 21:10:50|18033|18017|18033|18017|18033|18017|18033|18017|0
1722892260000|2024-08-05 21:11:00|18034.3|18018.3|18034.3|18018.3|18034.3|18018.3|18034.3|18018.3|0
1722892270000|2024-08-05 21:11:10|18034.5|18018.5|18034.6|18018.6|18034.8|18018.8|18034.5|18018.5|0
1722892280000|2024-08-05 21:11:20|18034.4|18018.4|18034.5|18018.5|18034.5|18018.5|18034.4|18018.4|0
1722892290000|2024-08-05 21:11:30|18034.6|18018.6|18034.6|18018.6|18034.6|18018.6|18034.6|18018.6|0
1722892300000|2024-08-05 21:11:40|18033.5|18017.5|18033.5|18017.5|18033.5|18017.5|18033.5|18017.5|0
1722892320000|2024-08-05 21:12:00|18035.8|18019.8|18035.7|18019.7|18035.8|18019.8|18035.7|18019.7|0
1722892330000|2024-08-05 21:12:10|18035.5|18019.5|18035.1|18019.1|18035.6|18019.6|18035.1|18019.1|0
1722892340000|2024-08-05 21:12:20|18035.2|18019.2|18035|18019|18035.3|18019.3|18035|18019|0
1722892360000|2024-08-05 21:12:40|18034.9|18018.9|18034.1|18018.1|18034.9|18018.9|18034.1|18018.1|0
1722892370000|2024-08-05 21:12:50|18033.5|18017.5|18033.8|18017.8|18033.8|18017.8|18033.5|18017.5|0
1722892380000|2024-08-05 21:13:00|18033.7|18017.7|18033.7|18017.7|18033.7|18017.7|18033.7|18017.7|0
1722892400000|2024-08-05 21:13:20|18033.8|18017.8|18033.8|18017.8|18033.8|18017.8|18033.8|18017.8|0
1722892410000|2024-08-05 21:13:30|18033.6|18017.6|18033.6|18017.6|18033.6|18017.6|18033.6|18017.6|0
1722892420000|2024-08-05 21:13:40|18033.5|18017.5|18033.6|18017.6|18033.6|18017.6|18033.5|18017.5|0
1722892430000|2024-08-05 21:13:50|18033.5|18017.5|18033.5|18017.5|18033.5|18017.5|18033.5|18017.5|0
1722892440000|2024-08-05 21:14:00|18033.1|18017.1|18033.1|18017.1|18033.1|18017.1|18033.1|18017.1|0
1722892450000|2024-08-05 21:14:10|18033.2|18017.2|18033.3|18017.3|18033.3|18017.3|18033.1|18017.1|0
1722892460000|2024-08-05 21:14:20|18032.9|18016.9|18033|18017|18033|18017|18032.9|18016.9|0
1722892480000|2024-08-05 21:14:40|18031.6|18015.6|18030.8|18014.8|18031.6|18015.6|18030.8|18014.8|0
1722892490000|2024-08-05 21:14:50|18031.2|18015.2|18031.9|18015.9|18031.9|18015.9|18031.2|18015.2|0
1722892500000|2024-08-05 21:15:00|18031.8|18015.8|18031.8|18015.8|18031.8|18015.8|18031.8|18015.8|0
1722892510000|2024-08-05 21:15:10|18031.7|18015.7|18031.9|18015.9|18032|18016|18031.7|18015.7|0
1722892520000|2024-08-05 21:15:20|18031.6|18015.6|18031.9|18015.9|18031.9|18015.9|18031.6|18015.6|0
1722892530000|2024-08-05 21:15:30|18032.2|18016.2|18032.2|18016.2|18032.2|18016.2|18032.2|18016.2|0
1722892540000|2024-08-05 21:15:40|18033.8|18017.8|18031.7|18015.7|18033.8|18017.8|18031.7|18015.7|0
1722892570000|2024-08-05 21:16:10|18032.2|18016.2|18032.4|18016.4|18032.4|18016.4|18032.2|18016.2|0
1722892590000|2024-08-05 21:16:30|18032.5|18016.5|18032.5|18016.5|18032.5|18016.5|18032.5|18016.5|0
1722892600000|2024-08-05 21:16:40|18032.4|18016.4|18035.2|18019.2|18035.2|18019.2|18032.4|18016.4|0
1722892610000|2024-08-05 21:16:50|18036|18020|18036.2|18020.2|18036.2|18020.2|18035.6|18019.6|0
1722892620000|2024-08-05 21:17:00|18035.8|18019.8|18034.5|18018.5|18036.1|18020.1|18034.5|18018.5|0
1722892630000|2024-08-05 21:17:10|18034.6|18018.6|18036|18020|18036|18020|18034.5|18018.5|0
1722892640000|2024-08-05 21:17:20|18036.3|18020.3|18036.2|18020.2|18036.8|18020.8|18036.2|18020.2|0
1722892650000|2024-08-05 21:17:30|18036.1|18020.1|18037.5|18021.5|18037.5|18021.5|18036.1|18020.1|0
1722892660000|2024-08-05 21:17:40|18038.3|18022.3|18038.3|18022.3|18038.4|18022.4|18038.3|18022.3|0
1722892670000|2024-08-05 21:17:50|18037.6|18021.6|18037.1|18021.1|18037.6|18021.6|18037.1|18021.1|0
1722892680000|2024-08-05 21:18:00|18037|18021|18036.6|18020.6|18037|18021|18036.6|18020.6|0
1722892690000|2024-08-05 21:18:10|18036.5|18020.5|18036.5|18020.5|18036.5|18020.5|18036.5|18020.5|0
1722892700000|2024-08-05 21:18:20|18036.6|18020.6|18037|18021|18037|18021|18036.6|18020.6|0
1722892720000|2024-08-05 21:18:40|18037.8|18021.8|18038.7|18022.7|18038.7|18022.7|18037.8|18021.8|0
1722892730000|2024-08-05 21:18:50|18037.5|18021.5|18037.8|18021.8|18037.8|18021.8|18037.5|18021.5|0
1722892740000|2024-08-05 21:19:00|18037.1|18021.1|18037.1|18021.1|18037.1|18021.1|18037.1|18021.1|0
1722892750000|2024-08-05 21:19:10|18037.2|18021.2|18037.9|18021.9|18037.9|18021.9|18037.2|18021.2|0
1722892760000|2024-08-05 21:19:20|18037.7|18021.7|18038.5|18022.5|18038.5|18022.5|18037.7|18021.7|0
1722892770000|2024-08-05 21:19:30|18038.7|18022.7|18038.6|18022.6|18038.7|18022.7|18038.6|18022.6|0
1722892780000|2024-08-05 21:19:40|18038.5|18022.5|18038.6|18022.6|18038.6|18022.6|18038.5|18022.5|0
1722892790000|2024-08-05 21:19:50|18041.8|18025.8|18039.8|18023.8|18041.8|18025.8|18039.8|18023.8|0
1722892820000|2024-08-05 21:20:20|18040.1|18024.1|18040.4|18024.4|18040.4|18024.4|18040.1|18024.1|0
1722892830000|2024-08-05 21:20:30|18040.1|18024.1|18040.3|18024.3|18040.4|18024.4|18039.6|18023.6|0
1722892840000|2024-08-05 21:20:40|18040.5|18024.5|18040.4|18024.4|18040.5|18024.5|18040|18024|0
1722892860000|2024-08-05 21:21:00|18040|18024|18040.7|18024.7|18040.7|18024.7|18040|18024|0
1722892870000|2024-08-05 21:21:10|18040.3|18024.3|18038.6|18022.6|18040.3|18024.3|18038.6|18022.6|0
1722892880000|2024-08-05 21:21:20|18038.8|18022.8|18038.4|18022.4|18038.8|18022.8|18038.3|18022.3|0
1722892890000|2024-08-05 21:21:30|18039.3|18023.3|18038.9|18022.9|18039.3|18023.3|18038.9|18022.9|0
1722892900000|2024-08-05 21:21:40|18038.6|18022.6|18039.6|18023.6|18040.4|18024.4|18038.6|18022.6|0
1722892910000|2024-08-05 21:21:50|18039.8|18023.8|18040.3|18024.3|18040.4|18024.4|18039.8|18023.8|0
1722892920000|2024-08-05 21:22:00|18040.4|18024.4|18041.7|18025.7|18041.7|18025.7|18040.4|18024.4|0
1722892930000|2024-08-05 21:22:10|18041.8|18025.8|18041.8|18025.8|18041.8|18025.8|18041.8|18025.8|0
1722892940000|2024-08-05 21:22:20|18041.6|18025.6|18042.3|18026.3|18042.3|18026.3|18041.6|18025.6|0
1722892950000|2024-08-05 21:22:30|18042.2|18026.2|18042.1|18026.1|18042.2|18026.2|18042.1|18026.1|0
1722892970000|2024-08-05 21:22:50|18042.5|18026.5|18042.8|18026.8|18042.8|18026.8|18042.5|18026.5|0
1722892980000|2024-08-05 21:23:00|18042.7|18026.7|18043.5|18027.5|18043.5|18027.5|18042.7|18026.7|0
1722892990000|2024-08-05 21:23:10|18042.8|18026.8|18042.8|18026.8|18042.8|18026.8|18042.8|18026.8|0
1722893000000|2024-08-05 21:23:20|18042.5|18026.5|18042.1|18026.1|18042.5|18026.5|18042.1|18026.1|0
1722893010000|2024-08-05 21:23:30|18041.4|18025.4|18041.5|18025.5|18042.1|18026.1|18041.4|18025.4|0
1722893020000|2024-08-05 21:23:40|18042.2|18026.2|18042.8|18026.8|18042.8|18026.8|18042.2|18026.2|0
1722893030000|2024-08-05 21:23:50|18042.6|18026.6|18042.3|18026.3|18042.6|18026.6|18042.3|18026.3|0
1722893040000|2024-08-05 21:24:00|18042.8|18026.8|18042.9|18026.9|18042.9|18026.9|18042.8|18026.8|0
1722893050000|2024-08-05 21:24:10|18044.6|18028.6|18044.9|18028.9|18044.9|18028.9|18044.6|18028.6|0
1722893060000|2024-08-05 21:24:20|18044.6|18028.6|18044.6|18028.6|18044.6|18028.6|18044.6|18028.6|0
1722893070000|2024-08-05 21:24:30|18044.5|18028.5|18044.5|18028.5|18044.6|18028.6|18044.5|18028.5|0
1722893080000|2024-08-05 21:24:40|18044.3|18028.3|18044.5|18028.5|18044.5|18028.5|18044|18028|0
1722893110000|2024-08-05 21:25:10|18044.4|18028.4|18041.5|18025.5|18044.4|18028.4|18041.5|18025.5|0
1722893150000|2024-08-05 21:25:50|18041.2|18025.2|18041.2|18025.2|18041.2|18025.2|18041.2|18025.2|0
1722893160000|2024-08-05 21:26:00|18041.3|18025.3|18041.2|18025.2|18041.3|18025.3|18041.2|18025.2|0
1722893180000|2024-08-05 21:26:20|18040.8|18024.8|18041|18025|18041.2|18025.2|18040.7|18024.7|0
1722893190000|2024-08-05 21:26:30|18040.9|18024.9|18040.9|18024.9|18040.9|18024.9|18040.9|18024.9|0
1722893200000|2024-08-05 21:26:40|18041.2|18025.2|18041.2|18025.2|18041.2|18025.2|18041.2|18025.2|0
1722893210000|2024-08-05 21:26:50|18040.9|18024.9|18041|18025|18041|18025|18040.9|18024.9|0
1722893230000|2024-08-05 21:27:10|18040.9|18024.9|18041.4|18025.4|18041.4|18025.4|18040.7|18024.7|0
1722893240000|2024-08-05 21:27:20|18041.3|18025.3|18040.7|18024.7|18041.3|18025.3|18040.7|18024.7|0
1722893250000|2024-08-05 21:27:30|18040.6|18024.6|18040.3|18024.3|18040.9|18024.9|18040.3|18024.3|0
1722893260000|2024-08-05 21:27:40|18040.9|18024.9|18041|18025|18041|18025|18040.7|18024.7|0
1722893270000|2024-08-05 21:27:50|18040.5|18024.5|18040.5|18024.5|18040.5|18024.5|18040.5|18024.5|0
1722893280000|2024-08-05 21:28:00|18040.3|18024.3|18040.3|18024.3|18040.3|18024.3|18040.3|18024.3|0
1722893290000|2024-08-05 21:28:10|18041.1|18025.1|18041.1|18025.1|18041.1|18025.1|18041.1|18025.1|0
1722893300000|2024-08-05 21:28:20|18041.8|18025.8|18041.8|18025.8|18041.8|18025.8|18041.8|18025.8|0
1722893310000|2024-08-05 21:28:30|18042.2|18026.2|18040.4|18024.4|18042.2|18026.2|18040.4|18024.4|0
1722893320000|2024-08-05 21:28:40|18040.3|18024.3|18040.3|18024.3|18040.3|18024.3|18040.3|18024.3|0
1722893330000|2024-08-05 21:28:50|18040.4|18024.4|18040.4|18024.4|18040.4|18024.4|18040.2|18024.2|0
1722893340000|2024-08-05 21:29:00|18040.2|18024.2|18039.4|18023.4|18040.2|18024.2|18039.4|18023.4|0
1722893360000|2024-08-05 21:29:20|18039.5|18023.5|18039.5|18023.5|18039.5|18023.5|18039.5|18023.5|0
1722893370000|2024-08-05 21:29:30|18040.5|18024.5|18040.4|18024.4|18040.5|18024.5|18040.4|18024.4|0
1722893380000|2024-08-05 21:29:40|18040.5|18024.5|18040.5|18024.5|18040.5|18024.5|18040.5|18024.5|0
1722893430000|2024-08-05 21:30:30|18040.7|18024.7|18040|18024|18040.7|18024.7|18040|18024|0
1722893450000|2024-08-05 21:30:50|18040.7|18024.7|18040.7|18024.7|18040.7|18024.7|18040.7|18024.7|0
1722893460000|2024-08-05 21:31:00|18040.8|18024.8|18041.4|18025.4|18041.4|18025.4|18040.8|18024.8|0
1722893470000|2024-08-05 21:31:10|18040.7|18024.7|18040.8|18024.8|18040.8|18024.8|18040.7|18024.7|0
1722893500000|2024-08-05 21:31:40|18040.4|18024.4|18040.4|18024.4|18040.4|18024.4|18040.4|18024.4|0
1722893510000|2024-08-05 21:31:50|18040.8|18024.8|18040.8|18024.8|18040.8|18024.8|18040.8|18024.8|0
1722893560000|2024-08-05 21:32:40|18041.1|18025.1|18041.1|18025.1|18041.1|18025.1|18041.1|18025.1|0
1722893590000|2024-08-05 21:33:10|18041|18025|18041.9|18025.9|18041.9|18025.9|18041|18025|0
1722893610000|2024-08-05 21:33:30|18042|18026|18040.7|18024.7|18042|18026|18040.7|18024.7|0
1722893620000|2024-08-05 21:33:40|18040.8|18024.8|18040.8|18024.8|18040.8|18024.8|18040.8|18024.8|0
1722893630000|2024-08-05 21:33:50|18041.2|18025.2|18040.6|18024.6|18041.2|18025.2|18040.6|18024.6|0
1722893640000|2024-08-05 21:34:00|18040.5|18024.5|18040.5|18024.5|18040.5|18024.5|18040.5|18024.5|0
1722893650000|2024-08-05 21:34:10|18040.6|18024.6|18040.8|18024.8|18040.8|18024.8|18040.6|18024.6|0
1722893660000|2024-08-05 21:34:20|18040.6|18024.6|18040.6|18024.6|18040.6|18024.6|18040.6|18024.6|0
1722893670000|2024-08-05 21:34:30|18041.2|18025.2|18042.2|18026.2|18042.2|18026.2|18041.2|18025.2|0
1722893690000|2024-08-05 21:34:50|18042|18026|18041.9|18025.9|18042.6|18026.6|18041.9|18025.9|0
1722893700000|2024-08-05 21:35:00|18040.3|18024.3|18040.3|18024.3|18040.3|18024.3|18040.3|18024.3|0
1722893720000|2024-08-05 21:35:20|18041.8|18025.8|18041.1|18025.1|18041.8|18025.8|18041.1|18025.1|0
1722893730000|2024-08-05 21:35:30|18041.2|18025.2|18041.2|18025.2|18041.2|18025.2|18041.2|18025.2|0
1722893740000|2024-08-05 21:35:40|18041.1|18025.1|18041.1|18025.1|18041.1|18025.1|18041.1|18025.1|0
1722893750000|2024-08-05 21:35:50|18041.9|18025.9|18041.2|18025.2|18041.9|18025.9|18041.1|18025.1|0
1722893770000|2024-08-05 21:36:10|18040.2|18024.2|18040.1|18024.1|18040.2|18024.2|18040.1|18024.1|0
1722893780000|2024-08-05 21:36:20|18041.2|18025.2|18041.2|18025.2|18041.2|18025.2|18040.1|18024.1|0
1722893790000|2024-08-05 21:36:30|18041.1|18025.1|18041.7|18025.7|18041.7|18025.7|18041.1|18025.1|0
1722893800000|2024-08-05 21:36:40|18041.1|18025.1|18041.1|18025.1|18041.1|18025.1|18041.1|18025.1|0
1722893810000|2024-08-05 21:36:50|18041.3|18025.3|18041.3|18025.3|18041.3|18025.3|18041.3|18025.3|0
1722893820000|2024-08-05 21:37:00|18041.7|18025.7|18041.7|18025.7|18041.7|18025.7|18041.7|18025.7|0
1722893830000|2024-08-05 21:37:10|18041.1|18025.1|18041.7|18025.7|18041.7|18025.7|18041.1|18025.1|0
1722893860000|2024-08-05 21:37:40|18041.8|18025.8|18041.8|18025.8|18041.8|18025.8|18041.8|18025.8|0
1722893870000|2024-08-05 21:37:50|18041.2|18025.2|18041.2|18025.2|18041.2|18025.2|18041.2|18025.2|0
1722893880000|2024-08-05 21:38:00|18041.8|18025.8|18041.8|18025.8|18041.8|18025.8|18041.8|18025.8|0
1722893890000|2024-08-05 21:38:10|18041.3|18025.3|18042|18026|18042|18026|18041.3|18025.3|0
1722893900000|2024-08-05 21:38:20|18041.9|18025.9|18042.2|18026.2|18042.2|18026.2|18041.9|18025.9|0
1722893910000|2024-08-05 21:38:30|18042.4|18026.4|18042.1|18026.1|18042.4|18026.4|18042.1|18026.1|0
1722893920000|2024-08-05 21:38:40|18042.3|18026.3|18044.4|18028.4|18044.4|18028.4|18042.3|18026.3|0
1722893930000|2024-08-05 21:38:50|18044.3|18028.3|18044.3|18028.3|18044.3|18028.3|18044.3|18028.3|0
1722893940000|2024-08-05 21:39:00|18044.2|18028.2|18044.6|18028.6|18044.6|18028.6|18044.2|18028.2|0
1722893950000|2024-08-05 21:39:10|18044.2|18028.2|18044.2|18028.2|18044.3|18028.3|18044.1|18028.1|0
1722893960000|2024-08-05 21:39:20|18044.3|18028.3|18044.3|18028.3|18044.4|18028.4|18044.3|18028.3|0
1722894000000|2024-08-05 21:40:00|18044.8|18028.8|18044.8|18028.8|18044.8|18028.8|18044.8|18028.8|0
1722894010000|2024-08-05 21:40:10|18044.9|18028.9|18044.9|18028.9|18044.9|18028.9|18044.9|18028.9|0
1722894030000|2024-08-05 21:40:30|18044.3|18028.3|18045.3|18029.3|18045.3|18029.3|18044.3|18028.3|0
1722894040000|2024-08-05 21:40:40|18045.2|18029.2|18045.2|18029.2|18045.2|18029.2|18044.5|18028.5|0
1722894050000|2024-08-05 21:40:50|18045.3|18029.3|18045.4|18029.4|18045.4|18029.4|18045.3|18029.3|0
1722894090000|2024-08-05 21:41:30|18045.3|18029.3|18045.3|18029.3|18045.3|18029.3|18045.3|18029.3|0
1722894100000|2024-08-05 21:41:40|18045.2|18029.2|18045.2|18029.2|18045.2|18029.2|18045.2|18029.2|0
1722894110000|2024-08-05 21:41:50|18045.7|18029.7|18045.7|18029.7|18045.7|18029.7|18045.7|18029.7|0
1722894120000|2024-08-05 21:42:00|18045.6|18029.6|18045.6|18029.6|18045.6|18029.6|18045.6|18029.6|0
1722894130000|2024-08-05 21:42:10|18045.8|18029.8|18045.8|18029.8|18045.8|18029.8|18045.8|18029.8|0
1722894150000|2024-08-05 21:42:30|18045.9|18029.9|18045.9|18029.9|18045.9|18029.9|18045.9|18029.9|0
1722894170000|2024-08-05 21:42:50|18046|18030|18046|18030|18046|18030|18046|18030|0
1722894190000|2024-08-05 21:43:10|18046.1|18030.1|18046.3|18030.3|18046.3|18030.3|18046.1|18030.1|0
1722894200000|2024-08-05 21:43:20|18046.5|18030.5|18046.5|18030.5|18046.5|18030.5|18046.5|18030.5|0
1722894210000|2024-08-05 21:43:30|18046.6|18030.6|18046.8|18030.8|18046.8|18030.8|18046.6|18030.6|0
1722894220000|2024-08-05 21:43:40|18046.6|18030.6|18046.6|18030.6|18046.6|18030.6|18046.6|18030.6|0
1722894230000|2024-08-05 21:43:50|18046.5|18030.5|18046.6|18030.6|18046.6|18030.6|18046.5|18030.5|0
1722894240000|2024-08-05 21:44:00|18046.5|18030.5|18046.8|18030.8|18046.8|18030.8|18046.5|18030.5|0
1722894250000|2024-08-05 21:44:10|18046.7|18030.7|18046.8|18030.8|18046.8|18030.8|18046.7|18030.7|0
1722894290000|2024-08-05 21:44:50|18046.9|18030.9|18046.8|18030.8|18046.9|18030.9|18046.8|18030.8|0
1722894300000|2024-08-05 21:45:00|18046.9|18030.9|18047|18031|18047|18031|18046.7|18030.7|0
1722894310000|2024-08-05 21:45:10|18046.9|18030.9|18046.9|18030.9|18046.9|18030.9|18046.9|18030.9|0
1722894320000|2024-08-05 21:45:20|18046.8|18030.8|18046.9|18030.9|18046.9|18030.9|18046.8|18030.8|0
1722894340000|2024-08-05 21:45:40|18047|18031|18047|18031|18047|18031|18047|18031|0
1722894360000|2024-08-05 21:46:00|18048.1|18032.1|18047|18031|18048.1|18032.1|18047|18031|0
1722894370000|2024-08-05 21:46:10|18046.9|18030.9|18047.3|18031.3|18047.3|18031.3|18046.8|18030.8|0
1722894380000|2024-08-05 21:46:20|18048.2|18032.2|18048.1|18032.1|18048.2|18032.2|18048.1|18032.1|0
1722894400000|2024-08-05 21:46:40|18048.5|18032.5|18047.5|18031.5|18048.5|18032.5|18047.4|18031.4|0
1722894410000|2024-08-05 21:46:50|18047.3|18031.3|18047.3|18031.3|18047.3|18031.3|18047.3|18031.3|0
1722894420000|2024-08-05 21:47:00|18047.4|18031.4|18048.6|18032.6|18048.6|18032.6|18047.4|18031.4|0
1722894430000|2024-08-05 21:47:10|18048.5|18032.5|18048.5|18032.5|18048.5|18032.5|18048.5|18032.5|0
1722894440000|2024-08-05 21:47:20|18048.7|18032.7|18048.7|18032.7|18048.7|18032.7|18048.7|18032.7|0
1722894450000|2024-08-05 21:47:30|18048.8|18032.8|18050.3|18034.3|18050.3|18034.3|18048.8|18032.8|0
1722894460000|2024-08-05 21:47:40|18050.4|18034.4|18050.2|18034.2|18050.6|18034.6|18048.2|18032.2|0
1722894470000|2024-08-05 21:47:50|18049.4|18033.4|18049.3|18033.3|18050.1|18034.1|18048.8|18032.8|0
1722894480000|2024-08-05 21:48:00|18049.4|18033.4|18048.3|18032.3|18049.4|18033.4|18048.3|18032.3|0
1722894490000|2024-08-05 21:48:10|18048.2|18032.2|18048.2|18032.2|18048.2|18032.2|18048.2|18032.2|0
1722894500000|2024-08-05 21:48:20|18048.3|18032.3|18048.3|18032.3|18048.3|18032.3|18048.3|18032.3|0
1722894520000|2024-08-05 21:48:40|18049.6|18033.6|18049.7|18033.7|18049.7|18033.7|18049.6|18033.6|0
1722894530000|2024-08-05 21:48:50|18050.3|18034.3|18049.3|18033.3|18052.2|18036.2|18049.2|18033.2|0
1722894550000|2024-08-05 21:49:10|18051.7|18035.7|18051.6|18035.6|18051.7|18035.7|18051.6|18035.6|0
1722894560000|2024-08-05 21:49:20|18052.1|18036.1|18052|18036|18052.1|18036.1|18052|18036|0
1722894570000|2024-08-05 21:49:30|18052.8|18036.8|18053|18037|18053|18037|18052.8|18036.8|0
1722894580000|2024-08-05 21:49:40|18055.2|18039.2|18055.1|18039.1|18055.2|18039.2|18055.1|18039.1|0
1722894590000|2024-08-05 21:49:50|18054.4|18038.4|18054.4|18038.4|18054.4|18038.4|18054.4|18038.4|0
1722894600000|2024-08-05 21:50:00|18054.5|18038.5|18054.3|18038.3|18054.5|18038.5|18054.3|18038.3|0
1722894610000|2024-08-05 21:50:10|18052.3|18036.3|18056.8|18040.8|18056.8|18040.8|18052.3|18036.3|0
1722894620000|2024-08-05 21:50:20|18052.3|18036.3|18052.3|18036.3|18052.3|18036.3|18052.3|18036.3|0
1722894630000|2024-08-05 21:50:30|18052.2|18036.2|18052.2|18036.2|18052.2|18036.2|18052.2|18036.2|0
1722894640000|2024-08-05 21:50:40|18054.9|18038.9|18054.9|18038.9|18054.9|18038.9|18054.9|18038.9|0
1722894660000|2024-08-05 21:51:00|18055|18039|18055|18039|18055|18039|18055|18039|0
1722894680000|2024-08-05 21:51:20|18055.1|18039.1|18055.1|18039.1|18055.1|18039.1|18055.1|18039.1|0
1722894700000|2024-08-05 21:51:40|18055|18039|18055|18039|18055|18039|18055|18039|0
1722894710000|2024-08-05 21:51:50|18055.3|18039.3|18055.4|18039.4|18055.4|18039.4|18055.3|18039.3|0
1722894730000|2024-08-05 21:52:10|18056.4|18040.4|18056.4|18040.4|18056.4|18040.4|18056.4|18040.4|0
1722894740000|2024-08-05 21:52:20|18056.6|18040.6|18054.6|18038.6|18056.6|18040.6|18054.6|18038.6|0
1722894760000|2024-08-05 21:52:40|18054.8|18038.8|18054.5|18038.5|18054.8|18038.8|18054.5|18038.5|0
1722894770000|2024-08-05 21:52:50|18054.8|18038.8|18054.8|18038.8|18054.8|18038.8|18054.8|18038.8|0
1722894780000|2024-08-05 21:53:00|18054.7|18038.7|18054.7|18038.7|18054.7|18038.7|18054.7|18038.7|0
1722894800000|2024-08-05 21:53:20|18054.8|18038.8|18054.8|18038.8|18054.8|18038.8|18054.8|18038.8|0
1722894810000|2024-08-05 21:53:30|18055.1|18039.1|18054.8|18038.8|18055.1|18039.1|18054.8|18038.8|0
1722894820000|2024-08-05 21:53:40|18055.3|18039.3|18055|18039|18055.3|18039.3|18055|18039|0
1722894830000|2024-08-05 21:53:50|18056|18040|18057.1|18041.1|18057.1|18041.1|18056|18040|0
1722894840000|2024-08-05 21:54:00|18058.1|18042.1|18057.1|18041.1|18058.1|18042.1|18057.1|18041.1|0
1722894850000|2024-08-05 21:54:10|18058.3|18042.3|18058.5|18042.5|18058.6|18042.6|18058.3|18042.3|0
1722894860000|2024-08-05 21:54:20|18058.6|18042.6|18058.4|18042.4|18058.6|18042.6|18058.4|18042.4|0
1722894880000|2024-08-05 21:54:40|18058.7|18042.7|18058.7|18042.7|18058.7|18042.7|18058.7|18042.7|0
1722894900000|2024-08-05 21:55:00|18058.8|18042.8|18058.8|18042.8|18058.8|18042.8|18058.8|18042.8|0
1722894910000|2024-08-05 21:55:10|18058.7|18042.7|18058.7|18042.7|18058.7|18042.7|18058.7|18042.7|0
1722894920000|2024-08-05 21:55:20|18058.8|18042.8|18057.6|18041.6|18058.8|18042.8|18057.6|18041.6|0
1722894930000|2024-08-05 21:55:30|18057.4|18041.4|18057.1|18041.1|18057.4|18041.4|18057.1|18041.1|0
1722894940000|2024-08-05 21:55:40|18057|18041|18057.1|18041.1|18057.1|18041.1|18057|18041|0
1722894950000|2024-08-05 21:55:50|18056.2|18040.2|18057.3|18041.3|18057.3|18041.3|18056.2|18040.2|0
1722894960000|2024-08-05 21:56:00|18057.4|18041.4|18057.5|18041.5|18057.5|18041.5|18057.4|18041.4|0
1722894970000|2024-08-05 21:56:10|18057.3|18041.3|18057.1|18041.1|18057.3|18041.3|18057.1|18041.1|0
1722894980000|2024-08-05 21:56:20|18056.8|18040.8|18056.9|18040.9|18056.9|18040.9|18056.8|18040.8|0
1722894990000|2024-08-05 21:56:30|18056.8|18040.8|18056.8|18040.8|18056.8|18040.8|18056.8|18040.8|0
1722895000000|2024-08-05 21:56:40|18056.9|18040.9|18056.9|18040.9|18056.9|18040.9|18056.9|18040.9|0
1722895010000|2024-08-05 21:56:50|18057|18041|18057.1|18041.1|18057.1|18041.1|18057|18041|0
1722895030000|2024-08-05 21:57:10|18057|18041|18057|18041|18057|18041|18057|18041|0
1722895070000|2024-08-05 21:57:50|18056.9|18040.9|18056.6|18040.6|18056.9|18040.9|18056.6|18040.6|0
1722895080000|2024-08-05 21:58:00|18056.9|18040.9|18056.5|18040.5|18056.9|18040.9|18056.1|18040.1|0
1722895090000|2024-08-05 21:58:10|18055.9|18039.9|18056.1|18040.1|18056.8|18040.8|18055.9|18039.9|0
1722895100000|2024-08-05 21:58:20|18056.2|18040.2|18056.1|18040.1|18056.2|18040.2|18056.1|18040.1|0
1722895110000|2024-08-05 21:58:30|18058.6|18042.6|18059.5|18043.5|18059.5|18043.5|18058.5|18042.5|0
1722895120000|2024-08-05 21:58:40|18059.4|18043.4|18059.2|18043.2|18059.4|18043.4|18059.2|18043.2|0
1722895130000|2024-08-05 21:58:50|18059|18043|18059.1|18043.1|18059.1|18043.1|18059|18043|0
1722895140000|2024-08-05 21:59:00|18059.2|18043.2|18060.1|18044.1|18060.1|18044.1|18059.2|18043.2|0
1722895150000|2024-08-05 21:59:10|18060|18044|18059.2|18043.2|18060|18044|18059.2|18043.2|0
1722895160000|2024-08-05 21:59:20|18057.5|18041.5|18059.3|18043.3|18059.4|18043.4|18057.5|18041.5|0
1722895170000|2024-08-05 21:59:30|18059.2|18043.2|18058.1|18042.1|18059.2|18043.2|18058.1|18042.1|0
1722895180000|2024-08-05 21:59:40|18058.2|18042.2|18058.1|18042.1|18058.2|18042.2|18058.1|18042.1|0
1722895190000|2024-08-05 21:59:50|18059.4|18043.4|18060|18044|18060.9|18044.9|18059.4|18043.4|0
1722895200000|2024-08-05 22:00:00|18072.6|18056.6|18080.3|18064.3|18082.8|18066.8|18072.3|18056.3|0
1722895210000|2024-08-05 22:00:10|18079.8|18063.8|18082.6|18066.6|18083.1|18067.1|18079.8|18063.8|0
1722895220000|2024-08-05 22:00:20|18084.7|18068.7|18085.8|18069.8|18085.9|18069.9|18079.8|18063.8|0
1722895230000|2024-08-05 22:00:30|18085.6|18069.6|18097.6|18081.6|18100.4|18084.4|18085.6|18069.6|0
1722895240000|2024-08-05 22:00:40|18098.7|18082.7|18111.7|18095.7|18111.7|18095.7|18098.7|18082.7|0
1722895250000|2024-08-05 22:00:50|18113.2|18097.2|18103.8|18087.8|18113.2|18097.2|18103.3|18087.3|0
1722895260000|2024-08-05 22:01:00|18102.1|18086.1|18086.7|18070.7|18102.1|18086.1|18086.7|18070.7|0
1722895270000|2024-08-05 22:01:10|18087.3|18071.3|18090.1|18074.1|18091.7|18075.7|18087.3|18071.3|0
1722895280000|2024-08-05 22:01:20|18087.1|18071.1|18082.6|18066.6|18087.3|18071.3|18077.2|18061.2|0
1722895290000|2024-08-05 22:01:30|18082.7|18066.7|18080.3|18064.3|18083.4|18067.4|18079.1|18063.1|0
1722895300000|2024-08-05 22:01:40|18079.3|18063.3|18076.9|18060.9|18079.3|18063.3|18071.8|18055.8|0
1722895310000|2024-08-05 22:01:50|18077.1|18061.1|18075.1|18059.1|18085.3|18069.3|18075.1|18059.1|0
1722895320000|2024-08-05 22:02:00|18076.3|18060.3|18075.4|18059.4|18079.3|18063.3|18075.4|18059.4|0
1722895330000|2024-08-05 22:02:10|18075.6|18059.6|18083.3|18067.3|18085.7|18069.7|18075.6|18059.6|0
1722895340000|2024-08-05 22:02:20|18081.7|18065.7|18086.3|18070.3|18086.3|18070.3|18081.7|18065.7|0
1722895350000|2024-08-05 22:02:30|18085.6|18069.6|18086.4|18070.4|18087.2|18071.2|18085.6|18069.6|0
1722895360000|2024-08-05 22:02:40|18086.3|18070.3|18083.3|18067.3|18086.3|18070.3|18079.4|18063.4|0
1722895370000|2024-08-05 22:02:50|18081.6|18065.6|18083.3|18067.3|18085.9|18069.9|18081.6|18065.6|0
1722895380000|2024-08-05 22:03:00|18083.2|18067.2|18080.6|18064.6|18083.2|18067.2|18080.6|18064.6|0
1722895390000|2024-08-05 22:03:10|18082.8|18066.8|18083.8|18067.8|18083.9|18067.9|18082.4|18066.4|0
1722895400000|2024-08-05 22:03:20|18085.9|18069.9|18086.2|18070.2|18086.3|18070.3|18083.9|18067.9|0
1722895410000|2024-08-05 22:03:30|18084.6|18068.6|18085.4|18069.4|18085.6|18069.6|18084.6|18068.6|0
1722895420000|2024-08-05 22:03:40|18085.6|18069.6|18084.3|18068.3|18085.8|18069.8|18084.3|18068.3|0
1722895430000|2024-08-05 22:03:50|18084.6|18068.6|18085.8|18069.8|18086.1|18070.1|18083.8|18067.8|0
1722895440000|2024-08-05 22:04:00|18084.1|18068.1|18086.3|18070.3|18086.7|18070.7|18083.3|18067.3|0
1722895450000|2024-08-05 22:04:10|18086.4|18070.4|18090.2|18074.2|18097.9|18081.9|18086.4|18070.4|0
1722895460000|2024-08-05 22:04:20|18090.4|18074.4|18084.9|18068.9|18092.2|18076.2|18083.6|18067.6|0
1722895470000|2024-08-05 22:04:30|18083.3|18067.3|18090.8|18074.8|18090.8|18074.8|18083.3|18067.3|0
1722895480000|2024-08-05 22:04:40|18087.8|18071.8|18091.9|18075.9|18091.9|18075.9|18087.7|18071.7|0
1722895490000|2024-08-05 22:04:50|18092.6|18076.6|18097.7|18081.7|18097.7|18081.7|18091.9|18075.9|0
1722895500000|2024-08-05 22:05:00|18097.6|18081.6|18096.4|18080.4|18098.2|18082.2|18094.2|18078.2|0
1722895510000|2024-08-05 22:05:10|18096.6|18080.6|18096.3|18080.3|18097.7|18081.7|18095.1|18079.1|0
1722895520000|2024-08-05 22:05:20|18097.6|18081.6|18097.2|18081.2|18097.6|18081.6|18096.8|18080.8|0
1722895530000|2024-08-05 22:05:30|18095.1|18079.1|18098.2|18082.2|18098.6|18082.6|18091.3|18075.3|0
1722895540000|2024-08-05 22:05:40|18098.6|18082.6|18099.1|18083.1|18100.7|18084.7|18095.7|18079.7|0
1722895550000|2024-08-05 22:05:50|18101.2|18085.2|18117.1|18101.1|18117.1|18101.1|18101.2|18085.2|0
1722895560000|2024-08-05 22:06:00|18116.6|18100.6|18116.3|18100.3|18117.4|18101.4|18114.1|18098.1|0
1722895570000|2024-08-05 22:06:10|18116.6|18100.6|18117.7|18101.7|18117.7|18101.7|18114.9|18098.9|0
1722895580000|2024-08-05 22:06:20|18117.4|18101.4|18121.3|18105.3|18121.3|18105.3|18117.4|18101.4|0
1722895590000|2024-08-05 22:06:30|18119.6|18103.6|18123.9|18107.9|18123.9|18107.9|18119.6|18103.6|0
1722895600000|2024-08-05 22:06:40|18123.6|18107.6|18126.8|18110.8|18129.1|18113.1|18123.6|18107.6|0
1722895610000|2024-08-05 22:06:50|18125.4|18109.4|18120.3|18104.3|18125.4|18109.4|18115.7|18099.7|0
1722895620000|2024-08-05 22:07:00|18122.8|18106.8|18122.3|18106.3|18124.8|18108.8|18122.3|18106.3|0
1722895630000|2024-08-05 22:07:10|18121.3|18105.3|18122.6|18106.6|18124.4|18108.4|18119.7|18103.7|0
1722895640000|2024-08-05 22:07:20|18122.3|18106.3|18118.7|18102.7|18124.1|18108.1|18118.7|18102.7|0
1722895650000|2024-08-05 22:07:30|18119.4|18103.4|18114.2|18098.2|18119.4|18103.4|18114.2|18098.2|0
1722895660000|2024-08-05 22:07:40|18115.6|18099.6|18115.7|18099.7|18117.3|18101.3|18113.3|18097.3|0
1722895670000|2024-08-05 22:07:50|18116.3|18100.3|18116.3|18100.3|18117.9|18101.9|18115.4|18099.4|0
1722895680000|2024-08-05 22:08:00|18116.4|18100.4|18115.7|18099.7|18116.4|18100.4|18114.6|18098.6|0
1722895690000|2024-08-05 22:08:10|18116.3|18100.3|18116.4|18100.4|18116.4|18100.4|18115.7|18099.7|0
1722895700000|2024-08-05 22:08:20|18116.3|18100.3|18117.4|18101.4|18117.4|18101.4|18113.9|18097.9|0
1722895710000|2024-08-05 22:08:30|18117.6|18101.6|18115.4|18099.4|18117.6|18101.6|18115.2|18099.2|0
1722895720000|2024-08-05 22:08:40|18116.9|18100.9|18119.3|18103.3|18119.3|18103.3|18116.9|18100.9|0
1722895730000|2024-08-05 22:08:50|18119.7|18103.7|18124.4|18108.4|18124.4|18108.4|18119.7|18103.7|0
1722895740000|2024-08-05 22:09:00|18123.9|18107.9|18122.6|18106.6|18123.9|18107.9|18120.3|18104.3|0
1722895750000|2024-08-05 22:09:10|18121.8|18105.8|18118.4|18102.4|18121.8|18105.8|18118.3|18102.3|0
1722895760000|2024-08-05 22:09:20|18117.9|18101.9|18119.4|18103.4|18120.7|18104.7|18117.9|18101.9|0
1722895770000|2024-08-05 22:09:30|18120.6|18104.6|18120.1|18104.1|18122.8|18106.8|18120.1|18104.1|0
1722895780000|2024-08-05 22:09:40|18120.3|18104.3|18120.9|18104.9|18120.9|18104.9|18115.7|18099.7|0
1722895790000|2024-08-05 22:09:50|18120.7|18104.7|18122.7|18106.7|18122.9|18106.9|18119.9|18103.9|0
1722895800000|2024-08-05 22:10:00|18123.1|18107.1|18122.7|18106.7|18123.1|18107.1|18122.1|18106.1|0
1722895810000|2024-08-05 22:10:10|18123.9|18107.9|18125.4|18109.4|18125.7|18109.7|18120.2|18104.2|0
1722895820000|2024-08-05 22:10:20|18126.1|18110.1|18139.1|18123.1|18140.9|18124.9|18126.1|18110.1|0
1722895830000|2024-08-05 22:10:30|18137.9|18121.9|18135.1|18119.1|18139.6|18123.6|18133.1|18117.1|0
1722895840000|2024-08-05 22:10:40|18135.7|18119.7|18134.6|18118.6|18136.1|18120.1|18133.9|18117.9|0
1722895850000|2024-08-05 22:10:50|18134.4|18118.4|18134.2|18118.2|18135.3|18119.3|18133.2|18117.2|0
1722895860000|2024-08-05 22:11:00|18132.7|18116.7|18134.1|18118.1|18134.2|18118.2|18132.7|18116.7|0
1722895870000|2024-08-05 22:11:10|18133.8|18117.8|18129.3|18113.3|18135.7|18119.7|18128.9|18112.9|0
1722895880000|2024-08-05 22:11:20|18127.9|18111.9|18128.6|18112.6|18129.4|18113.4|18127.8|18111.8|0
1722895890000|2024-08-05 22:11:30|18128.4|18112.4|18129.4|18113.4|18129.4|18113.4|18128.3|18112.3|0
1722895900000|2024-08-05 22:11:40|18129.3|18113.3|18129.7|18113.7|18130.7|18114.7|18129.3|18113.3|0
1722895910000|2024-08-05 22:11:50|18130.2|18114.2|18132.4|18116.4|18132.4|18116.4|18129.9|18113.9|0
1722895920000|2024-08-05 22:12:00|18134.2|18118.2|18128.6|18112.6|18134.2|18118.2|18127.7|18111.7|0
1722895930000|2024-08-05 22:12:10|18129.1|18113.1|18126.2|18110.2|18130.9|18114.9|18124.3|18108.3|0
1722895940000|2024-08-05 22:12:20|18127.1|18111.1|18127.3|18111.3|18128.9|18112.9|18127.1|18111.1|0
1722895950000|2024-08-05 22:12:30|18126.7|18110.7|18125.7|18109.7|18127.8|18111.8|18125.7|18109.7|0
1722895960000|2024-08-05 22:12:40|18126.1|18110.1|18127.8|18111.8|18127.8|18111.8|18126.1|18110.1|0
1722895970000|2024-08-05 22:12:50|18127.7|18111.7|18123.6|18107.6|18128.9|18112.9|18123.6|18107.6|0
1722895980000|2024-08-05 22:13:00|18122.6|18106.6|18122.2|18106.2|18122.6|18106.6|18122.1|18106.1|0
1722895990000|2024-08-05 22:13:10|18121.8|18105.8|18120.9|18104.9|18121.9|18105.9|18120.9|18104.9|0
1722896000000|2024-08-05 22:13:20|18120.3|18104.3|18120.7|18104.7|18121.1|18105.1|18119.3|18103.3|0
1722896010000|2024-08-05 22:13:30|18120.6|18104.6|18120.1|18104.1|18120.7|18104.7|18119.7|18103.7|0
1722896020000|2024-08-05 22:13:40|18119.9|18103.9|18117.6|18101.6|18120.3|18104.3|18117.6|18101.6|0
1722896030000|2024-08-05 22:13:50|18118.7|18102.7|18118.9|18102.9|18118.9|18102.9|18116.7|18100.7|0
1722896040000|2024-08-05 22:14:00|18119.2|18103.2|18119.6|18103.6|18119.7|18103.7|18117.8|18101.8|0
1722896050000|2024-08-05 22:14:10|18119.7|18103.7|18116.4|18100.4|18119.7|18103.7|18116.4|18100.4|0
1722896060000|2024-08-05 22:14:20|18117.1|18101.1|18121.4|18105.4|18121.4|18105.4|18117.1|18101.1|0
1722896070000|2024-08-05 22:14:30|18121.1|18105.1|18119.1|18103.1|18121.6|18105.6|18119.1|18103.1|0
1722896080000|2024-08-05 22:14:40|18118.9|18102.9|18115.9|18099.9|18118.9|18102.9|18115.9|18099.9|0
1722896090000|2024-08-05 22:14:50|18116.1|18100.1|18119.7|18103.7|18119.8|18103.8|18116.1|18100.1|0
1722896100000|2024-08-05 22:15:00|18119.8|18103.8|18121.6|18105.6|18121.6|18105.6|18119.7|18103.7|0
1722896110000|2024-08-05 22:15:10|18122.1|18106.1|18121.2|18105.2|18122.1|18106.1|18120.4|18104.4|0
1722896120000|2024-08-05 22:15:20|18120.3|18104.3|18119.9|18103.9|18120.8|18104.8|18119.4|18103.4|0
1722896130000|2024-08-05 22:15:30|18120.2|18104.2|18120.6|18104.6|18120.6|18104.6|18120.2|18104.2|0
1722896140000|2024-08-05 22:15:40|18120.7|18104.7|18120.4|18104.4|18120.7|18104.7|18120.4|18104.4|0
1722896150000|2024-08-05 22:15:50|18120.2|18104.2|18121.3|18105.3|18121.3|18105.3|18120.1|18104.1|0
1722896160000|2024-08-05 22:16:00|18121.4|18105.4|18121.3|18105.3|18121.9|18105.9|18121.3|18105.3|0
1722896170000|2024-08-05 22:16:10|18121.8|18105.8|18122.4|18106.4|18122.8|18106.8|18121.8|18105.8|0
1722896180000|2024-08-05 22:16:20|18121.1|18105.1|18122.6|18106.6|18122.6|18106.6|18121.1|18105.1|0
1722896190000|2024-08-05 22:16:30|18122.4|18106.4|18122.2|18106.2|18122.7|18106.7|18122.2|18106.2|0
1722896200000|2024-08-05 22:16:40|18122.1|18106.1|18122.4|18106.4|18122.8|18106.8|18122.1|18106.1|0
1722896210000|2024-08-05 22:16:50|18122.3|18106.3|18122.6|18106.6|18122.6|18106.6|18122.3|18106.3|0
1722896220000|2024-08-05 22:17:00|18122.8|18106.8|18123.1|18107.1|18123.1|18107.1|18122.8|18106.8|0
1722896230000|2024-08-05 22:17:10|18122.4|18106.4|18121.9|18105.9|18122.6|18106.6|18121.9|18105.9|0
1722896240000|2024-08-05 22:17:20|18122.1|18106.1|18122.2|18106.2|18122.2|18106.2|18121.8|18105.8|0
1722896250000|2024-08-05 22:17:30|18121.9|18105.9|18122.3|18106.3|18122.7|18106.7|18121.9|18105.9|0
1722896260000|2024-08-05 22:17:40|18122.2|18106.2|18122.1|18106.1|18122.4|18106.4|18122.1|18106.1|0
1722896270000|2024-08-05 22:17:50|18122.2|18106.2|18122.3|18106.3|18122.6|18106.6|18122.2|18106.2|0
1722896280000|2024-08-05 22:18:00|18119.6|18103.6|18120.6|18104.6|18120.9|18104.9|18119.6|18103.6|0
1722896290000|2024-08-05 22:18:10|18120.1|18104.1|18114.2|18098.2|18120.1|18104.1|18112.4|18096.4|0
1722896300000|2024-08-05 22:18:20|18114.7|18098.7|18113.6|18097.6|18114.7|18098.7|18112.9|18096.9|0
1722896310000|2024-08-05 22:18:30|18114.2|18098.2|18117.4|18101.4|18117.4|18101.4|18114.2|18098.2|0
1722896320000|2024-08-05 22:18:40|18117.6|18101.6|18116.9|18100.9|18118.4|18102.4|18116.9|18100.9|0
1722896330000|2024-08-05 22:18:50|18115.9|18099.9|18115.6|18099.6|18115.9|18099.9|18114.3|18098.3|0
1722896340000|2024-08-05 22:19:00|18116.2|18100.2|18116.9|18100.9|18117.1|18101.1|18116.2|18100.2|0
1722896350000|2024-08-05 22:19:10|18117.7|18101.7|18118.7|18102.7|18118.9|18102.9|18117.7|18101.7|0
1722896360000|2024-08-05 22:19:20|18119.7|18103.7|18122.7|18106.7|18122.7|18106.7|18119.2|18103.2|0
1722896370000|2024-08-05 22:19:30|18122.6|18106.6|18135.7|18119.7|18135.9|18119.9|18122.6|18106.6|0
1722896380000|2024-08-05 22:19:40|18135.9|18119.9|18135.8|18119.8|18136.7|18120.7|18133.4|18117.4|0
1722896390000|2024-08-05 22:19:50|18136.3|18120.3|18135.8|18119.8|18136.8|18120.8|18135.8|18119.8|0
1722896400000|2024-08-05 22:20:00|18138.7|18122.7|18139.6|18123.6|18140.4|18124.4|18138.7|18122.7|0
1722896410000|2024-08-05 22:20:10|18139.8|18123.8|18143.3|18127.3|18143.3|18127.3|18139.8|18123.8|0
1722896420000|2024-08-05 22:20:20|18143.2|18127.2|18151.3|18135.3|18151.3|18135.3|18143.2|18127.2|0
1722896430000|2024-08-05 22:20:30|18150.2|18134.2|18151.2|18135.2|18156.7|18140.7|18149.6|18133.6|0
1722896440000|2024-08-05 22:20:40|18150.1|18134.1|18145.2|18129.2|18150.1|18134.1|18145.2|18129.2|0
1722896450000|2024-08-05 22:20:50|18143.2|18127.2|18143.4|18127.4|18144.2|18128.2|18143.2|18127.2|0
1722896460000|2024-08-05 22:21:00|18143.7|18127.7|18145.3|18129.3|18145.3|18129.3|18142.1|18126.1|0
1722896470000|2024-08-05 22:21:10|18145.4|18129.4|18143.8|18127.8|18145.6|18129.6|18143.1|18127.1|0
1722896480000|2024-08-05 22:21:20|18143.4|18127.4|18143.2|18127.2|18145.8|18129.8|18143.1|18127.1|0
1722896490000|2024-08-05 22:21:30|18144.1|18128.1|18145.9|18129.9|18146.9|18130.9|18143.8|18127.8|0
1722896500000|2024-08-05 22:21:40|18146.4|18130.4|18144.7|18128.7|18146.4|18130.4|18144.7|18128.7|0
1722896510000|2024-08-05 22:21:50|18144.9|18128.9|18144.1|18128.1|18146.6|18130.6|18143.4|18127.4|0
1722896520000|2024-08-05 22:22:00|18143.7|18127.7|18145.1|18129.1|18145.7|18129.7|18143.7|18127.7|0
1722896530000|2024-08-05 22:22:10|18145.4|18129.4|18146.4|18130.4|18146.7|18130.7|18145.4|18129.4|0
1722896540000|2024-08-05 22:22:20|18146.7|18130.7|18147.2|18131.2|18147.2|18131.2|18146.7|18130.7|0
1722896550000|2024-08-05 22:22:30|18152.2|18136.2|18153.3|18137.3|18153.6|18137.6|18152.1|18136.1|0
1722896560000|2024-08-05 22:22:40|18153.1|18137.1|18150.2|18134.2|18153.1|18137.1|18150.2|18134.2|0
1722896570000|2024-08-05 22:22:50|18149.3|18133.3|18144.2|18128.2|18149.3|18133.3|18143.8|18127.8|0
1722896580000|2024-08-05 22:23:00|18141.8|18125.8|18138.8|18122.8|18141.8|18125.8|18138.8|18122.8|0
1722896590000|2024-08-05 22:23:10|18138.4|18122.4|18143.7|18127.7|18143.7|18127.7|18138.4|18122.4|0
1722896600000|2024-08-05 22:23:20|18144.4|18128.4|18142.1|18126.1|18144.4|18128.4|18141.9|18125.9|0
1722896610000|2024-08-05 22:23:30|18141.9|18125.9|18141.3|18125.3|18144.2|18128.2|18141.3|18125.3|0
1722896620000|2024-08-05 22:23:40|18140.6|18124.6|18140.6|18124.6|18141.8|18125.8|18140.4|18124.4|0
1722896630000|2024-08-05 22:23:50|18139.3|18123.3|18142.4|18126.4|18142.4|18126.4|18138.3|18122.3|0
1722896640000|2024-08-05 22:24:00|18143.8|18127.8|18143.2|18127.2|18144.2|18128.2|18143.2|18127.2|0
1722896650000|2024-08-05 22:24:10|18143.3|18127.3|18140.2|18124.2|18143.3|18127.3|18139.6|18123.6|0
1722896660000|2024-08-05 22:24:20|18140.1|18124.1|18140.2|18124.2|18140.4|18124.4|18140.1|18124.1|0
1722896670000|2024-08-05 22:24:30|18140.1|18124.1|18141.1|18125.1|18141.1|18125.1|18140.1|18124.1|0
1722896680000|2024-08-05 22:24:40|18141.4|18125.4|18142.8|18126.8|18142.9|18126.9|18141.4|18125.4|0
1722896690000|2024-08-05 22:24:50|18142.4|18126.4|18143.9|18127.9|18143.9|18127.9|18142.4|18126.4|0
1722896700000|2024-08-05 22:25:00|18144.2|18128.2|18148.1|18132.1|18148.1|18132.1|18144.2|18128.2|0
1722896710000|2024-08-05 22:25:10|18146.7|18130.7|18152.1|18136.1|18154.4|18138.4|18146.7|18130.7|0
1722896720000|2024-08-05 22:25:20|18152.2|18136.2|18153.6|18137.6|18153.8|18137.8|18152.2|18136.2|0
1722896730000|2024-08-05 22:25:30|18153.7|18137.7|18147.6|18131.6|18153.7|18137.7|18147.6|18131.6|0
1722896740000|2024-08-05 22:25:40|18147.1|18131.1|18148.1|18132.1|18150.2|18134.2|18147.1|18131.1|0
1722896750000|2024-08-05 22:25:50|18147.1|18131.1|18145.4|18129.4|18147.1|18131.1|18144.7|18128.7|0
1722896760000|2024-08-05 22:26:00|18145.8|18129.8|18145.9|18129.9|18150.2|18134.2|18144.9|18128.9|0
1722896770000|2024-08-05 22:26:10|18146.1|18130.1|18145.9|18129.9|18146.9|18130.9|18145.7|18129.7|0
1722896780000|2024-08-05 22:26:20|18146.2|18130.2|18143.7|18127.7|18147.8|18131.8|18143.4|18127.4|0
1722896790000|2024-08-05 22:26:30|18144.7|18128.7|18143.2|18127.2|18144.7|18128.7|18143.2|18127.2|0
1722896800000|2024-08-05 22:26:40|18143.1|18127.1|18143.7|18127.7|18143.7|18127.7|18141.4|18125.4|0
1722896810000|2024-08-05 22:26:50|18144.4|18128.4|18138.9|18122.9|18144.4|18128.4|18138.8|18122.8|0
1722896820000|2024-08-05 22:27:00|18139.3|18123.3|18140.6|18124.6|18140.8|18124.8|18137.9|18121.9|0
1722896830000|2024-08-05 22:27:10|18139.7|18123.7|18138.8|18122.8|18139.8|18123.8|18138.8|18122.8|0
1722896840000|2024-08-05 22:27:20|18138.7|18122.7|18139.2|18123.2|18139.2|18123.2|18138.2|18122.2|0
1722896850000|2024-08-05 22:27:30|18138.7|18122.7|18137.7|18121.7|18138.7|18122.7|18137.4|18121.4|0
1722896860000|2024-08-05 22:27:40|18138.3|18122.3|18139.4|18123.4|18139.4|18123.4|18138.2|18122.2|0
1722896870000|2024-08-05 22:27:50|18139.3|18123.3|18140.6|18124.6|18140.6|18124.6|18139.3|18123.3|0
1722896880000|2024-08-05 22:28:00|18139.9|18123.9|18138.8|18122.8|18139.9|18123.9|18138.6|18122.6|0
1722896890000|2024-08-05 22:28:10|18138.2|18122.2|18137.9|18121.9|18139.7|18123.7|18137.9|18121.9|0
1722896900000|2024-08-05 22:28:20|18138.4|18122.4|18138.9|18122.9|18139.1|18123.1|18138.3|18122.3|0
1722896910000|2024-08-05 22:28:30|18138.7|18122.7|18136.9|18120.9|18138.7|18122.7|18136.9|18120.9|0
1722896920000|2024-08-05 22:28:40|18136.7|18120.7|18133.6|18117.6|18136.8|18120.8|18133.4|18117.4|0
1722896930000|2024-08-05 22:28:50|18135.3|18119.3|18138.2|18122.2|18139.1|18123.1|18135.2|18119.2|0
1722896940000|2024-08-05 22:29:00|18139.4|18123.4|18135.3|18119.3|18139.4|18123.4|18135.1|18119.1|0
1722896950000|2024-08-05 22:29:10|18135.2|18119.2|18136.8|18120.8|18137.1|18121.1|18135.2|18119.2|0
1722896960000|2024-08-05 22:29:20|18135.8|18119.8|18135.9|18119.9|18136.7|18120.7|18135.8|18119.8|0
1722896970000|2024-08-05 22:29:30|18135.7|18119.7|18135.8|18119.8|18135.9|18119.9|18134.8|18118.8|0
1722896980000|2024-08-05 22:29:40|18135.9|18119.9|18137.4|18121.4|18137.4|18121.4|18135.9|18119.9|0
1722896990000|2024-08-05 22:29:50|18137.3|18121.3|18135.4|18119.4|18137.3|18121.3|18135.2|18119.2|0
1722897000000|2024-08-05 22:30:00|18139.2|18123.2|18137.8|18121.8|18139.4|18123.4|18137.8|18121.8|0
1722897010000|2024-08-05 22:30:10|18137.9|18121.9|18139.7|18123.7|18140.4|18124.4|18137.9|18121.9|0
1722897020000|2024-08-05 22:30:20|18140.1|18124.1|18138.6|18122.6|18140.9|18124.9|18138.3|18122.3|0
1722897030000|2024-08-05 22:30:30|18138.2|18122.2|18123.8|18107.8|18138.2|18122.2|18119.9|18103.9|0
1722897040000|2024-08-05 22:30:40|18122.7|18106.7|18122.3|18106.3|18124.8|18108.8|18120.6|18104.6|0
1722897050000|2024-08-05 22:30:50|18115.4|18099.4|18116.1|18100.1|18117.6|18101.6|18114.3|18098.3|0
1722897060000|2024-08-05 22:31:00|18114.2|18098.2|18108.7|18092.7|18116.2|18100.2|18108.7|18092.7|0
1722897070000|2024-08-05 22:31:10|18108.8|18092.8|18117.3|18101.3|18121.1|18105.1|18108.8|18092.8|0
1722897080000|2024-08-05 22:31:20|18118.4|18102.4|18123.2|18107.2|18123.2|18107.2|18117.7|18101.7|0
1722897090000|2024-08-05 22:31:30|18122.6|18106.6|18120.7|18104.7|18123.1|18107.1|18119.1|18103.1|0
1722897100000|2024-08-05 22:31:40|18120.1|18104.1|18121.6|18105.6|18121.6|18105.6|18119.6|18103.6|0
1722897110000|2024-08-05 22:31:50|18122.1|18106.1|18120.4|18104.4|18122.2|18106.2|18120.4|18104.4|0
1722897120000|2024-08-05 22:32:00|18125.1|18109.1|18123.7|18107.7|18127.6|18111.6|18123.7|18107.7|0
1722897130000|2024-08-05 22:32:10|18119.3|18103.3|18118.7|18102.7|18119.7|18103.7|18114.9|18098.9|0
1722897140000|2024-08-05 22:32:20|18118.3|18102.3|18122.9|18106.9|18123.6|18107.6|18118.3|18102.3|0
1722897150000|2024-08-05 22:32:30|18123.7|18107.7|18121.4|18105.4|18123.7|18107.7|18120.6|18104.6|0
1722897160000|2024-08-05 22:32:40|18121.3|18105.3|18122.6|18106.6|18122.6|18106.6|18120.9|18104.9|0
1722897170000|2024-08-05 22:32:50|18122.7|18106.7|18124.4|18108.4|18124.7|18108.7|18122.7|18106.7|0
1722897180000|2024-08-05 22:33:00|18119.9|18103.9|18127.1|18111.1|18127.1|18111.1|18119.4|18103.4|0
1722897190000|2024-08-05 22:33:10|18126.2|18110.2|18125.9|18109.9|18126.8|18110.8|18125.4|18109.4|0
1722897200000|2024-08-05 22:33:20|18125.8|18109.8|18125.1|18109.1|18125.8|18109.8|18124.8|18108.8|0
1722897210000|2024-08-05 22:33:30|18125.2|18109.2|18127.1|18111.1|18127.1|18111.1|18125.2|18109.2|0
1722897220000|2024-08-05 22:33:40|18126.6|18110.6|18121.3|18105.3|18126.6|18110.6|18121.2|18105.2|0
1722897230000|2024-08-05 22:33:50|18120.7|18104.7|18120.4|18104.4|18120.7|18104.7|18120.3|18104.3|0
1722897240000|2024-08-05 22:34:00|18120.3|18104.3|18120.3|18104.3|18121.2|18105.2|18120.3|18104.3|0
1722897250000|2024-08-05 22:34:10|18120.4|18104.4|18118.9|18102.9|18120.4|18104.4|18118.9|18102.9|0
1722897260000|2024-08-05 22:34:20|18118.1|18102.1|18124.2|18108.2|18125.4|18109.4|18118.1|18102.1|0
1722897270000|2024-08-05 22:34:30|18124.1|18108.1|18123.4|18107.4|18124.1|18108.1|18123.4|18107.4|0
1722897280000|2024-08-05 22:34:40|18122.6|18106.6|18122.8|18106.8|18122.8|18106.8|18122.3|18106.3|0
1722897290000|2024-08-05 22:34:50|18122.9|18106.9|18119.4|18103.4|18123.1|18107.1|18119.3|18103.3|0
1722897300000|2024-08-05 22:35:00|18120.8|18104.8|18123.3|18107.3|18123.3|18107.3|18120.7|18104.7|0
1722897310000|2024-08-05 22:35:10|18123.7|18107.7|18119.4|18103.4|18123.9|18107.9|18119.4|18103.4|0
1722897320000|2024-08-05 22:35:20|18120.2|18104.2|18120.7|18104.7|18120.7|18104.7|18119.3|18103.3|0
1722897330000|2024-08-05 22:35:30|18120.8|18104.8|18123.7|18107.7|18123.7|18107.7|18120.7|18104.7|0
1722897340000|2024-08-05 22:35:40|18123.8|18107.8|18124.2|18108.2|18124.3|18108.3|18123.7|18107.7|0
1722897350000|2024-08-05 22:35:50|18124.3|18108.3|18124.6|18108.6|18128.2|18112.2|18123.3|18107.3|0
1722897360000|2024-08-05 22:36:00|18124.7|18108.7|18124.3|18108.3|18124.9|18108.9|18123.9|18107.9|0
1722897370000|2024-08-05 22:36:10|18124.2|18108.2|18125.7|18109.7|18125.7|18109.7|18124.2|18108.2|0
1722897380000|2024-08-05 22:36:20|18125.6|18109.6|18128.7|18112.7|18128.7|18112.7|18125.6|18109.6|0
1722897390000|2024-08-05 22:36:30|18129.9|18113.9|18127.7|18111.7|18129.9|18113.9|18126.9|18110.9|0
1722897400000|2024-08-05 22:36:40|18127.4|18111.4|18126.9|18110.9|18128.1|18112.1|18126.9|18110.9|0
1722897410000|2024-08-05 22:36:50|18127.1|18111.1|18131.2|18115.2|18131.4|18115.4|18127.1|18111.1|0
1722897420000|2024-08-05 22:37:00|18131.3|18115.3|18132.1|18116.1|18132.8|18116.8|18131.3|18115.3|0
1722897430000|2024-08-05 22:37:10|18131.9|18115.9|18131.9|18115.9|18132.2|18116.2|18131.4|18115.4|0
1722897440000|2024-08-05 22:37:20|18131.8|18115.8|18131.4|18115.4|18131.8|18115.8|18128.2|18112.2|0
1722897450000|2024-08-05 22:37:30|18131.6|18115.6|18130.8|18114.8|18134.3|18118.3|18130.8|18114.8|0
1722897460000|2024-08-05 22:37:40|18131.1|18115.1|18131.2|18115.2|18131.6|18115.6|18131.1|18115.1|0
1722897470000|2024-08-05 22:37:50|18131.4|18115.4|18132.6|18116.6|18132.7|18116.7|18131.4|18115.4|0
1722897480000|2024-08-05 22:38:00|18134.1|18118.1|18130.2|18114.2|18134.2|18118.2|18129.9|18113.9|0
1722897490000|2024-08-05 22:38:10|18130.1|18114.1|18132.3|18116.3|18133.3|18117.3|18130.1|18114.1|0
1722897500000|2024-08-05 22:38:20|18132.7|18116.7|18132.1|18116.1|18132.7|18116.7|18132.1|18116.1|0
1722897510000|2024-08-05 22:38:30|18132.3|18116.3|18129.8|18113.8|18132.3|18116.3|18129.7|18113.7|0
1722897520000|2024-08-05 22:38:40|18129.9|18113.9|18130.7|18114.7|18130.7|18114.7|18129.3|18113.3|0
1722897530000|2024-08-05 22:38:50|18131.4|18115.4|18129.2|18113.2|18131.4|18115.4|18129.2|18113.2|0
1722897540000|2024-08-05 22:39:00|18129.6|18113.6|18126.1|18110.1|18129.6|18113.6|18124.6|18108.6|0
1722897550000|2024-08-05 22:39:10|18126.2|18110.2|18129.9|18113.9|18129.9|18113.9|18126.2|18110.2|0
1722897560000|2024-08-05 22:39:20|18130.1|18114.1|18128.4|18112.4|18130.2|18114.2|18128.3|18112.3|0
1722897570000|2024-08-05 22:39:30|18128.3|18112.3|18127.4|18111.4|18128.6|18112.6|18127.3|18111.3|0
1722897580000|2024-08-05 22:39:40|18127.2|18111.2|18128.7|18112.7|18128.7|18112.7|18125.1|18109.1|0
1722897590000|2024-08-05 22:39:50|18129.2|18113.2|18130.6|18114.6|18130.6|18114.6|18129.2|18113.2|0
1722897600000|2024-08-05 22:40:00|18130.4|18114.4|18130.4|18114.4|18134.1|18118.1|18128.1|18112.1|0
1722897610000|2024-08-05 22:40:10|18130.8|18114.8|18130.4|18114.4|18132.8|18116.8|18130.4|18114.4|0
1722897620000|2024-08-05 22:40:20|18130.1|18114.1|18130.1|18114.1|18130.7|18114.7|18128.8|18112.8|0
1722897630000|2024-08-05 22:40:30|18129.4|18113.4|18128.4|18112.4|18129.4|18113.4|18127.8|18111.8|0
1722897640000|2024-08-05 22:40:40|18128.8|18112.8|18126.8|18110.8|18128.8|18112.8|18126.3|18110.3|0
1722897650000|2024-08-05 22:40:50|18126.2|18110.2|18127.3|18111.3|18127.8|18111.8|18126.2|18110.2|0
1722897660000|2024-08-05 22:41:00|18127.4|18111.4|18127.1|18111.1|18127.4|18111.4|18127.1|18111.1|0
1722897670000|2024-08-05 22:41:10|18126.4|18110.4|18127.9|18111.9|18127.9|18111.9|18126.4|18110.4|0
1722897680000|2024-08-05 22:41:20|18127.3|18111.3|18127.6|18111.6|18127.6|18111.6|18127.3|18111.3|0
1722897690000|2024-08-05 22:41:30|18127.4|18111.4|18126.9|18110.9|18127.4|18111.4|18126.8|18110.8|0
1722897700000|2024-08-05 22:41:40|18126.8|18110.8|18125.4|18109.4|18126.8|18110.8|18125.4|18109.4|0
1722897710000|2024-08-05 22:41:50|18125.3|18109.3|18124.2|18108.2|18125.3|18109.3|18122.9|18106.9|0
1722897720000|2024-08-05 22:42:00|18124.8|18108.8|18125.7|18109.7|18125.8|18109.8|18124.8|18108.8|0
1722897730000|2024-08-05 22:42:10|18125.8|18109.8|18126.7|18110.7|18126.8|18110.8|18125.8|18109.8|0
1722897740000|2024-08-05 22:42:20|18126.8|18110.8|18127.1|18111.1|18127.1|18111.1|18126.7|18110.7|0
1722897750000|2024-08-05 22:42:30|18127.2|18111.2|18128.6|18112.6|18129.3|18113.3|18127.2|18111.2|0
1722897760000|2024-08-05 22:42:40|18126.7|18110.7|18126.7|18110.7|18126.8|18110.8|18126.7|18110.7|0
1722897770000|2024-08-05 22:42:50|18126.8|18110.8|18127.2|18111.2|18127.2|18111.2|18125.2|18109.2|0
1722897780000|2024-08-05 22:43:00|18127.3|18111.3|18126.4|18110.4|18127.3|18111.3|18126.3|18110.3|0
1722897790000|2024-08-05 22:43:10|18126.8|18110.8|18126.2|18110.2|18126.8|18110.8|18126.2|18110.2|0
1722897800000|2024-08-05 22:43:20|18126.1|18110.1|18125.6|18109.6|18126.1|18110.1|18124.8|18108.8|0
1722897810000|2024-08-05 22:43:30|18125.4|18109.4|18126.4|18110.4|18126.6|18110.6|18125.4|18109.4|0
1722897820000|2024-08-05 22:43:40|18126.3|18110.3|18126.3|18110.3|18126.3|18110.3|18126.2|18110.2|0
1722897830000|2024-08-05 22:43:50|18126.4|18110.4|18123.7|18107.7|18126.4|18110.4|18123.4|18107.4|0
1722897840000|2024-08-05 22:44:00|18123.6|18107.6|18123.7|18107.7|18123.9|18107.9|18123.6|18107.6|0
1722897850000|2024-08-05 22:44:10|18123.6|18107.6|18125.7|18109.7|18125.7|18109.7|18123.6|18107.6|0
1722897860000|2024-08-05 22:44:20|18125.3|18109.3|18125.6|18109.6|18125.7|18109.7|18123.8|18107.8|0
1722897870000|2024-08-05 22:44:30|18125.1|18109.1|18124.3|18108.3|18125.4|18109.4|18124.3|18108.3|0
1722897880000|2024-08-05 22:44:40|18124.2|18108.2|18125.7|18109.7|18125.7|18109.7|18124.1|18108.1|0
1722897890000|2024-08-05 22:44:50|18124.9|18108.9|18125.7|18109.7|18125.7|18109.7|18124.9|18108.9|0
1722897900000|2024-08-05 22:45:00|18125.8|18109.8|18124.6|18108.6|18125.9|18109.9|18123.6|18107.6|0
1722897910000|2024-08-05 22:45:10|18125.3|18109.3|18120.9|18104.9|18126.4|18110.4|18120.9|18104.9|0
1722897920000|2024-08-05 22:45:20|18120.6|18104.6|18119.6|18103.6|18120.6|18104.6|18119.6|18103.6|0
1722897930000|2024-08-05 22:45:30|18118.7|18102.7|18114.2|18098.2|18118.8|18102.8|18114.2|18098.2|0
1722897940000|2024-08-05 22:45:40|18111.6|18095.6|18114.8|18098.8|18116.6|18100.6|18111.3|18095.3|0
1722897950000|2024-08-05 22:45:50|18114.9|18098.9|18113.3|18097.3|18114.9|18098.9|18112.6|18096.6|0
1722897960000|2024-08-05 22:46:00|18113.2|18097.2|18110.2|18094.2|18113.2|18097.2|18110.2|18094.2|0
1722897970000|2024-08-05 22:46:10|18110.4|18094.4|18110.2|18094.2|18111.3|18095.3|18109.9|18093.9|0
1722897980000|2024-08-05 22:46:20|18111.2|18095.2|18110.8|18094.8|18111.2|18095.2|18107.9|18091.9|0
1722897990000|2024-08-05 22:46:30|18111.2|18095.2|18109.8|18093.8|18111.3|18095.3|18108.7|18092.7|0
1722898000000|2024-08-05 22:46:40|18109.9|18093.9|18110.2|18094.2|18110.3|18094.3|18109.4|18093.4|0
1722898010000|2024-08-05 22:46:50|18110.9|18094.9|18114.6|18098.6|18115.1|18099.1|18110.9|18094.9|0
1722898020000|2024-08-05 22:47:00|18114.4|18098.4|18112.4|18096.4|18114.4|18098.4|18111.6|18095.6|0
1722898030000|2024-08-05 22:47:10|18111.8|18095.8|18111.8|18095.8|18111.8|18095.8|18111.3|18095.3|0
1722898040000|2024-08-05 22:47:20|18111.7|18095.7|18112.8|18096.8|18112.8|18096.8|18111.6|18095.6|0
1722898050000|2024-08-05 22:47:30|18112.9|18096.9|18113.8|18097.8|18114.3|18098.3|18112.9|18096.9|0
1722898060000|2024-08-05 22:47:40|18113.9|18097.9|18116.8|18100.8|18118.7|18102.7|18113.9|18097.9|0
1722898070000|2024-08-05 22:47:50|18116.6|18100.6|18115.9|18099.9|18116.6|18100.6|18115.9|18099.9|0
1722898080000|2024-08-05 22:48:00|18116.1|18100.1|18119.9|18103.9|18120.1|18104.1|18116.1|18100.1|0
1722898090000|2024-08-05 22:48:10|18120.3|18104.3|18118.2|18102.2|18120.3|18104.3|18118.2|18102.2|0
1722898100000|2024-08-05 22:48:20|18120.1|18104.1|18116.1|18100.1|18120.1|18104.1|18116.1|18100.1|0
1722898110000|2024-08-05 22:48:30|18115.9|18099.9|18115.2|18099.2|18116.2|18100.2|18115.2|18099.2|0
1722898120000|2024-08-05 22:48:40|18115.7|18099.7|18116.4|18100.4|18116.7|18100.7|18115.3|18099.3|0
1722898130000|2024-08-05 22:48:50|18116.3|18100.3|18115.3|18099.3|18116.3|18100.3|18115.3|18099.3|0
1722898140000|2024-08-05 22:49:00|18115.2|18099.2|18112.7|18096.7|18115.2|18099.2|18112.3|18096.3|0
1722898150000|2024-08-05 22:49:10|18112.8|18096.8|18112.4|18096.4|18112.8|18096.8|18112.1|18096.1|0
1722898160000|2024-08-05 22:49:20|18115.4|18099.4|18115.3|18099.3|18115.7|18099.7|18115.2|18099.2|0
1722898170000|2024-08-05 22:49:30|18115.2|18099.2|18112.9|18096.9|18115.2|18099.2|18112.9|18096.9|0
1722898180000|2024-08-05 22:49:40|18112.8|18096.8|18112.8|18096.8|18112.9|18096.9|18111.9|18095.9|0
1722898190000|2024-08-05 22:49:50|18113.2|18097.2|18114.3|18098.3|18114.3|18098.3|18113.2|18097.2|0
1722898200000|2024-08-05 22:50:00|18114.4|18098.4|18112.4|18096.4|18114.4|18098.4|18112.3|18096.3|0
1722898210000|2024-08-05 22:50:10|18109.8|18093.8|18098.4|18082.4|18109.8|18093.8|18095.7|18079.7|0
1722898220000|2024-08-05 22:50:20|18095.7|18079.7|18095.4|18079.4|18096.2|18080.2|18091.1|18075.1|0
1722898230000|2024-08-05 22:50:30|18098.2|18082.2|18098.2|18082.2|18099.4|18083.4|18098.1|18082.1|0
1722898240000|2024-08-05 22:50:40|18097.2|18081.2|18092.8|18076.8|18097.2|18081.2|18092.8|18076.8|0
1722898250000|2024-08-05 22:50:50|18093.6|18077.6|18092.1|18076.1|18093.6|18077.6|18091.4|18075.4|0
1722898260000|2024-08-05 22:51:00|18091.4|18075.4|18093.1|18077.1|18093.1|18077.1|18091.4|18075.4|0
1722898270000|2024-08-05 22:51:10|18095.7|18079.7|18093.9|18077.9|18095.7|18079.7|18093.6|18077.6|0
1722898280000|2024-08-05 22:51:20|18093.3|18077.3|18092.1|18076.1|18094.8|18078.8|18092.1|18076.1|0
1722898290000|2024-08-05 22:51:30|18089.8|18073.8|18086.8|18070.8|18091.8|18075.8|18086.8|18070.8|0
1722898300000|2024-08-05 22:51:40|18085.8|18069.8|18086.6|18070.6|18088.2|18072.2|18085.8|18069.8|0
1722898310000|2024-08-05 22:51:50|18087.4|18071.4|18089.9|18073.9|18090.3|18074.3|18087.4|18071.4|0
1722898320000|2024-08-05 22:52:00|18088.1|18072.1|18086.9|18070.9|18088.2|18072.2|18086.9|18070.9|0
1722898330000|2024-08-05 22:52:10|18086.6|18070.6|18086.2|18070.2|18086.6|18070.6|18086.1|18070.1|0
1722898340000|2024-08-05 22:52:20|18087.2|18071.2|18084.9|18068.9|18087.2|18071.2|18084.9|18068.9|0
1722898350000|2024-08-05 22:52:30|18085.1|18069.1|18085.1|18069.1|18085.2|18069.2|18084.2|18068.2|0
1722898360000|2024-08-05 22:52:40|18085.9|18069.9|18086.6|18070.6|18086.6|18070.6|18085.8|18069.8|0
1722898370000|2024-08-05 22:52:50|18086.7|18070.7|18085.4|18069.4|18086.7|18070.7|18085.4|18069.4|0
1722898380000|2024-08-05 22:53:00|18085.2|18069.2|18080.3|18064.3|18088.3|18072.3|18079.8|18063.8|0
1722898390000|2024-08-05 22:53:10|18080.4|18064.4|18079.9|18063.9|18080.4|18064.4|18079.9|18063.9|0
1722898400000|2024-08-05 22:53:20|18080.2|18064.2|18080.1|18064.1|18081.4|18065.4|18080.1|18064.1|0
1722898410000|2024-08-05 22:53:30|18080.4|18064.4|18079.9|18063.9|18080.4|18064.4|18079.4|18063.4|0
1722898420000|2024-08-05 22:53:40|18077.4|18061.4|18081.2|18065.2|18081.2|18065.2|18077.4|18061.4|0
1722898430000|2024-08-05 22:53:50|18081.1|18065.1|18077.2|18061.2|18081.2|18065.2|18077.2|18061.2|0
1722898440000|2024-08-05 22:54:00|18077.1|18061.1|18080.2|18064.2|18080.4|18064.4|18076.9|18060.9|0
1722898450000|2024-08-05 22:54:10|18080.4|18064.4|18075.8|18059.8|18080.4|18064.4|18075.2|18059.2|0
1722898460000|2024-08-05 22:54:20|18075.6|18059.6|18077.4|18061.4|18079.7|18063.7|18075.6|18059.6|0
1722898470000|2024-08-05 22:54:30|18077.7|18061.7|18076.3|18060.3|18077.7|18061.7|18076.3|18060.3|0
1722898480000|2024-08-05 22:54:40|18075.8|18059.8|18073.9|18057.9|18075.8|18059.8|18072.6|18056.6|0
1722898490000|2024-08-05 22:54:50|18074.1|18058.1|18075.8|18059.8|18075.8|18059.8|18074.1|18058.1|0
1722898500000|2024-08-05 22:55:00|18069.2|18053.2|18065.9|18049.9|18070.4|18054.4|18065.9|18049.9|0
1722898510000|2024-08-05 22:55:10|18066.6|18050.6|18067.1|18051.1|18067.1|18051.1|18065.3|18049.3|0
1722898520000|2024-08-05 22:55:20|18068.1|18052.1|18074.9|18058.9|18075.1|18059.1|18067.9|18051.9|0
1722898530000|2024-08-05 22:55:30|18075.1|18059.1|18074.8|18058.8|18077.4|18061.4|18072.3|18056.3|0
1722898540000|2024-08-05 22:55:40|18074.9|18058.9|18078.4|18062.4|18078.6|18062.6|18074.9|18058.9|0
1722898550000|2024-08-05 22:55:50|18078.6|18062.6|18082.8|18066.8|18082.8|18066.8|18078.6|18062.6|0
1722898560000|2024-08-05 22:56:00|18081.4|18065.4|18081.3|18065.3|18081.7|18065.7|18081.3|18065.3|0
1722898570000|2024-08-05 22:56:10|18081.4|18065.4|18081.9|18065.9|18084.1|18068.1|18081.4|18065.4|0
1722898580000|2024-08-05 22:56:20|18082.8|18066.8|18083.9|18067.9|18085.7|18069.7|18081.4|18065.4|0
1722898590000|2024-08-05 22:56:30|18084.1|18068.1|18084.1|18068.1|18084.1|18068.1|18083.7|18067.7|0
1722898600000|2024-08-05 22:56:40|18084.4|18068.4|18086.6|18070.6|18086.9|18070.9|18084.4|18068.4|0
1722898610000|2024-08-05 22:56:50|18089.6|18073.6|18094.1|18078.1|18094.1|18078.1|18089.6|18073.6|0
1722898620000|2024-08-05 22:57:00|18093.7|18077.7|18090.1|18074.1|18093.8|18077.8|18089.2|18073.2|0
1722898630000|2024-08-05 22:57:10|18090.9|18074.9|18095.7|18079.7|18097.1|18081.1|18090.9|18074.9|0
1722898640000|2024-08-05 22:57:20|18095.6|18079.6|18093.9|18077.9|18095.6|18079.6|18093.4|18077.4|0
1722898650000|2024-08-05 22:57:30|18094.1|18078.1|18092.2|18076.2|18094.1|18078.1|18092.2|18076.2|0
1722898660000|2024-08-05 22:57:40|18091.9|18075.9|18093.1|18077.1|18093.6|18077.6|18091.8|18075.8|0
1722898670000|2024-08-05 22:57:50|18092.9|18076.9|18096.6|18080.6|18098.1|18082.1|18092.9|18076.9|0
1722898680000|2024-08-05 22:58:00|18095.8|18079.8|18094.8|18078.8|18096.1|18080.1|18093.4|18077.4|0
1722898690000|2024-08-05 22:58:10|18094.9|18078.9|18094.1|18078.1|18095.6|18079.6|18094.1|18078.1|0
1722898700000|2024-08-05 22:58:20|18093.9|18077.9|18092.2|18076.2|18093.9|18077.9|18091.8|18075.8|0
1722898710000|2024-08-05 22:58:30|18091.1|18075.1|18089.1|18073.1|18091.3|18075.3|18087.9|18071.9|0
1722898720000|2024-08-05 22:58:40|18088.9|18072.9|18089.1|18073.1|18089.1|18073.1|18088.9|18072.9|0
1722898730000|2024-08-05 22:58:50|18089.4|18073.4|18094.6|18078.6|18094.6|18078.6|18089.4|18073.4|0
1722898740000|2024-08-05 22:59:00|18094.3|18078.3|18094.6|18078.6|18094.6|18078.6|18094.3|18078.3|0
1722898750000|2024-08-05 22:59:10|18094.7|18078.7|18097.2|18081.2|18099.1|18083.1|18094.7|18078.7|0
1722898760000|2024-08-05 22:59:20|18097.3|18081.3|18097.7|18081.7|18097.7|18081.7|18097.3|18081.3|0
1722898770000|2024-08-05 22:59:30|18099.2|18083.2|18096.7|18080.7|18099.6|18083.6|18096.7|18080.7|0
1722898780000|2024-08-05 22:59:40|18097.9|18081.9|18099.7|18083.7|18099.7|18083.7|18097.9|18081.9|0
1722898790000|2024-08-05 22:59:50|18101.2|18085.2|18105.9|18089.9|18105.9|18089.9|18100.4|18084.4|0
1722898800000|2024-08-05 23:00:00|18106.1|18090.1|18109.8|18093.8|18110.1|18094.1|18104.9|18088.9|0
1722898810000|2024-08-05 23:00:10|18109.9|18093.9|18114.4|18098.4|18114.4|18098.4|18109.9|18093.9|0
1722898820000|2024-08-05 23:00:20|18115.2|18099.2|18114.6|18098.6|18115.2|18099.2|18112.1|18096.1|0
1722898830000|2024-08-05 23:00:30|18113.8|18097.8|18111.1|18095.1|18113.8|18097.8|18111.1|18095.1|0
1722898840000|2024-08-05 23:00:40|18111.6|18095.6|18113.4|18097.4|18113.4|18097.4|18111.3|18095.3|0
1722898850000|2024-08-05 23:00:50|18112.9|18096.9|18115.3|18099.3|18115.3|18099.3|18112.9|18096.9|0
1722898860000|2024-08-05 23:01:00|18114.1|18098.1|18115.1|18099.1|18116.2|18100.2|18114.1|18098.1|0
1722898870000|2024-08-05 23:01:10|18115.4|18099.4|18116.4|18100.4|18116.4|18100.4|18115.4|18099.4|0
1722898880000|2024-08-05 23:01:20|18116.6|18100.6|18116.1|18100.1|18119.4|18103.4|18115.2|18099.2|0
1722898890000|2024-08-05 23:01:30|18116.2|18100.2|18114.6|18098.6|18116.2|18100.2|18113.1|18097.1|0
1722898900000|2024-08-05 23:01:40|18113.2|18097.2|18116.1|18100.1|18120.1|18104.1|18113.2|18097.2|0
1722898910000|2024-08-05 23:01:50|18118.1|18102.1|18119.1|18103.1|18119.1|18103.1|18116.3|18100.3|0
1722898920000|2024-08-05 23:02:00|18119.6|18103.6|18111.3|18095.3|18119.6|18103.6|18110.7|18094.7|0
1722898930000|2024-08-05 23:02:10|18111.4|18095.4|18110.7|18094.7|18111.4|18095.4|18110.7|18094.7|0
1722898940000|2024-08-05 23:02:20|18110.6|18094.6|18110.7|18094.7|18110.8|18094.8|18110.4|18094.4|0
1722898950000|2024-08-05 23:02:30|18110.8|18094.8|18111.7|18095.7|18111.7|18095.7|18110.4|18094.4|0
1722898960000|2024-08-05 23:02:40|18114.3|18098.3|18114.7|18098.7|18114.7|18098.7|18113.9|18097.9|0
1722898970000|2024-08-05 23:02:50|18114.1|18098.1|18110.7|18094.7|18114.1|18098.1|18110.7|18094.7|0
1722898980000|2024-08-05 23:03:00|18111.6|18095.6|18118.8|18102.8|18119.7|18103.7|18111.6|18095.6|0
1722898990000|2024-08-05 23:03:10|18118.6|18102.6|18117.8|18101.8|18118.8|18102.8|18117.8|18101.8|0
1722899000000|2024-08-05 23:03:20|18117.7|18101.7|18120.1|18104.1|18120.2|18104.2|18116.2|18100.2|0
1722899010000|2024-08-05 23:03:30|18119.6|18103.6|18121.9|18105.9|18122.1|18106.1|18119.6|18103.6|0
1722899020000|2024-08-05 23:03:40|18121.8|18105.8|18126.9|18110.9|18127.9|18111.9|18121.8|18105.8|0
1722899030000|2024-08-05 23:03:50|18126.8|18110.8|18124.2|18108.2|18127.2|18111.2|18123.9|18107.9|0
1722899040000|2024-08-05 23:04:00|18123.8|18107.8|18124.2|18108.2|18124.6|18108.6|18123.8|18107.8|0
1722899050000|2024-08-05 23:04:10|18124.3|18108.3|18126.4|18110.4|18126.4|18110.4|18124.2|18108.2|0
1722899060000|2024-08-05 23:04:20|18126.3|18110.3|18125.2|18109.2|18126.6|18110.6|18124.8|18108.8|0
1722899070000|2024-08-05 23:04:30|18125.1|18109.1|18122.2|18106.2|18126.1|18110.1|18121.8|18105.8|0
1722899080000|2024-08-05 23:04:40|18122.8|18106.8|18123.6|18107.6|18124.7|18108.7|18122.8|18106.8|0
1722899090000|2024-08-05 23:04:50|18123.3|18107.3|18123.3|18107.3|18124.3|18108.3|18123.1|18107.1|0
1722899100000|2024-08-05 23:05:00|18123.1|18107.1|18122.7|18106.7|18123.7|18107.7|18122.1|18106.1|0
1722899110000|2024-08-05 23:05:10|18122.3|18106.3|18122.3|18106.3|18123.1|18107.1|18121.3|18105.3|0
1722899120000|2024-08-05 23:05:20|18122.8|18106.8|18123.6|18107.6|18124.1|18108.1|18122.8|18106.8|0
1722899130000|2024-08-05 23:05:30|18123.3|18107.3|18119.7|18103.7|18123.3|18107.3|18119.6|18103.6|0
1722899140000|2024-08-05 23:05:40|18119.8|18103.8|18120.1|18104.1|18120.1|18104.1|18118.3|18102.3|0
1722899150000|2024-08-05 23:05:50|18120.3|18104.3|18119.7|18103.7|18120.3|18104.3|18119.6|18103.6|0
1722899160000|2024-08-05 23:06:00|18119.8|18103.8|18123.1|18107.1|18123.2|18107.2|18119.8|18103.8|0
1722899170000|2024-08-05 23:06:10|18122.9|18106.9|18122.2|18106.2|18122.9|18106.9|18122.2|18106.2|0
1722899180000|2024-08-05 23:06:20|18120.3|18104.3|18120.2|18104.2|18120.3|18104.3|18120.1|18104.1|0
1722899190000|2024-08-05 23:06:30|18119.8|18103.8|18119.7|18103.7|18119.8|18103.8|18119.6|18103.6|0
1722899200000|2024-08-05 23:06:40|18120.8|18104.8|18119.3|18103.3|18120.9|18104.9|18119.1|18103.1|0
1722899210000|2024-08-05 23:06:50|18119.2|18103.2|18116.8|18100.8|18119.2|18103.2|18116.7|18100.7|0
1722899220000|2024-08-05 23:07:00|18116.7|18100.7|18118.8|18102.8|18118.8|18102.8|18116.7|18100.7|0
1722899230000|2024-08-05 23:07:10|18118.7|18102.7|18121.1|18105.1|18121.1|18105.1|18117.7|18101.7|0
1722899240000|2024-08-05 23:07:20|18121.8|18105.8|18120.6|18104.6|18123.4|18107.4|18120.6|18104.6|0
1722899250000|2024-08-05 23:07:30|18120.7|18104.7|18122.4|18106.4|18122.7|18106.7|18120.7|18104.7|0
1722899260000|2024-08-05 23:07:40|18122.7|18106.7|18122.1|18106.1|18123.1|18107.1|18121.6|18105.6|0
1722899270000|2024-08-05 23:07:50|18122.2|18106.2|18122.6|18106.6|18122.6|18106.6|18122.2|18106.2|0
1722899280000|2024-08-05 23:08:00|18122.7|18106.7|18123.4|18107.4|18123.4|18107.4|18122.7|18106.7|0
1722899290000|2024-08-05 23:08:10|18122.9|18106.9|18121.8|18105.8|18122.9|18106.9|18121.6|18105.6|0
1722899300000|2024-08-05 23:08:20|18121.7|18105.7|18121.1|18105.1|18121.7|18105.7|18120.9|18104.9|0
1722899310000|2024-08-05 23:08:30|18121.6|18105.6|18121.6|18105.6|18121.6|18105.6|18121.4|18105.4|0
1722899320000|2024-08-05 23:08:40|18121.7|18105.7|18122.6|18106.6|18122.8|18106.8|18121.7|18105.7|0
1722899330000|2024-08-05 23:08:50|18122.2|18106.2|18130.8|18114.8|18131.2|18115.2|18122.2|18106.2|0
1722899340000|2024-08-05 23:09:00|18130.4|18114.4|18132.3|18116.3|18132.3|18116.3|18130.3|18114.3|0
1722899350000|2024-08-05 23:09:10|18134.4|18118.4|18135.3|18119.3|18135.6|18119.6|18133.9|18117.9|0
1722899360000|2024-08-05 23:09:20|18135.4|18119.4|18134.1|18118.1|18135.4|18119.4|18133.2|18117.2|0
1722899370000|2024-08-05 23:09:30|18134.2|18118.2|18133.1|18117.1|18134.9|18118.9|18133.1|18117.1|0
1722899380000|2024-08-05 23:09:40|18132.8|18116.8|18131.1|18115.1|18132.9|18116.9|18131.1|18115.1|0
1722899390000|2024-08-05 23:09:50|18130.9|18114.9|18133.6|18117.6|18133.6|18117.6|18130.9|18114.9|0
1722899400000|2024-08-05 23:10:00|18136.6|18120.6|18132.9|18116.9|18136.6|18120.6|18132.6|18116.6|0
1722899410000|2024-08-05 23:10:10|18132.7|18116.7|18133.2|18117.2|18133.6|18117.6|18132.7|18116.7|0
1722899420000|2024-08-05 23:10:20|18133.1|18117.1|18130.2|18114.2|18133.1|18117.1|18130.2|18114.2|0
1722899430000|2024-08-05 23:10:30|18130.1|18114.1|18129.2|18113.2|18130.2|18114.2|18129.2|18113.2|0
1722899440000|2024-08-05 23:10:40|18125.8|18109.8|18124.3|18108.3|18126.1|18110.1|18124.3|18108.3|0
1722899450000|2024-08-05 23:10:50|18123.8|18107.8|18124.9|18108.9|18125.1|18109.1|18123.4|18107.4|0
1722899460000|2024-08-05 23:11:00|18125.1|18109.1|18126.7|18110.7|18128.8|18112.8|18125.1|18109.1|0
1722899470000|2024-08-05 23:11:10|18126.6|18110.6|18126.4|18110.4|18126.6|18110.6|18126.2|18110.2|0
1722899480000|2024-08-05 23:11:20|18127.6|18111.6|18127.4|18111.4|18127.6|18111.6|18124.3|18108.3|0
1722899490000|2024-08-05 23:11:30|18128.3|18112.3|18127.6|18111.6|18128.3|18112.3|18127.1|18111.1|0
1722899500000|2024-08-05 23:11:40|18127.7|18111.7|18125.4|18109.4|18129.1|18113.1|18125.4|18109.4|0
1722899510000|2024-08-05 23:11:50|18125.7|18109.7|18127.2|18111.2|18127.2|18111.2|18125.7|18109.7|0
1722899520000|2024-08-05 23:12:00|18127.1|18111.1|18127.2|18111.2|18127.2|18111.2|18125.9|18109.9|0
1722899530000|2024-08-05 23:12:10|18127.3|18111.3|18129.3|18113.3|18129.3|18113.3|18126.9|18110.9|0
1722899540000|2024-08-05 23:12:20|18129.2|18113.2|18128.7|18112.7|18129.3|18113.3|18128.7|18112.7|0
1722899550000|2024-08-05 23:12:30|18129.4|18113.4|18129.4|18113.4|18129.7|18113.7|18129.3|18113.3|0
1722899560000|2024-08-05 23:12:40|18129.3|18113.3|18129.1|18113.1|18129.9|18113.9|18129.1|18113.1|0
1722899570000|2024-08-05 23:12:50|18128.9|18112.9|18129.1|18113.1|18129.4|18113.4|18128.9|18112.9|0
1722899580000|2024-08-05 23:13:00|18128.9|18112.9|18129.2|18113.2|18129.2|18113.2|18128.9|18112.9|0
1722899590000|2024-08-05 23:13:10|18129.3|18113.3|18129.7|18113.7|18129.7|18113.7|18129.3|18113.3|0
1722899600000|2024-08-05 23:13:20|18129.6|18113.6|18131.7|18115.7|18131.7|18115.7|18129.6|18113.6|0
1722899610000|2024-08-05 23:13:30|18131.8|18115.8|18130.4|18114.4|18131.8|18115.8|18130.4|18114.4|0
1722899620000|2024-08-05 23:13:40|18130.8|18114.8|18131.3|18115.3|18131.3|18115.3|18130.2|18114.2|0
1722899630000|2024-08-05 23:13:50|18131.4|18115.4|18132.7|18116.7|18132.7|18116.7|18131.3|18115.3|0
1722899640000|2024-08-05 23:14:00|18132.8|18116.8|18132.6|18116.6|18132.8|18116.8|18132.4|18116.4|0
1722899650000|2024-08-05 23:14:10|18132.4|18116.4|18134.2|18118.2|18134.2|18118.2|18132.4|18116.4|0
1722899660000|2024-08-05 23:14:20|18134.4|18118.4|18133.3|18117.3|18134.4|18118.4|18133.1|18117.1|0
1722899670000|2024-08-05 23:14:30|18133.2|18117.2|18129.6|18113.6|18133.2|18117.2|18129.4|18113.4|0
1722899680000|2024-08-05 23:14:40|18131.2|18115.2|18131.3|18115.3|18131.3|18115.3|18131.2|18115.2|0
1722899690000|2024-08-05 23:14:50|18129.9|18113.9|18129.3|18113.3|18129.9|18113.9|18129.2|18113.2|0
1722899700000|2024-08-05 23:15:00|18130.2|18114.2|18128.1|18112.1|18131.7|18115.7|18128.1|18112.1|0
1722899710000|2024-08-05 23:15:10|18127.9|18111.9|18124.7|18108.7|18127.9|18111.9|18124.7|18108.7|0
1722899720000|2024-08-05 23:15:20|18124.6|18108.6|18123.6|18107.6|18125.2|18109.2|18123.3|18107.3|0
1722899730000|2024-08-05 23:15:30|18123.4|18107.4|18123.3|18107.3|18123.6|18107.6|18122.8|18106.8|0
1722899740000|2024-08-05 23:15:40|18127.2|18111.2|18127.6|18111.6|18127.6|18111.6|18127.2|18111.2|0
1722899750000|2024-08-05 23:15:50|18126.9|18110.9|18118.3|18102.3|18126.9|18110.9|18117.8|18101.8|0
1722899760000|2024-08-05 23:16:00|18119.7|18103.7|18113.9|18097.9|18120.9|18104.9|18113.9|18097.9|0
1722899770000|2024-08-05 23:16:10|18114.3|18098.3|18115.4|18099.4|18115.4|18099.4|18113.7|18097.7|0
1722899780000|2024-08-05 23:16:20|18114.9|18098.9|18114.7|18098.7|18114.9|18098.9|18113.2|18097.2|0
1722899790000|2024-08-05 23:16:30|18114.1|18098.1|18116.6|18100.6|18116.6|18100.6|18114.1|18098.1|0
1722899800000|2024-08-05 23:16:40|18116.7|18100.7|18114.1|18098.1|18116.7|18100.7|18113.4|18097.4|0
1722899810000|2024-08-05 23:16:50|18115.4|18099.4|18116.4|18100.4|18116.4|18100.4|18114.9|18098.9|0
1722899820000|2024-08-05 23:17:00|18116.8|18100.8|18121.2|18105.2|18121.7|18105.7|18116.8|18100.8|0
1722899830000|2024-08-05 23:17:10|18118.6|18102.6|18118.4|18102.4|18119.3|18103.3|18115.1|18099.1|0
1722899840000|2024-08-05 23:17:20|18118.3|18102.3|18117.3|18101.3|18118.4|18102.4|18116.6|18100.6|0
1722899850000|2024-08-05 23:17:30|18115.7|18099.7|18115.1|18099.1|18115.7|18099.7|18113.8|18097.8|0
1722899860000|2024-08-05 23:17:40|18114.9|18098.9|18115.2|18099.2|18115.2|18099.2|18114.3|18098.3|0
1722899870000|2024-08-05 23:17:50|18116.2|18100.2|18114.6|18098.6|18116.2|18100.2|18114.1|18098.1|0
1722899880000|2024-08-05 23:18:00|18114.8|18098.8|18115.6|18099.6|18117.3|18101.3|18114.8|18098.8|0
1722899890000|2024-08-05 23:18:10|18114.6|18098.6|18113.6|18097.6|18114.6|18098.6|18113.6|18097.6|0
1722899900000|2024-08-05 23:18:20|18113.7|18097.7|18114.2|18098.2|18114.9|18098.9|18113.7|18097.7|0
1722899910000|2024-08-05 23:18:30|18113.8|18097.8|18111.6|18095.6|18113.8|18097.8|18111.4|18095.4|0
1722899920000|2024-08-05 23:18:40|18111.4|18095.4|18110.3|18094.3|18111.4|18095.4|18109.9|18093.9|0
1722899930000|2024-08-05 23:18:50|18110.6|18094.6|18109.7|18093.7|18110.6|18094.6|18108.2|18092.2|0
1722899940000|2024-08-05 23:19:00|18109.6|18093.6|18111.2|18095.2|18112.4|18096.4|18109.6|18093.6|0
1722899950000|2024-08-05 23:19:10|18111.7|18095.7|18109.1|18093.1|18111.7|18095.7|18109.1|18093.1|0
1722899960000|2024-08-05 23:19:20|18109.2|18093.2|18106.9|18090.9|18109.2|18093.2|18106.9|18090.9|0
1722899970000|2024-08-05 23:19:30|18107.7|18091.7|18105.7|18089.7|18107.7|18091.7|18105.7|18089.7|0
1722899980000|2024-08-05 23:19:40|18105.3|18089.3|18105.2|18089.2|18105.4|18089.4|18105.2|18089.2|0
1722899990000|2024-08-05 23:19:50|18105.8|18089.8|18104.8|18088.8|18106.1|18090.1|18104.4|18088.4|0
1722900000000|2024-08-05 23:20:00|18104.9|18088.9|18094.7|18078.7|18105.6|18089.6|18094.6|18078.6|0
1722900010000|2024-08-05 23:20:10|18094.8|18078.8|18097.2|18081.2|18098.1|18082.1|18094.8|18078.8|0
1722900020000|2024-08-05 23:20:20|18097.6|18081.6|18098.7|18082.7|18098.9|18082.9|18096.6|18080.6|0
1722900030000|2024-08-05 23:20:30|18095.6|18079.6|18095.9|18079.9|18095.9|18079.9|18093.3|18077.3|0
1722900040000|2024-08-05 23:20:40|18096.4|18080.4|18094.2|18078.2|18096.7|18080.7|18094.2|18078.2|0
1722900050000|2024-08-05 23:20:50|18095.6|18079.6|18096.2|18080.2|18096.9|18080.9|18095.2|18079.2|0
1722900060000|2024-08-05 23:21:00|18094.7|18078.7|18098.6|18082.6|18100.6|18084.6|18094.7|18078.7|0
1722900070000|2024-08-05 23:21:10|18098.4|18082.4|18100.4|18084.4|18103.1|18087.1|18097.8|18081.8|0
1722900080000|2024-08-05 23:21:20|18100.3|18084.3|18101.2|18085.2|18102.3|18086.3|18100.2|18084.2|0
1722900090000|2024-08-05 23:21:30|18101.3|18085.3|18105.3|18089.3|18105.3|18089.3|18101.3|18085.3|0
1722900100000|2024-08-05 23:21:40|18104.3|18088.3|18109.2|18093.2|18109.2|18093.2|18103.1|18087.1|0
1722900110000|2024-08-05 23:21:50|18109.1|18093.1|18108.2|18092.2|18109.3|18093.3|18108.1|18092.1|0
1722900120000|2024-08-05 23:22:00|18108.4|18092.4|18108.6|18092.6|18113.8|18097.8|18108.4|18092.4|0
1722900130000|2024-08-05 23:22:10|18108.9|18092.9|18110.6|18094.6|18110.9|18094.9|18108.8|18092.8|0
1722900140000|2024-08-05 23:22:20|18108.6|18092.6|18107.1|18091.1|18108.6|18092.6|18106.6|18090.6|0
1722900150000|2024-08-05 23:22:30|18107.7|18091.7|18103.1|18087.1|18107.8|18091.8|18103.1|18087.1|0
1722900160000|2024-08-05 23:22:40|18103.3|18087.3|18100.2|18084.2|18103.4|18087.4|18100.1|18084.1|0
1722900170000|2024-08-05 23:22:50|18099.7|18083.7|18098.6|18082.6|18101.3|18085.3|18098.4|18082.4|0
1722900180000|2024-08-05 23:23:00|18098.3|18082.3|18096.6|18080.6|18098.6|18082.6|18096.6|18080.6|0
1722900190000|2024-08-05 23:23:10|18096.9|18080.9|18098.4|18082.4|18098.4|18082.4|18096.1|18080.1|0
1722900200000|2024-08-05 23:23:20|18098.2|18082.2|18096.6|18080.6|18098.2|18082.2|18096.3|18080.3|0
1722900210000|2024-08-05 23:23:30|18097.1|18081.1|18097.1|18081.1|18097.6|18081.6|18096.8|18080.8|0
1722900220000|2024-08-05 23:23:40|18097.2|18081.2|18102.1|18086.1|18103.1|18087.1|18097.2|18081.2|0
1722900230000|2024-08-05 23:23:50|18102.9|18086.9|18100.3|18084.3|18102.9|18086.9|18100.2|18084.2|0
1722900240000|2024-08-05 23:24:00|18099.7|18083.7|18105.4|18089.4|18105.4|18089.4|18099.7|18083.7|0
1722900250000|2024-08-05 23:24:10|18105.8|18089.8|18106.1|18090.1|18106.1|18090.1|18104.6|18088.6|0
1722900260000|2024-08-05 23:24:20|18106.4|18090.4|18105.9|18089.9|18107.4|18091.4|18105.9|18089.9|0
1722900270000|2024-08-05 23:24:30|18106.2|18090.2|18101.2|18085.2|18106.2|18090.2|18101.2|18085.2|0
1722900280000|2024-08-05 23:24:40|18103.2|18087.2|18105.3|18089.3|18106.4|18090.4|18103.2|18087.2|0
1722900290000|2024-08-05 23:24:50|18105.4|18089.4|18104.8|18088.8|18106.3|18090.3|18104.2|18088.2|0
1722900300000|2024-08-05 23:25:00|18104.7|18088.7|18104.2|18088.2|18104.7|18088.7|18104.1|18088.1|0
1722900310000|2024-08-05 23:25:10|18104.1|18088.1|18105.6|18089.6|18105.6|18089.6|18104.1|18088.1|0
1722900320000|2024-08-05 23:25:20|18105.4|18089.4|18105.2|18089.2|18105.6|18089.6|18104.1|18088.1|0
1722900330000|2024-08-05 23:25:30|18105.9|18089.9|18107.2|18091.2|18107.7|18091.7|18105.8|18089.8|0
1722900340000|2024-08-05 23:25:40|18107.3|18091.3|18105.4|18089.4|18107.3|18091.3|18105.4|18089.4|0
1722900350000|2024-08-05 23:25:50|18105.6|18089.6|18103.1|18087.1|18105.6|18089.6|18103.1|18087.1|0
1722900360000|2024-08-05 23:26:00|18103.6|18087.6|18103.6|18087.6|18103.8|18087.8|18103.4|18087.4|0
1722900370000|2024-08-05 23:26:10|18103.9|18087.9|18104.3|18088.3|18104.3|18088.3|18103.9|18087.9|0
1722900380000|2024-08-05 23:26:20|18104.7|18088.7|18101.1|18085.1|18104.7|18088.7|18101.1|18085.1|0
1722900390000|2024-08-05 23:26:30|18100.9|18084.9|18101.4|18085.4|18101.4|18085.4|18099.4|18083.4|0
1722900400000|2024-08-05 23:26:40|18101.6|18085.6|18102.9|18086.9|18103.8|18087.8|18101.6|18085.6|0
1722900410000|2024-08-05 23:26:50|18102.7|18086.7|18101.7|18085.7|18102.7|18086.7|18101.7|18085.7|0
1722900420000|2024-08-05 23:27:00|18101.3|18085.3|18099.6|18083.6|18101.3|18085.3|18099.6|18083.6|0
1722900430000|2024-08-05 23:27:10|18101.4|18085.4|18104.7|18088.7|18106.1|18090.1|18101.4|18085.4|0
1722900440000|2024-08-05 23:27:20|18103.7|18087.7|18101.8|18085.8|18103.7|18087.7|18101.4|18085.4|0
1722900450000|2024-08-05 23:27:30|18103.1|18087.1|18102.7|18086.7|18103.1|18087.1|18102.7|18086.7|0
1722900460000|2024-08-05 23:27:40|18102.6|18086.6|18100.2|18084.2|18102.6|18086.6|18100.2|18084.2|0
1722900470000|2024-08-05 23:27:50|18100.6|18084.6|18098.9|18082.9|18100.6|18084.6|18098.9|18082.9|0
1722900480000|2024-08-05 23:28:00|18100.1|18084.1|18100.1|18084.1|18100.9|18084.9|18097.6|18081.6|0
1722900490000|2024-08-05 23:28:10|18100.2|18084.2|18102.2|18086.2|18102.7|18086.7|18100.2|18084.2|0
1722900500000|2024-08-05 23:28:20|18102.3|18086.3|18100.7|18084.7|18102.3|18086.3|18100.7|18084.7|0
1722900510000|2024-08-05 23:28:30|18099.8|18083.8|18103.1|18087.1|18103.1|18087.1|18099.8|18083.8|0
1722900520000|2024-08-05 23:28:40|18103.4|18087.4|18106.1|18090.1|18106.1|18090.1|18103.4|18087.4|0
1722900530000|2024-08-05 23:28:50|18105.9|18089.9|18108.7|18092.7|18109.2|18093.2|18105.6|18089.6|0
1722900540000|2024-08-05 23:29:00|18109.2|18093.2|18106.3|18090.3|18109.2|18093.2|18106.3|18090.3|0
1722900550000|2024-08-05 23:29:10|18106.4|18090.4|18105.9|18089.9|18106.4|18090.4|18105.9|18089.9|0
1722900560000|2024-08-05 23:29:20|18105.8|18089.8|18106.6|18090.6|18107.3|18091.3|18105.2|18089.2|0
1722900570000|2024-08-05 23:29:30|18106.3|18090.3|18106.1|18090.1|18106.3|18090.3|18105.8|18089.8|0
1722900580000|2024-08-05 23:29:40|18106.2|18090.2|18109.9|18093.9|18110.7|18094.7|18106.2|18090.2|0
1722900590000|2024-08-05 23:29:50|18109.8|18093.8|18109.9|18093.9|18110.2|18094.2|18109.6|18093.6|0
1722900600000|2024-08-05 23:30:00|18109.4|18093.4|18110.7|18094.7|18110.7|18094.7|18109.1|18093.1|0
1722900610000|2024-08-05 23:30:10|18110.9|18094.9|18119.8|18103.8|18119.8|18103.8|18110.9|18094.9|0
1722900620000|2024-08-05 23:30:20|18121.4|18105.4|18126.4|18110.4|18126.4|18110.4|18121.4|18105.4|0
1722900630000|2024-08-05 23:30:30|18127.1|18111.1|18126.7|18110.7|18129.2|18113.2|18126.7|18110.7|0
1722900640000|2024-08-05 23:30:40|18126.8|18110.8|18128.9|18112.9|18130.3|18114.3|18126.7|18110.7|0
1722900650000|2024-08-05 23:30:50|18129.4|18113.4|18133.1|18117.1|18136.2|18120.2|18129.4|18113.4|0
1722900660000|2024-08-05 23:31:00|18129.6|18113.6|18134.4|18118.4|18134.4|18118.4|18129.6|18113.6|0
1722900670000|2024-08-05 23:31:10|18134.2|18118.2|18139.2|18123.2|18140.9|18124.9|18132.7|18116.7|0
1722900680000|2024-08-05 23:31:20|18138.9|18122.9|18137.4|18121.4|18139.3|18123.3|18137.4|18121.4|0
1722900690000|2024-08-05 23:31:30|18137.6|18121.6|18139.1|18123.1|18139.1|18123.1|18137.4|18121.4|0
1722900700000|2024-08-05 23:31:40|18138.9|18122.9|18138.8|18122.8|18139.7|18123.7|18138.8|18122.8|0
1722900710000|2024-08-05 23:31:50|18138.9|18122.9|18130.8|18114.8|18139.7|18123.7|18128.1|18112.1|0
1722900720000|2024-08-05 23:32:00|18132.3|18116.3|18129.7|18113.7|18132.3|18116.3|18128.6|18112.6|0
1722900730000|2024-08-05 23:32:10|18128.6|18112.6|18129.3|18113.3|18132.4|18116.4|18128.6|18112.6|0
1722900740000|2024-08-05 23:32:20|18132.2|18116.2|18131.6|18115.6|18132.4|18116.4|18131.6|18115.6|0
1722900750000|2024-08-05 23:32:30|18130.8|18114.8|18130.6|18114.6|18130.8|18114.8|18130.6|18114.6|0
1722900760000|2024-08-05 23:32:40|18131.3|18115.3|18128.2|18112.2|18132.4|18116.4|18124.6|18108.6|0
1722900770000|2024-08-05 23:32:50|18129.3|18113.3|18127.1|18111.1|18130.3|18114.3|18124.9|18108.9|0
1722900780000|2024-08-05 23:33:00|18126.9|18110.9|18125.6|18109.6|18127.3|18111.3|18125.4|18109.4|0
1722900790000|2024-08-05 23:33:10|18125.3|18109.3|18124.9|18108.9|18125.3|18109.3|18124.6|18108.6|0
1722900800000|2024-08-05 23:33:20|18124.8|18108.8|18126.6|18110.6|18126.8|18110.8|18124.7|18108.7|0
1722900810000|2024-08-05 23:33:30|18126.7|18110.7|18126.2|18110.2|18126.7|18110.7|18125.7|18109.7|0
1722900820000|2024-08-05 23:33:40|18126.1|18110.1|18128.6|18112.6|18128.8|18112.8|18126.1|18110.1|0
1722900830000|2024-08-05 23:33:50|18128.4|18112.4|18128.3|18112.3|18128.6|18112.6|18127.1|18111.1|0
1722900840000|2024-08-05 23:34:00|18128.2|18112.2|18123.3|18107.3|18128.2|18112.2|18123.3|18107.3|0
1722900850000|2024-08-05 23:34:10|18124.4|18108.4|18126.3|18110.3|18126.3|18110.3|18124.3|18108.3|0
1722900860000|2024-08-05 23:34:20|18126.2|18110.2|18122.9|18106.9|18126.3|18110.3|18122.9|18106.9|0
1722900870000|2024-08-05 23:34:30|18123.6|18107.6|18124.2|18108.2|18124.2|18108.2|18122.6|18106.6|0
1722900880000|2024-08-05 23:34:40|18123.2|18107.2|18124.2|18108.2|18124.3|18108.3|18123.2|18107.2|0
1722900890000|2024-08-05 23:34:50|18124.3|18108.3|18121.6|18105.6|18124.3|18108.3|18121.6|18105.6|0
1722900900000|2024-08-05 23:35:00|18121.8|18105.8|18129.3|18113.3|18129.3|18113.3|18121.8|18105.8|0
1722900910000|2024-08-05 23:35:10|18129.4|18113.4|18127.6|18111.6|18129.4|18113.4|18127.6|18111.6|0
1722900920000|2024-08-05 23:35:20|18127.2|18111.2|18128.8|18112.8|18129.3|18113.3|18126.7|18110.7|0
1722900930000|2024-08-05 23:35:30|18129.4|18113.4|18126.6|18110.6|18129.4|18113.4|18126.1|18110.1|0
1722900940000|2024-08-05 23:35:40|18127.1|18111.1|18129.9|18113.9|18130.1|18114.1|18127.1|18111.1|0
1722900950000|2024-08-05 23:35:50|18130.8|18114.8|18134.9|18118.9|18134.9|18118.9|18129.3|18113.3|0
1722900960000|2024-08-05 23:36:00|18134.6|18118.6|18139.1|18123.1|18139.1|18123.1|18134.2|18118.2|0
1722900970000|2024-08-05 23:36:10|18140.7|18124.7|18140.7|18124.7|18146.7|18130.7|18140.7|18124.7|0
1722900980000|2024-08-05 23:36:20|18141.1|18125.1|18146.3|18130.3|18146.3|18130.3|18140.2|18124.2|0
1722900990000|2024-08-05 23:36:30|18146.6|18130.6|18144.2|18128.2|18147.6|18131.6|18144.2|18128.2|0
1722901000000|2024-08-05 23:36:40|18144.3|18128.3|18140.9|18124.9|18144.3|18128.3|18139.8|18123.8|0
1722901010000|2024-08-05 23:36:50|18141.1|18125.1|18140.1|18124.1|18141.6|18125.6|18139.3|18123.3|0
1722901020000|2024-08-05 23:37:00|18140.3|18124.3|18142.1|18126.1|18142.4|18126.4|18140.3|18124.3|0
1722901030000|2024-08-05 23:37:10|18141.6|18125.6|18141.3|18125.3|18141.6|18125.6|18139.8|18123.8|0
1722901040000|2024-08-05 23:37:20|18141.6|18125.6|18140.4|18124.4|18142.2|18126.2|18140.4|18124.4|0
1722901050000|2024-08-05 23:37:30|18140.6|18124.6|18141.8|18125.8|18143.6|18127.6|18140.4|18124.4|0
1722901060000|2024-08-05 23:37:40|18142.2|18126.2|18143.9|18127.9|18143.9|18127.9|18139.6|18123.6|0
1722901070000|2024-08-05 23:37:50|18144.2|18128.2|18144.6|18128.6|18144.6|18128.6|18142.7|18126.7|0
1722901080000|2024-08-05 23:38:00|18144.4|18128.4|18144.6|18128.6|18145.6|18129.6|18144.4|18128.4|0
1722901090000|2024-08-05 23:38:10|18144.7|18128.7|18144.2|18128.2|18144.8|18128.8|18143.6|18127.6|0
1722901100000|2024-08-05 23:38:20|18143.7|18127.7|18143.3|18127.3|18143.7|18127.7|18143.1|18127.1|0
1722901110000|2024-08-05 23:38:30|18143.4|18127.4|18143.4|18127.4|18143.7|18127.7|18143.1|18127.1|0
1722901120000|2024-08-05 23:38:40|18141.4|18125.4|18141.4|18125.4|18141.4|18125.4|18141.4|18125.4|0
1722901130000|2024-08-05 23:38:50|18141.3|18125.3|18137.3|18121.3|18141.7|18125.7|18137.3|18121.3|0
1722901140000|2024-08-05 23:39:00|18139.4|18123.4|18140.7|18124.7|18141.8|18125.8|18138.9|18122.9|0
1722901150000|2024-08-05 23:39:10|18143.2|18127.2|18143.3|18127.3|18143.4|18127.4|18142.8|18126.8|0
1722901160000|2024-08-05 23:39:20|18143.1|18127.1|18137.4|18121.4|18143.1|18127.1|18137.1|18121.1|0
1722901170000|2024-08-05 23:39:30|18138.6|18122.6|18137.2|18121.2|18138.6|18122.6|18137.2|18121.2|0
1722901180000|2024-08-05 23:39:40|18137.1|18121.1|18136.3|18120.3|18137.4|18121.4|18136.1|18120.1|0
1722901190000|2024-08-05 23:39:50|18136.1|18120.1|18138.7|18122.7|18138.7|18122.7|18136.1|18120.1|0
1722901200000|2024-08-05 23:40:00|18138.8|18122.8|18140.6|18124.6|18140.6|18124.6|18138.8|18122.8|0
1722901210000|2024-08-05 23:40:10|18140.1|18124.1|18138.3|18122.3|18140.4|18124.4|18138.1|18122.1|0
1722901220000|2024-08-05 23:40:20|18138.4|18122.4|18138.2|18122.2|18139.1|18123.1|18138.1|18122.1|0
1722901230000|2024-08-05 23:40:30|18138.3|18122.3|18139.1|18123.1|18139.6|18123.6|18138.2|18122.2|0
1722901240000|2024-08-05 23:40:40|18139.2|18123.2|18137.8|18121.8|18139.2|18123.2|18137.8|18121.8|0
1722901250000|2024-08-05 23:40:50|18137.6|18121.6|18138.7|18122.7|18138.7|18122.7|18137.6|18121.6|0
1722901260000|2024-08-05 23:41:00|18138.6|18122.6|18140.6|18124.6|18141.2|18125.2|18138.6|18122.6|0
1722901270000|2024-08-05 23:41:10|18140.4|18124.4|18142.4|18126.4|18142.4|18126.4|18140.4|18124.4|0
1722901280000|2024-08-05 23:41:20|18142.6|18126.6|18140.1|18124.1|18143.1|18127.1|18140.1|18124.1|0
1722901290000|2024-08-05 23:41:30|18139.6|18123.6|18137.1|18121.1|18140.2|18124.2|18137.1|18121.1|0
1722901300000|2024-08-05 23:41:40|18137.2|18121.2|18137.3|18121.3|18137.3|18121.3|18135.2|18119.2|0
1722901310000|2024-08-05 23:41:50|18137.2|18121.2|18137.7|18121.7|18138.4|18122.4|18137.1|18121.1|0
1722901320000|2024-08-05 23:42:00|18136.1|18120.1|18133.7|18117.7|18136.1|18120.1|18130.7|18114.7|0
1722901330000|2024-08-05 23:42:10|18134.9|18118.9|18135.9|18119.9|18137.2|18121.2|18134.9|18118.9|0
1722901340000|2024-08-05 23:42:20|18136.4|18120.4|18135.2|18119.2|18136.4|18120.4|18135.2|18119.2|0
1722901350000|2024-08-05 23:42:30|18135.1|18119.1|18135.2|18119.2|18135.2|18119.2|18134.9|18118.9|0
1722901360000|2024-08-05 23:42:40|18136.3|18120.3|18139.1|18123.1|18139.1|18123.1|18136.2|18120.2|0
1722901370000|2024-08-05 23:42:50|18138.3|18122.3|18138.7|18122.7|18139.2|18123.2|18138.3|18122.3|0
1722901380000|2024-08-05 23:43:00|18138.8|18122.8|18139.4|18123.4|18139.4|18123.4|18137.6|18121.6|0
1722901390000|2024-08-05 23:43:10|18139.2|18123.2|18143.9|18127.9|18144.2|18128.2|18139.2|18123.2|0
1722901400000|2024-08-05 23:43:20|18143.8|18127.8|18141.8|18125.8|18144.1|18128.1|18141.7|18125.7|0
1722901410000|2024-08-05 23:43:30|18141.7|18125.7|18142.1|18126.1|18142.1|18126.1|18141.7|18125.7|0
1722901420000|2024-08-05 23:43:40|18141.9|18125.9|18141.4|18125.4|18142.3|18126.3|18140.7|18124.7|0
1722901430000|2024-08-05 23:43:50|18141.9|18125.9|18142.8|18126.8|18143.8|18127.8|18141.8|18125.8|0
1722901440000|2024-08-05 23:44:00|18142.6|18126.6|18143.9|18127.9|18143.9|18127.9|18142.6|18126.6|0
1722901450000|2024-08-05 23:44:10|18143.2|18127.2|18142.6|18126.6|18143.2|18127.2|18142.6|18126.6|0
1722901460000|2024-08-05 23:44:20|18143.6|18127.6|18143.1|18127.1|18143.6|18127.6|18142.9|18126.9|0
1722901470000|2024-08-05 23:44:30|18142.8|18126.8|18143.3|18127.3|18143.6|18127.6|18142.8|18126.8|0
1722901480000|2024-08-05 23:44:40|18142.4|18126.4|18143.4|18127.4|18143.4|18127.4|18142.1|18126.1|0
1722901500000|2024-08-05 23:45:00|18143.3|18127.3|18144.4|18128.4|18145.3|18129.3|18143.3|18127.3|0
1722901510000|2024-08-05 23:45:10|18144.2|18128.2|18144.4|18128.4|18144.9|18128.9|18143.8|18127.8|0
1722901520000|2024-08-05 23:45:20|18144.3|18128.3|18144.8|18128.8|18144.8|18128.8|18143.7|18127.7|0
1722901530000|2024-08-05 23:45:30|18144.3|18128.3|18144.8|18128.8|18145.9|18129.9|18144.2|18128.2|0
1722901540000|2024-08-05 23:45:40|18143.3|18127.3|18146.1|18130.1|18146.1|18130.1|18143.3|18127.3|0
1722901550000|2024-08-05 23:45:50|18146.2|18130.2|18144.7|18128.7|18147.3|18131.3|18144.7|18128.7|0
1722901560000|2024-08-05 23:46:00|18144.8|18128.8|18142.3|18126.3|18145.6|18129.6|18140.7|18124.7|0
1722901570000|2024-08-05 23:46:10|18142.1|18126.1|18143.6|18127.6|18143.7|18127.7|18142.1|18126.1|0
1722901580000|2024-08-05 23:46:20|18143.7|18127.7|18143.6|18127.6|18143.7|18127.7|18143.4|18127.4|0
1722901590000|2024-08-05 23:46:30|18143.4|18127.4|18143.3|18127.3|18143.4|18127.4|18142.7|18126.7|0
1722901600000|2024-08-05 23:46:40|18143.2|18127.2|18143.7|18127.7|18143.7|18127.7|18143.2|18127.2|0
1722901610000|2024-08-05 23:46:50|18143.6|18127.6|18146.3|18130.3|18146.3|18130.3|18143.6|18127.6|0
1722901620000|2024-08-05 23:47:00|18146.2|18130.2|18146.6|18130.6|18146.7|18130.7|18146.2|18130.2|0
1722901630000|2024-08-05 23:47:10|18146.9|18130.9|18147.4|18131.4|18147.6|18131.6|18146.6|18130.6|0
1722901640000|2024-08-05 23:47:20|18147.8|18131.8|18146.2|18130.2|18147.8|18131.8|18146.1|18130.1|0
1722901650000|2024-08-05 23:47:30|18146.3|18130.3|18145.9|18129.9|18146.4|18130.4|18145.9|18129.9|0
1722901660000|2024-08-05 23:47:40|18146.1|18130.1|18146.2|18130.2|18146.3|18130.3|18145.9|18129.9|0
1722901670000|2024-08-05 23:47:50|18146.3|18130.3|18146.6|18130.6|18146.6|18130.6|18146.2|18130.2|0
1722901680000|2024-08-05 23:48:00|18145.6|18129.6|18146.2|18130.2|18147.7|18131.7|18145.6|18129.6|0
1722901690000|2024-08-05 23:48:10|18143.3|18127.3|18147.4|18131.4|18147.4|18131.4|18143.3|18127.3|0
1722901700000|2024-08-05 23:48:20|18147.7|18131.7|18147.4|18131.4|18147.8|18131.8|18147.3|18131.3|0
1722901710000|2024-08-05 23:48:30|18146.8|18130.8|18149.1|18133.1|18149.2|18133.2|18146.8|18130.8|0
1722901720000|2024-08-05 23:48:40|18148.9|18132.9|18148.7|18132.7|18149.4|18133.4|18148.7|18132.7|0
1722901730000|2024-08-05 23:48:50|18150.1|18134.1|18149.6|18133.6|18150.3|18134.3|18149.1|18133.1|0
1722901740000|2024-08-05 23:49:00|18148.9|18132.9|18151.6|18135.6|18151.6|18135.6|18148.9|18132.9|0
1722901750000|2024-08-05 23:49:10|18153.9|18137.9|18158.8|18142.8|18158.8|18142.8|18153.9|18137.9|0
1722901760000|2024-08-05 23:49:20|18158.7|18142.7|18154.6|18138.6|18159.7|18143.7|18154.6|18138.6|0
1722901770000|2024-08-05 23:49:30|18160.3|18144.3|18161.4|18145.4|18161.4|18145.4|18159.7|18143.7|0
1722901780000|2024-08-05 23:49:40|18161.6|18145.6|18169.9|18153.9|18170.1|18154.1|18161.6|18145.6|0
1722901790000|2024-08-05 23:49:50|18168.3|18152.3|18168.3|18152.3|18170.6|18154.6|18168.3|18152.3|0
1722901800000|2024-08-05 23:50:00|18166.8|18150.8|18164.3|18148.3|18166.9|18150.9|18162.2|18146.2|0
1722901810000|2024-08-05 23:50:10|18166.7|18150.7|18169.6|18153.6|18170.4|18154.4|18166.7|18150.7|0
1722901820000|2024-08-05 23:50:20|18169.9|18153.9|18171.6|18155.6|18171.6|18155.6|18168.7|18152.7|0
1722901830000|2024-08-05 23:50:30|18170.8|18154.8|18173.7|18157.7|18173.8|18157.8|18170.8|18154.8|0
1722901840000|2024-08-05 23:50:40|18173.4|18157.4|18172.6|18156.6|18173.4|18157.4|18171.8|18155.8|0
1722901850000|2024-08-05 23:50:50|18172.4|18156.4|18171.3|18155.3|18173.9|18157.9|18171.3|18155.3|0
1722901860000|2024-08-05 23:51:00|18171.2|18155.2|18171.8|18155.8|18172.3|18156.3|18170.6|18154.6|0
1722901870000|2024-08-05 23:51:10|18171.1|18155.1|18172.9|18156.9|18173.1|18157.1|18170.7|18154.7|0
1722901880000|2024-08-05 23:51:20|18172.8|18156.8|18173.1|18157.1|18174.8|18158.8|18172.7|18156.7|0
1722901890000|2024-08-05 23:51:30|18173.8|18157.8|18174.4|18158.4|18174.6|18158.6|18173.3|18157.3|0
1722901900000|2024-08-05 23:51:40|18174.8|18158.8|18175.3|18159.3|18175.4|18159.4|18174.3|18158.3|0
1722901910000|2024-08-05 23:51:50|18174.3|18158.3|18173.4|18157.4|18177.3|18161.3|18173.3|18157.3|0
1722901920000|2024-08-05 23:52:00|18173.8|18157.8|18173.2|18157.2|18173.8|18157.8|18173.2|18157.2|0
1722901930000|2024-08-05 23:52:10|18172.8|18156.8|18170.2|18154.2|18172.8|18156.8|18170.1|18154.1|0
1722901940000|2024-08-05 23:52:20|18170.1|18154.1|18169.7|18153.7|18170.1|18154.1|18169.6|18153.6|0
1722901950000|2024-08-05 23:52:30|18169.9|18153.9|18168.3|18152.3|18169.9|18153.9|18166.2|18150.2|0
1722901960000|2024-08-05 23:52:40|18169.1|18153.1|18166.8|18150.8|18169.1|18153.1|18166.4|18150.4|0
1722901970000|2024-08-05 23:52:50|18166.9|18150.9|18169.4|18153.4|18169.4|18153.4|18166.7|18150.7|0
1722901980000|2024-08-05 23:53:00|18170.1|18154.1|18169.9|18153.9|18170.1|18154.1|18169.6|18153.6|0
1722901990000|2024-08-05 23:53:10|18169.8|18153.8|18169.9|18153.9|18170.6|18154.6|18169.7|18153.7|0
1722902000000|2024-08-05 23:53:20|18169.7|18153.7|18170.3|18154.3|18170.3|18154.3|18169.1|18153.1|0
1722902010000|2024-08-05 23:53:30|18170.4|18154.4|18169.2|18153.2|18172.4|18156.4|18169.1|18153.1|0
1722902020000|2024-08-05 23:53:40|18168.8|18152.8|18168.6|18152.6|18169.2|18153.2|18168.6|18152.6|0
1722902030000|2024-08-05 23:53:50|18167.2|18151.2|18166.1|18150.1|18168.7|18152.7|18166.1|18150.1|0
1722902040000|2024-08-05 23:54:00|18164.2|18148.2|18165.4|18149.4|18165.4|18149.4|18163.1|18147.1|0
1722902050000|2024-08-05 23:54:10|18165.6|18149.6|18163.3|18147.3|18165.6|18149.6|18163.3|18147.3|0
1722902060000|2024-08-05 23:54:20|18161.9|18145.9|18162.2|18146.2|18163.3|18147.3|18161.6|18145.6|0
1722902070000|2024-08-05 23:54:30|18162.3|18146.3|18165.1|18149.1|18165.1|18149.1|18162.3|18146.3|0
1722902080000|2024-08-05 23:54:40|18164.6|18148.6|18163.7|18147.7|18165.2|18149.2|18163.7|18147.7|0
1722902090000|2024-08-05 23:54:50|18163.3|18147.3|18163.4|18147.4|18165.2|18149.2|18163.2|18147.2|0
1722902100000|2024-08-05 23:55:00|18163.2|18147.2|18158.7|18142.7|18163.4|18147.4|18158.4|18142.4|0
1722902110000|2024-08-05 23:55:10|18158.9|18142.9|18158.4|18142.4|18159.1|18143.1|18157.7|18141.7|0
1722902120000|2024-08-05 23:55:20|18158.6|18142.6|18163.6|18147.6|18163.9|18147.9|18158.6|18142.6|0
1722902130000|2024-08-05 23:55:30|18164.2|18148.2|18159.8|18143.8|18164.4|18148.4|18159.4|18143.4|0
1722902140000|2024-08-05 23:55:40|18159.9|18143.9|18161.4|18145.4|18161.8|18145.8|18159.9|18143.9|0
1722902150000|2024-08-05 23:55:50|18161.3|18145.3|18162.9|18146.9|18163.1|18147.1|18161.2|18145.2|0
1722902160000|2024-08-05 23:56:00|18163.1|18147.1|18164.6|18148.6|18164.8|18148.8|18163.1|18147.1|0
1722902170000|2024-08-05 23:56:10|18162.6|18146.6|18162.7|18146.7|18162.7|18146.7|18161.3|18145.3|0
1722902180000|2024-08-05 23:56:20|18162.6|18146.6|18164.9|18148.9|18164.9|18148.9|18162.6|18146.6|0
1722902190000|2024-08-05 23:56:30|18164.8|18148.8|18167.2|18151.2|18167.2|18151.2|18164.7|18148.7|0
1722902200000|2024-08-05 23:56:40|18167.1|18151.1|18168.6|18152.6|18168.6|18152.6|18160.9|18144.9|0
1722902210000|2024-08-05 23:56:50|18167.8|18151.8|18169.2|18153.2|18170.4|18154.4|18167.8|18151.8|0
1722902220000|2024-08-05 23:57:00|18166.2|18150.2|18166.3|18150.3|18166.6|18150.6|18166.2|18150.2|0
1722902230000|2024-08-05 23:57:10|18165.4|18149.4|18161.8|18145.8|18165.4|18149.4|18161.8|18145.8|0
1722902240000|2024-08-05 23:57:20|18161.7|18145.7|18162.4|18146.4|18163.7|18147.7|18161.7|18145.7|0
1722902250000|2024-08-05 23:57:30|18163.1|18147.1|18165.1|18149.1|18165.3|18149.3|18163.1|18147.1|0
1722902260000|2024-08-05 23:57:40|18165.2|18149.2|18163.8|18147.8|18165.2|18149.2|18163.8|18147.8|0
1722902270000|2024-08-05 23:57:50|18164.3|18148.3|18164.8|18148.8|18167.1|18151.1|18164.3|18148.3|0
1722902280000|2024-08-05 23:58:00|18164.3|18148.3|18164.8|18148.8|18164.9|18148.9|18163.6|18147.6|0
1722902290000|2024-08-05 23:58:10|18164.6|18148.6|18165.4|18149.4|18167.1|18151.1|18164.6|18148.6|0
1722902300000|2024-08-05 23:58:20|18166.1|18150.1|18168.3|18152.3|18168.3|18152.3|18166.1|18150.1|0
1722902310000|2024-08-05 23:58:30|18168.2|18152.2|18166.9|18150.9|18169.2|18153.2|18166.9|18150.9|0
1722902320000|2024-08-05 23:58:40|18166.4|18150.4|18168.8|18152.8|18168.8|18152.8|18166.4|18150.4|0
1722902330000|2024-08-05 23:58:50|18168.9|18152.9|18170.1|18154.1|18170.1|18154.1|18168.7|18152.7|0
1722902340000|2024-08-05 23:59:00|18171.3|18155.3|18173.7|18157.7|18173.9|18157.9|18171.1|18155.1|0
1722902350000|2024-08-05 23:59:10|18173.4|18157.4|18173.7|18157.7|18177.1|18161.1|18173.4|18157.4|0
1722902360000|2024-08-05 23:59:20|18173.6|18157.6|18176.1|18160.1|18176.6|18160.6|18173.6|18157.6|0
1722902370000|2024-08-05 23:59:30|18175.9|18159.9|18176.2|18160.2|18176.2|18160.2|18175.3|18159.3|0
1722902380000|2024-08-05 23:59:40|18177.1|18161.1|18180.4|18164.4|18180.4|18164.4|18175.9|18159.9|0
1722902390000|2024-08-05 23:59:50|18179.9|18163.9|18183.1|18167.1|18183.3|18167.3|18179.9|18163.9|0
1722902400000|2024-08-06 00:00:00|18189.6|18173.6|18182.9|18166.9|18190.2|18174.2|18181.8|18165.8|0
1722902410000|2024-08-06 00:00:10|18184.1|18168.1|18166.4|18150.4|18184.1|18168.1|18166.4|18150.4|0
1722902420000|2024-08-06 00:00:20|18167.1|18151.1|18173.6|18157.6|18175.4|18159.4|18167.1|18151.1|0
1722902430000|2024-08-06 00:00:30|18175.2|18159.2|18169.4|18153.4|18175.2|18159.2|18165.3|18149.3|0
1722902440000|2024-08-06 00:00:40|18173.6|18157.6|18171.4|18155.4|18177.2|18161.2|18170.3|18154.3|0
1722902450000|2024-08-06 00:00:50|18171.7|18155.7|18166.6|18150.6|18171.7|18155.7|18163.8|18147.8|0
1722902460000|2024-08-06 00:01:00|18173.3|18157.3|18175.8|18159.8|18176.2|18160.2|18169.1|18153.1|0
1722902470000|2024-08-06 00:01:10|18174.1|18158.1|18175.1|18159.1|18175.1|18159.1|18172.8|18156.8|0
1722902480000|2024-08-06 00:01:20|18174.8|18158.8|18175.6|18159.6|18175.8|18159.8|18174.1|18158.1|0
1722902490000|2024-08-06 00:01:30|18178.6|18162.6|18180.9|18164.9|18180.9|18164.9|18176.8|18160.8|0
1722902500000|2024-08-06 00:01:40|18182.6|18166.6|18175.3|18159.3|18182.6|18166.6|18175.3|18159.3|0
1722902510000|2024-08-06 00:01:50|18177.4|18161.4|18166.3|18150.3|18177.4|18161.4|18166.3|18150.3|0
1722902520000|2024-08-06 00:02:00|18170.6|18154.6|18155.4|18139.4|18170.6|18154.6|18153.6|18137.6|0
1722902530000|2024-08-06 00:02:10|18158.1|18142.1|18158.2|18142.2|18160.1|18144.1|18157.3|18141.3|0
1722902540000|2024-08-06 00:02:20|18156.2|18140.2|18159.6|18143.6|18160.1|18144.1|18154.1|18138.1|0
1722902550000|2024-08-06 00:02:30|18161.1|18145.1|18166.2|18150.2|18166.6|18150.6|18161.1|18145.1|0
1722902560000|2024-08-06 00:02:40|18165.1|18149.1|18164.3|18148.3|18169.2|18153.2|18164.3|18148.3|0
1722902570000|2024-08-06 00:02:50|18163.2|18147.2|18166.4|18150.4|18166.4|18150.4|18160.6|18144.6|0
1722902580000|2024-08-06 00:03:00|18169.1|18153.1|18170.1|18154.1|18174.1|18158.1|18169.1|18153.1|0
1722902590000|2024-08-06 00:03:10|18169.8|18153.8|18163.8|18147.8|18169.8|18153.8|18163.8|18147.8|0
1722902600000|2024-08-06 00:03:20|18160.2|18144.2|18155.9|18139.9|18161.4|18145.4|18153.2|18137.2|0
1722902610000|2024-08-06 00:03:30|18155.7|18139.7|18156.3|18140.3|18157.4|18141.4|18153.2|18137.2|0
1722902620000|2024-08-06 00:03:40|18153.6|18137.6|18157.8|18141.8|18158.8|18142.8|18153.4|18137.4|0
1722902630000|2024-08-06 00:03:50|18159.8|18143.8|18159.1|18143.1|18161.6|18145.6|18158.3|18142.3|0
1722902640000|2024-08-06 00:04:00|18158.8|18142.8|18162.9|18146.9|18166.4|18150.4|18158.8|18142.8|0
1722902650000|2024-08-06 00:04:10|18163.3|18147.3|18167.4|18151.4|18167.9|18151.9|18162.4|18146.4|0
1722902660000|2024-08-06 00:04:20|18165.3|18149.3|18164.4|18148.4|18167.6|18151.6|18164.4|18148.4|0
1722902670000|2024-08-06 00:04:30|18164.7|18148.7|18169.1|18153.1|18169.1|18153.1|18164.7|18148.7|0
1722902680000|2024-08-06 00:04:40|18169.2|18153.2|18171.4|18155.4|18171.4|18155.4|18169.2|18153.2|0
1722902690000|2024-08-06 00:04:50|18171.1|18155.1|18164.9|18148.9|18171.1|18155.1|18164.9|18148.9|0
1722902700000|2024-08-06 00:05:00|18165.1|18149.1|18172.9|18156.9|18174.6|18158.6|18165.1|18149.1|0
1722902710000|2024-08-06 00:05:10|18171.2|18155.2|18175.6|18159.6|18177.4|18161.4|18170.9|18154.9|0
1722902720000|2024-08-06 00:05:20|18179.1|18163.1|18179.3|18163.3|18179.6|18163.6|18178.8|18162.8|0
1722902730000|2024-08-06 00:05:30|18179.6|18163.6|18174.9|18158.9|18179.6|18163.6|18174.8|18158.8|0
1722902740000|2024-08-06 00:05:40|18174.6|18158.6|18174.2|18158.2|18176.3|18160.3|18174.2|18158.2|0
1722902750000|2024-08-06 00:05:50|18174.1|18158.1|18175.3|18159.3|18176.3|18160.3|18173.8|18157.8|0
1722902760000|2024-08-06 00:06:00|18176.1|18160.1|18176.6|18160.6|18178.1|18162.1|18173.4|18157.4|0
1722902770000|2024-08-06 00:06:10|18180.2|18164.2|18183.1|18167.1|18185.2|18169.2|18180.2|18164.2|0
1722902780000|2024-08-06 00:06:20|18182.1|18166.1|18182.6|18166.6|18185.2|18169.2|18181.6|18165.6|0
1722902790000|2024-08-06 00:06:30|18183.4|18167.4|18186.2|18170.2|18186.2|18170.2|18183.3|18167.3|0
1722902800000|2024-08-06 00:06:40|18188.8|18172.8|18192.6|18176.6|18192.6|18176.6|18187.9|18171.9|0
1722902810000|2024-08-06 00:06:50|18192.7|18176.7|18191.6|18175.6|18192.8|18176.8|18188.2|18172.2|0
1722902820000|2024-08-06 00:07:00|18192.1|18176.1|18185.3|18169.3|18192.2|18176.2|18184.4|18168.4|0
1722902830000|2024-08-06 00:07:10|18185.9|18169.9|18173.9|18157.9|18186.1|18170.1|18173.9|18157.9|0
1722902840000|2024-08-06 00:07:20|18169.7|18153.7|18175.7|18159.7|18175.7|18159.7|18163.8|18147.8|0
1722902850000|2024-08-06 00:07:30|18175.6|18159.6|18168.1|18152.1|18177.9|18161.9|18168.1|18152.1|0
1722902860000|2024-08-06 00:07:40|18163.9|18147.9|18159.8|18143.8|18167.3|18151.3|18159.2|18143.2|0
1722902870000|2024-08-06 00:07:50|18160.2|18144.2|18162.4|18146.4|18164.2|18148.2|18158.2|18142.2|0
1722902880000|2024-08-06 00:08:00|18164.7|18148.7|18153.6|18137.6|18166.4|18150.4|18153.6|18137.6|0
1722902890000|2024-08-06 00:08:10|18153.7|18137.7|18157.3|18141.3|18161.6|18145.6|18153.7|18137.7|0
1722902900000|2024-08-06 00:08:20|18157.4|18141.4|18154.1|18138.1|18157.4|18141.4|18154.1|18138.1|0
1722902910000|2024-08-06 00:08:30|18154.3|18138.3|18154.6|18138.6|18162.6|18146.6|18152.2|18136.2|0
1722902920000|2024-08-06 00:08:40|18152.6|18136.6|18151.4|18135.4|18153.6|18137.6|18150.3|18134.3|0
1722902930000|2024-08-06 00:08:50|18152.3|18136.3|18157.3|18141.3|18157.3|18141.3|18151.9|18135.9|0
1722902940000|2024-08-06 00:09:00|18154.8|18138.8|18159.6|18143.6|18161.4|18145.4|18153.3|18137.3|0
1722902950000|2024-08-06 00:09:10|18160.4|18144.4|18166.2|18150.2|18166.9|18150.9|18160.4|18144.4|0
1722902960000|2024-08-06 00:09:20|18165.6|18149.6|18166.3|18150.3|18168.4|18152.4|18165.2|18149.2|0
1722902970000|2024-08-06 00:09:30|18166.4|18150.4|18162.8|18146.8|18166.4|18150.4|18162.2|18146.2|0
1722902980000|2024-08-06 00:09:40|18162.3|18146.3|18166.1|18150.1|18166.1|18150.1|18161.2|18145.2|0
1722902990000|2024-08-06 00:09:50|18166.2|18150.2|18174.9|18158.9|18174.9|18158.9|18166.2|18150.2|0
1722903000000|2024-08-06 00:10:00|18175.4|18159.4|18178.8|18162.8|18181.4|18165.4|18175.1|18159.1|0
1722903010000|2024-08-06 00:10:10|18179.8|18163.8|18184.9|18168.9|18184.9|18168.9|18179.8|18163.8|0
1722903020000|2024-08-06 00:10:20|18185.1|18169.1|18187.6|18171.6|18188.7|18172.7|18185.1|18169.1|0
1722903030000|2024-08-06 00:10:30|18188.7|18172.7|18185.6|18169.6|18188.9|18172.9|18183.3|18167.3|0
1722903040000|2024-08-06 00:10:40|18185.3|18169.3|18181.7|18165.7|18187.2|18171.2|18181.7|18165.7|0
1722903050000|2024-08-06 00:10:50|18184.6|18168.6|18184.1|18168.1|18186.1|18170.1|18183.2|18167.2|0
1722903060000|2024-08-06 00:11:00|18185.7|18169.7|18188.9|18172.9|18189.6|18173.6|18185.6|18169.6|0
1722903070000|2024-08-06 00:11:10|18189.7|18173.7|18192.8|18176.8|18195.4|18179.4|18189.6|18173.6|0
1722903080000|2024-08-06 00:11:20|18192.1|18176.1|18190.2|18174.2|18194.9|18178.9|18190.2|18174.2|0
1722903090000|2024-08-06 00:11:30|18188.4|18172.4|18185.1|18169.1|18188.8|18172.8|18184.1|18168.1|0
1722903100000|2024-08-06 00:11:40|18185.2|18169.2|18187.2|18171.2|18187.4|18171.4|18185.2|18169.2|0
1722903110000|2024-08-06 00:11:50|18187.7|18171.7|18187.8|18171.8|18190.8|18174.8|18186.7|18170.7|0
1722903120000|2024-08-06 00:12:00|18191.9|18175.9|18186.7|18170.7|18192.3|18176.3|18186.7|18170.7|0
1722903130000|2024-08-06 00:12:10|18188.7|18172.7|18189.7|18173.7|18189.7|18173.7|18188.2|18172.2|0
1722903140000|2024-08-06 00:12:20|18189.9|18173.9|18184.8|18168.8|18190.1|18174.1|18184.8|18168.8|0
1722903150000|2024-08-06 00:12:30|18183.4|18167.4|18179.8|18163.8|18184.2|18168.2|18179.8|18163.8|0
1722903160000|2024-08-06 00:12:40|18179.3|18163.3|18175.6|18159.6|18179.3|18163.3|18172.3|18156.3|0
1722903170000|2024-08-06 00:12:50|18177.8|18161.8|18173.9|18157.9|18177.8|18161.8|18173.2|18157.2|0
1722903180000|2024-08-06 00:13:00|18178.8|18162.8|18177.4|18161.4|18178.8|18162.8|18175.6|18159.6|0
1722903190000|2024-08-06 00:13:10|18176.8|18160.8|18180.2|18164.2|18180.2|18164.2|18176.8|18160.8|0
1722903200000|2024-08-06 00:13:20|18180.8|18164.8|18183.1|18167.1|18183.1|18167.1|18180.8|18164.8|0
1722903210000|2024-08-06 00:13:30|18177.4|18161.4|18171.3|18155.3|18177.4|18161.4|18171.3|18155.3|0
1722903220000|2024-08-06 00:13:40|18170.2|18154.2|18161.6|18145.6|18170.2|18154.2|18161.6|18145.6|0
1722903230000|2024-08-06 00:13:50|18160.9|18144.9|18159.9|18143.9|18163.8|18147.8|18159.4|18143.4|0
1722903240000|2024-08-06 00:14:00|18160.2|18144.2|18169.3|18153.3|18169.3|18153.3|18160.2|18144.2|0
1722903250000|2024-08-06 00:14:10|18167.8|18151.8|18170.3|18154.3|18170.3|18154.3|18166.3|18150.3|0
1722903260000|2024-08-06 00:14:20|18172.6|18156.6|18167.1|18151.1|18173.8|18157.8|18167.1|18151.1|0
1722903270000|2024-08-06 00:14:30|18166.4|18150.4|18167.8|18151.8|18167.8|18151.8|18164.3|18148.3|0
1722903280000|2024-08-06 00:14:40|18169.2|18153.2|18163.8|18147.8|18169.2|18153.2|18163.8|18147.8|0
1722903290000|2024-08-06 00:14:50|18165.2|18149.2|18163.8|18147.8|18165.3|18149.3|18162.2|18146.2|0
1722903300000|2024-08-06 00:15:00|18165.3|18149.3|18162.7|18146.7|18167.6|18151.6|18162.7|18146.7|0
1722903310000|2024-08-06 00:15:10|18162.4|18146.4|18154.2|18138.2|18162.4|18146.4|18151.9|18135.9|0
1722903320000|2024-08-06 00:15:20|18154.7|18138.7|18147.3|18131.3|18154.7|18138.7|18145.9|18129.9|0
1722903330000|2024-08-06 00:15:30|18146.8|18130.8|18146.2|18130.2|18148.8|18132.8|18143.7|18127.7|0
1722903340000|2024-08-06 00:15:40|18146.7|18130.7|18151.7|18135.7|18151.7|18135.7|18144.1|18128.1|0
1722903350000|2024-08-06 00:15:50|18152.6|18136.6|18159.6|18143.6|18161.4|18145.4|18152.1|18136.1|0
1722903360000|2024-08-06 00:16:00|18159.9|18143.9|18158.1|18142.1|18159.9|18143.9|18153.2|18137.2|0
1722903370000|2024-08-06 00:16:10|18157.8|18141.8|18157.7|18141.7|18161.4|18145.4|18157.7|18141.7|0
1722903380000|2024-08-06 00:16:20|18157.4|18141.4|18158.3|18142.3|18158.4|18142.4|18155.3|18139.3|0
1722903390000|2024-08-06 00:16:30|18156.9|18140.9|18156.2|18140.2|18156.9|18140.9|18152.9|18136.9|0
1722903400000|2024-08-06 00:16:40|18156.3|18140.3|18159.8|18143.8|18159.9|18143.9|18156.3|18140.3|0
1722903410000|2024-08-06 00:16:50|18159.9|18143.9|18153.7|18137.7|18159.9|18143.9|18152.8|18136.8|0
1722903420000|2024-08-06 00:17:00|18154.9|18138.9|18150.1|18134.1|18155.7|18139.7|18150.1|18134.1|0
1722903430000|2024-08-06 00:17:10|18150.9|18134.9|18151.9|18135.9|18151.9|18135.9|18148.9|18132.9|0
1722903440000|2024-08-06 00:17:20|18152.2|18136.2|18150.4|18134.4|18153.9|18137.9|18150.1|18134.1|0
1722903450000|2024-08-06 00:17:30|18149.1|18133.1|18146.6|18130.6|18150.1|18134.1|18146.6|18130.6|0
1722903460000|2024-08-06 00:17:40|18143.7|18127.7|18138.6|18122.6|18143.7|18127.7|18138.6|18122.6|0
1722903470000|2024-08-06 00:17:50|18138.7|18122.7|18140.1|18124.1|18143.1|18127.1|18138.7|18122.7|0
1722903480000|2024-08-06 00:18:00|18139.9|18123.9|18138.6|18122.6|18139.9|18123.9|18136.9|18120.9|0
1722903490000|2024-08-06 00:18:10|18138.4|18122.4|18134.8|18118.8|18140.9|18124.9|18134.8|18118.8|0
1722903500000|2024-08-06 00:18:20|18130.4|18114.4|18135.6|18119.6|18137.7|18121.7|18130.4|18114.4|0
1722903510000|2024-08-06 00:18:30|18135.3|18119.3|18134.6|18118.6|18138.9|18122.9|18134.4|18118.4|0
1722903520000|2024-08-06 00:18:40|18135.1|18119.1|18139.1|18123.1|18139.9|18123.9|18134.9|18118.9|0
1722903530000|2024-08-06 00:18:50|18139.2|18123.2|18140.3|18124.3|18141.1|18125.1|18138.3|18122.3|0
1722903540000|2024-08-06 00:19:00|18141.7|18125.7|18143.2|18127.2|18146.7|18130.7|18141.7|18125.7|0
1722903550000|2024-08-06 00:19:10|18143.3|18127.3|18145.2|18129.2|18148.6|18132.6|18143.3|18127.3|0
1722903560000|2024-08-06 00:19:20|18145.4|18129.4|18149.2|18133.2|18149.4|18133.4|18145.4|18129.4|0
1722903570000|2024-08-06 00:19:30|18148.4|18132.4|18140.8|18124.8|18148.7|18132.7|18140.8|18124.8|0
1722903580000|2024-08-06 00:19:40|18138.9|18122.9|18137.8|18121.8|18141.1|18125.1|18137.6|18121.6|0
1722903590000|2024-08-06 00:19:50|18138.6|18122.6|18142.9|18126.9|18142.9|18126.9|18137.8|18121.8|0
1722903600000|2024-08-06 00:20:00|18143.9|18127.9|18132.8|18116.8|18143.9|18127.9|18132.8|18116.8|0
1722903610000|2024-08-06 00:20:10|18132.7|18116.7|18130.1|18114.1|18132.9|18116.9|18126.2|18110.2|0
1722903620000|2024-08-06 00:20:20|18129.9|18113.9|18139.6|18123.6|18143.2|18127.2|18129.9|18113.9|0
1722903630000|2024-08-06 00:20:30|18140.6|18124.6|18139.2|18123.2|18140.6|18124.6|18136.4|18120.4|0
1722903640000|2024-08-06 00:20:40|18140.9|18124.9|18139.4|18123.4|18140.9|18124.9|18138.4|18122.4|0
1722903650000|2024-08-06 00:20:50|18139.6|18123.6|18136.4|18120.4|18139.9|18123.9|18135.4|18119.4|0
1722903660000|2024-08-06 00:21:00|18136.9|18120.9|18138.2|18122.2|18140.4|18124.4|18136.9|18120.9|0
1722903670000|2024-08-06 00:21:10|18138.9|18122.9|18135.6|18119.6|18138.9|18122.9|18132.4|18116.4|0
1722903680000|2024-08-06 00:21:20|18133.2|18117.2|18133.4|18117.4|18133.4|18117.4|18131.4|18115.4|0
1722903690000|2024-08-06 00:21:30|18134.9|18118.9|18137.3|18121.3|18138.1|18122.1|18134.1|18118.1|0
1722903700000|2024-08-06 00:21:40|18136.9|18120.9|18130.7|18114.7|18136.9|18120.9|18130.7|18114.7|0
1722903710000|2024-08-06 00:21:50|18131.2|18115.2|18136.1|18120.1|18136.1|18120.1|18131.2|18115.2|0
1722903720000|2024-08-06 00:22:00|18136.4|18120.4|18137.3|18121.3|18141.2|18125.2|18135.1|18119.1|0
1722903730000|2024-08-06 00:22:10|18136.9|18120.9|18143.9|18127.9|18144.4|18128.4|18136.9|18120.9|0
1722903740000|2024-08-06 00:22:20|18143.2|18127.2|18144.4|18128.4|18144.4|18128.4|18142.9|18126.9|0
1722903750000|2024-08-06 00:22:30|18145.6|18129.6|18146.9|18130.9|18148.1|18132.1|18144.8|18128.8|0
1722903760000|2024-08-06 00:22:40|18146.8|18130.8|18140.9|18124.9|18146.9|18130.9|18140.4|18124.4|0
1722903770000|2024-08-06 00:22:50|18139.7|18123.7|18143.3|18127.3|18145.6|18129.6|18139.7|18123.7|0
1722903780000|2024-08-06 00:23:00|18141.4|18125.4|18144.8|18128.8|18144.9|18128.9|18141.4|18125.4|0
1722903790000|2024-08-06 00:23:10|18144.7|18128.7|18143.6|18127.6|18147.2|18131.2|18143.6|18127.6|0
1722903800000|2024-08-06 00:23:20|18144.9|18128.9|18144.2|18128.2|18144.9|18128.9|18142.3|18126.3|0
1722903810000|2024-08-06 00:23:30|18144.3|18128.3|18147.2|18131.2|18147.2|18131.2|18144.3|18128.3|0
1722903820000|2024-08-06 00:23:40|18147.3|18131.3|18146.3|18130.3|18147.6|18131.6|18146.3|18130.3|0
1722903830000|2024-08-06 00:23:50|18145.6|18129.6|18145.3|18129.3|18145.6|18129.6|18144.3|18128.3|0
1722903840000|2024-08-06 00:24:00|18142.4|18126.4|18147.1|18131.1|18147.1|18131.1|18141.7|18125.7|0
1722903850000|2024-08-06 00:24:10|18146.8|18130.8|18149.9|18133.9|18150.1|18134.1|18146.8|18130.8|0
1722903860000|2024-08-06 00:24:20|18150.1|18134.1|18147.1|18131.1|18150.1|18134.1|18145.6|18129.6|0
1722903870000|2024-08-06 00:24:30|18147.3|18131.3|18144.2|18128.2|18147.8|18131.8|18144.2|18128.2|0
1722903880000|2024-08-06 00:24:40|18144.8|18128.8|18143.7|18127.7|18144.8|18128.8|18143.7|18127.7|0
1722903890000|2024-08-06 00:24:50|18143.8|18127.8|18149.1|18133.1|18149.7|18133.7|18143.8|18127.8|0
1722903900000|2024-08-06 00:25:00|18148.9|18132.9|18147.6|18131.6|18148.9|18132.9|18145.7|18129.7|0
1722903910000|2024-08-06 00:25:10|18146.8|18130.8|18142.6|18126.6|18146.8|18130.8|18141.9|18125.9|0
1722903920000|2024-08-06 00:25:20|18142.2|18126.2|18144.9|18128.9|18144.9|18128.9|18139.6|18123.6|0
1722903930000|2024-08-06 00:25:30|18146.3|18130.3|18141.2|18125.2|18146.4|18130.4|18139.8|18123.8|0
1722903940000|2024-08-06 00:25:40|18141.3|18125.3|18142.9|18126.9|18143.2|18127.2|18140.7|18124.7|0
1722903950000|2024-08-06 00:25:50|18143.3|18127.3|18145.7|18129.7|18145.8|18129.8|18141.9|18125.9|0
1722903960000|2024-08-06 00:26:00|18147.6|18131.6|18142.4|18126.4|18147.6|18131.6|18142.4|18126.4|0
1722903970000|2024-08-06 00:26:10|18142.3|18126.3|18141.7|18125.7|18142.3|18126.3|18139.4|18123.4|0
1722903980000|2024-08-06 00:26:20|18142.3|18126.3|18143.2|18127.2|18143.8|18127.8|18142.3|18126.3|0
1722903990000|2024-08-06 00:26:30|18143.4|18127.4|18142.8|18126.8|18144.1|18128.1|18140.3|18124.3|0
1722904000000|2024-08-06 00:26:40|18142.7|18126.7|18141.3|18125.3|18142.9|18126.9|18140.9|18124.9|0
1722904010000|2024-08-06 00:26:50|18141.2|18125.2|18147.6|18131.6|18147.6|18131.6|18141.1|18125.1|0
1722904020000|2024-08-06 00:27:00|18147.3|18131.3|18148.3|18132.3|18149.4|18133.4|18146.9|18130.9|0
1722904030000|2024-08-06 00:27:10|18146.8|18130.8|18147.8|18131.8|18147.8|18131.8|18145.1|18129.1|0
1722904040000|2024-08-06 00:27:20|18146.8|18130.8|18147.8|18131.8|18149.2|18133.2|18145.9|18129.9|0
1722904050000|2024-08-06 00:27:30|18148.1|18132.1|18144.1|18128.1|18148.1|18132.1|18142.2|18126.2|0
1722904060000|2024-08-06 00:27:40|18143.9|18127.9|18145.1|18129.1|18146.7|18130.7|18143.9|18127.9|0
1722904070000|2024-08-06 00:27:50|18144.2|18128.2|18143.4|18127.4|18144.2|18128.2|18141.9|18125.9|0
1722904080000|2024-08-06 00:28:00|18143.6|18127.6|18146.2|18130.2|18147.2|18131.2|18143.6|18127.6|0
1722904090000|2024-08-06 00:28:10|18146.3|18130.3|18144.9|18128.9|18146.6|18130.6|18144.9|18128.9|0
1722904100000|2024-08-06 00:28:20|18144.8|18128.8|18143.2|18127.2|18144.8|18128.8|18143.2|18127.2|0
1722904110000|2024-08-06 00:28:30|18143.1|18127.1|18138.6|18122.6|18143.1|18127.1|18135.9|18119.9|0
1722904120000|2024-08-06 00:28:40|18137.2|18121.2|18141.7|18125.7|18144.7|18128.7|18137.2|18121.2|0
1722904130000|2024-08-06 00:28:50|18141.6|18125.6|18141.9|18125.9|18141.9|18125.9|18140.6|18124.6|0
1722904140000|2024-08-06 00:29:00|18143.8|18127.8|18135.7|18119.7|18143.9|18127.9|18133.3|18117.3|0
1722904150000|2024-08-06 00:29:10|18136.2|18120.2|18135.3|18119.3|18136.8|18120.8|18133.2|18117.2|0
1722904160000|2024-08-06 00:29:20|18135.8|18119.8|18138.9|18122.9|18138.9|18122.9|18134.8|18118.8|0
1722904170000|2024-08-06 00:29:30|18139.1|18123.1|18138.6|18122.6|18142.6|18126.6|18138.6|18122.6|0
1722904180000|2024-08-06 00:29:40|18138.8|18122.8|18139.2|18123.2|18139.2|18123.2|18136.6|18120.6|0
1722904190000|2024-08-06 00:29:50|18139.7|18123.7|18141.6|18125.6|18142.2|18126.2|18139.1|18123.1|0
1722904200000|2024-08-06 00:30:00|18141.4|18125.4|18143.4|18127.4|18143.4|18127.4|18140.9|18124.9|0
1722904210000|2024-08-06 00:30:10|18143.3|18127.3|18142.3|18126.3|18145.3|18129.3|18142.2|18126.2|0
1722904220000|2024-08-06 00:30:20|18141.1|18125.1|18150.2|18134.2|18150.2|18134.2|18141.1|18125.1|0
1722904230000|2024-08-06 00:30:30|18150.1|18134.1|18152.2|18136.2|18153.4|18137.4|18148.9|18132.9|0
1722904240000|2024-08-06 00:30:40|18151.7|18135.7|18153.3|18137.3|18155.4|18139.4|18151.3|18135.3|0
1722904250000|2024-08-06 00:30:50|18153.9|18137.9|18154.9|18138.9|18154.9|18138.9|18152.2|18136.2|0
1722904260000|2024-08-06 00:31:00|18153.2|18137.2|18147.2|18131.2|18153.2|18137.2|18146.3|18130.3|0
1722904270000|2024-08-06 00:31:10|18147.6|18131.6|18146.3|18130.3|18147.6|18131.6|18143.4|18127.4|0
1722904280000|2024-08-06 00:31:20|18145.9|18129.9|18143.7|18127.7|18145.9|18129.9|18141.8|18125.8|0
1722904290000|2024-08-06 00:31:30|18142.8|18126.8|18144.7|18128.7|18144.7|18128.7|18142.8|18126.8|0
1722904300000|2024-08-06 00:31:40|18144.8|18128.8|18147.6|18131.6|18147.6|18131.6|18142.3|18126.3|0
1722904310000|2024-08-06 00:31:50|18147.7|18131.7|18149.3|18133.3|18149.3|18133.3|18145.7|18129.7|0
1722904320000|2024-08-06 00:32:00|18146.4|18130.4|18145.7|18129.7|18146.4|18130.4|18144.2|18128.2|0
1722904330000|2024-08-06 00:32:10|18146.3|18130.3|18146.4|18130.4|18149.7|18133.7|18146.1|18130.1|0
1722904340000|2024-08-06 00:32:20|18146.3|18130.3|18139.3|18123.3|18146.8|18130.8|18139.3|18123.3|0
1722904350000|2024-08-06 00:32:30|18137.6|18121.6|18145.9|18129.9|18145.9|18129.9|18137.6|18121.6|0
1722904360000|2024-08-06 00:32:40|18146.3|18130.3|18148.9|18132.9|18150.7|18134.7|18146.3|18130.3|0
1722904370000|2024-08-06 00:32:50|18149.4|18133.4|18142.8|18126.8|18152.2|18136.2|18142.8|18126.8|0
1722904380000|2024-08-06 00:33:00|18145.4|18129.4|18146.8|18130.8|18149.8|18133.8|18144.6|18128.6|0
1722904390000|2024-08-06 00:33:10|18146.3|18130.3|18149.8|18133.8|18149.8|18133.8|18146.3|18130.3|0
1722904400000|2024-08-06 00:33:20|18150.8|18134.8|18152.9|18136.9|18152.9|18136.9|18149.2|18133.2|0
1722904410000|2024-08-06 00:33:30|18153.3|18137.3|18157.7|18141.7|18157.7|18141.7|18153.3|18137.3|0
1722904420000|2024-08-06 00:33:40|18155.7|18139.7|18155.9|18139.9|18156.6|18140.6|18155.3|18139.3|0
1722904430000|2024-08-06 00:33:50|18156.3|18140.3|18156.7|18140.7|18157.7|18141.7|18156.2|18140.2|0
1722904440000|2024-08-06 00:34:00|18155.7|18139.7|18154.7|18138.7|18156.6|18140.6|18154.6|18138.6|0
1722904450000|2024-08-06 00:34:10|18157.1|18141.1|18159.7|18143.7|18161.6|18145.6|18156.9|18140.9|0
1722904460000|2024-08-06 00:34:20|18159.6|18143.6|18160.3|18144.3|18160.3|18144.3|18158.4|18142.4|0
1722904470000|2024-08-06 00:34:30|18160.1|18144.1|18162.4|18146.4|18162.7|18146.7|18159.7|18143.7|0
1722904480000|2024-08-06 00:34:40|18160.1|18144.1|18161.1|18145.1|18162.6|18146.6|18158.8|18142.8|0
1722904490000|2024-08-06 00:34:50|18161.2|18145.2|18163.3|18147.3|18163.8|18147.8|18160.1|18144.1|0
1722904500000|2024-08-06 00:35:00|18160.3|18144.3|18160.2|18144.2|18160.8|18144.8|18159.1|18143.1|0
1722904510000|2024-08-06 00:35:10|18161.3|18145.3|18155.2|18139.2|18161.3|18145.3|18155.2|18139.2|0
1722904520000|2024-08-06 00:35:20|18155.1|18139.1|18154.6|18138.6|18155.6|18139.6|18151.7|18135.7|0
1722904530000|2024-08-06 00:35:30|18154.4|18138.4|18155.6|18139.6|18156.3|18140.3|18154.4|18138.4|0
1722904540000|2024-08-06 00:35:40|18155.7|18139.7|18158.9|18142.9|18159.3|18143.3|18155.7|18139.7|0
1722904550000|2024-08-06 00:35:50|18159.4|18143.4|18159.8|18143.8|18159.8|18143.8|18158.7|18142.7|0
1722904560000|2024-08-06 00:36:00|18156.8|18140.8|18160.7|18144.7|18160.8|18144.8|18156.8|18140.8|0
1722904570000|2024-08-06 00:36:10|18160.8|18144.8|18165.6|18149.6|18165.6|18149.6|18160.1|18144.1|0
1722904580000|2024-08-06 00:36:20|18166.2|18150.2|18167.9|18151.9|18168.3|18152.3|18163.6|18147.6|0
1722904590000|2024-08-06 00:36:30|18168.7|18152.7|18165.1|18149.1|18173.6|18157.6|18165.1|18149.1|0
1722904600000|2024-08-06 00:36:40|18164.7|18148.7|18164.2|18148.2|18164.7|18148.7|18162.6|18146.6|0
1722904610000|2024-08-06 00:36:50|18164.6|18148.6|18165.7|18149.7|18168.1|18152.1|18164.6|18148.6|0
1722904620000|2024-08-06 00:37:00|18162.6|18146.6|18165.7|18149.7|18165.7|18149.7|18162.6|18146.6|0
1722904630000|2024-08-06 00:37:10|18166.6|18150.6|18167.9|18151.9|18169.4|18153.4|18165.6|18149.6|0
1722904640000|2024-08-06 00:37:20|18168.7|18152.7|18166.9|18150.9|18170.8|18154.8|18166.9|18150.9|0
1722904650000|2024-08-06 00:37:30|18168.6|18152.6|18167.3|18151.3|18169.8|18153.8|18167.3|18151.3|0
1722904660000|2024-08-06 00:37:40|18168.6|18152.6|18166.6|18150.6|18169.8|18153.8|18166.6|18150.6|0
1722904670000|2024-08-06 00:37:50|18169.8|18153.8|18169.4|18153.4|18169.8|18153.8|18168.8|18152.8|0
1722904680000|2024-08-06 00:38:00|18171.7|18155.7|18169.4|18153.4|18172.9|18156.9|18168.4|18152.4|0
1722904690000|2024-08-06 00:38:10|18170.2|18154.2|18170.7|18154.7|18170.7|18154.7|18168.4|18152.4|0
1722904700000|2024-08-06 00:38:20|18170.2|18154.2|18168.1|18152.1|18172.8|18156.8|18168.1|18152.1|0
1722904710000|2024-08-06 00:38:30|18168.6|18152.6|18171.2|18155.2|18172.2|18156.2|18168.3|18152.3|0
1722904720000|2024-08-06 00:38:40|18171.4|18155.4|18169.2|18153.2|18171.4|18155.4|18168.7|18152.7|0
1722904730000|2024-08-06 00:38:50|18169.4|18153.4|18168.3|18152.3|18169.4|18153.4|18168.3|18152.3|0
1722904740000|2024-08-06 00:39:00|18168.8|18152.8|18169.7|18153.7|18169.8|18153.8|18168.8|18152.8|0
1722904750000|2024-08-06 00:39:10|18169.8|18153.8|18170.4|18154.4|18170.8|18154.8|18169.3|18153.3|0
1722904760000|2024-08-06 00:39:20|18170.6|18154.6|18171.7|18155.7|18171.7|18155.7|18170.6|18154.6|0
1722904770000|2024-08-06 00:39:30|18169.4|18153.4|18170.3|18154.3|18170.3|18154.3|18167.1|18151.1|0
1722904780000|2024-08-06 00:39:40|18171.1|18155.1|18172.7|18156.7|18172.9|18156.9|18170.2|18154.2|0
1722904790000|2024-08-06 00:39:50|18173.8|18157.8|18169.6|18153.6|18175.6|18159.6|18169.6|18153.6|0
1722904800000|2024-08-06 00:40:00|18172.1|18156.1|18170.7|18154.7|18172.1|18156.1|18170.7|18154.7|0
1722904810000|2024-08-06 00:40:10|18170.6|18154.6|18169.7|18153.7|18171.1|18155.1|18169.7|18153.7|0
1722904820000|2024-08-06 00:40:20|18169.8|18153.8|18169.6|18153.6|18169.8|18153.8|18167.1|18151.1|0
1722904830000|2024-08-06 00:40:30|18169.3|18153.3|18170.3|18154.3|18170.3|18154.3|18169.3|18153.3|0
1722904840000|2024-08-06 00:40:40|18169.3|18153.3|18166.9|18150.9|18169.7|18153.7|18166.9|18150.9|0
1722904850000|2024-08-06 00:40:50|18166.8|18150.8|18165.8|18149.8|18167.2|18151.2|18165.4|18149.4|0
1722904860000|2024-08-06 00:41:00|18166.1|18150.1|18163.9|18147.9|18167.6|18151.6|18163.2|18147.2|0
1722904870000|2024-08-06 00:41:10|18163.8|18147.8|18164.2|18148.2|18164.2|18148.2|18163.3|18147.3|0
1722904880000|2024-08-06 00:41:20|18166.1|18150.1|18168.4|18152.4|18168.4|18152.4|18163.4|18147.4|0
1722904890000|2024-08-06 00:41:30|18168.3|18152.3|18168.8|18152.8|18168.8|18152.8|18168.3|18152.3|0
1722904900000|2024-08-06 00:41:40|18168.4|18152.4|18169.2|18153.2|18169.6|18153.6|18167.4|18151.4|0
1722904910000|2024-08-06 00:41:50|18170.4|18154.4|18170.4|18154.4|18170.9|18154.9|18170.2|18154.2|0
1722904920000|2024-08-06 00:42:00|18170.2|18154.2|18170.3|18154.3|18171.2|18155.2|18169.3|18153.3|0
1722904930000|2024-08-06 00:42:10|18170.1|18154.1|18170.3|18154.3|18171.8|18155.8|18168.3|18152.3|0
1722904940000|2024-08-06 00:42:20|18168.2|18152.2|18171.1|18155.1|18171.9|18155.9|18168.1|18152.1|0
1722904950000|2024-08-06 00:42:30|18170.9|18154.9|18169.3|18153.3|18170.9|18154.9|18169.3|18153.3|0
1722904960000|2024-08-06 00:42:40|18169.4|18153.4|18170.1|18154.1|18170.1|18154.1|18167.8|18151.8|0
1722904970000|2024-08-06 00:42:50|18169.3|18153.3|18167.3|18151.3|18169.3|18153.3|18167.3|18151.3|0
1722904980000|2024-08-06 00:43:00|18167.2|18151.2|18166.3|18150.3|18167.8|18151.8|18165.2|18149.2|0
1722904990000|2024-08-06 00:43:10|18166.7|18150.7|18166.3|18150.3|18167.1|18151.1|18164.6|18148.6|0
1722905000000|2024-08-06 00:43:20|18166.2|18150.2|18165.1|18149.1|18166.4|18150.4|18165.1|18149.1|0
1722905010000|2024-08-06 00:43:30|18165.3|18149.3|18165.7|18149.7|18166.4|18150.4|18163.8|18147.8|0
1722905020000|2024-08-06 00:43:40|18164.8|18148.8|18163.9|18147.9|18164.8|18148.8|18163.4|18147.4|0
1722905030000|2024-08-06 00:43:50|18163.7|18147.7|18167.2|18151.2|18167.2|18151.2|18163.6|18147.6|0
1722905040000|2024-08-06 00:44:00|18168.7|18152.7|18167.8|18151.8|18169.1|18153.1|18167.7|18151.7|0
1722905050000|2024-08-06 00:44:10|18168.2|18152.2|18170.4|18154.4|18171.1|18155.1|18168.2|18152.2|0
1722905060000|2024-08-06 00:44:20|18171.3|18155.3|18170.7|18154.7|18171.3|18155.3|18170.4|18154.4|0
1722905070000|2024-08-06 00:44:30|18170.6|18154.6|18171.7|18155.7|18171.7|18155.7|18170.6|18154.6|0
1722905080000|2024-08-06 00:44:40|18172.2|18156.2|18173.1|18157.1|18174.8|18158.8|18172.2|18156.2|0
1722905090000|2024-08-06 00:44:50|18171.2|18155.2|18173.9|18157.9|18173.9|18157.9|18169.8|18153.8|0
1722905100000|2024-08-06 00:45:00|18174.1|18158.1|18173.8|18157.8|18176.7|18160.7|18173.8|18157.8|0
1722905110000|2024-08-06 00:45:10|18172.4|18156.4|18172.2|18156.2|18174.1|18158.1|18172.2|18156.2|0
1722905120000|2024-08-06 00:45:20|18172.4|18156.4|18175.7|18159.7|18176.6|18160.6|18172.4|18156.4|0
1722905130000|2024-08-06 00:45:30|18176.7|18160.7|18176.3|18160.3|18176.7|18160.7|18176.1|18160.1|0
1722905140000|2024-08-06 00:45:40|18175.9|18159.9|18176.3|18160.3|18176.4|18160.4|18175.8|18159.8|0
1722905150000|2024-08-06 00:45:50|18176.8|18160.8|18175.4|18159.4|18176.9|18160.9|18175.2|18159.2|0
1722905160000|2024-08-06 00:46:00|18176.3|18160.3|18177.2|18161.2|18177.2|18161.2|18175.1|18159.1|0
1722905170000|2024-08-06 00:46:10|18177.4|18161.4|18177.9|18161.9|18178.6|18162.6|18177.4|18161.4|0
1722905180000|2024-08-06 00:46:20|18178.3|18162.3|18179.1|18163.1|18179.1|18163.1|18178.2|18162.2|0
1722905190000|2024-08-06 00:46:30|18179.2|18163.2|18179.3|18163.3|18179.3|18163.3|18179.1|18163.1|0
1722905200000|2024-08-06 00:46:40|18179.2|18163.2|18185.4|18169.4|18185.6|18169.6|18178.4|18162.4|0
1722905210000|2024-08-06 00:46:50|18184.7|18168.7|18182.9|18166.9|18184.7|18168.7|18180.8|18164.8|0
1722905220000|2024-08-06 00:47:00|18183.4|18167.4|18192.9|18176.9|18192.9|18176.9|18183.4|18167.4|0
1722905230000|2024-08-06 00:47:10|18192.6|18176.6|18191.3|18175.3|18192.8|18176.8|18190.8|18174.8|0
1722905240000|2024-08-06 00:47:20|18191.2|18175.2|18189.8|18173.8|18191.3|18175.3|18189.2|18173.2|0
1722905250000|2024-08-06 00:47:30|18190.7|18174.7|18189.4|18173.4|18192.2|18176.2|18189.4|18173.4|0
1722905260000|2024-08-06 00:47:40|18189.6|18173.6|18191.7|18175.7|18200.3|18184.3|18188.9|18172.9|0
1722905270000|2024-08-06 00:47:50|18191.6|18175.6|18195.6|18179.6|18196.3|18180.3|18191.6|18175.6|0
1722905280000|2024-08-06 00:48:00|18195.7|18179.7|18204.1|18188.1|18204.1|18188.1|18195.7|18179.7|0
1722905290000|2024-08-06 00:48:10|18204.6|18188.6|18228.2|18212.2|18229.4|18213.4|18204.6|18188.6|0
1722905300000|2024-08-06 00:48:20|18228.3|18212.3|18220.1|18204.1|18228.3|18212.3|18219.3|18203.3|0
1722905310000|2024-08-06 00:48:30|18221.3|18205.3|18221.6|18205.6|18222.3|18206.3|18218.4|18202.4|0
1722905320000|2024-08-06 00:48:40|18224.2|18208.2|18224.3|18208.3|18227.4|18211.4|18224.2|18208.2|0
1722905330000|2024-08-06 00:48:50|18224.1|18208.1|18210.9|18194.9|18224.1|18208.1|18210.9|18194.9|0
1722905340000|2024-08-06 00:49:00|18214.6|18198.6|18215.1|18199.1|18217.2|18201.2|18213.6|18197.6|0
1722905350000|2024-08-06 00:49:10|18214.9|18198.9|18216.8|18200.8|18216.8|18200.8|18212.9|18196.9|0
1722905360000|2024-08-06 00:49:20|18217.7|18201.7|18219.2|18203.2|18220.7|18204.7|18217.7|18201.7|0
1722905370000|2024-08-06 00:49:30|18219.1|18203.1|18219.7|18203.7|18219.7|18203.7|18217.3|18201.3|0
1722905380000|2024-08-06 00:49:40|18220.3|18204.3|18222.9|18206.9|18222.9|18206.9|18220.2|18204.2|0
1722905390000|2024-08-06 00:49:50|18221.9|18205.9|18219.3|18203.3|18224.2|18208.2|18219.3|18203.3|0
1722905400000|2024-08-06 00:50:00|18219.7|18203.7|18222.6|18206.6|18222.6|18206.6|18218.6|18202.6|0
1722905410000|2024-08-06 00:50:10|18222.8|18206.8|18221.7|18205.7|18224.2|18208.2|18219.4|18203.4|0
1722905420000|2024-08-06 00:50:20|18224.2|18208.2|18224.2|18208.2|18224.2|18208.2|18222.2|18206.2|0
1722905430000|2024-08-06 00:50:30|18223.7|18207.7|18220.7|18204.7|18223.7|18207.7|18219.4|18203.4|0
1722905440000|2024-08-06 00:50:40|18220.2|18204.2|18223.8|18207.8|18223.8|18207.8|18218.4|18202.4|0
1722905450000|2024-08-06 00:50:50|18219.6|18203.6|18220.2|18204.2|18220.2|18204.2|18217.8|18201.8|0
1722905460000|2024-08-06 00:51:00|18222.3|18206.3|18218.9|18202.9|18222.4|18206.4|18217.2|18201.2|0
1722905470000|2024-08-06 00:51:10|18218.4|18202.4|18217.2|18201.2|18218.4|18202.4|18213.8|18197.8|0
1722905480000|2024-08-06 00:51:20|18216.7|18200.7|18214.7|18198.7|18216.7|18200.7|18213.8|18197.8|0
1722905490000|2024-08-06 00:51:30|18214.8|18198.8|18218.1|18202.1|18220.4|18204.4|18214.8|18198.8|0
1722905500000|2024-08-06 00:51:40|18217.7|18201.7|18215.4|18199.4|18217.7|18201.7|18215.4|18199.4|0
1722905510000|2024-08-06 00:51:50|18216.3|18200.3|18215.9|18199.9|18217.2|18201.2|18212.9|18196.9|0
1722905520000|2024-08-06 00:52:00|18214.9|18198.9|18216.3|18200.3|18216.3|18200.3|18214.7|18198.7|0
1722905530000|2024-08-06 00:52:10|18216.4|18200.4|18221.1|18205.1|18221.1|18205.1|18216.4|18200.4|0
1722905540000|2024-08-06 00:52:20|18221.2|18205.2|18221.2|18205.2|18223.6|18207.6|18215.6|18199.6|0
1722905550000|2024-08-06 00:52:30|18220.9|18204.9|18223.1|18207.1|18223.1|18207.1|18220.7|18204.7|0
1722905560000|2024-08-06 00:52:40|18222.9|18206.9|18223.7|18207.7|18224.8|18208.8|18221.4|18205.4|0
1722905570000|2024-08-06 00:52:50|18221.7|18205.7|18221.6|18205.6|18221.7|18205.7|18221.1|18205.1|0
1722905580000|2024-08-06 00:53:00|18221.4|18205.4|18220.8|18204.8|18221.6|18205.6|18220.3|18204.3|0
1722905590000|2024-08-06 00:53:10|18220.7|18204.7|18217.2|18201.2|18220.8|18204.8|18217.2|18201.2|0
1722905600000|2024-08-06 00:53:20|18216.8|18200.8|18219.8|18203.8|18219.8|18203.8|18216.3|18200.3|0
1722905610000|2024-08-06 00:53:30|18219.9|18203.9|18222.6|18206.6|18223.4|18207.4|18219.9|18203.9|0
1722905620000|2024-08-06 00:53:40|18221.4|18205.4|18222.4|18206.4|18222.6|18206.6|18221.4|18205.4|0
1722905630000|2024-08-06 00:53:50|18221.7|18205.7|18221.9|18205.9|18222.4|18206.4|18220.7|18204.7|0
1722905640000|2024-08-06 00:54:00|18218.6|18202.6|18220.3|18204.3|18222.2|18206.2|18218.6|18202.6|0
1722905650000|2024-08-06 00:54:10|18220.4|18204.4|18221.2|18205.2|18221.3|18205.3|18217.9|18201.9|0
1722905660000|2024-08-06 00:54:20|18221.3|18205.3|18219.1|18203.1|18223.6|18207.6|18218.9|18202.9|0
1722905670000|2024-08-06 00:54:30|18218.1|18202.1|18217.2|18201.2|18218.7|18202.7|18214.6|18198.6|0
1722905680000|2024-08-06 00:54:40|18217.3|18201.3|18218.1|18202.1|18218.1|18202.1|18216.8|18200.8|0
1722905690000|2024-08-06 00:54:50|18216.9|18200.9|18213.6|18197.6|18217.8|18201.8|18213.6|18197.6|0
1722905700000|2024-08-06 00:55:00|18214.8|18198.8|18218.7|18202.7|18218.7|18202.7|18214.4|18198.4|0
1722905710000|2024-08-06 00:55:10|18218.4|18202.4|18216.6|18200.6|18218.4|18202.4|18215.9|18199.9|0
1722905720000|2024-08-06 00:55:20|18217.8|18201.8|18219.8|18203.8|18219.8|18203.8|18217.8|18201.8|0
1722905730000|2024-08-06 00:55:30|18220.1|18204.1|18220.2|18204.2|18221.3|18205.3|18219.7|18203.7|0
1722905740000|2024-08-06 00:55:40|18219.7|18203.7|18223.4|18207.4|18223.4|18207.4|18218.2|18202.2|0
1722905750000|2024-08-06 00:55:50|18224.1|18208.1|18223.7|18207.7|18224.1|18208.1|18222.1|18206.1|0
1722905760000|2024-08-06 00:56:00|18224.3|18208.3|18228.9|18212.9|18229.1|18213.1|18224.1|18208.1|0
1722905770000|2024-08-06 00:56:10|18228.1|18212.1|18228.6|18212.6|18228.6|18212.6|18227.4|18211.4|0
1722905780000|2024-08-06 00:56:20|18229.4|18213.4|18228.7|18212.7|18229.9|18213.9|18227.8|18211.8|0
1722905790000|2024-08-06 00:56:30|18228.8|18212.8|18226.7|18210.7|18228.8|18212.8|18226.6|18210.6|0
1722905800000|2024-08-06 00:56:40|18229.1|18213.1|18231.3|18215.3|18234.2|18218.2|18228.2|18212.2|0
1722905810000|2024-08-06 00:56:50|18231.7|18215.7|18233.2|18217.2|18233.2|18217.2|18230.2|18214.2|0
1722905820000|2024-08-06 00:57:00|18233.3|18217.3|18230.4|18214.4|18234.1|18218.1|18230.4|18214.4|0
1722905830000|2024-08-06 00:57:10|18231.7|18215.7|18229.8|18213.8|18232.3|18216.3|18229.8|18213.8|0
1722905840000|2024-08-06 00:57:20|18228.9|18212.9|18231.1|18215.1|18231.4|18215.4|18228.7|18212.7|0
1722905850000|2024-08-06 00:57:30|18231.2|18215.2|18231.3|18215.3|18231.3|18215.3|18230.3|18214.3|0
1722905860000|2024-08-06 00:57:40|18231.4|18215.4|18234.7|18218.7|18234.7|18218.7|18231.4|18215.4|0
1722905870000|2024-08-06 00:57:50|18234.6|18218.6|18234.6|18218.6|18235.3|18219.3|18234.4|18218.4|0
1722905880000|2024-08-06 00:58:00|18233.6|18217.6|18230.6|18214.6|18233.6|18217.6|18229.2|18213.2|0
1722905890000|2024-08-06 00:58:10|18230.3|18214.3|18227.8|18211.8|18230.3|18214.3|18226.6|18210.6|0
1722905900000|2024-08-06 00:58:20|18227.9|18211.9|18228.8|18212.8|18230.1|18214.1|18227.9|18211.9|0
1722905910000|2024-08-06 00:58:30|18229.6|18213.6|18229.2|18213.2|18229.6|18213.6|18229.2|18213.2|0
1722905920000|2024-08-06 00:58:40|18228.9|18212.9|18228.6|18212.6|18229.2|18213.2|18228.6|18212.6|0
1722905930000|2024-08-06 00:58:50|18226.8|18210.8|18230.6|18214.6|18230.6|18214.6|18226.8|18210.8|0
1722905940000|2024-08-06 00:59:00|18232.6|18216.6|18233.2|18217.2|18233.4|18217.4|18232.6|18216.6|0
1722905950000|2024-08-06 00:59:10|18234.3|18218.3|18230.8|18214.8|18234.3|18218.3|18230.8|18214.8|0
1722905960000|2024-08-06 00:59:20|18230.9|18214.9|18232.2|18216.2|18232.2|18216.2|18230.9|18214.9|0
1722905970000|2024-08-06 00:59:30|18232.3|18216.3|18229.2|18213.2|18234.7|18218.7|18228.9|18212.9|0
1722905980000|2024-08-06 00:59:40|18229.1|18213.1|18229.7|18213.7|18230.9|18214.9|18229.1|18213.1|0
1722905990000|2024-08-06 00:59:50|18229.8|18213.8|18232.1|18216.1|18232.1|18216.1|18229.7|18213.7|0
1722906000000|2024-08-06 01:00:00|18233.3|18217.3|18234.2|18218.2|18234.4|18218.4|18233.3|18217.3|0
1722906010000|2024-08-06 01:00:10|18233.3|18217.3|18234.6|18218.6|18235.1|18219.1|18233.3|18217.3|0
1722906020000|2024-08-06 01:00:20|18233.9|18217.9|18231.1|18215.1|18233.9|18217.9|18228.1|18212.1|0
1722906030000|2024-08-06 01:00:30|18231.4|18215.4|18222.2|18206.2|18231.9|18215.9|18222.2|18206.2|0
1722906040000|2024-08-06 01:00:40|18222.1|18206.1|18228.2|18212.2|18228.2|18212.2|18221.9|18205.9|0
1722906050000|2024-08-06 01:00:50|18227.3|18211.3|18228.4|18212.4|18228.4|18212.4|18225.9|18209.9|0
1722906060000|2024-08-06 01:01:00|18229.1|18213.1|18228.8|18212.8|18229.9|18213.9|18227.2|18211.2|0
1722906070000|2024-08-06 01:01:10|18230.1|18214.1|18233.4|18217.4|18233.9|18217.9|18229.7|18213.7|0
1722906080000|2024-08-06 01:01:20|18233.3|18217.3|18233.9|18217.9|18233.9|18217.9|18231.2|18215.2|0
1722906090000|2024-08-06 01:01:30|18233.3|18217.3|18232.3|18216.3|18233.3|18217.3|18231.8|18215.8|0
1722906100000|2024-08-06 01:01:40|18232.8|18216.8|18246.6|18230.6|18246.6|18230.6|18232.8|18216.8|0
1722906110000|2024-08-06 01:01:50|18249.6|18233.6|18236.1|18220.1|18249.6|18233.6|18230.1|18214.1|0
1722906120000|2024-08-06 01:02:00|18235.8|18219.8|18234.8|18218.8|18235.8|18219.8|18232.6|18216.6|0
1722906130000|2024-08-06 01:02:10|18234.9|18218.9|18240.1|18224.1|18240.2|18224.2|18234.9|18218.9|0
1722906140000|2024-08-06 01:02:20|18238.4|18222.4|18243.3|18227.3|18243.7|18227.7|18238.4|18222.4|0
1722906150000|2024-08-06 01:02:30|18242.1|18226.1|18242.9|18226.9|18242.9|18226.9|18241.4|18225.4|0
1722906160000|2024-08-06 01:02:40|18244.9|18228.9|18244.6|18228.6|18245.1|18229.1|18244.6|18228.6|0
1722906170000|2024-08-06 01:02:50|18244.7|18228.7|18243.7|18227.7|18246.6|18230.6|18243.3|18227.3|0
1722906180000|2024-08-06 01:03:00|18243.1|18227.1|18244.8|18228.8|18247.9|18231.9|18243.1|18227.1|0
1722906190000|2024-08-06 01:03:10|18244.9|18228.9|18245.7|18229.7|18246.8|18230.8|18244.3|18228.3|0
1722906200000|2024-08-06 01:03:20|18241.4|18225.4|18239.3|18223.3|18241.4|18225.4|18238.9|18222.9|0
1722906210000|2024-08-06 01:03:30|18241.7|18225.7|18240.1|18224.1|18241.7|18225.7|18239.1|18223.1|0
1722906220000|2024-08-06 01:03:40|18239.9|18223.9|18240.7|18224.7|18240.7|18224.7|18239.4|18223.4|0
1722906230000|2024-08-06 01:03:50|18240.8|18224.8|18245.9|18229.9|18245.9|18229.9|18240.8|18224.8|0
1722906240000|2024-08-06 01:04:00|18246.1|18230.1|18245.7|18229.7|18246.8|18230.8|18245.2|18229.2|0
1722906250000|2024-08-06 01:04:10|18245.6|18229.6|18246.4|18230.4|18246.4|18230.4|18244.7|18228.7|0
1722906260000|2024-08-06 01:04:20|18246.7|18230.7|18244.4|18228.4|18246.7|18230.7|18244.4|18228.4|0
1722906270000|2024-08-06 01:04:30|18244.3|18228.3|18246.7|18230.7|18246.7|18230.7|18243.2|18227.2|0
1722906280000|2024-08-06 01:04:40|18246.6|18230.6|18246.7|18230.7|18246.7|18230.7|18245.8|18229.8|0
1722906290000|2024-08-06 01:04:50|18247.3|18231.3|18246.2|18230.2|18248.3|18232.3|18246.1|18230.1|0
1722906300000|2024-08-06 01:05:00|18245.4|18229.4|18244.1|18228.1|18245.8|18229.8|18243.8|18227.8|0
1722906310000|2024-08-06 01:05:10|18244.3|18228.3|18241.6|18225.6|18245.6|18229.6|18241.6|18225.6|0
1722906320000|2024-08-06 01:05:20|18241.8|18225.8|18242.2|18226.2|18244.9|18228.9|18241.7|18225.7|0
1722906330000|2024-08-06 01:05:30|18241.4|18225.4|18243.7|18227.7|18243.7|18227.7|18238.9|18222.9|0
1722906340000|2024-08-06 01:05:40|18243.6|18227.6|18240.4|18224.4|18243.6|18227.6|18240.4|18224.4|0
1722906350000|2024-08-06 01:05:50|18240.6|18224.6|18239.9|18223.9|18241.9|18225.9|18239.7|18223.7|0
1722906360000|2024-08-06 01:06:00|18240.7|18224.7|18243.3|18227.3|18243.3|18227.3|18240.7|18224.7|0
1722906370000|2024-08-06 01:06:10|18242.9|18226.9|18243.6|18227.6|18244.4|18228.4|18242.9|18226.9|0
1722906380000|2024-08-06 01:06:20|18242.1|18226.1|18241.3|18225.3|18242.1|18226.1|18239.1|18223.1|0
1722906390000|2024-08-06 01:06:30|18241.6|18225.6|18243.4|18227.4|18243.4|18227.4|18241.6|18225.6|0
1722906400000|2024-08-06 01:06:40|18243.6|18227.6|18245.3|18229.3|18245.3|18229.3|18242.8|18226.8|0
1722906410000|2024-08-06 01:06:50|18245.7|18229.7|18245.7|18229.7|18248.6|18232.6|18245.7|18229.7|0
1722906420000|2024-08-06 01:07:00|18247.3|18231.3|18246.6|18230.6|18248.2|18232.2|18245.8|18229.8|0
1722906430000|2024-08-06 01:07:10|18246.7|18230.7|18246.3|18230.3|18246.9|18230.9|18244.4|18228.4|0
1722906440000|2024-08-06 01:07:20|18246.4|18230.4|18245.8|18229.8|18247.3|18231.3|18245.8|18229.8|0
1722906450000|2024-08-06 01:07:30|18245.7|18229.7|18246.1|18230.1|18246.1|18230.1|18243.2|18227.2|0
1722906460000|2024-08-06 01:07:40|18246.2|18230.2|18245.2|18229.2|18246.2|18230.2|18243.9|18227.9|0
1722906470000|2024-08-06 01:07:50|18245.3|18229.3|18246.3|18230.3|18246.4|18230.4|18245.1|18229.1|0
1722906480000|2024-08-06 01:08:00|18246.2|18230.2|18246.1|18230.1|18246.2|18230.2|18245.8|18229.8|0
1722906490000|2024-08-06 01:08:10|18245.9|18229.9|18245.6|18229.6|18246.3|18230.3|18245.6|18229.6|0
1722906500000|2024-08-06 01:08:20|18245.4|18229.4|18244.3|18228.3|18246.9|18230.9|18244.1|18228.1|0
1722906510000|2024-08-06 01:08:30|18243.4|18227.4|18244.9|18228.9|18245.2|18229.2|18243.4|18227.4|0
1722906520000|2024-08-06 01:08:40|18244.6|18228.6|18244.1|18228.1|18244.6|18228.6|18243.8|18227.8|0
1722906530000|2024-08-06 01:08:50|18245.6|18229.6|18259.7|18243.7|18259.7|18243.7|18245.6|18229.6|0
1722906540000|2024-08-06 01:09:00|18262.8|18246.8|18261.7|18245.7|18262.8|18246.8|18261.2|18245.2|0
1722906550000|2024-08-06 01:09:10|18261.8|18245.8|18262.3|18246.3|18263.1|18247.1|18258.8|18242.8|0
1722906560000|2024-08-06 01:09:20|18262.6|18246.6|18263.1|18247.1|18264.4|18248.4|18260.9|18244.9|0
1722906570000|2024-08-06 01:09:30|18263.7|18247.7|18266.2|18250.2|18266.2|18250.2|18263.1|18247.1|0
1722906580000|2024-08-06 01:09:40|18266.4|18250.4|18266.7|18250.7|18268.7|18252.7|18265.7|18249.7|0
1722906590000|2024-08-06 01:09:50|18266.1|18250.1|18267.6|18251.6|18267.7|18251.7|18266.1|18250.1|0
1722906600000|2024-08-06 01:10:00|18267.7|18251.7|18268.9|18252.9|18268.9|18252.9|18266.8|18250.8|0
1722906610000|2024-08-06 01:10:10|18269.1|18253.1|18269.2|18253.2|18271.3|18255.3|18268.4|18252.4|0
1722906620000|2024-08-06 01:10:20|18271.4|18255.4|18274.8|18258.8|18274.8|18258.8|18271.1|18255.1|0
1722906630000|2024-08-06 01:10:30|18274.4|18258.4|18285.1|18269.1|18285.1|18269.1|18274.4|18258.4|0
1722906640000|2024-08-06 01:10:40|18284.4|18268.4|18283.9|18267.9|18285.3|18269.3|18282.2|18266.2|0
1722906650000|2024-08-06 01:10:50|18284.6|18268.6|18279.1|18263.1|18286.3|18270.3|18279.1|18263.1|0
1722906660000|2024-08-06 01:11:00|18279.2|18263.2|18276.4|18260.4|18280.4|18264.4|18276.2|18260.2|0
1722906670000|2024-08-06 01:11:10|18276.7|18260.7|18271.7|18255.7|18277.9|18261.9|18271.4|18255.4|0
1722906680000|2024-08-06 01:11:20|18271.6|18255.6|18270.3|18254.3|18271.9|18255.9|18268.8|18252.8|0
1722906690000|2024-08-06 01:11:30|18272.2|18256.2|18275.6|18259.6|18275.6|18259.6|18270.9|18254.9|0
1722906700000|2024-08-06 01:11:40|18276.1|18260.1|18272.3|18256.3|18276.1|18260.1|18271.4|18255.4|0
1722906710000|2024-08-06 01:11:50|18269.6|18253.6|18264.7|18248.7|18269.6|18253.6|18263.9|18247.9|0
1722906720000|2024-08-06 01:12:00|18264.2|18248.2|18274.6|18258.6|18275.3|18259.3|18264.2|18248.2|0
1722906730000|2024-08-06 01:12:10|18274.7|18258.7|18275.7|18259.7|18276.1|18260.1|18272.8|18256.8|0
1722906740000|2024-08-06 01:12:20|18274.2|18258.2|18275.4|18259.4|18275.7|18259.7|18273.3|18257.3|0
1722906750000|2024-08-06 01:12:30|18275.8|18259.8|18274.8|18258.8|18278.1|18262.1|18273.4|18257.4|0
1722906760000|2024-08-06 01:12:40|18275.9|18259.9|18282.2|18266.2|18282.3|18266.3|18275.9|18259.9|0
1722906770000|2024-08-06 01:12:50|18282.9|18266.9|18287.8|18271.8|18291.8|18275.8|18282.9|18266.9|0
1722906780000|2024-08-06 01:13:00|18287.4|18271.4|18292.6|18276.6|18292.8|18276.8|18287.4|18271.4|0
1722906790000|2024-08-06 01:13:10|18293.6|18277.6|18293.7|18277.7|18295.2|18279.2|18293.6|18277.6|0
1722906800000|2024-08-06 01:13:20|18293.6|18277.6|18295.9|18279.9|18295.9|18279.9|18293.6|18277.6|0
1722906810000|2024-08-06 01:13:30|18296.3|18280.3|18293.6|18277.6|18296.3|18280.3|18293.3|18277.3|0
1722906820000|2024-08-06 01:13:40|18293.7|18277.7|18294.3|18278.3|18294.8|18278.8|18293.7|18277.7|0
1722906830000|2024-08-06 01:13:50|18294.2|18278.2|18325.2|18309.2|18332.1|18316.1|18294.2|18278.2|0
1722906840000|2024-08-06 01:14:00|18324.1|18308.1|18329.2|18313.2|18330.6|18314.6|18323.3|18307.3|0
1722906850000|2024-08-06 01:14:10|18325.2|18309.2|18320.7|18304.7|18325.2|18309.2|18320.7|18304.7|0
1722906860000|2024-08-06 01:14:20|18319.3|18303.3|18317.1|18301.1|18322.6|18306.6|18317.1|18301.1|0
1722906870000|2024-08-06 01:14:30|18316.9|18300.9|18316.6|18300.6|18316.9|18300.9|18315.4|18299.4|0
1722906880000|2024-08-06 01:14:40|18318.4|18302.4|18312.6|18296.6|18318.4|18302.4|18312.6|18296.6|0
1722906890000|2024-08-06 01:14:50|18312.1|18296.1|18313.9|18297.9|18314.1|18298.1|18311.9|18295.9|0
1722906900000|2024-08-06 01:15:00|18314.1|18298.1|18318.6|18302.6|18323.2|18307.2|18314.1|18298.1|0
1722906910000|2024-08-06 01:15:10|18317.1|18301.1|18318.1|18302.1|18319.7|18303.7|18316.6|18300.6|0
1722906920000|2024-08-06 01:15:20|18317.4|18301.4|18316.6|18300.6|18320.3|18304.3|18316.1|18300.1|0
1722906930000|2024-08-06 01:15:30|18316.7|18300.7|18317.3|18301.3|18317.3|18301.3|18313.4|18297.4|0
1722906940000|2024-08-06 01:15:40|18317.2|18301.2|18320.3|18304.3|18320.3|18304.3|18316.8|18300.8|0
1722906950000|2024-08-06 01:15:50|18320.1|18304.1|18322.6|18306.6|18325.3|18309.3|18320.1|18304.1|0
1722906960000|2024-08-06 01:16:00|18331.4|18315.4|18324.1|18308.1|18331.4|18315.4|18323.8|18307.8|0
1722906970000|2024-08-06 01:16:10|18323.9|18307.9|18325.2|18309.2|18325.3|18309.3|18323.9|18307.9|0
1722906980000|2024-08-06 01:16:20|18314.3|18298.3|18316.1|18300.1|18316.1|18300.1|18312.8|18296.8|0
1722906990000|2024-08-06 01:16:30|18316.3|18300.3|18317.8|18301.8|18318.8|18302.8|18316.3|18300.3|0
1722907000000|2024-08-06 01:16:40|18319.3|18303.3|18315.9|18299.9|18319.6|18303.6|18315.9|18299.9|0
1722907010000|2024-08-06 01:16:50|18314.4|18298.4|18306.8|18290.8|18314.4|18298.4|18300.2|18284.2|0
1722907020000|2024-08-06 01:17:00|18307.4|18291.4|18302.7|18286.7|18307.4|18291.4|18301.8|18285.8|0
1722907030000|2024-08-06 01:17:10|18301.3|18285.3|18296.8|18280.8|18301.3|18285.3|18296.8|18280.8|0
1722907040000|2024-08-06 01:17:20|18295.1|18279.1|18295.3|18279.3|18295.3|18279.3|18290.4|18274.4|0
1722907050000|2024-08-06 01:17:30|18299.2|18283.2|18302.7|18286.7|18302.7|18286.7|18297.7|18281.7|0
1722907060000|2024-08-06 01:17:40|18303.2|18287.2|18299.2|18283.2|18303.2|18287.2|18299.2|18283.2|0
1722907070000|2024-08-06 01:17:50|18298.8|18282.8|18295.6|18279.6|18299.1|18283.1|18295.6|18279.6|0
1722907080000|2024-08-06 01:18:00|18292.8|18276.8|18288.4|18272.4|18292.8|18276.8|18285.1|18269.1|0
1722907090000|2024-08-06 01:18:10|18288.2|18272.2|18281.3|18265.3|18288.2|18272.2|18281.3|18265.3|0
1722907100000|2024-08-06 01:18:20|18273.6|18257.6|18282.7|18266.7|18282.7|18266.7|18273.2|18257.2|0
1722907110000|2024-08-06 01:18:30|18283.2|18267.2|18284.4|18268.4|18286.7|18270.7|18283.2|18267.2|0
1722907120000|2024-08-06 01:18:40|18282.6|18266.6|18276.7|18260.7|18282.9|18266.9|18276.7|18260.7|0
1722907130000|2024-08-06 01:18:50|18275.7|18259.7|18280.7|18264.7|18280.7|18264.7|18275.3|18259.3|0
1722907140000|2024-08-06 01:19:00|18277.8|18261.8|18272.3|18256.3|18277.8|18261.8|18271.8|18255.8|0
1722907150000|2024-08-06 01:19:10|18273.8|18257.8|18272.2|18256.2|18273.8|18257.8|18271.4|18255.4|0
1722907160000|2024-08-06 01:19:20|18271.2|18255.2|18269.6|18253.6|18271.9|18255.9|18268.8|18252.8|0
1722907170000|2024-08-06 01:19:30|18269.7|18253.7|18271.2|18255.2|18272.4|18256.4|18269.7|18253.7|0
1722907180000|2024-08-06 01:19:40|18272.1|18256.1|18269.7|18253.7|18272.1|18256.1|18269.7|18253.7|0
1722907190000|2024-08-06 01:19:50|18270.1|18254.1|18267.8|18251.8|18274.2|18258.2|18267.8|18251.8|0
1722907200000|2024-08-06 01:20:00|18269.3|18253.3|18273.6|18257.6|18274.4|18258.4|18269.3|18253.3|0
1722907210000|2024-08-06 01:20:10|18274.9|18258.9|18272.1|18256.1|18275.7|18259.7|18272.1|18256.1|0
1722907220000|2024-08-06 01:20:20|18274.2|18258.2|18275.6|18259.6|18275.6|18259.6|18273.3|18257.3|0
1722907230000|2024-08-06 01:20:30|18277.3|18261.3|18279.3|18263.3|18281.2|18265.2|18277.3|18261.3|0
1722907240000|2024-08-06 01:20:40|18280.2|18264.2|18278.7|18262.7|18280.2|18264.2|18276.1|18260.1|0
1722907250000|2024-08-06 01:20:50|18279.4|18263.4|18277.1|18261.1|18279.4|18263.4|18274.1|18258.1|0
1722907260000|2024-08-06 01:21:00|18276.7|18260.7|18269.4|18253.4|18277.8|18261.8|18269.4|18253.4|0
1722907270000|2024-08-06 01:21:10|18272.2|18256.2|18264.2|18248.2|18272.2|18256.2|18264.2|18248.2|0
1722907280000|2024-08-06 01:21:20|18260.9|18244.9|18260.9|18244.9|18264.1|18248.1|18259.7|18243.7|0
1722907290000|2024-08-06 01:21:30|18261.4|18245.4|18257.8|18241.8|18261.4|18245.4|18254.7|18238.7|0
1722907300000|2024-08-06 01:21:40|18256.9|18240.9|18259.2|18243.2|18259.2|18243.2|18255.1|18239.1|0
1722907310000|2024-08-06 01:21:50|18258.3|18242.3|18259.4|18243.4|18259.4|18243.4|18253.6|18237.6|0
1722907320000|2024-08-06 01:22:00|18261.4|18245.4|18266.2|18250.2|18266.3|18250.3|18260.7|18244.7|0
1722907330000|2024-08-06 01:22:10|18265.6|18249.6|18264.4|18248.4|18269.9|18253.9|18262.7|18246.7|0
1722907340000|2024-08-06 01:22:20|18263.7|18247.7|18258.8|18242.8|18263.7|18247.7|18258.6|18242.6|0
1722907350000|2024-08-06 01:22:30|18261.9|18245.9|18260.7|18244.7|18262.2|18246.2|18260.7|18244.7|0
1722907360000|2024-08-06 01:22:40|18257.9|18241.9|18248.4|18232.4|18257.9|18241.9|18248.4|18232.4|0
1722907370000|2024-08-06 01:22:50|18248.3|18232.3|18238.8|18222.8|18251.9|18235.9|18238.8|18222.8|0
1722907380000|2024-08-06 01:23:00|18238.6|18222.6|18241.2|18225.2|18244.4|18228.4|18238.6|18222.6|0
1722907390000|2024-08-06 01:23:10|18242.3|18226.3|18244.9|18228.9|18244.9|18228.9|18240.8|18224.8|0
1722907400000|2024-08-06 01:23:20|18245.3|18229.3|18245.9|18229.9|18250.1|18234.1|18245.2|18229.2|0
1722907410000|2024-08-06 01:23:30|18245.6|18229.6|18243.6|18227.6|18245.8|18229.8|18242.7|18226.7|0
1722907420000|2024-08-06 01:23:40|18243.3|18227.3|18240.9|18224.9|18243.6|18227.6|18240.3|18224.3|0
1722907430000|2024-08-06 01:23:50|18241.1|18225.1|18248.8|18232.8|18248.8|18232.8|18241.1|18225.1|0
1722907440000|2024-08-06 01:24:00|18251.4|18235.4|18252.3|18236.3|18252.3|18236.3|18248.8|18232.8|0
1722907450000|2024-08-06 01:24:10|18245.4|18229.4|18242.9|18226.9|18245.4|18229.4|18242.6|18226.6|0
1722907460000|2024-08-06 01:24:20|18241.3|18225.3|18239.2|18223.2|18243.2|18227.2|18239.2|18223.2|0
1722907470000|2024-08-06 01:24:30|18238.6|18222.6|18237.7|18221.7|18238.9|18222.9|18231.4|18215.4|0
1722907480000|2024-08-06 01:24:40|18237.2|18221.2|18237.4|18221.4|18237.9|18221.9|18234.8|18218.8|0
1722907490000|2024-08-06 01:24:50|18236.4|18220.4|18233.1|18217.1|18236.8|18220.8|18232.1|18216.1|0
1722907500000|2024-08-06 01:25:00|18238.4|18222.4|18242.8|18226.8|18243.7|18227.7|18238.4|18222.4|0
1722907510000|2024-08-06 01:25:10|18244.1|18228.1|18244.6|18228.6|18245.4|18229.4|18243.3|18227.3|0
1722907520000|2024-08-06 01:25:20|18243.9|18227.9|18242.8|18226.8|18244.1|18228.1|18242.4|18226.4|0
1722907530000|2024-08-06 01:25:30|18243.6|18227.6|18244.2|18228.2|18244.3|18228.3|18242.3|18226.3|0
1722907540000|2024-08-06 01:25:40|18244.1|18228.1|18250.2|18234.2|18250.2|18234.2|18244.1|18228.1|0
1722907550000|2024-08-06 01:25:50|18251.7|18235.7|18253.9|18237.9|18256.2|18240.2|18251.7|18235.7|0
1722907560000|2024-08-06 01:26:00|18254.1|18238.1|18258.8|18242.8|18258.8|18242.8|18253.3|18237.3|0
1722907570000|2024-08-06 01:26:10|18260.2|18244.2|18254.2|18238.2|18261.4|18245.4|18254.2|18238.2|0
1722907580000|2024-08-06 01:26:20|18254.4|18238.4|18253.8|18237.8|18255.9|18239.9|18253.8|18237.8|0
1722907590000|2024-08-06 01:26:30|18253.7|18237.7|18253.2|18237.2|18258.4|18242.4|18253.2|18237.2|0
1722907600000|2024-08-06 01:26:40|18252.3|18236.3|18250.2|18234.2|18252.3|18236.3|18249.8|18233.8|0
1722907610000|2024-08-06 01:26:50|18249.6|18233.6|18251.2|18235.2|18251.2|18235.2|18248.7|18232.7|0
1722907620000|2024-08-06 01:27:00|18251.4|18235.4|18246.2|18230.2|18251.4|18235.4|18244.2|18228.2|0
1722907630000|2024-08-06 01:27:10|18246.1|18230.1|18248.1|18232.1|18248.1|18232.1|18245.9|18229.9|0
1722907640000|2024-08-06 01:27:20|18249.3|18233.3|18248.6|18232.6|18252.3|18236.3|18248.4|18232.4|0
1722907650000|2024-08-06 01:27:30|18249.8|18233.8|18245.2|18229.2|18250.1|18234.1|18244.9|18228.9|0
1722907660000|2024-08-06 01:27:40|18245.6|18229.6|18244.9|18228.9|18246.2|18230.2|18242.7|18226.7|0
1722907670000|2024-08-06 01:27:50|18242.9|18226.9|18244.9|18228.9|18244.9|18228.9|18241.4|18225.4|0
1722907680000|2024-08-06 01:28:00|18244.8|18228.8|18247.4|18231.4|18247.9|18231.9|18243.8|18227.8|0
1722907690000|2024-08-06 01:28:10|18247.9|18231.9|18256.1|18240.1|18256.1|18240.1|18247.3|18231.3|0
1722907700000|2024-08-06 01:28:20|18257.3|18241.3|18262.8|18246.8|18262.8|18246.8|18254.4|18238.4|0
1722907710000|2024-08-06 01:28:30|18262.9|18246.9|18261.9|18245.9|18264.4|18248.4|18261.1|18245.1|0
1722907720000|2024-08-06 01:28:40|18261.8|18245.8|18267.6|18251.6|18271.1|18255.1|18261.8|18245.8|0
1722907730000|2024-08-06 01:28:50|18264.9|18248.9|18261.7|18245.7|18264.9|18248.9|18261.2|18245.2|0
1722907740000|2024-08-06 01:29:00|18257.8|18241.8|18259.7|18243.7|18262.1|18246.1|18256.9|18240.9|0
1722907750000|2024-08-06 01:29:10|18260.2|18244.2|18262.1|18246.1|18263.4|18247.4|18255.2|18239.2|0
1722907760000|2024-08-06 01:29:20|18261.8|18245.8|18258.9|18242.9|18261.8|18245.8|18258.9|18242.9|0
1722907770000|2024-08-06 01:29:30|18259.1|18243.1|18263.4|18247.4|18264.1|18248.1|18259.1|18243.1|0
1722907780000|2024-08-06 01:29:40|18261.4|18245.4|18259.8|18243.8|18261.4|18245.4|18259.8|18243.8|0
1722907790000|2024-08-06 01:29:50|18258.8|18242.8|18256.1|18240.1|18258.8|18242.8|18256.1|18240.1|0
1722907800000|2024-08-06 01:30:00|18253.4|18237.4|18250.6|18234.6|18253.4|18237.4|18250.6|18234.6|0
1722907810000|2024-08-06 01:30:10|18252.2|18236.2|18242.3|18226.3|18254.2|18238.2|18242.2|18226.2|0
1722907820000|2024-08-06 01:30:20|18242.1|18226.1|18234.3|18218.3|18247.4|18231.4|18234.3|18218.3|0
1722907830000|2024-08-06 01:30:30|18231.9|18215.9|18238.8|18222.8|18238.8|18222.8|18231.7|18215.7|0
1722907840000|2024-08-06 01:30:40|18236.6|18220.6|18233.7|18217.7|18237.7|18221.7|18233.7|18217.7|0
1722907850000|2024-08-06 01:30:50|18234.1|18218.1|18232.3|18216.3|18235.8|18219.8|18231.4|18215.4|0
1722907860000|2024-08-06 01:31:00|18232.1|18216.1|18217.4|18201.4|18232.1|18216.1|18215.3|18199.3|0
1722907870000|2024-08-06 01:31:10|18216.6|18200.6|18222.7|18206.7|18224.8|18208.8|18216.6|18200.6|0
1722907880000|2024-08-06 01:31:20|18223.7|18207.7|18224.3|18208.3|18229.2|18213.2|18223.7|18207.7|0
1722907890000|2024-08-06 01:31:30|18222.8|18206.8|18218.2|18202.2|18223.6|18207.6|18218.2|18202.2|0
1722907900000|2024-08-06 01:31:40|18218.7|18202.7|18221.4|18205.4|18224.2|18208.2|18218.7|18202.7|0
1722907910000|2024-08-06 01:31:50|18221.2|18205.2|18221.9|18205.9|18222.8|18206.8|18221.2|18205.2|0
1722907920000|2024-08-06 01:32:00|18224.9|18208.9|18223.8|18207.8|18227.2|18211.2|18223.8|18207.8|0
1722907930000|2024-08-06 01:32:10|18222.9|18206.9|18222.3|18206.3|18223.7|18207.7|18222.3|18206.3|0
1722907940000|2024-08-06 01:32:20|18222.2|18206.2|18218.8|18202.8|18222.4|18206.4|18218.8|18202.8|0
1722907950000|2024-08-06 01:32:30|18219.6|18203.6|18220.4|18204.4|18221.7|18205.7|18219.6|18203.6|0
1722907960000|2024-08-06 01:32:40|18220.1|18204.1|18230.3|18214.3|18230.3|18214.3|18218.2|18202.2|0
1722907970000|2024-08-06 01:32:50|18231.7|18215.7|18229.6|18213.6|18234.1|18218.1|18229.1|18213.1|0
1722907980000|2024-08-06 01:33:00|18231.1|18215.1|18232.9|18216.9|18235.9|18219.9|18229.4|18213.4|0
1722907990000|2024-08-06 01:33:10|18233.1|18217.1|18236.3|18220.3|18240.3|18224.3|18232.7|18216.7|0
1722908000000|2024-08-06 01:33:20|18236.1|18220.1|18239.9|18223.9|18239.9|18223.9|18236.1|18220.1|0
1722908010000|2024-08-06 01:33:30|18240.2|18224.2|18243.4|18227.4|18248.1|18232.1|18239.3|18223.3|0
1722908020000|2024-08-06 01:33:40|18242.6|18226.6|18251.7|18235.7|18251.7|18235.7|18242.6|18226.6|0
1722908030000|2024-08-06 01:33:50|18251.8|18235.8|18251.3|18235.3|18251.8|18235.8|18246.2|18230.2|0
1722908040000|2024-08-06 01:34:00|18253.4|18237.4|18248.7|18232.7|18255.4|18239.4|18248.7|18232.7|0
1722908050000|2024-08-06 01:34:10|18250.9|18234.9|18249.6|18233.6|18250.9|18234.9|18247.3|18231.3|0
1722908060000|2024-08-06 01:34:20|18247.9|18231.9|18241.2|18225.2|18248.6|18232.6|18240.4|18224.4|0
1722908070000|2024-08-06 01:34:30|18239.4|18223.4|18241.2|18225.2|18241.9|18225.9|18235.1|18219.1|0
1722908080000|2024-08-06 01:34:40|18239.8|18223.8|18241.7|18225.7|18241.9|18225.9|18236.6|18220.6|0
1722908090000|2024-08-06 01:34:50|18241.1|18225.1|18242.4|18226.4|18242.4|18226.4|18238.7|18222.7|0
1722908100000|2024-08-06 01:35:00|18241.8|18225.8|18241.1|18225.1|18245.7|18229.7|18241.1|18225.1|0
1722908110000|2024-08-06 01:35:10|18240.9|18224.9|18246.2|18230.2|18246.6|18230.6|18240.9|18224.9|0
1722908120000|2024-08-06 01:35:20|18246.1|18230.1|18247.4|18231.4|18250.7|18234.7|18246.1|18230.1|0
1722908130000|2024-08-06 01:35:30|18247.3|18231.3|18248.9|18232.9|18250.7|18234.7|18246.8|18230.8|0
1722908140000|2024-08-06 01:35:40|18250.3|18234.3|18244.1|18228.1|18251.8|18235.8|18243.8|18227.8|0
1722908150000|2024-08-06 01:35:50|18242.9|18226.9|18241.7|18225.7|18245.4|18229.4|18241.7|18225.7|0
1722908160000|2024-08-06 01:36:00|18240.3|18224.3|18239.3|18223.3|18240.3|18224.3|18237.2|18221.2|0
1722908170000|2024-08-06 01:36:10|18240.1|18224.1|18239.2|18223.2|18240.1|18224.1|18237.3|18221.3|0
1722908180000|2024-08-06 01:36:20|18239.1|18223.1|18237.8|18221.8|18239.2|18223.2|18237.8|18221.8|0
1722908190000|2024-08-06 01:36:30|18238.3|18222.3|18240.1|18224.1|18243.8|18227.8|18238.1|18222.1|0
1722908200000|2024-08-06 01:36:40|18239.7|18223.7|18238.9|18222.9|18239.7|18223.7|18238.1|18222.1|0
1722908210000|2024-08-06 01:36:50|18238.8|18222.8|18238.1|18222.1|18238.9|18222.9|18233.3|18217.3|0
1722908220000|2024-08-06 01:37:00|18238.9|18222.9|18245.8|18229.8|18247.3|18231.3|18238.9|18222.9|0
1722908230000|2024-08-06 01:37:10|18245.1|18229.1|18248.4|18232.4|18248.4|18232.4|18243.8|18227.8|0
1722908240000|2024-08-06 01:37:20|18249.7|18233.7|18247.4|18231.4|18249.7|18233.7|18246.9|18230.9|0
1722908250000|2024-08-06 01:37:30|18247.3|18231.3|18244.6|18228.6|18247.8|18231.8|18244.6|18228.6|0
1722908260000|2024-08-06 01:37:40|18245.7|18229.7|18247.2|18231.2|18247.2|18231.2|18244.8|18228.8|0
1722908270000|2024-08-06 01:37:50|18248.1|18232.1|18250.1|18234.1|18251.3|18235.3|18248.1|18232.1|0
1722908280000|2024-08-06 01:38:00|18251.1|18235.1|18249.6|18233.6|18251.6|18235.6|18249.2|18233.2|0
1722908290000|2024-08-06 01:38:10|18250|18234|18256.5|18240.5|18256.7|18240.7|18249.8|18233.8|0
1722908300000|2024-08-06 01:38:20|18257.5|18241.5|18251.8|18235.8|18257.5|18241.5|18251.5|18235.5|0
1722908310000|2024-08-06 01:38:30|18252|18236|18250.1|18234.1|18253|18237|18250.1|18234.1|0
1722908320000|2024-08-06 01:38:40|18250.2|18234.2|18254.1|18238.1|18255.2|18239.2|18250.2|18234.2|0
1722908330000|2024-08-06 01:38:50|18252.6|18236.6|18248.1|18232.1|18252.6|18236.6|18248|18232|0
1722908340000|2024-08-06 01:39:00|18244.5|18228.5|18248.1|18232.1|18248.1|18232.1|18238.3|18222.3|0
1722908350000|2024-08-06 01:39:10|18247.7|18231.7|18239.1|18223.1|18247.7|18231.7|18239.1|18223.1|0
1722908360000|2024-08-06 01:39:20|18238.2|18222.2|18239.6|18223.6|18241.2|18225.2|18238.2|18222.2|0
1722908370000|2024-08-06 01:39:30|18238.8|18222.8|18237.1|18221.1|18239.2|18223.2|18236.3|18220.3|0
1722908380000|2024-08-06 01:39:40|18238.8|18222.8|18234|18218|18239.1|18223.1|18234|18218|0
1722908390000|2024-08-06 01:39:50|18232|18216|18239.6|18223.6|18239.6|18223.6|18232|18216|0
1722908400000|2024-08-06 01:40:00|18239.3|18223.3|18241.2|18225.2|18241.2|18225.2|18237|18221|0
1722908410000|2024-08-06 01:40:10|18240.5|18224.5|18239.8|18223.8|18241.8|18225.8|18239.8|18223.8|0
1722908420000|2024-08-06 01:40:20|18240.6|18224.6|18245.3|18229.3|18245.3|18229.3|18238.7|18222.7|0
1722908430000|2024-08-06 01:40:30|18245|18229|18241.2|18225.2|18245|18229|18241.1|18225.1|0
1722908440000|2024-08-06 01:40:40|18241|18225|18240.2|18224.2|18241|18225|18239|18223|0
1722908450000|2024-08-06 01:40:50|18240.1|18224.1|18228.8|18212.8|18240.1|18224.1|18222.8|18206.8|0
1722908460000|2024-08-06 01:41:00|18228.2|18212.2|18224.6|18208.6|18228.2|18212.2|18222.8|18206.8|0
1722908470000|2024-08-06 01:41:10|18223.6|18207.6|18224|18208|18224.8|18208.8|18223.2|18207.2|0
1722908480000|2024-08-06 01:41:20|18223.6|18207.6|18216.6|18200.6|18223.8|18207.8|18215.6|18199.6|0
1722908490000|2024-08-06 01:41:30|18214.7|18198.7|18215.3|18199.3|18216.7|18200.7|18214.7|18198.7|0
1722908500000|2024-08-06 01:41:40|18213|18197|18214.5|18198.5|18216.3|18200.3|18213|18197|0
1722908510000|2024-08-06 01:41:50|18214.7|18198.7|18209.1|18193.1|18214.7|18198.7|18208|18192|0
1722908520000|2024-08-06 01:42:00|18212.1|18196.1|18209.8|18193.8|18212.1|18196.1|18208.1|18192.1|0
1722908530000|2024-08-06 01:42:10|18209.7|18193.7|18207.6|18191.6|18209.7|18193.7|18207.2|18191.2|0
1722908540000|2024-08-06 01:42:20|18208.1|18192.1|18207.7|18191.7|18210|18194|18207.7|18191.7|0
1722908550000|2024-08-06 01:42:30|18207.1|18191.1|18208.1|18192.1|18208.1|18192.1|18205.5|18189.5|0
1722908560000|2024-08-06 01:42:40|18206.3|18190.3|18207.5|18191.5|18207.5|18191.5|18205|18189|0
1722908570000|2024-08-06 01:42:50|18207.6|18191.6|18208.8|18192.8|18210.7|18194.7|18207.5|18191.5|0
1722908580000|2024-08-06 01:43:00|18210.5|18194.5|18209.8|18193.8|18211.3|18195.3|18208.3|18192.3|0
1722908590000|2024-08-06 01:43:10|18209.7|18193.7|18211.8|18195.8|18211.8|18195.8|18209.1|18193.1|0
1722908600000|2024-08-06 01:43:20|18211|18195|18210.7|18194.7|18211|18195|18209.7|18193.7|0
1722908610000|2024-08-06 01:43:30|18211.3|18195.3|18212.3|18196.3|18213.3|18197.3|18211.3|18195.3|0
1722908620000|2024-08-06 01:43:40|18212.2|18196.2|18214.3|18198.3|18215.3|18199.3|18212.2|18196.2|0
1722908630000|2024-08-06 01:43:50|18214.2|18198.2|18219.3|18203.3|18219.3|18203.3|18212.3|18196.3|0
1722908640000|2024-08-06 01:44:00|18222.1|18206.1|18227.6|18211.6|18227.8|18211.8|18221.3|18205.3|0
1722908650000|2024-08-06 01:44:10|18229.2|18213.2|18234.6|18218.6|18239.2|18223.2|18229.2|18213.2|0
1722908660000|2024-08-06 01:44:20|18233|18217|18233.7|18217.7|18234.7|18218.7|18233|18217|0
1722908670000|2024-08-06 01:44:30|18233.6|18217.6|18230.8|18214.8|18233.6|18217.6|18230.5|18214.5|0
1722908680000|2024-08-06 01:44:40|18229.3|18213.3|18229.2|18213.2|18229.3|18213.3|18226.7|18210.7|0
1722908690000|2024-08-06 01:44:50|18230.2|18214.2|18227.7|18211.7|18230.5|18214.5|18227.2|18211.2|0
1722908700000|2024-08-06 01:45:00|18229|18213|18221.8|18205.8|18229|18213|18221.3|18205.3|0
1722908710000|2024-08-06 01:45:10|18221.2|18205.2|18209.7|18193.7|18221.7|18205.7|18209.7|18193.7|0
1722908720000|2024-08-06 01:45:20|18212.6|18196.6|18215.8|18199.8|18220.5|18204.5|18212.6|18196.6|0
1722908730000|2024-08-06 01:45:30|18217.8|18201.8|18217|18201|18218.1|18202.1|18217|18201|0
1722908740000|2024-08-06 01:45:40|18217.2|18201.2|18219.7|18203.7|18219.7|18203.7|18215.7|18199.7|0
1722908750000|2024-08-06 01:45:50|18220.8|18204.8|18218.1|18202.1|18222.2|18206.2|18218.1|18202.1|0
1722908760000|2024-08-06 01:46:00|18218.2|18202.2|18216.1|18200.1|18219.5|18203.5|18215.7|18199.7|0
1722908770000|2024-08-06 01:46:10|18214|18198|18220.7|18204.7|18221|18205|18214|18198|0
1722908780000|2024-08-06 01:46:20|18220.6|18204.6|18221.3|18205.3|18223.1|18207.1|18220|18204|0
1722908790000|2024-08-06 01:46:30|18221.2|18205.2|18221.2|18205.2|18221.5|18205.5|18221.2|18205.2|0
1722908800000|2024-08-06 01:46:40|18224.3|18208.3|18221|18205|18224.6|18208.6|18220.7|18204.7|0
1722908810000|2024-08-06 01:46:50|18222.3|18206.3|18220.3|18204.3|18225.7|18209.7|18220.3|18204.3|0
1722908820000|2024-08-06 01:47:00|18218.7|18202.7|18223.1|18207.1|18223.1|18207.1|18218.7|18202.7|0
1722908830000|2024-08-06 01:47:10|18221.7|18205.7|18224.8|18208.8|18224.8|18208.8|18221.6|18205.6|0
1722908840000|2024-08-06 01:47:20|18224.7|18208.7|18228|18212|18228|18212|18224.1|18208.1|0
1722908850000|2024-08-06 01:47:30|18229.1|18213.1|18228.2|18212.2|18230.7|18214.7|18226.3|18210.3|0
1722908860000|2024-08-06 01:47:40|18228.6|18212.6|18243.2|18227.2|18243.2|18227.2|18227.2|18211.2|0
1722908870000|2024-08-06 01:47:50|18240.8|18224.8|18242.1|18226.1|18243.6|18227.6|18237.8|18221.8|0
1722908880000|2024-08-06 01:48:00|18244.3|18228.3|18243|18227|18247.1|18231.1|18237.2|18221.2|0
1722908890000|2024-08-06 01:48:10|18242.6|18226.6|18246.2|18230.2|18246.2|18230.2|18240.6|18224.6|0
1722908900000|2024-08-06 01:48:20|18246.3|18230.3|18244.7|18228.7|18246.3|18230.3|18243.6|18227.6|0
1722908910000|2024-08-06 01:48:30|18244.8|18228.8|18244.6|18228.6|18245|18229|18241.1|18225.1|0
1722908920000|2024-08-06 01:48:40|18245.5|18229.5|18255.8|18239.8|18257.5|18241.5|18245|18229|0
1722908930000|2024-08-06 01:48:50|18257.2|18241.2|18261.6|18245.6|18265.3|18249.3|18257.2|18241.2|0
1722908940000|2024-08-06 01:49:00|18260.8|18244.8|18262.2|18246.2|18262.2|18246.2|18257.6|18241.6|0
1722908950000|2024-08-06 01:49:10|18263.5|18247.5|18253.6|18237.6|18263.5|18247.5|18253.6|18237.6|0
1722908960000|2024-08-06 01:49:20|18256.7|18240.7|18258.2|18242.2|18258.2|18242.2|18254.7|18238.7|0
1722908970000|2024-08-06 01:49:30|18257.7|18241.7|18255.6|18239.6|18259.1|18243.1|18255.5|18239.5|0
1722908980000|2024-08-06 01:49:40|18258.7|18242.7|18256.3|18240.3|18259.8|18243.8|18255.8|18239.8|0
1722908990000|2024-08-06 01:49:50|18258|18242|18253.2|18237.2|18258|18242|18253.2|18237.2|0
1722909000000|2024-08-06 01:50:00|18253.1|18237.1|18252.3|18236.3|18258.6|18242.6|18252.3|18236.3|0
1722909010000|2024-08-06 01:50:10|18252|18236|18250.7|18234.7|18255.5|18239.5|18250.7|18234.7|0
1722909020000|2024-08-06 01:50:20|18248.7|18232.7|18247.1|18231.1|18248.7|18232.7|18241.5|18225.5|0
1722909030000|2024-08-06 01:50:30|18247|18231|18249.7|18233.7|18251.8|18235.8|18247|18231|0
1722909040000|2024-08-06 01:50:40|18249.8|18233.8|18254.5|18238.5|18254.5|18238.5|18249.8|18233.8|0
1722909050000|2024-08-06 01:50:50|18255.1|18239.1|18263.5|18247.5|18263.5|18247.5|18253.6|18237.6|0
1722909060000|2024-08-06 01:51:00|18263.3|18247.3|18263.2|18247.2|18263.3|18247.3|18256.8|18240.8|0
1722909070000|2024-08-06 01:51:10|18263.1|18247.1|18264.8|18248.8|18264.8|18248.8|18260.6|18244.6|0
1722909080000|2024-08-06 01:51:20|18265|18249|18268.7|18252.7|18268.7|18252.7|18265|18249|0
1722909090000|2024-08-06 01:51:30|18268|18252|18267.8|18251.8|18270.1|18254.1|18267.8|18251.8|0
1722909100000|2024-08-06 01:51:40|18267.3|18251.3|18274.3|18258.3|18275.5|18259.5|18267.3|18251.3|0
1722909110000|2024-08-06 01:51:50|18273.7|18257.7|18271.7|18255.7|18273.7|18257.7|18271.7|18255.7|0
1722909120000|2024-08-06 01:52:00|18270.6|18254.6|18264.3|18248.3|18270.6|18254.6|18262.8|18246.8|0
1722909130000|2024-08-06 01:52:10|18263.5|18247.5|18262.6|18246.6|18263.5|18247.5|18260.8|18244.8|0
1722909140000|2024-08-06 01:52:20|18263|18247|18265.7|18249.7|18265.7|18249.7|18263|18247|0
1722909150000|2024-08-06 01:52:30|18266.3|18250.3|18266.5|18250.5|18266.6|18250.6|18266.3|18250.3|0
1722909160000|2024-08-06 01:52:40|18266.6|18250.6|18270.5|18254.5|18270.5|18254.5|18266.6|18250.6|0
1722909170000|2024-08-06 01:52:50|18264.3|18248.3|18266.7|18250.7|18267.6|18251.6|18264.2|18248.2|0
1722909180000|2024-08-06 01:53:00|18261.1|18245.1|18258.6|18242.6|18261.1|18245.1|18257.2|18241.2|0
1722909190000|2024-08-06 01:53:10|18258.7|18242.7|18258.7|18242.7|18258.7|18242.7|18257.7|18241.7|0
1722909200000|2024-08-06 01:53:20|18259.5|18243.5|18258.1|18242.1|18263|18247|18258.1|18242.1|0
1722909210000|2024-08-06 01:53:30|18257.7|18241.7|18257.3|18241.3|18258.2|18242.2|18256.3|18240.3|0
1722909220000|2024-08-06 01:53:40|18257.2|18241.2|18258.6|18242.6|18259.5|18243.5|18256.5|18240.5|0
1722909230000|2024-08-06 01:53:50|18258.7|18242.7|18258|18242|18262.6|18246.6|18258|18242|0
1722909240000|2024-08-06 01:54:00|18258.1|18242.1|18253.6|18237.6|18258.1|18242.1|18253.6|18237.6|0
1722909250000|2024-08-06 01:54:10|18253.8|18237.8|18263.3|18247.3|18263.3|18247.3|18253|18237|0
1722909260000|2024-08-06 01:54:20|18265.1|18249.1|18265.5|18249.5|18265.5|18249.5|18264.2|18248.2|0
1722909270000|2024-08-06 01:54:30|18267.7|18251.7|18266.1|18250.1|18269.2|18253.2|18266|18250|0
1722909280000|2024-08-06 01:54:40|18266.2|18250.2|18264.6|18248.6|18266.2|18250.2|18264|18248|0
1722909290000|2024-08-06 01:54:50|18264.8|18248.8|18266.3|18250.3|18267.1|18251.1|18264.8|18248.8|0
1722909300000|2024-08-06 01:55:00|18266.1|18250.1|18266.2|18250.2|18266.2|18250.2|18266.1|18250.1|0
1722909310000|2024-08-06 01:55:10|18266.1|18250.1|18268.7|18252.7|18268.8|18252.8|18266.1|18250.1|0
1722909320000|2024-08-06 01:55:20|18268.1|18252.1|18263.7|18247.7|18268.1|18252.1|18263.5|18247.5|0
1722909330000|2024-08-06 01:55:30|18264.5|18248.5|18266|18250|18267.2|18251.2|18264.5|18248.5|0
1722909340000|2024-08-06 01:55:40|18266.2|18250.2|18262.5|18246.5|18266.2|18250.2|18260.3|18244.3|0
1722909350000|2024-08-06 01:55:50|18262.3|18246.3|18262.7|18246.7|18262.7|18246.7|18261.6|18245.6|0
1722909360000|2024-08-06 01:56:00|18262|18246|18261.6|18245.6|18264|18248|18261.2|18245.2|0
1722909370000|2024-08-06 01:56:10|18261.5|18245.5|18266|18250|18266.3|18250.3|18261.5|18245.5|0
1722909380000|2024-08-06 01:56:20|18264.8|18248.8|18265.5|18249.5|18267|18251|18264.8|18248.8|0
1722909390000|2024-08-06 01:56:30|18267.5|18251.5|18265.6|18249.6|18267.5|18251.5|18265.6|18249.6|0
1722909400000|2024-08-06 01:56:40|18265.2|18249.2|18260.8|18244.8|18265.2|18249.2|18260.8|18244.8|0
1722909410000|2024-08-06 01:56:50|18259.6|18243.6|18259.7|18243.7|18259.7|18243.7|18258.2|18242.2|0
1722909420000|2024-08-06 01:57:00|18259.5|18243.5|18264|18248|18264.2|18248.2|18259.3|18243.3|0
1722909430000|2024-08-06 01:57:10|18263.8|18247.8|18259.8|18243.8|18263.8|18247.8|18259.8|18243.8|0
1722909440000|2024-08-06 01:57:20|18260|18244|18262.1|18246.1|18262.2|18246.2|18259.6|18243.6|0
1722909450000|2024-08-06 01:57:30|18263.2|18247.2|18263.5|18247.5|18263.7|18247.7|18262.6|18246.6|0
1722909460000|2024-08-06 01:57:40|18263.6|18247.6|18263.8|18247.8|18263.8|18247.8|18263.1|18247.1|0
1722909470000|2024-08-06 01:57:50|18264.8|18248.8|18266.8|18250.8|18268.7|18252.7|18264.7|18248.7|0
1722909480000|2024-08-06 01:58:00|18266.7|18250.7|18267.1|18251.1|18267.1|18251.1|18265.1|18249.1|0
1722909490000|2024-08-06 01:58:10|18265|18249|18266.7|18250.7|18266.7|18250.7|18265|18249|0
1722909500000|2024-08-06 01:58:20|18266.6|18250.6|18268.7|18252.7|18268.7|18252.7|18266.6|18250.6|0
1722909510000|2024-08-06 01:58:30|18269|18253|18268.5|18252.5|18269|18253|18268.1|18252.1|0
1722909520000|2024-08-06 01:58:40|18270|18254|18271.8|18255.8|18274.2|18258.2|18270|18254|0
1722909530000|2024-08-06 01:58:50|18270.5|18254.5|18269.2|18253.2|18270.5|18254.5|18269.2|18253.2|0
1722909540000|2024-08-06 01:59:00|18267.8|18251.8|18270.5|18254.5|18270.5|18254.5|18267.8|18251.8|0
1722909550000|2024-08-06 01:59:10|18270.3|18254.3|18262.5|18246.5|18270.3|18254.3|18262.1|18246.1|0
1722909560000|2024-08-06 01:59:20|18262.1|18246.1|18259.1|18243.1|18262.7|18246.7|18257.7|18241.7|0
1722909570000|2024-08-06 01:59:30|18260.7|18244.7|18259.3|18243.3|18262|18246|18258.8|18242.8|0
1722909580000|2024-08-06 01:59:40|18259.5|18243.5|18261.1|18245.1|18261.1|18245.1|18259.2|18243.2|0
1722909590000|2024-08-06 01:59:50|18261.2|18245.2|18266.2|18250.2|18268.1|18252.1|18261.2|18245.2|0
1722909600000|2024-08-06 02:00:00|18265.5|18249.5|18263|18247|18269.7|18253.7|18263|18247|0
1722909610000|2024-08-06 02:00:10|18262.8|18246.8|18260|18244|18265.8|18249.8|18260|18244|0
1722909620000|2024-08-06 02:00:20|18259.8|18243.8|18260|18244|18261.6|18245.6|18259.6|18243.6|0
1722909630000|2024-08-06 02:00:30|18260.1|18244.1|18261|18245|18261.5|18245.5|18260.1|18244.1|0
1722909640000|2024-08-06 02:00:40|18260.8|18244.8|18253|18237|18261.1|18245.1|18253|18237|0
1722909650000|2024-08-06 02:00:50|18253.1|18237.1|18255.7|18239.7|18257.2|18241.2|18253.1|18237.1|0
1722909660000|2024-08-06 02:01:00|18255.3|18239.3|18252.8|18236.8|18255.8|18239.8|18252.8|18236.8|0
1722909670000|2024-08-06 02:01:10|18254.3|18238.3|18252.5|18236.5|18256.1|18240.1|18251.2|18235.2|0
1722909680000|2024-08-06 02:01:20|18252.3|18236.3|18240|18224|18252.3|18236.3|18240|18224|0
1722909690000|2024-08-06 02:01:30|18242.5|18226.5|18247.7|18231.7|18247.7|18231.7|18242.5|18226.5|0
1722909700000|2024-08-06 02:01:40|18247.6|18231.6|18247.2|18231.2|18247.6|18231.6|18246.8|18230.8|0
1722909710000|2024-08-06 02:01:50|18247.1|18231.1|18255.1|18239.1|18255.1|18239.1|18244.5|18228.5|0
1722909720000|2024-08-06 02:02:00|18255.2|18239.2|18261.5|18245.5|18261.5|18245.5|18252.7|18236.7|0
1722909730000|2024-08-06 02:02:10|18261.2|18245.2|18263.8|18247.8|18264.1|18248.1|18260.3|18244.3|0
1722909740000|2024-08-06 02:02:20|18264.6|18248.6|18271|18255|18271|18255|18264.6|18248.6|0
1722909750000|2024-08-06 02:02:30|18271.7|18255.7|18269|18253|18272|18256|18269|18253|0
1722909760000|2024-08-06 02:02:40|18269.1|18253.1|18270.1|18254.1|18270.7|18254.7|18269.1|18253.1|0
1722909770000|2024-08-06 02:02:50|18270.2|18254.2|18270.6|18254.6|18270.8|18254.8|18268.6|18252.6|0
1722909780000|2024-08-06 02:03:00|18272.2|18256.2|18274.5|18258.5|18275|18259|18272.2|18256.2|0
1722909790000|2024-08-06 02:03:10|18274.3|18258.3|18276|18260|18282.8|18266.8|18274.3|18258.3|0
1722909800000|2024-08-06 02:03:20|18278.6|18262.6|18277.6|18261.6|18280|18264|18277.5|18261.5|0
1722909810000|2024-08-06 02:03:30|18279|18263|18280.2|18264.2|18280.2|18264.2|18279|18263|0
1722909820000|2024-08-06 02:03:40|18280.3|18264.3|18280.5|18264.5|18284|18268|18279.7|18263.7|0
1722909830000|2024-08-06 02:03:50|18280.2|18264.2|18278.2|18262.2|18281.1|18265.1|18278.2|18262.2|0
1722909840000|2024-08-06 02:04:00|18278.3|18262.3|18276|18260|18278.3|18262.3|18274.3|18258.3|0
1722909850000|2024-08-06 02:04:10|18274.8|18258.8|18266.2|18250.2|18274.8|18258.8|18264|18248|0
1722909860000|2024-08-06 02:04:20|18264.3|18248.3|18263.6|18247.6|18264.5|18248.5|18263.6|18247.6|0
1722909870000|2024-08-06 02:04:30|18266.5|18250.5|18265.1|18249.1|18266.5|18250.5|18265.1|18249.1|0
1722909880000|2024-08-06 02:04:40|18265.2|18249.2|18262.6|18246.6|18265.3|18249.3|18261.1|18245.1|0
1722909890000|2024-08-06 02:04:50|18263.1|18247.1|18262.8|18246.8|18263.2|18247.2|18262.1|18246.1|0
1722909900000|2024-08-06 02:05:00|18260.8|18244.8|18264.5|18248.5|18264.5|18248.5|18260.2|18244.2|0
1722909910000|2024-08-06 02:05:10|18264.3|18248.3|18261.6|18245.6|18264.3|18248.3|18260.3|18244.3|0
1722909920000|2024-08-06 02:05:20|18261.7|18245.7|18260|18244|18261.7|18245.7|18259.8|18243.8|0
1722909930000|2024-08-06 02:05:30|18259.8|18243.8|18260.5|18244.5|18260.8|18244.8|18259.8|18243.8|0
1722909940000|2024-08-06 02:05:40|18260.1|18244.1|18263.3|18247.3|18263.3|18247.3|18260.1|18244.1|0
1722909950000|2024-08-06 02:05:50|18260.8|18244.8|18259|18243|18260.8|18244.8|18257.7|18241.7|0
1722909960000|2024-08-06 02:06:00|18260.1|18244.1|18263|18247|18263.6|18247.6|18260.1|18244.1|0
1722909970000|2024-08-06 02:06:10|18262.8|18246.8|18259.2|18243.2|18262.8|18246.8|18257.1|18241.1|0
1722909980000|2024-08-06 02:06:20|18259|18243|18262.2|18246.2|18262.2|18246.2|18258|18242|0
1722909990000|2024-08-06 02:06:30|18262.5|18246.5|18263.1|18247.1|18263.1|18247.1|18262.3|18246.3|0
1722910000000|2024-08-06 02:06:40|18263.7|18247.7|18260.6|18244.6|18263.7|18247.7|18259.7|18243.7|0
1722910010000|2024-08-06 02:06:50|18261.2|18245.2|18263.5|18247.5|18264|18248|18261.2|18245.2|0
1722910020000|2024-08-06 02:07:00|18262.1|18246.1|18258.6|18242.6|18262.1|18246.1|18258.3|18242.3|0
1722910030000|2024-08-06 02:07:10|18258.2|18242.2|18259|18243|18260.7|18244.7|18257.1|18241.1|0
1722910040000|2024-08-06 02:07:20|18257.3|18241.3|18254.7|18238.7|18258.2|18242.2|18254.7|18238.7|0
1722910050000|2024-08-06 02:07:30|18252.6|18236.6|18252.1|18236.1|18254.6|18238.6|18251.6|18235.6|0
1722910060000|2024-08-06 02:07:40|18253.1|18237.1|18251.8|18235.8|18254.2|18238.2|18251.8|18235.8|0
1722910070000|2024-08-06 02:07:50|18251.6|18235.6|18252.2|18236.2|18252.2|18236.2|18250.5|18234.5|0
1722910080000|2024-08-06 02:08:00|18252.1|18236.1|18249.5|18233.5|18252.2|18236.2|18249|18233|0
1722910090000|2024-08-06 02:08:10|18249.2|18233.2|18244.6|18228.6|18250.3|18234.3|18244.6|18228.6|0
1722910100000|2024-08-06 02:08:20|18245.8|18229.8|18243|18227|18246.2|18230.2|18243|18227|0
1722910110000|2024-08-06 02:08:30|18238.2|18222.2|18238.5|18222.5|18241|18225|18238.2|18222.2|0
1722910120000|2024-08-06 02:08:40|18237.6|18221.6|18234.7|18218.7|18237.6|18221.6|18233|18217|0
1722910130000|2024-08-06 02:08:50|18234.2|18218.2|18230.3|18214.3|18234.2|18218.2|18229.5|18213.5|0
1722910140000|2024-08-06 02:09:00|18229.7|18213.7|18228.7|18212.7|18233|18217|18228.5|18212.5|0
1722910150000|2024-08-06 02:09:10|18229.1|18213.1|18228.3|18212.3|18229.1|18213.1|18228.1|18212.1|0
1722910160000|2024-08-06 02:09:20|18231.5|18215.5|18230.2|18214.2|18232|18216|18230.2|18214.2|0
1722910170000|2024-08-06 02:09:30|18230.8|18214.8|18233.5|18217.5|18234.8|18218.8|18229.8|18213.8|0
1722910180000|2024-08-06 02:09:40|18235.3|18219.3|18234.2|18218.2|18236.8|18220.8|18233.5|18217.5|0
1722910190000|2024-08-06 02:09:50|18233.5|18217.5|18231.5|18215.5|18235|18219|18231.2|18215.2|0
1722910200000|2024-08-06 02:10:00|18232|18216|18231.7|18215.7|18233|18217|18230.1|18214.1|0
1722910210000|2024-08-06 02:10:10|18232.1|18216.1|18233.6|18217.6|18235.3|18219.3|18232.1|18216.1|0
1722910220000|2024-08-06 02:10:20|18236|18220|18237.8|18221.8|18238.2|18222.2|18235.8|18219.8|0
1722910230000|2024-08-06 02:10:30|18237.7|18221.7|18236.8|18220.8|18239.2|18223.2|18232.1|18216.1|0
1722910240000|2024-08-06 02:10:40|18236.6|18220.6|18236.6|18220.6|18237.3|18221.3|18235.3|18219.3|0
1722910250000|2024-08-06 02:10:50|18236.8|18220.8|18236|18220|18237.7|18221.7|18234.2|18218.2|0
1722910260000|2024-08-06 02:11:00|18236.2|18220.2|18233.6|18217.6|18238.7|18222.7|18233.5|18217.5|0
1722910270000|2024-08-06 02:11:10|18233.1|18217.1|18234|18218|18234|18218|18227.6|18211.6|0
1722910280000|2024-08-06 02:11:20|18232.6|18216.6|18235|18219|18235|18219|18232.6|18216.6|0
1722910290000|2024-08-06 02:11:30|18234.8|18218.8|18234.5|18218.5|18234.8|18218.8|18234.3|18218.3|0
1722910300000|2024-08-06 02:11:40|18234.6|18218.6|18233|18217|18235.1|18219.1|18233|18217|0
1722910310000|2024-08-06 02:11:50|18233.1|18217.1|18233.3|18217.3|18234.3|18218.3|18232.8|18216.8|0
1722910320000|2024-08-06 02:12:00|18233.6|18217.6|18235.8|18219.8|18236.1|18220.1|18233.6|18217.6|0
1722910330000|2024-08-06 02:12:10|18233.2|18217.2|18231.8|18215.8|18235|18219|18231.1|18215.1|0
1722910340000|2024-08-06 02:12:20|18228|18212|18228.1|18212.1|18229.1|18213.1|18227.8|18211.8|0
1722910350000|2024-08-06 02:12:30|18226.7|18210.7|18221.3|18205.3|18226.7|18210.7|18220.2|18204.2|0
1722910360000|2024-08-06 02:12:40|18222.5|18206.5|18219.7|18203.7|18224.3|18208.3|18219.6|18203.6|0
1722910370000|2024-08-06 02:12:50|18222.1|18206.1|18220.2|18204.2|18222.1|18206.1|18218.6|18202.6|0
1722910380000|2024-08-06 02:13:00|18218.3|18202.3|18216.2|18200.2|18219.2|18203.2|18216.2|18200.2|0
1722910390000|2024-08-06 02:13:10|18216.1|18200.1|18209|18193|18216.1|18200.1|18209|18193|0
1722910400000|2024-08-06 02:13:20|18212.6|18196.6|18222.7|18206.7|18222.7|18206.7|18212.2|18196.2|0
1722910410000|2024-08-06 02:13:30|18224.8|18208.8|18225.7|18209.7|18226.8|18210.8|18224.7|18208.7|0
1722910420000|2024-08-06 02:13:40|18226.2|18210.2|18225.3|18209.3|18228.2|18212.2|18224.5|18208.5|0
1722910430000|2024-08-06 02:13:50|18225.6|18209.6|18231|18215|18231|18215|18225.5|18209.5|0
1722910440000|2024-08-06 02:14:00|18231.1|18215.1|18230.1|18214.1|18232.7|18216.7|18230.1|18214.1|0
1722910450000|2024-08-06 02:14:10|18230.8|18214.8|18233.1|18217.1|18233.7|18217.7|18230.8|18214.8|0
1722910460000|2024-08-06 02:14:20|18233.2|18217.2|18230|18214|18233.2|18217.2|18229.6|18213.6|0
1722910470000|2024-08-06 02:14:30|18226.2|18210.2|18226.8|18210.8|18227.7|18211.7|18223.8|18207.8|0
1722910480000|2024-08-06 02:14:40|18227.3|18211.3|18230|18214|18230.5|18214.5|18227.3|18211.3|0
1722910490000|2024-08-06 02:14:50|18230.6|18214.6|18225.2|18209.2|18230.6|18214.6|18223.8|18207.8|0
1722910500000|2024-08-06 02:15:00|18225.3|18209.3|18227.5|18211.5|18227.5|18211.5|18220|18204|0
1722910510000|2024-08-06 02:15:10|18228.1|18212.1|18232|18216|18232|18216|18228|18212|0
1722910520000|2024-08-06 02:15:20|18231.8|18215.8|18233|18217|18233|18217|18231.5|18215.5|0
1722910530000|2024-08-06 02:15:30|18232.6|18216.6|18233.3|18217.3|18234.3|18218.3|18232.6|18216.6|0
1722910540000|2024-08-06 02:15:40|18231.5|18215.5|18232|18216|18232|18216|18229.3|18213.3|0
1722910550000|2024-08-06 02:15:50|18232.8|18216.8|18228.2|18212.2|18232.8|18216.8|18228.2|18212.2|0
1722910560000|2024-08-06 02:16:00|18228.3|18212.3|18234.1|18218.1|18234.1|18218.1|18228|18212|0
1722910570000|2024-08-06 02:16:10|18233.7|18217.7|18235.6|18219.6|18236.5|18220.5|18233.7|18217.7|0
1722910580000|2024-08-06 02:16:20|18235.7|18219.7|18238.5|18222.5|18239|18223|18235.7|18219.7|0
1722910590000|2024-08-06 02:16:30|18238.3|18222.3|18234.8|18218.8|18238.3|18222.3|18233.2|18217.2|0
1722910600000|2024-08-06 02:16:40|18235.3|18219.3|18235.5|18219.5|18235.7|18219.7|18234.5|18218.5|0
1722910610000|2024-08-06 02:16:50|18233.2|18217.2|18232.7|18216.7|18233.2|18217.2|18230.6|18214.6|0
1722910620000|2024-08-06 02:17:00|18231.3|18215.3|18240.1|18224.1|18240.1|18224.1|18231.3|18215.3|0
1722910630000|2024-08-06 02:17:10|18240.6|18224.6|18239.2|18223.2|18240.6|18224.6|18238|18222|0
1722910640000|2024-08-06 02:17:20|18239.5|18223.5|18239.6|18223.6|18243.6|18227.6|18238.5|18222.5|0
1722910650000|2024-08-06 02:17:30|18239.1|18223.1|18241.1|18225.1|18241.5|18225.5|18238.7|18222.7|0
1722910660000|2024-08-06 02:17:40|18240.2|18224.2|18238.2|18222.2|18240.2|18224.2|18238.2|18222.2|0
1722910670000|2024-08-06 02:17:50|18238.6|18222.6|18239.8|18223.8|18240.3|18224.3|18238.6|18222.6|0
1722910680000|2024-08-06 02:18:00|18238.2|18222.2|18231.6|18215.6|18239|18223|18231.6|18215.6|0
1722910690000|2024-08-06 02:18:10|18232|18216|18233.3|18217.3|18233.8|18217.8|18232|18216|0
1722910700000|2024-08-06 02:18:20|18231.6|18215.6|18231.6|18215.6|18231.6|18215.6|18231.3|18215.3|0
1722910710000|2024-08-06 02:18:30|18235|18219|18233.6|18217.6|18235.1|18219.1|18233.6|18217.6|0
1722910720000|2024-08-06 02:18:40|18233.5|18217.5|18231.8|18215.8|18233.5|18217.5|18230.3|18214.3|0
1722910730000|2024-08-06 02:18:50|18229.5|18213.5|18229.8|18213.8|18229.8|18213.8|18226.1|18210.1|0
1722910740000|2024-08-06 02:19:00|18230|18214|18227.3|18211.3|18230|18214|18227|18211|0
1722910750000|2024-08-06 02:19:10|18226.3|18210.3|18226.3|18210.3|18227.5|18211.5|18225.5|18209.5|0
1722910760000|2024-08-06 02:19:20|18225.7|18209.7|18225.8|18209.8|18225.8|18209.8|18222.1|18206.1|0
1722910770000|2024-08-06 02:19:30|18227.3|18211.3|18225.5|18209.5|18227.3|18211.3|18225.5|18209.5|0
1722910780000|2024-08-06 02:19:40|18226.1|18210.1|18230.7|18214.7|18232.6|18216.6|18226.1|18210.1|0
1722910790000|2024-08-06 02:19:50|18229.5|18213.5|18231.6|18215.6|18233.2|18217.2|18229.5|18213.5|0
1722910800000|2024-08-06 02:20:00|18228.1|18212.1|18234.3|18218.3|18234.3|18218.3|18227.5|18211.5|0
1722910810000|2024-08-06 02:20:10|18234.6|18218.6|18235.3|18219.3|18235.3|18219.3|18234.6|18218.6|0
1722910820000|2024-08-06 02:20:20|18235.2|18219.2|18234.6|18218.6|18236.2|18220.2|18233.2|18217.2|0
1722910830000|2024-08-06 02:20:30|18234.3|18218.3|18233.3|18217.3|18234.3|18218.3|18231.7|18215.7|0
1722910840000|2024-08-06 02:20:40|18232.8|18216.8|18230.7|18214.7|18233.2|18217.2|18230.2|18214.2|0
1722910850000|2024-08-06 02:20:50|18231.3|18215.3|18234.1|18218.1|18234.3|18218.3|18230.5|18214.5|0
1722910860000|2024-08-06 02:21:00|18234.6|18218.6|18232.6|18216.6|18234.6|18218.6|18232.1|18216.1|0
1722910870000|2024-08-06 02:21:10|18232.3|18216.3|18233|18217|18233.5|18217.5|18232.2|18216.2|0
1722910880000|2024-08-06 02:21:20|18232.1|18216.1|18236.1|18220.1|18236.5|18220.5|18231.1|18215.1|0
1722910890000|2024-08-06 02:21:30|18236.2|18220.2|18240.6|18224.6|18240.7|18224.7|18236.2|18220.2|0
1722910900000|2024-08-06 02:21:40|18240.7|18224.7|18241.8|18225.8|18242.1|18226.1|18239.6|18223.6|0
1722910910000|2024-08-06 02:21:50|18241.7|18225.7|18239.6|18223.6|18242.2|18226.2|18239.1|18223.1|0
1722910920000|2024-08-06 02:22:00|18239.8|18223.8|18242.1|18226.1|18242.6|18226.6|18239.6|18223.6|0
1722910930000|2024-08-06 02:22:10|18244|18228|18247.5|18231.5|18247.5|18231.5|18242.8|18226.8|0
1722910940000|2024-08-06 02:22:20|18241|18225|18240.6|18224.6|18242.3|18226.3|18240.2|18224.2|0
1722910950000|2024-08-06 02:22:30|18240.3|18224.3|18241.7|18225.7|18241.8|18225.8|18240.3|18224.3|0
1722910960000|2024-08-06 02:22:40|18241.5|18225.5|18242.3|18226.3|18242.5|18226.5|18241.5|18225.5|0
1722910970000|2024-08-06 02:22:50|18242|18226|18242.2|18226.2|18242.3|18226.3|18242|18226|0
1722910980000|2024-08-06 02:23:00|18242.3|18226.3|18241.7|18225.7|18243.1|18227.1|18240.5|18224.5|0
1722910990000|2024-08-06 02:23:10|18241.8|18225.8|18241.2|18225.2|18243|18227|18241|18225|0
1722911000000|2024-08-06 02:23:20|18241.3|18225.3|18240.8|18224.8|18241.8|18225.8|18240.3|18224.3|0
1722911010000|2024-08-06 02:23:30|18241|18225|18240.6|18224.6|18241.5|18225.5|18240.6|18224.6|0
1722911020000|2024-08-06 02:23:40|18241|18225|18237.3|18221.3|18241|18225|18237.2|18221.2|0
1722911030000|2024-08-06 02:23:50|18237.5|18221.5|18239.5|18223.5|18239.5|18223.5|18236.3|18220.3|0
1722911040000|2024-08-06 02:24:00|18243.8|18227.8|18243.5|18227.5|18245.5|18229.5|18242.1|18226.1|0
1722911050000|2024-08-06 02:24:10|18244.3|18228.3|18246.5|18230.5|18247.3|18231.3|18243.2|18227.2|0
1722911060000|2024-08-06 02:24:20|18244|18228|18243.2|18227.2|18244.3|18228.3|18242.2|18226.2|0
1722911070000|2024-08-06 02:24:30|18242.7|18226.7|18245.8|18229.8|18247.5|18231.5|18242.7|18226.7|0
1722911080000|2024-08-06 02:24:40|18246|18230|18244.8|18228.8|18246|18230|18244.8|18228.8|0
1722911090000|2024-08-06 02:24:50|18243.1|18227.1|18246.5|18230.5|18248|18232|18243.1|18227.1|0
1722911100000|2024-08-06 02:25:00|18248.1|18232.1|18248.1|18232.1|18249.6|18233.6|18248|18232|0
1722911110000|2024-08-06 02:25:10|18248.2|18232.2|18247.1|18231.1|18248.2|18232.2|18242.7|18226.7|0
1722911120000|2024-08-06 02:25:20|18247.3|18231.3|18245.3|18229.3|18247.3|18231.3|18245.1|18229.1|0
1722911130000|2024-08-06 02:25:30|18245.2|18229.2|18245.5|18229.5|18246.3|18230.3|18245|18229|0
1722911140000|2024-08-06 02:25:40|18245.1|18229.1|18248.8|18232.8|18249.3|18233.3|18245.1|18229.1|0
1722911150000|2024-08-06 02:25:50|18248.7|18232.7|18249.7|18233.7|18251.1|18235.1|18248.7|18232.7|0
1722911160000|2024-08-06 02:26:00|18249.8|18233.8|18250.5|18234.5|18253|18237|18249.7|18233.7|0
1722911170000|2024-08-06 02:26:10|18250.7|18234.7|18250.1|18234.1|18250.7|18234.7|18250|18234|0
1722911180000|2024-08-06 02:26:20|18250|18234|18251.1|18235.1|18251.3|18235.3|18250|18234|0
1722911190000|2024-08-06 02:26:30|18251.2|18235.2|18252.7|18236.7|18253|18237|18251.2|18235.2|0
1722911200000|2024-08-06 02:26:40|18253.7|18237.7|18253.5|18237.5|18254.1|18238.1|18252.8|18236.8|0
1722911210000|2024-08-06 02:26:50|18252|18236|18256.5|18240.5|18256.5|18240.5|18252|18236|0
1722911220000|2024-08-06 02:27:00|18255.8|18239.8|18250.5|18234.5|18255.8|18239.8|18250.5|18234.5|0
1722911230000|2024-08-06 02:27:10|18249.5|18233.5|18251.1|18235.1|18251.2|18235.2|18249.5|18233.5|0
1722911240000|2024-08-06 02:27:20|18251.2|18235.2|18250.2|18234.2|18252.5|18236.5|18250.2|18234.2|0
1722911250000|2024-08-06 02:27:30|18250.3|18234.3|18249.6|18233.6|18250.6|18234.6|18249.1|18233.1|0
1722911260000|2024-08-06 02:27:40|18249.8|18233.8|18247.8|18231.8|18249.8|18233.8|18247.6|18231.6|0
1722911270000|2024-08-06 02:27:50|18244.3|18228.3|18245.1|18229.1|18246.8|18230.8|18242.3|18226.3|0
1722911280000|2024-08-06 02:28:00|18245.7|18229.7|18247.6|18231.6|18247.7|18231.7|18245.7|18229.7|0
1722911290000|2024-08-06 02:28:10|18247.7|18231.7|18246.1|18230.1|18247.7|18231.7|18245.8|18229.8|0
1722911300000|2024-08-06 02:28:20|18246|18230|18247|18231|18248.3|18232.3|18244.8|18228.8|0
1722911310000|2024-08-06 02:28:30|18247.1|18231.1|18245.8|18229.8|18248.5|18232.5|18245.8|18229.8|0
1722911320000|2024-08-06 02:28:40|18246|18230|18246|18230|18247|18231|18245.7|18229.7|0
1722911330000|2024-08-06 02:28:50|18245.8|18229.8|18243.3|18227.3|18245.8|18229.8|18243.3|18227.3|0
1722911340000|2024-08-06 02:29:00|18246.2|18230.2|18251.1|18235.1|18251.1|18235.1|18246.2|18230.2|0
1722911350000|2024-08-06 02:29:10|18251|18235|18253.7|18237.7|18253.7|18237.7|18251|18235|0
1722911360000|2024-08-06 02:29:20|18253.6|18237.6|18249.6|18233.6|18253.7|18237.7|18247.7|18231.7|0
1722911370000|2024-08-06 02:29:30|18249.5|18233.5|18249.8|18233.8|18250|18234|18248.6|18232.6|0
1722911380000|2024-08-06 02:29:40|18250|18234|18244.1|18228.1|18250|18234|18244.1|18228.1|0
1722911390000|2024-08-06 02:29:50|18243.5|18227.5|18242.7|18226.7|18243.5|18227.5|18242.7|18226.7|0
1722911400000|2024-08-06 02:30:00|18240.5|18224.5|18235.7|18219.7|18240.5|18224.5|18235.2|18219.2|0
1722911410000|2024-08-06 02:30:10|18234|18218|18230.5|18214.5|18234|18218|18230.5|18214.5|0
1722911420000|2024-08-06 02:30:20|18228.3|18212.3|18228.3|18212.3|18229.6|18213.6|18227.3|18211.3|0
1722911430000|2024-08-06 02:30:30|18226|18210|18224.6|18208.6|18226.3|18210.3|18224.5|18208.5|0
1722911440000|2024-08-06 02:30:40|18228.3|18212.3|18231|18215|18231.7|18215.7|18227.8|18211.8|0
1722911450000|2024-08-06 02:30:50|18231.1|18215.1|18232.7|18216.7|18232.8|18216.8|18230.8|18214.8|0
1722911460000|2024-08-06 02:31:00|18231.5|18215.5|18227.2|18211.2|18232.5|18216.5|18226.3|18210.3|0
1722911470000|2024-08-06 02:31:10|18227.1|18211.1|18224.2|18208.2|18227.7|18211.7|18224.2|18208.2|0
1722911480000|2024-08-06 02:31:20|18223.7|18207.7|18224.3|18208.3|18225.3|18209.3|18223.6|18207.6|0
1722911490000|2024-08-06 02:31:30|18223.8|18207.8|18224.3|18208.3|18225.7|18209.7|18223.7|18207.7|0
1722911500000|2024-08-06 02:31:40|18224.2|18208.2|18228.3|18212.3|18228.6|18212.6|18224.1|18208.1|0
1722911510000|2024-08-06 02:31:50|18227.7|18211.7|18223.1|18207.1|18227.8|18211.8|18221.8|18205.8|0
1722911520000|2024-08-06 02:32:00|18223|18207|18223.6|18207.6|18225.2|18209.2|18222.3|18206.3|0
1722911530000|2024-08-06 02:32:10|18224.3|18208.3|18220.6|18204.6|18224.3|18208.3|18220.2|18204.2|0
1722911540000|2024-08-06 02:32:20|18221.6|18205.6|18222.3|18206.3|18223.3|18207.3|18221.6|18205.6|0
1722911550000|2024-08-06 02:32:30|18222.5|18206.5|18221|18205|18223.6|18207.6|18221|18205|0
1722911560000|2024-08-06 02:32:40|18221.1|18205.1|18221.1|18205.1|18221.7|18205.7|18220.3|18204.3|0
1722911570000|2024-08-06 02:32:50|18221|18205|18220.1|18204.1|18222|18206|18220|18204|0
1722911580000|2024-08-06 02:33:00|18219|18203|18215.7|18199.7|18219.1|18203.1|18215.3|18199.3|0
1722911590000|2024-08-06 02:33:10|18216.6|18200.6|18222.3|18206.3|18222.7|18206.7|18216.6|18200.6|0
1722911600000|2024-08-06 02:33:20|18221.1|18205.1|18221.3|18205.3|18221.8|18205.8|18219.3|18203.3|0
1722911610000|2024-08-06 02:33:30|18221.6|18205.6|18223.7|18207.7|18225.1|18209.1|18221.2|18205.2|0
1722911620000|2024-08-06 02:33:40|18225.5|18209.5|18229.3|18213.3|18229.7|18213.7|18225.5|18209.5|0
1722911630000|2024-08-06 02:33:50|18229.1|18213.1|18231.3|18215.3|18231.3|18215.3|18228.7|18212.7|0
1722911640000|2024-08-06 02:34:00|18229.8|18213.8|18222.6|18206.6|18229.8|18213.8|18222.6|18206.6|0
1722911650000|2024-08-06 02:34:10|18224.2|18208.2|18224.7|18208.7|18226.6|18210.6|18223.3|18207.3|0
1722911660000|2024-08-06 02:34:20|18223.8|18207.8|18225.7|18209.7|18225.8|18209.8|18223.2|18207.2|0
1722911670000|2024-08-06 02:34:30|18223.6|18207.6|18225|18209|18226.1|18210.1|18223.5|18207.5|0
1722911680000|2024-08-06 02:34:40|18224.7|18208.7|18225|18209|18225.5|18209.5|18224.7|18208.7|0
1722911690000|2024-08-06 02:34:50|18225.2|18209.2|18225.7|18209.7|18227.2|18211.2|18225.2|18209.2|0
1722911700000|2024-08-06 02:35:00|18225|18209|18227.3|18211.3|18227.3|18211.3|18223.1|18207.1|0
1722911710000|2024-08-06 02:35:10|18227.6|18211.6|18229.3|18213.3|18229.3|18213.3|18226.8|18210.8|0
1722911720000|2024-08-06 02:35:20|18229.2|18213.2|18230.7|18214.7|18231.7|18215.7|18228.6|18212.6|0
1722911730000|2024-08-06 02:35:30|18230.6|18214.6|18230.8|18214.8|18231|18215|18230.5|18214.5|0
1722911740000|2024-08-06 02:35:40|18228.2|18212.2|18225.2|18209.2|18228.2|18212.2|18224.7|18208.7|0
1722911750000|2024-08-06 02:35:50|18224.8|18208.8|18224.8|18208.8|18224.8|18208.8|18223.6|18207.6|0
1722911760000|2024-08-06 02:36:00|18225|18209|18225|18209|18225|18209|18222.8|18206.8|0
1722911770000|2024-08-06 02:36:10|18225.1|18209.1|18223.7|18207.7|18226|18210|18223.7|18207.7|0
1722911780000|2024-08-06 02:36:20|18223.8|18207.8|18225.1|18209.1|18225.2|18209.2|18223.7|18207.7|0
1722911790000|2024-08-06 02:36:30|18225.2|18209.2|18229.3|18213.3|18229.3|18213.3|18225.2|18209.2|0
1722911800000|2024-08-06 02:36:40|18229.2|18213.2|18227.3|18211.3|18229.2|18213.2|18224.8|18208.8|0
1722911810000|2024-08-06 02:36:50|18227.2|18211.2|18226.5|18210.5|18227.2|18211.2|18226.5|18210.5|0
1722911820000|2024-08-06 02:37:00|18226.3|18210.3|18225|18209|18226.5|18210.5|18225|18209|0
1722911830000|2024-08-06 02:37:10|18224.7|18208.7|18229.5|18213.5|18229.5|18213.5|18224.3|18208.3|0
1722911840000|2024-08-06 02:37:20|18229.7|18213.7|18230.8|18214.8|18232.2|18216.2|18227.5|18211.5|0
1722911850000|2024-08-06 02:37:30|18230.7|18214.7|18232.3|18216.3|18232.5|18216.5|18230.2|18214.2|0
1722911860000|2024-08-06 02:37:40|18231.8|18215.8|18231.1|18215.1|18231.8|18215.8|18229.7|18213.7|0
1722911870000|2024-08-06 02:37:50|18232.1|18216.1|18232.8|18216.8|18233.8|18217.8|18232.1|18216.1|0
1722911880000|2024-08-06 02:38:00|18231.7|18215.7|18235|18219|18236.1|18220.1|18231.7|18215.7|0
1722911890000|2024-08-06 02:38:10|18234.6|18218.6|18233.7|18217.7|18234.6|18218.6|18232.1|18216.1|0
1722911900000|2024-08-06 02:38:20|18234|18218|18235.3|18219.3|18235.3|18219.3|18234|18218|0
1722911910000|2024-08-06 02:38:30|18236.8|18220.8|18235.1|18219.1|18238.3|18222.3|18235.1|18219.1|0
1722911920000|2024-08-06 02:38:40|18236.3|18220.3|18240.1|18224.1|18240.1|18224.1|18235.2|18219.2|0
1722911930000|2024-08-06 02:38:50|18240.2|18224.2|18243.3|18227.3|18243.3|18227.3|18239.8|18223.8|0
1722911940000|2024-08-06 02:39:00|18243.5|18227.5|18240.8|18224.8|18243.5|18227.5|18238.1|18222.1|0
1722911950000|2024-08-06 02:39:10|18241|18225|18241.7|18225.7|18241.7|18225.7|18241|18225|0
1722911960000|2024-08-06 02:39:20|18241.2|18225.2|18242.8|18226.8|18242.8|18226.8|18241.2|18225.2|0
1722911970000|2024-08-06 02:39:30|18242.7|18226.7|18246.3|18230.3|18246.3|18230.3|18242.2|18226.2|0
1722911980000|2024-08-06 02:39:40|18246.2|18230.2|18244.8|18228.8|18246.2|18230.2|18244.8|18228.8|0
1722911990000|2024-08-06 02:39:50|18245|18229|18244.5|18228.5|18245|18229|18244.2|18228.2|0
1722912000000|2024-08-06 02:40:00|18244.3|18228.3|18247.2|18231.2|18247.2|18231.2|18244|18228|0
1722912010000|2024-08-06 02:40:10|18247.1|18231.1|18245|18229|18247.2|18231.2|18245|18229|0
1722912020000|2024-08-06 02:40:20|18245.2|18229.2|18244|18228|18245.2|18229.2|18243.6|18227.6|0
1722912030000|2024-08-06 02:40:30|18242.1|18226.1|18239.8|18223.8|18242.1|18226.1|18239.5|18223.5|0
1722912040000|2024-08-06 02:40:40|18240|18224|18243.8|18227.8|18243.8|18227.8|18240|18224|0
1722912050000|2024-08-06 02:40:50|18244.6|18228.6|18246.2|18230.2|18246.8|18230.8|18244.5|18228.5|0
1722912060000|2024-08-06 02:41:00|18245.8|18229.8|18244.7|18228.7|18245.8|18229.8|18244.5|18228.5|0
1722912070000|2024-08-06 02:41:10|18244.8|18228.8|18243.7|18227.7|18244.8|18228.8|18243.7|18227.7|0
1722912080000|2024-08-06 02:41:20|18243.6|18227.6|18241.5|18225.5|18244|18228|18239.8|18223.8|0
1722912090000|2024-08-06 02:41:30|18241.2|18225.2|18241.2|18225.2|18241.2|18225.2|18241.1|18225.1|0
1722912100000|2024-08-06 02:41:40|18241.5|18225.5|18240.6|18224.6|18241.8|18225.8|18240.6|18224.6|0
1722912110000|2024-08-06 02:41:50|18240.1|18224.1|18244.6|18228.6|18244.6|18228.6|18240.1|18224.1|0
1722912120000|2024-08-06 02:42:00|18244.7|18228.7|18245.2|18229.2|18245.5|18229.5|18244.2|18228.2|0
1722912130000|2024-08-06 02:42:10|18243|18227|18243.1|18227.1|18243.1|18227.1|18242.5|18226.5|0
1722912140000|2024-08-06 02:42:20|18243.7|18227.7|18242.6|18226.6|18244|18228|18242.6|18226.6|0
1722912150000|2024-08-06 02:42:30|18242.5|18226.5|18243.3|18227.3|18244|18228|18242.5|18226.5|0
1722912160000|2024-08-06 02:42:40|18243.6|18227.6|18243.5|18227.5|18243.8|18227.8|18243.5|18227.5|0
1722912170000|2024-08-06 02:42:50|18241.1|18225.1|18243.1|18227.1|18243.1|18227.1|18241.1|18225.1|0
1722912180000|2024-08-06 02:43:00|18242.2|18226.2|18237.1|18221.1|18242.2|18226.2|18237|18221|0
1722912190000|2024-08-06 02:43:10|18237.2|18221.2|18235.1|18219.1|18237.6|18221.6|18234.8|18218.8|0
1722912200000|2024-08-06 02:43:20|18235.2|18219.2|18240|18224|18240|18224|18235.2|18219.2|0
1722912210000|2024-08-06 02:43:30|18239|18223|18234.3|18218.3|18239|18223|18234.1|18218.1|0
1722912220000|2024-08-06 02:43:40|18234|18218|18233.5|18217.5|18234|18218|18232.3|18216.3|0
1722912230000|2024-08-06 02:43:50|18233.3|18217.3|18234.3|18218.3|18234.8|18218.8|18232.8|18216.8|0
1722912240000|2024-08-06 02:44:00|18234.5|18218.5|18234.3|18218.3|18235.7|18219.7|18234.1|18218.1|0
1722912250000|2024-08-06 02:44:10|18234.2|18218.2|18235.2|18219.2|18235.3|18219.3|18234.2|18218.2|0
1722912260000|2024-08-06 02:44:20|18234.8|18218.8|18235.3|18219.3|18236|18220|18234.8|18218.8|0
1722912270000|2024-08-06 02:44:30|18235.5|18219.5|18237.7|18221.7|18237.7|18221.7|18235.3|18219.3|0
1722912280000|2024-08-06 02:44:40|18240.2|18224.2|18240.3|18224.3|18240.8|18224.8|18240|18224|0
1722912290000|2024-08-06 02:44:50|18240.8|18224.8|18243.3|18227.3|18244.2|18228.2|18240.7|18224.7|0
1722912300000|2024-08-06 02:45:00|18243.2|18227.2|18241.7|18225.7|18243.2|18227.2|18241.2|18225.2|0
1722912310000|2024-08-06 02:45:10|18241.8|18225.8|18243.6|18227.6|18243.6|18227.6|18241.8|18225.8|0
1722912320000|2024-08-06 02:45:20|18243.2|18227.2|18242.2|18226.2|18243.5|18227.5|18242.2|18226.2|0
1722912330000|2024-08-06 02:45:30|18240.6|18224.6|18237.1|18221.1|18240.6|18224.6|18237.1|18221.1|0
1722912340000|2024-08-06 02:45:40|18237|18221|18237.8|18221.8|18237.8|18221.8|18234.8|18218.8|0
1722912350000|2024-08-06 02:45:50|18240.5|18224.5|18241.1|18225.1|18242.2|18226.2|18239.1|18223.1|0
1722912360000|2024-08-06 02:46:00|18241|18225|18241.6|18225.6|18241.6|18225.6|18240.6|18224.6|0
1722912370000|2024-08-06 02:46:10|18241.5|18225.5|18239.5|18223.5|18241.6|18225.6|18239.1|18223.1|0
1722912380000|2024-08-06 02:46:20|18239.3|18223.3|18240.1|18224.1|18240.1|18224.1|18239.3|18223.3|0
1722912390000|2024-08-06 02:46:30|18240.2|18224.2|18241.1|18225.1|18241.3|18225.3|18240.2|18224.2|0
1722912400000|2024-08-06 02:46:40|18241|18225|18241|18225|18241.1|18225.1|18241|18225|0
1722912410000|2024-08-06 02:46:50|18240.3|18224.3|18238.7|18222.7|18240.5|18224.5|18238.2|18222.2|0
1722912420000|2024-08-06 02:47:00|18239.1|18223.1|18238.2|18222.2|18239.1|18223.1|18238.1|18222.1|0
1722912430000|2024-08-06 02:47:10|18238.1|18222.1|18238.1|18222.1|18238.2|18222.2|18238|18222|0
1722912440000|2024-08-06 02:47:20|18238.2|18222.2|18235.3|18219.3|18238.2|18222.2|18234.8|18218.8|0
1722912450000|2024-08-06 02:47:30|18234.7|18218.7|18234.7|18218.7|18235.5|18219.5|18234.1|18218.1|0
1722912460000|2024-08-06 02:47:40|18234.3|18218.3|18234.1|18218.1|18234.3|18218.3|18234.1|18218.1|0
1722912470000|2024-08-06 02:47:50|18234.3|18218.3|18236.6|18220.6|18236.6|18220.6|18234.3|18218.3|0
1722912480000|2024-08-06 02:48:00|18236.5|18220.5|18236.5|18220.5|18236.6|18220.6|18236.5|18220.5|0
1722912490000|2024-08-06 02:48:10|18236.6|18220.6|18237.6|18221.6|18237.7|18221.7|18236.6|18220.6|0
1722912500000|2024-08-06 02:48:20|18237.5|18221.5|18237.1|18221.1|18239.1|18223.1|18237.1|18221.1|0
1722912510000|2024-08-06 02:48:30|18236.6|18220.6|18237.2|18221.2|18239.2|18223.2|18236.6|18220.6|0
1722912520000|2024-08-06 02:48:40|18236.7|18220.7|18237.3|18221.3|18237.3|18221.3|18236.7|18220.7|0
1722912530000|2024-08-06 02:48:50|18236|18220|18234.6|18218.6|18236|18220|18234.1|18218.1|0
1722912540000|2024-08-06 02:49:00|18234.5|18218.5|18234.8|18218.8|18235.3|18219.3|18234.5|18218.5|0
1722912550000|2024-08-06 02:49:10|18234.7|18218.7|18235|18219|18235.5|18219.5|18233.5|18217.5|0
1722912560000|2024-08-06 02:49:20|18234.8|18218.8|18234|18218|18234.8|18218.8|18233.8|18217.8|0
1722912570000|2024-08-06 02:49:30|18234.1|18218.1|18234.2|18218.2|18234.2|18218.2|18233.7|18217.7|0
1722912580000|2024-08-06 02:49:40|18234.1|18218.1|18234|18218|18234.2|18218.2|18234|18218|0
1722912590000|2024-08-06 02:49:50|18234.1|18218.1|18236|18220|18236|18220|18233.7|18217.7|0
1722912600000|2024-08-06 02:50:00|18236.1|18220.1|18233.5|18217.5|18237|18221|18233.5|18217.5|0
1722912610000|2024-08-06 02:50:10|18233.3|18217.3|18233.3|18217.3|18234.1|18218.1|18233.2|18217.2|0
1722912620000|2024-08-06 02:50:20|18234|18218|18233.8|18217.8|18234.5|18218.5|18232.8|18216.8|0
1722912630000|2024-08-06 02:50:30|18233|18217|18233.2|18217.2|18234.2|18218.2|18233|18217|0
1722912640000|2024-08-06 02:50:40|18233.3|18217.3|18233.8|18217.8|18234.1|18218.1|18233.3|18217.3|0
1722912650000|2024-08-06 02:50:50|18233.7|18217.7|18233|18217|18233.7|18217.7|18232.3|18216.3|0
1722912660000|2024-08-06 02:51:00|18232.8|18216.8|18235.5|18219.5|18236|18220|18232.6|18216.6|0
1722912670000|2024-08-06 02:51:10|18235.6|18219.6|18236.7|18220.7|18236.8|18220.8|18235.3|18219.3|0
1722912680000|2024-08-06 02:51:20|18236.8|18220.8|18235.7|18219.7|18238.3|18222.3|18235.7|18219.7|0
1722912690000|2024-08-06 02:51:30|18235.8|18219.8|18233.1|18217.1|18235.8|18219.8|18233.1|18217.1|0
1722912700000|2024-08-06 02:51:40|18233.2|18217.2|18233.7|18217.7|18233.7|18217.7|18233.2|18217.2|0
1722912710000|2024-08-06 02:51:50|18233.3|18217.3|18232.8|18216.8|18234.1|18218.1|18232.8|18216.8|0
1722912720000|2024-08-06 02:52:00|18233|18217|18240.1|18224.1|18240.1|18224.1|18232.3|18216.3|0
1722912730000|2024-08-06 02:52:10|18239.8|18223.8|18239.8|18223.8|18239.8|18223.8|18239.7|18223.7|0
1722912740000|2024-08-06 02:52:20|18239.6|18223.6|18237|18221|18239.6|18223.6|18237|18221|0
1722912750000|2024-08-06 02:52:30|18237.5|18221.5|18237.7|18221.7|18238.1|18222.1|18237.5|18221.5|0
1722912760000|2024-08-06 02:52:40|18237.6|18221.6|18238|18222|18238.6|18222.6|18237.6|18221.6|0
1722912770000|2024-08-06 02:52:50|18238.1|18222.1|18240.3|18224.3|18240.3|18224.3|18238.1|18222.1|0
1722912780000|2024-08-06 02:53:00|18240.2|18224.2|18241|18225|18241|18225|18240|18224|0
1722912790000|2024-08-06 02:53:10|18240.1|18224.1|18238.6|18222.6|18240.1|18224.1|18238.1|18222.1|0
1722912800000|2024-08-06 02:53:20|18239.3|18223.3|18239.5|18223.5|18239.8|18223.8|18239.3|18223.3|0
1722912810000|2024-08-06 02:53:30|18240.7|18224.7|18240.7|18224.7|18241|18225|18240.7|18224.7|0
1722912820000|2024-08-06 02:53:40|18241.2|18225.2|18242.8|18226.8|18243.1|18227.1|18241.2|18225.2|0
1722912830000|2024-08-06 02:53:50|18242.7|18226.7|18243.3|18227.3|18243.7|18227.7|18242.5|18226.5|0
1722912840000|2024-08-06 02:54:00|18243.5|18227.5|18240.8|18224.8|18243.6|18227.6|18240.8|18224.8|0
1722912850000|2024-08-06 02:54:10|18241.5|18225.5|18238.6|18222.6|18241.5|18225.5|18238.5|18222.5|0
1722912860000|2024-08-06 02:54:20|18238.8|18222.8|18240.5|18224.5|18240.6|18224.6|18238.8|18222.8|0
1722912870000|2024-08-06 02:54:30|18240.6|18224.6|18240.3|18224.3|18240.6|18224.6|18239.6|18223.6|0
1722912880000|2024-08-06 02:54:40|18240.2|18224.2|18240.2|18224.2|18240.2|18224.2|18239.7|18223.7|0
1722912890000|2024-08-06 02:54:50|18240.1|18224.1|18239.3|18223.3|18240.1|18224.1|18239.2|18223.2|0
1722912900000|2024-08-06 02:55:00|18238.8|18222.8|18242.6|18226.6|18243.6|18227.6|18238.8|18222.8|0
1722912910000|2024-08-06 02:55:10|18241.6|18225.6|18239.5|18223.5|18241.6|18225.6|18239.5|18223.5|0
1722912920000|2024-08-06 02:55:20|18239.6|18223.6|18240.3|18224.3|18240.8|18224.8|18239.6|18223.6|0
1722912930000|2024-08-06 02:55:30|18240.5|18224.5|18242.6|18226.6|18242.6|18226.6|18240.5|18224.5|0
1722912940000|2024-08-06 02:55:40|18242.2|18226.2|18242.3|18226.3|18242.5|18226.5|18242.2|18226.2|0
1722912950000|2024-08-06 02:55:50|18242.2|18226.2|18242|18226|18242.5|18226.5|18241.8|18225.8|0
1722912960000|2024-08-06 02:56:00|18242.2|18226.2|18243.7|18227.7|18243.7|18227.7|18242.2|18226.2|0
1722912970000|2024-08-06 02:56:10|18243|18227|18240.5|18224.5|18243.2|18227.2|18240.5|18224.5|0
1722912980000|2024-08-06 02:56:20|18241|18225|18240.2|18224.2|18241|18225|18240.1|18224.1|0
1722912990000|2024-08-06 02:56:30|18240.1|18224.1|18241.3|18225.3|18241.8|18225.8|18240.1|18224.1|0
1722913000000|2024-08-06 02:56:40|18241.5|18225.5|18240.3|18224.3|18241.5|18225.5|18239.8|18223.8|0
1722913010000|2024-08-06 02:56:50|18242.7|18226.7|18242.3|18226.3|18242.7|18226.7|18241.6|18225.6|0
1722913020000|2024-08-06 02:57:00|18242.2|18226.2|18241|18225|18242.2|18226.2|18240.8|18224.8|0
1722913030000|2024-08-06 02:57:10|18240.8|18224.8|18241.5|18225.5|18241.5|18225.5|18240.7|18224.7|0
1722913040000|2024-08-06 02:57:20|18241.8|18225.8|18242.6|18226.6|18242.8|18226.8|18241.5|18225.5|0
1722913050000|2024-08-06 02:57:30|18243.1|18227.1|18243|18227|18243.1|18227.1|18242.8|18226.8|0
1722913060000|2024-08-06 02:57:40|18241.7|18225.7|18239.6|18223.6|18241.7|18225.7|18239.5|18223.5|0
1722913070000|2024-08-06 02:57:50|18239.7|18223.7|18240.6|18224.6|18240.8|18224.8|18239.7|18223.7|0
1722913080000|2024-08-06 02:58:00|18240.7|18224.7|18241|18225|18241|18225|18240.7|18224.7|0
1722913090000|2024-08-06 02:58:10|18242.5|18226.5|18242|18226|18242.5|18226.5|18242|18226|0
1722913100000|2024-08-06 02:58:20|18242.6|18226.6|18241.8|18225.8|18243|18227|18241.7|18225.7|0
1722913110000|2024-08-06 02:58:30|18241.7|18225.7|18241.7|18225.7|18241.8|18225.8|18241.6|18225.6|0
1722913120000|2024-08-06 02:58:40|18241.8|18225.8|18240.3|18224.3|18241.8|18225.8|18240.1|18224.1|0
1722913130000|2024-08-06 02:58:50|18240.5|18224.5|18240.3|18224.3|18240.5|18224.5|18240|18224|0
1722913140000|2024-08-06 02:59:00|18240.1|18224.1|18237.8|18221.8|18240.2|18224.2|18237.8|18221.8|0
1722913150000|2024-08-06 02:59:10|18237.3|18221.3|18236|18220|18237.3|18221.3|18236|18220|0
1722913160000|2024-08-06 02:59:20|18235.5|18219.5|18237.2|18221.2|18237.7|18221.7|18235.2|18219.2|0
1722913170000|2024-08-06 02:59:30|18237.5|18221.5|18238|18222|18238|18222|18236.8|18220.8|0
1722913180000|2024-08-06 02:59:40|18238.3|18222.3|18235.7|18219.7|18238.3|18222.3|18235.7|18219.7|0
1722913190000|2024-08-06 02:59:50|18235.8|18219.8|18236|18220|18236.6|18220.6|18235.8|18219.8|0
1722913200000|2024-08-06 03:00:00|18236.1|18220.1|18236.6|18220.6|18237.5|18221.5|18235.3|18219.3|0
1722913210000|2024-08-06 03:00:10|18237|18221|18238.1|18222.1|18238.2|18222.2|18237|18221|0
1722913220000|2024-08-06 03:00:20|18237.1|18221.1|18236.3|18220.3|18237.1|18221.1|18235.6|18219.6|0
1722913230000|2024-08-06 03:00:30|18236.1|18220.1|18236.6|18220.6|18236.8|18220.8|18236.1|18220.1|0
1722913240000|2024-08-06 03:00:40|18236.5|18220.5|18236.5|18220.5|18236.5|18220.5|18235.1|18219.1|0
1722913250000|2024-08-06 03:00:50|18236.2|18220.2|18238.2|18222.2|18238.6|18222.6|18236.2|18220.2|0
1722913260000|2024-08-06 03:01:00|18238.3|18222.3|18239.1|18223.1|18239.6|18223.6|18238.3|18222.3|0
1722913270000|2024-08-06 03:01:10|18239.2|18223.2|18239.2|18223.2|18239.3|18223.3|18239.2|18223.2|0
1722913280000|2024-08-06 03:01:20|18239.3|18223.3|18240.2|18224.2|18240.2|18224.2|18239.3|18223.3|0
1722913290000|2024-08-06 03:01:30|18239.6|18223.6|18239.8|18223.8|18240|18224|18239.6|18223.6|0
1722913300000|2024-08-06 03:01:40|18240.8|18224.8|18241.1|18225.1|18241.1|18225.1|18240.8|18224.8|0
1722913310000|2024-08-06 03:01:50|18241|18225|18241.1|18225.1|18241.1|18225.1|18240.8|18224.8|0
1722913320000|2024-08-06 03:02:00|18242.7|18226.7|18243.7|18227.7|18244|18228|18242.5|18226.5|0
1722913330000|2024-08-06 03:02:10|18244.2|18228.2|18249.5|18233.5|18250.3|18234.3|18244.2|18228.2|0
1722913340000|2024-08-06 03:02:20|18248.7|18232.7|18252.7|18236.7|18253|18237|18248.5|18232.5|0
1722913350000|2024-08-06 03:02:30|18250.3|18234.3|18253.5|18237.5|18253.5|18237.5|18250.3|18234.3|0
1722913360000|2024-08-06 03:02:40|18253.7|18237.7|18255.2|18239.2|18255.3|18239.3|18253.5|18237.5|0
1722913370000|2024-08-06 03:02:50|18255.1|18239.1|18256.8|18240.8|18259|18243|18255.1|18239.1|0
1722913380000|2024-08-06 03:03:00|18255.7|18239.7|18258.2|18242.2|18259.3|18243.3|18255.7|18239.7|0
1722913390000|2024-08-06 03:03:10|18259.6|18243.6|18259.8|18243.8|18259.8|18243.8|18258.8|18242.8|0
1722913400000|2024-08-06 03:03:20|18259.7|18243.7|18260.6|18244.6|18260.7|18244.7|18259.7|18243.7|0
1722913410000|2024-08-06 03:03:30|18260.7|18244.7|18264|18248|18264.2|18248.2|18260.7|18244.7|0
1722913420000|2024-08-06 03:03:40|18263.8|18247.8|18259.2|18243.2|18264.3|18248.3|18259.2|18243.2|0
1722913430000|2024-08-06 03:03:50|18259|18243|18261|18245|18261|18245|18259|18243|0
1722913440000|2024-08-06 03:04:00|18261.5|18245.5|18261.1|18245.1|18262.7|18246.7|18260.7|18244.7|0
1722913450000|2024-08-06 03:04:10|18261.2|18245.2|18261|18245|18261.5|18245.5|18261|18245|0
1722913460000|2024-08-06 03:04:20|18260.6|18244.6|18259.7|18243.7|18260.6|18244.6|18259.7|18243.7|0
1722913470000|2024-08-06 03:04:30|18260.1|18244.1|18259.5|18243.5|18260.1|18244.1|18259.5|18243.5|0
1722913480000|2024-08-06 03:04:40|18259.6|18243.6|18255.6|18239.6|18259.6|18243.6|18255|18239|0
1722913490000|2024-08-06 03:04:50|18255.7|18239.7|18257.3|18241.3|18257.3|18241.3|18255.7|18239.7|0
1722913500000|2024-08-06 03:05:00|18255.7|18239.7|18259|18243|18259.7|18243.7|18255.7|18239.7|0
1722913510000|2024-08-06 03:05:10|18259.5|18243.5|18258.7|18242.7|18259.5|18243.5|18256.5|18240.5|0
1722913520000|2024-08-06 03:05:20|18258.3|18242.3|18258.3|18242.3|18258.3|18242.3|18257.8|18241.8|0
1722913530000|2024-08-06 03:05:30|18258.2|18242.2|18256.2|18240.2|18258.2|18242.2|18256|18240|0
1722913540000|2024-08-06 03:05:40|18255.3|18239.3|18253.7|18237.7|18255.3|18239.3|18253.7|18237.7|0
1722913550000|2024-08-06 03:05:50|18253.6|18237.6|18256.5|18240.5|18256.5|18240.5|18253.2|18237.2|0
1722913560000|2024-08-06 03:06:00|18256.6|18240.6|18254.2|18238.2|18257.8|18241.8|18254.1|18238.1|0
1722913570000|2024-08-06 03:06:10|18255.3|18239.3|18258.7|18242.7|18258.7|18242.7|18255.3|18239.3|0
1722913580000|2024-08-06 03:06:20|18261|18245|18259|18243|18261|18245|18259|18243|0
1722913590000|2024-08-06 03:06:30|18258.8|18242.8|18259.7|18243.7|18259.7|18243.7|18258.7|18242.7|0
1722913600000|2024-08-06 03:06:40|18259.5|18243.5|18259.6|18243.6|18259.6|18243.6|18259.3|18243.3|0
1722913610000|2024-08-06 03:06:50|18259.5|18243.5|18260.5|18244.5|18260.6|18244.6|18259.3|18243.3|0
1722913620000|2024-08-06 03:07:00|18260.7|18244.7|18261.2|18245.2|18261.2|18245.2|18260.7|18244.7|0
1722913630000|2024-08-06 03:07:10|18261.1|18245.1|18262.1|18246.1|18262.1|18246.1|18259.3|18243.3|0
1722913640000|2024-08-06 03:07:20|18262.2|18246.2|18263.7|18247.7|18264|18248|18262.2|18246.2|0
1722913650000|2024-08-06 03:07:30|18263.5|18247.5|18264.6|18248.6|18266|18250|18262|18246|0
1722913660000|2024-08-06 03:07:40|18264.8|18248.8|18265|18249|18265.1|18249.1|18264.7|18248.7|0
1722913670000|2024-08-06 03:07:50|18265.1|18249.1|18265.5|18249.5|18266.1|18250.1|18265|18249|0
1722913680000|2024-08-06 03:08:00|18266.2|18250.2|18267|18251|18267.2|18251.2|18266.2|18250.2|0
1722913690000|2024-08-06 03:08:10|18266.8|18250.8|18266.5|18250.5|18266.8|18250.8|18266.5|18250.5|0
1722913700000|2024-08-06 03:08:20|18266.3|18250.3|18269|18253|18269|18253|18266.3|18250.3|0
1722913710000|2024-08-06 03:08:30|18268.6|18252.6|18268.6|18252.6|18269.1|18253.1|18268.6|18252.6|0
1722913720000|2024-08-06 03:08:40|18267.3|18251.3|18268.6|18252.6|18268.8|18252.8|18267.3|18251.3|0
1722913730000|2024-08-06 03:08:50|18268.7|18252.7|18267.3|18251.3|18268.8|18252.8|18267.3|18251.3|0
1722913740000|2024-08-06 03:09:00|18268|18252|18269.1|18253.1|18269.8|18253.8|18268|18252|0
1722913750000|2024-08-06 03:09:10|18269.2|18253.2|18268.6|18252.6|18269.2|18253.2|18268.6|18252.6|0
1722913760000|2024-08-06 03:09:20|18267.2|18251.2|18265.7|18249.7|18267.7|18251.7|18264.2|18248.2|0
1722913770000|2024-08-06 03:09:30|18265.6|18249.6|18265.6|18249.6|18265.8|18249.8|18264.5|18248.5|0
1722913780000|2024-08-06 03:09:40|18266|18250|18265.3|18249.3|18266|18250|18265.2|18249.2|0
1722913790000|2024-08-06 03:09:50|18265.2|18249.2|18266.2|18250.2|18267.2|18251.2|18265.2|18249.2|0
1722913800000|2024-08-06 03:10:00|18266.1|18250.1|18265.7|18249.7|18266.1|18250.1|18265.7|18249.7|0
1722913810000|2024-08-06 03:10:10|18265.3|18249.3|18265.2|18249.2|18265.3|18249.3|18264.3|18248.3|0
1722913820000|2024-08-06 03:10:20|18264.6|18248.6|18264.5|18248.5|18264.6|18248.6|18264.3|18248.3|0
1722913830000|2024-08-06 03:10:30|18264.6|18248.6|18266|18250|18266.1|18250.1|18264.6|18248.6|0
1722913840000|2024-08-06 03:10:40|18264.2|18248.2|18264.1|18248.1|18264.5|18248.5|18264.1|18248.1|0
1722913850000|2024-08-06 03:10:50|18264|18248|18263.3|18247.3|18264.1|18248.1|18263.3|18247.3|0
1722913860000|2024-08-06 03:11:00|18263.2|18247.2|18259.8|18243.8|18263.2|18247.2|18259.8|18243.8|0
1722913870000|2024-08-06 03:11:10|18257.7|18241.7|18254.3|18238.3|18259.1|18243.1|18254.3|18238.3|0
1722913880000|2024-08-06 03:11:20|18255.1|18239.1|18255.5|18239.5|18255.5|18239.5|18253.6|18237.6|0
1722913890000|2024-08-06 03:11:30|18255.6|18239.6|18255.2|18239.2|18255.8|18239.8|18253.8|18237.8|0
1722913900000|2024-08-06 03:11:40|18254.6|18238.6|18255.1|18239.1|18255.8|18239.8|18254.3|18238.3|0
1722913910000|2024-08-06 03:11:50|18254.6|18238.6|18254.6|18238.6|18255.5|18239.5|18254.3|18238.3|0
1722913920000|2024-08-06 03:12:00|18255.1|18239.1|18258.6|18242.6|18258.7|18242.7|18255|18239|0
1722913930000|2024-08-06 03:12:10|18258.7|18242.7|18256.1|18240.1|18258.8|18242.8|18256.1|18240.1|0
1722913940000|2024-08-06 03:12:20|18254.8|18238.8|18254.6|18238.6|18254.8|18238.8|18253.8|18237.8|0
1722913950000|2024-08-06 03:12:30|18254.5|18238.5|18254.5|18238.5|18254.6|18238.6|18254|18238|0
1722913960000|2024-08-06 03:12:40|18253.5|18237.5|18252.2|18236.2|18254.3|18238.3|18252.2|18236.2|0
1722913970000|2024-08-06 03:12:50|18250.2|18234.2|18248.3|18232.3|18250.5|18234.5|18248.3|18232.3|0
1722913980000|2024-08-06 03:13:00|18248|18232|18248.5|18232.5|18248.5|18232.5|18245.3|18229.3|0
1722913990000|2024-08-06 03:13:10|18247|18231|18247.6|18231.6|18247.8|18231.8|18246.8|18230.8|0
1722914000000|2024-08-06 03:13:20|18247.7|18231.7|18247.2|18231.2|18247.7|18231.7|18245.7|18229.7|0
1722914010000|2024-08-06 03:13:30|18247.3|18231.3|18248.6|18232.6|18248.6|18232.6|18247.1|18231.1|0
1722914020000|2024-08-06 03:13:40|18248.8|18232.8|18248.6|18232.6|18248.8|18232.8|18248.3|18232.3|0
1722914030000|2024-08-06 03:13:50|18248.7|18232.7|18247.1|18231.1|18248.7|18232.7|18247.1|18231.1|0
1722914040000|2024-08-06 03:14:00|18246.6|18230.6|18247.5|18231.5|18248.2|18232.2|18246.6|18230.6|0
1722914050000|2024-08-06 03:14:10|18246.7|18230.7|18243.7|18227.7|18246.8|18230.8|18243.7|18227.7|0
1722914060000|2024-08-06 03:14:20|18243.6|18227.6|18239.6|18223.6|18243.6|18227.6|18237.1|18221.1|0
1722914070000|2024-08-06 03:14:30|18238.5|18222.5|18236.6|18220.6|18238.5|18222.5|18236.6|18220.6|0
1722914080000|2024-08-06 03:14:40|18236.7|18220.7|18239.5|18223.5|18239.8|18223.8|18236.7|18220.7|0
1722914090000|2024-08-06 03:14:50|18239.1|18223.1|18239.5|18223.5|18239.5|18223.5|18238.5|18222.5|0
1722914100000|2024-08-06 03:15:00|18240.5|18224.5|18242.8|18226.8|18243|18227|18240.5|18224.5|0
1722914110000|2024-08-06 03:15:10|18241.8|18225.8|18242.7|18226.7|18242.7|18226.7|18241.2|18225.2|0
1722914120000|2024-08-06 03:15:20|18243.2|18227.2|18250.2|18234.2|18250.2|18234.2|18243.2|18227.2|0
1722914130000|2024-08-06 03:15:30|18249.6|18233.6|18250.8|18234.8|18250.8|18234.8|18248.6|18232.6|0
1722914140000|2024-08-06 03:15:40|18251.6|18235.6|18247.3|18231.3|18251.6|18235.6|18246|18230|0
1722914150000|2024-08-06 03:15:50|18247.2|18231.2|18247.3|18231.3|18247.3|18231.3|18247|18231|0
1722914160000|2024-08-06 03:16:00|18247.2|18231.2|18249.7|18233.7|18249.7|18233.7|18247.2|18231.2|0
1722914170000|2024-08-06 03:16:10|18250.1|18234.1|18250.5|18234.5|18250.5|18234.5|18250|18234|0
1722914180000|2024-08-06 03:16:20|18251.3|18235.3|18254.6|18238.6|18255.2|18239.2|18251.3|18235.3|0
1722914190000|2024-08-06 03:16:30|18254.5|18238.5|18252.2|18236.2|18254.7|18238.7|18252.2|18236.2|0
1722914200000|2024-08-06 03:16:40|18253|18237|18255.1|18239.1|18255.1|18239.1|18252.8|18236.8|0
1722914210000|2024-08-06 03:16:50|18254.3|18238.3|18254.7|18238.7|18255|18239|18253.3|18237.3|0
1722914220000|2024-08-06 03:17:00|18253.8|18237.8|18251.3|18235.3|18254.3|18238.3|18251.3|18235.3|0
1722914230000|2024-08-06 03:17:10|18251.5|18235.5|18255|18239|18255.1|18239.1|18251.5|18235.5|0
1722914240000|2024-08-06 03:17:20|18254.2|18238.2|18253.8|18237.8|18254.7|18238.7|18253.8|18237.8|0
1722914250000|2024-08-06 03:17:30|18252.6|18236.6|18262.5|18246.5|18263|18247|18252.6|18236.6|0
1722914260000|2024-08-06 03:17:40|18262.3|18246.3|18260.6|18244.6|18262.5|18246.5|18260.6|18244.6|0
1722914270000|2024-08-06 03:17:50|18260.7|18244.7|18262.3|18246.3|18266.1|18250.1|18260.7|18244.7|0
1722914280000|2024-08-06 03:18:00|18262.2|18246.2|18263.6|18247.6|18263.6|18247.6|18260.7|18244.7|0
1722914290000|2024-08-06 03:18:10|18263.7|18247.7|18262.3|18246.3|18263.7|18247.7|18261.2|18245.2|0
1722914300000|2024-08-06 03:18:20|18262.5|18246.5|18261.1|18245.1|18262.5|18246.5|18261.1|18245.1|0
1722914310000|2024-08-06 03:18:30|18262.6|18246.6|18262.5|18246.5|18262.6|18246.6|18262.5|18246.5|0
1722914320000|2024-08-06 03:18:40|18262.3|18246.3|18260.2|18244.2|18262.3|18246.3|18260.2|18244.2|0
1722914330000|2024-08-06 03:18:50|18259.7|18243.7|18260|18244|18260|18244|18259.5|18243.5|0
1722914340000|2024-08-06 03:19:00|18262.6|18246.6|18259.8|18243.8|18262.6|18246.6|18259.8|18243.8|0
1722914350000|2024-08-06 03:19:10|18259.7|18243.7|18259.7|18243.7|18259.8|18243.8|18259.7|18243.7|0
1722914360000|2024-08-06 03:19:20|18259.8|18243.8|18259.8|18243.8|18259.8|18243.8|18259.7|18243.7|0
1722914370000|2024-08-06 03:19:30|18260|18244|18262.1|18246.1|18262.1|18246.1|18260|18244|0
1722914380000|2024-08-06 03:19:40|18262.2|18246.2|18258.5|18242.5|18262.2|18246.2|18258.5|18242.5|0
1722914390000|2024-08-06 03:19:50|18258.3|18242.3|18258.5|18242.5|18258.5|18242.5|18255.6|18239.6|0
1722914400000|2024-08-06 03:20:00|18258.6|18242.6|18256.1|18240.1|18258.6|18242.6|18253.3|18237.3|0
1722914410000|2024-08-06 03:20:10|18255.8|18239.8|18255.5|18239.5|18256.8|18240.8|18255.5|18239.5|0
1722914420000|2024-08-06 03:20:20|18256.7|18240.7|18255|18239|18256.7|18240.7|18255|18239|0
1722914430000|2024-08-06 03:20:30|18253.3|18237.3|18255.1|18239.1|18255.1|18239.1|18253|18237|0
1722914440000|2024-08-06 03:20:40|18255|18239|18254.7|18238.7|18255|18239|18254.5|18238.5|0
1722914450000|2024-08-06 03:20:50|18256.7|18240.7|18255|18239|18256.7|18240.7|18255|18239|0
1722914460000|2024-08-06 03:21:00|18254.8|18238.8|18258.6|18242.6|18259.5|18243.5|18254.8|18238.8|0
1722914470000|2024-08-06 03:21:10|18257|18241|18256.7|18240.7|18257.8|18241.8|18256.7|18240.7|0
1722914480000|2024-08-06 03:21:20|18255.8|18239.8|18256|18240|18256.3|18240.3|18254.6|18238.6|0
1722914490000|2024-08-06 03:21:30|18255.8|18239.8|18255.5|18239.5|18255.8|18239.8|18255|18239|0
1722914500000|2024-08-06 03:21:40|18255.6|18239.6|18258.2|18242.2|18258.8|18242.8|18255.6|18239.6|0
1722914510000|2024-08-06 03:21:50|18257.8|18241.8|18257.8|18241.8|18258.1|18242.1|18257.5|18241.5|0
1722914520000|2024-08-06 03:22:00|18257.7|18241.7|18258|18242|18258.5|18242.5|18257.5|18241.5|0
1722914530000|2024-08-06 03:22:10|18257.8|18241.8|18258.5|18242.5|18259.2|18243.2|18257.8|18241.8|0
1722914540000|2024-08-06 03:22:20|18258.6|18242.6|18260.7|18244.7|18260.7|18244.7|18258.6|18242.6|0
1722914550000|2024-08-06 03:22:30|18261.5|18245.5|18260.5|18244.5|18263|18247|18260.5|18244.5|0
1722914560000|2024-08-06 03:22:40|18260.7|18244.7|18264.6|18248.6|18264.6|18248.6|18260.7|18244.7|0
1722914570000|2024-08-06 03:22:50|18264.5|18248.5|18265.1|18249.1|18266.8|18250.8|18263.5|18247.5|0
1722914580000|2024-08-06 03:23:00|18265|18249|18263.3|18247.3|18265|18249|18261.1|18245.1|0
1722914590000|2024-08-06 03:23:10|18264.2|18248.2|18265.5|18249.5|18265.5|18249.5|18263.8|18247.8|0
1722914600000|2024-08-06 03:23:20|18267.3|18251.3|18264.5|18248.5|18267.3|18251.3|18264.5|18248.5|0
1722914610000|2024-08-06 03:23:30|18264.6|18248.6|18264.5|18248.5|18264.6|18248.6|18264.3|18248.3|0
1722914620000|2024-08-06 03:23:40|18264.6|18248.6|18262.1|18246.1|18264.6|18248.6|18262.1|18246.1|0
1722914630000|2024-08-06 03:23:50|18262.2|18246.2|18262.8|18246.8|18263.8|18247.8|18262.1|18246.1|0
1722914640000|2024-08-06 03:24:00|18261|18245|18258.1|18242.1|18261.8|18245.8|18258.1|18242.1|0
1722914650000|2024-08-06 03:24:10|18256.7|18240.7|18257|18241|18257.3|18241.3|18256.3|18240.3|0
1722914660000|2024-08-06 03:24:20|18258.2|18242.2|18256|18240|18258.2|18242.2|18255.8|18239.8|0
1722914670000|2024-08-06 03:24:30|18256.1|18240.1|18257.6|18241.6|18257.6|18241.6|18256|18240|0
1722914680000|2024-08-06 03:24:40|18260.2|18244.2|18258|18242|18260.2|18244.2|18257.7|18241.7|0
1722914690000|2024-08-06 03:24:50|18258.2|18242.2|18259.8|18243.8|18260|18244|18258.2|18242.2|0
1722914700000|2024-08-06 03:25:00|18259.7|18243.7|18259.6|18243.6|18259.8|18243.8|18259.6|18243.6|0
1722914710000|2024-08-06 03:25:10|18259.5|18243.5|18263.2|18247.2|18263.2|18247.2|18258.2|18242.2|0
1722914720000|2024-08-06 03:25:20|18263.5|18247.5|18258.8|18242.8|18263.5|18247.5|18258.8|18242.8|0
1722914730000|2024-08-06 03:25:30|18259.7|18243.7|18260.6|18244.6|18260.6|18244.6|18259.7|18243.7|0
1722914740000|2024-08-06 03:25:40|18260.5|18244.5|18265.7|18249.7|18265.7|18249.7|18260.3|18244.3|0
1722914750000|2024-08-06 03:25:50|18264.5|18248.5|18264.6|18248.6|18264.6|18248.6|18264.5|18248.5|0
1722914760000|2024-08-06 03:26:00|18264.8|18248.8|18282.7|18266.7|18282.7|18266.7|18264.8|18248.8|0
1722914770000|2024-08-06 03:26:10|18283.3|18267.3|18285.2|18269.2|18287.5|18271.5|18283.3|18267.3|0
1722914780000|2024-08-06 03:26:20|18285.7|18269.7|18277.6|18261.6|18286.6|18270.6|18277.6|18261.6|0
1722914790000|2024-08-06 03:26:30|18278|18262|18279|18263|18279|18263|18277|18261|0
1722914800000|2024-08-06 03:26:40|18279.2|18263.2|18277.7|18261.7|18281.3|18265.3|18277.6|18261.6|0
1722914810000|2024-08-06 03:26:50|18277.6|18261.6|18278.1|18262.1|18278.1|18262.1|18277.5|18261.5|0
1722914820000|2024-08-06 03:27:00|18278.2|18262.2|18279.3|18263.3|18281.1|18265.1|18277.8|18261.8|0
1722914830000|2024-08-06 03:27:10|18279.5|18263.5|18280.1|18264.1|18280.7|18264.7|18279.1|18263.1|0
1722914840000|2024-08-06 03:27:20|18279.8|18263.8|18280.3|18264.3|18280.5|18264.5|18279.7|18263.7|0
1722914850000|2024-08-06 03:27:30|18280.1|18264.1|18281|18265|18281|18265|18279.6|18263.6|0
1722914860000|2024-08-06 03:27:40|18280.8|18264.8|18279.7|18263.7|18280.8|18264.8|18279.2|18263.2|0
1722914870000|2024-08-06 03:27:50|18280.3|18264.3|18279.7|18263.7|18280.3|18264.3|18279.5|18263.5|0
1722914880000|2024-08-06 03:28:00|18279.8|18263.8|18280.6|18264.6|18280.6|18264.6|18279.2|18263.2|0
1722914890000|2024-08-06 03:28:10|18280.5|18264.5|18280.8|18264.8|18281.8|18265.8|18280.3|18264.3|0
1722914900000|2024-08-06 03:28:20|18280.7|18264.7|18282|18266|18282|18266|18280.5|18264.5|0
1722914910000|2024-08-06 03:28:30|18283.6|18267.6|18282.1|18266.1|18283.6|18267.6|18282.1|18266.1|0
1722914920000|2024-08-06 03:28:40|18282.3|18266.3|18283.5|18267.5|18283.5|18267.5|18282.2|18266.2|0
1722914930000|2024-08-06 03:28:50|18285.1|18269.1|18283|18267|18285.2|18269.2|18282.6|18266.6|0
1722914940000|2024-08-06 03:29:00|18283.1|18267.1|18285.3|18269.3|18285.6|18269.6|18283.1|18267.1|0
1722914950000|2024-08-06 03:29:10|18285.2|18269.2|18286.6|18270.6|18286.6|18270.6|18283.7|18267.7|0
1722914960000|2024-08-06 03:29:20|18286.7|18270.7|18288.8|18272.8|18288.8|18272.8|18286.7|18270.7|0
1722914970000|2024-08-06 03:29:30|18287.8|18271.8|18287.8|18271.8|18289.1|18273.1|18287.3|18271.3|0
1722914980000|2024-08-06 03:29:40|18287.5|18271.5|18288.5|18272.5|18288.5|18272.5|18287.5|18271.5|0
1722914990000|2024-08-06 03:29:50|18290.6|18274.6|18290.6|18274.6|18290.6|18274.6|18289.6|18273.6|0
1722915000000|2024-08-06 03:30:00|18288.6|18272.6|18285.7|18269.7|18288.6|18272.6|18284.8|18268.8|0
1722915010000|2024-08-06 03:30:10|18284.3|18268.3|18287.5|18271.5|18287.5|18271.5|18283.8|18267.8|0
1722915020000|2024-08-06 03:30:20|18286.5|18270.5|18283.7|18267.7|18286.7|18270.7|18283.7|18267.7|0
1722915030000|2024-08-06 03:30:30|18282.7|18266.7|18284.5|18268.5|18284.5|18268.5|18282.7|18266.7|0
1722915040000|2024-08-06 03:30:40|18284.3|18268.3|18285.3|18269.3|18285.3|18269.3|18284.2|18268.2|0
1722915050000|2024-08-06 03:30:50|18285.2|18269.2|18286.5|18270.5|18287.3|18271.3|18285.1|18269.1|0
1722915060000|2024-08-06 03:31:00|18287.2|18271.2|18290.3|18274.3|18290.3|18274.3|18287|18271|0
1722915070000|2024-08-06 03:31:10|18290.2|18274.2|18288.2|18272.2|18290.2|18274.2|18287.7|18271.7|0
1722915080000|2024-08-06 03:31:20|18289.8|18273.8|18291|18275|18294.3|18278.3|18289.8|18273.8|0
1722915090000|2024-08-06 03:31:30|18290.6|18274.6|18292|18276|18292|18276|18290.6|18274.6|0
1722915100000|2024-08-06 03:31:40|18292.6|18276.6|18293.7|18277.7|18293.7|18277.7|18292.6|18276.6|0
1722915110000|2024-08-06 03:31:50|18293.8|18277.8|18288.3|18272.3|18294.7|18278.7|18288.3|18272.3|0
1722915120000|2024-08-06 03:32:00|18288.6|18272.6|18288.6|18272.6|18289.1|18273.1|18285.1|18269.1|0
1722915130000|2024-08-06 03:32:10|18288.8|18272.8|18287.2|18271.2|18288.8|18272.8|18287.1|18271.1|0
1722915140000|2024-08-06 03:32:20|18287.6|18271.6|18288.5|18272.5|18289.5|18273.5|18287.5|18271.5|0
1722915150000|2024-08-06 03:32:30|18288.3|18272.3|18288.1|18272.1|18288.3|18272.3|18285.7|18269.7|0
1722915160000|2024-08-06 03:32:40|18287.8|18271.8|18283.2|18267.2|18287.8|18271.8|18282.1|18266.1|0
1722915170000|2024-08-06 03:32:50|18284.6|18268.6|18283.6|18267.6|18285|18269|18283.5|18267.5|0
1722915180000|2024-08-06 03:33:00|18283.5|18267.5|18283|18267|18284.8|18268.8|18282.7|18266.7|0
1722915190000|2024-08-06 03:33:10|18283.6|18267.6|18282.6|18266.6|18283.8|18267.8|18282.6|18266.6|0
1722915200000|2024-08-06 03:33:20|18282.5|18266.5|18284.7|18268.7|18285.8|18269.8|18282.3|18266.3|0
1722915210000|2024-08-06 03:33:30|18284.8|18268.8|18285.1|18269.1|18286.2|18270.2|18284.8|18268.8|0
1722915220000|2024-08-06 03:33:40|18284.8|18268.8|18284.5|18268.5|18284.8|18268.8|18283.8|18267.8|0
1722915230000|2024-08-06 03:33:50|18283.8|18267.8|18288.5|18272.5|18288.5|18272.5|18283.8|18267.8|0
1722915240000|2024-08-06 03:34:00|18287.8|18271.8|18286.8|18270.8|18288|18272|18286.8|18270.8|0
1722915250000|2024-08-06 03:34:10|18287.8|18271.8|18286.5|18270.5|18287.8|18271.8|18286.5|18270.5|0
1722915260000|2024-08-06 03:34:20|18287.1|18271.1|18285.5|18269.5|18287.1|18271.1|18285.1|18269.1|0
1722915270000|2024-08-06 03:34:30|18285.3|18269.3|18285.8|18269.8|18286.8|18270.8|18285.3|18269.3|0
1722915280000|2024-08-06 03:34:40|18285.7|18269.7|18285.6|18269.6|18286.1|18270.1|18283.5|18267.5|0
1722915290000|2024-08-06 03:34:50|18285.7|18269.7|18285.7|18269.7|18285.7|18269.7|18285.7|18269.7|0
1722915300000|2024-08-06 03:35:00|18284.3|18268.3|18283.3|18267.3|18285.6|18269.6|18283.3|18267.3|0
1722915310000|2024-08-06 03:35:10|18283|18267|18283.1|18267.1|18283.7|18267.7|18281.2|18265.2|0
1722915320000|2024-08-06 03:35:20|18283.5|18267.5|18285.8|18269.8|18285.8|18269.8|18283.5|18267.5|0
1722915330000|2024-08-06 03:35:30|18285.7|18269.7|18287.7|18271.7|18287.7|18271.7|18285.7|18269.7|0
1722915340000|2024-08-06 03:35:40|18287.6|18271.6|18286.2|18270.2|18287.6|18271.6|18283.7|18267.7|0
1722915350000|2024-08-06 03:35:50|18287.1|18271.1|18284.5|18268.5|18287.1|18271.1|18283.8|18267.8|0
1722915360000|2024-08-06 03:36:00|18283.7|18267.7|18282.6|18266.6|18283.7|18267.7|18281.2|18265.2|0
1722915370000|2024-08-06 03:36:10|18282.7|18266.7|18280.3|18264.3|18282.7|18266.7|18280.2|18264.2|0
1722915380000|2024-08-06 03:36:20|18280.8|18264.8|18284.8|18268.8|18284.8|18268.8|18280.8|18264.8|0
1722915390000|2024-08-06 03:36:30|18285|18269|18284.1|18268.1|18285|18269|18282.8|18266.8|0
1722915400000|2024-08-06 03:36:40|18283.5|18267.5|18285.7|18269.7|18285.7|18269.7|18283.3|18267.3|0
1722915410000|2024-08-06 03:36:50|18285.3|18269.3|18288.7|18272.7|18288.7|18272.7|18285.3|18269.3|0
1722915420000|2024-08-06 03:37:00|18287.3|18271.3|18286.2|18270.2|18287.3|18271.3|18285.7|18269.7|0
1722915430000|2024-08-06 03:37:10|18286.5|18270.5|18286.5|18270.5|18286.7|18270.7|18286.5|18270.5|0
1722915440000|2024-08-06 03:37:20|18286.6|18270.6|18287.7|18271.7|18288.1|18272.1|18286.5|18270.5|0
1722915450000|2024-08-06 03:37:30|18287.6|18271.6|18286.3|18270.3|18287.6|18271.6|18285.8|18269.8|0
1722915460000|2024-08-06 03:37:40|18286.1|18270.1|18285.2|18269.2|18286.1|18270.1|18283.2|18267.2|0
1722915470000|2024-08-06 03:37:50|18285.5|18269.5|18285.1|18269.1|18285.5|18269.5|18284.5|18268.5|0
1722915480000|2024-08-06 03:38:00|18285.3|18269.3|18286.6|18270.6|18286.6|18270.6|18284.3|18268.3|0
1722915490000|2024-08-06 03:38:10|18286.3|18270.3|18285.3|18269.3|18286.3|18270.3|18285.2|18269.2|0
1722915500000|2024-08-06 03:38:20|18284.6|18268.6|18284.5|18268.5|18284.7|18268.7|18284.1|18268.1|0
1722915510000|2024-08-06 03:38:30|18284.3|18268.3|18284.5|18268.5|18284.7|18268.7|18284.3|18268.3|0
1722915520000|2024-08-06 03:38:40|18284.8|18268.8|18286.5|18270.5|18286.7|18270.7|18284.8|18268.8|0
1722915530000|2024-08-06 03:38:50|18286.6|18270.6|18285.7|18269.7|18286.7|18270.7|18284.6|18268.6|0
1722915540000|2024-08-06 03:39:00|18285.6|18269.6|18285.7|18269.7|18286|18270|18285.6|18269.6|0
1722915550000|2024-08-06 03:39:10|18285.8|18269.8|18284.5|18268.5|18285.8|18269.8|18284.1|18268.1|0
1722915560000|2024-08-06 03:39:20|18284.6|18268.6|18286.3|18270.3|18286.3|18270.3|18284.6|18268.6|0
1722915570000|2024-08-06 03:39:30|18286.2|18270.2|18285.5|18269.5|18286.8|18270.8|18285.5|18269.5|0
1722915580000|2024-08-06 03:39:40|18283.8|18267.8|18283.3|18267.3|18284|18268|18283.3|18267.3|0
1722915590000|2024-08-06 03:39:50|18283.2|18267.2|18284|18268|18284|18268|18283.2|18267.2|0
1722915600000|2024-08-06 03:40:00|18283.8|18267.8|18283.8|18267.8|18284.5|18268.5|18283.7|18267.7|0
1722915610000|2024-08-06 03:40:10|18284|18268|18284|18268|18284.1|18268.1|18283.7|18267.7|0
1722915620000|2024-08-06 03:40:20|18283.8|18267.8|18283.8|18267.8|18284.1|18268.1|18282.7|18266.7|0
1722915630000|2024-08-06 03:40:30|18283.7|18267.7|18284|18268|18284.1|18268.1|18283.6|18267.6|0
1722915640000|2024-08-06 03:40:40|18283.8|18267.8|18285.6|18269.6|18285.6|18269.6|18283.8|18267.8|0
1722915650000|2024-08-06 03:40:50|18285.7|18269.7|18284.8|18268.8|18285.7|18269.7|18284.8|18268.8|0
1722915660000|2024-08-06 03:41:00|18285|18269|18283.7|18267.7|18285.2|18269.2|18283.7|18267.7|0
1722915670000|2024-08-06 03:41:10|18283.6|18267.6|18284.7|18268.7|18284.7|18268.7|18283.6|18267.6|0
1722915680000|2024-08-06 03:41:20|18284.8|18268.8|18283.8|18267.8|18285.5|18269.5|18283.8|18267.8|0
1722915690000|2024-08-06 03:41:30|18283|18267|18282.8|18266.8|18283|18267|18282|18266|0
1722915700000|2024-08-06 03:41:40|18283.8|18267.8|18284.2|18268.2|18284.3|18268.3|18283.8|18267.8|0
1722915710000|2024-08-06 03:41:50|18284.1|18268.1|18285.2|18269.2|18285.2|18269.2|18284.1|18268.1|0
1722915720000|2024-08-06 03:42:00|18285.3|18269.3|18285|18269|18285.5|18269.5|18285|18269|0
1722915730000|2024-08-06 03:42:10|18284|18268|18286.7|18270.7|18286.7|18270.7|18283.6|18267.6|0
1722915740000|2024-08-06 03:42:20|18285.5|18269.5|18284.2|18268.2|18286.2|18270.2|18284.2|18268.2|0
1722915750000|2024-08-06 03:42:30|18283.6|18267.6|18284.5|18268.5|18284.5|18268.5|18283.6|18267.6|0
1722915760000|2024-08-06 03:42:40|18284.6|18268.6|18284|18268|18284.7|18268.7|18284|18268|0
1722915770000|2024-08-06 03:42:50|18283.7|18267.7|18283.8|18267.8|18284.5|18268.5|18282.6|18266.6|0
1722915780000|2024-08-06 03:43:00|18283.7|18267.7|18285.2|18269.2|18285.3|18269.3|18283.6|18267.6|0
1722915790000|2024-08-06 03:43:10|18285|18269|18282|18266|18285|18269|18281.8|18265.8|0
1722915800000|2024-08-06 03:43:20|18282.1|18266.1|18281|18265|18282.1|18266.1|18280.7|18264.7|0
1722915810000|2024-08-06 03:43:30|18280.7|18264.7|18280.2|18264.2|18280.7|18264.7|18279.1|18263.1|0
1722915820000|2024-08-06 03:43:40|18280|18264|18279.7|18263.7|18280|18264|18279.2|18263.2|0
1722915830000|2024-08-06 03:43:50|18279.5|18263.5|18278.8|18262.8|18279.6|18263.6|18278.5|18262.5|0
1722915840000|2024-08-06 03:44:00|18279.1|18263.1|18279.2|18263.2|18280.3|18264.3|18279.1|18263.1|0
1722915850000|2024-08-06 03:44:10|18279.1|18263.1|18279.1|18263.1|18279.2|18263.2|18278.5|18262.5|0
1722915860000|2024-08-06 03:44:20|18278.8|18262.8|18281.2|18265.2|18281.2|18265.2|18278.1|18262.1|0
1722915870000|2024-08-06 03:44:30|18281.8|18265.8|18283.7|18267.7|18284|18268|18281.6|18265.6|0
1722915880000|2024-08-06 03:44:40|18285.8|18269.8|18284.3|18268.3|18286.6|18270.6|18284.2|18268.2|0
1722915890000|2024-08-06 03:44:50|18284.7|18268.7|18285.6|18269.6|18285.7|18269.7|18284.6|18268.6|0
1722915900000|2024-08-06 03:45:00|18286.1|18270.1|18288.3|18272.3|18288.3|18272.3|18286|18270|0
1722915910000|2024-08-06 03:45:10|18290.7|18274.7|18284.7|18268.7|18291.2|18275.2|18284.7|18268.7|0
1722915920000|2024-08-06 03:45:20|18285|18269|18284.7|18268.7|18286.2|18270.2|18284.7|18268.7|0
1722915930000|2024-08-06 03:45:30|18283.1|18267.1|18281.3|18265.3|18283.2|18267.2|18281.2|18265.2|0
1722915940000|2024-08-06 03:45:40|18281.6|18265.6|18281|18265|18281.6|18265.6|18280.2|18264.2|0
1722915950000|2024-08-06 03:45:50|18280.8|18264.8|18284|18268|18284|18268|18280.7|18264.7|0
1722915960000|2024-08-06 03:46:00|18284.1|18268.1|18285.7|18269.7|18287.2|18271.2|18283.8|18267.8|0
1722915970000|2024-08-06 03:46:10|18284.6|18268.6|18284.8|18268.8|18284.8|18268.8|18284.6|18268.6|0
1722915980000|2024-08-06 03:46:20|18285.8|18269.8|18288.2|18272.2|18288.2|18272.2|18285.8|18269.8|0
1722915990000|2024-08-06 03:46:30|18288.3|18272.3|18288.8|18272.8|18288.8|18272.8|18288.2|18272.2|0
1722916000000|2024-08-06 03:46:40|18289|18273|18289.7|18273.7|18289.7|18273.7|18287.7|18271.7|0
1722916010000|2024-08-06 03:46:50|18290.1|18274.1|18291.6|18275.6|18291.6|18275.6|18289.5|18273.5|0
1722916020000|2024-08-06 03:47:00|18291.3|18275.3|18288.7|18272.7|18291.3|18275.3|18288.7|18272.7|0
1722916030000|2024-08-06 03:47:10|18288.5|18272.5|18288.1|18272.1|18289|18273|18288.1|18272.1|0
1722916040000|2024-08-06 03:47:20|18288.7|18272.7|18290.2|18274.2|18291|18275|18288.7|18272.7|0
1722916050000|2024-08-06 03:47:30|18290.1|18274.1|18289.5|18273.5|18290.2|18274.2|18288.8|18272.8|0
1722916060000|2024-08-06 03:47:40|18289.2|18273.2|18288.3|18272.3|18289.5|18273.5|18288.1|18272.1|0
1722916070000|2024-08-06 03:47:50|18287.1|18271.1|18287|18271|18287.5|18271.5|18285.7|18269.7|0
1722916080000|2024-08-06 03:48:00|18287.3|18271.3|18287.8|18271.8|18289|18273|18287|18271|0
1722916090000|2024-08-06 03:48:10|18287.7|18271.7|18286.8|18270.8|18287.7|18271.7|18286.8|18270.8|0
1722916100000|2024-08-06 03:48:20|18286.7|18270.7|18287.2|18271.2|18287.2|18271.2|18286.7|18270.7|0
1722916110000|2024-08-06 03:48:30|18287.1|18271.1|18292.2|18276.2|18292.5|18276.5|18287.1|18271.1|0
1722916120000|2024-08-06 03:48:40|18292.3|18276.3|18292.3|18276.3|18292.7|18276.7|18292.2|18276.2|0
1722916130000|2024-08-06 03:48:50|18293.2|18277.2|18300.2|18284.2|18300.2|18284.2|18293.2|18277.2|0
1722916140000|2024-08-06 03:49:00|18299.1|18283.1|18295.1|18279.1|18300|18284|18295.1|18279.1|0
1722916150000|2024-08-06 03:49:10|18297.2|18281.2|18292.7|18276.7|18297.2|18281.2|18292.7|18276.7|0
1722916160000|2024-08-06 03:49:20|18293|18277|18296|18280|18296|18280|18291.6|18275.6|0
1722916170000|2024-08-06 03:49:30|18294.1|18278.1|18294.1|18278.1|18294.6|18278.6|18294.1|18278.1|0
1722916180000|2024-08-06 03:49:40|18293.8|18277.8|18292.8|18276.8|18294.7|18278.7|18292.8|18276.8|0
1722916190000|2024-08-06 03:49:50|18293|18277|18294.7|18278.7|18294.7|18278.7|18292.8|18276.8|0
1722916200000|2024-08-06 03:50:00|18294|18278|18295.3|18279.3|18297.3|18281.3|18294|18278|0
1722916210000|2024-08-06 03:50:10|18294.2|18278.2|18295.3|18279.3|18296.2|18280.2|18294.2|18278.2|0
1722916220000|2024-08-06 03:50:20|18295.2|18279.2|18297.1|18281.1|18297.2|18281.2|18295.2|18279.2|0
1722916230000|2024-08-06 03:50:30|18297|18281|18296.8|18280.8|18297.1|18281.1|18296.8|18280.8|0
1722916240000|2024-08-06 03:50:40|18296.7|18280.7|18295.2|18279.2|18297.1|18281.1|18295.1|18279.1|0
1722916250000|2024-08-06 03:50:50|18295.1|18279.1|18293.8|18277.8|18295.1|18279.1|18293.7|18277.7|0
1722916260000|2024-08-06 03:51:00|18294|18278|18293.3|18277.3|18294.8|18278.8|18292.7|18276.7|0
1722916270000|2024-08-06 03:51:10|18293.5|18277.5|18295.7|18279.7|18295.7|18279.7|18293.2|18277.2|0
1722916280000|2024-08-06 03:51:20|18295.6|18279.6|18296|18280|18296|18280|18295.5|18279.5|0
1722916290000|2024-08-06 03:51:30|18296.1|18280.1|18295.8|18279.8|18296.1|18280.1|18295.7|18279.7|0
1722916300000|2024-08-06 03:51:40|18295.7|18279.7|18296|18280|18296|18280|18295.7|18279.7|0
1722916310000|2024-08-06 03:51:50|18295.8|18279.8|18296.2|18280.2|18296.2|18280.2|18294.6|18278.6|0
1722916320000|2024-08-06 03:52:00|18296.1|18280.1|18296.2|18280.2|18296.2|18280.2|18296|18280|0
1722916330000|2024-08-06 03:52:10|18296.3|18280.3|18308.2|18292.2|18310.5|18294.5|18296.2|18280.2|0
1722916340000|2024-08-06 03:52:20|18311.7|18295.7|18317.3|18301.3|18318.2|18302.2|18311.7|18295.7|0
1722916350000|2024-08-06 03:52:30|18318.5|18302.5|18310.7|18294.7|18318.7|18302.7|18310.7|18294.7|0
1722916360000|2024-08-06 03:52:40|18311.6|18295.6|18310.1|18294.1|18314|18298|18310.1|18294.1|0
1722916370000|2024-08-06 03:52:50|18308.7|18292.7|18311.2|18295.2|18313.2|18297.2|18308.6|18292.6|0
1722916380000|2024-08-06 03:53:00|18311.3|18295.3|18313.2|18297.2|18314|18298|18311.3|18295.3|0
1722916390000|2024-08-06 03:53:10|18314.1|18298.1|18311.1|18295.1|18314.1|18298.1|18311.1|18295.1|0
1722916400000|2024-08-06 03:53:20|18311.2|18295.2|18309.6|18293.6|18312.7|18296.7|18309.6|18293.6|0
1722916410000|2024-08-06 03:53:30|18309.5|18293.5|18306.7|18290.7|18309.5|18293.5|18306.7|18290.7|0
1722916420000|2024-08-06 03:53:40|18306.8|18290.8|18306|18290|18307.8|18291.8|18306|18290|0
1722916430000|2024-08-06 03:53:50|18304.2|18288.2|18302.6|18286.6|18304.2|18288.2|18300.7|18284.7|0
1722916440000|2024-08-06 03:54:00|18303.2|18287.2|18293|18277|18303.2|18287.2|18293|18277|0
1722916450000|2024-08-06 03:54:10|18292.8|18276.8|18288.2|18272.2|18292.8|18276.8|18282.2|18266.2|0
1722916460000|2024-08-06 03:54:20|18288.3|18272.3|18285.1|18269.1|18288.3|18272.3|18284.7|18268.7|0
1722916470000|2024-08-06 03:54:30|18285.7|18269.7|18285.5|18269.5|18287.1|18271.1|18285.3|18269.3|0
1722916480000|2024-08-06 03:54:40|18285.6|18269.6|18283.3|18267.3|18285.8|18269.8|18282.3|18266.3|0
1722916490000|2024-08-06 03:54:50|18283.5|18267.5|18284.8|18268.8|18285.3|18269.3|18283.2|18267.2|0
1722916500000|2024-08-06 03:55:00|18284.3|18268.3|18284.3|18268.3|18285.3|18269.3|18284.3|18268.3|0
1722916510000|2024-08-06 03:55:10|18285|18269|18289|18273|18289.6|18273.6|18284.5|18268.5|0
1722916520000|2024-08-06 03:55:20|18289.1|18273.1|18289.7|18273.7|18291|18275|18288.7|18272.7|0
1722916530000|2024-08-06 03:55:30|18289.2|18273.2|18285.8|18269.8|18289.2|18273.2|18285.8|18269.8|0
1722916540000|2024-08-06 03:55:40|18287.5|18271.5|18286|18270|18288.7|18272.7|18284|18268|0
1722916550000|2024-08-06 03:55:50|18285|18269|18288.7|18272.7|18288.7|18272.7|18285|18269|0
1722916560000|2024-08-06 03:56:00|18290.2|18274.2|18285.6|18269.6|18290.2|18274.2|18285.6|18269.6|0
1722916570000|2024-08-06 03:56:10|18286.6|18270.6|18286.1|18270.1|18287.6|18271.6|18286.1|18270.1|0
1722916580000|2024-08-06 03:56:20|18286.8|18270.8|18284.6|18268.6|18286.8|18270.8|18284.6|18268.6|0
1722916590000|2024-08-06 03:56:30|18284.7|18268.7|18288.8|18272.8|18288.8|18272.8|18284.7|18268.7|0
1722916600000|2024-08-06 03:56:40|18289.1|18273.1|18290|18274|18290|18274|18289.1|18273.1|0
1722916610000|2024-08-06 03:56:50|18289.8|18273.8|18290.5|18274.5|18292.6|18276.6|18289.8|18273.8|0
1722916620000|2024-08-06 03:57:00|18290.2|18274.2|18292|18276|18292.5|18276.5|18290.2|18274.2|0
1722916630000|2024-08-06 03:57:10|18291.8|18275.8|18288|18272|18292.2|18276.2|18288|18272|0
1722916640000|2024-08-06 03:57:20|18285.1|18269.1|18288.8|18272.8|18288.8|18272.8|18285.1|18269.1|0
1722916650000|2024-08-06 03:57:30|18289.8|18273.8|18289.8|18273.8|18289.8|18273.8|18289.8|18273.8|0
1722916660000|2024-08-06 03:57:40|18289.7|18273.7|18289.6|18273.6|18289.7|18273.7|18287.8|18271.8|0
1722916670000|2024-08-06 03:57:50|18288.8|18272.8|18287.1|18271.1|18288.8|18272.8|18287.1|18271.1|0
1722916680000|2024-08-06 03:58:00|18287|18271|18284.1|18268.1|18287.1|18271.1|18284|18268|0
1722916690000|2024-08-06 03:58:10|18284.5|18268.5|18283.3|18267.3|18285.2|18269.2|18283.3|18267.3|0
1722916700000|2024-08-06 03:58:20|18283|18267|18281.8|18265.8|18283|18267|18279.7|18263.7|0
1722916710000|2024-08-06 03:58:30|18281.7|18265.7|18281.8|18265.8|18281.8|18265.8|18280.3|18264.3|0
1722916720000|2024-08-06 03:58:40|18282|18266|18282.3|18266.3|18282.3|18266.3|18282|18266|0
1722916730000|2024-08-06 03:58:50|18282.5|18266.5|18285|18269|18285|18269|18282.5|18266.5|0
1722916740000|2024-08-06 03:59:00|18285.1|18269.1|18284.7|18268.7|18285.1|18269.1|18284.7|18268.7|0
1722916750000|2024-08-06 03:59:10|18283.7|18267.7|18287.1|18271.1|18287.1|18271.1|18283.7|18267.7|0
1722916760000|2024-08-06 03:59:20|18287.2|18271.2|18288.3|18272.3|18288.3|18272.3|18286|18270|0
1722916770000|2024-08-06 03:59:30|18288.6|18272.6|18289.3|18273.3|18289.3|18273.3|18288.6|18272.6|0
1722916780000|2024-08-06 03:59:40|18289.2|18273.2|18289.3|18273.3|18290|18274|18289.2|18273.2|0
1722916790000|2024-08-06 03:59:50|18289.5|18273.5|18287.8|18271.8|18290|18274|18287.7|18271.7|0
1722916800000|2024-08-06 04:00:00|18289.2|18273.2|18289.3|18273.3|18289.3|18273.3|18288.7|18272.7|0
1722916810000|2024-08-06 04:00:10|18289.2|18273.2|18289.2|18273.2|18289.2|18273.2|18288.3|18272.3|0
1722916820000|2024-08-06 04:00:20|18289.6|18273.6|18291.3|18275.3|18291.3|18275.3|18289.6|18273.6|0
1722916830000|2024-08-06 04:00:30|18291.5|18275.5|18292.8|18276.8|18293|18277|18291.5|18275.5|0
1722916840000|2024-08-06 04:00:40|18293.2|18277.2|18289.3|18273.3|18293.2|18277.2|18289.3|18273.3|0
1722916850000|2024-08-06 04:00:50|18289.6|18273.6|18288|18272|18289.8|18273.8|18287.3|18271.3|0
1722916860000|2024-08-06 04:01:00|18289|18273|18287.3|18271.3|18289.8|18273.8|18287.3|18271.3|0
1722916870000|2024-08-06 04:01:10|18285.5|18269.5|18286.8|18270.8|18288.8|18272.8|18285.5|18269.5|0
1722916880000|2024-08-06 04:01:20|18286.7|18270.7|18287|18271|18287|18271|18286.6|18270.6|0
1722916890000|2024-08-06 04:01:30|18287.3|18271.3|18287.5|18271.5|18287.7|18271.7|18287|18271|0
1722916900000|2024-08-06 04:01:40|18286.8|18270.8|18286.8|18270.8|18288.3|18272.3|18286.8|18270.8|0
1722916910000|2024-08-06 04:01:50|18287.2|18271.2|18287.1|18271.1|18289.1|18273.1|18287.1|18271.1|0
1722916920000|2024-08-06 04:02:00|18287.5|18271.5|18288.3|18272.3|18288.3|18272.3|18287.5|18271.5|0
1722916930000|2024-08-06 04:02:10|18287.7|18271.7|18287.5|18271.5|18287.7|18271.7|18287.3|18271.3|0
1722916940000|2024-08-06 04:02:20|18287.6|18271.6|18287.6|18271.6|18287.8|18271.8|18287.2|18271.2|0
1722916950000|2024-08-06 04:02:30|18288|18272|18288.6|18272.6|18288.6|18272.6|18288|18272|0
1722916960000|2024-08-06 04:02:40|18288.5|18272.5|18287.5|18271.5|18288.8|18272.8|18287.5|18271.5|0
1722916970000|2024-08-06 04:02:50|18286.6|18270.6|18286.6|18270.6|18286.7|18270.7|18286.5|18270.5|0
1722916980000|2024-08-06 04:03:00|18286.5|18270.5|18286.1|18270.1|18286.5|18270.5|18285|18269|0
1722916990000|2024-08-06 04:03:10|18286|18270|18287.1|18271.1|18287.1|18271.1|18285.7|18269.7|0
1722917000000|2024-08-06 04:03:20|18287|18271|18286.5|18270.5|18287|18271|18286.5|18270.5|0
1722917010000|2024-08-06 04:03:30|18286|18270|18287.5|18271.5|18287.7|18271.7|18286|18270|0
1722917020000|2024-08-06 04:03:40|18287.3|18271.3|18289.6|18273.6|18290|18274|18286.8|18270.8|0
1722917030000|2024-08-06 04:03:50|18290.1|18274.1|18287.5|18271.5|18290.6|18274.6|18287.5|18271.5|0
1722917040000|2024-08-06 04:04:00|18288.1|18272.1|18289.6|18273.6|18290.3|18274.3|18288.1|18272.1|0
1722917050000|2024-08-06 04:04:10|18288.8|18272.8|18287.7|18271.7|18288.8|18272.8|18287.7|18271.7|0
1722917060000|2024-08-06 04:04:20|18287.6|18271.6|18285.6|18269.6|18287.6|18271.6|18285.3|18269.3|0
1722917070000|2024-08-06 04:04:30|18285.5|18269.5|18286.7|18270.7|18286.7|18270.7|18285.3|18269.3|0
1722917080000|2024-08-06 04:04:40|18286.6|18270.6|18285.1|18269.1|18286.6|18270.6|18285.1|18269.1|0
1722917090000|2024-08-06 04:04:50|18284.7|18268.7|18285.3|18269.3|18285.3|18269.3|18284|18268|0
1722917100000|2024-08-06 04:05:00|18285.1|18269.1|18285.5|18269.5|18285.5|18269.5|18285.1|18269.1|0
1722917110000|2024-08-06 04:05:10|18285.6|18269.6|18286.6|18270.6|18286.7|18270.7|18285.6|18269.6|0
1722917120000|2024-08-06 04:05:20|18285|18269|18285.7|18269.7|18285.8|18269.8|18285|18269|0
1722917130000|2024-08-06 04:05:30|18285.8|18269.8|18286.2|18270.2|18288|18272|18285.8|18269.8|0
1722917140000|2024-08-06 04:05:40|18286.6|18270.6|18284.6|18268.6|18287.3|18271.3|18284.6|18268.6|0
1722917150000|2024-08-06 04:05:50|18284.2|18268.2|18282.8|18266.8|18284.5|18268.5|18282.8|18266.8|0
1722917160000|2024-08-06 04:06:00|18282.7|18266.7|18283.2|18267.2|18283.3|18267.3|18282.7|18266.7|0
1722917170000|2024-08-06 04:06:10|18281.2|18265.2|18283.2|18267.2|18285.6|18269.6|18280.1|18264.1|0
1722917180000|2024-08-06 04:06:20|18283.3|18267.3|18282.6|18266.6|18283.3|18267.3|18282.6|18266.6|0
1722917190000|2024-08-06 04:06:30|18282.5|18266.5|18282.1|18266.1|18282.5|18266.5|18281.8|18265.8|0
1722917200000|2024-08-06 04:06:40|18282.5|18266.5|18283.6|18267.6|18284.3|18268.3|18282.5|18266.5|0
1722917210000|2024-08-06 04:06:50|18283.5|18267.5|18282.7|18266.7|18283.5|18267.5|18282.7|18266.7|0
1722917220000|2024-08-06 04:07:00|18282.6|18266.6|18281|18265|18282.6|18266.6|18280.3|18264.3|0
1722917230000|2024-08-06 04:07:10|18280.7|18264.7|18279.5|18263.5|18280.8|18264.8|18279.5|18263.5|0
1722917240000|2024-08-06 04:07:20|18279.6|18263.6|18279.5|18263.5|18279.6|18263.6|18279.5|18263.5|0
1722917250000|2024-08-06 04:07:30|18279.3|18263.3|18278.7|18262.7|18279.3|18263.3|18278.2|18262.2|0
1722917260000|2024-08-06 04:07:40|18278.3|18262.3|18278.2|18262.2|18278.5|18262.5|18278.2|18262.2|0
1722917270000|2024-08-06 04:07:50|18278.1|18262.1|18278.6|18262.6|18278.6|18262.6|18277.8|18261.8|0
1722917280000|2024-08-06 04:08:00|18279.2|18263.2|18278.8|18262.8|18279.2|18263.2|18278.8|18262.8|0
1722917290000|2024-08-06 04:08:10|18279|18263|18278.8|18262.8|18279.1|18263.1|18278.7|18262.7|0
1722917300000|2024-08-06 04:08:20|18279|18263|18282|18266|18282|18266|18278.7|18262.7|0
1722917310000|2024-08-06 04:08:30|18281.5|18265.5|18282.5|18266.5|18282.5|18266.5|18281.5|18265.5|0
1722917320000|2024-08-06 04:08:40|18282.6|18266.6|18280.6|18264.6|18283|18267|18280.6|18264.6|0
1722917330000|2024-08-06 04:08:50|18280.1|18264.1|18280.3|18264.3|18280.3|18264.3|18280.1|18264.1|0
1722917340000|2024-08-06 04:09:00|18280.1|18264.1|18280.5|18264.5|18280.7|18264.7|18280|18264|0
1722917350000|2024-08-06 04:09:10|18280.6|18264.6|18281.5|18265.5|18282.2|18266.2|18280.1|18264.1|0
1722917360000|2024-08-06 04:09:20|18281.6|18265.6|18282.1|18266.1|18282.1|18266.1|18281.6|18265.6|0
1722917370000|2024-08-06 04:09:30|18282.3|18266.3|18281.6|18265.6|18284.1|18268.1|18281.6|18265.6|0
1722917380000|2024-08-06 04:09:40|18281.5|18265.5|18281.2|18265.2|18281.5|18265.5|18281.2|18265.2|0
1722917390000|2024-08-06 04:09:50|18281.6|18265.6|18281.3|18265.3|18281.6|18265.6|18281.3|18265.3|0
1722917400000|2024-08-06 04:10:00|18283.3|18267.3|18285.3|18269.3|18287.5|18271.5|18283|18267|0
1722917410000|2024-08-06 04:10:10|18285.5|18269.5|18285.6|18269.6|18285.7|18269.7|18285.5|18269.5|0
1722917420000|2024-08-06 04:10:20|18286.1|18270.1|18288.5|18272.5|18288.5|18272.5|18286.1|18270.1|0
1722917430000|2024-08-06 04:10:30|18288.1|18272.1|18287.8|18271.8|18288.1|18272.1|18287.8|18271.8|0
1722917440000|2024-08-06 04:10:40|18288|18272|18289.7|18273.7|18290.1|18274.1|18288|18272|0
1722917450000|2024-08-06 04:10:50|18290.1|18274.1|18289.7|18273.7|18290.1|18274.1|18289.6|18273.6|0
1722917460000|2024-08-06 04:11:00|18289.8|18273.8|18288.7|18272.7|18290|18274|18288.7|18272.7|0
1722917470000|2024-08-06 04:11:10|18288.6|18272.6|18288.8|18272.8|18290.1|18274.1|18288.6|18272.6|0
1722917480000|2024-08-06 04:11:20|18289|18273|18290.1|18274.1|18290.1|18274.1|18289|18273|0
1722917490000|2024-08-06 04:11:30|18290|18274|18289.5|18273.5|18290|18274|18288.8|18272.8|0
1722917500000|2024-08-06 04:11:40|18288.8|18272.8|18286.1|18270.1|18288.8|18272.8|18286.1|18270.1|0
1722917510000|2024-08-06 04:11:50|18286.2|18270.2|18287.8|18271.8|18289.2|18273.2|18286.2|18270.2|0
1722917520000|2024-08-06 04:12:00|18287.6|18271.6|18287|18271|18287.6|18271.6|18285.5|18269.5|0
1722917530000|2024-08-06 04:12:10|18287.1|18271.1|18288.6|18272.6|18288.6|18272.6|18286.8|18270.8|0
1722917540000|2024-08-06 04:12:20|18288.3|18272.3|18290|18274|18290|18274|18288.3|18272.3|0
1722917550000|2024-08-06 04:12:30|18290.2|18274.2|18287.8|18271.8|18290.2|18274.2|18287.8|18271.8|0
1722917560000|2024-08-06 04:12:40|18287.5|18271.5|18285.2|18269.2|18287.5|18271.5|18285.1|18269.1|0
1722917570000|2024-08-06 04:12:50|18286.3|18270.3|18285.5|18269.5|18287.5|18271.5|18285.5|18269.5|0
1722917580000|2024-08-06 04:13:00|18285.1|18269.1|18284.3|18268.3|18285.1|18269.1|18284.3|18268.3|0
1722917590000|2024-08-06 04:13:10|18283.2|18267.2|18283.7|18267.7|18285.3|18269.3|18283.2|18267.2|0
1722917600000|2024-08-06 04:13:20|18283.3|18267.3|18285.5|18269.5|18285.5|18269.5|18283.3|18267.3|0
1722917610000|2024-08-06 04:13:30|18285.3|18269.3|18287.3|18271.3|18287.3|18271.3|18285.3|18269.3|0
1722917620000|2024-08-06 04:13:40|18286.7|18270.7|18288.1|18272.1|18288.2|18272.2|18286.3|18270.3|0
1722917630000|2024-08-06 04:13:50|18287.7|18271.7|18286.1|18270.1|18287.7|18271.7|18285.8|18269.8|0
1722917640000|2024-08-06 04:14:00|18287|18271|18286|18270|18287.2|18271.2|18285.7|18269.7|0
1722917650000|2024-08-06 04:14:10|18285.2|18269.2|18286.2|18270.2|18287.1|18271.1|18285.2|18269.2|0
1722917660000|2024-08-06 04:14:20|18286.5|18270.5|18287.6|18271.6|18287.6|18271.6|18286.5|18270.5|0
1722917670000|2024-08-06 04:14:30|18287.5|18271.5|18286.6|18270.6|18287.7|18271.7|18286.6|18270.6|0
1722917680000|2024-08-06 04:14:40|18286.7|18270.7|18286.8|18270.8|18286.8|18270.8|18286.6|18270.6|0
1722917690000|2024-08-06 04:14:50|18287|18271|18287.7|18271.7|18287.8|18271.8|18287|18271|0
1722917700000|2024-08-06 04:15:00|18287.6|18271.6|18288.5|18272.5|18288.7|18272.7|18287.5|18271.5|0
1722917710000|2024-08-06 04:15:10|18287.6|18271.6|18285.6|18269.6|18288|18272|18285.5|18269.5|0
1722917720000|2024-08-06 04:15:20|18285.5|18269.5|18282|18266|18285.5|18269.5|18281.1|18265.1|0
1722917730000|2024-08-06 04:15:30|18281.8|18265.8|18283.7|18267.7|18283.7|18267.7|18281.5|18265.5|0
1722917740000|2024-08-06 04:15:40|18283.8|18267.8|18282.7|18266.7|18283.8|18267.8|18281.3|18265.3|0
1722917750000|2024-08-06 04:15:50|18282.6|18266.6|18283.2|18267.2|18283.6|18267.6|18282.3|18266.3|0
1722917760000|2024-08-06 04:16:00|18283.1|18267.1|18282.6|18266.6|18283.1|18267.1|18282.6|18266.6|0
1722917770000|2024-08-06 04:16:10|18282.7|18266.7|18281.2|18265.2|18282.7|18266.7|18281|18265|0
1722917780000|2024-08-06 04:16:20|18281.5|18265.5|18281.5|18265.5|18281.5|18265.5|18280.8|18264.8|0
1722917790000|2024-08-06 04:16:30|18281.3|18265.3|18282.8|18266.8|18282.8|18266.8|18281.3|18265.3|0
1722917800000|2024-08-06 04:16:40|18283.3|18267.3|18283.2|18267.2|18283.5|18267.5|18282.8|18266.8|0
1722917810000|2024-08-06 04:16:50|18283.1|18267.1|18281.5|18265.5|18283.3|18267.3|18281.3|18265.3|0
1722917820000|2024-08-06 04:17:00|18281.8|18265.8|18284.5|18268.5|18284.5|18268.5|18281.8|18265.8|0
1722917830000|2024-08-06 04:17:10|18284.3|18268.3|18284.2|18268.2|18284.3|18268.3|18284.1|18268.1|0
1722917840000|2024-08-06 04:17:20|18284.1|18268.1|18285.2|18269.2|18285.6|18269.6|18284.1|18268.1|0
1722917850000|2024-08-06 04:17:30|18285.8|18269.8|18283.2|18267.2|18286.3|18270.3|18281|18265|0
1722917860000|2024-08-06 04:17:40|18282.8|18266.8|18282|18266|18282.8|18266.8|18282|18266|0
1722917870000|2024-08-06 04:17:50|18281.8|18265.8|18282.3|18266.3|18282.7|18266.7|18281.8|18265.8|0
1722917880000|2024-08-06 04:18:00|18282.6|18266.6|18283.6|18267.6|18283.8|18267.8|18282.6|18266.6|0
1722917890000|2024-08-06 04:18:10|18283.5|18267.5|18283.7|18267.7|18283.8|18267.8|18283.5|18267.5|0
1722917900000|2024-08-06 04:18:20|18283.6|18267.6|18284.5|18268.5|18284.5|18268.5|18283.6|18267.6|0
1722917910000|2024-08-06 04:18:30|18283.5|18267.5|18283|18267|18283.5|18267.5|18282.6|18266.6|0
1722917920000|2024-08-06 04:18:40|18283.3|18267.3|18283.1|18267.1|18283.3|18267.3|18283.1|18267.1|0
1722917930000|2024-08-06 04:18:50|18283.2|18267.2|18281.5|18265.5|18283.2|18267.2|18281.5|18265.5|0
1722917940000|2024-08-06 04:19:00|18281.3|18265.3|18284.3|18268.3|18284.3|18268.3|18281.3|18265.3|0
1722917950000|2024-08-06 04:19:10|18284.5|18268.5|18283.1|18267.1|18285.6|18269.6|18283|18267|0
1722917960000|2024-08-06 04:19:20|18283|18267|18282.8|18266.8|18283.1|18267.1|18282.6|18266.6|0
1722917970000|2024-08-06 04:19:30|18282.7|18266.7|18282.1|18266.1|18282.7|18266.7|18282.1|18266.1|0
1722917980000|2024-08-06 04:19:40|18282|18266|18282.3|18266.3|18282.3|18266.3|18282|18266|0
1722917990000|2024-08-06 04:19:50|18282.1|18266.1|18281.7|18265.7|18282.2|18266.2|18281.2|18265.2|0
1722918000000|2024-08-06 04:20:00|18281.6|18265.6|18282.3|18266.3|18282.6|18266.6|18281.5|18265.5|0
1722918010000|2024-08-06 04:20:10|18281.8|18265.8|18281.6|18265.6|18282.1|18266.1|18281.6|18265.6|0
1722918020000|2024-08-06 04:20:20|18281.7|18265.7|18282.5|18266.5|18282.7|18266.7|18281.7|18265.7|0
1722918030000|2024-08-06 04:20:30|18282|18266|18282.8|18266.8|18283.1|18267.1|18282|18266|0
1722918040000|2024-08-06 04:20:40|18283|18267|18282.1|18266.1|18283.1|18267.1|18282.1|18266.1|0
1722918050000|2024-08-06 04:20:50|18283.2|18267.2|18283.7|18267.7|18283.7|18267.7|18282.6|18266.6|0
1722918060000|2024-08-06 04:21:00|18284.7|18268.7|18285.3|18269.3|18285.3|18269.3|18284.7|18268.7|0
1722918070000|2024-08-06 04:21:10|18284.3|18268.3|18283|18267|18284.3|18268.3|18282.1|18266.1|0
1722918080000|2024-08-06 04:21:20|18282.5|18266.5|18284.2|18268.2|18284.2|18268.2|18282.5|18266.5|0
1722918090000|2024-08-06 04:21:30|18283.8|18267.8|18282.5|18266.5|18283.8|18267.8|18282.3|18266.3|0
1722918100000|2024-08-06 04:21:40|18282.2|18266.2|18283.1|18267.1|18283.2|18267.2|18281.5|18265.5|0
1722918110000|2024-08-06 04:21:50|18283|18267|18284.1|18268.1|18285.1|18269.1|18283|18267|0
1722918120000|2024-08-06 04:22:00|18285.1|18269.1|18285.5|18269.5|18286.1|18270.1|18284.8|18268.8|0
1722918130000|2024-08-06 04:22:10|18285.8|18269.8|18284.2|18268.2|18286.3|18270.3|18284.2|18268.2|0
1722918140000|2024-08-06 04:22:20|18284|18268|18282.5|18266.5|18284|18268|18282|18266|0
1722918150000|2024-08-06 04:22:30|18282.1|18266.1|18282.1|18266.1|18282.1|18266.1|18281.5|18265.5|0
1722918160000|2024-08-06 04:22:40|18282|18266|18283.1|18267.1|18283.1|18267.1|18282|18266|0
1722918170000|2024-08-06 04:22:50|18284.2|18268.2|18284.7|18268.7|18284.8|18268.8|18283.5|18267.5|0
1722918180000|2024-08-06 04:23:00|18284.8|18268.8|18286.6|18270.6|18286.7|18270.7|18284.8|18268.8|0
1722918190000|2024-08-06 04:23:10|18286.5|18270.5|18287.2|18271.2|18287.2|18271.2|18286|18270|0
1722918200000|2024-08-06 04:23:20|18287|18271|18286.3|18270.3|18287|18271|18285.8|18269.8|0
1722918210000|2024-08-06 04:23:30|18286.2|18270.2|18286.1|18270.1|18286.3|18270.3|18286|18270|0
1722918220000|2024-08-06 04:23:40|18286.2|18270.2|18285.8|18269.8|18286.6|18270.6|18285.8|18269.8|0
1722918230000|2024-08-06 04:23:50|18286|18270|18289.5|18273.5|18289.5|18273.5|18286|18270|0
1722918240000|2024-08-06 04:24:00|18289.7|18273.7|18291|18275|18291.1|18275.1|18289.7|18273.7|0
1722918250000|2024-08-06 04:24:10|18291.1|18275.1|18290.2|18274.2|18293.5|18277.5|18290.2|18274.2|0
1722918260000|2024-08-06 04:24:20|18290.5|18274.5|18290.2|18274.2|18290.8|18274.8|18290.2|18274.2|0
1722918270000|2024-08-06 04:24:30|18290.3|18274.3|18290.5|18274.5|18290.5|18274.5|18290.3|18274.3|0
1722918280000|2024-08-06 04:24:40|18290.7|18274.7|18292.1|18276.1|18292.1|18276.1|18290.7|18274.7|0
1722918290000|2024-08-06 04:24:50|18292.2|18276.2|18290|18274|18292.3|18276.3|18290|18274|0
1722918300000|2024-08-06 04:25:00|18289.7|18273.7|18290.7|18274.7|18290.7|18274.7|18289.7|18273.7|0
1722918310000|2024-08-06 04:25:10|18291.5|18275.5|18289.7|18273.7|18291.6|18275.6|18289.7|18273.7|0
1722918320000|2024-08-06 04:25:20|18289.8|18273.8|18289.6|18273.6|18289.8|18273.8|18287.2|18271.2|0
1722918330000|2024-08-06 04:25:30|18289.5|18273.5|18288.1|18272.1|18289.5|18273.5|18288.1|18272.1|0
1722918340000|2024-08-06 04:25:40|18288|18272|18288.1|18272.1|18288.7|18272.7|18288|18272|0
1722918350000|2024-08-06 04:25:50|18288.2|18272.2|18290|18274|18290|18274|18288.2|18272.2|0
1722918360000|2024-08-06 04:26:00|18289.8|18273.8|18291.7|18275.7|18292.7|18276.7|18289.8|18273.8|0
1722918370000|2024-08-06 04:26:10|18291.8|18275.8|18293.2|18277.2|18293.8|18277.8|18291.6|18275.6|0
1722918380000|2024-08-06 04:26:20|18298|18282|18298.5|18282.5|18298.5|18282.5|18297.3|18281.3|0
1722918390000|2024-08-06 04:26:30|18298.7|18282.7|18296|18280|18299|18283|18295.3|18279.3|0
1722918400000|2024-08-06 04:26:40|18296.1|18280.1|18298.3|18282.3|18298.5|18282.5|18296.1|18280.1|0
1722918410000|2024-08-06 04:26:50|18298.7|18282.7|18297.1|18281.1|18298.7|18282.7|18296.2|18280.2|0
1722918420000|2024-08-06 04:27:00|18297.2|18281.2|18295.5|18279.5|18297.8|18281.8|18295.5|18279.5|0
1722918430000|2024-08-06 04:27:10|18295.3|18279.3|18293|18277|18295.3|18279.3|18293|18277|0
1722918440000|2024-08-06 04:27:20|18293.5|18277.5|18294|18278|18294|18278|18291.6|18275.6|0
1722918450000|2024-08-06 04:27:30|18294.1|18278.1|18292.3|18276.3|18294.7|18278.7|18291.7|18275.7|0
1722918460000|2024-08-06 04:27:40|18292.1|18276.1|18289.6|18273.6|18292.1|18276.1|18289.6|18273.6|0
1722918470000|2024-08-06 04:27:50|18289.8|18273.8|18289.6|18273.6|18290.1|18274.1|18289.6|18273.6|0
1722918480000|2024-08-06 04:28:00|18290.1|18274.1|18291.6|18275.6|18291.6|18275.6|18288.6|18272.6|0
1722918490000|2024-08-06 04:28:10|18291.7|18275.7|18291.8|18275.8|18293.6|18277.6|18291.7|18275.7|0
1722918500000|2024-08-06 04:28:20|18291.3|18275.3|18291.1|18275.1|18292.5|18276.5|18291.1|18275.1|0
1722918510000|2024-08-06 04:28:30|18291.2|18275.2|18289|18273|18291.2|18275.2|18289|18273|0
1722918520000|2024-08-06 04:28:40|18288.8|18272.8|18285.5|18269.5|18289|18273|18285.3|18269.3|0
1722918530000|2024-08-06 04:28:50|18285.2|18269.2|18282.3|18266.3|18285.5|18269.5|18282.2|18266.2|0
1722918540000|2024-08-06 04:29:00|18281|18265|18282.6|18266.6|18283.7|18267.7|18281|18265|0
1722918550000|2024-08-06 04:29:10|18282.5|18266.5|18280.2|18264.2|18282.5|18266.5|18280.2|18264.2|0
1722918560000|2024-08-06 04:29:20|18282.1|18266.1|18282.6|18266.6|18282.6|18266.6|18281.8|18265.8|0
1722918570000|2024-08-06 04:29:30|18282.3|18266.3|18282.7|18266.7|18283.5|18267.5|18280.7|18264.7|0
1722918580000|2024-08-06 04:29:40|18282.6|18266.6|18285.1|18269.1|18285.1|18269.1|18282.6|18266.6|0
1722918590000|2024-08-06 04:29:50|18285|18269|18283.5|18267.5|18285|18269|18283.5|18267.5|0
1722918600000|2024-08-06 04:30:00|18283.6|18267.6|18286.5|18270.5|18290|18274|18283.6|18267.6|0
1722918610000|2024-08-06 04:30:10|18286.3|18270.3|18284.5|18268.5|18286.3|18270.3|18284.1|18268.1|0
1722918620000|2024-08-06 04:30:20|18284.3|18268.3|18280|18264|18284.3|18268.3|18280|18264|0
1722918630000|2024-08-06 04:30:30|18280.5|18264.5|18280.3|18264.3|18280.6|18264.6|18279.8|18263.8|0
1722918640000|2024-08-06 04:30:40|18280.2|18264.2|18281.3|18265.3|18281.7|18265.7|18280|18264|0
1722918650000|2024-08-06 04:30:50|18281.6|18265.6|18280.2|18264.2|18282.1|18266.1|18280.2|18264.2|0
1722918660000|2024-08-06 04:31:00|18281|18265|18280.8|18264.8|18281|18265|18280.6|18264.6|0
1722918670000|2024-08-06 04:31:10|18281|18265|18281.1|18265.1|18281.1|18265.1|18280.7|18264.7|0
1722918680000|2024-08-06 04:31:20|18281|18265|18282.8|18266.8|18283|18267|18281|18265|0
1722918690000|2024-08-06 04:31:30|18283.3|18267.3|18284.2|18268.2|18284.3|18268.3|18283.3|18267.3|0
1722918700000|2024-08-06 04:31:40|18284.1|18268.1|18283.6|18267.6|18284.1|18268.1|18282.1|18266.1|0
1722918710000|2024-08-06 04:31:50|18284|18268|18282.3|18266.3|18284.6|18268.6|18282.3|18266.3|0
1722918720000|2024-08-06 04:32:00|18282.2|18266.2|18282.6|18266.6|18282.6|18266.6|18280.8|18264.8|0
1722918730000|2024-08-06 04:32:10|18282.5|18266.5|18281.7|18265.7|18283.6|18267.6|18281.7|18265.7|0
1722918740000|2024-08-06 04:32:20|18280.5|18264.5|18280.2|18264.2|18280.7|18264.7|18280.1|18264.1|0
1722918750000|2024-08-06 04:32:30|18281.1|18265.1|18281|18265|18282|18266|18281|18265|0
1722918760000|2024-08-06 04:32:40|18280.6|18264.6|18280.6|18264.6|18281.8|18265.8|18280.6|18264.6|0
1722918770000|2024-08-06 04:32:50|18280.3|18264.3|18280.2|18264.2|18280.3|18264.3|18280|18264|0
1722918780000|2024-08-06 04:33:00|18280.1|18264.1|18280.2|18264.2|18280.2|18264.2|18280.1|18264.1|0
1722918790000|2024-08-06 04:33:10|18279.5|18263.5|18280|18264|18280|18264|18278.7|18262.7|0
1722918800000|2024-08-06 04:33:20|18279.8|18263.8|18279.1|18263.1|18279.8|18263.8|18279.1|18263.1|0
1722918810000|2024-08-06 04:33:30|18279.2|18263.2|18273.7|18257.7|18279.2|18263.2|18273.2|18257.2|0
1722918820000|2024-08-06 04:33:40|18273.6|18257.6|18266.3|18250.3|18273.6|18257.6|18266.3|18250.3|0
1722918830000|2024-08-06 04:33:50|18262.6|18246.6|18253.6|18237.6|18262.6|18246.6|18253.6|18237.6|0
1722918840000|2024-08-06 04:34:00|18255.7|18239.7|18254.7|18238.7|18256.3|18240.3|18252.3|18236.3|0
1722918850000|2024-08-06 04:34:10|18254.8|18238.8|18256|18240|18256.5|18240.5|18254.8|18238.8|0
1722918860000|2024-08-06 04:34:20|18256.1|18240.1|18252.2|18236.2|18256.5|18240.5|18252.2|18236.2|0
1722918870000|2024-08-06 04:34:30|18252.8|18236.8|18251.5|18235.5|18255.1|18239.1|18251.5|18235.5|0
1722918880000|2024-08-06 04:34:40|18252.2|18236.2|18239.7|18223.7|18253.8|18237.8|18239.7|18223.7|0
1722918890000|2024-08-06 04:34:50|18240.1|18224.1|18235.7|18219.7|18241.8|18225.8|18234.6|18218.6|0
1722918900000|2024-08-06 04:35:00|18234.6|18218.6|18237.7|18221.7|18241.3|18225.3|18234.6|18218.6|0
1722918910000|2024-08-06 04:35:10|18238.2|18222.2|18243.6|18227.6|18243.6|18227.6|18236.5|18220.5|0
1722918920000|2024-08-06 04:35:20|18243.7|18227.7|18246.5|18230.5|18246.6|18230.6|18241.6|18225.6|0
1722918930000|2024-08-06 04:35:30|18248.3|18232.3|18248.3|18232.3|18248.3|18232.3|18244.7|18228.7|0
1722918940000|2024-08-06 04:35:40|18248.5|18232.5|18248.8|18232.8|18248.8|18232.8|18248.3|18232.3|0
1722918950000|2024-08-06 04:35:50|18249.8|18233.8|18251.5|18235.5|18252.8|18236.8|18249.8|18233.8|0
1722918960000|2024-08-06 04:36:00|18251.2|18235.2|18251.6|18235.6|18251.6|18235.6|18249.3|18233.3|0
1722918970000|2024-08-06 04:36:10|18251.1|18235.1|18251.5|18235.5|18251.6|18235.6|18249|18233|0
1722918980000|2024-08-06 04:36:20|18250.2|18234.2|18251.8|18235.8|18252|18236|18248.6|18232.6|0
1722918990000|2024-08-06 04:36:30|18251.7|18235.7|18256.3|18240.3|18256.3|18240.3|18251.3|18235.3|0
1722919000000|2024-08-06 04:36:40|18257.5|18241.5|18258.5|18242.5|18262.5|18246.5|18257.5|18241.5|0
1722919010000|2024-08-06 04:36:50|18258.1|18242.1|18257.6|18241.6|18260.7|18244.7|18257.6|18241.6|0
1722919020000|2024-08-06 04:37:00|18256.1|18240.1|18258.8|18242.8|18259.7|18243.7|18255.1|18239.1|0
1722919030000|2024-08-06 04:37:10|18259|18243|18256.7|18240.7|18259|18243|18256.7|18240.7|0
1722919040000|2024-08-06 04:37:20|18257.6|18241.6|18259.5|18243.5|18259.5|18243.5|18256.3|18240.3|0
1722919050000|2024-08-06 04:37:30|18260.6|18244.6|18262.1|18246.1|18264.3|18248.3|18260.6|18244.6|0
1722919060000|2024-08-06 04:37:40|18261|18245|18262|18246|18262.5|18246.5|18260.2|18244.2|0
1722919070000|2024-08-06 04:37:50|18262.1|18246.1|18252.1|18236.1|18262.1|18246.1|18252.1|18236.1|0
1722919080000|2024-08-06 04:38:00|18254|18238|18256.1|18240.1|18258.3|18242.3|18250.7|18234.7|0
1722919090000|2024-08-06 04:38:10|18257.7|18241.7|18261.1|18245.1|18261.5|18245.5|18255.3|18239.3|0
1722919100000|2024-08-06 04:38:20|18261.3|18245.3|18252.3|18236.3|18261.3|18245.3|18252.3|18236.3|0
1722919110000|2024-08-06 04:38:30|18251|18235|18249.5|18233.5|18251|18235|18248.8|18232.8|0
1722919120000|2024-08-06 04:38:40|18249|18233|18244.8|18228.8|18250|18234|18244.8|18228.8|0
1722919130000|2024-08-06 04:38:50|18246|18230|18245.6|18229.6|18248.7|18232.7|18245|18229|0
1722919140000|2024-08-06 04:39:00|18245.3|18229.3|18241.7|18225.7|18245.3|18229.3|18238.6|18222.6|0
1722919150000|2024-08-06 04:39:10|18242.2|18226.2|18246.8|18230.8|18247.2|18231.2|18242.2|18226.2|0
1722919160000|2024-08-06 04:39:20|18246.7|18230.7|18253.8|18237.8|18254.3|18238.3|18246.7|18230.7|0
1722919170000|2024-08-06 04:39:30|18254.7|18238.7|18255.1|18239.1|18255.1|18239.1|18254.7|18238.7|0
1722919180000|2024-08-06 04:39:40|18253.8|18237.8|18252.3|18236.3|18253.8|18237.8|18252|18236|0
1722919190000|2024-08-06 04:39:50|18253.2|18237.2|18250.6|18234.6|18253.2|18237.2|18248.1|18232.1|0
1722919200000|2024-08-06 04:40:00|18249|18233|18245.8|18229.8|18249|18233|18242.8|18226.8|0
1722919210000|2024-08-06 04:40:10|18244|18228|18245.2|18229.2|18245.5|18229.5|18244|18228|0
1722919220000|2024-08-06 04:40:20|18245.5|18229.5|18250.3|18234.3|18252.5|18236.5|18245.5|18229.5|0
1722919230000|2024-08-06 04:40:30|18250.6|18234.6|18250.5|18234.5|18251.1|18235.1|18250.3|18234.3|0
1722919240000|2024-08-06 04:40:40|18249.5|18233.5|18247.6|18231.6|18251.7|18235.7|18247.6|18231.6|0
1722919250000|2024-08-06 04:40:50|18246.5|18230.5|18247.2|18231.2|18248.5|18232.5|18246.5|18230.5|0
1722919260000|2024-08-06 04:41:00|18247.1|18231.1|18242.5|18226.5|18247.1|18231.1|18242.3|18226.3|0
1722919270000|2024-08-06 04:41:10|18243.2|18227.2|18243|18227|18244|18228|18242.6|18226.6|0
1722919280000|2024-08-06 04:41:20|18242.5|18226.5|18238.8|18222.8|18242.5|18226.5|18238.6|18222.6|0
1722919290000|2024-08-06 04:41:30|18240.1|18224.1|18242.1|18226.1|18242.2|18226.2|18240.1|18224.1|0
1722919300000|2024-08-06 04:41:40|18241.8|18225.8|18238.1|18222.1|18243.5|18227.5|18236.3|18220.3|0
1722919310000|2024-08-06 04:41:50|18238.3|18222.3|18239.6|18223.6|18239.6|18223.6|18237.7|18221.7|0
1722919320000|2024-08-06 04:42:00|18239.5|18223.5|18241.8|18225.8|18242|18226|18239.3|18223.3|0
1722919330000|2024-08-06 04:42:10|18243.5|18227.5|18242|18226|18245.1|18229.1|18242|18226|0
1722919340000|2024-08-06 04:42:20|18241.8|18225.8|18243.1|18227.1|18243.5|18227.5|18239.7|18223.7|0
1722919350000|2024-08-06 04:42:30|18243.2|18227.2|18239.1|18223.1|18243.8|18227.8|18238.3|18222.3|0
1722919360000|2024-08-06 04:42:40|18240.6|18224.6|18238.3|18222.3|18240.6|18224.6|18238.3|18222.3|0
1722919370000|2024-08-06 04:42:50|18236.6|18220.6|18235.7|18219.7|18238|18222|18235.7|18219.7|0
1722919380000|2024-08-06 04:43:00|18236.7|18220.7|18239.5|18223.5|18239.6|18223.6|18236.3|18220.3|0
1722919390000|2024-08-06 04:43:10|18239.6|18223.6|18240|18224|18242.1|18226.1|18239.6|18223.6|0
1722919400000|2024-08-06 04:43:20|18239.6|18223.6|18239.2|18223.2|18239.6|18223.6|18238.3|18222.3|0
1722919410000|2024-08-06 04:43:30|18239.1|18223.1|18234.3|18218.3|18239.1|18223.1|18234.3|18218.3|0
1722919420000|2024-08-06 04:43:40|18234|18218|18236.5|18220.5|18236.5|18220.5|18234|18218|0
1722919430000|2024-08-06 04:43:50|18235.7|18219.7|18240.1|18224.1|18241.1|18225.1|18235.7|18219.7|0
1722919440000|2024-08-06 04:44:00|18240|18224|18241.2|18225.2|18241.2|18225.2|18239.7|18223.7|0
1722919450000|2024-08-06 04:44:10|18241.3|18225.3|18238.1|18222.1|18241.3|18225.3|18238.1|18222.1|0
1722919460000|2024-08-06 04:44:20|18238|18222|18239.6|18223.6|18239.8|18223.8|18238|18222|0
1722919470000|2024-08-06 04:44:30|18242.1|18226.1|18238.6|18222.6|18242.1|18226.1|18238.6|18222.6|0
1722919480000|2024-08-06 04:44:40|18238.5|18222.5|18237.2|18221.2|18238.5|18222.5|18237.1|18221.1|0
1722919490000|2024-08-06 04:44:50|18238.2|18222.2|18237.7|18221.7|18239.6|18223.6|18237.7|18221.7|0
1722919500000|2024-08-06 04:45:00|18237.8|18221.8|18236|18220|18238.2|18222.2|18236|18220|0
1722919510000|2024-08-06 04:45:10|18235.8|18219.8|18240.8|18224.8|18240.8|18224.8|18235.8|18219.8|0
1722919520000|2024-08-06 04:45:20|18239.8|18223.8|18238.8|18222.8|18239.8|18223.8|18238.8|18222.8|0
1722919530000|2024-08-06 04:45:30|18238.2|18222.2|18239.7|18223.7|18241.6|18225.6|18238.2|18222.2|0
1722919540000|2024-08-06 04:45:40|18238.6|18222.6|18241.1|18225.1|18241.1|18225.1|18238.2|18222.2|0
1722919550000|2024-08-06 04:45:50|18241|18225|18239.3|18223.3|18241|18225|18239.1|18223.1|0
1722919560000|2024-08-06 04:46:00|18239.8|18223.8|18237.8|18221.8|18239.8|18223.8|18236|18220|0
1722919570000|2024-08-06 04:46:10|18239.1|18223.1|18236.7|18220.7|18239.1|18223.1|18236.7|18220.7|0
1722919580000|2024-08-06 04:46:20|18237.5|18221.5|18236|18220|18237.5|18221.5|18235.8|18219.8|0
1722919590000|2024-08-06 04:46:30|18236.7|18220.7|18235.7|18219.7|18237|18221|18235.7|18219.7|0
1722919600000|2024-08-06 04:46:40|18233.6|18217.6|18233.2|18217.2|18234.2|18218.2|18233.2|18217.2|0
1722919610000|2024-08-06 04:46:50|18232.5|18216.5|18233.2|18217.2|18233.2|18217.2|18231.6|18215.6|0
1722919620000|2024-08-06 04:47:00|18231.6|18215.6|18232.8|18216.8|18232.8|18216.8|18231|18215|0
1722919630000|2024-08-06 04:47:10|18233|18217|18232.1|18216.1|18233|18217|18232|18216|0
1722919640000|2024-08-06 04:47:20|18233.7|18217.7|18233|18217|18234.8|18218.8|18233|18217|0
1722919650000|2024-08-06 04:47:30|18232.8|18216.8|18230.6|18214.6|18233.1|18217.1|18230.2|18214.2|0
1722919660000|2024-08-06 04:47:40|18230.2|18214.2|18232.8|18216.8|18233.3|18217.3|18230.2|18214.2|0
1722919670000|2024-08-06 04:47:50|18232.7|18216.7|18228.5|18212.5|18232.7|18216.7|18228.5|18212.5|0
1722919680000|2024-08-06 04:48:00|18230.2|18214.2|18223.8|18207.8|18230.2|18214.2|18223.8|18207.8|0
1722919690000|2024-08-06 04:48:10|18224.8|18208.8|18224.2|18208.2|18225.3|18209.3|18223.7|18207.7|0
1722919700000|2024-08-06 04:48:20|18223.5|18207.5|18223.7|18207.7|18223.8|18207.8|18223.2|18207.2|0
1722919710000|2024-08-06 04:48:30|18223.2|18207.2|18225.3|18209.3|18228|18212|18223.2|18207.2|0
1722919720000|2024-08-06 04:48:40|18226.8|18210.8|18228|18212|18228.5|18212.5|18226|18210|0
1722919730000|2024-08-06 04:48:50|18228.5|18212.5|18232.7|18216.7|18234.1|18218.1|18227.7|18211.7|0
1722919740000|2024-08-06 04:49:00|18233.7|18217.7|18235.3|18219.3|18236.2|18220.2|18233.2|18217.2|0
1722919750000|2024-08-06 04:49:10|18235.7|18219.7|18239|18223|18239|18223|18235.7|18219.7|0
1722919760000|2024-08-06 04:49:20|18239.3|18223.3|18240.1|18224.1|18240.6|18224.6|18239.1|18223.1|0
1722919770000|2024-08-06 04:49:30|18239.8|18223.8|18238.2|18222.2|18239.8|18223.8|18236.6|18220.6|0
1722919780000|2024-08-06 04:49:40|18237.8|18221.8|18236.5|18220.5|18237.8|18221.8|18236.2|18220.2|0
1722919790000|2024-08-06 04:49:50|18236.7|18220.7|18235.5|18219.5|18236.7|18220.7|18235.3|18219.3|0
1722919800000|2024-08-06 04:50:00|18235.7|18219.7|18237.1|18221.1|18237.6|18221.6|18235.3|18219.3|0
1722919810000|2024-08-06 04:50:10|18237.3|18221.3|18238|18222|18238.5|18222.5|18237.3|18221.3|0
1722919820000|2024-08-06 04:50:20|18237.7|18221.7|18236.7|18220.7|18237.7|18221.7|18235.3|18219.3|0
1722919830000|2024-08-06 04:50:30|18236.6|18220.6|18236.1|18220.1|18236.6|18220.6|18234.3|18218.3|0
1722919840000|2024-08-06 04:50:40|18236.2|18220.2|18238.2|18222.2|18238.2|18222.2|18236|18220|0
1722919850000|2024-08-06 04:50:50|18238.3|18222.3|18237.3|18221.3|18239.8|18223.8|18237.3|18221.3|0
1722919860000|2024-08-06 04:51:00|18237.5|18221.5|18239|18223|18239.1|18223.1|18237.1|18221.1|0
1722919870000|2024-08-06 04:51:10|18237.1|18221.1|18238.6|18222.6|18238.6|18222.6|18237|18221|0
1722919880000|2024-08-06 04:51:20|18238.5|18222.5|18235.3|18219.3|18238.5|18222.5|18235.3|18219.3|0
1722919890000|2024-08-06 04:51:30|18233.6|18217.6|18231.7|18215.7|18234.3|18218.3|18231.7|18215.7|0
1722919900000|2024-08-06 04:51:40|18231.6|18215.6|18231.8|18215.8|18232|18216|18231.2|18215.2|0
1722919910000|2024-08-06 04:51:50|18232.3|18216.3|18232.2|18216.2|18233.1|18217.1|18231.7|18215.7|0
1722919920000|2024-08-06 04:52:00|18232.5|18216.5|18233.2|18217.2|18233.2|18217.2|18232.2|18216.2|0
1722919930000|2024-08-06 04:52:10|18233.1|18217.1|18235|18219|18235|18219|18231.7|18215.7|0
1722919940000|2024-08-06 04:52:20|18234.8|18218.8|18234.5|18218.5|18234.8|18218.8|18234.5|18218.5|0
1722919950000|2024-08-06 04:52:30|18234.6|18218.6|18236.6|18220.6|18236.6|18220.6|18234.6|18218.6|0
1722919960000|2024-08-06 04:52:40|18236.7|18220.7|18236.8|18220.8|18236.8|18220.8|18236.5|18220.5|0
1722919970000|2024-08-06 04:52:50|18239.7|18223.7|18239.2|18223.2|18240.1|18224.1|18238.1|18222.1|0
1722919980000|2024-08-06 04:53:00|18239.3|18223.3|18238.3|18222.3|18239.5|18223.5|18237.5|18221.5|0
1722919990000|2024-08-06 04:53:10|18238.5|18222.5|18238.5|18222.5|18238.5|18222.5|18238.5|18222.5|0
1722920000000|2024-08-06 04:53:20|18238.8|18222.8|18236|18220|18239.1|18223.1|18236|18220|0
1722920010000|2024-08-06 04:53:30|18236.1|18220.1|18236.2|18220.2|18237.2|18221.2|18235.6|18219.6|0
1722920020000|2024-08-06 04:53:40|18235.5|18219.5|18236.1|18220.1|18236.3|18220.3|18234.6|18218.6|0
1722920030000|2024-08-06 04:53:50|18235.7|18219.7|18236.2|18220.2|18236.2|18220.2|18235.2|18219.2|0
1722920040000|2024-08-06 04:54:00|18236.5|18220.5|18236.3|18220.3|18237.3|18221.3|18235.6|18219.6|0
1722920050000|2024-08-06 04:54:10|18235.7|18219.7|18238|18222|18238.1|18222.1|18235|18219|0
1722920060000|2024-08-06 04:54:20|18237|18221|18243|18227|18243|18227|18236.8|18220.8|0
1722920070000|2024-08-06 04:54:30|18243.1|18227.1|18241.6|18225.6|18243.1|18227.1|18241.6|18225.6|0
1722920080000|2024-08-06 04:54:40|18241.7|18225.7|18240.8|18224.8|18241.7|18225.7|18239.3|18223.3|0
1722920090000|2024-08-06 04:54:50|18241.2|18225.2|18239.3|18223.3|18241.3|18225.3|18239.3|18223.3|0
1722920100000|2024-08-06 04:55:00|18238.8|18222.8|18236.2|18220.2|18238.8|18222.8|18235.8|18219.8|0
1722920110000|2024-08-06 04:55:10|18236.1|18220.1|18239.7|18223.7|18240|18224|18236.1|18220.1|0
1722920120000|2024-08-06 04:55:20|18240.1|18224.1|18238.7|18222.7|18240.1|18224.1|18238.7|18222.7|0
1722920130000|2024-08-06 04:55:30|18239|18223|18239|18223|18239.7|18223.7|18237.6|18221.6|0
1722920140000|2024-08-06 04:55:40|18238.8|18222.8|18232.7|18216.7|18238.8|18222.8|18232.7|18216.7|0
1722920150000|2024-08-06 04:55:50|18232.3|18216.3|18233.8|18217.8|18233.8|18217.8|18232.3|18216.3|0
1722920160000|2024-08-06 04:56:00|18233.6|18217.6|18229|18213|18233.7|18217.7|18229|18213|0
1722920170000|2024-08-06 04:56:10|18228.8|18212.8|18229.5|18213.5|18229.6|18213.6|18228.2|18212.2|0
1722920180000|2024-08-06 04:56:20|18228.6|18212.6|18227|18211|18228.6|18212.6|18226.3|18210.3|0
1722920190000|2024-08-06 04:56:30|18226.8|18210.8|18224.3|18208.3|18226.8|18210.8|18224.3|18208.3|0
1722920200000|2024-08-06 04:56:40|18225|18209|18221.3|18205.3|18225|18209|18219.6|18203.6|0
1722920210000|2024-08-06 04:56:50|18221.5|18205.5|18222.6|18206.6|18222.6|18206.6|18220.3|18204.3|0
1722920220000|2024-08-06 04:57:00|18223.5|18207.5|18224.1|18208.1|18224.1|18208.1|18221.5|18205.5|0
1722920230000|2024-08-06 04:57:10|18224|18208|18226|18210|18226|18210|18223.1|18207.1|0
1722920240000|2024-08-06 04:57:20|18225|18209|18225.2|18209.2|18226.6|18210.6|18224.7|18208.7|0
1722920250000|2024-08-06 04:57:30|18224.6|18208.6|18221.7|18205.7|18224.6|18208.6|18221.7|18205.7|0
1722920260000|2024-08-06 04:57:40|18221.6|18205.6|18219.7|18203.7|18222|18206|18219.7|18203.7|0
1722920270000|2024-08-06 04:57:50|18219.3|18203.3|18221.1|18205.1|18221.2|18205.2|18219.2|18203.2|0
1722920280000|2024-08-06 04:58:00|18220.8|18204.8|18219.7|18203.7|18220.8|18204.8|18219.6|18203.6|0
1722920290000|2024-08-06 04:58:10|18219.5|18203.5|18219.8|18203.8|18220.1|18204.1|18219|18203|0
1722920300000|2024-08-06 04:58:20|18220.3|18204.3|18219.2|18203.2|18220.3|18204.3|18219.2|18203.2|0
1722920310000|2024-08-06 04:58:30|18218.8|18202.8|18218.3|18202.3|18219.2|18203.2|18218|18202|0
1722920320000|2024-08-06 04:58:40|18219|18203|18221|18205|18221|18205|18219|18203|0
1722920330000|2024-08-06 04:58:50|18221.2|18205.2|18222.2|18206.2|18222.2|18206.2|18221.2|18205.2|0
1722920340000|2024-08-06 04:59:00|18222.5|18206.5|18221.6|18205.6|18222.8|18206.8|18221.6|18205.6|0
1722920350000|2024-08-06 04:59:10|18221.2|18205.2|18218.5|18202.5|18221.3|18205.3|18218.5|18202.5|0
1722920360000|2024-08-06 04:59:20|18219.5|18203.5|18218.8|18202.8|18219.5|18203.5|18218.8|18202.8|0
1722920370000|2024-08-06 04:59:30|18219|18203|18220.3|18204.3|18221.1|18205.1|18219|18203|0
1722920380000|2024-08-06 04:59:40|18221|18205|18223.7|18207.7|18224|18208|18220.3|18204.3|0
1722920390000|2024-08-06 04:59:50|18227.7|18211.7|18228.8|18212.8|18230|18214|18224.5|18208.5|0
1722920400000|2024-08-06 05:00:00|18228.2|18212.2|18229.6|18213.6|18230|18214|18227.1|18211.1|0
1722920410000|2024-08-06 05:00:10|18229.3|18213.3|18233.3|18217.3|18234|18218|18229.3|18213.3|0
1722920420000|2024-08-06 05:00:20|18233.6|18217.6|18236|18220|18237.5|18221.5|18233.6|18217.6|0
1722920430000|2024-08-06 05:00:30|18237.5|18221.5|18235.5|18219.5|18237.5|18221.5|18233.5|18217.5|0
1722920440000|2024-08-06 05:00:40|18235.3|18219.3|18234.3|18218.3|18235.3|18219.3|18232.7|18216.7|0
1722920450000|2024-08-06 05:00:50|18235.2|18219.2|18234.2|18218.2|18235.3|18219.3|18234.2|18218.2|0
1722920460000|2024-08-06 05:01:00|18234|18218|18230.2|18214.2|18234|18218|18229|18213|0
1722920470000|2024-08-06 05:01:10|18225.7|18209.7|18224.2|18208.2|18225.7|18209.7|18222.2|18206.2|0
1722920480000|2024-08-06 05:01:20|18224.5|18208.5|18221.5|18205.5|18224.6|18208.6|18220.3|18204.3|0
1722920490000|2024-08-06 05:01:30|18222|18206|18224.7|18208.7|18225.3|18209.3|18222|18206|0
1722920500000|2024-08-06 05:01:40|18225|18209|18226.1|18210.1|18226.1|18210.1|18224.2|18208.2|0
1722920510000|2024-08-06 05:01:50|18227.7|18211.7|18228|18212|18229.3|18213.3|18227.1|18211.1|0
1722920520000|2024-08-06 05:02:00|18227.2|18211.2|18229.3|18213.3|18230.3|18214.3|18225.3|18209.3|0
1722920530000|2024-08-06 05:02:10|18229.7|18213.7|18223|18207|18230.2|18214.2|18223|18207|0
1722920540000|2024-08-06 05:02:20|18223.1|18207.1|18225.3|18209.3|18227.6|18211.6|18223.1|18207.1|0
1722920550000|2024-08-06 05:02:30|18225.6|18209.6|18221.3|18205.3|18225.6|18209.6|18221.3|18205.3|0
1722920560000|2024-08-06 05:02:40|18222.6|18206.6|18223|18207|18225|18209|18222.6|18206.6|0
1722920570000|2024-08-06 05:02:50|18222.3|18206.3|18220.7|18204.7|18222.3|18206.3|18219.8|18203.8|0
1722920580000|2024-08-06 05:03:00|18220.5|18204.5|18219.5|18203.5|18220.5|18204.5|18218|18202|0
1722920590000|2024-08-06 05:03:10|18219.3|18203.3|18219.7|18203.7|18220|18204|18219.1|18203.1|0
1722920600000|2024-08-06 05:03:20|18220.2|18204.2|18219.6|18203.6|18223.7|18207.7|18219.6|18203.6|0
1722920610000|2024-08-06 05:03:30|18219.7|18203.7|18214.8|18198.8|18219.7|18203.7|18214.8|18198.8|0
1722920620000|2024-08-06 05:03:40|18213.1|18197.1|18213.5|18197.5|18213.8|18197.8|18213|18197|0
1722920630000|2024-08-06 05:03:50|18213.6|18197.6|18213|18197|18213.7|18197.7|18213|18197|0
1722920640000|2024-08-06 05:04:00|18211.7|18195.7|18211.6|18195.6|18212.3|18196.3|18211.3|18195.3|0
1722920650000|2024-08-06 05:04:10|18211.7|18195.7|18213.3|18197.3|18214.1|18198.1|18211.7|18195.7|0
1722920660000|2024-08-06 05:04:20|18213|18197|18214.7|18198.7|18214.8|18198.8|18213|18197|0
1722920670000|2024-08-06 05:04:30|18215.1|18199.1|18212.6|18196.6|18215.2|18199.2|18212.6|18196.6|0
1722920680000|2024-08-06 05:04:40|18214.6|18198.6|18212|18196|18214.6|18198.6|18212|18196|0
1722920690000|2024-08-06 05:04:50|18211.6|18195.6|18211.2|18195.2|18212.3|18196.3|18210.7|18194.7|0
1722920700000|2024-08-06 05:05:00|18210.7|18194.7|18211.1|18195.1|18211.1|18195.1|18209.1|18193.1|0
1722920710000|2024-08-06 05:05:10|18210.2|18194.2|18183|18167|18210.2|18194.2|18181.8|18165.8|0
1722920720000|2024-08-06 05:05:20|18183.2|18167.2|18168.6|18152.6|18183.2|18167.2|18168.6|18152.6|0
1722920730000|2024-08-06 05:05:30|18173.5|18157.5|18185.7|18169.7|18185.7|18169.7|18173.5|18157.5|0
1722920740000|2024-08-06 05:05:40|18185.3|18169.3|18181.2|18165.2|18185.3|18169.3|18180|18164|0
1722920750000|2024-08-06 05:05:50|18181.5|18165.5|18177|18161|18181.6|18165.6|18177|18161|0
1722920760000|2024-08-06 05:06:00|18176.1|18160.1|18163.2|18147.2|18176.1|18160.1|18160.8|18144.8|0
1722920770000|2024-08-06 05:06:10|18161.7|18145.7|18150.8|18134.8|18162.5|18146.5|18150.8|18134.8|0
1722920780000|2024-08-06 05:06:20|18148.8|18132.8|18129.5|18113.5|18150|18134|18129.5|18113.5|0
1722920790000|2024-08-06 05:06:30|18134.5|18118.5|18144.2|18128.2|18144.5|18128.5|18134.5|18118.5|0
1722920800000|2024-08-06 05:06:40|18143.2|18127.2|18151.5|18135.5|18153.1|18137.1|18143.2|18127.2|0
1722920810000|2024-08-06 05:06:50|18151.7|18135.7|18161.2|18145.2|18161.2|18145.2|18148.5|18132.5|0
1722920820000|2024-08-06 05:07:00|18159.7|18143.7|18156|18140|18159.7|18143.7|18156|18140|0
1722920830000|2024-08-06 05:07:10|18158|18142|18153|18137|18162.1|18146.1|18150.3|18134.3|0
1722920840000|2024-08-06 05:07:20|18152.3|18136.3|18141.7|18125.7|18157|18141|18140.1|18124.1|0
1722920850000|2024-08-06 05:07:30|18141.8|18125.8|18137.8|18121.8|18141.8|18125.8|18133.7|18117.7|0
1722920860000|2024-08-06 05:07:40|18141.6|18125.6|18148.1|18132.1|18149.2|18133.2|18140.2|18124.2|0
1722920870000|2024-08-06 05:07:50|18147|18131|18147|18131|18149|18133|18144.8|18128.8|0
1722920880000|2024-08-06 05:08:00|18148.7|18132.7|18157.1|18141.1|18157.1|18141.1|18148.7|18132.7|0
1722920890000|2024-08-06 05:08:10|18156.7|18140.7|18155.1|18139.1|18156.7|18140.7|18152.3|18136.3|0
1722920900000|2024-08-06 05:08:20|18155.8|18139.8|18165.7|18149.7|18166.8|18150.8|18155.8|18139.8|0
1722920910000|2024-08-06 05:08:30|18166.8|18150.8|18166.3|18150.3|18166.8|18150.8|18163|18147|0
1722920920000|2024-08-06 05:08:40|18167.3|18151.3|18168.3|18152.3|18170|18154|18167.2|18151.2|0
1722920930000|2024-08-06 05:08:50|18169|18153|18164|18148|18170|18154|18164|18148|0
1722920940000|2024-08-06 05:09:00|18159.1|18143.1|18158.7|18142.7|18160.7|18144.7|18158.3|18142.3|0
1722920950000|2024-08-06 05:09:10|18158.3|18142.3|18158.2|18142.2|18160.1|18144.1|18155.7|18139.7|0
1722920960000|2024-08-06 05:09:20|18160.3|18144.3|18163.3|18147.3|18163.3|18147.3|18160.3|18144.3|0
1722920970000|2024-08-06 05:09:30|18162.8|18146.8|18168|18152|18169.1|18153.1|18162.8|18146.8|0
1722920980000|2024-08-06 05:09:40|18168.1|18152.1|18168.8|18152.8|18168.8|18152.8|18167.1|18151.1|0
1722920990000|2024-08-06 05:09:50|18169.7|18153.7|18169.6|18153.6|18169.8|18153.8|18166.8|18150.8|0
1722921000000|2024-08-06 05:10:00|18170.3|18154.3|18166.7|18150.7|18171.8|18155.8|18166.7|18150.7|0
1722921010000|2024-08-06 05:10:10|18166.5|18150.5|18160.6|18144.6|18166.7|18150.7|18160.6|18144.6|0
1722921020000|2024-08-06 05:10:20|18160|18144|18161.5|18145.5|18164|18148|18159.7|18143.7|0
1722921030000|2024-08-06 05:10:30|18161.8|18145.8|18152.2|18136.2|18161.8|18145.8|18152.2|18136.2|0
1722921040000|2024-08-06 05:10:40|18153.3|18137.3|18149.5|18133.5|18153.3|18137.3|18148.6|18132.6|0
1722921050000|2024-08-06 05:10:50|18148.1|18132.1|18145.1|18129.1|18150|18134|18145.1|18129.1|0
1722921060000|2024-08-06 05:11:00|18145|18129|18142.2|18126.2|18145|18129|18140.1|18124.1|0
1722921070000|2024-08-06 05:11:10|18142.8|18126.8|18145.6|18129.6|18148.5|18132.5|18140.5|18124.5|0
1722921080000|2024-08-06 05:11:20|18145|18129|18141.8|18125.8|18145|18129|18136.8|18120.8|0
1722921090000|2024-08-06 05:11:30|18141.3|18125.3|18137.8|18121.8|18144.6|18128.6|18137.8|18121.8|0
1722921100000|2024-08-06 05:11:40|18136.6|18120.6|18139.7|18123.7|18141.5|18125.5|18136.5|18120.5|0
1722921110000|2024-08-06 05:11:50|18139.8|18123.8|18137.7|18121.7|18139.8|18123.8|18137.1|18121.1|0
1722921120000|2024-08-06 05:12:00|18137.5|18121.5|18138.2|18122.2|18138.7|18122.7|18137|18121|0
1722921130000|2024-08-06 05:12:10|18137.5|18121.5|18143.1|18127.1|18143.1|18127.1|18137.5|18121.5|0
1722921140000|2024-08-06 05:12:20|18145.5|18129.5|18143.6|18127.6|18151|18135|18143.6|18127.6|0
1722921150000|2024-08-06 05:12:30|18144.3|18128.3|18144.8|18128.8|18147|18131|18144.3|18128.3|0
1722921160000|2024-08-06 05:12:40|18146.3|18130.3|18139.6|18123.6|18146.3|18130.3|18139.6|18123.6|0
1722921170000|2024-08-06 05:12:50|18139.7|18123.7|18140.7|18124.7|18141.1|18125.1|18139.7|18123.7|0
1722921180000|2024-08-06 05:13:00|18140.8|18124.8|18144.3|18128.3|18144.7|18128.7|18140.8|18124.8|0
1722921190000|2024-08-06 05:13:10|18147.3|18131.3|18148.3|18132.3|18149.6|18133.6|18146.5|18130.5|0
1722921200000|2024-08-06 05:13:20|18148.7|18132.7|18151.5|18135.5|18151.5|18135.5|18148.7|18132.7|0
1722921210000|2024-08-06 05:13:30|18151.3|18135.3|18156.2|18140.2|18160.6|18144.6|18151.1|18135.1|0
1722921220000|2024-08-06 05:13:40|18156.1|18140.1|18161.3|18145.3|18161.3|18145.3|18156.1|18140.1|0
1722921230000|2024-08-06 05:13:50|18160.6|18144.6|18162|18146|18164|18148|18160.6|18144.6|0
1722921240000|2024-08-06 05:14:00|18163.3|18147.3|18155.5|18139.5|18165|18149|18154.1|18138.1|0
1722921250000|2024-08-06 05:14:10|18154.1|18138.1|18154.7|18138.7|18156.3|18140.3|18154.1|18138.1|0
1722921260000|2024-08-06 05:14:20|18154.6|18138.6|18155.1|18139.1|18155.1|18139.1|18154.5|18138.5|0
1722921270000|2024-08-06 05:14:30|18160.3|18144.3|18161.6|18145.6|18164.7|18148.7|18160.3|18144.3|0
1722921280000|2024-08-06 05:14:40|18160.1|18144.1|18164.8|18148.8|18164.8|18148.8|18159.1|18143.1|0
1722921290000|2024-08-06 05:14:50|18167.6|18151.6|18172.5|18156.5|18177.8|18161.8|18167.6|18151.6|0
1722921300000|2024-08-06 05:15:00|18171.2|18155.2|18171.8|18155.8|18171.8|18155.8|18170.6|18154.6|0
1722921310000|2024-08-06 05:15:10|18173.6|18157.6|18176|18160|18177.7|18161.7|18173.2|18157.2|0
1722921320000|2024-08-06 05:15:20|18181.3|18165.3|18187.7|18171.7|18187.7|18171.7|18181.3|18165.3|0
1722921330000|2024-08-06 05:15:30|18189.8|18173.8|18188.7|18172.7|18189.8|18173.8|18185.3|18169.3|0
1722921340000|2024-08-06 05:15:40|18187.8|18171.8|18193.5|18177.5|18193.5|18177.5|18187.8|18171.8|0
1722921350000|2024-08-06 05:15:50|18192.3|18176.3|18190.5|18174.5|18193|18177|18184.7|18168.7|0
1722921360000|2024-08-06 05:16:00|18190.7|18174.7|18193.8|18177.8|18193.8|18177.8|18190.7|18174.7|0
1722921370000|2024-08-06 05:16:10|18194.3|18178.3|18187.5|18171.5|18194.3|18178.3|18187.5|18171.5|0
1722921380000|2024-08-06 05:16:20|18186.2|18170.2|18184.8|18168.8|18190.3|18174.3|18184.8|18168.8|0
1722921390000|2024-08-06 05:16:30|18183.2|18167.2|18187.8|18171.8|18188.5|18172.5|18183.2|18167.2|0
1722921400000|2024-08-06 05:16:40|18189.5|18173.5|18193.2|18177.2|18193.2|18177.2|18189.5|18173.5|0
1722921410000|2024-08-06 05:16:50|18192.8|18176.8|18199.5|18183.5|18200.2|18184.2|18192.8|18176.8|0
1722921420000|2024-08-06 05:17:00|18202|18186|18187.6|18171.6|18202|18186|18187.6|18171.6|0
1722921430000|2024-08-06 05:17:10|18184.8|18168.8|18187.5|18171.5|18188.2|18172.2|18183.1|18167.1|0
1722921440000|2024-08-06 05:17:20|18187.2|18171.2|18190.1|18174.1|18193.2|18177.2|18186.5|18170.5|0
1722921450000|2024-08-06 05:17:30|18190.8|18174.8|18189.2|18173.2|18192.6|18176.6|18189.2|18173.2|0
1722921460000|2024-08-06 05:17:40|18186.1|18170.1|18189.2|18173.2|18189.3|18173.3|18185.8|18169.8|0
1722921470000|2024-08-06 05:17:50|18189.8|18173.8|18198.1|18182.1|18198.8|18182.8|18189.8|18173.8|0
1722921480000|2024-08-06 05:18:00|18197.5|18181.5|18191.1|18175.1|18197.5|18181.5|18188.5|18172.5|0
1722921490000|2024-08-06 05:18:10|18188.5|18172.5|18188.5|18172.5|18189.8|18173.8|18186.5|18170.5|0
1722921500000|2024-08-06 05:18:20|18187.8|18171.8|18185.6|18169.6|18188|18172|18185.6|18169.6|0
1722921510000|2024-08-06 05:18:30|18185.8|18169.8|18184.8|18168.8|18188.1|18172.1|18184.3|18168.3|0
1722921520000|2024-08-06 05:18:40|18185|18169|18177.1|18161.1|18186|18170|18177.1|18161.1|0
1722921530000|2024-08-06 05:18:50|18178.3|18162.3|18182.7|18166.7|18183.3|18167.3|18177.7|18161.7|0
1722921540000|2024-08-06 05:19:00|18184.8|18168.8|18183.1|18167.1|18185|18169|18183.1|18167.1|0
1722921550000|2024-08-06 05:19:10|18183.2|18167.2|18187.3|18171.3|18187.3|18171.3|18183.2|18167.2|0
1722921560000|2024-08-06 05:19:20|18186|18170|18188.3|18172.3|18188.3|18172.3|18185.7|18169.7|0
1722921570000|2024-08-06 05:19:30|18188.2|18172.2|18184.5|18168.5|18188.2|18172.2|18184.2|18168.2|0
1722921580000|2024-08-06 05:19:40|18185.1|18169.1|18184|18168|18185.1|18169.1|18180.8|18164.8|0
1722921590000|2024-08-06 05:19:50|18185|18169|18187.3|18171.3|18190.5|18174.5|18184.2|18168.2|0
1722921600000|2024-08-06 05:20:00|18186.8|18170.8|18193.2|18177.2|18194|18178|18186.8|18170.8|0
1722921610000|2024-08-06 05:20:10|18193.1|18177.1|18187.6|18171.6|18193.3|18177.3|18187.6|18171.6|0
1722921620000|2024-08-06 05:20:20|18186.2|18170.2|18188.8|18172.8|18189.7|18173.7|18185.3|18169.3|0
1722921630000|2024-08-06 05:20:30|18189|18173|18194.2|18178.2|18194.2|18178.2|18187|18171|0
1722921640000|2024-08-06 05:20:40|18194.1|18178.1|18192.2|18176.2|18194.3|18178.3|18191.2|18175.2|0
1722921650000|2024-08-06 05:20:50|18193|18177|18191.8|18175.8|18193.1|18177.1|18191.8|18175.8|0
1722921660000|2024-08-06 05:21:00|18185.6|18169.6|18182.7|18166.7|18185.7|18169.7|18181|18165|0
1722921670000|2024-08-06 05:21:10|18182.8|18166.8|18183.5|18167.5|18184.8|18168.8|18182.8|18166.8|0
1722921680000|2024-08-06 05:21:20|18185.6|18169.6|18187.5|18171.5|18187.8|18171.8|18185.1|18169.1|0
1722921690000|2024-08-06 05:21:30|18189.8|18173.8|18192.1|18176.1|18192.1|18176.1|18188.3|18172.3|0
1722921700000|2024-08-06 05:21:40|18193.6|18177.6|18190.1|18174.1|18193.7|18177.7|18188.6|18172.6|0
1722921710000|2024-08-06 05:21:50|18190.2|18174.2|18195.1|18179.1|18198.1|18182.1|18190.2|18174.2|0
1722921720000|2024-08-06 05:22:00|18195.3|18179.3|18195|18179|18197.6|18181.6|18195|18179|0
1722921730000|2024-08-06 05:22:10|18195.2|18179.2|18191.7|18175.7|18196.3|18180.3|18191|18175|0
1722921740000|2024-08-06 05:22:20|18191.6|18175.6|18195|18179|18197|18181|18191.6|18175.6|0
1722921750000|2024-08-06 05:22:30|18194.8|18178.8|18196.2|18180.2|18197.1|18181.1|18194.8|18178.8|0
1722921760000|2024-08-06 05:22:40|18196.5|18180.5|18193.8|18177.8|18197.6|18181.6|18193.7|18177.7|0
1722921770000|2024-08-06 05:22:50|18196.3|18180.3|18196.8|18180.8|18198.7|18182.7|18196.3|18180.3|0
1722921780000|2024-08-06 05:23:00|18196.5|18180.5|18193.7|18177.7|18198.5|18182.5|18193.7|18177.7|0
1722921790000|2024-08-06 05:23:10|18193.8|18177.8|18192.3|18176.3|18194.6|18178.6|18192.3|18176.3|0
1722921800000|2024-08-06 05:23:20|18192.1|18176.1|18194.8|18178.8|18195.3|18179.3|18192.1|18176.1|0
1722921810000|2024-08-06 05:23:30|18193.3|18177.3|18194.2|18178.2|18195.3|18179.3|18193.3|18177.3|0
1722921820000|2024-08-06 05:23:40|18190.5|18174.5|18195|18179|18195.2|18179.2|18190.5|18174.5|0
1722921830000|2024-08-06 05:23:50|18194.2|18178.2|18195.6|18179.6|18195.8|18179.8|18194.2|18178.2|0
1722921840000|2024-08-06 05:24:00|18195.7|18179.7|18194.8|18178.8|18195.7|18179.7|18194.1|18178.1|0
1722921850000|2024-08-06 05:24:10|18196.3|18180.3|18194.5|18178.5|18196.3|18180.3|18191.5|18175.5|0
1722921860000|2024-08-06 05:24:20|18195.5|18179.5|18197.7|18181.7|18198.2|18182.2|18195.5|18179.5|0
1722921870000|2024-08-06 05:24:30|18197.3|18181.3|18195.8|18179.8|18198|18182|18195.6|18179.6|0
1722921880000|2024-08-06 05:24:40|18196|18180|18190.7|18174.7|18196.1|18180.1|18189.3|18173.3|0
1722921890000|2024-08-06 05:24:50|18189.5|18173.5|18190.8|18174.8|18190.8|18174.8|18188.5|18172.5|0
1722921900000|2024-08-06 05:25:00|18193.3|18177.3|18196.6|18180.6|18199|18183|18193.3|18177.3|0
1722921910000|2024-08-06 05:25:10|18197.2|18181.2|18196.6|18180.6|18197.2|18181.2|18196.6|18180.6|0
1722921920000|2024-08-06 05:25:20|18196.5|18180.5|18192.3|18176.3|18196.5|18180.5|18192.3|18176.3|0
1722921930000|2024-08-06 05:25:30|18192.2|18176.2|18201.1|18185.1|18201.1|18185.1|18192.2|18176.2|0
1722921940000|2024-08-06 05:25:40|18200.5|18184.5|18198.8|18182.8|18200.5|18184.5|18198.2|18182.2|0
1722921950000|2024-08-06 05:25:50|18200|18184|18201.3|18185.3|18201.3|18185.3|18200|18184|0
1722921960000|2024-08-06 05:26:00|18201.2|18185.2|18211.1|18195.1|18211.1|18195.1|18201.2|18185.2|0
1722921970000|2024-08-06 05:26:10|18211|18195|18211.5|18195.5|18212.6|18196.6|18210.8|18194.8|0
1722921980000|2024-08-06 05:26:20|18212.8|18196.8|18209.6|18193.6|18213.3|18197.3|18209.5|18193.5|0
1722921990000|2024-08-06 05:26:30|18208.8|18192.8|18211.3|18195.3|18211.3|18195.3|18208.8|18192.8|0
1722922000000|2024-08-06 05:26:40|18211.8|18195.8|18213.3|18197.3|18213.5|18197.5|18210.8|18194.8|0
1722922010000|2024-08-06 05:26:50|18212.6|18196.6|18220|18204|18221.1|18205.1|18212.6|18196.6|0
1722922020000|2024-08-06 05:27:00|18218.6|18202.6|18217.1|18201.1|18218.6|18202.6|18211.6|18195.6|0
1722922030000|2024-08-06 05:27:10|18216.2|18200.2|18214.3|18198.3|18216.3|18200.3|18213.7|18197.7|0
1722922040000|2024-08-06 05:27:20|18215.8|18199.8|18215.5|18199.5|18216.8|18200.8|18215|18199|0
1722922050000|2024-08-06 05:27:30|18213|18197|18206.3|18190.3|18213|18197|18204.8|18188.8|0
1722922060000|2024-08-06 05:27:40|18207.5|18191.5|18211.6|18195.6|18211.6|18195.6|18207.5|18191.5|0
1722922070000|2024-08-06 05:27:50|18211.7|18195.7|18212.1|18196.1|18213.1|18197.1|18211.7|18195.7|0
1722922080000|2024-08-06 05:28:00|18211|18195|18211.2|18195.2|18217.7|18201.7|18211|18195|0
1722922090000|2024-08-06 05:28:10|18212.3|18196.3|18216.2|18200.2|18217.1|18201.1|18212.3|18196.3|0
1722922100000|2024-08-06 05:28:20|18216.7|18200.7|18215.8|18199.8|18216.7|18200.7|18214.7|18198.7|0
1722922110000|2024-08-06 05:28:30|18216.1|18200.1|18210.7|18194.7|18216.1|18200.1|18210.7|18194.7|0
1722922120000|2024-08-06 05:28:40|18211.1|18195.1|18209.8|18193.8|18211.1|18195.1|18208.5|18192.5|0
1722922130000|2024-08-06 05:28:50|18210.1|18194.1|18208.6|18192.6|18210.5|18194.5|18208.6|18192.6|0
1722922140000|2024-08-06 05:29:00|18209.3|18193.3|18216.6|18200.6|18222.8|18206.8|18209.3|18193.3|0
1722922150000|2024-08-06 05:29:10|18217.5|18201.5|18219.3|18203.3|18219.8|18203.8|18217.5|18201.5|0
1722922160000|2024-08-06 05:29:20|18219.5|18203.5|18220.7|18204.7|18221|18205|18219.5|18203.5|0
1722922170000|2024-08-06 05:29:30|18221.1|18205.1|18225.6|18209.6|18225.8|18209.8|18221.1|18205.1|0
1722922180000|2024-08-06 05:29:40|18223.8|18207.8|18229.5|18213.5|18229.5|18213.5|18222.2|18206.2|0
1722922190000|2024-08-06 05:29:50|18229.2|18213.2|18230|18214|18231|18215|18229|18213|0
1722922200000|2024-08-06 05:30:00|18228.8|18212.8|18231.2|18215.2|18231.3|18215.3|18228.8|18212.8|0
1722922210000|2024-08-06 05:30:10|18233|18217|18233.2|18217.2|18233.5|18217.5|18233|18217|0
1722922220000|2024-08-06 05:30:20|18233.1|18217.1|18235.1|18219.1|18236.8|18220.8|18231.3|18215.3|0
1722922230000|2024-08-06 05:30:30|18235|18219|18227|18211|18235|18219|18227|18211|0
1722922240000|2024-08-06 05:30:40|18227.8|18211.8|18232.7|18216.7|18232.8|18216.8|18227.7|18211.7|0
1722922250000|2024-08-06 05:30:50|18231.5|18215.5|18229.8|18213.8|18233.5|18217.5|18229.5|18213.5|0
1722922260000|2024-08-06 05:31:00|18230.8|18214.8|18225.8|18209.8|18231.1|18215.1|18225.1|18209.1|0
1722922270000|2024-08-06 05:31:10|18225.6|18209.6|18220.3|18204.3|18225.7|18209.7|18220.3|18204.3|0
1722922280000|2024-08-06 05:31:20|18221.7|18205.7|18219.8|18203.8|18221.7|18205.7|18219|18203|0
1722922290000|2024-08-06 05:31:30|18221|18205|18215.7|18199.7|18221.5|18205.5|18215.7|18199.7|0
1722922300000|2024-08-06 05:31:40|18215.6|18199.6|18213.7|18197.7|18215.6|18199.6|18211.3|18195.3|0
1722922310000|2024-08-06 05:31:50|18215.8|18199.8|18222.6|18206.6|18222.6|18206.6|18215.8|18199.8|0
1722922320000|2024-08-06 05:32:00|18222.8|18206.8|18222.3|18206.3|18224.1|18208.1|18222.3|18206.3|0
1722922330000|2024-08-06 05:32:10|18224.1|18208.1|18230.2|18214.2|18231.3|18215.3|18224|18208|0
1722922340000|2024-08-06 05:32:20|18230.3|18214.3|18231.5|18215.5|18232.7|18216.7|18230.3|18214.3|0
1722922350000|2024-08-06 05:32:30|18232.6|18216.6|18227.6|18211.6|18232.6|18216.6|18227.6|18211.6|0
1722922360000|2024-08-06 05:32:40|18229|18213|18231.6|18215.6|18231.6|18215.6|18228.1|18212.1|0
1722922370000|2024-08-06 05:32:50|18231.3|18215.3|18231.2|18215.2|18234.5|18218.5|18228.8|18212.8|0
1722922380000|2024-08-06 05:33:00|18231.3|18215.3|18241.8|18225.8|18244.1|18228.1|18230|18214|0
1722922390000|2024-08-06 05:33:10|18243.3|18227.3|18244.7|18228.7|18245|18229|18243|18227|0
1722922400000|2024-08-06 05:33:20|18244.2|18228.2|18251.3|18235.3|18253.1|18237.1|18244.2|18228.2|0
1722922410000|2024-08-06 05:33:30|18251.7|18235.7|18249.8|18233.8|18251.7|18235.7|18247.7|18231.7|0
1722922420000|2024-08-06 05:33:40|18254.7|18238.7|18259.7|18243.7|18259.7|18243.7|18254.7|18238.7|0
1722922430000|2024-08-06 05:33:50|18260|18244|18260|18244|18261.2|18245.2|18258|18242|0
1722922440000|2024-08-06 05:34:00|18260.5|18244.5|18264.5|18248.5|18264.7|18248.7|18260.5|18244.5|0
1722922450000|2024-08-06 05:34:10|18266.5|18250.5|18269.8|18253.8|18270.3|18254.3|18266.5|18250.5|0
1722922460000|2024-08-06 05:34:20|18268.2|18252.2|18266.6|18250.6|18269.5|18253.5|18264.8|18248.8|0
1722922470000|2024-08-06 05:34:30|18266.2|18250.2|18269.2|18253.2|18269.6|18253.6|18266.2|18250.2|0
1722922480000|2024-08-06 05:34:40|18271.6|18255.6|18265.2|18249.2|18271.6|18255.6|18265.2|18249.2|0
1722922490000|2024-08-06 05:34:50|18264|18248|18261.8|18245.8|18264.8|18248.8|18261.7|18245.7|0
1722922500000|2024-08-06 05:35:00|18261.3|18245.3|18266.5|18250.5|18268.3|18252.3|18261.3|18245.3|0
1722922510000|2024-08-06 05:35:10|18268|18252|18264.1|18248.1|18268|18252|18260.2|18244.2|0
1722922520000|2024-08-06 05:35:20|18264|18248|18258.8|18242.8|18264.8|18248.8|18258.8|18242.8|0
1722922530000|2024-08-06 05:35:30|18258.7|18242.7|18265.2|18249.2|18265.2|18249.2|18257.8|18241.8|0
1722922540000|2024-08-06 05:35:40|18266.2|18250.2|18266.8|18250.8|18267|18251|18264|18248|0
1722922550000|2024-08-06 05:35:50|18266.2|18250.2|18268.6|18252.6|18269|18253|18265.6|18249.6|0
1722922560000|2024-08-06 05:36:00|18268.7|18252.7|18267.2|18251.2|18268.8|18252.8|18267.1|18251.1|0
1722922570000|2024-08-06 05:36:10|18267.5|18251.5|18267.8|18251.8|18269.8|18253.8|18267.5|18251.5|0
1722922580000|2024-08-06 05:36:20|18268.2|18252.2|18260.1|18244.1|18268.2|18252.2|18259.2|18243.2|0
1722922590000|2024-08-06 05:36:30|18260.7|18244.7|18263.8|18247.8|18264.1|18248.1|18260.2|18244.2|0
1722922600000|2024-08-06 05:36:40|18264.3|18248.3|18260.5|18244.5|18264.3|18248.3|18260.5|18244.5|0
1722922610000|2024-08-06 05:36:50|18259.6|18243.6|18260.1|18244.1|18261.1|18245.1|18259.6|18243.6|0
1722922620000|2024-08-06 05:37:00|18258.3|18242.3|18259.6|18243.6|18259.6|18243.6|18254.2|18238.2|0
1722922630000|2024-08-06 05:37:10|18260.3|18244.3|18257.5|18241.5|18260.6|18244.6|18257.1|18241.1|0
1722922640000|2024-08-06 05:37:20|18258.2|18242.2|18256.1|18240.1|18260.2|18244.2|18256.1|18240.1|0
1722922650000|2024-08-06 05:37:30|18254.3|18238.3|18256.2|18240.2|18257.6|18241.6|18254.2|18238.2|0
1722922660000|2024-08-06 05:37:40|18255.6|18239.6|18254.5|18238.5|18255.8|18239.8|18254.3|18238.3|0
1722922670000|2024-08-06 05:37:50|18254.6|18238.6|18254|18238|18258.7|18242.7|18254|18238|0
1722922680000|2024-08-06 05:38:00|18254.7|18238.7|18256.3|18240.3|18258.2|18242.2|18254.2|18238.2|0
1722922690000|2024-08-06 05:38:10|18256.7|18240.7|18256|18240|18256.7|18240.7|18255.8|18239.8|0
1722922700000|2024-08-06 05:38:20|18256.3|18240.3|18261|18245|18263.7|18247.7|18251.3|18235.3|0
1722922710000|2024-08-06 05:38:30|18260.8|18244.8|18266.3|18250.3|18266.3|18250.3|18260.1|18244.1|0
1722922720000|2024-08-06 05:38:40|18263.6|18247.6|18258.6|18242.6|18264.1|18248.1|18258.5|18242.5|0
1722922730000|2024-08-06 05:38:50|18258.7|18242.7|18260.1|18244.1|18260.7|18244.7|18258|18242|0
1722922740000|2024-08-06 05:39:00|18258.1|18242.1|18256.1|18240.1|18258.1|18242.1|18253.5|18237.5|0
1722922750000|2024-08-06 05:39:10|18257.7|18241.7|18253.3|18237.3|18257.8|18241.8|18253.3|18237.3|0
1722922760000|2024-08-06 05:39:20|18254|18238|18259|18243|18260.1|18244.1|18254|18238|0
1722922770000|2024-08-06 05:39:30|18259.2|18243.2|18257|18241|18259.2|18243.2|18252.5|18236.5|0
1722922780000|2024-08-06 05:39:40|18258|18242|18254.6|18238.6|18258.7|18242.7|18254.5|18238.5|0
1722922790000|2024-08-06 05:39:50|18258.2|18242.2|18260|18244|18260.6|18244.6|18257.3|18241.3|0
1722922800000|2024-08-06 05:40:00|18260.2|18244.2|18261.6|18245.6|18263.1|18247.1|18260.2|18244.2|0
1722922810000|2024-08-06 05:40:10|18259.8|18243.8|18262|18246|18262.7|18246.7|18259.8|18243.8|0
1722922820000|2024-08-06 05:40:20|18261.7|18245.7|18259.3|18243.3|18261.7|18245.7|18257.2|18241.2|0
1722922830000|2024-08-06 05:40:30|18259.1|18243.1|18259.6|18243.6|18259.6|18243.6|18257.8|18241.8|0
1722922840000|2024-08-06 05:40:40|18261.2|18245.2|18259.3|18243.3|18261.5|18245.5|18258.3|18242.3|0
1722922850000|2024-08-06 05:40:50|18259.1|18243.1|18259.7|18243.7|18260|18244|18259.1|18243.1|0
1722922860000|2024-08-06 05:41:00|18259.6|18243.6|18260.3|18244.3|18261.2|18245.2|18258.1|18242.1|0
1722922870000|2024-08-06 05:41:10|18260.5|18244.5|18262.7|18246.7|18263.5|18247.5|18260.5|18244.5|0
1722922880000|2024-08-06 05:41:20|18263.1|18247.1|18266.5|18250.5|18267.8|18251.8|18262.7|18246.7|0
1722922890000|2024-08-06 05:41:30|18265.1|18249.1|18263.2|18247.2|18265.5|18249.5|18261.3|18245.3|0
1722922900000|2024-08-06 05:41:40|18259.8|18243.8|18256.2|18240.2|18260.1|18244.1|18255|18239|0
1722922910000|2024-08-06 05:41:50|18255.2|18239.2|18260.5|18244.5|18260.6|18244.6|18255.2|18239.2|0
1722922920000|2024-08-06 05:42:00|18259.6|18243.6|18253.8|18237.8|18260.8|18244.8|18253.8|18237.8|0
1722922930000|2024-08-06 05:42:10|18253.1|18237.1|18246.8|18230.8|18253.1|18237.1|18246.8|18230.8|0
1722922940000|2024-08-06 05:42:20|18244.2|18228.2|18248.2|18232.2|18248.2|18232.2|18244.2|18228.2|0
1722922950000|2024-08-06 05:42:30|18251|18235|18246.2|18230.2|18251|18235|18245.2|18229.2|0
1722922960000|2024-08-06 05:42:40|18246.7|18230.7|18247.8|18231.8|18248.2|18232.2|18246.7|18230.7|0
1722922970000|2024-08-06 05:42:50|18247.3|18231.3|18245.5|18229.5|18247.3|18231.3|18245|18229|0
1722922980000|2024-08-06 05:43:00|18249.7|18233.7|18252.8|18236.8|18252.8|18236.8|18249.5|18233.5|0
1722922990000|2024-08-06 05:43:10|18252.5|18236.5|18253.2|18237.2|18253.5|18237.5|18252.5|18236.5|0
1722923000000|2024-08-06 05:43:20|18253.3|18237.3|18255.3|18239.3|18255.5|18239.5|18252|18236|0
1722923010000|2024-08-06 05:43:30|18255.2|18239.2|18257.8|18241.8|18259.2|18243.2|18254|18238|0
1722923020000|2024-08-06 05:43:40|18259.1|18243.1|18259|18243|18260.3|18244.3|18258|18242|0
1722923030000|2024-08-06 05:43:50|18259.2|18243.2|18263|18247|18263|18247|18259.1|18243.1|0
1722923040000|2024-08-06 05:44:00|18261|18245|18262.1|18246.1|18262.1|18246.1|18259.2|18243.2|0
1722923050000|2024-08-06 05:44:10|18261.7|18245.7|18261.2|18245.2|18262|18246|18261.1|18245.1|0
1722923060000|2024-08-06 05:44:20|18261.1|18245.1|18261.2|18245.2|18261.3|18245.3|18260.8|18244.8|0
1722923070000|2024-08-06 05:44:30|18259.7|18243.7|18257.2|18241.2|18261.3|18245.3|18256.2|18240.2|0
1722923080000|2024-08-06 05:44:40|18257.1|18241.1|18256.6|18240.6|18259|18243|18256.5|18240.5|0
1722923090000|2024-08-06 05:44:50|18256.5|18240.5|18258.2|18242.2|18258.2|18242.2|18254.3|18238.3|0
1722923100000|2024-08-06 05:45:00|18257.8|18241.8|18261.1|18245.1|18261.3|18245.3|18257.8|18241.8|0
1722923110000|2024-08-06 05:45:10|18262.2|18246.2|18262|18246|18262.5|18246.5|18261.6|18245.6|0
1722923120000|2024-08-06 05:45:20|18261.3|18245.3|18257.8|18241.8|18261.3|18245.3|18257.2|18241.2|0
1722923130000|2024-08-06 05:45:30|18257.1|18241.1|18253.7|18237.7|18257.3|18241.3|18252.8|18236.8|0
1722923140000|2024-08-06 05:45:40|18253.8|18237.8|18249.2|18233.2|18253.8|18237.8|18249.2|18233.2|0
1722923150000|2024-08-06 05:45:50|18250.2|18234.2|18251.8|18235.8|18251.8|18235.8|18249.2|18233.2|0
1722923160000|2024-08-06 05:46:00|18252|18236|18249.8|18233.8|18254|18238|18249.8|18233.8|0
1722923170000|2024-08-06 05:46:10|18249.6|18233.6|18247.6|18231.6|18249.6|18233.6|18247.6|18231.6|0
1722923180000|2024-08-06 05:46:20|18249.3|18233.3|18250.2|18234.2|18250.2|18234.2|18245.7|18229.7|0
1722923190000|2024-08-06 05:46:30|18250.1|18234.1|18241.6|18225.6|18250.1|18234.1|18241.6|18225.6|0
1722923200000|2024-08-06 05:46:40|18241.3|18225.3|18243.6|18227.6|18243.7|18227.7|18240.7|18224.7|0
1722923210000|2024-08-06 05:46:50|18243.1|18227.1|18243|18227|18243.8|18227.8|18241.3|18225.3|0
1722923220000|2024-08-06 05:47:00|18244.7|18228.7|18237.1|18221.1|18244.7|18228.7|18236.7|18220.7|0
1722923230000|2024-08-06 05:47:10|18236.1|18220.1|18238.5|18222.5|18238.7|18222.7|18234.8|18218.8|0
1722923240000|2024-08-06 05:47:20|18238.6|18222.6|18232.5|18216.5|18240.2|18224.2|18232.5|18216.5|0
1722923250000|2024-08-06 05:47:30|18232.3|18216.3|18231|18215|18232.3|18216.3|18228.8|18212.8|0
1722923260000|2024-08-06 05:47:40|18230.1|18214.1|18223.1|18207.1|18230.3|18214.3|18223.1|18207.1|0
1722923270000|2024-08-06 05:47:50|18224.7|18208.7|18229|18213|18229|18213|18222.1|18206.1|0
1722923280000|2024-08-06 05:48:00|18229.7|18213.7|18229.2|18213.2|18233.1|18217.1|18229.2|18213.2|0
1722923290000|2024-08-06 05:48:10|18231.8|18215.8|18233.8|18217.8|18235.7|18219.7|18231.6|18215.6|0
1722923300000|2024-08-06 05:48:20|18233.3|18217.3|18238.7|18222.7|18238.7|18222.7|18233.3|18217.3|0
1722923310000|2024-08-06 05:48:30|18237.8|18221.8|18231.5|18215.5|18239.2|18223.2|18230.5|18214.5|0
1722923320000|2024-08-06 05:48:40|18233.6|18217.6|18229.8|18213.8|18235.6|18219.6|18229.8|18213.8|0
1722923330000|2024-08-06 05:48:50|18230.1|18214.1|18231.2|18215.2|18233|18217|18230.1|18214.1|0
1722923340000|2024-08-06 05:49:00|18231.1|18215.1|18223.1|18207.1|18231.1|18215.1|18222.6|18206.6|0
1722923350000|2024-08-06 05:49:10|18222.1|18206.1|18222.6|18206.6|18223|18207|18217.5|18201.5|0
1722923360000|2024-08-06 05:49:20|18222.7|18206.7|18227.6|18211.6|18227.6|18211.6|18222.5|18206.5|0
1722923370000|2024-08-06 05:49:30|18228.5|18212.5|18228.3|18212.3|18230.1|18214.1|18227.1|18211.1|0
1722923380000|2024-08-06 05:49:40|18228.8|18212.8|18225.7|18209.7|18230.2|18214.2|18225.7|18209.7|0
1722923390000|2024-08-06 05:49:50|18227.5|18211.5|18226.5|18210.5|18227.5|18211.5|18226.2|18210.2|0
1722923400000|2024-08-06 05:50:00|18226.3|18210.3|18223.7|18207.7|18226.3|18210.3|18223.6|18207.6|0
1722923410000|2024-08-06 05:50:10|18225.3|18209.3|18217.8|18201.8|18225.3|18209.3|18216.8|18200.8|0
1722923420000|2024-08-06 05:50:20|18217|18201|18220.5|18204.5|18220.8|18204.8|18217|18201|0
1722923430000|2024-08-06 05:50:30|18220.6|18204.6|18225.3|18209.3|18225.3|18209.3|18219.2|18203.2|0
1722923440000|2024-08-06 05:50:40|18224.2|18208.2|18221.1|18205.1|18227.7|18211.7|18221.1|18205.1|0
1722923450000|2024-08-06 05:50:50|18220.7|18204.7|18225|18209|18225|18209|18219.6|18203.6|0
1722923460000|2024-08-06 05:51:00|18225.2|18209.2|18218.7|18202.7|18225.6|18209.6|18218.5|18202.5|0
1722923470000|2024-08-06 05:51:10|18219.1|18203.1|18214.2|18198.2|18219.1|18203.1|18213.5|18197.5|0
1722923480000|2024-08-06 05:51:20|18215.2|18199.2|18214.6|18198.6|18217.6|18201.6|18214.2|18198.2|0
1722923490000|2024-08-06 05:51:30|18214.5|18198.5|18210.2|18194.2|18214.5|18198.5|18210.2|18194.2|0
1722923500000|2024-08-06 05:51:40|18211|18195|18211.2|18195.2|18212.2|18196.2|18210.8|18194.8|0
1722923510000|2024-08-06 05:51:50|18211.3|18195.3|18215.2|18199.2|18217.8|18201.8|18211.3|18195.3|0
1722923520000|2024-08-06 05:52:00|18215.7|18199.7|18217.5|18201.5|18217.7|18201.7|18215.7|18199.7|0
1722923530000|2024-08-06 05:52:10|18217.7|18201.7|18220|18204|18221.8|18205.8|18217.7|18201.7|0
1722923540000|2024-08-06 05:52:20|18219.7|18203.7|18220.5|18204.5|18224.6|18208.6|18219.7|18203.7|0
1722923550000|2024-08-06 05:52:30|18221.6|18205.6|18223.8|18207.8|18224.1|18208.1|18220.2|18204.2|0
1722923560000|2024-08-06 05:52:40|18224.3|18208.3|18224.1|18208.1|18226|18210|18223.2|18207.2|0
1722923570000|2024-08-06 05:52:50|18224.3|18208.3|18231.6|18215.6|18232.2|18216.2|18224.3|18208.3|0
1722923580000|2024-08-06 05:53:00|18232.3|18216.3|18229.8|18213.8|18232.3|18216.3|18228.5|18212.5|0
1722923590000|2024-08-06 05:53:10|18229.6|18213.6|18228.1|18212.1|18229.6|18213.6|18226.1|18210.1|0
1722923600000|2024-08-06 05:53:20|18228.2|18212.2|18229.8|18213.8|18229.8|18213.8|18227.5|18211.5|0
1722923610000|2024-08-06 05:53:30|18229.7|18213.7|18228.8|18212.8|18231.3|18215.3|18228.6|18212.6|0
1722923620000|2024-08-06 05:53:40|18228.6|18212.6|18231.2|18215.2|18231.2|18215.2|18228.3|18212.3|0
1722923630000|2024-08-06 05:53:50|18231.3|18215.3|18233|18217|18235.2|18219.2|18231.3|18215.3|0
1722923640000|2024-08-06 05:54:00|18232.3|18216.3|18227.2|18211.2|18233|18217|18227.2|18211.2|0
1722923650000|2024-08-06 05:54:10|18228.3|18212.3|18228.1|18212.1|18228.6|18212.6|18227.2|18211.2|0
1722923660000|2024-08-06 05:54:20|18227.8|18211.8|18230.8|18214.8|18231.3|18215.3|18227.8|18211.8|0
1722923670000|2024-08-06 05:54:30|18230.6|18214.6|18229|18213|18230.6|18214.6|18228.6|18212.6|0
1722923680000|2024-08-06 05:54:40|18228.8|18212.8|18230.1|18214.1|18233|18217|18228.8|18212.8|0
1722923690000|2024-08-06 05:54:50|18229.3|18213.3|18225.3|18209.3|18229.3|18213.3|18224.8|18208.8|0
1722923700000|2024-08-06 05:55:00|18221|18205|18220.8|18204.8|18222.2|18206.2|18220.7|18204.7|0
1722923710000|2024-08-06 05:55:10|18221|18205|18222.6|18206.6|18222.7|18206.7|18221|18205|0
1722923720000|2024-08-06 05:55:20|18224.5|18208.5|18223.3|18207.3|18224.5|18208.5|18223.1|18207.1|0
1722923730000|2024-08-06 05:55:30|18223.1|18207.1|18226.5|18210.5|18227.1|18211.1|18223.1|18207.1|0
1722923740000|2024-08-06 05:55:40|18226.3|18210.3|18227.6|18211.6|18227.6|18211.6|18224.7|18208.7|0
1722923750000|2024-08-06 05:55:50|18225.5|18209.5|18224.7|18208.7|18226.1|18210.1|18224.2|18208.2|0
1722923760000|2024-08-06 05:56:00|18224.8|18208.8|18222.5|18206.5|18225.8|18209.8|18221.3|18205.3|0
1722923770000|2024-08-06 05:56:10|18221.6|18205.6|18224.1|18208.1|18225.2|18209.2|18221.6|18205.6|0
1722923780000|2024-08-06 05:56:20|18224|18208|18225.2|18209.2|18225.3|18209.3|18224|18208|0
1722923790000|2024-08-06 05:56:30|18227.3|18211.3|18228.8|18212.8|18233.8|18217.8|18227.3|18211.3|0
1722923800000|2024-08-06 05:56:40|18229.1|18213.1|18231|18215|18232|18216|18229.1|18213.1|0
1722923810000|2024-08-06 05:56:50|18230.8|18214.8|18234.1|18218.1|18234.8|18218.8|18230.8|18214.8|0
1722923820000|2024-08-06 05:57:00|18235.1|18219.1|18229.1|18213.1|18235.1|18219.1|18228|18212|0
1722923830000|2024-08-06 05:57:10|18229|18213|18227.2|18211.2|18231.1|18215.1|18227|18211|0
1722923840000|2024-08-06 05:57:20|18227.8|18211.8|18239.6|18223.6|18239.6|18223.6|18227.8|18211.8|0
1722923850000|2024-08-06 05:57:30|18239.8|18223.8|18238.3|18222.3|18240.8|18224.8|18236.2|18220.2|0
1722923860000|2024-08-06 05:57:40|18238.7|18222.7|18237.8|18221.8|18239|18223|18236.8|18220.8|0
1722923870000|2024-08-06 05:57:50|18235.2|18219.2|18241.7|18225.7|18241.7|18225.7|18235|18219|0
1722923880000|2024-08-06 05:58:00|18241.8|18225.8|18246.5|18230.5|18246.8|18230.8|18241.8|18225.8|0
1722923890000|2024-08-06 05:58:10|18246.2|18230.2|18251.1|18235.1|18251.1|18235.1|18246|18230|0
1722923900000|2024-08-06 05:58:20|18250.8|18234.8|18248.8|18232.8|18251.5|18235.5|18248.8|18232.8|0
1722923910000|2024-08-06 05:58:30|18247.8|18231.8|18244.6|18228.6|18247.8|18231.8|18244.6|18228.6|0
1722923920000|2024-08-06 05:58:40|18245.3|18229.3|18244.5|18228.5|18246.3|18230.3|18244.5|18228.5|0
1722923930000|2024-08-06 05:58:50|18244.6|18228.6|18242|18226|18244.6|18228.6|18241|18225|0
1722923940000|2024-08-06 05:59:00|18241.8|18225.8|18239.8|18223.8|18241.8|18225.8|18237.7|18221.7|0
1722923950000|2024-08-06 05:59:10|18240.6|18224.6|18238|18222|18240.6|18224.6|18238|18222|0
1722923960000|2024-08-06 05:59:20|18238.7|18222.7|18243|18227|18243|18227|18236.8|18220.8|0
1722923970000|2024-08-06 05:59:30|18243.7|18227.7|18242.8|18226.8|18244.8|18228.8|18242.7|18226.7|0
1722923980000|2024-08-06 05:59:40|18241.6|18225.6|18242.5|18226.5|18242.5|18226.5|18238.5|18222.5|0
1722923990000|2024-08-06 05:59:50|18244.6|18228.6|18239.5|18223.5|18246.8|18230.8|18239.5|18223.5|0
1722924000000|2024-08-06 06:00:00|18238|18222|18231.2|18215.2|18238|18222|18229|18213|0
1722924010000|2024-08-06 06:00:10|18231.7|18215.7|18228.1|18212.1|18235.5|18219.5|18227.1|18211.1|0
1722924020000|2024-08-06 06:00:20|18231.1|18215.1|18234.1|18218.1|18236.7|18220.7|18230.3|18214.3|0
1722924030000|2024-08-06 06:00:30|18232.2|18216.2|18229.8|18213.8|18232.8|18216.8|18226.5|18210.5|0
1722924040000|2024-08-06 06:00:40|18229|18213|18222.2|18206.2|18231.1|18215.1|18222.2|18206.2|0
1722924050000|2024-08-06 06:00:50|18221.3|18205.3|18221.1|18205.1|18221.3|18205.3|18216.1|18200.1|0
1722924060000|2024-08-06 06:01:00|18223|18207|18210.5|18194.5|18227.7|18211.7|18208.3|18192.3|0
1722924070000|2024-08-06 06:01:10|18209.3|18193.3|18215.3|18199.3|18215.5|18199.5|18208.5|18192.5|0
1722924080000|2024-08-06 06:01:20|18214|18198|18205.6|18189.6|18214|18198|18205.2|18189.2|0
1722924090000|2024-08-06 06:01:30|18204.8|18188.8|18208.6|18192.6|18209.2|18193.2|18202.2|18186.2|0
1722924100000|2024-08-06 06:01:40|18208.8|18192.8|18208.2|18192.2|18208.8|18192.8|18204|18188|0
1722924110000|2024-08-06 06:01:50|18204.6|18188.6|18212.2|18196.2|18212.2|18196.2|18204.6|18188.6|0
1722924120000|2024-08-06 06:02:00|18216.8|18200.8|18224.7|18208.7|18224.7|18208.7|18216.8|18200.8|0
1722924130000|2024-08-06 06:02:10|18225|18209|18226.6|18210.6|18227.2|18211.2|18225|18209|0
1722924140000|2024-08-06 06:02:20|18227.5|18211.5|18227.3|18211.3|18227.8|18211.8|18226.8|18210.8|0
1722924150000|2024-08-06 06:02:30|18227.2|18211.2|18231.1|18215.1|18231.5|18215.5|18226.8|18210.8|0
1722924160000|2024-08-06 06:02:40|18230.3|18214.3|18237.1|18221.1|18237.1|18221.1|18229.1|18213.1|0
1722924170000|2024-08-06 06:02:50|18237.7|18221.7|18245.6|18229.6|18245.6|18229.6|18237.7|18221.7|0
1722924180000|2024-08-06 06:03:00|18246.8|18230.8|18242|18226|18247.3|18231.3|18240|18224|0
1722924190000|2024-08-06 06:03:10|18239.5|18223.5|18242.3|18226.3|18242.5|18226.5|18239.5|18223.5|0
1722924200000|2024-08-06 06:03:20|18243.2|18227.2|18245.6|18229.6|18249.6|18233.6|18243.2|18227.2|0
1722924210000|2024-08-06 06:03:30|18245.8|18229.8|18257.3|18241.3|18257.3|18241.3|18245.8|18229.8|0
1722924220000|2024-08-06 06:03:40|18256.8|18240.8|18255.6|18239.6|18256.8|18240.8|18252.5|18236.5|0
1722924230000|2024-08-06 06:03:50|18254|18238|18244.8|18228.8|18261|18245|18244.8|18228.8|0
1722924240000|2024-08-06 06:04:00|18248.3|18232.3|18242.7|18226.7|18250.5|18234.5|18242.7|18226.7|0
1722924250000|2024-08-06 06:04:10|18242.2|18226.2|18236.8|18220.8|18242.7|18226.7|18234.6|18218.6|0
1722924260000|2024-08-06 06:04:20|18235.1|18219.1|18237.2|18221.2|18237.2|18221.2|18230.2|18214.2|0
1722924270000|2024-08-06 06:04:30|18237|18221|18230.7|18214.7|18237|18221|18228|18212|0
1722924280000|2024-08-06 06:04:40|18230|18214|18230.3|18214.3|18230.3|18214.3|18226.3|18210.3|0
1722924290000|2024-08-06 06:04:50|18230.5|18214.5|18226.5|18210.5|18230.5|18214.5|18225.7|18209.7|0
1722924300000|2024-08-06 06:05:00|18222.5|18206.5|18229.3|18213.3|18230.5|18214.5|18222.5|18206.5|0
1722924310000|2024-08-06 06:05:10|18228.6|18212.6|18230.8|18214.8|18231|18215|18228.1|18212.1|0
1722924320000|2024-08-06 06:05:20|18228.2|18212.2|18222|18206|18228.2|18212.2|18222|18206|0
1722924330000|2024-08-06 06:05:30|18222.2|18206.2|18221.2|18205.2|18223.2|18207.2|18218.6|18202.6|0
1722924340000|2024-08-06 06:05:40|18224.1|18208.1|18231.2|18215.2|18236|18220|18224|18208|0
1722924350000|2024-08-06 06:05:50|18231.3|18215.3|18221.1|18205.1|18234.2|18218.2|18221.1|18205.1|0
1722924360000|2024-08-06 06:06:00|18220.6|18204.6|18221.6|18205.6|18223.6|18207.6|18220.6|18204.6|0
1722924370000|2024-08-06 06:06:10|18217.8|18201.8|18218.6|18202.6|18222.8|18206.8|18217.8|18201.8|0
1722924380000|2024-08-06 06:06:20|18220.6|18204.6|18225.2|18209.2|18225.3|18209.3|18219.6|18203.6|0
1722924390000|2024-08-06 06:06:30|18226.5|18210.5|18222.8|18206.8|18226.5|18210.5|18222.8|18206.8|0
1722924400000|2024-08-06 06:06:40|18219.2|18203.2|18213.8|18197.8|18219.2|18203.2|18213.8|18197.8|0
1722924410000|2024-08-06 06:06:50|18214.1|18198.1|18209.7|18193.7|18215.2|18199.2|18209.7|18193.7|0
1722924420000|2024-08-06 06:07:00|18207.6|18191.6|18203.8|18187.8|18208.7|18192.7|18203.3|18187.3|0
1722924430000|2024-08-06 06:07:10|18205|18189|18204.8|18188.8|18207.7|18191.7|18204.3|18188.3|0
1722924440000|2024-08-06 06:07:20|18203.7|18187.7|18209.1|18193.1|18212.1|18196.1|18203.7|18187.7|0
1722924450000|2024-08-06 06:07:30|18209.3|18193.3|18203.1|18187.1|18211|18195|18202.7|18186.7|0
1722924460000|2024-08-06 06:07:40|18203|18187|18190|18174|18205.1|18189.1|18190|18174|0
1722924470000|2024-08-06 06:07:50|18189.1|18173.1|18183.6|18167.6|18190.7|18174.7|18183.6|18167.6|0
1722924480000|2024-08-06 06:08:00|18186.3|18170.3|18192.7|18176.7|18192.7|18176.7|18186.3|18170.3|0
1722924490000|2024-08-06 06:08:10|18195.1|18179.1|18192.2|18176.2|18195.1|18179.1|18192|18176|0
1722924500000|2024-08-06 06:08:20|18191.8|18175.8|18197.3|18181.3|18197.3|18181.3|18188.2|18172.2|0
1722924510000|2024-08-06 06:08:30|18197.5|18181.5|18202.5|18186.5|18202.5|18186.5|18196|18180|0
1722924520000|2024-08-06 06:08:40|18203.1|18187.1|18208.2|18192.2|18208.7|18192.7|18200.6|18184.6|0
1722924530000|2024-08-06 06:08:50|18207.1|18191.1|18208.5|18192.5|18210.2|18194.2|18207|18191|0
1722924540000|2024-08-06 06:09:00|18208.3|18192.3|18206.2|18190.2|18211.1|18195.1|18206.2|18190.2|0
1722924550000|2024-08-06 06:09:10|18206.1|18190.1|18195|18179|18206.1|18190.1|18194.3|18178.3|0
1722924560000|2024-08-06 06:09:20|18194.3|18178.3|18195.1|18179.1|18195.3|18179.3|18192.2|18176.2|0
1722924570000|2024-08-06 06:09:30|18195.2|18179.2|18201|18185|18204.6|18188.6|18195.2|18179.2|0
1722924580000|2024-08-06 06:09:40|18200.3|18184.3|18199.6|18183.6|18201|18185|18197.2|18181.2|0
1722924590000|2024-08-06 06:09:50|18200|18184|18199.8|18183.8|18202.5|18186.5|18199.3|18183.3|0
1722924600000|2024-08-06 06:10:00|18197.3|18181.3|18195.8|18179.8|18197.6|18181.6|18195.8|18179.8|0
1722924610000|2024-08-06 06:10:10|18195.7|18179.7|18202.3|18186.3|18203|18187|18194.6|18178.6|0
1722924620000|2024-08-06 06:10:20|18198|18182|18195.1|18179.1|18200.6|18184.6|18195.1|18179.1|0
1722924630000|2024-08-06 06:10:30|18192.1|18176.1|18194.8|18178.8|18197|18181|18192.1|18176.1|0
1722924640000|2024-08-06 06:10:40|18195.2|18179.2|18185.5|18169.5|18195.2|18179.2|18185.5|18169.5|0
1722924650000|2024-08-06 06:10:50|18185.3|18169.3|18186.3|18170.3|18189.5|18173.5|18185.3|18169.3|0
1722924660000|2024-08-06 06:11:00|18188.1|18172.1|18188.8|18172.8|18188.8|18172.8|18186.3|18170.3|0
1722924670000|2024-08-06 06:11:10|18188.7|18172.7|18196.1|18180.1|18196.1|18180.1|18188.7|18172.7|0
1722924680000|2024-08-06 06:11:20|18196.3|18180.3|18193.5|18177.5|18198.1|18182.1|18190.6|18174.6|0
1722924690000|2024-08-06 06:11:30|18192.8|18176.8|18194.6|18178.6|18195.2|18179.2|18192.8|18176.8|0
1722924700000|2024-08-06 06:11:40|18194.7|18178.7|18197.7|18181.7|18198.7|18182.7|18194.7|18178.7|0
1722924710000|2024-08-06 06:11:50|18195.5|18179.5|18193.3|18177.3|18195.5|18179.5|18193.2|18177.2|0
1722924720000|2024-08-06 06:12:00|18193.2|18177.2|18192|18176|18193.3|18177.3|18191.6|18175.6|0
1722924730000|2024-08-06 06:12:10|18191.8|18175.8|18192|18176|18192.2|18176.2|18190.6|18174.6|0
1722924740000|2024-08-06 06:12:20|18190.2|18174.2|18193.5|18177.5|18193.5|18177.5|18190.2|18174.2|0
1722924750000|2024-08-06 06:12:30|18192.8|18176.8|18196.3|18180.3|18196.3|18180.3|18192.8|18176.8|0
1722924760000|2024-08-06 06:12:40|18197.2|18181.2|18200.3|18184.3|18201.8|18185.8|18197.2|18181.2|0
1722924770000|2024-08-06 06:12:50|18200|18184|18202.8|18186.8|18202.8|18186.8|18200|18184|0
1722924780000|2024-08-06 06:13:00|18203.7|18187.7|18207.2|18191.2|18208.8|18192.8|18203.7|18187.7|0
1722924790000|2024-08-06 06:13:10|18206.8|18190.8|18209.7|18193.7|18209.7|18193.7|18205.6|18189.6|0
1722924800000|2024-08-06 06:13:20|18209|18193|18215.3|18199.3|18216.6|18200.6|18209|18193|0
1722924810000|2024-08-06 06:13:30|18215.2|18199.2|18211.8|18195.8|18215.2|18199.2|18211.8|18195.8|0
1722924820000|2024-08-06 06:13:40|18212|18196|18215|18199|18215.1|18199.1|18212|18196|0
1722924830000|2024-08-06 06:13:50|18215.1|18199.1|18216.7|18200.7|18216.7|18200.7|18214.1|18198.1|0
1722924840000|2024-08-06 06:14:00|18216.5|18200.5|18217.3|18201.3|18219.3|18203.3|18216.3|18200.3|0
1722924850000|2024-08-06 06:14:10|18217.6|18201.6|18220.5|18204.5|18220.5|18204.5|18217.6|18201.6|0
1722924860000|2024-08-06 06:14:20|18219.3|18203.3|18221.1|18205.1|18221.1|18205.1|18219.3|18203.3|0
1722924870000|2024-08-06 06:14:30|18220.6|18204.6|18223.1|18207.1|18223.1|18207.1|18220.6|18204.6|0
1722924880000|2024-08-06 06:14:40|18224|18208|18221.5|18205.5|18224|18208|18220.6|18204.6|0
1722924890000|2024-08-06 06:14:50|18220.5|18204.5|18223.1|18207.1|18223.1|18207.1|18220.5|18204.5|0
1722924900000|2024-08-06 06:15:00|18222|18206|18212.7|18196.7|18222|18206|18212.6|18196.6|0
1722924910000|2024-08-06 06:15:10|18215.6|18199.6|18211|18195|18216|18200|18210.7|18194.7|0
1722924920000|2024-08-06 06:15:20|18211.6|18195.6|18213.8|18197.8|18213.8|18197.8|18211|18195|0
1722924930000|2024-08-06 06:15:30|18214|18198|18214.3|18198.3|18214.7|18198.7|18214|18198|0
1722924940000|2024-08-06 06:15:40|18214.5|18198.5|18210.2|18194.2|18214.6|18198.6|18210.2|18194.2|0
1722924950000|2024-08-06 06:15:50|18209.7|18193.7|18208.8|18192.8|18210.1|18194.1|18208.8|18192.8|0
1722924960000|2024-08-06 06:16:00|18210|18194|18217.7|18201.7|18217.7|18201.7|18210|18194|0
1722924970000|2024-08-06 06:16:10|18209.8|18193.8|18213.1|18197.1|18214.3|18198.3|18209.8|18193.8|0
1722924980000|2024-08-06 06:16:20|18211.1|18195.1|18209|18193|18212.8|18196.8|18209|18193|0
1722924990000|2024-08-06 06:16:30|18210.2|18194.2|18211.5|18195.5|18211.5|18195.5|18209.1|18193.1|0
1722925000000|2024-08-06 06:16:40|18211.3|18195.3|18204|18188|18211.3|18195.3|18204|18188|0
1722925010000|2024-08-06 06:16:50|18207.3|18191.3|18203.2|18187.2|18207.5|18191.5|18203.2|18187.2|0
1722925020000|2024-08-06 06:17:00|18201.5|18185.5|18201.1|18185.1|18201.8|18185.8|18200|18184|0
1722925030000|2024-08-06 06:17:10|18201.2|18185.2|18198.2|18182.2|18203.1|18187.1|18198.2|18182.2|0
1722925040000|2024-08-06 06:17:20|18198.5|18182.5|18199.3|18183.3|18200.2|18184.2|18198|18182|0
1722925050000|2024-08-06 06:17:30|18199.1|18183.1|18204.2|18188.2|18204.2|18188.2|18198.8|18182.8|0
1722925060000|2024-08-06 06:17:40|18206.7|18190.7|18215.7|18199.7|18215.8|18199.8|18206.7|18190.7|0
1722925070000|2024-08-06 06:17:50|18216.6|18200.6|18215.1|18199.1|18218.3|18202.3|18215.1|18199.1|0
1722925080000|2024-08-06 06:18:00|18214.3|18198.3|18218.5|18202.5|18218.5|18202.5|18214.3|18198.3|0
1722925090000|2024-08-06 06:18:10|18219.2|18203.2|18218.2|18202.2|18219.2|18203.2|18215.3|18199.3|0
1722925100000|2024-08-06 06:18:20|18218.8|18202.8|18219.2|18203.2|18219.2|18203.2|18218.2|18202.2|0
1722925110000|2024-08-06 06:18:30|18219.1|18203.1|18217.5|18201.5|18219.3|18203.3|18217.5|18201.5|0
1722925120000|2024-08-06 06:18:40|18217.3|18201.3|18212.5|18196.5|18217.3|18201.3|18210|18194|0
1722925130000|2024-08-06 06:18:50|18212.2|18196.2|18217.3|18201.3|18217.3|18201.3|18212.2|18196.2|0
1722925140000|2024-08-06 06:19:00|18218.2|18202.2|18207.2|18191.2|18218.3|18202.3|18207.2|18191.2|0
1722925150000|2024-08-06 06:19:10|18208.1|18192.1|18202.1|18186.1|18208.1|18192.1|18202.1|18186.1|0
1722925160000|2024-08-06 06:19:20|18200.8|18184.8|18200.6|18184.6|18203.1|18187.1|18200.6|18184.6|0
1722925170000|2024-08-06 06:19:30|18202.6|18186.6|18200.8|18184.8|18203.6|18187.6|18200.8|18184.8|0
1722925180000|2024-08-06 06:19:40|18200.6|18184.6|18200.3|18184.3|18200.6|18184.6|18200.2|18184.2|0
1722925190000|2024-08-06 06:19:50|18200.2|18184.2|18203.5|18187.5|18203.5|18187.5|18200|18184|0
1722925200000|2024-08-06 06:20:00|18201.3|18185.3|18210.2|18194.2|18211.6|18195.6|18201.3|18185.3|0
1722925210000|2024-08-06 06:20:10|18209.3|18193.3|18211.6|18195.6|18211.6|18195.6|18209.3|18193.3|0
1722925220000|2024-08-06 06:20:20|18213.5|18197.5|18214.6|18198.6|18214.6|18198.6|18211.6|18195.6|0
1722925230000|2024-08-06 06:20:30|18215.3|18199.3|18216.5|18200.5|18217.1|18201.1|18215.1|18199.1|0
1722925240000|2024-08-06 06:20:40|18216.3|18200.3|18213.8|18197.8|18216.3|18200.3|18213.5|18197.5|0
1722925250000|2024-08-06 06:20:50|18213.7|18197.7|18210.3|18194.3|18214.6|18198.6|18210.2|18194.2|0
1722925260000|2024-08-06 06:21:00|18208.8|18192.8|18210.8|18194.8|18213.1|18197.1|18207.3|18191.3|0
1722925270000|2024-08-06 06:21:10|18211.8|18195.8|18210.3|18194.3|18211.8|18195.8|18209.2|18193.2|0
1722925280000|2024-08-06 06:21:20|18211|18195|18206.8|18190.8|18212.1|18196.1|18206.7|18190.7|0
1722925290000|2024-08-06 06:21:30|18207.1|18191.1|18211.3|18195.3|18211.3|18195.3|18206.8|18190.8|0
1722925300000|2024-08-06 06:21:40|18210.2|18194.2|18205.6|18189.6|18211.1|18195.1|18205.2|18189.2|0
1722925310000|2024-08-06 06:21:50|18204.6|18188.6|18208|18192|18208.2|18192.2|18204.6|18188.6|0
1722925320000|2024-08-06 06:22:00|18209.2|18193.2|18208.1|18192.1|18211.5|18195.5|18207.6|18191.6|0
1722925330000|2024-08-06 06:22:10|18208.8|18192.8|18212.2|18196.2|18212.3|18196.3|18208|18192|0
1722925340000|2024-08-06 06:22:20|18210.7|18194.7|18210.8|18194.8|18211.6|18195.6|18210.5|18194.5|0
1722925350000|2024-08-06 06:22:30|18207.8|18191.8|18206|18190|18208.6|18192.6|18205.8|18189.8|0
1722925360000|2024-08-06 06:22:40|18206.5|18190.5|18202.1|18186.1|18206.5|18190.5|18201.5|18185.5|0
1722925370000|2024-08-06 06:22:50|18202.5|18186.5|18202.3|18186.3|18203.2|18187.2|18202.1|18186.1|0
1722925380000|2024-08-06 06:23:00|18202.5|18186.5|18204.7|18188.7|18206|18190|18202.5|18186.5|0
1722925390000|2024-08-06 06:23:10|18204.8|18188.8|18209.6|18193.6|18209.7|18193.7|18204.8|18188.8|0
1722925400000|2024-08-06 06:23:20|18209.3|18193.3|18207.5|18191.5|18209.6|18193.6|18207.5|18191.5|0
1722925410000|2024-08-06 06:23:30|18207.7|18191.7|18206.1|18190.1|18207.7|18191.7|18203.2|18187.2|0
1722925420000|2024-08-06 06:23:40|18204.8|18188.8|18205.5|18189.5|18205.5|18189.5|18202.7|18186.7|0
1722925430000|2024-08-06 06:23:50|18206|18190|18211.5|18195.5|18211.8|18195.8|18206|18190|0
1722925440000|2024-08-06 06:24:00|18211.7|18195.7|18213.8|18197.8|18216.5|18200.5|18211.7|18195.7|0
1722925450000|2024-08-06 06:24:10|18214|18198|18215.6|18199.6|18215.6|18199.6|18212.8|18196.8|0
1722925460000|2024-08-06 06:24:20|18216.8|18200.8|18221|18205|18221.3|18205.3|18216.8|18200.8|0
1722925470000|2024-08-06 06:24:30|18221.1|18205.1|18232.2|18216.2|18232.2|18216.2|18221|18205|0
1722925480000|2024-08-06 06:24:40|18230.1|18214.1|18230.7|18214.7|18230.8|18214.8|18229.3|18213.3|0
1722925490000|2024-08-06 06:24:50|18230.6|18214.6|18233.6|18217.6|18235.5|18219.5|18230.5|18214.5|0
1722925500000|2024-08-06 06:25:00|18233.1|18217.1|18243.2|18227.2|18243.6|18227.6|18233.1|18217.1|0
1722925510000|2024-08-06 06:25:10|18242.8|18226.8|18243.5|18227.5|18244.1|18228.1|18242.7|18226.7|0
1722925520000|2024-08-06 06:25:20|18242.7|18226.7|18241.5|18225.5|18242.8|18226.8|18239.3|18223.3|0
1722925530000|2024-08-06 06:25:30|18241.2|18225.2|18245.2|18229.2|18245.2|18229.2|18241.2|18225.2|0
1722925540000|2024-08-06 06:25:40|18245.1|18229.1|18243.2|18227.2|18245.1|18229.1|18243.2|18227.2|0
1722925550000|2024-08-06 06:25:50|18243.1|18227.1|18243.6|18227.6|18243.6|18227.6|18243.1|18227.1|0
1722925560000|2024-08-06 06:26:00|18240.3|18224.3|18240.6|18224.6|18242.1|18226.1|18240|18224|0
1722925570000|2024-08-06 06:26:10|18240.7|18224.7|18239|18223|18240.7|18224.7|18238.7|18222.7|0
1722925580000|2024-08-06 06:26:20|18239.1|18223.1|18236|18220|18239.1|18223.1|18235.5|18219.5|0
1722925590000|2024-08-06 06:26:30|18238.3|18222.3|18239.5|18223.5|18244.3|18228.3|18238.3|18222.3|0
1722925600000|2024-08-06 06:26:40|18241.2|18225.2|18240.6|18224.6|18241.2|18225.2|18240.6|18224.6|0
1722925610000|2024-08-06 06:26:50|18240.7|18224.7|18238.7|18222.7|18240.7|18224.7|18238.3|18222.3|0
1722925620000|2024-08-06 06:27:00|18238.5|18222.5|18236.7|18220.7|18238.5|18222.5|18236.7|18220.7|0
1722925630000|2024-08-06 06:27:10|18236.8|18220.8|18238.3|18222.3|18238.7|18222.7|18235.7|18219.7|0
1722925640000|2024-08-06 06:27:20|18238.2|18222.2|18240.3|18224.3|18240.3|18224.3|18238.2|18222.2|0
1722925650000|2024-08-06 06:27:30|18237.8|18221.8|18236|18220|18237.8|18221.8|18236|18220|0
1722925660000|2024-08-06 06:27:40|18235.8|18219.8|18230.5|18214.5|18235.8|18219.8|18229.6|18213.6|0
1722925670000|2024-08-06 06:27:50|18230.3|18214.3|18226.3|18210.3|18230.3|18214.3|18226.1|18210.1|0
1722925680000|2024-08-06 06:28:00|18226.2|18210.2|18226|18210|18227.1|18211.1|18225.1|18209.1|0
1722925690000|2024-08-06 06:28:10|18225.1|18209.1|18231.6|18215.6|18231.6|18215.6|18225.1|18209.1|0
1722925700000|2024-08-06 06:28:20|18231.8|18215.8|18234|18218|18236.3|18220.3|18231.8|18215.8|0
1722925710000|2024-08-06 06:28:30|18233.7|18217.7|18229.2|18213.2|18233.7|18217.7|18229.1|18213.1|0
1722925720000|2024-08-06 06:28:40|18229.3|18213.3|18233.6|18217.6|18233.6|18217.6|18229.2|18213.2|0
1722925730000|2024-08-06 06:28:50|18233.7|18217.7|18233.2|18217.2|18234.3|18218.3|18233.1|18217.1|0
1722925740000|2024-08-06 06:29:00|18230.7|18214.7|18231.1|18215.1|18231.2|18215.2|18227.2|18211.2|0
1722925750000|2024-08-06 06:29:10|18231.2|18215.2|18233.7|18217.7|18234.5|18218.5|18231.2|18215.2|0
1722925760000|2024-08-06 06:29:20|18233.8|18217.8|18233.3|18217.3|18234.2|18218.2|18232.8|18216.8|0
1722925770000|2024-08-06 06:29:30|18231.3|18215.3|18230.2|18214.2|18231.6|18215.6|18230.2|18214.2|0
1722925780000|2024-08-06 06:29:40|18232.8|18216.8|18233.5|18217.5|18234.5|18218.5|18232.8|18216.8|0
1722925790000|2024-08-06 06:29:50|18233.3|18217.3|18240.1|18224.1|18240.2|18224.2|18233.3|18217.3|0
1722925800000|2024-08-06 06:30:00|18240|18224|18231.5|18215.5|18241.5|18225.5|18231.5|18215.5|0
1722925810000|2024-08-06 06:30:10|18232.3|18216.3|18230.3|18214.3|18232.5|18216.5|18230.2|18214.2|0
1722925820000|2024-08-06 06:30:20|18230.8|18214.8|18233.5|18217.5|18233.8|18217.8|18230.8|18214.8|0
1722925830000|2024-08-06 06:30:30|18235.5|18219.5|18232|18216|18235.5|18219.5|18232|18216|0
1722925840000|2024-08-06 06:30:40|18231.8|18215.8|18229.2|18213.2|18231.8|18215.8|18228.2|18212.2|0
1722925850000|2024-08-06 06:30:50|18229.1|18213.1|18228.5|18212.5|18229.1|18213.1|18227.6|18211.6|0
1722925860000|2024-08-06 06:31:00|18227.2|18211.2|18232.8|18216.8|18232.8|18216.8|18225.7|18209.7|0
1722925870000|2024-08-06 06:31:10|18232.1|18216.1|18238.3|18222.3|18238.3|18222.3|18232.1|18216.1|0
1722925880000|2024-08-06 06:31:20|18238.2|18222.2|18239.8|18223.8|18240.2|18224.2|18237.8|18221.8|0
1722925890000|2024-08-06 06:31:30|18240.3|18224.3|18239.1|18223.1|18241.7|18225.7|18239.1|18223.1|0
1722925900000|2024-08-06 06:31:40|18239|18223|18235.8|18219.8|18239|18223|18235|18219|0
1722925910000|2024-08-06 06:31:50|18236.8|18220.8|18238.8|18222.8|18239.3|18223.3|18236.8|18220.8|0
1722925920000|2024-08-06 06:32:00|18238.7|18222.7|18242.1|18226.1|18242.2|18226.2|18238.3|18222.3|0
1722925930000|2024-08-06 06:32:10|18240.7|18224.7|18239.7|18223.7|18240.7|18224.7|18239.5|18223.5|0
1722925940000|2024-08-06 06:32:20|18239.5|18223.5|18241.2|18225.2|18241.3|18225.3|18237.6|18221.6|0
1722925950000|2024-08-06 06:32:30|18241.5|18225.5|18241.3|18225.3|18241.5|18225.5|18241.3|18225.3|0
1722925960000|2024-08-06 06:32:40|18240.1|18224.1|18239.3|18223.3|18240.1|18224.1|18239|18223|0
1722925970000|2024-08-06 06:32:50|18239.7|18223.7|18237.5|18221.5|18239.7|18223.7|18237.3|18221.3|0
1722925980000|2024-08-06 06:33:00|18237.3|18221.3|18234|18218|18237.3|18221.3|18232.1|18216.1|0
1722925990000|2024-08-06 06:33:10|18233.7|18217.7|18234.7|18218.7|18234.7|18218.7|18233|18217|0
1722926000000|2024-08-06 06:33:20|18234.6|18218.6|18242.2|18226.2|18242.2|18226.2|18234.6|18218.6|0
1722926010000|2024-08-06 06:33:30|18241.3|18225.3|18238.2|18222.2|18241.5|18225.5|18238.2|18222.2|0
1722926020000|2024-08-06 06:33:40|18238.5|18222.5|18238.6|18222.6|18239.7|18223.7|18238.5|18222.5|0
1722926030000|2024-08-06 06:33:50|18238.7|18222.7|18238.3|18222.3|18238.7|18222.7|18238.2|18222.2|0
1722926040000|2024-08-06 06:34:00|18238.8|18222.8|18238.7|18222.7|18238.8|18222.8|18238.7|18222.7|0
1722926050000|2024-08-06 06:34:10|18238.6|18222.6|18233.7|18217.7|18238.6|18222.6|18232.8|18216.8|0
1722926060000|2024-08-06 06:34:20|18234.1|18218.1|18234|18218|18234.3|18218.3|18233.8|18217.8|0
1722926070000|2024-08-06 06:34:30|18233.8|18217.8|18240.3|18224.3|18241|18225|18233.8|18217.8|0
1722926080000|2024-08-06 06:34:40|18240.5|18224.5|18238.7|18222.7|18240.5|18224.5|18238.7|18222.7|0
1722926090000|2024-08-06 06:34:50|18238.8|18222.8|18238.2|18222.2|18240.1|18224.1|18238.2|18222.2|0
1722926100000|2024-08-06 06:35:00|18238.1|18222.1|18239.5|18223.5|18240.2|18224.2|18237.5|18221.5|0
1722926110000|2024-08-06 06:35:10|18239.8|18223.8|18240.8|18224.8|18241.1|18225.1|18239.1|18223.1|0
1722926120000|2024-08-06 06:35:20|18241.2|18225.2|18243.2|18227.2|18243.3|18227.3|18240.7|18224.7|0
1722926130000|2024-08-06 06:35:30|18243.3|18227.3|18243.5|18227.5|18243.5|18227.5|18242.8|18226.8|0
1722926140000|2024-08-06 06:35:40|18244.3|18228.3|18245|18229|18245.1|18229.1|18243.5|18227.5|0
1722926150000|2024-08-06 06:35:50|18244.8|18228.8|18242.3|18226.3|18245.1|18229.1|18242.2|18226.2|0
1722926160000|2024-08-06 06:36:00|18243.3|18227.3|18244|18228|18244.2|18228.2|18241.6|18225.6|0
1722926170000|2024-08-06 06:36:10|18243.8|18227.8|18241.3|18225.3|18243.8|18227.8|18240.1|18224.1|0
1722926180000|2024-08-06 06:36:20|18241.5|18225.5|18244.7|18228.7|18244.7|18228.7|18241.5|18225.5|0
1722926190000|2024-08-06 06:36:30|18242.6|18226.6|18243.1|18227.1|18245|18229|18242.6|18226.6|0
1722926200000|2024-08-06 06:36:40|18243.5|18227.5|18241.7|18225.7|18243.5|18227.5|18241.7|18225.7|0
1722926210000|2024-08-06 06:36:50|18241.6|18225.6|18244|18228|18244|18228|18241.6|18225.6|0
1722926220000|2024-08-06 06:37:00|18243.7|18227.7|18237.2|18221.2|18243.7|18227.7|18237.2|18221.2|0
1722926230000|2024-08-06 06:37:10|18236.8|18220.8|18233.5|18217.5|18236.8|18220.8|18233.5|18217.5|0
1722926240000|2024-08-06 06:37:20|18232.6|18216.6|18234.7|18218.7|18234.7|18218.7|18231.5|18215.5|0
1722926250000|2024-08-06 06:37:30|18234.5|18218.5|18231.3|18215.3|18235.2|18219.2|18231.3|18215.3|0
1722926260000|2024-08-06 06:37:40|18229.6|18213.6|18236.5|18220.5|18236.5|18220.5|18229.6|18213.6|0
1722926270000|2024-08-06 06:37:50|18233.1|18217.1|18232|18216|18234.3|18218.3|18229.6|18213.6|0
1722926280000|2024-08-06 06:38:00|18230.6|18214.6|18221.6|18205.6|18230.6|18214.6|18221.5|18205.5|0
1722926290000|2024-08-06 06:38:10|18219.7|18203.7|18217.3|18201.3|18219.7|18203.7|18214|18198|0
1722926300000|2024-08-06 06:38:20|18217.1|18201.1|18219.3|18203.3|18221.7|18205.7|18217.1|18201.1|0
1722926310000|2024-08-06 06:38:30|18219.5|18203.5|18219|18203|18222|18206|18216.5|18200.5|0
1722926320000|2024-08-06 06:38:40|18217.8|18201.8|18224|18208|18224|18208|18217.8|18201.8|0
1722926330000|2024-08-06 06:38:50|18225.5|18209.5|18229|18213|18229|18213|18225.3|18209.3|0
1722926340000|2024-08-06 06:39:00|18228.7|18212.7|18234.5|18218.5|18234.5|18218.5|18228.7|18212.7|0
1722926350000|2024-08-06 06:39:10|18236|18220|18224.6|18208.6|18236|18220|18224.2|18208.2|0
1722926360000|2024-08-06 06:39:20|18223|18207|18219.7|18203.7|18223|18207|18218.7|18202.7|0
1722926370000|2024-08-06 06:39:30|18220.7|18204.7|18219.1|18203.1|18220.7|18204.7|18217.8|18201.8|0
1722926380000|2024-08-06 06:39:40|18219.2|18203.2|18222.2|18206.2|18223.6|18207.6|18219.2|18203.2|0
1722926390000|2024-08-06 06:39:50|18222.3|18206.3|18220.8|18204.8|18223.8|18207.8|18220.5|18204.5|0
1722926400000|2024-08-06 06:40:00|18220.6|18204.6|18220.6|18204.6|18220.6|18204.6|18217.2|18201.2|0
1722926410000|2024-08-06 06:40:10|18220.5|18204.5|18217.5|18201.5|18220.5|18204.5|18217.5|18201.5|0
1722926420000|2024-08-06 06:40:20|18217.1|18201.1|18216.2|18200.2|18218.1|18202.1|18216.2|18200.2|0
1722926430000|2024-08-06 06:40:30|18215|18199|18206.1|18190.1|18215|18199|18206.1|18190.1|0
1722926440000|2024-08-06 06:40:40|18205.6|18189.6|18201.3|18185.3|18206.2|18190.2|18201.3|18185.3|0
1722926450000|2024-08-06 06:40:50|18204|18188|18201.8|18185.8|18204|18188|18201.6|18185.6|0
1722926460000|2024-08-06 06:41:00|18201.7|18185.7|18210.5|18194.5|18210.5|18194.5|18201.7|18185.7|0
1722926470000|2024-08-06 06:41:10|18216.5|18200.5|18213.7|18197.7|18216.5|18200.5|18210.5|18194.5|0
1722926480000|2024-08-06 06:41:20|18214.1|18198.1|18219.8|18203.8|18220.1|18204.1|18214|18198|0
1722926490000|2024-08-06 06:41:30|18218.8|18202.8|18217.1|18201.1|18221|18205|18217.1|18201.1|0
1722926500000|2024-08-06 06:41:40|18216.8|18200.8|18212.1|18196.1|18216.8|18200.8|18211.2|18195.2|0
1722926510000|2024-08-06 06:41:50|18212.2|18196.2|18209|18193|18212.2|18196.2|18208.3|18192.3|0
1722926520000|2024-08-06 06:42:00|18208.2|18192.2|18210.1|18194.1|18210.1|18194.1|18208.2|18192.2|0
1722926530000|2024-08-06 06:42:10|18210|18194|18210.5|18194.5|18211.5|18195.5|18209.7|18193.7|0
1722926540000|2024-08-06 06:42:20|18211|18195|18205|18189|18211.2|18195.2|18205|18189|0
1722926550000|2024-08-06 06:42:30|18205.1|18189.1|18207.3|18191.3|18208.3|18192.3|18205.1|18189.1|0
1722926560000|2024-08-06 06:42:40|18205.8|18189.8|18202.5|18186.5|18206|18190|18200.7|18184.7|0
1722926570000|2024-08-06 06:42:50|18203|18187|18210|18194|18210|18194|18203|18187|0
1722926580000|2024-08-06 06:43:00|18212.6|18196.6|18207.7|18191.7|18215|18199|18207.7|18191.7|0
1722926590000|2024-08-06 06:43:10|18203.2|18187.2|18197|18181|18203.2|18187.2|18197|18181|0
1722926600000|2024-08-06 06:43:20|18194.1|18178.1|18199.3|18183.3|18201.1|18185.1|18194.1|18178.1|0
1722926610000|2024-08-06 06:43:30|18199.6|18183.6|18200.7|18184.7|18200.7|18184.7|18197.1|18181.1|0
1722926620000|2024-08-06 06:43:40|18199.2|18183.2|18196|18180|18199.3|18183.3|18196|18180|0
1722926630000|2024-08-06 06:43:50|18195.7|18179.7|18195.8|18179.8|18195.8|18179.8|18192.5|18176.5|0
1722926640000|2024-08-06 06:44:00|18196.3|18180.3|18194|18178|18197.7|18181.7|18193.8|18177.8|0
1722926650000|2024-08-06 06:44:10|18194.8|18178.8|18193.5|18177.5|18194.8|18178.8|18189.8|18173.8|0
1722926660000|2024-08-06 06:44:20|18193.6|18177.6|18194.7|18178.7|18195.3|18179.3|18193.6|18177.6|0
1722926670000|2024-08-06 06:44:30|18195.2|18179.2|18194.3|18178.3|18195.2|18179.2|18194.2|18178.2|0
1722926680000|2024-08-06 06:44:40|18194.5|18178.5|18196|18180|18197.1|18181.1|18194.5|18178.5|0
1722926690000|2024-08-06 06:44:50|18196.6|18180.6|18201.5|18185.5|18201.6|18185.6|18196.6|18180.6|0
1722926700000|2024-08-06 06:45:00|18201.2|18185.2|18197.1|18181.1|18201.5|18185.5|18197.1|18181.1|0
1722926710000|2024-08-06 06:45:10|18196.1|18180.1|18193.2|18177.2|18196.1|18180.1|18192.8|18176.8|0
1722926720000|2024-08-06 06:45:20|18196|18180|18194.1|18178.1|18196.3|18180.3|18193.6|18177.6|0
1722926730000|2024-08-06 06:45:30|18195|18179|18194.5|18178.5|18196.3|18180.3|18193.8|18177.8|0
1722926740000|2024-08-06 06:45:40|18194.3|18178.3|18185.3|18169.3|18194.3|18178.3|18185.3|18169.3|0
1722926750000|2024-08-06 06:45:50|18186.5|18170.5|18174.7|18158.7|18186.5|18170.5|18174.7|18158.7|0
1722926760000|2024-08-06 06:46:00|18175.2|18159.2|18171.8|18155.8|18175.8|18159.8|18168.2|18152.2|0
1722926770000|2024-08-06 06:46:10|18170.5|18154.5|18173|18157|18173|18157|18169.8|18153.8|0
1722926780000|2024-08-06 06:46:20|18172.8|18156.8|18169.6|18153.6|18172.8|18156.8|18168.5|18152.5|0
1722926790000|2024-08-06 06:46:30|18168.5|18152.5|18165.1|18149.1|18169.1|18153.1|18165.1|18149.1|0
1722926800000|2024-08-06 06:46:40|18160.3|18144.3|18158.7|18142.7|18160.6|18144.6|18158|18142|0
1722926810000|2024-08-06 06:46:50|18160.1|18144.1|18171.1|18155.1|18171.1|18155.1|18159.3|18143.3|0
1722926820000|2024-08-06 06:47:00|18171.5|18155.5|18178.2|18162.2|18178.3|18162.3|18170.2|18154.2|0
1722926830000|2024-08-06 06:47:10|18177.8|18161.8|18180.6|18164.6|18180.6|18164.6|18177.1|18161.1|0
1722926840000|2024-08-06 06:47:20|18180.3|18164.3|18180.7|18164.7|18181.3|18165.3|18177.2|18161.2|0
1722926850000|2024-08-06 06:47:30|18181|18165|18176.1|18160.1|18181|18165|18175.7|18159.7|0
1722926860000|2024-08-06 06:47:40|18174.2|18158.2|18170.8|18154.8|18174.2|18158.2|18170.7|18154.7|0
1722926870000|2024-08-06 06:47:50|18170|18154|18166|18150|18170.1|18154.1|18165|18149|0
1722926880000|2024-08-06 06:48:00|18163.1|18147.1|18163.1|18147.1|18163.1|18147.1|18159.2|18143.2|0
1722926890000|2024-08-06 06:48:10|18161.2|18145.2|18159.1|18143.1|18161.6|18145.6|18158.8|18142.8|0
1722926900000|2024-08-06 06:48:20|18159.5|18143.5|18162.1|18146.1|18162.1|18146.1|18159|18143|0
1722926910000|2024-08-06 06:48:30|18162.6|18146.6|18160.3|18144.3|18162.8|18146.8|18159.6|18143.6|0
1722926920000|2024-08-06 06:48:40|18158.3|18142.3|18163|18147|18163|18147|18158.1|18142.1|0
1722926930000|2024-08-06 06:48:50|18167.8|18151.8|18172.8|18156.8|18174.8|18158.8|18167.8|18151.8|0
1722926940000|2024-08-06 06:49:00|18173|18157|18172.2|18156.2|18174.1|18158.1|18172.2|18156.2|0
1722926950000|2024-08-06 06:49:10|18173.5|18157.5|18173.8|18157.8|18175.2|18159.2|18172.6|18156.6|0
1722926960000|2024-08-06 06:49:20|18174|18158|18169.6|18153.6|18174.3|18158.3|18169|18153|0
1722926970000|2024-08-06 06:49:30|18168.8|18152.8|18172.7|18156.7|18172.7|18156.7|18168.5|18152.5|0
1722926980000|2024-08-06 06:49:40|18175.8|18159.8|18179.2|18163.2|18179.7|18163.7|18175.3|18159.3|0
1722926990000|2024-08-06 06:49:50|18177.6|18161.6|18178.7|18162.7|18179.5|18163.5|18177.2|18161.2|0
1722927000000|2024-08-06 06:50:00|18178.6|18162.6|18172.7|18156.7|18178.6|18162.6|18171.1|18155.1|0
1722927010000|2024-08-06 06:50:10|18172.1|18156.1|18174.6|18158.6|18175.2|18159.2|18172.1|18156.1|0
1722927020000|2024-08-06 06:50:20|18174.7|18158.7|18164.5|18148.5|18174.8|18158.8|18164.5|18148.5|0
1722927030000|2024-08-06 06:50:30|18167.1|18151.1|18170.1|18154.1|18170.1|18154.1|18167|18151|0
1722927040000|2024-08-06 06:50:40|18170.6|18154.6|18175.2|18159.2|18175.3|18159.3|18170.6|18154.6|0
1722927050000|2024-08-06 06:50:50|18172.6|18156.6|18171.3|18155.3|18175.1|18159.1|18171.3|18155.3|0
1722927060000|2024-08-06 06:51:00|18173.1|18157.1|18178.2|18162.2|18178.5|18162.5|18171.2|18155.2|0
1722927070000|2024-08-06 06:51:10|18178.3|18162.3|18179.8|18163.8|18179.8|18163.8|18178.3|18162.3|0
1722927080000|2024-08-06 06:51:20|18180.7|18164.7|18183.1|18167.1|18183.3|18167.3|18180.2|18164.2|0
1722927090000|2024-08-06 06:51:30|18183.3|18167.3|18185.1|18169.1|18185.1|18169.1|18183.3|18167.3|0
1722927100000|2024-08-06 06:51:40|18185.7|18169.7|18184.7|18168.7|18186.7|18170.7|18183.1|18167.1|0
1722927110000|2024-08-06 06:51:50|18182.5|18166.5|18185.1|18169.1|18186.2|18170.2|18182.5|18166.5|0
1722927120000|2024-08-06 06:52:00|18184.7|18168.7|18179.1|18163.1|18184.7|18168.7|18179.1|18163.1|0
1722927130000|2024-08-06 06:52:10|18178.7|18162.7|18173.7|18157.7|18179.6|18163.6|18173.7|18157.7|0
1722927140000|2024-08-06 06:52:20|18174.7|18158.7|18178|18162|18178|18162|18173.7|18157.7|0
1722927150000|2024-08-06 06:52:30|18177.3|18161.3|18176.7|18160.7|18181|18165|18176|18160|0
1722927160000|2024-08-06 06:52:40|18177.6|18161.6|18186.6|18170.6|18186.6|18170.6|18177.3|18161.3|0
1722927170000|2024-08-06 06:52:50|18186.5|18170.5|18191.6|18175.6|18191.6|18175.6|18186.5|18170.5|0
1722927180000|2024-08-06 06:53:00|18192.2|18176.2|18190.6|18174.6|18192.2|18176.2|18190.1|18174.1|0
1722927190000|2024-08-06 06:53:10|18190.5|18174.5|18188.2|18172.2|18190.5|18174.5|18186|18170|0
1722927200000|2024-08-06 06:53:20|18188.1|18172.1|18178.5|18162.5|18188.3|18172.3|18178.2|18162.2|0
1722927210000|2024-08-06 06:53:30|18180.1|18164.1|18170.1|18154.1|18180.1|18164.1|18168.1|18152.1|0
1722927220000|2024-08-06 06:53:40|18167.7|18151.7|18167|18151|18171.2|18155.2|18167|18151|0
1722927230000|2024-08-06 06:53:50|18166.5|18150.5|18163.7|18147.7|18167.7|18151.7|18163.7|18147.7|0
1722927240000|2024-08-06 06:54:00|18163.5|18147.5|18165.1|18149.1|18166|18150|18163.5|18147.5|0
1722927250000|2024-08-06 06:54:10|18167.1|18151.1|18170.1|18154.1|18170.1|18154.1|18166.1|18150.1|0
1722927260000|2024-08-06 06:54:20|18168.7|18152.7|18161.2|18145.2|18168.7|18152.7|18160|18144|0
1722927270000|2024-08-06 06:54:30|18161|18145|18161.2|18145.2|18161.2|18145.2|18159.5|18143.5|0
1722927280000|2024-08-06 06:54:40|18160.5|18144.5|18166.1|18150.1|18168.7|18152.7|18160.5|18144.5|0
1722927290000|2024-08-06 06:54:50|18164.5|18148.5|18157.1|18141.1|18164.5|18148.5|18157.1|18141.1|0
1722927300000|2024-08-06 06:55:00|18156.1|18140.1|18145.5|18129.5|18156.6|18140.6|18143.5|18127.5|0
1722927310000|2024-08-06 06:55:10|18145.3|18129.3|18150.2|18134.2|18150.3|18134.3|18144.7|18128.7|0
1722927320000|2024-08-06 06:55:20|18152.2|18136.2|18150|18134|18156.6|18140.6|18150|18134|0
1722927330000|2024-08-06 06:55:30|18151.8|18135.8|18156.3|18140.3|18156.3|18140.3|18151.7|18135.7|0
1722927340000|2024-08-06 06:55:40|18155.3|18139.3|18150|18134|18156|18140|18149.8|18133.8|0
1722927350000|2024-08-06 06:55:50|18149.8|18133.8|18154.7|18138.7|18154.7|18138.7|18149.8|18133.8|0
1722927360000|2024-08-06 06:56:00|18156.2|18140.2|18160.7|18144.7|18161.6|18145.6|18153.7|18137.7|0
1722927370000|2024-08-06 06:56:10|18159.1|18143.1|18151.8|18135.8|18159.1|18143.1|18151.8|18135.8|0
1722927380000|2024-08-06 06:56:20|18151.7|18135.7|18153.5|18137.5|18153.5|18137.5|18148.3|18132.3|0
1722927390000|2024-08-06 06:56:30|18153.3|18137.3|18151.2|18135.2|18156.6|18140.6|18151.2|18135.2|0
1722927400000|2024-08-06 06:56:40|18151.1|18135.1|18153.6|18137.6|18155.8|18139.8|18151|18135|0
1722927410000|2024-08-06 06:56:50|18153.7|18137.7|18157.6|18141.6|18157.6|18141.6|18153.7|18137.7|0
1722927420000|2024-08-06 06:57:00|18159.3|18143.3|18163.8|18147.8|18167.6|18151.6|18159.3|18143.3|0
1722927430000|2024-08-06 06:57:10|18163.7|18147.7|18160.6|18144.6|18163.7|18147.7|18160.6|18144.6|0
1722927440000|2024-08-06 06:57:20|18160.8|18144.8|18157.2|18141.2|18161.3|18145.3|18155.2|18139.2|0
1722927450000|2024-08-06 06:57:30|18157|18141|18159.1|18143.1|18159.1|18143.1|18157|18141|0
1722927460000|2024-08-06 06:57:40|18154.5|18138.5|18152|18136|18154.5|18138.5|18151.8|18135.8|0
1722927470000|2024-08-06 06:57:50|18152.1|18136.1|18152.3|18136.3|18152.6|18136.6|18151.8|18135.8|0
1722927480000|2024-08-06 06:58:00|18152.2|18136.2|18149.1|18133.1|18153.3|18137.3|18149.1|18133.1|0
1722927490000|2024-08-06 06:58:10|18150.8|18134.8|18151.2|18135.2|18152.6|18136.6|18150.8|18134.8|0
1722927500000|2024-08-06 06:58:20|18152.1|18136.1|18152|18136|18152.1|18136.1|18149|18133|0
1722927510000|2024-08-06 06:58:30|18154.6|18138.6|18160.3|18144.3|18163.8|18147.8|18154.6|18138.6|0
1722927520000|2024-08-06 06:58:40|18161.3|18145.3|18156.5|18140.5|18161.5|18145.5|18154.3|18138.3|0
1722927530000|2024-08-06 06:58:50|18156.2|18140.2|18153|18137|18156.2|18140.2|18153|18137|0
1722927540000|2024-08-06 06:59:00|18154.8|18138.8|18162.2|18146.2|18162.2|18146.2|18154.8|18138.8|0
1722927550000|2024-08-06 06:59:10|18162|18146|18157.6|18141.6|18162|18146|18156.2|18140.2|0
1722927560000|2024-08-06 06:59:20|18157.1|18141.1|18161.1|18145.1|18161.1|18145.1|18157.1|18141.1|0
1722927570000|2024-08-06 06:59:30|18160.7|18144.7|18158.8|18142.8|18161.8|18145.8|18158.8|18142.8|0
1722927580000|2024-08-06 06:59:40|18159.5|18143.5|18164.3|18148.3|18164.3|18148.3|18159.1|18143.1|0
1722927590000|2024-08-06 06:59:50|18163.7|18147.7|18169.3|18153.3|18173.1|18157.1|18163.7|18147.7|0
1722927600000|2024-08-06 07:00:00|18160.5|18144.5|18140.2|18124.2|18160.5|18144.5|18135|18119|0
1722927610000|2024-08-06 07:00:10|18144.6|18128.6|18141.5|18125.5|18147|18131|18138.2|18122.2|0
1722927620000|2024-08-06 07:00:20|18147.6|18131.6|18140|18124|18147.6|18131.6|18140|18124|0
1722927630000|2024-08-06 07:00:30|18136.3|18120.3|18130.8|18114.8|18141|18125|18130.8|18114.8|0
1722927640000|2024-08-06 07:00:40|18129.3|18113.3|18139|18123|18139.3|18123.3|18122.3|18106.3|0
1722927650000|2024-08-06 07:00:50|18137.7|18121.7|18137.3|18121.3|18137.7|18121.7|18130.8|18114.8|0
1722927660000|2024-08-06 07:01:00|18135.8|18119.8|18143.7|18127.7|18143.7|18127.7|18128|18112|0
1722927670000|2024-08-06 07:01:10|18144.2|18128.2|18137.1|18121.1|18144.2|18128.2|18136.5|18120.5|0
1722927680000|2024-08-06 07:01:20|18136.3|18120.3|18135.6|18119.6|18145.1|18129.1|18135.6|18119.6|0
1722927690000|2024-08-06 07:01:30|18139.6|18123.6|18142.8|18126.8|18143.2|18127.2|18135.8|18119.8|0
1722927700000|2024-08-06 07:01:40|18147.5|18131.5|18142.1|18126.1|18147.5|18131.5|18140.8|18124.8|0
1722927710000|2024-08-06 07:01:50|18140.2|18124.2|18135.5|18119.5|18142.3|18126.3|18135.5|18119.5|0
1722927720000|2024-08-06 07:02:00|18136.7|18120.7|18133.5|18117.5|18137.3|18121.3|18131.5|18115.5|0
1722927730000|2024-08-06 07:02:10|18131.7|18115.7|18145.2|18129.2|18145.2|18129.2|18131.7|18115.7|0
1722927740000|2024-08-06 07:02:20|18148.1|18132.1|18157.3|18141.3|18158.3|18142.3|18145.6|18129.6|0
1722927750000|2024-08-06 07:02:30|18153.1|18137.1|18159.3|18143.3|18165.6|18149.6|18153.1|18137.1|0
1722927760000|2024-08-06 07:02:40|18157.1|18141.1|18149.2|18133.2|18157.1|18141.1|18149.2|18133.2|0
1722927770000|2024-08-06 07:02:50|18153.2|18137.2|18146.3|18130.3|18153.2|18137.2|18145.5|18129.5|0
1722927780000|2024-08-06 07:03:00|18146|18130|18157.7|18141.7|18157.7|18141.7|18146|18130|0
1722927790000|2024-08-06 07:03:10|18156.7|18140.7|18152.8|18136.8|18156.7|18140.7|18152.3|18136.3|0
1722927800000|2024-08-06 07:03:20|18154.5|18138.5|18155.5|18139.5|18156.5|18140.5|18152.3|18136.3|0
1722927810000|2024-08-06 07:03:30|18156|18140|18157.6|18141.6|18158.2|18142.2|18155.5|18139.5|0
1722927820000|2024-08-06 07:03:40|18158.1|18142.1|18161.7|18145.7|18161.7|18145.7|18157.7|18141.7|0
1722927830000|2024-08-06 07:03:50|18161.6|18145.6|18159.8|18143.8|18162.7|18146.7|18159.8|18143.8|0
1722927840000|2024-08-06 07:04:00|18156.2|18140.2|18162.5|18146.5|18162.5|18146.5|18156.2|18140.2|0
1722927850000|2024-08-06 07:04:10|18165.6|18149.6|18164.7|18148.7|18167.7|18151.7|18164.7|18148.7|0
1722927860000|2024-08-06 07:04:20|18166.2|18150.2|18173.8|18157.8|18173.8|18157.8|18166.2|18150.2|0
1722927870000|2024-08-06 07:04:30|18173.2|18157.2|18171.8|18155.8|18173.2|18157.2|18171.1|18155.1|0
1722927880000|2024-08-06 07:04:40|18172|18156|18169.2|18153.2|18175|18159|18169.2|18153.2|0
1722927890000|2024-08-06 07:04:50|18171.5|18155.5|18162.6|18146.6|18171.5|18155.5|18162.6|18146.6|0
1722927900000|2024-08-06 07:05:00|18159.1|18143.1|18160.1|18144.1|18160.1|18144.1|18157.6|18141.6|0
1722927910000|2024-08-06 07:05:10|18161.2|18145.2|18163.3|18147.3|18170.2|18154.2|18161.2|18145.2|0
1722927920000|2024-08-06 07:05:20|18163.8|18147.8|18159.2|18143.2|18164.3|18148.3|18159.2|18143.2|0
1722927930000|2024-08-06 07:05:30|18158.8|18142.8|18151.5|18135.5|18161.7|18145.7|18151.5|18135.5|0
1722927940000|2024-08-06 07:05:40|18151.2|18135.2|18155.8|18139.8|18157|18141|18151.2|18135.2|0
1722927950000|2024-08-06 07:05:50|18154.1|18138.1|18154|18138|18154.1|18138.1|18150.8|18134.8|0
1722927960000|2024-08-06 07:06:00|18154.5|18138.5|18163|18147|18163|18147|18154.3|18138.3|0
1722927970000|2024-08-06 07:06:10|18162.2|18146.2|18164.1|18148.1|18165.5|18149.5|18160.8|18144.8|0
1722927980000|2024-08-06 07:06:20|18164.2|18148.2|18168.8|18152.8|18169.1|18153.1|18163.5|18147.5|0
1722927990000|2024-08-06 07:06:30|18168.7|18152.7|18168.1|18152.1|18172.8|18156.8|18168.1|18152.1|0
1722928000000|2024-08-06 07:06:40|18168|18152|18160.8|18144.8|18168|18152|18160.8|18144.8|0
1722928010000|2024-08-06 07:06:50|18160.3|18144.3|18160.1|18144.1|18163.2|18147.2|18159.1|18143.1|0
1722928020000|2024-08-06 07:07:00|18159.7|18143.7|18166.3|18150.3|18166.5|18150.5|18159.6|18143.6|0
1722928030000|2024-08-06 07:07:10|18167.3|18151.3|18167.5|18151.5|18169.8|18153.8|18167.3|18151.3|0
1722928040000|2024-08-06 07:07:20|18167.8|18151.8|18168.5|18152.5|18170.7|18154.7|18167.7|18151.7|0
1722928050000|2024-08-06 07:07:30|18169.5|18153.5|18166.5|18150.5|18169.5|18153.5|18165.1|18149.1|0
1722928060000|2024-08-06 07:07:40|18166.1|18150.1|18171.2|18155.2|18172.1|18156.1|18164.5|18148.5|0
1722928070000|2024-08-06 07:07:50|18172.1|18156.1|18169.7|18153.7|18172.1|18156.1|18168.1|18152.1|0
1722928080000|2024-08-06 07:08:00|18171.6|18155.6|18172.1|18156.1|18172.1|18156.1|18168.7|18152.7|0
1722928090000|2024-08-06 07:08:10|18171.5|18155.5|18173.2|18157.2|18173.2|18157.2|18170.6|18154.6|0
1722928100000|2024-08-06 07:08:20|18173.3|18157.3|18169.1|18153.1|18173.3|18157.3|18169.1|18153.1|0
1722928110000|2024-08-06 07:08:30|18168.7|18152.7|18168.5|18152.5|18168.7|18152.7|18167.7|18151.7|0
1722928120000|2024-08-06 07:08:40|18168.6|18152.6|18162.7|18146.7|18169|18153|18162.6|18146.6|0
1722928130000|2024-08-06 07:08:50|18162.5|18146.5|18166|18150|18166|18150|18162.5|18146.5|0
1722928140000|2024-08-06 07:09:00|18169.6|18153.6|18171.2|18155.2|18171.3|18155.3|18169|18153|0
1722928150000|2024-08-06 07:09:10|18170.1|18154.1|18168.3|18152.3|18170.1|18154.1|18167|18151|0
1722928160000|2024-08-06 07:09:20|18167.1|18151.1|18169.3|18153.3|18170.2|18154.2|18167.1|18151.1|0
1722928170000|2024-08-06 07:09:30|18169|18153|18171.7|18155.7|18171.8|18155.8|18168.8|18152.8|0
1722928180000|2024-08-06 07:09:40|18172|18156|18172.2|18156.2|18172.5|18156.5|18171.3|18155.3|0
1722928190000|2024-08-06 07:09:50|18172.6|18156.6|18171.8|18155.8|18172.6|18156.6|18169.6|18153.6|0
1722928200000|2024-08-06 07:10:00|18171.2|18155.2|18170.2|18154.2|18171.8|18155.8|18169.6|18153.6|0
1722928210000|2024-08-06 07:10:10|18169.6|18153.6|18165.6|18149.6|18169.6|18153.6|18164.7|18148.7|0
1722928220000|2024-08-06 07:10:20|18165.5|18149.5|18169.5|18153.5|18169.5|18153.5|18163.7|18147.7|0
1722928230000|2024-08-06 07:10:30|18169.6|18153.6|18170.1|18154.1|18170.2|18154.2|18169.1|18153.1|0
1722928240000|2024-08-06 07:10:40|18169.6|18153.6|18165.3|18149.3|18169.6|18153.6|18165.3|18149.3|0
1722928250000|2024-08-06 07:10:50|18164.5|18148.5|18157.7|18141.7|18164.5|18148.5|18155.1|18139.1|0
1722928260000|2024-08-06 07:11:00|18157.8|18141.8|18154.3|18138.3|18158.3|18142.3|18154.3|18138.3|0
1722928270000|2024-08-06 07:11:10|18154.6|18138.6|18156.6|18140.6|18157.6|18141.6|18154.6|18138.6|0
1722928280000|2024-08-06 07:11:20|18155.3|18139.3|18151.8|18135.8|18155.5|18139.5|18151.8|18135.8|0
1722928290000|2024-08-06 07:11:30|18151.5|18135.5|18146.8|18130.8|18152|18136|18146.3|18130.3|0
1722928300000|2024-08-06 07:11:40|18147|18131|18147.5|18131.5|18147.6|18131.6|18147|18131|0
1722928310000|2024-08-06 07:11:50|18147.6|18131.6|18147.2|18131.2|18147.6|18131.6|18145.2|18129.2|0
1722928320000|2024-08-06 07:12:00|18146.8|18130.8|18149.7|18133.7|18149.7|18133.7|18146.8|18130.8|0
1722928330000|2024-08-06 07:12:10|18151.7|18135.7|18150.2|18134.2|18151.7|18135.7|18150.2|18134.2|0
1722928340000|2024-08-06 07:12:20|18150|18134|18157.8|18141.8|18157.8|18141.8|18148.1|18132.1|0
1722928350000|2024-08-06 07:12:30|18159.3|18143.3|18158.8|18142.8|18159.7|18143.7|18158.6|18142.6|0
1722928360000|2024-08-06 07:12:40|18155|18139|18151.8|18135.8|18155.1|18139.1|18151.8|18135.8|0
1722928370000|2024-08-06 07:12:50|18149.7|18133.7|18142.7|18126.7|18152.6|18136.6|18142.7|18126.7|0
1722928380000|2024-08-06 07:13:00|18139.8|18123.8|18138.6|18122.6|18142.7|18126.7|18138.2|18122.2|0
1722928390000|2024-08-06 07:13:10|18138.5|18122.5|18136.5|18120.5|18139.2|18123.2|18135.2|18119.2|0
1722928400000|2024-08-06 07:13:20|18136.2|18120.2|18139.8|18123.8|18139.8|18123.8|18136.2|18120.2|0
1722928410000|2024-08-06 07:13:30|18140.1|18124.1|18141.5|18125.5|18141.5|18125.5|18137.3|18121.3|0
1722928420000|2024-08-06 07:13:40|18140.6|18124.6|18135.5|18119.5|18140.6|18124.6|18133.3|18117.3|0
1722928430000|2024-08-06 07:13:50|18136.5|18120.5|18138.8|18122.8|18138.8|18122.8|18136.5|18120.5|0
1722928440000|2024-08-06 07:14:00|18139.7|18123.7|18142.5|18126.5|18142.5|18126.5|18139.6|18123.6|0
1722928450000|2024-08-06 07:14:10|18141.2|18125.2|18140.3|18124.3|18141.2|18125.2|18138.5|18122.5|0
1722928460000|2024-08-06 07:14:20|18141.5|18125.5|18145.1|18129.1|18145.5|18129.5|18141.5|18125.5|0
1722928470000|2024-08-06 07:14:30|18145.3|18129.3|18144.1|18128.1|18147.1|18131.1|18141.6|18125.6|0
1722928480000|2024-08-06 07:14:40|18143.5|18127.5|18141.8|18125.8|18144.1|18128.1|18141.8|18125.8|0
1722928490000|2024-08-06 07:14:50|18142.2|18126.2|18144.6|18128.6|18144.6|18128.6|18142.1|18126.1|0
1722928500000|2024-08-06 07:15:00|18144.3|18128.3|18152.3|18136.3|18152.3|18136.3|18139.7|18123.7|0
1722928510000|2024-08-06 07:15:10|18152.8|18136.8|18155.1|18139.1|18160.1|18144.1|18152.8|18136.8|0
1722928520000|2024-08-06 07:15:20|18153.7|18137.7|18141.6|18125.6|18153.7|18137.7|18139.8|18123.8|0
1722928530000|2024-08-06 07:15:30|18142.2|18126.2|18148.2|18132.2|18148.2|18132.2|18141.2|18125.2|0
1722928540000|2024-08-06 07:15:40|18148.8|18132.8|18149.7|18133.7|18150.7|18134.7|18148.2|18132.2|0
1722928550000|2024-08-06 07:15:50|18152.3|18136.3|18156.2|18140.2|18156.2|18140.2|18151.3|18135.3|0
1722928560000|2024-08-06 07:16:00|18156.3|18140.3|18154.1|18138.1|18156.3|18140.3|18152.2|18136.2|0
1722928570000|2024-08-06 07:16:10|18152.8|18136.8|18154.6|18138.6|18154.6|18138.6|18150.8|18134.8|0
1722928580000|2024-08-06 07:16:20|18154.5|18138.5|18156.3|18140.3|18157.7|18141.7|18154.5|18138.5|0
1722928590000|2024-08-06 07:16:30|18156.1|18140.1|18159.8|18143.8|18162.5|18146.5|18156.1|18140.1|0
1722928600000|2024-08-06 07:16:40|18160.7|18144.7|18156.1|18140.1|18160.7|18144.7|18156.1|18140.1|0
1722928610000|2024-08-06 07:16:50|18156.3|18140.3|18160|18144|18160|18144|18155.3|18139.3|0
1722928620000|2024-08-06 07:17:00|18160.2|18144.2|18163.2|18147.2|18163.2|18147.2|18158.3|18142.3|0
1722928630000|2024-08-06 07:17:10|18163.3|18147.3|18163|18147|18164.1|18148.1|18161.7|18145.7|0
1722928640000|2024-08-06 07:17:20|18162.7|18146.7|18165.3|18149.3|18165.3|18149.3|18162.7|18146.7|0
1722928650000|2024-08-06 07:17:30|18165.2|18149.2|18165.3|18149.3|18166.1|18150.1|18164.5|18148.5|0
1722928660000|2024-08-06 07:17:40|18165.5|18149.5|18165.5|18149.5|18166.1|18150.1|18161.7|18145.7|0
1722928670000|2024-08-06 07:17:50|18163.8|18147.8|18166.8|18150.8|18166.8|18150.8|18163.6|18147.6|0
1722928680000|2024-08-06 07:18:00|18167.3|18151.3|18168.2|18152.2|18168.2|18152.2|18166.5|18150.5|0
1722928690000|2024-08-06 07:18:10|18168.8|18152.8|18173.2|18157.2|18173.6|18157.6|18168.8|18152.8|0
1722928700000|2024-08-06 07:18:20|18173.5|18157.5|18171.2|18155.2|18173.6|18157.6|18171.2|18155.2|0
1722928710000|2024-08-06 07:18:30|18172|18156|18166.8|18150.8|18172|18156|18166.2|18150.2|0
1722928720000|2024-08-06 07:18:40|18168|18152|18164.2|18148.2|18168|18152|18163.3|18147.3|0
1722928730000|2024-08-06 07:18:50|18164.6|18148.6|18171.7|18155.7|18171.7|18155.7|18164.6|18148.6|0
1722928740000|2024-08-06 07:19:00|18172.2|18156.2|18171.2|18155.2|18172.2|18156.2|18170|18154|0
1722928750000|2024-08-06 07:19:10|18172.1|18156.1|18165.3|18149.3|18173.1|18157.1|18165.3|18149.3|0
1722928760000|2024-08-06 07:19:20|18162.7|18146.7|18169.3|18153.3|18169.3|18153.3|18162.7|18146.7|0
1722928770000|2024-08-06 07:19:30|18169.8|18153.8|18171.5|18155.5|18172.3|18156.3|18169.8|18153.8|0
1722928780000|2024-08-06 07:19:40|18169.8|18153.8|18170.3|18154.3|18170.6|18154.6|18169.8|18153.8|0
1722928790000|2024-08-06 07:19:50|18170.2|18154.2|18183.2|18167.2|18183.2|18167.2|18170.2|18154.2|0
1722928800000|2024-08-06 07:20:00|18185.1|18169.1|18181.6|18165.6|18188.2|18172.2|18181.6|18165.6|0
1722928810000|2024-08-06 07:20:10|18181.5|18165.5|18181.8|18165.8|18182.6|18166.6|18180.7|18164.7|0
1722928820000|2024-08-06 07:20:20|18183.3|18167.3|18185.5|18169.5|18185.6|18169.6|18181.8|18165.8|0
1722928830000|2024-08-06 07:20:30|18186|18170|18189.8|18173.8|18189.8|18173.8|18185.2|18169.2|0
1722928840000|2024-08-06 07:20:40|18189.7|18173.7|18187|18171|18190.7|18174.7|18187|18171|0
1722928850000|2024-08-06 07:20:50|18186.8|18170.8|18188.8|18172.8|18188.8|18172.8|18185|18169|0
1722928860000|2024-08-06 07:21:00|18188.5|18172.5|18191.3|18175.3|18191.3|18175.3|18187.8|18171.8|0
1722928870000|2024-08-06 07:21:10|18191.2|18175.2|18193.6|18177.6|18193.6|18177.6|18190.7|18174.7|0
1722928880000|2024-08-06 07:21:20|18190.8|18174.8|18191.8|18175.8|18191.8|18175.8|18190.8|18174.8|0
1722928890000|2024-08-06 07:21:30|18192|18176|18194|18178|18194|18178|18190.7|18174.7|0
1722928900000|2024-08-06 07:21:40|18194.2|18178.2|18199.7|18183.7|18199.7|18183.7|18194|18178|0
1722928910000|2024-08-06 07:21:50|18199.8|18183.8|18198.1|18182.1|18201.3|18185.3|18198.1|18182.1|0
1722928920000|2024-08-06 07:22:00|18197.6|18181.6|18196.8|18180.8|18198.5|18182.5|18196.7|18180.7|0
1722928930000|2024-08-06 07:22:10|18197.2|18181.2|18197.8|18181.8|18200.3|18184.3|18197.2|18181.2|0
1722928940000|2024-08-06 07:22:20|18195.8|18179.8|18195.2|18179.2|18196.5|18180.5|18195.2|18179.2|0
1722928950000|2024-08-06 07:22:30|18194.2|18178.2|18196.8|18180.8|18197.1|18181.1|18194.2|18178.2|0
1722928960000|2024-08-06 07:22:40|18196.1|18180.1|18194.3|18178.3|18196.1|18180.1|18194.3|18178.3|0
1722928970000|2024-08-06 07:22:50|18194.2|18178.2|18197.2|18181.2|18197.2|18181.2|18188|18172|0
1722928980000|2024-08-06 07:23:00|18199.7|18183.7|18202.1|18186.1|18205.3|18189.3|18199.7|18183.7|0
1722928990000|2024-08-06 07:23:10|18202.2|18186.2|18203.3|18187.3|18204.7|18188.7|18202.2|18186.2|0
1722929000000|2024-08-06 07:23:20|18203.2|18187.2|18205|18189|18205|18189|18201.3|18185.3|0
1722929010000|2024-08-06 07:23:30|18208.3|18192.3|18203.5|18187.5|18208.3|18192.3|18203.3|18187.3|0
1722929020000|2024-08-06 07:23:40|18204.2|18188.2|18202.1|18186.1|18206.1|18190.1|18202.1|18186.1|0
1722929030000|2024-08-06 07:23:50|18202.3|18186.3|18201.7|18185.7|18202.6|18186.6|18197.6|18181.6|0
1722929040000|2024-08-06 07:24:00|18200.7|18184.7|18190|18174|18200.7|18184.7|18190|18174|0
1722929050000|2024-08-06 07:24:10|18190.5|18174.5|18187.6|18171.6|18190.5|18174.5|18187.6|18171.6|0
1722929060000|2024-08-06 07:24:20|18191.1|18175.1|18195.3|18179.3|18195.3|18179.3|18190.5|18174.5|0
1722929070000|2024-08-06 07:24:30|18195.1|18179.1|18195.6|18179.6|18195.7|18179.7|18193|18177|0
1722929080000|2024-08-06 07:24:40|18195.7|18179.7|18197.1|18181.1|18197.6|18181.6|18195.7|18179.7|0
1722929090000|2024-08-06 07:24:50|18197.2|18181.2|18195.2|18179.2|18197.2|18181.2|18194.6|18178.6|0
1722929100000|2024-08-06 07:25:00|18195.7|18179.7|18195.2|18179.2|18195.7|18179.7|18192.3|18176.3|0
1722929110000|2024-08-06 07:25:10|18194.6|18178.6|18191.3|18175.3|18194.6|18178.6|18191.3|18175.3|0
1722929120000|2024-08-06 07:25:20|18190.3|18174.3|18188.5|18172.5|18192.6|18176.6|18187.8|18171.8|0
1722929130000|2024-08-06 07:25:30|18188.3|18172.3|18185.3|18169.3|18188.3|18172.3|18182.3|18166.3|0
1722929140000|2024-08-06 07:25:40|18182.8|18166.8|18174.7|18158.7|18183.5|18167.5|18174.7|18158.7|0
1722929150000|2024-08-06 07:25:50|18174.8|18158.8|18174.8|18158.8|18175.6|18159.6|18172.1|18156.1|0
1722929160000|2024-08-06 07:26:00|18174.1|18158.1|18165|18149|18174.1|18158.1|18165|18149|0
1722929170000|2024-08-06 07:26:10|18168.2|18152.2|18163.3|18147.3|18168.2|18152.2|18163.3|18147.3|0
1722929180000|2024-08-06 07:26:20|18162.2|18146.2|18158|18142|18162.2|18146.2|18156|18140|0
1722929190000|2024-08-06 07:26:30|18158.1|18142.1|18156|18140|18158.1|18142.1|18155.8|18139.8|0
1722929200000|2024-08-06 07:26:40|18154.2|18138.2|18153.6|18137.6|18154.8|18138.8|18152.1|18136.1|0
1722929210000|2024-08-06 07:26:50|18156.8|18140.8|18161.1|18145.1|18161.1|18145.1|18156.8|18140.8|0
1722929220000|2024-08-06 07:27:00|18161.3|18145.3|18163.1|18147.1|18166.6|18150.6|18160.3|18144.3|0
1722929230000|2024-08-06 07:27:10|18162.6|18146.6|18162.3|18146.3|18163.3|18147.3|18161.2|18145.2|0
1722929240000|2024-08-06 07:27:20|18162.2|18146.2|18163.5|18147.5|18166.7|18150.7|18161|18145|0
1722929250000|2024-08-06 07:27:30|18163.6|18147.6|18160.3|18144.3|18164.2|18148.2|18160.3|18144.3|0
1722929260000|2024-08-06 07:27:40|18160.1|18144.1|18155.2|18139.2|18160.8|18144.8|18155.2|18139.2|0
1722929270000|2024-08-06 07:27:50|18154.8|18138.8|18153.3|18137.3|18155.1|18139.1|18150.2|18134.2|0
1722929280000|2024-08-06 07:28:00|18151.6|18135.6|18156.5|18140.5|18156.5|18140.5|18149.7|18133.7|0
1722929290000|2024-08-06 07:28:10|18159.2|18143.2|18161|18145|18161.5|18145.5|18159.2|18143.2|0
1722929300000|2024-08-06 07:28:20|18161.1|18145.1|18168.6|18152.6|18168.6|18152.6|18161.1|18145.1|0
1722929310000|2024-08-06 07:28:30|18166.8|18150.8|18164.1|18148.1|18166.8|18150.8|18163|18147|0
1722929320000|2024-08-06 07:28:40|18165.8|18149.8|18163.1|18147.1|18166.8|18150.8|18163.1|18147.1|0
1722929330000|2024-08-06 07:28:50|18163|18147|18166.1|18150.1|18167.3|18151.3|18163|18147|0
1722929340000|2024-08-06 07:29:00|18166|18150|18164.5|18148.5|18166|18150|18164.2|18148.2|0
1722929350000|2024-08-06 07:29:10|18164.3|18148.3|18163.3|18147.3|18164.3|18148.3|18162.8|18146.8|0
1722929360000|2024-08-06 07:29:20|18164|18148|18167.5|18151.5|18170.7|18154.7|18164|18148|0
1722929370000|2024-08-06 07:29:30|18167.3|18151.3|18173.5|18157.5|18174|18158|18167.1|18151.1|0
1722929380000|2024-08-06 07:29:40|18172.6|18156.6|18172.2|18156.2|18173.3|18157.3|18170.8|18154.8|0
1722929390000|2024-08-06 07:29:50|18171.2|18155.2|18172|18156|18172|18156|18169.7|18153.7|0
1722929400000|2024-08-06 07:30:00|18173.8|18157.8|18179.2|18163.2|18180|18164|18173.5|18157.5|0
1722929410000|2024-08-06 07:30:10|18184.5|18168.5|18184.8|18168.8|18189|18173|18184.5|18168.5|0
1722929420000|2024-08-06 07:30:20|18184|18168|18178.5|18162.5|18186.5|18170.5|18177.1|18161.1|0
1722929430000|2024-08-06 07:30:30|18177.6|18161.6|18172.8|18156.8|18179.2|18163.2|18172.8|18156.8|0
1722929440000|2024-08-06 07:30:40|18170.2|18154.2|18173.3|18157.3|18173.3|18157.3|18169.8|18153.8|0
1722929450000|2024-08-06 07:30:50|18173.2|18157.2|18164.3|18148.3|18174.8|18158.8|18160.5|18144.5|0
1722929460000|2024-08-06 07:31:00|18165.1|18149.1|18164|18148|18168.3|18152.3|18163.7|18147.7|0
1722929470000|2024-08-06 07:31:10|18165.8|18149.8|18176.5|18160.5|18176.5|18160.5|18165.8|18149.8|0
1722929480000|2024-08-06 07:31:20|18174|18158|18179.7|18163.7|18179.7|18163.7|18173.7|18157.7|0
1722929490000|2024-08-06 07:31:30|18179.2|18163.2|18176.1|18160.1|18179.3|18163.3|18175.2|18159.2|0
1722929500000|2024-08-06 07:31:40|18176.5|18160.5|18174.5|18158.5|18176.5|18160.5|18174.5|18158.5|0
1722929510000|2024-08-06 07:31:50|18172.6|18156.6|18172.8|18156.8|18175|18159|18172.1|18156.1|0
1722929520000|2024-08-06 07:32:00|18172.7|18156.7|18165.7|18149.7|18173.1|18157.1|18164.3|18148.3|0
1722929530000|2024-08-06 07:32:10|18162.3|18146.3|18160.2|18144.2|18162.6|18146.6|18159.3|18143.3|0
1722929540000|2024-08-06 07:32:20|18160.1|18144.1|18159.6|18143.6|18160.1|18144.1|18154.7|18138.7|0
1722929550000|2024-08-06 07:32:30|18159.8|18143.8|18158.5|18142.5|18162|18146|18158.5|18142.5|0
1722929560000|2024-08-06 07:32:40|18158.2|18142.2|18165.8|18149.8|18166.2|18150.2|18158.2|18142.2|0
1722929570000|2024-08-06 07:32:50|18169.2|18153.2|18174.1|18158.1|18174.1|18158.1|18169.2|18153.2|0
1722929580000|2024-08-06 07:33:00|18174.6|18158.6|18177.8|18161.8|18177.8|18161.8|18174.6|18158.6|0
1722929590000|2024-08-06 07:33:10|18179.3|18163.3|18177.6|18161.6|18180|18164|18177.6|18161.6|0
1722929600000|2024-08-06 07:33:20|18176.7|18160.7|18179.3|18163.3|18179.3|18163.3|18175.2|18159.2|0
1722929610000|2024-08-06 07:33:30|18179.5|18163.5|18174|18158|18180.1|18164.1|18174|18158|0
1722929620000|2024-08-06 07:33:40|18175.8|18159.8|18178.1|18162.1|18178.1|18162.1|18174.2|18158.2|0
1722929630000|2024-08-06 07:33:50|18179.3|18163.3|18176.2|18160.2|18179.3|18163.3|18174|18158|0
1722929640000|2024-08-06 07:34:00|18177|18161|18180.8|18164.8|18180.8|18164.8|18176.7|18160.7|0
1722929650000|2024-08-06 07:34:10|18182.1|18166.1|18182.5|18166.5|18185.3|18169.3|18179.6|18163.6|0
1722929660000|2024-08-06 07:34:20|18181.2|18165.2|18177.1|18161.1|18181.2|18165.2|18177.1|18161.1|0
1722929670000|2024-08-06 07:34:30|18172.6|18156.6|18171|18155|18173.3|18157.3|18169.3|18153.3|0
1722929680000|2024-08-06 07:34:40|18171.3|18155.3|18176|18160|18177.2|18161.2|18171.3|18155.3|0
1722929690000|2024-08-06 07:34:50|18174.6|18158.6|18172.2|18156.2|18174.8|18158.8|18172.2|18156.2|0
1722929700000|2024-08-06 07:35:00|18171.6|18155.6|18175.3|18159.3|18177|18161|18171.3|18155.3|0
1722929710000|2024-08-06 07:35:10|18174.3|18158.3|18169.2|18153.2|18174.3|18158.3|18169.2|18153.2|0
1722929720000|2024-08-06 07:35:20|18169.5|18153.5|18162.5|18146.5|18169.5|18153.5|18161|18145|0
1722929730000|2024-08-06 07:35:30|18162.3|18146.3|18160.6|18144.6|18163.1|18147.1|18160.6|18144.6|0
1722929740000|2024-08-06 07:35:40|18160.7|18144.7|18159.3|18143.3|18160.7|18144.7|18156.3|18140.3|0
1722929750000|2024-08-06 07:35:50|18160.6|18144.6|18156.2|18140.2|18160.6|18144.6|18156|18140|0
1722929760000|2024-08-06 07:36:00|18155.6|18139.6|18148.6|18132.6|18157|18141|18148.6|18132.6|0
1722929770000|2024-08-06 07:36:10|18149.7|18133.7|18148.7|18132.7|18150|18134|18148.7|18132.7|0
1722929780000|2024-08-06 07:36:20|18148.6|18132.6|18143.8|18127.8|18148.6|18132.6|18141.8|18125.8|0
1722929790000|2024-08-06 07:36:30|18143.6|18127.6|18146|18130|18148.3|18132.3|18143.6|18127.6|0
1722929800000|2024-08-06 07:36:40|18148|18132|18148.3|18132.3|18149|18133|18147.8|18131.8|0
1722929810000|2024-08-06 07:36:50|18145.6|18129.6|18147.1|18131.1|18148.8|18132.8|18145.6|18129.6|0
1722929820000|2024-08-06 07:37:00|18148.6|18132.6|18150.2|18134.2|18150.2|18134.2|18144|18128|0
1722929830000|2024-08-06 07:37:10|18152.6|18136.6|18154.8|18138.8|18154.8|18138.8|18152.6|18136.6|0
1722929840000|2024-08-06 07:37:20|18156.1|18140.1|18157|18141|18157.5|18141.5|18155.6|18139.6|0
1722929850000|2024-08-06 07:37:30|18160.5|18144.5|18157.8|18141.8|18160.5|18144.5|18155.1|18139.1|0
1722929860000|2024-08-06 07:37:40|18157.7|18141.7|18153.8|18137.8|18159.6|18143.6|18153.6|18137.6|0
1722929870000|2024-08-06 07:37:50|18154.6|18138.6|18149.3|18133.3|18155.3|18139.3|18149.3|18133.3|0
1722929880000|2024-08-06 07:38:00|18148.7|18132.7|18144.3|18128.3|18148.7|18132.7|18144|18128|0
1722929890000|2024-08-06 07:38:10|18144.1|18128.1|18144.6|18128.6|18144.7|18128.7|18143|18127|0
1722929900000|2024-08-06 07:38:20|18144.1|18128.1|18145.5|18129.5|18147.5|18131.5|18143.8|18127.8|0
1722929910000|2024-08-06 07:38:30|18147.3|18131.3|18145.2|18129.2|18147.3|18131.3|18144.6|18128.6|0
1722929920000|2024-08-06 07:38:40|18145.3|18129.3|18145.8|18129.8|18149.1|18133.1|18145.3|18129.3|0
1722929930000|2024-08-06 07:38:50|18145.6|18129.6|18146.8|18130.8|18147.1|18131.1|18145.1|18129.1|0
1722929940000|2024-08-06 07:39:00|18146.7|18130.7|18142.6|18126.6|18146.7|18130.7|18142.6|18126.6|0
1722929950000|2024-08-06 07:39:10|18142.7|18126.7|18142.8|18126.8|18145.8|18129.8|18142.3|18126.3|0
1722929960000|2024-08-06 07:39:20|18146.6|18130.6|18142.3|18126.3|18146.6|18130.6|18142.3|18126.3|0
1722929970000|2024-08-06 07:39:30|18142.7|18126.7|18148.8|18132.8|18148.8|18132.8|18141.7|18125.7|0
1722929980000|2024-08-06 07:39:40|18150.3|18134.3|18144.1|18128.1|18150.3|18134.3|18143.8|18127.8|0
1722929990000|2024-08-06 07:39:50|18144.2|18128.2|18146.5|18130.5|18148.2|18132.2|18144.2|18128.2|0
1722930000000|2024-08-06 07:40:00|18146.6|18130.6|18144.2|18128.2|18149.5|18133.5|18144.1|18128.1|0
1722930010000|2024-08-06 07:40:10|18143.3|18127.3|18143.8|18127.8|18145.7|18129.7|18143.3|18127.3|0
1722930020000|2024-08-06 07:40:20|18143.7|18127.7|18146.6|18130.6|18146.6|18130.6|18142.7|18126.7|0
1722930030000|2024-08-06 07:40:30|18144.8|18128.8|18146.8|18130.8|18147.5|18131.5|18144.7|18128.7|0
1722930040000|2024-08-06 07:40:40|18147.1|18131.1|18143.7|18127.7|18147.5|18131.5|18143.7|18127.7|0
1722930050000|2024-08-06 07:40:50|18147.2|18131.2|18147.8|18131.8|18149.1|18133.1|18147.2|18131.2|0
1722930060000|2024-08-06 07:41:00|18146.6|18130.6|18132.1|18116.1|18146.6|18130.6|18132.1|18116.1|0
1722930070000|2024-08-06 07:41:10|18132.8|18116.8|18125.8|18109.8|18133.2|18117.2|18124.3|18108.3|0
1722930080000|2024-08-06 07:41:20|18125.2|18109.2|18124.6|18108.6|18129.2|18113.2|18124.6|18108.6|0
1722930090000|2024-08-06 07:41:30|18123.2|18107.2|18119.8|18103.8|18126.8|18110.8|18119.8|18103.8|0
1722930100000|2024-08-06 07:41:40|18119.2|18103.2|18128|18112|18128|18112|18119.1|18103.1|0
1722930110000|2024-08-06 07:41:50|18128.2|18112.2|18134.2|18118.2|18134.2|18118.2|18127|18111|0
1722930120000|2024-08-06 07:42:00|18132.2|18116.2|18128.6|18112.6|18132.2|18116.2|18126.7|18110.7|0
1722930130000|2024-08-06 07:42:10|18125.7|18109.7|18128.2|18112.2|18128.2|18112.2|18124.6|18108.6|0
1722930140000|2024-08-06 07:42:20|18128|18112|18125.5|18109.5|18128.5|18112.5|18125.5|18109.5|0
1722930150000|2024-08-06 07:42:30|18126.1|18110.1|18129|18113|18129.1|18113.1|18126.1|18110.1|0
1722930160000|2024-08-06 07:42:40|18132.3|18116.3|18129.6|18113.6|18132.5|18116.5|18126.7|18110.7|0
1722930170000|2024-08-06 07:42:50|18129|18113|18131.6|18115.6|18131.6|18115.6|18129|18113|0
1722930180000|2024-08-06 07:43:00|18132.8|18116.8|18141.5|18125.5|18141.5|18125.5|18132.6|18116.6|0
1722930190000|2024-08-06 07:43:10|18141.8|18125.8|18140.2|18124.2|18142.3|18126.3|18139.2|18123.2|0
1722930200000|2024-08-06 07:43:20|18138.8|18122.8|18141.5|18125.5|18142|18126|18138.8|18122.8|0
1722930210000|2024-08-06 07:43:30|18141.1|18125.1|18140.1|18124.1|18144.8|18128.8|18140.1|18124.1|0
1722930220000|2024-08-06 07:43:40|18139.6|18123.6|18141|18125|18141.1|18125.1|18138|18122|0
1722930230000|2024-08-06 07:43:50|18141.1|18125.1|18145|18129|18145|18129|18139|18123|0
1722930240000|2024-08-06 07:44:00|18144.6|18128.6|18151.1|18135.1|18152|18136|18144.6|18128.6|0
1722930250000|2024-08-06 07:44:10|18150.7|18134.7|18150.1|18134.1|18152.6|18136.6|18150.1|18134.1|0
1722930260000|2024-08-06 07:44:20|18149.5|18133.5|18147.5|18131.5|18151.8|18135.8|18147.5|18131.5|0
1722930270000|2024-08-06 07:44:30|18146.6|18130.6|18157.7|18141.7|18157.7|18141.7|18146.3|18130.3|0
1722930280000|2024-08-06 07:44:40|18157.6|18141.6|18156.3|18140.3|18157.6|18141.6|18154.8|18138.8|0
1722930290000|2024-08-06 07:44:50|18156.6|18140.6|18155.3|18139.3|18157|18141|18155.2|18139.2|0
1722930300000|2024-08-06 07:45:00|18155.2|18139.2|18162.2|18146.2|18162.2|18146.2|18147.7|18131.7|0
1722930310000|2024-08-06 07:45:10|18161.1|18145.1|18159.6|18143.6|18162.7|18146.7|18158|18142|0
1722930320000|2024-08-06 07:45:20|18159.5|18143.5|18157.2|18141.2|18159.8|18143.8|18157.2|18141.2|0
1722930330000|2024-08-06 07:45:30|18155.6|18139.6|18153.7|18137.7|18158.1|18142.1|18153.6|18137.6|0
1722930340000|2024-08-06 07:45:40|18153.6|18137.6|18151.1|18135.1|18153.6|18137.6|18148.1|18132.1|0
1722930350000|2024-08-06 07:45:50|18150|18134|18156.5|18140.5|18156.5|18140.5|18150|18134|0
1722930360000|2024-08-06 07:46:00|18157.1|18141.1|18159.1|18143.1|18162.5|18146.5|18157|18141|0
1722930370000|2024-08-06 07:46:10|18159|18143|18158.3|18142.3|18159.3|18143.3|18158|18142|0
1722930380000|2024-08-06 07:46:20|18160.7|18144.7|18167.8|18151.8|18168.6|18152.6|18160.1|18144.1|0
1722930390000|2024-08-06 07:46:30|18168.5|18152.5|18164.7|18148.7|18168.5|18152.5|18164.7|18148.7|0
1722930400000|2024-08-06 07:46:40|18164.5|18148.5|18158.5|18142.5|18164.5|18148.5|18158.5|18142.5|0
1722930410000|2024-08-06 07:46:50|18158.3|18142.3|18153.1|18137.1|18158.3|18142.3|18151.3|18135.3|0
1722930420000|2024-08-06 07:47:00|18153.3|18137.3|18150.2|18134.2|18155.5|18139.5|18150.2|18134.2|0
1722930430000|2024-08-06 07:47:10|18149.3|18133.3|18143.7|18127.7|18149.3|18133.3|18142.2|18126.2|0
1722930440000|2024-08-06 07:47:20|18143.8|18127.8|18144.5|18128.5|18145.8|18129.8|18143.6|18127.6|0
1722930450000|2024-08-06 07:47:30|18144.6|18128.6|18156.6|18140.6|18159|18143|18142|18126|0
1722930460000|2024-08-06 07:47:40|18157.2|18141.2|18158.1|18142.1|18158.7|18142.7|18157.2|18141.2|0
1722930470000|2024-08-06 07:47:50|18160|18144|18159.3|18143.3|18161.6|18145.6|18159.3|18143.3|0
1722930480000|2024-08-06 07:48:00|18158.2|18142.2|18159.6|18143.6|18162.7|18146.7|18158.2|18142.2|0
1722930490000|2024-08-06 07:48:10|18161|18145|18148.7|18132.7|18161|18145|18148.7|18132.7|0
1722930500000|2024-08-06 07:48:20|18148.5|18132.5|18148.8|18132.8|18151.6|18135.6|18145.5|18129.5|0
1722930510000|2024-08-06 07:48:30|18150|18134|18149.3|18133.3|18152.5|18136.5|18149.3|18133.3|0
1722930520000|2024-08-06 07:48:40|18149.7|18133.7|18146|18130|18149.7|18133.7|18145.2|18129.2|0
1722930530000|2024-08-06 07:48:50|18145.5|18129.5|18139.3|18123.3|18145.5|18129.5|18137|18121|0
1722930540000|2024-08-06 07:49:00|18139.2|18123.2|18135.8|18119.8|18139.2|18123.2|18135.8|18119.8|0
1722930550000|2024-08-06 07:49:10|18136.8|18120.8|18137.3|18121.3|18138.8|18122.8|18136.3|18120.3|0
1722930560000|2024-08-06 07:49:20|18134.1|18118.1|18139.2|18123.2|18139.2|18123.2|18133.6|18117.6|0
1722930570000|2024-08-06 07:49:30|18139.1|18123.1|18145.1|18129.1|18145.7|18129.7|18137.5|18121.5|0
1722930580000|2024-08-06 07:49:40|18145.6|18129.6|18141|18125|18145.6|18129.6|18139|18123|0
1722930590000|2024-08-06 07:49:50|18142.6|18126.6|18141|18125|18144.3|18128.3|18141|18125|0
1722930600000|2024-08-06 07:50:00|18139.8|18123.8|18139.7|18123.7|18139.8|18123.8|18137.7|18121.7|0
1722930610000|2024-08-06 07:50:10|18140.3|18124.3|18147|18131|18147|18131|18140.3|18124.3|0
1722930620000|2024-08-06 07:50:20|18146.3|18130.3|18144.6|18128.6|18148.8|18132.8|18144.6|18128.6|0
1722930630000|2024-08-06 07:50:30|18143|18127|18129.5|18113.5|18145.1|18129.1|18129.3|18113.3|0
1722930640000|2024-08-06 07:50:40|18130|18114|18140.1|18124.1|18140.1|18124.1|18130|18114|0
1722930650000|2024-08-06 07:50:50|18139.7|18123.7|18139.7|18123.7|18142.5|18126.5|18139.7|18123.7|0
1722930660000|2024-08-06 07:51:00|18138.2|18122.2|18142.6|18126.6|18142.6|18126.6|18138.2|18122.2|0
1722930670000|2024-08-06 07:51:10|18142.5|18126.5|18144.2|18128.2|18144.2|18128.2|18142.5|18126.5|0
1722930680000|2024-08-06 07:51:20|18144.3|18128.3|18144.3|18128.3|18148|18132|18144.3|18128.3|0
1722930690000|2024-08-06 07:51:30|18144.8|18128.8|18146.8|18130.8|18146.8|18130.8|18144.3|18128.3|0
1722930700000|2024-08-06 07:51:40|18146.7|18130.7|18145.2|18129.2|18147.1|18131.1|18145.2|18129.2|0
1722930710000|2024-08-06 07:51:50|18144.2|18128.2|18142.7|18126.7|18146.5|18130.5|18142.2|18126.2|0
1722930720000|2024-08-06 07:52:00|18144.2|18128.2|18152.8|18136.8|18152.8|18136.8|18144.2|18128.2|0
1722930730000|2024-08-06 07:52:10|18152.2|18136.2|18151.3|18135.3|18155.1|18139.1|18151.1|18135.1|0
1722930740000|2024-08-06 07:52:20|18151.7|18135.7|18153.1|18137.1|18153.2|18137.2|18150.7|18134.7|0
1722930750000|2024-08-06 07:52:30|18152.8|18136.8|18149.2|18133.2|18152.8|18136.8|18149.2|18133.2|0
1722930760000|2024-08-06 07:52:40|18150.7|18134.7|18151.3|18135.3|18152|18136|18150.5|18134.5|0
1722930770000|2024-08-06 07:52:50|18151.8|18135.8|18153.7|18137.7|18154.2|18138.2|18151.8|18135.8|0
1722930780000|2024-08-06 07:53:00|18151.3|18135.3|18144.5|18128.5|18153|18137|18144.5|18128.5|0
1722930790000|2024-08-06 07:53:10|18146.7|18130.7|18141.8|18125.8|18146.7|18130.7|18141.8|18125.8|0
1722930800000|2024-08-06 07:53:20|18141.7|18125.7|18128.1|18112.1|18141.7|18125.7|18128.1|18112.1|0
1722930810000|2024-08-06 07:53:30|18128.3|18112.3|18124.5|18108.5|18128.3|18112.3|18124.3|18108.3|0
1722930820000|2024-08-06 07:53:40|18124.1|18108.1|18124.3|18108.3|18126.3|18110.3|18123.6|18107.6|0
1722930830000|2024-08-06 07:53:50|18124.1|18108.1|18127.5|18111.5|18127.7|18111.7|18124.1|18108.1|0
1722930840000|2024-08-06 07:54:00|18125.1|18109.1|18132.5|18116.5|18132.5|18116.5|18125.1|18109.1|0
1722930850000|2024-08-06 07:54:10|18132.7|18116.7|18129.8|18113.8|18132.7|18116.7|18129.8|18113.8|0
1722930860000|2024-08-06 07:54:20|18129.7|18113.7|18129.5|18113.5|18130.3|18114.3|18127.8|18111.8|0
1722930870000|2024-08-06 07:54:30|18130|18114|18130.3|18114.3|18130.5|18114.5|18129.8|18113.8|0
1722930880000|2024-08-06 07:54:40|18130.1|18114.1|18130.2|18114.2|18130.3|18114.3|18130|18114|0
1722930890000|2024-08-06 07:54:50|18133.1|18117.1|18132|18116|18133.2|18117.2|18132|18116|0
1722930900000|2024-08-06 07:55:00|18130.1|18114.1|18133.3|18117.3|18133.5|18117.5|18129.3|18113.3|0
1722930910000|2024-08-06 07:55:10|18132.6|18116.6|18131.8|18115.8|18132.6|18116.6|18131.8|18115.8|0
1722930920000|2024-08-06 07:55:20|18129.2|18113.2|18129.1|18113.1|18129.3|18113.3|18127.1|18111.1|0
1722930930000|2024-08-06 07:55:30|18129.8|18113.8|18132.1|18116.1|18132.6|18116.6|18129.2|18113.2|0
1722930940000|2024-08-06 07:55:40|18130.7|18114.7|18131.1|18115.1|18131.1|18115.1|18127.8|18111.8|0
1722930950000|2024-08-06 07:55:50|18131|18115|18131|18115|18132.7|18116.7|18130.6|18114.6|0
1722930960000|2024-08-06 07:56:00|18133.5|18117.5|18135.2|18119.2|18135.3|18119.3|18133.5|18117.5|0
1722930970000|2024-08-06 07:56:10|18135.3|18119.3|18134.6|18118.6|18136.1|18120.1|18133.1|18117.1|0
1722930980000|2024-08-06 07:56:20|18134.3|18118.3|18135.1|18119.1|18135.6|18119.6|18134.3|18118.3|0
1722930990000|2024-08-06 07:56:30|18135|18119|18134.6|18118.6|18135|18119|18134.2|18118.2|0
1722931000000|2024-08-06 07:56:40|18134.5|18118.5|18146.6|18130.6|18146.6|18130.6|18133.3|18117.3|0
1722931010000|2024-08-06 07:56:50|18148.5|18132.5|18145.8|18129.8|18149.5|18133.5|18145.8|18129.8|0
1722931020000|2024-08-06 07:57:00|18147.2|18131.2|18148.5|18132.5|18148.5|18132.5|18146.1|18130.1|0
1722931030000|2024-08-06 07:57:10|18147.1|18131.1|18143.6|18127.6|18147.1|18131.1|18143.6|18127.6|0
1722931040000|2024-08-06 07:57:20|18141.5|18125.5|18144|18128|18144.8|18128.8|18141.5|18125.5|0
1722931050000|2024-08-06 07:57:30|18143.3|18127.3|18143.8|18127.8|18145.1|18129.1|18140|18124|0
1722931060000|2024-08-06 07:57:40|18144|18128|18146|18130|18146|18130|18144|18128|0
1722931070000|2024-08-06 07:57:50|18145.8|18129.8|18145.5|18129.5|18146|18130|18143.7|18127.7|0
1722931080000|2024-08-06 07:58:00|18145.6|18129.6|18152.2|18136.2|18152.8|18136.8|18145.6|18129.6|0
1722931090000|2024-08-06 07:58:10|18151.1|18135.1|18151.2|18135.2|18152.5|18136.5|18151.1|18135.1|0
1722931100000|2024-08-06 07:58:20|18149.5|18133.5|18147.3|18131.3|18149.5|18133.5|18145.7|18129.7|0
1722931110000|2024-08-06 07:58:30|18148.5|18132.5|18147.3|18131.3|18148.5|18132.5|18147.2|18131.2|0
1722931120000|2024-08-06 07:58:40|18147.8|18131.8|18145.6|18129.6|18147.8|18131.8|18145.6|18129.6|0
1722931130000|2024-08-06 07:58:50|18145.7|18129.7|18145.7|18129.7|18146|18130|18141.8|18125.8|0
1722931140000|2024-08-06 07:59:00|18145.6|18129.6|18144.2|18128.2|18145.6|18129.6|18143.7|18127.7|0
1722931150000|2024-08-06 07:59:10|18144.3|18128.3|18142.1|18126.1|18144.8|18128.8|18140.6|18124.6|0
1722931160000|2024-08-06 07:59:20|18142.8|18126.8|18147.7|18131.7|18147.7|18131.7|18142.1|18126.1|0
1722931170000|2024-08-06 07:59:30|18147.8|18131.8|18150.5|18134.5|18150.6|18134.6|18147.8|18131.8|0
1722931180000|2024-08-06 07:59:40|18147.2|18131.2|18149.2|18133.2|18149.2|18133.2|18147.2|18131.2|0
1722931190000|2024-08-06 07:59:50|18149.1|18133.1|18147.3|18131.3|18149.6|18133.6|18147.3|18131.3|0
1722931200000|2024-08-06 08:00:00|18147.5|18131.5|18144.3|18128.3|18147.5|18131.5|18139.6|18123.6|0
1722931210000|2024-08-06 08:00:10|18146.3|18130.3|18143.5|18127.5|18147|18131|18142.1|18126.1|0
1722931220000|2024-08-06 08:00:20|18143.6|18127.6|18152.7|18136.7|18153.6|18137.6|18142.5|18126.5|0
1722931230000|2024-08-06 08:00:30|18154.7|18138.7|18161.6|18145.6|18165.6|18149.6|18154.7|18138.7|0
1722931240000|2024-08-06 08:00:40|18163|18147|18155.2|18139.2|18163|18147|18155|18139|0
1722931250000|2024-08-06 08:00:50|18155.5|18139.5|18155.1|18139.1|18156.1|18140.1|18152.2|18136.2|0
1722931260000|2024-08-06 08:01:00|18155.7|18139.7|18155.6|18139.6|18155.7|18139.7|18151.3|18135.3|0
1722931270000|2024-08-06 08:01:10|18153.8|18137.8|18149.3|18133.3|18154.7|18138.7|18149.3|18133.3|0
1722931280000|2024-08-06 08:01:20|18148.8|18132.8|18150|18134|18152.3|18136.3|18148.8|18132.8|0
1722931290000|2024-08-06 08:01:30|18151.1|18135.1|18146.7|18130.7|18151.1|18135.1|18146.7|18130.7|0
1722931300000|2024-08-06 08:01:40|18145.8|18129.8|18141.1|18125.1|18145.8|18129.8|18140.2|18124.2|0
1722931310000|2024-08-06 08:01:50|18142.1|18126.1|18145|18129|18145.6|18129.6|18141.1|18125.1|0
1722931320000|2024-08-06 08:02:00|18145.3|18129.3|18151.5|18135.5|18151.5|18135.5|18145.3|18129.3|0
1722931330000|2024-08-06 08:02:10|18150.3|18134.3|18147.3|18131.3|18151.6|18135.6|18147.3|18131.3|0
1722931340000|2024-08-06 08:02:20|18147.5|18131.5|18140.7|18124.7|18147.5|18131.5|18140.7|18124.7|0
1722931350000|2024-08-06 08:02:30|18140.3|18124.3|18143|18127|18143|18127|18139.1|18123.1|0
1722931360000|2024-08-06 08:02:40|18142.8|18126.8|18144.3|18128.3|18144.8|18128.8|18141.7|18125.7|0
1722931370000|2024-08-06 08:02:50|18144.2|18128.2|18149.2|18133.2|18149.2|18133.2|18144.1|18128.1|0
1722931380000|2024-08-06 08:03:00|18149.7|18133.7|18155.2|18139.2|18155.2|18139.2|18148.7|18132.7|0
1722931390000|2024-08-06 08:03:10|18155.7|18139.7|18157.1|18141.1|18158.2|18142.2|18154.2|18138.2|0
1722931400000|2024-08-06 08:03:20|18157.8|18141.8|18153.5|18137.5|18157.8|18141.8|18153.5|18137.5|0
1722931410000|2024-08-06 08:03:30|18154.1|18138.1|18152.3|18136.3|18154.1|18138.1|18152|18136|0
1722931420000|2024-08-06 08:03:40|18150.2|18134.2|18144.1|18128.1|18150.2|18134.2|18144.1|18128.1|0
1722931430000|2024-08-06 08:03:50|18144.5|18128.5|18137.8|18121.8|18144.5|18128.5|18137.8|18121.8|0
1722931440000|2024-08-06 08:04:00|18137.6|18121.6|18135|18119|18137.6|18121.6|18134.6|18118.6|0
1722931450000|2024-08-06 08:04:10|18134|18118|18128.8|18112.8|18134|18118|18128.8|18112.8|0
1722931460000|2024-08-06 08:04:20|18127.1|18111.1|18131.6|18115.6|18131.6|18115.6|18125.8|18109.8|0
1722931470000|2024-08-06 08:04:30|18128.2|18112.2|18130.1|18114.1|18130.1|18114.1|18127.6|18111.6|0
1722931480000|2024-08-06 08:04:40|18130.3|18114.3|18135.3|18119.3|18135.3|18119.3|18130.3|18114.3|0
1722931490000|2024-08-06 08:04:50|18134.2|18118.2|18130.6|18114.6|18134.6|18118.6|18130.6|18114.6|0
1722931500000|2024-08-06 08:05:00|18129.3|18113.3|18134.5|18118.5|18134.5|18118.5|18129.3|18113.3|0
1722931510000|2024-08-06 08:05:10|18134.6|18118.6|18132|18116|18134.7|18118.7|18129.1|18113.1|0
1722931520000|2024-08-06 08:05:20|18131.8|18115.8|18129.3|18113.3|18131.8|18115.8|18129.2|18113.2|0
1722931530000|2024-08-06 08:05:30|18130.3|18114.3|18130.1|18114.1|18130.7|18114.7|18129.6|18113.6|0
1722931540000|2024-08-06 08:05:40|18131.5|18115.5|18133.2|18117.2|18133.8|18117.8|18131.1|18115.1|0
1722931550000|2024-08-06 08:05:50|18133.3|18117.3|18132.2|18116.2|18133.3|18117.3|18131.8|18115.8|0
1722931560000|2024-08-06 08:06:00|18135.5|18119.5|18137.6|18121.6|18137.6|18121.6|18135.5|18119.5|0
1722931570000|2024-08-06 08:06:10|18137.5|18121.5|18137.5|18121.5|18137.5|18121.5|18136|18120|0
1722931580000|2024-08-06 08:06:20|18136.7|18120.7|18137.6|18121.6|18139|18123|18136.7|18120.7|0
1722931590000|2024-08-06 08:06:30|18137.5|18121.5|18131|18115|18137.5|18121.5|18131|18115|0
1722931600000|2024-08-06 08:06:40|18130.8|18114.8|18124.2|18108.2|18130.8|18114.8|18124.2|18108.2|0
1722931610000|2024-08-06 08:06:50|18124.1|18108.1|18125.5|18109.5|18126|18110|18122.5|18106.5|0
1722931620000|2024-08-06 08:07:00|18125.7|18109.7|18124.1|18108.1|18125.7|18109.7|18124.1|18108.1|0
1722931630000|2024-08-06 08:07:10|18125.1|18109.1|18125.5|18109.5|18128.5|18112.5|18124.6|18108.6|0
1722931640000|2024-08-06 08:07:20|18126.7|18110.7|18128.1|18112.1|18128.6|18112.6|18126.7|18110.7|0
1722931650000|2024-08-06 08:07:30|18126.7|18110.7|18124.7|18108.7|18126.7|18110.7|18124.7|18108.7|0
1722931660000|2024-08-06 08:07:40|18125|18109|18127.6|18111.6|18128.2|18112.2|18125|18109|0
1722931670000|2024-08-06 08:07:50|18127.8|18111.8|18128.8|18112.8|18128.8|18112.8|18127.7|18111.7|0
1722931680000|2024-08-06 08:08:00|18129.1|18113.1|18128.8|18112.8|18129.1|18113.1|18125.6|18109.6|0
1722931690000|2024-08-06 08:08:10|18126.2|18110.2|18110.2|18094.2|18126.2|18110.2|18107.2|18091.2|0
1722931700000|2024-08-06 08:08:20|18108.5|18092.5|18100.5|18084.5|18108.6|18092.6|18100.5|18084.5|0
1722931710000|2024-08-06 08:08:30|18091.2|18075.2|18094.2|18078.2|18097.5|18081.5|18091.2|18075.2|0
1722931720000|2024-08-06 08:08:40|18095.2|18079.2|18093.8|18077.8|18099.1|18083.1|18093.8|18077.8|0
1722931730000|2024-08-06 08:08:50|18094|18078|18093.7|18077.7|18097.2|18081.2|18093.5|18077.5|0
1722931740000|2024-08-06 08:09:00|18093.8|18077.8|18088.3|18072.3|18093.8|18077.8|18088.3|18072.3|0
1722931750000|2024-08-06 08:09:10|18087.3|18071.3|18083.3|18067.3|18088.6|18072.6|18079.7|18063.7|0
1722931760000|2024-08-06 08:09:20|18086.6|18070.6|18090.3|18074.3|18093.8|18077.8|18086.6|18070.6|0
1722931770000|2024-08-06 08:09:30|18089.5|18073.5|18092.5|18076.5|18092.7|18076.7|18087.2|18071.2|0
1722931780000|2024-08-06 08:09:40|18092.6|18076.6|18091.5|18075.5|18092.6|18076.6|18090.6|18074.6|0
1722931790000|2024-08-06 08:09:50|18091.6|18075.6|18091.6|18075.6|18092.3|18076.3|18090.5|18074.5|0
1722931800000|2024-08-06 08:10:00|18091.3|18075.3|18090.1|18074.1|18091.5|18075.5|18087.7|18071.7|0
1722931810000|2024-08-06 08:10:10|18092|18076|18095.5|18079.5|18097.1|18081.1|18091|18075|0
1722931820000|2024-08-06 08:10:20|18096.2|18080.2|18102|18086|18102.7|18086.7|18095.6|18079.6|0
1722931830000|2024-08-06 08:10:30|18104.1|18088.1|18117.8|18101.8|18117.8|18101.8|18104.1|18088.1|0
1722931840000|2024-08-06 08:10:40|18118|18102|18106|18090|18118|18102|18105|18089|0
1722931850000|2024-08-06 08:10:50|18106.3|18090.3|18109.6|18093.6|18109.7|18093.7|18106.3|18090.3|0
1722931860000|2024-08-06 08:11:00|18105.2|18089.2|18107.1|18091.1|18108.2|18092.2|18105.2|18089.2|0
1722931870000|2024-08-06 08:11:10|18106.6|18090.6|18106|18090|18106.8|18090.8|18103.8|18087.8|0
1722931880000|2024-08-06 08:11:20|18107.5|18091.5|18110|18094|18113|18097|18107.5|18091.5|0
1722931890000|2024-08-06 08:11:30|18109.5|18093.5|18100.5|18084.5|18109.5|18093.5|18100.5|18084.5|0
1722931900000|2024-08-06 08:11:40|18098.3|18082.3|18094.1|18078.1|18098.3|18082.3|18092.6|18076.6|0
1722931910000|2024-08-06 08:11:50|18094.3|18078.3|18094.8|18078.8|18094.8|18078.8|18094.1|18078.1|0
1722931920000|2024-08-06 08:12:00|18095|18079|18090|18074|18095|18079|18089.5|18073.5|0
1722931930000|2024-08-06 08:12:10|18091.2|18075.2|18089.7|18073.7|18091.3|18075.3|18089.7|18073.7|0
1722931940000|2024-08-06 08:12:20|18087.6|18071.6|18092.1|18076.1|18092.1|18076.1|18087.6|18071.6|0
1722931950000|2024-08-06 08:12:30|18091.8|18075.8|18086.2|18070.2|18092.6|18076.6|18086.2|18070.2|0
1722931960000|2024-08-06 08:12:40|18085.2|18069.2|18084.5|18068.5|18085.2|18069.2|18083.5|18067.5|0
1722931970000|2024-08-06 08:12:50|18084.6|18068.6|18085|18069|18086.8|18070.8|18084.6|18068.6|0
1722931980000|2024-08-06 08:13:00|18086.2|18070.2|18090.1|18074.1|18090.1|18074.1|18084.8|18068.8|0
1722931990000|2024-08-06 08:13:10|18090.5|18074.5|18086.2|18070.2|18090.5|18074.5|18086.2|18070.2|0
1722932000000|2024-08-06 08:13:20|18086.6|18070.6|18088.8|18072.8|18090|18074|18086|18070|0
1722932010000|2024-08-06 08:13:30|18085.6|18069.6|18081|18065|18085.6|18069.6|18081|18065|0
1722932020000|2024-08-06 08:13:40|18082.1|18066.1|18067|18051|18082.1|18066.1|18067|18051|0
1722932030000|2024-08-06 08:13:50|18068.6|18052.6|18070.2|18054.2|18072.6|18056.6|18068.1|18052.1|0
1722932040000|2024-08-06 08:14:00|18071.6|18055.6|18073.2|18057.2|18074.1|18058.1|18071.5|18055.5|0
1722932050000|2024-08-06 08:14:10|18073.3|18057.3|18072|18056|18075.2|18059.2|18070.2|18054.2|0
1722932060000|2024-08-06 08:14:20|18070|18054|18050|18034|18070|18054|18050|18034|0
1722932070000|2024-08-06 08:14:30|18049.5|18033.5|18036.3|18020.3|18049.5|18033.5|18035.6|18019.6|0
1722932080000|2024-08-06 08:14:40|18040.2|18024.2|18043.7|18027.7|18044.8|18028.8|18038.8|18022.8|0
1722932090000|2024-08-06 08:14:50|18048.2|18032.2|18051.2|18035.2|18053.3|18037.3|18048.2|18032.2|0
1722932100000|2024-08-06 08:15:00|18052|18036|18053.7|18037.7|18055.1|18039.1|18051.3|18035.3|0
1722932110000|2024-08-06 08:15:10|18054.8|18038.8|18050.3|18034.3|18056|18040|18050.3|18034.3|0
1722932120000|2024-08-06 08:15:20|18051.6|18035.6|18050|18034|18051.6|18035.6|18047.5|18031.5|0
1722932130000|2024-08-06 08:15:30|18050.2|18034.2|18053.6|18037.6|18055|18039|18050.2|18034.2|0
1722932140000|2024-08-06 08:15:40|18053.3|18037.3|18047|18031|18053.3|18037.3|18047|18031|0
1722932150000|2024-08-06 08:15:50|18043.5|18027.5|18043.7|18027.7|18044.6|18028.6|18041.3|18025.3|0
1722932160000|2024-08-06 08:16:00|18044.2|18028.2|18040|18024|18044.2|18028.2|18040|18024|0
1722932170000|2024-08-06 08:16:10|18042|18026|18047|18031|18048.6|18032.6|18042|18026|0
1722932180000|2024-08-06 08:16:20|18046.1|18030.1|18049.5|18033.5|18052.5|18036.5|18046.1|18030.1|0
1722932190000|2024-08-06 08:16:30|18048.7|18032.7|18056.1|18040.1|18056.1|18040.1|18048.2|18032.2|0
1722932200000|2024-08-06 08:16:40|18056|18040|18055|18039|18056|18040|18050.2|18034.2|0
1722932210000|2024-08-06 08:16:50|18054.8|18038.8|18051|18035|18054.8|18038.8|18051|18035|0
1722932220000|2024-08-06 08:17:00|18052.8|18036.8|18056|18040|18063|18047|18052.8|18036.8|0
1722932230000|2024-08-06 08:17:10|18056.7|18040.7|18059.1|18043.1|18060.6|18044.6|18056.7|18040.7|0
1722932240000|2024-08-06 08:17:20|18059.3|18043.3|18053.5|18037.5|18060.6|18044.6|18053.5|18037.5|0
1722932250000|2024-08-06 08:17:30|18053.7|18037.7|18058.1|18042.1|18058.1|18042.1|18051.7|18035.7|0
1722932260000|2024-08-06 08:17:40|18063.3|18047.3|18061.5|18045.5|18064.6|18048.6|18060.7|18044.7|0
1722932270000|2024-08-06 08:17:50|18062.2|18046.2|18064.3|18048.3|18064.3|18048.3|18062|18046|0
1722932280000|2024-08-06 08:18:00|18060|18044|18060.2|18044.2|18063.1|18047.1|18060|18044|0
1722932290000|2024-08-06 08:18:10|18060|18044|18061.8|18045.8|18064|18048|18058|18042|0
1722932300000|2024-08-06 08:18:20|18062.7|18046.7|18065.7|18049.7|18065.7|18049.7|18062.7|18046.7|0
1722932310000|2024-08-06 08:18:30|18066.2|18050.2|18061.5|18045.5|18066.2|18050.2|18060.7|18044.7|0
1722932320000|2024-08-06 08:18:40|18062.1|18046.1|18060|18044|18062.1|18046.1|18059.8|18043.8|0
1722932330000|2024-08-06 08:18:50|18057.7|18041.7|18054.2|18038.2|18057.7|18041.7|18053.8|18037.8|0
1722932340000|2024-08-06 08:19:00|18050.1|18034.1|18058.3|18042.3|18058.3|18042.3|18050.1|18034.1|0
1722932350000|2024-08-06 08:19:10|18057.7|18041.7|18051.1|18035.1|18058.8|18042.8|18051.1|18035.1|0
1722932360000|2024-08-06 08:19:20|18047.7|18031.7|18045|18029|18050.3|18034.3|18043.5|18027.5|0
1722932370000|2024-08-06 08:19:30|18043.3|18027.3|18036.2|18020.2|18043.3|18027.3|18036.2|18020.2|0
1722932380000|2024-08-06 08:19:40|18036.3|18020.3|18032.8|18016.8|18039.8|18023.8|18032.8|18016.8|0
1722932390000|2024-08-06 08:19:50|18032.7|18016.7|18027.2|18011.2|18032.7|18016.7|18026.6|18010.6|0
1722932400000|2024-08-06 08:20:00|18025.1|18009.1|18031|18015|18033.3|18017.3|18024.8|18008.8|0
1722932410000|2024-08-06 08:20:10|18029.1|18013.1|18027.2|18011.2|18029.2|18013.2|18027.2|18011.2|0
1722932420000|2024-08-06 08:20:20|18028|18012|18027.1|18011.1|18028|18012|18025.5|18009.5|0
1722932430000|2024-08-06 08:20:30|18029.1|18013.1|18030|18014|18032.1|18016.1|18029.1|18013.1|0
1722932440000|2024-08-06 08:20:40|18029.8|18013.8|18031.6|18015.6|18031.6|18015.6|18026.8|18010.8|0
1722932450000|2024-08-06 08:20:50|18031.2|18015.2|18028.5|18012.5|18032.2|18016.2|18028.5|18012.5|0
1722932460000|2024-08-06 08:21:00|18029.6|18013.6|18036.2|18020.2|18036.5|18020.5|18028.7|18012.7|0
1722932470000|2024-08-06 08:21:10|18035|18019|18037|18021|18038.1|18022.1|18034.5|18018.5|0
1722932480000|2024-08-06 08:21:20|18036.7|18020.7|18038.1|18022.1|18040.3|18024.3|18036.7|18020.7|0
1722932490000|2024-08-06 08:21:30|18037.8|18021.8|18036.2|18020.2|18037.8|18021.8|18035.3|18019.3|0
1722932500000|2024-08-06 08:21:40|18038.1|18022.1|18038.5|18022.5|18038.5|18022.5|18036.8|18020.8|0
1722932510000|2024-08-06 08:21:50|18038.3|18022.3|18039.7|18023.7|18039.8|18023.8|18036.6|18020.6|0
1722932520000|2024-08-06 08:22:00|18040.1|18024.1|18040.3|18024.3|18040.3|18024.3|18039|18023|0
1722932530000|2024-08-06 08:22:10|18040.7|18024.7|18036.1|18020.1|18040.7|18024.7|18034.5|18018.5|0
1722932540000|2024-08-06 08:22:20|18036.8|18020.8|18038.6|18022.6|18040.3|18024.3|18035.8|18019.8|0
1722932550000|2024-08-06 08:22:30|18040|18024|18040.7|18024.7|18041.1|18025.1|18040|18024|0
1722932560000|2024-08-06 08:22:40|18044.3|18028.3|18043.2|18027.2|18046.7|18030.7|18043.2|18027.2|0
1722932570000|2024-08-06 08:22:50|18043.6|18027.6|18044.1|18028.1|18044.1|18028.1|18042.5|18026.5|0
1722932580000|2024-08-06 08:23:00|18044.8|18028.8|18049.1|18033.1|18049.3|18033.3|18044.6|18028.6|0
1722932590000|2024-08-06 08:23:10|18049.5|18033.5|18053|18037|18053|18037|18045.6|18029.6|0
1722932600000|2024-08-06 08:23:20|18051.3|18035.3|18053.6|18037.6|18053.6|18037.6|18050.6|18034.6|0
1722932610000|2024-08-06 08:23:30|18054.3|18038.3|18060.6|18044.6|18060.6|18044.6|18054.3|18038.3|0
1722932620000|2024-08-06 08:23:40|18061.1|18045.1|18064|18048|18064.7|18048.7|18059.8|18043.8|0
1722932630000|2024-08-06 08:23:50|18063.7|18047.7|18062.1|18046.1|18063.7|18047.7|18062.1|18046.1|0
1722932640000|2024-08-06 08:24:00|18062|18046|18058.8|18042.8|18063.6|18047.6|18058.8|18042.8|0
1722932650000|2024-08-06 08:24:10|18057.6|18041.6|18058.5|18042.5|18058.5|18042.5|18052.7|18036.7|0
1722932660000|2024-08-06 08:24:20|18059.7|18043.7|18057.2|18041.2|18060.2|18044.2|18056|18040|0
1722932670000|2024-08-06 08:24:30|18057.1|18041.1|18059.3|18043.3|18059.7|18043.7|18057.1|18041.1|0
1722932680000|2024-08-06 08:24:40|18058.1|18042.1|18057|18041|18059.6|18043.6|18056.2|18040.2|0
1722932690000|2024-08-06 08:24:50|18057.1|18041.1|18060.8|18044.8|18061.3|18045.3|18057.1|18041.1|0
1722932700000|2024-08-06 08:25:00|18061.6|18045.6|18062.8|18046.8|18062.8|18046.8|18058.8|18042.8|0
1722932710000|2024-08-06 08:25:10|18062.7|18046.7|18067.7|18051.7|18067.7|18051.7|18059.7|18043.7|0
1722932720000|2024-08-06 08:25:20|18072|18056|18068.2|18052.2|18073.1|18057.1|18068|18052|0
1722932730000|2024-08-06 08:25:30|18068.5|18052.5|18080.2|18064.2|18082.5|18066.5|18068.2|18052.2|0
1722932740000|2024-08-06 08:25:40|18082|18066|18086.2|18070.2|18087|18071|18082|18066|0
1722932750000|2024-08-06 08:25:50|18086.1|18070.1|18085.6|18069.6|18086.7|18070.7|18084.3|18068.3|0
1722932760000|2024-08-06 08:26:00|18086.2|18070.2|18084.8|18068.8|18086.7|18070.7|18084.3|18068.3|0
1722932770000|2024-08-06 08:26:10|18084.7|18068.7|18080.5|18064.5|18084.7|18068.7|18080.5|18064.5|0
1722932780000|2024-08-06 08:26:20|18080|18064|18082.5|18066.5|18082.8|18066.8|18079.7|18063.7|0
1722932790000|2024-08-06 08:26:30|18083.1|18067.1|18084.8|18068.8|18085.8|18069.8|18082.8|18066.8|0
1722932800000|2024-08-06 08:26:40|18084.6|18068.6|18083.7|18067.7|18085|18069|18083.3|18067.3|0
1722932810000|2024-08-06 08:26:50|18084.5|18068.5|18083.7|18067.7|18084.5|18068.5|18083.7|18067.7|0
1722932820000|2024-08-06 08:27:00|18084.1|18068.1|18083.8|18067.8|18086.8|18070.8|18083.8|18067.8|0
1722932830000|2024-08-06 08:27:10|18084.3|18068.3|18089.5|18073.5|18089.5|18073.5|18084.2|18068.2|0
1722932840000|2024-08-06 08:27:20|18088.2|18072.2|18090.6|18074.6|18090.6|18074.6|18086.3|18070.3|0
1722932850000|2024-08-06 08:27:30|18089|18073|18088.8|18072.8|18089.6|18073.6|18088.3|18072.3|0
1722932860000|2024-08-06 08:27:40|18088.5|18072.5|18089.8|18073.8|18089.8|18073.8|18088.5|18072.5|0
1722932870000|2024-08-06 08:27:50|18090|18074|18089.5|18073.5|18090|18074|18087.6|18071.6|0
1722932880000|2024-08-06 08:28:00|18094.6|18078.6|18092.5|18076.5|18097.5|18081.5|18092.1|18076.1|0
1722932890000|2024-08-06 08:28:10|18093.3|18077.3|18091.8|18075.8|18094.2|18078.2|18091.8|18075.8|0
1722932900000|2024-08-06 08:28:20|18089.8|18073.8|18088.7|18072.7|18090|18074|18087.5|18071.5|0
1722932910000|2024-08-06 08:28:30|18089.8|18073.8|18087.6|18071.6|18089.8|18073.8|18087.5|18071.5|0
1722932920000|2024-08-06 08:28:40|18087.2|18071.2|18086|18070|18087.2|18071.2|18085.6|18069.6|0
1722932930000|2024-08-06 08:28:50|18083.8|18067.8|18085.7|18069.7|18085.8|18069.8|18083.2|18067.2|0
1722932940000|2024-08-06 08:29:00|18086.7|18070.7|18087.3|18071.3|18089|18073|18086.5|18070.5|0
1722932950000|2024-08-06 08:29:10|18087.5|18071.5|18087.5|18071.5|18088.1|18072.1|18087.5|18071.5|0
1722932960000|2024-08-06 08:29:20|18085.8|18069.8|18085|18069|18085.8|18069.8|18085|18069|0
1722932970000|2024-08-06 08:29:30|18087.8|18071.8|18084.6|18068.6|18087.8|18071.8|18084.6|18068.6|0
1722932980000|2024-08-06 08:29:40|18083.6|18067.6|18083.5|18067.5|18083.7|18067.7|18080.8|18064.8|0
1722932990000|2024-08-06 08:29:50|18083.6|18067.6|18080.3|18064.3|18083.6|18067.6|18080.3|18064.3|0
1722933000000|2024-08-06 08:30:00|18077.2|18061.2|18084.3|18068.3|18087.5|18071.5|18077|18061|0
1722933010000|2024-08-06 08:30:10|18084.5|18068.5|18082.8|18066.8|18085.1|18069.1|18082.1|18066.1|0
1722933020000|2024-08-06 08:30:20|18082.6|18066.6|18085.8|18069.8|18085.8|18069.8|18081.8|18065.8|0
1722933030000|2024-08-06 08:30:30|18085.7|18069.7|18088.2|18072.2|18088.3|18072.3|18085.7|18069.7|0
1722933040000|2024-08-06 08:30:40|18087.7|18071.7|18085.8|18069.8|18087.7|18071.7|18085.2|18069.2|0
1722933050000|2024-08-06 08:30:50|18085.6|18069.6|18085|18069|18087.5|18071.5|18084.1|18068.1|0
1722933060000|2024-08-06 08:31:00|18084.1|18068.1|18086.3|18070.3|18086.3|18070.3|18084|18068|0
1722933070000|2024-08-06 08:31:10|18084.7|18068.7|18088.7|18072.7|18088.8|18072.8|18084.7|18068.7|0
1722933080000|2024-08-06 08:31:20|18088.8|18072.8|18085.2|18069.2|18088.8|18072.8|18085.1|18069.1|0
1722933090000|2024-08-06 08:31:30|18085.1|18069.1|18079|18063|18085.1|18069.1|18079|18063|0
1722933100000|2024-08-06 08:31:40|18078.8|18062.8|18081.6|18065.6|18082.5|18066.5|18076.3|18060.3|0
1722933110000|2024-08-06 08:31:50|18081.5|18065.5|18081.7|18065.7|18081.7|18065.7|18080.7|18064.7|0
1722933120000|2024-08-06 08:32:00|18081.6|18065.6|18080.8|18064.8|18084.1|18068.1|18080.8|18064.8|0
1722933130000|2024-08-06 08:32:10|18081|18065|18080.8|18064.8|18081|18065|18079.7|18063.7|0
1722933140000|2024-08-06 08:32:20|18080.7|18064.7|18078.2|18062.2|18080.7|18064.7|18077.5|18061.5|0
1722933150000|2024-08-06 08:32:30|18079.3|18063.3|18080.6|18064.6|18080.7|18064.7|18079.3|18063.3|0
1722933160000|2024-08-06 08:32:40|18080.5|18064.5|18083.8|18067.8|18084.1|18068.1|18080.3|18064.3|0
1722933170000|2024-08-06 08:32:50|18082.8|18066.8|18084.7|18068.7|18084.7|18068.7|18082.6|18066.6|0
1722933180000|2024-08-06 08:33:00|18086.2|18070.2|18092.5|18076.5|18092.5|18076.5|18086.2|18070.2|0
1722933190000|2024-08-06 08:33:10|18092.1|18076.1|18090|18074|18092.6|18076.6|18089.5|18073.5|0
1722933200000|2024-08-06 08:33:20|18089.2|18073.2|18090.5|18074.5|18090.6|18074.6|18088.1|18072.1|0
1722933210000|2024-08-06 08:33:30|18090.6|18074.6|18094.2|18078.2|18095|18079|18090.6|18074.6|0
1722933220000|2024-08-06 08:33:40|18092.8|18076.8|18088.7|18072.7|18092.8|18076.8|18088.7|18072.7|0
1722933230000|2024-08-06 08:33:50|18089|18073|18088.1|18072.1|18089|18073|18087.1|18071.1|0
1722933240000|2024-08-06 08:34:00|18088.2|18072.2|18091.5|18075.5|18091.5|18075.5|18088.2|18072.2|0
1722933250000|2024-08-06 08:34:10|18090.7|18074.7|18083.5|18067.5|18090.8|18074.8|18083.5|18067.5|0
1722933260000|2024-08-06 08:34:20|18078.5|18062.5|18077.1|18061.1|18078.5|18062.5|18075.8|18059.8|0
1722933270000|2024-08-06 08:34:30|18077.2|18061.2|18077.6|18061.6|18077.8|18061.8|18076.3|18060.3|0
1722933280000|2024-08-06 08:34:40|18075.5|18059.5|18077.6|18061.6|18079|18063|18074.6|18058.6|0
1722933290000|2024-08-06 08:34:50|18077.5|18061.5|18073.7|18057.7|18077.5|18061.5|18073.7|18057.7|0
1722933300000|2024-08-06 08:35:00|18073.3|18057.3|18076.3|18060.3|18078.5|18062.5|18073.2|18057.2|0
1722933310000|2024-08-06 08:35:10|18076.2|18060.2|18066.5|18050.5|18076.2|18060.2|18066.5|18050.5|0
1722933320000|2024-08-06 08:35:20|18066.1|18050.1|18062.6|18046.6|18066.1|18050.1|18058.3|18042.3|0
1722933330000|2024-08-06 08:35:30|18061.8|18045.8|18054.8|18038.8|18061.8|18045.8|18054.8|18038.8|0
1722933340000|2024-08-06 08:35:40|18055|18039|18055.8|18039.8|18055.8|18039.8|18049.7|18033.7|0
1722933350000|2024-08-06 08:35:50|18055|18039|18057|18041|18058.1|18042.1|18055|18039|0
1722933360000|2024-08-06 08:36:00|18060|18044|18061.2|18045.2|18064.6|18048.6|18060|18044|0
1722933370000|2024-08-06 08:36:10|18061.5|18045.5|18057.1|18041.1|18061.5|18045.5|18055.3|18039.3|0
1722933380000|2024-08-06 08:36:20|18053.2|18037.2|18053.2|18037.2|18054.3|18038.3|18052.5|18036.5|0
1722933390000|2024-08-06 08:36:30|18053.6|18037.6|18054.8|18038.8|18054.8|18038.8|18053.5|18037.5|0
1722933400000|2024-08-06 08:36:40|18055|18039|18055.5|18039.5|18057.1|18041.1|18055|18039|0
1722933410000|2024-08-06 08:36:50|18056.2|18040.2|18059.8|18043.8|18059.8|18043.8|18054.8|18038.8|0
1722933420000|2024-08-06 08:37:00|18062.5|18046.5|18060.5|18044.5|18063.5|18047.5|18060.3|18044.3|0
1722933430000|2024-08-06 08:37:10|18060.2|18044.2|18058.5|18042.5|18060.3|18044.3|18058.5|18042.5|0
1722933440000|2024-08-06 08:37:20|18058.6|18042.6|18063.2|18047.2|18063.2|18047.2|18058.6|18042.6|0
1722933450000|2024-08-06 08:37:30|18063.8|18047.8|18064.8|18048.8|18067.2|18051.2|18063.8|18047.8|0
1722933460000|2024-08-06 08:37:40|18065|18049|18069.7|18053.7|18069.7|18053.7|18065|18049|0
1722933470000|2024-08-06 08:37:50|18072|18056|18069.7|18053.7|18072|18056|18068|18052|0
1722933480000|2024-08-06 08:38:00|18069.8|18053.8|18068.7|18052.7|18069.8|18053.8|18067.7|18051.7|0
1722933490000|2024-08-06 08:38:10|18068.8|18052.8|18066.7|18050.7|18068.8|18052.8|18066.1|18050.1|0
1722933500000|2024-08-06 08:38:20|18066.8|18050.8|18072|18056|18072|18056|18066.7|18050.7|0
1722933510000|2024-08-06 08:38:30|18071.6|18055.6|18075|18059|18075.1|18059.1|18071.6|18055.6|0
1722933520000|2024-08-06 08:38:40|18074.6|18058.6|18071.1|18055.1|18074.6|18058.6|18071.1|18055.1|0
1722933530000|2024-08-06 08:38:50|18069.6|18053.6|18064.6|18048.6|18069.7|18053.7|18064.6|18048.6|0
1722933540000|2024-08-06 08:39:00|18065.8|18049.8|18068.8|18052.8|18068.8|18052.8|18065.8|18049.8|0
1722933550000|2024-08-06 08:39:10|18069.3|18053.3|18071.3|18055.3|18071.3|18055.3|18069.2|18053.2|0
1722933560000|2024-08-06 08:39:20|18070.2|18054.2|18067.3|18051.3|18071.3|18055.3|18067.3|18051.3|0
1722933570000|2024-08-06 08:39:30|18064.1|18048.1|18057.2|18041.2|18064.1|18048.1|18057.2|18041.2|0
1722933580000|2024-08-06 08:39:40|18055|18039|18054.7|18038.7|18056.8|18040.8|18050.7|18034.7|0
1722933590000|2024-08-06 08:39:50|18054.8|18038.8|18058.1|18042.1|18058.1|18042.1|18053|18037|0
1722933600000|2024-08-06 08:40:00|18056.3|18040.3|18059.5|18043.5|18059.5|18043.5|18056.3|18040.3|0
1722933610000|2024-08-06 08:40:10|18061.1|18045.1|18061.5|18045.5|18061.8|18045.8|18059.7|18043.7|0
1722933620000|2024-08-06 08:40:20|18059.1|18043.1|18060.8|18044.8|18060.8|18044.8|18059.1|18043.1|0
1722933630000|2024-08-06 08:40:30|18060.6|18044.6|18054.6|18038.6|18061.2|18045.2|18054.6|18038.6|0
1722933640000|2024-08-06 08:40:40|18051.8|18035.8|18048|18032|18053|18037|18048|18032|0
1722933650000|2024-08-06 08:40:50|18047.7|18031.7|18052.5|18036.5|18052.5|18036.5|18046.2|18030.2|0
1722933660000|2024-08-06 08:41:00|18055.6|18039.6|18050.7|18034.7|18055.6|18039.6|18050.7|18034.7|0
1722933670000|2024-08-06 08:41:10|18053.7|18037.7|18052.8|18036.8|18054.2|18038.2|18052.1|18036.1|0
1722933680000|2024-08-06 08:41:20|18052.5|18036.5|18053.6|18037.6|18054.6|18038.6|18049.6|18033.6|0
1722933690000|2024-08-06 08:41:30|18054.1|18038.1|18049.2|18033.2|18054.1|18038.1|18047.6|18031.6|0
1722933700000|2024-08-06 08:41:40|18049.3|18033.3|18052.2|18036.2|18052.7|18036.7|18049.3|18033.3|0
1722933710000|2024-08-06 08:41:50|18052.3|18036.3|18053.5|18037.5|18054|18038|18052.2|18036.2|0
1722933720000|2024-08-06 08:42:00|18052.1|18036.1|18053.5|18037.5|18054.7|18038.7|18052|18036|0
1722933730000|2024-08-06 08:42:10|18053.6|18037.6|18055.1|18039.1|18055.1|18039.1|18052.7|18036.7|0
1722933740000|2024-08-06 08:42:20|18055.3|18039.3|18061.3|18045.3|18061.3|18045.3|18052.8|18036.8|0
1722933750000|2024-08-06 08:42:30|18061.2|18045.2|18056.7|18040.7|18061.5|18045.5|18056.7|18040.7|0
1722933760000|2024-08-06 08:42:40|18057.2|18041.2|18049.1|18033.1|18057.2|18041.2|18049.1|18033.1|0
1722933770000|2024-08-06 08:42:50|18053.8|18037.8|18051.1|18035.1|18054|18038|18051.1|18035.1|0
1722933780000|2024-08-06 08:43:00|18051.2|18035.2|18055.6|18039.6|18055.6|18039.6|18051|18035|0
1722933790000|2024-08-06 08:43:10|18055.5|18039.5|18052.6|18036.6|18055.5|18039.5|18052.6|18036.6|0
1722933800000|2024-08-06 08:43:20|18053.6|18037.6|18055.3|18039.3|18056|18040|18053.5|18037.5|0
1722933810000|2024-08-06 08:43:30|18056.6|18040.6|18061.2|18045.2|18061.5|18045.5|18056.6|18040.6|0
1722933820000|2024-08-06 08:43:40|18059.1|18043.1|18064.7|18048.7|18065.2|18049.2|18059.1|18043.1|0
1722933830000|2024-08-06 08:43:50|18064.8|18048.8|18064.3|18048.3|18064.8|18048.8|18064.3|18048.3|0
1722933840000|2024-08-06 08:44:00|18065.1|18049.1|18069.2|18053.2|18070|18054|18065.1|18049.1|0
1722933850000|2024-08-06 08:44:10|18069.8|18053.8|18069|18053|18069.8|18053.8|18067.7|18051.7|0
1722933860000|2024-08-06 08:44:20|18067.7|18051.7|18070|18054|18070|18054|18067.7|18051.7|0
1722933870000|2024-08-06 08:44:30|18069.3|18053.3|18065.8|18049.8|18069.3|18053.3|18065.8|18049.8|0
1722933880000|2024-08-06 08:44:40|18068.5|18052.5|18070|18054|18070.2|18054.2|18068.2|18052.2|0
1722933890000|2024-08-06 08:44:50|18068.8|18052.8|18070.3|18054.3|18070.3|18054.3|18068.7|18052.7|0
1722933900000|2024-08-06 08:45:00|18070.7|18054.7|18073.8|18057.8|18074.2|18058.2|18070.7|18054.7|0
1722933910000|2024-08-06 08:45:10|18074.1|18058.1|18072.5|18056.5|18074.1|18058.1|18072.3|18056.3|0
1722933920000|2024-08-06 08:45:20|18072.6|18056.6|18071.8|18055.8|18073.7|18057.7|18071.8|18055.8|0
1722933930000|2024-08-06 08:45:30|18072|18056|18073.1|18057.1|18073.7|18057.7|18072|18056|0
1722933940000|2024-08-06 08:45:40|18073|18057|18072.8|18056.8|18073|18057|18072.6|18056.6|0
1722933950000|2024-08-06 08:45:50|18073|18057|18075.5|18059.5|18075.8|18059.8|18073|18057|0
1722933960000|2024-08-06 08:46:00|18075.3|18059.3|18075|18059|18078.5|18062.5|18072.3|18056.3|0
1722933970000|2024-08-06 08:46:10|18074.6|18058.6|18077.8|18061.8|18078|18062|18074.3|18058.3|0
1722933980000|2024-08-06 08:46:20|18077.7|18061.7|18075.2|18059.2|18077.7|18061.7|18074.5|18058.5|0
1722933990000|2024-08-06 08:46:30|18075.1|18059.1|18076.1|18060.1|18076.1|18060.1|18074|18058|0
1722934000000|2024-08-06 08:46:40|18075.2|18059.2|18066|18050|18075.2|18059.2|18065.1|18049.1|0
1722934010000|2024-08-06 08:46:50|18067.2|18051.2|18063.7|18047.7|18069.7|18053.7|18063.7|18047.7|0
1722934020000|2024-08-06 08:47:00|18064.1|18048.1|18062.3|18046.3|18064.6|18048.6|18055.6|18039.6|0
1722934030000|2024-08-06 08:47:10|18061.2|18045.2|18062.3|18046.3|18063.6|18047.6|18058.8|18042.8|0
1722934040000|2024-08-06 08:47:20|18062.5|18046.5|18063.8|18047.8|18065.1|18049.1|18061.2|18045.2|0
1722934050000|2024-08-06 08:47:30|18064|18048|18063.6|18047.6|18064.7|18048.7|18061.7|18045.7|0
1722934060000|2024-08-06 08:47:40|18063.7|18047.7|18064.3|18048.3|18064.5|18048.5|18062.5|18046.5|0
1722934070000|2024-08-06 08:47:50|18064.5|18048.5|18067.1|18051.1|18068.1|18052.1|18064.5|18048.5|0
1722934080000|2024-08-06 08:48:00|18068.7|18052.7|18073.5|18057.5|18073.5|18057.5|18068.7|18052.7|0
1722934090000|2024-08-06 08:48:10|18074.2|18058.2|18075.2|18059.2|18076.2|18060.2|18074.1|18058.1|0
1722934100000|2024-08-06 08:48:20|18074.8|18058.8|18076.8|18060.8|18078.1|18062.1|18074.8|18058.8|0
1722934110000|2024-08-06 08:48:30|18076.7|18060.7|18076|18060|18076.7|18060.7|18076|18060|0
1722934120000|2024-08-06 08:48:40|18076.1|18060.1|18077.6|18061.6|18077.6|18061.6|18076.1|18060.1|0
1722934130000|2024-08-06 08:48:50|18077.5|18061.5|18075.8|18059.8|18077.5|18061.5|18074.7|18058.7|0
1722934140000|2024-08-06 08:49:00|18077.7|18061.7|18081.1|18065.1|18083.1|18067.1|18077.7|18061.7|0
1722934150000|2024-08-06 08:49:10|18081.2|18065.2|18084.8|18068.8|18084.8|18068.8|18081.2|18065.2|0
1722934160000|2024-08-06 08:49:20|18084.5|18068.5|18085.2|18069.2|18086.1|18070.1|18084.5|18068.5|0
1722934170000|2024-08-06 08:49:30|18084.8|18068.8|18085.1|18069.1|18085.6|18069.6|18084.2|18068.2|0
1722934180000|2024-08-06 08:49:40|18085|18069|18082|18066|18085|18069|18081.2|18065.2|0
1722934190000|2024-08-06 08:49:50|18083.3|18067.3|18079.2|18063.2|18083.3|18067.3|18079.1|18063.1|0
1722934200000|2024-08-06 08:50:00|18080.1|18064.1|18084|18068|18086.7|18070.7|18079.5|18063.5|0
1722934210000|2024-08-06 08:50:10|18082|18066|18078.3|18062.3|18082.1|18066.1|18077.7|18061.7|0
1722934220000|2024-08-06 08:50:20|18080.2|18064.2|18090.2|18074.2|18090.2|18074.2|18079.6|18063.6|0
1722934230000|2024-08-06 08:50:30|18091.1|18075.1|18093.1|18077.1|18094.8|18078.8|18091.1|18075.1|0
1722934240000|2024-08-06 08:50:40|18093|18077|18098.6|18082.6|18098.6|18082.6|18093|18077|0
1722934250000|2024-08-06 08:50:50|18098.7|18082.7|18104.8|18088.8|18105.1|18089.1|18098.7|18082.7|0
1722934260000|2024-08-06 08:51:00|18104.7|18088.7|18104|18088|18104.7|18088.7|18101.8|18085.8|0
1722934270000|2024-08-06 08:51:10|18102.8|18086.8|18102.6|18086.6|18104|18088|18102.6|18086.6|0
1722934280000|2024-08-06 08:51:20|18101.3|18085.3|18097.6|18081.6|18101.3|18085.3|18097.6|18081.6|0
1722934290000|2024-08-06 08:51:30|18097.3|18081.3|18092.1|18076.1|18097.3|18081.3|18091.6|18075.6|0
1722934300000|2024-08-06 08:51:40|18092.7|18076.7|18096.8|18080.8|18096.8|18080.8|18092.7|18076.7|0
1722934310000|2024-08-06 08:51:50|18099.2|18083.2|18100.5|18084.5|18101.5|18085.5|18099.2|18083.2|0
1722934320000|2024-08-06 08:52:00|18100.6|18084.6|18102.5|18086.5|18102.5|18086.5|18100.5|18084.5|0
1722934330000|2024-08-06 08:52:10|18102.6|18086.6|18100.3|18084.3|18102.6|18086.6|18100.3|18084.3|0
1722934340000|2024-08-06 08:52:20|18100.5|18084.5|18100.5|18084.5|18101.7|18085.7|18100.1|18084.1|0
1722934350000|2024-08-06 08:52:30|18100|18084|18094.2|18078.2|18100.2|18084.2|18094.2|18078.2|0
1722934360000|2024-08-06 08:52:40|18097|18081|18100.3|18084.3|18100.3|18084.3|18097|18081|0
1722934370000|2024-08-06 08:52:50|18102.2|18086.2|18104.6|18088.6|18105.2|18089.2|18101.7|18085.7|0
1722934380000|2024-08-06 08:53:00|18104.5|18088.5|18105.6|18089.6|18105.6|18089.6|18102.2|18086.2|0
1722934390000|2024-08-06 08:53:10|18105.5|18089.5|18110.1|18094.1|18112.1|18096.1|18102.8|18086.8|0
1722934400000|2024-08-06 08:53:20|18109.8|18093.8|18111.2|18095.2|18112|18096|18109.1|18093.1|0
1722934410000|2024-08-06 08:53:30|18109.7|18093.7|18110.2|18094.2|18110.2|18094.2|18108.2|18092.2|0
1722934420000|2024-08-06 08:53:40|18111.5|18095.5|18112|18096|18112|18096|18109.1|18093.1|0
1722934430000|2024-08-06 08:53:50|18111.7|18095.7|18114.3|18098.3|18114.3|18098.3|18111.2|18095.2|0
1722934440000|2024-08-06 08:54:00|18113.8|18097.8|18116.2|18100.2|18116.3|18100.3|18111.8|18095.8|0
1722934450000|2024-08-06 08:54:10|18116.3|18100.3|18114|18098|18116.3|18100.3|18113.8|18097.8|0
1722934460000|2024-08-06 08:54:20|18111.2|18095.2|18113.3|18097.3|18113.8|18097.8|18111.2|18095.2|0
1722934470000|2024-08-06 08:54:30|18113.2|18097.2|18111.5|18095.5|18113.2|18097.2|18111.3|18095.3|0
1722934480000|2024-08-06 08:54:40|18111.6|18095.6|18105.6|18089.6|18111.6|18095.6|18105.6|18089.6|0
1722934490000|2024-08-06 08:54:50|18105.2|18089.2|18105.2|18089.2|18105.2|18089.2|18102.1|18086.1|0
1722934500000|2024-08-06 08:55:00|18105|18089|18105.6|18089.6|18105.6|18089.6|18104.5|18088.5|0
1722934510000|2024-08-06 08:55:10|18105.7|18089.7|18109.1|18093.1|18109.2|18093.2|18105.6|18089.6|0
1722934520000|2024-08-06 08:55:20|18108.5|18092.5|18105.2|18089.2|18108.5|18092.5|18104.7|18088.7|0
1722934530000|2024-08-06 08:55:30|18105.1|18089.1|18095.2|18079.2|18105.1|18089.1|18093.3|18077.3|0
1722934540000|2024-08-06 08:55:40|18093.8|18077.8|18087.8|18071.8|18093.8|18077.8|18087.3|18071.3|0
1722934550000|2024-08-06 08:55:50|18087.5|18071.5|18087.8|18071.8|18088.2|18072.2|18086.7|18070.7|0
1722934560000|2024-08-06 08:56:00|18086.6|18070.6|18091.1|18075.1|18091.2|18075.2|18085.6|18069.6|0
1722934570000|2024-08-06 08:56:10|18090.7|18074.7|18088.1|18072.1|18090.7|18074.7|18088.1|18072.1|0
1722934580000|2024-08-06 08:56:20|18087.1|18071.1|18093.2|18077.2|18093.2|18077.2|18086.6|18070.6|0
1722934590000|2024-08-06 08:56:30|18093.7|18077.7|18091.2|18075.2|18093.8|18077.8|18091.2|18075.2|0
1722934600000|2024-08-06 08:56:40|18091.7|18075.7|18088.2|18072.2|18091.7|18075.7|18088.1|18072.1|0
1722934610000|2024-08-06 08:56:50|18088.6|18072.6|18089.5|18073.5|18089.5|18073.5|18088|18072|0
1722934620000|2024-08-06 08:57:00|18091.3|18075.3|18092.1|18076.1|18092.5|18076.5|18091.3|18075.3|0
1722934630000|2024-08-06 08:57:10|18092|18076|18094.6|18078.6|18095.5|18079.5|18092|18076|0
1722934640000|2024-08-06 08:57:20|18094.7|18078.7|18095.7|18079.7|18097.2|18081.2|18094.7|18078.7|0
1722934650000|2024-08-06 08:57:30|18095.6|18079.6|18090.5|18074.5|18095.6|18079.6|18090.5|18074.5|0
1722934660000|2024-08-06 08:57:40|18088.8|18072.8|18088|18072|18088.8|18072.8|18087.3|18071.3|0
1722934670000|2024-08-06 08:57:50|18087.8|18071.8|18086.3|18070.3|18087.8|18071.8|18086.3|18070.3|0
1722934680000|2024-08-06 08:58:00|18087.6|18071.6|18084.8|18068.8|18087.6|18071.6|18084.8|18068.8|0
1722934690000|2024-08-06 08:58:10|18081|18065|18086.5|18070.5|18086.5|18070.5|18081|18065|0
1722934700000|2024-08-06 08:58:20|18086.3|18070.3|18083.8|18067.8|18086.3|18070.3|18083.8|18067.8|0
1722934710000|2024-08-06 08:58:30|18083.7|18067.7|18080.2|18064.2|18083.8|18067.8|18080|18064|0
1722934720000|2024-08-06 08:58:40|18079.8|18063.8|18074.3|18058.3|18079.8|18063.8|18074.3|18058.3|0
1722934730000|2024-08-06 08:58:50|18073.8|18057.8|18070.2|18054.2|18073.8|18057.8|18069|18053|0
1722934740000|2024-08-06 08:59:00|18072.1|18056.1|18074.1|18058.1|18074.3|18058.3|18071.6|18055.6|0
1722934750000|2024-08-06 08:59:10|18073.7|18057.7|18070.8|18054.8|18075.3|18059.3|18070.8|18054.8|0
1722934760000|2024-08-06 08:59:20|18071.1|18055.1|18073.1|18057.1|18073.1|18057.1|18071.1|18055.1|0
1722934770000|2024-08-06 08:59:30|18073.7|18057.7|18073.2|18057.2|18073.7|18057.7|18071.8|18055.8|0
1722934780000|2024-08-06 08:59:40|18073.3|18057.3|18068.8|18052.8|18073.3|18057.3|18068.8|18052.8|0
1722934790000|2024-08-06 08:59:50|18069|18053|18065.2|18049.2|18069.1|18053.1|18065.2|18049.2|0
1722934800000|2024-08-06 09:00:00|18064.8|18048.8|18054.8|18038.8|18064.8|18048.8|18053.6|18037.6|0
1722934810000|2024-08-06 09:00:10|18052.7|18036.7|18051.6|18035.6|18054.1|18038.1|18050.3|18034.3|0
1722934820000|2024-08-06 09:00:20|18053.2|18037.2|18052.8|18036.8|18054.2|18038.2|18052.2|18036.2|0
1722934830000|2024-08-06 09:00:30|18052.1|18036.1|18047.8|18031.8|18053.1|18037.1|18047.7|18031.7|0
1722934840000|2024-08-06 09:00:40|18047.6|18031.6|18047.1|18031.1|18048.1|18032.1|18045.8|18029.8|0
1722934850000|2024-08-06 09:00:50|18046.6|18030.6|18044.1|18028.1|18047.7|18031.7|18044.1|18028.1|0
1722934860000|2024-08-06 09:01:00|18042.7|18026.7|18043.6|18027.6|18044.8|18028.8|18042.1|18026.1|0
1722934870000|2024-08-06 09:01:10|18043.7|18027.7|18048|18032|18048|18032|18043.7|18027.7|0
1722934880000|2024-08-06 09:01:20|18048.3|18032.3|18047.5|18031.5|18048.5|18032.5|18046.1|18030.1|0
1722934890000|2024-08-06 09:01:30|18047.6|18031.6|18042.8|18026.8|18047.6|18031.6|18041.8|18025.8|0
1722934900000|2024-08-06 09:01:40|18041.7|18025.7|18032.7|18016.7|18041.7|18025.7|18031.3|18015.3|0
1722934910000|2024-08-06 09:01:50|18032|18016|18037.7|18021.7|18038.1|18022.1|18032|18016|0
1722934920000|2024-08-06 09:02:00|18037.1|18021.1|18036.3|18020.3|18037.6|18021.6|18035.7|18019.7|0
1722934930000|2024-08-06 09:02:10|18031.2|18015.2|18033.6|18017.6|18034.8|18018.8|18031.2|18015.2|0
1722934940000|2024-08-06 09:02:20|18035.6|18019.6|18034.7|18018.7|18038.2|18022.2|18034.3|18018.3|0
1722934950000|2024-08-06 09:02:30|18036.5|18020.5|18029.7|18013.7|18036.6|18020.6|18028.3|18012.3|0
1722934960000|2024-08-06 09:02:40|18031.7|18015.7|18027.3|18011.3|18031.7|18015.7|18027.1|18011.1|0
1722934970000|2024-08-06 09:02:50|18027.2|18011.2|18023|18007|18030.6|18014.6|18023|18007|0
1722934980000|2024-08-06 09:03:00|18019.2|18003.2|18012.6|17996.6|18022|18006|18012.6|17996.6|0
1722934990000|2024-08-06 09:03:10|18011.1|17995.1|18006.2|17990.2|18012|17996|18003.8|17987.8|0
1722935000000|2024-08-06 09:03:20|17995.8|17979.8|17988.5|17972.5|17996|17980|17988.5|17972.5|0
1722935010000|2024-08-06 09:03:30|17989.3|17973.3|17989.2|17973.2|17990.7|17974.7|17987.6|17971.6|0
1722935020000|2024-08-06 09:03:40|17990.7|17974.7|17988.2|17972.2|17990.7|17974.7|17986.6|17970.6|0
1722935030000|2024-08-06 09:03:50|17988.1|17972.1|17987.2|17971.2|17990.7|17974.7|17985.2|17969.2|0
1722935040000|2024-08-06 09:04:00|17986|17970|17986.6|17970.6|17988.2|17972.2|17985.2|17969.2|0
1722935050000|2024-08-06 09:04:10|17987.8|17971.8|17994.1|17978.1|17994.1|17978.1|17987.8|17971.8|0
1722935060000|2024-08-06 09:04:20|17993.8|17977.8|17992.3|17976.3|17998.2|17982.2|17990.8|17974.8|0
1722935070000|2024-08-06 09:04:30|17992.5|17976.5|17993.2|17977.2|17994.3|17978.3|17991|17975|0
1722935080000|2024-08-06 09:04:40|17993.6|17977.6|17995.1|17979.1|17995.1|17979.1|17993.3|17977.3|0
1722935090000|2024-08-06 09:04:50|17997.6|17981.6|18004|17988|18004|17988|17997.6|17981.6|0
1722935100000|2024-08-06 09:05:00|18000.2|17984.2|18009.7|17993.7|18009.7|17993.7|18000.2|17984.2|0
1722935110000|2024-08-06 09:05:10|18009.3|17993.3|18012.5|17996.5|18012.5|17996.5|18008.8|17992.8|0
1722935120000|2024-08-06 09:05:20|18011.6|17995.6|18013.6|17997.6|18013.6|17997.6|18008.2|17992.2|0
1722935130000|2024-08-06 09:05:30|18010.5|17994.5|18008.7|17992.7|18010.8|17994.8|18008.7|17992.7|0
1722935140000|2024-08-06 09:05:40|18009|17993|18012|17996|18012.3|17996.3|18008.6|17992.6|0
1722935150000|2024-08-06 09:05:50|18012.1|17996.1|18012.7|17996.7|18012.7|17996.7|18009.2|17993.2|0
1722935160000|2024-08-06 09:06:00|18012.8|17996.8|18006.2|17990.2|18012.8|17996.8|18006.2|17990.2|0
1722935170000|2024-08-06 09:06:10|18004.8|17988.8|18004.5|17988.5|18006.3|17990.3|18004.1|17988.1|0
1722935180000|2024-08-06 09:06:20|18004|17988|18004.1|17988.1|18005.5|17989.5|18003.5|17987.5|0
1722935190000|2024-08-06 09:06:30|18004.2|17988.2|18007.5|17991.5|18007.5|17991.5|18004.2|17988.2|0
1722935200000|2024-08-06 09:06:40|18007.6|17991.6|18002.1|17986.1|18007.6|17991.6|18000.6|17984.6|0
1722935210000|2024-08-06 09:06:50|18002.2|17986.2|17999.8|17983.8|18002.2|17986.2|17999.7|17983.7|0
1722935220000|2024-08-06 09:07:00|18001.2|17985.2|18001|17985|18003.2|17987.2|17999.8|17983.8|0
1722935230000|2024-08-06 09:07:10|18000.2|17984.2|18003|17987|18003|17987|17999.7|17983.7|0
1722935240000|2024-08-06 09:07:20|18003.1|17987.1|18005.6|17989.6|18005.6|17989.6|18003.1|17987.1|0
1722935250000|2024-08-06 09:07:30|18005.7|17989.7|18003.8|17987.8|18006.5|17990.5|18003.8|17987.8|0
1722935260000|2024-08-06 09:07:40|18004.3|17988.3|18005.7|17989.7|18005.7|17989.7|18003|17987|0
1722935270000|2024-08-06 09:07:50|18006|17990|18000.1|17984.1|18006|17990|17999.6|17983.6|0
1722935280000|2024-08-06 09:08:00|18000.3|17984.3|18003.7|17987.7|18003.7|17987.7|17999.2|17983.2|0
1722935290000|2024-08-06 09:08:10|18004.8|17988.8|18008.2|17992.2|18009.2|17993.2|18004.2|17988.2|0
1722935300000|2024-08-06 09:08:20|18009.5|17993.5|18018.1|18002.1|18018.1|18002.1|18009.5|17993.5|0
1722935310000|2024-08-06 09:08:30|18017.7|18001.7|18023.6|18007.6|18023.6|18007.6|18017.7|18001.7|0
1722935320000|2024-08-06 09:08:40|18020.3|18004.3|18024|18008|18024|18008|18020.3|18004.3|0
1722935330000|2024-08-06 09:08:50|18023.5|18007.5|18020.8|18004.8|18023.5|18007.5|18020.8|18004.8|0
1722935340000|2024-08-06 09:09:00|18016.7|18000.7|18018.2|18002.2|18018.2|18002.2|18013.7|17997.7|0
1722935350000|2024-08-06 09:09:10|18018.1|18002.1|18015.7|17999.7|18019.2|18003.2|18015.5|17999.5|0
1722935360000|2024-08-06 09:09:20|18015.6|17999.6|18014|17998|18015.6|17999.6|18013.3|17997.3|0
1722935370000|2024-08-06 09:09:30|18013.7|17997.7|18003.7|17987.7|18014.8|17998.8|18003.7|17987.7|0
1722935380000|2024-08-06 09:09:40|18005.3|17989.3|18007.2|17991.2|18007.2|17991.2|18005|17989|0
1722935390000|2024-08-06 09:09:50|18007.3|17991.3|18006.2|17990.2|18008.7|17992.7|18006|17990|0
1722935400000|2024-08-06 09:10:00|18010.2|17994.2|18017.2|18001.2|18017.2|18001.2|18010.2|17994.2|0
1722935410000|2024-08-06 09:10:10|18017|18001|18013.6|17997.6|18017|18001|18013.6|17997.6|0
1722935420000|2024-08-06 09:10:20|18013.7|17997.7|18013.1|17997.1|18017.8|18001.8|18013.1|17997.1|0
1722935430000|2024-08-06 09:10:30|18013.2|17997.2|18009.6|17993.6|18014.6|17998.6|18009.6|17993.6|0
1722935440000|2024-08-06 09:10:40|18009.1|17993.1|18010.3|17994.3|18010.5|17994.5|18008.5|17992.5|0
1722935450000|2024-08-06 09:10:50|18009.8|17993.8|18007|17991|18009.8|17993.8|18006.7|17990.7|0
1722935460000|2024-08-06 09:11:00|18008.3|17992.3|18007.1|17991.1|18008.3|17992.3|18007.1|17991.1|0
1722935470000|2024-08-06 09:11:10|18007.2|17991.2|18001.3|17985.3|18008.5|17992.5|18000.3|17984.3|0
1722935480000|2024-08-06 09:11:20|18002.5|17986.5|18001.1|17985.1|18002.5|17986.5|17995.8|17979.8|0
1722935490000|2024-08-06 09:11:30|18000.7|17984.7|17995.8|17979.8|18000.7|17984.7|17995.8|17979.8|0
1722935500000|2024-08-06 09:11:40|17995.7|17979.7|17997.3|17981.3|17997.3|17981.3|17994.2|17978.2|0
1722935510000|2024-08-06 09:11:50|17997.5|17981.5|17994.1|17978.1|17997.8|17981.8|17993.6|17977.6|0
1722935520000|2024-08-06 09:12:00|17995|17979|17991.8|17975.8|17995|17979|17991.3|17975.3|0
1722935530000|2024-08-06 09:12:10|17992|17976|17988.8|17972.8|17993.5|17977.5|17988.8|17972.8|0
1722935540000|2024-08-06 09:12:20|17988|17972|17987|17971|17988|17972|17986.2|17970.2|0
1722935550000|2024-08-06 09:12:30|17986.2|17970.2|17987.3|17971.3|17989.5|17973.5|17985.6|17969.6|0
1722935560000|2024-08-06 09:12:40|17987.2|17971.2|17986.2|17970.2|17987.2|17971.2|17985.1|17969.1|0
1722935570000|2024-08-06 09:12:50|17987.1|17971.1|17981.5|17965.5|17987.1|17971.1|17978.5|17962.5|0
1722935580000|2024-08-06 09:13:00|17982.3|17966.3|17980.1|17964.1|17982.3|17966.3|17977.3|17961.3|0
1722935590000|2024-08-06 09:13:10|17978|17962|17984.3|17968.3|17984.3|17968.3|17978|17962|0
1722935600000|2024-08-06 09:13:20|17984.5|17968.5|17988.1|17972.1|17988.1|17972.1|17984.3|17968.3|0
1722935610000|2024-08-06 09:13:30|17987.8|17971.8|17978.7|17962.7|17990.2|17974.2|17978.7|17962.7|0
1722935620000|2024-08-06 09:13:40|17979.2|17963.2|17982|17966|17982|17966|17979.2|17963.2|0
1722935630000|2024-08-06 09:13:50|17982.6|17966.6|17980.8|17964.8|17983.6|17967.6|17980.8|17964.8|0
1722935640000|2024-08-06 09:14:00|17981.7|17965.7|17982|17966|17984.7|17968.7|17981.7|17965.7|0
1722935650000|2024-08-06 09:14:10|17981.8|17965.8|17981.6|17965.6|17981.8|17965.8|17977|17961|0
1722935660000|2024-08-06 09:14:20|17982.1|17966.1|17986.5|17970.5|17986.5|17970.5|17981.3|17965.3|0
1722935670000|2024-08-06 09:14:30|17983.7|17967.7|17983.3|17967.3|17983.8|17967.8|17982|17966|0
1722935680000|2024-08-06 09:14:40|17983.2|17967.2|17989.8|17973.8|17989.8|17973.8|17983|17967|0
1722935690000|2024-08-06 09:14:50|17992.6|17976.6|17994.5|17978.5|17994.8|17978.8|17991.1|17975.1|0
1722935700000|2024-08-06 09:15:00|17992|17976|17982|17966|17992|17976|17981.8|17965.8|0
1722935710000|2024-08-06 09:15:10|17983.1|17967.1|17985.3|17969.3|17985.8|17969.8|17983|17967|0
1722935720000|2024-08-06 09:15:20|17985.8|17969.8|17984.5|17968.5|17988.6|17972.6|17983.3|17967.3|0
1722935730000|2024-08-06 09:15:30|17985.7|17969.7|17989.7|17973.7|17990|17974|17985.7|17969.7|0
1722935740000|2024-08-06 09:15:40|17989.8|17973.8|17984.8|17968.8|17990.1|17974.1|17983.5|17967.5|0
1722935750000|2024-08-06 09:15:50|17984.6|17968.6|17987.1|17971.1|17987.1|17971.1|17982.6|17966.6|0
1722935760000|2024-08-06 09:16:00|17988.6|17972.6|17984.6|17968.6|17989.5|17973.5|17984.3|17968.3|0
1722935770000|2024-08-06 09:16:10|17984.5|17968.5|17973.8|17957.8|17984.5|17968.5|17972.8|17956.8|0
1722935780000|2024-08-06 09:16:20|17974|17958|17971.7|17955.7|17976.1|17960.1|17970.8|17954.8|0
1722935790000|2024-08-06 09:16:30|17971.5|17955.5|17968.2|17952.2|17974.5|17958.5|17968.2|17952.2|0
1722935800000|2024-08-06 09:16:40|17969.1|17953.1|17966.5|17950.5|17970.1|17954.1|17966.5|17950.5|0
1722935810000|2024-08-06 09:16:50|17966.2|17950.2|17965.7|17949.7|17967.1|17951.1|17964.3|17948.3|0
1722935820000|2024-08-06 09:17:00|17964.3|17948.3|17961.2|17945.2|17964.3|17948.3|17961.2|17945.2|0
1722935830000|2024-08-06 09:17:10|17961.6|17945.6|17953.8|17937.8|17961.7|17945.7|17953.6|17937.6|0
1722935840000|2024-08-06 09:17:20|17954.5|17938.5|17955.5|17939.5|17955.5|17939.5|17951.2|17935.2|0
1722935850000|2024-08-06 09:17:30|17956.7|17940.7|17954.5|17938.5|17956.7|17940.7|17952|17936|0
1722935860000|2024-08-06 09:17:40|17951.5|17935.5|17954|17938|17956|17940|17951.5|17935.5|0
1722935870000|2024-08-06 09:17:50|17951.1|17935.1|17951.5|17935.5|17952.7|17936.7|17950.1|17934.1|0
1722935880000|2024-08-06 09:18:00|17952.6|17936.6|17958.2|17942.2|17961|17945|17952.6|17936.6|0
1722935890000|2024-08-06 09:18:10|17956|17940|17958.2|17942.2|17958.3|17942.3|17956|17940|0
1722935900000|2024-08-06 09:18:20|17956.7|17940.7|17959.7|17943.7|17959.7|17943.7|17955.5|17939.5|0
1722935910000|2024-08-06 09:18:30|17960.7|17944.7|17965.6|17949.6|17965.6|17949.6|17960.3|17944.3|0
1722935920000|2024-08-06 09:18:40|17966.8|17950.8|17971|17955|17971.1|17955.1|17965.7|17949.7|0
1722935930000|2024-08-06 09:18:50|17971.8|17955.8|17976.7|17960.7|17978.1|17962.1|17971.8|17955.8|0
1722935940000|2024-08-06 09:19:00|17977.7|17961.7|17984.8|17968.8|17984.8|17968.8|17977.7|17961.7|0
1722935950000|2024-08-06 09:19:10|17983.1|17967.1|17984.6|17968.6|17988.7|17972.7|17983.1|17967.1|0
1722935960000|2024-08-06 09:19:20|17985.1|17969.1|17990.6|17974.6|17990.6|17974.6|17985.1|17969.1|0
1722935970000|2024-08-06 09:19:30|17990.3|17974.3|17983.2|17967.2|17990.3|17974.3|17980.8|17964.8|0
1722935980000|2024-08-06 09:19:40|17985|17969|17990.3|17974.3|17990.3|17974.3|17985|17969|0
1722935990000|2024-08-06 09:19:50|17992.5|17976.5|17992.3|17976.3|17993|17977|17988|17972|0
1722936000000|2024-08-06 09:20:00|17992.5|17976.5|18003.1|17987.1|18003.1|17987.1|17990.7|17974.7|0
1722936010000|2024-08-06 09:20:10|18003|17987|18007.6|17991.6|18008.8|17992.8|18002.8|17986.8|0
1722936020000|2024-08-06 09:20:20|18008|17992|18012.7|17996.7|18012.7|17996.7|18007.8|17991.8|0
1722936030000|2024-08-06 09:20:30|18010.2|17994.2|18013|17997|18013|17997|18009.2|17993.2|0
1722936040000|2024-08-06 09:20:40|18013.1|17997.1|18013|17997|18014.1|17998.1|18012.7|17996.7|0
1722936050000|2024-08-06 09:20:50|18013.2|17997.2|18014.5|17998.5|18014.5|17998.5|18010.2|17994.2|0
1722936060000|2024-08-06 09:21:00|18013.5|17997.5|18012.3|17996.3|18013.5|17997.5|18011.2|17995.2|0
1722936070000|2024-08-06 09:21:10|18012.2|17996.2|18007.8|17991.8|18012.2|17996.2|18007.7|17991.7|0
1722936080000|2024-08-06 09:21:20|18007.7|17991.7|18008.3|17992.3|18011.2|17995.2|18007.5|17991.5|0
1722936090000|2024-08-06 09:21:30|18008.1|17992.1|18012.8|17996.8|18012.8|17996.8|18007.7|17991.7|0
1722936100000|2024-08-06 09:21:40|18012.7|17996.7|18013.5|17997.5|18013.5|17997.5|18010.6|17994.6|0
1722936110000|2024-08-06 09:21:50|18014.6|17998.6|18017.2|18001.2|18020|18004|18013.5|17997.5|0
1722936120000|2024-08-06 09:22:00|18015.1|17999.1|18004.3|17988.3|18015.1|17999.1|18004.3|17988.3|0
1722936130000|2024-08-06 09:22:10|18004|17988|18013.1|17997.1|18013.2|17997.2|18004|17988|0
1722936140000|2024-08-06 09:22:20|18010.7|17994.7|18009.6|17993.6|18011|17995|18007.2|17991.2|0
1722936150000|2024-08-06 09:22:30|18011.7|17995.7|18012.5|17996.5|18013.1|17997.1|18010.3|17994.3|0
1722936160000|2024-08-06 09:22:40|18010.8|17994.8|18008.3|17992.3|18010.8|17994.8|18008.1|17992.1|0
1722936170000|2024-08-06 09:22:50|18008.2|17992.2|18006.1|17990.1|18008.5|17992.5|18004.6|17988.6|0
1722936180000|2024-08-06 09:23:00|18007.7|17991.7|18005.3|17989.3|18008.6|17992.6|18005.2|17989.2|0
1722936190000|2024-08-06 09:23:10|18005.6|17989.6|17999.5|17983.5|18005.6|17989.6|17999.5|17983.5|0
1722936200000|2024-08-06 09:23:20|17999.1|17983.1|17999.7|17983.7|18003.8|17987.8|17999.1|17983.1|0
1722936210000|2024-08-06 09:23:30|17999.6|17983.6|17998.1|17982.1|17999.6|17983.6|17996.5|17980.5|0
1722936220000|2024-08-06 09:23:40|17997.7|17981.7|18002|17986|18002|17986|17997.7|17981.7|0
1722936230000|2024-08-06 09:23:50|18001.8|17985.8|18001.7|17985.7|18002.5|17986.5|18001.6|17985.6|0
1722936240000|2024-08-06 09:24:00|18002.5|17986.5|18011.7|17995.7|18011.7|17995.7|18002.5|17986.5|0
1722936250000|2024-08-06 09:24:10|18013.6|17997.6|18009.8|17993.8|18013.6|17997.6|18009.8|17993.8|0
1722936260000|2024-08-06 09:24:20|18009.7|17993.7|18012.2|17996.2|18013.6|17997.6|18009.7|17993.7|0
1722936270000|2024-08-06 09:24:30|18013.1|17997.1|18014|17998|18014|17998|18013|17997|0
1722936280000|2024-08-06 09:24:40|18013.8|17997.8|18019.7|18003.7|18019.7|18003.7|18013.8|17997.8|0
1722936290000|2024-08-06 09:24:50|18019.6|18003.6|18017|18001|18020.3|18004.3|18017|18001|0
1722936300000|2024-08-06 09:25:00|18016.2|18000.2|18019.8|18003.8|18019.8|18003.8|18013.3|17997.3|0
1722936310000|2024-08-06 09:25:10|18019.7|18003.7|18021.7|18005.7|18022|18006|18019.7|18003.7|0
1722936320000|2024-08-06 09:25:20|18021.3|18005.3|18026.8|18010.8|18027.2|18011.2|18021.3|18005.3|0
1722936330000|2024-08-06 09:25:30|18027|18011|18027.5|18011.5|18027.5|18011.5|18025.8|18009.8|0
1722936340000|2024-08-06 09:25:40|18029.3|18013.3|18029.3|18013.3|18030.3|18014.3|18026.1|18010.1|0
1722936350000|2024-08-06 09:25:50|18029.5|18013.5|18028.8|18012.8|18029.5|18013.5|18025.6|18009.6|0
1722936360000|2024-08-06 09:26:00|18028.3|18012.3|18027.7|18011.7|18028.3|18012.3|18023.7|18007.7|0
1722936370000|2024-08-06 09:26:10|18028|18012|18025|18009|18028|18012|18024.2|18008.2|0
1722936380000|2024-08-06 09:26:20|18024.1|18008.1|18019|18003|18024.7|18008.7|18018.2|18002.2|0
1722936390000|2024-08-06 09:26:30|18021.1|18005.1|18022.2|18006.2|18022.2|18006.2|18019.8|18003.8|0
1722936400000|2024-08-06 09:26:40|18020.5|18004.5|18023.5|18007.5|18024.7|18008.7|18020|18004|0
1722936410000|2024-08-06 09:26:50|18023.3|18007.3|18022.5|18006.5|18023.3|18007.3|18019.1|18003.1|0
1722936420000|2024-08-06 09:27:00|18016.8|18000.8|18011.6|17995.6|18017|18001|18011.6|17995.6|0
1722936430000|2024-08-06 09:27:10|18010.8|17994.8|18009|17993|18011.2|17995.2|18008|17992|0
1722936440000|2024-08-06 09:27:20|18007.1|17991.1|18005.3|17989.3|18008.8|17992.8|18005.3|17989.3|0
1722936450000|2024-08-06 09:27:30|18005.5|17989.5|18005|17989|18008.1|17992.1|18005|17989|0
1722936460000|2024-08-06 09:27:40|18003.1|17987.1|18002.7|17986.7|18003.1|17987.1|18001.3|17985.3|0
1722936470000|2024-08-06 09:27:50|18002.8|17986.8|18003.2|17987.2|18004.2|17988.2|18002.6|17986.6|0
1722936480000|2024-08-06 09:28:00|18004.1|17988.1|18006.3|17990.3|18007|17991|18004.1|17988.1|0
1722936490000|2024-08-06 09:28:10|18006.5|17990.5|18007.7|17991.7|18008.5|17992.5|18006.1|17990.1|0
1722936500000|2024-08-06 09:28:20|18006.8|17990.8|18002.1|17986.1|18007.8|17991.8|18001.5|17985.5|0
1722936510000|2024-08-06 09:28:30|18000.5|17984.5|18002.8|17986.8|18002.8|17986.8|17999.8|17983.8|0
1722936520000|2024-08-06 09:28:40|18003.5|17987.5|18005.5|17989.5|18005.8|17989.8|18001.5|17985.5|0
1722936530000|2024-08-06 09:28:50|18005.3|17989.3|18005.5|17989.5|18006.8|17990.8|18005.3|17989.3|0
1722936540000|2024-08-06 09:29:00|18005.6|17989.6|18005.1|17989.1|18006|17990|18003.2|17987.2|0
1722936550000|2024-08-06 09:29:10|18005.2|17989.2|18005.2|17989.2|18005.3|17989.3|18004.6|17988.6|0
1722936560000|2024-08-06 09:29:20|18005.3|17989.3|18011.7|17995.7|18011.8|17995.8|18005.3|17989.3|0
1722936570000|2024-08-06 09:29:30|18011.2|17995.2|18019.8|18003.8|18019.8|18003.8|18011.2|17995.2|0
1722936580000|2024-08-06 09:29:40|18019.7|18003.7|18021.6|18005.6|18021.6|18005.6|18018.8|18002.8|0
1722936590000|2024-08-06 09:29:50|18021.7|18005.7|18021.5|18005.5|18022.3|18006.3|18021.5|18005.5|0
1722936600000|2024-08-06 09:30:00|18017.3|18001.3|18009.5|17993.5|18019|18003|18009.5|17993.5|0
1722936610000|2024-08-06 09:30:10|18008.1|17992.1|18010.5|17994.5|18010.6|17994.6|18006.8|17990.8|0
1722936620000|2024-08-06 09:30:20|18006.2|17990.2|17999.6|17983.6|18006.2|17990.2|17999.5|17983.5|0
1722936630000|2024-08-06 09:30:30|17999.7|17983.7|17996.8|17980.8|17999.7|17983.7|17996.8|17980.8|0
1722936640000|2024-08-06 09:30:40|17994.7|17978.7|17993.7|17977.7|17994.7|17978.7|17990.7|17974.7|0
1722936650000|2024-08-06 09:30:50|17993.2|17977.2|17989.8|17973.8|17995|17979|17989.8|17973.8|0
1722936660000|2024-08-06 09:31:00|17990.8|17974.8|17994.3|17978.3|17994.8|17978.8|17990.8|17974.8|0
1722936670000|2024-08-06 09:31:10|17993.8|17977.8|17989.3|17973.3|17993.8|17977.8|17988.3|17972.3|0
1722936680000|2024-08-06 09:31:20|17989.2|17973.2|17982.6|17966.6|17989.2|17973.2|17982.2|17966.2|0
1722936690000|2024-08-06 09:31:30|17982.2|17966.2|17982.8|17966.8|17982.8|17966.8|17982.2|17966.2|0
1722936700000|2024-08-06 09:31:40|17977.3|17961.3|17970.5|17954.5|17977.3|17961.3|17970.5|17954.5|0
1722936710000|2024-08-06 09:31:50|17969.5|17953.5|17968.5|17952.5|17970.2|17954.2|17967.6|17951.6|0
1722936720000|2024-08-06 09:32:00|17968.6|17952.6|17963.1|17947.1|17968.6|17952.6|17962.6|17946.6|0
1722936730000|2024-08-06 09:32:10|17962.7|17946.7|17962|17946|17965.2|17949.2|17961.8|17945.8|0
1722936740000|2024-08-06 09:32:20|17961.7|17945.7|17968.5|17952.5|17971.6|17955.6|17961.7|17945.7|0
1722936750000|2024-08-06 09:32:30|17968.7|17952.7|17969.6|17953.6|17971.8|17955.8|17968.6|17952.6|0
1722936760000|2024-08-06 09:32:40|17970|17954|17968.2|17952.2|17970|17954|17968.2|17952.2|0
1722936770000|2024-08-06 09:32:50|17968.1|17952.1|17967.2|17951.2|17968.1|17952.1|17964.5|17948.5|0
1722936780000|2024-08-06 09:33:00|17967.5|17951.5|17969.3|17953.3|17972.5|17956.5|17967.5|17951.5|0
1722936790000|2024-08-06 09:33:10|17969.8|17953.8|17969.3|17953.3|17970|17954|17968.6|17952.6|0
1722936800000|2024-08-06 09:33:20|17970.2|17954.2|17967.2|17951.2|17970.2|17954.2|17967|17951|0
1722936810000|2024-08-06 09:33:30|17967.3|17951.3|17967.2|17951.2|17967.8|17951.8|17967|17951|0
1722936820000|2024-08-06 09:33:40|17967.6|17951.6|17964.2|17948.2|17967.7|17951.7|17964.2|17948.2|0
1722936830000|2024-08-06 09:33:50|17964.3|17948.3|17959.8|17943.8|17964.3|17948.3|17959.8|17943.8|0
1722936840000|2024-08-06 09:34:00|17959.6|17943.6|17953.1|17937.1|17959.6|17943.6|17952.2|17936.2|0
1722936850000|2024-08-06 09:34:10|17949.8|17933.8|17952.1|17936.1|17952.1|17936.1|17947.5|17931.5|0
1722936860000|2024-08-06 09:34:20|17953.2|17937.2|17955.3|17939.3|17955.3|17939.3|17952.2|17936.2|0
1722936870000|2024-08-06 09:34:30|17956.2|17940.2|17959.7|17943.7|17959.8|17943.8|17956.1|17940.1|0
1722936880000|2024-08-06 09:34:40|17959.8|17943.8|17960|17944|17960.6|17944.6|17959.2|17943.2|0
1722936890000|2024-08-06 09:34:50|17960.5|17944.5|17955.7|17939.7|17961.1|17945.1|17954.8|17938.8|0
1722936900000|2024-08-06 09:35:00|17960.6|17944.6|17960.5|17944.5|17962.2|17946.2|17960.5|17944.5|0
1722936910000|2024-08-06 09:35:10|17961.5|17945.5|17954.7|17938.7|17961.6|17945.6|17954.7|17938.7|0
1722936920000|2024-08-06 09:35:20|17954.2|17938.2|17952.8|17936.8|17956.1|17940.1|17952.8|17936.8|0
1722936930000|2024-08-06 09:35:30|17952.3|17936.3|17950.2|17934.2|17953.7|17937.7|17950|17934|0
1722936940000|2024-08-06 09:35:40|17950.1|17934.1|17942.2|17926.2|17950.2|17934.2|17942.2|17926.2|0
1722936950000|2024-08-06 09:35:50|17941.2|17925.2|17938.6|17922.6|17944.2|17928.2|17938.6|17922.6|0
1722936960000|2024-08-06 09:36:00|17938.7|17922.7|17935.5|17919.5|17939.3|17923.3|17933.1|17917.1|0
1722936970000|2024-08-06 09:36:10|17935.8|17919.8|17942.1|17926.1|17944|17928|17935.8|17919.8|0
1722936980000|2024-08-06 09:36:20|17941.8|17925.8|17936.7|17920.7|17943.1|17927.1|17936.7|17920.7|0
1722936990000|2024-08-06 09:36:30|17937.6|17921.6|17934.2|17918.2|17939.1|17923.1|17934.2|17918.2|0
1722937000000|2024-08-06 09:36:40|17934|17918|17932.3|17916.3|17937|17921|17932.3|17916.3|0
1722937010000|2024-08-06 09:36:50|17932.2|17916.2|17925.6|17909.6|17932.6|17916.6|17925.5|17909.5|0
1722937020000|2024-08-06 09:37:00|17933.7|17917.7|17937.8|17921.8|17941.6|17925.6|17933.7|17917.7|0
1722937030000|2024-08-06 09:37:10|17938.1|17922.1|17935.2|17919.2|17939.2|17923.2|17934.3|17918.3|0
1722937040000|2024-08-06 09:37:20|17935.8|17919.8|17940.6|17924.6|17941.2|17925.2|17935.8|17919.8|0
1722937050000|2024-08-06 09:37:30|17940.7|17924.7|17939.8|17923.8|17942.3|17926.3|17939.8|17923.8|0
1722937060000|2024-08-06 09:37:40|17942.1|17926.1|17941.6|17925.6|17942.8|17926.8|17941|17925|0
1722937070000|2024-08-06 09:37:50|17941.8|17925.8|17941.8|17925.8|17942.2|17926.2|17941.1|17925.1|0
1722937080000|2024-08-06 09:38:00|17938.5|17922.5|17938.1|17922.1|17938.5|17922.5|17934.1|17918.1|0
1722937090000|2024-08-06 09:38:10|17938.2|17922.2|17933.3|17917.3|17938.2|17922.2|17932.8|17916.8|0
1722937100000|2024-08-06 09:38:20|17934.7|17918.7|17936.3|17920.3|17936.5|17920.5|17934.1|17918.1|0
1722937110000|2024-08-06 09:38:30|17935.6|17919.6|17928.3|17912.3|17936|17920|17928.3|17912.3|0
1722937120000|2024-08-06 09:38:40|17928.2|17912.2|17928.1|17912.1|17928.6|17912.6|17928.1|17912.1|0
1722937130000|2024-08-06 09:38:50|17927.7|17911.7|17931.7|17915.7|17932.7|17916.7|17927.7|17911.7|0
1722937140000|2024-08-06 09:39:00|17931.5|17915.5|17929.8|17913.8|17931.8|17915.8|17928.5|17912.5|0
1722937150000|2024-08-06 09:39:10|17930.1|17914.1|17928.7|17912.7|17930.1|17914.1|17927.8|17911.8|0
1722937160000|2024-08-06 09:39:20|17927.2|17911.2|17927.3|17911.3|17928.8|17912.8|17926.5|17910.5|0
1722937170000|2024-08-06 09:39:30|17926.5|17910.5|17921.3|17905.3|17926.5|17910.5|17921.3|17905.3|0
1722937180000|2024-08-06 09:39:40|17921.2|17905.2|17919|17903|17921.3|17905.3|17919|17903|0
1722937190000|2024-08-06 09:39:50|17917.1|17901.1|17916.7|17900.7|17919.2|17903.2|17916.7|17900.7|0
1722937200000|2024-08-06 09:40:00|17917.8|17901.8|17920.6|17904.6|17923.2|17907.2|17917.8|17901.8|0
1722937210000|2024-08-06 09:40:10|17920.5|17904.5|17924|17908|17924|17908|17919|17903|0
1722937220000|2024-08-06 09:40:20|17923.2|17907.2|17924.2|17908.2|17924.2|17908.2|17922.7|17906.7|0
1722937230000|2024-08-06 09:40:30|17923.7|17907.7|17918.3|17902.3|17923.7|17907.7|17918.3|17902.3|0
1722937240000|2024-08-06 09:40:40|17918.2|17902.2|17916.1|17900.1|17918.2|17902.2|17915.7|17899.7|0
1722937250000|2024-08-06 09:40:50|17916|17900|17916.7|17900.7|17917|17901|17914.6|17898.6|0
1722937260000|2024-08-06 09:41:00|17918.8|17902.8|17916.7|17900.7|17919|17903|17916.7|17900.7|0
1722937270000|2024-08-06 09:41:10|17916.8|17900.8|17915.6|17899.6|17916.8|17900.8|17914.7|17898.7|0
1722937280000|2024-08-06 09:41:20|17915.3|17899.3|17916.2|17900.2|17916.2|17900.2|17914.5|17898.5|0
1722937290000|2024-08-06 09:41:30|17917|17901|17919.3|17903.3|17919.8|17903.8|17916.8|17900.8|0
1722937300000|2024-08-06 09:41:40|17919.7|17903.7|17918.8|17902.8|17919.8|17903.8|17917.5|17901.5|0
1722937310000|2024-08-06 09:41:50|17918.6|17902.6|17923.5|17907.5|17923.5|17907.5|17917.6|17901.6|0
1722937320000|2024-08-06 09:42:00|17923.2|17907.2|17929.3|17913.3|17929.3|17913.3|17922|17906|0
1722937330000|2024-08-06 09:42:10|17929.1|17913.1|17930|17914|17930.3|17914.3|17926.6|17910.6|0
1722937340000|2024-08-06 09:42:20|17929.7|17913.7|17932.6|17916.6|17932.6|17916.6|17928.1|17912.1|0
1722937350000|2024-08-06 09:42:30|17933.6|17917.6|17935|17919|17936.6|17920.6|17933.6|17917.6|0
1722937360000|2024-08-06 09:42:40|17934.2|17918.2|17934.5|17918.5|17935.8|17919.8|17933.7|17917.7|0
1722937370000|2024-08-06 09:42:50|17934.6|17918.6|17932.3|17916.3|17934.8|17918.8|17932.3|17916.3|0
1722937380000|2024-08-06 09:43:00|17930.7|17914.7|17933|17917|17933.2|17917.2|17930.1|17914.1|0
1722937390000|2024-08-06 09:43:10|17933.1|17917.1|17944|17928|17945.2|17929.2|17933.1|17917.1|0
1722937400000|2024-08-06 09:43:20|17944.3|17928.3|17944.1|17928.1|17944.3|17928.3|17940.2|17924.2|0
1722937410000|2024-08-06 09:43:30|17944.2|17928.2|17947.8|17931.8|17947.8|17931.8|17944.2|17928.2|0
1722937420000|2024-08-06 09:43:40|17947|17931|17957.7|17941.7|17957.7|17941.7|17946.8|17930.8|0
1722937430000|2024-08-06 09:43:50|17956.3|17940.3|17957.1|17941.1|17959.2|17943.2|17956.3|17940.3|0
1722937440000|2024-08-06 09:44:00|17958.2|17942.2|17962.6|17946.6|17962.6|17946.6|17955.5|17939.5|0
1722937450000|2024-08-06 09:44:10|17962.7|17946.7|17978.3|17962.3|17978.7|17962.7|17962.7|17946.7|0
1722937460000|2024-08-06 09:44:20|17976.6|17960.6|17977.6|17961.6|17977.6|17961.6|17973.3|17957.3|0
1722937470000|2024-08-06 09:44:30|17977|17961|17972.7|17956.7|17977.6|17961.6|17971.8|17955.8|0
1722937480000|2024-08-06 09:44:40|17972.1|17956.1|17962.2|17946.2|17972.1|17956.1|17962|17946|0
1722937490000|2024-08-06 09:44:50|17961.5|17945.5|17967.1|17951.1|17967.1|17951.1|17961.5|17945.5|0
1722937500000|2024-08-06 09:45:00|17964.7|17948.7|17958.5|17942.5|17964.7|17948.7|17958.5|17942.5|0
1722937510000|2024-08-06 09:45:10|17957.5|17941.5|17963.1|17947.1|17963.1|17947.1|17957.5|17941.5|0
1722937520000|2024-08-06 09:45:20|17963.2|17947.2|17959.8|17943.8|17963.8|17947.8|17959.6|17943.6|0
1722937530000|2024-08-06 09:45:30|17957.5|17941.5|17956.8|17940.8|17957.8|17941.8|17955.3|17939.3|0
1722937540000|2024-08-06 09:45:40|17955.7|17939.7|17955.6|17939.6|17957.2|17941.2|17955|17939|0
1722937550000|2024-08-06 09:45:50|17954.2|17938.2|17954.7|17938.7|17956.8|17940.8|17954.2|17938.2|0
1722937560000|2024-08-06 09:46:00|17954.6|17938.6|17949.3|17933.3|17955.7|17939.7|17949.3|17933.3|0
1722937570000|2024-08-06 09:46:10|17947.5|17931.5|17947.7|17931.7|17948.8|17932.8|17947.5|17931.5|0
1722937580000|2024-08-06 09:46:20|17949.5|17933.5|17953.8|17937.8|17953.8|17937.8|17949.3|17933.3|0
1722937590000|2024-08-06 09:46:30|17954.2|17938.2|17956|17940|17956.8|17940.8|17953.6|17937.6|0
1722937600000|2024-08-06 09:46:40|17955.7|17939.7|17956.5|17940.5|17956.5|17940.5|17953.2|17937.2|0
1722937610000|2024-08-06 09:46:50|17958.1|17942.1|17968.1|17952.1|17968.2|17952.2|17958.1|17942.1|0
1722937620000|2024-08-06 09:47:00|17967.6|17951.6|17969.6|17953.6|17969.6|17953.6|17966.6|17950.6|0
1722937630000|2024-08-06 09:47:10|17969.7|17953.7|17968.2|17952.2|17973|17957|17966.3|17950.3|0
1722937640000|2024-08-06 09:47:20|17968.3|17952.3|17966.2|17950.2|17969.2|17953.2|17966.1|17950.1|0
1722937650000|2024-08-06 09:47:30|17965.1|17949.1|17963.5|17947.5|17965.1|17949.1|17961.5|17945.5|0
1722937660000|2024-08-06 09:47:40|17963.6|17947.6|17963.1|17947.1|17965.8|17949.8|17963|17947|0
1722937670000|2024-08-06 09:47:50|17963.5|17947.5|17960.5|17944.5|17963.6|17947.6|17960.3|17944.3|0
1722937680000|2024-08-06 09:48:00|17960.2|17944.2|17954.3|17938.3|17960.2|17944.2|17953.5|17937.5|0
1722937690000|2024-08-06 09:48:10|17952.8|17936.8|17957.2|17941.2|17958.7|17942.7|17952.8|17936.8|0
1722937700000|2024-08-06 09:48:20|17957.6|17941.6|17960.1|17944.1|17961.2|17945.2|17957.6|17941.6|0
1722937710000|2024-08-06 09:48:30|17959.7|17943.7|17964.7|17948.7|17964.7|17948.7|17959.6|17943.6|0
1722937720000|2024-08-06 09:48:40|17961|17945|17957.5|17941.5|17962.3|17946.3|17957.2|17941.2|0
1722937730000|2024-08-06 09:48:50|17957|17941|17952.7|17936.7|17957.7|17941.7|17950.1|17934.1|0
1722937740000|2024-08-06 09:49:00|17949.7|17933.7|17943.7|17927.7|17949.7|17933.7|17943.7|17927.7|0
1722937750000|2024-08-06 09:49:10|17942.6|17926.6|17942.3|17926.3|17942.6|17926.6|17941.3|17925.3|0
1722937760000|2024-08-06 09:49:20|17943.3|17927.3|17949.5|17933.5|17949.5|17933.5|17943.3|17927.3|0
1722937770000|2024-08-06 09:49:30|17949.8|17933.8|17955.3|17939.3|17955.3|17939.3|17949.8|17933.8|0
1722937780000|2024-08-06 09:49:40|17955.5|17939.5|17955.5|17939.5|17955.5|17939.5|17952.6|17936.6|0
1722937790000|2024-08-06 09:49:50|17959.3|17943.3|17964.7|17948.7|17965|17949|17959.3|17943.3|0
1722937800000|2024-08-06 09:50:00|17964.8|17948.8|17961.7|17945.7|17964.8|17948.8|17958.5|17942.5|0
1722937810000|2024-08-06 09:50:10|17962.8|17946.8|17970|17954|17970|17954|17962.8|17946.8|0
1722937820000|2024-08-06 09:50:20|17968.5|17952.5|17972.1|17956.1|17972.1|17956.1|17968.5|17952.5|0
1722937830000|2024-08-06 09:50:30|17972.6|17956.6|17962.1|17946.1|17972.6|17956.6|17962|17946|0
1722937840000|2024-08-06 09:50:40|17962|17946|17962.1|17946.1|17962.1|17946.1|17962|17946|0
1722937850000|2024-08-06 09:50:50|17962|17946|17951.5|17935.5|17962.1|17946.1|17951.5|17935.5|0
1722937860000|2024-08-06 09:51:00|17951.3|17935.3|17942|17926|17951.3|17935.3|17942|17926|0
1722937870000|2024-08-06 09:51:10|17942.8|17926.8|17946.5|17930.5|17950.1|17934.1|17942.2|17926.2|0
1722937880000|2024-08-06 09:51:20|17948.7|17932.7|17950.5|17934.5|17950.5|17934.5|17946.6|17930.6|0
1722937890000|2024-08-06 09:51:30|17950.2|17934.2|17950.5|17934.5|17951|17935|17947.5|17931.5|0
1722937900000|2024-08-06 09:51:40|17953.7|17937.7|17953.6|17937.6|17953.8|17937.8|17952.7|17936.7|0
1722937910000|2024-08-06 09:51:50|17954.1|17938.1|17957|17941|17958.6|17942.6|17952.7|17936.7|0
1722937920000|2024-08-06 09:52:00|17963|17947|17961.2|17945.2|17963|17947|17958.8|17942.8|0
1722937930000|2024-08-06 09:52:10|17961|17945|17961.6|17945.6|17963.2|17947.2|17960.3|17944.3|0
1722937940000|2024-08-06 09:52:20|17961.1|17945.1|17960.3|17944.3|17961.1|17945.1|17959.3|17943.3|0
1722937950000|2024-08-06 09:52:30|17963.7|17947.7|17961.6|17945.6|17964|17948|17961.3|17945.3|0
1722937960000|2024-08-06 09:52:40|17961.8|17945.8|17960.1|17944.1|17962.1|17946.1|17959.5|17943.5|0
1722937970000|2024-08-06 09:52:50|17960.7|17944.7|17953.7|17937.7|17960.7|17944.7|17953.5|17937.5|0
1722937980000|2024-08-06 09:53:00|17954.7|17938.7|17954.7|17938.7|17958.1|17942.1|17954.6|17938.6|0
1722937990000|2024-08-06 09:53:10|17954.6|17938.6|17958.5|17942.5|17958.8|17942.8|17954.6|17938.6|0
1722938000000|2024-08-06 09:53:20|17958.6|17942.6|17962.1|17946.1|17963.5|17947.5|17958.6|17942.6|0
1722938010000|2024-08-06 09:53:30|17961.2|17945.2|17960.3|17944.3|17961.2|17945.2|17960|17944|0
1722938020000|2024-08-06 09:53:40|17960.2|17944.2|17960.2|17944.2|17961.2|17945.2|17959.8|17943.8|0
1722938030000|2024-08-06 09:53:50|17960.3|17944.3|17961.7|17945.7|17961.8|17945.8|17960.2|17944.2|0
1722938040000|2024-08-06 09:54:00|17961.8|17945.8|17964.8|17948.8|17964.8|17948.8|17961.8|17945.8|0
1722938050000|2024-08-06 09:54:10|17967.6|17951.6|17970.1|17954.1|17971.5|17955.5|17967.5|17951.5|0
1722938060000|2024-08-06 09:54:20|17969.8|17953.8|17968.8|17952.8|17969.8|17953.8|17967.3|17951.3|0
1722938070000|2024-08-06 09:54:30|17968.5|17952.5|17970|17954|17970|17954|17964.6|17948.6|0
1722938080000|2024-08-06 09:54:40|17969.5|17953.5|17968.7|17952.7|17969.5|17953.5|17968.1|17952.1|0
1722938090000|2024-08-06 09:54:50|17969.2|17953.2|17967.6|17951.6|17969.2|17953.2|17967.6|17951.6|0
1722938100000|2024-08-06 09:55:00|17967.7|17951.7|17968.2|17952.2|17973.5|17957.5|17967.7|17951.7|0
1722938110000|2024-08-06 09:55:10|17968.1|17952.1|17974.2|17958.2|17974.2|17958.2|17968.1|17952.1|0
1722938120000|2024-08-06 09:55:20|17974.1|17958.1|17980.2|17964.2|17980.2|17964.2|17973.2|17957.2|0
1722938130000|2024-08-06 09:55:30|17981.2|17965.2|17988.1|17972.1|17990.3|17974.3|17981.2|17965.2|0
1722938140000|2024-08-06 09:55:40|17989.2|17973.2|17988.7|17972.7|17992.8|17976.8|17988.7|17972.7|0
1722938150000|2024-08-06 09:55:50|17988.6|17972.6|17982.7|17966.7|17988.7|17972.7|17982|17966|0
1722938160000|2024-08-06 09:56:00|17983.5|17967.5|17984.3|17968.3|17985.8|17969.8|17983.3|17967.3|0
1722938170000|2024-08-06 09:56:10|17985.6|17969.6|17987.7|17971.7|17989.1|17973.1|17985.6|17969.6|0
1722938180000|2024-08-06 09:56:20|17987.2|17971.2|17986.1|17970.1|17990.3|17974.3|17985.8|17969.8|0
1722938190000|2024-08-06 09:56:30|17985.5|17969.5|17978.2|17962.2|17985.5|17969.5|17978.2|17962.2|0
1722938200000|2024-08-06 09:56:40|17983.7|17967.7|17989.8|17973.8|17989.8|17973.8|17983.5|17967.5|0
1722938210000|2024-08-06 09:56:50|17990.1|17974.1|17988.3|17972.3|17990.2|17974.2|17988.1|17972.1|0
1722938220000|2024-08-06 09:57:00|17988.6|17972.6|17993.5|17977.5|17996.5|17980.5|17988.6|17972.6|0
1722938230000|2024-08-06 09:57:10|17992.7|17976.7|17988|17972|17992.7|17976.7|17988|17972|0
1722938240000|2024-08-06 09:57:20|17985.3|17969.3|17992.2|17976.2|17993.6|17977.6|17985.3|17969.3|0
1722938250000|2024-08-06 09:57:30|17995|17979|17997.3|17981.3|17997.3|17981.3|17994.6|17978.6|0
1722938260000|2024-08-06 09:57:40|17997.2|17981.2|17995.2|17979.2|17997.2|17981.2|17993.6|17977.6|0
1722938270000|2024-08-06 09:57:50|17998.3|17982.3|17998.8|17982.8|17999.3|17983.3|17997.6|17981.6|0
1722938280000|2024-08-06 09:58:00|17998|17982|17999.3|17983.3|17999.8|17983.8|17997.1|17981.1|0
1722938290000|2024-08-06 09:58:10|17997.2|17981.2|17996.5|17980.5|17997.3|17981.3|17995.2|17979.2|0
1722938300000|2024-08-06 09:58:20|17996.3|17980.3|18000.2|17984.2|18000.3|17984.3|17995.8|17979.8|0
1722938310000|2024-08-06 09:58:30|18000.3|17984.3|18000.1|17984.1|18000.3|17984.3|17995.6|17979.6|0
1722938320000|2024-08-06 09:58:40|17999.7|17983.7|18001.1|17985.1|18003.6|17987.6|17999.7|17983.7|0
1722938330000|2024-08-06 09:58:50|18000.1|17984.1|17992.3|17976.3|18000.1|17984.1|17992.3|17976.3|0
1722938340000|2024-08-06 09:59:00|17990|17974|17988.6|17972.6|17990|17974|17988.2|17972.2|0
1722938350000|2024-08-06 09:59:10|17988.3|17972.3|17987.3|17971.3|17989.8|17973.8|17987.3|17971.3|0
1722938360000|2024-08-06 09:59:20|17987.2|17971.2|17988.2|17972.2|17988.2|17972.2|17984|17968|0
1722938370000|2024-08-06 09:59:30|17984.5|17968.5|17985.5|17969.5|17986.1|17970.1|17984.3|17968.3|0
1722938380000|2024-08-06 09:59:40|17987|17971|17982.5|17966.5|17987|17971|17982.5|17966.5|0
1722938390000|2024-08-06 09:59:50|17982.6|17966.6|17985|17969|17985.1|17969.1|17982.6|17966.6|0
1722938400000|2024-08-06 10:00:00|17984.5|17968.5|17980.1|17964.1|17984.5|17968.5|17977|17961|0
1722938410000|2024-08-06 10:00:10|17981|17965|17987|17971|17987.2|17971.2|17980.3|17964.3|0
1722938420000|2024-08-06 10:00:20|17986.7|17970.7|17985.5|17969.5|17988.8|17972.8|17983.7|17967.7|0
1722938430000|2024-08-06 10:00:30|17985.6|17969.6|17986.2|17970.2|17987|17971|17985.6|17969.6|0
1722938440000|2024-08-06 10:00:40|17986.1|17970.1|17995.3|17979.3|17996.1|17980.1|17986.1|17970.1|0
1722938450000|2024-08-06 10:00:50|17997|17981|17996.6|17980.6|17998|17982|17995.6|17979.6|0
1722938460000|2024-08-06 10:01:00|17997.3|17981.3|17990.1|17974.1|17998.1|17982.1|17990.1|17974.1|0
1722938470000|2024-08-06 10:01:10|17989|17973|17991.2|17975.2|17991.2|17975.2|17988.2|17972.2|0
1722938480000|2024-08-06 10:01:20|17991.1|17975.1|17988.8|17972.8|17991.1|17975.1|17988.8|17972.8|0
1722938490000|2024-08-06 10:01:30|17988.7|17972.7|17979.7|17963.7|17988.7|17972.7|17979.6|17963.6|0
1722938500000|2024-08-06 10:01:40|17980.8|17964.8|17983.1|17967.1|17987|17971|17980.8|17964.8|0
1722938510000|2024-08-06 10:01:50|17983|17967|17989.6|17973.6|17989.6|17973.6|17983|17967|0
1722938520000|2024-08-06 10:02:00|17987.5|17971.5|17989.2|17973.2|17989.5|17973.5|17987.5|17971.5|0
1722938530000|2024-08-06 10:02:10|17989.1|17973.1|17987.8|17971.8|17989.1|17973.1|17987.8|17971.8|0
1722938540000|2024-08-06 10:02:20|17988|17972|17985.1|17969.1|17988|17972|17984.8|17968.8|0
1722938550000|2024-08-06 10:02:30|17984.5|17968.5|17991.6|17975.6|17993.6|17977.6|17984|17968|0
1722938560000|2024-08-06 10:02:40|17993.5|17977.5|17993.6|17977.6|17996.5|17980.5|17993.5|17977.5|0
1722938570000|2024-08-06 10:02:50|17993.5|17977.5|17989.6|17973.6|17993.5|17977.5|17989.6|17973.6|0
1722938580000|2024-08-06 10:03:00|17989.2|17973.2|17990.8|17974.8|17990.8|17974.8|17988.8|17972.8|0
1722938590000|2024-08-06 10:03:10|17992.6|17976.6|17991.5|17975.5|17994.5|17978.5|17991.3|17975.3|0
1722938600000|2024-08-06 10:03:20|17991.3|17975.3|17986.1|17970.1|17991.3|17975.3|17986.1|17970.1|0
1722938610000|2024-08-06 10:03:30|17985.7|17969.7|17978.5|17962.5|17985.7|17969.7|17978.5|17962.5|0
1722938620000|2024-08-06 10:03:40|17980|17964|17983.2|17967.2|17983.8|17967.8|17980|17964|0
1722938630000|2024-08-06 10:03:50|17983.5|17967.5|17985.5|17969.5|17986.6|17970.6|17983.5|17967.5|0
1722938640000|2024-08-06 10:04:00|17985.7|17969.7|17989.2|17973.2|17989.3|17973.3|17985.7|17969.7|0
1722938650000|2024-08-06 10:04:10|17989.6|17973.6|17985|17969|17989.6|17973.6|17985|17969|0
1722938660000|2024-08-06 10:04:20|17983.5|17967.5|17981.2|17965.2|17983.5|17967.5|17981.2|17965.2|0
1722938670000|2024-08-06 10:04:30|17980.6|17964.6|17981.7|17965.7|17984|17968|17977.3|17961.3|0
1722938680000|2024-08-06 10:04:40|17983.7|17967.7|17978.5|17962.5|17983.7|17967.7|17978.5|17962.5|0
1722938690000|2024-08-06 10:04:50|17978.8|17962.8|17971.3|17955.3|17978.8|17962.8|17969.7|17953.7|0
1722938700000|2024-08-06 10:05:00|17970.8|17954.8|17958.5|17942.5|17970.8|17954.8|17958.5|17942.5|0
1722938710000|2024-08-06 10:05:10|17958.8|17942.8|17957.3|17941.3|17958.8|17942.8|17955.7|17939.7|0
1722938720000|2024-08-06 10:05:20|17958.2|17942.2|17952.2|17936.2|17964.5|17948.5|17951.1|17935.1|0
1722938730000|2024-08-06 10:05:30|17951.8|17935.8|17953.5|17937.5|17954.1|17938.1|17951.6|17935.6|0
1722938740000|2024-08-06 10:05:40|17954|17938|17953.2|17937.2|17957.2|17941.2|17952.7|17936.7|0
1722938750000|2024-08-06 10:05:50|17953.7|17937.7|17953.2|17937.2|17956.5|17940.5|17951.3|17935.3|0
1722938760000|2024-08-06 10:06:00|17962.6|17946.6|17964.7|17948.7|17968.3|17952.3|17961.6|17945.6|0
1722938770000|2024-08-06 10:06:10|17968.3|17952.3|17963.7|17947.7|17968.3|17952.3|17963.7|17947.7|0
1722938780000|2024-08-06 10:06:20|17963.5|17947.5|17959.7|17943.7|17965.2|17949.2|17959.7|17943.7|0
1722938790000|2024-08-06 10:06:30|17958.6|17942.6|17963.2|17947.2|17963.2|17947.2|17958.3|17942.3|0
1722938800000|2024-08-06 10:06:40|17962.8|17946.8|17961|17945|17962.8|17946.8|17960.6|17944.6|0
1722938810000|2024-08-06 10:06:50|17960.8|17944.8|17960.3|17944.3|17965.5|17949.5|17960.1|17944.1|0
1722938820000|2024-08-06 10:07:00|17962.5|17946.5|17965.5|17949.5|17966.1|17950.1|17962.3|17946.3|0
1722938830000|2024-08-06 10:07:10|17965.3|17949.3|17960.7|17944.7|17965.3|17949.3|17960.5|17944.5|0
1722938840000|2024-08-06 10:07:20|17959.8|17943.8|17958.8|17942.8|17960|17944|17958|17942|0
1722938850000|2024-08-06 10:07:30|17958.7|17942.7|17958.1|17942.1|17959|17943|17956.6|17940.6|0
1722938860000|2024-08-06 10:07:40|17958.7|17942.7|17954.7|17938.7|17959.1|17943.1|17954.7|17938.7|0
1722938870000|2024-08-06 10:07:50|17953.2|17937.2|17959.6|17943.6|17959.6|17943.6|17953.2|17937.2|0
1722938880000|2024-08-06 10:08:00|17959.7|17943.7|17956|17940|17961.8|17945.8|17956|17940|0
1722938890000|2024-08-06 10:08:10|17959.6|17943.6|17957.7|17941.7|17959.6|17943.6|17957.7|17941.7|0
1722938900000|2024-08-06 10:08:20|17957.8|17941.8|17958.7|17942.7|17958.7|17942.7|17957.8|17941.8|0
1722938910000|2024-08-06 10:08:30|17958.8|17942.8|17958|17942|17959.2|17943.2|17956.1|17940.1|0
1722938920000|2024-08-06 10:08:40|17958.5|17942.5|17958.2|17942.2|17959|17943|17958.1|17942.1|0
1722938930000|2024-08-06 10:08:50|17969.1|17953.1|17970.3|17954.3|17971.1|17955.1|17968.5|17952.5|0
1722938940000|2024-08-06 10:09:00|17970.7|17954.7|17970.2|17954.2|17972.1|17956.1|17968.7|17952.7|0
1722938950000|2024-08-06 10:09:10|17970.3|17954.3|17965.6|17949.6|17970.3|17954.3|17965.1|17949.1|0
1722938960000|2024-08-06 10:09:20|17964.8|17948.8|17965.7|17949.7|17966.5|17950.5|17964.7|17948.7|0
1722938970000|2024-08-06 10:09:30|17967.7|17951.7|17969.2|17953.2|17969.7|17953.7|17967.7|17951.7|0
1722938980000|2024-08-06 10:09:40|17969.3|17953.3|17969.3|17953.3|17970|17954|17969.2|17953.2|0
1722938990000|2024-08-06 10:09:50|17968.2|17952.2|17967.7|17951.7|17972.8|17956.8|17967.7|17951.7|0
1722939000000|2024-08-06 10:10:00|17967.8|17951.8|17966.8|17950.8|17968.3|17952.3|17966.6|17950.6|0
1722939010000|2024-08-06 10:10:10|17966.7|17950.7|17969.7|17953.7|17969.7|17953.7|17964.2|17948.2|0
1722939020000|2024-08-06 10:10:20|17970|17954|17967.7|17951.7|17970|17954|17967.7|17951.7|0
1722939030000|2024-08-06 10:10:30|17970.1|17954.1|17968.7|17952.7|17970.1|17954.1|17968.7|17952.7|0
1722939040000|2024-08-06 10:10:40|17969.5|17953.5|17969.8|17953.8|17969.8|17953.8|17969.5|17953.5|0
1722939050000|2024-08-06 10:10:50|17970.1|17954.1|17971.2|17955.2|17971.2|17955.2|17970.1|17954.1|0
1722939060000|2024-08-06 10:11:00|17971.5|17955.5|17976.7|17960.7|17978.1|17962.1|17971.5|17955.5|0
1722939070000|2024-08-06 10:11:10|17979.1|17963.1|17985.2|17969.2|17985.2|17969.2|17979.1|17963.1|0
1722939080000|2024-08-06 10:11:20|17988.1|17972.1|17991.7|17975.7|17991.7|17975.7|17985.7|17969.7|0
1722939090000|2024-08-06 10:11:30|17991.5|17975.5|17994.3|17978.3|17994.3|17978.3|17991.2|17975.2|0
1722939100000|2024-08-06 10:11:40|17994.8|17978.8|17991.6|17975.6|17999.5|17983.5|17991.6|17975.6|0
1722939110000|2024-08-06 10:11:50|17991.5|17975.5|17989.3|17973.3|17991.5|17975.5|17988.5|17972.5|0
1722939120000|2024-08-06 10:12:00|17989.5|17973.5|17999|17983|18000|17984|17989.5|17973.5|0
1722939130000|2024-08-06 10:12:10|17999.1|17983.1|17999.2|17983.2|18000.2|17984.2|17996.7|17980.7|0
1722939140000|2024-08-06 10:12:20|17998.8|17982.8|18001.3|17985.3|18002|17986|17998.8|17982.8|0
1722939150000|2024-08-06 10:12:30|18001.2|17985.2|18001.8|17985.8|18002.8|17986.8|18001.2|17985.2|0
1722939160000|2024-08-06 10:12:40|18001.6|17985.6|18000.2|17984.2|18002|17986|18000.2|17984.2|0
1722939170000|2024-08-06 10:12:50|18000|17984|17996.6|17980.6|18000|17984|17996.6|17980.6|0
1722939180000|2024-08-06 10:13:00|17996.2|17980.2|17999.5|17983.5|18000|17984|17996.2|17980.2|0
1722939190000|2024-08-06 10:13:10|17997|17981|17997.7|17981.7|17998|17982|17997|17981|0
1722939200000|2024-08-06 10:13:20|17999.6|17983.6|18004.1|17988.1|18004.1|17988.1|17998.6|17982.6|0
1722939210000|2024-08-06 10:13:30|18004.2|17988.2|18005.1|17989.1|18007.1|17991.1|18003.7|17987.7|0
1722939220000|2024-08-06 10:13:40|18005.2|17989.2|18005.6|17989.6|18005.7|17989.7|18005.2|17989.2|0
1722939230000|2024-08-06 10:13:50|18004.6|17988.6|18003.7|17987.7|18004.7|17988.7|18003.6|17987.6|0
1722939240000|2024-08-06 10:14:00|18003.8|17987.8|18004.1|17988.1|18005.1|17989.1|18003.8|17987.8|0
1722939250000|2024-08-06 10:14:10|18004|17988|18004.6|17988.6|18004.6|17988.6|18003.1|17987.1|0
1722939260000|2024-08-06 10:14:20|18005|17989|18001.1|17985.1|18005|17989|17999|17983|0
1722939270000|2024-08-06 10:14:30|18001|17985|18002.3|17986.3|18002.3|17986.3|17999.3|17983.3|0
1722939280000|2024-08-06 10:14:40|18002.5|17986.5|18004.8|17988.8|18005.7|17989.7|18002.5|17986.5|0
1722939290000|2024-08-06 10:14:50|18004.7|17988.7|18022.7|18006.7|18022.7|18006.7|18004.7|17988.7|0
1722939300000|2024-08-06 10:15:00|18022.8|18006.8|18022.1|18006.1|18025|18009|18020.3|18004.3|0
1722939310000|2024-08-06 10:15:10|18020|18004|18010.6|17994.6|18020|18004|18010.6|17994.6|0
1722939320000|2024-08-06 10:15:20|18010.5|17994.5|18004.2|17988.2|18011|17995|18004.2|17988.2|0
1722939330000|2024-08-06 10:15:30|18004.8|17988.8|18004.3|17988.3|18005.3|17989.3|18003.6|17987.6|0
1722939340000|2024-08-06 10:15:40|18004|17988|18001|17985|18004|17988|18000.7|17984.7|0
1722939350000|2024-08-06 10:15:50|18000.8|17984.8|18006.6|17990.6|18006.6|17990.6|17999.8|17983.8|0
1722939360000|2024-08-06 10:16:00|18007.5|17991.5|18010.2|17994.2|18011.7|17995.7|18005|17989|0
1722939370000|2024-08-06 10:16:10|18010.3|17994.3|18014.7|17998.7|18015.5|17999.5|18009.6|17993.6|0
1722939380000|2024-08-06 10:16:20|18013.8|17997.8|18015.7|17999.7|18015.7|17999.7|18013.6|17997.6|0
1722939390000|2024-08-06 10:16:30|18014.1|17998.1|18013.7|17997.7|18014.2|17998.2|18012.6|17996.6|0
1722939400000|2024-08-06 10:16:40|18016|18000|18014.3|17998.3|18016.5|18000.5|18014.3|17998.3|0
1722939410000|2024-08-06 10:16:50|18014.8|17998.8|18004.7|17988.7|18014.8|17998.8|18004.2|17988.2|0
1722939420000|2024-08-06 10:17:00|18006.2|17990.2|17999.7|17983.7|18010.5|17994.5|17999.7|17983.7|0
1722939430000|2024-08-06 10:17:10|18000.2|17984.2|17996|17980|18002.2|17986.2|17994.8|17978.8|0
1722939440000|2024-08-06 10:17:20|17994.1|17978.1|17994.7|17978.7|17996.8|17980.8|17994.1|17978.1|0
1722939450000|2024-08-06 10:17:30|17995|17979|17994.1|17978.1|17995.6|17979.6|17992.5|17976.5|0
1722939460000|2024-08-06 10:17:40|17994.5|17978.5|17994.8|17978.8|17995|17979|17994.5|17978.5|0
1722939470000|2024-08-06 10:17:50|17994.7|17978.7|17990.5|17974.5|17994.7|17978.7|17990.5|17974.5|0
1722939480000|2024-08-06 10:18:00|17990.2|17974.2|17999.1|17983.1|17999.1|17983.1|17988.6|17972.6|0
1722939490000|2024-08-06 10:18:10|18000.2|17984.2|18001.5|17985.5|18001.5|17985.5|17999|17983|0
1722939500000|2024-08-06 10:18:20|18002.2|17986.2|17999.8|17983.8|18002.2|17986.2|17995|17979|0
1722939510000|2024-08-06 10:18:30|17999.7|17983.7|18001.7|17985.7|18003.7|17987.7|17998.5|17982.5|0
1722939520000|2024-08-06 10:18:40|18000.7|17984.7|17999|17983|18000.7|17984.7|17999|17983|0
1722939530000|2024-08-06 10:18:50|17999.1|17983.1|17998.3|17982.3|17999.1|17983.1|17998.2|17982.2|0
1722939540000|2024-08-06 10:19:00|17998.1|17982.1|17997.7|17981.7|17998.5|17982.5|17997.1|17981.1|0
1722939550000|2024-08-06 10:19:10|17999.5|17983.5|17998.5|17982.5|17999.5|17983.5|17998.5|17982.5|0
1722939560000|2024-08-06 10:19:20|17998.3|17982.3|17995.8|17979.8|17998.3|17982.3|17995.5|17979.5|0
1722939570000|2024-08-06 10:19:30|17996|17980|17993.5|17977.5|17996|17980|17993.5|17977.5|0
1722939580000|2024-08-06 10:19:40|17994.7|17978.7|17998.5|17982.5|18001.7|17985.7|17994.1|17978.1|0
1722939590000|2024-08-06 10:19:50|17999.5|17983.5|18002.2|17986.2|18002.5|17986.5|17999.3|17983.3|0
1722939600000|2024-08-06 10:20:00|18002.6|17986.6|18001.1|17985.1|18002.6|17986.6|18000.5|17984.5|0
1722939610000|2024-08-06 10:20:10|18000.1|17984.1|18002.2|17986.2|18002.2|17986.2|17998.3|17982.3|0
1722939620000|2024-08-06 10:20:20|18002.1|17986.1|18003.3|17987.3|18004.3|17988.3|18002.1|17986.1|0
1722939630000|2024-08-06 10:20:30|18003.2|17987.2|18002.7|17986.7|18003.6|17987.6|18002.6|17986.6|0
1722939640000|2024-08-06 10:20:40|18002.8|17986.8|18003.3|17987.3|18003.3|17987.3|18002.7|17986.7|0
1722939650000|2024-08-06 10:20:50|18003.5|17987.5|18005.3|17989.3|18006.2|17990.2|18003.5|17987.5|0
1722939660000|2024-08-06 10:21:00|18005.6|17989.6|17996.5|17980.5|18006.5|17990.5|17996.5|17980.5|0
1722939670000|2024-08-06 10:21:10|17996.6|17980.6|17994.8|17978.8|17996.6|17980.6|17993.6|17977.6|0
1722939680000|2024-08-06 10:21:20|17993.5|17977.5|17991|17975|17993.5|17977.5|17989.6|17973.6|0
1722939690000|2024-08-06 10:21:30|17990.6|17974.6|17994.8|17978.8|17994.8|17978.8|17990.6|17974.6|0
1722939700000|2024-08-06 10:21:40|17995|17979|17995.1|17979.1|17996.2|17980.2|17995|17979|0
1722939710000|2024-08-06 10:21:50|17997|17981|17994.8|17978.8|17999|17983|17994.3|17978.3|0
1722939720000|2024-08-06 10:22:00|17995|17979|18001.3|17985.3|18001.3|17985.3|17995|17979|0
1722939730000|2024-08-06 10:22:10|18001.5|17985.5|18002.3|17986.3|18002.3|17986.3|17998.8|17982.8|0
1722939740000|2024-08-06 10:22:20|18002.5|17986.5|18001.7|17985.7|18003.3|17987.3|18000.1|17984.1|0
1722939750000|2024-08-06 10:22:30|18001.5|17985.5|17998.8|17982.8|18001.5|17985.5|17998.8|17982.8|0
1722939760000|2024-08-06 10:22:40|17996.2|17980.2|17994.3|17978.3|17998.1|17982.1|17994.1|17978.1|0
1722939770000|2024-08-06 10:22:50|17995.2|17979.2|17994.5|17978.5|17995.2|17979.2|17994|17978|0
1722939780000|2024-08-06 10:23:00|17994.3|17978.3|17989.7|17973.7|17994.3|17978.3|17989.5|17973.5|0
1722939790000|2024-08-06 10:23:10|17988.5|17972.5|17986.3|17970.3|17988.5|17972.5|17986.3|17970.3|0
1722939800000|2024-08-06 10:23:20|17986.6|17970.6|17988.6|17972.6|17988.6|17972.6|17984|17968|0
1722939810000|2024-08-06 10:23:30|17987.7|17971.7|17989.3|17973.3|17989.5|17973.5|17987.7|17971.7|0
1722939820000|2024-08-06 10:23:40|17989.5|17973.5|17989.7|17973.7|17992|17976|17989.3|17973.3|0
1722939830000|2024-08-06 10:23:50|17989.2|17973.2|17989.6|17973.6|17990.2|17974.2|17989.2|17973.2|0
1722939840000|2024-08-06 10:24:00|17988.2|17972.2|17988.2|17972.2|17989|17973|17986.7|17970.7|0
1722939850000|2024-08-06 10:24:10|17988.1|17972.1|17981.7|17965.7|17988.1|17972.1|17981.1|17965.1|0
1722939860000|2024-08-06 10:24:20|17982.8|17966.8|17983.8|17967.8|17984.1|17968.1|17982.8|17966.8|0
1722939870000|2024-08-06 10:24:30|17983.7|17967.7|17980.3|17964.3|17983.7|17967.7|17980.3|17964.3|0
1722939880000|2024-08-06 10:24:40|17980.5|17964.5|17990.8|17974.8|17990.8|17974.8|17979.2|17963.2|0
1722939890000|2024-08-06 10:24:50|17991.1|17975.1|17991.5|17975.5|17991.5|17975.5|17991|17975|0
1722939900000|2024-08-06 10:25:00|17992.2|17976.2|17999.3|17983.3|17999.3|17983.3|17992.2|17976.2|0
1722939910000|2024-08-06 10:25:10|17999.1|17983.1|18001.5|17985.5|18001.5|17985.5|17998.5|17982.5|0
1722939920000|2024-08-06 10:25:20|18002.2|17986.2|18005|17989|18005.8|17989.8|18002.2|17986.2|0
1722939930000|2024-08-06 10:25:30|18005.1|17989.1|18007.5|17991.5|18007.5|17991.5|18005.1|17989.1|0
1722939940000|2024-08-06 10:25:40|18007.6|17991.6|18005.8|17989.8|18007.6|17991.6|18005.8|17989.8|0
1722939950000|2024-08-06 10:25:50|18006.2|17990.2|18005.5|17989.5|18007.7|17991.7|18005.3|17989.3|0
1722939960000|2024-08-06 10:26:00|18003.6|17987.6|18001.1|17985.1|18003.6|17987.6|18000.8|17984.8|0
1722939970000|2024-08-06 10:26:10|17999.7|17983.7|18003.3|17987.3|18003.7|17987.7|17998.1|17982.1|0
1722939980000|2024-08-06 10:26:20|18003.6|17987.6|18004.3|17988.3|18004.3|17988.3|18000|17984|0
1722939990000|2024-08-06 10:26:30|18005.2|17989.2|18011.7|17995.7|18013.8|17997.8|18005.2|17989.2|0
1722940000000|2024-08-06 10:26:40|18010.8|17994.8|18010.2|17994.2|18012.8|17996.8|18009.3|17993.3|0
1722940010000|2024-08-06 10:26:50|18010.3|17994.3|18010.6|17994.6|18013|17997|18010.3|17994.3|0
1722940020000|2024-08-06 10:27:00|18009.3|17993.3|18009.2|17993.2|18010.5|17994.5|18009.2|17993.2|0
1722940030000|2024-08-06 10:27:10|18008.6|17992.6|18010.6|17994.6|18010.6|17994.6|18008|17992|0
1722940040000|2024-08-06 10:27:20|18010.7|17994.7|18002.1|17986.1|18010.8|17994.8|18002|17986|0
1722940050000|2024-08-06 10:27:30|18003.2|17987.2|18003|17987|18003.3|17987.3|18002|17986|0
1722940060000|2024-08-06 10:27:40|18002.2|17986.2|18006.8|17990.8|18006.8|17990.8|18002.2|17986.2|0
1722940070000|2024-08-06 10:27:50|18006.7|17990.7|18001.1|17985.1|18007|17991|18001.1|17985.1|0
1722940080000|2024-08-06 10:28:00|18000.5|17984.5|18006.5|17990.5|18008.1|17992.1|18000.5|17984.5|0
1722940090000|2024-08-06 10:28:10|18005.7|17989.7|18008.6|17992.6|18009.1|17993.1|18005.7|17989.7|0
1722940100000|2024-08-06 10:28:20|18009|17993|18009|17993|18009.1|17993.1|18007.7|17991.7|0
1722940110000|2024-08-06 10:28:30|18009.2|17993.2|18010.5|17994.5|18011|17995|18009.2|17993.2|0
1722940120000|2024-08-06 10:28:40|18011.7|17995.7|18008.3|17992.3|18011.7|17995.7|18006.2|17990.2|0
1722940130000|2024-08-06 10:28:50|18008.5|17992.5|18011.3|17995.3|18011.3|17995.3|18008.5|17992.5|0
1722940140000|2024-08-06 10:29:00|18011.7|17995.7|18018.5|18002.5|18019.1|18003.1|18011.7|17995.7|0
1722940150000|2024-08-06 10:29:10|18018.3|18002.3|18021|18005|18021.7|18005.7|18018|18002|0
1722940160000|2024-08-06 10:29:20|18021.2|18005.2|18030|18014|18030|18014|18021.2|18005.2|0
1722940170000|2024-08-06 10:29:30|18032.7|18016.7|18030.5|18014.5|18032.8|18016.8|18030.5|18014.5|0
1722940180000|2024-08-06 10:29:40|18033.7|18017.7|18028.6|18012.6|18034|18018|18028.6|18012.6|0
1722940190000|2024-08-06 10:29:50|18025.3|18009.3|18027.6|18011.6|18029.7|18013.7|18024.5|18008.5|0
1722940200000|2024-08-06 10:30:00|18028.2|18012.2|18033.7|18017.7|18035.8|18019.8|18028.2|18012.2|0
1722940210000|2024-08-06 10:30:10|18034.1|18018.1|18039.1|18023.1|18041.2|18025.2|18032.1|18016.1|0
1722940220000|2024-08-06 10:30:20|18038.7|18022.7|18042|18026|18042|18026|18037.7|18021.7|0
1722940230000|2024-08-06 10:30:30|18040.1|18024.1|18048.6|18032.6|18048.6|18032.6|18040|18024|0
1722940240000|2024-08-06 10:30:40|18046|18030|18052.6|18036.6|18052.6|18036.6|18045.1|18029.1|0
1722940250000|2024-08-06 10:30:50|18055.8|18039.8|18063.1|18047.1|18064|18048|18055.2|18039.2|0
1722940260000|2024-08-06 10:31:00|18060.8|18044.8|18058|18042|18061.7|18045.7|18057.6|18041.6|0
1722940270000|2024-08-06 10:31:10|18055.7|18039.7|18059.2|18043.2|18060|18044|18055.7|18039.7|0
1722940280000|2024-08-06 10:31:20|18059.7|18043.7|18060|18044|18060.8|18044.8|18055.3|18039.3|0
1722940290000|2024-08-06 10:31:30|18058.3|18042.3|18056.5|18040.5|18059.3|18043.3|18056.1|18040.1|0
1722940300000|2024-08-06 10:31:40|18056.3|18040.3|18056.5|18040.5|18058.3|18042.3|18055.6|18039.6|0
1722940310000|2024-08-06 10:31:50|18056.3|18040.3|18049.8|18033.8|18056.3|18040.3|18049.8|18033.8|0
1722940320000|2024-08-06 10:32:00|18051.7|18035.7|18048.7|18032.7|18051.7|18035.7|18047.8|18031.8|0
1722940330000|2024-08-06 10:32:10|18049.1|18033.1|18057.1|18041.1|18058.3|18042.3|18048|18032|0
1722940340000|2024-08-06 10:32:20|18057.2|18041.2|18054.6|18038.6|18057.2|18041.2|18053.5|18037.5|0
1722940350000|2024-08-06 10:32:30|18054.7|18038.7|18057.7|18041.7|18057.8|18041.8|18054.7|18038.7|0
1722940360000|2024-08-06 10:32:40|18056|18040|18062|18046|18062|18046|18055.2|18039.2|0
1722940370000|2024-08-06 10:32:50|18059.3|18043.3|18058|18042|18060|18044|18055.7|18039.7|0
1722940380000|2024-08-06 10:33:00|18054.2|18038.2|18046.6|18030.6|18054.2|18038.2|18046.2|18030.2|0
1722940390000|2024-08-06 10:33:10|18052.2|18036.2|18050.5|18034.5|18053.1|18037.1|18049.6|18033.6|0
1722940400000|2024-08-06 10:33:20|18049.6|18033.6|18049|18033|18049.6|18033.6|18048.3|18032.3|0
1722940410000|2024-08-06 10:33:30|18048.7|18032.7|18049.1|18033.1|18049.6|18033.6|18047.6|18031.6|0
1722940420000|2024-08-06 10:33:40|18049.2|18033.2|18046.8|18030.8|18051.6|18035.6|18046.8|18030.8|0
1722940430000|2024-08-06 10:33:50|18046.3|18030.3|18045|18029|18048|18032|18045|18029|0
1722940440000|2024-08-06 10:34:00|18044.8|18028.8|18040.7|18024.7|18045.2|18029.2|18040.7|18024.7|0
1722940450000|2024-08-06 10:34:10|18039|18023|18037.8|18021.8|18039.3|18023.3|18035.6|18019.6|0
1722940460000|2024-08-06 10:34:20|18037.7|18021.7|18041.7|18025.7|18041.7|18025.7|18037.7|18021.7|0
1722940470000|2024-08-06 10:34:30|18039.5|18023.5|18042.2|18026.2|18042.8|18026.8|18039.5|18023.5|0
1722940480000|2024-08-06 10:34:40|18042.3|18026.3|18043.6|18027.6|18043.6|18027.6|18038.7|18022.7|0
1722940490000|2024-08-06 10:34:50|18043.5|18027.5|18048.2|18032.2|18048.8|18032.8|18043.5|18027.5|0
1722940500000|2024-08-06 10:35:00|18048.1|18032.1|18048|18032|18048.1|18032.1|18045.1|18029.1|0
1722940510000|2024-08-06 10:35:10|18050.6|18034.6|18047.1|18031.1|18050.6|18034.6|18045.3|18029.3|0
1722940520000|2024-08-06 10:35:20|18047.2|18031.2|18048.2|18032.2|18050|18034|18047.2|18031.2|0
1722940530000|2024-08-06 10:35:30|18048|18032|18047.1|18031.1|18048|18032|18046.1|18030.1|0
1722940540000|2024-08-06 10:35:40|18049.2|18033.2|18054.8|18038.8|18055.1|18039.1|18048.6|18032.6|0
1722940550000|2024-08-06 10:35:50|18054.7|18038.7|18056.6|18040.6|18056.6|18040.6|18054.6|18038.6|0
1722940560000|2024-08-06 10:36:00|18055.3|18039.3|18054.2|18038.2|18055.3|18039.3|18053.3|18037.3|0
1722940570000|2024-08-06 10:36:10|18054.7|18038.7|18055.7|18039.7|18058.1|18042.1|18054.7|18038.7|0
1722940580000|2024-08-06 10:36:20|18056.3|18040.3|18059.1|18043.1|18059.1|18043.1|18053.6|18037.6|0
1722940590000|2024-08-06 10:36:30|18058.7|18042.7|18059.8|18043.8|18060.1|18044.1|18058.3|18042.3|0
1722940600000|2024-08-06 10:36:40|18060.8|18044.8|18070.7|18054.7|18071.2|18055.2|18060.8|18044.8|0
1722940610000|2024-08-06 10:36:50|18070.8|18054.8|18067.8|18051.8|18073.7|18057.7|18067.8|18051.8|0
1722940620000|2024-08-06 10:37:00|18066.2|18050.2|18062.1|18046.1|18066.3|18050.3|18059.3|18043.3|0
1722940630000|2024-08-06 10:37:10|18058.7|18042.7|18057.3|18041.3|18061.1|18045.1|18055.3|18039.3|0
1722940640000|2024-08-06 10:37:20|18056.3|18040.3|18054|18038|18056.3|18040.3|18052.1|18036.1|0
1722940650000|2024-08-06 10:37:30|18053.8|18037.8|18050.2|18034.2|18054.5|18038.5|18050.2|18034.2|0
1722940660000|2024-08-06 10:37:40|18051.5|18035.5|18052.6|18036.6|18054.8|18038.8|18051.5|18035.5|0
1722940670000|2024-08-06 10:37:50|18052.5|18036.5|18052.1|18036.1|18053.3|18037.3|18049.5|18033.5|0
1722940680000|2024-08-06 10:38:00|18051.5|18035.5|18054.3|18038.3|18054.3|18038.3|18049.8|18033.8|0
1722940690000|2024-08-06 10:38:10|18052.8|18036.8|18058.2|18042.2|18058.2|18042.2|18051.8|18035.8|0
1722940700000|2024-08-06 10:38:20|18059.3|18043.3|18059.7|18043.7|18059.7|18043.7|18059|18043|0
1722940710000|2024-08-06 10:38:30|18059.6|18043.6|18067.1|18051.1|18067.1|18051.1|18059.3|18043.3|0
1722940720000|2024-08-06 10:38:40|18066.7|18050.7|18067|18051|18068.2|18052.2|18065.6|18049.6|0
1722940730000|2024-08-06 10:38:50|18067.7|18051.7|18063.3|18047.3|18068|18052|18063.3|18047.3|0
1722940740000|2024-08-06 10:39:00|18063.7|18047.7|18062.1|18046.1|18063.8|18047.8|18062|18046|0
1722940750000|2024-08-06 10:39:10|18062.8|18046.8|18060.5|18044.5|18063.2|18047.2|18060.3|18044.3|0
1722940760000|2024-08-06 10:39:20|18056.8|18040.8|18055.5|18039.5|18062|18046|18055.5|18039.5|0
1722940770000|2024-08-06 10:39:30|18055.3|18039.3|18058.5|18042.5|18058.5|18042.5|18054|18038|0
1722940780000|2024-08-06 10:39:40|18058|18042|18053.2|18037.2|18058|18042|18051.7|18035.7|0
1722940790000|2024-08-06 10:39:50|18057.2|18041.2|18060.1|18044.1|18060.1|18044.1|18055.5|18039.5|0
1722940800000|2024-08-06 10:40:00|18058.6|18042.6|18063.7|18047.7|18066.3|18050.3|18058.6|18042.6|0
1722940810000|2024-08-06 10:40:10|18061.8|18045.8|18065|18049|18065.8|18049.8|18061.7|18045.7|0
1722940820000|2024-08-06 10:40:20|18065.1|18049.1|18061.7|18045.7|18065.8|18049.8|18061.7|18045.7|0
1722940830000|2024-08-06 10:40:30|18061.2|18045.2|18064.6|18048.6|18064.7|18048.7|18061.2|18045.2|0
1722940840000|2024-08-06 10:40:40|18064.8|18048.8|18062.8|18046.8|18064.8|18048.8|18060.3|18044.3|0
1722940850000|2024-08-06 10:40:50|18063|18047|18067.3|18051.3|18067.3|18051.3|18063|18047|0
1722940860000|2024-08-06 10:41:00|18069.6|18053.6|18070.7|18054.7|18074.7|18058.7|18069.6|18053.6|0
1722940870000|2024-08-06 10:41:10|18071.2|18055.2|18078.8|18062.8|18078.8|18062.8|18071.2|18055.2|0
1722940880000|2024-08-06 10:41:20|18079.1|18063.1|18077|18061|18079.8|18063.8|18076.7|18060.7|0
1722940890000|2024-08-06 10:41:30|18077.1|18061.1|18080.7|18064.7|18080.7|18064.7|18077.1|18061.1|0
1722940900000|2024-08-06 10:41:40|18081.2|18065.2|18080|18064|18083.2|18067.2|18079.7|18063.7|0
1722940910000|2024-08-06 10:41:50|18080.8|18064.8|18078.1|18062.1|18080.8|18064.8|18077.7|18061.7|0
1722940920000|2024-08-06 10:42:00|18076.7|18060.7|18077|18061|18079.1|18063.1|18076.3|18060.3|0
1722940930000|2024-08-06 10:42:10|18076.2|18060.2|18072.7|18056.7|18076.2|18060.2|18072.2|18056.2|0
1722940940000|2024-08-06 10:42:20|18071.2|18055.2|18071.3|18055.3|18071.3|18055.3|18068.6|18052.6|0
1722940950000|2024-08-06 10:42:30|18071.6|18055.6|18070.3|18054.3|18073.7|18057.7|18070.3|18054.3|0
1722940960000|2024-08-06 10:42:40|18068.7|18052.7|18068.8|18052.8|18070.6|18054.6|18068.7|18052.7|0
1722940970000|2024-08-06 10:42:50|18068.6|18052.6|18054.6|18038.6|18068.6|18052.6|18054.3|18038.3|0
1722940980000|2024-08-06 10:43:00|18057.2|18041.2|18055.8|18039.8|18060.1|18044.1|18055.8|18039.8|0
1722940990000|2024-08-06 10:43:10|18056|18040|18052.6|18036.6|18057.2|18041.2|18052.6|18036.6|0
1722941000000|2024-08-06 10:43:20|18053.1|18037.1|18056.6|18040.6|18058|18042|18053|18037|0
1722941010000|2024-08-06 10:43:30|18056.3|18040.3|18056.1|18040.1|18057.8|18041.8|18056.1|18040.1|0
1722941020000|2024-08-06 10:43:40|18054.8|18038.8|18048.6|18032.6|18054.8|18038.8|18046.8|18030.8|0
1722941030000|2024-08-06 10:43:50|18048.7|18032.7|18046.6|18030.6|18050.1|18034.1|18046.6|18030.6|0
1722941040000|2024-08-06 10:44:00|18046|18030|18046.1|18030.1|18047.2|18031.2|18043.6|18027.6|0
1722941050000|2024-08-06 10:44:10|18046|18030|18044|18028|18047.6|18031.6|18044|18028|0
1722941060000|2024-08-06 10:44:20|18043.8|18027.8|18044.7|18028.7|18046.3|18030.3|18043.8|18027.8|0
1722941070000|2024-08-06 10:44:30|18044.1|18028.1|18049.5|18033.5|18049.5|18033.5|18044.1|18028.1|0
1722941080000|2024-08-06 10:44:40|18048.5|18032.5|18044.8|18028.8|18048.5|18032.5|18044.8|18028.8|0
1722941090000|2024-08-06 10:44:50|18045.1|18029.1|18043.2|18027.2|18045.1|18029.1|18043.1|18027.1|0
1722941100000|2024-08-06 10:45:00|18043.1|18027.1|18043.5|18027.5|18044.6|18028.6|18039.1|18023.1|0
1722941110000|2024-08-06 10:45:10|18043.7|18027.7|18044.1|18028.1|18045.3|18029.3|18043.6|18027.6|0
1722941120000|2024-08-06 10:45:20|18044|18028|18045.8|18029.8|18046.7|18030.7|18044|18028|0
1722941130000|2024-08-06 10:45:30|18046|18030|18046.7|18030.7|18048.6|18032.6|18046|18030|0
1722941140000|2024-08-06 10:45:40|18047.3|18031.3|18041.1|18025.1|18047.3|18031.3|18041.1|18025.1|0
1722941150000|2024-08-06 10:45:50|18042.1|18026.1|18043.1|18027.1|18045.8|18029.8|18042.1|18026.1|0
1722941160000|2024-08-06 10:46:00|18044.8|18028.8|18039.6|18023.6|18045.3|18029.3|18039.6|18023.6|0
1722941170000|2024-08-06 10:46:10|18040.6|18024.6|18034.3|18018.3|18040.6|18024.6|18033.7|18017.7|0
1722941180000|2024-08-06 10:46:20|18030.6|18014.6|18030.7|18014.7|18033|18017|18029.7|18013.7|0
1722941190000|2024-08-06 10:46:30|18030.8|18014.8|18033.5|18017.5|18034.8|18018.8|18030.8|18014.8|0
1722941200000|2024-08-06 10:46:40|18033.6|18017.6|18033.3|18017.3|18033.7|18017.7|18032.7|18016.7|0
1722941210000|2024-08-06 10:46:50|18033.6|18017.6|18034.6|18018.6|18034.6|18018.6|18031|18015|0
1722941220000|2024-08-06 10:47:00|18034.2|18018.2|18029.7|18013.7|18034.2|18018.2|18028.8|18012.8|0
1722941230000|2024-08-06 10:47:10|18032.2|18016.2|18045.3|18029.3|18045.3|18029.3|18032.2|18016.2|0
1722941240000|2024-08-06 10:47:20|18047.8|18031.8|18052.2|18036.2|18052.2|18036.2|18047.8|18031.8|0
1722941250000|2024-08-06 10:47:30|18057|18041|18049.8|18033.8|18057|18041|18048|18032|0
1722941260000|2024-08-06 10:47:40|18049.6|18033.6|18043.6|18027.6|18050|18034|18043.6|18027.6|0
1722941270000|2024-08-06 10:47:50|18045|18029|18044.1|18028.1|18045.1|18029.1|18043.3|18027.3|0
1722941280000|2024-08-06 10:48:00|18042.3|18026.3|18039.3|18023.3|18042.3|18026.3|18038.5|18022.5|0
1722941290000|2024-08-06 10:48:10|18039.5|18023.5|18042.7|18026.7|18042.7|18026.7|18037.5|18021.5|0
1722941300000|2024-08-06 10:48:20|18045.2|18029.2|18044.3|18028.3|18047.7|18031.7|18044.3|18028.3|0
1722941310000|2024-08-06 10:48:30|18044.2|18028.2|18045.1|18029.1|18045.7|18029.7|18042.7|18026.7|0
1722941320000|2024-08-06 10:48:40|18047.1|18031.1|18045.7|18029.7|18047.5|18031.5|18045.5|18029.5|0
1722941330000|2024-08-06 10:48:50|18044.5|18028.5|18055.5|18039.5|18055.8|18039.8|18044.5|18028.5|0
1722941340000|2024-08-06 10:49:00|18054.8|18038.8|18060.6|18044.6|18060.6|18044.6|18054.8|18038.8|0
1722941350000|2024-08-06 10:49:10|18060.7|18044.7|18061|18045|18062|18046|18059.8|18043.8|0
1722941360000|2024-08-06 10:49:20|18059.2|18043.2|18060.6|18044.6|18060.7|18044.7|18057.1|18041.1|0
1722941370000|2024-08-06 10:49:30|18058.6|18042.6|18058.3|18042.3|18060|18044|18055.6|18039.6|0
1722941380000|2024-08-06 10:49:40|18058.2|18042.2|18061.6|18045.6|18062|18046|18057.2|18041.2|0
1722941390000|2024-08-06 10:49:50|18059.8|18043.8|18062.7|18046.7|18062.7|18046.7|18059.8|18043.8|0
1722941400000|2024-08-06 10:50:00|18061.1|18045.1|18061.7|18045.7|18061.7|18045.7|18058.7|18042.7|0
1722941410000|2024-08-06 10:50:10|18062.5|18046.5|18066|18050|18066.6|18050.6|18062.2|18046.2|0
1722941420000|2024-08-06 10:50:20|18065.8|18049.8|18066.7|18050.7|18066.7|18050.7|18064.1|18048.1|0
1722941430000|2024-08-06 10:50:30|18067.3|18051.3|18066.7|18050.7|18067.3|18051.3|18065.6|18049.6|0
1722941440000|2024-08-06 10:50:40|18067|18051|18068.7|18052.7|18068.7|18052.7|18067|18051|0
1722941450000|2024-08-06 10:50:50|18069.8|18053.8|18066.7|18050.7|18070.5|18054.5|18065.1|18049.1|0
1722941460000|2024-08-06 10:51:00|18067|18051|18068.2|18052.2|18069.2|18053.2|18067|18051|0
1722941470000|2024-08-06 10:51:10|18068.1|18052.1|18068.8|18052.8|18068.8|18052.8|18066|18050|0
1722941480000|2024-08-06 10:51:20|18069.7|18053.7|18075.3|18059.3|18075.3|18059.3|18069.7|18053.7|0
1722941490000|2024-08-06 10:51:30|18078.1|18062.1|18079.3|18063.3|18079.3|18063.3|18076.8|18060.8|0
1722941500000|2024-08-06 10:51:40|18077.6|18061.6|18074.3|18058.3|18082.8|18066.8|18074.2|18058.2|0
1722941510000|2024-08-06 10:51:50|18075.3|18059.3|18073.8|18057.8|18076.1|18060.1|18073.3|18057.3|0
1722941520000|2024-08-06 10:52:00|18074.1|18058.1|18072|18056|18074.6|18058.6|18065.8|18049.8|0
1722941530000|2024-08-06 10:52:10|18072.3|18056.3|18075.2|18059.2|18077.7|18061.7|18071.5|18055.5|0
1722941540000|2024-08-06 10:52:20|18073.6|18057.6|18068.1|18052.1|18073.8|18057.8|18068.1|18052.1|0
1722941550000|2024-08-06 10:52:30|18068.6|18052.6|18066.3|18050.3|18068.6|18052.6|18065.7|18049.7|0
1722941560000|2024-08-06 10:52:40|18067.3|18051.3|18064.7|18048.7|18067.3|18051.3|18063.3|18047.3|0
1722941570000|2024-08-06 10:52:50|18065.1|18049.1|18068.1|18052.1|18068.1|18052.1|18065.1|18049.1|0
1722941580000|2024-08-06 10:53:00|18069.5|18053.5|18074.1|18058.1|18074.5|18058.5|18069.5|18053.5|0
1722941590000|2024-08-06 10:53:10|18073.1|18057.1|18075|18059|18075|18059|18073.1|18057.1|0
1722941600000|2024-08-06 10:53:20|18076.2|18060.2|18075.2|18059.2|18078.5|18062.5|18075.2|18059.2|0
1722941610000|2024-08-06 10:53:30|18075.7|18059.7|18080.7|18064.7|18080.8|18064.8|18075.7|18059.7|0
1722941620000|2024-08-06 10:53:40|18080.6|18064.6|18078.5|18062.5|18080.6|18064.6|18077.7|18061.7|0
1722941630000|2024-08-06 10:53:50|18077.8|18061.8|18077.2|18061.2|18077.8|18061.8|18076.5|18060.5|0
1722941640000|2024-08-06 10:54:00|18077.7|18061.7|18074.6|18058.6|18077.8|18061.8|18074.6|18058.6|0
1722941650000|2024-08-06 10:54:10|18074.8|18058.8|18079.8|18063.8|18079.8|18063.8|18071.5|18055.5|0
1722941660000|2024-08-06 10:54:20|18081.5|18065.5|18077.8|18061.8|18081.7|18065.7|18077.2|18061.2|0
1722941670000|2024-08-06 10:54:30|18076.3|18060.3|18068.1|18052.1|18076.7|18060.7|18068.1|18052.1|0
1722941680000|2024-08-06 10:54:40|18067.8|18051.8|18073|18057|18076.5|18060.5|18067.8|18051.8|0
1722941690000|2024-08-06 10:54:50|18073.1|18057.1|18072.8|18056.8|18073.8|18057.8|18072.8|18056.8|0
1722941700000|2024-08-06 10:55:00|18071.1|18055.1|18069.7|18053.7|18071.1|18055.1|18069.3|18053.3|0
1722941710000|2024-08-06 10:55:10|18068.3|18052.3|18065.6|18049.6|18070.3|18054.3|18065.3|18049.3|0
1722941720000|2024-08-06 10:55:20|18066|18050|18068.1|18052.1|18068.6|18052.6|18064.2|18048.2|0
1722941730000|2024-08-06 10:55:30|18068.8|18052.8|18067.7|18051.7|18068.8|18052.8|18065.8|18049.8|0
1722941740000|2024-08-06 10:55:40|18067.2|18051.2|18069|18053|18069.8|18053.8|18067|18051|0
1722941750000|2024-08-06 10:55:50|18069.5|18053.5|18070.3|18054.3|18071.5|18055.5|18069.5|18053.5|0
1722941760000|2024-08-06 10:56:00|18068|18052|18065.7|18049.7|18068|18052|18065.5|18049.5|0
1722941770000|2024-08-06 10:56:10|18065.6|18049.6|18068.7|18052.7|18070.2|18054.2|18065.6|18049.6|0
1722941780000|2024-08-06 10:56:20|18066.1|18050.1|18065.7|18049.7|18067.6|18051.6|18065.7|18049.7|0
1722941790000|2024-08-06 10:56:30|18065.8|18049.8|18065.7|18049.7|18066.1|18050.1|18065.3|18049.3|0
1722941800000|2024-08-06 10:56:40|18066.3|18050.3|18068.2|18052.2|18068.2|18052.2|18066.3|18050.3|0
1722941810000|2024-08-06 10:56:50|18066.7|18050.7|18068.1|18052.1|18068.1|18052.1|18066.7|18050.7|0
1722941820000|2024-08-06 10:57:00|18068|18052|18064.6|18048.6|18068|18052|18064.2|18048.2|0
1722941830000|2024-08-06 10:57:10|18064.7|18048.7|18063.1|18047.1|18064.7|18048.7|18063.1|18047.1|0
1722941840000|2024-08-06 10:57:20|18065.6|18049.6|18066.6|18050.6|18066.6|18050.6|18065.6|18049.6|0
1722941850000|2024-08-06 10:57:30|18066.5|18050.5|18066.2|18050.2|18066.5|18050.5|18065.8|18049.8|0
1722941860000|2024-08-06 10:57:40|18066.3|18050.3|18065|18049|18066.3|18050.3|18061.3|18045.3|0
1722941870000|2024-08-06 10:57:50|18064.8|18048.8|18064.6|18048.6|18066.3|18050.3|18063.3|18047.3|0
1722941880000|2024-08-06 10:58:00|18064.8|18048.8|18064.5|18048.5|18064.8|18048.8|18063.8|18047.8|0
1722941890000|2024-08-06 10:58:10|18064.6|18048.6|18060.5|18044.5|18064.6|18048.6|18059.1|18043.1|0
1722941900000|2024-08-06 10:58:20|18060.3|18044.3|18061.1|18045.1|18061.1|18045.1|18057.2|18041.2|0
1722941910000|2024-08-06 10:58:30|18060.8|18044.8|18061|18045|18061|18045|18059.2|18043.2|0
1722941920000|2024-08-06 10:58:40|18061.8|18045.8|18062.5|18046.5|18063.5|18047.5|18061.5|18045.5|0
1722941930000|2024-08-06 10:58:50|18057.1|18041.1|18063.8|18047.8|18063.8|18047.8|18057.1|18041.1|0
1722941940000|2024-08-06 10:59:00|18063.7|18047.7|18060.7|18044.7|18064.7|18048.7|18060.7|18044.7|0
1722941950000|2024-08-06 10:59:10|18060.6|18044.6|18063.8|18047.8|18063.8|18047.8|18060.6|18044.6|0
1722941960000|2024-08-06 10:59:20|18063.7|18047.7|18066.7|18050.7|18066.7|18050.7|18063.7|18047.7|0
1722941970000|2024-08-06 10:59:30|18066|18050|18065.8|18049.8|18066.6|18050.6|18065.3|18049.3|0
1722941980000|2024-08-06 10:59:40|18066.3|18050.3|18067.2|18051.2|18067.7|18051.7|18066.3|18050.3|0
1722941990000|2024-08-06 10:59:50|18067.1|18051.1|18065.1|18049.1|18067.5|18051.5|18064.1|18048.1|0
1722942000000|2024-08-06 11:00:00|18076.3|18060.3|18079|18063|18079.7|18063.7|18076.3|18060.3|0
1722942010000|2024-08-06 11:00:10|18079.2|18063.2|18074.3|18058.3|18079.2|18063.2|18073.1|18057.1|0
1722942020000|2024-08-06 11:00:20|18074.5|18058.5|18075.5|18059.5|18076.1|18060.1|18074.5|18058.5|0
1722942030000|2024-08-06 11:00:30|18075.8|18059.8|18076.3|18060.3|18078|18062|18075.8|18059.8|0
1722942040000|2024-08-06 11:00:40|18076.6|18060.6|18077.8|18061.8|18077.8|18061.8|18076.3|18060.3|0
1722942050000|2024-08-06 11:00:50|18077.6|18061.6|18079|18063|18079|18063|18077.5|18061.5|0
1722942060000|2024-08-06 11:01:00|18079.8|18063.8|18083.5|18067.5|18083.5|18067.5|18079.1|18063.1|0
1722942070000|2024-08-06 11:01:10|18081.8|18065.8|18087|18071|18087|18071|18081.8|18065.8|0
1722942080000|2024-08-06 11:01:20|18087.1|18071.1|18087.3|18071.3|18087.6|18071.6|18086.6|18070.6|0
1722942090000|2024-08-06 11:01:30|18088.6|18072.6|18094.1|18078.1|18094.1|18078.1|18087.6|18071.6|0
1722942100000|2024-08-06 11:01:40|18094.3|18078.3|18093.6|18077.6|18094.5|18078.5|18092.7|18076.7|0
1722942110000|2024-08-06 11:01:50|18093.8|18077.8|18096|18080|18096.1|18080.1|18093.8|18077.8|0
1722942120000|2024-08-06 11:02:00|18095.5|18079.5|18094.6|18078.6|18095.5|18079.5|18091.1|18075.1|0
1722942130000|2024-08-06 11:02:10|18094.7|18078.7|18091.7|18075.7|18097|18081|18091.7|18075.7|0
1722942140000|2024-08-06 11:02:20|18092.2|18076.2|18098|18082|18099.1|18083.1|18092.2|18076.2|0
1722942150000|2024-08-06 11:02:30|18097.7|18081.7|18099.1|18083.1|18099.6|18083.6|18097.6|18081.6|0
1722942160000|2024-08-06 11:02:40|18101.1|18085.1|18102.7|18086.7|18102.8|18086.8|18101.1|18085.1|0
1722942170000|2024-08-06 11:02:50|18103.1|18087.1|18102.8|18086.8|18103.6|18087.6|18102.1|18086.1|0
1722942180000|2024-08-06 11:03:00|18102.5|18086.5|18094.3|18078.3|18102.5|18086.5|18094.3|18078.3|0
1722942190000|2024-08-06 11:03:10|18094.6|18078.6|18094.7|18078.7|18094.7|18078.7|18094.1|18078.1|0
1722942200000|2024-08-06 11:03:20|18093.1|18077.1|18090.6|18074.6|18093.5|18077.5|18088.7|18072.7|0
1722942210000|2024-08-06 11:03:30|18091.2|18075.2|18088.3|18072.3|18091.8|18075.8|18088.3|18072.3|0
1722942220000|2024-08-06 11:03:40|18088.1|18072.1|18091|18075|18091.1|18075.1|18088.1|18072.1|0
1722942230000|2024-08-06 11:03:50|18091.1|18075.1|18090.8|18074.8|18091.5|18075.5|18090.3|18074.3|0
1722942240000|2024-08-06 11:04:00|18090.1|18074.1|18089.1|18073.1|18090.8|18074.8|18088.8|18072.8|0
1722942250000|2024-08-06 11:04:10|18088.6|18072.6|18088.7|18072.7|18088.8|18072.8|18087.8|18071.8|0
1722942260000|2024-08-06 11:04:20|18088.5|18072.5|18085.1|18069.1|18088.5|18072.5|18085.1|18069.1|0
1722942270000|2024-08-06 11:04:30|18083|18067|18076.1|18060.1|18083|18067|18075.8|18059.8|0
1722942280000|2024-08-06 11:04:40|18076.7|18060.7|18076.3|18060.3|18076.7|18060.7|18075.8|18059.8|0
1722942290000|2024-08-06 11:04:50|18076.5|18060.5|18082.1|18066.1|18082.1|18066.1|18076.5|18060.5|0
1722942300000|2024-08-06 11:05:00|18082|18066|18089.8|18073.8|18089.8|18073.8|18081.1|18065.1|0
1722942310000|2024-08-06 11:05:10|18092.3|18076.3|18092.2|18076.2|18093.7|18077.7|18086.7|18070.7|0
1722942320000|2024-08-06 11:05:20|18092.1|18076.1|18091.7|18075.7|18094.8|18078.8|18091.7|18075.7|0
1722942330000|2024-08-06 11:05:30|18092.6|18076.6|18097.5|18081.5|18097.5|18081.5|18092.5|18076.5|0
1722942340000|2024-08-06 11:05:40|18099.3|18083.3|18101.7|18085.7|18102.1|18086.1|18099.3|18083.3|0
1722942350000|2024-08-06 11:05:50|18102|18086|18103.7|18087.7|18103.7|18087.7|18102|18086|0
1722942360000|2024-08-06 11:06:00|18103.8|18087.8|18101.3|18085.3|18104|18088|18101.3|18085.3|0
1722942370000|2024-08-06 11:06:10|18103.1|18087.1|18101.7|18085.7|18103.1|18087.1|18101.3|18085.3|0
1722942380000|2024-08-06 11:06:20|18102.5|18086.5|18103|18087|18103.7|18087.7|18102.5|18086.5|0
1722942390000|2024-08-06 11:06:30|18102.3|18086.3|18103.6|18087.6|18104.1|18088.1|18102.3|18086.3|0
1722942400000|2024-08-06 11:06:40|18103.3|18087.3|18107.5|18091.5|18107.5|18091.5|18103.2|18087.2|0
1722942410000|2024-08-06 11:06:50|18107.6|18091.6|18104.6|18088.6|18107.6|18091.6|18103.8|18087.8|0
1722942420000|2024-08-06 11:07:00|18104.8|18088.8|18105.2|18089.2|18105.7|18089.7|18103.8|18087.8|0
1722942430000|2024-08-06 11:07:10|18105|18089|18100.6|18084.6|18105|18089|18100.6|18084.6|0
1722942440000|2024-08-06 11:07:20|18100.5|18084.5|18098.7|18082.7|18101.2|18085.2|18098.7|18082.7|0
1722942450000|2024-08-06 11:07:30|18097.5|18081.5|18097.3|18081.3|18101.8|18085.8|18097|18081|0
1722942460000|2024-08-06 11:07:40|18099.1|18083.1|18099.5|18083.5|18099.5|18083.5|18097.3|18081.3|0
1722942470000|2024-08-06 11:07:50|18099.2|18083.2|18097.3|18081.3|18101.8|18085.8|18097.3|18081.3|0
1722942480000|2024-08-06 11:08:00|18095.1|18079.1|18095.6|18079.6|18097|18081|18093.3|18077.3|0
1722942490000|2024-08-06 11:08:10|18093.8|18077.8|18096.8|18080.8|18096.8|18080.8|18093.7|18077.7|0
1722942500000|2024-08-06 11:08:20|18098|18082|18099.6|18083.6|18100.1|18084.1|18098|18082|0
1722942510000|2024-08-06 11:08:30|18099.7|18083.7|18103.7|18087.7|18104.6|18088.6|18099.7|18083.7|0
1722942520000|2024-08-06 11:08:40|18103.5|18087.5|18105.6|18089.6|18107.2|18091.2|18103.5|18087.5|0
1722942530000|2024-08-06 11:08:50|18107.1|18091.1|18105.8|18089.8|18107.1|18091.1|18105.8|18089.8|0
1722942540000|2024-08-06 11:09:00|18106.1|18090.1|18105.1|18089.1|18106.3|18090.3|18105.1|18089.1|0
1722942550000|2024-08-06 11:09:10|18105.5|18089.5|18104.5|18088.5|18105.8|18089.8|18104.2|18088.2|0
1722942560000|2024-08-06 11:09:20|18105.3|18089.3|18103.1|18087.1|18105.6|18089.6|18102.6|18086.6|0
1722942570000|2024-08-06 11:09:30|18102.1|18086.1|18105.7|18089.7|18105.7|18089.7|18100.2|18084.2|0
1722942580000|2024-08-06 11:09:40|18105.3|18089.3|18103.6|18087.6|18105.8|18089.8|18103.6|18087.6|0
1722942590000|2024-08-06 11:09:50|18103.8|18087.8|18102.3|18086.3|18104.1|18088.1|18102.3|18086.3|0
1722942600000|2024-08-06 11:10:00|18103.7|18087.7|18107.1|18091.1|18108|18092|18103.7|18087.7|0
1722942610000|2024-08-06 11:10:10|18107|18091|18098.8|18082.8|18107|18091|18098.8|18082.8|0
1722942620000|2024-08-06 11:10:20|18099.6|18083.6|18098.7|18082.7|18100.5|18084.5|18095.5|18079.5|0
1722942630000|2024-08-06 11:10:30|18096.3|18080.3|18094.8|18078.8|18096.3|18080.3|18092.8|18076.8|0
1722942640000|2024-08-06 11:10:40|18095.8|18079.8|18095.1|18079.1|18095.8|18079.8|18094.1|18078.1|0
1722942650000|2024-08-06 11:10:50|18094.8|18078.8|18095.3|18079.3|18096|18080|18094.8|18078.8|0
1722942660000|2024-08-06 11:11:00|18095.5|18079.5|18092.6|18076.6|18095.6|18079.6|18092.6|18076.6|0
1722942670000|2024-08-06 11:11:10|18092.7|18076.7|18107.5|18091.5|18107.5|18091.5|18092.7|18076.7|0
1722942680000|2024-08-06 11:11:20|18108|18092|18108.7|18092.7|18108.8|18092.8|18107|18091|0
1722942690000|2024-08-06 11:11:30|18108.2|18092.2|18105.3|18089.3|18108.2|18092.2|18103|18087|0
1722942700000|2024-08-06 11:11:40|18105.7|18089.7|18104.7|18088.7|18107.1|18091.1|18103.5|18087.5|0
1722942710000|2024-08-06 11:11:50|18107.3|18091.3|18108.6|18092.6|18109.1|18093.1|18106.5|18090.5|0
1722942720000|2024-08-06 11:12:00|18108.2|18092.2|18106|18090|18109.2|18093.2|18104.3|18088.3|0
1722942730000|2024-08-06 11:12:10|18105.8|18089.8|18104.7|18088.7|18106.3|18090.3|18101.2|18085.2|0
1722942740000|2024-08-06 11:12:20|18103.7|18087.7|18104|18088|18104|18088|18103|18087|0
1722942750000|2024-08-06 11:12:30|18105.2|18089.2|18106.6|18090.6|18106.6|18090.6|18102.5|18086.5|0
1722942760000|2024-08-06 11:12:40|18106.8|18090.8|18102.7|18086.7|18106.8|18090.8|18102.7|18086.7|0
1722942770000|2024-08-06 11:12:50|18104|18088|18103|18087|18104.1|18088.1|18103|18087|0
1722942780000|2024-08-06 11:13:00|18102.1|18086.1|18099.8|18083.8|18102.1|18086.1|18096.6|18080.6|0
1722942790000|2024-08-06 11:13:10|18099.1|18083.1|18101.3|18085.3|18101.3|18085.3|18098.2|18082.2|0
1722942800000|2024-08-06 11:13:20|18100.7|18084.7|18100.5|18084.5|18101|18085|18099.7|18083.7|0
1722942810000|2024-08-06 11:13:30|18098.6|18082.6|18097.5|18081.5|18099.1|18083.1|18096.6|18080.6|0
1722942820000|2024-08-06 11:13:40|18099.1|18083.1|18098.5|18082.5|18099.1|18083.1|18098.5|18082.5|0
1722942830000|2024-08-06 11:13:50|18098.3|18082.3|18096.8|18080.8|18098.3|18082.3|18094.2|18078.2|0
1722942840000|2024-08-06 11:14:00|18096.7|18080.7|18096.1|18080.1|18097.5|18081.5|18096.1|18080.1|0
1722942850000|2024-08-06 11:14:10|18095.6|18079.6|18091.1|18075.1|18095.6|18079.6|18091.1|18075.1|0
1722942860000|2024-08-06 11:14:20|18090.6|18074.6|18092|18076|18093.2|18077.2|18090.3|18074.3|0
1722942870000|2024-08-06 11:14:30|18091.3|18075.3|18098.7|18082.7|18098.7|18082.7|18091.1|18075.1|0
1722942880000|2024-08-06 11:14:40|18099.8|18083.8|18099.7|18083.7|18100.1|18084.1|18099.5|18083.5|0
1722942890000|2024-08-06 11:14:50|18099.6|18083.6|18097.6|18081.6|18099.6|18083.6|18097.6|18081.6|0
1722942900000|2024-08-06 11:15:00|18099.7|18083.7|18097.6|18081.6|18099.7|18083.7|18097.6|18081.6|0
1722942910000|2024-08-06 11:15:10|18097.7|18081.7|18100.1|18084.1|18100.1|18084.1|18097.7|18081.7|0
1722942920000|2024-08-06 11:15:20|18098.8|18082.8|18101|18085|18101|18085|18098.6|18082.6|0
1722942930000|2024-08-06 11:15:30|18101.1|18085.1|18097.8|18081.8|18101.2|18085.2|18097.8|18081.8|0
1722942940000|2024-08-06 11:15:40|18098|18082|18099.6|18083.6|18101.3|18085.3|18098|18082|0
1722942950000|2024-08-06 11:15:50|18099.7|18083.7|18100.6|18084.6|18102.2|18086.2|18099.6|18083.6|0
1722942960000|2024-08-06 11:16:00|18100.7|18084.7|18098.8|18082.8|18101.8|18085.8|18098.7|18082.7|0
1722942970000|2024-08-06 11:16:10|18098.7|18082.7|18101.5|18085.5|18101.5|18085.5|18098.7|18082.7|0
1722942980000|2024-08-06 11:16:20|18100.8|18084.8|18100.3|18084.3|18101|18085|18098.8|18082.8|0
1722942990000|2024-08-06 11:16:30|18100.5|18084.5|18100.8|18084.8|18101.5|18085.5|18100.5|18084.5|0
1722943000000|2024-08-06 11:16:40|18101|18085|18099.1|18083.1|18101|18085|18099.1|18083.1|0
1722943010000|2024-08-06 11:16:50|18099.7|18083.7|18096.5|18080.5|18099.7|18083.7|18095.1|18079.1|0
1722943020000|2024-08-06 11:17:00|18096.6|18080.6|18093.2|18077.2|18097|18081|18093.1|18077.1|0
1722943030000|2024-08-06 11:17:10|18093.1|18077.1|18096.8|18080.8|18096.8|18080.8|18093|18077|0
1722943040000|2024-08-06 11:17:20|18097.3|18081.3|18093.6|18077.6|18097.7|18081.7|18093.1|18077.1|0
1722943050000|2024-08-06 11:17:30|18094.8|18078.8|18097|18081|18097|18081|18094.8|18078.8|0
1722943060000|2024-08-06 11:17:40|18098.3|18082.3|18099.2|18083.2|18099.7|18083.7|18097.8|18081.8|0
1722943070000|2024-08-06 11:17:50|18099.3|18083.3|18099.6|18083.6|18099.8|18083.8|18099.3|18083.3|0
1722943080000|2024-08-06 11:18:00|18098|18082|18098.1|18082.1|18098.6|18082.6|18097.1|18081.1|0
1722943090000|2024-08-06 11:18:10|18098|18082|18100.8|18084.8|18100.8|18084.8|18098|18082|0
1722943100000|2024-08-06 11:18:20|18100.6|18084.6|18100.8|18084.8|18100.8|18084.8|18100.5|18084.5|0
1722943110000|2024-08-06 11:18:30|18101.6|18085.6|18096.8|18080.8|18102.1|18086.1|18096.6|18080.6|0
1722943120000|2024-08-06 11:18:40|18096.7|18080.7|18096.5|18080.5|18097.1|18081.1|18096.5|18080.5|0
1722943130000|2024-08-06 11:18:50|18096.3|18080.3|18096.3|18080.3|18096.5|18080.5|18095|18079|0
1722943140000|2024-08-06 11:19:00|18098|18082|18092.8|18076.8|18098|18082|18092.7|18076.7|0
1722943150000|2024-08-06 11:19:10|18094.2|18078.2|18089.2|18073.2|18094.2|18078.2|18089.2|18073.2|0
1722943160000|2024-08-06 11:19:20|18088.5|18072.5|18088.8|18072.8|18089|18073|18088.2|18072.2|0
1722943170000|2024-08-06 11:19:30|18089.3|18073.3|18088.2|18072.2|18089.6|18073.6|18088.2|18072.2|0
1722943180000|2024-08-06 11:19:40|18087.8|18071.8|18089.1|18073.1|18089.1|18073.1|18084.2|18068.2|0
1722943190000|2024-08-06 11:19:50|18089.2|18073.2|18088.3|18072.3|18089.2|18073.2|18087|18071|0
1722943200000|2024-08-06 11:20:00|18088.7|18072.7|18084.5|18068.5|18088.7|18072.7|18083.1|18067.1|0
1722943210000|2024-08-06 11:20:10|18084.3|18068.3|18082|18066|18084.5|18068.5|18082|18066|0
1722943220000|2024-08-06 11:20:20|18082.2|18066.2|18081.5|18065.5|18082.2|18066.2|18081.5|18065.5|0
1722943230000|2024-08-06 11:20:30|18081.3|18065.3|18082.7|18066.7|18082.7|18066.7|18079|18063|0
1722943240000|2024-08-06 11:20:40|18082.5|18066.5|18083.3|18067.3|18083.3|18067.3|18082|18066|0
1722943250000|2024-08-06 11:20:50|18083.5|18067.5|18085.2|18069.2|18086|18070|18083.5|18067.5|0
1722943260000|2024-08-06 11:21:00|18085.1|18069.1|18085.7|18069.7|18087.1|18071.1|18085.1|18069.1|0
1722943270000|2024-08-06 11:21:10|18085.6|18069.6|18086.2|18070.2|18086.2|18070.2|18083.2|18067.2|0
1722943280000|2024-08-06 11:21:20|18086.3|18070.3|18086.8|18070.8|18087.2|18071.2|18086.3|18070.3|0
1722943290000|2024-08-06 11:21:30|18088.8|18072.8|18092.6|18076.6|18093.5|18077.5|18088.8|18072.8|0
1722943300000|2024-08-06 11:21:40|18091.7|18075.7|18091.6|18075.6|18093.6|18077.6|18090.8|18074.8|0
1722943310000|2024-08-06 11:21:50|18091.3|18075.3|18093|18077|18093|18077|18090.6|18074.6|0
1722943320000|2024-08-06 11:22:00|18092.5|18076.5|18092.1|18076.1|18092.7|18076.7|18090.8|18074.8|0
1722943330000|2024-08-06 11:22:10|18092.5|18076.5|18092.7|18076.7|18092.8|18076.8|18091.6|18075.6|0
1722943340000|2024-08-06 11:22:20|18093.7|18077.7|18096.3|18080.3|18098.8|18082.8|18093.7|18077.7|0
1722943350000|2024-08-06 11:22:30|18097.3|18081.3|18097.5|18081.5|18097.5|18081.5|18096.8|18080.8|0
1722943360000|2024-08-06 11:22:40|18098.2|18082.2|18099.5|18083.5|18101|18085|18098.2|18082.2|0
1722943370000|2024-08-06 11:22:50|18099.6|18083.6|18098.5|18082.5|18100.8|18084.8|18098.5|18082.5|0
1722943380000|2024-08-06 11:23:00|18098.6|18082.6|18099.1|18083.1|18099.1|18083.1|18098.2|18082.2|0
1722943390000|2024-08-06 11:23:10|18098.8|18082.8|18103.5|18087.5|18103.5|18087.5|18098.8|18082.8|0
1722943400000|2024-08-06 11:23:20|18105.1|18089.1|18101.8|18085.8|18105.1|18089.1|18101.6|18085.6|0
1722943410000|2024-08-06 11:23:30|18100.2|18084.2|18099.8|18083.8|18100.2|18084.2|18099.7|18083.7|0
1722943420000|2024-08-06 11:23:40|18100.2|18084.2|18095.5|18079.5|18100.2|18084.2|18095.3|18079.3|0
1722943430000|2024-08-06 11:23:50|18095.3|18079.3|18095.6|18079.6|18095.6|18079.6|18095.3|18079.3|0
1722943440000|2024-08-06 11:24:00|18095.5|18079.5|18095.2|18079.2|18095.5|18079.5|18095.2|18079.2|0
1722943450000|2024-08-06 11:24:10|18093.6|18077.6|18093.7|18077.7|18095|18079|18093.5|18077.5|0
1722943460000|2024-08-06 11:24:20|18091.3|18075.3|18083.1|18067.1|18091.3|18075.3|18083.1|18067.1|0
1722943470000|2024-08-06 11:24:30|18083.2|18067.2|18084.8|18068.8|18084.8|18068.8|18083|18067|0
1722943480000|2024-08-06 11:24:40|18085.5|18069.5|18080.6|18064.6|18085.5|18069.5|18080.6|18064.6|0
1722943490000|2024-08-06 11:24:50|18080.7|18064.7|18081.1|18065.1|18081.5|18065.5|18080.6|18064.6|0
1722943500000|2024-08-06 11:25:00|18081.2|18065.2|18079.7|18063.7|18081.2|18065.2|18079.7|18063.7|0
1722943510000|2024-08-06 11:25:10|18080.8|18064.8|18078.3|18062.3|18081.3|18065.3|18077.6|18061.6|0
1722943520000|2024-08-06 11:25:20|18078.8|18062.8|18079|18063|18079.1|18063.1|18078.6|18062.6|0
1722943530000|2024-08-06 11:25:30|18079.1|18063.1|18079.3|18063.3|18080.5|18064.5|18079.1|18063.1|0
1722943540000|2024-08-06 11:25:40|18080.1|18064.1|18084.3|18068.3|18084.7|18068.7|18080.1|18064.1|0
1722943550000|2024-08-06 11:25:50|18084.5|18068.5|18085.2|18069.2|18085.2|18069.2|18084.3|18068.3|0
1722943560000|2024-08-06 11:26:00|18085.3|18069.3|18087.8|18071.8|18087.8|18071.8|18085.1|18069.1|0
1722943570000|2024-08-06 11:26:10|18086.2|18070.2|18087.1|18071.1|18088|18072|18086.2|18070.2|0
1722943580000|2024-08-06 11:26:20|18087|18071|18087.8|18071.8|18087.8|18071.8|18087|18071|0
1722943590000|2024-08-06 11:26:30|18091.1|18075.1|18089.1|18073.1|18091.6|18075.6|18089.1|18073.1|0
1722943600000|2024-08-06 11:26:40|18091.8|18075.8|18094.5|18078.5|18094.7|18078.7|18091.8|18075.8|0
1722943610000|2024-08-06 11:26:50|18094|18078|18092.7|18076.7|18094|18078|18092.7|18076.7|0
1722943620000|2024-08-06 11:27:00|18091.3|18075.3|18091.3|18075.3|18092.7|18076.7|18091.3|18075.3|0
1722943630000|2024-08-06 11:27:10|18091.1|18075.1|18088.8|18072.8|18091.1|18075.1|18087|18071|0
1722943640000|2024-08-06 11:27:20|18089.8|18073.8|18089.2|18073.2|18090.2|18074.2|18089.1|18073.1|0
1722943650000|2024-08-06 11:27:30|18089.1|18073.1|18091.3|18075.3|18091.3|18075.3|18088.2|18072.2|0
1722943660000|2024-08-06 11:27:40|18091.2|18075.2|18092.2|18076.2|18093.1|18077.1|18091.2|18075.2|0
1722943670000|2024-08-06 11:27:50|18093.6|18077.6|18093.7|18077.7|18094|18078|18093.5|18077.5|0
1722943680000|2024-08-06 11:28:00|18093.3|18077.3|18095.5|18079.5|18095.5|18079.5|18092.5|18076.5|0
1722943690000|2024-08-06 11:28:10|18097.7|18081.7|18101.7|18085.7|18101.7|18085.7|18095.7|18079.7|0
1722943700000|2024-08-06 11:28:20|18101.8|18085.8|18104.1|18088.1|18105.3|18089.3|18101.8|18085.8|0
1722943710000|2024-08-06 11:28:30|18105.2|18089.2|18104.5|18088.5|18105.2|18089.2|18103.8|18087.8|0
1722943720000|2024-08-06 11:28:40|18104.6|18088.6|18105.7|18089.7|18107.2|18091.2|18103.6|18087.6|0
1722943730000|2024-08-06 11:28:50|18105.1|18089.1|18108.5|18092.5|18108.7|18092.7|18105.1|18089.1|0
1722943740000|2024-08-06 11:29:00|18108.3|18092.3|18100.8|18084.8|18108.3|18092.3|18100.8|18084.8|0
1722943750000|2024-08-06 11:29:10|18102|18086|18111.3|18095.3|18111.3|18095.3|18102|18086|0
1722943760000|2024-08-06 11:29:20|18111.6|18095.6|18108.7|18092.7|18112.7|18096.7|18108.5|18092.5|0
1722943770000|2024-08-06 11:29:30|18109.1|18093.1|18108.5|18092.5|18109.8|18093.8|18107.8|18091.8|0
1722943780000|2024-08-06 11:29:40|18109.2|18093.2|18111.5|18095.5|18112.1|18096.1|18109.2|18093.2|0
1722943790000|2024-08-06 11:29:50|18111.3|18095.3|18110|18094|18111.3|18095.3|18109.8|18093.8|0
1722943800000|2024-08-06 11:30:00|18111.5|18095.5|18134.7|18118.7|18134.7|18118.7|18111.5|18095.5|0
1722943810000|2024-08-06 11:30:10|18136.5|18120.5|18141.5|18125.5|18143.8|18127.8|18134.6|18118.6|0
1722943820000|2024-08-06 11:30:20|18143.8|18127.8|18146.6|18130.6|18148.1|18132.1|18143.1|18127.1|0
1722943830000|2024-08-06 11:30:30|18142.7|18126.7|18133.1|18117.1|18142.7|18126.7|18133.1|18117.1|0
1722943840000|2024-08-06 11:30:40|18133.2|18117.2|18134.5|18118.5|18135.5|18119.5|18132.7|18116.7|0
1722943850000|2024-08-06 11:30:50|18133.6|18117.6|18131|18115|18133.6|18117.6|18130.7|18114.7|0
1722943860000|2024-08-06 11:31:00|18129.7|18113.7|18136.3|18120.3|18136.3|18120.3|18127|18111|0
1722943870000|2024-08-06 11:31:10|18138.1|18122.1|18133.6|18117.6|18138.3|18122.3|18133.1|18117.1|0
1722943880000|2024-08-06 11:31:20|18133.7|18117.7|18127.3|18111.3|18133.7|18117.7|18127|18111|0
1722943890000|2024-08-06 11:31:30|18124.1|18108.1|18123.6|18107.6|18129.5|18113.5|18123.2|18107.2|0
1722943900000|2024-08-06 11:31:40|18122.5|18106.5|18119.2|18103.2|18122.8|18106.8|18113.5|18097.5|0
1722943910000|2024-08-06 11:31:50|18118.8|18102.8|18115.6|18099.6|18119.3|18103.3|18114|18098|0
1722943920000|2024-08-06 11:32:00|18115.8|18099.8|18107.8|18091.8|18118.3|18102.3|18107.8|18091.8|0
1722943930000|2024-08-06 11:32:10|18107.3|18091.3|18095.1|18079.1|18107.3|18091.3|18095.1|18079.1|0
1722943940000|2024-08-06 11:32:20|18094.8|18078.8|18099.7|18083.7|18103.5|18087.5|18094.7|18078.7|0
1722943950000|2024-08-06 11:32:30|18100.3|18084.3|18107.1|18091.1|18107.3|18091.3|18100.3|18084.3|0
1722943960000|2024-08-06 11:32:40|18107.2|18091.2|18107|18091|18107.3|18091.3|18105|18089|0
1722943970000|2024-08-06 11:32:50|18106.8|18090.8|18106.8|18090.8|18107|18091|18105.3|18089.3|0
1722943980000|2024-08-06 11:33:00|18108.8|18092.8|18110.5|18094.5|18111.1|18095.1|18108.8|18092.8|0
1722943990000|2024-08-06 11:33:10|18110.3|18094.3|18111.8|18095.8|18113.1|18097.1|18110.3|18094.3|0
1722944000000|2024-08-06 11:33:20|18112.2|18096.2|18123.5|18107.5|18124.7|18108.7|18111.7|18095.7|0
1722944010000|2024-08-06 11:33:30|18123.6|18107.6|18127.3|18111.3|18129.2|18113.2|18123.6|18107.6|0
1722944020000|2024-08-06 11:33:40|18123.6|18107.6|18117.6|18101.6|18123.6|18107.6|18117.6|18101.6|0
1722944030000|2024-08-06 11:33:50|18115.6|18099.6|18116|18100|18121.5|18105.5|18115.6|18099.6|0
1722944040000|2024-08-06 11:34:00|18118.6|18102.6|18123|18107|18123|18107|18117.7|18101.7|0
1722944050000|2024-08-06 11:34:10|18123.1|18107.1|18123.7|18107.7|18130.1|18114.1|18122.6|18106.6|0
1722944060000|2024-08-06 11:34:20|18123.5|18107.5|18123.3|18107.3|18125.1|18109.1|18123.3|18107.3|0
1722944070000|2024-08-06 11:34:30|18123.5|18107.5|18119.1|18103.1|18125.2|18109.2|18119.1|18103.1|0
1722944080000|2024-08-06 11:34:40|18118.8|18102.8|18115.7|18099.7|18118.8|18102.8|18115.2|18099.2|0
1722944090000|2024-08-06 11:34:50|18115.8|18099.8|18118.1|18102.1|18118.2|18102.2|18115.8|18099.8|0
1722944100000|2024-08-06 11:35:00|18117.3|18101.3|18116.2|18100.2|18117.3|18101.3|18116.2|18100.2|0
1722944110000|2024-08-06 11:35:10|18112.3|18096.3|18114.3|18098.3|18114.3|18098.3|18110.6|18094.6|0
1722944120000|2024-08-06 11:35:20|18114.8|18098.8|18112.8|18096.8|18114.8|18098.8|18112.3|18096.3|0
1722944130000|2024-08-06 11:35:30|18112.2|18096.2|18110.7|18094.7|18118.6|18102.6|18110.7|18094.7|0
1722944140000|2024-08-06 11:35:40|18099|18083|18105.1|18089.1|18105.3|18089.3|18099|18083|0
1722944150000|2024-08-06 11:35:50|18105|18089|18103|18087|18105|18089|18102.2|18086.2|0
1722944160000|2024-08-06 11:36:00|18102.7|18086.7|18104.7|18088.7|18104.7|18088.7|18102.5|18086.5|0
1722944170000|2024-08-06 11:36:10|18105.2|18089.2|18105.2|18089.2|18106.1|18090.1|18103.1|18087.1|0
1722944180000|2024-08-06 11:36:20|18105.3|18089.3|18101.8|18085.8|18106.2|18090.2|18101.7|18085.7|0
1722944190000|2024-08-06 11:36:30|18101.2|18085.2|18103.7|18087.7|18103.7|18087.7|18101|18085|0
1722944200000|2024-08-06 11:36:40|18101.3|18085.3|18105.3|18089.3|18105.6|18089.6|18101.3|18085.3|0
1722944210000|2024-08-06 11:36:50|18105.5|18089.5|18102.8|18086.8|18106.1|18090.1|18102.8|18086.8|0
1722944220000|2024-08-06 11:37:00|18103|18087|18103.5|18087.5|18103.5|18087.5|18100.6|18084.6|0
1722944230000|2024-08-06 11:37:10|18105.6|18089.6|18102.6|18086.6|18105.7|18089.7|18102.6|18086.6|0
1722944240000|2024-08-06 11:37:20|18102.5|18086.5|18105.5|18089.5|18105.5|18089.5|18101.5|18085.5|0
1722944250000|2024-08-06 11:37:30|18105.2|18089.2|18104.8|18088.8|18106.7|18090.7|18104.2|18088.2|0
1722944260000|2024-08-06 11:37:40|18105.3|18089.3|18104.3|18088.3|18106.5|18090.5|18104.3|18088.3|0
1722944270000|2024-08-06 11:37:50|18105.1|18089.1|18102.3|18086.3|18105.1|18089.1|18102.3|18086.3|0
1722944280000|2024-08-06 11:38:00|18105.5|18089.5|18105.7|18089.7|18106.5|18090.5|18103.8|18087.8|0
1722944290000|2024-08-06 11:38:10|18105.5|18089.5|18104.7|18088.7|18105.5|18089.5|18102.8|18086.8|0
1722944300000|2024-08-06 11:38:20|18105.5|18089.5|18105.2|18089.2|18105.5|18089.5|18102.5|18086.5|0
1722944310000|2024-08-06 11:38:30|18105.5|18089.5|18102.7|18086.7|18105.8|18089.8|18102.7|18086.7|0
1722944320000|2024-08-06 11:38:40|18102.5|18086.5|18101.8|18085.8|18103|18087|18101.8|18085.8|0
1722944330000|2024-08-06 11:38:50|18102|18086|18103.3|18087.3|18104|18088|18102|18086|0
1722944340000|2024-08-06 11:39:00|18102.8|18086.8|18102.6|18086.6|18103.5|18087.5|18102.6|18086.6|0
1722944350000|2024-08-06 11:39:10|18102.7|18086.7|18099.3|18083.3|18102.7|18086.7|18099.1|18083.1|0
1722944360000|2024-08-06 11:39:20|18099|18083|18099.1|18083.1|18100|18084|18099|18083|0
1722944370000|2024-08-06 11:39:30|18099|18083|18098.6|18082.6|18099|18083|18098.2|18082.2|0
1722944380000|2024-08-06 11:39:40|18098.7|18082.7|18099.1|18083.1|18099.1|18083.1|18098.2|18082.2|0
1722944390000|2024-08-06 11:39:50|18098.8|18082.8|18099.1|18083.1|18099.1|18083.1|18098.6|18082.6|0
1722944400000|2024-08-06 11:40:00|18100.8|18084.8|18097.2|18081.2|18100.8|18084.8|18096.8|18080.8|0
1722944410000|2024-08-06 11:40:10|18098.1|18082.1|18097.3|18081.3|18098.1|18082.1|18097.2|18081.2|0
1722944420000|2024-08-06 11:40:20|18097.2|18081.2|18086.7|18070.7|18097.3|18081.3|18086.7|18070.7|0
1722944430000|2024-08-06 11:40:30|18087|18071|18081.2|18065.2|18087|18071|18081.1|18065.1|0
1722944440000|2024-08-06 11:40:40|18080.8|18064.8|18081.6|18065.6|18083.1|18067.1|18080.8|18064.8|0
1722944450000|2024-08-06 11:40:50|18080.7|18064.7|18072.6|18056.6|18083|18067|18072.6|18056.6|0
1722944460000|2024-08-06 11:41:00|18072.5|18056.5|18067.3|18051.3|18075.1|18059.1|18067.3|18051.3|0
1722944470000|2024-08-06 11:41:10|18066.1|18050.1|18057.3|18041.3|18066.1|18050.1|18052.6|18036.6|0
1722944480000|2024-08-06 11:41:20|18056.7|18040.7|18060.6|18044.6|18063.2|18047.2|18056.7|18040.7|0
1722944490000|2024-08-06 11:41:30|18060.1|18044.1|18069.5|18053.5|18069.5|18053.5|18060.1|18044.1|0
1722944500000|2024-08-06 11:41:40|18071.8|18055.8|18073|18057|18073.2|18057.2|18070|18054|0
1722944510000|2024-08-06 11:41:50|18073.7|18057.7|18068.8|18052.8|18074.1|18058.1|18066.3|18050.3|0
1722944520000|2024-08-06 11:42:00|18068.3|18052.3|18069.7|18053.7|18071.8|18055.8|18067.7|18051.7|0
1722944530000|2024-08-06 11:42:10|18067|18051|18062.8|18046.8|18068.8|18052.8|18062.8|18046.8|0
1722944540000|2024-08-06 11:42:20|18064|18048|18061.8|18045.8|18064|18048|18058.8|18042.8|0
1722944550000|2024-08-06 11:42:30|18062.5|18046.5|18062.6|18046.6|18063.2|18047.2|18061.7|18045.7|0
1722944560000|2024-08-06 11:42:40|18060.5|18044.5|18058.2|18042.2|18062|18046|18058.2|18042.2|0
1722944570000|2024-08-06 11:42:50|18060.6|18044.6|18061.2|18045.2|18061.2|18045.2|18059.3|18043.3|0
1722944580000|2024-08-06 11:43:00|18062.1|18046.1|18066|18050|18066|18050|18061.1|18045.1|0
1722944590000|2024-08-06 11:43:10|18067.7|18051.7|18066.7|18050.7|18069.7|18053.7|18066.7|18050.7|0
1722944600000|2024-08-06 11:43:20|18062.5|18046.5|18061|18045|18062.7|18046.7|18060.8|18044.8|0
1722944610000|2024-08-06 11:43:30|18061.2|18045.2|18058.2|18042.2|18062.1|18046.1|18058.2|18042.2|0
1722944620000|2024-08-06 11:43:40|18058.3|18042.3|18059|18043|18059.7|18043.7|18058.1|18042.1|0
1722944630000|2024-08-06 11:43:50|18058.8|18042.8|18061.8|18045.8|18062|18046|18058.8|18042.8|0
1722944640000|2024-08-06 11:44:00|18061.5|18045.5|18059.8|18043.8|18062.5|18046.5|18059.8|18043.8|0
1722944650000|2024-08-06 11:44:10|18061|18045|18065.3|18049.3|18065.3|18049.3|18060.8|18044.8|0
1722944660000|2024-08-06 11:44:20|18062|18046|18060.1|18044.1|18062.5|18046.5|18060|18044|0
1722944670000|2024-08-06 11:44:30|18060|18044|18059.3|18043.3|18060.3|18044.3|18059.3|18043.3|0
1722944680000|2024-08-06 11:44:40|18059.5|18043.5|18059.8|18043.8|18062.2|18046.2|18059.1|18043.1|0
1722944690000|2024-08-06 11:44:50|18059|18043|18059.1|18043.1|18061.3|18045.3|18059|18043|0
1722944700000|2024-08-06 11:45:00|18060.6|18044.6|18061.6|18045.6|18061.6|18045.6|18060.6|18044.6|0
1722944710000|2024-08-06 11:45:10|18061.7|18045.7|18059.2|18043.2|18061.7|18045.7|18059.2|18043.2|0
1722944720000|2024-08-06 11:45:20|18059.1|18043.1|18040|18024|18059.1|18043.1|18040|18024|0
1722944730000|2024-08-06 11:45:30|18040.1|18024.1|18030|18014|18040.1|18024.1|18029.1|18013.1|0
1722944740000|2024-08-06 11:45:40|18031.6|18015.6|18030.6|18014.6|18032.1|18016.1|18028.2|18012.2|0
1722944750000|2024-08-06 11:45:50|18032.8|18016.8|18037.8|18021.8|18037.8|18021.8|18032.8|18016.8|0
1722944760000|2024-08-06 11:46:00|18040.1|18024.1|18041.8|18025.8|18041.8|18025.8|18038.8|18022.8|0
1722944770000|2024-08-06 11:46:10|18041.3|18025.3|18042.2|18026.2|18043.3|18027.3|18041.3|18025.3|0
1722944780000|2024-08-06 11:46:20|18042.1|18026.1|18041.3|18025.3|18042.1|18026.1|18039.2|18023.2|0
1722944790000|2024-08-06 11:46:30|18041.2|18025.2|18037.5|18021.5|18041.2|18025.2|18037.5|18021.5|0
1722944800000|2024-08-06 11:46:40|18036.1|18020.1|18038.6|18022.6|18039.8|18023.8|18034.7|18018.7|0
1722944810000|2024-08-06 11:46:50|18038.5|18022.5|18043.6|18027.6|18043.7|18027.7|18038.3|18022.3|0
1722944820000|2024-08-06 11:47:00|18046.6|18030.6|18044|18028|18046.6|18030.6|18042.8|18026.8|0
1722944830000|2024-08-06 11:47:10|18043.6|18027.6|18047.2|18031.2|18047.2|18031.2|18043.6|18027.6|0
1722944840000|2024-08-06 11:47:20|18048.3|18032.3|18053|18037|18053.5|18037.5|18047.2|18031.2|0
1722944850000|2024-08-06 11:47:30|18052|18036|18057.3|18041.3|18057.3|18041.3|18051.5|18035.5|0
1722944860000|2024-08-06 11:47:40|18056.1|18040.1|18056.6|18040.6|18061.5|18045.5|18056.1|18040.1|0
1722944870000|2024-08-06 11:47:50|18056.7|18040.7|18057.8|18041.8|18058.1|18042.1|18054.1|18038.1|0
1722944880000|2024-08-06 11:48:00|18058.7|18042.7|18059.8|18043.8|18060|18044|18058.2|18042.2|0
1722944890000|2024-08-06 11:48:10|18058.1|18042.1|18054.3|18038.3|18058.1|18042.1|18054.2|18038.2|0
1722944900000|2024-08-06 11:48:20|18055.2|18039.2|18049|18033|18055.2|18039.2|18048.1|18032.1|0
1722944910000|2024-08-06 11:48:30|18048.5|18032.5|18053|18037|18054.6|18038.6|18048.5|18032.5|0
1722944920000|2024-08-06 11:48:40|18053.3|18037.3|18048.5|18032.5|18053.3|18037.3|18047.3|18031.3|0
1722944930000|2024-08-06 11:48:50|18050.5|18034.5|18049.5|18033.5|18052.2|18036.2|18049|18033|0
1722944940000|2024-08-06 11:49:00|18049.6|18033.6|18060.1|18044.1|18061.7|18045.7|18049.6|18033.6|0
1722944950000|2024-08-06 11:49:10|18059.6|18043.6|18057.1|18041.1|18059.6|18043.6|18056.8|18040.8|0
1722944960000|2024-08-06 11:49:20|18057.2|18041.2|18058.3|18042.3|18059.8|18043.8|18057.2|18041.2|0
1722944970000|2024-08-06 11:49:30|18058.2|18042.2|18060.7|18044.7|18060.7|18044.7|18058.2|18042.2|0
1722944980000|2024-08-06 11:49:40|18060.3|18044.3|18063.3|18047.3|18065.1|18049.1|18059.8|18043.8|0
1722944990000|2024-08-06 11:49:50|18063.1|18047.1|18068.3|18052.3|18068.3|18052.3|18063|18047|0
1722945000000|2024-08-06 11:50:00|18068.5|18052.5|18070.2|18054.2|18072.5|18056.5|18068.5|18052.5|0
1722945010000|2024-08-06 11:50:10|18072.1|18056.1|18077.5|18061.5|18077.5|18061.5|18072.1|18056.1|0
1722945020000|2024-08-06 11:50:20|18075.7|18059.7|18076.8|18060.8|18078|18062|18075.5|18059.5|0
1722945030000|2024-08-06 11:50:30|18076.7|18060.7|18080|18064|18080|18064|18076.5|18060.5|0
1722945040000|2024-08-06 11:50:40|18078.8|18062.8|18078.6|18062.6|18079.2|18063.2|18077|18061|0
1722945050000|2024-08-06 11:50:50|18079.1|18063.1|18079.1|18063.1|18079.3|18063.3|18077.6|18061.6|0
1722945060000|2024-08-06 11:51:00|18078.8|18062.8|18078.3|18062.3|18080.7|18064.7|18078.3|18062.3|0
1722945070000|2024-08-06 11:51:10|18078.1|18062.1|18077.8|18061.8|18078.5|18062.5|18077.7|18061.7|0
1722945080000|2024-08-06 11:51:20|18077.7|18061.7|18075.7|18059.7|18077.7|18061.7|18075.6|18059.6|0
1722945090000|2024-08-06 11:51:30|18076|18060|18075.2|18059.2|18077.3|18061.3|18075.2|18059.2|0
1722945100000|2024-08-06 11:51:40|18075.3|18059.3|18071.3|18055.3|18077.7|18061.7|18071.3|18055.3|0
1722945110000|2024-08-06 11:51:50|18071|18055|18068.5|18052.5|18071|18055|18068.5|18052.5|0
1722945120000|2024-08-06 11:52:00|18069.6|18053.6|18070.3|18054.3|18072.1|18056.1|18069|18053|0
1722945130000|2024-08-06 11:52:10|18069.5|18053.5|18066.1|18050.1|18070|18054|18066.1|18050.1|0
1722945140000|2024-08-06 11:52:20|18066|18050|18062.6|18046.6|18066|18050|18061.7|18045.7|0
1722945150000|2024-08-06 11:52:30|18063.2|18047.2|18064.7|18048.7|18065.7|18049.7|18062.6|18046.6|0
1722945160000|2024-08-06 11:52:40|18063.2|18047.2|18058.8|18042.8|18063.2|18047.2|18058.8|18042.8|0
1722945170000|2024-08-06 11:52:50|18060|18044|18054.8|18038.8|18060|18044|18054.8|18038.8|0
1722945180000|2024-08-06 11:53:00|18057.5|18041.5|18059.8|18043.8|18061.1|18045.1|18057.5|18041.5|0
1722945190000|2024-08-06 11:53:10|18059.5|18043.5|18051.1|18035.1|18059.5|18043.5|18050.8|18034.8|0
1722945200000|2024-08-06 11:53:20|18051.2|18035.2|18057.7|18041.7|18057.7|18041.7|18051.2|18035.2|0
1722945210000|2024-08-06 11:53:30|18058|18042|18057.5|18041.5|18059.8|18043.8|18057.5|18041.5|0
1722945220000|2024-08-06 11:53:40|18057.6|18041.6|18059.8|18043.8|18059.8|18043.8|18056.3|18040.3|0
1722945230000|2024-08-06 11:53:50|18059.7|18043.7|18066.8|18050.8|18067.5|18051.5|18059.7|18043.7|0
1722945240000|2024-08-06 11:54:00|18065.6|18049.6|18066.5|18050.5|18067.1|18051.1|18065.3|18049.3|0
1722945250000|2024-08-06 11:54:10|18066.6|18050.6|18068.7|18052.7|18068.7|18052.7|18066.6|18050.6|0
1722945260000|2024-08-06 11:54:20|18068.5|18052.5|18065.3|18049.3|18071|18055|18065.3|18049.3|0
1722945270000|2024-08-06 11:54:30|18065.5|18049.5|18061|18045|18067.2|18051.2|18061|18045|0
1722945280000|2024-08-06 11:54:40|18060.3|18044.3|18069.3|18053.3|18070.7|18054.7|18060.2|18044.2|0
1722945290000|2024-08-06 11:54:50|18069.5|18053.5|18073|18057|18073|18057|18069.5|18053.5|0
1722945300000|2024-08-06 11:55:00|18072.1|18056.1|18074.6|18058.6|18075.1|18059.1|18072.1|18056.1|0
1722945310000|2024-08-06 11:55:10|18074.1|18058.1|18074|18058|18076.2|18060.2|18074|18058|0
1722945320000|2024-08-06 11:55:20|18075.2|18059.2|18079.2|18063.2|18079.2|18063.2|18075.2|18059.2|0
1722945330000|2024-08-06 11:55:30|18077.1|18061.1|18073.1|18057.1|18079.2|18063.2|18072.1|18056.1|0
1722945340000|2024-08-06 11:55:40|18073.2|18057.2|18067.8|18051.8|18073.2|18057.2|18066.2|18050.2|0
1722945350000|2024-08-06 11:55:50|18068.3|18052.3|18064.8|18048.8|18068.3|18052.3|18064.8|18048.8|0
1722945360000|2024-08-06 11:56:00|18066.1|18050.1|18067.3|18051.3|18067.6|18051.6|18061.7|18045.7|0
1722945370000|2024-08-06 11:56:10|18067.6|18051.6|18069.8|18053.8|18070.1|18054.1|18067.6|18051.6|0
1722945380000|2024-08-06 11:56:20|18070.2|18054.2|18070.6|18054.6|18070.6|18054.6|18067.6|18051.6|0
1722945390000|2024-08-06 11:56:30|18069.6|18053.6|18065.5|18049.5|18071.1|18055.1|18064.7|18048.7|0
1722945400000|2024-08-06 11:56:40|18067.5|18051.5|18065.6|18049.6|18067.5|18051.5|18065.6|18049.6|0
1722945410000|2024-08-06 11:56:50|18064|18048|18061.8|18045.8|18064.1|18048.1|18061.8|18045.8|0
1722945420000|2024-08-06 11:57:00|18060.1|18044.1|18064.5|18048.5|18067.7|18051.7|18060.1|18044.1|0
1722945430000|2024-08-06 11:57:10|18065|18049|18064.3|18048.3|18065|18049|18062.8|18046.8|0
1722945440000|2024-08-06 11:57:20|18064.2|18048.2|18064.8|18048.8|18065|18049|18064.2|18048.2|0
1722945450000|2024-08-06 11:57:30|18064.5|18048.5|18069.2|18053.2|18069.2|18053.2|18064.5|18048.5|0
1722945460000|2024-08-06 11:57:40|18069.1|18053.1|18068|18052|18069.1|18053.1|18068|18052|0
1722945470000|2024-08-06 11:57:50|18068.1|18052.1|18065.6|18049.6|18068.6|18052.6|18065.6|18049.6|0
1722945480000|2024-08-06 11:58:00|18065.7|18049.7|18068.2|18052.2|18068.2|18052.2|18064.7|18048.7|0
1722945490000|2024-08-06 11:58:10|18068.1|18052.1|18069.7|18053.7|18069.7|18053.7|18068.1|18052.1|0
1722945500000|2024-08-06 11:58:20|18068|18052|18070.1|18054.1|18070.1|18054.1|18068|18052|0
1722945510000|2024-08-06 11:58:30|18069.8|18053.8|18075.1|18059.1|18075.1|18059.1|18069.8|18053.8|0
1722945520000|2024-08-06 11:58:40|18077|18061|18079.7|18063.7|18081.6|18065.6|18077|18061|0
1722945530000|2024-08-06 11:58:50|18079.6|18063.6|18086.1|18070.1|18086.1|18070.1|18078.5|18062.5|0
1722945540000|2024-08-06 11:59:00|18086.3|18070.3|18088|18072|18088|18072|18084.1|18068.1|0
1722945550000|2024-08-06 11:59:10|18087.8|18071.8|18088|18072|18088|18072|18085.3|18069.3|0
1722945560000|2024-08-06 11:59:20|18088.3|18072.3|18089.6|18073.6|18091.1|18075.1|18088.3|18072.3|0
1722945570000|2024-08-06 11:59:30|18089.8|18073.8|18086.1|18070.1|18090.3|18074.3|18085.3|18069.3|0
1722945580000|2024-08-06 11:59:40|18086.2|18070.2|18087.1|18071.1|18089|18073|18084|18068|0
1722945590000|2024-08-06 11:59:50|18088.5|18072.5|18085.1|18069.1|18088.5|18072.5|18084.8|18068.8|0
1722945600000|2024-08-06 12:00:00|18084.8|18068.8|18084.2|18068.2|18088|18072|18079.3|18063.3|0
1722945610000|2024-08-06 12:00:10|18081.8|18065.8|18079.5|18063.5|18081.8|18065.8|18075.1|18059.1|0
1722945620000|2024-08-06 12:00:20|18078.1|18062.1|18075.7|18059.7|18078.1|18062.1|18071.7|18055.7|0
1722945630000|2024-08-06 12:00:30|18074.3|18058.3|18063.5|18047.5|18077.6|18061.6|18063.5|18047.5|0
1722945640000|2024-08-06 12:00:40|18069.7|18053.7|18068.5|18052.5|18069.7|18053.7|18066.6|18050.6|0
1722945650000|2024-08-06 12:00:50|18068.7|18052.7|18076.8|18060.8|18076.8|18060.8|18068|18052|0
1722945660000|2024-08-06 12:01:00|18075.7|18059.7|18083|18067|18083.5|18067.5|18075.7|18059.7|0
1722945670000|2024-08-06 12:01:10|18085.6|18069.6|18083|18067|18089.8|18073.8|18083|18067|0
1722945680000|2024-08-06 12:01:20|18080.1|18064.1|18073.7|18057.7|18080.1|18064.1|18073.7|18057.7|0
1722945690000|2024-08-06 12:01:30|18072.8|18056.8|18070.8|18054.8|18074.2|18058.2|18068.8|18052.8|0
1722945700000|2024-08-06 12:01:40|18070.6|18054.6|18080.6|18064.6|18080.6|18064.6|18070.6|18054.6|0
1722945710000|2024-08-06 12:01:50|18079.6|18063.6|18074.8|18058.8|18081.7|18065.7|18073.8|18057.8|0
1722945720000|2024-08-06 12:02:00|18072.6|18056.6|18073.3|18057.3|18075|18059|18072.6|18056.6|0
1722945730000|2024-08-06 12:02:10|18073.7|18057.7|18078.7|18062.7|18078.7|18062.7|18073.7|18057.7|0
1722945740000|2024-08-06 12:02:20|18078.6|18062.6|18079|18063|18080.3|18064.3|18078|18062|0
1722945750000|2024-08-06 12:02:30|18078.6|18062.6|18084.1|18068.1|18086.8|18070.8|18078.6|18062.6|0
1722945760000|2024-08-06 12:02:40|18084.2|18068.2|18089.3|18073.3|18089.3|18073.3|18084.2|18068.2|0
1722945770000|2024-08-06 12:02:50|18089.2|18073.2|18089|18073|18090.3|18074.3|18087.8|18071.8|0
1722945780000|2024-08-06 12:03:00|18090.5|18074.5|18093.6|18077.6|18093.6|18077.6|18090.2|18074.2|0
1722945790000|2024-08-06 12:03:10|18093.3|18077.3|18088.7|18072.7|18093.3|18077.3|18088.3|18072.3|0
1722945800000|2024-08-06 12:03:20|18088.5|18072.5|18086.1|18070.1|18088.5|18072.5|18085.8|18069.8|0
1722945810000|2024-08-06 12:03:30|18085|18069|18089.5|18073.5|18089.5|18073.5|18085|18069|0
1722945820000|2024-08-06 12:03:40|18089.3|18073.3|18087.8|18071.8|18091.2|18075.2|18087.8|18071.8|0
1722945830000|2024-08-06 12:03:50|18090.5|18074.5|18087.2|18071.2|18091.5|18075.5|18087.2|18071.2|0
1722945840000|2024-08-06 12:04:00|18086.8|18070.8|18090.1|18074.1|18091.7|18075.7|18086.8|18070.8|0
1722945850000|2024-08-06 12:04:10|18088.8|18072.8|18089.7|18073.7|18089.7|18073.7|18088.5|18072.5|0
1722945860000|2024-08-06 12:04:20|18089.8|18073.8|18094.7|18078.7|18097.2|18081.2|18089.7|18073.7|0
1722945870000|2024-08-06 12:04:30|18093.7|18077.7|18095|18079|18095.1|18079.1|18093.6|18077.6|0
1722945880000|2024-08-06 12:04:40|18096.2|18080.2|18096|18080|18096.5|18080.5|18094.8|18078.8|0
1722945890000|2024-08-06 12:04:50|18095.5|18079.5|18093.6|18077.6|18095.6|18079.6|18093.6|18077.6|0
1722945900000|2024-08-06 12:05:00|18093.7|18077.7|18095.6|18079.6|18095.6|18079.6|18092.2|18076.2|0
1722945910000|2024-08-06 12:05:10|18095.3|18079.3|18090|18074|18095.3|18079.3|18086.7|18070.7|0
1722945920000|2024-08-06 12:05:20|18088.8|18072.8|18088.5|18072.5|18089.8|18073.8|18087.8|18071.8|0
1722945930000|2024-08-06 12:05:30|18087.2|18071.2|18082.1|18066.1|18087.5|18071.5|18079|18063|0
1722945940000|2024-08-06 12:05:40|18082.6|18066.6|18076|18060|18082.6|18066.6|18076|18060|0
1722945950000|2024-08-06 12:05:50|18077|18061|18074.7|18058.7|18077.2|18061.2|18074.7|18058.7|0
1722945960000|2024-08-06 12:06:00|18076.1|18060.1|18071.3|18055.3|18076.1|18060.1|18071|18055|0
1722945970000|2024-08-06 12:06:10|18070.6|18054.6|18075.1|18059.1|18076|18060|18070.6|18054.6|0
1722945980000|2024-08-06 12:06:20|18076|18060|18071|18055|18076|18060|18070.5|18054.5|0
1722945990000|2024-08-06 12:06:30|18070|18054|18065.6|18049.6|18070|18054|18063.1|18047.1|0
1722946000000|2024-08-06 12:06:40|18062.2|18046.2|18056.1|18040.1|18062.2|18046.2|18054.2|18038.2|0
1722946010000|2024-08-06 12:06:50|18054.2|18038.2|18059.3|18043.3|18059.3|18043.3|18050.5|18034.5|0
1722946020000|2024-08-06 12:07:00|18056.6|18040.6|18052.5|18036.5|18056.6|18040.6|18048.5|18032.5|0
1722946030000|2024-08-06 12:07:10|18052.3|18036.3|18049.2|18033.2|18052.3|18036.3|18044|18028|0
1722946040000|2024-08-06 12:07:20|18046.6|18030.6|18042.3|18026.3|18047.2|18031.2|18042.3|18026.3|0
1722946050000|2024-08-06 12:07:30|18044.1|18028.1|18046.8|18030.8|18046.8|18030.8|18040.3|18024.3|0
1722946060000|2024-08-06 12:07:40|18047.5|18031.5|18042.5|18026.5|18047.5|18031.5|18042.5|18026.5|0
1722946070000|2024-08-06 12:07:50|18042.7|18026.7|18037.6|18021.6|18043|18027|18037.6|18021.6|0
1722946080000|2024-08-06 12:08:00|18038.6|18022.6|18033.8|18017.8|18039.2|18023.2|18032.2|18016.2|0
1722946090000|2024-08-06 12:08:10|18034.5|18018.5|18033.6|18017.6|18035.7|18019.7|18033.1|18017.1|0
1722946100000|2024-08-06 12:08:20|18033.3|18017.3|18038.8|18022.8|18038.8|18022.8|18031|18015|0
1722946110000|2024-08-06 12:08:30|18039.1|18023.1|18035|18019|18043.8|18027.8|18035|18019|0
1722946120000|2024-08-06 12:08:40|18034.1|18018.1|18035.7|18019.7|18038.3|18022.3|18034.1|18018.1|0
1722946130000|2024-08-06 12:08:50|18036|18020|18033.2|18017.2|18038.2|18022.2|18033.2|18017.2|0
1722946140000|2024-08-06 12:09:00|18036.1|18020.1|18047.7|18031.7|18047.7|18031.7|18036.1|18020.1|0
1722946150000|2024-08-06 12:09:10|18048.1|18032.1|18047|18031|18051.2|18035.2|18046.6|18030.6|0
1722946160000|2024-08-06 12:09:20|18048.2|18032.2|18053|18037|18053.6|18037.6|18047.6|18031.6|0
1722946170000|2024-08-06 12:09:30|18051.3|18035.3|18055.2|18039.2|18057|18041|18051.1|18035.1|0
1722946180000|2024-08-06 12:09:40|18056.5|18040.5|18065.6|18049.6|18065.6|18049.6|18056.5|18040.5|0
1722946190000|2024-08-06 12:09:50|18065.7|18049.7|18059.6|18043.6|18065.7|18049.7|18056.5|18040.5|0
1722946200000|2024-08-06 12:10:00|18060.3|18044.3|18055.7|18039.7|18060.3|18044.3|18055.7|18039.7|0
1722946210000|2024-08-06 12:10:10|18056.3|18040.3|18064.7|18048.7|18064.7|18048.7|18055.5|18039.5|0
1722946220000|2024-08-06 12:10:20|18066.2|18050.2|18070.5|18054.5|18070.5|18054.5|18063.7|18047.7|0
1722946230000|2024-08-06 12:10:30|18070|18054|18064.7|18048.7|18071.5|18055.5|18064.5|18048.5|0
1722946240000|2024-08-06 12:10:40|18062.5|18046.5|18060.2|18044.2|18062.5|18046.5|18060|18044|0
1722946250000|2024-08-06 12:10:50|18058.3|18042.3|18047.2|18031.2|18058.3|18042.3|18047|18031|0
1722946260000|2024-08-06 12:11:00|18048.8|18032.8|18046.8|18030.8|18048.8|18032.8|18045.1|18029.1|0
1722946270000|2024-08-06 12:11:10|18049.2|18033.2|18042.2|18026.2|18049.2|18033.2|18041.5|18025.5|0
1722946280000|2024-08-06 12:11:20|18044|18028|18043.7|18027.7|18046.7|18030.7|18043.7|18027.7|0
1722946290000|2024-08-06 12:11:30|18040.3|18024.3|18039.2|18023.2|18041.1|18025.1|18036.3|18020.3|0
1722946300000|2024-08-06 12:11:40|18044.3|18028.3|18046.8|18030.8|18048|18032|18043.3|18027.3|0
1722946310000|2024-08-06 12:11:50|18047.6|18031.6|18046|18030|18047.8|18031.8|18045|18029|0
1722946320000|2024-08-06 12:12:00|18047.7|18031.7|18050.6|18034.6|18051.2|18035.2|18047.7|18031.7|0
1722946330000|2024-08-06 12:12:10|18049.8|18033.8|18049.7|18033.7|18050.3|18034.3|18047.6|18031.6|0
1722946340000|2024-08-06 12:12:20|18052|18036|18063|18047|18063|18047|18052|18036|0
1722946350000|2024-08-06 12:12:30|18063.5|18047.5|18067.5|18051.5|18073|18057|18063.5|18047.5|0
1722946360000|2024-08-06 12:12:40|18067.6|18051.6|18070.8|18054.8|18070.8|18054.8|18067.5|18051.5|0
1722946370000|2024-08-06 12:12:50|18070.7|18054.7|18073.1|18057.1|18075|18059|18069.6|18053.6|0
1722946380000|2024-08-06 12:13:00|18073.8|18057.8|18075.7|18059.7|18081.1|18065.1|18073.8|18057.8|0
1722946390000|2024-08-06 12:13:10|18079|18063|18078.1|18062.1|18081.7|18065.7|18078.1|18062.1|0
1722946400000|2024-08-06 12:13:20|18077.5|18061.5|18075.2|18059.2|18077.6|18061.6|18071.6|18055.6|0
1722946410000|2024-08-06 12:13:30|18075.5|18059.5|18072|18056|18075.5|18059.5|18071.7|18055.7|0
1722946420000|2024-08-06 12:13:40|18071|18055|18068|18052|18071.5|18055.5|18067|18051|0
1722946430000|2024-08-06 12:13:50|18067.7|18051.7|18064.5|18048.5|18069|18053|18064.5|18048.5|0
1722946440000|2024-08-06 12:14:00|18065.3|18049.3|18073|18057|18073|18057|18062.2|18046.2|0
1722946450000|2024-08-06 12:14:10|18074|18058|18068|18052|18074|18058|18067.6|18051.6|0
1722946460000|2024-08-06 12:14:20|18066.5|18050.5|18065.2|18049.2|18068.3|18052.3|18065.2|18049.2|0
1722946470000|2024-08-06 12:14:30|18063.1|18047.1|18063.2|18047.2|18065.6|18049.6|18063.1|18047.1|0
1722946480000|2024-08-06 12:14:40|18060.7|18044.7|18052.7|18036.7|18060.7|18044.7|18052.7|18036.7|0
1722946490000|2024-08-06 12:14:50|18053|18037|18060.5|18044.5|18061.5|18045.5|18053|18037|0
1722946500000|2024-08-06 12:15:00|18063.2|18047.2|18064.2|18048.2|18066|18050|18063.2|18047.2|0
1722946510000|2024-08-06 12:15:10|18059.6|18043.6|18058.7|18042.7|18059.6|18043.6|18055|18039|0
1722946520000|2024-08-06 12:15:20|18058.6|18042.6|18052.3|18036.3|18058.6|18042.6|18052.3|18036.3|0
1722946530000|2024-08-06 12:15:30|18052.7|18036.7|18056.5|18040.5|18056.7|18040.7|18050.6|18034.6|0
1722946540000|2024-08-06 12:15:40|18056.1|18040.1|18055.5|18039.5|18056.1|18040.1|18053.5|18037.5|0
1722946550000|2024-08-06 12:15:50|18052.6|18036.6|18052|18036|18054.1|18038.1|18052|18036|0
1722946560000|2024-08-06 12:16:00|18050.2|18034.2|18052.1|18036.1|18052.1|18036.1|18045.2|18029.2|0
1722946570000|2024-08-06 12:16:10|18053.2|18037.2|18050.2|18034.2|18053.7|18037.7|18047|18031|0
1722946580000|2024-08-06 12:16:20|18049.5|18033.5|18048.3|18032.3|18050.8|18034.8|18048.3|18032.3|0
1722946590000|2024-08-06 12:16:30|18048|18032|18057.6|18041.6|18057.6|18041.6|18048|18032|0
1722946600000|2024-08-06 12:16:40|18054.8|18038.8|18053.3|18037.3|18055.3|18039.3|18050.2|18034.2|0
1722946610000|2024-08-06 12:16:50|18053.5|18037.5|18052.6|18036.6|18053.5|18037.5|18051.1|18035.1|0
1722946620000|2024-08-06 12:17:00|18051.5|18035.5|18057|18041|18058|18042|18051.5|18035.5|0
1722946630000|2024-08-06 12:17:10|18056.8|18040.8|18053.2|18037.2|18057.5|18041.5|18053.2|18037.2|0
1722946640000|2024-08-06 12:17:20|18055.8|18039.8|18052.1|18036.1|18056.3|18040.3|18049.8|18033.8|0
1722946650000|2024-08-06 12:17:30|18052|18036|18045.6|18029.6|18052.1|18036.1|18043.1|18027.1|0
1722946660000|2024-08-06 12:17:40|18045.5|18029.5|18044.1|18028.1|18047.2|18031.2|18043.3|18027.3|0
1722946670000|2024-08-06 12:17:50|18044.7|18028.7|18058.6|18042.6|18058.6|18042.6|18044.7|18028.7|0
1722946680000|2024-08-06 12:18:00|18059.8|18043.8|18052.7|18036.7|18061|18045|18052.7|18036.7|0
1722946690000|2024-08-06 12:18:10|18051.7|18035.7|18060|18044|18060.8|18044.8|18051.6|18035.6|0
1722946700000|2024-08-06 12:18:20|18058|18042|18054.5|18038.5|18060.8|18044.8|18052.6|18036.6|0
1722946710000|2024-08-06 12:18:30|18054.6|18038.6|18056|18040|18056.1|18040.1|18054.5|18038.5|0
1722946720000|2024-08-06 12:18:40|18058.7|18042.7|18062.3|18046.3|18062.3|18046.3|18058.5|18042.5|0
1722946730000|2024-08-06 12:18:50|18063.3|18047.3|18059.6|18043.6|18063.3|18047.3|18058.5|18042.5|0
1722946740000|2024-08-06 12:19:00|18058.5|18042.5|18068.2|18052.2|18068.5|18052.5|18058.5|18042.5|0
1722946750000|2024-08-06 12:19:10|18067.8|18051.8|18067.1|18051.1|18067.8|18051.8|18065.5|18049.5|0
1722946760000|2024-08-06 12:19:20|18068.2|18052.2|18068.3|18052.3|18068.5|18052.5|18066.8|18050.8|0
1722946770000|2024-08-06 12:19:30|18068.8|18052.8|18070.7|18054.7|18070.7|18054.7|18063.5|18047.5|0
1722946780000|2024-08-06 12:19:40|18070.1|18054.1|18066.6|18050.6|18070.1|18054.1|18066.6|18050.6|0
1722946790000|2024-08-06 12:19:50|18066.7|18050.7|18057.3|18041.3|18067.5|18051.5|18057.3|18041.3|0
1722946800000|2024-08-06 12:20:00|18057.6|18041.6|18058.3|18042.3|18058.6|18042.6|18057.1|18041.1|0
1722946810000|2024-08-06 12:20:10|18057|18041|18059.2|18043.2|18059.6|18043.6|18057|18041|0
1722946820000|2024-08-06 12:20:20|18062.7|18046.7|18063.8|18047.8|18065|18049|18061.2|18045.2|0
1722946830000|2024-08-06 12:20:30|18061.6|18045.6|18051.6|18035.6|18062.5|18046.5|18050.3|18034.3|0
1722946840000|2024-08-06 12:20:40|18050.5|18034.5|18056.1|18040.1|18056.1|18040.1|18048.2|18032.2|0
1722946850000|2024-08-06 12:20:50|18060.3|18044.3|18057.2|18041.2|18060.3|18044.3|18056|18040|0
1722946860000|2024-08-06 12:21:00|18057|18041|18056.6|18040.6|18057|18041|18053.6|18037.6|0
1722946870000|2024-08-06 12:21:10|18056.7|18040.7|18055.3|18039.3|18056.7|18040.7|18054.2|18038.2|0
1722946880000|2024-08-06 12:21:20|18055.2|18039.2|18055.1|18039.1|18056.7|18040.7|18053.5|18037.5|0
1722946890000|2024-08-06 12:21:30|18054.2|18038.2|18051.2|18035.2|18055.5|18039.5|18048.7|18032.7|0
1722946900000|2024-08-06 12:21:40|18050.6|18034.6|18058.5|18042.5|18059.6|18043.6|18050.5|18034.5|0
1722946910000|2024-08-06 12:21:50|18058.3|18042.3|18054.3|18038.3|18059.1|18043.1|18052.7|18036.7|0
1722946920000|2024-08-06 12:22:00|18055.2|18039.2|18057.6|18041.6|18057.6|18041.6|18055.2|18039.2|0
1722946930000|2024-08-06 12:22:10|18057.5|18041.5|18065.3|18049.3|18065.3|18049.3|18057.5|18041.5|0
1722946940000|2024-08-06 12:22:20|18064.8|18048.8|18058.1|18042.1|18064.8|18048.8|18057.2|18041.2|0
1722946950000|2024-08-06 12:22:30|18058.5|18042.5|18053.8|18037.8|18058.5|18042.5|18053.6|18037.6|0
1722946960000|2024-08-06 12:22:40|18053.3|18037.3|18048.8|18032.8|18053.3|18037.3|18048.7|18032.7|0
1722946970000|2024-08-06 12:22:50|18049|18033|18045|18029|18049|18033|18044.7|18028.7|0
1722946980000|2024-08-06 12:23:00|18047.1|18031.1|18051.5|18035.5|18051.5|18035.5|18045.3|18029.3|0
1722946990000|2024-08-06 12:23:10|18049|18033|18041|18025|18049.3|18033.3|18039.3|18023.3|0
1722947000000|2024-08-06 12:23:20|18045.6|18029.6|18041.3|18025.3|18045.6|18029.6|18041.2|18025.2|0
1722947010000|2024-08-06 12:23:30|18040.5|18024.5|18039|18023|18042.7|18026.7|18039|18023|0
1722947020000|2024-08-06 12:23:40|18038.5|18022.5|18042.7|18026.7|18042.7|18026.7|18038.5|18022.5|0
1722947030000|2024-08-06 12:23:50|18044.1|18028.1|18042.1|18026.1|18046.1|18030.1|18042|18026|0
1722947040000|2024-08-06 12:24:00|18041.6|18025.6|18037.1|18021.1|18041.6|18025.6|18037.1|18021.1|0
1722947050000|2024-08-06 12:24:10|18037.6|18021.6|18041|18025|18042.2|18026.2|18037|18021|0
1722947060000|2024-08-06 12:24:20|18039.1|18023.1|18042.1|18026.1|18042.1|18026.1|18038.2|18022.2|0
1722947070000|2024-08-06 12:24:30|18040.6|18024.6|18039.2|18023.2|18041.7|18025.7|18039.2|18023.2|0
1722947080000|2024-08-06 12:24:40|18039.3|18023.3|18044|18028|18044|18028|18036|18020|0
1722947090000|2024-08-06 12:24:50|18044.7|18028.7|18041.5|18025.5|18044.7|18028.7|18040.6|18024.6|0
1722947100000|2024-08-06 12:25:00|18042.1|18026.1|18047.1|18031.1|18050.3|18034.3|18042.1|18026.1|0
1722947110000|2024-08-06 12:25:10|18046|18030|18042.1|18026.1|18048.5|18032.5|18041.1|18025.1|0
1722947120000|2024-08-06 12:25:20|18042.5|18026.5|18034.3|18018.3|18042.7|18026.7|18032.8|18016.8|0
1722947130000|2024-08-06 12:25:30|18033|18017|18029.2|18013.2|18033.2|18017.2|18029.2|18013.2|0
1722947140000|2024-08-06 12:25:40|18029.5|18013.5|18032.7|18016.7|18033|18017|18029.1|18013.1|0
1722947150000|2024-08-06 12:25:50|18032.8|18016.8|18033|18017|18033|18017|18032.1|18016.1|0
1722947160000|2024-08-06 12:26:00|18035.2|18019.2|18033|18017|18035.2|18019.2|18031|18015|0
1722947170000|2024-08-06 12:26:10|18034.2|18018.2|18033.6|18017.6|18037.7|18021.7|18033.2|18017.2|0
1722947180000|2024-08-06 12:26:20|18031.6|18015.6|18031.6|18015.6|18033.6|18017.6|18030.6|18014.6|0
1722947190000|2024-08-06 12:26:30|18031.7|18015.7|18031.8|18015.8|18032|18016|18030.8|18014.8|0
1722947200000|2024-08-06 12:26:40|18034|18018|18031.2|18015.2|18036|18020|18030.7|18014.7|0
1722947210000|2024-08-06 12:26:50|18032.7|18016.7|18037.1|18021.1|18037.1|18021.1|18029.8|18013.8|0
1722947220000|2024-08-06 12:27:00|18036.8|18020.8|18038.3|18022.3|18042.8|18026.8|18036.1|18020.1|0
1722947230000|2024-08-06 12:27:10|18036.2|18020.2|18037.3|18021.3|18041|18025|18036.2|18020.2|0
1722947240000|2024-08-06 12:27:20|18037.8|18021.8|18038.7|18022.7|18042.5|18026.5|18037.8|18021.8|0
1722947250000|2024-08-06 12:27:30|18038.8|18022.8|18034.5|18018.5|18038.8|18022.8|18033.5|18017.5|0
1722947260000|2024-08-06 12:27:40|18034.6|18018.6|18032.1|18016.1|18035.7|18019.7|18031.3|18015.3|0
1722947270000|2024-08-06 12:27:50|18032.2|18016.2|18035.2|18019.2|18035.2|18019.2|18032.2|18016.2|0
1722947280000|2024-08-06 12:28:00|18040.2|18024.2|18039.6|18023.6|18040.2|18024.2|18036.8|18020.8|0
1722947290000|2024-08-06 12:28:10|18039.7|18023.7|18036|18020|18039.7|18023.7|18035.3|18019.3|0
1722947300000|2024-08-06 12:28:20|18036.3|18020.3|18039.3|18023.3|18042.8|18026.8|18036.3|18020.3|0
1722947310000|2024-08-06 12:28:30|18039|18023|18043.6|18027.6|18045|18029|18039|18023|0
1722947320000|2024-08-06 12:28:40|18042.3|18026.3|18047.6|18031.6|18049.1|18033.1|18042.3|18026.3|0
1722947330000|2024-08-06 12:28:50|18043.6|18027.6|18047.5|18031.5|18047.5|18031.5|18043.6|18027.6|0
1722947340000|2024-08-06 12:29:00|18047.2|18031.2|18048.2|18032.2|18048.2|18032.2|18045.8|18029.8|0
1722947350000|2024-08-06 12:29:10|18047.7|18031.7|18043|18027|18047.7|18031.7|18042.5|18026.5|0
1722947360000|2024-08-06 12:29:20|18042.8|18026.8|18041|18025|18042.8|18026.8|18041|18025|0
1722947370000|2024-08-06 12:29:30|18044.5|18028.5|18046.3|18030.3|18046.5|18030.5|18044.5|18028.5|0
1722947380000|2024-08-06 12:29:40|18046.5|18030.5|18042.8|18026.8|18046.5|18030.5|18042.8|18026.8|0
1722947390000|2024-08-06 12:29:50|18041.1|18025.1|18044.2|18028.2|18046|18030|18041.1|18025.1|0
1722947400000|2024-08-06 12:30:00|18040.2|18024.2|18034.2|18018.2|18041.3|18025.3|18034.2|18018.2|0
1722947410000|2024-08-06 12:30:10|18036.5|18020.5|18037.6|18021.6|18037.8|18021.8|18030.8|18014.8|0
1722947420000|2024-08-06 12:30:20|18037.3|18021.3|18008.3|17992.3|18037.3|18021.3|18007.2|17991.2|0
1722947430000|2024-08-06 12:30:30|18005.5|17989.5|17997.2|17981.2|18006.1|17990.1|17991.7|17975.7|0
1722947440000|2024-08-06 12:30:40|17995.6|17979.6|18004.6|17988.6|18005.8|17989.8|17995|17979|0
1722947450000|2024-08-06 12:30:50|17999.8|17983.8|17996.1|17980.1|17999.8|17983.8|17988.2|17972.2|0
1722947460000|2024-08-06 12:31:00|17990.7|17974.7|17992.3|17976.3|17994.3|17978.3|17984.6|17968.6|0
1722947470000|2024-08-06 12:31:10|17989.1|17973.1|17991.2|17975.2|17992|17976|17989.1|17973.1|0
1722947480000|2024-08-06 12:31:20|17992.2|17976.2|17992.1|17976.1|17996.8|17980.8|17992.1|17976.1|0
1722947490000|2024-08-06 12:31:30|17993.8|17977.8|17998.1|17982.1|17998.1|17982.1|17991.3|17975.3|0
1722947500000|2024-08-06 12:31:40|17996.6|17980.6|17984.1|17968.1|17996.6|17980.6|17984.1|17968.1|0
1722947510000|2024-08-06 12:31:50|17982.1|17966.1|17989.1|17973.1|17989.1|17973.1|17979.2|17963.2|0
1722947520000|2024-08-06 12:32:00|17989.2|17973.2|18000.1|17984.1|18000.1|17984.1|17987.6|17971.6|0
1722947530000|2024-08-06 12:32:10|18003.3|17987.3|17980.1|17964.1|18003.3|17987.3|17980.1|17964.1|0
1722947540000|2024-08-06 12:32:20|17979.8|17963.8|17976.8|17960.8|17979.8|17963.8|17975.7|17959.7|0
1722947550000|2024-08-06 12:32:30|17978.6|17962.6|17982.7|17966.7|17983.6|17967.6|17975.6|17959.6|0
1722947560000|2024-08-06 12:32:40|17983.2|17967.2|17981.7|17965.7|17984.2|17968.2|17981.7|17965.7|0
1722947570000|2024-08-06 12:32:50|17982.1|17966.1|17977.1|17961.1|17982.1|17966.1|17976.2|17960.2|0
1722947580000|2024-08-06 12:33:00|17979.1|17963.1|17978.1|17962.1|17982.7|17966.7|17977.8|17961.8|0
1722947590000|2024-08-06 12:33:10|17978.6|17962.6|17973.1|17957.1|17980.1|17964.1|17973.1|17957.1|0
1722947600000|2024-08-06 12:33:20|17975.3|17959.3|17976.6|17960.6|17980.6|17964.6|17973.1|17957.1|0
1722947610000|2024-08-06 12:33:30|17975.2|17959.2|17976.7|17960.7|17976.7|17960.7|17974.7|17958.7|0
1722947620000|2024-08-06 12:33:40|17974.8|17958.8|17970.1|17954.1|17976.1|17960.1|17967|17951|0
1722947630000|2024-08-06 12:33:50|17968.1|17952.1|17973.8|17957.8|17978.8|17962.8|17968.1|17952.1|0
1722947640000|2024-08-06 12:34:00|17970.3|17954.3|17974.5|17958.5|17974.5|17958.5|17970.3|17954.3|0
1722947650000|2024-08-06 12:34:10|17974.7|17958.7|17977.7|17961.7|17977.7|17961.7|17972.8|17956.8|0
1722947660000|2024-08-06 12:34:20|17977.3|17961.3|17976.2|17960.2|17979.8|17963.8|17975.7|17959.7|0
1722947670000|2024-08-06 12:34:30|17975.8|17959.8|17977.3|17961.3|17977.3|17961.3|17972.3|17956.3|0
1722947680000|2024-08-06 12:34:40|17974|17958|17981.2|17965.2|17981.2|17965.2|17972.7|17956.7|0
1722947690000|2024-08-06 12:34:50|17980.8|17964.8|17982.6|17966.6|17982.6|17966.6|17977.2|17961.2|0
1722947700000|2024-08-06 12:35:00|17990|17974|17988.3|17972.3|17991.1|17975.1|17986.8|17970.8|0
1722947710000|2024-08-06 12:35:10|17989.3|17973.3|17977.7|17961.7|17994.8|17978.8|17977.7|17961.7|0
1722947720000|2024-08-06 12:35:20|17982.2|17966.2|17988.2|17972.2|17988.2|17972.2|17982.2|17966.2|0
1722947730000|2024-08-06 12:35:30|17986.1|17970.1|17995.2|17979.2|17998.6|17982.6|17985.2|17969.2|0
1722947740000|2024-08-06 12:35:40|17995.1|17979.1|17993.2|17977.2|17995.1|17979.1|17991.1|17975.1|0
1722947750000|2024-08-06 12:35:50|17993.3|17977.3|18000.5|17984.5|18000.5|17984.5|17993.3|17977.3|0
1722947760000|2024-08-06 12:36:00|17996.8|17980.8|17989.5|17973.5|17998.2|17982.2|17987.2|17971.2|0
1722947770000|2024-08-06 12:36:10|17992|17976|17985.6|17969.6|17992|17976|17985.6|17969.6|0
1722947780000|2024-08-06 12:36:20|17984.2|17968.2|17977.8|17961.8|17984.3|17968.3|17977.8|17961.8|0
1722947790000|2024-08-06 12:36:30|17979.1|17963.1|17980.2|17964.2|17983.1|17967.1|17978.3|17962.3|0
1722947800000|2024-08-06 12:36:40|17982.3|17966.3|17977.6|17961.6|17982.3|17966.3|17975.3|17959.3|0
1722947810000|2024-08-06 12:36:50|17977.7|17961.7|17977.1|17961.1|17980.6|17964.6|17977.1|17961.1|0
1722947820000|2024-08-06 12:37:00|17973.7|17957.7|17967.8|17951.8|17975.5|17959.5|17967|17951|0
1722947830000|2024-08-06 12:37:10|17972|17956|17978.5|17962.5|17979.8|17963.8|17972|17956|0
1722947840000|2024-08-06 12:37:20|17976.2|17960.2|17975.5|17959.5|17976.6|17960.6|17974.8|17958.8|0
1722947850000|2024-08-06 12:37:30|17974.3|17958.3|17973.3|17957.3|17975|17959|17972.6|17956.6|0
1722947860000|2024-08-06 12:37:40|17971|17955|17964.6|17948.6|17971|17955|17964.6|17948.6|0
1722947870000|2024-08-06 12:37:50|17963.7|17947.7|17969.2|17953.2|17969.2|17953.2|17963.7|17947.7|0
1722947880000|2024-08-06 12:38:00|17968.5|17952.5|17956|17940|17969|17953|17956|17940|0
1722947890000|2024-08-06 12:38:10|17956.7|17940.7|17954.6|17938.6|17956.8|17940.8|17951.8|17935.8|0
1722947900000|2024-08-06 12:38:20|17954.3|17938.3|17958.2|17942.2|17961.3|17945.3|17954.3|17938.3|0
1722947910000|2024-08-06 12:38:30|17956|17940|17953.8|17937.8|17956|17940|17952|17936|0
1722947920000|2024-08-06 12:38:40|17955.1|17939.1|17961|17945|17962.3|17946.3|17955|17939|0
1722947930000|2024-08-06 12:38:50|17961.8|17945.8|17968.5|17952.5|17969.3|17953.3|17961|17945|0
1722947940000|2024-08-06 12:39:00|17971.3|17955.3|17973.8|17957.8|17976.1|17960.1|17971|17955|0
1722947950000|2024-08-06 12:39:10|17971.7|17955.7|17973.2|17957.2|17976.7|17960.7|17971.7|17955.7|0
1722947960000|2024-08-06 12:39:20|17972.6|17956.6|17967.6|17951.6|17972.7|17956.7|17965.8|17949.8|0
1722947970000|2024-08-06 12:39:30|17968.2|17952.2|17975.3|17959.3|17976.2|17960.2|17968.2|17952.2|0
1722947980000|2024-08-06 12:39:40|17978.6|17962.6|17971.3|17955.3|17979.8|17963.8|17969.7|17953.7|0
1722947990000|2024-08-06 12:39:50|17972|17956|17970.3|17954.3|17975.3|17959.3|17970.2|17954.2|0
1722948000000|2024-08-06 12:40:00|17970.1|17954.1|17973|17957|17973|17957|17967.2|17951.2|0
1722948010000|2024-08-06 12:40:10|17972.6|17956.6|17969.1|17953.1|17975.2|17959.2|17967.7|17951.7|0
1722948020000|2024-08-06 12:40:20|17966.6|17950.6|17963.7|17947.7|17966.6|17950.6|17961.5|17945.5|0
1722948030000|2024-08-06 12:40:30|17963.6|17947.6|17967|17951|17968.5|17952.5|17963.5|17947.5|0
1722948040000|2024-08-06 12:40:40|17967.2|17951.2|17964.7|17948.7|17967.2|17951.2|17963|17947|0
1722948050000|2024-08-06 12:40:50|17964.2|17948.2|17963|17947|17964.5|17948.5|17962.6|17946.6|0
1722948060000|2024-08-06 12:41:00|17965|17949|17976|17960|17976|17960|17965|17949|0
1722948070000|2024-08-06 12:41:10|17977.7|17961.7|17980.2|17964.2|17980.2|17964.2|17976.7|17960.7|0
1722948080000|2024-08-06 12:41:20|17978.7|17962.7|17984.3|17968.3|17984.3|17968.3|17978.2|17962.2|0
1722948090000|2024-08-06 12:41:30|17983.5|17967.5|17982.3|17966.3|17983.5|17967.5|17982.1|17966.1|0
1722948100000|2024-08-06 12:41:40|17979.7|17963.7|17981.1|17965.1|17981.1|17965.1|17978.6|17962.6|0
1722948110000|2024-08-06 12:41:50|17981.3|17965.3|17978.2|17962.2|17981.3|17965.3|17977.1|17961.1|0
1722948120000|2024-08-06 12:42:00|17978.1|17962.1|17971.7|17955.7|17979.5|17963.5|17971|17955|0
1722948130000|2024-08-06 12:42:10|17972.6|17956.6|17967|17951|17972.6|17956.6|17966.7|17950.7|0
1722948140000|2024-08-06 12:42:20|17966.6|17950.6|17965.1|17949.1|17967|17951|17962.7|17946.7|0
1722948150000|2024-08-06 12:42:30|17962|17946|17970.2|17954.2|17970.2|17954.2|17962|17946|0
1722948160000|2024-08-06 12:42:40|17970.1|17954.1|17977|17961|17977|17961|17970.1|17954.1|0
1722948170000|2024-08-06 12:42:50|17977.2|17961.2|17977.6|17961.6|17978|17962|17976.3|17960.3|0
1722948180000|2024-08-06 12:43:00|17979.7|17963.7|17984.3|17968.3|17985.6|17969.6|17978.3|17962.3|0
1722948190000|2024-08-06 12:43:10|17981.8|17965.8|17986.3|17970.3|17986.3|17970.3|17981.8|17965.8|0
1722948200000|2024-08-06 12:43:20|17986.2|17970.2|17988.1|17972.1|17992.1|17976.1|17986.2|17970.2|0
1722948210000|2024-08-06 12:43:30|17987.7|17971.7|17987.8|17971.8|17989.5|17973.5|17987.7|17971.7|0
1722948220000|2024-08-06 12:43:40|17987.7|17971.7|17989.2|17973.2|17989.3|17973.3|17987.7|17971.7|0
1722948230000|2024-08-06 12:43:50|17987.7|17971.7|17987.3|17971.3|17987.7|17971.7|17987.1|17971.1|0
1722948240000|2024-08-06 12:44:00|17988.2|17972.2|17984.8|17968.8|17988.2|17972.2|17984.5|17968.5|0
1722948250000|2024-08-06 12:44:10|17984.5|17968.5|17983|17967|17984.5|17968.5|17978.3|17962.3|0
1722948260000|2024-08-06 12:44:20|17984.6|17968.6|17983|17967|17984.6|17968.6|17982.3|17966.3|0
1722948270000|2024-08-06 12:44:30|17982.8|17966.8|17984.7|17968.7|17984.7|17968.7|17982.3|17966.3|0
1722948280000|2024-08-06 12:44:40|17985|17969|17985|17969|17985.3|17969.3|17984.3|17968.3|0
1722948290000|2024-08-06 12:44:50|17984.7|17968.7|17984.2|17968.2|17984.8|17968.8|17983.3|17967.3|0
1722948300000|2024-08-06 12:45:00|17982.6|17966.6|17977.6|17961.6|17982.6|17966.6|17976.7|17960.7|0
1722948310000|2024-08-06 12:45:10|17974.7|17958.7|17976.1|17960.1|17976.8|17960.8|17973|17957|0
1722948320000|2024-08-06 12:45:20|17975.5|17959.5|17977.5|17961.5|17977.5|17961.5|17973.8|17957.8|0
1722948330000|2024-08-06 12:45:30|17977.8|17961.8|17972.7|17956.7|17979.5|17963.5|17972.7|17956.7|0
1722948340000|2024-08-06 12:45:40|17974.6|17958.6|17977.6|17961.6|17977.6|17961.6|17974.6|17958.6|0
1722948350000|2024-08-06 12:45:50|17977.5|17961.5|17976.8|17960.8|17977.5|17961.5|17973|17957|0
1722948360000|2024-08-06 12:46:00|17979.1|17963.1|17977.8|17961.8|17979.3|17963.3|17974.2|17958.2|0
1722948370000|2024-08-06 12:46:10|17978.3|17962.3|17980.3|17964.3|17980.6|17964.6|17977.6|17961.6|0
1722948380000|2024-08-06 12:46:20|17980.1|17964.1|17984|17968|17985.3|17969.3|17980.1|17964.1|0
1722948390000|2024-08-06 12:46:30|17984.8|17968.8|17981.3|17965.3|17986.7|17970.7|17981.3|17965.3|0
1722948400000|2024-08-06 12:46:40|17980.1|17964.1|17970.7|17954.7|17980.1|17964.1|17969.2|17953.2|0
1722948410000|2024-08-06 12:46:50|17970.5|17954.5|17974.7|17958.7|17975.2|17959.2|17970|17954|0
1722948420000|2024-08-06 12:47:00|17975|17959|17970.7|17954.7|17975|17959|17970.7|17954.7|0
1722948430000|2024-08-06 12:47:10|17971|17955|17975.5|17959.5|17975.5|17959.5|17971|17955|0
1722948440000|2024-08-06 12:47:20|17983.7|17967.7|17982.8|17966.8|17984|17968|17982.7|17966.7|0
1722948450000|2024-08-06 12:47:30|17982.7|17966.7|17986.3|17970.3|17987|17971|17982.7|17966.7|0
1722948460000|2024-08-06 12:47:40|17988.3|17972.3|17995|17979|17995|17979|17988.3|17972.3|0
1722948470000|2024-08-06 12:47:50|17996.6|17980.6|17996|17980|17997.6|17981.6|17992.6|17976.6|0
1722948480000|2024-08-06 12:48:00|17995.2|17979.2|17988.6|17972.6|17995.2|17979.2|17987.8|17971.8|0
1722948490000|2024-08-06 12:48:10|17988.3|17972.3|17989.7|17973.7|17991.8|17975.8|17984.3|17968.3|0
1722948500000|2024-08-06 12:48:20|17990.2|17974.2|17997.3|17981.3|17997.3|17981.3|17990|17974|0
1722948510000|2024-08-06 12:48:30|17994.6|17978.6|17990.8|17974.8|17994.6|17978.6|17990.5|17974.5|0
1722948520000|2024-08-06 12:48:40|17990.5|17974.5|17995.2|17979.2|17995.3|17979.3|17990|17974|0
1722948530000|2024-08-06 12:48:50|17993.6|17977.6|17995.5|17979.5|17995.5|17979.5|17992.7|17976.7|0
1722948540000|2024-08-06 12:49:00|17995|17979|17995.2|17979.2|17995.2|17979.2|17993.2|17977.2|0
1722948550000|2024-08-06 12:49:10|17999|17983|17999|17983|18001.6|17985.6|17998.2|17982.2|0
1722948560000|2024-08-06 12:49:20|17996.8|17980.8|17996.7|17980.7|17997.6|17981.6|17994.6|17978.6|0
1722948570000|2024-08-06 12:49:30|17996.6|17980.6|17997.8|17981.8|17998.5|17982.5|17996.1|17980.1|0
1722948580000|2024-08-06 12:49:40|17998|17982|17993.3|17977.3|17998|17982|17993.1|17977.1|0
1722948590000|2024-08-06 12:49:50|17986.8|17970.8|17988|17972|17988.5|17972.5|17985.2|17969.2|0
1722948600000|2024-08-06 12:50:00|17987.8|17971.8|17992.6|17976.6|17993.5|17977.5|17987.7|17971.7|0
1722948610000|2024-08-06 12:50:10|17991.2|17975.2|17990.3|17974.3|17991.5|17975.5|17989.6|17973.6|0
1722948620000|2024-08-06 12:50:20|17990.6|17974.6|17987.1|17971.1|17991.1|17975.1|17987.1|17971.1|0
1722948630000|2024-08-06 12:50:30|17986.2|17970.2|17988.2|17972.2|17988.6|17972.6|17981.2|17965.2|0
1722948640000|2024-08-06 12:50:40|17986.7|17970.7|17991.8|17975.8|17991.8|17975.8|17986.7|17970.7|0
1722948650000|2024-08-06 12:50:50|17991.3|17975.3|17988.8|17972.8|17991.7|17975.7|17986.8|17970.8|0
1722948660000|2024-08-06 12:51:00|17988|17972|17992.5|17976.5|17993.6|17977.6|17988|17972|0
1722948670000|2024-08-06 12:51:10|17993.6|17977.6|18001|17985|18001|17985|17993.6|17977.6|0
1722948680000|2024-08-06 12:51:20|18000.2|17984.2|18000.5|17984.5|18004.7|17988.7|17999.5|17983.5|0
1722948690000|2024-08-06 12:51:30|18002.1|17986.1|18002.2|17986.2|18002.2|17986.2|18001.5|17985.5|0
1722948700000|2024-08-06 12:51:40|18004|17988|18005.3|17989.3|18008.6|17992.6|18004|17988|0
1722948710000|2024-08-06 12:51:50|18003|17987|18000.2|17984.2|18003|17987|17999.5|17983.5|0
1722948720000|2024-08-06 12:52:00|17997.8|17981.8|18000.1|17984.1|18002.6|17986.6|17996.6|17980.6|0
1722948730000|2024-08-06 12:52:10|17998.7|17982.7|17994.2|17978.2|17998.7|17982.7|17994.2|17978.2|0
1722948740000|2024-08-06 12:52:20|17993.8|17977.8|17999|17983|17999|17983|17993.3|17977.3|0
1722948750000|2024-08-06 12:52:30|17997.2|17981.2|17997.1|17981.1|17999.1|17983.1|17996.6|17980.6|0
1722948760000|2024-08-06 12:52:40|17997.2|17981.2|17995.3|17979.3|17997.2|17981.2|17995.2|17979.2|0
1722948770000|2024-08-06 12:52:50|17994.1|17978.1|17992.3|17976.3|17994.1|17978.1|17987.5|17971.5|0
1722948780000|2024-08-06 12:53:00|17990.1|17974.1|17988.6|17972.6|17991.2|17975.2|17988.6|17972.6|0
1722948790000|2024-08-06 12:53:10|17987.3|17971.3|17989.3|17973.3|17990.1|17974.1|17987.1|17971.1|0
1722948800000|2024-08-06 12:53:20|17991|17975|17986.2|17970.2|17992.3|17976.3|17986.2|17970.2|0
1722948810000|2024-08-06 12:53:30|17985.7|17969.7|17983.3|17967.3|17985.7|17969.7|17982.6|17966.6|0
1722948820000|2024-08-06 12:53:40|17984.1|17968.1|17986.2|17970.2|17987.6|17971.6|17983.5|17967.5|0
1722948830000|2024-08-06 12:53:50|17985.8|17969.8|17985.8|17969.8|17988.5|17972.5|17985.5|17969.5|0
1722948840000|2024-08-06 12:54:00|17985|17969|17982.8|17966.8|17985.7|17969.7|17982.2|17966.2|0
1722948850000|2024-08-06 12:54:10|17981.6|17965.6|17974.3|17958.3|17981.6|17965.6|17974.3|17958.3|0
1722948860000|2024-08-06 12:54:20|17973.1|17957.1|17972.5|17956.5|17974|17958|17971.6|17955.6|0
1722948870000|2024-08-06 12:54:30|17970.8|17954.8|17972.8|17956.8|17972.8|17956.8|17968.6|17952.6|0
1722948880000|2024-08-06 12:54:40|17972.1|17956.1|17969.2|17953.2|17972.3|17956.3|17968.2|17952.2|0
1722948890000|2024-08-06 12:54:50|17970.6|17954.6|17974.1|17958.1|17979|17963|17970.6|17954.6|0
1722948900000|2024-08-06 12:55:00|17975|17959|17980.2|17964.2|17980.7|17964.7|17975|17959|0
1722948910000|2024-08-06 12:55:10|17976.7|17960.7|17975.3|17959.3|17977.6|17961.6|17975.3|17959.3|0
1722948920000|2024-08-06 12:55:20|17972.8|17956.8|17976|17960|17979|17963|17972.8|17956.8|0
1722948930000|2024-08-06 12:55:30|17976.1|17960.1|17979.1|17963.1|17982.6|17966.6|17976.1|17960.1|0
1722948940000|2024-08-06 12:55:40|17976.1|17960.1|17978.5|17962.5|17980.3|17964.3|17975.7|17959.7|0
1722948950000|2024-08-06 12:55:50|17978.3|17962.3|17980.2|17964.2|17981.8|17965.8|17978.3|17962.3|0
1722948960000|2024-08-06 12:56:00|17982|17966|17984.2|17968.2|17984.2|17968.2|17982|17966|0
1722948970000|2024-08-06 12:56:10|17983.2|17967.2|17988.5|17972.5|17988.5|17972.5|17982.5|17966.5|0
1722948980000|2024-08-06 12:56:20|17987.3|17971.3|17987.5|17971.5|17987.6|17971.6|17986|17970|0
1722948990000|2024-08-06 12:56:30|17988|17972|17977.5|17961.5|17988.1|17972.1|17976.7|17960.7|0
1722949000000|2024-08-06 12:56:40|17976.7|17960.7|17984.5|17968.5|17984.5|17968.5|17976.7|17960.7|0
1722949010000|2024-08-06 12:56:50|17982.6|17966.6|17983.3|17967.3|17983.3|17967.3|17981.8|17965.8|0
1722949020000|2024-08-06 12:57:00|17982.5|17966.5|17982.5|17966.5|17984.6|17968.6|17982.5|17966.5|0
1722949030000|2024-08-06 12:57:10|17982.6|17966.6|17988.7|17972.7|17988.7|17972.7|17982.6|17966.6|0
1722949040000|2024-08-06 12:57:20|17989.7|17973.7|17989.7|17973.7|17993|17977|17989.7|17973.7|0
1722949050000|2024-08-06 12:57:30|17989.2|17973.2|17987.8|17971.8|17992|17976|17987.8|17971.8|0
1722949060000|2024-08-06 12:57:40|17986.8|17970.8|17992.6|17976.6|17992.6|17976.6|17986.8|17970.8|0
1722949070000|2024-08-06 12:57:50|17992.1|17976.1|17987.7|17971.7|17992.1|17976.1|17987.5|17971.5|0
1722949080000|2024-08-06 12:58:00|17988.1|17972.1|17984.5|17968.5|17988.1|17972.1|17981.8|17965.8|0
1722949090000|2024-08-06 12:58:10|17984.8|17968.8|17987.2|17971.2|17987.2|17971.2|17983.3|17967.3|0
1722949100000|2024-08-06 12:58:20|17986.6|17970.6|17985.5|17969.5|17988.5|17972.5|17985.5|17969.5|0
1722949110000|2024-08-06 12:58:30|17985.3|17969.3|17995.3|17979.3|17999.6|17983.6|17985.3|17969.3|0
1722949120000|2024-08-06 12:58:40|17995.8|17979.8|17996.8|17980.8|17997.3|17981.3|17995.8|17979.8|0
1722949130000|2024-08-06 12:58:50|17993.8|17977.8|17990.3|17974.3|17995.7|17979.7|17988.8|17972.8|0
1722949140000|2024-08-06 12:59:00|17991.2|17975.2|17993.5|17977.5|17994.8|17978.8|17990.8|17974.8|0
1722949150000|2024-08-06 12:59:10|17994.8|17978.8|17995.5|17979.5|17995.7|17979.7|17992.6|17976.6|0
1722949160000|2024-08-06 12:59:20|17993.6|17977.6|17987.5|17971.5|17995.3|17979.3|17987.5|17971.5|0
1722949170000|2024-08-06 12:59:30|17987.6|17971.6|17985.6|17969.6|17989.8|17973.8|17985.6|17969.6|0
1722949180000|2024-08-06 12:59:40|17987.5|17971.5|17984.6|17968.6|17987.6|17971.6|17984.6|17968.6|0
1722949190000|2024-08-06 12:59:50|17983.5|17967.5|17983.7|17967.7|17985.8|17969.8|17983.5|17967.5|0
1722949200000|2024-08-06 13:00:00|17979.6|17963.6|17981.6|17965.6|17982.1|17966.1|17978.6|17962.6|0
1722949210000|2024-08-06 13:00:10|17980.7|17964.7|17968.6|17952.6|17980.7|17964.7|17968.6|17952.6|0
1722949220000|2024-08-06 13:00:20|17970.7|17954.7|17966.7|17950.7|17971.5|17955.5|17966.1|17950.1|0
1722949230000|2024-08-06 13:00:30|17965.1|17949.1|17970|17954|17970|17954|17962.7|17946.7|0
1722949240000|2024-08-06 13:00:40|17971.8|17955.8|17982.3|17966.3|17984|17968|17971.8|17955.8|0
1722949250000|2024-08-06 13:00:50|17977.8|17961.8|17972.2|17956.2|17977.8|17961.8|17971|17955|0
1722949260000|2024-08-06 13:01:00|17973.1|17957.1|17967.7|17951.7|17973.1|17957.1|17967.7|17951.7|0
1722949270000|2024-08-06 13:01:10|17969.8|17953.8|17982.2|17966.2|17982.2|17966.2|17969.8|17953.8|0
1722949280000|2024-08-06 13:01:20|17980.2|17964.2|17982.7|17966.7|17982.7|17966.7|17979.5|17963.5|0
1722949290000|2024-08-06 13:01:30|17984.8|17968.8|17986.7|17970.7|17987.8|17971.8|17984.8|17968.8|0
1722949300000|2024-08-06 13:01:40|17990.5|17974.5|17987.7|17971.7|17990.6|17974.6|17987.2|17971.2|0
1722949310000|2024-08-06 13:01:50|17989.2|17973.2|17993.2|17977.2|17993.2|17977.2|17988.2|17972.2|0
1722949320000|2024-08-06 13:02:00|17993.6|17977.6|17985.7|17969.7|17993.6|17977.6|17985.7|17969.7|0
1722949330000|2024-08-06 13:02:10|17986|17970|17987|17971|17987|17971|17985.3|17969.3|0
1722949340000|2024-08-06 13:02:20|17987.1|17971.1|17991.2|17975.2|17995.8|17979.8|17987.1|17971.1|0
1722949350000|2024-08-06 13:02:30|17988.7|17972.7|17991.8|17975.8|17992.6|17976.6|17988.7|17972.7|0
1722949360000|2024-08-06 13:02:40|17993.5|17977.5|17999.1|17983.1|18000.3|17984.3|17993.1|17977.1|0
1722949370000|2024-08-06 13:02:50|17999.2|17983.2|17999.3|17983.3|18000.1|17984.1|17997|17981|0
1722949380000|2024-08-06 13:03:00|17998|17982|17993.6|17977.6|17999.2|17983.2|17991.3|17975.3|0
1722949390000|2024-08-06 13:03:10|17994.8|17978.8|17996.6|17980.6|17998.7|17982.7|17994.8|17978.8|0
1722949400000|2024-08-06 13:03:20|17996.2|17980.2|17994.1|17978.1|17996.3|17980.3|17994.1|17978.1|0
1722949410000|2024-08-06 13:03:30|17993.3|17977.3|17995.3|17979.3|17995.5|17979.5|17993.1|17977.1|0
1722949420000|2024-08-06 13:03:40|17995|17979|17989|17973|17995|17979|17986.6|17970.6|0
1722949430000|2024-08-06 13:03:50|17988.8|17972.8|17983.3|17967.3|17988.8|17972.8|17982.7|17966.7|0
1722949440000|2024-08-06 13:04:00|17981.7|17965.7|17987.7|17971.7|17991.1|17975.1|17981.7|17965.7|0
1722949450000|2024-08-06 13:04:10|17988.6|17972.6|17985|17969|17989.5|17973.5|17985|17969|0
1722949460000|2024-08-06 13:04:20|17984.3|17968.3|17992|17976|17992|17976|17984.3|17968.3|0
1722949470000|2024-08-06 13:04:30|17990.8|17974.8|17993.3|17977.3|17994.2|17978.2|17990.8|17974.8|0
1722949480000|2024-08-06 13:04:40|17993.2|17977.2|17992.6|17976.6|17993.2|17977.2|17992.1|17976.1|0
1722949490000|2024-08-06 13:04:50|17993.1|17977.1|17991.5|17975.5|17995.8|17979.8|17991.1|17975.1|0
1722949500000|2024-08-06 13:05:00|17992.7|17976.7|17990.7|17974.7|17992.7|17976.7|17986.7|17970.7|0
1722949510000|2024-08-06 13:05:10|17990.6|17974.6|17989.3|17973.3|17990.6|17974.6|17986.3|17970.3|0
1722949520000|2024-08-06 13:05:20|17990.5|17974.5|17994.5|17978.5|17995.5|17979.5|17987.5|17971.5|0
1722949530000|2024-08-06 13:05:30|17994.6|17978.6|17993.7|17977.7|17995.5|17979.5|17993.5|17977.5|0
1722949540000|2024-08-06 13:05:40|17988.6|17972.6|17980.2|17964.2|17989.3|17973.3|17980.2|17964.2|0
1722949550000|2024-08-06 13:05:50|17979.5|17963.5|17976.8|17960.8|17981.7|17965.7|17976.8|17960.8|0
1722949560000|2024-08-06 13:06:00|17975.8|17959.8|17981|17965|17981|17965|17975.8|17959.8|0
1722949570000|2024-08-06 13:06:10|17980.2|17964.2|17971.1|17955.1|17980.2|17964.2|17971.1|17955.1|0
1722949580000|2024-08-06 13:06:20|17969.7|17953.7|17965.5|17949.5|17969.7|17953.7|17965.5|17949.5|0
1722949590000|2024-08-06 13:06:30|17967.1|17951.1|17966.8|17950.8|17971.5|17955.5|17966.7|17950.7|0
1722949600000|2024-08-06 13:06:40|17966.5|17950.5|17968.7|17952.7|17968.7|17952.7|17965|17949|0
1722949610000|2024-08-06 13:06:50|17969.7|17953.7|17976.1|17960.1|17976.7|17960.7|17969.7|17953.7|0
1722949620000|2024-08-06 13:07:00|17974.3|17958.3|17980|17964|17982.2|17966.2|17974.3|17958.3|0
1722949630000|2024-08-06 13:07:10|17979.5|17963.5|17978.3|17962.3|17981.6|17965.6|17978.3|17962.3|0
1722949640000|2024-08-06 13:07:20|17978.2|17962.2|17977.8|17961.8|17981.6|17965.6|17977.8|17961.8|0
1722949650000|2024-08-06 13:07:30|17972.7|17956.7|17975.2|17959.2|17976.6|17960.6|17972.7|17956.7|0
1722949660000|2024-08-06 13:07:40|17974.6|17958.6|17980.6|17964.6|17980.6|17964.6|17974.6|17958.6|0
1722949670000|2024-08-06 13:07:50|17980.7|17964.7|17989.6|17973.6|17989.6|17973.6|17980.3|17964.3|0
1722949680000|2024-08-06 13:08:00|17989.2|17973.2|17994|17978|17994|17978|17989.2|17973.2|0
1722949690000|2024-08-06 13:08:10|17997.1|17981.1|17997.8|17981.8|17997.8|17981.8|17995.1|17979.1|0
1722949700000|2024-08-06 13:08:20|17998|17982|17992.6|17976.6|17998|17982|17992.1|17976.1|0
1722949710000|2024-08-06 13:08:30|17992.7|17976.7|17991.2|17975.2|17992.7|17976.7|17987.6|17971.6|0
1722949720000|2024-08-06 13:08:40|17991.1|17975.1|17991.2|17975.2|17991.2|17975.2|17991|17975|0
1722949730000|2024-08-06 13:08:50|17992.5|17976.5|17992.3|17976.3|17992.5|17976.5|17991.8|17975.8|0
1722949740000|2024-08-06 13:09:00|17992.2|17976.2|17996.8|17980.8|17996.8|17980.8|17992.1|17976.1|0
1722949750000|2024-08-06 13:09:10|17997.5|17981.5|17995.7|17979.7|17997.5|17981.5|17994.1|17978.1|0
1722949760000|2024-08-06 13:09:20|17997|17981|17993.2|17977.2|17999.2|17983.2|17993.2|17977.2|0
1722949770000|2024-08-06 13:09:30|17995|17979|17998.1|17982.1|17998.1|17982.1|17995|17979|0
1722949780000|2024-08-06 13:09:40|17999.5|17983.5|17993|17977|18001.8|17985.8|17993|17977|0
1722949790000|2024-08-06 13:09:50|17992.5|17976.5|17990.2|17974.2|17993.7|17977.7|17990.2|17974.2|0
1722949800000|2024-08-06 13:10:00|17988|17972|17988.6|17972.6|17991|17975|17987.6|17971.6|0
1722949810000|2024-08-06 13:10:10|17989.6|17973.6|17993.8|17977.8|17993.8|17977.8|17989.5|17973.5|0
1722949820000|2024-08-06 13:10:20|17992.5|17976.5|17992.3|17976.3|17992.5|17976.5|17989.5|17973.5|0
1722949830000|2024-08-06 13:10:30|17993.6|17977.6|17993.6|17977.6|17993.6|17977.6|17989.8|17973.8|0
1722949840000|2024-08-06 13:10:40|17994.1|17978.1|17990.3|17974.3|17994.1|17978.1|17988.3|17972.3|0
1722949850000|2024-08-06 13:10:50|17993.5|17977.5|17989.6|17973.6|17993.5|17977.5|17989.2|17973.2|0
1722949860000|2024-08-06 13:11:00|17989.5|17973.5|17989.2|17973.2|17990.3|17974.3|17989|17973|0
1722949870000|2024-08-06 13:11:10|17985.5|17969.5|17985.8|17969.8|17985.8|17969.8|17982.6|17966.6|0
1722949880000|2024-08-06 13:11:20|17986.7|17970.7|17989.3|17973.3|17989.3|17973.3|17985.2|17969.2|0
1722949890000|2024-08-06 13:11:30|17993.2|17977.2|17993.6|17977.6|18000.6|17984.6|17993.2|17977.2|0
1722949900000|2024-08-06 13:11:40|17988.7|17972.7|17981.2|17965.2|17988.7|17972.7|17978.8|17962.8|0
1722949910000|2024-08-06 13:11:50|17981.5|17965.5|17979.1|17963.1|17982|17966|17979.1|17963.1|0
1722949920000|2024-08-06 13:12:00|17977.7|17961.7|17969|17953|17977.7|17961.7|17969|17953|0
1722949930000|2024-08-06 13:12:10|17967.8|17951.8|17982|17966|17982.7|17966.7|17967.8|17951.8|0
1722949940000|2024-08-06 13:12:20|17981|17965|17979.6|17963.6|17981|17965|17977|17961|0
1722949950000|2024-08-06 13:12:30|17979.5|17963.5|17977.2|17961.2|17979.6|17963.6|17977.2|17961.2|0
1722949960000|2024-08-06 13:12:40|17979.7|17963.7|17981.7|17965.7|17982.5|17966.5|17979.7|17963.7|0
1722949970000|2024-08-06 13:12:50|17981.5|17965.5|17980.5|17964.5|17981.8|17965.8|17978.8|17962.8|0
1722949980000|2024-08-06 13:13:00|17980|17964|17981.3|17965.3|17982.5|17966.5|17980|17964|0
1722949990000|2024-08-06 13:13:10|17981.5|17965.5|17982.8|17966.8|17983|17967|17981.5|17965.5|0
1722950000000|2024-08-06 13:13:20|17982.5|17966.5|17984.2|17968.2|17984.6|17968.6|17982.5|17966.5|0
1722950010000|2024-08-06 13:13:30|17984.6|17968.6|17986.6|17970.6|17986.6|17970.6|17984.2|17968.2|0
1722950020000|2024-08-06 13:13:40|17985.6|17969.6|17984.8|17968.8|17985.6|17969.6|17980.3|17964.3|0
1722950030000|2024-08-06 13:13:50|17983.8|17967.8|17984.8|17968.8|17985.1|17969.1|17983.2|17967.2|0
1722950040000|2024-08-06 13:14:00|17985.2|17969.2|17985|17969|17986|17970|17984.6|17968.6|0
1722950050000|2024-08-06 13:14:10|17985.2|17969.2|17983.1|17967.1|17986|17970|17983.1|17967.1|0
1722950060000|2024-08-06 13:14:20|17983|17967|17985|17969|17985.5|17969.5|17981.6|17965.6|0
1722950070000|2024-08-06 13:14:30|17984|17968|17983.6|17967.6|17984.7|17968.7|17982.1|17966.1|0
1722950080000|2024-08-06 13:14:40|17983.7|17967.7|17979.6|17963.6|17985|17969|17979.6|17963.6|0
1722950090000|2024-08-06 13:14:50|17980.7|17964.7|17981.2|17965.2|17981.8|17965.8|17980.1|17964.1|0
1722950100000|2024-08-06 13:15:00|17973.8|17957.8|17980.2|17964.2|17982.2|17966.2|17973.8|17957.8|0
1722950110000|2024-08-06 13:15:10|17976.6|17960.6|17977.1|17961.1|17979.3|17963.3|17976.3|17960.3|0
1722950120000|2024-08-06 13:15:20|17978.2|17962.2|17970|17954|17978.2|17962.2|17969.3|17953.3|0
1722950130000|2024-08-06 13:15:30|17970.3|17954.3|17970.3|17954.3|17972.3|17956.3|17968.6|17952.6|0
1722950140000|2024-08-06 13:15:40|17971.5|17955.5|17980|17964|17980|17964|17971.5|17955.5|0
1722950150000|2024-08-06 13:15:50|17980.1|17964.1|17987|17971|17987|17971|17978.8|17962.8|0
1722950160000|2024-08-06 13:16:00|17986|17970|17988.6|17972.6|17988.6|17972.6|17984.5|17968.5|0
1722950170000|2024-08-06 13:16:10|17989.3|17973.3|17991.8|17975.8|17992.6|17976.6|17988.1|17972.1|0
1722950180000|2024-08-06 13:16:20|17993.3|17977.3|17985|17969|17993.3|17977.3|17984.6|17968.6|0
1722950190000|2024-08-06 13:16:30|17985.7|17969.7|17989.1|17973.1|17989.1|17973.1|17984|17968|0
1722950200000|2024-08-06 13:16:40|17987.1|17971.1|17987.5|17971.5|17988.3|17972.3|17985.3|17969.3|0
1722950210000|2024-08-06 13:16:50|17987|17971|17991.7|17975.7|17991.7|17975.7|17987|17971|0
1722950220000|2024-08-06 13:17:00|17990.1|17974.1|17990.8|17974.8|17991.6|17975.6|17989.7|17973.7|0
1722950230000|2024-08-06 13:17:10|17990.6|17974.6|17989.8|17973.8|17993|17977|17989.1|17973.1|0
1722950240000|2024-08-06 13:17:20|17990|17974|17989.8|17973.8|17990.7|17974.7|17988.5|17972.5|0
1722950250000|2024-08-06 13:17:30|17990.8|17974.8|17988.7|17972.7|17993|17977|17988.6|17972.6|0
1722950260000|2024-08-06 13:17:40|17987.6|17971.6|17984.2|17968.2|17988.2|17972.2|17983.3|17967.3|0
1722950270000|2024-08-06 13:17:50|17982.2|17966.2|17979.3|17963.3|17983.8|17967.8|17978.7|17962.7|0
1722950280000|2024-08-06 13:18:00|17979.8|17963.8|17982.8|17966.8|17983.7|17967.7|17974.1|17958.1|0
1722950290000|2024-08-06 13:18:10|17985.5|17969.5|17983.2|17967.2|17985.5|17969.5|17983.1|17967.1|0
1722950300000|2024-08-06 13:18:20|17984.1|17968.1|17985.5|17969.5|17986.3|17970.3|17984.1|17968.1|0
1722950310000|2024-08-06 13:18:30|17986|17970|17980.7|17964.7|17986.5|17970.5|17979.3|17963.3|0
1722950320000|2024-08-06 13:18:40|17980.5|17964.5|17983.5|17967.5|17983.8|17967.8|17977.7|17961.7|0
1722950330000|2024-08-06 13:18:50|17987.8|17971.8|17986.8|17970.8|17988.6|17972.6|17985.2|17969.2|0
1722950340000|2024-08-06 13:19:00|17984.2|17968.2|17986.2|17970.2|17987.5|17971.5|17984.2|17968.2|0
1722950350000|2024-08-06 13:19:10|17986.6|17970.6|17992|17976|17992|17976|17986.6|17970.6|0
1722950360000|2024-08-06 13:19:20|17992.5|17976.5|17999.5|17983.5|17999.5|17983.5|17992.5|17976.5|0
1722950370000|2024-08-06 13:19:30|17999.1|17983.1|17999|17983|18003.1|17987.1|17999|17983|0
1722950380000|2024-08-06 13:19:40|17998.7|17982.7|18000.8|17984.8|18000.8|17984.8|17997.5|17981.5|0
1722950390000|2024-08-06 13:19:50|18001.1|17985.1|17997.8|17981.8|18001.1|17985.1|17997.8|17981.8|0
1722950400000|2024-08-06 13:20:00|17998.8|17982.8|17992.6|17976.6|17998.8|17982.8|17987.7|17971.7|0
1722950410000|2024-08-06 13:20:10|17991.8|17975.8|17997.1|17981.1|17997.1|17981.1|17991.8|17975.8|0
1722950420000|2024-08-06 13:20:20|17997.3|17981.3|17996.5|17980.5|17999.7|17983.7|17995.2|17979.2|0
1722950430000|2024-08-06 13:20:30|17995.8|17979.8|17998.3|17982.3|17998.3|17982.3|17994.5|17978.5|0
1722950440000|2024-08-06 13:20:40|17997.2|17981.2|18000.1|17984.1|18002.2|17986.2|17996.1|17980.1|0
1722950450000|2024-08-06 13:20:50|17999.7|17983.7|18001.5|17985.5|18002.3|17986.3|17999|17983|0
1722950460000|2024-08-06 13:21:00|18001|17985|17999.8|17983.8|18004.6|17988.6|17999.8|17983.8|0
1722950470000|2024-08-06 13:21:10|18000.5|17984.5|17998.1|17982.1|18000.6|17984.6|17995.3|17979.3|0
1722950480000|2024-08-06 13:21:20|17997.8|17981.8|17997.7|17981.7|17999.5|17983.5|17990.7|17974.7|0
1722950490000|2024-08-06 13:21:30|17997.1|17981.1|17998.5|17982.5|17998.8|17982.8|17995.3|17979.3|0
1722950500000|2024-08-06 13:21:40|17998.6|17982.6|17999|17983|17999|17983|17998.6|17982.6|0
1722950510000|2024-08-06 13:21:50|17998.7|17982.7|17994.3|17978.3|17998.7|17982.7|17993|17977|0
1722950520000|2024-08-06 13:22:00|17995.2|17979.2|17992.2|17976.2|17996.5|17980.5|17991.6|17975.6|0
1722950530000|2024-08-06 13:22:10|17993|17977|17993.3|17977.3|17994.3|17978.3|17990|17974|0
1722950540000|2024-08-06 13:22:20|17992.7|17976.7|17993|17977|17995|17979|17989.8|17973.8|0
1722950550000|2024-08-06 13:22:30|17991|17975|17990.7|17974.7|17992.6|17976.6|17989.2|17973.2|0
1722950560000|2024-08-06 13:22:40|17991.1|17975.1|17993.5|17977.5|17994.2|17978.2|17990.7|17974.7|0
1722950570000|2024-08-06 13:22:50|17993.3|17977.3|17993.6|17977.6|17994.5|17978.5|17993|17977|0
1722950580000|2024-08-06 13:23:00|17993.2|17977.2|17994.3|17978.3|17994.3|17978.3|17993.2|17977.2|0
1722950590000|2024-08-06 13:23:10|17993.7|17977.7|17987.3|17971.3|17995.3|17979.3|17987.3|17971.3|0
1722950600000|2024-08-06 13:23:20|17987.5|17971.5|17982.8|17966.8|17987.5|17971.5|17982.8|17966.8|0
1722950610000|2024-08-06 13:23:30|17982|17966|17981.8|17965.8|17982.8|17966.8|17980.2|17964.2|0
1722950620000|2024-08-06 13:23:40|17982.7|17966.7|17980.1|17964.1|17984.6|17968.6|17980.1|17964.1|0
1722950630000|2024-08-06 13:23:50|17979.1|17963.1|17975.5|17959.5|17979.1|17963.1|17975.1|17959.1|0
1722950640000|2024-08-06 13:24:00|17974.5|17958.5|17980.5|17964.5|17980.5|17964.5|17974.5|17958.5|0
1722950650000|2024-08-06 13:24:10|17980.3|17964.3|17986.3|17970.3|17986.3|17970.3|17979.3|17963.3|0
1722950660000|2024-08-06 13:24:20|17989.6|17973.6|17980.8|17964.8|17989.6|17973.6|17980.8|17964.8|0
1722950670000|2024-08-06 13:24:30|17980.6|17964.6|17979.5|17963.5|17982.1|17966.1|17979.5|17963.5|0
1722950680000|2024-08-06 13:24:40|17979.1|17963.1|17980.1|17964.1|17980.1|17964.1|17977.6|17961.6|0
1722950690000|2024-08-06 13:24:50|17978.2|17962.2|17979.1|17963.1|17982.1|17966.1|17978.2|17962.2|0
1722950700000|2024-08-06 13:25:00|17992|17976|18009.2|17993.2|18009.2|17993.2|17989|17973|0
1722950710000|2024-08-06 13:25:10|18009.1|17993.1|18010.8|17994.8|18013.2|17997.2|18007.3|17991.3|0
1722950720000|2024-08-06 13:25:20|18009.8|17993.8|18008.6|17992.6|18010.1|17994.1|18004.6|17988.6|0
1722950730000|2024-08-06 13:25:30|18009.7|17993.7|18006|17990|18010.2|17994.2|18004.7|17988.7|0
1722950740000|2024-08-06 13:25:40|18007.8|17991.8|18006.5|17990.5|18007.8|17991.8|18005.8|17989.8|0
1722950750000|2024-08-06 13:25:50|18008.2|17992.2|18002.2|17986.2|18009.5|17993.5|18002.2|17986.2|0
1722950760000|2024-08-06 13:26:00|18002|17986|18011.6|17995.6|18011.6|17995.6|18002|17986|0
1722950770000|2024-08-06 13:26:10|18010.7|17994.7|18020.7|18004.7|18021.5|18005.5|18009.6|17993.6|0
1722950780000|2024-08-06 13:26:20|18019.6|18003.6|18015.7|17999.7|18019.6|18003.6|18015|17999|0
1722950790000|2024-08-06 13:26:30|18017.2|18001.2|18018.6|18002.6|18018.6|18002.6|18016.2|18000.2|0
1722950800000|2024-08-06 13:26:40|18018|18002|18020|18004|18020|18004|18016.8|18000.8|0
1722950810000|2024-08-06 13:26:50|18018.6|18002.6|18020.5|18004.5|18021.8|18005.8|18018.6|18002.6|0
1722950820000|2024-08-06 13:27:00|18020.7|18004.7|18026.2|18010.2|18026.7|18010.7|18020.7|18004.7|0
1722950830000|2024-08-06 13:27:10|18026.3|18010.3|18021.3|18005.3|18027.2|18011.2|18020.8|18004.8|0
1722950840000|2024-08-06 13:27:20|18020.5|18004.5|18021.6|18005.6|18022.1|18006.1|18020.5|18004.5|0
1722950850000|2024-08-06 13:27:30|18018.7|18002.7|18017.3|18001.3|18018.7|18002.7|18016|18000|0
1722950860000|2024-08-06 13:27:40|18015|17999|18017|18001|18017|18001|18014.3|17998.3|0
1722950870000|2024-08-06 13:27:50|18017.2|18001.2|18016.3|18000.3|18017.2|18001.2|18013.3|17997.3|0
1722950880000|2024-08-06 13:28:00|18013.8|17997.8|17992|17976|18013.8|17997.8|17992|17976|0
1722950890000|2024-08-06 13:28:10|17986.8|17970.8|17982.3|17966.3|17991.1|17975.1|17982.3|17966.3|0
1722950900000|2024-08-06 13:28:20|17981.2|17965.2|17993|17977|17995|17979|17981.2|17965.2|0
1722950910000|2024-08-06 13:28:30|17994|17978|17990.2|17974.2|17994|17978|17988.8|17972.8|0
1722950920000|2024-08-06 13:28:40|17992.3|17976.3|17987.6|17971.6|17992.7|17976.7|17986|17970|0
1722950930000|2024-08-06 13:28:50|17989.1|17973.1|17995|17979|17997.2|17981.2|17989.1|17973.1|0
1722950940000|2024-08-06 13:29:00|17994.3|17978.3|17985.7|17969.7|17994.3|17978.3|17983.5|17967.5|0
1722950950000|2024-08-06 13:29:10|17988.2|17972.2|17983.2|17967.2|17989.8|17973.8|17980.7|17964.7|0
1722950960000|2024-08-06 13:29:20|17982.5|17966.5|17971|17955|17983|17967|17969.5|17953.5|0
1722950970000|2024-08-06 13:29:30|17968.8|17952.8|17974.2|17958.2|17976.3|17960.3|17967.3|17951.3|0
1722950980000|2024-08-06 13:29:40|17972.6|17956.6|17984.6|17968.6|17984.6|17968.6|17972.6|17956.6|0
1722950990000|2024-08-06 13:29:50|17984.8|17968.8|17983.8|17967.8|17986.7|17970.7|17981.2|17965.2|0
1722951000000|2024-08-06 13:30:00|17973.8|17957.8|17982.1|17966.1|18000.8|17984.8|17973.8|17957.8|0
1722951010000|2024-08-06 13:30:10|17979.3|17963.3|17970.6|17954.6|17979.3|17963.3|17963.3|17947.3|0
1722951020000|2024-08-06 13:30:20|17973.6|17957.6|17977.7|17961.7|17992.3|17976.3|17969.2|17953.2|0
1722951030000|2024-08-06 13:30:30|17975.2|17959.2|17979.2|17963.2|17981.6|17965.6|17971|17955|0
1722951040000|2024-08-06 13:30:40|17975|17959|17993.5|17977.5|17993.5|17977.5|17971.3|17955.3|0
1722951050000|2024-08-06 13:30:50|17994|17978|18010.3|17994.3|18010.3|17994.3|17994|17978|0
1722951060000|2024-08-06 13:31:00|18015.5|17999.5|18006.2|17990.2|18016.8|18000.8|17999.8|17983.8|0
1722951070000|2024-08-06 13:31:10|18009.8|17993.8|17998.3|17982.3|18018.2|18002.2|17997.8|17981.8|0
1722951080000|2024-08-06 13:31:20|18001.2|17985.2|17993.5|17977.5|18005|17989|17993.5|17977.5|0
1722951090000|2024-08-06 13:31:30|17992.7|17976.7|18013.1|17997.1|18013.1|17997.1|17992.7|17976.7|0
1722951100000|2024-08-06 13:31:40|18012.3|17996.3|17999.5|17983.5|18015.3|17999.3|17999.5|17983.5|0
1722951110000|2024-08-06 13:31:50|17996.2|17980.2|18003.2|17987.2|18003.3|17987.3|17994|17978|0
1722951120000|2024-08-06 13:32:00|18004.7|17988.7|18016.8|18000.8|18016.8|18000.8|18004.7|17988.7|0
1722951130000|2024-08-06 13:32:10|18013.1|17997.1|18033|18017|18033|18017|18011.1|17995.1|0
1722951140000|2024-08-06 13:32:20|18031.6|18015.6|18046.1|18030.1|18046.1|18030.1|18031.6|18015.6|0
1722951150000|2024-08-06 13:32:30|18051.5|18035.5|18067.5|18051.5|18067.5|18051.5|18048.6|18032.6|0
1722951160000|2024-08-06 13:32:40|18067.6|18051.6|18055.8|18039.8|18067.6|18051.6|18053.8|18037.8|0
1722951170000|2024-08-06 13:32:50|18060.7|18044.7|18061.6|18045.6|18068.6|18052.6|18058|18042|0
1722951180000|2024-08-06 13:33:00|18055.8|18039.8|18067.2|18051.2|18067.2|18051.2|18049.2|18033.2|0
1722951190000|2024-08-06 13:33:10|18067.7|18051.7|18059.5|18043.5|18067.7|18051.7|18053.2|18037.2|0
1722951200000|2024-08-06 13:33:20|18057.5|18041.5|18044.1|18028.1|18057.8|18041.8|18044.1|18028.1|0
1722951210000|2024-08-06 13:33:30|18047.2|18031.2|18039.8|18023.8|18051.2|18035.2|18038.3|18022.3|0
1722951220000|2024-08-06 13:33:40|18043.1|18027.1|18051.2|18035.2|18051.2|18035.2|18036.3|18020.3|0
1722951230000|2024-08-06 13:33:50|18054.5|18038.5|18049.2|18033.2|18054.5|18038.5|18041.8|18025.8|0
1722951240000|2024-08-06 13:34:00|18050.2|18034.2|18038.1|18022.1|18057.3|18041.3|18038.1|18022.1|0
1722951250000|2024-08-06 13:34:10|18036.8|18020.8|18021.2|18005.2|18036.8|18020.8|18021.2|18005.2|0
1722951260000|2024-08-06 13:34:20|18021.7|18005.7|18024.6|18008.6|18026.7|18010.7|18021.6|18005.6|0
1722951270000|2024-08-06 13:34:30|18022.7|18006.7|18016.1|18000.1|18032.6|18016.6|18016.1|18000.1|0
1722951280000|2024-08-06 13:34:40|18012.1|17996.1|18002.6|17986.6|18012.1|17996.1|18000.2|17984.2|0
1722951290000|2024-08-06 13:34:50|18000.5|17984.5|18011.3|17995.3|18011.3|17995.3|18000|17984|0
1722951300000|2024-08-06 13:35:00|18008|17992|18011.7|17995.7|18011.7|17995.7|17996.2|17980.2|0
1722951310000|2024-08-06 13:35:10|18012.1|17996.1|18012.7|17996.7|18016|18000|18005|17989|0
1722951320000|2024-08-06 13:35:20|18013.1|17997.1|18019|18003|18022.8|18006.8|18013.1|17997.1|0
1722951330000|2024-08-06 13:35:30|18015.3|17999.3|18008.8|17992.8|18015.3|17999.3|18003.1|17987.1|0
1722951340000|2024-08-06 13:35:40|18012.5|17996.5|18003.1|17987.1|18014|17998|18001.1|17985.1|0
1722951350000|2024-08-06 13:35:50|18000.5|17984.5|18001.3|17985.3|18001.3|17985.3|17994.5|17978.5|0
1722951360000|2024-08-06 13:36:00|18006.7|17990.7|17984.6|17968.6|18006.7|17990.7|17983.7|17967.7|0
1722951370000|2024-08-06 13:36:10|17981.8|17965.8|17979.1|17963.1|17985.6|17969.6|17976.3|17960.3|0
1722951380000|2024-08-06 13:36:20|17978|17962|17984.1|17968.1|17986.5|17970.5|17978|17962|0
1722951390000|2024-08-06 13:36:30|17983.8|17967.8|17981.5|17965.5|17986.3|17970.3|17975.1|17959.1|0
1722951400000|2024-08-06 13:36:40|17982.6|17966.6|17968.5|17952.5|17985.7|17969.7|17966.1|17950.1|0
1722951410000|2024-08-06 13:36:50|17966.6|17950.6|17964|17948|17968.6|17952.6|17958.3|17942.3|0
1722951420000|2024-08-06 13:37:00|17960.3|17944.3|17951.6|17935.6|17960.3|17944.3|17951.6|17935.6|0
1722951430000|2024-08-06 13:37:10|17953.5|17937.5|17956.2|17940.2|17965.7|17949.7|17953.5|17937.5|0
1722951440000|2024-08-06 13:37:20|17951.2|17935.2|17936.8|17920.8|17951.2|17935.2|17932.2|17916.2|0
1722951450000|2024-08-06 13:37:30|17937.1|17921.1|17935.3|17919.3|17937.6|17921.6|17930|17914|0
1722951460000|2024-08-06 13:37:40|17937|17921|17939.2|17923.2|17940.5|17924.5|17932.2|17916.2|0
1722951470000|2024-08-06 13:37:50|17945.5|17929.5|17944.2|17928.2|17945.5|17929.5|17935.7|17919.7|0
1722951480000|2024-08-06 13:38:00|17943.1|17927.1|17941.7|17925.7|17944.3|17928.3|17939.8|17923.8|0
1722951490000|2024-08-06 13:38:10|17945.6|17929.6|17960.1|17944.1|17960.1|17944.1|17945.2|17929.2|0
1722951500000|2024-08-06 13:38:20|17959.3|17943.3|17967.7|17951.7|17967.7|17951.7|17956|17940|0
1722951510000|2024-08-06 13:38:30|17972.2|17956.2|17976|17960|17976|17960|17967|17951|0
1722951520000|2024-08-06 13:38:40|17975.3|17959.3|17980.7|17964.7|17988.3|17972.3|17975.3|17959.3|0
1722951530000|2024-08-06 13:38:50|17984|17968|17995.2|17979.2|17996.8|17980.8|17984|17968|0
1722951540000|2024-08-06 13:39:00|17992.3|17976.3|17991.7|17975.7|18001.5|17985.5|17982.1|17966.1|0
1722951550000|2024-08-06 13:39:10|17991.1|17975.1|17989.2|17973.2|17991.1|17975.1|17984.6|17968.6|0
1722951560000|2024-08-06 13:39:20|17992|17976|17975.8|17959.8|17992|17976|17973.7|17957.7|0
1722951570000|2024-08-06 13:39:30|17980.1|17964.1|17978.6|17962.6|17988|17972|17978.6|17962.6|0
1722951580000|2024-08-06 13:39:40|17978.2|17962.2|17975|17959|17978.3|17962.3|17967.5|17951.5|0
1722951590000|2024-08-06 13:39:50|17973.7|17957.7|17977.1|17961.1|17983.5|17967.5|17973.7|17957.7|0
1722951600000|2024-08-06 13:40:00|17980.2|17964.2|17986.1|17970.1|17989.2|17973.2|17980|17964|0
1722951610000|2024-08-06 13:40:10|17989.7|17973.7|17993.6|17977.6|17998.2|17982.2|17989.7|17973.7|0
1722951620000|2024-08-06 13:40:20|17994|17978|17970.5|17954.5|17994|17978|17970.5|17954.5|0
1722951630000|2024-08-06 13:40:30|17972|17956|17948.7|17932.7|17972|17956|17947.8|17931.8|0
1722951640000|2024-08-06 13:40:40|17953.1|17937.1|17942|17926|17961.1|17945.1|17942|17926|0
1722951650000|2024-08-06 13:40:50|17939.3|17923.3|17937.5|17921.5|17942.3|17926.3|17935.2|17919.2|0
1722951660000|2024-08-06 13:41:00|17937|17921|17925.3|17909.3|17937.1|17921.1|17922|17906|0
1722951670000|2024-08-06 13:41:10|17919.7|17903.7|17930.7|17914.7|17930.7|17914.7|17919.7|17903.7|0
1722951680000|2024-08-06 13:41:20|17928|17912|17917.3|17901.3|17928|17912|17915.5|17899.5|0
1722951690000|2024-08-06 13:41:30|17914.5|17898.5|17919.3|17903.3|17923.3|17907.3|17914.5|17898.5|0
1722951700000|2024-08-06 13:41:40|17921.5|17905.5|17918|17902|17925.1|17909.1|17918|17902|0
1722951710000|2024-08-06 13:41:50|17920|17904|17925.3|17909.3|17933.7|17917.7|17920|17904|0
1722951720000|2024-08-06 13:42:00|17919.8|17903.8|17915.1|17899.1|17922.1|17906.1|17913.6|17897.6|0
1722951730000|2024-08-06 13:42:10|17914|17898|17902.7|17886.7|17918.5|17902.5|17898|17882|0
1722951740000|2024-08-06 13:42:20|17904.1|17888.1|17898.7|17882.7|17904.1|17888.1|17897.5|17881.5|0
1722951750000|2024-08-06 13:42:30|17899|17883|17897.5|17881.5|17902.5|17886.5|17897|17881|0
1722951760000|2024-08-06 13:42:40|17897.8|17881.8|17875.2|17859.2|17897.8|17881.8|17874.1|17858.1|0
1722951770000|2024-08-06 13:42:50|17876.3|17860.3|17872.8|17856.8|17882.1|17866.1|17872.8|17856.8|0
1722951780000|2024-08-06 13:43:00|17873.5|17857.5|17887.7|17871.7|17889.1|17873.1|17869.5|17853.5|0
1722951790000|2024-08-06 13:43:10|17883|17867|17886.3|17870.3|17886.3|17870.3|17873.5|17857.5|0
1722951800000|2024-08-06 13:43:20|17888.6|17872.6|17889.7|17873.7|17894.2|17878.2|17886.6|17870.6|0
1722951810000|2024-08-06 13:43:30|17886.7|17870.7|17896.2|17880.2|17904.1|17888.1|17886.7|17870.7|0
1722951820000|2024-08-06 13:43:40|17894.8|17878.8|17886.1|17870.1|17894.8|17878.8|17884.5|17868.5|0
1722951830000|2024-08-06 13:43:50|17885.3|17869.3|17888.6|17872.6|17890.6|17874.6|17884.3|17868.3|0
1722951840000|2024-08-06 13:44:00|17893.1|17877.1|17887.1|17871.1|17895|17879|17883.7|17867.7|0
1722951850000|2024-08-06 13:44:10|17889.7|17873.7|17892.6|17876.6|17903.3|17887.3|17888.6|17872.6|0
1722951860000|2024-08-06 13:44:20|17896|17880|17900.7|17884.7|17900.7|17884.7|17888.8|17872.8|0
1722951870000|2024-08-06 13:44:30|17902.3|17886.3|17899.3|17883.3|17902.3|17886.3|17893.6|17877.6|0
1722951880000|2024-08-06 13:44:40|17894.7|17878.7|17903.5|17887.5|17903.5|17887.5|17894.2|17878.2|0
1722951890000|2024-08-06 13:44:50|17909.3|17893.3|17892|17876|17909.3|17893.3|17888.8|17872.8|0
1722951900000|2024-08-06 13:45:00|17892.1|17876.1|17874.2|17858.2|17893|17877|17874.2|17858.2|0
1722951910000|2024-08-06 13:45:10|17874.3|17858.3|17885.3|17869.3|17885.3|17869.3|17863.6|17847.6|0
1722951920000|2024-08-06 13:45:20|17880|17864|17878.8|17862.8|17885|17869|17876.3|17860.3|0
1722951930000|2024-08-06 13:45:30|17878.3|17862.3|17879.7|17863.7|17880.8|17864.8|17876.1|17860.1|0
1722951940000|2024-08-06 13:45:40|17877.5|17861.5|17870.3|17854.3|17879|17863|17870.3|17854.3|0
1722951950000|2024-08-06 13:45:50|17868.5|17852.5|17878.6|17862.6|17881.3|17865.3|17868.5|17852.5|0
1722951960000|2024-08-06 13:46:00|17875.6|17859.6|17867.1|17851.1|17875.8|17859.8|17865.7|17849.7|0
1722951970000|2024-08-06 13:46:10|17867.6|17851.6|17882.8|17866.8|17884.3|17868.3|17867.6|17851.6|0
1722951980000|2024-08-06 13:46:20|17888.3|17872.3|17907.3|17891.3|17910.6|17894.6|17888.3|17872.3|0
1722951990000|2024-08-06 13:46:30|17913.6|17897.6|17915.7|17899.7|17915.7|17899.7|17903.3|17887.3|0
1722952000000|2024-08-06 13:46:40|17912.5|17896.5|17914|17898|17916.5|17900.5|17908.3|17892.3|0
1722952010000|2024-08-06 13:46:50|17911.5|17895.5|17921.7|17905.7|17921.7|17905.7|17911.5|17895.5|0
1722952020000|2024-08-06 13:47:00|17927|17911|17936.8|17920.8|17936.8|17920.8|17925.3|17909.3|0
1722952030000|2024-08-06 13:47:10|17937.2|17921.2|17936.8|17920.8|17938|17922|17930.6|17914.6|0
1722952040000|2024-08-06 13:47:20|17937.1|17921.1|17934.8|17918.8|17937.1|17921.1|17927.7|17911.7|0
1722952050000|2024-08-06 13:47:30|17930.5|17914.5|17937.8|17921.8|17941.6|17925.6|17930.5|17914.5|0
1722952060000|2024-08-06 13:47:40|17938|17922|17959.6|17943.6|17961.6|17945.6|17938|17922|0
1722952070000|2024-08-06 13:47:50|17961.5|17945.5|17959.3|17943.3|17961.5|17945.5|17948|17932|0
1722952080000|2024-08-06 13:48:00|17960|17944|17943.1|17927.1|17960|17944|17943.1|17927.1|0
1722952090000|2024-08-06 13:48:10|17944.5|17928.5|17951.8|17935.8|17951.8|17935.8|17940.8|17924.8|0
1722952100000|2024-08-06 13:48:20|17955.7|17939.7|17950|17934|17962.1|17946.1|17950|17934|0
1722952110000|2024-08-06 13:48:30|17955.7|17939.7|17976|17960|17976|17960|17954.6|17938.6|0
1722952120000|2024-08-06 13:48:40|17972.8|17956.8|17967.5|17951.5|17972.8|17956.8|17962.2|17946.2|0
1722952130000|2024-08-06 13:48:50|17971|17955|17967|17951|17972.6|17956.6|17964.1|17948.1|0
1722952140000|2024-08-06 13:49:00|17973.6|17957.6|17958.3|17942.3|17973.6|17957.6|17957.8|17941.8|0
1722952150000|2024-08-06 13:49:10|17954.6|17938.6|17951|17935|17954.6|17938.6|17948.2|17932.2|0
1722952160000|2024-08-06 13:49:20|17951.6|17935.6|17955.5|17939.5|17955.5|17939.5|17944.8|17928.8|0
1722952170000|2024-08-06 13:49:30|17953|17937|17958.3|17942.3|17959.5|17943.5|17952.7|17936.7|0
1722952180000|2024-08-06 13:49:40|17959.2|17943.2|17953.1|17937.1|17959.8|17943.8|17953.1|17937.1|0
1722952190000|2024-08-06 13:49:50|17948.7|17932.7|17959.8|17943.8|17959.8|17943.8|17948.7|17932.7|0
1722952200000|2024-08-06 13:50:00|17958.8|17942.8|17941|17925|17958.8|17942.8|17940|17924|0
1722952210000|2024-08-06 13:50:10|17944.4|17928.4|17939.3|17923.3|17944.4|17928.4|17934|17918|0
1722952220000|2024-08-06 13:50:20|17939.4|17923.4|17929.2|17913.2|17939.4|17923.4|17929.2|17913.2|0
1722952230000|2024-08-06 13:50:30|17924.7|17908.7|17941.8|17925.8|17946.7|17930.7|17923.7|17907.7|0
1722952240000|2024-08-06 13:50:40|17940.7|17924.7|17938.2|17922.2|17942.7|17926.7|17936.9|17920.9|0
1722952250000|2024-08-06 13:50:50|17938.3|17922.3|17939.7|17923.7|17939.7|17923.7|17931.8|17915.8|0
1722952260000|2024-08-06 13:51:00|17937.9|17921.9|17932.4|17916.4|17938.9|17922.9|17931.2|17915.2|0
1722952270000|2024-08-06 13:51:10|17928.5|17912.5|17929.7|17913.7|17934.7|17918.7|17928.2|17912.2|0
1722952280000|2024-08-06 13:51:20|17928.3|17912.3|17918.7|17902.7|17928.3|17912.3|17918.4|17902.4|0
1722952290000|2024-08-06 13:51:30|17919.5|17903.5|17930|17914|17931.9|17915.9|17919.4|17903.4|0
1722952300000|2024-08-06 13:51:40|17928.9|17912.9|17934.2|17918.2|17936.4|17920.4|17927.3|17911.3|0
1722952310000|2024-08-06 13:51:50|17934.9|17918.9|17942|17926|17942|17926|17929.4|17913.4|0
1722952320000|2024-08-06 13:52:00|17939.2|17923.2|17966.3|17950.3|17966.3|17950.3|17939.2|17923.2|0
1722952330000|2024-08-06 13:52:10|17967.4|17951.4|17983.3|17967.3|17983.3|17967.3|17966.2|17950.2|0
1722952340000|2024-08-06 13:52:20|17986.7|17970.7|17988.9|17972.9|17988.9|17972.9|17984.8|17968.8|0
1722952350000|2024-08-06 13:52:30|17992.5|17976.5|17996.2|17980.2|17998.8|17982.8|17992.5|17976.5|0
1722952360000|2024-08-06 13:52:40|18000|17984|18007.7|17991.7|18007.7|17991.7|17999.4|17983.4|0
1722952370000|2024-08-06 13:52:50|18007.9|17991.9|18006.5|17990.5|18010.9|17994.9|18005|17989|0
1722952380000|2024-08-06 13:53:00|18010.7|17994.7|18003.2|17987.2|18010.7|17994.7|17999.9|17983.9|0
1722952390000|2024-08-06 13:53:10|17999.4|17983.4|18019.3|18003.3|18019.3|18003.3|17999.3|17983.3|0
1722952400000|2024-08-06 13:53:20|18021|18005|18018.7|18002.7|18029.4|18013.4|18018.7|18002.7|0
1722952410000|2024-08-06 13:53:30|18017.5|18001.5|18017.3|18001.3|18020.8|18004.8|18013.8|17997.8|0
1722952420000|2024-08-06 13:53:40|18022.9|18006.9|18014.3|17998.3|18022.9|18006.9|18013.4|17997.4|0
1722952430000|2024-08-06 13:53:50|18015.5|17999.5|18014.8|17998.8|18022.8|18006.8|18012.7|17996.7|0
1722952440000|2024-08-06 13:54:00|18012.3|17996.3|18020.7|18004.7|18020.7|18004.7|18005.4|17989.4|0
1722952450000|2024-08-06 13:54:10|18019.7|18003.7|18021.3|18005.3|18022.2|18006.2|18015.9|17999.9|0
1722952460000|2024-08-06 13:54:20|18025.5|18009.5|18027.7|18011.7|18027.7|18011.7|18018.9|18002.9|0
1722952470000|2024-08-06 13:54:30|18031|18015|18022.5|18006.5|18032.4|18016.4|18020.2|18004.2|0
1722952480000|2024-08-06 13:54:40|18021.2|18005.2|18030.9|18014.9|18032.9|18016.9|18021.2|18005.2|0
1722952490000|2024-08-06 13:54:50|18033.2|18017.2|18028.7|18012.7|18033.2|18017.2|18028|18012|0
1722952500000|2024-08-06 13:55:00|18026.3|18010.3|18015.2|17999.2|18026.7|18010.7|18015.2|17999.2|0
1722952510000|2024-08-06 13:55:10|18015|17999|18012.7|17996.7|18019.7|18003.7|18012.4|17996.4|0
1722952520000|2024-08-06 13:55:20|18014.9|17998.9|18006|17990|18014.9|17998.9|18006|17990|0
1722952530000|2024-08-06 13:55:30|18007.7|17991.7|18008.9|17992.9|18013.9|17997.9|18007.7|17991.7|0
1722952540000|2024-08-06 13:55:40|18007.7|17991.7|18029.9|18013.9|18029.9|18013.9|18007.7|17991.7|0
1722952550000|2024-08-06 13:55:50|18032.5|18016.5|18025.3|18009.3|18035.8|18019.8|18025.3|18009.3|0
1722952560000|2024-08-06 13:56:00|18020.7|18004.7|18030.5|18014.5|18032.7|18016.7|18020.7|18004.7|0
1722952570000|2024-08-06 13:56:10|18034.9|18018.9|18039|18023|18043.2|18027.2|18034.9|18018.9|0
1722952580000|2024-08-06 13:56:20|18037.8|18021.8|18036.5|18020.5|18038.9|18022.9|18034.3|18018.3|0
1722952590000|2024-08-06 13:56:30|18037.2|18021.2|18039.7|18023.7|18043.4|18027.4|18037.2|18021.2|0
1722952600000|2024-08-06 13:56:40|18038.2|18022.2|18039.5|18023.5|18043|18027|18038.2|18022.2|0
1722952610000|2024-08-06 13:56:50|18043.3|18027.3|18050.8|18034.8|18053|18037|18043.3|18027.3|0
1722952620000|2024-08-06 13:57:00|18048.8|18032.8|18043.4|18027.4|18049.9|18033.9|18043.4|18027.4|0
1722952630000|2024-08-06 13:57:10|18044.7|18028.7|18052.7|18036.7|18052.7|18036.7|18044.7|18028.7|0
1722952640000|2024-08-06 13:57:20|18047|18031|18060.2|18044.2|18060.5|18044.5|18045.3|18029.3|0
1722952650000|2024-08-06 13:57:30|18056.5|18040.5|18058.9|18042.9|18061.5|18045.5|18055.8|18039.8|0
1722952660000|2024-08-06 13:57:40|18059.3|18043.3|18048.5|18032.5|18059.3|18043.3|18044|18028|0
1722952670000|2024-08-06 13:57:50|18048.2|18032.2|18053.3|18037.3|18053.3|18037.3|18048.2|18032.2|0
1722952680000|2024-08-06 13:58:00|18053.9|18037.9|18058|18042|18058|18042|18053.9|18037.9|0
1722952690000|2024-08-06 13:58:10|18056.8|18040.8|18037.3|18021.3|18056.8|18040.8|18037|18021|0
1722952700000|2024-08-06 13:58:20|18034.7|18018.7|18028.8|18012.8|18034.7|18018.7|18025.3|18009.3|0
1722952710000|2024-08-06 13:58:30|18029.9|18013.9|18023.2|18007.2|18029.9|18013.9|18022.2|18006.2|0
1722952720000|2024-08-06 13:58:40|18022.5|18006.5|18023.2|18007.2|18025.3|18009.3|18022.5|18006.5|0
1722952730000|2024-08-06 13:58:50|18024.5|18008.5|18030.2|18014.2|18030.2|18014.2|18017.4|18001.4|0
1722952740000|2024-08-06 13:59:00|18029.7|18013.7|18026.2|18010.2|18031.2|18015.2|18026.2|18010.2|0
1722952750000|2024-08-06 13:59:10|18025|18009|18016.5|18000.5|18025|18009|18014.9|17998.9|0
1722952760000|2024-08-06 13:59:20|18014.2|17998.2|18017.3|18001.3|18017.3|18001.3|18010.2|17994.2|0
1722952770000|2024-08-06 13:59:30|18019.2|18003.2|18017.5|18001.5|18025.8|18009.8|18016.5|18000.5|0
1722952780000|2024-08-06 13:59:40|18016.9|18000.9|18022.8|18006.8|18023.4|18007.4|18016.9|18000.9|0
1722952790000|2024-08-06 13:59:50|18026.2|18010.2|18036.2|18020.2|18036.2|18020.2|18026.2|18010.2|0
1722952800000|2024-08-06 14:00:00|18036.4|18020.4|18011.8|17995.8|18036.4|18020.4|18011.8|17995.8|0
1722952810000|2024-08-06 14:00:10|18009|17993|18008|17992|18021.7|18005.7|18007.8|17991.8|0
1722952820000|2024-08-06 14:00:20|18007.4|17991.4|18006.8|17990.8|18007.4|17991.4|18005.3|17989.3|0
1722952830000|2024-08-06 14:00:30|18008.8|17992.8|18007.9|17991.9|18011.8|17995.8|18004.7|17988.7|0
1722952840000|2024-08-06 14:00:40|18012.2|17996.2|18014.2|17998.2|18016.7|18000.7|18008.4|17992.4|0
1722952850000|2024-08-06 14:00:50|18018.3|18002.3|18010.2|17994.2|18020|18004|18009.8|17993.8|0
1722952860000|2024-08-06 14:01:00|18010|17994|18017.7|18001.7|18017.7|18001.7|17998.3|17982.3|0
1722952870000|2024-08-06 14:01:10|18019.2|18003.2|18020.3|18004.3|18023.2|18007.2|18016.8|18000.8|0
1722952880000|2024-08-06 14:01:20|18021.4|18005.4|18032.7|18016.7|18032.7|18016.7|18018.5|18002.5|0
1722952890000|2024-08-06 14:01:30|18033.2|18017.2|18035.3|18019.3|18040|18024|18025.3|18009.3|0
1722952900000|2024-08-06 14:01:40|18035.8|18019.8|18024.5|18008.5|18035.8|18019.8|18022.8|18006.8|0
1722952910000|2024-08-06 14:01:50|18024.3|18008.3|18019.9|18003.9|18026.4|18010.4|18019.9|18003.9|0
1722952920000|2024-08-06 14:02:00|18021.3|18005.3|18032.5|18016.5|18032.5|18016.5|18019.8|18003.8|0
1722952930000|2024-08-06 14:02:10|18034.9|18018.9|18044.8|18028.8|18045.4|18029.4|18032.8|18016.8|0
1722952940000|2024-08-06 14:02:20|18041.7|18025.7|18042.7|18026.7|18048.2|18032.2|18038.4|18022.4|0
1722952950000|2024-08-06 14:02:30|18046.4|18030.4|18056.5|18040.5|18056.5|18040.5|18042.4|18026.4|0
1722952960000|2024-08-06 14:02:40|18055.2|18039.2|18063.5|18047.5|18063.5|18047.5|18055.2|18039.2|0
1722952970000|2024-08-06 14:02:50|18061.3|18045.3|18072.9|18056.9|18076.4|18060.4|18061.3|18045.3|0
1722952980000|2024-08-06 14:03:00|18073.3|18057.3|18057.2|18041.2|18073.9|18057.9|18057.2|18041.2|0
1722952990000|2024-08-06 14:03:10|18057.4|18041.4|18061.9|18045.9|18066.2|18050.2|18052.3|18036.3|0
1722953000000|2024-08-06 14:03:20|18054.4|18038.4|18047.8|18031.8|18058.3|18042.3|18047.8|18031.8|0
1722953010000|2024-08-06 14:03:30|18045.7|18029.7|18049.4|18033.4|18053.4|18037.4|18045.7|18029.7|0
1722953020000|2024-08-06 14:03:40|18047.4|18031.4|18045.2|18029.2|18058.9|18042.9|18045.2|18029.2|0
1722953030000|2024-08-06 14:03:50|18046.8|18030.8|18054.5|18038.5|18054.5|18038.5|18045.2|18029.2|0
1722953040000|2024-08-06 14:04:00|18055.7|18039.7|18039.9|18023.9|18055.7|18039.7|18034.8|18018.8|0
1722953050000|2024-08-06 14:04:10|18038.7|18022.7|18049.3|18033.3|18050.9|18034.9|18035.5|18019.5|0
1722953060000|2024-08-06 14:04:20|18049.9|18033.9|18051.7|18035.7|18053.4|18037.4|18045.3|18029.3|0
1722953070000|2024-08-06 14:04:30|18057.9|18041.9|18060.3|18044.3|18063.4|18047.4|18057.3|18041.3|0
1722953080000|2024-08-06 14:04:40|18065|18049|18074|18058|18076.8|18060.8|18065|18049|0
1722953090000|2024-08-06 14:04:50|18075.2|18059.2|18077.7|18061.7|18080|18064|18073.9|18057.9|0
1722953100000|2024-08-06 14:05:00|18072.7|18056.7|18081.8|18065.8|18082|18066|18071.7|18055.7|0
1722953110000|2024-08-06 14:05:10|18079.9|18063.9|18081.3|18065.3|18083.5|18067.5|18077.7|18061.7|0
1722953120000|2024-08-06 14:05:20|18079.7|18063.7|18060.4|18044.4|18079.7|18063.7|18059.9|18043.9|0
1722953130000|2024-08-06 14:05:30|18059.2|18043.2|18060.5|18044.5|18060.5|18044.5|18053.5|18037.5|0
1722953140000|2024-08-06 14:05:40|18058.7|18042.7|18061.2|18045.2|18061.8|18045.8|18056|18040|0
1722953150000|2024-08-06 14:05:50|18061.5|18045.5|18064.4|18048.4|18065.7|18049.7|18060.3|18044.3|0
1722953160000|2024-08-06 14:06:00|18064.9|18048.9|18047.3|18031.3|18064.9|18048.9|18047.3|18031.3|0
1722953170000|2024-08-06 14:06:10|18049.8|18033.8|18039.9|18023.9|18049.8|18033.8|18031.4|18015.4|0
1722953180000|2024-08-06 14:06:20|18037.3|18021.3|18050.7|18034.7|18055|18039|18035.3|18019.3|0
1722953190000|2024-08-06 14:06:30|18053.5|18037.5|18052.8|18036.8|18056.7|18040.7|18050.4|18034.4|0
1722953200000|2024-08-06 14:06:40|18052.2|18036.2|18056.7|18040.7|18062.7|18046.7|18048.7|18032.7|0
1722953210000|2024-08-06 14:06:50|18057.5|18041.5|18062.8|18046.8|18062.8|18046.8|18057.5|18041.5|0
1722953220000|2024-08-06 14:07:00|18062|18046|18059.2|18043.2|18063.7|18047.7|18056.9|18040.9|0
1722953230000|2024-08-06 14:07:10|18058.8|18042.8|18054|18038|18061.4|18045.4|18054|18038|0
1722953240000|2024-08-06 14:07:20|18056.5|18040.5|18056.2|18040.2|18059.8|18043.8|18048.8|18032.8|0
1722953250000|2024-08-06 14:07:30|18055|18039|18071.4|18055.4|18072.2|18056.2|18052.3|18036.3|0
1722953260000|2024-08-06 14:07:40|18074.8|18058.8|18078.3|18062.3|18079.2|18063.2|18074.8|18058.8|0
1722953270000|2024-08-06 14:07:50|18078.2|18062.2|18087.8|18071.8|18087.8|18071.8|18077.7|18061.7|0
1722953280000|2024-08-06 14:08:00|18089.8|18073.8|18076|18060|18089.8|18073.8|18075.7|18059.7|0
1722953290000|2024-08-06 14:08:10|18073.5|18057.5|18102.9|18086.9|18102.9|18086.9|18073.5|18057.5|0
1722953300000|2024-08-06 14:08:20|18100.4|18084.4|18105|18089|18106|18090|18100.4|18084.4|0
1722953310000|2024-08-06 14:08:30|18106.3|18090.3|18106.9|18090.9|18109.9|18093.9|18106.3|18090.3|0
1722953320000|2024-08-06 14:08:40|18108.2|18092.2|18110|18094|18111.3|18095.3|18107.3|18091.3|0
1722953330000|2024-08-06 14:08:50|18110.5|18094.5|18111.5|18095.5|18112.2|18096.2|18107.8|18091.8|0
1722953340000|2024-08-06 14:09:00|18105.4|18089.4|18098.5|18082.5|18108.3|18092.3|18098.5|18082.5|0
1722953350000|2024-08-06 14:09:10|18099.2|18083.2|18097.7|18081.7|18103.9|18087.9|18097.7|18081.7|0
1722953360000|2024-08-06 14:09:20|18101.2|18085.2|18100.9|18084.9|18103.2|18087.2|18099.5|18083.5|0
1722953370000|2024-08-06 14:09:30|18099.9|18083.9|18104.8|18088.8|18106.8|18090.8|18099.2|18083.2|0
1722953380000|2024-08-06 14:09:40|18106|18090|18122.9|18106.9|18122.9|18106.9|18105.5|18089.5|0
1722953390000|2024-08-06 14:09:50|18122.4|18106.4|18118.7|18102.7|18123.4|18107.4|18116.7|18100.7|0
1722953400000|2024-08-06 14:10:00|18117.8|18101.8|18114.8|18098.8|18121.5|18105.5|18112.3|18096.3|0
1722953410000|2024-08-06 14:10:10|18110.8|18094.8|18093.4|18077.4|18110.8|18094.8|18093.4|18077.4|0
1722953420000|2024-08-06 14:10:20|18096.4|18080.4|18081.5|18065.5|18096.4|18080.4|18081.5|18065.5|0
1722953430000|2024-08-06 14:10:30|18079.5|18063.5|18092.4|18076.4|18092.4|18076.4|18079.5|18063.5|0
1722953440000|2024-08-06 14:10:40|18094.5|18078.5|18100.5|18084.5|18100.5|18084.5|18092.8|18076.8|0
1722953450000|2024-08-06 14:10:50|18100.4|18084.4|18106.5|18090.5|18106.8|18090.8|18100.4|18084.4|0
1722953460000|2024-08-06 14:11:00|18105.9|18089.9|18089.5|18073.5|18105.9|18089.9|18089.5|18073.5|0
1722953470000|2024-08-06 14:11:10|18089|18073|18089.3|18073.3|18095.2|18079.2|18087.2|18071.2|0
1722953480000|2024-08-06 14:11:20|18089.4|18073.4|18079.5|18063.5|18090.7|18074.7|18079.5|18063.5|0
1722953490000|2024-08-06 14:11:30|18079.8|18063.8|18084.9|18068.9|18087.3|18071.3|18079.8|18063.8|0
1722953500000|2024-08-06 14:11:40|18086.9|18070.9|18090.3|18074.3|18093.8|18077.8|18086.9|18070.9|0
1722953510000|2024-08-06 14:11:50|18089.3|18073.3|18090|18074|18091.3|18075.3|18084.5|18068.5|0
1722953520000|2024-08-06 14:12:00|18090.4|18074.4|18080.8|18064.8|18090.7|18074.7|18078.3|18062.3|0
1722953530000|2024-08-06 14:12:10|18077.7|18061.7|18064.4|18048.4|18079.9|18063.9|18062.7|18046.7|0
1722953540000|2024-08-06 14:12:20|18060.4|18044.4|18070.3|18054.3|18070.3|18054.3|18060.4|18044.4|0
1722953550000|2024-08-06 14:12:30|18069|18053|18074.3|18058.3|18077.8|18061.8|18069|18053|0
1722953560000|2024-08-06 14:12:40|18071.4|18055.4|18075.8|18059.8|18077|18061|18071.4|18055.4|0
1722953570000|2024-08-06 14:12:50|18074.2|18058.2|18074.2|18058.2|18077|18061|18072|18056|0
1722953580000|2024-08-06 14:13:00|18076|18060|18083.4|18067.4|18085.8|18069.8|18076|18060|0
1722953590000|2024-08-06 14:13:10|18085.7|18069.7|18086.9|18070.9|18091.7|18075.7|18085.7|18069.7|0
1722953600000|2024-08-06 14:13:20|18083.2|18067.2|18085.9|18069.9|18085.9|18069.9|18075.4|18059.4|0
1722953610000|2024-08-06 14:13:30|18087|18071|18086.2|18070.2|18087.8|18071.8|18083.4|18067.4|0
1722953620000|2024-08-06 14:13:40|18086.4|18070.4|18101.7|18085.7|18102.4|18086.4|18086.4|18070.4|0
1722953630000|2024-08-06 14:13:50|18100.8|18084.8|18098.4|18082.4|18103.3|18087.3|18097.5|18081.5|0
1722953640000|2024-08-06 14:14:00|18099.5|18083.5|18099.4|18083.4|18101.7|18085.7|18092.9|18076.9|0
1722953650000|2024-08-06 14:14:10|18099.2|18083.2|18095.7|18079.7|18100.3|18084.3|18095.7|18079.7|0
1722953660000|2024-08-06 14:14:20|18092|18076|18087.5|18071.5|18095.3|18079.3|18087.5|18071.5|0
1722953670000|2024-08-06 14:14:30|18084.8|18068.8|18074.3|18058.3|18086.3|18070.3|18071.8|18055.8|0
1722953680000|2024-08-06 14:14:40|18074.8|18058.8|18065.9|18049.9|18075.7|18059.7|18065.9|18049.9|0
1722953690000|2024-08-06 14:14:50|18064.4|18048.4|18078.9|18062.9|18078.9|18062.9|18064.4|18048.4|0
1722953700000|2024-08-06 14:15:00|18077.2|18061.2|18080.5|18064.5|18088.7|18072.7|18077.2|18061.2|0
1722953710000|2024-08-06 14:15:10|18081|18065|18053.5|18037.5|18081|18065|18053.5|18037.5|0
1722953720000|2024-08-06 14:15:20|18053.9|18037.9|18057|18041|18059.5|18043.5|18053.9|18037.9|0
1722953730000|2024-08-06 14:15:30|18051.9|18035.9|18053.7|18037.7|18058.7|18042.7|18050.4|18034.4|0
1722953740000|2024-08-06 14:15:40|18052.8|18036.8|18046|18030|18052.8|18036.8|18043.2|18027.2|0
1722953750000|2024-08-06 14:15:50|18047|18031|18043.9|18027.9|18047|18031|18042|18026|0
1722953760000|2024-08-06 14:16:00|18049.7|18033.7|18048.4|18032.4|18052.7|18036.7|18048.2|18032.2|0
1722953770000|2024-08-06 14:16:10|18049.5|18033.5|18054.5|18038.5|18058.7|18042.7|18049.5|18033.5|0
1722953780000|2024-08-06 14:16:20|18063.2|18047.2|18059.3|18043.3|18066.8|18050.8|18059.3|18043.3|0
1722953790000|2024-08-06 14:16:30|18059|18043|18073.5|18057.5|18075.1|18059.1|18059|18043|0
1722953800000|2024-08-06 14:16:40|18073.3|18057.3|18064|18048|18073.3|18057.3|18060.3|18044.3|0
1722953810000|2024-08-06 14:16:50|18063.7|18047.7|18067.2|18051.2|18067.2|18051.2|18057.4|18041.4|0
1722953820000|2024-08-06 14:17:00|18067.7|18051.7|18069.2|18053.2|18071.2|18055.2|18065.4|18049.4|0
1722953830000|2024-08-06 14:17:10|18068.9|18052.9|18064.9|18048.9|18072.4|18056.4|18064.9|18048.9|0
1722953840000|2024-08-06 14:17:20|18061.5|18045.5|18072.4|18056.4|18078.7|18062.7|18061.5|18045.5|0
1722953850000|2024-08-06 14:17:30|18073.5|18057.5|18070|18054|18077.5|18061.5|18070|18054|0
1722953860000|2024-08-06 14:17:40|18066.7|18050.7|18063.5|18047.5|18068.2|18052.2|18062.8|18046.8|0
1722953870000|2024-08-06 14:17:50|18065.7|18049.7|18058.4|18042.4|18068|18052|18058.4|18042.4|0
1722953880000|2024-08-06 14:18:00|18060.8|18044.8|18067.8|18051.8|18070.5|18054.5|18060.8|18044.8|0
1722953890000|2024-08-06 14:18:10|18073.5|18057.5|18067.5|18051.5|18073.8|18057.8|18067.5|18051.5|0
1722953900000|2024-08-06 14:18:20|18066.9|18050.9|18086.4|18070.4|18086.4|18070.4|18065.9|18049.9|0
1722953910000|2024-08-06 14:18:30|18085.2|18069.2|18088.7|18072.7|18088.7|18072.7|18083.2|18067.2|0
1722953920000|2024-08-06 14:18:40|18092.3|18076.3|18100.5|18084.5|18104.7|18088.7|18092.3|18076.3|0
1722953930000|2024-08-06 14:18:50|18098.5|18082.5|18103.9|18087.9|18103.9|18087.9|18098.5|18082.5|0
1722953940000|2024-08-06 14:19:00|18105.5|18089.5|18109.3|18093.3|18110.7|18094.7|18100.2|18084.2|0
1722953950000|2024-08-06 14:19:10|18108|18092|18100.5|18084.5|18113|18097|18099.2|18083.2|0
1722953960000|2024-08-06 14:19:20|18102.4|18086.4|18103.8|18087.8|18110.5|18094.5|18100.9|18084.9|0
1722953970000|2024-08-06 14:19:30|18101.5|18085.5|18094.7|18078.7|18103.2|18087.2|18094.7|18078.7|0
1722953980000|2024-08-06 14:19:40|18093.8|18077.8|18109.8|18093.8|18110.8|18094.8|18093.8|18077.8|0
1722953990000|2024-08-06 14:19:50|18108.4|18092.4|18109|18093|18111.4|18095.4|18106.3|18090.3|0
1722954000000|2024-08-06 14:20:00|18108.4|18092.4|18095.9|18079.9|18108.4|18092.4|18095.9|18079.9|0
1722954010000|2024-08-06 14:20:10|18096.1|18080.1|18095.5|18079.5|18101.5|18085.5|18089|18073|0
1722954020000|2024-08-06 14:20:20|18097|18081|18106.3|18090.3|18110.6|18094.6|18097|18081|0
1722954030000|2024-08-06 14:20:30|18103.4|18087.4|18094.8|18078.8|18105.8|18089.8|18094.6|18078.6|0
1722954040000|2024-08-06 14:20:40|18094.5|18078.5|18094|18078|18101.3|18085.3|18094|18078|0
1722954050000|2024-08-06 14:20:50|18094.1|18078.1|18104.3|18088.3|18105.1|18089.1|18094.1|18078.1|0
1722954060000|2024-08-06 14:21:00|18102|18086|18095.4|18079.4|18102|18086|18093.5|18077.5|0
1722954070000|2024-08-06 14:21:10|18094.4|18078.4|18096.9|18080.9|18099.9|18083.9|18091.8|18075.8|0
1722954080000|2024-08-06 14:21:20|18097|18081|18103.4|18087.4|18103.4|18087.4|18095.1|18079.1|0
1722954090000|2024-08-06 14:21:30|18099.1|18083.1|18116.9|18100.9|18117.5|18101.5|18099.1|18083.1|0
1722954100000|2024-08-06 14:21:40|18110.9|18094.9|18109|18093|18110.9|18094.9|18106.4|18090.4|0
1722954110000|2024-08-06 14:21:50|18108.4|18092.4|18096.5|18080.5|18109.8|18093.8|18093.1|18077.1|0
1722954120000|2024-08-06 14:22:00|18097.8|18081.8|18087.5|18071.5|18100|18084|18087.5|18071.5|0
1722954130000|2024-08-06 14:22:10|18087|18071|18086.9|18070.9|18090.3|18074.3|18082.1|18066.1|0
1722954140000|2024-08-06 14:22:20|18092.1|18076.1|18091.9|18075.9|18099.9|18083.9|18091.9|18075.9|0
1722954150000|2024-08-06 14:22:30|18091.5|18075.5|18102|18086|18104.5|18088.5|18091.5|18075.5|0
1722954160000|2024-08-06 14:22:40|18104.6|18088.6|18106.5|18090.5|18106.9|18090.9|18102.1|18086.1|0
1722954170000|2024-08-06 14:22:50|18109.3|18093.3|18103.8|18087.8|18111.8|18095.8|18103.8|18087.8|0
1722954180000|2024-08-06 14:23:00|18105.3|18089.3|18100.6|18084.6|18105.3|18089.3|18097|18081|0
1722954190000|2024-08-06 14:23:10|18100.9|18084.9|18099.3|18083.3|18107|18091|18097.3|18081.3|0
1722954200000|2024-08-06 14:23:20|18099.8|18083.8|18087.4|18071.4|18099.8|18083.8|18084.9|18068.9|0
1722954210000|2024-08-06 14:23:30|18087.6|18071.6|18084.5|18068.5|18090.3|18074.3|18084.1|18068.1|0
1722954220000|2024-08-06 14:23:40|18084.4|18068.4|18068.4|18052.4|18086.6|18070.6|18068.4|18052.4|0
1722954230000|2024-08-06 14:23:50|18070.3|18054.3|18075.1|18059.1|18082.8|18066.8|18070.1|18054.1|0
1722954240000|2024-08-06 14:24:00|18078.6|18062.6|18080.1|18064.1|18080.8|18064.8|18076.4|18060.4|0
1722954250000|2024-08-06 14:24:10|18077.8|18061.8|18077.4|18061.4|18079.9|18063.9|18073.1|18057.1|0
1722954260000|2024-08-06 14:24:20|18079.1|18063.1|18087|18071|18091|18075|18079.1|18063.1|0
1722954270000|2024-08-06 14:24:30|18087.6|18071.6|18092.6|18076.6|18102.4|18086.4|18087.6|18071.6|0
1722954280000|2024-08-06 14:24:40|18094.5|18078.5|18103|18087|18103.9|18087.9|18094.5|18078.5|0
1722954290000|2024-08-06 14:24:50|18104|18088|18106.1|18090.1|18110.1|18094.1|18104|18088|0
1722954300000|2024-08-06 14:25:00|18107.4|18091.4|18110.9|18094.9|18114.5|18098.5|18104.6|18088.6|0
1722954310000|2024-08-06 14:25:10|18106.9|18090.9|18104.1|18088.1|18111.1|18095.1|18104.1|18088.1|0
1722954320000|2024-08-06 14:25:20|18104.4|18088.4|18108.1|18092.1|18111|18095|18103.1|18087.1|0
1722954330000|2024-08-06 14:25:30|18101.8|18085.8|18087.4|18071.4|18101.8|18085.8|18087.4|18071.4|0
1722954340000|2024-08-06 14:25:40|18086.4|18070.4|18083.3|18067.3|18089.6|18073.6|18082.6|18066.6|0
1722954350000|2024-08-06 14:25:50|18084.1|18068.1|18090.4|18074.4|18095.3|18079.3|18084.1|18068.1|0
1722954360000|2024-08-06 14:26:00|18092.1|18076.1|18098.1|18082.1|18102.8|18086.8|18089.1|18073.1|0
1722954370000|2024-08-06 14:26:10|18096.6|18080.6|18078.3|18062.3|18096.6|18080.6|18078.3|18062.3|0
1722954380000|2024-08-06 14:26:20|18079.5|18063.5|18078.4|18062.4|18079.5|18063.5|18070.4|18054.4|0
1722954390000|2024-08-06 14:26:30|18075.6|18059.6|18087.9|18071.9|18089.3|18073.3|18073.6|18057.6|0
1722954400000|2024-08-06 14:26:40|18088.5|18072.5|18077.1|18061.1|18088.5|18072.5|18077.1|18061.1|0
1722954410000|2024-08-06 14:26:50|18073.3|18057.3|18075.9|18059.9|18076.1|18060.1|18069.9|18053.9|0
1722954420000|2024-08-06 14:27:00|18075.4|18059.4|18084.9|18068.9|18084.9|18068.9|18071.6|18055.6|0
1722954430000|2024-08-06 14:27:10|18082.9|18066.9|18092.1|18076.1|18092.1|18076.1|18082|18066|0
1722954440000|2024-08-06 14:27:20|18091.4|18075.4|18097.6|18081.6|18101.4|18085.4|18091.4|18075.4|0
1722954450000|2024-08-06 14:27:30|18091.4|18075.4|18084.4|18068.4|18091.5|18075.5|18084.1|18068.1|0
1722954460000|2024-08-06 14:27:40|18086.8|18070.8|18085.4|18069.4|18088.3|18072.3|18084.4|18068.4|0
1722954470000|2024-08-06 14:27:50|18084.5|18068.5|18095.1|18079.1|18095.1|18079.1|18084.5|18068.5|0
1722954480000|2024-08-06 14:28:00|18096.4|18080.4|18110.8|18094.8|18110.8|18094.8|18096.4|18080.4|0
1722954490000|2024-08-06 14:28:10|18114.5|18098.5|18112.1|18096.1|18114.5|18098.5|18107.6|18091.6|0
1722954500000|2024-08-06 14:28:20|18113.1|18097.1|18116.4|18100.4|18118.1|18102.1|18111.1|18095.1|0
1722954510000|2024-08-06 14:28:30|18115.5|18099.5|18104.3|18088.3|18117.6|18101.6|18104.3|18088.3|0
1722954520000|2024-08-06 14:28:40|18103.9|18087.9|18112.9|18096.9|18112.9|18096.9|18103.9|18087.9|0
1722954530000|2024-08-06 14:28:50|18112.1|18096.1|18103.4|18087.4|18113.6|18097.6|18100.5|18084.5|0
1722954540000|2024-08-06 14:29:00|18105.9|18089.9|18111.6|18095.6|18113.4|18097.4|18101.4|18085.4|0
1722954550000|2024-08-06 14:29:10|18110.6|18094.6|18093.1|18077.1|18110.6|18094.6|18093.1|18077.1|0
1722954560000|2024-08-06 14:29:20|18090|18074|18086.1|18070.1|18090|18074|18083.1|18067.1|0
1722954570000|2024-08-06 14:29:30|18083.4|18067.4|18077.3|18061.3|18083.4|18067.4|18072.5|18056.5|0
1722954580000|2024-08-06 14:29:40|18075|18059|18071.5|18055.5|18082.1|18066.1|18071.5|18055.5|0
1722954590000|2024-08-06 14:29:50|18069.5|18053.5|18057|18041|18069.5|18053.5|18057|18041|0
1722954600000|2024-08-06 14:30:00|18065.6|18049.6|18051.6|18035.6|18072.1|18056.1|18051.6|18035.6|0
1722954610000|2024-08-06 14:30:10|18052.1|18036.1|18049.5|18033.5|18056.1|18040.1|18048.1|18032.1|0
1722954620000|2024-08-06 14:30:20|18052.9|18036.9|18040.4|18024.4|18052.9|18036.9|18039.9|18023.9|0
1722954630000|2024-08-06 14:30:30|18039.6|18023.6|18039.4|18023.4|18043.3|18027.3|18037.1|18021.1|0
1722954640000|2024-08-06 14:30:40|18040.3|18024.3|18031.4|18015.4|18040.4|18024.4|18027.4|18011.4|0
1722954650000|2024-08-06 14:30:50|18031.1|18015.1|18032.8|18016.8|18036.6|18020.6|18028.6|18012.6|0
1722954660000|2024-08-06 14:31:00|18033|18017|18045.8|18029.8|18046.9|18030.9|18031.1|18015.1|0
1722954670000|2024-08-06 14:31:10|18048.8|18032.8|18044.9|18028.9|18050|18034|18037.6|18021.6|0
1722954680000|2024-08-06 14:31:20|18044.4|18028.4|18048.1|18032.1|18053.8|18037.8|18044.4|18028.4|0
1722954690000|2024-08-06 14:31:30|18047.8|18031.8|18037.3|18021.3|18052.1|18036.1|18037.3|18021.3|0
1722954700000|2024-08-06 14:31:40|18038.9|18022.9|18036.8|18020.8|18039.4|18023.4|18034|18018|0
1722954710000|2024-08-06 14:31:50|18038.4|18022.4|18032.6|18016.6|18038.6|18022.6|18027.9|18011.9|0
1722954720000|2024-08-06 14:32:00|18036.9|18020.9|18040.4|18024.4|18043.5|18027.5|18036.4|18020.4|0
1722954730000|2024-08-06 14:32:10|18037.9|18021.9|18043.3|18027.3|18043.3|18027.3|18037.4|18021.4|0
1722954740000|2024-08-06 14:32:20|18039.5|18023.5|18034.4|18018.4|18041.6|18025.6|18034.4|18018.4|0
1722954750000|2024-08-06 14:32:30|18032|18016|18036.3|18020.3|18039.4|18023.4|18032|18016|0
1722954760000|2024-08-06 14:32:40|18038.6|18022.6|18045.4|18029.4|18046.1|18030.1|18038.6|18022.6|0
1722954770000|2024-08-06 14:32:50|18047.9|18031.9|18050.4|18034.4|18050.5|18034.5|18045.6|18029.6|0
1722954780000|2024-08-06 14:33:00|18048.1|18032.1|18037.4|18021.4|18048.1|18032.1|18037.1|18021.1|0
1722954790000|2024-08-06 14:33:10|18034.1|18018.1|18038.8|18022.8|18038.8|18022.8|18032.5|18016.5|0
1722954800000|2024-08-06 14:33:20|18038.5|18022.5|18042.6|18026.6|18042.6|18026.6|18035.4|18019.4|0
1722954810000|2024-08-06 14:33:30|18045.4|18029.4|18046.6|18030.6|18050.8|18034.8|18045.4|18029.4|0
1722954820000|2024-08-06 14:33:40|18048.8|18032.8|18045.4|18029.4|18059.6|18043.6|18045.4|18029.4|0
1722954830000|2024-08-06 14:33:50|18048.9|18032.9|18042.4|18026.4|18050.6|18034.6|18042.4|18026.4|0
1722954840000|2024-08-06 14:34:00|18041.5|18025.5|18040.5|18024.5|18045.4|18029.4|18040.1|18024.1|0
1722954850000|2024-08-06 14:34:10|18041.3|18025.3|18048.6|18032.6|18050.8|18034.8|18041.3|18025.3|0
1722954860000|2024-08-06 14:34:20|18048.5|18032.5|18058.1|18042.1|18060.4|18044.4|18047.9|18031.9|0
1722954870000|2024-08-06 14:34:30|18063.5|18047.5|18073.6|18057.6|18073.6|18057.6|18063.5|18047.5|0
1722954880000|2024-08-06 14:34:40|18072.9|18056.9|18078.8|18062.8|18080|18064|18070.5|18054.5|0
1722954890000|2024-08-06 14:34:50|18075.1|18059.1|18078.4|18062.4|18086|18070|18075.1|18059.1|0
1722954900000|2024-08-06 14:35:00|18083.5|18067.5|18087.5|18071.5|18090.4|18074.4|18083.5|18067.5|0
1722954910000|2024-08-06 14:35:10|18078.4|18062.4|18097.4|18081.4|18097.4|18081.4|18077.8|18061.8|0
1722954920000|2024-08-06 14:35:20|18094.8|18078.8|18099.6|18083.6|18101.6|18085.6|18094.8|18078.8|0
1722954930000|2024-08-06 14:35:30|18104.9|18088.9|18104.9|18088.9|18106.6|18090.6|18099.3|18083.3|0
1722954940000|2024-08-06 14:35:40|18102.4|18086.4|18102.4|18086.4|18103.9|18087.9|18101|18085|0
1722954950000|2024-08-06 14:35:50|18096.4|18080.4|18107.5|18091.5|18107.5|18091.5|18094.4|18078.4|0
1722954960000|2024-08-06 14:36:00|18104.9|18088.9|18098.6|18082.6|18105|18089|18095.3|18079.3|0
1722954970000|2024-08-06 14:36:10|18099.9|18083.9|18087.8|18071.8|18099.9|18083.9|18087.8|18071.8|0
1722954980000|2024-08-06 14:36:20|18089.3|18073.3|18089.8|18073.8|18094.4|18078.4|18089.3|18073.3|0
1722954990000|2024-08-06 14:36:30|18088.3|18072.3|18089.1|18073.1|18094|18078|18088.3|18072.3|0
1722955000000|2024-08-06 14:36:40|18088.9|18072.9|18090.4|18074.4|18093|18077|18085.1|18069.1|0
1722955010000|2024-08-06 14:36:50|18091.4|18075.4|18091.9|18075.9|18100.6|18084.6|18085.4|18069.4|0
1722955020000|2024-08-06 14:37:00|18092.1|18076.1|18109.4|18093.4|18109.4|18093.4|18087.4|18071.4|0
1722955030000|2024-08-06 14:37:10|18109|18093|18108.4|18092.4|18109.8|18093.8|18105|18089|0
1722955040000|2024-08-06 14:37:20|18112.3|18096.3|18104.6|18088.6|18112.3|18096.3|18104.1|18088.1|0
1722955050000|2024-08-06 14:37:30|18104.3|18088.3|18103.5|18087.5|18104.3|18088.3|18097.8|18081.8|0
1722955060000|2024-08-06 14:37:40|18101|18085|18104.6|18088.6|18105.3|18089.3|18100.8|18084.8|0
1722955070000|2024-08-06 14:37:50|18102|18086|18119.4|18103.4|18119.4|18103.4|18102|18086|0
1722955080000|2024-08-06 14:38:00|18118.6|18102.6|18133.9|18117.9|18133.9|18117.9|18118.6|18102.6|0
1722955090000|2024-08-06 14:38:10|18130.8|18114.8|18125.5|18109.5|18135.9|18119.9|18125.5|18109.5|0
1722955100000|2024-08-06 14:38:20|18121.3|18105.3|18128.1|18112.1|18128.1|18112.1|18121.3|18105.3|0
1722955110000|2024-08-06 14:38:30|18123.6|18107.6|18130.4|18114.4|18130.4|18114.4|18120.8|18104.8|0
1722955120000|2024-08-06 14:38:40|18127.9|18111.9|18132.3|18116.3|18132.3|18116.3|18126.4|18110.4|0
1722955130000|2024-08-06 14:38:50|18130.1|18114.1|18127.9|18111.9|18133|18117|18127.9|18111.9|0
1722955140000|2024-08-06 14:39:00|18127.8|18111.8|18124.8|18108.8|18132.5|18116.5|18124.8|18108.8|0
1722955150000|2024-08-06 14:39:10|18127.6|18111.6|18115.6|18099.6|18128.9|18112.9|18115.6|18099.6|0
1722955160000|2024-08-06 14:39:20|18117.9|18101.9|18120.1|18104.1|18123.3|18107.3|18117.9|18101.9|0
1722955170000|2024-08-06 14:39:30|18116.9|18100.9|18098.6|18082.6|18116.9|18100.9|18097.6|18081.6|0
1722955180000|2024-08-06 14:39:40|18101.5|18085.5|18107|18091|18107|18091|18101.5|18085.5|0
1722955190000|2024-08-06 14:39:50|18109.1|18093.1|18117.9|18101.9|18120.4|18104.4|18109.1|18093.1|0
1722955200000|2024-08-06 14:40:00|18120.1|18104.1|18123.6|18107.6|18123.6|18107.6|18117.8|18101.8|0
1722955210000|2024-08-06 14:40:10|18122.5|18106.5|18125|18109|18125|18109|18116.4|18100.4|0
1722955220000|2024-08-06 14:40:20|18126.9|18110.9|18135|18119|18136.9|18120.9|18126.9|18110.9|0
1722955230000|2024-08-06 14:40:30|18137.6|18121.6|18142.6|18126.6|18142.6|18126.6|18136.6|18120.6|0
1722955240000|2024-08-06 14:40:40|18139|18123|18131.9|18115.9|18139|18123|18131.1|18115.1|0
1722955250000|2024-08-06 14:40:50|18127.6|18111.6|18132.1|18116.1|18134.1|18118.1|18127.6|18111.6|0
1722955260000|2024-08-06 14:41:00|18132.8|18116.8|18128.1|18112.1|18133.9|18117.9|18128.1|18112.1|0
1722955270000|2024-08-06 14:41:10|18127.6|18111.6|18113.3|18097.3|18127.9|18111.9|18112.9|18096.9|0
1722955280000|2024-08-06 14:41:20|18116.1|18100.1|18125.3|18109.3|18126.1|18110.1|18116.1|18100.1|0
1722955290000|2024-08-06 14:41:30|18123.6|18107.6|18128.6|18112.6|18129.6|18113.6|18122.6|18106.6|0
1722955300000|2024-08-06 14:41:40|18127.9|18111.9|18130.6|18114.6|18132.8|18116.8|18127.9|18111.9|0
1722955310000|2024-08-06 14:41:50|18130.4|18114.4|18131.4|18115.4|18134.4|18118.4|18127.1|18111.1|0
1722955320000|2024-08-06 14:42:00|18133.4|18117.4|18132.9|18116.9|18135.4|18119.4|18130.9|18114.9|0
1722955330000|2024-08-06 14:42:10|18134.5|18118.5|18121|18105|18134.5|18118.5|18121|18105|0
1722955340000|2024-08-06 14:42:20|18118.9|18102.9|18121.6|18105.6|18121.6|18105.6|18115.9|18099.9|0
1722955350000|2024-08-06 14:42:30|18130.1|18114.1|18133.1|18117.1|18135.1|18119.1|18129.6|18113.6|0
1722955360000|2024-08-06 14:42:40|18132.1|18116.1|18136.5|18120.5|18136.8|18120.8|18130.6|18114.6|0
1722955370000|2024-08-06 14:42:50|18137.6|18121.6|18138.9|18122.9|18139.9|18123.9|18137.4|18121.4|0
1722955380000|2024-08-06 14:43:00|18138.5|18122.5|18139.3|18123.3|18141.9|18125.9|18133.9|18117.9|0
1722955390000|2024-08-06 14:43:10|18137.4|18121.4|18141.1|18125.1|18145.5|18129.5|18137.4|18121.4|0
1722955400000|2024-08-06 14:43:20|18135.9|18119.9|18137|18121|18137.4|18121.4|18132.6|18116.6|0
1722955410000|2024-08-06 14:43:30|18136.6|18120.6|18137.8|18121.8|18138.6|18122.6|18133.5|18117.5|0
1722955420000|2024-08-06 14:43:40|18137.5|18121.5|18148.5|18132.5|18148.5|18132.5|18137.5|18121.5|0
1722955430000|2024-08-06 14:43:50|18144.6|18128.6|18151.3|18135.3|18151.3|18135.3|18144.6|18128.6|0
1722955440000|2024-08-06 14:44:00|18147.1|18131.1|18152.9|18136.9|18153.9|18137.9|18147.1|18131.1|0
1722955450000|2024-08-06 14:44:10|18151.4|18135.4|18151.3|18135.3|18152.6|18136.6|18145|18129|0
1722955460000|2024-08-06 14:44:20|18152.6|18136.6|18152.8|18136.8|18152.8|18136.8|18144.8|18128.8|0
1722955470000|2024-08-06 14:44:30|18152.6|18136.6|18152.6|18136.6|18154.9|18138.9|18151.1|18135.1|0
1722955480000|2024-08-06 14:44:40|18153.8|18137.8|18158.1|18142.1|18162.5|18146.5|18153.3|18137.3|0
1722955490000|2024-08-06 14:44:50|18158.9|18142.9|18152|18136|18159.4|18143.4|18150.9|18134.9|0
1722955500000|2024-08-06 14:45:00|18154.4|18138.4|18148.9|18132.9|18154.4|18138.4|18145|18129|0
1722955510000|2024-08-06 14:45:10|18147.4|18131.4|18156|18140|18156|18140|18145.3|18129.3|0
1722955520000|2024-08-06 14:45:20|18154.6|18138.6|18149.4|18133.4|18154.6|18138.6|18144.9|18128.9|0
1722955530000|2024-08-06 14:45:30|18152.9|18136.9|18146|18130|18156.5|18140.5|18146|18130|0
1722955540000|2024-08-06 14:45:40|18146.1|18130.1|18160.9|18144.9|18160.9|18144.9|18146.1|18130.1|0
1722955550000|2024-08-06 14:45:50|18162.4|18146.4|18168.3|18152.3|18169.1|18153.1|18162.4|18146.4|0
1722955560000|2024-08-06 14:46:00|18168.1|18152.1|18177|18161|18177|18161|18167.1|18151.1|0
1722955570000|2024-08-06 14:46:10|18177.1|18161.1|18182.5|18166.5|18184.9|18168.9|18174.6|18158.6|0
1722955580000|2024-08-06 14:46:20|18183.9|18167.9|18194.1|18178.1|18194.1|18178.1|18183.9|18167.9|0
1722955590000|2024-08-06 14:46:30|18194|18178|18192.4|18176.4|18195.3|18179.3|18190.9|18174.9|0
1722955600000|2024-08-06 14:46:40|18192.3|18176.3|18194.1|18178.1|18194.5|18178.5|18189.3|18173.3|0
1722955610000|2024-08-06 14:46:50|18194.9|18178.9|18190.3|18174.3|18195.1|18179.1|18190.3|18174.3|0
1722955620000|2024-08-06 14:47:00|18188.9|18172.9|18195.1|18179.1|18199.1|18183.1|18187.3|18171.3|0
1722955630000|2024-08-06 14:47:10|18196|18180|18194.9|18178.9|18196|18180|18189.6|18173.6|0
1722955640000|2024-08-06 14:47:20|18195.9|18179.9|18196|18180|18197.5|18181.5|18191.8|18175.8|0
1722955650000|2024-08-06 14:47:30|18195.9|18179.9|18206.5|18190.5|18206.5|18190.5|18193.6|18177.6|0
1722955660000|2024-08-06 14:47:40|18207.8|18191.8|18214.5|18198.5|18214.5|18198.5|18206.9|18190.9|0
1722955670000|2024-08-06 14:47:50|18216.9|18200.9|18220.8|18204.8|18222.3|18206.3|18216.1|18200.1|0
1722955680000|2024-08-06 14:48:00|18220.9|18204.9|18209.1|18193.1|18222.1|18206.1|18205.3|18189.3|0
1722955690000|2024-08-06 14:48:10|18210.5|18194.5|18213.9|18197.9|18215.4|18199.4|18210.5|18194.5|0
1722955700000|2024-08-06 14:48:20|18214.6|18198.6|18211|18195|18214.6|18198.6|18209|18193|0
1722955710000|2024-08-06 14:48:30|18210|18194|18214.4|18198.4|18216.6|18200.6|18210|18194|0
1722955720000|2024-08-06 14:48:40|18212.5|18196.5|18213|18197|18216|18200|18212.5|18196.5|0
1722955730000|2024-08-06 14:48:50|18212.5|18196.5|18206.9|18190.9|18212.6|18196.6|18206.1|18190.1|0
1722955740000|2024-08-06 14:49:00|18209.9|18193.9|18217.4|18201.4|18217.4|18201.4|18209.9|18193.9|0
1722955750000|2024-08-06 14:49:10|18216.5|18200.5|18229|18213|18229|18213|18216.5|18200.5|0
1722955760000|2024-08-06 14:49:20|18230.9|18214.9|18235.5|18219.5|18235.5|18219.5|18230.3|18214.3|0
1722955770000|2024-08-06 14:49:30|18236.3|18220.3|18235.8|18219.8|18238.6|18222.6|18235.3|18219.3|0
1722955780000|2024-08-06 14:49:40|18231.4|18215.4|18227.8|18211.8|18231.5|18215.5|18224.3|18208.3|0
1722955790000|2024-08-06 14:49:50|18227.3|18211.3|18220.6|18204.6|18227.3|18211.3|18216.8|18200.8|0
1722955800000|2024-08-06 14:50:00|18218.8|18202.8|18199.8|18183.8|18218.8|18202.8|18198.6|18182.6|0
1722955810000|2024-08-06 14:50:10|18204.9|18188.9|18201.8|18185.8|18204.9|18188.9|18196|18180|0
1722955820000|2024-08-06 14:50:20|18202.6|18186.6|18200.5|18184.5|18207.3|18191.3|18198.9|18182.9|0
1722955830000|2024-08-06 14:50:30|18200.4|18184.4|18202.1|18186.1|18203.8|18187.8|18196.3|18180.3|0
1722955840000|2024-08-06 14:50:40|18202|18186|18201.8|18185.8|18205|18189|18200.9|18184.9|0
1722955850000|2024-08-06 14:50:50|18205.6|18189.6|18205.8|18189.8|18209|18193|18200.1|18184.1|0
1722955860000|2024-08-06 14:51:00|18207.1|18191.1|18201.9|18185.9|18207.1|18191.1|18198.9|18182.9|0
1722955870000|2024-08-06 14:51:10|18201.8|18185.8|18193.8|18177.8|18205.1|18189.1|18192.1|18176.1|0
1722955880000|2024-08-06 14:51:20|18192.1|18176.1|18186.5|18170.5|18198.3|18182.3|18186.5|18170.5|0
1722955890000|2024-08-06 14:51:30|18189.9|18173.9|18185.6|18169.6|18189.9|18173.9|18184.3|18168.3|0
1722955900000|2024-08-06 14:51:40|18191|18175|18194.4|18178.4|18197.5|18181.5|18191|18175|0
1722955910000|2024-08-06 14:51:50|18195.9|18179.9|18198.3|18182.3|18198.9|18182.9|18195.9|18179.9|0
1722955920000|2024-08-06 14:52:00|18199.6|18183.6|18197.9|18181.9|18201.1|18185.1|18196.4|18180.4|0
1722955930000|2024-08-06 14:52:10|18194.9|18178.9|18198.4|18182.4|18201|18185|18192.6|18176.6|0
1722955940000|2024-08-06 14:52:20|18201|18185|18207.3|18191.3|18209.4|18193.4|18197.4|18181.4|0
1722955950000|2024-08-06 14:52:30|18205.6|18189.6|18206.3|18190.3|18210.6|18194.6|18205.6|18189.6|0
1722955960000|2024-08-06 14:52:40|18203.6|18187.6|18207.6|18191.6|18211|18195|18203.6|18187.6|0
1722955970000|2024-08-06 14:52:50|18207.3|18191.3|18209.5|18193.5|18209.5|18193.5|18201|18185|0
1722955980000|2024-08-06 14:53:00|18210.4|18194.4|18218.9|18202.9|18219.4|18203.4|18209.5|18193.5|0
1722955990000|2024-08-06 14:53:10|18221|18205|18224.9|18208.9|18226.5|18210.5|18221|18205|0
1722956000000|2024-08-06 14:53:20|18226.4|18210.4|18220.4|18204.4|18226.4|18210.4|18217.9|18201.9|0
1722956010000|2024-08-06 14:53:30|18217.8|18201.8|18216|18200|18217.8|18201.8|18211|18195|0
1722956020000|2024-08-06 14:53:40|18215.8|18199.8|18219.6|18203.6|18221|18205|18215.8|18199.8|0
1722956030000|2024-08-06 14:53:50|18219.4|18203.4|18219|18203|18219.9|18203.9|18216.3|18200.3|0
1722956040000|2024-08-06 14:54:00|18217.4|18201.4|18219.8|18203.8|18219.8|18203.8|18210.8|18194.8|0
1722956050000|2024-08-06 14:54:10|18222|18206|18214.5|18198.5|18222|18206|18214.5|18198.5|0
1722956060000|2024-08-06 14:54:20|18213.9|18197.9|18207.1|18191.1|18213.9|18197.9|18205.8|18189.8|0
1722956070000|2024-08-06 14:54:30|18204.3|18188.3|18211.6|18195.6|18215.1|18199.1|18204.3|18188.3|0
1722956080000|2024-08-06 14:54:40|18208|18192|18207.4|18191.4|18210.9|18194.9|18204.4|18188.4|0
1722956090000|2024-08-06 14:54:50|18208.5|18192.5|18204|18188|18209|18193|18201.4|18185.4|0
1722956100000|2024-08-06 14:55:00|18205|18189|18194.3|18178.3|18205|18189|18194.3|18178.3|0
1722956110000|2024-08-06 14:55:10|18195|18179|18196.1|18180.1|18197|18181|18190.8|18174.8|0
1722956120000|2024-08-06 14:55:20|18198.6|18182.6|18199.1|18183.1|18199.1|18183.1|18195.1|18179.1|0
1722956130000|2024-08-06 14:55:30|18199.8|18183.8|18205.1|18189.1|18206.1|18190.1|18198.4|18182.4|0
1722956140000|2024-08-06 14:55:40|18205.3|18189.3|18204.3|18188.3|18206.9|18190.9|18203.6|18187.6|0
1722956150000|2024-08-06 14:55:50|18201.6|18185.6|18196.9|18180.9|18201.6|18185.6|18195.5|18179.5|0
1722956160000|2024-08-06 14:56:00|18196.4|18180.4|18191.1|18175.1|18198.6|18182.6|18189.8|18173.8|0
1722956170000|2024-08-06 14:56:10|18189.1|18173.1|18196.8|18180.8|18196.8|18180.8|18188.6|18172.6|0
1722956180000|2024-08-06 14:56:20|18196.6|18180.6|18203.5|18187.5|18203.5|18187.5|18196.6|18180.6|0
1722956190000|2024-08-06 14:56:30|18200.9|18184.9|18206.8|18190.8|18206.8|18190.8|18200.9|18184.9|0
1722956200000|2024-08-06 14:56:40|18204.6|18188.6|18198.9|18182.9|18205.3|18189.3|18198.9|18182.9|0
1722956210000|2024-08-06 14:56:50|18197|18181|18195.8|18179.8|18199|18183|18191.6|18175.6|0
1722956220000|2024-08-06 14:57:00|18195.4|18179.4|18195.5|18179.5|18199.3|18183.3|18193.3|18177.3|0
1722956230000|2024-08-06 14:57:10|18190.9|18174.9|18188.9|18172.9|18192.5|18176.5|18188.9|18172.9|0
1722956240000|2024-08-06 14:57:20|18187.1|18171.1|18184.6|18168.6|18187.1|18171.1|18182.5|18166.5|0
1722956250000|2024-08-06 14:57:30|18187.3|18171.3|18187.1|18171.1|18188.8|18172.8|18184.3|18168.3|0
1722956260000|2024-08-06 14:57:40|18188.5|18172.5|18187.6|18171.6|18191.1|18175.1|18185.3|18169.3|0
1722956270000|2024-08-06 14:57:50|18191.3|18175.3|18194.3|18178.3|18194.3|18178.3|18188|18172|0
1722956280000|2024-08-06 14:58:00|18195.6|18179.6|18194.3|18178.3|18198.1|18182.1|18189.5|18173.5|0
1722956290000|2024-08-06 14:58:10|18191.9|18175.9|18193.4|18177.4|18199.1|18183.1|18191.9|18175.9|0
1722956300000|2024-08-06 14:58:20|18193.3|18177.3|18195.1|18179.1|18195.1|18179.1|18186.4|18170.4|0
1722956310000|2024-08-06 14:58:30|18195.3|18179.3|18187.4|18171.4|18195.3|18179.3|18186.6|18170.6|0
1722956320000|2024-08-06 14:58:40|18188.6|18172.6|18188.8|18172.8|18190.3|18174.3|18185.8|18169.8|0
1722956330000|2024-08-06 14:58:50|18189.4|18173.4|18182.3|18166.3|18189.4|18173.4|18180.9|18164.9|0
1722956340000|2024-08-06 14:59:00|18181.9|18165.9|18190.6|18174.6|18190.6|18174.6|18180|18164|0
1722956350000|2024-08-06 14:59:10|18189.3|18173.3|18195|18179|18195|18179|18188.3|18172.3|0
1722956360000|2024-08-06 14:59:20|18195.8|18179.8|18194.3|18178.3|18198.8|18182.8|18191.4|18175.4|0
1722956370000|2024-08-06 14:59:30|18196.3|18180.3|18205.8|18189.8|18208|18192|18195|18179|0
1722956380000|2024-08-06 14:59:40|18206.5|18190.5|18206.5|18190.5|18208|18192|18203.1|18187.1|0
1722956390000|2024-08-06 14:59:50|18204.8|18188.8|18200|18184|18207.1|18191.1|18200|18184|0
1722956400000|2024-08-06 15:00:00|18197.6|18181.6|18214.9|18198.9|18214.9|18198.9|18197.6|18181.6|0
1722956410000|2024-08-06 15:00:10|18211.3|18195.3|18217.1|18201.1|18218.4|18202.4|18211.3|18195.3|0
1722956420000|2024-08-06 15:00:20|18217|18201|18201.1|18185.1|18218.4|18202.4|18201.1|18185.1|0
1722956430000|2024-08-06 15:00:30|18200.4|18184.4|18203.6|18187.6|18203.6|18187.6|18196.6|18180.6|0
1722956440000|2024-08-06 15:00:40|18198.8|18182.8|18196.5|18180.5|18202.1|18186.1|18194.6|18178.6|0
1722956450000|2024-08-06 15:00:50|18196.4|18180.4|18199.6|18183.6|18200.5|18184.5|18196.4|18180.4|0
1722956460000|2024-08-06 15:01:00|18205.9|18189.9|18210.9|18194.9|18211.5|18195.5|18205.9|18189.9|0
1722956470000|2024-08-06 15:01:10|18211.6|18195.6|18214.4|18198.4|18214.4|18198.4|18204.1|18188.1|0
1722956480000|2024-08-06 15:01:20|18212.4|18196.4|18209.1|18193.1|18218.5|18202.5|18209.1|18193.1|0
1722956490000|2024-08-06 15:01:30|18204.4|18188.4|18207.8|18191.8|18208.9|18192.9|18204.1|18188.1|0
1722956500000|2024-08-06 15:01:40|18208.4|18192.4|18217.9|18201.9|18219|18203|18208.4|18192.4|0
1722956510000|2024-08-06 15:01:50|18216.8|18200.8|18220.4|18204.4|18221.1|18205.1|18216.8|18200.8|0
1722956520000|2024-08-06 15:02:00|18216.1|18200.1|18218.1|18202.1|18219.9|18203.9|18215.6|18199.6|0
1722956530000|2024-08-06 15:02:10|18220|18204|18221.3|18205.3|18221.4|18205.4|18216.9|18200.9|0
1722956540000|2024-08-06 15:02:20|18222.8|18206.8|18222.9|18206.9|18223|18207|18218.5|18202.5|0
1722956550000|2024-08-06 15:02:30|18223.5|18207.5|18213.3|18197.3|18223.5|18207.5|18211.8|18195.8|0
1722956560000|2024-08-06 15:02:40|18213.8|18197.8|18205.6|18189.6|18215.1|18199.1|18205.6|18189.6|0
1722956570000|2024-08-06 15:02:50|18204.5|18188.5|18210|18194|18210.9|18194.9|18202.1|18186.1|0
1722956580000|2024-08-06 15:03:00|18211.9|18195.9|18215.4|18199.4|18216.4|18200.4|18209.9|18193.9|0
1722956590000|2024-08-06 15:03:10|18213.3|18197.3|18205.1|18189.1|18213.5|18197.5|18202.8|18186.8|0
1722956600000|2024-08-06 15:03:20|18202.9|18186.9|18199.1|18183.1|18206.6|18190.6|18197.3|18181.3|0
1722956610000|2024-08-06 15:03:30|18200.6|18184.6|18197|18181|18200.6|18184.6|18194.3|18178.3|0
1722956620000|2024-08-06 15:03:40|18201.6|18185.6|18201.4|18185.4|18203.6|18187.6|18199.1|18183.1|0
1722956630000|2024-08-06 15:03:50|18202|18186|18201.6|18185.6|18203.5|18187.5|18201|18185|0
1722956640000|2024-08-06 15:04:00|18204.3|18188.3|18216.3|18200.3|18216.3|18200.3|18203.6|18187.6|0
1722956650000|2024-08-06 15:04:10|18217.5|18201.5|18214.3|18198.3|18217.5|18201.5|18211.1|18195.1|0
1722956660000|2024-08-06 15:04:20|18213.9|18197.9|18201.5|18185.5|18214.1|18198.1|18201.5|18185.5|0
1722956670000|2024-08-06 15:04:30|18201.8|18185.8|18204.8|18188.8|18204.8|18188.8|18197.9|18181.9|0
1722956680000|2024-08-06 15:04:40|18202.6|18186.6|18202.1|18186.1|18203.9|18187.9|18200.4|18184.4|0
1722956690000|2024-08-06 15:04:50|18202.6|18186.6|18203.5|18187.5|18205.1|18189.1|18201.5|18185.5|0
1722956700000|2024-08-06 15:05:00|18205.1|18189.1|18199.9|18183.9|18208.1|18192.1|18199.9|18183.9|0
1722956710000|2024-08-06 15:05:10|18200.4|18184.4|18202.9|18186.9|18208.4|18192.4|18200.4|18184.4|0
1722956720000|2024-08-06 15:05:20|18201.4|18185.4|18213.8|18197.8|18215.5|18199.5|18201.4|18185.4|0
1722956730000|2024-08-06 15:05:30|18213.1|18197.1|18214.3|18198.3|18214.3|18198.3|18209.1|18193.1|0
1722956740000|2024-08-06 15:05:40|18213.6|18197.6|18214.5|18198.5|18217.9|18201.9|18212.8|18196.8|0
1722956750000|2024-08-06 15:05:50|18213|18197|18214.6|18198.6|18216.5|18200.5|18211.9|18195.9|0
1722956760000|2024-08-06 15:06:00|18215|18199|18225.6|18209.6|18225.6|18209.6|18215|18199|0
1722956770000|2024-08-06 15:06:10|18221.5|18205.5|18213.4|18197.4|18222.3|18206.3|18213.4|18197.4|0
1722956780000|2024-08-06 15:06:20|18212.1|18196.1|18208|18192|18212.1|18196.1|18208|18192|0
1722956790000|2024-08-06 15:06:30|18208.5|18192.5|18210|18194|18212.3|18196.3|18204.9|18188.9|0
1722956800000|2024-08-06 15:06:40|18208.6|18192.6|18220.6|18204.6|18221.3|18205.3|18208.6|18192.6|0
1722956810000|2024-08-06 15:06:50|18222|18206|18212.3|18196.3|18222|18206|18212.3|18196.3|0
1722956820000|2024-08-06 15:07:00|18212|18196|18210.9|18194.9|18214.1|18198.1|18210.1|18194.1|0
1722956830000|2024-08-06 15:07:10|18209.3|18193.3|18213.1|18197.1|18213.5|18197.5|18209.3|18193.3|0
1722956840000|2024-08-06 15:07:20|18211.8|18195.8|18209.8|18193.8|18212.4|18196.4|18207.6|18191.6|0
1722956850000|2024-08-06 15:07:30|18212.5|18196.5|18209.6|18193.6|18212.5|18196.5|18208.5|18192.5|0
1722956860000|2024-08-06 15:07:40|18212.1|18196.1|18217.3|18201.3|18221|18205|18211.1|18195.1|0
1722956870000|2024-08-06 15:07:50|18218.1|18202.1|18219.6|18203.6|18221.6|18205.6|18217.1|18201.1|0
1722956880000|2024-08-06 15:08:00|18219.4|18203.4|18223.9|18207.9|18228.5|18212.5|18219.4|18203.4|0
1722956890000|2024-08-06 15:08:10|18224.4|18208.4|18227.9|18211.9|18228.5|18212.5|18223.4|18207.4|0
1722956900000|2024-08-06 15:08:20|18229.1|18213.1|18233.4|18217.4|18233.4|18217.4|18227|18211|0
1722956910000|2024-08-06 15:08:30|18231.4|18215.4|18224.8|18208.8|18232.5|18216.5|18224.8|18208.8|0
1722956920000|2024-08-06 15:08:40|18224.3|18208.3|18220.3|18204.3|18224.3|18208.3|18218.5|18202.5|0
1722956930000|2024-08-06 15:08:50|18221.9|18205.9|18225.1|18209.1|18225.1|18209.1|18221.9|18205.9|0
1722956940000|2024-08-06 15:09:00|18223|18207|18226.9|18210.9|18226.9|18210.9|18217.8|18201.8|0
1722956950000|2024-08-06 15:09:10|18226.5|18210.5|18224.5|18208.5|18228.9|18212.9|18224.5|18208.5|0
1722956960000|2024-08-06 15:09:20|18223.5|18207.5|18214.5|18198.5|18223.6|18207.6|18212.8|18196.8|0
1722956970000|2024-08-06 15:09:30|18214.9|18198.9|18218.4|18202.4|18221.3|18205.3|18214.9|18198.9|0
1722956980000|2024-08-06 15:09:40|18218.5|18202.5|18216.9|18200.9|18220.8|18204.8|18215.1|18199.1|0
1722956990000|2024-08-06 15:09:50|18218.8|18202.8|18224.8|18208.8|18225.5|18209.5|18218.3|18202.3|0
1722957000000|2024-08-06 15:10:00|18222.8|18206.8|18224.9|18208.9|18228.8|18212.8|18222.8|18206.8|0
1722957010000|2024-08-06 15:10:10|18221.6|18205.6|18222|18206|18226.1|18210.1|18221.6|18205.6|0
1722957020000|2024-08-06 15:10:20|18222.5|18206.5|18211.5|18195.5|18222.5|18206.5|18211.5|18195.5|0
1722957030000|2024-08-06 15:10:30|18212.8|18196.8|18202.1|18186.1|18212.8|18196.8|18198.6|18182.6|0
1722957040000|2024-08-06 15:10:40|18201.5|18185.5|18199.8|18183.8|18205.3|18189.3|18197.8|18181.8|0
1722957050000|2024-08-06 15:10:50|18199.6|18183.6|18186.8|18170.8|18200.5|18184.5|18186.8|18170.8|0
1722957060000|2024-08-06 15:11:00|18187|18171|18185.1|18169.1|18187|18171|18175.6|18159.6|0
1722957070000|2024-08-06 15:11:10|18187.3|18171.3|18180.3|18164.3|18187.3|18171.3|18180.1|18164.1|0
1722957080000|2024-08-06 15:11:20|18178.6|18162.6|18180.1|18164.1|18180.1|18164.1|18174|18158|0
1722957090000|2024-08-06 15:11:30|18179.8|18163.8|18173.8|18157.8|18186.8|18170.8|18173.8|18157.8|0
1722957100000|2024-08-06 15:11:40|18175.6|18159.6|18178.4|18162.4|18178.9|18162.9|18175.4|18159.4|0
1722957110000|2024-08-06 15:11:50|18179.1|18163.1|18185.6|18169.6|18185.9|18169.9|18174.6|18158.6|0
1722957120000|2024-08-06 15:12:00|18185.9|18169.9|18190.6|18174.6|18190.6|18174.6|18182.4|18166.4|0
1722957130000|2024-08-06 15:12:10|18188.8|18172.8|18188|18172|18189.4|18173.4|18184.9|18168.9|0
1722957140000|2024-08-06 15:12:20|18180.1|18164.1|18168.9|18152.9|18180.1|18164.1|18166.1|18150.1|0
1722957150000|2024-08-06 15:12:30|18168.1|18152.1|18163.3|18147.3|18168.1|18152.1|18158.9|18142.9|0
1722957160000|2024-08-06 15:12:40|18161.9|18145.9|18167.1|18151.1|18169|18153|18161.9|18145.9|0
1722957170000|2024-08-06 15:12:50|18172.6|18156.6|18177.5|18161.5|18177.5|18161.5|18169.6|18153.6|0
1722957180000|2024-08-06 15:13:00|18166.9|18150.9|18169.8|18153.8|18171.4|18155.4|18165.5|18149.5|0
1722957190000|2024-08-06 15:13:10|18168.1|18152.1|18171.4|18155.4|18174.6|18158.6|18168.1|18152.1|0
1722957200000|2024-08-06 15:13:20|18173.8|18157.8|18172.5|18156.5|18177.8|18161.8|18172.5|18156.5|0
1722957210000|2024-08-06 15:13:30|18172|18156|18175.9|18159.9|18175.9|18159.9|18169.3|18153.3|0
1722957220000|2024-08-06 15:13:40|18173.8|18157.8|18171.3|18155.3|18173.8|18157.8|18168.1|18152.1|0
1722957230000|2024-08-06 15:13:50|18170.5|18154.5|18178.1|18162.1|18181.1|18165.1|18170.5|18154.5|0
1722957240000|2024-08-06 15:14:00|18179.4|18163.4|18176.5|18160.5|18182.4|18166.4|18174.4|18158.4|0
1722957250000|2024-08-06 15:14:10|18175|18159|18175|18159|18179.9|18163.9|18174.3|18158.3|0
1722957260000|2024-08-06 15:14:20|18175.3|18159.3|18172.6|18156.6|18177.9|18161.9|18171.5|18155.5|0
1722957270000|2024-08-06 15:14:30|18168.6|18152.6|18167.8|18151.8|18168.9|18152.9|18167.3|18151.3|0
1722957280000|2024-08-06 15:14:40|18169.3|18153.3|18163.8|18147.8|18169.4|18153.4|18163.8|18147.8|0
1722957290000|2024-08-06 15:14:50|18166.6|18150.6|18163.5|18147.5|18170|18154|18163.5|18147.5|0
1722957300000|2024-08-06 15:15:00|18163.1|18147.1|18171.9|18155.9|18178|18162|18163.1|18147.1|0
1722957310000|2024-08-06 15:15:10|18169.6|18153.6|18171.4|18155.4|18174.8|18158.8|18169.4|18153.4|0
1722957320000|2024-08-06 15:15:20|18171.3|18155.3|18164.1|18148.1|18171.3|18155.3|18163.1|18147.1|0
1722957330000|2024-08-06 15:15:30|18161.4|18145.4|18146.1|18130.1|18162.3|18146.3|18145.8|18129.8|0
1722957340000|2024-08-06 15:15:40|18145.8|18129.8|18142|18126|18147.4|18131.4|18141.1|18125.1|0
1722957350000|2024-08-06 15:15:50|18142.9|18126.9|18133.4|18117.4|18142.9|18126.9|18133.4|18117.4|0
1722957360000|2024-08-06 15:16:00|18137.5|18121.5|18136.1|18120.1|18142.1|18126.1|18135.3|18119.3|0
1722957370000|2024-08-06 15:16:10|18138.1|18122.1|18135.4|18119.4|18140.5|18124.5|18131.9|18115.9|0
1722957380000|2024-08-06 15:16:20|18137.5|18121.5|18136|18120|18138.9|18122.9|18135.1|18119.1|0
1722957390000|2024-08-06 15:16:30|18135|18119|18135.3|18119.3|18137.6|18121.6|18131.6|18115.6|0
1722957400000|2024-08-06 15:16:40|18137.4|18121.4|18134.3|18118.3|18137.4|18121.4|18134.3|18118.3|0
1722957410000|2024-08-06 15:16:50|18131.8|18115.8|18134.5|18118.5|18136.5|18120.5|18131.8|18115.8|0
1722957420000|2024-08-06 15:17:00|18137.4|18121.4|18150.6|18134.6|18150.6|18134.6|18137.4|18121.4|0
1722957430000|2024-08-06 15:17:10|18145.6|18129.6|18146.3|18130.3|18149.5|18133.5|18145.6|18129.6|0
1722957440000|2024-08-06 15:17:20|18150.6|18134.6|18150.6|18134.6|18153.9|18137.9|18149.8|18133.8|0
1722957450000|2024-08-06 15:17:30|18149.4|18133.4|18149.8|18133.8|18153.8|18137.8|18149|18133|0
1722957460000|2024-08-06 15:17:40|18148.4|18132.4|18147.9|18131.9|18150.1|18134.1|18144.6|18128.6|0
1722957470000|2024-08-06 15:17:50|18145.9|18129.9|18153.1|18137.1|18153.8|18137.8|18145.9|18129.9|0
1722957480000|2024-08-06 15:18:00|18155.1|18139.1|18145.4|18129.4|18155.1|18139.1|18143.3|18127.3|0
1722957490000|2024-08-06 15:18:10|18144.3|18128.3|18149.6|18133.6|18151.6|18135.6|18138.1|18122.1|0
1722957500000|2024-08-06 15:18:20|18150.4|18134.4|18154.5|18138.5|18154.5|18138.5|18148.6|18132.6|0
1722957510000|2024-08-06 15:18:30|18154.6|18138.6|18161.8|18145.8|18161.8|18145.8|18153.6|18137.6|0
1722957520000|2024-08-06 15:18:40|18165.8|18149.8|18165|18149|18168.8|18152.8|18165|18149|0
1722957530000|2024-08-06 15:18:50|18166.9|18150.9|18169.5|18153.5|18173.8|18157.8|18166.1|18150.1|0
1722957540000|2024-08-06 15:19:00|18171.4|18155.4|18171.4|18155.4|18175|18159|18168|18152|0
1722957550000|2024-08-06 15:19:10|18172.6|18156.6|18164.8|18148.8|18172.6|18156.6|18164.8|18148.8|0
1722957560000|2024-08-06 15:19:20|18164.5|18148.5|18166.3|18150.3|18166.8|18150.8|18162.8|18146.8|0
1722957570000|2024-08-06 15:19:30|18166.5|18150.5|18163|18147|18167.9|18151.9|18163|18147|0
1722957580000|2024-08-06 15:19:40|18161.5|18145.5|18159.9|18143.9|18163.4|18147.4|18156.8|18140.8|0
1722957590000|2024-08-06 15:19:50|18161.1|18145.1|18157.5|18141.5|18163.6|18147.6|18157.5|18141.5|0
1722957600000|2024-08-06 15:20:00|18159|18143|18153.5|18137.5|18159|18143|18153.5|18137.5|0
1722957610000|2024-08-06 15:20:10|18151.6|18135.6|18152|18136|18154.8|18138.8|18151.1|18135.1|0
1722957620000|2024-08-06 15:20:20|18151.4|18135.4|18149.6|18133.6|18159|18143|18148.6|18132.6|0
1722957630000|2024-08-06 15:20:30|18152.8|18136.8|18154|18138|18156.5|18140.5|18152.8|18136.8|0
1722957640000|2024-08-06 15:20:40|18154.1|18138.1|18155.9|18139.9|18155.9|18139.9|18152.3|18136.3|0
1722957650000|2024-08-06 15:20:50|18155.8|18139.8|18152.3|18136.3|18158.4|18142.4|18151.3|18135.3|0
1722957660000|2024-08-06 15:21:00|18152.4|18136.4|18151.9|18135.9|18152.4|18136.4|18146.4|18130.4|0
1722957670000|2024-08-06 15:21:10|18151.6|18135.6|18156|18140|18156.9|18140.9|18151.1|18135.1|0
1722957680000|2024-08-06 15:21:20|18158.1|18142.1|18156.6|18140.6|18161.3|18145.3|18155.6|18139.6|0
1722957690000|2024-08-06 15:21:30|18157.9|18141.9|18156.4|18140.4|18157.9|18141.9|18151.5|18135.5|0
1722957700000|2024-08-06 15:21:40|18156.5|18140.5|18147.1|18131.1|18156.5|18140.5|18146.8|18130.8|0
1722957710000|2024-08-06 15:21:50|18149.1|18133.1|18141.5|18125.5|18149.3|18133.3|18140.3|18124.3|0
1722957720000|2024-08-06 15:22:00|18140.3|18124.3|18141.8|18125.8|18141.8|18125.8|18137.3|18121.3|0
1722957730000|2024-08-06 15:22:10|18140.5|18124.5|18156.8|18140.8|18156.8|18140.8|18140.5|18124.5|0
1722957740000|2024-08-06 15:22:20|18155.9|18139.9|18159.3|18143.3|18159.8|18143.8|18153.1|18137.1|0
1722957750000|2024-08-06 15:22:30|18158.5|18142.5|18160.6|18144.6|18164.4|18148.4|18158.3|18142.3|0
1722957760000|2024-08-06 15:22:40|18158.9|18142.9|18159.6|18143.6|18160.9|18144.9|18156|18140|0
1722957770000|2024-08-06 15:22:50|18162.4|18146.4|18162|18146|18163|18147|18159.8|18143.8|0
1722957780000|2024-08-06 15:23:00|18158.9|18142.9|18162.8|18146.8|18166.3|18150.3|18158.9|18142.9|0
1722957790000|2024-08-06 15:23:10|18162.3|18146.3|18174.9|18158.9|18174.9|18158.9|18162.3|18146.3|0
1722957800000|2024-08-06 15:23:20|18176.4|18160.4|18171.6|18155.6|18176.4|18160.4|18169.9|18153.9|0
1722957810000|2024-08-06 15:23:30|18173.8|18157.8|18177.1|18161.1|18181.3|18165.3|18172.5|18156.5|0
1722957820000|2024-08-06 15:23:40|18177.4|18161.4|18185.4|18169.4|18185.4|18169.4|18177.4|18161.4|0
1722957830000|2024-08-06 15:23:50|18186.8|18170.8|18184|18168|18186.8|18170.8|18180.4|18164.4|0
1722957840000|2024-08-06 15:24:00|18183|18167|18178.8|18162.8|18183.5|18167.5|18178.8|18162.8|0
1722957850000|2024-08-06 15:24:10|18178.3|18162.3|18170.1|18154.1|18178.3|18162.3|18168.4|18152.4|0
1722957860000|2024-08-06 15:24:20|18170.4|18154.4|18163.8|18147.8|18171|18155|18163.8|18147.8|0
1722957870000|2024-08-06 15:24:30|18166|18150|18164.8|18148.8|18167.5|18151.5|18163.8|18147.8|0
1722957880000|2024-08-06 15:24:40|18163.8|18147.8|18168.3|18152.3|18173.1|18157.1|18163.8|18147.8|0
1722957890000|2024-08-06 15:24:50|18170.1|18154.1|18169|18153|18175.1|18159.1|18168.8|18152.8|0
1722957900000|2024-08-06 15:25:00|18165.5|18149.5|18167.6|18151.6|18168.5|18152.5|18165|18149|0
1722957910000|2024-08-06 15:25:10|18160.9|18144.9|18151.5|18135.5|18163.3|18147.3|18151.1|18135.1|0
1722957920000|2024-08-06 15:25:20|18151.3|18135.3|18157.6|18141.6|18157.6|18141.6|18151.3|18135.3|0
1722957930000|2024-08-06 15:25:30|18159.3|18143.3|18156.3|18140.3|18159.3|18143.3|18153.6|18137.6|0
1722957940000|2024-08-06 15:25:40|18156.6|18140.6|18156.3|18140.3|18156.6|18140.6|18152.5|18136.5|0
1722957950000|2024-08-06 15:25:50|18156.6|18140.6|18161.3|18145.3|18161.3|18145.3|18156.4|18140.4|0
1722957960000|2024-08-06 15:26:00|18159.5|18143.5|18165.5|18149.5|18169.8|18153.8|18159.5|18143.5|0
1722957970000|2024-08-06 15:26:10|18164.5|18148.5|18172.6|18156.6|18173.4|18157.4|18164.4|18148.4|0
1722957980000|2024-08-06 15:26:20|18173.9|18157.9|18162.6|18146.6|18175.3|18159.3|18162.6|18146.6|0
1722957990000|2024-08-06 15:26:30|18162.8|18146.8|18167.4|18151.4|18167.4|18151.4|18162.8|18146.8|0
1722958000000|2024-08-06 15:26:40|18168.6|18152.6|18171.6|18155.6|18171.6|18155.6|18168|18152|0
1722958010000|2024-08-06 15:26:50|18171.8|18155.8|18169.5|18153.5|18172.3|18156.3|18169|18153|0
1722958020000|2024-08-06 15:27:00|18172|18156|18166.5|18150.5|18172|18156|18165.4|18149.4|0
1722958030000|2024-08-06 15:27:10|18166.9|18150.9|18159.3|18143.3|18166.9|18150.9|18155.4|18139.4|0
1722958040000|2024-08-06 15:27:20|18160.3|18144.3|18159.1|18143.1|18162.8|18146.8|18157.5|18141.5|0
1722958050000|2024-08-06 15:27:30|18157.9|18141.9|18152.4|18136.4|18161.4|18145.4|18152.4|18136.4|0
1722958060000|2024-08-06 15:27:40|18154|18138|18152.5|18136.5|18156.9|18140.9|18149.5|18133.5|0
1722958070000|2024-08-06 15:27:50|18152.3|18136.3|18150.1|18134.1|18153.3|18137.3|18147|18131|0
1722958080000|2024-08-06 15:28:00|18151.6|18135.6|18146.3|18130.3|18152.9|18136.9|18146.3|18130.3|0
1722958090000|2024-08-06 15:28:10|18145.3|18129.3|18141.5|18125.5|18145.9|18129.9|18138.6|18122.6|0
1722958100000|2024-08-06 15:28:20|18140.3|18124.3|18134.8|18118.8|18140.3|18124.3|18134.8|18118.8|0
1722958110000|2024-08-06 15:28:30|18135.8|18119.8|18128.3|18112.3|18135.8|18119.8|18128.3|18112.3|0
1722958120000|2024-08-06 15:28:40|18126.3|18110.3|18117.1|18101.1|18128.4|18112.4|18117.1|18101.1|0
1722958130000|2024-08-06 15:28:50|18115.3|18099.3|18123.1|18107.1|18123.1|18107.1|18114.6|18098.6|0
1722958140000|2024-08-06 15:29:00|18122.4|18106.4|18103.3|18087.3|18122.4|18106.4|18103.3|18087.3|0
1722958150000|2024-08-06 15:29:10|18097.9|18081.9|18096.3|18080.3|18100.5|18084.5|18092.1|18076.1|0
1722958160000|2024-08-06 15:29:20|18098|18082|18099.6|18083.6|18099.6|18083.6|18092|18076|0
1722958170000|2024-08-06 15:29:30|18099.4|18083.4|18091.3|18075.3|18099.4|18083.4|18091.3|18075.3|0
1722958180000|2024-08-06 15:29:40|18092.1|18076.1|18088.3|18072.3|18092.1|18076.1|18088.3|18072.3|0
1722958190000|2024-08-06 15:29:50|18088.4|18072.4|18084.3|18068.3|18089.4|18073.4|18084.1|18068.1|0
1722958200000|2024-08-06 15:30:00|18084.9|18068.9|18092.4|18076.4|18092.8|18076.8|18082.8|18066.8|0
1722958210000|2024-08-06 15:30:10|18092|18076|18097.5|18081.5|18097.5|18081.5|18091.3|18075.3|0
1722958220000|2024-08-06 15:30:20|18098.6|18082.6|18096.4|18080.4|18101|18085|18095.6|18079.6|0
1722958230000|2024-08-06 15:30:30|18092.5|18076.5|18087.3|18071.3|18093.1|18077.1|18083.4|18067.4|0
1722958240000|2024-08-06 15:30:40|18087.5|18071.5|18090.3|18074.3|18090.3|18074.3|18086.5|18070.5|0
1722958250000|2024-08-06 15:30:50|18090.4|18074.4|18098.9|18082.9|18099|18083|18089.3|18073.3|0
1722958260000|2024-08-06 15:31:00|18095.1|18079.1|18102.6|18086.6|18102.6|18086.6|18095.1|18079.1|0
1722958270000|2024-08-06 15:31:10|18100.9|18084.9|18103.1|18087.1|18103.1|18087.1|18095.6|18079.6|0
1722958280000|2024-08-06 15:31:20|18101.3|18085.3|18100.6|18084.6|18106.4|18090.4|18098.4|18082.4|0
1722958290000|2024-08-06 15:31:30|18100.1|18084.1|18092.1|18076.1|18100.1|18084.1|18089.4|18073.4|0
1722958300000|2024-08-06 15:31:40|18093.6|18077.6|18102.4|18086.4|18102.4|18086.4|18091.6|18075.6|0
1722958310000|2024-08-06 15:31:50|18100|18084|18096.5|18080.5|18101.4|18085.4|18096.5|18080.5|0
1722958320000|2024-08-06 15:32:00|18094.3|18078.3|18098.1|18082.1|18098.1|18082.1|18091.9|18075.9|0
1722958330000|2024-08-06 15:32:10|18099.1|18083.1|18109.5|18093.5|18109.8|18093.8|18099.1|18083.1|0
1722958340000|2024-08-06 15:32:20|18107.5|18091.5|18115.4|18099.4|18116.1|18100.1|18106.8|18090.8|0
1722958350000|2024-08-06 15:32:30|18119.8|18103.8|18125.4|18109.4|18128.3|18112.3|18119.8|18103.8|0
1722958360000|2024-08-06 15:32:40|18129|18113|18128.4|18112.4|18131.1|18115.1|18126.4|18110.4|0
1722958370000|2024-08-06 15:32:50|18129.3|18113.3|18131.5|18115.5|18131.8|18115.8|18124.6|18108.6|0
1722958380000|2024-08-06 15:33:00|18135.1|18119.1|18130.6|18114.6|18135.1|18119.1|18126.5|18110.5|0
1722958390000|2024-08-06 15:33:10|18138.6|18122.6|18138.9|18122.9|18143|18127|18137.1|18121.1|0
1722958400000|2024-08-06 15:33:20|18139.4|18123.4|18136|18120|18140.6|18124.6|18136|18120|0
1722958410000|2024-08-06 15:33:30|18135.5|18119.5|18141.8|18125.8|18141.8|18125.8|18132.6|18116.6|0
1722958420000|2024-08-06 15:33:40|18141|18125|18152.4|18136.4|18152.4|18136.4|18139|18123|0
1722958430000|2024-08-06 15:33:50|18149.9|18133.9|18144.1|18128.1|18151.4|18135.4|18144.1|18128.1|0
1722958440000|2024-08-06 15:34:00|18145.1|18129.1|18146.9|18130.9|18149.3|18133.3|18144.3|18128.3|0
1722958450000|2024-08-06 15:34:10|18144.4|18128.4|18139|18123|18146|18130|18139|18123|0
1722958460000|2024-08-06 15:34:20|18140.4|18124.4|18139.4|18123.4|18142.9|18126.9|18139|18123|0
1722958470000|2024-08-06 15:34:30|18142|18126|18134.9|18118.9|18142|18126|18134.9|18118.9|0
1722958480000|2024-08-06 15:34:40|18132.4|18116.4|18134.6|18118.6|18134.6|18118.6|18130.1|18114.1|0
1722958490000|2024-08-06 15:34:50|18136.8|18120.8|18146.8|18130.8|18149|18133|18136.8|18120.8|0
1722958500000|2024-08-06 15:35:00|18148.4|18132.4|18158.3|18142.3|18160.5|18144.5|18148.1|18132.1|0
1722958510000|2024-08-06 15:35:10|18156.4|18140.4|18144.1|18128.1|18157.1|18141.1|18144.1|18128.1|0
1722958520000|2024-08-06 15:35:20|18141.4|18125.4|18141|18125|18141.4|18125.4|18138.1|18122.1|0
1722958530000|2024-08-06 15:35:30|18137.6|18121.6|18134.8|18118.8|18140.9|18124.9|18134.8|18118.8|0
1722958540000|2024-08-06 15:35:40|18134.3|18118.3|18122.4|18106.4|18134.3|18118.3|18122.4|18106.4|0
1722958550000|2024-08-06 15:35:50|18124.8|18108.8|18126|18110|18128.3|18112.3|18124.4|18108.4|0
1722958560000|2024-08-06 15:36:00|18125.4|18109.4|18140.9|18124.9|18140.9|18124.9|18125.4|18109.4|0
1722958570000|2024-08-06 15:36:10|18139.6|18123.6|18140.6|18124.6|18142.3|18126.3|18135.4|18119.4|0
1722958580000|2024-08-06 15:36:20|18141|18125|18150.4|18134.4|18151|18135|18141|18125|0
1722958590000|2024-08-06 15:36:30|18151.6|18135.6|18144.3|18128.3|18151.9|18135.9|18144.3|18128.3|0
1722958600000|2024-08-06 15:36:40|18147.4|18131.4|18150.9|18134.9|18153.9|18137.9|18147|18131|0
1722958610000|2024-08-06 15:36:50|18148.6|18132.6|18146.1|18130.1|18154.4|18138.4|18146.1|18130.1|0
1722958620000|2024-08-06 15:37:00|18148.1|18132.1|18142.9|18126.9|18148.1|18132.1|18141.1|18125.1|0
1722958630000|2024-08-06 15:37:10|18144.3|18128.3|18164|18148|18168.1|18152.1|18144.3|18128.3|0
1722958640000|2024-08-06 15:37:20|18162.1|18146.1|18155|18139|18163.4|18147.4|18153.4|18137.4|0
1722958650000|2024-08-06 15:37:30|18153.9|18137.9|18151.5|18135.5|18157|18141|18150.1|18134.1|0
1722958660000|2024-08-06 15:37:40|18148.3|18132.3|18153.6|18137.6|18155|18139|18148.3|18132.3|0
1722958670000|2024-08-06 15:37:50|18152.1|18136.1|18148.4|18132.4|18152.6|18136.6|18147.9|18131.9|0
1722958680000|2024-08-06 15:38:00|18150.6|18134.6|18140.3|18124.3|18150.6|18134.6|18140.3|18124.3|0
1722958690000|2024-08-06 15:38:10|18138.9|18122.9|18139.5|18123.5|18139.9|18123.9|18134|18118|0
1722958700000|2024-08-06 15:38:20|18139.1|18123.1|18143.9|18127.9|18146.5|18130.5|18139.1|18123.1|0
1722958710000|2024-08-06 15:38:30|18141.9|18125.9|18142.6|18126.6|18144.8|18128.8|18141.9|18125.9|0
1722958720000|2024-08-06 15:38:40|18141.9|18125.9|18145|18129|18147.5|18131.5|18139|18123|0
1722958730000|2024-08-06 15:38:50|18144.5|18128.5|18139.1|18123.1|18148.5|18132.5|18136.6|18120.6|0
1722958740000|2024-08-06 15:39:00|18138.6|18122.6|18135.4|18119.4|18138.6|18122.6|18131.9|18115.9|0
1722958750000|2024-08-06 15:39:10|18136.9|18120.9|18139.6|18123.6|18140.4|18124.4|18133.6|18117.6|0
1722958760000|2024-08-06 15:39:20|18138.4|18122.4|18144.5|18128.5|18144.5|18128.5|18133.6|18117.6|0
1722958770000|2024-08-06 15:39:30|18147|18131|18140.9|18124.9|18147.4|18131.4|18138|18122|0
1722958780000|2024-08-06 15:39:40|18139.4|18123.4|18147.1|18131.1|18147.1|18131.1|18139.4|18123.4|0
1722958790000|2024-08-06 15:39:50|18147|18131|18148.4|18132.4|18149.1|18133.1|18145.1|18129.1|0
1722958800000|2024-08-06 15:40:00|18148.9|18132.9|18146.7|18130.7|18151.7|18135.7|18144.4|18128.4|0
1722958810000|2024-08-06 15:40:10|18141|18125|18142|18126|18142|18126|18137.5|18121.5|0
1722958820000|2024-08-06 15:40:20|18138.4|18122.4|18131.3|18115.3|18139.8|18123.8|18131.3|18115.3|0
1722958830000|2024-08-06 15:40:30|18133.5|18117.5|18128.9|18112.9|18133.8|18117.8|18128.8|18112.8|0
1722958840000|2024-08-06 15:40:40|18127.3|18111.3|18135|18119|18136.5|18120.5|18126.9|18110.9|0
1722958850000|2024-08-06 15:40:50|18140.3|18124.3|18145.7|18129.7|18148.8|18132.8|18139.8|18123.8|0
1722958860000|2024-08-06 15:41:00|18146.5|18130.5|18154.5|18138.5|18154.5|18138.5|18142|18126|0
1722958870000|2024-08-06 15:41:10|18152.3|18136.3|18150|18134|18152.5|18136.5|18147.5|18131.5|0
1722958880000|2024-08-06 15:41:20|18151.2|18135.2|18154.4|18138.4|18154.4|18138.4|18150|18134|0
1722958890000|2024-08-06 15:41:30|18155.3|18139.3|18158.7|18142.7|18159.8|18143.8|18150.3|18134.3|0
1722958900000|2024-08-06 15:41:40|18155.5|18139.5|18160.8|18144.8|18160.8|18144.8|18153.3|18137.3|0
1722958910000|2024-08-06 15:41:50|18158|18142|18160.8|18144.8|18164|18148|18158|18142|0
1722958920000|2024-08-06 15:42:00|18157.3|18141.3|18150.8|18134.8|18157.3|18141.3|18150.3|18134.3|0
1722958930000|2024-08-06 15:42:10|18148.7|18132.7|18156|18140|18157.9|18141.9|18148.7|18132.7|0
1722958940000|2024-08-06 15:42:20|18156.5|18140.5|18161.8|18145.8|18161.8|18145.8|18155.9|18139.9|0
1722958950000|2024-08-06 15:42:30|18160.5|18144.5|18159|18143|18160.5|18144.5|18155.2|18139.2|0
1722958960000|2024-08-06 15:42:40|18158|18142|18158.7|18142.7|18165.2|18149.2|18156.9|18140.9|0
1722958970000|2024-08-06 15:42:50|18160.8|18144.8|18152|18136|18161|18145|18152|18136|0
1722958980000|2024-08-06 15:43:00|18148|18132|18153.8|18137.8|18154.5|18138.5|18145.3|18129.3|0
1722958990000|2024-08-06 15:43:10|18154|18138|18157.8|18141.8|18158.8|18142.8|18153|18137|0
1722959000000|2024-08-06 15:43:20|18158.2|18142.2|18156|18140|18158.2|18142.2|18154.3|18138.3|0
1722959010000|2024-08-06 15:43:30|18156.2|18140.2|18141.8|18125.8|18156.2|18140.2|18141.8|18125.8|0
1722959020000|2024-08-06 15:43:40|18138.3|18122.3|18135.3|18119.3|18138.3|18122.3|18132.3|18116.3|0
1722959030000|2024-08-06 15:43:50|18137|18121|18146.8|18130.8|18146.8|18130.8|18133|18117|0
1722959040000|2024-08-06 15:44:00|18148.4|18132.4|18146.5|18130.5|18151.4|18135.4|18145|18129|0
1722959050000|2024-08-06 15:44:10|18142.2|18126.2|18145.8|18129.8|18146.8|18130.8|18141.4|18125.4|0
1722959060000|2024-08-06 15:44:20|18145.5|18129.5|18146.4|18130.4|18146.9|18130.9|18143|18127|0
1722959070000|2024-08-06 15:44:30|18144.4|18128.4|18139.3|18123.3|18144.4|18128.4|18138.8|18122.8|0
1722959080000|2024-08-06 15:44:40|18136.2|18120.2|18149.8|18133.8|18149.8|18133.8|18136.2|18120.2|0
1722959090000|2024-08-06 15:44:50|18148.7|18132.7|18158.5|18142.5|18158.5|18142.5|18148.7|18132.7|0
1722959100000|2024-08-06 15:45:00|18163.2|18147.2|18156.2|18140.2|18163.2|18147.2|18154.2|18138.2|0
1722959110000|2024-08-06 15:45:10|18157.7|18141.7|18163.3|18147.3|18163.3|18147.3|18155|18139|0
1722959120000|2024-08-06 15:45:20|18163.4|18147.4|18167.8|18151.8|18172.3|18156.3|18163.4|18147.4|0
1722959130000|2024-08-06 15:45:30|18168.7|18152.7|18173.8|18157.8|18176.5|18160.5|18168.7|18152.7|0
1722959140000|2024-08-06 15:45:40|18174.9|18158.9|18169.5|18153.5|18176.9|18160.9|18169.4|18153.4|0
1722959150000|2024-08-06 15:45:50|18171|18155|18170.3|18154.3|18174.5|18158.5|18170.2|18154.2|0
1722959160000|2024-08-06 15:46:00|18170.5|18154.5|18170|18154|18173|18157|18164.9|18148.9|0
1722959170000|2024-08-06 15:46:10|18170.2|18154.2|18160.3|18144.3|18170.2|18154.2|18160.3|18144.3|0
1722959180000|2024-08-06 15:46:20|18161.8|18145.8|18151.9|18135.9|18163.3|18147.3|18151.9|18135.9|0
1722959190000|2024-08-06 15:46:30|18149.2|18133.2|18147|18131|18151.7|18135.7|18146.3|18130.3|0
1722959200000|2024-08-06 15:46:40|18147.2|18131.2|18153.7|18137.7|18155.5|18139.5|18142.4|18126.4|0
1722959210000|2024-08-06 15:46:50|18154.5|18138.5|18158.4|18142.4|18158.4|18142.4|18154.5|18138.5|0
1722959220000|2024-08-06 15:47:00|18157.3|18141.3|18151.4|18135.4|18157.3|18141.3|18150.7|18134.7|0
1722959230000|2024-08-06 15:47:10|18150|18134|18157.2|18141.2|18157.2|18141.2|18149.2|18133.2|0
1722959240000|2024-08-06 15:47:20|18158.4|18142.4|18166|18150|18167.3|18151.3|18158.4|18142.4|0
1722959250000|2024-08-06 15:47:30|18166.7|18150.7|18165.8|18149.8|18169.3|18153.3|18165.8|18149.8|0
1722959260000|2024-08-06 15:47:40|18166.5|18150.5|18171.8|18155.8|18173|18157|18166.5|18150.5|0
1722959270000|2024-08-06 15:47:50|18170.3|18154.3|18177.3|18161.3|18177.3|18161.3|18169.5|18153.5|0
1722959280000|2024-08-06 15:48:00|18175|18159|18173.4|18157.4|18175.8|18159.8|18172.2|18156.2|0
1722959290000|2024-08-06 15:48:10|18173.7|18157.7|18186.8|18170.8|18186.8|18170.8|18173.7|18157.7|0
1722959300000|2024-08-06 15:48:20|18183.9|18167.9|18184.5|18168.5|18187.3|18171.3|18181|18165|0
1722959310000|2024-08-06 15:48:30|18185.4|18169.4|18178.4|18162.4|18186.3|18170.3|18178|18162|0
1722959320000|2024-08-06 15:48:40|18180.3|18164.3|18176|18160|18180.3|18164.3|18173.5|18157.5|0
1722959330000|2024-08-06 15:48:50|18174.8|18158.8|18178.9|18162.9|18178.9|18162.9|18172.2|18156.2|0
1722959340000|2024-08-06 15:49:00|18179|18163|18189.3|18173.3|18189.3|18173.3|18176.3|18160.3|0
1722959350000|2024-08-06 15:49:10|18188.3|18172.3|18187.8|18171.8|18188.3|18172.3|18184.3|18168.3|0
1722959360000|2024-08-06 15:49:20|18188|18172|18201.7|18185.7|18201.7|18185.7|18186.7|18170.7|0
1722959370000|2024-08-06 15:49:30|18200|18184|18204.5|18188.5|18205.2|18189.2|18200|18184|0
1722959380000|2024-08-06 15:49:40|18202.3|18186.3|18209.3|18193.3|18209.7|18193.7|18202|18186|0
1722959390000|2024-08-06 15:49:50|18209.5|18193.5|18206.3|18190.3|18209.5|18193.5|18203.3|18187.3|0
1722959400000|2024-08-06 15:50:00|18207.9|18191.9|18212.7|18196.7|18212.7|18196.7|18206.3|18190.3|0
1722959410000|2024-08-06 15:50:10|18213.8|18197.8|18215|18199|18216.8|18200.8|18212.3|18196.3|0
1722959420000|2024-08-06 15:50:20|18216.5|18200.5|18209.4|18193.4|18219.2|18203.2|18209.4|18193.4|0
1722959430000|2024-08-06 15:50:30|18209.8|18193.8|18210.2|18194.2|18211.5|18195.5|18206.7|18190.7|0
1722959440000|2024-08-06 15:50:40|18206.5|18190.5|18215.5|18199.5|18216.8|18200.8|18206.5|18190.5|0
1722959450000|2024-08-06 15:50:50|18214.8|18198.8|18217.4|18201.4|18217.4|18201.4|18208.2|18192.2|0
1722959460000|2024-08-06 15:51:00|18216.7|18200.7|18212.5|18196.5|18217.3|18201.3|18210.7|18194.7|0
1722959470000|2024-08-06 15:51:10|18213.2|18197.2|18214.4|18198.4|18220.7|18204.7|18212|18196|0
1722959480000|2024-08-06 15:51:20|18214.9|18198.9|18214.4|18198.4|18216.3|18200.3|18212.8|18196.8|0
1722959490000|2024-08-06 15:51:30|18214.2|18198.2|18216.8|18200.8|18218.4|18202.4|18213.4|18197.4|0
1722959500000|2024-08-06 15:51:40|18216.9|18200.9|18214|18198|18217.3|18201.3|18209.3|18193.3|0
1722959510000|2024-08-06 15:51:50|18212.9|18196.9|18215.7|18199.7|18215.7|18199.7|18212.7|18196.7|0
1722959520000|2024-08-06 15:52:00|18214.9|18198.9|18221.2|18205.2|18221.2|18205.2|18212.7|18196.7|0
1722959530000|2024-08-06 15:52:10|18224.8|18208.8|18232.2|18216.2|18232.2|18216.2|18224.8|18208.8|0
1722959540000|2024-08-06 15:52:20|18231.8|18215.8|18232.3|18216.3|18234|18218|18230|18214|0
1722959550000|2024-08-06 15:52:30|18229.5|18213.5|18230|18214|18230.4|18214.4|18226.3|18210.3|0
1722959560000|2024-08-06 15:52:40|18232.3|18216.3|18234|18218|18236.5|18220.5|18232.3|18216.3|0
1722959570000|2024-08-06 15:52:50|18234.5|18218.5|18219.5|18203.5|18234.5|18218.5|18219.5|18203.5|0
1722959580000|2024-08-06 15:53:00|18220.5|18204.5|18227.4|18211.4|18231.8|18215.8|18220.5|18204.5|0
1722959590000|2024-08-06 15:53:10|18228|18212|18231.5|18215.5|18232.3|18216.3|18227|18211|0
1722959600000|2024-08-06 15:53:20|18230|18214|18232.4|18216.4|18234.2|18218.2|18229.8|18213.8|0
1722959610000|2024-08-06 15:53:30|18233.9|18217.9|18236.8|18220.8|18238.3|18222.3|18233.9|18217.9|0
1722959620000|2024-08-06 15:53:40|18236.3|18220.3|18237.2|18221.2|18238.5|18222.5|18234.5|18218.5|0
1722959630000|2024-08-06 15:53:50|18234.2|18218.2|18236.3|18220.3|18238.4|18222.4|18234.2|18218.2|0
1722959640000|2024-08-06 15:54:00|18237.3|18221.3|18243|18227|18243|18227|18237.3|18221.3|0
1722959650000|2024-08-06 15:54:10|18242.4|18226.4|18235.9|18219.9|18246.9|18230.9|18235.9|18219.9|0
1722959660000|2024-08-06 15:54:20|18233.9|18217.9|18229.7|18213.7|18233.9|18217.9|18229.7|18213.7|0
1722959670000|2024-08-06 15:54:30|18231.4|18215.4|18220|18204|18231.4|18215.4|18217.2|18201.2|0
1722959680000|2024-08-06 15:54:40|18222.7|18206.7|18215.5|18199.5|18222.7|18206.7|18215.5|18199.5|0
1722959690000|2024-08-06 15:54:50|18215.4|18199.4|18225.2|18209.2|18225.8|18209.8|18213.3|18197.3|0
1722959700000|2024-08-06 15:55:00|18228|18212|18234.2|18218.2|18234.5|18218.5|18228|18212|0
1722959710000|2024-08-06 15:55:10|18235.5|18219.5|18227.9|18211.9|18236.3|18220.3|18227.8|18211.8|0
1722959720000|2024-08-06 15:55:20|18227|18211|18233.7|18217.7|18233.7|18217.7|18225.5|18209.5|0
1722959730000|2024-08-06 15:55:30|18232.3|18216.3|18232.3|18216.3|18232.3|18216.3|18229.8|18213.8|0
1722959740000|2024-08-06 15:55:40|18233.7|18217.7|18237.5|18221.5|18237.5|18221.5|18233.2|18217.2|0
1722959750000|2024-08-06 15:55:50|18237|18221|18230.9|18214.9|18237.2|18221.2|18230.9|18214.9|0
1722959760000|2024-08-06 15:56:00|18232|18216|18235|18219|18237.3|18221.3|18232|18216|0
1722959770000|2024-08-06 15:56:10|18236.3|18220.3|18238.3|18222.3|18240.5|18224.5|18235.3|18219.3|0
1722959780000|2024-08-06 15:56:20|18239.8|18223.8|18233|18217|18240.7|18224.7|18231.7|18215.7|0
1722959790000|2024-08-06 15:56:30|18233.9|18217.9|18231.7|18215.7|18233.9|18217.9|18230.5|18214.5|0
1722959800000|2024-08-06 15:56:40|18233.2|18217.2|18242.4|18226.4|18242.4|18226.4|18233.2|18217.2|0
1722959810000|2024-08-06 15:56:50|18243.8|18227.8|18240.8|18224.8|18243.8|18227.8|18239.3|18223.3|0
1722959820000|2024-08-06 15:57:00|18241.3|18225.3|18235.3|18219.3|18241.4|18225.4|18235.3|18219.3|0
1722959830000|2024-08-06 15:57:10|18237.5|18221.5|18239.2|18223.2|18240.8|18224.8|18234.5|18218.5|0
1722959840000|2024-08-06 15:57:20|18238.8|18222.8|18233.3|18217.3|18238.8|18222.8|18233.3|18217.3|0
1722959850000|2024-08-06 15:57:30|18233.5|18217.5|18236.3|18220.3|18236.3|18220.3|18233.3|18217.3|0
1722959860000|2024-08-06 15:57:40|18238.5|18222.5|18237.4|18221.4|18238.5|18222.5|18236|18220|0
1722959870000|2024-08-06 15:57:50|18238.4|18222.4|18234.8|18218.8|18238.4|18222.4|18231|18215|0
1722959880000|2024-08-06 15:58:00|18233|18217|18223.4|18207.4|18233|18217|18223.4|18207.4|0
1722959890000|2024-08-06 15:58:10|18225.2|18209.2|18218.4|18202.4|18226.3|18210.3|18218.4|18202.4|0
1722959900000|2024-08-06 15:58:20|18221.5|18205.5|18229.9|18213.9|18229.9|18213.9|18220.3|18204.3|0
1722959910000|2024-08-06 15:58:30|18230.7|18214.7|18223.5|18207.5|18232.9|18216.9|18223.5|18207.5|0
1722959920000|2024-08-06 15:58:40|18223.3|18207.3|18227.9|18211.9|18227.9|18211.9|18220.7|18204.7|0
1722959930000|2024-08-06 15:58:50|18229|18213|18221|18205|18229|18213|18220.5|18204.5|0
1722959940000|2024-08-06 15:59:00|18219.5|18203.5|18222.3|18206.3|18222.3|18206.3|18219.5|18203.5|0
1722959950000|2024-08-06 15:59:10|18222.2|18206.2|18230.7|18214.7|18230.7|18214.7|18222.2|18206.2|0
1722959960000|2024-08-06 15:59:20|18227.8|18211.8|18230.2|18214.2|18230.2|18214.2|18224.4|18208.4|0
1722959970000|2024-08-06 15:59:30|18231.5|18215.5|18234.8|18218.8|18235.4|18219.4|18231.3|18215.3|0
1722959980000|2024-08-06 15:59:40|18234.2|18218.2|18236|18220|18238.8|18222.8|18234.2|18218.2|0
1722959990000|2024-08-06 15:59:50|18236.3|18220.3|18239.8|18223.8|18239.8|18223.8|18235.8|18219.8|0
1722960000000|2024-08-06 16:00:00|18239.2|18223.2|18245.2|18229.2|18248.5|18232.5|18239.2|18223.2|0
1722960010000|2024-08-06 16:00:10|18247.3|18231.3|18252.3|18236.3|18252.3|18236.3|18247.3|18231.3|0
1722960020000|2024-08-06 16:00:20|18252.7|18236.7|18254.8|18238.8|18254.8|18238.8|18248.5|18232.5|0
1722960030000|2024-08-06 16:00:30|18255|18239|18253.8|18237.8|18256.4|18240.4|18253.5|18237.5|0
1722960040000|2024-08-06 16:00:40|18254.9|18238.9|18252|18236|18255.4|18239.4|18249.5|18233.5|0
1722960050000|2024-08-06 16:00:50|18251.5|18235.5|18245.2|18229.2|18251.8|18235.8|18245|18229|0
1722960060000|2024-08-06 16:01:00|18245.9|18229.9|18242.2|18226.2|18247.8|18231.8|18242.2|18226.2|0
1722960070000|2024-08-06 16:01:10|18242.5|18226.5|18248.8|18232.8|18249|18233|18241.3|18225.3|0
1722960080000|2024-08-06 16:01:20|18247.5|18231.5|18248.8|18232.8|18249.8|18233.8|18247.5|18231.5|0
1722960090000|2024-08-06 16:01:30|18246.8|18230.8|18256.8|18240.8|18257|18241|18246.8|18230.8|0
1722960100000|2024-08-06 16:01:40|18257.8|18241.8|18257.8|18241.8|18261.9|18245.9|18257.5|18241.5|0
1722960110000|2024-08-06 16:01:50|18257.2|18241.2|18255.2|18239.2|18257.8|18241.8|18249.4|18233.4|0
1722960120000|2024-08-06 16:02:00|18254|18238|18254.9|18238.9|18260.3|18244.3|18254|18238|0
1722960130000|2024-08-06 16:02:10|18256|18240|18251.5|18235.5|18256|18240|18249|18233|0
1722960140000|2024-08-06 16:02:20|18253|18237|18250.2|18234.2|18254.4|18238.4|18250.2|18234.2|0
1722960150000|2024-08-06 16:02:30|18250.7|18234.7|18246.8|18230.8|18253.8|18237.8|18244.5|18228.5|0
1722960160000|2024-08-06 16:02:40|18247.3|18231.3|18243.3|18227.3|18250.3|18234.3|18241.7|18225.7|0
1722960170000|2024-08-06 16:02:50|18242.8|18226.8|18246|18230|18248.5|18232.5|18242.5|18226.5|0
1722960180000|2024-08-06 16:03:00|18246.4|18230.4|18252.3|18236.3|18252.8|18236.8|18246.4|18230.4|0
1722960190000|2024-08-06 16:03:10|18251.7|18235.7|18251.4|18235.4|18255|18239|18248.7|18232.7|0
1722960200000|2024-08-06 16:03:20|18252.2|18236.2|18253.5|18237.5|18253.5|18237.5|18249.7|18233.7|0
1722960210000|2024-08-06 16:03:30|18255.8|18239.8|18256.4|18240.4|18256.4|18240.4|18253.2|18237.2|0
1722960220000|2024-08-06 16:03:40|18254.7|18238.7|18251.4|18235.4|18254.7|18238.7|18251.3|18235.3|0
1722960230000|2024-08-06 16:03:50|18251.5|18235.5|18236.8|18220.8|18251.5|18235.5|18236.8|18220.8|0
1722960240000|2024-08-06 16:04:00|18237.2|18221.2|18229.5|18213.5|18239|18223|18229.5|18213.5|0
1722960250000|2024-08-06 16:04:10|18230.8|18214.8|18222.9|18206.9|18230.8|18214.8|18222.9|18206.9|0
1722960260000|2024-08-06 16:04:20|18225.2|18209.2|18235.5|18219.5|18235.5|18219.5|18224.8|18208.8|0
1722960270000|2024-08-06 16:04:30|18235.9|18219.9|18240.3|18224.3|18240.3|18224.3|18233.7|18217.7|0
1722960280000|2024-08-06 16:04:40|18240.2|18224.2|18238.8|18222.8|18243|18227|18238.3|18222.3|0
1722960290000|2024-08-06 16:04:50|18241.5|18225.5|18236.7|18220.7|18242.5|18226.5|18236.2|18220.2|0
1722960300000|2024-08-06 16:05:00|18237.4|18221.4|18231.9|18215.9|18242|18226|18231.9|18215.9|0
1722960310000|2024-08-06 16:05:10|18232.5|18216.5|18236.4|18220.4|18236.4|18220.4|18232.5|18216.5|0
1722960320000|2024-08-06 16:05:20|18236.3|18220.3|18228.4|18212.4|18236.3|18220.3|18228.3|18212.3|0
1722960330000|2024-08-06 16:05:30|18227|18211|18224.8|18208.8|18227.3|18211.3|18221.8|18205.8|0
1722960340000|2024-08-06 16:05:40|18225.8|18209.8|18236.3|18220.3|18237.8|18221.8|18225.8|18209.8|0
1722960350000|2024-08-06 16:05:50|18235.7|18219.7|18242.4|18226.4|18242.4|18226.4|18235.7|18219.7|0
1722960360000|2024-08-06 16:06:00|18243.2|18227.2|18244|18228|18244|18228|18240.2|18224.2|0
1722960370000|2024-08-06 16:06:10|18243.3|18227.3|18241.5|18225.5|18243.3|18227.3|18237.3|18221.3|0
1722960380000|2024-08-06 16:06:20|18242.4|18226.4|18244|18228|18244|18228|18235.4|18219.4|0
1722960390000|2024-08-06 16:06:30|18242.8|18226.8|18241.5|18225.5|18242.8|18226.8|18239|18223|0
1722960400000|2024-08-06 16:06:40|18244.7|18228.7|18246.7|18230.7|18246.7|18230.7|18240.9|18224.9|0
1722960410000|2024-08-06 16:06:50|18246.3|18230.3|18251.8|18235.8|18252.3|18236.3|18245.4|18229.4|0
1722960420000|2024-08-06 16:07:00|18251.4|18235.4|18242.7|18226.7|18251.4|18235.4|18239.9|18223.9|0
1722960430000|2024-08-06 16:07:10|18242.4|18226.4|18235.5|18219.5|18242.4|18226.4|18235.5|18219.5|0
1722960440000|2024-08-06 16:07:20|18235.3|18219.3|18233.3|18217.3|18236|18220|18232.5|18216.5|0
1722960450000|2024-08-06 16:07:30|18237|18221|18237.3|18221.3|18238|18222|18235.8|18219.8|0
1722960460000|2024-08-06 16:07:40|18236.2|18220.2|18234|18218|18236.2|18220.2|18230.4|18214.4|0
1722960470000|2024-08-06 16:07:50|18235|18219|18240.8|18224.8|18243.4|18227.4|18235|18219|0
1722960480000|2024-08-06 16:08:00|18241.3|18225.3|18237.3|18221.3|18241.4|18225.4|18234.8|18218.8|0
1722960490000|2024-08-06 16:08:10|18237.4|18221.4|18235.5|18219.5|18237.9|18221.9|18235|18219|0
1722960500000|2024-08-06 16:08:20|18236.3|18220.3|18241.4|18225.4|18241.4|18225.4|18236.3|18220.3|0
1722960510000|2024-08-06 16:08:30|18242.3|18226.3|18242.8|18226.8|18245.2|18229.2|18240.9|18224.9|0
1722960520000|2024-08-06 16:08:40|18237.8|18221.8|18234.8|18218.8|18242|18226|18234.8|18218.8|0
1722960530000|2024-08-06 16:08:50|18235.5|18219.5|18238.9|18222.9|18240.3|18224.3|18235.3|18219.3|0
1722960540000|2024-08-06 16:09:00|18238.8|18222.8|18241.5|18225.5|18241.5|18225.5|18236|18220|0
1722960550000|2024-08-06 16:09:10|18241.2|18225.2|18243.9|18227.9|18244.8|18228.8|18241.2|18225.2|0
1722960560000|2024-08-06 16:09:20|18243.5|18227.5|18238.5|18222.5|18243.5|18227.5|18236.8|18220.8|0
1722960570000|2024-08-06 16:09:30|18237.8|18221.8|18239|18223|18239.4|18223.4|18237|18221|0
1722960580000|2024-08-06 16:09:40|18239.8|18223.8|18246.4|18230.4|18246.4|18230.4|18238.8|18222.8|0
1722960590000|2024-08-06 16:09:50|18246|18230|18233.4|18217.4|18246|18230|18231.5|18215.5|0
1722960600000|2024-08-06 16:10:00|18231.5|18215.5|18239|18223|18239|18223|18231.5|18215.5|0
1722960610000|2024-08-06 16:10:10|18238.8|18222.8|18238.8|18222.8|18240.7|18224.7|18236.8|18220.8|0
1722960620000|2024-08-06 16:10:20|18238.9|18222.9|18242.2|18226.2|18242.2|18226.2|18236.9|18220.9|0
1722960630000|2024-08-06 16:10:30|18241.3|18225.3|18232|18216|18241.3|18225.3|18230.7|18214.7|0
1722960640000|2024-08-06 16:10:40|18231.9|18215.9|18237.7|18221.7|18237.7|18221.7|18231.9|18215.9|0
1722960650000|2024-08-06 16:10:50|18237.9|18221.9|18242.5|18226.5|18242.8|18226.8|18237.9|18221.9|0
1722960660000|2024-08-06 16:11:00|18237.5|18221.5|18235.4|18219.4|18240|18224|18235.4|18219.4|0
1722960670000|2024-08-06 16:11:10|18237.3|18221.3|18235.9|18219.9|18238|18222|18235.3|18219.3|0
1722960680000|2024-08-06 16:11:20|18239.3|18223.3|18240.3|18224.3|18242.4|18226.4|18236.5|18220.5|0
1722960690000|2024-08-06 16:11:30|18241|18225|18243.7|18227.7|18244.9|18228.9|18241|18225|0
1722960700000|2024-08-06 16:11:40|18243.4|18227.4|18248.3|18232.3|18248.3|18232.3|18243.4|18227.4|0
1722960710000|2024-08-06 16:11:50|18249.5|18233.5|18251.3|18235.3|18251.8|18235.8|18248.7|18232.7|0
1722960720000|2024-08-06 16:12:00|18250.8|18234.8|18249.7|18233.7|18251.3|18235.3|18244.5|18228.5|0
1722960730000|2024-08-06 16:12:10|18247.4|18231.4|18245.4|18229.4|18247.4|18231.4|18243.3|18227.3|0
1722960740000|2024-08-06 16:12:20|18245|18229|18252.7|18236.7|18252.7|18236.7|18244.3|18228.3|0
1722960750000|2024-08-06 16:12:30|18253.8|18237.8|18249.3|18233.3|18257.4|18241.4|18249.3|18233.3|0
1722960760000|2024-08-06 16:12:40|18250.5|18234.5|18253.3|18237.3|18255.8|18239.8|18250.5|18234.5|0
1722960770000|2024-08-06 16:12:50|18252.3|18236.3|18252.3|18236.3|18255.3|18239.3|18252.3|18236.3|0
1722960780000|2024-08-06 16:13:00|18253|18237|18249.7|18233.7|18257.2|18241.2|18249.7|18233.7|0
1722960790000|2024-08-06 16:13:10|18250.5|18234.5|18248|18232|18252|18236|18246.8|18230.8|0
1722960800000|2024-08-06 16:13:20|18249.4|18233.4|18246.8|18230.8|18249.8|18233.8|18246.2|18230.2|0
1722960810000|2024-08-06 16:13:30|18247|18231|18244.9|18228.9|18247|18231|18243|18227|0
1722960820000|2024-08-06 16:13:40|18246.9|18230.9|18247.9|18231.9|18249|18233|18246.9|18230.9|0
1722960830000|2024-08-06 16:13:50|18247.3|18231.3|18245.2|18229.2|18248.7|18232.7|18241.8|18225.8|0
1722960840000|2024-08-06 16:14:00|18246|18230|18245.9|18229.9|18248.3|18232.3|18243.8|18227.8|0
1722960850000|2024-08-06 16:14:10|18243.5|18227.5|18251.9|18235.9|18251.9|18235.9|18243.5|18227.5|0
1722960860000|2024-08-06 16:14:20|18250.4|18234.4|18252.9|18236.9|18252.9|18236.9|18250|18234|0
1722960870000|2024-08-06 16:14:30|18253|18237|18253.9|18237.9|18253.9|18237.9|18249.8|18233.8|0
1722960880000|2024-08-06 16:14:40|18253.2|18237.2|18253.7|18237.7|18255.2|18239.2|18252.8|18236.8|0
1722960890000|2024-08-06 16:14:50|18254.4|18238.4|18252.7|18236.7|18254.7|18238.7|18252.7|18236.7|0
1722960900000|2024-08-06 16:15:00|18253.3|18237.3|18252.2|18236.2|18255|18239|18249.5|18233.5|0
1722960910000|2024-08-06 16:15:10|18251.4|18235.4|18251.3|18235.3|18251.4|18235.4|18247.8|18231.8|0
1722960920000|2024-08-06 16:15:20|18251.2|18235.2|18248.3|18232.3|18252.5|18236.5|18247.4|18231.4|0
1722960930000|2024-08-06 16:15:30|18250.7|18234.7|18248.9|18232.9|18253.2|18237.2|18248.9|18232.9|0
1722960940000|2024-08-06 16:15:40|18253.2|18237.2|18268.7|18252.7|18268.8|18252.8|18253.2|18237.2|0
1722960950000|2024-08-06 16:15:50|18270.5|18254.5|18268.5|18252.5|18270.5|18254.5|18265|18249|0
1722960960000|2024-08-06 16:16:00|18269.4|18253.4|18270.3|18254.3|18270.3|18254.3|18265.5|18249.5|0
1722960970000|2024-08-06 16:16:10|18270.2|18254.2|18268.8|18252.8|18271.3|18255.3|18267.3|18251.3|0
1722960980000|2024-08-06 16:16:20|18269.5|18253.5|18269.3|18253.3|18269.5|18253.5|18264|18248|0
1722960990000|2024-08-06 16:16:30|18270.4|18254.4|18270.9|18254.9|18272|18256|18270.2|18254.2|0
1722961000000|2024-08-06 16:16:40|18269.4|18253.4|18271.4|18255.4|18271.4|18255.4|18267.8|18251.8|0
1722961010000|2024-08-06 16:16:50|18271.5|18255.5|18269.7|18253.7|18271.9|18255.9|18269.7|18253.7|0
1722961020000|2024-08-06 16:17:00|18272.4|18256.4|18263.3|18247.3|18272.4|18256.4|18262.5|18246.5|0
1722961030000|2024-08-06 16:17:10|18263.2|18247.2|18267.3|18251.3|18267.5|18251.5|18263.2|18247.2|0
1722961040000|2024-08-06 16:17:20|18268.2|18252.2|18269.7|18253.7|18271.2|18255.2|18267.7|18251.7|0
1722961050000|2024-08-06 16:17:30|18269.8|18253.8|18272.8|18256.8|18273.3|18257.3|18269.8|18253.8|0
1722961060000|2024-08-06 16:17:40|18272.4|18256.4|18274.7|18258.7|18276.2|18260.2|18272.4|18256.4|0
1722961070000|2024-08-06 16:17:50|18275.2|18259.2|18272.7|18256.7|18275.2|18259.2|18271.7|18255.7|0
1722961080000|2024-08-06 16:18:00|18273.2|18257.2|18275.3|18259.3|18275.3|18259.3|18273.2|18257.2|0
1722961090000|2024-08-06 16:18:10|18276.2|18260.2|18271.8|18255.8|18276.2|18260.2|18270.2|18254.2|0
1722961100000|2024-08-06 16:18:20|18271.3|18255.3|18277.2|18261.2|18277.2|18261.2|18271.2|18255.2|0
1722961110000|2024-08-06 16:18:30|18276.8|18260.8|18271.2|18255.2|18277.2|18261.2|18271.2|18255.2|0
1722961120000|2024-08-06 16:18:40|18272.5|18256.5|18263.8|18247.8|18272.5|18256.5|18263.8|18247.8|0
1722961130000|2024-08-06 16:18:50|18263|18247|18264|18248|18265.7|18249.7|18260.5|18244.5|0
1722961140000|2024-08-06 16:19:00|18263.9|18247.9|18265.4|18249.4|18265.4|18249.4|18260.5|18244.5|0
1722961150000|2024-08-06 16:19:10|18266.7|18250.7|18268.4|18252.4|18270.4|18254.4|18266.7|18250.7|0
1722961160000|2024-08-06 16:19:20|18268|18252|18265.3|18249.3|18270.2|18254.2|18265.2|18249.2|0
1722961170000|2024-08-06 16:19:30|18264.4|18248.4|18266|18250|18267|18251|18262.7|18246.7|0
1722961180000|2024-08-06 16:19:40|18269.5|18253.5|18269.8|18253.8|18272.9|18256.9|18269.2|18253.2|0
1722961190000|2024-08-06 16:19:50|18269.9|18253.9|18271|18255|18271.8|18255.8|18267|18251|0
1722961200000|2024-08-06 16:20:00|18270.2|18254.2|18270.2|18254.2|18273.3|18257.3|18269|18253|0
1722961210000|2024-08-06 16:20:10|18267.9|18251.9|18270|18254|18272.2|18256.2|18267.3|18251.3|0
1722961220000|2024-08-06 16:20:20|18271.9|18255.9|18272.7|18256.7|18273.9|18257.9|18271.5|18255.5|0
1722961230000|2024-08-06 16:20:30|18270.4|18254.4|18276|18260|18276|18260|18270.4|18254.4|0
1722961240000|2024-08-06 16:20:40|18274.8|18258.8|18272|18256|18274.8|18258.8|18269.7|18253.7|0
1722961250000|2024-08-06 16:20:50|18271|18255|18265.8|18249.8|18271|18255|18264.5|18248.5|0
1722961260000|2024-08-06 16:21:00|18266.3|18250.3|18270.5|18254.5|18271.7|18255.7|18266.3|18250.3|0
1722961270000|2024-08-06 16:21:10|18268.3|18252.3|18264.7|18248.7|18268.3|18252.3|18264.3|18248.3|0
1722961280000|2024-08-06 16:21:20|18263.9|18247.9|18260.9|18244.9|18264.5|18248.5|18259.4|18243.4|0
1722961290000|2024-08-06 16:21:30|18261.2|18245.2|18256.9|18240.9|18261.2|18245.2|18256.9|18240.9|0
1722961300000|2024-08-06 16:21:40|18257.3|18241.3|18260.7|18244.7|18261.2|18245.2|18257.2|18241.2|0
1722961310000|2024-08-06 16:21:50|18260.9|18244.9|18258.8|18242.8|18260.9|18244.9|18257.8|18241.8|0
1722961320000|2024-08-06 16:22:00|18259|18243|18253|18237|18259|18243|18251.9|18235.9|0
1722961330000|2024-08-06 16:22:10|18251.9|18235.9|18258|18242|18258.2|18242.2|18251.9|18235.9|0
1722961340000|2024-08-06 16:22:20|18260|18244|18259.8|18243.8|18263.2|18247.2|18257.9|18241.9|0
1722961350000|2024-08-06 16:22:30|18260|18244|18246|18230|18260|18244|18246|18230|0
1722961360000|2024-08-06 16:22:40|18245|18229|18248|18232|18249.4|18233.4|18245|18229|0
1722961370000|2024-08-06 16:22:50|18247.8|18231.8|18248|18232|18250.2|18234.2|18245.7|18229.7|0
1722961380000|2024-08-06 16:23:00|18248.7|18232.7|18245.2|18229.2|18250.8|18234.8|18245.2|18229.2|0
1722961390000|2024-08-06 16:23:10|18246.5|18230.5|18234|18218|18246.5|18230.5|18233.7|18217.7|0
1722961400000|2024-08-06 16:23:20|18235.3|18219.3|18233.4|18217.4|18236.3|18220.3|18231.5|18215.5|0
1722961410000|2024-08-06 16:23:30|18233.5|18217.5|18234.7|18218.7|18234.7|18218.7|18231.2|18215.2|0
1722961420000|2024-08-06 16:23:40|18236|18220|18238.5|18222.5|18238.5|18222.5|18232.8|18216.8|0
1722961430000|2024-08-06 16:23:50|18237.8|18221.8|18243.9|18227.9|18243.9|18227.9|18237.8|18221.8|0
1722961440000|2024-08-06 16:24:00|18245|18229|18247|18231|18247|18231|18243.5|18227.5|0
1722961450000|2024-08-06 16:24:10|18249|18233|18241.8|18225.8|18249|18233|18241|18225|0
1722961460000|2024-08-06 16:24:20|18242.8|18226.8|18243.2|18227.2|18244.2|18228.2|18241.9|18225.9|0
1722961470000|2024-08-06 16:24:30|18243.3|18227.3|18245.9|18229.9|18248|18232|18243.3|18227.3|0
1722961480000|2024-08-06 16:24:40|18245|18229|18246.8|18230.8|18247.3|18231.3|18245|18229|0
1722961490000|2024-08-06 16:24:50|18243.8|18227.8|18246.3|18230.3|18249.3|18233.3|18243.8|18227.8|0
1722961500000|2024-08-06 16:25:00|18244|18228|18239.8|18223.8|18248|18232|18239.8|18223.8|0
1722961510000|2024-08-06 16:25:10|18239.9|18223.9|18234.8|18218.8|18239.9|18223.9|18234.8|18218.8|0
1722961520000|2024-08-06 16:25:20|18237|18221|18232.5|18216.5|18237|18221|18232.5|18216.5|0
1722961530000|2024-08-06 16:25:30|18229.7|18213.7|18224.2|18208.2|18230.5|18214.5|18220.8|18204.8|0
1722961540000|2024-08-06 16:25:40|18222.5|18206.5|18226.3|18210.3|18227.4|18211.4|18222.5|18206.5|0
1722961550000|2024-08-06 16:25:50|18227.8|18211.8|18226.5|18210.5|18227.8|18211.8|18225.4|18209.4|0
1722961560000|2024-08-06 16:26:00|18229.3|18213.3|18226.2|18210.2|18231.8|18215.8|18225.5|18209.5|0
1722961570000|2024-08-06 16:26:10|18226.9|18210.9|18223.7|18207.7|18230.5|18214.5|18223.7|18207.7|0
1722961580000|2024-08-06 16:26:20|18222.8|18206.8|18216.3|18200.3|18224.7|18208.7|18216.3|18200.3|0
1722961590000|2024-08-06 16:26:30|18217.3|18201.3|18219.9|18203.9|18220.7|18204.7|18217.3|18201.3|0
1722961600000|2024-08-06 16:26:40|18219.5|18203.5|18219.5|18203.5|18222.4|18206.4|18218.5|18202.5|0
1722961610000|2024-08-06 16:26:50|18219|18203|18227.8|18211.8|18228.2|18212.2|18219|18203|0
1722961620000|2024-08-06 16:27:00|18227.9|18211.9|18227.3|18211.3|18228.5|18212.5|18225.8|18209.8|0
1722961630000|2024-08-06 16:27:10|18228|18212|18230|18214|18232.9|18216.9|18228|18212|0
1722961640000|2024-08-06 16:27:20|18231.5|18215.5|18235.4|18219.4|18236.2|18220.2|18231|18215|0
1722961650000|2024-08-06 16:27:30|18235|18219|18232.5|18216.5|18235.5|18219.5|18230.7|18214.7|0
1722961660000|2024-08-06 16:27:40|18231.8|18215.8|18228.2|18212.2|18231.8|18215.8|18226.4|18210.4|0
1722961670000|2024-08-06 16:27:50|18227.2|18211.2|18228.5|18212.5|18228.8|18212.8|18223.8|18207.8|0
1722961680000|2024-08-06 16:28:00|18230.4|18214.4|18231.7|18215.7|18231.7|18215.7|18228.7|18212.7|0
1722961690000|2024-08-06 16:28:10|18230.4|18214.4|18232.4|18216.4|18233.3|18217.3|18230.4|18214.4|0
1722961700000|2024-08-06 16:28:20|18231.4|18215.4|18231.3|18215.3|18232.8|18216.8|18230.7|18214.7|0
1722961710000|2024-08-06 16:28:30|18227.2|18211.2|18225.3|18209.3|18227.5|18211.5|18225.3|18209.3|0
1722961720000|2024-08-06 16:28:40|18223.8|18207.8|18225.8|18209.8|18227|18211|18223.8|18207.8|0
1722961730000|2024-08-06 16:28:50|18226|18210|18226|18210|18228.5|18212.5|18223.9|18207.9|0
1722961740000|2024-08-06 16:29:00|18226.3|18210.3|18227|18211|18230.3|18214.3|18226.3|18210.3|0
1722961750000|2024-08-06 16:29:10|18229|18213|18233.5|18217.5|18233.8|18217.8|18229|18213|0
1722961760000|2024-08-06 16:29:20|18233.8|18217.8|18238.2|18222.2|18238.2|18222.2|18233.5|18217.5|0
1722961770000|2024-08-06 16:29:30|18238.3|18222.3|18231.7|18215.7|18238.3|18222.3|18231.7|18215.7|0
1722961780000|2024-08-06 16:29:40|18230|18214|18232.2|18216.2|18232.5|18216.5|18230|18214|0
1722961790000|2024-08-06 16:29:50|18232.8|18216.8|18230|18214|18234.8|18218.8|18230|18214|0
1722961800000|2024-08-06 16:30:00|18233.2|18217.2|18238.3|18222.3|18238.3|18222.3|18233.2|18217.2|0
1722961810000|2024-08-06 16:30:10|18240|18224|18243.3|18227.3|18243.3|18227.3|18240|18224|0
1722961820000|2024-08-06 16:30:20|18243|18227|18241.3|18225.3|18244.4|18228.4|18240.7|18224.7|0
1722961830000|2024-08-06 16:30:30|18240.5|18224.5|18230.5|18214.5|18240.5|18224.5|18230.4|18214.4|0
1722961840000|2024-08-06 16:30:40|18226.7|18210.7|18223.5|18207.5|18227.2|18211.2|18221|18205|0
1722961850000|2024-08-06 16:30:50|18224.3|18208.3|18232.5|18216.5|18232.5|18216.5|18224.3|18208.3|0
1722961860000|2024-08-06 16:31:00|18230.9|18214.9|18228.5|18212.5|18231.2|18215.2|18227.4|18211.4|0
1722961870000|2024-08-06 16:31:10|18229.3|18213.3|18233|18217|18233.2|18217.2|18228.8|18212.8|0
1722961880000|2024-08-06 16:31:20|18234.4|18218.4|18242.2|18226.2|18242.2|18226.2|18234.4|18218.4|0
1722961890000|2024-08-06 16:31:30|18240|18224|18242.3|18226.3|18243|18227|18240|18224|0
1722961900000|2024-08-06 16:31:40|18242.7|18226.7|18240.3|18224.3|18242.7|18226.7|18236.8|18220.8|0
1722961910000|2024-08-06 16:31:50|18241.2|18225.2|18244.3|18228.3|18244.5|18228.5|18241.2|18225.2|0
1722961920000|2024-08-06 16:32:00|18242.2|18226.2|18245|18229|18246.3|18230.3|18242.2|18226.2|0
1722961930000|2024-08-06 16:32:10|18245.8|18229.8|18241.7|18225.7|18245.8|18229.8|18241.2|18225.2|0
1722961940000|2024-08-06 16:32:20|18240.9|18224.9|18237.2|18221.2|18240.9|18224.9|18235.5|18219.5|0
1722961950000|2024-08-06 16:32:30|18239|18223|18240|18224|18241.7|18225.7|18239|18223|0
1722961960000|2024-08-06 16:32:40|18240.2|18224.2|18241.5|18225.5|18241.7|18225.7|18240.2|18224.2|0
1722961970000|2024-08-06 16:32:50|18242.3|18226.3|18246.2|18230.2|18246.2|18230.2|18241.7|18225.7|0
1722961980000|2024-08-06 16:33:00|18245|18229|18250|18234|18250|18234|18242.7|18226.7|0
1722961990000|2024-08-06 16:33:10|18250.3|18234.3|18246|18230|18250.3|18234.3|18243.8|18227.8|0
1722962000000|2024-08-06 16:33:20|18246.2|18230.2|18247.2|18231.2|18248.3|18232.3|18245.5|18229.5|0
1722962010000|2024-08-06 16:33:30|18246.2|18230.2|18243.9|18227.9|18247.8|18231.8|18243.9|18227.9|0
1722962020000|2024-08-06 16:33:40|18242.3|18226.3|18245.8|18229.8|18245.8|18229.8|18241.9|18225.9|0
1722962030000|2024-08-06 16:33:50|18246.8|18230.8|18245.3|18229.3|18248.3|18232.3|18245.3|18229.3|0
1722962040000|2024-08-06 16:34:00|18245.9|18229.9|18246.3|18230.3|18246.8|18230.8|18243|18227|0
1722962050000|2024-08-06 16:34:10|18245.7|18229.7|18243.5|18227.5|18245.7|18229.7|18240.5|18224.5|0
1722962060000|2024-08-06 16:34:20|18242.4|18226.4|18243.3|18227.3|18243.9|18227.9|18239.9|18223.9|0
1722962070000|2024-08-06 16:34:30|18243.9|18227.9|18246.4|18230.4|18249|18233|18243.9|18227.9|0
1722962080000|2024-08-06 16:34:40|18245.5|18229.5|18251.5|18235.5|18251.7|18235.7|18245.5|18229.5|0
1722962090000|2024-08-06 16:34:50|18251.9|18235.9|18250.7|18234.7|18251.9|18235.9|18249.8|18233.8|0
1722962100000|2024-08-06 16:35:00|18251.2|18235.2|18251.2|18235.2|18252.2|18236.2|18250.7|18234.7|0
1722962110000|2024-08-06 16:35:10|18248|18232|18251.5|18235.5|18252.7|18236.7|18247.8|18231.8|0
1722962120000|2024-08-06 16:35:20|18250.9|18234.9|18247.2|18231.2|18250.9|18234.9|18247|18231|0
1722962130000|2024-08-06 16:35:30|18247.8|18231.8|18240|18224|18247.8|18231.8|18237.5|18221.5|0
1722962140000|2024-08-06 16:35:40|18238.4|18222.4|18239.9|18223.9|18241.7|18225.7|18238|18222|0
1722962150000|2024-08-06 16:35:50|18239.8|18223.8|18240.9|18224.9|18241.8|18225.8|18237.3|18221.3|0
1722962160000|2024-08-06 16:36:00|18239.8|18223.8|18238.2|18222.2|18242.5|18226.5|18238.2|18222.2|0
1722962170000|2024-08-06 16:36:10|18237.4|18221.4|18233.9|18217.9|18237.4|18221.4|18232.3|18216.3|0
1722962180000|2024-08-06 16:36:20|18234.8|18218.8|18233.7|18217.7|18235.5|18219.5|18231.8|18215.8|0
1722962190000|2024-08-06 16:36:30|18231.2|18215.2|18230.5|18214.5|18233.7|18217.7|18227.7|18211.7|0
1722962200000|2024-08-06 16:36:40|18230.9|18214.9|18234.9|18218.9|18235.7|18219.7|18230.3|18214.3|0
1722962210000|2024-08-06 16:36:50|18234.8|18218.8|18235|18219|18237|18221|18234.7|18218.7|0
1722962220000|2024-08-06 16:37:00|18234.8|18218.8|18227.8|18211.8|18234.8|18218.8|18227.3|18211.3|0
1722962230000|2024-08-06 16:37:10|18225.8|18209.8|18221.8|18205.8|18225.8|18209.8|18220.3|18204.3|0
1722962240000|2024-08-06 16:37:20|18220.8|18204.8|18218.5|18202.5|18222|18206|18215.5|18199.5|0
1722962250000|2024-08-06 16:37:30|18219.3|18203.3|18221|18205|18222.7|18206.7|18216.9|18200.9|0
1722962260000|2024-08-06 16:37:40|18222.8|18206.8|18222.7|18206.7|18222.8|18206.8|18220.2|18204.2|0
1722962270000|2024-08-06 16:37:50|18223.3|18207.3|18228.5|18212.5|18228.5|18212.5|18223.3|18207.3|0
1722962280000|2024-08-06 16:38:00|18226.8|18210.8|18230.9|18214.9|18230.9|18214.9|18225.9|18209.9|0
1722962290000|2024-08-06 16:38:10|18229.3|18213.3|18231|18215|18231|18215|18228|18212|0
1722962300000|2024-08-06 16:38:20|18230.4|18214.4|18230|18214|18230.4|18214.4|18225.8|18209.8|0
1722962310000|2024-08-06 16:38:30|18227.9|18211.9|18225.8|18209.8|18227.9|18211.9|18225.5|18209.5|0
1722962320000|2024-08-06 16:38:40|18227.4|18211.4|18230|18214|18232.2|18216.2|18226.2|18210.2|0
1722962330000|2024-08-06 16:38:50|18230.9|18214.9|18236.3|18220.3|18236.3|18220.3|18229.2|18213.2|0
1722962340000|2024-08-06 16:39:00|18233.8|18217.8|18233.3|18217.3|18236|18220|18233.3|18217.3|0
1722962350000|2024-08-06 16:39:10|18234.4|18218.4|18230.3|18214.3|18234.9|18218.9|18230.3|18214.3|0
1722962360000|2024-08-06 16:39:20|18230.2|18214.2|18235|18219|18235|18219|18230.2|18214.2|0
1722962370000|2024-08-06 16:39:30|18236.3|18220.3|18235.3|18219.3|18236.8|18220.8|18235.2|18219.2|0
1722962380000|2024-08-06 16:39:40|18236.4|18220.4|18239.5|18223.5|18239.5|18223.5|18235.5|18219.5|0
1722962390000|2024-08-06 16:39:50|18238.8|18222.8|18238|18222|18240.2|18224.2|18238|18222|0
1722962400000|2024-08-06 16:40:00|18245.7|18229.7|18242.8|18226.8|18245.7|18229.7|18241.3|18225.3|0
1722962410000|2024-08-06 16:40:10|18243.4|18227.4|18245.3|18229.3|18246.4|18230.4|18240.8|18224.8|0
1722962420000|2024-08-06 16:40:20|18246.4|18230.4|18244.7|18228.7|18247.3|18231.3|18243.4|18227.4|0
1722962430000|2024-08-06 16:40:30|18245|18229|18245.3|18229.3|18248.7|18232.7|18244.9|18228.9|0
1722962440000|2024-08-06 16:40:40|18242.8|18226.8|18247.4|18231.4|18247.4|18231.4|18242.7|18226.7|0
1722962450000|2024-08-06 16:40:50|18245.9|18229.9|18246.9|18230.9|18246.9|18230.9|18245.3|18229.3|0
1722962460000|2024-08-06 16:41:00|18243.8|18227.8|18244.9|18228.9|18246.4|18230.4|18243.8|18227.8|0
1722962470000|2024-08-06 16:41:10|18242.4|18226.4|18245.5|18229.5|18245.5|18229.5|18240|18224|0
1722962480000|2024-08-06 16:41:20|18245|18229|18246.3|18230.3|18248.4|18232.4|18245|18229|0
1722962490000|2024-08-06 16:41:30|18246.5|18230.5|18248.5|18232.5|18248.5|18232.5|18246|18230|0
1722962500000|2024-08-06 16:41:40|18247.9|18231.9|18254.2|18238.2|18254.2|18238.2|18247.9|18231.9|0
1722962510000|2024-08-06 16:41:50|18253.7|18237.7|18257|18241|18257.3|18241.3|18253.7|18237.7|0
1722962520000|2024-08-06 16:42:00|18256.2|18240.2|18256|18240|18257|18241|18253.8|18237.8|0
1722962530000|2024-08-06 16:42:10|18256.3|18240.3|18259.5|18243.5|18260.3|18244.3|18256.3|18240.3|0
1722962540000|2024-08-06 16:42:20|18260.4|18244.4|18257|18241|18261.3|18245.3|18257|18241|0
1722962550000|2024-08-06 16:42:30|18256.5|18240.5|18261|18245|18262.3|18246.3|18256.5|18240.5|0
1722962560000|2024-08-06 16:42:40|18260.2|18244.2|18261.5|18245.5|18262.4|18246.4|18260.2|18244.2|0
1722962570000|2024-08-06 16:42:50|18263|18247|18258.4|18242.4|18263|18247|18258|18242|0
1722962580000|2024-08-06 16:43:00|18258.5|18242.5|18260.3|18244.3|18260.8|18244.8|18256.8|18240.8|0
1722962590000|2024-08-06 16:43:10|18259.9|18243.9|18262.8|18246.8|18262.8|18246.8|18259.9|18243.9|0
1722962600000|2024-08-06 16:43:20|18263.3|18247.3|18262.7|18246.7|18265.9|18249.9|18262.7|18246.7|0
1722962610000|2024-08-06 16:43:30|18261.4|18245.4|18262.8|18246.8|18262.8|18246.8|18259.4|18243.4|0
1722962620000|2024-08-06 16:43:40|18262.5|18246.5|18261.5|18245.5|18262.7|18246.7|18261.3|18245.3|0
1722962630000|2024-08-06 16:43:50|18262.4|18246.4|18259|18243|18262.7|18246.7|18259|18243|0
1722962640000|2024-08-06 16:44:00|18258.8|18242.8|18262.5|18246.5|18264.5|18248.5|18258.8|18242.8|0
1722962650000|2024-08-06 16:44:10|18260.4|18244.4|18253.2|18237.2|18260.4|18244.4|18253.2|18237.2|0
1722962660000|2024-08-06 16:44:20|18253.3|18237.3|18254.3|18238.3|18254.3|18238.3|18251.3|18235.3|0
1722962670000|2024-08-06 16:44:30|18253.3|18237.3|18251.4|18235.4|18253.3|18237.3|18251.4|18235.4|0
1722962680000|2024-08-06 16:44:40|18252.5|18236.5|18254.4|18238.4|18256.3|18240.3|18252.5|18236.5|0
1722962690000|2024-08-06 16:44:50|18253.5|18237.5|18248.2|18232.2|18254.5|18238.5|18247.4|18231.4|0
1722962700000|2024-08-06 16:45:00|18250.7|18234.7|18252.2|18236.2|18253|18237|18250.5|18234.5|0
1722962710000|2024-08-06 16:45:10|18256.2|18240.2|18258.5|18242.5|18258.5|18242.5|18252.7|18236.7|0
1722962720000|2024-08-06 16:45:20|18260.2|18244.2|18263.9|18247.9|18263.9|18247.9|18260.2|18244.2|0
1722962730000|2024-08-06 16:45:30|18264.3|18248.3|18264.8|18248.8|18266.3|18250.3|18263.3|18247.3|0
1722962740000|2024-08-06 16:45:40|18265.5|18249.5|18266.3|18250.3|18266.8|18250.8|18265.5|18249.5|0
1722962750000|2024-08-06 16:45:50|18266|18250|18267.2|18251.2|18267.9|18251.9|18266|18250|0
1722962760000|2024-08-06 16:46:00|18267.3|18251.3|18269.4|18253.4|18269.4|18253.4|18266.3|18250.3|0
1722962770000|2024-08-06 16:46:10|18269.8|18253.8|18270.7|18254.7|18271.7|18255.7|18269.4|18253.4|0
1722962780000|2024-08-06 16:46:20|18270.4|18254.4|18268.2|18252.2|18270.8|18254.8|18268.2|18252.2|0
1722962790000|2024-08-06 16:46:30|18270.4|18254.4|18269.7|18253.7|18272.4|18256.4|18269.5|18253.5|0
1722962800000|2024-08-06 16:46:40|18268.2|18252.2|18265.9|18249.9|18268.2|18252.2|18263.7|18247.7|0
1722962810000|2024-08-06 16:46:50|18265.7|18249.7|18267.5|18251.5|18270|18254|18265|18249|0
1722962820000|2024-08-06 16:47:00|18267.3|18251.3|18267.8|18251.8|18270.2|18254.2|18267.3|18251.3|0
1722962830000|2024-08-06 16:47:10|18267.5|18251.5|18263.9|18247.9|18267.5|18251.5|18262|18246|0
1722962840000|2024-08-06 16:47:20|18263.4|18247.4|18261.8|18245.8|18264.7|18248.7|18261.8|18245.8|0
1722962850000|2024-08-06 16:47:30|18262.2|18246.2|18264.4|18248.4|18264.4|18248.4|18260.8|18244.8|0
1722962860000|2024-08-06 16:47:40|18263.3|18247.3|18262.3|18246.3|18263.9|18247.9|18259|18243|0
1722962870000|2024-08-06 16:47:50|18263|18247|18259.2|18243.2|18263|18247|18259.2|18243.2|0
1722962880000|2024-08-06 16:48:00|18258.2|18242.2|18263.8|18247.8|18264.2|18248.2|18258.2|18242.2|0
1722962890000|2024-08-06 16:48:10|18266|18250|18270.2|18254.2|18270.2|18254.2|18266|18250|0
1722962900000|2024-08-06 16:48:20|18271|18255|18272.9|18256.9|18272.9|18256.9|18270.8|18254.8|0
1722962910000|2024-08-06 16:48:30|18274.8|18258.8|18274.5|18258.5|18274.8|18258.8|18273.4|18257.4|0
1722962920000|2024-08-06 16:48:40|18274.3|18258.3|18268|18252|18274.7|18258.7|18266.2|18250.2|0
1722962930000|2024-08-06 16:48:50|18266.9|18250.9|18262.5|18246.5|18268|18252|18261.3|18245.3|0
1722962940000|2024-08-06 16:49:00|18262.8|18246.8|18266.3|18250.3|18266.8|18250.8|18260.8|18244.8|0
1722962950000|2024-08-06 16:49:10|18266.7|18250.7|18267.7|18251.7|18268.3|18252.3|18266.7|18250.7|0
1722962960000|2024-08-06 16:49:20|18266.4|18250.4|18265.7|18249.7|18267.9|18251.9|18265.7|18249.7|0
1722962970000|2024-08-06 16:49:30|18266.9|18250.9|18261.8|18245.8|18267|18251|18261.8|18245.8|0
1722962980000|2024-08-06 16:49:40|18260.5|18244.5|18264|18248|18264.5|18248.5|18260.5|18244.5|0
1722962990000|2024-08-06 16:49:50|18264.4|18248.4|18259.7|18243.7|18264.9|18248.9|18259.7|18243.7|0
1722963000000|2024-08-06 16:50:00|18261.4|18245.4|18264.9|18248.9|18265.2|18249.2|18261.4|18245.4|0
1722963010000|2024-08-06 16:50:10|18265.9|18249.9|18270.3|18254.3|18271.4|18255.4|18265.9|18249.9|0
1722963020000|2024-08-06 16:50:20|18271.7|18255.7|18272.3|18256.3|18273.5|18257.5|18271.7|18255.7|0
1722963030000|2024-08-06 16:50:30|18269.8|18253.8|18267|18251|18270.9|18254.9|18267|18251|0
1722963040000|2024-08-06 16:50:40|18266.3|18250.3|18271.5|18255.5|18271.5|18255.5|18266.3|18250.3|0
1722963050000|2024-08-06 16:50:50|18271.3|18255.3|18270.2|18254.2|18272.5|18256.5|18270.2|18254.2|0
1722963060000|2024-08-06 16:51:00|18270.4|18254.4|18273.7|18257.7|18273.7|18257.7|18270.3|18254.3|0
1722963070000|2024-08-06 16:51:10|18274.4|18258.4|18275.7|18259.7|18275.8|18259.8|18272.8|18256.8|0
1722963080000|2024-08-06 16:51:20|18275|18259|18272|18256|18275.5|18259.5|18272|18256|0
1722963090000|2024-08-06 16:51:30|18270.7|18254.7|18273.2|18257.2|18273.2|18257.2|18269.7|18253.7|0
1722963100000|2024-08-06 16:51:40|18272.9|18256.9|18273.4|18257.4|18274|18258|18272.9|18256.9|0
1722963110000|2024-08-06 16:51:50|18274.3|18258.3|18271.3|18255.3|18275.2|18259.2|18271.3|18255.3|0
1722963120000|2024-08-06 16:52:00|18270.4|18254.4|18275.2|18259.2|18275.2|18259.2|18270.4|18254.4|0
1722963130000|2024-08-06 16:52:10|18275.7|18259.7|18277.3|18261.3|18277.3|18261.3|18275.5|18259.5|0
1722963140000|2024-08-06 16:52:20|18291.4|18275.4|18297.5|18281.5|18299.3|18283.3|18291.4|18275.4|0
1722963150000|2024-08-06 16:52:30|18299.7|18283.7|18300.5|18284.5|18303.5|18287.5|18299|18283|0
1722963160000|2024-08-06 16:52:40|18303.2|18287.2|18305.5|18289.5|18306.8|18290.8|18301.7|18285.7|0
1722963170000|2024-08-06 16:52:50|18305.4|18289.4|18306.5|18290.5|18307|18291|18303.8|18287.8|0
1722963180000|2024-08-06 16:53:00|18307.4|18291.4|18316.3|18300.3|18316.3|18300.3|18307.2|18291.2|0
1722963190000|2024-08-06 16:53:10|18319.4|18303.4|18317.7|18301.7|18319.7|18303.7|18316.5|18300.5|0
1722963200000|2024-08-06 16:53:20|18320.5|18304.5|18318.3|18302.3|18321.5|18305.5|18318.3|18302.3|0
1722963210000|2024-08-06 16:53:30|18317.5|18301.5|18309.5|18293.5|18317.5|18301.5|18307.2|18291.2|0
1722963220000|2024-08-06 16:53:40|18308.5|18292.5|18313.3|18297.3|18314.7|18298.7|18308.5|18292.5|0
1722963230000|2024-08-06 16:53:50|18312.3|18296.3|18313.3|18297.3|18315.7|18299.7|18312.3|18296.3|0
1722963240000|2024-08-06 16:54:00|18313.5|18297.5|18324.2|18308.2|18324.8|18308.8|18313.5|18297.5|0
1722963250000|2024-08-06 16:54:10|18323.8|18307.8|18321.7|18305.7|18326.2|18310.2|18321.7|18305.7|0
1722963260000|2024-08-06 16:54:20|18322.2|18306.2|18324.7|18308.7|18325.3|18309.3|18322.2|18306.2|0
1722963270000|2024-08-06 16:54:30|18323.3|18307.3|18324.9|18308.9|18325.8|18309.8|18323.2|18307.2|0
1722963280000|2024-08-06 16:54:40|18324.2|18308.2|18326.9|18310.9|18328.3|18312.3|18324.2|18308.2|0
1722963290000|2024-08-06 16:54:50|18325.8|18309.8|18322.2|18306.2|18325.8|18309.8|18322.2|18306.2|0
1722963300000|2024-08-06 16:55:00|18321.4|18305.4|18319.3|18303.3|18324.3|18308.3|18319.3|18303.3|0
1722963310000|2024-08-06 16:55:10|18320.8|18304.8|18318.8|18302.8|18320.8|18304.8|18314.3|18298.3|0
1722963320000|2024-08-06 16:55:20|18320.7|18304.7|18315.5|18299.5|18322.8|18306.8|18315.5|18299.5|0
1722963330000|2024-08-06 16:55:30|18320|18304|18321.8|18305.8|18322.3|18306.3|18319.2|18303.2|0
1722963340000|2024-08-06 16:55:40|18320.8|18304.8|18320.4|18304.4|18321.5|18305.5|18319.5|18303.5|0
1722963350000|2024-08-06 16:55:50|18320.5|18304.5|18321.9|18305.9|18321.9|18305.9|18320|18304|0
1722963360000|2024-08-06 16:56:00|18324.8|18308.8|18325|18309|18330.4|18314.4|18322.2|18306.2|0
1722963370000|2024-08-06 16:56:10|18327.3|18311.3|18324.3|18308.3|18327.9|18311.9|18324.3|18308.3|0
1722963380000|2024-08-06 16:56:20|18324.2|18308.2|18317|18301|18325.2|18309.2|18317|18301|0
1722963390000|2024-08-06 16:56:30|18318.8|18302.8|18320|18304|18320|18304|18317.9|18301.9|0
1722963400000|2024-08-06 16:56:40|18320.8|18304.8|18327.5|18311.5|18327.5|18311.5|18319.9|18303.9|0
1722963410000|2024-08-06 16:56:50|18328|18312|18327|18311|18329|18313|18326.4|18310.4|0
1722963420000|2024-08-06 16:57:00|18327.4|18311.4|18333.9|18317.9|18336.3|18320.3|18327.4|18311.4|0
1722963430000|2024-08-06 16:57:10|18335.2|18319.2|18339.5|18323.5|18339.5|18323.5|18333.5|18317.5|0
1722963440000|2024-08-06 16:57:20|18338.4|18322.4|18338.8|18322.8|18340.3|18324.3|18338.4|18322.4|0
1722963450000|2024-08-06 16:57:30|18340.3|18324.3|18340.5|18324.5|18342.8|18326.8|18340.3|18324.3|0
1722963460000|2024-08-06 16:57:40|18341|18325|18338.5|18322.5|18342.8|18326.8|18336.7|18320.7|0
1722963470000|2024-08-06 16:57:50|18338.4|18322.4|18338.9|18322.9|18339.7|18323.7|18338|18322|0
1722963480000|2024-08-06 16:58:00|18338.5|18322.5|18336.2|18320.2|18338.5|18322.5|18335|18319|0
1722963490000|2024-08-06 16:58:10|18336.4|18320.4|18337.4|18321.4|18337.4|18321.4|18335.3|18319.3|0
1722963500000|2024-08-06 16:58:20|18336|18320|18335.7|18319.7|18338.5|18322.5|18334.8|18318.8|0
1722963510000|2024-08-06 16:58:30|18335|18319|18332|18316|18338.2|18322.2|18332|18316|0
1722963520000|2024-08-06 16:58:40|18334.9|18318.9|18326|18310|18334.9|18318.9|18324.9|18308.9|0
1722963530000|2024-08-06 16:58:50|18328.9|18312.9|18327.9|18311.9|18331.9|18315.9|18327.9|18311.9|0
1722963540000|2024-08-06 16:59:00|18329.7|18313.7|18335.5|18319.5|18335.5|18319.5|18329.4|18313.4|0
1722963550000|2024-08-06 16:59:10|18333.7|18317.7|18336.5|18320.5|18338.9|18322.9|18333.5|18317.5|0
1722963560000|2024-08-06 16:59:20|18337.2|18321.2|18340.2|18324.2|18341.2|18325.2|18337.2|18321.2|0
1722963570000|2024-08-06 16:59:30|18341.2|18325.2|18339.5|18323.5|18342.9|18326.9|18339.5|18323.5|0
1722963580000|2024-08-06 16:59:40|18340.4|18324.4|18326.8|18310.8|18342.7|18326.7|18326.4|18310.4|0
1722963590000|2024-08-06 16:59:50|18327.7|18311.7|18324.5|18308.5|18329|18313|18324.5|18308.5|0
1722963600000|2024-08-06 17:00:00|18325.3|18309.3|18324.3|18308.3|18332.9|18316.9|18324.3|18308.3|0
1722963610000|2024-08-06 17:00:10|18321.9|18305.9|18326.7|18310.7|18329.3|18313.3|18321.9|18305.9|0
1722963620000|2024-08-06 17:00:20|18325|18309|18326.8|18310.8|18326.8|18310.8|18322.8|18306.8|0
1722963630000|2024-08-06 17:00:30|18325|18309|18318|18302|18325.3|18309.3|18318|18302|0
1722963640000|2024-08-06 17:00:40|18313.3|18297.3|18311.2|18295.2|18313.3|18297.3|18309|18293|0
1722963650000|2024-08-06 17:00:50|18311.8|18295.8|18317.8|18301.8|18317.8|18301.8|18308.2|18292.2|0
1722963660000|2024-08-06 17:01:00|18315.4|18299.4|18313.9|18297.9|18315.4|18299.4|18308.5|18292.5|0
1722963670000|2024-08-06 17:01:10|18313.3|18297.3|18318.2|18302.2|18320.7|18304.7|18313.3|18297.3|0
1722963680000|2024-08-06 17:01:20|18320.4|18304.4|18323.2|18307.2|18325|18309|18320.4|18304.4|0
1722963690000|2024-08-06 17:01:30|18324.8|18308.8|18326.2|18310.2|18327.7|18311.7|18324.8|18308.8|0
1722963700000|2024-08-06 17:01:40|18327.7|18311.7|18329.2|18313.2|18329.2|18313.2|18326.9|18310.9|0
1722963710000|2024-08-06 17:01:50|18331|18315|18329.7|18313.7|18331|18315|18328|18312|0
1722963720000|2024-08-06 17:02:00|18329.4|18313.4|18329.3|18313.3|18332.4|18316.4|18328.9|18312.9|0
1722963730000|2024-08-06 17:02:10|18329.9|18313.9|18329.3|18313.3|18331.5|18315.5|18327|18311|0
1722963740000|2024-08-06 17:02:20|18329|18313|18324.9|18308.9|18330.8|18314.8|18323.7|18307.7|0
1722963750000|2024-08-06 17:02:30|18323.2|18307.2|18327.9|18311.9|18328.8|18312.8|18323.2|18307.2|0
1722963760000|2024-08-06 17:02:40|18328.3|18312.3|18334.2|18318.2|18334.2|18318.2|18328.3|18312.3|0
1722963770000|2024-08-06 17:02:50|18333.7|18317.7|18334|18318|18335.7|18319.7|18332|18316|0
1722963780000|2024-08-06 17:03:00|18333.7|18317.7|18329.3|18313.3|18333.7|18317.7|18329.3|18313.3|0
1722963790000|2024-08-06 17:03:10|18329.9|18313.9|18333.3|18317.3|18333.3|18317.3|18326.8|18310.8|0
1722963800000|2024-08-06 17:03:20|18334.8|18318.8|18336.3|18320.3|18336.5|18320.5|18334.4|18318.4|0
1722963810000|2024-08-06 17:03:30|18338.3|18322.3|18341.8|18325.8|18344.8|18328.8|18338.3|18322.3|0
1722963820000|2024-08-06 17:03:40|18341.9|18325.9|18337.9|18321.9|18341.9|18325.9|18336|18320|0
1722963830000|2024-08-06 17:03:50|18337.7|18321.7|18339.2|18323.2|18341|18325|18337.3|18321.3|0
1722963840000|2024-08-06 17:04:00|18339.5|18323.5|18342.8|18326.8|18342.9|18326.9|18339.5|18323.5|0
1722963850000|2024-08-06 17:04:10|18343.4|18327.4|18339|18323|18344.4|18328.4|18338.5|18322.5|0
1722963860000|2024-08-06 17:04:20|18341.4|18325.4|18345|18329|18346|18330|18341.4|18325.4|0
1722963870000|2024-08-06 17:04:30|18345.9|18329.9|18344.8|18328.8|18346.5|18330.5|18344|18328|0
1722963880000|2024-08-06 17:04:40|18343.8|18327.8|18340.8|18324.8|18345|18329|18340.8|18324.8|0
1722963890000|2024-08-06 17:04:50|18340.4|18324.4|18342.8|18326.8|18343.3|18327.3|18337.9|18321.9|0
1722963900000|2024-08-06 17:05:00|18341.4|18325.4|18336.4|18320.4|18342.3|18326.3|18335.2|18319.2|0
1722963910000|2024-08-06 17:05:10|18337.3|18321.3|18321.8|18305.8|18337.5|18321.5|18321.8|18305.8|0
1722963920000|2024-08-06 17:05:20|18324.9|18308.9|18323.3|18307.3|18330.3|18314.3|18321.7|18305.7|0
1722963930000|2024-08-06 17:05:30|18325.5|18309.5|18323.8|18307.8|18326.7|18310.7|18323.4|18307.4|0
1722963940000|2024-08-06 17:05:40|18323.5|18307.5|18330.2|18314.2|18330.2|18314.2|18323.5|18307.5|0
1722963950000|2024-08-06 17:05:50|18330.5|18314.5|18327.5|18311.5|18334|18318|18327.5|18311.5|0
1722963960000|2024-08-06 17:06:00|18331.9|18315.9|18328.5|18312.5|18331.9|18315.9|18328.2|18312.2|0
1722963970000|2024-08-06 17:06:10|18328|18312|18331.9|18315.9|18334.8|18318.8|18327.7|18311.7|0
1722963980000|2024-08-06 17:06:20|18332.7|18316.7|18332.9|18316.9|18334.7|18318.7|18328.7|18312.7|0
1722963990000|2024-08-06 17:06:30|18335.2|18319.2|18334.8|18318.8|18335.2|18319.2|18332.8|18316.8|0
1722964000000|2024-08-06 17:06:40|18334.3|18318.3|18340.5|18324.5|18341.3|18325.3|18334.3|18318.3|0
1722964010000|2024-08-06 17:06:50|18344.9|18328.9|18346.7|18330.7|18346.7|18330.7|18343.3|18327.3|0
1722964020000|2024-08-06 17:07:00|18345.3|18329.3|18337.8|18321.8|18345.3|18329.3|18336.7|18320.7|0
1722964030000|2024-08-06 17:07:10|18338.9|18322.9|18335|18319|18338.9|18322.9|18333.7|18317.7|0
1722964040000|2024-08-06 17:07:20|18335.2|18319.2|18331|18315|18335.2|18319.2|18331|18315|0
1722964050000|2024-08-06 17:07:30|18330.2|18314.2|18323.5|18307.5|18330.2|18314.2|18323.3|18307.3|0
1722964060000|2024-08-06 17:07:40|18320.3|18304.3|18325.3|18309.3|18328.3|18312.3|18320|18304|0
1722964070000|2024-08-06 17:07:50|18325.5|18309.5|18326.8|18310.8|18327.4|18311.4|18323.9|18307.9|0
1722964080000|2024-08-06 17:08:00|18326|18310|18323|18307|18327.4|18311.4|18323|18307|0
1722964090000|2024-08-06 17:08:10|18324.8|18308.8|18321.9|18305.9|18325.5|18309.5|18320.7|18304.7|0
1722964100000|2024-08-06 17:08:20|18321.3|18305.3|18323.7|18307.7|18323.7|18307.7|18317.4|18301.4|0
1722964110000|2024-08-06 17:08:30|18321|18305|18321.9|18305.9|18323.8|18307.8|18318.5|18302.5|0
1722964120000|2024-08-06 17:08:40|18321.8|18305.8|18327|18311|18327.8|18311.8|18321.8|18305.8|0
1722964130000|2024-08-06 17:08:50|18327.5|18311.5|18336.9|18320.9|18336.9|18320.9|18327.5|18311.5|0
1722964140000|2024-08-06 17:09:00|18337|18321|18339.2|18323.2|18339.9|18323.9|18337|18321|0
1722964150000|2024-08-06 17:09:10|18339.8|18323.8|18332|18316|18340.2|18324.2|18331.5|18315.5|0
1722964160000|2024-08-06 17:09:20|18329.4|18313.4|18334.8|18318.8|18334.8|18318.8|18328|18312|0
1722964170000|2024-08-06 17:09:30|18332.9|18316.9|18332.8|18316.8|18332.9|18316.9|18329.5|18313.5|0
1722964180000|2024-08-06 17:09:40|18331.7|18315.7|18329.9|18313.9|18334|18318|18329.9|18313.9|0
1722964190000|2024-08-06 17:09:50|18331|18315|18332.7|18316.7|18332.8|18316.8|18329.5|18313.5|0
1722964200000|2024-08-06 17:10:00|18334.8|18318.8|18332.2|18316.2|18335.5|18319.5|18331.3|18315.3|0
1722964210000|2024-08-06 17:10:10|18331.9|18315.9|18325.3|18309.3|18331.9|18315.9|18324.3|18308.3|0
1722964220000|2024-08-06 17:10:20|18324.5|18308.5|18318.9|18302.9|18324.5|18308.5|18318.9|18302.9|0
1722964230000|2024-08-06 17:10:30|18318.3|18302.3|18320.3|18304.3|18320.3|18304.3|18317.2|18301.2|0
1722964240000|2024-08-06 17:10:40|18320|18304|18318.8|18302.8|18321.3|18305.3|18317|18301|0
1722964250000|2024-08-06 17:10:50|18319|18303|18316.9|18300.9|18320.7|18304.7|18316.9|18300.9|0
1722964260000|2024-08-06 17:11:00|18314.2|18298.2|18313.3|18297.3|18316.4|18300.4|18311.9|18295.9|0
1722964270000|2024-08-06 17:11:10|18314|18298|18316|18300|18316|18300|18313.4|18297.4|0
1722964280000|2024-08-06 17:11:20|18315.8|18299.8|18321.7|18305.7|18322.4|18306.4|18315.8|18299.8|0
1722964290000|2024-08-06 17:11:30|18320|18304|18323.8|18307.8|18323.9|18307.9|18320|18304|0
1722964300000|2024-08-06 17:11:40|18323.4|18307.4|18322.2|18306.2|18323.4|18307.4|18320.4|18304.4|0
1722964310000|2024-08-06 17:11:50|18323.5|18307.5|18317.4|18301.4|18324|18308|18317.4|18301.4|0
1722964320000|2024-08-06 17:12:00|18318.8|18302.8|18322.8|18306.8|18323.9|18307.9|18318.8|18302.8|0
1722964330000|2024-08-06 17:12:10|18318.4|18302.4|18315.5|18299.5|18319.3|18303.3|18313.4|18297.4|0
1722964340000|2024-08-06 17:12:20|18313.7|18297.7|18312.9|18296.9|18315.4|18299.4|18312.8|18296.8|0
1722964350000|2024-08-06 17:12:30|18313.4|18297.4|18314.8|18298.8|18314.8|18298.8|18309.3|18293.3|0
1722964360000|2024-08-06 17:12:40|18313.4|18297.4|18313|18297|18315.2|18299.2|18312.2|18296.2|0
1722964370000|2024-08-06 17:12:50|18313.9|18297.9|18317.7|18301.7|18319|18303|18313.9|18297.9|0
1722964380000|2024-08-06 17:13:00|18318.8|18302.8|18323.2|18307.2|18323.3|18307.3|18317.3|18301.3|0
1722964390000|2024-08-06 17:13:10|18322.3|18306.3|18320.9|18304.9|18322.3|18306.3|18316.9|18300.9|0
1722964400000|2024-08-06 17:13:20|18323.4|18307.4|18321.4|18305.4|18324|18308|18320.8|18304.8|0
1722964410000|2024-08-06 17:13:30|18320.7|18304.7|18316.2|18300.2|18320.7|18304.7|18315.4|18299.4|0
1722964420000|2024-08-06 17:13:40|18316.5|18300.5|18315|18299|18318.3|18302.3|18314.9|18298.9|0
1722964430000|2024-08-06 17:13:50|18315.8|18299.8|18322.3|18306.3|18322.3|18306.3|18315.8|18299.8|0
1722964440000|2024-08-06 17:14:00|18319.4|18303.4|18318.8|18302.8|18319.4|18303.4|18314.5|18298.5|0
1722964450000|2024-08-06 17:14:10|18323.8|18307.8|18321.5|18305.5|18323.8|18307.8|18320.2|18304.2|0
1722964460000|2024-08-06 17:14:20|18320.8|18304.8|18321.3|18305.3|18321.9|18305.9|18320.3|18304.3|0
1722964470000|2024-08-06 17:14:30|18321.7|18305.7|18310.8|18294.8|18321.7|18305.7|18310.8|18294.8|0
1722964480000|2024-08-06 17:14:40|18310.7|18294.7|18310.7|18294.7|18312.5|18296.5|18310.2|18294.2|0
1722964490000|2024-08-06 17:14:50|18313.7|18297.7|18314.5|18298.5|18314.5|18298.5|18311.8|18295.8|0
1722964500000|2024-08-06 17:15:00|18316|18300|18317|18301|18320.3|18304.3|18316|18300|0
1722964510000|2024-08-06 17:15:10|18318.7|18302.7|18306|18290|18318.7|18302.7|18306|18290|0
1722964520000|2024-08-06 17:15:20|18306.5|18290.5|18300.3|18284.3|18306.5|18290.5|18300.3|18284.3|0
1722964530000|2024-08-06 17:15:30|18299.2|18283.2|18295.5|18279.5|18299.2|18283.2|18290.2|18274.2|0
1722964540000|2024-08-06 17:15:40|18296.3|18280.3|18303.3|18287.3|18303.3|18287.3|18295.2|18279.2|0
1722964550000|2024-08-06 17:15:50|18302|18286|18305.8|18289.8|18306.8|18290.8|18301.4|18285.4|0
1722964560000|2024-08-06 17:16:00|18311.7|18295.7|18305|18289|18311.7|18295.7|18305|18289|0
1722964570000|2024-08-06 17:16:10|18301.5|18285.5|18303.5|18287.5|18305.2|18289.2|18301.5|18285.5|0
1722964580000|2024-08-06 17:16:20|18301.5|18285.5|18304.5|18288.5|18304.5|18288.5|18300.2|18284.2|0
1722964590000|2024-08-06 17:16:30|18304.7|18288.7|18304.2|18288.2|18305.2|18289.2|18302.4|18286.4|0
1722964600000|2024-08-06 17:16:40|18303.8|18287.8|18310.3|18294.3|18313|18297|18303.8|18287.8|0
1722964610000|2024-08-06 17:16:50|18308.9|18292.9|18309.8|18293.8|18309.9|18293.9|18304.5|18288.5|0
1722964620000|2024-08-06 17:17:00|18310.8|18294.8|18316|18300|18318|18302|18310.8|18294.8|0
1722964630000|2024-08-06 17:17:10|18314.7|18298.7|18313.2|18297.2|18316.4|18300.4|18313.2|18297.2|0
1722964640000|2024-08-06 17:17:20|18314|18298|18306.7|18290.7|18314|18298|18306.7|18290.7|0
1722964650000|2024-08-06 17:17:30|18307.8|18291.8|18306.2|18290.2|18308.8|18292.8|18306.2|18290.2|0
1722964660000|2024-08-06 17:17:40|18306.7|18290.7|18312.8|18296.8|18313.2|18297.2|18306.5|18290.5|0
1722964670000|2024-08-06 17:17:50|18313.3|18297.3|18305.9|18289.9|18313.9|18297.9|18305.7|18289.7|0
1722964680000|2024-08-06 17:18:00|18308.3|18292.3|18308.2|18292.2|18310.5|18294.5|18307.3|18291.3|0
1722964690000|2024-08-06 17:18:10|18305.4|18289.4|18308.3|18292.3|18308.3|18292.3|18305.4|18289.4|0
1722964700000|2024-08-06 17:18:20|18309|18293|18317.9|18301.9|18318.9|18302.9|18309|18293|0
1722964710000|2024-08-06 17:18:30|18317.5|18301.5|18314.3|18298.3|18317.5|18301.5|18311.8|18295.8|0
1722964720000|2024-08-06 17:18:40|18314.4|18298.4|18310.4|18294.4|18316.5|18300.5|18310.4|18294.4|0
1722964730000|2024-08-06 17:18:50|18306.4|18290.4|18304.5|18288.5|18307.9|18291.9|18302.8|18286.8|0
1722964740000|2024-08-06 17:19:00|18305.3|18289.3|18305.3|18289.3|18305.3|18289.3|18299.3|18283.3|0
1722964750000|2024-08-06 17:19:10|18303.7|18287.7|18305.5|18289.5|18307.5|18291.5|18303.7|18287.7|0
1722964760000|2024-08-06 17:19:20|18303.8|18287.8|18303.9|18287.9|18304|18288|18302.2|18286.2|0
1722964770000|2024-08-06 17:19:30|18303.7|18287.7|18306.5|18290.5|18306.5|18290.5|18301.3|18285.3|0
1722964780000|2024-08-06 17:19:40|18304.9|18288.9|18309|18293|18309|18293|18304.9|18288.9|0
1722964790000|2024-08-06 17:19:50|18308.7|18292.7|18304.8|18288.8|18309.4|18293.4|18303|18287|0
1722964800000|2024-08-06 17:20:00|18307.7|18291.7|18303.4|18287.4|18309.3|18293.3|18301.5|18285.5|0
1722964810000|2024-08-06 17:20:10|18302.3|18286.3|18303.4|18287.4|18303.4|18287.4|18301.3|18285.3|0
1722964820000|2024-08-06 17:20:20|18311|18295|18310.7|18294.7|18311|18295|18305.7|18289.7|0
1722964830000|2024-08-06 17:20:30|18311.2|18295.2|18312.7|18296.7|18313.4|18297.4|18311.2|18295.2|0
1722964840000|2024-08-06 17:20:40|18313.2|18297.2|18319.9|18303.9|18320.4|18304.4|18313.2|18297.2|0
1722964850000|2024-08-06 17:20:50|18320.9|18304.9|18320.2|18304.2|18323.8|18307.8|18320.2|18304.2|0
1722964860000|2024-08-06 17:21:00|18321.7|18305.7|18321.3|18305.3|18324.2|18308.2|18319.3|18303.3|0
1722964870000|2024-08-06 17:21:10|18321.5|18305.5|18320.3|18304.3|18321.5|18305.5|18319.7|18303.7|0
1722964880000|2024-08-06 17:21:20|18320.7|18304.7|18316.2|18300.2|18322.2|18306.2|18316.2|18300.2|0
1722964890000|2024-08-06 17:21:30|18318.3|18302.3|18308.4|18292.4|18319.2|18303.2|18308.4|18292.4|0
1722964900000|2024-08-06 17:21:40|18308.8|18292.8|18307.2|18291.2|18313.3|18297.3|18307.2|18291.2|0
1722964910000|2024-08-06 17:21:50|18307.3|18291.3|18299.8|18283.8|18308.5|18292.5|18298.9|18282.9|0
1722964920000|2024-08-06 17:22:00|18297|18281|18292.3|18276.3|18297|18281|18291.4|18275.4|0
1722964930000|2024-08-06 17:22:10|18295.3|18279.3|18293.8|18277.8|18299|18283|18293.4|18277.4|0
1722964940000|2024-08-06 17:22:20|18295.4|18279.4|18303|18287|18303|18287|18295.4|18279.4|0
1722964950000|2024-08-06 17:22:30|18303.2|18287.2|18300|18284|18303.5|18287.5|18300|18284|0
1722964960000|2024-08-06 17:22:40|18295.8|18279.8|18299.4|18283.4|18300|18284|18294.7|18278.7|0
1722964970000|2024-08-06 17:22:50|18299.7|18283.7|18298.8|18282.8|18302.5|18286.5|18296.7|18280.7|0
1722964980000|2024-08-06 17:23:00|18297.7|18281.7|18285.8|18269.8|18297.7|18281.7|18285.8|18269.8|0
1722964990000|2024-08-06 17:23:10|18286.8|18270.8|18295.8|18279.8|18295.8|18279.8|18285.4|18269.4|0
1722965000000|2024-08-06 17:23:20|18295.2|18279.2|18300.3|18284.3|18300.9|18284.9|18295.2|18279.2|0
1722965010000|2024-08-06 17:23:30|18303.8|18287.8|18302.5|18286.5|18303.8|18287.8|18298.2|18282.2|0
1722965020000|2024-08-06 17:23:40|18301.5|18285.5|18301.5|18285.5|18301.9|18285.9|18297.7|18281.7|0
1722965030000|2024-08-06 17:23:50|18302|18286|18309.9|18293.9|18312.5|18296.5|18302|18286|0
1722965040000|2024-08-06 17:24:00|18310|18294|18309.2|18293.2|18310|18294|18304.5|18288.5|0
1722965050000|2024-08-06 17:24:10|18307.9|18291.9|18302.3|18286.3|18307.9|18291.9|18302.3|18286.3|0
1722965060000|2024-08-06 17:24:20|18301|18285|18302|18286|18302.7|18286.7|18300.3|18284.3|0
1722965070000|2024-08-06 17:24:30|18301.8|18285.8|18304.8|18288.8|18307.9|18291.9|18301.8|18285.8|0
1722965080000|2024-08-06 17:24:40|18305.5|18289.5|18300.2|18284.2|18306.3|18290.3|18299.5|18283.5|0
1722965090000|2024-08-06 17:24:50|18300.5|18284.5|18300.3|18284.3|18302.3|18286.3|18298.4|18282.4|0
1722965100000|2024-08-06 17:25:00|18297.8|18281.8|18301.5|18285.5|18303|18287|18297.8|18281.8|0
1722965110000|2024-08-06 17:25:10|18300.3|18284.3|18300.8|18284.8|18305.9|18289.9|18300.3|18284.3|0
1722965120000|2024-08-06 17:25:20|18299.8|18283.8|18303.8|18287.8|18305.9|18289.9|18299.3|18283.3|0
1722965130000|2024-08-06 17:25:30|18304|18288|18310.8|18294.8|18311.4|18295.4|18303.8|18287.8|0
1722965140000|2024-08-06 17:25:40|18310|18294|18312.5|18296.5|18312.5|18296.5|18308.9|18292.9|0
1722965150000|2024-08-06 17:25:50|18313.5|18297.5|18315.9|18299.9|18316.2|18300.2|18311.8|18295.8|0
1722965160000|2024-08-06 17:26:00|18315|18299|18306.2|18290.2|18315|18299|18306.2|18290.2|0
1722965170000|2024-08-06 17:26:10|18305.4|18289.4|18307|18291|18309.5|18293.5|18304.8|18288.8|0
1722965180000|2024-08-06 17:26:20|18307.2|18291.2|18310.8|18294.8|18312.7|18296.7|18307.2|18291.2|0
1722965190000|2024-08-06 17:26:30|18310|18294|18309|18293|18311.2|18295.2|18307.5|18291.5|0
1722965200000|2024-08-06 17:26:40|18305.5|18289.5|18298.4|18282.4|18305.8|18289.8|18296.7|18280.7|0
1722965210000|2024-08-06 17:26:50|18298.3|18282.3|18300.2|18284.2|18302.9|18286.9|18298.3|18282.3|0
1722965220000|2024-08-06 17:27:00|18300.3|18284.3|18302|18286|18302.5|18286.5|18299.4|18283.4|0
1722965230000|2024-08-06 17:27:10|18301.8|18285.8|18293.4|18277.4|18301.8|18285.8|18293.4|18277.4|0
1722965240000|2024-08-06 17:27:20|18294.4|18278.4|18291.4|18275.4|18294.4|18278.4|18289.7|18273.7|0
1722965250000|2024-08-06 17:27:30|18292.4|18276.4|18294.2|18278.2|18294.9|18278.9|18292.4|18276.4|0
1722965260000|2024-08-06 17:27:40|18296.8|18280.8|18303.8|18287.8|18304.8|18288.8|18296.8|18280.8|0
1722965270000|2024-08-06 17:27:50|18302.9|18286.9|18311.7|18295.7|18311.7|18295.7|18302.9|18286.9|0
1722965280000|2024-08-06 17:28:00|18309.7|18293.7|18313.9|18297.9|18314|18298|18309.7|18293.7|0
1722965290000|2024-08-06 17:28:10|18315.3|18299.3|18316.4|18300.4|18317.5|18301.5|18315.3|18299.3|0
1722965300000|2024-08-06 17:28:20|18315.9|18299.9|18319.7|18303.7|18320.2|18304.2|18315.2|18299.2|0
1722965310000|2024-08-06 17:28:30|18318.5|18302.5|18310.2|18294.2|18318.5|18302.5|18310.2|18294.2|0
1722965320000|2024-08-06 17:28:40|18312.2|18296.2|18313.4|18297.4|18314.2|18298.2|18309.3|18293.3|0
1722965330000|2024-08-06 17:28:50|18313.5|18297.5|18318.3|18302.3|18318.3|18302.3|18313.5|18297.5|0
1722965340000|2024-08-06 17:29:00|18317.9|18301.9|18316.4|18300.4|18318.2|18302.2|18315.5|18299.5|0
1722965350000|2024-08-06 17:29:10|18316.7|18300.7|18322.5|18306.5|18324.7|18308.7|18316.7|18300.7|0
1722965360000|2024-08-06 17:29:20|18321.7|18305.7|18318|18302|18322.5|18306.5|18318|18302|0
1722965370000|2024-08-06 17:29:30|18318.5|18302.5|18313.8|18297.8|18318.5|18302.5|18313.5|18297.5|0
1722965380000|2024-08-06 17:29:40|18316.7|18300.7|18313.7|18297.7|18316.7|18300.7|18313.7|18297.7|0
1722965390000|2024-08-06 17:29:50|18313.9|18297.9|18321.3|18305.3|18321.3|18305.3|18313.9|18297.9|0
1722965400000|2024-08-06 17:30:00|18322.8|18306.8|18320.7|18304.7|18326.8|18310.8|18320.7|18304.7|0
1722965410000|2024-08-06 17:30:10|18319.9|18303.9|18322.4|18306.4|18322.8|18306.8|18319.2|18303.2|0
1722965420000|2024-08-06 17:30:20|18324.4|18308.4|18324.8|18308.8|18324.8|18308.8|18322.8|18306.8|0
1722965430000|2024-08-06 17:30:30|18322.5|18306.5|18328.4|18312.4|18329.8|18313.8|18322.3|18306.3|0
1722965440000|2024-08-06 17:30:40|18329.7|18313.7|18333.3|18317.3|18333.7|18317.7|18328.3|18312.3|0
1722965450000|2024-08-06 17:30:50|18332.2|18316.2|18325.7|18309.7|18332.2|18316.2|18325.7|18309.7|0
1722965460000|2024-08-06 17:31:00|18326.3|18310.3|18326.5|18310.5|18326.5|18310.5|18321.5|18305.5|0
1722965470000|2024-08-06 17:31:10|18326.7|18310.7|18327.5|18311.5|18329.7|18313.7|18326.7|18310.7|0
1722965480000|2024-08-06 17:31:20|18329.8|18313.8|18324.5|18308.5|18331.8|18315.8|18324.5|18308.5|0
1722965490000|2024-08-06 17:31:30|18325.2|18309.2|18327|18311|18327.9|18311.9|18325.2|18309.2|0
1722965500000|2024-08-06 17:31:40|18325.3|18309.3|18318.8|18302.8|18326.5|18310.5|18317.4|18301.4|0
1722965510000|2024-08-06 17:31:50|18319.8|18303.8|18314|18298|18321.8|18305.8|18312.2|18296.2|0
1722965520000|2024-08-06 17:32:00|18315.2|18299.2|18313.9|18297.9|18315.2|18299.2|18310.7|18294.7|0
1722965530000|2024-08-06 17:32:10|18313.4|18297.4|18321.4|18305.4|18321.4|18305.4|18313.4|18297.4|0
1722965540000|2024-08-06 17:32:20|18322.5|18306.5|18324|18308|18324.7|18308.7|18322.5|18306.5|0
1722965550000|2024-08-06 17:32:30|18324.5|18308.5|18326.5|18310.5|18326.5|18310.5|18324|18308|0
1722965560000|2024-08-06 17:32:40|18325.9|18309.9|18330.3|18314.3|18330.3|18314.3|18324.5|18308.5|0
1722965570000|2024-08-06 17:32:50|18331.2|18315.2|18325.9|18309.9|18331.2|18315.2|18325.2|18309.2|0
1722965580000|2024-08-06 17:33:00|18326|18310|18324.7|18308.7|18329.2|18313.2|18324.7|18308.7|0
1722965590000|2024-08-06 17:33:10|18325|18309|18324.3|18308.3|18326.5|18310.5|18324.3|18308.3|0
1722965600000|2024-08-06 17:33:20|18325.8|18309.8|18322.5|18306.5|18326|18310|18321.5|18305.5|0
1722965610000|2024-08-06 17:33:30|18321.3|18305.3|18323|18307|18323|18307|18317.2|18301.2|0
1722965620000|2024-08-06 17:33:40|18321.8|18305.8|18322|18306|18322.8|18306.8|18320.3|18304.3|0
1722965630000|2024-08-06 17:33:50|18323.8|18307.8|18328.3|18312.3|18328.3|18312.3|18322.8|18306.8|0
1722965640000|2024-08-06 17:34:00|18327.9|18311.9|18327.8|18311.8|18328.2|18312.2|18326.5|18310.5|0
1722965650000|2024-08-06 17:34:10|18327.5|18311.5|18325.7|18309.7|18329.4|18313.4|18325.7|18309.7|0
1722965660000|2024-08-06 17:34:20|18324.2|18308.2|18326.4|18310.4|18326.4|18310.4|18322.3|18306.3|0
1722965670000|2024-08-06 17:34:30|18325.9|18309.9|18328.5|18312.5|18329|18313|18325.9|18309.9|0
1722965680000|2024-08-06 17:34:40|18330|18314|18325.8|18309.8|18330|18314|18324.9|18308.9|0
1722965690000|2024-08-06 17:34:50|18325.9|18309.9|18314.3|18298.3|18325.9|18309.9|18314.3|18298.3|0
1722965700000|2024-08-06 17:35:00|18314.2|18298.2|18313|18297|18315.8|18299.8|18312.9|18296.9|0
1722965710000|2024-08-06 17:35:10|18312.4|18296.4|18304.8|18288.8|18313.3|18297.3|18304.8|18288.8|0
1722965720000|2024-08-06 17:35:20|18306.5|18290.5|18311.7|18295.7|18312.7|18296.7|18306.5|18290.5|0
1722965730000|2024-08-06 17:35:30|18309.4|18293.4|18312.4|18296.4|18313.5|18297.5|18309.4|18293.4|0
1722965740000|2024-08-06 17:35:40|18313.4|18297.4|18310.3|18294.3|18313.4|18297.4|18309.8|18293.8|0
1722965750000|2024-08-06 17:35:50|18310.4|18294.4|18311.9|18295.9|18313|18297|18310.4|18294.4|0
1722965760000|2024-08-06 17:36:00|18317.3|18301.3|18317.4|18301.4|18318.3|18302.3|18315.8|18299.8|0
1722965770000|2024-08-06 17:36:10|18319.8|18303.8|18321.8|18305.8|18323.9|18307.9|18319.8|18303.8|0
1722965780000|2024-08-06 17:36:20|18321.7|18305.7|18323.2|18307.2|18324|18308|18321|18305|0
1722965790000|2024-08-06 17:36:30|18322.8|18306.8|18320.4|18304.4|18323.4|18307.4|18319.8|18303.8|0
1722965800000|2024-08-06 17:36:40|18321.8|18305.8|18319.8|18303.8|18324.4|18308.4|18319.8|18303.8|0
1722965810000|2024-08-06 17:36:50|18320|18304|18322.3|18306.3|18322.3|18306.3|18319.5|18303.5|0
1722965820000|2024-08-06 17:37:00|18321.9|18305.9|18322.8|18306.8|18324|18308|18320.4|18304.4|0
1722965830000|2024-08-06 17:37:10|18323.5|18307.5|18325|18309|18325|18309|18322.2|18306.2|0
1722965840000|2024-08-06 17:37:20|18323.9|18307.9|18326|18310|18326.5|18310.5|18323.2|18307.2|0
1722965850000|2024-08-06 17:37:30|18325.3|18309.3|18330.2|18314.2|18330.4|18314.4|18325.3|18309.3|0
1722965860000|2024-08-06 17:37:40|18329.8|18313.8|18330.9|18314.9|18330.9|18314.9|18328|18312|0
1722965870000|2024-08-06 17:37:50|18330|18314|18332.5|18316.5|18332.5|18316.5|18328.8|18312.8|0
1722965880000|2024-08-06 17:38:00|18329.4|18313.4|18330.3|18314.3|18332.8|18316.8|18329|18313|0
1722965890000|2024-08-06 17:38:10|18331.4|18315.4|18331.5|18315.5|18334|18318|18329.9|18313.9|0
1722965900000|2024-08-06 17:38:20|18331.7|18315.7|18329|18313|18334|18318|18329|18313|0
1722965910000|2024-08-06 17:38:30|18329.5|18313.5|18331|18315|18331|18315|18327.9|18311.9|0
1722965920000|2024-08-06 17:38:40|18331.3|18315.3|18329.5|18313.5|18333|18317|18329.5|18313.5|0
1722965930000|2024-08-06 17:38:50|18329.3|18313.3|18330.9|18314.9|18332|18316|18329.3|18313.3|0
1722965940000|2024-08-06 17:39:00|18331.5|18315.5|18333.5|18317.5|18335.5|18319.5|18331|18315|0
1722965950000|2024-08-06 17:39:10|18332.8|18316.8|18333.2|18317.2|18334.4|18318.4|18332.3|18316.3|0
1722965960000|2024-08-06 17:39:20|18332.7|18316.7|18330.5|18314.5|18332.7|18316.7|18329.4|18313.4|0
1722965970000|2024-08-06 17:39:30|18329|18313|18323.3|18307.3|18331.8|18315.8|18323.3|18307.3|0
1722965980000|2024-08-06 17:39:40|18324.2|18308.2|18324.3|18308.3|18324.3|18308.3|18320.4|18304.4|0
1722965990000|2024-08-06 17:39:50|18322.9|18306.9|18323.4|18307.4|18324.2|18308.2|18316.8|18300.8|0
1722966000000|2024-08-06 17:40:00|18323|18307|18325.7|18309.7|18325.7|18309.7|18320.9|18304.9|0
1722966010000|2024-08-06 17:40:10|18327|18311|18318.3|18302.3|18327.3|18311.3|18318.3|18302.3|0
1722966020000|2024-08-06 17:40:20|18318.9|18302.9|18322.2|18306.2|18323.5|18307.5|18317.7|18301.7|0
1722966030000|2024-08-06 17:40:30|18320|18304|18318.3|18302.3|18321|18305|18318|18302|0
1722966040000|2024-08-06 17:40:40|18315.8|18299.8|18316.4|18300.4|18317.5|18301.5|18315.5|18299.5|0
1722966050000|2024-08-06 17:40:50|18318.2|18302.2|18320.7|18304.7|18322.3|18306.3|18318.2|18302.2|0
1722966060000|2024-08-06 17:41:00|18319.2|18303.2|18320|18304|18321.3|18305.3|18316.8|18300.8|0
1722966070000|2024-08-06 17:41:10|18319|18303|18320.5|18304.5|18324.4|18308.4|18319|18303|0
1722966080000|2024-08-06 17:41:20|18320.8|18304.8|18319.2|18303.2|18320.8|18304.8|18316.8|18300.8|0
1722966090000|2024-08-06 17:41:30|18319.4|18303.4|18319.8|18303.8|18320.3|18304.3|18317.7|18301.7|0
1722966100000|2024-08-06 17:41:40|18320.2|18304.2|18315.4|18299.4|18320.2|18304.2|18313.2|18297.2|0
1722966110000|2024-08-06 17:41:50|18317.2|18301.2|18322.2|18306.2|18322.2|18306.2|18317.2|18301.2|0
1722966120000|2024-08-06 17:42:00|18324.8|18308.8|18320|18304|18324.8|18308.8|18319.9|18303.9|0
1722966130000|2024-08-06 17:42:10|18320.8|18304.8|18323.9|18307.9|18323.9|18307.9|18320.7|18304.7|0
1722966140000|2024-08-06 17:42:20|18323.3|18307.3|18323.2|18307.2|18323.8|18307.8|18322|18306|0
1722966150000|2024-08-06 17:42:30|18323.3|18307.3|18319.8|18303.8|18323.3|18307.3|18317.8|18301.8|0
1722966160000|2024-08-06 17:42:40|18317|18301|18309.8|18293.8|18317|18301|18309.4|18293.4|0
1722966170000|2024-08-06 17:42:50|18308.8|18292.8|18308|18292|18309.4|18293.4|18307.5|18291.5|0
1722966180000|2024-08-06 17:43:00|18306|18290|18290.5|18274.5|18306|18290|18290.5|18274.5|0
1722966190000|2024-08-06 17:43:10|18292.7|18276.7|18290.3|18274.3|18296.9|18280.9|18290.3|18274.3|0
1722966200000|2024-08-06 17:43:20|18288.4|18272.4|18296|18280|18296|18280|18288.4|18272.4|0
1722966210000|2024-08-06 17:43:30|18296.5|18280.5|18299.2|18283.2|18300.8|18284.8|18296.5|18280.5|0
1722966220000|2024-08-06 17:43:40|18298.9|18282.9|18299.3|18283.3|18301.8|18285.8|18298.9|18282.9|0
1722966230000|2024-08-06 17:43:50|18300|18284|18299.9|18283.9|18302.5|18286.5|18297.7|18281.7|0
1722966240000|2024-08-06 17:44:00|18300.9|18284.9|18307.5|18291.5|18307.5|18291.5|18300.9|18284.9|0
1722966250000|2024-08-06 17:44:10|18308.8|18292.8|18308.7|18292.7|18311.7|18295.7|18307.5|18291.5|0
1722966260000|2024-08-06 17:44:20|18308.2|18292.2|18297.4|18281.4|18308.2|18292.2|18295.7|18279.7|0
1722966270000|2024-08-06 17:44:30|18296.5|18280.5|18296|18280|18300.5|18284.5|18295.2|18279.2|0
1722966280000|2024-08-06 17:44:40|18296.3|18280.3|18302.9|18286.9|18302.9|18286.9|18296.3|18280.3|0
1722966290000|2024-08-06 17:44:50|18302.8|18286.8|18299.3|18283.3|18304.2|18288.2|18299.3|18283.3|0
1722966300000|2024-08-06 17:45:00|18298.3|18282.3|18298|18282|18299.3|18283.3|18297.2|18281.2|0
1722966310000|2024-08-06 17:45:10|18299.3|18283.3|18294.8|18278.8|18299.3|18283.3|18292.4|18276.4|0
1722966320000|2024-08-06 17:45:20|18294.3|18278.3|18296|18280|18296.4|18280.4|18294.3|18278.3|0
1722966330000|2024-08-06 17:45:30|18294.8|18278.8|18297.4|18281.4|18297.4|18281.4|18294.2|18278.2|0
1722966340000|2024-08-06 17:45:40|18297|18281|18297.7|18281.7|18300|18284|18295.9|18279.9|0
1722966350000|2024-08-06 17:45:50|18296.4|18280.4|18278.8|18262.8|18296.4|18280.4|18278.4|18262.4|0
1722966360000|2024-08-06 17:46:00|18279.8|18263.8|18288.5|18272.5|18288.5|18272.5|18279.8|18263.8|0
1722966370000|2024-08-06 17:46:10|18288.4|18272.4|18291|18275|18292.8|18276.8|18288.4|18272.4|0
1722966380000|2024-08-06 17:46:20|18288.3|18272.3|18288.2|18272.2|18293|18277|18288.2|18272.2|0
1722966390000|2024-08-06 17:46:30|18285.2|18269.2|18291.3|18275.3|18291.3|18275.3|18285.2|18269.2|0
1722966400000|2024-08-06 17:46:40|18291|18275|18293.9|18277.9|18294.7|18278.7|18291|18275|0
1722966410000|2024-08-06 17:46:50|18295.3|18279.3|18296.3|18280.3|18299.2|18283.2|18294.4|18278.4|0
1722966420000|2024-08-06 17:47:00|18294.3|18278.3|18290.2|18274.2|18294.3|18278.3|18290.2|18274.2|0
1722966430000|2024-08-06 17:47:10|18287.5|18271.5|18287.8|18271.8|18289.4|18273.4|18286.7|18270.7|0
1722966440000|2024-08-06 17:47:20|18287|18271|18294.7|18278.7|18294.7|18278.7|18283.4|18267.4|0
1722966450000|2024-08-06 17:47:30|18296.3|18280.3|18299.4|18283.4|18300.7|18284.7|18295.8|18279.8|0
1722966460000|2024-08-06 17:47:40|18300|18284|18301.4|18285.4|18302.4|18286.4|18299.7|18283.7|0
1722966470000|2024-08-06 17:47:50|18302.8|18286.8|18301.7|18285.7|18305|18289|18301.5|18285.5|0
1722966480000|2024-08-06 17:48:00|18302.5|18286.5|18298|18282|18302.7|18286.7|18297.7|18281.7|0
1722966490000|2024-08-06 17:48:10|18298.5|18282.5|18299.9|18283.9|18299.9|18283.9|18297.7|18281.7|0
1722966500000|2024-08-06 17:48:20|18299.3|18283.3|18304.4|18288.4|18304.4|18288.4|18299.3|18283.3|0
1722966510000|2024-08-06 17:48:30|18305|18289|18305.2|18289.2|18305.5|18289.5|18304.5|18288.5|0
1722966520000|2024-08-06 17:48:40|18305.8|18289.8|18306.2|18290.2|18308.7|18292.7|18305.8|18289.8|0
1722966530000|2024-08-06 17:48:50|18308.3|18292.3|18310.9|18294.9|18311.2|18295.2|18307.5|18291.5|0
1722966540000|2024-08-06 17:49:00|18309.5|18293.5|18308.4|18292.4|18309.5|18293.5|18306.2|18290.2|0
1722966550000|2024-08-06 17:49:10|18309.3|18293.3|18312.3|18296.3|18313.9|18297.9|18309.3|18293.3|0
1722966560000|2024-08-06 17:49:20|18312|18296|18313.9|18297.9|18313.9|18297.9|18311.9|18295.9|0
1722966570000|2024-08-06 17:49:30|18313.5|18297.5|18315.2|18299.2|18317|18301|18313.3|18297.3|0
1722966580000|2024-08-06 17:49:40|18315.3|18299.3|18316.4|18300.4|18316.8|18300.8|18315.3|18299.3|0
1722966590000|2024-08-06 17:49:50|18316.3|18300.3|18312.7|18296.7|18316.3|18300.3|18312.7|18296.7|0
1722966600000|2024-08-06 17:50:00|18313.4|18297.4|18313.9|18297.9|18316|18300|18313.4|18297.4|0
1722966610000|2024-08-06 17:50:10|18312.2|18296.2|18311.8|18295.8|18313.4|18297.4|18310.5|18294.5|0
1722966620000|2024-08-06 17:50:20|18309.7|18293.7|18311.3|18295.3|18311.3|18295.3|18308.5|18292.5|0
1722966630000|2024-08-06 17:50:30|18310.4|18294.4|18311|18295|18311.2|18295.2|18309.3|18293.3|0
1722966640000|2024-08-06 17:50:40|18309.5|18293.5|18311.3|18295.3|18311.7|18295.7|18308.8|18292.8|0
1722966650000|2024-08-06 17:50:50|18311|18295|18310.4|18294.4|18311.2|18295.2|18309.4|18293.4|0
1722966660000|2024-08-06 17:51:00|18311.8|18295.8|18317.4|18301.4|18317.4|18301.4|18311.8|18295.8|0
1722966670000|2024-08-06 17:51:10|18318.8|18302.8|18321.5|18305.5|18322.3|18306.3|18318.8|18302.8|0
1722966680000|2024-08-06 17:51:20|18321.4|18305.4|18317.2|18301.2|18322.7|18306.7|18316.4|18300.4|0
1722966690000|2024-08-06 17:51:30|18318.3|18302.3|18320|18304|18320.4|18304.4|18318.3|18302.3|0
1722966700000|2024-08-06 17:51:40|18319.4|18303.4|18319.5|18303.5|18320.9|18304.9|18318.7|18302.7|0
1722966710000|2024-08-06 17:51:50|18315.7|18299.7|18317.8|18301.8|18319|18303|18314.2|18298.2|0
1722966720000|2024-08-06 17:52:00|18317.9|18301.9|18313.8|18297.8|18317.9|18301.9|18313.5|18297.5|0
1722966730000|2024-08-06 17:52:10|18315.3|18299.3|18308.8|18292.8|18315.3|18299.3|18308.4|18292.4|0
1722966740000|2024-08-06 17:52:20|18309.3|18293.3|18310.3|18294.3|18312.7|18296.7|18306.5|18290.5|0
1722966750000|2024-08-06 17:52:30|18310.2|18294.2|18315.3|18299.3|18316.3|18300.3|18310.2|18294.2|0
1722966760000|2024-08-06 17:52:40|18313.9|18297.9|18312.9|18296.9|18314.7|18298.7|18312.9|18296.9|0
1722966770000|2024-08-06 17:52:50|18313.4|18297.4|18310.8|18294.8|18313.9|18297.9|18309.9|18293.9|0
1722966780000|2024-08-06 17:53:00|18311.5|18295.5|18316.4|18300.4|18316.4|18300.4|18311.2|18295.2|0
1722966790000|2024-08-06 17:53:10|18315.8|18299.8|18317.7|18301.7|18317.7|18301.7|18314.7|18298.7|0
1722966800000|2024-08-06 17:53:20|18317.8|18301.8|18321.5|18305.5|18324.7|18308.7|18317.8|18301.8|0
1722966810000|2024-08-06 17:53:30|18323|18307|18324.9|18308.9|18324.9|18308.9|18323|18307|0
1722966820000|2024-08-06 17:53:40|18325.3|18309.3|18325.2|18309.2|18325.4|18309.4|18323.9|18307.9|0
1722966830000|2024-08-06 17:53:50|18325.3|18309.3|18325.5|18309.5|18325.7|18309.7|18324.5|18308.5|0
1722966840000|2024-08-06 17:54:00|18325.8|18309.8|18329.8|18313.8|18330.4|18314.4|18325.2|18309.2|0
1722966850000|2024-08-06 17:54:10|18330.9|18314.9|18329.5|18313.5|18332.2|18316.2|18329.5|18313.5|0
1722966860000|2024-08-06 17:54:20|18328.4|18312.4|18330|18314|18330.2|18314.2|18327.2|18311.2|0
1722966870000|2024-08-06 17:54:30|18330.2|18314.2|18333.8|18317.8|18334|18318|18329.9|18313.9|0
1722966880000|2024-08-06 17:54:40|18333.5|18317.5|18331.7|18315.7|18333.5|18317.5|18330.9|18314.9|0
1722966890000|2024-08-06 17:54:50|18330.9|18314.9|18327|18311|18330.9|18314.9|18327|18311|0
1722966900000|2024-08-06 17:55:00|18328.3|18312.3|18330.7|18314.7|18331.4|18315.4|18327|18311|0
1722966910000|2024-08-06 17:55:10|18330.8|18314.8|18330.4|18314.4|18332.4|18316.4|18329|18313|0
1722966920000|2024-08-06 17:55:20|18330.5|18314.5|18331.3|18315.3|18332.5|18316.5|18330.5|18314.5|0
1722966930000|2024-08-06 17:55:30|18330.5|18314.5|18328.2|18312.2|18331.2|18315.2|18328.2|18312.2|0
1722966940000|2024-08-06 17:55:40|18329.3|18313.3|18330|18314|18330.5|18314.5|18328.9|18312.9|0
1722966950000|2024-08-06 17:55:50|18328.3|18312.3|18329.2|18313.2|18329.2|18313.2|18326.4|18310.4|0
1722966960000|2024-08-06 17:56:00|18330.7|18314.7|18331.2|18315.2|18332.5|18316.5|18330.7|18314.7|0
1722966970000|2024-08-06 17:56:10|18329.8|18313.8|18332.2|18316.2|18333.3|18317.3|18329.8|18313.8|0
1722966980000|2024-08-06 17:56:20|18333.9|18317.9|18335.8|18319.8|18335.8|18319.8|18333.7|18317.7|0
1722966990000|2024-08-06 17:56:30|18336.3|18320.3|18332.5|18316.5|18336.8|18320.8|18331.4|18315.4|0
1722967000000|2024-08-06 17:56:40|18332.3|18316.3|18335.3|18319.3|18335.3|18319.3|18332.3|18316.3|0
1722967010000|2024-08-06 17:56:50|18335.7|18319.7|18337.8|18321.8|18337.8|18321.8|18334.9|18318.9|0
1722967020000|2024-08-06 17:57:00|18336.5|18320.5|18335.9|18319.9|18340.8|18324.8|18335.9|18319.9|0
1722967030000|2024-08-06 17:57:10|18334.5|18318.5|18334.9|18318.9|18337.7|18321.7|18333.8|18317.8|0
1722967040000|2024-08-06 17:57:20|18333.9|18317.9|18336.2|18320.2|18336.2|18320.2|18332.2|18316.2|0
1722967050000|2024-08-06 17:57:30|18336.3|18320.3|18337.4|18321.4|18337.7|18321.7|18335.9|18319.9|0
1722967060000|2024-08-06 17:57:40|18338.9|18322.9|18339.5|18323.5|18340.5|18324.5|18338.5|18322.5|0
1722967070000|2024-08-06 17:57:50|18339.8|18323.8|18340.9|18324.9|18341.3|18325.3|18339.3|18323.3|0
1722967080000|2024-08-06 17:58:00|18340.5|18324.5|18336.7|18320.7|18341.5|18325.5|18336.7|18320.7|0
1722967090000|2024-08-06 17:58:10|18336.4|18320.4|18333.5|18317.5|18336.4|18320.4|18333.4|18317.4|0
1722967100000|2024-08-06 17:58:20|18333.7|18317.7|18334.4|18318.4|18335.3|18319.3|18333.3|18317.3|0
1722967110000|2024-08-06 17:58:30|18333.5|18317.5|18328|18312|18333.5|18317.5|18327.5|18311.5|0
1722967120000|2024-08-06 17:58:40|18326.8|18310.8|18329.2|18313.2|18329.9|18313.9|18326.4|18310.4|0
1722967130000|2024-08-06 17:58:50|18328.9|18312.9|18328.9|18312.9|18331.4|18315.4|18328.8|18312.8|0
1722967140000|2024-08-06 17:59:00|18326.8|18310.8|18321|18305|18326.8|18310.8|18319.9|18303.9|0
1722967150000|2024-08-06 17:59:10|18319.9|18303.9|18323.5|18307.5|18326.7|18310.7|18319.9|18303.9|0
1722967160000|2024-08-06 17:59:20|18322.3|18306.3|18321|18305|18322.9|18306.9|18318.3|18302.3|0
1722967170000|2024-08-06 17:59:30|18319.5|18303.5|18315.8|18299.8|18319.5|18303.5|18313|18297|0
1722967180000|2024-08-06 17:59:40|18315.9|18299.9|18316.7|18300.7|18318.3|18302.3|18315.9|18299.9|0
1722967190000|2024-08-06 17:59:50|18317.9|18301.9|18317.4|18301.4|18319.9|18303.9|18316.4|18300.4|0
1722967200000|2024-08-06 18:00:00|18317.9|18301.9|18317.9|18301.9|18320.3|18304.3|18316.7|18300.7|0
1722967210000|2024-08-06 18:00:10|18318.7|18302.7|18319.4|18303.4|18322.7|18306.7|18317.8|18301.8|0
1722967220000|2024-08-06 18:00:20|18318.8|18302.8|18314.2|18298.2|18318.8|18302.8|18313.2|18297.2|0
1722967230000|2024-08-06 18:00:30|18313.7|18297.7|18314.8|18298.8|18316|18300|18312.4|18296.4|0
1722967240000|2024-08-06 18:00:40|18316.3|18300.3|18317.3|18301.3|18318|18302|18315|18299|0
1722967250000|2024-08-06 18:00:50|18316.3|18300.3|18311.8|18295.8|18316.3|18300.3|18308.4|18292.4|0
1722967260000|2024-08-06 18:01:00|18311.9|18295.9|18315.8|18299.8|18316.5|18300.5|18310.8|18294.8|0
1722967270000|2024-08-06 18:01:10|18316.5|18300.5|18311.9|18295.9|18316.5|18300.5|18308.8|18292.8|0
1722967280000|2024-08-06 18:01:20|18311.8|18295.8|18307.8|18291.8|18311.8|18295.8|18307.5|18291.5|0
1722967290000|2024-08-06 18:01:30|18308.2|18292.2|18308.2|18292.2|18308.2|18292.2|18303.5|18287.5|0
1722967300000|2024-08-06 18:01:40|18308.3|18292.3|18312|18296|18312|18296|18307.9|18291.9|0
1722967310000|2024-08-06 18:01:50|18312.3|18296.3|18308.5|18292.5|18312.3|18296.3|18306.9|18290.9|0
1722967320000|2024-08-06 18:02:00|18308.7|18292.7|18303.3|18287.3|18308.7|18292.7|18302.3|18286.3|0
1722967330000|2024-08-06 18:02:10|18304.8|18288.8|18303.3|18287.3|18304.8|18288.8|18302.8|18286.8|0
1722967340000|2024-08-06 18:02:20|18302.5|18286.5|18311.3|18295.3|18311.3|18295.3|18302.5|18286.5|0
1722967350000|2024-08-06 18:02:30|18311|18295|18308.3|18292.3|18312.3|18296.3|18308.3|18292.3|0
1722967360000|2024-08-06 18:02:40|18307|18291|18314.8|18298.8|18314.8|18298.8|18307|18291|0
1722967370000|2024-08-06 18:02:50|18315.3|18299.3|18319|18303|18319.3|18303.3|18315.3|18299.3|0
1722967380000|2024-08-06 18:03:00|18318.4|18302.4|18318.8|18302.8|18321.9|18305.9|18318.3|18302.3|0
1722967390000|2024-08-06 18:03:10|18318|18302|18317.8|18301.8|18319.4|18303.4|18317.4|18301.4|0
1722967400000|2024-08-06 18:03:20|18315.5|18299.5|18311.4|18295.4|18317|18301|18311.4|18295.4|0
1722967410000|2024-08-06 18:03:30|18311.2|18295.2|18309.8|18293.8|18311.2|18295.2|18309.3|18293.3|0
1722967420000|2024-08-06 18:03:40|18308.8|18292.8|18307.8|18291.8|18311.5|18295.5|18307.8|18291.8|0
1722967430000|2024-08-06 18:03:50|18307.5|18291.5|18305|18289|18308.4|18292.4|18305|18289|0
1722967440000|2024-08-06 18:04:00|18305.9|18289.9|18310|18294|18310.9|18294.9|18305.7|18289.7|0
1722967450000|2024-08-06 18:04:10|18310.3|18294.3|18309.2|18293.2|18310.3|18294.3|18307.9|18291.9|0
1722967460000|2024-08-06 18:04:20|18309|18293|18305|18289|18309|18293|18305|18289|0
1722967470000|2024-08-06 18:04:30|18305.5|18289.5|18308.5|18292.5|18308.5|18292.5|18304.5|18288.5|0
1722967480000|2024-08-06 18:04:40|18308.2|18292.2|18311.3|18295.3|18311.3|18295.3|18308.2|18292.2|0
1722967490000|2024-08-06 18:04:50|18311.2|18295.2|18308.4|18292.4|18311.2|18295.2|18307.7|18291.7|0
1722967500000|2024-08-06 18:05:00|18311.7|18295.7|18317.3|18301.3|18317.3|18301.3|18311.7|18295.7|0
1722967510000|2024-08-06 18:05:10|18319|18303|18315.9|18299.9|18319.9|18303.9|18315.4|18299.4|0
1722967520000|2024-08-06 18:05:20|18317.2|18301.2|18313|18297|18319.5|18303.5|18313|18297|0
1722967530000|2024-08-06 18:05:30|18311.8|18295.8|18312.9|18296.9|18314.4|18298.4|18310.8|18294.8|0
1722967540000|2024-08-06 18:05:40|18315.2|18299.2|18310.3|18294.3|18315.8|18299.8|18310.3|18294.3|0
1722967550000|2024-08-06 18:05:50|18311.5|18295.5|18302.4|18286.4|18311.9|18295.9|18302.4|18286.4|0
1722967560000|2024-08-06 18:06:00|18304.5|18288.5|18303.3|18287.3|18304.5|18288.5|18297.7|18281.7|0
1722967570000|2024-08-06 18:06:10|18302|18286|18297.8|18281.8|18305|18289|18297.8|18281.8|0
1722967580000|2024-08-06 18:06:20|18299.3|18283.3|18299.5|18283.5|18302.3|18286.3|18299.3|18283.3|0
1722967590000|2024-08-06 18:06:30|18299.4|18283.4|18303.2|18287.2|18303.2|18287.2|18299.4|18283.4|0
1722967600000|2024-08-06 18:06:40|18302.7|18286.7|18304.9|18288.9|18304.9|18288.9|18300.4|18284.4|0
1722967610000|2024-08-06 18:06:50|18306|18290|18309.5|18293.5|18309.8|18293.8|18305.9|18289.9|0
1722967620000|2024-08-06 18:07:00|18307|18291|18304.8|18288.8|18307.4|18291.4|18304.5|18288.5|0
1722967630000|2024-08-06 18:07:10|18305.2|18289.2|18308.3|18292.3|18311.3|18295.3|18305.2|18289.2|0
1722967640000|2024-08-06 18:07:20|18307.5|18291.5|18302.2|18286.2|18307.5|18291.5|18300.7|18284.7|0
1722967650000|2024-08-06 18:07:30|18299.7|18283.7|18297.4|18281.4|18299.7|18283.7|18296.5|18280.5|0
1722967660000|2024-08-06 18:07:40|18296.7|18280.7|18300|18284|18300|18284|18296.7|18280.7|0
1722967670000|2024-08-06 18:07:50|18297.8|18281.8|18293|18277|18298.3|18282.3|18293|18277|0
1722967680000|2024-08-06 18:08:00|18294.5|18278.5|18291.7|18275.7|18297.8|18281.8|18291.7|18275.7|0
1722967690000|2024-08-06 18:08:10|18294.8|18278.8|18293.4|18277.4|18297|18281|18293.4|18277.4|0
1722967700000|2024-08-06 18:08:20|18292.7|18276.7|18294.4|18278.4|18295.8|18279.8|18291|18275|0
1722967710000|2024-08-06 18:08:30|18290.9|18274.9|18284.7|18268.7|18292.3|18276.3|18283.2|18267.2|0
1722967720000|2024-08-06 18:08:40|18287|18271|18289.2|18273.2|18289.2|18273.2|18286.8|18270.8|0
1722967730000|2024-08-06 18:08:50|18288.9|18272.9|18291.8|18275.8|18292.4|18276.4|18288.9|18272.9|0
1722967740000|2024-08-06 18:09:00|18294.5|18278.5|18301|18285|18303.7|18287.7|18293.5|18277.5|0
1722967750000|2024-08-06 18:09:10|18300.3|18284.3|18302.3|18286.3|18302.5|18286.5|18300.3|18284.3|0
1722967760000|2024-08-06 18:09:20|18301.8|18285.8|18300.5|18284.5|18303|18287|18299.7|18283.7|0
1722967770000|2024-08-06 18:09:30|18300.2|18284.2|18294.2|18278.2|18300.2|18284.2|18294.2|18278.2|0
1722967780000|2024-08-06 18:09:40|18295.4|18279.4|18295.3|18279.3|18297.4|18281.4|18293.8|18277.8|0
1722967790000|2024-08-06 18:09:50|18296.7|18280.7|18297.8|18281.8|18298.5|18282.5|18296.7|18280.7|0
1722967800000|2024-08-06 18:10:00|18297|18281|18304.4|18288.4|18304.4|18288.4|18296.8|18280.8|0
1722967810000|2024-08-06 18:10:10|18303.2|18287.2|18303.5|18287.5|18305.8|18289.8|18303|18287|0
1722967820000|2024-08-06 18:10:20|18301|18285|18302.4|18286.4|18302.4|18286.4|18300.2|18284.2|0
1722967830000|2024-08-06 18:10:30|18302.5|18286.5|18305.5|18289.5|18306.3|18290.3|18302|18286|0
1722967840000|2024-08-06 18:10:40|18305.8|18289.8|18313.3|18297.3|18313.3|18297.3|18305.8|18289.8|0
1722967850000|2024-08-06 18:10:50|18311.9|18295.9|18311.7|18295.7|18313.4|18297.4|18310.2|18294.2|0
1722967860000|2024-08-06 18:11:00|18312.5|18296.5|18311.8|18295.8|18315.2|18299.2|18311.8|18295.8|0
1722967870000|2024-08-06 18:11:10|18313.7|18297.7|18308.4|18292.4|18313.9|18297.9|18308.4|18292.4|0
1722967880000|2024-08-06 18:11:20|18310.3|18294.3|18308.4|18292.4|18310.3|18294.3|18307.7|18291.7|0
1722967890000|2024-08-06 18:11:30|18309.4|18293.4|18311.5|18295.5|18313.3|18297.3|18308|18292|0
1722967900000|2024-08-06 18:11:40|18311.3|18295.3|18313.9|18297.9|18313.9|18297.9|18311.2|18295.2|0
1722967910000|2024-08-06 18:11:50|18314.4|18298.4|18311.8|18295.8|18314.4|18298.4|18309.9|18293.9|0
1722967920000|2024-08-06 18:12:00|18310.7|18294.7|18311|18295|18312.9|18296.9|18308.5|18292.5|0
1722967930000|2024-08-06 18:12:10|18311.3|18295.3|18318.2|18302.2|18318.2|18302.2|18311.2|18295.2|0
1722967940000|2024-08-06 18:12:20|18317.4|18301.4|18314.8|18298.8|18318.2|18302.2|18313.9|18297.9|0
1722967950000|2024-08-06 18:12:30|18315.3|18299.3|18314.5|18298.5|18315.9|18299.9|18313.2|18297.2|0
1722967960000|2024-08-06 18:12:40|18312|18296|18316.5|18300.5|18316.5|18300.5|18312|18296|0
1722967970000|2024-08-06 18:12:50|18316.3|18300.3|18316.8|18300.8|18317.5|18301.5|18316.3|18300.3|0
1722967980000|2024-08-06 18:13:00|18316.2|18300.2|18310.8|18294.8|18316.3|18300.3|18310.8|18294.8|0
1722967990000|2024-08-06 18:13:10|18307.9|18291.9|18304.4|18288.4|18307.9|18291.9|18301.8|18285.8|0
1722968000000|2024-08-06 18:13:20|18303.8|18287.8|18301.2|18285.2|18303.8|18287.8|18299.7|18283.7|0
1722968010000|2024-08-06 18:13:30|18301|18285|18301.3|18285.3|18301.9|18285.9|18300.4|18284.4|0
1722968020000|2024-08-06 18:13:40|18304.2|18288.2|18304.5|18288.5|18306.3|18290.3|18302.8|18286.8|0
1722968030000|2024-08-06 18:13:50|18304.8|18288.8|18301|18285|18304.8|18288.8|18300.4|18284.4|0
1722968040000|2024-08-06 18:14:00|18304.2|18288.2|18306.2|18290.2|18306.2|18290.2|18302.3|18286.3|0
1722968050000|2024-08-06 18:14:10|18305.3|18289.3|18300.4|18284.4|18305.3|18289.3|18299.9|18283.9|0
1722968060000|2024-08-06 18:14:20|18300|18284|18306|18290|18306|18290|18300|18284|0
1722968070000|2024-08-06 18:14:30|18305.5|18289.5|18305|18289|18305.5|18289.5|18302.7|18286.7|0
1722968080000|2024-08-06 18:14:40|18303.4|18287.4|18308.4|18292.4|18308.4|18292.4|18303.4|18287.4|0
1722968090000|2024-08-06 18:14:50|18308.2|18292.2|18304.8|18288.8|18308.4|18292.4|18304.5|18288.5|0
1722968100000|2024-08-06 18:15:00|18303.5|18287.5|18305.8|18289.8|18307.3|18291.3|18302.7|18286.7|0
1722968110000|2024-08-06 18:15:10|18307|18291|18309.5|18293.5|18309.5|18293.5|18306.8|18290.8|0
1722968120000|2024-08-06 18:15:20|18311.7|18295.7|18310.8|18294.8|18311.7|18295.7|18309.2|18293.2|0
1722968130000|2024-08-06 18:15:30|18311.2|18295.2|18315.4|18299.4|18315.4|18299.4|18311.2|18295.2|0
1722968140000|2024-08-06 18:15:40|18313.9|18297.9|18313.7|18297.7|18316.5|18300.5|18313.5|18297.5|0
1722968150000|2024-08-06 18:15:50|18316.7|18300.7|18315.2|18299.2|18316.7|18300.7|18311.7|18295.7|0
1722968160000|2024-08-06 18:16:00|18315|18299|18316.9|18300.9|18316.9|18300.9|18312.3|18296.3|0
1722968170000|2024-08-06 18:16:10|18317.7|18301.7|18317.7|18301.7|18317.9|18301.9|18316.7|18300.7|0
1722968180000|2024-08-06 18:16:20|18317.9|18301.9|18318.3|18302.3|18319.5|18303.5|18316.5|18300.5|0
1722968190000|2024-08-06 18:16:30|18318|18302|18313.5|18297.5|18318|18302|18312.9|18296.9|0
1722968200000|2024-08-06 18:16:40|18313.9|18297.9|18315|18299|18315|18299|18312.8|18296.8|0
1722968210000|2024-08-06 18:16:50|18315.2|18299.2|18318.4|18302.4|18319.2|18303.2|18314.9|18298.9|0
1722968220000|2024-08-06 18:17:00|18319.4|18303.4|18322.8|18306.8|18324.9|18308.9|18319.4|18303.4|0
1722968230000|2024-08-06 18:17:10|18322.5|18306.5|18322.3|18306.3|18323.5|18307.5|18320.3|18304.3|0
1722968240000|2024-08-06 18:17:20|18322.4|18306.4|18322.4|18306.4|18323|18307|18321.5|18305.5|0
1722968250000|2024-08-06 18:17:30|18322.5|18306.5|18324.7|18308.7|18325.3|18309.3|18322.5|18306.5|0
1722968260000|2024-08-06 18:17:40|18322.4|18306.4|18322.5|18306.5|18324.2|18308.2|18322.4|18306.4|0
1722968270000|2024-08-06 18:17:50|18323.5|18307.5|18323.7|18307.7|18324.4|18308.4|18322.5|18306.5|0
1722968280000|2024-08-06 18:18:00|18323.8|18307.8|18328.4|18312.4|18329.9|18313.9|18323.8|18307.8|0
1722968290000|2024-08-06 18:18:10|18329|18313|18328.7|18312.7|18332.2|18316.2|18328.3|18312.3|0
1722968300000|2024-08-06 18:18:20|18329.7|18313.7|18335.7|18319.7|18335.7|18319.7|18329.7|18313.7|0
1722968310000|2024-08-06 18:18:30|18336.2|18320.2|18335.4|18319.4|18336.2|18320.2|18333.7|18317.7|0
1722968320000|2024-08-06 18:18:40|18333.8|18317.8|18335.7|18319.7|18337.5|18321.5|18333.8|18317.8|0
1722968330000|2024-08-06 18:18:50|18335.5|18319.5|18334.9|18318.9|18335.9|18319.9|18333.8|18317.8|0
1722968340000|2024-08-06 18:19:00|18335.2|18319.2|18331.7|18315.7|18336.5|18320.5|18330.4|18314.4|0
1722968350000|2024-08-06 18:19:10|18331.5|18315.5|18333.4|18317.4|18334.4|18318.4|18331.5|18315.5|0
1722968360000|2024-08-06 18:19:20|18333|18317|18332.7|18316.7|18333.5|18317.5|18330.5|18314.5|0
1722968370000|2024-08-06 18:19:30|18333.3|18317.3|18335|18319|18335.8|18319.8|18333.3|18317.3|0
1722968380000|2024-08-06 18:19:40|18334.2|18318.2|18335.3|18319.3|18336.3|18320.3|18334.2|18318.2|0
1722968390000|2024-08-06 18:19:50|18334.7|18318.7|18336.5|18320.5|18337|18321|18334.7|18318.7|0
1722968400000|2024-08-06 18:20:00|18335.7|18319.7|18332.7|18316.7|18335.7|18319.7|18332|18316|0
1722968410000|2024-08-06 18:20:10|18333.2|18317.2|18331.2|18315.2|18333.2|18317.2|18331|18315|0
1722968420000|2024-08-06 18:20:20|18334.3|18318.3|18336.1|18320.1|18339.3|18323.3|18334.3|18318.3|0
1722968430000|2024-08-06 18:20:30|18333.2|18317.2|18331.3|18315.3|18334.7|18318.7|18331.3|18315.3|0
1722968440000|2024-08-06 18:20:40|18332.2|18316.2|18333.2|18317.2|18333.2|18317.2|18332.1|18316.1|0
1722968450000|2024-08-06 18:20:50|18332.5|18316.5|18331.8|18315.8|18334|18318|18331.1|18315.1|0
1722968460000|2024-08-06 18:21:00|18332.3|18316.3|18337.6|18321.6|18338.2|18322.2|18332.3|18316.3|0
1722968470000|2024-08-06 18:21:10|18336.7|18320.7|18340.2|18324.2|18341.1|18325.1|18336.7|18320.7|0
1722968480000|2024-08-06 18:21:20|18339.7|18323.7|18342.1|18326.1|18342.1|18326.1|18339.7|18323.7|0
1722968490000|2024-08-06 18:21:30|18341.7|18325.7|18350.6|18334.6|18351.7|18335.7|18341|18325|0
1722968500000|2024-08-06 18:21:40|18349.1|18333.1|18357.7|18341.7|18357.7|18341.7|18349.1|18333.1|0
1722968510000|2024-08-06 18:21:50|18355|18339|18357.1|18341.1|18360.3|18344.3|18355|18339|0
1722968520000|2024-08-06 18:22:00|18356.8|18340.8|18352|18336|18357.2|18341.2|18350.2|18334.2|0
1722968530000|2024-08-06 18:22:10|18352.6|18336.6|18356.2|18340.2|18356.2|18340.2|18351.7|18335.7|0
1722968540000|2024-08-06 18:22:20|18355|18339|18350.2|18334.2|18356|18340|18349.7|18333.7|0
1722968550000|2024-08-06 18:22:30|18349.7|18333.7|18353.6|18337.6|18354.8|18338.8|18349.7|18333.7|0
1722968560000|2024-08-06 18:22:40|18354|18338|18352.7|18336.7|18359|18343|18352.7|18336.7|0
1722968570000|2024-08-06 18:22:50|18348.6|18332.6|18345|18329|18349.2|18333.2|18345|18329|0
1722968580000|2024-08-06 18:23:00|18346.7|18330.7|18351|18335|18351.5|18335.5|18346.7|18330.7|0
1722968590000|2024-08-06 18:23:10|18351.7|18335.7|18352.2|18336.2|18354.8|18338.8|18351.7|18335.7|0
1722968600000|2024-08-06 18:23:20|18351.3|18335.3|18349.1|18333.1|18351.3|18335.3|18348.8|18332.8|0
1722968610000|2024-08-06 18:23:30|18350.7|18334.7|18348.8|18332.8|18350.7|18334.7|18346.8|18330.8|0
1722968620000|2024-08-06 18:23:40|18348.2|18332.2|18342.3|18326.3|18350|18334|18342.3|18326.3|0
1722968630000|2024-08-06 18:23:50|18344.2|18328.2|18348.7|18332.7|18348.7|18332.7|18342.7|18326.7|0
1722968640000|2024-08-06 18:24:00|18349.5|18333.5|18349.2|18333.2|18349.6|18333.6|18347.6|18331.6|0
1722968650000|2024-08-06 18:24:10|18351|18335|18350.5|18334.5|18353.3|18337.3|18350.5|18334.5|0
1722968660000|2024-08-06 18:24:20|18351.3|18335.3|18349.3|18333.3|18352.5|18336.5|18349.2|18333.2|0
1722968670000|2024-08-06 18:24:30|18350|18334|18355.7|18339.7|18355.7|18339.7|18350|18334|0
1722968680000|2024-08-06 18:24:40|18357|18341|18351|18335|18357|18341|18351|18335|0
1722968690000|2024-08-06 18:24:50|18350.3|18334.3|18352.6|18336.6|18352.7|18336.7|18350.3|18334.3|0
1722968700000|2024-08-06 18:25:00|18351.8|18335.8|18355.3|18339.3|18356.6|18340.6|18351.8|18335.8|0
1722968710000|2024-08-06 18:25:10|18356.2|18340.2|18344.7|18328.7|18356.2|18340.2|18341.2|18325.2|0
1722968720000|2024-08-06 18:25:20|18344.8|18328.8|18348.7|18332.7|18348.7|18332.7|18344|18328|0
1722968730000|2024-08-06 18:25:30|18349.1|18333.1|18351.1|18335.1|18351.1|18335.1|18349|18333|0
1722968740000|2024-08-06 18:25:40|18352.6|18336.6|18354.8|18338.8|18355.5|18339.5|18352.6|18336.6|0
1722968750000|2024-08-06 18:25:50|18353.5|18337.5|18348.6|18332.6|18353.5|18337.5|18348.6|18332.6|0
1722968760000|2024-08-06 18:26:00|18351.1|18335.1|18350|18334|18351.1|18335.1|18348.7|18332.7|0
1722968770000|2024-08-06 18:26:10|18350.3|18334.3|18349.1|18333.1|18350.5|18334.5|18348.7|18332.7|0
1722968780000|2024-08-06 18:26:20|18348.6|18332.6|18347.1|18331.1|18348.8|18332.8|18343.6|18327.6|0
1722968790000|2024-08-06 18:26:30|18347.2|18331.2|18348.3|18332.3|18348.6|18332.6|18347.2|18331.2|0
1722968800000|2024-08-06 18:26:40|18349.7|18333.7|18349.6|18333.6|18351.2|18335.2|18349.1|18333.1|0
1722968810000|2024-08-06 18:26:50|18348.3|18332.3|18347.5|18331.5|18349.1|18333.1|18346.8|18330.8|0
1722968820000|2024-08-06 18:27:00|18349.3|18333.3|18351|18335|18351.8|18335.8|18347.5|18331.5|0
1722968830000|2024-08-06 18:27:10|18350|18334|18348|18332|18350.5|18334.5|18346.2|18330.2|0
1722968840000|2024-08-06 18:27:20|18348.7|18332.7|18346.7|18330.7|18349.2|18333.2|18346.7|18330.7|0
1722968850000|2024-08-06 18:27:30|18347.1|18331.1|18346.7|18330.7|18347.1|18331.1|18345.7|18329.7|0
1722968860000|2024-08-06 18:27:40|18345.3|18329.3|18348.6|18332.6|18349|18333|18345.3|18329.3|0
1722968870000|2024-08-06 18:27:50|18349.3|18333.3|18347.5|18331.5|18349.3|18333.3|18347.5|18331.5|0
1722968880000|2024-08-06 18:28:00|18348.2|18332.2|18349.3|18333.3|18349.7|18333.7|18348.2|18332.2|0
1722968890000|2024-08-06 18:28:10|18348.2|18332.2|18344.6|18328.6|18348.3|18332.3|18343.5|18327.5|0
1722968900000|2024-08-06 18:28:20|18343.8|18327.8|18345.1|18329.1|18345.1|18329.1|18343.8|18327.8|0
1722968910000|2024-08-06 18:28:30|18345.6|18329.6|18347.3|18331.3|18348.1|18332.1|18345.6|18329.6|0
1722968920000|2024-08-06 18:28:40|18348.5|18332.5|18348.2|18332.2|18348.7|18332.7|18347.6|18331.6|0
1722968930000|2024-08-06 18:28:50|18345.8|18329.8|18349.1|18333.1|18349.1|18333.1|18345.8|18329.8|0
1722968940000|2024-08-06 18:29:00|18348.8|18332.8|18351.1|18335.1|18353.5|18337.5|18348.8|18332.8|0
1722968950000|2024-08-06 18:29:10|18351|18335|18349|18333|18352.8|18336.8|18349|18333|0
1722968960000|2024-08-06 18:29:20|18350|18334|18351.7|18335.7|18353.6|18337.6|18350|18334|0
1722968970000|2024-08-06 18:29:30|18351.8|18335.8|18351.8|18335.8|18353.1|18337.1|18350.5|18334.5|0
1722968980000|2024-08-06 18:29:40|18351.3|18335.3|18352.3|18336.3|18353|18337|18350.6|18334.6|0
1722968990000|2024-08-06 18:29:50|18353.6|18337.6|18352.3|18336.3|18353.6|18337.6|18352|18336|0
1722969000000|2024-08-06 18:30:00|18354.5|18338.5|18346.1|18330.1|18354.5|18338.5|18345.8|18329.8|0
1722969010000|2024-08-06 18:30:10|18347.6|18331.6|18349|18333|18350.2|18334.2|18347.2|18331.2|0
1722969020000|2024-08-06 18:30:20|18347.1|18331.1|18346.6|18330.6|18349.7|18333.7|18346.3|18330.3|0
1722969030000|2024-08-06 18:30:30|18346.2|18330.2|18339.8|18323.8|18346.3|18330.3|18339.8|18323.8|0
1722969040000|2024-08-06 18:30:40|18335.2|18319.2|18331.8|18315.8|18337.5|18321.5|18329.2|18313.2|0
1722969050000|2024-08-06 18:30:50|18333.1|18317.1|18341.1|18325.1|18341.1|18325.1|18333.1|18317.1|0
1722969060000|2024-08-06 18:31:00|18338.6|18322.6|18344.2|18328.2|18344.2|18328.2|18338.3|18322.3|0
1722969070000|2024-08-06 18:31:10|18342.1|18326.1|18338.3|18322.3|18342.1|18326.1|18338.3|18322.3|0
1722969080000|2024-08-06 18:31:20|18339.1|18323.1|18340.6|18324.6|18340.6|18324.6|18337.3|18321.3|0
1722969090000|2024-08-06 18:31:30|18342.3|18326.3|18346.8|18330.8|18346.8|18330.8|18342|18326|0
1722969100000|2024-08-06 18:31:40|18347.7|18331.7|18346.6|18330.6|18349.7|18333.7|18346.6|18330.6|0
1722969110000|2024-08-06 18:31:50|18346.1|18330.1|18346.2|18330.2|18347.8|18331.8|18345.5|18329.5|0
1722969120000|2024-08-06 18:32:00|18347.6|18331.6|18347.7|18331.7|18348.6|18332.6|18347.5|18331.5|0
1722969130000|2024-08-06 18:32:10|18347.1|18331.1|18347.6|18331.6|18347.7|18331.7|18346.3|18330.3|0
1722969140000|2024-08-06 18:32:20|18347.5|18331.5|18350.5|18334.5|18350.5|18334.5|18346.3|18330.3|0
1722969150000|2024-08-06 18:32:30|18349.8|18333.8|18347.6|18331.6|18351|18335|18346.8|18330.8|0
1722969160000|2024-08-06 18:32:40|18348.6|18332.6|18347|18331|18348.6|18332.6|18345.3|18329.3|0
1722969170000|2024-08-06 18:32:50|18346.2|18330.2|18345.3|18329.3|18347.8|18331.8|18345.3|18329.3|0
1722969180000|2024-08-06 18:33:00|18346.6|18330.6|18346|18330|18348.6|18332.6|18346|18330|0
1722969190000|2024-08-06 18:33:10|18346.3|18330.3|18349.2|18333.2|18349.2|18333.2|18346.3|18330.3|0
1722969200000|2024-08-06 18:33:20|18350.1|18334.1|18353.5|18337.5|18353.7|18337.7|18350.1|18334.1|0
1722969210000|2024-08-06 18:33:30|18356|18340|18352.5|18336.5|18356.8|18340.8|18352.2|18336.2|0
1722969220000|2024-08-06 18:33:40|18351.2|18335.2|18352.8|18336.8|18353.5|18337.5|18350.7|18334.7|0
1722969230000|2024-08-06 18:33:50|18354.3|18338.3|18352.6|18336.6|18354.3|18338.3|18352|18336|0
1722969240000|2024-08-06 18:34:00|18352.8|18336.8|18354.2|18338.2|18354.2|18338.2|18351|18335|0
1722969250000|2024-08-06 18:34:10|18353.8|18337.8|18352|18336|18354.2|18338.2|18350.5|18334.5|0
1722969260000|2024-08-06 18:34:20|18351.5|18335.5|18360.7|18344.7|18361.1|18345.1|18351.5|18335.5|0
1722969270000|2024-08-06 18:34:30|18359.5|18343.5|18359.3|18343.3|18359.6|18343.6|18356.5|18340.5|0
1722969280000|2024-08-06 18:34:40|18359.8|18343.8|18359.7|18343.7|18359.8|18343.8|18357.6|18341.6|0
1722969290000|2024-08-06 18:34:50|18359.3|18343.3|18364.3|18348.3|18366.5|18350.5|18359.3|18343.3|0
1722969300000|2024-08-06 18:35:00|18364.5|18348.5|18360.5|18344.5|18364.5|18348.5|18359.8|18343.8|0
1722969310000|2024-08-06 18:35:10|18362|18346|18363.8|18347.8|18363.8|18347.8|18362|18346|0
1722969320000|2024-08-06 18:35:20|18364.2|18348.2|18359.6|18343.6|18364.2|18348.2|18359.6|18343.6|0
1722969330000|2024-08-06 18:35:30|18356.6|18340.6|18359.6|18343.6|18360.1|18344.1|18356.6|18340.6|0
1722969340000|2024-08-06 18:35:40|18359.8|18343.8|18360.8|18344.8|18360.8|18344.8|18359|18343|0
1722969350000|2024-08-06 18:35:50|18361.2|18345.2|18366.5|18350.5|18366.5|18350.5|18361.2|18345.2|0
1722969360000|2024-08-06 18:36:00|18364.7|18348.7|18367.3|18351.3|18367.3|18351.3|18364.7|18348.7|0
1722969370000|2024-08-06 18:36:10|18367|18351|18368|18352|18368|18352|18364.2|18348.2|0
1722969380000|2024-08-06 18:36:20|18369.2|18353.2|18366.6|18350.6|18369.2|18353.2|18364.2|18348.2|0
1722969390000|2024-08-06 18:36:30|18365.8|18349.8|18366.2|18350.2|18366.2|18350.2|18364.2|18348.2|0
1722969400000|2024-08-06 18:36:40|18367.1|18351.1|18365.7|18349.7|18367.1|18351.1|18365.6|18349.6|0
1722969410000|2024-08-06 18:36:50|18365.3|18349.3|18368.7|18352.7|18370.5|18354.5|18364.7|18348.7|0
1722969420000|2024-08-06 18:37:00|18367.8|18351.8|18364.8|18348.8|18368.5|18352.5|18364.6|18348.6|0
1722969430000|2024-08-06 18:37:10|18365.8|18349.8|18368.7|18352.7|18368.7|18352.7|18365.8|18349.8|0
1722969440000|2024-08-06 18:37:20|18367.2|18351.2|18364.7|18348.7|18367.2|18351.2|18362.6|18346.6|0
1722969450000|2024-08-06 18:37:30|18365.1|18349.1|18365.7|18349.7|18366.3|18350.3|18363.5|18347.5|0
1722969460000|2024-08-06 18:37:40|18366|18350|18365.6|18349.6|18367.6|18351.6|18365.1|18349.1|0
1722969470000|2024-08-06 18:37:50|18365.8|18349.8|18364|18348|18367|18351|18364|18348|0
1722969480000|2024-08-06 18:38:00|18364.5|18348.5|18360|18344|18364.5|18348.5|18358.8|18342.8|0
1722969490000|2024-08-06 18:38:10|18360.1|18344.1|18363.5|18347.5|18363.5|18347.5|18360.1|18344.1|0
1722969500000|2024-08-06 18:38:20|18364|18348|18364.6|18348.6|18364.7|18348.7|18362.7|18346.7|0
1722969510000|2024-08-06 18:38:30|18365.3|18349.3|18370|18354|18370|18354|18365.3|18349.3|0
1722969520000|2024-08-06 18:38:40|18371|18355|18371.2|18355.2|18372.7|18356.7|18371|18355|0
1722969530000|2024-08-06 18:38:50|18372|18356|18370.6|18354.6|18372|18356|18369.3|18353.3|0
1722969540000|2024-08-06 18:39:00|18371|18355|18372|18356|18372|18356|18369|18353|0
1722969550000|2024-08-06 18:39:10|18371.7|18355.7|18371.3|18355.3|18374.8|18358.8|18370.5|18354.5|0
1722969560000|2024-08-06 18:39:20|18372.2|18356.2|18370.2|18354.2|18373.1|18357.1|18370.2|18354.2|0
1722969570000|2024-08-06 18:39:30|18370.5|18354.5|18370|18354|18370.7|18354.7|18368.6|18352.6|0
1722969580000|2024-08-06 18:39:40|18369.3|18353.3|18365.3|18349.3|18369.7|18353.7|18364.8|18348.8|0
1722969590000|2024-08-06 18:39:50|18365|18349|18363.5|18347.5|18365|18349|18362.5|18346.5|0
1722969600000|2024-08-06 18:40:00|18364.6|18348.6|18359.7|18343.7|18364.6|18348.6|18359.7|18343.7|0
1722969610000|2024-08-06 18:40:10|18360.6|18344.6|18357.6|18341.6|18364|18348|18357.6|18341.6|0
1722969620000|2024-08-06 18:40:20|18352.3|18336.3|18356.2|18340.2|18356.2|18340.2|18351|18335|0
1722969630000|2024-08-06 18:40:30|18357.6|18341.6|18354|18338|18357.6|18341.6|18353.5|18337.5|0
1722969640000|2024-08-06 18:40:40|18353.5|18337.5|18351.1|18335.1|18353.5|18337.5|18351.1|18335.1|0
1722969650000|2024-08-06 18:40:50|18352.2|18336.2|18353.5|18337.5|18354|18338|18352.2|18336.2|0
1722969660000|2024-08-06 18:41:00|18355.6|18339.6|18345.1|18329.1|18355.6|18339.6|18345.1|18329.1|0
1722969670000|2024-08-06 18:41:10|18346|18330|18346|18330|18348.8|18332.8|18344.8|18328.8|0
1722969680000|2024-08-06 18:41:20|18349.3|18333.3|18354.2|18338.2|18354.7|18338.7|18349.3|18333.3|0
1722969690000|2024-08-06 18:41:30|18354.1|18338.1|18356.6|18340.6|18357|18341|18354.1|18338.1|0
1722969700000|2024-08-06 18:41:40|18358|18342|18356.8|18340.8|18359.5|18343.5|18356.8|18340.8|0
1722969710000|2024-08-06 18:41:50|18356.6|18340.6|18352.5|18336.5|18357.1|18341.1|18351.6|18335.6|0
1722969720000|2024-08-06 18:42:00|18352.3|18336.3|18356|18340|18357.8|18341.8|18352.3|18336.3|0
1722969730000|2024-08-06 18:42:10|18355.5|18339.5|18357.3|18341.3|18358.6|18342.6|18354.2|18338.2|0
1722969740000|2024-08-06 18:42:20|18356.1|18340.1|18360.1|18344.1|18360.2|18344.2|18356.1|18340.1|0
1722969750000|2024-08-06 18:42:30|18361.2|18345.2|18359.6|18343.6|18361.2|18345.2|18359.1|18343.1|0
1722969760000|2024-08-06 18:42:40|18360.1|18344.1|18361.6|18345.6|18363.3|18347.3|18360.1|18344.1|0
1722969770000|2024-08-06 18:42:50|18361.7|18345.7|18361.8|18345.8|18363|18347|18361.5|18345.5|0
1722969780000|2024-08-06 18:43:00|18362.7|18346.7|18356.2|18340.2|18362.7|18346.7|18356.2|18340.2|0
1722969790000|2024-08-06 18:43:10|18356.7|18340.7|18359|18343|18359.1|18343.1|18356.7|18340.7|0
1722969800000|2024-08-06 18:43:20|18360.2|18344.2|18359.7|18343.7|18363.1|18347.1|18359.7|18343.7|0
1722969810000|2024-08-06 18:43:30|18359.3|18343.3|18358.8|18342.8|18360.6|18344.6|18357.7|18341.7|0
1722969820000|2024-08-06 18:43:40|18357.5|18341.5|18360.5|18344.5|18360.5|18344.5|18357.5|18341.5|0
1722969830000|2024-08-06 18:43:50|18363.3|18347.3|18360.6|18344.6|18363.3|18347.3|18360.6|18344.6|0
1722969840000|2024-08-06 18:44:00|18360.8|18344.8|18360.8|18344.8|18363.1|18347.1|18359.8|18343.8|0
1722969850000|2024-08-06 18:44:10|18363.2|18347.2|18363.5|18347.5|18363.8|18347.8|18361.5|18345.5|0
1722969860000|2024-08-06 18:44:20|18363.2|18347.2|18359.3|18343.3|18363.7|18347.7|18358.5|18342.5|0
1722969870000|2024-08-06 18:44:30|18359.2|18343.2|18363.1|18347.1|18363.1|18347.1|18358.7|18342.7|0
1722969880000|2024-08-06 18:44:40|18363|18347|18363.7|18347.7|18363.7|18347.7|18363|18347|0
1722969890000|2024-08-06 18:44:50|18363.8|18347.8|18361.5|18345.5|18363.8|18347.8|18360.5|18344.5|0
1722969900000|2024-08-06 18:45:00|18363.1|18347.1|18362.6|18346.6|18363.5|18347.5|18361.8|18345.8|0
1722969910000|2024-08-06 18:45:10|18363.1|18347.1|18361|18345|18364.2|18348.2|18361|18345|0
1722969920000|2024-08-06 18:45:20|18360|18344|18355.8|18339.8|18360|18344|18354.8|18338.8|0
1722969930000|2024-08-06 18:45:30|18356|18340|18355.1|18339.1|18357.2|18341.2|18354.7|18338.7|0
1722969940000|2024-08-06 18:45:40|18354.5|18338.5|18354.6|18338.6|18356.3|18340.3|18354.5|18338.5|0
1722969950000|2024-08-06 18:45:50|18355.1|18339.1|18357.5|18341.5|18357.5|18341.5|18353.7|18337.7|0
1722969960000|2024-08-06 18:46:00|18356.8|18340.8|18356.7|18340.7|18359.6|18343.6|18356|18340|0
1722969970000|2024-08-06 18:46:10|18355.8|18339.8|18353.2|18337.2|18355.8|18339.8|18353.2|18337.2|0
1722969980000|2024-08-06 18:46:20|18354.7|18338.7|18357.6|18341.6|18357.6|18341.6|18354.7|18338.7|0
1722969990000|2024-08-06 18:46:30|18357.2|18341.2|18358.8|18342.8|18358.8|18342.8|18355|18339|0
1722970000000|2024-08-06 18:46:40|18360.1|18344.1|18361.2|18345.2|18363.2|18347.2|18360.1|18344.1|0
1722970010000|2024-08-06 18:46:50|18362.1|18346.1|18359.8|18343.8|18362.7|18346.7|18359.8|18343.8|0
1722970020000|2024-08-06 18:47:00|18361.1|18345.1|18363.1|18347.1|18363.1|18347.1|18360.1|18344.1|0
1722970030000|2024-08-06 18:47:10|18362.7|18346.7|18364|18348|18364.6|18348.6|18362.7|18346.7|0
1722970040000|2024-08-06 18:47:20|18366.1|18350.1|18369.1|18353.1|18369.1|18353.1|18366.1|18350.1|0
1722970050000|2024-08-06 18:47:30|18368.7|18352.7|18366.8|18350.8|18368.7|18352.7|18365.6|18349.6|0
1722970060000|2024-08-06 18:47:40|18366.5|18350.5|18370|18354|18370.2|18354.2|18366.5|18350.5|0
1722970070000|2024-08-06 18:47:50|18370.2|18354.2|18372.6|18356.6|18373|18357|18370.2|18354.2|0
1722970080000|2024-08-06 18:48:00|18371.8|18355.8|18370|18354|18373.2|18357.2|18369.2|18353.2|0
1722970090000|2024-08-06 18:48:10|18369.2|18353.2|18370.6|18354.6|18370.8|18354.8|18368.2|18352.2|0
1722970100000|2024-08-06 18:48:20|18371.1|18355.1|18369.8|18353.8|18371.3|18355.3|18369.1|18353.1|0
1722970110000|2024-08-06 18:48:30|18370.2|18354.2|18364|18348|18370.8|18354.8|18364|18348|0
1722970120000|2024-08-06 18:48:40|18363.8|18347.8|18367.2|18351.2|18367.3|18351.3|18363.8|18347.8|0
1722970130000|2024-08-06 18:48:50|18367.3|18351.3|18371.7|18355.7|18371.8|18355.8|18367.3|18351.3|0
1722970140000|2024-08-06 18:49:00|18372.3|18356.3|18373.7|18357.7|18374.5|18358.5|18372.3|18356.3|0
1722970150000|2024-08-06 18:49:10|18373.5|18357.5|18376.7|18360.7|18376.7|18360.7|18372.1|18356.1|0
1722970160000|2024-08-06 18:49:20|18374|18358|18375|18359|18375.5|18359.5|18373.8|18357.8|0
1722970170000|2024-08-06 18:49:30|18374.5|18358.5|18369.1|18353.1|18375|18359|18369.1|18353.1|0
1722970180000|2024-08-06 18:49:40|18369.8|18353.8|18362|18346|18369.8|18353.8|18362|18346|0
1722970190000|2024-08-06 18:49:50|18363.1|18347.1|18365.5|18349.5|18366.2|18350.2|18363.1|18347.1|0
1722970200000|2024-08-06 18:50:00|18363|18347|18360.5|18344.5|18363.7|18347.7|18359.1|18343.1|0
1722970210000|2024-08-06 18:50:10|18361.6|18345.6|18363.3|18347.3|18363.8|18347.8|18360.6|18344.6|0
1722970220000|2024-08-06 18:50:20|18364.7|18348.7|18370.8|18354.8|18371|18355|18364.5|18348.5|0
1722970230000|2024-08-06 18:50:30|18371.2|18355.2|18369|18353|18371.2|18355.2|18368.1|18352.1|0
1722970240000|2024-08-06 18:50:40|18370|18354|18369.2|18353.2|18370|18354|18366.5|18350.5|0
1722970250000|2024-08-06 18:50:50|18370.7|18354.7|18367.8|18351.8|18372.3|18356.3|18367.8|18351.8|0
1722970260000|2024-08-06 18:51:00|18367.7|18351.7|18365.5|18349.5|18368.8|18352.8|18363.7|18347.7|0
1722970270000|2024-08-06 18:51:10|18365.7|18349.7|18369.3|18353.3|18369.3|18353.3|18365.7|18349.7|0
1722970280000|2024-08-06 18:51:20|18369.1|18353.1|18365.1|18349.1|18369.5|18353.5|18365.1|18349.1|0
1722970290000|2024-08-06 18:51:30|18365|18349|18360|18344|18365|18349|18358.8|18342.8|0
1722970300000|2024-08-06 18:51:40|18360.3|18344.3|18355.7|18339.7|18360.3|18344.3|18355.3|18339.3|0
1722970310000|2024-08-06 18:51:50|18357.3|18341.3|18361.2|18345.2|18361.2|18345.2|18355.3|18339.3|0
1722970320000|2024-08-06 18:52:00|18362.1|18346.1|18365.7|18349.7|18366.7|18350.7|18362.1|18346.1|0
1722970330000|2024-08-06 18:52:10|18365.2|18349.2|18367.5|18351.5|18367.7|18351.7|18364.2|18348.2|0
1722970340000|2024-08-06 18:52:20|18367.8|18351.8|18363.2|18347.2|18367.8|18351.8|18363.2|18347.2|0
1722970350000|2024-08-06 18:52:30|18362.7|18346.7|18360.8|18344.8|18364.7|18348.7|18359.8|18343.8|0
1722970360000|2024-08-06 18:52:40|18360.7|18344.7|18364.7|18348.7|18364.7|18348.7|18360.7|18344.7|0
1722970370000|2024-08-06 18:52:50|18364.5|18348.5|18368|18352|18368.8|18352.8|18363.7|18347.7|0
1722970380000|2024-08-06 18:53:00|18368.5|18352.5|18367.5|18351.5|18369.5|18353.5|18366|18350|0
1722970390000|2024-08-06 18:53:10|18367.1|18351.1|18371.3|18355.3|18371.3|18355.3|18367.1|18351.1|0
1722970400000|2024-08-06 18:53:20|18371|18355|18370.2|18354.2|18371|18355|18368.6|18352.6|0
1722970410000|2024-08-06 18:53:30|18370.8|18354.8|18373.3|18357.3|18373.3|18357.3|18370.8|18354.8|0
1722970420000|2024-08-06 18:53:40|18372.3|18356.3|18372|18356|18373.6|18357.6|18370.5|18354.5|0
1722970430000|2024-08-06 18:53:50|18371.2|18355.2|18371|18355|18372.3|18356.3|18370.7|18354.7|0
1722970440000|2024-08-06 18:54:00|18371.5|18355.5|18370.7|18354.7|18373.2|18357.2|18370.7|18354.7|0
1722970450000|2024-08-06 18:54:10|18370.8|18354.8|18378.6|18362.6|18378.6|18362.6|18370.8|18354.8|0
1722970460000|2024-08-06 18:54:20|18378.2|18362.2|18373.6|18357.6|18378.2|18362.2|18373.6|18357.6|0
1722970470000|2024-08-06 18:54:30|18374|18358|18372.3|18356.3|18374|18358|18371.7|18355.7|0
1722970480000|2024-08-06 18:54:40|18372.7|18356.7|18371.1|18355.1|18372.7|18356.7|18370.5|18354.5|0
1722970490000|2024-08-06 18:54:50|18371.7|18355.7|18370.7|18354.7|18372.8|18356.8|18370.1|18354.1|0
1722970500000|2024-08-06 18:55:00|18373.7|18357.7|18371.6|18355.6|18375.6|18359.6|18371.6|18355.6|0
1722970510000|2024-08-06 18:55:10|18372.3|18356.3|18374.2|18358.2|18376.7|18360.7|18372.3|18356.3|0
1722970520000|2024-08-06 18:55:20|18373.2|18357.2|18368.7|18352.7|18374.7|18358.7|18368.7|18352.7|0
1722970530000|2024-08-06 18:55:30|18372.1|18356.1|18364.7|18348.7|18372.2|18356.2|18364.7|18348.7|0
1722970540000|2024-08-06 18:55:40|18364.8|18348.8|18364.7|18348.7|18365.3|18349.3|18363.2|18347.2|0
1722970550000|2024-08-06 18:55:50|18363.3|18347.3|18361.1|18345.1|18363.3|18347.3|18359.5|18343.5|0
1722970560000|2024-08-06 18:56:00|18360.8|18344.8|18357.5|18341.5|18361.7|18345.7|18357.5|18341.5|0
1722970570000|2024-08-06 18:56:10|18356.8|18340.8|18352.2|18336.2|18357.3|18341.3|18350|18334|0
1722970580000|2024-08-06 18:56:20|18354.5|18338.5|18350.2|18334.2|18354.5|18338.5|18349.3|18333.3|0
1722970590000|2024-08-06 18:56:30|18349.8|18333.8|18354.3|18338.3|18354.8|18338.8|18349.6|18333.6|0
1722970600000|2024-08-06 18:56:40|18354.6|18338.6|18353.8|18337.8|18356.8|18340.8|18353.7|18337.7|0
1722970610000|2024-08-06 18:56:50|18354.1|18338.1|18349.1|18333.1|18354.6|18338.6|18349.1|18333.1|0
1722970620000|2024-08-06 18:57:00|18348.8|18332.8|18337.3|18321.3|18348.8|18332.8|18333.7|18317.7|0
1722970630000|2024-08-06 18:57:10|18336.7|18320.7|18342.2|18326.2|18342.5|18326.5|18336.7|18320.7|0
1722970640000|2024-08-06 18:57:20|18342.8|18326.8|18343.7|18327.7|18344.5|18328.5|18342.5|18326.5|0
1722970650000|2024-08-06 18:57:30|18344.3|18328.3|18343.2|18327.2|18345.6|18329.6|18342.7|18326.7|0
1722970660000|2024-08-06 18:57:40|18342.6|18326.6|18340.5|18324.5|18342.6|18326.6|18339.3|18323.3|0
1722970670000|2024-08-06 18:57:50|18339.6|18323.6|18339.1|18323.1|18339.7|18323.7|18337.8|18321.8|0
1722970680000|2024-08-06 18:58:00|18339.8|18323.8|18337|18321|18341.5|18325.5|18335.8|18319.8|0
1722970690000|2024-08-06 18:58:10|18332.6|18316.6|18320.2|18304.2|18332.6|18316.6|18319.8|18303.8|0
1722970700000|2024-08-06 18:58:20|18319.8|18303.8|18312.6|18296.6|18319.8|18303.8|18312.6|18296.6|0
1722970710000|2024-08-06 18:58:30|18309|18293|18313.8|18297.8|18313.8|18297.8|18308.2|18292.2|0
1722970720000|2024-08-06 18:58:40|18315.6|18299.6|18309.5|18293.5|18315.6|18299.6|18307.7|18291.7|0
1722970730000|2024-08-06 18:58:50|18312.6|18296.6|18318.3|18302.3|18318.3|18302.3|18310.2|18294.2|0
1722970740000|2024-08-06 18:59:00|18318|18302|18308.8|18292.8|18318.1|18302.1|18308.1|18292.1|0
1722970750000|2024-08-06 18:59:10|18307.3|18291.3|18301.2|18285.2|18307.8|18291.8|18297.7|18281.7|0
1722970760000|2024-08-06 18:59:20|18301.3|18285.3|18296.1|18280.1|18301.3|18285.3|18295.3|18279.3|0
1722970770000|2024-08-06 18:59:30|18297.3|18281.3|18290.5|18274.5|18297.3|18281.3|18286.3|18270.3|0
1722970780000|2024-08-06 18:59:40|18288.7|18272.7|18296.1|18280.1|18296.1|18280.1|18287.2|18271.2|0
1722970790000|2024-08-06 18:59:50|18296.5|18280.5|18284.3|18268.3|18296.5|18280.5|18284.3|18268.3|0
1722970800000|2024-08-06 19:00:00|18288.1|18272.1|18267.8|18251.8|18288.1|18272.1|18265.6|18249.6|0
1722970810000|2024-08-06 19:00:10|18275.2|18259.2|18273.8|18257.8|18277.8|18261.8|18271.3|18255.3|0
1722970820000|2024-08-06 19:00:20|18274.5|18258.5|18272.3|18256.3|18275|18259|18268.8|18252.8|0
1722970830000|2024-08-06 19:00:30|18269.3|18253.3|18277.1|18261.1|18277.6|18261.6|18269.3|18253.3|0
1722970840000|2024-08-06 19:00:40|18276.6|18260.6|18271|18255|18276.6|18260.6|18267|18251|0
1722970850000|2024-08-06 19:00:50|18271.3|18255.3|18281.2|18265.2|18281.2|18265.2|18271.3|18255.3|0
1722970860000|2024-08-06 19:01:00|18278.3|18262.3|18280.6|18264.6|18280.8|18264.8|18278.3|18262.3|0
1722970870000|2024-08-06 19:01:10|18280.5|18264.5|18265.6|18249.6|18283.1|18267.1|18265.5|18249.5|0
1722970880000|2024-08-06 19:01:20|18266.1|18250.1|18269.3|18253.3|18270.8|18254.8|18264.6|18248.6|0
1722970890000|2024-08-06 19:01:30|18260.1|18244.1|18260.3|18244.3|18264.1|18248.1|18260.1|18244.1|0
1722970900000|2024-08-06 19:01:40|18262.3|18246.3|18268.1|18252.1|18268.1|18252.1|18261.5|18245.5|0
1722970910000|2024-08-06 19:01:50|18270.6|18254.6|18270.3|18254.3|18271.7|18255.7|18267.6|18251.6|0
1722970920000|2024-08-06 19:02:00|18271.8|18255.8|18264.8|18248.8|18272.3|18256.3|18264.8|18248.8|0
1722970930000|2024-08-06 19:02:10|18264.3|18248.3|18259.5|18243.5|18266.3|18250.3|18257|18241|0
1722970940000|2024-08-06 19:02:20|18261.6|18245.6|18267.1|18251.1|18268.7|18252.7|18261.3|18245.3|0
1722970950000|2024-08-06 19:02:30|18267.6|18251.6|18257.6|18241.6|18267.6|18251.6|18257.6|18241.6|0
1722970960000|2024-08-06 19:02:40|18259.6|18243.6|18254.3|18238.3|18259.6|18243.6|18252.7|18236.7|0
1722970970000|2024-08-06 19:02:50|18253.7|18237.7|18254.3|18238.3|18254.8|18238.8|18253.1|18237.1|0
1722970980000|2024-08-06 19:03:00|18253.5|18237.5|18257.5|18241.5|18259.5|18243.5|18253.5|18237.5|0
1722970990000|2024-08-06 19:03:10|18258.7|18242.7|18256.8|18240.8|18264.3|18248.3|18253.7|18237.7|0
1722971000000|2024-08-06 19:03:20|18253.8|18237.8|18252.8|18236.8|18254.1|18238.1|18252.8|18236.8|0
1722971010000|2024-08-06 19:03:30|18245.8|18229.8|18228|18212|18245.8|18229.8|18228|18212|0
1722971020000|2024-08-06 19:03:40|18225.3|18209.3|18223|18207|18226.7|18210.7|18219.8|18203.8|0
1722971030000|2024-08-06 19:03:50|18219.6|18203.6|18217.5|18201.5|18223.6|18207.6|18217.5|18201.5|0
1722971040000|2024-08-06 19:04:00|18223.1|18207.1|18228.8|18212.8|18230.1|18214.1|18223.1|18207.1|0
1722971050000|2024-08-06 19:04:10|18227.6|18211.6|18227|18211|18227.6|18211.6|18221.3|18205.3|0
1722971060000|2024-08-06 19:04:20|18228.1|18212.1|18216.3|18200.3|18228.1|18212.1|18214.2|18198.2|0
1722971070000|2024-08-06 19:04:30|18217.3|18201.3|18204.8|18188.8|18218.2|18202.2|18202.1|18186.1|0
1722971080000|2024-08-06 19:04:40|18204.6|18188.6|18206.3|18190.3|18209.1|18193.1|18203.6|18187.6|0
1722971090000|2024-08-06 19:04:50|18203.8|18187.8|18208.2|18192.2|18208.2|18192.2|18197.7|18181.7|0
1722971100000|2024-08-06 19:05:00|18212.2|18196.2|18220.3|18204.3|18223.3|18207.3|18212.2|18196.2|0
1722971110000|2024-08-06 19:05:10|18220.8|18204.8|18229.8|18213.8|18230.6|18214.6|18220.8|18204.8|0
1722971120000|2024-08-06 19:05:20|18224.7|18208.7|18224.2|18208.2|18227.2|18211.2|18219.5|18203.5|0
1722971130000|2024-08-06 19:05:30|18223|18207|18215.3|18199.3|18223.8|18207.8|18215.3|18199.3|0
1722971140000|2024-08-06 19:05:40|18214.8|18198.8|18215.6|18199.6|18215.8|18199.8|18212|18196|0
1722971150000|2024-08-06 19:05:50|18214.3|18198.3|18212|18196|18216.5|18200.5|18212|18196|0
1722971160000|2024-08-06 19:06:00|18214|18198|18213.1|18197.1|18215.5|18199.5|18210.6|18194.6|0
1722971170000|2024-08-06 19:06:10|18210.5|18194.5|18214.1|18198.1|18216.1|18200.1|18210.5|18194.5|0
1722971180000|2024-08-06 19:06:20|18216|18200|18223.7|18207.7|18227.1|18211.1|18216|18200|0
1722971190000|2024-08-06 19:06:30|18224.8|18208.8|18226|18210|18228.8|18212.8|18223.8|18207.8|0
1722971200000|2024-08-06 19:06:40|18227.1|18211.1|18227.8|18211.8|18228.3|18212.3|18223.2|18207.2|0
1722971210000|2024-08-06 19:06:50|18226.8|18210.8|18215.3|18199.3|18226.8|18210.8|18215.3|18199.3|0
1722971220000|2024-08-06 19:07:00|18214.1|18198.1|18215.2|18199.2|18215.6|18199.6|18212.5|18196.5|0
1722971230000|2024-08-06 19:07:10|18213.6|18197.6|18198.1|18182.1|18213.6|18197.6|18198.1|18182.1|0
1722971240000|2024-08-06 19:07:20|18197.3|18181.3|18195|18179|18201.5|18185.5|18194.6|18178.6|0
1722971250000|2024-08-06 19:07:30|18194.2|18178.2|18187.1|18171.1|18194.2|18178.2|18186.5|18170.5|0
1722971260000|2024-08-06 19:07:40|18190|18174|18177.7|18161.7|18191|18175|18177.7|18161.7|0
1722971270000|2024-08-06 19:07:50|18181.2|18165.2|18183.6|18167.6|18186.1|18170.1|18177.5|18161.5|0
1722971280000|2024-08-06 19:08:00|18186.3|18170.3|18190.8|18174.8|18191.1|18175.1|18184.1|18168.1|0
1722971290000|2024-08-06 19:08:10|18190.3|18174.3|18193.2|18177.2|18198.3|18182.3|18190.3|18174.3|0
1722971300000|2024-08-06 19:08:20|18193.1|18177.1|18194.3|18178.3|18196.3|18180.3|18187|18171|0
1722971310000|2024-08-06 19:08:30|18197|18181|18200.6|18184.6|18204.6|18188.6|18197|18181|0
1722971320000|2024-08-06 19:08:40|18199.2|18183.2|18189.8|18173.8|18199.2|18183.2|18188.2|18172.2|0
1722971330000|2024-08-06 19:08:50|18189|18173|18185.3|18169.3|18189.8|18173.8|18185.3|18169.3|0
1722971340000|2024-08-06 19:09:00|18189.3|18173.3|18202.7|18186.7|18205.7|18189.7|18189.3|18173.3|0
1722971350000|2024-08-06 19:09:10|18203.8|18187.8|18204.7|18188.7|18208.3|18192.3|18202.3|18186.3|0
1722971360000|2024-08-06 19:09:20|18205.3|18189.3|18204.3|18188.3|18205.3|18189.3|18199.7|18183.7|0
1722971370000|2024-08-06 19:09:30|18205.7|18189.7|18210.2|18194.2|18210.2|18194.2|18205.7|18189.7|0
1722971380000|2024-08-06 19:09:40|18214.3|18198.3|18211.1|18195.1|18214.3|18198.3|18205.1|18189.1|0
1722971390000|2024-08-06 19:09:50|18211.3|18195.3|18207.6|18191.6|18211.8|18195.8|18207.6|18191.6|0
1722971400000|2024-08-06 19:10:00|18207.8|18191.8|18212|18196|18215.3|18199.3|18202.3|18186.3|0
1722971410000|2024-08-06 19:10:10|18215.3|18199.3|18217|18201|18222.2|18206.2|18215.3|18199.3|0
1722971420000|2024-08-06 19:10:20|18217.1|18201.1|18219.5|18203.5|18220.5|18204.5|18215.3|18199.3|0
1722971430000|2024-08-06 19:10:30|18218.3|18202.3|18221.2|18205.2|18222.3|18206.3|18217.1|18201.1|0
1722971440000|2024-08-06 19:10:40|18218.6|18202.6|18213.5|18197.5|18218.6|18202.6|18213.5|18197.5|0
1722971450000|2024-08-06 19:10:50|18215.3|18199.3|18218.3|18202.3|18219.1|18203.1|18213.2|18197.2|0
1722971460000|2024-08-06 19:11:00|18215.2|18199.2|18213.6|18197.6|18217.2|18201.2|18213.3|18197.3|0
1722971470000|2024-08-06 19:11:10|18212.5|18196.5|18201.8|18185.8|18212.5|18196.5|18200.5|18184.5|0
1722971480000|2024-08-06 19:11:20|18203.6|18187.6|18202.8|18186.8|18206.5|18190.5|18202.8|18186.8|0
1722971490000|2024-08-06 19:11:30|18203.2|18187.2|18213.8|18197.8|18213.8|18197.8|18203.2|18187.2|0
1722971500000|2024-08-06 19:11:40|18214.1|18198.1|18205.6|18189.6|18214.1|18198.1|18205.6|18189.6|0
1722971510000|2024-08-06 19:11:50|18205.5|18189.5|18206.8|18190.8|18209.5|18193.5|18205.5|18189.5|0
1722971520000|2024-08-06 19:12:00|18204.3|18188.3|18216.2|18200.2|18216.2|18200.2|18204.3|18188.3|0
1722971530000|2024-08-06 19:12:10|18217.3|18201.3|18214.8|18198.8|18217.3|18201.3|18213|18197|0
1722971540000|2024-08-06 19:12:20|18217.5|18201.5|18218.6|18202.6|18220.6|18204.6|18217.3|18201.3|0
1722971550000|2024-08-06 19:12:30|18223.1|18207.1|18225.8|18209.8|18227.2|18211.2|18221.8|18205.8|0
1722971560000|2024-08-06 19:12:40|18225.3|18209.3|18229.3|18213.3|18229.3|18213.3|18223.2|18207.2|0
1722971570000|2024-08-06 19:12:50|18227.8|18211.8|18225.6|18209.6|18228.3|18212.3|18222|18206|0
1722971580000|2024-08-06 19:13:00|18222.8|18206.8|18227.6|18211.6|18231.2|18215.2|18222.8|18206.8|0
1722971590000|2024-08-06 19:13:10|18223.5|18207.5|18219.7|18203.7|18223.5|18207.5|18215.6|18199.6|0
1722971600000|2024-08-06 19:13:20|18217.2|18201.2|18212.5|18196.5|18217.2|18201.2|18212.2|18196.2|0
1722971610000|2024-08-06 19:13:30|18214.3|18198.3|18214|18198|18215.8|18199.8|18213|18197|0
1722971620000|2024-08-06 19:13:40|18209.1|18193.1|18214.6|18198.6|18217.8|18201.8|18209.1|18193.1|0
1722971630000|2024-08-06 19:13:50|18214.3|18198.3|18206.7|18190.7|18214.3|18198.3|18206.7|18190.7|0
1722971640000|2024-08-06 19:14:00|18208.2|18192.2|18218.6|18202.6|18218.6|18202.6|18207.6|18191.6|0
1722971650000|2024-08-06 19:14:10|18217.1|18201.1|18212.3|18196.3|18217.1|18201.1|18209.6|18193.6|0
1722971660000|2024-08-06 19:14:20|18213.5|18197.5|18216.6|18200.6|18216.6|18200.6|18213|18197|0
1722971670000|2024-08-06 19:14:30|18218.8|18202.8|18216.2|18200.2|18218.8|18202.8|18214.3|18198.3|0
1722971680000|2024-08-06 19:14:40|18215.1|18199.1|18211.7|18195.7|18215.1|18199.1|18211.7|18195.7|0
1722971690000|2024-08-06 19:14:50|18210.7|18194.7|18207.3|18191.3|18213.7|18197.7|18207.2|18191.2|0
1722971700000|2024-08-06 19:15:00|18203.6|18187.6|18206.7|18190.7|18208|18192|18199|18183|0
1722971710000|2024-08-06 19:15:10|18208.1|18192.1|18209.7|18193.7|18214|18198|18208.1|18192.1|0
1722971720000|2024-08-06 19:15:20|18210.3|18194.3|18208.3|18192.3|18210.3|18194.3|18206.3|18190.3|0
1722971730000|2024-08-06 19:15:30|18208.6|18192.6|18203.7|18187.7|18210.1|18194.1|18202.2|18186.2|0
1722971740000|2024-08-06 19:15:40|18205.5|18189.5|18197.1|18181.1|18205.5|18189.5|18196.3|18180.3|0
1722971750000|2024-08-06 19:15:50|18195.6|18179.6|18203.5|18187.5|18203.5|18187.5|18194.3|18178.3|0
1722971760000|2024-08-06 19:16:00|18206|18190|18202.5|18186.5|18206|18190|18201|18185|0
1722971770000|2024-08-06 19:16:10|18204|18188|18196.1|18180.1|18204|18188|18194.2|18178.2|0
1722971780000|2024-08-06 19:16:20|18194.3|18178.3|18186.8|18170.8|18194.3|18178.3|18185.7|18169.7|0
1722971790000|2024-08-06 19:16:30|18183.3|18167.3|18167.1|18151.1|18183.3|18167.3|18167.1|18151.1|0
1722971800000|2024-08-06 19:16:40|18166.5|18150.5|18166.1|18150.1|18170.6|18154.6|18164.6|18148.6|0
1722971810000|2024-08-06 19:16:50|18167.7|18151.7|18172.3|18156.3|18173.3|18157.3|18167.6|18151.6|0
1722971820000|2024-08-06 19:17:00|18173.8|18157.8|18166.8|18150.8|18177.1|18161.1|18166.8|18150.8|0
1722971830000|2024-08-06 19:17:10|18166.5|18150.5|18172.3|18156.3|18174.6|18158.6|18166.5|18150.5|0
1722971840000|2024-08-06 19:17:20|18171.8|18155.8|18185.8|18169.8|18186.3|18170.3|18171.8|18155.8|0
1722971850000|2024-08-06 19:17:30|18187|18171|18191.2|18175.2|18191.2|18175.2|18185.3|18169.3|0
1722971860000|2024-08-06 19:17:40|18195.5|18179.5|18188|18172|18195.5|18179.5|18187.6|18171.6|0
1722971870000|2024-08-06 19:17:50|18187.5|18171.5|18186.6|18170.6|18193.1|18177.1|18186.6|18170.6|0
1722971880000|2024-08-06 19:18:00|18189.3|18173.3|18192.6|18176.6|18192.6|18176.6|18188.6|18172.6|0
1722971890000|2024-08-06 19:18:10|18192.8|18176.8|18195.6|18179.6|18197.6|18181.6|18189.8|18173.8|0
1722971900000|2024-08-06 19:18:20|18194.6|18178.6|18195.2|18179.2|18196.1|18180.1|18192.6|18176.6|0
1722971910000|2024-08-06 19:18:30|18200.2|18184.2|18201.8|18185.8|18206.2|18190.2|18200.2|18184.2|0
1722971920000|2024-08-06 19:18:40|18201.7|18185.7|18198.1|18182.1|18205.3|18189.3|18198.1|18182.1|0
1722971930000|2024-08-06 19:18:50|18196|18180|18195|18179|18197.1|18181.1|18193.1|18177.1|0
1722971940000|2024-08-06 19:19:00|18198.6|18182.6|18197.3|18181.3|18198.6|18182.6|18196.1|18180.1|0
1722971950000|2024-08-06 19:19:10|18196.1|18180.1|18203.3|18187.3|18205.1|18189.1|18196.1|18180.1|0
1722971960000|2024-08-06 19:19:20|18203.8|18187.8|18204.6|18188.6|18205.1|18189.1|18202.1|18186.1|0
1722971970000|2024-08-06 19:19:30|18204.1|18188.1|18194.5|18178.5|18204.1|18188.1|18193.2|18177.2|0
1722971980000|2024-08-06 19:19:40|18194.3|18178.3|18197.3|18181.3|18198.2|18182.2|18194.3|18178.3|0
1722971990000|2024-08-06 19:19:50|18198.7|18182.7|18199.5|18183.5|18200.6|18184.6|18197.6|18181.6|0
1722972000000|2024-08-06 19:20:00|18197.8|18181.8|18203.8|18187.8|18206|18190|18197.8|18181.8|0
1722972010000|2024-08-06 19:20:10|18203.1|18187.1|18202.7|18186.7|18204.5|18188.5|18202.7|18186.7|0
1722972020000|2024-08-06 19:20:20|18198.1|18182.1|18191|18175|18198.1|18182.1|18190|18174|0
1722972030000|2024-08-06 19:20:30|18193.1|18177.1|18196.6|18180.6|18196.6|18180.6|18191.6|18175.6|0
1722972040000|2024-08-06 19:20:40|18201.2|18185.2|18197.1|18181.1|18202.3|18186.3|18196.3|18180.3|0
1722972050000|2024-08-06 19:20:50|18200.3|18184.3|18216.2|18200.2|18216.2|18200.2|18199.1|18183.1|0
1722972060000|2024-08-06 19:21:00|18215.7|18199.7|18220.3|18204.3|18220.3|18204.3|18213.6|18197.6|0
1722972070000|2024-08-06 19:21:10|18218.8|18202.8|18217.7|18201.7|18221.3|18205.3|18217.7|18201.7|0
1722972080000|2024-08-06 19:21:20|18216.1|18200.1|18218.7|18202.7|18218.7|18202.7|18213.1|18197.1|0
1722972090000|2024-08-06 19:21:30|18215.8|18199.8|18219.8|18203.8|18219.8|18203.8|18213.7|18197.7|0
1722972100000|2024-08-06 19:21:40|18224.3|18208.3|18223.3|18207.3|18224.3|18208.3|18221.8|18205.8|0
1722972110000|2024-08-06 19:21:50|18224.3|18208.3|18227.6|18211.6|18229.7|18213.7|18224.3|18208.3|0
1722972120000|2024-08-06 19:22:00|18229.8|18213.8|18227.1|18211.1|18233.1|18217.1|18223.2|18207.2|0
1722972130000|2024-08-06 19:22:10|18226.7|18210.7|18226.6|18210.6|18229.1|18213.1|18224.2|18208.2|0
1722972140000|2024-08-06 19:22:20|18226|18210|18232.8|18216.8|18232.8|18216.8|18223.2|18207.2|0
1722972150000|2024-08-06 19:22:30|18231.8|18215.8|18244.8|18228.8|18246.1|18230.1|18231.8|18215.8|0
1722972160000|2024-08-06 19:22:40|18243.6|18227.6|18254.7|18238.7|18256.8|18240.8|18243.6|18227.6|0
1722972170000|2024-08-06 19:22:50|18257.8|18241.8|18248.1|18232.1|18259.8|18243.8|18248.1|18232.1|0
1722972180000|2024-08-06 19:23:00|18249.3|18233.3|18256.1|18240.1|18256.2|18240.2|18249.3|18233.3|0
1722972190000|2024-08-06 19:23:10|18256.8|18240.8|18253.1|18237.1|18260.1|18244.1|18253.1|18237.1|0
1722972200000|2024-08-06 19:23:20|18250.5|18234.5|18245.8|18229.8|18252.7|18236.7|18245.8|18229.8|0
1722972210000|2024-08-06 19:23:30|18247.2|18231.2|18248.2|18232.2|18249.6|18233.6|18247|18231|0
1722972220000|2024-08-06 19:23:40|18245.1|18229.1|18245.3|18229.3|18246.8|18230.8|18242.6|18226.6|0
1722972230000|2024-08-06 19:23:50|18246.2|18230.2|18254.8|18238.8|18254.8|18238.8|18244.7|18228.7|0
1722972240000|2024-08-06 19:24:00|18254.2|18238.2|18252.8|18236.8|18254.2|18238.2|18250.1|18234.1|0
1722972250000|2024-08-06 19:24:10|18252.3|18236.3|18252.3|18236.3|18256.2|18240.2|18252.3|18236.3|0
1722972260000|2024-08-06 19:24:20|18253.6|18237.6|18256.2|18240.2|18256.2|18240.2|18253.6|18237.6|0
1722972270000|2024-08-06 19:24:30|18254.1|18238.1|18255.1|18239.1|18256.8|18240.8|18254.1|18238.1|0
1722972280000|2024-08-06 19:24:40|18254|18238|18263.3|18247.3|18263.5|18247.5|18254|18238|0
1722972290000|2024-08-06 19:24:50|18267.6|18251.6|18268.7|18252.7|18270.3|18254.3|18267.3|18251.3|0
1722972300000|2024-08-06 19:25:00|18264.3|18248.3|18265.1|18249.1|18273.7|18257.7|18264.3|18248.3|0
1722972310000|2024-08-06 19:25:10|18263.3|18247.3|18263|18247|18265|18249|18261.1|18245.1|0
1722972320000|2024-08-06 19:25:20|18264.2|18248.2|18270.7|18254.7|18270.7|18254.7|18258.8|18242.8|0
1722972330000|2024-08-06 19:25:30|18267.2|18251.2|18262.2|18246.2|18267.2|18251.2|18257.8|18241.8|0
1722972340000|2024-08-06 19:25:40|18260.8|18244.8|18259.3|18243.3|18262.8|18246.8|18259|18243|0
1722972350000|2024-08-06 19:25:50|18259.6|18243.6|18261.7|18245.7|18266.1|18250.1|18259.6|18243.6|0
1722972360000|2024-08-06 19:26:00|18263.6|18247.6|18256.1|18240.1|18263.6|18247.6|18255.1|18239.1|0
1722972370000|2024-08-06 19:26:10|18256.2|18240.2|18263.1|18247.1|18264.7|18248.7|18256.2|18240.2|0
1722972380000|2024-08-06 19:26:20|18261.7|18245.7|18255.2|18239.2|18261.7|18245.7|18255.1|18239.1|0
1722972390000|2024-08-06 19:26:30|18255.6|18239.6|18250|18234|18255.6|18239.6|18250|18234|0
1722972400000|2024-08-06 19:26:40|18248.3|18232.3|18251.5|18235.5|18251.5|18235.5|18246.3|18230.3|0
1722972410000|2024-08-06 19:26:50|18253.3|18237.3|18257.8|18241.8|18257.8|18241.8|18253.3|18237.3|0
1722972420000|2024-08-06 19:27:00|18259.2|18243.2|18256|18240|18259.7|18243.7|18256|18240|0
1722972430000|2024-08-06 19:27:10|18257.1|18241.1|18265.2|18249.2|18265.2|18249.2|18257.1|18241.1|0
1722972440000|2024-08-06 19:27:20|18264.6|18248.6|18261.5|18245.5|18265.8|18249.8|18260.1|18244.1|0
1722972450000|2024-08-06 19:27:30|18261.2|18245.2|18262.1|18246.1|18264.6|18248.6|18260.8|18244.8|0
1722972460000|2024-08-06 19:27:40|18260.7|18244.7|18252.3|18236.3|18260.7|18244.7|18252.3|18236.3|0
1722972470000|2024-08-06 19:27:50|18252.5|18236.5|18249.3|18233.3|18252.8|18236.8|18249|18233|0
1722972480000|2024-08-06 19:28:00|18252.1|18236.1|18241.6|18225.6|18252.5|18236.5|18241.6|18225.6|0
1722972490000|2024-08-06 19:28:10|18241.7|18225.7|18229.2|18213.2|18243.1|18227.1|18229.2|18213.2|0
1722972500000|2024-08-06 19:28:20|18230.3|18214.3|18228.8|18212.8|18230.3|18214.3|18224.8|18208.8|0
1722972510000|2024-08-06 19:28:30|18228.6|18212.6|18230.8|18214.8|18230.8|18214.8|18223.1|18207.1|0
1722972520000|2024-08-06 19:28:40|18226.7|18210.7|18227.6|18211.6|18227.7|18211.7|18224.1|18208.1|0
1722972530000|2024-08-06 19:28:50|18232.6|18216.6|18241.1|18225.1|18241.1|18225.1|18232.6|18216.6|0
1722972540000|2024-08-06 19:29:00|18244.5|18228.5|18251.6|18235.6|18257.1|18241.1|18244.5|18228.5|0
1722972550000|2024-08-06 19:29:10|18252.6|18236.6|18252.6|18236.6|18260.6|18244.6|18252.6|18236.6|0
1722972560000|2024-08-06 19:29:20|18254.8|18238.8|18250.7|18234.7|18256.6|18240.6|18247.5|18231.5|0
1722972570000|2024-08-06 19:29:30|18250.8|18234.8|18240.5|18224.5|18250.8|18234.8|18237.6|18221.6|0
1722972580000|2024-08-06 19:29:40|18240.1|18224.1|18229.7|18213.7|18240.1|18224.1|18229.7|18213.7|0
1722972590000|2024-08-06 19:29:50|18231.8|18215.8|18235.8|18219.8|18235.8|18219.8|18229.1|18213.1|0
1722972600000|2024-08-06 19:30:00|18234.5|18218.5|18239.3|18223.3|18241.1|18225.1|18234.5|18218.5|0
1722972610000|2024-08-06 19:30:10|18237|18221|18223.2|18207.2|18237|18221|18217.1|18201.1|0
1722972620000|2024-08-06 19:30:20|18218.8|18202.8|18220.1|18204.1|18221.6|18205.6|18214.5|18198.5|0
1722972630000|2024-08-06 19:30:30|18222|18206|18230.5|18214.5|18233.3|18217.3|18222|18206|0
1722972640000|2024-08-06 19:30:40|18229.8|18213.8|18244.8|18228.8|18244.8|18228.8|18229.8|18213.8|0
1722972650000|2024-08-06 19:30:50|18244.1|18228.1|18238.6|18222.6|18244.7|18228.7|18236.7|18220.7|0
1722972660000|2024-08-06 19:31:00|18240.5|18224.5|18228.1|18212.1|18240.5|18224.5|18228.1|18212.1|0
1722972670000|2024-08-06 19:31:10|18229.2|18213.2|18227.6|18211.6|18229.2|18213.2|18223.5|18207.5|0
1722972680000|2024-08-06 19:31:20|18228.6|18212.6|18233.8|18217.8|18234.7|18218.7|18225.3|18209.3|0
1722972690000|2024-08-06 19:31:30|18235.1|18219.1|18245.5|18229.5|18245.5|18229.5|18235|18219|0
1722972700000|2024-08-06 19:31:40|18247.2|18231.2|18245.3|18229.3|18248.6|18232.6|18244.2|18228.2|0
1722972710000|2024-08-06 19:31:50|18245.8|18229.8|18249.6|18233.6|18251.2|18235.2|18245.6|18229.6|0
1722972720000|2024-08-06 19:32:00|18250|18234|18243.6|18227.6|18250|18234|18243.6|18227.6|0
1722972730000|2024-08-06 19:32:10|18241|18225|18243.7|18227.7|18243.7|18227.7|18238|18222|0
1722972740000|2024-08-06 19:32:20|18243.1|18227.1|18242.1|18226.1|18243.1|18227.1|18236.1|18220.1|0
1722972750000|2024-08-06 19:32:30|18242.2|18226.2|18223.6|18207.6|18242.2|18226.2|18223.3|18207.3|0
1722972760000|2024-08-06 19:32:40|18227.3|18211.3|18230|18214|18230|18214|18224.3|18208.3|0
1722972770000|2024-08-06 19:32:50|18234.1|18218.1|18237.5|18221.5|18237.5|18221.5|18231|18215|0
1722972780000|2024-08-06 19:33:00|18236.8|18220.8|18231.3|18215.3|18236.8|18220.8|18229|18213|0
1722972790000|2024-08-06 19:33:10|18232|18216|18240.6|18224.6|18241.6|18225.6|18232|18216|0
1722972800000|2024-08-06 19:33:20|18242.8|18226.8|18239.8|18223.8|18242.8|18226.8|18238.7|18222.7|0
1722972810000|2024-08-06 19:33:30|18245.7|18229.7|18247.2|18231.2|18247.5|18231.5|18242.1|18226.1|0
1722972820000|2024-08-06 19:33:40|18246.8|18230.8|18246.8|18230.8|18250.3|18234.3|18246.5|18230.5|0
1722972830000|2024-08-06 19:33:50|18247|18231|18244.6|18228.6|18247|18231|18244.6|18228.6|0
1722972840000|2024-08-06 19:34:00|18245.1|18229.1|18240.6|18224.6|18246.6|18230.6|18235.8|18219.8|0
1722972850000|2024-08-06 19:34:10|18240|18224|18238.2|18222.2|18246.3|18230.3|18238.2|18222.2|0
1722972860000|2024-08-06 19:34:20|18236|18220|18232.6|18216.6|18236.8|18220.8|18232.6|18216.6|0
1722972870000|2024-08-06 19:34:30|18232.5|18216.5|18235.3|18219.3|18237.6|18221.6|18232.5|18216.5|0
1722972880000|2024-08-06 19:34:40|18234.3|18218.3|18244|18228|18244|18228|18234.3|18218.3|0
1722972890000|2024-08-06 19:34:50|18245.3|18229.3|18242.2|18226.2|18248.7|18232.7|18242.2|18226.2|0
1722972900000|2024-08-06 19:35:00|18240.2|18224.2|18235.1|18219.1|18240.2|18224.2|18234.1|18218.1|0
1722972910000|2024-08-06 19:35:10|18238.6|18222.6|18246.6|18230.6|18247|18231|18238.6|18222.6|0
1722972920000|2024-08-06 19:35:20|18248.3|18232.3|18245.3|18229.3|18252.1|18236.1|18245.3|18229.3|0
1722972930000|2024-08-06 19:35:30|18242|18226|18238.1|18222.1|18243.1|18227.1|18238.1|18222.1|0
1722972940000|2024-08-06 19:35:40|18234.5|18218.5|18228.3|18212.3|18235.1|18219.1|18227|18211|0
1722972950000|2024-08-06 19:35:50|18228.8|18212.8|18236.5|18220.5|18236.5|18220.5|18227.6|18211.6|0
1722972960000|2024-08-06 19:36:00|18239.2|18223.2|18236.7|18220.7|18239.2|18223.2|18235.1|18219.1|0
1722972970000|2024-08-06 19:36:10|18232.8|18216.8|18226.2|18210.2|18232.8|18216.8|18226.2|18210.2|0
1722972980000|2024-08-06 19:36:20|18228.8|18212.8|18228.7|18212.7|18231.5|18215.5|18226.8|18210.8|0
1722972990000|2024-08-06 19:36:30|18225.2|18209.2|18229.6|18213.6|18229.6|18213.6|18225.2|18209.2|0
1722973000000|2024-08-06 19:36:40|18230.3|18214.3|18232.7|18216.7|18236.7|18220.7|18230.3|18214.3|0
1722973010000|2024-08-06 19:36:50|18235.2|18219.2|18230.8|18214.8|18235.7|18219.7|18229.8|18213.8|0
1722973020000|2024-08-06 19:37:00|18227.2|18211.2|18235.3|18219.3|18236.5|18220.5|18226.1|18210.1|0
1722973030000|2024-08-06 19:37:10|18233|18217|18235.3|18219.3|18236.8|18220.8|18233|18217|0
1722973040000|2024-08-06 19:37:20|18233.2|18217.2|18239.3|18223.3|18240.5|18224.5|18233.2|18217.2|0
1722973050000|2024-08-06 19:37:30|18238.3|18222.3|18237.6|18221.6|18239.1|18223.1|18231.6|18215.6|0
1722973060000|2024-08-06 19:37:40|18238.7|18222.7|18239.5|18223.5|18245.8|18229.8|18238.6|18222.6|0
1722973070000|2024-08-06 19:37:50|18237.1|18221.1|18236|18220|18237.1|18221.1|18233|18217|0
1722973080000|2024-08-06 19:38:00|18236.3|18220.3|18234.8|18218.8|18241.1|18225.1|18234.8|18218.8|0
1722973090000|2024-08-06 19:38:10|18234.6|18218.6|18239.1|18223.1|18241.5|18225.5|18234.6|18218.6|0
1722973100000|2024-08-06 19:38:20|18238.6|18222.6|18241.1|18225.1|18241.1|18225.1|18237.3|18221.3|0
1722973110000|2024-08-06 19:38:30|18241.6|18225.6|18237.8|18221.8|18245.6|18229.6|18237.8|18221.8|0
1722973120000|2024-08-06 19:38:40|18239.3|18223.3|18228.8|18212.8|18239.3|18223.3|18226.2|18210.2|0
1722973130000|2024-08-06 19:38:50|18227.5|18211.5|18230.6|18214.6|18233.7|18217.7|18226.6|18210.6|0
1722973140000|2024-08-06 19:39:00|18228.6|18212.6|18237.2|18221.2|18237.2|18221.2|18228.6|18212.6|0
1722973150000|2024-08-06 19:39:10|18237.8|18221.8|18221.2|18205.2|18237.8|18221.8|18221.2|18205.2|0
1722973160000|2024-08-06 19:39:20|18225.6|18209.6|18227.1|18211.1|18228.2|18212.2|18225.6|18209.6|0
1722973170000|2024-08-06 19:39:30|18227.3|18211.3|18224.8|18208.8|18227.6|18211.6|18222.3|18206.3|0
1722973180000|2024-08-06 19:39:40|18224.1|18208.1|18221.3|18205.3|18224.3|18208.3|18219.1|18203.1|0
1722973190000|2024-08-06 19:39:50|18222.8|18206.8|18220.5|18204.5|18222.8|18206.8|18220|18204|0
1722973200000|2024-08-06 19:40:00|18223.1|18207.1|18224.1|18208.1|18228.5|18212.5|18221.6|18205.6|0
1722973210000|2024-08-06 19:40:10|18220.2|18204.2|18221.3|18205.3|18221.3|18205.3|18216|18200|0
1722973220000|2024-08-06 19:40:20|18223.2|18207.2|18228.5|18212.5|18228.5|18212.5|18221.1|18205.1|0
1722973230000|2024-08-06 19:40:30|18233.1|18217.1|18227.1|18211.1|18233.1|18217.1|18224.6|18208.6|0
1722973240000|2024-08-06 19:40:40|18229.1|18213.1|18229|18213|18229.1|18213.1|18223.3|18207.3|0
1722973250000|2024-08-06 19:40:50|18232.2|18216.2|18237.5|18221.5|18237.5|18221.5|18230.1|18214.1|0
1722973260000|2024-08-06 19:41:00|18234.1|18218.1|18223.6|18207.6|18234.1|18218.1|18223.6|18207.6|0
1722973270000|2024-08-06 19:41:10|18223.1|18207.1|18221.1|18205.1|18224.7|18208.7|18219.2|18203.2|0
1722973280000|2024-08-06 19:41:20|18217.7|18201.7|18218.2|18202.2|18220.1|18204.1|18216.1|18200.1|0
1722973290000|2024-08-06 19:41:30|18217.5|18201.5|18211|18195|18217.7|18201.7|18211|18195|0
1722973300000|2024-08-06 19:41:40|18214.1|18198.1|18212.8|18196.8|18216.5|18200.5|18211.5|18195.5|0
1722973310000|2024-08-06 19:41:50|18213.3|18197.3|18211|18195|18213.3|18197.3|18207|18191|0
1722973320000|2024-08-06 19:42:00|18213.3|18197.3|18211.6|18195.6|18216.1|18200.1|18211.6|18195.6|0
1722973330000|2024-08-06 19:42:10|18213.8|18197.8|18221.3|18205.3|18222.1|18206.1|18213.6|18197.6|0
1722973340000|2024-08-06 19:42:20|18223.8|18207.8|18221|18205|18226.8|18210.8|18221|18205|0
1722973350000|2024-08-06 19:42:30|18218.8|18202.8|18215.3|18199.3|18218.8|18202.8|18211.3|18195.3|0
1722973360000|2024-08-06 19:42:40|18215.6|18199.6|18222.1|18206.1|18222.1|18206.1|18215.6|18199.6|0
1722973370000|2024-08-06 19:42:50|18221.3|18205.3|18211.7|18195.7|18221.3|18205.3|18209.3|18193.3|0
1722973380000|2024-08-06 19:43:00|18210.7|18194.7|18203|18187|18210.7|18194.7|18203|18187|0
1722973390000|2024-08-06 19:43:10|18202.7|18186.7|18211.7|18195.7|18211.7|18195.7|18201.1|18185.1|0
1722973400000|2024-08-06 19:43:20|18210.6|18194.6|18204.8|18188.8|18211|18195|18204.7|18188.7|0
1722973410000|2024-08-06 19:43:30|18203.1|18187.1|18209.1|18193.1|18209.1|18193.1|18202.2|18186.2|0
1722973420000|2024-08-06 19:43:40|18207.6|18191.6|18205.8|18189.8|18207.6|18191.6|18204.8|18188.8|0
1722973430000|2024-08-06 19:43:50|18205.1|18189.1|18211.6|18195.6|18212.2|18196.2|18204.7|18188.7|0
1722973440000|2024-08-06 19:44:00|18210.1|18194.1|18215.8|18199.8|18217.3|18201.3|18210.1|18194.1|0
1722973450000|2024-08-06 19:44:10|18217.3|18201.3|18207.8|18191.8|18217.3|18201.3|18207.8|18191.8|0
1722973460000|2024-08-06 19:44:20|18206.5|18190.5|18203|18187|18208.1|18192.1|18203|18187|0
1722973470000|2024-08-06 19:44:30|18203.5|18187.5|18203.3|18187.3|18204.2|18188.2|18201.3|18185.3|0
1722973480000|2024-08-06 19:44:40|18205.1|18189.1|18202|18186|18205.1|18189.1|18201.3|18185.3|0
1722973490000|2024-08-06 19:44:50|18202.7|18186.7|18202.6|18186.6|18208.1|18192.1|18202.3|18186.3|0
1722973500000|2024-08-06 19:45:00|18202.8|18186.8|18206.3|18190.3|18206.3|18190.3|18192.5|18176.5|0
1722973510000|2024-08-06 19:45:10|18206.7|18190.7|18214.7|18198.7|18215.2|18199.2|18203.3|18187.3|0
1722973520000|2024-08-06 19:45:20|18217.8|18201.8|18206.8|18190.8|18217.8|18201.8|18205.2|18189.2|0
1722973530000|2024-08-06 19:45:30|18208.1|18192.1|18221.1|18205.1|18221.1|18205.1|18206.8|18190.8|0
1722973540000|2024-08-06 19:45:40|18224.2|18208.2|18229|18213|18230.1|18214.1|18221.8|18205.8|0
1722973550000|2024-08-06 19:45:50|18229.5|18213.5|18218.8|18202.8|18230.2|18214.2|18218.5|18202.5|0
1722973560000|2024-08-06 19:46:00|18219.2|18203.2|18218.8|18202.8|18220.2|18204.2|18212.3|18196.3|0
1722973570000|2024-08-06 19:46:10|18217.6|18201.6|18205.6|18189.6|18217.6|18201.6|18205.6|18189.6|0
1722973580000|2024-08-06 19:46:20|18204.1|18188.1|18206.8|18190.8|18208.6|18192.6|18201.2|18185.2|0
1722973590000|2024-08-06 19:46:30|18204.3|18188.3|18196.5|18180.5|18204.3|18188.3|18196.5|18180.5|0
1722973600000|2024-08-06 19:46:40|18199.5|18183.5|18197.7|18181.7|18204.3|18188.3|18197.7|18181.7|0
1722973610000|2024-08-06 19:46:50|18196.3|18180.3|18192.6|18176.6|18197.5|18181.5|18192.6|18176.6|0
1722973620000|2024-08-06 19:47:00|18190.6|18174.6|18186|18170|18190.6|18174.6|18182.7|18166.7|0
1722973630000|2024-08-06 19:47:10|18185.6|18169.6|18174.1|18158.1|18185.6|18169.6|18174.1|18158.1|0
1722973640000|2024-08-06 19:47:20|18177.7|18161.7|18176.1|18160.1|18181.2|18165.2|18176.1|18160.1|0
1722973650000|2024-08-06 19:47:30|18179.5|18163.5|18178.2|18162.2|18183.1|18167.1|18177.8|18161.8|0
1722973660000|2024-08-06 19:47:40|18178.3|18162.3|18171.1|18155.1|18179|18163|18169.2|18153.2|0
1722973670000|2024-08-06 19:47:50|18168.8|18152.8|18164.8|18148.8|18170.2|18154.2|18163.5|18147.5|0
1722973680000|2024-08-06 19:48:00|18162.8|18146.8|18158.6|18142.6|18162.8|18146.8|18157.1|18141.1|0
1722973690000|2024-08-06 19:48:10|18159.2|18143.2|18172.5|18156.5|18174.5|18158.5|18159.2|18143.2|0
1722973700000|2024-08-06 19:48:20|18168.3|18152.3|18171.3|18155.3|18173.2|18157.2|18165.8|18149.8|0
1722973710000|2024-08-06 19:48:30|18166.7|18150.7|18167|18151|18168.5|18152.5|18162.1|18146.1|0
1722973720000|2024-08-06 19:48:40|18168.8|18152.8|18168.2|18152.2|18171.8|18155.8|18166.5|18150.5|0
1722973730000|2024-08-06 19:48:50|18169|18153|18177.3|18161.3|18178|18162|18169|18153|0
1722973740000|2024-08-06 19:49:00|18177.7|18161.7|18177.5|18161.5|18179.3|18163.3|18175.3|18159.3|0
1722973750000|2024-08-06 19:49:10|18172.6|18156.6|18171.3|18155.3|18172.8|18156.8|18169.5|18153.5|0
1722973760000|2024-08-06 19:49:20|18172.3|18156.3|18167.2|18151.2|18172.3|18156.3|18167.2|18151.2|0
1722973770000|2024-08-06 19:49:30|18170|18154|18162|18146|18175.2|18159.2|18162|18146|0
1722973780000|2024-08-06 19:49:40|18164.2|18148.2|18163.8|18147.8|18165.8|18149.8|18160.1|18144.1|0
1722973790000|2024-08-06 19:49:50|18163.1|18147.1|18161.5|18145.5|18164.6|18148.6|18160.5|18144.5|0
1722973800000|2024-08-06 19:50:00|18162.8|18146.8|18147.6|18131.6|18162.8|18146.8|18147.6|18131.6|0
1722973810000|2024-08-06 19:50:10|18147.5|18131.5|18150.7|18134.7|18150.7|18134.7|18138.3|18122.3|0
1722973820000|2024-08-06 19:50:20|18157.7|18141.7|18172.6|18156.6|18178.2|18162.2|18155.1|18139.1|0
1722973830000|2024-08-06 19:50:30|18172.5|18156.5|18172.2|18156.2|18173.6|18157.6|18163.1|18147.1|0
1722973840000|2024-08-06 19:50:40|18175.6|18159.6|18182.7|18166.7|18188.5|18172.5|18175.6|18159.6|0
1722973850000|2024-08-06 19:50:50|18185.8|18169.8|18186.8|18170.8|18188|18172|18182.8|18166.8|0
1722973860000|2024-08-06 19:51:00|18183.7|18167.7|18185.5|18169.5|18194.5|18178.5|18183.7|18167.7|0
1722973870000|2024-08-06 19:51:10|18191.1|18175.1|18174.1|18158.1|18191.1|18175.1|18174.1|18158.1|0
1722973880000|2024-08-06 19:51:20|18174.3|18158.3|18160.8|18144.8|18174.3|18158.3|18160.8|18144.8|0
1722973890000|2024-08-06 19:51:30|18161.3|18145.3|18155.8|18139.8|18161.3|18145.3|18152.3|18136.3|0
1722973900000|2024-08-06 19:51:40|18157.3|18141.3|18149|18133|18158.5|18142.5|18147.7|18131.7|0
1722973910000|2024-08-06 19:51:50|18151.5|18135.5|18145.1|18129.1|18151.5|18135.5|18145.1|18129.1|0
1722973920000|2024-08-06 19:52:00|18149|18133|18142|18126|18149|18133|18138.5|18122.5|0
1722973930000|2024-08-06 19:52:10|18140.1|18124.1|18131.2|18115.2|18140.1|18124.1|18131.2|18115.2|0
1722973940000|2024-08-06 19:52:20|18129.2|18113.2|18128.8|18112.8|18131.8|18115.8|18125.8|18109.8|0
1722973950000|2024-08-06 19:52:30|18130.3|18114.3|18134.6|18118.6|18139|18123|18130.3|18114.3|0
1722973960000|2024-08-06 19:52:40|18139.8|18123.8|18135.8|18119.8|18141.1|18125.1|18135.8|18119.8|0
1722973970000|2024-08-06 19:52:50|18134.1|18118.1|18133.5|18117.5|18136|18120|18130|18114|0
1722973980000|2024-08-06 19:53:00|18138.8|18122.8|18142.3|18126.3|18149.8|18133.8|18137.8|18121.8|0
1722973990000|2024-08-06 19:53:10|18143|18127|18146|18130|18146|18130|18139.6|18123.6|0
1722974000000|2024-08-06 19:53:20|18145.2|18129.2|18139.2|18123.2|18145.2|18129.2|18139.2|18123.2|0
1722974010000|2024-08-06 19:53:30|18135.2|18119.2|18134.3|18118.3|18136.1|18120.1|18132.1|18116.1|0
1722974020000|2024-08-06 19:53:40|18139.2|18123.2|18140.6|18124.6|18143.6|18127.6|18137.6|18121.6|0
1722974030000|2024-08-06 19:53:50|18136.3|18120.3|18136.1|18120.1|18138.3|18122.3|18132.8|18116.8|0
1722974040000|2024-08-06 19:54:00|18134.1|18118.1|18135.8|18119.8|18136.3|18120.3|18131.3|18115.3|0
1722974050000|2024-08-06 19:54:10|18141|18125|18136.8|18120.8|18141.5|18125.5|18136.8|18120.8|0
1722974060000|2024-08-06 19:54:20|18137.7|18121.7|18126.5|18110.5|18137.7|18121.7|18126.5|18110.5|0
1722974070000|2024-08-06 19:54:30|18125.3|18109.3|18117.6|18101.6|18125.3|18109.3|18112.1|18096.1|0
1722974080000|2024-08-06 19:54:40|18121.8|18105.8|18109.8|18093.8|18121.8|18105.8|18109.1|18093.1|0
1722974090000|2024-08-06 19:54:50|18109.2|18093.2|18113.8|18097.8|18118.1|18102.1|18109.2|18093.2|0
1722974100000|2024-08-06 19:55:00|18131.7|18115.7|18127.8|18111.8|18135.2|18119.2|18127.8|18111.8|0
1722974110000|2024-08-06 19:55:10|18123.2|18107.2|18110.7|18094.7|18123.2|18107.2|18110.7|18094.7|0
1722974120000|2024-08-06 19:55:20|18110.1|18094.1|18117.5|18101.5|18121.1|18105.1|18110.1|18094.1|0
1722974130000|2024-08-06 19:55:30|18116.5|18100.5|18112.1|18096.1|18119.5|18103.5|18112.1|18096.1|0
1722974140000|2024-08-06 19:55:40|18113|18097|18111.1|18095.1|18113|18097|18109.2|18093.2|0
1722974150000|2024-08-06 19:55:50|18109|18093|18104.1|18088.1|18109.3|18093.3|18104.1|18088.1|0
1722974160000|2024-08-06 19:56:00|18104.6|18088.6|18094.1|18078.1|18105.3|18089.3|18094.1|18078.1|0
1722974170000|2024-08-06 19:56:10|18092.6|18076.6|18088.1|18072.1|18092.6|18076.6|18085|18069|0
1722974180000|2024-08-06 19:56:20|18086.6|18070.6|18095.7|18079.7|18097.7|18081.7|18086.6|18070.6|0
1722974190000|2024-08-06 19:56:30|18094.7|18078.7|18085.8|18069.8|18096.1|18080.1|18085.8|18069.8|0
1722974200000|2024-08-06 19:56:40|18085.5|18069.5|18088.6|18072.6|18092.7|18076.7|18085.5|18069.5|0
1722974210000|2024-08-06 19:56:50|18089.8|18073.8|18101.3|18085.3|18101.3|18085.3|18089.6|18073.6|0
1722974220000|2024-08-06 19:57:00|18102.2|18086.2|18087.8|18071.8|18102.2|18086.2|18087.8|18071.8|0
1722974230000|2024-08-06 19:57:10|18088.3|18072.3|18076.7|18060.7|18088.3|18072.3|18075.2|18059.2|0
1722974240000|2024-08-06 19:57:20|18074.5|18058.5|18067|18051|18075|18059|18067|18051|0
1722974250000|2024-08-06 19:57:30|18066.1|18050.1|18077.3|18061.3|18077.3|18061.3|18064.8|18048.8|0
1722974260000|2024-08-06 19:57:40|18079|18063|18083.3|18067.3|18085.5|18069.5|18078|18062|0
1722974270000|2024-08-06 19:57:50|18085.4|18069.4|18087|18071|18090.6|18074.6|18082|18066|0
1722974280000|2024-08-06 19:58:00|18093.9|18077.9|18088.3|18072.3|18093.9|18077.9|18086.8|18070.8|0
1722974290000|2024-08-06 19:58:10|18084.6|18068.6|18081.9|18065.9|18088.4|18072.4|18081.9|18065.9|0
1722974300000|2024-08-06 19:58:20|18082.5|18066.5|18072.4|18056.4|18082.5|18066.5|18072.4|18056.4|0
1722974310000|2024-08-06 19:58:30|18072.1|18056.1|18070.6|18054.6|18073.6|18057.6|18070.4|18054.4|0
1722974320000|2024-08-06 19:58:40|18071.5|18055.5|18069|18053|18072.4|18056.4|18067.9|18051.9|0
1722974330000|2024-08-06 19:58:50|18070.6|18054.6|18071|18055|18073.4|18057.4|18070.1|18054.1|0
1722974340000|2024-08-06 19:59:00|18074.6|18058.6|18081.4|18065.4|18085.9|18069.9|18074.6|18058.6|0
1722974350000|2024-08-06 19:59:10|18086.1|18070.1|18083.8|18067.8|18086.1|18070.1|18078.9|18062.9|0
1722974360000|2024-08-06 19:59:20|18083|18067|18090.9|18074.9|18092.9|18076.9|18082.6|18066.6|0
1722974370000|2024-08-06 19:59:30|18088.9|18072.9|18084.3|18068.3|18088.9|18072.9|18083|18067|0
1722974380000|2024-08-06 19:59:40|18087.5|18071.5|18081|18065|18088.6|18072.6|18081|18065|0
1722974390000|2024-08-06 19:59:50|18080.5|18064.5|18069.3|18053.3|18081.3|18065.3|18069.3|18053.3|0
1722974400000|2024-08-06 20:00:00|18070.7|18054.7|18079.4|18063.4|18079.4|18063.4|18066.4|18050.4|0
1722974410000|2024-08-06 20:00:10|18078.8|18062.8|18083.8|18067.8|18083.8|18067.8|18074.9|18058.9|0
1722974420000|2024-08-06 20:00:20|18083.6|18067.6|18084.9|18068.9|18086.8|18070.8|18082.1|18066.1|0
1722974430000|2024-08-06 20:00:30|18081.9|18065.9|18069.3|18053.3|18081.9|18065.9|18069.3|18053.3|0
1722974440000|2024-08-06 20:00:40|18068.6|18052.6|18067.8|18051.8|18072.8|18056.8|18067.8|18051.8|0
1722974450000|2024-08-06 20:00:50|18069.6|18053.6|18062.2|18046.2|18069.6|18053.6|18062.2|18046.2|0
1722974460000|2024-08-06 20:01:00|18062.3|18046.3|18047.9|18031.9|18062.3|18046.3|18047.9|18031.9|0
1722974470000|2024-08-06 20:01:10|18050.2|18034.2|18052.8|18036.8|18056.2|18040.2|18049.1|18033.1|0
1722974480000|2024-08-06 20:01:20|18050.7|18034.7|18064.8|18048.8|18070.8|18054.8|18050.7|18034.7|0
1722974490000|2024-08-06 20:01:30|18066.1|18050.1|18066.7|18050.7|18072.1|18056.1|18064.8|18048.8|0
1722974500000|2024-08-06 20:01:40|18064.3|18048.3|18060.8|18044.8|18065.2|18049.2|18059.7|18043.7|0
1722974510000|2024-08-06 20:01:50|18059.3|18043.3|18063.6|18047.6|18063.6|18047.6|18056.1|18040.1|0
1722974520000|2024-08-06 20:02:00|18063.1|18047.1|18062.6|18046.6|18064.4|18048.4|18058.8|18042.8|0
1722974530000|2024-08-06 20:02:10|18063.4|18047.4|18057.6|18041.6|18063.4|18047.4|18057.2|18041.2|0
1722974540000|2024-08-06 20:02:20|18057.1|18041.1|18058.7|18042.7|18062.1|18046.1|18057.1|18041.1|0
1722974550000|2024-08-06 20:02:30|18059.6|18043.6|18057.8|18041.8|18059.6|18043.6|18057.8|18041.8|0
1722974560000|2024-08-06 20:02:40|18055.9|18039.9|18057.4|18041.4|18060.4|18044.4|18055.3|18039.3|0
1722974570000|2024-08-06 20:02:50|18057.1|18041.1|18058.6|18042.6|18058.6|18042.6|18056.4|18040.4|0
1722974580000|2024-08-06 20:03:00|18058.2|18042.2|18056.4|18040.4|18058.2|18042.2|18056.1|18040.1|0
1722974590000|2024-08-06 20:03:10|18056.6|18040.6|18056.4|18040.4|18058.1|18042.1|18055.9|18039.9|0
1722974600000|2024-08-06 20:03:20|18056.3|18040.3|18059.2|18043.2|18059.4|18043.4|18056.3|18040.3|0
1722974610000|2024-08-06 20:03:30|18059.3|18043.3|18057.7|18041.7|18059.3|18043.3|18056.6|18040.6|0
1722974620000|2024-08-06 20:03:40|18058.2|18042.2|18055.9|18039.9|18058.2|18042.2|18055.9|18039.9|0
1722974630000|2024-08-06 20:03:50|18054.7|18038.7|18049.7|18033.7|18055.6|18039.6|18049.7|18033.7|0
1722974640000|2024-08-06 20:04:00|18045.6|18029.6|18032.3|18016.3|18045.6|18029.6|18029.8|18013.8|0
1722974650000|2024-08-06 20:04:10|18035.3|18019.3|18028.8|18012.8|18035.3|18019.3|18027.6|18011.6|0
1722974660000|2024-08-06 20:04:20|18028.7|18012.7|18025.3|18009.3|18028.7|18012.7|18025.3|18009.3|0
1722974670000|2024-08-06 20:04:30|18025.4|18009.4|18033.2|18017.2|18037.4|18021.4|18025.4|18009.4|0
1722974680000|2024-08-06 20:04:40|18032.6|18016.6|18031.1|18015.1|18032.6|18016.6|18028.2|18012.2|0
1722974690000|2024-08-06 20:04:50|18032.1|18016.1|18032.9|18016.9|18036.8|18020.8|18032.1|18016.1|0
1722974700000|2024-08-06 20:05:00|18033.8|18017.8|18050.9|18034.9|18050.9|18034.9|18033.8|18017.8|0
1722974710000|2024-08-06 20:05:10|18056.2|18040.2|18054.3|18038.3|18056.2|18040.2|18049.3|18033.3|0
1722974720000|2024-08-06 20:05:20|18057.8|18041.8|18053.6|18037.6|18057.8|18041.8|18053.6|18037.6|0
1722974730000|2024-08-06 20:05:30|18054.9|18038.9|18051.9|18035.9|18054.9|18038.9|18049.2|18033.2|0
1722974740000|2024-08-06 20:05:40|18052.3|18036.3|18049.9|18033.9|18054.7|18038.7|18049.9|18033.9|0
1722974750000|2024-08-06 20:05:50|18050.7|18034.7|18054.2|18038.2|18055.8|18039.8|18049.4|18033.4|0
1722974760000|2024-08-06 20:06:00|18047.6|18031.6|18062.1|18046.1|18063.2|18047.2|18047.6|18031.6|0
1722974770000|2024-08-06 20:06:10|18060.3|18044.3|18066.4|18050.4|18066.4|18050.4|18056.3|18040.3|0
1722974780000|2024-08-06 20:06:20|18066.2|18050.2|18063.7|18047.7|18066.2|18050.2|18062.1|18046.1|0
1722974790000|2024-08-06 20:06:30|18062.6|18046.6|18059.2|18043.2|18063.1|18047.1|18059.2|18043.2|0
1722974800000|2024-08-06 20:06:40|18059.6|18043.6|18063.7|18047.7|18066.8|18050.8|18059.6|18043.6|0
1722974810000|2024-08-06 20:06:50|18062.7|18046.7|18058.2|18042.2|18062.8|18046.8|18058.2|18042.2|0
1722974820000|2024-08-06 20:07:00|18055.8|18039.8|18052.1|18036.1|18060.1|18044.1|18051.9|18035.9|0
1722974830000|2024-08-06 20:07:10|18051.7|18035.7|18060.1|18044.1|18060.1|18044.1|18050.9|18034.9|0
1722974840000|2024-08-06 20:07:20|18062.2|18046.2|18063.7|18047.7|18064.2|18048.2|18062.2|18046.2|0
1722974850000|2024-08-06 20:07:30|18064.9|18048.9|18067.4|18051.4|18068.7|18052.7|18064.8|18048.8|0
1722974860000|2024-08-06 20:07:40|18068.2|18052.2|18071.2|18055.2|18071.9|18055.9|18068.2|18052.2|0
1722974870000|2024-08-06 20:07:50|18070.1|18054.1|18070.8|18054.8|18070.8|18054.8|18066.3|18050.3|0
1722974880000|2024-08-06 20:08:00|18069.7|18053.7|18065.6|18049.6|18069.7|18053.7|18062.4|18046.4|0
1722974890000|2024-08-06 20:08:10|18064.7|18048.7|18075.4|18059.4|18075.6|18059.6|18064.7|18048.7|0
1722974900000|2024-08-06 20:08:20|18075.2|18059.2|18078.4|18062.4|18080.9|18064.9|18075.2|18059.2|0
1722974910000|2024-08-06 20:08:30|18079.4|18063.4|18073.3|18057.3|18079.4|18063.4|18072.3|18056.3|0
1722974920000|2024-08-06 20:08:40|18073.2|18057.2|18071.1|18055.1|18074.8|18058.8|18070.6|18054.6|0
1722974930000|2024-08-06 20:08:50|18072.4|18056.4|18063.1|18047.1|18072.4|18056.4|18060.4|18044.4|0
1722974940000|2024-08-06 20:09:00|18063.8|18047.8|18064.7|18048.7|18065.2|18049.2|18062.3|18046.3|0
1722974950000|2024-08-06 20:09:10|18064.6|18048.6|18065.2|18049.2|18068.6|18052.6|18062.6|18046.6|0
1722974960000|2024-08-06 20:09:20|18064.4|18048.4|18062.1|18046.1|18064.8|18048.8|18061.6|18045.6|0
1722974970000|2024-08-06 20:09:30|18063.6|18047.6|18060.3|18044.3|18063.6|18047.6|18059.6|18043.6|0
1722974980000|2024-08-06 20:09:40|18060.1|18044.1|18057.4|18041.4|18060.1|18044.1|18056.1|18040.1|0
1722974990000|2024-08-06 20:09:50|18058.6|18042.6|18058.9|18042.9|18060.6|18044.6|18057.7|18041.7|0
1722975000000|2024-08-06 20:10:00|18058.1|18042.1|18063.6|18047.6|18064.1|18048.1|18056.9|18040.9|0
1722975010000|2024-08-06 20:10:10|18062.8|18046.8|18059.8|18043.8|18062.8|18046.8|18058.3|18042.3|0
1722975020000|2024-08-06 20:10:20|18059.9|18043.9|18058.6|18042.6|18060.8|18044.8|18055.8|18039.8|0
1722975030000|2024-08-06 20:10:30|18058.1|18042.1|18054.3|18038.3|18058.1|18042.1|18054.3|18038.3|0
1722975040000|2024-08-06 20:10:40|18055.9|18039.9|18058.8|18042.8|18059.4|18043.4|18054.6|18038.6|0
1722975050000|2024-08-06 20:10:50|18057.4|18041.4|18061.2|18045.2|18061.2|18045.2|18057.4|18041.4|0
1722975060000|2024-08-06 20:11:00|18059.2|18043.2|18058.2|18042.2|18059.8|18043.8|18056.7|18040.7|0
1722975070000|2024-08-06 20:11:10|18058.3|18042.3|18059.8|18043.8|18062.3|18046.3|18058.3|18042.3|0
1722975080000|2024-08-06 20:11:20|18058.7|18042.7|18062.1|18046.1|18062.1|18046.1|18058.7|18042.7|0
1722975090000|2024-08-06 20:11:30|18062.7|18046.7|18059.6|18043.6|18063.6|18047.6|18059.4|18043.4|0
1722975100000|2024-08-06 20:11:40|18058.7|18042.7|18062.3|18046.3|18062.3|18046.3|18058.7|18042.7|0
1722975110000|2024-08-06 20:11:50|18057.1|18041.1|18057.6|18041.6|18059.2|18043.2|18056.4|18040.4|0
1722975120000|2024-08-06 20:12:00|18059.3|18043.3|18059.7|18043.7|18060.4|18044.4|18058.3|18042.3|0
1722975130000|2024-08-06 20:12:10|18058.8|18042.8|18059.2|18043.2|18060.9|18044.9|18058.8|18042.8|0
1722975140000|2024-08-06 20:12:20|18059.3|18043.3|18061.8|18045.8|18062.9|18046.9|18059.3|18043.3|0
1722975150000|2024-08-06 20:12:30|18062.6|18046.6|18061.8|18045.8|18062.6|18046.6|18059.8|18043.8|0
1722975160000|2024-08-06 20:12:40|18061.6|18045.6|18048.1|18032.1|18061.6|18045.6|18048.1|18032.1|0
1722975170000|2024-08-06 20:12:50|18047.6|18031.6|18046.9|18030.9|18050.2|18034.2|18045.6|18029.6|0
1722975180000|2024-08-06 20:13:00|18044.8|18028.8|18052.4|18036.4|18052.4|18036.4|18044.8|18028.8|0
1722975190000|2024-08-06 20:13:10|18052.2|18036.2|18062.3|18046.3|18073.9|18057.9|18052.2|18036.2|0
1722975200000|2024-08-06 20:13:20|18059.4|18043.4|18059.7|18043.7|18061.3|18045.3|18057.7|18041.7|0
1722975210000|2024-08-06 20:13:30|18057.4|18041.4|18059.8|18043.8|18062.9|18046.9|18057.4|18041.4|0
1722975220000|2024-08-06 20:13:40|18060.3|18044.3|18056.3|18040.3|18062.4|18046.4|18054.1|18038.1|0
1722975230000|2024-08-06 20:13:50|18054.2|18038.2|18046.3|18030.3|18054.2|18038.2|18046.3|18030.3|0
1722975240000|2024-08-06 20:14:00|18047.3|18031.3|18041.6|18025.6|18047.3|18031.3|18040.9|18024.9|0
1722975250000|2024-08-06 20:14:10|18042.1|18026.1|18042.1|18026.1|18042.4|18026.4|18040.6|18024.6|0
1722975260000|2024-08-06 20:14:20|18041.6|18025.6|18048.6|18032.6|18048.6|18032.6|18040.4|18024.4|0
1722975270000|2024-08-06 20:14:30|18048.7|18032.7|18062.7|18046.7|18064.7|18048.7|18048.7|18032.7|0
1722975280000|2024-08-06 20:14:40|18063.3|18047.3|18057.2|18041.2|18064.3|18048.3|18054.1|18038.1|0
1722975290000|2024-08-06 20:14:50|18057.3|18041.3|18060.1|18044.1|18060.6|18044.6|18057.3|18041.3|0
1722975300000|2024-08-06 20:15:00|18057.8|18041.8|18061.7|18045.7|18063.7|18047.7|18056.8|18040.8|0
1722975310000|2024-08-06 20:15:10|18057.3|18041.3|18057.3|18041.3|18058.1|18042.1|18054.3|18038.3|0
1722975320000|2024-08-06 20:15:20|18058.9|18042.9|18054.6|18038.6|18058.9|18042.9|18054.6|18038.6|0
1722975330000|2024-08-06 20:15:30|18055.7|18039.7|18057.6|18041.6|18057.7|18041.7|18055.6|18039.6|0
1722975340000|2024-08-06 20:15:40|18059.8|18043.8|18061.1|18045.1|18061.1|18045.1|18058.1|18042.1|0
1722975350000|2024-08-06 20:15:50|18061.3|18045.3|18059.6|18043.6|18061.3|18045.3|18059.6|18043.6|0
1722975360000|2024-08-06 20:16:00|18057.3|18041.3|18057.7|18041.7|18059.1|18043.1|18057.2|18041.2|0
1722975370000|2024-08-06 20:16:10|18058.2|18042.2|18044.4|18028.4|18058.2|18042.2|18044.1|18028.1|0
1722975380000|2024-08-06 20:16:20|18044.7|18028.7|18046.7|18030.7|18047.2|18031.2|18044.7|18028.7|0
1722975390000|2024-08-06 20:16:30|18046.8|18030.8|18050.2|18034.2|18050.9|18034.9|18046.8|18030.8|0
1722975400000|2024-08-06 20:16:40|18044.7|18028.7|18044.3|18028.3|18048.1|18032.1|18044.3|18028.3|0
1722975410000|2024-08-06 20:16:50|18044.1|18028.1|18037.2|18021.2|18044.1|18028.1|18036.2|18020.2|0
1722975420000|2024-08-06 20:17:00|18036.6|18020.6|18044.8|18028.8|18045.6|18029.6|18036.6|18020.6|0
1722975430000|2024-08-06 20:17:10|18044.9|18028.9|18049.7|18033.7|18050.7|18034.7|18044.9|18028.9|0
1722975440000|2024-08-06 20:17:20|18049.1|18033.1|18050.6|18034.6|18052.2|18036.2|18049.1|18033.1|0
1722975450000|2024-08-06 20:17:30|18045.4|18029.4|18045.7|18029.7|18045.9|18029.9|18043.9|18027.9|0
1722975460000|2024-08-06 20:17:40|18044.7|18028.7|18043.6|18027.6|18046.6|18030.6|18043.6|18027.6|0
1722975470000|2024-08-06 20:17:50|18042.8|18026.8|18043.2|18027.2|18044.9|18028.9|18042.3|18026.3|0
1722975480000|2024-08-06 20:18:00|18088.4|18072.4|18102.8|18086.8|18102.8|18086.8|18076.2|18060.2|0
1722975490000|2024-08-06 20:18:10|18103.1|18087.1|18105.7|18089.7|18108.2|18092.2|18099.4|18083.4|0
1722975500000|2024-08-06 20:18:20|18111.4|18095.4|18116.7|18100.7|18122.1|18106.1|18110.6|18094.6|0
1722975510000|2024-08-06 20:18:30|18120.7|18104.7|18111.3|18095.3|18120.7|18104.7|18101.9|18085.9|0
1722975520000|2024-08-06 20:18:40|18107.9|18091.9|18116.1|18100.1|18116.1|18100.1|18107.3|18091.3|0
1722975530000|2024-08-06 20:18:50|18115.4|18099.4|18114.8|18098.8|18115.4|18099.4|18108.7|18092.7|0
1722975540000|2024-08-06 20:19:00|18115.3|18099.3|18114.2|18098.2|18118.2|18102.2|18111.3|18095.3|0
1722975550000|2024-08-06 20:19:10|18113.1|18097.1|18120.4|18104.4|18120.4|18104.4|18113.1|18097.1|0
1722975560000|2024-08-06 20:19:20|18122.2|18106.2|18117.1|18101.1|18127.1|18111.1|18117.1|18101.1|0
1722975570000|2024-08-06 20:19:30|18117.8|18101.8|18113.6|18097.6|18122.1|18106.1|18113.6|18097.6|0
1722975580000|2024-08-06 20:19:40|18113.2|18097.2|18123.9|18107.9|18123.9|18107.9|18113.2|18097.2|0
1722975590000|2024-08-06 20:19:50|18126.1|18110.1|18137.7|18121.7|18137.7|18121.7|18126.1|18110.1|0
1722975600000|2024-08-06 20:20:00|18135.1|18119.1|18139.1|18123.1|18140.9|18124.9|18134.4|18118.4|0
1722975610000|2024-08-06 20:20:10|18139.2|18123.2|18143.9|18127.9|18145.1|18129.1|18136.3|18120.3|0
1722975620000|2024-08-06 20:20:20|18141.1|18125.1|18138.3|18122.3|18141.1|18125.1|18135.4|18119.4|0
1722975630000|2024-08-06 20:20:30|18137.2|18121.2|18146.8|18130.8|18146.8|18130.8|18137.2|18121.2|0
1722975640000|2024-08-06 20:20:40|18146.7|18130.7|18161.2|18145.2|18161.2|18145.2|18146.7|18130.7|0
1722975650000|2024-08-06 20:20:50|18162.2|18146.2|18163.1|18147.1|18170.4|18154.4|18159.3|18143.3|0
1722975660000|2024-08-06 20:21:00|18166.6|18150.6|18163.7|18147.7|18166.6|18150.6|18158.1|18142.1|0
1722975670000|2024-08-06 20:21:10|18166.6|18150.6|18146.2|18130.2|18167.6|18151.6|18145.8|18129.8|0
1722975680000|2024-08-06 20:21:20|18145.1|18129.1|18144.3|18128.3|18148.4|18132.4|18137.2|18121.2|0
1722975690000|2024-08-06 20:21:30|18146.3|18130.3|18150.1|18134.1|18150.1|18134.1|18141.1|18125.1|0
1722975700000|2024-08-06 20:21:40|18150.9|18134.9|18159.6|18143.6|18161.1|18145.1|18150.9|18134.9|0
1722975710000|2024-08-06 20:21:50|18159.1|18143.1|18155.6|18139.6|18160.9|18144.9|18155.2|18139.2|0
1722975720000|2024-08-06 20:22:00|18159.1|18143.1|18144.8|18128.8|18159.1|18143.1|18144.8|18128.8|0
1722975730000|2024-08-06 20:22:10|18144.2|18128.2|18143.1|18127.1|18148.1|18132.1|18142.9|18126.9|0
1722975740000|2024-08-06 20:22:20|18141.7|18125.7|18129.1|18113.1|18141.7|18125.7|18129.1|18113.1|0
1722975750000|2024-08-06 20:22:30|18125.4|18109.4|18123.6|18107.6|18125.6|18109.6|18118.2|18102.2|0
1722975760000|2024-08-06 20:22:40|18124.2|18108.2|18131.4|18115.4|18132.6|18116.6|18124.2|18108.2|0
1722975770000|2024-08-06 20:22:50|18131.1|18115.1|18133.2|18117.2|18134.3|18118.3|18131.1|18115.1|0
1722975780000|2024-08-06 20:23:00|18131.8|18115.8|18122.3|18106.3|18131.8|18115.8|18121.4|18105.4|0
1722975790000|2024-08-06 20:23:10|18121.4|18105.4|18123.7|18107.7|18123.7|18107.7|18120.3|18104.3|0
1722975800000|2024-08-06 20:23:20|18124.6|18108.6|18122.6|18106.6|18125.8|18109.8|18122.2|18106.2|0
1722975810000|2024-08-06 20:23:30|18122.8|18106.8|18119.8|18103.8|18122.9|18106.9|18115.7|18099.7|0
1722975820000|2024-08-06 20:23:40|18118.6|18102.6|18116.2|18100.2|18118.6|18102.6|18116.2|18100.2|0
1722975830000|2024-08-06 20:23:50|18115.9|18099.9|18116.6|18100.6|18118.6|18102.6|18114.6|18098.6|0
1722975840000|2024-08-06 20:24:00|18117.4|18101.4|18104.3|18088.3|18117.4|18101.4|18104.3|18088.3|0
1722975850000|2024-08-06 20:24:10|18104.6|18088.6|18099.2|18083.2|18115.9|18099.9|18099.2|18083.2|0
1722975860000|2024-08-06 20:24:20|18100.1|18084.1|18103.4|18087.4|18106.8|18090.8|18100.1|18084.1|0
1722975870000|2024-08-06 20:24:30|18104.7|18088.7|18114.1|18098.1|18114.1|18098.1|18104.7|18088.7|0
1722975880000|2024-08-06 20:24:40|18117.7|18101.7|18122.8|18106.8|18123.3|18107.3|18117.7|18101.7|0
1722975890000|2024-08-06 20:24:50|18117.6|18101.6|18123.7|18107.7|18123.7|18107.7|18117.6|18101.6|0
1722975900000|2024-08-06 20:25:00|18123.4|18107.4|18116.4|18100.4|18123.6|18107.6|18116.4|18100.4|0
1722975910000|2024-08-06 20:25:10|18117.1|18101.1|18112.6|18096.6|18117.1|18101.1|18112.6|18096.6|0
1722975920000|2024-08-06 20:25:20|18112.3|18096.3|18112.7|18096.7|18112.7|18096.7|18104.6|18088.6|0
1722975930000|2024-08-06 20:25:30|18114.9|18098.9|18109.9|18093.9|18116.4|18100.4|18108.8|18092.8|0
1722975940000|2024-08-06 20:25:40|18110.3|18094.3|18105.8|18089.8|18112.6|18096.6|18105.8|18089.8|0
1722975950000|2024-08-06 20:25:50|18108.2|18092.2|18107.6|18091.6|18109.9|18093.9|18105.9|18089.9|0
1722975960000|2024-08-06 20:26:00|18105.6|18089.6|18104.3|18088.3|18107.6|18091.6|18103.8|18087.8|0
1722975970000|2024-08-06 20:26:10|18104.2|18088.2|18101.9|18085.9|18105.1|18089.1|18101.9|18085.9|0
1722975980000|2024-08-06 20:26:20|18102.3|18086.3|18109.7|18093.7|18110.4|18094.4|18102.3|18086.3|0
1722975990000|2024-08-06 20:26:30|18108.8|18092.8|18110.2|18094.2|18110.2|18094.2|18106.8|18090.8|0
1722976000000|2024-08-06 20:26:40|18110.1|18094.1|18113.1|18097.1|18116.7|18100.7|18110.1|18094.1|0
1722976010000|2024-08-06 20:26:50|18111.9|18095.9|18109.3|18093.3|18111.9|18095.9|18107.2|18091.2|0
1722976020000|2024-08-06 20:27:00|18107.9|18091.9|18105.3|18089.3|18107.9|18091.9|18104.4|18088.4|0
1722976030000|2024-08-06 20:27:10|18105.1|18089.1|18102.7|18086.7|18106.9|18090.9|18101.9|18085.9|0
1722976040000|2024-08-06 20:27:20|18102.6|18086.6|18106.1|18090.1|18107.4|18091.4|18102.6|18086.6|0
1722976050000|2024-08-06 20:27:30|18106.6|18090.6|18110.3|18094.3|18110.7|18094.7|18106.6|18090.6|0
1722976060000|2024-08-06 20:27:40|18110.4|18094.4|18107.4|18091.4|18110.4|18094.4|18107.4|18091.4|0
1722976070000|2024-08-06 20:27:50|18107.1|18091.1|18110.9|18094.9|18110.9|18094.9|18106.4|18090.4|0
1722976080000|2024-08-06 20:28:00|18111.1|18095.1|18115.3|18099.3|18116.1|18100.1|18111.1|18095.1|0
1722976090000|2024-08-06 20:28:10|18113.2|18097.2|18116.7|18100.7|18116.7|18100.7|18113.2|18097.2|0
1722976100000|2024-08-06 20:28:20|18116.4|18100.4|18113.2|18097.2|18116.6|18100.6|18113.2|18097.2|0
1722976110000|2024-08-06 20:28:30|18114.8|18098.8|18122.4|18106.4|18122.8|18106.8|18114.8|18098.8|0
1722976120000|2024-08-06 20:28:40|18121.3|18105.3|18113.4|18097.4|18121.3|18105.3|18113.4|18097.4|0
1722976130000|2024-08-06 20:28:50|18113.3|18097.3|18117.1|18101.1|18117.1|18101.1|18111.8|18095.8|0
1722976140000|2024-08-06 20:29:00|18117.2|18101.2|18114.9|18098.9|18117.8|18101.8|18114.9|18098.9|0
1722976150000|2024-08-06 20:29:10|18114.7|18098.7|18112.9|18096.9|18115.1|18099.1|18112.6|18096.6|0
1722976160000|2024-08-06 20:29:20|18113.8|18097.8|18107.2|18091.2|18113.9|18097.9|18106.1|18090.1|0
1722976170000|2024-08-06 20:29:30|18107.4|18091.4|18103.6|18087.6|18107.7|18091.7|18103.6|18087.6|0
1722976180000|2024-08-06 20:29:40|18102.4|18086.4|18104.8|18088.8|18104.8|18088.8|18101.8|18085.8|0
1722976190000|2024-08-06 20:29:50|18104.6|18088.6|18104.7|18088.7|18107.3|18091.3|18104.3|18088.3|0
1722976200000|2024-08-06 20:30:00|18106.3|18090.3|18098.3|18082.3|18106.4|18090.4|18093.8|18077.8|0
1722976210000|2024-08-06 20:30:10|18098.6|18082.6|18099.1|18083.1|18099.7|18083.7|18098.2|18082.2|0
1722976220000|2024-08-06 20:30:20|18099.8|18083.8|18092.6|18076.6|18099.8|18083.8|18092.6|18076.6|0
1722976230000|2024-08-06 20:30:30|18094.1|18078.1|18089.2|18073.2|18094.1|18078.1|18088.9|18072.9|0
1722976240000|2024-08-06 20:30:40|18088.9|18072.9|18084.8|18068.8|18089.1|18073.1|18084.8|18068.8|0
1722976250000|2024-08-06 20:30:50|18083.2|18067.2|18090.2|18074.2|18090.2|18074.2|18080.7|18064.7|0
1722976260000|2024-08-06 20:31:00|18092.1|18076.1|18086.8|18070.8|18092.6|18076.6|18086.1|18070.1|0
1722976270000|2024-08-06 20:31:10|18086.7|18070.7|18083.3|18067.3|18086.7|18070.7|18082.1|18066.1|0
1722976280000|2024-08-06 20:31:20|18083.1|18067.1|18082.7|18066.7|18083.1|18067.1|18081.7|18065.7|0
1722976290000|2024-08-06 20:31:30|18082.8|18066.8|18079.4|18063.4|18085.8|18069.8|18079.4|18063.4|0
1722976300000|2024-08-06 20:31:40|18080.7|18064.7|18085.1|18069.1|18085.1|18069.1|18078.4|18062.4|0
1722976310000|2024-08-06 20:31:50|18085.6|18069.6|18083.8|18067.8|18086.8|18070.8|18083.4|18067.4|0
1722976320000|2024-08-06 20:32:00|18084.4|18068.4|18083.8|18067.8|18085.9|18069.9|18083.1|18067.1|0
1722976330000|2024-08-06 20:32:10|18083.3|18067.3|18085.7|18069.7|18085.7|18069.7|18081.6|18065.6|0
1722976340000|2024-08-06 20:32:20|18084.7|18068.7|18083.4|18067.4|18085.4|18069.4|18083.1|18067.1|0
1722976350000|2024-08-06 20:32:30|18083.2|18067.2|18079.2|18063.2|18083.2|18067.2|18079.2|18063.2|0
1722976360000|2024-08-06 20:32:40|18079.8|18063.8|18077.7|18061.7|18079.8|18063.8|18075.6|18059.6|0
1722976370000|2024-08-06 20:32:50|18076.6|18060.6|18080.2|18064.2|18080.2|18064.2|18076.6|18060.6|0
1722976380000|2024-08-06 20:33:00|18082.1|18066.1|18084.7|18068.7|18087.6|18071.6|18082.1|18066.1|0
1722976390000|2024-08-06 20:33:10|18084.2|18068.2|18082.6|18066.6|18084.2|18068.2|18080.9|18064.9|0
1722976400000|2024-08-06 20:33:20|18082.4|18066.4|18086.3|18070.3|18086.3|18070.3|18082.2|18066.2|0
1722976410000|2024-08-06 20:33:30|18086.6|18070.6|18085.6|18069.6|18086.6|18070.6|18085.3|18069.3|0
1722976420000|2024-08-06 20:33:40|18086.9|18070.9|18090.2|18074.2|18090.3|18074.3|18084.3|18068.3|0
1722976430000|2024-08-06 20:33:50|18090.3|18074.3|18096.6|18080.6|18096.7|18080.7|18090.1|18074.1|0
1722976440000|2024-08-06 20:34:00|18096.3|18080.3|18097.1|18081.1|18098.2|18082.2|18095.2|18079.2|0
1722976450000|2024-08-06 20:34:10|18097.2|18081.2|18105.7|18089.7|18106.1|18090.1|18097.2|18081.2|0
1722976460000|2024-08-06 20:34:20|18105.8|18089.8|18105.4|18089.4|18109.6|18093.6|18105.4|18089.4|0
1722976470000|2024-08-06 20:34:30|18106.7|18090.7|18098.4|18082.4|18106.7|18090.7|18098.4|18082.4|0
1722976480000|2024-08-06 20:34:40|18098.8|18082.8|18097.9|18081.9|18098.8|18082.8|18090.7|18074.7|0
1722976490000|2024-08-06 20:34:50|18098.7|18082.7|18103.7|18087.7|18104.7|18088.7|18098.7|18082.7|0
1722976500000|2024-08-06 20:35:00|18103.2|18087.2|18103.7|18087.7|18108.2|18092.2|18103.2|18087.2|0
1722976510000|2024-08-06 20:35:10|18102.7|18086.7|18092.4|18076.4|18103.3|18087.3|18092.2|18076.2|0
1722976520000|2024-08-06 20:35:20|18091.1|18075.1|18086.4|18070.4|18091.7|18075.7|18085.8|18069.8|0
1722976530000|2024-08-06 20:35:30|18086.3|18070.3|18089.8|18073.8|18089.8|18073.8|18086.3|18070.3|0
1722976540000|2024-08-06 20:35:40|18090.1|18074.1|18091.6|18075.6|18092.6|18076.6|18089.7|18073.7|0
1722976550000|2024-08-06 20:35:50|18091.2|18075.2|18093.7|18077.7|18093.9|18077.9|18090.3|18074.3|0
1722976560000|2024-08-06 20:36:00|18095.2|18079.2|18099.4|18083.4|18101.1|18085.1|18095.2|18079.2|0
1722976570000|2024-08-06 20:36:10|18099.7|18083.7|18101.1|18085.1|18101.1|18085.1|18099.1|18083.1|0
1722976580000|2024-08-06 20:36:20|18102.7|18086.7|18093.2|18077.2|18102.7|18086.7|18093.2|18077.2|0
1722976590000|2024-08-06 20:36:30|18092.9|18076.9|18092.6|18076.6|18093.7|18077.7|18092.1|18076.1|0
1722976600000|2024-08-06 20:36:40|18092.3|18076.3|18097.9|18081.9|18097.9|18081.9|18092.3|18076.3|0
1722976610000|2024-08-06 20:36:50|18098.6|18082.6|18096.8|18080.8|18098.6|18082.6|18096.4|18080.4|0
1722976620000|2024-08-06 20:37:00|18096.9|18080.9|18097.7|18081.7|18099.1|18083.1|18096.8|18080.8|0
1722976630000|2024-08-06 20:37:10|18096.8|18080.8|18096.3|18080.3|18097.4|18081.4|18095.1|18079.1|0
1722976640000|2024-08-06 20:37:20|18095.2|18079.2|18099.3|18083.3|18099.6|18083.6|18095.2|18079.2|0
1722976650000|2024-08-06 20:37:30|18100.2|18084.2|18099.7|18083.7|18100.3|18084.3|18099.3|18083.3|0
1722976660000|2024-08-06 20:37:40|18099.8|18083.8|18099.8|18083.8|18100.1|18084.1|18099.1|18083.1|0
1722976670000|2024-08-06 20:37:50|18099.3|18083.3|18095.1|18079.1|18099.3|18083.3|18094.6|18078.6|0
1722976680000|2024-08-06 20:38:00|18095.2|18079.2|18098.9|18082.9|18098.9|18082.9|18094.9|18078.9|0
1722976690000|2024-08-06 20:38:10|18098.6|18082.6|18098.2|18082.2|18099.7|18083.7|18098.2|18082.2|0
1722976700000|2024-08-06 20:38:20|18097.9|18081.9|18093.3|18077.3|18098.3|18082.3|18093.3|18077.3|0
1722976710000|2024-08-06 20:38:30|18095.4|18079.4|18091.4|18075.4|18095.9|18079.9|18091.2|18075.2|0
1722976720000|2024-08-06 20:38:40|18091.2|18075.2|18098.1|18082.1|18098.7|18082.7|18091.2|18075.2|0
1722976730000|2024-08-06 20:38:50|18097.9|18081.9|18093.2|18077.2|18097.9|18081.9|18093.1|18077.1|0
1722976740000|2024-08-06 20:39:00|18095.9|18079.9|18095.8|18079.8|18099.2|18083.2|18095.8|18079.8|0
1722976750000|2024-08-06 20:39:10|18095.4|18079.4|18096.1|18080.1|18096.1|18080.1|18095.1|18079.1|0
1722976760000|2024-08-06 20:39:20|18096.2|18080.2|18092.4|18076.4|18096.3|18080.3|18092.4|18076.4|0
1722976770000|2024-08-06 20:39:30|18092.6|18076.6|18092.6|18076.6|18093.4|18077.4|18091.9|18075.9|0
1722976780000|2024-08-06 20:39:40|18092.8|18076.8|18088.7|18072.7|18094.3|18078.3|18088.6|18072.6|0
1722976790000|2024-08-06 20:39:50|18089.1|18073.1|18088.7|18072.7|18090.4|18074.4|18088.7|18072.7|0
1722976800000|2024-08-06 20:40:00|18088.6|18072.6|18093.9|18077.9|18093.9|18077.9|18086.8|18070.8|0
1722976810000|2024-08-06 20:40:10|18094.1|18078.1|18090.9|18074.9|18094.7|18078.7|18090.9|18074.9|0
1722976820000|2024-08-06 20:40:20|18087.4|18071.4|18088.6|18072.6|18090.4|18074.4|18087.3|18071.3|0
1722976830000|2024-08-06 20:40:30|18088.7|18072.7|18087.4|18071.4|18088.9|18072.9|18087.4|18071.4|0
1722976840000|2024-08-06 20:40:40|18086.4|18070.4|18084.2|18068.2|18086.9|18070.9|18084.2|18068.2|0
1722976850000|2024-08-06 20:40:50|18084.3|18068.3|18085.7|18069.7|18085.7|18069.7|18081.2|18065.2|0
1722976860000|2024-08-06 20:41:00|18086.7|18070.7|18082.6|18066.6|18086.7|18070.7|18082.4|18066.4|0
1722976870000|2024-08-06 20:41:10|18082.9|18066.9|18082.3|18066.3|18082.9|18066.9|18082.3|18066.3|0
1722976880000|2024-08-06 20:41:20|18082.8|18066.8|18082.3|18066.3|18082.8|18066.8|18081.7|18065.7|0
1722976890000|2024-08-06 20:41:30|18082.2|18066.2|18085.3|18069.3|18085.3|18069.3|18082.1|18066.1|0
1722976900000|2024-08-06 20:41:40|18084.3|18068.3|18081.8|18065.8|18084.3|18068.3|18081.3|18065.3|0
1722976910000|2024-08-06 20:41:50|18082.3|18066.3|18082.2|18066.2|18082.3|18066.3|18080.7|18064.7|0
1722976920000|2024-08-06 20:42:00|18082.6|18066.6|18080.4|18064.4|18082.6|18066.6|18080.4|18064.4|0
1722976930000|2024-08-06 20:42:10|18080.2|18064.2|18080.3|18064.3|18080.7|18064.7|18080.2|18064.2|0
1722976940000|2024-08-06 20:42:20|18080.4|18064.4|18078.4|18062.4|18080.4|18064.4|18076.2|18060.2|0
1722976950000|2024-08-06 20:42:30|18079.9|18063.9|18079.6|18063.6|18081.2|18065.2|18079.6|18063.6|0
1722976960000|2024-08-06 20:42:40|18077.8|18061.8|18080.3|18064.3|18080.4|18064.4|18077.8|18061.8|0
1722976970000|2024-08-06 20:42:50|18080.1|18064.1|18078.7|18062.7|18080.4|18064.4|18078.7|18062.7|0
1722976980000|2024-08-06 20:43:00|18078.1|18062.1|18081.1|18065.1|18081.1|18065.1|18077.7|18061.7|0
1722976990000|2024-08-06 20:43:10|18081.2|18065.2|18079.8|18063.8|18082.7|18066.7|18079.8|18063.8|0
1722977000000|2024-08-06 20:43:20|18079.3|18063.3|18075.7|18059.7|18079.3|18063.3|18075.7|18059.7|0
1722977010000|2024-08-06 20:43:30|18075.9|18059.9|18064.8|18048.8|18076.2|18060.2|18064.8|18048.8|0
1722977020000|2024-08-06 20:43:40|18065.1|18049.1|18060.1|18044.1|18067.2|18051.2|18060.1|18044.1|0
1722977030000|2024-08-06 20:43:50|18061.2|18045.2|18062.1|18046.1|18063.8|18047.8|18061.2|18045.2|0
1722977040000|2024-08-06 20:44:00|18065.4|18049.4|18062.9|18046.9|18065.8|18049.8|18062.3|18046.3|0
1722977050000|2024-08-06 20:44:10|18064.1|18048.1|18066.9|18050.9|18067.6|18051.6|18060.3|18044.3|0
1722977060000|2024-08-06 20:44:20|18065.9|18049.9|18068.8|18052.8|18068.9|18052.9|18065.9|18049.9|0
1722977070000|2024-08-06 20:44:30|18069.1|18053.1|18068.4|18052.4|18069.1|18053.1|18068.4|18052.4|0
1722977080000|2024-08-06 20:44:40|18068.3|18052.3|18069.2|18053.2|18069.3|18053.3|18067.8|18051.8|0
1722977090000|2024-08-06 20:44:50|18069.3|18053.3|18065.9|18049.9|18069.3|18053.3|18064.6|18048.6|0
1722977100000|2024-08-06 20:45:00|18065.8|18049.8|18062.3|18046.3|18065.8|18049.8|18062.3|18046.3|0
1722977110000|2024-08-06 20:45:10|18062.6|18046.6|18061.4|18045.4|18063.1|18047.1|18061.4|18045.4|0
1722977120000|2024-08-06 20:45:20|18061.2|18045.2|18056.6|18040.6|18061.2|18045.2|18056.6|18040.6|0
1722977130000|2024-08-06 20:45:30|18055.1|18039.1|18047.8|18031.8|18055.1|18039.1|18047.8|18031.8|0
1722977140000|2024-08-06 20:45:40|18047.7|18031.7|18048.3|18032.3|18048.8|18032.8|18047.3|18031.3|0
1722977150000|2024-08-06 20:45:50|18048.2|18032.2|18046.1|18030.1|18048.2|18032.2|18045.2|18029.2|0
1722977160000|2024-08-06 20:46:00|18041.9|18025.9|18040.8|18024.8|18042.8|18026.8|18040.3|18024.3|0
1722977170000|2024-08-06 20:46:10|18040.9|18024.9|18036.8|18020.8|18040.9|18024.9|18036.8|18020.8|0
1722977180000|2024-08-06 20:46:20|18037.8|18021.8|18039.2|18023.2|18039.2|18023.2|18037.7|18021.7|0
1722977190000|2024-08-06 20:46:30|18038.4|18022.4|18038.7|18022.7|18039.3|18023.3|18037.9|18021.9|0
1722977200000|2024-08-06 20:46:40|18037.7|18021.7|18034.7|18018.7|18038.1|18022.1|18034.7|18018.7|0
1722977210000|2024-08-06 20:46:50|18034.2|18018.2|18031.8|18015.8|18034.2|18018.2|18031.8|18015.8|0
1722977220000|2024-08-06 20:47:00|18031.9|18015.9|18034.7|18018.7|18035.8|18019.8|18031.9|18015.9|0
1722977230000|2024-08-06 20:47:10|18035.2|18019.2|18032.7|18016.7|18035.2|18019.2|18032.7|18016.7|0
1722977240000|2024-08-06 20:47:20|18032.9|18016.9|18029.2|18013.2|18032.9|18016.9|18028.9|18012.9|0
1722977250000|2024-08-06 20:47:30|18028.8|18012.8|18024.9|18008.9|18028.8|18012.8|18024.9|18008.9|0
1722977260000|2024-08-06 20:47:40|18025.9|18009.9|18023.3|18007.3|18025.9|18009.9|18022.4|18006.4|0
1722977270000|2024-08-06 20:47:50|18023.2|18007.2|18011.3|17995.3|18023.2|18007.2|18011.3|17995.3|0
1722977280000|2024-08-06 20:48:00|18014.9|17998.9|18013.4|17997.4|18016.6|18000.6|18013.4|17997.4|0
1722977290000|2024-08-06 20:48:10|18014.6|17998.6|18010.8|17994.8|18014.6|17998.6|18010.8|17994.8|0
1722977300000|2024-08-06 20:48:20|18012.2|17996.2|18005.8|17989.8|18012.2|17996.2|18005.6|17989.6|0
1722977310000|2024-08-06 20:48:30|18004.8|17988.8|18001.8|17985.8|18005.6|17989.6|18001.8|17985.8|0
1722977320000|2024-08-06 20:48:40|18001.2|17985.2|18000.4|17984.4|18001.2|17985.2|17998.2|17982.2|0
1722977330000|2024-08-06 20:48:50|18000.7|17984.7|18015.2|17999.2|18015.9|17999.9|18000.7|17984.7|0
1722977340000|2024-08-06 20:49:00|18014.4|17998.4|18016.8|18000.8|18016.9|18000.9|18012.3|17996.3|0
1722977350000|2024-08-06 20:49:10|18017.6|18001.6|18011.1|17995.1|18017.7|18001.7|18010.2|17994.2|0
1722977360000|2024-08-06 20:49:20|18010.8|17994.8|18016.1|18000.1|18016.1|18000.1|18010.8|17994.8|0
1722977370000|2024-08-06 20:49:30|18015.6|17999.6|18007.8|17991.8|18015.6|17999.6|18003.2|17987.2|0
1722977380000|2024-08-06 20:49:40|18007.3|17991.3|18000.6|17984.6|18008.9|17992.9|18000.6|17984.6|0
1722977390000|2024-08-06 20:49:50|17999.6|17983.6|17996.9|17980.9|17999.6|17983.6|17996.9|17980.9|0
1722977400000|2024-08-06 20:50:00|17997.2|17981.2|17984.9|17968.9|17997.8|17981.8|17984.7|17968.7|0
1722977410000|2024-08-06 20:50:10|17981.3|17965.3|17975.4|17959.4|17981.3|17965.3|17968.3|17952.3|0
1722977420000|2024-08-06 20:50:20|17977.6|17961.6|17979.6|17963.6|17982.6|17966.6|17976.4|17960.4|0
1722977430000|2024-08-06 20:50:30|17983.3|17967.3|17986.3|17970.3|17986.3|17970.3|17982.2|17966.2|0
1722977440000|2024-08-06 20:50:40|17989.6|17973.6|17996.9|17980.9|17996.9|17980.9|17985.3|17969.3|0
1722977450000|2024-08-06 20:50:50|17994.4|17978.4|18004.7|17988.7|18004.7|17988.7|17994.3|17978.3|0
1722977460000|2024-08-06 20:51:00|18003.8|17987.8|18005.9|17989.9|18006.3|17990.3|18000.7|17984.7|0
1722977470000|2024-08-06 20:51:10|18004.8|17988.8|18007.9|17991.9|18008.8|17992.8|18002.8|17986.8|0
1722977480000|2024-08-06 20:51:20|18007.6|17991.6|18009.7|17993.7|18010.8|17994.8|18006.1|17990.1|0
1722977490000|2024-08-06 20:51:30|18008.7|17992.7|18006.9|17990.9|18009.1|17993.1|18006.9|17990.9|0
1722977500000|2024-08-06 20:51:40|18006.7|17990.7|18006.7|17990.7|18006.8|17990.8|18004.3|17988.3|0
1722977510000|2024-08-06 20:51:50|18005.3|17989.3|18000.6|17984.6|18005.3|17989.3|18000.6|17984.6|0
1722977520000|2024-08-06 20:52:00|18000.2|17984.2|17996.4|17980.4|18000.2|17984.2|17996.4|17980.4|0
1722977530000|2024-08-06 20:52:10|17996.3|17980.3|17994.1|17978.1|17996.6|17980.6|17989.9|17973.9|0
1722977540000|2024-08-06 20:52:20|17994.6|17978.6|17991.9|17975.9|17998.1|17982.1|17991.9|17975.9|0
1722977550000|2024-08-06 20:52:30|17992.4|17976.4|17994.3|17978.3|17996.6|17980.6|17991.8|17975.8|0
1722977560000|2024-08-06 20:52:40|17994.2|17978.2|17991.8|17975.8|17994.2|17978.2|17991.1|17975.1|0
1722977570000|2024-08-06 20:52:50|17991.7|17975.7|17989.3|17973.3|17991.8|17975.8|17987.9|17971.9|0
1722977580000|2024-08-06 20:53:00|17988.4|17972.4|17985.3|17969.3|17988.9|17972.9|17985.3|17969.3|0
1722977590000|2024-08-06 20:53:10|17984.1|17968.1|17982.7|17966.7|17984.8|17968.8|17981.9|17965.9|0
1722977600000|2024-08-06 20:53:20|17988.2|17972.2|17988.9|17972.9|17988.9|17972.9|17985.6|17969.6|0
1722977610000|2024-08-06 20:53:30|17991.4|17975.4|17991.4|17975.4|17995.6|17979.6|17991.3|17975.3|0
1722977620000|2024-08-06 20:53:40|17991.7|17975.7|17995.2|17979.2|17995.4|17979.4|17991.6|17975.6|0
1722977630000|2024-08-06 20:53:50|17995.1|17979.1|17996.7|17980.7|18001.2|17985.2|17994.9|17978.9|0
1722977640000|2024-08-06 20:54:00|17994.9|17978.9|17989.8|17973.8|17995.7|17979.7|17989.3|17973.3|0
1722977650000|2024-08-06 20:54:10|17989.7|17973.7|17988.6|17972.6|17989.7|17973.7|17988.4|17972.4|0
1722977660000|2024-08-06 20:54:20|17987.9|17971.9|17987.9|17971.9|17992.9|17976.9|17987.8|17971.8|0
1722977670000|2024-08-06 20:54:30|17987.8|17971.8|17987.7|17971.7|17988.8|17972.8|17987.7|17971.7|0
1722977680000|2024-08-06 20:54:40|17988.4|17972.4|17988.4|17972.4|17989.8|17973.8|17987.9|17971.9|0
1722977690000|2024-08-06 20:54:50|17987.4|17971.4|17987.8|17971.8|17987.8|17971.8|17985.2|17969.2|0
1722977700000|2024-08-06 20:55:00|17987.3|17971.3|17984.8|17968.8|17987.3|17971.3|17984.6|17968.6|0
1722977710000|2024-08-06 20:55:10|17985.4|17969.4|17989.2|17973.2|17990.9|17974.9|17985.4|17969.4|0
1722977720000|2024-08-06 20:55:20|17988.3|17972.3|17988.3|17972.3|17988.7|17972.7|17988.3|17972.3|0
1722977730000|2024-08-06 20:55:30|17988.4|17972.4|17986.9|17970.9|17989.2|17973.2|17986.9|17970.9|0
1722977740000|2024-08-06 20:55:40|17988.3|17972.3|17987.3|17971.3|17989.3|17973.3|17985.7|17969.7|0
1722977750000|2024-08-06 20:55:50|17986.9|17970.9|17987.2|17971.2|17987.3|17971.3|17985.2|17969.2|0
1722977760000|2024-08-06 20:56:00|17987.4|17971.4|17988.7|17972.7|17988.7|17972.7|17987.4|17971.4|0
1722977770000|2024-08-06 20:56:10|17987.7|17971.7|17988.6|17972.6|17988.9|17972.9|17987.7|17971.7|0
1722977780000|2024-08-06 20:56:20|17989.2|17973.2|17988.9|17972.9|17989.6|17973.6|17988.1|17972.1|0
1722977790000|2024-08-06 20:56:30|17989.6|17973.6|17988.9|17972.9|17989.6|17973.6|17988.2|17972.2|0
1722977800000|2024-08-06 20:56:40|17989.2|17973.2|17986.9|17970.9|17989.3|17973.3|17986.3|17970.3|0
1722977810000|2024-08-06 20:56:50|17986.6|17970.6|17986.7|17970.7|17987.4|17971.4|17986.6|17970.6|0
1722977820000|2024-08-06 20:57:00|17986.1|17970.1|17990.9|17974.9|17990.9|17974.9|17986.1|17970.1|0
1722977830000|2024-08-06 20:57:10|17991.8|17975.8|17996.4|17980.4|17996.4|17980.4|17990.3|17974.3|0
1722977840000|2024-08-06 20:57:20|17997.8|17981.8|17999.1|17983.1|18000.1|17984.1|17997.8|17981.8|0
1722977850000|2024-08-06 20:57:30|17999.4|17983.4|17996.6|17980.6|17999.4|17983.4|17994.1|17978.1|0
1722977860000|2024-08-06 20:57:40|17996.1|17980.1|18000.4|17984.4|18003.8|17987.8|17996.1|17980.1|0
1722977870000|2024-08-06 20:57:50|18000.3|17984.3|18000.1|17984.1|18000.3|17984.3|17998.9|17982.9|0
1722977880000|2024-08-06 20:58:00|18000.9|17984.9|18003.1|17987.1|18003.2|17987.2|18000.9|17984.9|0
1722977890000|2024-08-06 20:58:10|18004.2|17988.2|17997.4|17981.4|18004.8|17988.8|17997.4|17981.4|0
1722977900000|2024-08-06 20:58:20|17996.1|17980.1|17993.6|17977.6|17996.2|17980.2|17993.6|17977.6|0
1722977910000|2024-08-06 20:58:30|17993.7|17977.7|17992.8|17976.8|17993.7|17977.7|17992.1|17976.1|0
1722977920000|2024-08-06 20:58:40|17991.3|17975.3|17992.1|17976.1|17992.1|17976.1|17991.2|17975.2|0
1722977930000|2024-08-06 20:58:50|17991.9|17975.9|17990.2|17974.2|17991.9|17975.9|17989.9|17973.9|0
1722977940000|2024-08-06 20:59:00|17990.3|17974.3|17991.8|17975.8|17991.9|17975.9|17987.7|17971.7|0
1722977950000|2024-08-06 20:59:10|17992.9|17976.9|17995.2|17979.2|17995.2|17979.2|17992.9|17976.9|0
1722977960000|2024-08-06 20:59:20|17994.6|17978.6|17999.1|17983.1|17999.1|17983.1|17994.6|17978.6|0
1722977970000|2024-08-06 20:59:30|18000.2|17984.2|17996.3|17980.3|18001.1|17985.1|17996.1|17980.1|0
1722977980000|2024-08-06 20:59:40|17996.4|17980.4|17998.4|17982.4|17998.4|17982.4|17996.4|17980.4|0
1722977990000|2024-08-06 20:59:50|17999.3|17983.3|18000|17984|18002.1|17986.1|17998.1|17982.1|0
1722978000000|2024-08-06 21:00:00|17999.9|17983.9|17998.9|17982.9|18000.3|17984.3|17998.9|17982.9|0
1722978010000|2024-08-06 21:00:10|17999.9|17983.9|17998|17982|17999.9|17983.9|17997.7|17981.7|0
1722978020000|2024-08-06 21:00:20|17998.4|17982.4|17998.4|17982.4|17998.5|17982.5|17998.4|17982.4|0
1722978030000|2024-08-06 21:00:30|17998.7|17982.7|17998.5|17982.5|17998.7|17982.7|17998.4|17982.4|0
1722978040000|2024-08-06 21:00:40|17996.9|17980.9|17998.4|17982.4|17998.5|17982.5|17996.9|17980.9|0
1722978050000|2024-08-06 21:00:50|17998.5|17982.5|17999.2|17983.2|17999.2|17983.2|17997.7|17981.7|0
1722978060000|2024-08-06 21:01:00|17999.6|17983.6|18000.8|17984.8|18001.1|17985.1|17999.6|17983.6|0
1722978070000|2024-08-06 21:01:10|18000.7|17984.7|18000.7|17984.7|18000.7|17984.7|18000.5|17984.5|0
1722978080000|2024-08-06 21:01:20|18000.8|17984.8|18000.8|17984.8|18001|17985|18000.8|17984.8|0
1722978090000|2024-08-06 21:01:30|18001.2|17985.2|18002.2|17986.2|18002.2|17986.2|18001.2|17985.2|0
1722978100000|2024-08-06 21:01:40|18002.3|17986.3|18002.4|17986.4|18002.4|17986.4|18002.3|17986.3|0
1722978110000|2024-08-06 21:01:50|18002.5|17986.5|18002.1|17986.1|18002.6|17986.6|18002.1|17986.1|0
1722978120000|2024-08-06 21:02:00|18001.7|17985.7|18000.2|17984.2|18001.7|17985.7|18000|17984|0
1722978130000|2024-08-06 21:02:10|18000.4|17984.4|17995.1|17979.1|18000.4|17984.4|17995|17979|0
1722978140000|2024-08-06 21:02:20|17995.8|17979.8|17997|17981|17997.1|17981.1|17995.8|17979.8|0
1722978150000|2024-08-06 21:02:30|17997.1|17981.1|18001|17985|18001|17985|17997.1|17981.1|0
1722978160000|2024-08-06 21:02:40|18000.8|17984.8|18000.9|17984.9|18000.9|17984.9|18000.8|17984.8|0
1722978170000|2024-08-06 21:02:50|18003.4|17987.4|18003.4|17987.4|18003.5|17987.5|18003.3|17987.3|0
1722978180000|2024-08-06 21:03:00|18003.3|17987.3|18003.7|17987.7|18003.7|17987.7|18002.9|17986.9|0
1722978190000|2024-08-06 21:03:10|18003.2|17987.2|18001.2|17985.2|18003.7|17987.7|18001.1|17985.1|0
1722978200000|2024-08-06 21:03:20|18002.3|17986.3|18002.5|17986.5|18002.5|17986.5|18002.3|17986.3|0
1722978210000|2024-08-06 21:03:30|18002.7|17986.7|18002.7|17986.7|18002.7|17986.7|18002.7|17986.7|0
1722978220000|2024-08-06 21:03:40|18002.5|17986.5|18003.2|17987.2|18003.2|17987.2|18002.5|17986.5|0
1722978230000|2024-08-06 21:03:50|18003.4|17987.4|18003.3|17987.3|18004.2|17988.2|18003.2|17987.2|0
1722978240000|2024-08-06 21:04:00|18003.5|17987.5|18003.7|17987.7|18003.7|17987.7|18003.4|17987.4|0
1722978250000|2024-08-06 21:04:10|18003.5|17987.5|18003.8|17987.8|18003.8|17987.8|18003.2|17987.2|0
1722978260000|2024-08-06 21:04:20|18003.5|17987.5|18003.3|17987.3|18003.5|17987.5|18003.1|17987.1|0
1722978270000|2024-08-06 21:04:30|18003.5|17987.5|18003.3|17987.3|18003.5|17987.5|18003.3|17987.3|0
1722978280000|2024-08-06 21:04:40|18003.9|17987.9|18004.4|17988.4|18004.4|17988.4|18003.7|17987.7|0
1722978290000|2024-08-06 21:04:50|18004.5|17988.5|18005.1|17989.1|18006.4|17990.4|18004.5|17988.5|0
1722978300000|2024-08-06 21:05:00|18005|17989|18004.7|17988.7|18005|17989|18004.7|17988.7|0
1722978310000|2024-08-06 21:05:10|18004.9|17988.9|18005|17989|18005.2|17989.2|18004.9|17988.9|0
1722978320000|2024-08-06 21:05:20|18005.1|17989.1|18005.3|17989.3|18005.3|17989.3|18004.9|17988.9|0
1722978330000|2024-08-06 21:05:30|18005.4|17989.4|18005.6|17989.6|18005.6|17989.6|18005.4|17989.4|0
1722978350000|2024-08-06 21:05:50|18005.4|17989.4|18005.1|17989.1|18005.4|17989.4|18004.1|17988.1|0
1722978360000|2024-08-06 21:06:00|18005.2|17989.2|18005.1|17989.1|18005.2|17989.2|18005.1|17989.1|0
1722978370000|2024-08-06 21:06:10|18006.3|17990.3|18006.5|17990.5|18006.5|17990.5|18006.3|17990.3|0
1722978380000|2024-08-06 21:06:20|18006.6|17990.6|18006.6|17990.6|18007|17991|18005.5|17989.5|0
1722978390000|2024-08-06 21:06:30|18005.9|17989.9|18005.3|17989.3|18006|17990|18005.3|17989.3|0
1722978400000|2024-08-06 21:06:40|18005.4|17989.4|18006.4|17990.4|18006.4|17990.4|18005.4|17989.4|0
1722978410000|2024-08-06 21:06:50|18006.6|17990.6|18002.6|17986.6|18006.6|17990.6|18002.6|17986.6|0
1722978420000|2024-08-06 21:07:00|18002.7|17986.7|18002.5|17986.5|18002.7|17986.7|18002.5|17986.5|0
1722978430000|2024-08-06 21:07:10|18002.8|17986.8|18002.2|17986.2|18002.8|17986.8|18002.2|17986.2|0
1722978440000|2024-08-06 21:07:20|18003.3|17987.3|18003.7|17987.7|18003.9|17987.9|18002.6|17986.6|0
1722978450000|2024-08-06 21:07:30|18003.8|17987.8|18003.8|17987.8|18003.8|17987.8|18003.8|17987.8|0
1722978460000|2024-08-06 21:07:40|18004.5|17988.5|18004|17988|18004.5|17988.5|18004|17988|0
1722978470000|2024-08-06 21:07:50|18005.2|17989.2|18005.9|17989.9|18005.9|17989.9|18005.2|17989.2|0
1722978480000|2024-08-06 21:08:00|18006.1|17990.1|18006.5|17990.5|18006.5|17990.5|18006.1|17990.1|0
1722978490000|2024-08-06 21:08:10|18005.9|17989.9|18005.9|17989.9|18005.9|17989.9|18005.9|17989.9|0
1722978500000|2024-08-06 21:08:20|18006.5|17990.5|18007|17991|18007|17991|18006.5|17990.5|0
1722978510000|2024-08-06 21:08:30|18007.4|17991.4|18008|17992|18008|17992|18007.4|17991.4|0
1722978520000|2024-08-06 21:08:40|18008.2|17992.2|18008.3|17992.3|18008.3|17992.3|18008.2|17992.2|0
1722978530000|2024-08-06 21:08:50|18008.4|17992.4|18004.7|17988.7|18008.5|17992.5|18004.7|17988.7|0
1722978540000|2024-08-06 21:09:00|18004.8|17988.8|18004.8|17988.8|18004.9|17988.9|18004.8|17988.8|0
1722978550000|2024-08-06 21:09:10|18004.7|17988.7|18004.7|17988.7|18004.7|17988.7|18004.7|17988.7|0
1722978560000|2024-08-06 21:09:20|18004.9|17988.9|18004.9|17988.9|18004.9|17988.9|18004.9|17988.9|0
1722978570000|2024-08-06 21:09:30|18005.1|17989.1|18005.1|17989.1|18005.1|17989.1|18005.1|17989.1|0
1722978580000|2024-08-06 21:09:40|18000.9|17984.9|18003.5|17987.5|18003.7|17987.7|18000.6|17984.6|0
1722978590000|2024-08-06 21:09:50|18003.7|17987.7|18004.3|17988.3|18004.8|17988.8|18003.5|17987.5|0
1722978600000|2024-08-06 21:10:00|18004.1|17988.1|18004.6|17988.6|18004.6|17988.6|18002.9|17986.9|0
1722978610000|2024-08-06 21:10:10|18004.7|17988.7|18004.6|17988.6|18004.7|17988.7|18004.6|17988.6|0
1722978620000|2024-08-06 21:10:20|18004.5|17988.5|18004.8|17988.8|18005.2|17989.2|18004.5|17988.5|0
1722978630000|2024-08-06 21:10:30|18004.6|17988.6|18004.6|17988.6|18004.8|17988.8|18004.5|17988.5|0
1722978640000|2024-08-06 21:10:40|18004.7|17988.7|18004.8|17988.8|18004.8|17988.8|18004.7|17988.7|0
1722978650000|2024-08-06 21:10:50|18004.7|17988.7|18004.6|17988.6|18004.7|17988.7|18004.6|17988.6|0
1722978660000|2024-08-06 21:11:00|18004.5|17988.5|18004.2|17988.2|18004.5|17988.5|18003.6|17987.6|0
1722978670000|2024-08-06 21:11:10|18003.5|17987.5|18002.5|17986.5|18003.6|17987.6|18002.3|17986.3|0
1722978680000|2024-08-06 21:11:20|18002.4|17986.4|18001.3|17985.3|18002.4|17986.4|18001.3|17985.3|0
1722978690000|2024-08-06 21:11:30|18001.1|17985.1|18001.6|17985.6|18001.6|17985.6|18001.1|17985.1|0
1722978700000|2024-08-06 21:11:40|18001.5|17985.5|18001.5|17985.5|18001.5|17985.5|18001.4|17985.4|0
1722978710000|2024-08-06 21:11:50|18002.8|17986.8|18002.5|17986.5|18003.3|17987.3|18002.5|17986.5|0
1722978720000|2024-08-06 21:12:00|18002.3|17986.3|18001.6|17985.6|18002.3|17986.3|18000.9|17984.9|0
1722978730000|2024-08-06 21:12:10|18001.8|17985.8|18001.8|17985.8|18001.8|17985.8|18001.7|17985.7|0
1722978740000|2024-08-06 21:12:20|18001.7|17985.7|18001|17985|18001.7|17985.7|18001|17985|0
1722978750000|2024-08-06 21:12:30|18000.3|17984.3|18005.4|17989.4|18005.4|17989.4|18000.3|17984.3|0
1722978760000|2024-08-06 21:12:40|18005.3|17989.3|18003.7|17987.7|18005.3|17989.3|18003.7|17987.7|0
1722978770000|2024-08-06 21:12:50|18003.6|17987.6|18002.4|17986.4|18003.6|17987.6|17999.4|17983.4|0
1722978780000|2024-08-06 21:13:00|18002.5|17986.5|18002.9|17986.9|18002.9|17986.9|18002.2|17986.2|0
1722978790000|2024-08-06 21:13:10|18003|17987|18002.6|17986.6|18003|17987|18002.6|17986.6|0
1722978800000|2024-08-06 21:13:20|18006.5|17990.5|18007.2|17991.2|18007.6|17991.6|18006.5|17990.5|0
1722978810000|2024-08-06 21:13:30|18007.3|17991.3|18007|17991|18007.4|17991.4|18007|17991|0
1722978820000|2024-08-06 21:13:40|18007.1|17991.1|18007.1|17991.1|18007.1|17991.1|18007.1|17991.1|0
1722978830000|2024-08-06 21:13:50|18007.2|17991.2|18007.2|17991.2|18007.2|17991.2|18007.2|17991.2|0
1722978840000|2024-08-06 21:14:00|18007.4|17991.4|18007.4|17991.4|18007.4|17991.4|18007.4|17991.4|0
1722978850000|2024-08-06 21:14:10|18007.2|17991.2|18007.2|17991.2|18007.2|17991.2|18007.2|17991.2|0
1722978900000|2024-08-06 21:15:00|18007.3|17991.3|18005.6|17989.6|18007.3|17991.3|18003.8|17987.8|0
1722978910000|2024-08-06 21:15:10|18003.9|17987.9|18003.7|17987.7|18003.9|17987.9|18003.7|17987.7|0
1722978920000|2024-08-06 21:15:20|18003.6|17987.6|18001.9|17985.9|18003.6|17987.6|18001.9|17985.9|0
1722978930000|2024-08-06 21:15:30|18001.8|17985.8|18002|17986|18002|17986|18000.6|17984.6|0
1722978940000|2024-08-06 21:15:40|18001.5|17985.5|18000.3|17984.3|18001.5|17985.5|18000.3|17984.3|0
1722978950000|2024-08-06 21:15:50|18000.4|17984.4|18000.2|17984.2|18000.4|17984.4|18000.2|17984.2|0
1722978960000|2024-08-06 21:16:00|17997.6|17981.6|17999|17983|18000.9|17984.9|17997.6|17981.6|0
1722978970000|2024-08-06 21:16:10|17998.8|17982.8|17996.7|17980.7|17998.8|17982.8|17996.7|17980.7|0
1722978980000|2024-08-06 21:16:20|17996.6|17980.6|17996.3|17980.3|17996.8|17980.8|17996.3|17980.3|0
1722978990000|2024-08-06 21:16:30|17996.5|17980.5|17996.3|17980.3|17996.5|17980.5|17996.3|17980.3|0
1722979000000|2024-08-06 21:16:40|17996.4|17980.4|17996.8|17980.8|17996.8|17980.8|17996.4|17980.4|0
1722979010000|2024-08-06 21:16:50|17997|17981|17997|17981|17997|17981|17997|17981|0
1722979020000|2024-08-06 21:17:00|17996.6|17980.6|17996.6|17980.6|17996.6|17980.6|17996.6|17980.6|0
1722979030000|2024-08-06 21:17:10|17996.1|17980.1|17996.1|17980.1|17996.1|17980.1|17996.1|17980.1|0
1722979050000|2024-08-06 21:17:30|17996.2|17980.2|17996.1|17980.1|17996.2|17980.2|17996.1|17980.1|0
1722979060000|2024-08-06 21:17:40|17995.5|17979.5|17994.1|17978.1|17995.5|17979.5|17993.6|17977.6|0
1722979070000|2024-08-06 21:17:50|17994.4|17978.4|17994.8|17978.8|17995.3|17979.3|17994.4|17978.4|0
1722979080000|2024-08-06 21:18:00|17994.9|17978.9|17994.9|17978.9|17994.9|17978.9|17994.9|17978.9|0
1722979090000|2024-08-06 21:18:10|17995.2|17979.2|17995.2|17979.2|17995.2|17979.2|17995.2|17979.2|0
1722979100000|2024-08-06 21:18:20|17995.3|17979.3|17994.3|17978.3|17995.3|17979.3|17994.3|17978.3|0
1722979110000|2024-08-06 21:18:30|17995.3|17979.3|17995.3|17979.3|17995.3|17979.3|17995.3|17979.3|0
1722979120000|2024-08-06 21:18:40|17995.2|17979.2|17995.2|17979.2|17995.2|17979.2|17995.2|17979.2|0
1722979150000|2024-08-06 21:19:10|17995.4|17979.4|17995.2|17979.2|17995.4|17979.4|17995.2|17979.2|0
1722979160000|2024-08-06 21:19:20|17993.8|17977.8|17995.8|17979.8|17995.8|17979.8|17993.8|17977.8|0
1722979170000|2024-08-06 21:19:30|17995.7|17979.7|17995.8|17979.8|17996.4|17980.4|17995.7|17979.7|0
1722979180000|2024-08-06 21:19:40|17995.7|17979.7|17995.7|17979.7|17995.7|17979.7|17995.4|17979.4|0
1722979190000|2024-08-06 21:19:50|17995.8|17979.8|17995.1|17979.1|17995.8|17979.8|17995.1|17979.1|0
1722979200000|2024-08-06 21:20:00|17995.4|17979.4|17996.1|17980.1|17996.1|17980.1|17995.4|17979.4|0
1722979210000|2024-08-06 21:20:10|17995.9|17979.9|17996|17980|17996|17980|17995.9|17979.9|0
1722979220000|2024-08-06 21:20:20|17995.9|17979.9|17994.5|17978.5|17995.9|17979.9|17994.5|17978.5|0
1722979230000|2024-08-06 21:20:30|17993.7|17977.7|17993.6|17977.6|17993.8|17977.8|17993.6|17977.6|0
1722979240000|2024-08-06 21:20:40|17994|17978|17994|17978|17994.1|17978.1|17994|17978|0
1722979250000|2024-08-06 21:20:50|17989.1|17973.1|17994|17978|17994|17978|17989.1|17973.1|0
1722979270000|2024-08-06 21:21:10|17990.9|17974.9|17989.8|17973.8|17991|17975|17989.8|17973.8|0
1722979280000|2024-08-06 21:21:20|17986.4|17970.4|17984.7|17968.7|17986.6|17970.6|17984.7|17968.7|0
1722979290000|2024-08-06 21:21:30|17986.9|17970.9|17986.6|17970.6|17986.9|17970.9|17986.4|17970.4|0
1722979300000|2024-08-06 21:21:40|17987.4|17971.4|17986.9|17970.9|17987.4|17971.4|17986.9|17970.9|0
1722979310000|2024-08-06 21:21:50|17985.7|17969.7|17983|17967|17986.9|17970.9|17983|17967|0
1722979320000|2024-08-06 21:22:00|17982.9|17966.9|17982.9|17966.9|17982.9|17966.9|17982.9|17966.9|0
1722979330000|2024-08-06 21:22:10|17982.8|17966.8|17982.3|17966.3|17983.1|17967.1|17982.3|17966.3|0
1722979340000|2024-08-06 21:22:20|17983|17967|17981.6|17965.6|17983.1|17967.1|17981.6|17965.6|0
1722979350000|2024-08-06 21:22:30|17981.4|17965.4|17973.4|17957.4|17981.4|17965.4|17973.4|17957.4|0
1722979360000|2024-08-06 21:22:40|17973.3|17957.3|17973.3|17957.3|17973.3|17957.3|17973.3|17957.3|0
1722979370000|2024-08-06 21:22:50|17971.9|17955.9|17970.9|17954.9|17971.9|17955.9|17970.9|17954.9|0
1722979380000|2024-08-06 21:23:00|17970.8|17954.8|17974.1|17958.1|17974.2|17958.2|17970.8|17954.8|0
1722979390000|2024-08-06 21:23:10|17974|17958|17973|17957|17974|17958|17973|17957|0
1722979400000|2024-08-06 21:23:20|17972.9|17956.9|17975.3|17959.3|17975.3|17959.3|17972.9|17956.9|0
1722979410000|2024-08-06 21:23:30|17975|17959|17975.3|17959.3|17975.3|17959.3|17975|17959|0
1722979420000|2024-08-06 21:23:40|17974.7|17958.7|17974.4|17958.4|17974.7|17958.7|17974.4|17958.4|0
1722979430000|2024-08-06 21:23:50|17975|17959|17978|17962|17978|17962|17975|17959|0
1722979440000|2024-08-06 21:24:00|17977.9|17961.9|17977.4|17961.4|17977.9|17961.9|17977.4|17961.4|0
1722979450000|2024-08-06 21:24:10|17977.3|17961.3|17975.7|17959.7|17977.7|17961.7|17975.7|17959.7|0
1722979460000|2024-08-06 21:24:20|17975.8|17959.8|17974.7|17958.7|17975.8|17959.8|17974.7|17958.7|0
1722979470000|2024-08-06 21:24:30|17975.5|17959.5|17973.5|17957.5|17975.5|17959.5|17973.4|17957.4|0
1722979480000|2024-08-06 21:24:40|17973.4|17957.4|17973.4|17957.4|17973.4|17957.4|17973.4|17957.4|0
1722979500000|2024-08-06 21:25:00|17973.5|17957.5|17973.4|17957.4|17973.5|17957.5|17973.3|17957.3|0
1722979510000|2024-08-06 21:25:10|17973.8|17957.8|17974.4|17958.4|17974.4|17958.4|17973.8|17957.8|0
1722979520000|2024-08-06 21:25:20|17974.5|17958.5|17975.5|17959.5|17975.9|17959.9|17974.5|17958.5|0
1722979540000|2024-08-06 21:25:40|17975.1|17959.1|17975.1|17959.1|17975.1|17959.1|17975.1|17959.1|0
1722979550000|2024-08-06 21:25:50|17975.2|17959.2|17978.5|17962.5|17978.5|17962.5|17975.2|17959.2|0
1722979560000|2024-08-06 21:26:00|17978.3|17962.3|17975.4|17959.4|17978.3|17962.3|17975.4|17959.4|0
1722979570000|2024-08-06 21:26:10|17977.9|17961.9|17979.8|17963.8|17979.8|17963.8|17977.9|17961.9|0
1722979590000|2024-08-06 21:26:30|17979.9|17963.9|17980.2|17964.2|17980.2|17964.2|17977.3|17961.3|0
1722979600000|2024-08-06 21:26:40|17980.1|17964.1|17979.9|17963.9|17980.2|17964.2|17979.9|17963.9|0
1722979610000|2024-08-06 21:26:50|17980.2|17964.2|17981.6|17965.6|17981.6|17965.6|17980.2|17964.2|0
1722979620000|2024-08-06 21:27:00|17977.2|17961.2|17975.6|17959.6|17977.2|17961.2|17975.6|17959.6|0
1722979630000|2024-08-06 21:27:10|17977|17961|17974.2|17958.2|17977|17961|17974.2|17958.2|0
1722979640000|2024-08-06 21:27:20|17979|17963|17980.2|17964.2|17980.2|17964.2|17979|17963|0
1722979660000|2024-08-06 21:27:40|17980.3|17964.3|17980.3|17964.3|17980.3|17964.3|17980.3|17964.3|0
1722979680000|2024-08-06 21:28:00|17980.4|17964.4|17980.8|17964.8|17980.8|17964.8|17980.4|17964.4|0
1722979690000|2024-08-06 21:28:10|17980.6|17964.6|17980.9|17964.9|17980.9|17964.9|17980.6|17964.6|0
1722979700000|2024-08-06 21:28:20|17981.3|17965.3|17981.3|17965.3|17981.3|17965.3|17981.3|17965.3|0
1722979710000|2024-08-06 21:28:30|17975.7|17959.7|17975.8|17959.8|17975.9|17959.9|17975.4|17959.4|0
1722979750000|2024-08-06 21:29:10|17975.7|17959.7|17975.3|17959.3|17975.7|17959.7|17975.3|17959.3|0
1722979760000|2024-08-06 21:29:20|17975.1|17959.1|17975.3|17959.3|17975.4|17959.4|17974.7|17958.7|0
1722979770000|2024-08-06 21:29:30|17975.7|17959.7|17975.3|17959.3|17975.7|17959.7|17975.3|17959.3|0
1722979780000|2024-08-06 21:29:40|17975.1|17959.1|17976.7|17960.7|17976.7|17960.7|17974.7|17958.7|0
1722979790000|2024-08-06 21:29:50|17976.8|17960.8|17975.7|17959.7|17976.8|17960.8|17975.7|17959.7|0
1722979800000|2024-08-06 21:30:00|17975.5|17959.5|17975.1|17959.1|17975.5|17959.5|17975.1|17959.1|0
1722979810000|2024-08-06 21:30:10|17975.2|17959.2|17974.9|17958.9|17975.2|17959.2|17974.9|17958.9|0
1722979820000|2024-08-06 21:30:20|17976|17960|17977|17961|17977|17961|17976|17960|0
1722979830000|2024-08-06 21:30:30|17975.6|17959.6|17976.2|17960.2|17976.2|17960.2|17975.6|17959.6|0
1722979840000|2024-08-06 21:30:40|17975.6|17959.6|17975.2|17959.2|17975.6|17959.6|17975.2|17959.2|0
1722979850000|2024-08-06 21:30:50|17975.3|17959.3|17975.2|17959.2|17975.4|17959.4|17975.2|17959.2|0
1722979860000|2024-08-06 21:31:00|17975.3|17959.3|17975.2|17959.2|17975.3|17959.3|17975.1|17959.1|0
1722979870000|2024-08-06 21:31:10|17975.5|17959.5|17975|17959|17975.5|17959.5|17975|17959|0
1722979880000|2024-08-06 21:31:20|17974.8|17958.8|17974.8|17958.8|17974.8|17958.8|17974.8|17958.8|0
1722979890000|2024-08-06 21:31:30|17975|17959|17975|17959|17975|17959|17975|17959|0
1722979900000|2024-08-06 21:31:40|17974.7|17958.7|17974.9|17958.9|17974.9|17958.9|17974.7|17958.7|0
1722979910000|2024-08-06 21:31:50|17975|17959|17974.6|17958.6|17975|17959|17974.6|17958.6|0
1722979920000|2024-08-06 21:32:00|17974.4|17958.4|17975|17959|17975|17959|17974.4|17958.4|0
1722979930000|2024-08-06 21:32:10|17974.7|17958.7|17974.7|17958.7|17974.7|17958.7|17974.7|17958.7|0
1722979950000|2024-08-06 21:32:30|17974.3|17958.3|17974.3|17958.3|17974.3|17958.3|17974.3|17958.3|0
1722979960000|2024-08-06 21:32:40|17974.5|17958.5|17974.5|17958.5|17974.5|17958.5|17974.5|17958.5|0
1722979970000|2024-08-06 21:32:50|17975|17959|17975|17959|17975.9|17959.9|17975|17959|0
1722979980000|2024-08-06 21:33:00|17974.8|17958.8|17974.8|17958.8|17974.8|17958.8|17974.7|17958.7|0
1722979990000|2024-08-06 21:33:10|17970.2|17954.2|17970.2|17954.2|17970.3|17954.3|17969.3|17953.3|0
1722980000000|2024-08-06 21:33:20|17969.6|17953.6|17967.8|17951.8|17969.6|17953.6|17967.7|17951.7|0
1722980010000|2024-08-06 21:33:30|17967.2|17951.2|17967.1|17951.1|17967.2|17951.2|17965.8|17949.8|0
1722980020000|2024-08-06 21:33:40|17967.3|17951.3|17966.2|17950.2|17967.3|17951.3|17965.5|17949.5|0
1722980030000|2024-08-06 21:33:50|17965.9|17949.9|17967.6|17951.6|17967.6|17951.6|17965.9|17949.9|0
1722980040000|2024-08-06 21:34:00|17967.5|17951.5|17965.6|17949.6|17967.6|17951.6|17965.6|17949.6|0
1722980050000|2024-08-06 21:34:10|17965.5|17949.5|17965.4|17949.4|17965.5|17949.5|17965.4|17949.4|0
1722980060000|2024-08-06 21:34:20|17965.3|17949.3|17965.5|17949.5|17965.5|17949.5|17965.3|17949.3|0
1722980070000|2024-08-06 21:34:30|17968|17952|17968.2|17952.2|17968.5|17952.5|17967.9|17951.9|0
1722980080000|2024-08-06 21:34:40|17968.3|17952.3|17968.3|17952.3|17968.3|17952.3|17968.3|17952.3|0
1722980090000|2024-08-06 21:34:50|17968.5|17952.5|17968.3|17952.3|17968.5|17952.5|17968.3|17952.3|0
1722980110000|2024-08-06 21:35:10|17968.5|17952.5|17968.5|17952.5|17968.5|17952.5|17968.5|17952.5|0
1722980120000|2024-08-06 21:35:20|17968.6|17952.6|17970.9|17954.9|17970.9|17954.9|17968.1|17952.1|0
1722980130000|2024-08-06 21:35:30|17970.7|17954.7|17970.2|17954.2|17971|17955|17970.2|17954.2|0
1722980140000|2024-08-06 21:35:40|17970.5|17954.5|17971.5|17955.5|17971.5|17955.5|17970.5|17954.5|0
1722980150000|2024-08-06 21:35:50|17971.4|17955.4|17970.6|17954.6|17971.4|17955.4|17970.6|17954.6|0
1722980160000|2024-08-06 21:36:00|17970.8|17954.8|17970.6|17954.6|17970.8|17954.8|17970.6|17954.6|0
1722980170000|2024-08-06 21:36:10|17970.7|17954.7|17970.7|17954.7|17970.7|17954.7|17970.4|17954.4|0
1722980180000|2024-08-06 21:36:20|17970.9|17954.9|17970.5|17954.5|17970.9|17954.9|17970.5|17954.5|0
1722980190000|2024-08-06 21:36:30|17970.3|17954.3|17970.3|17954.3|17970.9|17954.9|17970.3|17954.3|0
1722980200000|2024-08-06 21:36:40|17968.9|17952.9|17969|17953|17969.2|17953.2|17968.9|17952.9|0
1722980210000|2024-08-06 21:36:50|17968.3|17952.3|17970.9|17954.9|17970.9|17954.9|17968.3|17952.3|0
1722980220000|2024-08-06 21:37:00|17970.2|17954.2|17970.2|17954.2|17970.2|17954.2|17970.2|17954.2|0
1722980250000|2024-08-06 21:37:30|17969.8|17953.8|17969.8|17953.8|17969.8|17953.8|17969.8|17953.8|0
1722980260000|2024-08-06 21:37:40|17969.7|17953.7|17969.7|17953.7|17969.7|17953.7|17969.7|17953.7|0
1722980270000|2024-08-06 21:37:50|17969.6|17953.6|17968.8|17952.8|17969.6|17953.6|17968.8|17952.8|0
1722980280000|2024-08-06 21:38:00|17967.6|17951.6|17966.9|17950.9|17967.6|17951.6|17966.9|17950.9|0
1722980290000|2024-08-06 21:38:10|17966.8|17950.8|17966.1|17950.1|17966.8|17950.8|17966.1|17950.1|0
1722980300000|2024-08-06 21:38:20|17966.2|17950.2|17965.6|17949.6|17966.2|17950.2|17965.6|17949.6|0
1722980310000|2024-08-06 21:38:30|17965|17949|17965|17949|17965|17949|17965|17949|0
1722980320000|2024-08-06 21:38:40|17964.9|17948.9|17964.9|17948.9|17964.9|17948.9|17964.9|17948.9|0
1722980330000|2024-08-06 21:38:50|17964.6|17948.6|17964.6|17948.6|17964.6|17948.6|17964.6|17948.6|0
1722980340000|2024-08-06 21:39:00|17964.2|17948.2|17964.2|17948.2|17964.2|17948.2|17964.2|17948.2|0
1722980350000|2024-08-06 21:39:10|17964.9|17948.9|17964.8|17948.8|17964.9|17948.9|17964.8|17948.8|0
1722980360000|2024-08-06 21:39:20|17964.7|17948.7|17964.4|17948.4|17964.7|17948.7|17964.4|17948.4|0
1722980370000|2024-08-06 21:39:30|17964.1|17948.1|17963.7|17947.7|17964.1|17948.1|17963.7|17947.7|0
1722980380000|2024-08-06 21:39:40|17963.1|17947.1|17962.8|17946.8|17963.1|17947.1|17962.8|17946.8|0
1722980390000|2024-08-06 21:39:50|17962.1|17946.1|17961.6|17945.6|17962.1|17946.1|17961.6|17945.6|0
1722980400000|2024-08-06 21:40:00|17959.9|17943.9|17956.5|17940.5|17959.9|17943.9|17956.5|17940.5|0
1722980410000|2024-08-06 21:40:10|17956.4|17940.4|17956.7|17940.7|17957.7|17941.7|17956.4|17940.4|0
1722980420000|2024-08-06 21:40:20|17956.5|17940.5|17955.9|17939.9|17956.9|17940.9|17955.7|17939.7|0
1722980430000|2024-08-06 21:40:30|17956.6|17940.6|17957.3|17941.3|17957.3|17941.3|17956.5|17940.5|0
1722980440000|2024-08-06 21:40:40|17956.2|17940.2|17956.2|17940.2|17956.2|17940.2|17956.2|17940.2|0
1722980450000|2024-08-06 21:40:50|17956.1|17940.1|17953.9|17937.9|17956.2|17940.2|17953.4|17937.4|0
1722980460000|2024-08-06 21:41:00|17953.8|17937.8|17953.1|17937.1|17953.8|17937.8|17953.1|17937.1|0
1722980470000|2024-08-06 21:41:10|17952.7|17936.7|17951.2|17935.2|17952.7|17936.7|17951.2|17935.2|0
1722980480000|2024-08-06 21:41:20|17951|17935|17952.8|17936.8|17952.8|17936.8|17950.2|17934.2|0
1722980490000|2024-08-06 21:41:30|17950.6|17934.6|17951.3|17935.3|17953.2|17937.2|17948.8|17932.8|0
1722980500000|2024-08-06 21:41:40|17951.2|17935.2|17951.2|17935.2|17951.3|17935.3|17951.2|17935.2|0
1722980510000|2024-08-06 21:41:50|17951.1|17935.1|17948.3|17932.3|17951.2|17935.2|17948.3|17932.3|0
1722980520000|2024-08-06 21:42:00|17948.2|17932.2|17948.3|17932.3|17948.3|17932.3|17948|17932|0
1722980530000|2024-08-06 21:42:10|17948.1|17932.1|17947.5|17931.5|17948.1|17932.1|17947.5|17931.5|0
1722980540000|2024-08-06 21:42:20|17947.4|17931.4|17947.4|17931.4|17947.4|17931.4|17947.4|17931.4|0
1722980550000|2024-08-06 21:42:30|17947.8|17931.8|17947|17931|17947.8|17931.8|17947|17931|0
1722980560000|2024-08-06 21:42:40|17946.8|17930.8|17947|17931|17947|17931|17946.8|17930.8|0
1722980570000|2024-08-06 21:42:50|17946.8|17930.8|17946.1|17930.1|17946.8|17930.8|17946|17930|0
1722980580000|2024-08-06 21:43:00|17946.2|17930.2|17946.2|17930.2|17946.2|17930.2|17946|17930|0
1722980590000|2024-08-06 21:43:10|17946|17930|17945.9|17929.9|17946.1|17930.1|17945.9|17929.9|0
1722980600000|2024-08-06 21:43:20|17946.1|17930.1|17946.1|17930.1|17946.1|17930.1|17946.1|17930.1|0
1722980610000|2024-08-06 21:43:30|17946.7|17930.7|17944.4|17928.4|17946.8|17930.8|17944.4|17928.4|0
1722980620000|2024-08-06 21:43:40|17943.3|17927.3|17941.8|17925.8|17943.3|17927.3|17941.8|17925.8|0
1722980630000|2024-08-06 21:43:50|17942|17926|17941|17925|17942|17926|17941|17925|0
1722980640000|2024-08-06 21:44:00|17940.9|17924.9|17941.8|17925.8|17941.9|17925.9|17940.9|17924.9|0
1722980650000|2024-08-06 21:44:10|17942|17926|17941.8|17925.8|17942|17926|17941.8|17925.8|0
1722980660000|2024-08-06 21:44:20|17941.9|17925.9|17941.9|17925.9|17941.9|17925.9|17941.8|17925.8|0
1722980670000|2024-08-06 21:44:30|17941.8|17925.8|17941.8|17925.8|17941.8|17925.8|17941.8|17925.8|0
1722980680000|2024-08-06 21:44:40|17941.9|17925.9|17941.7|17925.7|17941.9|17925.9|17941.7|17925.7|0
1722980690000|2024-08-06 21:44:50|17941.6|17925.6|17941.8|17925.8|17941.8|17925.8|17941.6|17925.6|0
1722980700000|2024-08-06 21:45:00|17941.9|17925.9|17941.9|17925.9|17942.3|17926.3|17941.7|17925.7|0
1722980710000|2024-08-06 21:45:10|17940.5|17924.5|17937.9|17921.9|17940.6|17924.6|17937.9|17921.9|0
1722980720000|2024-08-06 21:45:20|17940.3|17924.3|17937.5|17921.5|17940.3|17924.3|17937.5|17921.5|0
1722980730000|2024-08-06 21:45:30|17937.4|17921.4|17936.9|17920.9|17937.4|17921.4|17936.7|17920.7|0
1722980740000|2024-08-06 21:45:40|17936|17920|17931.8|17915.8|17936.2|17920.2|17931.1|17915.1|0
1722980750000|2024-08-06 21:45:50|17931.7|17915.7|17931.1|17915.1|17931.9|17915.9|17931.1|17915.1|0
1722980760000|2024-08-06 21:46:00|17930.5|17914.5|17931.9|17915.9|17932.5|17916.5|17930.5|17914.5|0
1722980770000|2024-08-06 21:46:10|17931.8|17915.8|17928.9|17912.9|17931.8|17915.8|17928.9|17912.9|0
1722980780000|2024-08-06 21:46:20|17929.2|17913.2|17930|17914|17930.7|17914.7|17928.6|17912.6|0
1722980790000|2024-08-06 21:46:30|17929.8|17913.8|17929.5|17913.5|17929.8|17913.8|17929.5|17913.5|0
1722980800000|2024-08-06 21:46:40|17928.7|17912.7|17928.9|17912.9|17928.9|17912.9|17928.7|17912.7|0
1722980810000|2024-08-06 21:46:50|17928.4|17912.4|17927.9|17911.9|17928.4|17912.4|17927.9|17911.9|0
1722980820000|2024-08-06 21:47:00|17928.4|17912.4|17928.5|17912.5|17928.5|17912.5|17928.4|17912.4|0
1722980830000|2024-08-06 21:47:10|17928.4|17912.4|17927|17911|17928.5|17912.5|17927|17911|0
1722980840000|2024-08-06 21:47:20|17927.8|17911.8|17927|17911|17927.8|17911.8|17927|17911|0
1722980850000|2024-08-06 21:47:30|17926.9|17910.9|17927|17911|17927|17911|17926.9|17910.9|0
1722980870000|2024-08-06 21:47:50|17926.2|17910.2|17926|17910|17926.2|17910.2|17925.9|17909.9|0
1722980880000|2024-08-06 21:48:00|17924.6|17908.6|17924.7|17908.7|17924.8|17908.8|17924.3|17908.3|0
1722980890000|2024-08-06 21:48:10|17925.8|17909.8|17926.3|17910.3|17926.3|17910.3|17925.7|17909.7|0
1722980900000|2024-08-06 21:48:20|17925.3|17909.3|17925|17909|17925.5|17909.5|17925|17909|0
1722980910000|2024-08-06 21:48:30|17924.9|17908.9|17926.3|17910.3|17926.3|17910.3|17924.9|17908.9|0
1722980920000|2024-08-06 21:48:40|17925.5|17909.5|17924.3|17908.3|17925.5|17909.5|17922.3|17906.3|0
1722980930000|2024-08-06 21:48:50|17924.4|17908.4|17924.8|17908.8|17924.8|17908.8|17924.3|17908.3|0
1722980940000|2024-08-06 21:49:00|17926.5|17910.5|17927.9|17911.9|17928.6|17912.6|17926.5|17910.5|0
1722980950000|2024-08-06 21:49:10|17928.3|17912.3|17927.5|17911.5|17928.3|17912.3|17927.4|17911.4|0
1722980960000|2024-08-06 21:49:20|17927.3|17911.3|17927.3|17911.3|17927.4|17911.4|17927.3|17911.3|0
1722980970000|2024-08-06 21:49:30|17927.2|17911.2|17926.9|17910.9|17927.2|17911.2|17926.9|17910.9|0
1722980980000|2024-08-06 21:49:40|17927.3|17911.3|17926.6|17910.6|17927.3|17911.3|17926.4|17910.4|0
1722980990000|2024-08-06 21:49:50|17926.5|17910.5|17926.9|17910.9|17926.9|17910.9|17926.4|17910.4|0
1722981000000|2024-08-06 21:50:00|17927.9|17911.9|17927.9|17911.9|17927.9|17911.9|17927.9|17911.9|0
1722981010000|2024-08-06 21:50:10|17928|17912|17928.1|17912.1|17928.1|17912.1|17928|17912|0
1722981020000|2024-08-06 21:50:20|17928|17912|17928.7|17912.7|17928.8|17912.8|17928|17912|0
1722981030000|2024-08-06 21:50:30|17928.8|17912.8|17928.1|17912.1|17928.8|17912.8|17928.1|17912.1|0
1722981040000|2024-08-06 21:50:40|17926.6|17910.6|17927.9|17911.9|17928|17912|17926.6|17910.6|0
1722981050000|2024-08-06 21:50:50|17927.8|17911.8|17929.3|17913.3|17930|17914|17927.8|17911.8|0
1722981060000|2024-08-06 21:51:00|17928.5|17912.5|17929.4|17913.4|17929.4|17913.4|17928.5|17912.5|0
1722981070000|2024-08-06 21:51:10|17929.5|17913.5|17929.4|17913.4|17929.5|17913.5|17929.4|17913.4|0
1722981080000|2024-08-06 21:51:20|17928.6|17912.6|17928.8|17912.8|17928.9|17912.9|17928.6|17912.6|0
1722981090000|2024-08-06 21:51:30|17928.7|17912.7|17925|17909|17928.7|17912.7|17925|17909|0
1722981100000|2024-08-06 21:51:40|17924.9|17908.9|17924.8|17908.8|17924.9|17908.9|17924.8|17908.8|0
1722981110000|2024-08-06 21:51:50|17924.7|17908.7|17926.9|17910.9|17926.9|17910.9|17924.6|17908.6|0
1722981120000|2024-08-06 21:52:00|17927|17911|17924.2|17908.2|17927|17911|17922|17906|0
1722981130000|2024-08-06 21:52:10|17924.3|17908.3|17930.6|17914.6|17930.8|17914.8|17924.1|17908.1|0
1722981140000|2024-08-06 21:52:20|17930.2|17914.2|17924.7|17908.7|17930.2|17914.2|17924.7|17908.7|0
1722981150000|2024-08-06 21:52:30|17924.8|17908.8|17927.8|17911.8|17927.8|17911.8|17924.7|17908.7|0
1722981160000|2024-08-06 21:52:40|17924.7|17908.7|17923.6|17907.6|17926.7|17910.7|17923.6|17907.6|0
1722981170000|2024-08-06 21:52:50|17923.5|17907.5|17920.1|17904.1|17923.5|17907.5|17920|17904|0
1722981180000|2024-08-06 21:53:00|17920.5|17904.5|17923.2|17907.2|17923.5|17907.5|17920.5|17904.5|0
1722981190000|2024-08-06 21:53:10|17923.3|17907.3|17923.2|17907.2|17923.3|17907.3|17923.2|17907.2|0
1722981200000|2024-08-06 21:53:20|17923.3|17907.3|17923.3|17907.3|17923.3|17907.3|17923.3|17907.3|0
1722981210000|2024-08-06 21:53:30|17923.4|17907.4|17923.8|17907.8|17923.9|17907.9|17922.2|17906.2|0
1722981220000|2024-08-06 21:53:40|17924.1|17908.1|17924.1|17908.1|17924.1|17908.1|17923.9|17907.9|0
1722981230000|2024-08-06 21:53:50|17924.2|17908.2|17924.6|17908.6|17924.6|17908.6|17924.2|17908.2|0
1722981240000|2024-08-06 21:54:00|17924.5|17908.5|17924.5|17908.5|17924.5|17908.5|17924.5|17908.5|0
1722981250000|2024-08-06 21:54:10|17924.7|17908.7|17924.6|17908.6|17924.7|17908.7|17924.6|17908.6|0
1722981260000|2024-08-06 21:54:20|17924.2|17908.2|17924.2|17908.2|17924.2|17908.2|17924.2|17908.2|0
1722981270000|2024-08-06 21:54:30|17924.3|17908.3|17924.3|17908.3|17924.3|17908.3|17924.3|17908.3|0
1722981290000|2024-08-06 21:54:50|17924.4|17908.4|17922.7|17906.7|17924.4|17908.4|17922.7|17906.7|0
1722981300000|2024-08-06 21:55:00|17922.6|17906.6|17922.7|17906.7|17922.7|17906.7|17922.6|17906.6|0
1722981310000|2024-08-06 21:55:10|17921.9|17905.9|17920.7|17904.7|17921.9|17905.9|17920.7|17904.7|0
1722981320000|2024-08-06 21:55:20|17920.8|17904.8|17920.9|17904.9|17920.9|17904.9|17920.8|17904.8|0
1722981330000|2024-08-06 21:55:30|17921.3|17905.3|17921.4|17905.4|17921.4|17905.4|17921.2|17905.2|0
1722981340000|2024-08-06 21:55:40|17921.2|17905.2|17919.3|17903.3|17921.2|17905.2|17918.7|17902.7|0
1722981350000|2024-08-06 21:55:50|17919.2|17903.2|17918.8|17902.8|17919.2|17903.2|17918.8|17902.8|0
1722981360000|2024-08-06 21:56:00|17919.1|17903.1|17919.1|17903.1|17919.1|17903.1|17919.1|17903.1|0
1722981370000|2024-08-06 21:56:10|17918.9|17902.9|17918.8|17902.8|17918.9|17902.9|17918.8|17902.8|0
1722981380000|2024-08-06 21:56:20|17918.9|17902.9|17919|17903|17919|17903|17918.9|17902.9|0
1722981390000|2024-08-06 21:56:30|17919.2|17903.2|17918.5|17902.5|17919.3|17903.3|17918.5|17902.5|0
1722981400000|2024-08-06 21:56:40|17918.4|17902.4|17918.9|17902.9|17918.9|17902.9|17918.4|17902.4|0
1722981410000|2024-08-06 21:56:50|17919|17903|17919|17903|17919.5|17903.5|17919|17903|0
1722981420000|2024-08-06 21:57:00|17918.1|17902.1|17918.1|17902.1|17918.1|17902.1|17917.9|17901.9|0
1722981430000|2024-08-06 21:57:10|17920.2|17904.2|17918.3|17902.3|17920.2|17904.2|17918.1|17902.1|0
1722981440000|2024-08-06 21:57:20|17917.5|17901.5|17917.4|17901.4|17917.5|17901.5|17917.3|17901.3|0
1722981450000|2024-08-06 21:57:30|17917.8|17901.8|17919.9|17903.9|17919.9|17903.9|17917.8|17901.8|0
1722981460000|2024-08-06 21:57:40|17920|17904|17920|17904|17920|17904|17920|17904|0
1722981470000|2024-08-06 21:57:50|17920.2|17904.2|17919.4|17903.4|17920.3|17904.3|17919.4|17903.4|0
1722981480000|2024-08-06 21:58:00|17919.5|17903.5|17919.7|17903.7|17919.7|17903.7|17919.5|17903.5|0
1722981490000|2024-08-06 21:58:10|17922.9|17906.9|17923|17907|17923|17907|17922.9|17906.9|0
1722981500000|2024-08-06 21:58:20|17923.1|17907.1|17921.3|17905.3|17923.1|17907.1|17920.1|17904.1|0
1722981510000|2024-08-06 21:58:30|17922.1|17906.1|17923.3|17907.3|17923.3|17907.3|17921.5|17905.5|0
1722981520000|2024-08-06 21:58:40|17923.2|17907.2|17923.2|17907.2|17923.3|17907.3|17923.2|17907.2|0
1722981530000|2024-08-06 21:58:50|17923.9|17907.9|17923.1|17907.1|17923.9|17907.9|17923.1|17907.1|0
1722981540000|2024-08-06 21:59:00|17922.6|17906.6|17923.5|17907.5|17923.5|17907.5|17922.6|17906.6|0
1722981550000|2024-08-06 21:59:10|17923.6|17907.6|17924.5|17908.5|17924.5|17908.5|17923.6|17907.6|0
1722981560000|2024-08-06 21:59:20|17925.9|17909.9|17924.7|17908.7|17925.9|17909.9|17924.7|17908.7|0
1722981570000|2024-08-06 21:59:30|17925.5|17909.5|17929.3|17913.3|17929.5|17913.5|17925.5|17909.5|0
1722981580000|2024-08-06 21:59:40|17929.2|17913.2|17929|17913|17929.2|17913.2|17929|17913|0
1722981590000|2024-08-06 21:59:50|17931.1|17915.1|17932.5|17916.5|17932.5|17916.5|17931.1|17915.1|0
1722981600000|2024-08-06 22:00:00|17932.3|17916.3|17970.6|17954.6|17970.6|17954.6|17932.3|17916.3|0
1722981610000|2024-08-06 22:00:10|17968.4|17952.4|17953.9|17937.9|17968.4|17952.4|17950.2|17934.2|0
1722981620000|2024-08-06 22:00:20|17962.6|17946.6|17958.2|17942.2|17962.6|17946.6|17953.3|17937.3|0
1722981630000|2024-08-06 22:00:30|17959.4|17943.4|17955.7|17939.7|17960.8|17944.8|17952.4|17936.4|0
1722981640000|2024-08-06 22:00:40|17955.1|17939.1|17955.1|17939.1|17955.1|17939.1|17946.8|17930.8|0
1722981650000|2024-08-06 22:00:50|17955.2|17939.2|17962.6|17946.6|17962.6|17946.6|17955.2|17939.2|0
1722981660000|2024-08-06 22:01:00|17962.4|17946.4|17965.4|17949.4|17966.1|17950.1|17962.4|17946.4|0
1722981670000|2024-08-06 22:01:10|17958.8|17942.8|17964.8|17948.8|17966.4|17950.4|17958.6|17942.6|0
1722981680000|2024-08-06 22:01:20|17968.1|17952.1|17972.1|17956.1|17972.1|17956.1|17966.8|17950.8|0
1722981690000|2024-08-06 22:01:30|17973.2|17957.2|17966.1|17950.1|17973.3|17957.3|17965.7|17949.7|0
1722981700000|2024-08-06 22:01:40|17968.7|17952.7|17969.8|17953.8|17969.8|17953.8|17967.3|17951.3|0
1722981710000|2024-08-06 22:01:50|17969.9|17953.9|17970.6|17954.6|17970.8|17954.8|17969.1|17953.1|0
1722981720000|2024-08-06 22:02:00|17972.2|17956.2|17967.4|17951.4|17972.2|17956.2|17967.4|17951.4|0
1722981730000|2024-08-06 22:02:10|17963.7|17947.7|17955.7|17939.7|17963.7|17947.7|17955.7|17939.7|0
1722981740000|2024-08-06 22:02:20|17955.8|17939.8|17956.3|17940.3|17956.9|17940.9|17955.6|17939.6|0
1722981750000|2024-08-06 22:02:30|17956.4|17940.4|17964.8|17948.8|17964.8|17948.8|17956.4|17940.4|0
1722981760000|2024-08-06 22:02:40|17966.2|17950.2|17962.8|17946.8|17967.4|17951.4|17962.8|17946.8|0
1722981770000|2024-08-06 22:02:50|17960.2|17944.2|17953.4|17937.4|17960.2|17944.2|17953.4|17937.4|0
1722981780000|2024-08-06 22:03:00|17952.3|17936.3|17951.2|17935.2|17952.7|17936.7|17950.2|17934.2|0
1722981790000|2024-08-06 22:03:10|17951.1|17935.1|17951.7|17935.7|17951.7|17935.7|17950.4|17934.4|0
1722981800000|2024-08-06 22:03:20|17951.8|17935.8|17950.4|17934.4|17952.1|17936.1|17950.4|17934.4|0
1722981810000|2024-08-06 22:03:30|17950.7|17934.7|17954.7|17938.7|17954.7|17938.7|17950.7|17934.7|0
1722981820000|2024-08-06 22:03:40|17952.7|17936.7|17953.2|17937.2|17953.2|17937.2|17951.9|17935.9|0
1722981830000|2024-08-06 22:03:50|17953.6|17937.6|17955.7|17939.7|17957.1|17941.1|17953.6|17937.6|0
1722981840000|2024-08-06 22:04:00|17955.6|17939.6|17954.2|17938.2|17955.6|17939.6|17953.8|17937.8|0
1722981850000|2024-08-06 22:04:10|17954.6|17938.6|17957.4|17941.4|17957.4|17941.4|17954.6|17938.6|0
1722981860000|2024-08-06 22:04:20|17957.2|17941.2|17965.9|17949.9|17965.9|17949.9|17957.2|17941.2|0
1722981870000|2024-08-06 22:04:30|17964.7|17948.7|17959.7|17943.7|17964.7|17948.7|17959.7|17943.7|0
1722981880000|2024-08-06 22:04:40|17959.8|17943.8|17961.3|17945.3|17961.3|17945.3|17959.2|17943.2|0
1722981890000|2024-08-06 22:04:50|17962.7|17946.7|17967.6|17951.6|17967.6|17951.6|17962.7|17946.7|0
1722981900000|2024-08-06 22:05:00|17966.7|17950.7|17969.2|17953.2|17969.2|17953.2|17966.7|17950.7|0
1722981910000|2024-08-06 22:05:10|17967.8|17951.8|17970.9|17954.9|17970.9|17954.9|17967.7|17951.7|0
1722981920000|2024-08-06 22:05:20|17971.1|17955.1|17971.4|17955.4|17976.1|17960.1|17971.1|17955.1|0
1722981930000|2024-08-06 22:05:30|17974.8|17958.8|17977.7|17961.7|17977.7|17961.7|17974.8|17958.8|0
1722981940000|2024-08-06 22:05:40|17977.8|17961.8|17976.6|17960.6|17979.2|17963.2|17976.1|17960.1|0
1722981950000|2024-08-06 22:05:50|17976.8|17960.8|17978.4|17962.4|17979.8|17963.8|17976.8|17960.8|0
1722981960000|2024-08-06 22:06:00|17975.9|17959.9|17975.6|17959.6|17976.6|17960.6|17975.3|17959.3|0
1722981970000|2024-08-06 22:06:10|17975.2|17959.2|17969.4|17953.4|17975.2|17959.2|17969.3|17953.3|0
1722981980000|2024-08-06 22:06:20|17971.9|17955.9|17975.2|17959.2|17975.2|17959.2|17971.9|17955.9|0
1722981990000|2024-08-06 22:06:30|17975.7|17959.7|17978.6|17962.6|17978.6|17962.6|17975.1|17959.1|0
1722982000000|2024-08-06 22:06:40|17980.1|17964.1|17982.2|17966.2|17982.3|17966.3|17980.1|17964.1|0
1722982010000|2024-08-06 22:06:50|17982.3|17966.3|17983.7|17967.7|17983.7|17967.7|17981.9|17965.9|0
1722982020000|2024-08-06 22:07:00|17982.7|17966.7|17984.3|17968.3|17984.3|17968.3|17981.8|17965.8|0
1722982030000|2024-08-06 22:07:10|17985.2|17969.2|17987.4|17971.4|17987.4|17971.4|17985.2|17969.2|0
1722982040000|2024-08-06 22:07:20|17987.6|17971.6|17985.4|17969.4|17988.7|17972.7|17984.7|17968.7|0
1722982050000|2024-08-06 22:07:30|17985.2|17969.2|17984.7|17968.7|17986.1|17970.1|17984.7|17968.7|0
1722982060000|2024-08-06 22:07:40|17983.3|17967.3|17990.1|17974.1|17992.7|17976.7|17983.3|17967.3|0
1722982070000|2024-08-06 22:07:50|17989.9|17973.9|17995.7|17979.7|17995.7|17979.7|17989.9|17973.9|0
1722982080000|2024-08-06 22:08:00|17996.9|17980.9|17993.9|17977.9|17997.2|17981.2|17993.9|17977.9|0
1722982090000|2024-08-06 22:08:10|17994.2|17978.2|17992.9|17976.9|17994.2|17978.2|17992.4|17976.4|0
1722982100000|2024-08-06 22:08:20|17991.9|17975.9|17991.2|17975.2|17992.9|17976.9|17991.2|17975.2|0
1722982110000|2024-08-06 22:08:30|17991.1|17975.1|17990.3|17974.3|17991.7|17975.7|17990.3|17974.3|0
1722982120000|2024-08-06 22:08:40|17990.9|17974.9|17991.6|17975.6|17991.6|17975.6|17990.7|17974.7|0
1722982130000|2024-08-06 22:08:50|17992.2|17976.2|17988.9|17972.9|17992.2|17976.2|17988.6|17972.6|0
1722982140000|2024-08-06 22:09:00|17989.1|17973.1|17986.6|17970.6|17989.1|17973.1|17985.4|17969.4|0
1722982150000|2024-08-06 22:09:10|17986.9|17970.9|17984.9|17968.9|17986.9|17970.9|17981.3|17965.3|0
1722982160000|2024-08-06 22:09:20|17985.1|17969.1|17984.8|17968.8|17985.1|17969.1|17982.8|17966.8|0
1722982170000|2024-08-06 22:09:30|17984.2|17968.2|17984.6|17968.6|17984.9|17968.9|17984.2|17968.2|0
1722982180000|2024-08-06 22:09:40|17986.4|17970.4|18002.7|17986.7|18004.4|17988.4|17985.6|17969.6|0
1722982190000|2024-08-06 22:09:50|18002.3|17986.3|17984.8|17968.8|18004.1|17988.1|17977.8|17961.8|0
1722982200000|2024-08-06 22:10:00|17987.6|17971.6|17978.2|17962.2|17987.6|17971.6|17975.4|17959.4|0
1722982210000|2024-08-06 22:10:10|17978.8|17962.8|17977.8|17961.8|17978.9|17962.9|17976.3|17960.3|0
1722982220000|2024-08-06 22:10:20|17977.1|17961.1|17976.3|17960.3|17977.3|17961.3|17975.7|17959.7|0
1722982230000|2024-08-06 22:10:30|17980.8|17964.8|17980.3|17964.3|17983.2|17967.2|17980.3|17964.3|0
1722982240000|2024-08-06 22:10:40|17982.4|17966.4|17979.8|17963.8|17982.4|17966.4|17979.7|17963.7|0
1722982250000|2024-08-06 22:10:50|17980.6|17964.6|17979.2|17963.2|17980.6|17964.6|17978.9|17962.9|0
1722982260000|2024-08-06 22:11:00|17978.4|17962.4|17979.6|17963.6|17979.6|17963.6|17977.9|17961.9|0
1722982270000|2024-08-06 22:11:10|17978.9|17962.9|17980.1|17964.1|17980.1|17964.1|17978.9|17962.9|0
1722982280000|2024-08-06 22:11:20|17980.2|17964.2|17981.8|17965.8|17981.8|17965.8|17978.9|17962.9|0
1722982290000|2024-08-06 22:11:30|17980.8|17964.8|17981.6|17965.6|17981.6|17965.6|17980.3|17964.3|0
1722982300000|2024-08-06 22:11:40|17980.3|17964.3|17979.9|17963.9|17980.3|17964.3|17976.2|17960.2|0
1722982310000|2024-08-06 22:11:50|17980.1|17964.1|17980.9|17964.9|17980.9|17964.9|17980.1|17964.1|0
1722982320000|2024-08-06 22:12:00|17980.8|17964.8|17980.2|17964.2|17981.6|17965.6|17980.2|17964.2|0
1722982330000|2024-08-06 22:12:10|17980.4|17964.4|17979.9|17963.9|17981.2|17965.2|17979.9|17963.9|0
1722982340000|2024-08-06 22:12:20|17980.1|17964.1|17980.8|17964.8|17983.6|17967.6|17980.1|17964.1|0
1722982350000|2024-08-06 22:12:30|17981.6|17965.6|17980.4|17964.4|17982.6|17966.6|17980.3|17964.3|0
1722982360000|2024-08-06 22:12:40|17980.2|17964.2|17978.3|17962.3|17980.9|17964.9|17978.3|17962.3|0
1722982370000|2024-08-06 22:12:50|17978.1|17962.1|17978.3|17962.3|17978.9|17962.9|17978.1|17962.1|0
1722982380000|2024-08-06 22:13:00|17978.4|17962.4|17978.9|17962.9|17979.2|17963.2|17978.4|17962.4|0
1722982390000|2024-08-06 22:13:10|17977.9|17961.9|17977.8|17961.8|17978.4|17962.4|17977.3|17961.3|0
1722982400000|2024-08-06 22:13:20|17978.1|17962.1|17976.1|17960.1|17978.4|17962.4|17976.1|17960.1|0
1722982410000|2024-08-06 22:13:30|17975.8|17959.8|17975.1|17959.1|17976.8|17960.8|17974.2|17958.2|0
1722982420000|2024-08-06 22:13:40|17975.3|17959.3|17977.1|17961.1|17977.2|17961.2|17975.3|17959.3|0
1722982430000|2024-08-06 22:13:50|17977.6|17961.6|17978.3|17962.3|17979.9|17963.9|17976.7|17960.7|0
1722982440000|2024-08-06 22:14:00|17979.3|17963.3|17977.1|17961.1|17979.3|17963.3|17977.1|17961.1|0
1722982450000|2024-08-06 22:14:10|17977.3|17961.3|17977.7|17961.7|17981.6|17965.6|17977.3|17961.3|0
1722982460000|2024-08-06 22:14:20|17979.7|17963.7|17977.6|17961.6|17979.7|17963.7|17977.2|17961.2|0
1722982470000|2024-08-06 22:14:30|17978.7|17962.7|17975.4|17959.4|17980.2|17964.2|17974.4|17958.4|0
1722982480000|2024-08-06 22:14:40|17976.1|17960.1|17977.3|17961.3|17978.1|17962.1|17975.9|17959.9|0
1722982490000|2024-08-06 22:14:50|17977.8|17961.8|17979.7|17963.7|17980.2|17964.2|17977.7|17961.7|0
1722982500000|2024-08-06 22:15:00|17979.6|17963.6|17978.9|17962.9|17979.8|17963.8|17977.6|17961.6|0
1722982510000|2024-08-06 22:15:10|17979.1|17963.1|17980.7|17964.7|17980.8|17964.8|17979.1|17963.1|0
1722982520000|2024-08-06 22:15:20|17978.6|17962.6|17980.7|17964.7|17980.8|17964.8|17978.6|17962.6|0
1722982530000|2024-08-06 22:15:30|17984.8|17968.8|17984.9|17968.9|17987.1|17971.1|17984.8|17968.8|0
1722982540000|2024-08-06 22:15:40|17984.7|17968.7|17979.3|17963.3|17984.9|17968.9|17979.3|17963.3|0
1722982550000|2024-08-06 22:15:50|17979.6|17963.6|17980.8|17964.8|17981.6|17965.6|17979.4|17963.4|0
1722982560000|2024-08-06 22:16:00|17981.3|17965.3|17981.1|17965.1|17981.3|17965.3|17980.6|17964.6|0
1722982570000|2024-08-06 22:16:10|17980.9|17964.9|17980.4|17964.4|17980.9|17964.9|17979.1|17963.1|0
1722982580000|2024-08-06 22:16:20|17981.1|17965.1|17979.4|17963.4|17981.8|17965.8|17979.4|17963.4|0
1722982590000|2024-08-06 22:16:30|17980.2|17964.2|17978.9|17962.9|17980.2|17964.2|17978.9|17962.9|0
1722982600000|2024-08-06 22:16:40|17978.7|17962.7|17978.9|17962.9|17979.1|17963.1|17977.9|17961.9|0
1722982610000|2024-08-06 22:16:50|17979.1|17963.1|17978.9|17962.9|17979.2|17963.2|17978.9|17962.9|0
1722982620000|2024-08-06 22:17:00|17979.3|17963.3|17979.7|17963.7|17981.9|17965.9|17979.3|17963.3|0
1722982630000|2024-08-06 22:17:10|17979.3|17963.3|17979.4|17963.4|17979.6|17963.6|17979.2|17963.2|0
1722982640000|2024-08-06 22:17:20|17979.7|17963.7|17980.9|17964.9|17981.1|17965.1|17979.7|17963.7|0
1722982650000|2024-08-06 22:17:30|17981.1|17965.1|17981.9|17965.9|17981.9|17965.9|17981.1|17965.1|0
1722982660000|2024-08-06 22:17:40|17981.8|17965.8|17981.2|17965.2|17981.8|17965.8|17980.1|17964.1|0
1722982670000|2024-08-06 22:17:50|17981.8|17965.8|17981.8|17965.8|17982.1|17966.1|17980.8|17964.8|0
1722982680000|2024-08-06 22:18:00|17981.7|17965.7|17981.6|17965.6|17982.7|17966.7|17981.3|17965.3|0
1722982690000|2024-08-06 22:18:10|17981.4|17965.4|17980.7|17964.7|17981.4|17965.4|17980.3|17964.3|0
1722982700000|2024-08-06 22:18:20|17980.4|17964.4|17979.3|17963.3|17980.4|17964.4|17979.3|17963.3|0
1722982710000|2024-08-06 22:18:30|17981.2|17965.2|17979.9|17963.9|17981.6|17965.6|17979.9|17963.9|0
1722982720000|2024-08-06 22:18:40|17979.2|17963.2|17974.7|17958.7|17979.2|17963.2|17974.2|17958.2|0
1722982730000|2024-08-06 22:18:50|17973.9|17957.9|17971.4|17955.4|17973.9|17957.9|17970.2|17954.2|0
1722982740000|2024-08-06 22:19:00|17971.3|17955.3|17989.8|17973.8|17989.8|17973.8|17969.7|17953.7|0
1722982750000|2024-08-06 22:19:10|17989.1|17973.1|17989.8|17973.8|17997.7|17981.7|17989.1|17973.1|0
1722982760000|2024-08-06 22:19:20|17988.4|17972.4|17989.3|17973.3|17992.2|17976.2|17988.1|17972.1|0
1722982770000|2024-08-06 22:19:30|17989.9|17973.9|17993.8|17977.8|17999.3|17983.3|17989.3|17973.3|0
1722982780000|2024-08-06 22:19:40|17995.8|17979.8|17997.3|17981.3|17997.4|17981.4|17995.3|17979.3|0
1722982790000|2024-08-06 22:19:50|17997.2|17981.2|17991.3|17975.3|17999.4|17983.4|17991.3|17975.3|0
1722982800000|2024-08-06 22:20:00|17992.3|17976.3|17998.7|17982.7|17998.7|17982.7|17992.3|17976.3|0
1722982810000|2024-08-06 22:20:10|18001.1|17985.1|18005.7|17989.7|18005.7|17989.7|18001.1|17985.1|0
1722982820000|2024-08-06 22:20:20|18004.8|17988.8|18006.9|17990.9|18009.4|17993.4|18004.8|17988.8|0
1722982830000|2024-08-06 22:20:30|18007.1|17991.1|18005.9|17989.9|18007.1|17991.1|18002.6|17986.6|0
1722982840000|2024-08-06 22:20:40|18006.4|17990.4|18009.7|17993.7|18010.1|17994.1|18006.4|17990.4|0
1722982850000|2024-08-06 22:20:50|18009.6|17993.6|18022.9|18006.9|18022.9|18006.9|18009.6|17993.6|0
1722982860000|2024-08-06 22:21:00|18024.6|18008.6|18024.2|18008.2|18025.7|18009.7|18019.7|18003.7|0
1722982870000|2024-08-06 22:21:10|18022.7|18006.7|18030.9|18014.9|18032.9|18016.9|18022.7|18006.7|0
1722982880000|2024-08-06 22:21:20|18026.9|18010.9|18032.3|18016.3|18033.1|18017.1|18025.6|18009.6|0
1722982890000|2024-08-06 22:21:30|18030.7|18014.7|18028.8|18012.8|18031.9|18015.9|18027.7|18011.7|0
1722982900000|2024-08-06 22:21:40|18029.8|18013.8|18028.9|18012.9|18031.2|18015.2|18028.2|18012.2|0
1722982910000|2024-08-06 22:21:50|18030.4|18014.4|18032.1|18016.1|18032.6|18016.6|18030.4|18014.4|0
1722982920000|2024-08-06 22:22:00|18031.9|18015.9|18029.3|18013.3|18031.9|18015.9|18026.9|18010.9|0
1722982930000|2024-08-06 22:22:10|18029.4|18013.4|18028.4|18012.4|18030.4|18014.4|18027.7|18011.7|0
1722982940000|2024-08-06 22:22:20|18030.8|18014.8|18032.2|18016.2|18032.9|18016.9|18030.8|18014.8|0
1722982950000|2024-08-06 22:22:30|18032.7|18016.7|18030.1|18014.1|18032.7|18016.7|18030.1|18014.1|0
1722982960000|2024-08-06 22:22:40|18030.3|18014.3|18030.1|18014.1|18031.7|18015.7|18029.8|18013.8|0
1722982970000|2024-08-06 22:22:50|18030.3|18014.3|18027.2|18011.2|18030.3|18014.3|18027.2|18011.2|0
1722982980000|2024-08-06 22:23:00|18028.1|18012.1|18025.4|18009.4|18028.1|18012.1|18023.6|18007.6|0
1722982990000|2024-08-06 22:23:10|18024.7|18008.7|18019.6|18003.6|18024.8|18008.8|18016.7|18000.7|0
1722983000000|2024-08-06 22:23:20|18017.3|18001.3|18014.6|17998.6|18017.3|18001.3|18014.3|17998.3|0
1722983010000|2024-08-06 22:23:30|18015.3|17999.3|18017.1|18001.1|18017.4|18001.4|18015.3|17999.3|0
1722983020000|2024-08-06 22:23:40|18016.4|18000.4|18016.8|18000.8|18016.8|18000.8|18016.4|18000.4|0
1722983030000|2024-08-06 22:23:50|18016.7|18000.7|18011.7|17995.7|18016.7|18000.7|18011.7|17995.7|0
1722983040000|2024-08-06 22:24:00|18012.4|17996.4|18013.3|17997.3|18013.4|17997.4|18012.4|17996.4|0
1722983050000|2024-08-06 22:24:10|18013.7|17997.7|18006.8|17990.8|18013.7|17997.7|18006.8|17990.8|0
1722983060000|2024-08-06 22:24:20|18005.8|17989.8|18006.9|17990.9|18007.9|17991.9|18005.8|17989.8|0
1722983070000|2024-08-06 22:24:30|18007.6|17991.6|18004.8|17988.8|18007.6|17991.6|18004.8|17988.8|0
1722983080000|2024-08-06 22:24:40|18004.9|17988.9|18007.3|17991.3|18007.6|17991.6|18004.3|17988.3|0
1722983090000|2024-08-06 22:24:50|18007.6|17991.6|18005.2|17989.2|18007.6|17991.6|18005.1|17989.1|0
1722983100000|2024-08-06 22:25:00|18005.1|17989.1|18002.2|17986.2|18005.6|17989.6|18000.8|17984.8|0
1722983110000|2024-08-06 22:25:10|18003.2|17987.2|17993.1|17977.1|18003.2|17987.2|17993.1|17977.1|0
1722983120000|2024-08-06 22:25:20|17993.3|17977.3|17995.6|17979.6|17996.7|17980.7|17993.3|17977.3|0
1722983130000|2024-08-06 22:25:30|17994.2|17978.2|17991.9|17975.9|17995.2|17979.2|17991.8|17975.8|0
1722983140000|2024-08-06 22:25:40|17991.8|17975.8|17993.1|17977.1|17994.1|17978.1|17991.8|17975.8|0
1722983150000|2024-08-06 22:25:50|17992.6|17976.6|17995.7|17979.7|17995.7|17979.7|17990.9|17974.9|0
1722983160000|2024-08-06 22:26:00|17994.9|17978.9|17997.2|17981.2|17998.6|17982.6|17994.8|17978.8|0
1722983170000|2024-08-06 22:26:10|17997.7|17981.7|18001.2|17985.2|18001.2|17985.2|17997.1|17981.1|0
1722983180000|2024-08-06 22:26:20|18002.6|17986.6|18001.4|17985.4|18002.7|17986.7|18001.3|17985.3|0
1722983190000|2024-08-06 22:26:30|18001.8|17985.8|17999.1|17983.1|18002.6|17986.6|17999.1|17983.1|0
1722983200000|2024-08-06 22:26:40|18003.4|17987.4|18006.1|17990.1|18006.1|17990.1|18003.4|17987.4|0
1722983210000|2024-08-06 22:26:50|18008.3|17992.3|18006.6|17990.6|18009.6|17993.6|18005.7|17989.7|0
1722983220000|2024-08-06 22:27:00|18006.7|17990.7|18006.2|17990.2|18006.7|17990.7|18006.2|17990.2|0
1722983230000|2024-08-06 22:27:10|18006.7|17990.7|18006.1|17990.1|18008.1|17992.1|18005.8|17989.8|0
1722983240000|2024-08-06 22:27:20|18005.9|17989.9|18002.9|17986.9|18006.2|17990.2|18002.9|17986.9|0
1722983250000|2024-08-06 22:27:30|18003.6|17987.6|18004.4|17988.4|18007.7|17991.7|18003.6|17987.6|0
1722983260000|2024-08-06 22:27:40|18003.4|17987.4|18005.2|17989.2|18005.2|17989.2|18003.4|17987.4|0
1722983270000|2024-08-06 22:27:50|18006.4|17990.4|18004.8|17988.8|18006.4|17990.4|18004.8|17988.8|0
1722983280000|2024-08-06 22:28:00|18006.3|17990.3|18009.1|17993.1|18009.1|17993.1|18006.3|17990.3|0
1722983290000|2024-08-06 22:28:10|18008.1|17992.1|18008.7|17992.7|18010.6|17994.6|18007.8|17991.8|0
1722983300000|2024-08-06 22:28:20|18008.8|17992.8|18011.4|17995.4|18011.4|17995.4|18008.8|17992.8|0
1722983310000|2024-08-06 22:28:30|18011.8|17995.8|18008.1|17992.1|18011.8|17995.8|18008.1|17992.1|0
1722983320000|2024-08-06 22:28:40|18007.3|17991.3|18009.6|17993.6|18010.2|17994.2|18007.3|17991.3|0
1722983330000|2024-08-06 22:28:50|18008.4|17992.4|18009.6|17993.6|18009.6|17993.6|18008.4|17992.4|0
1722983340000|2024-08-06 22:29:00|18008.3|17992.3|18006.1|17990.1|18008.3|17992.3|18005.4|17989.4|0
1722983350000|2024-08-06 22:29:10|18006.3|17990.3|18006.3|17990.3|18008.1|17992.1|18006.3|17990.3|0
1722983360000|2024-08-06 22:29:20|18005.1|17989.1|18005.7|17989.7|18005.7|17989.7|18004.7|17988.7|0
1722983370000|2024-08-06 22:29:30|18005.6|17989.6|18004.9|17988.9|18005.6|17989.6|18004.8|17988.8|0
1722983380000|2024-08-06 22:29:40|18005.4|17989.4|18003.7|17987.7|18005.4|17989.4|18002.7|17986.7|0
1722983390000|2024-08-06 22:29:50|18003.6|17987.6|18005.3|17989.3|18005.3|17989.3|18002.2|17986.2|0
1722983400000|2024-08-06 22:30:00|18004.2|17988.2|18003.1|17987.1|18004.2|17988.2|18002.8|17986.8|0
1722983410000|2024-08-06 22:30:10|18002.6|17986.6|18001.7|17985.7|18002.6|17986.6|18001.7|17985.7|0
1722983420000|2024-08-06 22:30:20|18001.6|17985.6|17997.9|17981.9|18001.6|17985.6|17997.8|17981.8|0
1722983430000|2024-08-06 22:30:30|17996.9|17980.9|17997.6|17981.6|17997.6|17981.6|17995.4|17979.4|0
1722983440000|2024-08-06 22:30:40|17996.6|17980.6|17998.7|17982.7|18000.3|17984.3|17996.6|17980.6|0
1722983450000|2024-08-06 22:30:50|17999.9|17983.9|17999.3|17983.3|18000.1|17984.1|17999.2|17983.2|0
1722983460000|2024-08-06 22:31:00|17999.2|17983.2|17999.4|17983.4|18000.3|17984.3|17998.7|17982.7|0
1722983470000|2024-08-06 22:31:10|18001.7|17985.7|18000.7|17984.7|18001.8|17985.8|18000.3|17984.3|0
1722983480000|2024-08-06 22:31:20|18001.1|17985.1|18000.7|17984.7|18002.4|17986.4|18000.6|17984.6|0
1722983490000|2024-08-06 22:31:30|18001.8|17985.8|18007.1|17991.1|18007.1|17991.1|18001.8|17985.8|0
1722983500000|2024-08-06 22:31:40|18006.9|17990.9|18008.7|17992.7|18008.7|17992.7|18005.4|17989.4|0
1722983510000|2024-08-06 22:31:50|18008.6|17992.6|18006.4|17990.4|18008.6|17992.6|18006.4|17990.4|0
1722983520000|2024-08-06 22:32:00|18007.2|17991.2|18006.8|17990.8|18008.8|17992.8|18006.8|17990.8|0
1722983530000|2024-08-06 22:32:10|18007.6|17991.6|18002.6|17986.6|18007.9|17991.9|18002.6|17986.6|0
1722983540000|2024-08-06 22:32:20|18002.1|17986.1|18002.7|17986.7|18002.7|17986.7|18002.1|17986.1|0
1722983550000|2024-08-06 22:32:30|18001.9|17985.9|17997.2|17981.2|18002.8|17986.8|17997.1|17981.1|0
1722983560000|2024-08-06 22:32:40|17997.1|17981.1|18000.7|17984.7|18000.8|17984.8|17997.1|17981.1|0
1722983570000|2024-08-06 22:32:50|18001.2|17985.2|18002.9|17986.9|18003.3|17987.3|18001.2|17985.2|0
1722983580000|2024-08-06 22:33:00|18003.1|17987.1|18001.6|17985.6|18003.7|17987.7|18001.6|17985.6|0
1722983590000|2024-08-06 22:33:10|18001.4|17985.4|18000.1|17984.1|18001.6|17985.6|17999.7|17983.7|0
1722983600000|2024-08-06 22:33:20|17999.9|17983.9|17998.8|17982.8|18000.1|17984.1|17998.8|17982.8|0
1722983610000|2024-08-06 22:33:30|17998.2|17982.2|18003.1|17987.1|18003.1|17987.1|17998.2|17982.2|0
1722983620000|2024-08-06 22:33:40|18002.9|17986.9|18004.3|17988.3|18006.4|17990.4|18002.9|17986.9|0
1722983630000|2024-08-06 22:33:50|18005.6|17989.6|18005.3|17989.3|18006.1|17990.1|18005.3|17989.3|0
1722983640000|2024-08-06 22:34:00|18002.4|17986.4|18003.4|17987.4|18003.8|17987.8|18002.4|17986.4|0
1722983650000|2024-08-06 22:34:10|18004.1|17988.1|18002.8|17986.8|18004.1|17988.1|18001.7|17985.7|0
1722983660000|2024-08-06 22:34:20|18002.6|17986.6|18001.3|17985.3|18002.6|17986.6|17998.9|17982.9|0
1722983670000|2024-08-06 22:34:30|18001.2|17985.2|18001.2|17985.2|18002.8|17986.8|18000.8|17984.8|0
1722983680000|2024-08-06 22:34:40|18001.3|17985.3|18001.2|17985.2|18002.2|17986.2|18001.2|17985.2|0
1722983690000|2024-08-06 22:34:50|18001.3|17985.3|18000.7|17984.7|18001.3|17985.3|18000.2|17984.2|0
1722983700000|2024-08-06 22:35:00|18000.9|17984.9|18002.9|17986.9|18002.9|17986.9|18000.9|17984.9|0
1722983710000|2024-08-06 22:35:10|18002.8|17986.8|18002.8|17986.8|18002.8|17986.8|18002.8|17986.8|0
1722983720000|2024-08-06 22:35:20|18002.7|17986.7|18000.9|17984.9|18002.7|17986.7|17999.9|17983.9|0
1722983730000|2024-08-06 22:35:30|18004.2|17988.2|18003.8|17987.8|18004.2|17988.2|18003.4|17987.4|0
1722983740000|2024-08-06 22:35:40|18004.3|17988.3|18001.9|17985.9|18004.4|17988.4|18001.7|17985.7|0
1722983750000|2024-08-06 22:35:50|18001.8|17985.8|17993.4|17977.4|18001.8|17985.8|17993.4|17977.4|0
1722983760000|2024-08-06 22:36:00|17992.7|17976.7|17994.9|17978.9|17994.9|17978.9|17991.9|17975.9|0
1722983770000|2024-08-06 22:36:10|17995.1|17979.1|17992.6|17976.6|17995.1|17979.1|17992.4|17976.4|0
1722983780000|2024-08-06 22:36:20|17992.3|17976.3|17992.4|17976.4|17993.1|17977.1|17992.3|17976.3|0
1722983790000|2024-08-06 22:36:30|17992.3|17976.3|17985.7|17969.7|17992.3|17976.3|17985.7|17969.7|0
1722983800000|2024-08-06 22:36:40|17983.7|17967.7|17982.4|17966.4|17983.7|17967.7|17981.8|17965.8|0
1722983810000|2024-08-06 22:36:50|17982.1|17966.1|17982.6|17966.6|17984.4|17968.4|17982.1|17966.1|0
1722983820000|2024-08-06 22:37:00|17983.6|17967.6|17983.6|17967.6|17985.7|17969.7|17981.6|17965.6|0
1722983830000|2024-08-06 22:37:10|17985.7|17969.7|17988.6|17972.6|17990.1|17974.1|17985.7|17969.7|0
1722983840000|2024-08-06 22:37:20|17989.4|17973.4|17991.2|17975.2|17991.3|17975.3|17988.8|17972.8|0
1722983850000|2024-08-06 22:37:30|17991.3|17975.3|17990.6|17974.6|17991.3|17975.3|17990.6|17974.6|0
1722983860000|2024-08-06 22:37:40|17990.2|17974.2|17989.8|17973.8|17990.8|17974.8|17989.8|17973.8|0
1722983870000|2024-08-06 22:37:50|17988.7|17972.7|17989.2|17973.2|17989.8|17973.8|17988.7|17972.7|0
1722983880000|2024-08-06 22:38:00|17988.8|17972.8|17991.4|17975.4|17991.6|17975.6|17988.8|17972.8|0
1722983890000|2024-08-06 22:38:10|17989.2|17973.2|17990.8|17974.8|17990.8|17974.8|17988.6|17972.6|0
1722983900000|2024-08-06 22:38:20|17990.7|17974.7|17990.2|17974.2|17990.9|17974.9|17990.2|17974.2|0
1722983910000|2024-08-06 22:38:30|17990.3|17974.3|17992.2|17976.2|17992.6|17976.6|17990.3|17974.3|0
1722983920000|2024-08-06 22:38:40|17992.6|17976.6|17993.1|17977.1|17993.4|17977.4|17992.6|17976.6|0
1722983930000|2024-08-06 22:38:50|17992.7|17976.7|17991.1|17975.1|17992.7|17976.7|17991.1|17975.1|0
1722983940000|2024-08-06 22:39:00|17990.9|17974.9|17990.1|17974.1|17991.1|17975.1|17989.4|17973.4|0
1722983950000|2024-08-06 22:39:10|17989.3|17973.3|17990.6|17974.6|17990.6|17974.6|17989.2|17973.2|0
1722983960000|2024-08-06 22:39:20|17990.8|17974.8|17989.4|17973.4|17991.2|17975.2|17989.4|17973.4|0
1722983970000|2024-08-06 22:39:30|17989.3|17973.3|17988.6|17972.6|17989.6|17973.6|17988.6|17972.6|0
1722983980000|2024-08-06 22:39:40|17988.7|17972.7|17984.7|17968.7|17988.7|17972.7|17984.6|17968.6|0
1722983990000|2024-08-06 22:39:50|17984.6|17968.6|17984.4|17968.4|17984.6|17968.6|17982.4|17966.4|0
1722984000000|2024-08-06 22:40:00|17983.9|17967.9|17984.1|17968.1|17986.7|17970.7|17983.7|17967.7|0
1722984010000|2024-08-06 22:40:10|17982.9|17966.9|17986.1|17970.1|17986.2|17970.2|17982.9|17966.9|0
1722984020000|2024-08-06 22:40:20|17986.3|17970.3|17989.3|17973.3|17989.3|17973.3|17986.2|17970.2|0
1722984030000|2024-08-06 22:40:30|17989.2|17973.2|17985.4|17969.4|17989.2|17973.2|17985.3|17969.3|0
1722984040000|2024-08-06 22:40:40|17985.6|17969.6|17984.4|17968.4|17986.3|17970.3|17984.4|17968.4|0
1722984050000|2024-08-06 22:40:50|17984.8|17968.8|17983.8|17967.8|17984.8|17968.8|17983.8|17967.8|0
1722984060000|2024-08-06 22:41:00|17983.7|17967.7|17979.6|17963.6|17983.8|17967.8|17978.9|17962.9|0
1722984070000|2024-08-06 22:41:10|17979.3|17963.3|17980.4|17964.4|17980.6|17964.6|17979.1|17963.1|0
1722984080000|2024-08-06 22:41:20|17980.2|17964.2|17982.1|17966.1|17982.7|17966.7|17980.1|17964.1|0
1722984090000|2024-08-06 22:41:30|17982.3|17966.3|17982.6|17966.6|17982.6|17966.6|17982.2|17966.2|0
1722984100000|2024-08-06 22:41:40|17983.2|17967.2|17984.8|17968.8|17984.8|17968.8|17982.3|17966.3|0
1722984110000|2024-08-06 22:41:50|17984.7|17968.7|17986.4|17970.4|17986.4|17970.4|17984.6|17968.6|0
1722984120000|2024-08-06 22:42:00|17986.7|17970.7|17987.8|17971.8|17987.9|17971.9|17986.4|17970.4|0
1722984130000|2024-08-06 22:42:10|17988.1|17972.1|17989.4|17973.4|17990.8|17974.8|17988.1|17972.1|0
1722984140000|2024-08-06 22:42:20|17989.6|17973.6|17986.8|17970.8|17989.6|17973.6|17985.2|17969.2|0
1722984150000|2024-08-06 22:42:30|17985.7|17969.7|17984.9|17968.9|17985.7|17969.7|17984.9|17968.9|0
1722984160000|2024-08-06 22:42:40|17984.8|17968.8|17985.6|17969.6|17986.2|17970.2|17984.8|17968.8|0
1722984170000|2024-08-06 22:42:50|17985.7|17969.7|17985.2|17969.2|17987.1|17971.1|17985.2|17969.2|0
1722984180000|2024-08-06 22:43:00|17985.1|17969.1|17984.9|17968.9|17985.3|17969.3|17984.7|17968.7|0
1722984190000|2024-08-06 22:43:10|17984.8|17968.8|17984.7|17968.7|17985.7|17969.7|17984.7|17968.7|0
1722984200000|2024-08-06 22:43:20|17984.9|17968.9|17985.3|17969.3|17986.4|17970.4|17984.6|17968.6|0
1722984210000|2024-08-06 22:43:30|17986.1|17970.1|17986.6|17970.6|17986.9|17970.9|17986.1|17970.1|0
1722984220000|2024-08-06 22:43:40|17986.4|17970.4|17986.7|17970.7|17986.7|17970.7|17986.4|17970.4|0
1722984230000|2024-08-06 22:43:50|17989.3|17973.3|17988.7|17972.7|17990.4|17974.4|17988.1|17972.1|0
1722984240000|2024-08-06 22:44:00|17988.8|17972.8|17989.9|17973.9|17990.2|17974.2|17988.8|17972.8|0
1722984250000|2024-08-06 22:44:10|17989.8|17973.8|17990.3|17974.3|17990.9|17974.9|17989.4|17973.4|0
1722984260000|2024-08-06 22:44:20|17990.2|17974.2|17988.3|17972.3|17991.2|17975.2|17988.3|17972.3|0
1722984270000|2024-08-06 22:44:30|17986.8|17970.8|17987.8|17971.8|17987.9|17971.9|17986.8|17970.8|0
1722984280000|2024-08-06 22:44:40|17987.7|17971.7|17990.1|17974.1|17990.1|17974.1|17987.1|17971.1|0
1722984290000|2024-08-06 22:44:50|17989.9|17973.9|17990.9|17974.9|17990.9|17974.9|17989.6|17973.6|0
1722984300000|2024-08-06 22:45:00|17991.9|17975.9|17989.4|17973.4|17991.9|17975.9|17989.2|17973.2|0
1722984310000|2024-08-06 22:45:10|17988.6|17972.6|17988.6|17972.6|17990.2|17974.2|17988.6|17972.6|0
1722984320000|2024-08-06 22:45:20|17988.4|17972.4|17987.2|17971.2|17988.4|17972.4|17986.9|17970.9|0
1722984330000|2024-08-06 22:45:30|17987.1|17971.1|17985.9|17969.9|17987.1|17971.1|17985.8|17969.8|0
1722984340000|2024-08-06 22:45:40|17983.6|17967.6|17983.4|17967.4|17984.3|17968.3|17981.6|17965.6|0
1722984350000|2024-08-06 22:45:50|17983.1|17967.1|17983.4|17967.4|17983.4|17967.4|17982.8|17966.8|0
1722984360000|2024-08-06 22:46:00|17984.2|17968.2|17983.3|17967.3|17984.3|17968.3|17983.3|17967.3|0
1722984370000|2024-08-06 22:46:10|17984.4|17968.4|17983.3|17967.3|17984.4|17968.4|17983.2|17967.2|0
1722984380000|2024-08-06 22:46:20|17983.2|17967.2|17982.7|17966.7|17983.3|17967.3|17982.1|17966.1|0
1722984390000|2024-08-06 22:46:30|17982.1|17966.1|17980.4|17964.4|17982.4|17966.4|17980.4|17964.4|0
1722984400000|2024-08-06 22:46:40|17980.6|17964.6|17982.1|17966.1|17984.2|17968.2|17980.6|17964.6|0
1722984410000|2024-08-06 22:46:50|17981.8|17965.8|17981.8|17965.8|17982.1|17966.1|17981.6|17965.6|0
1722984420000|2024-08-06 22:47:00|17982.1|17966.1|17983.8|17967.8|17984.8|17968.8|17982.1|17966.1|0
1722984430000|2024-08-06 22:47:10|17983.4|17967.4|17983.9|17967.9|17984.1|17968.1|17983.4|17967.4|0
1722984440000|2024-08-06 22:47:20|17983.8|17967.8|17980.7|17964.7|17983.8|17967.8|17980.4|17964.4|0
1722984450000|2024-08-06 22:47:30|17980.4|17964.4|17980.2|17964.2|17980.7|17964.7|17980.1|17964.1|0
1722984460000|2024-08-06 22:47:40|17980.3|17964.3|17980.7|17964.7|17980.9|17964.9|17980.3|17964.3|0
1722984470000|2024-08-06 22:47:50|17980.9|17964.9|17976.1|17960.1|17980.9|17964.9|17976.1|17960.1|0
1722984480000|2024-08-06 22:48:00|17978.2|17962.2|17978.6|17962.6|17980.3|17964.3|17978.2|17962.2|0
1722984490000|2024-08-06 22:48:10|17978.4|17962.4|17976.8|17960.8|17978.4|17962.4|17976.8|17960.8|0
1722984500000|2024-08-06 22:48:20|17977.9|17961.9|17977.6|17961.6|17978.1|17962.1|17977.4|17961.4|0
1722984510000|2024-08-06 22:48:30|17977.7|17961.7|17975.7|17959.7|17978.1|17962.1|17975.7|17959.7|0
1722984520000|2024-08-06 22:48:40|17975.6|17959.6|17976.8|17960.8|17976.8|17960.8|17975.2|17959.2|0
1722984530000|2024-08-06 22:48:50|17976.9|17960.9|17978.4|17962.4|17979.3|17963.3|17976.9|17960.9|0
1722984540000|2024-08-06 22:49:00|17980.8|17964.8|17981.2|17965.2|17981.2|17965.2|17979.9|17963.9|0
1722984550000|2024-08-06 22:49:10|17980.8|17964.8|17981.1|17965.1|17981.4|17965.4|17980.8|17964.8|0
1722984560000|2024-08-06 22:49:20|17980.6|17964.6|17978.7|17962.7|17980.7|17964.7|17978.7|17962.7|0
1722984570000|2024-08-06 22:49:30|17979.6|17963.6|17977.9|17961.9|17979.6|17963.6|17977.9|17961.9|0
1722984580000|2024-08-06 22:49:40|17978.4|17962.4|17978.6|17962.6|17978.7|17962.7|17978.4|17962.4|0
1722984590000|2024-08-06 22:49:50|17979.1|17963.1|17979.7|17963.7|17980.9|17964.9|17979.1|17963.1|0
1722984600000|2024-08-06 22:50:00|17979.8|17963.8|17980.6|17964.6|17980.6|17964.6|17979.8|17963.8|0
1722984610000|2024-08-06 22:50:10|17980.9|17964.9|17980.4|17964.4|17981.6|17965.6|17980.4|17964.4|0
1722984620000|2024-08-06 22:50:20|17980.2|17964.2|17982.9|17966.9|17983.1|17967.1|17980.2|17964.2|0
1722984630000|2024-08-06 22:50:30|17983.1|17967.1|17983.6|17967.6|17983.8|17967.8|17983.1|17967.1|0
1722984640000|2024-08-06 22:50:40|17983.7|17967.7|17982.1|17966.1|17983.7|17967.7|17981.1|17965.1|0
1722984650000|2024-08-06 22:50:50|17982.3|17966.3|17981.4|17965.4|17982.3|17966.3|17981.4|17965.4|0
1722984660000|2024-08-06 22:51:00|17981.6|17965.6|17981.9|17965.9|17983.4|17967.4|17981.2|17965.2|0
1722984670000|2024-08-06 22:51:10|17982.1|17966.1|17982.7|17966.7|17982.7|17966.7|17982.1|17966.1|0
1722984680000|2024-08-06 22:51:20|17982.6|17966.6|17982.3|17966.3|17982.6|17966.6|17982.1|17966.1|0
1722984690000|2024-08-06 22:51:30|17982.2|17966.2|17982.9|17966.9|17982.9|17966.9|17982.1|17966.1|0
1722984700000|2024-08-06 22:51:40|17982.7|17966.7|17983.6|17967.6|17983.6|17967.6|17982.7|17966.7|0
1722984710000|2024-08-06 22:51:50|17985.3|17969.3|17987.2|17971.2|17987.2|17971.2|17985.3|17969.3|0
1722984720000|2024-08-06 22:52:00|17986.8|17970.8|17987.3|17971.3|17988.1|17972.1|17986.7|17970.7|0
1722984730000|2024-08-06 22:52:10|17987.6|17971.6|17991.4|17975.4|17991.7|17975.7|17986.9|17970.9|0
1722984740000|2024-08-06 22:52:20|17991.6|17975.6|17993.9|17977.9|17993.9|17977.9|17991.2|17975.2|0
1722984750000|2024-08-06 22:52:30|17994.1|17978.1|17992.9|17976.9|17994.1|17978.1|17992.8|17976.8|0
1722984760000|2024-08-06 22:52:40|17992.1|17976.1|17993.7|17977.7|17994.2|17978.2|17992.1|17976.1|0
1722984770000|2024-08-06 22:52:50|17993.6|17977.6|17993.1|17977.1|17993.6|17977.6|17993.1|17977.1|0
1722984780000|2024-08-06 22:53:00|17992.9|17976.9|17992.2|17976.2|17994.1|17978.1|17992.2|17976.2|0
1722984790000|2024-08-06 22:53:10|17991.9|17975.9|17990.4|17974.4|17992.3|17976.3|17990.4|17974.4|0
1722984800000|2024-08-06 22:53:20|17990.6|17974.6|17992.9|17976.9|17993.1|17977.1|17990.6|17974.6|0
1722984810000|2024-08-06 22:53:30|17992.6|17976.6|17993.1|17977.1|17993.1|17977.1|17992.6|17976.6|0
1722984820000|2024-08-06 22:53:40|17993.2|17977.2|17993.6|17977.6|17993.7|17977.7|17993.2|17977.2|0
1722984830000|2024-08-06 22:53:50|17993.4|17977.4|17993.9|17977.9|17993.9|17977.9|17993.4|17977.4|0
1722984840000|2024-08-06 22:54:00|17993.8|17977.8|17994.4|17978.4|17994.4|17978.4|17993.8|17977.8|0
1722984850000|2024-08-06 22:54:10|17994.6|17978.6|17994.6|17978.6|17994.6|17978.6|17994.6|17978.6|0
1722984860000|2024-08-06 22:54:20|17994.4|17978.4|17993.7|17977.7|17994.4|17978.4|17993.6|17977.6|0
1722984870000|2024-08-06 22:54:30|17994.2|17978.2|17997.3|17981.3|17997.3|17981.3|17993.8|17977.8|0
1722984880000|2024-08-06 22:54:40|17996.9|17980.9|17995.9|17979.9|17997.6|17981.6|17995.9|17979.9|0
1722984890000|2024-08-06 22:54:50|17994.9|17978.9|17994.1|17978.1|17994.9|17978.9|17994.1|17978.1|0
1722984900000|2024-08-06 22:55:00|17993.9|17977.9|17992.2|17976.2|17993.9|17977.9|17990.4|17974.4|0
1722984910000|2024-08-06 22:55:10|17991.7|17975.7|17989.2|17973.2|17991.7|17975.7|17989.2|17973.2|0
1722984920000|2024-08-06 22:55:20|17988.9|17972.9|17994.1|17978.1|17994.3|17978.3|17988.9|17972.9|0
1722984930000|2024-08-06 22:55:30|17994.2|17978.2|17994.3|17978.3|17994.4|17978.4|17993.8|17977.8|0
1722984940000|2024-08-06 22:55:40|17996.1|17980.1|17997.7|17981.7|17998.7|17982.7|17996.1|17980.1|0
1722984950000|2024-08-06 22:55:50|17998.1|17982.1|18000.1|17984.1|18000.3|17984.3|17997.9|17981.9|0
1722984960000|2024-08-06 22:56:00|17999.8|17983.8|18000.4|17984.4|18000.9|17984.9|17999.8|17983.8|0
1722984970000|2024-08-06 22:56:10|17999.7|17983.7|17999.9|17983.9|18000.7|17984.7|17999.6|17983.6|0
1722984980000|2024-08-06 22:56:20|18000.2|17984.2|17998.9|17982.9|18000.2|17984.2|17998.9|17982.9|0
1722984990000|2024-08-06 22:56:30|17998.1|17982.1|18000.9|17984.9|18001.2|17985.2|17998.1|17982.1|0
1722985000000|2024-08-06 22:56:40|18000.6|17984.6|18000.1|17984.1|18000.6|17984.6|18000.1|17984.1|0
1722985010000|2024-08-06 22:56:50|17999.7|17983.7|17999.7|17983.7|17999.7|17983.7|17999.6|17983.6|0
1722985020000|2024-08-06 22:57:00|17999.8|17983.8|18000.2|17984.2|18000.2|17984.2|17999.7|17983.7|0
1722985030000|2024-08-06 22:57:10|18000.4|17984.4|17999.4|17983.4|18000.4|17984.4|17999.4|17983.4|0
1722985040000|2024-08-06 22:57:20|17998.7|17982.7|17998.7|17982.7|17998.7|17982.7|17998.6|17982.6|0
1722985050000|2024-08-06 22:57:30|17998.8|17982.8|18000.2|17984.2|18000.4|17984.4|17998.8|17982.8|0
1722985060000|2024-08-06 22:57:40|18000.3|17984.3|18000.9|17984.9|18000.9|17984.9|18000.3|17984.3|0
1722985070000|2024-08-06 22:57:50|18001.1|17985.1|17996.9|17980.9|18002.3|17986.3|17995.6|17979.6|0
1722985080000|2024-08-06 22:58:00|17997.2|17981.2|17997.6|17981.6|17997.8|17981.8|17997.2|17981.2|0
1722985090000|2024-08-06 22:58:10|17997.3|17981.3|17996.1|17980.1|17997.3|17981.3|17996.1|17980.1|0
1722985100000|2024-08-06 22:58:20|17995.9|17979.9|17992.9|17976.9|17996.1|17980.1|17992.7|17976.7|0
1722985110000|2024-08-06 22:58:30|17992.7|17976.7|17995.1|17979.1|17996.6|17980.6|17992.7|17976.7|0
1722985120000|2024-08-06 22:58:40|17994.9|17978.9|17995.8|17979.8|17996.4|17980.4|17994.8|17978.8|0
1722985130000|2024-08-06 22:58:50|17996.3|17980.3|17995.8|17979.8|17996.4|17980.4|17995.1|17979.1|0
1722985140000|2024-08-06 22:59:00|17995.7|17979.7|17995.4|17979.4|17995.9|17979.9|17995.4|17979.4|0
1722985150000|2024-08-06 22:59:10|17995.3|17979.3|17996.3|17980.3|17996.4|17980.4|17994.3|17978.3|0
1722985160000|2024-08-06 22:59:20|17996.4|17980.4|17998.4|17982.4|17998.4|17982.4|17996.4|17980.4|0
1722985170000|2024-08-06 22:59:30|17998.6|17982.6|17995.9|17979.9|17998.7|17982.7|17995.9|17979.9|0
1722985180000|2024-08-06 22:59:40|17996.2|17980.2|17995.9|17979.9|17996.9|17980.9|17995.9|17979.9|0
1722985190000|2024-08-06 22:59:50|17996.3|17980.3|17997.7|17981.7|17997.8|17981.8|17996.3|17980.3|0
1722985200000|2024-08-06 23:00:00|17997.6|17981.6|18005.8|17989.8|18005.8|17989.8|17997.2|17981.2|0
1722985210000|2024-08-06 23:00:10|18005.9|17989.9|18005.7|17989.7|18005.9|17989.9|18000.8|17984.8|0
1722985220000|2024-08-06 23:00:20|18005.3|17989.3|18004.2|17988.2|18005.7|17989.7|18004.2|17988.2|0
1722985230000|2024-08-06 23:00:30|18004.3|17988.3|18003.3|17987.3|18004.3|17988.3|18003.2|17987.2|0
1722985240000|2024-08-06 23:00:40|18004.4|17988.4|18005.1|17989.1|18005.2|17989.2|18003.3|17987.3|0
1722985250000|2024-08-06 23:00:50|18005.2|17989.2|18004.9|17988.9|18006.7|17990.7|18004.3|17988.3|0
1722985260000|2024-08-06 23:01:00|18004.6|17988.6|18002.2|17986.2|18004.6|17988.6|18002.2|17986.2|0
1722985270000|2024-08-06 23:01:10|18003.8|17987.8|18000.6|17984.6|18003.8|17987.8|18000.4|17984.4|0
1722985280000|2024-08-06 23:01:20|18001.7|17985.7|17998.3|17982.3|18001.7|17985.7|17998.3|17982.3|0
1722985290000|2024-08-06 23:01:30|17998.4|17982.4|17998.6|17982.6|17999.4|17983.4|17998.4|17982.4|0
1722985300000|2024-08-06 23:01:40|17998.4|17982.4|17997.3|17981.3|17998.4|17982.4|17997.2|17981.2|0
1722985310000|2024-08-06 23:01:50|17997.2|17981.2|17995.3|17979.3|17997.2|17981.2|17995.3|17979.3|0
1722985320000|2024-08-06 23:02:00|17995.4|17979.4|17993.3|17977.3|17996.3|17980.3|17993.3|17977.3|0
1722985330000|2024-08-06 23:02:10|17993.2|17977.2|17990.3|17974.3|17993.2|17977.2|17990.3|17974.3|0
1722985340000|2024-08-06 23:02:20|17990.4|17974.4|17991.3|17975.3|17991.3|17975.3|17990.4|17974.4|0
1722985350000|2024-08-06 23:02:30|17991.2|17975.2|17982.7|17966.7|17991.2|17975.2|17982.7|17966.7|0
1722985360000|2024-08-06 23:02:40|17982.6|17966.6|17982.1|17966.1|17983.2|17967.2|17981.3|17965.3|0
1722985370000|2024-08-06 23:02:50|17982.3|17966.3|17979.3|17963.3|17982.3|17966.3|17979.3|17963.3|0
1722985380000|2024-08-06 23:03:00|17979.2|17963.2|17979.8|17963.8|17981.4|17965.4|17979.2|17963.2|0
1722985390000|2024-08-06 23:03:10|17979.9|17963.9|17980.6|17964.6|17980.6|17964.6|17978.4|17962.4|0
1722985400000|2024-08-06 23:03:20|17980.7|17964.7|17981.4|17965.4|17981.4|17965.4|17980.4|17964.4|0
1722985410000|2024-08-06 23:03:30|17981.7|17965.7|17981.6|17965.6|17982.4|17966.4|17981.6|17965.6|0
1722985420000|2024-08-06 23:03:40|17981.4|17965.4|17979.4|17963.4|17981.4|17965.4|17979.4|17963.4|0
1722985430000|2024-08-06 23:03:50|17979.3|17963.3|17982.8|17966.8|17982.8|17966.8|17979.3|17963.3|0
1722985440000|2024-08-06 23:04:00|17982.7|17966.7|17979.7|17963.7|17982.7|17966.7|17979.7|17963.7|0
1722985450000|2024-08-06 23:04:10|17979.4|17963.4|17979.8|17963.8|17979.8|17963.8|17979.3|17963.3|0
1722985460000|2024-08-06 23:04:20|17979.9|17963.9|17982.1|17966.1|17982.2|17966.2|17979.9|17963.9|0
1722985470000|2024-08-06 23:04:30|17982.2|17966.2|17981.1|17965.1|17982.8|17966.8|17980.8|17964.8|0
1722985480000|2024-08-06 23:04:40|17980.6|17964.6|17980.3|17964.3|17980.8|17964.8|17980.3|17964.3|0
1722985490000|2024-08-06 23:04:50|17980.6|17964.6|17981.3|17965.3|17982.8|17966.8|17980.6|17964.6|0
1722985500000|2024-08-06 23:05:00|17981.1|17965.1|17980.2|17964.2|17981.1|17965.1|17980.2|17964.2|0
1722985510000|2024-08-06 23:05:10|17980.1|17964.1|17974.2|17958.2|17980.1|17964.1|17974.2|17958.2|0
1722985520000|2024-08-06 23:05:20|17973.9|17957.9|17975.2|17959.2|17975.2|17959.2|17973.9|17957.9|0
1722985530000|2024-08-06 23:05:30|17975.3|17959.3|17975.6|17959.6|17976.7|17960.7|17974.9|17958.9|0
1722985540000|2024-08-06 23:05:40|17975.7|17959.7|17976.6|17960.6|17976.6|17960.6|17975.7|17959.7|0
1722985550000|2024-08-06 23:05:50|17977.2|17961.2|18006.4|17990.4|18006.4|17990.4|17976.8|17960.8|0
1722985560000|2024-08-06 23:06:00|18006.1|17990.1|18006.9|17990.9|18009.8|17993.8|18005.2|17989.2|0
1722985570000|2024-08-06 23:06:10|18006.8|17990.8|18007.9|17991.9|18009.9|17993.9|18005.3|17989.3|0
1722985580000|2024-08-06 23:06:20|18007.6|17991.6|18005.2|17989.2|18007.6|17991.6|18004.2|17988.2|0
1722985590000|2024-08-06 23:06:30|18006.9|17990.9|18005.6|17989.6|18006.9|17990.9|18004.4|17988.4|0
1722985600000|2024-08-06 23:06:40|18005.7|17989.7|18007.8|17991.8|18007.8|17991.8|18005.4|17989.4|0
1722985610000|2024-08-06 23:06:50|18007.7|17991.7|18012.2|17996.2|18012.4|17996.4|18007.7|17991.7|0
1722985620000|2024-08-06 23:07:00|18013.7|17997.7|18014.1|17998.1|18014.1|17998.1|18012.6|17996.6|0
1722985630000|2024-08-06 23:07:10|18013.4|17997.4|18009.9|17993.9|18013.4|17997.4|18009.7|17993.7|0
1722985640000|2024-08-06 23:07:20|18010.3|17994.3|18012.6|17996.6|18013.1|17997.1|18010.3|17994.3|0
1722985650000|2024-08-06 23:07:30|18012.9|17996.9|18015.2|17999.2|18015.3|17999.3|18012.9|17996.9|0
1722985660000|2024-08-06 23:07:40|18015.3|17999.3|18018.3|18002.3|18018.3|18002.3|18015.2|17999.2|0
1722985670000|2024-08-06 23:07:50|18020.2|18004.2|18018.4|18002.4|18020.2|18004.2|18016.9|18000.9|0
1722985680000|2024-08-06 23:08:00|18019.1|18003.1|18019.4|18003.4|18021.3|18005.3|18019.1|18003.1|0
1722985690000|2024-08-06 23:08:10|18017.7|18001.7|18018.8|18002.8|18018.8|18002.8|18017.2|18001.2|0
1722985700000|2024-08-06 23:08:20|18017.4|18001.4|18017.8|18001.8|18017.8|18001.8|18015.2|17999.2|0
1722985710000|2024-08-06 23:08:30|18015.3|17999.3|18015.3|17999.3|18017.1|18001.1|18015.2|17999.2|0
1722985720000|2024-08-06 23:08:40|18015.4|17999.4|18012.7|17996.7|18016.4|18000.4|18012.6|17996.6|0
1722985730000|2024-08-06 23:08:50|18014.6|17998.6|18015.6|17999.6|18015.6|17999.6|18014.4|17998.4|0
1722985740000|2024-08-06 23:09:00|18014.7|17998.7|18016.9|18000.9|18017.1|18001.1|18014.7|17998.7|0
1722985750000|2024-08-06 23:09:10|18013.7|17997.7|18016.8|18000.8|18016.8|18000.8|18013.7|17997.7|0
1722985760000|2024-08-06 23:09:20|18017.4|18001.4|18018.8|18002.8|18018.8|18002.8|18017.1|18001.1|0
1722985770000|2024-08-06 23:09:30|18019.4|18003.4|18020.2|18004.2|18020.6|18004.6|18019.4|18003.4|0
1722985780000|2024-08-06 23:09:40|18020.7|18004.7|18019.4|18003.4|18020.7|18004.7|18019.1|18003.1|0
1722985790000|2024-08-06 23:09:50|18019.6|18003.6|18020.7|18004.7|18022.9|18006.9|18019.6|18003.6|0
1722985800000|2024-08-06 23:10:00|18021.3|18005.3|18017.9|18001.9|18022.4|18006.4|18016.8|18000.8|0
1722985810000|2024-08-06 23:10:10|18018.1|18002.1|18016.7|18000.7|18021.1|18005.1|18016.7|18000.7|0
1722985820000|2024-08-06 23:10:20|18016.3|18000.3|18017.4|18001.4|18018.6|18002.6|18015.4|17999.4|0
1722985830000|2024-08-06 23:10:30|18017.7|18001.7|18014.8|17998.8|18018.2|18002.2|18014.8|17998.8|0
1722985840000|2024-08-06 23:10:40|18014.7|17998.7|18012.6|17996.6|18014.7|17998.7|18012.3|17996.3|0
1722985850000|2024-08-06 23:10:50|18013.3|17997.3|18011.9|17995.9|18014.1|17998.1|18011.9|17995.9|0
1722985860000|2024-08-06 23:11:00|18015.2|17999.2|18008.7|17992.7|18015.8|17999.8|18007.6|17991.6|0
1722985870000|2024-08-06 23:11:10|18008.3|17992.3|18010.2|17994.2|18011.7|17995.7|18008.2|17992.2|0
1722985880000|2024-08-06 23:11:20|18009.8|17993.8|18008.9|17992.9|18009.8|17993.8|18008.4|17992.4|0
1722985890000|2024-08-06 23:11:30|18009.7|17993.7|18008.7|17992.7|18009.7|17993.7|18008.7|17992.7|0
1722985900000|2024-08-06 23:11:40|18008.9|17992.9|18009.6|17993.6|18009.6|17993.6|18008.4|17992.4|0
1722985910000|2024-08-06 23:11:50|18010.3|17994.3|18010.1|17994.1|18010.8|17994.8|18010.1|17994.1|0
1722985920000|2024-08-06 23:12:00|18010.2|17994.2|18007.2|17991.2|18010.4|17994.4|18006.8|17990.8|0
1722985930000|2024-08-06 23:12:10|18007.8|17991.8|18007.6|17991.6|18007.9|17991.9|18007.6|17991.6|0
1722985940000|2024-08-06 23:12:20|18008.2|17992.2|18005.8|17989.8|18008.2|17992.2|18004.4|17988.4|0
1722985950000|2024-08-06 23:12:30|18004.7|17988.7|18005.7|17989.7|18005.8|17989.8|18004.7|17988.7|0
1722985960000|2024-08-06 23:12:40|18005.4|17989.4|18007.3|17991.3|18008.2|17992.2|18005.4|17989.4|0
1722985970000|2024-08-06 23:12:50|18007.4|17991.4|18009.4|17993.4|18009.4|17993.4|18007.3|17991.3|0
1722985980000|2024-08-06 23:13:00|18008.3|17992.3|18009.1|17993.1|18009.9|17993.9|18008.3|17992.3|0
1722985990000|2024-08-06 23:13:10|18008.7|17992.7|18009.1|17993.1|18009.3|17993.3|18008.7|17992.7|0
1722986000000|2024-08-06 23:13:20|18008.9|17992.9|18009.6|17993.6|18009.6|17993.6|18008.8|17992.8|0
1722986010000|2024-08-06 23:13:30|18009.1|17993.1|18009.8|17993.8|18009.8|17993.8|18009.1|17993.1|0
1722986020000|2024-08-06 23:13:40|18009.9|17993.9|18010.3|17994.3|18010.6|17994.6|18009.4|17993.4|0
1722986030000|2024-08-06 23:13:50|18010.6|17994.6|18011.7|17995.7|18013.1|17997.1|18010.3|17994.3|0
1722986040000|2024-08-06 23:14:00|18011.6|17995.6|18013.2|17997.2|18013.2|17997.2|18010.9|17994.9|0
1722986050000|2024-08-06 23:14:10|18012.7|17996.7|18007.9|17991.9|18013.1|17997.1|18006.4|17990.4|0
1722986060000|2024-08-06 23:14:20|18008.6|17992.6|18009.2|17993.2|18009.6|17993.6|18008.6|17992.6|0
1722986070000|2024-08-06 23:14:30|18009.3|17993.3|18006.3|17990.3|18009.3|17993.3|18006.3|17990.3|0
1722986080000|2024-08-06 23:14:40|18006.4|17990.4|18004.2|17988.2|18006.4|17990.4|18003.8|17987.8|0
1722986090000|2024-08-06 23:14:50|18006.8|17990.8|18007.4|17991.4|18007.4|17991.4|18006.2|17990.2|0
1722986100000|2024-08-06 23:15:00|18007.6|17991.6|18006.3|17990.3|18008.4|17992.4|18006.3|17990.3|0
1722986110000|2024-08-06 23:15:10|18007.6|17991.6|18007.6|17991.6|18007.9|17991.9|18007.4|17991.4|0
1722986120000|2024-08-06 23:15:20|18007.4|17991.4|18006.2|17990.2|18007.4|17991.4|18005.7|17989.7|0
1722986130000|2024-08-06 23:15:30|18007.3|17991.3|18007.2|17991.2|18007.9|17991.9|18007.2|17991.2|0
1722986140000|2024-08-06 23:15:40|18007.1|17991.1|18005.6|17989.6|18007.3|17991.3|18005.6|17989.6|0
1722986150000|2024-08-06 23:15:50|18005.4|17989.4|18003.2|17987.2|18005.4|17989.4|18002.9|17986.9|0
1722986160000|2024-08-06 23:16:00|18003.3|17987.3|18002.9|17986.9|18003.3|17987.3|18002.6|17986.6|0
1722986170000|2024-08-06 23:16:10|18002.8|17986.8|18002.8|17986.8|18004.4|17988.4|18002.2|17986.2|0
1722986180000|2024-08-06 23:16:20|18002.9|17986.9|18002.8|17986.8|18003.4|17987.4|18002.4|17986.4|0
1722986190000|2024-08-06 23:16:30|18002.7|17986.7|18002.4|17986.4|18002.8|17986.8|18002.4|17986.4|0
1722986200000|2024-08-06 23:16:40|18002.3|17986.3|18004.2|17988.2|18004.8|17988.8|18002.3|17986.3|0
1722986210000|2024-08-06 23:16:50|18004.8|17988.8|18002.7|17986.7|18005.3|17989.3|18001.7|17985.7|0
1722986220000|2024-08-06 23:17:00|18002.4|17986.4|18001.8|17985.8|18002.8|17986.8|18001.8|17985.8|0
1722986230000|2024-08-06 23:17:10|18001.9|17985.9|18002.7|17986.7|18002.7|17986.7|18001.8|17985.8|0
1722986240000|2024-08-06 23:17:20|18003.7|17987.7|18003.3|17987.3|18003.7|17987.7|18002.8|17986.8|0
1722986250000|2024-08-06 23:17:30|18002.9|17986.9|18003.1|17987.1|18003.2|17987.2|18002.4|17986.4|0
1722986260000|2024-08-06 23:17:40|18002.1|17986.1|18000.9|17984.9|18002.2|17986.2|18000.9|17984.9|0
1722986270000|2024-08-06 23:17:50|18000.8|17984.8|18000.3|17984.3|18001.2|17985.2|18000.3|17984.3|0
1722986280000|2024-08-06 23:18:00|17999.3|17983.3|17997.7|17981.7|18000.6|17984.6|17997.7|17981.7|0
1722986290000|2024-08-06 23:18:10|17998.8|17982.8|17998.7|17982.7|17998.8|17982.8|17998.6|17982.6|0
1722986300000|2024-08-06 23:18:20|17998.8|17982.8|17998.8|17982.8|17998.9|17982.9|17998.1|17982.1|0
1722986310000|2024-08-06 23:18:30|17998.7|17982.7|17990.6|17974.6|17998.8|17982.8|17990.6|17974.6|0
1722986320000|2024-08-06 23:18:40|17990.4|17974.4|17982.2|17966.2|17990.6|17974.6|17982.2|17966.2|0
1722986330000|2024-08-06 23:18:50|17981.8|17965.8|17977.6|17961.6|17981.9|17965.9|17976.7|17960.7|0
1722986340000|2024-08-06 23:19:00|17980.3|17964.3|17985.7|17969.7|17985.7|17969.7|17979.3|17963.3|0
1722986350000|2024-08-06 23:19:10|17985.2|17969.2|17985.8|17969.8|17988.2|17972.2|17985.2|17969.2|0
1722986360000|2024-08-06 23:19:20|17985.7|17969.7|17986.1|17970.1|17986.1|17970.1|17981.4|17965.4|0
1722986370000|2024-08-06 23:19:30|17985.9|17969.9|17985.2|17969.2|17985.9|17969.9|17982.3|17966.3|0
1722986380000|2024-08-06 23:19:40|17987.4|17971.4|17990.8|17974.8|17990.8|17974.8|17987.4|17971.4|0
1722986390000|2024-08-06 23:19:50|17990.3|17974.3|17989.9|17973.9|17991.6|17975.6|17989.9|17973.9|0
1722986400000|2024-08-06 23:20:00|17987.8|17971.8|17991.8|17975.8|17993.4|17977.4|17987.8|17971.8|0
1722986410000|2024-08-06 23:20:10|17992.4|17976.4|17992.7|17976.7|17993.1|17977.1|17988.1|17972.1|0
1722986420000|2024-08-06 23:20:20|17992.8|17976.8|17994.8|17978.8|17994.8|17978.8|17992.8|17976.8|0
1722986430000|2024-08-06 23:20:30|17995.7|17979.7|17996.6|17980.6|17997.4|17981.4|17995.7|17979.7|0
1722986440000|2024-08-06 23:20:40|17996.8|17980.8|18000.9|17984.9|18000.9|17984.9|17992.8|17976.8|0
1722986450000|2024-08-06 23:20:50|17999.9|17983.9|17997.1|17981.1|17999.9|17983.9|17997.1|17981.1|0
1722986460000|2024-08-06 23:21:00|17997.4|17981.4|17998.1|17982.1|17998.8|17982.8|17997.4|17981.4|0
1722986470000|2024-08-06 23:21:10|17997.9|17981.9|17995.2|17979.2|17998.3|17982.3|17995.2|17979.2|0
1722986480000|2024-08-06 23:21:20|17995.4|17979.4|17995.1|17979.1|17996.8|17980.8|17993.7|17977.7|0
1722986490000|2024-08-06 23:21:30|17995.8|17979.8|17998.1|17982.1|17998.4|17982.4|17995.4|17979.4|0
1722986500000|2024-08-06 23:21:40|17996.3|17980.3|17996.4|17980.4|17998.9|17982.9|17996.1|17980.1|0
1722986510000|2024-08-06 23:21:50|17996.3|17980.3|17997.2|17981.2|17997.8|17981.8|17996.3|17980.3|0
1722986520000|2024-08-06 23:22:00|17997.1|17981.1|18000.2|17984.2|18000.7|17984.7|17996.6|17980.6|0
1722986530000|2024-08-06 23:22:10|18000.4|17984.4|18000.1|17984.1|18000.4|17984.4|18000.1|17984.1|0
1722986540000|2024-08-06 23:22:20|17999.7|17983.7|18000.6|17984.6|18000.7|17984.7|17999.7|17983.7|0
1722986550000|2024-08-06 23:22:30|17999.7|17983.7|17992.4|17976.4|17999.7|17983.7|17990.2|17974.2|0
1722986560000|2024-08-06 23:22:40|17992.8|17976.8|17993.7|17977.7|17993.7|17977.7|17991.8|17975.8|0
1722986570000|2024-08-06 23:22:50|17993.6|17977.6|17992.2|17976.2|17993.7|17977.7|17989.2|17973.2|0
1722986580000|2024-08-06 23:23:00|17992.1|17976.1|17994.1|17978.1|17995.3|17979.3|17991.7|17975.7|0
1722986590000|2024-08-06 23:23:10|17993.9|17977.9|17993.7|17977.7|17994.1|17978.1|17993.7|17977.7|0
1722986600000|2024-08-06 23:23:20|17993.8|17977.8|17993.8|17977.8|17993.8|17977.8|17993.8|17977.8|0
1722986610000|2024-08-06 23:23:30|17994.4|17978.4|17994.6|17978.6|17994.6|17978.6|17994.4|17978.4|0
1722986620000|2024-08-06 23:23:40|17994.9|17978.9|17994.6|17978.6|17995.2|17979.2|17994.6|17978.6|0
1722986630000|2024-08-06 23:23:50|17994.4|17978.4|17992.1|17976.1|17995.1|17979.1|17991.3|17975.3|0
1722986640000|2024-08-06 23:24:00|17991.8|17975.8|17992.8|17976.8|17992.8|17976.8|17991.8|17975.8|0
1722986650000|2024-08-06 23:24:10|17992.2|17976.2|17993.1|17977.1|17993.2|17977.2|17989.8|17973.8|0
1722986660000|2024-08-06 23:24:20|17994.1|17978.1|17991.6|17975.6|17994.1|17978.1|17991.6|17975.6|0
1722986670000|2024-08-06 23:24:30|17989.9|17973.9|17991.6|17975.6|17992.7|17976.7|17989.9|17973.9|0
1722986680000|2024-08-06 23:24:40|17991.4|17975.4|17993.7|17977.7|17994.3|17978.3|17991.4|17975.4|0
1722986690000|2024-08-06 23:24:50|17993.3|17977.3|17994.1|17978.1|17994.1|17978.1|17991.8|17975.8|0
1722986700000|2024-08-06 23:25:00|17993.8|17977.8|17992.3|17976.3|17993.9|17977.9|17992.3|17976.3|0
1722986710000|2024-08-06 23:25:10|17992.2|17976.2|17990.9|17974.9|17992.3|17976.3|17990.9|17974.9|0
1722986720000|2024-08-06 23:25:20|17991.9|17975.9|17991.9|17975.9|17991.9|17975.9|17991.9|17975.9|0
1722986730000|2024-08-06 23:25:30|17992.1|17976.1|17993.1|17977.1|17993.6|17977.6|17992.1|17976.1|0
1722986740000|2024-08-06 23:25:40|17992.4|17976.4|17993.4|17977.4|17993.4|17977.4|17992.4|17976.4|0
1722986750000|2024-08-06 23:25:50|17993.3|17977.3|17993.7|17977.7|17994.1|17978.1|17993.3|17977.3|0
1722986760000|2024-08-06 23:26:00|17993.8|17977.8|17994.1|17978.1|17994.1|17978.1|17993.8|17977.8|0
1722986770000|2024-08-06 23:26:10|17993.9|17977.9|17993.4|17977.4|17994.1|17978.1|17992.9|17976.9|0
1722986780000|2024-08-06 23:26:20|17993.3|17977.3|17991.1|17975.1|17993.3|17977.3|17990.8|17974.8|0
1722986790000|2024-08-06 23:26:30|17991.2|17975.2|17991.4|17975.4|17991.6|17975.6|17991.2|17975.2|0
1722986800000|2024-08-06 23:26:40|17991.1|17975.1|17990.2|17974.2|17991.1|17975.1|17990.2|17974.2|0
1722986820000|2024-08-06 23:27:00|17989.8|17973.8|17983.9|17967.9|17990.7|17974.7|17983.7|17967.7|0
1722986830000|2024-08-06 23:27:10|17984.1|17968.1|17982.8|17966.8|17985.1|17969.1|17982.8|17966.8|0
1722986840000|2024-08-06 23:27:20|17980.7|17964.7|17977.4|17961.4|17980.7|17964.7|17977.4|17961.4|0
1722986850000|2024-08-06 23:27:30|17977.2|17961.2|17977.7|17961.7|17977.8|17961.8|17976.8|17960.8|0
1722986860000|2024-08-06 23:27:40|17978.4|17962.4|17976.4|17960.4|17978.4|17962.4|17976.4|17960.4|0
1722986870000|2024-08-06 23:27:50|17977.4|17961.4|17975.3|17959.3|17978.2|17962.2|17974.9|17958.9|0
1722986880000|2024-08-06 23:28:00|17974.8|17958.8|17975.1|17959.1|17975.3|17959.3|17974.6|17958.6|0
1722986890000|2024-08-06 23:28:10|17974.9|17958.9|17975.4|17959.4|17975.4|17959.4|17973.8|17957.8|0
1722986900000|2024-08-06 23:28:20|17975.6|17959.6|17976.4|17960.4|17976.4|17960.4|17974.2|17958.2|0
1722986910000|2024-08-06 23:28:30|17976.3|17960.3|17974.1|17958.1|17976.6|17960.6|17973.8|17957.8|0
1722986920000|2024-08-06 23:28:40|17973.8|17957.8|17967.3|17951.3|17973.8|17957.8|17966.8|17950.8|0
1722986930000|2024-08-06 23:28:50|17967.2|17951.2|17967.4|17951.4|17967.4|17951.4|17965.8|17949.8|0
1722986940000|2024-08-06 23:29:00|17967.2|17951.2|17967.1|17951.1|17967.3|17951.3|17964.6|17948.6|0
1722986950000|2024-08-06 23:29:10|17967.3|17951.3|17968.7|17952.7|17968.7|17952.7|17965.8|17949.8|0
1722986960000|2024-08-06 23:29:20|17968.4|17952.4|17971.4|17955.4|17971.8|17955.8|17968.4|17952.4|0
1722986970000|2024-08-06 23:29:30|17971.3|17955.3|17975.4|17959.4|17976.4|17960.4|17971.3|17955.3|0
1722986980000|2024-08-06 23:29:40|17975.2|17959.2|17971.9|17955.9|17975.9|17959.9|17971.9|17955.9|0
1722986990000|2024-08-06 23:29:50|17970.7|17954.7|17973.8|17957.8|17973.8|17957.8|17970.4|17954.4|0
1722987000000|2024-08-06 23:30:00|17973.7|17957.7|17971.4|17955.4|17973.7|17957.7|17970.2|17954.2|0
1722987010000|2024-08-06 23:30:10|17971.6|17955.6|17969.8|17953.8|17971.6|17955.6|17968.3|17952.3|0
1722987020000|2024-08-06 23:30:20|17971.1|17955.1|17972.2|17956.2|17972.2|17956.2|17968.8|17952.8|0
1722987030000|2024-08-06 23:30:30|17972.3|17956.3|17971.4|17955.4|17972.4|17956.4|17971.4|17955.4|0
1722987040000|2024-08-06 23:30:40|17971.1|17955.1|17970.8|17954.8|17971.1|17955.1|17970.7|17954.7|0
1722987050000|2024-08-06 23:30:50|17970.9|17954.9|17968.9|17952.9|17971.3|17955.3|17968.4|17952.4|0
1722987060000|2024-08-06 23:31:00|17968.8|17952.8|17972.1|17956.1|17972.1|17956.1|17968.7|17952.7|0
1722987070000|2024-08-06 23:31:10|17971.3|17955.3|17971.3|17955.3|17971.6|17955.6|17971.1|17955.1|0
1722987080000|2024-08-06 23:31:20|17971.4|17955.4|17974.7|17958.7|17974.7|17958.7|17971.4|17955.4|0
1722987090000|2024-08-06 23:31:30|17974.1|17958.1|17972.8|17956.8|17975.7|17959.7|17972.8|17956.8|0
1722987100000|2024-08-06 23:31:40|17972.4|17956.4|17966.4|17950.4|17972.4|17956.4|17966.3|17950.3|0
1722987110000|2024-08-06 23:31:50|17966.3|17950.3|17968.1|17952.1|17968.7|17952.7|17966.3|17950.3|0
1722987120000|2024-08-06 23:32:00|17967.1|17951.1|17962.2|17946.2|17967.1|17951.1|17962.2|17946.2|0
1722987130000|2024-08-06 23:32:10|17963.1|17947.1|17970.1|17954.1|17970.1|17954.1|17963.1|17947.1|0
1722987140000|2024-08-06 23:32:20|17969.6|17953.6|17970.3|17954.3|17970.6|17954.6|17969.6|17953.6|0
1722987150000|2024-08-06 23:32:30|17971.7|17955.7|17970.6|17954.6|17971.7|17955.7|17970.4|17954.4|0
1722987160000|2024-08-06 23:32:40|17970.9|17954.9|17970.9|17954.9|17971.3|17955.3|17970.4|17954.4|0
1722987170000|2024-08-06 23:32:50|17971.1|17955.1|17970.7|17954.7|17971.6|17955.6|17970.7|17954.7|0
1722987180000|2024-08-06 23:33:00|17971.4|17955.4|17967.8|17951.8|17971.4|17955.4|17967.8|17951.8|0
1722987190000|2024-08-06 23:33:10|17964.1|17948.1|17965.3|17949.3|17965.7|17949.7|17964.1|17948.1|0
1722987200000|2024-08-06 23:33:20|17965.4|17949.4|17969.3|17953.3|17969.4|17953.4|17965.3|17949.3|0
1722987210000|2024-08-06 23:33:30|17968.3|17952.3|17970.1|17954.1|17970.1|17954.1|17967.6|17951.6|0
1722987220000|2024-08-06 23:33:40|17969.9|17953.9|17967.3|17951.3|17969.9|17953.9|17966.7|17950.7|0
1722987230000|2024-08-06 23:33:50|17967.2|17951.2|17966.8|17950.8|17967.3|17951.3|17966.8|17950.8|0
1722987240000|2024-08-06 23:34:00|17967.6|17951.6|17966.8|17950.8|17967.8|17951.8|17966.7|17950.7|0
1722987250000|2024-08-06 23:34:10|17966.9|17950.9|17967.1|17951.1|17967.4|17951.4|17966.7|17950.7|0
1722987260000|2024-08-06 23:34:20|17966.7|17950.7|17967.8|17951.8|17967.8|17951.8|17965.9|17949.9|0
1722987270000|2024-08-06 23:34:30|17966.4|17950.4|17967.9|17951.9|17968.9|17952.9|17966.4|17950.4|0
1722987280000|2024-08-06 23:34:40|17968.1|17952.1|17969.6|17953.6|17970.2|17954.2|17968.1|17952.1|0
1722987290000|2024-08-06 23:34:50|17969.7|17953.7|17969.8|17953.8|17970.4|17954.4|17969.7|17953.7|0
1722987300000|2024-08-06 23:35:00|17969.3|17953.3|17969.3|17953.3|17969.4|17953.4|17968.6|17952.6|0
1722987310000|2024-08-06 23:35:10|17969.8|17953.8|17969.7|17953.7|17970.6|17954.6|17968.7|17952.7|0
1722987320000|2024-08-06 23:35:20|17970.2|17954.2|17969.1|17953.1|17970.2|17954.2|17968.7|17952.7|0
1722987330000|2024-08-06 23:35:30|17968.3|17952.3|17968.7|17952.7|17968.7|17952.7|17968.3|17952.3|0
1722987340000|2024-08-06 23:35:40|17968.8|17952.8|17967.9|17951.9|17969.1|17953.1|17967.9|17951.9|0
1722987350000|2024-08-06 23:35:50|17967.7|17951.7|17968.3|17952.3|17968.8|17952.8|17967.6|17951.6|0
1722987360000|2024-08-06 23:36:00|17968.4|17952.4|17968.4|17952.4|17968.4|17952.4|17967.6|17951.6|0
1722987370000|2024-08-06 23:36:10|17968.3|17952.3|17966.2|17950.2|17968.3|17952.3|17966.2|17950.2|0
1722987380000|2024-08-06 23:36:20|17963.6|17947.6|17962.8|17946.8|17963.6|17947.6|17962.4|17946.4|0
1722987390000|2024-08-06 23:36:30|17962.7|17946.7|17963.6|17947.6|17964.7|17948.7|17962.2|17946.2|0
1722987400000|2024-08-06 23:36:40|17963.7|17947.7|17962.7|17946.7|17963.7|17947.7|17962.6|17946.6|0
1722987410000|2024-08-06 23:36:50|17962.6|17946.6|17954.4|17938.4|17962.6|17946.6|17954.4|17938.4|0
1722987420000|2024-08-06 23:37:00|17953.8|17937.8|17953.8|17937.8|17955.2|17939.2|17952.7|17936.7|0
1722987430000|2024-08-06 23:37:10|17953.7|17937.7|17957.3|17941.3|17957.9|17941.9|17953.2|17937.2|0
1722987440000|2024-08-06 23:37:20|17958.2|17942.2|17959.6|17943.6|17960.9|17944.9|17957.9|17941.9|0
1722987450000|2024-08-06 23:37:30|17958.9|17942.9|17961.6|17945.6|17961.6|17945.6|17958.9|17942.9|0
1722987460000|2024-08-06 23:37:40|17961.8|17945.8|17959.3|17943.3|17961.8|17945.8|17959.3|17943.3|0
1722987470000|2024-08-06 23:37:50|17959.2|17943.2|17960.6|17944.6|17960.6|17944.6|17959.2|17943.2|0
1722987480000|2024-08-06 23:38:00|17960.3|17944.3|17959.8|17943.8|17961.7|17945.7|17959.8|17943.8|0
1722987490000|2024-08-06 23:38:10|17959.2|17943.2|17956.7|17940.7|17959.2|17943.2|17956.7|17940.7|0
1722987500000|2024-08-06 23:38:20|17956.6|17940.6|17952.3|17936.3|17956.6|17940.6|17952.3|17936.3|0
1722987510000|2024-08-06 23:38:30|17952.1|17936.1|17950.3|17934.3|17952.8|17936.8|17950.3|17934.3|0
1722987520000|2024-08-06 23:38:40|17950.1|17934.1|17951.8|17935.8|17952.4|17936.4|17949.1|17933.1|0
1722987530000|2024-08-06 23:38:50|17950.7|17934.7|17951.9|17935.9|17953.1|17937.1|17950.7|17934.7|0
1722987540000|2024-08-06 23:39:00|17952.1|17936.1|17952.9|17936.9|17952.9|17936.9|17951.7|17935.7|0
1722987550000|2024-08-06 23:39:10|17952.8|17936.8|17952.8|17936.8|17952.8|17936.8|17952.2|17936.2|0
1722987560000|2024-08-06 23:39:20|17952.9|17936.9|17957.8|17941.8|17958.2|17942.2|17952.9|17936.9|0
1722987570000|2024-08-06 23:39:30|17958.6|17942.6|17960.2|17944.2|17961.9|17945.9|17956.8|17940.8|0
1722987580000|2024-08-06 23:39:40|17959.7|17943.7|17957.8|17941.8|17959.7|17943.7|17957.8|17941.8|0
1722987590000|2024-08-06 23:39:50|17957.7|17941.7|17958.4|17942.4|17958.7|17942.7|17957.7|17941.7|0
1722987600000|2024-08-06 23:40:00|17959.3|17943.3|17957.6|17941.6|17959.3|17943.3|17956.4|17940.4|0
1722987610000|2024-08-06 23:40:10|17957.4|17941.4|17952.4|17936.4|17957.4|17941.4|17952.4|17936.4|0
1722987620000|2024-08-06 23:40:20|17955.3|17939.3|17954.2|17938.2|17955.3|17939.3|17954.1|17938.1|0
1722987630000|2024-08-06 23:40:30|17954.3|17938.3|17953.1|17937.1|17955.1|17939.1|17953.1|17937.1|0
1722987640000|2024-08-06 23:40:40|17952.9|17936.9|17956.2|17940.2|17956.2|17940.2|17952.9|17936.9|0
1722987650000|2024-08-06 23:40:50|17956.4|17940.4|17962.6|17946.6|17962.6|17946.6|17956.4|17940.4|0
1722987660000|2024-08-06 23:41:00|17962.9|17946.9|17963.6|17947.6|17966.6|17950.6|17962.8|17946.8|0
1722987670000|2024-08-06 23:41:10|17963.7|17947.7|17962.1|17946.1|17963.8|17947.8|17961.8|17945.8|0
1722987680000|2024-08-06 23:41:20|17961.9|17945.9|17959.8|17943.8|17961.9|17945.9|17959.8|17943.8|0
1722987690000|2024-08-06 23:41:30|17960.7|17944.7|17959.4|17943.4|17960.7|17944.7|17959.4|17943.4|0
1722987700000|2024-08-06 23:41:40|17958.2|17942.2|17957.8|17941.8|17958.8|17942.8|17957.8|17941.8|0
1722987710000|2024-08-06 23:41:50|17957.9|17941.9|17957.7|17941.7|17957.9|17941.9|17957.6|17941.6|0
1722987720000|2024-08-06 23:42:00|17956.2|17940.2|17957.1|17941.1|17957.1|17941.1|17955.4|17939.4|0
1722987730000|2024-08-06 23:42:10|17956.9|17940.9|17956.8|17940.8|17957.4|17941.4|17956.6|17940.6|0
1722987740000|2024-08-06 23:42:20|17953.4|17937.4|17956.2|17940.2|17957.3|17941.3|17953.3|17937.3|0
1722987750000|2024-08-06 23:42:30|17955.8|17939.8|17956.2|17940.2|17960.1|17944.1|17955.8|17939.8|0
1722987760000|2024-08-06 23:42:40|17956.3|17940.3|17957.3|17941.3|17957.9|17941.9|17956.3|17940.3|0
1722987770000|2024-08-06 23:42:50|17957.4|17941.4|17955.9|17939.9|17957.6|17941.6|17955.9|17939.9|0
1722987780000|2024-08-06 23:43:00|17956.1|17940.1|17957.1|17941.1|17957.6|17941.6|17955.9|17939.9|0
1722987790000|2024-08-06 23:43:10|17958.6|17942.6|17957.9|17941.9|17959.3|17943.3|17957.9|17941.9|0
1722987800000|2024-08-06 23:43:20|17957.8|17941.8|17958.1|17942.1|17958.6|17942.6|17956.8|17940.8|0
1722987810000|2024-08-06 23:43:30|17957.3|17941.3|17958.2|17942.2|17958.6|17942.6|17957.3|17941.3|0
1722987820000|2024-08-06 23:43:40|17958.1|17942.1|17958.1|17942.1|17958.1|17942.1|17958.1|17942.1|0
1722987830000|2024-08-06 23:43:50|17958.4|17942.4|17963.7|17947.7|17963.8|17947.8|17958.4|17942.4|0
1722987840000|2024-08-06 23:44:00|17963.4|17947.4|17961.3|17945.3|17963.4|17947.4|17961.2|17945.2|0
1722987850000|2024-08-06 23:44:10|17961.4|17945.4|17958.9|17942.9|17961.4|17945.4|17958.9|17942.9|0
1722987860000|2024-08-06 23:44:20|17957.6|17941.6|17959.8|17943.8|17961.6|17945.6|17957.6|17941.6|0
1722987870000|2024-08-06 23:44:30|17959.9|17943.9|17959.2|17943.2|17959.9|17943.9|17958.8|17942.8|0
1722987880000|2024-08-06 23:44:40|17959.4|17943.4|17961.7|17945.7|17961.7|17945.7|17959.2|17943.2|0
1722987890000|2024-08-06 23:44:50|17961.3|17945.3|17961.3|17945.3|17961.8|17945.8|17961.2|17945.2|0
1722987900000|2024-08-06 23:45:00|17960.7|17944.7|17957.3|17941.3|17961.4|17945.4|17956.2|17940.2|0
1722987910000|2024-08-06 23:45:10|17960.1|17944.1|17957.6|17941.6|17960.1|17944.1|17957.6|17941.6|0
1722987920000|2024-08-06 23:45:20|17957.4|17941.4|17957.7|17941.7|17957.7|17941.7|17957.4|17941.4|0
1722987930000|2024-08-06 23:45:30|17957.8|17941.8|17957.9|17941.9|17957.9|17941.9|17957.7|17941.7|0
1722987940000|2024-08-06 23:45:40|17957.8|17941.8|17963.1|17947.1|17963.1|17947.1|17957.4|17941.4|0
1722987950000|2024-08-06 23:45:50|17963.3|17947.3|17965.9|17949.9|17965.9|17949.9|17962.9|17946.9|0
1722987960000|2024-08-06 23:46:00|17965.8|17949.8|17961.8|17945.8|17967.8|17951.8|17960.4|17944.4|0
1722987970000|2024-08-06 23:46:10|17961.4|17945.4|17960.4|17944.4|17961.4|17945.4|17959.9|17943.9|0
1722987980000|2024-08-06 23:46:20|17960.3|17944.3|17961.9|17945.9|17962.2|17946.2|17958.4|17942.4|0
1722987990000|2024-08-06 23:46:30|17961.1|17945.1|17959.8|17943.8|17961.7|17945.7|17959.8|17943.8|0
1722988000000|2024-08-06 23:46:40|17959.9|17943.9|17960.2|17944.2|17960.9|17944.9|17959.9|17943.9|0
1722988010000|2024-08-06 23:46:50|17962.3|17946.3|17961.6|17945.6|17962.6|17946.6|17961.4|17945.4|0
1722988020000|2024-08-06 23:47:00|17961.7|17945.7|17964.2|17948.2|17964.2|17948.2|17961.7|17945.7|0
1722988030000|2024-08-06 23:47:10|17961.7|17945.7|17960.6|17944.6|17963.4|17947.4|17960.6|17944.6|0
1722988040000|2024-08-06 23:47:20|17959.7|17943.7|17962.8|17946.8|17963.1|17947.1|17959.7|17943.7|0
1722988050000|2024-08-06 23:47:30|17963.1|17947.1|17967.6|17951.6|17967.9|17951.9|17963.1|17947.1|0
1722988060000|2024-08-06 23:47:40|17967.7|17951.7|17969.9|17953.9|17969.9|17953.9|17966.8|17950.8|0
1722988070000|2024-08-06 23:47:50|17968.8|17952.8|17970.1|17954.1|17970.4|17954.4|17968.8|17952.8|0
1722988080000|2024-08-06 23:48:00|17968.4|17952.4|17970.2|17954.2|17971.1|17955.1|17968.4|17952.4|0
1722988090000|2024-08-06 23:48:10|17971.3|17955.3|17969.6|17953.6|17971.3|17955.3|17969.3|17953.3|0
1722988100000|2024-08-06 23:48:20|17969.3|17953.3|17968.3|17952.3|17970.2|17954.2|17968.3|17952.3|0
1722988110000|2024-08-06 23:48:30|17967.6|17951.6|17966.9|17950.9|17968.1|17952.1|17966.9|17950.9|0
1722988120000|2024-08-06 23:48:40|17967.1|17951.1|17966.2|17950.2|17967.1|17951.1|17965.8|17949.8|0
1722988130000|2024-08-06 23:48:50|17966.3|17950.3|17966.7|17950.7|17966.9|17950.9|17966.2|17950.2|0
1722988140000|2024-08-06 23:49:00|17966.6|17950.6|17963.7|17947.7|17966.6|17950.6|17963.7|17947.7|0
1722988150000|2024-08-06 23:49:10|17963.6|17947.6|17964.8|17948.8|17965.2|17949.2|17963.6|17947.6|0
1722988160000|2024-08-06 23:49:20|17965.2|17949.2|17964.1|17948.1|17965.3|17949.3|17963.9|17947.9|0
1722988170000|2024-08-06 23:49:30|17964.2|17948.2|17964.8|17948.8|17965.6|17949.6|17964.2|17948.2|0
1722988180000|2024-08-06 23:49:40|17963.6|17947.6|17964.6|17948.6|17964.6|17948.6|17963.4|17947.4|0
1722988190000|2024-08-06 23:49:50|17964.4|17948.4|17962.2|17946.2|17964.8|17948.8|17962.2|17946.2|0
1722988200000|2024-08-06 23:50:00|17962.1|17946.1|17957.8|17941.8|17962.1|17946.1|17956.2|17940.2|0
1722988210000|2024-08-06 23:50:10|17958.4|17942.4|17962.7|17946.7|17962.9|17946.9|17955.9|17939.9|0
1722988220000|2024-08-06 23:50:20|17962.6|17946.6|17961.4|17945.4|17962.9|17946.9|17961.4|17945.4|0
1722988230000|2024-08-06 23:50:30|17961.6|17945.6|17963.9|17947.9|17963.9|17947.9|17961.6|17945.6|0
1722988240000|2024-08-06 23:50:40|17965.2|17949.2|17962.2|17946.2|17965.3|17949.3|17962.2|17946.2|0
1722988250000|2024-08-06 23:50:50|17962.3|17946.3|17963.3|17947.3|17964.1|17948.1|17962.3|17946.3|0
1722988260000|2024-08-06 23:51:00|17962.8|17946.8|17958.8|17942.8|17962.8|17946.8|17958.8|17942.8|0
1722988270000|2024-08-06 23:51:10|17958.7|17942.7|17957.6|17941.6|17958.7|17942.7|17957.3|17941.3|0
1722988280000|2024-08-06 23:51:20|17957.7|17941.7|17956.1|17940.1|17959.6|17943.6|17956.1|17940.1|0
1722988290000|2024-08-06 23:51:30|17956.2|17940.2|17956.7|17940.7|17957.6|17941.6|17955.6|17939.6|0
1722988300000|2024-08-06 23:51:40|17957.7|17941.7|17957.3|17941.3|17957.7|17941.7|17956.9|17940.9|0
1722988310000|2024-08-06 23:51:50|17957.2|17941.2|17957.2|17941.2|17958.6|17942.6|17956.1|17940.1|0
1722988320000|2024-08-06 23:52:00|17957.3|17941.3|17955.3|17939.3|17957.3|17941.3|17955.2|17939.2|0
1722988330000|2024-08-06 23:52:10|17955.7|17939.7|17955.1|17939.1|17955.8|17939.8|17954.9|17938.9|0
1722988340000|2024-08-06 23:52:20|17955.2|17939.2|17955.8|17939.8|17955.8|17939.8|17955.2|17939.2|0
1722988350000|2024-08-06 23:52:30|17955.6|17939.6|17957.4|17941.4|17957.6|17941.6|17954.8|17938.8|0
1722988360000|2024-08-06 23:52:40|17956.7|17940.7|17956.2|17940.2|17956.8|17940.8|17955.6|17939.6|0
1722988370000|2024-08-06 23:52:50|17956.1|17940.1|17956.4|17940.4|17956.4|17940.4|17955.7|17939.7|0
1722988380000|2024-08-06 23:53:00|17956.6|17940.6|17956.4|17940.4|17956.6|17940.6|17956.4|17940.4|0
1722988390000|2024-08-06 23:53:10|17956.3|17940.3|17956.8|17940.8|17957.2|17941.2|17956.1|17940.1|0
1722988400000|2024-08-06 23:53:20|17956.7|17940.7|17956.8|17940.8|17957.2|17941.2|17956.1|17940.1|0
1722988410000|2024-08-06 23:53:30|17955.9|17939.9|17955.1|17939.1|17956.1|17940.1|17954.4|17938.4|0
1722988420000|2024-08-06 23:53:40|17957.6|17941.6|17960.4|17944.4|17961.7|17945.7|17957.1|17941.1|0
1722988430000|2024-08-06 23:53:50|17960.9|17944.9|17959.9|17943.9|17961.2|17945.2|17959.9|17943.9|0
1722988440000|2024-08-06 23:54:00|17959.8|17943.8|17957.3|17941.3|17960.7|17944.7|17957.2|17941.2|0
1722988450000|2024-08-06 23:54:10|17957.4|17941.4|17955.1|17939.1|17957.4|17941.4|17955.1|17939.1|0
1722988460000|2024-08-06 23:54:20|17955.2|17939.2|17952.9|17936.9|17955.2|17939.2|17952.9|17936.9|0
1722988470000|2024-08-06 23:54:30|17952.4|17936.4|17952.9|17936.9|17953.4|17937.4|17952.4|17936.4|0
1722988480000|2024-08-06 23:54:40|17952.2|17936.2|17953.9|17937.9|17954.2|17938.2|17952.2|17936.2|0
1722988490000|2024-08-06 23:54:50|17953.1|17937.1|17952.8|17936.8|17954.1|17938.1|17952.8|17936.8|0
1722988500000|2024-08-06 23:55:00|17951.1|17935.1|17954.1|17938.1|17954.2|17938.2|17951.1|17935.1|0
1722988510000|2024-08-06 23:55:10|17954.2|17938.2|17954.2|17938.2|17954.2|17938.2|17952.9|17936.9|0
1722988520000|2024-08-06 23:55:20|17954.3|17938.3|17953.9|17937.9|17955.3|17939.3|17953.8|17937.8|0
1722988530000|2024-08-06 23:55:30|17953.8|17937.8|17951.8|17935.8|17953.8|17937.8|17951.8|17935.8|0
1722988540000|2024-08-06 23:55:40|17951.7|17935.7|17951.9|17935.9|17951.9|17935.9|17950.9|17934.9|0
1722988550000|2024-08-06 23:55:50|17952.1|17936.1|17950.8|17934.8|17952.4|17936.4|17950.6|17934.6|0
1722988560000|2024-08-06 23:56:00|17950.7|17934.7|17951.7|17935.7|17952.1|17936.1|17950.1|17934.1|0
1722988570000|2024-08-06 23:56:10|17951.8|17935.8|17951.2|17935.2|17951.8|17935.8|17950.7|17934.7|0
1722988580000|2024-08-06 23:56:20|17951.3|17935.3|17950.2|17934.2|17951.3|17935.3|17950.2|17934.2|0
1722988590000|2024-08-06 23:56:30|17950.3|17934.3|17946.8|17930.8|17950.3|17934.3|17946.1|17930.1|0
1722988600000|2024-08-06 23:56:40|17946.9|17930.9|17947.1|17931.1|17947.1|17931.1|17946.8|17930.8|0
1722988610000|2024-08-06 23:56:50|17947.2|17931.2|17948.6|17932.6|17948.6|17932.6|17946.8|17930.8|0
1722988620000|2024-08-06 23:57:00|17947.6|17931.6|17951.2|17935.2|17951.2|17935.2|17947.6|17931.6|0
1722988630000|2024-08-06 23:57:10|17950.8|17934.8|17950.1|17934.1|17950.8|17934.8|17949.9|17933.9|0
1722988640000|2024-08-06 23:57:20|17950.2|17934.2|17947.9|17931.9|17950.9|17934.9|17947.9|17931.9|0
1722988650000|2024-08-06 23:57:30|17948.1|17932.1|17948.7|17932.7|17948.8|17932.8|17947.9|17931.9|0
1722988660000|2024-08-06 23:57:40|17948.8|17932.8|17948.3|17932.3|17948.8|17932.8|17947.9|17931.9|0
1722988670000|2024-08-06 23:57:50|17949.1|17933.1|17947.6|17931.6|17949.1|17933.1|17947.3|17931.3|0
1722988680000|2024-08-06 23:58:00|17947.9|17931.9|17947.8|17931.8|17948.2|17932.2|17947.8|17931.8|0
1722988690000|2024-08-06 23:58:10|17947.9|17931.9|17948.2|17932.2|17948.8|17932.8|17947.9|17931.9|0
1722988700000|2024-08-06 23:58:20|17948.3|17932.3|17948.2|17932.2|17948.9|17932.9|17947.9|17931.9|0
1722988710000|2024-08-06 23:58:30|17947.8|17931.8|17947.9|17931.9|17948.2|17932.2|17947.8|17931.8|0
1722988720000|2024-08-06 23:58:40|17948.2|17932.2|17951.3|17935.3|17951.3|17935.3|17947.8|17931.8|0
1722988730000|2024-08-06 23:58:50|17952.1|17936.1|17952.9|17936.9|17953.7|17937.7|17952.1|17936.1|0
1722988740000|2024-08-06 23:59:00|17953.6|17937.6|17952.3|17936.3|17954.8|17938.8|17951.6|17935.6|0
1722988750000|2024-08-06 23:59:10|17952.4|17936.4|17953.7|17937.7|17957.1|17941.1|17951.9|17935.9|0
1722988760000|2024-08-06 23:59:20|17953.6|17937.6|17952.7|17936.7|17953.6|17937.6|17951.4|17935.4|0
1722988770000|2024-08-06 23:59:30|17952.3|17936.3|17952.4|17936.4|17952.6|17936.6|17952.3|17936.3|0
1722988780000|2024-08-06 23:59:40|17952.6|17936.6|17954.3|17938.3|17954.3|17938.3|17950.3|17934.3|0
1722988790000|2024-08-06 23:59:50|17955.3|17939.3|17955.8|17939.8|17957.1|17941.1|17954.7|17938.7|0
1722988800000|2024-08-07 00:00:00|17952.9|17936.9|17951.7|17935.7|17956.1|17940.1|17949.3|17933.3|0
1722988810000|2024-08-07 00:00:10|17948.4|17932.4|17951.8|17935.8|17951.8|17935.8|17948.4|17932.4|0
1722988820000|2024-08-07 00:00:20|17951.7|17935.7|17957.3|17941.3|17957.3|17941.3|17951.7|17935.7|0
1722988830000|2024-08-07 00:00:30|17959.4|17943.4|17956.1|17940.1|17959.4|17943.4|17955.4|17939.4|0
1722988840000|2024-08-07 00:00:40|17957.7|17941.7|17956.9|17940.9|17957.7|17941.7|17954.7|17938.7|0
1722988850000|2024-08-07 00:00:50|17956.6|17940.6|17964.9|17948.9|17969.6|17953.6|17956.6|17940.6|0
1722988860000|2024-08-07 00:01:00|17966.2|17950.2|17963.8|17947.8|17966.2|17950.2|17960.1|17944.1|0
1722988870000|2024-08-07 00:01:10|17964.3|17948.3|17963.6|17947.6|17967.4|17951.4|17962.3|17946.3|0
1722988880000|2024-08-07 00:01:20|17965.7|17949.7|17965.2|17949.2|17965.7|17949.7|17962.9|17946.9|0
1722988890000|2024-08-07 00:01:30|17965.1|17949.1|17965.7|17949.7|17968.7|17952.7|17965.1|17949.1|0
1722988900000|2024-08-07 00:01:40|17966.7|17950.7|17974.7|17958.7|17975.3|17959.3|17966.6|17950.6|0
1722988910000|2024-08-07 00:01:50|17971.2|17955.2|17969.7|17953.7|17972.8|17956.8|17969.3|17953.3|0
1722988920000|2024-08-07 00:02:00|17970.8|17954.8|17973.2|17957.2|17974.7|17958.7|17970.8|17954.8|0
1722988930000|2024-08-07 00:02:10|17973.1|17957.1|17966.1|17950.1|17973.1|17957.1|17966.1|17950.1|0
1722988940000|2024-08-07 00:02:20|17966.2|17950.2|17962.7|17946.7|17966.2|17950.2|17962.7|17946.7|0
1722988950000|2024-08-07 00:02:30|17963.1|17947.1|17964.2|17948.2|17964.2|17948.2|17960.2|17944.2|0
1722988960000|2024-08-07 00:02:40|17964.7|17948.7|17965.7|17949.7|17966.8|17950.8|17964.2|17948.2|0
1722988970000|2024-08-07 00:02:50|17965.4|17949.4|17967.7|17951.7|17970.6|17954.6|17965.4|17949.4|0
1722988980000|2024-08-07 00:03:00|17966.1|17950.1|17964.9|17948.9|17966.6|17950.6|17964.9|17948.9|0
1722988990000|2024-08-07 00:03:10|17966.7|17950.7|17965.7|17949.7|17970.1|17954.1|17964.8|17948.8|0
1722989000000|2024-08-07 00:03:20|17967.9|17951.9|17975.7|17959.7|17975.7|17959.7|17967.9|17951.9|0
1722989010000|2024-08-07 00:03:30|17975.4|17959.4|17974.3|17958.3|17975.6|17959.6|17974.2|17958.2|0
1722989020000|2024-08-07 00:03:40|17974.9|17958.9|17975.6|17959.6|17975.9|17959.9|17971.8|17955.8|0
1722989030000|2024-08-07 00:03:50|17975.1|17959.1|17975.9|17959.9|17976.2|17960.2|17974.1|17958.1|0
1722989040000|2024-08-07 00:04:00|17976.4|17960.4|17981.7|17965.7|17983.7|17967.7|17976.4|17960.4|0
1722989050000|2024-08-07 00:04:10|17981.8|17965.8|17977.3|17961.3|17983.7|17967.7|17976.3|17960.3|0
1722989060000|2024-08-07 00:04:20|17977.2|17961.2|17978.6|17962.6|17979.2|17963.2|17977.1|17961.1|0
1722989070000|2024-08-07 00:04:30|17976.9|17960.9|17977.3|17961.3|17977.4|17961.4|17975.8|17959.8|0
1722989080000|2024-08-07 00:04:40|17977.6|17961.6|17978.9|17962.9|17979.8|17963.8|17977.6|17961.6|0
1722989090000|2024-08-07 00:04:50|17978.7|17962.7|17980.9|17964.9|17980.9|17964.9|17978.7|17962.7|0
1722989100000|2024-08-07 00:05:00|17983.9|17967.9|17991.6|17975.6|17992.3|17976.3|17983.9|17967.9|0
1722989110000|2024-08-07 00:05:10|17992.6|17976.6|17987.8|17971.8|17992.6|17976.6|17986.9|17970.9|0
1722989120000|2024-08-07 00:05:20|17987.7|17971.7|17989.2|17973.2|17989.2|17973.2|17982.9|17966.9|0
1722989130000|2024-08-07 00:05:30|17990.8|17974.8|17989.8|17973.8|17990.8|17974.8|17987.8|17971.8|0
1722989140000|2024-08-07 00:05:40|17989.9|17973.9|17989.7|17973.7|17991.7|17975.7|17985.2|17969.2|0
1722989150000|2024-08-07 00:05:50|17988.9|17972.9|17990.8|17974.8|17991.7|17975.7|17988.9|17972.9|0
1722989160000|2024-08-07 00:06:00|17991.9|17975.9|17988.8|17972.8|17991.9|17975.9|17988.8|17972.8|0
1722989170000|2024-08-07 00:06:10|17989.1|17973.1|17993.3|17977.3|17993.4|17977.4|17989.1|17973.1|0
1722989180000|2024-08-07 00:06:20|17993.8|17977.8|17996.7|17980.7|18000.2|17984.2|17993.8|17977.8|0
1722989190000|2024-08-07 00:06:30|17996.6|17980.6|17994.1|17978.1|17996.8|17980.8|17994.1|17978.1|0
1722989200000|2024-08-07 00:06:40|17993.8|17977.8|17994.4|17978.4|17995.9|17979.9|17993.7|17977.7|0
1722989210000|2024-08-07 00:06:50|17994.6|17978.6|17994.9|17978.9|17995.2|17979.2|17994.6|17978.6|0
1722989220000|2024-08-07 00:07:00|17995.1|17979.1|18002.8|17986.8|18002.8|17986.8|17995.1|17979.1|0
1722989230000|2024-08-07 00:07:10|18001.8|17985.8|18001.8|17985.8|18002.7|17986.7|18001.7|17985.7|0
1722989240000|2024-08-07 00:07:20|18001.9|17985.9|17998.2|17982.2|18002.1|17986.1|17998.2|17982.2|0
1722989250000|2024-08-07 00:07:30|17998.1|17982.1|17999.7|17983.7|18001.3|17985.3|17998.1|17982.1|0
1722989260000|2024-08-07 00:07:40|17999.9|17983.9|18000.3|17984.3|18001.2|17985.2|17999.9|17983.9|0
1722989270000|2024-08-07 00:07:50|18000.2|17984.2|17999.8|17983.8|18000.9|17984.9|17999.7|17983.7|0
1722989280000|2024-08-07 00:08:00|18000.1|17984.1|17997.3|17981.3|18000.1|17984.1|17997.2|17981.2|0
1722989290000|2024-08-07 00:08:10|17997.2|17981.2|17993.6|17977.6|17998.4|17982.4|17993.4|17977.4|0
1722989300000|2024-08-07 00:08:20|17993.4|17977.4|17995.6|17979.6|17995.6|17979.6|17993.4|17977.4|0
1722989310000|2024-08-07 00:08:30|17995.3|17979.3|17998.6|17982.6|17998.7|17982.7|17995.2|17979.2|0
1722989320000|2024-08-07 00:08:40|17998.7|17982.7|18001.2|17985.2|18001.7|17985.7|17998.1|17982.1|0
1722989330000|2024-08-07 00:08:50|18001.3|17985.3|18010.6|17994.6|18012.1|17996.1|18000.4|17984.4|0
1722989340000|2024-08-07 00:09:00|18009.2|17993.2|18008.2|17992.2|18009.2|17993.2|18007.1|17991.1|0
1722989350000|2024-08-07 00:09:10|18007.4|17991.4|18004.7|17988.7|18007.4|17991.4|18004.2|17988.2|0
1722989360000|2024-08-07 00:09:20|18004.8|17988.8|18004.6|17988.6|18004.8|17988.8|18002.3|17986.3|0
1722989370000|2024-08-07 00:09:30|18004.7|17988.7|18003.7|17987.7|18004.8|17988.8|18003.7|17987.7|0
1722989380000|2024-08-07 00:09:40|18003.8|17987.8|18003.8|17987.8|18006.3|17990.3|18003.8|17987.8|0
1722989390000|2024-08-07 00:09:50|18003.7|17987.7|18003.8|17987.8|18003.9|17987.9|18003.2|17987.2|0
1722989400000|2024-08-07 00:10:00|18004.4|17988.4|18005.4|17989.4|18006.6|17990.6|18004.4|17988.4|0
1722989410000|2024-08-07 00:10:10|18005.3|17989.3|18004.4|17988.4|18006.4|17990.4|18004.4|17988.4|0
1722989420000|2024-08-07 00:10:20|18004.6|17988.6|18005.6|17989.6|18005.6|17989.6|18002.4|17986.4|0
1722989430000|2024-08-07 00:10:30|18002.9|17986.9|18000.2|17984.2|18002.9|17986.9|17997.6|17981.6|0
1722989440000|2024-08-07 00:10:40|17999.3|17983.3|17994.2|17978.2|17999.3|17983.3|17991.6|17975.6|0
1722989450000|2024-08-07 00:10:50|17993.3|17977.3|17995.1|17979.1|17995.9|17979.9|17993.3|17977.3|0
1722989460000|2024-08-07 00:11:00|17998.9|17982.9|17999.7|17983.7|18002.4|17986.4|17998.6|17982.6|0
1722989470000|2024-08-07 00:11:10|17998.6|17982.6|17999.9|17983.9|18001.1|17985.1|17998.2|17982.2|0
1722989480000|2024-08-07 00:11:20|17999.2|17983.2|17999.2|17983.2|18003.2|17987.2|17999.2|17983.2|0
1722989490000|2024-08-07 00:11:30|17999.1|17983.1|17998.4|17982.4|17999.6|17983.6|17997.9|17981.9|0
1722989500000|2024-08-07 00:11:40|17999.6|17983.6|18000.2|17984.2|18000.2|17984.2|17999.6|17983.6|0
1722989510000|2024-08-07 00:11:50|18001.7|17985.7|18000.1|17984.1|18001.7|17985.7|17998.8|17982.8|0
1722989520000|2024-08-07 00:12:00|17999.4|17983.4|17995.9|17979.9|17999.4|17983.4|17995.9|17979.9|0
1722989530000|2024-08-07 00:12:10|17995.2|17979.2|18002.6|17986.6|18002.6|17986.6|17994.9|17978.9|0
1722989540000|2024-08-07 00:12:20|18002.9|17986.9|18003.7|17987.7|18003.7|17987.7|17999.8|17983.8|0
1722989550000|2024-08-07 00:12:30|18005.4|17989.4|18004.9|17988.9|18008.2|17992.2|18004.9|17988.9|0
1722989560000|2024-08-07 00:12:40|18006.4|17990.4|18005.9|17989.9|18006.7|17990.7|18004.9|17988.9|0
1722989570000|2024-08-07 00:12:50|18005.8|17989.8|18007.7|17991.7|18008.7|17992.7|18005.8|17989.8|0
1722989580000|2024-08-07 00:13:00|18006.9|17990.9|18012.3|17996.3|18012.7|17996.7|18006.9|17990.9|0
1722989590000|2024-08-07 00:13:10|18012.7|17996.7|18010.8|17994.8|18012.7|17996.7|18010.7|17994.7|0
1722989600000|2024-08-07 00:13:20|18010.4|17994.4|18010.9|17994.9|18012.3|17996.3|18010.2|17994.2|0
1722989610000|2024-08-07 00:13:30|18010.4|17994.4|18016.8|18000.8|18017.1|18001.1|18007.6|17991.6|0
1722989620000|2024-08-07 00:13:40|18016.9|18000.9|18012.3|17996.3|18016.9|18000.9|18012.3|17996.3|0
1722989630000|2024-08-07 00:13:50|18012.4|17996.4|18010.9|17994.9|18014.6|17998.6|18010.9|17994.9|0
1722989640000|2024-08-07 00:14:00|18011.1|17995.1|18012.7|17996.7|18012.9|17996.9|18011.1|17995.1|0
1722989650000|2024-08-07 00:14:10|18012.4|17996.4|18012.3|17996.3|18012.4|17996.4|18010.9|17994.9|0
1722989660000|2024-08-07 00:14:20|18012.9|17996.9|18016.4|18000.4|18016.4|18000.4|18012.9|17996.9|0
1722989670000|2024-08-07 00:14:30|18014.3|17998.3|18011.4|17995.4|18014.3|17998.3|18010.9|17994.9|0
1722989680000|2024-08-07 00:14:40|18010.8|17994.8|18008.2|17992.2|18011.1|17995.1|18008.2|17992.2|0
1722989690000|2024-08-07 00:14:50|18008.1|17992.1|18006.9|17990.9|18008.1|17992.1|18006.9|17990.9|0
1722989700000|2024-08-07 00:15:00|18006.7|17990.7|18003.4|17987.4|18006.7|17990.7|18003.4|17987.4|0
1722989710000|2024-08-07 00:15:10|18004.9|17988.9|18005.4|17989.4|18005.6|17989.6|18004.8|17988.8|0
1722989720000|2024-08-07 00:15:20|18004.9|17988.9|17997.9|17981.9|18004.9|17988.9|17997.9|17981.9|0
1722989730000|2024-08-07 00:15:30|17996.7|17980.7|17999.3|17983.3|17999.3|17983.3|17992.7|17976.7|0
1722989740000|2024-08-07 00:15:40|18001.2|17985.2|18000.8|17984.8|18001.3|17985.3|17999.4|17983.4|0
1722989750000|2024-08-07 00:15:50|18002.8|17986.8|18005.1|17989.1|18006.8|17990.8|18002.8|17986.8|0
1722989760000|2024-08-07 00:16:00|18004.8|17988.8|18006.3|17990.3|18006.6|17990.6|18004.8|17988.8|0
1722989770000|2024-08-07 00:16:10|18006.4|17990.4|18006.4|17990.4|18006.6|17990.6|18005.2|17989.2|0
1722989780000|2024-08-07 00:16:20|18006.6|17990.6|18003.7|17987.7|18007.8|17991.8|18003.7|17987.7|0
1722989790000|2024-08-07 00:16:30|18002.4|17986.4|18002.1|17986.1|18005.7|17989.7|18001.8|17985.8|0
1722989800000|2024-08-07 00:16:40|18002.8|17986.8|18005.4|17989.4|18005.6|17989.6|18002.6|17986.6|0
1722989810000|2024-08-07 00:16:50|18004.4|17988.4|18005.2|17989.2|18005.7|17989.7|18004.4|17988.4|0
1722989820000|2024-08-07 00:17:00|18004.1|17988.1|18003.4|17987.4|18005.4|17989.4|18003.3|17987.3|0
1722989830000|2024-08-07 00:17:10|18004.8|17988.8|18004.9|17988.9|18004.9|17988.9|18002.9|17986.9|0
1722989840000|2024-08-07 00:17:20|18005.3|17989.3|18006.4|17990.4|18006.9|17990.9|18005.3|17989.3|0
1722989850000|2024-08-07 00:17:30|18005.3|17989.3|18003.4|17987.4|18005.9|17989.9|18003.4|17987.4|0
1722989860000|2024-08-07 00:17:40|18003.3|17987.3|18006.7|17990.7|18006.7|17990.7|18003.3|17987.3|0
1722989870000|2024-08-07 00:17:50|18006.6|17990.6|18006.1|17990.1|18007.2|17991.2|18006.1|17990.1|0
1722989880000|2024-08-07 00:18:00|18006.6|17990.6|18003.8|17987.8|18006.8|17990.8|18003.8|17987.8|0
1722989890000|2024-08-07 00:18:10|18002.4|17986.4|18005.6|17989.6|18005.8|17989.8|18002.4|17986.4|0
1722989900000|2024-08-07 00:18:20|18005.4|17989.4|18005.2|17989.2|18005.4|17989.4|18005.1|17989.1|0
1722989910000|2024-08-07 00:18:30|18005.3|17989.3|18004.9|17988.9|18005.9|17989.9|18004.8|17988.8|0
1722989920000|2024-08-07 00:18:40|18004.2|17988.2|18005.4|17989.4|18005.4|17989.4|17999.2|17983.2|0
1722989930000|2024-08-07 00:18:50|18004.9|17988.9|18005.8|17989.8|18005.9|17989.9|18003.7|17987.7|0
1722989940000|2024-08-07 00:19:00|18005.3|17989.3|18005.6|17989.6|18006.6|17990.6|18004.9|17988.9|0
1722989950000|2024-08-07 00:19:10|18005.1|17989.1|18004.1|17988.1|18005.7|17989.7|18004.1|17988.1|0
1722989960000|2024-08-07 00:19:20|18004.2|17988.2|18002.8|17986.8|18004.6|17988.6|18002.6|17986.6|0
1722989970000|2024-08-07 00:19:30|18003.3|17987.3|18004.8|17988.8|18004.8|17988.8|18002.1|17986.1|0
1722989980000|2024-08-07 00:19:40|18004.7|17988.7|18004.4|17988.4|18004.7|17988.7|18003.6|17987.6|0
1722989990000|2024-08-07 00:19:50|18004.3|17988.3|18003.8|17987.8|18004.3|17988.3|18002.3|17986.3|0
1722990000000|2024-08-07 00:20:00|18004.9|17988.9|18001.9|17985.9|18005.1|17989.1|18001.9|17985.9|0
1722990010000|2024-08-07 00:20:10|18002.3|17986.3|18001.9|17985.9|18002.3|17986.3|18001.4|17985.4|0
1722990020000|2024-08-07 00:20:20|18002.1|17986.1|18003.6|17987.6|18003.6|17987.6|18001.9|17985.9|0
1722990030000|2024-08-07 00:20:30|18003.4|17987.4|17999.1|17983.1|18003.4|17987.4|17998.6|17982.6|0
1722990040000|2024-08-07 00:20:40|17999.7|17983.7|17999.8|17983.8|17999.8|17983.8|17999.6|17983.6|0
1722990050000|2024-08-07 00:20:50|17999.6|17983.6|18003.3|17987.3|18004.7|17988.7|17999.6|17983.6|0
1722990060000|2024-08-07 00:21:00|18003.6|17987.6|18000.8|17984.8|18003.7|17987.7|18000.8|17984.8|0
1722990070000|2024-08-07 00:21:10|18001.6|17985.6|18003.1|17987.1|18004.3|17988.3|18001.6|17985.6|0
1722990080000|2024-08-07 00:21:20|18002.7|17986.7|18003.1|17987.1|18003.1|17987.1|18002.7|17986.7|0
1722990090000|2024-08-07 00:21:30|18003.2|17987.2|18001.3|17985.3|18003.2|17987.2|18001.1|17985.1|0
1722990100000|2024-08-07 00:21:40|18001.4|17985.4|18002.2|17986.2|18003.6|17987.6|18001.4|17985.4|0
1722990110000|2024-08-07 00:21:50|18003.1|17987.1|18005.1|17989.1|18005.1|17989.1|18003.1|17987.1|0
1722990120000|2024-08-07 00:22:00|18004.9|17988.9|18004.9|17988.9|18004.9|17988.9|18004.7|17988.7|0
1722990130000|2024-08-07 00:22:10|18004.7|17988.7|18004.7|17988.7|18004.7|17988.7|18004.1|17988.1|0
1722990140000|2024-08-07 00:22:20|18004.9|17988.9|18004.6|17988.6|18004.9|17988.9|18004.4|17988.4|0
1722990150000|2024-08-07 00:22:30|18004.9|17988.9|18012.1|17996.1|18012.2|17996.2|18004.8|17988.8|0
1722990160000|2024-08-07 00:22:40|18012.4|17996.4|18012.9|17996.9|18013.4|17997.4|18012.2|17996.2|0
1722990170000|2024-08-07 00:22:50|18012.4|17996.4|18011.8|17995.8|18012.4|17996.4|18011.2|17995.2|0
1722990180000|2024-08-07 00:23:00|18011.7|17995.7|18033.1|18017.1|18035.4|18019.4|18011.7|17995.7|0
1722990190000|2024-08-07 00:23:10|18035.4|18019.4|18036.9|18020.9|18037.4|18021.4|18034.9|18018.9|0
1722990200000|2024-08-07 00:23:20|18037.4|18021.4|18048.6|18032.6|18048.6|18032.6|18035.2|18019.2|0
1722990210000|2024-08-07 00:23:30|18048.9|18032.9|18037.6|18021.6|18049.1|18033.1|18037.6|18021.6|0
1722990220000|2024-08-07 00:23:40|18039.2|18023.2|18040.9|18024.9|18041.9|18025.9|18039.2|18023.2|0
1722990230000|2024-08-07 00:23:50|18040.1|18024.1|18040.4|18024.4|18041.2|18025.2|18040.1|18024.1|0
1722990240000|2024-08-07 00:24:00|18040.3|18024.3|18038.6|18022.6|18044.4|18028.4|18035.2|18019.2|0
1722990250000|2024-08-07 00:24:10|18038.9|18022.9|18036.4|18020.4|18038.9|18022.9|18036.4|18020.4|0
1722990260000|2024-08-07 00:24:20|18035.8|18019.8|18037.2|18021.2|18037.4|18021.4|18035.7|18019.7|0
1722990270000|2024-08-07 00:24:30|18035.9|18019.9|18032.3|18016.3|18035.9|18019.9|18030.4|18014.4|0
1722990280000|2024-08-07 00:24:40|18032.8|18016.8|18035.4|18019.4|18035.8|18019.8|18032.4|18016.4|0
1722990290000|2024-08-07 00:24:50|18034.2|18018.2|18034.8|18018.8|18035.6|18019.6|18034.2|18018.2|0
1722990300000|2024-08-07 00:25:00|18034.9|18018.9|18034.9|18018.9|18035.8|18019.8|18033.1|18017.1|0
1722990310000|2024-08-07 00:25:10|18035.1|18019.1|18038.8|18022.8|18039.2|18023.2|18035.1|18019.1|0
1722990320000|2024-08-07 00:25:20|18041.3|18025.3|18042.4|18026.4|18043.1|18027.1|18041.3|18025.3|0
1722990330000|2024-08-07 00:25:30|18040.7|18024.7|18044.8|18028.8|18044.8|18028.8|18040.7|18024.7|0
1722990340000|2024-08-07 00:25:40|18044.9|18028.9|18042.9|18026.9|18044.9|18028.9|18042.2|18026.2|0
1722990350000|2024-08-07 00:25:50|18042.8|18026.8|18044.4|18028.4|18045.7|18029.7|18042.8|18026.8|0
1722990360000|2024-08-07 00:26:00|18044.3|18028.3|18043.6|18027.6|18044.3|18028.3|18040.8|18024.8|0
1722990370000|2024-08-07 00:26:10|18043.7|18027.7|18042.8|18026.8|18044.2|18028.2|18042.4|18026.4|0
1722990380000|2024-08-07 00:26:20|18042.9|18026.9|18045.4|18029.4|18045.9|18029.9|18042.6|18026.6|0
1722990390000|2024-08-07 00:26:30|18045.3|18029.3|18048.3|18032.3|18049.6|18033.6|18045.3|18029.3|0
1722990400000|2024-08-07 00:26:40|18047.2|18031.2|18050.8|18034.8|18050.8|18034.8|18047.2|18031.2|0
1722990410000|2024-08-07 00:26:50|18054.1|18038.1|18056.2|18040.2|18057.8|18041.8|18054.1|18038.1|0
1722990420000|2024-08-07 00:27:00|18057.3|18041.3|18059.6|18043.6|18059.8|18043.8|18055.9|18039.9|0
1722990430000|2024-08-07 00:27:10|18059.7|18043.7|18059.8|18043.8|18060.9|18044.9|18059.6|18043.6|0
1722990440000|2024-08-07 00:27:20|18059.4|18043.4|18060.8|18044.8|18062.7|18046.7|18059.4|18043.4|0
1722990450000|2024-08-07 00:27:30|18062.3|18046.3|18061.6|18045.6|18063.8|18047.8|18061.6|18045.6|0
1722990460000|2024-08-07 00:27:40|18061.4|18045.4|18062.8|18046.8|18062.8|18046.8|18061.2|18045.2|0
1722990470000|2024-08-07 00:27:50|18062.3|18046.3|18059.4|18043.4|18062.3|18046.3|18058.4|18042.4|0
1722990480000|2024-08-07 00:28:00|18059.7|18043.7|18058.9|18042.9|18059.8|18043.8|18058.3|18042.3|0
1722990490000|2024-08-07 00:28:10|18058.4|18042.4|18058.7|18042.7|18059.9|18043.9|18057.7|18041.7|0
1722990500000|2024-08-07 00:28:20|18057.9|18041.9|18057.6|18041.6|18057.9|18041.9|18056.8|18040.8|0
1722990510000|2024-08-07 00:28:30|18057.7|18041.7|18056.1|18040.1|18057.7|18041.7|18056.1|18040.1|0
1722990520000|2024-08-07 00:28:40|18056.7|18040.7|18058.2|18042.2|18058.7|18042.7|18056.7|18040.7|0
1722990530000|2024-08-07 00:28:50|18057.9|18041.9|18053.3|18037.3|18058.1|18042.1|18052.1|18036.1|0
1722990540000|2024-08-07 00:29:00|18052.4|18036.4|18054.6|18038.6|18054.6|18038.6|18052.3|18036.3|0
1722990550000|2024-08-07 00:29:10|18054.7|18038.7|18054.3|18038.3|18055.6|18039.6|18053.4|18037.4|0
1722990560000|2024-08-07 00:29:20|18052.8|18036.8|18051.3|18035.3|18052.8|18036.8|18050.7|18034.7|0
1722990570000|2024-08-07 00:29:30|18053.4|18037.4|18053.3|18037.3|18053.7|18037.7|18052.2|18036.2|0
1722990580000|2024-08-07 00:29:40|18052.9|18036.9|18056.9|18040.9|18058.4|18042.4|18052.9|18036.9|0
1722990590000|2024-08-07 00:29:50|18057.1|18041.1|18058.8|18042.8|18059.1|18043.1|18057.1|18041.1|0
1722990600000|2024-08-07 00:30:00|18059.1|18043.1|18057.9|18041.9|18059.4|18043.4|18056.8|18040.8|0
1722990610000|2024-08-07 00:30:10|18058.3|18042.3|18057.6|18041.6|18058.6|18042.6|18057.2|18041.2|0
1722990620000|2024-08-07 00:30:20|18057.7|18041.7|18051.7|18035.7|18058.1|18042.1|18051.7|18035.7|0
1722990630000|2024-08-07 00:30:30|18051.3|18035.3|18054.2|18038.2|18054.2|18038.2|18048.2|18032.2|0
1722990640000|2024-08-07 00:30:40|18053.8|18037.8|18054.4|18038.4|18054.9|18038.9|18053.8|18037.8|0
1722990650000|2024-08-07 00:30:50|18054.7|18038.7|18054.7|18038.7|18055.7|18039.7|18053.2|18037.2|0
1722990660000|2024-08-07 00:31:00|18054.4|18038.4|18049.9|18033.9|18054.4|18038.4|18049.4|18033.4|0
1722990670000|2024-08-07 00:31:10|18048.9|18032.9|18051.8|18035.8|18051.8|18035.8|18048.7|18032.7|0
1722990680000|2024-08-07 00:31:20|18051.3|18035.3|18051.3|18035.3|18051.3|18035.3|18049.1|18033.1|0
1722990690000|2024-08-07 00:31:30|18050.7|18034.7|18042.6|18026.6|18050.7|18034.7|18042.6|18026.6|0
1722990700000|2024-08-07 00:31:40|18040.8|18024.8|18043.1|18027.1|18043.1|18027.1|18040.8|18024.8|0
1722990710000|2024-08-07 00:31:50|18042.6|18026.6|18043.8|18027.8|18043.8|18027.8|18040.7|18024.7|0
1722990720000|2024-08-07 00:32:00|18044.9|18028.9|18044.4|18028.4|18045.4|18029.4|18044.4|18028.4|0
1722990730000|2024-08-07 00:32:10|18044.6|18028.6|18042.2|18026.2|18044.6|18028.6|18041.9|18025.9|0
1722990740000|2024-08-07 00:32:20|18042.3|18026.3|18042.2|18026.2|18042.6|18026.6|18042.2|18026.2|0
1722990750000|2024-08-07 00:32:30|18042.1|18026.1|18049.4|18033.4|18049.4|18033.4|18042.1|18026.1|0
1722990760000|2024-08-07 00:32:40|18047.4|18031.4|18050.3|18034.3|18050.9|18034.9|18046.3|18030.3|0
1722990770000|2024-08-07 00:32:50|18050.8|18034.8|18051.3|18035.3|18051.9|18035.9|18048.6|18032.6|0
1722990780000|2024-08-07 00:33:00|18051.4|18035.4|18053.4|18037.4|18054.2|18038.2|18050.4|18034.4|0
1722990790000|2024-08-07 00:33:10|18052.9|18036.9|18053.4|18037.4|18053.7|18037.7|18051.7|18035.7|0
1722990800000|2024-08-07 00:33:20|18054.6|18038.6|18055.2|18039.2|18055.2|18039.2|18053.9|18037.9|0
1722990810000|2024-08-07 00:33:30|18057.4|18041.4|18061.2|18045.2|18061.2|18045.2|18057.4|18041.4|0
1722990820000|2024-08-07 00:33:40|18062.1|18046.1|18064.7|18048.7|18064.7|18048.7|18062.1|18046.1|0
1722990830000|2024-08-07 00:33:50|18064.2|18048.2|18062.3|18046.3|18064.2|18048.2|18058.4|18042.4|0
1722990840000|2024-08-07 00:34:00|18063.6|18047.6|18082.7|18066.7|18082.7|18066.7|18063.6|18047.6|0
1722990850000|2024-08-07 00:34:10|18080.9|18064.9|18073.4|18057.4|18080.9|18064.9|18073.4|18057.4|0
1722990860000|2024-08-07 00:34:20|18075.3|18059.3|18078.4|18062.4|18080.2|18064.2|18075.3|18059.3|0
1722990870000|2024-08-07 00:34:30|18070.1|18054.1|18071.1|18055.1|18073.3|18057.3|18070.1|18054.1|0
1722990880000|2024-08-07 00:34:40|18071.4|18055.4|18073.4|18057.4|18073.4|18057.4|18066.1|18050.1|0
1722990890000|2024-08-07 00:34:50|18077.4|18061.4|18073.8|18057.8|18077.4|18061.4|18073.6|18057.6|0
1722990900000|2024-08-07 00:35:00|18075.2|18059.2|18074.8|18058.8|18076.3|18060.3|18074.7|18058.7|0
1722990910000|2024-08-07 00:35:10|18075.2|18059.2|18071.3|18055.3|18075.2|18059.2|18069.9|18053.9|0
1722990920000|2024-08-07 00:35:20|18076.1|18060.1|18080.4|18064.4|18080.9|18064.9|18076.1|18060.1|0
1722990930000|2024-08-07 00:35:30|18080.1|18064.1|18077.9|18061.9|18080.9|18064.9|18077.8|18061.8|0
1722990940000|2024-08-07 00:35:40|18078.8|18062.8|18085.8|18069.8|18085.8|18069.8|18077.3|18061.3|0
1722990950000|2024-08-07 00:35:50|18082.4|18066.4|18090.7|18074.7|18091.8|18075.8|18082.4|18066.4|0
1722990960000|2024-08-07 00:36:00|18090.3|18074.3|18082.7|18066.7|18090.3|18074.3|18080.8|18064.8|0
1722990970000|2024-08-07 00:36:10|18083.4|18067.4|18083.6|18067.6|18083.6|18067.6|18081.8|18065.8|0
1722990980000|2024-08-07 00:36:20|18083.7|18067.7|18082.1|18066.1|18084.9|18068.9|18082.1|18066.1|0
1722990990000|2024-08-07 00:36:30|18082.8|18066.8|18086.4|18070.4|18086.4|18070.4|18082.8|18066.8|0
1722991000000|2024-08-07 00:36:40|18090.1|18074.1|18085.9|18069.9|18090.1|18074.1|18084.6|18068.6|0
1722991010000|2024-08-07 00:36:50|18086.2|18070.2|18084.9|18068.9|18086.3|18070.3|18084.6|18068.6|0
1722991020000|2024-08-07 00:37:00|18084.8|18068.8|18078.1|18062.1|18084.8|18068.8|18076.1|18060.1|0
1722991030000|2024-08-07 00:37:10|18078.7|18062.7|18077.6|18061.6|18079.1|18063.1|18075.3|18059.3|0
1722991040000|2024-08-07 00:37:20|18078.4|18062.4|18077.1|18061.1|18079.6|18063.6|18077.1|18061.1|0
1722991050000|2024-08-07 00:37:30|18076.7|18060.7|18078.8|18062.8|18079.4|18063.4|18076.6|18060.6|0
1722991060000|2024-08-07 00:37:40|18078.9|18062.9|18077.7|18061.7|18078.9|18062.9|18075.9|18059.9|0
1722991070000|2024-08-07 00:37:50|18077.3|18061.3|18075.9|18059.9|18077.7|18061.7|18075.9|18059.9|0
1722991080000|2024-08-07 00:38:00|18076.7|18060.7|18076.6|18060.6|18076.7|18060.7|18075.7|18059.7|0
1722991090000|2024-08-07 00:38:10|18075.4|18059.4|18074.6|18058.6|18075.6|18059.6|18073.9|18057.9|0
1722991100000|2024-08-07 00:38:20|18075.7|18059.7|18080.7|18064.7|18080.7|18064.7|18075.7|18059.7|0
1722991110000|2024-08-07 00:38:30|18080.6|18064.6|18080.9|18064.9|18080.9|18064.9|18080.1|18064.1|0
1722991120000|2024-08-07 00:38:40|18080.8|18064.8|18079.3|18063.3|18080.8|18064.8|18077.4|18061.4|0
1722991130000|2024-08-07 00:38:50|18080.2|18064.2|18075.4|18059.4|18080.3|18064.3|18075.4|18059.4|0
1722991140000|2024-08-07 00:39:00|18075.3|18059.3|18077.1|18061.1|18077.1|18061.1|18074.4|18058.4|0
1722991150000|2024-08-07 00:39:10|18077.3|18061.3|18080.3|18064.3|18080.4|18064.4|18077.1|18061.1|0
1722991160000|2024-08-07 00:39:20|18079.4|18063.4|18078.8|18062.8|18079.4|18063.4|18078.8|18062.8|0
1722991170000|2024-08-07 00:39:30|18078.9|18062.9|18081.1|18065.1|18081.6|18065.6|18078.9|18062.9|0
1722991180000|2024-08-07 00:39:40|18080.8|18064.8|18081.9|18065.9|18082.7|18066.7|18080.8|18064.8|0
1722991190000|2024-08-07 00:39:50|18081.1|18065.1|18083.3|18067.3|18083.7|18067.7|18081.1|18065.1|0
1722991200000|2024-08-07 00:40:00|18083.4|18067.4|18086.2|18070.2|18086.2|18070.2|18082.1|18066.1|0
1722991210000|2024-08-07 00:40:10|18086.1|18070.1|18083.7|18067.7|18086.1|18070.1|18083.7|18067.7|0
1722991220000|2024-08-07 00:40:20|18083.8|18067.8|18082.1|18066.1|18085.2|18069.2|18082.1|18066.1|0
1722991230000|2024-08-07 00:40:30|18081.9|18065.9|18078.4|18062.4|18081.9|18065.9|18078.2|18062.2|0
1722991240000|2024-08-07 00:40:40|18078.3|18062.3|18080.6|18064.6|18080.6|18064.6|18078.3|18062.3|0
1722991250000|2024-08-07 00:40:50|18080.4|18064.4|18079.7|18063.7|18080.6|18064.6|18078.4|18062.4|0
1722991260000|2024-08-07 00:41:00|18079.9|18063.9|18078.7|18062.7|18080.1|18064.1|18078.6|18062.6|0
1722991270000|2024-08-07 00:41:10|18079.4|18063.4|18076.6|18060.6|18079.4|18063.4|18074.6|18058.6|0
1722991280000|2024-08-07 00:41:20|18076.7|18060.7|18075.7|18059.7|18079.1|18063.1|18075.7|18059.7|0
1722991290000|2024-08-07 00:41:30|18075.6|18059.6|18078.1|18062.1|18078.1|18062.1|18075.6|18059.6|0
1722991300000|2024-08-07 00:41:40|18078.2|18062.2|18077.7|18061.7|18078.2|18062.2|18075.4|18059.4|0
1722991310000|2024-08-07 00:41:50|18078.2|18062.2|18078.4|18062.4|18078.4|18062.4|18077.7|18061.7|0
1722991320000|2024-08-07 00:42:00|18081.4|18065.4|18085.1|18069.1|18085.1|18069.1|18081.3|18065.3|0
1722991330000|2024-08-07 00:42:10|18084.6|18068.6|18081.4|18065.4|18084.6|18068.6|18080.8|18064.8|0
1722991340000|2024-08-07 00:42:20|18081.2|18065.2|18084.2|18068.2|18084.7|18068.7|18080.3|18064.3|0
1722991350000|2024-08-07 00:42:30|18084.3|18068.3|18083.6|18067.6|18086.9|18070.9|18083.6|18067.6|0
1722991360000|2024-08-07 00:42:40|18083.2|18067.2|18080.6|18064.6|18083.2|18067.2|18080.6|18064.6|0
1722991370000|2024-08-07 00:42:50|18080.7|18064.7|18082.6|18066.6|18083.3|18067.3|18080.7|18064.7|0
1722991380000|2024-08-07 00:43:00|18082.1|18066.1|18081.6|18065.6|18084.4|18068.4|18081.6|18065.6|0
1722991390000|2024-08-07 00:43:10|18081.9|18065.9|18083.7|18067.7|18084.4|18068.4|18081.8|18065.8|0
1722991400000|2024-08-07 00:43:20|18084.1|18068.1|18083.1|18067.1|18084.1|18068.1|18082.2|18066.2|0
1722991410000|2024-08-07 00:43:30|18082.8|18066.8|18083.4|18067.4|18084.3|18068.3|18082.8|18066.8|0
1722991420000|2024-08-07 00:43:40|18083.6|18067.6|18080.7|18064.7|18084.6|18068.6|18080.7|18064.7|0
1722991430000|2024-08-07 00:43:50|18079.6|18063.6|18081.2|18065.2|18081.7|18065.7|18079.6|18063.6|0
1722991440000|2024-08-07 00:44:00|18081.6|18065.6|18076.1|18060.1|18082.1|18066.1|18075.4|18059.4|0
1722991450000|2024-08-07 00:44:10|18075.7|18059.7|18075.7|18059.7|18075.9|18059.9|18074.2|18058.2|0
1722991460000|2024-08-07 00:44:20|18074.2|18058.2|18073.2|18057.2|18074.7|18058.7|18072.6|18056.6|0
1722991470000|2024-08-07 00:44:30|18072.6|18056.6|18073.8|18057.8|18073.8|18057.8|18070.8|18054.8|0
1722991480000|2024-08-07 00:44:40|18073.1|18057.1|18078.3|18062.3|18078.3|18062.3|18073.1|18057.1|0
1722991490000|2024-08-07 00:44:50|18078.4|18062.4|18076.7|18060.7|18078.4|18062.4|18076.3|18060.3|0
1722991500000|2024-08-07 00:45:00|18078.1|18062.1|18077.4|18061.4|18078.1|18062.1|18076.4|18060.4|0
1722991510000|2024-08-07 00:45:10|18076.8|18060.8|18078.8|18062.8|18078.8|18062.8|18076.7|18060.7|0
1722991520000|2024-08-07 00:45:20|18080.7|18064.7|18076.6|18060.6|18080.7|18064.7|18076.6|18060.6|0
1722991530000|2024-08-07 00:45:30|18076.4|18060.4|18078.6|18062.6|18078.6|18062.6|18074.7|18058.7|0
1722991540000|2024-08-07 00:45:40|18078.3|18062.3|18079.6|18063.6|18079.7|18063.7|18077.4|18061.4|0
1722991550000|2024-08-07 00:45:50|18079.7|18063.7|18080.7|18064.7|18081.3|18065.3|18077.8|18061.8|0
1722991560000|2024-08-07 00:46:00|18080.8|18064.8|18083.3|18067.3|18085.1|18069.1|18080.3|18064.3|0
1722991570000|2024-08-07 00:46:10|18084.2|18068.2|18075.8|18059.8|18084.2|18068.2|18075.8|18059.8|0
1722991580000|2024-08-07 00:46:20|18078.7|18062.7|18077.4|18061.4|18078.7|18062.7|18076.9|18060.9|0
1722991590000|2024-08-07 00:46:30|18078.2|18062.2|18077.1|18061.1|18078.6|18062.6|18076.4|18060.4|0
1722991600000|2024-08-07 00:46:40|18077.2|18061.2|18078.3|18062.3|18078.4|18062.4|18076.4|18060.4|0
1722991610000|2024-08-07 00:46:50|18075.7|18059.7|18076.8|18060.8|18078.1|18062.1|18073.4|18057.4|0
1722991620000|2024-08-07 00:47:00|18076.7|18060.7|18075.4|18059.4|18078.4|18062.4|18075.4|18059.4|0
1722991630000|2024-08-07 00:47:10|18075.6|18059.6|18076.9|18060.9|18077.1|18061.1|18073.8|18057.8|0
1722991640000|2024-08-07 00:47:20|18076.7|18060.7|18081.8|18065.8|18082.2|18066.2|18076.7|18060.7|0
1722991650000|2024-08-07 00:47:30|18081.9|18065.9|18082.2|18066.2|18084.6|18068.6|18081.9|18065.9|0
1722991660000|2024-08-07 00:47:40|18081.4|18065.4|18080.7|18064.7|18081.6|18065.6|18079.1|18063.1|0
1722991670000|2024-08-07 00:47:50|18080.6|18064.6|18082.3|18066.3|18082.3|18066.3|18078.3|18062.3|0
1722991680000|2024-08-07 00:48:00|18081.1|18065.1|18080.9|18064.9|18081.1|18065.1|18080.1|18064.1|0
1722991690000|2024-08-07 00:48:10|18080.8|18064.8|18083.7|18067.7|18085.7|18069.7|18080.1|18064.1|0
1722991700000|2024-08-07 00:48:20|18083.8|18067.8|18083.9|18067.9|18084.9|18068.9|18083.7|18067.7|0
1722991710000|2024-08-07 00:48:30|18083.8|18067.8|18080.3|18064.3|18085.3|18069.3|18080.3|18064.3|0
1722991720000|2024-08-07 00:48:40|18079.9|18063.9|18082.2|18066.2|18082.2|18066.2|18079.2|18063.2|0
1722991730000|2024-08-07 00:48:50|18082.3|18066.3|18081.8|18065.8|18082.8|18066.8|18081.7|18065.7|0
1722991740000|2024-08-07 00:49:00|18080.9|18064.9|18084.3|18068.3|18084.3|18068.3|18080.9|18064.9|0
1722991750000|2024-08-07 00:49:10|18084.2|18068.2|18083.4|18067.4|18084.2|18068.2|18083.1|18067.1|0
1722991760000|2024-08-07 00:49:20|18083.6|18067.6|18083.8|18067.8|18084.1|18068.1|18083.3|18067.3|0
1722991770000|2024-08-07 00:49:30|18084.8|18068.8|18085.1|18069.1|18085.1|18069.1|18084.7|18068.7|0
1722991780000|2024-08-07 00:49:40|18085.2|18069.2|18084.8|18068.8|18085.2|18069.2|18084.8|18068.8|0
1722991790000|2024-08-07 00:49:50|18084.6|18068.6|18085.4|18069.4|18087.7|18071.7|18084.6|18068.6|0
1722991800000|2024-08-07 00:50:00|18086.1|18070.1|18086.1|18070.1|18087.4|18071.4|18084.3|18068.3|0
1722991810000|2024-08-07 00:50:10|18087.7|18071.7|18084.6|18068.6|18087.7|18071.7|18081.3|18065.3|0
1722991820000|2024-08-07 00:50:20|18084.7|18068.7|18081.4|18065.4|18084.7|18068.7|18081.4|18065.4|0
1722991830000|2024-08-07 00:50:30|18080.8|18064.8|18078.4|18062.4|18080.8|18064.8|18077.2|18061.2|0
1722991840000|2024-08-07 00:50:40|18078.2|18062.2|18076.6|18060.6|18078.8|18062.8|18076.6|18060.6|0
1722991850000|2024-08-07 00:50:50|18076.4|18060.4|18077.8|18061.8|18078.6|18062.6|18076.1|18060.1|0
1722991860000|2024-08-07 00:51:00|18077.9|18061.9|18075.1|18059.1|18077.9|18061.9|18071.3|18055.3|0
1722991870000|2024-08-07 00:51:10|18075.4|18059.4|18071.3|18055.3|18075.4|18059.4|18071.3|18055.3|0
1722991880000|2024-08-07 00:51:20|18067.7|18051.7|18060.6|18044.6|18067.7|18051.7|18058.7|18042.7|0
1722991890000|2024-08-07 00:51:30|18058.7|18042.7|18058.6|18042.6|18065.4|18049.4|18058.6|18042.6|0
1722991900000|2024-08-07 00:51:40|18058.2|18042.2|18056.7|18040.7|18058.4|18042.4|18056.7|18040.7|0
1722991910000|2024-08-07 00:51:50|18056.6|18040.6|18058.8|18042.8|18058.8|18042.8|18055.9|18039.9|0
1722991920000|2024-08-07 00:52:00|18059.1|18043.1|18062.3|18046.3|18063.1|18047.1|18057.8|18041.8|0
1722991930000|2024-08-07 00:52:10|18062.6|18046.6|18061.6|18045.6|18062.6|18046.6|18059.7|18043.7|0
1722991940000|2024-08-07 00:52:20|18061.8|18045.8|18061.6|18045.6|18061.8|18045.8|18058.9|18042.9|0
1722991950000|2024-08-07 00:52:30|18061.7|18045.7|18064.1|18048.1|18065.8|18049.8|18061.7|18045.7|0
1722991960000|2024-08-07 00:52:40|18063.2|18047.2|18063.8|18047.8|18063.8|18047.8|18063.1|18047.1|0
1722991970000|2024-08-07 00:52:50|18063.4|18047.4|18061.2|18045.2|18063.4|18047.4|18061.2|18045.2|0
1722991980000|2024-08-07 00:53:00|18061.8|18045.8|18060.3|18044.3|18061.8|18045.8|18059.3|18043.3|0
1722991990000|2024-08-07 00:53:10|18062.8|18046.8|18062.2|18046.2|18062.9|18046.9|18062.2|18046.2|0
1722992000000|2024-08-07 00:53:20|18060.1|18044.1|18057.1|18041.1|18060.4|18044.4|18057.1|18041.1|0
1722992010000|2024-08-07 00:53:30|18056.7|18040.7|18057.7|18041.7|18057.8|18041.8|18056.7|18040.7|0
1722992020000|2024-08-07 00:53:40|18057.3|18041.3|18059.1|18043.1|18059.3|18043.3|18057.2|18041.2|0
1722992030000|2024-08-07 00:53:50|18058.9|18042.9|18056.9|18040.9|18059.9|18043.9|18056.9|18040.9|0
1722992040000|2024-08-07 00:54:00|18060.8|18044.8|18063.4|18047.4|18066.3|18050.3|18060.8|18044.8|0
1722992050000|2024-08-07 00:54:10|18062.6|18046.6|18065.9|18049.9|18065.9|18049.9|18062.6|18046.6|0
1722992060000|2024-08-07 00:54:20|18067.6|18051.6|18067.2|18051.2|18069.1|18053.1|18066.2|18050.2|0
1722992070000|2024-08-07 00:54:30|18067.3|18051.3|18067.3|18051.3|18069.2|18053.2|18066.6|18050.6|0
1722992080000|2024-08-07 00:54:40|18067.8|18051.8|18071.7|18055.7|18071.7|18055.7|18067.8|18051.8|0
1722992090000|2024-08-07 00:54:50|18071.9|18055.9|18070.1|18054.1|18072.3|18056.3|18069.2|18053.2|0
1722992100000|2024-08-07 00:55:00|18069.7|18053.7|18066.4|18050.4|18070.6|18054.6|18066.4|18050.4|0
1722992110000|2024-08-07 00:55:10|18065.8|18049.8|18064.4|18048.4|18066.4|18050.4|18063.6|18047.6|0
1722992120000|2024-08-07 00:55:20|18062.6|18046.6|18059.2|18043.2|18062.8|18046.8|18058.2|18042.2|0
1722992130000|2024-08-07 00:55:30|18058.9|18042.9|18060.9|18044.9|18061.7|18045.7|18058.7|18042.7|0
1722992140000|2024-08-07 00:55:40|18060.7|18044.7|18058.9|18042.9|18062.7|18046.7|18058.9|18042.9|0
1722992150000|2024-08-07 00:55:50|18058.4|18042.4|18055.9|18039.9|18058.4|18042.4|18055.8|18039.8|0
1722992160000|2024-08-07 00:56:00|18055.6|18039.6|18052.8|18036.8|18056.9|18040.9|18052.3|18036.3|0
1722992170000|2024-08-07 00:56:10|18055.2|18039.2|18047.7|18031.7|18055.2|18039.2|18047.7|18031.7|0
1722992180000|2024-08-07 00:56:20|18048.1|18032.1|18055.2|18039.2|18055.2|18039.2|18047.3|18031.3|0
1722992190000|2024-08-07 00:56:30|18055.4|18039.4|18056.3|18040.3|18056.3|18040.3|18054.7|18038.7|0
1722992200000|2024-08-07 00:56:40|18057.8|18041.8|18060.8|18044.8|18060.8|18044.8|18057.4|18041.4|0
1722992210000|2024-08-07 00:56:50|18060.7|18044.7|18057.3|18041.3|18060.7|18044.7|18055.9|18039.9|0
1722992220000|2024-08-07 00:57:00|18058.3|18042.3|18059.3|18043.3|18063.2|18047.2|18058.2|18042.2|0
1722992230000|2024-08-07 00:57:10|18059.2|18043.2|18057.8|18041.8|18059.3|18043.3|18057.1|18041.1|0
1722992240000|2024-08-07 00:57:20|18059.6|18043.6|18059.6|18043.6|18060.3|18044.3|18057.4|18041.4|0
1722992250000|2024-08-07 00:57:30|18059.4|18043.4|18059.9|18043.9|18060.6|18044.6|18059.4|18043.4|0
1722992260000|2024-08-07 00:57:40|18060.1|18044.1|18061.1|18045.1|18061.3|18045.3|18058.7|18042.7|0
1722992270000|2024-08-07 00:57:50|18061.2|18045.2|18063.3|18047.3|18065.3|18049.3|18061.2|18045.2|0
1722992280000|2024-08-07 00:58:00|18063.9|18047.9|18064.9|18048.9|18066.1|18050.1|18063.6|18047.6|0
1722992290000|2024-08-07 00:58:10|18065.2|18049.2|18061.1|18045.1|18065.8|18049.8|18061.1|18045.1|0
1722992300000|2024-08-07 00:58:20|18060.9|18044.9|18059.9|18043.9|18062.7|18046.7|18059.9|18043.9|0
1722992310000|2024-08-07 00:58:30|18059.8|18043.8|18061.1|18045.1|18061.1|18045.1|18058.6|18042.6|0
1722992320000|2024-08-07 00:58:40|18062.2|18046.2|18065.1|18049.1|18065.2|18049.2|18061.8|18045.8|0
1722992330000|2024-08-07 00:58:50|18064.8|18048.8|18064.8|18048.8|18064.9|18048.9|18064.8|18048.8|0
1722992340000|2024-08-07 00:59:00|18064.7|18048.7|18066.9|18050.9|18069.3|18053.3|18064.7|18048.7|0
1722992350000|2024-08-07 00:59:10|18066.8|18050.8|18068.3|18052.3|18068.8|18052.8|18066.8|18050.8|0
1722992360000|2024-08-07 00:59:20|18068.2|18052.2|18066.8|18050.8|18069.4|18053.4|18066.6|18050.6|0
1722992370000|2024-08-07 00:59:30|18066.9|18050.9|18070.2|18054.2|18070.2|18054.2|18066.9|18050.9|0
1722992380000|2024-08-07 00:59:40|18070.9|18054.9|18067.9|18051.9|18070.9|18054.9|18067.9|18051.9|0
1722992390000|2024-08-07 00:59:50|18067.7|18051.7|18065.8|18049.8|18067.7|18051.7|18062.7|18046.7|0
1722992400000|2024-08-07 01:00:00|18066.1|18050.1|18063.9|18047.9|18067.7|18051.7|18063.9|18047.9|0
1722992410000|2024-08-07 01:00:10|18064.6|18048.6|18060.4|18044.4|18064.6|18048.6|18060.4|18044.4|0
1722992420000|2024-08-07 01:00:20|18059.3|18043.3|18063.2|18047.2|18065.1|18049.1|18058.3|18042.3|0
1722992430000|2024-08-07 01:00:30|18063.8|18047.8|18062.2|18046.2|18063.8|18047.8|18062.2|18046.2|0
1722992440000|2024-08-07 01:00:40|18062.9|18046.9|18061.9|18045.9|18062.9|18046.9|18061.9|18045.9|0
1722992450000|2024-08-07 01:00:50|18061.8|18045.8|18060.6|18044.6|18061.8|18045.8|18060.1|18044.1|0
1722992460000|2024-08-07 01:01:00|18060.4|18044.4|18056.4|18040.4|18060.4|18044.4|18055.6|18039.6|0
1722992470000|2024-08-07 01:01:10|18056.1|18040.1|18051.7|18035.7|18059.6|18043.6|18049.1|18033.1|0
1722992480000|2024-08-07 01:01:20|18051.8|18035.8|18051.3|18035.3|18052.9|18036.9|18050.1|18034.1|0
1722992490000|2024-08-07 01:01:30|18050.9|18034.9|18054.2|18038.2|18054.3|18038.3|18050.9|18034.9|0
1722992500000|2024-08-07 01:01:40|18054.3|18038.3|18047.9|18031.9|18054.9|18038.9|18047.8|18031.8|0
1722992510000|2024-08-07 01:01:50|18047.8|18031.8|18047.3|18031.3|18049.8|18033.8|18047.3|18031.3|0
1722992520000|2024-08-07 01:02:00|18048.2|18032.2|18055.4|18039.4|18056.1|18040.1|18048.2|18032.2|0
1722992530000|2024-08-07 01:02:10|18055.9|18039.9|18055.9|18039.9|18057.2|18041.2|18054.6|18038.6|0
1722992540000|2024-08-07 01:02:20|18055.1|18039.1|18055.1|18039.1|18058.9|18042.9|18055.1|18039.1|0
1722992550000|2024-08-07 01:02:30|18054.3|18038.3|18055.8|18039.8|18055.8|18039.8|18054.2|18038.2|0
1722992560000|2024-08-07 01:02:40|18055.9|18039.9|18062.1|18046.1|18062.1|18046.1|18055.9|18039.9|0
1722992570000|2024-08-07 01:02:50|18059.7|18043.7|18059.7|18043.7|18062.9|18046.9|18059.2|18043.2|0
1722992580000|2024-08-07 01:03:00|18059.8|18043.8|18061.6|18045.6|18062.7|18046.7|18059.8|18043.8|0
1722992590000|2024-08-07 01:03:10|18062.1|18046.1|18060.6|18044.6|18062.2|18046.2|18060.6|18044.6|0
1722992600000|2024-08-07 01:03:20|18059.9|18043.9|18062.2|18046.2|18062.3|18046.3|18059.1|18043.1|0
1722992610000|2024-08-07 01:03:30|18062.1|18046.1|18059.7|18043.7|18062.1|18046.1|18059.7|18043.7|0
1722992620000|2024-08-07 01:03:40|18059.9|18043.9|18060.8|18044.8|18063.8|18047.8|18059.9|18043.9|0
1722992630000|2024-08-07 01:03:50|18059.8|18043.8|18057.7|18041.7|18059.9|18043.9|18056.4|18040.4|0
1722992640000|2024-08-07 01:04:00|18059.3|18043.3|18059.2|18043.2|18061.2|18045.2|18057.2|18041.2|0
1722992650000|2024-08-07 01:04:10|18058.8|18042.8|18060.8|18044.8|18061.4|18045.4|18057.9|18041.9|0
1722992660000|2024-08-07 01:04:20|18060.2|18044.2|18060.4|18044.4|18062.1|18046.1|18058.8|18042.8|0
1722992670000|2024-08-07 01:04:30|18059.3|18043.3|18060.2|18044.2|18060.9|18044.9|18058.8|18042.8|0
1722992680000|2024-08-07 01:04:40|18060.3|18044.3|18061.9|18045.9|18061.9|18045.9|18060.3|18044.3|0
1722992690000|2024-08-07 01:04:50|18061.8|18045.8|18063.1|18047.1|18066.7|18050.7|18061.8|18045.8|0
1722992700000|2024-08-07 01:05:00|18066.9|18050.9|18065.6|18049.6|18067.9|18051.9|18063.7|18047.7|0
1722992710000|2024-08-07 01:05:10|18066.9|18050.9|18071.6|18055.6|18071.6|18055.6|18066.9|18050.9|0
1722992720000|2024-08-07 01:05:20|18072.3|18056.3|18071.1|18055.1|18073.1|18057.1|18070.6|18054.6|0
1722992730000|2024-08-07 01:05:30|18071.7|18055.7|18071.9|18055.9|18073.1|18057.1|18071.7|18055.7|0
1722992740000|2024-08-07 01:05:40|18072.1|18056.1|18069.8|18053.8|18072.7|18056.7|18069.8|18053.8|0
1722992750000|2024-08-07 01:05:50|18068.9|18052.9|18067.4|18051.4|18069.6|18053.6|18066.6|18050.6|0
1722992760000|2024-08-07 01:06:00|18067.7|18051.7|18064.2|18048.2|18067.9|18051.9|18064.2|18048.2|0
1722992770000|2024-08-07 01:06:10|18064.4|18048.4|18061.1|18045.1|18064.4|18048.4|18061.1|18045.1|0
1722992780000|2024-08-07 01:06:20|18060.7|18044.7|18055.6|18039.6|18060.7|18044.7|18053.6|18037.6|0
1722992790000|2024-08-07 01:06:30|18055.4|18039.4|18049.9|18033.9|18055.6|18039.6|18048.9|18032.9|0
1722992800000|2024-08-07 01:06:40|18050.1|18034.1|18048.9|18032.9|18051.8|18035.8|18048.2|18032.2|0
1722992810000|2024-08-07 01:06:50|18049.1|18033.1|18046.2|18030.2|18049.1|18033.1|18045.3|18029.3|0
1722992820000|2024-08-07 01:07:00|18045.4|18029.4|18044.8|18028.8|18047.7|18031.7|18044.8|18028.8|0
1722992830000|2024-08-07 01:07:10|18044.9|18028.9|18045.1|18029.1|18046.4|18030.4|18043.8|18027.8|0
1722992840000|2024-08-07 01:07:20|18045.6|18029.6|18043.9|18027.9|18047.7|18031.7|18043.9|18027.9|0
1722992850000|2024-08-07 01:07:30|18043.6|18027.6|18046.2|18030.2|18046.2|18030.2|18042.4|18026.4|0
1722992860000|2024-08-07 01:07:40|18046.1|18030.1|18052.6|18036.6|18052.7|18036.7|18046.1|18030.1|0
1722992870000|2024-08-07 01:07:50|18053.4|18037.4|18057.3|18041.3|18059.6|18043.6|18053.4|18037.4|0
1722992880000|2024-08-07 01:08:00|18057.4|18041.4|18057.7|18041.7|18059.9|18043.9|18057.4|18041.4|0
1722992890000|2024-08-07 01:08:10|18055.7|18039.7|18055.7|18039.7|18058.1|18042.1|18054.4|18038.4|0
1722992900000|2024-08-07 01:08:20|18056.6|18040.6|18057.4|18041.4|18059.4|18043.4|18056.3|18040.3|0
1722992910000|2024-08-07 01:08:30|18057.2|18041.2|18055.8|18039.8|18057.2|18041.2|18055.4|18039.4|0
1722992920000|2024-08-07 01:08:40|18055.9|18039.9|18059.4|18043.4|18059.4|18043.4|18055.9|18039.9|0
1722992930000|2024-08-07 01:08:50|18058.7|18042.7|18059.4|18043.4|18059.4|18043.4|18057.2|18041.2|0
1722992940000|2024-08-07 01:09:00|18060.1|18044.1|18059.6|18043.6|18061.4|18045.4|18059.4|18043.4|0
1722992950000|2024-08-07 01:09:10|18059.8|18043.8|18062.4|18046.4|18062.7|18046.7|18059.8|18043.8|0
1722992960000|2024-08-07 01:09:20|18063.7|18047.7|18063.3|18047.3|18064.2|18048.2|18063.3|18047.3|0
1722992970000|2024-08-07 01:09:30|18063.4|18047.4|18058.2|18042.2|18063.4|18047.4|18057.9|18041.9|0
1722992980000|2024-08-07 01:09:40|18058.7|18042.7|18059.2|18043.2|18062.3|18046.3|18058.3|18042.3|0
1722992990000|2024-08-07 01:09:50|18059.1|18043.1|18058.9|18042.9|18059.8|18043.8|18058.3|18042.3|0
1722993000000|2024-08-07 01:10:00|18059.6|18043.6|18059.1|18043.1|18060.9|18044.9|18058.2|18042.2|0
1722993010000|2024-08-07 01:10:10|18058.7|18042.7|18060.1|18044.1|18060.2|18044.2|18058.7|18042.7|0
1722993020000|2024-08-07 01:10:20|18060.4|18044.4|18059.9|18043.9|18062.6|18046.6|18059.1|18043.1|0
1722993030000|2024-08-07 01:10:30|18060.8|18044.8|18057.4|18041.4|18060.8|18044.8|18057.4|18041.4|0
1722993040000|2024-08-07 01:10:40|18057.9|18041.9|18056.1|18040.1|18059.7|18043.7|18055.6|18039.6|0
1722993050000|2024-08-07 01:10:50|18056.6|18040.6|18053.6|18037.6|18057.3|18041.3|18053.2|18037.2|0
1722993060000|2024-08-07 01:11:00|18053.9|18037.9|18052.2|18036.2|18053.9|18037.9|18051.7|18035.7|0
1722993070000|2024-08-07 01:11:10|18053.1|18037.1|18051.1|18035.1|18054.2|18038.2|18049.9|18033.9|0
1722993080000|2024-08-07 01:11:20|18050.7|18034.7|18051.3|18035.3|18051.3|18035.3|18050.1|18034.1|0
1722993090000|2024-08-07 01:11:30|18051.2|18035.2|18048.2|18032.2|18051.2|18035.2|18048.2|18032.2|0
1722993100000|2024-08-07 01:11:40|18048.3|18032.3|18051.1|18035.1|18052.9|18036.9|18048.2|18032.2|0
1722993110000|2024-08-07 01:11:50|18050.3|18034.3|18049.1|18033.1|18050.3|18034.3|18048.4|18032.4|0
1722993120000|2024-08-07 01:12:00|18048.8|18032.8|18048.4|18032.4|18049.9|18033.9|18046.8|18030.8|0
1722993130000|2024-08-07 01:12:10|18048.1|18032.1|18047.3|18031.3|18049.8|18033.8|18046.2|18030.2|0
1722993140000|2024-08-07 01:12:20|18047.1|18031.1|18048.3|18032.3|18048.4|18032.4|18045.8|18029.8|0
1722993150000|2024-08-07 01:12:30|18048.4|18032.4|18050.2|18034.2|18050.3|18034.3|18048.4|18032.4|0
1722993160000|2024-08-07 01:12:40|18050.3|18034.3|18051.9|18035.9|18051.9|18035.9|18049.7|18033.7|0
1722993170000|2024-08-07 01:12:50|18052.1|18036.1|18051.2|18035.2|18053.4|18037.4|18050.7|18034.7|0
1722993180000|2024-08-07 01:13:00|18051.4|18035.4|18054.2|18038.2|18056.2|18040.2|18051.4|18035.4|0
1722993190000|2024-08-07 01:13:10|18054.4|18038.4|18053.4|18037.4|18054.8|18038.8|18053.4|18037.4|0
1722993200000|2024-08-07 01:13:20|18054.4|18038.4|18058.3|18042.3|18058.3|18042.3|18054.4|18038.4|0
1722993210000|2024-08-07 01:13:30|18059.2|18043.2|18055.6|18039.6|18060.3|18044.3|18054.6|18038.6|0
1722993220000|2024-08-07 01:13:40|18055.8|18039.8|18055.6|18039.6|18055.8|18039.8|18054.1|18038.1|0
1722993230000|2024-08-07 01:13:50|18056.6|18040.6|18057.2|18041.2|18057.4|18041.4|18054.2|18038.2|0
1722993240000|2024-08-07 01:14:00|18057.1|18041.1|18058.2|18042.2|18059.2|18043.2|18055.2|18039.2|0
1722993250000|2024-08-07 01:14:10|18058.3|18042.3|18060.6|18044.6|18060.6|18044.6|18058.3|18042.3|0
1722993260000|2024-08-07 01:14:20|18061.3|18045.3|18063.8|18047.8|18064.7|18048.7|18061.3|18045.3|0
1722993270000|2024-08-07 01:14:30|18064.7|18048.7|18064.2|18048.2|18066.1|18050.1|18063.6|18047.6|0
1722993280000|2024-08-07 01:14:40|18064.4|18048.4|18061.4|18045.4|18064.4|18048.4|18060.6|18044.6|0
1722993290000|2024-08-07 01:14:50|18061.6|18045.6|18060.9|18044.9|18061.6|18045.6|18060.6|18044.6|0
1722993300000|2024-08-07 01:15:00|18061.1|18045.1|18060.7|18044.7|18063.7|18047.7|18060.7|18044.7|0
1722993310000|2024-08-07 01:15:10|18061.6|18045.6|18060.7|18044.7|18062.1|18046.1|18060.7|18044.7|0
1722993320000|2024-08-07 01:15:20|18060.8|18044.8|18063.4|18047.4|18063.4|18047.4|18059.6|18043.6|0
1722993330000|2024-08-07 01:15:30|18063.6|18047.6|18066.9|18050.9|18067.7|18051.7|18063.6|18047.6|0
1722993340000|2024-08-07 01:15:40|18067.1|18051.1|18069.2|18053.2|18069.2|18053.2|18067.1|18051.1|0
1722993350000|2024-08-07 01:15:50|18069.3|18053.3|18068.1|18052.1|18071.4|18055.4|18068.1|18052.1|0
1722993360000|2024-08-07 01:16:00|18067.8|18051.8|18065.2|18049.2|18067.8|18051.8|18061.9|18045.9|0
1722993370000|2024-08-07 01:16:10|18063.7|18047.7|18062.8|18046.8|18065.1|18049.1|18062.3|18046.3|0
1722993380000|2024-08-07 01:16:20|18063.3|18047.3|18064.2|18048.2|18065.6|18049.6|18063.2|18047.2|0
1722993390000|2024-08-07 01:16:30|18064.1|18048.1|18063.1|18047.1|18064.3|18048.3|18063.1|18047.1|0
1722993400000|2024-08-07 01:16:40|18063.2|18047.2|18064.8|18048.8|18064.8|18048.8|18062.9|18046.9|0
1722993410000|2024-08-07 01:16:50|18066.3|18050.3|18065.1|18049.1|18066.3|18050.3|18064.4|18048.4|0
1722993420000|2024-08-07 01:17:00|18065.8|18049.8|18066.3|18050.3|18068.6|18052.6|18065.4|18049.4|0
1722993430000|2024-08-07 01:17:10|18066.2|18050.2|18063.8|18047.8|18066.2|18050.2|18063.3|18047.3|0
1722993440000|2024-08-07 01:17:20|18063.9|18047.9|18063.1|18047.1|18064.1|18048.1|18062.6|18046.6|0
1722993450000|2024-08-07 01:17:30|18062.8|18046.8|18057.1|18041.1|18064.1|18048.1|18057.1|18041.1|0
1722993460000|2024-08-07 01:17:40|18053.4|18037.4|18058.7|18042.7|18060.1|18044.1|18053.4|18037.4|0
1722993470000|2024-08-07 01:17:50|18059.9|18043.9|18061.6|18045.6|18062.7|18046.7|18059.9|18043.9|0
1722993480000|2024-08-07 01:18:00|18060.9|18044.9|18059.2|18043.2|18060.9|18044.9|18059.2|18043.2|0
1722993490000|2024-08-07 01:18:10|18060.3|18044.3|18066.6|18050.6|18067.8|18051.8|18060.3|18044.3|0
1722993500000|2024-08-07 01:18:20|18066.7|18050.7|18066.3|18050.3|18067.2|18051.2|18066.3|18050.3|0
1722993510000|2024-08-07 01:18:30|18066.6|18050.6|18071.6|18055.6|18073.9|18057.9|18066.6|18050.6|0
1722993520000|2024-08-07 01:18:40|18071.2|18055.2|18072.1|18056.1|18072.6|18056.6|18070.2|18054.2|0
1722993530000|2024-08-07 01:18:50|18072.3|18056.3|18073.9|18057.9|18075.7|18059.7|18072.2|18056.2|0
1722993540000|2024-08-07 01:19:00|18073.4|18057.4|18076.9|18060.9|18079.3|18063.3|18073.1|18057.1|0
1722993550000|2024-08-07 01:19:10|18077.2|18061.2|18079.9|18063.9|18080.3|18064.3|18077.2|18061.2|0
1722993560000|2024-08-07 01:19:20|18079.1|18063.1|18076.6|18060.6|18080.1|18064.1|18076.6|18060.6|0
1722993570000|2024-08-07 01:19:30|18076.8|18060.8|18077.6|18061.6|18077.6|18061.6|18075.1|18059.1|0
1722993580000|2024-08-07 01:19:40|18078.1|18062.1|18076.3|18060.3|18079.6|18063.6|18075.9|18059.9|0
1722993590000|2024-08-07 01:19:50|18076.2|18060.2|18079.7|18063.7|18079.9|18063.9|18076.2|18060.2|0
1722993600000|2024-08-07 01:20:00|18079.8|18063.8|18078.9|18062.9|18084.7|18068.7|18078.1|18062.1|0
1722993610000|2024-08-07 01:20:10|18078.8|18062.8|18080.9|18064.9|18080.9|18064.9|18077.8|18061.8|0
1722993620000|2024-08-07 01:20:20|18081.3|18065.3|18081.3|18065.3|18083.3|18067.3|18078.9|18062.9|0
1722993630000|2024-08-07 01:20:30|18079.9|18063.9|18081.3|18065.3|18081.3|18065.3|18079.9|18063.9|0
1722993640000|2024-08-07 01:20:40|18081.2|18065.2|18084.9|18068.9|18085.3|18069.3|18081.2|18065.2|0
1722993650000|2024-08-07 01:20:50|18084.8|18068.8|18085.9|18069.9|18087.1|18071.1|18083.9|18067.9|0
1722993660000|2024-08-07 01:21:00|18086.3|18070.3|18089.7|18073.7|18089.7|18073.7|18086.2|18070.2|0
1722993670000|2024-08-07 01:21:10|18088.8|18072.8|18086.1|18070.1|18088.8|18072.8|18084.7|18068.7|0
1722993680000|2024-08-07 01:21:20|18085.4|18069.4|18084.6|18068.6|18085.4|18069.4|18083.7|18067.7|0
1722993690000|2024-08-07 01:21:30|18083.2|18067.2|18084.9|18068.9|18084.9|18068.9|18083.2|18067.2|0
1722993700000|2024-08-07 01:21:40|18084.8|18068.8|18084.2|18068.2|18084.8|18068.8|18082.8|18066.8|0
1722993710000|2024-08-07 01:21:50|18084.8|18068.8|18084.1|18068.1|18084.8|18068.8|18082.8|18066.8|0
1722993720000|2024-08-07 01:22:00|18084.6|18068.6|18084.7|18068.7|18084.7|18068.7|18083.7|18067.7|0
1722993730000|2024-08-07 01:22:10|18084.2|18068.2|18083.4|18067.4|18084.4|18068.4|18083.3|18067.3|0
1722993740000|2024-08-07 01:22:20|18083.2|18067.2|18084.2|18068.2|18084.2|18068.2|18083.1|18067.1|0
1722993750000|2024-08-07 01:22:30|18084.3|18068.3|18085.3|18069.3|18085.3|18069.3|18084.3|18068.3|0
1722993760000|2024-08-07 01:22:40|18086.2|18070.2|18089.3|18073.3|18089.3|18073.3|18086.2|18070.2|0
1722993770000|2024-08-07 01:22:50|18088.2|18072.2|18090.9|18074.9|18091.8|18075.8|18088.2|18072.2|0
1722993780000|2024-08-07 01:23:00|18091.1|18075.1|18091.6|18075.6|18091.6|18075.6|18090.4|18074.4|0
1722993790000|2024-08-07 01:23:10|18091.7|18075.7|18087.9|18071.9|18092.6|18076.6|18087.1|18071.1|0
1722993800000|2024-08-07 01:23:20|18092.4|18076.4|18090.2|18074.2|18092.4|18076.4|18090.2|18074.2|0
1722993810000|2024-08-07 01:23:30|18089.8|18073.8|18091.3|18075.3|18091.3|18075.3|18089.8|18073.8|0
1722993820000|2024-08-07 01:23:40|18091.4|18075.4|18089.7|18073.7|18091.8|18075.8|18089.7|18073.7|0
1722993830000|2024-08-07 01:23:50|18089.8|18073.8|18090.9|18074.9|18091.3|18075.3|18088.9|18072.9|0
1722993840000|2024-08-07 01:24:00|18091.1|18075.1|18090.6|18074.6|18091.3|18075.3|18090.4|18074.4|0
1722993850000|2024-08-07 01:24:10|18090.3|18074.3|18085.7|18069.7|18090.3|18074.3|18085.4|18069.4|0
1722993860000|2024-08-07 01:24:20|18086.4|18070.4|18078.3|18062.3|18086.4|18070.4|18078.3|18062.3|0
1722993870000|2024-08-07 01:24:30|18079.2|18063.2|18083.2|18067.2|18083.2|18067.2|18079.2|18063.2|0
1722993880000|2024-08-07 01:24:40|18084.4|18068.4|18084.4|18068.4|18084.4|18068.4|18083.1|18067.1|0
1722993890000|2024-08-07 01:24:50|18084.1|18068.1|18082.6|18066.6|18084.1|18068.1|18082.6|18066.6|0
1722993900000|2024-08-07 01:25:00|18083.6|18067.6|18087.8|18071.8|18089.7|18073.7|18083.6|18067.6|0
1722993910000|2024-08-07 01:25:10|18087.7|18071.7|18087.9|18071.9|18088.9|18072.9|18087.4|18071.4|0
1722993920000|2024-08-07 01:25:20|18088.3|18072.3|18084.8|18068.8|18088.3|18072.3|18084.8|18068.8|0
1722993930000|2024-08-07 01:25:30|18084.7|18068.7|18085.6|18069.6|18086.8|18070.8|18084.3|18068.3|0
1722993940000|2024-08-07 01:25:40|18085.8|18069.8|18084.4|18068.4|18086.2|18070.2|18084.2|18068.2|0
1722993950000|2024-08-07 01:25:50|18084.6|18068.6|18087.7|18071.7|18087.7|18071.7|18082.1|18066.1|0
1722993960000|2024-08-07 01:26:00|18087.6|18071.6|18089.2|18073.2|18089.3|18073.3|18087.6|18071.6|0
1722993970000|2024-08-07 01:26:10|18089.3|18073.3|18088.9|18072.9|18089.8|18073.8|18088.8|18072.8|0
1722993980000|2024-08-07 01:26:20|18088.8|18072.8|18088.6|18072.6|18088.8|18072.8|18087.7|18071.7|0
1722993990000|2024-08-07 01:26:30|18088.2|18072.2|18086.8|18070.8|18088.3|18072.3|18086.8|18070.8|0
1722994000000|2024-08-07 01:26:40|18086.3|18070.3|18088.2|18072.2|18088.3|18072.3|18086.3|18070.3|0
1722994010000|2024-08-07 01:26:50|18088.1|18072.1|18088.1|18072.1|18088.2|18072.2|18088.1|18072.1|0
1722994020000|2024-08-07 01:27:00|18087.4|18071.4|18091.3|18075.3|18091.8|18075.8|18087.4|18071.4|0
1722994030000|2024-08-07 01:27:10|18091.4|18075.4|18091.8|18075.8|18091.8|18075.8|18089.9|18073.9|0
1722994040000|2024-08-07 01:27:20|18092.3|18076.3|18091.1|18075.1|18092.3|18076.3|18091.1|18075.1|0
1722994050000|2024-08-07 01:27:30|18090.9|18074.9|18090.7|18074.7|18091.2|18075.2|18089.9|18073.9|0
1722994060000|2024-08-07 01:27:40|18090.6|18074.6|18089.4|18073.4|18090.6|18074.6|18089.4|18073.4|0
1722994070000|2024-08-07 01:27:50|18089.1|18073.1|18089.1|18073.1|18089.1|18073.1|18088.8|18072.8|0
1722994080000|2024-08-07 01:28:00|18088.9|18072.9|18090.7|18074.7|18090.9|18074.9|18088.4|18072.4|0
1722994090000|2024-08-07 01:28:10|18090.9|18074.9|18088.6|18072.6|18091.1|18075.1|18088.6|18072.6|0
1722994100000|2024-08-07 01:28:20|18088.7|18072.7|18085.9|18069.9|18088.7|18072.7|18085.9|18069.9|0
1722994110000|2024-08-07 01:28:30|18085.8|18069.8|18085.4|18069.4|18086.3|18070.3|18085.4|18069.4|0
1722994120000|2024-08-07 01:28:40|18085.6|18069.6|18086.4|18070.4|18086.4|18070.4|18085.6|18069.6|0
1722994130000|2024-08-07 01:28:50|18086.6|18070.6|18087.9|18071.9|18088.1|18072.1|18086.6|18070.6|0
1722994140000|2024-08-07 01:29:00|18087.8|18071.8|18089.1|18073.1|18089.3|18073.3|18087.8|18071.8|0
1722994150000|2024-08-07 01:29:10|18089.2|18073.2|18087.6|18071.6|18089.7|18073.7|18087.6|18071.6|0
1722994160000|2024-08-07 01:29:20|18087.7|18071.7|18087.9|18071.9|18088.1|18072.1|18086.9|18070.9|0
1722994170000|2024-08-07 01:29:30|18087.8|18071.8|18085.6|18069.6|18087.8|18071.8|18085.2|18069.2|0
1722994180000|2024-08-07 01:29:40|18085.4|18069.4|18085.8|18069.8|18085.9|18069.9|18085.1|18069.1|0
1722994190000|2024-08-07 01:29:50|18085.7|18069.7|18087.2|18071.2|18087.2|18071.2|18085.6|18069.6|0
1722994200000|2024-08-07 01:30:00|18087.1|18071.1|18086.3|18070.3|18087.1|18071.1|18086.3|18070.3|0
1722994210000|2024-08-07 01:30:10|18087.4|18071.4|18087.9|18071.9|18087.9|18071.9|18087.1|18071.1|0
1722994220000|2024-08-07 01:30:20|18087.8|18071.8|18089.7|18073.7|18090.2|18074.2|18087.3|18071.3|0
1722994230000|2024-08-07 01:30:30|18089.1|18073.1|18087.2|18071.2|18089.1|18073.1|18087.2|18071.2|0
1722994240000|2024-08-07 01:30:40|18088.1|18072.1|18087.3|18071.3|18088.1|18072.1|18087.3|18071.3|0
1722994250000|2024-08-07 01:30:50|18087.4|18071.4|18087.4|18071.4|18087.8|18071.8|18087.4|18071.4|0
1722994260000|2024-08-07 01:31:00|18087.6|18071.6|18090.4|18074.4|18091.3|18075.3|18087.6|18071.6|0
1722994270000|2024-08-07 01:31:10|18089.9|18073.9|18090.8|18074.8|18090.9|18074.9|18089.9|18073.9|0
1722994280000|2024-08-07 01:31:20|18090.2|18074.2|18088.7|18072.7|18090.2|18074.2|18088.1|18072.1|0
1722994290000|2024-08-07 01:31:30|18088.6|18072.6|18087.9|18071.9|18088.6|18072.6|18087.8|18071.8|0
1722994300000|2024-08-07 01:31:40|18086.6|18070.6|18085.9|18069.9|18086.7|18070.7|18085.6|18069.6|0
1722994310000|2024-08-07 01:31:50|18086.3|18070.3|18089.3|18073.3|18089.3|18073.3|18086.3|18070.3|0
1722994320000|2024-08-07 01:32:00|18089.2|18073.2|18091.6|18075.6|18091.6|18075.6|18089.2|18073.2|0
1722994330000|2024-08-07 01:32:10|18091.4|18075.4|18091.2|18075.2|18091.4|18075.4|18089.6|18073.6|0
1722994340000|2024-08-07 01:32:20|18091.3|18075.3|18090.8|18074.8|18091.7|18075.7|18090.4|18074.4|0
1722994350000|2024-08-07 01:32:30|18090.7|18074.7|18086.8|18070.8|18090.7|18074.7|18086.7|18070.7|0
1722994360000|2024-08-07 01:32:40|18086.6|18070.6|18090.1|18074.1|18090.4|18074.4|18085.7|18069.7|0
1722994370000|2024-08-07 01:32:50|18090.2|18074.2|18090.2|18074.2|18090.3|18074.3|18089.8|18073.8|0
1722994380000|2024-08-07 01:33:00|18087.6|18071.6|18091.1|18075.1|18091.1|18075.1|18087.6|18071.6|0
1722994390000|2024-08-07 01:33:10|18091.8|18075.8|18089.1|18073.1|18091.8|18075.8|18088.6|18072.6|0
1722994400000|2024-08-07 01:33:20|18089.7|18073.7|18085.9|18069.9|18090.8|18074.8|18085.9|18069.9|0
1722994410000|2024-08-07 01:33:30|18086.8|18070.8|18091.1|18075.1|18091.1|18075.1|18086.8|18070.8|0
1722994420000|2024-08-07 01:33:40|18091.2|18075.2|18090.2|18074.2|18091.7|18075.7|18089.9|18073.9|0
1722994430000|2024-08-07 01:33:50|18090.3|18074.3|18104.4|18088.4|18105.1|18089.1|18090.3|18074.3|0
1722994440000|2024-08-07 01:34:00|18103.6|18087.6|18117.8|18101.8|18117.8|18101.8|18102.6|18086.6|0
1722994450000|2024-08-07 01:34:10|18115.9|18099.9|18117.7|18101.7|18117.7|18101.7|18113.2|18097.2|0
1722994460000|2024-08-07 01:34:20|18117.3|18101.3|18117.9|18101.9|18122.3|18106.3|18117.3|18101.3|0
1722994470000|2024-08-07 01:34:30|18117.8|18101.8|18121.7|18105.7|18124.3|18108.3|18117.8|18101.8|0
1722994480000|2024-08-07 01:34:40|18122.3|18106.3|18124.7|18108.7|18126.3|18110.3|18122.3|18106.3|0
1722994490000|2024-08-07 01:34:50|18125.1|18109.1|18120.2|18104.2|18127.9|18111.9|18119.4|18103.4|0
1722994500000|2024-08-07 01:35:00|18121.1|18105.1|18121.2|18105.2|18121.2|18105.2|18117.7|18101.7|0
1722994510000|2024-08-07 01:35:10|18121.8|18105.8|18119.6|18103.6|18121.8|18105.8|18119.2|18103.2|0
1722994520000|2024-08-07 01:35:20|18119.3|18103.3|18123.9|18107.9|18124.3|18108.3|18119.3|18103.3|0
1722994530000|2024-08-07 01:35:30|18123.4|18107.4|18125.7|18109.7|18126.3|18110.3|18123.4|18107.4|0
1722994540000|2024-08-07 01:35:40|18126.2|18110.2|18122.4|18106.4|18126.2|18110.2|18120.6|18104.6|0
1722994550000|2024-08-07 01:35:50|18123.2|18107.2|18126.6|18110.6|18126.6|18110.6|18123.2|18107.2|0
1722994560000|2024-08-07 01:36:00|18124.7|18108.7|18122.8|18106.8|18124.7|18108.7|18121.7|18105.7|0
1722994570000|2024-08-07 01:36:10|18121.4|18105.4|18116.3|18100.3|18121.4|18105.4|18116.3|18100.3|0
1722994580000|2024-08-07 01:36:20|18116.7|18100.7|18118.8|18102.8|18118.8|18102.8|18116.2|18100.2|0
1722994590000|2024-08-07 01:36:30|18118.9|18102.9|18122.8|18106.8|18123.1|18107.1|18118.6|18102.6|0
1722994600000|2024-08-07 01:36:40|18122.9|18106.9|18126.1|18110.1|18126.2|18110.2|18122.9|18106.9|0
1722994610000|2024-08-07 01:36:50|18127.1|18111.1|18122.3|18106.3|18127.1|18111.1|18120.1|18104.1|0
1722994620000|2024-08-07 01:37:00|18121.7|18105.7|18130.6|18114.6|18130.7|18114.7|18121.7|18105.7|0
1722994630000|2024-08-07 01:37:10|18130.4|18114.4|18130.7|18114.7|18132.3|18116.3|18129.3|18113.3|0
1722994640000|2024-08-07 01:37:20|18131.6|18115.6|18134.3|18118.3|18137.1|18121.1|18131.6|18115.6|0
1722994650000|2024-08-07 01:37:30|18134.2|18118.2|18132.3|18116.3|18134.9|18118.9|18132.3|18116.3|0
1722994660000|2024-08-07 01:37:40|18132.7|18116.7|18131.8|18115.8|18133.4|18117.4|18129.8|18113.8|0
1722994670000|2024-08-07 01:37:50|18131.9|18115.9|18133.4|18117.4|18134.6|18118.6|18131.9|18115.9|0
1722994680000|2024-08-07 01:38:00|18133.2|18117.2|18132.9|18116.9|18134.4|18118.4|18131.8|18115.8|0
1722994690000|2024-08-07 01:38:10|18132.3|18116.3|18131.2|18115.2|18132.7|18116.7|18130.2|18114.2|0
1722994700000|2024-08-07 01:38:20|18130.8|18114.8|18132.6|18116.6|18132.6|18116.6|18130.2|18114.2|0
1722994710000|2024-08-07 01:38:30|18132.4|18116.4|18130.1|18114.1|18132.8|18116.8|18130.1|18114.1|0
1722994720000|2024-08-07 01:38:40|18130.9|18114.9|18133.2|18117.2|18133.3|18117.3|18130.8|18114.8|0
1722994730000|2024-08-07 01:38:50|18133.1|18117.1|18135.2|18119.2|18135.2|18119.2|18132.4|18116.4|0
1722994740000|2024-08-07 01:39:00|18135.1|18119.1|18140.2|18124.2|18141.6|18125.6|18135.1|18119.1|0
1722994750000|2024-08-07 01:39:10|18139.7|18123.7|18140.4|18124.4|18141.2|18125.2|18138.7|18122.7|0
1722994760000|2024-08-07 01:39:20|18140.2|18124.2|18141.7|18125.7|18141.7|18125.7|18138.3|18122.3|0
1722994770000|2024-08-07 01:39:30|18142.1|18126.1|18142.6|18126.6|18142.7|18126.7|18142.1|18126.1|0
1722994780000|2024-08-07 01:39:40|18142.2|18126.2|18140.7|18124.7|18142.3|18126.3|18140.7|18124.7|0
1722994790000|2024-08-07 01:39:50|18140.4|18124.4|18141.8|18125.8|18142.8|18126.8|18140.4|18124.4|0
1722994800000|2024-08-07 01:40:00|18142.8|18126.8|18156.3|18140.3|18156.3|18140.3|18142.8|18126.8|0
1722994810000|2024-08-07 01:40:10|18155.7|18139.7|18153.2|18137.2|18155.8|18139.8|18152.4|18136.4|0
1722994820000|2024-08-07 01:40:20|18152.9|18136.9|18149.9|18133.9|18153.2|18137.2|18149.9|18133.9|0
1722994830000|2024-08-07 01:40:30|18148.9|18132.9|18145.6|18129.6|18148.9|18132.9|18145.2|18129.2|0
1722994840000|2024-08-07 01:40:40|18144.8|18128.8|18145.7|18129.7|18148.7|18132.7|18144.8|18128.8|0
1722994850000|2024-08-07 01:40:50|18145.6|18129.6|18144.7|18128.7|18145.6|18129.6|18140.8|18124.8|0
1722994860000|2024-08-07 01:41:00|18143.4|18127.4|18144.3|18128.3|18144.9|18128.9|18143.4|18127.4|0
1722994870000|2024-08-07 01:41:10|18143.3|18127.3|18146.6|18130.6|18146.6|18130.6|18143.3|18127.3|0
1722994880000|2024-08-07 01:41:20|18146.4|18130.4|18152.9|18136.9|18153.6|18137.6|18146.2|18130.2|0
1722994890000|2024-08-07 01:41:30|18154.6|18138.6|18153.9|18137.9|18155.7|18139.7|18153.9|18137.9|0
1722994900000|2024-08-07 01:41:40|18154.1|18138.1|18156.4|18140.4|18156.6|18140.6|18153.6|18137.6|0
1722994910000|2024-08-07 01:41:50|18156.7|18140.7|18157.3|18141.3|18157.3|18141.3|18156.2|18140.2|0
1722994920000|2024-08-07 01:42:00|18157.9|18141.9|18159.3|18143.3|18159.3|18143.3|18157.4|18141.4|0
1722994930000|2024-08-07 01:42:10|18159.1|18143.1|18157.8|18141.8|18159.1|18143.1|18156.3|18140.3|0
1722994940000|2024-08-07 01:42:20|18157.9|18141.9|18159.9|18143.9|18159.9|18143.9|18157.7|18141.7|0
1722994950000|2024-08-07 01:42:30|18159.4|18143.4|18159.9|18143.9|18162.2|18146.2|18156.2|18140.2|0
1722994960000|2024-08-07 01:42:40|18155.4|18139.4|18157.4|18141.4|18160.4|18144.4|18155.4|18139.4|0
1722994970000|2024-08-07 01:42:50|18160.8|18144.8|18148.7|18132.7|18160.8|18144.8|18148.7|18132.7|0
1722994980000|2024-08-07 01:43:00|18156.1|18140.1|18175.2|18159.2|18175.3|18159.3|18156.1|18140.1|0
1722994990000|2024-08-07 01:43:10|18175.9|18159.9|18176.6|18160.6|18176.7|18160.7|18172.9|18156.9|0
1722995000000|2024-08-07 01:43:20|18175.8|18159.8|18175.4|18159.4|18176.1|18160.1|18173.6|18157.6|0
1722995010000|2024-08-07 01:43:30|18175.3|18159.3|18176.6|18160.6|18176.7|18160.7|18175.3|18159.3|0
1722995020000|2024-08-07 01:43:40|18177.2|18161.2|18175.2|18159.2|18177.6|18161.6|18174.8|18158.8|0
1722995030000|2024-08-07 01:43:50|18174.6|18158.6|18174.8|18158.8|18177.6|18161.6|18172.6|18156.6|0
1722995040000|2024-08-07 01:44:00|18174.7|18158.7|18173.7|18157.7|18175.7|18159.7|18172.8|18156.8|0
1722995050000|2024-08-07 01:44:10|18172.6|18156.6|18173.2|18157.2|18174.2|18158.2|18171.4|18155.4|0
1722995060000|2024-08-07 01:44:20|18172.8|18156.8|18176.9|18160.9|18178.7|18162.7|18171.2|18155.2|0
1722995070000|2024-08-07 01:44:30|18177.4|18161.4|18177.8|18161.8|18178.7|18162.7|18172.1|18156.1|0
1722995080000|2024-08-07 01:44:40|18170.4|18154.4|18173.3|18157.3|18173.6|18157.6|18170.4|18154.4|0
1722995090000|2024-08-07 01:44:50|18172.6|18156.6|18174.1|18158.1|18174.9|18158.9|18171.3|18155.3|0
1722995100000|2024-08-07 01:45:00|18177.9|18161.9|18181.6|18165.6|18181.6|18165.6|18177.9|18161.9|0
1722995110000|2024-08-07 01:45:10|18181.4|18165.4|18179.8|18163.8|18181.7|18165.7|18177.9|18161.9|0
1722995120000|2024-08-07 01:45:20|18180.1|18164.1|18180.4|18164.4|18181.1|18165.1|18179.4|18163.4|0
1722995130000|2024-08-07 01:45:30|18181.2|18165.2|18179.2|18163.2|18181.7|18165.7|18177.3|18161.3|0
1722995140000|2024-08-07 01:45:40|18179.6|18163.6|18178.9|18162.9|18180.4|18164.4|18176.1|18160.1|0
1722995150000|2024-08-07 01:45:50|18178.2|18162.2|18179.9|18163.9|18179.9|18163.9|18176.1|18160.1|0
1722995160000|2024-08-07 01:46:00|18180.2|18164.2|18182.8|18166.8|18188.3|18172.3|18180.2|18164.2|0
1722995170000|2024-08-07 01:46:10|18184.7|18168.7|18185.2|18169.2|18187.1|18171.1|18184.7|18168.7|0
1722995180000|2024-08-07 01:46:20|18186.2|18170.2|18174.4|18158.4|18186.2|18170.2|18174.4|18158.4|0
1722995190000|2024-08-07 01:46:30|18173.8|18157.8|18177.1|18161.1|18177.6|18161.6|18173.8|18157.8|0
1722995200000|2024-08-07 01:46:40|18176.8|18160.8|18178.1|18162.1|18178.1|18162.1|18173.7|18157.7|0
1722995210000|2024-08-07 01:46:50|18179.3|18163.3|18180.6|18164.6|18181.9|18165.9|18179.3|18163.3|0
1722995220000|2024-08-07 01:47:00|18180.4|18164.4|18182.2|18166.2|18182.4|18166.4|18180.4|18164.4|0
1722995230000|2024-08-07 01:47:10|18181.8|18165.8|18184.6|18168.6|18186.1|18170.1|18181.6|18165.6|0
1722995240000|2024-08-07 01:47:20|18185.4|18169.4|18184.1|18168.1|18187.1|18171.1|18182.9|18166.9|0
1722995250000|2024-08-07 01:47:30|18184.4|18168.4|18180.1|18164.1|18184.4|18168.4|18179.7|18163.7|0
1722995260000|2024-08-07 01:47:40|18180.8|18164.8|18175.1|18159.1|18181.9|18165.9|18175.1|18159.1|0
1722995270000|2024-08-07 01:47:50|18175.6|18159.6|18175.2|18159.2|18175.6|18159.6|18172.9|18156.9|0
1722995280000|2024-08-07 01:48:00|18175.6|18159.6|18167.3|18151.3|18175.6|18159.6|18165.1|18149.1|0
1722995290000|2024-08-07 01:48:10|18166.4|18150.4|18163.4|18147.4|18166.4|18150.4|18163.1|18147.1|0
1722995300000|2024-08-07 01:48:20|18164.6|18148.6|18165.6|18149.6|18166.2|18150.2|18162.4|18146.4|0
1722995310000|2024-08-07 01:48:30|18165.9|18149.9|18166.4|18150.4|18166.6|18150.6|18163.7|18147.7|0
1722995320000|2024-08-07 01:48:40|18169.2|18153.2|18169.6|18153.6|18169.6|18153.6|18167.8|18151.8|0
1722995330000|2024-08-07 01:48:50|18169.2|18153.2|18170.1|18154.1|18170.4|18154.4|18168.4|18152.4|0
1722995340000|2024-08-07 01:49:00|18170.4|18154.4|18167.7|18151.7|18170.4|18154.4|18167.7|18151.7|0
1722995350000|2024-08-07 01:49:10|18166.4|18150.4|18168.7|18152.7|18168.7|18152.7|18166.2|18150.2|0
1722995360000|2024-08-07 01:49:20|18168.1|18152.1|18169.2|18153.2|18169.4|18153.4|18168.1|18152.1|0
1722995370000|2024-08-07 01:49:30|18168.3|18152.3|18169.3|18153.3|18169.3|18153.3|18167.9|18151.9|0
1722995380000|2024-08-07 01:49:40|18169.4|18153.4|18178.4|18162.4|18178.7|18162.7|18169.4|18153.4|0
1722995390000|2024-08-07 01:49:50|18179.6|18163.6|18178.8|18162.8|18180.8|18164.8|18176.6|18160.6|0
1722995400000|2024-08-07 01:50:00|18178.2|18162.2|18186.7|18170.7|18186.7|18170.7|18178.2|18162.2|0
1722995410000|2024-08-07 01:50:10|18185.4|18169.4|18188.3|18172.3|18188.4|18172.4|18183.1|18167.1|0
1722995420000|2024-08-07 01:50:20|18188.4|18172.4|18189.8|18173.8|18189.9|18173.9|18188.4|18172.4|0
1722995430000|2024-08-07 01:50:30|18190.1|18174.1|18189.7|18173.7|18190.7|18174.7|18189.1|18173.1|0
1722995440000|2024-08-07 01:50:40|18189.8|18173.8|18185.8|18169.8|18189.8|18173.8|18185.8|18169.8|0
1722995450000|2024-08-07 01:50:50|18185.6|18169.6|18187.3|18171.3|18188.9|18172.9|18185.6|18169.6|0
1722995460000|2024-08-07 01:51:00|18187.4|18171.4|18189.1|18173.1|18189.1|18173.1|18187.4|18171.4|0
1722995470000|2024-08-07 01:51:10|18189.2|18173.2|18189.4|18173.4|18189.4|18173.4|18187.4|18171.4|0
1722995480000|2024-08-07 01:51:20|18189.8|18173.8|18192.9|18176.9|18192.9|18176.9|18189.8|18173.8|0
1722995490000|2024-08-07 01:51:30|18193.7|18177.7|18196.4|18180.4|18196.9|18180.9|18193.7|18177.7|0
1722995500000|2024-08-07 01:51:40|18193.9|18177.9|18173.3|18157.3|18194.1|18178.1|18173.3|18157.3|0
1722995510000|2024-08-07 01:51:50|18178.6|18162.6|18162.8|18146.8|18178.6|18162.6|18162.8|18146.8|0
1722995520000|2024-08-07 01:52:00|18158.9|18142.9|18176.9|18160.9|18177.7|18161.7|18158.9|18142.9|0
1722995530000|2024-08-07 01:52:10|18181.9|18165.9|18183.7|18167.7|18184.2|18168.2|18181.4|18165.4|0
1722995540000|2024-08-07 01:52:20|18182.3|18166.3|18181.9|18165.9|18183.3|18167.3|18179.1|18163.1|0
1722995550000|2024-08-07 01:52:30|18181.7|18165.7|18185.1|18169.1|18185.1|18169.1|18181.4|18165.4|0
1722995560000|2024-08-07 01:52:40|18183.1|18167.1|18181.3|18165.3|18184.1|18168.1|18178.8|18162.8|0
1722995570000|2024-08-07 01:52:50|18180.2|18164.2|18181.7|18165.7|18181.7|18165.7|18178.6|18162.6|0
1722995580000|2024-08-07 01:53:00|18181.6|18165.6|18176.3|18160.3|18181.6|18165.6|18175.4|18159.4|0
1722995590000|2024-08-07 01:53:10|18175.6|18159.6|18179.9|18163.9|18181.3|18165.3|18175.6|18159.6|0
1722995600000|2024-08-07 01:53:20|18179.7|18163.7|18184.4|18168.4|18184.7|18168.7|18178.8|18162.8|0
1722995610000|2024-08-07 01:53:30|18184.1|18168.1|18185.9|18169.9|18185.9|18169.9|18183.8|18167.8|0
1722995620000|2024-08-07 01:53:40|18186.1|18170.1|18185.8|18169.8|18186.7|18170.7|18185.8|18169.8|0
1722995630000|2024-08-07 01:53:50|18185.7|18169.7|18188.4|18172.4|18188.7|18172.7|18185.7|18169.7|0
1722995640000|2024-08-07 01:54:00|18187.8|18171.8|18191.6|18175.6|18191.6|18175.6|18187.8|18171.8|0
1722995650000|2024-08-07 01:54:10|18189.7|18173.7|18190.6|18174.6|18190.9|18174.9|18189.3|18173.3|0
1722995660000|2024-08-07 01:54:20|18189.9|18173.9|18187.4|18171.4|18189.9|18173.9|18187.4|18171.4|0
1722995670000|2024-08-07 01:54:30|18183.9|18167.9|18186.8|18170.8|18186.8|18170.8|18183.3|18167.3|0
1722995680000|2024-08-07 01:54:40|18186.9|18170.9|18184.7|18168.7|18187.6|18171.6|18184.7|18168.7|0
1722995690000|2024-08-07 01:54:50|18183.8|18167.8|18184.3|18168.3|18184.8|18168.8|18183.8|18167.8|0
1722995700000|2024-08-07 01:55:00|18178.2|18162.2|18180.9|18164.9|18184.3|18168.3|18178.2|18162.2|0
1722995710000|2024-08-07 01:55:10|18179.8|18163.8|18183.2|18167.2|18183.7|18167.7|18178.7|18162.7|0
1722995720000|2024-08-07 01:55:20|18182.8|18166.8|18182.6|18166.6|18183.4|18167.4|18182.6|18166.6|0
1722995730000|2024-08-07 01:55:30|18184.2|18168.2|18182.3|18166.3|18184.6|18168.6|18182.1|18166.1|0
1722995740000|2024-08-07 01:55:40|18181.7|18165.7|18183.6|18167.6|18183.7|18167.7|18181.3|18165.3|0
1722995750000|2024-08-07 01:55:50|18184.1|18168.1|18185.7|18169.7|18185.8|18169.8|18184.1|18168.1|0
1722995760000|2024-08-07 01:56:00|18185.3|18169.3|18184.1|18168.1|18185.4|18169.4|18184.1|18168.1|0
1722995770000|2024-08-07 01:56:10|18183.8|18167.8|18184.8|18168.8|18184.9|18168.9|18181.6|18165.6|0
1722995780000|2024-08-07 01:56:20|18183.8|18167.8|18187.4|18171.4|18187.4|18171.4|18183.8|18167.8|0
1722995790000|2024-08-07 01:56:30|18186.4|18170.4|18190.9|18174.9|18190.9|18174.9|18185.4|18169.4|0
1722995800000|2024-08-07 01:56:40|18190.8|18174.8|18212.9|18196.9|18213.8|18197.8|18190.8|18174.8|0
1722995810000|2024-08-07 01:56:50|18213.1|18197.1|18196.9|18180.9|18213.6|18197.6|18196.9|18180.9|0
1722995820000|2024-08-07 01:57:00|18196.4|18180.4|18178.4|18162.4|18196.4|18180.4|18178.4|18162.4|0
1722995830000|2024-08-07 01:57:10|18181.2|18165.2|18180.7|18164.7|18181.2|18165.2|18169.9|18153.9|0
1722995840000|2024-08-07 01:57:20|18183.9|18167.9|18198.2|18182.2|18206.2|18190.2|18183.9|18167.9|0
1722995850000|2024-08-07 01:57:30|18196.8|18180.8|18170.2|18154.2|18196.8|18180.8|18169.8|18153.8|0
1722995860000|2024-08-07 01:57:40|18168.4|18152.4|18167.6|18151.6|18168.4|18152.4|18159.8|18143.8|0
1722995870000|2024-08-07 01:57:50|18169.8|18153.8|18184.7|18168.7|18186.1|18170.1|18169.8|18153.8|0
1722995880000|2024-08-07 01:58:00|18185.6|18169.6|18177.3|18161.3|18185.6|18169.6|18168.2|18152.2|0
1722995890000|2024-08-07 01:58:10|18177.8|18161.8|18173.6|18157.6|18178.7|18162.7|18173.4|18157.4|0
1722995900000|2024-08-07 01:58:20|18172.4|18156.4|18180.6|18164.6|18180.6|18164.6|18172.4|18156.4|0
1722995910000|2024-08-07 01:58:30|18176.2|18160.2|18176.3|18160.3|18179.8|18163.8|18176.2|18160.2|0
1722995920000|2024-08-07 01:58:40|18178.3|18162.3|18179.4|18163.4|18181.7|18165.7|18176.9|18160.9|0
1722995930000|2024-08-07 01:58:50|18179.9|18163.9|18177.7|18161.7|18179.9|18163.9|18175.4|18159.4|0
1722995940000|2024-08-07 01:59:00|18178.2|18162.2|18187.2|18171.2|18187.2|18171.2|18178.2|18162.2|0
1722995950000|2024-08-07 01:59:10|18183.4|18167.4|18181.3|18165.3|18185.1|18169.1|18181.3|18165.3|0
1722995960000|2024-08-07 01:59:20|18181.2|18165.2|18181.7|18165.7|18182.9|18166.9|18179.2|18163.2|0
1722995970000|2024-08-07 01:59:30|18181.8|18165.8|18184.6|18168.6|18185.9|18169.9|18179.9|18163.9|0
1722995980000|2024-08-07 01:59:40|18184.3|18168.3|18191.6|18175.6|18191.6|18175.6|18184.3|18168.3|0
1722995990000|2024-08-07 01:59:50|18193.2|18177.2|18188.2|18172.2|18193.6|18177.6|18188.2|18172.2|0
1722996000000|2024-08-07 02:00:00|18190.8|18174.8|18195.7|18179.7|18197.1|18181.1|18190.8|18174.8|0
1722996010000|2024-08-07 02:00:10|18193.6|18177.6|18181.6|18165.6|18193.6|18177.6|18181.6|18165.6|0
1722996020000|2024-08-07 02:00:20|18177.4|18161.4|18153.3|18137.3|18177.4|18161.4|18152.9|18136.9|0
1722996030000|2024-08-07 02:00:30|18151.6|18135.6|18172.1|18156.1|18172.9|18156.9|18151.6|18135.6|0
1722996040000|2024-08-07 02:00:40|18174.9|18158.9|18173.2|18157.2|18175.2|18159.2|18172.9|18156.9|0
1722996050000|2024-08-07 02:00:50|18172.4|18156.4|18174.4|18158.4|18175.4|18159.4|18172.4|18156.4|0
1722996060000|2024-08-07 02:01:00|18177.4|18161.4|18175.2|18159.2|18177.7|18161.7|18174.3|18158.3|0
1722996070000|2024-08-07 02:01:10|18175.6|18159.6|18175.8|18159.8|18176.7|18160.7|18175.1|18159.1|0
1722996080000|2024-08-07 02:01:20|18175.6|18159.6|18177.1|18161.1|18177.6|18161.6|18174.7|18158.7|0
1722996090000|2024-08-07 02:01:30|18180.7|18164.7|18174.3|18158.3|18181.1|18165.1|18174.3|18158.3|0
1722996100000|2024-08-07 02:01:40|18174.6|18158.6|18175.2|18159.2|18178.9|18162.9|18172.1|18156.1|0
1722996110000|2024-08-07 02:01:50|18174.9|18158.9|18173.9|18157.9|18174.9|18158.9|18173.2|18157.2|0
1722996120000|2024-08-07 02:02:00|18175.7|18159.7|18176.3|18160.3|18177.8|18161.8|18174.2|18158.2|0
1722996130000|2024-08-07 02:02:10|18176.6|18160.6|18174.4|18158.4|18178.3|18162.3|18174.4|18158.4|0
1722996140000|2024-08-07 02:02:20|18167.6|18151.6|18176.2|18160.2|18176.4|18160.4|18167.6|18151.6|0
1722996150000|2024-08-07 02:02:30|18173.6|18157.6|18173.8|18157.8|18173.8|18157.8|18172.3|18156.3|0
1722996160000|2024-08-07 02:02:40|18172.7|18156.7|18168.7|18152.7|18172.7|18156.7|18167.4|18151.4|0
1722996170000|2024-08-07 02:02:50|18168.4|18152.4|18169.3|18153.3|18169.6|18153.6|18167.9|18151.9|0
1722996180000|2024-08-07 02:03:00|18169.4|18153.4|18171.9|18155.9|18171.9|18155.9|18169.4|18153.4|0
1722996190000|2024-08-07 02:03:10|18172.1|18156.1|18170.3|18154.3|18172.8|18156.8|18170.3|18154.3|0
1722996200000|2024-08-07 02:03:20|18170.1|18154.1|18172.4|18156.4|18173.8|18157.8|18170.1|18154.1|0
1722996210000|2024-08-07 02:03:30|18171.8|18155.8|18169.4|18153.4|18171.8|18155.8|18169.4|18153.4|0
1722996220000|2024-08-07 02:03:40|18169.3|18153.3|18173.8|18157.8|18173.8|18157.8|18169.2|18153.2|0
1722996230000|2024-08-07 02:03:50|18174.1|18158.1|18173.2|18157.2|18176.9|18160.9|18171.3|18155.3|0
1722996240000|2024-08-07 02:04:00|18176.4|18160.4|18171.7|18155.7|18176.4|18160.4|18168.3|18152.3|0
1722996250000|2024-08-07 02:04:10|18171.3|18155.3|18175.3|18159.3|18176.8|18160.8|18170.8|18154.8|0
1722996260000|2024-08-07 02:04:20|18176.2|18160.2|18184.6|18168.6|18185.4|18169.4|18176.2|18160.2|0
1722996270000|2024-08-07 02:04:30|18184.7|18168.7|18187.4|18171.4|18187.8|18171.8|18183.8|18167.8|0
1722996280000|2024-08-07 02:04:40|18188.2|18172.2|18185.6|18169.6|18189.3|18173.3|18183.9|18167.9|0
1722996290000|2024-08-07 02:04:50|18185.8|18169.8|18181.3|18165.3|18185.9|18169.9|18180.9|18164.9|0
1722996300000|2024-08-07 02:05:00|18181.6|18165.6|18186.7|18170.7|18188.7|18172.7|18181.6|18165.6|0
1722996310000|2024-08-07 02:05:10|18185.4|18169.4|18187.4|18171.4|18187.4|18171.4|18182.9|18166.9|0
1722996320000|2024-08-07 02:05:20|18187.3|18171.3|18189.9|18173.9|18189.9|18173.9|18187.1|18171.1|0
1722996330000|2024-08-07 02:05:30|18189.8|18173.8|18185.6|18169.6|18190.1|18174.1|18185.6|18169.6|0
1722996340000|2024-08-07 02:05:40|18183.4|18167.4|18189.8|18173.8|18189.8|18173.8|18183.4|18167.4|0
1722996350000|2024-08-07 02:05:50|18186.4|18170.4|18187.4|18171.4|18189.2|18173.2|18186.1|18170.1|0
1722996360000|2024-08-07 02:06:00|18183.8|18167.8|18185.3|18169.3|18188.1|18172.1|18183.8|18167.8|0
1722996370000|2024-08-07 02:06:10|18186.9|18170.9|18183.3|18167.3|18186.9|18170.9|18182.9|18166.9|0
1722996380000|2024-08-07 02:06:20|18183.4|18167.4|18185.9|18169.9|18186.2|18170.2|18183.3|18167.3|0
1722996390000|2024-08-07 02:06:30|18187.2|18171.2|18184.1|18168.1|18187.2|18171.2|18183.7|18167.7|0
1722996400000|2024-08-07 02:06:40|18183.9|18167.9|18184.6|18168.6|18185.1|18169.1|18183.7|18167.7|0
1722996410000|2024-08-07 02:06:50|18184.1|18168.1|18183.9|18167.9|18184.1|18168.1|18183.9|18167.9|0
1722996420000|2024-08-07 02:07:00|18184.4|18168.4|18184.7|18168.7|18184.7|18168.7|18181.8|18165.8|0
1722996430000|2024-08-07 02:07:10|18184.8|18168.8|18187.6|18171.6|18187.9|18171.9|18184.8|18168.8|0
1722996440000|2024-08-07 02:07:20|18187.4|18171.4|18191.9|18175.9|18191.9|18175.9|18187.4|18171.4|0
1722996450000|2024-08-07 02:07:30|18193.4|18177.4|18195.4|18179.4|18195.4|18179.4|18193.3|18177.3|0
1722996460000|2024-08-07 02:07:40|18196.3|18180.3|18197.2|18181.2|18200.9|18184.9|18195.9|18179.9|0
1722996470000|2024-08-07 02:07:50|18197.6|18181.6|18186.7|18170.7|18197.6|18181.6|18186.7|18170.7|0
1722996480000|2024-08-07 02:08:00|18180.9|18164.9|18169.4|18153.4|18180.9|18164.9|18165.3|18149.3|0
1722996490000|2024-08-07 02:08:10|18169.1|18153.1|18166.3|18150.3|18173.4|18157.4|18164.3|18148.3|0
1722996500000|2024-08-07 02:08:20|18167.6|18151.6|18176.6|18160.6|18178.9|18162.9|18167.6|18151.6|0
1722996510000|2024-08-07 02:08:30|18177.7|18161.7|18175.7|18159.7|18177.7|18161.7|18175.6|18159.6|0
1722996520000|2024-08-07 02:08:40|18175.8|18159.8|18180.2|18164.2|18183.1|18167.1|18175.8|18159.8|0
1722996530000|2024-08-07 02:08:50|18180.7|18164.7|18185.6|18169.6|18185.6|18169.6|18180.3|18164.3|0
1722996540000|2024-08-07 02:09:00|18181.4|18165.4|18181.4|18165.4|18181.6|18165.6|18181.2|18165.2|0
1722996550000|2024-08-07 02:09:10|18183.4|18167.4|18183.4|18167.4|18183.9|18167.9|18183.4|18167.4|0
1722996560000|2024-08-07 02:09:20|18183.6|18167.6|18184.9|18168.9|18187.9|18171.9|18182.7|18166.7|0
1722996570000|2024-08-07 02:09:30|18186.9|18170.9|18185.7|18169.7|18186.9|18170.9|18183.3|18167.3|0
1722996580000|2024-08-07 02:09:40|18185.6|18169.6|18187.1|18171.1|18187.1|18171.1|18183.7|18167.7|0
1722996590000|2024-08-07 02:09:50|18185.3|18169.3|18184.9|18168.9|18185.3|18169.3|18184.9|18168.9|0
1722996600000|2024-08-07 02:10:00|18185.1|18169.1|18187.2|18171.2|18187.2|18171.2|18185.1|18169.1|0
1722996610000|2024-08-07 02:10:10|18187.4|18171.4|18188.3|18172.3|18188.4|18172.4|18186.9|18170.9|0
1722996620000|2024-08-07 02:10:20|18187.1|18171.1|18188.7|18172.7|18188.7|18172.7|18184.1|18168.1|0
1722996630000|2024-08-07 02:10:30|18186.9|18170.9|18187.6|18171.6|18187.6|18171.6|18184.8|18168.8|0
1722996640000|2024-08-07 02:10:40|18189.4|18173.4|18190.6|18174.6|18190.6|18174.6|18189.4|18173.4|0
1722996650000|2024-08-07 02:10:50|18190.7|18174.7|18187.2|18171.2|18190.7|18174.7|18187.2|18171.2|0
1722996660000|2024-08-07 02:11:00|18188.1|18172.1|18190.7|18174.7|18190.7|18174.7|18188.1|18172.1|0
1722996670000|2024-08-07 02:11:10|18189.3|18173.3|18199.1|18183.1|18199.3|18183.3|18189.3|18173.3|0
1722996680000|2024-08-07 02:11:20|18201.2|18185.2|18197.9|18181.9|18203.9|18187.9|18197.9|18181.9|0
1722996690000|2024-08-07 02:11:30|18198.8|18182.8|18169.4|18153.4|18198.8|18182.8|18169.4|18153.4|0
1722996700000|2024-08-07 02:11:40|18174.3|18158.3|18174.7|18158.7|18179.6|18163.6|18170.9|18154.9|0
1722996710000|2024-08-07 02:11:50|18173.2|18157.2|18170.7|18154.7|18177.9|18161.9|18170.7|18154.7|0
1722996720000|2024-08-07 02:12:00|18171.3|18155.3|18177.6|18161.6|18178.7|18162.7|18171.3|18155.3|0
1722996730000|2024-08-07 02:12:10|18176.9|18160.9|18179.6|18163.6|18179.6|18163.6|18176.7|18160.7|0
1722996740000|2024-08-07 02:12:20|18179.7|18163.7|18181.1|18165.1|18181.1|18165.1|18179.7|18163.7|0
1722996750000|2024-08-07 02:12:30|18181.2|18165.2|18181.7|18165.7|18181.7|18165.7|18180.6|18164.6|0
1722996760000|2024-08-07 02:12:40|18181.6|18165.6|18180.8|18164.8|18181.6|18165.6|18180.3|18164.3|0
1722996770000|2024-08-07 02:12:50|18180.6|18164.6|18177.3|18161.3|18180.6|18164.6|18177.3|18161.3|0
1722996780000|2024-08-07 02:13:00|18178.1|18162.1|18178.4|18162.4|18178.4|18162.4|18177.2|18161.2|0
1722996790000|2024-08-07 02:13:10|18178.6|18162.6|18178.7|18162.7|18178.7|18162.7|18177.7|18161.7|0
1722996800000|2024-08-07 02:13:20|18178.8|18162.8|18182.4|18166.4|18182.4|18166.4|18178.8|18162.8|0
1722996810000|2024-08-07 02:13:30|18182.6|18166.6|18180.9|18164.9|18183.2|18167.2|18180.9|18164.9|0
1722996820000|2024-08-07 02:13:40|18180.3|18164.3|18179.1|18163.1|18181.8|18165.8|18178.9|18162.9|0
1722996830000|2024-08-07 02:13:50|18179.3|18163.3|18182.1|18166.1|18182.1|18166.1|18179.3|18163.3|0
1722996840000|2024-08-07 02:14:00|18182.6|18166.6|18180.4|18164.4|18182.6|18166.6|18180.3|18164.3|0
1722996850000|2024-08-07 02:14:10|18180.3|18164.3|18178.4|18162.4|18180.8|18164.8|18178.3|18162.3|0
1722996860000|2024-08-07 02:14:20|18178.7|18162.7|18176.2|18160.2|18178.7|18162.7|18176.2|18160.2|0
1722996870000|2024-08-07 02:14:30|18175.2|18159.2|18173.7|18157.7|18175.8|18159.8|18173.7|18157.7|0
1722996880000|2024-08-07 02:14:40|18171.8|18155.8|18171.1|18155.1|18172.7|18156.7|18170.2|18154.2|0
1722996890000|2024-08-07 02:14:50|18172.2|18156.2|18172.6|18156.6|18172.6|18156.6|18171.8|18155.8|0
1722996900000|2024-08-07 02:15:00|18172.4|18156.4|18172.6|18156.6|18173.7|18157.7|18172.2|18156.2|0
1722996910000|2024-08-07 02:15:10|18173.2|18157.2|18171.6|18155.6|18173.2|18157.2|18169.7|18153.7|0
1722996920000|2024-08-07 02:15:20|18171.7|18155.7|18171.8|18155.8|18173.1|18157.1|18171.2|18155.2|0
1722996930000|2024-08-07 02:15:30|18171.9|18155.9|18169.9|18153.9|18172.1|18156.1|18168.7|18152.7|0
1722996940000|2024-08-07 02:15:40|18169.8|18153.8|18169.8|18153.8|18170.6|18154.6|18169.7|18153.7|0
1722996950000|2024-08-07 02:15:50|18169.7|18153.7|18169.4|18153.4|18170.2|18154.2|18167.9|18151.9|0
1722996960000|2024-08-07 02:16:00|18167.9|18151.9|18170.4|18154.4|18171.7|18155.7|18166.7|18150.7|0
1722996970000|2024-08-07 02:16:10|18170.1|18154.1|18168.7|18152.7|18170.2|18154.2|18168.6|18152.6|0
1722996980000|2024-08-07 02:16:20|18168.8|18152.8|18170.4|18154.4|18170.4|18154.4|18168.8|18152.8|0
1722996990000|2024-08-07 02:16:30|18170.6|18154.6|18170.7|18154.7|18170.8|18154.8|18170.4|18154.4|0
1722997000000|2024-08-07 02:16:40|18170.8|18154.8|18173.9|18157.9|18174.7|18158.7|18170.8|18154.8|0
1722997010000|2024-08-07 02:16:50|18174.8|18158.8|18174.8|18158.8|18174.8|18158.8|18174.6|18158.6|0
1722997020000|2024-08-07 02:17:00|18174.7|18158.7|18186.3|18170.3|18186.3|18170.3|18174.7|18158.7|0
1722997030000|2024-08-07 02:17:10|18185.8|18169.8|18184.2|18168.2|18185.9|18169.9|18182.1|18166.1|0
1722997040000|2024-08-07 02:17:20|18184.3|18168.3|18178.8|18162.8|18184.6|18168.6|18177.4|18161.4|0
1722997050000|2024-08-07 02:17:30|18178.3|18162.3|18178.6|18162.6|18179.2|18163.2|18176.4|18160.4|0
1722997060000|2024-08-07 02:17:40|18179.6|18163.6|18181.7|18165.7|18181.8|18165.8|18179.6|18163.6|0
1722997070000|2024-08-07 02:17:50|18181.1|18165.1|18185.1|18169.1|18185.3|18169.3|18181.1|18165.1|0
1722997080000|2024-08-07 02:18:00|18182.8|18166.8|18182.6|18166.6|18183.3|18167.3|18182.4|18166.4|0
1722997090000|2024-08-07 02:18:10|18182.4|18166.4|18182.6|18166.6|18182.6|18166.6|18182.4|18166.4|0
1722997100000|2024-08-07 02:18:20|18182.4|18166.4|18180.2|18164.2|18182.9|18166.9|18180.1|18164.1|0
1722997110000|2024-08-07 02:18:30|18180.7|18164.7|18181.3|18165.3|18181.6|18165.6|18180.7|18164.7|0
1722997120000|2024-08-07 02:18:40|18181.2|18165.2|18180.4|18164.4|18181.2|18165.2|18180.3|18164.3|0
1722997130000|2024-08-07 02:18:50|18178.4|18162.4|18177.7|18161.7|18178.4|18162.4|18177.4|18161.4|0
1722997140000|2024-08-07 02:19:00|18177.4|18161.4|18180.3|18164.3|18180.3|18164.3|18177.4|18161.4|0
1722997150000|2024-08-07 02:19:10|18179.8|18163.8|18179.3|18163.3|18179.9|18163.9|18178.9|18162.9|0
1722997160000|2024-08-07 02:19:20|18178.1|18162.1|18179.7|18163.7|18179.7|18163.7|18177.7|18161.7|0
1722997170000|2024-08-07 02:19:30|18180.2|18164.2|18178.9|18162.9|18180.2|18164.2|18178.9|18162.9|0
1722997180000|2024-08-07 02:19:40|18179.1|18163.1|18179.6|18163.6|18182.1|18166.1|18179.1|18163.1|0
1722997190000|2024-08-07 02:19:50|18180.4|18164.4|18180.4|18164.4|18181.1|18165.1|18180.4|18164.4|0
1722997200000|2024-08-07 02:20:00|18181.2|18165.2|18184.1|18168.1|18184.1|18168.1|18181.2|18165.2|0
1722997210000|2024-08-07 02:20:10|18184.2|18168.2|18185.9|18169.9|18186.8|18170.8|18184.2|18168.2|0
1722997220000|2024-08-07 02:20:20|18186.2|18170.2|18187.3|18171.3|18187.3|18171.3|18186.1|18170.1|0
1722997230000|2024-08-07 02:20:30|18187.4|18171.4|18188.1|18172.1|18188.1|18172.1|18187.4|18171.4|0
1722997240000|2024-08-07 02:20:40|18188.3|18172.3|18194.6|18178.6|18196.2|18180.2|18188.3|18172.3|0
1722997250000|2024-08-07 02:20:50|18195.4|18179.4|18199.8|18183.8|18199.8|18183.8|18195.4|18179.4|0
1722997260000|2024-08-07 02:21:00|18199.7|18183.7|18193.9|18177.9|18199.8|18183.8|18193.9|18177.9|0
1722997270000|2024-08-07 02:21:10|18194.3|18178.3|18194.9|18178.9|18194.9|18178.9|18191.6|18175.6|0
1722997280000|2024-08-07 02:21:20|18194.8|18178.8|18196.1|18180.1|18196.2|18180.2|18194.8|18178.8|0
1722997290000|2024-08-07 02:21:30|18196.2|18180.2|18196.4|18180.4|18196.7|18180.7|18196.1|18180.1|0
1722997300000|2024-08-07 02:21:40|18196.6|18180.6|18199.6|18183.6|18199.6|18183.6|18196.6|18180.6|0
1722997310000|2024-08-07 02:21:50|18199.8|18183.8|18199.8|18183.8|18200.2|18184.2|18197.9|18181.9|0
1722997320000|2024-08-07 02:22:00|18199.6|18183.6|18198.3|18182.3|18199.6|18183.6|18196.4|18180.4|0
1722997330000|2024-08-07 02:22:10|18197.4|18181.4|18195.6|18179.6|18197.8|18181.8|18195.6|18179.6|0
1722997340000|2024-08-07 02:22:20|18197.3|18181.3|18198.3|18182.3|18198.7|18182.7|18197.3|18181.3|0
1722997350000|2024-08-07 02:22:30|18199.1|18183.1|18199.1|18183.1|18199.3|18183.3|18198.8|18182.8|0
1722997360000|2024-08-07 02:22:40|18199.3|18183.3|18200.9|18184.9|18200.9|18184.9|18199.3|18183.3|0
1722997370000|2024-08-07 02:22:50|18201.1|18185.1|18199.6|18183.6|18201.9|18185.9|18199.6|18183.6|0
1722997380000|2024-08-07 02:23:00|18199.7|18183.7|18198.8|18182.8|18199.8|18183.8|18197.4|18181.4|0
1722997390000|2024-08-07 02:23:10|18200.3|18184.3|18200.2|18184.2|18201.3|18185.3|18199.9|18183.9|0
1722997400000|2024-08-07 02:23:20|18200.6|18184.6|18200.9|18184.9|18201.3|18185.3|18200.6|18184.6|0
1722997410000|2024-08-07 02:23:30|18200.8|18184.8|18205.4|18189.4|18205.7|18189.7|18200.8|18184.8|0
1722997420000|2024-08-07 02:23:40|18205.8|18189.8|18211.6|18195.6|18212.4|18196.4|18205.8|18189.8|0
1722997430000|2024-08-07 02:23:50|18211.7|18195.7|18227.1|18211.1|18227.1|18211.1|18211.7|18195.7|0
1722997440000|2024-08-07 02:24:00|18226.8|18210.8|18228.1|18212.1|18228.1|18212.1|18226.4|18210.4|0
1722997450000|2024-08-07 02:24:10|18228.4|18212.4|18228.4|18212.4|18232.1|18216.1|18228.4|18212.4|0
1722997460000|2024-08-07 02:24:20|18229.4|18213.4|18233.1|18217.1|18234.2|18218.2|18229.4|18213.4|0
1722997470000|2024-08-07 02:24:30|18232.6|18216.6|18233.1|18217.1|18234.8|18218.8|18232.6|18216.6|0
1722997480000|2024-08-07 02:24:40|18231.9|18215.9|18232.8|18216.8|18232.8|18216.8|18231.9|18215.9|0
1722997490000|2024-08-07 02:24:50|18232.6|18216.6|18232.3|18216.3|18232.9|18216.9|18232.2|18216.2|0
1722997500000|2024-08-07 02:25:00|18232.8|18216.8|18234.8|18218.8|18234.9|18218.9|18231.6|18215.6|0
1722997510000|2024-08-07 02:25:10|18234.7|18218.7|18236.7|18220.7|18236.8|18220.8|18234.6|18218.6|0
1722997520000|2024-08-07 02:25:20|18236.8|18220.8|18241.8|18225.8|18241.8|18225.8|18236.8|18220.8|0
1722997530000|2024-08-07 02:25:30|18243.3|18227.3|18243.4|18227.4|18247.4|18231.4|18243.3|18227.3|0
1722997540000|2024-08-07 02:25:40|18236.9|18220.9|18241.9|18225.9|18241.9|18225.9|18236.9|18220.9|0
1722997550000|2024-08-07 02:25:50|18242.1|18226.1|18244.2|18228.2|18244.2|18228.2|18242.1|18226.1|0
1722997560000|2024-08-07 02:26:00|18244.4|18228.4|18247.3|18231.3|18250.3|18234.3|18244.4|18228.4|0
1722997570000|2024-08-07 02:26:10|18247.9|18231.9|18248.6|18232.6|18249.9|18233.9|18247.8|18231.8|0
1722997580000|2024-08-07 02:26:20|18248.4|18232.4|18243.8|18227.8|18248.6|18232.6|18243.7|18227.7|0
1722997590000|2024-08-07 02:26:30|18242.7|18226.7|18248.7|18232.7|18248.7|18232.7|18242.6|18226.6|0
1722997600000|2024-08-07 02:26:40|18248.9|18232.9|18250.3|18234.3|18251.1|18235.1|18248.9|18232.9|0
1722997610000|2024-08-07 02:26:50|18249.8|18233.8|18250.8|18234.8|18252.4|18236.4|18249.8|18233.8|0
1722997620000|2024-08-07 02:27:00|18251.7|18235.7|18250.2|18234.2|18251.7|18235.7|18249.4|18233.4|0
1722997630000|2024-08-07 02:27:10|18250.1|18234.1|18256.4|18240.4|18256.4|18240.4|18250.1|18234.1|0
1722997640000|2024-08-07 02:27:20|18256.7|18240.7|18252.1|18236.1|18256.9|18240.9|18252.1|18236.1|0
1722997650000|2024-08-07 02:27:30|18251.1|18235.1|18255.6|18239.6|18255.6|18239.6|18251.1|18235.1|0
1722997660000|2024-08-07 02:27:40|18253.2|18237.2|18253.8|18237.8|18253.8|18237.8|18251.7|18235.7|0
1722997670000|2024-08-07 02:27:50|18253.7|18237.7|18252.8|18236.8|18255.4|18239.4|18252.6|18236.6|0
1722997680000|2024-08-07 02:28:00|18253.7|18237.7|18252.2|18236.2|18256.1|18240.1|18252.2|18236.2|0
1722997690000|2024-08-07 02:28:10|18252.3|18236.3|18249.9|18233.9|18252.3|18236.3|18247.7|18231.7|0
1722997700000|2024-08-07 02:28:20|18248.9|18232.9|18257.4|18241.4|18257.4|18241.4|18248.9|18232.9|0
1722997710000|2024-08-07 02:28:30|18261.8|18245.8|18260.7|18244.7|18266.6|18250.6|18259.8|18243.8|0
1722997720000|2024-08-07 02:28:40|18257.8|18241.8|18261.8|18245.8|18265.2|18249.2|18257.8|18241.8|0
1722997730000|2024-08-07 02:28:50|18260.4|18244.4|18263.7|18247.7|18263.8|18247.8|18259.6|18243.6|0
1722997740000|2024-08-07 02:29:00|18263.9|18247.9|18262.9|18246.9|18264.6|18248.6|18260.9|18244.9|0
1722997750000|2024-08-07 02:29:10|18263.4|18247.4|18260.7|18244.7|18263.4|18247.4|18259.6|18243.6|0
1722997760000|2024-08-07 02:29:20|18260.3|18244.3|18260.7|18244.7|18263.3|18247.3|18260.3|18244.3|0
1722997770000|2024-08-07 02:29:30|18261.2|18245.2|18260.2|18244.2|18261.2|18245.2|18259.4|18243.4|0
1722997780000|2024-08-07 02:29:40|18259.1|18243.1|18257.8|18241.8|18260.6|18244.6|18256.6|18240.6|0
1722997790000|2024-08-07 02:29:50|18257.7|18241.7|18255.8|18239.8|18258.1|18242.1|18255.8|18239.8|0
1722997800000|2024-08-07 02:30:00|18253.6|18237.6|18250.7|18234.7|18256.7|18240.7|18250.7|18234.7|0
1722997810000|2024-08-07 02:30:10|18249.6|18233.6|18250.1|18234.1|18251.4|18235.4|18248.6|18232.6|0
1722997820000|2024-08-07 02:30:20|18249.2|18233.2|18247.8|18231.8|18249.2|18233.2|18247.8|18231.8|0
1722997830000|2024-08-07 02:30:30|18247.7|18231.7|18250.8|18234.8|18250.8|18234.8|18247.7|18231.7|0
1722997840000|2024-08-07 02:30:40|18249.7|18233.7|18249.9|18233.9|18250.8|18234.8|18247.9|18231.9|0
1722997850000|2024-08-07 02:30:50|18250.3|18234.3|18252.8|18236.8|18252.8|18236.8|18250.3|18234.3|0
1722997860000|2024-08-07 02:31:00|18257.3|18241.3|18261.2|18245.2|18261.2|18245.2|18256.8|18240.8|0
1722997870000|2024-08-07 02:31:10|18260.4|18244.4|18260.6|18244.6|18260.9|18244.9|18259.4|18243.4|0
1722997880000|2024-08-07 02:31:20|18260.4|18244.4|18261.4|18245.4|18261.4|18245.4|18259.7|18243.7|0
1722997890000|2024-08-07 02:31:30|18261.6|18245.6|18264.2|18248.2|18264.2|18248.2|18261.6|18245.6|0
1722997900000|2024-08-07 02:31:40|18264.6|18248.6|18265.6|18249.6|18265.6|18249.6|18264.3|18248.3|0
1722997910000|2024-08-07 02:31:50|18266.7|18250.7|18265.8|18249.8|18266.7|18250.7|18263.9|18247.9|0
1722997920000|2024-08-07 02:32:00|18265.7|18249.7|18266.6|18250.6|18266.6|18250.6|18263.6|18247.6|0
1722997930000|2024-08-07 02:32:10|18266.8|18250.8|18268.4|18252.4|18269.7|18253.7|18266.7|18250.7|0
1722997940000|2024-08-07 02:32:20|18268.3|18252.3|18266.6|18250.6|18268.3|18252.3|18266.4|18250.4|0
1722997950000|2024-08-07 02:32:30|18266.7|18250.7|18262.9|18246.9|18266.8|18250.8|18262.9|18246.9|0
1722997960000|2024-08-07 02:32:40|18262.8|18246.8|18263.3|18247.3|18264.4|18248.4|18262.8|18246.8|0
1722997970000|2024-08-07 02:32:50|18263.4|18247.4|18266.1|18250.1|18266.1|18250.1|18263.4|18247.4|0
1722997980000|2024-08-07 02:33:00|18265.4|18249.4|18266.8|18250.8|18266.8|18250.8|18265.4|18249.4|0
1722997990000|2024-08-07 02:33:10|18266.6|18250.6|18258.9|18242.9|18266.6|18250.6|18258.9|18242.9|0
1722998000000|2024-08-07 02:33:20|18258.3|18242.3|18257.2|18241.2|18258.3|18242.3|18256.9|18240.9|0
1722998010000|2024-08-07 02:33:30|18257.1|18241.1|18258.2|18242.2|18258.9|18242.9|18256.8|18240.8|0
1722998020000|2024-08-07 02:33:40|18258.1|18242.1|18258.6|18242.6|18258.6|18242.6|18257.7|18241.7|0
1722998030000|2024-08-07 02:33:50|18258.8|18242.8|18257.1|18241.1|18258.8|18242.8|18256.6|18240.6|0
1722998040000|2024-08-07 02:34:00|18257.8|18241.8|18257.7|18241.7|18258.1|18242.1|18256.8|18240.8|0
1722998050000|2024-08-07 02:34:10|18256.6|18240.6|18251.4|18235.4|18256.7|18240.7|18251.4|18235.4|0
1722998060000|2024-08-07 02:34:20|18250.4|18234.4|18249.6|18233.6|18251.8|18235.8|18248.6|18232.6|0
1722998070000|2024-08-07 02:34:30|18250.2|18234.2|18253.3|18237.3|18253.3|18237.3|18249.6|18233.6|0
1722998080000|2024-08-07 02:34:40|18254.1|18238.1|18252.6|18236.6|18254.2|18238.2|18250.9|18234.9|0
1722998090000|2024-08-07 02:34:50|18252.7|18236.7|18252.6|18236.6|18254.2|18238.2|18251.6|18235.6|0
1722998100000|2024-08-07 02:35:00|18253.6|18237.6|18250.6|18234.6|18253.6|18237.6|18250.3|18234.3|0
1722998110000|2024-08-07 02:35:10|18248.9|18232.9|18250.6|18234.6|18250.6|18234.6|18248.1|18232.1|0
1722998120000|2024-08-07 02:35:20|18250.8|18234.8|18251.3|18235.3|18252.3|18236.3|18250.7|18234.7|0
1722998130000|2024-08-07 02:35:30|18251.1|18235.1|18247.3|18231.3|18251.1|18235.1|18247.3|18231.3|0
1722998140000|2024-08-07 02:35:40|18246.8|18230.8|18247.7|18231.7|18248.2|18232.2|18246.8|18230.8|0
1722998150000|2024-08-07 02:35:50|18247.1|18231.1|18254.9|18238.9|18254.9|18238.9|18247.1|18231.1|0
1722998160000|2024-08-07 02:36:00|18254.8|18238.8|18254.7|18238.7|18254.9|18238.9|18254.2|18238.2|0
1722998170000|2024-08-07 02:36:10|18254.4|18238.4|18254.8|18238.8|18255.1|18239.1|18254.4|18238.4|0
1722998180000|2024-08-07 02:36:20|18254.9|18238.9|18258.3|18242.3|18258.3|18242.3|18254.8|18238.8|0
1722998190000|2024-08-07 02:36:30|18257.8|18241.8|18259.3|18243.3|18259.3|18243.3|18257.1|18241.1|0
1722998200000|2024-08-07 02:36:40|18260.1|18244.1|18260.1|18244.1|18261.1|18245.1|18259.1|18243.1|0
1722998210000|2024-08-07 02:36:50|18260.2|18244.2|18261.4|18245.4|18261.8|18245.8|18259.1|18243.1|0
1722998220000|2024-08-07 02:37:00|18260.6|18244.6|18262.6|18246.6|18262.6|18246.6|18260.6|18244.6|0
1722998230000|2024-08-07 02:37:10|18261.7|18245.7|18263.1|18247.1|18263.1|18247.1|18261.6|18245.6|0
1722998240000|2024-08-07 02:37:20|18265.1|18249.1|18267.1|18251.1|18267.4|18251.4|18265.1|18249.1|0
1722998250000|2024-08-07 02:37:30|18266.9|18250.9|18265.7|18249.7|18267.6|18251.6|18265.7|18249.7|0
1722998260000|2024-08-07 02:37:40|18262.7|18246.7|18264.9|18248.9|18264.9|18248.9|18262.7|18246.7|0
1722998270000|2024-08-07 02:37:50|18265.1|18249.1|18267.7|18251.7|18267.7|18251.7|18264.6|18248.6|0
1722998280000|2024-08-07 02:38:00|18267.4|18251.4|18267.4|18251.4|18267.8|18251.8|18266.3|18250.3|0
1722998290000|2024-08-07 02:38:10|18267.7|18251.7|18266.8|18250.8|18267.8|18251.8|18266.3|18250.3|0
1722998300000|2024-08-07 02:38:20|18266.1|18250.1|18266.4|18250.4|18266.4|18250.4|18264.8|18248.8|0
1722998310000|2024-08-07 02:38:30|18266.6|18250.6|18267.4|18251.4|18267.4|18251.4|18265.8|18249.8|0
1722998320000|2024-08-07 02:38:40|18266.2|18250.2|18265.7|18249.7|18266.2|18250.2|18264.6|18248.6|0
1722998330000|2024-08-07 02:38:50|18265.6|18249.6|18265.1|18249.1|18265.6|18249.6|18265.1|18249.1|0
1722998340000|2024-08-07 02:39:00|18265.4|18249.4|18264.1|18248.1|18265.7|18249.7|18263.6|18247.6|0
1722998350000|2024-08-07 02:39:10|18264.3|18248.3|18263.4|18247.4|18264.9|18248.9|18263.3|18247.3|0
1722998360000|2024-08-07 02:39:20|18263.7|18247.7|18263.9|18247.9|18263.9|18247.9|18263.2|18247.2|0
1722998370000|2024-08-07 02:39:30|18263.7|18247.7|18263.6|18247.6|18263.7|18247.7|18263.4|18247.4|0
1722998380000|2024-08-07 02:39:40|18264.4|18248.4|18264.2|18248.2|18264.7|18248.7|18263.8|18247.8|0
1722998390000|2024-08-07 02:39:50|18264.1|18248.1|18263.4|18247.4|18264.1|18248.1|18261.8|18245.8|0
1722998400000|2024-08-07 02:40:00|18263.3|18247.3|18263.2|18247.2|18263.7|18247.7|18263.1|18247.1|0
1722998410000|2024-08-07 02:40:10|18263.1|18247.1|18263.7|18247.7|18264.2|18248.2|18263.1|18247.1|0
1722998420000|2024-08-07 02:40:20|18264.4|18248.4|18264.1|18248.1|18264.4|18248.4|18263.7|18247.7|0
1722998430000|2024-08-07 02:40:30|18263.9|18247.9|18264.7|18248.7|18264.9|18248.9|18263.9|18247.9|0
1722998440000|2024-08-07 02:40:40|18264.9|18248.9|18271.3|18255.3|18271.3|18255.3|18264.9|18248.9|0
1722998450000|2024-08-07 02:40:50|18270.7|18254.7|18275.1|18259.1|18275.1|18259.1|18270.7|18254.7|0
1722998460000|2024-08-07 02:41:00|18276.1|18260.1|18271.9|18255.9|18276.1|18260.1|18271.8|18255.8|0
1722998470000|2024-08-07 02:41:10|18269.7|18253.7|18269.3|18253.3|18272.3|18256.3|18269.3|18253.3|0
1722998480000|2024-08-07 02:41:20|18268.1|18252.1|18265.7|18249.7|18269.8|18253.8|18265.7|18249.7|0
1722998490000|2024-08-07 02:41:30|18265.8|18249.8|18268.3|18252.3|18268.4|18252.4|18265.8|18249.8|0
1722998500000|2024-08-07 02:41:40|18266.1|18250.1|18267.9|18251.9|18268.3|18252.3|18264.8|18248.8|0
1722998510000|2024-08-07 02:41:50|18267.2|18251.2|18265.3|18249.3|18267.2|18251.2|18264.1|18248.1|0
1722998520000|2024-08-07 02:42:00|18263.4|18247.4|18257.8|18241.8|18264.9|18248.9|18257.8|18241.8|0
1722998530000|2024-08-07 02:42:10|18258.6|18242.6|18258.1|18242.1|18258.6|18242.6|18257.6|18241.6|0
1722998540000|2024-08-07 02:42:20|18258.7|18242.7|18262.7|18246.7|18262.7|18246.7|18258.6|18242.6|0
1722998550000|2024-08-07 02:42:30|18262.6|18246.6|18264.9|18248.9|18264.9|18248.9|18262.6|18246.6|0
1722998560000|2024-08-07 02:42:40|18263.6|18247.6|18262.1|18246.1|18263.9|18247.9|18261.6|18245.6|0
1722998570000|2024-08-07 02:42:50|18261.9|18245.9|18257.9|18241.9|18262.9|18246.9|18257.9|18241.9|0
1722998580000|2024-08-07 02:43:00|18258.2|18242.2|18251.2|18235.2|18258.4|18242.4|18251.2|18235.2|0
1722998590000|2024-08-07 02:43:10|18252.4|18236.4|18255.2|18239.2|18255.4|18239.4|18252.1|18236.1|0
1722998600000|2024-08-07 02:43:20|18254.8|18238.8|18254.2|18238.2|18254.8|18238.8|18251.4|18235.4|0
1722998610000|2024-08-07 02:43:30|18253.8|18237.8|18254.9|18238.9|18255.1|18239.1|18253.8|18237.8|0
1722998620000|2024-08-07 02:43:40|18255.2|18239.2|18255.7|18239.7|18255.7|18239.7|18255.2|18239.2|0
1722998630000|2024-08-07 02:43:50|18255.2|18239.2|18256.1|18240.1|18256.1|18240.1|18255.2|18239.2|0
1722998640000|2024-08-07 02:44:00|18256.2|18240.2|18255.1|18239.1|18256.3|18240.3|18255.1|18239.1|0
1722998650000|2024-08-07 02:44:10|18255.2|18239.2|18255.1|18239.1|18255.2|18239.2|18255.1|18239.1|0
1722998660000|2024-08-07 02:44:20|18255.4|18239.4|18254.3|18238.3|18255.4|18239.4|18254.3|18238.3|0
1722998670000|2024-08-07 02:44:30|18253.7|18237.7|18254.7|18238.7|18254.7|18238.7|18253.4|18237.4|0
1722998680000|2024-08-07 02:44:40|18254.4|18238.4|18254.4|18238.4|18254.7|18238.7|18254.2|18238.2|0
1722998690000|2024-08-07 02:44:50|18254.6|18238.6|18254.1|18238.1|18255.2|18239.2|18253.8|18237.8|0
1722998700000|2024-08-07 02:45:00|18254.2|18238.2|18254.1|18238.1|18255.9|18239.9|18253.9|18237.9|0
1722998710000|2024-08-07 02:45:10|18253.7|18237.7|18249.8|18233.8|18254.3|18238.3|18249.3|18233.3|0
1722998720000|2024-08-07 02:45:20|18251.8|18235.8|18248.6|18232.6|18251.8|18235.8|18248.6|18232.6|0
1722998730000|2024-08-07 02:45:30|18248.2|18232.2|18248.9|18232.9|18249.4|18233.4|18248.2|18232.2|0
1722998740000|2024-08-07 02:45:40|18248.8|18232.8|18248.7|18232.7|18250.8|18234.8|18248.6|18232.6|0
1722998750000|2024-08-07 02:45:50|18248.8|18232.8|18251.2|18235.2|18251.2|18235.2|18248.8|18232.8|0
1722998760000|2024-08-07 02:46:00|18250.7|18234.7|18248.1|18232.1|18251.1|18235.1|18248.1|18232.1|0
1722998770000|2024-08-07 02:46:10|18248.7|18232.7|18248.7|18232.7|18248.7|18232.7|18248.6|18232.6|0
1722998780000|2024-08-07 02:46:20|18248.6|18232.6|18249.2|18233.2|18249.7|18233.7|18248.4|18232.4|0
1722998790000|2024-08-07 02:46:30|18248.7|18232.7|18248.8|18232.8|18249.7|18233.7|18248.7|18232.7|0
1722998800000|2024-08-07 02:46:40|18248.7|18232.7|18248.4|18232.4|18248.7|18232.7|18248.4|18232.4|0
1722998810000|2024-08-07 02:46:50|18248.6|18232.6|18249.9|18233.9|18250.2|18234.2|18248.6|18232.6|0
1722998820000|2024-08-07 02:47:00|18250.1|18234.1|18250.9|18234.9|18250.9|18234.9|18250.1|18234.1|0
1722998830000|2024-08-07 02:47:10|18251.1|18235.1|18250.2|18234.2|18251.1|18235.1|18250.1|18234.1|0
1722998840000|2024-08-07 02:47:20|18250.3|18234.3|18250.6|18234.6|18251.2|18235.2|18250.3|18234.3|0
1722998850000|2024-08-07 02:47:30|18250.4|18234.4|18250.4|18234.4|18250.7|18234.7|18250.3|18234.3|0
1722998860000|2024-08-07 02:47:40|18250.3|18234.3|18250.1|18234.1|18250.3|18234.3|18249.3|18233.3|0
1722998870000|2024-08-07 02:47:50|18250.4|18234.4|18251.4|18235.4|18251.4|18235.4|18250.4|18234.4|0
1722998880000|2024-08-07 02:48:00|18252.4|18236.4|18256.2|18240.2|18256.2|18240.2|18251.9|18235.9|0
1722998890000|2024-08-07 02:48:10|18255.9|18239.9|18256.2|18240.2|18256.3|18240.3|18255.8|18239.8|0
1722998900000|2024-08-07 02:48:20|18255.7|18239.7|18255.4|18239.4|18255.9|18239.9|18255.3|18239.3|0
1722998910000|2024-08-07 02:48:30|18255.3|18239.3|18255.4|18239.4|18255.4|18239.4|18255.1|18239.1|0
1722998920000|2024-08-07 02:48:40|18255.6|18239.6|18255.6|18239.6|18255.7|18239.7|18255.4|18239.4|0
1722998930000|2024-08-07 02:48:50|18255.8|18239.8|18255.9|18239.9|18257.4|18241.4|18255.8|18239.8|0
1722998940000|2024-08-07 02:49:00|18256.2|18240.2|18255.7|18239.7|18256.3|18240.3|18255.7|18239.7|0
1722998950000|2024-08-07 02:49:10|18255.9|18239.9|18257.1|18241.1|18257.3|18241.3|18255.4|18239.4|0
1722998960000|2024-08-07 02:49:20|18256.9|18240.9|18261.2|18245.2|18261.4|18245.4|18256.9|18240.9|0
1722998970000|2024-08-07 02:49:30|18260.2|18244.2|18261.7|18245.7|18262.8|18246.8|18260.1|18244.1|0
1722998980000|2024-08-07 02:49:40|18262.3|18246.3|18256.4|18240.4|18262.3|18246.3|18256.2|18240.2|0
1722998990000|2024-08-07 02:49:50|18256.6|18240.6|18256.7|18240.7|18256.7|18240.7|18255.8|18239.8|0
1722999000000|2024-08-07 02:50:00|18257.3|18241.3|18257.1|18241.1|18257.7|18241.7|18256.1|18240.1|0
1722999010000|2024-08-07 02:50:10|18257.2|18241.2|18257.3|18241.3|18258.1|18242.1|18256.9|18240.9|0
1722999020000|2024-08-07 02:50:20|18257.2|18241.2|18257.4|18241.4|18257.4|18241.4|18257.1|18241.1|0
1722999030000|2024-08-07 02:50:30|18257.3|18241.3|18257.1|18241.1|18258.1|18242.1|18257.1|18241.1|0
1722999040000|2024-08-07 02:50:40|18257.6|18241.6|18257.7|18241.7|18258.2|18242.2|18257.6|18241.6|0
1722999050000|2024-08-07 02:50:50|18257.9|18241.9|18255.7|18239.7|18257.9|18241.9|18255.4|18239.4|0
1722999060000|2024-08-07 02:51:00|18255.3|18239.3|18255.9|18239.9|18256.2|18240.2|18253.9|18237.9|0
1722999070000|2024-08-07 02:51:10|18255.7|18239.7|18252.9|18236.9|18255.7|18239.7|18252.9|18236.9|0
1722999080000|2024-08-07 02:51:20|18252.8|18236.8|18247.9|18231.9|18252.8|18236.8|18247.9|18231.9|0
1722999090000|2024-08-07 02:51:30|18248.1|18232.1|18245.3|18229.3|18249.2|18233.2|18245.3|18229.3|0
1722999100000|2024-08-07 02:51:40|18240.4|18224.4|18240.9|18224.9|18243.4|18227.4|18239.8|18223.8|0
1722999110000|2024-08-07 02:51:50|18240.7|18224.7|18241.2|18225.2|18241.8|18225.8|18240.1|18224.1|0
1722999120000|2024-08-07 02:52:00|18242.2|18226.2|18243.6|18227.6|18243.9|18227.9|18242.2|18226.2|0
1722999130000|2024-08-07 02:52:10|18244.6|18228.6|18243.7|18227.7|18245.7|18229.7|18243.7|18227.7|0
1722999140000|2024-08-07 02:52:20|18244.4|18228.4|18242.9|18226.9|18245.4|18229.4|18242.9|18226.9|0
1722999150000|2024-08-07 02:52:30|18244.3|18228.3|18247.7|18231.7|18247.7|18231.7|18244.2|18228.2|0
1722999160000|2024-08-07 02:52:40|18247.8|18231.8|18246.8|18230.8|18247.8|18231.8|18246.6|18230.6|0
1722999170000|2024-08-07 02:52:50|18246.6|18230.6|18244.7|18228.7|18247.1|18231.1|18244.4|18228.4|0
1722999180000|2024-08-07 02:53:00|18244.9|18228.9|18246.9|18230.9|18246.9|18230.9|18244.8|18228.8|0
1722999190000|2024-08-07 02:53:10|18245.8|18229.8|18247.9|18231.9|18249.3|18233.3|18245.8|18229.8|0
1722999200000|2024-08-07 02:53:20|18247.3|18231.3|18247.8|18231.8|18248.1|18232.1|18247.3|18231.3|0
1722999210000|2024-08-07 02:53:30|18247.7|18231.7|18244.8|18228.8|18247.7|18231.7|18244.8|18228.8|0
1722999220000|2024-08-07 02:53:40|18244.9|18228.9|18245.9|18229.9|18247.4|18231.4|18244.9|18228.9|0
1722999230000|2024-08-07 02:53:50|18245.8|18229.8|18246.9|18230.9|18247.2|18231.2|18245.8|18229.8|0
1722999240000|2024-08-07 02:54:00|18246.2|18230.2|18246.3|18230.3|18246.3|18230.3|18245.4|18229.4|0
1722999250000|2024-08-07 02:54:10|18246.2|18230.2|18247.2|18231.2|18248.9|18232.9|18246.2|18230.2|0
1722999260000|2024-08-07 02:54:20|18249.1|18233.1|18247.8|18231.8|18249.2|18233.2|18247.8|18231.8|0
1722999270000|2024-08-07 02:54:30|18247.9|18231.9|18248.4|18232.4|18248.9|18232.9|18247.9|18231.9|0
1722999280000|2024-08-07 02:54:40|18249.1|18233.1|18249.3|18233.3|18249.3|18233.3|18248.4|18232.4|0
1722999290000|2024-08-07 02:54:50|18249.2|18233.2|18248.6|18232.6|18249.2|18233.2|18248.3|18232.3|0
1722999300000|2024-08-07 02:55:00|18248.7|18232.7|18247.2|18231.2|18248.9|18232.9|18247.2|18231.2|0
1722999310000|2024-08-07 02:55:10|18247.3|18231.3|18247.1|18231.1|18247.9|18231.9|18246.9|18230.9|0
1722999320000|2024-08-07 02:55:20|18247.2|18231.2|18248.7|18232.7|18248.7|18232.7|18247.2|18231.2|0
1722999330000|2024-08-07 02:55:30|18248.6|18232.6|18248.2|18232.2|18248.6|18232.6|18246.6|18230.6|0
1722999340000|2024-08-07 02:55:40|18247.8|18231.8|18248.6|18232.6|18248.6|18232.6|18247.8|18231.8|0
1722999350000|2024-08-07 02:55:50|18249.7|18233.7|18248.2|18232.2|18249.7|18233.7|18248.1|18232.1|0
1722999360000|2024-08-07 02:56:00|18248.1|18232.1|18248.2|18232.2|18248.2|18232.2|18246.1|18230.1|0
1722999370000|2024-08-07 02:56:10|18248.1|18232.1|18247.2|18231.2|18248.1|18232.1|18246.6|18230.6|0
1722999380000|2024-08-07 02:56:20|18247.1|18231.1|18248.1|18232.1|18248.1|18232.1|18246.9|18230.9|0
1722999390000|2024-08-07 02:56:30|18248.2|18232.2|18249.2|18233.2|18249.2|18233.2|18248.2|18232.2|0
1722999400000|2024-08-07 02:56:40|18249.1|18233.1|18251.3|18235.3|18251.6|18235.6|18248.2|18232.2|0
1722999410000|2024-08-07 02:56:50|18250.3|18234.3|18246.8|18230.8|18250.3|18234.3|18246.4|18230.4|0
1722999420000|2024-08-07 02:57:00|18246.7|18230.7|18247.3|18231.3|18247.6|18231.6|18246.7|18230.7|0
1722999430000|2024-08-07 02:57:10|18247.2|18231.2|18247.7|18231.7|18247.7|18231.7|18247.2|18231.2|0
1722999440000|2024-08-07 02:57:20|18248.4|18232.4|18248.1|18232.1|18248.4|18232.4|18247.9|18231.9|0
1722999450000|2024-08-07 02:57:30|18247.8|18231.8|18248.1|18232.1|18248.2|18232.2|18247.1|18231.1|0
1722999460000|2024-08-07 02:57:40|18248.2|18232.2|18249.7|18233.7|18249.8|18233.8|18248.2|18232.2|0
1722999470000|2024-08-07 02:57:50|18249.6|18233.6|18248.7|18232.7|18249.7|18233.7|18248.7|18232.7|0
1722999480000|2024-08-07 02:58:00|18249.9|18233.9|18249.7|18233.7|18249.9|18233.9|18249.7|18233.7|0
1722999490000|2024-08-07 02:58:10|18249.8|18233.8|18249.7|18233.7|18249.9|18233.9|18249.7|18233.7|0
1722999500000|2024-08-07 02:58:20|18250.3|18234.3|18250.8|18234.8|18250.8|18234.8|18250.3|18234.3|0
1722999510000|2024-08-07 02:58:30|18251.4|18235.4|18252.7|18236.7|18252.7|18236.7|18250.3|18234.3|0
1722999520000|2024-08-07 02:58:40|18252.8|18236.8|18252.4|18236.4|18252.8|18236.8|18252.4|18236.4|0
1722999530000|2024-08-07 02:58:50|18251.9|18235.9|18251.9|18235.9|18252.1|18236.1|18251.9|18235.9|0
1722999540000|2024-08-07 02:59:00|18252.2|18236.2|18251.4|18235.4|18252.3|18236.3|18251.4|18235.4|0
1722999550000|2024-08-07 02:59:10|18251.3|18235.3|18249.4|18233.4|18251.4|18235.4|18249.4|18233.4|0
1722999560000|2024-08-07 02:59:20|18249.1|18233.1|18251.6|18235.6|18251.8|18235.8|18249.1|18233.1|0
1722999570000|2024-08-07 02:59:30|18251.7|18235.7|18250.8|18234.8|18251.7|18235.7|18250.8|18234.8|0
1722999580000|2024-08-07 02:59:40|18250.7|18234.7|18250.1|18234.1|18250.7|18234.7|18249.9|18233.9|0
1722999590000|2024-08-07 02:59:50|18250.3|18234.3|18250.1|18234.1|18250.6|18234.6|18248.4|18232.4|0
1722999600000|2024-08-07 03:00:00|18251.4|18235.4|18251.2|18235.2|18252.1|18236.1|18251.2|18235.2|0
1722999610000|2024-08-07 03:00:10|18251.3|18235.3|18249.1|18233.1|18251.3|18235.3|18249.1|18233.1|0
1722999620000|2024-08-07 03:00:20|18248.9|18232.9|18248.8|18232.8|18248.9|18232.9|18248.4|18232.4|0
1722999630000|2024-08-07 03:00:30|18248.6|18232.6|18249.7|18233.7|18250.2|18234.2|18248.6|18232.6|0
1722999640000|2024-08-07 03:00:40|18249.8|18233.8|18251.3|18235.3|18251.3|18235.3|18249.8|18233.8|0
1722999650000|2024-08-07 03:00:50|18251.4|18235.4|18250.8|18234.8|18251.7|18235.7|18250.8|18234.8|0
1722999660000|2024-08-07 03:01:00|18250.9|18234.9|18251.8|18235.8|18251.8|18235.8|18250.8|18234.8|0
1722999670000|2024-08-07 03:01:10|18252.8|18236.8|18250.2|18234.2|18252.8|18236.8|18250.2|18234.2|0
1722999680000|2024-08-07 03:01:20|18250.6|18234.6|18251.1|18235.1|18251.1|18235.1|18250.2|18234.2|0
1722999690000|2024-08-07 03:01:30|18250.8|18234.8|18250.8|18234.8|18250.8|18234.8|18250.6|18234.6|0
1722999700000|2024-08-07 03:01:40|18250.9|18234.9|18251.1|18235.1|18251.8|18235.8|18250.9|18234.9|0
1722999710000|2024-08-07 03:01:50|18251.3|18235.3|18251.2|18235.2|18251.4|18235.4|18250.9|18234.9|0
1722999720000|2024-08-07 03:02:00|18251.3|18235.3|18250.9|18234.9|18251.6|18235.6|18250.7|18234.7|0
1722999730000|2024-08-07 03:02:10|18248.6|18232.6|18248.8|18232.8|18249.1|18233.1|18248.6|18232.6|0
1722999740000|2024-08-07 03:02:20|18248.9|18232.9|18249.9|18233.9|18250.3|18234.3|18248.8|18232.8|0
1722999750000|2024-08-07 03:02:30|18248.4|18232.4|18250.4|18234.4|18250.4|18234.4|18248.2|18232.2|0
1722999760000|2024-08-07 03:02:40|18250.6|18234.6|18250.7|18234.7|18250.7|18234.7|18250.4|18234.4|0
1722999770000|2024-08-07 03:02:50|18251.3|18235.3|18255.9|18239.9|18255.9|18239.9|18251.3|18235.3|0
1722999780000|2024-08-07 03:03:00|18254.6|18238.6|18263.7|18247.7|18263.7|18247.7|18254.1|18238.1|0
1722999790000|2024-08-07 03:03:10|18262.7|18246.7|18264.3|18248.3|18264.4|18248.4|18262.1|18246.1|0
1722999800000|2024-08-07 03:03:20|18264.4|18248.4|18266.2|18250.2|18266.8|18250.8|18264.4|18248.4|0
1722999810000|2024-08-07 03:03:30|18265.9|18249.9|18264.6|18248.6|18265.9|18249.9|18264.6|18248.6|0
1722999820000|2024-08-07 03:03:40|18262.6|18246.6|18263.3|18247.3|18263.3|18247.3|18261.4|18245.4|0
1722999830000|2024-08-07 03:03:50|18263.2|18247.2|18265.4|18249.4|18265.8|18249.8|18263.1|18247.1|0
1722999840000|2024-08-07 03:04:00|18264.8|18248.8|18265.4|18249.4|18265.8|18249.8|18264.8|18248.8|0
1722999850000|2024-08-07 03:04:10|18265.3|18249.3|18263.4|18247.4|18265.3|18249.3|18261.6|18245.6|0
1722999860000|2024-08-07 03:04:20|18262.7|18246.7|18262.7|18246.7|18263.1|18247.1|18261.8|18245.8|0
1722999870000|2024-08-07 03:04:30|18264.4|18248.4|18260.9|18244.9|18264.4|18248.4|18260.9|18244.9|0
1722999880000|2024-08-07 03:04:40|18260.4|18244.4|18258.9|18242.9|18260.6|18244.6|18258.9|18242.9|0
1722999890000|2024-08-07 03:04:50|18259.7|18243.7|18259.1|18243.1|18260.6|18244.6|18259.1|18243.1|0
1722999900000|2024-08-07 03:05:00|18259.3|18243.3|18259.9|18243.9|18260.2|18244.2|18258.7|18242.7|0
1722999910000|2024-08-07 03:05:10|18260.9|18244.9|18261.8|18245.8|18261.9|18245.9|18260.9|18244.9|0
1722999920000|2024-08-07 03:05:20|18262.9|18246.9|18264.2|18248.2|18264.2|18248.2|18262.9|18246.9|0
1722999930000|2024-08-07 03:05:30|18262.9|18246.9|18263.9|18247.9|18263.9|18247.9|18262.3|18246.3|0
1722999940000|2024-08-07 03:05:40|18264.2|18248.2|18265.8|18249.8|18265.8|18249.8|18263.8|18247.8|0
1722999950000|2024-08-07 03:05:50|18264.8|18248.8|18264.7|18248.7|18264.8|18248.8|18264.6|18248.6|0
1722999960000|2024-08-07 03:06:00|18263.7|18247.7|18263.2|18247.2|18263.8|18247.8|18262.8|18246.8|0
1722999970000|2024-08-07 03:06:10|18264.1|18248.1|18263.2|18247.2|18264.1|18248.1|18262.8|18246.8|0
1722999980000|2024-08-07 03:06:20|18262.7|18246.7|18262.1|18246.1|18263.4|18247.4|18262.1|18246.1|0
1722999990000|2024-08-07 03:06:30|18262.2|18246.2|18263.9|18247.9|18263.9|18247.9|18262.2|18246.2|0
1723000000000|2024-08-07 03:06:40|18264.2|18248.2|18264.2|18248.2|18264.6|18248.6|18264.1|18248.1|0
1723000010000|2024-08-07 03:06:50|18264.7|18248.7|18264.9|18248.9|18264.9|18248.9|18264.2|18248.2|0
1723000020000|2024-08-07 03:07:00|18264.3|18248.3|18265.3|18249.3|18265.3|18249.3|18262.9|18246.9|0
1723000030000|2024-08-07 03:07:10|18264.8|18248.8|18266.4|18250.4|18266.4|18250.4|18264.1|18248.1|0
1723000040000|2024-08-07 03:07:20|18265.4|18249.4|18264.9|18248.9|18266.9|18250.9|18264.9|18248.9|0
1723000050000|2024-08-07 03:07:30|18264.6|18248.6|18264.9|18248.9|18264.9|18248.9|18264.1|18248.1|0
1723000060000|2024-08-07 03:07:40|18265.1|18249.1|18264.9|18248.9|18265.4|18249.4|18264.6|18248.6|0
1723000070000|2024-08-07 03:07:50|18265.3|18249.3|18264.4|18248.4|18265.4|18249.4|18264.1|18248.1|0
1723000080000|2024-08-07 03:08:00|18265.4|18249.4|18264.9|18248.9|18265.8|18249.8|18264.8|18248.8|0
1723000090000|2024-08-07 03:08:10|18265.1|18249.1|18271.9|18255.9|18273.1|18257.1|18265.1|18249.1|0
1723000100000|2024-08-07 03:08:20|18276.9|18260.9|18281.7|18265.7|18282.2|18266.2|18276.9|18260.9|0
1723000110000|2024-08-07 03:08:30|18281.2|18265.2|18282.7|18266.7|18282.7|18266.7|18279.2|18263.2|0
1723000120000|2024-08-07 03:08:40|18282.6|18266.6|18282.7|18266.7|18283.6|18267.6|18282.6|18266.6|0
1723000130000|2024-08-07 03:08:50|18282.8|18266.8|18280.1|18264.1|18282.8|18266.8|18277.9|18261.9|0
1723000140000|2024-08-07 03:09:00|18279.1|18263.1|18282.9|18266.9|18283.8|18267.8|18279.1|18263.1|0
1723000150000|2024-08-07 03:09:10|18282.3|18266.3|18283.3|18267.3|18284.1|18268.1|18281.4|18265.4|0
1723000160000|2024-08-07 03:09:20|18281.8|18265.8|18281.9|18265.9|18282.6|18266.6|18281.7|18265.7|0
1723000170000|2024-08-07 03:09:30|18282.1|18266.1|18281.9|18265.9|18282.2|18266.2|18281.7|18265.7|0
1723000180000|2024-08-07 03:09:40|18282.3|18266.3|18283.1|18267.1|18283.3|18267.3|18282.2|18266.2|0
1723000190000|2024-08-07 03:09:50|18282.7|18266.7|18282.7|18266.7|18282.9|18266.9|18282.6|18266.6|0
1723000200000|2024-08-07 03:10:00|18282.6|18266.6|18277.9|18261.9|18282.6|18266.6|18276.4|18260.4|0
1723000210000|2024-08-07 03:10:10|18276.9|18260.9|18277.4|18261.4|18277.7|18261.7|18275.7|18259.7|0
1723000220000|2024-08-07 03:10:20|18277.3|18261.3|18280.3|18264.3|18280.3|18264.3|18277.3|18261.3|0
1723000230000|2024-08-07 03:10:30|18280.1|18264.1|18277.2|18261.2|18281.2|18265.2|18277.1|18261.1|0
1723000240000|2024-08-07 03:10:40|18276.6|18260.6|18278.7|18262.7|18278.7|18262.7|18276.6|18260.6|0
1723000250000|2024-08-07 03:10:50|18279.2|18263.2|18277.4|18261.4|18279.2|18263.2|18277.4|18261.4|0
1723000260000|2024-08-07 03:11:00|18278.4|18262.4|18278.4|18262.4|18278.4|18262.4|18277.9|18261.9|0
1723000270000|2024-08-07 03:11:10|18278.6|18262.6|18281.6|18265.6|18281.6|18265.6|18277.6|18261.6|0
1723000280000|2024-08-07 03:11:20|18281.9|18265.9|18285.4|18269.4|18285.4|18269.4|18281.9|18265.9|0
1723000290000|2024-08-07 03:11:30|18285.6|18269.6|18283.4|18267.4|18285.6|18269.6|18283.2|18267.2|0
1723000300000|2024-08-07 03:11:40|18282.7|18266.7|18283.8|18267.8|18284.2|18268.2|18282.4|18266.4|0
1723000310000|2024-08-07 03:11:50|18283.1|18267.1|18286.8|18270.8|18286.8|18270.8|18283.1|18267.1|0
1723000320000|2024-08-07 03:12:00|18286.2|18270.2|18286.9|18270.9|18286.9|18270.9|18285.2|18269.2|0
1723000330000|2024-08-07 03:12:10|18287.1|18271.1|18306.8|18290.8|18311.6|18295.6|18286.6|18270.6|0
1723000340000|2024-08-07 03:12:20|18304.3|18288.3|18300.3|18284.3|18305.6|18289.6|18299.2|18283.2|0
1723000350000|2024-08-07 03:12:30|18300.2|18284.2|18291.9|18275.9|18300.2|18284.2|18291.8|18275.8|0
1723000360000|2024-08-07 03:12:40|18293.9|18277.9|18286.4|18270.4|18293.9|18277.9|18281.4|18265.4|0
1723000370000|2024-08-07 03:12:50|18286.2|18270.2|18293.1|18277.1|18293.1|18277.1|18286.2|18270.2|0
1723000380000|2024-08-07 03:13:00|18291.6|18275.6|18292.1|18276.1|18292.1|18276.1|18291.1|18275.1|0
1723000390000|2024-08-07 03:13:10|18293.4|18277.4|18294.6|18278.6|18294.6|18278.6|18291.6|18275.6|0
1723000400000|2024-08-07 03:13:20|18296.9|18280.9|18292.8|18276.8|18296.9|18280.9|18292.1|18276.1|0
1723000410000|2024-08-07 03:13:30|18291.7|18275.7|18289.2|18273.2|18291.9|18275.9|18288.4|18272.4|0
1723000420000|2024-08-07 03:13:40|18289.7|18273.7|18289.3|18273.3|18289.7|18273.7|18287.9|18271.9|0
1723000430000|2024-08-07 03:13:50|18288.3|18272.3|18292.9|18276.9|18292.9|18276.9|18288.3|18272.3|0
1723000440000|2024-08-07 03:14:00|18292.8|18276.8|18292.1|18276.1|18293.7|18277.7|18291.3|18275.3|0
1723000450000|2024-08-07 03:14:10|18292.6|18276.6|18294.3|18278.3|18294.3|18278.3|18288.9|18272.9|0
1723000460000|2024-08-07 03:14:20|18293.9|18277.9|18292.2|18276.2|18293.9|18277.9|18292.2|18276.2|0
1723000470000|2024-08-07 03:14:30|18291.6|18275.6|18295.1|18279.1|18295.1|18279.1|18289.4|18273.4|0
1723000480000|2024-08-07 03:14:40|18293.6|18277.6|18289.8|18273.8|18293.6|18277.6|18289.8|18273.8|0
1723000490000|2024-08-07 03:14:50|18290.7|18274.7|18283.9|18267.9|18290.7|18274.7|18283.7|18267.7|0
1723000500000|2024-08-07 03:15:00|18284.2|18268.2|18287.6|18271.6|18288.6|18272.6|18284.2|18268.2|0
1723000510000|2024-08-07 03:15:10|18285.4|18269.4|18281.9|18265.9|18285.4|18269.4|18281.1|18265.1|0
1723000520000|2024-08-07 03:15:20|18281.8|18265.8|18276.1|18260.1|18282.1|18266.1|18276.1|18260.1|0
1723000530000|2024-08-07 03:15:30|18275.2|18259.2|18273.9|18257.9|18276.8|18260.8|18273.9|18257.9|0
1723000540000|2024-08-07 03:15:40|18273.4|18257.4|18276.3|18260.3|18280.1|18264.1|18273.4|18257.4|0
1723000550000|2024-08-07 03:15:50|18276.2|18260.2|18275.9|18259.9|18276.4|18260.4|18275.3|18259.3|0
1723000560000|2024-08-07 03:16:00|18276.2|18260.2|18275.4|18259.4|18279.4|18263.4|18274.9|18258.9|0
1723000570000|2024-08-07 03:16:10|18275.6|18259.6|18274.2|18258.2|18275.6|18259.6|18274.2|18258.2|0
1723000580000|2024-08-07 03:16:20|18274.7|18258.7|18275.7|18259.7|18275.7|18259.7|18273.6|18257.6|0
1723000590000|2024-08-07 03:16:30|18274.8|18258.8|18265.4|18249.4|18274.8|18258.8|18265.3|18249.3|0
1723000600000|2024-08-07 03:16:40|18265.7|18249.7|18265.2|18249.2|18267.3|18251.3|18265.2|18249.2|0
1723000610000|2024-08-07 03:16:50|18265.4|18249.4|18264.9|18248.9|18265.4|18249.4|18264.7|18248.7|0
1723000620000|2024-08-07 03:17:00|18264.8|18248.8|18263.7|18247.7|18264.8|18248.8|18258.3|18242.3|0
1723000630000|2024-08-07 03:17:10|18263.8|18247.8|18263.1|18247.1|18263.8|18247.8|18262.1|18246.1|0
1723000640000|2024-08-07 03:17:20|18266.1|18250.1|18267.1|18251.1|18268.8|18252.8|18266.1|18250.1|0
1723000650000|2024-08-07 03:17:30|18266.9|18250.9|18265.6|18249.6|18266.9|18250.9|18265.6|18249.6|0
1723000660000|2024-08-07 03:17:40|18268.1|18252.1|18265.1|18249.1|18268.1|18252.1|18265.1|18249.1|0
1723000670000|2024-08-07 03:17:50|18264.8|18248.8|18264.3|18248.3|18264.8|18248.8|18263.8|18247.8|0
1723000680000|2024-08-07 03:18:00|18264.8|18248.8|18262.3|18246.3|18265.6|18249.6|18262.3|18246.3|0
1723000690000|2024-08-07 03:18:10|18263.2|18247.2|18262.9|18246.9|18263.8|18247.8|18262.7|18246.7|0
1723000700000|2024-08-07 03:18:20|18262.8|18246.8|18264.6|18248.6|18264.7|18248.7|18262.8|18246.8|0
1723000710000|2024-08-07 03:18:30|18263.1|18247.1|18262.6|18246.6|18263.2|18247.2|18261.9|18245.9|0
1723000720000|2024-08-07 03:18:40|18262.3|18246.3|18261.6|18245.6|18262.6|18246.6|18261.3|18245.3|0
1723000730000|2024-08-07 03:18:50|18261.8|18245.8|18260.7|18244.7|18262.3|18246.3|18260.7|18244.7|0
1723000740000|2024-08-07 03:19:00|18261.4|18245.4|18261.3|18245.3|18262.4|18246.4|18261.3|18245.3|0
1723000750000|2024-08-07 03:19:10|18260.2|18244.2|18261.3|18245.3|18261.6|18245.6|18259.4|18243.4|0
1723000760000|2024-08-07 03:19:20|18261.6|18245.6|18262.9|18246.9|18263.2|18247.2|18261.4|18245.4|0
1723000770000|2024-08-07 03:19:30|18262.1|18246.1|18262.2|18246.2|18263.1|18247.1|18261.8|18245.8|0
1723000780000|2024-08-07 03:19:40|18263.7|18247.7|18263.4|18247.4|18263.7|18247.7|18262.6|18246.6|0
1723000790000|2024-08-07 03:19:50|18263.7|18247.7|18269.6|18253.6|18269.6|18253.6|18263.7|18247.7|0
1723000800000|2024-08-07 03:20:00|18268.2|18252.2|18266.3|18250.3|18269.9|18253.9|18266.3|18250.3|0
1723000810000|2024-08-07 03:20:10|18266.6|18250.6|18265.6|18249.6|18268.4|18252.4|18265.2|18249.2|0
1723000820000|2024-08-07 03:20:20|18265.7|18249.7|18263.1|18247.1|18265.7|18249.7|18263.1|18247.1|0
1723000830000|2024-08-07 03:20:30|18261.1|18245.1|18254.4|18238.4|18261.1|18245.1|18254.4|18238.4|0
1723000840000|2024-08-07 03:20:40|18254.2|18238.2|18255.7|18239.7|18255.7|18239.7|18254.2|18238.2|0
1723000850000|2024-08-07 03:20:50|18255.3|18239.3|18253.9|18237.9|18255.3|18239.3|18253.9|18237.9|0
1723000860000|2024-08-07 03:21:00|18255.2|18239.2|18257.1|18241.1|18257.1|18241.1|18254.8|18238.8|0
1723000870000|2024-08-07 03:21:10|18256.9|18240.9|18261.3|18245.3|18262.2|18246.2|18256.8|18240.8|0
1723000880000|2024-08-07 03:21:20|18260.4|18244.4|18261.4|18245.4|18261.6|18245.6|18259.1|18243.1|0
1723000890000|2024-08-07 03:21:30|18261.6|18245.6|18261.6|18245.6|18261.6|18245.6|18261.4|18245.4|0
1723000900000|2024-08-07 03:21:40|18261.4|18245.4|18255.7|18239.7|18261.4|18245.4|18255.3|18239.3|0
1723000910000|2024-08-07 03:21:50|18255.6|18239.6|18255.3|18239.3|18256.6|18240.6|18255.2|18239.2|0
1723000920000|2024-08-07 03:22:00|18254.8|18238.8|18257.7|18241.7|18257.9|18241.9|18254.6|18238.6|0
1723000930000|2024-08-07 03:22:10|18257.9|18241.9|18258.9|18242.9|18258.9|18242.9|18257.9|18241.9|0
1723000940000|2024-08-07 03:22:20|18261.4|18245.4|18264.7|18248.7|18265.8|18249.8|18260.7|18244.7|0
1723000950000|2024-08-07 03:22:30|18265.2|18249.2|18264.9|18248.9|18265.2|18249.2|18264.1|18248.1|0
1723000960000|2024-08-07 03:22:40|18265.2|18249.2|18266.2|18250.2|18266.6|18250.6|18265.2|18249.2|0
1723000970000|2024-08-07 03:22:50|18266.1|18250.1|18262.2|18246.2|18266.1|18250.1|18260.9|18244.9|0
1723000980000|2024-08-07 03:23:00|18262.9|18246.9|18258.4|18242.4|18263.8|18247.8|18258.4|18242.4|0
1723000990000|2024-08-07 03:23:10|18258.8|18242.8|18260.3|18244.3|18260.8|18244.8|18258.8|18242.8|0
1723001000000|2024-08-07 03:23:20|18260.4|18244.4|18265.2|18249.2|18265.2|18249.2|18260.1|18244.1|0
1723001010000|2024-08-07 03:23:30|18265.6|18249.6|18265.1|18249.1|18265.8|18249.8|18265.1|18249.1|0
1723001020000|2024-08-07 03:23:40|18265.2|18249.2|18275.6|18259.6|18276.6|18260.6|18265.2|18249.2|0
1723001030000|2024-08-07 03:23:50|18275.7|18259.7|18270.8|18254.8|18277.8|18261.8|18270.8|18254.8|0
1723001040000|2024-08-07 03:24:00|18272.9|18256.9|18273.7|18257.7|18274.3|18258.3|18271.9|18255.9|0
1723001050000|2024-08-07 03:24:10|18274.2|18258.2|18274.2|18258.2|18274.3|18258.3|18272.8|18256.8|0
1723001060000|2024-08-07 03:24:20|18274.3|18258.3|18274.8|18258.8|18275.3|18259.3|18274.3|18258.3|0
1723001070000|2024-08-07 03:24:30|18274.9|18258.9|18276.7|18260.7|18278.4|18262.4|18274.9|18258.9|0
1723001080000|2024-08-07 03:24:40|18275.4|18259.4|18276.7|18260.7|18276.8|18260.8|18275.3|18259.3|0
1723001090000|2024-08-07 03:24:50|18276.6|18260.6|18276.3|18260.3|18277.1|18261.1|18276.3|18260.3|0
1723001100000|2024-08-07 03:25:00|18276.1|18260.1|18275.6|18259.6|18276.1|18260.1|18274.9|18258.9|0
1723001110000|2024-08-07 03:25:10|18275.7|18259.7|18275.4|18259.4|18278.2|18262.2|18274.8|18258.8|0
1723001120000|2024-08-07 03:25:20|18275.6|18259.6|18271.1|18255.1|18275.6|18259.6|18271.1|18255.1|0
1723001130000|2024-08-07 03:25:30|18270.9|18254.9|18268.8|18252.8|18270.9|18254.9|18268.4|18252.4|0
1723001140000|2024-08-07 03:25:40|18268.7|18252.7|18268.9|18252.9|18268.9|18252.9|18268.3|18252.3|0
1723001150000|2024-08-07 03:25:50|18269.1|18253.1|18272.1|18256.1|18272.7|18256.7|18269.1|18253.1|0
1723001160000|2024-08-07 03:26:00|18271.7|18255.7|18270.1|18254.1|18271.7|18255.7|18269.1|18253.1|0
1723001170000|2024-08-07 03:26:10|18269.4|18253.4|18268.4|18252.4|18269.4|18253.4|18268.2|18252.2|0
1723001180000|2024-08-07 03:26:20|18268.3|18252.3|18268.7|18252.7|18269.9|18253.9|18268.3|18252.3|0
1723001190000|2024-08-07 03:26:30|18268.6|18252.6|18266.9|18250.9|18268.6|18252.6|18266.4|18250.4|0
1723001200000|2024-08-07 03:26:40|18265.9|18249.9|18265.4|18249.4|18267.9|18251.9|18265.3|18249.3|0
1723001210000|2024-08-07 03:26:50|18269.7|18253.7|18269.8|18253.8|18270.2|18254.2|18269.2|18253.2|0
1723001220000|2024-08-07 03:27:00|18269.7|18253.7|18267.3|18251.3|18269.7|18253.7|18267.3|18251.3|0
1723001230000|2024-08-07 03:27:10|18267.4|18251.4|18267.9|18251.9|18267.9|18251.9|18267.4|18251.4|0
1723001240000|2024-08-07 03:27:20|18268.1|18252.1|18267.9|18251.9|18268.1|18252.1|18267.9|18251.9|0
1723001250000|2024-08-07 03:27:30|18266.8|18250.8|18266.7|18250.7|18267.6|18251.6|18266.6|18250.6|0
1723001260000|2024-08-07 03:27:40|18267.3|18251.3|18268.7|18252.7|18268.7|18252.7|18267.3|18251.3|0
1723001270000|2024-08-07 03:27:50|18269.3|18253.3|18271.2|18255.2|18271.2|18255.2|18269.3|18253.3|0
1723001280000|2024-08-07 03:28:00|18271.3|18255.3|18271.3|18255.3|18272.9|18256.9|18271.1|18255.1|0
1723001290000|2024-08-07 03:28:10|18271.4|18255.4|18273.2|18257.2|18273.4|18257.4|18271.4|18255.4|0
1723001300000|2024-08-07 03:28:20|18273.8|18257.8|18271.9|18255.9|18273.8|18257.8|18271.9|18255.9|0
1723001310000|2024-08-07 03:28:30|18272.3|18256.3|18267.6|18251.6|18272.3|18256.3|18267.4|18251.4|0
1723001320000|2024-08-07 03:28:40|18267.4|18251.4|18266.7|18250.7|18267.4|18251.4|18266.1|18250.1|0
1723001330000|2024-08-07 03:28:50|18267.2|18251.2|18266.3|18250.3|18267.2|18251.2|18266.3|18250.3|0
1723001340000|2024-08-07 03:29:00|18266.4|18250.4|18266.9|18250.9|18267.1|18251.1|18263.7|18247.7|0
1723001350000|2024-08-07 03:29:10|18267.1|18251.1|18267.9|18251.9|18267.9|18251.9|18266.9|18250.9|0
1723001360000|2024-08-07 03:29:20|18267.8|18251.8|18268.6|18252.6|18268.6|18252.6|18267.7|18251.7|0
1723001370000|2024-08-07 03:29:30|18268.4|18252.4|18272.4|18256.4|18272.4|18256.4|18268.4|18252.4|0
1723001380000|2024-08-07 03:29:40|18272.6|18256.6|18271.2|18255.2|18272.6|18256.6|18270.3|18254.3|0
1723001390000|2024-08-07 03:29:50|18272.3|18256.3|18270.7|18254.7|18273.4|18257.4|18270.7|18254.7|0
1723001400000|2024-08-07 03:30:00|18270.1|18254.1|18270.1|18254.1|18271.3|18255.3|18268.9|18252.9|0
1723001410000|2024-08-07 03:30:10|18269.9|18253.9|18267.9|18251.9|18270.1|18254.1|18267.9|18251.9|0
1723001420000|2024-08-07 03:30:20|18267.4|18251.4|18267.6|18251.6|18269.2|18253.2|18267.4|18251.4|0
1723001430000|2024-08-07 03:30:30|18267.7|18251.7|18267.1|18251.1|18267.8|18251.8|18266.7|18250.7|0
1723001440000|2024-08-07 03:30:40|18266.7|18250.7|18265.4|18249.4|18267.4|18251.4|18265.4|18249.4|0
1723001450000|2024-08-07 03:30:50|18265.6|18249.6|18265.4|18249.4|18265.6|18249.6|18262.9|18246.9|0
1723001460000|2024-08-07 03:31:00|18266.1|18250.1|18267.9|18251.9|18268.6|18252.6|18265.6|18249.6|0
1723001470000|2024-08-07 03:31:10|18266.3|18250.3|18266.1|18250.1|18267.1|18251.1|18266.1|18250.1|0
1723001480000|2024-08-07 03:31:20|18265.6|18249.6|18262.3|18246.3|18265.6|18249.6|18261.6|18245.6|0
1723001490000|2024-08-07 03:31:30|18262.9|18246.9|18261.8|18245.8|18263.7|18247.7|18261.4|18245.4|0
1723001500000|2024-08-07 03:31:40|18262.7|18246.7|18264.3|18248.3|18264.4|18248.4|18262.7|18246.7|0
1723001510000|2024-08-07 03:31:50|18265.4|18249.4|18264.9|18248.9|18266.1|18250.1|18264.9|18248.9|0
1723001520000|2024-08-07 03:32:00|18261.6|18245.6|18261.3|18245.3|18261.6|18245.6|18261.2|18245.2|0
1723001530000|2024-08-07 03:32:10|18261.2|18245.2|18261.3|18245.3|18263.4|18247.4|18260.2|18244.2|0
1723001540000|2024-08-07 03:32:20|18261.1|18245.1|18261.7|18245.7|18262.4|18246.4|18261.1|18245.1|0
1723001550000|2024-08-07 03:32:30|18261.8|18245.8|18262.9|18246.9|18263.1|18247.1|18261.7|18245.7|0
1723001560000|2024-08-07 03:32:40|18262.8|18246.8|18262.8|18246.8|18262.8|18246.8|18262.2|18246.2|0
1723001570000|2024-08-07 03:32:50|18262.1|18246.1|18260.9|18244.9|18262.1|18246.1|18259.8|18243.8|0
1723001580000|2024-08-07 03:33:00|18260.8|18244.8|18260.2|18244.2|18261.9|18245.9|18260.2|18244.2|0
1723001590000|2024-08-07 03:33:10|18260.1|18244.1|18260.2|18244.2|18260.9|18244.9|18259.8|18243.8|0
1723001600000|2024-08-07 03:33:20|18259.9|18243.9|18259.4|18243.4|18259.9|18243.9|18259.1|18243.1|0
1723001610000|2024-08-07 03:33:30|18259.6|18243.6|18259.1|18243.1|18259.6|18243.6|18258.7|18242.7|0
1723001620000|2024-08-07 03:33:40|18259.2|18243.2|18258.9|18242.9|18259.4|18243.4|18258.1|18242.1|0
1723001630000|2024-08-07 03:33:50|18259.1|18243.1|18260.8|18244.8|18260.9|18244.9|18258.9|18242.9|0
1723001640000|2024-08-07 03:34:00|18260.9|18244.9|18260.9|18244.9|18261.7|18245.7|18260.8|18244.8|0
1723001650000|2024-08-07 03:34:10|18260.8|18244.8|18264.7|18248.7|18264.8|18248.8|18260.2|18244.2|0
1723001660000|2024-08-07 03:34:20|18265.6|18249.6|18262.9|18246.9|18265.6|18249.6|18262.9|18246.9|0
1723001670000|2024-08-07 03:34:30|18261.7|18245.7|18262.8|18246.8|18262.8|18246.8|18261.7|18245.7|0
1723001680000|2024-08-07 03:34:40|18262.7|18246.7|18262.7|18246.7|18262.7|18246.7|18261.4|18245.4|0
1723001690000|2024-08-07 03:34:50|18262.6|18246.6|18263.2|18247.2|18263.2|18247.2|18262.6|18246.6|0
1723001700000|2024-08-07 03:35:00|18263.1|18247.1|18264.3|18248.3|18264.7|18248.7|18263.1|18247.1|0
1723001710000|2024-08-07 03:35:10|18264.7|18248.7|18269.8|18253.8|18269.8|18253.8|18264.6|18248.6|0
1723001720000|2024-08-07 03:35:20|18271.1|18255.1|18271.6|18255.6|18271.6|18255.6|18269.3|18253.3|0
1723001730000|2024-08-07 03:35:30|18271.4|18255.4|18271.7|18255.7|18272.2|18256.2|18270.7|18254.7|0
1723001740000|2024-08-07 03:35:40|18271.6|18255.6|18269.3|18253.3|18271.6|18255.6|18269.1|18253.1|0
1723001750000|2024-08-07 03:35:50|18270.9|18254.9|18270.6|18254.6|18271.9|18255.9|18269.4|18253.4|0
1723001760000|2024-08-07 03:36:00|18268.9|18252.9|18269.1|18253.1|18269.1|18253.1|18265.7|18249.7|0
1723001770000|2024-08-07 03:36:10|18267.7|18251.7|18269.9|18253.9|18269.9|18253.9|18267.6|18251.6|0
1723001780000|2024-08-07 03:36:20|18270.4|18254.4|18271.3|18255.3|18271.9|18255.9|18270.4|18254.4|0
1723001790000|2024-08-07 03:36:30|18271.2|18255.2|18271.1|18255.1|18271.2|18255.2|18270.8|18254.8|0
1723001800000|2024-08-07 03:36:40|18271.2|18255.2|18269.3|18253.3|18271.3|18255.3|18269.2|18253.2|0
1723001810000|2024-08-07 03:36:50|18269.8|18253.8|18271.8|18255.8|18272.3|18256.3|18269.6|18253.6|0
1723001820000|2024-08-07 03:37:00|18271.9|18255.9|18279.6|18263.6|18279.6|18263.6|18271.8|18255.8|0
1723001830000|2024-08-07 03:37:10|18280.6|18264.6|18279.6|18263.6|18281.2|18265.2|18279.6|18263.6|0
1723001840000|2024-08-07 03:37:20|18282.9|18266.9|18286.9|18270.9|18287.2|18271.2|18281.6|18265.6|0
1723001850000|2024-08-07 03:37:30|18287.3|18271.3|18288.1|18272.1|18288.1|18272.1|18286.1|18270.1|0
1723001860000|2024-08-07 03:37:40|18287.9|18271.9|18286.8|18270.8|18288.8|18272.8|18285.3|18269.3|0
1723001870000|2024-08-07 03:37:50|18287.8|18271.8|18287.7|18271.7|18288.2|18272.2|18287.6|18271.6|0
1723001880000|2024-08-07 03:38:00|18287.4|18271.4|18287.4|18271.4|18287.9|18271.9|18287.3|18271.3|0
1723001890000|2024-08-07 03:38:10|18287.3|18271.3|18282.1|18266.1|18287.7|18271.7|18279.9|18263.9|0
1723001900000|2024-08-07 03:38:20|18281.9|18265.9|18286.8|18270.8|18286.8|18270.8|18279.9|18263.9|0
1723001910000|2024-08-07 03:38:30|18286.2|18270.2|18286.3|18270.3|18287.4|18271.4|18285.8|18269.8|0
1723001920000|2024-08-07 03:38:40|18286.7|18270.7|18284.7|18268.7|18286.7|18270.7|18283.3|18267.3|0
1723001930000|2024-08-07 03:38:50|18281.1|18265.1|18282.2|18266.2|18282.2|18266.2|18280.8|18264.8|0
1723001940000|2024-08-07 03:39:00|18283.9|18267.9|18282.8|18266.8|18284.9|18268.9|18282.8|18266.8|0
1723001950000|2024-08-07 03:39:10|18282.9|18266.9|18281.1|18265.1|18282.9|18266.9|18281.1|18265.1|0
1723001960000|2024-08-07 03:39:20|18280.8|18264.8|18281.4|18265.4|18281.7|18265.7|18280.8|18264.8|0
1723001970000|2024-08-07 03:39:30|18280.9|18264.9|18281.2|18265.2|18281.6|18265.6|18280.3|18264.3|0
1723001980000|2024-08-07 03:39:40|18280.3|18264.3|18282.4|18266.4|18282.4|18266.4|18280.3|18264.3|0
1723001990000|2024-08-07 03:39:50|18281.7|18265.7|18281.6|18265.6|18281.8|18265.8|18281.6|18265.6|0
1723002000000|2024-08-07 03:40:00|18281.4|18265.4|18281.9|18265.9|18282.7|18266.7|18281.4|18265.4|0
1723002010000|2024-08-07 03:40:10|18283.1|18267.1|18280.9|18264.9|18283.1|18267.1|18280.9|18264.9|0
1723002020000|2024-08-07 03:40:20|18281.2|18265.2|18282.1|18266.1|18282.2|18266.2|18280.8|18264.8|0
1723002030000|2024-08-07 03:40:30|18282.4|18266.4|18284.4|18268.4|18284.4|18268.4|18281.9|18265.9|0
1723002040000|2024-08-07 03:40:40|18284.6|18268.6|18285.9|18269.9|18285.9|18269.9|18284.6|18268.6|0
1723002050000|2024-08-07 03:40:50|18283.4|18267.4|18282.7|18266.7|18283.4|18267.4|18282.7|18266.7|0
1723002060000|2024-08-07 03:41:00|18282.6|18266.6|18280.3|18264.3|18282.6|18266.6|18280.3|18264.3|0
1723002070000|2024-08-07 03:41:10|18280.1|18264.1|18277.6|18261.6|18280.1|18264.1|18276.7|18260.7|0
1723002080000|2024-08-07 03:41:20|18277.9|18261.9|18277.1|18261.1|18277.9|18261.9|18276.4|18260.4|0
1723002090000|2024-08-07 03:41:30|18276.8|18260.8|18276.9|18260.9|18277.1|18261.1|18276.3|18260.3|0
1723002100000|2024-08-07 03:41:40|18276.3|18260.3|18276.4|18260.4|18276.8|18260.8|18274.3|18258.3|0
1723002110000|2024-08-07 03:41:50|18276.1|18260.1|18275.1|18259.1|18276.2|18260.2|18275.1|18259.1|0
1723002120000|2024-08-07 03:42:00|18274.3|18258.3|18276.3|18260.3|18276.3|18260.3|18274.3|18258.3|0
1723002130000|2024-08-07 03:42:10|18276.2|18260.2|18281.7|18265.7|18281.7|18265.7|18276.2|18260.2|0
1723002140000|2024-08-07 03:42:20|18280.4|18264.4|18280.4|18264.4|18280.4|18264.4|18280.2|18264.2|0
1723002150000|2024-08-07 03:42:30|18280.6|18264.6|18281.4|18265.4|18281.6|18265.6|18280.6|18264.6|0
1723002160000|2024-08-07 03:42:40|18281.6|18265.6|18281.9|18265.9|18281.9|18265.9|18281.4|18265.4|0
1723002170000|2024-08-07 03:42:50|18282.1|18266.1|18282.8|18266.8|18282.8|18266.8|18282.1|18266.1|0
1723002180000|2024-08-07 03:43:00|18282.3|18266.3|18281.8|18265.8|18282.3|18266.3|18280.8|18264.8|0
1723002190000|2024-08-07 03:43:10|18281.6|18265.6|18286.3|18270.3|18286.3|18270.3|18281.6|18265.6|0
1723002200000|2024-08-07 03:43:20|18285.9|18269.9|18285.6|18269.6|18287.1|18271.1|18285.6|18269.6|0
1723002210000|2024-08-07 03:43:30|18285.8|18269.8|18284.4|18268.4|18285.8|18269.8|18284.4|18268.4|0
1723002220000|2024-08-07 03:43:40|18284.6|18268.6|18286.2|18270.2|18286.2|18270.2|18284.6|18268.6|0
1723002230000|2024-08-07 03:43:50|18287.2|18271.2|18287.9|18271.9|18287.9|18271.9|18287.1|18271.1|0
1723002240000|2024-08-07 03:44:00|18288.2|18272.2|18293.1|18277.1|18294.4|18278.4|18288.2|18272.2|0
1723002250000|2024-08-07 03:44:10|18293.2|18277.2|18295.7|18279.7|18295.7|18279.7|18293.2|18277.2|0
1723002260000|2024-08-07 03:44:20|18295.9|18279.9|18302.1|18286.1|18302.1|18286.1|18295.9|18279.9|0
1723002270000|2024-08-07 03:44:30|18303.1|18287.1|18303.9|18287.9|18304.3|18288.3|18303.1|18287.1|0
1723002280000|2024-08-07 03:44:40|18303.8|18287.8|18304.1|18288.1|18304.9|18288.9|18303.4|18287.4|0
1723002290000|2024-08-07 03:44:50|18299.8|18283.8|18301.6|18285.6|18302.2|18286.2|18299.8|18283.8|0
1723002300000|2024-08-07 03:45:00|18299.7|18283.7|18299.1|18283.1|18300.8|18284.8|18297.7|18281.7|0
1723002310000|2024-08-07 03:45:10|18298.1|18282.1|18294.9|18278.9|18298.7|18282.7|18294.9|18278.9|0
1723002320000|2024-08-07 03:45:20|18296.1|18280.1|18298.3|18282.3|18298.7|18282.7|18295.8|18279.8|0
1723002330000|2024-08-07 03:45:30|18296.2|18280.2|18297.4|18281.4|18297.4|18281.4|18296.2|18280.2|0
1723002340000|2024-08-07 03:45:40|18297.7|18281.7|18297.9|18281.9|18298.2|18282.2|18297.3|18281.3|0
1723002350000|2024-08-07 03:45:50|18297.6|18281.6|18298.3|18282.3|18298.4|18282.4|18297.6|18281.6|0
1723002360000|2024-08-07 03:46:00|18298.2|18282.2|18288.4|18272.4|18298.2|18282.2|18288.4|18272.4|0
1723002370000|2024-08-07 03:46:10|18289.1|18273.1|18286.6|18270.6|18289.1|18273.1|18285.9|18269.9|0
1723002380000|2024-08-07 03:46:20|18287.7|18271.7|18289.8|18273.8|18289.8|18273.8|18287.1|18271.1|0
1723002390000|2024-08-07 03:46:30|18288.9|18272.9|18293.1|18277.1|18293.1|18277.1|18288.8|18272.8|0
1723002400000|2024-08-07 03:46:40|18293.2|18277.2|18291.4|18275.4|18293.2|18277.2|18291.4|18275.4|0
1723002410000|2024-08-07 03:46:50|18291.1|18275.1|18286.3|18270.3|18291.1|18275.1|18286.3|18270.3|0
1723002420000|2024-08-07 03:47:00|18286.7|18270.7|18286.4|18270.4|18291.9|18275.9|18286.4|18270.4|0
1723002430000|2024-08-07 03:47:10|18287.2|18271.2|18289.2|18273.2|18289.2|18273.2|18287.1|18271.1|0
1723002440000|2024-08-07 03:47:20|18289.1|18273.1|18286.2|18270.2|18289.2|18273.2|18286.2|18270.2|0
1723002450000|2024-08-07 03:47:30|18286.1|18270.1|18282.6|18266.6|18286.4|18270.4|18282.6|18266.6|0
1723002460000|2024-08-07 03:47:40|18282.4|18266.4|18283.3|18267.3|18283.3|18267.3|18282.1|18266.1|0
1723002470000|2024-08-07 03:47:50|18283.2|18267.2|18282.7|18266.7|18283.2|18267.2|18282.6|18266.6|0
1723002480000|2024-08-07 03:48:00|18282.6|18266.6|18281.6|18265.6|18282.7|18266.7|18281.6|18265.6|0
1723002490000|2024-08-07 03:48:10|18281.2|18265.2|18278.9|18262.9|18281.3|18265.3|18278.9|18262.9|0
1723002500000|2024-08-07 03:48:20|18279.1|18263.1|18279.1|18263.1|18279.2|18263.2|18278.9|18262.9|0
1723002510000|2024-08-07 03:48:30|18277.8|18261.8|18273.1|18257.1|18278.3|18262.3|18272.9|18256.9|0
1723002520000|2024-08-07 03:48:40|18272.8|18256.8|18270.3|18254.3|18272.8|18256.8|18269.7|18253.7|0
1723002530000|2024-08-07 03:48:50|18270.4|18254.4|18273.7|18257.7|18273.7|18257.7|18269.4|18253.4|0
1723002540000|2024-08-07 03:49:00|18274.6|18258.6|18280.8|18264.8|18281.9|18265.9|18273.8|18257.8|0
1723002550000|2024-08-07 03:49:10|18279.6|18263.6|18276.9|18260.9|18280.4|18264.4|18274.3|18258.3|0
1723002560000|2024-08-07 03:49:20|18277.1|18261.1|18274.3|18258.3|18277.1|18261.1|18274.2|18258.2|0
1723002570000|2024-08-07 03:49:30|18273.7|18257.7|18275.8|18259.8|18275.8|18259.8|18272.9|18256.9|0
1723002580000|2024-08-07 03:49:40|18277.3|18261.3|18280.1|18264.1|18280.2|18264.2|18275.7|18259.7|0
1723002590000|2024-08-07 03:49:50|18280.2|18264.2|18277.7|18261.7|18280.3|18264.3|18277.3|18261.3|0
1723002600000|2024-08-07 03:50:00|18277.8|18261.8|18276.3|18260.3|18280.2|18264.2|18276.3|18260.3|0
1723002610000|2024-08-07 03:50:10|18276.4|18260.4|18278.6|18262.6|18279.3|18263.3|18276.3|18260.3|0
1723002620000|2024-08-07 03:50:20|18279.3|18263.3|18280.3|18264.3|18280.4|18264.4|18279.3|18263.3|0
1723002630000|2024-08-07 03:50:30|18280.2|18264.2|18281.7|18265.7|18281.7|18265.7|18279.8|18263.8|0
1723002640000|2024-08-07 03:50:40|18281.4|18265.4|18281.9|18265.9|18281.9|18265.9|18279.9|18263.9|0
1723002650000|2024-08-07 03:50:50|18282.2|18266.2|18278.7|18262.7|18282.6|18266.6|18278.7|18262.7|0
1723002660000|2024-08-07 03:51:00|18278.4|18262.4|18279.8|18263.8|18281.6|18265.6|18278.3|18262.3|0
1723002670000|2024-08-07 03:51:10|18279.4|18263.4|18275.1|18259.1|18279.6|18263.6|18275.1|18259.1|0
1723002680000|2024-08-07 03:51:20|18274.3|18258.3|18273.6|18257.6|18276.4|18260.4|18273.6|18257.6|0
1723002690000|2024-08-07 03:51:30|18273.1|18257.1|18273.2|18257.2|18274.9|18258.9|18272.8|18256.8|0
1723002700000|2024-08-07 03:51:40|18272.1|18256.1|18274.4|18258.4|18274.8|18258.8|18272.1|18256.1|0
1723002710000|2024-08-07 03:51:50|18273.2|18257.2|18273.6|18257.6|18274.6|18258.6|18272.9|18256.9|0
1723002720000|2024-08-07 03:52:00|18273.4|18257.4|18278.4|18262.4|18279.4|18263.4|18273.4|18257.4|0
1723002730000|2024-08-07 03:52:10|18277.3|18261.3|18276.7|18260.7|18279.1|18263.1|18276.7|18260.7|0
1723002740000|2024-08-07 03:52:20|18278.8|18262.8|18274.9|18258.9|18278.8|18262.8|18274.9|18258.9|0
1723002750000|2024-08-07 03:52:30|18275.2|18259.2|18276.8|18260.8|18277.1|18261.1|18275.2|18259.2|0
1723002760000|2024-08-07 03:52:40|18276.7|18260.7|18273.7|18257.7|18276.9|18260.9|18273.1|18257.1|0
1723002770000|2024-08-07 03:52:50|18273.4|18257.4|18274.9|18258.9|18275.2|18259.2|18273.4|18257.4|0
1723002780000|2024-08-07 03:53:00|18274.4|18258.4|18275.2|18259.2|18275.7|18259.7|18274.1|18258.1|0
1723002790000|2024-08-07 03:53:10|18274.4|18258.4|18275.8|18259.8|18276.1|18260.1|18274.4|18258.4|0
1723002800000|2024-08-07 03:53:20|18276.2|18260.2|18277.8|18261.8|18277.8|18261.8|18275.6|18259.6|0
1723002810000|2024-08-07 03:53:30|18277.6|18261.6|18279.1|18263.1|18279.2|18263.2|18277.6|18261.6|0
1723002820000|2024-08-07 03:53:40|18278.9|18262.9|18279.4|18263.4|18279.4|18263.4|18277.7|18261.7|0
1723002830000|2024-08-07 03:53:50|18279.8|18263.8|18276.8|18260.8|18279.8|18263.8|18276.3|18260.3|0
1723002840000|2024-08-07 03:54:00|18276.7|18260.7|18279.9|18263.9|18279.9|18263.9|18276.7|18260.7|0
1723002850000|2024-08-07 03:54:10|18279.1|18263.1|18274.6|18258.6|18279.4|18263.4|18274.6|18258.6|0
1723002860000|2024-08-07 03:54:20|18273.8|18257.8|18275.1|18259.1|18275.8|18259.8|18273.8|18257.8|0
1723002870000|2024-08-07 03:54:30|18274.8|18258.8|18274.7|18258.7|18274.8|18258.8|18273.7|18257.7|0
1723002880000|2024-08-07 03:54:40|18274.6|18258.6|18277.8|18261.8|18277.8|18261.8|18274.6|18258.6|0
1723002890000|2024-08-07 03:54:50|18280.3|18264.3|18278.6|18262.6|18280.3|18264.3|18278.6|18262.6|0
1723002900000|2024-08-07 03:55:00|18279.1|18263.1|18277.4|18261.4|18279.1|18263.1|18276.8|18260.8|0
1723002910000|2024-08-07 03:55:10|18277.6|18261.6|18277.3|18261.3|18277.6|18261.6|18276.4|18260.4|0
1723002920000|2024-08-07 03:55:20|18277.2|18261.2|18278.3|18262.3|18279.2|18263.2|18276.9|18260.9|0
1723002930000|2024-08-07 03:55:30|18278.6|18262.6|18277.7|18261.7|18278.6|18262.6|18277.4|18261.4|0
1723002940000|2024-08-07 03:55:40|18277.8|18261.8|18281.3|18265.3|18281.3|18265.3|18277.1|18261.1|0
1723002950000|2024-08-07 03:55:50|18284.2|18268.2|18281.9|18265.9|18284.2|18268.2|18281.9|18265.9|0
1723002960000|2024-08-07 03:56:00|18282.6|18266.6|18282.3|18266.3|18282.6|18266.6|18281.9|18265.9|0
1723002970000|2024-08-07 03:56:10|18282.6|18266.6|18276.6|18260.6|18282.6|18266.6|18276.6|18260.6|0
1723002980000|2024-08-07 03:56:20|18276.4|18260.4|18279.8|18263.8|18279.9|18263.9|18276.1|18260.1|0
1723002990000|2024-08-07 03:56:30|18281.8|18265.8|18279.4|18263.4|18281.8|18265.8|18279.4|18263.4|0
1723003000000|2024-08-07 03:56:40|18279.3|18263.3|18279.7|18263.7|18279.8|18263.8|18279.2|18263.2|0
1723003010000|2024-08-07 03:56:50|18279.8|18263.8|18282.4|18266.4|18282.6|18266.6|18279.8|18263.8|0
1723003020000|2024-08-07 03:57:00|18282.6|18266.6|18282.2|18266.2|18282.6|18266.6|18282.1|18266.1|0
1723003030000|2024-08-07 03:57:10|18282.8|18266.8|18281.4|18265.4|18282.9|18266.9|18281.3|18265.3|0
1723003040000|2024-08-07 03:57:20|18282.4|18266.4|18284.1|18268.1|18285.2|18269.2|18282.4|18266.4|0
1723003050000|2024-08-07 03:57:30|18283.9|18267.9|18287.9|18271.9|18287.9|18271.9|18283.9|18267.9|0
1723003060000|2024-08-07 03:57:40|18286.8|18270.8|18291.1|18275.1|18291.4|18275.4|18286.8|18270.8|0
1723003070000|2024-08-07 03:57:50|18288.8|18272.8|18293.3|18277.3|18293.3|18277.3|18288.8|18272.8|0
1723003080000|2024-08-07 03:58:00|18294.2|18278.2|18294.3|18278.3|18296.4|18280.4|18293.9|18277.9|0
1723003090000|2024-08-07 03:58:10|18294.8|18278.8|18293.6|18277.6|18295.3|18279.3|18293.4|18277.4|0
1723003100000|2024-08-07 03:58:20|18290.3|18274.3|18290.3|18274.3|18290.6|18274.6|18289.3|18273.3|0
1723003110000|2024-08-07 03:58:30|18290.4|18274.4|18289.8|18273.8|18291.9|18275.9|18289.8|18273.8|0
1723003120000|2024-08-07 03:58:40|18289.7|18273.7|18291.8|18275.8|18292.1|18276.1|18289.3|18273.3|0
1723003130000|2024-08-07 03:58:50|18292.6|18276.6|18291.7|18275.7|18292.6|18276.6|18291.7|18275.7|0
1723003140000|2024-08-07 03:59:00|18291.6|18275.6|18289.8|18273.8|18291.6|18275.6|18289.8|18273.8|0
1723003150000|2024-08-07 03:59:10|18289.9|18273.9|18287.4|18271.4|18289.9|18273.9|18286.3|18270.3|0
1723003160000|2024-08-07 03:59:20|18287.3|18271.3|18284.6|18268.6|18287.8|18271.8|18284.6|18268.6|0
1723003170000|2024-08-07 03:59:30|18285.1|18269.1|18285.8|18269.8|18285.8|18269.8|18283.7|18267.7|0
1723003180000|2024-08-07 03:59:40|18285.6|18269.6|18283.6|18267.6|18285.7|18269.7|18283.4|18267.4|0
1723003190000|2024-08-07 03:59:50|18283.9|18267.9|18284.9|18268.9|18285.2|18269.2|18283.7|18267.7|0
1723003200000|2024-08-07 04:00:00|18291.7|18275.7|18289.9|18273.9|18293.1|18277.1|18289.8|18273.8|0
1723003210000|2024-08-07 04:00:10|18288.2|18272.2|18288.9|18272.9|18289.9|18273.9|18288.2|18272.2|0
1723003220000|2024-08-07 04:00:20|18288.6|18272.6|18288.1|18272.1|18289.1|18273.1|18288.1|18272.1|0
1723003230000|2024-08-07 04:00:30|18288.9|18272.9|18289.1|18273.1|18289.2|18273.2|18288.1|18272.1|0
1723003240000|2024-08-07 04:00:40|18289.2|18273.2|18290.1|18274.1|18290.2|18274.2|18289.2|18273.2|0
1723003250000|2024-08-07 04:00:50|18290.2|18274.2|18292.7|18276.7|18292.7|18276.7|18290.1|18274.1|0
1723003260000|2024-08-07 04:01:00|18292.8|18276.8|18291.4|18275.4|18295.4|18279.4|18290.6|18274.6|0
1723003270000|2024-08-07 04:01:10|18293.1|18277.1|18293.9|18277.9|18294.1|18278.1|18292.7|18276.7|0
1723003280000|2024-08-07 04:01:20|18293.7|18277.7|18295.9|18279.9|18295.9|18279.9|18293.7|18277.7|0
1723003290000|2024-08-07 04:01:30|18296.6|18280.6|18296.6|18280.6|18297.3|18281.3|18295.9|18279.9|0
1723003300000|2024-08-07 04:01:40|18297.4|18281.4|18292.3|18276.3|18297.4|18281.4|18292.3|18276.3|0
1723003310000|2024-08-07 04:01:50|18290.8|18274.8|18287.3|18271.3|18291.4|18275.4|18287.3|18271.3|0
1723003320000|2024-08-07 04:02:00|18287.9|18271.9|18285.9|18269.9|18288.2|18272.2|18283.9|18267.9|0
1723003330000|2024-08-07 04:02:10|18286.1|18270.1|18289.7|18273.7|18291.2|18275.2|18284.8|18268.8|0
1723003340000|2024-08-07 04:02:20|18289.9|18273.9|18289.7|18273.7|18290.1|18274.1|18289.7|18273.7|0
1723003350000|2024-08-07 04:02:30|18289.4|18273.4|18288.4|18272.4|18289.4|18273.4|18288.4|18272.4|0
1723003360000|2024-08-07 04:02:40|18288.3|18272.3|18286.3|18270.3|18288.8|18272.8|18286.3|18270.3|0
1723003370000|2024-08-07 04:02:50|18287.1|18271.1|18289.9|18273.9|18289.9|18273.9|18287.1|18271.1|0
1723003380000|2024-08-07 04:03:00|18289.2|18273.2|18290.6|18274.6|18290.6|18274.6|18288.4|18272.4|0
1723003390000|2024-08-07 04:03:10|18292.6|18276.6|18288.8|18272.8|18292.6|18276.6|18288.8|18272.8|0
1723003400000|2024-08-07 04:03:20|18290.6|18274.6|18292.6|18276.6|18293.4|18277.4|18290.6|18274.6|0
1723003410000|2024-08-07 04:03:30|18292.7|18276.7|18300.2|18284.2|18300.2|18284.2|18292.7|18276.7|0
1723003420000|2024-08-07 04:03:40|18299.4|18283.4|18296.6|18280.6|18299.9|18283.9|18295.8|18279.8|0
1723003430000|2024-08-07 04:03:50|18295.9|18279.9|18293.6|18277.6|18296.1|18280.1|18293.6|18277.6|0
1723003440000|2024-08-07 04:04:00|18294.4|18278.4|18296.3|18280.3|18296.7|18280.7|18294.4|18278.4|0
1723003450000|2024-08-07 04:04:10|18295.8|18279.8|18293.9|18277.9|18295.8|18279.8|18293.3|18277.3|0
1723003460000|2024-08-07 04:04:20|18293.8|18277.8|18289.9|18273.9|18293.8|18277.8|18288.3|18272.3|0
1723003470000|2024-08-07 04:04:30|18289.7|18273.7|18289.4|18273.4|18290.1|18274.1|18289.4|18273.4|0
1723003480000|2024-08-07 04:04:40|18289.8|18273.8|18292.8|18276.8|18292.8|18276.8|18289.8|18273.8|0
1723003490000|2024-08-07 04:04:50|18292.2|18276.2|18292.6|18276.6|18293.3|18277.3|18292.2|18276.2|0
1723003500000|2024-08-07 04:05:00|18292.9|18276.9|18295.7|18279.7|18295.7|18279.7|18292.2|18276.2|0
1723003510000|2024-08-07 04:05:10|18295.4|18279.4|18297.4|18281.4|18297.4|18281.4|18294.7|18278.7|0
1723003520000|2024-08-07 04:05:20|18296.9|18280.9|18295.8|18279.8|18296.9|18280.9|18295.2|18279.2|0
1723003530000|2024-08-07 04:05:30|18297.2|18281.2|18300.3|18284.3|18300.3|18284.3|18297.2|18281.2|0
1723003540000|2024-08-07 04:05:40|18300.9|18284.9|18297.4|18281.4|18301.2|18285.2|18297.4|18281.4|0
1723003550000|2024-08-07 04:05:50|18297.8|18281.8|18298.2|18282.2|18298.2|18282.2|18297.2|18281.2|0
1723003560000|2024-08-07 04:06:00|18299.4|18283.4|18302.4|18286.4|18302.4|18286.4|18299.4|18283.4|0
1723003570000|2024-08-07 04:06:10|18302.9|18286.9|18305.7|18289.7|18307.7|18291.7|18302.9|18286.9|0
1723003580000|2024-08-07 04:06:20|18305.8|18289.8|18301.1|18285.1|18306.6|18290.6|18301.1|18285.1|0
1723003590000|2024-08-07 04:06:30|18301.6|18285.6|18302.6|18286.6|18302.6|18286.6|18301.6|18285.6|0
1723003600000|2024-08-07 04:06:40|18302.7|18286.7|18304.9|18288.9|18305.2|18289.2|18302.7|18286.7|0
1723003610000|2024-08-07 04:06:50|18305.3|18289.3|18306.1|18290.1|18306.2|18290.2|18304.2|18288.2|0
1723003620000|2024-08-07 04:07:00|18305.8|18289.8|18306.2|18290.2|18306.7|18290.7|18305.1|18289.1|0
1723003630000|2024-08-07 04:07:10|18306.3|18290.3|18306.6|18290.6|18306.9|18290.9|18306.2|18290.2|0
1723003640000|2024-08-07 04:07:20|18306.4|18290.4|18303.2|18287.2|18306.4|18290.4|18302.7|18286.7|0
1723003650000|2024-08-07 04:07:30|18303.1|18287.1|18304.9|18288.9|18308.8|18292.8|18303.1|18287.1|0
1723003660000|2024-08-07 04:07:40|18303.4|18287.4|18303.6|18287.6|18304.7|18288.7|18303.4|18287.4|0
1723003670000|2024-08-07 04:07:50|18303.7|18287.7|18304.2|18288.2|18305.4|18289.4|18303.7|18287.7|0
1723003680000|2024-08-07 04:08:00|18304.8|18288.8|18304.3|18288.3|18305.6|18289.6|18304.3|18288.3|0
1723003690000|2024-08-07 04:08:10|18304.8|18288.8|18304.8|18288.8|18305.1|18289.1|18304.3|18288.3|0
1723003700000|2024-08-07 04:08:20|18304.7|18288.7|18304.8|18288.8|18304.8|18288.8|18304.1|18288.1|0
1723003710000|2024-08-07 04:08:30|18304.9|18288.9|18303.2|18287.2|18305.1|18289.1|18303.2|18287.2|0
1723003720000|2024-08-07 04:08:40|18303.3|18287.3|18302.6|18286.6|18304.2|18288.2|18302.6|18286.6|0
1723003730000|2024-08-07 04:08:50|18303.9|18287.9|18304.1|18288.1|18304.2|18288.2|18303.4|18287.4|0
1723003740000|2024-08-07 04:09:00|18303.9|18287.9|18307.1|18291.1|18308.2|18292.2|18303.4|18287.4|0
1723003750000|2024-08-07 04:09:10|18306.9|18290.9|18307.8|18291.8|18307.8|18291.8|18306.6|18290.6|0
1723003760000|2024-08-07 04:09:20|18307.7|18291.7|18306.7|18290.7|18307.7|18291.7|18306.3|18290.3|0
1723003770000|2024-08-07 04:09:30|18305.8|18289.8|18305.8|18289.8|18306.7|18290.7|18305.8|18289.8|0
1723003780000|2024-08-07 04:09:40|18305.9|18289.9|18302.4|18286.4|18305.9|18289.9|18301.3|18285.3|0
1723003790000|2024-08-07 04:09:50|18302.6|18286.6|18302.2|18286.2|18302.8|18286.8|18302.1|18286.1|0
1723003800000|2024-08-07 04:10:00|18302.6|18286.6|18303.4|18287.4|18304.9|18288.9|18301.1|18285.1|0
1723003810000|2024-08-07 04:10:10|18303.3|18287.3|18300.7|18284.7|18303.7|18287.7|18300.7|18284.7|0
1723003820000|2024-08-07 04:10:20|18300.4|18284.4|18296.8|18280.8|18300.9|18284.9|18295.1|18279.1|0
1723003830000|2024-08-07 04:10:30|18295.7|18279.7|18295.2|18279.2|18296.7|18280.7|18295.1|18279.1|0
1723003840000|2024-08-07 04:10:40|18294.6|18278.6|18295.1|18279.1|18296.1|18280.1|18294.6|18278.6|0
1723003850000|2024-08-07 04:10:50|18294.4|18278.4|18297.2|18281.2|18297.4|18281.4|18293.4|18277.4|0
1723003860000|2024-08-07 04:11:00|18296.6|18280.6|18299.1|18283.1|18299.6|18283.6|18296.6|18280.6|0
1723003870000|2024-08-07 04:11:10|18298.9|18282.9|18298.7|18282.7|18299.2|18283.2|18298.6|18282.6|0
1723003880000|2024-08-07 04:11:20|18299.9|18283.9|18310.1|18294.1|18310.1|18294.1|18299.9|18283.9|0
1723003890000|2024-08-07 04:11:30|18310.8|18294.8|18311.1|18295.1|18311.9|18295.9|18308.3|18292.3|0
1723003900000|2024-08-07 04:11:40|18311.2|18295.2|18308.7|18292.7|18311.4|18295.4|18308.4|18292.4|0
1723003910000|2024-08-07 04:11:50|18308.3|18292.3|18309.1|18293.1|18310.2|18294.2|18308.3|18292.3|0
1723003920000|2024-08-07 04:12:00|18309.3|18293.3|18311.9|18295.9|18311.9|18295.9|18307.6|18291.6|0
1723003930000|2024-08-07 04:12:10|18311.4|18295.4|18310.4|18294.4|18311.6|18295.6|18309.2|18293.2|0
1723003940000|2024-08-07 04:12:20|18310.6|18294.6|18307.8|18291.8|18310.6|18294.6|18307.8|18291.8|0
1723003950000|2024-08-07 04:12:30|18307.7|18291.7|18307.7|18291.7|18309.2|18293.2|18307.7|18291.7|0
1723003960000|2024-08-07 04:12:40|18308.9|18292.9|18307.8|18291.8|18309.4|18293.4|18307.3|18291.3|0
1723003970000|2024-08-07 04:12:50|18307.7|18291.7|18306.2|18290.2|18307.7|18291.7|18305.6|18289.6|0
1723003980000|2024-08-07 04:13:00|18306.1|18290.1|18306.2|18290.2|18306.9|18290.9|18305.7|18289.7|0
1723003990000|2024-08-07 04:13:10|18307.3|18291.3|18306.2|18290.2|18308.1|18292.1|18306.2|18290.2|0
1723004000000|2024-08-07 04:13:20|18304.4|18288.4|18307.2|18291.2|18307.2|18291.2|18304.4|18288.4|0
1723004010000|2024-08-07 04:13:30|18306.7|18290.7|18306.7|18290.7|18307.4|18291.4|18306.7|18290.7|0
1723004020000|2024-08-07 04:13:40|18306.2|18290.2|18305.9|18289.9|18306.4|18290.4|18305.8|18289.8|0
1723004030000|2024-08-07 04:13:50|18305.4|18289.4|18306.3|18290.3|18306.3|18290.3|18305.4|18289.4|0
1723004040000|2024-08-07 04:14:00|18306.8|18290.8|18306.7|18290.7|18308.2|18292.2|18305.4|18289.4|0
1723004050000|2024-08-07 04:14:10|18306.6|18290.6|18307.2|18291.2|18307.2|18291.2|18305.9|18289.9|0
1723004060000|2024-08-07 04:14:20|18307.1|18291.1|18306.8|18290.8|18307.3|18291.3|18306.8|18290.8|0
1723004070000|2024-08-07 04:14:30|18307.4|18291.4|18307.4|18291.4|18308.7|18292.7|18307.4|18291.4|0
1723004080000|2024-08-07 04:14:40|18307.3|18291.3|18310.2|18294.2|18310.2|18294.2|18307.3|18291.3|0
1723004090000|2024-08-07 04:14:50|18310.1|18294.1|18312.4|18296.4|18312.6|18296.6|18310.1|18294.1|0
1723004100000|2024-08-07 04:15:00|18312.3|18296.3|18312.2|18296.2|18312.3|18296.3|18311.4|18295.4|0
1723004110000|2024-08-07 04:15:10|18310.8|18294.8|18308.6|18292.6|18311.9|18295.9|18308.6|18292.6|0
1723004120000|2024-08-07 04:15:20|18309.2|18293.2|18311.3|18295.3|18311.3|18295.3|18309.2|18293.2|0
1723004130000|2024-08-07 04:15:30|18310.9|18294.9|18308.4|18292.4|18311.6|18295.6|18308.4|18292.4|0
1723004140000|2024-08-07 04:15:40|18308.2|18292.2|18308.6|18292.6|18308.6|18292.6|18308.1|18292.1|0
1723004150000|2024-08-07 04:15:50|18308.4|18292.4|18308.4|18292.4|18308.8|18292.8|18308.1|18292.1|0
1723004160000|2024-08-07 04:16:00|18308.3|18292.3|18308.1|18292.1|18308.7|18292.7|18308.1|18292.1|0
1723004170000|2024-08-07 04:16:10|18307.6|18291.6|18303.3|18287.3|18307.9|18291.9|18303.3|18287.3|0
1723004180000|2024-08-07 04:16:20|18302.3|18286.3|18300.8|18284.8|18302.3|18286.3|18299.7|18283.7|0
1723004190000|2024-08-07 04:16:30|18300.7|18284.7|18303.2|18287.2|18303.3|18287.3|18300.4|18284.4|0
1723004200000|2024-08-07 04:16:40|18303.1|18287.1|18301.1|18285.1|18303.1|18287.1|18301.1|18285.1|0
1723004210000|2024-08-07 04:16:50|18300.8|18284.8|18297.1|18281.1|18300.8|18284.8|18296.7|18280.7|0
1723004220000|2024-08-07 04:17:00|18297.9|18281.9|18294.1|18278.1|18297.9|18281.9|18294.1|18278.1|0
1723004230000|2024-08-07 04:17:10|18293.8|18277.8|18294.2|18278.2|18294.4|18278.4|18293.8|18277.8|0
1723004240000|2024-08-07 04:17:20|18292.8|18276.8|18294.1|18278.1|18294.3|18278.3|18292.8|18276.8|0
1723004250000|2024-08-07 04:17:30|18293.9|18277.9|18293.2|18277.2|18294.1|18278.1|18293.2|18277.2|0
1723004260000|2024-08-07 04:17:40|18293.4|18277.4|18295.7|18279.7|18296.7|18280.7|18293.4|18277.4|0
1723004270000|2024-08-07 04:17:50|18296.1|18280.1|18293.7|18277.7|18296.1|18280.1|18293.7|18277.7|0
1723004280000|2024-08-07 04:18:00|18293.8|18277.8|18289.8|18273.8|18294.1|18278.1|18289.8|18273.8|0
1723004290000|2024-08-07 04:18:10|18288.6|18272.6|18279.4|18263.4|18290.1|18274.1|18274.4|18258.4|0
1723004300000|2024-08-07 04:18:20|18281.3|18265.3|18279.1|18263.1|18281.3|18265.3|18278.3|18262.3|0
1723004310000|2024-08-07 04:18:30|18279.4|18263.4|18277.1|18261.1|18279.4|18263.4|18276.4|18260.4|0
1723004320000|2024-08-07 04:18:40|18276.9|18260.9|18281.3|18265.3|18281.3|18265.3|18275.1|18259.1|0
1723004330000|2024-08-07 04:18:50|18280.9|18264.9|18284.6|18268.6|18285.2|18269.2|18280.9|18264.9|0
1723004340000|2024-08-07 04:19:00|18285.2|18269.2|18282.3|18266.3|18285.6|18269.6|18282.1|18266.1|0
1723004350000|2024-08-07 04:19:10|18282.2|18266.2|18282.1|18266.1|18282.2|18266.2|18279.8|18263.8|0
1723004360000|2024-08-07 04:19:20|18282.2|18266.2|18282.9|18266.9|18282.9|18266.9|18281.7|18265.7|0
1723004370000|2024-08-07 04:19:30|18282.8|18266.8|18280.9|18264.9|18282.8|18266.8|18280.7|18264.7|0
1723004380000|2024-08-07 04:19:40|18282.1|18266.1|18279.7|18263.7|18282.1|18266.1|18279.7|18263.7|0
1723004390000|2024-08-07 04:19:50|18278.9|18262.9|18279.4|18263.4|18279.8|18263.8|18277.2|18261.2|0
1723004400000|2024-08-07 04:20:00|18279.6|18263.6|18287.6|18271.6|18287.6|18271.6|18277.8|18261.8|0
1723004410000|2024-08-07 04:20:10|18287.8|18271.8|18287.9|18271.9|18288.2|18272.2|18287.2|18271.2|0
1723004420000|2024-08-07 04:20:20|18287.8|18271.8|18287.6|18271.6|18288.1|18272.1|18287.4|18271.4|0
1723004430000|2024-08-07 04:20:30|18287.4|18271.4|18290.8|18274.8|18291.4|18275.4|18287.4|18271.4|0
1723004440000|2024-08-07 04:20:40|18290.7|18274.7|18290.8|18274.8|18290.8|18274.8|18289.2|18273.2|0
1723004450000|2024-08-07 04:20:50|18290.6|18274.6|18288.4|18272.4|18291.2|18275.2|18287.9|18271.9|0
1723004460000|2024-08-07 04:21:00|18288.2|18272.2|18287.1|18271.1|18288.9|18272.9|18285.7|18269.7|0
1723004470000|2024-08-07 04:21:10|18286.2|18270.2|18283.8|18267.8|18286.2|18270.2|18283.8|18267.8|0
1723004480000|2024-08-07 04:21:20|18286.6|18270.6|18286.3|18270.3|18286.6|18270.6|18286.1|18270.1|0
1723004490000|2024-08-07 04:21:30|18286.1|18270.1|18288.6|18272.6|18288.6|18272.6|18286.1|18270.1|0
1723004500000|2024-08-07 04:21:40|18287.2|18271.2|18288.4|18272.4|18288.9|18272.9|18287.1|18271.1|0
1723004510000|2024-08-07 04:21:50|18288.3|18272.3|18287.3|18271.3|18288.3|18272.3|18287.3|18271.3|0
1723004520000|2024-08-07 04:22:00|18289.7|18273.7|18292.7|18276.7|18293.1|18277.1|18289.7|18273.7|0
1723004530000|2024-08-07 04:22:10|18292.8|18276.8|18293.4|18277.4|18293.4|18277.4|18292.3|18276.3|0
1723004540000|2024-08-07 04:22:20|18293.6|18277.6|18296.4|18280.4|18296.4|18280.4|18293.6|18277.6|0
1723004550000|2024-08-07 04:22:30|18296.8|18280.8|18295.7|18279.7|18298.4|18282.4|18295.3|18279.3|0
1723004560000|2024-08-07 04:22:40|18295.1|18279.1|18292.3|18276.3|18295.7|18279.7|18291.1|18275.1|0
1723004570000|2024-08-07 04:22:50|18291.8|18275.8|18289.7|18273.7|18291.8|18275.8|18289.6|18273.6|0
1723004580000|2024-08-07 04:23:00|18290.3|18274.3|18293.1|18277.1|18293.1|18277.1|18290.3|18274.3|0
1723004590000|2024-08-07 04:23:10|18293.3|18277.3|18294.6|18278.6|18294.6|18278.6|18293.3|18277.3|0
1723004600000|2024-08-07 04:23:20|18294.2|18278.2|18292.6|18276.6|18294.6|18278.6|18292.6|18276.6|0
1723004610000|2024-08-07 04:23:30|18292.4|18276.4|18289.6|18273.6|18292.7|18276.7|18289.6|18273.6|0
1723004620000|2024-08-07 04:23:40|18287.7|18271.7|18288.6|18272.6|18288.9|18272.9|18287.3|18271.3|0
1723004630000|2024-08-07 04:23:50|18288.4|18272.4|18289.2|18273.2|18289.3|18273.3|18288.3|18272.3|0
1723004640000|2024-08-07 04:24:00|18290.8|18274.8|18290.4|18274.4|18292.7|18276.7|18290.4|18274.4|0
1723004650000|2024-08-07 04:24:10|18289.3|18273.3|18286.1|18270.1|18289.3|18273.3|18284.1|18268.1|0
1723004660000|2024-08-07 04:24:20|18286.6|18270.6|18283.6|18267.6|18286.6|18270.6|18283.2|18267.2|0
1723004670000|2024-08-07 04:24:30|18284.1|18268.1|18287.6|18271.6|18287.6|18271.6|18284.1|18268.1|0
1723004680000|2024-08-07 04:24:40|18286.2|18270.2|18286.9|18270.9|18287.3|18271.3|18285.8|18269.8|0
1723004690000|2024-08-07 04:24:50|18286.4|18270.4|18284.9|18268.9|18286.9|18270.9|18284.9|18268.9|0
1723004700000|2024-08-07 04:25:00|18284.8|18268.8|18284.3|18268.3|18284.8|18268.8|18284.3|18268.3|0
1723004710000|2024-08-07 04:25:10|18284.8|18268.8|18281.1|18265.1|18284.8|18268.8|18281.1|18265.1|0
1723004720000|2024-08-07 04:25:20|18281.3|18265.3|18281.3|18265.3|18283.2|18267.2|18280.8|18264.8|0
1723004730000|2024-08-07 04:25:30|18281.2|18265.2|18279.1|18263.1|18281.2|18265.2|18279.1|18263.1|0
1723004740000|2024-08-07 04:25:40|18278.8|18262.8|18275.8|18259.8|18279.4|18263.4|18274.9|18258.9|0
1723004750000|2024-08-07 04:25:50|18276.2|18260.2|18275.4|18259.4|18276.2|18260.2|18275.1|18259.1|0
1723004760000|2024-08-07 04:26:00|18276.2|18260.2|18284.7|18268.7|18284.8|18268.8|18276.2|18260.2|0
1723004770000|2024-08-07 04:26:10|18282.6|18266.6|18279.7|18263.7|18283.1|18267.1|18279.3|18263.3|0
1723004780000|2024-08-07 04:26:20|18279.6|18263.6|18278.3|18262.3|18279.6|18263.6|18278.3|18262.3|0
1723004790000|2024-08-07 04:26:30|18278.7|18262.7|18278.4|18262.4|18278.7|18262.7|18277.9|18261.9|0
1723004800000|2024-08-07 04:26:40|18278.1|18262.1|18277.9|18261.9|18279.1|18263.1|18277.4|18261.4|0
1723004810000|2024-08-07 04:26:50|18278.6|18262.6|18273.4|18257.4|18278.8|18262.8|18271.9|18255.9|0
1723004820000|2024-08-07 04:27:00|18273.6|18257.6|18277.7|18261.7|18277.7|18261.7|18273.6|18257.6|0
1723004830000|2024-08-07 04:27:10|18277.9|18261.9|18280.2|18264.2|18280.8|18264.8|18277.8|18261.8|0
1723004840000|2024-08-07 04:27:20|18279.4|18263.4|18279.9|18263.9|18280.4|18264.4|18279.3|18263.3|0
1723004850000|2024-08-07 04:27:30|18279.1|18263.1|18280.8|18264.8|18280.8|18264.8|18279.1|18263.1|0
1723004860000|2024-08-07 04:27:40|18281.1|18265.1|18282.7|18266.7|18282.7|18266.7|18281.1|18265.1|0
1723004870000|2024-08-07 04:27:50|18282.9|18266.9|18282.9|18266.9|18284.6|18268.6|18282.1|18266.1|0
1723004880000|2024-08-07 04:28:00|18282.7|18266.7|18281.7|18265.7|18282.7|18266.7|18281.7|18265.7|0
1723004890000|2024-08-07 04:28:10|18281.8|18265.8|18281.8|18265.8|18282.2|18266.2|18281.6|18265.6|0
1723004900000|2024-08-07 04:28:20|18281.7|18265.7|18284.3|18268.3|18285.4|18269.4|18281.6|18265.6|0
1723004910000|2024-08-07 04:28:30|18284.4|18268.4|18285.7|18269.7|18286.2|18270.2|18284.1|18268.1|0
1723004920000|2024-08-07 04:28:40|18284.8|18268.8|18286.2|18270.2|18286.2|18270.2|18284.7|18268.7|0
1723004930000|2024-08-07 04:28:50|18286.1|18270.1|18286.3|18270.3|18286.9|18270.9|18285.2|18269.2|0
1723004940000|2024-08-07 04:29:00|18286.1|18270.1|18286.9|18270.9|18287.1|18271.1|18285.9|18269.9|0
1723004950000|2024-08-07 04:29:10|18290.1|18274.1|18288.7|18272.7|18290.8|18274.8|18288.7|18272.7|0
1723004960000|2024-08-07 04:29:20|18289.9|18273.9|18295.6|18279.6|18295.6|18279.6|18289.9|18273.9|0
1723004970000|2024-08-07 04:29:30|18295.2|18279.2|18297.2|18281.2|18297.2|18281.2|18294.7|18278.7|0
1723004980000|2024-08-07 04:29:40|18297.8|18281.8|18295.6|18279.6|18298.4|18282.4|18294.6|18278.6|0
1723004990000|2024-08-07 04:29:50|18295.7|18279.7|18296.2|18280.2|18296.6|18280.6|18295.6|18279.6|0
1723005000000|2024-08-07 04:30:00|18296.1|18280.1|18298.3|18282.3|18298.3|18282.3|18296.1|18280.1|0
1723005010000|2024-08-07 04:30:10|18298.2|18282.2|18294.2|18278.2|18298.6|18282.6|18294.2|18278.2|0
1723005020000|2024-08-07 04:30:20|18295.4|18279.4|18298.2|18282.2|18298.2|18282.2|18294.9|18278.9|0
1723005030000|2024-08-07 04:30:30|18297.9|18281.9|18297.9|18281.9|18298.6|18282.6|18297.2|18281.2|0
1723005040000|2024-08-07 04:30:40|18297.8|18281.8|18298.2|18282.2|18298.2|18282.2|18295.9|18279.9|0
1723005050000|2024-08-07 04:30:50|18297.6|18281.6|18294.4|18278.4|18297.6|18281.6|18294.4|18278.4|0
1723005060000|2024-08-07 04:31:00|18295.3|18279.3|18295.4|18279.4|18295.4|18279.4|18292.7|18276.7|0
1723005070000|2024-08-07 04:31:10|18294.9|18278.9|18294.9|18278.9|18295.7|18279.7|18294.2|18278.2|0
1723005080000|2024-08-07 04:31:20|18294.2|18278.2|18293.3|18277.3|18294.6|18278.6|18293.3|18277.3|0
1723005090000|2024-08-07 04:31:30|18293.7|18277.7|18294.2|18278.2|18294.3|18278.3|18293.7|18277.7|0
1723005100000|2024-08-07 04:31:40|18294.3|18278.3|18293.7|18277.7|18295.1|18279.1|18293.1|18277.1|0
1723005110000|2024-08-07 04:31:50|18293.8|18277.8|18291.3|18275.3|18293.8|18277.8|18289.8|18273.8|0
1723005120000|2024-08-07 04:32:00|18291.4|18275.4|18287.2|18271.2|18291.4|18275.4|18287.2|18271.2|0
1723005130000|2024-08-07 04:32:10|18287.4|18271.4|18285.1|18269.1|18287.4|18271.4|18285.1|18269.1|0
1723005140000|2024-08-07 04:32:20|18284.1|18268.1|18285.2|18269.2|18285.2|18269.2|18282.7|18266.7|0
1723005150000|2024-08-07 04:32:30|18285.1|18269.1|18285.2|18269.2|18285.4|18269.4|18284.9|18268.9|0
1723005160000|2024-08-07 04:32:40|18285.1|18269.1|18283.6|18267.6|18285.2|18269.2|18282.3|18266.3|0
1723005170000|2024-08-07 04:32:50|18282.9|18266.9|18283.9|18267.9|18285.1|18269.1|18282.9|18266.9|0
1723005180000|2024-08-07 04:33:00|18283.8|18267.8|18286.7|18270.7|18286.7|18270.7|18283.3|18267.3|0
1723005190000|2024-08-07 04:33:10|18286.4|18270.4|18284.2|18268.2|18286.4|18270.4|18284.1|18268.1|0
1723005200000|2024-08-07 04:33:20|18284.6|18268.6|18285.4|18269.4|18285.4|18269.4|18283.8|18267.8|0
1723005210000|2024-08-07 04:33:30|18285.3|18269.3|18285.3|18269.3|18285.7|18269.7|18284.3|18268.3|0
1723005220000|2024-08-07 04:33:40|18286.2|18270.2|18286.8|18270.8|18286.8|18270.8|18284.4|18268.4|0
1723005230000|2024-08-07 04:33:50|18286.2|18270.2|18290.3|18274.3|18290.3|18274.3|18285.9|18269.9|0
1723005240000|2024-08-07 04:34:00|18290.8|18274.8|18292.8|18276.8|18292.8|18276.8|18290.6|18274.6|0
1723005250000|2024-08-07 04:34:10|18291.8|18275.8|18295.6|18279.6|18295.6|18279.6|18291.8|18275.8|0
1723005260000|2024-08-07 04:34:20|18294.6|18278.6|18291.7|18275.7|18294.6|18278.6|18290.6|18274.6|0
1723005270000|2024-08-07 04:34:30|18291.4|18275.4|18291.2|18275.2|18291.6|18275.6|18290.3|18274.3|0
1723005280000|2024-08-07 04:34:40|18291.1|18275.1|18292.9|18276.9|18292.9|18276.9|18290.6|18274.6|0
1723005290000|2024-08-07 04:34:50|18293.3|18277.3|18293.6|18277.6|18293.7|18277.7|18293.3|18277.3|0
1723005300000|2024-08-07 04:35:00|18290.8|18274.8|18290.8|18274.8|18292.1|18276.1|18290.4|18274.4|0
1723005310000|2024-08-07 04:35:10|18290.9|18274.9|18293.1|18277.1|18294.1|18278.1|18290.9|18274.9|0
1723005320000|2024-08-07 04:35:20|18291.3|18275.3|18293.6|18277.6|18293.9|18277.9|18291.3|18275.3|0
1723005330000|2024-08-07 04:35:30|18292.9|18276.9|18293.2|18277.2|18293.7|18277.7|18292.9|18276.9|0
1723005340000|2024-08-07 04:35:40|18293.3|18277.3|18293.2|18277.2|18293.3|18277.3|18293.1|18277.1|0
1723005350000|2024-08-07 04:35:50|18293.1|18277.1|18288.4|18272.4|18293.1|18277.1|18288.4|18272.4|0
1723005360000|2024-08-07 04:36:00|18288.6|18272.6|18290.4|18274.4|18290.4|18274.4|18288.3|18272.3|0
1723005370000|2024-08-07 04:36:10|18291.4|18275.4|18291.7|18275.7|18291.7|18275.7|18290.6|18274.6|0
1723005380000|2024-08-07 04:36:20|18293.4|18277.4|18293.4|18277.4|18293.4|18277.4|18292.8|18276.8|0
1723005390000|2024-08-07 04:36:30|18293.3|18277.3|18295.2|18279.2|18295.2|18279.2|18293.2|18277.2|0
1723005400000|2024-08-07 04:36:40|18295.3|18279.3|18295.4|18279.4|18297.3|18281.3|18294.3|18278.3|0
1723005410000|2024-08-07 04:36:50|18294.8|18278.8|18294.8|18278.8|18295.6|18279.6|18294.8|18278.8|0
1723005420000|2024-08-07 04:37:00|18294.9|18278.9|18295.6|18279.6|18295.9|18279.9|18294.8|18278.8|0
1723005430000|2024-08-07 04:37:10|18295.4|18279.4|18295.6|18279.6|18295.6|18279.6|18294.6|18278.6|0
1723005440000|2024-08-07 04:37:20|18296.1|18280.1|18294.8|18278.8|18296.1|18280.1|18294.8|18278.8|0
1723005450000|2024-08-07 04:37:30|18294.9|18278.9|18296.6|18280.6|18296.6|18280.6|18294.8|18278.8|0
1723005460000|2024-08-07 04:37:40|18296.7|18280.7|18303.7|18287.7|18303.7|18287.7|18296.7|18280.7|0
1723005470000|2024-08-07 04:37:50|18304.3|18288.3|18305.3|18289.3|18305.7|18289.7|18304.2|18288.2|0
1723005480000|2024-08-07 04:38:00|18305.2|18289.2|18307.8|18291.8|18308.4|18292.4|18304.9|18288.9|0
1723005490000|2024-08-07 04:38:10|18307.7|18291.7|18306.3|18290.3|18307.7|18291.7|18304.7|18288.7|0
1723005500000|2024-08-07 04:38:20|18306.2|18290.2|18305.8|18289.8|18306.6|18290.6|18305.3|18289.3|0
1723005510000|2024-08-07 04:38:30|18306.2|18290.2|18302.2|18286.2|18306.2|18290.2|18302.2|18286.2|0
1723005520000|2024-08-07 04:38:40|18299.6|18283.6|18296.6|18280.6|18301.9|18285.9|18294.2|18278.2|0
1723005530000|2024-08-07 04:38:50|18292.9|18276.9|18297.3|18281.3|18297.3|18281.3|18291.9|18275.9|0
1723005540000|2024-08-07 04:39:00|18297.2|18281.2|18292.9|18276.9|18297.2|18281.2|18292.4|18276.4|0
1723005550000|2024-08-07 04:39:10|18293.4|18277.4|18291.6|18275.6|18293.8|18277.8|18290.9|18274.9|0
1723005560000|2024-08-07 04:39:20|18291.3|18275.3|18292.9|18276.9|18295.4|18279.4|18291.2|18275.2|0
1723005570000|2024-08-07 04:39:30|18292.8|18276.8|18296.3|18280.3|18296.3|18280.3|18292.8|18276.8|0
1723005580000|2024-08-07 04:39:40|18295.2|18279.2|18297.8|18281.8|18297.8|18281.8|18295.2|18279.2|0
1723005590000|2024-08-07 04:39:50|18296.9|18280.9|18297.2|18281.2|18298.3|18282.3|18296.9|18280.9|0
1723005600000|2024-08-07 04:40:00|18297.3|18281.3|18304.7|18288.7|18304.7|18288.7|18294.4|18278.4|0
1723005610000|2024-08-07 04:40:10|18305.1|18289.1|18307.1|18291.1|18307.2|18291.2|18305.1|18289.1|0
1723005620000|2024-08-07 04:40:20|18307.3|18291.3|18307.8|18291.8|18307.8|18291.8|18306.7|18290.7|0
1723005630000|2024-08-07 04:40:30|18307.7|18291.7|18305.6|18289.6|18307.7|18291.7|18305.6|18289.6|0
1723005640000|2024-08-07 04:40:40|18305.7|18289.7|18302.8|18286.8|18305.9|18289.9|18302.1|18286.1|0
1723005650000|2024-08-07 04:40:50|18303.6|18287.6|18306.3|18290.3|18306.3|18290.3|18303.6|18287.6|0
1723005660000|2024-08-07 04:41:00|18305.6|18289.6|18308.1|18292.1|18308.2|18292.2|18303.7|18287.7|0
1723005670000|2024-08-07 04:41:10|18310.2|18294.2|18323.7|18307.7|18335.2|18319.2|18310.2|18294.2|0
1723005680000|2024-08-07 04:41:20|18323.9|18307.9|18326.7|18310.7|18327.8|18311.8|18323.9|18307.9|0
1723005690000|2024-08-07 04:41:30|18324.6|18308.6|18326.7|18310.7|18326.7|18310.7|18324.6|18308.6|0
1723005700000|2024-08-07 04:41:40|18325.4|18309.4|18320.1|18304.1|18326.6|18310.6|18320.1|18304.1|0
1723005710000|2024-08-07 04:41:50|18317.8|18301.8|18315.1|18299.1|18318.9|18302.9|18313.8|18297.8|0
1723005720000|2024-08-07 04:42:00|18314.7|18298.7|18324.8|18308.8|18324.8|18308.8|18313.3|18297.3|0
1723005730000|2024-08-07 04:42:10|18321.7|18305.7|18317.9|18301.9|18321.7|18305.7|18316.7|18300.7|0
1723005740000|2024-08-07 04:42:20|18318.8|18302.8|18317.6|18301.6|18319.1|18303.1|18316.1|18300.1|0
1723005750000|2024-08-07 04:42:30|18317.9|18301.9|18317.1|18301.1|18318.8|18302.8|18316.8|18300.8|0
1723005760000|2024-08-07 04:42:40|18316.4|18300.4|18312.2|18296.2|18316.4|18300.4|18312.2|18296.2|0
1723005770000|2024-08-07 04:42:50|18311.9|18295.9|18307.6|18291.6|18311.9|18295.9|18307.6|18291.6|0
1723005780000|2024-08-07 04:43:00|18307.8|18291.8|18314.2|18298.2|18314.2|18298.2|18307.6|18291.6|0
1723005790000|2024-08-07 04:43:10|18315.3|18299.3|18310.4|18294.4|18315.3|18299.3|18310.2|18294.2|0
1723005800000|2024-08-07 04:43:20|18309.7|18293.7|18309.6|18293.6|18310.2|18294.2|18309.1|18293.1|0
1723005810000|2024-08-07 04:43:30|18310.2|18294.2|18302.9|18286.9|18310.2|18294.2|18302.3|18286.3|0
1723005820000|2024-08-07 04:43:40|18301.6|18285.6|18306.7|18290.7|18306.7|18290.7|18301.6|18285.6|0
1723005830000|2024-08-07 04:43:50|18308.9|18292.9|18311.8|18295.8|18311.9|18295.9|18307.6|18291.6|0
1723005840000|2024-08-07 04:44:00|18314.1|18298.1|18306.3|18290.3|18314.1|18298.1|18305.9|18289.9|0
1723005850000|2024-08-07 04:44:10|18305.8|18289.8|18305.4|18289.4|18306.9|18290.9|18302.3|18286.3|0
1723005860000|2024-08-07 04:44:20|18305.8|18289.8|18308.2|18292.2|18308.2|18292.2|18305.8|18289.8|0
1723005870000|2024-08-07 04:44:30|18308.3|18292.3|18311.6|18295.6|18311.6|18295.6|18307.7|18291.7|0
1723005880000|2024-08-07 04:44:40|18311.4|18295.4|18312.1|18296.1|18312.4|18296.4|18310.6|18294.6|0
1723005890000|2024-08-07 04:44:50|18311.2|18295.2|18310.3|18294.3|18311.2|18295.2|18308.3|18292.3|0
1723005900000|2024-08-07 04:45:00|18310.2|18294.2|18310.6|18294.6|18310.6|18294.6|18310.1|18294.1|0
1723005910000|2024-08-07 04:45:10|18309.6|18293.6|18309.4|18293.4|18311.2|18295.2|18307.6|18291.6|0
1723005920000|2024-08-07 04:45:20|18310.8|18294.8|18310.3|18294.3|18310.9|18294.9|18310.2|18294.2|0
1723005930000|2024-08-07 04:45:30|18310.6|18294.6|18310.7|18294.7|18310.8|18294.8|18310.1|18294.1|0
1723005940000|2024-08-07 04:45:40|18310.6|18294.6|18308.2|18292.2|18310.6|18294.6|18308.1|18292.1|0
1723005950000|2024-08-07 04:45:50|18308.8|18292.8|18312.9|18296.9|18312.9|18296.9|18308.8|18292.8|0
1723005960000|2024-08-07 04:46:00|18313.2|18297.2|18311.8|18295.8|18313.2|18297.2|18311.7|18295.7|0
1723005970000|2024-08-07 04:46:10|18311.9|18295.9|18308.2|18292.2|18311.9|18295.9|18307.7|18291.7|0
1723005980000|2024-08-07 04:46:20|18307.4|18291.4|18308.3|18292.3|18309.8|18293.8|18307.2|18291.2|0
1723005990000|2024-08-07 04:46:30|18308.2|18292.2|18305.1|18289.1|18308.4|18292.4|18305.1|18289.1|0
1723006000000|2024-08-07 04:46:40|18305.6|18289.6|18302.6|18286.6|18305.9|18289.9|18301.8|18285.8|0
1723006010000|2024-08-07 04:46:50|18302.2|18286.2|18303.9|18287.9|18303.9|18287.9|18301.9|18285.9|0
1723006020000|2024-08-07 04:47:00|18302.9|18286.9|18300.4|18284.4|18303.1|18287.1|18300.4|18284.4|0
1723006030000|2024-08-07 04:47:10|18301.2|18285.2|18301.3|18285.3|18301.3|18285.3|18299.6|18283.6|0
1723006040000|2024-08-07 04:47:20|18301.4|18285.4|18301.3|18285.3|18302.4|18286.4|18300.4|18284.4|0
1723006050000|2024-08-07 04:47:30|18301.4|18285.4|18301.6|18285.6|18302.1|18286.1|18300.8|18284.8|0
1723006060000|2024-08-07 04:47:40|18301.2|18285.2|18299.2|18283.2|18301.6|18285.6|18299.2|18283.2|0
1723006070000|2024-08-07 04:47:50|18297.6|18281.6|18297.9|18281.9|18298.3|18282.3|18296.6|18280.6|0
1723006080000|2024-08-07 04:48:00|18298.7|18282.7|18297.8|18281.8|18298.7|18282.7|18296.2|18280.2|0
1723006090000|2024-08-07 04:48:10|18297.4|18281.4|18295.4|18279.4|18298.2|18282.2|18295.4|18279.4|0
1723006100000|2024-08-07 04:48:20|18295.2|18279.2|18295.6|18279.6|18295.7|18279.7|18294.9|18278.9|0
1723006110000|2024-08-07 04:48:30|18296.1|18280.1|18295.8|18279.8|18296.1|18280.1|18295.6|18279.6|0
1723006120000|2024-08-07 04:48:40|18295.2|18279.2|18295.8|18279.8|18296.3|18280.3|18295.2|18279.2|0
1723006130000|2024-08-07 04:48:50|18296.1|18280.1|18294.7|18278.7|18296.1|18280.1|18294.7|18278.7|0
1723006140000|2024-08-07 04:49:00|18295.2|18279.2|18300.9|18284.9|18300.9|18284.9|18295.2|18279.2|0
1723006150000|2024-08-07 04:49:10|18300.1|18284.1|18300.6|18284.6|18301.4|18285.4|18299.7|18283.7|0
1723006160000|2024-08-07 04:49:20|18300.4|18284.4|18300.9|18284.9|18301.4|18285.4|18299.8|18283.8|0
1723006170000|2024-08-07 04:49:30|18301.1|18285.1|18300.6|18284.6|18301.6|18285.6|18300.4|18284.4|0
1723006180000|2024-08-07 04:49:40|18300.7|18284.7|18298.7|18282.7|18301.1|18285.1|18297.8|18281.8|0
1723006190000|2024-08-07 04:49:50|18298.3|18282.3|18300.6|18284.6|18300.6|18284.6|18298.1|18282.1|0
1723006200000|2024-08-07 04:50:00|18300.7|18284.7|18298.3|18282.3|18301.2|18285.2|18297.7|18281.7|0
1723006210000|2024-08-07 04:50:10|18297.8|18281.8|18297.6|18281.6|18297.8|18281.8|18296.7|18280.7|0
1723006220000|2024-08-07 04:50:20|18297.9|18281.9|18299.2|18283.2|18300.8|18284.8|18297.9|18281.9|0
1723006230000|2024-08-07 04:50:30|18299.1|18283.1|18299.4|18283.4|18300.7|18284.7|18299.1|18283.1|0
1723006240000|2024-08-07 04:50:40|18300.3|18284.3|18299.8|18283.8|18300.3|18284.3|18299.6|18283.6|0
1723006250000|2024-08-07 04:50:50|18299.9|18283.9|18300.3|18284.3|18300.3|18284.3|18299.8|18283.8|0
1723006260000|2024-08-07 04:51:00|18300.9|18284.9|18296.3|18280.3|18300.9|18284.9|18296.3|18280.3|0
1723006270000|2024-08-07 04:51:10|18296.4|18280.4|18297.3|18281.3|18297.4|18281.4|18296.4|18280.4|0
1723006280000|2024-08-07 04:51:20|18297.4|18281.4|18298.3|18282.3|18298.3|18282.3|18295.6|18279.6|0
1723006290000|2024-08-07 04:51:30|18298.2|18282.2|18298.3|18282.3|18298.3|18282.3|18297.8|18281.8|0
1723006300000|2024-08-07 04:51:40|18298.2|18282.2|18298.2|18282.2|18298.3|18282.3|18298.2|18282.2|0
1723006310000|2024-08-07 04:51:50|18298.3|18282.3|18298.2|18282.2|18301.2|18285.2|18298.2|18282.2|0
1723006320000|2024-08-07 04:52:00|18298.3|18282.3|18300.3|18284.3|18301.1|18285.1|18298.3|18282.3|0
1723006330000|2024-08-07 04:52:10|18300.7|18284.7|18300.6|18284.6|18300.8|18284.8|18300.3|18284.3|0
1723006340000|2024-08-07 04:52:20|18300.7|18284.7|18300.4|18284.4|18301.1|18285.1|18300.4|18284.4|0
1723006350000|2024-08-07 04:52:30|18300.3|18284.3|18300.6|18284.6|18301.1|18285.1|18300.3|18284.3|0
1723006360000|2024-08-07 04:52:40|18300.4|18284.4|18298.7|18282.7|18300.6|18284.6|18298.2|18282.2|0
1723006370000|2024-08-07 04:52:50|18299.1|18283.1|18299.3|18283.3|18299.7|18283.7|18299.1|18283.1|0
1723006380000|2024-08-07 04:53:00|18299.4|18283.4|18298.7|18282.7|18299.6|18283.6|18298.7|18282.7|0
1723006390000|2024-08-07 04:53:10|18298.6|18282.6|18299.1|18283.1|18299.1|18283.1|18298.3|18282.3|0
1723006400000|2024-08-07 04:53:20|18299.6|18283.6|18299.3|18283.3|18299.9|18283.9|18299.3|18283.3|0
1723006410000|2024-08-07 04:53:30|18298.9|18282.9|18299.8|18283.8|18299.8|18283.8|18298.9|18282.9|0
1723006420000|2024-08-07 04:53:40|18300.7|18284.7|18301.9|18285.9|18301.9|18285.9|18300.7|18284.7|0
1723006430000|2024-08-07 04:53:50|18301.8|18285.8|18304.9|18288.9|18305.8|18289.8|18301.8|18285.8|0
1723006440000|2024-08-07 04:54:00|18305.1|18289.1|18307.4|18291.4|18307.4|18291.4|18305.1|18289.1|0
1723006450000|2024-08-07 04:54:10|18307.2|18291.2|18305.9|18289.9|18308.2|18292.2|18305.7|18289.7|0
1723006460000|2024-08-07 04:54:20|18306.3|18290.3|18306.3|18290.3|18306.6|18290.6|18305.8|18289.8|0
1723006470000|2024-08-07 04:54:30|18307.1|18291.1|18307.1|18291.1|18307.2|18291.2|18306.8|18290.8|0
1723006480000|2024-08-07 04:54:40|18306.9|18290.9|18308.2|18292.2|18310.7|18294.7|18306.9|18290.9|0
1723006490000|2024-08-07 04:54:50|18308.7|18292.7|18308.1|18292.1|18308.7|18292.7|18308.1|18292.1|0
1723006500000|2024-08-07 04:55:00|18308.2|18292.2|18307.8|18291.8|18308.6|18292.6|18307.7|18291.7|0
1723006510000|2024-08-07 04:55:10|18307.9|18291.9|18310.1|18294.1|18310.1|18294.1|18307.6|18291.6|0
1723006520000|2024-08-07 04:55:20|18311.1|18295.1|18307.7|18291.7|18311.1|18295.1|18307.7|18291.7|0
1723006530000|2024-08-07 04:55:30|18308.3|18292.3|18308.1|18292.1|18309.3|18293.3|18307.8|18291.8|0
1723006540000|2024-08-07 04:55:40|18308.3|18292.3|18306.3|18290.3|18308.3|18292.3|18306.3|18290.3|0
1723006550000|2024-08-07 04:55:50|18306.8|18290.8|18305.7|18289.7|18307.8|18291.8|18305.7|18289.7|0
1723006560000|2024-08-07 04:56:00|18305.8|18289.8|18303.6|18287.6|18306.4|18290.4|18303.6|18287.6|0
1723006570000|2024-08-07 04:56:10|18301.9|18285.9|18302.3|18286.3|18302.9|18286.9|18301.6|18285.6|0
1723006580000|2024-08-07 04:56:20|18302.2|18286.2|18299.1|18283.1|18302.2|18286.2|18298.7|18282.7|0
1723006590000|2024-08-07 04:56:30|18298.6|18282.6|18299.9|18283.9|18300.1|18284.1|18297.1|18281.1|0
1723006600000|2024-08-07 04:56:40|18299.4|18283.4|18300.2|18284.2|18300.2|18284.2|18298.6|18282.6|0
1723006610000|2024-08-07 04:56:50|18300.8|18284.8|18298.2|18282.2|18300.9|18284.9|18298.2|18282.2|0
1723006620000|2024-08-07 04:57:00|18297.9|18281.9|18293.6|18277.6|18298.1|18282.1|18292.4|18276.4|0
1723006630000|2024-08-07 04:57:10|18293.8|18277.8|18293.8|18277.8|18294.3|18278.3|18293.6|18277.6|0
1723006640000|2024-08-07 04:57:20|18294.2|18278.2|18295.4|18279.4|18295.4|18279.4|18294.2|18278.2|0
1723006650000|2024-08-07 04:57:30|18295.8|18279.8|18295.3|18279.3|18296.9|18280.9|18295.3|18279.3|0
1723006660000|2024-08-07 04:57:40|18295.4|18279.4|18298.6|18282.6|18298.8|18282.8|18295.4|18279.4|0
1723006670000|2024-08-07 04:57:50|18298.2|18282.2|18298.9|18282.9|18299.2|18283.2|18298.2|18282.2|0
1723006680000|2024-08-07 04:58:00|18299.1|18283.1|18297.1|18281.1|18299.2|18283.2|18297.1|18281.1|0
1723006690000|2024-08-07 04:58:10|18296.3|18280.3|18296.2|18280.2|18296.9|18280.9|18295.6|18279.6|0
1723006700000|2024-08-07 04:58:20|18296.1|18280.1|18294.3|18278.3|18297.7|18281.7|18294.3|18278.3|0
1723006710000|2024-08-07 04:58:30|18292.4|18276.4|18295.6|18279.6|18295.6|18279.6|18292.4|18276.4|0
1723006720000|2024-08-07 04:58:40|18295.4|18279.4|18296.2|18280.2|18296.6|18280.6|18295.4|18279.4|0
1723006730000|2024-08-07 04:58:50|18296.3|18280.3|18297.2|18281.2|18297.6|18281.6|18296.1|18280.1|0
1723006740000|2024-08-07 04:59:00|18297.3|18281.3|18298.4|18282.4|18299.7|18283.7|18297.2|18281.2|0
1723006750000|2024-08-07 04:59:10|18298.3|18282.3|18298.1|18282.1|18298.3|18282.3|18298.1|18282.1|0
1723006760000|2024-08-07 04:59:20|18298.7|18282.7|18300.2|18284.2|18300.6|18284.6|18298.7|18282.7|0
1723006770000|2024-08-07 04:59:30|18300.3|18284.3|18301.3|18285.3|18301.3|18285.3|18300.2|18284.2|0
1723006780000|2024-08-07 04:59:40|18301.7|18285.7|18300.3|18284.3|18301.7|18285.7|18300.3|18284.3|0
1723006790000|2024-08-07 04:59:50|18299.3|18283.3|18298.8|18282.8|18299.4|18283.4|18298.8|18282.8|0
1723006800000|2024-08-07 05:00:00|18299.3|18283.3|18297.8|18281.8|18300.7|18284.7|18297.8|18281.8|0
1723006810000|2024-08-07 05:00:10|18297.6|18281.6|18296.6|18280.6|18298.3|18282.3|18296.6|18280.6|0
1723006820000|2024-08-07 05:00:20|18296.3|18280.3|18291.3|18275.3|18296.3|18280.3|18291.3|18275.3|0
1723006830000|2024-08-07 05:00:30|18293.6|18277.6|18291.4|18275.4|18293.6|18277.6|18291.4|18275.4|0
1723006840000|2024-08-07 05:00:40|18291.3|18275.3|18291.3|18275.3|18292.4|18276.4|18291.1|18275.1|0
1723006850000|2024-08-07 05:00:50|18291.7|18275.7|18291.6|18275.6|18292.6|18276.6|18291.3|18275.3|0
1723006860000|2024-08-07 05:01:00|18290.9|18274.9|18292.2|18276.2|18295.7|18279.7|18288.2|18272.2|0
1723006870000|2024-08-07 05:01:10|18292.3|18276.3|18291.4|18275.4|18293.2|18277.2|18291.4|18275.4|0
1723006880000|2024-08-07 05:01:20|18291.6|18275.6|18291.7|18275.7|18291.7|18275.7|18291.2|18275.2|0
1723006890000|2024-08-07 05:01:30|18291.2|18275.2|18290.2|18274.2|18291.2|18275.2|18289.6|18273.6|0
1723006900000|2024-08-07 05:01:40|18290.3|18274.3|18290.8|18274.8|18291.6|18275.6|18290.3|18274.3|0
1723006910000|2024-08-07 05:01:50|18290.9|18274.9|18293.3|18277.3|18293.3|18277.3|18290.9|18274.9|0
1723006920000|2024-08-07 05:02:00|18293.6|18277.6|18295.9|18279.9|18297.2|18281.2|18293.6|18277.6|0
1723006930000|2024-08-07 05:02:10|18297.2|18281.2|18297.9|18281.9|18298.3|18282.3|18295.8|18279.8|0
1723006940000|2024-08-07 05:02:20|18297.8|18281.8|18296.8|18280.8|18297.8|18281.8|18296.7|18280.7|0
1723006950000|2024-08-07 05:02:30|18296.7|18280.7|18297.2|18281.2|18298.1|18282.1|18296.7|18280.7|0
1723006960000|2024-08-07 05:02:40|18296.7|18280.7|18293.8|18277.8|18296.7|18280.7|18293.8|18277.8|0
1723006970000|2024-08-07 05:02:50|18295.4|18279.4|18295.4|18279.4|18295.4|18279.4|18294.8|18278.8|0
1723006980000|2024-08-07 05:03:00|18295.6|18279.6|18297.4|18281.4|18297.8|18281.8|18295.6|18279.6|0
1723006990000|2024-08-07 05:03:10|18296.9|18280.9|18296.1|18280.1|18296.9|18280.9|18295.9|18279.9|0
1723007000000|2024-08-07 05:03:20|18295.9|18279.9|18291.6|18275.6|18295.9|18279.9|18291.6|18275.6|0
1723007010000|2024-08-07 05:03:30|18291.7|18275.7|18289.9|18273.9|18292.7|18276.7|18289.9|18273.9|0
1723007020000|2024-08-07 05:03:40|18290.1|18274.1|18289.8|18273.8|18291.2|18275.2|18289.8|18273.8|0
1723007030000|2024-08-07 05:03:50|18290.4|18274.4|18289.9|18273.9|18291.6|18275.6|18289.6|18273.6|0
1723007040000|2024-08-07 05:04:00|18290.2|18274.2|18291.2|18275.2|18291.2|18275.2|18290.2|18274.2|0
1723007050000|2024-08-07 05:04:10|18290.7|18274.7|18290.4|18274.4|18290.7|18274.7|18290.4|18274.4|0
1723007060000|2024-08-07 05:04:20|18290.3|18274.3|18289.2|18273.2|18290.4|18274.4|18289.1|18273.1|0
1723007070000|2024-08-07 05:04:30|18289.6|18273.6|18289.6|18273.6|18289.9|18273.9|18288.2|18272.2|0
1723007080000|2024-08-07 05:04:40|18288.7|18272.7|18291.3|18275.3|18291.6|18275.6|18288.7|18272.7|0
1723007090000|2024-08-07 05:04:50|18290.2|18274.2|18291.1|18275.1|18291.1|18275.1|18290.1|18274.1|0
1723007100000|2024-08-07 05:05:00|18292.1|18276.1|18292.7|18276.7|18294.9|18278.9|18292.1|18276.1|0
1723007110000|2024-08-07 05:05:10|18293.1|18277.1|18290.9|18274.9|18293.1|18277.1|18290.8|18274.8|0
1723007120000|2024-08-07 05:05:20|18290.4|18274.4|18290.2|18274.2|18290.4|18274.4|18290.2|18274.2|0
1723007130000|2024-08-07 05:05:30|18289.7|18273.7|18290.4|18274.4|18290.6|18274.6|18289.7|18273.7|0
1723007140000|2024-08-07 05:05:40|18290.6|18274.6|18290.4|18274.4|18290.8|18274.8|18289.8|18273.8|0
1723007150000|2024-08-07 05:05:50|18290.6|18274.6|18291.1|18275.1|18291.1|18275.1|18290.3|18274.3|0
1723007160000|2024-08-07 05:06:00|18291.6|18275.6|18291.2|18275.2|18291.8|18275.8|18290.8|18274.8|0
1723007170000|2024-08-07 05:06:10|18291.7|18275.7|18290.4|18274.4|18291.7|18275.7|18289.9|18273.9|0
1723007180000|2024-08-07 05:06:20|18290.3|18274.3|18289.9|18273.9|18290.8|18274.8|18289.9|18273.9|0
1723007190000|2024-08-07 05:06:30|18290.1|18274.1|18290.3|18274.3|18290.4|18274.4|18289.4|18273.4|0
1723007200000|2024-08-07 05:06:40|18289.7|18273.7|18290.2|18274.2|18290.2|18274.2|18289.7|18273.7|0
1723007210000|2024-08-07 05:06:50|18289.8|18273.8|18289.6|18273.6|18289.8|18273.8|18288.8|18272.8|0
1723007220000|2024-08-07 05:07:00|18289.1|18273.1|18294.9|18278.9|18295.3|18279.3|18288.4|18272.4|0
1723007230000|2024-08-07 05:07:10|18294.8|18278.8|18294.2|18278.2|18294.8|18278.8|18293.9|18277.9|0
1723007240000|2024-08-07 05:07:20|18294.3|18278.3|18296.7|18280.7|18296.7|18280.7|18294.2|18278.2|0
1723007250000|2024-08-07 05:07:30|18296.2|18280.2|18296.1|18280.1|18296.8|18280.8|18295.8|18279.8|0
1723007260000|2024-08-07 05:07:40|18294.8|18278.8|18292.4|18276.4|18294.8|18278.8|18291.7|18275.7|0
1723007270000|2024-08-07 05:07:50|18291.9|18275.9|18290.7|18274.7|18291.9|18275.9|18290.3|18274.3|0
1723007280000|2024-08-07 05:08:00|18291.8|18275.8|18291.9|18275.9|18291.9|18275.9|18291.8|18275.8|0
1723007290000|2024-08-07 05:08:10|18291.3|18275.3|18291.6|18275.6|18291.6|18275.6|18291.3|18275.3|0
1723007300000|2024-08-07 05:08:20|18291.7|18275.7|18293.4|18277.4|18293.4|18277.4|18291.7|18275.7|0
1723007310000|2024-08-07 05:08:30|18293.6|18277.6|18293.7|18277.7|18293.7|18277.7|18293.6|18277.6|0
1723007320000|2024-08-07 05:08:40|18294.3|18278.3|18294.8|18278.8|18294.8|18278.8|18294.2|18278.2|0
1723007330000|2024-08-07 05:08:50|18295.7|18279.7|18290.4|18274.4|18295.7|18279.7|18290.4|18274.4|0
1723007340000|2024-08-07 05:09:00|18290.3|18274.3|18290.6|18274.6|18290.7|18274.7|18290.1|18274.1|0
1723007350000|2024-08-07 05:09:10|18290.4|18274.4|18290.6|18274.6|18291.1|18275.1|18290.2|18274.2|0
1723007360000|2024-08-07 05:09:20|18290.4|18274.4|18289.2|18273.2|18290.6|18274.6|18289.1|18273.1|0
1723007370000|2024-08-07 05:09:30|18289.7|18273.7|18289.4|18273.4|18289.8|18273.8|18288.2|18272.2|0
1723007390000|2024-08-07 05:09:50|18289.6|18273.6|18288.8|18272.8|18289.8|18273.8|18288.3|18272.3|0
1723007400000|2024-08-07 05:10:00|18288.7|18272.7|18291.8|18275.8|18291.8|18275.8|18288.7|18272.7|0
1723007410000|2024-08-07 05:10:10|18290.9|18274.9|18292.1|18276.1|18293.7|18277.7|18290.6|18274.6|0
1723007420000|2024-08-07 05:10:20|18291.4|18275.4|18294.6|18278.6|18295.6|18279.6|18291.4|18275.4|0
1723007430000|2024-08-07 05:10:30|18292.9|18276.9|18292.7|18276.7|18292.9|18276.9|18292.3|18276.3|0
1723007440000|2024-08-07 05:10:40|18293.1|18277.1|18293.4|18277.4|18294.1|18278.1|18293.1|18277.1|0
1723007450000|2024-08-07 05:10:50|18292.6|18276.6|18293.2|18277.2|18293.7|18277.7|18292.4|18276.4|0
1723007460000|2024-08-07 05:11:00|18293.4|18277.4|18292.3|18276.3|18293.6|18277.6|18291.9|18275.9|0
1723007470000|2024-08-07 05:11:10|18293.2|18277.2|18293.8|18277.8|18293.8|18277.8|18293.2|18277.2|0
1723007480000|2024-08-07 05:11:20|18294.3|18278.3|18295.3|18279.3|18295.3|18279.3|18294.3|18278.3|0
1723007490000|2024-08-07 05:11:30|18295.2|18279.2|18295.2|18279.2|18296.1|18280.1|18294.7|18278.7|0
1723007500000|2024-08-07 05:11:40|18295.3|18279.3|18295.3|18279.3|18295.6|18279.6|18295.3|18279.3|0
1723007510000|2024-08-07 05:11:50|18295.4|18279.4|18295.3|18279.3|18295.6|18279.6|18295.3|18279.3|0
1723007520000|2024-08-07 05:12:00|18294.3|18278.3|18292.2|18276.2|18294.3|18278.3|18291.7|18275.7|0
1723007530000|2024-08-07 05:12:10|18292.1|18276.1|18292.1|18276.1|18292.8|18276.8|18291.9|18275.9|0
1723007540000|2024-08-07 05:12:20|18292.4|18276.4|18291.3|18275.3|18292.4|18276.4|18291.2|18275.2|0
1723007550000|2024-08-07 05:12:30|18291.2|18275.2|18290.3|18274.3|18291.2|18275.2|18289.7|18273.7|0
1723007560000|2024-08-07 05:12:40|18290.8|18274.8|18289.3|18273.3|18290.8|18274.8|18289.3|18273.3|0
1723007570000|2024-08-07 05:12:50|18288.8|18272.8|18286.7|18270.7|18288.8|18272.8|18285.9|18269.9|0
1723007580000|2024-08-07 05:13:00|18286.3|18270.3|18286.7|18270.7|18286.8|18270.8|18286.3|18270.3|0
1723007590000|2024-08-07 05:13:10|18286.6|18270.6|18283.9|18267.9|18286.8|18270.8|18281.8|18265.8|0
1723007600000|2024-08-07 05:13:20|18284.1|18268.1|18283.9|18267.9|18284.4|18268.4|18282.4|18266.4|0
1723007610000|2024-08-07 05:13:30|18284.9|18268.9|18281.9|18265.9|18284.9|18268.9|18281.9|18265.9|0
1723007620000|2024-08-07 05:13:40|18282.8|18266.8|18282.4|18266.4|18283.8|18267.8|18282.4|18266.4|0
1723007630000|2024-08-07 05:13:50|18282.3|18266.3|18282.3|18266.3|18282.6|18266.6|18282.1|18266.1|0
1723007640000|2024-08-07 05:14:00|18281.9|18265.9|18280.9|18264.9|18283.6|18267.6|18280.9|18264.9|0
1723007650000|2024-08-07 05:14:10|18280.7|18264.7|18279.9|18263.9|18280.7|18264.7|18278.6|18262.6|0
1723007660000|2024-08-07 05:14:20|18279.2|18263.2|18276.6|18260.6|18279.2|18263.2|18275.2|18259.2|0
1723007670000|2024-08-07 05:14:30|18276.7|18260.7|18274.4|18258.4|18276.7|18260.7|18274.4|18258.4|0
1723007680000|2024-08-07 05:14:40|18274.1|18258.1|18274.7|18258.7|18274.8|18258.8|18273.7|18257.7|0
1723007690000|2024-08-07 05:14:50|18276.1|18260.1|18272.1|18256.1|18276.9|18260.9|18272.1|18256.1|0
1723007700000|2024-08-07 05:15:00|18269.1|18253.1|18270.1|18254.1|18275.6|18259.6|18269.1|18253.1|0
1723007710000|2024-08-07 05:15:10|18269.7|18253.7|18269.2|18253.2|18269.7|18253.7|18267.4|18251.4|0
1723007720000|2024-08-07 05:15:20|18269.3|18253.3|18269.9|18253.9|18271.7|18255.7|18269.3|18253.3|0
1723007730000|2024-08-07 05:15:30|18270.8|18254.8|18270.6|18254.6|18270.8|18254.8|18268.6|18252.6|0
1723007740000|2024-08-07 05:15:40|18270.2|18254.2|18267.7|18251.7|18270.2|18254.2|18267.7|18251.7|0
1723007750000|2024-08-07 05:15:50|18267.3|18251.3|18265.8|18249.8|18267.3|18251.3|18265.1|18249.1|0
1723007760000|2024-08-07 05:16:00|18265.4|18249.4|18265.2|18249.2|18265.8|18249.8|18265.1|18249.1|0
1723007770000|2024-08-07 05:16:10|18265.6|18249.6|18266.3|18250.3|18267.3|18251.3|18263.2|18247.2|0
1723007780000|2024-08-07 05:16:20|18266.6|18250.6|18261.3|18245.3|18266.6|18250.6|18260.9|18244.9|0
1723007790000|2024-08-07 05:16:30|18263.6|18247.6|18264.7|18248.7|18265.6|18249.6|18263.1|18247.1|0
1723007800000|2024-08-07 05:16:40|18264.6|18248.6|18265.1|18249.1|18265.2|18249.2|18264.1|18248.1|0
1723007810000|2024-08-07 05:16:50|18265.7|18249.7|18269.3|18253.3|18269.3|18253.3|18265.1|18249.1|0
1723007820000|2024-08-07 05:17:00|18269.8|18253.8|18269.6|18253.6|18270.4|18254.4|18269.3|18253.3|0
1723007830000|2024-08-07 05:17:10|18269.7|18253.7|18267.7|18251.7|18269.7|18253.7|18267.6|18251.6|0
1723007840000|2024-08-07 05:17:20|18267.8|18251.8|18266.4|18250.4|18267.8|18251.8|18266.4|18250.4|0
1723007850000|2024-08-07 05:17:30|18266.9|18250.9|18266.8|18250.8|18267.1|18251.1|18266.4|18250.4|0
1723007860000|2024-08-07 05:17:40|18266.9|18250.9|18269.6|18253.6|18269.6|18253.6|18266.9|18250.9|0
1723007870000|2024-08-07 05:17:50|18271.6|18255.6|18271.1|18255.1|18275.6|18259.6|18270.6|18254.6|0
1723007880000|2024-08-07 05:18:00|18270.8|18254.8|18272.9|18256.9|18272.9|18256.9|18270.8|18254.8|0
1723007890000|2024-08-07 05:18:10|18272.2|18256.2|18274.8|18258.8|18274.8|18258.8|18272.1|18256.1|0
1723007900000|2024-08-07 05:18:20|18274.1|18258.1|18275.2|18259.2|18275.2|18259.2|18274.1|18258.1|0
1723007910000|2024-08-07 05:18:30|18274.4|18258.4|18274.9|18258.9|18275.6|18259.6|18274.4|18258.4|0
1723007920000|2024-08-07 05:18:40|18274.8|18258.8|18272.9|18256.9|18275.8|18259.8|18272.4|18256.4|0
1723007930000|2024-08-07 05:18:50|18273.1|18257.1|18273.8|18257.8|18273.9|18257.9|18272.7|18256.7|0
1723007940000|2024-08-07 05:19:00|18273.6|18257.6|18272.6|18256.6|18274.3|18258.3|18272.6|18256.6|0
1723007950000|2024-08-07 05:19:10|18272.4|18256.4|18275.1|18259.1|18275.2|18259.2|18272.4|18256.4|0
1723007960000|2024-08-07 05:19:20|18274.1|18258.1|18274.8|18258.8|18275.7|18259.7|18274.1|18258.1|0
1723007970000|2024-08-07 05:19:30|18274.9|18258.9|18278.3|18262.3|18279.2|18263.2|18274.9|18258.9|0
1723007980000|2024-08-07 05:19:40|18278.6|18262.6|18275.8|18259.8|18278.6|18262.6|18273.2|18257.2|0
1723007990000|2024-08-07 05:19:50|18275.7|18259.7|18274.3|18258.3|18275.8|18259.8|18274.3|18258.3|0
1723008000000|2024-08-07 05:20:00|18274.8|18258.8|18276.3|18260.3|18276.8|18260.8|18274.8|18258.8|0
1723008010000|2024-08-07 05:20:10|18276.2|18260.2|18272.3|18256.3|18276.2|18260.2|18272.3|18256.3|0
1723008020000|2024-08-07 05:20:20|18273.1|18257.1|18272.9|18256.9|18273.3|18257.3|18272.9|18256.9|0
1723008030000|2024-08-07 05:20:30|18272.8|18256.8|18270.3|18254.3|18273.6|18257.6|18270.3|18254.3|0
1723008040000|2024-08-07 05:20:40|18269.9|18253.9|18271.3|18255.3|18271.9|18255.9|18269.9|18253.9|0
1723008050000|2024-08-07 05:20:50|18271.4|18255.4|18271.7|18255.7|18271.9|18255.9|18271.4|18255.4|0
1723008060000|2024-08-07 05:21:00|18270.7|18254.7|18274.8|18258.8|18275.9|18259.9|18270.7|18254.7|0
1723008070000|2024-08-07 05:21:10|18274.6|18258.6|18273.6|18257.6|18274.9|18258.9|18273.6|18257.6|0
1723008080000|2024-08-07 05:21:20|18273.2|18257.2|18272.8|18256.8|18273.2|18257.2|18272.7|18256.7|0
1723008090000|2024-08-07 05:21:30|18273.2|18257.2|18275.4|18259.4|18275.4|18259.4|18272.8|18256.8|0
1723008100000|2024-08-07 05:21:40|18275.9|18259.9|18278.2|18262.2|18278.4|18262.4|18275.8|18259.8|0
1723008110000|2024-08-07 05:21:50|18278.3|18262.3|18279.9|18263.9|18282.3|18266.3|18278.2|18262.2|0
1723008120000|2024-08-07 05:22:00|18279.6|18263.6|18281.4|18265.4|18282.4|18266.4|18279.6|18263.6|0
1723008130000|2024-08-07 05:22:10|18282.1|18266.1|18280.7|18264.7|18282.1|18266.1|18280.7|18264.7|0
1723008140000|2024-08-07 05:22:20|18280.8|18264.8|18281.3|18265.3|18281.3|18265.3|18280.7|18264.7|0
1723008150000|2024-08-07 05:22:30|18281.2|18265.2|18282.1|18266.1|18282.1|18266.1|18280.9|18264.9|0
1723008160000|2024-08-07 05:22:40|18282.2|18266.2|18287.4|18271.4|18287.8|18271.8|18281.8|18265.8|0
1723008170000|2024-08-07 05:22:50|18289.9|18273.9|18288.7|18272.7|18290.9|18274.9|18288.1|18272.1|0
1723008180000|2024-08-07 05:23:00|18288.2|18272.2|18287.6|18271.6|18288.2|18272.2|18285.1|18269.1|0
1723008190000|2024-08-07 05:23:10|18286.9|18270.9|18286.2|18270.2|18286.9|18270.9|18285.9|18269.9|0
1723008200000|2024-08-07 05:23:20|18286.3|18270.3|18285.1|18269.1|18286.3|18270.3|18285.1|18269.1|0
1723008210000|2024-08-07 05:23:30|18283.8|18267.8|18283.3|18267.3|18284.3|18268.3|18283.2|18267.2|0
1723008220000|2024-08-07 05:23:40|18283.8|18267.8|18285.2|18269.2|18285.3|18269.3|18283.8|18267.8|0
1723008230000|2024-08-07 05:23:50|18284.3|18268.3|18282.8|18266.8|18284.6|18268.6|18282.8|18266.8|0
1723008240000|2024-08-07 05:24:00|18281.3|18265.3|18279.3|18263.3|18281.3|18265.3|18279.3|18263.3|0
1723008250000|2024-08-07 05:24:10|18279.4|18263.4|18279.7|18263.7|18280.2|18264.2|18279.3|18263.3|0
1723008260000|2024-08-07 05:24:20|18279.4|18263.4|18280.2|18264.2|18280.2|18264.2|18279.4|18263.4|0
1723008270000|2024-08-07 05:24:30|18280.1|18264.1|18280.6|18264.6|18280.7|18264.7|18280.1|18264.1|0
1723008280000|2024-08-07 05:24:40|18280.2|18264.2|18279.9|18263.9|18281.4|18265.4|18279.9|18263.9|0
1723008290000|2024-08-07 05:24:50|18279.6|18263.6|18280.8|18264.8|18282.2|18266.2|18277.9|18261.9|0
1723008300000|2024-08-07 05:25:00|18280.3|18264.3|18283.7|18267.7|18284.4|18268.4|18280.3|18264.3|0
1723008310000|2024-08-07 05:25:10|18284.7|18268.7|18284.9|18268.9|18285.1|18269.1|18284.2|18268.2|0
1723008320000|2024-08-07 05:25:20|18284.8|18268.8|18289.6|18273.6|18289.6|18273.6|18284.8|18268.8|0
1723008330000|2024-08-07 05:25:30|18289.9|18273.9|18283.2|18267.2|18290.1|18274.1|18282.1|18266.1|0
1723008340000|2024-08-07 05:25:40|18283.9|18267.9|18283.8|18267.8|18284.4|18268.4|18282.8|18266.8|0
1723008350000|2024-08-07 05:25:50|18283.1|18267.1|18284.1|18268.1|18284.2|18268.2|18283.1|18267.1|0
1723008360000|2024-08-07 05:26:00|18283.9|18267.9|18282.6|18266.6|18283.9|18267.9|18281.1|18265.1|0
1723008370000|2024-08-07 05:26:10|18284.2|18268.2|18283.9|18267.9|18284.2|18268.2|18282.3|18266.3|0
1723008380000|2024-08-07 05:26:20|18283.7|18267.7|18283.2|18267.2|18283.7|18267.7|18281.7|18265.7|0
1723008390000|2024-08-07 05:26:30|18284.1|18268.1|18283.3|18267.3|18284.1|18268.1|18282.8|18266.8|0
1723008400000|2024-08-07 05:26:40|18283.8|18267.8|18285.1|18269.1|18285.2|18269.2|18283.4|18267.4|0
1723008410000|2024-08-07 05:26:50|18284.9|18268.9|18288.1|18272.1|18288.1|18272.1|18283.4|18267.4|0
1723008420000|2024-08-07 05:27:00|18287.3|18271.3|18286.3|18270.3|18287.3|18271.3|18285.8|18269.8|0
1723008430000|2024-08-07 05:27:10|18286.7|18270.7|18287.8|18271.8|18290.3|18274.3|18286.7|18270.7|0
1723008440000|2024-08-07 05:27:20|18287.9|18271.9|18288.7|18272.7|18288.9|18272.9|18287.4|18271.4|0
1723008450000|2024-08-07 05:27:30|18288.8|18272.8|18290.3|18274.3|18290.4|18274.4|18288.3|18272.3|0
1723008460000|2024-08-07 05:27:40|18290.2|18274.2|18294.2|18278.2|18294.2|18278.2|18289.3|18273.3|0
1723008470000|2024-08-07 05:27:50|18293.9|18277.9|18292.2|18276.2|18293.9|18277.9|18291.7|18275.7|0
1723008480000|2024-08-07 05:28:00|18291.7|18275.7|18292.3|18276.3|18292.9|18276.9|18291.7|18275.7|0
1723008490000|2024-08-07 05:28:10|18292.4|18276.4|18291.9|18275.9|18292.6|18276.6|18291.3|18275.3|0
1723008500000|2024-08-07 05:28:20|18291.2|18275.2|18292.1|18276.1|18292.1|18276.1|18291.2|18275.2|0
1723008510000|2024-08-07 05:28:30|18291.4|18275.4|18291.3|18275.3|18291.4|18275.4|18290.6|18274.6|0
1723008520000|2024-08-07 05:28:40|18291.2|18275.2|18288.1|18272.1|18291.8|18275.8|18288.1|18272.1|0
1723008530000|2024-08-07 05:28:50|18287.6|18271.6|18291.1|18275.1|18291.1|18275.1|18287.2|18271.2|0
1723008540000|2024-08-07 05:29:00|18291.3|18275.3|18292.4|18276.4|18293.1|18277.1|18291.3|18275.3|0
1723008550000|2024-08-07 05:29:10|18293.1|18277.1|18292.4|18276.4|18294.2|18278.2|18292.4|18276.4|0
1723008560000|2024-08-07 05:29:20|18292.3|18276.3|18292.6|18276.6|18293.3|18277.3|18292.2|18276.2|0
1723008570000|2024-08-07 05:29:30|18292.4|18276.4|18291.2|18275.2|18292.6|18276.6|18290.6|18274.6|0
1723008580000|2024-08-07 05:29:40|18292.1|18276.1|18293.3|18277.3|18296.6|18280.6|18292.1|18276.1|0
1723008590000|2024-08-07 05:29:50|18295.1|18279.1|18296.6|18280.6|18296.7|18280.7|18295.1|18279.1|0
1723008600000|2024-08-07 05:30:00|18297.1|18281.1|18293.6|18277.6|18297.1|18281.1|18293.4|18277.4|0
1723008610000|2024-08-07 05:30:10|18293.3|18277.3|18291.3|18275.3|18293.8|18277.8|18291.3|18275.3|0
1723008620000|2024-08-07 05:30:20|18291.6|18275.6|18291.1|18275.1|18291.6|18275.6|18289.2|18273.2|0
1723008630000|2024-08-07 05:30:30|18292.2|18276.2|18291.3|18275.3|18292.6|18276.6|18291.1|18275.1|0
1723008640000|2024-08-07 05:30:40|18290.8|18274.8|18289.7|18273.7|18291.3|18275.3|18289.7|18273.7|0
1723008650000|2024-08-07 05:30:50|18289.6|18273.6|18289.8|18273.8|18290.6|18274.6|18288.3|18272.3|0
1723008660000|2024-08-07 05:31:00|18289.6|18273.6|18288.1|18272.1|18289.6|18273.6|18287.3|18271.3|0
1723008670000|2024-08-07 05:31:10|18288.2|18272.2|18290.2|18274.2|18291.2|18275.2|18288.2|18272.2|0
1723008680000|2024-08-07 05:31:20|18290.1|18274.1|18292.6|18276.6|18292.6|18276.6|18288.9|18272.9|0
1723008690000|2024-08-07 05:31:30|18291.6|18275.6|18289.7|18273.7|18291.7|18275.7|18289.6|18273.6|0
1723008700000|2024-08-07 05:31:40|18289.8|18273.8|18291.2|18275.2|18292.1|18276.1|18289.8|18273.8|0
1723008710000|2024-08-07 05:31:50|18291.7|18275.7|18289.8|18273.8|18291.7|18275.7|18288.7|18272.7|0
1723008720000|2024-08-07 05:32:00|18288.4|18272.4|18287.2|18271.2|18289.2|18273.2|18287.2|18271.2|0
1723008730000|2024-08-07 05:32:10|18285.7|18269.7|18286.6|18270.6|18286.6|18270.6|18283.9|18267.9|0
1723008740000|2024-08-07 05:32:20|18286.4|18270.4|18284.8|18268.8|18286.4|18270.4|18284.4|18268.4|0
1723008750000|2024-08-07 05:32:30|18284.9|18268.9|18285.6|18269.6|18285.6|18269.6|18284.9|18268.9|0
1723008760000|2024-08-07 05:32:40|18285.7|18269.7|18289.8|18273.8|18289.8|18273.8|18284.9|18268.9|0
1723008770000|2024-08-07 05:32:50|18289.3|18273.3|18293.1|18277.1|18293.3|18277.3|18289.3|18273.3|0
1723008780000|2024-08-07 05:33:00|18292.1|18276.1|18295.6|18279.6|18295.7|18279.7|18292.1|18276.1|0
1723008790000|2024-08-07 05:33:10|18295.9|18279.9|18296.6|18280.6|18296.9|18280.9|18295.8|18279.8|0
1723008800000|2024-08-07 05:33:20|18298.2|18282.2|18302.4|18286.4|18304.8|18288.8|18298.2|18282.2|0
1723008810000|2024-08-07 05:33:30|18302.7|18286.7|18303.9|18287.9|18303.9|18287.9|18302.2|18286.2|0
1723008820000|2024-08-07 05:33:40|18303.7|18287.7|18303.4|18287.4|18304.2|18288.2|18303.4|18287.4|0
1723008830000|2024-08-07 05:33:50|18302.8|18286.8|18305.2|18289.2|18305.3|18289.3|18302.8|18286.8|0
1723008840000|2024-08-07 05:34:00|18305.4|18289.4|18302.2|18286.2|18305.4|18289.4|18302.1|18286.1|0
1723008850000|2024-08-07 05:34:10|18302.1|18286.1|18301.7|18285.7|18303.1|18287.1|18300.7|18284.7|0
1723008860000|2024-08-07 05:34:20|18301.2|18285.2|18303.2|18287.2|18303.3|18287.3|18300.9|18284.9|0
1723008870000|2024-08-07 05:34:30|18303.6|18287.6|18304.2|18288.2|18304.8|18288.8|18303.6|18287.6|0
1723008880000|2024-08-07 05:34:40|18303.9|18287.9|18304.1|18288.1|18305.3|18289.3|18303.9|18287.9|0
1723008890000|2024-08-07 05:34:50|18302.6|18286.6|18299.7|18283.7|18302.6|18286.6|18298.7|18282.7|0
1723008900000|2024-08-07 05:35:00|18300.1|18284.1|18302.1|18286.1|18303.1|18287.1|18300.1|18284.1|0
1723008910000|2024-08-07 05:35:10|18301.8|18285.8|18300.1|18284.1|18301.8|18285.8|18299.9|18283.9|0
1723008920000|2024-08-07 05:35:20|18300.3|18284.3|18296.7|18280.7|18301.4|18285.4|18295.8|18279.8|0
1723008930000|2024-08-07 05:35:30|18295.7|18279.7|18295.3|18279.3|18295.7|18279.7|18289.7|18273.7|0
1723008940000|2024-08-07 05:35:40|18293.6|18277.6|18295.8|18279.8|18296.4|18280.4|18293.3|18277.3|0
1723008950000|2024-08-07 05:35:50|18295.7|18279.7|18296.1|18280.1|18296.6|18280.6|18295.2|18279.2|0
1723008960000|2024-08-07 05:36:00|18295.2|18279.2|18291.9|18275.9|18295.2|18279.2|18291.4|18275.4|0
1723008970000|2024-08-07 05:36:10|18292.1|18276.1|18292.2|18276.2|18293.8|18277.8|18291.9|18275.9|0
1723008980000|2024-08-07 05:36:20|18293.1|18277.1|18286.8|18270.8|18293.1|18277.1|18285.7|18269.7|0
1723008990000|2024-08-07 05:36:30|18285.6|18269.6|18283.8|18267.8|18285.6|18269.6|18283.3|18267.3|0
1723009000000|2024-08-07 05:36:40|18282.7|18266.7|18280.7|18264.7|18282.7|18266.7|18280.1|18264.1|0
1723009010000|2024-08-07 05:36:50|18280.9|18264.9|18281.3|18265.3|18281.8|18265.8|18280.1|18264.1|0
1723009020000|2024-08-07 05:37:00|18281.4|18265.4|18275.7|18259.7|18281.6|18265.6|18275.7|18259.7|0
1723009030000|2024-08-07 05:37:10|18275.6|18259.6|18277.7|18261.7|18278.4|18262.4|18273.7|18257.7|0
1723009040000|2024-08-07 05:37:20|18277.2|18261.2|18276.4|18260.4|18278.1|18262.1|18276.2|18260.2|0
1723009050000|2024-08-07 05:37:30|18276.3|18260.3|18274.7|18258.7|18276.3|18260.3|18274.7|18258.7|0
1723009060000|2024-08-07 05:37:40|18274.6|18258.6|18275.8|18259.8|18275.8|18259.8|18274.6|18258.6|0
1723009070000|2024-08-07 05:37:50|18275.3|18259.3|18274.9|18258.9|18275.6|18259.6|18274.8|18258.8|0
1723009080000|2024-08-07 05:38:00|18275.3|18259.3|18268.7|18252.7|18275.3|18259.3|18268.7|18252.7|0
1723009090000|2024-08-07 05:38:10|18266.2|18250.2|18267.8|18251.8|18267.9|18251.9|18265.1|18249.1|0
1723009100000|2024-08-07 05:38:20|18268.4|18252.4|18265.8|18249.8|18268.4|18252.4|18265.8|18249.8|0
1723009110000|2024-08-07 05:38:30|18266.9|18250.9|18265.8|18249.8|18267.3|18251.3|18263.7|18247.7|0
1723009120000|2024-08-07 05:38:40|18266.1|18250.1|18265.4|18249.4|18267.1|18251.1|18264.9|18248.9|0
1723009130000|2024-08-07 05:38:50|18268.1|18252.1|18265.6|18249.6|18269.9|18253.9|18265.6|18249.6|0
1723009140000|2024-08-07 05:39:00|18264.6|18248.6|18266.7|18250.7|18267.6|18251.6|18264.6|18248.6|0
1723009150000|2024-08-07 05:39:10|18266.9|18250.9|18268.6|18252.6|18268.6|18252.6|18266.8|18250.8|0
1723009160000|2024-08-07 05:39:20|18268.3|18252.3|18270.3|18254.3|18271.9|18255.9|18268.3|18252.3|0
1723009170000|2024-08-07 05:39:30|18270.4|18254.4|18270.4|18254.4|18270.8|18254.8|18269.8|18253.8|0
1723009180000|2024-08-07 05:39:40|18270.3|18254.3|18269.6|18253.6|18270.6|18254.6|18269.6|18253.6|0
1723009190000|2024-08-07 05:39:50|18269.4|18253.4|18268.3|18252.3|18269.4|18253.4|18268.3|18252.3|0
1723009200000|2024-08-07 05:40:00|18268.7|18252.7|18265.7|18249.7|18268.7|18252.7|18265.7|18249.7|0
1723009210000|2024-08-07 05:40:10|18266.2|18250.2|18262.8|18246.8|18266.2|18250.2|18262.8|18246.8|0
1723009220000|2024-08-07 05:40:20|18263.3|18247.3|18261.6|18245.6|18263.3|18247.3|18261.6|18245.6|0
1723009230000|2024-08-07 05:40:30|18261.2|18245.2|18262.3|18246.3|18262.8|18246.8|18257.8|18241.8|0
1723009240000|2024-08-07 05:40:40|18262.9|18246.9|18260.8|18244.8|18264.8|18248.8|18260.7|18244.7|0
1723009250000|2024-08-07 05:40:50|18260.7|18244.7|18263.1|18247.1|18263.1|18247.1|18260.7|18244.7|0
1723009260000|2024-08-07 05:41:00|18262.8|18246.8|18261.1|18245.1|18262.8|18246.8|18261.1|18245.1|0
1723009270000|2024-08-07 05:41:10|18260.2|18244.2|18257.7|18241.7|18260.2|18244.2|18257.1|18241.1|0
1723009280000|2024-08-07 05:41:20|18258.9|18242.9|18257.3|18241.3|18258.9|18242.9|18257.3|18241.3|0
1723009290000|2024-08-07 05:41:30|18256.9|18240.9|18258.2|18242.2|18258.2|18242.2|18255.9|18239.9|0
1723009300000|2024-08-07 05:41:40|18257.3|18241.3|18255.9|18239.9|18259.4|18243.4|18255.9|18239.9|0
1723009310000|2024-08-07 05:41:50|18256.2|18240.2|18251.9|18235.9|18256.2|18240.2|18251.9|18235.9|0
1723009320000|2024-08-07 05:42:00|18251.6|18235.6|18248.3|18232.3|18251.6|18235.6|18246.9|18230.9|0
1723009330000|2024-08-07 05:42:10|18247.8|18231.8|18249.9|18233.9|18249.9|18233.9|18243.3|18227.3|0
1723009340000|2024-08-07 05:42:20|18251.2|18235.2|18251.2|18235.2|18251.2|18235.2|18248.6|18232.6|0
1723009350000|2024-08-07 05:42:30|18250.9|18234.9|18251.4|18235.4|18252.6|18236.6|18250.9|18234.9|0
1723009360000|2024-08-07 05:42:40|18252.1|18236.1|18257.4|18241.4|18257.7|18241.7|18252.1|18236.1|0
1723009370000|2024-08-07 05:42:50|18257.6|18241.6|18256.9|18240.9|18258.2|18242.2|18255.7|18239.7|0
1723009380000|2024-08-07 05:43:00|18257.1|18241.1|18250.9|18234.9|18257.1|18241.1|18248.8|18232.8|0
1723009390000|2024-08-07 05:43:10|18249.6|18233.6|18249.8|18233.8|18250.4|18234.4|18249.2|18233.2|0
1723009400000|2024-08-07 05:43:20|18250.4|18234.4|18249.3|18233.3|18250.4|18234.4|18246.9|18230.9|0
1723009410000|2024-08-07 05:43:30|18248.7|18232.7|18245.7|18229.7|18248.7|18232.7|18245.4|18229.4|0
1723009420000|2024-08-07 05:43:40|18248.2|18232.2|18246.8|18230.8|18248.2|18232.2|18246.1|18230.1|0
1723009430000|2024-08-07 05:43:50|18247.1|18231.1|18243.1|18227.1|18247.1|18231.1|18242.7|18226.7|0
1723009440000|2024-08-07 05:44:00|18242.8|18226.8|18244.1|18228.1|18246.9|18230.9|18242.3|18226.3|0
1723009450000|2024-08-07 05:44:10|18246.2|18230.2|18245.2|18229.2|18246.6|18230.6|18243.8|18227.8|0
1723009460000|2024-08-07 05:44:20|18245.1|18229.1|18245.2|18229.2|18245.2|18229.2|18243.6|18227.6|0
1723009470000|2024-08-07 05:44:30|18245.4|18229.4|18242.9|18226.9|18247.2|18231.2|18242.9|18226.9|0
1723009480000|2024-08-07 05:44:40|18242.7|18226.7|18239.4|18223.4|18243.2|18227.2|18238.9|18222.9|0
1723009490000|2024-08-07 05:44:50|18241.2|18225.2|18239.6|18223.6|18241.6|18225.6|18239.6|18223.6|0
1723009500000|2024-08-07 05:45:00|18239.7|18223.7|18240.2|18224.2|18241.1|18225.1|18239.7|18223.7|0
1723009510000|2024-08-07 05:45:10|18240.4|18224.4|18242.9|18226.9|18243.3|18227.3|18240.2|18224.2|0
1723009520000|2024-08-07 05:45:20|18244.1|18228.1|18243.6|18227.6|18245.1|18229.1|18243.4|18227.4|0
1723009530000|2024-08-07 05:45:30|18243.4|18227.4|18240.9|18224.9|18243.4|18227.4|18240.9|18224.9|0
1723009540000|2024-08-07 05:45:40|18240.7|18224.7|18237.7|18221.7|18240.7|18224.7|18236.7|18220.7|0
1723009550000|2024-08-07 05:45:50|18237.6|18221.6|18234.4|18218.4|18237.6|18221.6|18234.3|18218.3|0
1723009560000|2024-08-07 05:46:00|18235.7|18219.7|18235.7|18219.7|18236.8|18220.8|18235.7|18219.7|0
1723009570000|2024-08-07 05:46:10|18235.8|18219.8|18236.9|18220.9|18240.1|18224.1|18235.8|18219.8|0
1723009580000|2024-08-07 05:46:20|18236.3|18220.3|18242.3|18226.3|18244.1|18228.1|18236.3|18220.3|0
1723009590000|2024-08-07 05:46:30|18241.7|18225.7|18243.8|18227.8|18243.9|18227.9|18240.8|18224.8|0
1723009600000|2024-08-07 05:46:40|18240.9|18224.9|18239.3|18223.3|18241.9|18225.9|18239.2|18223.2|0
1723009610000|2024-08-07 05:46:50|18239.6|18223.6|18234.2|18218.2|18241.7|18225.7|18234.2|18218.2|0
1723009620000|2024-08-07 05:47:00|18236.3|18220.3|18233.2|18217.2|18237.4|18221.4|18233.2|18217.2|0
1723009630000|2024-08-07 05:47:10|18232.3|18216.3|18233.2|18217.2|18234.2|18218.2|18231.1|18215.1|0
1723009640000|2024-08-07 05:47:20|18232.6|18216.6|18233.6|18217.6|18233.6|18217.6|18232.6|18216.6|0
1723009650000|2024-08-07 05:47:30|18233.1|18217.1|18234.2|18218.2|18234.7|18218.7|18232.9|18216.9|0
1723009660000|2024-08-07 05:47:40|18235.1|18219.1|18234.6|18218.6|18235.6|18219.6|18234.6|18218.6|0
1723009670000|2024-08-07 05:47:50|18234.7|18218.7|18239.8|18223.8|18239.8|18223.8|18233.2|18217.2|0
1723009680000|2024-08-07 05:48:00|18241.1|18225.1|18243.1|18227.1|18243.1|18227.1|18239.1|18223.1|0
1723009690000|2024-08-07 05:48:10|18242.4|18226.4|18241.8|18225.8|18243.1|18227.1|18241.8|18225.8|0
1723009700000|2024-08-07 05:48:20|18242.2|18226.2|18245.6|18229.6|18247.4|18231.4|18242.2|18226.2|0
1723009710000|2024-08-07 05:48:30|18245.7|18229.7|18248.3|18232.3|18249.6|18233.6|18245.7|18229.7|0
1723009720000|2024-08-07 05:48:40|18247.6|18231.6|18247.3|18231.3|18247.9|18231.9|18244.1|18228.1|0
1723009730000|2024-08-07 05:48:50|18247.2|18231.2|18250.2|18234.2|18250.2|18234.2|18247.2|18231.2|0
1723009740000|2024-08-07 05:49:00|18249.4|18233.4|18245.6|18229.6|18249.4|18233.4|18245.6|18229.6|0
1723009750000|2024-08-07 05:49:10|18245.3|18229.3|18243.7|18227.7|18248.2|18232.2|18243.2|18227.2|0
1723009760000|2024-08-07 05:49:20|18243.8|18227.8|18241.3|18225.3|18243.8|18227.8|18241.3|18225.3|0
1723009770000|2024-08-07 05:49:30|18242.7|18226.7|18242.4|18226.4|18243.1|18227.1|18239.9|18223.9|0
1723009780000|2024-08-07 05:49:40|18242.1|18226.1|18240.3|18224.3|18243.2|18227.2|18237.2|18221.2|0
1723009790000|2024-08-07 05:49:50|18238.2|18222.2|18237.4|18221.4|18238.3|18222.3|18234.9|18218.9|0
1723009800000|2024-08-07 05:50:00|18237.8|18221.8|18237.4|18221.4|18237.9|18221.9|18236.7|18220.7|0
1723009810000|2024-08-07 05:50:10|18237.6|18221.6|18240.9|18224.9|18240.9|18224.9|18236.8|18220.8|0
1723009820000|2024-08-07 05:50:20|18239.6|18223.6|18243.2|18227.2|18243.8|18227.8|18239.4|18223.4|0
1723009830000|2024-08-07 05:50:30|18243.3|18227.3|18242.2|18226.2|18244.6|18228.6|18242.2|18226.2|0
1723009840000|2024-08-07 05:50:40|18240.4|18224.4|18243.1|18227.1|18243.1|18227.1|18240.4|18224.4|0
1723009850000|2024-08-07 05:50:50|18244.7|18228.7|18243.1|18227.1|18244.7|18228.7|18242.9|18226.9|0
1723009860000|2024-08-07 05:51:00|18243.8|18227.8|18242.7|18226.7|18248.1|18232.1|18242.7|18226.7|0
1723009870000|2024-08-07 05:51:10|18241.9|18225.9|18241.4|18225.4|18242.8|18226.8|18241.4|18225.4|0
1723009880000|2024-08-07 05:51:20|18240.9|18224.9|18245.3|18229.3|18245.7|18229.7|18240.8|18224.8|0
1723009890000|2024-08-07 05:51:30|18243.6|18227.6|18242.2|18226.2|18243.6|18227.6|18240.8|18224.8|0
1723009900000|2024-08-07 05:51:40|18242.1|18226.1|18242.1|18226.1|18242.6|18226.6|18241.7|18225.7|0
1723009910000|2024-08-07 05:51:50|18242.2|18226.2|18238.8|18222.8|18242.6|18226.6|18238.6|18222.6|0
1723009920000|2024-08-07 05:52:00|18238.7|18222.7|18241.3|18225.3|18241.3|18225.3|18236.8|18220.8|0
1723009930000|2024-08-07 05:52:10|18240.8|18224.8|18240.7|18224.7|18241.1|18225.1|18239.9|18223.9|0
1723009940000|2024-08-07 05:52:20|18240.4|18224.4|18236.7|18220.7|18240.4|18224.4|18236.7|18220.7|0
1723009950000|2024-08-07 05:52:30|18234.4|18218.4|18235.4|18219.4|18235.9|18219.9|18234.4|18218.4|0
1723009960000|2024-08-07 05:52:40|18235.3|18219.3|18234.6|18218.6|18235.4|18219.4|18234.4|18218.4|0
1723009970000|2024-08-07 05:52:50|18234.4|18218.4|18228.2|18212.2|18234.6|18218.6|18227.8|18211.8|0
1723009980000|2024-08-07 05:53:00|18228.9|18212.9|18218.8|18202.8|18228.9|18212.9|18218.8|18202.8|0
1723009990000|2024-08-07 05:53:10|18218.4|18202.4|18221.8|18205.8|18222.2|18206.2|18218.4|18202.4|0
1723010000000|2024-08-07 05:53:20|18222.2|18206.2|18224.4|18208.4|18224.4|18208.4|18219.8|18203.8|0
1723010010000|2024-08-07 05:53:30|18223.9|18207.9|18220.4|18204.4|18223.9|18207.9|18220.4|18204.4|0
1723010020000|2024-08-07 05:53:40|18219.9|18203.9|18215.9|18199.9|18220.2|18204.2|18215.9|18199.9|0
1723010030000|2024-08-07 05:53:50|18216.4|18200.4|18219.6|18203.6|18219.6|18203.6|18215.7|18199.7|0
1723010040000|2024-08-07 05:54:00|18217.2|18201.2|18221.9|18205.9|18221.9|18205.9|18216.7|18200.7|0
1723010050000|2024-08-07 05:54:10|18223.1|18207.1|18220.4|18204.4|18223.1|18207.1|18220.4|18204.4|0
1723010060000|2024-08-07 05:54:20|18220.7|18204.7|18223.7|18207.7|18223.7|18207.7|18220.7|18204.7|0
1723010070000|2024-08-07 05:54:30|18223.8|18207.8|18225.4|18209.4|18227.6|18211.6|18223.3|18207.3|0
1723010080000|2024-08-07 05:54:40|18227.4|18211.4|18228.9|18212.9|18229.2|18213.2|18227.2|18211.2|0
1723010090000|2024-08-07 05:54:50|18225.8|18209.8|18228.2|18212.2|18229.4|18213.4|18225.8|18209.8|0
1723010100000|2024-08-07 05:55:00|18228.7|18212.7|18231.8|18215.8|18232.9|18216.9|18228.7|18212.7|0
1723010110000|2024-08-07 05:55:10|18231.9|18215.9|18230.2|18214.2|18233.7|18217.7|18228.8|18212.8|0
1723010120000|2024-08-07 05:55:20|18229.8|18213.8|18232.2|18216.2|18232.8|18216.8|18229.8|18213.8|0
1723010130000|2024-08-07 05:55:30|18231.8|18215.8|18231.9|18215.9|18232.7|18216.7|18231.8|18215.8|0
1723010140000|2024-08-07 05:55:40|18233.1|18217.1|18231.3|18215.3|18233.2|18217.2|18231.3|18215.3|0
1723010150000|2024-08-07 05:55:50|18233.1|18217.1|18231.3|18215.3|18233.1|18217.1|18230.1|18214.1|0
1723010160000|2024-08-07 05:56:00|18231.4|18215.4|18225.6|18209.6|18231.4|18215.4|18225.6|18209.6|0
1723010170000|2024-08-07 05:56:10|18224.1|18208.1|18224.3|18208.3|18225.7|18209.7|18224.1|18208.1|0
1723010180000|2024-08-07 05:56:20|18224.4|18208.4|18225.7|18209.7|18226.6|18210.6|18224.4|18208.4|0
1723010190000|2024-08-07 05:56:30|18227.1|18211.1|18224.9|18208.9|18227.1|18211.1|18224.8|18208.8|0
1723010200000|2024-08-07 05:56:40|18225.8|18209.8|18225.9|18209.9|18227.8|18211.8|18225.6|18209.6|0
1723010210000|2024-08-07 05:56:50|18225.8|18209.8|18230.7|18214.7|18230.8|18214.8|18225.8|18209.8|0
1723010220000|2024-08-07 05:57:00|18230.6|18214.6|18230.8|18214.8|18230.9|18214.9|18228.6|18212.6|0
1723010230000|2024-08-07 05:57:10|18230.9|18214.9|18231.8|18215.8|18231.8|18215.8|18230.9|18214.9|0
1723010240000|2024-08-07 05:57:20|18230.7|18214.7|18226.8|18210.8|18230.7|18214.7|18226.8|18210.8|0
1723010250000|2024-08-07 05:57:30|18227.4|18211.4|18223.3|18207.3|18228.2|18212.2|18223.3|18207.3|0
1723010260000|2024-08-07 05:57:40|18222.4|18206.4|18221.3|18205.3|18222.6|18206.6|18220.3|18204.3|0
1723010270000|2024-08-07 05:57:50|18221.4|18205.4|18220.8|18204.8|18223.4|18207.4|18220.6|18204.6|0
1723010280000|2024-08-07 05:58:00|18221.4|18205.4|18220.7|18204.7|18221.7|18205.7|18220.2|18204.2|0
1723010290000|2024-08-07 05:58:10|18221.9|18205.9|18220.8|18204.8|18221.9|18205.9|18218.9|18202.9|0
1723010300000|2024-08-07 05:58:20|18220.4|18204.4|18220.3|18204.3|18220.8|18204.8|18219.6|18203.6|0
1723010310000|2024-08-07 05:58:30|18220.4|18204.4|18220.6|18204.6|18220.7|18204.7|18220.1|18204.1|0
1723010320000|2024-08-07 05:58:40|18219.9|18203.9|18220.7|18204.7|18220.7|18204.7|18219.9|18203.9|0
1723010330000|2024-08-07 05:58:50|18220.6|18204.6|18225.4|18209.4|18225.4|18209.4|18220.6|18204.6|0
1723010340000|2024-08-07 05:59:00|18226.1|18210.1|18223.3|18207.3|18226.1|18210.1|18223.2|18207.2|0
1723010350000|2024-08-07 05:59:10|18220.9|18204.9|18221.4|18205.4|18221.7|18205.7|18219.2|18203.2|0
1723010360000|2024-08-07 05:59:20|18220.9|18204.9|18221.4|18205.4|18223.3|18207.3|18220.9|18204.9|0
1723010370000|2024-08-07 05:59:30|18221.6|18205.6|18223.9|18207.9|18223.9|18207.9|18221.4|18205.4|0
1723010380000|2024-08-07 05:59:40|18225.3|18209.3|18222.8|18206.8|18225.3|18209.3|18222.6|18206.6|0
1723010390000|2024-08-07 05:59:50|18225.1|18209.1|18227.8|18211.8|18229.3|18213.3|18225.1|18209.1|0
1723010400000|2024-08-07 06:00:00|18227.1|18211.1|18229.9|18213.9|18229.9|18213.9|18227.1|18211.1|0
1723010410000|2024-08-07 06:00:10|18234.4|18218.4|18237.1|18221.1|18238.6|18222.6|18234.3|18218.3|0
1723010420000|2024-08-07 06:00:20|18237.7|18221.7|18237.9|18221.9|18245.4|18229.4|18237.4|18221.4|0
1723010430000|2024-08-07 06:00:30|18238.3|18222.3|18238.4|18222.4|18240.9|18224.9|18238.2|18222.2|0
1723010440000|2024-08-07 06:00:40|18236.7|18220.7|18234.9|18218.9|18236.7|18220.7|18233.1|18217.1|0
1723010450000|2024-08-07 06:00:50|18232.4|18216.4|18231.8|18215.8|18232.4|18216.4|18230.3|18214.3|0
1723010460000|2024-08-07 06:01:00|18233.9|18217.9|18233.4|18217.4|18234.4|18218.4|18231.3|18215.3|0
1723010470000|2024-08-07 06:01:10|18233.3|18217.3|18239.2|18223.2|18239.2|18223.2|18233.3|18217.3|0
1723010480000|2024-08-07 06:01:20|18238.3|18222.3|18244.3|18228.3|18244.3|18228.3|18238.3|18222.3|0
1723010490000|2024-08-07 06:01:30|18238.9|18222.9|18242.4|18226.4|18242.4|18226.4|18238.9|18222.9|0
1723010500000|2024-08-07 06:01:40|18242.8|18226.8|18244.7|18228.7|18244.7|18228.7|18242.4|18226.4|0
1723010510000|2024-08-07 06:01:50|18244.2|18228.2|18239.4|18223.4|18244.2|18228.2|18239.1|18223.1|0
1723010520000|2024-08-07 06:02:00|18239.7|18223.7|18234.4|18218.4|18239.7|18223.7|18234.4|18218.4|0
1723010530000|2024-08-07 06:02:10|18234.3|18218.3|18233.2|18217.2|18236.6|18220.6|18233.2|18217.2|0
1723010540000|2024-08-07 06:02:20|18233.1|18217.1|18233.8|18217.8|18234.1|18218.1|18233.1|18217.1|0
1723010550000|2024-08-07 06:02:30|18232.7|18216.7|18233.2|18217.2|18233.9|18217.9|18231.6|18215.6|0
1723010560000|2024-08-07 06:02:40|18232.9|18216.9|18233.9|18217.9|18234.2|18218.2|18232.8|18216.8|0
1723010570000|2024-08-07 06:02:50|18233.3|18217.3|18233.1|18217.1|18233.6|18217.6|18233.1|18217.1|0
1723010580000|2024-08-07 06:03:00|18232.9|18216.9|18226.6|18210.6|18233.1|18217.1|18225.8|18209.8|0
1723010590000|2024-08-07 06:03:10|18226.3|18210.3|18231.7|18215.7|18231.7|18215.7|18226.1|18210.1|0
1723010600000|2024-08-07 06:03:20|18230.8|18214.8|18226.9|18210.9|18232.1|18216.1|18226.6|18210.6|0
1723010610000|2024-08-07 06:03:30|18226.2|18210.2|18226.4|18210.4|18226.4|18210.4|18222.7|18206.7|0
1723010620000|2024-08-07 06:03:40|18225.8|18209.8|18226.9|18210.9|18226.9|18210.9|18224.1|18208.1|0
1723010630000|2024-08-07 06:03:50|18226.8|18210.8|18231.1|18215.1|18233.2|18217.2|18226.8|18210.8|0
1723010640000|2024-08-07 06:04:00|18231.6|18215.6|18238.2|18222.2|18238.2|18222.2|18231.6|18215.6|0
1723010650000|2024-08-07 06:04:10|18238.1|18222.1|18237.8|18221.8|18238.6|18222.6|18236.2|18220.2|0
1723010660000|2024-08-07 06:04:20|18236.9|18220.9|18234.2|18218.2|18236.9|18220.9|18233.9|18217.9|0
1723010670000|2024-08-07 06:04:30|18235.9|18219.9|18235.6|18219.6|18237.9|18221.9|18234.7|18218.7|0
1723010680000|2024-08-07 06:04:40|18233.6|18217.6|18228.6|18212.6|18233.6|18217.6|18228.6|18212.6|0
1723010690000|2024-08-07 06:04:50|18228.4|18212.4|18228.3|18212.3|18228.8|18212.8|18228.3|18212.3|0
1723010700000|2024-08-07 06:05:00|18228.4|18212.4|18229.4|18213.4|18229.4|18213.4|18228.3|18212.3|0
1723010710000|2024-08-07 06:05:10|18229.2|18213.2|18223.8|18207.8|18229.2|18213.2|18222.8|18206.8|0
1723010720000|2024-08-07 06:05:20|18230.9|18214.9|18230.8|18214.8|18232.8|18216.8|18230.6|18214.6|0
1723010730000|2024-08-07 06:05:30|18230.6|18214.6|18235.6|18219.6|18235.9|18219.9|18230.6|18214.6|0
1723010740000|2024-08-07 06:05:40|18237.3|18221.3|18234.1|18218.1|18237.3|18221.3|18234.1|18218.1|0
1723010750000|2024-08-07 06:05:50|18234.2|18218.2|18237.6|18221.6|18240.1|18224.1|18234.2|18218.2|0
1723010760000|2024-08-07 06:06:00|18237.7|18221.7|18237.6|18221.6|18238.3|18222.3|18236.9|18220.9|0
1723010770000|2024-08-07 06:06:10|18237.7|18221.7|18233.9|18217.9|18238.8|18222.8|18233.9|18217.9|0
1723010780000|2024-08-07 06:06:20|18234.3|18218.3|18233.8|18217.8|18234.3|18218.3|18231.7|18215.7|0
1723010790000|2024-08-07 06:06:30|18236.3|18220.3|18238.8|18222.8|18238.8|18222.8|18234.4|18218.4|0
1723010800000|2024-08-07 06:06:40|18238.9|18222.9|18240.7|18224.7|18241.8|18225.8|18238.9|18222.9|0
1723010810000|2024-08-07 06:06:50|18242.1|18226.1|18237.7|18221.7|18242.1|18226.1|18234.2|18218.2|0
1723010820000|2024-08-07 06:07:00|18235.8|18219.8|18235.7|18219.7|18237.8|18221.8|18235.7|18219.7|0
1723010830000|2024-08-07 06:07:10|18235.6|18219.6|18235.4|18219.4|18236.2|18220.2|18234.2|18218.2|0
1723010840000|2024-08-07 06:07:20|18235.7|18219.7|18229.4|18213.4|18236.7|18220.7|18226.8|18210.8|0
1723010850000|2024-08-07 06:07:30|18230.2|18214.2|18229.4|18213.4|18232.6|18216.6|18228.1|18212.1|0
1723010860000|2024-08-07 06:07:40|18229.3|18213.3|18227.9|18211.9|18229.3|18213.3|18225.6|18209.6|0
1723010870000|2024-08-07 06:07:50|18227.8|18211.8|18225.4|18209.4|18228.4|18212.4|18225.4|18209.4|0
1723010880000|2024-08-07 06:08:00|18225.3|18209.3|18226.4|18210.4|18228.8|18212.8|18224.1|18208.1|0
1723010890000|2024-08-07 06:08:10|18226.2|18210.2|18228.3|18212.3|18228.3|18212.3|18225.6|18209.6|0
1723010900000|2024-08-07 06:08:20|18227.8|18211.8|18230.1|18214.1|18230.1|18214.1|18227.8|18211.8|0
1723010910000|2024-08-07 06:08:30|18229.9|18213.9|18228.3|18212.3|18230.1|18214.1|18226.8|18210.8|0
1723010920000|2024-08-07 06:08:40|18228.2|18212.2|18229.3|18213.3|18229.3|18213.3|18226.8|18210.8|0
1723010930000|2024-08-07 06:08:50|18229.2|18213.2|18228.3|18212.3|18230.1|18214.1|18228.3|18212.3|0
1723010940000|2024-08-07 06:09:00|18228.8|18212.8|18225.3|18209.3|18228.8|18212.8|18225.3|18209.3|0
1723010950000|2024-08-07 06:09:10|18225.2|18209.2|18224.6|18208.6|18226.1|18210.1|18224.2|18208.2|0
1723010960000|2024-08-07 06:09:20|18223.9|18207.9|18221.3|18205.3|18224.6|18208.6|18221.3|18205.3|0
1723010970000|2024-08-07 06:09:30|18221.2|18205.2|18219.6|18203.6|18221.4|18205.4|18219.6|18203.6|0
1723010980000|2024-08-07 06:09:40|18220.6|18204.6|18219.8|18203.8|18220.7|18204.7|18219.3|18203.3|0
1723010990000|2024-08-07 06:09:50|18219.6|18203.6|18218.7|18202.7|18219.8|18203.8|18218.7|18202.7|0
1723011000000|2024-08-07 06:10:00|18218.8|18202.8|18219.7|18203.7|18221.3|18205.3|18218.2|18202.2|0
1723011010000|2024-08-07 06:10:10|18219.3|18203.3|18204.7|18188.7|18219.3|18203.3|18204.7|18188.7|0
1723011020000|2024-08-07 06:10:20|18204.8|18188.8|18208.8|18192.8|18211.8|18195.8|18204.8|18188.8|0
1723011030000|2024-08-07 06:10:30|18208.7|18192.7|18208.4|18192.4|18208.7|18192.7|18207.3|18191.3|0
1723011040000|2024-08-07 06:10:40|18208.1|18192.1|18209.4|18193.4|18211.7|18195.7|18208.1|18192.1|0
1723011050000|2024-08-07 06:10:50|18210.3|18194.3|18208.9|18192.9|18211.6|18195.6|18208.2|18192.2|0
1723011060000|2024-08-07 06:11:00|18208.1|18192.1|18209.9|18193.9|18209.9|18193.9|18208.1|18192.1|0
1723011070000|2024-08-07 06:11:10|18212.4|18196.4|18213.6|18197.6|18215.1|18199.1|18212.3|18196.3|0
1723011080000|2024-08-07 06:11:20|18212.6|18196.6|18208.7|18192.7|18212.6|18196.6|18208.7|18192.7|0
1723011090000|2024-08-07 06:11:30|18209.4|18193.4|18206.9|18190.9|18209.4|18193.4|18206.9|18190.9|0
1723011100000|2024-08-07 06:11:40|18207.3|18191.3|18208.3|18192.3|18208.8|18192.8|18206.6|18190.6|0
1723011110000|2024-08-07 06:11:50|18207.3|18191.3|18204.4|18188.4|18207.3|18191.3|18204.4|18188.4|0
1723011120000|2024-08-07 06:12:00|18204.9|18188.9|18204.7|18188.7|18206.9|18190.9|18204.7|18188.7|0
1723011130000|2024-08-07 06:12:10|18205.2|18189.2|18204.3|18188.3|18205.4|18189.4|18204.3|18188.3|0
1723011140000|2024-08-07 06:12:20|18203.7|18187.7|18204.8|18188.8|18205.1|18189.1|18203.7|18187.7|0
1723011150000|2024-08-07 06:12:30|18204.9|18188.9|18204.8|18188.8|18205.3|18189.3|18204.3|18188.3|0
1723011160000|2024-08-07 06:12:40|18204.4|18188.4|18193.8|18177.8|18204.6|18188.6|18193.8|18177.8|0
1723011170000|2024-08-07 06:12:50|18193.2|18177.2|18192.9|18176.9|18195.7|18179.7|18192.7|18176.7|0
1723011180000|2024-08-07 06:13:00|18193.4|18177.4|18191.2|18175.2|18194.2|18178.2|18187.4|18171.4|0
1723011190000|2024-08-07 06:13:10|18191.3|18175.3|18193.1|18177.1|18193.1|18177.1|18186.9|18170.9|0
1723011200000|2024-08-07 06:13:20|18193.4|18177.4|18193.7|18177.7|18194.1|18178.1|18192.9|18176.9|0
1723011210000|2024-08-07 06:13:30|18192.8|18176.8|18196.1|18180.1|18196.2|18180.2|18192.8|18176.8|0
1723011220000|2024-08-07 06:13:40|18195.3|18179.3|18198.9|18182.9|18200.2|18184.2|18195.3|18179.3|0
1723011230000|2024-08-07 06:13:50|18199.6|18183.6|18199.8|18183.8|18200.8|18184.8|18199.1|18183.1|0
1723011240000|2024-08-07 06:14:00|18199.9|18183.9|18203.3|18187.3|18203.3|18187.3|18199.9|18183.9|0
1723011250000|2024-08-07 06:14:10|18205.3|18189.3|18206.8|18190.8|18206.8|18190.8|18203.7|18187.7|0
1723011260000|2024-08-07 06:14:20|18207.3|18191.3|18209.3|18193.3|18209.3|18193.3|18205.2|18189.2|0
1723011270000|2024-08-07 06:14:30|18208.2|18192.2|18207.1|18191.1|18208.2|18192.2|18206.6|18190.6|0
1723011280000|2024-08-07 06:14:40|18207.8|18191.8|18205.6|18189.6|18207.8|18191.8|18205.3|18189.3|0
1723011290000|2024-08-07 06:14:50|18205.7|18189.7|18203.7|18187.7|18205.7|18189.7|18203.6|18187.6|0
1723011300000|2024-08-07 06:15:00|18205.1|18189.1|18207.9|18191.9|18207.9|18191.9|18203.4|18187.4|0
1723011310000|2024-08-07 06:15:10|18208.1|18192.1|18212.4|18196.4|18212.8|18196.8|18208.1|18192.1|0
1723011320000|2024-08-07 06:15:20|18212.7|18196.7|18220.2|18204.2|18220.2|18204.2|18212.7|18196.7|0
1723011330000|2024-08-07 06:15:30|18219.8|18203.8|18219.2|18203.2|18219.8|18203.8|18218.4|18202.4|0
1723011340000|2024-08-07 06:15:40|18218.9|18202.9|18213.3|18197.3|18219.1|18203.1|18213.3|18197.3|0
1723011350000|2024-08-07 06:15:50|18213.4|18197.4|18211.9|18195.9|18213.4|18197.4|18211.9|18195.9|0
1723011360000|2024-08-07 06:16:00|18213.3|18197.3|18213.2|18197.2|18213.6|18197.6|18213.2|18197.2|0
1723011370000|2024-08-07 06:16:10|18213.4|18197.4|18212.4|18196.4|18214.9|18198.9|18212.4|18196.4|0
1723011380000|2024-08-07 06:16:20|18212.6|18196.6|18209.1|18193.1|18212.8|18196.8|18208.9|18192.9|0
1723011390000|2024-08-07 06:16:30|18208.3|18192.3|18203.7|18187.7|18208.3|18192.3|18203.3|18187.3|0
1723011400000|2024-08-07 06:16:40|18203.8|18187.8|18201.2|18185.2|18203.9|18187.9|18201.2|18185.2|0
1723011410000|2024-08-07 06:16:50|18200.8|18184.8|18192.9|18176.9|18200.8|18184.8|18190.8|18174.8|0
1723011420000|2024-08-07 06:17:00|18193.6|18177.6|18193.9|18177.9|18194.7|18178.7|18192.4|18176.4|0
1723011430000|2024-08-07 06:17:10|18194.3|18178.3|18186.8|18170.8|18194.3|18178.3|18186.3|18170.3|0
1723011440000|2024-08-07 06:17:20|18187.6|18171.6|18184.6|18168.6|18190.3|18174.3|18184.6|18168.6|0
1723011450000|2024-08-07 06:17:30|18183.4|18167.4|18181.6|18165.6|18184.3|18168.3|18181.6|18165.6|0
1723011460000|2024-08-07 06:17:40|18180.8|18164.8|18183.6|18167.6|18183.8|18167.8|18180.8|18164.8|0
1723011470000|2024-08-07 06:17:50|18184.2|18168.2|18184.3|18168.3|18184.8|18168.8|18183.9|18167.9|0
1723011480000|2024-08-07 06:18:00|18184.6|18168.6|18184.3|18168.3|18185.4|18169.4|18184.3|18168.3|0
1723011490000|2024-08-07 06:18:10|18184.6|18168.6|18182.6|18166.6|18184.8|18168.8|18182.6|18166.6|0
1723011500000|2024-08-07 06:18:20|18166.7|18150.7|18155.1|18139.1|18166.7|18150.7|18152.8|18136.8|0
1723011510000|2024-08-07 06:18:30|18158.1|18142.1|18159.9|18143.9|18161.1|18145.1|18154.1|18138.1|0
1723011520000|2024-08-07 06:18:40|18157.8|18141.8|18160.7|18144.7|18162.2|18146.2|18156.3|18140.3|0
1723011530000|2024-08-07 06:18:50|18161.2|18145.2|18173.2|18157.2|18173.2|18157.2|18161.2|18145.2|0
1723011540000|2024-08-07 06:19:00|18177.4|18161.4|18176.9|18160.9|18181.4|18165.4|18176.9|18160.9|0
1723011550000|2024-08-07 06:19:10|18177.8|18161.8|18180.7|18164.7|18180.7|18164.7|18177.1|18161.1|0
1723011560000|2024-08-07 06:19:20|18181.4|18165.4|18180.6|18164.6|18185.9|18169.9|18180.6|18164.6|0
1723011570000|2024-08-07 06:19:30|18185.4|18169.4|18183.6|18167.6|18186.9|18170.9|18183.6|18167.6|0
1723011580000|2024-08-07 06:19:40|18187.3|18171.3|18187.4|18171.4|18187.4|18171.4|18187.2|18171.2|0
1723011590000|2024-08-07 06:19:50|18187.3|18171.3|18186.7|18170.7|18187.3|18171.3|18186.2|18170.2|0
1723011600000|2024-08-07 06:20:00|18186.3|18170.3|18187.8|18171.8|18187.8|18171.8|18184.6|18168.6|0
1723011610000|2024-08-07 06:20:10|18187.9|18171.9|18182.7|18166.7|18187.9|18171.9|18182.7|18166.7|0
1723011620000|2024-08-07 06:20:20|18181.4|18165.4|18179.3|18163.3|18181.8|18165.8|18179.2|18163.2|0
1723011630000|2024-08-07 06:20:30|18179.4|18163.4|18177.8|18161.8|18180.6|18164.6|18175.8|18159.8|0
1723011640000|2024-08-07 06:20:40|18176.6|18160.6|18179.2|18163.2|18181.9|18165.9|18176.6|18160.6|0
1723011650000|2024-08-07 06:20:50|18181.7|18165.7|18184.2|18168.2|18184.2|18168.2|18181.7|18165.7|0
1723011660000|2024-08-07 06:21:00|18185.4|18169.4|18182.8|18166.8|18188.9|18172.9|18182.8|18166.8|0
1723011670000|2024-08-07 06:21:10|18180.7|18164.7|18179.4|18163.4|18180.7|18164.7|18179.4|18163.4|0
1723011680000|2024-08-07 06:21:20|18178.9|18162.9|18180.7|18164.7|18181.2|18165.2|18177.4|18161.4|0
1723011690000|2024-08-07 06:21:30|18180.9|18164.9|18181.6|18165.6|18183.9|18167.9|18180.9|18164.9|0
1723011700000|2024-08-07 06:21:40|18182.4|18166.4|18182.3|18166.3|18183.8|18167.8|18181.4|18165.4|0
1723011710000|2024-08-07 06:21:50|18182.9|18166.9|18184.8|18168.8|18184.8|18168.8|18182.3|18166.3|0
1723011720000|2024-08-07 06:22:00|18185.9|18169.9|18178.2|18162.2|18185.9|18169.9|18177.8|18161.8|0
1723011730000|2024-08-07 06:22:10|18178.1|18162.1|18173.4|18157.4|18178.1|18162.1|18173.2|18157.2|0
1723011740000|2024-08-07 06:22:20|18173.2|18157.2|18176.1|18160.1|18176.1|18160.1|18172.8|18156.8|0
1723011750000|2024-08-07 06:22:30|18177.6|18161.6|18179.2|18163.2|18180.2|18164.2|18177.6|18161.6|0
1723011760000|2024-08-07 06:22:40|18180.7|18164.7|18175.1|18159.1|18180.7|18164.7|18175.1|18159.1|0
1723011770000|2024-08-07 06:22:50|18175.2|18159.2|18176.1|18160.1|18176.1|18160.1|18173.6|18157.6|0
1723011780000|2024-08-07 06:23:00|18178.2|18162.2|18184.3|18168.3|18187.8|18171.8|18178.2|18162.2|0
1723011790000|2024-08-07 06:23:10|18184.2|18168.2|18182.3|18166.3|18184.2|18168.2|18182.3|18166.3|0
1723011800000|2024-08-07 06:23:20|18181.8|18165.8|18182.6|18166.6|18190.1|18174.1|18181.1|18165.1|0
1723011810000|2024-08-07 06:23:30|18183.6|18167.6|18181.8|18165.8|18183.6|18167.6|18181.4|18165.4|0
1723011820000|2024-08-07 06:23:40|18184.3|18168.3|18187.7|18171.7|18188.3|18172.3|18183.3|18167.3|0
1723011830000|2024-08-07 06:23:50|18189.6|18173.6|18189.3|18173.3|18190.1|18174.1|18189.1|18173.1|0
1723011840000|2024-08-07 06:24:00|18189.2|18173.2|18189.2|18173.2|18189.8|18173.8|18188.4|18172.4|0
1723011850000|2024-08-07 06:24:10|18188.9|18172.9|18191.9|18175.9|18191.9|18175.9|18188.8|18172.8|0
1723011860000|2024-08-07 06:24:20|18189.8|18173.8|18189.6|18173.6|18190.9|18174.9|18189.6|18173.6|0
1723011870000|2024-08-07 06:24:30|18190.3|18174.3|18194.4|18178.4|18194.4|18178.4|18189.8|18173.8|0
1723011880000|2024-08-07 06:24:40|18193.8|18177.8|18193.9|18177.9|18194.1|18178.1|18193.6|18177.6|0
1723011890000|2024-08-07 06:24:50|18194.6|18178.6|18196.7|18180.7|18196.8|18180.8|18194.6|18178.6|0
1723011900000|2024-08-07 06:25:00|18196.8|18180.8|18194.9|18178.9|18196.8|18180.8|18194.7|18178.7|0
1723011910000|2024-08-07 06:25:10|18194.1|18178.1|18194.6|18178.6|18195.1|18179.1|18193.4|18177.4|0
1723011920000|2024-08-07 06:25:20|18194.1|18178.1|18201.9|18185.9|18202.2|18186.2|18194.1|18178.1|0
1723011930000|2024-08-07 06:25:30|18202.2|18186.2|18205.6|18189.6|18206.3|18190.3|18201.9|18185.9|0
1723011940000|2024-08-07 06:25:40|18204.9|18188.9|18204.7|18188.7|18205.4|18189.4|18204.2|18188.2|0
1723011950000|2024-08-07 06:25:50|18205.1|18189.1|18208.9|18192.9|18208.9|18192.9|18204.2|18188.2|0
1723011960000|2024-08-07 06:26:00|18208.3|18192.3|18213.2|18197.2|18213.6|18197.6|18208.3|18192.3|0
1723011970000|2024-08-07 06:26:10|18210.7|18194.7|18210.1|18194.1|18211.6|18195.6|18209.4|18193.4|0
1723011980000|2024-08-07 06:26:20|18209.2|18193.2|18209.4|18193.4|18209.6|18193.6|18208.3|18192.3|0
1723011990000|2024-08-07 06:26:30|18208.7|18192.7|18211.9|18195.9|18211.9|18195.9|18208.7|18192.7|0
1723012000000|2024-08-07 06:26:40|18210.8|18194.8|18211.2|18195.2|18211.7|18195.7|18210.1|18194.1|0
1723012010000|2024-08-07 06:26:50|18210.4|18194.4|18205.2|18189.2|18210.9|18194.9|18205.2|18189.2|0
1723012020000|2024-08-07 06:27:00|18205.7|18189.7|18209.9|18193.9|18209.9|18193.9|18205.4|18189.4|0
1723012030000|2024-08-07 06:27:10|18210.4|18194.4|18209.1|18193.1|18210.4|18194.4|18208.7|18192.7|0
1723012040000|2024-08-07 06:27:20|18209.6|18193.6|18208.1|18192.1|18209.6|18193.6|18207.9|18191.9|0
1723012050000|2024-08-07 06:27:30|18208.3|18192.3|18207.9|18191.9|18209.3|18193.3|18207.9|18191.9|0
1723012060000|2024-08-07 06:27:40|18208.7|18192.7|18208.3|18192.3|18208.7|18192.7|18207.4|18191.4|0
1723012070000|2024-08-07 06:27:50|18208.4|18192.4|18210.9|18194.9|18210.9|18194.9|18207.8|18191.8|0
1723012080000|2024-08-07 06:28:00|18210.4|18194.4|18213.4|18197.4|18213.6|18197.6|18209.9|18193.9|0
1723012090000|2024-08-07 06:28:10|18213.3|18197.3|18216.6|18200.6|18216.7|18200.7|18213.2|18197.2|0
1723012100000|2024-08-07 06:28:20|18215.8|18199.8|18217.4|18201.4|18217.4|18201.4|18215.7|18199.7|0
1723012110000|2024-08-07 06:28:30|18223.7|18207.7|18220.7|18204.7|18224.8|18208.8|18220.7|18204.7|0
1723012120000|2024-08-07 06:28:40|18221.1|18205.1|18220.6|18204.6|18221.1|18205.1|18218.4|18202.4|0
1723012130000|2024-08-07 06:28:50|18220.2|18204.2|18218.1|18202.1|18220.6|18204.6|18218.1|18202.1|0
1723012140000|2024-08-07 06:29:00|18218.8|18202.8|18213.1|18197.1|18218.8|18202.8|18211.1|18195.1|0
1723012150000|2024-08-07 06:29:10|18213.6|18197.6|18214.3|18198.3|18215.6|18199.6|18213.6|18197.6|0
1723012160000|2024-08-07 06:29:20|18213.1|18197.1|18215.8|18199.8|18215.8|18199.8|18213.1|18197.1|0
1723012170000|2024-08-07 06:29:30|18216.6|18200.6|18214.9|18198.9|18216.6|18200.6|18213.8|18197.8|0
1723012180000|2024-08-07 06:29:40|18215.4|18199.4|18214.9|18198.9|18215.9|18199.9|18214.6|18198.6|0
1723012190000|2024-08-07 06:29:50|18214.1|18198.1|18216.2|18200.2|18216.2|18200.2|18213.9|18197.9|0
1723012200000|2024-08-07 06:30:00|18217.1|18201.1|18212.9|18196.9|18217.1|18201.1|18212.6|18196.6|0
1723012210000|2024-08-07 06:30:10|18212.8|18196.8|18212.9|18196.9|18215.9|18199.9|18212.8|18196.8|0
1723012220000|2024-08-07 06:30:20|18212.4|18196.4|18209.4|18193.4|18212.4|18196.4|18208.6|18192.6|0
1723012230000|2024-08-07 06:30:30|18209.7|18193.7|18215.7|18199.7|18215.7|18199.7|18208.8|18192.8|0
1723012240000|2024-08-07 06:30:40|18213.3|18197.3|18212.9|18196.9|18216.6|18200.6|18212.9|18196.9|0
1723012250000|2024-08-07 06:30:50|18212.1|18196.1|18210.8|18194.8|18212.1|18196.1|18210.8|18194.8|0
1723012260000|2024-08-07 06:31:00|18210.9|18194.9|18212.3|18196.3|18212.3|18196.3|18207.9|18191.9|0
1723012270000|2024-08-07 06:31:10|18212.7|18196.7|18216.4|18200.4|18216.7|18200.7|18212.7|18196.7|0
1723012280000|2024-08-07 06:31:20|18216.3|18200.3|18220.3|18204.3|18220.3|18204.3|18216.2|18200.2|0
1723012290000|2024-08-07 06:31:30|18220.8|18204.8|18218.3|18202.3|18220.8|18204.8|18218.3|18202.3|0
1723012300000|2024-08-07 06:31:40|18217.3|18201.3|18216.2|18200.2|18217.3|18201.3|18215.6|18199.6|0
1723012310000|2024-08-07 06:31:50|18216.6|18200.6|18217.8|18201.8|18218.7|18202.7|18216.1|18200.1|0
1723012320000|2024-08-07 06:32:00|18219.7|18203.7|18218.8|18202.8|18220.3|18204.3|18218.8|18202.8|0
1723012330000|2024-08-07 06:32:10|18217.9|18201.9|18217.1|18201.1|18217.9|18201.9|18216.3|18200.3|0
1723012340000|2024-08-07 06:32:20|18216.4|18200.4|18218.7|18202.7|18218.7|18202.7|18216.4|18200.4|0
1723012350000|2024-08-07 06:32:30|18219.2|18203.2|18221.3|18205.3|18221.7|18205.7|18219.2|18203.2|0
1723012360000|2024-08-07 06:32:40|18221.6|18205.6|18220.7|18204.7|18221.7|18205.7|18220.6|18204.6|0
1723012370000|2024-08-07 06:32:50|18221.4|18205.4|18220.7|18204.7|18221.4|18205.4|18220.4|18204.4|0
1723012380000|2024-08-07 06:33:00|18220.6|18204.6|18220.3|18204.3|18220.6|18204.6|18220.2|18204.2|0
1723012390000|2024-08-07 06:33:10|18220.7|18204.7|18219.1|18203.1|18222.4|18206.4|18219.1|18203.1|0
1723012400000|2024-08-07 06:33:20|18217.9|18201.9|18216.9|18200.9|18217.9|18201.9|18216.8|18200.8|0
1723012410000|2024-08-07 06:33:30|18216.8|18200.8|18217.4|18201.4|18217.6|18201.6|18216.8|18200.8|0
1723012420000|2024-08-07 06:33:40|18217.3|18201.3|18215.3|18199.3|18217.3|18201.3|18215.3|18199.3|0
1723012430000|2024-08-07 06:33:50|18215.4|18199.4|18217.1|18201.1|18217.1|18201.1|18215.4|18199.4|0
1723012440000|2024-08-07 06:34:00|18216.3|18200.3|18217.6|18201.6|18218.1|18202.1|18215.8|18199.8|0
1723012450000|2024-08-07 06:34:10|18217.3|18201.3|18215.4|18199.4|18217.3|18201.3|18215.4|18199.4|0
1723012460000|2024-08-07 06:34:20|18215.3|18199.3|18214.8|18198.8|18215.3|18199.3|18214.8|18198.8|0
1723012470000|2024-08-07 06:34:30|18214.9|18198.9|18214.4|18198.4|18215.1|18199.1|18214.4|18198.4|0
1723012480000|2024-08-07 06:34:40|18214.6|18198.6|18215.1|18199.1|18215.1|18199.1|18212.1|18196.1|0
1723012490000|2024-08-07 06:34:50|18213.3|18197.3|18214.3|18198.3|18215.1|18199.1|18212.9|18196.9|0
1723012500000|2024-08-07 06:35:00|18214.2|18198.2|18212.1|18196.1|18214.2|18198.2|18210.7|18194.7|0
1723012510000|2024-08-07 06:35:10|18210.9|18194.9|18212.3|18196.3|18213.7|18197.7|18210.8|18194.8|0
1723012520000|2024-08-07 06:35:20|18212.4|18196.4|18212.1|18196.1|18212.4|18196.4|18211.8|18195.8|0
1723012530000|2024-08-07 06:35:30|18212.2|18196.2|18212.3|18196.3|18213.2|18197.2|18211.6|18195.6|0
1723012540000|2024-08-07 06:35:40|18212.4|18196.4|18212.9|18196.9|18212.9|18196.9|18212.4|18196.4|0
1723012550000|2024-08-07 06:35:50|18213.1|18197.1|18213.4|18197.4|18213.6|18197.6|18213.1|18197.1|0
1723012560000|2024-08-07 06:36:00|18213.3|18197.3|18215.4|18199.4|18215.4|18199.4|18212.3|18196.3|0
1723012570000|2024-08-07 06:36:10|18215.7|18199.7|18219.3|18203.3|18219.9|18203.9|18215.3|18199.3|0
1723012580000|2024-08-07 06:36:20|18218.9|18202.9|18219.4|18203.4|18219.6|18203.6|18218.9|18202.9|0
1723012590000|2024-08-07 06:36:30|18219.3|18203.3|18216.9|18200.9|18219.3|18203.3|18216.9|18200.9|0
1723012600000|2024-08-07 06:36:40|18217.3|18201.3|18217.1|18201.1|18217.7|18201.7|18216.2|18200.2|0
1723012610000|2024-08-07 06:36:50|18215.8|18199.8|18216.9|18200.9|18218.7|18202.7|18215.8|18199.8|0
1723012620000|2024-08-07 06:37:00|18217.1|18201.1|18216.9|18200.9|18217.1|18201.1|18216.4|18200.4|0
1723012630000|2024-08-07 06:37:10|18216.4|18200.4|18217.1|18201.1|18217.1|18201.1|18215.8|18199.8|0
1723012640000|2024-08-07 06:37:20|18217.2|18201.2|18217.4|18201.4|18217.9|18201.9|18216.8|18200.8|0
1723012650000|2024-08-07 06:37:30|18217.6|18201.6|18217.6|18201.6|18218.1|18202.1|18217.4|18201.4|0
1723012660000|2024-08-07 06:37:40|18217.4|18201.4|18217.7|18201.7|18217.7|18201.7|18217.4|18201.4|0
1723012670000|2024-08-07 06:37:50|18217.6|18201.6|18213.1|18197.1|18217.6|18201.6|18213.1|18197.1|0
1723012680000|2024-08-07 06:38:00|18214.2|18198.2|18213.3|18197.3|18214.2|18198.2|18213.3|18197.3|0
1723012690000|2024-08-07 06:38:10|18213.2|18197.2|18213.3|18197.3|18213.3|18197.3|18213.2|18197.2|0
1723012700000|2024-08-07 06:38:20|18213.2|18197.2|18208.4|18192.4|18213.2|18197.2|18207.2|18191.2|0
1723012710000|2024-08-07 06:38:30|18206.2|18190.2|18206.2|18190.2|18206.2|18190.2|18205.9|18189.9|0
1723012720000|2024-08-07 06:38:40|18206.1|18190.1|18209.9|18193.9|18209.9|18193.9|18206.1|18190.1|0
1723012730000|2024-08-07 06:38:50|18210.1|18194.1|18208.3|18192.3|18210.1|18194.1|18208.3|18192.3|0
1723012740000|2024-08-07 06:39:00|18209.3|18193.3|18208.6|18192.6|18209.3|18193.3|18208.6|18192.6|0
1723012750000|2024-08-07 06:39:10|18208.4|18192.4|18207.4|18191.4|18208.4|18192.4|18207.4|18191.4|0
1723012760000|2024-08-07 06:39:20|18208.2|18192.2|18208.3|18192.3|18208.4|18192.4|18208.2|18192.2|0
1723012770000|2024-08-07 06:39:30|18208.2|18192.2|18207.6|18191.6|18208.2|18192.2|18207.3|18191.3|0
1723012780000|2024-08-07 06:39:40|18207.7|18191.7|18209.3|18193.3|18210.2|18194.2|18207.6|18191.6|0
1723012790000|2024-08-07 06:39:50|18208.8|18192.8|18209.8|18193.8|18209.8|18193.8|18208.8|18192.8|0
1723012800000|2024-08-07 06:40:00|18208.6|18192.6|18211.1|18195.1|18211.1|18195.1|18208.6|18192.6|0
1723012810000|2024-08-07 06:40:10|18211.7|18195.7|18211.8|18195.8|18211.9|18195.9|18211.4|18195.4|0
1723012820000|2024-08-07 06:40:20|18211.6|18195.6|18212.4|18196.4|18212.7|18196.7|18211.6|18195.6|0
1723012830000|2024-08-07 06:40:30|18212.6|18196.6|18214.3|18198.3|18214.9|18198.9|18212.6|18196.6|0
1723012840000|2024-08-07 06:40:40|18214.2|18198.2|18213.8|18197.8|18215.1|18199.1|18213.2|18197.2|0
1723012850000|2024-08-07 06:40:50|18213.9|18197.9|18213.2|18197.2|18213.9|18197.9|18213.2|18197.2|0
1723012860000|2024-08-07 06:41:00|18213.3|18197.3|18210.6|18194.6|18213.3|18197.3|18210.1|18194.1|0
1723012870000|2024-08-07 06:41:10|18210.4|18194.4|18207.1|18191.1|18210.4|18194.4|18206.9|18190.9|0
1723012880000|2024-08-07 06:41:20|18206.9|18190.9|18208.8|18192.8|18209.1|18193.1|18205.2|18189.2|0
1723012890000|2024-08-07 06:41:30|18207.9|18191.9|18210.4|18194.4|18211.2|18195.2|18207.9|18191.9|0
1723012900000|2024-08-07 06:41:40|18210.3|18194.3|18210.8|18194.8|18210.8|18194.8|18209.9|18193.9|0
1723012910000|2024-08-07 06:41:50|18210.7|18194.7|18215.9|18199.9|18215.9|18199.9|18210.7|18194.7|0
1723012920000|2024-08-07 06:42:00|18215.8|18199.8|18215.9|18199.9|18216.9|18200.9|18215.6|18199.6|0
1723012930000|2024-08-07 06:42:10|18216.1|18200.1|18219.2|18203.2|18219.9|18203.9|18216.1|18200.1|0
1723012940000|2024-08-07 06:42:20|18217.9|18201.9|18219.8|18203.8|18219.8|18203.8|18216.9|18200.9|0
1723012950000|2024-08-07 06:42:30|18219.7|18203.7|18219.4|18203.4|18221.1|18205.1|18219.4|18203.4|0
1723012960000|2024-08-07 06:42:40|18220.3|18204.3|18220.8|18204.8|18220.8|18204.8|18220.3|18204.3|0
1723012970000|2024-08-07 06:42:50|18221.3|18205.3|18221.1|18205.1|18221.3|18205.3|18220.6|18204.6|0
1723012980000|2024-08-07 06:43:00|18220.9|18204.9|18217.2|18201.2|18220.9|18204.9|18217.2|18201.2|0
1723012990000|2024-08-07 06:43:10|18212.4|18196.4|18213.8|18197.8|18213.8|18197.8|18212.4|18196.4|0
1723013000000|2024-08-07 06:43:20|18213.7|18197.7|18213.7|18197.7|18213.7|18197.7|18213.2|18197.2|0
1723013010000|2024-08-07 06:43:30|18213.8|18197.8|18215.8|18199.8|18215.8|18199.8|18213.8|18197.8|0
1723013020000|2024-08-07 06:43:40|18216.8|18200.8|18217.7|18201.7|18217.7|18201.7|18216.8|18200.8|0
1723013030000|2024-08-07 06:43:50|18218.8|18202.8|18220.4|18204.4|18220.4|18204.4|18218.8|18202.8|0
1723013040000|2024-08-07 06:44:00|18220.9|18204.9|18220.9|18204.9|18221.1|18205.1|18219.7|18203.7|0
1723013050000|2024-08-07 06:44:10|18221.1|18205.1|18222.2|18206.2|18222.6|18206.6|18221.1|18205.1|0
1723013060000|2024-08-07 06:44:20|18222.1|18206.1|18222.2|18206.2|18222.3|18206.3|18221.9|18205.9|0
1723013070000|2024-08-07 06:44:30|18222.3|18206.3|18222.1|18206.1|18223.3|18207.3|18221.7|18205.7|0
1723013080000|2024-08-07 06:44:40|18222.6|18206.6|18222.6|18206.6|18222.7|18206.7|18222.6|18206.6|0
1723013090000|2024-08-07 06:44:50|18222.3|18206.3|18221.8|18205.8|18222.4|18206.4|18221.1|18205.1|0
1723013100000|2024-08-07 06:45:00|18221.6|18205.6|18220.8|18204.8|18221.6|18205.6|18220.8|18204.8|0
1723013110000|2024-08-07 06:45:10|18220.9|18204.9|18216.1|18200.1|18220.9|18204.9|18216.1|18200.1|0
1723013120000|2024-08-07 06:45:20|18215.4|18199.4|18213.3|18197.3|18215.4|18199.4|18213.3|18197.3|0
1723013130000|2024-08-07 06:45:30|18212.9|18196.9|18210.8|18194.8|18213.2|18197.2|18210.2|18194.2|0
1723013140000|2024-08-07 06:45:40|18210.7|18194.7|18208.9|18192.9|18210.7|18194.7|18207.4|18191.4|0
1723013150000|2024-08-07 06:45:50|18209.1|18193.1|18209.1|18193.1|18210.9|18194.9|18209.1|18193.1|0
1723013160000|2024-08-07 06:46:00|18209.2|18193.2|18209.7|18193.7|18210.1|18194.1|18209.1|18193.1|0
1723013170000|2024-08-07 06:46:10|18209.6|18193.6|18210.1|18194.1|18211.1|18195.1|18209.6|18193.6|0
1723013180000|2024-08-07 06:46:20|18209.7|18193.7|18209.9|18193.9|18211.3|18195.3|18209.2|18193.2|0
1723013190000|2024-08-07 06:46:30|18210.7|18194.7|18206.4|18190.4|18210.7|18194.7|18206.4|18190.4|0
1723013200000|2024-08-07 06:46:40|18206.3|18190.3|18204.7|18188.7|18206.3|18190.3|18203.8|18187.8|0
1723013210000|2024-08-07 06:46:50|18204.8|18188.8|18204.9|18188.9|18206.2|18190.2|18204.8|18188.8|0
1723013220000|2024-08-07 06:47:00|18206.3|18190.3|18208.8|18192.8|18209.3|18193.3|18206.3|18190.3|0
1723013230000|2024-08-07 06:47:10|18208.7|18192.7|18205.8|18189.8|18208.7|18192.7|18205.2|18189.2|0
1723013240000|2024-08-07 06:47:20|18205.9|18189.9|18204.7|18188.7|18206.4|18190.4|18204.7|18188.7|0
1723013250000|2024-08-07 06:47:30|18204.8|18188.8|18204.4|18188.4|18204.8|18188.8|18203.2|18187.2|0
1723013260000|2024-08-07 06:47:40|18204.6|18188.6|18205.2|18189.2|18205.2|18189.2|18203.8|18187.8|0
1723013270000|2024-08-07 06:47:50|18205.3|18189.3|18202.1|18186.1|18205.3|18189.3|18202.1|18186.1|0
1723013280000|2024-08-07 06:48:00|18202.2|18186.2|18205.3|18189.3|18205.3|18189.3|18202.2|18186.2|0
1723013290000|2024-08-07 06:48:10|18205.6|18189.6|18207.8|18191.8|18209.6|18193.6|18205.6|18189.6|0
1723013300000|2024-08-07 06:48:20|18208.1|18192.1|18207.9|18191.9|18208.6|18192.6|18207.8|18191.8|0
1723013310000|2024-08-07 06:48:30|18207.8|18191.8|18211.1|18195.1|18211.1|18195.1|18207.8|18191.8|0
1723013320000|2024-08-07 06:48:40|18211.3|18195.3|18213.4|18197.4|18213.9|18197.9|18211.1|18195.1|0
1723013330000|2024-08-07 06:48:50|18213.2|18197.2|18212.9|18196.9|18213.4|18197.4|18212.8|18196.8|0
1723013340000|2024-08-07 06:49:00|18212.6|18196.6|18210.9|18194.9|18212.7|18196.7|18210.3|18194.3|0
1723013350000|2024-08-07 06:49:10|18211.1|18195.1|18212.3|18196.3|18213.4|18197.4|18211.1|18195.1|0
1723013360000|2024-08-07 06:49:20|18211.2|18195.2|18211.8|18195.8|18211.8|18195.8|18211.2|18195.2|0
1723013370000|2024-08-07 06:49:30|18211.9|18195.9|18204.6|18188.6|18211.9|18195.9|18204.6|18188.6|0
1723013380000|2024-08-07 06:49:40|18206.4|18190.4|18209.4|18193.4|18209.4|18193.4|18206.4|18190.4|0
1723013390000|2024-08-07 06:49:50|18209.8|18193.8|18209.8|18193.8|18210.3|18194.3|18209.3|18193.3|0
1723013400000|2024-08-07 06:50:00|18209.9|18193.9|18209.9|18193.9|18209.9|18193.9|18209.9|18193.9|0
1723013410000|2024-08-07 06:50:10|18209.8|18193.8|18209.7|18193.7|18209.9|18193.9|18209.7|18193.7|0
1723013420000|2024-08-07 06:50:20|18209.9|18193.9|18211.3|18195.3|18211.4|18195.4|18209.9|18193.9|0
1723013430000|2024-08-07 06:50:30|18211.4|18195.4|18212.3|18196.3|18212.6|18196.6|18211.4|18195.4|0
1723013440000|2024-08-07 06:50:40|18212.1|18196.1|18213.1|18197.1|18213.3|18197.3|18212.1|18196.1|0
1723013450000|2024-08-07 06:50:50|18212.1|18196.1|18214.3|18198.3|18214.3|18198.3|18212.1|18196.1|0
1723013460000|2024-08-07 06:51:00|18214.4|18198.4|18216.6|18200.6|18216.6|18200.6|18214.4|18198.4|0
1723013470000|2024-08-07 06:51:10|18216.7|18200.7|18218.3|18202.3|18221.6|18205.6|18216.7|18200.7|0
1723013480000|2024-08-07 06:51:20|18218.2|18202.2|18218.6|18202.6|18218.6|18202.6|18217.9|18201.9|0
1723013490000|2024-08-07 06:51:30|18217.1|18201.1|18217.2|18201.2|18217.8|18201.8|18217.1|18201.1|0
1723013500000|2024-08-07 06:51:40|18216.9|18200.9|18217.8|18201.8|18217.8|18201.8|18216.9|18200.9|0
1723013510000|2024-08-07 06:51:50|18217.7|18201.7|18218.3|18202.3|18218.3|18202.3|18217.6|18201.6|0
1723013520000|2024-08-07 06:52:00|18218.2|18202.2|18217.4|18201.4|18218.3|18202.3|18217.4|18201.4|0
1723013530000|2024-08-07 06:52:10|18217.6|18201.6|18218.3|18202.3|18218.7|18202.7|18217.6|18201.6|0
1723013540000|2024-08-07 06:52:20|18218.4|18202.4|18218.6|18202.6|18218.6|18202.6|18217.8|18201.8|0
1723013550000|2024-08-07 06:52:30|18218.4|18202.4|18217.7|18201.7|18218.4|18202.4|18217.7|18201.7|0
1723013560000|2024-08-07 06:52:40|18217.3|18201.3|18216.2|18200.2|18217.3|18201.3|18216.2|18200.2|0
1723013570000|2024-08-07 06:52:50|18216.3|18200.3|18216.4|18200.4|18216.6|18200.6|18216.3|18200.3|0
1723013580000|2024-08-07 06:53:00|18216.1|18200.1|18217.9|18201.9|18217.9|18201.9|18215.8|18199.8|0
1723013590000|2024-08-07 06:53:10|18217.7|18201.7|18216.6|18200.6|18217.7|18201.7|18216.6|18200.6|0
1723013600000|2024-08-07 06:53:20|18216.4|18200.4|18215.9|18199.9|18216.4|18200.4|18215.9|18199.9|0
1723013610000|2024-08-07 06:53:30|18212.2|18196.2|18206.7|18190.7|18212.2|18196.2|18206.7|18190.7|0
1723013620000|2024-08-07 06:53:40|18207.7|18191.7|18207.6|18191.6|18208.3|18192.3|18206.8|18190.8|0
1723013630000|2024-08-07 06:53:50|18207.7|18191.7|18206.3|18190.3|18207.9|18191.9|18206.3|18190.3|0
1723013640000|2024-08-07 06:54:00|18206.4|18190.4|18206.8|18190.8|18207.6|18191.6|18206.4|18190.4|0
1723013650000|2024-08-07 06:54:10|18206.7|18190.7|18205.7|18189.7|18206.7|18190.7|18205.4|18189.4|0
1723013660000|2024-08-07 06:54:20|18206.6|18190.6|18205.8|18189.8|18206.6|18190.6|18205.4|18189.4|0
1723013670000|2024-08-07 06:54:30|18205.6|18189.6|18206.1|18190.1|18206.6|18190.6|18204.8|18188.8|0
1723013680000|2024-08-07 06:54:40|18205.8|18189.8|18204.1|18188.1|18205.8|18189.8|18204.1|18188.1|0
1723013690000|2024-08-07 06:54:50|18203.8|18187.8|18203.9|18187.9|18205.4|18189.4|18203.7|18187.7|0
1723013700000|2024-08-07 06:55:00|18202.6|18186.6|18203.6|18187.6|18205.2|18189.2|18202.6|18186.6|0
1723013710000|2024-08-07 06:55:10|18205.8|18189.8|18207.6|18191.6|18208.1|18192.1|18205.8|18189.8|0
1723013720000|2024-08-07 06:55:20|18209.3|18193.3|18208.9|18192.9|18209.3|18193.3|18208.6|18192.6|0
1723013730000|2024-08-07 06:55:30|18208.7|18192.7|18208.7|18192.7|18208.8|18192.8|18208.7|18192.7|0
1723013740000|2024-08-07 06:55:40|18208.8|18192.8|18207.3|18191.3|18208.8|18192.8|18207.3|18191.3|0
1723013750000|2024-08-07 06:55:50|18207.6|18191.6|18208.4|18192.4|18208.6|18192.6|18207.6|18191.6|0
1723013760000|2024-08-07 06:56:00|18208.6|18192.6|18215.3|18199.3|18215.3|18199.3|18208.6|18192.6|0
1723013770000|2024-08-07 06:56:10|18216.1|18200.1|18214.8|18198.8|18216.1|18200.1|18214.8|18198.8|0
1723013780000|2024-08-07 06:56:20|18214.9|18198.9|18214.2|18198.2|18214.9|18198.9|18214.2|18198.2|0
1723013790000|2024-08-07 06:56:30|18213.7|18197.7|18213.9|18197.9|18214.8|18198.8|18213.1|18197.1|0
1723013800000|2024-08-07 06:56:40|18214.1|18198.1|18210.1|18194.1|18214.1|18198.1|18209.6|18193.6|0
1723013810000|2024-08-07 06:56:50|18209.6|18193.6|18210.1|18194.1|18213.3|18197.3|18209.6|18193.6|0
1723013820000|2024-08-07 06:57:00|18207.4|18191.4|18211.2|18195.2|18211.2|18195.2|18205.9|18189.9|0
1723013830000|2024-08-07 06:57:10|18208.8|18192.8|18210.3|18194.3|18210.3|18194.3|18205.8|18189.8|0
1723013840000|2024-08-07 06:57:20|18211.9|18195.9|18212.3|18196.3|18213.1|18197.1|18211.3|18195.3|0
1723013850000|2024-08-07 06:57:30|18212.2|18196.2|18208.2|18192.2|18212.2|18196.2|18208.2|18192.2|0
1723013860000|2024-08-07 06:57:40|18208.1|18192.1|18207.4|18191.4|18208.1|18192.1|18207.3|18191.3|0
1723013870000|2024-08-07 06:57:50|18207.3|18191.3|18202.8|18186.8|18207.3|18191.3|18202.8|18186.8|0
1723013880000|2024-08-07 06:58:00|18202.3|18186.3|18202.6|18186.6|18204.8|18188.8|18202.1|18186.1|0
1723013890000|2024-08-07 06:58:10|18203.8|18187.8|18202.1|18186.1|18203.8|18187.8|18202.1|18186.1|0
1723013900000|2024-08-07 06:58:20|18201.8|18185.8|18201.8|18185.8|18202.2|18186.2|18201.1|18185.1|0
1723013910000|2024-08-07 06:58:30|18201.9|18185.9|18207.1|18191.1|18207.1|18191.1|18201.9|18185.9|0
1723013920000|2024-08-07 06:58:40|18210.6|18194.6|18207.3|18191.3|18210.6|18194.6|18207.3|18191.3|0
1723013930000|2024-08-07 06:58:50|18207.1|18191.1|18207.3|18191.3|18207.3|18191.3|18205.8|18189.8|0
1723013940000|2024-08-07 06:59:00|18206.1|18190.1|18208.1|18192.1|18208.1|18192.1|18205.7|18189.7|0
1723013950000|2024-08-07 06:59:10|18211.7|18195.7|18210.2|18194.2|18211.7|18195.7|18209.2|18193.2|0
1723013960000|2024-08-07 06:59:20|18210.4|18194.4|18212.8|18196.8|18212.8|18196.8|18209.1|18193.1|0
1723013970000|2024-08-07 06:59:30|18213.4|18197.4|18216.1|18200.1|18217.2|18201.2|18213.4|18197.4|0
1723013980000|2024-08-07 06:59:40|18216.2|18200.2|18216.6|18200.6|18217.4|18201.4|18216.2|18200.2|0
1723013990000|2024-08-07 06:59:50|18216.2|18200.2|18217.6|18201.6|18218.8|18202.8|18215.4|18199.4|0
1723014000000|2024-08-07 07:00:00|18209.2|18193.2|18206.3|18190.3|18210.6|18194.6|18205.9|18189.9|0
1723014010000|2024-08-07 07:00:10|18204.6|18188.6|18203.8|18187.8|18205.3|18189.3|18201.2|18185.2|0
1723014020000|2024-08-07 07:00:20|18205.1|18189.1|18202.6|18186.6|18207.3|18191.3|18202.6|18186.6|0
1723014030000|2024-08-07 07:00:30|18201.7|18185.7|18189.1|18173.1|18201.7|18185.7|18189.1|18173.1|0
1723014040000|2024-08-07 07:00:40|18187.9|18171.9|18194.4|18178.4|18194.4|18178.4|18187.6|18171.6|0
1723014050000|2024-08-07 07:00:50|18197.1|18181.1|18192.1|18176.1|18197.9|18181.9|18191.6|18175.6|0
1723014060000|2024-08-07 07:01:00|18187.9|18171.9|18188.1|18172.1|18193.4|18177.4|18185.6|18169.6|0
1723014070000|2024-08-07 07:01:10|18186.1|18170.1|18189.9|18173.9|18193.1|18177.1|18186.1|18170.1|0
1723014080000|2024-08-07 07:01:20|18189.4|18173.4|18197.3|18181.3|18197.8|18181.8|18188.4|18172.4|0
1723014090000|2024-08-07 07:01:30|18195.3|18179.3|18190.7|18174.7|18196.8|18180.8|18190.7|18174.7|0
1723014100000|2024-08-07 07:01:40|18190.8|18174.8|18193.7|18177.7|18197.2|18181.2|18190.8|18174.8|0
1723014110000|2024-08-07 07:01:50|18193.8|18177.8|18196.2|18180.2|18196.3|18180.3|18193.7|18177.7|0
1723014120000|2024-08-07 07:02:00|18195.1|18179.1|18195.7|18179.7|18196.3|18180.3|18194.1|18178.1|0
1723014130000|2024-08-07 07:02:10|18194.9|18178.9|18193.2|18177.2|18194.9|18178.9|18193.2|18177.2|0
1723014140000|2024-08-07 07:02:20|18193.1|18177.1|18188.7|18172.7|18193.1|18177.1|18187.7|18171.7|0
1723014150000|2024-08-07 07:02:30|18189.3|18173.3|18185.3|18169.3|18189.3|18173.3|18182.6|18166.6|0
1723014160000|2024-08-07 07:02:40|18184.8|18168.8|18179.7|18163.7|18184.8|18168.8|18168.1|18152.1|0
1723014170000|2024-08-07 07:02:50|18180.1|18164.1|18181.1|18165.1|18182.7|18166.7|18176.6|18160.6|0
1723014180000|2024-08-07 07:03:00|18181.7|18165.7|18187.2|18171.2|18187.2|18171.2|18181.6|18165.6|0
1723014190000|2024-08-07 07:03:10|18185.6|18169.6|18188.2|18172.2|18189.6|18173.6|18185.4|18169.4|0
1723014200000|2024-08-07 07:03:20|18190.3|18174.3|18189.1|18173.1|18190.6|18174.6|18186.8|18170.8|0
1723014210000|2024-08-07 07:03:30|18188.6|18172.6|18187.6|18171.6|18188.8|18172.8|18187.6|18171.6|0
1723014220000|2024-08-07 07:03:40|18186.9|18170.9|18185.6|18169.6|18186.9|18170.9|18184.7|18168.7|0
1723014230000|2024-08-07 07:03:50|18185.7|18169.7|18184.8|18168.8|18187.6|18171.6|18184.8|18168.8|0
1723014240000|2024-08-07 07:04:00|18184.9|18168.9|18192.6|18176.6|18192.7|18176.7|18184.9|18168.9|0
1723014250000|2024-08-07 07:04:10|18193.4|18177.4|18194.4|18178.4|18194.9|18178.9|18193.3|18177.3|0
1723014260000|2024-08-07 07:04:20|18194.2|18178.2|18189.2|18173.2|18194.2|18178.2|18186.3|18170.3|0
1723014270000|2024-08-07 07:04:30|18189.3|18173.3|18189.4|18173.4|18190.2|18174.2|18189.3|18173.3|0
1723014280000|2024-08-07 07:04:40|18190.1|18174.1|18192.8|18176.8|18193.1|18177.1|18190.1|18174.1|0
1723014290000|2024-08-07 07:04:50|18192.7|18176.7|18189.2|18173.2|18192.7|18176.7|18188.6|18172.6|0
1723014300000|2024-08-07 07:05:00|18189.3|18173.3|18186.9|18170.9|18190.1|18174.1|18186.4|18170.4|0
1723014310000|2024-08-07 07:05:10|18186.8|18170.8|18185.1|18169.1|18187.7|18171.7|18184.9|18168.9|0
1723014320000|2024-08-07 07:05:20|18185.6|18169.6|18190.2|18174.2|18190.3|18174.3|18185.6|18169.6|0
1723014330000|2024-08-07 07:05:30|18192.8|18176.8|18192.7|18176.7|18198.9|18182.9|18192.7|18176.7|0
1723014340000|2024-08-07 07:05:40|18193.8|18177.8|18194.2|18178.2|18194.2|18178.2|18191.4|18175.4|0
1723014350000|2024-08-07 07:05:50|18191.7|18175.7|18194.2|18178.2|18194.2|18178.2|18188.9|18172.9|0
1723014360000|2024-08-07 07:06:00|18196.1|18180.1|18199.8|18183.8|18200.6|18184.6|18196.1|18180.1|0
1723014370000|2024-08-07 07:06:10|18199.9|18183.9|18207.8|18191.8|18207.8|18191.8|18199.9|18183.9|0
1723014380000|2024-08-07 07:06:20|18207.9|18191.9|18210.4|18194.4|18210.4|18194.4|18207.8|18191.8|0
1723014390000|2024-08-07 07:06:30|18210.3|18194.3|18214.3|18198.3|18214.3|18198.3|18209.6|18193.6|0
1723014400000|2024-08-07 07:06:40|18217.2|18201.2|18215.4|18199.4|18217.2|18201.2|18213.3|18197.3|0
1723014410000|2024-08-07 07:06:50|18215.6|18199.6|18216.3|18200.3|18216.7|18200.7|18215.4|18199.4|0
1723014420000|2024-08-07 07:07:00|18217.6|18201.6|18214.6|18198.6|18218.3|18202.3|18213.3|18197.3|0
1723014430000|2024-08-07 07:07:10|18214.7|18198.7|18211.7|18195.7|18214.7|18198.7|18211.4|18195.4|0
1723014440000|2024-08-07 07:07:20|18211.8|18195.8|18209.1|18193.1|18213.2|18197.2|18209.1|18193.1|0
1723014450000|2024-08-07 07:07:30|18207.8|18191.8|18208.8|18192.8|18210.6|18194.6|18207.8|18191.8|0
1723014460000|2024-08-07 07:07:40|18208.9|18192.9|18209.6|18193.6|18209.6|18193.6|18207.6|18191.6|0
1723014470000|2024-08-07 07:07:50|18209.4|18193.4|18216.6|18200.6|18216.6|18200.6|18209.4|18193.4|0
1723014480000|2024-08-07 07:08:00|18215.2|18199.2|18214.8|18198.8|18215.2|18199.2|18212.1|18196.1|0
1723014490000|2024-08-07 07:08:10|18214.9|18198.9|18214.2|18198.2|18214.9|18198.9|18212.9|18196.9|0
1723014500000|2024-08-07 07:08:20|18213.8|18197.8|18209.4|18193.4|18213.8|18197.8|18208.4|18192.4|0
1723014510000|2024-08-07 07:08:30|18209.7|18193.7|18208.4|18192.4|18209.9|18193.9|18207.8|18191.8|0
1723014520000|2024-08-07 07:08:40|18208.7|18192.7|18210.2|18194.2|18211.2|18195.2|18208.4|18192.4|0
1723014530000|2024-08-07 07:08:50|18213.8|18197.8|18211.8|18195.8|18215.2|18199.2|18211.8|18195.8|0
1723014540000|2024-08-07 07:09:00|18211.6|18195.6|18213.4|18197.4|18213.7|18197.7|18211.6|18195.6|0
1723014550000|2024-08-07 07:09:10|18210.9|18194.9|18213.9|18197.9|18213.9|18197.9|18210.9|18194.9|0
1723014560000|2024-08-07 07:09:20|18213.3|18197.3|18213.7|18197.7|18213.8|18197.8|18212.9|18196.9|0
1723014570000|2024-08-07 07:09:30|18213.9|18197.9|18216.3|18200.3|18216.3|18200.3|18212.8|18196.8|0
1723014580000|2024-08-07 07:09:40|18217.8|18201.8|18218.7|18202.7|18218.7|18202.7|18216.9|18200.9|0
1723014590000|2024-08-07 07:09:50|18218.6|18202.6|18218.4|18202.4|18218.7|18202.7|18217.9|18201.9|0
1723014600000|2024-08-07 07:10:00|18216.7|18200.7|18219.2|18203.2|18219.4|18203.4|18216.7|18200.7|0
1723014610000|2024-08-07 07:10:10|18219.4|18203.4|18225.3|18209.3|18225.3|18209.3|18219.4|18203.4|0
1723014620000|2024-08-07 07:10:20|18225.8|18209.8|18227.7|18211.7|18229.2|18213.2|18225.3|18209.3|0
1723014630000|2024-08-07 07:10:30|18228.1|18212.1|18224.1|18208.1|18228.8|18212.8|18223.2|18207.2|0
1723014640000|2024-08-07 07:10:40|18222.8|18206.8|18223.6|18207.6|18223.6|18207.6|18222.4|18206.4|0
1723014650000|2024-08-07 07:10:50|18223.7|18207.7|18226.3|18210.3|18226.6|18210.6|18223.7|18207.7|0
1723014660000|2024-08-07 07:11:00|18226.1|18210.1|18217.6|18201.6|18228.8|18212.8|18216.4|18200.4|0
1723014670000|2024-08-07 07:11:10|18216.7|18200.7|18214.9|18198.9|18217.9|18201.9|18214.9|18198.9|0
1723014680000|2024-08-07 07:11:20|18214.8|18198.8|18210.6|18194.6|18215.7|18199.7|18210.6|18194.6|0
1723014690000|2024-08-07 07:11:30|18211.3|18195.3|18202.6|18186.6|18211.3|18195.3|18202.6|18186.6|0
1723014700000|2024-08-07 07:11:40|18205.6|18189.6|18203.4|18187.4|18205.6|18189.6|18202.3|18186.3|0
1723014710000|2024-08-07 07:11:50|18204.2|18188.2|18206.2|18190.2|18206.2|18190.2|18202.3|18186.3|0
1723014720000|2024-08-07 07:12:00|18209.8|18193.8|18206.8|18190.8|18209.8|18193.8|18206.8|18190.8|0
1723014730000|2024-08-07 07:12:10|18207.1|18191.1|18208.6|18192.6|18208.6|18192.6|18207.1|18191.1|0
1723014740000|2024-08-07 07:12:20|18209.4|18193.4|18208.2|18192.2|18209.4|18193.4|18207.8|18191.8|0
1723014750000|2024-08-07 07:12:30|18207.9|18191.9|18200.3|18184.3|18209.3|18193.3|18200.3|18184.3|0
1723014760000|2024-08-07 07:12:40|18199.7|18183.7|18198.8|18182.8|18199.7|18183.7|18198.3|18182.3|0
1723014770000|2024-08-07 07:12:50|18197.8|18181.8|18199.3|18183.3|18201.6|18185.6|18197.8|18181.8|0
1723014780000|2024-08-07 07:13:00|18196.6|18180.6|18191.9|18175.9|18196.6|18180.6|18191.9|18175.9|0
1723014790000|2024-08-07 07:13:10|18191.3|18175.3|18192.1|18176.1|18193.7|18177.7|18191.3|18175.3|0
1723014800000|2024-08-07 07:13:20|18191.6|18175.6|18191.8|18175.8|18192.2|18176.2|18190.9|18174.9|0
1723014810000|2024-08-07 07:13:30|18191.7|18175.7|18190.3|18174.3|18191.7|18175.7|18187.9|18171.9|0
1723014820000|2024-08-07 07:13:40|18188.7|18172.7|18191.6|18175.6|18191.6|18175.6|18188.2|18172.2|0
1723014830000|2024-08-07 07:13:50|18193.2|18177.2|18196.7|18180.7|18196.7|18180.7|18193.2|18177.2|0
1723014840000|2024-08-07 07:14:00|18194.7|18178.7|18204.2|18188.2|18204.2|18188.2|18194.7|18178.7|0
1723014850000|2024-08-07 07:14:10|18205.8|18189.8|18204.6|18188.6|18206.4|18190.4|18204.6|18188.6|0
1723014860000|2024-08-07 07:14:20|18203.3|18187.3|18205.4|18189.4|18205.4|18189.4|18199.3|18183.3|0
1723014870000|2024-08-07 07:14:30|18205.8|18189.8|18208.9|18192.9|18208.9|18192.9|18204.8|18188.8|0
1723014880000|2024-08-07 07:14:40|18209.1|18193.1|18207.1|18191.1|18209.1|18193.1|18204.9|18188.9|0
1723014890000|2024-08-07 07:14:50|18205.6|18189.6|18204.1|18188.1|18205.6|18189.6|18202.6|18186.6|0
1723014900000|2024-08-07 07:15:00|18203.9|18187.9|18205.4|18189.4|18205.4|18189.4|18200.7|18184.7|0
1723014910000|2024-08-07 07:15:10|18206.3|18190.3|18211.6|18195.6|18212.1|18196.1|18206.3|18190.3|0
1723014920000|2024-08-07 07:15:20|18212.2|18196.2|18208.9|18192.9|18213.9|18197.9|18208.9|18192.9|0
1723014930000|2024-08-07 07:15:30|18207.7|18191.7|18208.9|18192.9|18209.6|18193.6|18206.2|18190.2|0
1723014940000|2024-08-07 07:15:40|18209.1|18193.1|18210.6|18194.6|18210.8|18194.8|18208.8|18192.8|0
1723014950000|2024-08-07 07:15:50|18207.2|18191.2|18206.8|18190.8|18207.2|18191.2|18204.2|18188.2|0
1723014960000|2024-08-07 07:16:00|18206.4|18190.4|18201.4|18185.4|18206.4|18190.4|18199.7|18183.7|0
1723014970000|2024-08-07 07:16:10|18200.1|18184.1|18200.6|18184.6|18200.8|18184.8|18198.8|18182.8|0
1723014980000|2024-08-07 07:16:20|18198.9|18182.9|18199.7|18183.7|18199.9|18183.9|18198.9|18182.9|0
1723014990000|2024-08-07 07:16:30|18199.3|18183.3|18197.6|18181.6|18199.8|18183.8|18197.6|18181.6|0
1723015000000|2024-08-07 07:16:40|18197.7|18181.7|18198.4|18182.4|18199.8|18183.8|18197.7|18181.7|0
1723015010000|2024-08-07 07:16:50|18196.2|18180.2|18193.2|18177.2|18198.1|18182.1|18192.7|18176.7|0
1723015020000|2024-08-07 07:17:00|18194.4|18178.4|18195.7|18179.7|18195.9|18179.9|18190.8|18174.8|0
1723015030000|2024-08-07 07:17:10|18195.9|18179.9|18201.9|18185.9|18201.9|18185.9|18195.9|18179.9|0
1723015040000|2024-08-07 07:17:20|18201.8|18185.8|18202.2|18186.2|18203.6|18187.6|18200.8|18184.8|0
1723015050000|2024-08-07 07:17:30|18200.3|18184.3|18201.2|18185.2|18201.4|18185.4|18200.3|18184.3|0
1723015060000|2024-08-07 07:17:40|18201.4|18185.4|18200.3|18184.3|18202.7|18186.7|18200.3|18184.3|0
1723015070000|2024-08-07 07:17:50|18195.6|18179.6|18195.4|18179.4|18198.1|18182.1|18195.4|18179.4|0
1723015080000|2024-08-07 07:18:00|18193.9|18177.9|18194.7|18178.7|18196.4|18180.4|18193.9|18177.9|0
1723015090000|2024-08-07 07:18:10|18194.8|18178.8|18192.9|18176.9|18194.8|18178.8|18192.2|18176.2|0
1723015100000|2024-08-07 07:18:20|18190.9|18174.9|18185.1|18169.1|18191.4|18175.4|18184.1|18168.1|0
1723015110000|2024-08-07 07:18:30|18186.2|18170.2|18193.4|18177.4|18193.4|18177.4|18185.6|18169.6|0
1723015120000|2024-08-07 07:18:40|18194.1|18178.1|18199.7|18183.7|18200.4|18184.4|18193.3|18177.3|0
1723015130000|2024-08-07 07:18:50|18199.6|18183.6|18193.1|18177.1|18199.6|18183.6|18193.1|18177.1|0
1723015140000|2024-08-07 07:19:00|18192.9|18176.9|18197.2|18181.2|18197.2|18181.2|18185.1|18169.1|0
1723015150000|2024-08-07 07:19:10|18193.6|18177.6|18189.2|18173.2|18194.4|18178.4|18189.2|18173.2|0
1723015160000|2024-08-07 07:19:20|18188.9|18172.9|18188.8|18172.8|18193.1|18177.1|18188.8|18172.8|0
1723015170000|2024-08-07 07:19:30|18189.8|18173.8|18186.3|18170.3|18189.8|18173.8|18186.3|18170.3|0
1723015180000|2024-08-07 07:19:40|18186.2|18170.2|18190.4|18174.4|18190.8|18174.8|18186.2|18170.2|0
1723015190000|2024-08-07 07:19:50|18190.2|18174.2|18188.6|18172.6|18190.2|18174.2|18186.7|18170.7|0
1723015200000|2024-08-07 07:20:00|18188.7|18172.7|18182.6|18166.6|18188.7|18172.7|18180.4|18164.4|0
1723015210000|2024-08-07 07:20:10|18183.3|18167.3|18173.9|18157.9|18184.2|18168.2|18173.7|18157.7|0
1723015220000|2024-08-07 07:20:20|18173.7|18157.7|18178.8|18162.8|18182.3|18166.3|18173.7|18157.7|0
1723015230000|2024-08-07 07:20:30|18177.8|18161.8|18176.3|18160.3|18179.3|18163.3|18176.2|18160.2|0
1723015240000|2024-08-07 07:20:40|18175.8|18159.8|18173.2|18157.2|18175.8|18159.8|18173.2|18157.2|0
1723015250000|2024-08-07 07:20:50|18172.9|18156.9|18169.9|18153.9|18173.2|18157.2|18169.9|18153.9|0
1723015260000|2024-08-07 07:21:00|18168.7|18152.7|18170.2|18154.2|18171.2|18155.2|18167.9|18151.9|0
1723015270000|2024-08-07 07:21:10|18169.6|18153.6|18168.2|18152.2|18174.3|18158.3|18168.2|18152.2|0
1723015280000|2024-08-07 07:21:20|18168.7|18152.7|18167.3|18151.3|18168.9|18152.9|18166.6|18150.6|0
1723015290000|2024-08-07 07:21:30|18167.1|18151.1|18169.9|18153.9|18170.9|18154.9|18167.1|18151.1|0
1723015300000|2024-08-07 07:21:40|18170.1|18154.1|18170.6|18154.6|18172.6|18156.6|18170.1|18154.1|0
1723015310000|2024-08-07 07:21:50|18168.1|18152.1|18168.1|18152.1|18168.1|18152.1|18165.4|18149.4|0
1723015320000|2024-08-07 07:22:00|18165.2|18149.2|18162.1|18146.1|18168.7|18152.7|18162.1|18146.1|0
1723015330000|2024-08-07 07:22:10|18162.8|18146.8|18152.1|18136.1|18162.8|18146.8|18152.1|18136.1|0
1723015340000|2024-08-07 07:22:20|18148.3|18132.3|18155.6|18139.6|18155.6|18139.6|18148.2|18132.2|0
1723015350000|2024-08-07 07:22:30|18153.6|18137.6|18159.2|18143.2|18159.2|18143.2|18153.6|18137.6|0
1723015360000|2024-08-07 07:22:40|18160.1|18144.1|18157.1|18141.1|18160.2|18144.2|18157.1|18141.1|0
1723015370000|2024-08-07 07:22:50|18156.4|18140.4|18158.8|18142.8|18160.1|18144.1|18155.9|18139.9|0
1723015380000|2024-08-07 07:23:00|18158.3|18142.3|18151.7|18135.7|18158.3|18142.3|18151.7|18135.7|0
1723015390000|2024-08-07 07:23:10|18148.9|18132.9|18133.8|18117.8|18148.9|18132.9|18132.6|18116.6|0
1723015400000|2024-08-07 07:23:20|18134.2|18118.2|18136.3|18120.3|18137.3|18121.3|18133.8|18117.8|0
1723015410000|2024-08-07 07:23:30|18136.7|18120.7|18137.2|18121.2|18139.1|18123.1|18134.4|18118.4|0
1723015420000|2024-08-07 07:23:40|18138.3|18122.3|18133.8|18117.8|18138.7|18122.7|18133.3|18117.3|0
1723015430000|2024-08-07 07:23:50|18134.2|18118.2|18127.2|18111.2|18134.8|18118.8|18126.6|18110.6|0
1723015440000|2024-08-07 07:24:00|18127.6|18111.6|18121.1|18105.1|18127.6|18111.6|18120.2|18104.2|0
1723015450000|2024-08-07 07:24:10|18125.8|18109.8|18130.9|18114.9|18131.8|18115.8|18125.8|18109.8|0
1723015460000|2024-08-07 07:24:20|18131.2|18115.2|18132.2|18116.2|18136.1|18120.1|18130.8|18114.8|0
1723015470000|2024-08-07 07:24:30|18132.8|18116.8|18135.7|18119.7|18135.7|18119.7|18132.8|18116.8|0
1723015480000|2024-08-07 07:24:40|18135.8|18119.8|18134.6|18118.6|18137.7|18121.7|18134.2|18118.2|0
1723015490000|2024-08-07 07:24:50|18134.1|18118.1|18136.6|18120.6|18136.8|18120.8|18134.1|18118.1|0
1723015500000|2024-08-07 07:25:00|18135.8|18119.8|18134.1|18118.1|18135.8|18119.8|18133.2|18117.2|0
1723015510000|2024-08-07 07:25:10|18133.2|18117.2|18144.4|18128.4|18144.4|18128.4|18133.1|18117.1|0
1723015520000|2024-08-07 07:25:20|18144.6|18128.6|18146.8|18130.8|18147.6|18131.6|18143.4|18127.4|0
1723015530000|2024-08-07 07:25:30|18146.7|18130.7|18140.2|18124.2|18146.7|18130.7|18137.9|18121.9|0
1723015540000|2024-08-07 07:25:40|18140.4|18124.4|18142.4|18126.4|18144.7|18128.7|18140.4|18124.4|0
1723015550000|2024-08-07 07:25:50|18142.9|18126.9|18143.2|18127.2|18145.2|18129.2|18142.8|18126.8|0
1723015560000|2024-08-07 07:26:00|18142.1|18126.1|18138.9|18122.9|18142.2|18126.2|18138.6|18122.6|0
1723015570000|2024-08-07 07:26:10|18139.1|18123.1|18140.9|18124.9|18141.7|18125.7|18138.8|18122.8|0
1723015580000|2024-08-07 07:26:20|18141.3|18125.3|18142.8|18126.8|18144.2|18128.2|18140.8|18124.8|0
1723015590000|2024-08-07 07:26:30|18143.6|18127.6|18140.8|18124.8|18143.6|18127.6|18140.7|18124.7|0
1723015600000|2024-08-07 07:26:40|18139.2|18123.2|18135.6|18119.6|18139.2|18123.2|18134.1|18118.1|0
1723015610000|2024-08-07 07:26:50|18133.8|18117.8|18130.4|18114.4|18134.3|18118.3|18130.2|18114.2|0
1723015620000|2024-08-07 07:27:00|18130.8|18114.8|18127.4|18111.4|18130.8|18114.8|18125.6|18109.6|0
1723015630000|2024-08-07 07:27:10|18126.9|18110.9|18129.1|18113.1|18129.1|18113.1|18126.4|18110.4|0
1723015640000|2024-08-07 07:27:20|18129.2|18113.2|18138.3|18122.3|18138.8|18122.8|18129.2|18113.2|0
1723015650000|2024-08-07 07:27:30|18137.6|18121.6|18133.8|18117.8|18137.6|18121.6|18133.8|18117.8|0
1723015660000|2024-08-07 07:27:40|18136.6|18120.6|18140.4|18124.4|18141.8|18125.8|18136.6|18120.6|0
1723015670000|2024-08-07 07:27:50|18140.8|18124.8|18140.9|18124.9|18141.8|18125.8|18138.1|18122.1|0
1723015680000|2024-08-07 07:28:00|18144.2|18128.2|18147.1|18131.1|18147.7|18131.7|18144.2|18128.2|0
1723015690000|2024-08-07 07:28:10|18147.2|18131.2|18146.8|18130.8|18147.9|18131.9|18145.1|18129.1|0
1723015700000|2024-08-07 07:28:20|18148.1|18132.1|18148.3|18132.3|18150.7|18134.7|18147.1|18131.1|0
1723015710000|2024-08-07 07:28:30|18149.3|18133.3|18149.7|18133.7|18149.7|18133.7|18148.7|18132.7|0
1723015720000|2024-08-07 07:28:40|18150.1|18134.1|18148.4|18132.4|18150.7|18134.7|18146.9|18130.9|0
1723015730000|2024-08-07 07:28:50|18148.6|18132.6|18147.2|18131.2|18151.3|18135.3|18147.2|18131.2|0
1723015740000|2024-08-07 07:29:00|18148.7|18132.7|18154.3|18138.3|18154.3|18138.3|18148.7|18132.7|0
1723015750000|2024-08-07 07:29:10|18154.2|18138.2|18154.2|18138.2|18154.2|18138.2|18151.7|18135.7|0
1723015760000|2024-08-07 07:29:20|18153.9|18137.9|18155.3|18139.3|18155.9|18139.9|18153.9|18137.9|0
1723015770000|2024-08-07 07:29:30|18154.9|18138.9|18152.4|18136.4|18154.9|18138.9|18152.4|18136.4|0
1723015780000|2024-08-07 07:29:40|18151.6|18135.6|18152.4|18136.4|18152.4|18136.4|18149.6|18133.6|0
1723015790000|2024-08-07 07:29:50|18152.3|18136.3|18149.3|18133.3|18152.6|18136.6|18148.3|18132.3|0
1723015800000|2024-08-07 07:30:00|18148.4|18132.4|18155.9|18139.9|18159.2|18143.2|18148.2|18132.2|0
1723015810000|2024-08-07 07:30:10|18154.9|18138.9|18158.3|18142.3|18159.8|18143.8|18154.9|18138.9|0
1723015820000|2024-08-07 07:30:20|18158.4|18142.4|18161.6|18145.6|18163.2|18147.2|18158.4|18142.4|0
1723015830000|2024-08-07 07:30:30|18163.1|18147.1|18162.3|18146.3|18163.1|18147.1|18162.3|18146.3|0
1723015840000|2024-08-07 07:30:40|18158.7|18142.7|18159.2|18143.2|18160.8|18144.8|18154.1|18138.1|0
1723015850000|2024-08-07 07:30:50|18160.4|18144.4|18157.4|18141.4|18160.6|18144.6|18157.1|18141.1|0
1723015860000|2024-08-07 07:31:00|18156.6|18140.6|18157.1|18141.1|18157.1|18141.1|18154.7|18138.7|0
1723015870000|2024-08-07 07:31:10|18156.8|18140.8|18153.6|18137.6|18159.3|18143.3|18151.7|18135.7|0
1723015880000|2024-08-07 07:31:20|18153.9|18137.9|18152.8|18136.8|18154.8|18138.8|18152.2|18136.2|0
1723015890000|2024-08-07 07:31:30|18152.1|18136.1|18161.3|18145.3|18161.9|18145.9|18152.1|18136.1|0
1723015900000|2024-08-07 07:31:40|18160.1|18144.1|18157.9|18141.9|18161.8|18145.8|18157.9|18141.9|0
1723015910000|2024-08-07 07:31:50|18157.7|18141.7|18155.7|18139.7|18159.7|18143.7|18155.7|18139.7|0
1723015920000|2024-08-07 07:32:00|18154.8|18138.8|18157.3|18141.3|18158.3|18142.3|18154.7|18138.7|0
1723015930000|2024-08-07 07:32:10|18155.6|18139.6|18156.2|18140.2|18157.4|18141.4|18155.6|18139.6|0
1723015940000|2024-08-07 07:32:20|18155.7|18139.7|18152.3|18136.3|18155.7|18139.7|18151.9|18135.9|0
1723015950000|2024-08-07 07:32:30|18152.1|18136.1|18149.2|18133.2|18152.1|18136.1|18147.6|18131.6|0
1723015960000|2024-08-07 07:32:40|18148.9|18132.9|18160.1|18144.1|18160.1|18144.1|18148.9|18132.9|0
1723015970000|2024-08-07 07:32:50|18159.7|18143.7|18160.6|18144.6|18160.6|18144.6|18159.4|18143.4|0
1723015980000|2024-08-07 07:33:00|18160.7|18144.7|18161.1|18145.1|18163.7|18147.7|18160.7|18144.7|0
1723015990000|2024-08-07 07:33:10|18161.2|18145.2|18162.6|18146.6|18162.8|18146.8|18161.2|18145.2|0
1723016000000|2024-08-07 07:33:20|18163.1|18147.1|18161.8|18145.8|18163.1|18147.1|18160.9|18144.9|0
1723016010000|2024-08-07 07:33:30|18163.3|18147.3|18163.3|18147.3|18163.9|18147.9|18162.1|18146.1|0
1723016020000|2024-08-07 07:33:40|18163.2|18147.2|18164.6|18148.6|18164.8|18148.8|18161.6|18145.6|0
1723016030000|2024-08-07 07:33:50|18164.7|18148.7|18172.2|18156.2|18172.6|18156.6|18164.7|18148.7|0
1723016040000|2024-08-07 07:34:00|18172.3|18156.3|18175.4|18159.4|18175.4|18159.4|18171.4|18155.4|0
1723016050000|2024-08-07 07:34:10|18175.3|18159.3|18177.8|18161.8|18182.1|18166.1|18175.3|18159.3|0
1723016060000|2024-08-07 07:34:20|18177.6|18161.6|18175.3|18159.3|18178.2|18162.2|18175.3|18159.3|0
1723016070000|2024-08-07 07:34:30|18177.8|18161.8|18179.1|18163.1|18179.3|18163.3|18175.6|18159.6|0
1723016080000|2024-08-07 07:34:40|18179.3|18163.3|18181.9|18165.9|18181.9|18165.9|18178.8|18162.8|0
1723016090000|2024-08-07 07:34:50|18182.3|18166.3|18184.1|18168.1|18184.7|18168.7|18182.3|18166.3|0
1723016100000|2024-08-07 07:35:00|18188.4|18172.4|18193.8|18177.8|18195.1|18179.1|18188.2|18172.2|0
1723016110000|2024-08-07 07:35:10|18193.7|18177.7|18194.7|18178.7|18197.1|18181.1|18193.6|18177.6|0
1723016120000|2024-08-07 07:35:20|18193.7|18177.7|18190.4|18174.4|18194.9|18178.9|18190.4|18174.4|0
1723016130000|2024-08-07 07:35:30|18190.6|18174.6|18185.1|18169.1|18191.1|18175.1|18184.8|18168.8|0
1723016140000|2024-08-07 07:35:40|18185.9|18169.9|18181.2|18165.2|18186.2|18170.2|18178.8|18162.8|0
1723016150000|2024-08-07 07:35:50|18182.6|18166.6|18181.9|18165.9|18182.6|18166.6|18179.9|18163.9|0
1723016160000|2024-08-07 07:36:00|18180.6|18164.6|18182.8|18166.8|18185.4|18169.4|18180.6|18164.6|0
1723016170000|2024-08-07 07:36:10|18179.8|18163.8|18185.9|18169.9|18186.1|18170.1|18179.8|18163.8|0
1723016180000|2024-08-07 07:36:20|18185.1|18169.1|18184.8|18168.8|18185.1|18169.1|18183.7|18167.7|0
1723016190000|2024-08-07 07:36:30|18187.9|18171.9|18199.2|18183.2|18199.6|18183.6|18187.7|18171.7|0
1723016200000|2024-08-07 07:36:40|18201.7|18185.7|18197.7|18181.7|18202.6|18186.6|18196.9|18180.9|0
1723016210000|2024-08-07 07:36:50|18199.7|18183.7|18200.6|18184.6|18201.7|18185.7|18199.3|18183.3|0
1723016220000|2024-08-07 07:37:00|18200.4|18184.4|18200.9|18184.9|18203.2|18187.2|18196.2|18180.2|0
1723016230000|2024-08-07 07:37:10|18199.8|18183.8|18203.4|18187.4|18203.6|18187.6|18199.8|18183.8|0
1723016240000|2024-08-07 07:37:20|18207.8|18191.8|18209.3|18193.3|18213.9|18197.9|18207.3|18191.3|0
1723016250000|2024-08-07 07:37:30|18210.2|18194.2|18211.6|18195.6|18211.6|18195.6|18207.4|18191.4|0
1723016260000|2024-08-07 07:37:40|18208.2|18192.2|18208.7|18192.7|18209.4|18193.4|18206.9|18190.9|0
1723016270000|2024-08-07 07:37:50|18207.9|18191.9|18209.8|18193.8|18210.7|18194.7|18207.2|18191.2|0
1723016280000|2024-08-07 07:38:00|18210.8|18194.8|18217.9|18201.9|18218.7|18202.7|18210.8|18194.8|0
1723016290000|2024-08-07 07:38:10|18217.4|18201.4|18210.3|18194.3|18217.4|18201.4|18210.3|18194.3|0
1723016300000|2024-08-07 07:38:20|18210.6|18194.6|18207.7|18191.7|18210.6|18194.6|18207.7|18191.7|0
1723016310000|2024-08-07 07:38:30|18207.6|18191.6|18210.6|18194.6|18213.3|18197.3|18206.8|18190.8|0
1723016320000|2024-08-07 07:38:40|18210.8|18194.8|18212.9|18196.9|18212.9|18196.9|18208.3|18192.3|0
1723016330000|2024-08-07 07:38:50|18212.8|18196.8|18211.8|18195.8|18215.1|18199.1|18210.8|18194.8|0
1723016340000|2024-08-07 07:39:00|18214.4|18198.4|18216.7|18200.7|18216.7|18200.7|18212.9|18196.9|0
1723016350000|2024-08-07 07:39:10|18215.9|18199.9|18208.6|18192.6|18215.9|18199.9|18208.6|18192.6|0
1723016360000|2024-08-07 07:39:20|18206.8|18190.8|18209.1|18193.1|18209.2|18193.2|18206.8|18190.8|0
1723016370000|2024-08-07 07:39:30|18209.2|18193.2|18204.6|18188.6|18209.2|18193.2|18204.6|18188.6|0
1723016380000|2024-08-07 07:39:40|18205.6|18189.6|18209.2|18193.2|18212.4|18196.4|18205.6|18189.6|0
1723016390000|2024-08-07 07:39:50|18209.3|18193.3|18205.8|18189.8|18209.6|18193.6|18205.8|18189.8|0
1723016400000|2024-08-07 07:40:00|18213.1|18197.1|18211.8|18195.8|18215.8|18199.8|18210.7|18194.7|0
1723016410000|2024-08-07 07:40:10|18210.6|18194.6|18206.3|18190.3|18212.8|18196.8|18205.3|18189.3|0
1723016420000|2024-08-07 07:40:20|18206.6|18190.6|18203.4|18187.4|18207.4|18191.4|18203.4|18187.4|0
1723016430000|2024-08-07 07:40:30|18202.7|18186.7|18209.8|18193.8|18209.8|18193.8|18202.7|18186.7|0
1723016440000|2024-08-07 07:40:40|18209.7|18193.7|18209.4|18193.4|18209.7|18193.7|18206.3|18190.3|0
1723016450000|2024-08-07 07:40:50|18209.3|18193.3|18209.1|18193.1|18210.1|18194.1|18208.4|18192.4|0
1723016460000|2024-08-07 07:41:00|18207.8|18191.8|18205.8|18189.8|18207.8|18191.8|18205.3|18189.3|0
1723016470000|2024-08-07 07:41:10|18205.4|18189.4|18206.4|18190.4|18207.8|18191.8|18204.7|18188.7|0
1723016480000|2024-08-07 07:41:20|18206.3|18190.3|18203.1|18187.1|18206.4|18190.4|18203.1|18187.1|0
1723016490000|2024-08-07 07:41:30|18203.4|18187.4|18203.9|18187.9|18204.8|18188.8|18201.9|18185.9|0
1723016500000|2024-08-07 07:41:40|18202.4|18186.4|18194.4|18178.4|18202.4|18186.4|18193.3|18177.3|0
1723016510000|2024-08-07 07:41:50|18192.4|18176.4|18191.9|18175.9|18195.3|18179.3|18191.6|18175.6|0
1723016520000|2024-08-07 07:42:00|18195.1|18179.1|18190.4|18174.4|18195.3|18179.3|18189.2|18173.2|0
1723016530000|2024-08-07 07:42:10|18194.9|18178.9|18199.6|18183.6|18199.8|18183.8|18194.9|18178.9|0
1723016540000|2024-08-07 07:42:20|18197.1|18181.1|18195.8|18179.8|18197.3|18181.3|18194.3|18178.3|0
1723016550000|2024-08-07 07:42:30|18195.9|18179.9|18191.3|18175.3|18195.9|18179.9|18191.3|18175.3|0
1723016560000|2024-08-07 07:42:40|18189.6|18173.6|18197.1|18181.1|18197.1|18181.1|18189.6|18173.6|0
1723016570000|2024-08-07 07:42:50|18196.9|18180.9|18202.8|18186.8|18203.6|18187.6|18196.9|18180.9|0
1723016580000|2024-08-07 07:43:00|18202.2|18186.2|18194.8|18178.8|18202.3|18186.3|18194.8|18178.8|0
1723016590000|2024-08-07 07:43:10|18197.3|18181.3|18194.4|18178.4|18197.3|18181.3|18194.4|18178.4|0
1723016600000|2024-08-07 07:43:20|18194.6|18178.6|18191.3|18175.3|18195.8|18179.8|18191.3|18175.3|0
1723016610000|2024-08-07 07:43:30|18192.9|18176.9|18190.2|18174.2|18195.1|18179.1|18190.2|18174.2|0
1723016620000|2024-08-07 07:43:40|18189.3|18173.3|18184.7|18168.7|18189.3|18173.3|18184.3|18168.3|0
1723016630000|2024-08-07 07:43:50|18185.8|18169.8|18183.2|18167.2|18185.8|18169.8|18180.7|18164.7|0
1723016640000|2024-08-07 07:44:00|18183.4|18167.4|18184.1|18168.1|18187.2|18171.2|18183.3|18167.3|0
1723016650000|2024-08-07 07:44:10|18182.2|18166.2|18182.8|18166.8|18184.8|18168.8|18180.6|18164.6|0
1723016660000|2024-08-07 07:44:20|18183.8|18167.8|18184.3|18168.3|18184.9|18168.9|18183.4|18167.4|0
1723016670000|2024-08-07 07:44:30|18184.1|18168.1|18184.8|18168.8|18184.8|18168.8|18182.7|18166.7|0
1723016680000|2024-08-07 07:44:40|18184.1|18168.1|18180.1|18164.1|18184.1|18168.1|18179.1|18163.1|0
1723016690000|2024-08-07 07:44:50|18179.9|18163.9|18178.9|18162.9|18180.2|18164.2|18178.9|18162.9|0
1723016700000|2024-08-07 07:45:00|18179.6|18163.6|18166.4|18150.4|18179.6|18163.6|18165.9|18149.9|0
1723016710000|2024-08-07 07:45:10|18163.9|18147.9|18160.8|18144.8|18165.1|18149.1|18160.8|18144.8|0
1723016720000|2024-08-07 07:45:20|18160.4|18144.4|18160.4|18144.4|18162.6|18146.6|18158.3|18142.3|0
1723016730000|2024-08-07 07:45:30|18163.8|18147.8|18166.8|18150.8|18167.1|18151.1|18161.2|18145.2|0
1723016740000|2024-08-07 07:45:40|18165.7|18149.7|18168.7|18152.7|18169.3|18153.3|18165.7|18149.7|0
1723016750000|2024-08-07 07:45:50|18166.6|18150.6|18167.2|18151.2|18167.9|18151.9|18163.1|18147.1|0
1723016760000|2024-08-07 07:46:00|18168.3|18152.3|18165.3|18149.3|18168.3|18152.3|18163.9|18147.9|0
1723016770000|2024-08-07 07:46:10|18167.2|18151.2|18164.7|18148.7|18171.4|18155.4|18164.7|18148.7|0
1723016780000|2024-08-07 07:46:20|18165.6|18149.6|18167.6|18151.6|18168.2|18152.2|18165.6|18149.6|0
1723016790000|2024-08-07 07:46:30|18168.7|18152.7|18164.6|18148.6|18168.7|18152.7|18164.6|18148.6|0
1723016800000|2024-08-07 07:46:40|18164.4|18148.4|18167.9|18151.9|18168.4|18152.4|18164.4|18148.4|0
1723016810000|2024-08-07 07:46:50|18168.3|18152.3|18169.2|18153.2|18170.1|18154.1|18167.4|18151.4|0
1723016820000|2024-08-07 07:47:00|18169.3|18153.3|18174.6|18158.6|18175.2|18159.2|18169.3|18153.3|0
1723016830000|2024-08-07 07:47:10|18173.7|18157.7|18180.3|18164.3|18180.3|18164.3|18173.3|18157.3|0
1723016840000|2024-08-07 07:47:20|18178.4|18162.4|18180.2|18164.2|18180.9|18164.9|18176.8|18160.8|0
1723016850000|2024-08-07 07:47:30|18179.4|18163.4|18178.9|18162.9|18180.6|18164.6|18178.1|18162.1|0
1723016860000|2024-08-07 07:47:40|18179.6|18163.6|18179.4|18163.4|18180.1|18164.1|18178.2|18162.2|0
1723016870000|2024-08-07 07:47:50|18178.4|18162.4|18175.9|18159.9|18178.4|18162.4|18175.8|18159.8|0
1723016880000|2024-08-07 07:48:00|18175.8|18159.8|18175.3|18159.3|18175.8|18159.8|18172.4|18156.4|0
1723016890000|2024-08-07 07:48:10|18175.2|18159.2|18177.8|18161.8|18180.9|18164.9|18175.2|18159.2|0
1723016900000|2024-08-07 07:48:20|18178.7|18162.7|18186.8|18170.8|18187.4|18171.4|18178.7|18162.7|0
1723016910000|2024-08-07 07:48:30|18186.4|18170.4|18184.2|18168.2|18186.8|18170.8|18183.1|18167.1|0
1723016920000|2024-08-07 07:48:40|18184.6|18168.6|18189.3|18173.3|18189.7|18173.7|18184.6|18168.6|0
1723016930000|2024-08-07 07:48:50|18186.7|18170.7|18188.4|18172.4|18189.2|18173.2|18186.2|18170.2|0
1723016940000|2024-08-07 07:49:00|18188.6|18172.6|18194.4|18178.4|18194.6|18178.6|18188.6|18172.6|0
1723016950000|2024-08-07 07:49:10|18195.3|18179.3|18195.1|18179.1|18196.8|18180.8|18194.8|18178.8|0
1723016960000|2024-08-07 07:49:20|18195.2|18179.2|18197.4|18181.4|18197.6|18181.6|18195.1|18179.1|0
1723016970000|2024-08-07 07:49:30|18196.1|18180.1|18194.4|18178.4|18196.2|18180.2|18194.4|18178.4|0
1723016980000|2024-08-07 07:49:40|18191.3|18175.3|18186.1|18170.1|18191.3|18175.3|18185.4|18169.4|0
1723016990000|2024-08-07 07:49:50|18183.1|18167.1|18185.2|18169.2|18185.4|18169.4|18183.1|18167.1|0
1723017000000|2024-08-07 07:50:00|18186.6|18170.6|18193.7|18177.7|18195.8|18179.8|18186.1|18170.1|0
1723017010000|2024-08-07 07:50:10|18195.7|18179.7|18190.8|18174.8|18195.7|18179.7|18189.1|18173.1|0
1723017020000|2024-08-07 07:50:20|18190.7|18174.7|18186.3|18170.3|18190.7|18174.7|18186.3|18170.3|0
1723017030000|2024-08-07 07:50:30|18183.2|18167.2|18183.4|18167.4|18186.4|18170.4|18182.8|18166.8|0
1723017040000|2024-08-07 07:50:40|18185.3|18169.3|18183.9|18167.9|18186.9|18170.9|18183.9|18167.9|0
1723017050000|2024-08-07 07:50:50|18180.6|18164.6|18185.2|18169.2|18185.2|18169.2|18180.2|18164.2|0
1723017060000|2024-08-07 07:51:00|18184.3|18168.3|18180.4|18164.4|18184.3|18168.3|18179.4|18163.4|0
1723017070000|2024-08-07 07:51:10|18180.1|18164.1|18180.9|18164.9|18181.1|18165.1|18179.7|18163.7|0
1723017080000|2024-08-07 07:51:20|18180.1|18164.1|18175.7|18159.7|18180.1|18164.1|18175.7|18159.7|0
1723017090000|2024-08-07 07:51:30|18172.9|18156.9|18170.7|18154.7|18175.7|18159.7|18170.7|18154.7|0
1723017100000|2024-08-07 07:51:40|18171.1|18155.1|18175.3|18159.3|18175.3|18159.3|18169.6|18153.6|0
1723017110000|2024-08-07 07:51:50|18176.6|18160.6|18181.3|18165.3|18183.1|18167.1|18176.6|18160.6|0
1723017120000|2024-08-07 07:52:00|18181.2|18165.2|18180.8|18164.8|18181.2|18165.2|18177.3|18161.3|0
1723017130000|2024-08-07 07:52:10|18180.9|18164.9|18183.1|18167.1|18187.2|18171.2|18178.8|18162.8|0
1723017140000|2024-08-07 07:52:20|18180.8|18164.8|18180.2|18164.2|18180.8|18164.8|18179.9|18163.9|0
1723017150000|2024-08-07 07:52:30|18184.2|18168.2|18181.6|18165.6|18185.1|18169.1|18181.6|18165.6|0
1723017160000|2024-08-07 07:52:40|18181.7|18165.7|18172.3|18156.3|18181.7|18165.7|18171.4|18155.4|0
1723017170000|2024-08-07 07:52:50|18172.1|18156.1|18171.1|18155.1|18172.1|18156.1|18167.8|18151.8|0
1723017180000|2024-08-07 07:53:00|18170.9|18154.9|18169.2|18153.2|18170.9|18154.9|18168.4|18152.4|0
1723017190000|2024-08-07 07:53:10|18167.9|18151.9|18162.3|18146.3|18167.9|18151.9|18161.3|18145.3|0
1723017200000|2024-08-07 07:53:20|18163.1|18147.1|18163.4|18147.4|18163.9|18147.9|18161.1|18145.1|0
1723017210000|2024-08-07 07:53:30|18162.9|18146.9|18156.9|18140.9|18162.9|18146.9|18156.9|18140.9|0
1723017220000|2024-08-07 07:53:40|18159.7|18143.7|18153.9|18137.9|18159.7|18143.7|18153.9|18137.9|0
1723017230000|2024-08-07 07:53:50|18152.3|18136.3|18152.8|18136.8|18156.7|18140.7|18152.3|18136.3|0
1723017240000|2024-08-07 07:54:00|18154.9|18138.9|18148.2|18132.2|18154.9|18138.9|18148.2|18132.2|0
1723017250000|2024-08-07 07:54:10|18145.8|18129.8|18138.1|18122.1|18145.8|18129.8|18137.9|18121.9|0
1723017260000|2024-08-07 07:54:20|18138.7|18122.7|18140.9|18124.9|18140.9|18124.9|18138.6|18122.6|0
1723017270000|2024-08-07 07:54:30|18144.1|18128.1|18146.8|18130.8|18147.3|18131.3|18142.9|18126.9|0
1723017280000|2024-08-07 07:54:40|18146.9|18130.9|18147.2|18131.2|18148.3|18132.3|18146.4|18130.4|0
1723017290000|2024-08-07 07:54:50|18148.9|18132.9|18146.9|18130.9|18149.7|18133.7|18146.9|18130.9|0
1723017300000|2024-08-07 07:55:00|18147.3|18131.3|18145.6|18129.6|18147.3|18131.3|18145.6|18129.6|0
1723017310000|2024-08-07 07:55:10|18145.4|18129.4|18149.6|18133.6|18149.6|18133.6|18145.3|18129.3|0
1723017320000|2024-08-07 07:55:20|18150.9|18134.9|18154.2|18138.2|18154.2|18138.2|18150.7|18134.7|0
1723017330000|2024-08-07 07:55:30|18151.2|18135.2|18150.8|18134.8|18153.2|18137.2|18150.8|18134.8|0
1723017340000|2024-08-07 07:55:40|18150.4|18134.4|18155.2|18139.2|18157.6|18141.6|18150.4|18134.4|0
1723017350000|2024-08-07 07:55:50|18155.4|18139.4|18157.4|18141.4|18158.8|18142.8|18155.3|18139.3|0
1723017360000|2024-08-07 07:56:00|18157.1|18141.1|18163.4|18147.4|18163.4|18147.4|18156.6|18140.6|0
1723017370000|2024-08-07 07:56:10|18163.8|18147.8|18162.6|18146.6|18167.1|18151.1|18159.3|18143.3|0
1723017380000|2024-08-07 07:56:20|18159.6|18143.6|18160.4|18144.4|18163.2|18147.2|18159.1|18143.1|0
1723017390000|2024-08-07 07:56:30|18159.9|18143.9|18153.1|18137.1|18159.9|18143.9|18153.1|18137.1|0
1723017400000|2024-08-07 07:56:40|18154.2|18138.2|18168.6|18152.6|18169.1|18153.1|18154.2|18138.2|0
1723017410000|2024-08-07 07:56:50|18168.3|18152.3|18171.1|18155.1|18171.3|18155.3|18166.6|18150.6|0
1723017420000|2024-08-07 07:57:00|18169.3|18153.3|18165.3|18149.3|18169.3|18153.3|18165.3|18149.3|0
1723017430000|2024-08-07 07:57:10|18165.2|18149.2|18168.8|18152.8|18170.4|18154.4|18164.1|18148.1|0
1723017440000|2024-08-07 07:57:20|18175.9|18159.9|18175.2|18159.2|18179.1|18163.1|18173.8|18157.8|0
1723017450000|2024-08-07 07:57:30|18174.7|18158.7|18177.4|18161.4|18178.7|18162.7|18174.4|18158.4|0
1723017460000|2024-08-07 07:57:40|18177.9|18161.9|18171.6|18155.6|18177.9|18161.9|18170.2|18154.2|0
1723017470000|2024-08-07 07:57:50|18171.3|18155.3|18167.6|18151.6|18172.1|18156.1|18167.4|18151.4|0
1723017480000|2024-08-07 07:58:00|18167.2|18151.2|18163.8|18147.8|18167.2|18151.2|18163.1|18147.1|0
1723017490000|2024-08-07 07:58:10|18163.9|18147.9|18160.4|18144.4|18165.6|18149.6|18160.4|18144.4|0
1723017500000|2024-08-07 07:58:20|18158.1|18142.1|18159.7|18143.7|18161.6|18145.6|18158.1|18142.1|0
1723017510000|2024-08-07 07:58:30|18157.7|18141.7|18155.9|18139.9|18158.4|18142.4|18155.9|18139.9|0
1723017520000|2024-08-07 07:58:40|18154.6|18138.6|18154.9|18138.9|18160.8|18144.8|18154.6|18138.6|0
1723017530000|2024-08-07 07:58:50|18155.1|18139.1|18165.2|18149.2|18170.8|18154.8|18155.1|18139.1|0
1723017540000|2024-08-07 07:59:00|18166.1|18150.1|18160.1|18144.1|18166.1|18150.1|18160.1|18144.1|0
1723017550000|2024-08-07 07:59:10|18158.1|18142.1|18164.8|18148.8|18168.7|18152.7|18158.1|18142.1|0
1723017560000|2024-08-07 07:59:20|18164.9|18148.9|18162.1|18146.1|18164.9|18148.9|18157.1|18141.1|0
1723017570000|2024-08-07 07:59:30|18162.2|18146.2|18157.1|18141.1|18162.7|18146.7|18157.1|18141.1|0
1723017580000|2024-08-07 07:59:40|18157.2|18141.2|18158.4|18142.4|18159.4|18143.4|18157.1|18141.1|0
1723017590000|2024-08-07 07:59:50|18158.9|18142.9|18158.1|18142.1|18159.2|18143.2|18156.8|18140.8|0
1723017600000|2024-08-07 08:00:00|18166.1|18150.1|18164.7|18148.7|18168.9|18152.9|18162.6|18146.6|0
1723017610000|2024-08-07 08:00:10|18157.9|18141.9|18150.7|18134.7|18159.1|18143.1|18150.7|18134.7|0
1723017620000|2024-08-07 08:00:20|18151.3|18135.3|18147.6|18131.6|18151.3|18135.3|18143.6|18127.6|0
1723017630000|2024-08-07 08:00:30|18148.6|18132.6|18152.1|18136.1|18152.2|18136.2|18148.4|18132.4|0
1723017640000|2024-08-07 08:00:40|18152.3|18136.3|18158.6|18142.6|18158.6|18142.6|18151.9|18135.9|0
1723017650000|2024-08-07 08:00:50|18159.4|18143.4|18159.3|18143.3|18160.4|18144.4|18156.7|18140.7|0
1723017660000|2024-08-07 08:01:00|18163.2|18147.2|18165.6|18149.6|18165.6|18149.6|18158.6|18142.6|0
1723017670000|2024-08-07 08:01:10|18166.8|18150.8|18168.2|18152.2|18170.7|18154.7|18164.8|18148.8|0
1723017680000|2024-08-07 08:01:20|18169.8|18153.8|18172.8|18156.8|18172.8|18156.8|18168.6|18152.6|0
1723017690000|2024-08-07 08:01:30|18172.6|18156.6|18175.6|18159.6|18175.8|18159.8|18170.8|18154.8|0
1723017700000|2024-08-07 08:01:40|18173.3|18157.3|18179.4|18163.4|18182.9|18166.9|18173.3|18157.3|0
1723017710000|2024-08-07 08:01:50|18179.8|18163.8|18179.1|18163.1|18179.8|18163.8|18175.4|18159.4|0
1723017720000|2024-08-07 08:02:00|18177.7|18161.7|18185.6|18169.6|18186.6|18170.6|18177.4|18161.4|0
1723017730000|2024-08-07 08:02:10|18186.7|18170.7|18183.8|18167.8|18186.7|18170.7|18179.6|18163.6|0
1723017740000|2024-08-07 08:02:20|18185.2|18169.2|18191.8|18175.8|18193.3|18177.3|18182.8|18166.8|0
1723017750000|2024-08-07 08:02:30|18191.2|18175.2|18195.9|18179.9|18196.2|18180.2|18190.6|18174.6|0
1723017760000|2024-08-07 08:02:40|18197.1|18181.1|18198.9|18182.9|18198.9|18182.9|18195.3|18179.3|0
1723017770000|2024-08-07 08:02:50|18198.1|18182.1|18196.1|18180.1|18199.4|18183.4|18196.1|18180.1|0
1723017780000|2024-08-07 08:03:00|18195.1|18179.1|18198.4|18182.4|18200.1|18184.1|18195.1|18179.1|0
1723017790000|2024-08-07 08:03:10|18197.6|18181.6|18195.2|18179.2|18197.6|18181.6|18195.2|18179.2|0
1723017800000|2024-08-07 08:03:20|18196.6|18180.6|18196.9|18180.9|18200.1|18184.1|18193.4|18177.4|0
1723017810000|2024-08-07 08:03:30|18195.4|18179.4|18194.8|18178.8|18197.1|18181.1|18194.8|18178.8|0
1723017820000|2024-08-07 08:03:40|18190.8|18174.8|18187.1|18171.1|18192.1|18176.1|18187.1|18171.1|0
1723017830000|2024-08-07 08:03:50|18187.8|18171.8|18185.1|18169.1|18187.8|18171.8|18180.2|18164.2|0
1723017840000|2024-08-07 08:04:00|18185.3|18169.3|18183.3|18167.3|18186.1|18170.1|18183.3|18167.3|0
1723017850000|2024-08-07 08:04:10|18183.6|18167.6|18182.1|18166.1|18184.4|18168.4|18182.1|18166.1|0
1723017860000|2024-08-07 08:04:20|18182.8|18166.8|18180.1|18164.1|18184.1|18168.1|18180.1|18164.1|0
1723017870000|2024-08-07 08:04:30|18178.6|18162.6|18177.9|18161.9|18179.1|18163.1|18177.6|18161.6|0
1723017880000|2024-08-07 08:04:40|18178.1|18162.1|18172.8|18156.8|18178.1|18162.1|18171.9|18155.9|0
1723017890000|2024-08-07 08:04:50|18173.6|18157.6|18188.6|18172.6|18190.8|18174.8|18173.6|18157.6|0
1723017900000|2024-08-07 08:05:00|18188.4|18172.4|18196.1|18180.1|18196.2|18180.2|18188.1|18172.1|0
1723017910000|2024-08-07 08:05:10|18195.7|18179.7|18197.6|18181.6|18197.6|18181.6|18195.7|18179.7|0
1723017920000|2024-08-07 08:05:20|18200.4|18184.4|18202.9|18186.9|18203.6|18187.6|18200.4|18184.4|0
1723017930000|2024-08-07 08:05:30|18201.6|18185.6|18203.9|18187.9|18203.9|18187.9|18197.2|18181.2|0
1723017940000|2024-08-07 08:05:40|18202.9|18186.9|18202.4|18186.4|18203.8|18187.8|18202.4|18186.4|0
1723017950000|2024-08-07 08:05:50|18202.8|18186.8|18206.3|18190.3|18206.3|18190.3|18201.9|18185.9|0
1723017960000|2024-08-07 08:06:00|18206.4|18190.4|18209.6|18193.6|18213.3|18197.3|18206.4|18190.4|0
1723017970000|2024-08-07 08:06:10|18208.7|18192.7|18210.1|18194.1|18210.1|18194.1|18205.9|18189.9|0
1723017980000|2024-08-07 08:06:20|18211.4|18195.4|18212.4|18196.4|18213.2|18197.2|18211.2|18195.2|0
1723017990000|2024-08-07 08:06:30|18212.2|18196.2|18212.9|18196.9|18216.3|18200.3|18212.2|18196.2|0
1723018000000|2024-08-07 08:06:40|18212.1|18196.1|18209.4|18193.4|18212.8|18196.8|18209.3|18193.3|0
1723018010000|2024-08-07 08:06:50|18208.9|18192.9|18212.7|18196.7|18212.8|18196.8|18208.9|18192.9|0
1723018020000|2024-08-07 08:07:00|18210.8|18194.8|18213.8|18197.8|18214.1|18198.1|18210.8|18194.8|0
1723018030000|2024-08-07 08:07:10|18212.4|18196.4|18211.8|18195.8|18213.3|18197.3|18210.7|18194.7|0
1723018040000|2024-08-07 08:07:20|18212.4|18196.4|18215.6|18199.6|18215.8|18199.8|18212.4|18196.4|0
1723018050000|2024-08-07 08:07:30|18214.6|18198.6|18213.4|18197.4|18214.6|18198.6|18212.3|18196.3|0
1723018060000|2024-08-07 08:07:40|18212.2|18196.2|18215.6|18199.6|18216.1|18200.1|18212.2|18196.2|0
1723018070000|2024-08-07 08:07:50|18218.2|18202.2|18215.6|18199.6|18218.2|18202.2|18214.9|18198.9|0
1723018080000|2024-08-07 08:08:00|18212.8|18196.8|18212.3|18196.3|18215.9|18199.9|18212.3|18196.3|0
1723018090000|2024-08-07 08:08:10|18210.4|18194.4|18210.1|18194.1|18212.3|18196.3|18210.1|18194.1|0
1723018100000|2024-08-07 08:08:20|18209.9|18193.9|18203.9|18187.9|18209.9|18193.9|18203.7|18187.7|0
1723018110000|2024-08-07 08:08:30|18206.6|18190.6|18213.7|18197.7|18213.7|18197.7|18206.6|18190.6|0
1723018120000|2024-08-07 08:08:40|18213.8|18197.8|18213.8|18197.8|18215.3|18199.3|18213.7|18197.7|0
1723018130000|2024-08-07 08:08:50|18215.1|18199.1|18217.7|18201.7|18218.1|18202.1|18213.2|18197.2|0
1723018140000|2024-08-07 08:09:00|18215.6|18199.6|18220.3|18204.3|18220.3|18204.3|18214.8|18198.8|0
1723018150000|2024-08-07 08:09:10|18220.1|18204.1|18215.3|18199.3|18220.3|18204.3|18215.3|18199.3|0
1723018160000|2024-08-07 08:09:20|18216.1|18200.1|18219.9|18203.9|18219.9|18203.9|18216.1|18200.1|0
1723018170000|2024-08-07 08:09:30|18219.8|18203.8|18218.9|18202.9|18219.8|18203.8|18216.9|18200.9|0
1723018180000|2024-08-07 08:09:40|18219.1|18203.1|18220.7|18204.7|18221.1|18205.1|18218.9|18202.9|0
1723018190000|2024-08-07 08:09:50|18220.4|18204.4|18218.3|18202.3|18220.4|18204.4|18217.6|18201.6|0
1723018200000|2024-08-07 08:10:00|18219.4|18203.4|18222.1|18206.1|18223.2|18207.2|18219.4|18203.4|0
1723018210000|2024-08-07 08:10:10|18220.1|18204.1|18217.6|18201.6|18220.1|18204.1|18217.3|18201.3|0
1723018220000|2024-08-07 08:10:20|18219.2|18203.2|18218.7|18202.7|18219.3|18203.3|18218.6|18202.6|0
1723018230000|2024-08-07 08:10:30|18218.2|18202.2|18216.8|18200.8|18218.3|18202.3|18216.4|18200.4|0
1723018240000|2024-08-07 08:10:40|18217.7|18201.7|18216.4|18200.4|18217.7|18201.7|18216.1|18200.1|0
1723018250000|2024-08-07 08:10:50|18215.7|18199.7|18219.1|18203.1|18219.4|18203.4|18215.7|18199.7|0
1723018260000|2024-08-07 08:11:00|18218.9|18202.9|18218.9|18202.9|18219.3|18203.3|18218.2|18202.2|0
1723018270000|2024-08-07 08:11:10|18219.6|18203.6|18220.6|18204.6|18222.6|18206.6|18219.4|18203.4|0
1723018280000|2024-08-07 08:11:20|18219.9|18203.9|18222.6|18206.6|18222.6|18206.6|18219.1|18203.1|0
1723018290000|2024-08-07 08:11:30|18222.3|18206.3|18225.2|18209.2|18225.2|18209.2|18222.3|18206.3|0
1723018300000|2024-08-07 08:11:40|18226.6|18210.6|18227.4|18211.4|18227.4|18211.4|18226.2|18210.2|0
1723018310000|2024-08-07 08:11:50|18227.3|18211.3|18225.2|18209.2|18228.1|18212.1|18225.2|18209.2|0
1723018320000|2024-08-07 08:12:00|18225.6|18209.6|18227.2|18211.2|18227.4|18211.4|18224.4|18208.4|0
1723018330000|2024-08-07 08:12:10|18225.1|18209.1|18226.6|18210.6|18229.1|18213.1|18225.1|18209.1|0
1723018340000|2024-08-07 08:12:20|18226.4|18210.4|18220.4|18204.4|18226.4|18210.4|18219.2|18203.2|0
1723018350000|2024-08-07 08:12:30|18221.4|18205.4|18226.9|18210.9|18227.1|18211.1|18221.4|18205.4|0
1723018360000|2024-08-07 08:12:40|18227.3|18211.3|18231.6|18215.6|18232.6|18216.6|18226.8|18210.8|0
1723018370000|2024-08-07 08:12:50|18230.2|18214.2|18233.3|18217.3|18233.3|18217.3|18230.2|18214.2|0
1723018380000|2024-08-07 08:13:00|18234.3|18218.3|18232.7|18216.7|18234.3|18218.3|18232.6|18216.6|0
1723018390000|2024-08-07 08:13:10|18232.8|18216.8|18235.2|18219.2|18235.2|18219.2|18232.8|18216.8|0
1723018400000|2024-08-07 08:13:20|18246.7|18230.7|18256.1|18240.1|18256.4|18240.4|18246.7|18230.7|0
1723018410000|2024-08-07 08:13:30|18256.7|18240.7|18252.9|18236.9|18260.8|18244.8|18252.9|18236.9|0
1723018420000|2024-08-07 08:13:40|18253.1|18237.1|18254.1|18238.1|18255.9|18239.9|18252.3|18236.3|0
1723018430000|2024-08-07 08:13:50|18253.6|18237.6|18257.1|18241.1|18257.8|18241.8|18253.6|18237.6|0
1723018440000|2024-08-07 08:14:00|18257.4|18241.4|18255.7|18239.7|18257.4|18241.4|18255.7|18239.7|0
1723018450000|2024-08-07 08:14:10|18256.8|18240.8|18257.3|18241.3|18257.9|18241.9|18255.7|18239.7|0
1723018460000|2024-08-07 08:14:20|18257.1|18241.1|18262.3|18246.3|18262.4|18246.4|18257.1|18241.1|0
1723018470000|2024-08-07 08:14:30|18261.8|18245.8|18261.3|18245.3|18262.7|18246.7|18261.1|18245.1|0
1723018480000|2024-08-07 08:14:40|18259.4|18243.4|18256.1|18240.1|18259.4|18243.4|18256.1|18240.1|0
1723018490000|2024-08-07 08:14:50|18255.9|18239.9|18256.2|18240.2|18256.6|18240.6|18255.6|18239.6|0
1723018500000|2024-08-07 08:15:00|18255.6|18239.6|18253.3|18237.3|18256.8|18240.8|18253.3|18237.3|0
1723018510000|2024-08-07 08:15:10|18253.7|18237.7|18254.6|18238.6|18257.6|18241.6|18253.7|18237.7|0
1723018520000|2024-08-07 08:15:20|18255.3|18239.3|18253.9|18237.9|18255.4|18239.4|18253.4|18237.4|0
1723018530000|2024-08-07 08:15:30|18255.4|18239.4|18256.1|18240.1|18256.1|18240.1|18254.1|18238.1|0
1723018540000|2024-08-07 08:15:40|18257.7|18241.7|18257.7|18241.7|18258.2|18242.2|18257.2|18241.2|0
1723018550000|2024-08-07 08:15:50|18255.3|18239.3|18258.2|18242.2|18258.9|18242.9|18255.3|18239.3|0
1723018560000|2024-08-07 08:16:00|18258.8|18242.8|18265.9|18249.9|18267.6|18251.6|18258.8|18242.8|0
1723018570000|2024-08-07 08:16:10|18265.4|18249.4|18264.2|18248.2|18265.4|18249.4|18260.9|18244.9|0
1723018580000|2024-08-07 08:16:20|18265.1|18249.1|18265.2|18249.2|18273.3|18257.3|18265.1|18249.1|0
1723018590000|2024-08-07 08:16:30|18264.3|18248.3|18263.3|18247.3|18266.2|18250.2|18263.3|18247.3|0
1723018600000|2024-08-07 08:16:40|18262.9|18246.9|18263.1|18247.1|18265.9|18249.9|18262.9|18246.9|0
1723018610000|2024-08-07 08:16:50|18262.2|18246.2|18264.4|18248.4|18264.4|18248.4|18261.7|18245.7|0
1723018620000|2024-08-07 08:17:00|18263.8|18247.8|18264.7|18248.7|18264.8|18248.8|18263.8|18247.8|0
1723018630000|2024-08-07 08:17:10|18266.3|18250.3|18267.2|18251.2|18269.8|18253.8|18266.3|18250.3|0
1723018640000|2024-08-07 08:17:20|18268.2|18252.2|18269.9|18253.9|18269.9|18253.9|18268.2|18252.2|0
1723018650000|2024-08-07 08:17:30|18269.1|18253.1|18270.8|18254.8|18270.8|18254.8|18268.2|18252.2|0
1723018660000|2024-08-07 08:17:40|18270.3|18254.3|18274.6|18258.6|18274.6|18258.6|18270.1|18254.1|0
1723018670000|2024-08-07 08:17:50|18275.2|18259.2|18272.4|18256.4|18275.2|18259.2|18271.3|18255.3|0
1723018680000|2024-08-07 08:18:00|18271.7|18255.7|18271.2|18255.2|18271.7|18255.7|18270.8|18254.8|0
1723018690000|2024-08-07 08:18:10|18271.6|18255.6|18270.2|18254.2|18271.6|18255.6|18269.1|18253.1|0
1723018700000|2024-08-07 08:18:20|18270.6|18254.6|18261.7|18245.7|18270.6|18254.6|18261.7|18245.7|0
1723018710000|2024-08-07 08:18:30|18261.6|18245.6|18260.8|18244.8|18261.6|18245.6|18260.7|18244.7|0
1723018720000|2024-08-07 08:18:40|18261.8|18245.8|18261.7|18245.7|18262.4|18246.4|18261.2|18245.2|0
1723018730000|2024-08-07 08:18:50|18261.2|18245.2|18264.1|18248.1|18264.4|18248.4|18261.2|18245.2|0
1723018740000|2024-08-07 08:19:00|18263.9|18247.9|18259.4|18243.4|18268.4|18252.4|18258.9|18242.9|0
1723018750000|2024-08-07 08:19:10|18253.8|18237.8|18241.8|18225.8|18254.6|18238.6|18241.8|18225.8|0
1723018760000|2024-08-07 08:19:20|18244.1|18228.1|18250.2|18234.2|18251.1|18235.1|18244.1|18228.1|0
1723018770000|2024-08-07 08:19:30|18250.1|18234.1|18254.8|18238.8|18254.8|18238.8|18249.3|18233.3|0
1723018780000|2024-08-07 08:19:40|18255.6|18239.6|18256.7|18240.7|18259.1|18243.1|18254.1|18238.1|0
1723018790000|2024-08-07 08:19:50|18256.8|18240.8|18258.7|18242.7|18258.8|18242.8|18256.7|18240.7|0
1723018800000|2024-08-07 08:20:00|18258.1|18242.1|18249.3|18233.3|18258.2|18242.2|18249.3|18233.3|0
1723018810000|2024-08-07 08:20:10|18249.7|18233.7|18251.1|18235.1|18251.1|18235.1|18249.3|18233.3|0
1723018820000|2024-08-07 08:20:20|18251.2|18235.2|18252.4|18236.4|18252.6|18236.6|18249.3|18233.3|0
1723018830000|2024-08-07 08:20:30|18252.6|18236.6|18254.3|18238.3|18254.3|18238.3|18251.2|18235.2|0
1723018840000|2024-08-07 08:20:40|18253.2|18237.2|18251.9|18235.9|18253.3|18237.3|18251.3|18235.3|0
1723018850000|2024-08-07 08:20:50|18252.1|18236.1|18251.1|18235.1|18253.1|18237.1|18250.8|18234.8|0
1723018860000|2024-08-07 08:21:00|18255.9|18239.9|18251.6|18235.6|18255.9|18239.9|18249.2|18233.2|0
1723018870000|2024-08-07 08:21:10|18255.1|18239.1|18255.2|18239.2|18255.8|18239.8|18255.1|18239.1|0
1723018880000|2024-08-07 08:21:20|18255.3|18239.3|18251.8|18235.8|18255.7|18239.7|18251.8|18235.8|0
1723018890000|2024-08-07 08:21:30|18255.6|18239.6|18251.3|18235.3|18255.6|18239.6|18251.3|18235.3|0
1723018900000|2024-08-07 08:21:40|18250.6|18234.6|18251.3|18235.3|18251.4|18235.4|18249.2|18233.2|0
1723018910000|2024-08-07 08:21:50|18251.6|18235.6|18246.3|18230.3|18251.6|18235.6|18246.3|18230.3|0
1723018920000|2024-08-07 08:22:00|18245.6|18229.6|18245.9|18229.9|18249.6|18233.6|18245.6|18229.6|0
1723018930000|2024-08-07 08:22:10|18245.8|18229.8|18246.6|18230.6|18247.6|18231.6|18244.6|18228.6|0
1723018940000|2024-08-07 08:22:20|18246.3|18230.3|18247.7|18231.7|18249.1|18233.1|18246.3|18230.3|0
1723018950000|2024-08-07 08:22:30|18247.3|18231.3|18248.7|18232.7|18248.7|18232.7|18247.3|18231.3|0
1723018960000|2024-08-07 08:22:40|18250.2|18234.2|18250.6|18234.6|18250.8|18234.8|18249.6|18233.6|0
1723018970000|2024-08-07 08:22:50|18250.8|18234.8|18253.3|18237.3|18253.3|18237.3|18250.6|18234.6|0
1723018980000|2024-08-07 08:23:00|18253.2|18237.2|18246.6|18230.6|18253.2|18237.2|18246.6|18230.6|0
1723018990000|2024-08-07 08:23:10|18245.6|18229.6|18248.7|18232.7|18248.7|18232.7|18243.2|18227.2|0
1723019000000|2024-08-07 08:23:20|18248.6|18232.6|18250.2|18234.2|18250.3|18234.3|18248.6|18232.6|0
1723019010000|2024-08-07 08:23:30|18249.6|18233.6|18253.1|18237.1|18253.1|18237.1|18249.6|18233.6|0
1723019020000|2024-08-07 08:23:40|18250.8|18234.8|18248.1|18232.1|18250.8|18234.8|18247.7|18231.7|0
1723019030000|2024-08-07 08:23:50|18246.3|18230.3|18246.2|18230.2|18246.6|18230.6|18245.1|18229.1|0
1723019040000|2024-08-07 08:24:00|18246.4|18230.4|18249.3|18233.3|18249.3|18233.3|18246.1|18230.1|0
1723019050000|2024-08-07 08:24:10|18248.8|18232.8|18247.9|18231.9|18249.3|18233.3|18247.9|18231.9|0
1723019060000|2024-08-07 08:24:20|18247.8|18231.8|18245.2|18229.2|18247.8|18231.8|18245.2|18229.2|0
1723019070000|2024-08-07 08:24:30|18245.1|18229.1|18244.6|18228.6|18247.6|18231.6|18244.2|18228.2|0
1723019080000|2024-08-07 08:24:40|18244.4|18228.4|18249.3|18233.3|18250.8|18234.8|18244.2|18228.2|0
1723019090000|2024-08-07 08:24:50|18249.8|18233.8|18251.9|18235.9|18252.4|18236.4|18249.8|18233.8|0
1723019100000|2024-08-07 08:25:00|18254.3|18238.3|18256.9|18240.9|18258.3|18242.3|18254.3|18238.3|0
1723019110000|2024-08-07 08:25:10|18256.4|18240.4|18254.8|18238.8|18257.7|18241.7|18254.8|18238.8|0
1723019120000|2024-08-07 08:25:20|18254.9|18238.9|18255.6|18239.6|18255.6|18239.6|18252.1|18236.1|0
1723019130000|2024-08-07 08:25:30|18254.3|18238.3|18252.2|18236.2|18254.6|18238.6|18252.1|18236.1|0
1723019140000|2024-08-07 08:25:40|18251.9|18235.9|18252.8|18236.8|18254.1|18238.1|18251.9|18235.9|0
1723019150000|2024-08-07 08:25:50|18252.4|18236.4|18255.6|18239.6|18255.7|18239.7|18252.3|18236.3|0
1723019160000|2024-08-07 08:26:00|18254.7|18238.7|18254.8|18238.8|18254.8|18238.8|18254.7|18238.7|0
1723019170000|2024-08-07 08:26:10|18255.8|18239.8|18254.3|18238.3|18255.8|18239.8|18253.7|18237.7|0
1723019180000|2024-08-07 08:26:20|18255.7|18239.7|18251.1|18235.1|18255.7|18239.7|18250.6|18234.6|0
1723019190000|2024-08-07 08:26:30|18249.2|18233.2|18243.3|18227.3|18249.2|18233.2|18240.9|18224.9|0
1723019200000|2024-08-07 08:26:40|18243.2|18227.2|18247.7|18231.7|18247.7|18231.7|18243.2|18227.2|0
1723019210000|2024-08-07 08:26:50|18246.7|18230.7|18246.4|18230.4|18247.9|18231.9|18244.8|18228.8|0
1723019220000|2024-08-07 08:27:00|18246.9|18230.9|18246.3|18230.3|18246.9|18230.9|18246.2|18230.2|0
1723019230000|2024-08-07 08:27:10|18244.8|18228.8|18243.2|18227.2|18244.8|18228.8|18243.1|18227.1|0
1723019240000|2024-08-07 08:27:20|18244.6|18228.6|18243.3|18227.3|18244.7|18228.7|18243.2|18227.2|0
1723019250000|2024-08-07 08:27:30|18244.9|18228.9|18243.4|18227.4|18245.2|18229.2|18243.4|18227.4|0
1723019260000|2024-08-07 08:27:40|18244.1|18228.1|18242.3|18226.3|18245.3|18229.3|18242.2|18226.2|0
1723019270000|2024-08-07 08:27:50|18240.4|18224.4|18243.3|18227.3|18244.2|18228.2|18240.2|18224.2|0
1723019280000|2024-08-07 08:28:00|18243.7|18227.7|18247.9|18231.9|18247.9|18231.9|18243.7|18227.7|0
1723019290000|2024-08-07 08:28:10|18247.4|18231.4|18246.6|18230.6|18248.6|18232.6|18245.8|18229.8|0
1723019300000|2024-08-07 08:28:20|18246.7|18230.7|18249.7|18233.7|18253.4|18237.4|18246.7|18230.7|0
1723019310000|2024-08-07 08:28:30|18251.8|18235.8|18251.6|18235.6|18252.3|18236.3|18250.1|18234.1|0
1723019320000|2024-08-07 08:28:40|18251.9|18235.9|18254.8|18238.8|18255.6|18239.6|18251.4|18235.4|0
1723019330000|2024-08-07 08:28:50|18255.4|18239.4|18254.1|18238.1|18256.6|18240.6|18254.1|18238.1|0
1723019340000|2024-08-07 08:29:00|18255.4|18239.4|18255.1|18239.1|18255.7|18239.7|18254.6|18238.6|0
1723019350000|2024-08-07 08:29:10|18255.9|18239.9|18261.7|18245.7|18261.7|18245.7|18255.9|18239.9|0
1723019360000|2024-08-07 08:29:20|18260.1|18244.1|18262.1|18246.1|18262.3|18246.3|18260.1|18244.1|0
1723019370000|2024-08-07 08:29:30|18262.3|18246.3|18261.6|18245.6|18262.3|18246.3|18260.3|18244.3|0
1723019380000|2024-08-07 08:29:40|18261.7|18245.7|18260.7|18244.7|18261.9|18245.9|18260.3|18244.3|0
1723019390000|2024-08-07 08:29:50|18260.4|18244.4|18260.7|18244.7|18261.7|18245.7|18260.2|18244.2|0
1723019400000|2024-08-07 08:30:00|18257.7|18241.7|18255.9|18239.9|18260.1|18244.1|18255.9|18239.9|0
1723019410000|2024-08-07 08:30:10|18256.6|18240.6|18255.4|18239.4|18256.6|18240.6|18254.2|18238.2|0
1723019420000|2024-08-07 08:30:20|18256.6|18240.6|18257.6|18241.6|18257.7|18241.7|18255.7|18239.7|0
1723019430000|2024-08-07 08:30:30|18258.7|18242.7|18258.7|18242.7|18258.7|18242.7|18257.6|18241.6|0
1723019440000|2024-08-07 08:30:40|18257.7|18241.7|18259.7|18243.7|18259.7|18243.7|18257.7|18241.7|0
1723019450000|2024-08-07 08:30:50|18258.8|18242.8|18262.3|18246.3|18263.6|18247.6|18258.8|18242.8|0
1723019460000|2024-08-07 08:31:00|18260.9|18244.9|18259.4|18243.4|18261.2|18245.2|18259.3|18243.3|0
1723019470000|2024-08-07 08:31:10|18261.4|18245.4|18261.3|18245.3|18261.4|18245.4|18260.9|18244.9|0
1723019480000|2024-08-07 08:31:20|18256.3|18240.3|18253.1|18237.1|18256.3|18240.3|18252.3|18236.3|0
1723019490000|2024-08-07 08:31:30|18253.2|18237.2|18255.1|18239.1|18255.6|18239.6|18253.2|18237.2|0
1723019500000|2024-08-07 08:31:40|18255.8|18239.8|18261.2|18245.2|18261.2|18245.2|18255.8|18239.8|0
1723019510000|2024-08-07 08:31:50|18261.3|18245.3|18260.3|18244.3|18261.3|18245.3|18260.3|18244.3|0
1723019520000|2024-08-07 08:32:00|18259.9|18243.9|18257.2|18241.2|18259.9|18243.9|18256.6|18240.6|0
1723019530000|2024-08-07 08:32:10|18256.8|18240.8|18259.4|18243.4|18261.3|18245.3|18256.8|18240.8|0
1723019540000|2024-08-07 08:32:20|18259.6|18243.6|18259.4|18243.4|18259.6|18243.6|18258.6|18242.6|0
1723019550000|2024-08-07 08:32:30|18259.8|18243.8|18261.4|18245.4|18262.6|18246.6|18259.6|18243.6|0
1723019560000|2024-08-07 08:32:40|18261.2|18245.2|18260.8|18244.8|18261.3|18245.3|18260.8|18244.8|0
1723019570000|2024-08-07 08:32:50|18260.7|18244.7|18260.3|18244.3|18261.1|18245.1|18259.8|18243.8|0
1723019580000|2024-08-07 08:33:00|18260.2|18244.2|18258.3|18242.3|18260.2|18244.2|18257.8|18241.8|0
1723019590000|2024-08-07 08:33:10|18258.2|18242.2|18257.2|18241.2|18258.2|18242.2|18257.1|18241.1|0
1723019600000|2024-08-07 08:33:20|18258.4|18242.4|18258.3|18242.3|18258.6|18242.6|18257.6|18241.6|0
1723019610000|2024-08-07 08:33:30|18258.4|18242.4|18256.9|18240.9|18260.4|18244.4|18256.9|18240.9|0
1723019620000|2024-08-07 08:33:40|18257.3|18241.3|18256.8|18240.8|18257.7|18241.7|18256.7|18240.7|0
1723019630000|2024-08-07 08:33:50|18256.9|18240.9|18262.3|18246.3|18262.3|18246.3|18256.9|18240.9|0
1723019640000|2024-08-07 08:34:00|18262.4|18246.4|18257.6|18241.6|18262.4|18246.4|18257.6|18241.6|0
1723019650000|2024-08-07 08:34:10|18258.7|18242.7|18258.1|18242.1|18258.7|18242.7|18257.1|18241.1|0
1723019660000|2024-08-07 08:34:20|18257.8|18241.8|18249.7|18233.7|18257.8|18241.8|18249.3|18233.3|0
1723019670000|2024-08-07 08:34:30|18249.4|18233.4|18248.3|18232.3|18249.8|18233.8|18246.8|18230.8|0
1723019680000|2024-08-07 08:34:40|18247.6|18231.6|18249.1|18233.1|18249.1|18233.1|18247.1|18231.1|0
1723019690000|2024-08-07 08:34:50|18248.7|18232.7|18247.9|18231.9|18248.8|18232.8|18247.8|18231.8|0
1723019700000|2024-08-07 08:35:00|18247.8|18231.8|18245.7|18229.7|18247.8|18231.8|18245.2|18229.2|0
1723019710000|2024-08-07 08:35:10|18245.2|18229.2|18250.7|18234.7|18250.7|18234.7|18245.2|18229.2|0
1723019720000|2024-08-07 08:35:20|18249.4|18233.4|18254.1|18238.1|18254.1|18238.1|18249.1|18233.1|0
1723019730000|2024-08-07 08:35:30|18253.8|18237.8|18249.8|18233.8|18253.8|18237.8|18249.3|18233.3|0
1723019740000|2024-08-07 08:35:40|18249.9|18233.9|18248.6|18232.6|18249.9|18233.9|18248.6|18232.6|0
1723019750000|2024-08-07 08:35:50|18248.7|18232.7|18242.7|18226.7|18248.7|18232.7|18242.7|18226.7|0
1723019760000|2024-08-07 08:36:00|18243.7|18227.7|18240.7|18224.7|18243.7|18227.7|18240.7|18224.7|0
1723019770000|2024-08-07 08:36:10|18240.6|18224.6|18241.9|18225.9|18242.1|18226.1|18240.6|18224.6|0
1723019780000|2024-08-07 08:36:20|18241.6|18225.6|18242.2|18226.2|18242.9|18226.9|18240.9|18224.9|0
1723019790000|2024-08-07 08:36:30|18242.6|18226.6|18243.1|18227.1|18243.1|18227.1|18241.1|18225.1|0
1723019800000|2024-08-07 08:36:40|18243.7|18227.7|18242.6|18226.6|18246.1|18230.1|18242.6|18226.6|0
1723019810000|2024-08-07 08:36:50|18241.9|18225.9|18243.8|18227.8|18243.8|18227.8|18241.9|18225.9|0
1723019820000|2024-08-07 08:37:00|18244.3|18228.3|18243.8|18227.8|18247.6|18231.6|18243.7|18227.7|0
1723019830000|2024-08-07 08:37:10|18243.2|18227.2|18244.3|18228.3|18245.2|18229.2|18243.2|18227.2|0
1723019840000|2024-08-07 08:37:20|18244.8|18228.8|18244.2|18228.2|18244.8|18228.8|18243.2|18227.2|0
1723019850000|2024-08-07 08:37:30|18244.1|18228.1|18245.2|18229.2|18245.4|18229.4|18243.4|18227.4|0
1723019860000|2024-08-07 08:37:40|18245.3|18229.3|18246.4|18230.4|18246.8|18230.8|18245.3|18229.3|0
1723019870000|2024-08-07 08:37:50|18246.6|18230.6|18247.1|18231.1|18247.2|18231.2|18246.6|18230.6|0
1723019880000|2024-08-07 08:38:00|18246.9|18230.9|18250.1|18234.1|18251.6|18235.6|18246.9|18230.9|0
1723019890000|2024-08-07 08:38:10|18249.9|18233.9|18252.9|18236.9|18253.1|18237.1|18247.6|18231.6|0
1723019900000|2024-08-07 08:38:20|18253.1|18237.1|18251.2|18235.2|18253.1|18237.1|18250.2|18234.2|0
1723019910000|2024-08-07 08:38:30|18249.6|18233.6|18249.7|18233.7|18249.9|18233.9|18248.7|18232.7|0
1723019920000|2024-08-07 08:38:40|18250.3|18234.3|18250.8|18234.8|18251.4|18235.4|18250.3|18234.3|0
1723019930000|2024-08-07 08:38:50|18251.2|18235.2|18253.4|18237.4|18253.4|18237.4|18251.2|18235.2|0
1723019940000|2024-08-07 08:39:00|18253.6|18237.6|18259.8|18243.8|18259.8|18243.8|18253.6|18237.6|0
1723019950000|2024-08-07 08:39:10|18259.3|18243.3|18262.3|18246.3|18263.3|18247.3|18259.3|18243.3|0
1723019960000|2024-08-07 08:39:20|18262.8|18246.8|18260.7|18244.7|18262.8|18246.8|18260.7|18244.7|0
1723019970000|2024-08-07 08:39:30|18258.9|18242.9|18255.8|18239.8|18258.9|18242.9|18255.8|18239.8|0
1723019980000|2024-08-07 08:39:40|18255.7|18239.7|18255.8|18239.8|18256.1|18240.1|18255.4|18239.4|0
1723019990000|2024-08-07 08:39:50|18254.4|18238.4|18253.6|18237.6|18254.4|18238.4|18253.6|18237.6|0
1723020000000|2024-08-07 08:40:00|18253.7|18237.7|18253.1|18237.1|18253.9|18237.9|18251.9|18235.9|0
1723020010000|2024-08-07 08:40:10|18252.9|18236.9|18253.3|18237.3|18253.3|18237.3|18252.8|18236.8|0
1723020020000|2024-08-07 08:40:20|18254.3|18238.3|18254.8|18238.8|18255.1|18239.1|18254.3|18238.3|0
1723020030000|2024-08-07 08:40:30|18254.9|18238.9|18258.8|18242.8|18258.9|18242.9|18254.9|18238.9|0
1723020040000|2024-08-07 08:40:40|18256.7|18240.7|18254.6|18238.6|18257.6|18241.6|18254.6|18238.6|0
1723020050000|2024-08-07 08:40:50|18252.1|18236.1|18245.9|18229.9|18252.1|18236.1|18245.9|18229.9|0
1723020060000|2024-08-07 08:41:00|18246.1|18230.1|18247.3|18231.3|18248.4|18232.4|18245.9|18229.9|0
1723020070000|2024-08-07 08:41:10|18246.1|18230.1|18251.6|18235.6|18251.8|18235.8|18246.1|18230.1|0
1723020080000|2024-08-07 08:41:20|18252.9|18236.9|18253.2|18237.2|18253.2|18237.2|18252.4|18236.4|0
1723020090000|2024-08-07 08:41:30|18254.8|18238.8|18255.4|18239.4|18255.4|18239.4|18253.1|18237.1|0
1723020100000|2024-08-07 08:41:40|18254.8|18238.8|18255.3|18239.3|18255.3|18239.3|18253.8|18237.8|0
1723020110000|2024-08-07 08:41:50|18255.2|18239.2|18256.1|18240.1|18256.1|18240.1|18253.6|18237.6|0
1723020120000|2024-08-07 08:42:00|18253.8|18237.8|18254.2|18238.2|18254.4|18238.4|18253.7|18237.7|0
1723020130000|2024-08-07 08:42:10|18254.3|18238.3|18253.9|18237.9|18256.3|18240.3|18253.9|18237.9|0
1723020140000|2024-08-07 08:42:20|18253.8|18237.8|18255.8|18239.8|18255.8|18239.8|18253.8|18237.8|0
1723020150000|2024-08-07 08:42:30|18255.2|18239.2|18246.8|18230.8|18255.2|18239.2|18246.8|18230.8|0
1723020160000|2024-08-07 08:42:40|18246.9|18230.9|18247.2|18231.2|18247.3|18231.3|18246.4|18230.4|0
1723020170000|2024-08-07 08:42:50|18247.1|18231.1|18245.1|18229.1|18247.1|18231.1|18245.1|18229.1|0
1723020180000|2024-08-07 08:43:00|18245.2|18229.2|18248.7|18232.7|18249.8|18233.8|18245.2|18229.2|0
1723020190000|2024-08-07 08:43:10|18248.9|18232.9|18249.2|18233.2|18249.2|18233.2|18247.8|18231.8|0
1723020200000|2024-08-07 08:43:20|18249.1|18233.1|18247.2|18231.2|18249.1|18233.1|18247.2|18231.2|0
1723020210000|2024-08-07 08:43:30|18247.8|18231.8|18246.3|18230.3|18248.3|18232.3|18245.4|18229.4|0
1723020220000|2024-08-07 08:43:40|18248.9|18232.9|18247.1|18231.1|18249.2|18233.2|18247.1|18231.1|0
1723020230000|2024-08-07 08:43:50|18245.9|18229.9|18243.9|18227.9|18246.8|18230.8|18243.8|18227.8|0
1723020240000|2024-08-07 08:44:00|18243.6|18227.6|18244.6|18228.6|18244.8|18228.8|18242.8|18226.8|0
1723020250000|2024-08-07 08:44:10|18244.7|18228.7|18243.6|18227.6|18245.1|18229.1|18242.9|18226.9|0
1723020260000|2024-08-07 08:44:20|18243.4|18227.4|18241.3|18225.3|18243.4|18227.4|18240.6|18224.6|0
1723020270000|2024-08-07 08:44:30|18241.4|18225.4|18242.3|18226.3|18242.4|18226.4|18240.7|18224.7|0
1723020280000|2024-08-07 08:44:40|18242.2|18226.2|18243.4|18227.4|18243.8|18227.8|18242.2|18226.2|0
1723020290000|2024-08-07 08:44:50|18243.6|18227.6|18241.4|18225.4|18243.6|18227.6|18241.3|18225.3|0
1723020300000|2024-08-07 08:45:00|18241.2|18225.2|18241.6|18225.6|18242.4|18226.4|18241.2|18225.2|0
1723020310000|2024-08-07 08:45:10|18242.2|18226.2|18246.2|18230.2|18246.2|18230.2|18241.9|18225.9|0
1723020320000|2024-08-07 08:45:20|18246.6|18230.6|18246.2|18230.2|18247.6|18231.6|18246.2|18230.2|0
1723020330000|2024-08-07 08:45:30|18246.4|18230.4|18247.3|18231.3|18247.3|18231.3|18245.8|18229.8|0
1723020340000|2024-08-07 08:45:40|18247.4|18231.4|18247.3|18231.3|18247.8|18231.8|18247.2|18231.2|0
1723020350000|2024-08-07 08:45:50|18246.8|18230.8|18248.9|18232.9|18249.2|18233.2|18243.9|18227.9|0
1723020360000|2024-08-07 08:46:00|18250.8|18234.8|18249.3|18233.3|18250.8|18234.8|18249.3|18233.3|0
1723020370000|2024-08-07 08:46:10|18249.2|18233.2|18244.4|18228.4|18249.2|18233.2|18244.4|18228.4|0
1723020380000|2024-08-07 08:46:20|18243.9|18227.9|18244.8|18228.8|18244.9|18228.9|18243.1|18227.1|0
1723020390000|2024-08-07 08:46:30|18244.7|18228.7|18248.3|18232.3|18248.3|18232.3|18244.7|18228.7|0
1723020400000|2024-08-07 08:46:40|18248.1|18232.1|18247.9|18231.9|18248.2|18232.2|18247.6|18231.6|0
1723020410000|2024-08-07 08:46:50|18251.7|18235.7|18253.1|18237.1|18253.4|18237.4|18251.7|18235.7|0
1723020420000|2024-08-07 08:47:00|18252.7|18236.7|18255.4|18239.4|18255.6|18239.6|18252.6|18236.6|0
1723020430000|2024-08-07 08:47:10|18254.8|18238.8|18258.1|18242.1|18258.1|18242.1|18253.9|18237.9|0
1723020440000|2024-08-07 08:47:20|18258.6|18242.6|18256.7|18240.7|18260.1|18244.1|18253.4|18237.4|0
1723020450000|2024-08-07 08:47:30|18256.3|18240.3|18259.2|18243.2|18259.2|18243.2|18256.3|18240.3|0
1723020460000|2024-08-07 08:47:40|18258.8|18242.8|18262.8|18246.8|18263.7|18247.7|18258.7|18242.7|0
1723020470000|2024-08-07 08:47:50|18262.6|18246.6|18269.7|18253.7|18269.7|18253.7|18262.6|18246.6|0
1723020480000|2024-08-07 08:48:00|18270.8|18254.8|18275.2|18259.2|18275.8|18259.8|18270.8|18254.8|0
1723020490000|2024-08-07 08:48:10|18274.9|18258.9|18272.7|18256.7|18275.3|18259.3|18272.7|18256.7|0
1723020500000|2024-08-07 08:48:20|18272.9|18256.9|18272.1|18256.1|18273.2|18257.2|18272.1|18256.1|0
1723020510000|2024-08-07 08:48:30|18273.7|18257.7|18271.9|18255.9|18273.7|18257.7|18271.8|18255.8|0
1723020520000|2024-08-07 08:48:40|18271.8|18255.8|18272.3|18256.3|18272.3|18256.3|18271.7|18255.7|0
1723020530000|2024-08-07 08:48:50|18273.7|18257.7|18273.8|18257.8|18273.8|18257.8|18272.8|18256.8|0
1723020540000|2024-08-07 08:49:00|18274.1|18258.1|18275.6|18259.6|18276.6|18260.6|18274.1|18258.1|0
1723020550000|2024-08-07 08:49:10|18275.4|18259.4|18272.8|18256.8|18275.4|18259.4|18272.4|18256.4|0
1723020560000|2024-08-07 08:49:20|18272.7|18256.7|18272.7|18256.7|18274.4|18258.4|18272.6|18256.6|0
1723020570000|2024-08-07 08:49:30|18274.4|18258.4|18272.4|18256.4|18274.6|18258.6|18272.3|18256.3|0
1723020580000|2024-08-07 08:49:40|18272.6|18256.6|18274.8|18258.8|18275.2|18259.2|18272.3|18256.3|0
1723020590000|2024-08-07 08:49:50|18273.8|18257.8|18273.8|18257.8|18274.1|18258.1|18273.6|18257.6|0
1723020600000|2024-08-07 08:50:00|18273.7|18257.7|18272.8|18256.8|18273.8|18257.8|18271.3|18255.3|0
1723020610000|2024-08-07 08:50:10|18272.7|18256.7|18274.3|18258.3|18274.3|18258.3|18272.4|18256.4|0
1723020620000|2024-08-07 08:50:20|18274.6|18258.6|18273.4|18257.4|18274.6|18258.6|18272.9|18256.9|0
1723020630000|2024-08-07 08:50:30|18272.7|18256.7|18273.1|18257.1|18274.6|18258.6|18272.6|18256.6|0
1723020640000|2024-08-07 08:50:40|18274.1|18258.1|18273.9|18257.9|18275.7|18259.7|18273.2|18257.2|0
1723020650000|2024-08-07 08:50:50|18273.1|18257.1|18273.6|18257.6|18274.1|18258.1|18272.9|18256.9|0
1723020660000|2024-08-07 08:51:00|18273.3|18257.3|18273.1|18257.1|18273.3|18257.3|18272.6|18256.6|0
1723020670000|2024-08-07 08:51:10|18272.6|18256.6|18273.7|18257.7|18276.6|18260.6|18272.3|18256.3|0
1723020680000|2024-08-07 08:51:20|18273.8|18257.8|18268.3|18252.3|18274.9|18258.9|18266.3|18250.3|0
1723020690000|2024-08-07 08:51:30|18268.2|18252.2|18267.4|18251.4|18268.2|18252.2|18266.8|18250.8|0
1723020700000|2024-08-07 08:51:40|18267.8|18251.8|18270.1|18254.1|18270.1|18254.1|18267.3|18251.3|0
1723020710000|2024-08-07 08:51:50|18272.1|18256.1|18272.1|18256.1|18272.2|18256.2|18268.7|18252.7|0
1723020720000|2024-08-07 08:52:00|18272.2|18256.2|18272.6|18256.6|18272.6|18256.6|18270.8|18254.8|0
1723020730000|2024-08-07 08:52:10|18272.8|18256.8|18270.4|18254.4|18272.8|18256.8|18270.1|18254.1|0
1723020740000|2024-08-07 08:52:20|18270.3|18254.3|18272.4|18256.4|18272.6|18256.6|18270.3|18254.3|0
1723020750000|2024-08-07 08:52:30|18272.6|18256.6|18270.7|18254.7|18272.6|18256.6|18269.3|18253.3|0
1723020760000|2024-08-07 08:52:40|18272.3|18256.3|18269.7|18253.7|18272.3|18256.3|18269.7|18253.7|0
1723020770000|2024-08-07 08:52:50|18269.1|18253.1|18271.3|18255.3|18271.3|18255.3|18269.1|18253.1|0
1723020780000|2024-08-07 08:53:00|18271.8|18255.8|18272.1|18256.1|18272.1|18256.1|18270.9|18254.9|0
1723020790000|2024-08-07 08:53:10|18271.9|18255.9|18276.2|18260.2|18276.2|18260.2|18271.8|18255.8|0
1723020800000|2024-08-07 08:53:20|18277.4|18261.4|18275.3|18259.3|18277.4|18261.4|18275.3|18259.3|0
1723020810000|2024-08-07 08:53:30|18275.9|18259.9|18273.6|18257.6|18276.4|18260.4|18273.6|18257.6|0
1723020820000|2024-08-07 08:53:40|18273.8|18257.8|18274.9|18258.9|18274.9|18258.9|18273.8|18257.8|0
1723020830000|2024-08-07 08:53:50|18274.7|18258.7|18275.7|18259.7|18275.7|18259.7|18273.7|18257.7|0
1723020840000|2024-08-07 08:54:00|18275.6|18259.6|18274.3|18258.3|18275.9|18259.9|18274.3|18258.3|0
1723020850000|2024-08-07 08:54:10|18274.2|18258.2|18268.3|18252.3|18274.2|18258.2|18268.3|18252.3|0
1723020860000|2024-08-07 08:54:20|18267.9|18251.9|18270.1|18254.1|18270.1|18254.1|18267.7|18251.7|0
1723020870000|2024-08-07 08:54:30|18270.2|18254.2|18271.3|18255.3|18271.8|18255.8|18270.2|18254.2|0
1723020880000|2024-08-07 08:54:40|18271.7|18255.7|18269.7|18253.7|18271.8|18255.8|18269.4|18253.4|0
1723020890000|2024-08-07 08:54:50|18270.4|18254.4|18270.9|18254.9|18271.1|18255.1|18270.4|18254.4|0
1723020900000|2024-08-07 08:55:00|18274.9|18258.9|18276.1|18260.1|18276.1|18260.1|18274.4|18258.4|0
1723020910000|2024-08-07 08:55:10|18276.3|18260.3|18271.9|18255.9|18276.8|18260.8|18271.9|18255.9|0
1723020920000|2024-08-07 08:55:20|18271.3|18255.3|18272.2|18256.2|18272.2|18256.2|18271.3|18255.3|0
1723020930000|2024-08-07 08:55:30|18272.3|18256.3|18275.9|18259.9|18275.9|18259.9|18272.3|18256.3|0
1723020940000|2024-08-07 08:55:40|18276.1|18260.1|18278.3|18262.3|18278.3|18262.3|18276.1|18260.1|0
1723020950000|2024-08-07 08:55:50|18277.4|18261.4|18279.3|18263.3|18279.3|18263.3|18277.4|18261.4|0
1723020960000|2024-08-07 08:56:00|18280.3|18264.3|18281.1|18265.1|18281.2|18265.2|18279.7|18263.7|0
1723020970000|2024-08-07 08:56:10|18280.6|18264.6|18281.1|18265.1|18281.6|18265.6|18280.4|18264.4|0
1723020980000|2024-08-07 08:56:20|18281.2|18265.2|18282.6|18266.6|18282.6|18266.6|18281.2|18265.2|0
1723020990000|2024-08-07 08:56:30|18282.2|18266.2|18280.4|18264.4|18284.4|18268.4|18280.4|18264.4|0
1723021000000|2024-08-07 08:56:40|18281.2|18265.2|18281.2|18265.2|18281.4|18265.4|18280.8|18264.8|0
1723021010000|2024-08-07 08:56:50|18281.1|18265.1|18279.9|18263.9|18281.1|18265.1|18279.4|18263.4|0
1723021020000|2024-08-07 08:57:00|18280.1|18264.1|18277.1|18261.1|18280.1|18264.1|18276.8|18260.8|0
1723021030000|2024-08-07 08:57:10|18277.8|18261.8|18271.2|18255.2|18277.8|18261.8|18271.2|18255.2|0
1723021040000|2024-08-07 08:57:20|18269.9|18253.9|18275.2|18259.2|18276.3|18260.3|18269.9|18253.9|0
1723021050000|2024-08-07 08:57:30|18275.8|18259.8|18275.9|18259.9|18276.2|18260.2|18275.6|18259.6|0
1723021060000|2024-08-07 08:57:40|18275.6|18259.6|18279.7|18263.7|18279.7|18263.7|18275.6|18259.6|0
1723021070000|2024-08-07 08:57:50|18278.8|18262.8|18280.3|18264.3|18280.3|18264.3|18278.7|18262.7|0
1723021080000|2024-08-07 08:58:00|18278.9|18262.9|18282.9|18266.9|18282.9|18266.9|18278.8|18262.8|0
1723021090000|2024-08-07 08:58:10|18282.4|18266.4|18283.2|18267.2|18283.2|18267.2|18282.4|18266.4|0
1723021100000|2024-08-07 08:58:20|18282.9|18266.9|18285.4|18269.4|18285.4|18269.4|18282.9|18266.9|0
1723021110000|2024-08-07 08:58:30|18284.9|18268.9|18282.4|18266.4|18285.2|18269.2|18281.8|18265.8|0
1723021120000|2024-08-07 08:58:40|18282.6|18266.6|18284.9|18268.9|18285.1|18269.1|18282.6|18266.6|0
1723021130000|2024-08-07 08:58:50|18285.9|18269.9|18288.6|18272.6|18290.8|18274.8|18285.9|18269.9|0
1723021140000|2024-08-07 08:59:00|18287.9|18271.9|18288.8|18272.8|18288.8|18272.8|18287.9|18271.9|0
1723021150000|2024-08-07 08:59:10|18287.7|18271.7|18290.1|18274.1|18290.1|18274.1|18287.7|18271.7|0
1723021160000|2024-08-07 08:59:20|18290.3|18274.3|18290.4|18274.4|18290.7|18274.7|18289.7|18273.7|0
1723021170000|2024-08-07 08:59:30|18290.7|18274.7|18292.8|18276.8|18292.8|18276.8|18290.7|18274.7|0
1723021180000|2024-08-07 08:59:40|18292.6|18276.6|18292.4|18276.4|18292.7|18276.7|18291.4|18275.4|0
1723021190000|2024-08-07 08:59:50|18293.7|18277.7|18296.6|18280.6|18296.7|18280.7|18293.7|18277.7|0
1723021200000|2024-08-07 09:00:00|18296.2|18280.2|18293.9|18277.9|18296.9|18280.9|18293.9|18277.9|0
1723021210000|2024-08-07 09:00:10|18293.4|18277.4|18291.4|18275.4|18293.7|18277.7|18291.2|18275.2|0
1723021220000|2024-08-07 09:00:20|18291.1|18275.1|18291.8|18275.8|18291.8|18275.8|18289.8|18273.8|0
1723021230000|2024-08-07 09:00:30|18292.7|18276.7|18290.1|18274.1|18292.7|18276.7|18290.1|18274.1|0
1723021240000|2024-08-07 09:00:40|18289.1|18273.1|18290.6|18274.6|18290.7|18274.7|18288.8|18272.8|0
1723021250000|2024-08-07 09:00:50|18290.8|18274.8|18291.6|18275.6|18291.7|18275.7|18290.8|18274.8|0
1723021260000|2024-08-07 09:01:00|18293.6|18277.6|18291.7|18275.7|18293.6|18277.6|18290.3|18274.3|0
1723021270000|2024-08-07 09:01:10|18291.1|18275.1|18290.6|18274.6|18293.2|18277.2|18290.6|18274.6|0
1723021280000|2024-08-07 09:01:20|18290.7|18274.7|18292.2|18276.2|18292.2|18276.2|18290.3|18274.3|0
1723021290000|2024-08-07 09:01:30|18292.3|18276.3|18293.4|18277.4|18293.7|18277.7|18292.3|18276.3|0
1723021300000|2024-08-07 09:01:40|18293.6|18277.6|18294.1|18278.1|18294.8|18278.8|18293.4|18277.4|0
1723021310000|2024-08-07 09:01:50|18293.6|18277.6|18294.2|18278.2|18294.2|18278.2|18293.3|18277.3|0
1723021320000|2024-08-07 09:02:00|18293.1|18277.1|18294.1|18278.1|18294.3|18278.3|18293.1|18277.1|0
1723021330000|2024-08-07 09:02:10|18293.1|18277.1|18293.4|18277.4|18294.3|18278.3|18292.6|18276.6|0
1723021340000|2024-08-07 09:02:20|18293.7|18277.7|18294.9|18278.9|18294.9|18278.9|18293.7|18277.7|0
1723021350000|2024-08-07 09:02:30|18295.3|18279.3|18292.2|18276.2|18295.4|18279.4|18292.2|18276.2|0
1723021360000|2024-08-07 09:02:40|18291.7|18275.7|18293.2|18277.2|18293.6|18277.6|18291.7|18275.7|0
1723021370000|2024-08-07 09:02:50|18293.3|18277.3|18292.2|18276.2|18293.9|18277.9|18292.2|18276.2|0
1723021380000|2024-08-07 09:03:00|18291.4|18275.4|18285.4|18269.4|18291.4|18275.4|18283.9|18267.9|0
1723021390000|2024-08-07 09:03:10|18286.2|18270.2|18283.9|18267.9|18286.3|18270.3|18283.9|18267.9|0
1723021400000|2024-08-07 09:03:20|18283.8|18267.8|18285.3|18269.3|18285.3|18269.3|18282.1|18266.1|0
1723021410000|2024-08-07 09:03:30|18284.4|18268.4|18284.2|18268.2|18284.7|18268.7|18282.8|18266.8|0
1723021420000|2024-08-07 09:03:40|18283.2|18267.2|18283.2|18267.2|18283.4|18267.4|18282.8|18266.8|0
1723021430000|2024-08-07 09:03:50|18283.3|18267.3|18280.1|18264.1|18283.8|18267.8|18279.9|18263.9|0
1723021440000|2024-08-07 09:04:00|18278.9|18262.9|18279.4|18263.4|18280.6|18264.6|18277.4|18261.4|0
1723021450000|2024-08-07 09:04:10|18278.4|18262.4|18279.2|18263.2|18279.4|18263.4|18277.2|18261.2|0
1723021460000|2024-08-07 09:04:20|18279.8|18263.8|18280.1|18264.1|18282.2|18266.2|18279.2|18263.2|0
1723021470000|2024-08-07 09:04:30|18279.8|18263.8|18281.2|18265.2|18281.2|18265.2|18279.7|18263.7|0
1723021480000|2024-08-07 09:04:40|18281.9|18265.9|18285.7|18269.7|18285.7|18269.7|18281.9|18265.9|0
1723021490000|2024-08-07 09:04:50|18285.6|18269.6|18286.3|18270.3|18286.6|18270.6|18285.6|18269.6|0
1723021500000|2024-08-07 09:05:00|18286.1|18270.1|18286.3|18270.3|18288.3|18272.3|18286.1|18270.1|0
1723021510000|2024-08-07 09:05:10|18286.2|18270.2|18286.2|18270.2|18286.3|18270.3|18285.4|18269.4|0
1723021520000|2024-08-07 09:05:20|18285.7|18269.7|18285.1|18269.1|18285.7|18269.7|18285.1|18269.1|0
1723021530000|2024-08-07 09:05:30|18285.2|18269.2|18284.7|18268.7|18285.4|18269.4|18284.7|18268.7|0
1723021540000|2024-08-07 09:05:40|18285.2|18269.2|18283.3|18267.3|18285.7|18269.7|18283.2|18267.2|0
1723021550000|2024-08-07 09:05:50|18283.4|18267.4|18283.8|18267.8|18284.3|18268.3|18283.4|18267.4|0
1723021560000|2024-08-07 09:06:00|18283.9|18267.9|18284.9|18268.9|18284.9|18268.9|18283.9|18267.9|0
1723021570000|2024-08-07 09:06:10|18286.6|18270.6|18294.1|18278.1|18294.1|18278.1|18286.6|18270.6|0
1723021580000|2024-08-07 09:06:20|18294.2|18278.2|18295.8|18279.8|18296.4|18280.4|18294.2|18278.2|0
1723021590000|2024-08-07 09:06:30|18296.2|18280.2|18299.9|18283.9|18299.9|18283.9|18296.2|18280.2|0
1723021600000|2024-08-07 09:06:40|18300.8|18284.8|18301.8|18285.8|18302.6|18286.6|18298.8|18282.8|0
1723021610000|2024-08-07 09:06:50|18301.6|18285.6|18299.8|18283.8|18301.6|18285.6|18299.1|18283.1|0
1723021620000|2024-08-07 09:07:00|18297.6|18281.6|18298.7|18282.7|18298.8|18282.8|18296.3|18280.3|0
1723021630000|2024-08-07 09:07:10|18298.8|18282.8|18298.7|18282.7|18299.6|18283.6|18297.1|18281.1|0
1723021640000|2024-08-07 09:07:20|18298.8|18282.8|18297.4|18281.4|18298.9|18282.9|18297.2|18281.2|0
1723021650000|2024-08-07 09:07:30|18297.9|18281.9|18297.6|18281.6|18298.9|18282.9|18296.4|18280.4|0
1723021660000|2024-08-07 09:07:40|18297.3|18281.3|18296.2|18280.2|18298.6|18282.6|18296.2|18280.2|0
1723021670000|2024-08-07 09:07:50|18295.9|18279.9|18297.7|18281.7|18298.2|18282.2|18295.9|18279.9|0
1723021680000|2024-08-07 09:08:00|18297.9|18281.9|18295.9|18279.9|18297.9|18281.9|18295.9|18279.9|0
1723021690000|2024-08-07 09:08:10|18295.8|18279.8|18294.2|18278.2|18296.1|18280.1|18294.2|18278.2|0
1723021700000|2024-08-07 09:08:20|18294.4|18278.4|18300.9|18284.9|18300.9|18284.9|18294.4|18278.4|0
1723021710000|2024-08-07 09:08:30|18299.1|18283.1|18297.6|18281.6|18299.9|18283.9|18297.6|18281.6|0
1723021720000|2024-08-07 09:08:40|18297.9|18281.9|18295.1|18279.1|18298.8|18282.8|18292.4|18276.4|0
1723021730000|2024-08-07 09:08:50|18294.8|18278.8|18292.2|18276.2|18295.4|18279.4|18291.1|18275.1|0
1723021740000|2024-08-07 09:09:00|18292.1|18276.1|18287.6|18271.6|18292.1|18276.1|18287.6|18271.6|0
1723021750000|2024-08-07 09:09:10|18288.3|18272.3|18292.8|18276.8|18292.8|18276.8|18284.2|18268.2|0
1723021760000|2024-08-07 09:09:20|18288.1|18272.1|18284.2|18268.2|18292.4|18276.4|18284.2|18268.2|0
1723021770000|2024-08-07 09:09:30|18284.3|18268.3|18280.4|18264.4|18284.3|18268.3|18280.4|18264.4|0
1723021780000|2024-08-07 09:09:40|18280.3|18264.3|18282.4|18266.4|18282.8|18266.8|18280.2|18264.2|0
1723021790000|2024-08-07 09:09:50|18280.9|18264.9|18278.8|18262.8|18280.9|18264.9|18278.6|18262.6|0
1723021800000|2024-08-07 09:10:00|18279.6|18263.6|18287.8|18271.8|18288.3|18272.3|18278.2|18262.2|0
1723021810000|2024-08-07 09:10:10|18290.4|18274.4|18286.1|18270.1|18292.3|18276.3|18285.4|18269.4|0
1723021820000|2024-08-07 09:10:20|18285.6|18269.6|18283.4|18267.4|18285.9|18269.9|18282.6|18266.6|0
1723021830000|2024-08-07 09:10:30|18283.3|18267.3|18286.4|18270.4|18286.9|18270.9|18281.3|18265.3|0
1723021840000|2024-08-07 09:10:40|18286.6|18270.6|18284.4|18268.4|18286.6|18270.6|18284.4|18268.4|0
1723021850000|2024-08-07 09:10:50|18284.6|18268.6|18283.6|18267.6|18284.6|18268.6|18280.6|18264.6|0
1723021860000|2024-08-07 09:11:00|18283.2|18267.2|18284.9|18268.9|18285.9|18269.9|18282.1|18266.1|0
1723021870000|2024-08-07 09:11:10|18283.6|18267.6|18282.2|18266.2|18283.6|18267.6|18281.6|18265.6|0
1723021880000|2024-08-07 09:11:20|18281.7|18265.7|18285.7|18269.7|18285.9|18269.9|18281.7|18265.7|0
1723021890000|2024-08-07 09:11:30|18285.3|18269.3|18288.3|18272.3|18288.4|18272.4|18285.3|18269.3|0
1723021900000|2024-08-07 09:11:40|18288.4|18272.4|18287.8|18271.8|18289.2|18273.2|18285.4|18269.4|0
1723021910000|2024-08-07 09:11:50|18287.7|18271.7|18287.3|18271.3|18287.7|18271.7|18285.9|18269.9|0
1723021920000|2024-08-07 09:12:00|18286.7|18270.7|18296.3|18280.3|18296.3|18280.3|18286.7|18270.7|0
1723021930000|2024-08-07 09:12:10|18296.4|18280.4|18292.3|18276.3|18296.4|18280.4|18292.2|18276.2|0
1723021940000|2024-08-07 09:12:20|18292.1|18276.1|18292.6|18276.6|18293.2|18277.2|18291.7|18275.7|0
1723021950000|2024-08-07 09:12:30|18292.7|18276.7|18297.9|18281.9|18297.9|18281.9|18291.9|18275.9|0
1723021960000|2024-08-07 09:12:40|18299.2|18283.2|18299.6|18283.6|18299.6|18283.6|18298.6|18282.6|0
1723021970000|2024-08-07 09:12:50|18302.7|18286.7|18298.1|18282.1|18304.1|18288.1|18297.9|18281.9|0
1723021980000|2024-08-07 09:13:00|18297.1|18281.1|18293.9|18277.9|18297.1|18281.1|18293.9|18277.9|0
1723021990000|2024-08-07 09:13:10|18294.3|18278.3|18294.2|18278.2|18294.3|18278.3|18291.9|18275.9|0
1723022000000|2024-08-07 09:13:20|18295.9|18279.9|18294.8|18278.8|18296.1|18280.1|18294.7|18278.7|0
1723022010000|2024-08-07 09:13:30|18294.1|18278.1|18296.7|18280.7|18297.9|18281.9|18294.1|18278.1|0
1723022020000|2024-08-07 09:13:40|18295.1|18279.1|18293.9|18277.9|18295.3|18279.3|18293.9|18277.9|0
1723022030000|2024-08-07 09:13:50|18294.1|18278.1|18294.3|18278.3|18295.4|18279.4|18294.1|18278.1|0
1723022040000|2024-08-07 09:14:00|18293.8|18277.8|18293.1|18277.1|18293.8|18277.8|18292.3|18276.3|0
1723022050000|2024-08-07 09:14:10|18294.8|18278.8|18295.2|18279.2|18296.1|18280.1|18294.6|18278.6|0
1723022060000|2024-08-07 09:14:20|18295.3|18279.3|18300.8|18284.8|18300.8|18284.8|18294.2|18278.2|0
1723022070000|2024-08-07 09:14:30|18300.9|18284.9|18302.8|18286.8|18305.1|18289.1|18300.9|18284.9|0
1723022080000|2024-08-07 09:14:40|18302.3|18286.3|18294.2|18278.2|18302.4|18286.4|18293.9|18277.9|0
1723022090000|2024-08-07 09:14:50|18293.3|18277.3|18295.9|18279.9|18295.9|18279.9|18292.2|18276.2|0
1723022100000|2024-08-07 09:15:00|18293.9|18277.9|18291.7|18275.7|18293.9|18277.9|18291.4|18275.4|0
1723022110000|2024-08-07 09:15:10|18291.4|18275.4|18288.2|18272.2|18291.4|18275.4|18286.7|18270.7|0
1723022120000|2024-08-07 09:15:20|18288.1|18272.1|18287.9|18271.9|18288.3|18272.3|18286.1|18270.1|0
1723022130000|2024-08-07 09:15:30|18287.8|18271.8|18289.6|18273.6|18290.1|18274.1|18287.7|18271.7|0
1723022140000|2024-08-07 09:15:40|18289.4|18273.4|18291.4|18275.4|18293.4|18277.4|18288.3|18272.3|0
1723022150000|2024-08-07 09:15:50|18291.8|18275.8|18291.2|18275.2|18292.2|18276.2|18290.8|18274.8|0
1723022160000|2024-08-07 09:16:00|18288.6|18272.6|18287.8|18271.8|18289.9|18273.9|18287.8|18271.8|0
1723022170000|2024-08-07 09:16:10|18287.6|18271.6|18279.8|18263.8|18287.6|18271.6|18279.8|18263.8|0
1723022180000|2024-08-07 09:16:20|18278.3|18262.3|18280.4|18264.4|18281.1|18265.1|18278.3|18262.3|0
1723022190000|2024-08-07 09:16:30|18278.6|18262.6|18276.1|18260.1|18278.7|18262.7|18276.1|18260.1|0
1723022200000|2024-08-07 09:16:40|18275.6|18259.6|18275.2|18259.2|18276.7|18260.7|18275.2|18259.2|0
1723022210000|2024-08-07 09:16:50|18272.8|18256.8|18272.9|18256.9|18275.1|18259.1|18271.9|18255.9|0
1723022220000|2024-08-07 09:17:00|18274.1|18258.1|18274.9|18258.9|18274.9|18258.9|18273.3|18257.3|0
1723022230000|2024-08-07 09:17:10|18273.6|18257.6|18275.1|18259.1|18275.1|18259.1|18273.6|18257.6|0
1723022240000|2024-08-07 09:17:20|18274.8|18258.8|18277.9|18261.9|18277.9|18261.9|18274.7|18258.7|0
1723022250000|2024-08-07 09:17:30|18281.6|18265.6|18280.3|18264.3|18282.4|18266.4|18279.7|18263.7|0
1723022260000|2024-08-07 09:17:40|18279.6|18263.6|18289.1|18273.1|18289.1|18273.1|18279.6|18263.6|0
1723022270000|2024-08-07 09:17:50|18289.2|18273.2|18284.3|18268.3|18289.2|18273.2|18283.3|18267.3|0
1723022280000|2024-08-07 09:18:00|18284.1|18268.1|18281.4|18265.4|18284.1|18268.1|18279.6|18263.6|0
1723022290000|2024-08-07 09:18:10|18282.6|18266.6|18281.9|18265.9|18282.6|18266.6|18281.4|18265.4|0
1723022300000|2024-08-07 09:18:20|18280.7|18264.7|18277.8|18261.8|18281.1|18265.1|18277.4|18261.4|0
1723022310000|2024-08-07 09:18:30|18276.8|18260.8|18274.4|18258.4|18276.8|18260.8|18273.3|18257.3|0
1723022320000|2024-08-07 09:18:40|18275.9|18259.9|18276.6|18260.6|18279.8|18263.8|18275.9|18259.9|0
1723022330000|2024-08-07 09:18:50|18276.2|18260.2|18276.6|18260.6|18277.6|18261.6|18276.1|18260.1|0
1723022340000|2024-08-07 09:19:00|18276.4|18260.4|18277.8|18261.8|18277.8|18261.8|18276.4|18260.4|0
1723022350000|2024-08-07 09:19:10|18278.6|18262.6|18277.3|18261.3|18279.4|18263.4|18276.4|18260.4|0
1723022360000|2024-08-07 09:19:20|18277.7|18261.7|18279.6|18263.6|18279.6|18263.6|18277.7|18261.7|0
1723022370000|2024-08-07 09:19:30|18280.4|18264.4|18278.2|18262.2|18280.4|18264.4|18277.7|18261.7|0
1723022380000|2024-08-07 09:19:40|18278.3|18262.3|18278.1|18262.1|18279.1|18263.1|18276.6|18260.6|0
1723022390000|2024-08-07 09:19:50|18277.6|18261.6|18283.9|18267.9|18283.9|18267.9|18277.6|18261.6|0
1723022400000|2024-08-07 09:20:00|18281.7|18265.7|18285.7|18269.7|18285.7|18269.7|18281.7|18265.7|0
1723022410000|2024-08-07 09:20:10|18285.3|18269.3|18289.7|18273.7|18290.2|18274.2|18285.3|18269.3|0
1723022420000|2024-08-07 09:20:20|18288.6|18272.6|18287.9|18271.9|18289.4|18273.4|18287.8|18271.8|0
1723022430000|2024-08-07 09:20:30|18288.4|18272.4|18288.8|18272.8|18289.9|18273.9|18287.3|18271.3|0
1723022440000|2024-08-07 09:20:40|18288.9|18272.9|18287.7|18271.7|18289.9|18273.9|18287.1|18271.1|0
1723022450000|2024-08-07 09:20:50|18287.3|18271.3|18290.2|18274.2|18291.3|18275.3|18286.8|18270.8|0
1723022460000|2024-08-07 09:21:00|18288.8|18272.8|18287.6|18271.6|18288.8|18272.8|18285.6|18269.6|0
1723022470000|2024-08-07 09:21:10|18287.1|18271.1|18287.9|18271.9|18288.2|18272.2|18286.7|18270.7|0
1723022480000|2024-08-07 09:21:20|18287.8|18271.8|18288.4|18272.4|18289.7|18273.7|18287.8|18271.8|0
1723022490000|2024-08-07 09:21:30|18288.9|18272.9|18288.8|18272.8|18288.9|18272.9|18287.6|18271.6|0
1723022500000|2024-08-07 09:21:40|18289.2|18273.2|18290.3|18274.3|18290.3|18274.3|18285.4|18269.4|0
1723022510000|2024-08-07 09:21:50|18290.9|18274.9|18288.1|18272.1|18293.9|18277.9|18286.6|18270.6|0
1723022520000|2024-08-07 09:22:00|18288.2|18272.2|18286.4|18270.4|18288.2|18272.2|18286.4|18270.4|0
1723022530000|2024-08-07 09:22:10|18286.6|18270.6|18292.3|18276.3|18292.4|18276.4|18286.6|18270.6|0
1723022540000|2024-08-07 09:22:20|18292.4|18276.4|18293.1|18277.1|18293.3|18277.3|18292.2|18276.2|0
1723022550000|2024-08-07 09:22:30|18293.3|18277.3|18295.1|18279.1|18295.1|18279.1|18293.3|18277.3|0
1723022560000|2024-08-07 09:22:40|18295.3|18279.3|18294.8|18278.8|18296.1|18280.1|18294.4|18278.4|0
1723022570000|2024-08-07 09:22:50|18294.7|18278.7|18295.9|18279.9|18297.1|18281.1|18294.6|18278.6|0
1723022580000|2024-08-07 09:23:00|18296.6|18280.6|18295.4|18279.4|18296.6|18280.6|18295.4|18279.4|0
1723022590000|2024-08-07 09:23:10|18295.2|18279.2|18296.8|18280.8|18296.8|18280.8|18294.4|18278.4|0
1723022600000|2024-08-07 09:23:20|18296.9|18280.9|18303.6|18287.6|18303.6|18287.6|18296.9|18280.9|0
1723022610000|2024-08-07 09:23:30|18303.7|18287.7|18303.6|18287.6|18304.6|18288.6|18302.4|18286.4|0
1723022620000|2024-08-07 09:23:40|18303.4|18287.4|18300.2|18284.2|18303.8|18287.8|18299.9|18283.9|0
1723022630000|2024-08-07 09:23:50|18300.7|18284.7|18302.9|18286.9|18302.9|18286.9|18298.1|18282.1|0
1723022640000|2024-08-07 09:24:00|18303.2|18287.2|18305.2|18289.2|18306.1|18290.1|18303.2|18287.2|0
1723022650000|2024-08-07 09:24:10|18301.1|18285.1|18301.7|18285.7|18302.4|18286.4|18300.3|18284.3|0
1723022660000|2024-08-07 09:24:20|18301.6|18285.6|18302.8|18286.8|18302.9|18286.9|18301.3|18285.3|0
1723022670000|2024-08-07 09:24:30|18302.9|18286.9|18305.8|18289.8|18305.8|18289.8|18302.9|18286.9|0
1723022680000|2024-08-07 09:24:40|18304.3|18288.3|18306.2|18290.2|18306.2|18290.2|18304.3|18288.3|0
1723022690000|2024-08-07 09:24:50|18306.6|18290.6|18305.6|18289.6|18306.6|18290.6|18305.6|18289.6|0
1723022700000|2024-08-07 09:25:00|18305.7|18289.7|18308.4|18292.4|18308.4|18292.4|18305.4|18289.4|0
1723022710000|2024-08-07 09:25:10|18310.4|18294.4|18315.4|18299.4|18315.4|18299.4|18310.4|18294.4|0
1723022720000|2024-08-07 09:25:20|18315.3|18299.3|18312.3|18296.3|18315.3|18299.3|18310.8|18294.8|0
1723022730000|2024-08-07 09:25:30|18312.7|18296.7|18312.1|18296.1|18312.8|18296.8|18310.9|18294.9|0
1723022740000|2024-08-07 09:25:40|18312.9|18296.9|18315.3|18299.3|18315.6|18299.6|18312.8|18296.8|0
1723022750000|2024-08-07 09:25:50|18315.9|18299.9|18315.3|18299.3|18316.3|18300.3|18315.1|18299.1|0
1723022760000|2024-08-07 09:26:00|18314.4|18298.4|18320.3|18304.3|18320.3|18304.3|18314.4|18298.4|0
1723022770000|2024-08-07 09:26:10|18320.7|18304.7|18316.2|18300.2|18320.7|18304.7|18316.1|18300.1|0
1723022780000|2024-08-07 09:26:20|18315.1|18299.1|18315.1|18299.1|18315.2|18299.2|18313.9|18297.9|0
1723022790000|2024-08-07 09:26:30|18315.2|18299.2|18322.6|18306.6|18322.6|18306.6|18315.2|18299.2|0
1723022800000|2024-08-07 09:26:40|18322.7|18306.7|18322.8|18306.8|18324.7|18308.7|18321.6|18305.6|0
1723022810000|2024-08-07 09:26:50|18321.2|18305.2|18325.2|18309.2|18326.7|18310.7|18321.2|18305.2|0
1723022820000|2024-08-07 09:27:00|18324.3|18308.3|18323.2|18307.2|18324.6|18308.6|18323.1|18307.1|0
1723022830000|2024-08-07 09:27:10|18322.8|18306.8|18325.8|18309.8|18325.8|18309.8|18321.7|18305.7|0
1723022840000|2024-08-07 09:27:20|18326.1|18310.1|18326.1|18310.1|18326.4|18310.4|18325.7|18309.7|0
1723022850000|2024-08-07 09:27:30|18326.2|18310.2|18331.9|18315.9|18331.9|18315.9|18326.2|18310.2|0
1723022860000|2024-08-07 09:27:40|18331.4|18315.4|18331.9|18315.9|18331.9|18315.9|18330.9|18314.9|0
1723022870000|2024-08-07 09:27:50|18332.4|18316.4|18330.8|18314.8|18332.4|18316.4|18330.1|18314.1|0
1723022880000|2024-08-07 09:28:00|18329.7|18313.7|18321.4|18305.4|18329.7|18313.7|18321.4|18305.4|0
1723022890000|2024-08-07 09:28:10|18321.3|18305.3|18320.7|18304.7|18321.8|18305.8|18320.1|18304.1|0
1723022900000|2024-08-07 09:28:20|18320.4|18304.4|18321.2|18305.2|18322.9|18306.9|18320.4|18304.4|0
1723022910000|2024-08-07 09:28:30|18322.4|18306.4|18325.8|18309.8|18325.8|18309.8|18321.8|18305.8|0
1723022920000|2024-08-07 09:28:40|18322.8|18306.8|18322.7|18306.7|18323.3|18307.3|18322.4|18306.4|0
1723022930000|2024-08-07 09:28:50|18322.9|18306.9|18324.7|18308.7|18324.8|18308.8|18322.9|18306.9|0
1723022940000|2024-08-07 09:29:00|18324.6|18308.6|18322.1|18306.1|18326.2|18310.2|18322.1|18306.1|0
1723022950000|2024-08-07 09:29:10|18322.2|18306.2|18324.4|18308.4|18324.7|18308.7|18322.1|18306.1|0
1723022960000|2024-08-07 09:29:20|18324.7|18308.7|18324.4|18308.4|18326.1|18310.1|18324.3|18308.3|0
1723022970000|2024-08-07 09:29:30|18324.1|18308.1|18328.7|18312.7|18328.7|18312.7|18322.7|18306.7|0
1723022980000|2024-08-07 09:29:40|18329.7|18313.7|18325.9|18309.9|18329.7|18313.7|18325.9|18309.9|0
1723022990000|2024-08-07 09:29:50|18325.8|18309.8|18329.3|18313.3|18329.3|18313.3|18325.8|18309.8|0
1723023000000|2024-08-07 09:30:00|18327.9|18311.9|18331.3|18315.3|18332.8|18316.8|18327.9|18311.9|0
1723023010000|2024-08-07 09:30:10|18330.2|18314.2|18327.1|18311.1|18330.2|18314.2|18326.8|18310.8|0
1723023020000|2024-08-07 09:30:20|18323.8|18307.8|18323.4|18307.4|18323.8|18307.8|18319.7|18303.7|0
1723023030000|2024-08-07 09:30:30|18322.1|18306.1|18322.1|18306.1|18322.3|18306.3|18320.7|18304.7|0
1723023040000|2024-08-07 09:30:40|18321.8|18305.8|18321.4|18305.4|18322.6|18306.6|18321.3|18305.3|0
1723023050000|2024-08-07 09:30:50|18320.8|18304.8|18319.1|18303.1|18321.7|18305.7|18316.3|18300.3|0
1723023060000|2024-08-07 09:31:00|18316.9|18300.9|18316.8|18300.8|18316.9|18300.9|18316.3|18300.3|0
1723023070000|2024-08-07 09:31:10|18317.8|18301.8|18317.7|18301.7|18318.1|18302.1|18316.3|18300.3|0
1723023080000|2024-08-07 09:31:20|18317.4|18301.4|18316.6|18300.6|18317.4|18301.4|18315.2|18299.2|0
1723023090000|2024-08-07 09:31:30|18316.1|18300.1|18319.7|18303.7|18319.7|18303.7|18316.1|18300.1|0
1723023100000|2024-08-07 09:31:40|18320.6|18304.6|18320.7|18304.7|18322.1|18306.1|18320.6|18304.6|0
1723023110000|2024-08-07 09:31:50|18320.8|18304.8|18319.2|18303.2|18321.8|18305.8|18319.2|18303.2|0
1723023120000|2024-08-07 09:32:00|18318.7|18302.7|18319.1|18303.1|18319.1|18303.1|18317.1|18301.1|0
1723023130000|2024-08-07 09:32:10|18318.2|18302.2|18317.4|18301.4|18319.1|18303.1|18317.4|18301.4|0
1723023140000|2024-08-07 09:32:20|18317.2|18301.2|18314.9|18298.9|18317.2|18301.2|18314.8|18298.8|0
1723023150000|2024-08-07 09:32:30|18315.8|18299.8|18317.3|18301.3|18317.4|18301.4|18315.8|18299.8|0
1723023160000|2024-08-07 09:32:40|18317.2|18301.2|18317.2|18301.2|18317.3|18301.3|18316.7|18300.7|0
1723023170000|2024-08-07 09:32:50|18317.3|18301.3|18318.8|18302.8|18318.9|18302.9|18316.7|18300.7|0
1723023180000|2024-08-07 09:33:00|18319.2|18303.2|18321.9|18305.9|18322.6|18306.6|18319.2|18303.2|0
1723023190000|2024-08-07 09:33:10|18321.7|18305.7|18321.4|18305.4|18322.2|18306.2|18320.9|18304.9|0
1723023200000|2024-08-07 09:33:20|18320.9|18304.9|18327.1|18311.1|18327.3|18311.3|18320.9|18304.9|0
1723023210000|2024-08-07 09:33:30|18326.8|18310.8|18329.9|18313.9|18329.9|18313.9|18324.8|18308.8|0
1723023220000|2024-08-07 09:33:40|18329.8|18313.8|18329.8|18313.8|18329.9|18313.9|18329.2|18313.2|0
1723023230000|2024-08-07 09:33:50|18329.3|18313.3|18331.4|18315.4|18332.8|18316.8|18329.3|18313.3|0
1723023240000|2024-08-07 09:34:00|18330.9|18314.9|18329.3|18313.3|18331.8|18315.8|18329.3|18313.3|0
1723023250000|2024-08-07 09:34:10|18327.4|18311.4|18325.4|18309.4|18328.7|18312.7|18325.4|18309.4|0
1723023260000|2024-08-07 09:34:20|18324.7|18308.7|18321.6|18305.6|18325.9|18309.9|18321.6|18305.6|0
1723023270000|2024-08-07 09:34:30|18322.4|18306.4|18323.1|18307.1|18323.1|18307.1|18319.1|18303.1|0
1723023280000|2024-08-07 09:34:40|18322.8|18306.8|18322.2|18306.2|18323.8|18307.8|18322.2|18306.2|0
1723023290000|2024-08-07 09:34:50|18322.1|18306.1|18320.7|18304.7|18322.1|18306.1|18319.7|18303.7|0
1723023300000|2024-08-07 09:35:00|18320.8|18304.8|18317.8|18301.8|18320.8|18304.8|18317.8|18301.8|0
1723023310000|2024-08-07 09:35:10|18318.4|18302.4|18323.1|18307.1|18323.1|18307.1|18318.4|18302.4|0
1723023320000|2024-08-07 09:35:20|18324.3|18308.3|18325.2|18309.2|18325.7|18309.7|18324.3|18308.3|0
1723023330000|2024-08-07 09:35:30|18327.4|18311.4|18327.6|18311.6|18330.6|18314.6|18326.6|18310.6|0
1723023340000|2024-08-07 09:35:40|18325.8|18309.8|18329.6|18313.6|18330.1|18314.1|18325.8|18309.8|0
1723023350000|2024-08-07 09:35:50|18330.1|18314.1|18332.2|18316.2|18332.2|18316.2|18329.1|18313.1|0
1723023360000|2024-08-07 09:36:00|18331.3|18315.3|18332.7|18316.7|18332.8|18316.8|18331.2|18315.2|0
1723023370000|2024-08-07 09:36:10|18332.8|18316.8|18332.1|18316.1|18333.3|18317.3|18331.8|18315.8|0
1723023380000|2024-08-07 09:36:20|18332.7|18316.7|18332.1|18316.1|18332.7|18316.7|18331.9|18315.9|0
1723023390000|2024-08-07 09:36:30|18332.3|18316.3|18331.2|18315.2|18332.6|18316.6|18331.2|18315.2|0
1723023400000|2024-08-07 09:36:40|18331.3|18315.3|18332.3|18316.3|18332.3|18316.3|18330.9|18314.9|0
1723023410000|2024-08-07 09:36:50|18331.3|18315.3|18332.3|18316.3|18333.1|18317.1|18331.3|18315.3|0
1723023420000|2024-08-07 09:37:00|18332.6|18316.6|18335.9|18319.9|18335.9|18319.9|18331.6|18315.6|0
1723023430000|2024-08-07 09:37:10|18336.4|18320.4|18339.3|18323.3|18340.9|18324.9|18336.2|18320.2|0
1723023440000|2024-08-07 09:37:20|18340.3|18324.3|18338.7|18322.7|18340.3|18324.3|18338.6|18322.6|0
1723023450000|2024-08-07 09:37:30|18338.6|18322.6|18336.1|18320.1|18339.2|18323.2|18336.1|18320.1|0
1723023460000|2024-08-07 09:37:40|18337.3|18321.3|18339.9|18323.9|18339.9|18323.9|18336.7|18320.7|0
1723023470000|2024-08-07 09:37:50|18339.1|18323.1|18340.1|18324.1|18340.7|18324.7|18339.1|18323.1|0
1723023480000|2024-08-07 09:38:00|18340.2|18324.2|18339.9|18323.9|18340.4|18324.4|18337.7|18321.7|0
1723023490000|2024-08-07 09:38:10|18340.4|18324.4|18342.6|18326.6|18343.8|18327.8|18340.4|18324.4|0
1723023500000|2024-08-07 09:38:20|18342.1|18326.1|18343.4|18327.4|18343.4|18327.4|18341.8|18325.8|0
1723023510000|2024-08-07 09:38:30|18343.8|18327.8|18344.3|18328.3|18344.4|18328.4|18343.3|18327.3|0
1723023520000|2024-08-07 09:38:40|18343.4|18327.4|18341.6|18325.6|18343.4|18327.4|18341.6|18325.6|0
1723023530000|2024-08-07 09:38:50|18341.2|18325.2|18338.7|18322.7|18341.3|18325.3|18336.6|18320.6|0
1723023540000|2024-08-07 09:39:00|18338.4|18322.4|18340.1|18324.1|18341.7|18325.7|18338.1|18322.1|0
1723023550000|2024-08-07 09:39:10|18339.9|18323.9|18339.6|18323.6|18340.8|18324.8|18338.9|18322.9|0
1723023560000|2024-08-07 09:39:20|18339.8|18323.8|18335.7|18319.7|18339.8|18323.8|18335.7|18319.7|0
1723023570000|2024-08-07 09:39:30|18335.6|18319.6|18333.4|18317.4|18335.6|18319.6|18333.1|18317.1|0
1723023580000|2024-08-07 09:39:40|18333.8|18317.8|18334.4|18318.4|18335.6|18319.6|18333.8|18317.8|0
1723023590000|2024-08-07 09:39:50|18334.2|18318.2|18335.6|18319.6|18336.4|18320.4|18334.2|18318.2|0
1723023600000|2024-08-07 09:40:00|18337.8|18321.8|18336.8|18320.8|18337.8|18321.8|18335.9|18319.9|0
1723023610000|2024-08-07 09:40:10|18337.6|18321.6|18339.6|18323.6|18339.9|18323.9|18337.6|18321.6|0
1723023620000|2024-08-07 09:40:20|18339.4|18323.4|18339.6|18323.6|18340.1|18324.1|18338.4|18322.4|0
1723023630000|2024-08-07 09:40:30|18339.4|18323.4|18337.4|18321.4|18339.4|18323.4|18337.4|18321.4|0
1723023640000|2024-08-07 09:40:40|18335.9|18319.9|18337.4|18321.4|18337.4|18321.4|18335.7|18319.7|0
1723023650000|2024-08-07 09:40:50|18337.2|18321.2|18337.7|18321.7|18338.8|18322.8|18334.7|18318.7|0
1723023660000|2024-08-07 09:41:00|18336.2|18320.2|18336.8|18320.8|18337.4|18321.4|18335.8|18319.8|0
1723023670000|2024-08-07 09:41:10|18336.7|18320.7|18335.8|18319.8|18336.9|18320.9|18335.4|18319.4|0
1723023680000|2024-08-07 09:41:20|18335.3|18319.3|18334.9|18318.9|18335.9|18319.9|18334.4|18318.4|0
1723023690000|2024-08-07 09:41:30|18334.2|18318.2|18331.7|18315.7|18334.4|18318.4|18331.7|18315.7|0
1723023700000|2024-08-07 09:41:40|18332.2|18316.2|18334.6|18318.6|18335.7|18319.7|18332.1|18316.1|0
1723023710000|2024-08-07 09:41:50|18334.4|18318.4|18324.4|18308.4|18334.4|18318.4|18324.4|18308.4|0
1723023720000|2024-08-07 09:42:00|18325.6|18309.6|18326.1|18310.1|18327.1|18311.1|18325.6|18309.6|0
1723023730000|2024-08-07 09:42:10|18326.6|18310.6|18320.3|18304.3|18326.6|18310.6|18320.2|18304.2|0
1723023740000|2024-08-07 09:42:20|18320.4|18304.4|18318.8|18302.8|18321.3|18305.3|18318.8|18302.8|0
1723023750000|2024-08-07 09:42:30|18319.1|18303.1|18321.3|18305.3|18321.3|18305.3|18318.8|18302.8|0
1723023760000|2024-08-07 09:42:40|18320.7|18304.7|18320.7|18304.7|18322.9|18306.9|18320.7|18304.7|0
1723023770000|2024-08-07 09:42:50|18322.2|18306.2|18324.2|18308.2|18325.4|18309.4|18322.2|18306.2|0
1723023780000|2024-08-07 09:43:00|18324.8|18308.8|18322.7|18306.7|18325.1|18309.1|18322.6|18306.6|0
1723023790000|2024-08-07 09:43:10|18322.9|18306.9|18321.4|18305.4|18324.3|18308.3|18321.4|18305.4|0
1723023800000|2024-08-07 09:43:20|18317.4|18301.4|18316.6|18300.6|18317.6|18301.6|18315.8|18299.8|0
1723023810000|2024-08-07 09:43:30|18315.9|18299.9|18315.6|18299.6|18316.7|18300.7|18315.6|18299.6|0
1723023820000|2024-08-07 09:43:40|18315.2|18299.2|18311.9|18295.9|18315.3|18299.3|18311.9|18295.9|0
1723023830000|2024-08-07 09:43:50|18312.4|18296.4|18311.7|18295.7|18312.4|18296.4|18307.7|18291.7|0
1723023840000|2024-08-07 09:44:00|18311.8|18295.8|18308.6|18292.6|18312.7|18296.7|18308.2|18292.2|0
1723023850000|2024-08-07 09:44:10|18307.9|18291.9|18308.6|18292.6|18309.3|18293.3|18307.4|18291.4|0
1723023860000|2024-08-07 09:44:20|18306.9|18290.9|18304.7|18288.7|18307.1|18291.1|18304.7|18288.7|0
1723023870000|2024-08-07 09:44:30|18305.4|18289.4|18303.9|18287.9|18306.4|18290.4|18303.9|18287.9|0
1723023880000|2024-08-07 09:44:40|18302.2|18286.2|18302.2|18286.2|18303.1|18287.1|18302.2|18286.2|0
1723023890000|2024-08-07 09:44:50|18302.1|18286.1|18303.6|18287.6|18304.1|18288.1|18302.1|18286.1|0
1723023900000|2024-08-07 09:45:00|18305.4|18289.4|18305.7|18289.7|18306.6|18290.6|18304.9|18288.9|0
1723023910000|2024-08-07 09:45:10|18306.8|18290.8|18307.7|18291.7|18307.9|18291.9|18306.8|18290.8|0
1723023920000|2024-08-07 09:45:20|18308.3|18292.3|18308.9|18292.9|18308.9|18292.9|18307.6|18291.6|0
1723023930000|2024-08-07 09:45:30|18310.3|18294.3|18305.2|18289.2|18310.3|18294.3|18303.6|18287.6|0
1723023940000|2024-08-07 09:45:40|18304.9|18288.9|18297.8|18281.8|18305.3|18289.3|18297.8|18281.8|0
1723023950000|2024-08-07 09:45:50|18298.4|18282.4|18296.6|18280.6|18298.4|18282.4|18296.6|18280.6|0
1723023960000|2024-08-07 09:46:00|18297.4|18281.4|18292.6|18276.6|18297.4|18281.4|18292.6|18276.6|0
1723023970000|2024-08-07 09:46:10|18292.9|18276.9|18292.9|18276.9|18293.4|18277.4|18292.6|18276.6|0
1723023980000|2024-08-07 09:46:20|18293.7|18277.7|18290.9|18274.9|18293.8|18277.8|18290.9|18274.9|0
1723023990000|2024-08-07 09:46:30|18290.8|18274.8|18291.3|18275.3|18291.9|18275.9|18290.8|18274.8|0
1723024000000|2024-08-07 09:46:40|18290.9|18274.9|18291.1|18275.1|18291.3|18275.3|18290.8|18274.8|0
1723024010000|2024-08-07 09:46:50|18290.9|18274.9|18291.1|18275.1|18292.7|18276.7|18290.9|18274.9|0
1723024020000|2024-08-07 09:47:00|18291.3|18275.3|18292.4|18276.4|18294.9|18278.9|18291.3|18275.3|0
1723024030000|2024-08-07 09:47:10|18291.7|18275.7|18291.4|18275.4|18291.7|18275.7|18290.6|18274.6|0
1723024040000|2024-08-07 09:47:20|18291.7|18275.7|18294.7|18278.7|18294.8|18278.8|18291.7|18275.7|0
1723024050000|2024-08-07 09:47:30|18295.3|18279.3|18295.1|18279.1|18296.1|18280.1|18294.8|18278.8|0
1723024060000|2024-08-07 09:47:40|18294.6|18278.6|18293.9|18277.9|18294.6|18278.6|18292.9|18276.9|0
1723024070000|2024-08-07 09:47:50|18292.4|18276.4|18290.3|18274.3|18292.4|18276.4|18290.3|18274.3|0
1723024080000|2024-08-07 09:48:00|18290.4|18274.4|18286.8|18270.8|18290.4|18274.4|18285.4|18269.4|0
1723024090000|2024-08-07 09:48:10|18286.4|18270.4|18288.2|18272.2|18288.7|18272.7|18285.6|18269.6|0
1723024100000|2024-08-07 09:48:20|18288.4|18272.4|18289.8|18273.8|18290.9|18274.9|18288.4|18272.4|0
1723024110000|2024-08-07 09:48:30|18291.4|18275.4|18295.3|18279.3|18295.3|18279.3|18291.4|18275.4|0
1723024120000|2024-08-07 09:48:40|18295.8|18279.8|18297.7|18281.7|18297.7|18281.7|18295.1|18279.1|0
1723024130000|2024-08-07 09:48:50|18298.6|18282.6|18297.3|18281.3|18299.7|18283.7|18297.1|18281.1|0
1723024140000|2024-08-07 09:49:00|18298.7|18282.7|18301.2|18285.2|18302.1|18286.1|18298.7|18282.7|0
1723024150000|2024-08-07 09:49:10|18300.3|18284.3|18301.9|18285.9|18301.9|18285.9|18300.3|18284.3|0
1723024160000|2024-08-07 09:49:20|18302.6|18286.6|18298.8|18282.8|18304.1|18288.1|18298.8|18282.8|0
1723024170000|2024-08-07 09:49:30|18298.7|18282.7|18298.7|18282.7|18300.1|18284.1|18298.2|18282.2|0
1723024180000|2024-08-07 09:49:40|18298.9|18282.9|18303.1|18287.1|18303.6|18287.6|18298.8|18282.8|0
1723024190000|2024-08-07 09:49:50|18302.4|18286.4|18301.7|18285.7|18302.4|18286.4|18301.3|18285.3|0
1723024200000|2024-08-07 09:50:00|18303.1|18287.1|18296.8|18280.8|18304.3|18288.3|18296.3|18280.3|0
1723024210000|2024-08-07 09:50:10|18296.4|18280.4|18296.9|18280.9|18296.9|18280.9|18295.9|18279.9|0
1723024220000|2024-08-07 09:50:20|18297.2|18281.2|18296.4|18280.4|18297.9|18281.9|18295.3|18279.3|0
1723024230000|2024-08-07 09:50:30|18295.7|18279.7|18294.1|18278.1|18295.7|18279.7|18293.8|18277.8|0
1723024240000|2024-08-07 09:50:40|18293.9|18277.9|18294.3|18278.3|18295.4|18279.4|18293.9|18277.9|0
1723024250000|2024-08-07 09:50:50|18295.1|18279.1|18300.2|18284.2|18300.4|18284.4|18295.1|18279.1|0
1723024260000|2024-08-07 09:51:00|18300.4|18284.4|18301.8|18285.8|18302.2|18286.2|18300.3|18284.3|0
1723024270000|2024-08-07 09:51:10|18301.3|18285.3|18302.7|18286.7|18302.7|18286.7|18299.2|18283.2|0
1723024280000|2024-08-07 09:51:20|18305.7|18289.7|18310.6|18294.6|18310.9|18294.9|18304.9|18288.9|0
1723024290000|2024-08-07 09:51:30|18310.7|18294.7|18306.4|18290.4|18310.9|18294.9|18306.4|18290.4|0
1723024300000|2024-08-07 09:51:40|18303.9|18287.9|18309.2|18293.2|18309.2|18293.2|18303.9|18287.9|0
1723024310000|2024-08-07 09:51:50|18309.3|18293.3|18308.1|18292.1|18309.6|18293.6|18307.2|18291.2|0
1723024320000|2024-08-07 09:52:00|18308.3|18292.3|18306.9|18290.9|18308.3|18292.3|18304.2|18288.2|0
1723024330000|2024-08-07 09:52:10|18306.7|18290.7|18304.3|18288.3|18306.7|18290.7|18303.8|18287.8|0
1723024340000|2024-08-07 09:52:20|18304.4|18288.4|18304.9|18288.9|18306.6|18290.6|18304.4|18288.4|0
1723024350000|2024-08-07 09:52:30|18307.1|18291.1|18307.9|18291.9|18308.3|18292.3|18307.1|18291.1|0
1723024360000|2024-08-07 09:52:40|18309.4|18293.4|18307.6|18291.6|18309.6|18293.6|18307.6|18291.6|0
1723024370000|2024-08-07 09:52:50|18307.4|18291.4|18305.2|18289.2|18307.6|18291.6|18304.2|18288.2|0
1723024380000|2024-08-07 09:53:00|18304.2|18288.2|18307.2|18291.2|18307.7|18291.7|18304.2|18288.2|0
1723024390000|2024-08-07 09:53:10|18307.1|18291.1|18304.1|18288.1|18308.3|18292.3|18304.1|18288.1|0
1723024400000|2024-08-07 09:53:20|18304.2|18288.2|18306.7|18290.7|18306.7|18290.7|18303.7|18287.7|0
1723024410000|2024-08-07 09:53:30|18306.3|18290.3|18306.4|18290.4|18307.3|18291.3|18305.7|18289.7|0
1723024420000|2024-08-07 09:53:40|18306.1|18290.1|18305.8|18289.8|18307.2|18291.2|18305.8|18289.8|0
1723024430000|2024-08-07 09:53:50|18305.9|18289.9|18304.3|18288.3|18305.9|18289.9|18303.7|18287.7|0
1723024440000|2024-08-07 09:54:00|18303.2|18287.2|18302.4|18286.4|18303.9|18287.9|18302.4|18286.4|0
1723024450000|2024-08-07 09:54:10|18301.8|18285.8|18298.9|18282.9|18301.8|18285.8|18297.7|18281.7|0
1723024460000|2024-08-07 09:54:20|18299.9|18283.9|18301.2|18285.2|18301.2|18285.2|18299.8|18283.8|0
1723024470000|2024-08-07 09:54:30|18301.1|18285.1|18299.7|18283.7|18301.1|18285.1|18299.6|18283.6|0
1723024480000|2024-08-07 09:54:40|18297.8|18281.8|18299.9|18283.9|18300.4|18284.4|18297.7|18281.7|0
1723024490000|2024-08-07 09:54:50|18299.4|18283.4|18297.6|18281.6|18299.7|18283.7|18297.2|18281.2|0
1723024500000|2024-08-07 09:55:00|18297.2|18281.2|18296.9|18280.9|18299.4|18283.4|18295.7|18279.7|0
1723024510000|2024-08-07 09:55:10|18296.6|18280.6|18287.9|18271.9|18297.1|18281.1|18287.9|18271.9|0
1723024520000|2024-08-07 09:55:20|18287.8|18271.8|18292.2|18276.2|18292.2|18276.2|18287.8|18271.8|0
1723024530000|2024-08-07 09:55:30|18293.8|18277.8|18293.1|18277.1|18295.6|18279.6|18293.1|18277.1|0
1723024540000|2024-08-07 09:55:40|18292.9|18276.9|18291.8|18275.8|18292.9|18276.9|18291.1|18275.1|0
1723024550000|2024-08-07 09:55:50|18292.9|18276.9|18289.6|18273.6|18292.9|18276.9|18287.1|18271.1|0
1723024560000|2024-08-07 09:56:00|18290.8|18274.8|18290.6|18274.6|18291.1|18275.1|18290.4|18274.4|0
1723024570000|2024-08-07 09:56:10|18289.7|18273.7|18294.3|18278.3|18294.3|18278.3|18289.7|18273.7|0
1723024580000|2024-08-07 09:56:20|18294.6|18278.6|18296.9|18280.9|18296.9|18280.9|18294.1|18278.1|0
1723024590000|2024-08-07 09:56:30|18296.4|18280.4|18296.3|18280.3|18296.7|18280.7|18296.2|18280.2|0
1723024600000|2024-08-07 09:56:40|18296.6|18280.6|18303.1|18287.1|18303.1|18287.1|18296.6|18280.6|0
1723024610000|2024-08-07 09:56:50|18302.9|18286.9|18301.3|18285.3|18302.9|18286.9|18301.3|18285.3|0
1723024620000|2024-08-07 09:57:00|18301.6|18285.6|18300.2|18284.2|18301.9|18285.9|18300.2|18284.2|0
1723024630000|2024-08-07 09:57:10|18302.1|18286.1|18299.9|18283.9|18302.1|18286.1|18299.8|18283.8|0
1723024640000|2024-08-07 09:57:20|18300.1|18284.1|18300.2|18284.2|18302.4|18286.4|18299.8|18283.8|0
1723024650000|2024-08-07 09:57:30|18300.3|18284.3|18303.8|18287.8|18303.8|18287.8|18300.3|18284.3|0
1723024660000|2024-08-07 09:57:40|18302.7|18286.7|18302.3|18286.3|18302.7|18286.7|18300.8|18284.8|0
1723024670000|2024-08-07 09:57:50|18302.4|18286.4|18303.9|18287.9|18304.1|18288.1|18302.4|18286.4|0
1723024680000|2024-08-07 09:58:00|18304.3|18288.3|18305.4|18289.4|18305.4|18289.4|18304.3|18288.3|0
1723024690000|2024-08-07 09:58:10|18304.6|18288.6|18304.3|18288.3|18304.6|18288.6|18302.6|18286.6|0
1723024700000|2024-08-07 09:58:20|18304.4|18288.4|18301.6|18285.6|18304.4|18288.4|18300.6|18284.6|0
1723024710000|2024-08-07 09:58:30|18301.9|18285.9|18301.7|18285.7|18301.9|18285.9|18300.4|18284.4|0
1723024720000|2024-08-07 09:58:40|18302.2|18286.2|18302.1|18286.1|18302.2|18286.2|18301.6|18285.6|0
1723024730000|2024-08-07 09:58:50|18302.2|18286.2|18302.8|18286.8|18303.8|18287.8|18302.2|18286.2|0
1723024740000|2024-08-07 09:59:00|18302.9|18286.9|18307.8|18291.8|18308.2|18292.2|18302.9|18286.9|0
1723024750000|2024-08-07 09:59:10|18307.7|18291.7|18307.3|18291.3|18308.2|18292.2|18306.2|18290.2|0
1723024760000|2024-08-07 09:59:20|18307.8|18291.8|18309.1|18293.1|18309.1|18293.1|18306.9|18290.9|0
1723024770000|2024-08-07 09:59:30|18308.4|18292.4|18309.6|18293.6|18309.6|18293.6|18308.2|18292.2|0
1723024780000|2024-08-07 09:59:40|18309.7|18293.7|18310.2|18294.2|18312.3|18296.3|18309.6|18293.6|0
1723024790000|2024-08-07 09:59:50|18310.6|18294.6|18311.1|18295.1|18311.4|18295.4|18309.4|18293.4|0
1723024800000|2024-08-07 10:00:00|18311.2|18295.2|18310.7|18294.7|18312.1|18296.1|18310.3|18294.3|0
1723024810000|2024-08-07 10:00:10|18311.1|18295.1|18307.3|18291.3|18311.3|18295.3|18307.2|18291.2|0
1723024820000|2024-08-07 10:00:20|18307.6|18291.6|18307.7|18291.7|18309.6|18293.6|18306.8|18290.8|0
1723024830000|2024-08-07 10:00:30|18307.1|18291.1|18307.7|18291.7|18308.1|18292.1|18307.1|18291.1|0
1723024840000|2024-08-07 10:00:40|18308.2|18292.2|18307.2|18291.2|18308.4|18292.4|18306.7|18290.7|0
1723024850000|2024-08-07 10:00:50|18308.3|18292.3|18309.3|18293.3|18309.7|18293.7|18308.3|18292.3|0
1723024860000|2024-08-07 10:01:00|18310.1|18294.1|18312.4|18296.4|18312.6|18296.6|18310.1|18294.1|0
1723024870000|2024-08-07 10:01:10|18311.9|18295.9|18310.2|18294.2|18311.9|18295.9|18309.2|18293.2|0
1723024880000|2024-08-07 10:01:20|18308.3|18292.3|18309.7|18293.7|18310.9|18294.9|18308.3|18292.3|0
1723024890000|2024-08-07 10:01:30|18309.8|18293.8|18311.7|18295.7|18311.7|18295.7|18309.8|18293.8|0
1723024900000|2024-08-07 10:01:40|18311.4|18295.4|18309.6|18293.6|18311.4|18295.4|18309.6|18293.6|0
1723024910000|2024-08-07 10:01:50|18310.9|18294.9|18309.8|18293.8|18311.1|18295.1|18309.8|18293.8|0
1723024920000|2024-08-07 10:02:00|18310.6|18294.6|18310.7|18294.7|18311.6|18295.6|18310.6|18294.6|0
1723024930000|2024-08-07 10:02:10|18311.7|18295.7|18311.2|18295.2|18311.8|18295.8|18311.2|18295.2|0
1723024940000|2024-08-07 10:02:20|18311.7|18295.7|18313.4|18297.4|18313.4|18297.4|18311.7|18295.7|0
1723024950000|2024-08-07 10:02:30|18313.2|18297.2|18317.8|18301.8|18317.8|18301.8|18313.2|18297.2|0
1723024960000|2024-08-07 10:02:40|18317.7|18301.7|18319.2|18303.2|18319.2|18303.2|18316.4|18300.4|0
1723024970000|2024-08-07 10:02:50|18319.4|18303.4|18320.3|18304.3|18322.4|18306.4|18319.4|18303.4|0
1723024980000|2024-08-07 10:03:00|18320.9|18304.9|18320.3|18304.3|18321.3|18305.3|18316.6|18300.6|0
1723024990000|2024-08-07 10:03:10|18320.6|18304.6|18321.4|18305.4|18322.6|18306.6|18319.9|18303.9|0
1723025000000|2024-08-07 10:03:20|18321.1|18305.1|18322.3|18306.3|18324.1|18308.1|18320.6|18304.6|0
1723025010000|2024-08-07 10:03:30|18322.4|18306.4|18325.8|18309.8|18325.8|18309.8|18322.4|18306.4|0
1723025020000|2024-08-07 10:03:40|18325.9|18309.9|18324.4|18308.4|18325.9|18309.9|18322.7|18306.7|0
1723025030000|2024-08-07 10:03:50|18324.3|18308.3|18326.3|18310.3|18326.3|18310.3|18324.2|18308.2|0
1723025040000|2024-08-07 10:04:00|18324.8|18308.8|18324.3|18308.3|18326.2|18310.2|18322.2|18306.2|0
1723025050000|2024-08-07 10:04:10|18320.8|18304.8|18322.4|18306.4|18322.8|18306.8|18319.7|18303.7|0
1723025060000|2024-08-07 10:04:20|18321.9|18305.9|18318.2|18302.2|18321.9|18305.9|18315.9|18299.9|0
1723025070000|2024-08-07 10:04:30|18317.7|18301.7|18315.4|18299.4|18317.9|18301.9|18314.8|18298.8|0
1723025080000|2024-08-07 10:04:40|18314.7|18298.7|18310.1|18294.1|18314.7|18298.7|18310.1|18294.1|0
1723025090000|2024-08-07 10:04:50|18309.8|18293.8|18304.2|18288.2|18309.8|18293.8|18304.1|18288.1|0
1723025100000|2024-08-07 10:05:00|18304.8|18288.8|18304.4|18288.4|18307.2|18291.2|18302.2|18286.2|0
1723025110000|2024-08-07 10:05:10|18307.2|18291.2|18305.6|18289.6|18308.1|18292.1|18305.3|18289.3|0
1723025120000|2024-08-07 10:05:20|18306.2|18290.2|18307.8|18291.8|18308.4|18292.4|18305.7|18289.7|0
1723025130000|2024-08-07 10:05:30|18308.1|18292.1|18309.9|18293.9|18312.3|18296.3|18308.1|18292.1|0
1723025140000|2024-08-07 10:05:40|18311.1|18295.1|18308.9|18292.9|18311.1|18295.1|18308.9|18292.9|0
1723025150000|2024-08-07 10:05:50|18309.1|18293.1|18303.2|18287.2|18309.1|18293.1|18303.2|18287.2|0
1723025160000|2024-08-07 10:06:00|18303.4|18287.4|18309.2|18293.2|18310.2|18294.2|18303.4|18287.4|0
1723025170000|2024-08-07 10:06:10|18310.7|18294.7|18311.1|18295.1|18311.9|18295.9|18310.7|18294.7|0
1723025180000|2024-08-07 10:06:20|18311.3|18295.3|18309.6|18293.6|18312.1|18296.1|18309.6|18293.6|0
1723025190000|2024-08-07 10:06:30|18311.4|18295.4|18311.1|18295.1|18312.4|18296.4|18311.1|18295.1|0
1723025200000|2024-08-07 10:06:40|18311.2|18295.2|18308.3|18292.3|18311.6|18295.6|18308.3|18292.3|0
1723025210000|2024-08-07 10:06:50|18309.2|18293.2|18305.2|18289.2|18309.8|18293.8|18304.8|18288.8|0
1723025220000|2024-08-07 10:07:00|18306.1|18290.1|18306.3|18290.3|18307.2|18291.2|18303.7|18287.7|0
1723025230000|2024-08-07 10:07:10|18305.7|18289.7|18304.9|18288.9|18305.8|18289.8|18303.3|18287.3|0
1723025240000|2024-08-07 10:07:20|18304.6|18288.6|18307.2|18291.2|18307.2|18291.2|18304.6|18288.6|0
1723025250000|2024-08-07 10:07:30|18307.3|18291.3|18309.6|18293.6|18309.6|18293.6|18307.2|18291.2|0
1723025260000|2024-08-07 10:07:40|18308.7|18292.7|18305.2|18289.2|18308.7|18292.7|18303.7|18287.7|0
1723025270000|2024-08-07 10:07:50|18305.1|18289.1|18301.7|18285.7|18305.1|18289.1|18301.7|18285.7|0
1723025280000|2024-08-07 10:08:00|18301.2|18285.2|18304.1|18288.1|18304.6|18288.6|18301.2|18285.2|0
1723025290000|2024-08-07 10:08:10|18299.2|18283.2|18300.1|18284.1|18300.1|18284.1|18298.6|18282.6|0
1723025300000|2024-08-07 10:08:20|18300.2|18284.2|18301.7|18285.7|18301.7|18285.7|18300.1|18284.1|0
1723025310000|2024-08-07 10:08:30|18300.9|18284.9|18301.2|18285.2|18301.6|18285.6|18299.2|18283.2|0
1723025320000|2024-08-07 10:08:40|18300.7|18284.7|18299.2|18283.2|18301.3|18285.3|18299.1|18283.1|0
1723025330000|2024-08-07 10:08:50|18299.7|18283.7|18300.7|18284.7|18301.2|18285.2|18299.2|18283.2|0
1723025340000|2024-08-07 10:09:00|18300.8|18284.8|18304.7|18288.7|18304.7|18288.7|18300.2|18284.2|0
1723025350000|2024-08-07 10:09:10|18304.6|18288.6|18306.2|18290.2|18306.2|18290.2|18303.9|18287.9|0
1723025360000|2024-08-07 10:09:20|18305.2|18289.2|18304.9|18288.9|18305.2|18289.2|18303.2|18287.2|0
1723025370000|2024-08-07 10:09:30|18304.8|18288.8|18305.3|18289.3|18306.9|18290.9|18304.8|18288.8|0
1723025380000|2024-08-07 10:09:40|18305.6|18289.6|18310.3|18294.3|18310.3|18294.3|18305.1|18289.1|0
1723025390000|2024-08-07 10:09:50|18310.4|18294.4|18308.9|18292.9|18311.2|18295.2|18308.8|18292.8|0
1723025400000|2024-08-07 10:10:00|18309.3|18293.3|18312.7|18296.7|18313.4|18297.4|18309.2|18293.2|0
1723025410000|2024-08-07 10:10:10|18312.8|18296.8|18316.7|18300.7|18316.9|18300.9|18311.8|18295.8|0
1723025420000|2024-08-07 10:10:20|18317.3|18301.3|18315.4|18299.4|18317.3|18301.3|18313.9|18297.9|0
1723025430000|2024-08-07 10:10:30|18315.3|18299.3|18316.2|18300.2|18317.1|18301.1|18314.4|18298.4|0
1723025440000|2024-08-07 10:10:40|18316.7|18300.7|18321.2|18305.2|18321.2|18305.2|18315.9|18299.9|0
1723025450000|2024-08-07 10:10:50|18319.4|18303.4|18321.9|18305.9|18322.2|18306.2|18319.4|18303.4|0
1723025460000|2024-08-07 10:11:00|18322.1|18306.1|18322.1|18306.1|18323.1|18307.1|18321.9|18305.9|0
1723025470000|2024-08-07 10:11:10|18322.2|18306.2|18323.1|18307.1|18323.2|18307.2|18321.9|18305.9|0
1723025480000|2024-08-07 10:11:20|18322.8|18306.8|18323.8|18307.8|18323.8|18307.8|18322.8|18306.8|0
1723025490000|2024-08-07 10:11:30|18324.9|18308.9|18322.4|18306.4|18324.9|18308.9|18320.6|18304.6|0
1723025500000|2024-08-07 10:11:40|18322.3|18306.3|18320.6|18304.6|18322.3|18306.3|18320.1|18304.1|0
1723025510000|2024-08-07 10:11:50|18320.4|18304.4|18322.6|18306.6|18322.6|18306.6|18320.4|18304.4|0
1723025520000|2024-08-07 10:12:00|18321.9|18305.9|18324.1|18308.1|18324.1|18308.1|18321.9|18305.9|0
1723025530000|2024-08-07 10:12:10|18323.6|18307.6|18323.3|18307.3|18323.7|18307.7|18323.2|18307.2|0
1723025540000|2024-08-07 10:12:20|18323.7|18307.7|18325.4|18309.4|18327.2|18311.2|18323.7|18307.7|0
1723025550000|2024-08-07 10:12:30|18323.7|18307.7|18323.2|18307.2|18323.7|18307.7|18323.2|18307.2|0
1723025560000|2024-08-07 10:12:40|18323.3|18307.3|18323.4|18307.4|18323.7|18307.7|18322.7|18306.7|0
1723025570000|2024-08-07 10:12:50|18323.2|18307.2|18320.9|18304.9|18323.2|18307.2|18320.3|18304.3|0
1723025580000|2024-08-07 10:13:00|18320.8|18304.8|18321.9|18305.9|18321.9|18305.9|18320.8|18304.8|0
1723025590000|2024-08-07 10:13:10|18322.1|18306.1|18318.9|18302.9|18322.1|18306.1|18318.9|18302.9|0
1723025600000|2024-08-07 10:13:20|18318.8|18302.8|18317.4|18301.4|18318.9|18302.9|18316.9|18300.9|0
1723025610000|2024-08-07 10:13:30|18317.3|18301.3|18314.4|18298.4|18317.3|18301.3|18313.7|18297.7|0
1723025620000|2024-08-07 10:13:40|18314.2|18298.2|18313.9|18297.9|18314.2|18298.2|18312.7|18296.7|0
1723025630000|2024-08-07 10:13:50|18313.7|18297.7|18313.7|18297.7|18314.7|18298.7|18313.7|18297.7|0
1723025640000|2024-08-07 10:14:00|18314.1|18298.1|18310.7|18294.7|18314.6|18298.6|18310.7|18294.7|0
1723025650000|2024-08-07 10:14:10|18308.2|18292.2|18305.6|18289.6|18308.2|18292.2|18305.3|18289.3|0
1723025660000|2024-08-07 10:14:20|18310.2|18294.2|18308.1|18292.1|18310.2|18294.2|18308.1|18292.1|0
1723025670000|2024-08-07 10:14:30|18307.4|18291.4|18308.7|18292.7|18309.4|18293.4|18307.1|18291.1|0
1723025680000|2024-08-07 10:14:40|18309.2|18293.2|18309.2|18293.2|18309.6|18293.6|18309.2|18293.2|0
1723025690000|2024-08-07 10:14:50|18309.1|18293.1|18315.7|18299.7|18316.8|18300.8|18309.1|18293.1|0
1723025700000|2024-08-07 10:15:00|18316.6|18300.6|18322.2|18306.2|18322.9|18306.9|18316.6|18300.6|0
1723025710000|2024-08-07 10:15:10|18324.2|18308.2|18323.4|18307.4|18325.2|18309.2|18322.1|18306.1|0
1723025720000|2024-08-07 10:15:20|18323.1|18307.1|18324.6|18308.6|18324.6|18308.6|18322.7|18306.7|0
1723025730000|2024-08-07 10:15:30|18323.1|18307.1|18323.8|18307.8|18324.2|18308.2|18323.1|18307.1|0
1723025740000|2024-08-07 10:15:40|18323.7|18307.7|18325.2|18309.2|18325.2|18309.2|18323.7|18307.7|0
1723025750000|2024-08-07 10:15:50|18325.3|18309.3|18325.6|18309.6|18325.8|18309.8|18323.7|18307.7|0
1723025760000|2024-08-07 10:16:00|18324.6|18308.6|18323.9|18307.9|18326.1|18310.1|18323.3|18307.3|0
1723025770000|2024-08-07 10:16:10|18324.8|18308.8|18324.3|18308.3|18324.8|18308.8|18324.1|18308.1|0
1723025780000|2024-08-07 10:16:20|18323.7|18307.7|18322.3|18306.3|18324.2|18308.2|18322.3|18306.3|0
1723025790000|2024-08-07 10:16:30|18322.8|18306.8|18322.1|18306.1|18322.9|18306.9|18321.9|18305.9|0
1723025800000|2024-08-07 10:16:40|18322.3|18306.3|18322.7|18306.7|18323.1|18307.1|18322.3|18306.3|0
1723025810000|2024-08-07 10:16:50|18322.6|18306.6|18317.3|18301.3|18322.6|18306.6|18315.7|18299.7|0
1723025820000|2024-08-07 10:17:00|18317.2|18301.2|18317.8|18301.8|18317.8|18301.8|18315.8|18299.8|0
1723025830000|2024-08-07 10:17:10|18316.7|18300.7|18316.9|18300.9|18317.2|18301.2|18316.6|18300.6|0
1723025840000|2024-08-07 10:17:20|18317.1|18301.1|18316.8|18300.8|18317.6|18301.6|18316.1|18300.1|0
1723025850000|2024-08-07 10:17:30|18316.9|18300.9|18318.7|18302.7|18319.3|18303.3|18316.6|18300.6|0
1723025860000|2024-08-07 10:17:40|18318.8|18302.8|18320.8|18304.8|18320.8|18304.8|18318.8|18302.8|0
1723025870000|2024-08-07 10:17:50|18321.4|18305.4|18320.8|18304.8|18321.6|18305.6|18320.8|18304.8|0
1723025880000|2024-08-07 10:18:00|18320.9|18304.9|18320.6|18304.6|18321.3|18305.3|18320.4|18304.4|0
1723025890000|2024-08-07 10:18:10|18320.4|18304.4|18322.1|18306.1|18324.7|18308.7|18320.4|18304.4|0
1723025900000|2024-08-07 10:18:20|18322.2|18306.2|18321.1|18305.1|18322.4|18306.4|18320.9|18304.9|0
1723025910000|2024-08-07 10:18:30|18320.9|18304.9|18321.2|18305.2|18321.2|18305.2|18320.9|18304.9|0
1723025920000|2024-08-07 10:18:40|18320.9|18304.9|18318.8|18302.8|18320.9|18304.9|18318.8|18302.8|0
1723025930000|2024-08-07 10:18:50|18319.7|18303.7|18319.9|18303.9|18320.1|18304.1|18318.9|18302.9|0
1723025940000|2024-08-07 10:19:00|18319.2|18303.2|18316.9|18300.9|18321.4|18305.4|18316.9|18300.9|0
1723025950000|2024-08-07 10:19:10|18316.4|18300.4|18313.6|18297.6|18317.3|18301.3|18312.9|18296.9|0
1723025960000|2024-08-07 10:19:20|18313.4|18297.4|18314.7|18298.7|18314.8|18298.8|18313.4|18297.4|0
1723025970000|2024-08-07 10:19:30|18314.8|18298.8|18315.9|18299.9|18315.9|18299.9|18314.7|18298.7|0
1723025980000|2024-08-07 10:19:40|18315.3|18299.3|18315.6|18299.6|18315.6|18299.6|18315.2|18299.2|0
1723025990000|2024-08-07 10:19:50|18315.8|18299.8|18316.6|18300.6|18316.6|18300.6|18315.7|18299.7|0
1723026000000|2024-08-07 10:20:00|18316.1|18300.1|18315.3|18299.3|18316.3|18300.3|18315.3|18299.3|0
1723026010000|2024-08-07 10:20:10|18314.2|18298.2|18311.6|18295.6|18314.2|18298.2|18309.4|18293.4|0
1723026020000|2024-08-07 10:20:20|18311.7|18295.7|18311.2|18295.2|18313.2|18297.2|18311.2|18295.2|0
1723026030000|2024-08-07 10:20:30|18310.7|18294.7|18312.9|18296.9|18312.9|18296.9|18310.6|18294.6|0
1723026040000|2024-08-07 10:20:40|18313.1|18297.1|18314.9|18298.9|18315.1|18299.1|18312.9|18296.9|0
1723026050000|2024-08-07 10:20:50|18315.2|18299.2|18315.7|18299.7|18315.8|18299.8|18315.1|18299.1|0
1723026060000|2024-08-07 10:21:00|18315.9|18299.9|18316.3|18300.3|18320.7|18304.7|18315.9|18299.9|0
1723026070000|2024-08-07 10:21:10|18319.3|18303.3|18317.4|18301.4|18320.6|18304.6|18317.4|18301.4|0
1723026080000|2024-08-07 10:21:20|18317.3|18301.3|18315.2|18299.2|18317.3|18301.3|18315.1|18299.1|0
1723026090000|2024-08-07 10:21:30|18315.3|18299.3|18313.7|18297.7|18315.3|18299.3|18313.7|18297.7|0
1723026100000|2024-08-07 10:21:40|18312.7|18296.7|18312.9|18296.9|18312.9|18296.9|18312.3|18296.3|0
1723026110000|2024-08-07 10:21:50|18314.3|18298.3|18313.8|18297.8|18314.3|18298.3|18312.8|18296.8|0
1723026120000|2024-08-07 10:22:00|18314.6|18298.6|18311.6|18295.6|18314.6|18298.6|18310.6|18294.6|0
1723026130000|2024-08-07 10:22:10|18311.3|18295.3|18305.4|18289.4|18312.3|18296.3|18305.4|18289.4|0
1723026140000|2024-08-07 10:22:20|18306.3|18290.3|18307.3|18291.3|18307.8|18291.8|18305.7|18289.7|0
1723026150000|2024-08-07 10:22:30|18307.7|18291.7|18305.7|18289.7|18307.7|18291.7|18304.4|18288.4|0
1723026160000|2024-08-07 10:22:40|18305.6|18289.6|18304.8|18288.8|18305.6|18289.6|18304.4|18288.4|0
1723026170000|2024-08-07 10:22:50|18305.6|18289.6|18305.4|18289.4|18306.3|18290.3|18305.4|18289.4|0
1723026180000|2024-08-07 10:23:00|18305.3|18289.3|18304.8|18288.8|18305.3|18289.3|18304.6|18288.6|0
1723026190000|2024-08-07 10:23:10|18305.6|18289.6|18307.1|18291.1|18308.2|18292.2|18305.6|18289.6|0
1723026200000|2024-08-07 10:23:20|18306.9|18290.9|18310.4|18294.4|18310.8|18294.8|18306.7|18290.7|0
1723026210000|2024-08-07 10:23:30|18311.3|18295.3|18310.1|18294.1|18311.4|18295.4|18310.1|18294.1|0
1723026220000|2024-08-07 10:23:40|18309.1|18293.1|18305.6|18289.6|18309.1|18293.1|18305.4|18289.4|0
1723026230000|2024-08-07 10:23:50|18304.4|18288.4|18300.3|18284.3|18305.1|18289.1|18300.3|18284.3|0
1723026240000|2024-08-07 10:24:00|18301.2|18285.2|18304.1|18288.1|18304.2|18288.2|18301.2|18285.2|0
1723026250000|2024-08-07 10:24:10|18303.7|18287.7|18304.1|18288.1|18304.7|18288.7|18303.6|18287.6|0
1723026260000|2024-08-07 10:24:20|18303.8|18287.8|18301.6|18285.6|18304.1|18288.1|18301.6|18285.6|0
1723026270000|2024-08-07 10:24:30|18301.4|18285.4|18302.4|18286.4|18302.4|18286.4|18301.4|18285.4|0
1723026280000|2024-08-07 10:24:40|18301.6|18285.6|18301.3|18285.3|18303.8|18287.8|18301.2|18285.2|0
1723026290000|2024-08-07 10:24:50|18301.4|18285.4|18301.8|18285.8|18302.8|18286.8|18301.1|18285.1|0
1723026300000|2024-08-07 10:25:00|18302.1|18286.1|18306.2|18290.2|18306.2|18290.2|18302.1|18286.1|0
1723026310000|2024-08-07 10:25:10|18306.1|18290.1|18302.9|18286.9|18306.2|18290.2|18302.9|18286.9|0
1723026320000|2024-08-07 10:25:20|18302.4|18286.4|18301.8|18285.8|18302.4|18286.4|18300.3|18284.3|0
1723026330000|2024-08-07 10:25:30|18304.4|18288.4|18304.6|18288.6|18304.8|18288.8|18303.9|18287.9|0
1723026340000|2024-08-07 10:25:40|18304.7|18288.7|18306.4|18290.4|18306.9|18290.9|18304.7|18288.7|0
1723026350000|2024-08-07 10:25:50|18305.9|18289.9|18306.6|18290.6|18306.6|18290.6|18305.7|18289.7|0
1723026360000|2024-08-07 10:26:00|18306.7|18290.7|18310.7|18294.7|18310.7|18294.7|18306.6|18290.6|0
1723026370000|2024-08-07 10:26:10|18310.9|18294.9|18310.4|18294.4|18311.2|18295.2|18309.7|18293.7|0
1723026380000|2024-08-07 10:26:20|18311.2|18295.2|18308.8|18292.8|18311.2|18295.2|18308.2|18292.2|0
1723026390000|2024-08-07 10:26:30|18308.2|18292.2|18307.7|18291.7|18308.9|18292.9|18307.7|18291.7|0
1723026400000|2024-08-07 10:26:40|18307.9|18291.9|18308.2|18292.2|18308.3|18292.3|18307.4|18291.4|0
1723026410000|2024-08-07 10:26:50|18308.6|18292.6|18308.8|18292.8|18308.8|18292.8|18308.2|18292.2|0
1723026420000|2024-08-07 10:27:00|18309.4|18293.4|18308.4|18292.4|18309.9|18293.9|18308.4|18292.4|0
1723026430000|2024-08-07 10:27:10|18308.8|18292.8|18308.7|18292.7|18308.8|18292.8|18308.2|18292.2|0
1723026440000|2024-08-07 10:27:20|18308.1|18292.1|18310.1|18294.1|18310.2|18294.2|18308.1|18292.1|0
1723026450000|2024-08-07 10:27:30|18310.2|18294.2|18311.1|18295.1|18312.9|18296.9|18310.1|18294.1|0
1723026460000|2024-08-07 10:27:40|18311.2|18295.2|18311.8|18295.8|18312.6|18296.6|18311.2|18295.2|0
1723026470000|2024-08-07 10:27:50|18312.2|18296.2|18311.3|18295.3|18312.2|18296.2|18311.2|18295.2|0
1723026480000|2024-08-07 10:28:00|18310.9|18294.9|18313.4|18297.4|18313.4|18297.4|18310.9|18294.9|0
1723026490000|2024-08-07 10:28:10|18313.6|18297.6|18314.4|18298.4|18316.4|18300.4|18313.6|18297.6|0
1723026500000|2024-08-07 10:28:20|18315.1|18299.1|18315.9|18299.9|18316.6|18300.6|18314.8|18298.8|0
1723026510000|2024-08-07 10:28:30|18315.8|18299.8|18316.1|18300.1|18316.1|18300.1|18314.8|18298.8|0
1723026520000|2024-08-07 10:28:40|18316.2|18300.2|18316.6|18300.6|18316.6|18300.6|18315.8|18299.8|0
1723026530000|2024-08-07 10:28:50|18316.7|18300.7|18317.6|18301.6|18317.6|18301.6|18316.6|18300.6|0
1723026540000|2024-08-07 10:29:00|18316.9|18300.9|18315.9|18299.9|18317.1|18301.1|18315.8|18299.8|0
1723026550000|2024-08-07 10:29:10|18315.8|18299.8|18317.3|18301.3|18317.9|18301.9|18315.8|18299.8|0
1723026560000|2024-08-07 10:29:20|18317.6|18301.6|18317.8|18301.8|18318.4|18302.4|18316.3|18300.3|0
1723026570000|2024-08-07 10:29:30|18317.2|18301.2|18315.9|18299.9|18317.2|18301.2|18315.8|18299.8|0
1723026580000|2024-08-07 10:29:40|18314.2|18298.2|18314.3|18298.3|18314.3|18298.3|18313.6|18297.6|0
1723026590000|2024-08-07 10:29:50|18315.1|18299.1|18315.4|18299.4|18315.7|18299.7|18314.9|18298.9|0
1723026600000|2024-08-07 10:30:00|18315.7|18299.7|18322.3|18306.3|18322.3|18306.3|18315.7|18299.7|0
1723026610000|2024-08-07 10:30:10|18322.4|18306.4|18319.8|18303.8|18323.7|18307.7|18319.8|18303.8|0
1723026620000|2024-08-07 10:30:20|18319.9|18303.9|18325.6|18309.6|18325.6|18309.6|18319.9|18303.9|0
1723026630000|2024-08-07 10:30:30|18325.3|18309.3|18322.2|18306.2|18325.3|18309.3|18322.2|18306.2|0
1723026640000|2024-08-07 10:30:40|18322.3|18306.3|18323.6|18307.6|18323.7|18307.7|18322.2|18306.2|0
1723026650000|2024-08-07 10:30:50|18323.7|18307.7|18326.6|18310.6|18326.6|18310.6|18323.6|18307.6|0
1723026660000|2024-08-07 10:31:00|18326.8|18310.8|18324.7|18308.7|18327.6|18311.6|18324.7|18308.7|0
1723026670000|2024-08-07 10:31:10|18324.8|18308.8|18327.1|18311.1|18327.3|18311.3|18324.8|18308.8|0
1723026680000|2024-08-07 10:31:20|18326.6|18310.6|18324.1|18308.1|18326.6|18310.6|18323.9|18307.9|0
1723026690000|2024-08-07 10:31:30|18324.3|18308.3|18321.3|18305.3|18324.3|18308.3|18321.2|18305.2|0
1723026700000|2024-08-07 10:31:40|18322.2|18306.2|18322.6|18306.6|18322.6|18306.6|18322.2|18306.2|0
1723026710000|2024-08-07 10:31:50|18321.2|18305.2|18322.7|18306.7|18323.3|18307.3|18321.2|18305.2|0
1723026720000|2024-08-07 10:32:00|18322.1|18306.1|18322.1|18306.1|18322.2|18306.2|18321.8|18305.8|0
1723026730000|2024-08-07 10:32:10|18322.2|18306.2|18322.9|18306.9|18323.9|18307.9|18322.2|18306.2|0
1723026740000|2024-08-07 10:32:20|18321.6|18305.6|18315.4|18299.4|18321.6|18305.6|18314.7|18298.7|0
1723026750000|2024-08-07 10:32:30|18315.6|18299.6|18321.6|18305.6|18322.9|18306.9|18315.6|18299.6|0
1723026760000|2024-08-07 10:32:40|18321.7|18305.7|18322.7|18306.7|18323.2|18307.2|18321.7|18305.7|0
1723026770000|2024-08-07 10:32:50|18323.4|18307.4|18325.2|18309.2|18325.2|18309.2|18321.3|18305.3|0
1723026780000|2024-08-07 10:33:00|18324.1|18308.1|18323.7|18307.7|18324.1|18308.1|18316.9|18300.9|0
1723026790000|2024-08-07 10:33:10|18322.1|18306.1|18322.7|18306.7|18322.8|18306.8|18322.1|18306.1|0
1723026800000|2024-08-07 10:33:20|18322.9|18306.9|18322.4|18306.4|18322.9|18306.9|18322.2|18306.2|0
1723026810000|2024-08-07 10:33:30|18322.9|18306.9|18322.1|18306.1|18323.6|18307.6|18322.1|18306.1|0
1723026820000|2024-08-07 10:33:40|18322.3|18306.3|18322.1|18306.1|18325.1|18309.1|18321.6|18305.6|0
1723026830000|2024-08-07 10:33:50|18321.2|18305.2|18319.3|18303.3|18321.8|18305.8|18319.3|18303.3|0
1723026840000|2024-08-07 10:34:00|18319.1|18303.1|18319.9|18303.9|18320.1|18304.1|18318.7|18302.7|0
1723026850000|2024-08-07 10:34:10|18320.1|18304.1|18320.1|18304.1|18321.2|18305.2|18319.9|18303.9|0
1723026860000|2024-08-07 10:34:20|18319.9|18303.9|18321.2|18305.2|18321.3|18305.3|18319.9|18303.9|0
1723026870000|2024-08-07 10:34:30|18319.8|18303.8|18320.9|18304.9|18321.3|18305.3|18319.6|18303.6|0
1723026880000|2024-08-07 10:34:40|18320.2|18304.2|18320.2|18304.2|18320.6|18304.6|18319.2|18303.2|0
1723026890000|2024-08-07 10:34:50|18320.4|18304.4|18317.1|18301.1|18320.4|18304.4|18316.8|18300.8|0
1723026900000|2024-08-07 10:35:00|18317.2|18301.2|18320.4|18304.4|18320.6|18304.6|18317.2|18301.2|0
1723026910000|2024-08-07 10:35:10|18318.9|18302.9|18321.8|18305.8|18323.4|18307.4|18318.9|18302.9|0
1723026920000|2024-08-07 10:35:20|18321.7|18305.7|18321.8|18305.8|18323.2|18307.2|18321.7|18305.7|0
1723026930000|2024-08-07 10:35:30|18321.9|18305.9|18321.7|18305.7|18321.9|18305.9|18321.1|18305.1|0
1723026940000|2024-08-07 10:35:40|18321.9|18305.9|18322.8|18306.8|18322.8|18306.8|18321.4|18305.4|0
1723026950000|2024-08-07 10:35:50|18321.8|18305.8|18322.1|18306.1|18322.7|18306.7|18321.7|18305.7|0
1723026960000|2024-08-07 10:36:00|18322.2|18306.2|18317.1|18301.1|18322.9|18306.9|18316.6|18300.6|0
1723026970000|2024-08-07 10:36:10|18318.4|18302.4|18321.3|18305.3|18321.6|18305.6|18318.4|18302.4|0
1723026980000|2024-08-07 10:36:20|18321.4|18305.4|18319.6|18303.6|18321.8|18305.8|18317.7|18301.7|0
1723026990000|2024-08-07 10:36:30|18319.9|18303.9|18320.1|18304.1|18320.7|18304.7|18318.4|18302.4|0
1723027000000|2024-08-07 10:36:40|18320.2|18304.2|18320.3|18304.3|18320.3|18304.3|18320.1|18304.1|0
1723027010000|2024-08-07 10:36:50|18320.4|18304.4|18321.4|18305.4|18321.6|18305.6|18320.4|18304.4|0
1723027020000|2024-08-07 10:37:00|18321.7|18305.7|18321.7|18305.7|18321.7|18305.7|18320.3|18304.3|0
1723027030000|2024-08-07 10:37:10|18321.4|18305.4|18319.7|18303.7|18321.4|18305.4|18319.7|18303.7|0
1723027040000|2024-08-07 10:37:20|18319.6|18303.6|18317.9|18301.9|18319.6|18303.6|18317.9|18301.9|0
1723027050000|2024-08-07 10:37:30|18317.4|18301.4|18315.9|18299.9|18317.4|18301.4|18315.9|18299.9|0
1723027060000|2024-08-07 10:37:40|18315.7|18299.7|18316.9|18300.9|18317.7|18301.7|18315.7|18299.7|0
1723027070000|2024-08-07 10:37:50|18316.8|18300.8|18325.3|18309.3|18326.4|18310.4|18316.8|18300.8|0
1723027080000|2024-08-07 10:38:00|18325.8|18309.8|18331.1|18315.1|18331.2|18315.2|18325.8|18309.8|0
1723027090000|2024-08-07 10:38:10|18331.2|18315.2|18331.3|18315.3|18331.8|18315.8|18331.2|18315.2|0
1723027100000|2024-08-07 10:38:20|18329.7|18313.7|18329.2|18313.2|18329.9|18313.9|18329.1|18313.1|0
1723027110000|2024-08-07 10:38:30|18329.1|18313.1|18327.4|18311.4|18330.9|18314.9|18327.4|18311.4|0
1723027120000|2024-08-07 10:38:40|18326.8|18310.8|18329.3|18313.3|18329.3|18313.3|18326.8|18310.8|0
1723027130000|2024-08-07 10:38:50|18327.1|18311.1|18325.9|18309.9|18327.6|18311.6|18325.6|18309.6|0
1723027140000|2024-08-07 10:39:00|18325.2|18309.2|18323.2|18307.2|18326.2|18310.2|18321.7|18305.7|0
1723027150000|2024-08-07 10:39:10|18323.1|18307.1|18322.9|18306.9|18325.1|18309.1|18322.8|18306.8|0
1723027160000|2024-08-07 10:39:20|18322.8|18306.8|18324.3|18308.3|18325.1|18309.1|18322.4|18306.4|0
1723027170000|2024-08-07 10:39:30|18325.4|18309.4|18325.9|18309.9|18325.9|18309.9|18324.9|18308.9|0
1723027180000|2024-08-07 10:39:40|18325.8|18309.8|18324.6|18308.6|18325.8|18309.8|18324.3|18308.3|0
1723027190000|2024-08-07 10:39:50|18324.3|18308.3|18325.8|18309.8|18325.8|18309.8|18324.3|18308.3|0
1723027200000|2024-08-07 10:40:00|18325.9|18309.9|18326.2|18310.2|18326.2|18310.2|18325.4|18309.4|0
1723027210000|2024-08-07 10:40:10|18328.8|18312.8|18326.8|18310.8|18328.9|18312.9|18326.4|18310.4|0
1723027220000|2024-08-07 10:40:20|18326.7|18310.7|18325.3|18309.3|18326.7|18310.7|18325.1|18309.1|0
1723027230000|2024-08-07 10:40:30|18328.2|18312.2|18327.9|18311.9|18328.3|18312.3|18327.7|18311.7|0
1723027240000|2024-08-07 10:40:40|18326.7|18310.7|18328.2|18312.2|18328.3|18312.3|18326.6|18310.6|0
1723027250000|2024-08-07 10:40:50|18328.3|18312.3|18324.1|18308.1|18328.3|18312.3|18323.9|18307.9|0
1723027260000|2024-08-07 10:41:00|18323.9|18307.9|18323.2|18307.2|18323.9|18307.9|18322.7|18306.7|0
1723027270000|2024-08-07 10:41:10|18323.6|18307.6|18325.8|18309.8|18325.9|18309.9|18323.6|18307.6|0
1723027280000|2024-08-07 10:41:20|18325.3|18309.3|18324.7|18308.7|18325.4|18309.4|18323.6|18307.6|0
1723027290000|2024-08-07 10:41:30|18324.6|18308.6|18326.8|18310.8|18326.8|18310.8|18324.6|18308.6|0
1723027300000|2024-08-07 10:41:40|18324.4|18308.4|18324.6|18308.6|18325.2|18309.2|18324.4|18308.4|0
1723027310000|2024-08-07 10:41:50|18324.7|18308.7|18323.9|18307.9|18324.7|18308.7|18323.3|18307.3|0
1723027320000|2024-08-07 10:42:00|18324.2|18308.2|18323.6|18307.6|18324.8|18308.8|18323.6|18307.6|0
1723027330000|2024-08-07 10:42:10|18323.4|18307.4|18325.3|18309.3|18325.3|18309.3|18322.1|18306.1|0
1723027340000|2024-08-07 10:42:20|18325.4|18309.4|18323.1|18307.1|18325.4|18309.4|18322.7|18306.7|0
1723027350000|2024-08-07 10:42:30|18323.2|18307.2|18323.4|18307.4|18323.6|18307.6|18323.2|18307.2|0
1723027360000|2024-08-07 10:42:40|18323.3|18307.3|18323.3|18307.3|18323.3|18307.3|18322.7|18306.7|0
1723027370000|2024-08-07 10:42:50|18323.4|18307.4|18323.4|18307.4|18323.4|18307.4|18323.4|18307.4|0
1723027380000|2024-08-07 10:43:00|18323.7|18307.7|18325.3|18309.3|18325.3|18309.3|18323.6|18307.6|0
1723027390000|2024-08-07 10:43:10|18325.1|18309.1|18325.9|18309.9|18326.1|18310.1|18324.7|18308.7|0
1723027400000|2024-08-07 10:43:20|18325.7|18309.7|18325.2|18309.2|18325.7|18309.7|18323.6|18307.6|0
1723027410000|2024-08-07 10:43:30|18325.1|18309.1|18322.9|18306.9|18325.1|18309.1|18322.8|18306.8|0
1723027420000|2024-08-07 10:43:40|18322.8|18306.8|18320.1|18304.1|18322.8|18306.8|18319.7|18303.7|0
1723027430000|2024-08-07 10:43:50|18318.7|18302.7|18319.2|18303.2|18319.3|18303.3|18317.9|18301.9|0
1723027440000|2024-08-07 10:44:00|18319.4|18303.4|18318.8|18302.8|18319.4|18303.4|18316.8|18300.8|0
1723027450000|2024-08-07 10:44:10|18318.9|18302.9|18315.9|18299.9|18318.9|18302.9|18315.1|18299.1|0
1723027460000|2024-08-07 10:44:20|18315.7|18299.7|18313.4|18297.4|18315.7|18299.7|18312.9|18296.9|0
1723027470000|2024-08-07 10:44:30|18313.7|18297.7|18309.2|18293.2|18313.7|18297.7|18309.2|18293.2|0
1723027480000|2024-08-07 10:44:40|18309.8|18293.8|18313.8|18297.8|18313.8|18297.8|18309.1|18293.1|0
1723027490000|2024-08-07 10:44:50|18314.3|18298.3|18314.2|18298.2|18314.3|18298.3|18312.6|18296.6|0
1723027500000|2024-08-07 10:45:00|18314.3|18298.3|18313.1|18297.1|18314.3|18298.3|18313.1|18297.1|0
1723027510000|2024-08-07 10:45:10|18312.1|18296.1|18311.7|18295.7|18312.1|18296.1|18311.1|18295.1|0
1723027520000|2024-08-07 10:45:20|18311.9|18295.9|18310.9|18294.9|18313.2|18297.2|18310.9|18294.9|0
1723027530000|2024-08-07 10:45:30|18310.6|18294.6|18310.1|18294.1|18311.4|18295.4|18310.1|18294.1|0
1723027540000|2024-08-07 10:45:40|18310.2|18294.2|18310.8|18294.8|18310.8|18294.8|18309.7|18293.7|0
1723027550000|2024-08-07 10:45:50|18310.7|18294.7|18310.8|18294.8|18311.8|18295.8|18310.2|18294.2|0
1723027560000|2024-08-07 10:46:00|18310.9|18294.9|18310.8|18294.8|18311.6|18295.6|18310.3|18294.3|0
1723027570000|2024-08-07 10:46:10|18311.8|18295.8|18310.4|18294.4|18311.8|18295.8|18309.9|18293.9|0
1723027580000|2024-08-07 10:46:20|18310.3|18294.3|18311.2|18295.2|18311.3|18295.3|18310.2|18294.2|0
1723027590000|2024-08-07 10:46:30|18311.3|18295.3|18314.7|18298.7|18314.7|18298.7|18311.3|18295.3|0
1723027600000|2024-08-07 10:46:40|18314.8|18298.8|18311.4|18295.4|18314.8|18298.8|18311.4|18295.4|0
1723027610000|2024-08-07 10:46:50|18311.2|18295.2|18311.6|18295.6|18312.2|18296.2|18311.2|18295.2|0
1723027620000|2024-08-07 10:47:00|18310.9|18294.9|18313.3|18297.3|18313.8|18297.8|18310.9|18294.9|0
1723027630000|2024-08-07 10:47:10|18313.8|18297.8|18313.9|18297.9|18314.2|18298.2|18313.8|18297.8|0
1723027640000|2024-08-07 10:47:20|18314.1|18298.1|18317.6|18301.6|18317.6|18301.6|18313.6|18297.6|0
1723027650000|2024-08-07 10:47:30|18318.1|18302.1|18319.8|18303.8|18320.7|18304.7|18316.8|18300.8|0
1723027660000|2024-08-07 10:47:40|18319.9|18303.9|18318.2|18302.2|18320.4|18304.4|18317.8|18301.8|0
1723027670000|2024-08-07 10:47:50|18318.1|18302.1|18319.7|18303.7|18319.8|18303.8|18318.1|18302.1|0
1723027680000|2024-08-07 10:48:00|18319.8|18303.8|18321.6|18305.6|18321.6|18305.6|18319.7|18303.7|0
1723027690000|2024-08-07 10:48:10|18321.4|18305.4|18320.8|18304.8|18321.4|18305.4|18319.7|18303.7|0
1723027700000|2024-08-07 10:48:20|18320.7|18304.7|18320.6|18304.6|18320.8|18304.8|18320.3|18304.3|0
1723027710000|2024-08-07 10:48:30|18320.7|18304.7|18324.9|18308.9|18324.9|18308.9|18320.6|18304.6|0
1723027720000|2024-08-07 10:48:40|18324.4|18308.4|18325.9|18309.9|18326.4|18310.4|18324.4|18308.4|0
1723027730000|2024-08-07 10:48:50|18325.4|18309.4|18327.8|18311.8|18327.8|18311.8|18325.4|18309.4|0
1723027740000|2024-08-07 10:49:00|18327.7|18311.7|18328.1|18312.1|18328.2|18312.2|18327.7|18311.7|0
1723027750000|2024-08-07 10:49:10|18327.4|18311.4|18329.8|18313.8|18330.8|18314.8|18327.4|18311.4|0
1723027760000|2024-08-07 10:49:20|18330.7|18314.7|18330.1|18314.1|18330.7|18314.7|18330.1|18314.1|0
1723027770000|2024-08-07 10:49:30|18330.2|18314.2|18330.9|18314.9|18330.9|18314.9|18330.2|18314.2|0
1723027780000|2024-08-07 10:49:40|18330.2|18314.2|18331.8|18315.8|18331.8|18315.8|18330.2|18314.2|0
1723027790000|2024-08-07 10:49:50|18331.4|18315.4|18330.8|18314.8|18331.6|18315.6|18330.7|18314.7|0
1723027800000|2024-08-07 10:50:00|18330.9|18314.9|18336.3|18320.3|18336.3|18320.3|18330.9|18314.9|0
1723027810000|2024-08-07 10:50:10|18335.4|18319.4|18327.3|18311.3|18335.4|18319.4|18327.3|18311.3|0
1723027820000|2024-08-07 10:50:20|18327.1|18311.1|18329.3|18313.3|18329.3|18313.3|18326.6|18310.6|0
1723027830000|2024-08-07 10:50:30|18328.7|18312.7|18327.8|18311.8|18329.2|18313.2|18327.8|18311.8|0
1723027840000|2024-08-07 10:50:40|18328.2|18312.2|18329.2|18313.2|18329.2|18313.2|18327.1|18311.1|0
1723027850000|2024-08-07 10:50:50|18329.3|18313.3|18328.6|18312.6|18329.3|18313.3|18328.2|18312.2|0
1723027860000|2024-08-07 10:51:00|18328.7|18312.7|18324.3|18308.3|18328.7|18312.7|18324.3|18308.3|0
1723027870000|2024-08-07 10:51:10|18326.1|18310.1|18325.2|18309.2|18326.3|18310.3|18325.1|18309.1|0
1723027880000|2024-08-07 10:51:20|18325.3|18309.3|18322.1|18306.1|18325.3|18309.3|18321.3|18305.3|0
1723027890000|2024-08-07 10:51:30|18321.9|18305.9|18323.4|18307.4|18323.4|18307.4|18321.3|18305.3|0
1723027900000|2024-08-07 10:51:40|18323.3|18307.3|18320.6|18304.6|18323.3|18307.3|18320.6|18304.6|0
1723027910000|2024-08-07 10:51:50|18320.4|18304.4|18319.8|18303.8|18320.7|18304.7|18319.4|18303.4|0
1723027920000|2024-08-07 10:52:00|18319.4|18303.4|18321.8|18305.8|18322.1|18306.1|18319.3|18303.3|0
1723027930000|2024-08-07 10:52:10|18320.6|18304.6|18318.7|18302.7|18321.1|18305.1|18318.7|18302.7|0
1723027940000|2024-08-07 10:52:20|18318.8|18302.8|18321.6|18305.6|18321.6|18305.6|18318.8|18302.8|0
1723027950000|2024-08-07 10:52:30|18320.8|18304.8|18321.2|18305.2|18321.9|18305.9|18320.3|18304.3|0
1723027960000|2024-08-07 10:52:40|18320.8|18304.8|18320.7|18304.7|18321.1|18305.1|18320.6|18304.6|0
1723027970000|2024-08-07 10:52:50|18320.8|18304.8|18321.1|18305.1|18321.1|18305.1|18320.7|18304.7|0
1723027980000|2024-08-07 10:53:00|18322.3|18306.3|18317.7|18301.7|18322.6|18306.6|18317.7|18301.7|0
1723027990000|2024-08-07 10:53:10|18315.8|18299.8|18316.6|18300.6|18317.7|18301.7|18315.8|18299.8|0
1723028000000|2024-08-07 10:53:20|18316.7|18300.7|18316.8|18300.8|18317.3|18301.3|18316.2|18300.2|0
1723028010000|2024-08-07 10:53:30|18315.3|18299.3|18317.4|18301.4|18317.6|18301.6|18315.2|18299.2|0
1723028020000|2024-08-07 10:53:40|18317.6|18301.6|18317.1|18301.1|18319.4|18303.4|18317.1|18301.1|0
1723028030000|2024-08-07 10:53:50|18316.8|18300.8|18317.3|18301.3|18317.6|18301.6|18316.4|18300.4|0
1723028040000|2024-08-07 10:54:00|18317.2|18301.2|18318.7|18302.7|18318.7|18302.7|18315.7|18299.7|0
1723028050000|2024-08-07 10:54:10|18318.9|18302.9|18321.7|18305.7|18323.1|18307.1|18318.9|18302.9|0
1723028060000|2024-08-07 10:54:20|18322.3|18306.3|18325.4|18309.4|18325.4|18309.4|18322.3|18306.3|0
1723028070000|2024-08-07 10:54:30|18326.1|18310.1|18330.9|18314.9|18332.8|18316.8|18326.1|18310.1|0
1723028080000|2024-08-07 10:54:40|18330.8|18314.8|18330.8|18314.8|18332.7|18316.7|18329.1|18313.1|0
1723028090000|2024-08-07 10:54:50|18331.1|18315.1|18329.3|18313.3|18331.2|18315.2|18329.2|18313.2|0
1723028100000|2024-08-07 10:55:00|18329.7|18313.7|18330.9|18314.9|18331.2|18315.2|18329.3|18313.3|0
1723028110000|2024-08-07 10:55:10|18331.1|18315.1|18330.9|18314.9|18331.8|18315.8|18330.9|18314.9|0
1723028120000|2024-08-07 10:55:20|18330.4|18314.4|18330.7|18314.7|18331.8|18315.8|18330.4|18314.4|0
1723028130000|2024-08-07 10:55:30|18330.4|18314.4|18331.7|18315.7|18331.7|18315.7|18330.3|18314.3|0
1723028140000|2024-08-07 10:55:40|18332.2|18316.2|18331.9|18315.9|18333.7|18317.7|18331.9|18315.9|0
1723028150000|2024-08-07 10:55:50|18331.8|18315.8|18333.4|18317.4|18333.6|18317.6|18331.6|18315.6|0
1723028160000|2024-08-07 10:56:00|18332.7|18316.7|18332.6|18316.6|18333.8|18317.8|18332.6|18316.6|0
1723028170000|2024-08-07 10:56:10|18333.6|18317.6|18340.2|18324.2|18340.6|18324.6|18333.1|18317.1|0
1723028180000|2024-08-07 10:56:20|18340.8|18324.8|18341.8|18325.8|18343.2|18327.2|18340.8|18324.8|0
1723028190000|2024-08-07 10:56:30|18340.9|18324.9|18339.7|18323.7|18341.6|18325.6|18339.4|18323.4|0
1723028200000|2024-08-07 10:56:40|18339.3|18323.3|18340.2|18324.2|18340.2|18324.2|18338.8|18322.8|0
1723028210000|2024-08-07 10:56:50|18340.1|18324.1|18340.1|18324.1|18340.2|18324.2|18337.4|18321.4|0
1723028220000|2024-08-07 10:57:00|18340.8|18324.8|18342.2|18326.2|18342.4|18326.4|18340.6|18324.6|0
1723028230000|2024-08-07 10:57:10|18342.3|18326.3|18341.3|18325.3|18342.6|18326.6|18340.8|18324.8|0
1723028240000|2024-08-07 10:57:20|18341.2|18325.2|18340.7|18324.7|18341.6|18325.6|18340.4|18324.4|0
1723028250000|2024-08-07 10:57:30|18340.4|18324.4|18341.6|18325.6|18341.6|18325.6|18340.2|18324.2|0
1723028260000|2024-08-07 10:57:40|18341.8|18325.8|18341.7|18325.7|18343.3|18327.3|18341.7|18325.7|0
1723028270000|2024-08-07 10:57:50|18341.4|18325.4|18345.2|18329.2|18345.2|18329.2|18341.4|18325.4|0
1723028280000|2024-08-07 10:58:00|18345.6|18329.6|18347.4|18331.4|18348.4|18332.4|18345.6|18329.6|0
1723028290000|2024-08-07 10:58:10|18347.8|18331.8|18346.7|18330.7|18348.2|18332.2|18346.1|18330.1|0
1723028300000|2024-08-07 10:58:20|18346.8|18330.8|18348.2|18332.2|18349.4|18333.4|18346.8|18330.8|0
1723028310000|2024-08-07 10:58:30|18348.6|18332.6|18349.4|18333.4|18349.7|18333.7|18348.4|18332.4|0
1723028320000|2024-08-07 10:58:40|18349.6|18333.6|18347.4|18331.4|18349.6|18333.6|18347.4|18331.4|0
1723028330000|2024-08-07 10:58:50|18346.7|18330.7|18344.1|18328.1|18346.7|18330.7|18341.6|18325.6|0
1723028340000|2024-08-07 10:59:00|18344.2|18328.2|18343.9|18327.9|18344.2|18328.2|18341.8|18325.8|0
1723028350000|2024-08-07 10:59:10|18343.3|18327.3|18342.3|18326.3|18343.4|18327.4|18342.3|18326.3|0
1723028360000|2024-08-07 10:59:20|18342.4|18326.4|18342.2|18326.2|18342.6|18326.6|18342.1|18326.1|0
1723028370000|2024-08-07 10:59:30|18342.4|18326.4|18338.7|18322.7|18342.4|18326.4|18338.2|18322.2|0
1723028380000|2024-08-07 10:59:40|18336.4|18320.4|18337.4|18321.4|18337.4|18321.4|18335.1|18319.1|0
1723028390000|2024-08-07 10:59:50|18339.1|18323.1|18337.1|18321.1|18339.4|18323.4|18336.9|18320.9|0
1723028400000|2024-08-07 11:00:00|18337.2|18321.2|18336.8|18320.8|18337.7|18321.7|18334.2|18318.2|0
1723028410000|2024-08-07 11:00:10|18337.6|18321.6|18337.7|18321.7|18339.2|18323.2|18335.7|18319.7|0
1723028420000|2024-08-07 11:00:20|18338.8|18322.8|18338.3|18322.3|18338.9|18322.9|18337.7|18321.7|0
1723028430000|2024-08-07 11:00:30|18338.1|18322.1|18342.1|18326.1|18342.1|18326.1|18337.4|18321.4|0
1723028440000|2024-08-07 11:00:40|18341.2|18325.2|18343.2|18327.2|18343.2|18327.2|18340.8|18324.8|0
1723028450000|2024-08-07 11:00:50|18342.4|18326.4|18343.9|18327.9|18343.9|18327.9|18342.4|18326.4|0
1723028460000|2024-08-07 11:01:00|18343.8|18327.8|18342.2|18326.2|18344.4|18328.4|18340.3|18324.3|0
1723028470000|2024-08-07 11:01:10|18343.3|18327.3|18344.8|18328.8|18344.8|18328.8|18343.3|18327.3|0
1723028480000|2024-08-07 11:01:20|18345.3|18329.3|18346.1|18330.1|18346.1|18330.1|18344.3|18328.3|0
1723028490000|2024-08-07 11:01:30|18346.4|18330.4|18346.6|18330.6|18347.3|18331.3|18346.4|18330.4|0
1723028500000|2024-08-07 11:01:40|18346.7|18330.7|18347.7|18331.7|18347.7|18331.7|18346.6|18330.6|0
1723028510000|2024-08-07 11:01:50|18347.8|18331.8|18347.8|18331.8|18347.8|18331.8|18347.4|18331.4|0
1723028520000|2024-08-07 11:02:00|18347.7|18331.7|18346.9|18330.9|18347.7|18331.7|18346.3|18330.3|0
1723028530000|2024-08-07 11:02:10|18346.8|18330.8|18345.8|18329.8|18347.3|18331.3|18345.8|18329.8|0
1723028540000|2024-08-07 11:02:20|18346.1|18330.1|18352.1|18336.1|18352.7|18336.7|18345.3|18329.3|0
1723028550000|2024-08-07 11:02:30|18351.7|18335.7|18352.2|18336.2|18354.2|18338.2|18351.1|18335.1|0
1723028560000|2024-08-07 11:02:40|18354.4|18338.4|18356.3|18340.3|18356.3|18340.3|18352.8|18336.8|0
1723028570000|2024-08-07 11:02:50|18356.4|18340.4|18359.1|18343.1|18359.1|18343.1|18355.6|18339.6|0
1723028580000|2024-08-07 11:03:00|18352.9|18336.9|18356.3|18340.3|18356.6|18340.6|18352.8|18336.8|0
1723028590000|2024-08-07 11:03:10|18354.4|18338.4|18356.9|18340.9|18357.1|18341.1|18354.4|18338.4|0
1723028600000|2024-08-07 11:03:20|18356.7|18340.7|18357.3|18341.3|18357.9|18341.9|18355.7|18339.7|0
1723028610000|2024-08-07 11:03:30|18357.9|18341.9|18357.8|18341.8|18359.4|18343.4|18357.1|18341.1|0
1723028620000|2024-08-07 11:03:40|18357.7|18341.7|18356.7|18340.7|18357.8|18341.8|18356.1|18340.1|0
1723028630000|2024-08-07 11:03:50|18357.3|18341.3|18355.4|18339.4|18357.4|18341.4|18353.9|18337.9|0
1723028640000|2024-08-07 11:04:00|18355.3|18339.3|18350.1|18334.1|18355.3|18339.3|18350.1|18334.1|0
1723028650000|2024-08-07 11:04:10|18349.8|18333.8|18352.8|18336.8|18353.8|18337.8|18349.8|18333.8|0
1723028660000|2024-08-07 11:04:20|18351.8|18335.8|18348.9|18332.9|18351.8|18335.8|18348.7|18332.7|0
1723028670000|2024-08-07 11:04:30|18348.6|18332.6|18346.8|18330.8|18348.6|18332.6|18345.1|18329.1|0
1723028680000|2024-08-07 11:04:40|18347.1|18331.1|18345.9|18329.9|18347.1|18331.1|18345.7|18329.7|0
1723028690000|2024-08-07 11:04:50|18345.4|18329.4|18346.7|18330.7|18346.9|18330.9|18345.4|18329.4|0
1723028700000|2024-08-07 11:05:00|18347.3|18331.3|18348.7|18332.7|18348.7|18332.7|18346.9|18330.9|0
1723028710000|2024-08-07 11:05:10|18348.8|18332.8|18346.3|18330.3|18348.9|18332.9|18344.6|18328.6|0
1723028720000|2024-08-07 11:05:20|18346.7|18330.7|18346.9|18330.9|18347.2|18331.2|18346.1|18330.1|0
1723028730000|2024-08-07 11:05:30|18346.8|18330.8|18344.8|18328.8|18347.1|18331.1|18344.8|18328.8|0
1723028740000|2024-08-07 11:05:40|18345.7|18329.7|18347.4|18331.4|18347.9|18331.9|18345.2|18329.2|0
1723028750000|2024-08-07 11:05:50|18346.1|18330.1|18345.2|18329.2|18346.1|18330.1|18344.2|18328.2|0
1723028760000|2024-08-07 11:06:00|18345.4|18329.4|18342.9|18326.9|18346.3|18330.3|18342.9|18326.9|0
1723028770000|2024-08-07 11:06:10|18343.4|18327.4|18345.6|18329.6|18346.4|18330.4|18343.4|18327.4|0
1723028780000|2024-08-07 11:06:20|18345.8|18329.8|18345.8|18329.8|18345.9|18329.9|18344.9|18328.9|0
1723028790000|2024-08-07 11:06:30|18345.9|18329.9|18345.2|18329.2|18346.6|18330.6|18345.2|18329.2|0
1723028800000|2024-08-07 11:06:40|18343.6|18327.6|18344.1|18328.1|18344.1|18328.1|18342.7|18326.7|0
1723028810000|2024-08-07 11:06:50|18343.8|18327.8|18344.9|18328.9|18345.1|18329.1|18343.6|18327.6|0
1723028820000|2024-08-07 11:07:00|18345.2|18329.2|18343.3|18327.3|18345.3|18329.3|18343.3|18327.3|0
1723028830000|2024-08-07 11:07:10|18343.2|18327.2|18343.2|18327.2|18343.3|18327.3|18342.8|18326.8|0
1723028840000|2024-08-07 11:07:20|18342.8|18326.8|18341.1|18325.1|18342.8|18326.8|18340.9|18324.9|0
1723028850000|2024-08-07 11:07:30|18340.6|18324.6|18337.4|18321.4|18340.6|18324.6|18337.4|18321.4|0
1723028860000|2024-08-07 11:07:40|18336.8|18320.8|18338.7|18322.7|18339.6|18323.6|18336.8|18320.8|0
1723028870000|2024-08-07 11:07:50|18338.6|18322.6|18339.8|18323.8|18339.8|18323.8|18338.6|18322.6|0
1723028880000|2024-08-07 11:08:00|18339.2|18323.2|18338.8|18322.8|18339.9|18323.9|18338.3|18322.3|0
1723028890000|2024-08-07 11:08:10|18339.3|18323.3|18339.4|18323.4|18339.6|18323.6|18338.3|18322.3|0
1723028900000|2024-08-07 11:08:20|18341.4|18325.4|18345.2|18329.2|18345.2|18329.2|18341.4|18325.4|0
1723028910000|2024-08-07 11:08:30|18345.8|18329.8|18348.4|18332.4|18348.4|18332.4|18345.4|18329.4|0
1723028920000|2024-08-07 11:08:40|18348.3|18332.3|18347.4|18331.4|18348.3|18332.3|18346.6|18330.6|0
1723028930000|2024-08-07 11:08:50|18347.1|18331.1|18349.6|18333.6|18350.6|18334.6|18347.1|18331.1|0
1723028940000|2024-08-07 11:09:00|18349.4|18333.4|18350.7|18334.7|18350.7|18334.7|18349.4|18333.4|0
1723028950000|2024-08-07 11:09:10|18350.4|18334.4|18350.9|18334.9|18351.1|18335.1|18349.9|18333.9|0
1723028960000|2024-08-07 11:09:20|18350.6|18334.6|18351.4|18335.4|18351.8|18335.8|18350.6|18334.6|0
1723028970000|2024-08-07 11:09:30|18351.8|18335.8|18352.1|18336.1|18352.6|18336.6|18351.7|18335.7|0
1723028980000|2024-08-07 11:09:40|18352.2|18336.2|18352.4|18336.4|18352.4|18336.4|18352.1|18336.1|0
1723028990000|2024-08-07 11:09:50|18352.2|18336.2|18351.6|18335.6|18352.2|18336.2|18351.6|18335.6|0
1723029000000|2024-08-07 11:10:00|18350.9|18334.9|18350.2|18334.2|18351.6|18335.6|18349.8|18333.8|0
1723029010000|2024-08-07 11:10:10|18349.8|18333.8|18351.3|18335.3|18351.3|18335.3|18349.8|18333.8|0
1723029020000|2024-08-07 11:10:20|18350.6|18334.6|18351.4|18335.4|18351.6|18335.6|18350.6|18334.6|0
1723029030000|2024-08-07 11:10:30|18352.4|18336.4|18352.2|18336.2|18352.8|18336.8|18352.1|18336.1|0
1723029040000|2024-08-07 11:10:40|18351.8|18335.8|18351.9|18335.9|18351.9|18335.9|18350.8|18334.8|0
1723029050000|2024-08-07 11:10:50|18352.4|18336.4|18351.8|18335.8|18352.4|18336.4|18351.7|18335.7|0
1723029060000|2024-08-07 11:11:00|18351.7|18335.7|18350.9|18334.9|18351.7|18335.7|18350.9|18334.9|0
1723029070000|2024-08-07 11:11:10|18351.1|18335.1|18349.4|18333.4|18351.1|18335.1|18347.2|18331.2|0
1723029080000|2024-08-07 11:11:20|18349.3|18333.3|18348.7|18332.7|18349.3|18333.3|18347.6|18331.6|0
1723029090000|2024-08-07 11:11:30|18347.4|18331.4|18344.7|18328.7|18347.4|18331.4|18344.6|18328.6|0
1723029100000|2024-08-07 11:11:40|18343.9|18327.9|18344.1|18328.1|18344.6|18328.6|18343.9|18327.9|0
1723029110000|2024-08-07 11:11:50|18343.9|18327.9|18342.6|18326.6|18344.3|18328.3|18342.3|18326.3|0
1723029120000|2024-08-07 11:12:00|18342.9|18326.9|18343.2|18327.2|18343.9|18327.9|18342.9|18326.9|0
1723029130000|2024-08-07 11:12:10|18343.3|18327.3|18343.7|18327.7|18344.2|18328.2|18343.2|18327.2|0
1723029140000|2024-08-07 11:12:20|18343.9|18327.9|18339.6|18323.6|18343.9|18327.9|18339.4|18323.4|0
1723029150000|2024-08-07 11:12:30|18338.7|18322.7|18341.2|18325.2|18341.2|18325.2|18338.7|18322.7|0
1723029160000|2024-08-07 11:12:40|18340.8|18324.8|18342.2|18326.2|18342.3|18326.3|18340.2|18324.2|0
1723029170000|2024-08-07 11:12:50|18342.3|18326.3|18344.1|18328.1|18344.2|18328.2|18342.2|18326.2|0
1723029180000|2024-08-07 11:13:00|18343.9|18327.9|18342.4|18326.4|18343.9|18327.9|18342.1|18326.1|0
1723029190000|2024-08-07 11:13:10|18342.3|18326.3|18339.6|18323.6|18342.3|18326.3|18339.3|18323.3|0
1723029200000|2024-08-07 11:13:20|18342.8|18326.8|18342.6|18326.6|18342.8|18326.8|18341.4|18325.4|0
1723029210000|2024-08-07 11:13:30|18343.6|18327.6|18342.4|18326.4|18343.6|18327.6|18341.8|18325.8|0
1723029220000|2024-08-07 11:13:40|18342.3|18326.3|18346.4|18330.4|18346.4|18330.4|18342.3|18326.3|0
1723029230000|2024-08-07 11:13:50|18346.2|18330.2|18349.9|18333.9|18349.9|18333.9|18346.2|18330.2|0
1723029240000|2024-08-07 11:14:00|18350.1|18334.1|18350.6|18334.6|18350.7|18334.7|18350.1|18334.1|0
1723029250000|2024-08-07 11:14:10|18348.4|18332.4|18348.1|18332.1|18350.1|18334.1|18348.1|18332.1|0
1723029260000|2024-08-07 11:14:20|18347.4|18331.4|18347.9|18331.9|18348.1|18332.1|18346.1|18330.1|0
1723029270000|2024-08-07 11:14:30|18348.1|18332.1|18347.4|18331.4|18348.9|18332.9|18347.3|18331.3|0
1723029280000|2024-08-07 11:14:40|18347.3|18331.3|18348.1|18332.1|18348.6|18332.6|18347.2|18331.2|0
1723029290000|2024-08-07 11:14:50|18348.2|18332.2|18345.1|18329.1|18348.2|18332.2|18345.1|18329.1|0
1723029300000|2024-08-07 11:15:00|18343.3|18327.3|18346.1|18330.1|18346.1|18330.1|18343.2|18327.2|0
1723029310000|2024-08-07 11:15:10|18346.2|18330.2|18347.4|18331.4|18347.9|18331.9|18346.2|18330.2|0
1723029320000|2024-08-07 11:15:20|18347.3|18331.3|18346.3|18330.3|18347.3|18331.3|18346.1|18330.1|0
1723029330000|2024-08-07 11:15:30|18345.7|18329.7|18346.1|18330.1|18346.2|18330.2|18344.7|18328.7|0
1723029340000|2024-08-07 11:15:40|18345.1|18329.1|18346.4|18330.4|18346.6|18330.6|18345.1|18329.1|0
1723029350000|2024-08-07 11:15:50|18347.8|18331.8|18345.3|18329.3|18347.8|18331.8|18345.3|18329.3|0
1723029360000|2024-08-07 11:16:00|18344.9|18328.9|18344.7|18328.7|18345.8|18329.8|18344.7|18328.7|0
1723029370000|2024-08-07 11:16:10|18344.8|18328.8|18344.8|18328.8|18345.1|18329.1|18344.7|18328.7|0
1723029380000|2024-08-07 11:16:20|18345.2|18329.2|18341.8|18325.8|18345.2|18329.2|18341.8|18325.8|0
1723029390000|2024-08-07 11:16:30|18341.7|18325.7|18339.8|18323.8|18341.7|18325.7|18339.8|18323.8|0
1723029400000|2024-08-07 11:16:40|18339.6|18323.6|18339.7|18323.7|18339.9|18323.9|18339.1|18323.1|0
1723029410000|2024-08-07 11:16:50|18339.6|18323.6|18339.8|18323.8|18340.6|18324.6|18337.9|18321.9|0
1723029420000|2024-08-07 11:17:00|18340.9|18324.9|18341.7|18325.7|18341.8|18325.8|18339.2|18323.2|0
1723029430000|2024-08-07 11:17:10|18341.9|18325.9|18343.4|18327.4|18343.4|18327.4|18341.9|18325.9|0
1723029440000|2024-08-07 11:17:20|18343.6|18327.6|18343.7|18327.7|18344.2|18328.2|18343.2|18327.2|0
1723029450000|2024-08-07 11:17:30|18343.6|18327.6|18343.8|18327.8|18344.3|18328.3|18342.8|18326.8|0
1723029460000|2024-08-07 11:17:40|18343.2|18327.2|18345.2|18329.2|18345.6|18329.6|18343.2|18327.2|0
1723029470000|2024-08-07 11:17:50|18344.4|18328.4|18345.6|18329.6|18346.8|18330.8|18344.4|18328.4|0
1723029480000|2024-08-07 11:18:00|18345.7|18329.7|18347.4|18331.4|18347.7|18331.7|18345.7|18329.7|0
1723029490000|2024-08-07 11:18:10|18347.6|18331.6|18351.7|18335.7|18351.7|18335.7|18347.4|18331.4|0
1723029500000|2024-08-07 11:18:20|18351.1|18335.1|18353.1|18337.1|18353.9|18337.9|18351.1|18335.1|0
1723029510000|2024-08-07 11:18:30|18353.3|18337.3|18355.3|18339.3|18355.3|18339.3|18351.6|18335.6|0
1723029520000|2024-08-07 11:18:40|18354.1|18338.1|18356.2|18340.2|18356.2|18340.2|18354.1|18338.1|0
1723029530000|2024-08-07 11:18:50|18355.9|18339.9|18355.6|18339.6|18356.1|18340.1|18355.6|18339.6|0
1723029540000|2024-08-07 11:19:00|18355.1|18339.1|18355.3|18339.3|18355.3|18339.3|18354.7|18338.7|0
1723029550000|2024-08-07 11:19:10|18356.1|18340.1|18355.8|18339.8|18356.1|18340.1|18355.3|18339.3|0
1723029560000|2024-08-07 11:19:20|18355.7|18339.7|18355.3|18339.3|18355.8|18339.8|18355.2|18339.2|0
1723029570000|2024-08-07 11:19:30|18355.4|18339.4|18356.8|18340.8|18360.4|18344.4|18355.4|18339.4|0
1723029580000|2024-08-07 11:19:40|18356.6|18340.6|18357.2|18341.2|18357.2|18341.2|18355.7|18339.7|0
1723029590000|2024-08-07 11:19:50|18357.1|18341.1|18356.6|18340.6|18358.7|18342.7|18356.6|18340.6|0
1723029600000|2024-08-07 11:20:00|18356.3|18340.3|18356.3|18340.3|18356.9|18340.9|18355.7|18339.7|0
1723029610000|2024-08-07 11:20:10|18357.2|18341.2|18351.9|18335.9|18357.3|18341.3|18351.9|18335.9|0
1723029620000|2024-08-07 11:20:20|18352.9|18336.9|18354.4|18338.4|18354.8|18338.8|18352.4|18336.4|0
1723029630000|2024-08-07 11:20:30|18353.8|18337.8|18351.8|18335.8|18353.9|18337.9|18351.7|18335.7|0
1723029640000|2024-08-07 11:20:40|18351.6|18335.6|18353.6|18337.6|18353.6|18337.6|18351.3|18335.3|0
1723029650000|2024-08-07 11:20:50|18351.7|18335.7|18352.6|18336.6|18352.6|18336.6|18351.6|18335.6|0
1723029660000|2024-08-07 11:21:00|18352.2|18336.2|18353.4|18337.4|18353.4|18337.4|18352.2|18336.2|0
1723029670000|2024-08-07 11:21:10|18353.6|18337.6|18352.6|18336.6|18353.6|18337.6|18350.7|18334.7|0
1723029680000|2024-08-07 11:21:20|18352.3|18336.3|18354.3|18338.3|18354.6|18338.6|18352.3|18336.3|0
1723029690000|2024-08-07 11:21:30|18354.2|18338.2|18354.6|18338.6|18354.7|18338.7|18354.2|18338.2|0
1723029700000|2024-08-07 11:21:40|18355.7|18339.7|18355.9|18339.9|18356.3|18340.3|18355.2|18339.2|0
1723029710000|2024-08-07 11:21:50|18357.4|18341.4|18356.1|18340.1|18357.7|18341.7|18356.1|18340.1|0
1723029720000|2024-08-07 11:22:00|18355.8|18339.8|18356.3|18340.3|18357.2|18341.2|18355.8|18339.8|0
1723029730000|2024-08-07 11:22:10|18356.2|18340.2|18356.7|18340.7|18356.7|18340.7|18354.6|18338.6|0
1723029740000|2024-08-07 11:22:20|18355.2|18339.2|18354.2|18338.2|18355.2|18339.2|18354.2|18338.2|0
1723029750000|2024-08-07 11:22:30|18353.2|18337.2|18354.1|18338.1|18354.1|18338.1|18352.8|18336.8|0
1723029760000|2024-08-07 11:22:40|18354.3|18338.3|18354.8|18338.8|18355.1|18339.1|18354.3|18338.3|0
1723029770000|2024-08-07 11:22:50|18354.6|18338.6|18354.3|18338.3|18355.1|18339.1|18354.2|18338.2|0
1723029780000|2024-08-07 11:23:00|18354.7|18338.7|18354.8|18338.8|18354.8|18338.8|18354.7|18338.7|0
1723029790000|2024-08-07 11:23:10|18355.3|18339.3|18354.4|18338.4|18355.7|18339.7|18353.9|18337.9|0
1723029800000|2024-08-07 11:23:20|18354.3|18338.3|18354.9|18338.9|18354.9|18338.9|18354.1|18338.1|0
1723029810000|2024-08-07 11:23:30|18354.8|18338.8|18354.2|18338.2|18355.1|18339.1|18354.2|18338.2|0
1723029820000|2024-08-07 11:23:40|18354.3|18338.3|18352.2|18336.2|18354.8|18338.8|18352.2|18336.2|0
1723029830000|2024-08-07 11:23:50|18352.3|18336.3|18352.8|18336.8|18353.1|18337.1|18351.6|18335.6|0
1723029840000|2024-08-07 11:24:00|18352.7|18336.7|18355.2|18339.2|18355.4|18339.4|18352.7|18336.7|0
1723029850000|2024-08-07 11:24:10|18355.3|18339.3|18355.4|18339.4|18355.6|18339.6|18355.1|18339.1|0
1723029860000|2024-08-07 11:24:20|18355.8|18339.8|18353.1|18337.1|18355.8|18339.8|18352.9|18336.9|0
1723029870000|2024-08-07 11:24:30|18352.9|18336.9|18353.3|18337.3|18353.3|18337.3|18352.9|18336.9|0
1723029880000|2024-08-07 11:24:40|18353.2|18337.2|18353.3|18337.3|18354.2|18338.2|18353.1|18337.1|0
1723029890000|2024-08-07 11:24:50|18353.1|18337.1|18352.4|18336.4|18353.1|18337.1|18351.4|18335.4|0
1723029900000|2024-08-07 11:25:00|18351.9|18335.9|18351.3|18335.3|18352.4|18336.4|18351.2|18335.2|0
1723029910000|2024-08-07 11:25:10|18351.2|18335.2|18350.3|18334.3|18352.1|18336.1|18350.3|18334.3|0
1723029920000|2024-08-07 11:25:20|18349.6|18333.6|18349.1|18333.1|18350.1|18334.1|18348.9|18332.9|0
1723029930000|2024-08-07 11:25:30|18348.9|18332.9|18349.4|18333.4|18349.4|18333.4|18347.8|18331.8|0
1723029940000|2024-08-07 11:25:40|18349.3|18333.3|18350.9|18334.9|18351.2|18335.2|18349.3|18333.3|0
1723029950000|2024-08-07 11:25:50|18351.1|18335.1|18350.4|18334.4|18351.1|18335.1|18349.1|18333.1|0
1723029960000|2024-08-07 11:26:00|18351.3|18335.3|18350.8|18334.8|18351.6|18335.6|18350.7|18334.7|0
1723029970000|2024-08-07 11:26:10|18350.9|18334.9|18348.3|18332.3|18351.9|18335.9|18348.3|18332.3|0
1723029980000|2024-08-07 11:26:20|18348.4|18332.4|18346.9|18330.9|18348.4|18332.4|18346.8|18330.8|0
1723029990000|2024-08-07 11:26:30|18346.8|18330.8|18346.2|18330.2|18347.1|18331.1|18345.9|18329.9|0
1723030000000|2024-08-07 11:26:40|18346.3|18330.3|18345.2|18329.2|18346.6|18330.6|18345.2|18329.2|0
1723030010000|2024-08-07 11:26:50|18345.9|18329.9|18345.9|18329.9|18345.9|18329.9|18345.2|18329.2|0
1723030020000|2024-08-07 11:27:00|18345.4|18329.4|18344.2|18328.2|18345.4|18329.4|18344.2|18328.2|0
1723030030000|2024-08-07 11:27:10|18342.8|18326.8|18340.4|18324.4|18343.4|18327.4|18340.3|18324.3|0
1723030040000|2024-08-07 11:27:20|18340.6|18324.6|18339.9|18323.9|18340.9|18324.9|18339.9|18323.9|0
1723030050000|2024-08-07 11:27:30|18340.7|18324.7|18340.2|18324.2|18340.7|18324.7|18337.3|18321.3|0
1723030060000|2024-08-07 11:27:40|18339.8|18323.8|18338.9|18322.9|18340.6|18324.6|18338.9|18322.9|0
1723030070000|2024-08-07 11:27:50|18339.2|18323.2|18342.1|18326.1|18342.1|18326.1|18339.2|18323.2|0
1723030080000|2024-08-07 11:28:00|18342.6|18326.6|18343.6|18327.6|18343.6|18327.6|18341.4|18325.4|0
1723030090000|2024-08-07 11:28:10|18342.9|18326.9|18344.1|18328.1|18344.7|18328.7|18342.9|18326.9|0
1723030100000|2024-08-07 11:28:20|18345.7|18329.7|18345.8|18329.8|18345.8|18329.8|18345.3|18329.3|0
1723030110000|2024-08-07 11:28:30|18345.7|18329.7|18344.4|18328.4|18345.7|18329.7|18344.3|18328.3|0
1723030120000|2024-08-07 11:28:40|18345.8|18329.8|18346.9|18330.9|18347.1|18331.1|18345.8|18329.8|0
1723030130000|2024-08-07 11:28:50|18346.7|18330.7|18347.1|18331.1|18347.3|18331.3|18346.7|18330.7|0
1723030140000|2024-08-07 11:29:00|18346.8|18330.8|18345.2|18329.2|18346.8|18330.8|18345.2|18329.2|0
1723030150000|2024-08-07 11:29:10|18345.9|18329.9|18345.8|18329.8|18346.4|18330.4|18345.3|18329.3|0
1723030160000|2024-08-07 11:29:20|18345.7|18329.7|18341.2|18325.2|18345.7|18329.7|18341.2|18325.2|0
1723030170000|2024-08-07 11:29:30|18341.1|18325.1|18339.3|18323.3|18341.2|18325.2|18338.7|18322.7|0
1723030180000|2024-08-07 11:29:40|18339.2|18323.2|18337.4|18321.4|18339.2|18323.2|18337.3|18321.3|0
1723030190000|2024-08-07 11:29:50|18337.6|18321.6|18338.4|18322.4|18338.4|18322.4|18337.6|18321.6|0
1723030200000|2024-08-07 11:30:00|18337.8|18321.8|18339.8|18323.8|18340.9|18324.9|18337.4|18321.4|0
1723030210000|2024-08-07 11:30:10|18339.9|18323.9|18340.7|18324.7|18341.6|18325.6|18339.9|18323.9|0
1723030220000|2024-08-07 11:30:20|18340.8|18324.8|18341.1|18325.1|18342.2|18326.2|18340.8|18324.8|0
1723030230000|2024-08-07 11:30:30|18340.2|18324.2|18341.4|18325.4|18342.1|18326.1|18339.9|18323.9|0
1723030240000|2024-08-07 11:30:40|18341.6|18325.6|18341.2|18325.2|18341.8|18325.8|18340.6|18324.6|0
1723030250000|2024-08-07 11:30:50|18341.3|18325.3|18341.4|18325.4|18341.4|18325.4|18340.9|18324.9|0
1723030260000|2024-08-07 11:31:00|18341.2|18325.2|18337.7|18321.7|18341.2|18325.2|18337.7|18321.7|0
1723030270000|2024-08-07 11:31:10|18337.8|18321.8|18333.8|18317.8|18337.8|18321.8|18333.8|18317.8|0
1723030280000|2024-08-07 11:31:20|18334.2|18318.2|18333.8|18317.8|18334.7|18318.7|18333.8|18317.8|0
1723030290000|2024-08-07 11:31:30|18334.2|18318.2|18327.6|18311.6|18334.2|18318.2|18327.6|18311.6|0
1723030300000|2024-08-07 11:31:40|18326.6|18310.6|18328.4|18312.4|18329.4|18313.4|18326.4|18310.4|0
1723030310000|2024-08-07 11:31:50|18328.3|18312.3|18327.8|18311.8|18328.4|18312.4|18327.6|18311.6|0
1723030320000|2024-08-07 11:32:00|18327.9|18311.9|18330.7|18314.7|18330.7|18314.7|18327.7|18311.7|0
1723030330000|2024-08-07 11:32:10|18329.4|18313.4|18330.1|18314.1|18330.1|18314.1|18328.9|18312.9|0
1723030340000|2024-08-07 11:32:20|18328.8|18312.8|18329.1|18313.1|18329.2|18313.2|18328.8|18312.8|0
1723030350000|2024-08-07 11:32:30|18328.8|18312.8|18326.7|18310.7|18332.1|18316.1|18326.7|18310.7|0
1723030360000|2024-08-07 11:32:40|18326.8|18310.8|18321.2|18305.2|18326.8|18310.8|18320.8|18304.8|0
1723030370000|2024-08-07 11:32:50|18321.4|18305.4|18315.9|18299.9|18324.1|18308.1|18315.4|18299.4|0
1723030380000|2024-08-07 11:33:00|18315.4|18299.4|18322.9|18306.9|18324.7|18308.7|18315.4|18299.4|0
1723030390000|2024-08-07 11:33:10|18323.1|18307.1|18324.4|18308.4|18324.4|18308.4|18322.6|18306.6|0
1723030400000|2024-08-07 11:33:20|18322.3|18306.3|18322.9|18306.9|18324.9|18308.9|18321.9|18305.9|0
1723030410000|2024-08-07 11:33:30|18323.1|18307.1|18323.2|18307.2|18323.6|18307.6|18322.6|18306.6|0
1723030420000|2024-08-07 11:33:40|18323.3|18307.3|18321.3|18305.3|18323.3|18307.3|18321.2|18305.2|0
1723030430000|2024-08-07 11:33:50|18319.2|18303.2|18315.4|18299.4|18319.8|18303.8|18315.4|18299.4|0
1723030440000|2024-08-07 11:34:00|18315.1|18299.1|18315.2|18299.2|18315.6|18299.6|18314.6|18298.6|0
1723030450000|2024-08-07 11:34:10|18315.1|18299.1|18317.1|18301.1|18317.8|18301.8|18315.1|18299.1|0
1723030460000|2024-08-07 11:34:20|18316.9|18300.9|18322.7|18306.7|18322.7|18306.7|18316.9|18300.9|0
1723030470000|2024-08-07 11:34:30|18322.2|18306.2|18325.6|18309.6|18326.4|18310.4|18320.8|18304.8|0
1723030480000|2024-08-07 11:34:40|18325.9|18309.9|18329.8|18313.8|18329.8|18313.8|18324.8|18308.8|0
1723030490000|2024-08-07 11:34:50|18329.7|18313.7|18331.4|18315.4|18331.4|18315.4|18329.3|18313.3|0
1723030500000|2024-08-07 11:35:00|18331.9|18315.9|18329.4|18313.4|18331.9|18315.9|18328.9|18312.9|0
1723030510000|2024-08-07 11:35:10|18329.3|18313.3|18325.6|18309.6|18329.3|18313.3|18325.6|18309.6|0
1723030520000|2024-08-07 11:35:20|18326.1|18310.1|18322.6|18306.6|18326.6|18310.6|18322.6|18306.6|0
1723030530000|2024-08-07 11:35:30|18322.3|18306.3|18323.8|18307.8|18324.2|18308.2|18322.3|18306.3|0
1723030540000|2024-08-07 11:35:40|18322.7|18306.7|18319.7|18303.7|18323.1|18307.1|18319.3|18303.3|0
1723030550000|2024-08-07 11:35:50|18321.3|18305.3|18318.3|18302.3|18321.4|18305.4|18317.9|18301.9|0
1723030560000|2024-08-07 11:36:00|18316.3|18300.3|18318.9|18302.9|18319.3|18303.3|18316.3|18300.3|0
1723030570000|2024-08-07 11:36:10|18319.2|18303.2|18319.8|18303.8|18320.4|18304.4|18317.8|18301.8|0
1723030580000|2024-08-07 11:36:20|18320.4|18304.4|18319.2|18303.2|18320.4|18304.4|18319.1|18303.1|0
1723030590000|2024-08-07 11:36:30|18319.9|18303.9|18320.8|18304.8|18321.1|18305.1|18319.6|18303.6|0
1723030600000|2024-08-07 11:36:40|18320.2|18304.2|18320.7|18304.7|18322.1|18306.1|18318.6|18302.6|0
1723030610000|2024-08-07 11:36:50|18320.1|18304.1|18320.2|18304.2|18321.6|18305.6|18318.7|18302.7|0
1723030620000|2024-08-07 11:37:00|18318.9|18302.9|18319.4|18303.4|18319.4|18303.4|18316.3|18300.3|0
1723030630000|2024-08-07 11:37:10|18319.8|18303.8|18323.3|18307.3|18323.4|18307.4|18319.8|18303.8|0
1723030640000|2024-08-07 11:37:20|18323.9|18307.9|18323.8|18307.8|18324.8|18308.8|18323.8|18307.8|0
1723030650000|2024-08-07 11:37:30|18323.1|18307.1|18324.4|18308.4|18324.4|18308.4|18321.8|18305.8|0
1723030660000|2024-08-07 11:37:40|18324.1|18308.1|18323.8|18307.8|18325.7|18309.7|18323.7|18307.7|0
1723030670000|2024-08-07 11:37:50|18323.9|18307.9|18323.8|18307.8|18326.1|18310.1|18323.8|18307.8|0
1723030680000|2024-08-07 11:38:00|18321.1|18305.1|18322.9|18306.9|18323.4|18307.4|18321.1|18305.1|0
1723030690000|2024-08-07 11:38:10|18323.3|18307.3|18322.7|18306.7|18324.4|18308.4|18322.2|18306.2|0
1723030700000|2024-08-07 11:38:20|18324.6|18308.6|18322.3|18306.3|18324.6|18308.6|18322.3|18306.3|0
1723030710000|2024-08-07 11:38:30|18322.8|18306.8|18321.6|18305.6|18322.8|18306.8|18320.2|18304.2|0
1723030720000|2024-08-07 11:38:40|18321.7|18305.7|18322.2|18306.2|18322.3|18306.3|18321.7|18305.7|0
1723030730000|2024-08-07 11:38:50|18322.3|18306.3|18324.9|18308.9|18325.3|18309.3|18322.3|18306.3|0
1723030740000|2024-08-07 11:39:00|18325.3|18309.3|18330.3|18314.3|18332.4|18316.4|18325.3|18309.3|0
1723030750000|2024-08-07 11:39:10|18330.7|18314.7|18329.9|18313.9|18330.9|18314.9|18329.9|18313.9|0
1723030760000|2024-08-07 11:39:20|18329.8|18313.8|18327.9|18311.9|18329.8|18313.8|18327.9|18311.9|0
1723030770000|2024-08-07 11:39:30|18328.1|18312.1|18327.4|18311.4|18328.3|18312.3|18327.1|18311.1|0
1723030780000|2024-08-07 11:39:40|18327.7|18311.7|18328.1|18312.1|18329.2|18313.2|18327.6|18311.6|0
1723030790000|2024-08-07 11:39:50|18327.9|18311.9|18327.6|18311.6|18329.7|18313.7|18327.2|18311.2|0
1723030800000|2024-08-07 11:40:00|18327.7|18311.7|18327.4|18311.4|18328.1|18312.1|18327.4|18311.4|0
1723030810000|2024-08-07 11:40:10|18328.2|18312.2|18328.6|18312.6|18329.2|18313.2|18325.8|18309.8|0
1723030820000|2024-08-07 11:40:20|18328.3|18312.3|18328.4|18312.4|18329.1|18313.1|18327.9|18311.9|0
1723030830000|2024-08-07 11:40:30|18328.3|18312.3|18327.3|18311.3|18328.4|18312.4|18327.3|18311.3|0
1723030840000|2024-08-07 11:40:40|18324.7|18308.7|18320.4|18304.4|18324.7|18308.7|18319.7|18303.7|0
1723030850000|2024-08-07 11:40:50|18318.8|18302.8|18320.6|18304.6|18320.6|18304.6|18316.6|18300.6|0
1723030860000|2024-08-07 11:41:00|18320.7|18304.7|18316.9|18300.9|18320.7|18304.7|18316.3|18300.3|0
1723030870000|2024-08-07 11:41:10|18315.7|18299.7|18312.7|18296.7|18316.1|18300.1|18312.6|18296.6|0
1723030880000|2024-08-07 11:41:20|18312.1|18296.1|18313.2|18297.2|18315.9|18299.9|18311.1|18295.1|0
1723030890000|2024-08-07 11:41:30|18313.1|18297.1|18313.9|18297.9|18314.7|18298.7|18313.1|18297.1|0
1723030900000|2024-08-07 11:41:40|18313.8|18297.8|18314.4|18298.4|18315.3|18299.3|18313.4|18297.4|0
1723030910000|2024-08-07 11:41:50|18318.1|18302.1|18321.9|18305.9|18321.9|18305.9|18318.1|18302.1|0
1723030920000|2024-08-07 11:42:00|18321.6|18305.6|18320.9|18304.9|18322.2|18306.2|18319.8|18303.8|0
1723030930000|2024-08-07 11:42:10|18322.6|18306.6|18325.8|18309.8|18326.2|18310.2|18322.6|18306.6|0
1723030940000|2024-08-07 11:42:20|18325.6|18309.6|18327.1|18311.1|18327.6|18311.6|18325.4|18309.4|0
1723030950000|2024-08-07 11:42:30|18327.7|18311.7|18325.6|18309.6|18327.9|18311.9|18325.6|18309.6|0
1723030960000|2024-08-07 11:42:40|18325.4|18309.4|18325.4|18309.4|18326.2|18310.2|18324.7|18308.7|0
1723030970000|2024-08-07 11:42:50|18322.2|18306.2|18323.9|18307.9|18324.7|18308.7|18321.6|18305.6|0
1723030980000|2024-08-07 11:43:00|18325.1|18309.1|18325.2|18309.2|18325.2|18309.2|18324.3|18308.3|0
1723030990000|2024-08-07 11:43:10|18325.8|18309.8|18325.3|18309.3|18325.8|18309.8|18323.4|18307.4|0
1723031000000|2024-08-07 11:43:20|18324.7|18308.7|18323.8|18307.8|18325.7|18309.7|18323.2|18307.2|0
1723031010000|2024-08-07 11:43:30|18323.7|18307.7|18325.4|18309.4|18325.6|18309.6|18323.7|18307.7|0
1723031020000|2024-08-07 11:43:40|18325.2|18309.2|18327.4|18311.4|18327.4|18311.4|18324.8|18308.8|0
1723031030000|2024-08-07 11:43:50|18327.9|18311.9|18328.6|18312.6|18328.9|18312.9|18327.6|18311.6|0
1723031040000|2024-08-07 11:44:00|18329.1|18313.1|18326.9|18310.9|18329.6|18313.6|18326.9|18310.9|0
1723031050000|2024-08-07 11:44:10|18327.9|18311.9|18325.6|18309.6|18329.1|18313.1|18323.9|18307.9|0
1723031060000|2024-08-07 11:44:20|18325.4|18309.4|18325.2|18309.2|18327.2|18311.2|18324.4|18308.4|0
1723031070000|2024-08-07 11:44:30|18324.9|18308.9|18323.6|18307.6|18326.3|18310.3|18323.6|18307.6|0
1723031080000|2024-08-07 11:44:40|18323.3|18307.3|18323.9|18307.9|18323.9|18307.9|18322.3|18306.3|0
1723031090000|2024-08-07 11:44:50|18323.8|18307.8|18326.3|18310.3|18326.4|18310.4|18323.8|18307.8|0
1723031100000|2024-08-07 11:45:00|18326.8|18310.8|18328.8|18312.8|18328.8|18312.8|18326.6|18310.6|0
1723031110000|2024-08-07 11:45:10|18328.7|18312.7|18319.9|18303.9|18328.7|18312.7|18319.6|18303.6|0
1723031120000|2024-08-07 11:45:20|18320.1|18304.1|18313.9|18297.9|18320.1|18304.1|18313.9|18297.9|0
1723031130000|2024-08-07 11:45:30|18318.7|18302.7|18320.4|18304.4|18320.4|18304.4|18317.4|18301.4|0
1723031140000|2024-08-07 11:45:40|18320.6|18304.6|18325.4|18309.4|18325.4|18309.4|18320.6|18304.6|0
1723031150000|2024-08-07 11:45:50|18325.1|18309.1|18321.8|18305.8|18326.2|18310.2|18320.4|18304.4|0
1723031160000|2024-08-07 11:46:00|18320.2|18304.2|18319.1|18303.1|18320.4|18304.4|18317.7|18301.7|0
1723031170000|2024-08-07 11:46:10|18318.9|18302.9|18314.6|18298.6|18318.9|18302.9|18314.6|18298.6|0
1723031180000|2024-08-07 11:46:20|18313.3|18297.3|18309.8|18293.8|18313.6|18297.6|18309.8|18293.8|0
1723031190000|2024-08-07 11:46:30|18310.7|18294.7|18314.1|18298.1|18314.1|18298.1|18310.7|18294.7|0
1723031200000|2024-08-07 11:46:40|18313.6|18297.6|18312.9|18296.9|18314.1|18298.1|18312.3|18296.3|0
1723031210000|2024-08-07 11:46:50|18313.1|18297.1|18313.9|18297.9|18314.1|18298.1|18313.1|18297.1|0
1723031220000|2024-08-07 11:47:00|18313.8|18297.8|18308.2|18292.2|18319.4|18303.4|18308.2|18292.2|0
1723031230000|2024-08-07 11:47:10|18306.7|18290.7|18309.1|18293.1|18309.2|18293.2|18306.7|18290.7|0
1723031240000|2024-08-07 11:47:20|18308.9|18292.9|18308.4|18292.4|18308.9|18292.9|18308.1|18292.1|0
1723031250000|2024-08-07 11:47:30|18308.6|18292.6|18305.9|18289.9|18308.6|18292.6|18305.9|18289.9|0
1723031260000|2024-08-07 11:47:40|18305.6|18289.6|18305.2|18289.2|18306.4|18290.4|18305.2|18289.2|0
1723031270000|2024-08-07 11:47:50|18305.9|18289.9|18297.3|18281.3|18306.6|18290.6|18295.2|18279.2|0
1723031280000|2024-08-07 11:48:00|18296.8|18280.8|18297.6|18281.6|18299.2|18283.2|18296.7|18280.7|0
1723031290000|2024-08-07 11:48:10|18299.4|18283.4|18300.6|18284.6|18300.6|18284.6|18298.2|18282.2|0
1723031300000|2024-08-07 11:48:20|18301.1|18285.1|18305.8|18289.8|18305.8|18289.8|18301.1|18285.1|0
1723031310000|2024-08-07 11:48:30|18305.2|18289.2|18304.4|18288.4|18305.3|18289.3|18304.3|18288.3|0
1723031320000|2024-08-07 11:48:40|18303.6|18287.6|18305.2|18289.2|18305.2|18289.2|18302.1|18286.1|0
1723031330000|2024-08-07 11:48:50|18304.1|18288.1|18304.9|18288.9|18307.7|18291.7|18304.1|18288.1|0
1723031340000|2024-08-07 11:49:00|18304.3|18288.3|18304.7|18288.7|18306.8|18290.8|18304.2|18288.2|0
1723031350000|2024-08-07 11:49:10|18304.3|18288.3|18303.9|18287.9|18307.7|18291.7|18302.9|18286.9|0
1723031360000|2024-08-07 11:49:20|18303.6|18287.6|18305.1|18289.1|18305.1|18289.1|18302.9|18286.9|0
1723031370000|2024-08-07 11:49:30|18304.6|18288.6|18306.1|18290.1|18306.1|18290.1|18304.6|18288.6|0
1723031380000|2024-08-07 11:49:40|18305.1|18289.1|18303.2|18287.2|18305.1|18289.1|18302.1|18286.1|0
1723031390000|2024-08-07 11:49:50|18303.3|18287.3|18302.1|18286.1|18303.3|18287.3|18301.9|18285.9|0
1723031400000|2024-08-07 11:50:00|18302.6|18286.6|18301.3|18285.3|18302.6|18286.6|18299.9|18283.9|0
1723031410000|2024-08-07 11:50:10|18301.4|18285.4|18303.6|18287.6|18303.6|18287.6|18301.4|18285.4|0
1723031420000|2024-08-07 11:50:20|18303.4|18287.4|18304.6|18288.6|18307.4|18291.4|18303.4|18287.4|0
1723031430000|2024-08-07 11:50:30|18303.3|18287.3|18302.9|18286.9|18304.2|18288.2|18300.4|18284.4|0
1723031440000|2024-08-07 11:50:40|18302.6|18286.6|18302.1|18286.1|18302.6|18286.6|18301.1|18285.1|0
1723031450000|2024-08-07 11:50:50|18302.7|18286.7|18303.3|18287.3|18304.7|18288.7|18302.7|18286.7|0
1723031460000|2024-08-07 11:51:00|18304.8|18288.8|18312.1|18296.1|18312.8|18296.8|18304.8|18288.8|0
1723031470000|2024-08-07 11:51:10|18311.4|18295.4|18311.9|18295.9|18312.4|18296.4|18311.4|18295.4|0
1723031480000|2024-08-07 11:51:20|18312.3|18296.3|18314.7|18298.7|18314.7|18298.7|18311.2|18295.2|0
1723031490000|2024-08-07 11:51:30|18314.8|18298.8|18313.1|18297.1|18314.8|18298.8|18312.3|18296.3|0
1723031500000|2024-08-07 11:51:40|18314.3|18298.3|18311.4|18295.4|18315.2|18299.2|18311.2|18295.2|0
1723031510000|2024-08-07 11:51:50|18311.6|18295.6|18306.7|18290.7|18312.3|18296.3|18306.7|18290.7|0
1723031520000|2024-08-07 11:52:00|18303.8|18287.8|18305.1|18289.1|18306.7|18290.7|18303.8|18287.8|0
1723031530000|2024-08-07 11:52:10|18304.8|18288.8|18306.2|18290.2|18306.2|18290.2|18304.3|18288.3|0
1723031540000|2024-08-07 11:52:20|18306.3|18290.3|18305.3|18289.3|18306.9|18290.9|18305.1|18289.1|0
1723031550000|2024-08-07 11:52:30|18305.4|18289.4|18305.3|18289.3|18305.7|18289.7|18305.2|18289.2|0
1723031560000|2024-08-07 11:52:40|18306.2|18290.2|18308.1|18292.1|18308.2|18292.2|18306.2|18290.2|0
1723031570000|2024-08-07 11:52:50|18307.9|18291.9|18308.3|18292.3|18308.4|18292.4|18307.9|18291.9|0
1723031580000|2024-08-07 11:53:00|18308.7|18292.7|18307.9|18291.9|18308.8|18292.8|18306.7|18290.7|0
1723031590000|2024-08-07 11:53:10|18307.8|18291.8|18309.1|18293.1|18309.7|18293.7|18307.8|18291.8|0
1723031600000|2024-08-07 11:53:20|18309.2|18293.2|18308.7|18292.7|18309.4|18293.4|18308.6|18292.6|0
1723031610000|2024-08-07 11:53:30|18308.6|18292.6|18309.7|18293.7|18309.7|18293.7|18308.3|18292.3|0
1723031620000|2024-08-07 11:53:40|18308.3|18292.3|18308.9|18292.9|18308.9|18292.9|18308.3|18292.3|0
1723031630000|2024-08-07 11:53:50|18308.6|18292.6|18308.8|18292.8|18308.8|18292.8|18308.1|18292.1|0
1723031640000|2024-08-07 11:54:00|18309.3|18293.3|18310.7|18294.7|18310.9|18294.9|18309.3|18293.3|0
1723031650000|2024-08-07 11:54:10|18310.3|18294.3|18310.7|18294.7|18310.7|18294.7|18308.8|18292.8|0
1723031660000|2024-08-07 11:54:20|18310.2|18294.2|18313.7|18297.7|18314.8|18298.8|18310.2|18294.2|0
1723031670000|2024-08-07 11:54:30|18312.3|18296.3|18312.4|18296.4|18313.8|18297.8|18311.9|18295.9|0
1723031680000|2024-08-07 11:54:40|18313.2|18297.2|18312.8|18296.8|18313.7|18297.7|18312.8|18296.8|0
1723031690000|2024-08-07 11:54:50|18311.2|18295.2|18312.1|18296.1|18312.1|18296.1|18310.8|18294.8|0
1723031700000|2024-08-07 11:55:00|18311.9|18295.9|18313.1|18297.1|18313.1|18297.1|18310.6|18294.6|0
1723031710000|2024-08-07 11:55:10|18312.9|18296.9|18313.4|18297.4|18315.9|18299.9|18312.6|18296.6|0
1723031720000|2024-08-07 11:55:20|18312.8|18296.8|18312.9|18296.9|18313.6|18297.6|18312.2|18296.2|0
1723031730000|2024-08-07 11:55:30|18313.2|18297.2|18312.9|18296.9|18313.4|18297.4|18312.3|18296.3|0
1723031740000|2024-08-07 11:55:40|18313.2|18297.2|18314.9|18298.9|18315.8|18299.8|18313.2|18297.2|0
1723031750000|2024-08-07 11:55:50|18314.6|18298.6|18314.7|18298.7|18314.7|18298.7|18314.1|18298.1|0
1723031760000|2024-08-07 11:56:00|18314.8|18298.8|18316.2|18300.2|18316.3|18300.3|18314.4|18298.4|0
1723031770000|2024-08-07 11:56:10|18316.3|18300.3|18315.1|18299.1|18316.4|18300.4|18315.1|18299.1|0
1723031780000|2024-08-07 11:56:20|18314.9|18298.9|18312.3|18296.3|18315.1|18299.1|18312.3|18296.3|0
1723031790000|2024-08-07 11:56:30|18313.2|18297.2|18312.3|18296.3|18313.2|18297.2|18311.4|18295.4|0
1723031800000|2024-08-07 11:56:40|18310.4|18294.4|18300.8|18284.8|18310.4|18294.4|18300.8|18284.8|0
1723031810000|2024-08-07 11:56:50|18302.6|18286.6|18300.2|18284.2|18302.6|18286.6|18300.1|18284.1|0
1723031820000|2024-08-07 11:57:00|18300.7|18284.7|18294.6|18278.6|18300.8|18284.8|18291.7|18275.7|0
1723031830000|2024-08-07 11:57:10|18294.2|18278.2|18287.6|18271.6|18294.2|18278.2|18287.6|18271.6|0
1723031840000|2024-08-07 11:57:20|18286.2|18270.2|18287.9|18271.9|18287.9|18271.9|18285.4|18269.4|0
1723031850000|2024-08-07 11:57:30|18286.8|18270.8|18285.7|18269.7|18286.8|18270.8|18285.4|18269.4|0
1723031860000|2024-08-07 11:57:40|18286.6|18270.6|18279.1|18263.1|18286.8|18270.8|18279.1|18263.1|0
1723031870000|2024-08-07 11:57:50|18280.3|18264.3|18287.1|18271.1|18287.1|18271.1|18279.2|18263.2|0
1723031880000|2024-08-07 11:58:00|18287.6|18271.6|18282.6|18266.6|18287.6|18271.6|18281.7|18265.7|0
1723031890000|2024-08-07 11:58:10|18281.9|18265.9|18285.1|18269.1|18285.1|18269.1|18281.7|18265.7|0
1723031900000|2024-08-07 11:58:20|18285.4|18269.4|18287.9|18271.9|18288.1|18272.1|18285.4|18269.4|0
1723031910000|2024-08-07 11:58:30|18289.2|18273.2|18287.6|18271.6|18289.4|18273.4|18286.6|18270.6|0
1723031920000|2024-08-07 11:58:40|18287.1|18271.1|18287.3|18271.3|18290.2|18274.2|18286.4|18270.4|0
1723031930000|2024-08-07 11:58:50|18286.4|18270.4|18285.7|18269.7|18286.4|18270.4|18285.6|18269.6|0
1723031940000|2024-08-07 11:59:00|18286.6|18270.6|18284.6|18268.6|18286.6|18270.6|18284.6|18268.6|0
1723031950000|2024-08-07 11:59:10|18284.4|18268.4|18283.7|18267.7|18284.4|18268.4|18282.2|18266.2|0
1723031960000|2024-08-07 11:59:20|18284.3|18268.3|18283.3|18267.3|18284.3|18268.3|18283.1|18267.1|0
1723031970000|2024-08-07 11:59:30|18283.4|18267.4|18288.3|18272.3|18288.3|18272.3|18283.4|18267.4|0
1723031980000|2024-08-07 11:59:40|18290.8|18274.8|18291.6|18275.6|18291.7|18275.7|18290.6|18274.6|0
1723031990000|2024-08-07 11:59:50|18291.4|18275.4|18292.1|18276.1|18292.1|18276.1|18290.9|18274.9|0
1723032000000|2024-08-07 12:00:00|18295.1|18279.1|18299.3|18283.3|18302.4|18286.4|18295.1|18279.1|0
1723032010000|2024-08-07 12:00:10|18298.6|18282.6|18291.7|18275.7|18299.7|18283.7|18291.7|18275.7|0
1723032020000|2024-08-07 12:00:20|18292.7|18276.7|18293.8|18277.8|18294.7|18278.7|18292.3|18276.3|0
1723032030000|2024-08-07 12:00:30|18292.4|18276.4|18291.4|18275.4|18293.2|18277.2|18290.8|18274.8|0
1723032040000|2024-08-07 12:00:40|18291.2|18275.2|18290.2|18274.2|18291.6|18275.6|18290.2|18274.2|0
1723032050000|2024-08-07 12:00:50|18289.9|18273.9|18290.1|18274.1|18290.2|18274.2|18286.7|18270.7|0
1723032060000|2024-08-07 12:01:00|18292.7|18276.7|18295.9|18279.9|18296.1|18280.1|18292.7|18276.7|0
1723032070000|2024-08-07 12:01:10|18297.1|18281.1|18292.4|18276.4|18297.1|18281.1|18291.9|18275.9|0
1723032080000|2024-08-07 12:01:20|18292.3|18276.3|18286.3|18270.3|18292.3|18276.3|18286.3|18270.3|0
1723032090000|2024-08-07 12:01:30|18287.1|18271.1|18287.9|18271.9|18290.1|18274.1|18286.4|18270.4|0
1723032100000|2024-08-07 12:01:40|18288.1|18272.1|18289.9|18273.9|18291.2|18275.2|18287.7|18271.7|0
1723032110000|2024-08-07 12:01:50|18289.7|18273.7|18290.6|18274.6|18290.6|18274.6|18288.7|18272.7|0
1723032120000|2024-08-07 12:02:00|18289.9|18273.9|18288.9|18272.9|18290.6|18274.6|18286.4|18270.4|0
1723032130000|2024-08-07 12:02:10|18289.1|18273.1|18292.7|18276.7|18294.4|18278.4|18288.7|18272.7|0
1723032140000|2024-08-07 12:02:20|18292.6|18276.6|18292.7|18276.7|18293.6|18277.6|18292.3|18276.3|0
1723032150000|2024-08-07 12:02:30|18294.8|18278.8|18291.6|18275.6|18294.8|18278.8|18291.6|18275.6|0
1723032160000|2024-08-07 12:02:40|18290.7|18274.7|18292.9|18276.9|18293.1|18277.1|18288.1|18272.1|0
1723032170000|2024-08-07 12:02:50|18291.6|18275.6|18290.3|18274.3|18292.1|18276.1|18289.9|18273.9|0
1723032180000|2024-08-07 12:03:00|18285.4|18269.4|18285.2|18269.2|18286.8|18270.8|18285.2|18269.2|0
1723032190000|2024-08-07 12:03:10|18285.3|18269.3|18285.3|18269.3|18289.4|18273.4|18284.4|18268.4|0
1723032200000|2024-08-07 12:03:20|18285.7|18269.7|18290.8|18274.8|18290.8|18274.8|18285.7|18269.7|0
1723032210000|2024-08-07 12:03:30|18287.9|18271.9|18288.6|18272.6|18289.7|18273.7|18287.9|18271.9|0
1723032220000|2024-08-07 12:03:40|18288.1|18272.1|18287.6|18271.6|18288.8|18272.8|18287.6|18271.6|0
1723032230000|2024-08-07 12:03:50|18287.2|18271.2|18284.7|18268.7|18287.4|18271.4|18284.7|18268.7|0
1723032240000|2024-08-07 12:04:00|18284.3|18268.3|18286.6|18270.6|18287.9|18271.9|18284.3|18268.3|0
1723032250000|2024-08-07 12:04:10|18287.2|18271.2|18286.4|18270.4|18287.2|18271.2|18284.9|18268.9|0
1723032260000|2024-08-07 12:04:20|18287.3|18271.3|18290.6|18274.6|18290.6|18274.6|18287.2|18271.2|0
1723032270000|2024-08-07 12:04:30|18290.3|18274.3|18290.4|18274.4|18293.3|18277.3|18290.3|18274.3|0
1723032280000|2024-08-07 12:04:40|18290.3|18274.3|18294.2|18278.2|18295.4|18279.4|18290.3|18274.3|0
1723032290000|2024-08-07 12:04:50|18294.3|18278.3|18293.1|18277.1|18294.8|18278.8|18293.1|18277.1|0
1723032300000|2024-08-07 12:05:00|18288.8|18272.8|18293.8|18277.8|18293.8|18277.8|18287.9|18271.9|0
1723032310000|2024-08-07 12:05:10|18294.7|18278.7|18293.3|18277.3|18294.7|18278.7|18291.2|18275.2|0
1723032320000|2024-08-07 12:05:20|18293.4|18277.4|18293.3|18277.3|18294.7|18278.7|18292.4|18276.4|0
1723032330000|2024-08-07 12:05:30|18292.3|18276.3|18292.2|18276.2|18294.3|18278.3|18292.2|18276.2|0
1723032340000|2024-08-07 12:05:40|18291.4|18275.4|18289.8|18273.8|18291.4|18275.4|18288.4|18272.4|0
1723032350000|2024-08-07 12:05:50|18289.1|18273.1|18290.1|18274.1|18292.3|18276.3|18289.1|18273.1|0
1723032360000|2024-08-07 12:06:00|18292.7|18276.7|18289.9|18273.9|18293.1|18277.1|18289.9|18273.9|0
1723032370000|2024-08-07 12:06:10|18291.1|18275.1|18301.4|18285.4|18301.4|18285.4|18291.1|18275.1|0
1723032380000|2024-08-07 12:06:20|18300.7|18284.7|18299.7|18283.7|18301.3|18285.3|18299.4|18283.4|0
1723032390000|2024-08-07 12:06:30|18299.3|18283.3|18301.9|18285.9|18301.9|18285.9|18299.1|18283.1|0
1723032400000|2024-08-07 12:06:40|18303.8|18287.8|18304.9|18288.9|18305.7|18289.7|18303.2|18287.2|0
1723032410000|2024-08-07 12:06:50|18305.2|18289.2|18310.3|18294.3|18310.4|18294.4|18304.9|18288.9|0
1723032420000|2024-08-07 12:07:00|18310.6|18294.6|18308.7|18292.7|18311.8|18295.8|18307.9|18291.9|0
1723032430000|2024-08-07 12:07:10|18309.6|18293.6|18310.9|18294.9|18312.2|18296.2|18308.3|18292.3|0
1723032440000|2024-08-07 12:07:20|18310.3|18294.3|18308.3|18292.3|18311.3|18295.3|18308.2|18292.2|0
1723032450000|2024-08-07 12:07:30|18307.4|18291.4|18307.6|18291.6|18307.8|18291.8|18305.8|18289.8|0
1723032460000|2024-08-07 12:07:40|18307.8|18291.8|18306.4|18290.4|18308.2|18292.2|18305.8|18289.8|0
1723032470000|2024-08-07 12:07:50|18307.8|18291.8|18309.9|18293.9|18309.9|18293.9|18307.8|18291.8|0
1723032480000|2024-08-07 12:08:00|18311.1|18295.1|18310.6|18294.6|18311.1|18295.1|18310.1|18294.1|0
1723032490000|2024-08-07 12:08:10|18310.9|18294.9|18310.7|18294.7|18312.9|18296.9|18310.6|18294.6|0
1723032500000|2024-08-07 12:08:20|18308.6|18292.6|18309.7|18293.7|18310.3|18294.3|18308.6|18292.6|0
1723032510000|2024-08-07 12:08:30|18309.3|18293.3|18307.4|18291.4|18310.1|18294.1|18306.2|18290.2|0
1723032520000|2024-08-07 12:08:40|18307.7|18291.7|18305.9|18289.9|18307.7|18291.7|18304.1|18288.1|0
1723032530000|2024-08-07 12:08:50|18306.6|18290.6|18307.7|18291.7|18308.1|18292.1|18306.2|18290.2|0
1723032540000|2024-08-07 12:09:00|18307.9|18291.9|18308.9|18292.9|18309.1|18293.1|18307.4|18291.4|0
1723032550000|2024-08-07 12:09:10|18306.9|18290.9|18308.1|18292.1|18308.2|18292.2|18306.7|18290.7|0
1723032560000|2024-08-07 12:09:20|18307.9|18291.9|18308.6|18292.6|18308.8|18292.8|18307.9|18291.9|0
1723032570000|2024-08-07 12:09:30|18308.8|18292.8|18311.2|18295.2|18311.2|18295.2|18308.7|18292.7|0
1723032580000|2024-08-07 12:09:40|18311.3|18295.3|18310.9|18294.9|18313.9|18297.9|18310.1|18294.1|0
1723032590000|2024-08-07 12:09:50|18311.6|18295.6|18310.9|18294.9|18312.6|18296.6|18310.9|18294.9|0
1723032600000|2024-08-07 12:10:00|18313.6|18297.6|18315.1|18299.1|18315.1|18299.1|18311.7|18295.7|0
1723032610000|2024-08-07 12:10:10|18312.9|18296.9|18312.6|18296.6|18314.6|18298.6|18312.2|18296.2|0
1723032620000|2024-08-07 12:10:20|18313.2|18297.2|18311.2|18295.2|18313.2|18297.2|18310.6|18294.6|0
1723032630000|2024-08-07 12:10:30|18310.8|18294.8|18308.1|18292.1|18310.8|18294.8|18308.1|18292.1|0
1723032640000|2024-08-07 12:10:40|18306.7|18290.7|18303.1|18287.1|18306.8|18290.8|18301.6|18285.6|0
1723032650000|2024-08-07 12:10:50|18304.7|18288.7|18309.4|18293.4|18309.4|18293.4|18304.6|18288.6|0
1723032660000|2024-08-07 12:11:00|18309.6|18293.6|18307.3|18291.3|18309.6|18293.6|18307.2|18291.2|0
1723032670000|2024-08-07 12:11:10|18307.4|18291.4|18310.3|18294.3|18310.3|18294.3|18307.4|18291.4|0
1723032680000|2024-08-07 12:11:20|18310.4|18294.4|18307.4|18291.4|18310.4|18294.4|18307.4|18291.4|0
1723032690000|2024-08-07 12:11:30|18305.6|18289.6|18307.1|18291.1|18307.1|18291.1|18303.1|18287.1|0
1723032700000|2024-08-07 12:11:40|18307.7|18291.7|18308.4|18292.4|18308.6|18292.6|18307.7|18291.7|0
1723032710000|2024-08-07 12:11:50|18307.3|18291.3|18308.3|18292.3|18308.4|18292.4|18306.6|18290.6|0
1723032720000|2024-08-07 12:12:00|18309.1|18293.1|18309.7|18293.7|18310.6|18294.6|18308.4|18292.4|0
1723032730000|2024-08-07 12:12:10|18310.1|18294.1|18309.3|18293.3|18310.3|18294.3|18308.3|18292.3|0
1723032740000|2024-08-07 12:12:20|18309.4|18293.4|18309.3|18293.3|18309.4|18293.4|18304.6|18288.6|0
1723032750000|2024-08-07 12:12:30|18307.6|18291.6|18308.8|18292.8|18311.2|18295.2|18307.6|18291.6|0
1723032760000|2024-08-07 12:12:40|18308.7|18292.7|18308.3|18292.3|18309.1|18293.1|18307.9|18291.9|0
1723032770000|2024-08-07 12:12:50|18308.2|18292.2|18308.8|18292.8|18308.8|18292.8|18308.1|18292.1|0
1723032780000|2024-08-07 12:13:00|18311.3|18295.3|18306.8|18290.8|18311.6|18295.6|18306.8|18290.8|0
1723032790000|2024-08-07 12:13:10|18306.3|18290.3|18306.8|18290.8|18306.8|18290.8|18304.9|18288.9|0
1723032800000|2024-08-07 12:13:20|18307.3|18291.3|18308.7|18292.7|18309.3|18293.3|18306.9|18290.9|0
1723032810000|2024-08-07 12:13:30|18308.9|18292.9|18309.2|18293.2|18309.2|18293.2|18307.9|18291.9|0
1723032820000|2024-08-07 12:13:40|18308.3|18292.3|18306.7|18290.7|18308.3|18292.3|18305.8|18289.8|0
1723032830000|2024-08-07 12:13:50|18306.9|18290.9|18309.8|18293.8|18309.8|18293.8|18306.9|18290.9|0
1723032840000|2024-08-07 12:14:00|18309.3|18293.3|18313.1|18297.1|18313.1|18297.1|18308.4|18292.4|0
1723032850000|2024-08-07 12:14:10|18312.9|18296.9|18315.7|18299.7|18316.7|18300.7|18311.2|18295.2|0
1723032860000|2024-08-07 12:14:20|18315.9|18299.9|18316.7|18300.7|18316.7|18300.7|18315.1|18299.1|0
1723032870000|2024-08-07 12:14:30|18316.6|18300.6|18315.6|18299.6|18316.6|18300.6|18315.1|18299.1|0
1723032880000|2024-08-07 12:14:40|18315.7|18299.7|18316.4|18300.4|18316.7|18300.7|18315.6|18299.6|0
1723032890000|2024-08-07 12:14:50|18317.1|18301.1|18320.6|18304.6|18320.6|18304.6|18315.7|18299.7|0
1723032900000|2024-08-07 12:15:00|18319.9|18303.9|18320.4|18304.4|18322.3|18306.3|18319.9|18303.9|0
1723032910000|2024-08-07 12:15:10|18320.6|18304.6|18321.2|18305.2|18321.6|18305.6|18319.7|18303.7|0
1723032920000|2024-08-07 12:15:20|18321.7|18305.7|18322.6|18306.6|18324.2|18308.2|18321.4|18305.4|0
1723032930000|2024-08-07 12:15:30|18322.3|18306.3|18323.7|18307.7|18324.2|18308.2|18322.3|18306.3|0
1723032940000|2024-08-07 12:15:40|18323.6|18307.6|18324.4|18308.4|18324.4|18308.4|18322.6|18306.6|0
1723032950000|2024-08-07 12:15:50|18323.4|18307.4|18321.8|18305.8|18323.4|18307.4|18321.8|18305.8|0
1723032960000|2024-08-07 12:16:00|18320.1|18304.1|18320.6|18304.6|18320.8|18304.8|18319.6|18303.6|0
1723032970000|2024-08-07 12:16:10|18319.4|18303.4|18319.2|18303.2|18319.4|18303.4|18316.6|18300.6|0
1723032980000|2024-08-07 12:16:20|18318.4|18302.4|18308.3|18292.3|18318.4|18302.4|18305.9|18289.9|0
1723032990000|2024-08-07 12:16:30|18307.7|18291.7|18311.7|18295.7|18311.8|18295.8|18307.7|18291.7|0
1723033000000|2024-08-07 12:16:40|18311.4|18295.4|18311.6|18295.6|18311.6|18295.6|18310.4|18294.4|0
1723033010000|2024-08-07 12:16:50|18312.4|18296.4|18311.3|18295.3|18313.8|18297.8|18309.8|18293.8|0
1723033020000|2024-08-07 12:17:00|18310.1|18294.1|18311.4|18295.4|18312.1|18296.1|18309.8|18293.8|0
1723033030000|2024-08-07 12:17:10|18311.6|18295.6|18312.1|18296.1|18313.1|18297.1|18311.1|18295.1|0
1723033040000|2024-08-07 12:17:20|18311.1|18295.1|18312.7|18296.7|18314.9|18298.9|18311.1|18295.1|0
1723033050000|2024-08-07 12:17:30|18312.6|18296.6|18314.4|18298.4|18314.9|18298.9|18312.6|18296.6|0
1723033060000|2024-08-07 12:17:40|18314.6|18298.6|18311.6|18295.6|18315.3|18299.3|18311.6|18295.6|0
1723033070000|2024-08-07 12:17:50|18311.4|18295.4|18318.7|18302.7|18318.7|18302.7|18310.9|18294.9|0
1723033080000|2024-08-07 12:18:00|18318.8|18302.8|18322.8|18306.8|18322.8|18306.8|18318.8|18302.8|0
1723033090000|2024-08-07 12:18:10|18322.7|18306.7|18321.4|18305.4|18322.7|18306.7|18320.2|18304.2|0
1723033100000|2024-08-07 12:18:20|18321.6|18305.6|18323.4|18307.4|18323.6|18307.6|18321.6|18305.6|0
1723033110000|2024-08-07 12:18:30|18323.3|18307.3|18322.2|18306.2|18325.6|18309.6|18322.2|18306.2|0
1723033120000|2024-08-07 12:18:40|18321.3|18305.3|18321.7|18305.7|18322.2|18306.2|18320.1|18304.1|0
1723033130000|2024-08-07 12:18:50|18320.8|18304.8|18323.8|18307.8|18323.8|18307.8|18320.7|18304.7|0
1723033140000|2024-08-07 12:19:00|18324.3|18308.3|18321.8|18305.8|18324.3|18308.3|18319.2|18303.2|0
1723033150000|2024-08-07 12:19:10|18322.6|18306.6|18322.1|18306.1|18322.6|18306.6|18321.1|18305.1|0
1723033160000|2024-08-07 12:19:20|18321.4|18305.4|18321.1|18305.1|18322.2|18306.2|18320.7|18304.7|0
1723033170000|2024-08-07 12:19:30|18321.4|18305.4|18321.3|18305.3|18321.8|18305.8|18320.9|18304.9|0
1723033180000|2024-08-07 12:19:40|18320.9|18304.9|18320.3|18304.3|18320.9|18304.9|18320.2|18304.2|0
1723033190000|2024-08-07 12:19:50|18320.4|18304.4|18319.2|18303.2|18320.4|18304.4|18319.1|18303.1|0
1723033200000|2024-08-07 12:20:00|18317.6|18301.6|18318.6|18302.6|18318.7|18302.7|18317.1|18301.1|0
1723033210000|2024-08-07 12:20:10|18317.9|18301.9|18320.3|18304.3|18320.8|18304.8|18317.7|18301.7|0
1723033220000|2024-08-07 12:20:20|18318.8|18302.8|18320.7|18304.7|18320.8|18304.8|18318.8|18302.8|0
1723033230000|2024-08-07 12:20:30|18320.1|18304.1|18318.4|18302.4|18320.1|18304.1|18317.3|18301.3|0
1723033240000|2024-08-07 12:20:40|18318.7|18302.7|18318.7|18302.7|18319.6|18303.6|18317.8|18301.8|0
1723033250000|2024-08-07 12:20:50|18319.3|18303.3|18316.9|18300.9|18319.3|18303.3|18316.9|18300.9|0
1723033260000|2024-08-07 12:21:00|18314.9|18298.9|18313.7|18297.7|18314.9|18298.9|18310.1|18294.1|0
1723033270000|2024-08-07 12:21:10|18313.2|18297.2|18309.8|18293.8|18313.2|18297.2|18308.8|18292.8|0
1723033280000|2024-08-07 12:21:20|18309.7|18293.7|18310.9|18294.9|18310.9|18294.9|18308.2|18292.2|0
1723033290000|2024-08-07 12:21:30|18309.3|18293.3|18304.6|18288.6|18309.6|18293.6|18303.6|18287.6|0
1723033300000|2024-08-07 12:21:40|18303.4|18287.4|18304.4|18288.4|18307.9|18291.9|18303.4|18287.4|0
1723033310000|2024-08-07 12:21:50|18302.1|18286.1|18301.6|18285.6|18302.6|18286.6|18300.3|18284.3|0
1723033320000|2024-08-07 12:22:00|18301.4|18285.4|18301.1|18285.1|18302.6|18286.6|18299.8|18283.8|0
1723033330000|2024-08-07 12:22:10|18295.1|18279.1|18294.2|18278.2|18295.8|18279.8|18293.8|18277.8|0
1723033340000|2024-08-07 12:22:20|18295.9|18279.9|18294.6|18278.6|18295.9|18279.9|18293.9|18277.9|0
1723033350000|2024-08-07 12:22:30|18294.7|18278.7|18297.9|18281.9|18300.1|18284.1|18293.8|18277.8|0
1723033360000|2024-08-07 12:22:40|18299.4|18283.4|18295.9|18279.9|18299.4|18283.4|18295.1|18279.1|0
1723033370000|2024-08-07 12:22:50|18296.2|18280.2|18300.3|18284.3|18300.3|18284.3|18296.1|18280.1|0
1723033380000|2024-08-07 12:23:00|18300.2|18284.2|18300.9|18284.9|18301.1|18285.1|18298.1|18282.1|0
1723033390000|2024-08-07 12:23:10|18301.6|18285.6|18302.9|18286.9|18302.9|18286.9|18299.9|18283.9|0
1723033400000|2024-08-07 12:23:20|18301.6|18285.6|18300.9|18284.9|18303.9|18287.9|18300.8|18284.8|0
1723033410000|2024-08-07 12:23:30|18300.6|18284.6|18302.8|18286.8|18302.8|18286.8|18300.6|18284.6|0
1723033420000|2024-08-07 12:23:40|18302.4|18286.4|18302.2|18286.2|18303.3|18287.3|18302.2|18286.2|0
1723033430000|2024-08-07 12:23:50|18302.4|18286.4|18303.1|18287.1|18303.1|18287.1|18302.1|18286.1|0
1723033440000|2024-08-07 12:24:00|18301.6|18285.6|18300.9|18284.9|18301.6|18285.6|18300.4|18284.4|0
1723033450000|2024-08-07 12:24:10|18300.8|18284.8|18297.1|18281.1|18301.1|18285.1|18296.9|18280.9|0
1723033460000|2024-08-07 12:24:20|18297.3|18281.3|18294.6|18278.6|18297.3|18281.3|18294.6|18278.6|0
1723033470000|2024-08-07 12:24:30|18294.1|18278.1|18293.1|18277.1|18295.2|18279.2|18293.1|18277.1|0
1723033480000|2024-08-07 12:24:40|18292.6|18276.6|18292.6|18276.6|18293.8|18277.8|18292.3|18276.3|0
1723033490000|2024-08-07 12:24:50|18293.6|18277.6|18290.9|18274.9|18294.7|18278.7|18290.3|18274.3|0
1723033500000|2024-08-07 12:25:00|18292.1|18276.1|18288.7|18272.7|18292.1|18276.1|18287.2|18271.2|0
1723033510000|2024-08-07 12:25:10|18289.8|18273.8|18294.7|18278.7|18294.8|18278.8|18289.8|18273.8|0
1723033520000|2024-08-07 12:25:20|18293.9|18277.9|18293.9|18277.9|18296.8|18280.8|18293.7|18277.7|0
1723033530000|2024-08-07 12:25:30|18292.6|18276.6|18295.1|18279.1|18295.1|18279.1|18290.8|18274.8|0
1723033540000|2024-08-07 12:25:40|18294.1|18278.1|18300.3|18284.3|18300.3|18284.3|18294.1|18278.1|0
1723033550000|2024-08-07 12:25:50|18300.7|18284.7|18301.4|18285.4|18301.4|18285.4|18298.9|18282.9|0
1723033560000|2024-08-07 12:26:00|18301.7|18285.7|18297.6|18281.6|18301.7|18285.7|18296.9|18280.9|0
1723033570000|2024-08-07 12:26:10|18298.1|18282.1|18301.1|18285.1|18301.7|18285.7|18298.1|18282.1|0
1723033580000|2024-08-07 12:26:20|18302.9|18286.9|18305.2|18289.2|18305.2|18289.2|18302.3|18286.3|0
1723033590000|2024-08-07 12:26:30|18305.6|18289.6|18303.8|18287.8|18305.9|18289.9|18302.8|18286.8|0
1723033600000|2024-08-07 12:26:40|18303.9|18287.9|18305.2|18289.2|18305.2|18289.2|18301.6|18285.6|0
1723033610000|2024-08-07 12:26:50|18304.2|18288.2|18306.4|18290.4|18307.3|18291.3|18304.1|18288.1|0
1723033620000|2024-08-07 12:27:00|18306.7|18290.7|18307.8|18291.8|18308.8|18292.8|18306.3|18290.3|0
1723033630000|2024-08-07 12:27:10|18307.9|18291.9|18308.6|18292.6|18308.6|18292.6|18307.8|18291.8|0
1723033640000|2024-08-07 12:27:20|18308.3|18292.3|18307.1|18291.1|18309.6|18293.6|18305.8|18289.8|0
1723033650000|2024-08-07 12:27:30|18305.8|18289.8|18305.2|18289.2|18306.4|18290.4|18305.2|18289.2|0
1723033660000|2024-08-07 12:27:40|18304.1|18288.1|18304.3|18288.3|18304.7|18288.7|18304.1|18288.1|0
1723033670000|2024-08-07 12:27:50|18301.6|18285.6|18302.4|18286.4|18302.4|18286.4|18300.6|18284.6|0
1723033680000|2024-08-07 12:28:00|18300.4|18284.4|18293.8|18277.8|18300.4|18284.4|18292.8|18276.8|0
1723033690000|2024-08-07 12:28:10|18295.1|18279.1|18294.7|18278.7|18297.1|18281.1|18294.4|18278.4|0
1723033700000|2024-08-07 12:28:20|18294.6|18278.6|18296.4|18280.4|18296.6|18280.6|18294.6|18278.6|0
1723033710000|2024-08-07 12:28:30|18296.6|18280.6|18297.8|18281.8|18298.7|18282.7|18295.2|18279.2|0
1723033720000|2024-08-07 12:28:40|18297.6|18281.6|18297.8|18281.8|18297.8|18281.8|18296.9|18280.9|0
1723033730000|2024-08-07 12:28:50|18298.7|18282.7|18299.3|18283.3|18300.4|18284.4|18298.7|18282.7|0
1723033740000|2024-08-07 12:29:00|18299.4|18283.4|18296.3|18280.3|18299.4|18283.4|18295.4|18279.4|0
1723033750000|2024-08-07 12:29:10|18295.3|18279.3|18295.1|18279.1|18296.6|18280.6|18295.1|18279.1|0
1723033760000|2024-08-07 12:29:20|18294.9|18278.9|18296.1|18280.1|18297.3|18281.3|18294.9|18278.9|0
1723033770000|2024-08-07 12:29:30|18296.2|18280.2|18295.1|18279.1|18296.2|18280.2|18295.1|18279.1|0
1723033780000|2024-08-07 12:29:40|18294.9|18278.9|18296.8|18280.8|18296.8|18280.8|18294.9|18278.9|0
1723033790000|2024-08-07 12:29:50|18297.1|18281.1|18293.8|18277.8|18297.2|18281.2|18291.1|18275.1|0
1723033800000|2024-08-07 12:30:00|18306.3|18290.3|18305.3|18289.3|18310.4|18294.4|18303.1|18287.1|0
1723033810000|2024-08-07 12:30:10|18306.9|18290.9|18311.6|18295.6|18311.6|18295.6|18306.9|18290.9|0
1723033820000|2024-08-07 12:30:20|18310.8|18294.8|18312.4|18296.4|18313.4|18297.4|18310.8|18294.8|0
1723033830000|2024-08-07 12:30:30|18314.1|18298.1|18311.8|18295.8|18314.1|18298.1|18311.3|18295.3|0
1723033840000|2024-08-07 12:30:40|18312.8|18296.8|18317.1|18301.1|18317.1|18301.1|18312.8|18296.8|0
1723033850000|2024-08-07 12:30:50|18317.3|18301.3|18316.8|18300.8|18318.9|18302.9|18316.4|18300.4|0
1723033860000|2024-08-07 12:31:00|18317.8|18301.8|18319.2|18303.2|18319.2|18303.2|18317.2|18301.2|0
1723033870000|2024-08-07 12:31:10|18319.1|18303.1|18312.6|18296.6|18319.1|18303.1|18311.9|18295.9|0
1723033880000|2024-08-07 12:31:20|18314.7|18298.7|18319.6|18303.6|18319.6|18303.6|18314.7|18298.7|0
1723033890000|2024-08-07 12:31:30|18320.4|18304.4|18329.7|18313.7|18329.7|18313.7|18320.4|18304.4|0
1723033900000|2024-08-07 12:31:40|18327.8|18311.8|18330.1|18314.1|18330.6|18314.6|18327.8|18311.8|0
1723033910000|2024-08-07 12:31:50|18329.8|18313.8|18329.6|18313.6|18332.3|18316.3|18329.6|18313.6|0
1723033920000|2024-08-07 12:32:00|18326.8|18310.8|18329.7|18313.7|18329.7|18313.7|18324.9|18308.9|0
1723033930000|2024-08-07 12:32:10|18329.4|18313.4|18330.1|18314.1|18330.2|18314.2|18327.9|18311.9|0
1723033940000|2024-08-07 12:32:20|18330.3|18314.3|18331.6|18315.6|18331.6|18315.6|18330.3|18314.3|0
1723033950000|2024-08-07 12:32:30|18329.9|18313.9|18330.8|18314.8|18331.2|18315.2|18329.9|18313.9|0
1723033960000|2024-08-07 12:32:40|18330.7|18314.7|18327.3|18311.3|18330.7|18314.7|18325.9|18309.9|0
1723033970000|2024-08-07 12:32:50|18327.9|18311.9|18325.6|18309.6|18328.2|18312.2|18325.3|18309.3|0
1723033980000|2024-08-07 12:33:00|18324.9|18308.9|18324.7|18308.7|18324.9|18308.9|18323.3|18307.3|0
1723033990000|2024-08-07 12:33:10|18324.6|18308.6|18327.2|18311.2|18327.2|18311.2|18324.2|18308.2|0
1723034000000|2024-08-07 12:33:20|18327.6|18311.6|18326.8|18310.8|18327.6|18311.6|18325.7|18309.7|0
1723034010000|2024-08-07 12:33:30|18327.2|18311.2|18326.9|18310.9|18328.2|18312.2|18326.8|18310.8|0
1723034020000|2024-08-07 12:33:40|18326.7|18310.7|18324.9|18308.9|18326.7|18310.7|18324.3|18308.3|0
1723034030000|2024-08-07 12:33:50|18325.1|18309.1|18324.2|18308.2|18325.1|18309.1|18323.8|18307.8|0
1723034040000|2024-08-07 12:34:00|18324.3|18308.3|18322.4|18306.4|18324.3|18308.3|18320.1|18304.1|0
1723034050000|2024-08-07 12:34:10|18323.7|18307.7|18325.8|18309.8|18326.8|18310.8|18323.7|18307.7|0
1723034060000|2024-08-07 12:34:20|18325.7|18309.7|18322.8|18306.8|18325.7|18309.7|18322.8|18306.8|0
1723034070000|2024-08-07 12:34:30|18322.9|18306.9|18327.4|18311.4|18327.4|18311.4|18322.9|18306.9|0
1723034080000|2024-08-07 12:34:40|18327.6|18311.6|18329.6|18313.6|18329.9|18313.9|18327.6|18311.6|0
1723034090000|2024-08-07 12:34:50|18329.1|18313.1|18329.4|18313.4|18331.7|18315.7|18329.1|18313.1|0
1723034100000|2024-08-07 12:35:00|18329.9|18313.9|18332.7|18316.7|18333.7|18317.7|18329.9|18313.9|0
1723034110000|2024-08-07 12:35:10|18333.8|18317.8|18335.1|18319.1|18335.3|18319.3|18333.8|18317.8|0
1723034120000|2024-08-07 12:35:20|18335.3|18319.3|18333.6|18317.6|18335.4|18319.4|18333.6|18317.6|0
1723034130000|2024-08-07 12:35:30|18332.6|18316.6|18332.7|18316.7|18333.1|18317.1|18329.1|18313.1|0
1723034140000|2024-08-07 12:35:40|18333.1|18317.1|18334.6|18318.6|18334.6|18318.6|18333.1|18317.1|0
1723034150000|2024-08-07 12:35:50|18334.3|18318.3|18328.4|18312.4|18334.3|18318.3|18328.4|18312.4|0
1723034160000|2024-08-07 12:36:00|18327.9|18311.9|18333.9|18317.9|18333.9|18317.9|18327.9|18311.9|0
1723034170000|2024-08-07 12:36:10|18333.8|18317.8|18336.3|18320.3|18336.6|18320.6|18333.8|18317.8|0
1723034180000|2024-08-07 12:36:20|18338.4|18322.4|18341.3|18325.3|18341.3|18325.3|18338.4|18322.4|0
1723034190000|2024-08-07 12:36:30|18341.9|18325.9|18343.3|18327.3|18348.3|18332.3|18341.7|18325.7|0
1723034200000|2024-08-07 12:36:40|18342.7|18326.7|18345.7|18329.7|18345.7|18329.7|18342.7|18326.7|0
1723034210000|2024-08-07 12:36:50|18346.3|18330.3|18344.7|18328.7|18346.3|18330.3|18343.3|18327.3|0
1723034220000|2024-08-07 12:37:00|18345.3|18329.3|18341.9|18325.9|18346.7|18330.7|18341.9|18325.9|0
1723034230000|2024-08-07 12:37:10|18341.1|18325.1|18343.6|18327.6|18343.7|18327.7|18340.6|18324.6|0
1723034240000|2024-08-07 12:37:20|18344.1|18328.1|18343.6|18327.6|18344.4|18328.4|18343.6|18327.6|0
1723034250000|2024-08-07 12:37:30|18343.9|18327.9|18343.4|18327.4|18345.1|18329.1|18343.1|18327.1|0
1723034260000|2024-08-07 12:37:40|18343.2|18327.2|18341.4|18325.4|18343.2|18327.2|18341.1|18325.1|0
1723034270000|2024-08-07 12:37:50|18341.7|18325.7|18341.6|18325.6|18342.2|18326.2|18341.4|18325.4|0
1723034280000|2024-08-07 12:38:00|18340.2|18324.2|18343.7|18327.7|18343.7|18327.7|18340.2|18324.2|0
1723034290000|2024-08-07 12:38:10|18343.6|18327.6|18344.1|18328.1|18344.1|18328.1|18342.6|18326.6|0
1723034300000|2024-08-07 12:38:20|18344.2|18328.2|18343.3|18327.3|18344.2|18328.2|18342.7|18326.7|0
1723034310000|2024-08-07 12:38:30|18342.9|18326.9|18339.4|18323.4|18342.9|18326.9|18338.9|18322.9|0
1723034320000|2024-08-07 12:38:40|18339.8|18323.8|18341.1|18325.1|18341.1|18325.1|18338.6|18322.6|0
1723034330000|2024-08-07 12:38:50|18342.8|18326.8|18344.4|18328.4|18344.9|18328.9|18341.9|18325.9|0
1723034340000|2024-08-07 12:39:00|18343.4|18327.4|18343.8|18327.8|18343.9|18327.9|18342.3|18326.3|0
1723034350000|2024-08-07 12:39:10|18343.3|18327.3|18345.4|18329.4|18345.9|18329.9|18343.3|18327.3|0
1723034360000|2024-08-07 12:39:20|18345.3|18329.3|18344.2|18328.2|18345.3|18329.3|18343.1|18327.1|0
1723034370000|2024-08-07 12:39:30|18344.1|18328.1|18342.9|18326.9|18344.1|18328.1|18342.7|18326.7|0
1723034380000|2024-08-07 12:39:40|18343.4|18327.4|18342.4|18326.4|18343.4|18327.4|18342.4|18326.4|0
1723034390000|2024-08-07 12:39:50|18342.2|18326.2|18343.4|18327.4|18343.7|18327.7|18342.1|18326.1|0
1723034400000|2024-08-07 12:40:00|18342.9|18326.9|18340.2|18324.2|18342.9|18326.9|18339.8|18323.8|0
1723034410000|2024-08-07 12:40:10|18340.4|18324.4|18339.1|18323.1|18340.7|18324.7|18338.2|18322.2|0
1723034420000|2024-08-07 12:40:20|18339.2|18323.2|18338.6|18322.6|18339.2|18323.2|18337.6|18321.6|0
1723034430000|2024-08-07 12:40:30|18338.2|18322.2|18332.6|18316.6|18341.7|18325.7|18332.6|18316.6|0
1723034440000|2024-08-07 12:40:40|18333.9|18317.9|18336.4|18320.4|18337.6|18321.6|18333.9|18317.9|0
1723034450000|2024-08-07 12:40:50|18337.1|18321.1|18339.4|18323.4|18339.7|18323.7|18336.4|18320.4|0
1723034460000|2024-08-07 12:41:00|18339.6|18323.6|18341.1|18325.1|18341.1|18325.1|18339.6|18323.6|0
1723034470000|2024-08-07 12:41:10|18341.2|18325.2|18338.6|18322.6|18341.2|18325.2|18338.6|18322.6|0
1723034480000|2024-08-07 12:41:20|18337.1|18321.1|18338.6|18322.6|18338.6|18322.6|18336.7|18320.7|0
1723034490000|2024-08-07 12:41:30|18338.3|18322.3|18341.2|18325.2|18341.2|18325.2|18337.6|18321.6|0
1723034500000|2024-08-07 12:41:40|18342.7|18326.7|18342.4|18326.4|18343.1|18327.1|18340.8|18324.8|0
1723034510000|2024-08-07 12:41:50|18343.1|18327.1|18347.4|18331.4|18348.1|18332.1|18343.1|18327.1|0
1723034520000|2024-08-07 12:42:00|18347.3|18331.3|18350.9|18334.9|18351.1|18335.1|18347.3|18331.3|0
1723034530000|2024-08-07 12:42:10|18348.8|18332.8|18349.1|18333.1|18349.2|18333.2|18347.4|18331.4|0
1723034540000|2024-08-07 12:42:20|18349.4|18333.4|18347.8|18331.8|18349.9|18333.9|18347.8|18331.8|0
1723034550000|2024-08-07 12:42:30|18347.9|18331.9|18349.8|18333.8|18349.9|18333.9|18347.9|18331.9|0
1723034560000|2024-08-07 12:42:40|18349.2|18333.2|18348.4|18332.4|18349.2|18333.2|18348.3|18332.3|0
1723034570000|2024-08-07 12:42:50|18348.9|18332.9|18349.9|18333.9|18349.9|18333.9|18348.9|18332.9|0
1723034580000|2024-08-07 12:43:00|18346.2|18330.2|18344.8|18328.8|18346.4|18330.4|18343.9|18327.9|0
1723034590000|2024-08-07 12:43:10|18345.1|18329.1|18344.9|18328.9|18345.4|18329.4|18343.9|18327.9|0
1723034600000|2024-08-07 12:43:20|18344.4|18328.4|18344.1|18328.1|18344.9|18328.9|18342.7|18326.7|0
1723034610000|2024-08-07 12:43:30|18342.4|18326.4|18342.6|18326.6|18344.6|18328.6|18342.3|18326.3|0
1723034620000|2024-08-07 12:43:40|18343.2|18327.2|18343.2|18327.2|18343.3|18327.3|18342.3|18326.3|0
1723034630000|2024-08-07 12:43:50|18342.8|18326.8|18343.6|18327.6|18344.9|18328.9|18342.6|18326.6|0
1723034640000|2024-08-07 12:44:00|18343.4|18327.4|18341.2|18325.2|18343.4|18327.4|18341.1|18325.1|0
1723034650000|2024-08-07 12:44:10|18340.9|18324.9|18338.8|18322.8|18341.4|18325.4|18338.8|18322.8|0
1723034660000|2024-08-07 12:44:20|18337.2|18321.2|18338.9|18322.9|18339.4|18323.4|18336.3|18320.3|0
1723034670000|2024-08-07 12:44:30|18340.2|18324.2|18340.3|18324.3|18340.3|18324.3|18339.3|18323.3|0
1723034680000|2024-08-07 12:44:40|18340.4|18324.4|18342.2|18326.2|18344.2|18328.2|18340.4|18324.4|0
1723034690000|2024-08-07 12:44:50|18342.3|18326.3|18344.3|18328.3|18344.3|18328.3|18342.3|18326.3|0
1723034700000|2024-08-07 12:45:00|18343.9|18327.9|18341.2|18325.2|18343.9|18327.9|18341.2|18325.2|0
1723034710000|2024-08-07 12:45:10|18341.4|18325.4|18343.7|18327.7|18343.7|18327.7|18341.4|18325.4|0
1723034720000|2024-08-07 12:45:20|18342.2|18326.2|18342.4|18326.4|18342.4|18326.4|18342.1|18326.1|0
1723034730000|2024-08-07 12:45:30|18342.3|18326.3|18339.6|18323.6|18342.3|18326.3|18337.6|18321.6|0
1723034740000|2024-08-07 12:45:40|18338.8|18322.8|18337.8|18321.8|18340.2|18324.2|18337.8|18321.8|0
1723034750000|2024-08-07 12:45:50|18338.1|18322.1|18336.8|18320.8|18338.2|18322.2|18336.8|18320.8|0
1723034760000|2024-08-07 12:46:00|18336.2|18320.2|18336.3|18320.3|18336.3|18320.3|18334.9|18318.9|0
1723034770000|2024-08-07 12:46:10|18336.9|18320.9|18336.7|18320.7|18338.4|18322.4|18336.7|18320.7|0
1723034780000|2024-08-07 12:46:20|18338.2|18322.2|18334.9|18318.9|18338.3|18322.3|18334.9|18318.9|0
1723034790000|2024-08-07 12:46:30|18334.4|18318.4|18336.1|18320.1|18336.1|18320.1|18334.1|18318.1|0
1723034800000|2024-08-07 12:46:40|18335.8|18319.8|18335.6|18319.6|18336.3|18320.3|18335.3|18319.3|0
1723034810000|2024-08-07 12:46:50|18335.7|18319.7|18340.6|18324.6|18341.6|18325.6|18335.7|18319.7|0
1723034820000|2024-08-07 12:47:00|18340.4|18324.4|18343.6|18327.6|18343.6|18327.6|18340.1|18324.1|0
1723034830000|2024-08-07 12:47:10|18344.1|18328.1|18344.1|18328.1|18344.6|18328.6|18342.2|18326.2|0
1723034840000|2024-08-07 12:47:20|18343.9|18327.9|18346.7|18330.7|18347.7|18331.7|18343.9|18327.9|0
1723034850000|2024-08-07 12:47:30|18347.2|18331.2|18345.1|18329.1|18347.2|18331.2|18344.8|18328.8|0
1723034860000|2024-08-07 12:47:40|18345.2|18329.2|18342.9|18326.9|18345.4|18329.4|18342.9|18326.9|0
1723034870000|2024-08-07 12:47:50|18343.3|18327.3|18345.7|18329.7|18345.7|18329.7|18341.8|18325.8|0
1723034880000|2024-08-07 12:48:00|18347.2|18331.2|18340.3|18324.3|18347.4|18331.4|18339.4|18323.4|0
1723034890000|2024-08-07 12:48:10|18340.2|18324.2|18340.7|18324.7|18340.8|18324.8|18339.7|18323.7|0
1723034900000|2024-08-07 12:48:20|18343.9|18327.9|18340.9|18324.9|18343.9|18327.9|18340.9|18324.9|0
1723034910000|2024-08-07 12:48:30|18339.8|18323.8|18338.7|18322.7|18339.8|18323.8|18337.7|18321.7|0
1723034920000|2024-08-07 12:48:40|18339.7|18323.7|18340.6|18324.6|18340.6|18324.6|18339.3|18323.3|0
1723034930000|2024-08-07 12:48:50|18340.1|18324.1|18339.8|18323.8|18340.7|18324.7|18338.7|18322.7|0
1723034940000|2024-08-07 12:49:00|18340.4|18324.4|18340.3|18324.3|18340.7|18324.7|18339.8|18323.8|0
1723034950000|2024-08-07 12:49:10|18339.9|18323.9|18340.3|18324.3|18340.6|18324.6|18339.6|18323.6|0
1723034960000|2024-08-07 12:49:20|18340.2|18324.2|18338.3|18322.3|18340.2|18324.2|18336.7|18320.7|0
1723034970000|2024-08-07 12:49:30|18335.8|18319.8|18336.8|18320.8|18337.4|18321.4|18335.2|18319.2|0
1723034980000|2024-08-07 12:49:40|18336.9|18320.9|18334.8|18318.8|18337.4|18321.4|18334.4|18318.4|0
1723034990000|2024-08-07 12:49:50|18335.9|18319.9|18338.3|18322.3|18338.6|18322.6|18335.2|18319.2|0
1723035000000|2024-08-07 12:50:00|18337.6|18321.6|18336.2|18320.2|18337.6|18321.6|18336.1|18320.1|0
1723035010000|2024-08-07 12:50:10|18335.9|18319.9|18338.4|18322.4|18338.4|18322.4|18335.9|18319.9|0
1723035020000|2024-08-07 12:50:20|18338.6|18322.6|18334.9|18318.9|18338.6|18322.6|18334.9|18318.9|0
1723035030000|2024-08-07 12:50:30|18335.1|18319.1|18335.3|18319.3|18335.3|18319.3|18334.1|18318.1|0
1723035040000|2024-08-07 12:50:40|18336.1|18320.1|18331.1|18315.1|18336.2|18320.2|18329.8|18313.8|0
1723035050000|2024-08-07 12:50:50|18330.9|18314.9|18330.8|18314.8|18332.2|18316.2|18330.2|18314.2|0
1723035060000|2024-08-07 12:51:00|18330.7|18314.7|18327.3|18311.3|18330.7|18314.7|18325.4|18309.4|0
1723035070000|2024-08-07 12:51:10|18327.4|18311.4|18323.9|18307.9|18327.8|18311.8|18323.9|18307.9|0
1723035080000|2024-08-07 12:51:20|18323.3|18307.3|18325.3|18309.3|18326.6|18310.6|18323.3|18307.3|0
1723035090000|2024-08-07 12:51:30|18325.2|18309.2|18330.2|18314.2|18330.2|18314.2|18325.1|18309.1|0
1723035100000|2024-08-07 12:51:40|18330.1|18314.1|18337.6|18321.6|18337.6|18321.6|18330.1|18314.1|0
1723035110000|2024-08-07 12:51:50|18338.8|18322.8|18337.7|18321.7|18339.6|18323.6|18337.7|18321.7|0
1723035120000|2024-08-07 12:52:00|18337.1|18321.1|18331.8|18315.8|18337.1|18321.1|18331.8|18315.8|0
1723035130000|2024-08-07 12:52:10|18333.7|18317.7|18331.1|18315.1|18334.8|18318.8|18331.1|18315.1|0
1723035140000|2024-08-07 12:52:20|18331.2|18315.2|18330.6|18314.6|18332.2|18316.2|18330.6|18314.6|0
1723035150000|2024-08-07 12:52:30|18331.2|18315.2|18328.2|18312.2|18331.2|18315.2|18328.2|18312.2|0
1723035160000|2024-08-07 12:52:40|18330.3|18314.3|18333.6|18317.6|18333.6|18317.6|18330.3|18314.3|0
1723035170000|2024-08-07 12:52:50|18333.7|18317.7|18334.8|18318.8|18334.8|18318.8|18331.3|18315.3|0
1723035180000|2024-08-07 12:53:00|18334.4|18318.4|18334.8|18318.8|18334.8|18318.8|18331.6|18315.6|0
1723035190000|2024-08-07 12:53:10|18334.7|18318.7|18336.6|18320.6|18336.6|18320.6|18334.7|18318.7|0
1723035200000|2024-08-07 12:53:20|18334.9|18318.9|18333.9|18317.9|18335.4|18319.4|18333.3|18317.3|0
1723035210000|2024-08-07 12:53:30|18333.2|18317.2|18333.4|18317.4|18334.4|18318.4|18332.9|18316.9|0
1723035220000|2024-08-07 12:53:40|18332.8|18316.8|18331.9|18315.9|18334.3|18318.3|18331.9|18315.9|0
1723035230000|2024-08-07 12:53:50|18331.3|18315.3|18328.4|18312.4|18331.9|18315.9|18328.4|18312.4|0
1723035240000|2024-08-07 12:54:00|18329.3|18313.3|18329.2|18313.2|18329.4|18313.4|18328.6|18312.6|0
1723035250000|2024-08-07 12:54:10|18328.4|18312.4|18325.3|18309.3|18328.4|18312.4|18323.7|18307.7|0
1723035260000|2024-08-07 12:54:20|18324.8|18308.8|18319.9|18303.9|18324.8|18308.8|18319.9|18303.9|0
1723035270000|2024-08-07 12:54:30|18320.8|18304.8|18316.7|18300.7|18322.2|18306.2|18316.7|18300.7|0
1723035280000|2024-08-07 12:54:40|18319.6|18303.6|18318.1|18302.1|18319.6|18303.6|18317.8|18301.8|0
1723035290000|2024-08-07 12:54:50|18317.9|18301.9|18315.3|18299.3|18317.9|18301.9|18315.3|18299.3|0
1723035300000|2024-08-07 12:55:00|18315.4|18299.4|18315.9|18299.9|18317.9|18301.9|18315.4|18299.4|0
1723035310000|2024-08-07 12:55:10|18315.7|18299.7|18315.3|18299.3|18315.7|18299.7|18314.3|18298.3|0
1723035320000|2024-08-07 12:55:20|18314.3|18298.3|18315.8|18299.8|18315.8|18299.8|18312.2|18296.2|0
1723035330000|2024-08-07 12:55:30|18315.3|18299.3|18318.7|18302.7|18318.7|18302.7|18315.3|18299.3|0
1723035340000|2024-08-07 12:55:40|18318.6|18302.6|18318.9|18302.9|18319.2|18303.2|18318.4|18302.4|0
1723035350000|2024-08-07 12:55:50|18320.3|18304.3|18317.2|18301.2|18320.4|18304.4|18317.2|18301.2|0
1723035360000|2024-08-07 12:56:00|18315.6|18299.6|18316.9|18300.9|18316.9|18300.9|18315.6|18299.6|0
1723035370000|2024-08-07 12:56:10|18316.8|18300.8|18315.7|18299.7|18316.8|18300.8|18315.4|18299.4|0
1723035380000|2024-08-07 12:56:20|18315.6|18299.6|18315.9|18299.9|18318.1|18302.1|18315.6|18299.6|0
1723035390000|2024-08-07 12:56:30|18316.2|18300.2|18320.2|18304.2|18320.2|18304.2|18316.2|18300.2|0
1723035400000|2024-08-07 12:56:40|18319.9|18303.9|18321.3|18305.3|18321.7|18305.7|18319.6|18303.6|0
1723035410000|2024-08-07 12:56:50|18320.1|18304.1|18322.6|18306.6|18322.6|18306.6|18319.8|18303.8|0
1723035420000|2024-08-07 12:57:00|18321.8|18305.8|18321.4|18305.4|18322.3|18306.3|18319.9|18303.9|0
1723035430000|2024-08-07 12:57:10|18322.4|18306.4|18322.1|18306.1|18322.4|18306.4|18321.7|18305.7|0
1723035440000|2024-08-07 12:57:20|18321.1|18305.1|18322.2|18306.2|18322.2|18306.2|18320.9|18304.9|0
1723035450000|2024-08-07 12:57:30|18321.8|18305.8|18321.4|18305.4|18322.9|18306.9|18321.3|18305.3|0
1723035460000|2024-08-07 12:57:40|18321.6|18305.6|18324.9|18308.9|18324.9|18308.9|18321.6|18305.6|0
1723035470000|2024-08-07 12:57:50|18325.4|18309.4|18329.3|18313.3|18330.2|18314.2|18325.4|18309.4|0
1723035480000|2024-08-07 12:58:00|18329.4|18313.4|18326.3|18310.3|18329.8|18313.8|18326.3|18310.3|0
1723035490000|2024-08-07 12:58:10|18326.4|18310.4|18328.9|18312.9|18328.9|18312.9|18326.4|18310.4|0
1723035500000|2024-08-07 12:58:20|18329.4|18313.4|18327.3|18311.3|18329.4|18313.4|18326.4|18310.4|0
1723035510000|2024-08-07 12:58:30|18327.4|18311.4|18326.7|18310.7|18327.4|18311.4|18326.6|18310.6|0
1723035520000|2024-08-07 12:58:40|18326.2|18310.2|18331.7|18315.7|18331.7|18315.7|18326.2|18310.2|0
1723035530000|2024-08-07 12:58:50|18332.2|18316.2|18332.7|18316.7|18332.9|18316.9|18332.1|18316.1|0
1723035540000|2024-08-07 12:59:00|18332.8|18316.8|18332.9|18316.9|18334.1|18318.1|18332.8|18316.8|0
1723035550000|2024-08-07 12:59:10|18332.8|18316.8|18331.7|18315.7|18332.8|18316.8|18331.4|18315.4|0
1723035560000|2024-08-07 12:59:20|18332.2|18316.2|18335.7|18319.7|18335.7|18319.7|18331.8|18315.8|0
1723035570000|2024-08-07 12:59:30|18335.4|18319.4|18334.1|18318.1|18335.6|18319.6|18333.7|18317.7|0
1723035580000|2024-08-07 12:59:40|18333.8|18317.8|18333.6|18317.6|18333.8|18317.8|18332.2|18316.2|0
1723035590000|2024-08-07 12:59:50|18333.8|18317.8|18331.8|18315.8|18333.8|18317.8|18330.2|18314.2|0
1723035600000|2024-08-07 13:00:00|18329.6|18313.6|18335.8|18319.8|18337.7|18321.7|18329.6|18313.6|0
1723035610000|2024-08-07 13:00:10|18335.9|18319.9|18331.3|18315.3|18336.6|18320.6|18329.8|18313.8|0
1723035620000|2024-08-07 13:00:20|18332.2|18316.2|18332.8|18316.8|18333.1|18317.1|18331.7|18315.7|0
1723035630000|2024-08-07 13:00:30|18332.9|18316.9|18331.1|18315.1|18333.6|18317.6|18331.1|18315.1|0
1723035640000|2024-08-07 13:00:40|18331.2|18315.2|18331.6|18315.6|18331.6|18315.6|18329.9|18313.9|0
1723035650000|2024-08-07 13:00:50|18333.2|18317.2|18335.3|18319.3|18336.2|18320.2|18333.2|18317.2|0
1723035660000|2024-08-07 13:01:00|18335.7|18319.7|18334.8|18318.8|18339.1|18323.1|18334.8|18318.8|0
1723035670000|2024-08-07 13:01:10|18335.1|18319.1|18335.3|18319.3|18336.2|18320.2|18334.4|18318.4|0
1723035680000|2024-08-07 13:01:20|18335.4|18319.4|18336.7|18320.7|18337.2|18321.2|18335.4|18319.4|0
1723035690000|2024-08-07 13:01:30|18336.8|18320.8|18332.8|18316.8|18336.8|18320.8|18332.8|18316.8|0
1723035700000|2024-08-07 13:01:40|18333.7|18317.7|18334.6|18318.6|18334.6|18318.6|18333.2|18317.2|0
1723035710000|2024-08-07 13:01:50|18334.7|18318.7|18327.9|18311.9|18334.7|18318.7|18327.9|18311.9|0
1723035720000|2024-08-07 13:02:00|18329.6|18313.6|18331.6|18315.6|18331.7|18315.7|18328.3|18312.3|0
1723035730000|2024-08-07 13:02:10|18332.2|18316.2|18326.9|18310.9|18332.2|18316.2|18326.9|18310.9|0
1723035740000|2024-08-07 13:02:20|18326.7|18310.7|18326.7|18310.7|18328.2|18312.2|18326.2|18310.2|0
1723035750000|2024-08-07 13:02:30|18326.9|18310.9|18327.6|18311.6|18327.9|18311.9|18326.4|18310.4|0
1723035760000|2024-08-07 13:02:40|18329.9|18313.9|18329.9|18313.9|18331.1|18315.1|18329.1|18313.1|0
1723035770000|2024-08-07 13:02:50|18330.1|18314.1|18333.6|18317.6|18333.8|18317.8|18330.1|18314.1|0
1723035780000|2024-08-07 13:03:00|18328.8|18312.8|18326.8|18310.8|18329.6|18313.6|18326.7|18310.7|0
1723035790000|2024-08-07 13:03:10|18324.9|18308.9|18322.1|18306.1|18325.9|18309.9|18322.1|18306.1|0
1723035800000|2024-08-07 13:03:20|18323.9|18307.9|18324.9|18308.9|18326.4|18310.4|18323.4|18307.4|0
1723035810000|2024-08-07 13:03:30|18323.1|18307.1|18321.6|18305.6|18323.3|18307.3|18320.9|18304.9|0
1723035820000|2024-08-07 13:03:40|18322.1|18306.1|18321.1|18305.1|18323.8|18307.8|18321.1|18305.1|0
1723035830000|2024-08-07 13:03:50|18320.6|18304.6|18325.6|18309.6|18326.9|18310.9|18320.6|18304.6|0
1723035840000|2024-08-07 13:04:00|18325.2|18309.2|18329.6|18313.6|18329.6|18313.6|18323.8|18307.8|0
1723035850000|2024-08-07 13:04:10|18330.4|18314.4|18324.2|18308.2|18330.4|18314.4|18323.9|18307.9|0
1723035860000|2024-08-07 13:04:20|18324.3|18308.3|18324.9|18308.9|18326.7|18310.7|18324.1|18308.1|0
1723035870000|2024-08-07 13:04:30|18324.8|18308.8|18323.7|18307.7|18324.8|18308.8|18323.6|18307.6|0
1723035880000|2024-08-07 13:04:40|18323.3|18307.3|18322.4|18306.4|18324.6|18308.6|18322.4|18306.4|0
1723035890000|2024-08-07 13:04:50|18323.9|18307.9|18325.2|18309.2|18325.3|18309.3|18321.6|18305.6|0
1723035900000|2024-08-07 13:05:00|18324.1|18308.1|18326.8|18310.8|18329.8|18313.8|18324.1|18308.1|0
1723035910000|2024-08-07 13:05:10|18327.3|18311.3|18326.4|18310.4|18328.6|18312.6|18326.4|18310.4|0
1723035920000|2024-08-07 13:05:20|18327.8|18311.8|18330.6|18314.6|18331.6|18315.6|18327.8|18311.8|0
1723035930000|2024-08-07 13:05:30|18331.1|18315.1|18330.7|18314.7|18331.1|18315.1|18329.8|18313.8|0
1723035940000|2024-08-07 13:05:40|18331.2|18315.2|18328.6|18312.6|18331.2|18315.2|18328.6|18312.6|0
1723035950000|2024-08-07 13:05:50|18328.2|18312.2|18325.8|18309.8|18328.2|18312.2|18325.1|18309.1|0
1723035960000|2024-08-07 13:06:00|18325.9|18309.9|18326.1|18310.1|18328.3|18312.3|18325.9|18309.9|0
1723035970000|2024-08-07 13:06:10|18327.4|18311.4|18324.7|18308.7|18327.7|18311.7|18323.3|18307.3|0
1723035980000|2024-08-07 13:06:20|18323.8|18307.8|18319.2|18303.2|18323.8|18307.8|18317.9|18301.9|0
1723035990000|2024-08-07 13:06:30|18318.8|18302.8|18324.1|18308.1|18325.7|18309.7|18318.8|18302.8|0
1723036000000|2024-08-07 13:06:40|18323.9|18307.9|18321.4|18305.4|18323.9|18307.9|18320.4|18304.4|0
1723036010000|2024-08-07 13:06:50|18321.3|18305.3|18322.2|18306.2|18322.3|18306.3|18321.2|18305.2|0
1723036020000|2024-08-07 13:07:00|18322.3|18306.3|18321.9|18305.9|18322.8|18306.8|18321.4|18305.4|0
1723036030000|2024-08-07 13:07:10|18322.4|18306.4|18324.2|18308.2|18324.8|18308.8|18319.3|18303.3|0
1723036040000|2024-08-07 13:07:20|18323.1|18307.1|18325.7|18309.7|18325.9|18309.9|18323.1|18307.1|0
1723036050000|2024-08-07 13:07:30|18324.9|18308.9|18324.8|18308.8|18326.3|18310.3|18324.6|18308.6|0
1723036060000|2024-08-07 13:07:40|18324.7|18308.7|18324.6|18308.6|18325.7|18309.7|18323.4|18307.4|0
1723036070000|2024-08-07 13:07:50|18324.4|18308.4|18325.3|18309.3|18325.9|18309.9|18324.4|18308.4|0
1723036080000|2024-08-07 13:08:00|18326.1|18310.1|18329.6|18313.6|18329.8|18313.8|18326.1|18310.1|0
1723036090000|2024-08-07 13:08:10|18330.6|18314.6|18329.9|18313.9|18330.8|18314.8|18328.6|18312.6|0
1723036100000|2024-08-07 13:08:20|18329.4|18313.4|18331.4|18315.4|18331.6|18315.6|18329.1|18313.1|0
1723036110000|2024-08-07 13:08:30|18331.9|18315.9|18332.7|18316.7|18334.9|18318.9|18330.9|18314.9|0
1723036120000|2024-08-07 13:08:40|18333.1|18317.1|18330.1|18314.1|18333.3|18317.3|18330.1|18314.1|0
1723036130000|2024-08-07 13:08:50|18330.6|18314.6|18331.6|18315.6|18331.8|18315.8|18330.6|18314.6|0
1723036140000|2024-08-07 13:09:00|18331.4|18315.4|18330.7|18314.7|18331.4|18315.4|18328.9|18312.9|0
1723036150000|2024-08-07 13:09:10|18331.4|18315.4|18332.7|18316.7|18333.1|18317.1|18331.3|18315.3|0
1723036160000|2024-08-07 13:09:20|18332.2|18316.2|18331.8|18315.8|18332.8|18316.8|18331.4|18315.4|0
1723036170000|2024-08-07 13:09:30|18331.7|18315.7|18333.2|18317.2|18333.2|18317.2|18331.4|18315.4|0
1723036180000|2024-08-07 13:09:40|18332.6|18316.6|18332.9|18316.9|18333.8|18317.8|18332.6|18316.6|0
1723036190000|2024-08-07 13:09:50|18333.1|18317.1|18337.2|18321.2|18337.2|18321.2|18333.1|18317.1|0
1723036200000|2024-08-07 13:10:00|18337.1|18321.1|18336.9|18320.9|18337.3|18321.3|18335.8|18319.8|0
1723036210000|2024-08-07 13:10:10|18336.8|18320.8|18337.9|18321.9|18338.7|18322.7|18336.8|18320.8|0
1723036220000|2024-08-07 13:10:20|18337.6|18321.6|18337.4|18321.4|18337.9|18321.9|18337.3|18321.3|0
1723036230000|2024-08-07 13:10:30|18337.7|18321.7|18338.4|18322.4|18338.6|18322.6|18337.7|18321.7|0
1723036240000|2024-08-07 13:10:40|18337.3|18321.3|18337.4|18321.4|18337.6|18321.6|18336.4|18320.4|0
1723036250000|2024-08-07 13:10:50|18336.9|18320.9|18338.9|18322.9|18338.9|18322.9|18336.8|18320.8|0
1723036260000|2024-08-07 13:11:00|18339.2|18323.2|18338.9|18322.9|18339.2|18323.2|18338.2|18322.2|0
1723036270000|2024-08-07 13:11:10|18338.8|18322.8|18339.1|18323.1|18339.1|18323.1|18338.4|18322.4|0
1723036280000|2024-08-07 13:11:20|18339.2|18323.2|18340.1|18324.1|18340.1|18324.1|18338.3|18322.3|0
1723036290000|2024-08-07 13:11:30|18337.4|18321.4|18334.7|18318.7|18338.1|18322.1|18334.7|18318.7|0
1723036300000|2024-08-07 13:11:40|18334.4|18318.4|18330.7|18314.7|18334.4|18318.4|18330.1|18314.1|0
1723036310000|2024-08-07 13:11:50|18333.2|18317.2|18334.9|18318.9|18334.9|18318.9|18333.2|18317.2|0
1723036320000|2024-08-07 13:12:00|18335.1|18319.1|18333.3|18317.3|18337.2|18321.2|18333.3|18317.3|0
1723036330000|2024-08-07 13:12:10|18332.9|18316.9|18326.6|18310.6|18332.9|18316.9|18326.1|18310.1|0
1723036340000|2024-08-07 13:12:20|18327.2|18311.2|18325.7|18309.7|18327.2|18311.2|18325.4|18309.4|0
1723036350000|2024-08-07 13:12:30|18325.6|18309.6|18323.9|18307.9|18325.6|18309.6|18323.9|18307.9|0
1723036360000|2024-08-07 13:12:40|18323.8|18307.8|18317.4|18301.4|18323.8|18307.8|18316.6|18300.6|0
1723036370000|2024-08-07 13:12:50|18319.1|18303.1|18318.8|18302.8|18319.8|18303.8|18317.7|18301.7|0
1723036380000|2024-08-07 13:13:00|18317.8|18301.8|18316.9|18300.9|18320.1|18304.1|18313.9|18297.9|0
1723036390000|2024-08-07 13:13:10|18317.3|18301.3|18316.4|18300.4|18318.7|18302.7|18315.4|18299.4|0
1723036400000|2024-08-07 13:13:20|18317.2|18301.2|18313.4|18297.4|18317.2|18301.2|18313.4|18297.4|0
1723036410000|2024-08-07 13:13:30|18314.4|18298.4|18313.3|18297.3|18316.6|18300.6|18313.3|18297.3|0
1723036420000|2024-08-07 13:13:40|18312.9|18296.9|18310.6|18294.6|18312.9|18296.9|18309.8|18293.8|0
1723036430000|2024-08-07 13:13:50|18310.8|18294.8|18307.4|18291.4|18310.8|18294.8|18307.3|18291.3|0
1723036440000|2024-08-07 13:14:00|18308.3|18292.3|18311.6|18295.6|18312.8|18296.8|18308.2|18292.2|0
1723036450000|2024-08-07 13:14:10|18311.8|18295.8|18312.1|18296.1|18313.2|18297.2|18310.8|18294.8|0
1723036460000|2024-08-07 13:14:20|18311.8|18295.8|18313.9|18297.9|18314.3|18298.3|18311.4|18295.4|0
1723036470000|2024-08-07 13:14:30|18314.3|18298.3|18309.8|18293.8|18314.3|18298.3|18309.8|18293.8|0
1723036480000|2024-08-07 13:14:40|18310.2|18294.2|18310.8|18294.8|18313.2|18297.2|18310.2|18294.2|0
1723036490000|2024-08-07 13:14:50|18310.7|18294.7|18312.2|18296.2|18314.6|18298.6|18310.7|18294.7|0
1723036500000|2024-08-07 13:15:00|18311.1|18295.1|18310.3|18294.3|18311.1|18295.1|18310.2|18294.2|0
1723036510000|2024-08-07 13:15:10|18310.1|18294.1|18312.7|18296.7|18312.7|18296.7|18310.1|18294.1|0
1723036520000|2024-08-07 13:15:20|18312.9|18296.9|18305.3|18289.3|18313.3|18297.3|18305.3|18289.3|0
1723036530000|2024-08-07 13:15:30|18306.9|18290.9|18309.3|18293.3|18309.3|18293.3|18305.3|18289.3|0
1723036540000|2024-08-07 13:15:40|18309.2|18293.2|18306.2|18290.2|18309.2|18293.2|18305.9|18289.9|0
1723036550000|2024-08-07 13:15:50|18306.9|18290.9|18309.1|18293.1|18309.1|18293.1|18306.8|18290.8|0
1723036560000|2024-08-07 13:16:00|18309.8|18293.8|18316.2|18300.2|18316.2|18300.2|18309.8|18293.8|0
1723036570000|2024-08-07 13:16:10|18315.7|18299.7|18316.3|18300.3|18319.1|18303.1|18315.7|18299.7|0
1723036580000|2024-08-07 13:16:20|18316.4|18300.4|18315.9|18299.9|18316.6|18300.6|18315.7|18299.7|0
1723036590000|2024-08-07 13:16:30|18316.9|18300.9|18315.4|18299.4|18317.8|18301.8|18315.3|18299.3|0
1723036600000|2024-08-07 13:16:40|18314.3|18298.3|18317.3|18301.3|18317.3|18301.3|18313.6|18297.6|0
1723036610000|2024-08-07 13:16:50|18316.7|18300.7|18321.4|18305.4|18321.4|18305.4|18316.7|18300.7|0
1723036620000|2024-08-07 13:17:00|18321.3|18305.3|18322.4|18306.4|18323.6|18307.6|18321.3|18305.3|0
1723036630000|2024-08-07 13:17:10|18322.2|18306.2|18323.2|18307.2|18323.9|18307.9|18322.1|18306.1|0
1723036640000|2024-08-07 13:17:20|18322.6|18306.6|18324.9|18308.9|18325.1|18309.1|18322.6|18306.6|0
1723036650000|2024-08-07 13:17:30|18323.9|18307.9|18319.4|18303.4|18324.1|18308.1|18318.6|18302.6|0
1723036660000|2024-08-07 13:17:40|18320.4|18304.4|18320.4|18304.4|18321.7|18305.7|18319.7|18303.7|0
1723036670000|2024-08-07 13:17:50|18320.8|18304.8|18322.1|18306.1|18324.1|18308.1|18320.8|18304.8|0
1723036680000|2024-08-07 13:18:00|18322.3|18306.3|18322.8|18306.8|18324.6|18308.6|18322.3|18306.3|0
1723036690000|2024-08-07 13:18:10|18322.6|18306.6|18322.9|18306.9|18323.8|18307.8|18322.6|18306.6|0
1723036700000|2024-08-07 13:18:20|18322.7|18306.7|18320.2|18304.2|18323.4|18307.4|18320.2|18304.2|0
1723036710000|2024-08-07 13:18:30|18317.8|18301.8|18318.4|18302.4|18319.1|18303.1|18317.8|18301.8|0
1723036720000|2024-08-07 13:18:40|18318.3|18302.3|18318.7|18302.7|18320.1|18304.1|18318.3|18302.3|0
1723036730000|2024-08-07 13:18:50|18318.8|18302.8|18321.3|18305.3|18321.7|18305.7|18318.3|18302.3|0
1723036740000|2024-08-07 13:19:00|18322.3|18306.3|18322.6|18306.6|18323.3|18307.3|18322.3|18306.3|0
1723036750000|2024-08-07 13:19:10|18321.8|18305.8|18319.4|18303.4|18321.8|18305.8|18318.2|18302.2|0
1723036760000|2024-08-07 13:19:20|18318.7|18302.7|18318.8|18302.8|18318.8|18302.8|18317.6|18301.6|0
1723036770000|2024-08-07 13:19:30|18319.6|18303.6|18319.3|18303.3|18320.8|18304.8|18319.2|18303.2|0
1723036780000|2024-08-07 13:19:40|18319.7|18303.7|18320.2|18304.2|18320.2|18304.2|18319.1|18303.1|0
1723036790000|2024-08-07 13:19:50|18320.1|18304.1|18318.2|18302.2|18320.6|18304.6|18318.2|18302.2|0
1723036800000|2024-08-07 13:20:00|18317.8|18301.8|18319.3|18303.3|18321.4|18305.4|18317.8|18301.8|0
1723036810000|2024-08-07 13:20:10|18319.2|18303.2|18320.6|18304.6|18320.8|18304.8|18319.2|18303.2|0
1723036820000|2024-08-07 13:20:20|18321.3|18305.3|18321.4|18305.4|18322.1|18306.1|18320.9|18304.9|0
1723036830000|2024-08-07 13:20:30|18321.7|18305.7|18322.6|18306.6|18323.4|18307.4|18321.6|18305.6|0
1723036840000|2024-08-07 13:20:40|18323.8|18307.8|18319.6|18303.6|18323.8|18307.8|18318.3|18302.3|0
1723036850000|2024-08-07 13:20:50|18319.7|18303.7|18319.1|18303.1|18319.8|18303.8|18318.7|18302.7|0
1723036860000|2024-08-07 13:21:00|18319.4|18303.4|18321.2|18305.2|18321.3|18305.3|18319.4|18303.4|0
1723036870000|2024-08-07 13:21:10|18321.1|18305.1|18321.1|18305.1|18321.4|18305.4|18319.2|18303.2|0
1723036880000|2024-08-07 13:21:20|18321.3|18305.3|18323.8|18307.8|18323.8|18307.8|18321.3|18305.3|0
1723036890000|2024-08-07 13:21:30|18324.7|18308.7|18325.4|18309.4|18326.1|18310.1|18324.2|18308.2|0
1723036900000|2024-08-07 13:21:40|18326.2|18310.2|18323.4|18307.4|18326.2|18310.2|18323.4|18307.4|0
1723036910000|2024-08-07 13:21:50|18323.2|18307.2|18322.8|18306.8|18324.6|18308.6|18322.6|18306.6|0
1723036920000|2024-08-07 13:22:00|18323.1|18307.1|18325.2|18309.2|18325.2|18309.2|18322.8|18306.8|0
1723036930000|2024-08-07 13:22:10|18325.1|18309.1|18325.8|18309.8|18325.8|18309.8|18325.1|18309.1|0
1723036940000|2024-08-07 13:22:20|18325.7|18309.7|18324.8|18308.8|18326.7|18310.7|18324.7|18308.7|0
1723036950000|2024-08-07 13:22:30|18324.6|18308.6|18324.3|18308.3|18324.7|18308.7|18322.1|18306.1|0
1723036960000|2024-08-07 13:22:40|18324.1|18308.1|18327.2|18311.2|18327.2|18311.2|18324.1|18308.1|0
1723036970000|2024-08-07 13:22:50|18326.1|18310.1|18326.4|18310.4|18326.4|18310.4|18325.8|18309.8|0
1723036980000|2024-08-07 13:23:00|18326.7|18310.7|18327.1|18311.1|18327.1|18311.1|18326.1|18310.1|0
1723036990000|2024-08-07 13:23:10|18328.3|18312.3|18329.7|18313.7|18330.1|18314.1|18328.2|18312.2|0
1723037000000|2024-08-07 13:23:20|18330.3|18314.3|18329.9|18313.9|18330.7|18314.7|18329.6|18313.6|0
1723037010000|2024-08-07 13:23:30|18330.3|18314.3|18328.8|18312.8|18330.3|18314.3|18327.6|18311.6|0
1723037020000|2024-08-07 13:23:40|18330.1|18314.1|18330.8|18314.8|18331.9|18315.9|18330.1|18314.1|0
1723037030000|2024-08-07 13:23:50|18330.7|18314.7|18331.7|18315.7|18331.8|18315.8|18330.3|18314.3|0
1723037040000|2024-08-07 13:24:00|18330.4|18314.4|18330.6|18314.6|18331.8|18315.8|18330.4|18314.4|0
1723037050000|2024-08-07 13:24:10|18330.7|18314.7|18325.3|18309.3|18330.7|18314.7|18325.3|18309.3|0
1723037060000|2024-08-07 13:24:20|18324.8|18308.8|18326.4|18310.4|18327.2|18311.2|18324.8|18308.8|0
1723037070000|2024-08-07 13:24:30|18326.9|18310.9|18325.9|18309.9|18327.1|18311.1|18325.6|18309.6|0
1723037080000|2024-08-07 13:24:40|18326.6|18310.6|18326.8|18310.8|18326.8|18310.8|18325.2|18309.2|0
1723037090000|2024-08-07 13:24:50|18326.4|18310.4|18324.2|18308.2|18326.4|18310.4|18324.1|18308.1|0
1723037100000|2024-08-07 13:25:00|18334.2|18318.2|18333.9|18317.9|18335.7|18319.7|18332.9|18316.9|0
1723037110000|2024-08-07 13:25:10|18333.4|18317.4|18333.8|18317.8|18334.3|18318.3|18332.9|18316.9|0
1723037120000|2024-08-07 13:25:20|18334.6|18318.6|18333.7|18317.7|18334.6|18318.6|18333.2|18317.2|0
1723037130000|2024-08-07 13:25:30|18334.1|18318.1|18334.9|18318.9|18335.6|18319.6|18334.1|18318.1|0
1723037140000|2024-08-07 13:25:40|18335.1|18319.1|18333.7|18317.7|18335.1|18319.1|18332.3|18316.3|0
1723037150000|2024-08-07 13:25:50|18333.8|18317.8|18333.1|18317.1|18334.6|18318.6|18333.1|18317.1|0
1723037160000|2024-08-07 13:26:00|18333.8|18317.8|18336.2|18320.2|18336.3|18320.3|18333.8|18317.8|0
1723037170000|2024-08-07 13:26:10|18335.7|18319.7|18335.8|18319.8|18336.2|18320.2|18334.4|18318.4|0
1723037180000|2024-08-07 13:26:20|18336.4|18320.4|18335.9|18319.9|18336.8|18320.8|18333.9|18317.9|0
1723037190000|2024-08-07 13:26:30|18335.7|18319.7|18337.9|18321.9|18337.9|18321.9|18335.3|18319.3|0
1723037200000|2024-08-07 13:26:40|18338.4|18322.4|18337.4|18321.4|18338.6|18322.6|18337.4|18321.4|0
1723037210000|2024-08-07 13:26:50|18338.3|18322.3|18336.2|18320.2|18338.3|18322.3|18336.2|18320.2|0
1723037220000|2024-08-07 13:27:00|18335.4|18319.4|18333.8|18317.8|18336.2|18320.2|18333.6|18317.6|0
1723037230000|2024-08-07 13:27:10|18334.8|18318.8|18332.9|18316.9|18335.8|18319.8|18332.7|18316.7|0
1723037240000|2024-08-07 13:27:20|18333.3|18317.3|18334.7|18318.7|18334.9|18318.9|18333.3|18317.3|0
1723037250000|2024-08-07 13:27:30|18335.6|18319.6|18336.2|18320.2|18336.2|18320.2|18335.4|18319.4|0
1723037260000|2024-08-07 13:27:40|18336.1|18320.1|18339.7|18323.7|18339.7|18323.7|18336.1|18320.1|0
1723037270000|2024-08-07 13:27:50|18341.1|18325.1|18349.3|18333.3|18349.3|18333.3|18341.1|18325.1|0
1723037280000|2024-08-07 13:28:00|18348.1|18332.1|18356.3|18340.3|18356.3|18340.3|18348.1|18332.1|0
1723037290000|2024-08-07 13:28:10|18354.6|18338.6|18352.6|18336.6|18354.6|18338.6|18352.2|18336.2|0
1723037300000|2024-08-07 13:28:20|18354.3|18338.3|18357.3|18341.3|18357.4|18341.4|18354.3|18338.3|0
1723037310000|2024-08-07 13:28:30|18357.4|18341.4|18356.1|18340.1|18357.4|18341.4|18355.4|18339.4|0
1723037320000|2024-08-07 13:28:40|18355.8|18339.8|18355.1|18339.1|18356.3|18340.3|18355.1|18339.1|0
1723037330000|2024-08-07 13:28:50|18355.2|18339.2|18357.7|18341.7|18358.1|18342.1|18354.8|18338.8|0
1723037340000|2024-08-07 13:29:00|18357.6|18341.6|18355.4|18339.4|18357.6|18341.6|18355.2|18339.2|0
1723037350000|2024-08-07 13:29:10|18354.7|18338.7|18356.8|18340.8|18357.4|18341.4|18354.7|18338.7|0
1723037360000|2024-08-07 13:29:20|18357.4|18341.4|18358.1|18342.1|18359.7|18343.7|18357.4|18341.4|0
1723037370000|2024-08-07 13:29:30|18357.7|18341.7|18356.8|18340.8|18358.1|18342.1|18355.4|18339.4|0
1723037380000|2024-08-07 13:29:40|18356.7|18340.7|18351.2|18335.2|18356.7|18340.7|18349.8|18333.8|0
1723037390000|2024-08-07 13:29:50|18353.1|18337.1|18355.3|18339.3|18356.3|18340.3|18353.1|18337.1|0
1723037400000|2024-08-07 13:30:00|18354.9|18338.9|18356.2|18340.2|18360.6|18344.6|18342.9|18326.9|0
1723037410000|2024-08-07 13:30:10|18356.4|18340.4|18360.2|18344.2|18360.2|18344.2|18350.7|18334.7|0
1723037420000|2024-08-07 13:30:20|18359.3|18343.3|18357.7|18341.7|18359.3|18343.3|18351.1|18335.1|0
1723037430000|2024-08-07 13:30:30|18355.3|18339.3|18370.9|18354.9|18370.9|18354.9|18351.6|18335.6|0
1723037440000|2024-08-07 13:30:40|18369.3|18353.3|18373.1|18357.1|18373.4|18357.4|18360.8|18344.8|0
1723037450000|2024-08-07 13:30:50|18374.7|18358.7|18383.3|18367.3|18385.8|18369.8|18371.6|18355.6|0
1723037460000|2024-08-07 13:31:00|18386.2|18370.2|18387.7|18371.7|18388.8|18372.8|18379.7|18363.7|0
1723037470000|2024-08-07 13:31:10|18388.1|18372.1|18385.4|18369.4|18388.1|18372.1|18379.2|18363.2|0
1723037480000|2024-08-07 13:31:20|18382.2|18366.2|18386.9|18370.9|18389.4|18373.4|18382.2|18366.2|0
1723037490000|2024-08-07 13:31:30|18386.7|18370.7|18402.1|18386.1|18407.2|18391.2|18384.7|18368.7|0
1723037500000|2024-08-07 13:31:40|18403.6|18387.6|18402.6|18386.6|18404.3|18388.3|18401.1|18385.1|0
1723037510000|2024-08-07 13:31:50|18402.4|18386.4|18402.8|18386.8|18407.4|18391.4|18399.4|18383.4|0
1723037520000|2024-08-07 13:32:00|18403.2|18387.2|18420.2|18404.2|18420.2|18404.2|18403.2|18387.2|0
1723037530000|2024-08-07 13:32:10|18413.9|18397.9|18405.4|18389.4|18415.3|18399.3|18402.2|18386.2|0
1723037540000|2024-08-07 13:32:20|18411.4|18395.4|18414.9|18398.9|18415.6|18399.6|18410.3|18394.3|0
1723037550000|2024-08-07 13:32:30|18413.8|18397.8|18396.2|18380.2|18413.8|18397.8|18396.2|18380.2|0
1723037560000|2024-08-07 13:32:40|18398.8|18382.8|18394.2|18378.2|18398.8|18382.8|18392.1|18376.1|0
1723037570000|2024-08-07 13:32:50|18393.8|18377.8|18379.7|18363.7|18394.1|18378.1|18379.7|18363.7|0
1723037580000|2024-08-07 13:33:00|18378.8|18362.8|18374.4|18358.4|18378.8|18362.8|18370.9|18354.9|0
1723037590000|2024-08-07 13:33:10|18373.1|18357.1|18369.9|18353.9|18377.2|18361.2|18367.4|18351.4|0
1723037600000|2024-08-07 13:33:20|18374.1|18358.1|18371.3|18355.3|18374.1|18358.1|18368.2|18352.2|0
1723037610000|2024-08-07 13:33:30|18372.9|18356.9|18356.9|18340.9|18372.9|18356.9|18356.9|18340.9|0
1723037620000|2024-08-07 13:33:40|18360.6|18344.6|18372.8|18356.8|18375.6|18359.6|18359.1|18343.1|0
1723037630000|2024-08-07 13:33:50|18372.6|18356.6|18376.6|18360.6|18376.9|18360.9|18372.6|18356.6|0
1723037640000|2024-08-07 13:34:00|18374.6|18358.6|18371.8|18355.8|18377.2|18361.2|18369.8|18353.8|0
1723037650000|2024-08-07 13:34:10|18372.8|18356.8|18362.3|18346.3|18372.8|18356.8|18360.4|18344.4|0
1723037660000|2024-08-07 13:34:20|18362.9|18346.9|18362.6|18346.6|18370.7|18354.7|18362.6|18346.6|0
1723037670000|2024-08-07 13:34:30|18364.6|18348.6|18369.2|18353.2|18374.1|18358.1|18362.3|18346.3|0
1723037680000|2024-08-07 13:34:40|18370.8|18354.8|18382.9|18366.9|18383.3|18367.3|18370.8|18354.8|0
1723037690000|2024-08-07 13:34:50|18383.8|18367.8|18391.3|18375.3|18391.8|18375.8|18383.8|18367.8|0
1723037700000|2024-08-07 13:35:00|18393.4|18377.4|18387.3|18371.3|18397.8|18381.8|18382.9|18366.9|0
1723037710000|2024-08-07 13:35:10|18390.1|18374.1|18388.1|18372.1|18392.4|18376.4|18380.9|18364.9|0
1723037720000|2024-08-07 13:35:20|18389.1|18373.1|18394.8|18378.8|18394.8|18378.8|18388.6|18372.6|0
1723037730000|2024-08-07 13:35:30|18388.2|18372.2|18400.9|18384.9|18403.3|18387.3|18388.2|18372.2|0
1723037740000|2024-08-07 13:35:40|18400.3|18384.3|18397.4|18381.4|18408.6|18392.6|18397.4|18381.4|0
1723037750000|2024-08-07 13:35:50|18398.6|18382.6|18402.6|18386.6|18402.6|18386.6|18397.3|18381.3|0
1723037760000|2024-08-07 13:36:00|18399.3|18383.3|18414.9|18398.9|18414.9|18398.9|18399.3|18383.3|0
1723037770000|2024-08-07 13:36:10|18413.1|18397.1|18406.1|18390.1|18413.1|18397.1|18400.9|18384.9|0
1723037780000|2024-08-07 13:36:20|18410.1|18394.1|18407.6|18391.6|18410.1|18394.1|18397.4|18381.4|0
1723037790000|2024-08-07 13:36:30|18406.8|18390.8|18408.1|18392.1|18411.8|18395.8|18402.1|18386.1|0
1723037800000|2024-08-07 13:36:40|18409.3|18393.3|18397.8|18381.8|18409.3|18393.3|18397.8|18381.8|0
1723037810000|2024-08-07 13:36:50|18398.9|18382.9|18398.9|18382.9|18400.1|18384.1|18389.7|18373.7|0
1723037820000|2024-08-07 13:37:00|18399.8|18383.8|18388.9|18372.9|18399.8|18383.8|18385.1|18369.1|0
1723037830000|2024-08-07 13:37:10|18391.9|18375.9|18400.8|18384.8|18405.2|18389.2|18391.9|18375.9|0
1723037840000|2024-08-07 13:37:20|18403.2|18387.2|18394.1|18378.1|18405.6|18389.6|18394.1|18378.1|0
1723037850000|2024-08-07 13:37:30|18396.8|18380.8|18399.8|18383.8|18401.2|18385.2|18396.7|18380.7|0
1723037860000|2024-08-07 13:37:40|18395.4|18379.4|18405.4|18389.4|18405.4|18389.4|18395.4|18379.4|0
1723037870000|2024-08-07 13:37:50|18413.8|18397.8|18430.9|18414.9|18430.9|18414.9|18413.8|18397.8|0
1723037880000|2024-08-07 13:38:00|18428.8|18412.8|18421.3|18405.3|18428.8|18412.8|18421.3|18405.3|0
1723037890000|2024-08-07 13:38:10|18424.6|18408.6|18421.4|18405.4|18424.6|18408.6|18415.9|18399.9|0
1723037900000|2024-08-07 13:38:20|18421.6|18405.6|18426.6|18410.6|18427.6|18411.6|18421.2|18405.2|0
1723037910000|2024-08-07 13:38:30|18427.7|18411.7|18423.6|18407.6|18427.7|18411.7|18419.3|18403.3|0
1723037920000|2024-08-07 13:38:40|18423.4|18407.4|18415.6|18399.6|18425.1|18409.1|18415.6|18399.6|0
1723037930000|2024-08-07 13:38:50|18416.6|18400.6|18417.1|18401.1|18420.3|18404.3|18413.8|18397.8|0
1723037940000|2024-08-07 13:39:00|18416.6|18400.6|18427.2|18411.2|18427.2|18411.2|18416.6|18400.6|0
1723037950000|2024-08-07 13:39:10|18427.9|18411.9|18421.7|18405.7|18433.7|18417.7|18421.7|18405.7|0
1723037960000|2024-08-07 13:39:20|18421.8|18405.8|18430.2|18414.2|18431.6|18415.6|18421.8|18405.8|0
1723037970000|2024-08-07 13:39:30|18429.7|18413.7|18437.1|18421.1|18438.8|18422.8|18428.3|18412.3|0
1723037980000|2024-08-07 13:39:40|18435.7|18419.7|18431.9|18415.9|18438.9|18422.9|18430.7|18414.7|0
1723037990000|2024-08-07 13:39:50|18424.3|18408.3|18413.9|18397.9|18426.9|18410.9|18413.9|18397.9|0
1723038000000|2024-08-07 13:40:00|18412.4|18396.4|18404.6|18388.6|18412.4|18396.4|18399.6|18383.6|0
1723038010000|2024-08-07 13:40:10|18409.7|18393.7|18415.2|18399.2|18415.2|18399.2|18407.2|18391.2|0
1723038020000|2024-08-07 13:40:20|18415.9|18399.9|18417.9|18401.9|18421.6|18405.6|18414.3|18398.3|0
1723038030000|2024-08-07 13:40:30|18417.4|18401.4|18417.8|18401.8|18423.2|18407.2|18414.4|18398.4|0
1723038040000|2024-08-07 13:40:40|18415.1|18399.1|18396.7|18380.7|18415.2|18399.2|18396.7|18380.7|0
1723038050000|2024-08-07 13:40:50|18398.7|18382.7|18400.1|18384.1|18400.7|18384.7|18394.3|18378.3|0
1723038060000|2024-08-07 13:41:00|18400.2|18384.2|18401.9|18385.9|18409.9|18393.9|18399.6|18383.6|0
1723038070000|2024-08-07 13:41:10|18402.7|18386.7|18403.3|18387.3|18404.4|18388.4|18393.4|18377.4|0
1723038080000|2024-08-07 13:41:20|18403.8|18387.8|18405.1|18389.1|18405.1|18389.1|18397.4|18381.4|0
1723038090000|2024-08-07 13:41:30|18411.6|18395.6|18415.8|18399.8|18417.9|18401.9|18411.6|18395.6|0
1723038100000|2024-08-07 13:41:40|18417.2|18401.2|18410.6|18394.6|18420.4|18404.4|18410.6|18394.6|0
1723038110000|2024-08-07 13:41:50|18411.1|18395.1|18406.2|18390.2|18411.1|18395.1|18403.3|18387.3|0
1723038120000|2024-08-07 13:42:00|18407.9|18391.9|18402.9|18386.9|18411.4|18395.4|18402.1|18386.1|0
1723038130000|2024-08-07 13:42:10|18400.6|18384.6|18402.9|18386.9|18406.7|18390.7|18398.7|18382.7|0
1723038140000|2024-08-07 13:42:20|18395.7|18379.7|18387.9|18371.9|18395.7|18379.7|18386.1|18370.1|0
1723038150000|2024-08-07 13:42:30|18389.9|18373.9|18376.4|18360.4|18391.2|18375.2|18376.4|18360.4|0
1723038160000|2024-08-07 13:42:40|18380.7|18364.7|18395.9|18379.9|18395.9|18379.9|18380.4|18364.4|0
1723038170000|2024-08-07 13:42:50|18394.9|18378.9|18397.3|18381.3|18399.9|18383.9|18392.4|18376.4|0
1723038180000|2024-08-07 13:43:00|18398.7|18382.7|18396.4|18380.4|18402.8|18386.8|18391.2|18375.2|0
1723038190000|2024-08-07 13:43:10|18391.4|18375.4|18394.9|18378.9|18394.9|18378.9|18386.6|18370.6|0
1723038200000|2024-08-07 13:43:20|18401.8|18385.8|18414.7|18398.7|18415.4|18399.4|18401.8|18385.8|0
1723038210000|2024-08-07 13:43:30|18413.7|18397.7|18410.7|18394.7|18416.6|18400.6|18410.7|18394.7|0
1723038220000|2024-08-07 13:43:40|18408.6|18392.6|18404.6|18388.6|18410.6|18394.6|18404.6|18388.6|0
1723038230000|2024-08-07 13:43:50|18407.4|18391.4|18415.7|18399.7|18415.7|18399.7|18404.2|18388.2|0
1723038240000|2024-08-07 13:44:00|18415.1|18399.1|18417.9|18401.9|18417.9|18401.9|18411.7|18395.7|0
1723038250000|2024-08-07 13:44:10|18414.2|18398.2|18404.9|18388.9|18418.4|18402.4|18404.9|18388.9|0
1723038260000|2024-08-07 13:44:20|18403.3|18387.3|18414.1|18398.1|18414.3|18398.3|18403.3|18387.3|0
1723038270000|2024-08-07 13:44:30|18414.3|18398.3|18418.4|18402.4|18421.7|18405.7|18414.3|18398.3|0
1723038280000|2024-08-07 13:44:40|18415.7|18399.7|18416.4|18400.4|18421.9|18405.9|18415.7|18399.7|0
1723038290000|2024-08-07 13:44:50|18418.1|18402.1|18416.6|18400.6|18419.3|18403.3|18413.4|18397.4|0
1723038300000|2024-08-07 13:45:00|18420.1|18404.1|18404.1|18388.1|18425.2|18409.2|18404.1|18388.1|0
1723038310000|2024-08-07 13:45:10|18403.1|18387.1|18407.2|18391.2|18407.2|18391.2|18397.6|18381.6|0
1723038320000|2024-08-07 13:45:20|18407.9|18391.9|18412.2|18396.2|18415.3|18399.3|18407.9|18391.9|0
1723038330000|2024-08-07 13:45:30|18411.3|18395.3|18412.7|18396.7|18412.7|18396.7|18405.4|18389.4|0
1723038340000|2024-08-07 13:45:40|18415.2|18399.2|18410.8|18394.8|18415.2|18399.2|18410.4|18394.4|0
1723038350000|2024-08-07 13:45:50|18412.6|18396.6|18421.2|18405.2|18421.3|18405.3|18412.3|18396.3|0
1723038360000|2024-08-07 13:46:00|18419.4|18403.4|18416.7|18400.7|18422.2|18406.2|18413.8|18397.8|0
1723038370000|2024-08-07 13:46:10|18420.3|18404.3|18414.9|18398.9|18420.3|18404.3|18410.7|18394.7|0
1723038380000|2024-08-07 13:46:20|18414.4|18398.4|18422.4|18406.4|18424.9|18408.9|18412.4|18396.4|0
1723038390000|2024-08-07 13:46:30|18423.4|18407.4|18417.7|18401.7|18423.4|18407.4|18412.6|18396.6|0
1723038400000|2024-08-07 13:46:40|18414.7|18398.7|18412.7|18396.7|18414.9|18398.9|18404.2|18388.2|0
1723038410000|2024-08-07 13:46:50|18413.6|18397.6|18412.3|18396.3|18417.8|18401.8|18411.8|18395.8|0
1723038420000|2024-08-07 13:47:00|18411.9|18395.9|18419.7|18403.7|18419.9|18403.9|18409.9|18393.9|0
1723038430000|2024-08-07 13:47:10|18417.4|18401.4|18427.4|18411.4|18427.8|18411.8|18417.4|18401.4|0
1723038440000|2024-08-07 13:47:20|18427.7|18411.7|18412.3|18396.3|18427.7|18411.7|18410.7|18394.7|0
1723038450000|2024-08-07 13:47:30|18413.4|18397.4|18406.8|18390.8|18413.4|18397.4|18405.7|18389.7|0
1723038460000|2024-08-07 13:47:40|18402.7|18386.7|18398.9|18382.9|18404.2|18388.2|18397.8|18381.8|0
1723038470000|2024-08-07 13:47:50|18396.4|18380.4|18394.3|18378.3|18396.4|18380.4|18387.9|18371.9|0
1723038480000|2024-08-07 13:48:00|18398.3|18382.3|18402.2|18386.2|18406.8|18390.8|18395.2|18379.2|0
1723038490000|2024-08-07 13:48:10|18399.7|18383.7|18406.9|18390.9|18406.9|18390.9|18399.7|18383.7|0
1723038500000|2024-08-07 13:48:20|18405.9|18389.9|18424.2|18408.2|18424.3|18408.3|18405.9|18389.9|0
1723038510000|2024-08-07 13:48:30|18426.7|18410.7|18433.4|18417.4|18433.9|18417.9|18424.4|18408.4|0
1723038520000|2024-08-07 13:48:40|18434.4|18418.4|18426.9|18410.9|18435.4|18419.4|18425.4|18409.4|0
1723038530000|2024-08-07 13:48:50|18423.7|18407.7|18432.9|18416.9|18432.9|18416.9|18423.7|18407.7|0
1723038540000|2024-08-07 13:49:00|18432.4|18416.4|18429.2|18413.2|18434.4|18418.4|18428.9|18412.9|0
1723038550000|2024-08-07 13:49:10|18429.4|18413.4|18428.9|18412.9|18430.2|18414.2|18421.9|18405.9|0
1723038560000|2024-08-07 13:49:20|18431.2|18415.2|18426.2|18410.2|18432.2|18416.2|18423.2|18407.2|0
1723038570000|2024-08-07 13:49:30|18424.8|18408.8|18432.1|18416.1|18433.4|18417.4|18422.7|18406.7|0
1723038580000|2024-08-07 13:49:40|18431.8|18415.8|18430.4|18414.4|18432.4|18416.4|18428.7|18412.7|0
1723038590000|2024-08-07 13:49:50|18431.8|18415.8|18429.2|18413.2|18433.4|18417.4|18429.2|18413.2|0
1723038600000|2024-08-07 13:50:00|18429.1|18413.1|18457|18441|18457|18441|18429.1|18413.1|0
1723038610000|2024-08-07 13:50:10|18456.6|18440.6|18451.6|18435.6|18456.6|18440.6|18448.3|18432.3|0
1723038620000|2024-08-07 13:50:20|18452.8|18436.8|18453.8|18437.8|18453.8|18437.8|18445.3|18429.3|0
1723038630000|2024-08-07 13:50:30|18454.7|18438.7|18446.3|18430.3|18455.5|18439.5|18446.3|18430.3|0
1723038640000|2024-08-07 13:50:40|18448|18432|18447.3|18431.3|18448.8|18432.8|18444.3|18428.3|0
1723038650000|2024-08-07 13:50:50|18446.8|18430.8|18450.3|18434.3|18450.6|18434.6|18443.7|18427.7|0
1723038660000|2024-08-07 13:51:00|18447|18431|18435.3|18419.3|18449.1|18433.1|18434.3|18418.3|0
1723038670000|2024-08-07 13:51:10|18435.8|18419.8|18425.1|18409.1|18435.8|18419.8|18419.7|18403.7|0
1723038680000|2024-08-07 13:51:20|18424.1|18408.1|18428.3|18412.3|18431.3|18415.3|18423.3|18407.3|0
1723038690000|2024-08-07 13:51:30|18426.1|18410.1|18418.1|18402.1|18426.6|18410.6|18418.1|18402.1|0
1723038700000|2024-08-07 13:51:40|18414.6|18398.6|18418.3|18402.3|18420.1|18404.1|18414.6|18398.6|0
1723038710000|2024-08-07 13:51:50|18421|18405|18422.2|18406.2|18424.7|18408.7|18420.7|18404.7|0
1723038720000|2024-08-07 13:52:00|18421.3|18405.3|18431|18415|18434.2|18418.2|18421.3|18405.3|0
1723038730000|2024-08-07 13:52:10|18431.6|18415.6|18419.3|18403.3|18433.6|18417.6|18419.3|18403.3|0
1723038740000|2024-08-07 13:52:20|18425.3|18409.3|18429.6|18413.6|18429.8|18413.8|18423.6|18407.6|0
1723038750000|2024-08-07 13:52:30|18431|18415|18430.1|18414.1|18432.6|18416.6|18429.6|18413.6|0
1723038760000|2024-08-07 13:52:40|18429.1|18413.1|18430.8|18414.8|18430.8|18414.8|18426.1|18410.1|0
1723038770000|2024-08-07 13:52:50|18432.1|18416.1|18422.6|18406.6|18433.1|18417.1|18422|18406|0
1723038780000|2024-08-07 13:53:00|18420.8|18404.8|18422.1|18406.1|18427.3|18411.3|18420.1|18404.1|0
1723038790000|2024-08-07 13:53:10|18419.1|18403.1|18402.6|18386.6|18419.1|18403.1|18402.6|18386.6|0
1723038800000|2024-08-07 13:53:20|18403.1|18387.1|18409.2|18393.2|18409.2|18393.2|18401.6|18385.6|0
1723038810000|2024-08-07 13:53:30|18408.6|18392.6|18414.3|18398.3|18418.3|18402.3|18408.6|18392.6|0
1723038820000|2024-08-07 13:53:40|18415.1|18399.1|18421|18405|18421|18405|18412.6|18396.6|0
1723038830000|2024-08-07 13:53:50|18422.3|18406.3|18419.3|18403.3|18424.7|18408.7|18419.3|18403.3|0
1723038840000|2024-08-07 13:54:00|18415.6|18399.6|18408.8|18392.8|18421.5|18405.5|18408.8|18392.8|0
1723038850000|2024-08-07 13:54:10|18405.1|18389.1|18415.8|18399.8|18415.8|18399.8|18405.1|18389.1|0
1723038860000|2024-08-07 13:54:20|18412.5|18396.5|18412.6|18396.6|18412.6|18396.6|18409.1|18393.1|0
1723038870000|2024-08-07 13:54:30|18413.3|18397.3|18413.5|18397.5|18415.1|18399.1|18409.8|18393.8|0
1723038880000|2024-08-07 13:54:40|18412|18396|18404.8|18388.8|18412|18396|18402.6|18386.6|0
1723038890000|2024-08-07 13:54:50|18407.3|18391.3|18411.3|18395.3|18415.3|18399.3|18407.3|18391.3|0
1723038900000|2024-08-07 13:55:00|18409.7|18393.7|18402.1|18386.1|18410.7|18394.7|18402.1|18386.1|0
1723038910000|2024-08-07 13:55:10|18402.3|18386.3|18392.8|18376.8|18402.8|18386.8|18392.8|18376.8|0
1723038920000|2024-08-07 13:55:20|18388.1|18372.1|18384.1|18368.1|18392.8|18376.8|18381.3|18365.3|0
1723038930000|2024-08-07 13:55:30|18381.6|18365.6|18388.5|18372.5|18396|18380|18381.6|18365.6|0
1723038940000|2024-08-07 13:55:40|18390.8|18374.8|18377.7|18361.7|18391.6|18375.6|18375.3|18359.3|0
1723038950000|2024-08-07 13:55:50|18380|18364|18379.5|18363.5|18382.8|18366.8|18378.8|18362.8|0
1723038960000|2024-08-07 13:56:00|18376.6|18360.6|18386|18370|18386|18370|18375.2|18359.2|0
1723038970000|2024-08-07 13:56:10|18386.6|18370.6|18384.8|18368.8|18386.6|18370.6|18379.5|18363.5|0
1723038980000|2024-08-07 13:56:20|18385.3|18369.3|18392.6|18376.6|18393.2|18377.2|18385.3|18369.3|0
1723038990000|2024-08-07 13:56:30|18393.3|18377.3|18395.3|18379.3|18395.3|18379.3|18385.3|18369.3|0
1723039000000|2024-08-07 13:56:40|18394.1|18378.1|18392.2|18376.2|18396.1|18380.1|18391.8|18375.8|0
1723039010000|2024-08-07 13:56:50|18390|18374|18400.6|18384.6|18402.3|18386.3|18390|18374|0
1723039020000|2024-08-07 13:57:00|18401.5|18385.5|18402.3|18386.3|18404.3|18388.3|18399.3|18383.3|0
1723039030000|2024-08-07 13:57:10|18404.3|18388.3|18410.6|18394.6|18410.6|18394.6|18404.3|18388.3|0
1723039040000|2024-08-07 13:57:20|18412|18396|18403.8|18387.8|18412.6|18396.6|18403.8|18387.8|0
1723039050000|2024-08-07 13:57:30|18404.3|18388.3|18398.3|18382.3|18404.3|18388.3|18397.8|18381.8|0
1723039060000|2024-08-07 13:57:40|18395.6|18379.6|18405.8|18389.8|18406.3|18390.3|18395.6|18379.6|0
1723039070000|2024-08-07 13:57:50|18404.6|18388.6|18398.6|18382.6|18407.3|18391.3|18397.6|18381.6|0
1723039080000|2024-08-07 13:58:00|18400.6|18384.6|18386.6|18370.6|18400.6|18384.6|18386.6|18370.6|0
1723039090000|2024-08-07 13:58:10|18388.5|18372.5|18389.1|18373.1|18389.1|18373.1|18384.5|18368.5|0
1723039100000|2024-08-07 13:58:20|18388.1|18372.1|18386.3|18370.3|18388.1|18372.1|18383.2|18367.2|0
1723039110000|2024-08-07 13:58:30|18388.1|18372.1|18383.5|18367.5|18391.6|18375.6|18383.2|18367.2|0
1723039120000|2024-08-07 13:58:40|18381.8|18365.8|18391.8|18375.8|18391.8|18375.8|18377.3|18361.3|0
1723039130000|2024-08-07 13:58:50|18389.6|18373.6|18393.1|18377.1|18394.3|18378.3|18388.7|18372.7|0
1723039140000|2024-08-07 13:59:00|18390.5|18374.5|18394.5|18378.5|18394.6|18378.6|18390.5|18374.5|0
1723039150000|2024-08-07 13:59:10|18398.5|18382.5|18410.3|18394.3|18412.8|18396.8|18398.5|18382.5|0
1723039160000|2024-08-07 13:59:20|18410|18394|18412.1|18396.1|18412.3|18396.3|18402.8|18386.8|0
1723039170000|2024-08-07 13:59:30|18417.3|18401.3|18418.8|18402.8|18419.8|18403.8|18417.1|18401.1|0
1723039180000|2024-08-07 13:59:40|18418|18402|18417.1|18401.1|18419.3|18403.3|18414.1|18398.1|0
1723039190000|2024-08-07 13:59:50|18417.8|18401.8|18419.6|18403.6|18424.6|18408.6|18417.6|18401.6|0
1723039200000|2024-08-07 14:00:00|18420.6|18404.6|18432.1|18416.1|18440.8|18424.8|18420.6|18404.6|0
1723039210000|2024-08-07 14:00:10|18434.7|18418.7|18431.2|18415.2|18434.7|18418.7|18426.7|18410.7|0
1723039220000|2024-08-07 14:00:20|18432.2|18416.2|18432.2|18416.2|18434.3|18418.3|18432|18416|0
1723039230000|2024-08-07 14:00:30|18433.3|18417.3|18445.7|18429.7|18445.7|18429.7|18433.2|18417.2|0
1723039240000|2024-08-07 14:00:40|18450.1|18434.1|18446.7|18430.7|18450.1|18434.1|18444.6|18428.6|0
1723039250000|2024-08-07 14:00:50|18445.6|18429.6|18446.8|18430.8|18447.5|18431.5|18442.6|18426.6|0
1723039260000|2024-08-07 14:01:00|18448.3|18432.3|18454.3|18438.3|18455.3|18439.3|18447.1|18431.1|0
1723039270000|2024-08-07 14:01:10|18453.3|18437.3|18444.1|18428.1|18453.3|18437.3|18444.1|18428.1|0
1723039280000|2024-08-07 14:01:20|18444.8|18428.8|18443.6|18427.6|18445.7|18429.7|18441.3|18425.3|0
1723039290000|2024-08-07 14:01:30|18445|18429|18442.8|18426.8|18446.1|18430.1|18439.1|18423.1|0
1723039300000|2024-08-07 14:01:40|18441.5|18425.5|18440.8|18424.8|18444.3|18428.3|18438.3|18422.3|0
1723039310000|2024-08-07 14:01:50|18443|18427|18451.3|18435.3|18451.3|18435.3|18440.8|18424.8|0
1723039320000|2024-08-07 14:02:00|18447.3|18431.3|18444.1|18428.1|18451.8|18435.8|18441.6|18425.6|0
1723039330000|2024-08-07 14:02:10|18442|18426|18453.1|18437.1|18453.6|18437.6|18441.1|18425.1|0
1723039340000|2024-08-07 14:02:20|18448.3|18432.3|18443.3|18427.3|18448.3|18432.3|18443.3|18427.3|0
1723039350000|2024-08-07 14:02:30|18444.3|18428.3|18442.3|18426.3|18447.6|18431.6|18442.3|18426.3|0
1723039360000|2024-08-07 14:02:40|18443.6|18427.6|18443|18427|18443.6|18427.6|18438.8|18422.8|0
1723039370000|2024-08-07 14:02:50|18443.1|18427.1|18446.3|18430.3|18446.3|18430.3|18440.3|18424.3|0
1723039380000|2024-08-07 14:03:00|18444.3|18428.3|18438.6|18422.6|18444.3|18428.3|18436.8|18420.8|0
1723039390000|2024-08-07 14:03:10|18443.1|18427.1|18439.8|18423.8|18443.6|18427.6|18438.6|18422.6|0
1723039400000|2024-08-07 14:03:20|18439.3|18423.3|18438|18422|18442.1|18426.1|18437.3|18421.3|0
1723039410000|2024-08-07 14:03:30|18439.1|18423.1|18429.3|18413.3|18439.1|18423.1|18427.8|18411.8|0
1723039420000|2024-08-07 14:03:40|18427.2|18411.2|18444.6|18428.6|18446.3|18430.3|18427.2|18411.2|0
1723039430000|2024-08-07 14:03:50|18445.6|18429.6|18436.6|18420.6|18446.3|18430.3|18436.6|18420.6|0
1723039440000|2024-08-07 14:04:00|18441|18425|18442.8|18426.8|18445.3|18429.3|18440.5|18424.5|0
1723039450000|2024-08-07 14:04:10|18442|18426|18428.5|18412.5|18443.7|18427.7|18428.5|18412.5|0
1723039460000|2024-08-07 14:04:20|18429.6|18413.6|18419.3|18403.3|18429.6|18413.6|18419|18403|0
1723039470000|2024-08-07 14:04:30|18416.5|18400.5|18408.8|18392.8|18420.8|18404.8|18408.8|18392.8|0
1723039480000|2024-08-07 14:04:40|18410.1|18394.1|18400.2|18384.2|18410.1|18394.1|18397.7|18381.7|0
1723039490000|2024-08-07 14:04:50|18402.2|18386.2|18389.7|18373.7|18404.3|18388.3|18388.3|18372.3|0
1723039500000|2024-08-07 14:05:00|18386.1|18370.1|18390.3|18374.3|18395.3|18379.3|18380.3|18364.3|0
1723039510000|2024-08-07 14:05:10|18390|18374|18391.5|18375.5|18396.1|18380.1|18388.8|18372.8|0
1723039520000|2024-08-07 14:05:20|18395|18379|18389.8|18373.8|18396.6|18380.6|18389.8|18373.8|0
1723039530000|2024-08-07 14:05:30|18388.1|18372.1|18366.1|18350.1|18388.1|18372.1|18365.1|18349.1|0
1723039540000|2024-08-07 14:05:40|18369.8|18353.8|18375.1|18359.1|18382.6|18366.6|18369.8|18353.8|0
1723039550000|2024-08-07 14:05:50|18377.5|18361.5|18391.1|18375.1|18391.1|18375.1|18377.5|18361.5|0
1723039560000|2024-08-07 14:06:00|18388|18372|18391.3|18375.3|18391.3|18375.3|18383.3|18367.3|0
1723039570000|2024-08-07 14:06:10|18389.7|18373.7|18402.2|18386.2|18405.8|18389.8|18389.7|18373.7|0
1723039580000|2024-08-07 14:06:20|18401.5|18385.5|18407.1|18391.1|18407.8|18391.8|18401.5|18385.5|0
1723039590000|2024-08-07 14:06:30|18409.8|18393.8|18411.8|18395.8|18418|18402|18407.1|18391.1|0
1723039600000|2024-08-07 14:06:40|18413.6|18397.6|18417.3|18401.3|18417.8|18401.8|18413.6|18397.6|0
1723039610000|2024-08-07 14:06:50|18419.8|18403.8|18409|18393|18422.3|18406.3|18409|18393|0
1723039620000|2024-08-07 14:07:00|18411.6|18395.6|18410.3|18394.3|18416.6|18400.6|18408.8|18392.8|0
1723039630000|2024-08-07 14:07:10|18412.5|18396.5|18399.8|18383.8|18412.5|18396.5|18397.6|18381.6|0
1723039640000|2024-08-07 14:07:20|18397.1|18381.1|18408|18392|18408|18392|18391.8|18375.8|0
1723039650000|2024-08-07 14:07:30|18402.8|18386.8|18413.1|18397.1|18413.1|18397.1|18402.8|18386.8|0
1723039660000|2024-08-07 14:07:40|18412.6|18396.6|18411.3|18395.3|18414.8|18398.8|18409.8|18393.8|0
1723039670000|2024-08-07 14:07:50|18410.3|18394.3|18404.8|18388.8|18412.3|18396.3|18402.3|18386.3|0
1723039680000|2024-08-07 14:08:00|18402.5|18386.5|18403.6|18387.6|18407.5|18391.5|18400.2|18384.2|0
1723039690000|2024-08-07 14:08:10|18405.7|18389.7|18408.3|18392.3|18413.3|18397.3|18405.7|18389.7|0
1723039700000|2024-08-07 14:08:20|18409.6|18393.6|18413.8|18397.8|18413.8|18397.8|18409.3|18393.3|0
1723039710000|2024-08-07 14:08:30|18414.7|18398.7|18417.8|18401.8|18420.3|18404.3|18414.7|18398.7|0
1723039720000|2024-08-07 14:08:40|18417.5|18401.5|18408.3|18392.3|18417.5|18401.5|18405.3|18389.3|0
1723039730000|2024-08-07 14:08:50|18408.2|18392.2|18407.6|18391.6|18413|18397|18405.2|18389.2|0
1723039740000|2024-08-07 14:09:00|18407.5|18391.5|18408.1|18392.1|18412.6|18396.6|18407.5|18391.5|0
1723039750000|2024-08-07 14:09:10|18405.1|18389.1|18415.7|18399.7|18415.7|18399.7|18405.1|18389.1|0
1723039760000|2024-08-07 14:09:20|18414.8|18398.8|18413.3|18397.3|18414.8|18398.8|18410.7|18394.7|0
1723039770000|2024-08-07 14:09:30|18415.1|18399.1|18422.1|18406.1|18422.8|18406.8|18415.1|18399.1|0
1723039780000|2024-08-07 14:09:40|18423.3|18407.3|18432.8|18416.8|18432.8|18416.8|18419.6|18403.6|0
1723039790000|2024-08-07 14:09:50|18434.1|18418.1|18433|18417|18434.1|18418.1|18428|18412|0
1723039800000|2024-08-07 14:10:00|18432.6|18416.6|18435.8|18419.8|18435.8|18419.8|18431.1|18415.1|0
1723039810000|2024-08-07 14:10:10|18434.8|18418.8|18440.5|18424.5|18442.6|18426.6|18434.8|18418.8|0
1723039820000|2024-08-07 14:10:20|18438.1|18422.1|18436.6|18420.6|18441.1|18425.1|18433.3|18417.3|0
1723039830000|2024-08-07 14:10:30|18436|18420|18437.1|18421.1|18438.3|18422.3|18434.1|18418.1|0
1723039840000|2024-08-07 14:10:40|18437.5|18421.5|18430.8|18414.8|18437.5|18421.5|18426.3|18410.3|0
1723039850000|2024-08-07 14:10:50|18429.1|18413.1|18434.7|18418.7|18434.7|18418.7|18428.8|18412.8|0
1723039860000|2024-08-07 14:11:00|18435|18419|18436.8|18420.8|18439.8|18423.8|18433.1|18417.1|0
1723039870000|2024-08-07 14:11:10|18439.1|18423.1|18436.1|18420.1|18439.6|18423.6|18434.3|18418.3|0
1723039880000|2024-08-07 14:11:20|18435|18419|18431.2|18415.2|18436.1|18420.1|18428.5|18412.5|0
1723039890000|2024-08-07 14:11:30|18431.3|18415.3|18433|18417|18435.5|18419.5|18431.3|18415.3|0
1723039900000|2024-08-07 14:11:40|18431.1|18415.1|18428.6|18412.6|18431.6|18415.6|18425.6|18409.6|0
1723039910000|2024-08-07 14:11:50|18429.6|18413.6|18424.6|18408.6|18429.6|18413.6|18420.1|18404.1|0
1723039920000|2024-08-07 14:12:00|18423.8|18407.8|18430.2|18414.2|18433.1|18417.1|18421.5|18405.5|0
1723039930000|2024-08-07 14:12:10|18431.3|18415.3|18434.3|18418.3|18436.3|18420.3|18431.3|18415.3|0
1723039940000|2024-08-07 14:12:20|18438.8|18422.8|18437.3|18421.3|18438.8|18422.8|18434.6|18418.6|0
1723039950000|2024-08-07 14:12:30|18438.6|18422.6|18439.1|18423.1|18440.7|18424.7|18433.1|18417.1|0
1723039960000|2024-08-07 14:12:40|18440.6|18424.6|18434.5|18418.5|18440.6|18424.6|18432.1|18416.1|0
1723039970000|2024-08-07 14:12:50|18434.3|18418.3|18437.5|18421.5|18439.3|18423.3|18434.3|18418.3|0
1723039980000|2024-08-07 14:13:00|18436.6|18420.6|18431.1|18415.1|18436.8|18420.8|18427.6|18411.6|0
1723039990000|2024-08-07 14:13:10|18428.8|18412.8|18426.1|18410.1|18429.3|18413.3|18417.6|18401.6|0
1723040000000|2024-08-07 14:13:20|18428.6|18412.6|18428.3|18412.3|18433.3|18417.3|18428.3|18412.3|0
1723040010000|2024-08-07 14:13:30|18429.7|18413.7|18427.8|18411.8|18435|18419|18427.8|18411.8|0
1723040020000|2024-08-07 14:13:40|18425|18409|18432.3|18416.3|18432.3|18416.3|18422.3|18406.3|0
1723040030000|2024-08-07 14:13:50|18432.6|18416.6|18436.1|18420.1|18436.1|18420.1|18428.8|18412.8|0
1723040040000|2024-08-07 14:14:00|18433.8|18417.8|18431.3|18415.3|18436.1|18420.1|18429.8|18413.8|0
1723040050000|2024-08-07 14:14:10|18432.1|18416.1|18417.8|18401.8|18433|18417|18417.8|18401.8|0
1723040060000|2024-08-07 14:14:20|18418.8|18402.8|18423.1|18407.1|18424.6|18408.6|18418.6|18402.6|0
1723040070000|2024-08-07 14:14:30|18426.6|18410.6|18418.2|18402.2|18426.6|18410.6|18417.5|18401.5|0
1723040080000|2024-08-07 14:14:40|18417.7|18401.7|18414.8|18398.8|18417.7|18401.7|18408.6|18392.6|0
1723040090000|2024-08-07 14:14:50|18417.8|18401.8|18417.8|18401.8|18422.6|18406.6|18417.8|18401.8|0
1723040100000|2024-08-07 14:15:00|18416.8|18400.8|18419.2|18403.2|18420.6|18404.6|18415.2|18399.2|0
1723040110000|2024-08-07 14:15:10|18422.6|18406.6|18423.6|18407.6|18423.6|18407.6|18417.6|18401.6|0
1723040120000|2024-08-07 14:15:20|18422.8|18406.8|18431.1|18415.1|18431.1|18415.1|18421.8|18405.8|0
1723040130000|2024-08-07 14:15:30|18429.8|18413.8|18425.2|18409.2|18429.8|18413.8|18418.1|18402.1|0
1723040140000|2024-08-07 14:15:40|18427.1|18411.1|18426.8|18410.8|18429.8|18413.8|18423.8|18407.8|0
1723040150000|2024-08-07 14:15:50|18426.6|18410.6|18430.5|18414.5|18430.5|18414.5|18425.8|18409.8|0
1723040160000|2024-08-07 14:16:00|18430.7|18414.7|18428.7|18412.7|18436.6|18420.6|18428.7|18412.7|0
1723040170000|2024-08-07 14:16:10|18429.8|18413.8|18423.5|18407.5|18431.8|18415.8|18423.5|18407.5|0
1723040180000|2024-08-07 14:16:20|18426.6|18410.6|18418.8|18402.8|18427.3|18411.3|18418.8|18402.8|0
1723040190000|2024-08-07 14:16:30|18417.8|18401.8|18407.8|18391.8|18417.8|18401.8|18407.8|18391.8|0
1723040200000|2024-08-07 14:16:40|18409.8|18393.8|18413.2|18397.2|18413.2|18397.2|18406.1|18390.1|0
1723040210000|2024-08-07 14:16:50|18410.8|18394.8|18403|18387|18410.8|18394.8|18403|18387|0
1723040220000|2024-08-07 14:17:00|18403.6|18387.6|18408.5|18392.5|18409.3|18393.3|18403.6|18387.6|0
1723040230000|2024-08-07 14:17:10|18413.1|18397.1|18403.1|18387.1|18414.2|18398.2|18403.1|18387.1|0
1723040240000|2024-08-07 14:17:20|18402.3|18386.3|18408.3|18392.3|18411.3|18395.3|18402.3|18386.3|0
1723040250000|2024-08-07 14:17:30|18409.6|18393.6|18408.8|18392.8|18412.6|18396.6|18408.3|18392.3|0
1723040260000|2024-08-07 14:17:40|18403.8|18387.8|18391.8|18375.8|18403.8|18387.8|18391.8|18375.8|0
1723040270000|2024-08-07 14:17:50|18389.3|18373.3|18381.6|18365.6|18389.3|18373.3|18379.1|18363.1|0
1723040280000|2024-08-07 14:18:00|18385.8|18369.8|18381.7|18365.7|18387.3|18371.3|18378.8|18362.8|0
1723040290000|2024-08-07 14:18:10|18384.1|18368.1|18368.1|18352.1|18384.1|18368.1|18367.2|18351.2|0
1723040300000|2024-08-07 14:18:20|18367.1|18351.1|18353.6|18337.6|18367.1|18351.1|18352.2|18336.2|0
1723040310000|2024-08-07 14:18:30|18352.8|18336.8|18361.6|18345.6|18362.7|18346.7|18352.3|18336.3|0
1723040320000|2024-08-07 14:18:40|18365.6|18349.6|18358.2|18342.2|18365.6|18349.6|18358|18342|0
1723040330000|2024-08-07 14:18:50|18355.8|18339.8|18343.8|18327.8|18355.8|18339.8|18342.3|18326.3|0
1723040340000|2024-08-07 14:19:00|18343.3|18327.3|18324.5|18308.5|18344.3|18328.3|18322.8|18306.8|0
1723040350000|2024-08-07 14:19:10|18322.8|18306.8|18337.6|18321.6|18337.6|18321.6|18322.8|18306.8|0
1723040360000|2024-08-07 14:19:20|18338.6|18322.6|18344.7|18328.7|18350.5|18334.5|18338.6|18322.6|0
1723040370000|2024-08-07 14:19:30|18347.5|18331.5|18348.1|18332.1|18352.6|18336.6|18344.3|18328.3|0
1723040380000|2024-08-07 14:19:40|18345.6|18329.6|18339.8|18323.8|18346.8|18330.8|18335.1|18319.1|0
1723040390000|2024-08-07 14:19:50|18342.2|18326.2|18337.1|18321.1|18342.2|18326.2|18336.3|18320.3|0
1723040400000|2024-08-07 14:20:00|18339.6|18323.6|18356.6|18340.6|18356.6|18340.6|18339.6|18323.6|0
1723040410000|2024-08-07 14:20:10|18358.1|18342.1|18359.1|18343.1|18359.8|18343.8|18353.8|18337.8|0
1723040420000|2024-08-07 14:20:20|18361.7|18345.7|18360.8|18344.8|18363.8|18347.8|18357.3|18341.3|0
1723040430000|2024-08-07 14:20:30|18359.2|18343.2|18365.8|18349.8|18365.8|18349.8|18359.2|18343.2|0
1723040440000|2024-08-07 14:20:40|18371.1|18355.1|18373.1|18357.1|18373.1|18357.1|18367.8|18351.8|0
1723040450000|2024-08-07 14:20:50|18371.6|18355.6|18369.3|18353.3|18372.3|18356.3|18366.8|18350.8|0
1723040460000|2024-08-07 14:21:00|18369.6|18353.6|18370.3|18354.3|18379.6|18363.6|18369.6|18353.6|0
1723040470000|2024-08-07 14:21:10|18366.6|18350.6|18369.3|18353.3|18374.1|18358.1|18363.8|18347.8|0
1723040480000|2024-08-07 14:21:20|18368.1|18352.1|18363.1|18347.1|18368.2|18352.2|18363.1|18347.1|0
1723040490000|2024-08-07 14:21:30|18360.1|18344.1|18360.3|18344.3|18361.8|18345.8|18357.1|18341.1|0
1723040500000|2024-08-07 14:21:40|18365.8|18349.8|18360.8|18344.8|18365.8|18349.8|18359.8|18343.8|0
1723040510000|2024-08-07 14:21:50|18365.1|18349.1|18363.8|18347.8|18371.8|18355.8|18363.8|18347.8|0
1723040520000|2024-08-07 14:22:00|18364.2|18348.2|18371.6|18355.6|18374.8|18358.8|18364.2|18348.2|0
1723040530000|2024-08-07 14:22:10|18368|18352|18368.6|18352.6|18371.1|18355.1|18365.5|18349.5|0
1723040540000|2024-08-07 14:22:20|18368.8|18352.8|18368.3|18352.3|18374.6|18358.6|18368.1|18352.1|0
1723040550000|2024-08-07 14:22:30|18369.1|18353.1|18374.8|18358.8|18374.8|18358.8|18369.1|18353.1|0
1723040560000|2024-08-07 14:22:40|18373.8|18357.8|18372.3|18356.3|18374.6|18358.6|18367.1|18351.1|0
1723040570000|2024-08-07 14:22:50|18375.8|18359.8|18382.1|18366.1|18384.3|18368.3|18375.8|18359.8|0
1723040580000|2024-08-07 14:23:00|18385.2|18369.2|18387.2|18371.2|18390.8|18374.8|18385.2|18369.2|0
1723040590000|2024-08-07 14:23:10|18379.7|18363.7|18379.1|18363.1|18380.1|18364.1|18376.7|18360.7|0
1723040600000|2024-08-07 14:23:20|18377.3|18361.3|18385.1|18369.1|18388.3|18372.3|18377.3|18361.3|0
1723040610000|2024-08-07 14:23:30|18384|18368|18379.5|18363.5|18384.3|18368.3|18376.7|18360.7|0
1723040620000|2024-08-07 14:23:40|18379.7|18363.7|18381.6|18365.6|18383.8|18367.8|18379.7|18363.7|0
1723040630000|2024-08-07 14:23:50|18387.3|18371.3|18376.8|18360.8|18387.3|18371.3|18376.8|18360.8|0
1723040640000|2024-08-07 14:24:00|18379.5|18363.5|18385.1|18369.1|18385.3|18369.3|18379.1|18363.1|0
1723040650000|2024-08-07 14:24:10|18384.1|18368.1|18382|18366|18384.1|18368.1|18380.7|18364.7|0
1723040660000|2024-08-07 14:24:20|18383.3|18367.3|18382.1|18366.1|18385.8|18369.8|18382.1|18366.1|0
1723040670000|2024-08-07 14:24:30|18382.6|18366.6|18379.8|18363.8|18383.2|18367.2|18378|18362|0
1723040680000|2024-08-07 14:24:40|18376|18360|18371.3|18355.3|18378.3|18362.3|18371.3|18355.3|0
1723040690000|2024-08-07 14:24:50|18371.1|18355.1|18370.6|18354.6|18371.6|18355.6|18367.1|18351.1|0
1723040700000|2024-08-07 14:25:00|18375.6|18359.6|18375.8|18359.8|18377.5|18361.5|18372.6|18356.6|0
1723040710000|2024-08-07 14:25:10|18376.6|18360.6|18369.8|18353.8|18378.7|18362.7|18369.1|18353.1|0
1723040720000|2024-08-07 14:25:20|18367.8|18351.8|18348.6|18332.6|18367.8|18351.8|18348.3|18332.3|0
1723040730000|2024-08-07 14:25:30|18353.3|18337.3|18362.3|18346.3|18362.3|18346.3|18352|18336|0
1723040740000|2024-08-07 14:25:40|18360.8|18344.8|18369|18353|18372.3|18356.3|18360.8|18344.8|0
1723040750000|2024-08-07 14:25:50|18368.1|18352.1|18365.8|18349.8|18368.1|18352.1|18365.6|18349.6|0
1723040760000|2024-08-07 14:26:00|18368.7|18352.7|18360.7|18344.7|18368.7|18352.7|18360.7|18344.7|0
1723040770000|2024-08-07 14:26:10|18359.1|18343.1|18360.7|18344.7|18364.1|18348.1|18359|18343|0
1723040780000|2024-08-07 14:26:20|18361.7|18345.7|18364.1|18348.1|18364.1|18348.1|18353.5|18337.5|0
1723040790000|2024-08-07 14:26:30|18366.1|18350.1|18359.1|18343.1|18366.1|18350.1|18359.1|18343.1|0
1723040800000|2024-08-07 14:26:40|18359.6|18343.6|18349.5|18333.5|18359.8|18343.8|18349.5|18333.5|0
1723040810000|2024-08-07 14:26:50|18350.2|18334.2|18341.3|18325.3|18350.2|18334.2|18341.3|18325.3|0
1723040820000|2024-08-07 14:27:00|18347.8|18331.8|18346.1|18330.1|18349.8|18333.8|18343.8|18327.8|0
1723040830000|2024-08-07 14:27:10|18347.8|18331.8|18352|18336|18352.3|18336.3|18342.3|18326.3|0
1723040840000|2024-08-07 14:27:20|18351.6|18335.6|18355.3|18339.3|18355.3|18339.3|18347|18331|0
1723040850000|2024-08-07 14:27:30|18354|18338|18365.1|18349.1|18365.2|18349.2|18354|18338|0
1723040860000|2024-08-07 14:27:40|18364.3|18348.3|18353|18337|18365.3|18349.3|18353|18337|0
1723040870000|2024-08-07 14:27:50|18355.1|18339.1|18352.8|18336.8|18355.3|18339.3|18350.3|18334.3|0
1723040880000|2024-08-07 14:28:00|18351.6|18335.6|18346.3|18330.3|18353.7|18337.7|18346.3|18330.3|0
1723040890000|2024-08-07 14:28:10|18341.2|18325.2|18327.1|18311.1|18341.2|18325.2|18327.1|18311.1|0
1723040900000|2024-08-07 14:28:20|18320.3|18304.3|18323.8|18307.8|18326.2|18310.2|18320.3|18304.3|0
1723040910000|2024-08-07 14:28:30|18324.3|18308.3|18313.3|18297.3|18324.3|18308.3|18310.8|18294.8|0
1723040920000|2024-08-07 14:28:40|18312|18296|18318.7|18302.7|18318.7|18302.7|18309|18293|0
1723040930000|2024-08-07 14:28:50|18318.6|18302.6|18324.6|18308.6|18328.1|18312.1|18318.6|18302.6|0
1723040940000|2024-08-07 14:29:00|18323.3|18307.3|18335.3|18319.3|18335.3|18319.3|18323.3|18307.3|0
1723040950000|2024-08-07 14:29:10|18337.6|18321.6|18333.5|18317.5|18337.7|18321.7|18333.5|18317.5|0
1723040960000|2024-08-07 14:29:20|18334.3|18318.3|18332.5|18316.5|18339.3|18323.3|18332.5|18316.5|0
1723040970000|2024-08-07 14:29:30|18334.3|18318.3|18326.8|18310.8|18334.3|18318.3|18325.3|18309.3|0
1723040980000|2024-08-07 14:29:40|18329.1|18313.1|18342.7|18326.7|18342.7|18326.7|18328.7|18312.7|0
1723040990000|2024-08-07 14:29:50|18341|18325|18330.2|18314.2|18341|18325|18330.2|18314.2|0
1723041000000|2024-08-07 14:30:00|18334.6|18318.6|18329.1|18313.1|18338.6|18322.6|18329.1|18313.1|0
1723041010000|2024-08-07 14:30:10|18327.1|18311.1|18325.6|18309.6|18331.3|18315.3|18323.3|18307.3|0
1723041020000|2024-08-07 14:30:20|18325|18309|18317.3|18301.3|18325|18309|18316.6|18300.6|0
1723041030000|2024-08-07 14:30:30|18318.3|18302.3|18332.6|18316.6|18334.1|18318.1|18318.3|18302.3|0
1723041040000|2024-08-07 14:30:40|18335.6|18319.6|18333.2|18317.2|18335.6|18319.6|18329.6|18313.6|0
1723041050000|2024-08-07 14:30:50|18332|18316|18342.8|18326.8|18342.8|18326.8|18332|18316|0
1723041060000|2024-08-07 14:31:00|18344.8|18328.8|18336.3|18320.3|18344.8|18328.8|18332.8|18316.8|0
1723041070000|2024-08-07 14:31:10|18334.5|18318.5|18349.1|18333.1|18349.1|18333.1|18334.3|18318.3|0
1723041080000|2024-08-07 14:31:20|18348.2|18332.2|18340.7|18324.7|18349.1|18333.1|18334.6|18318.6|0
1723041090000|2024-08-07 14:31:30|18339|18323|18345.2|18329.2|18345.2|18329.2|18335.2|18319.2|0
1723041100000|2024-08-07 14:31:40|18344.6|18328.6|18336.5|18320.5|18344.6|18328.6|18336.3|18320.3|0
1723041110000|2024-08-07 14:31:50|18337.1|18321.1|18336.6|18320.6|18341.3|18325.3|18334|18318|0
1723041120000|2024-08-07 14:32:00|18337.1|18321.1|18349.2|18333.2|18349.2|18333.2|18336.7|18320.7|0
1723041130000|2024-08-07 14:32:10|18351|18335|18356.5|18340.5|18357.5|18341.5|18351|18335|0
1723041140000|2024-08-07 14:32:20|18356.7|18340.7|18365.5|18349.5|18369.8|18353.8|18356.7|18340.7|0
1723041150000|2024-08-07 14:32:30|18367.3|18351.3|18367.8|18351.8|18371.6|18355.6|18363.1|18347.1|0
1723041160000|2024-08-07 14:32:40|18370.6|18354.6|18364|18348|18370.6|18354.6|18363.5|18347.5|0
1723041170000|2024-08-07 14:32:50|18362.1|18346.1|18367.1|18351.1|18372.3|18356.3|18362.1|18346.1|0
1723041180000|2024-08-07 14:33:00|18367.7|18351.7|18359.3|18343.3|18367.7|18351.7|18359.3|18343.3|0
1723041190000|2024-08-07 14:33:10|18360.6|18344.6|18365.6|18349.6|18365.6|18349.6|18360.6|18344.6|0
1723041200000|2024-08-07 14:33:20|18364.3|18348.3|18368.3|18352.3|18368.3|18352.3|18359.8|18343.8|0
1723041210000|2024-08-07 14:33:30|18365.7|18349.7|18369|18353|18370.3|18354.3|18365.3|18349.3|0
1723041220000|2024-08-07 14:33:40|18370.8|18354.8|18366.8|18350.8|18371.6|18355.6|18366.3|18350.3|0
1723041230000|2024-08-07 14:33:50|18368.1|18352.1|18367.3|18351.3|18371.6|18355.6|18364.7|18348.7|0
1723041240000|2024-08-07 14:34:00|18368|18352|18362.6|18346.6|18368|18352|18357.3|18341.3|0
1723041250000|2024-08-07 14:34:10|18366.1|18350.1|18371.3|18355.3|18371.3|18355.3|18365|18349|0
1723041260000|2024-08-07 14:34:20|18375.6|18359.6|18366.2|18350.2|18375.6|18359.6|18366.2|18350.2|0
1723041270000|2024-08-07 14:34:30|18364.6|18348.6|18366.1|18350.1|18369.8|18353.8|18364.6|18348.6|0
1723041280000|2024-08-07 14:34:40|18361|18345|18349.3|18333.3|18362.3|18346.3|18349.3|18333.3|0
1723041290000|2024-08-07 14:34:50|18353.6|18337.6|18354.8|18338.8|18359.8|18343.8|18352.3|18336.3|0
1723041300000|2024-08-07 14:35:00|18356.6|18340.6|18355|18339|18356.6|18340.6|18349.8|18333.8|0
1723041310000|2024-08-07 14:35:10|18355.3|18339.3|18353.5|18337.5|18360.1|18344.1|18353.1|18337.1|0
1723041320000|2024-08-07 14:35:20|18354|18338|18355.3|18339.3|18355.3|18339.3|18348.5|18332.5|0
1723041330000|2024-08-07 14:35:30|18350.8|18334.8|18342.3|18326.3|18351.5|18335.5|18342.3|18326.3|0
1723041340000|2024-08-07 14:35:40|18338.3|18322.3|18345.8|18329.8|18347.6|18331.6|18338.3|18322.3|0
1723041350000|2024-08-07 14:35:50|18347.7|18331.7|18351.8|18335.8|18354.1|18338.1|18343.2|18327.2|0
1723041360000|2024-08-07 14:36:00|18349.8|18333.8|18355.3|18339.3|18356.6|18340.6|18349.8|18333.8|0
1723041370000|2024-08-07 14:36:10|18357.5|18341.5|18350.5|18334.5|18357.5|18341.5|18347.7|18331.7|0
1723041380000|2024-08-07 14:36:20|18347.1|18331.1|18340.3|18324.3|18350.2|18334.2|18340.3|18324.3|0
1723041390000|2024-08-07 14:36:30|18342.8|18326.8|18342.5|18326.5|18344|18328|18338.3|18322.3|0
1723041400000|2024-08-07 14:36:40|18343.6|18327.6|18353.7|18337.7|18353.7|18337.7|18341.3|18325.3|0
1723041410000|2024-08-07 14:36:50|18347.8|18331.8|18352.7|18336.7|18352.8|18336.8|18346.1|18330.1|0
1723041420000|2024-08-07 14:37:00|18350|18334|18343.8|18327.8|18350|18334|18341.6|18325.6|0
1723041430000|2024-08-07 14:37:10|18345|18329|18342.5|18326.5|18353.8|18337.8|18342.5|18326.5|0
1723041440000|2024-08-07 14:37:20|18342.7|18326.7|18345.8|18329.8|18345.8|18329.8|18336.2|18320.2|0
1723041450000|2024-08-07 14:37:30|18345.7|18329.7|18350.7|18334.7|18352.1|18336.1|18341.1|18325.1|0
1723041460000|2024-08-07 14:37:40|18353.8|18337.8|18363.7|18347.7|18363.7|18347.7|18351.3|18335.3|0
1723041470000|2024-08-07 14:37:50|18366.2|18350.2|18367.1|18351.1|18367.1|18351.1|18363.2|18347.2|0
1723041480000|2024-08-07 14:38:00|18367.6|18351.6|18362.2|18346.2|18369.8|18353.8|18362.2|18346.2|0
1723041490000|2024-08-07 14:38:10|18363.2|18347.2|18365.6|18349.6|18365.6|18349.6|18361.8|18345.8|0
1723041500000|2024-08-07 14:38:20|18365|18349|18363.7|18347.7|18365.5|18349.5|18362.5|18346.5|0
1723041510000|2024-08-07 14:38:30|18363.1|18347.1|18357.6|18341.6|18363.1|18347.1|18355.1|18339.1|0
1723041520000|2024-08-07 14:38:40|18358.1|18342.1|18354.7|18338.7|18361.3|18345.3|18352.8|18336.8|0
1723041530000|2024-08-07 14:38:50|18353.2|18337.2|18358.3|18342.3|18359.6|18343.6|18353.2|18337.2|0
1723041540000|2024-08-07 14:39:00|18362.1|18346.1|18352.6|18336.6|18362.1|18346.1|18352.6|18336.6|0
1723041550000|2024-08-07 14:39:10|18350.3|18334.3|18342.6|18326.6|18351.8|18335.8|18342.6|18326.6|0
1723041560000|2024-08-07 14:39:20|18344.7|18328.7|18335.3|18319.3|18344.7|18328.7|18334.1|18318.1|0
1723041570000|2024-08-07 14:39:30|18335.8|18319.8|18338.2|18322.2|18341.8|18325.8|18333.6|18317.6|0
1723041580000|2024-08-07 14:39:40|18340.3|18324.3|18338.6|18322.6|18340.3|18324.3|18337.2|18321.2|0
1723041590000|2024-08-07 14:39:50|18340.1|18324.1|18337.6|18321.6|18340.8|18324.8|18337.1|18321.1|0
1723041600000|2024-08-07 14:40:00|18338.5|18322.5|18343.2|18327.2|18346.1|18330.1|18338.2|18322.2|0
1723041610000|2024-08-07 14:40:10|18342.6|18326.6|18354.1|18338.1|18354.1|18338.1|18342.6|18326.6|0
1723041620000|2024-08-07 14:40:20|18353|18337|18351.1|18335.1|18356.6|18340.6|18350.3|18334.3|0
1723041630000|2024-08-07 14:40:30|18351.2|18335.2|18354.7|18338.7|18355.8|18339.8|18351.2|18335.2|0
1723041640000|2024-08-07 14:40:40|18353.3|18337.3|18345.3|18329.3|18353.8|18337.8|18345.3|18329.3|0
1723041650000|2024-08-07 14:40:50|18340|18324|18339.2|18323.2|18341.6|18325.6|18339.2|18323.2|0
1723041660000|2024-08-07 14:41:00|18344.8|18328.8|18345.6|18329.6|18351.8|18335.8|18344.6|18328.6|0
1723041670000|2024-08-07 14:41:10|18345.1|18329.1|18352.1|18336.1|18352.1|18336.1|18345.1|18329.1|0
1723041680000|2024-08-07 14:41:20|18349.8|18333.8|18344.8|18328.8|18349.8|18333.8|18344|18328|0
1723041690000|2024-08-07 14:41:30|18347.6|18331.6|18338.1|18322.1|18349.3|18333.3|18335.1|18319.1|0
1723041700000|2024-08-07 14:41:40|18336.6|18320.6|18332.5|18316.5|18336.6|18320.6|18330.5|18314.5|0
1723041710000|2024-08-07 14:41:50|18335.5|18319.5|18351.1|18335.1|18351.1|18335.1|18335.5|18319.5|0
1723041720000|2024-08-07 14:42:00|18350.8|18334.8|18356.6|18340.6|18356.6|18340.6|18350.3|18334.3|0
1723041730000|2024-08-07 14:42:10|18356.8|18340.8|18356.5|18340.5|18361.3|18345.3|18356.5|18340.5|0
1723041740000|2024-08-07 14:42:20|18359.6|18343.6|18365|18349|18365|18349|18359.6|18343.6|0
1723041750000|2024-08-07 14:42:30|18365.3|18349.3|18358.6|18342.6|18366.5|18350.5|18355.8|18339.8|0
1723041760000|2024-08-07 14:42:40|18360.2|18344.2|18354.8|18338.8|18360.2|18344.2|18353.3|18337.3|0
1723041770000|2024-08-07 14:42:50|18356.3|18340.3|18364.2|18348.2|18364.8|18348.8|18356.3|18340.3|0
1723041780000|2024-08-07 14:43:00|18363.7|18347.7|18363|18347|18364.3|18348.3|18361.8|18345.8|0
1723041790000|2024-08-07 14:43:10|18363.6|18347.6|18365.3|18349.3|18370.5|18354.5|18363.5|18347.5|0
1723041800000|2024-08-07 14:43:20|18367.1|18351.1|18374.2|18358.2|18374.2|18358.2|18367.1|18351.1|0
1723041810000|2024-08-07 14:43:30|18374.8|18358.8|18371.8|18355.8|18374.8|18358.8|18368.8|18352.8|0
1723041820000|2024-08-07 14:43:40|18373.1|18357.1|18370.8|18354.8|18374|18358|18369.8|18353.8|0
1723041830000|2024-08-07 14:43:50|18373.6|18357.6|18371.1|18355.1|18373.6|18357.6|18369|18353|0
1723041840000|2024-08-07 14:44:00|18373.1|18357.1|18386.1|18370.1|18386.1|18370.1|18373|18357|0
1723041850000|2024-08-07 14:44:10|18384.3|18368.3|18389.2|18373.2|18389.2|18373.2|18384.3|18368.3|0
1723041860000|2024-08-07 14:44:20|18388.6|18372.6|18388.3|18372.3|18388.6|18372.6|18383.6|18367.6|0
1723041870000|2024-08-07 14:44:30|18389.6|18373.6|18392.3|18376.3|18395.3|18379.3|18389.5|18373.5|0
1723041880000|2024-08-07 14:44:40|18393.8|18377.8|18396.5|18380.5|18398.1|18382.1|18393.6|18377.6|0
1723041890000|2024-08-07 14:44:50|18398.2|18382.2|18404.1|18388.1|18404.1|18388.1|18398.2|18382.2|0
1723041900000|2024-08-07 14:45:00|18403.7|18387.7|18406.8|18390.8|18406.8|18390.8|18398.7|18382.7|0
1723041910000|2024-08-07 14:45:10|18406.3|18390.3|18415.1|18399.1|18415.2|18399.2|18406.3|18390.3|0
1723041920000|2024-08-07 14:45:20|18416.8|18400.8|18420.5|18404.5|18420.6|18404.6|18416.8|18400.8|0
1723041930000|2024-08-07 14:45:30|18420.8|18404.8|18425.8|18409.8|18425.8|18409.8|18417.5|18401.5|0
1723041940000|2024-08-07 14:45:40|18424.3|18408.3|18418.8|18402.8|18425.1|18409.1|18418.8|18402.8|0
1723041950000|2024-08-07 14:45:50|18419.1|18403.1|18421.5|18405.5|18424.3|18408.3|18419.1|18403.1|0
1723041960000|2024-08-07 14:46:00|18419.8|18403.8|18415.5|18399.5|18422.6|18406.6|18415.5|18399.5|0
1723041970000|2024-08-07 14:46:10|18415.6|18399.6|18408.3|18392.3|18416.2|18400.2|18408.3|18392.3|0
1723041980000|2024-08-07 14:46:20|18411.3|18395.3|18410.6|18394.6|18415.1|18399.1|18410.6|18394.6|0
1723041990000|2024-08-07 14:46:30|18412.7|18396.7|18408.8|18392.8|18412.7|18396.7|18406.8|18390.8|0
1723042000000|2024-08-07 14:46:40|18409.8|18393.8|18411.3|18395.3|18411.3|18395.3|18408|18392|0
1723042010000|2024-08-07 14:46:50|18412.1|18396.1|18416.6|18400.6|18418.8|18402.8|18412.1|18396.1|0
1723042020000|2024-08-07 14:47:00|18418.6|18402.6|18416|18400|18418.6|18402.6|18414.3|18398.3|0
1723042030000|2024-08-07 14:47:10|18419|18403|18424|18408|18425.3|18409.3|18419|18403|0
1723042040000|2024-08-07 14:47:20|18425.6|18409.6|18428.8|18412.8|18429|18413|18425.3|18409.3|0
1723042050000|2024-08-07 14:47:30|18430|18414|18437.1|18421.1|18439.1|18423.1|18430|18414|0
1723042060000|2024-08-07 14:47:40|18438.3|18422.3|18442.1|18426.1|18442.5|18426.5|18438.3|18422.3|0
1723042070000|2024-08-07 14:47:50|18439.6|18423.6|18436|18420|18442|18426|18436|18420|0
1723042080000|2024-08-07 14:48:00|18437.1|18421.1|18439.2|18423.2|18439.2|18423.2|18436.1|18420.1|0
1723042090000|2024-08-07 14:48:10|18440.1|18424.1|18442.5|18426.5|18443.3|18427.3|18436.3|18420.3|0
1723042100000|2024-08-07 14:48:20|18442.3|18426.3|18435.5|18419.5|18443.3|18427.3|18434.3|18418.3|0
1723042110000|2024-08-07 14:48:30|18435.3|18419.3|18436.6|18420.6|18437.8|18421.8|18435.3|18419.3|0
1723042120000|2024-08-07 14:48:40|18435.6|18419.6|18436.3|18420.3|18436.3|18420.3|18433.1|18417.1|0
1723042130000|2024-08-07 14:48:50|18437.6|18421.6|18432.1|18416.1|18437.6|18421.6|18430.1|18414.1|0
1723042140000|2024-08-07 14:49:00|18433.1|18417.1|18433.8|18417.8|18435.3|18419.3|18429.5|18413.5|0
1723042150000|2024-08-07 14:49:10|18435.5|18419.5|18434.2|18418.2|18436.1|18420.1|18430.6|18414.6|0
1723042160000|2024-08-07 14:49:20|18433.1|18417.1|18424.6|18408.6|18433.6|18417.6|18424.3|18408.3|0
1723042170000|2024-08-07 14:49:30|18421.7|18405.7|18426.7|18410.7|18426.7|18410.7|18419.6|18403.6|0
1723042180000|2024-08-07 14:49:40|18426.3|18410.3|18425.8|18409.8|18426.6|18410.6|18423.3|18407.3|0
1723042190000|2024-08-07 14:49:50|18430.1|18414.1|18435.6|18419.6|18435.6|18419.6|18430.1|18414.1|0
1723042200000|2024-08-07 14:50:00|18433.8|18417.8|18427.5|18411.5|18434.7|18418.7|18427.2|18411.2|0
1723042210000|2024-08-07 14:50:10|18426.3|18410.3|18424.7|18408.7|18426.3|18410.3|18419.7|18403.7|0
1723042220000|2024-08-07 14:50:20|18423.6|18407.6|18424.3|18408.3|18424.3|18408.3|18419.7|18403.7|0
1723042230000|2024-08-07 14:50:30|18421.8|18405.8|18427.3|18411.3|18428.6|18412.6|18420.3|18404.3|0
1723042240000|2024-08-07 14:50:40|18427.8|18411.8|18428.3|18412.3|18429.3|18413.3|18425.6|18409.6|0
1723042250000|2024-08-07 14:50:50|18425.7|18409.7|18429.6|18413.6|18430.3|18414.3|18424.3|18408.3|0
1723042260000|2024-08-07 14:51:00|18431.8|18415.8|18441.1|18425.1|18441.1|18425.1|18431.8|18415.8|0
1723042270000|2024-08-07 14:51:10|18439.7|18423.7|18443.3|18427.3|18443.3|18427.3|18438.8|18422.8|0
1723042280000|2024-08-07 14:51:20|18445.8|18429.8|18441.1|18425.1|18445.8|18429.8|18437.3|18421.3|0
1723042290000|2024-08-07 14:51:30|18440.3|18424.3|18438.1|18422.1|18440.5|18424.5|18438.1|18422.1|0
1723042300000|2024-08-07 14:51:40|18439.1|18423.1|18438.6|18422.6|18439.1|18423.1|18433.1|18417.1|0
1723042310000|2024-08-07 14:51:50|18438.2|18422.2|18440|18424|18443.3|18427.3|18438.1|18422.1|0
1723042320000|2024-08-07 14:52:00|18441.6|18425.6|18439.6|18423.6|18441.6|18425.6|18436|18420|0
1723042330000|2024-08-07 14:52:10|18440.2|18424.2|18438.5|18422.5|18440.2|18424.2|18435.6|18419.6|0
1723042340000|2024-08-07 14:52:20|18438.7|18422.7|18441.6|18425.6|18441.6|18425.6|18438.1|18422.1|0
1723042350000|2024-08-07 14:52:30|18441.7|18425.7|18439.1|18423.1|18445.7|18429.7|18439.1|18423.1|0
1723042360000|2024-08-07 14:52:40|18440.1|18424.1|18440.5|18424.5|18441.5|18425.5|18439|18423|0
1723042370000|2024-08-07 14:52:50|18438.6|18422.6|18429|18413|18439.6|18423.6|18429|18413|0
1723042380000|2024-08-07 14:53:00|18428.6|18412.6|18426.8|18410.8|18431.1|18415.1|18424.3|18408.3|0
1723042390000|2024-08-07 14:53:10|18424.5|18408.5|18419.7|18403.7|18425.6|18409.6|18419.7|18403.7|0
1723042400000|2024-08-07 14:53:20|18420.6|18404.6|18427.3|18411.3|18427.3|18411.3|18420.6|18404.6|0
1723042410000|2024-08-07 14:53:30|18428.2|18412.2|18429.2|18413.2|18430.1|18414.1|18424.6|18408.6|0
1723042420000|2024-08-07 14:53:40|18428.5|18412.5|18429.1|18413.1|18431.1|18415.1|18428.3|18412.3|0
1723042430000|2024-08-07 14:53:50|18425.6|18409.6|18423.1|18407.1|18427.8|18411.8|18423.1|18407.1|0
1723042440000|2024-08-07 14:54:00|18424.8|18408.8|18423.7|18407.7|18425.3|18409.3|18422.1|18406.1|0
1723042450000|2024-08-07 14:54:10|18428.8|18412.8|18415.3|18399.3|18428.8|18412.8|18415|18399|0
1723042460000|2024-08-07 14:54:20|18417.5|18401.5|18408.2|18392.2|18417.5|18401.5|18408.2|18392.2|0
1723042470000|2024-08-07 14:54:30|18407.1|18391.1|18413.3|18397.3|18413.3|18397.3|18406.3|18390.3|0
1723042480000|2024-08-07 14:54:40|18413.6|18397.6|18415.7|18399.7|18415.7|18399.7|18412.3|18396.3|0
1723042490000|2024-08-07 14:54:50|18415.1|18399.1|18410.2|18394.2|18417.5|18401.5|18410.2|18394.2|0
1723042500000|2024-08-07 14:55:00|18410.8|18394.8|18420.1|18404.1|18421.3|18405.3|18410.8|18394.8|0
1723042510000|2024-08-07 14:55:10|18418.7|18402.7|18413.8|18397.8|18419.8|18403.8|18413.8|18397.8|0
1723042520000|2024-08-07 14:55:20|18412.2|18396.2|18412.3|18396.3|18413.2|18397.2|18409.1|18393.1|0
1723042530000|2024-08-07 14:55:30|18412.2|18396.2|18416.3|18400.3|18416.3|18400.3|18407.8|18391.8|0
1723042540000|2024-08-07 14:55:40|18416.7|18400.7|18418|18402|18418.3|18402.3|18416.7|18400.7|0
1723042550000|2024-08-07 14:55:50|18419.6|18403.6|18418.5|18402.5|18419.6|18403.6|18415.2|18399.2|0
1723042560000|2024-08-07 14:56:00|18417.1|18401.1|18415.5|18399.5|18421.6|18405.6|18415.5|18399.5|0
1723042570000|2024-08-07 14:56:10|18415.2|18399.2|18415.8|18399.8|18419.1|18403.1|18414.5|18398.5|0
1723042580000|2024-08-07 14:56:20|18418.3|18402.3|18418.6|18402.6|18422|18406|18418.1|18402.1|0
1723042590000|2024-08-07 14:56:30|18418.3|18402.3|18411.3|18395.3|18418.3|18402.3|18410.8|18394.8|0
1723042600000|2024-08-07 14:56:40|18415.7|18399.7|18411.6|18395.6|18415.7|18399.7|18410.1|18394.1|0
1723042610000|2024-08-07 14:56:50|18411.1|18395.1|18405.6|18389.6|18415.6|18399.6|18405.6|18389.6|0
1723042620000|2024-08-07 14:57:00|18407.8|18391.8|18405.8|18389.8|18409.2|18393.2|18402.5|18386.5|0
1723042630000|2024-08-07 14:57:10|18405.5|18389.5|18412|18396|18412|18396|18405.5|18389.5|0
1723042640000|2024-08-07 14:57:20|18414.6|18398.6|18410.1|18394.1|18414.8|18398.8|18410.1|18394.1|0
1723042650000|2024-08-07 14:57:30|18409.1|18393.1|18415.8|18399.8|18415.8|18399.8|18409.1|18393.1|0
1723042660000|2024-08-07 14:57:40|18414.8|18398.8|18421.6|18405.6|18421.6|18405.6|18414.8|18398.8|0
1723042670000|2024-08-07 14:57:50|18420.8|18404.8|18422.6|18406.6|18424.6|18408.6|18420.8|18404.8|0
1723042680000|2024-08-07 14:58:00|18424.3|18408.3|18419|18403|18424.6|18408.6|18419|18403|0
1723042690000|2024-08-07 14:58:10|18420.3|18404.3|18420.3|18404.3|18427.6|18411.6|18420.3|18404.3|0
1723042700000|2024-08-07 14:58:20|18421.3|18405.3|18422|18406|18422.6|18406.6|18420.8|18404.8|0
1723042710000|2024-08-07 14:58:30|18421.8|18405.8|18422.3|18406.3|18424.1|18408.1|18419.8|18403.8|0
1723042720000|2024-08-07 14:58:40|18420.8|18404.8|18423.3|18407.3|18423.8|18407.8|18420.8|18404.8|0
1723042730000|2024-08-07 14:58:50|18424.6|18408.6|18418.3|18402.3|18426.8|18410.8|18418.3|18402.3|0
1723042740000|2024-08-07 14:59:00|18418.8|18402.8|18413.7|18397.7|18422.3|18406.3|18413.1|18397.1|0
1723042750000|2024-08-07 14:59:10|18412.8|18396.8|18412.6|18396.6|18414.1|18398.1|18410.6|18394.6|0
1723042760000|2024-08-07 14:59:20|18411.2|18395.2|18413.3|18397.3|18416.8|18400.8|18408.6|18392.6|0
1723042770000|2024-08-07 14:59:30|18412.6|18396.6|18414.8|18398.8|18415.3|18399.3|18410.8|18394.8|0
1723042780000|2024-08-07 14:59:40|18414.5|18398.5|18413.8|18397.8|18414.5|18398.5|18411.7|18395.7|0
1723042790000|2024-08-07 14:59:50|18414.6|18398.6|18411.8|18395.8|18414.7|18398.7|18410.1|18394.1|0
1723042800000|2024-08-07 15:00:00|18414.2|18398.2|18416.1|18400.1|18420.8|18404.8|18414.2|18398.2|0
1723042810000|2024-08-07 15:00:10|18416.8|18400.8|18418.5|18402.5|18418.5|18402.5|18413|18397|0
1723042820000|2024-08-07 15:00:20|18424.5|18408.5|18425.6|18409.6|18425.8|18409.8|18422.7|18406.7|0
1723042830000|2024-08-07 15:00:30|18427.5|18411.5|18430|18414|18431.8|18415.8|18427.5|18411.5|0
1723042840000|2024-08-07 15:00:40|18430.2|18414.2|18425.3|18409.3|18432.1|18416.1|18423.8|18407.8|0
1723042850000|2024-08-07 15:00:50|18425.1|18409.1|18420.3|18404.3|18427.1|18411.1|18420.3|18404.3|0
1723042860000|2024-08-07 15:01:00|18422.3|18406.3|18428.5|18412.5|18428.5|18412.5|18422.3|18406.3|0
1723042870000|2024-08-07 15:01:10|18427.8|18411.8|18418.8|18402.8|18427.8|18411.8|18418.2|18402.2|0
1723042880000|2024-08-07 15:01:20|18417.8|18401.8|18410|18394|18417.8|18401.8|18409.5|18393.5|0
1723042890000|2024-08-07 15:01:30|18412.3|18396.3|18409.6|18393.6|18414.6|18398.6|18409.6|18393.6|0
1723042900000|2024-08-07 15:01:40|18408.3|18392.3|18410.1|18394.1|18410.1|18394.1|18405.2|18389.2|0
1723042910000|2024-08-07 15:01:50|18412.8|18396.8|18398.6|18382.6|18412.8|18396.8|18398.6|18382.6|0
1723042920000|2024-08-07 15:02:00|18398|18382|18393.6|18377.6|18398|18382|18390.1|18374.1|0
1723042930000|2024-08-07 15:02:10|18392.8|18376.8|18397.8|18381.8|18400.3|18384.3|18392.8|18376.8|0
1723042940000|2024-08-07 15:02:20|18396.1|18380.1|18404.8|18388.8|18404.8|18388.8|18396.1|18380.1|0
1723042950000|2024-08-07 15:02:30|18402.6|18386.6|18400.1|18384.1|18403.5|18387.5|18396.1|18380.1|0
1723042960000|2024-08-07 15:02:40|18402.1|18386.1|18405.6|18389.6|18408|18392|18402.1|18386.1|0
1723042970000|2024-08-07 15:02:50|18406.2|18390.2|18410.1|18394.1|18410.1|18394.1|18405.8|18389.8|0
1723042980000|2024-08-07 15:03:00|18410.3|18394.3|18418.1|18402.1|18418.6|18402.6|18410.3|18394.3|0
1723042990000|2024-08-07 15:03:10|18420.5|18404.5|18419.6|18403.6|18421.7|18405.7|18417.6|18401.6|0
1723043000000|2024-08-07 15:03:20|18419.8|18403.8|18422.3|18406.3|18422.3|18406.3|18418.6|18402.6|0
1723043010000|2024-08-07 15:03:30|18422.2|18406.2|18428.8|18412.8|18428.8|18412.8|18422.1|18406.1|0
1723043020000|2024-08-07 15:03:40|18428.7|18412.7|18428.6|18412.6|18428.7|18412.7|18422.2|18406.2|0
1723043030000|2024-08-07 15:03:50|18429.5|18413.5|18424.6|18408.6|18429.5|18413.5|18424.6|18408.6|0
1723043040000|2024-08-07 15:04:00|18427.6|18411.6|18429.8|18413.8|18430.8|18414.8|18425.8|18409.8|0
1723043050000|2024-08-07 15:04:10|18429.1|18413.1|18438.3|18422.3|18438.3|18422.3|18429.1|18413.1|0
1723043060000|2024-08-07 15:04:20|18439.3|18423.3|18440.1|18424.1|18440.1|18424.1|18434.6|18418.6|0
1723043070000|2024-08-07 15:04:30|18438.3|18422.3|18437|18421|18438.3|18422.3|18435.6|18419.6|0
1723043080000|2024-08-07 15:04:40|18437.3|18421.3|18437.1|18421.1|18438.3|18422.3|18434.1|18418.1|0
1723043090000|2024-08-07 15:04:50|18435.3|18419.3|18437.5|18421.5|18439.1|18423.1|18435.3|18419.3|0
1723043100000|2024-08-07 15:05:00|18433.3|18417.3|18437.8|18421.8|18437.8|18421.8|18433.1|18417.1|0
1723043110000|2024-08-07 15:05:10|18437.3|18421.3|18444.7|18428.7|18444.7|18428.7|18435|18419|0
1723043120000|2024-08-07 15:05:20|18445.6|18429.6|18443.3|18427.3|18445.6|18429.6|18443.3|18427.3|0
1723043130000|2024-08-07 15:05:30|18441.3|18425.3|18440.6|18424.6|18445.3|18429.3|18438.8|18422.8|0
1723043140000|2024-08-07 15:05:40|18442.8|18426.8|18439.1|18423.1|18448.1|18432.1|18438.8|18422.8|0
1723043150000|2024-08-07 15:05:50|18437.8|18421.8|18443.3|18427.3|18445.6|18429.6|18437.8|18421.8|0
1723043160000|2024-08-07 15:06:00|18446.1|18430.1|18446.6|18430.6|18446.6|18430.6|18444.3|18428.3|0
1723043170000|2024-08-07 15:06:10|18446.7|18430.7|18438.6|18422.6|18446.7|18430.7|18437.1|18421.1|0
1723043180000|2024-08-07 15:06:20|18435|18419|18439.1|18423.1|18439.5|18423.5|18435|18419|0
1723043190000|2024-08-07 15:06:30|18437.6|18421.6|18439.7|18423.7|18442.1|18426.1|18437.6|18421.6|0
1723043200000|2024-08-07 15:06:40|18439.1|18423.1|18425.8|18409.8|18439.1|18423.1|18425.8|18409.8|0
1723043210000|2024-08-07 15:06:50|18426.8|18410.8|18429.6|18413.6|18431.6|18415.6|18426.8|18410.8|0
1723043220000|2024-08-07 15:07:00|18428.3|18412.3|18424.6|18408.6|18428.3|18412.3|18422|18406|0
1723043230000|2024-08-07 15:07:10|18426.6|18410.6|18432.1|18416.1|18432.1|18416.1|18426.6|18410.6|0
1723043240000|2024-08-07 15:07:20|18433|18417|18435.1|18419.1|18435.1|18419.1|18430.7|18414.7|0
1723043250000|2024-08-07 15:07:30|18436.1|18420.1|18442.8|18426.8|18442.8|18426.8|18435.2|18419.2|0
1723043260000|2024-08-07 15:07:40|18443.6|18427.6|18443.8|18427.8|18444.1|18428.1|18442.2|18426.2|0
1723043270000|2024-08-07 15:07:50|18444.8|18428.8|18443.5|18427.5|18444.8|18428.8|18441.1|18425.1|0
1723043280000|2024-08-07 15:08:00|18446|18430|18437.8|18421.8|18446|18430|18437.8|18421.8|0
1723043290000|2024-08-07 15:08:10|18440.8|18424.8|18441.6|18425.6|18443.1|18427.1|18439.3|18423.3|0
1723043300000|2024-08-07 15:08:20|18442|18426|18440.8|18424.8|18442.3|18426.3|18440.5|18424.5|0
1723043310000|2024-08-07 15:08:30|18441.2|18425.2|18442.6|18426.6|18443.8|18427.8|18440.3|18424.3|0
1723043320000|2024-08-07 15:08:40|18441.6|18425.6|18439|18423|18443|18427|18439|18423|0
1723043330000|2024-08-07 15:08:50|18438.8|18422.8|18440.7|18424.7|18442.3|18426.3|18437.1|18421.1|0
1723043340000|2024-08-07 15:09:00|18440.2|18424.2|18434.6|18418.6|18440.5|18424.5|18434.3|18418.3|0
1723043350000|2024-08-07 15:09:10|18434.3|18418.3|18434.2|18418.2|18436.1|18420.1|18433.6|18417.6|0
1723043360000|2024-08-07 15:09:20|18435|18419|18440|18424|18440|18424|18435|18419|0
1723043370000|2024-08-07 15:09:30|18440.3|18424.3|18434.3|18418.3|18440.3|18424.3|18434.1|18418.1|0
1723043380000|2024-08-07 15:09:40|18434.5|18418.5|18434.1|18418.1|18435.6|18419.6|18431.6|18415.6|0
1723043390000|2024-08-07 15:09:50|18435.8|18419.8|18433.8|18417.8|18436.2|18420.2|18432.3|18416.3|0
1723043400000|2024-08-07 15:10:00|18434.8|18418.8|18438.8|18422.8|18441.8|18425.8|18434.8|18418.8|0
1723043410000|2024-08-07 15:10:10|18439.1|18423.1|18444.3|18428.3|18444.3|18428.3|18439.1|18423.1|0
1723043420000|2024-08-07 15:10:20|18444.2|18428.2|18429.1|18413.1|18444.2|18428.2|18429.1|18413.1|0
1723043430000|2024-08-07 15:10:30|18431.1|18415.1|18425.8|18409.8|18431.1|18415.1|18425.5|18409.5|0
1723043440000|2024-08-07 15:10:40|18424.3|18408.3|18427.6|18411.6|18429.6|18413.6|18424.3|18408.3|0
1723043450000|2024-08-07 15:10:50|18426.3|18410.3|18420.8|18404.8|18427.6|18411.6|18420.8|18404.8|0
1723043460000|2024-08-07 15:11:00|18423|18407|18421.6|18405.6|18427.3|18411.3|18421.6|18405.6|0
1723043470000|2024-08-07 15:11:10|18414.1|18398.1|18416.7|18400.7|18416.7|18400.7|18408.3|18392.3|0
1723043480000|2024-08-07 15:11:20|18417.6|18401.6|18413.5|18397.5|18417.6|18401.6|18411.1|18395.1|0
1723043490000|2024-08-07 15:11:30|18411.6|18395.6|18402.1|18386.1|18412.8|18396.8|18402.1|18386.1|0
1723043500000|2024-08-07 15:11:40|18401.7|18385.7|18395|18379|18401.7|18385.7|18392.2|18376.2|0
1723043510000|2024-08-07 15:11:50|18397.6|18381.6|18403.5|18387.5|18404|18388|18397.6|18381.6|0
1723043520000|2024-08-07 15:12:00|18406.6|18390.6|18411.3|18395.3|18412.1|18396.1|18405.6|18389.6|0
1723043530000|2024-08-07 15:12:10|18411.2|18395.2|18416.6|18400.6|18420.8|18404.8|18411.2|18395.2|0
1723043540000|2024-08-07 15:12:20|18417.8|18401.8|18422.6|18406.6|18422.6|18406.6|18417.5|18401.5|0
1723043550000|2024-08-07 15:12:30|18418.6|18402.6|18416.1|18400.1|18418.6|18402.6|18414.5|18398.5|0
1723043560000|2024-08-07 15:12:40|18417.3|18401.3|18401.5|18385.5|18417.3|18401.3|18399.8|18383.8|0
1723043570000|2024-08-07 15:12:50|18401.8|18385.8|18403.3|18387.3|18403.6|18387.6|18398.1|18382.1|0
1723043580000|2024-08-07 15:13:00|18406.6|18390.6|18412.1|18396.1|18412.1|18396.1|18406.6|18390.6|0
1723043590000|2024-08-07 15:13:10|18410.1|18394.1|18409.1|18393.1|18412.1|18396.1|18407.3|18391.3|0
1723043600000|2024-08-07 15:13:20|18409.3|18393.3|18398.1|18382.1|18409.3|18393.3|18396.1|18380.1|0
1723043610000|2024-08-07 15:13:30|18397|18381|18402.3|18386.3|18405.6|18389.6|18397|18381|0
1723043620000|2024-08-07 15:13:40|18403|18387|18400.3|18384.3|18404.2|18388.2|18398.3|18382.3|0
1723043630000|2024-08-07 15:13:50|18400.1|18384.1|18392.8|18376.8|18401.5|18385.5|18392.8|18376.8|0
1723043640000|2024-08-07 15:14:00|18392.7|18376.7|18386.1|18370.1|18392.7|18376.7|18382.1|18366.1|0
1723043650000|2024-08-07 15:14:10|18389.7|18373.7|18385.1|18369.1|18389.7|18373.7|18385|18369|0
1723043660000|2024-08-07 15:14:20|18385.6|18369.6|18393|18377|18393|18377|18385.6|18369.6|0
1723043670000|2024-08-07 15:14:30|18392.6|18376.6|18393.6|18377.6|18397.3|18381.3|18391.8|18375.8|0
1723043680000|2024-08-07 15:14:40|18393.3|18377.3|18386.3|18370.3|18393.3|18377.3|18385.8|18369.8|0
1723043690000|2024-08-07 15:14:50|18386.2|18370.2|18395.7|18379.7|18395.7|18379.7|18386.2|18370.2|0
1723043700000|2024-08-07 15:15:00|18393.8|18377.8|18396.6|18380.6|18398|18382|18392.2|18376.2|0
1723043710000|2024-08-07 15:15:10|18395.3|18379.3|18402|18386|18403.7|18387.7|18395.3|18379.3|0
1723043720000|2024-08-07 15:15:20|18402.6|18386.6|18404.1|18388.1|18404.1|18388.1|18395.2|18379.2|0
1723043730000|2024-08-07 15:15:30|18402.2|18386.2|18404.5|18388.5|18406.6|18390.6|18402.2|18386.2|0
1723043740000|2024-08-07 15:15:40|18404|18388|18402.7|18386.7|18404.7|18388.7|18400.2|18384.2|0
1723043750000|2024-08-07 15:15:50|18402.5|18386.5|18394.8|18378.8|18402.5|18386.5|18394.8|18378.8|0
1723043760000|2024-08-07 15:16:00|18393.1|18377.1|18390.8|18374.8|18393.1|18377.1|18387.2|18371.2|0
1723043770000|2024-08-07 15:16:10|18393.2|18377.2|18398.8|18382.8|18398.8|18382.8|18389.6|18373.6|0
1723043780000|2024-08-07 15:16:20|18397.6|18381.6|18398|18382|18399.1|18383.1|18396.2|18380.2|0
1723043790000|2024-08-07 15:16:30|18397.6|18381.6|18392.7|18376.7|18397.6|18381.6|18391.7|18375.7|0
1723043800000|2024-08-07 15:16:40|18392.3|18376.3|18377.8|18361.8|18392.3|18376.3|18376.7|18360.7|0
1723043810000|2024-08-07 15:16:50|18374|18358|18371|18355|18375.2|18359.2|18369|18353|0
1723043820000|2024-08-07 15:17:00|18372.6|18356.6|18364.8|18348.8|18373.3|18357.3|18364.8|18348.8|0
1723043830000|2024-08-07 15:17:10|18362.7|18346.7|18370.3|18354.3|18372.5|18356.5|18361.1|18345.1|0
1723043840000|2024-08-07 15:17:20|18370.8|18354.8|18374.1|18358.1|18378.3|18362.3|18370.8|18354.8|0
1723043850000|2024-08-07 15:17:30|18373.5|18357.5|18370.5|18354.5|18373.5|18357.5|18370|18354|0
1723043860000|2024-08-07 15:17:40|18371.7|18355.7|18379.7|18363.7|18381.6|18365.6|18371.7|18355.7|0
1723043870000|2024-08-07 15:17:50|18377.5|18361.5|18378|18362|18379.6|18363.6|18375.5|18359.5|0
1723043880000|2024-08-07 15:18:00|18376.8|18360.8|18372.6|18356.6|18376.8|18360.8|18372.5|18356.5|0
1723043890000|2024-08-07 15:18:10|18372.5|18356.5|18375.6|18359.6|18377.2|18361.2|18370.7|18354.7|0
1723043900000|2024-08-07 15:18:20|18378.2|18362.2|18371.2|18355.2|18378.2|18362.2|18369.2|18353.2|0
1723043910000|2024-08-07 15:18:30|18372.3|18356.3|18365.1|18349.1|18376.1|18360.1|18364.3|18348.3|0
1723043920000|2024-08-07 15:18:40|18365.2|18349.2|18361|18345|18365.2|18349.2|18360.7|18344.7|0
1723043930000|2024-08-07 15:18:50|18358.1|18342.1|18359.7|18343.7|18363.6|18347.6|18358.1|18342.1|0
1723043940000|2024-08-07 15:19:00|18362.8|18346.8|18367.3|18351.3|18369.2|18353.2|18362.8|18346.8|0
1723043950000|2024-08-07 15:19:10|18366.5|18350.5|18373.1|18357.1|18374.2|18358.2|18366.5|18350.5|0
1723043960000|2024-08-07 15:19:20|18372.5|18356.5|18372.3|18356.3|18372.5|18356.5|18366.7|18350.7|0
1723043970000|2024-08-07 15:19:30|18371.2|18355.2|18369.1|18353.1|18372.1|18356.1|18369.1|18353.1|0
1723043980000|2024-08-07 15:19:40|18373.8|18357.8|18371.3|18355.3|18373.8|18357.8|18370.3|18354.3|0
1723043990000|2024-08-07 15:19:50|18372.5|18356.5|18378.3|18362.3|18379.2|18363.2|18371.2|18355.2|0
1723044000000|2024-08-07 15:20:00|18375.2|18359.2|18369.2|18353.2|18375.2|18359.2|18368.5|18352.5|0
1723044010000|2024-08-07 15:20:10|18366.1|18350.1|18364.7|18348.7|18367.8|18351.8|18360.8|18344.8|0
1723044020000|2024-08-07 15:20:20|18364.1|18348.1|18365.6|18349.6|18367|18351|18364.1|18348.1|0
1723044030000|2024-08-07 15:20:30|18368.2|18352.2|18368.5|18352.5|18369.1|18353.1|18365.5|18349.5|0
1723044040000|2024-08-07 15:20:40|18365.3|18349.3|18368.3|18352.3|18372.5|18356.5|18365.3|18349.3|0
1723044050000|2024-08-07 15:20:50|18368.8|18352.8|18372.6|18356.6|18376.5|18360.5|18368.8|18352.8|0
1723044060000|2024-08-07 15:21:00|18370.3|18354.3|18376.5|18360.5|18376.5|18360.5|18369.3|18353.3|0
1723044070000|2024-08-07 15:21:10|18375.2|18359.2|18372.2|18356.2|18375.2|18359.2|18372|18356|0
1723044080000|2024-08-07 15:21:20|18374.6|18358.6|18369.6|18353.6|18374.8|18358.8|18367.6|18351.6|0
1723044090000|2024-08-07 15:21:30|18369.8|18353.8|18372.8|18356.8|18374.7|18358.7|18369.8|18353.8|0
1723044100000|2024-08-07 15:21:40|18373.3|18357.3|18373.1|18357.1|18374|18358|18370.8|18354.8|0
1723044110000|2024-08-07 15:21:50|18373.8|18357.8|18378.8|18362.8|18379.3|18363.3|18373.7|18357.7|0
1723044120000|2024-08-07 15:22:00|18379.7|18363.7|18379.6|18363.6|18380.2|18364.2|18378.1|18362.1|0
1723044130000|2024-08-07 15:22:10|18380.7|18364.7|18375.3|18359.3|18382.5|18366.5|18375.1|18359.1|0
1723044140000|2024-08-07 15:22:20|18376|18360|18378.7|18362.7|18378.7|18362.7|18374.2|18358.2|0
1723044150000|2024-08-07 15:22:30|18378.3|18362.3|18375.5|18359.5|18378.3|18362.3|18375.5|18359.5|0
1723044160000|2024-08-07 15:22:40|18377.3|18361.3|18377.2|18361.2|18378.8|18362.8|18377|18361|0
1723044170000|2024-08-07 15:22:50|18377|18361|18371.8|18355.8|18377.2|18361.2|18371.3|18355.3|0
1723044180000|2024-08-07 15:23:00|18372.2|18356.2|18363.3|18347.3|18372.2|18356.2|18363.3|18347.3|0
1723044190000|2024-08-07 15:23:10|18362.6|18346.6|18366.3|18350.3|18368.1|18352.1|18362.6|18346.6|0
1723044200000|2024-08-07 15:23:20|18364.2|18348.2|18369.6|18353.6|18369.6|18353.6|18361.8|18345.8|0
1723044210000|2024-08-07 15:23:30|18368.3|18352.3|18375.5|18359.5|18377.1|18361.1|18368.3|18352.3|0
1723044220000|2024-08-07 15:23:40|18374.6|18358.6|18372.1|18356.1|18374.6|18358.6|18371|18355|0
1723044230000|2024-08-07 15:23:50|18373.7|18357.7|18376.5|18360.5|18377.5|18361.5|18373.7|18357.7|0
1723044240000|2024-08-07 15:24:00|18376.8|18360.8|18373.1|18357.1|18377.6|18361.6|18373.1|18357.1|0
1723044250000|2024-08-07 15:24:10|18374.5|18358.5|18380.3|18364.3|18380.3|18364.3|18374.5|18358.5|0
1723044260000|2024-08-07 15:24:20|18381.2|18365.2|18378.2|18362.2|18381.2|18365.2|18376.7|18360.7|0
1723044270000|2024-08-07 15:24:30|18379.5|18363.5|18366.2|18350.2|18380.2|18364.2|18366.2|18350.2|0
1723044280000|2024-08-07 15:24:40|18363.6|18347.6|18364.2|18348.2|18364.6|18348.6|18362.2|18346.2|0
1723044290000|2024-08-07 15:24:50|18365.1|18349.1|18356.3|18340.3|18366.3|18350.3|18356.3|18340.3|0
1723044300000|2024-08-07 15:25:00|18358.7|18342.7|18346.2|18330.2|18358.7|18342.7|18346.2|18330.2|0
1723044310000|2024-08-07 15:25:10|18345.7|18329.7|18349.2|18333.2|18349.8|18333.8|18345.7|18329.7|0
1723044320000|2024-08-07 15:25:20|18350.8|18334.8|18347.7|18331.7|18350.8|18334.8|18341.2|18325.2|0
1723044330000|2024-08-07 15:25:30|18345.8|18329.8|18339.3|18323.3|18345.8|18329.8|18339.3|18323.3|0
1723044340000|2024-08-07 15:25:40|18340.2|18324.2|18346|18330|18347|18331|18340.2|18324.2|0
1723044350000|2024-08-07 15:25:50|18351.5|18335.5|18352.1|18336.1|18352.1|18336.1|18347|18331|0
1723044360000|2024-08-07 15:26:00|18350.6|18334.6|18352.5|18336.5|18355.8|18339.8|18350.6|18334.6|0
1723044370000|2024-08-07 15:26:10|18351.7|18335.7|18353.6|18337.6|18355.6|18339.6|18347.7|18331.7|0
1723044380000|2024-08-07 15:26:20|18354.6|18338.6|18354.1|18338.1|18356.2|18340.2|18352.8|18336.8|0
1723044390000|2024-08-07 15:26:30|18354.2|18338.2|18347.3|18331.3|18354.2|18338.2|18344.1|18328.1|0
1723044400000|2024-08-07 15:26:40|18349.5|18333.5|18354.5|18338.5|18354.5|18338.5|18347.5|18331.5|0
1723044410000|2024-08-07 15:26:50|18356.1|18340.1|18354.5|18338.5|18358.6|18342.6|18354.5|18338.5|0
1723044420000|2024-08-07 15:27:00|18356|18340|18361.6|18345.6|18361.6|18345.6|18356|18340|0
1723044430000|2024-08-07 15:27:10|18359.2|18343.2|18355|18339|18359.2|18343.2|18352.7|18336.7|0
1723044440000|2024-08-07 15:27:20|18354|18338|18352.5|18336.5|18355.2|18339.2|18350|18334|0
1723044450000|2024-08-07 15:27:30|18353.7|18337.7|18344.6|18328.6|18353.7|18337.7|18343.1|18327.1|0
1723044460000|2024-08-07 15:27:40|18346.8|18330.8|18348.1|18332.1|18348.1|18332.1|18345.3|18329.3|0
1723044470000|2024-08-07 15:27:50|18350.3|18334.3|18353.2|18337.2|18354|18338|18349.6|18333.6|0
1723044480000|2024-08-07 15:28:00|18357.5|18341.5|18357.3|18341.3|18359.5|18343.5|18355.6|18339.6|0
1723044490000|2024-08-07 15:28:10|18358.1|18342.1|18358.3|18342.3|18360.3|18344.3|18355.5|18339.5|0
1723044500000|2024-08-07 15:28:20|18358.1|18342.1|18354.8|18338.8|18359.8|18343.8|18354.1|18338.1|0
1723044510000|2024-08-07 15:28:30|18353.5|18337.5|18357.6|18341.6|18357.6|18341.6|18353|18337|0
1723044520000|2024-08-07 15:28:40|18358|18342|18361.1|18345.1|18363.1|18347.1|18357.6|18341.6|0
1723044530000|2024-08-07 15:28:50|18362.6|18346.6|18368.3|18352.3|18368.3|18352.3|18362.6|18346.6|0
1723044540000|2024-08-07 15:29:00|18367.7|18351.7|18368.3|18352.3|18368.6|18352.6|18366.5|18350.5|0
1723044550000|2024-08-07 15:29:10|18366.3|18350.3|18362|18346|18366.3|18350.3|18362|18346|0
1723044560000|2024-08-07 15:29:20|18361.2|18345.2|18363.3|18347.3|18365.3|18349.3|18359.5|18343.5|0
1723044570000|2024-08-07 15:29:30|18364.1|18348.1|18367.5|18351.5|18370.7|18354.7|18364.1|18348.1|0
1723044580000|2024-08-07 15:29:40|18369|18353|18368.3|18352.3|18369|18353|18366.7|18350.7|0
1723044590000|2024-08-07 15:29:50|18370.6|18354.6|18366.8|18350.8|18374.2|18358.2|18366.8|18350.8|0
1723044600000|2024-08-07 15:30:00|18367.3|18351.3|18370|18354|18372.8|18356.8|18367.3|18351.3|0
1723044610000|2024-08-07 15:30:10|18371.3|18355.3|18368.8|18352.8|18376.7|18360.7|18368.8|18352.8|0
1723044620000|2024-08-07 15:30:20|18370.8|18354.8|18367.3|18351.3|18370.8|18354.8|18365.3|18349.3|0
1723044630000|2024-08-07 15:30:30|18371.3|18355.3|18372.3|18356.3|18372.5|18356.5|18370.2|18354.2|0
1723044640000|2024-08-07 15:30:40|18371.8|18355.8|18369.5|18353.5|18376.1|18360.1|18369.5|18353.5|0
1723044650000|2024-08-07 15:30:50|18369.6|18353.6|18372.5|18356.5|18372.5|18356.5|18369.6|18353.6|0
1723044660000|2024-08-07 15:31:00|18372.6|18356.6|18366.5|18350.5|18372.6|18356.6|18366|18350|0
1723044670000|2024-08-07 15:31:10|18367.6|18351.6|18360.7|18344.7|18367.6|18351.6|18360.1|18344.1|0
1723044680000|2024-08-07 15:31:20|18361.6|18345.6|18369.1|18353.1|18369.1|18353.1|18361.6|18345.6|0
1723044690000|2024-08-07 15:31:30|18368.5|18352.5|18372.6|18356.6|18373.2|18357.2|18367.7|18351.7|0
1723044700000|2024-08-07 15:31:40|18372.5|18356.5|18372.5|18356.5|18374.1|18358.1|18369.7|18353.7|0
1723044710000|2024-08-07 15:31:50|18372.6|18356.6|18372.5|18356.5|18372.8|18356.8|18369.3|18353.3|0
1723044720000|2024-08-07 15:32:00|18373.7|18357.7|18381.6|18365.6|18382|18366|18373.7|18357.7|0
1723044730000|2024-08-07 15:32:10|18383.8|18367.8|18376.3|18360.3|18383.8|18367.8|18374.6|18358.6|0
1723044740000|2024-08-07 15:32:20|18376.7|18360.7|18369.3|18353.3|18376.7|18360.7|18368.3|18352.3|0
1723044750000|2024-08-07 15:32:30|18370|18354|18366.5|18350.5|18370|18354|18364|18348|0
1723044760000|2024-08-07 15:32:40|18368.6|18352.6|18368.2|18352.2|18373.8|18357.8|18367.2|18351.2|0
1723044770000|2024-08-07 15:32:50|18371|18355|18370.7|18354.7|18371.6|18355.6|18368.2|18352.2|0
1723044780000|2024-08-07 15:33:00|18371.7|18355.7|18367.7|18351.7|18371.7|18355.7|18367.6|18351.6|0
1723044790000|2024-08-07 15:33:10|18368|18352|18368.2|18352.2|18372.2|18356.2|18366.8|18350.8|0
1723044800000|2024-08-07 15:33:20|18369.3|18353.3|18370.5|18354.5|18370.5|18354.5|18366|18350|0
1723044810000|2024-08-07 15:33:30|18371.2|18355.2|18369.8|18353.8|18373|18357|18367.3|18351.3|0
1723044820000|2024-08-07 15:33:40|18371.1|18355.1|18367|18351|18371.8|18355.8|18367|18351|0
1723044830000|2024-08-07 15:33:50|18368.3|18352.3|18360.3|18344.3|18369|18353|18360.3|18344.3|0
1723044840000|2024-08-07 15:34:00|18359.5|18343.5|18355.8|18339.8|18359.5|18343.5|18355.2|18339.2|0
1723044850000|2024-08-07 15:34:10|18356.1|18340.1|18357|18341|18358.2|18342.2|18354.6|18338.6|0
1723044860000|2024-08-07 15:34:20|18357.2|18341.2|18363.5|18347.5|18363.5|18347.5|18357.2|18341.2|0
1723044870000|2024-08-07 15:34:30|18362.6|18346.6|18355.1|18339.1|18362.6|18346.6|18354.7|18338.7|0
1723044880000|2024-08-07 15:34:40|18355.7|18339.7|18359.3|18343.3|18359.5|18343.5|18355.7|18339.7|0
1723044890000|2024-08-07 15:34:50|18364.1|18348.1|18365.8|18349.8|18367.3|18351.3|18363.3|18347.3|0
1723044900000|2024-08-07 15:35:00|18365.5|18349.5|18371.7|18355.7|18373|18357|18365.5|18349.5|0
1723044910000|2024-08-07 15:35:10|18370.5|18354.5|18376.3|18360.3|18376.3|18360.3|18370.5|18354.5|0
1723044920000|2024-08-07 15:35:20|18376.7|18360.7|18378.2|18362.2|18378.2|18362.2|18375|18359|0
1723044930000|2024-08-07 15:35:30|18377.3|18361.3|18371.3|18355.3|18377.5|18361.5|18371.3|18355.3|0
1723044940000|2024-08-07 15:35:40|18371.1|18355.1|18376.5|18360.5|18376.5|18360.5|18371.1|18355.1|0
1723044950000|2024-08-07 15:35:50|18375|18359|18377.6|18361.6|18383.1|18367.1|18375|18359|0
1723044960000|2024-08-07 15:36:00|18377.1|18361.1|18379.7|18363.7|18381.1|18365.1|18375.7|18359.7|0
1723044970000|2024-08-07 15:36:10|18380.2|18364.2|18382.8|18366.8|18383.3|18367.3|18379.1|18363.1|0
1723044980000|2024-08-07 15:36:20|18384.7|18368.7|18379.7|18363.7|18384.7|18368.7|18379.7|18363.7|0
1723044990000|2024-08-07 15:36:30|18381|18365|18384.8|18368.8|18386.8|18370.8|18381|18365|0
1723045000000|2024-08-07 15:36:40|18380.5|18364.5|18382.6|18366.6|18383.1|18367.1|18380.5|18364.5|0
1723045010000|2024-08-07 15:36:50|18384.7|18368.7|18378.7|18362.7|18385.6|18369.6|18377.8|18361.8|0
1723045020000|2024-08-07 15:37:00|18379.2|18363.2|18365.3|18349.3|18379.2|18363.2|18365.3|18349.3|0
1723045030000|2024-08-07 15:37:10|18362.8|18346.8|18363.1|18347.1|18363.1|18347.1|18361.1|18345.1|0
1723045040000|2024-08-07 15:37:20|18360.1|18344.1|18358|18342|18360.1|18344.1|18356|18340|0
1723045050000|2024-08-07 15:37:30|18357.6|18341.6|18362.2|18346.2|18363.8|18347.8|18355.8|18339.8|0
1723045060000|2024-08-07 15:37:40|18360.6|18344.6|18362.1|18346.1|18364.8|18348.8|18359.8|18343.8|0
1723045070000|2024-08-07 15:37:50|18362.2|18346.2|18364.3|18348.3|18365.1|18349.1|18361.6|18345.6|0
1723045080000|2024-08-07 15:38:00|18363.8|18347.8|18356.6|18340.6|18365.8|18349.8|18356.6|18340.6|0
1723045090000|2024-08-07 15:38:10|18355.8|18339.8|18351.1|18335.1|18355.8|18339.8|18351.1|18335.1|0
1723045100000|2024-08-07 15:38:20|18351.6|18335.6|18353.5|18337.5|18355|18339|18348.3|18332.3|0
1723045110000|2024-08-07 15:38:30|18352.7|18336.7|18359.1|18343.1|18359.1|18343.1|18352.7|18336.7|0
1723045120000|2024-08-07 15:38:40|18357.5|18341.5|18357.6|18341.6|18357.6|18341.6|18353.3|18337.3|0
1723045130000|2024-08-07 15:38:50|18357.8|18341.8|18357.5|18341.5|18359.1|18343.1|18355.8|18339.8|0
1723045140000|2024-08-07 15:39:00|18356.8|18340.8|18359.5|18343.5|18361.6|18345.6|18356.8|18340.8|0
1723045150000|2024-08-07 15:39:10|18359.2|18343.2|18361.6|18345.6|18363|18347|18358.3|18342.3|0
1723045160000|2024-08-07 15:39:20|18362|18346|18358.7|18342.7|18362.8|18346.8|18358.7|18342.7|0
1723045170000|2024-08-07 15:39:30|18356.6|18340.6|18356.7|18340.7|18358.5|18342.5|18355.2|18339.2|0
1723045180000|2024-08-07 15:39:40|18357.8|18341.8|18360|18344|18360.8|18344.8|18357.8|18341.8|0
1723045190000|2024-08-07 15:39:50|18360.1|18344.1|18354.5|18338.5|18360.5|18344.5|18354.2|18338.2|0
1723045200000|2024-08-07 15:40:00|18353.9|18337.9|18345.3|18329.3|18353.9|18337.9|18344.4|18328.4|0
1723045210000|2024-08-07 15:40:10|18342.8|18326.8|18340.8|18324.8|18342.8|18326.8|18339.2|18323.2|0
1723045220000|2024-08-07 15:40:20|18341.8|18325.8|18332.8|18316.8|18341.8|18325.8|18330.7|18314.7|0
1723045230000|2024-08-07 15:40:30|18331.7|18315.7|18334.9|18318.9|18336.7|18320.7|18331.7|18315.7|0
1723045240000|2024-08-07 15:40:40|18336.4|18320.4|18344.9|18328.9|18344.9|18328.9|18334.8|18318.8|0
1723045250000|2024-08-07 15:40:50|18344.5|18328.5|18340.9|18324.9|18344.5|18328.5|18340.9|18324.9|0
1723045260000|2024-08-07 15:41:00|18341.7|18325.7|18341.5|18325.5|18343.4|18327.4|18339.7|18323.7|0
1723045270000|2024-08-07 15:41:10|18338.4|18322.4|18341.9|18325.9|18341.9|18325.9|18338.4|18322.4|0
1723045280000|2024-08-07 15:41:20|18340.2|18324.2|18339.4|18323.4|18343|18327|18338.9|18322.9|0
1723045290000|2024-08-07 15:41:30|18338.7|18322.7|18348.7|18332.7|18348.7|18332.7|18338.7|18322.7|0
1723045300000|2024-08-07 15:41:40|18348.9|18332.9|18346.9|18330.9|18348.9|18332.9|18344.2|18328.2|0
1723045310000|2024-08-07 15:41:50|18345.4|18329.4|18341.9|18325.9|18345.4|18329.4|18341.9|18325.9|0
1723045320000|2024-08-07 15:42:00|18342.5|18326.5|18346.4|18330.4|18346.7|18330.7|18342.5|18326.5|0
1723045330000|2024-08-07 15:42:10|18345.7|18329.7|18344.7|18328.7|18347.7|18331.7|18344.7|18328.7|0
1723045340000|2024-08-07 15:42:20|18344.9|18328.9|18355.2|18339.2|18355.2|18339.2|18344.9|18328.9|0
1723045350000|2024-08-07 15:42:30|18356.7|18340.7|18345.2|18329.2|18358.2|18342.2|18345.2|18329.2|0
1723045360000|2024-08-07 15:42:40|18346.3|18330.3|18347.8|18331.8|18348.3|18332.3|18344|18328|0
1723045370000|2024-08-07 15:42:50|18346.9|18330.9|18345.3|18329.3|18347.7|18331.7|18345.3|18329.3|0
1723045380000|2024-08-07 15:43:00|18344.2|18328.2|18337.4|18321.4|18345.9|18329.9|18337.4|18321.4|0
1723045390000|2024-08-07 15:43:10|18336.2|18320.2|18340.2|18324.2|18340.2|18324.2|18332.8|18316.8|0
1723045400000|2024-08-07 15:43:20|18339.4|18323.4|18335.9|18319.9|18340.9|18324.9|18335.9|18319.9|0
1723045410000|2024-08-07 15:43:30|18337.4|18321.4|18336.8|18320.8|18337.4|18321.4|18332.8|18316.8|0
1723045420000|2024-08-07 15:43:40|18335.2|18319.2|18336.9|18320.9|18337.2|18321.2|18331.4|18315.4|0
1723045430000|2024-08-07 15:43:50|18338.7|18322.7|18342.3|18326.3|18342.4|18326.4|18337.5|18321.5|0
1723045440000|2024-08-07 15:44:00|18340.9|18324.9|18338|18322|18344.3|18328.3|18338|18322|0
1723045450000|2024-08-07 15:44:10|18336.2|18320.2|18322.3|18306.3|18336.8|18320.8|18322.2|18306.2|0
1723045460000|2024-08-07 15:44:20|18322.4|18306.4|18312.2|18296.2|18322.4|18306.4|18312.2|18296.2|0
1723045470000|2024-08-07 15:44:30|18314.9|18298.9|18311.7|18295.7|18315.4|18299.4|18311.7|18295.7|0
1723045480000|2024-08-07 15:44:40|18311.9|18295.9|18305.3|18289.3|18312.5|18296.5|18305.3|18289.3|0
1723045490000|2024-08-07 15:44:50|18302.7|18286.7|18290.4|18274.4|18302.7|18286.7|18289.4|18273.4|0
1723045500000|2024-08-07 15:45:00|18291.4|18275.4|18291.2|18275.2|18291.4|18275.4|18281.5|18265.5|0
1723045510000|2024-08-07 15:45:10|18289.4|18273.4|18287.9|18271.9|18295.2|18279.2|18287.9|18271.9|0
1723045520000|2024-08-07 15:45:20|18290.4|18274.4|18289.5|18273.5|18290.4|18274.4|18286.9|18270.9|0
1723045530000|2024-08-07 15:45:30|18290.7|18274.7|18274.7|18258.7|18290.7|18274.7|18274.4|18258.4|0
1723045540000|2024-08-07 15:45:40|18272.4|18256.4|18270|18254|18272.4|18256.4|18267|18251|0
1723045550000|2024-08-07 15:45:50|18269.2|18253.2|18265.4|18249.4|18273.2|18257.2|18265.3|18249.3|0
1723045560000|2024-08-07 15:46:00|18266.5|18250.5|18266.9|18250.9|18266.9|18250.9|18255.7|18239.7|0
1723045570000|2024-08-07 15:46:10|18267.3|18251.3|18273|18257|18273|18257|18264|18248|0
1723045580000|2024-08-07 15:46:20|18276|18260|18276|18260|18279.8|18263.8|18272.8|18256.8|0
1723045590000|2024-08-07 15:46:30|18278.5|18262.5|18274.4|18258.4|18278.5|18262.5|18272|18256|0
1723045600000|2024-08-07 15:46:40|18277.8|18261.8|18274.3|18258.3|18279.5|18263.5|18273.3|18257.3|0
1723045610000|2024-08-07 15:46:50|18272.8|18256.8|18273.8|18257.8|18275.2|18259.2|18270.4|18254.4|0
1723045620000|2024-08-07 15:47:00|18271.9|18255.9|18266.5|18250.5|18273.2|18257.2|18266.5|18250.5|0
1723045630000|2024-08-07 15:47:10|18266.8|18250.8|18270.5|18254.5|18271|18255|18263|18247|0
1723045640000|2024-08-07 15:47:20|18270.7|18254.7|18267.8|18251.8|18276.4|18260.4|18267.8|18251.8|0
1723045650000|2024-08-07 15:47:30|18269.4|18253.4|18265.8|18249.8|18270|18254|18264.3|18248.3|0
1723045660000|2024-08-07 15:47:40|18268.3|18252.3|18268.4|18252.4|18275.3|18259.3|18268.3|18252.3|0
1723045670000|2024-08-07 15:47:50|18269.8|18253.8|18272.2|18256.2|18273|18257|18268.3|18252.3|0
1723045680000|2024-08-07 15:48:00|18271.9|18255.9|18259.7|18243.7|18272|18256|18259.7|18243.7|0
1723045690000|2024-08-07 15:48:10|18259.9|18243.9|18253.8|18237.8|18263.3|18247.3|18253.8|18237.8|0
1723045700000|2024-08-07 15:48:20|18254|18238|18246.8|18230.8|18254|18238|18244.4|18228.4|0
1723045710000|2024-08-07 15:48:30|18246.2|18230.2|18246.9|18230.9|18250.3|18234.3|18246.2|18230.2|0
1723045720000|2024-08-07 15:48:40|18247.4|18231.4|18259.9|18243.9|18259.9|18243.9|18247.4|18231.4|0
1723045730000|2024-08-07 15:48:50|18261|18245|18260.7|18244.7|18265|18249|18259.9|18243.9|0
1723045740000|2024-08-07 15:49:00|18259.3|18243.3|18258.3|18242.3|18263.5|18247.5|18257.5|18241.5|0
1723045750000|2024-08-07 15:49:10|18256.3|18240.3|18266.4|18250.4|18266.4|18250.4|18256.3|18240.3|0
1723045760000|2024-08-07 15:49:20|18265.8|18249.8|18269|18253|18270.3|18254.3|18265.8|18249.8|0
1723045770000|2024-08-07 15:49:30|18265.4|18249.4|18267.8|18251.8|18270.4|18254.4|18265.4|18249.4|0
1723045780000|2024-08-07 15:49:40|18268.2|18252.2|18267|18251|18268.2|18252.2|18261|18245|0
1723045790000|2024-08-07 15:49:50|18266.2|18250.2|18266.8|18250.8|18267.2|18251.2|18262.9|18246.9|0
1723045800000|2024-08-07 15:50:00|18267|18251|18262.9|18246.9|18267|18251|18262.7|18246.7|0
1723045810000|2024-08-07 15:50:10|18266.5|18250.5|18266.8|18250.8|18272.7|18256.7|18265.4|18249.4|0
1723045820000|2024-08-07 15:50:20|18267.5|18251.5|18264.3|18248.3|18267.5|18251.5|18263.9|18247.9|0
1723045830000|2024-08-07 15:50:30|18264.2|18248.2|18269.4|18253.4|18269.4|18253.4|18263.5|18247.5|0
1723045840000|2024-08-07 15:50:40|18267.2|18251.2|18261.7|18245.7|18268.8|18252.8|18261.7|18245.7|0
1723045850000|2024-08-07 15:50:50|18262.3|18246.3|18266.7|18250.7|18266.7|18250.7|18261.5|18245.5|0
1723045860000|2024-08-07 15:51:00|18268.8|18252.8|18272|18256|18272|18256|18268.8|18252.8|0
1723045870000|2024-08-07 15:51:10|18274|18258|18266.4|18250.4|18274|18258|18266.4|18250.4|0
1723045880000|2024-08-07 15:51:20|18268.2|18252.2|18270.2|18254.2|18272.2|18256.2|18267.9|18251.9|0
1723045890000|2024-08-07 15:51:30|18269.4|18253.4|18275.4|18259.4|18275.4|18259.4|18267.5|18251.5|0
1723045900000|2024-08-07 15:51:40|18273.9|18257.9|18273.2|18257.2|18273.9|18257.9|18271.2|18255.2|0
1723045910000|2024-08-07 15:51:50|18272.7|18256.7|18283.8|18267.8|18283.8|18267.8|18272.7|18256.7|0
1723045920000|2024-08-07 15:52:00|18282.7|18266.7|18281.7|18265.7|18287.2|18271.2|18280.7|18264.7|0
1723045930000|2024-08-07 15:52:10|18280.5|18264.5|18284.9|18268.9|18284.9|18268.9|18280.5|18264.5|0
1723045940000|2024-08-07 15:52:20|18284.8|18268.8|18278.2|18262.2|18285.2|18269.2|18278.2|18262.2|0
1723045950000|2024-08-07 15:52:30|18280.7|18264.7|18286.3|18270.3|18288.7|18272.7|18280|18264|0
1723045960000|2024-08-07 15:52:40|18285.7|18269.7|18286.4|18270.4|18290.5|18274.5|18285.7|18269.7|0
1723045970000|2024-08-07 15:52:50|18287.4|18271.4|18280.4|18264.4|18288|18272|18280.4|18264.4|0
1723045980000|2024-08-07 15:53:00|18279.2|18263.2|18284.3|18268.3|18284.3|18268.3|18279.2|18263.2|0
1723045990000|2024-08-07 15:53:10|18285.9|18269.9|18285.4|18269.4|18286.2|18270.2|18285.4|18269.4|0
1723046000000|2024-08-07 15:53:20|18288.2|18272.2|18290.2|18274.2|18290.4|18274.4|18286.4|18270.4|0
1723046010000|2024-08-07 15:53:30|18290.8|18274.8|18295.3|18279.3|18295.7|18279.7|18290|18274|0
1723046020000|2024-08-07 15:53:40|18294.7|18278.7|18298.2|18282.2|18300.2|18284.2|18294.7|18278.7|0
1723046030000|2024-08-07 15:53:50|18296.7|18280.7|18298.2|18282.2|18299.7|18283.7|18296.7|18280.7|0
1723046040000|2024-08-07 15:54:00|18298.7|18282.7|18295.3|18279.3|18299.5|18283.5|18295.3|18279.3|0
1723046050000|2024-08-07 15:54:10|18296.2|18280.2|18293.4|18277.4|18297.2|18281.2|18293.4|18277.4|0
1723046060000|2024-08-07 15:54:20|18292.3|18276.3|18295.9|18279.9|18295.9|18279.9|18292.3|18276.3|0
1723046070000|2024-08-07 15:54:30|18298|18282|18296.7|18280.7|18299.2|18283.2|18296.7|18280.7|0
1723046080000|2024-08-07 15:54:40|18296.4|18280.4|18297.7|18281.7|18298.2|18282.2|18293.9|18277.9|0
1723046090000|2024-08-07 15:54:50|18297.3|18281.3|18294.2|18278.2|18297.3|18281.3|18294.2|18278.2|0
1723046100000|2024-08-07 15:55:00|18293.7|18277.7|18296.9|18280.9|18298.4|18282.4|18293.7|18277.7|0
1723046110000|2024-08-07 15:55:10|18296.7|18280.7|18289.8|18273.8|18296.7|18280.7|18289|18273|0
1723046120000|2024-08-07 15:55:20|18287.9|18271.9|18289.9|18273.9|18289.9|18273.9|18285.4|18269.4|0
1723046130000|2024-08-07 15:55:30|18288.8|18272.8|18286.2|18270.2|18290.2|18274.2|18285.7|18269.7|0
1723046140000|2024-08-07 15:55:40|18286.4|18270.4|18288.8|18272.8|18289.2|18273.2|18285.4|18269.4|0
1723046150000|2024-08-07 15:55:50|18286.7|18270.7|18286.2|18270.2|18289.4|18273.4|18286.2|18270.2|0
1723046160000|2024-08-07 15:56:00|18285.5|18269.5|18279.2|18263.2|18285.5|18269.5|18278.2|18262.2|0
1723046170000|2024-08-07 15:56:10|18281.4|18265.4|18278.3|18262.3|18282.8|18266.8|18277.8|18261.8|0
1723046180000|2024-08-07 15:56:20|18279.9|18263.9|18284.9|18268.9|18284.9|18268.9|18278.2|18262.2|0
1723046190000|2024-08-07 15:56:30|18286.9|18270.9|18286.9|18270.9|18287.3|18271.3|18283.2|18267.2|0
1723046200000|2024-08-07 15:56:40|18285.9|18269.9|18291.4|18275.4|18291.4|18275.4|18284.2|18268.2|0
1723046210000|2024-08-07 15:56:50|18290.8|18274.8|18290.5|18274.5|18293.7|18277.7|18289.7|18273.7|0
1723046220000|2024-08-07 15:57:00|18290.8|18274.8|18293.7|18277.7|18294.4|18278.4|18290.8|18274.8|0
1723046230000|2024-08-07 15:57:10|18295.2|18279.2|18298.7|18282.7|18298.7|18282.7|18294.2|18278.2|0
1723046240000|2024-08-07 15:57:20|18298.4|18282.4|18293.8|18277.8|18298.9|18282.9|18292|18276|0
1723046250000|2024-08-07 15:57:30|18292.4|18276.4|18291.9|18275.9|18292.7|18276.7|18289.3|18273.3|0
1723046260000|2024-08-07 15:57:40|18291.7|18275.7|18296.3|18280.3|18297.9|18281.9|18291.7|18275.7|0
1723046270000|2024-08-07 15:57:50|18296.5|18280.5|18297.9|18281.9|18298.9|18282.9|18296.5|18280.5|0
1723046280000|2024-08-07 15:58:00|18298.3|18282.3|18299.4|18283.4|18300.2|18284.2|18297.5|18281.5|0
1723046290000|2024-08-07 15:58:10|18298.3|18282.3|18307.4|18291.4|18308.5|18292.5|18298.3|18282.3|0
1723046300000|2024-08-07 15:58:20|18306.3|18290.3|18306.9|18290.9|18307.7|18291.7|18304.9|18288.9|0
1723046310000|2024-08-07 15:58:30|18306.4|18290.4|18301|18285|18307|18291|18301|18285|0
1723046320000|2024-08-07 15:58:40|18299|18283|18302.8|18286.8|18303.9|18287.9|18299|18283|0
1723046330000|2024-08-07 15:58:50|18302.3|18286.3|18302.7|18286.7|18302.7|18286.7|18300.3|18284.3|0
1723046340000|2024-08-07 15:59:00|18302.8|18286.8|18304.4|18288.4|18304.4|18288.4|18298.2|18282.2|0
1723046350000|2024-08-07 15:59:10|18302.8|18286.8|18298|18282|18303.8|18287.8|18298|18282|0
1723046360000|2024-08-07 15:59:20|18296.7|18280.7|18296.3|18280.3|18298.3|18282.3|18295|18279|0
1723046370000|2024-08-07 15:59:30|18297.9|18281.9|18297.7|18281.7|18298.9|18282.9|18297|18281|0
1723046380000|2024-08-07 15:59:40|18298.7|18282.7|18301.9|18285.9|18302.9|18286.9|18298.7|18282.7|0
1723046390000|2024-08-07 15:59:50|18300.9|18284.9|18300.2|18284.2|18300.9|18284.9|18298.5|18282.5|0
1723046400000|2024-08-07 16:00:00|18299.4|18283.4|18291.2|18275.2|18299.4|18283.4|18290.2|18274.2|0
1723046410000|2024-08-07 16:00:10|18289.4|18273.4|18287.5|18271.5|18289.4|18273.4|18283.5|18267.5|0
1723046420000|2024-08-07 16:00:20|18286|18270|18288.9|18272.9|18288.9|18272.9|18285.2|18269.2|0
1723046430000|2024-08-07 16:00:30|18291.3|18275.3|18291.7|18275.7|18296.2|18280.2|18290.4|18274.4|0
1723046440000|2024-08-07 16:00:40|18292.4|18276.4|18293.5|18277.5|18295.8|18279.8|18292.4|18276.4|0
1723046450000|2024-08-07 16:00:50|18292.4|18276.4|18286.4|18270.4|18292.4|18276.4|18286.4|18270.4|0
1723046460000|2024-08-07 16:01:00|18289.4|18273.4|18286.8|18270.8|18294.2|18278.2|18286.8|18270.8|0
1723046470000|2024-08-07 16:01:10|18287.5|18271.5|18280.7|18264.7|18287.5|18271.5|18279.8|18263.8|0
1723046480000|2024-08-07 16:01:20|18279.9|18263.9|18275.3|18259.3|18280.9|18264.9|18275.3|18259.3|0
1723046490000|2024-08-07 16:01:30|18276.2|18260.2|18280.4|18264.4|18280.7|18264.7|18275|18259|0
1723046500000|2024-08-07 16:01:40|18281.4|18265.4|18273.9|18257.9|18281.4|18265.4|18271.7|18255.7|0
1723046510000|2024-08-07 16:01:50|18273.8|18257.8|18280|18264|18280.4|18264.4|18271.9|18255.9|0
1723046520000|2024-08-07 16:02:00|18280.2|18264.2|18274.7|18258.7|18280.2|18264.2|18273.5|18257.5|0
1723046530000|2024-08-07 16:02:10|18273.5|18257.5|18275.8|18259.8|18275.8|18259.8|18272.9|18256.9|0
1723046540000|2024-08-07 16:02:20|18275.2|18259.2|18272.5|18256.5|18275.7|18259.7|18271.7|18255.7|0
1723046550000|2024-08-07 16:02:30|18272.8|18256.8|18266.2|18250.2|18274.9|18258.9|18264|18248|0
1723046560000|2024-08-07 16:02:40|18263.9|18247.9|18264.3|18248.3|18267.4|18251.4|18263.9|18247.9|0
1723046570000|2024-08-07 16:02:50|18261.8|18245.8|18257|18241|18261.8|18245.8|18254.7|18238.7|0
1723046580000|2024-08-07 16:03:00|18258.9|18242.9|18257.9|18241.9|18260.4|18244.4|18255.8|18239.8|0
1723046590000|2024-08-07 16:03:10|18256|18240|18245.9|18229.9|18257|18241|18245.9|18229.9|0
1723046600000|2024-08-07 16:03:20|18242.7|18226.7|18237.2|18221.2|18242.7|18226.7|18233.7|18217.7|0
1723046610000|2024-08-07 16:03:30|18238.8|18222.8|18222.9|18206.9|18238.8|18222.8|18222.9|18206.9|0
1723046620000|2024-08-07 16:03:40|18223.3|18207.3|18216.5|18200.5|18223.3|18207.3|18216.5|18200.5|0
1723046630000|2024-08-07 16:03:50|18213.7|18197.7|18212.7|18196.7|18214.7|18198.7|18210.2|18194.2|0
1723046640000|2024-08-07 16:04:00|18207.7|18191.7|18197.8|18181.8|18207.7|18191.7|18197.8|18181.8|0
1723046650000|2024-08-07 16:04:10|18206.2|18190.2|18218.2|18202.2|18218.5|18202.5|18206.2|18190.2|0
1723046660000|2024-08-07 16:04:20|18218.7|18202.7|18209.9|18193.9|18220.5|18204.5|18209.9|18193.9|0
1723046670000|2024-08-07 16:04:30|18205.3|18189.3|18187.3|18171.3|18205.3|18189.3|18187.3|18171.3|0
1723046680000|2024-08-07 16:04:40|18182.2|18166.2|18198.4|18182.4|18198.4|18182.4|18182.2|18166.2|0
1723046690000|2024-08-07 16:04:50|18200.9|18184.9|18204.8|18188.8|18204.8|18188.8|18197.8|18181.8|0
1723046700000|2024-08-07 16:05:00|18201.8|18185.8|18208.3|18192.3|18208.8|18192.8|18199.9|18183.9|0
1723046710000|2024-08-07 16:05:10|18206.7|18190.7|18202.3|18186.3|18208.5|18192.5|18202.3|18186.3|0
1723046720000|2024-08-07 16:05:20|18201.9|18185.9|18200.8|18184.8|18201.9|18185.9|18197.2|18181.2|0
1723046730000|2024-08-07 16:05:30|18199|18183|18202|18186|18202|18186|18197.8|18181.8|0
1723046740000|2024-08-07 16:05:40|18199.8|18183.8|18214.4|18198.4|18214.4|18198.4|18196|18180|0
1723046750000|2024-08-07 16:05:50|18214.7|18198.7|18216|18200|18219.8|18203.8|18213.7|18197.7|0
1723046760000|2024-08-07 16:06:00|18211.7|18195.7|18209.2|18193.2|18214.2|18198.2|18209.2|18193.2|0
1723046770000|2024-08-07 16:06:10|18208.3|18192.3|18212.3|18196.3|18215.3|18199.3|18206.3|18190.3|0
1723046780000|2024-08-07 16:06:20|18212.2|18196.2|18221.5|18205.5|18221.5|18205.5|18211|18195|0
1723046790000|2024-08-07 16:06:30|18221.3|18205.3|18228.8|18212.8|18228.8|18212.8|18218|18202|0
1723046800000|2024-08-07 16:06:40|18227.7|18211.7|18222.9|18206.9|18228.7|18212.7|18222.8|18206.8|0
1723046810000|2024-08-07 16:06:50|18223.3|18207.3|18224.5|18208.5|18226.7|18210.7|18222|18206|0
1723046820000|2024-08-07 16:07:00|18233.2|18217.2|18224.7|18208.7|18233.3|18217.3|18224.7|18208.7|0
1723046830000|2024-08-07 16:07:10|18227|18211|18226.8|18210.8|18231.9|18215.9|18222.5|18206.5|0
1723046840000|2024-08-07 16:07:20|18227.9|18211.9|18223.3|18207.3|18229|18213|18221.4|18205.4|0
1723046850000|2024-08-07 16:07:30|18223.7|18207.7|18230.5|18214.5|18231.8|18215.8|18223.7|18207.7|0
1723046860000|2024-08-07 16:07:40|18228.8|18212.8|18229.2|18213.2|18229.2|18213.2|18224.7|18208.7|0
1723046870000|2024-08-07 16:07:50|18228|18212|18226|18210|18228|18212|18223.9|18207.9|0
1723046880000|2024-08-07 16:08:00|18217.8|18201.8|18220.3|18204.3|18222.8|18206.8|18217.8|18201.8|0
1723046890000|2024-08-07 16:08:10|18219.5|18203.5|18222.3|18206.3|18222.3|18206.3|18215.8|18199.8|0
1723046900000|2024-08-07 16:08:20|18224.3|18208.3|18220.3|18204.3|18225|18209|18219.5|18203.5|0
1723046910000|2024-08-07 16:08:30|18220.5|18204.5|18225.2|18209.2|18226.2|18210.2|18220.5|18204.5|0
1723046920000|2024-08-07 16:08:40|18225.4|18209.4|18234.4|18218.4|18234.4|18218.4|18224.9|18208.9|0
1723046930000|2024-08-07 16:08:50|18233.7|18217.7|18230.7|18214.7|18234.3|18218.3|18229.9|18213.9|0
1723046940000|2024-08-07 16:09:00|18229.4|18213.4|18233.7|18217.7|18234|18218|18227.9|18211.9|0
1723046950000|2024-08-07 16:09:10|18233|18217|18238.5|18222.5|18239|18223|18230.3|18214.3|0
1723046960000|2024-08-07 16:09:20|18239.5|18223.5|18233.8|18217.8|18239.5|18223.5|18233.8|18217.8|0
1723046970000|2024-08-07 16:09:30|18234|18218|18231.2|18215.2|18234|18218|18228.4|18212.4|0
1723046980000|2024-08-07 16:09:40|18231.4|18215.4|18230.4|18214.4|18233|18217|18228.9|18212.9|0
1723046990000|2024-08-07 16:09:50|18231|18215|18227.3|18211.3|18231.9|18215.9|18227.3|18211.3|0
1723047000000|2024-08-07 16:10:00|18223.2|18207.2|18226.5|18210.5|18227.5|18211.5|18221.7|18205.7|0
1723047010000|2024-08-07 16:10:10|18223.3|18207.3|18218.5|18202.5|18224.9|18208.9|18218.5|18202.5|0
1723047020000|2024-08-07 16:10:20|18218.2|18202.2|18219.4|18203.4|18220.8|18204.8|18217.9|18201.9|0
1723047030000|2024-08-07 16:10:30|18219.5|18203.5|18227.8|18211.8|18227.8|18211.8|18219.5|18203.5|0
1723047040000|2024-08-07 16:10:40|18228.9|18212.9|18220.7|18204.7|18229.4|18213.4|18220.7|18204.7|0
1723047050000|2024-08-07 16:10:50|18221|18205|18223.5|18207.5|18224|18208|18220.7|18204.7|0
1723047060000|2024-08-07 16:11:00|18223.4|18207.4|18230|18214|18230|18214|18221.5|18205.5|0
1723047070000|2024-08-07 16:11:10|18232.5|18216.5|18235.9|18219.9|18236.7|18220.7|18231.7|18215.7|0
1723047080000|2024-08-07 16:11:20|18236.3|18220.3|18242.5|18226.5|18243.3|18227.3|18234.7|18218.7|0
1723047090000|2024-08-07 16:11:30|18240.4|18224.4|18238|18222|18244.7|18228.7|18238|18222|0
1723047100000|2024-08-07 16:11:40|18235.2|18219.2|18234.4|18218.4|18235.9|18219.9|18234|18218|0
1723047110000|2024-08-07 16:11:50|18235.7|18219.7|18237.7|18221.7|18238.5|18222.5|18235.2|18219.2|0
1723047120000|2024-08-07 16:12:00|18236.5|18220.5|18237.9|18221.9|18237.9|18221.9|18231.2|18215.2|0
1723047130000|2024-08-07 16:12:10|18237.5|18221.5|18239.9|18223.9|18239.9|18223.9|18234.2|18218.2|0
1723047140000|2024-08-07 16:12:20|18239.3|18223.3|18242|18226|18243|18227|18239.3|18223.3|0
1723047150000|2024-08-07 16:12:30|18246.2|18230.2|18241.5|18225.5|18247.7|18231.7|18241.5|18225.5|0
1723047160000|2024-08-07 16:12:40|18243.5|18227.5|18245.9|18229.9|18246.7|18230.7|18243.5|18227.5|0
1723047170000|2024-08-07 16:12:50|18245.7|18229.7|18243.2|18227.2|18245.7|18229.7|18241.7|18225.7|0
1723047180000|2024-08-07 16:13:00|18242.4|18226.4|18242.7|18226.7|18244.2|18228.2|18239.8|18223.8|0
1723047190000|2024-08-07 16:13:10|18244.3|18228.3|18239.3|18223.3|18245.2|18229.2|18239.3|18223.3|0
1723047200000|2024-08-07 16:13:20|18241.8|18225.8|18240|18224|18243.3|18227.3|18240|18224|0
1723047210000|2024-08-07 16:13:30|18242.5|18226.5|18240|18224|18243.9|18227.9|18240|18224|0
1723047220000|2024-08-07 16:13:40|18242.2|18226.2|18244.4|18228.4|18246.8|18230.8|18242.2|18226.2|0
1723047230000|2024-08-07 16:13:50|18242.9|18226.9|18244.9|18228.9|18246.2|18230.2|18241.5|18225.5|0
1723047240000|2024-08-07 16:14:00|18245|18229|18238.9|18222.9|18245.8|18229.8|18238.9|18222.9|0
1723047250000|2024-08-07 16:14:10|18237.9|18221.9|18240.7|18224.7|18241.3|18225.3|18236.7|18220.7|0
1723047260000|2024-08-07 16:14:20|18241.7|18225.7|18237.3|18221.3|18241.7|18225.7|18233.5|18217.5|0
1723047270000|2024-08-07 16:14:30|18238.3|18222.3|18258|18242|18258|18242|18237|18221|0
1723047280000|2024-08-07 16:14:40|18259.5|18243.5|18263|18247|18265.8|18249.8|18259.5|18243.5|0
1723047290000|2024-08-07 16:14:50|18261.4|18245.4|18259.5|18243.5|18262.4|18246.4|18256.8|18240.8|0
1723047300000|2024-08-07 16:15:00|18258.8|18242.8|18256.8|18240.8|18258.8|18242.8|18252.9|18236.9|0
1723047310000|2024-08-07 16:15:10|18258.5|18242.5|18266.2|18250.2|18266.2|18250.2|18258.5|18242.5|0
1723047320000|2024-08-07 16:15:20|18265.7|18249.7|18258.3|18242.3|18265.7|18249.7|18258.3|18242.3|0
1723047330000|2024-08-07 16:15:30|18257.3|18241.3|18253.4|18237.4|18259.5|18243.5|18253.4|18237.4|0
1723047340000|2024-08-07 16:15:40|18249.3|18233.3|18255.9|18239.9|18258|18242|18249.3|18233.3|0
1723047350000|2024-08-07 16:15:50|18254.2|18238.2|18251.3|18235.3|18254.2|18238.2|18250.4|18234.4|0
1723047360000|2024-08-07 16:16:00|18250|18234|18249.8|18233.8|18251.4|18235.4|18247.7|18231.7|0
1723047370000|2024-08-07 16:16:10|18250.3|18234.3|18248|18232|18250.4|18234.4|18246.8|18230.8|0
1723047380000|2024-08-07 16:16:20|18246.3|18230.3|18246.9|18230.9|18249.8|18233.8|18245.5|18229.5|0
1723047390000|2024-08-07 16:16:30|18246.3|18230.3|18254.9|18238.9|18255.3|18239.3|18246.3|18230.3|0
1723047400000|2024-08-07 16:16:40|18252.7|18236.7|18250.7|18234.7|18254|18238|18250.7|18234.7|0
1723047410000|2024-08-07 16:16:50|18251.3|18235.3|18251|18235|18252.4|18236.4|18247.4|18231.4|0
1723047420000|2024-08-07 16:17:00|18253.4|18237.4|18249.3|18233.3|18255.9|18239.9|18249.3|18233.3|0
1723047430000|2024-08-07 16:17:10|18249.5|18233.5|18247.3|18231.3|18250.4|18234.4|18245.4|18229.4|0
1723047440000|2024-08-07 16:17:20|18246.8|18230.8|18245.3|18229.3|18247.5|18231.5|18245.2|18229.2|0
1723047450000|2024-08-07 16:17:30|18244.9|18228.9|18247.3|18231.3|18247.7|18231.7|18244.5|18228.5|0
1723047460000|2024-08-07 16:17:40|18247.9|18231.9|18245.5|18229.5|18247.9|18231.9|18244.5|18228.5|0
1723047470000|2024-08-07 16:17:50|18243.5|18227.5|18242.3|18226.3|18246.9|18230.9|18242.3|18226.3|0
1723047480000|2024-08-07 16:18:00|18239|18223|18245.9|18229.9|18245.9|18229.9|18238.9|18222.9|0
1723047490000|2024-08-07 16:18:10|18245.7|18229.7|18247.5|18231.5|18248.2|18232.2|18245.7|18229.7|0
1723047500000|2024-08-07 16:18:20|18247.7|18231.7|18242.9|18226.9|18249.4|18233.4|18241.8|18225.8|0
1723047510000|2024-08-07 16:18:30|18242.8|18226.8|18242|18226|18242.8|18226.8|18240.2|18224.2|0
1723047520000|2024-08-07 16:18:40|18241.4|18225.4|18244.2|18228.2|18246.8|18230.8|18241.2|18225.2|0
1723047530000|2024-08-07 16:18:50|18241.7|18225.7|18242|18226|18244.4|18228.4|18241|18225|0
1723047540000|2024-08-07 16:19:00|18242.7|18226.7|18244.8|18228.8|18246.4|18230.4|18242.7|18226.7|0
1723047550000|2024-08-07 16:19:10|18240.9|18224.9|18242.8|18226.8|18244.5|18228.5|18240.9|18224.9|0
1723047560000|2024-08-07 16:19:20|18245.8|18229.8|18244|18228|18246.7|18230.7|18244|18228|0
1723047570000|2024-08-07 16:19:30|18245.4|18229.4|18248.3|18232.3|18248.3|18232.3|18243.2|18227.2|0
1723047580000|2024-08-07 16:19:40|18248.7|18232.7|18248.5|18232.5|18250.8|18234.8|18247.2|18231.2|0
1723047590000|2024-08-07 16:19:50|18247.2|18231.2|18244.2|18228.2|18247.7|18231.7|18243.8|18227.8|0
1723047600000|2024-08-07 16:20:00|18245.5|18229.5|18246|18230|18246.9|18230.9|18241.2|18225.2|0
1723047610000|2024-08-07 16:20:10|18246.9|18230.9|18242.7|18226.7|18246.9|18230.9|18237.5|18221.5|0
1723047620000|2024-08-07 16:20:20|18244.9|18228.9|18254.5|18238.5|18257.4|18241.4|18244.9|18228.9|0
1723047630000|2024-08-07 16:20:30|18257.4|18241.4|18263|18247|18263|18247|18257.4|18241.4|0
1723047640000|2024-08-07 16:20:40|18266.2|18250.2|18272.3|18256.3|18273.8|18257.8|18266.2|18250.2|0
1723047650000|2024-08-07 16:20:50|18269.7|18253.7|18273.3|18257.3|18275.3|18259.3|18268.3|18252.3|0
1723047660000|2024-08-07 16:21:00|18272|18256|18271.2|18255.2|18272|18256|18266.3|18250.3|0
1723047670000|2024-08-07 16:21:10|18271.5|18255.5|18275|18259|18275|18259|18271.3|18255.3|0
1723047680000|2024-08-07 16:21:20|18273.7|18257.7|18286.8|18270.8|18286.8|18270.8|18273|18257|0
1723047690000|2024-08-07 16:21:30|18287.7|18271.7|18282.7|18266.7|18289.8|18273.8|18281.8|18265.8|0
1723047700000|2024-08-07 16:21:40|18282.3|18266.3|18283.8|18267.8|18284|18268|18280.4|18264.4|0
1723047710000|2024-08-07 16:21:50|18283.5|18267.5|18283.7|18267.7|18285.9|18269.9|18283.5|18267.5|0
1723047720000|2024-08-07 16:22:00|18282.5|18266.5|18286.3|18270.3|18287.5|18271.5|18282.5|18266.5|0
1723047730000|2024-08-07 16:22:10|18286.8|18270.8|18282.4|18266.4|18288.5|18272.5|18282.4|18266.4|0
1723047740000|2024-08-07 16:22:20|18283.3|18267.3|18273.7|18257.7|18283.3|18267.3|18273.7|18257.7|0
1723047750000|2024-08-07 16:22:30|18271.9|18255.9|18276.9|18260.9|18277.7|18261.7|18271.5|18255.5|0
1723047760000|2024-08-07 16:22:40|18275.4|18259.4|18274.5|18258.5|18277.3|18261.3|18274.2|18258.2|0
1723047770000|2024-08-07 16:22:50|18276.3|18260.3|18280.7|18264.7|18281.3|18265.3|18276.3|18260.3|0
1723047780000|2024-08-07 16:23:00|18281.7|18265.7|18281.9|18265.9|18282.3|18266.3|18280.5|18264.5|0
1723047790000|2024-08-07 16:23:10|18279.7|18263.7|18276|18260|18280.8|18264.8|18276|18260|0
1723047800000|2024-08-07 16:23:20|18275.2|18259.2|18277.9|18261.9|18278.5|18262.5|18273.4|18257.4|0
1723047810000|2024-08-07 16:23:30|18279.3|18263.3|18283.2|18267.2|18283.2|18267.2|18279.3|18263.3|0
1723047820000|2024-08-07 16:23:40|18282|18266|18282.8|18266.8|18284.7|18268.7|18281.2|18265.2|0
1723047830000|2024-08-07 16:23:50|18281.8|18265.8|18289.2|18273.2|18290|18274|18281|18265|0
1723047840000|2024-08-07 16:24:00|18288.4|18272.4|18285.8|18269.8|18290|18274|18285.3|18269.3|0
1723047850000|2024-08-07 16:24:10|18283.5|18267.5|18293.5|18277.5|18293.5|18277.5|18283.3|18267.3|0
1723047860000|2024-08-07 16:24:20|18292.3|18276.3|18286.9|18270.9|18292.3|18276.3|18286.9|18270.9|0
1723047870000|2024-08-07 16:24:30|18286.2|18270.2|18285.7|18269.7|18288.5|18272.5|18285.7|18269.7|0
1723047880000|2024-08-07 16:24:40|18285|18269|18294|18278|18296|18280|18284.7|18268.7|0
1723047890000|2024-08-07 16:24:50|18297|18281|18294.3|18278.3|18297.4|18281.4|18294.3|18278.3|0
1723047900000|2024-08-07 16:25:00|18295.9|18279.9|18297|18281|18297.5|18281.5|18293.4|18277.4|0
1723047910000|2024-08-07 16:25:10|18297.3|18281.3|18296.9|18280.9|18297.5|18281.5|18294.3|18278.3|0
1723047920000|2024-08-07 16:25:20|18297|18281|18294.8|18278.8|18297|18281|18292.9|18276.9|0
1723047930000|2024-08-07 16:25:30|18294.3|18278.3|18286.2|18270.2|18296.3|18280.3|18285.4|18269.4|0
1723047940000|2024-08-07 16:25:40|18287.3|18271.3|18276.5|18260.5|18287.3|18271.3|18276.5|18260.5|0
1723047950000|2024-08-07 16:25:50|18274.7|18258.7|18274.5|18258.5|18279.2|18263.2|18274.5|18258.5|0
1723047960000|2024-08-07 16:26:00|18274.3|18258.3|18278.7|18262.7|18278.7|18262.7|18270.7|18254.7|0
1723047970000|2024-08-07 16:26:10|18279.4|18263.4|18276.9|18260.9|18279.4|18263.4|18275.2|18259.2|0
1723047980000|2024-08-07 16:26:20|18276.5|18260.5|18277|18261|18278.8|18262.8|18275.4|18259.4|0
1723047990000|2024-08-07 16:26:30|18278.7|18262.7|18279.7|18263.7|18279.9|18263.9|18277.2|18261.2|0
1723048000000|2024-08-07 16:26:40|18279.5|18263.5|18283.5|18267.5|18284|18268|18279|18263|0
1723048010000|2024-08-07 16:26:50|18283|18267|18279.9|18263.9|18283.2|18267.2|18279.9|18263.9|0
1723048020000|2024-08-07 16:27:00|18281.2|18265.2|18281|18265|18281.2|18265.2|18279.8|18263.8|0
1723048030000|2024-08-07 16:27:10|18282.7|18266.7|18275|18259|18284|18268|18275|18259|0
1723048040000|2024-08-07 16:27:20|18276|18260|18273.7|18257.7|18279.2|18263.2|18273.7|18257.7|0
1723048050000|2024-08-07 16:27:30|18273.8|18257.8|18280.3|18264.3|18280.3|18264.3|18273.8|18257.8|0
1723048060000|2024-08-07 16:27:40|18280.7|18264.7|18284|18268|18284|18268|18279.5|18263.5|0
1723048070000|2024-08-07 16:27:50|18284.4|18268.4|18289|18273|18289.5|18273.5|18284.3|18268.3|0
1723048080000|2024-08-07 16:28:00|18289.9|18273.9|18290.4|18274.4|18292.8|18276.8|18288|18272|0
1723048090000|2024-08-07 16:28:10|18290|18274|18303.8|18287.8|18303.8|18287.8|18290|18274|0
1723048100000|2024-08-07 16:28:20|18302.8|18286.8|18292|18276|18302.8|18286.8|18290.8|18274.8|0
1723048110000|2024-08-07 16:28:30|18295|18279|18295.2|18279.2|18297.3|18281.3|18293.3|18277.3|0
1723048120000|2024-08-07 16:28:40|18293.2|18277.2|18287.4|18271.4|18293.2|18277.2|18287.4|18271.4|0
1723048130000|2024-08-07 16:28:50|18288|18272|18287.5|18271.5|18288.5|18272.5|18285.8|18269.8|0
1723048140000|2024-08-07 16:29:00|18287.4|18271.4|18287.7|18271.7|18289|18273|18285.8|18269.8|0
1723048150000|2024-08-07 16:29:10|18288.2|18272.2|18286.8|18270.8|18289.5|18273.5|18285.5|18269.5|0
1723048160000|2024-08-07 16:29:20|18288.3|18272.3|18286|18270|18288.3|18272.3|18285.4|18269.4|0
1723048170000|2024-08-07 16:29:30|18284.8|18268.8|18285.7|18269.7|18285.7|18269.7|18283|18267|0
1723048180000|2024-08-07 16:29:40|18285.4|18269.4|18285|18269|18286.4|18270.4|18283.5|18267.5|0
1723048190000|2024-08-07 16:29:50|18283.7|18267.7|18282.7|18266.7|18283.7|18267.7|18280|18264|0
1723048200000|2024-08-07 16:30:00|18283.5|18267.5|18285.5|18269.5|18285.8|18269.8|18282.2|18266.2|0
1723048210000|2024-08-07 16:30:10|18285.8|18269.8|18282.3|18266.3|18287.4|18271.4|18282.3|18266.3|0
1723048220000|2024-08-07 16:30:20|18282.5|18266.5|18289.2|18273.2|18289.2|18273.2|18282.5|18266.5|0
1723048230000|2024-08-07 16:30:30|18288.4|18272.4|18287.5|18271.5|18288.5|18272.5|18286.3|18270.3|0
1723048240000|2024-08-07 16:30:40|18286.8|18270.8|18283.4|18267.4|18286.8|18270.8|18281.5|18265.5|0
1723048250000|2024-08-07 16:30:50|18282.2|18266.2|18282.3|18266.3|18282.8|18266.8|18279.7|18263.7|0
1723048260000|2024-08-07 16:31:00|18281.8|18265.8|18282.4|18266.4|18286.8|18270.8|18281.8|18265.8|0
1723048270000|2024-08-07 16:31:10|18282|18266|18280.3|18264.3|18282|18266|18277.8|18261.8|0
1723048280000|2024-08-07 16:31:20|18279.8|18263.8|18271|18255|18279.8|18263.8|18271|18255|0
1723048290000|2024-08-07 16:31:30|18270.3|18254.3|18270.8|18254.8|18275.3|18259.3|18270.3|18254.3|0
1723048300000|2024-08-07 16:31:40|18272.4|18256.4|18272.7|18256.7|18273.2|18257.2|18269.3|18253.3|0
1723048310000|2024-08-07 16:31:50|18272.3|18256.3|18270|18254|18273|18257|18269.4|18253.4|0
1723048320000|2024-08-07 16:32:00|18273|18257|18274.8|18258.8|18276.9|18260.9|18273|18257|0
1723048330000|2024-08-07 16:32:10|18275.4|18259.4|18271.2|18255.2|18275.4|18259.4|18270.4|18254.4|0
1723048340000|2024-08-07 16:32:20|18268.9|18252.9|18277.4|18261.4|18280|18264|18268.7|18252.7|0
1723048350000|2024-08-07 16:32:30|18277.8|18261.8|18275.9|18259.9|18277.8|18261.8|18275.9|18259.9|0
1723048360000|2024-08-07 16:32:40|18273.8|18257.8|18273.8|18257.8|18274.4|18258.4|18271.4|18255.4|0
1723048370000|2024-08-07 16:32:50|18272.8|18256.8|18274.4|18258.4|18276.4|18260.4|18272|18256|0
1723048380000|2024-08-07 16:33:00|18273.2|18257.2|18272|18256|18274.2|18258.2|18271|18255|0
1723048390000|2024-08-07 16:33:10|18269.8|18253.8|18267.5|18251.5|18271.5|18255.5|18267.3|18251.3|0
1723048400000|2024-08-07 16:33:20|18269.5|18253.5|18271.8|18255.8|18271.8|18255.8|18265.2|18249.2|0
1723048410000|2024-08-07 16:33:30|18273.4|18257.4|18272.2|18256.2|18275.4|18259.4|18271.9|18255.9|0
1723048420000|2024-08-07 16:33:40|18272.5|18256.5|18274.8|18258.8|18275.3|18259.3|18272.5|18256.5|0
1723048430000|2024-08-07 16:33:50|18273.9|18257.9|18276.9|18260.9|18277.8|18261.8|18273.9|18257.9|0
1723048440000|2024-08-07 16:34:00|18277|18261|18272.9|18256.9|18278.3|18262.3|18272.9|18256.9|0
1723048450000|2024-08-07 16:34:10|18270.8|18254.8|18274.4|18258.4|18279.4|18263.4|18270.8|18254.8|0
1723048460000|2024-08-07 16:34:20|18275.9|18259.9|18276.7|18260.7|18280|18264|18273.8|18257.8|0
1723048470000|2024-08-07 16:34:30|18277.9|18261.9|18284|18268|18285.4|18269.4|18277.4|18261.4|0
1723048480000|2024-08-07 16:34:40|18283.7|18267.7|18286.8|18270.8|18287.3|18271.3|18283.7|18267.7|0
1723048490000|2024-08-07 16:34:50|18285.9|18269.9|18285.5|18269.5|18289.7|18273.7|18285.5|18269.5|0
1723048500000|2024-08-07 16:35:00|18285.2|18269.2|18286.4|18270.4|18287.4|18271.4|18284.7|18268.7|0
1723048510000|2024-08-07 16:35:10|18284.7|18268.7|18286.2|18270.2|18287.3|18271.3|18284|18268|0
1723048520000|2024-08-07 16:35:20|18286.7|18270.7|18280.3|18264.3|18286.7|18270.7|18280.3|18264.3|0
1723048530000|2024-08-07 16:35:30|18280.5|18264.5|18284.5|18268.5|18284.5|18268.5|18280.4|18264.4|0
1723048540000|2024-08-07 16:35:40|18284|18268|18283.4|18267.4|18286.2|18270.2|18282.5|18266.5|0
1723048550000|2024-08-07 16:35:50|18282.7|18266.7|18279.4|18263.4|18283.7|18267.7|18278.4|18262.4|0
1723048560000|2024-08-07 16:36:00|18279.7|18263.7|18280.9|18264.9|18282|18266|18278.5|18262.5|0
1723048570000|2024-08-07 16:36:10|18280.5|18264.5|18284.5|18268.5|18284.9|18268.9|18278.7|18262.7|0
1723048580000|2024-08-07 16:36:20|18283.7|18267.7|18285.2|18269.2|18285.5|18269.5|18283.7|18267.7|0
1723048590000|2024-08-07 16:36:30|18285.9|18269.9|18290.7|18274.7|18291.9|18275.9|18285.9|18269.9|0
1723048600000|2024-08-07 16:36:40|18291.2|18275.2|18285.5|18269.5|18291.2|18275.2|18283.8|18267.8|0
1723048610000|2024-08-07 16:36:50|18286|18270|18289.7|18273.7|18290.5|18274.5|18286|18270|0
1723048620000|2024-08-07 16:37:00|18288.5|18272.5|18288.3|18272.3|18289.5|18273.5|18286.7|18270.7|0
1723048630000|2024-08-07 16:37:10|18288.2|18272.2|18281.2|18265.2|18288.7|18272.7|18280.9|18264.9|0
1723048640000|2024-08-07 16:37:20|18281|18265|18279|18263|18282|18266|18278.3|18262.3|0
1723048650000|2024-08-07 16:37:30|18278.4|18262.4|18273.5|18257.5|18278.4|18262.4|18273.5|18257.5|0
1723048660000|2024-08-07 16:37:40|18275.7|18259.7|18272.2|18256.2|18277.4|18261.4|18272.2|18256.2|0
1723048670000|2024-08-07 16:37:50|18272.9|18256.9|18266.9|18250.9|18272.9|18256.9|18266.9|18250.9|0
1723048680000|2024-08-07 16:38:00|18263.9|18247.9|18269.3|18253.3|18270.9|18254.9|18263.9|18247.9|0
1723048690000|2024-08-07 16:38:10|18268.9|18252.9|18267|18251|18270.7|18254.7|18267|18251|0
1723048700000|2024-08-07 16:38:20|18267.5|18251.5|18266.3|18250.3|18268.4|18252.4|18266.3|18250.3|0
1723048710000|2024-08-07 16:38:30|18268.7|18252.7|18274.9|18258.9|18274.9|18258.9|18267.8|18251.8|0
1723048720000|2024-08-07 16:38:40|18274.8|18258.8|18273|18257|18274.8|18258.8|18272.3|18256.3|0
1723048730000|2024-08-07 16:38:50|18274.4|18258.4|18275.9|18259.9|18276.7|18260.7|18273.4|18257.4|0
1723048740000|2024-08-07 16:39:00|18273.9|18257.9|18272|18256|18276.4|18260.4|18272|18256|0
1723048750000|2024-08-07 16:39:10|18273.4|18257.4|18272.5|18256.5|18274|18258|18271.8|18255.8|0
1723048760000|2024-08-07 16:39:20|18272.8|18256.8|18272.2|18256.2|18272.8|18256.8|18269.8|18253.8|0
1723048770000|2024-08-07 16:39:30|18272.3|18256.3|18274.2|18258.2|18274.8|18258.8|18272.3|18256.3|0
1723048780000|2024-08-07 16:39:40|18272.5|18256.5|18268.8|18252.8|18272.9|18256.9|18268.8|18252.8|0
1723048790000|2024-08-07 16:39:50|18268.9|18252.9|18264|18248|18271.3|18255.3|18263.8|18247.8|0
1723048800000|2024-08-07 16:40:00|18266.4|18250.4|18261.4|18245.4|18268.7|18252.7|18261.4|18245.4|0
1723048810000|2024-08-07 16:40:10|18260.8|18244.8|18263.5|18247.5|18263.5|18247.5|18259.4|18243.4|0
1723048820000|2024-08-07 16:40:20|18263.9|18247.9|18266.5|18250.5|18269.2|18253.2|18262|18246|0
1723048830000|2024-08-07 16:40:30|18267.2|18251.2|18272.3|18256.3|18272.3|18256.3|18265.5|18249.5|0
1723048840000|2024-08-07 16:40:40|18272.2|18256.2|18274.4|18258.4|18274.9|18258.9|18271.8|18255.8|0
1723048850000|2024-08-07 16:40:50|18274.8|18258.8|18274.4|18258.4|18275.2|18259.2|18271.9|18255.9|0
1723048860000|2024-08-07 16:41:00|18279.3|18263.3|18279.7|18263.7|18282|18266|18278.2|18262.2|0
1723048870000|2024-08-07 16:41:10|18278.3|18262.3|18273.2|18257.2|18278.3|18262.3|18272.7|18256.7|0
1723048880000|2024-08-07 16:41:20|18274.5|18258.5|18272|18256|18275.3|18259.3|18271|18255|0
1723048890000|2024-08-07 16:41:30|18272.5|18256.5|18270.7|18254.7|18272.9|18256.9|18269.3|18253.3|0
1723048900000|2024-08-07 16:41:40|18271.2|18255.2|18273.2|18257.2|18273.9|18257.9|18271.2|18255.2|0
1723048910000|2024-08-07 16:41:50|18273|18257|18272.4|18256.4|18275|18259|18272.4|18256.4|0
1723048920000|2024-08-07 16:42:00|18272.3|18256.3|18270.5|18254.5|18273.5|18257.5|18269.7|18253.7|0
1723048930000|2024-08-07 16:42:10|18270.7|18254.7|18272|18256|18274.2|18258.2|18269.7|18253.7|0
1723048940000|2024-08-07 16:42:20|18271.2|18255.2|18272.9|18256.9|18274.7|18258.7|18271.2|18255.2|0
1723048950000|2024-08-07 16:42:30|18270.9|18254.9|18266.2|18250.2|18271|18255|18264.2|18248.2|0
1723048960000|2024-08-07 16:42:40|18266.3|18250.3|18268.2|18252.2|18269.8|18253.8|18266.3|18250.3|0
1723048970000|2024-08-07 16:42:50|18269.7|18253.7|18251.5|18235.5|18270.3|18254.3|18251.5|18235.5|0
1723048980000|2024-08-07 16:43:00|18252.5|18236.5|18236.3|18220.3|18252.5|18236.5|18235.7|18219.7|0
1723048990000|2024-08-07 16:43:10|18237.8|18221.8|18242.2|18226.2|18242.2|18226.2|18232.9|18216.9|0
1723049000000|2024-08-07 16:43:20|18244.8|18228.8|18232.3|18216.3|18244.8|18228.8|18232.3|18216.3|0
1723049010000|2024-08-07 16:43:30|18234.7|18218.7|18230.9|18214.9|18239.8|18223.8|18230.9|18214.9|0
1723049020000|2024-08-07 16:43:40|18230.7|18214.7|18238.9|18222.9|18238.9|18222.9|18230.7|18214.7|0
1723049030000|2024-08-07 16:43:50|18239|18223|18234|18218|18239|18223|18232.3|18216.3|0
1723049040000|2024-08-07 16:44:00|18235.4|18219.4|18229.5|18213.5|18235.4|18219.4|18228|18212|0
1723049050000|2024-08-07 16:44:10|18228.9|18212.9|18219.8|18203.8|18228.9|18212.9|18219.8|18203.8|0
1723049060000|2024-08-07 16:44:20|18218.9|18202.9|18223.5|18207.5|18225.2|18209.2|18218.9|18202.9|0
1723049070000|2024-08-07 16:44:30|18223|18207|18223.7|18207.7|18225.7|18209.7|18222.5|18206.5|0
1723049080000|2024-08-07 16:44:40|18224.8|18208.8|18227|18211|18227|18211|18223.2|18207.2|0
1723049090000|2024-08-07 16:44:50|18227.2|18211.2|18220.5|18204.5|18227.2|18211.2|18218.4|18202.4|0
1723049100000|2024-08-07 16:45:00|18222|18206|18230.3|18214.3|18231.5|18215.5|18222|18206|0
1723049110000|2024-08-07 16:45:10|18229|18213|18233.8|18217.8|18237.2|18221.2|18229|18213|0
1723049120000|2024-08-07 16:45:20|18235.2|18219.2|18241.7|18225.7|18241.8|18225.8|18234.8|18218.8|0
1723049130000|2024-08-07 16:45:30|18234|18218|18229.3|18213.3|18234|18218|18225.9|18209.9|0
1723049140000|2024-08-07 16:45:40|18229.7|18213.7|18225.2|18209.2|18229.7|18213.7|18224.2|18208.2|0
1723049150000|2024-08-07 16:45:50|18227.8|18211.8|18230.5|18214.5|18231.5|18215.5|18227.8|18211.8|0
1723049160000|2024-08-07 16:46:00|18231.3|18215.3|18234.4|18218.4|18234.9|18218.9|18231|18215|0
1723049170000|2024-08-07 16:46:10|18234.8|18218.8|18237.7|18221.7|18239.2|18223.2|18234.8|18218.8|0
1723049180000|2024-08-07 16:46:20|18236.8|18220.8|18232.2|18216.2|18236.8|18220.8|18231.3|18215.3|0
1723049190000|2024-08-07 16:46:30|18233|18217|18227.3|18211.3|18233|18217|18226.4|18210.4|0
1723049200000|2024-08-07 16:46:40|18227.4|18211.4|18215.7|18199.7|18227.4|18211.4|18215.7|18199.7|0
1723049210000|2024-08-07 16:46:50|18214.7|18198.7|18215.4|18199.4|18215.4|18199.4|18213.5|18197.5|0
1723049220000|2024-08-07 16:47:00|18215.5|18199.5|18223.7|18207.7|18223.7|18207.7|18213.8|18197.8|0
1723049230000|2024-08-07 16:47:10|18224.5|18208.5|18217.4|18201.4|18224.5|18208.5|18216.5|18200.5|0
1723049240000|2024-08-07 16:47:20|18214.7|18198.7|18214.3|18198.3|18216|18200|18214.3|18198.3|0
1723049250000|2024-08-07 16:47:30|18214|18198|18199.4|18183.4|18214.5|18198.5|18199.4|18183.4|0
1723049260000|2024-08-07 16:47:40|18200.5|18184.5|18198.2|18182.2|18203.9|18187.9|18198.2|18182.2|0
1723049270000|2024-08-07 16:47:50|18198.3|18182.3|18199.5|18183.5|18201|18185|18198.3|18182.3|0
1723049280000|2024-08-07 16:48:00|18198.9|18182.9|18203.3|18187.3|18204.8|18188.8|18195.9|18179.9|0
1723049290000|2024-08-07 16:48:10|18202.8|18186.8|18201.5|18185.5|18203.5|18187.5|18199.4|18183.4|0
1723049300000|2024-08-07 16:48:20|18199.8|18183.8|18201.4|18185.4|18202.4|18186.4|18198|18182|0
1723049310000|2024-08-07 16:48:30|18200|18184|18191.3|18175.3|18200|18184|18188.7|18172.7|0
1723049320000|2024-08-07 16:48:40|18191.8|18175.8|18198.7|18182.7|18198.7|18182.7|18191.8|18175.8|0
1723049330000|2024-08-07 16:48:50|18198.4|18182.4|18197.5|18181.5|18200.7|18184.7|18196|18180|0
1723049340000|2024-08-07 16:49:00|18196.5|18180.5|18202.5|18186.5|18202.5|18186.5|18194.4|18178.4|0
1723049350000|2024-08-07 16:49:10|18201.3|18185.3|18198.8|18182.8|18202.2|18186.2|18198.8|18182.8|0
1723049360000|2024-08-07 16:49:20|18200.3|18184.3|18203.3|18187.3|18204.2|18188.2|18200|18184|0
1723049370000|2024-08-07 16:49:30|18204|18188|18199.7|18183.7|18204.7|18188.7|18199|18183|0
1723049380000|2024-08-07 16:49:40|18199.8|18183.8|18196.2|18180.2|18200.4|18184.4|18195.3|18179.3|0
1723049390000|2024-08-07 16:49:50|18197.4|18181.4|18196.8|18180.8|18200.7|18184.7|18195.7|18179.7|0
1723049400000|2024-08-07 16:50:00|18199|18183|18199.2|18183.2|18199.2|18183.2|18192.9|18176.9|0
1723049410000|2024-08-07 16:50:10|18195.3|18179.3|18182.4|18166.4|18195.3|18179.3|18182.4|18166.4|0
1723049420000|2024-08-07 16:50:20|18182.2|18166.2|18186.5|18170.5|18187|18171|18178.8|18162.8|0
1723049430000|2024-08-07 16:50:30|18186.7|18170.7|18184.4|18168.4|18186.7|18170.7|18182|18166|0
1723049440000|2024-08-07 16:50:40|18183.3|18167.3|18175.9|18159.9|18184.3|18168.3|18174.2|18158.2|0
1723049450000|2024-08-07 16:50:50|18175.7|18159.7|18178.9|18162.9|18178.9|18162.9|18174.4|18158.4|0
1723049460000|2024-08-07 16:51:00|18179.7|18163.7|18177.2|18161.2|18179.7|18163.7|18173.2|18157.2|0
1723049470000|2024-08-07 16:51:10|18179|18163|18188|18172|18188.3|18172.3|18176|18160|0
1723049480000|2024-08-07 16:51:20|18187.7|18171.7|18191.2|18175.2|18194.3|18178.3|18187.7|18171.7|0
1723049490000|2024-08-07 16:51:30|18190.5|18174.5|18192.9|18176.9|18194.7|18178.7|18190.5|18174.5|0
1723049500000|2024-08-07 16:51:40|18192.4|18176.4|18186.8|18170.8|18193.4|18177.4|18186.8|18170.8|0
1723049510000|2024-08-07 16:51:50|18184.9|18168.9|18188|18172|18192.2|18176.2|18184.9|18168.9|0
1723049520000|2024-08-07 16:52:00|18188.8|18172.8|18191.2|18175.2|18191.2|18175.2|18183.9|18167.9|0
1723049530000|2024-08-07 16:52:10|18190.2|18174.2|18190.2|18174.2|18192|18176|18188.9|18172.9|0
1723049540000|2024-08-07 16:52:20|18190|18174|18192.2|18176.2|18194.4|18178.4|18187.8|18171.8|0
1723049550000|2024-08-07 16:52:30|18190.7|18174.7|18180.3|18164.3|18192.2|18176.2|18180.3|18164.3|0
1723049560000|2024-08-07 16:52:40|18177.5|18161.5|18176.3|18160.3|18178.8|18162.8|18176.2|18160.2|0
1723049570000|2024-08-07 16:52:50|18175.2|18159.2|18175.8|18159.8|18179.2|18163.2|18175.2|18159.2|0
1723049580000|2024-08-07 16:53:00|18175.2|18159.2|18174.2|18158.2|18176.3|18160.3|18173.5|18157.5|0
1723049590000|2024-08-07 16:53:10|18173.9|18157.9|18171.4|18155.4|18175.3|18159.3|18170.8|18154.8|0
1723049600000|2024-08-07 16:53:20|18172.5|18156.5|18169.3|18153.3|18172.5|18156.5|18169.3|18153.3|0
1723049610000|2024-08-07 16:53:30|18164.7|18148.7|18164.5|18148.5|18164.8|18148.8|18161.7|18145.7|0
1723049620000|2024-08-07 16:53:40|18166.5|18150.5|18172|18156|18172|18156|18166.5|18150.5|0
1723049630000|2024-08-07 16:53:50|18173.2|18157.2|18174.8|18158.8|18175.5|18159.5|18170.8|18154.8|0
1723049640000|2024-08-07 16:54:00|18177.9|18161.9|18178.3|18162.3|18179.9|18163.9|18174.5|18158.5|0
1723049650000|2024-08-07 16:54:10|18179.9|18163.9|18181.8|18165.8|18183.4|18167.4|18176.9|18160.9|0
1723049660000|2024-08-07 16:54:20|18182.8|18166.8|18186.3|18170.3|18186.3|18170.3|18179.7|18163.7|0
1723049670000|2024-08-07 16:54:30|18186|18170|18177.9|18161.9|18186.8|18170.8|18177.9|18161.9|0
1723049680000|2024-08-07 16:54:40|18179.4|18163.4|18183|18167|18183|18167|18175.4|18159.4|0
1723049690000|2024-08-07 16:54:50|18182.9|18166.9|18182|18166|18184.3|18168.3|18180.4|18164.4|0
1723049700000|2024-08-07 16:55:00|18183|18167|18174|18158|18183|18167|18172.2|18156.2|0
1723049710000|2024-08-07 16:55:10|18176|18160|18183.3|18167.3|18183.4|18167.4|18175.8|18159.8|0
1723049720000|2024-08-07 16:55:20|18182.8|18166.8|18190.3|18174.3|18192.2|18176.2|18182.8|18166.8|0
1723049730000|2024-08-07 16:55:30|18191.8|18175.8|18190.3|18174.3|18194.8|18178.8|18190.3|18174.3|0
1723049740000|2024-08-07 16:55:40|18192.2|18176.2|18194.3|18178.3|18195.9|18179.9|18192.2|18176.2|0
1723049750000|2024-08-07 16:55:50|18194|18178|18200|18184|18200|18184|18193.4|18177.4|0
1723049760000|2024-08-07 16:56:00|18200.5|18184.5|18196.8|18180.8|18200.5|18184.5|18192.7|18176.7|0
1723049770000|2024-08-07 16:56:10|18195.3|18179.3|18203.8|18187.8|18203.8|18187.8|18195.3|18179.3|0
1723049780000|2024-08-07 16:56:20|18206|18190|18202.4|18186.4|18206|18190|18200.7|18184.7|0
1723049790000|2024-08-07 16:56:30|18202.7|18186.7|18203.9|18187.9|18203.9|18187.9|18201.5|18185.5|0
1723049800000|2024-08-07 16:56:40|18204.8|18188.8|18198.3|18182.3|18206|18190|18198.3|18182.3|0
1723049810000|2024-08-07 16:56:50|18201|18185|18200.8|18184.8|18201|18185|18197.8|18181.8|0
1723049820000|2024-08-07 16:57:00|18201|18185|18204.4|18188.4|18205.5|18189.5|18201|18185|0
1723049830000|2024-08-07 16:57:10|18204|18188|18199|18183|18204|18188|18198.8|18182.8|0
1723049840000|2024-08-07 16:57:20|18198.5|18182.5|18196.4|18180.4|18198.5|18182.5|18196|18180|0
1723049850000|2024-08-07 16:57:30|18194.9|18178.9|18202|18186|18203.3|18187.3|18194.9|18178.9|0
1723049860000|2024-08-07 16:57:40|18201.7|18185.7|18201.8|18185.8|18202.7|18186.7|18199.4|18183.4|0
1723049870000|2024-08-07 16:57:50|18202|18186|18199.7|18183.7|18202|18186|18197.4|18181.4|0
1723049880000|2024-08-07 16:58:00|18199.3|18183.3|18203.4|18187.4|18204.9|18188.9|18199.3|18183.3|0
1723049890000|2024-08-07 16:58:10|18201.8|18185.8|18195|18179|18202|18186|18194.3|18178.3|0
1723049900000|2024-08-07 16:58:20|18195.7|18179.7|18189.3|18173.3|18196.9|18180.9|18189.3|18173.3|0
1723049910000|2024-08-07 16:58:30|18187.9|18171.9|18187|18171|18188.5|18172.5|18184.4|18168.4|0
1723049920000|2024-08-07 16:58:40|18185.5|18169.5|18187.4|18171.4|18187.8|18171.8|18184.8|18168.8|0
1723049930000|2024-08-07 16:58:50|18185.8|18169.8|18187|18171|18187.9|18171.9|18185.5|18169.5|0
1723049940000|2024-08-07 16:59:00|18185.5|18169.5|18184.8|18168.8|18189.8|18173.8|18184.7|18168.7|0
1723049950000|2024-08-07 16:59:10|18185.5|18169.5|18190.4|18174.4|18190.4|18174.4|18185.5|18169.5|0
1723049960000|2024-08-07 16:59:20|18188.3|18172.3|18190.2|18174.2|18193.9|18177.9|18188.2|18172.2|0
1723049970000|2024-08-07 16:59:30|18191|18175|18193.3|18177.3|18196|18180|18190.8|18174.8|0
1723049980000|2024-08-07 16:59:40|18191.4|18175.4|18186.7|18170.7|18192.9|18176.9|18185.4|18169.4|0
1723049990000|2024-08-07 16:59:50|18185.7|18169.7|18183.2|18167.2|18185.7|18169.7|18180.9|18164.9|0
1723050000000|2024-08-07 17:00:00|18181.3|18165.3|18187.4|18171.4|18187.4|18171.4|18177.4|18161.4|0
1723050010000|2024-08-07 17:00:10|18187.3|18171.3|18187.9|18171.9|18189.4|18173.4|18186.3|18170.3|0
1723050020000|2024-08-07 17:00:20|18184.1|18168.1|18191.6|18175.6|18191.6|18175.6|18184.1|18168.1|0
1723050030000|2024-08-07 17:00:30|18193.6|18177.6|18194.8|18178.8|18196.3|18180.3|18193.4|18177.4|0
1723050040000|2024-08-07 17:00:40|18191.9|18175.9|18190.6|18174.6|18191.9|18175.9|18190.1|18174.1|0
1723050050000|2024-08-07 17:00:50|18191.3|18175.3|18197.1|18181.1|18197.1|18181.1|18191.3|18175.3|0
1723050060000|2024-08-07 17:01:00|18195.8|18179.8|18188.1|18172.1|18195.8|18179.8|18188.1|18172.1|0
1723050070000|2024-08-07 17:01:10|18189.8|18173.8|18191.4|18175.4|18191.4|18175.4|18189.5|18173.5|0
1723050080000|2024-08-07 17:01:20|18192.5|18176.5|18194.6|18178.6|18196.5|18180.5|18192.5|18176.5|0
1723050090000|2024-08-07 17:01:30|18194.3|18178.3|18191|18175|18194.3|18178.3|18189.8|18173.8|0
1723050100000|2024-08-07 17:01:40|18188.9|18172.9|18188.5|18172.5|18190.1|18174.1|18187|18171|0
1723050110000|2024-08-07 17:01:50|18187.5|18171.5|18184.5|18168.5|18188.4|18172.4|18184.3|18168.3|0
1723050120000|2024-08-07 17:02:00|18186.9|18170.9|18177.1|18161.1|18188|18172|18177.1|18161.1|0
1723050130000|2024-08-07 17:02:10|18174.8|18158.8|18164.1|18148.1|18174.8|18158.8|18161.9|18145.9|0
1723050140000|2024-08-07 17:02:20|18162.3|18146.3|18164.9|18148.9|18169.8|18153.8|18162.3|18146.3|0
1723050150000|2024-08-07 17:02:30|18165|18149|18156.3|18140.3|18165|18149|18155.4|18139.4|0
1723050160000|2024-08-07 17:02:40|18158.5|18142.5|18159.9|18143.9|18162.3|18146.3|18157|18141|0
1723050170000|2024-08-07 17:02:50|18159|18143|18152.6|18136.6|18159.4|18143.4|18152.6|18136.6|0
1723050180000|2024-08-07 17:03:00|18148|18132|18157.6|18141.6|18160|18144|18148|18132|0
1723050190000|2024-08-07 17:03:10|18158.5|18142.5|18168.1|18152.1|18168.8|18152.8|18156.3|18140.3|0
1723050200000|2024-08-07 17:03:20|18168|18152|18168.9|18152.9|18168.9|18152.9|18164.5|18148.5|0
1723050210000|2024-08-07 17:03:30|18170.8|18154.8|18177|18161|18180.4|18164.4|18170.5|18154.5|0
1723050220000|2024-08-07 17:03:40|18178.6|18162.6|18179.5|18163.5|18180.6|18164.6|18175.6|18159.6|0
1723050230000|2024-08-07 17:03:50|18177.9|18161.9|18172.5|18156.5|18177.9|18161.9|18170|18154|0
1723050240000|2024-08-07 17:04:00|18174.1|18158.1|18179.6|18163.6|18179.6|18163.6|18172.5|18156.5|0
1723050250000|2024-08-07 17:04:10|18179|18163|18169|18153|18179.5|18163.5|18169|18153|0
1723050260000|2024-08-07 17:04:20|18169.8|18153.8|18173|18157|18175.6|18159.6|18169.8|18153.8|0
1723050270000|2024-08-07 17:04:30|18171.3|18155.3|18168.4|18152.4|18171.3|18155.3|18166.4|18150.4|0
1723050280000|2024-08-07 17:04:40|18168.9|18152.9|18165.1|18149.1|18172.9|18156.9|18162.6|18146.6|0
1723050290000|2024-08-07 17:04:50|18164.6|18148.6|18166.6|18150.6|18168.3|18152.3|18162.9|18146.9|0
1723050300000|2024-08-07 17:05:00|18163.4|18147.4|18170.6|18154.6|18174.9|18158.9|18163.4|18147.4|0
1723050310000|2024-08-07 17:05:10|18170.4|18154.4|18160|18144|18170.4|18154.4|18158.5|18142.5|0
1723050320000|2024-08-07 17:05:20|18160.4|18144.4|18156.6|18140.6|18162.8|18146.8|18156.6|18140.6|0
1723050330000|2024-08-07 17:05:30|18156|18140|18161.4|18145.4|18161.4|18145.4|18154.1|18138.1|0
1723050340000|2024-08-07 17:05:40|18165.1|18149.1|18167.1|18151.1|18171|18155|18165.1|18149.1|0
1723050350000|2024-08-07 17:05:50|18165.6|18149.6|18164.3|18148.3|18165.6|18149.6|18163|18147|0
1723050360000|2024-08-07 17:06:00|18163.3|18147.3|18169.8|18153.8|18169.9|18153.9|18163.3|18147.3|0
1723050370000|2024-08-07 17:06:10|18167.8|18151.8|18171|18155|18171.4|18155.4|18167.8|18151.8|0
1723050380000|2024-08-07 17:06:20|18173|18157|18173.3|18157.3|18173.3|18157.3|18168|18152|0
1723050390000|2024-08-07 17:06:30|18184.9|18168.9|18182.1|18166.1|18184.9|18168.9|18181.6|18165.6|0
1723050400000|2024-08-07 17:06:40|18183|18167|18177.5|18161.5|18183|18167|18176.3|18160.3|0
1723050410000|2024-08-07 17:06:50|18177|18161|18177.5|18161.5|18180.5|18164.5|18177|18161|0
1723050420000|2024-08-07 17:07:00|18177.8|18161.8|18174.3|18158.3|18177.8|18161.8|18170.6|18154.6|0
1723050430000|2024-08-07 17:07:10|18175.9|18159.9|18173.5|18157.5|18175.9|18159.9|18170.5|18154.5|0
1723050440000|2024-08-07 17:07:20|18171.1|18155.1|18172.9|18156.9|18172.9|18156.9|18170.9|18154.9|0
1723050450000|2024-08-07 17:07:30|18173.1|18157.1|18177|18161|18177|18161|18173|18157|0
1723050460000|2024-08-07 17:07:40|18176.8|18160.8|18178.8|18162.8|18180.3|18164.3|18176.8|18160.8|0
1723050470000|2024-08-07 17:07:50|18177.8|18161.8|18179|18163|18179|18163|18175.1|18159.1|0
1723050480000|2024-08-07 17:08:00|18180.4|18164.4|18171.4|18155.4|18180.4|18164.4|18171.4|18155.4|0
1723050490000|2024-08-07 17:08:10|18171.6|18155.6|18174.6|18158.6|18179.5|18163.5|18171.6|18155.6|0
1723050500000|2024-08-07 17:08:20|18174.5|18158.5|18175.5|18159.5|18176.9|18160.9|18173.9|18157.9|0
1723050510000|2024-08-07 17:08:30|18177|18161|18171.1|18155.1|18177|18161|18169.4|18153.4|0
1723050520000|2024-08-07 17:08:40|18167.5|18151.5|18163.8|18147.8|18168.8|18152.8|18163.8|18147.8|0
1723050530000|2024-08-07 17:08:50|18164.3|18148.3|18162.4|18146.4|18165|18149|18161.4|18145.4|0
1723050540000|2024-08-07 17:09:00|18159.4|18143.4|18151.9|18135.9|18161|18145|18151.9|18135.9|0
1723050550000|2024-08-07 17:09:10|18151.1|18135.1|18154.6|18138.6|18156.9|18140.9|18151.1|18135.1|0
1723050560000|2024-08-07 17:09:20|18154|18138|18146.6|18130.6|18154|18138|18146.6|18130.6|0
1723050570000|2024-08-07 17:09:30|18147.1|18131.1|18141.4|18125.4|18148.8|18132.8|18141|18125|0
1723050580000|2024-08-07 17:09:40|18140.4|18124.4|18137.6|18121.6|18140.4|18124.4|18137.3|18121.3|0
1723050590000|2024-08-07 17:09:50|18137.8|18121.8|18128|18112|18137.8|18121.8|18125.8|18109.8|0
1723050600000|2024-08-07 17:10:00|18127.6|18111.6|18133.9|18117.9|18133.9|18117.9|18127.6|18111.6|0
1723050610000|2024-08-07 17:10:10|18133.4|18117.4|18138.5|18122.5|18138.5|18122.5|18132.9|18116.9|0
1723050620000|2024-08-07 17:10:20|18135.8|18119.8|18139.6|18123.6|18139.6|18123.6|18135.4|18119.4|0
1723050630000|2024-08-07 17:10:30|18137.9|18121.9|18138.9|18122.9|18139.5|18123.5|18137.4|18121.4|0
1723050640000|2024-08-07 17:10:40|18135.4|18119.4|18133.3|18117.3|18136.4|18120.4|18130.1|18114.1|0
1723050650000|2024-08-07 17:10:50|18134.5|18118.5|18129.5|18113.5|18136.8|18120.8|18129.5|18113.5|0
1723050660000|2024-08-07 17:11:00|18130.8|18114.8|18122.6|18106.6|18130.8|18114.8|18122.6|18106.6|0
1723050670000|2024-08-07 17:11:10|18123.4|18107.4|18111.6|18095.6|18123.4|18107.4|18111.4|18095.4|0
1723050680000|2024-08-07 17:11:20|18109.9|18093.9|18108.4|18092.4|18111.9|18095.9|18107|18091|0
1723050690000|2024-08-07 17:11:30|18110.1|18094.1|18104.4|18088.4|18111.3|18095.3|18103.9|18087.9|0
1723050700000|2024-08-07 17:11:40|18101.6|18085.6|18100|18084|18106.1|18090.1|18100|18084|0
1723050710000|2024-08-07 17:11:50|18101.1|18085.1|18101.5|18085.5|18106.4|18090.4|18101.1|18085.1|0
1723050720000|2024-08-07 17:12:00|18105|18089|18108.9|18092.9|18109.9|18093.9|18105|18089|0
1723050730000|2024-08-07 17:12:10|18105.9|18089.9|18108.4|18092.4|18110.4|18094.4|18105.9|18089.9|0
1723050740000|2024-08-07 17:12:20|18103|18087|18104.1|18088.1|18105.8|18089.8|18098.4|18082.4|0
1723050750000|2024-08-07 17:12:30|18102.6|18086.6|18100.9|18084.9|18105.3|18089.3|18100.9|18084.9|0
1723050760000|2024-08-07 17:12:40|18100.5|18084.5|18102.4|18086.4|18102.4|18086.4|18095.9|18079.9|0
1723050770000|2024-08-07 17:12:50|18102.6|18086.6|18098.8|18082.8|18104|18088|18098.8|18082.8|0
1723050780000|2024-08-07 17:13:00|18097.6|18081.6|18094.4|18078.4|18097.9|18081.9|18092.8|18076.8|0
1723050790000|2024-08-07 17:13:10|18093|18077|18100.4|18084.4|18100.4|18084.4|18090.5|18074.5|0
1723050800000|2024-08-07 17:13:20|18101.6|18085.6|18106.3|18090.3|18107|18091|18100.5|18084.5|0
1723050810000|2024-08-07 17:13:30|18106|18090|18105.8|18089.8|18109|18093|18105.6|18089.6|0
1723050820000|2024-08-07 17:13:40|18107|18091|18107.6|18091.6|18109|18093|18105.4|18089.4|0
1723050830000|2024-08-07 17:13:50|18108.3|18092.3|18107.8|18091.8|18112.3|18096.3|18107.8|18091.8|0
1723050840000|2024-08-07 17:14:00|18110.4|18094.4|18116|18100|18117|18101|18110.4|18094.4|0
1723050850000|2024-08-07 17:14:10|18114.3|18098.3|18100.5|18084.5|18114.3|18098.3|18100.5|18084.5|0
1723050860000|2024-08-07 17:14:20|18102.4|18086.4|18105.4|18089.4|18106|18090|18102.4|18086.4|0
1723050870000|2024-08-07 17:14:30|18102.6|18086.6|18103.6|18087.6|18107.5|18091.5|18102.6|18086.6|0
1723050880000|2024-08-07 17:14:40|18104.3|18088.3|18107.5|18091.5|18110.4|18094.4|18104.3|18088.3|0
1723050890000|2024-08-07 17:14:50|18104.9|18088.9|18112|18096|18112|18096|18103.8|18087.8|0
1723050900000|2024-08-07 17:15:00|18105|18089|18101|18085|18107.5|18091.5|18101|18085|0
1723050910000|2024-08-07 17:15:10|18101.3|18085.3|18095.1|18079.1|18101.3|18085.3|18095.1|18079.1|0
1723050920000|2024-08-07 17:15:20|18094.3|18078.3|18095.3|18079.3|18097|18081|18093.8|18077.8|0
1723050930000|2024-08-07 17:15:30|18096.4|18080.4|18095.5|18079.5|18096.4|18080.4|18092.1|18076.1|0
1723050940000|2024-08-07 17:15:40|18095.6|18079.6|18103.4|18087.4|18104.8|18088.8|18095.6|18079.6|0
1723050950000|2024-08-07 17:15:50|18104.8|18088.8|18105.1|18089.1|18106.8|18090.8|18104.1|18088.1|0
1723050960000|2024-08-07 17:16:00|18104.8|18088.8|18103|18087|18104.8|18088.8|18100.5|18084.5|0
1723050970000|2024-08-07 17:16:10|18100.6|18084.6|18100.3|18084.3|18100.6|18084.6|18095.5|18079.5|0
1723050980000|2024-08-07 17:16:20|18100.9|18084.9|18100.1|18084.1|18100.9|18084.9|18098.9|18082.9|0
1723050990000|2024-08-07 17:16:30|18101.1|18085.1|18106.5|18090.5|18107.5|18091.5|18100.9|18084.9|0
1723051000000|2024-08-07 17:16:40|18105.4|18089.4|18104.1|18088.1|18105.6|18089.6|18097.6|18081.6|0
1723051010000|2024-08-07 17:16:50|18105.3|18089.3|18100.3|18084.3|18106.4|18090.4|18100|18084|0
1723051020000|2024-08-07 17:17:00|18102.4|18086.4|18096.1|18080.1|18106.3|18090.3|18096.1|18080.1|0
1723051030000|2024-08-07 17:17:10|18096.9|18080.9|18092.3|18076.3|18096.9|18080.9|18092.3|18076.3|0
1723051040000|2024-08-07 17:17:20|18092.6|18076.6|18096.9|18080.9|18097.3|18081.3|18091.5|18075.5|0
1723051050000|2024-08-07 17:17:30|18096.6|18080.6|18087.6|18071.6|18096.6|18080.6|18087.6|18071.6|0
1723051060000|2024-08-07 17:17:40|18087.3|18071.3|18086.3|18070.3|18088.3|18072.3|18084.9|18068.9|0
1723051070000|2024-08-07 17:17:50|18085.6|18069.6|18078.5|18062.5|18085.6|18069.6|18077.1|18061.1|0
1723051080000|2024-08-07 17:18:00|18078.6|18062.6|18078.6|18062.6|18079|18063|18075.9|18059.9|0
1723051090000|2024-08-07 17:18:10|18078.9|18062.9|18081|18065|18082.4|18066.4|18078.4|18062.4|0
1723051100000|2024-08-07 17:18:20|18080.9|18064.9|18083.6|18067.6|18085.1|18069.1|18080.6|18064.6|0
1723051110000|2024-08-07 17:18:30|18082.4|18066.4|18069|18053|18083.4|18067.4|18069|18053|0
1723051120000|2024-08-07 17:18:40|18068.9|18052.9|18060.3|18044.3|18069.4|18053.4|18060.3|18044.3|0
1723051130000|2024-08-07 17:18:50|18058.5|18042.5|18058.4|18042.4|18062|18046|18057.9|18041.9|0
1723051140000|2024-08-07 17:19:00|18056.9|18040.9|18064.9|18048.9|18064.9|18048.9|18056.1|18040.1|0
1723051150000|2024-08-07 17:19:10|18064.3|18048.3|18063.4|18047.4|18067.4|18051.4|18060|18044|0
1723051160000|2024-08-07 17:19:20|18064.1|18048.1|18076.5|18060.5|18076.5|18060.5|18063.9|18047.9|0
1723051170000|2024-08-07 17:19:30|18076.9|18060.9|18074.4|18058.4|18081.4|18065.4|18074.4|18058.4|0
1723051180000|2024-08-07 17:19:40|18071.8|18055.8|18080|18064|18084.8|18068.8|18071.8|18055.8|0
1723051190000|2024-08-07 17:19:50|18079|18063|18072.5|18056.5|18079.9|18063.9|18072.5|18056.5|0
1723051200000|2024-08-07 17:20:00|18073.8|18057.8|18089.4|18073.4|18089.4|18073.4|18073.8|18057.8|0
1723051210000|2024-08-07 17:20:10|18091|18075|18086.5|18070.5|18091.1|18075.1|18084.6|18068.6|0
1723051220000|2024-08-07 17:20:20|18087.4|18071.4|18094.9|18078.9|18094.9|18078.9|18086.1|18070.1|0
1723051230000|2024-08-07 17:20:30|18096.3|18080.3|18093.8|18077.8|18097.5|18081.5|18093|18077|0
1723051240000|2024-08-07 17:20:40|18095.6|18079.6|18087.9|18071.9|18095.9|18079.9|18087.9|18071.9|0
1723051250000|2024-08-07 17:20:50|18090.6|18074.6|18092.3|18076.3|18092.3|18076.3|18087.8|18071.8|0
1723051260000|2024-08-07 17:21:00|18092.9|18076.9|18085|18069|18092.9|18076.9|18084.9|18068.9|0
1723051270000|2024-08-07 17:21:10|18082.5|18066.5|18083.6|18067.6|18090.1|18074.1|18082.5|18066.5|0
1723051280000|2024-08-07 17:21:20|18093.1|18077.1|18086.4|18070.4|18093.1|18077.1|18086.4|18070.4|0
1723051290000|2024-08-07 17:21:30|18085.5|18069.5|18080|18064|18088.1|18072.1|18080|18064|0
1723051300000|2024-08-07 17:21:40|18081.3|18065.3|18092|18076|18092|18076|18081.3|18065.3|0
1723051310000|2024-08-07 17:21:50|18091|18075|18093.5|18077.5|18098.9|18082.9|18091|18075|0
1723051320000|2024-08-07 17:22:00|18098.5|18082.5|18102.8|18086.8|18102.8|18086.8|18098.5|18082.5|0
1723051330000|2024-08-07 17:22:10|18103.9|18087.9|18101.6|18085.6|18103.9|18087.9|18100.9|18084.9|0
1723051340000|2024-08-07 17:22:20|18102.6|18086.6|18107.5|18091.5|18107.5|18091.5|18102.5|18086.5|0
1723051350000|2024-08-07 17:22:30|18107.1|18091.1|18107.3|18091.3|18109.5|18093.5|18104.6|18088.6|0
1723051360000|2024-08-07 17:22:40|18109.6|18093.6|18099.9|18083.9|18110|18094|18099.9|18083.9|0
1723051370000|2024-08-07 17:22:50|18101|18085|18099.8|18083.8|18101.3|18085.3|18095.9|18079.9|0
1723051380000|2024-08-07 17:23:00|18099.1|18083.1|18106.3|18090.3|18106.3|18090.3|18096.6|18080.6|0
1723051390000|2024-08-07 17:23:10|18106.4|18090.4|18107.3|18091.3|18110.4|18094.4|18105.8|18089.8|0
1723051400000|2024-08-07 17:23:20|18106.3|18090.3|18107.9|18091.9|18109.6|18093.6|18105.6|18089.6|0
1723051410000|2024-08-07 17:23:30|18107.8|18091.8|18109.1|18093.1|18109.1|18093.1|18104.9|18088.9|0
1723051420000|2024-08-07 17:23:40|18110.6|18094.6|18114.1|18098.1|18114.1|18098.1|18109.1|18093.1|0
1723051430000|2024-08-07 17:23:50|18113.5|18097.5|18113.4|18097.4|18114.5|18098.5|18112.9|18096.9|0
1723051440000|2024-08-07 17:24:00|18115.1|18099.1|18115.5|18099.5|18117.1|18101.1|18111|18095|0
1723051450000|2024-08-07 17:24:10|18116.3|18100.3|18114.5|18098.5|18118.3|18102.3|18114.5|18098.5|0
1723051460000|2024-08-07 17:24:20|18111.5|18095.5|18112.5|18096.5|18114.9|18098.9|18109.8|18093.8|0
1723051470000|2024-08-07 17:24:30|18113|18097|18109.1|18093.1|18115.5|18099.5|18107.9|18091.9|0
1723051480000|2024-08-07 17:24:40|18108.1|18092.1|18114.8|18098.8|18117|18101|18108.1|18092.1|0
1723051490000|2024-08-07 17:24:50|18116.1|18100.1|18115.4|18099.4|18118.1|18102.1|18115.1|18099.1|0
1723051500000|2024-08-07 17:25:00|18117.3|18101.3|18117.5|18101.5|18120.5|18104.5|18116.3|18100.3|0
1723051510000|2024-08-07 17:25:10|18119.3|18103.3|18124.1|18108.1|18126.5|18110.5|18119.3|18103.3|0
1723051520000|2024-08-07 17:25:20|18123.3|18107.3|18127.4|18111.4|18127.4|18111.4|18118.5|18102.5|0
1723051530000|2024-08-07 17:25:30|18128.4|18112.4|18133.3|18117.3|18133.3|18117.3|18126.3|18110.3|0
1723051540000|2024-08-07 17:25:40|18131.6|18115.6|18137.3|18121.3|18137.6|18121.6|18131.6|18115.6|0
1723051550000|2024-08-07 17:25:50|18137|18121|18136.4|18120.4|18139.5|18123.5|18136.4|18120.4|0
1723051560000|2024-08-07 17:26:00|18135.3|18119.3|18134.3|18118.3|18137.3|18121.3|18134.1|18118.1|0
1723051570000|2024-08-07 17:26:10|18132.4|18116.4|18136.6|18120.6|18136.6|18120.6|18129|18113|0
1723051580000|2024-08-07 17:26:20|18137.5|18121.5|18131.8|18115.8|18137.5|18121.5|18131.3|18115.3|0
1723051590000|2024-08-07 17:26:30|18131.5|18115.5|18138.1|18122.1|18138.1|18122.1|18130.1|18114.1|0
1723051600000|2024-08-07 17:26:40|18137|18121|18134.6|18118.6|18137.4|18121.4|18134.6|18118.6|0
1723051610000|2024-08-07 17:26:50|18135.5|18119.5|18136|18120|18138.8|18122.8|18132.3|18116.3|0
1723051620000|2024-08-07 17:27:00|18135.3|18119.3|18134.5|18118.5|18137.5|18121.5|18132|18116|0
1723051630000|2024-08-07 17:27:10|18134.3|18118.3|18131.6|18115.6|18134.9|18118.9|18128.5|18112.5|0
1723051640000|2024-08-07 17:27:20|18130.6|18114.6|18129.8|18113.8|18132.4|18116.4|18127.9|18111.9|0
1723051650000|2024-08-07 17:27:30|18130.5|18114.5|18136.9|18120.9|18136.9|18120.9|18127.5|18111.5|0
1723051660000|2024-08-07 17:27:40|18138.4|18122.4|18130.4|18114.4|18138.4|18122.4|18130.4|18114.4|0
1723051670000|2024-08-07 17:27:50|18131.1|18115.1|18122.6|18106.6|18131.5|18115.5|18121.1|18105.1|0
1723051680000|2024-08-07 17:28:00|18122.8|18106.8|18120.4|18104.4|18124.4|18108.4|18118.6|18102.6|0
1723051690000|2024-08-07 17:28:10|18118.3|18102.3|18123|18107|18124.1|18108.1|18118.3|18102.3|0
1723051700000|2024-08-07 17:28:20|18121.4|18105.4|18110.8|18094.8|18121.4|18105.4|18110.5|18094.5|0
1723051710000|2024-08-07 17:28:30|18110.1|18094.1|18111|18095|18111|18095|18107.1|18091.1|0
1723051720000|2024-08-07 17:28:40|18108.6|18092.6|18108.6|18092.6|18109.6|18093.6|18107.8|18091.8|0
1723051730000|2024-08-07 17:28:50|18104.4|18088.4|18105.5|18089.5|18111|18095|18104.4|18088.4|0
1723051740000|2024-08-07 17:29:00|18103.6|18087.6|18105.4|18089.4|18105.4|18089.4|18099.9|18083.9|0
1723051750000|2024-08-07 17:29:10|18104.1|18088.1|18106.3|18090.3|18106.3|18090.3|18102.6|18086.6|0
1723051760000|2024-08-07 17:29:20|18106|18090|18105|18089|18106.5|18090.5|18102.5|18086.5|0
1723051770000|2024-08-07 17:29:30|18104.6|18088.6|18100.5|18084.5|18104.6|18088.6|18096.4|18080.4|0
1723051780000|2024-08-07 17:29:40|18100.9|18084.9|18097.9|18081.9|18102.1|18086.1|18097.9|18081.9|0
1723051790000|2024-08-07 17:29:50|18097.6|18081.6|18099|18083|18099.1|18083.1|18097|18081|0
1723051800000|2024-08-07 17:30:00|18097.4|18081.4|18102.1|18086.1|18103.1|18087.1|18095.9|18079.9|0
1723051810000|2024-08-07 17:30:10|18100.8|18084.8|18103.4|18087.4|18106.1|18090.1|18099.9|18083.9|0
1723051820000|2024-08-07 17:30:20|18105.3|18089.3|18110.8|18094.8|18113.9|18097.9|18104.8|18088.8|0
1723051830000|2024-08-07 17:30:30|18108.8|18092.8|18113.5|18097.5|18116.1|18100.1|18106.5|18090.5|0
1723051840000|2024-08-07 17:30:40|18115.1|18099.1|18110.5|18094.5|18118.1|18102.1|18110.3|18094.3|0
1723051850000|2024-08-07 17:30:50|18111.5|18095.5|18111.9|18095.9|18114.3|18098.3|18110.1|18094.1|0
1723051860000|2024-08-07 17:31:00|18110.1|18094.1|18112.4|18096.4|18115.4|18099.4|18110.1|18094.1|0
1723051870000|2024-08-07 17:31:10|18111.3|18095.3|18118.6|18102.6|18119.9|18103.9|18109.1|18093.1|0
1723051880000|2024-08-07 17:31:20|18116.9|18100.9|18121.6|18105.6|18124.4|18108.4|18115.8|18099.8|0
1723051890000|2024-08-07 17:31:30|18121|18105|18119.5|18103.5|18124.5|18108.5|18119.5|18103.5|0
1723051900000|2024-08-07 17:31:40|18120|18104|18120.1|18104.1|18122.1|18106.1|18116.9|18100.9|0
1723051910000|2024-08-07 17:31:50|18116.8|18100.8|18118|18102|18119.6|18103.6|18116.8|18100.8|0
1723051920000|2024-08-07 17:32:00|18119.9|18103.9|18123.9|18107.9|18123.9|18107.9|18117.6|18101.6|0
1723051930000|2024-08-07 17:32:10|18121.4|18105.4|18119.9|18103.9|18121.4|18105.4|18116.5|18100.5|0
1723051940000|2024-08-07 17:32:20|18116.9|18100.9|18112.4|18096.4|18120.4|18104.4|18111.6|18095.6|0
1723051950000|2024-08-07 17:32:30|18111.9|18095.9|18110.5|18094.5|18113.3|18097.3|18109|18093|0
1723051960000|2024-08-07 17:32:40|18112.6|18096.6|18113.6|18097.6|18113.8|18097.8|18109.4|18093.4|0
1723051970000|2024-08-07 17:32:50|18114.1|18098.1|18105.9|18089.9|18114.1|18098.1|18105.9|18089.9|0
1723051980000|2024-08-07 17:33:00|18104.5|18088.5|18106.1|18090.1|18108.1|18092.1|18104.5|18088.5|0
1723051990000|2024-08-07 17:33:10|18107|18091|18109.4|18093.4|18111.4|18095.4|18107|18091|0
1723052000000|2024-08-07 17:33:20|18109.6|18093.6|18111.1|18095.1|18112.4|18096.4|18108.6|18092.6|0
1723052010000|2024-08-07 17:33:30|18110.9|18094.9|18108.9|18092.9|18113.6|18097.6|18108.9|18092.9|0
1723052020000|2024-08-07 17:33:40|18105.5|18089.5|18108|18092|18109.8|18093.8|18105.5|18089.5|0
1723052030000|2024-08-07 17:33:50|18105.8|18089.8|18095.5|18079.5|18105.9|18089.9|18095.5|18079.5|0
1723052040000|2024-08-07 17:34:00|18092.3|18076.3|18094.9|18078.9|18098.5|18082.5|18092.3|18076.3|0
1723052050000|2024-08-07 17:34:10|18095.4|18079.4|18102.8|18086.8|18102.8|18086.8|18095|18079|0
1723052060000|2024-08-07 17:34:20|18100|18084|18102.6|18086.6|18104.1|18088.1|18098|18082|0
1723052070000|2024-08-07 17:34:30|18102|18086|18107.4|18091.4|18108.6|18092.6|18102|18086|0
1723052080000|2024-08-07 17:34:40|18106.6|18090.6|18114.4|18098.4|18114.9|18098.9|18105.6|18089.6|0
1723052090000|2024-08-07 17:34:50|18113.5|18097.5|18122.6|18106.6|18124.1|18108.1|18113.3|18097.3|0
1723052100000|2024-08-07 17:35:00|18121.6|18105.6|18136|18120|18136|18120|18121.6|18105.6|0
1723052110000|2024-08-07 17:35:10|18133.4|18117.4|18135.6|18119.6|18139.1|18123.1|18131.3|18115.3|0
1723052120000|2024-08-07 17:35:20|18135.8|18119.8|18132.4|18116.4|18137.5|18121.5|18132.4|18116.4|0
1723052130000|2024-08-07 17:35:30|18131.3|18115.3|18129.8|18113.8|18134.1|18118.1|18129.8|18113.8|0
1723052140000|2024-08-07 17:35:40|18128.4|18112.4|18125.5|18109.5|18131.1|18115.1|18124.6|18108.6|0
1723052150000|2024-08-07 17:35:50|18122.9|18106.9|18122.5|18106.5|18124.3|18108.3|18120.6|18104.6|0
1723052160000|2024-08-07 17:36:00|18122.4|18106.4|18125.6|18109.6|18126.1|18110.1|18121.5|18105.5|0
1723052170000|2024-08-07 17:36:10|18122.9|18106.9|18119.4|18103.4|18123.8|18107.8|18117.8|18101.8|0
1723052180000|2024-08-07 17:36:20|18120.9|18104.9|18118.6|18102.6|18120.9|18104.9|18115.5|18099.5|0
1723052190000|2024-08-07 17:36:30|18119.6|18103.6|18118.5|18102.5|18121|18105|18118.1|18102.1|0
1723052200000|2024-08-07 17:36:40|18117.8|18101.8|18115.5|18099.5|18119|18103|18115.5|18099.5|0
1723052210000|2024-08-07 17:36:50|18114.5|18098.5|18117|18101|18117.4|18101.4|18113.9|18097.9|0
1723052220000|2024-08-07 17:37:00|18118.1|18102.1|18118.5|18102.5|18118.5|18102.5|18115.3|18099.3|0
1723052230000|2024-08-07 17:37:10|18121.8|18105.8|18121.1|18105.1|18122.6|18106.6|18118.4|18102.4|0
1723052240000|2024-08-07 17:37:20|18121.6|18105.6|18121.6|18105.6|18123.1|18107.1|18121.6|18105.6|0
1723052250000|2024-08-07 17:37:30|18121.9|18105.9|18117.1|18101.1|18124.6|18108.6|18117.1|18101.1|0
1723052260000|2024-08-07 17:37:40|18118.9|18102.9|18122|18106|18123.9|18107.9|18118.9|18102.9|0
1723052270000|2024-08-07 17:37:50|18122.6|18106.6|18134.9|18118.9|18137.6|18121.6|18122.6|18106.6|0
1723052280000|2024-08-07 17:38:00|18135|18119|18138.9|18122.9|18144.3|18128.3|18135|18119|0
1723052290000|2024-08-07 17:38:10|18136.4|18120.4|18127|18111|18137|18121|18127|18111|0
1723052300000|2024-08-07 17:38:20|18127.8|18111.8|18131.9|18115.9|18131.9|18115.9|18125.4|18109.4|0
1723052310000|2024-08-07 17:38:30|18133.9|18117.9|18133.5|18117.5|18135|18119|18133.3|18117.3|0
1723052320000|2024-08-07 17:38:40|18131.1|18115.1|18135.1|18119.1|18136.6|18120.6|18131.1|18115.1|0
1723052330000|2024-08-07 17:38:50|18134.1|18118.1|18130.1|18114.1|18134.9|18118.9|18130.1|18114.1|0
1723052340000|2024-08-07 17:39:00|18130.8|18114.8|18127.1|18111.1|18132.4|18116.4|18127.1|18111.1|0
1723052350000|2024-08-07 17:39:10|18129.1|18113.1|18128.5|18112.5|18129.8|18113.8|18127.4|18111.4|0
1723052360000|2024-08-07 17:39:20|18128.6|18112.6|18126.1|18110.1|18130.8|18114.8|18126.1|18110.1|0
1723052370000|2024-08-07 17:39:30|18127.3|18111.3|18125.6|18109.6|18127.5|18111.5|18123.6|18107.6|0
1723052380000|2024-08-07 17:39:40|18126.1|18110.1|18122.4|18106.4|18126.1|18110.1|18120.3|18104.3|0
1723052390000|2024-08-07 17:39:50|18123.3|18107.3|18116.8|18100.8|18123.3|18107.3|18116.8|18100.8|0
1723052400000|2024-08-07 17:40:00|18116.6|18100.6|18121.4|18105.4|18121.4|18105.4|18116.6|18100.6|0
1723052410000|2024-08-07 17:40:10|18121.1|18105.1|18122.9|18106.9|18124.9|18108.9|18121.1|18105.1|0
1723052420000|2024-08-07 17:40:20|18124.4|18108.4|18124.9|18108.9|18128.9|18112.9|18123.9|18107.9|0
1723052430000|2024-08-07 17:40:30|18123.4|18107.4|18124.4|18108.4|18126.4|18110.4|18123.4|18107.4|0
1723052440000|2024-08-07 17:40:40|18124.6|18108.6|18123.1|18107.1|18124.6|18108.6|18121.1|18105.1|0
1723052450000|2024-08-07 17:40:50|18123.4|18107.4|18116.4|18100.4|18123.4|18107.4|18116.4|18100.4|0
1723052460000|2024-08-07 17:41:00|18117.1|18101.1|18121.4|18105.4|18122.9|18106.9|18117.1|18101.1|0
1723052470000|2024-08-07 17:41:10|18121.6|18105.6|18109.9|18093.9|18121.6|18105.6|18109.9|18093.9|0
1723052480000|2024-08-07 17:41:20|18110.4|18094.4|18115.8|18099.8|18115.8|18099.8|18110.4|18094.4|0
1723052490000|2024-08-07 17:41:30|18117.1|18101.1|18114|18098|18118.8|18102.8|18113.1|18097.1|0
1723052500000|2024-08-07 17:41:40|18111.5|18095.5|18101.5|18085.5|18111.5|18095.5|18101.5|18085.5|0
1723052510000|2024-08-07 17:41:50|18101.4|18085.4|18095.6|18079.6|18101.4|18085.4|18095.6|18079.6|0
1723052520000|2024-08-07 17:42:00|18099.8|18083.8|18094.1|18078.1|18099.8|18083.8|18093.9|18077.9|0
1723052530000|2024-08-07 17:42:10|18097.6|18081.6|18088.9|18072.9|18097.6|18081.6|18088.9|18072.9|0
1723052540000|2024-08-07 17:42:20|18089.8|18073.8|18096.4|18080.4|18098.6|18082.6|18089.8|18073.8|0
1723052550000|2024-08-07 17:42:30|18096.9|18080.9|18096.4|18080.4|18097.9|18081.9|18093.8|18077.8|0
1723052560000|2024-08-07 17:42:40|18095.8|18079.8|18093.4|18077.4|18098|18082|18089.1|18073.1|0
1723052570000|2024-08-07 17:42:50|18095.4|18079.4|18093.4|18077.4|18096|18080|18092.3|18076.3|0
1723052580000|2024-08-07 17:43:00|18092.9|18076.9|18088.4|18072.4|18092.9|18076.9|18087.5|18071.5|0
1723052590000|2024-08-07 17:43:10|18087.4|18071.4|18084.4|18068.4|18087.4|18071.4|18082.6|18066.6|0
1723052600000|2024-08-07 17:43:20|18083.8|18067.8|18088.9|18072.9|18091.3|18075.3|18083.8|18067.8|0
1723052610000|2024-08-07 17:43:30|18092.1|18076.1|18089.6|18073.6|18092.9|18076.9|18089.6|18073.6|0
1723052620000|2024-08-07 17:43:40|18088.4|18072.4|18094.1|18078.1|18094.1|18078.1|18087.9|18071.9|0
1723052630000|2024-08-07 17:43:50|18093.9|18077.9|18094.6|18078.6|18096.1|18080.1|18093.9|18077.9|0
1723052640000|2024-08-07 17:44:00|18094.9|18078.9|18097.4|18081.4|18097.6|18081.6|18093.8|18077.8|0
1723052650000|2024-08-07 17:44:10|18098.4|18082.4|18089.4|18073.4|18098.4|18082.4|18088.9|18072.9|0
1723052660000|2024-08-07 17:44:20|18089.1|18073.1|18090.4|18074.4|18090.4|18074.4|18088.4|18072.4|0
1723052670000|2024-08-07 17:44:30|18090.1|18074.1|18090|18074|18093.5|18077.5|18089.6|18073.6|0
1723052680000|2024-08-07 17:44:40|18090.6|18074.6|18092.5|18076.5|18092.9|18076.9|18089.6|18073.6|0
1723052690000|2024-08-07 17:44:50|18090.9|18074.9|18089.5|18073.5|18094.9|18078.9|18088.9|18072.9|0
1723052700000|2024-08-07 17:45:00|18088.6|18072.6|18102.8|18086.8|18103.1|18087.1|18088.6|18072.6|0
1723052710000|2024-08-07 17:45:10|18099.9|18083.9|18098.5|18082.5|18099.9|18083.9|18094.6|18078.6|0
1723052720000|2024-08-07 17:45:20|18094.8|18078.8|18096.6|18080.6|18100|18084|18094.8|18078.8|0
1723052730000|2024-08-07 17:45:30|18097.6|18081.6|18095.1|18079.1|18097.6|18081.6|18093.5|18077.5|0
1723052740000|2024-08-07 17:45:40|18094.9|18078.9|18090|18074|18094.9|18078.9|18090|18074|0
1723052750000|2024-08-07 17:45:50|18091.3|18075.3|18090.9|18074.9|18096.3|18080.3|18090.4|18074.4|0
1723052760000|2024-08-07 17:46:00|18088.9|18072.9|18090.9|18074.9|18091.6|18075.6|18086.4|18070.4|0
1723052770000|2024-08-07 17:46:10|18090.4|18074.4|18079.5|18063.5|18090.4|18074.4|18079.5|18063.5|0
1723052780000|2024-08-07 17:46:20|18078.6|18062.6|18066.3|18050.3|18078.6|18062.6|18066.3|18050.3|0
1723052790000|2024-08-07 17:46:30|18064.4|18048.4|18065.9|18049.9|18068.8|18052.8|18064.4|18048.4|0
1723052800000|2024-08-07 17:46:40|18065.1|18049.1|18070.4|18054.4|18070.4|18054.4|18064.8|18048.8|0
1723052810000|2024-08-07 17:46:50|18069.1|18053.1|18074.4|18058.4|18074.4|18058.4|18066.3|18050.3|0
1723052820000|2024-08-07 17:47:00|18076.5|18060.5|18077|18061|18077|18061|18072.4|18056.4|0
1723052830000|2024-08-07 17:47:10|18075.8|18059.8|18065.6|18049.6|18076.6|18060.6|18065.6|18049.6|0
1723052840000|2024-08-07 17:47:20|18067|18051|18067.6|18051.6|18069.5|18053.5|18066.6|18050.6|0
1723052850000|2024-08-07 17:47:30|18068.4|18052.4|18061.9|18045.9|18068.4|18052.4|18061.9|18045.9|0
1723052860000|2024-08-07 17:47:40|18060.8|18044.8|18047|18031|18061.1|18045.1|18046.1|18030.1|0
1723052870000|2024-08-07 17:47:50|18045.3|18029.3|18046.3|18030.3|18048.9|18032.9|18043.8|18027.8|0
1723052880000|2024-08-07 17:48:00|18049.5|18033.5|18055|18039|18055|18039|18047.8|18031.8|0
1723052890000|2024-08-07 17:48:10|18052.8|18036.8|18054.3|18038.3|18057.6|18041.6|18051.9|18035.9|0
1723052900000|2024-08-07 17:48:20|18055|18039|18050.1|18034.1|18055|18039|18050.1|18034.1|0
1723052910000|2024-08-07 17:48:30|18046.4|18030.4|18037.9|18021.9|18046.5|18030.5|18037.9|18021.9|0
1723052920000|2024-08-07 17:48:40|18037.3|18021.3|18037.6|18021.6|18039.1|18023.1|18035.8|18019.8|0
1723052930000|2024-08-07 17:48:50|18036.9|18020.9|18030|18014|18038.4|18022.4|18029.5|18013.5|0
1723052940000|2024-08-07 17:49:00|18032.3|18016.3|18041.5|18025.5|18042|18026|18032.3|18016.3|0
1723052950000|2024-08-07 17:49:10|18044.8|18028.8|18041.6|18025.6|18044.8|18028.8|18039.4|18023.4|0
1723052960000|2024-08-07 17:49:20|18043|18027|18043.6|18027.6|18045.8|18029.8|18042.9|18026.9|0
1723052970000|2024-08-07 17:49:30|18045.3|18029.3|18042.3|18026.3|18046.9|18030.9|18039.1|18023.1|0
1723052980000|2024-08-07 17:49:40|18042.5|18026.5|18038|18022|18042.5|18026.5|18038|18022|0
1723052990000|2024-08-07 17:49:50|18038.5|18022.5|18032.3|18016.3|18038.5|18022.5|18031.1|18015.1|0
1723053000000|2024-08-07 17:50:00|18035.6|18019.6|18027.6|18011.6|18036.1|18020.1|18027.6|18011.6|0
1723053010000|2024-08-07 17:50:10|18028.4|18012.4|18021|18005|18032|18016|18020.6|18004.6|0
1723053020000|2024-08-07 17:50:20|18022.6|18006.6|18029.1|18013.1|18031.5|18015.5|18022.6|18006.6|0
1723053030000|2024-08-07 17:50:30|18027.6|18011.6|18028.9|18012.9|18031.9|18015.9|18027.6|18011.6|0
1723053040000|2024-08-07 17:50:40|18025.8|18009.8|18025.6|18009.6|18026.8|18010.8|18024.6|18008.6|0
1723053050000|2024-08-07 17:50:50|18027.4|18011.4|18040.4|18024.4|18041.3|18025.3|18027.4|18011.4|0
1723053060000|2024-08-07 17:51:00|18039.8|18023.8|18041.1|18025.1|18043|18027|18039.3|18023.3|0
1723053070000|2024-08-07 17:51:10|18036.5|18020.5|18036.3|18020.3|18036.6|18020.6|18032.6|18016.6|0
1723053080000|2024-08-07 17:51:20|18034.3|18018.3|18034.5|18018.5|18036.5|18020.5|18033.8|18017.8|0
1723053090000|2024-08-07 17:51:30|18033.9|18017.9|18027.6|18011.6|18034.3|18018.3|18027.6|18011.6|0
1723053100000|2024-08-07 17:51:40|18027.5|18011.5|18033.3|18017.3|18033.3|18017.3|18027.5|18011.5|0
1723053110000|2024-08-07 17:51:50|18035.6|18019.6|18031.3|18015.3|18036.4|18020.4|18031.3|18015.3|0
1723053120000|2024-08-07 17:52:00|18030.4|18014.4|18019.5|18003.5|18030.9|18014.9|18019.5|18003.5|0
1723053130000|2024-08-07 17:52:10|18020.4|18004.4|18017.9|18001.9|18020.4|18004.4|18017.1|18001.1|0
1723053140000|2024-08-07 17:52:20|18018.4|18002.4|18015.4|17999.4|18018.4|18002.4|18014.4|17998.4|0
1723053150000|2024-08-07 17:52:30|18014.5|17998.5|18019.8|18003.8|18019.8|18003.8|18012.1|17996.1|0
1723053160000|2024-08-07 17:52:40|18020.6|18004.6|18018.1|18002.1|18021|18005|18017.1|18001.1|0
1723053170000|2024-08-07 17:52:50|18021.4|18005.4|18018.8|18002.8|18024.3|18008.3|18018.8|18002.8|0
1723053180000|2024-08-07 17:53:00|18018|18002|18018|18002|18019.1|18003.1|18014.3|17998.3|0
1723053190000|2024-08-07 17:53:10|18014.3|17998.3|18021.1|18005.1|18021.1|18005.1|18014|17998|0
1723053200000|2024-08-07 17:53:20|18020.5|18004.5|18026.6|18010.6|18028.1|18012.1|18019.3|18003.3|0
1723053210000|2024-08-07 17:53:30|18024.9|18008.9|18022|18006|18025.1|18009.1|18021.9|18005.9|0
1723053220000|2024-08-07 17:53:40|18019.3|18003.3|18024.1|18008.1|18024.3|18008.3|18019.1|18003.1|0
1723053230000|2024-08-07 17:53:50|18023.1|18007.1|18025|18009|18025|18009|18019.9|18003.9|0
1723053240000|2024-08-07 17:54:00|18028.9|18012.9|18032.6|18016.6|18036.8|18020.8|18027.9|18011.9|0
1723053250000|2024-08-07 17:54:10|18034.6|18018.6|18040.5|18024.5|18040.5|18024.5|18034.6|18018.6|0
1723053260000|2024-08-07 17:54:20|18039.9|18023.9|18036|18020|18042|18026|18036|18020|0
1723053270000|2024-08-07 17:54:30|18036.1|18020.1|18043|18027|18043.5|18027.5|18036.1|18020.1|0
1723053280000|2024-08-07 17:54:40|18042.4|18026.4|18042.1|18026.1|18045.6|18029.6|18040.4|18024.4|0
1723053290000|2024-08-07 17:54:50|18043.4|18027.4|18034.4|18018.4|18043.4|18027.4|18034.1|18018.1|0
1723053300000|2024-08-07 17:55:00|18031.6|18015.6|18030.4|18014.4|18032.5|18016.5|18027.9|18011.9|0
1723053310000|2024-08-07 17:55:10|18033.4|18017.4|18029.1|18013.1|18033.5|18017.5|18029.1|18013.1|0
1723053320000|2024-08-07 17:55:20|18028.4|18012.4|18028.1|18012.1|18028.9|18012.9|18025.4|18009.4|0
1723053330000|2024-08-07 17:55:30|18027.9|18011.9|18025.9|18009.9|18027.9|18011.9|18023.4|18007.4|0
1723053340000|2024-08-07 17:55:40|18024.6|18008.6|18029.4|18013.4|18029.4|18013.4|18024.6|18008.6|0
1723053350000|2024-08-07 17:55:50|18027.6|18011.6|18028.3|18012.3|18028.4|18012.4|18025.3|18009.3|0
1723053360000|2024-08-07 17:56:00|18027.9|18011.9|18024.1|18008.1|18029.3|18013.3|18022.6|18006.6|0
1723053370000|2024-08-07 17:56:10|18022|18006|18022.9|18006.9|18025.6|18009.6|18021.9|18005.9|0
1723053380000|2024-08-07 17:56:20|18021.6|18005.6|18012.6|17996.6|18021.6|18005.6|18012.6|17996.6|0
1723053390000|2024-08-07 17:56:30|18012.9|17996.9|18020.4|18004.4|18021.8|18005.8|18011.5|17995.5|0
1723053400000|2024-08-07 17:56:40|18019.1|18003.1|18017.5|18001.5|18019.9|18003.9|18017.4|18001.4|0
1723053410000|2024-08-07 17:56:50|18017.4|18001.4|18012.1|17996.1|18017.4|18001.4|18011.1|17995.1|0
1723053420000|2024-08-07 17:57:00|18010.9|17994.9|18015.4|17999.4|18015.4|17999.4|18010.9|17994.9|0
1723053430000|2024-08-07 17:57:10|18015.9|17999.9|18013.1|17997.1|18015.9|17999.9|18011.9|17995.9|0
1723053440000|2024-08-07 17:57:20|18014.1|17998.1|18021.4|18005.4|18021.4|18005.4|18014.1|17998.1|0
1723053450000|2024-08-07 17:57:30|18021.1|18005.1|18018.6|18002.6|18021.1|18005.1|18017.8|18001.8|0
1723053460000|2024-08-07 17:57:40|18019.9|18003.9|18015.5|17999.5|18020.8|18004.8|18015.5|17999.5|0
1723053470000|2024-08-07 17:57:50|18014.9|17998.9|18010.1|17994.1|18014.9|17998.9|18010.1|17994.1|0
1723053480000|2024-08-07 17:58:00|18010.8|17994.8|18012.9|17996.9|18016.6|18000.6|18010.8|17994.8|0
1723053490000|2024-08-07 17:58:10|18012.4|17996.4|18009.3|17993.3|18012.4|17996.4|18009.3|17993.3|0
1723053500000|2024-08-07 17:58:20|18009.4|17993.4|18009.4|17993.4|18009.4|17993.4|18005.4|17989.4|0
1723053510000|2024-08-07 17:58:30|18006.6|17990.6|17996.9|17980.9|18006.8|17990.8|17996.9|17980.9|0
1723053520000|2024-08-07 17:58:40|17997.4|17981.4|17997.1|17981.1|18000.6|17984.6|17995.6|17979.6|0
1723053530000|2024-08-07 17:58:50|17997.8|17981.8|18004.6|17988.6|18007.4|17991.4|17997|17981|0
1723053540000|2024-08-07 17:59:00|18005.9|17989.9|18009.4|17993.4|18009.4|17993.4|18003.8|17987.8|0
1723053550000|2024-08-07 17:59:10|18008.6|17992.6|18010.3|17994.3|18013|17997|18008.6|17992.6|0
1723053560000|2024-08-07 17:59:20|18009.4|17993.4|18017.6|18001.6|18017.6|18001.6|18008.8|17992.8|0
1723053570000|2024-08-07 17:59:30|18019.4|18003.4|18020.6|18004.6|18020.6|18004.6|18016.4|18000.4|0
1723053580000|2024-08-07 17:59:40|18021.3|18005.3|18017.4|18001.4|18021.3|18005.3|18017.4|18001.4|0
1723053590000|2024-08-07 17:59:50|18018.8|18002.8|18018.6|18002.6|18022.4|18006.4|18018.3|18002.3|0
1723053600000|2024-08-07 18:00:00|18013.1|17997.1|18014.5|17998.5|18015.3|17999.3|18009.8|17993.8|0
1723053610000|2024-08-07 18:00:10|18016.4|18000.4|18009.9|17993.9|18016.9|18000.9|18008.5|17992.5|0
1723053620000|2024-08-07 18:00:20|18008.5|17992.5|18019.1|18003.1|18020.6|18004.6|18008.5|17992.5|0
1723053630000|2024-08-07 18:00:30|18019.9|18003.9|18022.8|18006.8|18022.8|18006.8|18017.9|18001.9|0
1723053640000|2024-08-07 18:00:40|18022.9|18006.9|18022.6|18006.6|18025.3|18009.3|18019.1|18003.1|0
1723053650000|2024-08-07 18:00:50|18023.4|18007.4|18022|18006|18026.1|18010.1|18020.4|18004.4|0
1723053660000|2024-08-07 18:01:00|18019.9|18003.9|18023.1|18007.1|18025.9|18009.9|18019.9|18003.9|0
1723053670000|2024-08-07 18:01:10|18018.6|18002.6|18018.9|18002.9|18019.5|18003.5|18016.6|18000.6|0
1723053680000|2024-08-07 18:01:20|18021.9|18005.9|18014.9|17998.9|18021.9|18005.9|18014.9|17998.9|0
1723053690000|2024-08-07 18:01:30|18015.5|17999.5|18019.4|18003.4|18020.9|18004.9|18013.5|17997.5|0
1723053700000|2024-08-07 18:01:40|18019.3|18003.3|18019.5|18003.5|18020.4|18004.4|18018.6|18002.6|0
1723053710000|2024-08-07 18:01:50|18019.6|18003.6|18021.1|18005.1|18022.1|18006.1|18016.1|18000.1|0
1723053720000|2024-08-07 18:02:00|18022.4|18006.4|18019.8|18003.8|18022.4|18006.4|18016.8|18000.8|0
1723053730000|2024-08-07 18:02:10|18020.9|18004.9|18029.4|18013.4|18030.6|18014.6|18020.9|18004.9|0
1723053740000|2024-08-07 18:02:20|18030|18014|18033.1|18017.1|18033.1|18017.1|18029.4|18013.4|0
1723053750000|2024-08-07 18:02:30|18032.5|18016.5|18032.8|18016.8|18033.1|18017.1|18027.9|18011.9|0
1723053760000|2024-08-07 18:02:40|18031.1|18015.1|18029.1|18013.1|18031.9|18015.9|18027.6|18011.6|0
1723053770000|2024-08-07 18:02:50|18028.8|18012.8|18021.6|18005.6|18029.3|18013.3|18020.1|18004.1|0
1723053780000|2024-08-07 18:03:00|18019.9|18003.9|18022.3|18006.3|18023.6|18007.6|18019.9|18003.9|0
1723053790000|2024-08-07 18:03:10|18021.4|18005.4|18022|18006|18023.6|18007.6|18018.1|18002.1|0
1723053800000|2024-08-07 18:03:20|18021.1|18005.1|18018.5|18002.5|18023|18007|18016|18000|0
1723053810000|2024-08-07 18:03:30|18018.6|18002.6|18019.4|18003.4|18023.6|18007.6|18018.1|18002.1|0
1723053820000|2024-08-07 18:03:40|18019.6|18003.6|18021.6|18005.6|18022.6|18006.6|18018.9|18002.9|0
1723053830000|2024-08-07 18:03:50|18020.1|18004.1|18019.6|18003.6|18022.3|18006.3|18019.6|18003.6|0
1723053840000|2024-08-07 18:04:00|18017.9|18001.9|18018.4|18002.4|18019.1|18003.1|18014.6|17998.6|0
1723053850000|2024-08-07 18:04:10|18017.5|18001.5|18014|17998|18019|18003|18014|17998|0
1723053860000|2024-08-07 18:04:20|18011.6|17995.6|18008.6|17992.6|18011.6|17995.6|18008.6|17992.6|0
1723053870000|2024-08-07 18:04:30|18008.5|17992.5|18006.6|17990.6|18008.5|17992.5|18005.4|17989.4|0
1723053880000|2024-08-07 18:04:40|18007.1|17991.1|18005.5|17989.5|18010.9|17994.9|18003.4|17987.4|0
1723053890000|2024-08-07 18:04:50|18005.3|17989.3|18013.3|17997.3|18014.4|17998.4|18005.3|17989.3|0
1723053900000|2024-08-07 18:05:00|18011.4|17995.4|18020.6|18004.6|18020.6|18004.6|18011.4|17995.4|0
1723053910000|2024-08-07 18:05:10|18016.6|18000.6|18016.9|18000.9|18017.6|18001.6|18013.3|17997.3|0
1723053920000|2024-08-07 18:05:20|18016.4|18000.4|18023.3|18007.3|18023.8|18007.8|18016.3|18000.3|0
1723053930000|2024-08-07 18:05:30|18022.3|18006.3|18013.3|17997.3|18022.3|18006.3|18013.3|17997.3|0
1723053940000|2024-08-07 18:05:40|18014.3|17998.3|18004.9|17988.9|18014.3|17998.3|18004.9|17988.9|0
1723053950000|2024-08-07 18:05:50|18004.1|17988.1|18003.1|17987.1|18006.1|17990.1|18002.1|17986.1|0
1723053960000|2024-08-07 18:06:00|18002.1|17986.1|17999|17983|18002.8|17986.8|17997.1|17981.1|0
1723053970000|2024-08-07 18:06:10|17999.4|17983.4|18001.9|17985.9|18005.1|17989.1|17999.4|17983.4|0
1723053980000|2024-08-07 18:06:20|18002.5|17986.5|18002.6|17986.6|18006.1|17990.1|18002.5|17986.5|0
1723053990000|2024-08-07 18:06:30|18004.6|17988.6|17999.9|17983.9|18005.4|17989.4|17999.9|17983.9|0
1723054000000|2024-08-07 18:06:40|18000.4|17984.4|17997.6|17981.6|18002.4|17986.4|17997.6|17981.6|0
1723054010000|2024-08-07 18:06:50|17998.5|17982.5|18009|17993|18009|17993|17998.5|17982.5|0
1723054020000|2024-08-07 18:07:00|18007.9|17991.9|18004.6|17988.6|18009.5|17993.5|18004.6|17988.6|0
1723054030000|2024-08-07 18:07:10|18003.9|17987.9|18005.4|17989.4|18005.4|17989.4|18001.8|17985.8|0
1723054040000|2024-08-07 18:07:20|18003|17987|17995.1|17979.1|18003.4|17987.4|17994.9|17978.9|0
1723054050000|2024-08-07 18:07:30|17992.4|17976.4|17994.1|17978.1|17995|17979|17992.4|17976.4|0
1723054060000|2024-08-07 18:07:40|17993|17977|17980.6|17964.6|17993|17977|17978.4|17962.4|0
1723054070000|2024-08-07 18:07:50|17980.8|17964.8|17974.9|17958.9|17982.4|17966.4|17974.9|17958.9|0
1723054080000|2024-08-07 18:08:00|17974.4|17958.4|17988.1|17972.1|17988.1|17972.1|17974.4|17958.4|0
1723054090000|2024-08-07 18:08:10|17988.4|17972.4|17993.5|17977.5|17996.4|17980.4|17988.4|17972.4|0
1723054100000|2024-08-07 18:08:20|17995.6|17979.6|17988.3|17972.3|17997.3|17981.3|17988.3|17972.3|0
1723054110000|2024-08-07 18:08:30|17986.1|17970.1|17989.6|17973.6|17989.6|17973.6|17986.1|17970.1|0
1723054120000|2024-08-07 18:08:40|17988.8|17972.8|17987.4|17971.4|17988.8|17972.8|17984|17968|0
1723054130000|2024-08-07 18:08:50|17988.6|17972.6|18000.4|17984.4|18000.4|17984.4|17988.6|17972.6|0
1723054140000|2024-08-07 18:09:00|18003.9|17987.9|17999.1|17983.1|18003.9|17987.9|17997.1|17981.1|0
1723054150000|2024-08-07 18:09:10|17998.1|17982.1|17990.4|17974.4|17998.1|17982.1|17990.4|17974.4|0
1723054160000|2024-08-07 18:09:20|17989.5|17973.5|17988.4|17972.4|17989.5|17973.5|17987.4|17971.4|0
1723054170000|2024-08-07 18:09:30|17985.9|17969.9|17981.5|17965.5|17987.1|17971.1|17981.5|17965.5|0
1723054180000|2024-08-07 18:09:40|17983|17967|17983.9|17967.9|17984.6|17968.6|17981.6|17965.6|0
1723054190000|2024-08-07 18:09:50|17982.4|17966.4|17985|17969|17986|17970|17982.4|17966.4|0
1723054200000|2024-08-07 18:10:00|17984.9|17968.9|17991.9|17975.9|17993.5|17977.5|17984.9|17968.9|0
1723054210000|2024-08-07 18:10:10|17990.6|17974.6|17989.4|17973.4|17990.6|17974.6|17987.4|17971.4|0
1723054220000|2024-08-07 18:10:20|17988.9|17972.9|17978.6|17962.6|17991.1|17975.1|17978.6|17962.6|0
1723054230000|2024-08-07 18:10:30|17977.9|17961.9|17965.5|17949.5|17977.9|17961.9|17965.5|17949.5|0
1723054240000|2024-08-07 18:10:40|17964.4|17948.4|17968.6|17952.6|17969.1|17953.1|17964.1|17948.1|0
1723054250000|2024-08-07 18:10:50|17968.8|17952.8|17975.8|17959.8|17977|17961|17968.8|17952.8|0
1723054260000|2024-08-07 18:11:00|17976.1|17960.1|17970.4|17954.4|17976.1|17960.1|17970.4|17954.4|0
1723054270000|2024-08-07 18:11:10|17969.4|17953.4|17964.6|17948.6|17969.4|17953.4|17964.1|17948.1|0
1723054280000|2024-08-07 18:11:20|17963.6|17947.6|17967.1|17951.1|17967.1|17951.1|17962.4|17946.4|0
1723054290000|2024-08-07 18:11:30|17967.4|17951.4|17958.9|17942.9|17967.4|17951.4|17958.9|17942.9|0
1723054300000|2024-08-07 18:11:40|17960.1|17944.1|17965|17949|17965|17949|17960.1|17944.1|0
1723054310000|2024-08-07 18:11:50|17965.8|17949.8|17960|17944|17965.8|17949.8|17959.1|17943.1|0
1723054320000|2024-08-07 18:12:00|17961.6|17945.6|17968.6|17952.6|17969.5|17953.5|17961.6|17945.6|0
1723054330000|2024-08-07 18:12:10|17966.9|17950.9|17966.3|17950.3|17968.1|17952.1|17965.4|17949.4|0
1723054340000|2024-08-07 18:12:20|17966.4|17950.4|17958.1|17942.1|17966.4|17950.4|17958.1|17942.1|0
1723054350000|2024-08-07 18:12:30|17960.6|17944.6|17956.6|17940.6|17960.6|17944.6|17952.8|17936.8|0
1723054360000|2024-08-07 18:12:40|17955.1|17939.1|17964.8|17948.8|17964.8|17948.8|17955.1|17939.1|0
1723054370000|2024-08-07 18:12:50|17965.1|17949.1|17959.1|17943.1|17965.1|17949.1|17958.8|17942.8|0
1723054380000|2024-08-07 18:13:00|17958.4|17942.4|17950.9|17934.9|17961.3|17945.3|17949.8|17933.8|0
1723054390000|2024-08-07 18:13:10|17948.9|17932.9|17946.4|17930.4|17948.9|17932.9|17942.8|17926.8|0
1723054400000|2024-08-07 18:13:20|17945.9|17929.9|17945.6|17929.6|17945.9|17929.9|17942.4|17926.4|0
1723054410000|2024-08-07 18:13:30|17944.4|17928.4|17943.1|17927.1|17946.1|17930.1|17942.6|17926.6|0
1723054420000|2024-08-07 18:13:40|17944.4|17928.4|17949.4|17933.4|17949.4|17933.4|17944.4|17928.4|0
1723054430000|2024-08-07 18:13:50|17952.4|17936.4|17950.6|17934.6|17954.6|17938.6|17948.1|17932.1|0
1723054440000|2024-08-07 18:14:00|17952|17936|17951.6|17935.6|17955.6|17939.6|17950.4|17934.4|0
1723054450000|2024-08-07 18:14:10|17952.3|17936.3|17946.9|17930.9|17952.3|17936.3|17944.6|17928.6|0
1723054460000|2024-08-07 18:14:20|17947.1|17931.1|17945|17929|17947.5|17931.5|17941.4|17925.4|0
1723054470000|2024-08-07 18:14:30|17944.3|17928.3|17942.6|17926.6|17946|17930|17941.6|17925.6|0
1723054480000|2024-08-07 18:14:40|17942.8|17926.8|17938.6|17922.6|17942.8|17926.8|17937.3|17921.3|0
1723054490000|2024-08-07 18:14:50|17940.9|17924.9|17940.6|17924.6|17944.8|17928.8|17940.6|17924.6|0
1723054500000|2024-08-07 18:15:00|17941.4|17925.4|17942.8|17926.8|17949|17933|17941.4|17925.4|0
1723054510000|2024-08-07 18:15:10|17941.3|17925.3|17938.9|17922.9|17941.3|17925.3|17935.8|17919.8|0
1723054520000|2024-08-07 18:15:20|17936.3|17920.3|17924.4|17908.4|17936.3|17920.3|17920.4|17904.4|0
1723054530000|2024-08-07 18:15:30|17922.9|17906.9|17923.9|17907.9|17924.6|17908.6|17922|17906|0
1723054540000|2024-08-07 18:15:40|17928.9|17912.9|17927.8|17911.8|17928.9|17912.9|17924.5|17908.5|0
1723054550000|2024-08-07 18:15:50|17931.4|17915.4|17932.5|17916.5|17937.8|17921.8|17931.4|17915.4|0
1723054560000|2024-08-07 18:16:00|17932.9|17916.9|17942.4|17926.4|17942.4|17926.4|17932.9|17916.9|0
1723054570000|2024-08-07 18:16:10|17940.8|17924.8|17937.1|17921.1|17940.8|17924.8|17933.1|17917.1|0
1723054580000|2024-08-07 18:16:20|17933.6|17917.6|17931.3|17915.3|17934.1|17918.1|17926.8|17910.8|0
1723054590000|2024-08-07 18:16:30|17930.4|17914.4|17929.5|17913.5|17930.4|17914.4|17924.9|17908.9|0
1723054600000|2024-08-07 18:16:40|17930|17914|17921.4|17905.4|17930|17914|17921.4|17905.4|0
1723054610000|2024-08-07 18:16:50|17922.4|17906.4|17927.9|17911.9|17927.9|17911.9|17922.4|17906.4|0
1723054620000|2024-08-07 18:17:00|17929|17913|17936|17920|17938|17922|17929|17913|0
1723054630000|2024-08-07 18:17:10|17937|17921|17938.3|17922.3|17939.4|17923.4|17935.1|17919.1|0
1723054640000|2024-08-07 18:17:20|17936.4|17920.4|17942.6|17926.6|17943.9|17927.9|17936.4|17920.4|0
1723054650000|2024-08-07 18:17:30|17941.5|17925.5|17946.4|17930.4|17946.4|17930.4|17938.6|17922.6|0
1723054660000|2024-08-07 18:17:40|17949.4|17933.4|17959.1|17943.1|17959.1|17943.1|17946.4|17930.4|0
1723054670000|2024-08-07 18:17:50|17952.8|17936.8|17949.8|17933.8|17953.5|17937.5|17947.9|17931.9|0
1723054680000|2024-08-07 18:18:00|17953.6|17937.6|17950.6|17934.6|17953.6|17937.6|17946.4|17930.4|0
1723054690000|2024-08-07 18:18:10|17952.8|17936.8|17933.3|17917.3|17953|17937|17933.3|17917.3|0
1723054700000|2024-08-07 18:18:20|17931.9|17915.9|17930.4|17914.4|17932.9|17916.9|17929.4|17913.4|0
1723054710000|2024-08-07 18:18:30|17931.5|17915.5|17930.9|17914.9|17934.1|17918.1|17930.9|17914.9|0
1723054720000|2024-08-07 18:18:40|17931|17915|17925.9|17909.9|17932.5|17916.5|17925.3|17909.3|0
1723054730000|2024-08-07 18:18:50|17931.4|17915.4|17920.9|17904.9|17931.4|17915.4|17920.5|17904.5|0
1723054740000|2024-08-07 18:19:00|17920.6|17904.6|17918.5|17902.5|17924|17908|17918.5|17902.5|0
1723054750000|2024-08-07 18:19:10|17919.6|17903.6|17927.6|17911.6|17927.6|17911.6|17919.6|17903.6|0
1723054760000|2024-08-07 18:19:20|17927.9|17911.9|17931|17915|17932.5|17916.5|17927.9|17911.9|0
1723054770000|2024-08-07 18:19:30|17932.4|17916.4|17936.3|17920.3|17936.3|17920.3|17928.9|17912.9|0
1723054780000|2024-08-07 18:19:40|17935.9|17919.9|17933.3|17917.3|17936.3|17920.3|17933.3|17917.3|0
1723054790000|2024-08-07 18:19:50|17931.1|17915.1|17932.9|17916.9|17936.8|17920.8|17931.1|17915.1|0
1723054800000|2024-08-07 18:20:00|17933|17917|17935.4|17919.4|17941.4|17925.4|17933|17917|0
1723054810000|2024-08-07 18:20:10|17933.9|17917.9|17929.9|17913.9|17933.9|17917.9|17927.6|17911.6|0
1723054820000|2024-08-07 18:20:20|17931.3|17915.3|17934.4|17918.4|17937.3|17921.3|17931.1|17915.1|0
1723054830000|2024-08-07 18:20:30|17933.6|17917.6|17929.4|17913.4|17933.6|17917.6|17928.1|17912.1|0
1723054840000|2024-08-07 18:20:40|17930.4|17914.4|17936.4|17920.4|17936.4|17920.4|17928.6|17912.6|0
1723054850000|2024-08-07 18:20:50|17934.6|17918.6|17931.6|17915.6|17934.6|17918.6|17930.4|17914.4|0
1723054860000|2024-08-07 18:21:00|17935.4|17919.4|17942.4|17926.4|17944.9|17928.9|17935.4|17919.4|0
1723054870000|2024-08-07 18:21:10|17942.1|17926.1|17946.6|17930.6|17947.4|17931.4|17942.1|17926.1|0
1723054880000|2024-08-07 18:21:20|17948.3|17932.3|17950.1|17934.1|17951.6|17935.6|17943.8|17927.8|0
1723054890000|2024-08-07 18:21:30|17951.8|17935.8|17951.1|17935.1|17952.5|17936.5|17949.3|17933.3|0
1723054900000|2024-08-07 18:21:40|17954.4|17938.4|17961.1|17945.1|17962.4|17946.4|17954.4|17938.4|0
1723054910000|2024-08-07 18:21:50|17959.1|17943.1|17953.9|17937.9|17959.1|17943.1|17951.6|17935.6|0
1723054920000|2024-08-07 18:22:00|17952.6|17936.6|17956.1|17940.1|17959.4|17943.4|17952.6|17936.6|0
1723054930000|2024-08-07 18:22:10|17957|17941|17955.5|17939.5|17958.3|17942.3|17950.9|17934.9|0
1723054940000|2024-08-07 18:22:20|17954|17938|17949.6|17933.6|17954|17938|17949.6|17933.6|0
1723054950000|2024-08-07 18:22:30|17949.1|17933.1|17946.6|17930.6|17951.6|17935.6|17946.1|17930.1|0
1723054960000|2024-08-07 18:22:40|17947.3|17931.3|17949.6|17933.6|17952.9|17936.9|17947.3|17931.3|0
1723054970000|2024-08-07 18:22:50|17951.4|17935.4|17948.8|17932.8|17956.9|17940.9|17948.8|17932.8|0
1723054980000|2024-08-07 18:23:00|17947.9|17931.9|17954.8|17938.8|17955|17939|17947.9|17931.9|0
1723054990000|2024-08-07 18:23:10|17955.1|17939.1|17959.1|17943.1|17960.8|17944.8|17955.1|17939.1|0
1723055000000|2024-08-07 18:23:20|17959.5|17943.5|17960.6|17944.6|17965.6|17949.6|17957.8|17941.8|0
1723055010000|2024-08-07 18:23:30|17956.8|17940.8|17966.5|17950.5|17966.5|17950.5|17953.4|17937.4|0
1723055020000|2024-08-07 18:23:40|17965|17949|17970.8|17954.8|17970.8|17954.8|17963.8|17947.8|0
1723055030000|2024-08-07 18:23:50|17969.1|17953.1|17962.4|17946.4|17969.1|17953.1|17962.4|17946.4|0
1723055040000|2024-08-07 18:24:00|17962.6|17946.6|17952.5|17936.5|17962.6|17946.6|17952.5|17936.5|0
1723055050000|2024-08-07 18:24:10|17953.8|17937.8|17950.6|17934.6|17954.4|17938.4|17950.1|17934.1|0
1723055060000|2024-08-07 18:24:20|17951.1|17935.1|17955.3|17939.3|17956.6|17940.6|17951.1|17935.1|0
1723055070000|2024-08-07 18:24:30|17954.1|17938.1|17960.8|17944.8|17960.8|17944.8|17953.1|17937.1|0
1723055080000|2024-08-07 18:24:40|17960.4|17944.4|17959.9|17943.9|17960.6|17944.6|17956.9|17940.9|0
1723055090000|2024-08-07 18:24:50|17958.8|17942.8|17961.8|17945.8|17962.4|17946.4|17958.4|17942.4|0
1723055100000|2024-08-07 18:25:00|17964.9|17948.9|17967|17951|17969.4|17953.4|17964.5|17948.5|0
1723055110000|2024-08-07 18:25:10|17967.5|17951.5|17972.6|17956.6|17972.6|17956.6|17966.6|17950.6|0
1723055120000|2024-08-07 18:25:20|17975.6|17959.6|17982.4|17966.4|17983.1|17967.1|17973.6|17957.6|0
1723055130000|2024-08-07 18:25:30|17985.1|17969.1|17986.3|17970.3|17986.3|17970.3|17980.4|17964.4|0
1723055140000|2024-08-07 18:25:40|17984.1|17968.1|17986.1|17970.1|17988.1|17972.1|17982.9|17966.9|0
1723055150000|2024-08-07 18:25:50|17986.6|17970.6|17988.4|17972.4|17992.3|17976.3|17985.9|17969.9|0
1723055160000|2024-08-07 18:26:00|17987.6|17971.6|17983.6|17967.6|17993.1|17977.1|17983.6|17967.6|0
1723055170000|2024-08-07 18:26:10|17981.6|17965.6|17984.5|17968.5|17985.4|17969.4|17980.9|17964.9|0
1723055180000|2024-08-07 18:26:20|17985.5|17969.5|17986.1|17970.1|17988.4|17972.4|17984.8|17968.8|0
1723055190000|2024-08-07 18:26:30|17985.1|17969.1|17991.6|17975.6|17991.6|17975.6|17982.5|17966.5|0
1723055200000|2024-08-07 18:26:40|17990.3|17974.3|17988.5|17972.5|17991.6|17975.6|17985|17969|0
1723055210000|2024-08-07 18:26:50|17988.3|17972.3|17992.4|17976.4|17992.4|17976.4|17984.6|17968.6|0
1723055220000|2024-08-07 18:27:00|17988.6|17972.6|17990.9|17974.9|17996.6|17980.6|17986.3|17970.3|0
1723055230000|2024-08-07 18:27:10|17989.6|17973.6|17982.4|17966.4|17989.6|17973.6|17980.3|17964.3|0
1723055240000|2024-08-07 18:27:20|17982.9|17966.9|17981.9|17965.9|17984.8|17968.8|17981.9|17965.9|0
1723055250000|2024-08-07 18:27:30|17982|17966|17978.9|17962.9|17982|17966|17978.4|17962.4|0
1723055260000|2024-08-07 18:27:40|17979.1|17963.1|17982.6|17966.6|17982.6|17966.6|17977.5|17961.5|0
1723055270000|2024-08-07 18:27:50|17983.8|17967.8|17981.4|17965.4|17985.1|17969.1|17980.4|17964.4|0
1723055280000|2024-08-07 18:28:00|17981.6|17965.6|17985.6|17969.6|17986.6|17970.6|17981.6|17965.6|0
1723055290000|2024-08-07 18:28:10|17984.1|17968.1|17981.9|17965.9|17987.5|17971.5|17980.9|17964.9|0
1723055300000|2024-08-07 18:28:20|17980|17964|17981.9|17965.9|17984|17968|17980|17964|0
1723055310000|2024-08-07 18:28:30|17982.1|17966.1|17983.9|17967.9|17983.9|17967.9|17980.8|17964.8|0
1723055320000|2024-08-07 18:28:40|17984.3|17968.3|17982.4|17966.4|17987.5|17971.5|17982.4|17966.4|0
1723055330000|2024-08-07 18:28:50|17982.6|17966.6|17982.5|17966.5|17983.5|17967.5|17981.9|17965.9|0
1723055340000|2024-08-07 18:29:00|17981.4|17965.4|17982.4|17966.4|17982.4|17966.4|17979.9|17963.9|0
1723055350000|2024-08-07 18:29:10|17983.9|17967.9|17982.8|17966.8|17987.9|17971.9|17980.4|17964.4|0
1723055360000|2024-08-07 18:29:20|17986.3|17970.3|17983|17967|17986.3|17970.3|17979.4|17963.4|0
1723055370000|2024-08-07 18:29:30|17983.3|17967.3|17983.6|17967.6|17984|17968|17981.9|17965.9|0
1723055380000|2024-08-07 18:29:40|17984.4|17968.4|17984.6|17968.6|17985.1|17969.1|17981.5|17965.5|0
1723055390000|2024-08-07 18:29:50|17983.8|17967.8|17980.1|17964.1|17985.4|17969.4|17980.1|17964.1|0
1723055400000|2024-08-07 18:30:00|17968.6|17952.6|17961.9|17945.9|17969.3|17953.3|17961|17945|0
1723055410000|2024-08-07 18:30:10|17963.1|17947.1|17956.1|17940.1|17963.1|17947.1|17953.9|17937.9|0
1723055420000|2024-08-07 18:30:20|17957.9|17941.9|17965.5|17949.5|17966.9|17950.9|17957.9|17941.9|0
1723055430000|2024-08-07 18:30:30|17964.6|17948.6|17965.6|17949.6|17969.4|17953.4|17963.1|17947.1|0
1723055440000|2024-08-07 18:30:40|17963.6|17947.6|17964|17948|17964.1|17948.1|17960.6|17944.6|0
1723055450000|2024-08-07 18:30:50|17964.6|17948.6|17969.6|17953.6|17972.6|17956.6|17964.6|17948.6|0
1723055460000|2024-08-07 18:31:00|17969.1|17953.1|17979.5|17963.5|17980.5|17964.5|17968.8|17952.8|0
1723055470000|2024-08-07 18:31:10|17976.4|17960.4|17968|17952|17976.4|17960.4|17967.5|17951.5|0
1723055480000|2024-08-07 18:31:20|17965.5|17949.5|17962.4|17946.4|17965.9|17949.9|17962.4|17946.4|0
1723055490000|2024-08-07 18:31:30|17960.9|17944.9|17948.9|17932.9|17960.9|17944.9|17947.5|17931.5|0
1723055500000|2024-08-07 18:31:40|17946.6|17930.6|17945.4|17929.4|17946.6|17930.6|17943.6|17927.6|0
1723055510000|2024-08-07 18:31:50|17946.4|17930.4|17948|17932|17950.6|17934.6|17946|17930|0
1723055520000|2024-08-07 18:32:00|17947.9|17931.9|17948.1|17932.1|17950.9|17934.9|17946.1|17930.1|0
1723055530000|2024-08-07 18:32:10|17946.5|17930.5|17939.6|17923.6|17947.4|17931.4|17936|17920|0
1723055540000|2024-08-07 18:32:20|17938.1|17922.1|17938.1|17922.1|17940.1|17924.1|17935.6|17919.6|0
1723055550000|2024-08-07 18:32:30|17935.9|17919.9|17937.9|17921.9|17940.4|17924.4|17933.1|17917.1|0
1723055560000|2024-08-07 18:32:40|17936.5|17920.5|17930.6|17914.6|17936.5|17920.5|17928.3|17912.3|0
1723055570000|2024-08-07 18:32:50|17931.4|17915.4|17936.9|17920.9|17937.5|17921.5|17930.1|17914.1|0
1723055580000|2024-08-07 18:33:00|17939.6|17923.6|17947.9|17931.9|17949.4|17933.4|17939.6|17923.6|0
1723055590000|2024-08-07 18:33:10|17949.1|17933.1|17956|17940|17956|17940|17949.1|17933.1|0
1723055600000|2024-08-07 18:33:20|17951.6|17935.6|17943.6|17927.6|17951.9|17935.9|17943.6|17927.6|0
1723055610000|2024-08-07 18:33:30|17942.4|17926.4|17933|17917|17942.6|17926.6|17933|17917|0
1723055620000|2024-08-07 18:33:40|17932.1|17916.1|17936|17920|17936|17920|17930.6|17914.6|0
1723055630000|2024-08-07 18:33:50|17936.4|17920.4|17934.5|17918.5|17941.1|17925.1|17934.5|17918.5|0
1723055640000|2024-08-07 18:34:00|17935|17919|17932.4|17916.4|17938.4|17922.4|17931.1|17915.1|0
1723055650000|2024-08-07 18:34:10|17933.6|17917.6|17931.1|17915.1|17936|17920|17931.1|17915.1|0
1723055660000|2024-08-07 18:34:20|17930.4|17914.4|17933.8|17917.8|17935|17919|17930.4|17914.4|0
1723055670000|2024-08-07 18:34:30|17932.8|17916.8|17932.9|17916.9|17932.9|17916.9|17927.6|17911.6|0
1723055680000|2024-08-07 18:34:40|17931.4|17915.4|17937|17921|17939|17923|17931.4|17915.4|0
1723055690000|2024-08-07 18:34:50|17937.5|17921.5|17936.4|17920.4|17938.8|17922.8|17935|17919|0
1723055700000|2024-08-07 18:35:00|17933.9|17917.9|17940.4|17924.4|17942.3|17926.3|17933.9|17917.9|0
1723055710000|2024-08-07 18:35:10|17939.9|17923.9|17949.1|17933.1|17950.4|17934.4|17939.9|17923.9|0
1723055720000|2024-08-07 18:35:20|17948.1|17932.1|17942.1|17926.1|17948.1|17932.1|17942.1|17926.1|0
1723055730000|2024-08-07 18:35:30|17939.5|17923.5|17938.3|17922.3|17939.5|17923.5|17933.1|17917.1|0
1723055740000|2024-08-07 18:35:40|17934.1|17918.1|17936.6|17920.6|17937.1|17921.1|17931.4|17915.4|0
1723055750000|2024-08-07 18:35:50|17935.1|17919.1|17942.1|17926.1|17942.1|17926.1|17933.9|17917.9|0
1723055760000|2024-08-07 18:36:00|17944|17928|17957.6|17941.6|17957.6|17941.6|17944|17928|0
1723055770000|2024-08-07 18:36:10|17954.6|17938.6|17961.4|17945.4|17961.4|17945.4|17954.6|17938.6|0
1723055780000|2024-08-07 18:36:20|17958.8|17942.8|17956.1|17940.1|17958.8|17942.8|17954.6|17938.6|0
1723055790000|2024-08-07 18:36:30|17951.6|17935.6|17938.4|17922.4|17951.6|17935.6|17938.4|17922.4|0
1723055800000|2024-08-07 18:36:40|17941|17925|17944.4|17928.4|17944.4|17928.4|17936.5|17920.5|0
1723055810000|2024-08-07 18:36:50|17943.8|17927.8|17934.9|17918.9|17944.1|17928.1|17934.9|17918.9|0
1723055820000|2024-08-07 18:37:00|17935.9|17919.9|17924.6|17908.6|17935.9|17919.9|17923.8|17907.8|0
1723055830000|2024-08-07 18:37:10|17924|17908|17925.1|17909.1|17926.4|17910.4|17924|17908|0
1723055840000|2024-08-07 18:37:20|17926.1|17910.1|17936.3|17920.3|17937.3|17921.3|17926.1|17910.1|0
1723055850000|2024-08-07 18:37:30|17938.4|17922.4|17945.4|17929.4|17945.4|17929.4|17937|17921|0
1723055860000|2024-08-07 18:37:40|17945.3|17929.3|17949.6|17933.6|17949.6|17933.6|17939.6|17923.6|0
1723055870000|2024-08-07 18:37:50|17950.4|17934.4|17947.4|17931.4|17952|17936|17945.9|17929.9|0
1723055880000|2024-08-07 18:38:00|17948.4|17932.4|17944|17928|17950.5|17934.5|17943.9|17927.9|0
1723055890000|2024-08-07 18:38:10|17942.3|17926.3|17940|17924|17942.3|17926.3|17935.9|17919.9|0
1723055900000|2024-08-07 18:38:20|17939.1|17923.1|17940.8|17924.8|17941.8|17925.8|17935.8|17919.8|0
1723055910000|2024-08-07 18:38:30|17939.9|17923.9|17942.4|17926.4|17942.4|17926.4|17939.9|17923.9|0
1723055920000|2024-08-07 18:38:40|17938.1|17922.1|17938.5|17922.5|17939.3|17923.3|17937.6|17921.6|0
1723055930000|2024-08-07 18:38:50|17941|17925|17939.1|17923.1|17941.4|17925.4|17938.1|17922.1|0
1723055940000|2024-08-07 18:39:00|17939.6|17923.6|17941.1|17925.1|17945.9|17929.9|17939.4|17923.4|0
1723055950000|2024-08-07 18:39:10|17938.9|17922.9|17933.4|17917.4|17939.9|17923.9|17933.4|17917.4|0
1723055960000|2024-08-07 18:39:20|17937.3|17921.3|17939.6|17923.6|17939.6|17923.6|17936.9|17920.9|0
1723055970000|2024-08-07 18:39:30|17939.1|17923.1|17937.9|17921.9|17941.4|17925.4|17937.9|17921.9|0
1723055980000|2024-08-07 18:39:40|17936.9|17920.9|17949.9|17933.9|17950.4|17934.4|17936.9|17920.9|0
1723055990000|2024-08-07 18:39:50|17950.4|17934.4|17949.4|17933.4|17952.4|17936.4|17949.3|17933.3|0
1723056000000|2024-08-07 18:40:00|17947.1|17931.1|17952.3|17936.3|17952.8|17936.8|17947.1|17931.1|0
1723056010000|2024-08-07 18:40:10|17952.1|17936.1|17962|17946|17965.5|17949.5|17952.1|17936.1|0
1723056020000|2024-08-07 18:40:20|17959.4|17943.4|17961|17945|17961|17945|17954|17938|0
1723056030000|2024-08-07 18:40:30|17960.4|17944.4|17962.6|17946.6|17964.1|17948.1|17960.1|17944.1|0
1723056040000|2024-08-07 18:40:40|17964.3|17948.3|17971.5|17955.5|17971.5|17955.5|17964.3|17948.3|0
1723056050000|2024-08-07 18:40:50|17971.1|17955.1|17970.5|17954.5|17972.8|17956.8|17967.5|17951.5|0
1723056060000|2024-08-07 18:41:00|17965|17949|17971.4|17955.4|17971.4|17955.4|17962.4|17946.4|0
1723056070000|2024-08-07 18:41:10|17976|17960|17968.1|17952.1|17976|17960|17966.6|17950.6|0
1723056080000|2024-08-07 18:41:20|17968.5|17952.5|17962|17946|17968.5|17952.5|17961.3|17945.3|0
1723056090000|2024-08-07 18:41:30|17962.9|17946.9|17961.3|17945.3|17963.9|17947.9|17961.3|17945.3|0
1723056100000|2024-08-07 18:41:40|17962.8|17946.8|17966.4|17950.4|17967.6|17951.6|17962.1|17946.1|0
1723056110000|2024-08-07 18:41:50|17968.3|17952.3|17970.8|17954.8|17974.4|17958.4|17967.6|17951.6|0
1723056120000|2024-08-07 18:42:00|17967.6|17951.6|17966.4|17950.4|17967.9|17951.9|17964.6|17948.6|0
1723056130000|2024-08-07 18:42:10|17968.4|17952.4|17974.1|17958.1|17974.1|17958.1|17965.4|17949.4|0
1723056140000|2024-08-07 18:42:20|17973.6|17957.6|17974.5|17958.5|17974.5|17958.5|17968.5|17952.5|0
1723056150000|2024-08-07 18:42:30|17972.1|17956.1|17963.6|17947.6|17972.1|17956.1|17963.6|17947.6|0
1723056160000|2024-08-07 18:42:40|17961.9|17945.9|17955.3|17939.3|17961.9|17945.9|17955.3|17939.3|0
1723056170000|2024-08-07 18:42:50|17955.6|17939.6|17964|17948|17964|17948|17955.6|17939.6|0
1723056180000|2024-08-07 18:43:00|17963.4|17947.4|17958.4|17942.4|17963.4|17947.4|17958.4|17942.4|0
1723056190000|2024-08-07 18:43:10|17959.1|17943.1|17964.8|17948.8|17965.6|17949.6|17958.4|17942.4|0
1723056200000|2024-08-07 18:43:20|17961.4|17945.4|17953.6|17937.6|17962.4|17946.4|17953.6|17937.6|0
1723056210000|2024-08-07 18:43:30|17956.4|17940.4|17952.6|17936.6|17956.4|17940.4|17950.3|17934.3|0
1723056220000|2024-08-07 18:43:40|17951.8|17935.8|17955.8|17939.8|17955.8|17939.8|17951.1|17935.1|0
1723056230000|2024-08-07 18:43:50|17955.4|17939.4|17947|17931|17955.9|17939.9|17947|17931|0
1723056240000|2024-08-07 18:44:00|17945.5|17929.5|17946.4|17930.4|17946.4|17930.4|17942.9|17926.9|0
1723056250000|2024-08-07 18:44:10|17949.6|17933.6|17950.4|17934.4|17953.6|17937.6|17949.6|17933.6|0
1723056260000|2024-08-07 18:44:20|17950.6|17934.6|17944.1|17928.1|17952.5|17936.5|17944.1|17928.1|0
1723056270000|2024-08-07 18:44:30|17945.4|17929.4|17947.1|17931.1|17949.4|17933.4|17945.4|17929.4|0
1723056280000|2024-08-07 18:44:40|17947.5|17931.5|17948.6|17932.6|17950.3|17934.3|17947|17931|0
1723056290000|2024-08-07 18:44:50|17946.4|17930.4|17947.6|17931.6|17949.6|17933.6|17946.4|17930.4|0
1723056300000|2024-08-07 18:45:00|17948.6|17932.6|17954.6|17938.6|17957.1|17941.1|17948.3|17932.3|0
1723056310000|2024-08-07 18:45:10|17952.9|17936.9|17946.9|17930.9|17955.4|17939.4|17946.9|17930.9|0
1723056320000|2024-08-07 18:45:20|17947.8|17931.8|17948.5|17932.5|17949.6|17933.6|17946.1|17930.1|0
1723056330000|2024-08-07 18:45:30|17948.1|17932.1|17947.6|17931.6|17949.6|17933.6|17947.4|17931.4|0
1723056340000|2024-08-07 18:45:40|17950.9|17934.9|17946|17930|17951.6|17935.6|17946|17930|0
1723056350000|2024-08-07 18:45:50|17947.1|17931.1|17951|17935|17953.4|17937.4|17946.5|17930.5|0
1723056360000|2024-08-07 18:46:00|17956.5|17940.5|17965.6|17949.6|17965.6|17949.6|17956.5|17940.5|0
1723056370000|2024-08-07 18:46:10|17963.3|17947.3|17955.4|17939.4|17963.3|17947.3|17955.4|17939.4|0
1723056380000|2024-08-07 18:46:20|17955.5|17939.5|17959.8|17943.8|17960.4|17944.4|17955.3|17939.3|0
1723056390000|2024-08-07 18:46:30|17959.5|17943.5|17956.6|17940.6|17959.5|17943.5|17955|17939|0
1723056400000|2024-08-07 18:46:40|17956.1|17940.1|17955.6|17939.6|17956.1|17940.1|17952.9|17936.9|0
1723056410000|2024-08-07 18:46:50|17959.8|17943.8|17961.9|17945.9|17962|17946|17958.4|17942.4|0
1723056420000|2024-08-07 18:47:00|17960.4|17944.4|17955.3|17939.3|17962.1|17946.1|17954.9|17938.9|0
1723056430000|2024-08-07 18:47:10|17954.9|17938.9|17943.9|17927.9|17955.8|17939.8|17943.9|17927.9|0
1723056440000|2024-08-07 18:47:20|17942.3|17926.3|17924.5|17908.5|17942.3|17926.3|17923.6|17907.6|0
1723056450000|2024-08-07 18:47:30|17924.1|17908.1|17918.4|17902.4|17925.1|17909.1|17909.8|17893.8|0
1723056460000|2024-08-07 18:47:40|17921.1|17905.1|17913.4|17897.4|17923.4|17907.4|17912.3|17896.3|0
1723056470000|2024-08-07 18:47:50|17911.4|17895.4|17913.8|17897.8|17916|17900|17910.6|17894.6|0
1723056480000|2024-08-07 18:48:00|17914.1|17898.1|17915|17899|17915|17899|17912.6|17896.6|0
1723056490000|2024-08-07 18:48:10|17917.3|17901.3|17922.4|17906.4|17924.4|17908.4|17917.3|17901.3|0
1723056500000|2024-08-07 18:48:20|17922.6|17906.6|17918|17902|17923.4|17907.4|17916.9|17900.9|0
1723056510000|2024-08-07 18:48:30|17918.4|17902.4|17905.9|17889.9|17918.4|17902.4|17901.6|17885.6|0
1723056520000|2024-08-07 18:48:40|17906.1|17890.1|17903.8|17887.8|17908.3|17892.3|17901|17885|0
1723056530000|2024-08-07 18:48:50|17904.4|17888.4|17906.1|17890.1|17906.4|17890.4|17903.6|17887.6|0
1723056540000|2024-08-07 18:49:00|17904.1|17888.1|17906.6|17890.6|17911.1|17895.1|17904.1|17888.1|0
1723056550000|2024-08-07 18:49:10|17907.6|17891.6|17906.1|17890.1|17907.6|17891.6|17904.6|17888.6|0
1723056560000|2024-08-07 18:49:20|17904.6|17888.6|17912.8|17896.8|17912.8|17896.8|17904.6|17888.6|0
1723056570000|2024-08-07 18:49:30|17911.4|17895.4|17917.4|17901.4|17917.4|17901.4|17910.9|17894.9|0
1723056580000|2024-08-07 18:49:40|17917.6|17901.6|17924.1|17908.1|17924.1|17908.1|17917.6|17901.6|0
1723056590000|2024-08-07 18:49:50|17926.3|17910.3|17931.6|17915.6|17932.6|17916.6|17926.3|17910.3|0
1723056600000|2024-08-07 18:50:00|17930.4|17914.4|17926.1|17910.1|17932.8|17916.8|17926.1|17910.1|0
1723056610000|2024-08-07 18:50:10|17924.3|17908.3|17918.3|17902.3|17926.3|17910.3|17918.3|17902.3|0
1723056620000|2024-08-07 18:50:20|17918.4|17902.4|17919.4|17903.4|17922.1|17906.1|17917.9|17901.9|0
1723056630000|2024-08-07 18:50:30|17919.1|17903.1|17919.8|17903.8|17921.4|17905.4|17917.1|17901.1|0
1723056640000|2024-08-07 18:50:40|17919.5|17903.5|17933.1|17917.1|17934.8|17918.8|17919.5|17903.5|0
1723056650000|2024-08-07 18:50:50|17930.9|17914.9|17935.3|17919.3|17936|17920|17930.1|17914.1|0
1723056660000|2024-08-07 18:51:00|17933.8|17917.8|17933.3|17917.3|17938.1|17922.1|17933.3|17917.3|0
1723056670000|2024-08-07 18:51:10|17936|17920|17926.8|17910.8|17936.3|17920.3|17926.1|17910.1|0
1723056680000|2024-08-07 18:51:20|17924.5|17908.5|17925.9|17909.9|17926.4|17910.4|17922.3|17906.3|0
1723056690000|2024-08-07 18:51:30|17924.9|17908.9|17922.3|17906.3|17924.9|17908.9|17918.4|17902.4|0
1723056700000|2024-08-07 18:51:40|17922.8|17906.8|17916.4|17900.4|17925.8|17909.8|17916.4|17900.4|0
1723056710000|2024-08-07 18:51:50|17913.9|17897.9|17912.4|17896.4|17913.9|17897.9|17909.1|17893.1|0
1723056720000|2024-08-07 18:52:00|17915.5|17899.5|17921.6|17905.6|17922.8|17906.8|17915.4|17899.4|0
1723056730000|2024-08-07 18:52:10|17920.5|17904.5|17922.4|17906.4|17922.4|17906.4|17918.1|17902.1|0
1723056740000|2024-08-07 18:52:20|17922.9|17906.9|17920.4|17904.4|17923.3|17907.3|17919.4|17903.4|0
1723056750000|2024-08-07 18:52:30|17920.6|17904.6|17917.1|17901.1|17928.6|17912.6|17917.1|17901.1|0
1723056760000|2024-08-07 18:52:40|17917.6|17901.6|17924.9|17908.9|17925.1|17909.1|17917.6|17901.6|0
1723056770000|2024-08-07 18:52:50|17923|17907|17922.3|17906.3|17923.1|17907.1|17920.6|17904.6|0
1723056780000|2024-08-07 18:53:00|17921.1|17905.1|17919.9|17903.9|17921.9|17905.9|17919.4|17903.4|0
1723056790000|2024-08-07 18:53:10|17921.5|17905.5|17916.1|17900.1|17921.5|17905.5|17915.4|17899.4|0
1723056800000|2024-08-07 18:53:20|17914.6|17898.6|17919.5|17903.5|17921.6|17905.6|17914.6|17898.6|0
1723056810000|2024-08-07 18:53:30|17920.6|17904.6|17926.1|17910.1|17927.3|17911.3|17918.6|17902.6|0
1723056820000|2024-08-07 18:53:40|17925.8|17909.8|17930.3|17914.3|17930.3|17914.3|17925.8|17909.8|0
1723056830000|2024-08-07 18:53:50|17933.1|17917.1|17935.3|17919.3|17936.1|17920.1|17933.1|17917.1|0
1723056840000|2024-08-07 18:54:00|17936.9|17920.9|17933.5|17917.5|17936.9|17920.9|17933|17917|0
1723056850000|2024-08-07 18:54:10|17932.9|17916.9|17929.4|17913.4|17933.1|17917.1|17927.8|17911.8|0
1723056860000|2024-08-07 18:54:20|17926.1|17910.1|17927.4|17911.4|17927.9|17911.9|17921.6|17905.6|0
1723056870000|2024-08-07 18:54:30|17926.6|17910.6|17923.4|17907.4|17926.6|17910.6|17922.9|17906.9|0
1723056880000|2024-08-07 18:54:40|17923|17907|17925.3|17909.3|17929.4|17913.4|17923|17907|0
1723056890000|2024-08-07 18:54:50|17924.5|17908.5|17925.6|17909.6|17926.3|17910.3|17922.9|17906.9|0
1723056900000|2024-08-07 18:55:00|17928.8|17912.8|17925.9|17909.9|17931.1|17915.1|17925.9|17909.9|0
1723056910000|2024-08-07 18:55:10|17925.6|17909.6|17947.5|17931.5|17947.5|17931.5|17924.8|17908.8|0
1723056920000|2024-08-07 18:55:20|17950.5|17934.5|17947.6|17931.6|17952.1|17936.1|17947.6|17931.6|0
1723056930000|2024-08-07 18:55:30|17949.5|17933.5|17953.6|17937.6|17953.6|17937.6|17949.5|17933.5|0
1723056940000|2024-08-07 18:55:40|17951.4|17935.4|17946.4|17930.4|17954.3|17938.3|17943.5|17927.5|0
1723056950000|2024-08-07 18:55:50|17948|17932|17947.1|17931.1|17950.3|17934.3|17945.9|17929.9|0
1723056960000|2024-08-07 18:56:00|17944.6|17928.6|17947.6|17931.6|17947.6|17931.6|17942.1|17926.1|0
1723056970000|2024-08-07 18:56:10|17948.4|17932.4|17943.8|17927.8|17948.5|17932.5|17942.9|17926.9|0
1723056980000|2024-08-07 18:56:20|17940.9|17924.9|17939.6|17923.6|17940.9|17924.9|17937.5|17921.5|0
1723056990000|2024-08-07 18:56:30|17941.9|17925.9|17934.5|17918.5|17941.9|17925.9|17934.5|17918.5|0
1723057000000|2024-08-07 18:56:40|17936.8|17920.8|17932.6|17916.6|17936.8|17920.8|17931.4|17915.4|0
1723057010000|2024-08-07 18:56:50|17931.1|17915.1|17942.1|17926.1|17942.1|17926.1|17931.1|17915.1|0
1723057020000|2024-08-07 18:57:00|17942.4|17926.4|17948.8|17932.8|17950.1|17934.1|17941.3|17925.3|0
1723057030000|2024-08-07 18:57:10|17949.4|17933.4|17936.1|17920.1|17949.4|17933.4|17936.1|17920.1|0
1723057040000|2024-08-07 18:57:20|17935.4|17919.4|17935.3|17919.3|17935.8|17919.8|17930.6|17914.6|0
1723057050000|2024-08-07 18:57:30|17938|17922|17941|17925|17941.9|17925.9|17935.5|17919.5|0
1723057060000|2024-08-07 18:57:40|17941.8|17925.8|17943.1|17927.1|17943.1|17927.1|17937.1|17921.1|0
1723057070000|2024-08-07 18:57:50|17942|17926|17939|17923|17944.4|17928.4|17939|17923|0
1723057080000|2024-08-07 18:58:00|17940.4|17924.4|17945.9|17929.9|17946.6|17930.6|17940.4|17924.4|0
1723057090000|2024-08-07 18:58:10|17947.9|17931.9|17949.9|17933.9|17950.6|17934.6|17947.5|17931.5|0
1723057100000|2024-08-07 18:58:20|17952.4|17936.4|17948.9|17932.9|17953.4|17937.4|17947.6|17931.6|0
1723057110000|2024-08-07 18:58:30|17949.4|17933.4|17950.4|17934.4|17950.4|17934.4|17941.9|17925.9|0
1723057120000|2024-08-07 18:58:40|17950.1|17934.1|17945.4|17929.4|17953.5|17937.5|17945.4|17929.4|0
1723057130000|2024-08-07 18:58:50|17945.8|17929.8|17947.8|17931.8|17948.9|17932.9|17945.8|17929.8|0
1723057140000|2024-08-07 18:59:00|17948.4|17932.4|17946.5|17930.5|17949|17933|17943.4|17927.4|0
1723057150000|2024-08-07 18:59:10|17948.6|17932.6|17943.8|17927.8|17948.6|17932.6|17943.8|17927.8|0
1723057160000|2024-08-07 18:59:20|17941.9|17925.9|17931.9|17915.9|17941.9|17925.9|17931.9|17915.9|0
1723057170000|2024-08-07 18:59:30|17932.9|17916.9|17933.6|17917.6|17934.4|17918.4|17931.8|17915.8|0
1723057180000|2024-08-07 18:59:40|17931.3|17915.3|17923.1|17907.1|17931.3|17915.3|17923.1|17907.1|0
1723057190000|2024-08-07 18:59:50|17922.4|17906.4|17930.4|17914.4|17930.4|17914.4|17920.6|17904.6|0
1723057200000|2024-08-07 19:00:00|17929.6|17913.6|17943.6|17927.6|17943.6|17927.6|17929.6|17913.6|0
1723057210000|2024-08-07 19:00:10|17941.9|17925.9|17935.9|17919.9|17944.4|17928.4|17935.9|17919.9|0
1723057220000|2024-08-07 19:00:20|17939.1|17923.1|17946.3|17930.3|17946.3|17930.3|17939|17923|0
1723057230000|2024-08-07 19:00:30|17945.4|17929.4|17935.6|17919.6|17945.4|17929.4|17935.1|17919.1|0
1723057240000|2024-08-07 19:00:40|17936.4|17920.4|17929.9|17913.9|17938.6|17922.6|17929.9|17913.9|0
1723057250000|2024-08-07 19:00:50|17928|17912|17927|17911|17928|17912|17925.9|17909.9|0
1723057260000|2024-08-07 19:01:00|17925.4|17909.4|17926.4|17910.4|17926.5|17910.5|17921.9|17905.9|0
1723057270000|2024-08-07 19:01:10|17925.9|17909.9|17924.6|17908.6|17926.6|17910.6|17923.9|17907.9|0
1723057280000|2024-08-07 19:01:20|17924|17908|17929.6|17913.6|17931.8|17915.8|17924|17908|0
1723057290000|2024-08-07 19:01:30|17929.8|17913.8|17929.4|17913.4|17930.9|17914.9|17927.1|17911.1|0
1723057300000|2024-08-07 19:01:40|17930.5|17914.5|17936.3|17920.3|17937.9|17921.9|17930.5|17914.5|0
1723057310000|2024-08-07 19:01:50|17934.6|17918.6|17941.1|17925.1|17942.4|17926.4|17934.6|17918.6|0
1723057320000|2024-08-07 19:02:00|17943|17927|17968.4|17952.4|17968.9|17952.9|17941.9|17925.9|0
1723057330000|2024-08-07 19:02:10|17968.1|17952.1|17973.1|17957.1|17975.1|17959.1|17967.1|17951.1|0
1723057340000|2024-08-07 19:02:20|17972.9|17956.9|17973.6|17957.6|17975.8|17959.8|17971.1|17955.1|0
1723057350000|2024-08-07 19:02:30|17979.4|17963.4|17983|17967|17984.9|17968.9|17978.6|17962.6|0
1723057360000|2024-08-07 19:02:40|17984|17968|17981.4|17965.4|17985.9|17969.9|17981.4|17965.4|0
1723057370000|2024-08-07 19:02:50|17979.8|17963.8|17985.6|17969.6|17987.1|17971.1|17979.8|17963.8|0
1723057380000|2024-08-07 19:03:00|17985|17969|17992.9|17976.9|17993.6|17977.6|17983.5|17967.5|0
1723057390000|2024-08-07 19:03:10|17994.5|17978.5|18004.1|17988.1|18004.1|17988.1|17994.5|17978.5|0
1723057400000|2024-08-07 19:03:20|18001|17985|17993.9|17977.9|18003.4|17987.4|17993.9|17977.9|0
1723057410000|2024-08-07 19:03:30|17994.9|17978.9|17996.6|17980.6|17997.4|17981.4|17994|17978|0
1723057420000|2024-08-07 19:03:40|17998.1|17982.1|18006.6|17990.6|18006.6|17990.6|17997.5|17981.5|0
1723057430000|2024-08-07 19:03:50|18005.6|17989.6|18006.9|17990.9|18006.9|17990.9|18003.6|17987.6|0
1723057440000|2024-08-07 19:04:00|18002.9|17986.9|18007.5|17991.5|18010.6|17994.6|18002.9|17986.9|0
1723057450000|2024-08-07 19:04:10|18008.1|17992.1|18016.6|18000.6|18017.8|18001.8|18008.1|17992.1|0
1723057460000|2024-08-07 19:04:20|18018.6|18002.6|18023.1|18007.1|18023.1|18007.1|18014.1|17998.1|0
1723057470000|2024-08-07 19:04:30|18021.9|18005.9|18023.5|18007.5|18026.4|18010.4|18019.9|18003.9|0
1723057480000|2024-08-07 19:04:40|18024.4|18008.4|18021.4|18005.4|18024.8|18008.8|18019.6|18003.6|0
1723057490000|2024-08-07 19:04:50|18020.6|18004.6|18028.3|18012.3|18028.3|18012.3|18020.6|18004.6|0
1723057500000|2024-08-07 19:05:00|18025.1|18009.1|18019.1|18003.1|18025.1|18009.1|18017|18001|0
1723057510000|2024-08-07 19:05:10|18015.9|17999.9|18020.1|18004.1|18021.1|18005.1|18015.9|17999.9|0
1723057520000|2024-08-07 19:05:20|18019.3|18003.3|18021.5|18005.5|18025.1|18009.1|18018|18002|0
1723057530000|2024-08-07 19:05:30|18017.4|18001.4|18015|17999|18017.4|18001.4|18009.6|17993.6|0
1723057540000|2024-08-07 19:05:40|18016.9|18000.9|18016.1|18000.1|18020.9|18004.9|18013.4|17997.4|0
1723057550000|2024-08-07 19:05:50|18017.5|18001.5|18026.5|18010.5|18026.5|18010.5|18017.3|18001.3|0
1723057560000|2024-08-07 19:06:00|18022.9|18006.9|18025.4|18009.4|18025.4|18009.4|18020.6|18004.6|0
1723057570000|2024-08-07 19:06:10|18023.1|18007.1|18035.1|18019.1|18035.1|18019.1|18022.1|18006.1|0
1723057580000|2024-08-07 19:06:20|18035.8|18019.8|18042.5|18026.5|18042.5|18026.5|18032.4|18016.4|0
1723057590000|2024-08-07 19:06:30|18044.3|18028.3|18038.3|18022.3|18045.6|18029.6|18038.3|18022.3|0
1723057600000|2024-08-07 19:06:40|18039|18023|18038.6|18022.6|18039.4|18023.4|18034.4|18018.4|0
1723057610000|2024-08-07 19:06:50|18039.8|18023.8|18030.9|18014.9|18041.5|18025.5|18030.9|18014.9|0
1723057620000|2024-08-07 19:07:00|18029.4|18013.4|18029|18013|18029.4|18013.4|18028.1|18012.1|0
1723057630000|2024-08-07 19:07:10|18031.1|18015.1|18021.5|18005.5|18031.1|18015.1|18020.4|18004.4|0
1723057640000|2024-08-07 19:07:20|18023.4|18007.4|18011.6|17995.6|18023.4|18007.4|18011.1|17995.1|0
1723057650000|2024-08-07 19:07:30|18010.9|17994.9|18005|17989|18010.9|17994.9|18001.1|17985.1|0
1723057660000|2024-08-07 19:07:40|18003.9|17987.9|18004.4|17988.4|18006.3|17990.3|18003.4|17987.4|0
1723057670000|2024-08-07 19:07:50|18004.9|17988.9|18000.4|17984.4|18007.4|17991.4|17999.8|17983.8|0
1723057680000|2024-08-07 19:08:00|18000|17984|18001.1|17985.1|18002.1|17986.1|17996.4|17980.4|0
1723057690000|2024-08-07 19:08:10|18001.9|17985.9|18004.4|17988.4|18004.6|17988.6|18001.9|17985.9|0
1723057700000|2024-08-07 19:08:20|18008.9|17992.9|18013.6|17997.6|18015.1|17999.1|18008.9|17992.9|0
1723057710000|2024-08-07 19:08:30|18009.1|17993.1|18014.6|17998.6|18014.6|17998.6|18006.4|17990.4|0
1723057720000|2024-08-07 19:08:40|18014.9|17998.9|18014.9|17998.9|18017.5|18001.5|18013.6|17997.6|0
1723057730000|2024-08-07 19:08:50|18017.1|18001.1|18021|18005|18021|18005|18013.4|17997.4|0
1723057740000|2024-08-07 19:09:00|18021.1|18005.1|18012.6|17996.6|18022.1|18006.1|18012.6|17996.6|0
1723057750000|2024-08-07 19:09:10|18012.9|17996.9|18008.6|17992.6|18014.3|17998.3|18007.5|17991.5|0
1723057760000|2024-08-07 19:09:20|18009.4|17993.4|18010.6|17994.6|18011.6|17995.6|18008.6|17992.6|0
1723057770000|2024-08-07 19:09:30|18009.9|17993.9|18012|17996|18013.4|17997.4|18009.9|17993.9|0
1723057780000|2024-08-07 19:09:40|18010.9|17994.9|18006.4|17990.4|18013.1|17997.1|18006.4|17990.4|0
1723057790000|2024-08-07 19:09:50|18007.4|17991.4|18009.4|17993.4|18013.3|17997.3|18007.4|17991.4|0
1723057800000|2024-08-07 19:10:00|18010.1|17994.1|18021.4|18005.4|18021.4|18005.4|18010.1|17994.1|0
1723057810000|2024-08-07 19:10:10|18014.6|17998.6|18015.1|17999.1|18017.4|18001.4|18013.4|17997.4|0
1723057820000|2024-08-07 19:10:20|18012.9|17996.9|18014.9|17998.9|18016.5|18000.5|18012.9|17996.9|0
1723057830000|2024-08-07 19:10:30|18015.3|17999.3|18012.9|17996.9|18016.9|18000.9|18010.8|17994.8|0
1723057840000|2024-08-07 19:10:40|18013.4|17997.4|18014.9|17998.9|18015.9|17999.9|18007.9|17991.9|0
1723057850000|2024-08-07 19:10:50|18015.8|17999.8|18018.3|18002.3|18020.6|18004.6|18015.8|17999.8|0
1723057860000|2024-08-07 19:11:00|18016.4|18000.4|18022.8|18006.8|18022.8|18006.8|18016.4|18000.4|0
1723057870000|2024-08-07 19:11:10|18023.5|18007.5|18019.3|18003.3|18023.5|18007.5|18018.9|18002.9|0
1723057880000|2024-08-07 19:11:20|18020|18004|18015.9|17999.9|18021.4|18005.4|18013.9|17997.9|0
1723057890000|2024-08-07 19:11:30|18019.8|18003.8|18019|18003|18021.6|18005.6|18018.5|18002.5|0
1723057900000|2024-08-07 19:11:40|18019.4|18003.4|18019.4|18003.4|18020.9|18004.9|18017.4|18001.4|0
1723057910000|2024-08-07 19:11:50|18018.4|18002.4|18018.1|18002.1|18023.4|18007.4|18015.9|17999.9|0
1723057920000|2024-08-07 19:12:00|18018.4|18002.4|18017.1|18001.1|18024.1|18008.1|18017.1|18001.1|0
1723057930000|2024-08-07 19:12:10|18015.4|17999.4|18012.8|17996.8|18015.6|17999.6|18009.4|17993.4|0
1723057940000|2024-08-07 19:12:20|18010.6|17994.6|18014.4|17998.4|18014.4|17998.4|18010.4|17994.4|0
1723057950000|2024-08-07 19:12:30|18013.1|17997.1|18011.3|17995.3|18014.6|17998.6|18009.9|17993.9|0
1723057960000|2024-08-07 19:12:40|18013.1|17997.1|18013.4|17997.4|18014.6|17998.6|18011.1|17995.1|0
1723057970000|2024-08-07 19:12:50|18013.9|17997.9|18011.5|17995.5|18013.9|17997.9|18010.1|17994.1|0
1723057980000|2024-08-07 19:13:00|18006.9|17990.9|17997.5|17981.5|18006.9|17990.9|17997.5|17981.5|0
1723057990000|2024-08-07 19:13:10|17997.6|17981.6|17987.1|17971.1|17998.9|17982.9|17987.1|17971.1|0
1723058000000|2024-08-07 19:13:20|17987.3|17971.3|17989.3|17973.3|17991.4|17975.4|17987.3|17971.3|0
1723058010000|2024-08-07 19:13:30|17990.6|17974.6|17984.3|17968.3|17990.6|17974.6|17984.3|17968.3|0
1723058020000|2024-08-07 19:13:40|17984.9|17968.9|17990.1|17974.1|17990.1|17974.1|17984.6|17968.6|0
1723058030000|2024-08-07 19:13:50|17992|17976|17988.1|17972.1|17992|17976|17988.1|17972.1|0
1723058040000|2024-08-07 19:14:00|17989.4|17973.4|17986.8|17970.8|17994.1|17978.1|17986.8|17970.8|0
1723058050000|2024-08-07 19:14:10|17989.1|17973.1|17988.6|17972.6|17993.6|17977.6|17988.6|17972.6|0
1723058060000|2024-08-07 19:14:20|17989.4|17973.4|17995.1|17979.1|17995.1|17979.1|17989.4|17973.4|0
1723058070000|2024-08-07 19:14:30|17993.9|17977.9|17977.4|17961.4|17994.4|17978.4|17977.4|17961.4|0
1723058080000|2024-08-07 19:14:40|17978.9|17962.9|17978.9|17962.9|17980.9|17964.9|17977.4|17961.4|0
1723058090000|2024-08-07 19:14:50|17981.9|17965.9|17985.9|17969.9|17985.9|17969.9|17981.9|17965.9|0
1723058100000|2024-08-07 19:15:00|17988.6|17972.6|17987.9|17971.9|17989.9|17973.9|17986.1|17970.1|0
1723058110000|2024-08-07 19:15:10|17987.6|17971.6|17998.6|17982.6|18000.1|17984.1|17986.9|17970.9|0
1723058120000|2024-08-07 19:15:20|17997.4|17981.4|17999.6|17983.6|18000.6|17984.6|17995.1|17979.1|0
1723058130000|2024-08-07 19:15:30|17999.3|17983.3|17995.1|17979.1|17999.3|17983.3|17993.6|17977.6|0
1723058140000|2024-08-07 19:15:40|17996.6|17980.6|17999.9|17983.9|18004.6|17988.6|17996.6|17980.6|0
1723058150000|2024-08-07 19:15:50|18001.6|17985.6|18003.8|17987.8|18004.4|17988.4|18000.4|17984.4|0
1723058160000|2024-08-07 19:16:00|18005.8|17989.8|17998.8|17982.8|18006.1|17990.1|17998.8|17982.8|0
1723058170000|2024-08-07 19:16:10|18001.6|17985.6|18004.6|17988.6|18009.8|17993.8|18001.6|17985.6|0
1723058180000|2024-08-07 19:16:20|18004|17988|18000.1|17984.1|18004|17988|17998.6|17982.6|0
1723058190000|2024-08-07 19:16:30|17998.9|17982.9|18002.4|17986.4|18003|17987|17998.9|17982.9|0
1723058200000|2024-08-07 19:16:40|18005|17989|17993.9|17977.9|18005|17989|17993.5|17977.5|0
1723058210000|2024-08-07 19:16:50|17993.1|17977.1|17994.4|17978.4|17996.9|17980.9|17993.1|17977.1|0
1723058220000|2024-08-07 19:17:00|17996.1|17980.1|18003.8|17987.8|18003.8|17987.8|17995.4|17979.4|0
1723058230000|2024-08-07 19:17:10|18004.9|17988.9|18001.6|17985.6|18005.6|17989.6|18001.6|17985.6|0
1723058240000|2024-08-07 19:17:20|18002|17986|17993.4|17977.4|18003.6|17987.6|17993.4|17977.4|0
1723058250000|2024-08-07 19:17:30|17996.5|17980.5|18005.9|17989.9|18005.9|17989.9|17996.3|17980.3|0
1723058260000|2024-08-07 19:17:40|18005.4|17989.4|18002.6|17986.6|18008.6|17992.6|18002.6|17986.6|0
1723058270000|2024-08-07 19:17:50|18002.8|17986.8|18006.6|17990.6|18006.6|17990.6|18002.8|17986.8|0
1723058280000|2024-08-07 19:18:00|18008.1|17992.1|18010.4|17994.4|18012.4|17996.4|18007.9|17991.9|0
1723058290000|2024-08-07 19:18:10|18010.6|17994.6|18018.1|18002.1|18018.1|18002.1|18010.6|17994.6|0
1723058300000|2024-08-07 19:18:20|18019.6|18003.6|18014.1|17998.1|18023|18007|18014.1|17998.1|0
1723058310000|2024-08-07 19:18:30|18013.4|17997.4|18016.5|18000.5|18016.5|18000.5|18012.1|17996.1|0
1723058320000|2024-08-07 19:18:40|18015.4|17999.4|18014.4|17998.4|18019.1|18003.1|18014.4|17998.4|0
1723058330000|2024-08-07 19:18:50|18015|17999|18013|17997|18016.1|18000.1|18012|17996|0
1723058340000|2024-08-07 19:19:00|18013.4|17997.4|18013.4|17997.4|18013.4|17997.4|18009.1|17993.1|0
1723058350000|2024-08-07 19:19:10|18014.6|17998.6|18018|18002|18018|18002|18014.5|17998.5|0
1723058360000|2024-08-07 19:19:20|18014.8|17998.8|18014|17998|18017|18001|18013.1|17997.1|0
1723058370000|2024-08-07 19:19:30|18014.1|17998.1|18024.9|18008.9|18024.9|18008.9|18014.1|17998.1|0
1723058380000|2024-08-07 19:19:40|18023.1|18007.1|18016|18000|18023.4|18007.4|18015.8|17999.8|0
1723058390000|2024-08-07 19:19:50|18017|18001|18017.9|18001.9|18017.9|18001.9|18014.9|17998.9|0
1723058400000|2024-08-07 19:20:00|18015.1|17999.1|18022.9|18006.9|18022.9|18006.9|18015.1|17999.1|0
1723058410000|2024-08-07 19:20:10|18021.5|18005.5|18027.6|18011.6|18032.4|18016.4|18021.5|18005.5|0
1723058420000|2024-08-07 19:20:20|18021.5|18005.5|18032.4|18016.4|18034.4|18018.4|18021.5|18005.5|0
1723058430000|2024-08-07 19:20:30|18035|18019|18034.8|18018.8|18038.1|18022.1|18034.6|18018.6|0
1723058440000|2024-08-07 19:20:40|18035.3|18019.3|18040.9|18024.9|18040.9|18024.9|18035.3|18019.3|0
1723058450000|2024-08-07 19:20:50|18039.4|18023.4|18039.8|18023.8|18042.6|18026.6|18037.4|18021.4|0
1723058460000|2024-08-07 19:21:00|18039.9|18023.9|18030.5|18014.5|18039.9|18023.9|18030.1|18014.1|0
1723058470000|2024-08-07 19:21:10|18032.1|18016.1|18023.6|18007.6|18032.1|18016.1|18022.6|18006.6|0
1723058480000|2024-08-07 19:21:20|18022.6|18006.6|18021.1|18005.1|18025.8|18009.8|18021.1|18005.1|0
1723058490000|2024-08-07 19:21:30|18017.9|18001.9|18016|18000|18018|18002|18013.8|17997.8|0
1723058500000|2024-08-07 19:21:40|18018.4|18002.4|18010|17994|18018.8|18002.8|18010|17994|0
1723058510000|2024-08-07 19:21:50|18006.6|17990.6|18001.4|17985.4|18006.6|17990.6|18001.4|17985.4|0
1723058520000|2024-08-07 19:22:00|18001.5|17985.5|18005.4|17989.4|18006.6|17990.6|18001.5|17985.5|0
1723058530000|2024-08-07 19:22:10|18007.1|17991.1|18012.5|17996.5|18012.5|17996.5|18005.6|17989.6|0
1723058540000|2024-08-07 19:22:20|18012.6|17996.6|18004.4|17988.4|18012.6|17996.6|18002.9|17986.9|0
1723058550000|2024-08-07 19:22:30|18003.1|17987.1|17993.1|17977.1|18003.1|17987.1|17993.1|17977.1|0
1723058560000|2024-08-07 19:22:40|17995.3|17979.3|17994.4|17978.4|17995.3|17979.3|17992.8|17976.8|0
1723058570000|2024-08-07 19:22:50|17998.9|17982.9|17993.5|17977.5|17999.5|17983.5|17993.5|17977.5|0
1723058580000|2024-08-07 19:23:00|17995.5|17979.5|17996.4|17980.4|17998.9|17982.9|17994.8|17978.8|0
1723058590000|2024-08-07 19:23:10|17993.5|17977.5|17991.3|17975.3|17993.5|17977.5|17989.4|17973.4|0
1723058600000|2024-08-07 19:23:20|17989.6|17973.6|17991.6|17975.6|17993.8|17977.8|17988.9|17972.9|0
1723058610000|2024-08-07 19:23:30|17992.6|17976.6|17984.9|17968.9|17993.1|17977.1|17983.1|17967.1|0
1723058620000|2024-08-07 19:23:40|17985.9|17969.9|17984.4|17968.4|17988.5|17972.5|17982.4|17966.4|0
1723058630000|2024-08-07 19:23:50|17986.4|17970.4|17991.6|17975.6|17992.9|17976.9|17986.4|17970.4|0
1723058640000|2024-08-07 19:24:00|17990.6|17974.6|17986.1|17970.1|17990.6|17974.6|17985.6|17969.6|0
1723058650000|2024-08-07 19:24:10|17986.4|17970.4|17989.3|17973.3|17989.3|17973.3|17986.4|17970.4|0
1723058660000|2024-08-07 19:24:20|17990.4|17974.4|17997.1|17981.1|17997.1|17981.1|17990.4|17974.4|0
1723058670000|2024-08-07 19:24:30|17995.4|17979.4|17992.3|17976.3|17997.9|17981.9|17991.1|17975.1|0
1723058680000|2024-08-07 19:24:40|17991.8|17975.8|17996.1|17980.1|17998|17982|17991.5|17975.5|0
1723058690000|2024-08-07 19:24:50|17995|17979|17996.9|17980.9|18000.8|17984.8|17994.1|17978.1|0
1723058700000|2024-08-07 19:25:00|17993.4|17977.4|17992.9|17976.9|17998.6|17982.6|17990.5|17974.5|0
1723058710000|2024-08-07 19:25:10|17993|17977|17994.4|17978.4|17994.4|17978.4|17989.6|17973.6|0
1723058720000|2024-08-07 19:25:20|17994.1|17978.1|17989.1|17973.1|17996.6|17980.6|17989.1|17973.1|0
1723058730000|2024-08-07 19:25:30|17986.6|17970.6|17997.9|17981.9|17997.9|17981.9|17986.6|17970.6|0
1723058740000|2024-08-07 19:25:40|17993.9|17977.9|17994.5|17978.5|17994.5|17978.5|17992.1|17976.1|0
1723058750000|2024-08-07 19:25:50|17995.1|17979.1|17991.4|17975.4|17997.4|17981.4|17991.4|17975.4|0
1723058760000|2024-08-07 19:26:00|17991.8|17975.8|17990.4|17974.4|17996.1|17980.1|17990.4|17974.4|0
1723058770000|2024-08-07 19:26:10|17990.1|17974.1|17978.4|17962.4|17990.1|17974.1|17977.6|17961.6|0
1723058780000|2024-08-07 19:26:20|17976.6|17960.6|17974.6|17958.6|17976.6|17960.6|17972.3|17956.3|0
1723058790000|2024-08-07 19:26:30|17976.6|17960.6|17978.5|17962.5|17979.1|17963.1|17976.1|17960.1|0
1723058800000|2024-08-07 19:26:40|17981|17965|17982.4|17966.4|17983.9|17967.9|17981|17965|0
1723058810000|2024-08-07 19:26:50|17982.5|17966.5|17976.4|17960.4|17983.1|17967.1|17976|17960|0
1723058820000|2024-08-07 19:27:00|17977.9|17961.9|17981.6|17965.6|17983.1|17967.1|17977.4|17961.4|0
1723058830000|2024-08-07 19:27:10|17979.5|17963.5|17976.6|17960.6|17982.9|17966.9|17976.6|17960.6|0
1723058840000|2024-08-07 19:27:20|17975.1|17959.1|17969.4|17953.4|17975.1|17959.1|17967.6|17951.6|0
1723058850000|2024-08-07 19:27:30|17969.1|17953.1|17966|17950|17969.6|17953.6|17966|17950|0
1723058860000|2024-08-07 19:27:40|17966.9|17950.9|17965.1|17949.1|17967.1|17951.1|17963.4|17947.4|0
1723058870000|2024-08-07 19:27:50|17966.4|17950.4|17967.1|17951.1|17970.3|17954.3|17966.4|17950.4|0
1723058880000|2024-08-07 19:28:00|17969|17953|17972.5|17956.5|17974.9|17958.9|17969|17953|0
1723058890000|2024-08-07 19:28:10|17975.5|17959.5|17976.1|17960.1|17977.1|17961.1|17973.9|17957.9|0
1723058900000|2024-08-07 19:28:20|17976.5|17960.5|17976.9|17960.9|17981.9|17965.9|17976.5|17960.5|0
1723058910000|2024-08-07 19:28:30|17976.4|17960.4|17973.9|17957.9|17976.9|17960.9|17973.1|17957.1|0
1723058920000|2024-08-07 19:28:40|17973.4|17957.4|17979.1|17963.1|17979.1|17963.1|17972.4|17956.4|0
1723058930000|2024-08-07 19:28:50|17978.9|17962.9|17980.6|17964.6|17982.4|17966.4|17976.6|17960.6|0
1723058940000|2024-08-07 19:29:00|17981.9|17965.9|17982.1|17966.1|17983.3|17967.3|17979.9|17963.9|0
1723058950000|2024-08-07 19:29:10|17982.3|17966.3|17988.8|17972.8|17990.9|17974.9|17982.3|17966.3|0
1723058960000|2024-08-07 19:29:20|17986.5|17970.5|17989.4|17973.4|17990.4|17974.4|17986.5|17970.5|0
1723058970000|2024-08-07 19:29:30|17990.1|17974.1|17990.4|17974.4|17994.1|17978.1|17989.4|17973.4|0
1723058980000|2024-08-07 19:29:40|17990.6|17974.6|17989.4|17973.4|17992.9|17976.9|17989.1|17973.1|0
1723058990000|2024-08-07 19:29:50|17989.5|17973.5|17991.1|17975.1|17995|17979|17989.5|17973.5|0
1723059000000|2024-08-07 19:30:00|17987.1|17971.1|17985.9|17969.9|17990.9|17974.9|17985.3|17969.3|0
1723059010000|2024-08-07 19:30:10|17987.5|17971.5|17979.9|17963.9|17987.5|17971.5|17979.9|17963.9|0
1723059020000|2024-08-07 19:30:20|17979.3|17963.3|17972.4|17956.4|17979.3|17963.3|17972.1|17956.1|0
1723059030000|2024-08-07 19:30:30|17970.6|17954.6|17970.1|17954.1|17973.1|17957.1|17968.6|17952.6|0
1723059040000|2024-08-07 19:30:40|17970.9|17954.9|17973.4|17957.4|17975.6|17959.6|17970.9|17954.9|0
1723059050000|2024-08-07 19:30:50|17974.4|17958.4|17974.5|17958.5|17975.1|17959.1|17973.6|17957.6|0
1723059060000|2024-08-07 19:31:00|17970.4|17954.4|17960.4|17944.4|17977.6|17961.6|17959.4|17943.4|0
1723059070000|2024-08-07 19:31:10|17962.4|17946.4|17975.3|17959.3|17975.3|17959.3|17962.4|17946.4|0
1723059080000|2024-08-07 19:31:20|17975.1|17959.1|17982.1|17966.1|17983|17967|17974.4|17958.4|0
1723059090000|2024-08-07 19:31:30|17982.9|17966.9|17975.9|17959.9|17982.9|17966.9|17975|17959|0
1723059100000|2024-08-07 19:31:40|17978.1|17962.1|17975.4|17959.4|17978.4|17962.4|17974.9|17958.9|0
1723059110000|2024-08-07 19:31:50|17976.6|17960.6|17973.9|17957.9|17977.4|17961.4|17972.3|17956.3|0
1723059120000|2024-08-07 19:32:00|17974.4|17958.4|17983.6|17967.6|17983.6|17967.6|17974.4|17958.4|0
1723059130000|2024-08-07 19:32:10|17986.5|17970.5|17983.1|17967.1|17989.1|17973.1|17982.9|17966.9|0
1723059140000|2024-08-07 19:32:20|17985.6|17969.6|17984.9|17968.9|17989.6|17973.6|17984.9|17968.9|0
1723059150000|2024-08-07 19:32:30|17985.4|17969.4|17992.9|17976.9|17993.6|17977.6|17985.3|17969.3|0
1723059160000|2024-08-07 19:32:40|17995.1|17979.1|18007.1|17991.1|18007.1|17991.1|17995.1|17979.1|0
1723059170000|2024-08-07 19:32:50|18005.8|17989.8|18002.4|17986.4|18006|17990|18002|17986|0
1723059180000|2024-08-07 19:33:00|18001.6|17985.6|18004.1|17988.1|18010.3|17994.3|17998.1|17982.1|0
1723059190000|2024-08-07 19:33:10|18004.5|17988.5|18000.3|17984.3|18006.9|17990.9|17998.8|17982.8|0
1723059200000|2024-08-07 19:33:20|17999.9|17983.9|18003.6|17987.6|18008.3|17992.3|17999.9|17983.9|0
1723059210000|2024-08-07 19:33:30|18002.3|17986.3|18000.4|17984.4|18005|17989|17998.3|17982.3|0
1723059220000|2024-08-07 19:33:40|18001.4|17985.4|18004.5|17988.5|18004.8|17988.8|18001.4|17985.4|0
1723059230000|2024-08-07 19:33:50|18005.4|17989.4|17998.6|17982.6|18005.4|17989.4|17995.6|17979.6|0
1723059240000|2024-08-07 19:34:00|17998.8|17982.8|18000.1|17984.1|18000.5|17984.5|17996.1|17980.1|0
1723059250000|2024-08-07 19:34:10|18000.6|17984.6|17995.8|17979.8|18000.6|17984.6|17994.6|17978.6|0
1723059260000|2024-08-07 19:34:20|17997.6|17981.6|17999.4|17983.4|18000.6|17984.6|17995.4|17979.4|0
1723059270000|2024-08-07 19:34:30|17996.8|17980.8|17976.5|17960.5|17999.9|17983.9|17976.5|17960.5|0
1723059280000|2024-08-07 19:34:40|17977.5|17961.5|17978.6|17962.6|17980.9|17964.9|17974.8|17958.8|0
1723059290000|2024-08-07 19:34:50|17978.1|17962.1|17980.1|17964.1|17981.5|17965.5|17978.1|17962.1|0
1723059300000|2024-08-07 19:35:00|17979.5|17963.5|17976.3|17960.3|17983.4|17967.4|17976.3|17960.3|0
1723059310000|2024-08-07 19:35:10|17980.6|17964.6|17973.1|17957.1|17980.6|17964.6|17973.1|17957.1|0
1723059320000|2024-08-07 19:35:20|17975.1|17959.1|17975.6|17959.6|17976.6|17960.6|17973.6|17957.6|0
1723059330000|2024-08-07 19:35:30|17979.1|17963.1|17981.8|17965.8|17981.9|17965.9|17978.1|17962.1|0
1723059340000|2024-08-07 19:35:40|17983.6|17967.6|17980.1|17964.1|17983.6|17967.6|17978.1|17962.1|0
1723059350000|2024-08-07 19:35:50|17978.9|17962.9|17983|17967|17984.4|17968.4|17978.8|17962.8|0
1723059360000|2024-08-07 19:36:00|17980.9|17964.9|17988.3|17972.3|17988.3|17972.3|17980.6|17964.6|0
1723059370000|2024-08-07 19:36:10|17988.4|17972.4|17994.5|17978.5|17994.5|17978.5|17985.6|17969.6|0
1723059380000|2024-08-07 19:36:20|17992|17976|17995.1|17979.1|17997.4|17981.4|17992|17976|0
1723059390000|2024-08-07 19:36:30|17990.6|17974.6|17996|17980|17996|17980|17990.6|17974.6|0
1723059400000|2024-08-07 19:36:40|17996.5|17980.5|17994.4|17978.4|17996.8|17980.8|17994.4|17978.4|0
1723059410000|2024-08-07 19:36:50|17997.4|17981.4|17996.9|17980.9|17999.5|17983.5|17996.9|17980.9|0
1723059420000|2024-08-07 19:37:00|17998|17982|17996.6|17980.6|17998|17982|17993.1|17977.1|0
1723059430000|2024-08-07 19:37:10|18001.3|17985.3|18011.9|17995.9|18011.9|17995.9|18001.3|17985.3|0
1723059440000|2024-08-07 19:37:20|18009.3|17993.3|18005.3|17989.3|18012.4|17996.4|18005.3|17989.3|0
1723059450000|2024-08-07 19:37:30|18003.4|17987.4|18006|17990|18006.9|17990.9|18000.9|17984.9|0
1723059460000|2024-08-07 19:37:40|18008.1|17992.1|18005.8|17989.8|18008.1|17992.1|18005.3|17989.3|0
1723059470000|2024-08-07 19:37:50|18005.4|17989.4|18004.4|17988.4|18006.4|17990.4|18003.1|17987.1|0
1723059480000|2024-08-07 19:38:00|18003.4|17987.4|18008.8|17992.8|18008.9|17992.9|18003.4|17987.4|0
1723059490000|2024-08-07 19:38:10|18007.4|17991.4|18005.4|17989.4|18007.8|17991.8|18005.4|17989.4|0
1723059500000|2024-08-07 19:38:20|18005.5|17989.5|18011.6|17995.6|18011.6|17995.6|18005.5|17989.5|0
1723059510000|2024-08-07 19:38:30|18012.6|17996.6|18006.1|17990.1|18013.1|17997.1|18006.1|17990.1|0
1723059520000|2024-08-07 19:38:40|18005.5|17989.5|18000.9|17984.9|18005.5|17989.5|17997.6|17981.6|0
1723059530000|2024-08-07 19:38:50|18000.3|17984.3|17994|17978|18000.3|17984.3|17990.4|17974.4|0
1723059540000|2024-08-07 19:39:00|17993.6|17977.6|17987.4|17971.4|17997|17981|17987.4|17971.4|0
1723059550000|2024-08-07 19:39:10|17990.5|17974.5|17997.6|17981.6|17997.9|17981.9|17990.5|17974.5|0
1723059560000|2024-08-07 19:39:20|17996.6|17980.6|17987.1|17971.1|17996.9|17980.9|17987.1|17971.1|0
1723059570000|2024-08-07 19:39:30|17989.1|17973.1|17990.9|17974.9|17990.9|17974.9|17987.5|17971.5|0
1723059580000|2024-08-07 19:39:40|17990.6|17974.6|17993.6|17977.6|17993.6|17977.6|17989.3|17973.3|0
1723059590000|2024-08-07 19:39:50|17992.4|17976.4|17987.8|17971.8|17992.4|17976.4|17987.4|17971.4|0
1723059600000|2024-08-07 19:40:00|17994.5|17978.5|17985.1|17969.1|17994.5|17978.5|17983|17967|0
1723059610000|2024-08-07 19:40:10|17985.7|17969.7|17983.2|17967.2|17988.3|17972.3|17983.2|17967.2|0
1723059620000|2024-08-07 19:40:20|17982.5|17966.5|17983.8|17967.8|17983.8|17967.8|17979.3|17963.3|0
1723059630000|2024-08-07 19:40:30|17986.2|17970.2|17981.7|17965.7|17988.3|17972.3|17981.5|17965.5|0
1723059640000|2024-08-07 19:40:40|17982.2|17966.2|17979.7|17963.7|17982.2|17966.2|17977.1|17961.1|0
1723059650000|2024-08-07 19:40:50|17978.2|17962.2|17977|17961|17978.2|17962.2|17975|17959|0
1723059660000|2024-08-07 19:41:00|17978.2|17962.2|17973.1|17957.1|17979.7|17963.7|17973.1|17957.1|0
1723059670000|2024-08-07 19:41:10|17974.5|17958.5|17987|17971|17987|17971|17972.5|17956.5|0
1723059680000|2024-08-07 19:41:20|17985.5|17969.5|17983.7|17967.7|17987.2|17971.2|17983.7|17967.7|0
1723059690000|2024-08-07 19:41:30|17985.3|17969.3|17986|17970|17986.6|17970.6|17984.2|17968.2|0
1723059700000|2024-08-07 19:41:40|17987|17971|17985|17969|17988.2|17972.2|17985|17969|0
1723059710000|2024-08-07 19:41:50|17984.3|17968.3|17990.2|17974.2|17990.2|17974.2|17982.8|17966.8|0
1723059720000|2024-08-07 19:42:00|17989.7|17973.7|17980.1|17964.1|17989.7|17973.7|17979.7|17963.7|0
1723059730000|2024-08-07 19:42:10|17978.5|17962.5|17980.6|17964.6|17982.5|17966.5|17976.5|17960.5|0
1723059740000|2024-08-07 19:42:20|17982.3|17966.3|17983|17967|17984.7|17968.7|17981.5|17965.5|0
1723059750000|2024-08-07 19:42:30|17983.2|17967.2|17983.3|17967.3|17984.5|17968.5|17981.7|17965.7|0
1723059760000|2024-08-07 19:42:40|17983.1|17967.1|17978.5|17962.5|17983.1|17967.1|17977.5|17961.5|0
1723059770000|2024-08-07 19:42:50|17979.2|17963.2|17978.5|17962.5|17980|17964|17977.7|17961.7|0
1723059780000|2024-08-07 19:43:00|17976.8|17960.8|17980.2|17964.2|17980.2|17964.2|17976|17960|0
1723059790000|2024-08-07 19:43:10|17978.7|17962.7|17976.3|17960.3|17978.8|17962.8|17973.2|17957.2|0
1723059800000|2024-08-07 19:43:20|17976.8|17960.8|17973.6|17957.6|17976.8|17960.8|17972|17956|0
1723059810000|2024-08-07 19:43:30|17973|17957|17968.5|17952.5|17973.8|17957.8|17968.5|17952.5|0
1723059820000|2024-08-07 19:43:40|17969.8|17953.8|17972.5|17956.5|17974.2|17958.2|17967.8|17951.8|0
1723059830000|2024-08-07 19:43:50|17973.2|17957.2|17971.7|17955.7|17973.2|17957.2|17969|17953|0
1723059840000|2024-08-07 19:44:00|17971.1|17955.1|17962.7|17946.7|17971.1|17955.1|17960.8|17944.8|0
1723059850000|2024-08-07 19:44:10|17961|17945|17966.5|17950.5|17967.2|17951.2|17961|17945|0
1723059860000|2024-08-07 19:44:20|17965|17949|17967|17951|17970.6|17954.6|17965|17949|0
1723059870000|2024-08-07 19:44:30|17966.7|17950.7|17966|17950|17966.7|17950.7|17963.2|17947.2|0
1723059880000|2024-08-07 19:44:40|17964.7|17948.7|17971|17955|17971|17955|17964.7|17948.7|0
1723059890000|2024-08-07 19:44:50|17971.7|17955.7|17973.6|17957.6|17976.7|17960.7|17971.7|17955.7|0
1723059900000|2024-08-07 19:45:00|17972|17956|17975.2|17959.2|17979.3|17963.3|17972|17956|0
1723059910000|2024-08-07 19:45:10|17976.7|17960.7|17974.5|17958.5|17979|17963|17974|17958|0
1723059920000|2024-08-07 19:45:20|17975.3|17959.3|17972.2|17956.2|17975.3|17959.3|17971|17955|0
1723059930000|2024-08-07 19:45:30|17972.5|17956.5|17971.5|17955.5|17972.5|17956.5|17967.7|17951.7|0
1723059940000|2024-08-07 19:45:40|17967.7|17951.7|17969|17953|17969|17953|17964.2|17948.2|0
1723059950000|2024-08-07 19:45:50|17969.1|17953.1|17968.3|17952.3|17973.3|17957.3|17966.5|17950.5|0
1723059960000|2024-08-07 19:46:00|17969.2|17953.2|17966.5|17950.5|17969.7|17953.7|17963.6|17947.6|0
1723059970000|2024-08-07 19:46:10|17966.7|17950.7|17984.1|17968.1|17984.1|17968.1|17966.7|17950.7|0
1723059980000|2024-08-07 19:46:20|17983.6|17967.6|17992.2|17976.2|17994.8|17978.8|17982.8|17966.8|0
1723059990000|2024-08-07 19:46:30|17991.6|17975.6|17991.6|17975.6|17992.8|17976.8|17988.1|17972.1|0
1723060000000|2024-08-07 19:46:40|17991|17975|17986.7|17970.7|17991|17975|17985.5|17969.5|0
1723060010000|2024-08-07 19:46:50|17987.6|17971.6|17988.8|17972.8|17992|17976|17986.6|17970.6|0
1723060020000|2024-08-07 19:47:00|17988.5|17972.5|17984|17968|17989.2|17973.2|17984|17968|0
1723060030000|2024-08-07 19:47:10|17985|17969|17970.5|17954.5|17985|17969|17970.5|17954.5|0
1723060040000|2024-08-07 19:47:20|17971.2|17955.2|17969.7|17953.7|17973|17957|17969.5|17953.5|0
1723060050000|2024-08-07 19:47:30|17969.6|17953.6|17971|17955|17971.1|17955.1|17968|17952|0
1723060060000|2024-08-07 19:47:40|17969.5|17953.5|17974.6|17958.6|17974.7|17958.7|17968.7|17952.7|0
1723060070000|2024-08-07 19:47:50|17976.5|17960.5|17980.1|17964.1|17983.5|17967.5|17975.7|17959.7|0
1723060080000|2024-08-07 19:48:00|17982.7|17966.7|17990.3|17974.3|17990.3|17974.3|17982.7|17966.7|0
1723060090000|2024-08-07 19:48:10|17988.5|17972.5|17986.6|17970.6|17994.3|17978.3|17985.8|17969.8|0
1723060100000|2024-08-07 19:48:20|17984.5|17968.5|17976.7|17960.7|17984.5|17968.5|17976.7|17960.7|0
1723060110000|2024-08-07 19:48:30|17977.5|17961.5|17978.5|17962.5|17981.7|17965.7|17977.5|17961.5|0
1723060120000|2024-08-07 19:48:40|17978.8|17962.8|17986.3|17970.3|17989.2|17973.2|17978.8|17962.8|0
1723060130000|2024-08-07 19:48:50|17986.7|17970.7|17985.2|17969.2|17987.8|17971.8|17984.1|17968.1|0
1723060140000|2024-08-07 19:49:00|17987.5|17971.5|17983.6|17967.6|17987.5|17971.5|17983.6|17967.6|0
1723060150000|2024-08-07 19:49:10|17985.1|17969.1|17982.3|17966.3|17987.1|17971.1|17981.5|17965.5|0
1723060160000|2024-08-07 19:49:20|17982.6|17966.6|17986.3|17970.3|17990.7|17974.7|17982.6|17966.6|0
1723060170000|2024-08-07 19:49:30|17986.6|17970.6|17987.5|17971.5|17992|17976|17986.6|17970.6|0
1723060180000|2024-08-07 19:49:40|17984.5|17968.5|17983.2|17967.2|17985.3|17969.3|17983.1|17967.1|0
1723060190000|2024-08-07 19:49:50|17983.8|17967.8|17983|17967|17986.5|17970.5|17982.5|17966.5|0
1723060200000|2024-08-07 19:50:00|17983.5|17967.5|17984.2|17968.2|17986.7|17970.7|17976.8|17960.8|0
1723060210000|2024-08-07 19:50:10|17983.8|17967.8|17985.6|17969.6|17987.8|17971.8|17981.8|17965.8|0
1723060220000|2024-08-07 19:50:20|17985.3|17969.3|17978.1|17962.1|17990.3|17974.3|17976.5|17960.5|0
1723060230000|2024-08-07 19:50:30|17977.7|17961.7|17967|17951|17977.7|17961.7|17967|17951|0
1723060240000|2024-08-07 19:50:40|17967.6|17951.6|17953.2|17937.2|17967.6|17951.6|17952.3|17936.3|0
1723060250000|2024-08-07 19:50:50|17948|17932|17943.8|17927.8|17948.5|17932.5|17943.8|17927.8|0
1723060260000|2024-08-07 19:51:00|17943.5|17927.5|17937|17921|17944|17928|17936.8|17920.8|0
1723060270000|2024-08-07 19:51:10|17936.5|17920.5|17938.7|17922.7|17938.7|17922.7|17929.7|17913.7|0
1723060280000|2024-08-07 19:51:20|17935|17919|17934.5|17918.5|17936.5|17920.5|17931.7|17915.7|0
1723060290000|2024-08-07 19:51:30|17945.7|17929.7|17939.5|17923.5|17949.5|17933.5|17939.5|17923.5|0
1723060300000|2024-08-07 19:51:40|17938.6|17922.6|17933.3|17917.3|17938.6|17922.6|17930.2|17914.2|0
1723060310000|2024-08-07 19:51:50|17932|17916|17931.8|17915.8|17932|17916|17927.7|17911.7|0
1723060320000|2024-08-07 19:52:00|17931.3|17915.3|17930.2|17914.2|17933|17917|17929.5|17913.5|0
1723060330000|2024-08-07 19:52:10|17931.3|17915.3|17929.5|17913.5|17932|17916|17927.5|17911.5|0
1723060340000|2024-08-07 19:52:20|17940.2|17924.2|17929.1|17913.1|17940.2|17924.2|17929.1|17913.1|0
1723060350000|2024-08-07 19:52:30|17930.7|17914.7|17927|17911|17933.5|17917.5|17927|17911|0
1723060360000|2024-08-07 19:52:40|17922.2|17906.2|17924.7|17908.7|17925|17909|17921.7|17905.7|0
1723060370000|2024-08-07 19:52:50|17926.2|17910.2|17933.2|17917.2|17933.6|17917.6|17926.2|17910.2|0
1723060380000|2024-08-07 19:53:00|17935.1|17919.1|17944.2|17928.2|17944.6|17928.6|17935.1|17919.1|0
1723060390000|2024-08-07 19:53:10|17946.7|17930.7|17947.3|17931.3|17953.3|17937.3|17946.7|17930.7|0
1723060400000|2024-08-07 19:53:20|17949|17933|17943.5|17927.5|17949|17933|17942.7|17926.7|0
1723060410000|2024-08-07 19:53:30|17940.1|17924.1|17938.8|17922.8|17941|17925|17937.7|17921.7|0
1723060420000|2024-08-07 19:53:40|17937.3|17921.3|17942.6|17926.6|17942.6|17926.6|17936.7|17920.7|0
1723060430000|2024-08-07 19:53:50|17944.2|17928.2|17936.3|17920.3|17944.2|17928.2|17933.7|17917.7|0
1723060440000|2024-08-07 19:54:00|17935.1|17919.1|17939.2|17923.2|17945.3|17929.3|17935.1|17919.1|0
1723060450000|2024-08-07 19:54:10|17933|17917|17922.5|17906.5|17934.1|17918.1|17922.5|17906.5|0
1723060460000|2024-08-07 19:54:20|17924|17908|17918.3|17902.3|17924|17908|17916.1|17900.1|0
1723060470000|2024-08-07 19:54:30|17913.2|17897.2|17916.3|17900.3|17916.3|17900.3|17909|17893|0
1723060480000|2024-08-07 19:54:40|17906.2|17890.2|17891.7|17875.7|17906.2|17890.2|17891.2|17875.2|0
1723060490000|2024-08-07 19:54:50|17889.2|17873.2|17891.5|17875.5|17893.5|17877.5|17883|17867|0
1723060500000|2024-08-07 19:55:00|17899.1|17883.1|17892|17876|17899.1|17883.1|17892|17876|0
1723060510000|2024-08-07 19:55:10|17889.1|17873.1|17886.6|17870.6|17889.5|17873.5|17886.6|17870.6|0
1723060520000|2024-08-07 19:55:20|17887.2|17871.2|17885.2|17869.2|17889.5|17873.5|17885.1|17869.1|0
1723060530000|2024-08-07 19:55:30|17885.1|17869.1|17868.7|17852.7|17885.1|17869.1|17868.7|17852.7|0
1723060540000|2024-08-07 19:55:40|17870.6|17854.6|17873.1|17857.1|17876|17860|17870|17854|0
1723060550000|2024-08-07 19:55:50|17871|17855|17874.7|17858.7|17878.2|17862.2|17866.5|17850.5|0
1723060560000|2024-08-07 19:56:00|17875.2|17859.2|17869.5|17853.5|17875.2|17859.2|17857.7|17841.7|0
1723060570000|2024-08-07 19:56:10|17871.8|17855.8|17861.1|17845.1|17871.8|17855.8|17860.8|17844.8|0
1723060580000|2024-08-07 19:56:20|17860.8|17844.8|17861.5|17845.5|17865|17849|17860.5|17844.5|0
1723060590000|2024-08-07 19:56:30|17859.2|17843.2|17859.8|17843.8|17860.7|17844.7|17857.5|17841.5|0
1723060600000|2024-08-07 19:56:40|17860.3|17844.3|17861.8|17845.8|17863.7|17847.7|17860.3|17844.3|0
1723060610000|2024-08-07 19:56:50|17863|17847|17870.5|17854.5|17871.8|17855.8|17860.5|17844.5|0
1723060620000|2024-08-07 19:57:00|17871.2|17855.2|17861.1|17845.1|17872.6|17856.6|17861.1|17845.1|0
1723060630000|2024-08-07 19:57:10|17859.3|17843.3|17855.7|17839.7|17860.7|17844.7|17855|17839|0
1723060640000|2024-08-07 19:57:20|17856.1|17840.1|17859.8|17843.8|17868.1|17852.1|17856.1|17840.1|0
1723060650000|2024-08-07 19:57:30|17858.2|17842.2|17854.2|17838.2|17862.5|17846.5|17854.2|17838.2|0
1723060660000|2024-08-07 19:57:40|17856|17840|17873.7|17857.7|17875.1|17859.1|17856|17840|0
1723060670000|2024-08-07 19:57:50|17874.7|17858.7|17873.2|17857.2|17879|17863|17873.2|17857.2|0
1723060680000|2024-08-07 19:58:00|17875.2|17859.2|17877.5|17861.5|17879.1|17863.1|17875.2|17859.2|0
1723060690000|2024-08-07 19:58:10|17874|17858|17865.7|17849.7|17874|17858|17865|17849|0
1723060700000|2024-08-07 19:58:20|17864.1|17848.1|17857.8|17841.8|17864.1|17848.1|17855.2|17839.2|0
1723060710000|2024-08-07 19:58:30|17858|17842|17859.1|17843.1|17860.6|17844.6|17857.6|17841.6|0
1723060720000|2024-08-07 19:58:40|17857.6|17841.6|17862|17846|17864.2|17848.2|17856.1|17840.1|0
1723060730000|2024-08-07 19:58:50|17863.2|17847.2|17868|17852|17870|17854|17863.2|17847.2|0
1723060740000|2024-08-07 19:59:00|17867.1|17851.1|17862|17846|17870.5|17854.5|17862|17846|0
1723060750000|2024-08-07 19:59:10|17863.1|17847.1|17861|17845|17863.1|17847.1|17859.3|17843.3|0
1723060760000|2024-08-07 19:59:20|17860.7|17844.7|17856.7|17840.7|17860.7|17844.7|17856.7|17840.7|0
1723060770000|2024-08-07 19:59:30|17859|17843|17864.1|17848.1|17864.2|17848.2|17857.2|17841.2|0
1723060780000|2024-08-07 19:59:40|17865.6|17849.6|17861.1|17845.1|17865.6|17849.6|17855.8|17839.8|0
1723060790000|2024-08-07 19:59:50|17868.3|17852.3|17875.6|17859.6|17877.7|17861.7|17867.3|17851.3|0
1723060800000|2024-08-07 20:00:00|17873.2|17857.2|17873|17857|17876.5|17860.5|17870.2|17854.2|0
1723060810000|2024-08-07 20:00:10|17870.4|17854.4|17858.5|17842.5|17870.4|17854.4|17857.4|17841.4|0
1723060820000|2024-08-07 20:00:20|17857.7|17841.7|17872.7|17856.7|17872.7|17856.7|17857.5|17841.5|0
1723060830000|2024-08-07 20:00:30|17874.6|17858.6|17868.5|17852.5|17878.7|17862.7|17868.5|17852.5|0
1723060840000|2024-08-07 20:00:40|17865|17849|17871.4|17855.4|17872.9|17856.9|17865|17849|0
1723060850000|2024-08-07 20:00:50|17872.4|17856.4|17870.2|17854.2|17875.7|17859.7|17870.2|17854.2|0
1723060860000|2024-08-07 20:01:00|17867.6|17851.6|17872.4|17856.4|17873.2|17857.2|17867.6|17851.6|0
1723060870000|2024-08-07 20:01:10|17871.6|17855.6|17873.7|17857.7|17878.9|17862.9|17871.6|17855.6|0
1723060880000|2024-08-07 20:01:20|17876|17860|17879.5|17863.5|17879.5|17863.5|17875|17859|0
1723060890000|2024-08-07 20:01:30|17878.7|17862.7|17880.4|17864.4|17894|17878|17878.7|17862.7|0
1723060900000|2024-08-07 20:01:40|17882.6|17866.6|17877.2|17861.2|17884.9|17868.9|17877.2|17861.2|0
1723060910000|2024-08-07 20:01:50|17873.1|17857.1|17867.4|17851.4|17873.1|17857.1|17863.7|17847.7|0
1723060920000|2024-08-07 20:02:00|17867.6|17851.6|17866.6|17850.6|17869.7|17853.7|17866|17850|0
1723060930000|2024-08-07 20:02:10|17870.5|17854.5|17867.4|17851.4|17874.4|17858.4|17867.4|17851.4|0
1723060940000|2024-08-07 20:02:20|17868.1|17852.1|17862|17846|17868.1|17852.1|17862|17846|0
1723060950000|2024-08-07 20:02:30|17861.2|17845.2|17864|17848|17864|17848|17858.6|17842.6|0
1723060960000|2024-08-07 20:02:40|17858.4|17842.4|17865.1|17849.1|17867|17851|17858.4|17842.4|0
1723060970000|2024-08-07 20:02:50|17866|17850|17864|17848|17866|17850|17862.2|17846.2|0
1723060980000|2024-08-07 20:03:00|17862.5|17846.5|17869.7|17853.7|17869.7|17853.7|17860.5|17844.5|0
1723060990000|2024-08-07 20:03:10|17866.2|17850.2|17868.7|17852.7|17868.7|17852.7|17865.2|17849.2|0
1723061000000|2024-08-07 20:03:20|17867|17851|17865.7|17849.7|17867|17851|17862.1|17846.1|0
1723061010000|2024-08-07 20:03:30|17865.1|17849.1|17867|17851|17868.2|17852.2|17865.1|17849.1|0
1723061020000|2024-08-07 20:03:40|17866.7|17850.7|17868.6|17852.6|17869.1|17853.1|17866.7|17850.7|0
1723061030000|2024-08-07 20:03:50|17869|17853|17870.4|17854.4|17870.4|17854.4|17866.2|17850.2|0
1723061040000|2024-08-07 20:04:00|17871.1|17855.1|17866.2|17850.2|17871.1|17855.1|17866.2|17850.2|0
1723061050000|2024-08-07 20:04:10|17866.4|17850.4|17865.2|17849.2|17867|17851|17864.2|17848.2|0
1723061060000|2024-08-07 20:04:20|17865.4|17849.4|17865.2|17849.2|17866.5|17850.5|17865.2|17849.2|0
1723061070000|2024-08-07 20:04:30|17866.5|17850.5|17864|17848|17866.7|17850.7|17864|17848|0
1723061080000|2024-08-07 20:04:40|17864.5|17848.5|17861.5|17845.5|17864.7|17848.7|17861.2|17845.2|0
1723061090000|2024-08-07 20:04:50|17862.7|17846.7|17863.9|17847.9|17864.6|17848.6|17862.7|17846.7|0
1723061100000|2024-08-07 20:05:00|17864.6|17848.6|17873.1|17857.1|17873.2|17857.2|17864.6|17848.6|0
1723061110000|2024-08-07 20:05:10|17871.4|17855.4|17874.5|17858.5|17874.5|17858.5|17871|17855|0
1723061120000|2024-08-07 20:05:20|17875.2|17859.2|17878.6|17862.6|17878.6|17862.6|17874.2|17858.2|0
1723061130000|2024-08-07 20:05:30|17879.4|17863.4|17876.5|17860.5|17879.4|17863.4|17876.4|17860.4|0
1723061140000|2024-08-07 20:05:40|17875.9|17859.9|17876.9|17860.9|17877.4|17861.4|17875.4|17859.4|0
1723061150000|2024-08-07 20:05:50|17876.2|17860.2|17881|17865|17885.7|17869.7|17876.2|17860.2|0
1723061160000|2024-08-07 20:06:00|17878.4|17862.4|17880.2|17864.2|17881.4|17865.4|17877.7|17861.7|0
1723061170000|2024-08-07 20:06:10|17880.7|17864.7|17883.1|17867.1|17886|17870|17880.7|17864.7|0
1723061180000|2024-08-07 20:06:20|17882.6|17866.6|17885.7|17869.7|17885.7|17869.7|17882.6|17866.6|0
1723061190000|2024-08-07 20:06:30|17884|17868|17883.1|17867.1|17885.7|17869.7|17883.1|17867.1|0
1723061200000|2024-08-07 20:06:40|17882|17866|17884.9|17868.9|17885.6|17869.6|17882|17866|0
1723061210000|2024-08-07 20:06:50|17883.6|17867.6|17880.1|17864.1|17883.6|17867.6|17879.9|17863.9|0
1723061220000|2024-08-07 20:07:00|17878|17862|17878.7|17862.7|17881|17865|17878|17862|0
1723061230000|2024-08-07 20:07:10|17880.1|17864.1|17882.5|17866.5|17884.4|17868.4|17879.9|17863.9|0
1723061240000|2024-08-07 20:07:20|17882.6|17866.6|17884.5|17868.5|17885.7|17869.7|17882.6|17866.6|0
1723061250000|2024-08-07 20:07:30|17884.4|17868.4|17884.7|17868.7|17885.1|17869.1|17884.4|17868.4|0
1723061260000|2024-08-07 20:07:40|17884.4|17868.4|17884.5|17868.5|17885.1|17869.1|17884.4|17868.4|0
1723061270000|2024-08-07 20:07:50|17885.5|17869.5|17885.5|17869.5|17887.1|17871.1|17885.1|17869.1|0
1723061280000|2024-08-07 20:08:00|17884.7|17868.7|17885.7|17869.7|17886.2|17870.2|17882.6|17866.6|0
1723061290000|2024-08-07 20:08:10|17885.5|17869.5|17885.2|17869.2|17885.6|17869.6|17884.5|17868.5|0
1723061300000|2024-08-07 20:08:20|17885.1|17869.1|17886.1|17870.1|17886.6|17870.6|17884.6|17868.6|0
1723061310000|2024-08-07 20:08:30|17886|17870|17885.5|17869.5|17886.2|17870.2|17884.4|17868.4|0
1723061320000|2024-08-07 20:08:40|17884.7|17868.7|17883.4|17867.4|17884.7|17868.7|17883.4|17867.4|0
1723061330000|2024-08-07 20:08:50|17883.6|17867.6|17888.6|17872.6|17888.6|17872.6|17883.4|17867.4|0
1723061340000|2024-08-07 20:09:00|17888.9|17872.9|17893.2|17877.2|17893.5|17877.5|17888.9|17872.9|0
1723061350000|2024-08-07 20:09:10|17892.4|17876.4|17892.9|17876.9|17893.6|17877.6|17891.1|17875.1|0
1723061360000|2024-08-07 20:09:20|17893|17877|17892.7|17876.7|17893|17877|17892.4|17876.4|0
1723061370000|2024-08-07 20:09:30|17891.1|17875.1|17885.1|17869.1|17891.1|17875.1|17884.6|17868.6|0
1723061380000|2024-08-07 20:09:40|17884.7|17868.7|17886.6|17870.6|17887.7|17871.7|17884.2|17868.2|0
1723061390000|2024-08-07 20:09:50|17886.7|17870.7|17888|17872|17888.2|17872.2|17886.5|17870.5|0
1723061400000|2024-08-07 20:10:00|17887.4|17871.4|17887|17871|17889|17873|17887|17871|0
1723061410000|2024-08-07 20:10:10|17886.5|17870.5|17885.9|17869.9|17886.5|17870.5|17885.5|17869.5|0
1723061420000|2024-08-07 20:10:20|17887.4|17871.4|17889.9|17873.9|17889.9|17873.9|17885.5|17869.5|0
1723061430000|2024-08-07 20:10:30|17890|17874|17889|17873|17891.9|17875.9|17889|17873|0
1723061440000|2024-08-07 20:10:40|17889.2|17873.2|17891.6|17875.6|17891.6|17875.6|17889.2|17873.2|0
1723061450000|2024-08-07 20:10:50|17892.2|17876.2|17891.5|17875.5|17892.2|17876.2|17889.9|17873.9|0
1723061460000|2024-08-07 20:11:00|17890.6|17874.6|17891.5|17875.5|17891.9|17875.9|17890.1|17874.1|0
1723061470000|2024-08-07 20:11:10|17890.9|17874.9|17890|17874|17890.9|17874.9|17889.7|17873.7|0
1723061480000|2024-08-07 20:11:20|17889.9|17873.9|17890.9|17874.9|17890.9|17874.9|17889.9|17873.9|0
1723061490000|2024-08-07 20:11:30|17891.2|17875.2|17890.5|17874.5|17891.4|17875.4|17890|17874|0
1723061500000|2024-08-07 20:11:40|17891.1|17875.1|17888.5|17872.5|17891.1|17875.1|17887.6|17871.6|0
1723061510000|2024-08-07 20:11:50|17888.2|17872.2|17888.5|17872.5|17888.6|17872.6|17887.1|17871.1|0
1723061520000|2024-08-07 20:12:00|17888.6|17872.6|17888.9|17872.9|17888.9|17872.9|17887.2|17871.2|0
1723061530000|2024-08-07 20:12:10|17889.4|17873.4|17889.2|17873.2|17889.4|17873.4|17888.6|17872.6|0
1723061540000|2024-08-07 20:12:20|17889.6|17873.6|17890.5|17874.5|17891.1|17875.1|17889.6|17873.6|0
1723061550000|2024-08-07 20:12:30|17890.7|17874.7|17890.2|17874.2|17891.2|17875.2|17890.2|17874.2|0
1723061560000|2024-08-07 20:12:40|17890.6|17874.6|17890|17874|17890.6|17874.6|17890|17874|0
1723061570000|2024-08-07 20:12:50|17889.9|17873.9|17890.5|17874.5|17890.7|17874.7|17889.9|17873.9|0
1723061580000|2024-08-07 20:13:00|17890.7|17874.7|17890.6|17874.6|17891.2|17875.2|17890.5|17874.5|0
1723061590000|2024-08-07 20:13:10|17890|17874|17890.4|17874.4|17890.5|17874.5|17889.2|17873.2|0
1723061600000|2024-08-07 20:13:20|17890.7|17874.7|17890|17874|17891|17875|17889.1|17873.1|0
1723061610000|2024-08-07 20:13:30|17889.9|17873.9|17895.5|17879.5|17895.5|17879.5|17889.5|17873.5|0
1723061620000|2024-08-07 20:13:40|17894.1|17878.1|17895.4|17879.4|17897.5|17881.5|17893.9|17877.9|0
1723061630000|2024-08-07 20:13:50|17897.7|17881.7|17897.9|17881.9|17897.9|17881.9|17896|17880|0
1723061640000|2024-08-07 20:14:00|17898|17882|17897.1|17881.1|17898.9|17882.9|17896.9|17880.9|0
1723061650000|2024-08-07 20:14:10|17897.4|17881.4|17896.7|17880.7|17897.5|17881.5|17895.1|17879.1|0
1723061660000|2024-08-07 20:14:20|17896.4|17880.4|17897.7|17881.7|17897.7|17881.7|17895.9|17879.9|0
1723061670000|2024-08-07 20:14:30|17899.4|17883.4|17898.2|17882.2|17899.6|17883.6|17897.5|17881.5|0
1723061680000|2024-08-07 20:14:40|17898.9|17882.9|17894.2|17878.2|17899|17883|17894.2|17878.2|0
1723061690000|2024-08-07 20:14:50|17894.9|17878.9|17886|17870|17894.9|17878.9|17886|17870|0
1723061700000|2024-08-07 20:15:00|17885.9|17869.9|17889.2|17873.2|17889.7|17873.7|17885.9|17869.9|0
1723061710000|2024-08-07 20:15:10|17887.7|17871.7|17882.1|17866.1|17888.1|17872.1|17882.1|17866.1|0
1723061720000|2024-08-07 20:15:20|17883.1|17867.1|17883.6|17867.6|17884.6|17868.6|17883.1|17867.1|0
1723061730000|2024-08-07 20:15:30|17883.7|17867.7|17878.5|17862.5|17883.7|17867.7|17878.1|17862.1|0
1723061740000|2024-08-07 20:15:40|17877.7|17861.7|17873.5|17857.5|17877.7|17861.7|17872.5|17856.5|0
1723061750000|2024-08-07 20:15:50|17873.7|17857.7|17871.5|17855.5|17873.7|17857.7|17868.7|17852.7|0
1723061760000|2024-08-07 20:16:00|17873.1|17857.1|17871|17855|17873.1|17857.1|17869.6|17853.6|0
1723061770000|2024-08-07 20:16:10|17871.1|17855.1|17874.9|17858.9|17874.9|17858.9|17871.1|17855.1|0
1723061780000|2024-08-07 20:16:20|17875|17859|17876.2|17860.2|17878.4|17862.4|17874|17858|0
1723061790000|2024-08-07 20:16:30|17876|17860|17875.6|17859.6|17876.2|17860.2|17874.5|17858.5|0
1723061800000|2024-08-07 20:16:40|17875.1|17859.1|17873.7|17857.7|17875.1|17859.1|17872.5|17856.5|0
1723061810000|2024-08-07 20:16:50|17872.7|17856.7|17872|17856|17872.7|17856.7|17869.2|17853.2|0
1723061820000|2024-08-07 20:17:00|17873.5|17857.5|17874.9|17858.9|17875|17859|17872.7|17856.7|0
1723061830000|2024-08-07 20:17:10|17875.6|17859.6|17877.1|17861.1|17877.1|17861.1|17873.4|17857.4|0
1723061840000|2024-08-07 20:17:20|17877.5|17861.5|17882.7|17866.7|17882.7|17866.7|17877.5|17861.5|0
1723061850000|2024-08-07 20:17:30|17882.5|17866.5|17881.7|17865.7|17885.5|17869.5|17881.7|17865.7|0
1723061860000|2024-08-07 20:17:40|17881.2|17865.2|17883.5|17867.5|17883.5|17867.5|17881.2|17865.2|0
1723061870000|2024-08-07 20:17:50|17883.2|17867.2|17881|17865|17883.5|17867.5|17880.7|17864.7|0
1723061880000|2024-08-07 20:18:00|17880.5|17864.5|17881.6|17865.6|17882|17866|17880.2|17864.2|0
1723061890000|2024-08-07 20:18:10|17881.9|17865.9|17879.1|17863.1|17883.2|17867.2|17879.1|17863.1|0
1723061900000|2024-08-07 20:18:20|17881.5|17865.5|17878.1|17862.1|17881.5|17865.5|17878.1|17862.1|0
1723061910000|2024-08-07 20:18:30|17878.5|17862.5|17877.7|17861.7|17879.4|17863.4|17877.5|17861.5|0
1723061920000|2024-08-07 20:18:40|17877.6|17861.6|17874.6|17858.6|17877.6|17861.6|17874.6|17858.6|0
1723061930000|2024-08-07 20:18:50|17874.2|17858.2|17869.5|17853.5|17874.5|17858.5|17869.5|17853.5|0
1723061940000|2024-08-07 20:19:00|17868.6|17852.6|17866.5|17850.5|17868.6|17852.6|17866.5|17850.5|0
1723061950000|2024-08-07 20:19:10|17867.4|17851.4|17869.7|17853.7|17870.2|17854.2|17865.9|17849.9|0
1723061960000|2024-08-07 20:19:20|17870.2|17854.2|17869.2|17853.2|17870.4|17854.4|17868.7|17852.7|0
1723061970000|2024-08-07 20:19:30|17869.4|17853.4|17871.5|17855.5|17871.7|17855.7|17869.2|17853.2|0
1723061980000|2024-08-07 20:19:40|17872.1|17856.1|17871.2|17855.2|17872.9|17856.9|17870.6|17854.6|0
1723061990000|2024-08-07 20:19:50|17871.9|17855.9|17872.1|17856.1|17872.6|17856.6|17871.5|17855.5|0
1723062000000|2024-08-07 20:20:00|17872.9|17856.9|17868.9|17852.9|17874.2|17858.2|17868.9|17852.9|0
1723062010000|2024-08-07 20:20:10|17867.9|17851.9|17864.7|17848.7|17867.9|17851.9|17864.7|17848.7|0
1723062020000|2024-08-07 20:20:20|17864.6|17848.6|17867.9|17851.9|17868.1|17852.1|17864.5|17848.5|0
1723062030000|2024-08-07 20:20:30|17867.1|17851.1|17866.6|17850.6|17868|17852|17866.4|17850.4|0
1723062040000|2024-08-07 20:20:40|17866.9|17850.9|17865.2|17849.2|17867|17851|17865|17849|0
1723062050000|2024-08-07 20:20:50|17864.4|17848.4|17859.7|17843.7|17864.4|17848.4|17859.7|17843.7|0
1723062060000|2024-08-07 20:21:00|17859.5|17843.5|17857.7|17841.7|17861.1|17845.1|17857.7|17841.7|0
1723062070000|2024-08-07 20:21:10|17857|17841|17861.7|17845.7|17862.7|17846.7|17856|17840|0
1723062080000|2024-08-07 20:21:20|17862.2|17846.2|17862.5|17846.5|17862.7|17846.7|17861|17845|0
1723062090000|2024-08-07 20:21:30|17862|17846|17861.9|17845.9|17863.6|17847.6|17861.9|17845.9|0
1723062100000|2024-08-07 20:21:40|17860.7|17844.7|17857.2|17841.2|17860.7|17844.7|17857.2|17841.2|0
1723062110000|2024-08-07 20:21:50|17857.4|17841.4|17854.7|17838.7|17859.2|17843.2|17854.5|17838.5|0
1723062120000|2024-08-07 20:22:00|17855.5|17839.5|17846.2|17830.2|17855.5|17839.5|17846.2|17830.2|0
1723062130000|2024-08-07 20:22:10|17842.9|17826.9|17843.4|17827.4|17846.4|17830.4|17838.4|17822.4|0
1723062140000|2024-08-07 20:22:20|17846.5|17830.5|17842|17826|17846.9|17830.9|17842|17826|0
1723062150000|2024-08-07 20:22:30|17842.1|17826.1|17839.7|17823.7|17844|17828|17839.7|17823.7|0
1723062160000|2024-08-07 20:22:40|17837.9|17821.9|17824.6|17808.6|17837.9|17821.9|17822.1|17806.1|0
1723062170000|2024-08-07 20:22:50|17827.2|17811.2|17827.5|17811.5|17827.5|17811.5|17822.9|17806.9|0
1723062180000|2024-08-07 20:23:00|17829.4|17813.4|17816.9|17800.9|17830.1|17814.1|17816.9|17800.9|0
1723062190000|2024-08-07 20:23:10|17816.6|17800.6|17815.4|17799.4|17820.5|17804.5|17815.4|17799.4|0
1723062200000|2024-08-07 20:23:20|17813.6|17797.6|17811.2|17795.2|17819.5|17803.5|17811.2|17795.2|0
1723062210000|2024-08-07 20:23:30|17813.6|17797.6|17809.7|17793.7|17817.4|17801.4|17809.7|17793.7|0
1723062220000|2024-08-07 20:23:40|17810.5|17794.5|17813.1|17797.1|17818|17802|17810|17794|0
1723062230000|2024-08-07 20:23:50|17813.9|17797.9|17814.4|17798.4|17815.6|17799.6|17812|17796|0
1723062240000|2024-08-07 20:24:00|17813.2|17797.2|17821.9|17805.9|17822.4|17806.4|17812.1|17796.1|0
1723062250000|2024-08-07 20:24:10|17822.4|17806.4|17821.7|17805.7|17825.2|17809.2|17821.7|17805.7|0
1723062260000|2024-08-07 20:24:20|17822.9|17806.9|17821.9|17805.9|17824.5|17808.5|17821.9|17805.9|0
1723062270000|2024-08-07 20:24:30|17821.7|17805.7|17822.1|17806.1|17826.2|17810.2|17819.9|17803.9|0
1723062280000|2024-08-07 20:24:40|17821.9|17805.9|17815.2|17799.2|17821.9|17805.9|17815.2|17799.2|0
1723062290000|2024-08-07 20:24:50|17814.9|17798.9|17817.2|17801.2|17817.2|17801.2|17814.6|17798.6|0
1723062300000|2024-08-07 20:25:00|17815.7|17799.7|17810.7|17794.7|17816.9|17800.9|17810.5|17794.5|0
1723062310000|2024-08-07 20:25:10|17808.7|17792.7|17815.6|17799.6|17815.6|17799.6|17808.7|17792.7|0
1723062320000|2024-08-07 20:25:20|17817.9|17801.9|17815.2|17799.2|17817.9|17801.9|17815.1|17799.1|0
1723062330000|2024-08-07 20:25:30|17815.4|17799.4|17818.4|17802.4|17819.4|17803.4|17814.2|17798.2|0
1723062340000|2024-08-07 20:25:40|17817.9|17801.9|17817.7|17801.7|17819.1|17803.1|17816.9|17800.9|0
1723062350000|2024-08-07 20:25:50|17816.6|17800.6|17818|17802|17818.9|17802.9|17816.5|17800.5|0
1723062360000|2024-08-07 20:26:00|17817.5|17801.5|17814.4|17798.4|17817.5|17801.5|17812.4|17796.4|0
1723062370000|2024-08-07 20:26:10|17814.7|17798.7|17816|17800|17818.2|17802.2|17813.4|17797.4|0
1723062380000|2024-08-07 20:26:20|17814.5|17798.5|17814.6|17798.6|17815.2|17799.2|17812.2|17796.2|0
1723062390000|2024-08-07 20:26:30|17814.5|17798.5|17815.9|17799.9|17816.1|17800.1|17814.5|17798.5|0
1723062400000|2024-08-07 20:26:40|17814.7|17798.7|17818.7|17802.7|17819.5|17803.5|17814.6|17798.6|0
1723062410000|2024-08-07 20:26:50|17818.1|17802.1|17817.9|17801.9|17819.9|17803.9|17815.9|17799.9|0
1723062420000|2024-08-07 20:27:00|17818|17802|17813.7|17797.7|17819.6|17803.6|17813.7|17797.7|0
1723062430000|2024-08-07 20:27:10|17814.9|17798.9|17815|17799|17815.7|17799.7|17813|17797|0
1723062440000|2024-08-07 20:27:20|17814.9|17798.9|17813.4|17797.4|17815.2|17799.2|17813.4|17797.4|0
1723062450000|2024-08-07 20:27:30|17813.6|17797.6|17809.9|17793.9|17814|17798|17809.9|17793.9|0
1723062460000|2024-08-07 20:27:40|17804.9|17788.9|17793|17777|17805.5|17789.5|17793|17777|0
1723062470000|2024-08-07 20:27:50|17790.7|17774.7|17789.9|17773.9|17795.9|17779.9|17789.1|17773.1|0
1723062480000|2024-08-07 20:28:00|17785.5|17769.5|17800.1|17784.1|17800.1|17784.1|17785.5|17769.5|0
1723062490000|2024-08-07 20:28:10|17802|17786|17801.4|17785.4|17804|17788|17801.4|17785.4|0
1723062500000|2024-08-07 20:28:20|17800.2|17784.2|17794.6|17778.6|17800.2|17784.2|17792.2|17776.2|0
1723062510000|2024-08-07 20:28:30|17795.2|17779.2|17792.6|17776.6|17795.2|17779.2|17791.5|17775.5|0
1723062520000|2024-08-07 20:28:40|17792.7|17776.7|17789.9|17773.9|17792.7|17776.7|17786.6|17770.6|0
1723062530000|2024-08-07 20:28:50|17790|17774|17795|17779|17795|17779|17790|17774|0
1723062540000|2024-08-07 20:29:00|17795.4|17779.4|17808.5|17792.5|17808.9|17792.9|17795.4|17779.4|0
1723062550000|2024-08-07 20:29:10|17809.4|17793.4|17808|17792|17810.1|17794.1|17806.1|17790.1|0
1723062560000|2024-08-07 20:29:20|17806.7|17790.7|17803.6|17787.6|17806.7|17790.7|17802.9|17786.9|0
1723062570000|2024-08-07 20:29:30|17804.1|17788.1|17805.6|17789.6|17806.4|17790.4|17803.6|17787.6|0
1723062580000|2024-08-07 20:29:40|17806.1|17790.1|17804|17788|17806.5|17790.5|17802.2|17786.2|0
1723062590000|2024-08-07 20:29:50|17805.1|17789.1|17806.7|17790.7|17807.2|17791.2|17804.2|17788.2|0
1723062600000|2024-08-07 20:30:00|17806.6|17790.6|17807.1|17791.1|17807.5|17791.5|17804.6|17788.6|0
1723062610000|2024-08-07 20:30:10|17807|17791|17811.4|17795.4|17811.4|17795.4|17805.2|17789.2|0
1723062620000|2024-08-07 20:30:20|17812.9|17796.9|17816.5|17800.5|17817.4|17801.4|17811.9|17795.9|0
1723062630000|2024-08-07 20:30:30|17815.9|17799.9|17816.9|17800.9|17816.9|17800.9|17813.2|17797.2|0
1723062640000|2024-08-07 20:30:40|17817.1|17801.1|17816.9|17800.9|17818.2|17802.2|17815.6|17799.6|0
1723062650000|2024-08-07 20:30:50|17818.5|17802.5|17818.1|17802.1|17819.6|17803.6|17818.1|17802.1|0
1723062660000|2024-08-07 20:31:00|17818.2|17802.2|17819.5|17803.5|17819.5|17803.5|17815.9|17799.9|0
1723062670000|2024-08-07 20:31:10|17818.2|17802.2|17819.9|17803.9|17819.9|17803.9|17817.9|17801.9|0
1723062680000|2024-08-07 20:31:20|17820|17804|17815.7|17799.7|17823.7|17807.7|17815.7|17799.7|0
1723062690000|2024-08-07 20:31:30|17815.6|17799.6|17815.5|17799.5|17817|17801|17815.5|17799.5|0
1723062700000|2024-08-07 20:31:40|17815.9|17799.9|17814.2|17798.2|17816.6|17800.6|17811.6|17795.6|0
1723062710000|2024-08-07 20:31:50|17814.9|17798.9|17814.1|17798.1|17816.6|17800.6|17813.9|17797.9|0
1723062720000|2024-08-07 20:32:00|17813.4|17797.4|17813.9|17797.9|17815.9|17799.9|17813.4|17797.4|0
1723062730000|2024-08-07 20:32:10|17810.9|17794.9|17811.5|17795.5|17812.4|17796.4|17810.5|17794.5|0
1723062740000|2024-08-07 20:32:20|17811.7|17795.7|17804.2|17788.2|17811.7|17795.7|17804.2|17788.2|0
1723062750000|2024-08-07 20:32:30|17803.9|17787.9|17799.5|17783.5|17803.9|17787.9|17799.5|17783.5|0
1723062760000|2024-08-07 20:32:40|17799.7|17783.7|17800.2|17784.2|17800.2|17784.2|17798.9|17782.9|0
1723062770000|2024-08-07 20:32:50|17801.1|17785.1|17803.1|17787.1|17804.5|17788.5|17801.1|17785.1|0
1723062780000|2024-08-07 20:33:00|17803.4|17787.4|17803.6|17787.6|17806.1|17790.1|17801.6|17785.6|0
1723062790000|2024-08-07 20:33:10|17803.2|17787.2|17800.9|17784.9|17803.6|17787.6|17800.9|17784.9|0
1723062800000|2024-08-07 20:33:20|17802.4|17786.4|17802.9|17786.9|17803.6|17787.6|17801.4|17785.4|0
1723062810000|2024-08-07 20:33:30|17803.5|17787.5|17804.7|17788.7|17805.1|17789.1|17803.5|17787.5|0
1723062820000|2024-08-07 20:33:40|17805.4|17789.4|17805.2|17789.2|17806.4|17790.4|17805.2|17789.2|0
1723062830000|2024-08-07 20:33:50|17805.4|17789.4|17806.5|17790.5|17807.4|17791.4|17805.4|17789.4|0
1723062840000|2024-08-07 20:34:00|17806.6|17790.6|17809|17793|17809|17793|17804.5|17788.5|0
1723062850000|2024-08-07 20:34:10|17809.5|17793.5|17812.7|17796.7|17812.7|17796.7|17809.2|17793.2|0
1723062860000|2024-08-07 20:34:20|17812|17796|17812.7|17796.7|17812.9|17796.9|17811.7|17795.7|0
1723062870000|2024-08-07 20:34:30|17813.2|17797.2|17813.7|17797.7|17814.2|17798.2|17812.4|17796.4|0
1723062880000|2024-08-07 20:34:40|17813.9|17797.9|17812.7|17796.7|17814.1|17798.1|17811.5|17795.5|0
1723062890000|2024-08-07 20:34:50|17812.5|17796.5|17809.4|17793.4|17813.5|17797.5|17809.2|17793.2|0
1723062900000|2024-08-07 20:35:00|17809.5|17793.5|17814.6|17798.6|17815.9|17799.9|17809.5|17793.5|0
1723062910000|2024-08-07 20:35:10|17815.7|17799.7|17819.2|17803.2|17819.9|17803.9|17815.7|17799.7|0
1723062920000|2024-08-07 20:35:20|17818.6|17802.6|17822.2|17806.2|17822.2|17806.2|17818.6|17802.6|0
1723062930000|2024-08-07 20:35:30|17823.6|17807.6|17820.9|17804.9|17823.6|17807.6|17819.4|17803.4|0
1723062940000|2024-08-07 20:35:40|17821.2|17805.2|17824|17808|17824|17808|17821.2|17805.2|0
1723062950000|2024-08-07 20:35:50|17824.1|17808.1|17823|17807|17824.6|17808.6|17822.6|17806.6|0
1723062960000|2024-08-07 20:36:00|17822.2|17806.2|17818.4|17802.4|17822.2|17806.2|17817|17801|0
1723062970000|2024-08-07 20:36:10|17819.1|17803.1|17816.9|17800.9|17819.4|17803.4|17816.9|17800.9|0
1723062980000|2024-08-07 20:36:20|17817.4|17801.4|17816.2|17800.2|17818.4|17802.4|17816.2|17800.2|0
1723062990000|2024-08-07 20:36:30|17815.9|17799.9|17818|17802|17818.2|17802.2|17814.1|17798.1|0
1723063000000|2024-08-07 20:36:40|17818.4|17802.4|17818.7|17802.7|17819.6|17803.6|17818.1|17802.1|0
1723063010000|2024-08-07 20:36:50|17820.1|17804.1|17822.2|17806.2|17822.2|17806.2|17818.9|17802.9|0
1723063020000|2024-08-07 20:37:00|17822.1|17806.1|17821.9|17805.9|17822.6|17806.6|17821.4|17805.4|0
1723063030000|2024-08-07 20:37:10|17822|17806|17822|17806|17822.9|17806.9|17821.7|17805.7|0
1723063040000|2024-08-07 20:37:20|17820.7|17804.7|17820.6|17804.6|17823.5|17807.5|17820.6|17804.6|0
1723063050000|2024-08-07 20:37:30|17821|17805|17823.6|17807.6|17823.6|17807.6|17820.1|17804.1|0
1723063060000|2024-08-07 20:37:40|17824.4|17808.4|17822.2|17806.2|17824.5|17808.5|17822.1|17806.1|0
1723063070000|2024-08-07 20:37:50|17822.1|17806.1|17822|17806|17822.6|17806.6|17821.6|17805.6|0
1723063080000|2024-08-07 20:38:00|17821.6|17805.6|17822.7|17806.7|17822.7|17806.7|17821.4|17805.4|0
1723063090000|2024-08-07 20:38:10|17821.1|17805.1|17823.2|17807.2|17824.9|17808.9|17821.1|17805.1|0
1723063100000|2024-08-07 20:38:20|17822.6|17806.6|17825.9|17809.9|17825.9|17809.9|17822.2|17806.2|0
1723063110000|2024-08-07 20:38:30|17824.9|17808.9|17824.9|17808.9|17826.1|17810.1|17824.6|17808.6|0
1723063120000|2024-08-07 20:38:40|17823.4|17807.4|17821.1|17805.1|17825.5|17809.5|17821.1|17805.1|0
1723063130000|2024-08-07 20:38:50|17821.9|17805.9|17822.9|17806.9|17822.9|17806.9|17820.5|17804.5|0
1723063140000|2024-08-07 20:39:00|17823|17807|17823.9|17807.9|17823.9|17807.9|17821.4|17805.4|0
1723063150000|2024-08-07 20:39:10|17824.4|17808.4|17824.5|17808.5|17826.1|17810.1|17824.4|17808.4|0
1723063160000|2024-08-07 20:39:20|17824.9|17808.9|17825.9|17809.9|17825.9|17809.9|17824.9|17808.9|0
1723063170000|2024-08-07 20:39:30|17825.7|17809.7|17827|17811|17827|17811|17825.5|17809.5|0
1723063180000|2024-08-07 20:39:40|17826.4|17810.4|17826.1|17810.1|17826.4|17810.4|17825.9|17809.9|0
1723063190000|2024-08-07 20:39:50|17826.2|17810.2|17826.2|17810.2|17827.4|17811.4|17826.2|17810.2|0
1723063200000|2024-08-07 20:40:00|17828.6|17812.6|17825.5|17809.5|17830.9|17814.9|17825.5|17809.5|0
1723063210000|2024-08-07 20:40:10|17827.4|17811.4|17826.1|17810.1|17827.4|17811.4|17825.5|17809.5|0
1723063220000|2024-08-07 20:40:20|17827|17811|17827.9|17811.9|17828.4|17812.4|17827|17811|0
1723063230000|2024-08-07 20:40:30|17826.9|17810.9|17825|17809|17826.9|17810.9|17825|17809|0
1723063240000|2024-08-07 20:40:40|17824.1|17808.1|17819.7|17803.7|17824.9|17808.9|17819.7|17803.7|0
1723063250000|2024-08-07 20:40:50|17820.7|17804.7|17820.6|17804.6|17820.7|17804.7|17819.5|17803.5|0
1723063260000|2024-08-07 20:41:00|17819.4|17803.4|17820.4|17804.4|17820.4|17804.4|17819.4|17803.4|0
1723063270000|2024-08-07 20:41:10|17819.5|17803.5|17818.1|17802.1|17819.5|17803.5|17817.4|17801.4|0
1723063280000|2024-08-07 20:41:20|17818|17802|17817|17801|17818|17802|17817|17801|0
1723063290000|2024-08-07 20:41:30|17816.5|17800.5|17816.4|17800.4|17817.1|17801.1|17813.9|17797.9|0
1723063300000|2024-08-07 20:41:40|17816.9|17800.9|17815.6|17799.6|17816.9|17800.9|17813.7|17797.7|0
1723063310000|2024-08-07 20:41:50|17815.7|17799.7|17811.4|17795.4|17815.7|17799.7|17810.9|17794.9|0
1723063320000|2024-08-07 20:42:00|17811.6|17795.6|17810.1|17794.1|17811.6|17795.6|17809|17793|0
1723063330000|2024-08-07 20:42:10|17810|17794|17811.9|17795.9|17813|17797|17808.1|17792.1|0
1723063340000|2024-08-07 20:42:20|17812.6|17796.6|17811.4|17795.4|17812.6|17796.6|17810.6|17794.6|0
1723063350000|2024-08-07 20:42:30|17811.1|17795.1|17809.4|17793.4|17811.9|17795.9|17809.4|17793.4|0
1723063360000|2024-08-07 20:42:40|17809.2|17793.2|17811.2|17795.2|17811.2|17795.2|17809.2|17793.2|0
1723063370000|2024-08-07 20:42:50|17811.4|17795.4|17810.4|17794.4|17811.5|17795.5|17810.2|17794.2|0
1723063380000|2024-08-07 20:43:00|17810.7|17794.7|17808|17792|17811.6|17795.6|17808|17792|0
1723063390000|2024-08-07 20:43:10|17807.7|17791.7|17805.4|17789.4|17807.7|17791.7|17804.7|17788.7|0
1723063400000|2024-08-07 20:43:20|17805.6|17789.6|17805.9|17789.9|17806.5|17790.5|17805.5|17789.5|0
1723063410000|2024-08-07 20:43:30|17806|17790|17805.2|17789.2|17806|17790|17805|17789|0
1723063420000|2024-08-07 20:43:40|17805.5|17789.5|17806.1|17790.1|17806.1|17790.1|17804.1|17788.1|0
1723063430000|2024-08-07 20:43:50|17806.2|17790.2|17807.4|17791.4|17807.4|17791.4|17805.5|17789.5|0
1723063440000|2024-08-07 20:44:00|17808.9|17792.9|17812.4|17796.4|17815.5|17799.5|17808.9|17792.9|0
1723063450000|2024-08-07 20:44:10|17812|17796|17810.9|17794.9|17812|17796|17809.4|17793.4|0
1723063460000|2024-08-07 20:44:20|17810.6|17794.6|17807.5|17791.5|17810.7|17794.7|17807.5|17791.5|0
1723063470000|2024-08-07 20:44:30|17807.7|17791.7|17808.5|17792.5|17808.6|17792.6|17806.9|17790.9|0
1723063480000|2024-08-07 20:44:40|17808.4|17792.4|17805.6|17789.6|17808.4|17792.4|17804.1|17788.1|0
1723063490000|2024-08-07 20:44:50|17805.9|17789.9|17803.4|17787.4|17805.9|17789.9|17803.4|17787.4|0
1723063500000|2024-08-07 20:45:00|17803|17787|17804.9|17788.9|17806.4|17790.4|17802.4|17786.4|0
1723063510000|2024-08-07 20:45:10|17804.7|17788.7|17804.2|17788.2|17805.2|17789.2|17804.2|17788.2|0
1723063520000|2024-08-07 20:45:20|17804.6|17788.6|17807.2|17791.2|17807.7|17791.7|17804.6|17788.6|0
1723063530000|2024-08-07 20:45:30|17807.4|17791.4|17807.9|17791.9|17807.9|17791.9|17806.7|17790.7|0
1723063540000|2024-08-07 20:45:40|17807.6|17791.6|17805.7|17789.7|17807.6|17791.6|17805.1|17789.1|0
1723063550000|2024-08-07 20:45:50|17805.4|17789.4|17799.2|17783.2|17805.4|17789.4|17799.1|17783.1|0
1723063560000|2024-08-07 20:46:00|17798.6|17782.6|17800.4|17784.4|17800.5|17784.5|17797.9|17781.9|0
1723063570000|2024-08-07 20:46:10|17800.2|17784.2|17800|17784|17800.9|17784.9|17799.7|17783.7|0
1723063580000|2024-08-07 20:46:20|17800.1|17784.1|17796.9|17780.9|17800.4|17784.4|17796.7|17780.7|0
1723063590000|2024-08-07 20:46:30|17797|17781|17797.1|17781.1|17798.9|17782.9|17797|17781|0
1723063600000|2024-08-07 20:46:40|17796.4|17780.4|17794.2|17778.2|17796.4|17780.4|17794|17778|0
1723063610000|2024-08-07 20:46:50|17794.1|17778.1|17794.9|17778.9|17796|17780|17794.1|17778.1|0
1723063620000|2024-08-07 20:47:00|17794.4|17778.4|17799.6|17783.6|17800.1|17784.1|17794.4|17778.4|0
1723063630000|2024-08-07 20:47:10|17800.7|17784.7|17799.4|17783.4|17800.7|17784.7|17799.1|17783.1|0
1723063640000|2024-08-07 20:47:20|17799.7|17783.7|17797.6|17781.6|17799.7|17783.7|17797.1|17781.1|0
1723063650000|2024-08-07 20:47:30|17797.1|17781.1|17796.6|17780.6|17797.7|17781.7|17796.6|17780.6|0
1723063660000|2024-08-07 20:47:40|17796.7|17780.7|17800.7|17784.7|17800.7|17784.7|17796.7|17780.7|0
1723063670000|2024-08-07 20:47:50|17800.4|17784.4|17800.2|17784.2|17800.9|17784.9|17800.1|17784.1|0
1723063680000|2024-08-07 20:48:00|17802.1|17786.1|17794.2|17778.2|17802.1|17786.1|17794.2|17778.2|0
1723063690000|2024-08-07 20:48:10|17794.1|17778.1|17792.7|17776.7|17796.2|17780.2|17789.6|17773.6|0
1723063700000|2024-08-07 20:48:20|17793.1|17777.1|17789.5|17773.5|17793.1|17777.1|17789.5|17773.5|0
1723063710000|2024-08-07 20:48:30|17789.7|17773.7|17787.2|17771.2|17790.4|17774.4|17787.2|17771.2|0
1723063720000|2024-08-07 20:48:40|17787.5|17771.5|17790|17774|17790|17774|17787.5|17771.5|0
1723063730000|2024-08-07 20:48:50|17789.4|17773.4|17788.1|17772.1|17791.4|17775.4|17787.9|17771.9|0
1723063740000|2024-08-07 20:49:00|17789.4|17773.4|17790|17774|17791.2|17775.2|17788.5|17772.5|0
1723063750000|2024-08-07 20:49:10|17786.7|17770.7|17782.2|17766.2|17786.7|17770.7|17781.7|17765.7|0
1723063760000|2024-08-07 20:49:20|17782.9|17766.9|17783.9|17767.9|17786.9|17770.9|17782.9|17766.9|0
1723063770000|2024-08-07 20:49:30|17783.5|17767.5|17782.2|17766.2|17784.1|17768.1|17781.9|17765.9|0
1723063780000|2024-08-07 20:49:40|17783.4|17767.4|17783.4|17767.4|17783.9|17767.9|17782.7|17766.7|0
1723063790000|2024-08-07 20:49:50|17783.2|17767.2|17783.2|17767.2|17783.5|17767.5|17782.4|17766.4|0
1723063800000|2024-08-07 20:50:00|17782.5|17766.5|17779.5|17763.5|17782.5|17766.5|17778.5|17762.5|0
1723063810000|2024-08-07 20:50:10|17779.2|17763.2|17781.9|17765.9|17782.1|17766.1|17779.2|17763.2|0
1723063820000|2024-08-07 20:50:20|17782.5|17766.5|17781.6|17765.6|17783.6|17767.6|17781.6|17765.6|0
1723063830000|2024-08-07 20:50:30|17781.7|17765.7|17781.1|17765.1|17781.7|17765.7|17780.5|17764.5|0
1723063840000|2024-08-07 20:50:40|17782.4|17766.4|17786.4|17770.4|17786.4|17770.4|17781.7|17765.7|0
1723063850000|2024-08-07 20:50:50|17787.5|17771.5|17785|17769|17787.5|17771.5|17782.6|17766.6|0
1723063860000|2024-08-07 20:51:00|17785.9|17769.9|17786.1|17770.1|17787.1|17771.1|17785.6|17769.6|0
1723063870000|2024-08-07 20:51:10|17785.9|17769.9|17780.9|17764.9|17788.4|17772.4|17779.9|17763.9|0
1723063880000|2024-08-07 20:51:20|17781.4|17765.4|17785.2|17769.2|17785.6|17769.6|17781.2|17765.2|0
1723063890000|2024-08-07 20:51:30|17783.4|17767.4|17778.7|17762.7|17784.9|17768.9|17778.6|17762.6|0
1723063900000|2024-08-07 20:51:40|17778.9|17762.9|17780.1|17764.1|17780.1|17764.1|17777.2|17761.2|0
1723063910000|2024-08-07 20:51:50|17779.9|17763.9|17780.4|17764.4|17780.9|17764.9|17779.4|17763.4|0
1723063920000|2024-08-07 20:52:00|17780.7|17764.7|17783.1|17767.1|17783.6|17767.6|17780.7|17764.7|0
1723063930000|2024-08-07 20:52:10|17782.9|17766.9|17780.4|17764.4|17782.9|17766.9|17780|17764|0
1723063940000|2024-08-07 20:52:20|17779.6|17763.6|17778.5|17762.5|17780|17764|17778.5|17762.5|0
1723063950000|2024-08-07 20:52:30|17777.5|17761.5|17776.9|17760.9|17778.9|17762.9|17776.9|17760.9|0
1723063960000|2024-08-07 20:52:40|17775.4|17759.4|17775.7|17759.7|17777.1|17761.1|17775.4|17759.4|0
1723063970000|2024-08-07 20:52:50|17775.6|17759.6|17778.4|17762.4|17779.2|17763.2|17774|17758|0
1723063980000|2024-08-07 20:53:00|17778|17762|17777.7|17761.7|17779.6|17763.6|17777.7|17761.7|0
1723063990000|2024-08-07 20:53:10|17777.4|17761.4|17778|17762|17778.5|17762.5|17777.1|17761.1|0
1723064000000|2024-08-07 20:53:20|17778.4|17762.4|17779|17763|17779|17763|17778.4|17762.4|0
1723064010000|2024-08-07 20:53:30|17778.4|17762.4|17779.4|17763.4|17779.4|17763.4|17777.7|17761.7|0
1723064020000|2024-08-07 20:53:40|17778.7|17762.7|17778.5|17762.5|17779.1|17763.1|17778.5|17762.5|0
1723064030000|2024-08-07 20:53:50|17778.2|17762.2|17779|17763|17779.1|17763.1|17778.2|17762.2|0
1723064040000|2024-08-07 20:54:00|17778.4|17762.4|17779.6|17763.6|17780.1|17764.1|17778.4|17762.4|0
1723064050000|2024-08-07 20:54:10|17780.2|17764.2|17779|17763|17780.2|17764.2|17779|17763|0
1723064060000|2024-08-07 20:54:20|17777.6|17761.6|17772|17756|17777.9|17761.9|17771.7|17755.7|0
1723064070000|2024-08-07 20:54:30|17771.9|17755.9|17773.7|17757.7|17773.7|17757.7|17771.1|17755.1|0
1723064080000|2024-08-07 20:54:40|17772.9|17756.9|17768.6|17752.6|17772.9|17756.9|17768.6|17752.6|0
1723064090000|2024-08-07 20:54:50|17768.9|17752.9|17771.1|17755.1|17771.1|17755.1|17768.7|17752.7|0
1723064100000|2024-08-07 20:55:00|17771.2|17755.2|17768.7|17752.7|17771.2|17755.2|17767.4|17751.4|0
1723064110000|2024-08-07 20:55:10|17768.9|17752.9|17765.6|17749.6|17768.9|17752.9|17764.9|17748.9|0
1723064120000|2024-08-07 20:55:20|17767.1|17751.1|17766|17750|17767.1|17751.1|17765|17749|0
1723064130000|2024-08-07 20:55:30|17765.9|17749.9|17757.1|17741.1|17765.9|17749.9|17757.1|17741.1|0
1723064140000|2024-08-07 20:55:40|17757.4|17741.4|17759.4|17743.4|17763.1|17747.1|17756.4|17740.4|0
1723064150000|2024-08-07 20:55:50|17760|17744|17762.7|17746.7|17763.7|17747.7|17760|17744|0
1723064160000|2024-08-07 20:56:00|17762.1|17746.1|17764.7|17748.7|17764.7|17748.7|17762.1|17746.1|0
1723064170000|2024-08-07 20:56:10|17763.7|17747.7|17760.5|17744.5|17763.7|17747.7|17760.5|17744.5|0
1723064180000|2024-08-07 20:56:20|17760.2|17744.2|17760.2|17744.2|17761.6|17745.6|17760.2|17744.2|0
1723064190000|2024-08-07 20:56:30|17760.1|17744.1|17755.7|17739.7|17760.6|17744.6|17755.7|17739.7|0
1723064200000|2024-08-07 20:56:40|17755.9|17739.9|17759.7|17743.7|17759.7|17743.7|17755.7|17739.7|0
1723064210000|2024-08-07 20:56:50|17759.6|17743.6|17754.9|17738.9|17759.6|17743.6|17754.2|17738.2|0
1723064220000|2024-08-07 20:57:00|17754.6|17738.6|17755.6|17739.6|17755.7|17739.7|17754.6|17738.6|0
1723064230000|2024-08-07 20:57:10|17755|17739|17754.4|17738.4|17755|17739|17753.9|17737.9|0
1723064240000|2024-08-07 20:57:20|17754.9|17738.9|17752.7|17736.7|17754.9|17738.9|17752.7|17736.7|0
1723064250000|2024-08-07 20:57:30|17752.4|17736.4|17754.6|17738.6|17754.6|17738.6|17752.4|17736.4|0
1723064260000|2024-08-07 20:57:40|17739.1|17723.1|17745.4|17729.4|17747.9|17731.9|17739.1|17723.1|0
1723064270000|2024-08-07 20:57:50|17745.5|17729.5|17741.9|17725.9|17745.9|17729.9|17740.7|17724.7|0
1723064280000|2024-08-07 20:58:00|17742|17726|17753.5|17737.5|17753.5|17737.5|17742|17726|0
1723064290000|2024-08-07 20:58:10|17752|17736|17753.4|17737.4|17754|17738|17752|17736|0
1723064300000|2024-08-07 20:58:20|17753.9|17737.9|17753.4|17737.4|17753.9|17737.9|17752.9|17736.9|0
1723064310000|2024-08-07 20:58:30|17752.9|17736.9|17751.7|17735.7|17754.1|17738.1|17751.7|17735.7|0
1723064320000|2024-08-07 20:58:40|17752|17736|17752.7|17736.7|17752.7|17736.7|17752|17736|0
1723064330000|2024-08-07 20:58:50|17753|17737|17756.4|17740.4|17756.4|17740.4|17752.9|17736.9|0
1723064340000|2024-08-07 20:59:00|17756.6|17740.6|17756.6|17740.6|17757|17741|17755.7|17739.7|0
1723064350000|2024-08-07 20:59:10|17756.7|17740.7|17756.5|17740.5|17756.7|17740.7|17755.6|17739.6|0
1723064360000|2024-08-07 20:59:20|17757.4|17741.4|17757.6|17741.6|17757.7|17741.7|17757.2|17741.2|0
1723064370000|2024-08-07 20:59:30|17755.5|17739.5|17756.7|17740.7|17757.1|17741.1|17755.5|17739.5|0
1723064380000|2024-08-07 20:59:40|17757.1|17741.1|17757.4|17741.4|17757.6|17741.6|17757.1|17741.1|0
1723064390000|2024-08-07 20:59:50|17758.1|17742.1|17758.3|17742.3|17758.4|17742.4|17756.9|17740.9|0
1723064400000|2024-08-07 21:00:00|17759.2|17743.2|17757.4|17741.4|17761.1|17745.1|17757.3|17741.3|0
1723064410000|2024-08-07 21:00:10|17757.6|17741.6|17762.2|17746.2|17762.5|17746.5|17757.6|17741.6|0
1723064420000|2024-08-07 21:00:20|17762.4|17746.4|17762.6|17746.6|17762.6|17746.6|17759.4|17743.4|0
1723064430000|2024-08-07 21:00:30|17762.7|17746.7|17761.9|17745.9|17763.3|17747.3|17761.8|17745.8|0
1723064440000|2024-08-07 21:00:40|17761.7|17745.7|17761.4|17745.4|17762.5|17746.5|17761.4|17745.4|0
1723064450000|2024-08-07 21:00:50|17762.3|17746.3|17762.6|17746.6|17762.6|17746.6|17762.3|17746.3|0
1723064460000|2024-08-07 21:01:00|17762.5|17746.5|17762.8|17746.8|17762.8|17746.8|17762.5|17746.5|0
1723064470000|2024-08-07 21:01:10|17762.7|17746.7|17763.3|17747.3|17763.3|17747.3|17762.6|17746.6|0
1723064480000|2024-08-07 21:01:20|17763.2|17747.2|17763.5|17747.5|17763.5|17747.5|17763.2|17747.2|0
1723064490000|2024-08-07 21:01:30|17763.6|17747.6|17762|17746|17763.8|17747.8|17762|17746|0
1723064500000|2024-08-07 21:01:40|17763.9|17747.9|17763.3|17747.3|17763.9|17747.9|17763.3|17747.3|0
1723064510000|2024-08-07 21:01:50|17763.2|17747.2|17762.6|17746.6|17763.4|17747.4|17762.4|17746.4|0
1723064520000|2024-08-07 21:02:00|17762.9|17746.9|17763.5|17747.5|17763.5|17747.5|17762.5|17746.5|0
1723064530000|2024-08-07 21:02:10|17762.6|17746.6|17761.8|17745.8|17762.6|17746.6|17761.8|17745.8|0
1723064540000|2024-08-07 21:02:20|17762.5|17746.5|17760.8|17744.8|17762.8|17746.8|17760.8|17744.8|0
1723064550000|2024-08-07 21:02:30|17760.9|17744.9|17761|17745|17761|17745|17760.8|17744.8|0
1723064560000|2024-08-07 21:02:40|17760.9|17744.9|17761|17745|17761|17745|17760.9|17744.9|0
1723064570000|2024-08-07 21:02:50|17761.2|17745.2|17761.2|17745.2|17761.3|17745.3|17761.2|17745.2|0
1723064580000|2024-08-07 21:03:00|17761.3|17745.3|17761.3|17745.3|17761.5|17745.5|17761.3|17745.3|0
1723064590000|2024-08-07 21:03:10|17761.1|17745.1|17760.8|17744.8|17761.1|17745.1|17760.8|17744.8|0
1723064600000|2024-08-07 21:03:20|17760|17744|17759.4|17743.4|17760|17744|17759.4|17743.4|0
1723064610000|2024-08-07 21:03:30|17760.2|17744.2|17760.4|17744.4|17760.4|17744.4|17759.7|17743.7|0
1723064620000|2024-08-07 21:03:40|17760.6|17744.6|17757.9|17741.9|17760.6|17744.6|17757.8|17741.8|0
1723064630000|2024-08-07 21:03:50|17757.7|17741.7|17758.1|17742.1|17758.1|17742.1|17757.6|17741.6|0
1723064640000|2024-08-07 21:04:00|17758|17742|17758.3|17742.3|17758.3|17742.3|17757.7|17741.7|0
1723064660000|2024-08-07 21:04:20|17757.9|17741.9|17757.9|17741.9|17758.1|17742.1|17757.6|17741.6|0
1723064670000|2024-08-07 21:04:30|17758|17742|17758|17742|17758|17742|17757.9|17741.9|0
1723064680000|2024-08-07 21:04:40|17757.2|17741.2|17757.2|17741.2|17757.2|17741.2|17757.2|17741.2|0
1723064690000|2024-08-07 21:04:50|17757.1|17741.1|17757.8|17741.8|17757.8|17741.8|17757.1|17741.1|0
1723064700000|2024-08-07 21:05:00|17757.9|17741.9|17757.1|17741.1|17757.9|17741.9|17757.1|17741.1|0
1723064710000|2024-08-07 21:05:10|17756.8|17740.8|17757.4|17741.4|17757.9|17741.9|17756.8|17740.8|0
1723064720000|2024-08-07 21:05:20|17757.9|17741.9|17758.4|17742.4|17758.4|17742.4|17757.8|17741.8|0
1723064730000|2024-08-07 21:05:30|17757.9|17741.9|17757.8|17741.8|17757.9|17741.9|17757.8|17741.8|0
1723064740000|2024-08-07 21:05:40|17757.7|17741.7|17757.7|17741.7|17757.7|17741.7|17757.7|17741.7|0
1723064760000|2024-08-07 21:06:00|17757.5|17741.5|17757.5|17741.5|17757.5|17741.5|17757.5|17741.5|0
1723064770000|2024-08-07 21:06:10|17757|17741|17756.9|17740.9|17757|17741|17756.9|17740.9|0
1723064780000|2024-08-07 21:06:20|17756.8|17740.8|17756.6|17740.6|17756.8|17740.8|17756.6|17740.6|0
1723064790000|2024-08-07 21:06:30|17756.5|17740.5|17755.5|17739.5|17756.7|17740.7|17755.5|17739.5|0
1723064800000|2024-08-07 21:06:40|17755.9|17739.9|17755.8|17739.8|17755.9|17739.9|17755.3|17739.3|0
1723064810000|2024-08-07 21:06:50|17755.3|17739.3|17755.6|17739.6|17755.7|17739.7|17755.3|17739.3|0
1723064820000|2024-08-07 21:07:00|17755.2|17739.2|17755.6|17739.6|17755.6|17739.6|17755.2|17739.2|0
1723064830000|2024-08-07 21:07:10|17755|17739|17754.8|17738.8|17755.1|17739.1|17754.7|17738.7|0
1723064840000|2024-08-07 21:07:20|17754.3|17738.3|17756.6|17740.6|17756.6|17740.6|17754.3|17738.3|0
1723064850000|2024-08-07 21:07:30|17756.4|17740.4|17755|17739|17756.4|17740.4|17754.7|17738.7|0
1723064860000|2024-08-07 21:07:40|17754.7|17738.7|17755|17739|17755.2|17739.2|17754.7|17738.7|0
1723064870000|2024-08-07 21:07:50|17755.1|17739.1|17756.2|17740.2|17756.2|17740.2|17755.1|17739.1|0
1723064880000|2024-08-07 21:08:00|17755.7|17739.7|17756.6|17740.6|17756.8|17740.8|17755.7|17739.7|0
1723064890000|2024-08-07 21:08:10|17756.2|17740.2|17756.2|17740.2|17756.3|17740.3|17756.2|17740.2|0
1723064900000|2024-08-07 21:08:20|17756|17740|17755.7|17739.7|17756.2|17740.2|17755.7|17739.7|0
1723064910000|2024-08-07 21:08:30|17755.2|17739.2|17754.8|17738.8|17755.2|17739.2|17754.8|17738.8|0
1723064920000|2024-08-07 21:08:40|17755.3|17739.3|17754.7|17738.7|17755.3|17739.3|17754.6|17738.6|0
1723064930000|2024-08-07 21:08:50|17754.8|17738.8|17755|17739|17755.2|17739.2|17754.7|17738.7|0
1723064940000|2024-08-07 21:09:00|17755.1|17739.1|17755|17739|17755.1|17739.1|17755|17739|0
1723064950000|2024-08-07 21:09:10|17754.2|17738.2|17754.1|17738.1|17754.2|17738.2|17754.1|17738.1|0
1723064960000|2024-08-07 21:09:20|17754|17738|17754.6|17738.6|17754.8|17738.8|17754|17738|0
1723064970000|2024-08-07 21:09:30|17754.5|17738.5|17754.6|17738.6|17754.6|17738.6|17754.5|17738.5|0
1723064980000|2024-08-07 21:09:40|17754.4|17738.4|17754.4|17738.4|17754.4|17738.4|17754.4|17738.4|0
1723064990000|2024-08-07 21:09:50|17754.6|17738.6|17754.6|17738.6|17754.6|17738.6|17754.6|17738.6|0
1723065000000|2024-08-07 21:10:00|17755.5|17739.5|17755.5|17739.5|17755.5|17739.5|17755.5|17739.5|0
1723065020000|2024-08-07 21:10:20|17755.3|17739.3|17755.8|17739.8|17755.8|17739.8|17755.3|17739.3|0
1723065030000|2024-08-07 21:10:30|17756.3|17740.3|17756.2|17740.2|17756.4|17740.4|17756.1|17740.1|0
1723065040000|2024-08-07 21:10:40|17760.3|17744.3|17759|17743|17760.3|17744.3|17759|17743|0
1723065050000|2024-08-07 21:10:50|17756.7|17740.7|17756.3|17740.3|17756.8|17740.8|17755.8|17739.8|0
1723065060000|2024-08-07 21:11:00|17756.7|17740.7|17756.7|17740.7|17756.7|17740.7|17756.7|17740.7|0
1723065070000|2024-08-07 21:11:10|17756.3|17740.3|17756.3|17740.3|17756.3|17740.3|17756.3|17740.3|0
1723065080000|2024-08-07 21:11:20|17756.1|17740.1|17755.2|17739.2|17756.1|17740.1|17755.1|17739.1|0
1723065090000|2024-08-07 21:11:30|17755|17739|17754.4|17738.4|17755|17739|17754.4|17738.4|0
1723065100000|2024-08-07 21:11:40|17754.5|17738.5|17754.4|17738.4|17754.5|17738.5|17754.4|17738.4|0
1723065120000|2024-08-07 21:12:00|17754.1|17738.1|17754.1|17738.1|17754.1|17738.1|17754.1|17738.1|0
1723065130000|2024-08-07 21:12:10|17754|17738|17754.3|17738.3|17754.3|17738.3|17754|17738|0
1723065140000|2024-08-07 21:12:20|17753.4|17737.4|17753.4|17737.4|17753.4|17737.4|17753.4|17737.4|0
1723065150000|2024-08-07 21:12:30|17753.3|17737.3|17753.6|17737.6|17753.6|17737.6|17753.3|17737.3|0
1723065160000|2024-08-07 21:12:40|17753.3|17737.3|17753.8|17737.8|17753.9|17737.9|17753.2|17737.2|0
1723065170000|2024-08-07 21:12:50|17753.3|17737.3|17753.4|17737.4|17753.5|17737.5|17753.3|17737.3|0
1723065180000|2024-08-07 21:13:00|17753.6|17737.6|17754|17738|17754|17738|17753.6|17737.6|0
1723065190000|2024-08-07 21:13:10|17753.9|17737.9|17754.5|17738.5|17754.5|17738.5|17753.9|17737.9|0
1723065200000|2024-08-07 21:13:20|17754.4|17738.4|17754.4|17738.4|17754.4|17738.4|17754.4|17738.4|0
1723065210000|2024-08-07 21:13:30|17754.5|17738.5|17754.1|17738.1|17754.5|17738.5|17754.1|17738.1|0
1723065220000|2024-08-07 21:13:40|17754|17738|17754.6|17738.6|17754.6|17738.6|17754|17738|0
1723065230000|2024-08-07 21:13:50|17755|17739|17754.8|17738.8|17755|17739|17753.9|17737.9|0
1723065240000|2024-08-07 21:14:00|17753.6|17737.6|17753.4|17737.4|17753.6|17737.6|17753.4|17737.4|0
1723065250000|2024-08-07 21:14:10|17753.8|17737.8|17753.8|17737.8|17753.8|17737.8|17753.8|17737.8|0
1723065260000|2024-08-07 21:14:20|17754.2|17738.2|17753.8|17737.8|17754.2|17738.2|17753.5|17737.5|0
1723065270000|2024-08-07 21:14:30|17753.7|17737.7|17752.8|17736.8|17753.7|17737.7|17752.8|17736.8|0
1723065280000|2024-08-07 21:14:40|17753|17737|17751.9|17735.9|17753|17737|17751.9|17735.9|0
1723065290000|2024-08-07 21:14:50|17752|17736|17751.6|17735.6|17752|17736|17751.6|17735.6|0
1723065300000|2024-08-07 21:15:00|17751.1|17735.1|17751.5|17735.5|17751.5|17735.5|17751.1|17735.1|0
1723065310000|2024-08-07 21:15:10|17751.3|17735.3|17751.3|17735.3|17751.3|17735.3|17751.3|17735.3|0
1723065320000|2024-08-07 21:15:20|17750.8|17734.8|17751.4|17735.4|17751.4|17735.4|17750.8|17734.8|0
1723065330000|2024-08-07 21:15:30|17751.6|17735.6|17754.5|17738.5|17754.5|17738.5|17751.6|17735.6|0
1723065340000|2024-08-07 21:15:40|17755.6|17739.6|17758.6|17742.6|17758.7|17742.7|17755.6|17739.6|0
1723065350000|2024-08-07 21:15:50|17760.2|17744.2|17760.2|17744.2|17760.3|17744.3|17759.9|17743.9|0
1723065360000|2024-08-07 21:16:00|17760.3|17744.3|17758.8|17742.8|17760.3|17744.3|17758.1|17742.1|0
1723065370000|2024-08-07 21:16:10|17759.4|17743.4|17760|17744|17760.3|17744.3|17759.4|17743.4|0
1723065380000|2024-08-07 21:16:20|17760.1|17744.1|17760.9|17744.9|17760.9|17744.9|17760.1|17744.1|0
1723065390000|2024-08-07 21:16:30|17761|17745|17763.4|17747.4|17763.4|17747.4|17760.1|17744.1|0
1723065400000|2024-08-07 21:16:40|17763.6|17747.6|17763.9|17747.9|17764.2|17748.2|17763.1|17747.1|0
1723065410000|2024-08-07 21:16:50|17764|17748|17763.8|17747.8|17764.2|17748.2|17763.8|17747.8|0
1723065420000|2024-08-07 21:17:00|17764|17748|17764.3|17748.3|17764.3|17748.3|17763.9|17747.9|0
1723065430000|2024-08-07 21:17:10|17764.4|17748.4|17765|17749|17765|17749|17764.4|17748.4|0
1723065440000|2024-08-07 21:17:20|17764.3|17748.3|17764.9|17748.9|17767|17751|17764.3|17748.3|0
1723065450000|2024-08-07 21:17:30|17766.2|17750.2|17764.8|17748.8|17767.5|17751.5|17764.8|17748.8|0
1723065460000|2024-08-07 21:17:40|17765.1|17749.1|17766|17750|17766|17750|17764.7|17748.7|0
1723065470000|2024-08-07 21:17:50|17764.9|17748.9|17765.1|17749.1|17765.2|17749.2|17763.5|17747.5|0
1723065480000|2024-08-07 21:18:00|17765|17749|17765.9|17749.9|17766.9|17750.9|17765|17749|0
1723065490000|2024-08-07 21:18:10|17766|17750|17766.1|17750.1|17767|17751|17766|17750|0
1723065500000|2024-08-07 21:18:20|17766.8|17750.8|17768.2|17752.2|17768.2|17752.2|17766.8|17750.8|0
1723065510000|2024-08-07 21:18:30|17769.5|17753.5|17770|17754|17770|17754|17769.5|17753.5|0
1723065520000|2024-08-07 21:18:40|17770.1|17754.1|17771.2|17755.2|17771.2|17755.2|17769.9|17753.9|0
1723065530000|2024-08-07 21:18:50|17771.6|17755.6|17771.8|17755.8|17771.8|17755.8|17771.5|17755.5|0
1723065540000|2024-08-07 21:19:00|17772|17756|17772.1|17756.1|17772.4|17756.4|17772|17756|0
1723065550000|2024-08-07 21:19:10|17771.7|17755.7|17771.1|17755.1|17772|17756|17770.9|17754.9|0
1723065560000|2024-08-07 21:19:20|17771.3|17755.3|17770.8|17754.8|17771.3|17755.3|17770.6|17754.6|0
1723065570000|2024-08-07 21:19:30|17771.3|17755.3|17772.5|17756.5|17772.5|17756.5|17771.3|17755.3|0
1723065580000|2024-08-07 21:19:40|17771.6|17755.6|17771.8|17755.8|17775.2|17759.2|17771.6|17755.6|0
1723065590000|2024-08-07 21:19:50|17772|17756|17773|17757|17773|17757|17771.9|17755.9|0
1723065610000|2024-08-07 21:20:10|17773.4|17757.4|17772.3|17756.3|17773.5|17757.5|17772.2|17756.2|0
1723065620000|2024-08-07 21:20:20|17772.2|17756.2|17771.9|17755.9|17772.2|17756.2|17771.9|17755.9|0
1723065630000|2024-08-07 21:20:30|17771.8|17755.8|17772.3|17756.3|17772.3|17756.3|17771.8|17755.8|0
1723065640000|2024-08-07 21:20:40|17773|17757|17773.5|17757.5|17773.5|17757.5|17773|17757|0
1723065650000|2024-08-07 21:20:50|17773.7|17757.7|17773.7|17757.7|17773.7|17757.7|17773.7|17757.7|0
1723065660000|2024-08-07 21:21:00|17773.6|17757.6|17773.5|17757.5|17773.7|17757.7|17773.5|17757.5|0
1723065670000|2024-08-07 21:21:10|17773.4|17757.4|17773.4|17757.4|17773.4|17757.4|17773.4|17757.4|0
1723065680000|2024-08-07 21:21:20|17773.6|17757.6|17773.6|17757.6|17773.6|17757.6|17773.6|17757.6|0
1723065690000|2024-08-07 21:21:30|17773.4|17757.4|17773.2|17757.2|17773.5|17757.5|17773.2|17757.2|0
1723065700000|2024-08-07 21:21:40|17773.1|17757.1|17773.5|17757.5|17773.5|17757.5|17773.1|17757.1|0
1723065710000|2024-08-07 21:21:50|17773.6|17757.6|17773.4|17757.4|17773.7|17757.7|17773.4|17757.4|0
1723065720000|2024-08-07 21:22:00|17773.5|17757.5|17776.2|17760.2|17776.2|17760.2|17773.5|17757.5|0
1723065730000|2024-08-07 21:22:10|17776.3|17760.3|17778.1|17762.1|17778.1|17762.1|17776.3|17760.3|0
1723065740000|2024-08-07 21:22:20|17778.3|17762.3|17777.6|17761.6|17778.3|17762.3|17777.6|17761.6|0
1723065750000|2024-08-07 21:22:30|17777.5|17761.5|17777.9|17761.9|17777.9|17761.9|17777.4|17761.4|0
1723065760000|2024-08-07 21:22:40|17778|17762|17777.8|17761.8|17778.3|17762.3|17777.6|17761.6|0
1723065770000|2024-08-07 21:22:50|17777.9|17761.9|17777.9|17761.9|17777.9|17761.9|17777.8|17761.8|0
1723065780000|2024-08-07 21:23:00|17778|17762|17777.9|17761.9|17778|17762|17777.9|17761.9|0
1723065790000|2024-08-07 21:23:10|17777.8|17761.8|17777.9|17761.9|17777.9|17761.9|17777.8|17761.8|0
1723065800000|2024-08-07 21:23:20|17778|17762|17777.6|17761.6|17778|17762|17777.5|17761.5|0
1723065810000|2024-08-07 21:23:30|17777.3|17761.3|17778|17762|17778|17762|17777.3|17761.3|0
1723065820000|2024-08-07 21:23:40|17779.3|17763.3|17779.6|17763.6|17779.6|17763.6|17779.2|17763.2|0
1723065830000|2024-08-07 21:23:50|17779.8|17763.8|17779.8|17763.8|17779.8|17763.8|17779.8|17763.8|0
1723065840000|2024-08-07 21:24:00|17779.9|17763.9|17778.7|17762.7|17780|17764|17777.9|17761.9|0
1723065850000|2024-08-07 21:24:10|17778.8|17762.8|17778.8|17762.8|17778.8|17762.8|17778.8|17762.8|0
1723065870000|2024-08-07 21:24:30|17776.5|17760.5|17777.7|17761.7|17777.7|17761.7|17776.5|17760.5|0
1723065880000|2024-08-07 21:24:40|17776.3|17760.3|17776.2|17760.2|17776.3|17760.3|17776.2|17760.2|0
1723065890000|2024-08-07 21:24:50|17776.3|17760.3|17776.4|17760.4|17776.6|17760.6|17776.3|17760.3|0
1723065900000|2024-08-07 21:25:00|17775.6|17759.6|17774.8|17758.8|17775.6|17759.6|17774.8|17758.8|0
1723065910000|2024-08-07 21:25:10|17775.2|17759.2|17775.4|17759.4|17775.5|17759.5|17775.2|17759.2|0
1723065920000|2024-08-07 21:25:20|17775.2|17759.2|17775|17759|17775.2|17759.2|17775|17759|0
1723065930000|2024-08-07 21:25:30|17777.3|17761.3|17777.3|17761.3|17777.3|17761.3|17777.3|17761.3|0
1723065940000|2024-08-07 21:25:40|17777.4|17761.4|17775.6|17759.6|17777.5|17761.5|17775.6|17759.6|0
1723065960000|2024-08-07 21:26:00|17775.5|17759.5|17775.5|17759.5|17775.5|17759.5|17775.5|17759.5|0
1723065970000|2024-08-07 21:26:10|17775.4|17759.4|17775.4|17759.4|17775.5|17759.5|17775.4|17759.4|0
1723065980000|2024-08-07 21:26:20|17776|17760|17775.9|17759.9|17776|17760|17775.9|17759.9|0
1723065990000|2024-08-07 21:26:30|17776.6|17760.6|17775.4|17759.4|17776.6|17760.6|17775.4|17759.4|0
1723066000000|2024-08-07 21:26:40|17774.9|17758.9|17775|17759|17775|17759|17774.9|17758.9|0
1723066010000|2024-08-07 21:26:50|17774.9|17758.9|17774.5|17758.5|17774.9|17758.9|17774.5|17758.5|0
1723066020000|2024-08-07 21:27:00|17774.7|17758.7|17774.6|17758.6|17774.7|17758.7|17774.6|17758.6|0
1723066030000|2024-08-07 21:27:10|17775.3|17759.3|17775.4|17759.4|17775.4|17759.4|17775.3|17759.3|0
1723066040000|2024-08-07 21:27:20|17775.3|17759.3|17775|17759|17775.3|17759.3|17774.5|17758.5|0
1723066060000|2024-08-07 21:27:40|17775.1|17759.1|17774.5|17758.5|17775.1|17759.1|17774.5|17758.5|0
1723066070000|2024-08-07 21:27:50|17774.6|17758.6|17774.5|17758.5|17774.6|17758.6|17774.5|17758.5|0
1723066080000|2024-08-07 21:28:00|17774.6|17758.6|17774.6|17758.6|17774.6|17758.6|17774.6|17758.6|0
1723066090000|2024-08-07 21:28:10|17775|17759|17774.9|17758.9|17775|17759|17774.8|17758.8|0
1723066100000|2024-08-07 21:28:20|17773.8|17757.8|17773.6|17757.6|17773.8|17757.8|17773.6|17757.6|0
1723066110000|2024-08-07 21:28:30|17773.7|17757.7|17773.6|17757.6|17773.8|17757.8|17773.6|17757.6|0
1723066120000|2024-08-07 21:28:40|17774.7|17758.7|17772.8|17756.8|17774.7|17758.7|17772.8|17756.8|0
1723066130000|2024-08-07 21:28:50|17772.3|17756.3|17773.8|17757.8|17774.7|17758.7|17772.3|17756.3|0
1723066140000|2024-08-07 21:29:00|17773.9|17757.9|17773.1|17757.1|17773.9|17757.9|17773.1|17757.1|0
1723066150000|2024-08-07 21:29:10|17773|17757|17773|17757|17773|17757|17773|17757|0
1723066160000|2024-08-07 21:29:20|17773.2|17757.2|17773.5|17757.5|17773.5|17757.5|17773.1|17757.1|0
1723066180000|2024-08-07 21:29:40|17773.2|17757.2|17772.9|17756.9|17773.2|17757.2|17772.9|17756.9|0
1723066190000|2024-08-07 21:29:50|17772.8|17756.8|17772.8|17756.8|17772.8|17756.8|17772.8|17756.8|0
1723066200000|2024-08-07 21:30:00|17772.7|17756.7|17772.7|17756.7|17772.7|17756.7|17772.6|17756.6|0
1723066250000|2024-08-07 21:30:50|17773.6|17757.6|17773.6|17757.6|17773.6|17757.6|17773.6|17757.6|0
1723066270000|2024-08-07 21:31:10|17775.4|17759.4|17775.4|17759.4|17775.4|17759.4|17775.4|17759.4|0
1723066280000|2024-08-07 21:31:20|17775.2|17759.2|17775.2|17759.2|17775.3|17759.3|17773.4|17757.4|0
1723066290000|2024-08-07 21:31:30|17775.3|17759.3|17776.5|17760.5|17776.5|17760.5|17775.3|17759.3|0
1723066310000|2024-08-07 21:31:50|17776.6|17760.6|17776.6|17760.6|17776.6|17760.6|17776.6|17760.6|0
1723066320000|2024-08-07 21:32:00|17777.3|17761.3|17777.3|17761.3|17777.3|17761.3|17777.3|17761.3|0
1723066330000|2024-08-07 21:32:10|17777.2|17761.2|17777.2|17761.2|17777.2|17761.2|17777.2|17761.2|0
1723066350000|2024-08-07 21:32:30|17777.1|17761.1|17777.8|17761.8|17777.8|17761.8|17777.1|17761.1|0
1723066360000|2024-08-07 21:32:40|17777.7|17761.7|17777.7|17761.7|17777.7|17761.7|17777.7|17761.7|0
1723066370000|2024-08-07 21:32:50|17776.9|17760.9|17777.6|17761.6|17777.6|17761.6|17776.2|17760.2|0
1723066390000|2024-08-07 21:33:10|17777.8|17761.8|17777.8|17761.8|17777.8|17761.8|17777.8|17761.8|0
1723066410000|2024-08-07 21:33:30|17777.7|17761.7|17777.7|17761.7|17777.7|17761.7|17776.9|17760.9|0
1723066420000|2024-08-07 21:33:40|17777.6|17761.6|17778.3|17762.3|17778.3|17762.3|17776.3|17760.3|0
1723066430000|2024-08-07 21:33:50|17778.5|17762.5|17778.5|17762.5|17778.5|17762.5|17778.5|17762.5|0
1723066440000|2024-08-07 21:34:00|17776.5|17760.5|17776.5|17760.5|17776.5|17760.5|17776.5|17760.5|0
1723066460000|2024-08-07 21:34:20|17776.3|17760.3|17776.5|17760.5|17776.5|17760.5|17776.3|17760.3|0
1723066470000|2024-08-07 21:34:30|17777.2|17761.2|17777.5|17761.5|17778.4|17762.4|17777.2|17761.2|0
1723066480000|2024-08-07 21:34:40|17777|17761|17777|17761|17777|17761|17777|17761|0
1723066490000|2024-08-07 21:34:50|17776.9|17760.9|17776.7|17760.7|17776.9|17760.9|17776.7|17760.7|0
1723066510000|2024-08-07 21:35:10|17777|17761|17778.8|17762.8|17778.8|17762.8|17777|17761|0
1723066520000|2024-08-07 21:35:20|17779.1|17763.1|17779.1|17763.1|17779.1|17763.1|17779.1|17763.1|0
1723066530000|2024-08-07 21:35:30|17778.8|17762.8|17779|17763|17779|17763|17778.5|17762.5|0
1723066540000|2024-08-07 21:35:40|17779.8|17763.8|17777.7|17761.7|17779.8|17763.8|17777.7|17761.7|0
1723066560000|2024-08-07 21:36:00|17778.9|17762.9|17778.8|17762.8|17779.8|17763.8|17778.8|17762.8|0
1723066580000|2024-08-07 21:36:20|17778.1|17762.1|17778.1|17762.1|17778.1|17762.1|17778.1|17762.1|0
1723066590000|2024-08-07 21:36:30|17777|17761|17778.5|17762.5|17778.5|17762.5|17777|17761|0
1723066600000|2024-08-07 21:36:40|17778.6|17762.6|17778.6|17762.6|17778.6|17762.6|17778.6|17762.6|0
1723066610000|2024-08-07 21:36:50|17778.7|17762.7|17778.6|17762.6|17778.7|17762.7|17778.6|17762.6|0
1723066640000|2024-08-07 21:37:20|17779.1|17763.1|17779.1|17763.1|17779.1|17763.1|17779.1|17763.1|0
1723066650000|2024-08-07 21:37:30|17778.9|17762.9|17779.1|17763.1|17779.1|17763.1|17778.9|17762.9|0
1723066660000|2024-08-07 21:37:40|17779.2|17763.2|17779.2|17763.2|17779.2|17763.2|17779.2|17763.2|0
1723066670000|2024-08-07 21:37:50|17778.6|17762.6|17778.6|17762.6|17778.6|17762.6|17778.6|17762.6|0
1723066680000|2024-08-07 21:38:00|17778.1|17762.1|17776.6|17760.6|17778.1|17762.1|17776.6|17760.6|0
1723066690000|2024-08-07 21:38:10|17776.7|17760.7|17776.7|17760.7|17776.7|17760.7|17776.7|17760.7|0
1723066720000|2024-08-07 21:38:40|17776.6|17760.6|17775.9|17759.9|17776.6|17760.6|17775.9|17759.9|0
1723066730000|2024-08-07 21:38:50|17776|17760|17776.9|17760.9|17777|17761|17776|17760|0
1723066740000|2024-08-07 21:39:00|17776.3|17760.3|17776.3|17760.3|17776.3|17760.3|17776.3|17760.3|0
1723066750000|2024-08-07 21:39:10|17775.9|17759.9|17775.9|17759.9|17775.9|17759.9|17775.9|17759.9|0
1723066760000|2024-08-07 21:39:20|17775.7|17759.7|17775.8|17759.8|17775.8|17759.8|17775.7|17759.7|0
1723066770000|2024-08-07 21:39:30|17775.7|17759.7|17775.8|17759.8|17775.8|17759.8|17775.7|17759.7|0
1723066780000|2024-08-07 21:39:40|17775.9|17759.9|17776|17760|17776|17760|17775.9|17759.9|0
1723066790000|2024-08-07 21:39:50|17776.1|17760.1|17776.2|17760.2|17776.2|17760.2|17776.1|17760.1|0
1723066800000|2024-08-07 21:40:00|17776.3|17760.3|17776.3|17760.3|17776.3|17760.3|17776.3|17760.3|0
1723066810000|2024-08-07 21:40:10|17776.5|17760.5|17779.7|17763.7|17779.7|17763.7|17776.5|17760.5|0
1723066820000|2024-08-07 21:40:20|17777|17761|17775.9|17759.9|17779.8|17763.8|17775.9|17759.9|0
1723066830000|2024-08-07 21:40:30|17776.5|17760.5|17777.1|17761.1|17777.1|17761.1|17776.5|17760.5|0
1723066840000|2024-08-07 21:40:40|17776.8|17760.8|17776.8|17760.8|17776.8|17760.8|17776.8|17760.8|0
1723066850000|2024-08-07 21:40:50|17776.5|17760.5|17776.5|17760.5|17776.5|17760.5|17776.5|17760.5|0
1723066860000|2024-08-07 21:41:00|17776.4|17760.4|17776.4|17760.4|17776.4|17760.4|17776.4|17760.4|0
1723066870000|2024-08-07 21:41:10|17775|17759|17776.4|17760.4|17776.4|17760.4|17775|17759|0
1723066880000|2024-08-07 21:41:20|17774.3|17758.3|17776.2|17760.2|17777.8|17761.8|17774.3|17758.3|0
1723066890000|2024-08-07 21:41:30|17776.1|17760.1|17776.1|17760.1|17776.1|17760.1|17776.1|17760.1|0
1723066930000|2024-08-07 21:42:10|17776.2|17760.2|17776.2|17760.2|17776.2|17760.2|17776.2|17760.2|0
1723066940000|2024-08-07 21:42:20|17774.5|17758.5|17774.5|17758.5|17774.5|17758.5|17774.5|17758.5|0
1723066960000|2024-08-07 21:42:40|17776.1|17760.1|17773.6|17757.6|17776.1|17760.1|17773.6|17757.6|0
1723066970000|2024-08-07 21:42:50|17774.7|17758.7|17776.2|17760.2|17776.2|17760.2|17774.7|17758.7|0
1723066980000|2024-08-07 21:43:00|17776.3|17760.3|17776.3|17760.3|17776.3|17760.3|17776.3|17760.3|0
1723066990000|2024-08-07 21:43:10|17777|17761|17780.8|17764.8|17780.8|17764.8|17777|17761|0
1723067000000|2024-08-07 21:43:20|17780.9|17764.9|17781|17765|17781|17765|17778.9|17762.9|0
1723067010000|2024-08-07 21:43:30|17778.9|17762.9|17780.9|17764.9|17781|17765|17778.9|17762.9|0
1723067020000|2024-08-07 21:43:40|17781.7|17765.7|17781.8|17765.8|17781.8|17765.8|17781.7|17765.7|0
1723067030000|2024-08-07 21:43:50|17781.9|17765.9|17781.9|17765.9|17781.9|17765.9|17781.9|17765.9|0
1723067060000|2024-08-07 21:44:20|17781.8|17765.8|17781.9|17765.9|17781.9|17765.9|17781.8|17765.8|0
1723067070000|2024-08-07 21:44:30|17781.8|17765.8|17781.6|17765.6|17781.9|17765.9|17781.6|17765.6|0
1723067080000|2024-08-07 21:44:40|17781.9|17765.9|17782.6|17766.6|17782.6|17766.6|17781.9|17765.9|0
1723067090000|2024-08-07 21:44:50|17782.7|17766.7|17783.1|17767.1|17783.1|17767.1|17782.6|17766.6|0
1723067110000|2024-08-07 21:45:10|17783|17767|17782.4|17766.4|17783|17767|17782.4|17766.4|0
1723067120000|2024-08-07 21:45:20|17783.1|17767.1|17782|17766|17783.1|17767.1|17781.9|17765.9|0
1723067130000|2024-08-07 21:45:30|17782.1|17766.1|17782.1|17766.1|17782.1|17766.1|17782.1|17766.1|0
1723067170000|2024-08-07 21:46:10|17782.5|17766.5|17782.6|17766.6|17782.6|17766.6|17782.5|17766.5|0
1723067200000|2024-08-07 21:46:40|17782.3|17766.3|17782.3|17766.3|17782.3|17766.3|17782.3|17766.3|0
1723067240000|2024-08-07 21:47:20|17782.2|17766.2|17782.2|17766.2|17782.2|17766.2|17782.2|17766.2|0
1723067270000|2024-08-07 21:47:50|17782.1|17766.1|17782.2|17766.2|17782.2|17766.2|17782.1|17766.1|0
1723067280000|2024-08-07 21:48:00|17782.1|17766.1|17782|17766|17782.1|17766.1|17782|17766|0
1723067290000|2024-08-07 21:48:10|17779.4|17763.4|17782.1|17766.1|17782.1|17766.1|17779.4|17763.4|0
1723067300000|2024-08-07 21:48:20|17781.3|17765.3|17782.1|17766.1|17782.1|17766.1|17781.3|17765.3|0
1723067310000|2024-08-07 21:48:30|17782|17766|17781.6|17765.6|17782|17766|17781.6|17765.6|0
1723067330000|2024-08-07 21:48:50|17781.9|17765.9|17781.6|17765.6|17781.9|17765.9|17781.6|17765.6|0
1723067340000|2024-08-07 21:49:00|17782|17766|17782|17766|17782|17766|17782|17766|0
1723067350000|2024-08-07 21:49:10|17782.1|17766.1|17782.1|17766.1|17782.1|17766.1|17782.1|17766.1|0
1723067360000|2024-08-07 21:49:20|17782.5|17766.5|17781.8|17765.8|17782.5|17766.5|17781.8|17765.8|0
1723067370000|2024-08-07 21:49:30|17781.6|17765.6|17781.6|17765.6|17781.6|17765.6|17781.6|17765.6|0
1723067380000|2024-08-07 21:49:40|17781.7|17765.7|17781.7|17765.7|17781.7|17765.7|17781.7|17765.7|0
1723067400000|2024-08-07 21:50:00|17781.6|17765.6|17781.7|17765.7|17781.7|17765.7|17781.6|17765.6|0
1723067410000|2024-08-07 21:50:10|17781.8|17765.8|17781.8|17765.8|17781.8|17765.8|17781.8|17765.8|0
1723067430000|2024-08-07 21:50:30|17781.9|17765.9|17781.9|17765.9|17781.9|17765.9|17781.9|17765.9|0
1723067460000|2024-08-07 21:51:00|17779.1|17763.1|17780.7|17764.7|17780.7|17764.7|17779.1|17763.1|0
1723067470000|2024-08-07 21:51:10|17780.9|17764.9|17781.9|17765.9|17781.9|17765.9|17780.9|17764.9|0
1723067480000|2024-08-07 21:51:20|17781.8|17765.8|17779.9|17763.9|17781.8|17765.8|17779.9|17763.9|0
1723067490000|2024-08-07 21:51:30|17781|17765|17781|17765|17781|17765|17781|17765|0
1723067500000|2024-08-07 21:51:40|17781.4|17765.4|17782.5|17766.5|17782.5|17766.5|17781.4|17765.4|0
1723067510000|2024-08-07 21:51:50|17781.4|17765.4|17781.8|17765.8|17781.8|17765.8|17780.5|17764.5|0
1723067520000|2024-08-07 21:52:00|17781.9|17765.9|17781.8|17765.8|17781.9|17765.9|17781.8|17765.8|0
1723067530000|2024-08-07 21:52:10|17781.9|17765.9|17782.1|17766.1|17782.1|17766.1|17781.9|17765.9|0
1723067540000|2024-08-07 21:52:20|17782.3|17766.3|17782.3|17766.3|17782.3|17766.3|17782.3|17766.3|0
1723067600000|2024-08-07 21:53:20|17782.2|17766.2|17782.2|17766.2|17782.2|17766.2|17782.2|17766.2|0
1723067610000|2024-08-07 21:53:30|17782.3|17766.3|17782.3|17766.3|17782.3|17766.3|17782.3|17766.3|0
1723067630000|2024-08-07 21:53:50|17782.5|17766.5|17782.5|17766.5|17782.5|17766.5|17782.5|17766.5|0
1723067640000|2024-08-07 21:54:00|17782.4|17766.4|17782.4|17766.4|17782.4|17766.4|17782.4|17766.4|0
1723067650000|2024-08-07 21:54:10|17782.3|17766.3|17782.3|17766.3|17782.3|17766.3|17782.3|17766.3|0
1723067700000|2024-08-07 21:55:00|17782.5|17766.5|17783.1|17767.1|17783.1|17767.1|17782.5|17766.5|0
1723067710000|2024-08-07 21:55:10|17782.5|17766.5|17782.7|17766.7|17783.3|17767.3|17782.5|17766.5|0
1723067720000|2024-08-07 21:55:20|17783|17767|17782.6|17766.6|17783|17767|17782.6|17766.6|0
1723067730000|2024-08-07 21:55:30|17783|17767|17783|17767|17783|17767|17783|17767|0
1723067740000|2024-08-07 21:55:40|17782.9|17766.9|17780.7|17764.7|17782.9|17766.9|17780.7|17764.7|0
1723067750000|2024-08-07 21:55:50|17780.5|17764.5|17780.5|17764.5|17780.5|17764.5|17780.5|17764.5|0
1723067760000|2024-08-07 21:56:00|17780.6|17764.6|17779.3|17763.3|17780.6|17764.6|17779.3|17763.3|0
1723067770000|2024-08-07 21:56:10|17779.1|17763.1|17780.3|17764.3|17780.3|17764.3|17779.1|17763.1|0
1723067780000|2024-08-07 21:56:20|17779|17763|17778.9|17762.9|17779|17763|17778.9|17762.9|0
1723067790000|2024-08-07 21:56:30|17778.2|17762.2|17778.2|17762.2|17778.2|17762.2|17778.2|17762.2|0
1723067800000|2024-08-07 21:56:40|17779|17763|17779|17763|17779|17763|17779|17763|0
1723067810000|2024-08-07 21:56:50|17779.1|17763.1|17779.1|17763.1|17779.1|17763.1|17779.1|17763.1|0
1723067820000|2024-08-07 21:57:00|17779.2|17763.2|17779.5|17763.5|17779.5|17763.5|17779.2|17763.2|0
1723067830000|2024-08-07 21:57:10|17779.4|17763.4|17779.4|17763.4|17779.4|17763.4|17779.4|17763.4|0
1723067840000|2024-08-07 21:57:20|17779.2|17763.2|17777.2|17761.2|17779.2|17763.2|17777.2|17761.2|0
1723067850000|2024-08-07 21:57:30|17779.2|17763.2|17779.2|17763.2|17779.2|17763.2|17779.2|17763.2|0
1723067860000|2024-08-07 21:57:40|17777.2|17761.2|17777.8|17761.8|17777.8|17761.8|17777.2|17761.2|0
1723067870000|2024-08-07 21:57:50|17778.6|17762.6|17777|17761|17778.6|17762.6|17777|17761|0
1723067880000|2024-08-07 21:58:00|17776.9|17760.9|17777.5|17761.5|17777.5|17761.5|17776.9|17760.9|0
1723067890000|2024-08-07 21:58:10|17776.9|17760.9|17777.9|17761.9|17777.9|17761.9|17774.5|17758.5|0
1723067900000|2024-08-07 21:58:20|17778.1|17762.1|17776.7|17760.7|17778.1|17762.1|17774.7|17758.7|0
1723067910000|2024-08-07 21:58:30|17776.6|17760.6|17776.6|17760.6|17776.6|17760.6|17776.6|17760.6|0
1723067920000|2024-08-07 21:58:40|17776.5|17760.5|17776.5|17760.5|17776.5|17760.5|17776.5|17760.5|0
1723067930000|2024-08-07 21:58:50|17776.3|17760.3|17774.3|17758.3|17776.3|17760.3|17774.3|17758.3|0
1723067940000|2024-08-07 21:59:00|17775.4|17759.4|17773.9|17757.9|17775.4|17759.4|17773.8|17757.8|0
1723067950000|2024-08-07 21:59:10|17771.9|17755.9|17772.3|17756.3|17772.4|17756.4|17771.8|17755.8|0
1723067960000|2024-08-07 21:59:20|17772.4|17756.4|17772.4|17756.4|17772.4|17756.4|17772.4|17756.4|0
1723067970000|2024-08-07 21:59:30|17770.4|17754.4|17770.8|17754.8|17770.8|17754.8|17770.4|17754.4|0
1723067980000|2024-08-07 21:59:40|17774.6|17758.6|17772.9|17756.9|17774.6|17758.6|17772.7|17756.7|0
1723067990000|2024-08-07 21:59:50|17773.1|17757.1|17775.6|17759.6|17778.4|17762.4|17773.1|17757.1|0
1723068000000|2024-08-07 22:00:00|17785.3|17769.3|17783.3|17767.3|17799.8|17783.8|17783.3|17767.3|0
1723068010000|2024-08-07 22:00:10|17786.3|17770.3|17790.2|17774.2|17790.2|17774.2|17785.8|17769.8|0
1723068020000|2024-08-07 22:00:20|17784.4|17768.4|17799.9|17783.9|17799.9|17783.9|17784.4|17768.4|0
1723068030000|2024-08-07 22:00:30|17797.6|17781.6|17798.6|17782.6|17804.3|17788.3|17796.8|17780.8|0
1723068040000|2024-08-07 22:00:40|17799.7|17783.7|17793.1|17777.1|17799.7|17783.7|17791.1|17775.1|0
1723068050000|2024-08-07 22:00:50|17791.9|17775.9|17798.9|17782.9|17800.8|17784.8|17790.6|17774.6|0
1723068060000|2024-08-07 22:01:00|17799.6|17783.6|17794.4|17778.4|17799.6|17783.6|17794.4|17778.4|0
1723068070000|2024-08-07 22:01:10|17800.1|17784.1|17802.6|17786.6|17804.2|17788.2|17799.6|17783.6|0
1723068080000|2024-08-07 22:01:20|17803.2|17787.2|17807.4|17791.4|17807.4|17791.4|17802.4|17786.4|0
1723068090000|2024-08-07 22:01:30|17808.2|17792.2|17811.3|17795.3|17811.6|17795.6|17807.4|17791.4|0
1723068100000|2024-08-07 22:01:40|17812.6|17796.6|17815.2|17799.2|17816.6|17800.6|17812.6|17796.6|0
1723068110000|2024-08-07 22:01:50|17816.3|17800.3|17826.9|17810.9|17826.9|17810.9|17816.3|17800.3|0
1723068120000|2024-08-07 22:02:00|17825.2|17809.2|17796.7|17780.7|17826.8|17810.8|17795.7|17779.7|0
1723068130000|2024-08-07 22:02:10|17794.2|17778.2|17800.4|17784.4|17800.4|17784.4|17794.2|17778.2|0
1723068140000|2024-08-07 22:02:20|17800.1|17784.1|17798.7|17782.7|17800.1|17784.1|17797.9|17781.9|0
1723068150000|2024-08-07 22:02:30|17797.8|17781.8|17798.1|17782.1|17800.3|17784.3|17796.7|17780.7|0
1723068160000|2024-08-07 22:02:40|17798.2|17782.2|17791.3|17775.3|17798.2|17782.2|17791.3|17775.3|0
1723068170000|2024-08-07 22:02:50|17791.6|17775.6|17787.9|17771.9|17791.6|17775.6|17785.7|17769.7|0
1723068180000|2024-08-07 22:03:00|17788.2|17772.2|17795.2|17779.2|17795.2|17779.2|17787.9|17771.9|0
1723068190000|2024-08-07 22:03:10|17794.7|17778.7|17790.9|17774.9|17794.9|17778.9|17790.8|17774.8|0
1723068200000|2024-08-07 22:03:20|17790.3|17774.3|17790.9|17774.9|17792.1|17776.1|17790.3|17774.3|0
1723068210000|2024-08-07 22:03:30|17791.7|17775.7|17795.4|17779.4|17796.3|17780.3|17791.4|17775.4|0
1723068220000|2024-08-07 22:03:40|17795.6|17779.6|17796.3|17780.3|17796.4|17780.4|17793.8|17777.8|0
1723068230000|2024-08-07 22:03:50|17794.9|17778.9|17794.2|17778.2|17795.3|17779.3|17793.8|17777.8|0
1723068240000|2024-08-07 22:04:00|17793.1|17777.1|17793.1|17777.1|17793.9|17777.9|17793.1|17777.1|0
1723068250000|2024-08-07 22:04:10|17792.6|17776.6|17784.1|17768.1|17792.6|17776.6|17784.1|17768.1|0
1723068260000|2024-08-07 22:04:20|17786.4|17770.4|17777.4|17761.4|17786.4|17770.4|17777.4|17761.4|0
1723068270000|2024-08-07 22:04:30|17777.2|17761.2|17777.9|17761.9|17777.9|17761.9|17773.7|17757.7|0
1723068280000|2024-08-07 22:04:40|17778.3|17762.3|17772.8|17756.8|17778.3|17762.3|17772.8|17756.8|0
1723068290000|2024-08-07 22:04:50|17772.6|17756.6|17774.1|17758.1|17774.1|17758.1|17770.9|17754.9|0
1723068300000|2024-08-07 22:05:00|17774.3|17758.3|17779.1|17763.1|17779.2|17763.2|17774.3|17758.3|0
1723068310000|2024-08-07 22:05:10|17779.9|17763.9|17782.1|17766.1|17782.1|17766.1|17778.2|17762.2|0
1723068320000|2024-08-07 22:05:20|17782.2|17766.2|17781.1|17765.1|17782.3|17766.3|17780.6|17764.6|0
1723068330000|2024-08-07 22:05:30|17780.6|17764.6|17773.9|17757.9|17780.6|17764.6|17773.9|17757.9|0
1723068340000|2024-08-07 22:05:40|17776.7|17760.7|17786.1|17770.1|17786.1|17770.1|17774.4|17758.4|0
1723068350000|2024-08-07 22:05:50|17784.9|17768.9|17778.6|17762.6|17784.9|17768.9|17774.6|17758.6|0
1723068360000|2024-08-07 22:06:00|17779.2|17763.2|17777.8|17761.8|17779.2|17763.2|17776.4|17760.4|0
1723068370000|2024-08-07 22:06:10|17780.6|17764.6|17779.8|17763.8|17781.4|17765.4|17779.8|17763.8|0
1723068380000|2024-08-07 22:06:20|17780.3|17764.3|17773.7|17757.7|17780.4|17764.4|17773.7|17757.7|0
1723068390000|2024-08-07 22:06:30|17772.4|17756.4|17771.8|17755.8|17773.1|17757.1|17770.8|17754.8|0
1723068400000|2024-08-07 22:06:40|17771.4|17755.4|17778.3|17762.3|17778.3|17762.3|17769.6|17753.6|0
1723068410000|2024-08-07 22:06:50|17777.3|17761.3|17777.2|17761.2|17779.4|17763.4|17777.2|17761.2|0
1723068420000|2024-08-07 22:07:00|17777.6|17761.6|17777.8|17761.8|17777.9|17761.9|17775.9|17759.9|0
1723068430000|2024-08-07 22:07:10|17776.8|17760.8|17774.3|17758.3|17776.8|17760.8|17774.3|17758.3|0
1723068440000|2024-08-07 22:07:20|17774.7|17758.7|17775.1|17759.1|17775.7|17759.7|17774.6|17758.6|0
1723068450000|2024-08-07 22:07:30|17774.4|17758.4|17774.1|17758.1|17775.4|17759.4|17772.7|17756.7|0
1723068460000|2024-08-07 22:07:40|17772.3|17756.3|17773.7|17757.7|17775.3|17759.3|17772.3|17756.3|0
1723068470000|2024-08-07 22:07:50|17773.2|17757.2|17775.8|17759.8|17775.8|17759.8|17772.2|17756.2|0
1723068480000|2024-08-07 22:08:00|17775.9|17759.9|17776.3|17760.3|17777.3|17761.3|17775.9|17759.9|0
1723068490000|2024-08-07 22:08:10|17777.3|17761.3|17786.1|17770.1|17786.1|17770.1|17777.3|17761.3|0
1723068500000|2024-08-07 22:08:20|17782.4|17766.4|17779.6|17763.6|17784.8|17768.8|17778.4|17762.4|0
1723068510000|2024-08-07 22:08:30|17781.7|17765.7|17783.3|17767.3|17783.6|17767.6|17781.3|17765.3|0
1723068520000|2024-08-07 22:08:40|17781.4|17765.4|17780.2|17764.2|17781.6|17765.6|17780.2|17764.2|0
1723068530000|2024-08-07 22:08:50|17781.6|17765.6|17782.8|17766.8|17784.3|17768.3|17781.6|17765.6|0
1723068540000|2024-08-07 22:09:00|17784.4|17768.4|17783.2|17767.2|17784.9|17768.9|17782.7|17766.7|0
1723068550000|2024-08-07 22:09:10|17783.3|17767.3|17784.9|17768.9|17786.8|17770.8|17783.3|17767.3|0
1723068560000|2024-08-07 22:09:20|17786.6|17770.6|17786.4|17770.4|17787.4|17771.4|17786.3|17770.3|0
1723068570000|2024-08-07 22:09:30|17786.3|17770.3|17782.9|17766.9|17786.3|17770.3|17782.9|17766.9|0
1723068580000|2024-08-07 22:09:40|17783.1|17767.1|17783.3|17767.3|17784.4|17768.4|17782.9|17766.9|0
1723068590000|2024-08-07 22:09:50|17783.9|17767.9|17796.2|17780.2|17796.3|17780.3|17783.9|17767.9|0
1723068600000|2024-08-07 22:10:00|17795.6|17779.6|17795.3|17779.3|17795.8|17779.8|17793.6|17777.6|0
1723068610000|2024-08-07 22:10:10|17794.4|17778.4|17793.7|17777.7|17795.2|17779.2|17793.7|17777.7|0
1723068620000|2024-08-07 22:10:20|17793.6|17777.6|17796.2|17780.2|17796.2|17780.2|17793.6|17777.6|0
1723068630000|2024-08-07 22:10:30|17794.9|17778.9|17794.8|17778.8|17795.1|17779.1|17794.6|17778.6|0
1723068640000|2024-08-07 22:10:40|17794.9|17778.9|17794.4|17778.4|17795.2|17779.2|17794.4|17778.4|0
1723068650000|2024-08-07 22:10:50|17794.9|17778.9|17794.8|17778.8|17795.2|17779.2|17794.1|17778.1|0
1723068660000|2024-08-07 22:11:00|17794.3|17778.3|17795.6|17779.6|17795.6|17779.6|17794.3|17778.3|0
1723068670000|2024-08-07 22:11:10|17795.1|17779.1|17794.8|17778.8|17795.1|17779.1|17793.3|17777.3|0
1723068680000|2024-08-07 22:11:20|17794.7|17778.7|17793.1|17777.1|17794.7|17778.7|17792.9|17776.9|0
1723068690000|2024-08-07 22:11:30|17792.9|17776.9|17792.8|17776.8|17793.1|17777.1|17792.8|17776.8|0
1723068700000|2024-08-07 22:11:40|17792.9|17776.9|17794.6|17778.6|17794.6|17778.6|17792.8|17776.8|0
1723068710000|2024-08-07 22:11:50|17794.7|17778.7|17792.2|17776.2|17794.9|17778.9|17791.2|17775.2|0
1723068720000|2024-08-07 22:12:00|17790.9|17774.9|17788.7|17772.7|17790.9|17774.9|17788.6|17772.6|0
1723068730000|2024-08-07 22:12:10|17788.6|17772.6|17787.6|17771.6|17788.8|17772.8|17786.8|17770.8|0
1723068740000|2024-08-07 22:12:20|17786.4|17770.4|17786.9|17770.9|17787.3|17771.3|17786.4|17770.4|0
1723068750000|2024-08-07 22:12:30|17787.6|17771.6|17784.9|17768.9|17787.9|17771.9|17784.9|17768.9|0
1723068760000|2024-08-07 22:12:40|17785.1|17769.1|17786.4|17770.4|17786.4|17770.4|17784.3|17768.3|0
1723068770000|2024-08-07 22:12:50|17784.8|17768.8|17780.1|17764.1|17785.6|17769.6|17780.1|17764.1|0
1723068780000|2024-08-07 22:13:00|17780.8|17764.8|17781.3|17765.3|17782.9|17766.9|17780.8|17764.8|0
1723068790000|2024-08-07 22:13:10|17781.4|17765.4|17780.6|17764.6|17781.7|17765.7|17780.3|17764.3|0
1723068800000|2024-08-07 22:13:20|17779.6|17763.6|17779.3|17763.3|17780.1|17764.1|17779.1|17763.1|0
1723068810000|2024-08-07 22:13:30|17779.2|17763.2|17777.2|17761.2|17779.2|17763.2|17776.9|17760.9|0
1723068820000|2024-08-07 22:13:40|17776.8|17760.8|17773.9|17757.9|17776.8|17760.8|17770.7|17754.7|0
1723068830000|2024-08-07 22:13:50|17773.8|17757.8|17776.3|17760.3|17776.3|17760.3|17773.8|17757.8|0
1723068840000|2024-08-07 22:14:00|17776.1|17760.1|17775.7|17759.7|17778.3|17762.3|17775.7|17759.7|0
1723068850000|2024-08-07 22:14:10|17776.3|17760.3|17774.4|17758.4|17776.3|17760.3|17773.8|17757.8|0
1723068860000|2024-08-07 22:14:20|17774.2|17758.2|17772.8|17756.8|17775.4|17759.4|17772.8|17756.8|0
1723068870000|2024-08-07 22:14:30|17772.9|17756.9|17771.7|17755.7|17774.1|17758.1|17771.3|17755.3|0
1723068880000|2024-08-07 22:14:40|17770.7|17754.7|17770.8|17754.8|17771.6|17755.6|17770.3|17754.3|0
1723068890000|2024-08-07 22:14:50|17771.8|17755.8|17767.4|17751.4|17771.8|17755.8|17766.8|17750.8|0
1723068900000|2024-08-07 22:15:00|17767.1|17751.1|17772.7|17756.7|17772.7|17756.7|17766.9|17750.9|0
1723068910000|2024-08-07 22:15:10|17772.6|17756.6|17776.1|17760.1|17776.1|17760.1|17771.9|17755.9|0
1723068920000|2024-08-07 22:15:20|17777.1|17761.1|17774.1|17758.1|17779.2|17763.2|17772.9|17756.9|0
1723068930000|2024-08-07 22:15:30|17774.3|17758.3|17774.3|17758.3|17774.9|17758.9|17772.1|17756.1|0
1723068940000|2024-08-07 22:15:40|17774.2|17758.2|17775.6|17759.6|17775.6|17759.6|17774.2|17758.2|0
1723068950000|2024-08-07 22:15:50|17774.1|17758.1|17775.6|17759.6|17775.9|17759.9|17774.1|17758.1|0
1723068960000|2024-08-07 22:16:00|17775.7|17759.7|17776.3|17760.3|17776.3|17760.3|17774.8|17758.8|0
1723068970000|2024-08-07 22:16:10|17776.4|17760.4|17777.9|17761.9|17777.9|17761.9|17776.4|17760.4|0
1723068980000|2024-08-07 22:16:20|17778.9|17762.9|17783.6|17767.6|17783.6|17767.6|17778.9|17762.9|0
1723068990000|2024-08-07 22:16:30|17783.4|17767.4|17785.7|17769.7|17785.7|17769.7|17783.4|17767.4|0
1723069000000|2024-08-07 22:16:40|17785.6|17769.6|17786.4|17770.4|17786.7|17770.7|17785.4|17769.4|0
1723069010000|2024-08-07 22:16:50|17786.7|17770.7|17786.7|17770.7|17787.2|17771.2|17786.4|17770.4|0
1723069020000|2024-08-07 22:17:00|17786.8|17770.8|17791.2|17775.2|17791.2|17775.2|17786.8|17770.8|0
1723069030000|2024-08-07 22:17:10|17791.4|17775.4|17794.3|17778.3|17794.9|17778.9|17791.3|17775.3|0
1723069040000|2024-08-07 22:17:20|17794.8|17778.8|17795.6|17779.6|17795.6|17779.6|17794.8|17778.8|0
1723069050000|2024-08-07 22:17:30|17795.7|17779.7|17794.9|17778.9|17795.8|17779.8|17794.9|17778.9|0
1723069060000|2024-08-07 22:17:40|17795.9|17779.9|17793.6|17777.6|17795.9|17779.9|17792.3|17776.3|0
1723069070000|2024-08-07 22:17:50|17794.3|17778.3|17796.1|17780.1|17796.1|17780.1|17794.3|17778.3|0
1723069080000|2024-08-07 22:18:00|17796.2|17780.2|17794.6|17778.6|17796.3|17780.3|17794.6|17778.6|0
1723069090000|2024-08-07 22:18:10|17794.7|17778.7|17793.6|17777.6|17795.6|17779.6|17793.6|17777.6|0
1723069100000|2024-08-07 22:18:20|17793.8|17777.8|17796.2|17780.2|17796.8|17780.8|17790.4|17774.4|0
1723069110000|2024-08-07 22:18:30|17796.3|17780.3|17796.4|17780.4|17798.3|17782.3|17796.3|17780.3|0
1723069120000|2024-08-07 22:18:40|17796.3|17780.3|17793.7|17777.7|17796.3|17780.3|17793.7|17777.7|0
1723069130000|2024-08-07 22:18:50|17791.8|17775.8|17793.7|17777.7|17793.7|17777.7|17791.8|17775.8|0
1723069140000|2024-08-07 22:19:00|17794.2|17778.2|17794.1|17778.1|17794.6|17778.6|17793.8|17777.8|0
1723069150000|2024-08-07 22:19:10|17794.4|17778.4|17796.9|17780.9|17796.9|17780.9|17793.3|17777.3|0
1723069160000|2024-08-07 22:19:20|17797.7|17781.7|17796.3|17780.3|17797.7|17781.7|17796.2|17780.2|0
1723069170000|2024-08-07 22:19:30|17796.7|17780.7|17796.9|17780.9|17797.7|17781.7|17796.7|17780.7|0
1723069180000|2024-08-07 22:19:40|17797.7|17781.7|17799.7|17783.7|17800.1|17784.1|17797.7|17781.7|0
1723069190000|2024-08-07 22:19:50|17800.3|17784.3|17799.4|17783.4|17801.1|17785.1|17799.2|17783.2|0
1723069200000|2024-08-07 22:20:00|17798.9|17782.9|17802.3|17786.3|17802.3|17786.3|17798.8|17782.8|0
1723069210000|2024-08-07 22:20:10|17802.7|17786.7|17801.1|17785.1|17802.7|17786.7|17800.2|17784.2|0
1723069220000|2024-08-07 22:20:20|17801.3|17785.3|17801.7|17785.7|17802.3|17786.3|17800.7|17784.7|0
1723069230000|2024-08-07 22:20:30|17801.4|17785.4|17799.8|17783.8|17801.4|17785.4|17799.8|17783.8|0
1723069240000|2024-08-07 22:20:40|17798.2|17782.2|17797.7|17781.7|17799.4|17783.4|17797.7|17781.7|0
1723069250000|2024-08-07 22:20:50|17797.1|17781.1|17794.9|17778.9|17798.2|17782.2|17793.7|17777.7|0
1723069260000|2024-08-07 22:21:00|17794.7|17778.7|17790.2|17774.2|17794.7|17778.7|17790.2|17774.2|0
1723069270000|2024-08-07 22:21:10|17791.9|17775.9|17792.2|17776.2|17792.4|17776.4|17791.1|17775.1|0
1723069280000|2024-08-07 22:21:20|17792.8|17776.8|17794.2|17778.2|17794.6|17778.6|17792.8|17776.8|0
1723069290000|2024-08-07 22:21:30|17794.1|17778.1|17796.2|17780.2|17796.2|17780.2|17794.1|17778.1|0
1723069300000|2024-08-07 22:21:40|17797.2|17781.2|17798.9|17782.9|17798.9|17782.9|17797.2|17781.2|0
1723069310000|2024-08-07 22:21:50|17799.1|17783.1|17799.2|17783.2|17800.8|17784.8|17799.1|17783.1|0
1723069320000|2024-08-07 22:22:00|17798.7|17782.7|17799.2|17783.2|17800.9|17784.9|17798.7|17782.7|0
1723069330000|2024-08-07 22:22:10|17798.3|17782.3|17798.3|17782.3|17798.9|17782.9|17798.3|17782.3|0
1723069340000|2024-08-07 22:22:20|17797.8|17781.8|17796.9|17780.9|17797.8|17781.8|17796.3|17780.3|0
1723069350000|2024-08-07 22:22:30|17797.1|17781.1|17799.1|17783.1|17799.1|17783.1|17797.1|17781.1|0
1723069360000|2024-08-07 22:22:40|17798.9|17782.9|17801.9|17785.9|17801.9|17785.9|17798.9|17782.9|0
1723069370000|2024-08-07 22:22:50|17801.6|17785.6|17797.1|17781.1|17801.6|17785.6|17796.9|17780.9|0
1723069380000|2024-08-07 22:23:00|17797.2|17781.2|17796.2|17780.2|17798.1|17782.1|17796.2|17780.2|0
1723069390000|2024-08-07 22:23:10|17796.4|17780.4|17798.9|17782.9|17799.4|17783.4|17796.4|17780.4|0
1723069400000|2024-08-07 22:23:20|17799.2|17783.2|17800.9|17784.9|17800.9|17784.9|17797.8|17781.8|0
1723069410000|2024-08-07 22:23:30|17800.6|17784.6|17799.2|17783.2|17801.4|17785.4|17799.2|17783.2|0
1723069420000|2024-08-07 22:23:40|17799.4|17783.4|17801.2|17785.2|17801.2|17785.2|17799.2|17783.2|0
1723069430000|2024-08-07 22:23:50|17800.3|17784.3|17801.1|17785.1|17801.2|17785.2|17800.3|17784.3|0
1723069440000|2024-08-07 22:24:00|17801.4|17785.4|17802.1|17786.1|17802.2|17786.2|17801.2|17785.2|0
1723069450000|2024-08-07 22:24:10|17802.2|17786.2|17801.9|17785.9|17802.2|17786.2|17801.4|17785.4|0
1723069460000|2024-08-07 22:24:20|17801.7|17785.7|17800.6|17784.6|17801.9|17785.9|17800.4|17784.4|0
1723069470000|2024-08-07 22:24:30|17800.4|17784.4|17800.8|17784.8|17800.9|17784.9|17800.2|17784.2|0
1723069480000|2024-08-07 22:24:40|17800.7|17784.7|17800.1|17784.1|17801.4|17785.4|17799.9|17783.9|0
1723069490000|2024-08-07 22:24:50|17800.2|17784.2|17800.7|17784.7|17800.7|17784.7|17799.9|17783.9|0
1723069500000|2024-08-07 22:25:00|17800.6|17784.6|17799.9|17783.9|17800.7|17784.7|17799.9|17783.9|0
1723069510000|2024-08-07 22:25:10|17799.4|17783.4|17799.3|17783.3|17799.4|17783.4|17796.1|17780.1|0
1723069520000|2024-08-07 22:25:20|17799.1|17783.1|17798.2|17782.2|17799.1|17783.1|17796.7|17780.7|0
1723069530000|2024-08-07 22:25:30|17798.8|17782.8|17800.4|17784.4|17800.4|17784.4|17798.3|17782.3|0
1723069540000|2024-08-07 22:25:40|17800.6|17784.6|17802.3|17786.3|17802.8|17786.8|17800.6|17784.6|0
1723069550000|2024-08-07 22:25:50|17801.4|17785.4|17802.7|17786.7|17802.8|17786.8|17801.1|17785.1|0
1723069560000|2024-08-07 22:26:00|17802.8|17786.8|17801.9|17785.9|17803.1|17787.1|17801.8|17785.8|0
1723069570000|2024-08-07 22:26:10|17802.3|17786.3|17804.3|17788.3|17806.2|17790.2|17801.9|17785.9|0
1723069580000|2024-08-07 22:26:20|17804.2|17788.2|17806.6|17790.6|17806.7|17790.7|17804.2|17788.2|0
1723069590000|2024-08-07 22:26:30|17806.7|17790.7|17809.6|17793.6|17810.6|17794.6|17806.4|17790.4|0
1723069600000|2024-08-07 22:26:40|17809.4|17793.4|17811.7|17795.7|17811.7|17795.7|17808.1|17792.1|0
1723069610000|2024-08-07 22:26:50|17811.2|17795.2|17810.4|17794.4|17811.7|17795.7|17810.4|17794.4|0
1723069620000|2024-08-07 22:27:00|17809.6|17793.6|17810.9|17794.9|17811.2|17795.2|17809.4|17793.4|0
1723069630000|2024-08-07 22:27:10|17810.4|17794.4|17810.4|17794.4|17811.8|17795.8|17810.4|17794.4|0
1723069640000|2024-08-07 22:27:20|17810.8|17794.8|17812.9|17796.9|17815.6|17799.6|17810.4|17794.4|0
1723069650000|2024-08-07 22:27:30|17812.8|17796.8|17817.3|17801.3|17817.3|17801.3|17812.8|17796.8|0
1723069660000|2024-08-07 22:27:40|17818.1|17802.1|17820.9|17804.9|17820.9|17804.9|17817.6|17801.6|0
1723069670000|2024-08-07 22:27:50|17821.9|17805.9|17825.1|17809.1|17826.2|17810.2|17821.8|17805.8|0
1723069680000|2024-08-07 22:28:00|17824.3|17808.3|17825.2|17809.2|17826.6|17810.6|17822.7|17806.7|0
1723069690000|2024-08-07 22:28:10|17824.9|17808.9|17824.2|17808.2|17825.9|17809.9|17823.4|17807.4|0
1723069700000|2024-08-07 22:28:20|17824.1|17808.1|17822.7|17806.7|17824.9|17808.9|17822.7|17806.7|0
1723069710000|2024-08-07 22:28:30|17822.8|17806.8|17821.4|17805.4|17822.8|17806.8|17821.4|17805.4|0
1723069720000|2024-08-07 22:28:40|17821.2|17805.2|17816.1|17800.1|17821.3|17805.3|17815.8|17799.8|0
1723069730000|2024-08-07 22:28:50|17815.2|17799.2|17816.3|17800.3|17816.3|17800.3|17814.6|17798.6|0
1723069740000|2024-08-07 22:29:00|17815.6|17799.6|17816.3|17800.3|17816.3|17800.3|17813.9|17797.9|0
1723069750000|2024-08-07 22:29:10|17816.4|17800.4|17815.4|17799.4|17820.3|17804.3|17815.4|17799.4|0
1723069760000|2024-08-07 22:29:20|17815.7|17799.7|17814.8|17798.8|17815.7|17799.7|17814.8|17798.8|0
1723069770000|2024-08-07 22:29:30|17814.9|17798.9|17815.3|17799.3|17815.8|17799.8|17814.1|17798.1|0
1723069780000|2024-08-07 22:29:40|17815.4|17799.4|17814.8|17798.8|17816.9|17800.9|17814.8|17798.8|0
1723069790000|2024-08-07 22:29:50|17815.4|17799.4|17815.7|17799.7|17815.8|17799.8|17815.1|17799.1|0
1723069800000|2024-08-07 22:30:00|17815.6|17799.6|17815.9|17799.9|17816.2|17800.2|17813.7|17797.7|0
1723069810000|2024-08-07 22:30:10|17817.3|17801.3|17817.9|17801.9|17817.9|17801.9|17817.2|17801.2|0
1723069820000|2024-08-07 22:30:20|17817.8|17801.8|17820.8|17804.8|17820.8|17804.8|17817.8|17801.8|0
1723069830000|2024-08-07 22:30:30|17820.3|17804.3|17820.7|17804.7|17821.1|17805.1|17819.9|17803.9|0
1723069840000|2024-08-07 22:30:40|17820.9|17804.9|17823.9|17807.9|17823.9|17807.9|17820.9|17804.9|0
1723069850000|2024-08-07 22:30:50|17822.3|17806.3|17822.4|17806.4|17822.4|17806.4|17818.2|17802.2|0
1723069860000|2024-08-07 22:31:00|17822.3|17806.3|17821.4|17805.4|17822.6|17806.6|17821.1|17805.1|0
1723069870000|2024-08-07 22:31:10|17821.6|17805.6|17821.8|17805.8|17822.2|17806.2|17821.1|17805.1|0
1723069880000|2024-08-07 22:31:20|17821.7|17805.7|17822.4|17806.4|17822.6|17806.6|17821.6|17805.6|0
1723069890000|2024-08-07 22:31:30|17822.6|17806.6|17822.1|17806.1|17822.6|17806.6|17820.6|17804.6|0
1723069900000|2024-08-07 22:31:40|17821.6|17805.6|17822.1|17806.1|17822.1|17806.1|17821.6|17805.6|0
1723069910000|2024-08-07 22:31:50|17822.2|17806.2|17823.2|17807.2|17824.8|17808.8|17822.2|17806.2|0
1723069920000|2024-08-07 22:32:00|17822.4|17806.4|17818.1|17802.1|17822.4|17806.4|17818.1|17802.1|0
1723069930000|2024-08-07 22:32:10|17817.2|17801.2|17816.8|17800.8|17817.2|17801.2|17815.2|17799.2|0
1723069940000|2024-08-07 22:32:20|17815.9|17799.9|17817.9|17801.9|17819.2|17803.2|17815.8|17799.8|0
1723069950000|2024-08-07 22:32:30|17817.6|17801.6|17819.7|17803.7|17819.7|17803.7|17817.1|17801.1|0
1723069960000|2024-08-07 22:32:40|17821.2|17805.2|17821.7|17805.7|17822.3|17806.3|17821.2|17805.2|0
1723069970000|2024-08-07 22:32:50|17821.8|17805.8|17822.2|17806.2|17822.3|17806.3|17821.7|17805.7|0
1723069980000|2024-08-07 22:33:00|17821.8|17805.8|17821.7|17805.7|17822.2|17806.2|17821.7|17805.7|0
1723069990000|2024-08-07 22:33:10|17821.4|17805.4|17824.6|17808.6|17824.6|17808.6|17821.4|17805.4|0
1723070000000|2024-08-07 22:33:20|17824.4|17808.4|17824.6|17808.6|17824.8|17808.8|17823.8|17807.8|0
1723070010000|2024-08-07 22:33:30|17824.8|17808.8|17826.1|17810.1|17826.8|17810.8|17824.8|17808.8|0
1723070020000|2024-08-07 22:33:40|17825.6|17809.6|17828.1|17812.1|17828.1|17812.1|17825.6|17809.6|0
1723070030000|2024-08-07 22:33:50|17828.2|17812.2|17826.7|17810.7|17828.6|17812.6|17826.3|17810.3|0
1723070040000|2024-08-07 22:34:00|17826.6|17810.6|17824.1|17808.1|17826.8|17810.8|17822.6|17806.6|0
1723070050000|2024-08-07 22:34:10|17824.2|17808.2|17826.4|17810.4|17826.4|17810.4|17824.2|17808.2|0
1723070060000|2024-08-07 22:34:20|17826.3|17810.3|17826.1|17810.1|17826.3|17810.3|17825.9|17809.9|0
1723070070000|2024-08-07 22:34:30|17826.2|17810.2|17824.2|17808.2|17826.2|17810.2|17823.6|17807.6|0
1723070080000|2024-08-07 22:34:40|17824.3|17808.3|17824.2|17808.2|17825.3|17809.3|17824.1|17808.1|0
1723070090000|2024-08-07 22:34:50|17824.3|17808.3|17825.6|17809.6|17825.6|17809.6|17824.3|17808.3|0
1723070100000|2024-08-07 22:35:00|17826.1|17810.1|17825.4|17809.4|17826.3|17810.3|17825.2|17809.2|0
1723070110000|2024-08-07 22:35:10|17825.6|17809.6|17825.6|17809.6|17825.6|17809.6|17825.4|17809.4|0
1723070120000|2024-08-07 22:35:20|17825.4|17809.4|17824.8|17808.8|17825.6|17809.6|17824.4|17808.4|0
1723070130000|2024-08-07 22:35:30|17825.4|17809.4|17824.9|17808.9|17825.8|17809.8|17824.9|17808.9|0
1723070140000|2024-08-07 22:35:40|17825.1|17809.1|17829.1|17813.1|17829.1|17813.1|17824.7|17808.7|0
1723070150000|2024-08-07 22:35:50|17830.1|17814.1|17830.4|17814.4|17830.4|17814.4|17829.6|17813.6|0
1723070160000|2024-08-07 22:36:00|17830.3|17814.3|17824.7|17808.7|17830.3|17814.3|17824.7|17808.7|0
1723070170000|2024-08-07 22:36:10|17824.1|17808.1|17824.6|17808.6|17824.6|17808.6|17821.7|17805.7|0
1723070180000|2024-08-07 22:36:20|17824.4|17808.4|17822.8|17806.8|17824.4|17808.4|17821.9|17805.9|0
1723070190000|2024-08-07 22:36:30|17822.7|17806.7|17822.8|17806.8|17822.8|17806.8|17820.9|17804.9|0
1723070200000|2024-08-07 22:36:40|17822.6|17806.6|17824.3|17808.3|17824.3|17808.3|17822.6|17806.6|0
1723070210000|2024-08-07 22:36:50|17822.9|17806.9|17823.2|17807.2|17823.2|17807.2|17822.3|17806.3|0
1723070220000|2024-08-07 22:37:00|17823.3|17807.3|17824.2|17808.2|17824.2|17808.2|17823.3|17807.3|0
1723070230000|2024-08-07 22:37:10|17824.7|17808.7|17824.4|17808.4|17824.8|17808.8|17824.4|17808.4|0
1723070240000|2024-08-07 22:37:20|17824.7|17808.7|17825.9|17809.9|17825.9|17809.9|17824.6|17808.6|0
1723070250000|2024-08-07 22:37:30|17826.1|17810.1|17826.7|17810.7|17827.6|17811.6|17826.1|17810.1|0
1723070260000|2024-08-07 22:37:40|17827.1|17811.1|17826.8|17810.8|17827.6|17811.6|17826.4|17810.4|0
1723070270000|2024-08-07 22:37:50|17827.1|17811.1|17825.9|17809.9|17827.6|17811.6|17825.9|17809.9|0
1723070280000|2024-08-07 22:38:00|17825.4|17809.4|17823.9|17807.9|17826.4|17810.4|17823.9|17807.9|0
1723070290000|2024-08-07 22:38:10|17824.1|17808.1|17825.8|17809.8|17825.8|17809.8|17824.1|17808.1|0
1723070300000|2024-08-07 22:38:20|17825.9|17809.9|17824.2|17808.2|17825.9|17809.9|17824.2|17808.2|0
1723070310000|2024-08-07 22:38:30|17824.6|17808.6|17820.9|17804.9|17824.6|17808.6|17819.4|17803.4|0
1723070320000|2024-08-07 22:38:40|17817.9|17801.9|17815.8|17799.8|17819.9|17803.9|17815.4|17799.4|0
1723070330000|2024-08-07 22:38:50|17816.9|17800.9|17808.2|17792.2|17816.9|17800.9|17805.3|17789.3|0
1723070340000|2024-08-07 22:39:00|17809.6|17793.6|17811.8|17795.8|17811.8|17795.8|17808.8|17792.8|0
1723070350000|2024-08-07 22:39:10|17809.7|17793.7|17814.8|17798.8|17814.8|17798.8|17809.4|17793.4|0
1723070360000|2024-08-07 22:39:20|17815.1|17799.1|17814.1|17798.1|17815.3|17799.3|17814.1|17798.1|0
1723070370000|2024-08-07 22:39:30|17814.4|17798.4|17816.4|17800.4|17816.4|17800.4|17814.3|17798.3|0
1723070380000|2024-08-07 22:39:40|17816.6|17800.6|17815.6|17799.6|17816.6|17800.6|17815.6|17799.6|0
1723070390000|2024-08-07 22:39:50|17815.3|17799.3|17817.4|17801.4|17817.4|17801.4|17815.3|17799.3|0
1723070400000|2024-08-07 22:40:00|17819.1|17803.1|17817.6|17801.6|17819.1|17803.1|17817.6|17801.6|0
1723070410000|2024-08-07 22:40:10|17817.7|17801.7|17816.8|17800.8|17817.8|17801.8|17816.6|17800.6|0
1723070420000|2024-08-07 22:40:20|17817.7|17801.7|17821.4|17805.4|17822.4|17806.4|17817.7|17801.7|0
1723070430000|2024-08-07 22:40:30|17821.6|17805.6|17819.8|17803.8|17821.6|17805.6|17819.7|17803.7|0
1723070440000|2024-08-07 22:40:40|17820.1|17804.1|17817.9|17801.9|17820.1|17804.1|17817.9|17801.9|0
1723070450000|2024-08-07 22:40:50|17818.1|17802.1|17818.1|17802.1|17818.3|17802.3|17817.8|17801.8|0
1723070460000|2024-08-07 22:41:00|17817.9|17801.9|17816.6|17800.6|17817.9|17801.9|17816.3|17800.3|0
1723070470000|2024-08-07 22:41:10|17816.3|17800.3|17816.6|17800.6|17816.6|17800.6|17816.3|17800.3|0
1723070480000|2024-08-07 22:41:20|17815.4|17799.4|17817.1|17801.1|17817.1|17801.1|17815.2|17799.2|0
1723070490000|2024-08-07 22:41:30|17817.2|17801.2|17816.3|17800.3|17817.2|17801.2|17815.2|17799.2|0
1723070500000|2024-08-07 22:41:40|17816.2|17800.2|17816.1|17800.1|17816.2|17800.2|17816.1|17800.1|0
1723070510000|2024-08-07 22:41:50|17816.3|17800.3|17812.2|17796.2|17817.2|17801.2|17810.8|17794.8|0
1723070520000|2024-08-07 22:42:00|17809.9|17793.9|17810.2|17794.2|17811.3|17795.3|17808.4|17792.4|0
1723070530000|2024-08-07 22:42:10|17810.1|17794.1|17811.7|17795.7|17811.7|17795.7|17810.1|17794.1|0
1723070540000|2024-08-07 22:42:20|17811.6|17795.6|17815.3|17799.3|17815.6|17799.6|17811.6|17795.6|0
1723070550000|2024-08-07 22:42:30|17815.2|17799.2|17812.1|17796.1|17815.2|17799.2|17811.6|17795.6|0
1723070560000|2024-08-07 22:42:40|17812.2|17796.2|17812.6|17796.6|17813.7|17797.7|17812.2|17796.2|0
1723070570000|2024-08-07 22:42:50|17813.6|17797.6|17812.3|17796.3|17815.4|17799.4|17812.2|17796.2|0
1723070580000|2024-08-07 22:43:00|17812.9|17796.9|17812.2|17796.2|17812.9|17796.9|17811.1|17795.1|0
1723070590000|2024-08-07 22:43:10|17813.9|17797.9|17812.3|17796.3|17813.9|17797.9|17811.3|17795.3|0
1723070600000|2024-08-07 22:43:20|17812.2|17796.2|17811.7|17795.7|17812.2|17796.2|17810.7|17794.7|0
1723070610000|2024-08-07 22:43:30|17811.3|17795.3|17810.7|17794.7|17811.3|17795.3|17810.7|17794.7|0
1723070620000|2024-08-07 22:43:40|17810.3|17794.3|17808.6|17792.6|17810.3|17794.3|17808.6|17792.6|0
1723070630000|2024-08-07 22:43:50|17808.8|17792.8|17805.9|17789.9|17808.8|17792.8|17804.7|17788.7|0
1723070640000|2024-08-07 22:44:00|17805.8|17789.8|17806.2|17790.2|17806.7|17790.7|17805.4|17789.4|0
1723070650000|2024-08-07 22:44:10|17806.1|17790.1|17806.2|17790.2|17806.7|17790.7|17805.2|17789.2|0
1723070660000|2024-08-07 22:44:20|17806.3|17790.3|17806.3|17790.3|17806.7|17790.7|17806.3|17790.3|0
1723070670000|2024-08-07 22:44:30|17806.2|17790.2|17805.8|17789.8|17806.7|17790.7|17805.7|17789.7|0
1723070680000|2024-08-07 22:44:40|17806.4|17790.4|17807.1|17791.1|17807.4|17791.4|17806.1|17790.1|0
1723070690000|2024-08-07 22:44:50|17809.2|17793.2|17809.7|17793.7|17810.1|17794.1|17808.2|17792.2|0
1723070700000|2024-08-07 22:45:00|17810.1|17794.1|17807.8|17791.8|17810.1|17794.1|17807.3|17791.3|0
1723070710000|2024-08-07 22:45:10|17807.9|17791.9|17810.3|17794.3|17811.7|17795.7|17807.9|17791.9|0
1723070730000|2024-08-07 22:45:30|17810.9|17794.9|17810.1|17794.1|17810.9|17794.9|17810.1|17794.1|0
1723070740000|2024-08-07 22:45:40|17811.3|17795.3|17810.1|17794.1|17811.3|17795.3|17809.6|17793.6|0
1723070750000|2024-08-07 22:45:50|17811.6|17795.6|17809.8|17793.8|17812.1|17796.1|17809.8|17793.8|0
1723070760000|2024-08-07 22:46:00|17809.4|17793.4|17807.8|17791.8|17809.9|17793.9|17806.8|17790.8|0
1723070770000|2024-08-07 22:46:10|17807.7|17791.7|17805.9|17789.9|17807.7|17791.7|17805.6|17789.6|0
1723070780000|2024-08-07 22:46:20|17805.8|17789.8|17804.7|17788.7|17805.8|17789.8|17804.7|17788.7|0
1723070790000|2024-08-07 22:46:30|17804.6|17788.6|17801.6|17785.6|17805.2|17789.2|17800.2|17784.2|0
1723070800000|2024-08-07 22:46:40|17800.6|17784.6|17801.2|17785.2|17801.2|17785.2|17797.9|17781.9|0
1723070810000|2024-08-07 22:46:50|17804.3|17788.3|17800.4|17784.4|17804.7|17788.7|17799.8|17783.8|0
1723070820000|2024-08-07 22:47:00|17801.2|17785.2|17801.8|17785.8|17802.2|17786.2|17801.2|17785.2|0
1723070830000|2024-08-07 22:47:10|17800.4|17784.4|17800.4|17784.4|17800.4|17784.4|17800.4|17784.4|0
1723070840000|2024-08-07 22:47:20|17799.8|17783.8|17799.4|17783.4|17799.8|17783.8|17799.2|17783.2|0
1723070850000|2024-08-07 22:47:30|17799.1|17783.1|17799.9|17783.9|17800.7|17784.7|17799.1|17783.1|0
1723070860000|2024-08-07 22:47:40|17799.8|17783.8|17800.6|17784.6|17802.2|17786.2|17799.6|17783.6|0
1723070870000|2024-08-07 22:47:50|17800.4|17784.4|17793.4|17777.4|17800.4|17784.4|17792.3|17776.3|0
1723070880000|2024-08-07 22:48:00|17794.1|17778.1|17791.2|17775.2|17794.1|17778.1|17790.3|17774.3|0
1723070890000|2024-08-07 22:48:10|17785.9|17769.9|17787.3|17771.3|17788.7|17772.7|17785.9|17769.9|0
1723070900000|2024-08-07 22:48:20|17787.2|17771.2|17781.3|17765.3|17788.2|17772.2|17781.3|17765.3|0
1723070910000|2024-08-07 22:48:30|17781.6|17765.6|17779.1|17763.1|17781.9|17765.9|17777.9|17761.9|0
1723070920000|2024-08-07 22:48:40|17777.7|17761.7|17780.8|17764.8|17780.8|17764.8|17776.8|17760.8|0
1723070930000|2024-08-07 22:48:50|17777.6|17761.6|17780.8|17764.8|17780.8|17764.8|17776.9|17760.9|0
1723070940000|2024-08-07 22:49:00|17780.4|17764.4|17779.6|17763.6|17780.8|17764.8|17778.9|17762.9|0
1723070950000|2024-08-07 22:49:10|17779.3|17763.3|17778.3|17762.3|17779.6|17763.6|17778.3|17762.3|0
1723070960000|2024-08-07 22:49:20|17778.8|17762.8|17777.6|17761.6|17781.3|17765.3|17776.7|17760.7|0
1723070970000|2024-08-07 22:49:30|17777.8|17761.8|17776.9|17760.9|17778.8|17762.8|17775.1|17759.1|0
1723070980000|2024-08-07 22:49:40|17775.9|17759.9|17778.8|17762.8|17778.8|17762.8|17775.6|17759.6|0
1723070990000|2024-08-07 22:49:50|17778.9|17762.9|17778.8|17762.8|17779.1|17763.1|17778.8|17762.8|0
1723071000000|2024-08-07 22:50:00|17781.2|17765.2|17783.7|17767.7|17783.7|17767.7|17779.9|17763.9|0
1723071010000|2024-08-07 22:50:10|17783.4|17767.4|17787.4|17771.4|17787.6|17771.6|17783.4|17767.4|0
1723071020000|2024-08-07 22:50:20|17789.2|17773.2|17791.7|17775.7|17791.7|17775.7|17789.2|17773.2|0
1723071030000|2024-08-07 22:50:30|17788.6|17772.6|17787.3|17771.3|17788.6|17772.6|17787.3|17771.3|0
1723071040000|2024-08-07 22:50:40|17784.8|17768.8|17783.4|17767.4|17785.3|17769.3|17782.4|17766.4|0
1723071050000|2024-08-07 22:50:50|17783.7|17767.7|17785.3|17769.3|17785.4|17769.4|17783.7|17767.7|0
1723071060000|2024-08-07 22:51:00|17785.8|17769.8|17779.9|17763.9|17786.1|17770.1|17779.4|17763.4|0
1723071070000|2024-08-07 22:51:10|17779.8|17763.8|17776.3|17760.3|17779.8|17763.8|17775.2|17759.2|0
1723071080000|2024-08-07 22:51:20|17777.7|17761.7|17779.8|17763.8|17784.9|17768.9|17777.7|17761.7|0
1723071090000|2024-08-07 22:51:30|17779.7|17763.7|17780.7|17764.7|17780.7|17764.7|17778.6|17762.6|0
1723071100000|2024-08-07 22:51:40|17779.6|17763.6|17778.9|17762.9|17780.9|17764.9|17778.9|17762.9|0
1723071110000|2024-08-07 22:51:50|17779.4|17763.4|17780.2|17764.2|17780.2|17764.2|17779.2|17763.2|0
1723071120000|2024-08-07 22:52:00|17780.4|17764.4|17783.9|17767.9|17784.6|17768.6|17779.8|17763.8|0
1723071130000|2024-08-07 22:52:10|17785.1|17769.1|17783.3|17767.3|17785.1|17769.1|17783.3|17767.3|0
1723071140000|2024-08-07 22:52:20|17783.1|17767.1|17783.4|17767.4|17783.4|17767.4|17781.3|17765.3|0
1723071150000|2024-08-07 22:52:30|17783.8|17767.8|17783.2|17767.2|17785.1|17769.1|17783.2|17767.2|0
1723071160000|2024-08-07 22:52:40|17783.3|17767.3|17784.1|17768.1|17784.6|17768.6|17783.3|17767.3|0
1723071170000|2024-08-07 22:52:50|17783.6|17767.6|17784.8|17768.8|17784.8|17768.8|17783.6|17767.6|0
1723071180000|2024-08-07 22:53:00|17785.8|17769.8|17785.2|17769.2|17787.7|17771.7|17785.1|17769.1|0
1723071190000|2024-08-07 22:53:10|17785.3|17769.3|17786.4|17770.4|17786.8|17770.8|17785.2|17769.2|0
1723071200000|2024-08-07 22:53:20|17785.9|17769.9|17782.9|17766.9|17787.1|17771.1|17782.9|17766.9|0
1723071210000|2024-08-07 22:53:30|17784.4|17768.4|17784.4|17768.4|17785.4|17769.4|17784.3|17768.3|0
1723071220000|2024-08-07 22:53:40|17785.1|17769.1|17786.7|17770.7|17786.8|17770.8|17784.8|17768.8|0
1723071230000|2024-08-07 22:53:50|17786.4|17770.4|17786.6|17770.6|17786.8|17770.8|17785.9|17769.9|0
1723071240000|2024-08-07 22:54:00|17786.4|17770.4|17785.1|17769.1|17786.4|17770.4|17785.1|17769.1|0
1723071250000|2024-08-07 22:54:10|17785.2|17769.2|17783.8|17767.8|17785.2|17769.2|17783.8|17767.8|0
1723071260000|2024-08-07 22:54:20|17782.1|17766.1|17782.2|17766.2|17782.2|17766.2|17782.1|17766.1|0
1723071270000|2024-08-07 22:54:30|17782.1|17766.1|17782.6|17766.6|17782.6|17766.6|17780.8|17764.8|0
1723071280000|2024-08-07 22:54:40|17780.1|17764.1|17781.1|17765.1|17781.1|17765.1|17780.1|17764.1|0
1723071290000|2024-08-07 22:54:50|17783.6|17767.6|17787.7|17771.7|17787.7|17771.7|17783.6|17767.6|0
1723071300000|2024-08-07 22:55:00|17785.1|17769.1|17785.2|17769.2|17785.2|17769.2|17783.7|17767.7|0
1723071310000|2024-08-07 22:55:10|17785.4|17769.4|17786.8|17770.8|17786.8|17770.8|17785.4|17769.4|0
1723071320000|2024-08-07 22:55:20|17786.7|17770.7|17791.7|17775.7|17794.4|17778.4|17785.8|17769.8|0
1723071330000|2024-08-07 22:55:30|17792.1|17776.1|17794.3|17778.3|17794.4|17778.4|17792.1|17776.1|0
1723071340000|2024-08-07 22:55:40|17794.2|17778.2|17796.9|17780.9|17797.3|17781.3|17794.2|17778.2|0
1723071350000|2024-08-07 22:55:50|17797.6|17781.6|17802.1|17786.1|17802.1|17786.1|17797.1|17781.1|0
1723071360000|2024-08-07 22:56:00|17801.3|17785.3|17801.6|17785.6|17802.4|17786.4|17801.1|17785.1|0
1723071370000|2024-08-07 22:56:10|17802.6|17786.6|17803.7|17787.7|17803.8|17787.8|17801.9|17785.9|0
1723071380000|2024-08-07 22:56:20|17803.2|17787.2|17805.8|17789.8|17806.9|17790.9|17802.8|17786.8|0
1723071390000|2024-08-07 22:56:30|17807.2|17791.2|17812.4|17796.4|17813.3|17797.3|17806.4|17790.4|0
1723071400000|2024-08-07 22:56:40|17811.9|17795.9|17816.7|17800.7|17817.7|17801.7|17811.9|17795.9|0
1723071410000|2024-08-07 22:56:50|17818.1|17802.1|17814.3|17798.3|17818.1|17802.1|17814.3|17798.3|0
1723071420000|2024-08-07 22:57:00|17813.8|17797.8|17813.1|17797.1|17814.8|17798.8|17811.7|17795.7|0
1723071430000|2024-08-07 22:57:10|17814.6|17798.6|17814.2|17798.2|17815.7|17799.7|17813.2|17797.2|0
1723071440000|2024-08-07 22:57:20|17814.3|17798.3|17814.8|17798.8|17814.8|17798.8|17813.3|17797.3|0
1723071450000|2024-08-07 22:57:30|17814.6|17798.6|17812.9|17796.9|17814.6|17798.6|17812.8|17796.8|0
1723071460000|2024-08-07 22:57:40|17813.3|17797.3|17815.3|17799.3|17815.3|17799.3|17813.3|17797.3|0
1723071470000|2024-08-07 22:57:50|17814.7|17798.7|17814.9|17798.9|17817.2|17801.2|17814.7|17798.7|0
1723071480000|2024-08-07 22:58:00|17814.6|17798.6|17814.4|17798.4|17815.9|17799.9|17813.9|17797.9|0
1723071490000|2024-08-07 22:58:10|17814.3|17798.3|17814.4|17798.4|17814.7|17798.7|17814.3|17798.3|0
1723071500000|2024-08-07 22:58:20|17814.3|17798.3|17815.7|17799.7|17816.3|17800.3|17814.3|17798.3|0
1723071510000|2024-08-07 22:58:30|17815.4|17799.4|17816.4|17800.4|17816.4|17800.4|17815.3|17799.3|0
1723071520000|2024-08-07 22:58:40|17816.2|17800.2|17819.1|17803.1|17819.1|17803.1|17816.2|17800.2|0
1723071530000|2024-08-07 22:58:50|17819.6|17803.6|17810.7|17794.7|17819.6|17803.6|17808.4|17792.4|0
1723071540000|2024-08-07 22:59:00|17810.6|17794.6|17804.3|17788.3|17810.6|17794.6|17802.9|17786.9|0
1723071550000|2024-08-07 22:59:10|17804.4|17788.4|17801.6|17785.6|17804.4|17788.4|17801.6|17785.6|0
1723071560000|2024-08-07 22:59:20|17799.6|17783.6|17799.8|17783.8|17802.9|17786.9|17799.3|17783.3|0
1723071570000|2024-08-07 22:59:30|17800.1|17784.1|17799.3|17783.3|17800.1|17784.1|17797.8|17781.8|0
1723071580000|2024-08-07 22:59:40|17799.2|17783.2|17798.7|17782.7|17800.6|17784.6|17798.7|17782.7|0
1723071590000|2024-08-07 22:59:50|17798.6|17782.6|17798.7|17782.7|17798.7|17782.7|17797.9|17781.9|0
1723071600000|2024-08-07 23:00:00|17798.4|17782.4|17795.1|17779.1|17798.4|17782.4|17795.1|17779.1|0
1723071610000|2024-08-07 23:00:10|17795.2|17779.2|17794.7|17778.7|17796.7|17780.7|17794.6|17778.6|0
1723071620000|2024-08-07 23:00:20|17794.6|17778.6|17795.8|17779.8|17795.9|17779.9|17794.6|17778.6|0
1723071630000|2024-08-07 23:00:30|17795.9|17779.9|17795.3|17779.3|17796.1|17780.1|17794.8|17778.8|0
1723071640000|2024-08-07 23:00:40|17794.6|17778.6|17793.4|17777.4|17794.6|17778.6|17792.9|17776.9|0
1723071650000|2024-08-07 23:00:50|17793.2|17777.2|17795.3|17779.3|17795.3|17779.3|17793.1|17777.1|0
1723071660000|2024-08-07 23:01:00|17795.6|17779.6|17796.7|17780.7|17796.9|17780.9|17795.6|17779.6|0
1723071670000|2024-08-07 23:01:10|17795.3|17779.3|17795.2|17779.2|17795.3|17779.3|17795.1|17779.1|0
1723071680000|2024-08-07 23:01:20|17795.1|17779.1|17793.9|17777.9|17795.1|17779.1|17792.2|17776.2|0
1723071690000|2024-08-07 23:01:30|17793.2|17777.2|17795.4|17779.4|17795.4|17779.4|17792.9|17776.9|0
1723071700000|2024-08-07 23:01:40|17794.9|17778.9|17794.6|17778.6|17795.3|17779.3|17794.4|17778.4|0
1723071710000|2024-08-07 23:01:50|17794.9|17778.9|17795.4|17779.4|17795.4|17779.4|17794.8|17778.8|0
1723071720000|2024-08-07 23:02:00|17795.6|17779.6|17799.4|17783.4|17799.4|17783.4|17795.6|17779.6|0
1723071730000|2024-08-07 23:02:10|17798.9|17782.9|17802.7|17786.7|17802.9|17786.9|17798.9|17782.9|0
1723071740000|2024-08-07 23:02:20|17803.2|17787.2|17798.4|17782.4|17803.2|17787.2|17798.4|17782.4|0
1723071750000|2024-08-07 23:02:30|17798.3|17782.3|17799.2|17783.2|17801.2|17785.2|17798.3|17782.3|0
1723071760000|2024-08-07 23:02:40|17799.7|17783.7|17801.1|17785.1|17801.1|17785.1|17799.7|17783.7|0
1723071770000|2024-08-07 23:02:50|17802.1|17786.1|17803.1|17787.1|17803.1|17787.1|17799.9|17783.9|0
1723071780000|2024-08-07 23:03:00|17803.2|17787.2|17803.9|17787.9|17804.4|17788.4|17803.2|17787.2|0
1723071790000|2024-08-07 23:03:10|17805.2|17789.2|17804.9|17788.9|17806.1|17790.1|17804.6|17788.6|0
1723071800000|2024-08-07 23:03:20|17805.1|17789.1|17805.2|17789.2|17805.2|17789.2|17804.9|17788.9|0
1723071810000|2024-08-07 23:03:30|17803.4|17787.4|17803.1|17787.1|17804.6|17788.6|17802.1|17786.1|0
1723071820000|2024-08-07 23:03:40|17802.9|17786.9|17801.9|17785.9|17802.9|17786.9|17801.9|17785.9|0
1723071830000|2024-08-07 23:03:50|17800.8|17784.8|17800.4|17784.4|17800.8|17784.8|17800.3|17784.3|0
1723071840000|2024-08-07 23:04:00|17800.7|17784.7|17800.7|17784.7|17800.7|17784.7|17800.6|17784.6|0
1723071850000|2024-08-07 23:04:10|17800.8|17784.8|17802.6|17786.6|17803.8|17787.8|17800.8|17784.8|0
1723071870000|2024-08-07 23:04:30|17802.4|17786.4|17802.4|17786.4|17802.4|17786.4|17802.4|17786.4|0
1723071880000|2024-08-07 23:04:40|17802.6|17786.6|17802.2|17786.2|17802.6|17786.6|17801.9|17785.9|0
1723071890000|2024-08-07 23:04:50|17801.7|17785.7|17801.3|17785.3|17801.7|17785.7|17801.3|17785.3|0
1723071900000|2024-08-07 23:05:00|17801.1|17785.1|17803.3|17787.3|17803.8|17787.8|17800.4|17784.4|0
1723071910000|2024-08-07 23:05:10|17803.4|17787.4|17798.1|17782.1|17803.6|17787.6|17797.6|17781.6|0
1723071920000|2024-08-07 23:05:20|17796.3|17780.3|17797.3|17781.3|17797.3|17781.3|17794.3|17778.3|0
1723071930000|2024-08-07 23:05:30|17796.6|17780.6|17799.4|17783.4|17799.4|17783.4|17796.6|17780.6|0
1723071940000|2024-08-07 23:05:40|17796.8|17780.8|17798.2|17782.2|17798.2|17782.2|17796.4|17780.4|0
1723071950000|2024-08-07 23:05:50|17798.3|17782.3|17801.8|17785.8|17801.8|17785.8|17798.3|17782.3|0
1723071960000|2024-08-07 23:06:00|17802.1|17786.1|17802.1|17786.1|17803.1|17787.1|17802.1|17786.1|0
1723071970000|2024-08-07 23:06:10|17801.9|17785.9|17800.4|17784.4|17802.2|17786.2|17800.4|17784.4|0
1723071980000|2024-08-07 23:06:20|17800.3|17784.3|17799.4|17783.4|17800.4|17784.4|17799.2|17783.2|0
1723071990000|2024-08-07 23:06:30|17799.6|17783.6|17799.3|17783.3|17799.9|17783.9|17799.3|17783.3|0
1723072000000|2024-08-07 23:06:40|17799.9|17783.9|17801.6|17785.6|17801.6|17785.6|17799.9|17783.9|0
1723072010000|2024-08-07 23:06:50|17800.8|17784.8|17801.2|17785.2|17801.2|17785.2|17800.8|17784.8|0
1723072020000|2024-08-07 23:07:00|17801.3|17785.3|17801.3|17785.3|17801.3|17785.3|17801.2|17785.2|0
1723072030000|2024-08-07 23:07:10|17802.4|17786.4|17800.8|17784.8|17802.4|17786.4|17800.8|17784.8|0
1723072040000|2024-08-07 23:07:20|17800.7|17784.7|17799.8|17783.8|17800.7|17784.7|17799.7|17783.7|0
1723072050000|2024-08-07 23:07:30|17797.9|17781.9|17797.8|17781.8|17798.1|17782.1|17797.7|17781.7|0
1723072060000|2024-08-07 23:07:40|17796.7|17780.7|17798.1|17782.1|17798.7|17782.7|17796.7|17780.7|0
1723072070000|2024-08-07 23:07:50|17797.8|17781.8|17797.8|17781.8|17797.8|17781.8|17797.7|17781.7|0
1723072080000|2024-08-07 23:08:00|17799.7|17783.7|17798.6|17782.6|17799.7|17783.7|17798.6|17782.6|0
1723072090000|2024-08-07 23:08:10|17798.7|17782.7|17797.1|17781.1|17798.9|17782.9|17797.1|17781.1|0
1723072100000|2024-08-07 23:08:20|17796.9|17780.9|17796.8|17780.8|17797.4|17781.4|17796.8|17780.8|0
1723072110000|2024-08-07 23:08:30|17794.9|17778.9|17786.1|17770.1|17795.3|17779.3|17786.1|17770.1|0
1723072120000|2024-08-07 23:08:40|17787.3|17771.3|17785.6|17769.6|17787.3|17771.3|17785.4|17769.4|0
1723072130000|2024-08-07 23:08:50|17786.7|17770.7|17778.3|17762.3|17789.4|17773.4|17778.3|17762.3|0
1723072140000|2024-08-07 23:09:00|17776.4|17760.4|17781.2|17765.2|17781.2|17765.2|17774.7|17758.7|0
1723072150000|2024-08-07 23:09:10|17780.3|17764.3|17783.8|17767.8|17788.8|17772.8|17780.3|17764.3|0
1723072160000|2024-08-07 23:09:20|17781.2|17765.2|17785.7|17769.7|17785.7|17769.7|17781.2|17765.2|0
1723072170000|2024-08-07 23:09:30|17784.2|17768.2|17782.4|17766.4|17784.2|17768.2|17782.3|17766.3|0
1723072180000|2024-08-07 23:09:40|17783.6|17767.6|17781.4|17765.4|17783.6|17767.6|17781.2|17765.2|0
1723072190000|2024-08-07 23:09:50|17781.6|17765.6|17779.2|17763.2|17781.6|17765.6|17776.8|17760.8|0
1723072200000|2024-08-07 23:10:00|17777.9|17761.9|17776.7|17760.7|17778.4|17762.4|17776.4|17760.4|0
1723072210000|2024-08-07 23:10:10|17777.9|17761.9|17780.8|17764.8|17780.8|17764.8|17777.6|17761.6|0
1723072220000|2024-08-07 23:10:20|17781.4|17765.4|17786.2|17770.2|17786.2|17770.2|17781.4|17765.4|0
1723072230000|2024-08-07 23:10:30|17786.1|17770.1|17787.3|17771.3|17787.3|17771.3|17785.4|17769.4|0
1723072240000|2024-08-07 23:10:40|17787.2|17771.2|17790.1|17774.1|17790.2|17774.2|17785.7|17769.7|0
1723072250000|2024-08-07 23:10:50|17789.1|17773.1|17792.6|17776.6|17792.6|17776.6|17788.2|17772.2|0
1723072260000|2024-08-07 23:11:00|17792.8|17776.8|17791.2|17775.2|17792.8|17776.8|17790.7|17774.7|0
1723072270000|2024-08-07 23:11:10|17789.2|17773.2|17787.6|17771.6|17790.1|17774.1|17786.1|17770.1|0
1723072280000|2024-08-07 23:11:20|17788.7|17772.7|17788.9|17772.9|17791.6|17775.6|17788.7|17772.7|0
1723072290000|2024-08-07 23:11:30|17789.1|17773.1|17786.9|17770.9|17789.1|17773.1|17786.9|17770.9|0
1723072300000|2024-08-07 23:11:40|17787.1|17771.1|17786.1|17770.1|17787.9|17771.9|17785.9|17769.9|0
1723072310000|2024-08-07 23:11:50|17784.7|17768.7|17782.8|17766.8|17784.7|17768.7|17780.4|17764.4|0
1723072320000|2024-08-07 23:12:00|17780.7|17764.7|17782.8|17766.8|17782.8|17766.8|17780.6|17764.6|0
1723072330000|2024-08-07 23:12:10|17782.9|17766.9|17782.8|17766.8|17782.9|17766.9|17782.8|17766.8|0
1723072340000|2024-08-07 23:12:20|17783.1|17767.1|17786.6|17770.6|17786.6|17770.6|17783.1|17767.1|0
1723072350000|2024-08-07 23:12:30|17786.7|17770.7|17787.3|17771.3|17788.6|17772.6|17786.7|17770.7|0
1723072360000|2024-08-07 23:12:40|17787.2|17771.2|17786.9|17770.9|17787.2|17771.2|17786.1|17770.1|0
1723072370000|2024-08-07 23:12:50|17787.1|17771.1|17786.7|17770.7|17787.4|17771.4|17784.7|17768.7|0
1723072380000|2024-08-07 23:13:00|17786.8|17770.8|17787.1|17771.1|17787.1|17771.1|17786.7|17770.7|0
1723072390000|2024-08-07 23:13:10|17786.3|17770.3|17786.3|17770.3|17786.3|17770.3|17786.3|17770.3|0
1723072400000|2024-08-07 23:13:20|17786.4|17770.4|17784.2|17768.2|17786.4|17770.4|17783.8|17767.8|0
1723072410000|2024-08-07 23:13:30|17783.6|17767.6|17784.3|17768.3|17784.4|17768.4|17783.6|17767.6|0
1723072420000|2024-08-07 23:13:40|17783.2|17767.2|17782.9|17766.9|17783.2|17767.2|17782.9|17766.9|0
1723072430000|2024-08-07 23:13:50|17782.8|17766.8|17783.9|17767.9|17784.6|17768.6|17782.2|17766.2|0
1723072440000|2024-08-07 23:14:00|17783.2|17767.2|17782.2|17766.2|17783.2|17767.2|17782.2|17766.2|0
1723072450000|2024-08-07 23:14:10|17782.3|17766.3|17783.8|17767.8|17783.8|17767.8|17781.9|17765.9|0
1723072460000|2024-08-07 23:14:20|17782.1|17766.1|17781.9|17765.9|17782.2|17766.2|17781.8|17765.8|0
1723072470000|2024-08-07 23:14:30|17780.9|17764.9|17780.7|17764.7|17782.4|17766.4|17780.7|17764.7|0
1723072480000|2024-08-07 23:14:40|17780.8|17764.8|17780.4|17764.4|17780.8|17764.8|17780.4|17764.4|0
1723072490000|2024-08-07 23:14:50|17780.2|17764.2|17780.3|17764.3|17781.4|17765.4|17779.9|17763.9|0
1723072500000|2024-08-07 23:15:00|17780.9|17764.9|17781.4|17765.4|17781.4|17765.4|17780.9|17764.9|0
1723072510000|2024-08-07 23:15:10|17780.8|17764.8|17780.9|17764.9|17781.2|17765.2|17780.6|17764.6|0
1723072520000|2024-08-07 23:15:20|17778.7|17762.7|17777.4|17761.4|17779.4|17763.4|17777.4|17761.4|0
1723072530000|2024-08-07 23:15:30|17776.9|17760.9|17779.8|17763.8|17779.8|17763.8|17774.3|17758.3|0
1723072540000|2024-08-07 23:15:40|17779.3|17763.3|17774.9|17758.9|17779.8|17763.8|17774.9|17758.9|0
1723072550000|2024-08-07 23:15:50|17775.6|17759.6|17774.9|17758.9|17775.7|17759.7|17774.9|17758.9|0
1723072560000|2024-08-07 23:16:00|17775.6|17759.6|17775.6|17759.6|17776.7|17760.7|17775.6|17759.6|0
1723072570000|2024-08-07 23:16:10|17775.7|17759.7|17778.9|17762.9|17779.4|17763.4|17775.7|17759.7|0
1723072580000|2024-08-07 23:16:20|17778.8|17762.8|17777.8|17761.8|17778.8|17762.8|17777.8|17761.8|0
1723072590000|2024-08-07 23:16:30|17778.7|17762.7|17778.7|17762.7|17778.9|17762.9|17778.7|17762.7|0
1723072600000|2024-08-07 23:16:40|17777.8|17761.8|17777.2|17761.2|17780.6|17764.6|17777.2|17761.2|0
1723072610000|2024-08-07 23:16:50|17777.1|17761.1|17778.3|17762.3|17778.3|17762.3|17775.6|17759.6|0
1723072620000|2024-08-07 23:17:00|17778.2|17762.2|17776.4|17760.4|17778.2|17762.2|17776.4|17760.4|0
1723072630000|2024-08-07 23:17:10|17777.7|17761.7|17776.3|17760.3|17777.7|17761.7|17776.3|17760.3|0
1723072640000|2024-08-07 23:17:20|17776.4|17760.4|17776.8|17760.8|17776.8|17760.8|17776.4|17760.4|0
1723072650000|2024-08-07 23:17:30|17778.1|17762.1|17776.3|17760.3|17778.4|17762.4|17776.3|17760.3|0
1723072660000|2024-08-07 23:17:40|17775.9|17759.9|17777.7|17761.7|17778.2|17762.2|17775.9|17759.9|0
1723072670000|2024-08-07 23:17:50|17777.8|17761.8|17776.3|17760.3|17778.7|17762.7|17775.1|17759.1|0
1723072680000|2024-08-07 23:18:00|17776.4|17760.4|17774.8|17758.8|17776.4|17760.4|17773.8|17757.8|0
1723072690000|2024-08-07 23:18:10|17775.4|17759.4|17776.6|17760.6|17776.9|17760.9|17774.8|17758.8|0
1723072700000|2024-08-07 23:18:20|17776.4|17760.4|17776.8|17760.8|17776.8|17760.8|17776.2|17760.2|0
1723072710000|2024-08-07 23:18:30|17776.7|17760.7|17777.3|17761.3|17777.9|17761.9|17775.8|17759.8|0
1723072720000|2024-08-07 23:18:40|17776.8|17760.8|17776.8|17760.8|17777.9|17761.9|17776.8|17760.8|0
1723072730000|2024-08-07 23:18:50|17777.6|17761.6|17778.9|17762.9|17778.9|17762.9|17776.9|17760.9|0
1723072740000|2024-08-07 23:19:00|17779.1|17763.1|17777.4|17761.4|17779.1|17763.1|17777.1|17761.1|0
1723072750000|2024-08-07 23:19:10|17777.3|17761.3|17776.2|17760.2|17777.6|17761.6|17775.7|17759.7|0
1723072760000|2024-08-07 23:19:20|17776.7|17760.7|17775.1|17759.1|17776.9|17760.9|17774.8|17758.8|0
1723072770000|2024-08-07 23:19:30|17774.9|17758.9|17771.7|17755.7|17774.9|17758.9|17771.7|17755.7|0
1723072780000|2024-08-07 23:19:40|17771.3|17755.3|17774.8|17758.8|17775.1|17759.1|17771.3|17755.3|0
1723072790000|2024-08-07 23:19:50|17775.6|17759.6|17776.1|17760.1|17776.1|17760.1|17774.8|17758.8|0
1723072800000|2024-08-07 23:20:00|17775.8|17759.8|17775.1|17759.1|17775.8|17759.8|17774.8|17758.8|0
1723072810000|2024-08-07 23:20:10|17775.2|17759.2|17775.6|17759.6|17775.6|17759.6|17773.3|17757.3|0
1723072820000|2024-08-07 23:20:20|17775.4|17759.4|17772.9|17756.9|17775.4|17759.4|17772.9|17756.9|0
1723072830000|2024-08-07 23:20:30|17774.3|17758.3|17772.1|17756.1|17774.6|17758.6|17772.1|17756.1|0
1723072840000|2024-08-07 23:20:40|17773.1|17757.1|17770.4|17754.4|17773.1|17757.1|17766.8|17750.8|0
1723072850000|2024-08-07 23:20:50|17770.2|17754.2|17769.9|17753.9|17770.2|17754.2|17768.2|17752.2|0
1723072860000|2024-08-07 23:21:00|17769.3|17753.3|17770.2|17754.2|17771.9|17755.9|17769.2|17753.2|0
1723072870000|2024-08-07 23:21:10|17770.1|17754.1|17770.4|17754.4|17770.4|17754.4|17768.6|17752.6|0
1723072880000|2024-08-07 23:21:20|17771.1|17755.1|17773.9|17757.9|17774.8|17758.8|17771.1|17755.1|0
1723072890000|2024-08-07 23:21:30|17773.4|17757.4|17778.4|17762.4|17778.4|17762.4|17773.4|17757.4|0
1723072900000|2024-08-07 23:21:40|17777.4|17761.4|17776.7|17760.7|17777.4|17761.4|17775.3|17759.3|0
1723072910000|2024-08-07 23:21:50|17776.1|17760.1|17776.4|17760.4|17776.4|17760.4|17775.8|17759.8|0
1723072920000|2024-08-07 23:22:00|17776.2|17760.2|17775.3|17759.3|17776.3|17760.3|17775.3|17759.3|0
1723072930000|2024-08-07 23:22:10|17774.1|17758.1|17771.8|17755.8|17775.3|17759.3|17771.8|17755.8|0
1723072940000|2024-08-07 23:22:20|17771.9|17755.9|17770.8|17754.8|17771.9|17755.9|17770.8|17754.8|0
1723072950000|2024-08-07 23:22:30|17771.1|17755.1|17771.1|17755.1|17771.4|17755.4|17770.7|17754.7|0
1723072960000|2024-08-07 23:22:40|17770.8|17754.8|17768.8|17752.8|17770.9|17754.9|17768.8|17752.8|0
1723072970000|2024-08-07 23:22:50|17769.8|17753.8|17772.2|17756.2|17772.2|17756.2|17768.8|17752.8|0
1723072980000|2024-08-07 23:23:00|17771.9|17755.9|17769.9|17753.9|17772.1|17756.1|17769.9|17753.9|0
1723072990000|2024-08-07 23:23:10|17769.8|17753.8|17768.8|17752.8|17772.4|17756.4|17768.8|17752.8|0
1723073000000|2024-08-07 23:23:20|17769.2|17753.2|17772.1|17756.1|17772.1|17756.1|17768.7|17752.7|0
1723073010000|2024-08-07 23:23:30|17771.9|17755.9|17768.8|17752.8|17772.2|17756.2|17768.7|17752.7|0
1723073020000|2024-08-07 23:23:40|17768.7|17752.7|17770.3|17754.3|17770.3|17754.3|17768.7|17752.7|0
1723073030000|2024-08-07 23:23:50|17770.4|17754.4|17770.3|17754.3|17770.7|17754.7|17770.3|17754.3|0
1723073040000|2024-08-07 23:24:00|17770.4|17754.4|17773.6|17757.6|17773.6|17757.6|17770.4|17754.4|0
1723073050000|2024-08-07 23:24:10|17773.7|17757.7|17770.6|17754.6|17773.7|17757.7|17770.6|17754.6|0
1723073060000|2024-08-07 23:24:20|17770.3|17754.3|17770.1|17754.1|17770.4|17754.4|17770.1|17754.1|0
1723073070000|2024-08-07 23:24:30|17769.9|17753.9|17760.3|17744.3|17769.9|17753.9|17760.3|17744.3|0
1723073080000|2024-08-07 23:24:40|17755.8|17739.8|17747.2|17731.2|17756.8|17740.8|17747.2|17731.2|0
1723073090000|2024-08-07 23:24:50|17747.3|17731.3|17749.2|17733.2|17750.9|17734.9|17747.3|17731.3|0
1723073100000|2024-08-07 23:25:00|17747.9|17731.9|17722.6|17706.6|17747.9|17731.9|17722.6|17706.6|0
1723073110000|2024-08-07 23:25:10|17723.1|17707.1|17717.4|17701.4|17730.2|17714.2|17717.4|17701.4|0
1723073120000|2024-08-07 23:25:20|17721.6|17705.6|17722.7|17706.7|17722.7|17706.7|17717.7|17701.7|0
1723073130000|2024-08-07 23:25:30|17722.9|17706.9|17711.3|17695.3|17722.9|17706.9|17711.3|17695.3|0
1723073140000|2024-08-07 23:25:40|17715.2|17699.2|17718.3|17702.3|17719.9|17703.9|17715.2|17699.2|0
1723073150000|2024-08-07 23:25:50|17717.2|17701.2|17720.3|17704.3|17720.3|17704.3|17715.8|17699.8|0
1723073160000|2024-08-07 23:26:00|17721.8|17705.8|17723.8|17707.8|17723.9|17707.9|17720.1|17704.1|0
1723073170000|2024-08-07 23:26:10|17724.1|17708.1|17726.1|17710.1|17726.1|17710.1|17721.9|17705.9|0
1723073180000|2024-08-07 23:26:20|17725.3|17709.3|17728.6|17712.6|17728.6|17712.6|17725.2|17709.2|0
1723073190000|2024-08-07 23:26:30|17730.6|17714.6|17724.3|17708.3|17730.6|17714.6|17724.3|17708.3|0
1723073200000|2024-08-07 23:26:40|17725.6|17709.6|17728.3|17712.3|17728.3|17712.3|17725.2|17709.2|0
1723073210000|2024-08-07 23:26:50|17730.8|17714.8|17730.3|17714.3|17730.8|17714.8|17728.2|17712.2|0
1723073220000|2024-08-07 23:27:00|17730.2|17714.2|17731.3|17715.3|17731.7|17715.7|17730.2|17714.2|0
1723073230000|2024-08-07 23:27:10|17731.7|17715.7|17720.4|17704.4|17731.7|17715.7|17720.4|17704.4|0
1723073240000|2024-08-07 23:27:20|17720.8|17704.8|17718.4|17702.4|17722.7|17706.7|17715.4|17699.4|0
1723073250000|2024-08-07 23:27:30|17721.6|17705.6|17720.9|17704.9|17723.4|17707.4|17720.9|17704.9|0
1723073260000|2024-08-07 23:27:40|17721.6|17705.6|17724.8|17708.8|17724.8|17708.8|17721.6|17705.6|0
1723073270000|2024-08-07 23:27:50|17726.6|17710.6|17723.4|17707.4|17731.1|17715.1|17723.4|17707.4|0
1723073280000|2024-08-07 23:28:00|17722.1|17706.1|17720.3|17704.3|17722.1|17706.1|17719.3|17703.3|0
1723073290000|2024-08-07 23:28:10|17719.3|17703.3|17723.4|17707.4|17723.4|17707.4|17719.1|17703.1|0
1723073300000|2024-08-07 23:28:20|17724.3|17708.3|17719.8|17703.8|17724.3|17708.3|17719.8|17703.8|0
1723073310000|2024-08-07 23:28:30|17721.8|17705.8|17722.7|17706.7|17723.2|17707.2|17720.3|17704.3|0
1723073320000|2024-08-07 23:28:40|17722.4|17706.4|17722.9|17706.9|17723.4|17707.4|17722.4|17706.4|0
1723073330000|2024-08-07 23:28:50|17723.4|17707.4|17723.3|17707.3|17723.4|17707.4|17723.3|17707.3|0
1723073340000|2024-08-07 23:29:00|17723.4|17707.4|17722.6|17706.6|17723.4|17707.4|17722.1|17706.1|0
1723073350000|2024-08-07 23:29:10|17722.4|17706.4|17722.4|17706.4|17722.4|17706.4|17722.4|17706.4|0
1723073360000|2024-08-07 23:29:20|17722.3|17706.3|17719.7|17703.7|17722.3|17706.3|17719.7|17703.7|0
1723073370000|2024-08-07 23:29:30|17718.3|17702.3|17719.1|17703.1|17720.1|17704.1|17718.3|17702.3|0
1723073380000|2024-08-07 23:29:40|17720.2|17704.2|17717.7|17701.7|17720.2|17704.2|17717.2|17701.2|0
1723073390000|2024-08-07 23:29:50|17717.4|17701.4|17715.7|17699.7|17717.6|17701.6|17715.4|17699.4|0
1723073400000|2024-08-07 23:30:00|17714.9|17698.9|17715.4|17699.4|17719.2|17703.2|17710.9|17694.9|0
1723073410000|2024-08-07 23:30:10|17714.4|17698.4|17715.2|17699.2|17716.6|17700.6|17713.9|17697.9|0
1723073420000|2024-08-07 23:30:20|17714.6|17698.6|17717.6|17701.6|17717.6|17701.6|17714.6|17698.6|0
1723073430000|2024-08-07 23:30:30|17722.1|17706.1|17717.3|17701.3|17722.2|17706.2|17717.3|17701.3|0
1723073440000|2024-08-07 23:30:40|17717.2|17701.2|17718.1|17702.1|17719.8|17703.8|17717.2|17701.2|0
1723073450000|2024-08-07 23:30:50|17716.4|17700.4|17719.3|17703.3|17719.6|17703.6|17716.4|17700.4|0
1723073460000|2024-08-07 23:31:00|17716.6|17700.6|17714.9|17698.9|17716.6|17700.6|17712.9|17696.9|0
1723073470000|2024-08-07 23:31:10|17712.3|17696.3|17706.2|17690.2|17712.3|17696.3|17705.4|17689.4|0
1723073480000|2024-08-07 23:31:20|17696.7|17680.7|17696.2|17680.2|17697.6|17681.6|17695.1|17679.1|0
1723073490000|2024-08-07 23:31:30|17695.6|17679.6|17697.6|17681.6|17697.6|17681.6|17693.4|17677.4|0
1723073500000|2024-08-07 23:31:40|17701.6|17685.6|17695.2|17679.2|17701.6|17685.6|17694.7|17678.7|0
1723073510000|2024-08-07 23:31:50|17696.1|17680.1|17694.2|17678.2|17697.6|17681.6|17693.2|17677.2|0
1723073520000|2024-08-07 23:32:00|17693.6|17677.6|17693.8|17677.8|17696.3|17680.3|17692.7|17676.7|0
1723073530000|2024-08-07 23:32:10|17693.1|17677.1|17694.3|17678.3|17694.3|17678.3|17691.2|17675.2|0
1723073540000|2024-08-07 23:32:20|17692.3|17676.3|17689.2|17673.2|17693.2|17677.2|17689.2|17673.2|0
1723073550000|2024-08-07 23:32:30|17689.6|17673.6|17688.3|17672.3|17691.2|17675.2|17686.9|17670.9|0
1723073560000|2024-08-07 23:32:40|17688.2|17672.2|17690.6|17674.6|17691.7|17675.7|17688.2|17672.2|0
1723073570000|2024-08-07 23:32:50|17688.9|17672.9|17687.3|17671.3|17690.6|17674.6|17687.3|17671.3|0
1723073580000|2024-08-07 23:33:00|17686.8|17670.8|17693.7|17677.7|17695.3|17679.3|17686.8|17670.8|0
1723073590000|2024-08-07 23:33:10|17693.1|17677.1|17688.8|17672.8|17693.1|17677.1|17688.7|17672.7|0
1723073600000|2024-08-07 23:33:20|17688.2|17672.2|17687.6|17671.6|17688.9|17672.9|17687.3|17671.3|0
1723073610000|2024-08-07 23:33:30|17687.2|17671.2|17683.7|17667.7|17687.2|17671.2|17680.2|17664.2|0
1723073620000|2024-08-07 23:33:40|17686.8|17670.8|17687.4|17671.4|17687.6|17671.6|17684.1|17668.1|0
1723073630000|2024-08-07 23:33:50|17687.2|17671.2|17687.6|17671.6|17689.6|17673.6|17687.2|17671.2|0
1723073640000|2024-08-07 23:34:00|17688.1|17672.1|17691.7|17675.7|17691.9|17675.9|17688.1|17672.1|0
1723073650000|2024-08-07 23:34:10|17691.6|17675.6|17690.8|17674.8|17691.6|17675.6|17690.8|17674.8|0
1723073660000|2024-08-07 23:34:20|17691.6|17675.6|17699.6|17683.6|17699.6|17683.6|17691.6|17675.6|0
1723073670000|2024-08-07 23:34:30|17699.9|17683.9|17695.8|17679.8|17700.8|17684.8|17694.7|17678.7|0
1723073680000|2024-08-07 23:34:40|17697.6|17681.6|17699.9|17683.9|17701.1|17685.1|17697.6|17681.6|0
1723073690000|2024-08-07 23:34:50|17700.1|17684.1|17701.2|17685.2|17701.6|17685.6|17700.1|17684.1|0
1723073700000|2024-08-07 23:35:00|17700.8|17684.8|17701.6|17685.6|17701.8|17685.8|17697.1|17681.1|0
1723073710000|2024-08-07 23:35:10|17701.1|17685.1|17700.4|17684.4|17701.6|17685.6|17700.3|17684.3|0
1723073720000|2024-08-07 23:35:20|17700.3|17684.3|17698.6|17682.6|17700.3|17684.3|17697.7|17681.7|0
1723073730000|2024-08-07 23:35:30|17698.4|17682.4|17698.2|17682.2|17699.3|17683.3|17697.6|17681.6|0
1723073740000|2024-08-07 23:35:40|17697.4|17681.4|17699.1|17683.1|17699.1|17683.1|17696.2|17680.2|0
1723073750000|2024-08-07 23:35:50|17699.7|17683.7|17694.9|17678.9|17699.7|17683.7|17694.9|17678.9|0
1723073760000|2024-08-07 23:36:00|17695.1|17679.1|17687.7|17671.7|17695.1|17679.1|17687.7|17671.7|0
1723073770000|2024-08-07 23:36:10|17690.8|17674.8|17685.6|17669.6|17690.8|17674.8|17685.6|17669.6|0
1723073780000|2024-08-07 23:36:20|17684.7|17668.7|17671.3|17655.3|17684.7|17668.7|17671.3|17655.3|0
1723073790000|2024-08-07 23:36:30|17667.2|17651.2|17667.1|17651.1|17669.9|17653.9|17666.2|17650.2|0
1723073800000|2024-08-07 23:36:40|17667.7|17651.7|17669.6|17653.6|17670.8|17654.8|17667.7|17651.7|0
1723073810000|2024-08-07 23:36:50|17667.1|17651.1|17675.7|17659.7|17675.7|17659.7|17667.1|17651.1|0
1723073820000|2024-08-07 23:37:00|17674.8|17658.8|17673.3|17657.3|17678.8|17662.8|17673.3|17657.3|0
1723073830000|2024-08-07 23:37:10|17672.3|17656.3|17670.9|17654.9|17672.3|17656.3|17669.8|17653.8|0
1723073840000|2024-08-07 23:37:20|17671.7|17655.7|17674.3|17658.3|17674.3|17658.3|17666.7|17650.7|0
1723073850000|2024-08-07 23:37:30|17674.7|17658.7|17679.4|17663.4|17679.4|17663.4|17673.7|17657.7|0
1723073860000|2024-08-07 23:37:40|17677.8|17661.8|17681.7|17665.7|17681.7|17665.7|17677.8|17661.8|0
1723073870000|2024-08-07 23:37:50|17682.1|17666.1|17676.4|17660.4|17682.9|17666.9|17676.4|17660.4|0
1723073880000|2024-08-07 23:38:00|17677.3|17661.3|17676.7|17660.7|17677.8|17661.8|17676.7|17660.7|0
1723073890000|2024-08-07 23:38:10|17676.6|17660.6|17680.6|17664.6|17681.8|17665.8|17676.6|17660.6|0
1723073900000|2024-08-07 23:38:20|17682.3|17666.3|17681.7|17665.7|17682.3|17666.3|17679.6|17663.6|0
1723073910000|2024-08-07 23:38:30|17682.4|17666.4|17684.7|17668.7|17684.7|17668.7|17682.4|17666.4|0
1723073920000|2024-08-07 23:38:40|17684.6|17668.6|17684.4|17668.4|17686.8|17670.8|17684.4|17668.4|0
1723073930000|2024-08-07 23:38:50|17684.9|17668.9|17684.3|17668.3|17685.9|17669.9|17684.1|17668.1|0
1723073940000|2024-08-07 23:39:00|17684.2|17668.2|17680.6|17664.6|17685.2|17669.2|17680.6|17664.6|0
1723073950000|2024-08-07 23:39:10|17679.8|17663.8|17678.3|17662.3|17681.8|17665.8|17678.3|17662.3|0
1723073960000|2024-08-07 23:39:20|17677.9|17661.9|17674.9|17658.9|17677.9|17661.9|17673.9|17657.9|0
1723073970000|2024-08-07 23:39:30|17674.7|17658.7|17670.8|17654.8|17678.2|17662.2|17668.9|17652.9|0
1723073980000|2024-08-07 23:39:40|17669.1|17653.1|17657.2|17641.2|17669.1|17653.1|17653.2|17637.2|0
1723073990000|2024-08-07 23:39:50|17659.2|17643.2|17662.1|17646.1|17662.1|17646.1|17656.8|17640.8|0
1723074000000|2024-08-07 23:40:00|17665.1|17649.1|17668.7|17652.7|17669.8|17653.8|17661.4|17645.4|0
1723074010000|2024-08-07 23:40:10|17663.2|17647.2|17661.8|17645.8|17663.4|17647.4|17660.1|17644.1|0
1723074020000|2024-08-07 23:40:20|17662.7|17646.7|17666.3|17650.3|17666.9|17650.9|17662.7|17646.7|0
1723074030000|2024-08-07 23:40:30|17666.4|17650.4|17663.2|17647.2|17666.4|17650.4|17663.2|17647.2|0
1723074040000|2024-08-07 23:40:40|17662.8|17646.8|17662.6|17646.6|17663.6|17647.6|17657.4|17641.4|0
1723074050000|2024-08-07 23:40:50|17662.8|17646.8|17665.4|17649.4|17665.4|17649.4|17662.1|17646.1|0
1723074060000|2024-08-07 23:41:00|17667.1|17651.1|17674.6|17658.6|17674.9|17658.9|17667.1|17651.1|0
1723074070000|2024-08-07 23:41:10|17673.3|17657.3|17676.6|17660.6|17676.6|17660.6|17673.3|17657.3|0
1723074080000|2024-08-07 23:41:20|17677.4|17661.4|17681.7|17665.7|17681.7|17665.7|17677.2|17661.2|0
1723074090000|2024-08-07 23:41:30|17679.4|17663.4|17673.1|17657.1|17679.9|17663.9|17673.1|17657.1|0
1723074100000|2024-08-07 23:41:40|17673.7|17657.7|17677.4|17661.4|17678.4|17662.4|17673.1|17657.1|0
1723074110000|2024-08-07 23:41:50|17676.3|17660.3|17675.7|17659.7|17677.6|17661.6|17675.7|17659.7|0
1723074120000|2024-08-07 23:42:00|17677.3|17661.3|17679.7|17663.7|17679.7|17663.7|17676.7|17660.7|0
1723074130000|2024-08-07 23:42:10|17678.3|17662.3|17678.7|17662.7|17679.1|17663.1|17677.8|17661.8|0
1723074140000|2024-08-07 23:42:20|17678.8|17662.8|17677.8|17661.8|17680.4|17664.4|17677.8|17661.8|0
1723074150000|2024-08-07 23:42:30|17677.6|17661.6|17675.7|17659.7|17677.6|17661.6|17674.3|17658.3|0
1723074160000|2024-08-07 23:42:40|17675.9|17659.9|17677.1|17661.1|17678.1|17662.1|17674.7|17658.7|0
1723074170000|2024-08-07 23:42:50|17677.3|17661.3|17680.7|17664.7|17680.7|17664.7|17677.3|17661.3|0
1723074180000|2024-08-07 23:43:00|17680.1|17664.1|17680.1|17664.1|17680.8|17664.8|17679.4|17663.4|0
1723074190000|2024-08-07 23:43:10|17680.4|17664.4|17678.4|17662.4|17680.4|17664.4|17678.4|17662.4|0
1723074200000|2024-08-07 23:43:20|17678.7|17662.7|17676.9|17660.9|17679.9|17663.9|17676.9|17660.9|0
1723074210000|2024-08-07 23:43:30|17677.2|17661.2|17674.7|17658.7|17677.2|17661.2|17674.7|17658.7|0
1723074220000|2024-08-07 23:43:40|17674.6|17658.6|17676.3|17660.3|17676.3|17660.3|17673.1|17657.1|0
1723074230000|2024-08-07 23:43:50|17676.7|17660.7|17676.8|17660.8|17679.1|17663.1|17675.7|17659.7|0
1723074240000|2024-08-07 23:44:00|17678.2|17662.2|17677.2|17661.2|17678.7|17662.7|17676.9|17660.9|0
1723074250000|2024-08-07 23:44:10|17677.3|17661.3|17679.6|17663.6|17679.7|17663.7|17677.3|17661.3|0
1723074260000|2024-08-07 23:44:20|17679.7|17663.7|17684.2|17668.2|17684.2|17668.2|17679.7|17663.7|0
1723074270000|2024-08-07 23:44:30|17684.4|17668.4|17687.4|17671.4|17689.7|17673.7|17684.4|17668.4|0
1723074280000|2024-08-07 23:44:40|17687.3|17671.3|17687.1|17671.1|17689.9|17673.9|17686.7|17670.7|0
1723074290000|2024-08-07 23:44:50|17687.8|17671.8|17687.1|17671.1|17687.8|17671.8|17686.2|17670.2|0
1723074300000|2024-08-07 23:45:00|17685.7|17669.7|17685.6|17669.6|17688.2|17672.2|17685.3|17669.3|0
1723074310000|2024-08-07 23:45:10|17684.4|17668.4|17682.4|17666.4|17684.4|17668.4|17682.1|17666.1|0
1723074320000|2024-08-07 23:45:20|17683.1|17667.1|17688.1|17672.1|17688.8|17672.8|17683.1|17667.1|0
1723074330000|2024-08-07 23:45:30|17689.2|17673.2|17693.7|17677.7|17693.7|17677.7|17688.9|17672.9|0
1723074340000|2024-08-07 23:45:40|17708.3|17692.3|17708.7|17692.7|17712.3|17696.3|17705.8|17689.8|0
1723074350000|2024-08-07 23:45:50|17707.2|17691.2|17706.8|17690.8|17709.7|17693.7|17704.2|17688.2|0
1723074360000|2024-08-07 23:46:00|17708.8|17692.8|17708.8|17692.8|17712.9|17696.9|17707.4|17691.4|0
1723074370000|2024-08-07 23:46:10|17709.7|17693.7|17708.4|17692.4|17713.6|17697.6|17708.2|17692.2|0
1723074380000|2024-08-07 23:46:20|17708.3|17692.3|17710.1|17694.1|17710.1|17694.1|17708.3|17692.3|0
1723074390000|2024-08-07 23:46:30|17710.3|17694.3|17711.4|17695.4|17711.6|17695.6|17710.1|17694.1|0
1723074400000|2024-08-07 23:46:40|17710.2|17694.2|17720.9|17704.9|17720.9|17704.9|17710.1|17694.1|0
1723074410000|2024-08-07 23:46:50|17720.1|17704.1|17717.3|17701.3|17720.1|17704.1|17716.7|17700.7|0
1723074420000|2024-08-07 23:47:00|17717.2|17701.2|17708.2|17692.2|17717.2|17701.2|17708.2|17692.2|0
1723074430000|2024-08-07 23:47:10|17707.7|17691.7|17712.3|17696.3|17712.3|17696.3|17707.7|17691.7|0
1723074440000|2024-08-07 23:47:20|17711.9|17695.9|17709.4|17693.4|17712.6|17696.6|17707.6|17691.6|0
1723074450000|2024-08-07 23:47:30|17708.9|17692.9|17710.2|17694.2|17711.3|17695.3|17708.9|17692.9|0
1723074460000|2024-08-07 23:47:40|17711.6|17695.6|17711.3|17695.3|17711.6|17695.6|17710.7|17694.7|0
1723074470000|2024-08-07 23:47:50|17711.6|17695.6|17711.3|17695.3|17711.6|17695.6|17709.3|17693.3|0
1723074480000|2024-08-07 23:48:00|17712.2|17696.2|17711.7|17695.7|17712.4|17696.4|17711.7|17695.7|0
1723074490000|2024-08-07 23:48:10|17711.3|17695.3|17715.3|17699.3|17715.3|17699.3|17710.1|17694.1|0
1723074500000|2024-08-07 23:48:20|17712.6|17696.6|17713.1|17697.1|17714.6|17698.6|17712.6|17696.6|0
1723074510000|2024-08-07 23:48:30|17712.3|17696.3|17714.3|17698.3|17714.7|17698.7|17711.9|17695.9|0
1723074520000|2024-08-07 23:48:40|17711.8|17695.8|17714.8|17698.8|17715.2|17699.2|17711.4|17695.4|0
1723074530000|2024-08-07 23:48:50|17714.9|17698.9|17715.8|17699.8|17716.8|17700.8|17714.9|17698.9|0
1723074540000|2024-08-07 23:49:00|17716.2|17700.2|17722.9|17706.9|17722.9|17706.9|17716.2|17700.2|0
1723074550000|2024-08-07 23:49:10|17722.8|17706.8|17720.4|17704.4|17723.6|17707.6|17716.6|17700.6|0
1723074560000|2024-08-07 23:49:20|17720.3|17704.3|17720.3|17704.3|17721.3|17705.3|17718.9|17702.9|0
1723074570000|2024-08-07 23:49:30|17721.7|17705.7|17717.6|17701.6|17722.1|17706.1|17717.6|17701.6|0
1723074580000|2024-08-07 23:49:40|17718.9|17702.9|17719.3|17703.3|17719.3|17703.3|17718.9|17702.9|0
1723074590000|2024-08-07 23:49:50|17719.4|17703.4|17719.2|17703.2|17719.8|17703.8|17718.2|17702.2|0
1723074600000|2024-08-07 23:50:00|17719.3|17703.3|17715.7|17699.7|17719.3|17703.3|17715.7|17699.7|0
1723074610000|2024-08-07 23:50:10|17717.6|17701.6|17715.8|17699.8|17717.6|17701.6|17715.2|17699.2|0
1723074620000|2024-08-07 23:50:20|17717.1|17701.1|17721.4|17705.4|17721.4|17705.4|17716.2|17700.2|0
1723074630000|2024-08-07 23:50:30|17720.9|17704.9|17719.4|17703.4|17720.9|17704.9|17719.4|17703.4|0
1723074640000|2024-08-07 23:50:40|17719.1|17703.1|17716.9|17700.9|17719.6|17703.6|17716.9|17700.9|0
1723074650000|2024-08-07 23:50:50|17717.1|17701.1|17721.3|17705.3|17721.8|17705.8|17717.1|17701.1|0
1723074660000|2024-08-07 23:51:00|17719.8|17703.8|17721.1|17705.1|17722.2|17706.2|17719.8|17703.8|0
1723074670000|2024-08-07 23:51:10|17722.3|17706.3|17714.6|17698.6|17722.7|17706.7|17714.6|17698.6|0
1723074680000|2024-08-07 23:51:20|17714.2|17698.2|17711.4|17695.4|17715.6|17699.6|17711.3|17695.3|0
1723074690000|2024-08-07 23:51:30|17711.3|17695.3|17711.8|17695.8|17711.8|17695.8|17707.6|17691.6|0
1723074700000|2024-08-07 23:51:40|17713.2|17697.2|17713.6|17697.6|17714.6|17698.6|17712.6|17696.6|0
1723074710000|2024-08-07 23:51:50|17713.3|17697.3|17715.9|17699.9|17716.3|17700.3|17713.3|17697.3|0
1723074720000|2024-08-07 23:52:00|17716.1|17700.1|17720.8|17704.8|17720.9|17704.9|17716.1|17700.1|0
1723074730000|2024-08-07 23:52:10|17720.3|17704.3|17719.7|17703.7|17721.2|17705.2|17718.9|17702.9|0
1723074740000|2024-08-07 23:52:20|17720.6|17704.6|17721.1|17705.1|17723.4|17707.4|17720.6|17704.6|0
1723074750000|2024-08-07 23:52:30|17721.8|17705.8|17720.8|17704.8|17721.9|17705.9|17720.8|17704.8|0
1723074760000|2024-08-07 23:52:40|17720.9|17704.9|17720.2|17704.2|17720.9|17704.9|17719.8|17703.8|0
1723074770000|2024-08-07 23:52:50|17720.3|17704.3|17720.1|17704.1|17720.7|17704.7|17719.8|17703.8|0
1723074780000|2024-08-07 23:53:00|17720.2|17704.2|17720.1|17704.1|17720.3|17704.3|17720.1|17704.1|0
1723074790000|2024-08-07 23:53:10|17720.2|17704.2|17716.3|17700.3|17720.4|17704.4|17715.7|17699.7|0
1723074800000|2024-08-07 23:53:20|17720.1|17704.1|17724.2|17708.2|17724.2|17708.2|17719.1|17703.1|0
1723074810000|2024-08-07 23:53:30|17723.3|17707.3|17721.9|17705.9|17723.3|17707.3|17721.9|17705.9|0
1723074820000|2024-08-07 23:53:40|17722.1|17706.1|17721.4|17705.4|17722.1|17706.1|17719.7|17703.7|0
1723074830000|2024-08-07 23:53:50|17721.6|17705.6|17721.2|17705.2|17721.6|17705.6|17721.1|17705.1|0
1723074840000|2024-08-07 23:54:00|17720.9|17704.9|17719.2|17703.2|17720.9|17704.9|17719.2|17703.2|0
1723074850000|2024-08-07 23:54:10|17719.1|17703.1|17717.1|17701.1|17719.1|17703.1|17716.9|17700.9|0
1723074860000|2024-08-07 23:54:20|17716.8|17700.8|17714.3|17698.3|17718.1|17702.1|17714.3|17698.3|0
1723074870000|2024-08-07 23:54:30|17713.8|17697.8|17710.4|17694.4|17713.8|17697.8|17710.4|17694.4|0
1723074880000|2024-08-07 23:54:40|17709.1|17693.1|17708.1|17692.1|17709.1|17693.1|17707.2|17691.2|0
1723074890000|2024-08-07 23:54:50|17707.3|17691.3|17705.1|17689.1|17707.7|17691.7|17705.1|17689.1|0
1723074900000|2024-08-07 23:55:00|17706.1|17690.1|17710.8|17694.8|17712.6|17696.6|17705.6|17689.6|0
1723074910000|2024-08-07 23:55:10|17712.7|17696.7|17707.9|17691.9|17714.7|17698.7|17707.9|17691.9|0
1723074920000|2024-08-07 23:55:20|17708.2|17692.2|17708.2|17692.2|17713.6|17697.6|17706.8|17690.8|0
1723074930000|2024-08-07 23:55:30|17708.9|17692.9|17707.4|17691.4|17709.8|17693.8|17707.4|17691.4|0
1723074940000|2024-08-07 23:55:40|17707.6|17691.6|17707.7|17691.7|17708.9|17692.9|17707.6|17691.6|0
1723074950000|2024-08-07 23:55:50|17707.9|17691.9|17711.4|17695.4|17711.4|17695.4|17707.9|17691.9|0
1723074960000|2024-08-07 23:56:00|17711.8|17695.8|17711.4|17695.4|17712.8|17696.8|17711.4|17695.4|0
1723074970000|2024-08-07 23:56:10|17710.1|17694.1|17707.3|17691.3|17711.2|17695.2|17707.3|17691.3|0
1723074980000|2024-08-07 23:56:20|17707.2|17691.2|17702.3|17686.3|17708.8|17692.8|17702.3|17686.3|0
1723074990000|2024-08-07 23:56:30|17702.2|17686.2|17701.6|17685.6|17703.9|17687.9|17701.4|17685.4|0
1723075000000|2024-08-07 23:56:40|17701.3|17685.3|17701.6|17685.6|17703.6|17687.6|17700.8|17684.8|0
1723075010000|2024-08-07 23:56:50|17701.2|17685.2|17701.6|17685.6|17701.6|17685.6|17700.8|17684.8|0
1723075020000|2024-08-07 23:57:00|17701.8|17685.8|17702.7|17686.7|17704.7|17688.7|17701.8|17685.8|0
1723075030000|2024-08-07 23:57:10|17702.6|17686.6|17703.1|17687.1|17703.2|17687.2|17702.6|17686.6|0
1723075040000|2024-08-07 23:57:20|17703.2|17687.2|17704.9|17688.9|17704.9|17688.9|17703.2|17687.2|0
1723075050000|2024-08-07 23:57:30|17705.1|17689.1|17703.1|17687.1|17705.4|17689.4|17702.2|17686.2|0
1723075060000|2024-08-07 23:57:40|17702.9|17686.9|17704.9|17688.9|17704.9|17688.9|17701.8|17685.8|0
1723075070000|2024-08-07 23:57:50|17704.7|17688.7|17703.7|17687.7|17704.7|17688.7|17703.1|17687.1|0
1723075080000|2024-08-07 23:58:00|17703.8|17687.8|17710.1|17694.1|17710.1|17694.1|17703.8|17687.8|0
1723075090000|2024-08-07 23:58:10|17709.4|17693.4|17706.9|17690.9|17709.8|17693.8|17706.9|17690.9|0
1723075100000|2024-08-07 23:58:20|17705.4|17689.4|17706.4|17690.4|17706.8|17690.8|17704.8|17688.8|0
1723075110000|2024-08-07 23:58:30|17706.6|17690.6|17708.8|17692.8|17708.8|17692.8|17706.3|17690.3|0
1723075120000|2024-08-07 23:58:40|17709.3|17693.3|17710.6|17694.6|17711.3|17695.3|17707.9|17691.9|0
1723075130000|2024-08-07 23:58:50|17710.7|17694.7|17713.7|17697.7|17713.7|17697.7|17710.4|17694.4|0
1723075140000|2024-08-07 23:59:00|17714.6|17698.6|17715.3|17699.3|17715.7|17699.7|17712.4|17696.4|0
1723075150000|2024-08-07 23:59:10|17714.9|17698.9|17720.9|17704.9|17720.9|17704.9|17714.8|17698.8|0
1723075160000|2024-08-07 23:59:20|17720.2|17704.2|17720.3|17704.3|17721.8|17705.8|17719.6|17703.6|0
1723075170000|2024-08-07 23:59:30|17721.6|17705.6|17725.8|17709.8|17725.8|17709.8|17720.8|17704.8|0
1723075180000|2024-08-07 23:59:40|17726.2|17710.2|17730.3|17714.3|17730.6|17714.6|17726.2|17710.2|0
1723075190000|2024-08-07 23:59:50|17728.7|17712.7|17748.1|17732.1|17748.1|17732.1|17728.7|17712.7|0
1723075200000|2024-08-08 00:00:00|17750.1|17734.1|17741.8|17725.8|17750.6|17734.6|17741.7|17725.7|0
1723075210000|2024-08-08 00:00:10|17736.2|17720.2|17742.1|17726.1|17742.3|17726.3|17735.9|17719.9|0
1723075220000|2024-08-08 00:00:20|17740.8|17724.8|17746.3|17730.3|17746.8|17730.8|17740.8|17724.8|0
1723075230000|2024-08-08 00:00:30|17746.9|17730.9|17740.4|17724.4|17746.9|17730.9|17740.4|17724.4|0
1723075240000|2024-08-08 00:00:40|17740.7|17724.7|17734.9|17718.9|17741.2|17725.2|17734.9|17718.9|0
1723075250000|2024-08-08 00:00:50|17735.7|17719.7|17730.3|17714.3|17735.9|17719.9|17729.3|17713.3|0
1723075260000|2024-08-08 00:01:00|17733.8|17717.8|17732.4|17716.4|17735.8|17719.8|17732.4|17716.4|0
1723075270000|2024-08-08 00:01:10|17732.6|17716.6|17731.7|17715.7|17734.3|17718.3|17730.4|17714.4|0
1723075280000|2024-08-08 00:01:20|17731.2|17715.2|17732.6|17716.6|17733.9|17717.9|17730.9|17714.9|0
1723075290000|2024-08-08 00:01:30|17734.3|17718.3|17736.9|17720.9|17736.9|17720.9|17734.2|17718.2|0
1723075300000|2024-08-08 00:01:40|17737.3|17721.3|17739.9|17723.9|17739.9|17723.9|17737.3|17721.3|0
1723075310000|2024-08-08 00:01:50|17739.8|17723.8|17743.2|17727.2|17743.2|17727.2|17739.7|17723.7|0
1723075320000|2024-08-08 00:02:00|17741.2|17725.2|17737.2|17721.2|17741.2|17725.2|17735.9|17719.9|0
1723075330000|2024-08-08 00:02:10|17736.3|17720.3|17745.8|17729.8|17745.8|17729.8|17736.1|17720.1|0
1723075340000|2024-08-08 00:02:20|17744.8|17728.8|17756.4|17740.4|17756.6|17740.6|17744.8|17728.8|0
1723075350000|2024-08-08 00:02:30|17756.6|17740.6|17752.3|17736.3|17756.7|17740.7|17751.7|17735.7|0
1723075360000|2024-08-08 00:02:40|17752.1|17736.1|17757.1|17741.1|17757.1|17741.1|17751.6|17735.6|0
1723075370000|2024-08-08 00:02:50|17758.7|17742.7|17763.3|17747.3|17765.2|17749.2|17757.4|17741.4|0
1723075380000|2024-08-08 00:03:00|17762.6|17746.6|17764.3|17748.3|17765.8|17749.8|17762.6|17746.6|0
1723075390000|2024-08-08 00:03:10|17764.6|17748.6|17776.4|17760.4|17776.4|17760.4|17763.8|17747.8|0
1723075400000|2024-08-08 00:03:20|17778.7|17762.7|17796.6|17780.6|17796.6|17780.6|17776.9|17760.9|0
1723075410000|2024-08-08 00:03:30|17797.9|17781.9|17784.9|17768.9|17797.9|17781.9|17784.9|17768.9|0
1723075420000|2024-08-08 00:03:40|17790.1|17774.1|17801.4|17785.4|17801.4|17785.4|17789.4|17773.4|0
1723075430000|2024-08-08 00:03:50|17804.2|17788.2|17797.1|17781.1|17804.9|17788.9|17797.1|17781.1|0
1723075440000|2024-08-08 00:04:00|17796.8|17780.8|17785.9|17769.9|17799.7|17783.7|17785.3|17769.3|0
1723075450000|2024-08-08 00:04:10|17788.1|17772.1|17784.1|17768.1|17789.9|17773.9|17784.1|17768.1|0
1723075460000|2024-08-08 00:04:20|17786.2|17770.2|17781.2|17765.2|17786.2|17770.2|17777.6|17761.6|0
1723075470000|2024-08-08 00:04:30|17781.7|17765.7|17788.4|17772.4|17788.4|17772.4|17781.7|17765.7|0
1723075480000|2024-08-08 00:04:40|17789.7|17773.7|17785.9|17769.9|17789.7|17773.7|17785.9|17769.9|0
1723075490000|2024-08-08 00:04:50|17786.1|17770.1|17795.7|17779.7|17795.7|17779.7|17780.9|17764.9|0
1723075500000|2024-08-08 00:05:00|17795.4|17779.4|17797.3|17781.3|17797.9|17781.9|17791.3|17775.3|0
1723075510000|2024-08-08 00:05:10|17796.1|17780.1|17792.6|17776.6|17800.7|17784.7|17789.7|17773.7|0
1723075520000|2024-08-08 00:05:20|17792.8|17776.8|17788.6|17772.6|17794.6|17778.6|17788.2|17772.2|0
1723075530000|2024-08-08 00:05:30|17790.2|17774.2|17789.3|17773.3|17792.3|17776.3|17788.3|17772.3|0
1723075540000|2024-08-08 00:05:40|17793.3|17777.3|17801.2|17785.2|17801.2|17785.2|17790.7|17774.7|0
1723075550000|2024-08-08 00:05:50|17800.8|17784.8|17801.3|17785.3|17803.7|17787.7|17800.8|17784.8|0
1723075560000|2024-08-08 00:06:00|17797.8|17781.8|17795.2|17779.2|17799.9|17783.9|17795.2|17779.2|0
1723075570000|2024-08-08 00:06:10|17795.1|17779.1|17794.3|17778.3|17795.4|17779.4|17792.3|17776.3|0
1723075580000|2024-08-08 00:06:20|17795.3|17779.3|17791.7|17775.7|17795.8|17779.8|17787.6|17771.6|0
1723075590000|2024-08-08 00:06:30|17792.1|17776.1|17787.6|17771.6|17792.4|17776.4|17787.6|17771.6|0
1723075600000|2024-08-08 00:06:40|17787.3|17771.3|17786.3|17770.3|17787.3|17771.3|17784.8|17768.8|0
1723075610000|2024-08-08 00:06:50|17785.9|17769.9|17782.2|17766.2|17787.1|17771.1|17782.2|17766.2|0
1723075620000|2024-08-08 00:07:00|17781.8|17765.8|17779.1|17763.1|17782.1|17766.1|17779.1|17763.1|0
1723075630000|2024-08-08 00:07:10|17781.4|17765.4|17780.3|17764.3|17781.4|17765.4|17777.8|17761.8|0
1723075640000|2024-08-08 00:07:20|17780.7|17764.7|17779.1|17763.1|17781.2|17765.2|17776.8|17760.8|0
1723075650000|2024-08-08 00:07:30|17778.8|17762.8|17778.7|17762.7|17782.1|17766.1|17778.4|17762.4|0
1723075660000|2024-08-08 00:07:40|17777.3|17761.3|17777.8|17761.8|17777.8|17761.8|17770.3|17754.3|0
1723075670000|2024-08-08 00:07:50|17777.9|17761.9|17781.6|17765.6|17781.6|17765.6|17776.6|17760.6|0
1723075680000|2024-08-08 00:08:00|17782.1|17766.1|17782.4|17766.4|17782.4|17766.4|17782.1|17766.1|0
1723075690000|2024-08-08 00:08:10|17782.3|17766.3|17786.3|17770.3|17786.3|17770.3|17779.8|17763.8|0
1723075700000|2024-08-08 00:08:20|17787.7|17771.7|17789.8|17773.8|17791.9|17775.9|17787.7|17771.7|0
1723075710000|2024-08-08 00:08:30|17789.2|17773.2|17788.6|17772.6|17791.6|17775.6|17788.6|17772.6|0
1723075720000|2024-08-08 00:08:40|17789.6|17773.6|17794.8|17778.8|17797.1|17781.1|17789.6|17773.6|0
1723075730000|2024-08-08 00:08:50|17793.6|17777.6|17793.1|17777.1|17794.1|17778.1|17792.2|17776.2|0
1723075740000|2024-08-08 00:09:00|17792.8|17776.8|17792.4|17776.4|17792.8|17776.8|17788.6|17772.6|0
1723075750000|2024-08-08 00:09:10|17793.9|17777.9|17796.8|17780.8|17796.8|17780.8|17793.4|17777.4|0
1723075760000|2024-08-08 00:09:20|17799.2|17783.2|17793.6|17777.6|17799.2|17783.2|17791.7|17775.7|0
1723075770000|2024-08-08 00:09:30|17794.7|17778.7|17791.9|17775.9|17796.6|17780.6|17791.9|17775.9|0
1723075780000|2024-08-08 00:09:40|17790.6|17774.6|17789.8|17773.8|17791.1|17775.1|17788.4|17772.4|0
1723075790000|2024-08-08 00:09:50|17788.9|17772.9|17788.1|17772.1|17788.9|17772.9|17786.3|17770.3|0
1723075800000|2024-08-08 00:10:00|17789.2|17773.2|17782.7|17766.7|17789.4|17773.4|17782.7|17766.7|0
1723075810000|2024-08-08 00:10:10|17782.8|17766.8|17779.8|17763.8|17784.8|17768.8|17779.7|17763.7|0
1723075820000|2024-08-08 00:10:20|17779.7|17763.7|17777.9|17761.9|17782.9|17766.9|17776.3|17760.3|0
1723075830000|2024-08-08 00:10:30|17778.8|17762.8|17782.8|17766.8|17782.8|17766.8|17778.3|17762.3|0
1723075840000|2024-08-08 00:10:40|17782.2|17766.2|17779.8|17763.8|17784.3|17768.3|17779.8|17763.8|0
1723075850000|2024-08-08 00:10:50|17779.9|17763.9|17781.8|17765.8|17781.8|17765.8|17779.9|17763.9|0
1723075860000|2024-08-08 00:11:00|17781.2|17765.2|17783.3|17767.3|17784.8|17768.8|17781.2|17765.2|0
1723075870000|2024-08-08 00:11:10|17787.8|17771.8|17781.3|17765.3|17787.8|17771.8|17781.3|17765.3|0
1723075880000|2024-08-08 00:11:20|17780.7|17764.7|17769.2|17753.2|17780.7|17764.7|17769.1|17753.1|0
1723075890000|2024-08-08 00:11:30|17769.3|17753.3|17768.4|17752.4|17769.3|17753.3|17766.4|17750.4|0
1723075900000|2024-08-08 00:11:40|17770.7|17754.7|17772.4|17756.4|17776.2|17760.2|17770.7|17754.7|0
1723075910000|2024-08-08 00:11:50|17772.3|17756.3|17772.8|17756.8|17775.8|17759.8|17770.6|17754.6|0
1723075920000|2024-08-08 00:12:00|17773.2|17757.2|17772.9|17756.9|17776.1|17760.1|17772.9|17756.9|0
1723075930000|2024-08-08 00:12:10|17775.4|17759.4|17775.2|17759.2|17776.2|17760.2|17774.3|17758.3|0
1723075940000|2024-08-08 00:12:20|17774.8|17758.8|17778.4|17762.4|17778.6|17762.6|17774.7|17758.7|0
1723075950000|2024-08-08 00:12:30|17777.9|17761.9|17775.9|17759.9|17777.9|17761.9|17773.7|17757.7|0
1723075960000|2024-08-08 00:12:40|17774.6|17758.6|17775.1|17759.1|17776.2|17760.2|17774.6|17758.6|0
1723075970000|2024-08-08 00:12:50|17775.6|17759.6|17778.8|17762.8|17778.8|17762.8|17772.8|17756.8|0
1723075980000|2024-08-08 00:13:00|17779.1|17763.1|17780.1|17764.1|17785.9|17769.9|17778.6|17762.6|0
1723075990000|2024-08-08 00:13:10|17781.3|17765.3|17777.9|17761.9|17781.6|17765.6|17777.9|17761.9|0
1723076000000|2024-08-08 00:13:20|17780.7|17764.7|17773.8|17757.8|17780.8|17764.8|17773.8|17757.8|0
1723076010000|2024-08-08 00:13:30|17774.1|17758.1|17776.6|17760.6|17776.6|17760.6|17773.7|17757.7|0
1723076020000|2024-08-08 00:13:40|17776.9|17760.9|17777.6|17761.6|17777.9|17761.9|17775.3|17759.3|0
1723076030000|2024-08-08 00:13:50|17777.8|17761.8|17777.4|17761.4|17779.2|17763.2|17775.7|17759.7|0
1723076040000|2024-08-08 00:14:00|17777.6|17761.6|17776.7|17760.7|17778.8|17762.8|17776.7|17760.7|0
1723076050000|2024-08-08 00:14:10|17776.8|17760.8|17776.1|17760.1|17778.1|17762.1|17776.1|17760.1|0
1723076060000|2024-08-08 00:14:20|17773.7|17757.7|17771.4|17755.4|17773.7|17757.7|17770.9|17754.9|0
1723076070000|2024-08-08 00:14:30|17770.3|17754.3|17775.8|17759.8|17776.7|17760.7|17766.3|17750.3|0
1723076080000|2024-08-08 00:14:40|17774.9|17758.9|17771.2|17755.2|17776.2|17760.2|17771.2|17755.2|0
1723076090000|2024-08-08 00:14:50|17771.7|17755.7|17769.7|17753.7|17771.7|17755.7|17769.4|17753.4|0
1723076100000|2024-08-08 00:15:00|17768.8|17752.8|17776.3|17760.3|17776.3|17760.3|17768.8|17752.8|0
1723076110000|2024-08-08 00:15:10|17776.6|17760.6|17782.6|17766.6|17783.8|17767.8|17775.9|17759.9|0
1723076120000|2024-08-08 00:15:20|17782.3|17766.3|17782.8|17766.8|17784.4|17768.4|17781.6|17765.6|0
1723076130000|2024-08-08 00:15:30|17782.9|17766.9|17787.1|17771.1|17787.1|17771.1|17782.9|17766.9|0
1723076140000|2024-08-08 00:15:40|17786.7|17770.7|17790.9|17774.9|17792.1|17776.1|17786.7|17770.7|0
1723076150000|2024-08-08 00:15:50|17791.1|17775.1|17789.2|17773.2|17791.6|17775.6|17789.2|17773.2|0
1723076160000|2024-08-08 00:16:00|17786.9|17770.9|17795.4|17779.4|17797.7|17781.7|17786.9|17770.9|0
1723076170000|2024-08-08 00:16:10|17794.9|17778.9|17798.2|17782.2|17799.7|17783.7|17794.9|17778.9|0
1723076180000|2024-08-08 00:16:20|17798.1|17782.1|17795.8|17779.8|17798.4|17782.4|17795.2|17779.2|0
1723076190000|2024-08-08 00:16:30|17795.9|17779.9|17795.7|17779.7|17797.2|17781.2|17793.6|17777.6|0
1723076200000|2024-08-08 00:16:40|17795.6|17779.6|17795.9|17779.9|17795.9|17779.9|17790.8|17774.8|0
1723076210000|2024-08-08 00:16:50|17795.8|17779.8|17792.8|17776.8|17795.8|17779.8|17792.6|17776.6|0
1723076220000|2024-08-08 00:17:00|17792.7|17776.7|17796.3|17780.3|17798.1|17782.1|17791.7|17775.7|0
1723076230000|2024-08-08 00:17:10|17798.2|17782.2|17799.2|17783.2|17799.8|17783.8|17796.1|17780.1|0
1723076240000|2024-08-08 00:17:20|17798.4|17782.4|17801.3|17785.3|17801.9|17785.9|17798.3|17782.3|0
1723076250000|2024-08-08 00:17:30|17801.2|17785.2|17817.6|17801.6|17817.6|17801.6|17801.2|17785.2|0
1723076260000|2024-08-08 00:17:40|17815.3|17799.3|17824.4|17808.4|17824.4|17808.4|17813.2|17797.2|0
1723076270000|2024-08-08 00:17:50|17826.7|17810.7|17825.9|17809.9|17826.7|17810.7|17822.9|17806.9|0
1723076280000|2024-08-08 00:18:00|17825.4|17809.4|17818.9|17802.9|17825.9|17809.9|17817.8|17801.8|0
1723076290000|2024-08-08 00:18:10|17819.4|17803.4|17827.6|17811.6|17827.6|17811.6|17819.4|17803.4|0
1723076300000|2024-08-08 00:18:20|17826.8|17810.8|17824.7|17808.7|17829.4|17813.4|17824.7|17808.7|0
1723076310000|2024-08-08 00:18:30|17827.3|17811.3|17825.6|17809.6|17827.3|17811.3|17824.3|17808.3|0
1723076320000|2024-08-08 00:18:40|17825.4|17809.4|17827.3|17811.3|17827.3|17811.3|17823.2|17807.2|0
1723076330000|2024-08-08 00:18:50|17828.1|17812.1|17823.1|17807.1|17829.2|17813.2|17822.8|17806.8|0
1723076340000|2024-08-08 00:19:00|17825.2|17809.2|17827.3|17811.3|17828.4|17812.4|17824.6|17808.6|0
1723076350000|2024-08-08 00:19:10|17828.3|17812.3|17828.3|17812.3|17828.4|17812.4|17826.4|17810.4|0
1723076360000|2024-08-08 00:19:20|17827.7|17811.7|17825.3|17809.3|17827.7|17811.7|17824.1|17808.1|0
1723076370000|2024-08-08 00:19:30|17825.6|17809.6|17828.6|17812.6|17828.9|17812.9|17825.1|17809.1|0
1723076380000|2024-08-08 00:19:40|17828.4|17812.4|17829.1|17813.1|17829.1|17813.1|17826.2|17810.2|0
1723076390000|2024-08-08 00:19:50|17828.9|17812.9|17841.4|17825.4|17841.4|17825.4|17828.9|17812.9|0
1723076400000|2024-08-08 00:20:00|17837.6|17821.6|17843.1|17827.1|17843.1|17827.1|17836.8|17820.8|0
1723076410000|2024-08-08 00:20:10|17844.1|17828.1|17841.7|17825.7|17844.1|17828.1|17839.3|17823.3|0
1723076420000|2024-08-08 00:20:20|17840.8|17824.8|17834.4|17818.4|17840.8|17824.8|17830.2|17814.2|0
1723076430000|2024-08-08 00:20:30|17835.3|17819.3|17833.3|17817.3|17835.7|17819.7|17833.3|17817.3|0
1723076440000|2024-08-08 00:20:40|17832.9|17816.9|17830.8|17814.8|17833.8|17817.8|17830.8|17814.8|0
1723076450000|2024-08-08 00:20:50|17831.1|17815.1|17840.3|17824.3|17840.4|17824.4|17831.1|17815.1|0
1723076460000|2024-08-08 00:21:00|17838.4|17822.4|17840.4|17824.4|17841.7|17825.7|17838.2|17822.2|0
1723076470000|2024-08-08 00:21:10|17839.1|17823.1|17838.8|17822.8|17839.1|17823.1|17837.3|17821.3|0
1723076480000|2024-08-08 00:21:20|17837.8|17821.8|17838.4|17822.4|17840.8|17824.8|17837.8|17821.8|0
1723076490000|2024-08-08 00:21:30|17839.9|17823.9|17837.9|17821.9|17839.9|17823.9|17837.6|17821.6|0
1723076500000|2024-08-08 00:21:40|17836.3|17820.3|17830.6|17814.6|17836.4|17820.4|17830.6|17814.6|0
1723076510000|2024-08-08 00:21:50|17830.9|17814.9|17827.3|17811.3|17831.2|17815.2|17827.3|17811.3|0
1723076520000|2024-08-08 00:22:00|17829.2|17813.2|17828.7|17812.7|17831.7|17815.7|17828.3|17812.3|0
1723076530000|2024-08-08 00:22:10|17828.9|17812.9|17822.7|17806.7|17829.2|17813.2|17822.7|17806.7|0
1723076540000|2024-08-08 00:22:20|17824.2|17808.2|17823.4|17807.4|17825.1|17809.1|17822.8|17806.8|0
1723076550000|2024-08-08 00:22:30|17823.6|17807.6|17823.4|17807.4|17825.9|17809.9|17822.1|17806.1|0
1723076560000|2024-08-08 00:22:40|17823.2|17807.2|17824.1|17808.1|17826.3|17810.3|17822.9|17806.9|0
1723076570000|2024-08-08 00:22:50|17824.3|17808.3|17825.8|17809.8|17826.7|17810.7|17823.7|17807.7|0
1723076580000|2024-08-08 00:23:00|17825.6|17809.6|17831.9|17815.9|17832.3|17816.3|17825.4|17809.4|0
1723076590000|2024-08-08 00:23:10|17831.1|17815.1|17825.4|17809.4|17831.1|17815.1|17825.4|17809.4|0
1723076600000|2024-08-08 00:23:20|17822.2|17806.2|17817.6|17801.6|17822.2|17806.2|17817.6|17801.6|0
1723076610000|2024-08-08 00:23:30|17819.7|17803.7|17822.2|17806.2|17822.2|17806.2|17819.7|17803.7|0
1723076620000|2024-08-08 00:23:40|17821.8|17805.8|17822.4|17806.4|17824.6|17808.6|17821.8|17805.8|0
1723076630000|2024-08-08 00:23:50|17822.3|17806.3|17820.7|17804.7|17822.3|17806.3|17820.7|17804.7|0
1723076640000|2024-08-08 00:24:00|17822.1|17806.1|17824.3|17808.3|17824.3|17808.3|17820.3|17804.3|0
1723076650000|2024-08-08 00:24:10|17821.4|17805.4|17818.1|17802.1|17822.6|17806.6|17818.1|17802.1|0
1723076660000|2024-08-08 00:24:20|17817.3|17801.3|17815.7|17799.7|17818.3|17802.3|17814.4|17798.4|0
1723076670000|2024-08-08 00:24:30|17815.6|17799.6|17819.4|17803.4|17819.4|17803.4|17814.9|17798.9|0
1723076680000|2024-08-08 00:24:40|17818.4|17802.4|17818.6|17802.6|17819.1|17803.1|17817.6|17801.6|0
1723076690000|2024-08-08 00:24:50|17819.9|17803.9|17822.2|17806.2|17822.2|17806.2|17819.9|17803.9|0
1723076700000|2024-08-08 00:25:00|17822.4|17806.4|17824.9|17808.9|17827.2|17811.2|17822.4|17806.4|0
1723076710000|2024-08-08 00:25:10|17825.2|17809.2|17829.2|17813.2|17829.2|17813.2|17823.6|17807.6|0
1723076720000|2024-08-08 00:25:20|17829.4|17813.4|17830.9|17814.9|17830.9|17814.9|17828.9|17812.9|0
1723076730000|2024-08-08 00:25:30|17830.8|17814.8|17833.4|17817.4|17833.4|17817.4|17829.3|17813.3|0
1723076740000|2024-08-08 00:25:40|17834.1|17818.1|17831.2|17815.2|17834.4|17818.4|17830.7|17814.7|0
1723076750000|2024-08-08 00:25:50|17829.6|17813.6|17833.2|17817.2|17833.2|17817.2|17828.8|17812.8|0
1723076760000|2024-08-08 00:26:00|17832.2|17816.2|17833.2|17817.2|17834.4|17818.4|17831.9|17815.9|0
1723076770000|2024-08-08 00:26:10|17833.3|17817.3|17839.6|17823.6|17839.8|17823.8|17833.3|17817.3|0
1723076780000|2024-08-08 00:26:20|17840.2|17824.2|17831.8|17815.8|17840.2|17824.2|17831.8|17815.8|0
1723076790000|2024-08-08 00:26:30|17831.9|17815.9|17828.3|17812.3|17831.9|17815.9|17828.3|17812.3|0
1723076800000|2024-08-08 00:26:40|17827.2|17811.2|17826.3|17810.3|17827.6|17811.6|17825.3|17809.3|0
1723076810000|2024-08-08 00:26:50|17826.7|17810.7|17828.8|17812.8|17830.3|17814.3|17826.7|17810.7|0
1723076820000|2024-08-08 00:27:00|17829.1|17813.1|17824.7|17808.7|17829.1|17813.1|17824.7|17808.7|0
1723076830000|2024-08-08 00:27:10|17822.8|17806.8|17821.7|17805.7|17823.3|17807.3|17821.7|17805.7|0
1723076840000|2024-08-08 00:27:20|17821.8|17805.8|17821.4|17805.4|17822.9|17806.9|17821.3|17805.3|0
1723076850000|2024-08-08 00:27:30|17822.2|17806.2|17826.9|17810.9|17826.9|17810.9|17822.2|17806.2|0
1723076860000|2024-08-08 00:27:40|17823.6|17807.6|17823.2|17807.2|17824.2|17808.2|17823.2|17807.2|0
1723076870000|2024-08-08 00:27:50|17822.9|17806.9|17820.1|17804.1|17823.1|17807.1|17820.1|17804.1|0
1723076880000|2024-08-08 00:28:00|17822.2|17806.2|17819.2|17803.2|17822.2|17806.2|17819.2|17803.2|0
1723076890000|2024-08-08 00:28:10|17816.7|17800.7|17814.7|17798.7|17817.2|17801.2|17814.7|17798.7|0
1723076900000|2024-08-08 00:28:20|17815.3|17799.3|17815.7|17799.7|17816.2|17800.2|17815.3|17799.3|0
1723076910000|2024-08-08 00:28:30|17814.7|17798.7|17813.7|17797.7|17815.2|17799.2|17813.7|17797.7|0
1723076920000|2024-08-08 00:28:40|17813.9|17797.9|17810.3|17794.3|17816.1|17800.1|17809.3|17793.3|0
1723076930000|2024-08-08 00:28:50|17809.8|17793.8|17807.1|17791.1|17810.2|17794.2|17807.1|17791.1|0
1723076940000|2024-08-08 00:29:00|17808.1|17792.1|17808.2|17792.2|17811.8|17795.8|17806.7|17790.7|0
1723076950000|2024-08-08 00:29:10|17807.8|17791.8|17792.3|17776.3|17807.9|17791.9|17792.3|17776.3|0
1723076960000|2024-08-08 00:29:20|17794.3|17778.3|17796.4|17780.4|17798.1|17782.1|17794.1|17778.1|0
1723076970000|2024-08-08 00:29:30|17796.9|17780.9|17799.7|17783.7|17799.9|17783.9|17796.9|17780.9|0
1723076980000|2024-08-08 00:29:40|17800.9|17784.9|17801.3|17785.3|17801.3|17785.3|17798.3|17782.3|0
1723076990000|2024-08-08 00:29:50|17801.1|17785.1|17801.9|17785.9|17801.9|17785.9|17800.3|17784.3|0
1723077000000|2024-08-08 00:30:00|17800.8|17784.8|17798.1|17782.1|17802.9|17786.9|17798.1|17782.1|0
1723077010000|2024-08-08 00:30:10|17799.9|17783.9|17809.9|17793.9|17809.9|17793.9|17799.8|17783.8|0
1723077020000|2024-08-08 00:30:20|17808.6|17792.6|17814.2|17798.2|17814.2|17798.2|17808.6|17792.6|0
1723077030000|2024-08-08 00:30:30|17817.9|17801.9|17831.9|17815.9|17831.9|17815.9|17817.9|17801.9|0
1723077040000|2024-08-08 00:30:40|17829.8|17813.8|17831.3|17815.3|17832.4|17816.4|17827.3|17811.3|0
1723077050000|2024-08-08 00:30:50|17832.3|17816.3|17825.7|17809.7|17832.3|17816.3|17823.1|17807.1|0
1723077060000|2024-08-08 00:31:00|17825.6|17809.6|17832.6|17816.6|17833.9|17817.9|17825.6|17809.6|0
1723077070000|2024-08-08 00:31:10|17832.7|17816.7|17821.4|17805.4|17833.4|17817.4|17819.2|17803.2|0
1723077080000|2024-08-08 00:31:20|17819.4|17803.4|17820.3|17804.3|17821.8|17805.8|17818.7|17802.7|0
1723077090000|2024-08-08 00:31:30|17821.4|17805.4|17827.6|17811.6|17827.6|17811.6|17821.4|17805.4|0
1723077100000|2024-08-08 00:31:40|17827.1|17811.1|17826.1|17810.1|17830.2|17814.2|17826.1|17810.1|0
1723077110000|2024-08-08 00:31:50|17827.6|17811.6|17822.3|17806.3|17827.6|17811.6|17822.2|17806.2|0
1723077120000|2024-08-08 00:32:00|17822.6|17806.6|17816.7|17800.7|17822.6|17806.6|17813.2|17797.2|0
1723077130000|2024-08-08 00:32:10|17815.9|17799.9|17818.7|17802.7|17819.4|17803.4|17814.4|17798.4|0
1723077140000|2024-08-08 00:32:20|17817.4|17801.4|17818.6|17802.6|17821.6|17805.6|17817.4|17801.4|0
1723077150000|2024-08-08 00:32:30|17818.8|17802.8|17817.8|17801.8|17819.7|17803.7|17817.8|17801.8|0
1723077160000|2024-08-08 00:32:40|17816.1|17800.1|17816.8|17800.8|17816.8|17800.8|17814.2|17798.2|0
1723077170000|2024-08-08 00:32:50|17815.9|17799.9|17816.2|17800.2|17818.3|17802.3|17815.8|17799.8|0
1723077180000|2024-08-08 00:33:00|17815.4|17799.4|17816.8|17800.8|17817.3|17801.3|17815.4|17799.4|0
1723077190000|2024-08-08 00:33:10|17817.2|17801.2|17816.9|17800.9|17817.9|17801.9|17816.8|17800.8|0
1723077200000|2024-08-08 00:33:20|17816.7|17800.7|17820.6|17804.6|17820.7|17804.7|17816.3|17800.3|0
1723077210000|2024-08-08 00:33:30|17820.9|17804.9|17824.7|17808.7|17826.2|17810.2|17820.9|17804.9|0
1723077220000|2024-08-08 00:33:40|17824.3|17808.3|17822.1|17806.1|17824.3|17808.3|17820.9|17804.9|0
1723077230000|2024-08-08 00:33:50|17821.9|17805.9|17822.4|17806.4|17823.3|17807.3|17821.6|17805.6|0
1723077240000|2024-08-08 00:34:00|17823.6|17807.6|17820.4|17804.4|17823.6|17807.6|17817.7|17801.7|0
1723077250000|2024-08-08 00:34:10|17819.9|17803.9|17823.3|17807.3|17823.4|17807.4|17819.9|17803.9|0
1723077260000|2024-08-08 00:34:20|17825.8|17809.8|17821.2|17805.2|17826.1|17810.1|17820.6|17804.6|0
1723077270000|2024-08-08 00:34:30|17821.6|17805.6|17822.1|17806.1|17822.7|17806.7|17820.7|17804.7|0
1723077280000|2024-08-08 00:34:40|17821.9|17805.9|17822.9|17806.9|17822.9|17806.9|17821.7|17805.7|0
1723077290000|2024-08-08 00:34:50|17821.9|17805.9|17812.1|17796.1|17821.9|17805.9|17810.7|17794.7|0
1723077300000|2024-08-08 00:35:00|17811.8|17795.8|17808.4|17792.4|17812.7|17796.7|17808.3|17792.3|0
1723077310000|2024-08-08 00:35:10|17805.7|17789.7|17804.9|17788.9|17805.7|17789.7|17802.7|17786.7|0
1723077320000|2024-08-08 00:35:20|17804.1|17788.1|17804.6|17788.6|17806.8|17790.8|17804.1|17788.1|0
1723077330000|2024-08-08 00:35:30|17804.7|17788.7|17803.9|17787.9|17804.7|17788.7|17801.2|17785.2|0
1723077340000|2024-08-08 00:35:40|17804.2|17788.2|17803.7|17787.7|17806.1|17790.1|17803.4|17787.4|0
1723077350000|2024-08-08 00:35:50|17803.8|17787.8|17805.2|17789.2|17805.2|17789.2|17801.1|17785.1|0
1723077360000|2024-08-08 00:36:00|17803.8|17787.8|17807.9|17791.9|17807.9|17791.9|17803.8|17787.8|0
1723077370000|2024-08-08 00:36:10|17808.2|17792.2|17810.4|17794.4|17810.9|17794.9|17808.2|17792.2|0
1723077380000|2024-08-08 00:36:20|17810.2|17794.2|17806.3|17790.3|17810.2|17794.2|17806.3|17790.3|0
1723077390000|2024-08-08 00:36:30|17805.9|17789.9|17803.8|17787.8|17805.9|17789.9|17801.9|17785.9|0
1723077400000|2024-08-08 00:36:40|17803.4|17787.4|17797.1|17781.1|17803.4|17787.4|17797.1|17781.1|0
1723077410000|2024-08-08 00:36:50|17795.9|17779.9|17800.7|17784.7|17801.6|17785.6|17795.7|17779.7|0
1723077420000|2024-08-08 00:37:00|17802.1|17786.1|17801.3|17785.3|17802.6|17786.6|17800.9|17784.9|0
1723077430000|2024-08-08 00:37:10|17801.1|17785.1|17804.4|17788.4|17806.6|17790.6|17801.1|17785.1|0
1723077440000|2024-08-08 00:37:20|17804.6|17788.6|17799.8|17783.8|17804.6|17788.6|17799.8|17783.8|0
1723077450000|2024-08-08 00:37:30|17799.4|17783.4|17795.6|17779.6|17799.4|17783.4|17795.4|17779.4|0
1723077460000|2024-08-08 00:37:40|17797.3|17781.3|17796.9|17780.9|17797.3|17781.3|17794.3|17778.3|0
1723077470000|2024-08-08 00:37:50|17797.2|17781.2|17799.9|17783.9|17799.9|17783.9|17796.8|17780.8|0
1723077480000|2024-08-08 00:38:00|17798.3|17782.3|17802.2|17786.2|17802.2|17786.2|17798.1|17782.1|0
1723077490000|2024-08-08 00:38:10|17802.3|17786.3|17800.7|17784.7|17802.3|17786.3|17800.4|17784.4|0
1723077500000|2024-08-08 00:38:20|17801.7|17785.7|17801.8|17785.8|17803.2|17787.2|17801.4|17785.4|0
1723077510000|2024-08-08 00:38:30|17803.1|17787.1|17804.7|17788.7|17804.7|17788.7|17801.8|17785.8|0
1723077520000|2024-08-08 00:38:40|17805.7|17789.7|17809.3|17793.3|17809.3|17793.3|17805.7|17789.7|0
1723077530000|2024-08-08 00:38:50|17809.4|17793.4|17804.6|17788.6|17809.4|17793.4|17802.9|17786.9|0
1723077540000|2024-08-08 00:39:00|17802.3|17786.3|17799.9|17783.9|17802.3|17786.3|17799.9|17783.9|0
1723077550000|2024-08-08 00:39:10|17800.2|17784.2|17787.4|17771.4|17800.2|17784.2|17787.4|17771.4|0
1723077560000|2024-08-08 00:39:20|17788.2|17772.2|17787.7|17771.7|17788.2|17772.2|17786.3|17770.3|0
1723077570000|2024-08-08 00:39:30|17786.9|17770.9|17783.2|17767.2|17788.3|17772.3|17783.2|17767.2|0
1723077580000|2024-08-08 00:39:40|17783.4|17767.4|17781.3|17765.3|17783.4|17767.4|17780.1|17764.1|0
1723077590000|2024-08-08 00:39:50|17780.9|17764.9|17782.6|17766.6|17782.6|17766.6|17780.8|17764.8|0
1723077600000|2024-08-08 00:40:00|17783.1|17767.1|17790.8|17774.8|17792.4|17776.4|17782.9|17766.9|0
1723077610000|2024-08-08 00:40:10|17791.3|17775.3|17797.7|17781.7|17797.7|17781.7|17791.3|17775.3|0
1723077620000|2024-08-08 00:40:20|17795.1|17779.1|17805.7|17789.7|17808.2|17792.2|17795.1|17779.1|0
1723077630000|2024-08-08 00:40:30|17804.8|17788.8|17801.2|17785.2|17804.8|17788.8|17801.2|17785.2|0
1723077640000|2024-08-08 00:40:40|17801.3|17785.3|17798.6|17782.6|17801.3|17785.3|17796.3|17780.3|0
1723077650000|2024-08-08 00:40:50|17798.4|17782.4|17801.3|17785.3|17801.6|17785.6|17798.4|17782.4|0
1723077660000|2024-08-08 00:41:00|17802.2|17786.2|17802.3|17786.3|17802.6|17786.6|17801.8|17785.8|0
1723077670000|2024-08-08 00:41:10|17802.2|17786.2|17796.4|17780.4|17802.2|17786.2|17795.7|17779.7|0
1723077680000|2024-08-08 00:41:20|17794.9|17778.9|17795.9|17779.9|17796.6|17780.6|17794.9|17778.9|0
1723077690000|2024-08-08 00:41:30|17795.8|17779.8|17795.4|17779.4|17798.2|17782.2|17794.2|17778.2|0
1723077700000|2024-08-08 00:41:40|17794.8|17778.8|17794.3|17778.3|17794.8|17778.8|17793.3|17777.3|0
1723077710000|2024-08-08 00:41:50|17794.2|17778.2|17793.2|17777.2|17795.3|17779.3|17793.1|17777.1|0
1723077720000|2024-08-08 00:42:00|17793.6|17777.6|17792.4|17776.4|17795.6|17779.6|17792.4|17776.4|0
1723077730000|2024-08-08 00:42:10|17792.3|17776.3|17793.4|17777.4|17793.4|17777.4|17791.8|17775.8|0
1723077740000|2024-08-08 00:42:20|17793.6|17777.6|17795.9|17779.9|17795.9|17779.9|17793.6|17777.6|0
1723077750000|2024-08-08 00:42:30|17795.8|17779.8|17797.6|17781.6|17797.8|17781.8|17795.8|17779.8|0
1723077760000|2024-08-08 00:42:40|17796.1|17780.1|17793.4|17777.4|17796.1|17780.1|17793.4|17777.4|0
1723077770000|2024-08-08 00:42:50|17793.3|17777.3|17787.8|17771.8|17793.3|17777.3|17786.9|17770.9|0
1723077780000|2024-08-08 00:43:00|17789.2|17773.2|17787.6|17771.6|17789.6|17773.6|17787.6|17771.6|0
1723077790000|2024-08-08 00:43:10|17788.1|17772.1|17784.8|17768.8|17788.1|17772.1|17784.8|17768.8|0
1723077800000|2024-08-08 00:43:20|17784.6|17768.6|17782.6|17766.6|17784.6|17768.6|17779.9|17763.9|0
1723077810000|2024-08-08 00:43:30|17782.9|17766.9|17780.1|17764.1|17783.4|17767.4|17780.1|17764.1|0
1723077820000|2024-08-08 00:43:40|17775.3|17759.3|17774.7|17758.7|17775.3|17759.3|17770.9|17754.9|0
1723077830000|2024-08-08 00:43:50|17776.4|17760.4|17777.4|17761.4|17777.4|17761.4|17774.2|17758.2|0
1723077840000|2024-08-08 00:44:00|17780.7|17764.7|17777.8|17761.8|17780.9|17764.9|17777.8|17761.8|0
1723077850000|2024-08-08 00:44:10|17777.6|17761.6|17780.8|17764.8|17783.7|17767.7|17777.6|17761.6|0
1723077860000|2024-08-08 00:44:20|17780.9|17764.9|17785.6|17769.6|17785.6|17769.6|17780.9|17764.9|0
1723077870000|2024-08-08 00:44:30|17785.7|17769.7|17778.2|17762.2|17785.8|17769.8|17778.2|17762.2|0
1723077880000|2024-08-08 00:44:40|17779.7|17763.7|17779.9|17763.9|17782.7|17766.7|17779.2|17763.2|0
1723077890000|2024-08-08 00:44:50|17780.2|17764.2|17779.4|17763.4|17781.2|17765.2|17779.4|17763.4|0
1723077900000|2024-08-08 00:45:00|17779.9|17763.9|17777.8|17761.8|17779.9|17763.9|17777.8|17761.8|0
1723077910000|2024-08-08 00:45:10|17777.7|17761.7|17777.7|17761.7|17777.7|17761.7|17773.3|17757.3|0
1723077920000|2024-08-08 00:45:20|17778.4|17762.4|17775.6|17759.6|17778.4|17762.4|17774.8|17758.8|0
1723077930000|2024-08-08 00:45:30|17775.4|17759.4|17774.4|17758.4|17775.4|17759.4|17773.6|17757.6|0
1723077940000|2024-08-08 00:45:40|17774.6|17758.6|17776.8|17760.8|17776.9|17760.9|17774.3|17758.3|0
1723077950000|2024-08-08 00:45:50|17776.7|17760.7|17776.7|17760.7|17777.7|17761.7|17776.6|17760.6|0
1723077960000|2024-08-08 00:46:00|17777.3|17761.3|17782.6|17766.6|17782.6|17766.6|17777.3|17761.3|0
1723077970000|2024-08-08 00:46:10|17782.4|17766.4|17783.3|17767.3|17785.4|17769.4|17782.4|17766.4|0
1723077980000|2024-08-08 00:46:20|17783.9|17767.9|17785.4|17769.4|17787.3|17771.3|17783.9|17767.9|0
1723077990000|2024-08-08 00:46:30|17783.3|17767.3|17776.9|17760.9|17784.9|17768.9|17776.9|17760.9|0
1723078000000|2024-08-08 00:46:40|17778.9|17762.9|17778.7|17762.7|17779.3|17763.3|17778.2|17762.2|0
1723078010000|2024-08-08 00:46:50|17778.3|17762.3|17779.8|17763.8|17780.6|17764.6|17778.3|17762.3|0
1723078020000|2024-08-08 00:47:00|17779.9|17763.9|17774.9|17758.9|17779.9|17763.9|17772.6|17756.6|0
1723078030000|2024-08-08 00:47:10|17774.6|17758.6|17772.4|17756.4|17776.1|17760.1|17772.1|17756.1|0
1723078040000|2024-08-08 00:47:20|17772.3|17756.3|17772.2|17756.2|17772.3|17756.3|17772.2|17756.2|0
1723078050000|2024-08-08 00:47:30|17767.6|17751.6|17772.3|17756.3|17772.3|17756.3|17767.6|17751.6|0
1723078060000|2024-08-08 00:47:40|17771.4|17755.4|17773.7|17757.7|17777.4|17761.4|17771.4|17755.4|0
1723078070000|2024-08-08 00:47:50|17773.2|17757.2|17769.8|17753.8|17774.7|17758.7|17769.8|17753.8|0
1723078080000|2024-08-08 00:48:00|17769.9|17753.9|17768.1|17752.1|17769.9|17753.9|17767.1|17751.1|0
1723078090000|2024-08-08 00:48:10|17768.7|17752.7|17768.9|17752.9|17770.8|17754.8|17767.8|17751.8|0
1723078100000|2024-08-08 00:48:20|17769.3|17753.3|17769.7|17753.7|17769.7|17753.7|17766.9|17750.9|0
1723078110000|2024-08-08 00:48:30|17772.2|17756.2|17768.7|17752.7|17772.2|17756.2|17768.4|17752.4|0
1723078120000|2024-08-08 00:48:40|17769.2|17753.2|17768.2|17752.2|17769.9|17753.9|17767.7|17751.7|0
1723078130000|2024-08-08 00:48:50|17767.9|17751.9|17768.9|17752.9|17769.9|17753.9|17767.9|17751.9|0
1723078140000|2024-08-08 00:49:00|17772.9|17756.9|17771.6|17755.6|17772.9|17756.9|17770.3|17754.3|0
1723078150000|2024-08-08 00:49:10|17772.3|17756.3|17776.1|17760.1|17776.7|17760.7|17772.3|17756.3|0
1723078160000|2024-08-08 00:49:20|17774.4|17758.4|17773.1|17757.1|17774.4|17758.4|17771.9|17755.9|0
1723078170000|2024-08-08 00:49:30|17773.6|17757.6|17772.4|17756.4|17773.6|17757.6|17770.9|17754.9|0
1723078180000|2024-08-08 00:49:40|17773.9|17757.9|17777.2|17761.2|17777.2|17761.2|17773.9|17757.9|0
1723078190000|2024-08-08 00:49:50|17777.3|17761.3|17779.2|17763.2|17780.6|17764.6|17777.2|17761.2|0
1723078200000|2024-08-08 00:50:00|17777.1|17761.1|17786.4|17770.4|17786.4|17770.4|17777.1|17761.1|0
1723078210000|2024-08-08 00:50:10|17786.8|17770.8|17788.7|17772.7|17789.6|17773.6|17784.8|17768.8|0
1723078220000|2024-08-08 00:50:20|17788.8|17772.8|17793.6|17777.6|17793.6|17777.6|17788.8|17772.8|0
1723078230000|2024-08-08 00:50:30|17793.8|17777.8|17798.1|17782.1|17798.7|17782.7|17793.8|17777.8|0
1723078240000|2024-08-08 00:50:40|17797.6|17781.6|17795.7|17779.7|17797.6|17781.6|17792.9|17776.9|0
1723078250000|2024-08-08 00:50:50|17793.2|17777.2|17793.3|17777.3|17794.9|17778.9|17791.2|17775.2|0
1723078260000|2024-08-08 00:51:00|17793.2|17777.2|17795.3|17779.3|17795.3|17779.3|17793.2|17777.2|0
1723078270000|2024-08-08 00:51:10|17795.4|17779.4|17790.9|17774.9|17796.6|17780.6|17790.9|17774.9|0
1723078280000|2024-08-08 00:51:20|17791.1|17775.1|17789.8|17773.8|17791.1|17775.1|17788.2|17772.2|0
1723078290000|2024-08-08 00:51:30|17790.7|17774.7|17791.3|17775.3|17791.4|17775.4|17788.4|17772.4|0
1723078300000|2024-08-08 00:51:40|17791.4|17775.4|17794.7|17778.7|17794.9|17778.9|17791.4|17775.4|0
1723078310000|2024-08-08 00:51:50|17796.7|17780.7|17803.8|17787.8|17803.8|17787.8|17795.9|17779.9|0
1723078320000|2024-08-08 00:52:00|17798.6|17782.6|17799.3|17783.3|17799.4|17783.4|17797.1|17781.1|0
1723078330000|2024-08-08 00:52:10|17799.4|17783.4|17793.1|17777.1|17799.4|17783.4|17793.1|17777.1|0
1723078340000|2024-08-08 00:52:20|17795.7|17779.7|17794.3|17778.3|17796.6|17780.6|17794.3|17778.3|0
1723078350000|2024-08-08 00:52:30|17794.4|17778.4|17795.7|17779.7|17795.7|17779.7|17794.4|17778.4|0
1723078360000|2024-08-08 00:52:40|17795.1|17779.1|17793.2|17777.2|17795.1|17779.1|17792.2|17776.2|0
1723078370000|2024-08-08 00:52:50|17792.6|17776.6|17790.9|17774.9|17792.6|17776.6|17788.9|17772.9|0
1723078380000|2024-08-08 00:53:00|17791.1|17775.1|17788.6|17772.6|17791.1|17775.1|17788.4|17772.4|0
1723078390000|2024-08-08 00:53:10|17788.7|17772.7|17788.3|17772.3|17788.7|17772.7|17785.9|17769.9|0
1723078400000|2024-08-08 00:53:20|17787.7|17771.7|17790.9|17774.9|17791.2|17775.2|17787.7|17771.7|0
1723078410000|2024-08-08 00:53:30|17791.1|17775.1|17796.8|17780.8|17796.8|17780.8|17791.1|17775.1|0
1723078420000|2024-08-08 00:53:40|17796.9|17780.9|17797.6|17781.6|17797.7|17781.7|17795.3|17779.3|0
1723078430000|2024-08-08 00:53:50|17797.4|17781.4|17793.9|17777.9|17797.4|17781.4|17793.1|17777.1|0
1723078440000|2024-08-08 00:54:00|17794.1|17778.1|17789.8|17773.8|17795.1|17779.1|17789.7|17773.7|0
1723078450000|2024-08-08 00:54:10|17790.4|17774.4|17797.2|17781.2|17797.2|17781.2|17790.4|17774.4|0
1723078460000|2024-08-08 00:54:20|17797.3|17781.3|17796.3|17780.3|17798.9|17782.9|17796.3|17780.3|0
1723078470000|2024-08-08 00:54:30|17794.8|17778.8|17798.7|17782.7|17798.9|17782.9|17794.8|17778.8|0
1723078480000|2024-08-08 00:54:40|17798.3|17782.3|17796.7|17780.7|17800.7|17784.7|17796.6|17780.6|0
1723078490000|2024-08-08 00:54:50|17796.9|17780.9|17795.4|17779.4|17797.9|17781.9|17795.2|17779.2|0
1723078500000|2024-08-08 00:55:00|17795.3|17779.3|17793.1|17777.1|17795.3|17779.3|17793.1|17777.1|0
1723078510000|2024-08-08 00:55:10|17791.7|17775.7|17796.4|17780.4|17796.7|17780.7|17789.8|17773.8|0
1723078520000|2024-08-08 00:55:20|17795.9|17779.9|17794.9|17778.9|17795.9|17779.9|17794.1|17778.1|0
1723078530000|2024-08-08 00:55:30|17795.1|17779.1|17795.9|17779.9|17795.9|17779.9|17795.1|17779.1|0
1723078540000|2024-08-08 00:55:40|17796.2|17780.2|17795.1|17779.1|17798.8|17782.8|17795.1|17779.1|0
1723078550000|2024-08-08 00:55:50|17795.4|17779.4|17796.7|17780.7|17799.3|17783.3|17795.4|17779.4|0
1723078560000|2024-08-08 00:56:00|17796.6|17780.6|17798.3|17782.3|17798.3|17782.3|17796.1|17780.1|0
1723078570000|2024-08-08 00:56:10|17798.4|17782.4|17797.6|17781.6|17798.7|17782.7|17796.9|17780.9|0
1723078580000|2024-08-08 00:56:20|17797.3|17781.3|17794.9|17778.9|17797.3|17781.3|17794.9|17778.9|0
1723078590000|2024-08-08 00:56:30|17795.1|17779.1|17793.1|17777.1|17795.3|17779.3|17793.1|17777.1|0
1723078600000|2024-08-08 00:56:40|17794.3|17778.3|17786.3|17770.3|17794.3|17778.3|17786.3|17770.3|0
1723078610000|2024-08-08 00:56:50|17787.2|17771.2|17788.7|17772.7|17788.7|17772.7|17786.3|17770.3|0
1723078620000|2024-08-08 00:57:00|17789.1|17773.1|17795.4|17779.4|17795.4|17779.4|17788.7|17772.7|0
1723078630000|2024-08-08 00:57:10|17795.3|17779.3|17794.4|17778.4|17795.3|17779.3|17794.3|17778.3|0
1723078640000|2024-08-08 00:57:20|17792.9|17776.9|17792.7|17776.7|17792.9|17776.9|17792.6|17776.6|0
1723078650000|2024-08-08 00:57:30|17792.6|17776.6|17792.9|17776.9|17792.9|17776.9|17792.6|17776.6|0
1723078660000|2024-08-08 00:57:40|17794.2|17778.2|17795.1|17779.1|17795.1|17779.1|17794.1|17778.1|0
1723078670000|2024-08-08 00:57:50|17797.9|17781.9|17796.6|17780.6|17797.9|17781.9|17795.4|17779.4|0
1723078680000|2024-08-08 00:58:00|17794.9|17778.9|17796.2|17780.2|17796.4|17780.4|17794.9|17778.9|0
1723078690000|2024-08-08 00:58:10|17799.9|17783.9|17807.9|17791.9|17809.7|17793.7|17799.9|17783.9|0
1723078700000|2024-08-08 00:58:20|17806.7|17790.7|17808.2|17792.2|17808.2|17792.2|17805.9|17789.9|0
1723078710000|2024-08-08 00:58:30|17809.1|17793.1|17809.3|17793.3|17812.6|17796.6|17809.1|17793.1|0
1723078720000|2024-08-08 00:58:40|17809.4|17793.4|17811.1|17795.1|17811.4|17795.4|17809.4|17793.4|0
1723078730000|2024-08-08 00:58:50|17807.7|17791.7|17805.8|17789.8|17809.4|17793.4|17805.2|17789.2|0
1723078740000|2024-08-08 00:59:00|17807.6|17791.6|17809.4|17793.4|17809.7|17793.7|17806.1|17790.1|0
1723078750000|2024-08-08 00:59:10|17811.1|17795.1|17805.6|17789.6|17811.1|17795.1|17804.6|17788.6|0
1723078760000|2024-08-08 00:59:20|17802.8|17786.8|17805.2|17789.2|17805.2|17789.2|17799.1|17783.1|0
1723078770000|2024-08-08 00:59:30|17806.6|17790.6|17808.9|17792.9|17809.1|17793.1|17803.4|17787.4|0
1723078780000|2024-08-08 00:59:40|17808.4|17792.4|17808.2|17792.2|17808.4|17792.4|17805.3|17789.3|0
1723078790000|2024-08-08 00:59:50|17808.7|17792.7|17810.8|17794.8|17811.3|17795.3|17808.7|17792.7|0
1723078800000|2024-08-08 01:00:00|17810.7|17794.7|17803.2|17787.2|17810.7|17794.7|17803.2|17787.2|0
1723078810000|2024-08-08 01:00:10|17803.1|17787.1|17803.2|17787.2|17803.3|17787.3|17800.4|17784.4|0
1723078820000|2024-08-08 01:00:20|17803.7|17787.7|17806.8|17790.8|17806.8|17790.8|17803.4|17787.4|0
1723078830000|2024-08-08 01:00:30|17808.9|17792.9|17806.9|17790.9|17809.3|17793.3|17804.7|17788.7|0
1723078840000|2024-08-08 01:00:40|17806.8|17790.8|17801.9|17785.9|17806.8|17790.8|17801.9|17785.9|0
1723078850000|2024-08-08 01:00:50|17802.1|17786.1|17801.7|17785.7|17802.8|17786.8|17801.7|17785.7|0
1723078860000|2024-08-08 01:01:00|17800.9|17784.9|17803.2|17787.2|17806.1|17790.1|17798.1|17782.1|0
1723078870000|2024-08-08 01:01:10|17804.6|17788.6|17807.1|17791.1|17807.1|17791.1|17803.2|17787.2|0
1723078880000|2024-08-08 01:01:20|17806.4|17790.4|17809.8|17793.8|17809.8|17793.8|17806.4|17790.4|0
1723078890000|2024-08-08 01:01:30|17808.9|17792.9|17810.9|17794.9|17812.8|17796.8|17808.4|17792.4|0
1723078900000|2024-08-08 01:01:40|17811.1|17795.1|17808.9|17792.9|17811.1|17795.1|17808.9|17792.9|0
1723078910000|2024-08-08 01:01:50|17809.1|17793.1|17810.7|17794.7|17810.8|17794.8|17809.1|17793.1|0
1723078920000|2024-08-08 01:02:00|17810.8|17794.8|17810.1|17794.1|17810.8|17794.8|17809.2|17793.2|0
1723078930000|2024-08-08 01:02:10|17810.2|17794.2|17809.9|17793.9|17813.9|17797.9|17809.9|17793.9|0
1723078940000|2024-08-08 01:02:20|17807.7|17791.7|17807.6|17791.6|17808.1|17792.1|17807.6|17791.6|0
1723078950000|2024-08-08 01:02:30|17806.6|17790.6|17808.9|17792.9|17808.9|17792.9|17806.4|17790.4|0
1723078960000|2024-08-08 01:02:40|17809.8|17793.8|17808.9|17792.9|17809.8|17793.8|17807.2|17791.2|0
1723078970000|2024-08-08 01:02:50|17808.7|17792.7|17807.8|17791.8|17808.9|17792.9|17806.9|17790.9|0
1723078980000|2024-08-08 01:03:00|17806.9|17790.9|17807.4|17791.4|17808.7|17792.7|17806.9|17790.9|0
1723078990000|2024-08-08 01:03:10|17806.7|17790.7|17810.9|17794.9|17811.1|17795.1|17804.4|17788.4|0
1723079000000|2024-08-08 01:03:20|17810.3|17794.3|17809.9|17793.9|17812.2|17796.2|17809.9|17793.9|0
1723079010000|2024-08-08 01:03:30|17810.6|17794.6|17809.7|17793.7|17810.6|17794.6|17809.7|17793.7|0
1723079020000|2024-08-08 01:03:40|17810.2|17794.2|17820.7|17804.7|17821.9|17805.9|17810.2|17794.2|0
1723079030000|2024-08-08 01:03:50|17822.8|17806.8|17824.4|17808.4|17824.6|17808.6|17822.8|17806.8|0
1723079040000|2024-08-08 01:04:00|17822.8|17806.8|17821.8|17805.8|17824.6|17808.6|17821.8|17805.8|0
1723079050000|2024-08-08 01:04:10|17821.9|17805.9|17824.7|17808.7|17825.6|17809.6|17821.8|17805.8|0
1723079060000|2024-08-08 01:04:20|17824.8|17808.8|17824.2|17808.2|17825.8|17809.8|17824.1|17808.1|0
1723079070000|2024-08-08 01:04:30|17825.6|17809.6|17827.8|17811.8|17827.8|17811.8|17825.4|17809.4|0
1723079080000|2024-08-08 01:04:40|17827.1|17811.1|17827.6|17811.6|17827.6|17811.6|17824.6|17808.6|0
1723079090000|2024-08-08 01:04:50|17827.8|17811.8|17826.3|17810.3|17827.8|17811.8|17824.9|17808.9|0
1723079100000|2024-08-08 01:05:00|17826.6|17810.6|17828.2|17812.2|17829.2|17813.2|17826.1|17810.1|0
1723079110000|2024-08-08 01:05:10|17828.1|17812.1|17829.8|17813.8|17829.8|17813.8|17827.9|17811.9|0
1723079120000|2024-08-08 01:05:20|17832.2|17816.2|17830.9|17814.9|17832.2|17816.2|17828.9|17812.9|0
1723079130000|2024-08-08 01:05:30|17831.7|17815.7|17832.7|17816.7|17832.8|17816.8|17831.7|17815.7|0
1723079140000|2024-08-08 01:05:40|17832.8|17816.8|17835.7|17819.7|17835.7|17819.7|17831.3|17815.3|0
1723079150000|2024-08-08 01:05:50|17835.2|17819.2|17839.7|17823.7|17840.2|17824.2|17834.1|17818.1|0
1723079160000|2024-08-08 01:06:00|17839.8|17823.8|17833.9|17817.9|17839.8|17823.8|17833.9|17817.9|0
1723079170000|2024-08-08 01:06:10|17833.8|17817.8|17837.4|17821.4|17837.4|17821.4|17833.1|17817.1|0
1723079180000|2024-08-08 01:06:20|17834.7|17818.7|17833.9|17817.9|17836.1|17820.1|17833.8|17817.8|0
1723079190000|2024-08-08 01:06:30|17831.8|17815.8|17832.4|17816.4|17834.4|17818.4|17828.4|17812.4|0
1723079200000|2024-08-08 01:06:40|17832.6|17816.6|17831.4|17815.4|17832.6|17816.6|17831.1|17815.1|0
1723079210000|2024-08-08 01:06:50|17833.4|17817.4|17840.4|17824.4|17840.4|17824.4|17833.4|17817.4|0
1723079220000|2024-08-08 01:07:00|17840.6|17824.6|17839.2|17823.2|17840.6|17824.6|17838.2|17822.2|0
1723079230000|2024-08-08 01:07:10|17840.8|17824.8|17840.3|17824.3|17840.8|17824.8|17840.3|17824.3|0
1723079240000|2024-08-08 01:07:20|17839.8|17823.8|17839.2|17823.2|17839.9|17823.9|17839.2|17823.2|0
1723079250000|2024-08-08 01:07:30|17835.9|17819.9|17837.8|17821.8|17837.8|17821.8|17835.9|17819.9|0
1723079260000|2024-08-08 01:07:40|17837.6|17821.6|17836.9|17820.9|17837.6|17821.6|17835.8|17819.8|0
1723079270000|2024-08-08 01:07:50|17837.1|17821.1|17836.8|17820.8|17837.7|17821.7|17836.2|17820.2|0
1723079280000|2024-08-08 01:08:00|17836.7|17820.7|17829.6|17813.6|17836.7|17820.7|17829.6|17813.6|0
1723079290000|2024-08-08 01:08:10|17829.3|17813.3|17828.2|17812.2|17829.9|17813.9|17828.2|17812.2|0
1723079300000|2024-08-08 01:08:20|17827.1|17811.1|17827.4|17811.4|17827.7|17811.7|17825.9|17809.9|0
1723079310000|2024-08-08 01:08:30|17827.7|17811.7|17829.3|17813.3|17829.8|17813.8|17827.7|17811.7|0
1723079320000|2024-08-08 01:08:40|17829.2|17813.2|17830.7|17814.7|17830.7|17814.7|17829.2|17813.2|0
1723079330000|2024-08-08 01:08:50|17829.2|17813.2|17829.8|17813.8|17830.3|17814.3|17827.7|17811.7|0
1723079340000|2024-08-08 01:09:00|17829.9|17813.9|17824.6|17808.6|17830.2|17814.2|17824.6|17808.6|0
1723079350000|2024-08-08 01:09:10|17824.3|17808.3|17825.4|17809.4|17827.2|17811.2|17824.1|17808.1|0
1723079360000|2024-08-08 01:09:20|17825.1|17809.1|17824.6|17808.6|17826.8|17810.8|17824.6|17808.6|0
1723079370000|2024-08-08 01:09:30|17824.3|17808.3|17822.4|17806.4|17824.3|17808.3|17822.4|17806.4|0
1723079380000|2024-08-08 01:09:40|17822.6|17806.6|17821.4|17805.4|17822.6|17806.6|17821.4|17805.4|0
1723079390000|2024-08-08 01:09:50|17821.3|17805.3|17819.3|17803.3|17821.6|17805.6|17819.3|17803.3|0
1723079400000|2024-08-08 01:10:00|17819.4|17803.4|17820.3|17804.3|17822.2|17806.2|17819.4|17803.4|0
1723079410000|2024-08-08 01:10:10|17820.2|17804.2|17823.8|17807.8|17823.8|17807.8|17820.2|17804.2|0
1723079420000|2024-08-08 01:10:20|17824.4|17808.4|17824.7|17808.7|17825.2|17809.2|17822.6|17806.6|0
1723079430000|2024-08-08 01:10:30|17824.8|17808.8|17822.1|17806.1|17827.1|17811.1|17822.1|17806.1|0
1723079440000|2024-08-08 01:10:40|17821.3|17805.3|17822.6|17806.6|17822.6|17806.6|17820.7|17804.7|0
1723079450000|2024-08-08 01:10:50|17822.7|17806.7|17823.2|17807.2|17823.2|17807.2|17822.7|17806.7|0
1723079460000|2024-08-08 01:11:00|17821.1|17805.1|17820.2|17804.2|17821.1|17805.1|17818.1|17802.1|0
1723079470000|2024-08-08 01:11:10|17820.1|17804.1|17820.4|17804.4|17820.8|17804.8|17819.6|17803.6|0
1723079480000|2024-08-08 01:11:20|17820.6|17804.6|17826.9|17810.9|17826.9|17810.9|17820.6|17804.6|0
1723079490000|2024-08-08 01:11:30|17826.4|17810.4|17830.2|17814.2|17830.2|17814.2|17825.9|17809.9|0
1723079500000|2024-08-08 01:11:40|17829.9|17813.9|17827.9|17811.9|17829.9|17813.9|17827.1|17811.1|0
1723079510000|2024-08-08 01:11:50|17827.8|17811.8|17826.1|17810.1|17827.8|17811.8|17826.1|17810.1|0
1723079520000|2024-08-08 01:12:00|17826.2|17810.2|17827.8|17811.8|17828.9|17812.9|17826.2|17810.2|0
1723079530000|2024-08-08 01:12:10|17827.9|17811.9|17832.4|17816.4|17832.4|17816.4|17827.8|17811.8|0
1723079540000|2024-08-08 01:12:20|17832.3|17816.3|17833.9|17817.9|17834.6|17818.6|17832.2|17816.2|0
1723079550000|2024-08-08 01:12:30|17833.7|17817.7|17833.8|17817.8|17834.3|17818.3|17833.1|17817.1|0
1723079560000|2024-08-08 01:12:40|17833.7|17817.7|17832.3|17816.3|17833.7|17817.7|17832.1|17816.1|0
1723079570000|2024-08-08 01:12:50|17832.2|17816.2|17832.3|17816.3|17832.7|17816.7|17831.6|17815.6|0
1723079580000|2024-08-08 01:13:00|17831.1|17815.1|17836.4|17820.4|17836.8|17820.8|17831.1|17815.1|0
1723079590000|2024-08-08 01:13:10|17836.6|17820.6|17835.9|17819.9|17836.6|17820.6|17835.8|17819.8|0
1723079600000|2024-08-08 01:13:20|17835.7|17819.7|17836.9|17820.9|17836.9|17820.9|17834.3|17818.3|0
1723079610000|2024-08-08 01:13:30|17836.8|17820.8|17835.3|17819.3|17837.4|17821.4|17834.7|17818.7|0
1723079620000|2024-08-08 01:13:40|17834.9|17818.9|17834.4|17818.4|17835.2|17819.2|17833.7|17817.7|0
1723079630000|2024-08-08 01:13:50|17834.1|17818.1|17834.1|17818.1|17834.1|17818.1|17831.6|17815.6|0
1723079640000|2024-08-08 01:14:00|17832.6|17816.6|17831.4|17815.4|17832.6|17816.6|17831.2|17815.2|0
1723079650000|2024-08-08 01:14:10|17831.3|17815.3|17831.4|17815.4|17831.4|17815.4|17830.8|17814.8|0
1723079660000|2024-08-08 01:14:20|17831.6|17815.6|17832.3|17816.3|17832.6|17816.6|17830.6|17814.6|0
1723079670000|2024-08-08 01:14:30|17832.4|17816.4|17835.1|17819.1|17835.3|17819.3|17832.4|17816.4|0
1723079680000|2024-08-08 01:14:40|17834.9|17818.9|17836.2|17820.2|17836.8|17820.8|17834.9|17818.9|0
1723079690000|2024-08-08 01:14:50|17836.3|17820.3|17836.2|17820.2|17836.3|17820.3|17835.9|17819.9|0
1723079700000|2024-08-08 01:15:00|17836.3|17820.3|17834.1|17818.1|17838.1|17822.1|17834.1|17818.1|0
1723079710000|2024-08-08 01:15:10|17836.3|17820.3|17837.1|17821.1|17837.8|17821.8|17836.3|17820.3|0
1723079720000|2024-08-08 01:15:20|17838.2|17822.2|17838.6|17822.6|17838.6|17822.6|17837.9|17821.9|0
1723079730000|2024-08-08 01:15:30|17838.7|17822.7|17850.9|17834.9|17850.9|17834.9|17838.2|17822.2|0
1723079740000|2024-08-08 01:15:40|17849.7|17833.7|17865.3|17849.3|17865.3|17849.3|17849.4|17833.4|0
1723079750000|2024-08-08 01:15:50|17860.7|17844.7|17876.6|17860.6|17877.9|17861.9|17860.7|17844.7|0
1723079760000|2024-08-08 01:16:00|17871.2|17855.2|17872.9|17856.9|17877.4|17861.4|17871.2|17855.2|0
1723079770000|2024-08-08 01:16:10|17872.7|17856.7|17874.2|17858.2|17875.2|17859.2|17872.7|17856.7|0
1723079780000|2024-08-08 01:16:20|17875.4|17859.4|17874.8|17858.8|17876.9|17860.9|17874.6|17858.6|0
1723079790000|2024-08-08 01:16:30|17876.1|17860.1|17871.3|17855.3|17876.1|17860.1|17871.3|17855.3|0
1723079800000|2024-08-08 01:16:40|17868.1|17852.1|17871.2|17855.2|17871.9|17855.9|17868.1|17852.1|0
1723079810000|2024-08-08 01:16:50|17872.4|17856.4|17871.7|17855.7|17874.1|17858.1|17871.7|17855.7|0
1723079820000|2024-08-08 01:17:00|17871.4|17855.4|17871.1|17855.1|17871.6|17855.6|17870.6|17854.6|0
1723079830000|2024-08-08 01:17:10|17870.9|17854.9|17867.7|17851.7|17870.9|17854.9|17867.7|17851.7|0
1723079840000|2024-08-08 01:17:20|17868.1|17852.1|17867.1|17851.1|17868.6|17852.6|17864.7|17848.7|0
1723079850000|2024-08-08 01:17:30|17867.2|17851.2|17873.4|17857.4|17873.4|17857.4|17866.9|17850.9|0
1723079860000|2024-08-08 01:17:40|17873.9|17857.9|17872.6|17856.6|17873.9|17857.9|17872.6|17856.6|0
1723079870000|2024-08-08 01:17:50|17873.2|17857.2|17872.3|17856.3|17873.3|17857.3|17872.3|17856.3|0
1723079880000|2024-08-08 01:18:00|17871.8|17855.8|17869.9|17853.9|17871.8|17855.8|17869.8|17853.8|0
1723079890000|2024-08-08 01:18:10|17869.8|17853.8|17873.1|17857.1|17873.1|17857.1|17869.8|17853.8|0
1723079900000|2024-08-08 01:18:20|17872.7|17856.7|17872.9|17856.9|17875.3|17859.3|17872.7|17856.7|0
1723079910000|2024-08-08 01:18:30|17872.7|17856.7|17869.3|17853.3|17872.7|17856.7|17868.2|17852.2|0
1723079920000|2024-08-08 01:18:40|17869.4|17853.4|17866.7|17850.7|17869.9|17853.9|17866.7|17850.7|0
1723079930000|2024-08-08 01:18:50|17867.1|17851.1|17867.4|17851.4|17867.9|17851.9|17867.1|17851.1|0
1723079940000|2024-08-08 01:19:00|17867.1|17851.1|17864.9|17848.9|17867.6|17851.6|17864.9|17848.9|0
1723079950000|2024-08-08 01:19:10|17865.1|17849.1|17865.1|17849.1|17865.2|17849.2|17864.9|17848.9|0
1723079960000|2024-08-08 01:19:20|17865.4|17849.4|17865.1|17849.1|17865.4|17849.4|17864.9|17848.9|0
1723079970000|2024-08-08 01:19:30|17865.2|17849.2|17865.7|17849.7|17865.9|17849.9|17865.2|17849.2|0
1723079980000|2024-08-08 01:19:40|17867.2|17851.2|17870.9|17854.9|17870.9|17854.9|17866.3|17850.3|0
1723079990000|2024-08-08 01:19:50|17871.1|17855.1|17869.6|17853.6|17871.1|17855.1|17868.9|17852.9|0
1723080000000|2024-08-08 01:20:00|17868.9|17852.9|17872.3|17856.3|17874.3|17858.3|17868.9|17852.9|0
1723080010000|2024-08-08 01:20:10|17871.8|17855.8|17873.6|17857.6|17873.6|17857.6|17870.6|17854.6|0
1723080020000|2024-08-08 01:20:20|17873.4|17857.4|17878.8|17862.8|17878.9|17862.9|17873.4|17857.4|0
1723080030000|2024-08-08 01:20:30|17878.3|17862.3|17878.1|17862.1|17878.8|17862.8|17878.1|17862.1|0
1723080040000|2024-08-08 01:20:40|17877.4|17861.4|17876.2|17860.2|17878.4|17862.4|17876.2|17860.2|0
1723080050000|2024-08-08 01:20:50|17876.4|17860.4|17871.8|17855.8|17876.9|17860.9|17871.1|17855.1|0
1723080060000|2024-08-08 01:21:00|17871.2|17855.2|17867.7|17851.7|17872.1|17856.1|17865.1|17849.1|0
1723080070000|2024-08-08 01:21:10|17867.2|17851.2|17866.6|17850.6|17868.1|17852.1|17866.6|17850.6|0
1723080080000|2024-08-08 01:21:20|17866.7|17850.7|17858.9|17842.9|17867.1|17851.1|17858.9|17842.9|0
1723080090000|2024-08-08 01:21:30|17860.7|17844.7|17859.6|17843.6|17862.1|17846.1|17857.2|17841.2|0
1723080100000|2024-08-08 01:21:40|17860.3|17844.3|17858.2|17842.2|17860.3|17844.3|17857.6|17841.6|0
1723080110000|2024-08-08 01:21:50|17857.4|17841.4|17860.8|17844.8|17860.8|17844.8|17854.6|17838.6|0
1723080120000|2024-08-08 01:22:00|17860.9|17844.9|17864.9|17848.9|17865.8|17849.8|17860.9|17844.9|0
1723080130000|2024-08-08 01:22:10|17865.1|17849.1|17867.1|17851.1|17867.1|17851.1|17863.2|17847.2|0
1723080140000|2024-08-08 01:22:20|17867.2|17851.2|17864.1|17848.1|17867.2|17851.2|17864.1|17848.1|0
1723080150000|2024-08-08 01:22:30|17862.8|17846.8|17864.4|17848.4|17865.2|17849.2|17862.8|17846.8|0
1723080160000|2024-08-08 01:22:40|17863.8|17847.8|17864.9|17848.9|17864.9|17848.9|17862.1|17846.1|0
1723080170000|2024-08-08 01:22:50|17865.3|17849.3|17864.4|17848.4|17865.8|17849.8|17864.4|17848.4|0
1723080180000|2024-08-08 01:23:00|17861.1|17845.1|17859.2|17843.2|17862.7|17846.7|17859.2|17843.2|0
1723080190000|2024-08-08 01:23:10|17859.3|17843.3|17857.9|17841.9|17859.3|17843.3|17857.9|17841.9|0
1723080200000|2024-08-08 01:23:20|17858.1|17842.1|17860.9|17844.9|17860.9|17844.9|17858.1|17842.1|0
1723080210000|2024-08-08 01:23:30|17861.2|17845.2|17857.4|17841.4|17861.2|17845.2|17857.1|17841.1|0
1723080220000|2024-08-08 01:23:40|17857.8|17841.8|17858.7|17842.7|17859.4|17843.4|17857.8|17841.8|0
1723080230000|2024-08-08 01:23:50|17861.4|17845.4|17855.7|17839.7|17861.4|17845.4|17855.7|17839.7|0
1723080240000|2024-08-08 01:24:00|17855.4|17839.4|17859.4|17843.4|17859.6|17843.6|17855.3|17839.3|0
1723080250000|2024-08-08 01:24:10|17859.3|17843.3|17861.3|17845.3|17861.9|17845.9|17859.3|17843.3|0
1723080260000|2024-08-08 01:24:20|17862.2|17846.2|17858.1|17842.1|17862.2|17846.2|17858.1|17842.1|0
1723080270000|2024-08-08 01:24:30|17858.2|17842.2|17861.8|17845.8|17861.9|17845.9|17858.2|17842.2|0
1723080280000|2024-08-08 01:24:40|17861.6|17845.6|17859.8|17843.8|17861.6|17845.6|17859.2|17843.2|0
1723080290000|2024-08-08 01:24:50|17862.7|17846.7|17865.8|17849.8|17865.8|17849.8|17862.7|17846.7|0
1723080300000|2024-08-08 01:25:00|17866.2|17850.2|17870.9|17854.9|17870.9|17854.9|17866.2|17850.2|0
1723080310000|2024-08-08 01:25:10|17870.4|17854.4|17870.4|17854.4|17870.7|17854.7|17869.6|17853.6|0
1723080320000|2024-08-08 01:25:20|17872.7|17856.7|17875.4|17859.4|17875.7|17859.7|17872.4|17856.4|0
1723080330000|2024-08-08 01:25:30|17876.1|17860.1|17877.1|17861.1|17877.3|17861.3|17875.8|17859.8|0
1723080340000|2024-08-08 01:25:40|17877.7|17861.7|17878.9|17862.9|17878.9|17862.9|17877.2|17861.2|0
1723080350000|2024-08-08 01:25:50|17879.6|17863.6|17879.4|17863.4|17881.8|17865.8|17879.2|17863.2|0
1723080360000|2024-08-08 01:26:00|17878.9|17862.9|17880.6|17864.6|17880.6|17864.6|17877.4|17861.4|0
1723080370000|2024-08-08 01:26:10|17880.4|17864.4|17880.2|17864.2|17880.9|17864.9|17880.2|17864.2|0
1723080380000|2024-08-08 01:26:20|17879.8|17863.8|17880.6|17864.6|17880.7|17864.7|17878.9|17862.9|0
1723080390000|2024-08-08 01:26:30|17879.7|17863.7|17877.9|17861.9|17880.2|17864.2|17877.8|17861.8|0
1723080400000|2024-08-08 01:26:40|17877.8|17861.8|17878.6|17862.6|17878.6|17862.6|17877.1|17861.1|0
1723080410000|2024-08-08 01:26:50|17878.4|17862.4|17875.9|17859.9|17879.9|17863.9|17875.9|17859.9|0
1723080420000|2024-08-08 01:27:00|17877.9|17861.9|17876.1|17860.1|17878.4|17862.4|17875.9|17859.9|0
1723080430000|2024-08-08 01:27:10|17876.3|17860.3|17875.7|17859.7|17876.8|17860.8|17875.7|17859.7|0
1723080440000|2024-08-08 01:27:20|17872.6|17856.6|17872.4|17856.4|17874.7|17858.7|17871.9|17855.9|0
1723080450000|2024-08-08 01:27:30|17872.3|17856.3|17871.2|17855.2|17872.3|17856.3|17869.7|17853.7|0
1723080460000|2024-08-08 01:27:40|17870.7|17854.7|17874.2|17858.2|17874.2|17858.2|17870.6|17854.6|0
1723080470000|2024-08-08 01:27:50|17874.1|17858.1|17872.3|17856.3|17874.4|17858.4|17872.2|17856.2|0
1723080480000|2024-08-08 01:28:00|17871.6|17855.6|17869.2|17853.2|17872.1|17856.1|17869.2|17853.2|0
1723080490000|2024-08-08 01:28:10|17869.1|17853.1|17869.9|17853.9|17870.1|17854.1|17869.1|17853.1|0
1723080500000|2024-08-08 01:28:20|17867.4|17851.4|17866.7|17850.7|17867.8|17851.8|17866.7|17850.7|0
1723080510000|2024-08-08 01:28:30|17866.8|17850.8|17868.8|17852.8|17868.8|17852.8|17865.3|17849.3|0
1723080520000|2024-08-08 01:28:40|17868.7|17852.7|17868.4|17852.4|17868.7|17852.7|17866.9|17850.9|0
1723080530000|2024-08-08 01:28:50|17868.7|17852.7|17870.7|17854.7|17871.1|17855.1|17868.7|17852.7|0
1723080540000|2024-08-08 01:29:00|17868.7|17852.7|17871.3|17855.3|17871.3|17855.3|17867.7|17851.7|0
1723080550000|2024-08-08 01:29:10|17870.9|17854.9|17871.4|17855.4|17872.3|17856.3|17870.9|17854.9|0
1723080560000|2024-08-08 01:29:20|17871.3|17855.3|17869.4|17853.4|17871.9|17855.9|17868.7|17852.7|0
1723080570000|2024-08-08 01:29:30|17869.6|17853.6|17870.9|17854.9|17871.1|17855.1|17869.6|17853.6|0
1723080580000|2024-08-08 01:29:40|17870.7|17854.7|17872.1|17856.1|17872.1|17856.1|17869.7|17853.7|0
1723080590000|2024-08-08 01:29:50|17872.2|17856.2|17875.3|17859.3|17875.3|17859.3|17872.2|17856.2|0
1723080600000|2024-08-08 01:30:00|17876.6|17860.6|17881.1|17865.1|17881.8|17865.8|17876.3|17860.3|0
1723080610000|2024-08-08 01:30:10|17882.9|17866.9|17879.6|17863.6|17884.1|17868.1|17878.9|17862.9|0
1723080620000|2024-08-08 01:30:20|17879.7|17863.7|17880.2|17864.2|17881.2|17865.2|17878.3|17862.3|0
1723080630000|2024-08-08 01:30:30|17882.1|17866.1|17879.8|17863.8|17882.1|17866.1|17879.3|17863.3|0
1723080640000|2024-08-08 01:30:40|17879.1|17863.1|17879.1|17863.1|17879.9|17863.9|17878.6|17862.6|0
1723080650000|2024-08-08 01:30:50|17878.9|17862.9|17876.8|17860.8|17878.9|17862.9|17875.6|17859.6|0
1723080660000|2024-08-08 01:31:00|17877.4|17861.4|17876.7|17860.7|17878.7|17862.7|17876.7|17860.7|0
1723080670000|2024-08-08 01:31:10|17877.4|17861.4|17878.9|17862.9|17879.7|17863.7|17877.4|17861.4|0
1723080680000|2024-08-08 01:31:20|17879.1|17863.1|17883.2|17867.2|17883.2|17867.2|17879.1|17863.1|0
1723080690000|2024-08-08 01:31:30|17883.3|17867.3|17883.4|17867.4|17884.7|17868.7|17883.2|17867.2|0
1723080700000|2024-08-08 01:31:40|17884.2|17868.2|17883.3|17867.3|17884.9|17868.9|17883.3|17867.3|0
1723080710000|2024-08-08 01:31:50|17884.1|17868.1|17883.1|17867.1|17884.7|17868.7|17883.1|17867.1|0
1723080720000|2024-08-08 01:32:00|17879.8|17863.8|17878.1|17862.1|17880.4|17864.4|17877.9|17861.9|0
1723080730000|2024-08-08 01:32:10|17877.1|17861.1|17875.2|17859.2|17877.1|17861.1|17875.2|17859.2|0
1723080740000|2024-08-08 01:32:20|17876.6|17860.6|17875.3|17859.3|17879.6|17863.6|17875.3|17859.3|0
1723080750000|2024-08-08 01:32:30|17873.8|17857.8|17872.8|17856.8|17873.9|17857.9|17871.7|17855.7|0
1723080760000|2024-08-08 01:32:40|17872.7|17856.7|17871.9|17855.9|17872.7|17856.7|17869.9|17853.9|0
1723080770000|2024-08-08 01:32:50|17871.7|17855.7|17873.3|17857.3|17873.7|17857.7|17870.4|17854.4|0
1723080780000|2024-08-08 01:33:00|17873.9|17857.9|17878.2|17862.2|17878.2|17862.2|17873.9|17857.9|0
1723080790000|2024-08-08 01:33:10|17878.1|17862.1|17877.7|17861.7|17878.1|17862.1|17876.1|17860.1|0
1723080800000|2024-08-08 01:33:20|17877.8|17861.8|17876.9|17860.9|17877.8|17861.8|17875.6|17859.6|0
1723080810000|2024-08-08 01:33:30|17876.2|17860.2|17877.2|17861.2|17877.6|17861.6|17875.4|17859.4|0
1723080820000|2024-08-08 01:33:40|17877.1|17861.1|17871.7|17855.7|17877.1|17861.1|17871.7|17855.7|0
1723080830000|2024-08-08 01:33:50|17870.6|17854.6|17864.8|17848.8|17870.6|17854.6|17864.8|17848.8|0
1723080840000|2024-08-08 01:34:00|17857.9|17841.9|17854.8|17838.8|17859.2|17843.2|17854.8|17838.8|0
1723080850000|2024-08-08 01:34:10|17855.1|17839.1|17854.6|17838.6|17855.1|17839.1|17851.2|17835.2|0
1723080860000|2024-08-08 01:34:20|17853.6|17837.6|17852.3|17836.3|17855.2|17839.2|17851.9|17835.9|0
1723080870000|2024-08-08 01:34:30|17852.4|17836.4|17855.3|17839.3|17857.6|17841.6|17852.4|17836.4|0
1723080880000|2024-08-08 01:34:40|17857.2|17841.2|17862.7|17846.7|17864.3|17848.3|17855.7|17839.7|0
1723080890000|2024-08-08 01:34:50|17860.8|17844.8|17861.4|17845.4|17864.1|17848.1|17860.8|17844.8|0
1723080900000|2024-08-08 01:35:00|17861.2|17845.2|17855.1|17839.1|17861.2|17845.2|17855.1|17839.1|0
1723080910000|2024-08-08 01:35:10|17855.9|17839.9|17860.7|17844.7|17862.1|17846.1|17855.9|17839.9|0
1723080920000|2024-08-08 01:35:20|17858.4|17842.4|17858.7|17842.7|17860.8|17844.8|17858.2|17842.2|0
1723080930000|2024-08-08 01:35:30|17858.6|17842.6|17858.6|17842.6|17859.1|17843.1|17858.6|17842.6|0
1723080940000|2024-08-08 01:35:40|17858.4|17842.4|17859.7|17843.7|17860.2|17844.2|17858.4|17842.4|0
1723080950000|2024-08-08 01:35:50|17859.8|17843.8|17857.4|17841.4|17861.3|17845.3|17857.4|17841.4|0
1723080960000|2024-08-08 01:36:00|17860.1|17844.1|17863.9|17847.9|17864.2|17848.2|17860.1|17844.1|0
1723080970000|2024-08-08 01:36:10|17864.2|17848.2|17858.7|17842.7|17864.2|17848.2|17858.7|17842.7|0
1723080980000|2024-08-08 01:36:20|17858.3|17842.3|17856.6|17840.6|17860.3|17844.3|17856.6|17840.6|0
1723080990000|2024-08-08 01:36:30|17856.7|17840.7|17857.9|17841.9|17860.1|17844.1|17856.7|17840.7|0
1723081000000|2024-08-08 01:36:40|17858.1|17842.1|17858.9|17842.9|17859.6|17843.6|17858.1|17842.1|0
1723081010000|2024-08-08 01:36:50|17858.2|17842.2|17856.1|17840.1|17859.8|17843.8|17853.2|17837.2|0
1723081020000|2024-08-08 01:37:00|17855.6|17839.6|17857.6|17841.6|17859.9|17843.9|17854.9|17838.9|0
1723081030000|2024-08-08 01:37:10|17859.3|17843.3|17855.2|17839.2|17859.3|17843.3|17853.6|17837.6|0
1723081040000|2024-08-08 01:37:20|17854.9|17838.9|17853.2|17837.2|17855.1|17839.1|17853.2|17837.2|0
1723081050000|2024-08-08 01:37:30|17852.9|17836.9|17859.1|17843.1|17859.2|17843.2|17852.8|17836.8|0
1723081060000|2024-08-08 01:37:40|17858.9|17842.9|17857.8|17841.8|17858.9|17842.9|17856.1|17840.1|0
1723081070000|2024-08-08 01:37:50|17856.4|17840.4|17856.3|17840.3|17856.9|17840.9|17856.3|17840.3|0
1723081080000|2024-08-08 01:38:00|17856.8|17840.8|17859.2|17843.2|17859.2|17843.2|17856.8|17840.8|0
1723081090000|2024-08-08 01:38:10|17859.1|17843.1|17854.3|17838.3|17859.1|17843.1|17853.8|17837.8|0
1723081100000|2024-08-08 01:38:20|17852.4|17836.4|17855.4|17839.4|17856.1|17840.1|17852.4|17836.4|0
1723081110000|2024-08-08 01:38:30|17855.6|17839.6|17853.4|17837.4|17855.6|17839.6|17853.4|17837.4|0
1723081120000|2024-08-08 01:38:40|17854.2|17838.2|17856.8|17840.8|17856.8|17840.8|17854.2|17838.2|0
1723081130000|2024-08-08 01:38:50|17856.9|17840.9|17855.6|17839.6|17858.3|17842.3|17855.6|17839.6|0
1723081140000|2024-08-08 01:39:00|17855.7|17839.7|17861.2|17845.2|17861.3|17845.3|17855.6|17839.6|0
1723081150000|2024-08-08 01:39:10|17861.6|17845.6|17860.1|17844.1|17862.4|17846.4|17859.6|17843.6|0
1723081160000|2024-08-08 01:39:20|17858.7|17842.7|17859.8|17843.8|17860.2|17844.2|17858.7|17842.7|0
1723081170000|2024-08-08 01:39:30|17858.9|17842.9|17861.4|17845.4|17862.3|17846.3|17858.9|17842.9|0
1723081180000|2024-08-08 01:39:40|17860.8|17844.8|17861.7|17845.7|17861.8|17845.8|17860.7|17844.7|0
1723081190000|2024-08-08 01:39:50|17861.6|17845.6|17858.9|17842.9|17861.6|17845.6|17858.9|17842.9|0
1723081200000|2024-08-08 01:40:00|17858.6|17842.6|17857.1|17841.1|17858.9|17842.9|17857.1|17841.1|0
1723081210000|2024-08-08 01:40:10|17856.2|17840.2|17857.7|17841.7|17858.3|17842.3|17856.2|17840.2|0
1723081220000|2024-08-08 01:40:20|17857.9|17841.9|17857.2|17841.2|17859.9|17843.9|17857.2|17841.2|0
1723081230000|2024-08-08 01:40:30|17856.2|17840.2|17855.7|17839.7|17856.2|17840.2|17854.4|17838.4|0
1723081240000|2024-08-08 01:40:40|17855.2|17839.2|17854.1|17838.1|17855.2|17839.2|17852.1|17836.1|0
1723081250000|2024-08-08 01:40:50|17853.1|17837.1|17852.8|17836.8|17854.4|17838.4|17852.8|17836.8|0
1723081260000|2024-08-08 01:41:00|17852.9|17836.9|17852.3|17836.3|17853.1|17837.1|17851.3|17835.3|0
1723081270000|2024-08-08 01:41:10|17850.7|17834.7|17851.4|17835.4|17851.4|17835.4|17849.2|17833.2|0
1723081280000|2024-08-08 01:41:20|17851.6|17835.6|17856.3|17840.3|17856.3|17840.3|17851.6|17835.6|0
1723081290000|2024-08-08 01:41:30|17856.2|17840.2|17855.9|17839.9|17856.6|17840.6|17854.7|17838.7|0
1723081300000|2024-08-08 01:41:40|17856.1|17840.1|17858.1|17842.1|17858.1|17842.1|17855.8|17839.8|0
1723081310000|2024-08-08 01:41:50|17858.7|17842.7|17854.7|17838.7|17858.7|17842.7|17854.4|17838.4|0
1723081320000|2024-08-08 01:42:00|17854.8|17838.8|17859.6|17843.6|17859.7|17843.7|17854.8|17838.8|0
1723081330000|2024-08-08 01:42:10|17858.9|17842.9|17858.9|17842.9|17859.7|17843.7|17858.1|17842.1|0
1723081340000|2024-08-08 01:42:20|17859.7|17843.7|17863.4|17847.4|17864.2|17848.2|17859.7|17843.7|0
1723081350000|2024-08-08 01:42:30|17863.6|17847.6|17863.4|17847.4|17863.6|17847.6|17862.7|17846.7|0
1723081360000|2024-08-08 01:42:40|17863.2|17847.2|17863.4|17847.4|17864.8|17848.8|17862.8|17846.8|0
1723081370000|2024-08-08 01:42:50|17863.3|17847.3|17860.1|17844.1|17863.7|17847.7|17859.8|17843.8|0
1723081380000|2024-08-08 01:43:00|17859.9|17843.9|17861.7|17845.7|17861.8|17845.8|17859.3|17843.3|0
1723081390000|2024-08-08 01:43:10|17861.8|17845.8|17862.1|17846.1|17862.2|17846.2|17861.6|17845.6|0
1723081400000|2024-08-08 01:43:20|17859.9|17843.9|17858.7|17842.7|17860.4|17844.4|17858.7|17842.7|0
1723081410000|2024-08-08 01:43:30|17859.2|17843.2|17861.3|17845.3|17861.3|17845.3|17859.2|17843.2|0
1723081420000|2024-08-08 01:43:40|17860.8|17844.8|17859.7|17843.7|17862.1|17846.1|17859.7|17843.7|0
1723081430000|2024-08-08 01:43:50|17860.2|17844.2|17858.2|17842.2|17860.2|17844.2|17857.7|17841.7|0
1723081440000|2024-08-08 01:44:00|17858.1|17842.1|17856.9|17840.9|17858.1|17842.1|17854.1|17838.1|0
1723081450000|2024-08-08 01:44:10|17856.7|17840.7|17855.9|17839.9|17856.8|17840.8|17855.9|17839.9|0
1723081460000|2024-08-08 01:44:20|17854.7|17838.7|17852.3|17836.3|17854.7|17838.7|17852.3|17836.3|0
1723081470000|2024-08-08 01:44:30|17850.7|17834.7|17849.8|17833.8|17853.2|17837.2|17849.8|17833.8|0
1723081480000|2024-08-08 01:44:40|17849.2|17833.2|17850.6|17834.6|17850.7|17834.7|17849.2|17833.2|0
1723081490000|2024-08-08 01:44:50|17850.2|17834.2|17853.2|17837.2|17853.2|17837.2|17850.2|17834.2|0
1723081500000|2024-08-08 01:45:00|17850.4|17834.4|17848.8|17832.8|17850.8|17834.8|17848.8|17832.8|0
1723081510000|2024-08-08 01:45:10|17847.7|17831.7|17844.1|17828.1|17847.8|17831.8|17843.4|17827.4|0
1723081520000|2024-08-08 01:45:20|17843.9|17827.9|17844.3|17828.3|17845.9|17829.9|17841.3|17825.3|0
1723081530000|2024-08-08 01:45:30|17845.2|17829.2|17843.2|17827.2|17845.2|17829.2|17843.1|17827.1|0
1723081540000|2024-08-08 01:45:40|17843.3|17827.3|17842.4|17826.4|17844.1|17828.1|17842.4|17826.4|0
1723081550000|2024-08-08 01:45:50|17842.6|17826.6|17840.8|17824.8|17843.2|17827.2|17840.8|17824.8|0
1723081560000|2024-08-08 01:46:00|17844.3|17828.3|17849.7|17833.7|17849.7|17833.7|17844.3|17828.3|0
1723081570000|2024-08-08 01:46:10|17848.9|17832.9|17851.2|17835.2|17851.8|17835.8|17848.9|17832.9|0
1723081580000|2024-08-08 01:46:20|17850.3|17834.3|17847.7|17831.7|17850.3|17834.3|17846.9|17830.9|0
1723081590000|2024-08-08 01:46:30|17848.7|17832.7|17847.7|17831.7|17848.7|17832.7|17847.7|17831.7|0
1723081600000|2024-08-08 01:46:40|17847.6|17831.6|17846.1|17830.1|17847.6|17831.6|17845.3|17829.3|0
1723081610000|2024-08-08 01:46:50|17845.9|17829.9|17843.2|17827.2|17845.9|17829.9|17842.9|17826.9|0
1723081620000|2024-08-08 01:47:00|17844.7|17828.7|17845.6|17829.6|17847.9|17831.9|17844.6|17828.6|0
1723081630000|2024-08-08 01:47:10|17845.7|17829.7|17845.7|17829.7|17846.2|17830.2|17845.7|17829.7|0
1723081640000|2024-08-08 01:47:20|17845.8|17829.8|17849.6|17833.6|17849.7|17833.7|17845.8|17829.8|0
1723081650000|2024-08-08 01:47:30|17849.4|17833.4|17850.8|17834.8|17850.9|17834.9|17849.4|17833.4|0
1723081660000|2024-08-08 01:47:40|17850.9|17834.9|17850.1|17834.1|17850.9|17834.9|17849.7|17833.7|0
1723081670000|2024-08-08 01:47:50|17850.4|17834.4|17852.2|17836.2|17852.3|17836.3|17850.4|17834.4|0
1723081680000|2024-08-08 01:48:00|17852.3|17836.3|17853.6|17837.6|17853.6|17837.6|17851.7|17835.7|0
1723081690000|2024-08-08 01:48:10|17853.1|17837.1|17852.2|17836.2|17853.1|17837.1|17852.2|17836.2|0
1723081700000|2024-08-08 01:48:20|17852.3|17836.3|17850.8|17834.8|17852.3|17836.3|17850.3|17834.3|0
1723081710000|2024-08-08 01:48:30|17849.7|17833.7|17846.7|17830.7|17849.7|17833.7|17846.4|17830.4|0
1723081720000|2024-08-08 01:48:40|17846.8|17830.8|17849.4|17833.4|17849.4|17833.4|17846.8|17830.8|0
1723081730000|2024-08-08 01:48:50|17849.3|17833.3|17849.2|17833.2|17849.3|17833.3|17849.2|17833.2|0
1723081740000|2024-08-08 01:49:00|17850.9|17834.9|17854.7|17838.7|17856.6|17840.6|17850.9|17834.9|0
1723081750000|2024-08-08 01:49:10|17854.3|17838.3|17855.7|17839.7|17855.7|17839.7|17853.1|17837.1|0
1723081760000|2024-08-08 01:49:20|17855.6|17839.6|17854.6|17838.6|17856.3|17840.3|17854.2|17838.2|0
1723081770000|2024-08-08 01:49:30|17854.4|17838.4|17853.7|17837.7|17854.4|17838.4|17851.9|17835.9|0
1723081780000|2024-08-08 01:49:40|17853.8|17837.8|17853.6|17837.6|17854.2|17838.2|17853.6|17837.6|0
1723081790000|2024-08-08 01:49:50|17851.9|17835.9|17851.4|17835.4|17852.9|17836.9|17851.4|17835.4|0
1723081800000|2024-08-08 01:50:00|17852.3|17836.3|17851.3|17835.3|17852.6|17836.6|17850.9|17834.9|0
1723081810000|2024-08-08 01:50:10|17851.1|17835.1|17852.4|17836.4|17852.4|17836.4|17849.7|17833.7|0
1723081820000|2024-08-08 01:50:20|17852.3|17836.3|17849.9|17833.9|17853.6|17837.6|17849.9|17833.9|0
1723081830000|2024-08-08 01:50:30|17850.1|17834.1|17847.4|17831.4|17850.1|17834.1|17847.4|17831.4|0
1723081840000|2024-08-08 01:50:40|17847.3|17831.3|17846.1|17830.1|17847.3|17831.3|17844.9|17828.9|0
1723081850000|2024-08-08 01:50:50|17846.8|17830.8|17844.6|17828.6|17846.8|17830.8|17843.3|17827.3|0
1723081860000|2024-08-08 01:51:00|17844.8|17828.8|17845.7|17829.7|17845.7|17829.7|17844.6|17828.6|0
1723081870000|2024-08-08 01:51:10|17845.8|17829.8|17848.8|17832.8|17848.8|17832.8|17845.6|17829.6|0
1723081880000|2024-08-08 01:51:20|17848.7|17832.7|17850.8|17834.8|17851.3|17835.3|17848.6|17832.6|0
1723081890000|2024-08-08 01:51:30|17850.7|17834.7|17858.6|17842.6|17858.6|17842.6|17850.7|17834.7|0
1723081900000|2024-08-08 01:51:40|17857.3|17841.3|17859.4|17843.4|17859.4|17843.4|17856.8|17840.8|0
1723081910000|2024-08-08 01:51:50|17859.3|17843.3|17857.7|17841.7|17859.3|17843.3|17857.6|17841.6|0
1723081920000|2024-08-08 01:52:00|17857.6|17841.6|17871.4|17855.4|17871.7|17855.7|17857.6|17841.6|0
1723081930000|2024-08-08 01:52:10|17870.8|17854.8|17872.9|17856.9|17874.9|17858.9|17870.8|17854.8|0
1723081940000|2024-08-08 01:52:20|17873.1|17857.1|17875.6|17859.6|17875.8|17859.8|17871.4|17855.4|0
1723081950000|2024-08-08 01:52:30|17875.1|17859.1|17881.7|17865.7|17881.7|17865.7|17875.1|17859.1|0
1723081960000|2024-08-08 01:52:40|17881.6|17865.6|17882.6|17866.6|17885.1|17869.1|17881.2|17865.2|0
1723081970000|2024-08-08 01:52:50|17882.1|17866.1|17882.3|17866.3|17883.3|17867.3|17881.8|17865.8|0
1723081980000|2024-08-08 01:53:00|17881.4|17865.4|17885.1|17869.1|17885.1|17869.1|17880.6|17864.6|0
1723081990000|2024-08-08 01:53:10|17885.3|17869.3|17885.3|17869.3|17887.1|17871.1|17885.2|17869.2|0
1723082000000|2024-08-08 01:53:20|17885.4|17869.4|17887.4|17871.4|17887.8|17871.8|17884.9|17868.9|0
1723082010000|2024-08-08 01:53:30|17886.9|17870.9|17887.6|17871.6|17888.6|17872.6|17886.4|17870.4|0
1723082020000|2024-08-08 01:53:40|17887.2|17871.2|17884.9|17868.9|17888.3|17872.3|17884.9|17868.9|0
1723082030000|2024-08-08 01:53:50|17885.2|17869.2|17885.8|17869.8|17886.1|17870.1|17885.2|17869.2|0
1723082040000|2024-08-08 01:54:00|17887.2|17871.2|17883.4|17867.4|17887.2|17871.2|17881.8|17865.8|0
1723082050000|2024-08-08 01:54:10|17883.9|17867.9|17882.8|17866.8|17884.1|17868.1|17881.6|17865.6|0
1723082060000|2024-08-08 01:54:20|17882.7|17866.7|17883.1|17867.1|17885.3|17869.3|17882.7|17866.7|0
1723082070000|2024-08-08 01:54:30|17882.9|17866.9|17882.7|17866.7|17882.9|17866.9|17882.7|17866.7|0
1723082080000|2024-08-08 01:54:40|17882.6|17866.6|17884.4|17868.4|17884.4|17868.4|17881.9|17865.9|0
1723082090000|2024-08-08 01:54:50|17884.3|17868.3|17887.8|17871.8|17888.6|17872.6|17884.3|17868.3|0
1723082100000|2024-08-08 01:55:00|17888.4|17872.4|17887.3|17871.3|17889.1|17873.1|17887.3|17871.3|0
1723082110000|2024-08-08 01:55:10|17887.6|17871.6|17884.9|17868.9|17887.6|17871.6|17884.3|17868.3|0
1723082120000|2024-08-08 01:55:20|17887.6|17871.6|17890.6|17874.6|17890.6|17874.6|17887.6|17871.6|0
1723082130000|2024-08-08 01:55:30|17890.4|17874.4|17888.3|17872.3|17890.4|17874.4|17887.9|17871.9|0
1723082140000|2024-08-08 01:55:40|17888.7|17872.7|17888.2|17872.2|17888.9|17872.9|17888.2|17872.2|0
1723082150000|2024-08-08 01:55:50|17888.3|17872.3|17888.6|17872.6|17888.6|17872.6|17888.3|17872.3|0
1723082160000|2024-08-08 01:56:00|17887.9|17871.9|17888.1|17872.1|17888.2|17872.2|17887.3|17871.3|0
1723082170000|2024-08-08 01:56:10|17889.2|17873.2|17888.2|17872.2|17889.2|17873.2|17888.2|17872.2|0
1723082180000|2024-08-08 01:56:20|17888.3|17872.3|17886.8|17870.8|17888.4|17872.4|17886.8|17870.8|0
1723082190000|2024-08-08 01:56:30|17887.3|17871.3|17886.6|17870.6|17887.3|17871.3|17885.2|17869.2|0
1723082200000|2024-08-08 01:56:40|17886.3|17870.3|17886.6|17870.6|17887.1|17871.1|17886.2|17870.2|0
1723082210000|2024-08-08 01:56:50|17886.4|17870.4|17885.3|17869.3|17886.4|17870.4|17884.8|17868.8|0
1723082220000|2024-08-08 01:57:00|17885.1|17869.1|17885.1|17869.1|17885.1|17869.1|17884.6|17868.6|0
1723082230000|2024-08-08 01:57:10|17885.2|17869.2|17886.8|17870.8|17887.7|17871.7|17885.2|17869.2|0
1723082240000|2024-08-08 01:57:20|17886.7|17870.7|17885.3|17869.3|17886.7|17870.7|17885.3|17869.3|0
1723082250000|2024-08-08 01:57:30|17885.2|17869.2|17885.3|17869.3|17885.3|17869.3|17885.2|17869.2|0
1723082260000|2024-08-08 01:57:40|17885.2|17869.2|17885.4|17869.4|17886.6|17870.6|17885.2|17869.2|0
1723082270000|2024-08-08 01:57:50|17885.2|17869.2|17885.8|17869.8|17885.8|17869.8|17885.2|17869.2|0
1723082280000|2024-08-08 01:58:00|17885.7|17869.7|17885.1|17869.1|17885.8|17869.8|17885.1|17869.1|0
1723082290000|2024-08-08 01:58:10|17881.9|17865.9|17883.8|17867.8|17884.1|17868.1|17880.6|17864.6|0
1723082300000|2024-08-08 01:58:20|17879.9|17863.9|17881.4|17865.4|17881.4|17865.4|17879.1|17863.1|0
1723082310000|2024-08-08 01:58:30|17881.6|17865.6|17881.3|17865.3|17881.8|17865.8|17881.2|17865.2|0
1723082320000|2024-08-08 01:58:40|17881.4|17865.4|17882.8|17866.8|17884.2|17868.2|17881.4|17865.4|0
1723082330000|2024-08-08 01:58:50|17882.9|17866.9|17881.8|17865.8|17883.2|17867.2|17881.8|17865.8|0
1723082340000|2024-08-08 01:59:00|17881.2|17865.2|17880.9|17864.9|17881.6|17865.6|17880.4|17864.4|0
1723082350000|2024-08-08 01:59:10|17879.1|17863.1|17880.6|17864.6|17880.6|17864.6|17876.7|17860.7|0
1723082360000|2024-08-08 01:59:20|17881.6|17865.6|17880.4|17864.4|17881.6|17865.6|17879.6|17863.6|0
1723082370000|2024-08-08 01:59:30|17880.6|17864.6|17881.8|17865.8|17881.8|17865.8|17880.4|17864.4|0
1723082380000|2024-08-08 01:59:40|17881.6|17865.6|17883.6|17867.6|17883.6|17867.6|17880.2|17864.2|0
1723082390000|2024-08-08 01:59:50|17883.2|17867.2|17881.8|17865.8|17883.4|17867.4|17880.9|17864.9|0
1723082400000|2024-08-08 02:00:00|17882.3|17866.3|17885.7|17869.7|17885.8|17869.8|17881.4|17865.4|0
1723082410000|2024-08-08 02:00:10|17885.6|17869.6|17884.7|17868.7|17886.2|17870.2|17884.7|17868.7|0
1723082420000|2024-08-08 02:00:20|17884.8|17868.8|17887.6|17871.6|17887.9|17871.9|17884.8|17868.8|0
1723082430000|2024-08-08 02:00:30|17887.3|17871.3|17902.3|17886.3|17905.7|17889.7|17887.3|17871.3|0
1723082440000|2024-08-08 02:00:40|17904.2|17888.2|17904.7|17888.7|17905.2|17889.2|17902.1|17886.1|0
1723082450000|2024-08-08 02:00:50|17904.8|17888.8|17902.2|17886.2|17906.6|17890.6|17902.2|17886.2|0
1723082460000|2024-08-08 02:01:00|17899.6|17883.6|17902.1|17886.1|17902.1|17886.1|17898.1|17882.1|0
1723082470000|2024-08-08 02:01:10|17901.1|17885.1|17901.7|17885.7|17901.8|17885.8|17900.1|17884.1|0
1723082480000|2024-08-08 02:01:20|17903.2|17887.2|17907.2|17891.2|17907.2|17891.2|17902.6|17886.6|0
1723082490000|2024-08-08 02:01:30|17907.6|17891.6|17909.9|17893.9|17910.9|17894.9|17907.6|17891.6|0
1723082500000|2024-08-08 02:01:40|17910.1|17894.1|17909.4|17893.4|17910.1|17894.1|17909.1|17893.1|0
1723082510000|2024-08-08 02:01:50|17909.8|17893.8|17911.8|17895.8|17912.3|17896.3|17909.8|17893.8|0
1723082520000|2024-08-08 02:02:00|17910.8|17894.8|17908.9|17892.9|17912.4|17896.4|17908.4|17892.4|0
1723082530000|2024-08-08 02:02:10|17909.1|17893.1|17909.3|17893.3|17910.3|17894.3|17909.1|17893.1|0
1723082540000|2024-08-08 02:02:20|17909.8|17893.8|17911.7|17895.7|17911.9|17895.9|17909.8|17893.8|0
1723082550000|2024-08-08 02:02:30|17911.8|17895.8|17906.7|17890.7|17911.8|17895.8|17906.7|17890.7|0
1723082560000|2024-08-08 02:02:40|17904.3|17888.3|17904.2|17888.2|17904.6|17888.6|17903.3|17887.3|0
1723082570000|2024-08-08 02:02:50|17905.8|17889.8|17905.1|17889.1|17905.8|17889.8|17905.1|17889.1|0
1723082580000|2024-08-08 02:03:00|17905.3|17889.3|17897.3|17881.3|17905.3|17889.3|17897.3|17881.3|0
1723082590000|2024-08-08 02:03:10|17897.8|17881.8|17898.4|17882.4|17899.2|17883.2|17897.4|17881.4|0
1723082600000|2024-08-08 02:03:20|17899.7|17883.7|17898.1|17882.1|17899.7|17883.7|17898.1|17882.1|0
1723082610000|2024-08-08 02:03:30|17898.3|17882.3|17895.7|17879.7|17898.6|17882.6|17895.7|17879.7|0
1723082620000|2024-08-08 02:03:40|17895.8|17879.8|17897.9|17881.9|17897.9|17881.9|17895.8|17879.8|0
1723082630000|2024-08-08 02:03:50|17897.7|17881.7|17895.8|17879.8|17897.7|17881.7|17895.8|17879.8|0
1723082640000|2024-08-08 02:04:00|17894.8|17878.8|17900.4|17884.4|17900.4|17884.4|17894.8|17878.8|0
1723082650000|2024-08-08 02:04:10|17900.9|17884.9|17899.4|17883.4|17900.9|17884.9|17898.1|17882.1|0
1723082660000|2024-08-08 02:04:20|17899.6|17883.6|17902.3|17886.3|17902.3|17886.3|17899.6|17883.6|0
1723082670000|2024-08-08 02:04:30|17902.6|17886.6|17903.3|17887.3|17903.4|17887.4|17902.1|17886.1|0
1723082680000|2024-08-08 02:04:40|17902.6|17886.6|17900.8|17884.8|17903.2|17887.2|17900.8|17884.8|0
1723082690000|2024-08-08 02:04:50|17901.1|17885.1|17901.3|17885.3|17901.3|17885.3|17900.7|17884.7|0
1723082700000|2024-08-08 02:05:00|17901.1|17885.1|17901.3|17885.3|17901.3|17885.3|17900.7|17884.7|0
1723082710000|2024-08-08 02:05:10|17901.4|17885.4|17900.2|17884.2|17901.4|17885.4|17900.2|17884.2|0
1723082720000|2024-08-08 02:05:20|17900.3|17884.3|17900.7|17884.7|17900.7|17884.7|17900.3|17884.3|0
1723082730000|2024-08-08 02:05:30|17900.6|17884.6|17900.3|17884.3|17900.6|17884.6|17900.2|17884.2|0
1723082740000|2024-08-08 02:05:40|17897.7|17881.7|17898.6|17882.6|17898.6|17882.6|17897.6|17881.6|0
1723082750000|2024-08-08 02:05:50|17898.2|17882.2|17897.7|17881.7|17898.7|17882.7|17897.7|17881.7|0
1723082760000|2024-08-08 02:06:00|17898.2|17882.2|17900.1|17884.1|17901.4|17885.4|17898.2|17882.2|0
1723082770000|2024-08-08 02:06:10|17900.2|17884.2|17903.1|17887.1|17903.1|17887.1|17900.1|17884.1|0
1723082780000|2024-08-08 02:06:20|17903.3|17887.3|17910.1|17894.1|17910.1|17894.1|17903.3|17887.3|0
1723082790000|2024-08-08 02:06:30|17910.4|17894.4|17911.2|17895.2|17911.6|17895.6|17910.2|17894.2|0
1723082800000|2024-08-08 02:06:40|17911.3|17895.3|17909.9|17893.9|17911.3|17895.3|17909.9|17893.9|0
1723082810000|2024-08-08 02:06:50|17910.9|17894.9|17909.3|17893.3|17910.9|17894.9|17908.8|17892.8|0
1723082820000|2024-08-08 02:07:00|17909.2|17893.2|17911.3|17895.3|17911.3|17895.3|17909.2|17893.2|0
1723082830000|2024-08-08 02:07:10|17911.2|17895.2|17912.4|17896.4|17912.4|17896.4|17911.2|17895.2|0
1723082840000|2024-08-08 02:07:20|17911.7|17895.7|17906.6|17890.6|17911.9|17895.9|17906.6|17890.6|0
1723082850000|2024-08-08 02:07:30|17908.1|17892.1|17909.8|17893.8|17909.8|17893.8|17908.1|17892.1|0
1723082860000|2024-08-08 02:07:40|17909.4|17893.4|17911.1|17895.1|17911.1|17895.1|17909.3|17893.3|0
1723082870000|2024-08-08 02:07:50|17910.9|17894.9|17909.8|17893.8|17910.9|17894.9|17909.8|17893.8|0
1723082880000|2024-08-08 02:08:00|17909.3|17893.3|17910.7|17894.7|17910.7|17894.7|17909.3|17893.3|0
1723082890000|2024-08-08 02:08:10|17915.4|17899.4|17920.7|17904.7|17923.6|17907.6|17915.4|17899.4|0
1723082900000|2024-08-08 02:08:20|17920.9|17904.9|17923.1|17907.1|17923.1|17907.1|17920.2|17904.2|0
1723082910000|2024-08-08 02:08:30|17923.2|17907.2|17929.3|17913.3|17929.3|17913.3|17922.4|17906.4|0
1723082920000|2024-08-08 02:08:40|17927.9|17911.9|17919.4|17903.4|17927.9|17911.9|17918.2|17902.2|0
1723082930000|2024-08-08 02:08:50|17920.2|17904.2|17919.9|17903.9|17920.7|17904.7|17919.9|17903.9|0
1723082940000|2024-08-08 02:09:00|17920.2|17904.2|17922.3|17906.3|17922.7|17906.7|17919.6|17903.6|0
1723082950000|2024-08-08 02:09:10|17921.9|17905.9|17920.9|17904.9|17922.3|17906.3|17920.7|17904.7|0
1723082960000|2024-08-08 02:09:20|17920.8|17904.8|17918.6|17902.6|17920.8|17904.8|17917.4|17901.4|0
1723082970000|2024-08-08 02:09:30|17919.1|17903.1|17918.1|17902.1|17919.1|17903.1|17916.3|17900.3|0
1723082980000|2024-08-08 02:09:40|17918.6|17902.6|17920.4|17904.4|17921.6|17905.6|17918.6|17902.6|0
1723082990000|2024-08-08 02:09:50|17920.6|17904.6|17921.6|17905.6|17921.6|17905.6|17920.6|17904.6|0
1723083000000|2024-08-08 02:10:00|17922.9|17906.9|17914.3|17898.3|17922.9|17906.9|17914.3|17898.3|0
1723083010000|2024-08-08 02:10:10|17915.1|17899.1|17916.4|17900.4|17916.4|17900.4|17915.1|17899.1|0
1723083020000|2024-08-08 02:10:20|17916.6|17900.6|17911.9|17895.9|17916.6|17900.6|17910.9|17894.9|0
1723083030000|2024-08-08 02:10:30|17912.6|17896.6|17916.4|17900.4|17916.4|17900.4|17912.6|17896.6|0
1723083040000|2024-08-08 02:10:40|17916.3|17900.3|17915.9|17899.9|17916.3|17900.3|17915.1|17899.1|0
1723083050000|2024-08-08 02:10:50|17915.8|17899.8|17915.3|17899.3|17916.3|17900.3|17915.3|17899.3|0
1723083060000|2024-08-08 02:11:00|17915.4|17899.4|17911.3|17895.3|17915.9|17899.9|17909.4|17893.4|0
1723083070000|2024-08-08 02:11:10|17911.1|17895.1|17912.4|17896.4|17912.8|17896.8|17909.8|17893.8|0
1723083080000|2024-08-08 02:11:20|17913.6|17897.6|17916.1|17900.1|17916.1|17900.1|17913.6|17897.6|0
1723083090000|2024-08-08 02:11:30|17915.9|17899.9|17918.3|17902.3|17920.1|17904.1|17915.9|17899.9|0
1723083100000|2024-08-08 02:11:40|17918.4|17902.4|17918.6|17902.6|17918.6|17902.6|17918.2|17902.2|0
1723083110000|2024-08-08 02:11:50|17917.2|17901.2|17918.3|17902.3|17918.4|17902.4|17917.2|17901.2|0
1723083120000|2024-08-08 02:12:00|17917.8|17901.8|17918.2|17902.2|17919.1|17903.1|17917.7|17901.7|0
1723083130000|2024-08-08 02:12:10|17918.4|17902.4|17920.1|17904.1|17920.2|17904.2|17918.4|17902.4|0
1723083140000|2024-08-08 02:12:20|17919.7|17903.7|17919.3|17903.3|17920.2|17904.2|17919.3|17903.3|0
1723083150000|2024-08-08 02:12:30|17919.8|17903.8|17920.2|17904.2|17923.6|17907.6|17919.8|17903.8|0
1723083160000|2024-08-08 02:12:40|17919.9|17903.9|17920.7|17904.7|17921.7|17905.7|17919.9|17903.9|0
1723083170000|2024-08-08 02:12:50|17920.9|17904.9|17918.3|17902.3|17920.9|17904.9|17918.3|17902.3|0
1723083180000|2024-08-08 02:13:00|17917.8|17901.8|17920.9|17904.9|17920.9|17904.9|17917.8|17901.8|0
1723083190000|2024-08-08 02:13:10|17920.8|17904.8|17922.9|17906.9|17923.3|17907.3|17919.8|17903.8|0
1723083200000|2024-08-08 02:13:20|17923.1|17907.1|17918.9|17902.9|17927.3|17911.3|17918.9|17902.9|0
1723083210000|2024-08-08 02:13:30|17918.2|17902.2|17920.7|17904.7|17920.8|17904.8|17918.2|17902.2|0
1723083220000|2024-08-08 02:13:40|17922.2|17906.2|17922.8|17906.8|17923.3|17907.3|17922.2|17906.2|0
1723083230000|2024-08-08 02:13:50|17925.8|17909.8|17924.7|17908.7|17926.3|17910.3|17924.6|17908.6|0
1723083240000|2024-08-08 02:14:00|17925.3|17909.3|17925.6|17909.6|17928.4|17912.4|17925.3|17909.3|0
1723083250000|2024-08-08 02:14:10|17925.4|17909.4|17926.3|17910.3|17926.6|17910.6|17923.7|17907.7|0
1723083260000|2024-08-08 02:14:20|17924.6|17908.6|17927.3|17911.3|17927.3|17911.3|17924.6|17908.6|0
1723083270000|2024-08-08 02:14:30|17927.2|17911.2|17925.7|17909.7|17927.2|17911.2|17925.7|17909.7|0
1723083280000|2024-08-08 02:14:40|17925.6|17909.6|17927.3|17911.3|17927.8|17911.8|17925.4|17909.4|0
1723083290000|2024-08-08 02:14:50|17927.1|17911.1|17927.2|17911.2|17927.2|17911.2|17926.7|17910.7|0
1723083300000|2024-08-08 02:15:00|17927.6|17911.6|17927.8|17911.8|17927.8|17911.8|17926.1|17910.1|0
1723083310000|2024-08-08 02:15:10|17927.9|17911.9|17928.3|17912.3|17929.8|17913.8|17927.8|17911.8|0
1723083320000|2024-08-08 02:15:20|17929.8|17913.8|17928.3|17912.3|17929.8|17913.8|17927.7|17911.7|0
1723083330000|2024-08-08 02:15:30|17928.6|17912.6|17927.6|17911.6|17928.6|17912.6|17927.6|17911.6|0
1723083340000|2024-08-08 02:15:40|17927.4|17911.4|17925.1|17909.1|17927.4|17911.4|17923.7|17907.7|0
1723083350000|2024-08-08 02:15:50|17924.9|17908.9|17924.9|17908.9|17925.4|17909.4|17924.1|17908.1|0
1723083360000|2024-08-08 02:16:00|17925.1|17909.1|17924.8|17908.8|17927.1|17911.1|17924.1|17908.1|0
1723083370000|2024-08-08 02:16:10|17924.3|17908.3|17924.8|17908.8|17925.8|17909.8|17924.3|17908.3|0
1723083380000|2024-08-08 02:16:20|17925.1|17909.1|17924.6|17908.6|17925.2|17909.2|17923.6|17907.6|0
1723083390000|2024-08-08 02:16:30|17924.3|17908.3|17923.2|17907.2|17924.3|17908.3|17921.8|17905.8|0
1723083400000|2024-08-08 02:16:40|17922.9|17906.9|17922.1|17906.1|17922.9|17906.9|17922.1|17906.1|0
1723083410000|2024-08-08 02:16:50|17921.9|17905.9|17921.6|17905.6|17923.1|17907.1|17920.4|17904.4|0
1723083420000|2024-08-08 02:17:00|17921.3|17905.3|17923.6|17907.6|17923.6|17907.6|17921.3|17905.3|0
1723083430000|2024-08-08 02:17:10|17923.9|17907.9|17924.1|17908.1|17924.6|17908.6|17923.9|17907.9|0
1723083440000|2024-08-08 02:17:20|17924.2|17908.2|17924.2|17908.2|17924.2|17908.2|17924.1|17908.1|0
1723083450000|2024-08-08 02:17:30|17924.1|17908.1|17927.4|17911.4|17928.1|17912.1|17924.1|17908.1|0
1723083460000|2024-08-08 02:17:40|17927.3|17911.3|17926.9|17910.9|17927.3|17911.3|17926.9|17910.9|0
1723083470000|2024-08-08 02:17:50|17926.4|17910.4|17927.6|17911.6|17927.7|17911.7|17925.7|17909.7|0
1723083480000|2024-08-08 02:18:00|17927.7|17911.7|17927.1|17911.1|17927.9|17911.9|17926.7|17910.7|0
1723083490000|2024-08-08 02:18:10|17927.2|17911.2|17925.2|17909.2|17927.4|17911.4|17925.1|17909.1|0
1723083500000|2024-08-08 02:18:20|17925.1|17909.1|17926.6|17910.6|17927.2|17911.2|17925.1|17909.1|0
1723083510000|2024-08-08 02:18:30|17927.2|17911.2|17927.4|17911.4|17928.2|17912.2|17927.1|17911.1|0
1723083520000|2024-08-08 02:18:40|17927.8|17911.8|17929.1|17913.1|17929.6|17913.6|17926.8|17910.8|0
1723083530000|2024-08-08 02:18:50|17929.2|17913.2|17929.9|17913.9|17930.4|17914.4|17929.2|17913.2|0
1723083540000|2024-08-08 02:19:00|17930.3|17914.3|17930.7|17914.7|17930.8|17914.8|17929.7|17913.7|0
1723083550000|2024-08-08 02:19:10|17930.8|17914.8|17930.1|17914.1|17930.8|17914.8|17930.1|17914.1|0
1723083560000|2024-08-08 02:19:20|17930.2|17914.2|17929.4|17913.4|17930.2|17914.2|17929.4|17913.4|0
1723083570000|2024-08-08 02:19:30|17929.8|17913.8|17930.1|17914.1|17930.7|17914.7|17929.8|17913.8|0
1723083580000|2024-08-08 02:19:40|17929.8|17913.8|17928.6|17912.6|17929.8|17913.8|17927.8|17911.8|0
1723083590000|2024-08-08 02:19:50|17927.3|17911.3|17925.1|17909.1|17927.3|17911.3|17922.3|17906.3|0
1723083600000|2024-08-08 02:20:00|17925.3|17909.3|17923.1|17907.1|17925.3|17909.3|17923.1|17907.1|0
1723083610000|2024-08-08 02:20:10|17923.3|17907.3|17927.8|17911.8|17927.8|17911.8|17923.2|17907.2|0
1723083620000|2024-08-08 02:20:20|17928.1|17912.1|17929.3|17913.3|17929.3|17913.3|17928.1|17912.1|0
1723083630000|2024-08-08 02:20:30|17929.4|17913.4|17929.8|17913.8|17929.8|17913.8|17928.9|17912.9|0
1723083640000|2024-08-08 02:20:40|17930.6|17914.6|17936.8|17920.8|17936.8|17920.8|17930.6|17914.6|0
1723083650000|2024-08-08 02:20:50|17937.2|17921.2|17940.6|17924.6|17940.7|17924.7|17936.9|17920.9|0
1723083660000|2024-08-08 02:21:00|17942.1|17926.1|17940.1|17924.1|17944.1|17928.1|17940.1|17924.1|0
1723083670000|2024-08-08 02:21:10|17935.3|17919.3|17936.8|17920.8|17937.2|17921.2|17934.7|17918.7|0
1723083680000|2024-08-08 02:21:20|17937.6|17921.6|17938.1|17922.1|17938.4|17922.4|17937.6|17921.6|0
1723083690000|2024-08-08 02:21:30|17937.2|17921.2|17936.4|17920.4|17938.1|17922.1|17936.4|17920.4|0
1723083700000|2024-08-08 02:21:40|17936.6|17920.6|17937.4|17921.4|17937.4|17921.4|17934.4|17918.4|0
1723083710000|2024-08-08 02:21:50|17937.6|17921.6|17939.9|17923.9|17941.1|17925.1|17937.6|17921.6|0
1723083720000|2024-08-08 02:22:00|17939.8|17923.8|17940.3|17924.3|17940.7|17924.7|17939.8|17923.8|0
1723083730000|2024-08-08 02:22:10|17940.2|17924.2|17940.2|17924.2|17941.9|17925.9|17940.2|17924.2|0
1723083740000|2024-08-08 02:22:20|17940.4|17924.4|17941.3|17925.3|17941.3|17925.3|17938.1|17922.1|0
1723083750000|2024-08-08 02:22:30|17941.8|17925.8|17944.6|17928.6|17944.7|17928.7|17941.8|17925.8|0
1723083760000|2024-08-08 02:22:40|17944.2|17928.2|17942.6|17926.6|17944.3|17928.3|17940.9|17924.9|0
1723083770000|2024-08-08 02:22:50|17941.6|17925.6|17941.1|17925.1|17941.6|17925.6|17941.1|17925.1|0
1723083780000|2024-08-08 02:23:00|17940.7|17924.7|17942.1|17926.1|17942.1|17926.1|17939.9|17923.9|0
1723083790000|2024-08-08 02:23:10|17941.8|17925.8|17940.3|17924.3|17942.1|17926.1|17940.3|17924.3|0
1723083800000|2024-08-08 02:23:20|17939.8|17923.8|17941.7|17925.7|17941.9|17925.9|17939.8|17923.8|0
1723083810000|2024-08-08 02:23:30|17941.2|17925.2|17942.3|17926.3|17942.4|17926.4|17940.8|17924.8|0
1723083820000|2024-08-08 02:23:40|17942.2|17926.2|17941.2|17925.2|17942.2|17926.2|17940.3|17924.3|0
1723083830000|2024-08-08 02:23:50|17941.1|17925.1|17939.2|17923.2|17941.1|17925.1|17939.2|17923.2|0
1723083840000|2024-08-08 02:24:00|17940.1|17924.1|17942.6|17926.6|17943.2|17927.2|17940.1|17924.1|0
1723083850000|2024-08-08 02:24:10|17942.7|17926.7|17943.4|17927.4|17943.4|17927.4|17942.7|17926.7|0
1723083860000|2024-08-08 02:24:20|17943.6|17927.6|17942.2|17926.2|17944.6|17928.6|17941.9|17925.9|0
1723083870000|2024-08-08 02:24:30|17942.4|17926.4|17944.3|17928.3|17944.3|17928.3|17941.4|17925.4|0
1723083880000|2024-08-08 02:24:40|17944.4|17928.4|17944.1|17928.1|17944.6|17928.6|17943.2|17927.2|0
1723083890000|2024-08-08 02:24:50|17944.6|17928.6|17943.6|17927.6|17944.7|17928.7|17943.6|17927.6|0
1723083900000|2024-08-08 02:25:00|17944.4|17928.4|17944.3|17928.3|17944.6|17928.6|17944.3|17928.3|0
1723083910000|2024-08-08 02:25:10|17944.6|17928.6|17944.3|17928.3|17944.6|17928.6|17944.1|17928.1|0
1723083920000|2024-08-08 02:25:20|17944.4|17928.4|17944.6|17928.6|17944.6|17928.6|17944.1|17928.1|0
1723083930000|2024-08-08 02:25:30|17944.4|17928.4|17944.8|17928.8|17944.9|17928.9|17944.4|17928.4|0
1723083940000|2024-08-08 02:25:40|17944.7|17928.7|17944.2|17928.2|17944.7|17928.7|17943.8|17927.8|0
1723083950000|2024-08-08 02:25:50|17944.3|17928.3|17939.9|17923.9|17944.4|17928.4|17939.9|17923.9|0
1723083960000|2024-08-08 02:26:00|17938.9|17922.9|17939.4|17923.4|17940.3|17924.3|17938.9|17922.9|0
1723083970000|2024-08-08 02:26:10|17939.6|17923.6|17938.6|17922.6|17939.6|17923.6|17938.4|17922.4|0
1723083980000|2024-08-08 02:26:20|17938.7|17922.7|17939.2|17923.2|17939.2|17923.2|17936.4|17920.4|0
1723083990000|2024-08-08 02:26:30|17938.9|17922.9|17936.8|17920.8|17939.3|17923.3|17936.8|17920.8|0
1723084000000|2024-08-08 02:26:40|17936.9|17920.9|17937.2|17921.2|17937.4|17921.4|17936.6|17920.6|0
1723084010000|2024-08-08 02:26:50|17939.2|17923.2|17938.6|17922.6|17939.6|17923.6|17938.6|17922.6|0
1723084020000|2024-08-08 02:27:00|17939.1|17923.1|17938.9|17922.9|17940.7|17924.7|17938.9|17922.9|0
1723084030000|2024-08-08 02:27:10|17938.2|17922.2|17938.8|17922.8|17938.8|17922.8|17937.9|17921.9|0
1723084040000|2024-08-08 02:27:20|17938.7|17922.7|17939.4|17923.4|17939.4|17923.4|17938.7|17922.7|0
1723084050000|2024-08-08 02:27:30|17940.6|17924.6|17937.1|17921.1|17940.6|17924.6|17936.9|17920.9|0
1723084060000|2024-08-08 02:27:40|17936.7|17920.7|17935.4|17919.4|17936.7|17920.7|17935.4|17919.4|0
1723084070000|2024-08-08 02:27:50|17935.2|17919.2|17934.7|17918.7|17935.3|17919.3|17934.7|17918.7|0
1723084080000|2024-08-08 02:28:00|17934.9|17918.9|17934.8|17918.8|17935.3|17919.3|17934.3|17918.3|0
1723084090000|2024-08-08 02:28:10|17934.7|17918.7|17934.3|17918.3|17935.1|17919.1|17934.1|17918.1|0
1723084100000|2024-08-08 02:28:20|17934.4|17918.4|17933.1|17917.1|17934.9|17918.9|17932.9|17916.9|0
1723084110000|2024-08-08 02:28:30|17932.9|17916.9|17929.6|17913.6|17932.9|17916.9|17929.6|17913.6|0
1723084120000|2024-08-08 02:28:40|17929.4|17913.4|17928.4|17912.4|17929.4|17913.4|17928.1|17912.1|0
1723084130000|2024-08-08 02:28:50|17928.3|17912.3|17927.9|17911.9|17929.2|17913.2|17927.8|17911.8|0
1723084140000|2024-08-08 02:29:00|17927.8|17911.8|17929.9|17913.9|17929.9|17913.9|17927.3|17911.3|0
1723084150000|2024-08-08 02:29:10|17929.8|17913.8|17930.8|17914.8|17930.8|17914.8|17929.8|17913.8|0
1723084160000|2024-08-08 02:29:20|17929.8|17913.8|17931.2|17915.2|17932.1|17916.1|17929.8|17913.8|0
1723084170000|2024-08-08 02:29:30|17931.3|17915.3|17929.2|17913.2|17931.6|17915.6|17929.2|17913.2|0
1723084180000|2024-08-08 02:29:40|17929.4|17913.4|17927.7|17911.7|17929.8|17913.8|17927.6|17911.6|0
1723084190000|2024-08-08 02:29:50|17927.9|17911.9|17928.4|17912.4|17929.8|17913.8|17927.8|17911.8|0
1723084200000|2024-08-08 02:30:00|17929.6|17913.6|17927.1|17911.1|17930.9|17914.9|17926.7|17910.7|0
1723084210000|2024-08-08 02:30:10|17923.9|17907.9|17921.3|17905.3|17923.9|17907.9|17919.3|17903.3|0
1723084220000|2024-08-08 02:30:20|17921.6|17905.6|17920.6|17904.6|17921.9|17905.9|17919.7|17903.7|0
1723084230000|2024-08-08 02:30:30|17920.9|17904.9|17920.2|17904.2|17923.4|17907.4|17920.1|17904.1|0
1723084240000|2024-08-08 02:30:40|17920.1|17904.1|17918.3|17902.3|17920.1|17904.1|17917.4|17901.4|0
1723084250000|2024-08-08 02:30:50|17918.4|17902.4|17919.4|17903.4|17919.8|17903.8|17915.9|17899.9|0
1723084260000|2024-08-08 02:31:00|17923.4|17907.4|17922.4|17906.4|17925.4|17909.4|17921.2|17905.2|0
1723084270000|2024-08-08 02:31:10|17923.2|17907.2|17925.6|17909.6|17926.4|17910.4|17922.9|17906.9|0
1723084280000|2024-08-08 02:31:20|17926.1|17910.1|17924.6|17908.6|17926.4|17910.4|17924.4|17908.4|0
1723084290000|2024-08-08 02:31:30|17924.4|17908.4|17922.6|17906.6|17924.6|17908.6|17921.3|17905.3|0
1723084300000|2024-08-08 02:31:40|17922.7|17906.7|17922.7|17906.7|17923.9|17907.9|17921.3|17905.3|0
1723084310000|2024-08-08 02:31:50|17922.3|17906.3|17919.1|17903.1|17922.8|17906.8|17919.1|17903.1|0
1723084320000|2024-08-08 02:32:00|17919.4|17903.4|17922.4|17906.4|17922.4|17906.4|17919.4|17903.4|0
1723084330000|2024-08-08 02:32:10|17923.7|17907.7|17927.2|17911.2|17927.6|17911.6|17923.7|17907.7|0
1723084340000|2024-08-08 02:32:20|17927.1|17911.1|17926.7|17910.7|17927.3|17911.3|17926.4|17910.4|0
1723084350000|2024-08-08 02:32:30|17926.9|17910.9|17925.4|17909.4|17927.6|17911.6|17925.4|17909.4|0
1723084360000|2024-08-08 02:32:40|17926.8|17910.8|17926.6|17910.6|17926.8|17910.8|17925.4|17909.4|0
1723084370000|2024-08-08 02:32:50|17926.7|17910.7|17928.1|17912.1|17928.3|17912.3|17926.7|17910.7|0
1723084380000|2024-08-08 02:33:00|17928.2|17912.2|17928.8|17912.8|17928.9|17912.9|17928.2|17912.2|0
1723084390000|2024-08-08 02:33:10|17928.7|17912.7|17927.9|17911.9|17928.8|17912.8|17927.3|17911.3|0
1723084400000|2024-08-08 02:33:20|17928.2|17912.2|17927.1|17911.1|17928.3|17912.3|17925.4|17909.4|0
1723084410000|2024-08-08 02:33:30|17926.8|17910.8|17923.9|17907.9|17926.8|17910.8|17923.9|17907.9|0
1723084420000|2024-08-08 02:33:40|17923.3|17907.3|17923.3|17907.3|17924.9|17908.9|17923.3|17907.3|0
1723084430000|2024-08-08 02:33:50|17922.9|17906.9|17922.7|17906.7|17922.9|17906.9|17921.6|17905.6|0
1723084440000|2024-08-08 02:34:00|17925.4|17909.4|17922.4|17906.4|17926.2|17910.2|17922.4|17906.4|0
1723084450000|2024-08-08 02:34:10|17922.3|17906.3|17919.2|17903.2|17922.3|17906.3|17919.2|17903.2|0
1723084460000|2024-08-08 02:34:20|17919.6|17903.6|17917.9|17901.9|17919.6|17903.6|17916.6|17900.6|0
1723084470000|2024-08-08 02:34:30|17918.4|17902.4|17917.7|17901.7|17918.7|17902.7|17917.6|17901.6|0
1723084480000|2024-08-08 02:34:40|17917.9|17901.9|17912.1|17896.1|17918.7|17902.7|17911.7|17895.7|0
1723084490000|2024-08-08 02:34:50|17911.3|17895.3|17911.6|17895.6|17912.8|17896.8|17910.7|17894.7|0
1723084500000|2024-08-08 02:35:00|17913.1|17897.1|17918.2|17902.2|17920.1|17904.1|17913.1|17897.1|0
1723084510000|2024-08-08 02:35:10|17919.3|17903.3|17917.1|17901.1|17920.1|17904.1|17916.8|17900.8|0
1723084520000|2024-08-08 02:35:20|17918.2|17902.2|17920.2|17904.2|17920.2|17904.2|17917.1|17901.1|0
1723084530000|2024-08-08 02:35:30|17920.1|17904.1|17918.7|17902.7|17920.2|17904.2|17918.7|17902.7|0
1723084540000|2024-08-08 02:35:40|17917.2|17901.2|17916.6|17900.6|17917.2|17901.2|17916.6|17900.6|0
1723084550000|2024-08-08 02:35:50|17916.4|17900.4|17918.4|17902.4|17918.4|17902.4|17916.3|17900.3|0
1723084560000|2024-08-08 02:36:00|17919.2|17903.2|17924.3|17908.3|17924.3|17908.3|17919.2|17903.2|0
1723084570000|2024-08-08 02:36:10|17924.1|17908.1|17924.1|17908.1|17924.9|17908.9|17924.1|17908.1|0
1723084580000|2024-08-08 02:36:20|17924.2|17908.2|17922.4|17906.4|17924.3|17908.3|17921.7|17905.7|0
1723084590000|2024-08-08 02:36:30|17921.8|17905.8|17926.8|17910.8|17926.8|17910.8|17921.8|17905.8|0
1723084600000|2024-08-08 02:36:40|17927.4|17911.4|17928.4|17912.4|17929.1|17913.1|17926.9|17910.9|0
1723084610000|2024-08-08 02:36:50|17929.8|17913.8|17932.3|17916.3|17934.6|17918.6|17928.9|17912.9|0
1723084620000|2024-08-08 02:37:00|17932.8|17916.8|17932.2|17916.2|17934.8|17918.8|17932.2|17916.2|0
1723084630000|2024-08-08 02:37:10|17931.8|17915.8|17931.8|17915.8|17932.6|17916.6|17929.6|17913.6|0
1723084640000|2024-08-08 02:37:20|17931.2|17915.2|17930.7|17914.7|17932.1|17916.1|17930.7|17914.7|0
1723084650000|2024-08-08 02:37:30|17930.6|17914.6|17927.3|17911.3|17930.6|17914.6|17927.3|17911.3|0
1723084660000|2024-08-08 02:37:40|17927.9|17911.9|17928.2|17912.2|17929.8|17913.8|17927.9|17911.9|0
1723084670000|2024-08-08 02:37:50|17928.1|17912.1|17925.9|17909.9|17928.1|17912.1|17925.9|17909.9|0
1723084680000|2024-08-08 02:38:00|17924.6|17908.6|17923.3|17907.3|17924.9|17908.9|17922.4|17906.4|0
1723084690000|2024-08-08 02:38:10|17922.9|17906.9|17915.7|17899.7|17922.9|17906.9|17915.7|17899.7|0
1723084700000|2024-08-08 02:38:20|17916.9|17900.9|17916.6|17900.6|17917.3|17901.3|17915.8|17899.8|0
1723084710000|2024-08-08 02:38:30|17917.4|17901.4|17921.1|17905.1|17921.1|17905.1|17917.4|17901.4|0
1723084720000|2024-08-08 02:38:40|17921.3|17905.3|17922.7|17906.7|17924.7|17908.7|17921.3|17905.3|0
1723084730000|2024-08-08 02:38:50|17923.1|17907.1|17918.9|17902.9|17923.1|17907.1|17918.9|17902.9|0
1723084740000|2024-08-08 02:39:00|17919.1|17903.1|17917.8|17901.8|17919.1|17903.1|17916.8|17900.8|0
1723084750000|2024-08-08 02:39:10|17918.6|17902.6|17919.1|17903.1|17919.3|17903.3|17917.7|17901.7|0
1723084760000|2024-08-08 02:39:20|17919.2|17903.2|17921.4|17905.4|17921.4|17905.4|17919.1|17903.1|0
1723084770000|2024-08-08 02:39:30|17920.8|17904.8|17920.4|17904.4|17921.2|17905.2|17920.2|17904.2|0
1723084780000|2024-08-08 02:39:40|17920.6|17904.6|17923.1|17907.1|17923.3|17907.3|17920.6|17904.6|0
1723084790000|2024-08-08 02:39:50|17923.2|17907.2|17924.1|17908.1|17924.1|17908.1|17922.7|17906.7|0
1723084800000|2024-08-08 02:40:00|17924.3|17908.3|17926.6|17910.6|17926.6|17910.6|17923.6|17907.6|0
1723084810000|2024-08-08 02:40:10|17926.4|17910.4|17928.2|17912.2|17928.2|17912.2|17925.1|17909.1|0
1723084820000|2024-08-08 02:40:20|17929.7|17913.7|17929.7|17913.7|17930.1|17914.1|17928.3|17912.3|0
1723084830000|2024-08-08 02:40:30|17929.8|17913.8|17930.3|17914.3|17931.3|17915.3|17929.7|17913.7|0
1723084840000|2024-08-08 02:40:40|17930.2|17914.2|17929.6|17913.6|17930.2|17914.2|17929.6|17913.6|0
1723084850000|2024-08-08 02:40:50|17929.3|17913.3|17927.9|17911.9|17929.3|17913.3|17927.7|17911.7|0
1723084860000|2024-08-08 02:41:00|17928.1|17912.1|17928.6|17912.6|17928.7|17912.7|17927.4|17911.4|0
1723084870000|2024-08-08 02:41:10|17929.2|17913.2|17927.2|17911.2|17929.2|17913.2|17927.2|17911.2|0
1723084880000|2024-08-08 02:41:20|17927.1|17911.1|17923.6|17907.6|17927.1|17911.1|17923.6|17907.6|0
1723084890000|2024-08-08 02:41:30|17924.1|17908.1|17923.8|17907.8|17924.9|17908.9|17923.7|17907.7|0
1723084900000|2024-08-08 02:41:40|17924.2|17908.2|17925.1|17909.1|17925.9|17909.9|17923.7|17907.7|0
1723084910000|2024-08-08 02:41:50|17923.8|17907.8|17924.8|17908.8|17924.9|17908.9|17923.8|17907.8|0
1723084920000|2024-08-08 02:42:00|17923.6|17907.6|17923.8|17907.8|17924.8|17908.8|17923.6|17907.6|0
1723084930000|2024-08-08 02:42:10|17923.6|17907.6|17921.8|17905.8|17923.6|17907.6|17920.3|17904.3|0
1723084940000|2024-08-08 02:42:20|17921.4|17905.4|17921.3|17905.3|17921.9|17905.9|17920.8|17904.8|0
1723084950000|2024-08-08 02:42:30|17920.8|17904.8|17919.7|17903.7|17920.8|17904.8|17919.7|17903.7|0
1723084960000|2024-08-08 02:42:40|17919.3|17903.3|17918.9|17902.9|17919.9|17903.9|17917.3|17901.3|0
1723084970000|2024-08-08 02:42:50|17918.4|17902.4|17916.1|17900.1|17918.4|17902.4|17915.1|17899.1|0
1723084980000|2024-08-08 02:43:00|17915.7|17899.7|17914.7|17898.7|17916.9|17900.9|17914.7|17898.7|0
1723084990000|2024-08-08 02:43:10|17914.4|17898.4|17915.4|17899.4|17916.6|17900.6|17914.4|17898.4|0
1723085000000|2024-08-08 02:43:20|17915.7|17899.7|17920.2|17904.2|17920.2|17904.2|17915.7|17899.7|0
1723085010000|2024-08-08 02:43:30|17919.6|17903.6|17922.8|17906.8|17922.9|17906.9|17918.8|17902.8|0
1723085020000|2024-08-08 02:43:40|17924.2|17908.2|17922.9|17906.9|17925.2|17909.2|17922.9|17906.9|0
1723085030000|2024-08-08 02:43:50|17923.1|17907.1|17923.7|17907.7|17924.4|17908.4|17923.1|17907.1|0
1723085040000|2024-08-08 02:44:00|17923.6|17907.6|17923.4|17907.4|17924.6|17908.6|17921.9|17905.9|0
1723085050000|2024-08-08 02:44:10|17922.4|17906.4|17919.7|17903.7|17922.4|17906.4|17919.7|17903.7|0
1723085060000|2024-08-08 02:44:20|17919.4|17903.4|17919.9|17903.9|17920.9|17904.9|17919.4|17903.4|0
1723085070000|2024-08-08 02:44:30|17920.2|17904.2|17917.7|17901.7|17920.2|17904.2|17917.6|17901.6|0
1723085080000|2024-08-08 02:44:40|17917.4|17901.4|17922.1|17906.1|17922.6|17906.6|17917.4|17901.4|0
1723085090000|2024-08-08 02:44:50|17921.3|17905.3|17921.7|17905.7|17922.4|17906.4|17921.3|17905.3|0
1723085100000|2024-08-08 02:45:00|17921.8|17905.8|17924.2|17908.2|17924.8|17908.8|17921.7|17905.7|0
1723085110000|2024-08-08 02:45:10|17924.3|17908.3|17923.1|17907.1|17924.9|17908.9|17922.2|17906.2|0
1723085120000|2024-08-08 02:45:20|17923.2|17907.2|17920.7|17904.7|17923.2|17907.2|17920.2|17904.2|0
1723085130000|2024-08-08 02:45:30|17920.9|17904.9|17922.1|17906.1|17922.6|17906.6|17920.8|17904.8|0
1723085140000|2024-08-08 02:45:40|17921.8|17905.8|17921.3|17905.3|17921.8|17905.8|17920.6|17904.6|0
1723085150000|2024-08-08 02:45:50|17921.2|17905.2|17922.1|17906.1|17922.4|17906.4|17921.2|17905.2|0
1723085160000|2024-08-08 02:46:00|17922.6|17906.6|17925.6|17909.6|17925.6|17909.6|17922.6|17906.6|0
1723085170000|2024-08-08 02:46:10|17925.4|17909.4|17924.7|17908.7|17925.4|17909.4|17923.4|17907.4|0
1723085180000|2024-08-08 02:46:20|17924.8|17908.8|17926.6|17910.6|17926.6|17910.6|17924.8|17908.8|0
1723085190000|2024-08-08 02:46:30|17926.7|17910.7|17925.8|17909.8|17928.6|17912.6|17925.8|17909.8|0
1723085200000|2024-08-08 02:46:40|17925.6|17909.6|17925.1|17909.1|17925.9|17909.9|17924.6|17908.6|0
1723085210000|2024-08-08 02:46:50|17925.4|17909.4|17926.3|17910.3|17926.7|17910.7|17925.2|17909.2|0
1723085220000|2024-08-08 02:47:00|17926.2|17910.2|17919.3|17903.3|17926.2|17910.2|17919.1|17903.1|0
1723085230000|2024-08-08 02:47:10|17919.4|17903.4|17920.6|17904.6|17920.6|17904.6|17917.8|17901.8|0
1723085240000|2024-08-08 02:47:20|17920.7|17904.7|17919.3|17903.3|17921.3|17905.3|17919.3|17903.3|0
1723085250000|2024-08-08 02:47:30|17917.6|17901.6|17918.9|17902.9|17919.6|17903.6|17917.6|17901.6|0
1723085260000|2024-08-08 02:47:40|17919.2|17903.2|17918.1|17902.1|17919.2|17903.2|17918.1|17902.1|0
1723085270000|2024-08-08 02:47:50|17917.7|17901.7|17916.1|17900.1|17918.3|17902.3|17916.1|17900.1|0
1723085280000|2024-08-08 02:48:00|17916.2|17900.2|17921.7|17905.7|17921.9|17905.9|17916.2|17900.2|0
1723085290000|2024-08-08 02:48:10|17921.1|17905.1|17921.4|17905.4|17921.4|17905.4|17919.7|17903.7|0
1723085300000|2024-08-08 02:48:20|17921.3|17905.3|17920.6|17904.6|17921.3|17905.3|17920.1|17904.1|0
1723085310000|2024-08-08 02:48:30|17919.4|17903.4|17919.6|17903.6|17919.6|17903.6|17919.3|17903.3|0
1723085320000|2024-08-08 02:48:40|17920.6|17904.6|17920.3|17904.3|17920.6|17904.6|17919.9|17903.9|0
1723085330000|2024-08-08 02:48:50|17920.4|17904.4|17922.6|17906.6|17922.6|17906.6|17920.4|17904.4|0
1723085340000|2024-08-08 02:49:00|17922.4|17906.4|17921.9|17905.9|17922.4|17906.4|17920.4|17904.4|0
1723085350000|2024-08-08 02:49:10|17922.4|17906.4|17921.8|17905.8|17922.6|17906.6|17921.8|17905.8|0
1723085360000|2024-08-08 02:49:20|17921.6|17905.6|17920.7|17904.7|17921.6|17905.6|17920.4|17904.4|0
1723085370000|2024-08-08 02:49:30|17920.6|17904.6|17921.6|17905.6|17921.6|17905.6|17919.9|17903.9|0
1723085380000|2024-08-08 02:49:40|17921.3|17905.3|17923.1|17907.1|17923.1|17907.1|17921.1|17905.1|0
1723085390000|2024-08-08 02:49:50|17922.6|17906.6|17926.3|17910.3|17926.3|17910.3|17922.2|17906.2|0
1723085400000|2024-08-08 02:50:00|17926.2|17910.2|17925.2|17909.2|17926.6|17910.6|17924.7|17908.7|0
1723085410000|2024-08-08 02:50:10|17925.3|17909.3|17925.8|17909.8|17926.1|17910.1|17925.3|17909.3|0
1723085420000|2024-08-08 02:50:20|17927.6|17911.6|17931.2|17915.2|17931.2|17915.2|17927.6|17911.6|0
1723085430000|2024-08-08 02:50:30|17930.6|17914.6|17935.1|17919.1|17936.3|17920.3|17930.6|17914.6|0
1723085440000|2024-08-08 02:50:40|17935.6|17919.6|17938.6|17922.6|17939.1|17923.1|17935.6|17919.6|0
1723085450000|2024-08-08 02:50:50|17936.7|17920.7|17940.9|17924.9|17940.9|17924.9|17936.7|17920.7|0
1723085460000|2024-08-08 02:51:00|17940.4|17924.4|17938.7|17922.7|17941.4|17925.4|17938.7|17922.7|0
1723085470000|2024-08-08 02:51:10|17938.3|17922.3|17934.4|17918.4|17938.3|17922.3|17933.7|17917.7|0
1723085480000|2024-08-08 02:51:20|17934.2|17918.2|17933.2|17917.2|17934.2|17918.2|17931.9|17915.9|0
1723085490000|2024-08-08 02:51:30|17933.7|17917.7|17934.6|17918.6|17934.8|17918.8|17933.4|17917.4|0
1723085500000|2024-08-08 02:51:40|17934.4|17918.4|17933.8|17917.8|17934.6|17918.6|17933.4|17917.4|0
1723085510000|2024-08-08 02:51:50|17933.9|17917.9|17933.8|17917.8|17934.2|17918.2|17933.8|17917.8|0
1723085520000|2024-08-08 02:52:00|17933.7|17917.7|17930.4|17914.4|17934.4|17918.4|17930.3|17914.3|0
1723085530000|2024-08-08 02:52:10|17930.3|17914.3|17929.4|17913.4|17931.4|17915.4|17929.4|17913.4|0
1723085540000|2024-08-08 02:52:20|17929.2|17913.2|17929.2|17913.2|17929.6|17913.6|17929.2|17913.2|0
1723085550000|2024-08-08 02:52:30|17928.9|17912.9|17929.8|17913.8|17931.4|17915.4|17928.9|17912.9|0
1723085560000|2024-08-08 02:52:40|17929.9|17913.9|17930.1|17914.1|17930.1|17914.1|17929.8|17913.8|0
1723085570000|2024-08-08 02:52:50|17930.2|17914.2|17929.8|17913.8|17931.3|17915.3|17929.8|17913.8|0
1723085580000|2024-08-08 02:53:00|17929.6|17913.6|17931.2|17915.2|17931.2|17915.2|17928.9|17912.9|0
1723085590000|2024-08-08 02:53:10|17931.3|17915.3|17933.6|17917.6|17933.6|17917.6|17931.3|17915.3|0
1723085600000|2024-08-08 02:53:20|17933.4|17917.4|17931.4|17915.4|17933.7|17917.7|17930.2|17914.2|0
1723085610000|2024-08-08 02:53:30|17931.3|17915.3|17930.8|17914.8|17931.3|17915.3|17930.3|17914.3|0
1723085620000|2024-08-08 02:53:40|17930.9|17914.9|17930.6|17914.6|17930.9|17914.9|17930.6|17914.6|0
1723085630000|2024-08-08 02:53:50|17930.7|17914.7|17932.6|17916.6|17932.6|17916.6|17930.7|17914.7|0
1723085640000|2024-08-08 02:54:00|17932.7|17916.7|17931.3|17915.3|17933.6|17917.6|17930.8|17914.8|0
1723085650000|2024-08-08 02:54:10|17931.4|17915.4|17928.9|17912.9|17931.4|17915.4|17928.9|17912.9|0
1723085660000|2024-08-08 02:54:20|17929.1|17913.1|17927.6|17911.6|17929.7|17913.7|17927.6|17911.6|0
1723085670000|2024-08-08 02:54:30|17926.1|17910.1|17927.7|17911.7|17927.7|17911.7|17925.4|17909.4|0
1723085680000|2024-08-08 02:54:40|17927.6|17911.6|17925.2|17909.2|17927.6|17911.6|17925.1|17909.1|0
1723085690000|2024-08-08 02:54:50|17925.4|17909.4|17925.6|17909.6|17925.8|17909.8|17925.3|17909.3|0
1723085700000|2024-08-08 02:55:00|17925.4|17909.4|17924.3|17908.3|17925.8|17909.8|17924.3|17908.3|0
1723085710000|2024-08-08 02:55:10|17924.2|17908.2|17928.2|17912.2|17928.2|17912.2|17924.2|17908.2|0
1723085720000|2024-08-08 02:55:20|17926.9|17910.9|17927.8|17911.8|17928.4|17912.4|17926.9|17910.9|0
1723085730000|2024-08-08 02:55:30|17927.3|17911.3|17928.1|17912.1|17928.1|17912.1|17927.1|17911.1|0
1723085740000|2024-08-08 02:55:40|17928.2|17912.2|17929.4|17913.4|17929.8|17913.8|17928.2|17912.2|0
1723085750000|2024-08-08 02:55:50|17929.3|17913.3|17930.1|17914.1|17930.3|17914.3|17929.1|17913.1|0
1723085760000|2024-08-08 02:56:00|17928.7|17912.7|17925.7|17909.7|17929.3|17913.3|17925.3|17909.3|0
1723085770000|2024-08-08 02:56:10|17925.8|17909.8|17925.8|17909.8|17926.6|17910.6|17925.4|17909.4|0
1723085780000|2024-08-08 02:56:20|17925.9|17909.9|17927.4|17911.4|17927.4|17911.4|17925.9|17909.9|0
1723085790000|2024-08-08 02:56:30|17927.6|17911.6|17927.9|17911.9|17928.1|17912.1|17926.8|17910.8|0
1723085800000|2024-08-08 02:56:40|17927.8|17911.8|17927.4|17911.4|17927.8|17911.8|17927.1|17911.1|0
1723085810000|2024-08-08 02:56:50|17927.9|17911.9|17930.4|17914.4|17930.4|17914.4|17927.7|17911.7|0
1723085820000|2024-08-08 02:57:00|17930.7|17914.7|17930.9|17914.9|17931.6|17915.6|17930.7|17914.7|0
1723085830000|2024-08-08 02:57:10|17930.8|17914.8|17931.9|17915.9|17931.9|17915.9|17930.2|17914.2|0
1723085840000|2024-08-08 02:57:20|17932.2|17916.2|17934.3|17918.3|17934.6|17918.6|17932.2|17916.2|0
1723085850000|2024-08-08 02:57:30|17934.7|17918.7|17935.4|17919.4|17935.4|17919.4|17933.4|17917.4|0
1723085860000|2024-08-08 02:57:40|17935.3|17919.3|17936.3|17920.3|17936.3|17920.3|17935.3|17919.3|0
1723085870000|2024-08-08 02:57:50|17936.1|17920.1|17937.6|17921.6|17938.9|17922.9|17936.1|17920.1|0
1723085880000|2024-08-08 02:58:00|17937.4|17921.4|17937.7|17921.7|17938.9|17922.9|17937.1|17921.1|0
1723085890000|2024-08-08 02:58:10|17938.3|17922.3|17936.6|17920.6|17938.3|17922.3|17935.7|17919.7|0
1723085900000|2024-08-08 02:58:20|17936.7|17920.7|17934.7|17918.7|17936.8|17920.8|17934.7|17918.7|0
1723085910000|2024-08-08 02:58:30|17934.8|17918.8|17935.2|17919.2|17935.3|17919.3|17934.8|17918.8|0
1723085920000|2024-08-08 02:58:40|17935.1|17919.1|17933.3|17917.3|17935.4|17919.4|17933.3|17917.3|0
1723085930000|2024-08-08 02:58:50|17933.2|17917.2|17933.8|17917.8|17934.7|17918.7|17932.7|17916.7|0
1723085940000|2024-08-08 02:59:00|17933.7|17917.7|17935.6|17919.6|17935.6|17919.6|17933.7|17917.7|0
1723085950000|2024-08-08 02:59:10|17935.7|17919.7|17935.1|17919.1|17936.3|17920.3|17935.1|17919.1|0
1723085960000|2024-08-08 02:59:20|17935.8|17919.8|17935.6|17919.6|17935.8|17919.8|17935.2|17919.2|0
1723085970000|2024-08-08 02:59:30|17939.7|17923.7|17937.7|17921.7|17939.7|17923.7|17937.7|17921.7|0
1723085980000|2024-08-08 02:59:40|17937.6|17921.6|17937.1|17921.1|17937.6|17921.6|17936.9|17920.9|0
1723085990000|2024-08-08 02:59:50|17936.9|17920.9|17933.2|17917.2|17937.6|17921.6|17933.2|17917.2|0
1723086000000|2024-08-08 03:00:00|17933.4|17917.4|17941.7|17925.7|17943.7|17927.7|17933.4|17917.4|0
1723086010000|2024-08-08 03:00:10|17941.6|17925.6|17941.2|17925.2|17941.6|17925.6|17938.4|17922.4|0
1723086020000|2024-08-08 03:00:20|17941.1|17925.1|17942.1|17926.1|17942.4|17926.4|17940.9|17924.9|0
1723086030000|2024-08-08 03:00:30|17941.6|17925.6|17940.7|17924.7|17942.6|17926.6|17939.7|17923.7|0
1723086040000|2024-08-08 03:00:40|17940.6|17924.6|17941.1|17925.1|17941.1|17925.1|17940.2|17924.2|0
1723086050000|2024-08-08 03:00:50|17941.3|17925.3|17941.2|17925.2|17942.6|17926.6|17940.6|17924.6|0
1723086060000|2024-08-08 03:01:00|17940.7|17924.7|17939.2|17923.2|17940.7|17924.7|17938.9|17922.9|0
1723086070000|2024-08-08 03:01:10|17939.9|17923.9|17941.2|17925.2|17941.7|17925.7|17939.9|17923.9|0
1723086080000|2024-08-08 03:01:20|17941.3|17925.3|17941.8|17925.8|17941.9|17925.9|17941.2|17925.2|0
1723086090000|2024-08-08 03:01:30|17941.4|17925.4|17944.8|17928.8|17944.8|17928.8|17941.4|17925.4|0
1723086100000|2024-08-08 03:01:40|17944.6|17928.6|17942.8|17926.8|17944.6|17928.6|17942.8|17926.8|0
1723086110000|2024-08-08 03:01:50|17942.4|17926.4|17943.7|17927.7|17943.8|17927.8|17942.1|17926.1|0
1723086120000|2024-08-08 03:02:00|17943.4|17927.4|17941.9|17925.9|17943.4|17927.4|17941.1|17925.1|0
1723086130000|2024-08-08 03:02:10|17941.8|17925.8|17940.9|17924.9|17941.9|17925.9|17940.1|17924.1|0
1723086140000|2024-08-08 03:02:20|17941.4|17925.4|17941.7|17925.7|17941.7|17925.7|17941.4|17925.4|0
1723086150000|2024-08-08 03:02:30|17941.9|17925.9|17941.1|17925.1|17942.7|17926.7|17940.6|17924.6|0
1723086160000|2024-08-08 03:02:40|17941.4|17925.4|17942.8|17926.8|17942.8|17926.8|17940.6|17924.6|0
1723086170000|2024-08-08 03:02:50|17942.9|17926.9|17943.3|17927.3|17943.4|17927.4|17942.9|17926.9|0
1723086180000|2024-08-08 03:03:00|17943.4|17927.4|17943.2|17927.2|17943.6|17927.6|17942.7|17926.7|0
1723086190000|2024-08-08 03:03:10|17943.4|17927.4|17943.1|17927.1|17943.6|17927.6|17942.4|17926.4|0
1723086200000|2024-08-08 03:03:20|17942.6|17926.6|17941.7|17925.7|17942.7|17926.7|17941.7|17925.7|0
1723086210000|2024-08-08 03:03:30|17941.6|17925.6|17938.4|17922.4|17941.6|17925.6|17938.3|17922.3|0
1723086220000|2024-08-08 03:03:40|17938.2|17922.2|17940.2|17924.2|17940.2|17924.2|17937.9|17921.9|0
1723086230000|2024-08-08 03:03:50|17940.3|17924.3|17940.3|17924.3|17941.7|17925.7|17940.2|17924.2|0
1723086240000|2024-08-08 03:04:00|17940.4|17924.4|17940.3|17924.3|17941.7|17925.7|17940.3|17924.3|0
1723086250000|2024-08-08 03:04:10|17940.4|17924.4|17939.9|17923.9|17940.7|17924.7|17939.9|17923.9|0
1723086260000|2024-08-08 03:04:20|17940.1|17924.1|17941.6|17925.6|17941.6|17925.6|17939.9|17923.9|0
1723086270000|2024-08-08 03:04:30|17941.4|17925.4|17940.9|17924.9|17941.4|17925.4|17940.7|17924.7|0
1723086280000|2024-08-08 03:04:40|17941.1|17925.1|17940.3|17924.3|17941.2|17925.2|17940.3|17924.3|0
1723086290000|2024-08-08 03:04:50|17940.9|17924.9|17939.8|17923.8|17940.9|17924.9|17939.3|17923.3|0
1723086300000|2024-08-08 03:05:00|17939.9|17923.9|17941.9|17925.9|17941.9|17925.9|17939.9|17923.9|0
1723086310000|2024-08-08 03:05:10|17941.8|17925.8|17941.8|17925.8|17941.8|17925.8|17941.8|17925.8|0
1723086320000|2024-08-08 03:05:20|17941.9|17925.9|17941.3|17925.3|17942.3|17926.3|17940.1|17924.1|0
1723086330000|2024-08-08 03:05:30|17941.1|17925.1|17939.1|17923.1|17941.1|17925.1|17938.4|17922.4|0
1723086340000|2024-08-08 03:05:40|17939.3|17923.3|17938.1|17922.1|17939.3|17923.3|17938.1|17922.1|0
1723086350000|2024-08-08 03:05:50|17937.7|17921.7|17933.8|17917.8|17937.7|17921.7|17933.8|17917.8|0
1723086360000|2024-08-08 03:06:00|17933.2|17917.2|17934.7|17918.7|17934.7|17918.7|17932.8|17916.8|0
1723086370000|2024-08-08 03:06:10|17934.4|17918.4|17934.8|17918.8|17935.2|17919.2|17934.3|17918.3|0
1723086380000|2024-08-08 03:06:20|17934.1|17918.1|17934.2|17918.2|17934.4|17918.4|17934.1|17918.1|0
1723086390000|2024-08-08 03:06:30|17934.1|17918.1|17934.4|17918.4|17934.9|17918.9|17934.1|17918.1|0
1723086400000|2024-08-08 03:06:40|17934.3|17918.3|17933.4|17917.4|17934.4|17918.4|17933.1|17917.1|0
1723086410000|2024-08-08 03:06:50|17933.3|17917.3|17931.9|17915.9|17933.3|17917.3|17931.9|17915.9|0
1723086420000|2024-08-08 03:07:00|17932.7|17916.7|17931.6|17915.6|17932.7|17916.7|17931.3|17915.3|0
1723086430000|2024-08-08 03:07:10|17931.3|17915.3|17930.4|17914.4|17931.4|17915.4|17930.3|17914.3|0
1723086440000|2024-08-08 03:07:20|17930.3|17914.3|17930.7|17914.7|17930.7|17914.7|17928.8|17912.8|0
1723086450000|2024-08-08 03:07:30|17930.6|17914.6|17930.4|17914.4|17930.9|17914.9|17930.4|17914.4|0
1723086460000|2024-08-08 03:07:40|17930.2|17914.2|17933.4|17917.4|17933.4|17917.4|17929.9|17913.9|0
1723086470000|2024-08-08 03:07:50|17932.2|17916.2|17930.2|17914.2|17932.2|17916.2|17929.3|17913.3|0
1723086480000|2024-08-08 03:08:00|17930.3|17914.3|17932.6|17916.6|17932.6|17916.6|17930.3|17914.3|0
1723086490000|2024-08-08 03:08:10|17933.8|17917.8|17933.4|17917.4|17933.9|17917.9|17932.8|17916.8|0
1723086500000|2024-08-08 03:08:20|17934.9|17918.9|17931.9|17915.9|17934.9|17918.9|17931.9|17915.9|0
1723086510000|2024-08-08 03:08:30|17931.4|17915.4|17926.9|17910.9|17931.4|17915.4|17926.9|17910.9|0
1723086520000|2024-08-08 03:08:40|17927.1|17911.1|17927.6|17911.6|17927.7|17911.7|17926.2|17910.2|0
1723086530000|2024-08-08 03:08:50|17928.8|17912.8|17930.1|17914.1|17930.1|17914.1|17928.7|17912.7|0
1723086540000|2024-08-08 03:09:00|17930.3|17914.3|17929.8|17913.8|17930.4|17914.4|17929.7|17913.7|0
1723086550000|2024-08-08 03:09:10|17929.7|17913.7|17931.7|17915.7|17932.1|17916.1|17929.6|17913.6|0
1723086560000|2024-08-08 03:09:20|17931.8|17915.8|17931.7|17915.7|17931.8|17915.8|17931.7|17915.7|0
1723086570000|2024-08-08 03:09:30|17931.6|17915.6|17929.8|17913.8|17931.6|17915.6|17929.7|17913.7|0
1723086580000|2024-08-08 03:09:40|17929.9|17913.9|17931.1|17915.1|17931.1|17915.1|17929.9|17913.9|0
1723086590000|2024-08-08 03:09:50|17931.2|17915.2|17931.4|17915.4|17931.8|17915.8|17931.2|17915.2|0
1723086600000|2024-08-08 03:10:00|17930.4|17914.4|17930.2|17914.2|17930.9|17914.9|17930.1|17914.1|0
1723086610000|2024-08-08 03:10:10|17930.1|17914.1|17934.3|17918.3|17934.3|17918.3|17930.1|17914.1|0
1723086620000|2024-08-08 03:10:20|17934.4|17918.4|17931.6|17915.6|17935.7|17919.7|17931.6|17915.6|0
1723086630000|2024-08-08 03:10:30|17931.7|17915.7|17926.9|17910.9|17931.7|17915.7|17926.1|17910.1|0
1723086640000|2024-08-08 03:10:40|17927.4|17911.4|17929.1|17913.1|17929.1|17913.1|17927.4|17911.4|0
1723086650000|2024-08-08 03:10:50|17928.9|17912.9|17930.3|17914.3|17930.3|17914.3|17928.9|17912.9|0
1723086660000|2024-08-08 03:11:00|17930.2|17914.2|17929.9|17913.9|17931.7|17915.7|17929.9|17913.9|0
1723086670000|2024-08-08 03:11:10|17929.8|17913.8|17929.2|17913.2|17929.8|17913.8|17929.2|17913.2|0
1723086680000|2024-08-08 03:11:20|17930.2|17914.2|17929.2|17913.2|17930.2|17914.2|17928.7|17912.7|0
1723086690000|2024-08-08 03:11:30|17929.1|17913.1|17931.9|17915.9|17931.9|17915.9|17927.4|17911.4|0
1723086700000|2024-08-08 03:11:40|17930.7|17914.7|17930.9|17914.9|17931.1|17915.1|17930.4|17914.4|0
1723086710000|2024-08-08 03:11:50|17931.1|17915.1|17934.9|17918.9|17935.6|17919.6|17931.1|17915.1|0
1723086720000|2024-08-08 03:12:00|17934.6|17918.6|17935.2|17919.2|17935.6|17919.6|17934.6|17918.6|0
1723086730000|2024-08-08 03:12:10|17935.4|17919.4|17936.4|17920.4|17937.4|17921.4|17935.1|17919.1|0
1723086740000|2024-08-08 03:12:20|17936.8|17920.8|17936.1|17920.1|17936.9|17920.9|17936.1|17920.1|0
1723086750000|2024-08-08 03:12:30|17935.6|17919.6|17936.4|17920.4|17936.8|17920.8|17935.6|17919.6|0
1723086760000|2024-08-08 03:12:40|17935.9|17919.9|17935.9|17919.9|17936.2|17920.2|17935.6|17919.6|0
1723086770000|2024-08-08 03:12:50|17936.1|17920.1|17937.6|17921.6|17937.6|17921.6|17935.7|17919.7|0
1723086780000|2024-08-08 03:13:00|17939.2|17923.2|17938.8|17922.8|17939.6|17923.6|17938.8|17922.8|0
1723086790000|2024-08-08 03:13:10|17939.6|17923.6|17939.2|17923.2|17940.1|17924.1|17939.1|17923.1|0
1723086800000|2024-08-08 03:13:20|17940.3|17924.3|17939.6|17923.6|17940.3|17924.3|17939.4|17923.4|0
1723086810000|2024-08-08 03:13:30|17939.7|17923.7|17938.6|17922.6|17939.7|17923.7|17938.6|17922.6|0
1723086820000|2024-08-08 03:13:40|17938.7|17922.7|17939.1|17923.1|17939.1|17923.1|17938.7|17922.7|0
1723086830000|2024-08-08 03:13:50|17939.2|17923.2|17939.1|17923.1|17939.2|17923.2|17938.8|17922.8|0
1723086840000|2024-08-08 03:14:00|17940.3|17924.3|17940.7|17924.7|17940.8|17924.8|17940.3|17924.3|0
1723086850000|2024-08-08 03:14:10|17941.3|17925.3|17941.7|17925.7|17942.3|17926.3|17941.3|17925.3|0
1723086860000|2024-08-08 03:14:20|17941.9|17925.9|17942.2|17926.2|17942.4|17926.4|17941.9|17925.9|0
1723086870000|2024-08-08 03:14:30|17942.3|17926.3|17942.1|17926.1|17942.3|17926.3|17941.9|17925.9|0
1723086880000|2024-08-08 03:14:40|17942.2|17926.2|17943.3|17927.3|17943.3|17927.3|17942.2|17926.2|0
1723086890000|2024-08-08 03:14:50|17942.3|17926.3|17943.1|17927.1|17943.1|17927.1|17941.6|17925.6|0
1723086900000|2024-08-08 03:15:00|17943.2|17927.2|17943.1|17927.1|17943.8|17927.8|17943.1|17927.1|0
1723086910000|2024-08-08 03:15:10|17943.2|17927.2|17940.3|17924.3|17943.2|17927.2|17940.2|17924.2|0
1723086920000|2024-08-08 03:15:20|17940.4|17924.4|17939.2|17923.2|17940.4|17924.4|17938.8|17922.8|0
1723086930000|2024-08-08 03:15:30|17939.1|17923.1|17938.9|17922.9|17939.1|17923.1|17938.9|17922.9|0
1723086940000|2024-08-08 03:15:40|17938.8|17922.8|17939.7|17923.7|17939.7|17923.7|17937.7|17921.7|0
1723086950000|2024-08-08 03:15:50|17939.2|17923.2|17939.7|17923.7|17939.7|17923.7|17939.2|17923.2|0
1723086960000|2024-08-08 03:16:00|17939.6|17923.6|17938.9|17922.9|17939.8|17923.8|17938.9|17922.9|0
1723086970000|2024-08-08 03:16:10|17939.1|17923.1|17938.8|17922.8|17939.1|17923.1|17937.8|17921.8|0
1723086980000|2024-08-08 03:16:20|17938.4|17922.4|17938.4|17922.4|17938.6|17922.6|17938.4|17922.4|0
1723086990000|2024-08-08 03:16:30|17939.6|17923.6|17939.4|17923.4|17939.6|17923.6|17939.4|17923.4|0
1723087000000|2024-08-08 03:16:40|17939.6|17923.6|17939.4|17923.4|17939.6|17923.6|17939.4|17923.4|0
1723087010000|2024-08-08 03:16:50|17939.3|17923.3|17938.6|17922.6|17939.4|17923.4|17938.6|17922.6|0
1723087020000|2024-08-08 03:17:00|17938.7|17922.7|17939.1|17923.1|17939.1|17923.1|17938.6|17922.6|0
1723087030000|2024-08-08 03:17:10|17939.7|17923.7|17938.8|17922.8|17939.7|17923.7|17938.7|17922.7|0
1723087040000|2024-08-08 03:17:20|17938.4|17922.4|17939.6|17923.6|17939.7|17923.7|17938.4|17922.4|0
1723087050000|2024-08-08 03:17:30|17939.4|17923.4|17941.9|17925.9|17941.9|17925.9|17939.4|17923.4|0
1723087060000|2024-08-08 03:17:40|17942.2|17926.2|17942.2|17926.2|17942.2|17926.2|17941.4|17925.4|0
1723087070000|2024-08-08 03:17:50|17942.1|17926.1|17939.3|17923.3|17942.3|17926.3|17939.3|17923.3|0
1723087080000|2024-08-08 03:18:00|17939.2|17923.2|17940.1|17924.1|17940.1|17924.1|17938.9|17922.9|0
1723087090000|2024-08-08 03:18:10|17939.8|17923.8|17942.6|17926.6|17942.6|17926.6|17939.8|17923.8|0
1723087100000|2024-08-08 03:18:20|17942.7|17926.7|17941.9|17925.9|17942.7|17926.7|17941.9|17925.9|0
1723087110000|2024-08-08 03:18:30|17941.1|17925.1|17943.4|17927.4|17943.4|17927.4|17940.9|17924.9|0
1723087120000|2024-08-08 03:18:40|17943.3|17927.3|17944.4|17928.4|17944.4|17928.4|17942.9|17926.9|0
1723087130000|2024-08-08 03:18:50|17944.7|17928.7|17942.2|17926.2|17944.7|17928.7|17942.2|17926.2|0
1723087140000|2024-08-08 03:19:00|17942.1|17926.1|17941.4|17925.4|17942.1|17926.1|17941.4|17925.4|0
1723087150000|2024-08-08 03:19:10|17941.3|17925.3|17940.6|17924.6|17941.4|17925.4|17940.4|17924.4|0
1723087160000|2024-08-08 03:19:20|17940.7|17924.7|17941.7|17925.7|17941.9|17925.9|17940.7|17924.7|0
1723087170000|2024-08-08 03:19:30|17941.1|17925.1|17940.4|17924.4|17941.6|17925.6|17940.4|17924.4|0
1723087180000|2024-08-08 03:19:40|17940.8|17924.8|17937.9|17921.9|17941.4|17925.4|17937.9|17921.9|0
1723087190000|2024-08-08 03:19:50|17937.6|17921.6|17937.1|17921.1|17937.6|17921.6|17936.9|17920.9|0
1723087200000|2024-08-08 03:20:00|17936.1|17920.1|17938.7|17922.7|17938.7|17922.7|17936.1|17920.1|0
1723087210000|2024-08-08 03:20:10|17938.6|17922.6|17940.1|17924.1|17940.1|17924.1|17938.6|17922.6|0
1723087220000|2024-08-08 03:20:20|17940.2|17924.2|17941.3|17925.3|17942.3|17926.3|17940.2|17924.2|0
1723087230000|2024-08-08 03:20:30|17941.4|17925.4|17941.4|17925.4|17941.4|17925.4|17941.3|17925.3|0
1723087240000|2024-08-08 03:20:40|17941.2|17925.2|17941.9|17925.9|17941.9|17925.9|17941.1|17925.1|0
1723087250000|2024-08-08 03:20:50|17942.1|17926.1|17943.1|17927.1|17944.6|17928.6|17942.1|17926.1|0
1723087260000|2024-08-08 03:21:00|17942.9|17926.9|17941.8|17925.8|17943.4|17927.4|17941.8|17925.8|0
1723087270000|2024-08-08 03:21:10|17942.1|17926.1|17942.4|17926.4|17942.4|17926.4|17941.9|17925.9|0
1723087280000|2024-08-08 03:21:20|17942.8|17926.8|17943.7|17927.7|17943.7|17927.7|17942.8|17926.8|0
1723087290000|2024-08-08 03:21:30|17942.8|17926.8|17943.4|17927.4|17943.6|17927.6|17942.6|17926.6|0
1723087300000|2024-08-08 03:21:40|17943.7|17927.7|17944.8|17928.8|17944.8|17928.8|17943.7|17927.7|0
1723087310000|2024-08-08 03:21:50|17944.6|17928.6|17944.1|17928.1|17944.7|17928.7|17943.3|17927.3|0
1723087320000|2024-08-08 03:22:00|17943.9|17927.9|17944.4|17928.4|17944.9|17928.9|17943.8|17927.8|0
1723087330000|2024-08-08 03:22:10|17944.3|17928.3|17944.2|17928.2|17944.4|17928.4|17943.9|17927.9|0
1723087340000|2024-08-08 03:22:20|17944.6|17928.6|17944.9|17928.9|17944.9|17928.9|17944.4|17928.4|0
1723087350000|2024-08-08 03:22:30|17944.8|17928.8|17940.8|17924.8|17944.8|17928.8|17940.8|17924.8|0
1723087360000|2024-08-08 03:22:40|17941.3|17925.3|17944.2|17928.2|17944.2|17928.2|17941.3|17925.3|0
1723087370000|2024-08-08 03:22:50|17944.3|17928.3|17944.2|17928.2|17944.3|17928.3|17943.7|17927.7|0
1723087380000|2024-08-08 03:23:00|17944.1|17928.1|17944.2|17928.2|17944.2|17928.2|17943.8|17927.8|0
1723087390000|2024-08-08 03:23:10|17943.8|17927.8|17943.9|17927.9|17944.3|17928.3|17943.8|17927.8|0
1723087400000|2024-08-08 03:23:20|17944.1|17928.1|17962.1|17946.1|17965.9|17949.9|17944.1|17928.1|0
1723087410000|2024-08-08 03:23:30|17962.2|17946.2|17969.1|17953.1|17969.1|17953.1|17962.2|17946.2|0
1723087420000|2024-08-08 03:23:40|17967.2|17951.2|17962.7|17946.7|17967.6|17951.6|17962.7|17946.7|0
1723087430000|2024-08-08 03:23:50|17962.4|17946.4|17966.6|17950.6|17966.6|17950.6|17962.4|17946.4|0
1723087440000|2024-08-08 03:24:00|17966.4|17950.4|17962.7|17946.7|17966.4|17950.4|17962.7|17946.7|0
1723087450000|2024-08-08 03:24:10|17962.9|17946.9|17957.6|17941.6|17962.9|17946.9|17957.6|17941.6|0
1723087460000|2024-08-08 03:24:20|17957.4|17941.4|17960.2|17944.2|17960.4|17944.4|17957.4|17941.4|0
1723087470000|2024-08-08 03:24:30|17960.1|17944.1|17960.7|17944.7|17960.8|17944.8|17959.3|17943.3|0
1723087480000|2024-08-08 03:24:40|17960.9|17944.9|17959.8|17943.8|17960.9|17944.9|17957.4|17941.4|0
1723087490000|2024-08-08 03:24:50|17959.7|17943.7|17960.6|17944.6|17960.6|17944.6|17958.8|17942.8|0
1723087500000|2024-08-08 03:25:00|17960.2|17944.2|17956.4|17940.4|17960.2|17944.2|17956.3|17940.3|0
1723087510000|2024-08-08 03:25:10|17955.9|17939.9|17956.1|17940.1|17956.3|17940.3|17955.3|17939.3|0
1723087520000|2024-08-08 03:25:20|17957.2|17941.2|17956.3|17940.3|17957.3|17941.3|17955.4|17939.4|0
1723087530000|2024-08-08 03:25:30|17957.4|17941.4|17958.9|17942.9|17958.9|17942.9|17957.3|17941.3|0
1723087540000|2024-08-08 03:25:40|17959.2|17943.2|17960.6|17944.6|17960.6|17944.6|17958.2|17942.2|0
1723087550000|2024-08-08 03:25:50|17960.7|17944.7|17962.1|17946.1|17963.2|17947.2|17960.6|17944.6|0
1723087560000|2024-08-08 03:26:00|17963.3|17947.3|17962.9|17946.9|17963.6|17947.6|17962.6|17946.6|0
1723087570000|2024-08-08 03:26:10|17963.3|17947.3|17963.3|17947.3|17963.4|17947.4|17962.7|17946.7|0
1723087580000|2024-08-08 03:26:20|17964.3|17948.3|17969.2|17953.2|17969.4|17953.4|17963.8|17947.8|0
1723087590000|2024-08-08 03:26:30|17968.8|17952.8|17968.8|17952.8|17968.8|17952.8|17966.8|17950.8|0
1723087600000|2024-08-08 03:26:40|17968.3|17952.3|17967.4|17951.4|17969.4|17953.4|17967.4|17951.4|0
1723087610000|2024-08-08 03:26:50|17967.2|17951.2|17971.7|17955.7|17971.7|17955.7|17967.2|17951.2|0
1723087620000|2024-08-08 03:27:00|17971.6|17955.6|17972.1|17956.1|17972.4|17956.4|17969.6|17953.6|0
1723087630000|2024-08-08 03:27:10|17972.2|17956.2|17968.1|17952.1|17972.2|17956.2|17968.1|17952.1|0
1723087640000|2024-08-08 03:27:20|17966.9|17950.9|17968.6|17952.6|17969.2|17953.2|17966.9|17950.9|0
1723087650000|2024-08-08 03:27:30|17968.3|17952.3|17967.3|17951.3|17968.8|17952.8|17967.3|17951.3|0
1723087660000|2024-08-08 03:27:40|17967.6|17951.6|17968.3|17952.3|17968.3|17952.3|17966.2|17950.2|0
1723087670000|2024-08-08 03:27:50|17968.1|17952.1|17969.7|17953.7|17969.7|17953.7|17967.7|17951.7|0
1723087680000|2024-08-08 03:28:00|17969.1|17953.1|17967.3|17951.3|17969.1|17953.1|17966.2|17950.2|0
1723087690000|2024-08-08 03:28:10|17967.8|17951.8|17967.9|17951.9|17968.7|17952.7|17967.6|17951.6|0
1723087700000|2024-08-08 03:28:20|17968.6|17952.6|17967.8|17951.8|17968.6|17952.6|17967.4|17951.4|0
1723087710000|2024-08-08 03:28:30|17967.6|17951.6|17962.1|17946.1|17967.9|17951.9|17962.1|17946.1|0
1723087720000|2024-08-08 03:28:40|17962.7|17946.7|17963.6|17947.6|17964.1|17948.1|17961.2|17945.2|0
1723087730000|2024-08-08 03:28:50|17963.7|17947.7|17965.1|17949.1|17965.1|17949.1|17963.1|17947.1|0
1723087740000|2024-08-08 03:29:00|17965.4|17949.4|17963.2|17947.2|17966.6|17950.6|17963.2|17947.2|0
1723087750000|2024-08-08 03:29:10|17962.8|17946.8|17965.8|17949.8|17965.8|17949.8|17962.7|17946.7|0
1723087760000|2024-08-08 03:29:20|17965.4|17949.4|17965.2|17949.2|17966.3|17950.3|17965.2|17949.2|0
1723087770000|2024-08-08 03:29:30|17962.8|17946.8|17963.1|17947.1|17963.3|17947.3|17962.8|17946.8|0
1723087780000|2024-08-08 03:29:40|17962.9|17946.9|17961.9|17945.9|17962.9|17946.9|17960.9|17944.9|0
1723087790000|2024-08-08 03:29:50|17962.1|17946.1|17960.6|17944.6|17962.8|17946.8|17960.4|17944.4|0
1723087800000|2024-08-08 03:30:00|17963.1|17947.1|17965.3|17949.3|17966.3|17950.3|17963.1|17947.1|0
1723087810000|2024-08-08 03:30:10|17964.8|17948.8|17964.2|17948.2|17964.8|17948.8|17963.2|17947.2|0
1723087820000|2024-08-08 03:30:20|17964.3|17948.3|17964.8|17948.8|17964.8|17948.8|17963.6|17947.6|0
1723087830000|2024-08-08 03:30:30|17965.4|17949.4|17967.2|17951.2|17967.2|17951.2|17963.8|17947.8|0
1723087840000|2024-08-08 03:30:40|17967.3|17951.3|17967.2|17951.2|17968.6|17952.6|17966.7|17950.7|0
1723087850000|2024-08-08 03:30:50|17967.1|17951.1|17966.4|17950.4|17967.2|17951.2|17965.7|17949.7|0
1723087860000|2024-08-08 03:31:00|17968.1|17952.1|17968.3|17952.3|17969.2|17953.2|17966.4|17950.4|0
1723087870000|2024-08-08 03:31:10|17968.2|17952.2|17967.9|17951.9|17968.4|17952.4|17967.9|17951.9|0
1723087880000|2024-08-08 03:31:20|17968.3|17952.3|17969.8|17953.8|17969.9|17953.9|17968.2|17952.2|0
1723087890000|2024-08-08 03:31:30|17970.3|17954.3|17967.7|17951.7|17970.3|17954.3|17967.7|17951.7|0
1723087900000|2024-08-08 03:31:40|17967.4|17951.4|17968.3|17952.3|17968.8|17952.8|17967.4|17951.4|0
1723087910000|2024-08-08 03:31:50|17968.2|17952.2|17969.9|17953.9|17970.2|17954.2|17967.6|17951.6|0
1723087920000|2024-08-08 03:32:00|17970.1|17954.1|17969.6|17953.6|17970.1|17954.1|17968.4|17952.4|0
1723087930000|2024-08-08 03:32:10|17969.8|17953.8|17969.2|17953.2|17969.9|17953.9|17968.9|17952.9|0
1723087940000|2024-08-08 03:32:20|17969.1|17953.1|17969.9|17953.9|17969.9|17953.9|17968.8|17952.8|0
1723087950000|2024-08-08 03:32:30|17968.1|17952.1|17969.3|17953.3|17969.7|17953.7|17967.9|17951.9|0
1723087960000|2024-08-08 03:32:40|17969.4|17953.4|17968.3|17952.3|17969.4|17953.4|17968.3|17952.3|0
1723087970000|2024-08-08 03:32:50|17968.8|17952.8|17969.3|17953.3|17969.7|17953.7|17968.4|17952.4|0
1723087980000|2024-08-08 03:33:00|17969.4|17953.4|17967.8|17951.8|17969.8|17953.8|17967.8|17951.8|0
1723087990000|2024-08-08 03:33:10|17967.7|17951.7|17967.2|17951.2|17967.8|17951.8|17967.2|17951.2|0
1723088000000|2024-08-08 03:33:20|17966.7|17950.7|17968.1|17952.1|17968.1|17952.1|17966.7|17950.7|0
1723088010000|2024-08-08 03:33:30|17968.2|17952.2|17966.1|17950.1|17968.4|17952.4|17964.4|17948.4|0
1723088020000|2024-08-08 03:33:40|17966.2|17950.2|17964.8|17948.8|17966.2|17950.2|17964.6|17948.6|0
1723088030000|2024-08-08 03:33:50|17964.9|17948.9|17964.1|17948.1|17964.9|17948.9|17963.3|17947.3|0
1723088040000|2024-08-08 03:34:00|17963.9|17947.9|17964.2|17948.2|17965.4|17949.4|17963.8|17947.8|0
1723088050000|2024-08-08 03:34:10|17965.3|17949.3|17965.1|17949.1|17965.6|17949.6|17964.7|17948.7|0
1723088060000|2024-08-08 03:34:20|17964.9|17948.9|17965.8|17949.8|17967.1|17951.1|17964.9|17948.9|0
1723088070000|2024-08-08 03:34:30|17965.7|17949.7|17967.1|17951.1|17967.3|17951.3|17965.4|17949.4|0
1723088080000|2024-08-08 03:34:40|17966.9|17950.9|17967.1|17951.1|17968.4|17952.4|17966.9|17950.9|0
1723088090000|2024-08-08 03:34:50|17967.3|17951.3|17965.6|17949.6|17967.9|17951.9|17965.6|17949.6|0
1723088100000|2024-08-08 03:35:00|17966.4|17950.4|17967.4|17951.4|17967.4|17951.4|17966.4|17950.4|0
1723088110000|2024-08-08 03:35:10|17967.2|17951.2|17967.3|17951.3|17967.6|17951.6|17967.1|17951.1|0
1723088120000|2024-08-08 03:35:20|17967.2|17951.2|17967.7|17951.7|17967.8|17951.8|17966.3|17950.3|0
1723088130000|2024-08-08 03:35:30|17967.6|17951.6|17968.1|17952.1|17968.1|17952.1|17967.6|17951.6|0
1723088140000|2024-08-08 03:35:40|17967.8|17951.8|17967.3|17951.3|17968.2|17952.2|17967.3|17951.3|0
1723088150000|2024-08-08 03:35:50|17967.4|17951.4|17967.8|17951.8|17968.2|17952.2|17967.3|17951.3|0
1723088160000|2024-08-08 03:36:00|17967.9|17951.9|17967.1|17951.1|17967.9|17951.9|17967.1|17951.1|0
1723088170000|2024-08-08 03:36:10|17967.3|17951.3|17969.1|17953.1|17969.1|17953.1|17966.9|17950.9|0
1723088180000|2024-08-08 03:36:20|17968.9|17952.9|17969.4|17953.4|17969.6|17953.6|17968.9|17952.9|0
1723088190000|2024-08-08 03:36:30|17969.3|17953.3|17966.9|17950.9|17969.3|17953.3|17966.9|17950.9|0
1723088200000|2024-08-08 03:36:40|17967.7|17951.7|17967.2|17951.2|17967.8|17951.8|17967.2|17951.2|0
1723088210000|2024-08-08 03:36:50|17967.1|17951.1|17967.8|17951.8|17967.8|17951.8|17966.1|17950.1|0
1723088220000|2024-08-08 03:37:00|17968.1|17952.1|17963.4|17947.4|17968.1|17952.1|17963.2|17947.2|0
1723088230000|2024-08-08 03:37:10|17963.6|17947.6|17965.3|17949.3|17965.3|17949.3|17962.7|17946.7|0
1723088240000|2024-08-08 03:37:20|17965.2|17949.2|17962.4|17946.4|17965.2|17949.2|17961.4|17945.4|0
1723088250000|2024-08-08 03:37:30|17962.3|17946.3|17961.9|17945.9|17962.3|17946.3|17961.7|17945.7|0
1723088260000|2024-08-08 03:37:40|17961.8|17945.8|17961.6|17945.6|17961.9|17945.9|17961.2|17945.2|0
1723088270000|2024-08-08 03:37:50|17961.1|17945.1|17958.6|17942.6|17961.1|17945.1|17958.2|17942.2|0
1723088280000|2024-08-08 03:38:00|17960.7|17944.7|17962.4|17946.4|17962.6|17946.6|17960.2|17944.2|0
1723088290000|2024-08-08 03:38:10|17963.8|17947.8|17962.6|17946.6|17964.2|17948.2|17962.4|17946.4|0
1723088300000|2024-08-08 03:38:20|17962.9|17946.9|17966.9|17950.9|17968.1|17952.1|17962.9|17946.9|0
1723088310000|2024-08-08 03:38:30|17966.8|17950.8|17967.7|17951.7|17968.8|17952.8|17966.8|17950.8|0
1723088320000|2024-08-08 03:38:40|17967.6|17951.6|17968.3|17952.3|17968.3|17952.3|17967.4|17951.4|0
1723088330000|2024-08-08 03:38:50|17968.1|17952.1|17965.1|17949.1|17968.1|17952.1|17965.1|17949.1|0
1723088340000|2024-08-08 03:39:00|17964.9|17948.9|17965.2|17949.2|17967.3|17951.3|17964.9|17948.9|0
1723088350000|2024-08-08 03:39:10|17965.1|17949.1|17965.8|17949.8|17966.1|17950.1|17965.1|17949.1|0
1723088360000|2024-08-08 03:39:20|17965.6|17949.6|17965.8|17949.8|17966.2|17950.2|17964.8|17948.8|0
1723088370000|2024-08-08 03:39:30|17965.9|17949.9|17967.6|17951.6|17967.6|17951.6|17965.9|17949.9|0
1723088380000|2024-08-08 03:39:40|17967.4|17951.4|17967.6|17951.6|17968.1|17952.1|17966.8|17950.8|0
1723088390000|2024-08-08 03:39:50|17964.9|17948.9|17962.6|17946.6|17964.9|17948.9|17961.9|17945.9|0
1723088400000|2024-08-08 03:40:00|17963.4|17947.4|17964.4|17948.4|17964.8|17948.8|17963.4|17947.4|0
1723088410000|2024-08-08 03:40:10|17965.1|17949.1|17964.7|17948.7|17965.6|17949.6|17964.4|17948.4|0
1723088420000|2024-08-08 03:40:20|17964.8|17948.8|17964.1|17948.1|17964.9|17948.9|17963.4|17947.4|0
1723088430000|2024-08-08 03:40:30|17964.2|17948.2|17961.9|17945.9|17964.3|17948.3|17961.9|17945.9|0
1723088440000|2024-08-08 03:40:40|17960.1|17944.1|17958.6|17942.6|17960.1|17944.1|17958.6|17942.6|0
1723088450000|2024-08-08 03:40:50|17959.7|17943.7|17960.7|17944.7|17960.7|17944.7|17958.2|17942.2|0
1723088460000|2024-08-08 03:41:00|17960.8|17944.8|17960.1|17944.1|17961.2|17945.2|17958.8|17942.8|0
1723088470000|2024-08-08 03:41:10|17959.9|17943.9|17959.2|17943.2|17959.9|17943.9|17958.7|17942.7|0
1723088480000|2024-08-08 03:41:20|17959.4|17943.4|17958.2|17942.2|17959.4|17943.4|17957.1|17941.1|0
1723088490000|2024-08-08 03:41:30|17957.7|17941.7|17960.6|17944.6|17961.2|17945.2|17957.7|17941.7|0
1723088500000|2024-08-08 03:41:40|17960.7|17944.7|17959.7|17943.7|17960.9|17944.9|17959.2|17943.2|0
1723088510000|2024-08-08 03:41:50|17959.6|17943.6|17959.3|17943.3|17959.6|17943.6|17958.9|17942.9|0
1723088520000|2024-08-08 03:42:00|17959.2|17943.2|17961.8|17945.8|17961.9|17945.9|17959.2|17943.2|0
1723088530000|2024-08-08 03:42:10|17961.9|17945.9|17962.2|17946.2|17962.2|17946.2|17961.9|17945.9|0
1723088540000|2024-08-08 03:42:20|17962.4|17946.4|17966.7|17950.7|17966.7|17950.7|17962.4|17946.4|0
1723088550000|2024-08-08 03:42:30|17966.8|17950.8|17966.3|17950.3|17967.2|17951.2|17966.3|17950.3|0
1723088560000|2024-08-08 03:42:40|17966.7|17950.7|17966.8|17950.8|17967.8|17951.8|17966.7|17950.7|0
1723088570000|2024-08-08 03:42:50|17966.9|17950.9|17966.7|17950.7|17967.2|17951.2|17966.7|17950.7|0
1723088580000|2024-08-08 03:43:00|17966.6|17950.6|17967.7|17951.7|17968.2|17952.2|17966.6|17950.6|0
1723088590000|2024-08-08 03:43:10|17967.6|17951.6|17967.2|17951.2|17967.6|17951.6|17966.6|17950.6|0
1723088600000|2024-08-08 03:43:20|17968.1|17952.1|17967.9|17951.9|17968.1|17952.1|17966.7|17950.7|0
1723088610000|2024-08-08 03:43:30|17968.1|17952.1|17968.2|17952.2|17968.4|17952.4|17967.9|17951.9|0
1723088620000|2024-08-08 03:43:40|17968.1|17952.1|17966.6|17950.6|17968.1|17952.1|17966.6|17950.6|0
1723088630000|2024-08-08 03:43:50|17966.4|17950.4|17965.6|17949.6|17967.1|17951.1|17965.6|17949.6|0
1723088640000|2024-08-08 03:44:00|17965.4|17949.4|17965.8|17949.8|17966.4|17950.4|17965.4|17949.4|0
1723088650000|2024-08-08 03:44:10|17965.9|17949.9|17966.1|17950.1|17966.4|17950.4|17965.9|17949.9|0
1723088660000|2024-08-08 03:44:20|17965.9|17949.9|17967.1|17951.1|17967.3|17951.3|17965.9|17949.9|0
1723088670000|2024-08-08 03:44:30|17966.9|17950.9|17967.3|17951.3|17967.4|17951.4|17966.9|17950.9|0
1723088680000|2024-08-08 03:44:40|17967.4|17951.4|17965.4|17949.4|17967.4|17951.4|17965.4|17949.4|0
1723088690000|2024-08-08 03:44:50|17965.6|17949.6|17965.7|17949.7|17965.7|17949.7|17964.6|17948.6|0
1723088700000|2024-08-08 03:45:00|17965.4|17949.4|17967.4|17951.4|17967.4|17951.4|17965.4|17949.4|0
1723088710000|2024-08-08 03:45:10|17967.3|17951.3|17968.2|17952.2|17968.2|17952.2|17967.2|17951.2|0
1723088720000|2024-08-08 03:45:20|17966.9|17950.9|17966.6|17950.6|17968.7|17952.7|17966.4|17950.4|0
1723088730000|2024-08-08 03:45:30|17967.7|17951.7|17967.9|17951.9|17968.3|17952.3|17967.7|17951.7|0
1723088740000|2024-08-08 03:45:40|17968.1|17952.1|17968.9|17952.9|17969.1|17953.1|17967.9|17951.9|0
1723088750000|2024-08-08 03:45:50|17969.1|17953.1|17968.7|17952.7|17969.7|17953.7|17968.7|17952.7|0
1723088760000|2024-08-08 03:46:00|17969.1|17953.1|17968.2|17952.2|17969.3|17953.3|17968.2|17952.2|0
1723088770000|2024-08-08 03:46:10|17967.7|17951.7|17967.6|17951.6|17967.9|17951.9|17967.3|17951.3|0
1723088780000|2024-08-08 03:46:20|17967.1|17951.1|17968.1|17952.1|17968.1|17952.1|17967.1|17951.1|0
1723088790000|2024-08-08 03:46:30|17967.9|17951.9|17967.9|17951.9|17968.1|17952.1|17967.9|17951.9|0
1723088800000|2024-08-08 03:46:40|17968.7|17952.7|17969.6|17953.6|17969.6|17953.6|17968.4|17952.4|0
1723088810000|2024-08-08 03:46:50|17974.6|17958.6|17976.7|17960.7|17976.7|17960.7|17974.1|17958.1|0
1723088820000|2024-08-08 03:47:00|17976.8|17960.8|17975.4|17959.4|17976.8|17960.8|17974.2|17958.2|0
1723088830000|2024-08-08 03:47:10|17976.2|17960.2|17980.8|17964.8|17980.8|17964.8|17976.2|17960.2|0
1723088840000|2024-08-08 03:47:20|17981.3|17965.3|17979.9|17963.9|17981.3|17965.3|17979.2|17963.2|0
1723088850000|2024-08-08 03:47:30|17980.3|17964.3|17971.9|17955.9|17980.3|17964.3|17971.9|17955.9|0
1723088860000|2024-08-08 03:47:40|17970.8|17954.8|17971.3|17955.3|17971.8|17955.8|17970.4|17954.4|0
1723088870000|2024-08-08 03:47:50|17971.2|17955.2|17969.2|17953.2|17971.4|17955.4|17968.4|17952.4|0
1723088880000|2024-08-08 03:48:00|17969.3|17953.3|17967.4|17951.4|17969.4|17953.4|17967.1|17951.1|0
1723088890000|2024-08-08 03:48:10|17968.7|17952.7|17968.3|17952.3|17968.9|17952.9|17967.7|17951.7|0
1723088900000|2024-08-08 03:48:20|17967.9|17951.9|17967.3|17951.3|17968.1|17952.1|17966.9|17950.9|0
1723088910000|2024-08-08 03:48:30|17967.6|17951.6|17967.1|17951.1|17967.6|17951.6|17966.7|17950.7|0
1723088920000|2024-08-08 03:48:40|17966.8|17950.8|17966.3|17950.3|17966.9|17950.9|17966.3|17950.3|0
1723088930000|2024-08-08 03:48:50|17966.6|17950.6|17966.7|17950.7|17967.1|17951.1|17965.9|17949.9|0
1723088940000|2024-08-08 03:49:00|17964.1|17948.1|17969.2|17953.2|17969.2|17953.2|17964.1|17948.1|0
1723088950000|2024-08-08 03:49:10|17970.3|17954.3|17969.6|17953.6|17970.3|17954.3|17969.4|17953.4|0
1723088960000|2024-08-08 03:49:20|17969.7|17953.7|17967.9|17951.9|17969.7|17953.7|17967.4|17951.4|0
1723088970000|2024-08-08 03:49:30|17968.1|17952.1|17970.6|17954.6|17971.2|17955.2|17967.8|17951.8|0
1723088980000|2024-08-08 03:49:40|17970.2|17954.2|17974.2|17958.2|17974.2|17958.2|17969.1|17953.1|0
1723088990000|2024-08-08 03:49:50|17975.8|17959.8|17972.7|17956.7|17975.8|17959.8|17972.7|17956.7|0
1723089000000|2024-08-08 03:50:00|17972.9|17956.9|17975.6|17959.6|17975.6|17959.6|17972.9|17956.9|0
1723089010000|2024-08-08 03:50:10|17976.8|17960.8|17978.2|17962.2|17978.4|17962.4|17976.8|17960.8|0
1723089020000|2024-08-08 03:50:20|17978.3|17962.3|17977.1|17961.1|17978.3|17962.3|17977.1|17961.1|0
1723089030000|2024-08-08 03:50:30|17976.8|17960.8|17975.2|17959.2|17976.8|17960.8|17973.9|17957.9|0
1723089040000|2024-08-08 03:50:40|17973.6|17957.6|17972.6|17956.6|17974.2|17958.2|17972.6|17956.6|0
1723089050000|2024-08-08 03:50:50|17971.8|17955.8|17974.1|17958.1|17974.1|17958.1|17971.8|17955.8|0
1723089060000|2024-08-08 03:51:00|17974.8|17958.8|17976.7|17960.7|17976.7|17960.7|17974.8|17958.8|0
1723089070000|2024-08-08 03:51:10|17977.3|17961.3|17979.3|17963.3|17979.7|17963.7|17977.3|17961.3|0
1723089080000|2024-08-08 03:51:20|17978.6|17962.6|17974.8|17958.8|17978.6|17962.6|17974.1|17958.1|0
1723089090000|2024-08-08 03:51:30|17975.6|17959.6|17973.1|17957.1|17975.6|17959.6|17973.1|17957.1|0
1723089100000|2024-08-08 03:51:40|17973.2|17957.2|17973.6|17957.6|17973.9|17957.9|17973.2|17957.2|0
1723089110000|2024-08-08 03:51:50|17973.4|17957.4|17972.6|17956.6|17973.9|17957.9|17972.6|17956.6|0
1723089120000|2024-08-08 03:52:00|17972.3|17956.3|17965.3|17949.3|17972.4|17956.4|17965.3|17949.3|0
1723089130000|2024-08-08 03:52:10|17965.8|17949.8|17965.9|17949.9|17966.3|17950.3|17964.1|17948.1|0
1723089140000|2024-08-08 03:52:20|17964.9|17948.9|17962.9|17946.9|17964.9|17948.9|17962.4|17946.4|0
1723089150000|2024-08-08 03:52:30|17962.3|17946.3|17964.7|17948.7|17966.6|17950.6|17962.3|17946.3|0
1723089160000|2024-08-08 03:52:40|17965.7|17949.7|17964.4|17948.4|17966.1|17950.1|17964.4|17948.4|0
1723089170000|2024-08-08 03:52:50|17964.2|17948.2|17961.8|17945.8|17964.4|17948.4|17961.2|17945.2|0
1723089180000|2024-08-08 03:53:00|17961.6|17945.6|17950.3|17934.3|17961.6|17945.6|17949.6|17933.6|0
1723089190000|2024-08-08 03:53:10|17951.4|17935.4|17948.7|17932.7|17951.4|17935.4|17948.7|17932.7|0
1723089200000|2024-08-08 03:53:20|17948.6|17932.6|17950.2|17934.2|17950.2|17934.2|17947.3|17931.3|0
1723089210000|2024-08-08 03:53:30|17948.7|17932.7|17949.1|17933.1|17949.1|17933.1|17947.4|17931.4|0
1723089220000|2024-08-08 03:53:40|17949.7|17933.7|17952.3|17936.3|17952.3|17936.3|17949.2|17933.2|0
1723089230000|2024-08-08 03:53:50|17949.3|17933.3|17951.6|17935.6|17951.6|17935.6|17949.3|17933.3|0
1723089240000|2024-08-08 03:54:00|17953.9|17937.9|17957.2|17941.2|17957.2|17941.2|17952.6|17936.6|0
1723089250000|2024-08-08 03:54:10|17956.1|17940.1|17956.2|17940.2|17956.6|17940.6|17955.3|17939.3|0
1723089260000|2024-08-08 03:54:20|17955.6|17939.6|17955.8|17939.8|17955.9|17939.9|17954.6|17938.6|0
1723089270000|2024-08-08 03:54:30|17955.6|17939.6|17957.3|17941.3|17957.7|17941.7|17955.6|17939.6|0
1723089280000|2024-08-08 03:54:40|17957.8|17941.8|17952.2|17936.2|17958.4|17942.4|17952.2|17936.2|0
1723089290000|2024-08-08 03:54:50|17952.8|17936.8|17956.2|17940.2|17956.3|17940.3|17952.8|17936.8|0
1723089300000|2024-08-08 03:55:00|17956.3|17940.3|17949.3|17933.3|17956.3|17940.3|17949.3|17933.3|0
1723089310000|2024-08-08 03:55:10|17948.1|17932.1|17950.3|17934.3|17950.3|17934.3|17947.4|17931.4|0
1723089320000|2024-08-08 03:55:20|17950.9|17934.9|17948.9|17932.9|17951.7|17935.7|17948.9|17932.9|0
1723089330000|2024-08-08 03:55:30|17949.7|17933.7|17948.3|17932.3|17950.2|17934.2|17948.3|17932.3|0
1723089340000|2024-08-08 03:55:40|17948.2|17932.2|17946.4|17930.4|17949.6|17933.6|17946.4|17930.4|0
1723089350000|2024-08-08 03:55:50|17942.7|17926.7|17932.9|17916.9|17943.6|17927.6|17932.9|17916.9|0
1723089360000|2024-08-08 03:56:00|17933.9|17917.9|17919.4|17903.4|17933.9|17917.9|17916.8|17900.8|0
1723089370000|2024-08-08 03:56:10|17919.6|17903.6|17928.1|17912.1|17928.1|17912.1|17916.8|17900.8|0
1723089380000|2024-08-08 03:56:20|17927.2|17911.2|17930.2|17914.2|17931.1|17915.1|17926.4|17910.4|0
1723089390000|2024-08-08 03:56:30|17931.2|17915.2|17926.3|17910.3|17932.6|17916.6|17925.2|17909.2|0
1723089400000|2024-08-08 03:56:40|17923.3|17907.3|17921.7|17905.7|17923.8|17907.8|17920.1|17904.1|0
1723089410000|2024-08-08 03:56:50|17922.7|17906.7|17917.3|17901.3|17922.9|17906.9|17916.4|17900.4|0
1723089420000|2024-08-08 03:57:00|17919.7|17903.7|17923.8|17907.8|17926.4|17910.4|17917.4|17901.4|0
1723089430000|2024-08-08 03:57:10|17925.2|17909.2|17923.6|17907.6|17925.2|17909.2|17921.3|17905.3|0
1723089440000|2024-08-08 03:57:20|17923.4|17907.4|17917.6|17901.6|17923.4|17907.4|17917.6|17901.6|0
1723089450000|2024-08-08 03:57:30|17919.2|17903.2|17918.8|17902.8|17921.7|17905.7|17918.1|17902.1|0
1723089460000|2024-08-08 03:57:40|17918.6|17902.6|17916.9|17900.9|17919.2|17903.2|17916.3|17900.3|0
1723089470000|2024-08-08 03:57:50|17916.6|17900.6|17922.2|17906.2|17922.2|17906.2|17916.2|17900.2|0
1723089480000|2024-08-08 03:58:00|17919.9|17903.9|17922.2|17906.2|17922.7|17906.7|17919.9|17903.9|0
1723089490000|2024-08-08 03:58:10|17922.3|17906.3|17923.1|17907.1|17926.6|17910.6|17920.1|17904.1|0
1723089500000|2024-08-08 03:58:20|17921.8|17905.8|17917.4|17901.4|17921.8|17905.8|17916.7|17900.7|0
1723089510000|2024-08-08 03:58:30|17915.9|17899.9|17917.6|17901.6|17918.9|17902.9|17915.9|17899.9|0
1723089520000|2024-08-08 03:58:40|17916.7|17900.7|17916.4|17900.4|17918.1|17902.1|17916.2|17900.2|0
1723089530000|2024-08-08 03:58:50|17906.3|17890.3|17905.1|17889.1|17908.1|17892.1|17905.1|17889.1|0
1723089540000|2024-08-08 03:59:00|17910.7|17894.7|17912.2|17896.2|17914.6|17898.6|17910.1|17894.1|0
1723089550000|2024-08-08 03:59:10|17912.3|17896.3|17915.3|17899.3|17915.8|17899.8|17912.3|17896.3|0
1723089560000|2024-08-08 03:59:20|17915.2|17899.2|17913.8|17897.8|17915.3|17899.3|17913.8|17897.8|0
1723089570000|2024-08-08 03:59:30|17913.7|17897.7|17914.6|17898.6|17914.6|17898.6|17911.9|17895.9|0
1723089580000|2024-08-08 03:59:40|17914.3|17898.3|17914.8|17898.8|17920.1|17904.1|17914.3|17898.3|0
1723089590000|2024-08-08 03:59:50|17918.7|17902.7|17924.4|17908.4|17924.4|17908.4|17918.7|17902.7|0
1723089600000|2024-08-08 04:00:00|17924.2|17908.2|17925.8|17909.8|17926.4|17910.4|17924.2|17908.2|0
1723089610000|2024-08-08 04:00:10|17925.2|17909.2|17920.4|17904.4|17925.4|17909.4|17920.4|17904.4|0
1723089620000|2024-08-08 04:00:20|17920.7|17904.7|17924.9|17908.9|17925.9|17909.9|17920.2|17904.2|0
1723089630000|2024-08-08 04:00:30|17925.9|17909.9|17931.3|17915.3|17931.3|17915.3|17925.4|17909.4|0
1723089640000|2024-08-08 04:00:40|17930.8|17914.8|17924.9|17908.9|17931.4|17915.4|17924.9|17908.9|0
1723089650000|2024-08-08 04:00:50|17924.8|17908.8|17923.8|17907.8|17925.1|17909.1|17921.9|17905.9|0
1723089660000|2024-08-08 04:01:00|17921.4|17905.4|17922.3|17906.3|17924.8|17908.8|17917.9|17901.9|0
1723089670000|2024-08-08 04:01:10|17924.7|17908.7|17920.3|17904.3|17924.7|17908.7|17920.3|17904.3|0
1723089680000|2024-08-08 04:01:20|17919.9|17903.9|17916.8|17900.8|17919.9|17903.9|17916.7|17900.7|0
1723089690000|2024-08-08 04:01:30|17917.7|17901.7|17917.3|17901.3|17918.4|17902.4|17917.1|17901.1|0
1723089700000|2024-08-08 04:01:40|17917.9|17901.9|17919.7|17903.7|17920.9|17904.9|17917.7|17901.7|0
1723089710000|2024-08-08 04:01:50|17919.2|17903.2|17918.6|17902.6|17919.2|17903.2|17917.6|17901.6|0
1723089720000|2024-08-08 04:02:00|17918.8|17902.8|17923.9|17907.9|17923.9|17907.9|17918.8|17902.8|0
1723089730000|2024-08-08 04:02:10|17924.6|17908.6|17925.8|17909.8|17926.9|17910.9|17924.1|17908.1|0
1723089740000|2024-08-08 04:02:20|17926.3|17910.3|17924.2|17908.2|17926.3|17910.3|17921.2|17905.2|0
1723089750000|2024-08-08 04:02:30|17924.8|17908.8|17925.1|17909.1|17926.7|17910.7|17924.8|17908.8|0
1723089760000|2024-08-08 04:02:40|17923.3|17907.3|17921.1|17905.1|17924.1|17908.1|17921.1|17905.1|0
1723089770000|2024-08-08 04:02:50|17920.4|17904.4|17919.6|17903.6|17920.9|17904.9|17919.4|17903.4|0
1723089780000|2024-08-08 04:03:00|17919.7|17903.7|17913.9|17897.9|17919.7|17903.7|17913.9|17897.9|0
1723089790000|2024-08-08 04:03:10|17915.2|17899.2|17914.4|17898.4|17915.2|17899.2|17911.7|17895.7|0
1723089800000|2024-08-08 04:03:20|17914.7|17898.7|17915.9|17899.9|17916.9|17900.9|17913.1|17897.1|0
1723089810000|2024-08-08 04:03:30|17914.9|17898.9|17911.3|17895.3|17914.9|17898.9|17910.1|17894.1|0
1723089820000|2024-08-08 04:03:40|17911.2|17895.2|17910.6|17894.6|17913.3|17897.3|17909.9|17893.9|0
1723089830000|2024-08-08 04:03:50|17910.7|17894.7|17914.1|17898.1|17914.1|17898.1|17910.7|17894.7|0
1723089840000|2024-08-08 04:04:00|17916.2|17900.2|17914.3|17898.3|17917.9|17901.9|17914.3|17898.3|0
1723089850000|2024-08-08 04:04:10|17912.6|17896.6|17911.1|17895.1|17912.6|17896.6|17909.6|17893.6|0
1723089860000|2024-08-08 04:04:20|17911.2|17895.2|17906.6|17890.6|17911.2|17895.2|17905.2|17889.2|0
1723089870000|2024-08-08 04:04:30|17906.7|17890.7|17904.8|17888.8|17906.7|17890.7|17904.1|17888.1|0
1723089880000|2024-08-08 04:04:40|17905.7|17889.7|17901.4|17885.4|17905.7|17889.7|17901.4|17885.4|0
1723089890000|2024-08-08 04:04:50|17899.9|17883.9|17894.9|17878.9|17902.1|17886.1|17894.9|17878.9|0
1723089900000|2024-08-08 04:05:00|17895.6|17879.6|17889.4|17873.4|17895.6|17879.6|17884.1|17868.1|0
1723089910000|2024-08-08 04:05:10|17886.3|17870.3|17883.3|17867.3|17886.3|17870.3|17876.3|17860.3|0
1723089920000|2024-08-08 04:05:20|17885.4|17869.4|17885.8|17869.8|17887.7|17871.7|17882.7|17866.7|0
1723089930000|2024-08-08 04:05:30|17886.3|17870.3|17888.2|17872.2|17888.6|17872.6|17883.3|17867.3|0
1723089940000|2024-08-08 04:05:40|17887.2|17871.2|17885.7|17869.7|17889.2|17873.2|17885.7|17869.7|0
1723089950000|2024-08-08 04:05:50|17888.4|17872.4|17889.8|17873.8|17889.8|17873.8|17888.2|17872.2|0
1723089960000|2024-08-08 04:06:00|17891.6|17875.6|17886.7|17870.7|17891.6|17875.6|17886.6|17870.6|0
1723089970000|2024-08-08 04:06:10|17886.9|17870.9|17882.7|17866.7|17887.1|17871.1|17878.2|17862.2|0
1723089980000|2024-08-08 04:06:20|17888.7|17872.7|17884.3|17868.3|17890.2|17874.2|17884.3|17868.3|0
1723089990000|2024-08-08 04:06:30|17884.4|17868.4|17888.2|17872.2|17888.2|17872.2|17884.3|17868.3|0
1723090000000|2024-08-08 04:06:40|17887.8|17871.8|17886.8|17870.8|17889.3|17873.3|17885.6|17869.6|0
1723090010000|2024-08-08 04:06:50|17887.6|17871.6|17885.6|17869.6|17888.9|17872.9|17885.6|17869.6|0
1723090020000|2024-08-08 04:07:00|17885.3|17869.3|17895.3|17879.3|17895.3|17879.3|17885.3|17869.3|0
1723090030000|2024-08-08 04:07:10|17900.1|17884.1|17898.3|17882.3|17900.8|17884.8|17898.1|17882.1|0
1723090040000|2024-08-08 04:07:20|17897.6|17881.6|17896.7|17880.7|17898.1|17882.1|17895.9|17879.9|0
1723090050000|2024-08-08 04:07:30|17896.3|17880.3|17893.8|17877.8|17897.9|17881.9|17893.8|17877.8|0
1723090060000|2024-08-08 04:07:40|17894.7|17878.7|17894.3|17878.3|17894.7|17878.7|17894.1|17878.1|0
1723090070000|2024-08-08 04:07:50|17892.9|17876.9|17893.8|17877.8|17893.8|17877.8|17891.4|17875.4|0
1723090080000|2024-08-08 04:08:00|17893.6|17877.6|17898.3|17882.3|17898.3|17882.3|17893.6|17877.6|0
1723090090000|2024-08-08 04:08:10|17897.8|17881.8|17902.4|17886.4|17906.7|17890.7|17897.8|17881.8|0
1723090100000|2024-08-08 04:08:20|17902.3|17886.3|17901.7|17885.7|17903.6|17887.6|17901.4|17885.4|0
1723090110000|2024-08-08 04:08:30|17899.4|17883.4|17901.4|17885.4|17901.7|17885.7|17898.8|17882.8|0
1723090120000|2024-08-08 04:08:40|17903.8|17887.8|17899.7|17883.7|17903.9|17887.9|17899.7|17883.7|0
1723090130000|2024-08-08 04:08:50|17899.1|17883.1|17895.3|17879.3|17899.1|17883.1|17894.9|17878.9|0
1723090140000|2024-08-08 04:09:00|17896.3|17880.3|17898.1|17882.1|17900.4|17884.4|17896.3|17880.3|0
1723090150000|2024-08-08 04:09:10|17898.9|17882.9|17895.6|17879.6|17898.9|17882.9|17895.6|17879.6|0
1723090160000|2024-08-08 04:09:20|17895.4|17879.4|17901.6|17885.6|17901.6|17885.6|17895.4|17879.4|0
1723090170000|2024-08-08 04:09:30|17901.3|17885.3|17899.7|17883.7|17901.3|17885.3|17899.3|17883.3|0
1723090180000|2024-08-08 04:09:40|17902.1|17886.1|17905.2|17889.2|17907.3|17891.3|17900.8|17884.8|0
1723090190000|2024-08-08 04:09:50|17904.3|17888.3|17902.1|17886.1|17904.3|17888.3|17902.1|17886.1|0
1723090200000|2024-08-08 04:10:00|17902.3|17886.3|17913.1|17897.1|17913.2|17897.2|17902.3|17886.3|0
1723090210000|2024-08-08 04:10:10|17913.7|17897.7|17912.8|17896.8|17916.1|17900.1|17911.1|17895.1|0
1723090220000|2024-08-08 04:10:20|17912.4|17896.4|17909.4|17893.4|17912.7|17896.7|17909.4|17893.4|0
1723090230000|2024-08-08 04:10:30|17909.6|17893.6|17909.2|17893.2|17911.6|17895.6|17909.2|17893.2|0
1723090240000|2024-08-08 04:10:40|17909.3|17893.3|17912.6|17896.6|17913.3|17897.3|17909.2|17893.2|0
1723090250000|2024-08-08 04:10:50|17912.8|17896.8|17912.7|17896.7|17913.3|17897.3|17912.6|17896.6|0
1723090260000|2024-08-08 04:11:00|17913.6|17897.6|17921.9|17905.9|17924.1|17908.1|17913.6|17897.6|0
1723090270000|2024-08-08 04:11:10|17922.4|17906.4|17921.6|17905.6|17922.7|17906.7|17921.1|17905.1|0
1723090280000|2024-08-08 04:11:20|17921.7|17905.7|17917.7|17901.7|17921.7|17905.7|17917.2|17901.2|0
1723090290000|2024-08-08 04:11:30|17917.6|17901.6|17919.9|17903.9|17919.9|17903.9|17916.6|17900.6|0
1723090300000|2024-08-08 04:11:40|17919.6|17903.6|17920.6|17904.6|17924.7|17908.7|17919.2|17903.2|0
1723090310000|2024-08-08 04:11:50|17920.7|17904.7|17922.9|17906.9|17922.9|17906.9|17920.7|17904.7|0
1723090320000|2024-08-08 04:12:00|17924.3|17908.3|17922.4|17906.4|17925.2|17909.2|17919.6|17903.6|0
1723090330000|2024-08-08 04:12:10|17923.2|17907.2|17922.2|17906.2|17923.3|17907.3|17922.2|17906.2|0
1723090340000|2024-08-08 04:12:20|17923.7|17907.7|17924.3|17908.3|17926.9|17910.9|17922.7|17906.7|0
1723090350000|2024-08-08 04:12:30|17924.1|17908.1|17923.9|17907.9|17924.1|17908.1|17922.9|17906.9|0
1723090360000|2024-08-08 04:12:40|17923.3|17907.3|17924.4|17908.4|17924.8|17908.8|17923.3|17907.3|0
1723090370000|2024-08-08 04:12:50|17921.2|17905.2|17922.8|17906.8|17923.1|17907.1|17921.2|17905.2|0
1723090380000|2024-08-08 04:13:00|17922.9|17906.9|17924.3|17908.3|17924.6|17908.6|17922.9|17906.9|0
1723090390000|2024-08-08 04:13:10|17924.6|17908.6|17922.2|17906.2|17924.8|17908.8|17922.2|17906.2|0
1723090400000|2024-08-08 04:13:20|17921.7|17905.7|17921.3|17905.3|17922.2|17906.2|17921.3|17905.3|0
1723090410000|2024-08-08 04:13:30|17920.3|17904.3|17918.3|17902.3|17920.6|17904.6|17918.3|17902.3|0
1723090420000|2024-08-08 04:13:40|17919.7|17903.7|17920.6|17904.6|17920.6|17904.6|17918.7|17902.7|0
1723090430000|2024-08-08 04:13:50|17920.3|17904.3|17919.7|17903.7|17920.3|17904.3|17918.4|17902.4|0
1723090440000|2024-08-08 04:14:00|17919.8|17903.8|17921.4|17905.4|17921.4|17905.4|17919.8|17903.8|0
1723090450000|2024-08-08 04:14:10|17921.6|17905.6|17920.9|17904.9|17922.3|17906.3|17920.9|17904.9|0
1723090460000|2024-08-08 04:14:20|17920.2|17904.2|17918.1|17902.1|17920.2|17904.2|17917.8|17901.8|0
1723090470000|2024-08-08 04:14:30|17918.2|17902.2|17918.1|17902.1|17919.7|17903.7|17918.1|17902.1|0
1723090480000|2024-08-08 04:14:40|17917.6|17901.6|17916.1|17900.1|17917.6|17901.6|17915.8|17899.8|0
1723090490000|2024-08-08 04:14:50|17916.2|17900.2|17917.6|17901.6|17918.9|17902.9|17916.2|17900.2|0
1723090500000|2024-08-08 04:15:00|17919.3|17903.3|17918.2|17902.2|17919.3|17903.3|17918.1|17902.1|0
1723090510000|2024-08-08 04:15:10|17918.1|17902.1|17914.6|17898.6|17918.1|17902.1|17912.4|17896.4|0
1723090520000|2024-08-08 04:15:20|17914.8|17898.8|17914.8|17898.8|17915.8|17899.8|17914.8|17898.8|0
1723090530000|2024-08-08 04:15:30|17914.9|17898.9|17916.2|17900.2|17918.1|17902.1|17914.9|17898.9|0
1723090540000|2024-08-08 04:15:40|17916.3|17900.3|17918.1|17902.1|17918.1|17902.1|17915.9|17899.9|0
1723090550000|2024-08-08 04:15:50|17918.6|17902.6|17924.9|17908.9|17924.9|17908.9|17918.6|17902.6|0
1723090560000|2024-08-08 04:16:00|17924.8|17908.8|17923.4|17907.4|17924.9|17908.9|17922.1|17906.1|0
1723090570000|2024-08-08 04:16:10|17923.3|17907.3|17925.3|17909.3|17926.1|17910.1|17923.3|17907.3|0
1723090580000|2024-08-08 04:16:20|17925.1|17909.1|17924.3|17908.3|17925.1|17909.1|17923.9|17907.9|0
1723090590000|2024-08-08 04:16:30|17921.9|17905.9|17925.2|17909.2|17925.2|17909.2|17921.9|17905.9|0
1723090600000|2024-08-08 04:16:40|17925.1|17909.1|17922.1|17906.1|17925.1|17909.1|17922.1|17906.1|0
1723090610000|2024-08-08 04:16:50|17921.9|17905.9|17922.8|17906.8|17922.8|17906.8|17921.2|17905.2|0
1723090620000|2024-08-08 04:17:00|17923.8|17907.8|17924.8|17908.8|17925.8|17909.8|17923.8|17907.8|0
1723090630000|2024-08-08 04:17:10|17924.9|17908.9|17930.4|17914.4|17930.4|17914.4|17924.9|17908.9|0
1723090640000|2024-08-08 04:17:20|17930.6|17914.6|17944.8|17928.8|17944.8|17928.8|17930.6|17914.6|0
1723090650000|2024-08-08 04:17:30|17943.6|17927.6|17941.6|17925.6|17944.4|17928.4|17939.3|17923.3|0
1723090660000|2024-08-08 04:17:40|17941.3|17925.3|17940.1|17924.1|17941.3|17925.3|17939.6|17923.6|0
1723090670000|2024-08-08 04:17:50|17939.9|17923.9|17940.3|17924.3|17940.6|17924.6|17938.6|17922.6|0
1723090680000|2024-08-08 04:18:00|17939.8|17923.8|17937.6|17921.6|17940.7|17924.7|17937.6|17921.6|0
1723090690000|2024-08-08 04:18:10|17938.1|17922.1|17937.2|17921.2|17938.7|17922.7|17936.8|17920.8|0
1723090700000|2024-08-08 04:18:20|17937.1|17921.1|17933.2|17917.2|17937.1|17921.1|17932.7|17916.7|0
1723090710000|2024-08-08 04:18:30|17933.6|17917.6|17937.3|17921.3|17937.4|17921.4|17933.6|17917.6|0
1723090720000|2024-08-08 04:18:40|17936.8|17920.8|17937.3|17921.3|17938.2|17922.2|17935.7|17919.7|0
1723090730000|2024-08-08 04:18:50|17937.2|17921.2|17935.2|17919.2|17937.2|17921.2|17935.2|17919.2|0
1723090740000|2024-08-08 04:19:00|17935.3|17919.3|17936.1|17920.1|17939.4|17923.4|17935.2|17919.2|0
1723090750000|2024-08-08 04:19:10|17935.4|17919.4|17932.2|17916.2|17935.4|17919.4|17930.1|17914.1|0
1723090760000|2024-08-08 04:19:20|17932.7|17916.7|17932.7|17916.7|17934.2|17918.2|17932.3|17916.3|0
1723090770000|2024-08-08 04:19:30|17932.6|17916.6|17927.8|17911.8|17932.8|17916.8|17927.3|17911.3|0
1723090780000|2024-08-08 04:19:40|17929.7|17913.7|17928.3|17912.3|17929.9|17913.9|17927.8|17911.8|0
1723090790000|2024-08-08 04:19:50|17928.6|17912.6|17929.3|17913.3|17929.4|17913.4|17928.4|17912.4|0
1723090800000|2024-08-08 04:20:00|17929.6|17913.6|17928.3|17912.3|17929.6|17913.6|17926.2|17910.2|0
1723090810000|2024-08-08 04:20:10|17928.6|17912.6|17932.1|17916.1|17932.2|17916.2|17928.6|17912.6|0
1723090820000|2024-08-08 04:20:20|17932.4|17916.4|17932.6|17916.6|17934.2|17918.2|17931.3|17915.3|0
1723090830000|2024-08-08 04:20:30|17932.4|17916.4|17930.1|17914.1|17934.2|17918.2|17930.1|17914.1|0
1723090840000|2024-08-08 04:20:40|17929.8|17913.8|17931.7|17915.7|17932.3|17916.3|17929.8|17913.8|0
1723090850000|2024-08-08 04:20:50|17931.6|17915.6|17930.4|17914.4|17931.6|17915.6|17929.3|17913.3|0
1723090860000|2024-08-08 04:21:00|17930.1|17914.1|17929.8|17913.8|17931.7|17915.7|17929.8|17913.8|0
1723090870000|2024-08-08 04:21:10|17931.1|17915.1|17933.3|17917.3|17933.3|17917.3|17931.1|17915.1|0
1723090880000|2024-08-08 04:21:20|17933.2|17917.2|17926.3|17910.3|17933.2|17917.2|17926.3|17910.3|0
1723090890000|2024-08-08 04:21:30|17927.8|17911.8|17926.9|17910.9|17927.8|17911.8|17924.9|17908.9|0
1723090900000|2024-08-08 04:21:40|17926.1|17910.1|17924.8|17908.8|17926.1|17910.1|17924.1|17908.1|0
1723090910000|2024-08-08 04:21:50|17925.4|17909.4|17921.1|17905.1|17925.4|17909.4|17921.1|17905.1|0
1723090920000|2024-08-08 04:22:00|17923.9|17907.9|17923.4|17907.4|17923.9|17907.9|17923.2|17907.2|0
1723090930000|2024-08-08 04:22:10|17923.7|17907.7|17924.2|17908.2|17924.6|17908.6|17923.4|17907.4|0
1723090940000|2024-08-08 04:22:20|17924.1|17908.1|17921.6|17905.6|17924.1|17908.1|17921.6|17905.6|0
1723090950000|2024-08-08 04:22:30|17921.7|17905.7|17925.3|17909.3|17925.8|17909.8|17921.7|17905.7|0
1723090960000|2024-08-08 04:22:40|17925.4|17909.4|17925.4|17909.4|17925.4|17909.4|17925.4|17909.4|0
1723090970000|2024-08-08 04:22:50|17923.3|17907.3|17922.2|17906.2|17923.3|17907.3|17921.8|17905.8|0
1723090980000|2024-08-08 04:23:00|17921.9|17905.9|17922.2|17906.2|17922.9|17906.9|17920.9|17904.9|0
1723090990000|2024-08-08 04:23:10|17923.4|17907.4|17923.4|17907.4|17924.1|17908.1|17921.9|17905.9|0
1723091000000|2024-08-08 04:23:20|17923.2|17907.2|17922.6|17906.6|17923.7|17907.7|17922.6|17906.6|0
1723091010000|2024-08-08 04:23:30|17922.2|17906.2|17921.8|17905.8|17922.4|17906.4|17921.7|17905.7|0
1723091020000|2024-08-08 04:23:40|17922.6|17906.6|17928.1|17912.1|17928.1|17912.1|17922.6|17906.6|0
1723091030000|2024-08-08 04:23:50|17928.9|17912.9|17926.1|17910.1|17928.9|17912.9|17926.1|17910.1|0
1723091040000|2024-08-08 04:24:00|17925.9|17909.9|17926.3|17910.3|17926.4|17910.4|17925.4|17909.4|0
1723091050000|2024-08-08 04:24:10|17926.2|17910.2|17925.4|17909.4|17926.6|17910.6|17925.4|17909.4|0
1723091060000|2024-08-08 04:24:20|17925.6|17909.6|17926.6|17910.6|17926.6|17910.6|17925.6|17909.6|0
1723091070000|2024-08-08 04:24:30|17927.8|17911.8|17924.9|17908.9|17927.8|17911.8|17924.9|17908.9|0
1723091080000|2024-08-08 04:24:40|17924.8|17908.8|17922.7|17906.7|17925.1|17909.1|17922.7|17906.7|0
1723091090000|2024-08-08 04:24:50|17922.8|17906.8|17920.9|17904.9|17922.8|17906.8|17920.8|17904.8|0
1723091100000|2024-08-08 04:25:00|17921.1|17905.1|17924.9|17908.9|17925.1|17909.1|17921.1|17905.1|0
1723091110000|2024-08-08 04:25:10|17924.3|17908.3|17922.9|17906.9|17924.3|17908.3|17921.4|17905.4|0
1723091120000|2024-08-08 04:25:20|17922.8|17906.8|17926.2|17910.2|17926.2|17910.2|17922.8|17906.8|0
1723091130000|2024-08-08 04:25:30|17925.7|17909.7|17924.4|17908.4|17925.7|17909.7|17924.1|17908.1|0
1723091140000|2024-08-08 04:25:40|17924.6|17908.6|17926.2|17910.2|17926.2|17910.2|17924.6|17908.6|0
1723091150000|2024-08-08 04:25:50|17926.1|17910.1|17924.3|17908.3|17926.1|17910.1|17924.3|17908.3|0
1723091160000|2024-08-08 04:26:00|17921.9|17905.9|17921.4|17905.4|17922.7|17906.7|17921.2|17905.2|0
1723091170000|2024-08-08 04:26:10|17922.3|17906.3|17921.3|17905.3|17922.4|17906.4|17921.1|17905.1|0
1723091180000|2024-08-08 04:26:20|17921.1|17905.1|17922.3|17906.3|17922.4|17906.4|17921.1|17905.1|0
1723091190000|2024-08-08 04:26:30|17922.4|17906.4|17920.4|17904.4|17922.4|17906.4|17920.4|17904.4|0
1723091200000|2024-08-08 04:26:40|17920.3|17904.3|17922.6|17906.6|17922.7|17906.7|17920.3|17904.3|0
1723091210000|2024-08-08 04:26:50|17922.7|17906.7|17922.6|17906.6|17924.7|17908.7|17922.6|17906.6|0
1723091220000|2024-08-08 04:27:00|17923.1|17907.1|17921.2|17905.2|17923.3|17907.3|17921.2|17905.2|0
1723091230000|2024-08-08 04:27:10|17921.1|17905.1|17910.7|17894.7|17921.3|17905.3|17910.7|17894.7|0
1723091240000|2024-08-08 04:27:20|17909.7|17893.7|17907.8|17891.8|17909.7|17893.7|17906.6|17890.6|0
1723091250000|2024-08-08 04:27:30|17905.6|17889.6|17905.9|17889.9|17907.9|17891.9|17902.9|17886.9|0
1723091260000|2024-08-08 04:27:40|17905.7|17889.7|17894.1|17878.1|17905.7|17889.7|17894.1|17878.1|0
1723091270000|2024-08-08 04:27:50|17891.8|17875.8|17895.8|17879.8|17895.8|17879.8|17888.4|17872.4|0
1723091280000|2024-08-08 04:28:00|17895.9|17879.9|17900.6|17884.6|17900.6|17884.6|17895.3|17879.3|0
1723091290000|2024-08-08 04:28:10|17900.7|17884.7|17908.3|17892.3|17908.3|17892.3|17900.7|17884.7|0
1723091300000|2024-08-08 04:28:20|17907.8|17891.8|17907.6|17891.6|17907.8|17891.8|17905.6|17889.6|0
1723091310000|2024-08-08 04:28:30|17908.4|17892.4|17906.4|17890.4|17908.4|17892.4|17902.8|17886.8|0
1723091320000|2024-08-08 04:28:40|17907.1|17891.1|17904.2|17888.2|17907.4|17891.4|17903.9|17887.9|0
1723091330000|2024-08-08 04:28:50|17904.3|17888.3|17907.1|17891.1|17908.8|17892.8|17904.3|17888.3|0
1723091340000|2024-08-08 04:29:00|17908.3|17892.3|17905.2|17889.2|17908.4|17892.4|17905.2|17889.2|0
1723091350000|2024-08-08 04:29:10|17904.6|17888.6|17905.3|17889.3|17905.6|17889.6|17903.4|17887.4|0
1723091360000|2024-08-08 04:29:20|17905.2|17889.2|17900.8|17884.8|17905.2|17889.2|17900.2|17884.2|0
1723091370000|2024-08-08 04:29:30|17900.9|17884.9|17902.9|17886.9|17902.9|17886.9|17900.9|17884.9|0
1723091380000|2024-08-08 04:29:40|17906.1|17890.1|17903.6|17887.6|17906.1|17890.1|17902.8|17886.8|0
1723091390000|2024-08-08 04:29:50|17902.9|17886.9|17903.1|17887.1|17903.4|17887.4|17902.8|17886.8|0
1723091400000|2024-08-08 04:30:00|17905.6|17889.6|17901.8|17885.8|17906.8|17890.8|17901.7|17885.7|0
1723091410000|2024-08-08 04:30:10|17900.1|17884.1|17900.9|17884.9|17901.2|17885.2|17899.9|17883.9|0
1723091420000|2024-08-08 04:30:20|17900.8|17884.8|17896.9|17880.9|17901.9|17885.9|17896.9|17880.9|0
1723091430000|2024-08-08 04:30:30|17897.1|17881.1|17893.6|17877.6|17897.1|17881.1|17892.4|17876.4|0
1723091440000|2024-08-08 04:30:40|17892.2|17876.2|17894.3|17878.3|17895.6|17879.6|17891.4|17875.4|0
1723091450000|2024-08-08 04:30:50|17894.2|17878.2|17891.9|17875.9|17894.2|17878.2|17891.2|17875.2|0
1723091460000|2024-08-08 04:31:00|17895.9|17879.9|17898.9|17882.9|17899.3|17883.3|17895.9|17879.9|0
1723091470000|2024-08-08 04:31:10|17898.4|17882.4|17897.1|17881.1|17898.8|17882.8|17896.7|17880.7|0
1723091480000|2024-08-08 04:31:20|17896.9|17880.9|17897.1|17881.1|17898.6|17882.6|17896.7|17880.7|0
1723091490000|2024-08-08 04:31:30|17897.2|17881.2|17901.4|17885.4|17901.4|17885.4|17897.2|17881.2|0
1723091500000|2024-08-08 04:31:40|17903.6|17887.6|17903.3|17887.3|17903.6|17887.6|17901.9|17885.9|0
1723091510000|2024-08-08 04:31:50|17903.4|17887.4|17904.4|17888.4|17905.2|17889.2|17902.1|17886.1|0
1723091520000|2024-08-08 04:32:00|17904.2|17888.2|17914.1|17898.1|17914.1|17898.1|17904.2|17888.2|0
1723091530000|2024-08-08 04:32:10|17913.9|17897.9|17909.4|17893.4|17914.3|17898.3|17909.2|17893.2|0
1723091540000|2024-08-08 04:32:20|17907.4|17891.4|17907.2|17891.2|17911.4|17895.4|17907.2|17891.2|0
1723091550000|2024-08-08 04:32:30|17905.3|17889.3|17905.3|17889.3|17905.3|17889.3|17903.6|17887.6|0
1723091560000|2024-08-08 04:32:40|17905.2|17889.2|17904.8|17888.8|17905.2|17889.2|17903.3|17887.3|0
1723091570000|2024-08-08 04:32:50|17904.7|17888.7|17904.8|17888.8|17904.8|17888.8|17903.9|17887.9|0
1723091580000|2024-08-08 04:33:00|17904.9|17888.9|17901.4|17885.4|17904.9|17888.9|17901.4|17885.4|0
1723091590000|2024-08-08 04:33:10|17901.6|17885.6|17899.9|17883.9|17901.8|17885.8|17899.6|17883.6|0
1723091600000|2024-08-08 04:33:20|17898.7|17882.7|17898.3|17882.3|17899.1|17883.1|17898.2|17882.2|0
1723091610000|2024-08-08 04:33:30|17898.4|17882.4|17895.8|17879.8|17898.4|17882.4|17894.6|17878.6|0
1723091620000|2024-08-08 04:33:40|17896.1|17880.1|17896.2|17880.2|17897.4|17881.4|17896.1|17880.1|0
1723091630000|2024-08-08 04:33:50|17896.3|17880.3|17899.1|17883.1|17899.4|17883.4|17896.3|17880.3|0
1723091640000|2024-08-08 04:34:00|17898.3|17882.3|17900.7|17884.7|17901.8|17885.8|17898.3|17882.3|0
1723091650000|2024-08-08 04:34:10|17901.4|17885.4|17899.9|17883.9|17901.8|17885.8|17899.7|17883.7|0
1723091660000|2024-08-08 04:34:20|17899.3|17883.3|17894.6|17878.6|17899.3|17883.3|17894.6|17878.6|0
1723091670000|2024-08-08 04:34:30|17895.3|17879.3|17895.8|17879.8|17896.8|17880.8|17895.3|17879.3|0
1723091680000|2024-08-08 04:34:40|17895.9|17879.9|17899.8|17883.8|17899.8|17883.8|17895.8|17879.8|0
1723091690000|2024-08-08 04:34:50|17899.4|17883.4|17900.2|17884.2|17900.9|17884.9|17899.4|17883.4|0
1723091700000|2024-08-08 04:35:00|17900.3|17884.3|17901.1|17885.1|17902.1|17886.1|17898.1|17882.1|0
1723091710000|2024-08-08 04:35:10|17901.2|17885.2|17903.8|17887.8|17903.8|17887.8|17900.9|17884.9|0
1723091720000|2024-08-08 04:35:20|17905.9|17889.9|17903.7|17887.7|17906.8|17890.8|17903.7|17887.7|0
1723091730000|2024-08-08 04:35:30|17903.8|17887.8|17900.2|17884.2|17903.8|17887.8|17899.3|17883.3|0
1723091740000|2024-08-08 04:35:40|17900.1|17884.1|17899.2|17883.2|17900.1|17884.1|17899.2|17883.2|0
1723091750000|2024-08-08 04:35:50|17899.4|17883.4|17895.3|17879.3|17899.4|17883.4|17895.3|17879.3|0
1723091760000|2024-08-08 04:36:00|17893.3|17877.3|17886.8|17870.8|17893.3|17877.3|17882.7|17866.7|0
1723091770000|2024-08-08 04:36:10|17885.9|17869.9|17887.1|17871.1|17888.6|17872.6|17885.9|17869.9|0
1723091780000|2024-08-08 04:36:20|17888.1|17872.1|17889.9|17873.9|17891.6|17875.6|17888.1|17872.1|0
1723091790000|2024-08-08 04:36:30|17888.7|17872.7|17885.1|17869.1|17888.7|17872.7|17883.4|17867.4|0
1723091800000|2024-08-08 04:36:40|17883.9|17867.9|17885.2|17869.2|17885.4|17869.4|17883.4|17867.4|0
1723091810000|2024-08-08 04:36:50|17884.9|17868.9|17875.8|17859.8|17884.9|17868.9|17875.8|17859.8|0
1723091820000|2024-08-08 04:37:00|17874.6|17858.6|17875.2|17859.2|17877.4|17861.4|17870.8|17854.8|0
1723091830000|2024-08-08 04:37:10|17874.9|17858.9|17876.7|17860.7|17876.8|17860.8|17874.7|17858.7|0
1723091840000|2024-08-08 04:37:20|17876.6|17860.6|17877.1|17861.1|17877.1|17861.1|17875.2|17859.2|0
1723091850000|2024-08-08 04:37:30|17876.9|17860.9|17874.6|17858.6|17876.9|17860.9|17874.6|17858.6|0
1723091860000|2024-08-08 04:37:40|17874.7|17858.7|17875.1|17859.1|17875.1|17859.1|17871.8|17855.8|0
1723091870000|2024-08-08 04:37:50|17875.2|17859.2|17871.9|17855.9|17875.3|17859.3|17871.9|17855.9|0
1723091880000|2024-08-08 04:38:00|17873.2|17857.2|17879.6|17863.6|17879.7|17863.7|17873.2|17857.2|0
1723091890000|2024-08-08 04:38:10|17879.7|17863.7|17881.2|17865.2|17882.9|17866.9|17879.7|17863.7|0
1723091900000|2024-08-08 04:38:20|17882.4|17866.4|17879.2|17863.2|17882.4|17866.4|17878.7|17862.7|0
1723091910000|2024-08-08 04:38:30|17877.7|17861.7|17877.3|17861.3|17877.7|17861.7|17877.3|17861.3|0
1723091920000|2024-08-08 04:38:40|17877.7|17861.7|17877.8|17861.8|17881.2|17865.2|17877.7|17861.7|0
1723091930000|2024-08-08 04:38:50|17878.2|17862.2|17880.3|17864.3|17881.4|17865.4|17878.2|17862.2|0
1723091940000|2024-08-08 04:39:00|17880.7|17864.7|17880.9|17864.9|17880.9|17864.9|17879.9|17863.9|0
1723091950000|2024-08-08 04:39:10|17880.8|17864.8|17881.7|17865.7|17882.3|17866.3|17880.2|17864.2|0
1723091960000|2024-08-08 04:39:20|17880.6|17864.6|17880.7|17864.7|17883.3|17867.3|17880.6|17864.6|0
1723091970000|2024-08-08 04:39:30|17880.9|17864.9|17876.1|17860.1|17880.9|17864.9|17875.7|17859.7|0
1723091980000|2024-08-08 04:39:40|17876.4|17860.4|17876.8|17860.8|17878.7|17862.7|17876.4|17860.4|0
1723091990000|2024-08-08 04:39:50|17877.7|17861.7|17876.8|17860.8|17878.4|17862.4|17876.8|17860.8|0
1723092000000|2024-08-08 04:40:00|17877.9|17861.9|17871.1|17855.1|17877.9|17861.9|17869.2|17853.2|0
1723092010000|2024-08-08 04:40:10|17872.8|17856.8|17875.6|17859.6|17877.2|17861.2|17872.8|17856.8|0
1723092020000|2024-08-08 04:40:20|17876.3|17860.3|17878.7|17862.7|17878.7|17862.7|17875.7|17859.7|0
1723092030000|2024-08-08 04:40:30|17878.1|17862.1|17882.4|17866.4|17883.6|17867.6|17878.1|17862.1|0
1723092040000|2024-08-08 04:40:40|17883.6|17867.6|17887.3|17871.3|17887.3|17871.3|17881.9|17865.9|0
1723092050000|2024-08-08 04:40:50|17885.7|17869.7|17883.3|17867.3|17887.1|17871.1|17883.2|17867.2|0
1723092060000|2024-08-08 04:41:00|17883.9|17867.9|17882.4|17866.4|17884.8|17868.8|17882.4|17866.4|0
1723092070000|2024-08-08 04:41:10|17882.7|17866.7|17880.1|17864.1|17882.7|17866.7|17880.1|17864.1|0
1723092080000|2024-08-08 04:41:20|17879.9|17863.9|17883.6|17867.6|17884.6|17868.6|17879.6|17863.6|0
1723092090000|2024-08-08 04:41:30|17883.7|17867.7|17880.9|17864.9|17884.4|17868.4|17880.8|17864.8|0
1723092100000|2024-08-08 04:41:40|17881.2|17865.2|17881.3|17865.3|17881.4|17865.4|17880.9|17864.9|0
1723092110000|2024-08-08 04:41:50|17879.8|17863.8|17877.4|17861.4|17880.4|17864.4|17877.1|17861.1|0
1723092120000|2024-08-08 04:42:00|17879.1|17863.1|17879.6|17863.6|17879.7|17863.7|17877.8|17861.8|0
1723092130000|2024-08-08 04:42:10|17878.3|17862.3|17877.8|17861.8|17879.4|17863.4|17877.4|17861.4|0
1723092140000|2024-08-08 04:42:20|17877.4|17861.4|17879.9|17863.9|17879.9|17863.9|17876.8|17860.8|0
1723092150000|2024-08-08 04:42:30|17879.6|17863.6|17880.2|17864.2|17880.2|17864.2|17879.2|17863.2|0
1723092160000|2024-08-08 04:42:40|17880.3|17864.3|17882.3|17866.3|17885.9|17869.9|17880.3|17864.3|0
1723092170000|2024-08-08 04:42:50|17882.4|17866.4|17879.2|17863.2|17882.4|17866.4|17879.2|17863.2|0
1723092180000|2024-08-08 04:43:00|17879.4|17863.4|17878.7|17862.7|17879.6|17863.6|17878.7|17862.7|0
1723092190000|2024-08-08 04:43:10|17877.4|17861.4|17877.3|17861.3|17878.8|17862.8|17876.6|17860.6|0
1723092200000|2024-08-08 04:43:20|17877.2|17861.2|17874.6|17858.6|17877.2|17861.2|17874.3|17858.3|0
1723092210000|2024-08-08 04:43:30|17874.9|17858.9|17875.3|17859.3|17875.6|17859.6|17874.6|17858.6|0
1723092220000|2024-08-08 04:43:40|17875.2|17859.2|17874.7|17858.7|17875.3|17859.3|17874.7|17858.7|0
1723092230000|2024-08-08 04:43:50|17874.4|17858.4|17872.9|17856.9|17874.9|17858.9|17872.7|17856.7|0
1723092240000|2024-08-08 04:44:00|17873.8|17857.8|17873.1|17857.1|17874.7|17858.7|17873.1|17857.1|0
1723092250000|2024-08-08 04:44:10|17874.1|17858.1|17877.6|17861.6|17877.6|17861.6|17873.3|17857.3|0
1723092260000|2024-08-08 04:44:20|17877.3|17861.3|17874.8|17858.8|17878.3|17862.3|17874.8|17858.8|0
1723092270000|2024-08-08 04:44:30|17874.9|17858.9|17876.1|17860.1|17876.2|17860.2|17874.6|17858.6|0
1723092280000|2024-08-08 04:44:40|17876.3|17860.3|17874.8|17858.8|17876.4|17860.4|17874.1|17858.1|0
1723092290000|2024-08-08 04:44:50|17873.9|17857.9|17874.6|17858.6|17874.8|17858.8|17873.1|17857.1|0
1723092300000|2024-08-08 04:45:00|17874.4|17858.4|17873.9|17857.9|17874.6|17858.6|17873.9|17857.9|0
1723092310000|2024-08-08 04:45:10|17876.4|17860.4|17876.1|17860.1|17876.6|17860.6|17875.6|17859.6|0
1723092320000|2024-08-08 04:45:20|17875.9|17859.9|17873.3|17857.3|17876.4|17860.4|17872.9|17856.9|0
1723092330000|2024-08-08 04:45:30|17873.2|17857.2|17871.2|17855.2|17873.2|17857.2|17871.1|17855.1|0
1723092340000|2024-08-08 04:45:40|17872.7|17856.7|17870.6|17854.6|17872.7|17856.7|17868.7|17852.7|0
1723092350000|2024-08-08 04:45:50|17869.6|17853.6|17869.7|17853.7|17870.1|17854.1|17868.3|17852.3|0
1723092360000|2024-08-08 04:46:00|17868.4|17852.4|17870.6|17854.6|17870.6|17854.6|17868.4|17852.4|0
1723092370000|2024-08-08 04:46:10|17871.2|17855.2|17868.4|17852.4|17871.3|17855.3|17868.4|17852.4|0
1723092380000|2024-08-08 04:46:20|17868.3|17852.3|17869.9|17853.9|17869.9|17853.9|17867.9|17851.9|0
1723092390000|2024-08-08 04:46:30|17869.8|17853.8|17872.4|17856.4|17872.4|17856.4|17868.7|17852.7|0
1723092400000|2024-08-08 04:46:40|17872.8|17856.8|17874.2|17858.2|17874.2|17858.2|17872.6|17856.6|0
1723092410000|2024-08-08 04:46:50|17875.3|17859.3|17874.8|17858.8|17875.3|17859.3|17874.4|17858.4|0
1723092420000|2024-08-08 04:47:00|17874.9|17858.9|17876.7|17860.7|17876.7|17860.7|17874.3|17858.3|0
1723092430000|2024-08-08 04:47:10|17875.4|17859.4|17878.2|17862.2|17879.1|17863.1|17875.4|17859.4|0
1723092440000|2024-08-08 04:47:20|17879.8|17863.8|17880.3|17864.3|17880.6|17864.6|17879.8|17863.8|0
1723092450000|2024-08-08 04:47:30|17881.1|17865.1|17876.6|17860.6|17882.6|17866.6|17876.6|17860.6|0
1723092460000|2024-08-08 04:47:40|17875.6|17859.6|17871.1|17855.1|17876.2|17860.2|17871.1|17855.1|0
1723092470000|2024-08-08 04:47:50|17869.9|17853.9|17870.9|17854.9|17872.9|17856.9|17868.9|17852.9|0
1723092480000|2024-08-08 04:48:00|17871.2|17855.2|17870.1|17854.1|17871.2|17855.2|17869.2|17853.2|0
1723092490000|2024-08-08 04:48:10|17871.2|17855.2|17870.9|17854.9|17871.2|17855.2|17870.8|17854.8|0
1723092500000|2024-08-08 04:48:20|17870.8|17854.8|17869.9|17853.9|17871.4|17855.4|17869.9|17853.9|0
1723092510000|2024-08-08 04:48:30|17870.4|17854.4|17872.4|17856.4|17872.4|17856.4|17870.4|17854.4|0
1723092520000|2024-08-08 04:48:40|17872.7|17856.7|17878.6|17862.6|17878.6|17862.6|17872.7|17856.7|0
1723092530000|2024-08-08 04:48:50|17879.1|17863.1|17875.6|17859.6|17881.2|17865.2|17874.6|17858.6|0
1723092540000|2024-08-08 04:49:00|17875.3|17859.3|17870.3|17854.3|17875.3|17859.3|17870.3|17854.3|0
1723092550000|2024-08-08 04:49:10|17871.2|17855.2|17870.8|17854.8|17871.4|17855.4|17870.1|17854.1|0
1723092560000|2024-08-08 04:49:20|17869.9|17853.9|17869.1|17853.1|17869.9|17853.9|17868.4|17852.4|0
1723092570000|2024-08-08 04:49:30|17868.9|17852.9|17868.2|17852.2|17868.9|17852.9|17868.2|17852.2|0
1723092580000|2024-08-08 04:49:40|17868.1|17852.1|17869.1|17853.1|17869.7|17853.7|17868.1|17852.1|0
1723092590000|2024-08-08 04:49:50|17869.6|17853.6|17869.1|17853.1|17869.6|17853.6|17868.8|17852.8|0
1723092600000|2024-08-08 04:50:00|17868.8|17852.8|17868.8|17852.8|17869.4|17853.4|17868.8|17852.8|0
1723092610000|2024-08-08 04:50:10|17867.8|17851.8|17872.9|17856.9|17872.9|17856.9|17867.8|17851.8|0
1723092620000|2024-08-08 04:50:20|17871.4|17855.4|17868.9|17852.9|17871.4|17855.4|17868.9|17852.9|0
1723092630000|2024-08-08 04:50:30|17869.8|17853.8|17869.9|17853.9|17870.1|17854.1|17868.8|17852.8|0
1723092640000|2024-08-08 04:50:40|17872.6|17856.6|17873.9|17857.9|17874.1|17858.1|17872.6|17856.6|0
1723092650000|2024-08-08 04:50:50|17873.7|17857.7|17872.6|17856.6|17874.2|17858.2|17872.6|17856.6|0
1723092660000|2024-08-08 04:51:00|17872.7|17856.7|17877.1|17861.1|17877.1|17861.1|17872.7|17856.7|0
1723092670000|2024-08-08 04:51:10|17876.6|17860.6|17877.2|17861.2|17877.4|17861.4|17876.6|17860.6|0
1723092680000|2024-08-08 04:51:20|17878.2|17862.2|17880.8|17864.8|17881.2|17865.2|17878.2|17862.2|0
1723092690000|2024-08-08 04:51:30|17880.2|17864.2|17877.7|17861.7|17880.2|17864.2|17877.7|17861.7|0
1723092700000|2024-08-08 04:51:40|17877.8|17861.8|17879.7|17863.7|17879.7|17863.7|17877.6|17861.6|0
1723092710000|2024-08-08 04:51:50|17878.4|17862.4|17881.3|17865.3|17881.3|17865.3|17878.3|17862.3|0
1723092720000|2024-08-08 04:52:00|17881.4|17865.4|17886.6|17870.6|17886.6|17870.6|17881.4|17865.4|0
1723092730000|2024-08-08 04:52:10|17886.4|17870.4|17885.7|17869.7|17886.7|17870.7|17885.2|17869.2|0
1723092740000|2024-08-08 04:52:20|17885.6|17869.6|17884.6|17868.6|17887.2|17871.2|17884.6|17868.6|0
1723092750000|2024-08-08 04:52:30|17884.4|17868.4|17880.8|17864.8|17884.4|17868.4|17880.8|17864.8|0
1723092760000|2024-08-08 04:52:40|17880.6|17864.6|17878.6|17862.6|17880.6|17864.6|17878.6|17862.6|0
1723092770000|2024-08-08 04:52:50|17879.9|17863.9|17879.8|17863.8|17880.2|17864.2|17879.4|17863.4|0
1723092780000|2024-08-08 04:53:00|17879.9|17863.9|17876.3|17860.3|17880.4|17864.4|17876.3|17860.3|0
1723092790000|2024-08-08 04:53:10|17873.2|17857.2|17874.7|17858.7|17874.7|17858.7|17872.3|17856.3|0
1723092800000|2024-08-08 04:53:20|17872.8|17856.8|17872.7|17856.7|17872.8|17856.8|17870.7|17854.7|0
1723092810000|2024-08-08 04:53:30|17872.6|17856.6|17876.6|17860.6|17876.9|17860.9|17872.6|17856.6|0
1723092820000|2024-08-08 04:53:40|17876.3|17860.3|17877.2|17861.2|17877.2|17861.2|17876.3|17860.3|0
1723092830000|2024-08-08 04:53:50|17876.7|17860.7|17875.8|17859.8|17876.7|17860.7|17875.1|17859.1|0
1723092840000|2024-08-08 04:54:00|17876.2|17860.2|17876.3|17860.3|17879.9|17863.9|17876.2|17860.2|0
1723092850000|2024-08-08 04:54:10|17877.1|17861.1|17875.3|17859.3|17877.1|17861.1|17875.2|17859.2|0
1723092860000|2024-08-08 04:54:20|17877.7|17861.7|17877.4|17861.4|17877.7|17861.7|17877.4|17861.4|0
1723092870000|2024-08-08 04:54:30|17877.3|17861.3|17879.8|17863.8|17879.8|17863.8|17877.2|17861.2|0
1723092880000|2024-08-08 04:54:40|17880.4|17864.4|17880.1|17864.1|17880.4|17864.4|17878.6|17862.6|0
1723092890000|2024-08-08 04:54:50|17879.4|17863.4|17880.4|17864.4|17880.4|17864.4|17879.4|17863.4|0
1723092900000|2024-08-08 04:55:00|17879.7|17863.7|17877.6|17861.6|17880.7|17864.7|17877.1|17861.1|0
1723092910000|2024-08-08 04:55:10|17879.3|17863.3|17878.8|17862.8|17879.6|17863.6|17878.8|17862.8|0
1723092920000|2024-08-08 04:55:20|17878.7|17862.7|17878.6|17862.6|17878.7|17862.7|17878.6|17862.6|0
1723092930000|2024-08-08 04:55:30|17877.7|17861.7|17882.2|17866.2|17882.2|17866.2|17877.7|17861.7|0
1723092940000|2024-08-08 04:55:40|17884.4|17868.4|17884.6|17868.6|17884.6|17868.6|17881.4|17865.4|0
1723092950000|2024-08-08 04:55:50|17884.4|17868.4|17885.3|17869.3|17885.6|17869.6|17883.3|17867.3|0
1723092960000|2024-08-08 04:56:00|17883.9|17867.9|17886.3|17870.3|17886.3|17870.3|17882.4|17866.4|0
1723092970000|2024-08-08 04:56:10|17886.4|17870.4|17892.3|17876.3|17892.7|17876.7|17886.4|17870.4|0
1723092980000|2024-08-08 04:56:20|17892.1|17876.1|17893.9|17877.9|17894.6|17878.6|17891.9|17875.9|0
1723092990000|2024-08-08 04:56:30|17892.1|17876.1|17892.7|17876.7|17894.2|17878.2|17891.4|17875.4|0
1723093000000|2024-08-08 04:56:40|17892.4|17876.4|17890.3|17874.3|17892.4|17876.4|17890.3|17874.3|0
1723093010000|2024-08-08 04:56:50|17891.1|17875.1|17887.9|17871.9|17891.2|17875.2|17886.8|17870.8|0
1723093020000|2024-08-08 04:57:00|17888.1|17872.1|17890.9|17874.9|17892.7|17876.7|17886.9|17870.9|0
1723093030000|2024-08-08 04:57:10|17892.4|17876.4|17893.4|17877.4|17893.9|17877.9|17892.4|17876.4|0
1723093040000|2024-08-08 04:57:20|17893.3|17877.3|17890.9|17874.9|17893.3|17877.3|17890.9|17874.9|0
1723093050000|2024-08-08 04:57:30|17891.1|17875.1|17893.6|17877.6|17893.8|17877.8|17891.1|17875.1|0
1723093060000|2024-08-08 04:57:40|17892.7|17876.7|17892.8|17876.8|17893.1|17877.1|17891.7|17875.7|0
1723093070000|2024-08-08 04:57:50|17892.2|17876.2|17894.4|17878.4|17894.4|17878.4|17891.6|17875.6|0
1723093080000|2024-08-08 04:58:00|17894.6|17878.6|17893.7|17877.7|17894.6|17878.6|17892.2|17876.2|0
1723093090000|2024-08-08 04:58:10|17893.2|17877.2|17891.6|17875.6|17893.2|17877.2|17891.6|17875.6|0
1723093100000|2024-08-08 04:58:20|17891.1|17875.1|17891.8|17875.8|17892.2|17876.2|17891.1|17875.1|0
1723093110000|2024-08-08 04:58:30|17891.7|17875.7|17892.8|17876.8|17893.3|17877.3|17891.7|17875.7|0
1723093120000|2024-08-08 04:58:40|17891.6|17875.6|17891.8|17875.8|17892.6|17876.6|17890.4|17874.4|0
1723093130000|2024-08-08 04:58:50|17891.7|17875.7|17894.7|17878.7|17894.7|17878.7|17891.2|17875.2|0
1723093140000|2024-08-08 04:59:00|17893.6|17877.6|17894.3|17878.3|17894.3|17878.3|17892.9|17876.9|0
1723093150000|2024-08-08 04:59:10|17894.4|17878.4|17898.6|17882.6|17899.2|17883.2|17894.4|17878.4|0
1723093160000|2024-08-08 04:59:20|17897.8|17881.8|17894.2|17878.2|17897.8|17881.8|17892.7|17876.7|0
1723093170000|2024-08-08 04:59:30|17894.3|17878.3|17895.4|17879.4|17896.4|17880.4|17894.3|17878.3|0
1723093180000|2024-08-08 04:59:40|17894.8|17878.8|17897.3|17881.3|17897.3|17881.3|17894.1|17878.1|0
1723093190000|2024-08-08 04:59:50|17897.2|17881.2|17894.6|17878.6|17897.2|17881.2|17894.5|17878.5|0
1723093200000|2024-08-08 05:00:00|17895.2|17879.2|17896.1|17880.1|17896.1|17880.1|17895.2|17879.2|0
1723093210000|2024-08-08 05:00:10|17896.2|17880.2|17899.1|17883.1|17899.2|17883.2|17896.2|17880.2|0
1723093220000|2024-08-08 05:00:20|17899.5|17883.5|17899.6|17883.6|17901.3|17885.3|17899.3|17883.3|0
1723093230000|2024-08-08 05:00:30|17899.7|17883.7|17899.5|17883.5|17900|17884|17899.5|17883.5|0
1723093240000|2024-08-08 05:00:40|17899.3|17883.3|17897.3|17881.3|17899.3|17883.3|17897.2|17881.2|0
1723093250000|2024-08-08 05:00:50|17897.5|17881.5|17893.5|17877.5|17897.5|17881.5|17890.3|17874.3|0
1723093260000|2024-08-08 05:01:00|17893.6|17877.6|17897.1|17881.1|17897.1|17881.1|17893.6|17877.6|0
1723093270000|2024-08-08 05:01:10|17897|17881|17896.5|17880.5|17897|17881|17895.3|17879.3|0
1723093280000|2024-08-08 05:01:20|17896.6|17880.6|17899|17883|17899|17883|17896.5|17880.5|0
1723093290000|2024-08-08 05:01:30|17898.7|17882.7|17898.1|17882.1|17899.2|17883.2|17896|17880|0
1723093300000|2024-08-08 05:01:40|17898|17882|17899|17883|17899.1|17883.1|17898|17882|0
1723093310000|2024-08-08 05:01:50|17899.5|17883.5|17902.3|17886.3|17905|17889|17899.5|17883.5|0
1723093320000|2024-08-08 05:02:00|17902.7|17886.7|17900.5|17884.5|17902.7|17886.7|17898.1|17882.1|0
1723093330000|2024-08-08 05:02:10|17900.6|17884.6|17901.6|17885.6|17901.7|17885.7|17900.2|17884.2|0
1723093340000|2024-08-08 05:02:20|17900.3|17884.3|17899.7|17883.7|17901.8|17885.8|17899.7|17883.7|0
1723093350000|2024-08-08 05:02:30|17899.8|17883.8|17902.8|17886.8|17902.8|17886.8|17899.8|17883.8|0
1723093360000|2024-08-08 05:02:40|17904|17888|17911.7|17895.7|17912|17896|17904|17888|0
1723093370000|2024-08-08 05:02:50|17917.6|17901.6|17911|17895|17917.7|17901.7|17911|17895|0
1723093380000|2024-08-08 05:03:00|17910.3|17894.3|17918.3|17902.3|17920.8|17904.8|17910.3|17894.3|0
1723093390000|2024-08-08 05:03:10|17918.2|17902.2|17921|17905|17921|17905|17914.3|17898.3|0
1723093400000|2024-08-08 05:03:20|17921.1|17905.1|17923.6|17907.6|17923.6|17907.6|17921|17905|0
1723093410000|2024-08-08 05:03:30|17925.1|17909.1|17924.2|17908.2|17925.3|17909.3|17923.8|17907.8|0
1723093420000|2024-08-08 05:03:40|17924.1|17908.1|17919.1|17903.1|17924.1|17908.1|17919.1|17903.1|0
1723093430000|2024-08-08 05:03:50|17919.2|17903.2|17921.1|17905.1|17921.1|17905.1|17918.6|17902.6|0
1723093440000|2024-08-08 05:04:00|17920.5|17904.5|17914.6|17898.6|17921|17905|17914.6|17898.6|0
1723093450000|2024-08-08 05:04:10|17914.5|17898.5|17914.7|17898.7|17916.5|17900.5|17914.5|17898.5|0
1723093460000|2024-08-08 05:04:20|17914.8|17898.8|17912.3|17896.3|17916.3|17900.3|17912.1|17896.1|0
1723093470000|2024-08-08 05:04:30|17912.7|17896.7|17912.5|17896.5|17913.3|17897.3|17912|17896|0
1723093480000|2024-08-08 05:04:40|17913.3|17897.3|17913|17897|17914.2|17898.2|17913|17897|0
1723093490000|2024-08-08 05:04:50|17912.8|17896.8|17912.6|17896.6|17914.5|17898.5|17911.8|17895.8|0
1723093500000|2024-08-08 05:05:00|17914.7|17898.7|17919|17903|17921.2|17905.2|17914.7|17898.7|0
1723093510000|2024-08-08 05:05:10|17918.5|17902.5|17919.5|17903.5|17919.5|17903.5|17916.6|17900.6|0
1723093520000|2024-08-08 05:05:20|17919.3|17903.3|17918.8|17902.8|17919.3|17903.3|17918.8|17902.8|0
1723093530000|2024-08-08 05:05:30|17919.8|17903.8|17918.5|17902.5|17920|17904|17918.5|17902.5|0
1723093540000|2024-08-08 05:05:40|17918.1|17902.1|17918.2|17902.2|17919.1|17903.1|17916.5|17900.5|0
1723093550000|2024-08-08 05:05:50|17918.5|17902.5|17920.2|17904.2|17920.5|17904.5|17918|17902|0
1723093560000|2024-08-08 05:06:00|17916|17900|17915.2|17899.2|17916.8|17900.8|17915|17899|0
1723093570000|2024-08-08 05:06:10|17914.7|17898.7|17913.8|17897.8|17915.2|17899.2|17911.7|17895.7|0
1723093580000|2024-08-08 05:06:20|17912.2|17896.2|17909.1|17893.1|17912.2|17896.2|17909.1|17893.1|0
1723093590000|2024-08-08 05:06:30|17907.2|17891.2|17906.5|17890.5|17907.2|17891.2|17905.3|17889.3|0
1723093600000|2024-08-08 05:06:40|17906.6|17890.6|17902|17886|17906.6|17890.6|17902|17886|0
1723093610000|2024-08-08 05:06:50|17902.5|17886.5|17902.8|17886.8|17904.5|17888.5|17901.7|17885.7|0
1723093620000|2024-08-08 05:07:00|17902.7|17886.7|17904.1|17888.1|17904.6|17888.6|17900.2|17884.2|0
1723093630000|2024-08-08 05:07:10|17904|17888|17906.6|17890.6|17907|17891|17903.5|17887.5|0
1723093640000|2024-08-08 05:07:20|17907.1|17891.1|17907|17891|17907.2|17891.2|17906.6|17890.6|0
1723093650000|2024-08-08 05:07:30|17905|17889|17904.8|17888.8|17905.1|17889.1|17901.5|17885.5|0
1723093660000|2024-08-08 05:07:40|17904.5|17888.5|17911.3|17895.3|17911.3|17895.3|17904.3|17888.3|0
1723093670000|2024-08-08 05:07:50|17911.2|17895.2|17910.6|17894.6|17911.2|17895.2|17908.1|17892.1|0
1723093680000|2024-08-08 05:08:00|17910.7|17894.7|17913.6|17897.6|17913.7|17897.7|17910.6|17894.6|0
1723093690000|2024-08-08 05:08:10|17914.1|17898.1|17917|17901|17917|17901|17914.1|17898.1|0
1723093700000|2024-08-08 05:08:20|17917.1|17901.1|17918.1|17902.1|17920|17904|17917.1|17901.1|0
1723093710000|2024-08-08 05:08:30|17917.8|17901.8|17917.8|17901.8|17920.2|17904.2|17917.8|17901.8|0
1723093720000|2024-08-08 05:08:40|17917.7|17901.7|17920.3|17904.3|17920.5|17904.5|17917.7|17901.7|0
1723093730000|2024-08-08 05:08:50|17920.6|17904.6|17920|17904|17920.6|17904.6|17919.5|17903.5|0
1723093740000|2024-08-08 05:09:00|17919|17903|17924.8|17908.8|17926.2|17910.2|17918.8|17902.8|0
1723093750000|2024-08-08 05:09:10|17923.5|17907.5|17925.1|17909.1|17925.1|17909.1|17922.8|17906.8|0
1723093760000|2024-08-08 05:09:20|17924.6|17908.6|17923.8|17907.8|17924.6|17908.6|17923.8|17907.8|0
1723093770000|2024-08-08 05:09:30|17918.6|17902.6|17920.3|17904.3|17921|17905|17918.5|17902.5|0
1723093780000|2024-08-08 05:09:40|17920.2|17904.2|17919.6|17903.6|17920.2|17904.2|17919.1|17903.1|0
1723093790000|2024-08-08 05:09:50|17919.2|17903.2|17917.5|17901.5|17919.2|17903.2|17917.5|17901.5|0
1723093800000|2024-08-08 05:10:00|17918.7|17902.7|17918.6|17902.6|17920.1|17904.1|17917.7|17901.7|0
1723093810000|2024-08-08 05:10:10|17919.2|17903.2|17918.3|17902.3|17920.2|17904.2|17918.3|17902.3|0
1723093820000|2024-08-08 05:10:20|17918.5|17902.5|17921|17905|17921.1|17905.1|17918.5|17902.5|0
1723093830000|2024-08-08 05:10:30|17921.1|17905.1|17922.5|17906.5|17923.5|17907.5|17921.1|17905.1|0
1723093840000|2024-08-08 05:10:40|17922.6|17906.6|17921.8|17905.8|17922.6|17906.6|17921.8|17905.8|0
1723093850000|2024-08-08 05:10:50|17921.6|17905.6|17921.7|17905.7|17921.7|17905.7|17921.1|17905.1|0
1723093860000|2024-08-08 05:11:00|17921.5|17905.5|17918.6|17902.6|17921.5|17905.5|17917.7|17901.7|0
1723093870000|2024-08-08 05:11:10|17918.7|17902.7|17918|17902|17920.6|17904.6|17918|17902|0
1723093880000|2024-08-08 05:11:20|17919.3|17903.3|17920.5|17904.5|17921.3|17905.3|17917.6|17901.6|0
1723093890000|2024-08-08 05:11:30|17920.6|17904.6|17920.5|17904.5|17920.7|17904.7|17920.1|17904.1|0
1723093900000|2024-08-08 05:11:40|17922.3|17906.3|17924.5|17908.5|17926.6|17910.6|17922.3|17906.3|0
1723093910000|2024-08-08 05:11:50|17925.2|17909.2|17925|17909|17925.8|17909.8|17924.2|17908.2|0
1723093920000|2024-08-08 05:12:00|17923|17907|17925.1|17909.1|17925.1|17909.1|17922.8|17906.8|0
1723093930000|2024-08-08 05:12:10|17924.8|17908.8|17922.7|17906.7|17925.1|17909.1|17922.6|17906.6|0
1723093940000|2024-08-08 05:12:20|17922.6|17906.6|17921.5|17905.5|17922.6|17906.6|17919.7|17903.7|0
1723093950000|2024-08-08 05:12:30|17921.6|17905.6|17921.2|17905.2|17922|17906|17921.1|17905.1|0
1723093960000|2024-08-08 05:12:40|17921.1|17905.1|17922.5|17906.5|17924.2|17908.2|17921.1|17905.1|0
1723093970000|2024-08-08 05:12:50|17922.6|17906.6|17923.6|17907.6|17923.7|17907.7|17922.6|17906.6|0
1723093980000|2024-08-08 05:13:00|17923.3|17907.3|17920|17904|17923.3|17907.3|17919.7|17903.7|0
1723093990000|2024-08-08 05:13:10|17919.6|17903.6|17920.5|17904.5|17921|17905|17919.6|17903.6|0
1723094000000|2024-08-08 05:13:20|17920.3|17904.3|17913.5|17897.5|17920.3|17904.3|17911.1|17895.1|0
1723094010000|2024-08-08 05:13:30|17915|17899|17915.7|17899.7|17916.2|17900.2|17914.3|17898.3|0
1723094020000|2024-08-08 05:13:40|17917.1|17901.1|17916.2|17900.2|17917.5|17901.5|17914.7|17898.7|0
1723094030000|2024-08-08 05:13:50|17916.5|17900.5|17917|17901|17917.1|17901.1|17915.2|17899.2|0
1723094040000|2024-08-08 05:14:00|17916.8|17900.8|17915.1|17899.1|17917.8|17901.8|17915.1|17899.1|0
1723094050000|2024-08-08 05:14:10|17914.2|17898.2|17912.3|17896.3|17914.2|17898.2|17911.2|17895.2|0
1723094060000|2024-08-08 05:14:20|17913.3|17897.3|17912.1|17896.1|17914|17898|17911.8|17895.8|0
1723094070000|2024-08-08 05:14:30|17910.7|17894.7|17912.3|17896.3|17913|17897|17910.6|17894.6|0
1723094080000|2024-08-08 05:14:40|17912.6|17896.6|17912.1|17896.1|17912.7|17896.7|17912|17896|0
1723094090000|2024-08-08 05:14:50|17912|17896|17913.3|17897.3|17913.3|17897.3|17911|17895|0
1723094100000|2024-08-08 05:15:00|17913.2|17897.2|17914|17898|17918|17902|17913.2|17897.2|0
1723094110000|2024-08-08 05:15:10|17914.1|17898.1|17915|17899|17915|17899|17912.5|17896.5|0
1723094120000|2024-08-08 05:15:20|17915.1|17899.1|17914.2|17898.2|17915.1|17899.1|17914.1|17898.1|0
1723094130000|2024-08-08 05:15:30|17915.3|17899.3|17916.5|17900.5|17916.7|17900.7|17915.3|17899.3|0
1723094140000|2024-08-08 05:15:40|17916.6|17900.6|17917.7|17901.7|17917.8|17901.8|17915.8|17899.8|0
1723094150000|2024-08-08 05:15:50|17917.8|17901.8|17917|17901|17917.8|17901.8|17916.8|17900.8|0
1723094160000|2024-08-08 05:16:00|17917.1|17901.1|17918.1|17902.1|17918.1|17902.1|17917.1|17901.1|0
1723094170000|2024-08-08 05:16:10|17917.8|17901.8|17920|17904|17920.5|17904.5|17917|17901|0
1723094180000|2024-08-08 05:16:20|17919.8|17903.8|17919.5|17903.5|17919.8|17903.8|17917.7|17901.7|0
1723094190000|2024-08-08 05:16:30|17919.7|17903.7|17918.6|17902.6|17919.7|17903.7|17918|17902|0
1723094200000|2024-08-08 05:16:40|17916.1|17900.1|17915.6|17899.6|17916.2|17900.2|17915.6|17899.6|0
1723094210000|2024-08-08 05:16:50|17914.1|17898.1|17915.8|17899.8|17915.8|17899.8|17914.1|17898.1|0
1723094220000|2024-08-08 05:17:00|17915.7|17899.7|17913.7|17897.7|17915.7|17899.7|17913.7|17897.7|0
1723094230000|2024-08-08 05:17:10|17914.2|17898.2|17912.2|17896.2|17914.2|17898.2|17911.5|17895.5|0
1723094240000|2024-08-08 05:17:20|17912|17896|17907.2|17891.2|17912|17896|17907.2|17891.2|0
1723094250000|2024-08-08 05:17:30|17907.7|17891.7|17910.7|17894.7|17910.7|17894.7|17907.7|17891.7|0
1723094260000|2024-08-08 05:17:40|17910.6|17894.6|17908.1|17892.1|17910.6|17894.6|17907.7|17891.7|0
1723094270000|2024-08-08 05:17:50|17908.2|17892.2|17904.7|17888.7|17908.2|17892.2|17904.2|17888.2|0
1723094280000|2024-08-08 05:18:00|17905.3|17889.3|17903.5|17887.5|17905.3|17889.3|17903.1|17887.1|0
1723094290000|2024-08-08 05:18:10|17901.3|17885.3|17896.8|17880.8|17901.3|17885.3|17893.7|17877.7|0
1723094300000|2024-08-08 05:18:20|17897|17881|17892.8|17876.8|17899.3|17883.3|17892.8|17876.8|0
1723094310000|2024-08-08 05:18:30|17894.7|17878.7|17895.7|17879.7|17895.8|17879.8|17892.6|17876.6|0
1723094320000|2024-08-08 05:18:40|17893.2|17877.2|17892.2|17876.2|17893.2|17877.2|17890.3|17874.3|0
1723094330000|2024-08-08 05:18:50|17892.3|17876.3|17893|17877|17893.1|17877.1|17891.3|17875.3|0
1723094340000|2024-08-08 05:19:00|17893.6|17877.6|17888.2|17872.2|17894.1|17878.1|17886.8|17870.8|0
1723094350000|2024-08-08 05:19:10|17887|17871|17890.3|17874.3|17890.5|17874.5|17884.1|17868.1|0
1723094360000|2024-08-08 05:19:20|17889.3|17873.3|17894.3|17878.3|17894.3|17878.3|17889.3|17873.3|0
1723094370000|2024-08-08 05:19:30|17898.1|17882.1|17898.2|17882.2|17899.7|17883.7|17896.3|17880.3|0
1723094380000|2024-08-08 05:19:40|17899.1|17883.1|17895.3|17879.3|17899.1|17883.1|17895.3|17879.3|0
1723094390000|2024-08-08 05:19:50|17895.5|17879.5|17896.7|17880.7|17897.5|17881.5|17894.1|17878.1|0
1723094400000|2024-08-08 05:20:00|17896.6|17880.6|17894.3|17878.3|17896.6|17880.6|17894.2|17878.2|0
1723094410000|2024-08-08 05:20:10|17892|17876|17890.7|17874.7|17892|17876|17887.6|17871.6|0
1723094420000|2024-08-08 05:20:20|17890.2|17874.2|17890.1|17874.1|17891|17875|17888.5|17872.5|0
1723094430000|2024-08-08 05:20:30|17890.6|17874.6|17890.3|17874.3|17891.7|17875.7|17890.3|17874.3|0
1723094440000|2024-08-08 05:20:40|17893|17877|17893.3|17877.3|17894.6|17878.6|17892.6|17876.6|0
1723094450000|2024-08-08 05:20:50|17893.5|17877.5|17896.7|17880.7|17896.8|17880.8|17893.5|17877.5|0
1723094460000|2024-08-08 05:21:00|17897.5|17881.5|17895.3|17879.3|17897.5|17881.5|17893.8|17877.8|0
1723094470000|2024-08-08 05:21:10|17895.6|17879.6|17894.6|17878.6|17895.7|17879.7|17894.6|17878.6|0
1723094480000|2024-08-08 05:21:20|17894.5|17878.5|17894.2|17878.2|17894.5|17878.5|17894.1|17878.1|0
1723094490000|2024-08-08 05:21:30|17894.1|17878.1|17891.8|17875.8|17894.1|17878.1|17891.7|17875.7|0
1723094500000|2024-08-08 05:21:40|17889.8|17873.8|17884.7|17868.7|17889.8|17873.8|17884.7|17868.7|0
1723094510000|2024-08-08 05:21:50|17887.7|17871.7|17883.6|17867.6|17890.5|17874.5|17883.3|17867.3|0
1723094520000|2024-08-08 05:22:00|17884.6|17868.6|17885.2|17869.2|17885.7|17869.7|17884.6|17868.6|0
1723094530000|2024-08-08 05:22:10|17885.3|17869.3|17888.7|17872.7|17888.7|17872.7|17885.3|17869.3|0
1723094540000|2024-08-08 05:22:20|17885.5|17869.5|17888.2|17872.2|17889.2|17873.2|17885.5|17869.5|0
1723094550000|2024-08-08 05:22:30|17888.1|17872.1|17884|17868|17888.1|17872.1|17881.8|17865.8|0
1723094560000|2024-08-08 05:22:40|17884.3|17868.3|17877.7|17861.7|17884.5|17868.5|17877.7|17861.7|0
1723094570000|2024-08-08 05:22:50|17878.5|17862.5|17876.7|17860.7|17878.5|17862.5|17875.1|17859.1|0
1723094580000|2024-08-08 05:23:00|17878.1|17862.1|17885.6|17869.6|17887.5|17871.5|17878.1|17862.1|0
1723094590000|2024-08-08 05:23:10|17885.3|17869.3|17884|17868|17885.3|17869.3|17882.8|17866.8|0
1723094600000|2024-08-08 05:23:20|17884.3|17868.3|17884.1|17868.1|17885.3|17869.3|17882.7|17866.7|0
1723094610000|2024-08-08 05:23:30|17884.2|17868.2|17884.5|17868.5|17884.5|17868.5|17883.6|17867.6|0
1723094620000|2024-08-08 05:23:40|17888|17872|17887.6|17871.6|17888.1|17872.1|17886.3|17870.3|0
1723094630000|2024-08-08 05:23:50|17889.6|17873.6|17887.7|17871.7|17889.6|17873.6|17887.6|17871.6|0
1723094640000|2024-08-08 05:24:00|17887.5|17871.5|17886.6|17870.6|17888.6|17872.6|17886.6|17870.6|0
1723094650000|2024-08-08 05:24:10|17887.5|17871.5|17884.3|17868.3|17888.1|17872.1|17883.8|17867.8|0
1723094660000|2024-08-08 05:24:20|17885|17869|17886.7|17870.7|17886.8|17870.8|17884.7|17868.7|0
1723094670000|2024-08-08 05:24:30|17886.8|17870.8|17885.5|17869.5|17886.8|17870.8|17884.1|17868.1|0
1723094680000|2024-08-08 05:24:40|17885.1|17869.1|17884.8|17868.8|17885.1|17869.1|17884.8|17868.8|0
1723094690000|2024-08-08 05:24:50|17883.7|17867.7|17882.7|17866.7|17883.7|17867.7|17882.6|17866.6|0
1723094700000|2024-08-08 05:25:00|17884.2|17868.2|17888.2|17872.2|17888.2|17872.2|17884.2|17868.2|0
1723094710000|2024-08-08 05:25:10|17888.6|17872.6|17891.7|17875.7|17895.2|17879.2|17888.6|17872.6|0
1723094720000|2024-08-08 05:25:20|17891.5|17875.5|17895|17879|17895.5|17879.5|17891.2|17875.2|0
1723094730000|2024-08-08 05:25:30|17895.5|17879.5|17897.1|17881.1|17897.1|17881.1|17895.5|17879.5|0
1723094740000|2024-08-08 05:25:40|17897.2|17881.2|17897.3|17881.3|17898.2|17882.2|17894.6|17878.6|0
1723094750000|2024-08-08 05:25:50|17897.8|17881.8|17897.2|17881.2|17900|17884|17896.8|17880.8|0
1723094760000|2024-08-08 05:26:00|17897|17881|17896|17880|17897|17881|17895.5|17879.5|0
1723094770000|2024-08-08 05:26:10|17896.1|17880.1|17895.8|17879.8|17896.2|17880.2|17895.8|17879.8|0
1723094780000|2024-08-08 05:26:20|17895.3|17879.3|17889.8|17873.8|17895.7|17879.7|17889.8|17873.8|0
1723094790000|2024-08-08 05:26:30|17890.1|17874.1|17887.8|17871.8|17891.1|17875.1|17887.5|17871.5|0
1723094800000|2024-08-08 05:26:40|17888.2|17872.2|17889.6|17873.6|17889.6|17873.6|17887.3|17871.3|0
1723094810000|2024-08-08 05:26:50|17889.5|17873.5|17886.6|17870.6|17889.5|17873.5|17886.3|17870.3|0
1723094820000|2024-08-08 05:27:00|17886.7|17870.7|17887.2|17871.2|17887.5|17871.5|17886.7|17870.7|0
1723094830000|2024-08-08 05:27:10|17887|17871|17884.6|17868.6|17887.2|17871.2|17884|17868|0
1723094840000|2024-08-08 05:27:20|17885.2|17869.2|17883.8|17867.8|17886.7|17870.7|17883.8|17867.8|0
1723094850000|2024-08-08 05:27:30|17886.5|17870.5|17883.8|17867.8|17886.5|17870.5|17883.8|17867.8|0
1723094860000|2024-08-08 05:27:40|17886.6|17870.6|17886|17870|17888|17872|17886|17870|0
1723094870000|2024-08-08 05:27:50|17886.7|17870.7|17886.6|17870.6|17886.7|17870.7|17885.5|17869.5|0
1723094880000|2024-08-08 05:28:00|17886.8|17870.8|17890|17874|17890.2|17874.2|17886.7|17870.7|0
1723094890000|2024-08-08 05:28:10|17890.5|17874.5|17889.5|17873.5|17891.2|17875.2|17889.5|17873.5|0
1723094900000|2024-08-08 05:28:20|17887.6|17871.6|17886.8|17870.8|17887.6|17871.6|17886.1|17870.1|0
1723094910000|2024-08-08 05:28:30|17887|17871|17885.8|17869.8|17887|17871|17885.8|17869.8|0
1723094920000|2024-08-08 05:28:40|17885.6|17869.6|17883.2|17867.2|17885.6|17869.6|17883.2|17867.2|0
1723094930000|2024-08-08 05:28:50|17883.1|17867.1|17880.8|17864.8|17883.2|17867.2|17880.7|17864.7|0
1723094940000|2024-08-08 05:29:00|17880.7|17864.7|17893.3|17877.3|17893.3|17877.3|17880.5|17864.5|0
1723094950000|2024-08-08 05:29:10|17894.2|17878.2|17887.5|17871.5|17894.2|17878.2|17887.5|17871.5|0
1723094960000|2024-08-08 05:29:20|17888.5|17872.5|17887.2|17871.2|17888.5|17872.5|17887|17871|0
1723094970000|2024-08-08 05:29:30|17890.8|17874.8|17886.3|17870.3|17890.8|17874.8|17886.3|17870.3|0
1723094980000|2024-08-08 05:29:40|17886.8|17870.8|17886.8|17870.8|17886.8|17870.8|17886.8|17870.8|0
1723094990000|2024-08-08 05:29:50|17886.7|17870.7|17888.5|17872.5|17888.5|17872.5|17886.6|17870.6|0
1723095000000|2024-08-08 05:30:00|17888.8|17872.8|17892.5|17876.5|17893.3|17877.3|17888.8|17872.8|0
1723095010000|2024-08-08 05:30:10|17892|17876|17899.1|17883.1|17901.6|17885.6|17892|17876|0
1723095020000|2024-08-08 05:30:20|17897.6|17881.6|17898.3|17882.3|17900.8|17884.8|17897.6|17881.6|0
1723095030000|2024-08-08 05:30:30|17898.1|17882.1|17898.5|17882.5|17898.5|17882.5|17896.3|17880.3|0
1723095040000|2024-08-08 05:30:40|17897.5|17881.5|17900|17884|17901.2|17885.2|17897.5|17881.5|0
1723095050000|2024-08-08 05:30:50|17899.3|17883.3|17900.3|17884.3|17900.3|17884.3|17897.6|17881.6|0
1723095060000|2024-08-08 05:31:00|17899.8|17883.8|17900.7|17884.7|17902.1|17886.1|17899.8|17883.8|0
1723095070000|2024-08-08 05:31:10|17900.1|17884.1|17898|17882|17900.1|17884.1|17897.8|17881.8|0
1723095080000|2024-08-08 05:31:20|17898.6|17882.6|17897.7|17881.7|17898.6|17882.6|17897.7|17881.7|0
1723095090000|2024-08-08 05:31:30|17898|17882|17898.8|17882.8|17899|17883|17898|17882|0
1723095100000|2024-08-08 05:31:40|17898.7|17882.7|17898.6|17882.6|17898.7|17882.7|17897.3|17881.3|0
1723095110000|2024-08-08 05:31:50|17898.7|17882.7|17898.1|17882.1|17898.7|17882.7|17898.1|17882.1|0
1723095120000|2024-08-08 05:32:00|17898.2|17882.2|17901.6|17885.6|17901.6|17885.6|17898.2|17882.2|0
1723095130000|2024-08-08 05:32:10|17901.3|17885.3|17899.7|17883.7|17901.5|17885.5|17899.7|17883.7|0
1723095140000|2024-08-08 05:32:20|17900.6|17884.6|17899.6|17883.6|17900.6|17884.6|17898|17882|0
1723095150000|2024-08-08 05:32:30|17900|17884|17898.2|17882.2|17900.1|17884.1|17897.8|17881.8|0
1723095160000|2024-08-08 05:32:40|17897.7|17881.7|17899.1|17883.1|17899.2|17883.2|17897.1|17881.1|0
1723095170000|2024-08-08 05:32:50|17899.2|17883.2|17896.7|17880.7|17899.2|17883.2|17896.7|17880.7|0
1723095180000|2024-08-08 05:33:00|17896.5|17880.5|17894.7|17878.7|17896.5|17880.5|17894.1|17878.1|0
1723095190000|2024-08-08 05:33:10|17894.5|17878.5|17897.3|17881.3|17897.3|17881.3|17894|17878|0
1723095200000|2024-08-08 05:33:20|17895.8|17879.8|17898.1|17882.1|17898.3|17882.3|17895.8|17879.8|0
1723095210000|2024-08-08 05:33:30|17898.3|17882.3|17899.1|17883.1|17899.2|17883.2|17898.3|17882.3|0
1723095220000|2024-08-08 05:33:40|17898.8|17882.8|17898.8|17882.8|17898.8|17882.8|17897.2|17881.2|0
1723095230000|2024-08-08 05:33:50|17899|17883|17898.5|17882.5|17899.2|17883.2|17898.3|17882.3|0
1723095240000|2024-08-08 05:34:00|17898.3|17882.3|17894.3|17878.3|17898.5|17882.5|17894.3|17878.3|0
1723095250000|2024-08-08 05:34:10|17894.5|17878.5|17897.8|17881.8|17897.8|17881.8|17894.5|17878.5|0
1723095260000|2024-08-08 05:34:20|17897.7|17881.7|17892|17876|17897.7|17881.7|17892|17876|0
1723095270000|2024-08-08 05:34:30|17891.8|17875.8|17888.5|17872.5|17891.8|17875.8|17888.1|17872.1|0
1723095280000|2024-08-08 05:34:40|17890.1|17874.1|17890.1|17874.1|17890.1|17874.1|17890|17874|0
1723095290000|2024-08-08 05:34:50|17890.2|17874.2|17890|17874|17890.7|17874.7|17889.7|17873.7|0
1723095300000|2024-08-08 05:35:00|17888.2|17872.2|17889.2|17873.2|17890.6|17874.6|17888|17872|0
1723095310000|2024-08-08 05:35:10|17890.5|17874.5|17883.1|17867.1|17890.5|17874.5|17883.1|17867.1|0
1723095320000|2024-08-08 05:35:20|17883.2|17867.2|17883.7|17867.7|17885.6|17869.6|17882.2|17866.2|0
1723095330000|2024-08-08 05:35:30|17883.3|17867.3|17887.8|17871.8|17888.3|17872.3|17883.3|17867.3|0
1723095340000|2024-08-08 05:35:40|17887.7|17871.7|17885|17869|17887.8|17871.8|17884.6|17868.6|0
1723095350000|2024-08-08 05:35:50|17885.8|17869.8|17892.6|17876.6|17892.6|17876.6|17885.8|17869.8|0
1723095360000|2024-08-08 05:36:00|17891.1|17875.1|17889.2|17873.2|17891.1|17875.1|17889.2|17873.2|0
1723095370000|2024-08-08 05:36:10|17889.3|17873.3|17889.7|17873.7|17889.7|17873.7|17889|17873|0
1723095380000|2024-08-08 05:36:20|17889.6|17873.6|17889.6|17873.6|17889.8|17873.8|17889.6|17873.6|0
1723095390000|2024-08-08 05:36:30|17889|17873|17889.1|17873.1|17889.6|17873.6|17889|17873|0
1723095400000|2024-08-08 05:36:40|17886.8|17870.8|17889|17873|17889.7|17873.7|17885.5|17869.5|0
1723095410000|2024-08-08 05:36:50|17887.2|17871.2|17888.7|17872.7|17888.7|17872.7|17885.1|17869.1|0
1723095420000|2024-08-08 05:37:00|17888|17872|17888.1|17872.1|17890|17874|17887.3|17871.3|0
1723095430000|2024-08-08 05:37:10|17888.3|17872.3|17886.6|17870.6|17889.6|17873.6|17886.6|17870.6|0
1723095440000|2024-08-08 05:37:20|17885.6|17869.6|17882.8|17866.8|17886.2|17870.2|17882.2|17866.2|0
1723095450000|2024-08-08 05:37:30|17882.7|17866.7|17881.5|17865.5|17883.2|17867.2|17881.5|17865.5|0
1723095460000|2024-08-08 05:37:40|17881.3|17865.3|17879.5|17863.5|17882.3|17866.3|17879.5|17863.5|0
1723095470000|2024-08-08 05:37:50|17877.8|17861.8|17878.2|17862.2|17879.1|17863.1|17877.3|17861.3|0
1723095480000|2024-08-08 05:38:00|17878.5|17862.5|17878.7|17862.7|17878.8|17862.8|17877.8|17861.8|0
1723095490000|2024-08-08 05:38:10|17880.3|17864.3|17871.2|17855.2|17880.3|17864.3|17871.2|17855.2|0
1723095500000|2024-08-08 05:38:20|17872|17856|17872.2|17856.2|17873.8|17857.8|17871.7|17855.7|0
1723095510000|2024-08-08 05:38:30|17871.5|17855.5|17871.1|17855.1|17872.1|17856.1|17870.2|17854.2|0
1723095520000|2024-08-08 05:38:40|17871.5|17855.5|17871|17855|17871.7|17855.7|17870.2|17854.2|0
1723095530000|2024-08-08 05:38:50|17870.8|17854.8|17870.1|17854.1|17870.8|17854.8|17870|17854|0
1723095540000|2024-08-08 05:39:00|17870.2|17854.2|17873.5|17857.5|17873.5|17857.5|17870.2|17854.2|0
1723095550000|2024-08-08 05:39:10|17873.3|17857.3|17871.3|17855.3|17873.3|17857.3|17870.8|17854.8|0
1723095560000|2024-08-08 05:39:20|17871.1|17855.1|17860|17844|17871.5|17855.5|17859.3|17843.3|0
1723095570000|2024-08-08 05:39:30|17859.2|17843.2|17847|17831|17859.2|17843.2|17847|17831|0
1723095580000|2024-08-08 05:39:40|17843.5|17827.5|17845.6|17829.6|17850.8|17834.8|17843.5|17827.5|0
1723095590000|2024-08-08 05:39:50|17848.6|17832.6|17846.1|17830.1|17848.7|17832.7|17845.3|17829.3|0
1723095600000|2024-08-08 05:40:00|17846.5|17830.5|17846.5|17830.5|17848.6|17832.6|17845.6|17829.6|0
1723095610000|2024-08-08 05:40:10|17847.2|17831.2|17845.8|17829.8|17847.3|17831.3|17845.8|17829.8|0
1723095620000|2024-08-08 05:40:20|17846.1|17830.1|17848.6|17832.6|17848.6|17832.6|17845.7|17829.7|0
1723095630000|2024-08-08 05:40:30|17848.7|17832.7|17849|17833|17850.7|17834.7|17848.1|17832.1|0
1723095640000|2024-08-08 05:40:40|17848.8|17832.8|17847.2|17831.2|17849|17833|17846.8|17830.8|0
1723095650000|2024-08-08 05:40:50|17846.8|17830.8|17834.3|17818.3|17846.8|17830.8|17834.2|17818.2|0
1723095660000|2024-08-08 05:41:00|17833.7|17817.7|17846.1|17830.1|17846.1|17830.1|17833.7|17817.7|0
1723095670000|2024-08-08 05:41:10|17846.5|17830.5|17845.8|17829.8|17847.5|17831.5|17845.7|17829.7|0
1723095680000|2024-08-08 05:41:20|17846.3|17830.3|17854.3|17838.3|17854.3|17838.3|17846.3|17830.3|0
1723095690000|2024-08-08 05:41:30|17856.1|17840.1|17854.6|17838.6|17856.1|17840.1|17850.7|17834.7|0
1723095700000|2024-08-08 05:41:40|17854.8|17838.8|17857.5|17841.5|17857.5|17841.5|17854.8|17838.8|0
1723095710000|2024-08-08 05:41:50|17859.7|17843.7|17860.1|17844.1|17860.1|17844.1|17857.5|17841.5|0
1723095720000|2024-08-08 05:42:00|17861|17845|17860.2|17844.2|17861|17845|17859.3|17843.3|0
1723095730000|2024-08-08 05:42:10|17858.8|17842.8|17851|17835|17858.8|17842.8|17851|17835|0
1723095740000|2024-08-08 05:42:20|17852.5|17836.5|17853.2|17837.2|17854|17838|17850.5|17834.5|0
1723095750000|2024-08-08 05:42:30|17856.7|17840.7|17861.8|17845.8|17862.5|17846.5|17856.7|17840.7|0
1723095760000|2024-08-08 05:42:40|17860.3|17844.3|17868|17852|17868|17852|17858.8|17842.8|0
1723095770000|2024-08-08 05:42:50|17871.2|17855.2|17875.1|17859.1|17879.5|17863.5|17871|17855|0
1723095780000|2024-08-08 05:43:00|17875.2|17859.2|17874.7|17858.7|17881|17865|17874|17858|0
1723095790000|2024-08-08 05:43:10|17878.1|17862.1|17874.7|17858.7|17878.1|17862.1|17874.7|17858.7|0
1723095800000|2024-08-08 05:43:20|17875.5|17859.5|17871.8|17855.8|17875.5|17859.5|17870.1|17854.1|0
1723095810000|2024-08-08 05:43:30|17873.8|17857.8|17868.3|17852.3|17874.2|17858.2|17868.3|17852.3|0
1723095820000|2024-08-08 05:43:40|17868.2|17852.2|17868.7|17852.7|17871.8|17855.8|17868.2|17852.2|0
1723095830000|2024-08-08 05:43:50|17868.6|17852.6|17867|17851|17868.6|17852.6|17864.7|17848.7|0
1723095840000|2024-08-08 05:44:00|17867.1|17851.1|17860.8|17844.8|17867.1|17851.1|17860.8|17844.8|0
1723095850000|2024-08-08 05:44:10|17861|17845|17859.7|17843.7|17862.6|17846.6|17859.7|17843.7|0
1723095860000|2024-08-08 05:44:20|17858.7|17842.7|17864.2|17848.2|17864.2|17848.2|17858.7|17842.7|0
1723095870000|2024-08-08 05:44:30|17865.2|17849.2|17865.2|17849.2|17865.2|17849.2|17862.3|17846.3|0
1723095880000|2024-08-08 05:44:40|17865.1|17849.1|17862.1|17846.1|17865.1|17849.1|17862.1|17846.1|0
1723095890000|2024-08-08 05:44:50|17862.6|17846.6|17858.7|17842.7|17864.3|17848.3|17858.7|17842.7|0
1723095900000|2024-08-08 05:45:00|17858.5|17842.5|17865.5|17849.5|17865.5|17849.5|17856.3|17840.3|0
1723095910000|2024-08-08 05:45:10|17864.7|17848.7|17865.1|17849.1|17868.8|17852.8|17863.8|17847.8|0
1723095920000|2024-08-08 05:45:20|17864.6|17848.6|17861.5|17845.5|17864.6|17848.6|17860|17844|0
1723095930000|2024-08-08 05:45:30|17861.6|17845.6|17863.8|17847.8|17866.3|17850.3|17861.6|17845.6|0
1723095940000|2024-08-08 05:45:40|17864|17848|17863.7|17847.7|17865|17849|17862.5|17846.5|0
1723095950000|2024-08-08 05:45:50|17863.3|17847.3|17864.5|17848.5|17864.5|17848.5|17861.8|17845.8|0
1723095960000|2024-08-08 05:46:00|17865|17849|17864.8|17848.8|17865|17849|17864.5|17848.5|0
1723095970000|2024-08-08 05:46:10|17864.7|17848.7|17861.2|17845.2|17865.5|17849.5|17859.5|17843.5|0
1723095980000|2024-08-08 05:46:20|17860.6|17844.6|17863.1|17847.1|17863.1|17847.1|17859.2|17843.2|0
1723095990000|2024-08-08 05:46:30|17863|17847|17862.3|17846.3|17863|17847|17862.3|17846.3|0
1723096000000|2024-08-08 05:46:40|17860|17844|17861.6|17845.6|17862.3|17846.3|17860|17844|0
1723096010000|2024-08-08 05:46:50|17861.2|17845.2|17867.3|17851.3|17870.2|17854.2|17860.7|17844.7|0
1723096020000|2024-08-08 05:47:00|17866.6|17850.6|17870.6|17854.6|17870.6|17854.6|17866.6|17850.6|0
1723096030000|2024-08-08 05:47:10|17871.8|17855.8|17870.3|17854.3|17872.3|17856.3|17870.3|17854.3|0
1723096040000|2024-08-08 05:47:20|17869.3|17853.3|17872.8|17856.8|17876|17860|17867.3|17851.3|0
1723096050000|2024-08-08 05:47:30|17871.5|17855.5|17870.1|17854.1|17874.3|17858.3|17869.7|17853.7|0
1723096060000|2024-08-08 05:47:40|17869.5|17853.5|17866.7|17850.7|17870|17854|17866.7|17850.7|0
1723096070000|2024-08-08 05:47:50|17866.6|17850.6|17869.2|17853.2|17869.6|17853.6|17866|17850|0
1723096080000|2024-08-08 05:48:00|17870.2|17854.2|17869|17853|17870.7|17854.7|17866.6|17850.6|0
1723096090000|2024-08-08 05:48:10|17868.8|17852.8|17867.2|17851.2|17868.8|17852.8|17867.1|17851.1|0
1723096100000|2024-08-08 05:48:20|17867.3|17851.3|17868.1|17852.1|17868.3|17852.3|17867.1|17851.1|0
1723096110000|2024-08-08 05:48:30|17868.3|17852.3|17870.3|17854.3|17870.6|17854.6|17868.2|17852.2|0
1723096120000|2024-08-08 05:48:40|17870.2|17854.2|17870.1|17854.1|17870.2|17854.2|17869.6|17853.6|0
1723096130000|2024-08-08 05:48:50|17870.2|17854.2|17868.8|17852.8|17870.2|17854.2|17867.1|17851.1|0
1723096140000|2024-08-08 05:49:00|17869|17853|17872.6|17856.6|17872.6|17856.6|17869|17853|0
1723096150000|2024-08-08 05:49:10|17872.5|17856.5|17873.5|17857.5|17873.6|17857.6|17871.5|17855.5|0
1723096160000|2024-08-08 05:49:20|17873.3|17857.3|17868.6|17852.6|17873.3|17857.3|17868.6|17852.6|0
1723096170000|2024-08-08 05:49:30|17870.7|17854.7|17870.8|17854.8|17870.8|17854.8|17870.6|17854.6|0
1723096180000|2024-08-08 05:49:40|17872.8|17856.8|17870.3|17854.3|17873.2|17857.2|17868.3|17852.3|0
1723096190000|2024-08-08 05:49:50|17870.7|17854.7|17864.7|17848.7|17870.7|17854.7|17864.7|17848.7|0
1723096200000|2024-08-08 05:50:00|17866.8|17850.8|17863.2|17847.2|17868|17852|17862.8|17846.8|0
1723096210000|2024-08-08 05:50:10|17862.2|17846.2|17865.3|17849.3|17865.3|17849.3|17861.5|17845.5|0
1723096220000|2024-08-08 05:50:20|17865.2|17849.2|17865.6|17849.6|17865.6|17849.6|17864.8|17848.8|0
1723096230000|2024-08-08 05:50:30|17867.1|17851.1|17868.1|17852.1|17868.7|17852.7|17866.6|17850.6|0
1723096240000|2024-08-08 05:50:40|17867.7|17851.7|17864.3|17848.3|17868.1|17852.1|17864.2|17848.2|0
1723096250000|2024-08-08 05:50:50|17862.7|17846.7|17860.7|17844.7|17863.5|17847.5|17860.6|17844.6|0
1723096260000|2024-08-08 05:51:00|17860.6|17844.6|17858.3|17842.3|17860.6|17844.6|17857.1|17841.1|0
1723096270000|2024-08-08 05:51:10|17858.5|17842.5|17857.6|17841.6|17858.5|17842.5|17856.8|17840.8|0
1723096280000|2024-08-08 05:51:20|17857.5|17841.5|17846.8|17830.8|17857.5|17841.5|17846.8|17830.8|0
1723096290000|2024-08-08 05:51:30|17846|17830|17852.2|17836.2|17852.2|17836.2|17846|17830|0
1723096300000|2024-08-08 05:51:40|17853.3|17837.3|17849.7|17833.7|17853.3|17837.3|17848.6|17832.6|0
1723096310000|2024-08-08 05:51:50|17850.6|17834.6|17849.6|17833.6|17852.8|17836.8|17849.6|17833.6|0
1723096320000|2024-08-08 05:52:00|17850.7|17834.7|17852.2|17836.2|17852.2|17836.2|17848.3|17832.3|0
1723096330000|2024-08-08 05:52:10|17852.8|17836.8|17851.1|17835.1|17853.7|17837.7|17849.6|17833.6|0
1723096340000|2024-08-08 05:52:20|17851|17835|17849.3|17833.3|17851|17835|17849.3|17833.3|0
1723096350000|2024-08-08 05:52:30|17852.3|17836.3|17850.6|17834.6|17853.2|17837.2|17850.6|17834.6|0
1723096360000|2024-08-08 05:52:40|17851.1|17835.1|17850.7|17834.7|17853.2|17837.2|17850.7|17834.7|0
1723096370000|2024-08-08 05:52:50|17852.1|17836.1|17852.5|17836.5|17852.5|17836.5|17851.3|17835.3|0
1723096380000|2024-08-08 05:53:00|17853.3|17837.3|17853.1|17837.1|17853.3|17837.3|17851.3|17835.3|0
1723096390000|2024-08-08 05:53:10|17853|17837|17853.8|17837.8|17857.2|17841.2|17852.8|17836.8|0
1723096400000|2024-08-08 05:53:20|17853.3|17837.3|17854.3|17838.3|17854.5|17838.5|17853|17837|0
1723096410000|2024-08-08 05:53:30|17855.6|17839.6|17855.2|17839.2|17855.6|17839.6|17854.6|17838.6|0
1723096420000|2024-08-08 05:53:40|17855.1|17839.1|17855.2|17839.2|17855.2|17839.2|17854.2|17838.2|0
1723096430000|2024-08-08 05:53:50|17856.3|17840.3|17852.2|17836.2|17856.3|17840.3|17851.3|17835.3|0
1723096440000|2024-08-08 05:54:00|17854.1|17838.1|17856.8|17840.8|17856.8|17840.8|17854.1|17838.1|0
1723096450000|2024-08-08 05:54:10|17856.5|17840.5|17853.6|17837.6|17856.5|17840.5|17853|17837|0
1723096460000|2024-08-08 05:54:20|17853.8|17837.8|17852.8|17836.8|17856.2|17840.2|17852.8|17836.8|0
1723096470000|2024-08-08 05:54:30|17852.2|17836.2|17850|17834|17852.6|17836.6|17850|17834|0
1723096480000|2024-08-08 05:54:40|17849.8|17833.8|17849.1|17833.1|17849.8|17833.8|17849|17833|0
1723096490000|2024-08-08 05:54:50|17844.3|17828.3|17848.1|17832.1|17848.7|17832.7|17844.3|17828.3|0
1723096500000|2024-08-08 05:55:00|17848.2|17832.2|17856.7|17840.7|17857.8|17841.8|17848.2|17832.2|0
1723096510000|2024-08-08 05:55:10|17854.7|17838.7|17854.7|17838.7|17854.7|17838.7|17853.5|17837.5|0
1723096520000|2024-08-08 05:55:20|17854.8|17838.8|17858|17842|17859|17843|17854.8|17838.8|0
1723096530000|2024-08-08 05:55:30|17856.7|17840.7|17857.6|17841.6|17857.6|17841.6|17856.7|17840.7|0
1723096540000|2024-08-08 05:55:40|17858.3|17842.3|17854.1|17838.1|17858.3|17842.3|17853.3|17837.3|0
1723096550000|2024-08-08 05:55:50|17853.6|17837.6|17853.5|17837.5|17853.6|17837.6|17853.5|17837.5|0
1723096560000|2024-08-08 05:56:00|17852.3|17836.3|17853.3|17837.3|17855.7|17839.7|17852.3|17836.3|0
1723096570000|2024-08-08 05:56:10|17854.3|17838.3|17851|17835|17854.3|17838.3|17851|17835|0
1723096580000|2024-08-08 05:56:20|17851.1|17835.1|17851.6|17835.6|17852.3|17836.3|17849.2|17833.2|0
1723096590000|2024-08-08 05:56:30|17851.5|17835.5|17849.8|17833.8|17852.2|17836.2|17849.5|17833.5|0
1723096600000|2024-08-08 05:56:40|17849.7|17833.7|17850|17834|17851.1|17835.1|17849.6|17833.6|0
1723096610000|2024-08-08 05:56:50|17850.1|17834.1|17852|17836|17852|17836|17847.5|17831.5|0
1723096620000|2024-08-08 05:57:00|17852.6|17836.6|17848.7|17832.7|17853.1|17837.1|17847.8|17831.8|0
1723096630000|2024-08-08 05:57:10|17848.3|17832.3|17848.6|17832.6|17849.1|17833.1|17848.1|17832.1|0
1723096640000|2024-08-08 05:57:20|17848.5|17832.5|17848.3|17832.3|17849.3|17833.3|17848.3|17832.3|0
1723096650000|2024-08-08 05:57:30|17848.2|17832.2|17848.8|17832.8|17848.8|17832.8|17846.2|17830.2|0
1723096660000|2024-08-08 05:57:40|17848.6|17832.6|17848.2|17832.2|17848.6|17832.6|17846.2|17830.2|0
1723096670000|2024-08-08 05:57:50|17846.2|17830.2|17846.5|17830.5|17847.6|17831.6|17846.2|17830.2|0
1723096680000|2024-08-08 05:58:00|17848.6|17832.6|17851|17835|17852.1|17836.1|17848.6|17832.6|0
1723096690000|2024-08-08 05:58:10|17851.5|17835.5|17848.5|17832.5|17852.5|17836.5|17848.1|17832.1|0
1723096700000|2024-08-08 05:58:20|17848.6|17832.6|17847.2|17831.2|17848.7|17832.7|17846.7|17830.7|0
1723096710000|2024-08-08 05:58:30|17846.7|17830.7|17846.1|17830.1|17846.7|17830.7|17846.1|17830.1|0
1723096720000|2024-08-08 05:58:40|17846.2|17830.2|17846|17830|17846.2|17830.2|17845.6|17829.6|0
1723096730000|2024-08-08 05:58:50|17847.2|17831.2|17848.5|17832.5|17849.1|17833.1|17846.8|17830.8|0
1723096740000|2024-08-08 05:59:00|17847.1|17831.1|17846.2|17830.2|17848|17832|17846.2|17830.2|0
1723096750000|2024-08-08 05:59:10|17845.8|17829.8|17845.2|17829.2|17845.8|17829.8|17844.3|17828.3|0
1723096760000|2024-08-08 05:59:20|17844.6|17828.6|17844.1|17828.1|17846.1|17830.1|17844|17828|0
1723096770000|2024-08-08 05:59:30|17844.2|17828.2|17846.6|17830.6|17846.6|17830.6|17844.2|17828.2|0
1723096780000|2024-08-08 05:59:40|17844.6|17828.6|17843.2|17827.2|17845.7|17829.7|17843.1|17827.1|0
1723096790000|2024-08-08 05:59:50|17843.8|17827.8|17840.7|17824.7|17843.8|17827.8|17839.5|17823.5|0
1723096800000|2024-08-08 06:00:00|17841.3|17825.3|17839.1|17823.1|17844.6|17828.6|17839.1|17823.1|0
1723096810000|2024-08-08 06:00:10|17838.8|17822.8|17841.1|17825.1|17842.3|17826.3|17838.8|17822.8|0
1723096820000|2024-08-08 06:00:20|17840.2|17824.2|17844|17828|17846.1|17830.1|17840.2|17824.2|0
1723096830000|2024-08-08 06:00:30|17844.1|17828.1|17842.6|17826.6|17844.3|17828.3|17842|17826|0
1723096840000|2024-08-08 06:00:40|17842.7|17826.7|17848.6|17832.6|17848.6|17832.6|17842.7|17826.7|0
1723096850000|2024-08-08 06:00:50|17848.7|17832.7|17848.3|17832.3|17849.2|17833.2|17848.3|17832.3|0
1723096860000|2024-08-08 06:01:00|17848.8|17832.8|17855.2|17839.2|17855.6|17839.6|17848.8|17832.8|0
1723096870000|2024-08-08 06:01:10|17855.3|17839.3|17848.7|17832.7|17855.3|17839.3|17848.7|17832.7|0
1723096880000|2024-08-08 06:01:20|17847.5|17831.5|17851|17835|17851.3|17835.3|17847.5|17831.5|0
1723096890000|2024-08-08 06:01:30|17848.7|17832.7|17850.3|17834.3|17851.3|17835.3|17848.7|17832.7|0
1723096900000|2024-08-08 06:01:40|17850.2|17834.2|17850.1|17834.1|17852.2|17836.2|17848.8|17832.8|0
1723096910000|2024-08-08 06:01:50|17850|17834|17844.2|17828.2|17850|17834|17843.2|17827.2|0
1723096920000|2024-08-08 06:02:00|17843.8|17827.8|17840.1|17824.1|17843.8|17827.8|17840.1|17824.1|0
1723096930000|2024-08-08 06:02:10|17840.7|17824.7|17827.8|17811.8|17840.7|17824.7|17825.1|17809.1|0
1723096940000|2024-08-08 06:02:20|17828|17812|17829.2|17813.2|17832.5|17816.5|17828|17812|0
1723096950000|2024-08-08 06:02:30|17829.1|17813.1|17829.8|17813.8|17831|17815|17829.1|17813.1|0
1723096960000|2024-08-08 06:02:40|17830.6|17814.6|17828.7|17812.7|17831.1|17815.1|17828.7|17812.7|0
1723096970000|2024-08-08 06:02:50|17827.7|17811.7|17823.7|17807.7|17830.5|17814.5|17823.7|17807.7|0
1723096980000|2024-08-08 06:03:00|17823.3|17807.3|17825.1|17809.1|17825.1|17809.1|17822.6|17806.6|0
1723096990000|2024-08-08 06:03:10|17826.1|17810.1|17823.3|17807.3|17826.1|17810.1|17823.1|17807.1|0
1723097000000|2024-08-08 06:03:20|17823.8|17807.8|17826.7|17810.7|17826.7|17810.7|17822.7|17806.7|0
1723097010000|2024-08-08 06:03:30|17827.2|17811.2|17827.3|17811.3|17828.5|17812.5|17826.3|17810.3|0
1723097020000|2024-08-08 06:03:40|17827.2|17811.2|17827.8|17811.8|17827.8|17811.8|17825.3|17809.3|0
1723097030000|2024-08-08 06:03:50|17826.1|17810.1|17826.2|17810.2|17826.7|17810.7|17825.3|17809.3|0
1723097040000|2024-08-08 06:04:00|17826.1|17810.1|17826.5|17810.5|17826.5|17810.5|17825.3|17809.3|0
1723097050000|2024-08-08 06:04:10|17826.6|17810.6|17827|17811|17827.1|17811.1|17826.6|17810.6|0
1723097060000|2024-08-08 06:04:20|17826.8|17810.8|17828.6|17812.6|17828.6|17812.6|17826.7|17810.7|0
1723097070000|2024-08-08 06:04:30|17828.7|17812.7|17832.5|17816.5|17834|17818|17828.7|17812.7|0
1723097080000|2024-08-08 06:04:40|17832|17816|17829.7|17813.7|17832.6|17816.6|17829.1|17813.1|0
1723097090000|2024-08-08 06:04:50|17829.8|17813.8|17835.6|17819.6|17835.6|17819.6|17829.7|17813.7|0
1723097100000|2024-08-08 06:05:00|17835.5|17819.5|17836.5|17820.5|17837.8|17821.8|17835|17819|0
1723097110000|2024-08-08 06:05:10|17836.3|17820.3|17838.1|17822.1|17838.6|17822.6|17832.7|17816.7|0
1723097120000|2024-08-08 06:05:20|17839.1|17823.1|17842.3|17826.3|17843.3|17827.3|17839|17823|0
1723097130000|2024-08-08 06:05:30|17841.2|17825.2|17842.2|17826.2|17843.2|17827.2|17840|17824|0
1723097140000|2024-08-08 06:05:40|17842.6|17826.6|17847.5|17831.5|17847.5|17831.5|17842.6|17826.6|0
1723097150000|2024-08-08 06:05:50|17847.3|17831.3|17843.8|17827.8|17847.3|17831.3|17843.6|17827.6|0
1723097160000|2024-08-08 06:06:00|17841.6|17825.6|17851.5|17835.5|17851.5|17835.5|17841.6|17825.6|0
1723097170000|2024-08-08 06:06:10|17853|17837|17850.8|17834.8|17854.3|17838.3|17850.8|17834.8|0
1723097180000|2024-08-08 06:06:20|17850.6|17834.6|17850.7|17834.7|17851.2|17835.2|17850.6|17834.6|0
1723097190000|2024-08-08 06:06:30|17849.3|17833.3|17847.1|17831.1|17850.2|17834.2|17847.1|17831.1|0
1723097200000|2024-08-08 06:06:40|17847.8|17831.8|17842.5|17826.5|17847.8|17831.8|17842.5|17826.5|0
1723097210000|2024-08-08 06:06:50|17843.7|17827.7|17842.5|17826.5|17843.7|17827.7|17842.5|17826.5|0
1723097220000|2024-08-08 06:07:00|17842.6|17826.6|17842.7|17826.7|17845.6|17829.6|17842.6|17826.6|0
1723097230000|2024-08-08 06:07:10|17842.8|17826.8|17843.1|17827.1|17843.2|17827.2|17842.8|17826.8|0
1723097240000|2024-08-08 06:07:20|17845.1|17829.1|17841.3|17825.3|17845.1|17829.1|17841.3|17825.3|0
1723097250000|2024-08-08 06:07:30|17842.3|17826.3|17841.6|17825.6|17842.3|17826.3|17841.6|17825.6|0
1723097260000|2024-08-08 06:07:40|17841.5|17825.5|17842.2|17826.2|17842.8|17826.8|17841.5|17825.5|0
1723097270000|2024-08-08 06:07:50|17844.6|17828.6|17850|17834|17850.6|17834.6|17844.6|17828.6|0
1723097280000|2024-08-08 06:08:00|17856|17840|17856.1|17840.1|17856.2|17840.2|17852.1|17836.1|0
1723097290000|2024-08-08 06:08:10|17856.2|17840.2|17854.7|17838.7|17856.2|17840.2|17854.6|17838.6|0
1723097300000|2024-08-08 06:08:20|17854.8|17838.8|17855.1|17839.1|17858.2|17842.2|17854.8|17838.8|0
1723097310000|2024-08-08 06:08:30|17857.5|17841.5|17857.8|17841.8|17858.6|17842.6|17855.7|17839.7|0
1723097320000|2024-08-08 06:08:40|17857.5|17841.5|17851.7|17835.7|17858.2|17842.2|17851.7|17835.7|0
1723097330000|2024-08-08 06:08:50|17851.2|17835.2|17848|17832|17852.7|17836.7|17848|17832|0
1723097340000|2024-08-08 06:09:00|17851.2|17835.2|17850.6|17834.6|17852.3|17836.3|17849.7|17833.7|0
1723097350000|2024-08-08 06:09:10|17853.1|17837.1|17850.7|17834.7|17853.2|17837.2|17850.7|17834.7|0
1723097360000|2024-08-08 06:09:20|17850|17834|17851|17835|17852.5|17836.5|17850|17834|0
1723097370000|2024-08-08 06:09:30|17851.3|17835.3|17854.1|17838.1|17856.1|17840.1|17851.3|17835.3|0
1723097380000|2024-08-08 06:09:40|17856|17840|17856.6|17840.6|17856.6|17840.6|17854.6|17838.6|0
1723097390000|2024-08-08 06:09:50|17856.5|17840.5|17855.1|17839.1|17856.5|17840.5|17852.8|17836.8|0
1723097400000|2024-08-08 06:10:00|17852.7|17836.7|17853.5|17837.5|17853.5|17837.5|17852.7|17836.7|0
1723097410000|2024-08-08 06:10:10|17856|17840|17858.3|17842.3|17858.3|17842.3|17853.6|17837.6|0
1723097420000|2024-08-08 06:10:20|17860.6|17844.6|17861.3|17845.3|17861.6|17845.6|17860.6|17844.6|0
1723097430000|2024-08-08 06:10:30|17860.3|17844.3|17860|17844|17860.3|17844.3|17858.7|17842.7|0
1723097440000|2024-08-08 06:10:40|17860.2|17844.2|17861.2|17845.2|17861.2|17845.2|17858.2|17842.2|0
1723097450000|2024-08-08 06:10:50|17862.5|17846.5|17856.7|17840.7|17862.5|17846.5|17856.7|17840.7|0
1723097460000|2024-08-08 06:11:00|17858.1|17842.1|17858.5|17842.5|17858.6|17842.6|17857.3|17841.3|0
1723097470000|2024-08-08 06:11:10|17858.2|17842.2|17857.2|17841.2|17859.7|17843.7|17857.1|17841.1|0
1723097480000|2024-08-08 06:11:20|17857|17841|17859.6|17843.6|17859.6|17843.6|17856.2|17840.2|0
1723097490000|2024-08-08 06:11:30|17859.5|17843.5|17862|17846|17862|17846|17858.7|17842.7|0
1723097500000|2024-08-08 06:11:40|17862.1|17846.1|17861.2|17845.2|17863.2|17847.2|17861.2|17845.2|0
1723097510000|2024-08-08 06:11:50|17862.3|17846.3|17869.6|17853.6|17869.6|17853.6|17860.7|17844.7|0
1723097520000|2024-08-08 06:12:00|17873.2|17857.2|17878.8|17862.8|17878.8|17862.8|17873.2|17857.2|0
1723097530000|2024-08-08 06:12:10|17878.6|17862.6|17882|17866|17882|17866|17877.2|17861.2|0
1723097540000|2024-08-08 06:12:20|17885.7|17869.7|17884.1|17868.1|17886.6|17870.6|17882.1|17866.1|0
1723097550000|2024-08-08 06:12:30|17883.3|17867.3|17877.7|17861.7|17883.8|17867.8|17877|17861|0
1723097560000|2024-08-08 06:12:40|17877.3|17861.3|17881.1|17865.1|17881.1|17865.1|17877.3|17861.3|0
1723097570000|2024-08-08 06:12:50|17879.8|17863.8|17880.1|17864.1|17882.8|17866.8|17879.8|17863.8|0
1723097580000|2024-08-08 06:13:00|17879.3|17863.3|17882.2|17866.2|17882.2|17866.2|17879.3|17863.3|0
1723097590000|2024-08-08 06:13:10|17883.2|17867.2|17880.6|17864.6|17883.2|17867.2|17880.6|17864.6|0
1723097600000|2024-08-08 06:13:20|17879.3|17863.3|17882.7|17866.7|17883|17867|17879.3|17863.3|0
1723097610000|2024-08-08 06:13:30|17881.6|17865.6|17881|17865|17882.2|17866.2|17880.7|17864.7|0
1723097620000|2024-08-08 06:13:40|17878.1|17862.1|17877.3|17861.3|17879.5|17863.5|17877.3|17861.3|0
1723097630000|2024-08-08 06:13:50|17878.2|17862.2|17880.1|17864.1|17880.1|17864.1|17876.8|17860.8|0
1723097640000|2024-08-08 06:14:00|17880|17864|17875.5|17859.5|17880|17864|17875.1|17859.1|0
1723097650000|2024-08-08 06:14:10|17875.8|17859.8|17876.5|17860.5|17877.3|17861.3|17875.8|17859.8|0
1723097660000|2024-08-08 06:14:20|17873.2|17857.2|17877.8|17861.8|17877.8|17861.8|17871.1|17855.1|0
1723097670000|2024-08-08 06:14:30|17876.3|17860.3|17872.7|17856.7|17876.7|17860.7|17872.7|17856.7|0
1723097680000|2024-08-08 06:14:40|17874|17858|17874.2|17858.2|17874.2|17858.2|17873.2|17857.2|0
1723097690000|2024-08-08 06:14:50|17874.1|17858.1|17869.3|17853.3|17874.7|17858.7|17869.3|17853.3|0
1723097700000|2024-08-08 06:15:00|17867.7|17851.7|17865.6|17849.6|17868.2|17852.2|17865.3|17849.3|0
1723097710000|2024-08-08 06:15:10|17864.2|17848.2|17867.8|17851.8|17869.5|17853.5|17863.2|17847.2|0
1723097720000|2024-08-08 06:15:20|17867.6|17851.6|17866.5|17850.5|17867.6|17851.6|17865.7|17849.7|0
1723097730000|2024-08-08 06:15:30|17866.6|17850.6|17866.5|17850.5|17866.6|17850.6|17866.1|17850.1|0
1723097740000|2024-08-08 06:15:40|17866.3|17850.3|17865.7|17849.7|17867|17851|17863.6|17847.6|0
1723097750000|2024-08-08 06:15:50|17865.3|17849.3|17865.8|17849.8|17865.8|17849.8|17864.1|17848.1|0
1723097760000|2024-08-08 06:16:00|17870.5|17854.5|17877.2|17861.2|17877.2|17861.2|17869.1|17853.1|0
1723097770000|2024-08-08 06:16:10|17877.6|17861.6|17879.3|17863.3|17879.3|17863.3|17877.1|17861.1|0
1723097780000|2024-08-08 06:16:20|17880.3|17864.3|17880.3|17864.3|17880.8|17864.8|17880.3|17864.3|0
1723097790000|2024-08-08 06:16:30|17880.5|17864.5|17878.2|17862.2|17880.7|17864.7|17877.8|17861.8|0
1723097800000|2024-08-08 06:16:40|17878|17862|17877.8|17861.8|17878.2|17862.2|17877.8|17861.8|0
1723097810000|2024-08-08 06:16:50|17878|17862|17876.5|17860.5|17878|17862|17876.3|17860.3|0
1723097820000|2024-08-08 06:17:00|17876.6|17860.6|17874|17858|17876.6|17860.6|17873.2|17857.2|0
1723097830000|2024-08-08 06:17:10|17874.1|17858.1|17873.8|17857.8|17876.1|17860.1|17873.3|17857.3|0
1723097840000|2024-08-08 06:17:20|17874.1|17858.1|17886|17870|17886|17870|17874.1|17858.1|0
1723097850000|2024-08-08 06:17:30|17886.1|17870.1|17892.3|17876.3|17897.6|17881.6|17886.1|17870.1|0
1723097860000|2024-08-08 06:17:40|17893|17877|17896.7|17880.7|17898.3|17882.3|17893|17877|0
1723097870000|2024-08-08 06:17:50|17895.6|17879.6|17891.7|17875.7|17895.6|17879.6|17891.7|17875.7|0
1723097880000|2024-08-08 06:18:00|17892.2|17876.2|17893|17877|17893.7|17877.7|17891.3|17875.3|0
1723097890000|2024-08-08 06:18:10|17895.7|17879.7|17894.3|17878.3|17895.7|17879.7|17891.1|17875.1|0
1723097900000|2024-08-08 06:18:20|17894|17878|17896.5|17880.5|17896.5|17880.5|17892.8|17876.8|0
1723097910000|2024-08-08 06:18:30|17894.8|17878.8|17897.5|17881.5|17898.2|17882.2|17894.8|17878.8|0
1723097920000|2024-08-08 06:18:40|17898.2|17882.2|17896.6|17880.6|17898.7|17882.7|17896.2|17880.2|0
1723097930000|2024-08-08 06:18:50|17896.5|17880.5|17895.6|17879.6|17896.5|17880.5|17894.5|17878.5|0
1723097940000|2024-08-08 06:19:00|17895.7|17879.7|17895.3|17879.3|17898.3|17882.3|17895|17879|0
1723097950000|2024-08-08 06:19:10|17895|17879|17905.8|17889.8|17905.8|17889.8|17895|17879|0
1723097960000|2024-08-08 06:19:20|17905.5|17889.5|17905.6|17889.6|17906|17890|17902.6|17886.6|0
1723097970000|2024-08-08 06:19:30|17904.7|17888.7|17904.2|17888.2|17906.2|17890.2|17903.7|17887.7|0
1723097980000|2024-08-08 06:19:40|17904.1|17888.1|17909.5|17893.5|17909.5|17893.5|17903.5|17887.5|0
1723097990000|2024-08-08 06:19:50|17909.6|17893.6|17909.8|17893.8|17910.6|17894.6|17909.2|17893.2|0
1723098000000|2024-08-08 06:20:00|17909.7|17893.7|17921.7|17905.7|17921.7|17905.7|17908.8|17892.8|0
1723098010000|2024-08-08 06:20:10|17922.3|17906.3|17916.7|17900.7|17922.3|17906.3|17915.2|17899.2|0
1723098020000|2024-08-08 06:20:20|17916.6|17900.6|17920.6|17904.6|17923.3|17907.3|17916.6|17900.6|0
1723098030000|2024-08-08 06:20:30|17919.5|17903.5|17918.1|17902.1|17920|17904|17917.1|17901.1|0
1723098040000|2024-08-08 06:20:40|17919.3|17903.3|17925.2|17909.2|17925.2|17909.2|17917.8|17901.8|0
1723098050000|2024-08-08 06:20:50|17926.3|17910.3|17936|17920|17936|17920|17926.1|17910.1|0
1723098060000|2024-08-08 06:21:00|17939|17923|17929.2|17913.2|17939|17923|17929.1|17913.1|0
1723098070000|2024-08-08 06:21:10|17932.7|17916.7|17934|17918|17934.2|17918.2|17932.5|17916.5|0
1723098080000|2024-08-08 06:21:20|17934.5|17918.5|17930.7|17914.7|17937.5|17921.5|17930.6|17914.6|0
1723098090000|2024-08-08 06:21:30|17935.2|17919.2|17932.6|17916.6|17935.2|17919.2|17930.7|17914.7|0
1723098100000|2024-08-08 06:21:40|17932.3|17916.3|17933.1|17917.1|17933.7|17917.7|17931.8|17915.8|0
1723098110000|2024-08-08 06:21:50|17932.6|17916.6|17927.5|17911.5|17932.6|17916.6|17927.5|17911.5|0
1723098120000|2024-08-08 06:22:00|17929|17913|17931.2|17915.2|17931.8|17915.8|17929|17913|0
1723098130000|2024-08-08 06:22:10|17931|17915|17929.3|17913.3|17931.6|17915.6|17928.6|17912.6|0
1723098140000|2024-08-08 06:22:20|17930.7|17914.7|17933.2|17917.2|17934.6|17918.6|17929.7|17913.7|0
1723098150000|2024-08-08 06:22:30|17931.3|17915.3|17933.7|17917.7|17934.8|17918.8|17931.1|17915.1|0
1723098160000|2024-08-08 06:22:40|17934.5|17918.5|17930.2|17914.2|17934.5|17918.5|17930|17914|0
1723098170000|2024-08-08 06:22:50|17932.8|17916.8|17933|17917|17933|17917|17931.2|17915.2|0
1723098180000|2024-08-08 06:23:00|17934.3|17918.3|17932.1|17916.1|17934.3|17918.3|17931.8|17915.8|0
1723098190000|2024-08-08 06:23:10|17932.8|17916.8|17931.3|17915.3|17932.8|17916.8|17930.6|17914.6|0
1723098200000|2024-08-08 06:23:20|17931.6|17915.6|17930.8|17914.8|17931.6|17915.6|17930.7|17914.7|0
1723098210000|2024-08-08 06:23:30|17930.3|17914.3|17927.6|17911.6|17930.3|17914.3|17927.6|17911.6|0
1723098220000|2024-08-08 06:23:40|17926.3|17910.3|17921.8|17905.8|17927|17911|17921.1|17905.1|0
1723098230000|2024-08-08 06:23:50|17921.5|17905.5|17924.2|17908.2|17924.2|17908.2|17921.5|17905.5|0
1723098240000|2024-08-08 06:24:00|17926.3|17910.3|17931.8|17915.8|17932.7|17916.7|17926.1|17910.1|0
1723098250000|2024-08-08 06:24:10|17932.1|17916.1|17933.5|17917.5|17933.5|17917.5|17931.7|17915.7|0
1723098260000|2024-08-08 06:24:20|17932.5|17916.5|17932.7|17916.7|17933.1|17917.1|17931.7|17915.7|0
1723098270000|2024-08-08 06:24:30|17932.8|17916.8|17938.5|17922.5|17938.5|17922.5|17932.8|17916.8|0
1723098280000|2024-08-08 06:24:40|17942.1|17926.1|17947.3|17931.3|17947.3|17931.3|17934.7|17918.7|0
1723098290000|2024-08-08 06:24:50|17946.7|17930.7|17946.3|17930.3|17946.7|17930.7|17943.3|17927.3|0
1723098300000|2024-08-08 06:25:00|17946.2|17930.2|17941|17925|17947.3|17931.3|17940.3|17924.3|0
1723098310000|2024-08-08 06:25:10|17939.5|17923.5|17933.7|17917.7|17939.5|17923.5|17933.7|17917.7|0
1723098320000|2024-08-08 06:25:20|17933.8|17917.8|17934.5|17918.5|17935.7|17919.7|17933.8|17917.8|0
1723098330000|2024-08-08 06:25:30|17935.5|17919.5|17936.1|17920.1|17936.1|17920.1|17934.6|17918.6|0
1723098340000|2024-08-08 06:25:40|17935.7|17919.7|17934|17918|17935.7|17919.7|17932.2|17916.2|0
1723098350000|2024-08-08 06:25:50|17934.1|17918.1|17937.2|17921.2|17938.6|17922.6|17934.1|17918.1|0
1723098360000|2024-08-08 06:26:00|17936.8|17920.8|17935.3|17919.3|17937.7|17921.7|17934.6|17918.6|0
1723098370000|2024-08-08 06:26:10|17936.8|17920.8|17938.2|17922.2|17939|17923|17935.2|17919.2|0
1723098380000|2024-08-08 06:26:20|17938.1|17922.1|17936.2|17920.2|17938.2|17922.2|17936.2|17920.2|0
1723098390000|2024-08-08 06:26:30|17936.1|17920.1|17934|17918|17936.6|17920.6|17934|17918|0
1723098400000|2024-08-08 06:26:40|17933.3|17917.3|17934.1|17918.1|17934.3|17918.3|17933.3|17917.3|0
1723098410000|2024-08-08 06:26:50|17933.8|17917.8|17937|17921|17937.2|17921.2|17933.8|17917.8|0
1723098420000|2024-08-08 06:27:00|17936.8|17920.8|17931.7|17915.7|17936.8|17920.8|17929.8|17913.8|0
1723098430000|2024-08-08 06:27:10|17932|17916|17933.7|17917.7|17933.7|17917.7|17930.2|17914.2|0
1723098440000|2024-08-08 06:27:20|17936.1|17920.1|17937.3|17921.3|17937.7|17921.7|17936.1|17920.1|0
1723098450000|2024-08-08 06:27:30|17937.6|17921.6|17938.3|17922.3|17938.3|17922.3|17936.3|17920.3|0
1723098460000|2024-08-08 06:27:40|17938.5|17922.5|17936.3|17920.3|17938.5|17922.5|17936.3|17920.3|0
1723098470000|2024-08-08 06:27:50|17934.2|17918.2|17934.1|17918.1|17934.2|17918.2|17933.7|17917.7|0
1723098480000|2024-08-08 06:28:00|17934|17918|17932.8|17916.8|17935.3|17919.3|17932|17916|0
1723098490000|2024-08-08 06:28:10|17932.6|17916.6|17944.8|17928.8|17944.8|17928.8|17932.6|17916.6|0
1723098500000|2024-08-08 06:28:20|17944.6|17928.6|17945.1|17929.1|17945.1|17929.1|17944.2|17928.2|0
1723098510000|2024-08-08 06:28:30|17944.1|17928.1|17940.1|17924.1|17944.1|17928.1|17939.7|17923.7|0
1723098520000|2024-08-08 06:28:40|17937|17921|17934.6|17918.6|17937|17921|17932.3|17916.3|0
1723098530000|2024-08-08 06:28:50|17934.1|17918.1|17932.8|17916.8|17934.1|17918.1|17931.8|17915.8|0
1723098540000|2024-08-08 06:29:00|17932.6|17916.6|17938.1|17922.1|17938.1|17922.1|17932.3|17916.3|0
1723098550000|2024-08-08 06:29:10|17935.7|17919.7|17934.1|17918.1|17938|17922|17934.1|17918.1|0
1723098560000|2024-08-08 06:29:20|17935.5|17919.5|17945.1|17929.1|17945.1|17929.1|17934.7|17918.7|0
1723098570000|2024-08-08 06:29:30|17946.1|17930.1|17956.7|17940.7|17958.6|17942.6|17946.1|17930.1|0
1723098580000|2024-08-08 06:29:40|17956.6|17940.6|17947.1|17931.1|17957.3|17941.3|17947|17931|0
1723098590000|2024-08-08 06:29:50|17947|17931|17948.2|17932.2|17948.2|17932.2|17944.8|17928.8|0
1723098600000|2024-08-08 06:30:00|17947.7|17931.7|17952.3|17936.3|17952.3|17936.3|17940.2|17924.2|0
1723098610000|2024-08-08 06:30:10|17952|17936|17950.7|17934.7|17954.7|17938.7|17949.6|17933.6|0
1723098620000|2024-08-08 06:30:20|17950.6|17934.6|17949.3|17933.3|17950.6|17934.6|17948.8|17932.8|0
1723098630000|2024-08-08 06:30:30|17949.1|17933.1|17946.5|17930.5|17949.1|17933.1|17945.6|17929.6|0
1723098640000|2024-08-08 06:30:40|17946.7|17930.7|17949.2|17933.2|17949.2|17933.2|17946.2|17930.2|0
1723098650000|2024-08-08 06:30:50|17947.1|17931.1|17948.8|17932.8|17949.2|17933.2|17947.1|17931.1|0
1723098660000|2024-08-08 06:31:00|17948.6|17932.6|17949|17933|17950.1|17934.1|17948.1|17932.1|0
1723098670000|2024-08-08 06:31:10|17949.1|17933.1|17952|17936|17952|17936|17949.1|17933.1|0
1723098680000|2024-08-08 06:31:20|17951.8|17935.8|17950.2|17934.2|17952.6|17936.6|17950.2|17934.2|0
1723098690000|2024-08-08 06:31:30|17949.1|17933.1|17952.6|17936.6|17956.1|17940.1|17949.1|17933.1|0
1723098700000|2024-08-08 06:31:40|17952.5|17936.5|17953.1|17937.1|17956|17940|17952.5|17936.5|0
1723098710000|2024-08-08 06:31:50|17953.2|17937.2|17948|17932|17953.2|17937.2|17948|17932|0
1723098720000|2024-08-08 06:32:00|17947.6|17931.6|17944.5|17928.5|17948.1|17932.1|17943.7|17927.7|0
1723098730000|2024-08-08 06:32:10|17944.6|17928.6|17939.6|17923.6|17944.6|17928.6|17938.3|17922.3|0
1723098740000|2024-08-08 06:32:20|17939.1|17923.1|17939|17923|17939.8|17923.8|17939|17923|0
1723098750000|2024-08-08 06:32:30|17938.6|17922.6|17943|17927|17943.8|17927.8|17938.1|17922.1|0
1723098760000|2024-08-08 06:32:40|17943.1|17927.1|17944.8|17928.8|17945.1|17929.1|17942.1|17926.1|0
1723098770000|2024-08-08 06:32:50|17944.6|17928.6|17939.8|17923.8|17944.6|17928.6|17939|17923|0
1723098780000|2024-08-08 06:33:00|17940.3|17924.3|17933.7|17917.7|17940.3|17924.3|17933.5|17917.5|0
1723098790000|2024-08-08 06:33:10|17933.8|17917.8|17938.2|17922.2|17938.8|17922.8|17933.8|17917.8|0
1723098800000|2024-08-08 06:33:20|17938.3|17922.3|17941.7|17925.7|17941.7|17925.7|17938.3|17922.3|0
1723098810000|2024-08-08 06:33:30|17941|17925|17940.3|17924.3|17941.1|17925.1|17939.5|17923.5|0
1723098820000|2024-08-08 06:33:40|17939.6|17923.6|17941.2|17925.2|17942.5|17926.5|17939.6|17923.6|0
1723098830000|2024-08-08 06:33:50|17942.7|17926.7|17942.6|17926.6|17943.2|17927.2|17942.6|17926.6|0
1723098840000|2024-08-08 06:34:00|17941.1|17925.1|17942.3|17926.3|17942.3|17926.3|17941.1|17925.1|0
1723098850000|2024-08-08 06:34:10|17942.5|17926.5|17946.8|17930.8|17946.8|17930.8|17942.5|17926.5|0
1723098860000|2024-08-08 06:34:20|17944.7|17928.7|17945.3|17929.3|17945.3|17929.3|17944.7|17928.7|0
1723098870000|2024-08-08 06:34:30|17945.2|17929.2|17944.6|17928.6|17946.1|17930.1|17944.5|17928.5|0
1723098880000|2024-08-08 06:34:40|17945.3|17929.3|17943.3|17927.3|17945.3|17929.3|17943.3|17927.3|0
1723098890000|2024-08-08 06:34:50|17943.8|17927.8|17944.5|17928.5|17944.5|17928.5|17942.7|17926.7|0
1723098900000|2024-08-08 06:35:00|17947.1|17931.1|17945.3|17929.3|17947.1|17931.1|17943.3|17927.3|0
1723098910000|2024-08-08 06:35:10|17943.2|17927.2|17940.1|17924.1|17943.2|17927.2|17939.6|17923.6|0
1723098920000|2024-08-08 06:35:20|17939.6|17923.6|17937.8|17921.8|17940.2|17924.2|17937.2|17921.2|0
1723098930000|2024-08-08 06:35:30|17937.7|17921.7|17937.2|17921.2|17938.1|17922.1|17936.8|17920.8|0
1723098940000|2024-08-08 06:35:40|17937.1|17921.1|17937.6|17921.6|17937.6|17921.6|17935.8|17919.8|0
1723098950000|2024-08-08 06:35:50|17937.7|17921.7|17936.8|17920.8|17938.5|17922.5|17934.8|17918.8|0
1723098960000|2024-08-08 06:36:00|17937.8|17921.8|17935.8|17919.8|17938.8|17922.8|17935.8|17919.8|0
1723098970000|2024-08-08 06:36:10|17936.5|17920.5|17932.5|17916.5|17938.2|17922.2|17932.2|17916.2|0
1723098980000|2024-08-08 06:36:20|17931.1|17915.1|17930.2|17914.2|17932.2|17916.2|17928.6|17912.6|0
1723098990000|2024-08-08 06:36:30|17930.7|17914.7|17931.2|17915.2|17931.2|17915.2|17930.5|17914.5|0
1723099000000|2024-08-08 06:36:40|17931.3|17915.3|17931.1|17915.1|17932.8|17916.8|17931.1|17915.1|0
1723099010000|2024-08-08 06:36:50|17932.5|17916.5|17932.8|17916.8|17933.3|17917.3|17932.5|17916.5|0
1723099020000|2024-08-08 06:37:00|17933.5|17917.5|17937|17921|17937.5|17921.5|17933.5|17917.5|0
1723099030000|2024-08-08 06:37:10|17935.5|17919.5|17935.2|17919.2|17935.6|17919.6|17935.2|17919.2|0
1723099040000|2024-08-08 06:37:20|17935.1|17919.1|17938.2|17922.2|17938.2|17922.2|17934.8|17918.8|0
1723099050000|2024-08-08 06:37:30|17936.6|17920.6|17944.7|17928.7|17944.7|17928.7|17936.2|17920.2|0
1723099060000|2024-08-08 06:37:40|17944.6|17928.6|17942.6|17926.6|17945|17929|17938.5|17922.5|0
1723099070000|2024-08-08 06:37:50|17942.8|17926.8|17941.8|17925.8|17942.8|17926.8|17940.5|17924.5|0
1723099080000|2024-08-08 06:38:00|17943.8|17927.8|17941.8|17925.8|17943.8|17927.8|17941.8|17925.8|0
1723099090000|2024-08-08 06:38:10|17941.5|17925.5|17940.1|17924.1|17941.5|17925.5|17939.6|17923.6|0
1723099100000|2024-08-08 06:38:20|17940.2|17924.2|17940.5|17924.5|17941|17925|17940.2|17924.2|0
1723099110000|2024-08-08 06:38:30|17942.7|17926.7|17941.8|17925.8|17942.7|17926.7|17941.5|17925.5|0
1723099120000|2024-08-08 06:38:40|17942.1|17926.1|17940.2|17924.2|17942.1|17926.1|17940.2|17924.2|0
1723099130000|2024-08-08 06:38:50|17941.3|17925.3|17940.8|17924.8|17941.3|17925.3|17939.7|17923.7|0
1723099140000|2024-08-08 06:39:00|17942.1|17926.1|17941.2|17925.2|17942.1|17926.1|17941.2|17925.2|0
1723099150000|2024-08-08 06:39:10|17941.1|17925.1|17939|17923|17941.1|17925.1|17938.5|17922.5|0
1723099160000|2024-08-08 06:39:20|17938.7|17922.7|17938.6|17922.6|17941.5|17925.5|17938.6|17922.6|0
1723099170000|2024-08-08 06:39:30|17939.1|17923.1|17937.5|17921.5|17939.1|17923.1|17936.3|17920.3|0
1723099180000|2024-08-08 06:39:40|17937.2|17921.2|17937.5|17921.5|17937.8|17921.8|17937.2|17921.2|0
1723099190000|2024-08-08 06:39:50|17937.6|17921.6|17941.2|17925.2|17941.2|17925.2|17937.6|17921.6|0
1723099200000|2024-08-08 06:40:00|17939|17923|17941.1|17925.1|17941.1|17925.1|17938.8|17922.8|0
1723099210000|2024-08-08 06:40:10|17941.2|17925.2|17941.3|17925.3|17943.1|17927.1|17940.7|17924.7|0
1723099220000|2024-08-08 06:40:20|17941.5|17925.5|17936.5|17920.5|17941.5|17925.5|17936.1|17920.1|0
1723099230000|2024-08-08 06:40:30|17937.8|17921.8|17935.6|17919.6|17938.1|17922.1|17934.8|17918.8|0
1723099240000|2024-08-08 06:40:40|17934.6|17918.6|17935.3|17919.3|17935.3|17919.3|17934.6|17918.6|0
1723099250000|2024-08-08 06:40:50|17935|17919|17929.5|17913.5|17935|17919|17929.1|17913.1|0
1723099260000|2024-08-08 06:41:00|17932|17916|17929.1|17913.1|17932|17916|17929.1|17913.1|0
1723099270000|2024-08-08 06:41:10|17929.7|17913.7|17925.3|17909.3|17929.7|17913.7|17923.8|17907.8|0
1723099280000|2024-08-08 06:41:20|17925.5|17909.5|17924.7|17908.7|17925.5|17909.5|17924.2|17908.2|0
1723099290000|2024-08-08 06:41:30|17924.6|17908.6|17922.3|17906.3|17924.6|17908.6|17922.3|17906.3|0
1723099300000|2024-08-08 06:41:40|17921.7|17905.7|17922|17906|17922|17906|17920.8|17904.8|0
1723099310000|2024-08-08 06:41:50|17923.1|17907.1|17922.6|17906.6|17923.1|17907.1|17921.6|17905.6|0
1723099320000|2024-08-08 06:42:00|17925.3|17909.3|17928.2|17912.2|17931.3|17915.3|17925.3|17909.3|0
1723099330000|2024-08-08 06:42:10|17928|17912|17928.2|17912.2|17929.7|17913.7|17928|17912|0
1723099340000|2024-08-08 06:42:20|17927.6|17911.6|17933|17917|17933|17917|17927.6|17911.6|0
1723099350000|2024-08-08 06:42:30|17930.7|17914.7|17935.2|17919.2|17935.2|17919.2|17930.1|17914.1|0
1723099360000|2024-08-08 06:42:40|17935.1|17919.1|17931.7|17915.7|17935.2|17919.2|17931.7|17915.7|0
1723099370000|2024-08-08 06:42:50|17932.3|17916.3|17933.2|17917.2|17933.2|17917.2|17931.8|17915.8|0
1723099380000|2024-08-08 06:43:00|17933.3|17917.3|17933.7|17917.7|17939.2|17923.2|17933.3|17917.3|0
1723099390000|2024-08-08 06:43:10|17933.6|17917.6|17929.7|17913.7|17933.6|17917.6|17929.7|17913.7|0
1723099400000|2024-08-08 06:43:20|17927.7|17911.7|17927.1|17911.1|17929.1|17913.1|17926.6|17910.6|0
1723099410000|2024-08-08 06:43:30|17927|17911|17928.5|17912.5|17928.5|17912.5|17925.6|17909.6|0
1723099420000|2024-08-08 06:43:40|17927.7|17911.7|17929.1|17913.1|17929.8|17913.8|17927.5|17911.5|0
1723099430000|2024-08-08 06:43:50|17930.3|17914.3|17929.6|17913.6|17932.7|17916.7|17929.6|17913.6|0
1723099440000|2024-08-08 06:44:00|17929.7|17913.7|17924|17908|17929.8|17913.8|17922.1|17906.1|0
1723099450000|2024-08-08 06:44:10|17924.7|17908.7|17923.5|17907.5|17924.7|17908.7|17923.2|17907.2|0
1723099460000|2024-08-08 06:44:20|17925|17909|17932.3|17916.3|17932.3|17916.3|17924.5|17908.5|0
1723099470000|2024-08-08 06:44:30|17932.5|17916.5|17929.2|17913.2|17932.5|17916.5|17927.5|17911.5|0
1723099480000|2024-08-08 06:44:40|17929.8|17913.8|17929.8|17913.8|17930.5|17914.5|17929.8|17913.8|0
1723099490000|2024-08-08 06:44:50|17930.1|17914.1|17930.1|17914.1|17930.2|17914.2|17929.8|17913.8|0
1723099500000|2024-08-08 06:45:00|17930.6|17914.6|17930.6|17914.6|17930.6|17914.6|17929.7|17913.7|0
1723099510000|2024-08-08 06:45:10|17930.7|17914.7|17930|17914|17930.7|17914.7|17929.8|17913.8|0
1723099520000|2024-08-08 06:45:20|17928|17912|17928.3|17912.3|17929.1|17913.1|17927.3|17911.3|0
1723099530000|2024-08-08 06:45:30|17929|17913|17921.6|17905.6|17929|17913|17921.6|17905.6|0
1723099540000|2024-08-08 06:45:40|17921.8|17905.8|17922.8|17906.8|17923.6|17907.6|17921.8|17905.8|0
1723099550000|2024-08-08 06:45:50|17923.1|17907.1|17921.2|17905.2|17923.1|17907.1|17921.2|17905.2|0
1723099560000|2024-08-08 06:46:00|17920.5|17904.5|17916.5|17900.5|17920.5|17904.5|17916.5|17900.5|0
1723099570000|2024-08-08 06:46:10|17918.3|17902.3|17921.3|17905.3|17921.3|17905.3|17918.3|17902.3|0
1723099580000|2024-08-08 06:46:20|17920.8|17904.8|17921.3|17905.3|17922|17906|17920.8|17904.8|0
1723099590000|2024-08-08 06:46:30|17918.8|17902.8|17918.1|17902.1|17919.1|17903.1|17917.1|17901.1|0
1723099600000|2024-08-08 06:46:40|17917.3|17901.3|17912.7|17896.7|17917.6|17901.6|17910.5|17894.5|0
1723099610000|2024-08-08 06:46:50|17911.8|17895.8|17914.8|17898.8|17916.2|17900.2|17911.8|17895.8|0
1723099620000|2024-08-08 06:47:00|17913.7|17897.7|17915.2|17899.2|17915.2|17899.2|17912.8|17896.8|0
1723099630000|2024-08-08 06:47:10|17916.2|17900.2|17913.7|17897.7|17916.3|17900.3|17913.7|17897.7|0
1723099640000|2024-08-08 06:47:20|17913|17897|17910.3|17894.3|17913|17897|17910.3|17894.3|0
1723099650000|2024-08-08 06:47:30|17910.7|17894.7|17912|17896|17912|17896|17909.5|17893.5|0
1723099660000|2024-08-08 06:47:40|17911.7|17895.7|17907.1|17891.1|17911.7|17895.7|17906.1|17890.1|0
1723099670000|2024-08-08 06:47:50|17906.2|17890.2|17902.3|17886.3|17906.2|17890.2|17900.5|17884.5|0
1723099680000|2024-08-08 06:48:00|17902.6|17886.6|17902.7|17886.7|17903.8|17887.8|17902.6|17886.6|0
1723099690000|2024-08-08 06:48:10|17902.1|17886.1|17903.5|17887.5|17903.6|17887.6|17902.1|17886.1|0
1723099700000|2024-08-08 06:48:20|17903.6|17887.6|17911.1|17895.1|17913.1|17897.1|17903.5|17887.5|0
1723099710000|2024-08-08 06:48:30|17909.1|17893.1|17909|17893|17910.2|17894.2|17907.6|17891.6|0
1723099720000|2024-08-08 06:48:40|17909.2|17893.2|17909.6|17893.6|17910.1|17894.1|17909.2|17893.2|0
1723099730000|2024-08-08 06:48:50|17909.7|17893.7|17910.1|17894.1|17911.8|17895.8|17908.2|17892.2|0
1723099740000|2024-08-08 06:49:00|17910.2|17894.2|17912.5|17896.5|17913.2|17897.2|17909.7|17893.7|0
1723099750000|2024-08-08 06:49:10|17912.2|17896.2|17911.7|17895.7|17912.3|17896.3|17911.7|17895.7|0
1723099760000|2024-08-08 06:49:20|17911.3|17895.3|17912.8|17896.8|17912.8|17896.8|17911.3|17895.3|0
1723099770000|2024-08-08 06:49:30|17914|17898|17912.2|17896.2|17916|17900|17912.2|17896.2|0
1723099780000|2024-08-08 06:49:40|17912.1|17896.1|17913.2|17897.2|17913.6|17897.6|17911.2|17895.2|0
1723099790000|2024-08-08 06:49:50|17913.5|17897.5|17917.7|17901.7|17917.7|17901.7|17913.5|17897.5|0
1723099800000|2024-08-08 06:50:00|17917.1|17901.1|17914|17898|17917.3|17901.3|17914|17898|0
1723099810000|2024-08-08 06:50:10|17913.7|17897.7|17917.5|17901.5|17917.6|17901.6|17913.7|17897.7|0
1723099820000|2024-08-08 06:50:20|17919|17903|17924.5|17908.5|17924.5|17908.5|17919|17903|0
1723099830000|2024-08-08 06:50:30|17925.6|17909.6|17931.8|17915.8|17931.8|17915.8|17925.6|17909.6|0
1723099840000|2024-08-08 06:50:40|17931|17915|17927.2|17911.2|17931.1|17915.1|17927.2|17911.2|0
1723099850000|2024-08-08 06:50:50|17928.5|17912.5|17929.2|17913.2|17929.2|17913.2|17926.5|17910.5|0
1723099860000|2024-08-08 06:51:00|17928.5|17912.5|17928.5|17912.5|17929.2|17913.2|17928.5|17912.5|0
1723099870000|2024-08-08 06:51:10|17928.6|17912.6|17929|17913|17929|17913|17928.5|17912.5|0
1723099880000|2024-08-08 06:51:20|17929.8|17913.8|17927.5|17911.5|17929.8|17913.8|17927.5|17911.5|0
1723099890000|2024-08-08 06:51:30|17926.3|17910.3|17926.5|17910.5|17926.5|17910.5|17924.3|17908.3|0
1723099900000|2024-08-08 06:51:40|17926.3|17910.3|17923.2|17907.2|17926.5|17910.5|17923.2|17907.2|0
1723099910000|2024-08-08 06:51:50|17920.6|17904.6|17919.8|17903.8|17921.3|17905.3|17919.3|17903.3|0
1723099920000|2024-08-08 06:52:00|17920.5|17904.5|17919.5|17903.5|17921|17905|17918.6|17902.6|0
1723099930000|2024-08-08 06:52:10|17918.3|17902.3|17923.6|17907.6|17923.6|17907.6|17918.3|17902.3|0
1723099940000|2024-08-08 06:52:20|17924.1|17908.1|17929.2|17913.2|17929.2|17913.2|17923.7|17907.7|0
1723099950000|2024-08-08 06:52:30|17929.3|17913.3|17928.3|17912.3|17929.3|17913.3|17927.7|17911.7|0
1723099960000|2024-08-08 06:52:40|17928.5|17912.5|17927.8|17911.8|17928.6|17912.6|17927.1|17911.1|0
1723099970000|2024-08-08 06:52:50|17929.2|17913.2|17930.3|17914.3|17931.7|17915.7|17928.6|17912.6|0
1723099980000|2024-08-08 06:53:00|17930.5|17914.5|17924.5|17908.5|17930.5|17914.5|17924.5|17908.5|0
1723099990000|2024-08-08 06:53:10|17924.3|17908.3|17925.3|17909.3|17926.6|17910.6|17924.3|17908.3|0
1723100000000|2024-08-08 06:53:20|17925.5|17909.5|17925.2|17909.2|17928.7|17912.7|17925.2|17909.2|0
1723100010000|2024-08-08 06:53:30|17924.7|17908.7|17920.2|17904.2|17924.7|17908.7|17918.7|17902.7|0
1723100020000|2024-08-08 06:53:40|17920.8|17904.8|17920.2|17904.2|17921.2|17905.2|17919.2|17903.2|0
1723100030000|2024-08-08 06:53:50|17921.1|17905.1|17920.2|17904.2|17921.2|17905.2|17920.2|17904.2|0
1723100040000|2024-08-08 06:54:00|17922|17906|17922.2|17906.2|17922.2|17906.2|17920.7|17904.7|0
1723100050000|2024-08-08 06:54:10|17922.1|17906.1|17925.3|17909.3|17925.3|17909.3|17922.1|17906.1|0
1723100060000|2024-08-08 06:54:20|17925.2|17909.2|17924.5|17908.5|17925.2|17909.2|17923.2|17907.2|0
1723100070000|2024-08-08 06:54:30|17923.6|17907.6|17926.8|17910.8|17926.8|17910.8|17923|17907|0
1723100080000|2024-08-08 06:54:40|17925.3|17909.3|17925|17909|17925.3|17909.3|17924.1|17908.1|0
1723100090000|2024-08-08 06:54:50|17925.2|17909.2|17927.5|17911.5|17927.7|17911.7|17925.2|17909.2|0
1723100100000|2024-08-08 06:55:00|17932.7|17916.7|17933|17917|17933.2|17917.2|17932.6|17916.6|0
1723100110000|2024-08-08 06:55:10|17934.1|17918.1|17935|17919|17935|17919|17932.6|17916.6|0
1723100120000|2024-08-08 06:55:20|17938.2|17922.2|17940|17924|17940|17924|17937.7|17921.7|0
1723100130000|2024-08-08 06:55:30|17939.7|17923.7|17938.3|17922.3|17939.7|17923.7|17937.2|17921.2|0
1723100140000|2024-08-08 06:55:40|17938.8|17922.8|17942.6|17926.6|17943.1|17927.1|17938.8|17922.8|0
1723100150000|2024-08-08 06:55:50|17942.2|17926.2|17942.1|17926.1|17942.5|17926.5|17940.5|17924.5|0
1723100160000|2024-08-08 06:56:00|17942|17926|17941.5|17925.5|17942.3|17926.3|17941.3|17925.3|0
1723100170000|2024-08-08 06:56:10|17941.6|17925.6|17940.3|17924.3|17941.7|17925.7|17939.8|17923.8|0
1723100180000|2024-08-08 06:56:20|17941.3|17925.3|17942.7|17926.7|17942.7|17926.7|17940.7|17924.7|0
1723100190000|2024-08-08 06:56:30|17942.8|17926.8|17943.3|17927.3|17943.6|17927.6|17942|17926|0
1723100200000|2024-08-08 06:56:40|17942.8|17926.8|17942.6|17926.6|17943.3|17927.3|17942.3|17926.3|0
1723100210000|2024-08-08 06:56:50|17942.7|17926.7|17943|17927|17943.1|17927.1|17942.6|17926.6|0
1723100220000|2024-08-08 06:57:00|17943.1|17927.1|17942.6|17926.6|17944.3|17928.3|17942.1|17926.1|0
1723100230000|2024-08-08 06:57:10|17942.5|17926.5|17941.8|17925.8|17944.6|17928.6|17941.8|17925.8|0
1723100240000|2024-08-08 06:57:20|17941.7|17925.7|17944.3|17928.3|17944.8|17928.8|17941.7|17925.7|0
1723100250000|2024-08-08 06:57:30|17944.2|17928.2|17943.3|17927.3|17945|17929|17941.8|17925.8|0
1723100260000|2024-08-08 06:57:40|17940.6|17924.6|17936.2|17920.2|17940.6|17924.6|17936.2|17920.2|0
1723100270000|2024-08-08 06:57:50|17936.5|17920.5|17934.2|17918.2|17936.5|17920.5|17934.2|17918.2|0
1723100280000|2024-08-08 06:58:00|17935.1|17919.1|17934.1|17918.1|17935.1|17919.1|17934|17918|0
1723100290000|2024-08-08 06:58:10|17932.8|17916.8|17937.1|17921.1|17937.1|17921.1|17931.6|17915.6|0
1723100300000|2024-08-08 06:58:20|17938.2|17922.2|17942.1|17926.1|17942.3|17926.3|17938.1|17922.1|0
1723100310000|2024-08-08 06:58:30|17942.7|17926.7|17941.6|17925.6|17942.7|17926.7|17941.2|17925.2|0
1723100320000|2024-08-08 06:58:40|17941.7|17925.7|17941.5|17925.5|17941.7|17925.7|17941.2|17925.2|0
1723100330000|2024-08-08 06:58:50|17942.1|17926.1|17938.3|17922.3|17942.1|17926.1|17937.8|17921.8|0
1723100340000|2024-08-08 06:59:00|17940.5|17924.5|17938.2|17922.2|17940.5|17924.5|17937.6|17921.6|0
1723100350000|2024-08-08 06:59:10|17938.5|17922.5|17941.5|17925.5|17942.1|17926.1|17938.5|17922.5|0
1723100360000|2024-08-08 06:59:20|17941.8|17925.8|17940.3|17924.3|17941.8|17925.8|17939.6|17923.6|0
1723100370000|2024-08-08 06:59:30|17940.5|17924.5|17940.5|17924.5|17941.8|17925.8|17939.1|17923.1|0
1723100380000|2024-08-08 06:59:40|17941.3|17925.3|17939.5|17923.5|17941.7|17925.7|17939|17923|0
1723100390000|2024-08-08 06:59:50|17937.6|17921.6|17942.6|17926.6|17942.6|17926.6|17937.6|17921.6|0
1723100400000|2024-08-08 07:00:00|17946.1|17930.1|17935.7|17919.7|17946.1|17930.1|17935.5|17919.5|0
1723100410000|2024-08-08 07:00:10|17935.8|17919.8|17932.1|17916.1|17935.8|17919.8|17931|17915|0
1723100420000|2024-08-08 07:00:20|17931.2|17915.2|17929|17913|17932|17916|17929|17913|0
1723100430000|2024-08-08 07:00:30|17924|17908|17922.7|17906.7|17924|17908|17917.8|17901.8|0
1723100440000|2024-08-08 07:00:40|17924.6|17908.6|17932.3|17916.3|17935.3|17919.3|17924.6|17908.6|0
1723100450000|2024-08-08 07:00:50|17931.5|17915.5|17934.7|17918.7|17935.3|17919.3|17931.5|17915.5|0
1723100460000|2024-08-08 07:01:00|17937.7|17921.7|17932|17916|17938.5|17922.5|17932|17916|0
1723100470000|2024-08-08 07:01:10|17931.8|17915.8|17928.8|17912.8|17932.2|17916.2|17926.7|17910.7|0
1723100480000|2024-08-08 07:01:20|17928.7|17912.7|17924.6|17908.6|17928.7|17912.7|17924.6|17908.6|0
1723100490000|2024-08-08 07:01:30|17924.5|17908.5|17928.2|17912.2|17928.5|17912.5|17924.5|17908.5|0
1723100500000|2024-08-08 07:01:40|17927.5|17911.5|17919|17903|17927.5|17911.5|17919|17903|0
1723100510000|2024-08-08 07:01:50|17920.8|17904.8|17920.1|17904.1|17920.8|17904.8|17914.2|17898.2|0
1723100520000|2024-08-08 07:02:00|17917.8|17901.8|17908.1|17892.1|17917.8|17901.8|17908.1|17892.1|0
1723100530000|2024-08-08 07:02:10|17906.3|17890.3|17902.1|17886.1|17909|17893|17902.1|17886.1|0
1723100540000|2024-08-08 07:02:20|17900.8|17884.8|17901.5|17885.5|17905.8|17889.8|17900.8|17884.8|0
1723100550000|2024-08-08 07:02:30|17899.7|17883.7|17898.5|17882.5|17900|17884|17894.3|17878.3|0
1723100560000|2024-08-08 07:02:40|17899.3|17883.3|17894.7|17878.7|17899.3|17883.3|17888.3|17872.3|0
1723100570000|2024-08-08 07:02:50|17894.8|17878.8|17892.1|17876.1|17894.8|17878.8|17892.1|17876.1|0
1723100580000|2024-08-08 07:03:00|17891.1|17875.1|17891.8|17875.8|17892.7|17876.7|17889.8|17873.8|0
1723100590000|2024-08-08 07:03:10|17891.1|17875.1|17896.2|17880.2|17896.5|17880.5|17891.1|17875.1|0
1723100600000|2024-08-08 07:03:20|17897.7|17881.7|17902.6|17886.6|17902.6|17886.6|17894.7|17878.7|0
1723100610000|2024-08-08 07:03:30|17902|17886|17892|17876|17902.1|17886.1|17889.8|17873.8|0
1723100620000|2024-08-08 07:03:40|17888.1|17872.1|17880.7|17864.7|17888.1|17872.1|17878.8|17862.8|0
1723100630000|2024-08-08 07:03:50|17886.5|17870.5|17887|17871|17887|17871|17883|17867|0
1723100640000|2024-08-08 07:04:00|17886.5|17870.5|17877.8|17861.8|17887|17871|17877.8|17861.8|0
1723100650000|2024-08-08 07:04:10|17876.7|17860.7|17879.3|17863.3|17879.6|17863.6|17871|17855|0
1723100660000|2024-08-08 07:04:20|17878.7|17862.7|17880.1|17864.1|17882|17866|17878.7|17862.7|0
1723100670000|2024-08-08 07:04:30|17881.3|17865.3|17889.8|17873.8|17891.5|17875.5|17880.8|17864.8|0
1723100680000|2024-08-08 07:04:40|17886.6|17870.6|17885.1|17869.1|17886.7|17870.7|17884.6|17868.6|0
1723100690000|2024-08-08 07:04:50|17885|17869|17883.8|17867.8|17885.5|17869.5|17880.1|17864.1|0
1723100700000|2024-08-08 07:05:00|17883|17867|17885.3|17869.3|17885.5|17869.5|17883|17867|0
1723100710000|2024-08-08 07:05:10|17886|17870|17896.6|17880.6|17896.6|17880.6|17886|17870|0
1723100720000|2024-08-08 07:05:20|17896.3|17880.3|17890.1|17874.1|17896.5|17880.5|17889.7|17873.7|0
1723100730000|2024-08-08 07:05:30|17891.2|17875.2|17892.5|17876.5|17896.2|17880.2|17891.2|17875.2|0
1723100740000|2024-08-08 07:05:40|17893.3|17877.3|17896.5|17880.5|17896.5|17880.5|17893.3|17877.3|0
1723100750000|2024-08-08 07:05:50|17895.8|17879.8|17901.8|17885.8|17901.8|17885.8|17895.8|17879.8|0
1723100760000|2024-08-08 07:06:00|17902.2|17886.2|17901.6|17885.6|17902.5|17886.5|17900.8|17884.8|0
1723100770000|2024-08-08 07:06:10|17900.5|17884.5|17899.5|17883.5|17900.7|17884.7|17897.5|17881.5|0
1723100780000|2024-08-08 07:06:20|17897.7|17881.7|17897.5|17881.5|17898.1|17882.1|17897.2|17881.2|0
1723100790000|2024-08-08 07:06:30|17899.1|17883.1|17895.2|17879.2|17899.3|17883.3|17895.2|17879.2|0
1723100800000|2024-08-08 07:06:40|17896.2|17880.2|17898.2|17882.2|17898.2|17882.2|17894.1|17878.1|0
1723100810000|2024-08-08 07:06:50|17898.7|17882.7|17896.1|17880.1|17899|17883|17896.1|17880.1|0
1723100820000|2024-08-08 07:07:00|17891.8|17875.8|17891.7|17875.7|17894.1|17878.1|17891.7|17875.7|0
1723100830000|2024-08-08 07:07:10|17891.6|17875.6|17896.5|17880.5|17897.2|17881.2|17890.6|17874.6|0
1723100840000|2024-08-08 07:07:20|17896.1|17880.1|17900.8|17884.8|17900.8|17884.8|17896.1|17880.1|0
1723100850000|2024-08-08 07:07:30|17901.5|17885.5|17901.2|17885.2|17902.7|17886.7|17901.2|17885.2|0
1723100860000|2024-08-08 07:07:40|17901.5|17885.5|17912|17896|17912.1|17896.1|17901.3|17885.3|0
1723100870000|2024-08-08 07:07:50|17910.1|17894.1|17910.6|17894.6|17910.6|17894.6|17907.1|17891.1|0
1723100880000|2024-08-08 07:08:00|17911.2|17895.2|17916.3|17900.3|17916.3|17900.3|17911.2|17895.2|0
1723100890000|2024-08-08 07:08:10|17917.3|17901.3|17921|17905|17924.5|17908.5|17915.3|17899.3|0
1723100900000|2024-08-08 07:08:20|17921.1|17905.1|17919.7|17903.7|17921.3|17905.3|17919.5|17903.5|0
1723100910000|2024-08-08 07:08:30|17917.6|17901.6|17918|17902|17920.6|17904.6|17917.6|17901.6|0
1723100920000|2024-08-08 07:08:40|17917.7|17901.7|17912.8|17896.8|17917.7|17901.7|17912.8|17896.8|0
1723100930000|2024-08-08 07:08:50|17913.8|17897.8|17919|17903|17919|17903|17913.7|17897.7|0
1723100940000|2024-08-08 07:09:00|17919.8|17903.8|17924.3|17908.3|17924.3|17908.3|17919.8|17903.8|0
1723100950000|2024-08-08 07:09:10|17927|17911|17927.1|17911.1|17929.1|17913.1|17925.8|17909.8|0
1723100960000|2024-08-08 07:09:20|17927.2|17911.2|17922.2|17906.2|17927.2|17911.2|17921.2|17905.2|0
1723100970000|2024-08-08 07:09:30|17922.1|17906.1|17927.3|17911.3|17930.5|17914.5|17922.1|17906.1|0
1723100980000|2024-08-08 07:09:40|17925.3|17909.3|17926|17910|17926|17910|17923.8|17907.8|0
1723100990000|2024-08-08 07:09:50|17924.6|17908.6|17922.2|17906.2|17924.6|17908.6|17921.7|17905.7|0
1723101000000|2024-08-08 07:10:00|17918|17902|17913|17897|17918|17902|17912.2|17896.2|0
1723101010000|2024-08-08 07:10:10|17914.3|17898.3|17917.3|17901.3|17921.2|17905.2|17914.3|17898.3|0
1723101020000|2024-08-08 07:10:20|17917.7|17901.7|17911.5|17895.5|17918.7|17902.7|17911.5|17895.5|0
1723101030000|2024-08-08 07:10:30|17908.7|17892.7|17911.7|17895.7|17911.7|17895.7|17908.1|17892.1|0
1723101040000|2024-08-08 07:10:40|17911.5|17895.5|17909.6|17893.6|17912.7|17896.7|17909.3|17893.3|0
1723101050000|2024-08-08 07:10:50|17909.7|17893.7|17908.2|17892.2|17911.2|17895.2|17908.1|17892.1|0
1723101060000|2024-08-08 07:11:00|17904.3|17888.3|17903.7|17887.7|17907.3|17891.3|17903.7|17887.7|0
1723101070000|2024-08-08 07:11:10|17904|17888|17911.5|17895.5|17913.2|17897.2|17904|17888|0
1723101080000|2024-08-08 07:11:20|17911.8|17895.8|17912.8|17896.8|17914.2|17898.2|17911|17895|0
1723101090000|2024-08-08 07:11:30|17912.7|17896.7|17914.8|17898.8|17914.8|17898.8|17911.3|17895.3|0
1723101100000|2024-08-08 07:11:40|17917.6|17901.6|17916|17900|17919.7|17903.7|17916|17900|0
1723101110000|2024-08-08 07:11:50|17916.1|17900.1|17912.7|17896.7|17916.1|17900.1|17910.1|17894.1|0
1723101120000|2024-08-08 07:12:00|17911.1|17895.1|17899.6|17883.6|17913|17897|17899.6|17883.6|0
1723101130000|2024-08-08 07:12:10|17897.2|17881.2|17901.1|17885.1|17903.7|17887.7|17897.2|17881.2|0
1723101140000|2024-08-08 07:12:20|17901|17885|17897.5|17881.5|17901|17885|17897.5|17881.5|0
1723101150000|2024-08-08 07:12:30|17895.5|17879.5|17897.2|17881.2|17897.2|17881.2|17894.8|17878.8|0
1723101160000|2024-08-08 07:12:40|17897.6|17881.6|17893.2|17877.2|17898.2|17882.2|17893.2|17877.2|0
1723101170000|2024-08-08 07:12:50|17892.3|17876.3|17899.2|17883.2|17899.2|17883.2|17892|17876|0
1723101180000|2024-08-08 07:13:00|17897.2|17881.2|17900|17884|17901|17885|17897|17881|0
1723101190000|2024-08-08 07:13:10|17899.5|17883.5|17904.7|17888.7|17906.1|17890.1|17899.5|17883.5|0
1723101200000|2024-08-08 07:13:20|17905.3|17889.3|17901.8|17885.8|17908.7|17892.7|17901.8|17885.8|0
1723101210000|2024-08-08 07:13:30|17898.5|17882.5|17897.3|17881.3|17898.5|17882.5|17895.7|17879.7|0
1723101220000|2024-08-08 07:13:40|17897.8|17881.8|17894.6|17878.6|17898.8|17882.8|17894.6|17878.6|0
1723101230000|2024-08-08 07:13:50|17894.7|17878.7|17896|17880|17899.6|17883.6|17894.7|17878.7|0
1723101240000|2024-08-08 07:14:00|17894.7|17878.7|17896.6|17880.6|17896.6|17880.6|17893.1|17877.1|0
1723101250000|2024-08-08 07:14:10|17895.8|17879.8|17898.6|17882.6|17899.6|17883.6|17895.8|17879.8|0
1723101260000|2024-08-08 07:14:20|17899.1|17883.1|17896|17880|17900.8|17884.8|17896|17880|0
1723101270000|2024-08-08 07:14:30|17896.1|17880.1|17897.6|17881.6|17899.2|17883.2|17896.1|17880.1|0
1723101280000|2024-08-08 07:14:40|17898|17882|17906.1|17890.1|17907.2|17891.2|17898|17882|0
1723101290000|2024-08-08 07:14:50|17901.8|17885.8|17894.1|17878.1|17901.8|17885.8|17894.1|17878.1|0
1723101300000|2024-08-08 07:15:00|17894.5|17878.5|17900.6|17884.6|17903.5|17887.5|17890.7|17874.7|0
1723101310000|2024-08-08 07:15:10|17899.7|17883.7|17898.5|17882.5|17905.2|17889.2|17898.5|17882.5|0
1723101320000|2024-08-08 07:15:20|17898.2|17882.2|17895.6|17879.6|17900.1|17884.1|17895.3|17879.3|0
1723101330000|2024-08-08 07:15:30|17895.7|17879.7|17896.5|17880.5|17898.1|17882.1|17895.7|17879.7|0
1723101340000|2024-08-08 07:15:40|17896.6|17880.6|17897.7|17881.7|17898.3|17882.3|17896|17880|0
1723101350000|2024-08-08 07:15:50|17897.6|17881.6|17898.1|17882.1|17903.2|17887.2|17897.6|17881.6|0
1723101360000|2024-08-08 07:16:00|17897.6|17881.6|17897.3|17881.3|17899.7|17883.7|17896.5|17880.5|0
1723101370000|2024-08-08 07:16:10|17895.7|17879.7|17894.7|17878.7|17896.1|17880.1|17893|17877|0
1723101380000|2024-08-08 07:16:20|17896.8|17880.8|17899.1|17883.1|17899.1|17883.1|17893.8|17877.8|0
1723101390000|2024-08-08 07:16:30|17899|17883|17897.2|17881.2|17899|17883|17896.8|17880.8|0
1723101400000|2024-08-08 07:16:40|17899.2|17883.2|17899.3|17883.3|17899.5|17883.5|17896.1|17880.1|0
1723101410000|2024-08-08 07:16:50|17902|17886|17908.2|17892.2|17909.2|17893.2|17902|17886|0
1723101420000|2024-08-08 07:17:00|17908.6|17892.6|17904.1|17888.1|17908.6|17892.6|17904.1|17888.1|0
1723101430000|2024-08-08 07:17:10|17904.6|17888.6|17903.5|17887.5|17904.8|17888.8|17903.5|17887.5|0
1723101440000|2024-08-08 07:17:20|17903.6|17887.6|17901.5|17885.5|17903.8|17887.8|17898.8|17882.8|0
1723101450000|2024-08-08 07:17:30|17903.1|17887.1|17896.5|17880.5|17903.1|17887.1|17896.5|17880.5|0
1723101460000|2024-08-08 07:17:40|17895.8|17879.8|17896.8|17880.8|17899.3|17883.3|17895.6|17879.6|0
1723101470000|2024-08-08 07:17:50|17896.7|17880.7|17896.1|17880.1|17896.7|17880.7|17895.3|17879.3|0
1723101480000|2024-08-08 07:18:00|17896.6|17880.6|17895|17879|17897.8|17881.8|17894.8|17878.8|0
1723101490000|2024-08-08 07:18:10|17893|17877|17889.7|17873.7|17893|17877|17889.7|17873.7|0
1723101500000|2024-08-08 07:18:20|17889.2|17873.2|17884.1|17868.1|17889.2|17873.2|17882.2|17866.2|0
1723101510000|2024-08-08 07:18:30|17881.6|17865.6|17887.6|17871.6|17887.6|17871.6|17880.2|17864.2|0
1723101520000|2024-08-08 07:18:40|17889.8|17873.8|17891.3|17875.3|17894|17878|17888.7|17872.7|0
1723101530000|2024-08-08 07:18:50|17891.1|17875.1|17888.7|17872.7|17892.7|17876.7|17888.7|17872.7|0
1723101540000|2024-08-08 07:19:00|17888.6|17872.6|17884.8|17868.8|17888.6|17872.6|17884.8|17868.8|0
1723101550000|2024-08-08 07:19:10|17884.7|17868.7|17885.8|17869.8|17885.8|17869.8|17883.7|17867.7|0
1723101560000|2024-08-08 07:19:20|17886|17870|17896.8|17880.8|17896.8|17880.8|17886|17870|0
1723101570000|2024-08-08 07:19:30|17896|17880|17897.5|17881.5|17899.1|17883.1|17896|17880|0
1723101580000|2024-08-08 07:19:40|17897|17881|17900.6|17884.6|17905.3|17889.3|17897|17881|0
1723101590000|2024-08-08 07:19:50|17900.7|17884.7|17901.8|17885.8|17903.1|17887.1|17900.5|17884.5|0
1723101600000|2024-08-08 07:20:00|17900.8|17884.8|17897|17881|17902.1|17886.1|17896.7|17880.7|0
1723101610000|2024-08-08 07:20:10|17899.1|17883.1|17900.2|17884.2|17901.3|17885.3|17899.1|17883.1|0
1723101620000|2024-08-08 07:20:20|17901.3|17885.3|17890.8|17874.8|17901.6|17885.6|17886.5|17870.5|0
1723101630000|2024-08-08 07:20:30|17891.3|17875.3|17898.2|17882.2|17898.2|17882.2|17891.3|17875.3|0
1723101640000|2024-08-08 07:20:40|17898.5|17882.5|17896.6|17880.6|17898.5|17882.5|17896.2|17880.2|0
1723101650000|2024-08-08 07:20:50|17898|17882|17891.6|17875.6|17898.8|17882.8|17890.1|17874.1|0
1723101660000|2024-08-08 07:21:00|17891.7|17875.7|17893.8|17877.8|17894|17878|17891.7|17875.7|0
1723101670000|2024-08-08 07:21:10|17893.7|17877.7|17887.1|17871.1|17893.7|17877.7|17886.8|17870.8|0
1723101680000|2024-08-08 07:21:20|17888|17872|17886.8|17870.8|17888|17872|17886.1|17870.1|0
1723101690000|2024-08-08 07:21:30|17885|17869|17887.7|17871.7|17887.7|17871.7|17885|17869|0
1723101700000|2024-08-08 07:21:40|17887.5|17871.5|17882.8|17866.8|17887.5|17871.5|17882.8|17866.8|0
1723101710000|2024-08-08 07:21:50|17883.6|17867.6|17885.7|17869.7|17885.8|17869.8|17883.6|17867.6|0
1723101720000|2024-08-08 07:22:00|17883.6|17867.6|17886|17870|17887.7|17871.7|17881.2|17865.2|0
1723101730000|2024-08-08 07:22:10|17887.1|17871.1|17887.1|17871.1|17888.5|17872.5|17887.1|17871.1|0
1723101740000|2024-08-08 07:22:20|17887.5|17871.5|17891.3|17875.3|17891.3|17875.3|17887.3|17871.3|0
1723101750000|2024-08-08 07:22:30|17890.6|17874.6|17891|17875|17892.8|17876.8|17889.2|17873.2|0
1723101760000|2024-08-08 07:22:40|17890.8|17874.8|17890.7|17874.7|17890.8|17874.8|17889.8|17873.8|0
1723101770000|2024-08-08 07:22:50|17889.5|17873.5|17890.5|17874.5|17892.3|17876.3|17889.5|17873.5|0
1723101780000|2024-08-08 07:23:00|17890.3|17874.3|17894.7|17878.7|17895.1|17879.1|17890.3|17874.3|0
1723101790000|2024-08-08 07:23:10|17894.8|17878.8|17893.1|17877.1|17895.3|17879.3|17893|17877|0
1723101800000|2024-08-08 07:23:20|17893|17877|17889.5|17873.5|17893|17877|17889.5|17873.5|0
1723101810000|2024-08-08 07:23:30|17889.7|17873.7|17892.2|17876.2|17895.2|17879.2|17889.7|17873.7|0
1723101820000|2024-08-08 07:23:40|17892.3|17876.3|17886.3|17870.3|17892.8|17876.8|17886.3|17870.3|0
1723101830000|2024-08-08 07:23:50|17886.5|17870.5|17881.3|17865.3|17886.7|17870.7|17877.7|17861.7|0
1723101840000|2024-08-08 07:24:00|17878.3|17862.3|17872.5|17856.5|17878.3|17862.3|17872.3|17856.3|0
1723101850000|2024-08-08 07:24:10|17871.3|17855.3|17873.3|17857.3|17875.1|17859.1|17871.2|17855.2|0
1723101860000|2024-08-08 07:24:20|17874.6|17858.6|17875.1|17859.1|17875.1|17859.1|17872.5|17856.5|0
1723101870000|2024-08-08 07:24:30|17875.7|17859.7|17877.2|17861.2|17879.3|17863.3|17875.7|17859.7|0
1723101880000|2024-08-08 07:24:40|17877.7|17861.7|17878.8|17862.8|17880.7|17864.7|17877.1|17861.1|0
1723101890000|2024-08-08 07:24:50|17878|17862|17876.3|17860.3|17878.2|17862.2|17875.1|17859.1|0
1723101900000|2024-08-08 07:25:00|17877.3|17861.3|17872.1|17856.1|17878.7|17862.7|17872.1|17856.1|0
1723101910000|2024-08-08 07:25:10|17870.6|17854.6|17855.1|17839.1|17870.6|17854.6|17855.1|17839.1|0
1723101920000|2024-08-08 07:25:20|17858.1|17842.1|17850.2|17834.2|17860.3|17844.3|17850.2|17834.2|0
1723101930000|2024-08-08 07:25:30|17849.1|17833.1|17853.7|17837.7|17854.6|17838.6|17849.1|17833.1|0
1723101940000|2024-08-08 07:25:40|17850.5|17834.5|17844.5|17828.5|17850.5|17834.5|17844.5|17828.5|0
1723101950000|2024-08-08 07:25:50|17844.3|17828.3|17849.5|17833.5|17851.2|17835.2|17842.8|17826.8|0
1723101960000|2024-08-08 07:26:00|17849.7|17833.7|17852.7|17836.7|17854.2|17838.2|17849.7|17833.7|0
1723101970000|2024-08-08 07:26:10|17853.2|17837.2|17846.1|17830.1|17853.2|17837.2|17846|17830|0
1723101980000|2024-08-08 07:26:20|17845.5|17829.5|17847.3|17831.3|17849.2|17833.2|17845|17829|0
1723101990000|2024-08-08 07:26:30|17846.1|17830.1|17848.3|17832.3|17848.3|17832.3|17846.1|17830.1|0
1723102000000|2024-08-08 07:26:40|17847.7|17831.7|17841|17825|17848.2|17832.2|17841|17825|0
1723102010000|2024-08-08 07:26:50|17839.5|17823.5|17843.1|17827.1|17843.7|17827.7|17835.2|17819.2|0
1723102020000|2024-08-08 07:27:00|17843.8|17827.8|17848.6|17832.6|17848.6|17832.6|17840.8|17824.8|0
1723102030000|2024-08-08 07:27:10|17849.7|17833.7|17853|17837|17853.5|17837.5|17849.7|17833.7|0
1723102040000|2024-08-08 07:27:20|17851|17835|17851.3|17835.3|17851.3|17835.3|17849.7|17833.7|0
1723102050000|2024-08-08 07:27:30|17851.6|17835.6|17839.2|17823.2|17852.5|17836.5|17839.2|17823.2|0
1723102060000|2024-08-08 07:27:40|17838.8|17822.8|17837.7|17821.7|17846.8|17830.8|17837.7|17821.7|0
1723102070000|2024-08-08 07:27:50|17837.5|17821.5|17836.1|17820.1|17840.6|17824.6|17836|17820|0
1723102080000|2024-08-08 07:28:00|17834.3|17818.3|17838.1|17822.1|17838.1|17822.1|17834.3|17818.3|0
1723102090000|2024-08-08 07:28:10|17839|17823|17841.5|17825.5|17844|17828|17837.5|17821.5|0
1723102100000|2024-08-08 07:28:20|17841.6|17825.6|17843.6|17827.6|17843.8|17827.8|17839.2|17823.2|0
1723102110000|2024-08-08 07:28:30|17840.2|17824.2|17838.5|17822.5|17842.3|17826.3|17837|17821|0
1723102120000|2024-08-08 07:28:40|17838.1|17822.1|17830.5|17814.5|17838.1|17822.1|17830.2|17814.2|0
1723102130000|2024-08-08 07:28:50|17831.8|17815.8|17836.6|17820.6|17836.6|17820.6|17831.8|17815.8|0
1723102140000|2024-08-08 07:29:00|17836.5|17820.5|17843.1|17827.1|17845.2|17829.2|17836.5|17820.5|0
1723102150000|2024-08-08 07:29:10|17843|17827|17844|17828|17844.7|17828.7|17840.7|17824.7|0
1723102160000|2024-08-08 07:29:20|17843|17827|17844.2|17828.2|17845|17829|17841.6|17825.6|0
1723102170000|2024-08-08 07:29:30|17842|17826|17847.2|17831.2|17847.6|17831.6|17841.8|17825.8|0
1723102180000|2024-08-08 07:29:40|17847.5|17831.5|17846|17830|17848.6|17832.6|17846|17830|0
1723102190000|2024-08-08 07:29:50|17846.7|17830.7|17845.3|17829.3|17847.3|17831.3|17845.2|17829.2|0
1723102200000|2024-08-08 07:30:00|17841.5|17825.5|17843.3|17827.3|17844.2|17828.2|17840.3|17824.3|0
1723102210000|2024-08-08 07:30:10|17843.5|17827.5|17838.2|17822.2|17843.5|17827.5|17838.2|17822.2|0
1723102220000|2024-08-08 07:30:20|17838.6|17822.6|17842.2|17826.2|17842.2|17826.2|17838.5|17822.5|0
1723102230000|2024-08-08 07:30:30|17840|17824|17837|17821|17840.2|17824.2|17835.1|17819.1|0
1723102240000|2024-08-08 07:30:40|17838.2|17822.2|17833.1|17817.1|17838.2|17822.2|17832.3|17816.3|0
1723102250000|2024-08-08 07:30:50|17832.8|17816.8|17834.6|17818.6|17835.3|17819.3|17832.7|17816.7|0
1723102260000|2024-08-08 07:31:00|17838.1|17822.1|17835.7|17819.7|17838.1|17822.1|17833.6|17817.6|0
1723102270000|2024-08-08 07:31:10|17836.1|17820.1|17823.1|17807.1|17836.3|17820.3|17823.1|17807.1|0
1723102280000|2024-08-08 07:31:20|17826.2|17810.2|17832.2|17816.2|17835.8|17819.8|17825.8|17809.8|0
1723102290000|2024-08-08 07:31:30|17832.1|17816.1|17827.5|17811.5|17832.1|17816.1|17827.1|17811.1|0
1723102300000|2024-08-08 07:31:40|17825.8|17809.8|17819|17803|17827|17811|17819|17803|0
1723102310000|2024-08-08 07:31:50|17820|17804|17823.6|17807.6|17825|17809|17819.7|17803.7|0
1723102320000|2024-08-08 07:32:00|17823.7|17807.7|17813.6|17797.6|17823.7|17807.7|17813.6|17797.6|0
1723102330000|2024-08-08 07:32:10|17812.7|17796.7|17814.8|17798.8|17814.8|17798.8|17812.1|17796.1|0
1723102340000|2024-08-08 07:32:20|17816.3|17800.3|17815.6|17799.6|17819.3|17803.3|17812.1|17796.1|0
1723102350000|2024-08-08 07:32:30|17814.2|17798.2|17819|17803|17821.2|17805.2|17814|17798|0
1723102360000|2024-08-08 07:32:40|17820.3|17804.3|17820.8|17804.8|17820.8|17804.8|17818.8|17802.8|0
1723102370000|2024-08-08 07:32:50|17821.2|17805.2|17828.8|17812.8|17828.8|17812.8|17821.2|17805.2|0
1723102380000|2024-08-08 07:33:00|17831|17815|17816.1|17800.1|17831|17815|17816.1|17800.1|0
1723102390000|2024-08-08 07:33:10|17818.3|17802.3|17816.5|17800.5|17818.7|17802.7|17815|17799|0
1723102400000|2024-08-08 07:33:20|17816.6|17800.6|17812.2|17796.2|17816.6|17800.6|17811.6|17795.6|0
1723102410000|2024-08-08 07:33:30|17812.1|17796.1|17811.8|17795.8|17813|17797|17808|17792|0
1723102420000|2024-08-08 07:33:40|17813|17797|17812.2|17796.2|17813|17797|17810.1|17794.1|0
1723102430000|2024-08-08 07:33:50|17812.3|17796.3|17812.2|17796.2|17813.6|17797.6|17812.2|17796.2|0
1723102440000|2024-08-08 07:34:00|17816.2|17800.2|17812.6|17796.6|17820.3|17804.3|17811|17795|0
1723102450000|2024-08-08 07:34:10|17812.1|17796.1|17814.7|17798.7|17816.5|17800.5|17811.7|17795.7|0
1723102460000|2024-08-08 07:34:20|17816.3|17800.3|17820.3|17804.3|17820.3|17804.3|17816|17800|0
1723102470000|2024-08-08 07:34:30|17819.8|17803.8|17816.5|17800.5|17819.8|17803.8|17816.5|17800.5|0
1723102480000|2024-08-08 07:34:40|17813.5|17797.5|17814.3|17798.3|17815.7|17799.7|17810.6|17794.6|0
1723102490000|2024-08-08 07:34:50|17816.5|17800.5|17815.2|17799.2|17817.7|17801.7|17815.2|17799.2|0
1723102500000|2024-08-08 07:35:00|17816.5|17800.5|17815.8|17799.8|17818.3|17802.3|17814.6|17798.6|0
1723102510000|2024-08-08 07:35:10|17816.8|17800.8|17825.8|17809.8|17825.8|17809.8|17816.3|17800.3|0
1723102520000|2024-08-08 07:35:20|17824.1|17808.1|17826.1|17810.1|17828.2|17812.2|17821.5|17805.5|0
1723102530000|2024-08-08 07:35:30|17828|17812|17831.8|17815.8|17831.8|17815.8|17828|17812|0
1723102540000|2024-08-08 07:35:40|17831.6|17815.6|17827.8|17811.8|17831.6|17815.6|17826.3|17810.3|0
1723102550000|2024-08-08 07:35:50|17827|17811|17827.5|17811.5|17827.7|17811.7|17826.5|17810.5|0
1723102560000|2024-08-08 07:36:00|17828.2|17812.2|17827|17811|17830.6|17814.6|17826.8|17810.8|0
1723102570000|2024-08-08 07:36:10|17826.8|17810.8|17821.5|17805.5|17826.8|17810.8|17820.8|17804.8|0
1723102580000|2024-08-08 07:36:20|17817|17801|17822.5|17806.5|17822.5|17806.5|17817|17801|0
1723102590000|2024-08-08 07:36:30|17822.7|17806.7|17819.8|17803.8|17822.7|17806.7|17819.8|17803.8|0
1723102600000|2024-08-08 07:36:40|17819|17803|17814.2|17798.2|17819.3|17803.3|17813.1|17797.1|0
1723102610000|2024-08-08 07:36:50|17814.8|17798.8|17818.8|17802.8|17820.2|17804.2|17812.5|17796.5|0
1723102620000|2024-08-08 07:37:00|17820.8|17804.8|17819.1|17803.1|17825.8|17809.8|17819.1|17803.1|0
1723102630000|2024-08-08 07:37:10|17821.1|17805.1|17818.1|17802.1|17821.1|17805.1|17817.5|17801.5|0
1723102640000|2024-08-08 07:37:20|17818|17802|17817.5|17801.5|17819.1|17803.1|17817.5|17801.5|0
1723102650000|2024-08-08 07:37:30|17820.1|17804.1|17820.6|17804.6|17820.8|17804.8|17818.2|17802.2|0
1723102660000|2024-08-08 07:37:40|17820.2|17804.2|17819.5|17803.5|17820.2|17804.2|17814.2|17798.2|0
1723102670000|2024-08-08 07:37:50|17819.6|17803.6|17823|17807|17824.6|17808.6|17819.6|17803.6|0
1723102680000|2024-08-08 07:38:00|17823.5|17807.5|17820.1|17804.1|17824.8|17808.8|17817.8|17801.8|0
1723102690000|2024-08-08 07:38:10|17821.3|17805.3|17824.5|17808.5|17824.5|17808.5|17821.3|17805.3|0
1723102700000|2024-08-08 07:38:20|17824.3|17808.3|17829.7|17813.7|17830.1|17814.1|17824.3|17808.3|0
1723102710000|2024-08-08 07:38:30|17829.5|17813.5|17827.1|17811.1|17829.5|17813.5|17824.8|17808.8|0
1723102720000|2024-08-08 07:38:40|17827.8|17811.8|17827.5|17811.5|17827.8|17811.8|17824.6|17808.6|0
1723102730000|2024-08-08 07:38:50|17829.8|17813.8|17829.5|17813.5|17829.8|17813.8|17828.5|17812.5|0
1723102740000|2024-08-08 07:39:00|17828.5|17812.5|17824|17808|17828.5|17812.5|17823|17807|0
1723102750000|2024-08-08 07:39:10|17824.5|17808.5|17826.3|17810.3|17826.3|17810.3|17824.5|17808.5|0
1723102760000|2024-08-08 07:39:20|17826.2|17810.2|17828.7|17812.7|17829.5|17813.5|17825.8|17809.8|0
1723102770000|2024-08-08 07:39:30|17828.6|17812.6|17836.2|17820.2|17838.7|17822.7|17827.7|17811.7|0
1723102780000|2024-08-08 07:39:40|17836.6|17820.6|17837.8|17821.8|17837.8|17821.8|17836.6|17820.6|0
1723102790000|2024-08-08 07:39:50|17837.7|17821.7|17836.7|17820.7|17838.1|17822.1|17836.7|17820.7|0
1723102800000|2024-08-08 07:40:00|17837|17821|17831.6|17815.6|17837|17821|17827.7|17811.7|0
1723102810000|2024-08-08 07:40:10|17832.1|17816.1|17835.7|17819.7|17835.8|17819.8|17831.5|17815.5|0
1723102820000|2024-08-08 07:40:20|17835.8|17819.8|17838.7|17822.7|17838.7|17822.7|17835.7|17819.7|0
1723102830000|2024-08-08 07:40:30|17838.6|17822.6|17840.1|17824.1|17840.1|17824.1|17837.3|17821.3|0
1723102840000|2024-08-08 07:40:40|17840.2|17824.2|17846.3|17830.3|17846.3|17830.3|17840.2|17824.2|0
1723102850000|2024-08-08 07:40:50|17843.3|17827.3|17841.3|17825.3|17843.3|17827.3|17840.6|17824.6|0
1723102860000|2024-08-08 07:41:00|17841.2|17825.2|17841.5|17825.5|17845.5|17829.5|17840.8|17824.8|0
1723102870000|2024-08-08 07:41:10|17838.1|17822.1|17835.5|17819.5|17838.7|17822.7|17835.5|17819.5|0
1723102880000|2024-08-08 07:41:20|17835.7|17819.7|17838.5|17822.5|17838.5|17822.5|17833.8|17817.8|0
1723102890000|2024-08-08 07:41:30|17838.2|17822.2|17832.1|17816.1|17838.2|17822.2|17832.1|17816.1|0
1723102900000|2024-08-08 07:41:40|17832|17816|17827.6|17811.6|17832.2|17816.2|17827.6|17811.6|0
1723102910000|2024-08-08 07:41:50|17827.3|17811.3|17823.3|17807.3|17827.3|17811.3|17823.3|17807.3|0
1723102920000|2024-08-08 07:42:00|17823.5|17807.5|17817.1|17801.1|17825.6|17809.6|17817.1|17801.1|0
1723102930000|2024-08-08 07:42:10|17816.8|17800.8|17821.6|17805.6|17822.7|17806.7|17816.8|17800.8|0
1723102940000|2024-08-08 07:42:20|17821.3|17805.3|17819.2|17803.2|17821.6|17805.6|17818.7|17802.7|0
1723102950000|2024-08-08 07:42:30|17818.2|17802.2|17811.2|17795.2|17818.2|17802.2|17811.2|17795.2|0
1723102960000|2024-08-08 07:42:40|17811.3|17795.3|17813.5|17797.5|17815.1|17799.1|17811.2|17795.2|0
1723102970000|2024-08-08 07:42:50|17812.1|17796.1|17803.6|17787.6|17812.1|17796.1|17802.5|17786.5|0
1723102980000|2024-08-08 07:43:00|17802.1|17786.1|17804.3|17788.3|17804.3|17788.3|17802.1|17786.1|0
1723102990000|2024-08-08 07:43:10|17803.5|17787.5|17803.7|17787.7|17803.7|17787.7|17801.6|17785.6|0
1723103000000|2024-08-08 07:43:20|17804.7|17788.7|17803.3|17787.3|17805.5|17789.5|17803.2|17787.2|0
1723103010000|2024-08-08 07:43:30|17803.5|17787.5|17803.2|17787.2|17804.2|17788.2|17801.8|17785.8|0
1723103020000|2024-08-08 07:43:40|17802.1|17786.1|17808.7|17792.7|17812.1|17796.1|17802.1|17786.1|0
1723103030000|2024-08-08 07:43:50|17808.6|17792.6|17810.2|17794.2|17810.5|17794.5|17808.6|17792.6|0
1723103040000|2024-08-08 07:44:00|17808|17792|17800.6|17784.6|17808|17792|17800.6|17784.6|0
1723103050000|2024-08-08 07:44:10|17800.8|17784.8|17800.1|17784.1|17801.2|17785.2|17799.6|17783.6|0
1723103060000|2024-08-08 07:44:20|17800|17784|17788.2|17772.2|17801|17785|17788.2|17772.2|0
1723103070000|2024-08-08 07:44:30|17786.3|17770.3|17791.6|17775.6|17791.6|17775.6|17784.7|17768.7|0
1723103080000|2024-08-08 07:44:40|17789.7|17773.7|17788.2|17772.2|17789.7|17773.7|17786.5|17770.5|0
1723103090000|2024-08-08 07:44:50|17787.3|17771.3|17787.1|17771.1|17787.6|17771.6|17785.1|17769.1|0
1723103100000|2024-08-08 07:45:00|17789.6|17773.6|17790.2|17774.2|17790.6|17774.6|17787.3|17771.3|0
1723103110000|2024-08-08 07:45:10|17789.8|17773.8|17792.3|17776.3|17792.3|17776.3|17789.8|17773.8|0
1723103120000|2024-08-08 07:45:20|17791.6|17775.6|17789.5|17773.5|17791.6|17775.6|17786.8|17770.8|0
1723103130000|2024-08-08 07:45:30|17789.6|17773.6|17791.5|17775.5|17792.7|17776.7|17789.5|17773.5|0
1723103140000|2024-08-08 07:45:40|17792.3|17776.3|17794.3|17778.3|17794.3|17778.3|17790.7|17774.7|0
1723103150000|2024-08-08 07:45:50|17794.7|17778.7|17800.6|17784.6|17800.6|17784.6|17794.2|17778.2|0
1723103160000|2024-08-08 07:46:00|17806.5|17790.5|17806.5|17790.5|17809.3|17793.3|17805.6|17789.6|0
1723103170000|2024-08-08 07:46:10|17806.3|17790.3|17804.5|17788.5|17806.3|17790.3|17802.7|17786.7|0
1723103180000|2024-08-08 07:46:20|17808.1|17792.1|17807.7|17791.7|17808.8|17792.8|17807|17791|0
1723103190000|2024-08-08 07:46:30|17809.2|17793.2|17808|17792|17809.2|17793.2|17807.1|17791.1|0
1723103200000|2024-08-08 07:46:40|17807.6|17791.6|17801.5|17785.5|17807.6|17791.6|17800.7|17784.7|0
1723103210000|2024-08-08 07:46:50|17802.2|17786.2|17803.1|17787.1|17804.3|17788.3|17802.2|17786.2|0
1723103220000|2024-08-08 07:47:00|17809.1|17793.1|17803.2|17787.2|17810.1|17794.1|17803.2|17787.2|0
1723103230000|2024-08-08 07:47:10|17803|17787|17799.2|17783.2|17803.6|17787.6|17798.8|17782.8|0
1723103240000|2024-08-08 07:47:20|17798.8|17782.8|17806.5|17790.5|17806.5|17790.5|17798.8|17782.8|0
1723103250000|2024-08-08 07:47:30|17807|17791|17810.6|17794.6|17810.6|17794.6|17806.7|17790.7|0
1723103260000|2024-08-08 07:47:40|17810.1|17794.1|17812.5|17796.5|17812.8|17796.8|17808.2|17792.2|0
1723103270000|2024-08-08 07:47:50|17812.6|17796.6|17812.3|17796.3|17813.7|17797.7|17812|17796|0
1723103280000|2024-08-08 07:48:00|17812.2|17796.2|17817.1|17801.1|17820.1|17804.1|17812.2|17796.2|0
1723103290000|2024-08-08 07:48:10|17816|17800|17819.8|17803.8|17820.2|17804.2|17816|17800|0
1723103300000|2024-08-08 07:48:20|17820.2|17804.2|17822.2|17806.2|17822.2|17806.2|17820.2|17804.2|0
1723103310000|2024-08-08 07:48:30|17822.1|17806.1|17819.5|17803.5|17823.7|17807.7|17819.5|17803.5|0
1723103320000|2024-08-08 07:48:40|17820.2|17804.2|17823.3|17807.3|17823.3|17807.3|17820.2|17804.2|0
1723103330000|2024-08-08 07:48:50|17824.7|17808.7|17823.5|17807.5|17824.7|17808.7|17820.5|17804.5|0
1723103340000|2024-08-08 07:49:00|17822.3|17806.3|17828.1|17812.1|17828.1|17812.1|17817.5|17801.5|0
1723103350000|2024-08-08 07:49:10|17824.6|17808.6|17823.8|17807.8|17825.7|17809.7|17823.8|17807.8|0
1723103360000|2024-08-08 07:49:20|17825.6|17809.6|17822|17806|17827.7|17811.7|17822|17806|0
1723103370000|2024-08-08 07:49:30|17825|17809|17827.6|17811.6|17828.2|17812.2|17824|17808|0
1723103380000|2024-08-08 07:49:40|17827|17811|17824.2|17808.2|17827.3|17811.3|17824.2|17808.2|0
1723103390000|2024-08-08 07:49:50|17824.7|17808.7|17822|17806|17826.1|17810.1|17822|17806|0
1723103400000|2024-08-08 07:50:00|17821.8|17805.8|17821|17805|17821.8|17805.8|17819.8|17803.8|0
1723103410000|2024-08-08 07:50:10|17821.3|17805.3|17821.6|17805.6|17821.6|17805.6|17820.5|17804.5|0
1723103420000|2024-08-08 07:50:20|17821.5|17805.5|17819|17803|17821.5|17805.5|17818.8|17802.8|0
1723103430000|2024-08-08 07:50:30|17818.8|17802.8|17816.3|17800.3|17818.8|17802.8|17816.3|17800.3|0
1723103440000|2024-08-08 07:50:40|17816.5|17800.5|17834.5|17818.5|17834.7|17818.7|17816.5|17800.5|0
1723103450000|2024-08-08 07:50:50|17834.8|17818.8|17833.2|17817.2|17835.5|17819.5|17831.2|17815.2|0
1723103460000|2024-08-08 07:51:00|17829.2|17813.2|17832.7|17816.7|17832.7|17816.7|17829|17813|0
1723103470000|2024-08-08 07:51:10|17832.5|17816.5|17826.8|17810.8|17832.5|17816.5|17826.7|17810.7|0
1723103480000|2024-08-08 07:51:20|17827.3|17811.3|17825|17809|17828.7|17812.7|17825|17809|0
1723103490000|2024-08-08 07:51:30|17825.1|17809.1|17823.2|17807.2|17828.1|17812.1|17823.2|17807.2|0
1723103500000|2024-08-08 07:51:40|17823.1|17807.1|17817.5|17801.5|17823.1|17807.1|17817.5|17801.5|0
1723103510000|2024-08-08 07:51:50|17817.3|17801.3|17807.7|17791.7|17817.3|17801.3|17805.7|17789.7|0
1723103520000|2024-08-08 07:52:00|17807.3|17791.3|17810.7|17794.7|17810.7|17794.7|17806.1|17790.1|0
1723103530000|2024-08-08 07:52:10|17810.8|17794.8|17808.5|17792.5|17811|17795|17808.5|17792.5|0
1723103540000|2024-08-08 07:52:20|17808.3|17792.3|17807.6|17791.6|17808.3|17792.3|17805.7|17789.7|0
1723103550000|2024-08-08 07:52:30|17807.5|17791.5|17808|17792|17808|17792|17805.2|17789.2|0
1723103560000|2024-08-08 07:52:40|17810.5|17794.5|17809|17793|17810.5|17794.5|17807.3|17791.3|0
1723103570000|2024-08-08 07:52:50|17807.7|17791.7|17806.3|17790.3|17807.8|17791.8|17806.3|17790.3|0
1723103580000|2024-08-08 07:53:00|17803|17787|17793.6|17777.6|17803|17787|17793.6|17777.6|0
1723103590000|2024-08-08 07:53:10|17793.8|17777.8|17792.7|17776.7|17793.8|17777.8|17791.2|17775.2|0
1723103600000|2024-08-08 07:53:20|17792|17776|17793.5|17777.5|17793.6|17777.6|17791.6|17775.6|0
1723103610000|2024-08-08 07:53:30|17793.6|17777.6|17793.2|17777.2|17793.6|17777.6|17792.6|17776.6|0
1723103620000|2024-08-08 07:53:40|17793.3|17777.3|17798|17782|17798|17782|17793.3|17777.3|0
1723103630000|2024-08-08 07:53:50|17798.3|17782.3|17801.7|17785.7|17802.8|17786.8|17798.3|17782.3|0
1723103640000|2024-08-08 07:54:00|17801.5|17785.5|17798.3|17782.3|17801.5|17785.5|17797.8|17781.8|0
1723103650000|2024-08-08 07:54:10|17801|17785|17806|17790|17806.1|17790.1|17801|17785|0
1723103660000|2024-08-08 07:54:20|17812|17796|17810.8|17794.8|17812|17796|17809.7|17793.7|0
1723103670000|2024-08-08 07:54:30|17808.7|17792.7|17805|17789|17808.7|17792.7|17805|17789|0
1723103680000|2024-08-08 07:54:40|17804.6|17788.6|17804.5|17788.5|17804.7|17788.7|17804.5|17788.5|0
1723103690000|2024-08-08 07:54:50|17803.2|17787.2|17800.3|17784.3|17807.1|17791.1|17800.3|17784.3|0
1723103700000|2024-08-08 07:55:00|17804|17788|17805.8|17789.8|17805.8|17789.8|17803.8|17787.8|0
1723103710000|2024-08-08 07:55:10|17805.5|17789.5|17804.3|17788.3|17806.6|17790.6|17804.1|17788.1|0
1723103720000|2024-08-08 07:55:20|17805.3|17789.3|17813|17797|17813|17797|17805.3|17789.3|0
1723103730000|2024-08-08 07:55:30|17812.8|17796.8|17815.1|17799.1|17815.2|17799.2|17812.1|17796.1|0
1723103740000|2024-08-08 07:55:40|17814.5|17798.5|17811.6|17795.6|17814.6|17798.6|17811.6|17795.6|0
1723103750000|2024-08-08 07:55:50|17811.7|17795.7|17814.5|17798.5|17814.5|17798.5|17811.7|17795.7|0
1723103760000|2024-08-08 07:56:00|17814.1|17798.1|17814.1|17798.1|17814.2|17798.2|17812.3|17796.3|0
1723103770000|2024-08-08 07:56:10|17813.3|17797.3|17811.2|17795.2|17813.3|17797.3|17811.2|17795.2|0
1723103780000|2024-08-08 07:56:20|17811.1|17795.1|17808.7|17792.7|17811.1|17795.1|17808.5|17792.5|0
1723103790000|2024-08-08 07:56:30|17808.6|17792.6|17811.2|17795.2|17811.2|17795.2|17806.1|17790.1|0
1723103800000|2024-08-08 07:56:40|17811.5|17795.5|17816|17800|17820.7|17804.7|17811.5|17795.5|0
1723103810000|2024-08-08 07:56:50|17812|17796|17811.6|17795.6|17812|17796|17809.5|17793.5|0
1723103820000|2024-08-08 07:57:00|17811.5|17795.5|17810.2|17794.2|17811.5|17795.5|17810.1|17794.1|0
1723103830000|2024-08-08 07:57:10|17810.3|17794.3|17809.8|17793.8|17812.5|17796.5|17809.8|17793.8|0
1723103840000|2024-08-08 07:57:20|17810|17794|17813.1|17797.1|17813.6|17797.6|17810|17794|0
1723103850000|2024-08-08 07:57:30|17811.6|17795.6|17809.5|17793.5|17811.6|17795.6|17808.3|17792.3|0
1723103860000|2024-08-08 07:57:40|17810.6|17794.6|17814.8|17798.8|17816.6|17800.6|17809.6|17793.6|0
1723103870000|2024-08-08 07:57:50|17815|17799|17813.3|17797.3|17815|17799|17813.3|17797.3|0
1723103880000|2024-08-08 07:58:00|17815.7|17799.7|17824.6|17808.6|17826.7|17810.7|17815.7|17799.7|0
1723103890000|2024-08-08 07:58:10|17826.3|17810.3|17827|17811|17828.5|17812.5|17826.3|17810.3|0
1723103900000|2024-08-08 07:58:20|17827.3|17811.3|17826.8|17810.8|17829.8|17813.8|17825.7|17809.7|0
1723103910000|2024-08-08 07:58:30|17826.7|17810.7|17825|17809|17827.3|17811.3|17825|17809|0
1723103920000|2024-08-08 07:58:40|17832.2|17816.2|17831.6|17815.6|17832.2|17816.2|17830.1|17814.1|0
1723103930000|2024-08-08 07:58:50|17832.1|17816.1|17827.6|17811.6|17832.1|17816.1|17827.5|17811.5|0
1723103940000|2024-08-08 07:59:00|17827.3|17811.3|17828.5|17812.5|17828.5|17812.5|17825.8|17809.8|0
1723103950000|2024-08-08 07:59:10|17829.2|17813.2|17816.3|17800.3|17829.6|17813.6|17812.1|17796.1|0
1723103960000|2024-08-08 07:59:20|17818.6|17802.6|17818.6|17802.6|17818.6|17802.6|17813.6|17797.6|0
1723103970000|2024-08-08 07:59:30|17819|17803|17820.1|17804.1|17820.5|17804.5|17819|17803|0
1723103980000|2024-08-08 07:59:40|17818.8|17802.8|17822.3|17806.3|17822.3|17806.3|17817|17801|0
1723103990000|2024-08-08 07:59:50|17822.8|17806.8|17820.5|17804.5|17823.1|17807.1|17820.5|17804.5|0
1723104000000|2024-08-08 08:00:00|17811.8|17795.8|17813.8|17797.8|17814.2|17798.2|17809.5|17793.5|0
1723104010000|2024-08-08 08:00:10|17814.5|17798.5|17817.3|17801.3|17817.3|17801.3|17810|17794|0
1723104020000|2024-08-08 08:00:20|17818.8|17802.8|17813.5|17797.5|17820.8|17804.8|17813.3|17797.3|0
1723104030000|2024-08-08 08:00:30|17814.1|17798.1|17813.8|17797.8|17815.6|17799.6|17810.8|17794.8|0
1723104040000|2024-08-08 08:00:40|17814.3|17798.3|17822.1|17806.1|17822.3|17806.3|17814.2|17798.2|0
1723104050000|2024-08-08 08:00:50|17822.2|17806.2|17820|17804|17822.3|17806.3|17818.6|17802.6|0
1723104060000|2024-08-08 08:01:00|17818.8|17802.8|17818.1|17802.1|17818.8|17802.8|17818|17802|0
1723104070000|2024-08-08 08:01:10|17817.8|17801.8|17821.6|17805.6|17822.3|17806.3|17817.8|17801.8|0
1723104080000|2024-08-08 08:01:20|17822|17806|17827.5|17811.5|17828.6|17812.6|17822|17806|0
1723104090000|2024-08-08 08:01:30|17828|17812|17826.7|17810.7|17829.2|17813.2|17826.1|17810.1|0
1723104100000|2024-08-08 08:01:40|17826|17810|17824.5|17808.5|17826|17810|17821.2|17805.2|0
1723104110000|2024-08-08 08:01:50|17825.5|17809.5|17826|17810|17826.1|17810.1|17823.7|17807.7|0
1723104120000|2024-08-08 08:02:00|17826.1|17810.1|17825.1|17809.1|17830.7|17814.7|17825.1|17809.1|0
1723104130000|2024-08-08 08:02:10|17825.2|17809.2|17827|17811|17830.5|17814.5|17825.2|17809.2|0
1723104140000|2024-08-08 08:02:20|17827.3|17811.3|17829.2|17813.2|17829.3|17813.3|17827.1|17811.1|0
1723104150000|2024-08-08 08:02:30|17829.3|17813.3|17844.7|17828.7|17846.5|17830.5|17829.3|17813.3|0
1723104160000|2024-08-08 08:02:40|17846.5|17830.5|17851.6|17835.6|17854|17838|17843.8|17827.8|0
1723104170000|2024-08-08 08:02:50|17854.7|17838.7|17853.6|17837.6|17858.2|17842.2|17853|17837|0
1723104180000|2024-08-08 08:03:00|17852.7|17836.7|17860.3|17844.3|17860.3|17844.3|17852.6|17836.6|0
1723104190000|2024-08-08 08:03:10|17859.5|17843.5|17852.8|17836.8|17859.5|17843.5|17850.2|17834.2|0
1723104200000|2024-08-08 08:03:20|17852.7|17836.7|17855.6|17839.6|17855.6|17839.6|17851|17835|0
1723104210000|2024-08-08 08:03:30|17855.2|17839.2|17854.6|17838.6|17858.2|17842.2|17853.7|17837.7|0
1723104220000|2024-08-08 08:03:40|17854.7|17838.7|17857.7|17841.7|17857.8|17841.8|17854.6|17838.6|0
1723104230000|2024-08-08 08:03:50|17857.8|17841.8|17856.1|17840.1|17859.2|17843.2|17855.8|17839.8|0
1723104240000|2024-08-08 08:04:00|17855.7|17839.7|17857.7|17841.7|17857.7|17841.7|17854.7|17838.7|0
1723104250000|2024-08-08 08:04:10|17857.8|17841.8|17859.1|17843.1|17859.6|17843.6|17857.8|17841.8|0
1723104260000|2024-08-08 08:04:20|17857|17841|17852.1|17836.1|17857|17841|17852.1|17836.1|0
1723104270000|2024-08-08 08:04:30|17852|17836|17849.6|17833.6|17854.2|17838.2|17848.6|17832.6|0
1723104280000|2024-08-08 08:04:40|17849|17833|17851.5|17835.5|17852.1|17836.1|17849|17833|0
1723104290000|2024-08-08 08:04:50|17849.8|17833.8|17849.2|17833.2|17850.5|17834.5|17847.8|17831.8|0
1723104300000|2024-08-08 08:05:00|17846.1|17830.1|17841.6|17825.6|17846.1|17830.1|17841.3|17825.3|0
1723104310000|2024-08-08 08:05:10|17839.7|17823.7|17833.6|17817.6|17839.7|17823.7|17833.6|17817.6|0
1723104320000|2024-08-08 08:05:20|17832.8|17816.8|17833.6|17817.6|17833.6|17817.6|17828|17812|0
1723104330000|2024-08-08 08:05:30|17836.1|17820.1|17840.1|17824.1|17840.1|17824.1|17835.6|17819.6|0
1723104340000|2024-08-08 08:05:40|17843.5|17827.5|17847.6|17831.6|17848.3|17832.3|17842|17826|0
1723104350000|2024-08-08 08:05:50|17848.6|17832.6|17852.1|17836.1|17852.7|17836.7|17848.5|17832.5|0
1723104360000|2024-08-08 08:06:00|17853.6|17837.6|17847.3|17831.3|17853.6|17837.6|17847.1|17831.1|0
1723104370000|2024-08-08 08:06:10|17846.8|17830.8|17851.6|17835.6|17851.6|17835.6|17845.6|17829.6|0
1723104380000|2024-08-08 08:06:20|17852.8|17836.8|17849.8|17833.8|17853.6|17837.6|17849.8|17833.8|0
1723104390000|2024-08-08 08:06:30|17851.7|17835.7|17853|17837|17855.1|17839.1|17851.7|17835.7|0
1723104400000|2024-08-08 08:06:40|17852.2|17836.2|17853.1|17837.1|17855|17839|17851.5|17835.5|0
1723104410000|2024-08-08 08:06:50|17852.5|17836.5|17850.1|17834.1|17853|17837|17848.2|17832.2|0
1723104420000|2024-08-08 08:07:00|17846.7|17830.7|17857.2|17841.2|17857.3|17841.3|17846.7|17830.7|0
1723104430000|2024-08-08 08:07:10|17857.7|17841.7|17854.3|17838.3|17857.7|17841.7|17851.1|17835.1|0
1723104440000|2024-08-08 08:07:20|17854.6|17838.6|17856.8|17840.8|17856.8|17840.8|17854.6|17838.6|0
1723104450000|2024-08-08 08:07:30|17858.2|17842.2|17859|17843|17861.5|17845.5|17858|17842|0
1723104460000|2024-08-08 08:07:40|17858.8|17842.8|17860.6|17844.6|17860.7|17844.7|17858.8|17842.8|0
1723104470000|2024-08-08 08:07:50|17861.3|17845.3|17863.5|17847.5|17863.8|17847.8|17861.3|17845.3|0
1723104480000|2024-08-08 08:08:00|17861.1|17845.1|17857.1|17841.1|17861.1|17845.1|17857|17841|0
1723104490000|2024-08-08 08:08:10|17857|17841|17852.6|17836.6|17857|17841|17852.6|17836.6|0
1723104500000|2024-08-08 08:08:20|17854.2|17838.2|17854.6|17838.6|17854.6|17838.6|17852.2|17836.2|0
1723104510000|2024-08-08 08:08:30|17854.3|17838.3|17852.3|17836.3|17854.5|17838.5|17852.2|17836.2|0
1723104520000|2024-08-08 08:08:40|17852.2|17836.2|17849.1|17833.1|17852.2|17836.2|17848.7|17832.7|0
1723104530000|2024-08-08 08:08:50|17849.6|17833.6|17852|17836|17853.6|17837.6|17849.6|17833.6|0
1723104540000|2024-08-08 08:09:00|17852.6|17836.6|17851.2|17835.2|17852.6|17836.6|17851.2|17835.2|0
1723104550000|2024-08-08 08:09:10|17851.3|17835.3|17844.1|17828.1|17851.3|17835.3|17844.1|17828.1|0
1723104560000|2024-08-08 08:09:20|17844.6|17828.6|17834.1|17818.1|17844.6|17828.6|17831.5|17815.5|0
1723104570000|2024-08-08 08:09:30|17834.2|17818.2|17833.7|17817.7|17834.2|17818.2|17832.5|17816.5|0
1723104580000|2024-08-08 08:09:40|17833.8|17817.8|17834|17818|17837.2|17821.2|17833.7|17817.7|0
1723104590000|2024-08-08 08:09:50|17834.1|17818.1|17833.7|17817.7|17834.1|17818.1|17833.5|17817.5|0
1723104600000|2024-08-08 08:10:00|17835.5|17819.5|17820.8|17804.8|17835.5|17819.5|17820.2|17804.2|0
1723104610000|2024-08-08 08:10:10|17819.1|17803.1|17824.5|17808.5|17825.8|17809.8|17818.3|17802.3|0
1723104620000|2024-08-08 08:10:20|17823.6|17807.6|17825.8|17809.8|17827.3|17811.3|17823.5|17807.5|0
1723104630000|2024-08-08 08:10:30|17826.1|17810.1|17824|17808|17827|17811|17824|17808|0
1723104640000|2024-08-08 08:10:40|17823.7|17807.7|17822.6|17806.6|17823.7|17807.7|17821.6|17805.6|0
1723104650000|2024-08-08 08:10:50|17821.8|17805.8|17826.3|17810.3|17827.1|17811.1|17821.8|17805.8|0
1723104660000|2024-08-08 08:11:00|17820.8|17804.8|17812.8|17796.8|17821.1|17805.1|17812.7|17796.7|0
1723104670000|2024-08-08 08:11:10|17816.5|17800.5|17818.6|17802.6|17818.6|17802.6|17815.6|17799.6|0
1723104680000|2024-08-08 08:11:20|17818.3|17802.3|17825.8|17809.8|17825.8|17809.8|17818.3|17802.3|0
1723104690000|2024-08-08 08:11:30|17825.6|17809.6|17824.2|17808.2|17825.8|17809.8|17824.1|17808.1|0
1723104700000|2024-08-08 08:11:40|17824|17808|17831.5|17815.5|17832.7|17816.7|17823.8|17807.8|0
1723104710000|2024-08-08 08:11:50|17830.5|17814.5|17832.2|17816.2|17832.5|17816.5|17830.5|17814.5|0
1723104720000|2024-08-08 08:12:00|17829.8|17813.8|17824|17808|17831.6|17815.6|17824|17808|0
1723104730000|2024-08-08 08:12:10|17821.8|17805.8|17822|17806|17823.1|17807.1|17819|17803|0
1723104740000|2024-08-08 08:12:20|17824.5|17808.5|17826.7|17810.7|17826.7|17810.7|17823.3|17807.3|0
1723104750000|2024-08-08 08:12:30|17826.6|17810.6|17828.3|17812.3|17828.5|17812.5|17823.6|17807.6|0
1723104760000|2024-08-08 08:12:40|17828|17812|17825.7|17809.7|17829.2|17813.2|17824.8|17808.8|0
1723104770000|2024-08-08 08:12:50|17826.2|17810.2|17831.1|17815.1|17832.1|17816.1|17826.2|17810.2|0
1723104780000|2024-08-08 08:13:00|17831.8|17815.8|17833.8|17817.8|17837.3|17821.3|17831.8|17815.8|0
1723104790000|2024-08-08 08:13:10|17834.2|17818.2|17839.7|17823.7|17841.7|17825.7|17834.2|17818.2|0
1723104800000|2024-08-08 08:13:20|17839.3|17823.3|17850.3|17834.3|17850.3|17834.3|17839.2|17823.2|0
1723104810000|2024-08-08 08:13:30|17849.5|17833.5|17848|17832|17849.8|17833.8|17848|17832|0
1723104820000|2024-08-08 08:13:40|17848.1|17832.1|17848.5|17832.5|17849.1|17833.1|17847.7|17831.7|0
1723104830000|2024-08-08 08:13:50|17846|17830|17841.7|17825.7|17846|17830|17841.5|17825.5|0
1723104840000|2024-08-08 08:14:00|17839.1|17823.1|17837.1|17821.1|17839.1|17823.1|17835.3|17819.3|0
1723104850000|2024-08-08 08:14:10|17836.8|17820.8|17843.1|17827.1|17843.5|17827.5|17836.8|17820.8|0
1723104860000|2024-08-08 08:14:20|17843.6|17827.6|17842.3|17826.3|17843.6|17827.6|17840.2|17824.2|0
1723104870000|2024-08-08 08:14:30|17842.8|17826.8|17844.1|17828.1|17844.3|17828.3|17842.7|17826.7|0
1723104880000|2024-08-08 08:14:40|17844.5|17828.5|17844.3|17828.3|17844.6|17828.6|17842.1|17826.1|0
1723104890000|2024-08-08 08:14:50|17843.7|17827.7|17847.1|17831.1|17847.1|17831.1|17843.2|17827.2|0
1723104900000|2024-08-08 08:15:00|17846.6|17830.6|17841.6|17825.6|17846.7|17830.7|17840.6|17824.6|0
1723104910000|2024-08-08 08:15:10|17841.7|17825.7|17844.3|17828.3|17845.8|17829.8|17841.7|17825.7|0
1723104920000|2024-08-08 08:15:20|17847|17831|17845.7|17829.7|17847|17831|17844.1|17828.1|0
1723104930000|2024-08-08 08:15:30|17846|17830|17844.6|17828.6|17849|17833|17844.6|17828.6|0
1723104940000|2024-08-08 08:15:40|17843.1|17827.1|17838.2|17822.2|17843.7|17827.7|17838.2|17822.2|0
1723104950000|2024-08-08 08:15:50|17836|17820|17837.1|17821.1|17837.2|17821.2|17836|17820|0
1723104960000|2024-08-08 08:16:00|17833.6|17817.6|17832.8|17816.8|17835.7|17819.7|17832.8|17816.8|0
1723104970000|2024-08-08 08:16:10|17833.1|17817.1|17834.6|17818.6|17835.3|17819.3|17832|17816|0
1723104980000|2024-08-08 08:16:20|17835.3|17819.3|17836.7|17820.7|17836.7|17820.7|17834.7|17818.7|0
1723104990000|2024-08-08 08:16:30|17836.5|17820.5|17838.5|17822.5|17838.5|17822.5|17834.1|17818.1|0
1723105000000|2024-08-08 08:16:40|17836.8|17820.8|17842.6|17826.6|17842.6|17826.6|17835.3|17819.3|0
1723105010000|2024-08-08 08:16:50|17842.7|17826.7|17840.6|17824.6|17843.7|17827.7|17840.3|17824.3|0
1723105020000|2024-08-08 08:17:00|17840.7|17824.7|17843.5|17827.5|17845.8|17829.8|17840.7|17824.7|0
1723105030000|2024-08-08 08:17:10|17843.3|17827.3|17846.5|17830.5|17848|17832|17843.3|17827.3|0
1723105040000|2024-08-08 08:17:20|17845.8|17829.8|17849|17833|17849|17833|17845|17829|0
1723105050000|2024-08-08 08:17:30|17848.3|17832.3|17853.3|17837.3|17853.3|17837.3|17848.3|17832.3|0
1723105060000|2024-08-08 08:17:40|17853.6|17837.6|17853.3|17837.3|17854.1|17838.1|17853.1|17837.1|0
1723105070000|2024-08-08 08:17:50|17854.1|17838.1|17849.8|17833.8|17856.5|17840.5|17849.8|17833.8|0
1723105080000|2024-08-08 08:18:00|17849.7|17833.7|17849.2|17833.2|17849.7|17833.7|17843.2|17827.2|0
1723105090000|2024-08-08 08:18:10|17849.1|17833.1|17847|17831|17849.1|17833.1|17846.8|17830.8|0
1723105100000|2024-08-08 08:18:20|17847.3|17831.3|17849.8|17833.8|17850.8|17834.8|17846.5|17830.5|0
1723105110000|2024-08-08 08:18:30|17849.5|17833.5|17850|17834|17850|17834|17848.3|17832.3|0
1723105120000|2024-08-08 08:18:40|17847.3|17831.3|17848.3|17832.3|17848.3|17832.3|17846|17830|0
1723105130000|2024-08-08 08:18:50|17848.5|17832.5|17849.2|17833.2|17851.3|17835.3|17848.5|17832.5|0
1723105140000|2024-08-08 08:19:00|17848.8|17832.8|17848.2|17832.2|17848.8|17832.8|17847|17831|0
1723105150000|2024-08-08 08:19:10|17847.8|17831.8|17844.6|17828.6|17847.8|17831.8|17844.5|17828.5|0
1723105160000|2024-08-08 08:19:20|17844.7|17828.7|17845|17829|17845|17829|17840.3|17824.3|0
1723105170000|2024-08-08 08:19:30|17845.3|17829.3|17847.5|17831.5|17847.5|17831.5|17845.3|17829.3|0
1723105180000|2024-08-08 08:19:40|17847.3|17831.3|17848.5|17832.5|17848.6|17832.6|17847.3|17831.3|0
1723105190000|2024-08-08 08:19:50|17849.7|17833.7|17847.2|17831.2|17849.7|17833.7|17846.8|17830.8|0
1723105200000|2024-08-08 08:20:00|17847.6|17831.6|17847.3|17831.3|17849.7|17833.7|17846.6|17830.6|0
1723105210000|2024-08-08 08:20:10|17848|17832|17842.1|17826.1|17848.1|17832.1|17842|17826|0
1723105220000|2024-08-08 08:20:20|17844.3|17828.3|17848.2|17832.2|17848.2|17832.2|17844.3|17828.3|0
1723105230000|2024-08-08 08:20:30|17849.3|17833.3|17843.7|17827.7|17849.8|17833.8|17840.8|17824.8|0
1723105240000|2024-08-08 08:20:40|17842.2|17826.2|17846|17830|17847.6|17831.6|17842.2|17826.2|0
1723105250000|2024-08-08 08:20:50|17845.3|17829.3|17846.3|17830.3|17846.3|17830.3|17845.3|17829.3|0
1723105260000|2024-08-08 08:21:00|17846.5|17830.5|17843.7|17827.7|17848|17832|17843.7|17827.7|0
1723105270000|2024-08-08 08:21:10|17840.6|17824.6|17837.3|17821.3|17841.2|17825.2|17837.2|17821.2|0
1723105280000|2024-08-08 08:21:20|17839.6|17823.6|17838|17822|17839.6|17823.6|17837.7|17821.7|0
1723105290000|2024-08-08 08:21:30|17838.1|17822.1|17835.6|17819.6|17838.8|17822.8|17835.6|17819.6|0
1723105300000|2024-08-08 08:21:40|17835.8|17819.8|17834|17818|17835.8|17819.8|17834|17818|0
1723105310000|2024-08-08 08:21:50|17835|17819|17835.5|17819.5|17835.5|17819.5|17832.5|17816.5|0
1723105320000|2024-08-08 08:22:00|17834.1|17818.1|17833.3|17817.3|17834.1|17818.1|17833.3|17817.3|0
1723105330000|2024-08-08 08:22:10|17833.7|17817.7|17838.1|17822.1|17838.1|17822.1|17833.7|17817.7|0
1723105340000|2024-08-08 08:22:20|17838.8|17822.8|17837.2|17821.2|17839.3|17823.3|17835.5|17819.5|0
1723105350000|2024-08-08 08:22:30|17837.1|17821.1|17837.6|17821.6|17837.6|17821.6|17836|17820|0
1723105360000|2024-08-08 08:22:40|17836|17820|17836.5|17820.5|17842.6|17826.6|17836|17820|0
1723105370000|2024-08-08 08:22:50|17836.3|17820.3|17835.1|17819.1|17836.3|17820.3|17834.7|17818.7|0
1723105380000|2024-08-08 08:23:00|17835|17819|17831.3|17815.3|17835|17819|17831.3|17815.3|0
1723105390000|2024-08-08 08:23:10|17831.1|17815.1|17825.5|17809.5|17831.1|17815.1|17825|17809|0
1723105400000|2024-08-08 08:23:20|17825.6|17809.6|17822.8|17806.8|17825.6|17809.6|17822.5|17806.5|0
1723105410000|2024-08-08 08:23:30|17823|17807|17824.5|17808.5|17824.5|17808.5|17822.2|17806.2|0
1723105420000|2024-08-08 08:23:40|17823.2|17807.2|17820.7|17804.7|17823.2|17807.2|17820.7|17804.7|0
1723105430000|2024-08-08 08:23:50|17820.8|17804.8|17824.8|17808.8|17824.8|17808.8|17820.8|17804.8|0
1723105440000|2024-08-08 08:24:00|17825|17809|17825.8|17809.8|17825.8|17809.8|17824.8|17808.8|0
1723105450000|2024-08-08 08:24:10|17827.5|17811.5|17826.6|17810.6|17828.6|17812.6|17825.7|17809.7|0
1723105460000|2024-08-08 08:24:20|17826.3|17810.3|17825.3|17809.3|17826.3|17810.3|17825.3|17809.3|0
1723105470000|2024-08-08 08:24:30|17825.2|17809.2|17820.8|17804.8|17825.2|17809.2|17820.8|17804.8|0
1723105480000|2024-08-08 08:24:40|17820.7|17804.7|17825.3|17809.3|17825.6|17809.6|17820.6|17804.6|0
1723105490000|2024-08-08 08:24:50|17826|17810|17821.7|17805.7|17826|17810|17821.7|17805.7|0
1723105500000|2024-08-08 08:25:00|17822.5|17806.5|17818.6|17802.6|17822.5|17806.5|17817.6|17801.6|0
1723105510000|2024-08-08 08:25:10|17818.7|17802.7|17818.3|17802.3|17818.7|17802.7|17818.2|17802.2|0
1723105520000|2024-08-08 08:25:20|17821.1|17805.1|17822.3|17806.3|17825.3|17809.3|17819.7|17803.7|0
1723105530000|2024-08-08 08:25:30|17822.2|17806.2|17821.3|17805.3|17822.3|17806.3|17820.8|17804.8|0
1723105540000|2024-08-08 08:25:40|17821.2|17805.2|17825.2|17809.2|17825.2|17809.2|17821|17805|0
1723105550000|2024-08-08 08:25:50|17825.3|17809.3|17832.1|17816.1|17832.1|17816.1|17825.3|17809.3|0
1723105560000|2024-08-08 08:26:00|17835.1|17819.1|17837|17821|17839.6|17823.6|17835.1|17819.1|0
1723105570000|2024-08-08 08:26:10|17837.3|17821.3|17837.7|17821.7|17839|17823|17835.5|17819.5|0
1723105580000|2024-08-08 08:26:20|17837.2|17821.2|17833.6|17817.6|17837.2|17821.2|17833.6|17817.6|0
1723105590000|2024-08-08 08:26:30|17831.6|17815.6|17830.7|17814.7|17834.7|17818.7|17829.6|17813.6|0
1723105600000|2024-08-08 08:26:40|17831.2|17815.2|17829.8|17813.8|17831.5|17815.5|17829.2|17813.2|0
1723105610000|2024-08-08 08:26:50|17830.3|17814.3|17832.5|17816.5|17832.5|17816.5|17829.5|17813.5|0
1723105620000|2024-08-08 08:27:00|17832.3|17816.3|17834.2|17818.2|17839.3|17823.3|17830.8|17814.8|0
1723105630000|2024-08-08 08:27:10|17836.3|17820.3|17836.1|17820.1|17836.3|17820.3|17833.3|17817.3|0
1723105640000|2024-08-08 08:27:20|17836.2|17820.2|17834.5|17818.5|17836.2|17820.2|17833.6|17817.6|0
1723105650000|2024-08-08 08:27:30|17834.1|17818.1|17833.8|17817.8|17834.3|17818.3|17833.8|17817.8|0
1723105660000|2024-08-08 08:27:40|17831.8|17815.8|17828|17812|17831.8|17815.8|17827.6|17811.6|0
1723105670000|2024-08-08 08:27:50|17828.1|17812.1|17824|17808|17828.1|17812.1|17823.8|17807.8|0
1723105680000|2024-08-08 08:28:00|17824.2|17808.2|17823.7|17807.7|17824.3|17808.3|17823.6|17807.6|0
1723105690000|2024-08-08 08:28:10|17823.5|17807.5|17825|17809|17825|17809|17823.3|17807.3|0
1723105700000|2024-08-08 08:28:20|17826.3|17810.3|17822.7|17806.7|17826.3|17810.3|17822.7|17806.7|0
1723105710000|2024-08-08 08:28:30|17822.5|17806.5|17822.1|17806.1|17824.6|17808.6|17822|17806|0
1723105720000|2024-08-08 08:28:40|17822.5|17806.5|17822.5|17806.5|17823.2|17807.2|17820.8|17804.8|0
1723105730000|2024-08-08 08:28:50|17822.2|17806.2|17822.6|17806.6|17823.2|17807.2|17822|17806|0
1723105740000|2024-08-08 08:29:00|17822.7|17806.7|17822.6|17806.6|17823.5|17807.5|17819.8|17803.8|0
1723105750000|2024-08-08 08:29:10|17822.5|17806.5|17819.5|17803.5|17822.5|17806.5|17819.5|17803.5|0
1723105760000|2024-08-08 08:29:20|17819.7|17803.7|17821.7|17805.7|17821.8|17805.8|17819.5|17803.5|0
1723105770000|2024-08-08 08:29:30|17821.5|17805.5|17821.6|17805.6|17824.8|17808.8|17821.5|17805.5|0
1723105780000|2024-08-08 08:29:40|17822.2|17806.2|17823.3|17807.3|17823.5|17807.5|17822.2|17806.2|0
1723105790000|2024-08-08 08:29:50|17824|17808|17824|17808|17824|17808|17823.7|17807.7|0
1723105800000|2024-08-08 08:30:00|17823.8|17807.8|17821.2|17805.2|17823.8|17807.8|17820.6|17804.6|0
1723105810000|2024-08-08 08:30:10|17821|17805|17821.7|17805.7|17822.7|17806.7|17820.3|17804.3|0
1723105820000|2024-08-08 08:30:20|17822|17806|17823.5|17807.5|17824|17808|17821.7|17805.7|0
1723105830000|2024-08-08 08:30:30|17823.6|17807.6|17830.2|17814.2|17832.8|17816.8|17823.6|17807.6|0
1723105840000|2024-08-08 08:30:40|17829.7|17813.7|17829.3|17813.3|17830.2|17814.2|17827.2|17811.2|0
1723105850000|2024-08-08 08:30:50|17830.3|17814.3|17827.6|17811.6|17830.3|17814.3|17827.6|17811.6|0
1723105860000|2024-08-08 08:31:00|17827.7|17811.7|17829.8|17813.8|17831.3|17815.3|17827.7|17811.7|0
1723105870000|2024-08-08 08:31:10|17829.7|17813.7|17825.5|17809.5|17829.7|17813.7|17824.7|17808.7|0
1723105880000|2024-08-08 08:31:20|17824.5|17808.5|17824.8|17808.8|17825|17809|17824.5|17808.5|0
1723105890000|2024-08-08 08:31:30|17823.6|17807.6|17820.3|17804.3|17823.6|17807.6|17820.2|17804.2|0
1723105900000|2024-08-08 08:31:40|17820.2|17804.2|17819.1|17803.1|17820.3|17804.3|17819.1|17803.1|0
1723105910000|2024-08-08 08:31:50|17819.2|17803.2|17821.5|17805.5|17821.5|17805.5|17819|17803|0
1723105920000|2024-08-08 08:32:00|17821|17805|17820.5|17804.5|17821|17805|17820.5|17804.5|0
1723105930000|2024-08-08 08:32:10|17821.3|17805.3|17820.5|17804.5|17821.3|17805.3|17820.1|17804.1|0
1723105940000|2024-08-08 08:32:20|17820.3|17804.3|17822.5|17806.5|17822.5|17806.5|17820.2|17804.2|0
1723105950000|2024-08-08 08:32:30|17821.7|17805.7|17821.8|17805.8|17822.1|17806.1|17821.6|17805.6|0
1723105960000|2024-08-08 08:32:40|17822|17806|17823.7|17807.7|17824.6|17808.6|17822|17806|0
1723105970000|2024-08-08 08:32:50|17823.8|17807.8|17823.3|17807.3|17824.6|17808.6|17823.3|17807.3|0
1723105980000|2024-08-08 08:33:00|17825.6|17809.6|17823.1|17807.1|17825.6|17809.6|17820|17804|0
1723105990000|2024-08-08 08:33:10|17823|17807|17824|17808|17824.1|17808.1|17822.5|17806.5|0
1723106000000|2024-08-08 08:33:20|17824.1|17808.1|17825.8|17809.8|17825.8|17809.8|17823.7|17807.7|0
1723106010000|2024-08-08 08:33:30|17825.7|17809.7|17824.8|17808.8|17825.7|17809.7|17824.6|17808.6|0
1723106020000|2024-08-08 08:33:40|17828.5|17812.5|17829.5|17813.5|17831.3|17815.3|17828.5|17812.5|0
1723106030000|2024-08-08 08:33:50|17829.6|17813.6|17831.3|17815.3|17831.3|17815.3|17829.6|17813.6|0
1723106040000|2024-08-08 08:34:00|17833|17817|17831.5|17815.5|17833|17817|17831.5|17815.5|0
1723106050000|2024-08-08 08:34:10|17830.8|17814.8|17835.8|17819.8|17836.1|17820.1|17830.8|17814.8|0
1723106060000|2024-08-08 08:34:20|17833.7|17817.7|17836.3|17820.3|17836.3|17820.3|17833.6|17817.6|0
1723106070000|2024-08-08 08:34:30|17836.2|17820.2|17835.6|17819.6|17837.1|17821.1|17835.6|17819.6|0
1723106080000|2024-08-08 08:34:40|17834.5|17818.5|17836.3|17820.3|17836.6|17820.6|17834.2|17818.2|0
1723106090000|2024-08-08 08:34:50|17838.2|17822.2|17840.8|17824.8|17841.2|17825.2|17838.1|17822.1|0
1723106100000|2024-08-08 08:35:00|17839|17823|17843.2|17827.2|17843.2|17827.2|17839|17823|0
1723106110000|2024-08-08 08:35:10|17843.1|17827.1|17844.2|17828.2|17844.2|17828.2|17843.1|17827.1|0
1723106120000|2024-08-08 08:35:20|17843.8|17827.8|17842.8|17826.8|17845.1|17829.1|17842.1|17826.1|0
1723106130000|2024-08-08 08:35:30|17844|17828|17847.3|17831.3|17847.3|17831.3|17844|17828|0
1723106140000|2024-08-08 08:35:40|17848.2|17832.2|17847.5|17831.5|17848.3|17832.3|17846.5|17830.5|0
1723106150000|2024-08-08 08:35:50|17847|17831|17846.6|17830.6|17848.5|17832.5|17845.3|17829.3|0
1723106160000|2024-08-08 08:36:00|17846|17830|17845.6|17829.6|17846|17830|17844|17828|0
1723106170000|2024-08-08 08:36:10|17845.5|17829.5|17852.8|17836.8|17852.8|17836.8|17845.5|17829.5|0
1723106180000|2024-08-08 08:36:20|17853|17837|17850.3|17834.3|17853.8|17837.8|17849.5|17833.5|0
1723106190000|2024-08-08 08:36:30|17850.7|17834.7|17845.2|17829.2|17850.7|17834.7|17845.2|17829.2|0
1723106200000|2024-08-08 08:36:40|17845.3|17829.3|17843.6|17827.6|17847.1|17831.1|17843.6|17827.6|0
1723106210000|2024-08-08 08:36:50|17843.3|17827.3|17843.7|17827.7|17843.8|17827.8|17842.2|17826.2|0
1723106220000|2024-08-08 08:37:00|17842.1|17826.1|17842.5|17826.5|17844|17828|17842.1|17826.1|0
1723106230000|2024-08-08 08:37:10|17842.6|17826.6|17842.5|17826.5|17843|17827|17842.3|17826.3|0
1723106240000|2024-08-08 08:37:20|17842.8|17826.8|17845.7|17829.7|17845.8|17829.8|17842.2|17826.2|0
1723106250000|2024-08-08 08:37:30|17845.6|17829.6|17847.2|17831.2|17847.2|17831.2|17844.3|17828.3|0
1723106260000|2024-08-08 08:37:40|17846.7|17830.7|17847.5|17831.5|17847.5|17831.5|17845.2|17829.2|0
1723106270000|2024-08-08 08:37:50|17847.3|17831.3|17849.1|17833.1|17850.1|17834.1|17847.3|17831.3|0
1723106280000|2024-08-08 08:38:00|17849.8|17833.8|17848.3|17832.3|17849.8|17833.8|17848.3|17832.3|0
1723106290000|2024-08-08 08:38:10|17848.5|17832.5|17846.5|17830.5|17849.2|17833.2|17846.5|17830.5|0
1723106300000|2024-08-08 08:38:20|17846.8|17830.8|17839.1|17823.1|17847|17831|17839|17823|0
1723106310000|2024-08-08 08:38:30|17840.8|17824.8|17842.1|17826.1|17842.6|17826.6|17840.7|17824.7|0
1723106320000|2024-08-08 08:38:40|17841.5|17825.5|17842.3|17826.3|17842.7|17826.7|17841|17825|0
1723106330000|2024-08-08 08:38:50|17842.5|17826.5|17841.6|17825.6|17842.6|17826.6|17841.3|17825.3|0
1723106340000|2024-08-08 08:39:00|17842|17826|17848.6|17832.6|17848.6|17832.6|17840.5|17824.5|0
1723106350000|2024-08-08 08:39:10|17846.2|17830.2|17845.5|17829.5|17847.1|17831.1|17845.5|17829.5|0
1723106360000|2024-08-08 08:39:20|17845.6|17829.6|17842.2|17826.2|17845.6|17829.6|17842|17826|0
1723106370000|2024-08-08 08:39:30|17841.3|17825.3|17841.6|17825.6|17841.6|17825.6|17839.6|17823.6|0
1723106380000|2024-08-08 08:39:40|17842.6|17826.6|17844.2|17828.2|17844.2|17828.2|17842.6|17826.6|0
1723106390000|2024-08-08 08:39:50|17844.1|17828.1|17843.3|17827.3|17844.1|17828.1|17842.5|17826.5|0
1723106400000|2024-08-08 08:40:00|17843.6|17827.6|17840.8|17824.8|17843.6|17827.6|17840.8|17824.8|0
1723106410000|2024-08-08 08:40:10|17840.7|17824.7|17843.5|17827.5|17844.2|17828.2|17840.7|17824.7|0
1723106420000|2024-08-08 08:40:20|17843.3|17827.3|17850.3|17834.3|17850.3|17834.3|17843.3|17827.3|0
1723106430000|2024-08-08 08:40:30|17852.5|17836.5|17854.2|17838.2|17854.2|17838.2|17852.5|17836.5|0
1723106440000|2024-08-08 08:40:40|17852.2|17836.2|17853|17837|17853.5|17837.5|17852.2|17836.2|0
1723106450000|2024-08-08 08:40:50|17853.1|17837.1|17856.2|17840.2|17858.1|17842.1|17853.1|17837.1|0
1723106460000|2024-08-08 08:41:00|17858|17842|17865.1|17849.1|17867.2|17851.2|17858|17842|0
1723106470000|2024-08-08 08:41:10|17865.2|17849.2|17871.7|17855.7|17871.7|17855.7|17865.2|17849.2|0
1723106480000|2024-08-08 08:41:20|17872|17856|17868|17852|17872.3|17856.3|17865.2|17849.2|0
1723106490000|2024-08-08 08:41:30|17868.1|17852.1|17867.7|17851.7|17870.3|17854.3|17866.8|17850.8|0
1723106500000|2024-08-08 08:41:40|17867.3|17851.3|17868.5|17852.5|17869.7|17853.7|17867.1|17851.1|0
1723106510000|2024-08-08 08:41:50|17868.6|17852.6|17869.8|17853.8|17871.3|17855.3|17867.3|17851.3|0
1723106520000|2024-08-08 08:42:00|17870|17854|17871.3|17855.3|17871.5|17855.5|17867.5|17851.5|0
1723106530000|2024-08-08 08:42:10|17871.1|17855.1|17870.5|17854.5|17871.1|17855.1|17869.7|17853.7|0
1723106540000|2024-08-08 08:42:20|17870|17854|17868.3|17852.3|17870|17854|17868.2|17852.2|0
1723106550000|2024-08-08 08:42:30|17868.5|17852.5|17865.1|17849.1|17868.8|17852.8|17865|17849|0
1723106560000|2024-08-08 08:42:40|17864.2|17848.2|17867.8|17851.8|17867.8|17851.8|17864.1|17848.1|0
1723106570000|2024-08-08 08:42:50|17869.7|17853.7|17871|17855|17872.2|17856.2|17869.5|17853.5|0
1723106580000|2024-08-08 08:43:00|17871.8|17855.8|17867.5|17851.5|17871.8|17855.8|17867.1|17851.1|0
1723106590000|2024-08-08 08:43:10|17867.3|17851.3|17868|17852|17868.7|17852.7|17866.8|17850.8|0
1723106600000|2024-08-08 08:43:20|17868.2|17852.2|17863.5|17847.5|17868.2|17852.2|17862.6|17846.6|0
1723106610000|2024-08-08 08:43:30|17863.6|17847.6|17864.2|17848.2|17864.2|17848.2|17863.5|17847.5|0
1723106620000|2024-08-08 08:43:40|17864.1|17848.1|17864|17848|17865.7|17849.7|17863.5|17847.5|0
1723106630000|2024-08-08 08:43:50|17863.8|17847.8|17866|17850|17866|17850|17863.8|17847.8|0
1723106640000|2024-08-08 08:44:00|17866.1|17850.1|17865|17849|17867.5|17851.5|17865|17849|0
1723106650000|2024-08-08 08:44:10|17864.5|17848.5|17867.1|17851.1|17867.3|17851.3|17864.5|17848.5|0
1723106660000|2024-08-08 08:44:20|17867|17851|17871|17855|17871|17855|17867|17851|0
1723106670000|2024-08-08 08:44:30|17870.2|17854.2|17873.6|17857.6|17874|17858|17870.2|17854.2|0
1723106680000|2024-08-08 08:44:40|17873.8|17857.8|17869.7|17853.7|17874.8|17858.8|17867.3|17851.3|0
1723106690000|2024-08-08 08:44:50|17870.5|17854.5|17871.1|17855.1|17871.3|17855.3|17870.5|17854.5|0
1723106700000|2024-08-08 08:45:00|17871|17855|17873.7|17857.7|17873.7|17857.7|17869.5|17853.5|0
1723106710000|2024-08-08 08:45:10|17873.8|17857.8|17872|17856|17873.8|17857.8|17871.8|17855.8|0
1723106720000|2024-08-08 08:45:20|17872.1|17856.1|17873.6|17857.6|17873.8|17857.8|17872.1|17856.1|0
1723106730000|2024-08-08 08:45:30|17873.7|17857.7|17873.6|17857.6|17874.6|17858.6|17872.3|17856.3|0
1723106740000|2024-08-08 08:45:40|17874.6|17858.6|17873.1|17857.1|17874.6|17858.6|17873|17857|0
1723106750000|2024-08-08 08:45:50|17873.5|17857.5|17880.5|17864.5|17880.5|17864.5|17873.5|17857.5|0
1723106760000|2024-08-08 08:46:00|17881.6|17865.6|17881.6|17865.6|17881.6|17865.6|17877.5|17861.5|0
1723106770000|2024-08-08 08:46:10|17880.7|17864.7|17883|17867|17883|17867|17880.6|17864.6|0
1723106780000|2024-08-08 08:46:20|17882.6|17866.6|17882.2|17866.2|17883.1|17867.1|17882.2|17866.2|0
1723106790000|2024-08-08 08:46:30|17881.2|17865.2|17877.5|17861.5|17881.3|17865.3|17877.3|17861.3|0
1723106800000|2024-08-08 08:46:40|17879.1|17863.1|17881.7|17865.7|17882.1|17866.1|17879.1|17863.1|0
1723106810000|2024-08-08 08:46:50|17881.6|17865.6|17885.7|17869.7|17885.7|17869.7|17881.5|17865.5|0
1723106820000|2024-08-08 08:47:00|17885.8|17869.8|17883.5|17867.5|17885.8|17869.8|17882.7|17866.7|0
1723106830000|2024-08-08 08:47:10|17881.5|17865.5|17884.2|17868.2|17884.2|17868.2|17881.5|17865.5|0
1723106840000|2024-08-08 08:47:20|17883|17867|17879.6|17863.6|17883.1|17867.1|17878|17862|0
1723106850000|2024-08-08 08:47:30|17879.5|17863.5|17879.3|17863.3|17879.5|17863.5|17879.2|17863.2|0
1723106860000|2024-08-08 08:47:40|17879.5|17863.5|17881.3|17865.3|17881.3|17865.3|17879.3|17863.3|0
1723106870000|2024-08-08 08:47:50|17881.6|17865.6|17879.6|17863.6|17882.8|17866.8|17879.6|17863.6|0
1723106880000|2024-08-08 08:48:00|17881.8|17865.8|17881.8|17865.8|17884.5|17868.5|17880.7|17864.7|0
1723106890000|2024-08-08 08:48:10|17881.2|17865.2|17881.7|17865.7|17881.8|17865.8|17881.2|17865.2|0
1723106900000|2024-08-08 08:48:20|17881.6|17865.6|17881.6|17865.6|17883.2|17867.2|17881.6|17865.6|0
1723106910000|2024-08-08 08:48:30|17881.5|17865.5|17885|17869|17885.8|17869.8|17881.5|17865.5|0
1723106920000|2024-08-08 08:48:40|17886|17870|17886.8|17870.8|17887.6|17871.6|17886|17870|0
1723106930000|2024-08-08 08:48:50|17881.5|17865.5|17883.7|17867.7|17883.7|17867.7|17878.3|17862.3|0
1723106940000|2024-08-08 08:49:00|17883.8|17867.8|17883.7|17867.7|17883.8|17867.8|17880.8|17864.8|0
1723106950000|2024-08-08 08:49:10|17882.6|17866.6|17883.3|17867.3|17885|17869|17882.5|17866.5|0
1723106960000|2024-08-08 08:49:20|17883.6|17867.6|17886.3|17870.3|17886.3|17870.3|17883.6|17867.6|0
1723106970000|2024-08-08 08:49:30|17885.8|17869.8|17887.3|17871.3|17888.8|17872.8|17885.7|17869.7|0
1723106980000|2024-08-08 08:49:40|17887.5|17871.5|17885.7|17869.7|17888.3|17872.3|17885.6|17869.6|0
1723106990000|2024-08-08 08:49:50|17886.6|17870.6|17892.2|17876.2|17892.2|17876.2|17886.6|17870.6|0
1723107000000|2024-08-08 08:50:00|17891.5|17875.5|17890.2|17874.2|17891.5|17875.5|17890.2|17874.2|0
1723107010000|2024-08-08 08:50:10|17889.2|17873.2|17887.1|17871.1|17889.2|17873.2|17886|17870|0
1723107020000|2024-08-08 08:50:20|17886.6|17870.6|17882.7|17866.7|17886.6|17870.6|17882.6|17866.6|0
1723107030000|2024-08-08 08:50:30|17882.6|17866.6|17881.1|17865.1|17882.8|17866.8|17881.1|17865.1|0
1723107040000|2024-08-08 08:50:40|17880.6|17864.6|17880.1|17864.1|17882.2|17866.2|17880.1|17864.1|0
1723107050000|2024-08-08 08:50:50|17881.7|17865.7|17883.3|17867.3|17887.7|17871.7|17881.7|17865.7|0
1723107060000|2024-08-08 08:51:00|17883.5|17867.5|17884.3|17868.3|17884.5|17868.5|17882.8|17866.8|0
1723107070000|2024-08-08 08:51:10|17883.1|17867.1|17881.5|17865.5|17883.1|17867.1|17881.1|17865.1|0
1723107080000|2024-08-08 08:51:20|17881.7|17865.7|17880.8|17864.8|17882.2|17866.2|17879.5|17863.5|0
1723107090000|2024-08-08 08:51:30|17882.1|17866.1|17879.3|17863.3|17882.1|17866.1|17879.3|17863.3|0
1723107100000|2024-08-08 08:51:40|17879.5|17863.5|17879.5|17863.5|17881.3|17865.3|17879.2|17863.2|0
1723107110000|2024-08-08 08:51:50|17879.8|17863.8|17885.7|17869.7|17885.7|17869.7|17879.8|17863.8|0
1723107120000|2024-08-08 08:52:00|17884.7|17868.7|17887.1|17871.1|17887.1|17871.1|17884|17868|0
1723107130000|2024-08-08 08:52:10|17885.5|17869.5|17891.1|17875.1|17891.1|17875.1|17885.5|17869.5|0
1723107140000|2024-08-08 08:52:20|17891.5|17875.5|17890.1|17874.1|17891.7|17875.7|17889.8|17873.8|0
1723107150000|2024-08-08 08:52:30|17890.2|17874.2|17891.2|17875.2|17892|17876|17889.7|17873.7|0
1723107160000|2024-08-08 08:52:40|17891.7|17875.7|17895.1|17879.1|17895.1|17879.1|17891.6|17875.6|0
1723107170000|2024-08-08 08:52:50|17895.2|17879.2|17896.5|17880.5|17897.2|17881.2|17895.2|17879.2|0
1723107180000|2024-08-08 08:53:00|17896.3|17880.3|17896|17880|17896.6|17880.6|17895.1|17879.1|0
1723107190000|2024-08-08 08:53:10|17895.3|17879.3|17896.3|17880.3|17896.3|17880.3|17895.3|17879.3|0
1723107200000|2024-08-08 08:53:20|17890.5|17874.5|17893|17877|17894.2|17878.2|17890.5|17874.5|0
1723107210000|2024-08-08 08:53:30|17892.2|17876.2|17892|17876|17893.2|17877.2|17891.6|17875.6|0
1723107220000|2024-08-08 08:53:40|17891.8|17875.8|17890.7|17874.7|17891.8|17875.8|17890.1|17874.1|0
1723107230000|2024-08-08 08:53:50|17891.3|17875.3|17893.1|17877.1|17893.1|17877.1|17891.3|17875.3|0
1723107240000|2024-08-08 08:54:00|17893|17877|17887.7|17871.7|17893|17877|17885.3|17869.3|0
1723107250000|2024-08-08 08:54:10|17887.8|17871.8|17883.1|17867.1|17887.8|17871.8|17883.1|17867.1|0
1723107260000|2024-08-08 08:54:20|17883.2|17867.2|17883|17867|17884.3|17868.3|17883|17867|0
1723107270000|2024-08-08 08:54:30|17882.3|17866.3|17884.3|17868.3|17884.3|17868.3|17881.6|17865.6|0
1723107280000|2024-08-08 08:54:40|17884.5|17868.5|17885.1|17869.1|17885.8|17869.8|17884.1|17868.1|0
1723107290000|2024-08-08 08:54:50|17885.2|17869.2|17886|17870|17886.2|17870.2|17885.2|17869.2|0
1723107300000|2024-08-08 08:55:00|17885.8|17869.8|17885.2|17869.2|17885.8|17869.8|17884.3|17868.3|0
1723107310000|2024-08-08 08:55:10|17885.3|17869.3|17891.5|17875.5|17891.5|17875.5|17885.2|17869.2|0
1723107320000|2024-08-08 08:55:20|17892.3|17876.3|17891.5|17875.5|17892.3|17876.3|17891|17875|0
1723107330000|2024-08-08 08:55:30|17891.1|17875.1|17888.5|17872.5|17891.1|17875.1|17887.3|17871.3|0
1723107340000|2024-08-08 08:55:40|17888.7|17872.7|17888.8|17872.8|17890.3|17874.3|17888.7|17872.7|0
1723107350000|2024-08-08 08:55:50|17889.7|17873.7|17889.8|17873.8|17889.8|17873.8|17889.3|17873.3|0
1723107360000|2024-08-08 08:56:00|17890|17874|17893.1|17877.1|17893.1|17877.1|17889|17873|0
1723107370000|2024-08-08 08:56:10|17893.2|17877.2|17896.6|17880.6|17896.6|17880.6|17892.7|17876.7|0
1723107380000|2024-08-08 08:56:20|17896.8|17880.8|17897.3|17881.3|17897.6|17881.6|17896.5|17880.5|0
1723107390000|2024-08-08 08:56:30|17898.1|17882.1|17901.1|17885.1|17902.1|17886.1|17897.5|17881.5|0
1723107400000|2024-08-08 08:56:40|17900.5|17884.5|17899.7|17883.7|17901.2|17885.2|17898|17882|0
1723107410000|2024-08-08 08:56:50|17900.1|17884.1|17900.6|17884.6|17900.6|17884.6|17899.1|17883.1|0
1723107420000|2024-08-08 08:57:00|17900.5|17884.5|17896.8|17880.8|17901|17885|17893|17877|0
1723107430000|2024-08-08 08:57:10|17897.1|17881.1|17894.2|17878.2|17897.1|17881.1|17894.2|17878.2|0
1723107440000|2024-08-08 08:57:20|17894.6|17878.6|17893.3|17877.3|17894.7|17878.7|17893.3|17877.3|0
1723107450000|2024-08-08 08:57:30|17891.3|17875.3|17893.3|17877.3|17893.5|17877.5|17891|17875|0
1723107460000|2024-08-08 08:57:40|17893.5|17877.5|17895|17879|17895.1|17879.1|17893.5|17877.5|0
1723107470000|2024-08-08 08:57:50|17894.7|17878.7|17891.8|17875.8|17894.7|17878.7|17891.8|17875.8|0
1723107480000|2024-08-08 08:58:00|17892|17876|17893.7|17877.7|17894.3|17878.3|17890|17874|0
1723107490000|2024-08-08 08:58:10|17892.2|17876.2|17895.6|17879.6|17895.6|17879.6|17891.3|17875.3|0
1723107500000|2024-08-08 08:58:20|17895.7|17879.7|17895.1|17879.1|17896.3|17880.3|17895.1|17879.1|0
1723107510000|2024-08-08 08:58:30|17895.3|17879.3|17895.1|17879.1|17895.3|17879.3|17894.7|17878.7|0
1723107520000|2024-08-08 08:58:40|17895.3|17879.3|17895.8|17879.8|17895.8|17879.8|17894.2|17878.2|0
1723107530000|2024-08-08 08:58:50|17895.7|17879.7|17894|17878|17895.7|17879.7|17893.8|17877.8|0
1723107540000|2024-08-08 08:59:00|17894.1|17878.1|17895.8|17879.8|17898.6|17882.6|17894.1|17878.1|0
1723107550000|2024-08-08 08:59:10|17895.3|17879.3|17894.3|17878.3|17895.5|17879.5|17894.1|17878.1|0
1723107560000|2024-08-08 08:59:20|17894.6|17878.6|17896.2|17880.2|17896.2|17880.2|17894.6|17878.6|0
1723107570000|2024-08-08 08:59:30|17896.3|17880.3|17895.6|17879.6|17898.7|17882.7|17895.6|17879.6|0
1723107580000|2024-08-08 08:59:40|17898|17882|17903.5|17887.5|17903.5|17887.5|17898|17882|0
1723107590000|2024-08-08 08:59:50|17904|17888|17903|17887|17904|17888|17902.6|17886.6|0
1723107600000|2024-08-08 09:00:00|17902.3|17886.3|17903.3|17887.3|17903.5|17887.5|17902.3|17886.3|0
1723107610000|2024-08-08 09:00:10|17903.5|17887.5|17903.2|17887.2|17903.8|17887.8|17903.1|17887.1|0
1723107620000|2024-08-08 09:00:20|17903.3|17887.3|17903|17887|17903.5|17887.5|17903|17887|0
1723107630000|2024-08-08 09:00:30|17903.3|17887.3|17903.6|17887.6|17903.7|17887.7|17902.7|17886.7|0
1723107640000|2024-08-08 09:00:40|17903.5|17887.5|17903.1|17887.1|17903.5|17887.5|17902.7|17886.7|0
1723107650000|2024-08-08 09:00:50|17903.2|17887.2|17904.2|17888.2|17904.2|17888.2|17903.1|17887.1|0
1723107660000|2024-08-08 09:01:00|17904.3|17888.3|17911.6|17895.6|17911.6|17895.6|17904.3|17888.3|0
1723107670000|2024-08-08 09:01:10|17913.8|17897.8|17912.2|17896.2|17915.7|17899.7|17912.2|17896.2|0
1723107680000|2024-08-08 09:01:20|17913.6|17897.6|17910.6|17894.6|17913.6|17897.6|17908.8|17892.8|0
1723107690000|2024-08-08 09:01:30|17911.1|17895.1|17911.5|17895.5|17911.8|17895.8|17909.2|17893.2|0
1723107700000|2024-08-08 09:01:40|17911.8|17895.8|17913.2|17897.2|17913.3|17897.3|17911.8|17895.8|0
1723107710000|2024-08-08 09:01:50|17913.7|17897.7|17916.5|17900.5|17916.5|17900.5|17913.7|17897.7|0
1723107720000|2024-08-08 09:02:00|17915.6|17899.6|17915.5|17899.5|17915.7|17899.7|17915.1|17899.1|0
1723107730000|2024-08-08 09:02:10|17915.3|17899.3|17912.6|17896.6|17916|17900|17912.2|17896.2|0
1723107740000|2024-08-08 09:02:20|17914.2|17898.2|17922.2|17906.2|17922.2|17906.2|17913.8|17897.8|0
1723107750000|2024-08-08 09:02:30|17921.5|17905.5|17919.8|17903.8|17921.5|17905.5|17919.8|17903.8|0
1723107760000|2024-08-08 09:02:40|17919.6|17903.6|17917.8|17901.8|17920|17904|17916.7|17900.7|0
1723107770000|2024-08-08 09:02:50|17918.5|17902.5|17918.8|17902.8|17919.7|17903.7|17917.1|17901.1|0
1723107780000|2024-08-08 09:03:00|17919.2|17903.2|17920.8|17904.8|17920.8|17904.8|17919.2|17903.2|0
1723107790000|2024-08-08 09:03:10|17919.1|17903.1|17918.2|17902.2|17921.3|17905.3|17918.2|17902.2|0
1723107800000|2024-08-08 09:03:20|17917.3|17901.3|17918.1|17902.1|17918.6|17902.6|17917.3|17901.3|0
1723107810000|2024-08-08 09:03:30|17921|17905|17918|17902|17921|17905|17917.1|17901.1|0
1723107820000|2024-08-08 09:03:40|17918.2|17902.2|17915.5|17899.5|17918.2|17902.2|17915.1|17899.1|0
1723107830000|2024-08-08 09:03:50|17915.3|17899.3|17911.3|17895.3|17915.3|17899.3|17909.1|17893.1|0
1723107840000|2024-08-08 09:04:00|17911.6|17895.6|17908.8|17892.8|17911.6|17895.6|17908.7|17892.7|0
1723107850000|2024-08-08 09:04:10|17909|17893|17908.1|17892.1|17911.8|17895.8|17908.1|17892.1|0
1723107860000|2024-08-08 09:04:20|17908.7|17892.7|17913|17897|17913|17897|17908.6|17892.6|0
1723107870000|2024-08-08 09:04:30|17913.1|17897.1|17911.6|17895.6|17913.1|17897.1|17911.6|17895.6|0
1723107880000|2024-08-08 09:04:40|17911.7|17895.7|17908.7|17892.7|17912|17896|17908.7|17892.7|0
1723107890000|2024-08-08 09:04:50|17908.5|17892.5|17909.8|17893.8|17910.5|17894.5|17908.5|17892.5|0
1723107900000|2024-08-08 09:05:00|17908.2|17892.2|17910.3|17894.3|17914.7|17898.7|17908.2|17892.2|0
1723107910000|2024-08-08 09:05:10|17910.5|17894.5|17907.7|17891.7|17910.5|17894.5|17907.6|17891.6|0
1723107920000|2024-08-08 09:05:20|17908.7|17892.7|17912.5|17896.5|17912.5|17896.5|17908.7|17892.7|0
1723107930000|2024-08-08 09:05:30|17912.3|17896.3|17913.6|17897.6|17913.6|17897.6|17912|17896|0
1723107940000|2024-08-08 09:05:40|17913.7|17897.7|17914|17898|17917|17901|17913.7|17897.7|0
1723107950000|2024-08-08 09:05:50|17914.1|17898.1|17915.1|17899.1|17918.6|17902.6|17914.1|17898.1|0
1723107960000|2024-08-08 09:06:00|17913.2|17897.2|17915.6|17899.6|17915.6|17899.6|17912.7|17896.7|0
1723107970000|2024-08-08 09:06:10|17915.3|17899.3|17912.2|17896.2|17915.7|17899.7|17912.1|17896.1|0
1723107980000|2024-08-08 09:06:20|17913.3|17897.3|17913.7|17897.7|17913.7|17897.7|17913.3|17897.3|0
1723107990000|2024-08-08 09:06:30|17913.6|17897.6|17909.6|17893.6|17913.6|17897.6|17909.6|17893.6|0
1723108000000|2024-08-08 09:06:40|17909.7|17893.7|17908.5|17892.5|17910.5|17894.5|17908.2|17892.2|0
1723108010000|2024-08-08 09:06:50|17907.5|17891.5|17908.7|17892.7|17908.7|17892.7|17907.5|17891.5|0
1723108020000|2024-08-08 09:07:00|17908.6|17892.6|17907|17891|17908.6|17892.6|17906.7|17890.7|0
1723108030000|2024-08-08 09:07:10|17906.6|17890.6|17905.1|17889.1|17906.7|17890.7|17905.1|17889.1|0
1723108040000|2024-08-08 09:07:20|17904.7|17888.7|17906.1|17890.1|17906.1|17890.1|17904|17888|0
1723108050000|2024-08-08 09:07:30|17906|17890|17903.5|17887.5|17906|17890|17903.5|17887.5|0
1723108060000|2024-08-08 09:07:40|17903.6|17887.6|17903.2|17887.2|17903.6|17887.6|17903.1|17887.1|0
1723108070000|2024-08-08 09:07:50|17903.8|17887.8|17909.2|17893.2|17909.2|17893.2|17903.3|17887.3|0
1723108080000|2024-08-08 09:08:00|17908.8|17892.8|17908|17892|17908.8|17892.8|17908|17892|0
1723108090000|2024-08-08 09:08:10|17907.8|17891.8|17907.1|17891.1|17907.8|17891.8|17906.7|17890.7|0
1723108100000|2024-08-08 09:08:20|17907.2|17891.2|17905|17889|17907.2|17891.2|17904.7|17888.7|0
1723108110000|2024-08-08 09:08:30|17904.8|17888.8|17903.8|17887.8|17904.8|17888.8|17903.6|17887.6|0
1723108120000|2024-08-08 09:08:40|17903.7|17887.7|17904|17888|17904.5|17888.5|17903|17887|0
1723108130000|2024-08-08 09:08:50|17904.2|17888.2|17904.3|17888.3|17904.3|17888.3|17903.3|17887.3|0
1723108140000|2024-08-08 09:09:00|17905.6|17889.6|17904.7|17888.7|17905.6|17889.6|17904.7|17888.7|0
1723108150000|2024-08-08 09:09:10|17904.6|17888.6|17903|17887|17904.7|17888.7|17902.8|17886.8|0
1723108160000|2024-08-08 09:09:20|17902.8|17886.8|17903.6|17887.6|17904.3|17888.3|17902.8|17886.8|0
1723108170000|2024-08-08 09:09:30|17903.2|17887.2|17901|17885|17903.2|17887.2|17901|17885|0
1723108180000|2024-08-08 09:09:40|17901.1|17885.1|17901.7|17885.7|17902|17886|17901.1|17885.1|0
1723108190000|2024-08-08 09:09:50|17901.5|17885.5|17899.3|17883.3|17901.5|17885.5|17899.2|17883.2|0
1723108200000|2024-08-08 09:10:00|17898.8|17882.8|17899.3|17883.3|17899.3|17883.3|17896.8|17880.8|0
1723108210000|2024-08-08 09:10:10|17898.5|17882.5|17897.6|17881.6|17899.6|17883.6|17897.6|17881.6|0
1723108220000|2024-08-08 09:10:20|17897.8|17881.8|17896.3|17880.3|17898.7|17882.7|17896.3|17880.3|0
1723108230000|2024-08-08 09:10:30|17896.5|17880.5|17891.6|17875.6|17896.5|17880.5|17891|17875|0
1723108240000|2024-08-08 09:10:40|17891|17875|17891.8|17875.8|17892.1|17876.1|17890|17874|0
1723108250000|2024-08-08 09:10:50|17891.5|17875.5|17893.8|17877.8|17893.8|17877.8|17891.2|17875.2|0
1723108260000|2024-08-08 09:11:00|17893.5|17877.5|17894.5|17878.5|17894.5|17878.5|17892.3|17876.3|0
1723108270000|2024-08-08 09:11:10|17894.3|17878.3|17894.7|17878.7|17895.2|17879.2|17894.3|17878.3|0
1723108280000|2024-08-08 09:11:20|17895.2|17879.2|17893.2|17877.2|17895.2|17879.2|17893.1|17877.1|0
1723108290000|2024-08-08 09:11:30|17893.5|17877.5|17894.2|17878.2|17894.5|17878.5|17892.2|17876.2|0
1723108300000|2024-08-08 09:11:40|17895.7|17879.7|17896.5|17880.5|17897.2|17881.2|17895.7|17879.7|0
1723108310000|2024-08-08 09:11:50|17897.1|17881.1|17904.1|17888.1|17904.1|17888.1|17897.1|17881.1|0
1723108320000|2024-08-08 09:12:00|17904.2|17888.2|17901|17885|17904.8|17888.8|17901|17885|0
1723108330000|2024-08-08 09:12:10|17900.6|17884.6|17900.6|17884.6|17900.6|17884.6|17900.6|17884.6|0
1723108340000|2024-08-08 09:12:20|17901|17885|17897|17881|17901|17885|17897|17881|0
1723108350000|2024-08-08 09:12:30|17896.8|17880.8|17893.6|17877.6|17896.8|17880.8|17892.5|17876.5|0
1723108360000|2024-08-08 09:12:40|17893.8|17877.8|17892|17876|17893.8|17877.8|17892|17876|0
1723108370000|2024-08-08 09:12:50|17891.8|17875.8|17895.5|17879.5|17895.5|17879.5|17891.7|17875.7|0
1723108380000|2024-08-08 09:13:00|17895.3|17879.3|17894.6|17878.6|17896.7|17880.7|17894.6|17878.6|0
1723108390000|2024-08-08 09:13:10|17894.7|17878.7|17893.7|17877.7|17894.7|17878.7|17891.6|17875.6|0
1723108400000|2024-08-08 09:13:20|17894.1|17878.1|17895.8|17879.8|17896|17880|17894.1|17878.1|0
1723108410000|2024-08-08 09:13:30|17896.6|17880.6|17891.7|17875.7|17896.6|17880.6|17891.3|17875.3|0
1723108420000|2024-08-08 09:13:40|17891.8|17875.8|17895|17879|17895|17879|17891.8|17875.8|0
1723108430000|2024-08-08 09:13:50|17894.7|17878.7|17894.3|17878.3|17894.7|17878.7|17894|17878|0
1723108440000|2024-08-08 09:14:00|17894.2|17878.2|17894.2|17878.2|17894.5|17878.5|17894.2|17878.2|0
1723108450000|2024-08-08 09:14:10|17897.6|17881.6|17897.6|17881.6|17897.6|17881.6|17897.6|17881.6|0
1723108460000|2024-08-08 09:14:20|17898.3|17882.3|17901.6|17885.6|17902.8|17886.8|17897.8|17881.8|0
1723108470000|2024-08-08 09:14:30|17899.3|17883.3|17899.8|17883.8|17900|17884|17898.5|17882.5|0
1723108480000|2024-08-08 09:14:40|17900|17884|17899.5|17883.5|17900|17884|17899.5|17883.5|0
1723108490000|2024-08-08 09:14:50|17899.1|17883.1|17901.6|17885.6|17901.7|17885.7|17899.1|17883.1|0
1723108500000|2024-08-08 09:15:00|17902.5|17886.5|17902.5|17886.5|17903|17887|17900.2|17884.2|0
1723108510000|2024-08-08 09:15:10|17903.2|17887.2|17903.6|17887.6|17903.7|17887.7|17903.1|17887.1|0
1723108520000|2024-08-08 09:15:20|17907.7|17891.7|17906|17890|17909.7|17893.7|17906|17890|0
1723108530000|2024-08-08 09:15:30|17905.7|17889.7|17906.5|17890.5|17906.5|17890.5|17905.7|17889.7|0
1723108540000|2024-08-08 09:15:40|17906.7|17890.7|17908|17892|17908|17892|17906.7|17890.7|0
1723108550000|2024-08-08 09:15:50|17905|17889|17903.2|17887.2|17905|17889|17900.8|17884.8|0
1723108560000|2024-08-08 09:16:00|17902.8|17886.8|17899.3|17883.3|17903|17887|17899.3|17883.3|0
1723108570000|2024-08-08 09:16:10|17899.2|17883.2|17899.6|17883.6|17899.6|17883.6|17896.8|17880.8|0
1723108580000|2024-08-08 09:16:20|17899.5|17883.5|17897.8|17881.8|17899.5|17883.5|17897.8|17881.8|0
1723108590000|2024-08-08 09:16:30|17897.7|17881.7|17894|17878|17897.7|17881.7|17892.3|17876.3|0
1723108600000|2024-08-08 09:16:40|17894.1|17878.1|17894.2|17878.2|17895.2|17879.2|17893.7|17877.7|0
1723108610000|2024-08-08 09:16:50|17894.1|17878.1|17894.7|17878.7|17894.8|17878.8|17892.3|17876.3|0
1723108620000|2024-08-08 09:17:00|17893.3|17877.3|17890.1|17874.1|17893.3|17877.3|17890.1|17874.1|0
1723108630000|2024-08-08 09:17:10|17889.8|17873.8|17889.7|17873.7|17890.2|17874.2|17888.2|17872.2|0
1723108640000|2024-08-08 09:17:20|17889.6|17873.6|17887.3|17871.3|17889.6|17873.6|17887.3|17871.3|0
1723108650000|2024-08-08 09:17:30|17887.5|17871.5|17886.6|17870.6|17887.5|17871.5|17886|17870|0
1723108660000|2024-08-08 09:17:40|17886.3|17870.3|17886.3|17870.3|17887.7|17871.7|17886.3|17870.3|0
1723108670000|2024-08-08 09:17:50|17886.7|17870.7|17886.1|17870.1|17887.3|17871.3|17886|17870|0
1723108680000|2024-08-08 09:18:00|17883.5|17867.5|17889|17873|17889.8|17873.8|17883.5|17867.5|0
1723108690000|2024-08-08 09:18:10|17889.1|17873.1|17888.8|17872.8|17889.3|17873.3|17888.7|17872.7|0
1723108700000|2024-08-08 09:18:20|17888.7|17872.7|17888|17872|17888.7|17872.7|17887.7|17871.7|0
1723108710000|2024-08-08 09:18:30|17888.1|17872.1|17893|17877|17893.1|17877.1|17888.1|17872.1|0
1723108720000|2024-08-08 09:18:40|17893.5|17877.5|17895.3|17879.3|17895.3|17879.3|17893.3|17877.3|0
1723108730000|2024-08-08 09:18:50|17895.7|17879.7|17896.1|17880.1|17896.3|17880.3|17895.7|17879.7|0
1723108740000|2024-08-08 09:19:00|17896|17880|17897.3|17881.3|17897.3|17881.3|17894.2|17878.2|0
1723108750000|2024-08-08 09:19:10|17898.8|17882.8|17902.3|17886.3|17902.3|17886.3|17898.3|17882.3|0
1723108760000|2024-08-08 09:19:20|17902|17886|17902.1|17886.1|17902.7|17886.7|17900.7|17884.7|0
1723108770000|2024-08-08 09:19:30|17901.7|17885.7|17897.6|17881.6|17901.7|17885.7|17897.6|17881.6|0
1723108780000|2024-08-08 09:19:40|17897.1|17881.1|17897.1|17881.1|17897.2|17881.2|17897.1|17881.1|0
1723108790000|2024-08-08 09:19:50|17897.2|17881.2|17897|17881|17897.2|17881.2|17896.8|17880.8|0
1723108800000|2024-08-08 09:20:00|17895|17879|17898.3|17882.3|17898.3|17882.3|17895|17879|0
1723108810000|2024-08-08 09:20:10|17898.5|17882.5|17901|17885|17901.1|17885.1|17898.3|17882.3|0
1723108820000|2024-08-08 09:20:20|17900.2|17884.2|17900.8|17884.8|17901.3|17885.3|17899.2|17883.2|0
1723108830000|2024-08-08 09:20:30|17901|17885|17899.5|17883.5|17902|17886|17899.5|17883.5|0
1723108840000|2024-08-08 09:20:40|17897.1|17881.1|17898.1|17882.1|17898.5|17882.5|17896.7|17880.7|0
1723108850000|2024-08-08 09:20:50|17898|17882|17897.6|17881.6|17898|17882|17896.5|17880.5|0
1723108860000|2024-08-08 09:21:00|17897.7|17881.7|17895.8|17879.8|17897.7|17881.7|17894.5|17878.5|0
1723108870000|2024-08-08 09:21:10|17895.7|17879.7|17890.6|17874.6|17895.8|17879.8|17890.6|17874.6|0
1723108880000|2024-08-08 09:21:20|17890.2|17874.2|17887.2|17871.2|17890.2|17874.2|17887.2|17871.2|0
1723108890000|2024-08-08 09:21:30|17887.1|17871.1|17887.2|17871.2|17887.2|17871.2|17885.7|17869.7|0
1723108900000|2024-08-08 09:21:40|17885.7|17869.7|17885.6|17869.6|17886.5|17870.5|17885.6|17869.6|0
1723108910000|2024-08-08 09:21:50|17885.3|17869.3|17884.5|17868.5|17885.6|17869.6|17884.5|17868.5|0
1723108920000|2024-08-08 09:22:00|17886.2|17870.2|17887.5|17871.5|17888.2|17872.2|17886.2|17870.2|0
1723108930000|2024-08-08 09:22:10|17887.3|17871.3|17890.1|17874.1|17890.1|17874.1|17887.1|17871.1|0
1723108940000|2024-08-08 09:22:20|17891|17875|17894.2|17878.2|17894.6|17878.6|17891|17875|0
1723108950000|2024-08-08 09:22:30|17893.7|17877.7|17899|17883|17899.1|17883.1|17893.2|17877.2|0
1723108960000|2024-08-08 09:22:40|17896.8|17880.8|17901.1|17885.1|17901.1|17885.1|17896.5|17880.5|0
1723108970000|2024-08-08 09:22:50|17901.3|17885.3|17896.5|17880.5|17901.3|17885.3|17896.5|17880.5|0
1723108980000|2024-08-08 09:23:00|17896.1|17880.1|17894.2|17878.2|17896.1|17880.1|17894.2|17878.2|0
1723108990000|2024-08-08 09:23:10|17894.7|17878.7|17891|17875|17895.1|17879.1|17891|17875|0
1723109000000|2024-08-08 09:23:20|17890|17874|17888.8|17872.8|17890.5|17874.5|17888.8|17872.8|0
1723109010000|2024-08-08 09:23:30|17889|17873|17887.6|17871.6|17889|17873|17887|17871|0
1723109020000|2024-08-08 09:23:40|17887.7|17871.7|17886.2|17870.2|17887.7|17871.7|17886.2|17870.2|0
1723109030000|2024-08-08 09:23:50|17886.3|17870.3|17886|17870|17886.5|17870.5|17885.5|17869.5|0
1723109040000|2024-08-08 09:24:00|17884.5|17868.5|17884|17868|17886.2|17870.2|17883.8|17867.8|0
1723109050000|2024-08-08 09:24:10|17883.2|17867.2|17878.1|17862.1|17883.2|17867.2|17878.1|17862.1|0
1723109060000|2024-08-08 09:24:20|17877.1|17861.1|17875.2|17859.2|17877.1|17861.1|17875.2|17859.2|0
1723109070000|2024-08-08 09:24:30|17875.5|17859.5|17878.5|17862.5|17879.1|17863.1|17875.5|17859.5|0
1723109080000|2024-08-08 09:24:40|17877.3|17861.3|17877.6|17861.6|17878.1|17862.1|17877.3|17861.3|0
1723109090000|2024-08-08 09:24:50|17878.2|17862.2|17878.5|17862.5|17879.5|17863.5|17878.1|17862.1|0
1723109100000|2024-08-08 09:25:00|17878|17862|17878.8|17862.8|17880.1|17864.1|17877.8|17861.8|0
1723109110000|2024-08-08 09:25:10|17878.7|17862.7|17875.7|17859.7|17879.8|17863.8|17875.7|17859.7|0
1723109120000|2024-08-08 09:25:20|17875.8|17859.8|17876.3|17860.3|17877.5|17861.5|17875.5|17859.5|0
1723109130000|2024-08-08 09:25:30|17876.7|17860.7|17876.5|17860.5|17876.7|17860.7|17876.5|17860.5|0
1723109140000|2024-08-08 09:25:40|17877.6|17861.6|17876.6|17860.6|17877.6|17861.6|17875.5|17859.5|0
1723109150000|2024-08-08 09:25:50|17876.5|17860.5|17875.6|17859.6|17876.6|17860.6|17875.6|17859.6|0
1723109160000|2024-08-08 09:26:00|17875.3|17859.3|17878.1|17862.1|17878.7|17862.7|17875.3|17859.3|0
1723109170000|2024-08-08 09:26:10|17878.2|17862.2|17877.8|17861.8|17879|17863|17877.8|17861.8|0
1723109180000|2024-08-08 09:26:20|17877.7|17861.7|17878|17862|17878.3|17862.3|17872.8|17856.8|0
1723109190000|2024-08-08 09:26:30|17877.8|17861.8|17879.7|17863.7|17879.7|17863.7|17877.6|17861.6|0
1723109200000|2024-08-08 09:26:40|17877.2|17861.2|17876.1|17860.1|17877.2|17861.2|17875|17859|0
1723109210000|2024-08-08 09:26:50|17875.2|17859.2|17877.3|17861.3|17878.3|17862.3|17874.8|17858.8|0
1723109220000|2024-08-08 09:27:00|17877.7|17861.7|17875.5|17859.5|17877.7|17861.7|17875.5|17859.5|0
1723109230000|2024-08-08 09:27:10|17876.6|17860.6|17877.2|17861.2|17877.2|17861.2|17876.3|17860.3|0
1723109240000|2024-08-08 09:27:20|17877.3|17861.3|17878.7|17862.7|17878.7|17862.7|17877.1|17861.1|0
1723109250000|2024-08-08 09:27:30|17876.7|17860.7|17880.5|17864.5|17880.5|17864.5|17876.7|17860.7|0
1723109260000|2024-08-08 09:27:40|17880.7|17864.7|17880.3|17864.3|17882|17866|17879.2|17863.2|0
1723109270000|2024-08-08 09:27:50|17880.8|17864.8|17881.3|17865.3|17883.1|17867.1|17880.8|17864.8|0
1723109280000|2024-08-08 09:28:00|17879.6|17863.6|17880.3|17864.3|17880.3|17864.3|17878.1|17862.1|0
1723109290000|2024-08-08 09:28:10|17881.8|17865.8|17881.2|17865.2|17882|17866|17881.1|17865.1|0
1723109300000|2024-08-08 09:28:20|17881.5|17865.5|17882.1|17866.1|17882.2|17866.2|17881.1|17865.1|0
1723109310000|2024-08-08 09:28:30|17881|17865|17881.2|17865.2|17881.2|17865.2|17880.8|17864.8|0
1723109320000|2024-08-08 09:28:40|17881.1|17865.1|17882.6|17866.6|17885.3|17869.3|17880.8|17864.8|0
1723109330000|2024-08-08 09:28:50|17883.5|17867.5|17883.1|17867.1|17884.8|17868.8|17880.8|17864.8|0
1723109340000|2024-08-08 09:29:00|17884.2|17868.2|17882.2|17866.2|17884.7|17868.7|17882.2|17866.2|0
1723109350000|2024-08-08 09:29:10|17882.1|17866.1|17881.1|17865.1|17882.1|17866.1|17880.1|17864.1|0
1723109360000|2024-08-08 09:29:20|17880.1|17864.1|17883|17867|17883|17867|17879.1|17863.1|0
1723109370000|2024-08-08 09:29:30|17881.6|17865.6|17882.5|17866.5|17883.7|17867.7|17881.6|17865.6|0
1723109380000|2024-08-08 09:29:40|17882.3|17866.3|17879.5|17863.5|17882.3|17866.3|17879.5|17863.5|0
1723109390000|2024-08-08 09:29:50|17879.6|17863.6|17880.3|17864.3|17880.5|17864.5|17879.6|17863.6|0
1723109400000|2024-08-08 09:30:00|17879.2|17863.2|17878.1|17862.1|17880|17864|17878.1|17862.1|0
1723109410000|2024-08-08 09:30:10|17879.2|17863.2|17878.6|17862.6|17879.6|17863.6|17877.1|17861.1|0
1723109420000|2024-08-08 09:30:20|17880.7|17864.7|17880.5|17864.5|17881.3|17865.3|17879.5|17863.5|0
1723109430000|2024-08-08 09:30:30|17881|17865|17881|17865|17881.2|17865.2|17881|17865|0
1723109440000|2024-08-08 09:30:40|17880.8|17864.8|17877.7|17861.7|17880.8|17864.8|17877.6|17861.6|0
1723109450000|2024-08-08 09:30:50|17877.6|17861.6|17881.5|17865.5|17881.5|17865.5|17877.1|17861.1|0
1723109460000|2024-08-08 09:31:00|17881|17865|17892.7|17876.7|17892.7|17876.7|17880.6|17864.6|0
1723109470000|2024-08-08 09:31:10|17890.1|17874.1|17891.8|17875.8|17891.8|17875.8|17889.2|17873.2|0
1723109480000|2024-08-08 09:31:20|17892.1|17876.1|17897|17881|17897.6|17881.6|17892.1|17876.1|0
1723109490000|2024-08-08 09:31:30|17895.5|17879.5|17895.8|17879.8|17897.8|17881.8|17895.5|17879.5|0
1723109500000|2024-08-08 09:31:40|17896.7|17880.7|17901.8|17885.8|17901.8|17885.8|17895.2|17879.2|0
1723109510000|2024-08-08 09:31:50|17902|17886|17902.6|17886.6|17902.6|17886.6|17901.2|17885.2|0
1723109520000|2024-08-08 09:32:00|17900|17884|17893.8|17877.8|17900|17884|17891.7|17875.7|0
1723109530000|2024-08-08 09:32:10|17895.6|17879.6|17893.8|17877.8|17895.6|17879.6|17893.3|17877.3|0
1723109540000|2024-08-08 09:32:20|17895.1|17879.1|17897.1|17881.1|17897.7|17881.7|17895.1|17879.1|0
1723109550000|2024-08-08 09:32:30|17896.2|17880.2|17894.8|17878.8|17896.2|17880.2|17894.8|17878.8|0
1723109560000|2024-08-08 09:32:40|17894.7|17878.7|17887.5|17871.5|17897.5|17881.5|17886|17870|0
1723109570000|2024-08-08 09:32:50|17887.3|17871.3|17888.5|17872.5|17888.5|17872.5|17887.2|17871.2|0
1723109580000|2024-08-08 09:33:00|17886.6|17870.6|17887.5|17871.5|17889.6|17873.6|17886.2|17870.2|0
1723109590000|2024-08-08 09:33:10|17887.2|17871.2|17887.2|17871.2|17887.2|17871.2|17886.7|17870.7|0
1723109600000|2024-08-08 09:33:20|17887.7|17871.7|17885.1|17869.1|17887.7|17871.7|17884.8|17868.8|0
1723109610000|2024-08-08 09:33:30|17883.6|17867.6|17882.7|17866.7|17886|17870|17879.7|17863.7|0
1723109620000|2024-08-08 09:33:40|17882.3|17866.3|17884.2|17868.2|17884.2|17868.2|17881.8|17865.8|0
1723109630000|2024-08-08 09:33:50|17883.8|17867.8|17886.7|17870.7|17887.2|17871.2|17883.8|17867.8|0
1723109640000|2024-08-08 09:34:00|17884.1|17868.1|17884.3|17868.3|17885.2|17869.2|17882.7|17866.7|0
1723109650000|2024-08-08 09:34:10|17884.7|17868.7|17884.5|17868.5|17885|17869|17884.3|17868.3|0
1723109660000|2024-08-08 09:34:20|17886|17870|17889.3|17873.3|17889.3|17873.3|17884.6|17868.6|0
1723109670000|2024-08-08 09:34:30|17889.5|17873.5|17890.1|17874.1|17891.2|17875.2|17888.6|17872.6|0
1723109680000|2024-08-08 09:34:40|17890.3|17874.3|17890.7|17874.7|17891.1|17875.1|17889.1|17873.1|0
1723109690000|2024-08-08 09:34:50|17890.3|17874.3|17892|17876|17892|17876|17890.3|17874.3|0
1723109700000|2024-08-08 09:35:00|17893.3|17877.3|17887.8|17871.8|17893.3|17877.3|17886.7|17870.7|0
1723109710000|2024-08-08 09:35:10|17888|17872|17888.3|17872.3|17889.2|17873.2|17888|17872|0
1723109720000|2024-08-08 09:35:20|17888.7|17872.7|17890.3|17874.3|17890.5|17874.5|17888.7|17872.7|0
1723109730000|2024-08-08 09:35:30|17890.2|17874.2|17887.6|17871.6|17890.2|17874.2|17887.3|17871.3|0
1723109740000|2024-08-08 09:35:40|17887.5|17871.5|17887|17871|17888.3|17872.3|17886.5|17870.5|0
1723109750000|2024-08-08 09:35:50|17887.5|17871.5|17887|17871|17887.7|17871.7|17886.8|17870.8|0
1723109760000|2024-08-08 09:36:00|17886.7|17870.7|17882.7|17866.7|17886.7|17870.7|17882.5|17866.5|0
1723109770000|2024-08-08 09:36:10|17882.6|17866.6|17882.1|17866.1|17882.6|17866.6|17880.3|17864.3|0
1723109780000|2024-08-08 09:36:20|17883.8|17867.8|17881.5|17865.5|17883.8|17867.8|17881.3|17865.3|0
1723109790000|2024-08-08 09:36:30|17881.3|17865.3|17883.6|17867.6|17883.7|17867.7|17881.3|17865.3|0
1723109800000|2024-08-08 09:36:40|17884.3|17868.3|17882.5|17866.5|17884.5|17868.5|17882.5|17866.5|0
1723109810000|2024-08-08 09:36:50|17881|17865|17876.8|17860.8|17881|17865|17876.5|17860.5|0
1723109820000|2024-08-08 09:37:00|17876|17860|17878.3|17862.3|17878.3|17862.3|17874.8|17858.8|0
1723109830000|2024-08-08 09:37:10|17878.2|17862.2|17878.3|17862.3|17878.3|17862.3|17876.7|17860.7|0
1723109840000|2024-08-08 09:37:20|17878.1|17862.1|17881.2|17865.2|17881.2|17865.2|17877.2|17861.2|0
1723109850000|2024-08-08 09:37:30|17881.1|17865.1|17881.3|17865.3|17881.3|17865.3|17880.7|17864.7|0
1723109860000|2024-08-08 09:37:40|17880.2|17864.2|17878.3|17862.3|17880.2|17864.2|17877.8|17861.8|0
1723109870000|2024-08-08 09:37:50|17878|17862|17876.8|17860.8|17878|17862|17876.5|17860.5|0
1723109880000|2024-08-08 09:38:00|17877.6|17861.6|17876.7|17860.7|17877.6|17861.6|17876.7|17860.7|0
1723109890000|2024-08-08 09:38:10|17876.6|17860.6|17880.1|17864.1|17880.5|17864.5|17876.6|17860.6|0
1723109900000|2024-08-08 09:38:20|17880|17864|17877.5|17861.5|17880|17864|17876.8|17860.8|0
1723109910000|2024-08-08 09:38:30|17877.6|17861.6|17878.5|17862.5|17878.5|17862.5|17877.6|17861.6|0
1723109920000|2024-08-08 09:38:40|17878.7|17862.7|17878.5|17862.5|17878.7|17862.7|17877.8|17861.8|0
1723109930000|2024-08-08 09:38:50|17878|17862|17876.5|17860.5|17878|17862|17875.1|17859.1|0
1723109940000|2024-08-08 09:39:00|17876.2|17860.2|17876|17860|17876.5|17860.5|17875.8|17859.8|0
1723109950000|2024-08-08 09:39:10|17877|17861|17881.6|17865.6|17884.8|17868.8|17876.5|17860.5|0
1723109960000|2024-08-08 09:39:20|17883.6|17867.6|17880.6|17864.6|17883.6|17867.6|17880.5|17864.5|0
1723109970000|2024-08-08 09:39:30|17880.8|17864.8|17883.7|17867.7|17883.7|17867.7|17880.8|17864.8|0
1723109980000|2024-08-08 09:39:40|17883.8|17867.8|17881.5|17865.5|17883.8|17867.8|17881.5|17865.5|0
1723109990000|2024-08-08 09:39:50|17881.6|17865.6|17882.7|17866.7|17882.7|17866.7|17881|17865|0
1723110000000|2024-08-08 09:40:00|17882.6|17866.6|17880.6|17864.6|17883.5|17867.5|17880.6|17864.6|0
1723110010000|2024-08-08 09:40:10|17880.5|17864.5|17882.1|17866.1|17882.7|17866.7|17880.1|17864.1|0
1723110020000|2024-08-08 09:40:20|17882.3|17866.3|17880.8|17864.8|17882.3|17866.3|17880.3|17864.3|0
1723110030000|2024-08-08 09:40:30|17881.2|17865.2|17883|17867|17883|17867|17881.2|17865.2|0
1723110040000|2024-08-08 09:40:40|17882.7|17866.7|17883.6|17867.6|17883.6|17867.6|17881|17865|0
1723110050000|2024-08-08 09:40:50|17882.5|17866.5|17884.3|17868.3|17884.3|17868.3|17882.3|17866.3|0
1723110060000|2024-08-08 09:41:00|17882.8|17866.8|17884.5|17868.5|17885|17869|17882.8|17866.8|0
1723110070000|2024-08-08 09:41:10|17884.3|17868.3|17880.8|17864.8|17884.3|17868.3|17880.8|17864.8|0
1723110080000|2024-08-08 09:41:20|17881.2|17865.2|17879.6|17863.6|17881.7|17865.7|17879.5|17863.5|0
1723110090000|2024-08-08 09:41:30|17879.3|17863.3|17879.3|17863.3|17880|17864|17877.5|17861.5|0
1723110100000|2024-08-08 09:41:40|17880|17864|17881|17865|17881|17865|17880|17864|0
1723110110000|2024-08-08 09:41:50|17880.3|17864.3|17881.6|17865.6|17882.5|17866.5|17879.3|17863.3|0
1723110120000|2024-08-08 09:42:00|17881.5|17865.5|17881|17865|17881.5|17865.5|17880|17864|0
1723110130000|2024-08-08 09:42:10|17881.2|17865.2|17879.1|17863.1|17883.5|17867.5|17879.1|17863.1|0
1723110140000|2024-08-08 09:42:20|17878.5|17862.5|17881.1|17865.1|17881.1|17865.1|17878.5|17862.5|0
1723110150000|2024-08-08 09:42:30|17880|17864|17878.6|17862.6|17880.3|17864.3|17878.1|17862.1|0
1723110160000|2024-08-08 09:42:40|17878.7|17862.7|17875.6|17859.6|17878.7|17862.7|17875.3|17859.3|0
1723110170000|2024-08-08 09:42:50|17876.8|17860.8|17877.2|17861.2|17877.8|17861.8|17876.8|17860.8|0
1723110180000|2024-08-08 09:43:00|17877.7|17861.7|17877.7|17861.7|17878.7|17862.7|17877.5|17861.5|0
1723110190000|2024-08-08 09:43:10|17877|17861|17878.3|17862.3|17878.3|17862.3|17875.8|17859.8|0
1723110200000|2024-08-08 09:43:20|17877.6|17861.6|17876.2|17860.2|17877.6|17861.6|17876.1|17860.1|0
1723110210000|2024-08-08 09:43:30|17876.3|17860.3|17875.3|17859.3|17876.8|17860.8|17875.3|17859.3|0
1723110220000|2024-08-08 09:43:40|17875.6|17859.6|17876.5|17860.5|17876.5|17860.5|17875.1|17859.1|0
1723110230000|2024-08-08 09:43:50|17876|17860|17875.1|17859.1|17876|17860|17875.1|17859.1|0
1723110240000|2024-08-08 09:44:00|17872.8|17856.8|17872|17856|17873.8|17857.8|17872|17856|0
1723110250000|2024-08-08 09:44:10|17872.6|17856.6|17860.6|17844.6|17872.6|17856.6|17859|17843|0
1723110260000|2024-08-08 09:44:20|17860.2|17844.2|17860.3|17844.3|17861.1|17845.1|17860.1|17844.1|0
1723110270000|2024-08-08 09:44:30|17860.1|17844.1|17860.8|17844.8|17861.1|17845.1|17859.7|17843.7|0
1723110280000|2024-08-08 09:44:40|17861.5|17845.5|17858.7|17842.7|17861.5|17845.5|17858.7|17842.7|0
1723110290000|2024-08-08 09:44:50|17858.3|17842.3|17853.8|17837.8|17858.5|17842.5|17851.5|17835.5|0
1723110300000|2024-08-08 09:45:00|17852.1|17836.1|17849.7|17833.7|17852.5|17836.5|17849.7|17833.7|0
1723110310000|2024-08-08 09:45:10|17849.5|17833.5|17846.2|17830.2|17849.8|17833.8|17846|17830|0
1723110320000|2024-08-08 09:45:20|17847.3|17831.3|17839.3|17823.3|17847.7|17831.7|17839.3|17823.3|0
1723110330000|2024-08-08 09:45:30|17838.7|17822.7|17839.3|17823.3|17840.2|17824.2|17838|17822|0
1723110340000|2024-08-08 09:45:40|17839.2|17823.2|17841.1|17825.1|17841.1|17825.1|17839.2|17823.2|0
1723110350000|2024-08-08 09:45:50|17839.7|17823.7|17838.1|17822.1|17840.1|17824.1|17838.1|17822.1|0
1723110360000|2024-08-08 09:46:00|17836.8|17820.8|17839.6|17823.6|17839.6|17823.6|17836.8|17820.8|0
1723110370000|2024-08-08 09:46:10|17839.7|17823.7|17839.3|17823.3|17841.8|17825.8|17839.2|17823.2|0
1723110380000|2024-08-08 09:46:20|17836.7|17820.7|17834.5|17818.5|17836.7|17820.7|17833.1|17817.1|0
1723110390000|2024-08-08 09:46:30|17834.6|17818.6|17831.3|17815.3|17834.6|17818.6|17831.2|17815.2|0
1723110400000|2024-08-08 09:46:40|17830.8|17814.8|17832.8|17816.8|17832.8|17816.8|17830.6|17814.6|0
1723110410000|2024-08-08 09:46:50|17832.7|17816.7|17836.6|17820.6|17837|17821|17832.7|17816.7|0
1723110420000|2024-08-08 09:47:00|17836.7|17820.7|17843.6|17827.6|17843.7|17827.7|17836.7|17820.7|0
1723110430000|2024-08-08 09:47:10|17843.7|17827.7|17844.6|17828.6|17844.6|17828.6|17842.3|17826.3|0
1723110440000|2024-08-08 09:47:20|17845.2|17829.2|17849.3|17833.3|17849.3|17833.3|17844.5|17828.5|0
1723110450000|2024-08-08 09:47:30|17849.7|17833.7|17849.2|17833.2|17849.8|17833.8|17848.8|17832.8|0
1723110460000|2024-08-08 09:47:40|17849.1|17833.1|17847.7|17831.7|17849.1|17833.1|17847.5|17831.5|0
1723110470000|2024-08-08 09:47:50|17848.1|17832.1|17844.7|17828.7|17848.1|17832.1|17844.2|17828.2|0
1723110480000|2024-08-08 09:48:00|17845.8|17829.8|17844.7|17828.7|17847|17831|17844.3|17828.3|0
1723110490000|2024-08-08 09:48:10|17845|17829|17845.8|17829.8|17845.8|17829.8|17842.8|17826.8|0
1723110500000|2024-08-08 09:48:20|17845.5|17829.5|17845.1|17829.1|17845.5|17829.5|17843.3|17827.3|0
1723110510000|2024-08-08 09:48:30|17845.3|17829.3|17846|17830|17846|17830|17845|17829|0
1723110520000|2024-08-08 09:48:40|17845.8|17829.8|17843.3|17827.3|17846.6|17830.6|17843.3|17827.3|0
1723110530000|2024-08-08 09:48:50|17838.6|17822.6|17838.6|17822.6|17840.1|17824.1|17838.1|17822.1|0
1723110540000|2024-08-08 09:49:00|17839|17823|17843.1|17827.1|17843.2|17827.2|17839|17823|0
1723110550000|2024-08-08 09:49:10|17843.2|17827.2|17844|17828|17846|17830|17843.2|17827.2|0
1723110560000|2024-08-08 09:49:20|17842.2|17826.2|17836.5|17820.5|17842.2|17826.2|17836.5|17820.5|0
1723110570000|2024-08-08 09:49:30|17836.7|17820.7|17832.1|17816.1|17836.7|17820.7|17832.1|17816.1|0
1723110580000|2024-08-08 09:49:40|17832.2|17816.2|17827.6|17811.6|17832.6|17816.6|17825.1|17809.1|0
1723110590000|2024-08-08 09:49:50|17830|17814|17821.6|17805.6|17830.1|17814.1|17821.6|17805.6|0
1723110600000|2024-08-08 09:50:00|17823|17807|17829.5|17813.5|17829.5|17813.5|17823|17807|0
1723110610000|2024-08-08 09:50:10|17829.6|17813.6|17832.7|17816.7|17836.2|17820.2|17829.6|17813.6|0
1723110620000|2024-08-08 09:50:20|17833.1|17817.1|17837.8|17821.8|17837.8|17821.8|17832.6|17816.6|0
1723110630000|2024-08-08 09:50:30|17837.3|17821.3|17836.8|17820.8|17838.3|17822.3|17836.7|17820.7|0
1723110640000|2024-08-08 09:50:40|17837|17821|17836.5|17820.5|17837|17821|17834.3|17818.3|0
1723110650000|2024-08-08 09:50:50|17838|17822|17836|17820|17838.3|17822.3|17835.8|17819.8|0
1723110660000|2024-08-08 09:51:00|17836.1|17820.1|17836.7|17820.7|17837.7|17821.7|17834.1|17818.1|0
1723110670000|2024-08-08 09:51:10|17836.8|17820.8|17841.5|17825.5|17841.5|17825.5|17836.8|17820.8|0
1723110680000|2024-08-08 09:51:20|17840.5|17824.5|17841.8|17825.8|17842.3|17826.3|17837.2|17821.2|0
1723110690000|2024-08-08 09:51:30|17840.8|17824.8|17834.6|17818.6|17841.3|17825.3|17833.5|17817.5|0
1723110700000|2024-08-08 09:51:40|17832.1|17816.1|17831.8|17815.8|17832.1|17816.1|17829.8|17813.8|0
1723110710000|2024-08-08 09:51:50|17831.6|17815.6|17831.2|17815.2|17834.3|17818.3|17831.2|17815.2|0
1723110720000|2024-08-08 09:52:00|17831.3|17815.3|17834.3|17818.3|17836.2|17820.2|17831.3|17815.3|0
1723110730000|2024-08-08 09:52:10|17834.7|17818.7|17830.2|17814.2|17834.7|17818.7|17830.2|17814.2|0
1723110740000|2024-08-08 09:52:20|17830.3|17814.3|17828.3|17812.3|17830.3|17814.3|17824.7|17808.7|0
1723110750000|2024-08-08 09:52:30|17829.1|17813.1|17825.5|17809.5|17829.5|17813.5|17825.5|17809.5|0
1723110760000|2024-08-08 09:52:40|17824.1|17808.1|17818.1|17802.1|17828.7|17812.7|17818.1|17802.1|0
1723110770000|2024-08-08 09:52:50|17818.6|17802.6|17822|17806|17822|17806|17817|17801|0
1723110780000|2024-08-08 09:53:00|17821.3|17805.3|17822.2|17806.2|17824.7|17808.7|17821.3|17805.3|0
1723110790000|2024-08-08 09:53:10|17821.8|17805.8|17826.3|17810.3|17829.6|17813.6|17819.3|17803.3|0
1723110800000|2024-08-08 09:53:20|17826.2|17810.2|17832.6|17816.6|17832.6|17816.6|17824.7|17808.7|0
1723110810000|2024-08-08 09:53:30|17832.5|17816.5|17834.8|17818.8|17837|17821|17832.5|17816.5|0
1723110820000|2024-08-08 09:53:40|17836.7|17820.7|17840.2|17824.2|17840.2|17824.2|17835.7|17819.7|0
1723110830000|2024-08-08 09:53:50|17840.8|17824.8|17842.5|17826.5|17843|17827|17840.8|17824.8|0
1723110840000|2024-08-08 09:54:00|17843.5|17827.5|17851.2|17835.2|17854.2|17838.2|17843.5|17827.5|0
1723110850000|2024-08-08 09:54:10|17853.3|17837.3|17855.8|17839.8|17858.5|17842.5|17853.3|17837.3|0
1723110860000|2024-08-08 09:54:20|17853.5|17837.5|17854.2|17838.2|17855.8|17839.8|17853.5|17837.5|0
1723110870000|2024-08-08 09:54:30|17854.1|17838.1|17856.5|17840.5|17856.6|17840.6|17853.7|17837.7|0
1723110880000|2024-08-08 09:54:40|17856.7|17840.7|17854.2|17838.2|17859.5|17843.5|17854.2|17838.2|0
1723110890000|2024-08-08 09:54:50|17854.7|17838.7|17850.5|17834.5|17855|17839|17848.3|17832.3|0
1723110900000|2024-08-08 09:55:00|17852.1|17836.1|17849.5|17833.5|17852.6|17836.6|17849.2|17833.2|0
1723110910000|2024-08-08 09:55:10|17851|17835|17851.2|17835.2|17853.7|17837.7|17851|17835|0
1723110920000|2024-08-08 09:55:20|17851.1|17835.1|17858|17842|17858|17842|17850|17834|0
1723110930000|2024-08-08 09:55:30|17857.8|17841.8|17855.7|17839.7|17858.1|17842.1|17855|17839|0
1723110940000|2024-08-08 09:55:40|17856.2|17840.2|17852.8|17836.8|17856.2|17840.2|17851.8|17835.8|0
1723110950000|2024-08-08 09:55:50|17853.7|17837.7|17851.6|17835.6|17853.7|17837.7|17850|17834|0
1723110960000|2024-08-08 09:56:00|17851.5|17835.5|17852.3|17836.3|17853.5|17837.5|17850.6|17834.6|0
1723110970000|2024-08-08 09:56:10|17852.5|17836.5|17855.3|17839.3|17855.3|17839.3|17852.2|17836.2|0
1723110980000|2024-08-08 09:56:20|17856.3|17840.3|17857.5|17841.5|17857.5|17841.5|17855|17839|0
1723110990000|2024-08-08 09:56:30|17857.3|17841.3|17856.1|17840.1|17857.6|17841.6|17855.7|17839.7|0
1723111000000|2024-08-08 09:56:40|17856|17840|17855.7|17839.7|17856|17840|17854.6|17838.6|0
1723111010000|2024-08-08 09:56:50|17856|17840|17854.8|17838.8|17856|17840|17854.1|17838.1|0
1723111020000|2024-08-08 09:57:00|17855|17839|17858.2|17842.2|17858.5|17842.5|17855|17839|0
1723111030000|2024-08-08 09:57:10|17858|17842|17856.8|17840.8|17858.5|17842.5|17856.1|17840.1|0
1723111040000|2024-08-08 09:57:20|17856.7|17840.7|17855.1|17839.1|17856.7|17840.7|17854.7|17838.7|0
1723111050000|2024-08-08 09:57:30|17855.2|17839.2|17856|17840|17856.6|17840.6|17855.2|17839.2|0
1723111060000|2024-08-08 09:57:40|17855.2|17839.2|17855.3|17839.3|17855.3|17839.3|17854.5|17838.5|0
1723111070000|2024-08-08 09:57:50|17854.2|17838.2|17855.2|17839.2|17855.2|17839.2|17850.5|17834.5|0
1723111080000|2024-08-08 09:58:00|17855.7|17839.7|17858|17842|17858.6|17842.6|17855.7|17839.7|0
1723111090000|2024-08-08 09:58:10|17857.8|17841.8|17858.1|17842.1|17858.1|17842.1|17856.7|17840.7|0
1723111100000|2024-08-08 09:58:20|17858.2|17842.2|17858.2|17842.2|17858.3|17842.3|17858.1|17842.1|0
1723111110000|2024-08-08 09:58:30|17859.3|17843.3|17857.6|17841.6|17859.3|17843.3|17857|17841|0
1723111120000|2024-08-08 09:58:40|17858|17842|17856.6|17840.6|17858|17842|17856.6|17840.6|0
1723111130000|2024-08-08 09:58:50|17856.5|17840.5|17856.2|17840.2|17856.7|17840.7|17856.2|17840.2|0
1723111140000|2024-08-08 09:59:00|17856.3|17840.3|17855.2|17839.2|17856.7|17840.7|17855.2|17839.2|0
1723111150000|2024-08-08 09:59:10|17854.6|17838.6|17854.1|17838.1|17855.3|17839.3|17854.1|17838.1|0
1723111160000|2024-08-08 09:59:20|17854.2|17838.2|17852|17836|17855.2|17839.2|17852|17836|0
1723111170000|2024-08-08 09:59:30|17851.8|17835.8|17852.5|17836.5|17852.7|17836.7|17851.8|17835.8|0
1723111180000|2024-08-08 09:59:40|17852.6|17836.6|17846.1|17830.1|17852.6|17836.6|17846.1|17830.1|0
1723111190000|2024-08-08 09:59:50|17846.7|17830.7|17845.6|17829.6|17846.7|17830.7|17843.1|17827.1|0
1723111200000|2024-08-08 10:00:00|17845.5|17829.5|17861|17845|17861|17845|17845.5|17829.5|0
1723111210000|2024-08-08 10:00:10|17860.8|17844.8|17861.2|17845.2|17862.2|17846.2|17860.3|17844.3|0
1723111220000|2024-08-08 10:00:20|17861.6|17845.6|17857.6|17841.6|17861.6|17845.6|17857|17841|0
1723111230000|2024-08-08 10:00:30|17857.7|17841.7|17856.1|17840.1|17858|17842|17855.3|17839.3|0
1723111240000|2024-08-08 10:00:40|17856.2|17840.2|17849.5|17833.5|17857.7|17841.7|17849.5|17833.5|0
1723111250000|2024-08-08 10:00:50|17849.7|17833.7|17849.5|17833.5|17849.8|17833.8|17849.3|17833.3|0
1723111260000|2024-08-08 10:01:00|17853.6|17837.6|17857.1|17841.1|17857.1|17841.1|17853.3|17837.3|0
1723111270000|2024-08-08 10:01:10|17854.7|17838.7|17854.7|17838.7|17854.7|17838.7|17854.6|17838.6|0
1723111280000|2024-08-08 10:01:20|17854.6|17838.6|17852.6|17836.6|17855.1|17839.1|17852.5|17836.5|0
1723111290000|2024-08-08 10:01:30|17852.7|17836.7|17854.8|17838.8|17854.8|17838.8|17852.7|17836.7|0
1723111300000|2024-08-08 10:01:40|17854.7|17838.7|17857.6|17841.6|17857.6|17841.6|17854.5|17838.5|0
1723111310000|2024-08-08 10:01:50|17856.7|17840.7|17855.6|17839.6|17856.7|17840.7|17853.6|17837.6|0
1723111320000|2024-08-08 10:02:00|17855.5|17839.5|17856.2|17840.2|17856.7|17840.7|17855.5|17839.5|0
1723111330000|2024-08-08 10:02:10|17856.1|17840.1|17854.1|17838.1|17856.1|17840.1|17854.1|17838.1|0
1723111340000|2024-08-08 10:02:20|17854|17838|17846.5|17830.5|17854|17838|17846.2|17830.2|0
1723111350000|2024-08-08 10:02:30|17846.6|17830.6|17848.2|17832.2|17848.3|17832.3|17846.5|17830.5|0
1723111360000|2024-08-08 10:02:40|17848.1|17832.1|17848.8|17832.8|17848.8|17832.8|17847.5|17831.5|0
1723111370000|2024-08-08 10:02:50|17848.7|17832.7|17848.5|17832.5|17848.7|17832.7|17847.5|17831.5|0
1723111380000|2024-08-08 10:03:00|17847|17831|17840|17824|17847|17831|17840|17824|0
1723111390000|2024-08-08 10:03:10|17837.8|17821.8|17837.5|17821.5|17839.8|17823.8|17837.5|17821.5|0
1723111400000|2024-08-08 10:03:20|17838.6|17822.6|17839.8|17823.8|17839.8|17823.8|17838.6|17822.6|0
1723111410000|2024-08-08 10:03:30|17841.3|17825.3|17845.3|17829.3|17845.3|17829.3|17841.3|17825.3|0
1723111420000|2024-08-08 10:03:40|17845.6|17829.6|17844.2|17828.2|17848.7|17832.7|17844.2|17828.2|0
1723111430000|2024-08-08 10:03:50|17843.6|17827.6|17842.3|17826.3|17843.6|17827.6|17842.2|17826.2|0
1723111440000|2024-08-08 10:04:00|17843.1|17827.1|17841.7|17825.7|17843.1|17827.1|17841.3|17825.3|0
1723111450000|2024-08-08 10:04:10|17841.8|17825.8|17840.5|17824.5|17842.5|17826.5|17840.3|17824.3|0
1723111460000|2024-08-08 10:04:20|17841.6|17825.6|17838.3|17822.3|17841.6|17825.6|17838|17822|0
1723111470000|2024-08-08 10:04:30|17838.1|17822.1|17838.5|17822.5|17838.7|17822.7|17836.7|17820.7|0
1723111480000|2024-08-08 10:04:40|17838.3|17822.3|17837.2|17821.2|17838.3|17822.3|17837.2|17821.2|0
1723111490000|2024-08-08 10:04:50|17836.6|17820.6|17836.3|17820.3|17837.3|17821.3|17836.3|17820.3|0
1723111500000|2024-08-08 10:05:00|17837.6|17821.6|17837.8|17821.8|17837.8|17821.8|17836.6|17820.6|0
1723111510000|2024-08-08 10:05:10|17838.1|17822.1|17838|17822|17838.1|17822.1|17837.3|17821.3|0
1723111520000|2024-08-08 10:05:20|17837.8|17821.8|17838|17822|17840|17824|17837.7|17821.7|0
1723111530000|2024-08-08 10:05:30|17837.5|17821.5|17837.7|17821.7|17839.7|17823.7|17837.5|17821.5|0
1723111540000|2024-08-08 10:05:40|17837.6|17821.6|17837.8|17821.8|17837.8|17821.8|17837.5|17821.5|0
1723111550000|2024-08-08 10:05:50|17839|17823|17843.2|17827.2|17843.2|17827.2|17839|17823|0
1723111560000|2024-08-08 10:06:00|17843|17827|17842.8|17826.8|17843.7|17827.7|17841.6|17825.6|0
1723111570000|2024-08-08 10:06:10|17842.5|17826.5|17840.2|17824.2|17844|17828|17840.1|17824.1|0
1723111580000|2024-08-08 10:06:20|17840.6|17824.6|17840.1|17824.1|17842|17826|17839.7|17823.7|0
1723111590000|2024-08-08 10:06:30|17840|17824|17840.8|17824.8|17842.1|17826.1|17840|17824|0
1723111600000|2024-08-08 10:06:40|17840.7|17824.7|17841.6|17825.6|17842|17826|17840.7|17824.7|0
1723111610000|2024-08-08 10:06:50|17842.5|17826.5|17841.2|17825.2|17845|17829|17841.2|17825.2|0
1723111620000|2024-08-08 10:07:00|17841.3|17825.3|17841.2|17825.2|17842.8|17826.8|17841.2|17825.2|0
1723111630000|2024-08-08 10:07:10|17842.8|17826.8|17839.8|17823.8|17843|17827|17839.8|17823.8|0
1723111640000|2024-08-08 10:07:20|17840.8|17824.8|17836.3|17820.3|17840.8|17824.8|17836.3|17820.3|0
1723111650000|2024-08-08 10:07:30|17836.2|17820.2|17835.5|17819.5|17836.6|17820.6|17834.8|17818.8|0
1723111660000|2024-08-08 10:07:40|17835.3|17819.3|17835.7|17819.7|17835.7|17819.7|17834.8|17818.8|0
1723111670000|2024-08-08 10:07:50|17836.1|17820.1|17836.6|17820.6|17836.6|17820.6|17835.1|17819.1|0
1723111680000|2024-08-08 10:08:00|17837.3|17821.3|17838.3|17822.3|17838.6|17822.6|17837.3|17821.3|0
1723111690000|2024-08-08 10:08:10|17838.5|17822.5|17838.2|17822.2|17838.5|17822.5|17838.1|17822.1|0
1723111700000|2024-08-08 10:08:20|17837.7|17821.7|17834.2|17818.2|17837.7|17821.7|17833.2|17817.2|0
1723111710000|2024-08-08 10:08:30|17834|17818|17828.2|17812.2|17834.5|17818.5|17827.6|17811.6|0
1723111720000|2024-08-08 10:08:40|17825.7|17809.7|17829|17813|17829|17813|17825.6|17809.6|0
1723111730000|2024-08-08 10:08:50|17830.8|17814.8|17832.1|17816.1|17832.1|17816.1|17830.8|17814.8|0
1723111740000|2024-08-08 10:09:00|17832|17816|17828|17812|17832|17816|17828|17812|0
1723111750000|2024-08-08 10:09:10|17828.1|17812.1|17827.6|17811.6|17828.5|17812.5|17827.1|17811.1|0
1723111760000|2024-08-08 10:09:20|17825.5|17809.5|17828.5|17812.5|17829.2|17813.2|17825.5|17809.5|0
1723111770000|2024-08-08 10:09:30|17828.6|17812.6|17829.8|17813.8|17829.8|17813.8|17828.6|17812.6|0
1723111780000|2024-08-08 10:09:40|17830.2|17814.2|17828.2|17812.2|17830.2|17814.2|17827.1|17811.1|0
1723111790000|2024-08-08 10:09:50|17830|17814|17830.5|17814.5|17831.7|17815.7|17830|17814|0
1723111800000|2024-08-08 10:10:00|17830.6|17814.6|17832.5|17816.5|17832.8|17816.8|17830.6|17814.6|0
1723111810000|2024-08-08 10:10:10|17833|17817|17833.3|17817.3|17833.7|17817.7|17832.7|17816.7|0
1723111820000|2024-08-08 10:10:20|17832.8|17816.8|17832.2|17816.2|17832.8|17816.8|17831.3|17815.3|0
1723111830000|2024-08-08 10:10:30|17832.8|17816.8|17830.7|17814.7|17832.8|17816.8|17830.7|17814.7|0
1723111840000|2024-08-08 10:10:40|17831.6|17815.6|17839.3|17823.3|17839.8|17823.8|17830.7|17814.7|0
1723111850000|2024-08-08 10:10:50|17842.7|17826.7|17845.6|17829.6|17845.6|17829.6|17841.6|17825.6|0
1723111860000|2024-08-08 10:11:00|17848|17832|17849.7|17833.7|17850|17834|17846.6|17830.6|0
1723111870000|2024-08-08 10:11:10|17849|17833|17848.7|17832.7|17850|17834|17848.7|17832.7|0
1723111880000|2024-08-08 10:11:20|17848.6|17832.6|17849.7|17833.7|17849.7|17833.7|17847.5|17831.5|0
1723111890000|2024-08-08 10:11:30|17848.8|17832.8|17847.7|17831.7|17849.6|17833.6|17847.7|17831.7|0
1723111900000|2024-08-08 10:11:40|17847.8|17831.8|17854.1|17838.1|17854.3|17838.3|17847.8|17831.8|0
1723111910000|2024-08-08 10:11:50|17853|17837|17852.5|17836.5|17853.1|17837.1|17852|17836|0
1723111920000|2024-08-08 10:12:00|17852.6|17836.6|17851.5|17835.5|17852.6|17836.6|17851.5|17835.5|0
1723111930000|2024-08-08 10:12:10|17850.7|17834.7|17853|17837|17853|17837|17850.7|17834.7|0
1723111940000|2024-08-08 10:12:20|17852.8|17836.8|17852|17836|17854.1|17838.1|17846.7|17830.7|0
1723111950000|2024-08-08 10:12:30|17850.5|17834.5|17851|17835|17851.1|17835.1|17850.2|17834.2|0
1723111960000|2024-08-08 10:12:40|17850.8|17834.8|17844.2|17828.2|17850.8|17834.8|17844.1|17828.1|0
1723111970000|2024-08-08 10:12:50|17844.1|17828.1|17846.2|17830.2|17846.2|17830.2|17844.1|17828.1|0
1723111980000|2024-08-08 10:13:00|17846.1|17830.1|17846.8|17830.8|17848.7|17832.7|17846.1|17830.1|0
1723111990000|2024-08-08 10:13:10|17846.5|17830.5|17846.7|17830.7|17846.8|17830.8|17846.5|17830.5|0
1723112000000|2024-08-08 10:13:20|17846.8|17830.8|17851.1|17835.1|17851.1|17835.1|17846.8|17830.8|0
1723112010000|2024-08-08 10:13:30|17851|17835|17849.1|17833.1|17851|17835|17849|17833|0
1723112020000|2024-08-08 10:13:40|17849|17833|17849.5|17833.5|17849.5|17833.5|17848.8|17832.8|0
1723112030000|2024-08-08 10:13:50|17850.6|17834.6|17854.2|17838.2|17854.3|17838.3|17850.5|17834.5|0
1723112040000|2024-08-08 10:14:00|17854.1|17838.1|17862.7|17846.7|17862.7|17846.7|17854.1|17838.1|0
1723112050000|2024-08-08 10:14:10|17862.6|17846.6|17863.2|17847.2|17863.2|17847.2|17861.5|17845.5|0
1723112060000|2024-08-08 10:14:20|17863|17847|17864.5|17848.5|17864.5|17848.5|17862.7|17846.7|0
1723112070000|2024-08-08 10:14:30|17862.5|17846.5|17858.6|17842.6|17862.5|17846.5|17858.6|17842.6|0
1723112080000|2024-08-08 10:14:40|17858.5|17842.5|17858.3|17842.3|17858.5|17842.5|17858.3|17842.3|0
1723112090000|2024-08-08 10:14:50|17860.8|17844.8|17859.7|17843.7|17860.8|17844.8|17859.7|17843.7|0
1723112100000|2024-08-08 10:15:00|17861.6|17845.6|17860.6|17844.6|17861.6|17845.6|17859.5|17843.5|0
1723112110000|2024-08-08 10:15:10|17860.7|17844.7|17859.7|17843.7|17861.1|17845.1|17859.7|17843.7|0
1723112120000|2024-08-08 10:15:20|17859.8|17843.8|17857.8|17841.8|17859.8|17843.8|17855.8|17839.8|0
1723112130000|2024-08-08 10:15:30|17858|17842|17857|17841|17858.8|17842.8|17857|17841|0
1723112140000|2024-08-08 10:15:40|17857.2|17841.2|17859|17843|17859.1|17843.1|17857.2|17841.2|0
1723112150000|2024-08-08 10:15:50|17857.7|17841.7|17855.5|17839.5|17858.8|17842.8|17855.5|17839.5|0
1723112160000|2024-08-08 10:16:00|17856.6|17840.6|17854.5|17838.5|17858.1|17842.1|17854.5|17838.5|0
1723112170000|2024-08-08 10:16:10|17854.3|17838.3|17854.7|17838.7|17855.6|17839.6|17853.8|17837.8|0
1723112180000|2024-08-08 10:16:20|17854.6|17838.6|17854.2|17838.2|17854.7|17838.7|17854.2|17838.2|0
1723112190000|2024-08-08 10:16:30|17854.1|17838.1|17859|17843|17859|17843|17854.1|17838.1|0
1723112200000|2024-08-08 10:16:40|17859.1|17843.1|17858|17842|17859.3|17843.3|17857.5|17841.5|0
1723112210000|2024-08-08 10:16:50|17858.1|17842.1|17858.6|17842.6|17858.6|17842.6|17857.5|17841.5|0
1723112220000|2024-08-08 10:17:00|17858.5|17842.5|17859.3|17843.3|17859.5|17843.5|17858.1|17842.1|0
1723112230000|2024-08-08 10:17:10|17859.2|17843.2|17859.8|17843.8|17860.1|17844.1|17858.3|17842.3|0
1723112240000|2024-08-08 10:17:20|17859.1|17843.1|17855.8|17839.8|17859.1|17843.1|17855.7|17839.7|0
1723112250000|2024-08-08 10:17:30|17856.2|17840.2|17857.8|17841.8|17857.8|17841.8|17856.2|17840.2|0
1723112260000|2024-08-08 10:17:40|17857.7|17841.7|17858.8|17842.8|17858.8|17842.8|17857.7|17841.7|0
1723112270000|2024-08-08 10:17:50|17859.8|17843.8|17860.8|17844.8|17860.8|17844.8|17859.2|17843.2|0
1723112280000|2024-08-08 10:18:00|17862.5|17846.5|17865.3|17849.3|17865.3|17849.3|17861.2|17845.2|0
1723112290000|2024-08-08 10:18:10|17872.6|17856.6|17875.5|17859.5|17875.5|17859.5|17872.6|17856.6|0
1723112300000|2024-08-08 10:18:20|17877|17861|17873.7|17857.7|17878|17862|17872.6|17856.6|0
1723112310000|2024-08-08 10:18:30|17873.8|17857.8|17874.2|17858.2|17874.8|17858.8|17872.3|17856.3|0
1723112320000|2024-08-08 10:18:40|17873.8|17857.8|17872.2|17856.2|17874|17858|17871.1|17855.1|0
1723112330000|2024-08-08 10:18:50|17872.1|17856.1|17870.5|17854.5|17872.1|17856.1|17869.2|17853.2|0
1723112340000|2024-08-08 10:19:00|17870.8|17854.8|17872.3|17856.3|17872.5|17856.5|17870.8|17854.8|0
1723112350000|2024-08-08 10:19:10|17872.2|17856.2|17873.5|17857.5|17873.7|17857.7|17871.7|17855.7|0
1723112360000|2024-08-08 10:19:20|17873.3|17857.3|17868.1|17852.1|17873.3|17857.3|17868.1|17852.1|0
1723112370000|2024-08-08 10:19:30|17868.6|17852.6|17871.6|17855.6|17872.3|17856.3|17868.6|17852.6|0
1723112380000|2024-08-08 10:19:40|17872.3|17856.3|17874.2|17858.2|17874.2|17858.2|17871.7|17855.7|0
1723112390000|2024-08-08 10:19:50|17873.3|17857.3|17871.3|17855.3|17873.6|17857.6|17871.2|17855.2|0
1723112400000|2024-08-08 10:20:00|17871.2|17855.2|17870.6|17854.6|17873.5|17857.5|17870.6|17854.6|0
1723112410000|2024-08-08 10:20:10|17870.7|17854.7|17869.1|17853.1|17870.7|17854.7|17867.3|17851.3|0
1723112420000|2024-08-08 10:20:20|17867.2|17851.2|17870.1|17854.1|17870.1|17854.1|17867.2|17851.2|0
1723112430000|2024-08-08 10:20:30|17870.2|17854.2|17874.1|17858.1|17874.1|17858.1|17870.2|17854.2|0
1723112440000|2024-08-08 10:20:40|17873.7|17857.7|17878.1|17862.1|17878.1|17862.1|17873.7|17857.7|0
1723112450000|2024-08-08 10:20:50|17875.2|17859.2|17876.5|17860.5|17877.2|17861.2|17874.1|17858.1|0
1723112460000|2024-08-08 10:21:00|17876.3|17860.3|17878.7|17862.7|17879.2|17863.2|17874.7|17858.7|0
1723112470000|2024-08-08 10:21:10|17878|17862|17880.5|17864.5|17881.2|17865.2|17877.5|17861.5|0
1723112480000|2024-08-08 10:21:20|17881.3|17865.3|17881.7|17865.7|17882.8|17866.8|17880.8|17864.8|0
1723112490000|2024-08-08 10:21:30|17881.1|17865.1|17889.2|17873.2|17890|17874|17881.1|17865.1|0
1723112500000|2024-08-08 10:21:40|17889.3|17873.3|17886.1|17870.1|17890.1|17874.1|17886.1|17870.1|0
1723112510000|2024-08-08 10:21:50|17886.2|17870.2|17883.1|17867.1|17886.5|17870.5|17883.1|17867.1|0
1723112520000|2024-08-08 10:22:00|17883.3|17867.3|17885.5|17869.5|17885.7|17869.7|17883.3|17867.3|0
1723112530000|2024-08-08 10:22:10|17885.6|17869.6|17885.2|17869.2|17886.8|17870.8|17885|17869|0
1723112540000|2024-08-08 10:22:20|17883.5|17867.5|17884.5|17868.5|17885.2|17869.2|17883.1|17867.1|0
1723112550000|2024-08-08 10:22:30|17884.6|17868.6|17887.3|17871.3|17887.3|17871.3|17884.2|17868.2|0
1723112560000|2024-08-08 10:22:40|17888.1|17872.1|17888.8|17872.8|17888.8|17872.8|17887.8|17871.8|0
1723112570000|2024-08-08 10:22:50|17888.1|17872.1|17889.1|17873.1|17889.7|17873.7|17888|17872|0
1723112580000|2024-08-08 10:23:00|17886.5|17870.5|17886.1|17870.1|17886.5|17870.5|17885.2|17869.2|0
1723112590000|2024-08-08 10:23:10|17885|17869|17881.2|17865.2|17885|17869|17880.8|17864.8|0
1723112600000|2024-08-08 10:23:20|17880.7|17864.7|17879.7|17863.7|17880.7|17864.7|17879.5|17863.5|0
1723112610000|2024-08-08 10:23:30|17879.3|17863.3|17880.3|17864.3|17880.3|17864.3|17879.3|17863.3|0
1723112620000|2024-08-08 10:23:40|17881|17865|17884.6|17868.6|17885.1|17869.1|17881|17865|0
1723112630000|2024-08-08 10:23:50|17886|17870|17887.1|17871.1|17887.3|17871.3|17883.3|17867.3|0
1723112640000|2024-08-08 10:24:00|17885.8|17869.8|17884.2|17868.2|17885.8|17869.8|17882.3|17866.3|0
1723112650000|2024-08-08 10:24:10|17884.3|17868.3|17887.2|17871.2|17887.2|17871.2|17884|17868|0
1723112660000|2024-08-08 10:24:20|17887.5|17871.5|17888.1|17872.1|17889.2|17873.2|17887.5|17871.5|0
1723112670000|2024-08-08 10:24:30|17888|17872|17886.2|17870.2|17888|17872|17886.2|17870.2|0
1723112680000|2024-08-08 10:24:40|17886.8|17870.8|17886.1|17870.1|17886.8|17870.8|17886.1|17870.1|0
1723112690000|2024-08-08 10:24:50|17885.2|17869.2|17884.3|17868.3|17885.3|17869.3|17884.3|17868.3|0
1723112700000|2024-08-08 10:25:00|17884.5|17868.5|17886|17870|17887.1|17871.1|17884.1|17868.1|0
1723112710000|2024-08-08 10:25:10|17884.6|17868.6|17884.8|17868.8|17885.1|17869.1|17884.5|17868.5|0
1723112720000|2024-08-08 10:25:20|17885.2|17869.2|17884.2|17868.2|17885.5|17869.5|17883.1|17867.1|0
1723112730000|2024-08-08 10:25:30|17884.3|17868.3|17883.5|17867.5|17884.3|17868.3|17883.2|17867.2|0
1723112740000|2024-08-08 10:25:40|17883.6|17867.6|17886.7|17870.7|17886.7|17870.7|17883.6|17867.6|0
1723112750000|2024-08-08 10:25:50|17886.8|17870.8|17886.1|17870.1|17887.3|17871.3|17885.8|17869.8|0
1723112760000|2024-08-08 10:26:00|17886|17870|17882.1|17866.1|17886|17870|17882.1|17866.1|0
1723112770000|2024-08-08 10:26:10|17882.5|17866.5|17887.5|17871.5|17887.6|17871.6|17882.5|17866.5|0
1723112780000|2024-08-08 10:26:20|17887.3|17871.3|17886.2|17870.2|17887.3|17871.3|17885.6|17869.6|0
1723112790000|2024-08-08 10:26:30|17886.3|17870.3|17890.3|17874.3|17890.3|17874.3|17886.3|17870.3|0
1723112800000|2024-08-08 10:26:40|17890.2|17874.2|17889.5|17873.5|17890.2|17874.2|17888.6|17872.6|0
1723112810000|2024-08-08 10:26:50|17889.3|17873.3|17886.3|17870.3|17889.3|17873.3|17886.3|17870.3|0
1723112820000|2024-08-08 10:27:00|17886|17870|17883.6|17867.6|17886|17870|17883.3|17867.3|0
1723112830000|2024-08-08 10:27:10|17883.5|17867.5|17883.7|17867.7|17884.5|17868.5|17882.8|17866.8|0
1723112840000|2024-08-08 10:27:20|17882.3|17866.3|17879.1|17863.1|17882.3|17866.3|17879.1|17863.1|0
1723112850000|2024-08-08 10:27:30|17879.2|17863.2|17876.8|17860.8|17879.2|17863.2|17876.5|17860.5|0
1723112860000|2024-08-08 10:27:40|17876.2|17860.2|17878.2|17862.2|17879.1|17863.1|17876.1|17860.1|0
1723112870000|2024-08-08 10:27:50|17878.5|17862.5|17880|17864|17880.1|17864.1|17877.6|17861.6|0
1723112880000|2024-08-08 10:28:00|17879.8|17863.8|17879|17863|17879.8|17863.8|17878.6|17862.6|0
1723112890000|2024-08-08 10:28:10|17878.8|17862.8|17877|17861|17878.8|17862.8|17877|17861|0
1723112900000|2024-08-08 10:28:20|17876.8|17860.8|17876.3|17860.3|17877.1|17861.1|17876.2|17860.2|0
1723112910000|2024-08-08 10:28:30|17876.5|17860.5|17876.8|17860.8|17877.2|17861.2|17875.8|17859.8|0
1723112920000|2024-08-08 10:28:40|17876.2|17860.2|17878|17862|17878.5|17862.5|17876.2|17860.2|0
1723112930000|2024-08-08 10:28:50|17879.1|17863.1|17884.7|17868.7|17884.7|17868.7|17879.1|17863.1|0
1723112940000|2024-08-08 10:29:00|17884.6|17868.6|17885.3|17869.3|17885.3|17869.3|17883.7|17867.7|0
1723112950000|2024-08-08 10:29:10|17883|17867|17883.3|17867.3|17883.3|17867.3|17882.6|17866.6|0
1723112960000|2024-08-08 10:29:20|17884.3|17868.3|17886.6|17870.6|17887.5|17871.5|17884.3|17868.3|0
1723112970000|2024-08-08 10:29:30|17886|17870|17880.3|17864.3|17886|17870|17880.3|17864.3|0
1723112980000|2024-08-08 10:29:40|17880.2|17864.2|17877.7|17861.7|17880.3|17864.3|17877.7|17861.7|0
1723112990000|2024-08-08 10:29:50|17877.5|17861.5|17879.7|17863.7|17879.8|17863.8|17877|17861|0
1723113000000|2024-08-08 10:30:00|17878.8|17862.8|17879.6|17863.6|17880.7|17864.7|17878|17862|0
1723113010000|2024-08-08 10:30:10|17878.6|17862.6|17882.5|17866.5|17882.5|17866.5|17877.3|17861.3|0
1723113020000|2024-08-08 10:30:20|17882.6|17866.6|17885|17869|17885.2|17869.2|17882.6|17866.6|0
1723113030000|2024-08-08 10:30:30|17885.1|17869.1|17881.2|17865.2|17885.1|17869.1|17881.2|17865.2|0
1723113040000|2024-08-08 10:30:40|17881.1|17865.1|17879.7|17863.7|17881.8|17865.8|17879.6|17863.6|0
1723113050000|2024-08-08 10:30:50|17879.8|17863.8|17881.2|17865.2|17881.6|17865.6|17879.8|17863.8|0
1723113060000|2024-08-08 10:31:00|17881.1|17865.1|17884.8|17868.8|17886.8|17870.8|17879|17863|0
1723113070000|2024-08-08 10:31:10|17884.2|17868.2|17887.2|17871.2|17887.2|17871.2|17884.1|17868.1|0
1723113080000|2024-08-08 10:31:20|17886.8|17870.8|17885|17869|17887.7|17871.7|17885|17869|0
1723113090000|2024-08-08 10:31:30|17884.5|17868.5|17884.5|17868.5|17885.2|17869.2|17884.1|17868.1|0
1723113100000|2024-08-08 10:31:40|17884.3|17868.3|17883.1|17867.1|17884.3|17868.3|17883.1|17867.1|0
1723113110000|2024-08-08 10:31:50|17883|17867|17882.3|17866.3|17883.1|17867.1|17882.3|17866.3|0
1723113120000|2024-08-08 10:32:00|17880.6|17864.6|17870.1|17854.1|17881.2|17865.2|17870.1|17854.1|0
1723113130000|2024-08-08 10:32:10|17870.5|17854.5|17870.3|17854.3|17872|17856|17870|17854|0
1723113140000|2024-08-08 10:32:20|17871|17855|17874|17858|17876.2|17860.2|17870.7|17854.7|0
1723113150000|2024-08-08 10:32:30|17874.7|17858.7|17881.3|17865.3|17881.5|17865.5|17874.6|17858.6|0
1723113160000|2024-08-08 10:32:40|17880|17864|17884.1|17868.1|17884.3|17868.3|17878.7|17862.7|0
1723113170000|2024-08-08 10:32:50|17884.2|17868.2|17885.5|17869.5|17885.6|17869.6|17884.2|17868.2|0
1723113180000|2024-08-08 10:33:00|17886.7|17870.7|17892.2|17876.2|17892.2|17876.2|17886.7|17870.7|0
1723113190000|2024-08-08 10:33:10|17891.5|17875.5|17893.8|17877.8|17896.2|17880.2|17891.1|17875.1|0
1723113200000|2024-08-08 10:33:20|17895.3|17879.3|17893.6|17877.6|17895.6|17879.6|17893.6|17877.6|0
1723113210000|2024-08-08 10:33:30|17893.7|17877.7|17892.7|17876.7|17893.7|17877.7|17891.7|17875.7|0
1723113220000|2024-08-08 10:33:40|17894.8|17878.8|17891.8|17875.8|17894.8|17878.8|17891.8|17875.8|0
1723113230000|2024-08-08 10:33:50|17891.7|17875.7|17893.3|17877.3|17893.3|17877.3|17891.3|17875.3|0
1723113240000|2024-08-08 10:34:00|17892|17876|17892.5|17876.5|17893.3|17877.3|17891.5|17875.5|0
1723113250000|2024-08-08 10:34:10|17893|17877|17896.2|17880.2|17896.2|17880.2|17893|17877|0
1723113260000|2024-08-08 10:34:20|17896.3|17880.3|17901|17885|17901.1|17885.1|17896.3|17880.3|0
1723113270000|2024-08-08 10:34:30|17898.5|17882.5|17900.2|17884.2|17900.2|17884.2|17898.2|17882.2|0
1723113280000|2024-08-08 10:34:40|17901|17885|17899.3|17883.3|17902.1|17886.1|17898.2|17882.2|0
1723113290000|2024-08-08 10:34:50|17899.6|17883.6|17891.1|17875.1|17900.1|17884.1|17891.1|17875.1|0
1723113300000|2024-08-08 10:35:00|17893.1|17877.1|17891.6|17875.6|17895.5|17879.5|17891.3|17875.3|0
1723113310000|2024-08-08 10:35:10|17891.5|17875.5|17892.1|17876.1|17892.1|17876.1|17890.6|17874.6|0
1723113320000|2024-08-08 10:35:20|17892|17876|17892|17876|17893|17877|17892|17876|0
1723113330000|2024-08-08 10:35:30|17891.7|17875.7|17886.6|17870.6|17891.7|17875.7|17886.6|17870.6|0
1723113340000|2024-08-08 10:35:40|17886.8|17870.8|17885|17869|17888.2|17872.2|17885|17869|0
1723113350000|2024-08-08 10:35:50|17884.6|17868.6|17888.7|17872.7|17889.2|17873.2|17884.6|17868.6|0
1723113360000|2024-08-08 10:36:00|17888|17872|17886.3|17870.3|17890.6|17874.6|17886.3|17870.3|0
1723113370000|2024-08-08 10:36:10|17886.6|17870.6|17887.6|17871.6|17888.8|17872.8|17886.6|17870.6|0
1723113380000|2024-08-08 10:36:20|17887.7|17871.7|17885|17869|17888.1|17872.1|17885|17869|0
1723113390000|2024-08-08 10:36:30|17882.2|17866.2|17879.5|17863.5|17882.2|17866.2|17878.1|17862.1|0
1723113400000|2024-08-08 10:36:40|17879.6|17863.6|17878.6|17862.6|17879.6|17863.6|17878.2|17862.2|0
1723113410000|2024-08-08 10:36:50|17879.8|17863.8|17879.6|17863.6|17880.5|17864.5|17879.6|17863.6|0
1723113420000|2024-08-08 10:37:00|17880.1|17864.1|17878.1|17862.1|17880.1|17864.1|17878.1|17862.1|0
1723113430000|2024-08-08 10:37:10|17877.8|17861.8|17882.5|17866.5|17884.7|17868.7|17877.8|17861.8|0
1723113440000|2024-08-08 10:37:20|17882.6|17866.6|17883.8|17867.8|17884|17868|17882.5|17866.5|0
1723113450000|2024-08-08 10:37:30|17883|17867|17884|17868|17884|17868|17882.6|17866.6|0
1723113460000|2024-08-08 10:37:40|17884.1|17868.1|17882.5|17866.5|17884.2|17868.2|17882.5|17866.5|0
1723113470000|2024-08-08 10:37:50|17882.3|17866.3|17884.6|17868.6|17884.7|17868.7|17882.3|17866.3|0
1723113480000|2024-08-08 10:38:00|17884.5|17868.5|17884.6|17868.6|17884.6|17868.6|17882.5|17866.5|0
1723113490000|2024-08-08 10:38:10|17885|17869|17888.3|17872.3|17888.3|17872.3|17883.8|17867.8|0
1723113500000|2024-08-08 10:38:20|17888.5|17872.5|17890.1|17874.1|17890.1|17874.1|17887.6|17871.6|0
1723113510000|2024-08-08 10:38:30|17890.5|17874.5|17889.8|17873.8|17890.5|17874.5|17888.7|17872.7|0
1723113520000|2024-08-08 10:38:40|17890.6|17874.6|17887.8|17871.8|17891.5|17875.5|17887.8|17871.8|0
1723113530000|2024-08-08 10:38:50|17888.1|17872.1|17885.8|17869.8|17888.3|17872.3|17885.6|17869.6|0
1723113540000|2024-08-08 10:39:00|17886.1|17870.1|17884.7|17868.7|17886.3|17870.3|17884.7|17868.7|0
1723113550000|2024-08-08 10:39:10|17884.5|17868.5|17888.7|17872.7|17889.8|17873.8|17883.6|17867.6|0
1723113560000|2024-08-08 10:39:20|17888.3|17872.3|17887.3|17871.3|17888.3|17872.3|17887.3|17871.3|0
1723113570000|2024-08-08 10:39:30|17887.2|17871.2|17886.1|17870.1|17887.2|17871.2|17886.1|17870.1|0
1723113580000|2024-08-08 10:39:40|17886.2|17870.2|17884|17868|17886.7|17870.7|17883.7|17867.7|0
1723113590000|2024-08-08 10:39:50|17881.3|17865.3|17882.3|17866.3|17882.3|17866.3|17881.3|17865.3|0
1723113600000|2024-08-08 10:40:00|17882.5|17866.5|17881.5|17865.5|17882.6|17866.6|17880.1|17864.1|0
1723113610000|2024-08-08 10:40:10|17881.7|17865.7|17886.7|17870.7|17886.8|17870.8|17881.7|17865.7|0
1723113620000|2024-08-08 10:40:20|17887|17871|17886.8|17870.8|17887|17871|17886.8|17870.8|0
1723113630000|2024-08-08 10:40:30|17886.6|17870.6|17886.6|17870.6|17886.7|17870.7|17886.6|17870.6|0
1723113640000|2024-08-08 10:40:40|17886.7|17870.7|17888.3|17872.3|17888.3|17872.3|17886.7|17870.7|0
1723113650000|2024-08-08 10:40:50|17888.2|17872.2|17887.3|17871.3|17888.2|17872.2|17886.2|17870.2|0
1723113660000|2024-08-08 10:41:00|17887.7|17871.7|17887.5|17871.5|17890.3|17874.3|17886.1|17870.1|0
1723113670000|2024-08-08 10:41:10|17887.7|17871.7|17888.1|17872.1|17888.1|17872.1|17886|17870|0
1723113680000|2024-08-08 10:41:20|17889.8|17873.8|17888.5|17872.5|17889.8|17873.8|17888.3|17872.3|0
1723113690000|2024-08-08 10:41:30|17888.6|17872.6|17891.6|17875.6|17892.7|17876.7|17888.6|17872.6|0
1723113700000|2024-08-08 10:41:40|17890.5|17874.5|17888|17872|17890.5|17874.5|17887.8|17871.8|0
1723113710000|2024-08-08 10:41:50|17887.8|17871.8|17889|17873|17889|17873|17887.8|17871.8|0
1723113720000|2024-08-08 10:42:00|17888.8|17872.8|17889.5|17873.5|17891.3|17875.3|17888.8|17872.8|0
1723113730000|2024-08-08 10:42:10|17890.6|17874.6|17890.6|17874.6|17890.7|17874.7|17889.8|17873.8|0
1723113740000|2024-08-08 10:42:20|17890.7|17874.7|17888.8|17872.8|17890.7|17874.7|17886.3|17870.3|0
1723113750000|2024-08-08 10:42:30|17888.7|17872.7|17886.6|17870.6|17888.7|17872.7|17886.5|17870.5|0
1723113760000|2024-08-08 10:42:40|17885.2|17869.2|17885.3|17869.3|17885.3|17869.3|17883.2|17867.2|0
1723113770000|2024-08-08 10:42:50|17885.5|17869.5|17884.3|17868.3|17885.5|17869.5|17884.1|17868.1|0
1723113780000|2024-08-08 10:43:00|17884.1|17868.1|17887.6|17871.6|17888.2|17872.2|17884.1|17868.1|0
1723113790000|2024-08-08 10:43:10|17887.3|17871.3|17886.8|17870.8|17887.3|17871.3|17886.1|17870.1|0
1723113800000|2024-08-08 10:43:20|17887|17871|17885.3|17869.3|17887|17871|17884.8|17868.8|0
1723113810000|2024-08-08 10:43:30|17885.1|17869.1|17887.5|17871.5|17887.5|17871.5|17885.1|17869.1|0
1723113820000|2024-08-08 10:43:40|17887|17871|17883.1|17867.1|17887|17871|17883.1|17867.1|0
1723113830000|2024-08-08 10:43:50|17883.2|17867.2|17884.1|17868.1|17885.6|17869.6|17883.2|17867.2|0
1723113840000|2024-08-08 10:44:00|17884|17868|17881.6|17865.6|17884|17868|17881.6|17865.6|0
1723113850000|2024-08-08 10:44:10|17879.2|17863.2|17879.5|17863.5|17879.5|17863.5|17879.1|17863.1|0
1723113860000|2024-08-08 10:44:20|17880.8|17864.8|17879.7|17863.7|17881.5|17865.5|17879.3|17863.3|0
1723113870000|2024-08-08 10:44:30|17879.6|17863.6|17880|17864|17880|17864|17879.5|17863.5|0
1723113880000|2024-08-08 10:44:40|17879.5|17863.5|17879|17863|17879.5|17863.5|17878.8|17862.8|0
1723113890000|2024-08-08 10:44:50|17878.8|17862.8|17877|17861|17878.8|17862.8|17876.3|17860.3|0
1723113900000|2024-08-08 10:45:00|17877.1|17861.1|17883.1|17867.1|17883.7|17867.7|17877.1|17861.1|0
1723113910000|2024-08-08 10:45:10|17882.7|17866.7|17888.5|17872.5|17888.5|17872.5|17880.2|17864.2|0
1723113920000|2024-08-08 10:45:20|17888.2|17872.2|17892.5|17876.5|17892.5|17876.5|17886.3|17870.3|0
1723113930000|2024-08-08 10:45:30|17891.8|17875.8|17889.8|17873.8|17891.8|17875.8|17889.2|17873.2|0
1723113940000|2024-08-08 10:45:40|17889.1|17873.1|17889|17873|17889.7|17873.7|17886.8|17870.8|0
1723113950000|2024-08-08 10:45:50|17889.8|17873.8|17893.1|17877.1|17893.1|17877.1|17889.8|17873.8|0
1723113960000|2024-08-08 10:46:00|17893.7|17877.7|17899.8|17883.8|17899.8|17883.8|17891.5|17875.5|0
1723113970000|2024-08-08 10:46:10|17899.2|17883.2|17896.8|17880.8|17899.2|17883.2|17893.8|17877.8|0
1723113980000|2024-08-08 10:46:20|17897.6|17881.6|17892.6|17876.6|17899.5|17883.5|17891.6|17875.6|0
1723113990000|2024-08-08 10:46:30|17893.7|17877.7|17895.1|17879.1|17895.2|17879.2|17891|17875|0
1723114000000|2024-08-08 10:46:40|17892.2|17876.2|17890.6|17874.6|17892.2|17876.2|17890|17874|0
1723114010000|2024-08-08 10:46:50|17889.3|17873.3|17887|17871|17889.3|17873.3|17885.8|17869.8|0
1723114020000|2024-08-08 10:47:00|17887.1|17871.1|17882.8|17866.8|17887.1|17871.1|17882.7|17866.7|0
1723114030000|2024-08-08 10:47:10|17884.7|17868.7|17883.5|17867.5|17884.7|17868.7|17881.7|17865.7|0
1723114040000|2024-08-08 10:47:20|17884.5|17868.5|17883.5|17867.5|17885|17869|17881.5|17865.5|0
1723114050000|2024-08-08 10:47:30|17883.3|17867.3|17882.8|17866.8|17887|17871|17882.6|17866.6|0
1723114060000|2024-08-08 10:47:40|17883.2|17867.2|17885.7|17869.7|17885.7|17869.7|17882.7|17866.7|0
1723114070000|2024-08-08 10:47:50|17886|17870|17886.2|17870.2|17888.2|17872.2|17886|17870|0
1723114080000|2024-08-08 10:48:00|17884.2|17868.2|17886.1|17870.1|17887.2|17871.2|17883.8|17867.8|0
1723114090000|2024-08-08 10:48:10|17886.7|17870.7|17883.2|17867.2|17886.7|17870.7|17883.2|17867.2|0
1723114100000|2024-08-08 10:48:20|17882.3|17866.3|17879.3|17863.3|17882.3|17866.3|17877.7|17861.7|0
1723114110000|2024-08-08 10:48:30|17879.7|17863.7|17879.1|17863.1|17880|17864|17875.6|17859.6|0
1723114120000|2024-08-08 10:48:40|17876.8|17860.8|17877.7|17861.7|17877.7|17861.7|17876.8|17860.8|0
1723114130000|2024-08-08 10:48:50|17880|17864|17880.8|17864.8|17880.8|17864.8|17879.1|17863.1|0
1723114140000|2024-08-08 10:49:00|17877.5|17861.5|17877.5|17861.5|17877.6|17861.6|17877.3|17861.3|0
1723114150000|2024-08-08 10:49:10|17877.6|17861.6|17864.3|17848.3|17877.6|17861.6|17864.3|17848.3|0
1723114160000|2024-08-08 10:49:20|17863.6|17847.6|17863.5|17847.5|17863.7|17847.7|17862.6|17846.6|0
1723114170000|2024-08-08 10:49:30|17864.3|17848.3|17873.3|17857.3|17873.3|17857.3|17863.5|17847.5|0
1723114180000|2024-08-08 10:49:40|17873.5|17857.5|17878.2|17862.2|17880.6|17864.6|17872.5|17856.5|0
1723114190000|2024-08-08 10:49:50|17878.1|17862.1|17878|17862|17878.1|17862.1|17874.5|17858.5|0
1723114200000|2024-08-08 10:50:00|17878.2|17862.2|17884.3|17868.3|17884.3|17868.3|17878.2|17862.2|0
1723114210000|2024-08-08 10:50:10|17884.6|17868.6|17885.8|17869.8|17886.5|17870.5|17884.6|17868.6|0
1723114220000|2024-08-08 10:50:20|17886|17870|17886.5|17870.5|17888.8|17872.8|17886|17870|0
1723114230000|2024-08-08 10:50:30|17883.2|17867.2|17883.2|17867.2|17883.8|17867.8|17883.2|17867.2|0
1723114240000|2024-08-08 10:50:40|17882.7|17866.7|17886.1|17870.1|17886.1|17870.1|17882.7|17866.7|0
1723114250000|2024-08-08 10:50:50|17886|17870|17884.6|17868.6|17887.3|17871.3|17884.3|17868.3|0
1723114260000|2024-08-08 10:51:00|17884.2|17868.2|17884.2|17868.2|17884.7|17868.7|17884|17868|0
1723114270000|2024-08-08 10:51:10|17884.1|17868.1|17880.1|17864.1|17884.1|17868.1|17880.1|17864.1|0
1723114280000|2024-08-08 10:51:20|17880|17864|17878.6|17862.6|17880.7|17864.7|17878.3|17862.3|0
1723114290000|2024-08-08 10:51:30|17878.8|17862.8|17879.2|17863.2|17879.7|17863.7|17878.2|17862.2|0
1723114300000|2024-08-08 10:51:40|17879.3|17863.3|17880.8|17864.8|17880.8|17864.8|17879|17863|0
1723114310000|2024-08-08 10:51:50|17879.8|17863.8|17876.3|17860.3|17880|17864|17876.3|17860.3|0
1723114320000|2024-08-08 10:52:00|17876.1|17860.1|17878.2|17862.2|17878.2|17862.2|17876.1|17860.1|0
1723114330000|2024-08-08 10:52:10|17879|17863|17878.7|17862.7|17882.2|17866.2|17878.7|17862.7|0
1723114340000|2024-08-08 10:52:20|17878.5|17862.5|17876.3|17860.3|17880.7|17864.7|17876.3|17860.3|0
1723114350000|2024-08-08 10:52:30|17875.7|17859.7|17872.3|17856.3|17875.7|17859.7|17872.3|17856.3|0
1723114360000|2024-08-08 10:52:40|17871.6|17855.6|17875.5|17859.5|17875.5|17859.5|17871.1|17855.1|0
1723114370000|2024-08-08 10:52:50|17875.7|17859.7|17874.7|17858.7|17877.2|17861.2|17874.7|17858.7|0
1723114380000|2024-08-08 10:53:00|17874.6|17858.6|17876.7|17860.7|17876.7|17860.7|17873.7|17857.7|0
1723114390000|2024-08-08 10:53:10|17876.2|17860.2|17876.3|17860.3|17877.3|17861.3|17875.8|17859.8|0
1723114400000|2024-08-08 10:53:20|17877.1|17861.1|17870.3|17854.3|17877.2|17861.2|17870.3|17854.3|0
1723114410000|2024-08-08 10:53:30|17870.7|17854.7|17872|17856|17872.8|17856.8|17870.7|17854.7|0
1723114420000|2024-08-08 10:53:40|17872.8|17856.8|17874.5|17858.5|17874.6|17858.6|17872.8|17856.8|0
1723114430000|2024-08-08 10:53:50|17873|17857|17875.8|17859.8|17876.5|17860.5|17872.5|17856.5|0
1723114440000|2024-08-08 10:54:00|17876|17860|17878.2|17862.2|17878.8|17862.8|17876|17860|0
1723114450000|2024-08-08 10:54:10|17878.5|17862.5|17873.5|17857.5|17878.5|17862.5|17873.5|17857.5|0
1723114460000|2024-08-08 10:54:20|17872.8|17856.8|17876.5|17860.5|17877.3|17861.3|17872.8|17856.8|0
1723114470000|2024-08-08 10:54:30|17876.8|17860.8|17877.6|17861.6|17878.3|17862.3|17876.7|17860.7|0
1723114480000|2024-08-08 10:54:40|17878.1|17862.1|17876.2|17860.2|17878.2|17862.2|17875.3|17859.3|0
1723114490000|2024-08-08 10:54:50|17876.5|17860.5|17875.7|17859.7|17877|17861|17875.2|17859.2|0
1723114500000|2024-08-08 10:55:00|17876.6|17860.6|17876.1|17860.1|17877.5|17861.5|17876.1|17860.1|0
1723114510000|2024-08-08 10:55:10|17876.5|17860.5|17880.1|17864.1|17880.5|17864.5|17876.5|17860.5|0
1723114520000|2024-08-08 10:55:20|17880|17864|17880.8|17864.8|17880.8|17864.8|17878.5|17862.5|0
1723114530000|2024-08-08 10:55:30|17881.3|17865.3|17879.8|17863.8|17881.3|17865.3|17879.7|17863.7|0
1723114540000|2024-08-08 10:55:40|17879.6|17863.6|17879.3|17863.3|17879.8|17863.8|17878.8|17862.8|0
1723114550000|2024-08-08 10:55:50|17879.5|17863.5|17878.1|17862.1|17880.2|17864.2|17877|17861|0
1723114560000|2024-08-08 10:56:00|17877.6|17861.6|17875.7|17859.7|17877.6|17861.6|17875.7|17859.7|0
1723114570000|2024-08-08 10:56:10|17877.7|17861.7|17872.6|17856.6|17877.7|17861.7|17872.6|17856.6|0
1723114580000|2024-08-08 10:56:20|17872.1|17856.1|17871.3|17855.3|17872.2|17856.2|17871.3|17855.3|0
1723114590000|2024-08-08 10:56:30|17870.1|17854.1|17867.8|17851.8|17870.1|17854.1|17867.8|17851.8|0
1723114600000|2024-08-08 10:56:40|17867.2|17851.2|17864.2|17848.2|17867.2|17851.2|17862.8|17846.8|0
1723114610000|2024-08-08 10:56:50|17864.7|17848.7|17866|17850|17866.1|17850.1|17864.7|17848.7|0
1723114620000|2024-08-08 10:57:00|17866.2|17850.2|17864.1|17848.1|17866.6|17850.6|17864.1|17848.1|0
1723114630000|2024-08-08 10:57:10|17864.6|17848.6|17861.2|17845.2|17864.6|17848.6|17860.5|17844.5|0
1723114640000|2024-08-08 10:57:20|17861.3|17845.3|17858.5|17842.5|17861.5|17845.5|17858.5|17842.5|0
1723114650000|2024-08-08 10:57:30|17855.1|17839.1|17855.7|17839.7|17860.6|17844.6|17855.1|17839.1|0
1723114660000|2024-08-08 10:57:40|17858|17842|17858|17842|17858.7|17842.7|17857.6|17841.6|0
1723114670000|2024-08-08 10:57:50|17860|17844|17856|17840|17860|17844|17856|17840|0
1723114680000|2024-08-08 10:58:00|17855.8|17839.8|17854|17838|17855.8|17839.8|17853.2|17837.2|0
1723114690000|2024-08-08 10:58:10|17853.3|17837.3|17858.5|17842.5|17858.5|17842.5|17853.2|17837.2|0
1723114700000|2024-08-08 10:58:20|17858.3|17842.3|17857.8|17841.8|17858.8|17842.8|17857.5|17841.5|0
1723114710000|2024-08-08 10:58:30|17858|17842|17860|17844|17860|17844|17858|17842|0
1723114720000|2024-08-08 10:58:40|17859.8|17843.8|17868.5|17852.5|17868.5|17852.5|17859.8|17843.8|0
1723114730000|2024-08-08 10:58:50|17866.6|17850.6|17866.8|17850.8|17867.1|17851.1|17866.6|17850.6|0
1723114740000|2024-08-08 10:59:00|17866.2|17850.2|17871|17855|17871|17855|17865.1|17849.1|0
1723114750000|2024-08-08 10:59:10|17870.8|17854.8|17876.3|17860.3|17878.8|17862.8|17870.8|17854.8|0
1723114760000|2024-08-08 10:59:20|17873.6|17857.6|17875.2|17859.2|17876.1|17860.1|17873.6|17857.6|0
1723114770000|2024-08-08 10:59:30|17875.3|17859.3|17877.5|17861.5|17878.5|17862.5|17874.8|17858.8|0
1723114780000|2024-08-08 10:59:40|17877.6|17861.6|17877.7|17861.7|17879.8|17863.8|17877.3|17861.3|0
1723114790000|2024-08-08 10:59:50|17877.8|17861.8|17877.2|17861.2|17877.8|17861.8|17877.2|17861.2|0
1723114800000|2024-08-08 11:00:00|17877.1|17861.1|17877|17861|17879|17863|17876.7|17860.7|0
1723114810000|2024-08-08 11:00:10|17871.3|17855.3|17865.8|17849.8|17871.3|17855.3|17865.1|17849.1|0
1723114820000|2024-08-08 11:00:20|17871.2|17855.2|17867.2|17851.2|17875.3|17859.3|17867.2|17851.2|0
1723114830000|2024-08-08 11:00:30|17867.3|17851.3|17865.7|17849.7|17867.3|17851.3|17863.1|17847.1|0
1723114840000|2024-08-08 11:00:40|17866.1|17850.1|17867.2|17851.2|17873|17857|17866.1|17850.1|0
1723114850000|2024-08-08 11:00:50|17868.3|17852.3|17866.5|17850.5|17868.3|17852.3|17865.3|17849.3|0
1723114860000|2024-08-08 11:01:00|17866.1|17850.1|17866.7|17850.7|17867.6|17851.6|17865.8|17849.8|0
1723114870000|2024-08-08 11:01:10|17866.8|17850.8|17864.1|17848.1|17868.6|17852.6|17864.1|17848.1|0
1723114880000|2024-08-08 11:01:20|17864.7|17848.7|17860.3|17844.3|17865.6|17849.6|17860.3|17844.3|0
1723114890000|2024-08-08 11:01:30|17860.6|17844.6|17861.5|17845.5|17861.5|17845.5|17858.1|17842.1|0
1723114900000|2024-08-08 11:01:40|17860.6|17844.6|17857.8|17841.8|17861.1|17845.1|17857.8|17841.8|0
1723114910000|2024-08-08 11:01:50|17858|17842|17857.3|17841.3|17858.2|17842.2|17856.7|17840.7|0
1723114920000|2024-08-08 11:02:00|17857.2|17841.2|17858.6|17842.6|17859|17843|17856.8|17840.8|0
1723114930000|2024-08-08 11:02:10|17856.3|17840.3|17858.2|17842.2|17858.5|17842.5|17856.3|17840.3|0
1723114940000|2024-08-08 11:02:20|17857.8|17841.8|17852.1|17836.1|17857.8|17841.8|17850.7|17834.7|0
1723114950000|2024-08-08 11:02:30|17851.5|17835.5|17853|17837|17853|17837|17850|17834|0
1723114960000|2024-08-08 11:02:40|17851.7|17835.7|17852|17836|17854.1|17838.1|17851.7|17835.7|0
1723114970000|2024-08-08 11:02:50|17851.8|17835.8|17846.2|17830.2|17851.8|17835.8|17846.2|17830.2|0
1723114980000|2024-08-08 11:03:00|17846|17830|17849.6|17833.6|17849.6|17833.6|17844.1|17828.1|0
1723114990000|2024-08-08 11:03:10|17848.2|17832.2|17842.5|17826.5|17848.3|17832.3|17842.5|17826.5|0
1723115000000|2024-08-08 11:03:20|17842.3|17826.3|17845.8|17829.8|17845.8|17829.8|17842.2|17826.2|0
1723115010000|2024-08-08 11:03:30|17844.6|17828.6|17847.3|17831.3|17847.3|17831.3|17844.6|17828.6|0
1723115020000|2024-08-08 11:03:40|17847.5|17831.5|17850.5|17834.5|17850.8|17834.8|17847.5|17831.5|0
1723115030000|2024-08-08 11:03:50|17851.5|17835.5|17849.7|17833.7|17851.7|17835.7|17849.7|17833.7|0
1723115040000|2024-08-08 11:04:00|17849|17833|17848.5|17832.5|17849.8|17833.8|17847.7|17831.7|0
1723115050000|2024-08-08 11:04:10|17848.7|17832.7|17850.5|17834.5|17850.5|17834.5|17848.5|17832.5|0
1723115060000|2024-08-08 11:04:20|17851|17835|17850.6|17834.6|17852.6|17836.6|17850.6|17834.6|0
1723115070000|2024-08-08 11:04:30|17850.7|17834.7|17850.2|17834.2|17850.8|17834.8|17849.1|17833.1|0
1723115080000|2024-08-08 11:04:40|17852.3|17836.3|17853.8|17837.8|17855.2|17839.2|17852.1|17836.1|0
1723115090000|2024-08-08 11:04:50|17853.2|17837.2|17860.1|17844.1|17860.3|17844.3|17852.7|17836.7|0
1723115100000|2024-08-08 11:05:00|17860.2|17844.2|17862.5|17846.5|17863|17847|17860.2|17844.2|0
1723115110000|2024-08-08 11:05:10|17862.7|17846.7|17861|17845|17862.7|17846.7|17859.8|17843.8|0
1723115120000|2024-08-08 11:05:20|17861.2|17845.2|17861.3|17845.3|17861.5|17845.5|17860.8|17844.8|0
1723115130000|2024-08-08 11:05:30|17861.5|17845.5|17867.2|17851.2|17867.2|17851.2|17861|17845|0
1723115140000|2024-08-08 11:05:40|17867.6|17851.6|17868.3|17852.3|17868.8|17852.8|17866.1|17850.1|0
1723115150000|2024-08-08 11:05:50|17866.6|17850.6|17869|17853|17869|17853|17865.8|17849.8|0
1723115160000|2024-08-08 11:06:00|17868.7|17852.7|17868.2|17852.2|17870.5|17854.5|17868.2|17852.2|0
1723115170000|2024-08-08 11:06:10|17868.5|17852.5|17869|17853|17869.1|17853.1|17867.5|17851.5|0
1723115180000|2024-08-08 11:06:20|17870.1|17854.1|17870.1|17854.1|17870.5|17854.5|17869.2|17853.2|0
1723115190000|2024-08-08 11:06:30|17870.8|17854.8|17872.8|17856.8|17873.3|17857.3|17870.8|17854.8|0
1723115200000|2024-08-08 11:06:40|17873.2|17857.2|17870.8|17854.8|17873.2|17857.2|17870.8|17854.8|0
1723115210000|2024-08-08 11:06:50|17871.1|17855.1|17872.1|17856.1|17872.3|17856.3|17871.1|17855.1|0
1723115220000|2024-08-08 11:07:00|17872.2|17856.2|17867.8|17851.8|17872.2|17856.2|17867.8|17851.8|0
1723115230000|2024-08-08 11:07:10|17866.2|17850.2|17865.8|17849.8|17866.2|17850.2|17864.3|17848.3|0
1723115240000|2024-08-08 11:07:20|17866|17850|17868.7|17852.7|17868.7|17852.7|17866|17850|0
1723115250000|2024-08-08 11:07:30|17868.6|17852.6|17868|17852|17868.6|17852.6|17868|17852|0
1723115260000|2024-08-08 11:07:40|17868.1|17852.1|17868.6|17852.6|17870|17854|17867.7|17851.7|0
1723115270000|2024-08-08 11:07:50|17867.2|17851.2|17868|17852|17868|17852|17867.2|17851.2|0
1723115280000|2024-08-08 11:08:00|17868.1|17852.1|17867.2|17851.2|17868.2|17852.2|17867.2|17851.2|0
1723115290000|2024-08-08 11:08:10|17867.3|17851.3|17866.6|17850.6|17867.3|17851.3|17866.5|17850.5|0
1723115300000|2024-08-08 11:08:20|17866.5|17850.5|17865.2|17849.2|17866.5|17850.5|17865.2|17849.2|0
1723115310000|2024-08-08 11:08:30|17865.6|17849.6|17864|17848|17865.6|17849.6|17863.5|17847.5|0
1723115320000|2024-08-08 11:08:40|17864.1|17848.1|17865|17849|17865.5|17849.5|17863.8|17847.8|0
1723115330000|2024-08-08 11:08:50|17865.1|17849.1|17866.8|17850.8|17866.8|17850.8|17865|17849|0
1723115340000|2024-08-08 11:09:00|17867.5|17851.5|17868.7|17852.7|17868.7|17852.7|17867.3|17851.3|0
1723115350000|2024-08-08 11:09:10|17869.7|17853.7|17865.1|17849.1|17869.7|17853.7|17864.5|17848.5|0
1723115360000|2024-08-08 11:09:20|17864.6|17848.6|17868.1|17852.1|17868.1|17852.1|17864.6|17848.6|0
1723115370000|2024-08-08 11:09:30|17868.5|17852.5|17868.8|17852.8|17868.8|17852.8|17868.5|17852.5|0
1723115380000|2024-08-08 11:09:40|17868.7|17852.7|17871.1|17855.1|17871.1|17855.1|17868.7|17852.7|0
1723115390000|2024-08-08 11:09:50|17871.2|17855.2|17871.8|17855.8|17872|17856|17871.2|17855.2|0
1723115400000|2024-08-08 11:10:00|17872.3|17856.3|17877.8|17861.8|17878.1|17862.1|17872.3|17856.3|0
1723115410000|2024-08-08 11:10:10|17875.7|17859.7|17876.1|17860.1|17876.6|17860.6|17875.7|17859.7|0
1723115420000|2024-08-08 11:10:20|17876.2|17860.2|17878.7|17862.7|17878.7|17862.7|17876.2|17860.2|0
1723115430000|2024-08-08 11:10:30|17877.6|17861.6|17881.5|17865.5|17881.5|17865.5|17877.6|17861.6|0
1723115440000|2024-08-08 11:10:40|17880.7|17864.7|17882.5|17866.5|17883.1|17867.1|17880.6|17864.6|0
1723115450000|2024-08-08 11:10:50|17882.8|17866.8|17886.3|17870.3|17887|17871|17882.8|17866.8|0
1723115460000|2024-08-08 11:11:00|17886.6|17870.6|17887.1|17871.1|17887.1|17871.1|17885|17869|0
1723115470000|2024-08-08 11:11:10|17885.6|17869.6|17887|17871|17888.3|17872.3|17885.6|17869.6|0
1723115480000|2024-08-08 11:11:20|17887.5|17871.5|17885.8|17869.8|17889.3|17873.3|17885.8|17869.8|0
1723115490000|2024-08-08 11:11:30|17886.3|17870.3|17887.8|17871.8|17887.8|17871.8|17886.3|17870.3|0
1723115500000|2024-08-08 11:11:40|17888.5|17872.5|17891.2|17875.2|17892|17876|17888.5|17872.5|0
1723115510000|2024-08-08 11:11:50|17889.8|17873.8|17891.1|17875.1|17891.3|17875.3|17889.2|17873.2|0
1723115520000|2024-08-08 11:12:00|17891.3|17875.3|17887.7|17871.7|17891.3|17875.3|17886|17870|0
1723115530000|2024-08-08 11:12:10|17888.6|17872.6|17889|17873|17889|17873|17886.6|17870.6|0
1723115540000|2024-08-08 11:12:20|17887.7|17871.7|17889.3|17873.3|17889.3|17873.3|17887.7|17871.7|0
1723115550000|2024-08-08 11:12:30|17889.2|17873.2|17887.6|17871.6|17889.8|17873.8|17887.6|17871.6|0
1723115560000|2024-08-08 11:12:40|17887.3|17871.3|17889.8|17873.8|17889.8|17873.8|17887|17871|0
1723115570000|2024-08-08 11:12:50|17890|17874|17889.8|17873.8|17890.1|17874.1|17889.8|17873.8|0
1723115580000|2024-08-08 11:13:00|17890|17874|17897.6|17881.6|17898.2|17882.2|17890|17874|0
1723115590000|2024-08-08 11:13:10|17897.8|17881.8|17897.1|17881.1|17897.8|17881.8|17895.8|17879.8|0
1723115600000|2024-08-08 11:13:20|17895.6|17879.6|17893.6|17877.6|17896.6|17880.6|17893.5|17877.5|0
1723115610000|2024-08-08 11:13:30|17892.1|17876.1|17889.2|17873.2|17892.5|17876.5|17889.2|17873.2|0
1723115620000|2024-08-08 11:13:40|17888.8|17872.8|17889.2|17873.2|17889.2|17873.2|17888.8|17872.8|0
1723115630000|2024-08-08 11:13:50|17889.3|17873.3|17890|17874|17890.7|17874.7|17889.1|17873.1|0
1723115640000|2024-08-08 11:14:00|17890.3|17874.3|17893|17877|17893|17877|17890.3|17874.3|0
1723115650000|2024-08-08 11:14:10|17893.1|17877.1|17893.5|17877.5|17893.5|17877.5|17891.6|17875.6|0
1723115660000|2024-08-08 11:14:20|17894.1|17878.1|17906|17890|17908.8|17892.8|17894.1|17878.1|0
1723115670000|2024-08-08 11:14:30|17906.1|17890.1|17908.7|17892.7|17908.8|17892.8|17905.3|17889.3|0
1723115680000|2024-08-08 11:14:40|17908.8|17892.8|17910.5|17894.5|17910.5|17894.5|17908|17892|0
1723115690000|2024-08-08 11:14:50|17910.6|17894.6|17905.5|17889.5|17910.6|17894.6|17903.2|17887.2|0
1723115700000|2024-08-08 11:15:00|17903.1|17887.1|17904.2|17888.2|17905.5|17889.5|17902.5|17886.5|0
1723115710000|2024-08-08 11:15:10|17906.1|17890.1|17907.2|17891.2|17907.2|17891.2|17905.3|17889.3|0
1723115720000|2024-08-08 11:15:20|17907.3|17891.3|17905|17889|17907.3|17891.3|17903.5|17887.5|0
1723115730000|2024-08-08 11:15:30|17903.7|17887.7|17902.8|17886.8|17904.2|17888.2|17900.1|17884.1|0
1723115740000|2024-08-08 11:15:40|17902.7|17886.7|17901.2|17885.2|17902.7|17886.7|17901.1|17885.1|0
1723115750000|2024-08-08 11:15:50|17902.6|17886.6|17899.7|17883.7|17903.3|17887.3|17899.6|17883.6|0
1723115760000|2024-08-08 11:16:00|17899.6|17883.6|17901.7|17885.7|17902.6|17886.6|17898.8|17882.8|0
1723115770000|2024-08-08 11:16:10|17901.2|17885.2|17902|17886|17902.2|17886.2|17901.2|17885.2|0
1723115780000|2024-08-08 11:16:20|17901.8|17885.8|17900|17884|17901.8|17885.8|17900|17884|0
1723115790000|2024-08-08 11:16:30|17899.8|17883.8|17898.2|17882.2|17899.8|17883.8|17898.2|17882.2|0
1723115800000|2024-08-08 11:16:40|17899.8|17883.8|17897.5|17881.5|17900.3|17884.3|17897.5|17881.5|0
1723115810000|2024-08-08 11:16:50|17898.2|17882.2|17898.6|17882.6|17898.7|17882.7|17898.2|17882.2|0
1723115820000|2024-08-08 11:17:00|17897.2|17881.2|17894.2|17878.2|17897.2|17881.2|17891.2|17875.2|0
1723115830000|2024-08-08 11:17:10|17891.5|17875.5|17891.3|17875.3|17891.7|17875.7|17891.2|17875.2|0
1723115840000|2024-08-08 11:17:20|17891.5|17875.5|17892.1|17876.1|17892.2|17876.2|17891.2|17875.2|0
1723115850000|2024-08-08 11:17:30|17893.2|17877.2|17892.3|17876.3|17893.5|17877.5|17892.2|17876.2|0
1723115860000|2024-08-08 11:17:40|17892.5|17876.5|17894|17878|17894|17878|17892.5|17876.5|0
1723115870000|2024-08-08 11:17:50|17893.6|17877.6|17892.1|17876.1|17893.8|17877.8|17890.2|17874.2|0
1723115880000|2024-08-08 11:18:00|17892|17876|17893.2|17877.2|17893.2|17877.2|17891|17875|0
1723115890000|2024-08-08 11:18:10|17893.3|17877.3|17893.2|17877.2|17893.3|17877.3|17892.2|17876.2|0
1723115900000|2024-08-08 11:18:20|17890.6|17874.6|17892.1|17876.1|17892.1|17876.1|17890.6|17874.6|0
1723115910000|2024-08-08 11:18:30|17891.3|17875.3|17890.8|17874.8|17891.3|17875.3|17889.5|17873.5|0
1723115920000|2024-08-08 11:18:40|17890.7|17874.7|17890.8|17874.8|17891|17875|17890.1|17874.1|0
1723115930000|2024-08-08 11:18:50|17891|17875|17891.2|17875.2|17891.3|17875.3|17891|17875|0
1723115940000|2024-08-08 11:19:00|17891.1|17875.1|17898.8|17882.8|17899.2|17883.2|17891.1|17875.1|0
1723115950000|2024-08-08 11:19:10|17898.6|17882.6|17902.8|17886.8|17902.8|17886.8|17898.6|17882.6|0
1723115960000|2024-08-08 11:19:20|17900.3|17884.3|17898.1|17882.1|17900.5|17884.5|17897.3|17881.3|0
1723115970000|2024-08-08 11:19:30|17898|17882|17896.3|17880.3|17898|17882|17895.8|17879.8|0
1723115980000|2024-08-08 11:19:40|17895.6|17879.6|17898.7|17882.7|17900|17884|17895.6|17879.6|0
1723115990000|2024-08-08 11:19:50|17899.7|17883.7|17896.7|17880.7|17901.7|17885.7|17896.7|17880.7|0
1723116000000|2024-08-08 11:20:00|17897.1|17881.1|17896.8|17880.8|17897.6|17881.6|17896.8|17880.8|0
1723116010000|2024-08-08 11:20:10|17897.1|17881.1|17897|17881|17898.7|17882.7|17897|17881|0
1723116020000|2024-08-08 11:20:20|17896.1|17880.1|17891.5|17875.5|17896.1|17880.1|17891.3|17875.3|0
1723116030000|2024-08-08 11:20:30|17891.6|17875.6|17893|17877|17893|17877|17891.6|17875.6|0
1723116040000|2024-08-08 11:20:40|17893.2|17877.2|17894.8|17878.8|17894.8|17878.8|17893.1|17877.1|0
1723116050000|2024-08-08 11:20:50|17895|17879|17895|17879|17895.8|17879.8|17893.8|17877.8|0
1723116060000|2024-08-08 11:21:00|17894.7|17878.7|17897.5|17881.5|17897.5|17881.5|17892.3|17876.3|0
1723116070000|2024-08-08 11:21:10|17897.1|17881.1|17892.6|17876.6|17897.1|17881.1|17890.8|17874.8|0
1723116080000|2024-08-08 11:21:20|17892.5|17876.5|17894.5|17878.5|17894.5|17878.5|17891.3|17875.3|0
1723116090000|2024-08-08 11:21:30|17894.6|17878.6|17894.1|17878.1|17895|17879|17893.7|17877.7|0
1723116100000|2024-08-08 11:21:40|17893.1|17877.1|17892.6|17876.6|17893.8|17877.8|17892.6|17876.6|0
1723116110000|2024-08-08 11:21:50|17892.3|17876.3|17890.1|17874.1|17892.3|17876.3|17890|17874|0
1723116120000|2024-08-08 11:22:00|17889.3|17873.3|17890.1|17874.1|17890.6|17874.6|17889.3|17873.3|0
1723116130000|2024-08-08 11:22:10|17890|17874|17890.6|17874.6|17890.8|17874.8|17889.5|17873.5|0
1723116140000|2024-08-08 11:22:20|17891.2|17875.2|17889.2|17873.2|17891.2|17875.2|17889.1|17873.1|0
1723116150000|2024-08-08 11:22:30|17891|17875|17890.2|17874.2|17891.5|17875.5|17890.2|17874.2|0
1723116160000|2024-08-08 11:22:40|17890.1|17874.1|17889|17873|17890.1|17874.1|17889|17873|0
1723116170000|2024-08-08 11:22:50|17889.7|17873.7|17889.6|17873.6|17889.7|17873.7|17889.6|17873.6|0
1723116180000|2024-08-08 11:23:00|17889.5|17873.5|17889.1|17873.1|17889.6|17873.6|17888.6|17872.6|0
1723116190000|2024-08-08 11:23:10|17889|17873|17887.6|17871.6|17889|17873|17886.3|17870.3|0
1723116200000|2024-08-08 11:23:20|17887.5|17871.5|17878.8|17862.8|17887.6|17871.6|17878.8|17862.8|0
1723116210000|2024-08-08 11:23:30|17878|17862|17880.3|17864.3|17880.5|17864.5|17877.8|17861.8|0
1723116220000|2024-08-08 11:23:40|17880.1|17864.1|17879|17863|17880.2|17864.2|17879|17863|0
1723116230000|2024-08-08 11:23:50|17878.6|17862.6|17878.5|17862.5|17880|17864|17878.5|17862.5|0
1723116240000|2024-08-08 11:24:00|17878.3|17862.3|17881|17865|17881.6|17865.6|17878.1|17862.1|0
1723116250000|2024-08-08 11:24:10|17881.2|17865.2|17880.3|17864.3|17881.7|17865.7|17880.2|17864.2|0
1723116260000|2024-08-08 11:24:20|17880.5|17864.5|17880|17864|17880.5|17864.5|17880|17864|0
1723116270000|2024-08-08 11:24:30|17885.7|17869.7|17880.5|17864.5|17885.7|17869.7|17880.5|17864.5|0
1723116280000|2024-08-08 11:24:40|17880.2|17864.2|17882.5|17866.5|17883.5|17867.5|17880.2|17864.2|0
1723116290000|2024-08-08 11:24:50|17882.3|17866.3|17885.6|17869.6|17885.7|17869.7|17882.3|17866.3|0
1723116300000|2024-08-08 11:25:00|17885.3|17869.3|17884.5|17868.5|17886|17870|17884.5|17868.5|0
1723116310000|2024-08-08 11:25:10|17884.6|17868.6|17882.3|17866.3|17884.6|17868.6|17882.2|17866.2|0
1723116320000|2024-08-08 11:25:20|17882.5|17866.5|17884.1|17868.1|17884.1|17868.1|17882.3|17866.3|0
1723116330000|2024-08-08 11:25:30|17884.3|17868.3|17887|17871|17887|17871|17884.3|17868.3|0
1723116340000|2024-08-08 11:25:40|17886.8|17870.8|17887.3|17871.3|17888.6|17872.6|17886.8|17870.8|0
1723116350000|2024-08-08 11:25:50|17887.2|17871.2|17888.2|17872.2|17888.2|17872.2|17887.2|17871.2|0
1723116360000|2024-08-08 11:26:00|17886.8|17870.8|17883.5|17867.5|17886.8|17870.8|17883.5|17867.5|0
1723116370000|2024-08-08 11:26:10|17883.6|17867.6|17883.6|17867.6|17883.7|17867.7|17883.6|17867.6|0
1723116380000|2024-08-08 11:26:20|17883.5|17867.5|17883|17867|17883.6|17867.6|17882.7|17866.7|0
1723116390000|2024-08-08 11:26:30|17881.6|17865.6|17880.6|17864.6|17881.6|17865.6|17878.7|17862.7|0
1723116400000|2024-08-08 11:26:40|17880.5|17864.5|17878.8|17862.8|17880.5|17864.5|17878.8|17862.8|0
1723116410000|2024-08-08 11:26:50|17880.5|17864.5|17883.8|17867.8|17883.8|17867.8|17878.8|17862.8|0
1723116420000|2024-08-08 11:27:00|17884.1|17868.1|17885.8|17869.8|17885.8|17869.8|17884.1|17868.1|0
1723116430000|2024-08-08 11:27:10|17887.2|17871.2|17884.5|17868.5|17887.2|17871.2|17884.5|17868.5|0
1723116440000|2024-08-08 11:27:20|17884.6|17868.6|17884.2|17868.2|17884.6|17868.6|17884.2|17868.2|0
1723116450000|2024-08-08 11:27:30|17885.8|17869.8|17886.1|17870.1|17886.1|17870.1|17885.8|17869.8|0
1723116460000|2024-08-08 11:27:40|17886.5|17870.5|17885.7|17869.7|17886.5|17870.5|17885.7|17869.7|0
1723116470000|2024-08-08 11:27:50|17886|17870|17885.3|17869.3|17886.1|17870.1|17884.7|17868.7|0
1723116480000|2024-08-08 11:28:00|17885.2|17869.2|17885.8|17869.8|17885.8|17869.8|17885.2|17869.2|0
1723116490000|2024-08-08 11:28:10|17886|17870|17887.6|17871.6|17889|17873|17886|17870|0
1723116500000|2024-08-08 11:28:20|17887.8|17871.8|17888.1|17872.1|17888.2|17872.2|17887.1|17871.1|0
1723116510000|2024-08-08 11:28:30|17885.5|17869.5|17889.7|17873.7|17889.7|17873.7|17883.7|17867.7|0
1723116520000|2024-08-08 11:28:40|17890.3|17874.3|17888.6|17872.6|17890.8|17874.8|17887.3|17871.3|0
1723116530000|2024-08-08 11:28:50|17888.5|17872.5|17888.1|17872.1|17888.6|17872.6|17888.1|17872.1|0
1723116540000|2024-08-08 11:29:00|17885.8|17869.8|17882.8|17866.8|17885.8|17869.8|17882.8|17866.8|0
1723116550000|2024-08-08 11:29:10|17882.7|17866.7|17884.7|17868.7|17884.7|17868.7|17882.6|17866.6|0
1723116560000|2024-08-08 11:29:20|17884.8|17868.8|17885.5|17869.5|17885.5|17869.5|17884.8|17868.8|0
1723116570000|2024-08-08 11:29:30|17885.3|17869.3|17885|17869|17885.5|17869.5|17884.8|17868.8|0
1723116580000|2024-08-08 11:29:40|17884.8|17868.8|17883.8|17867.8|17884.8|17868.8|17883.8|17867.8|0
1723116590000|2024-08-08 11:29:50|17883.7|17867.7|17884.5|17868.5|17884.6|17868.6|17883.7|17867.7|0
1723116600000|2024-08-08 11:30:00|17884.3|17868.3|17876.6|17860.6|17884.3|17868.3|17875.5|17859.5|0
1723116610000|2024-08-08 11:30:10|17874.2|17858.2|17873.7|17857.7|17874.3|17858.3|17873.2|17857.2|0
1723116620000|2024-08-08 11:30:20|17875.1|17859.1|17873.8|17857.8|17875.7|17859.7|17873.7|17857.7|0
1723116630000|2024-08-08 11:30:30|17874|17858|17872.6|17856.6|17874|17858|17870.3|17854.3|0
1723116640000|2024-08-08 11:30:40|17872.2|17856.2|17876.6|17860.6|17879.2|17863.2|17872.2|17856.2|0
1723116650000|2024-08-08 11:30:50|17877.6|17861.6|17875.7|17859.7|17877.6|17861.6|17874.6|17858.6|0
1723116660000|2024-08-08 11:31:00|17875.8|17859.8|17875.5|17859.5|17875.8|17859.8|17872.6|17856.6|0
1723116670000|2024-08-08 11:31:10|17875.7|17859.7|17873.2|17857.2|17875.7|17859.7|17872.7|17856.7|0
1723116680000|2024-08-08 11:31:20|17873.6|17857.6|17873.7|17857.7|17874.3|17858.3|17873|17857|0
1723116690000|2024-08-08 11:31:30|17873.8|17857.8|17874|17858|17874.2|17858.2|17873.3|17857.3|0
1723116700000|2024-08-08 11:31:40|17873.8|17857.8|17875.6|17859.6|17875.6|17859.6|17873.8|17857.8|0
1723116710000|2024-08-08 11:31:50|17874.6|17858.6|17873.7|17857.7|17875.5|17859.5|17873.3|17857.3|0
1723116720000|2024-08-08 11:32:00|17874.2|17858.2|17873.3|17857.3|17874.2|17858.2|17871.5|17855.5|0
1723116730000|2024-08-08 11:32:10|17873|17857|17874.5|17858.5|17874.5|17858.5|17872.8|17856.8|0
1723116740000|2024-08-08 11:32:20|17871.7|17855.7|17873.7|17857.7|17874.8|17858.8|17871.7|17855.7|0
1723116750000|2024-08-08 11:32:30|17873|17857|17874.5|17858.5|17876.5|17860.5|17873|17857|0
1723116760000|2024-08-08 11:32:40|17874.6|17858.6|17880.2|17864.2|17880.7|17864.7|17874.6|17858.6|0
1723116770000|2024-08-08 11:32:50|17880.3|17864.3|17879.5|17863.5|17880.3|17864.3|17879.3|17863.3|0
1723116780000|2024-08-08 11:33:00|17879.2|17863.2|17879.7|17863.7|17883.1|17867.1|17879.2|17863.2|0
1723116790000|2024-08-08 11:33:10|17879.6|17863.6|17881.3|17865.3|17881.6|17865.6|17879.5|17863.5|0
1723116800000|2024-08-08 11:33:20|17881.1|17865.1|17882.8|17866.8|17882.8|17866.8|17881.1|17865.1|0
1723116810000|2024-08-08 11:33:30|17881.3|17865.3|17883.7|17867.7|17883.7|17867.7|17881.3|17865.3|0
1723116820000|2024-08-08 11:33:40|17883.8|17867.8|17883.1|17867.1|17884.7|17868.7|17883.1|17867.1|0
1723116830000|2024-08-08 11:33:50|17883|17867|17884.6|17868.6|17884.7|17868.7|17882.7|17866.7|0
1723116840000|2024-08-08 11:34:00|17884.5|17868.5|17886.1|17870.1|17886.3|17870.3|17883.2|17867.2|0
1723116850000|2024-08-08 11:34:10|17886.2|17870.2|17885.1|17869.1|17886.2|17870.2|17885.1|17869.1|0
1723116860000|2024-08-08 11:34:20|17885.3|17869.3|17887.7|17871.7|17887.7|17871.7|17885.3|17869.3|0
1723116870000|2024-08-08 11:34:30|17886|17870|17886.1|17870.1|17886.1|17870.1|17885.7|17869.7|0
1723116880000|2024-08-08 11:34:40|17885.8|17869.8|17883.3|17867.3|17885.8|17869.8|17883.1|17867.1|0
1723116890000|2024-08-08 11:34:50|17883.2|17867.2|17886|17870|17886|17870|17883|17867|0
1723116900000|2024-08-08 11:35:00|17885.2|17869.2|17887.7|17871.7|17888|17872|17885.2|17869.2|0
1723116910000|2024-08-08 11:35:10|17887.8|17871.8|17891|17875|17892.2|17876.2|17886|17870|0
1723116920000|2024-08-08 11:35:20|17891.1|17875.1|17890.6|17874.6|17893.1|17877.1|17890.6|17874.6|0
1723116930000|2024-08-08 11:35:30|17890.8|17874.8|17889.2|17873.2|17891.8|17875.8|17889.2|17873.2|0
1723116940000|2024-08-08 11:35:40|17890|17874|17892|17876|17892|17876|17890|17874|0
1723116950000|2024-08-08 11:35:50|17890.7|17874.7|17891.5|17875.5|17892.1|17876.1|17890.7|17874.7|0
1723116960000|2024-08-08 11:36:00|17892.2|17876.2|17890|17874|17892.2|17876.2|17889.3|17873.3|0
1723116970000|2024-08-08 11:36:10|17889.8|17873.8|17889.6|17873.6|17889.8|17873.8|17889.3|17873.3|0
1723116980000|2024-08-08 11:36:20|17889.3|17873.3|17886.3|17870.3|17889.3|17873.3|17886.1|17870.1|0
1723116990000|2024-08-08 11:36:30|17886.2|17870.2|17886.1|17870.1|17887.5|17871.5|17886.1|17870.1|0
1723117000000|2024-08-08 11:36:40|17886.2|17870.2|17887.6|17871.6|17888.1|17872.1|17886.2|17870.2|0
1723117010000|2024-08-08 11:36:50|17887.3|17871.3|17886.8|17870.8|17887.3|17871.3|17886.7|17870.7|0
1723117020000|2024-08-08 11:37:00|17886.7|17870.7|17886.7|17870.7|17886.8|17870.8|17886.5|17870.5|0
1723117030000|2024-08-08 11:37:10|17886.8|17870.8|17883.8|17867.8|17886.8|17870.8|17883.7|17867.7|0
1723117040000|2024-08-08 11:37:20|17883.7|17867.7|17886.5|17870.5|17886.5|17870.5|17883.7|17867.7|0
1723117050000|2024-08-08 11:37:30|17885.6|17869.6|17885|17869|17885.6|17869.6|17885|17869|0
1723117060000|2024-08-08 11:37:40|17884.7|17868.7|17880.7|17864.7|17885|17869|17880.7|17864.7|0
1723117070000|2024-08-08 11:37:50|17880.1|17864.1|17886.8|17870.8|17886.8|17870.8|17880|17864|0
1723117080000|2024-08-08 11:38:00|17886.7|17870.7|17887.8|17871.8|17887.8|17871.8|17885.6|17869.6|0
1723117090000|2024-08-08 11:38:10|17888.1|17872.1|17888.6|17872.6|17889|17873|17887.5|17871.5|0
1723117100000|2024-08-08 11:38:20|17891.1|17875.1|17892.2|17876.2|17892.8|17876.8|17891.1|17875.1|0
1723117110000|2024-08-08 11:38:30|17891|17875|17892|17876|17892.5|17876.5|17890.8|17874.8|0
1723117120000|2024-08-08 11:38:40|17892.6|17876.6|17890|17874|17892.6|17876.6|17890|17874|0
1723117130000|2024-08-08 11:38:50|17890.1|17874.1|17891.1|17875.1|17891.1|17875.1|17890.1|17874.1|0
1723117140000|2024-08-08 11:39:00|17890.3|17874.3|17888.2|17872.2|17890.3|17874.3|17888.2|17872.2|0
1723117150000|2024-08-08 11:39:10|17888.1|17872.1|17889.2|17873.2|17889.6|17873.6|17888.1|17872.1|0
1723117160000|2024-08-08 11:39:20|17889.3|17873.3|17890|17874|17890.1|17874.1|17889.2|17873.2|0
1723117170000|2024-08-08 11:39:30|17890.1|17874.1|17892.1|17876.1|17892.2|17876.2|17890.1|17874.1|0
1723117180000|2024-08-08 11:39:40|17892.5|17876.5|17891.8|17875.8|17893.3|17877.3|17891.7|17875.7|0
1723117190000|2024-08-08 11:39:50|17891.7|17875.7|17892.1|17876.1|17892.1|17876.1|17891.7|17875.7|0
1723117200000|2024-08-08 11:40:00|17892.2|17876.2|17893.8|17877.8|17893.8|17877.8|17892.2|17876.2|0
1723117210000|2024-08-08 11:40:10|17894|17878|17894.8|17878.8|17895|17879|17894|17878|0
1723117220000|2024-08-08 11:40:20|17895|17879|17892.6|17876.6|17896|17880|17892.6|17876.6|0
1723117230000|2024-08-08 11:40:30|17890.8|17874.8|17891.1|17875.1|17891.1|17875.1|17888.7|17872.7|0
1723117240000|2024-08-08 11:40:40|17891.2|17875.2|17894.8|17878.8|17894.8|17878.8|17891.2|17875.2|0
1723117250000|2024-08-08 11:40:50|17894.6|17878.6|17897.7|17881.7|17900|17884|17894.6|17878.6|0
1723117260000|2024-08-08 11:41:00|17897.6|17881.6|17899|17883|17899|17883|17897.6|17881.6|0
1723117270000|2024-08-08 11:41:10|17898.8|17882.8|17898.6|17882.6|17899.1|17883.1|17897.8|17881.8|0
1723117280000|2024-08-08 11:41:20|17898.5|17882.5|17897.5|17881.5|17898.6|17882.6|17897.2|17881.2|0
1723117290000|2024-08-08 11:41:30|17898.8|17882.8|17898.8|17882.8|17898.8|17882.8|17898.7|17882.7|0
1723117300000|2024-08-08 11:41:40|17898.3|17882.3|17898|17882|17899|17883|17896.7|17880.7|0
1723117310000|2024-08-08 11:41:50|17898.1|17882.1|17898.2|17882.2|17898.7|17882.7|17898.1|17882.1|0
1723117320000|2024-08-08 11:42:00|17898.3|17882.3|17908|17892|17908|17892|17898.3|17882.3|0
1723117330000|2024-08-08 11:42:10|17908.2|17892.2|17905.6|17889.6|17908.2|17892.2|17905.2|17889.2|0
1723117340000|2024-08-08 11:42:20|17905.7|17889.7|17907.1|17891.1|17907.3|17891.3|17905.7|17889.7|0
1723117350000|2024-08-08 11:42:30|17904.6|17888.6|17902.3|17886.3|17904.8|17888.8|17902.3|17886.3|0
1723117360000|2024-08-08 11:42:40|17902.2|17886.2|17901.7|17885.7|17903.2|17887.2|17901.7|17885.7|0
1723117370000|2024-08-08 11:42:50|17901|17885|17900.5|17884.5|17904|17888|17900.5|17884.5|0
1723117380000|2024-08-08 11:43:00|17900.1|17884.1|17896.8|17880.8|17900.1|17884.1|17896.8|17880.8|0
1723117390000|2024-08-08 11:43:10|17896.7|17880.7|17891.8|17875.8|17896.7|17880.7|17891.8|17875.8|0
1723117400000|2024-08-08 11:43:20|17892.1|17876.1|17894.7|17878.7|17895.3|17879.3|17892.1|17876.1|0
1723117410000|2024-08-08 11:43:30|17895.2|17879.2|17893.6|17877.6|17895.7|17879.7|17893.5|17877.5|0
1723117420000|2024-08-08 11:43:40|17893.7|17877.7|17893.7|17877.7|17893.8|17877.8|17892.1|17876.1|0
1723117430000|2024-08-08 11:43:50|17893.8|17877.8|17895.6|17879.6|17895.6|17879.6|17893.8|17877.8|0
1723117440000|2024-08-08 11:44:00|17894.7|17878.7|17896.2|17880.2|17896.3|17880.3|17894.7|17878.7|0
1723117450000|2024-08-08 11:44:10|17896|17880|17896.2|17880.2|17897.2|17881.2|17895|17879|0
1723117460000|2024-08-08 11:44:20|17896.3|17880.3|17896.8|17880.8|17897.3|17881.3|17896.3|17880.3|0
1723117470000|2024-08-08 11:44:30|17897.2|17881.2|17897.3|17881.3|17899|17883|17897.2|17881.2|0
1723117480000|2024-08-08 11:44:40|17897.1|17881.1|17899.5|17883.5|17899.5|17883.5|17896.5|17880.5|0
1723117490000|2024-08-08 11:44:50|17898.8|17882.8|17900.2|17884.2|17901.5|17885.5|17898.8|17882.8|0
1723117500000|2024-08-08 11:45:00|17900.1|17884.1|17894.6|17878.6|17900.1|17884.1|17894.5|17878.5|0
1723117510000|2024-08-08 11:45:10|17894.8|17878.8|17893.1|17877.1|17894.8|17878.8|17893|17877|0
1723117520000|2024-08-08 11:45:20|17893|17877|17895.2|17879.2|17895.2|17879.2|17893|17877|0
1723117530000|2024-08-08 11:45:30|17895.3|17879.3|17897.8|17881.8|17898.2|17882.2|17895|17879|0
1723117540000|2024-08-08 11:45:40|17898|17882|17898.7|17882.7|17898.8|17882.8|17898|17882|0
1723117550000|2024-08-08 11:45:50|17898.8|17882.8|17900.6|17884.6|17900.8|17884.8|17898.8|17882.8|0
1723117560000|2024-08-08 11:46:00|17900.2|17884.2|17901.8|17885.8|17901.8|17885.8|17900.2|17884.2|0
1723117570000|2024-08-08 11:46:10|17902.8|17886.8|17901.2|17885.2|17902.8|17886.8|17898.7|17882.7|0
1723117580000|2024-08-08 11:46:20|17900.1|17884.1|17903.6|17887.6|17903.6|17887.6|17900.1|17884.1|0
1723117590000|2024-08-08 11:46:30|17902.8|17886.8|17905.2|17889.2|17905.3|17889.3|17902.8|17886.8|0
1723117600000|2024-08-08 11:46:40|17905.3|17889.3|17907|17891|17907.1|17891.1|17905.3|17889.3|0
1723117610000|2024-08-08 11:46:50|17907.1|17891.1|17902.8|17886.8|17907.1|17891.1|17902.8|17886.8|0
1723117620000|2024-08-08 11:47:00|17903.3|17887.3|17899.7|17883.7|17903.3|17887.3|17899.7|17883.7|0
1723117630000|2024-08-08 11:47:10|17898.7|17882.7|17902.6|17886.6|17902.6|17886.6|17898.6|17882.6|0
1723117640000|2024-08-08 11:47:20|17902.7|17886.7|17903.6|17887.6|17903.6|17887.6|17902.7|17886.7|0
1723117650000|2024-08-08 11:47:30|17903.8|17887.8|17903.3|17887.3|17904.3|17888.3|17903.3|17887.3|0
1723117660000|2024-08-08 11:47:40|17903.2|17887.2|17901.6|17885.6|17903.2|17887.2|17901.3|17885.3|0
1723117670000|2024-08-08 11:47:50|17899.7|17883.7|17900.7|17884.7|17900.7|17884.7|17899.3|17883.3|0
1723117680000|2024-08-08 11:48:00|17901.1|17885.1|17899.1|17883.1|17901.1|17885.1|17898.7|17882.7|0
1723117690000|2024-08-08 11:48:10|17899.2|17883.2|17897.1|17881.1|17900|17884|17897.1|17881.1|0
1723117700000|2024-08-08 11:48:20|17896.3|17880.3|17893.8|17877.8|17896.7|17880.7|17893.7|17877.7|0
1723117710000|2024-08-08 11:48:30|17893.7|17877.7|17893.5|17877.5|17895|17879|17893.5|17877.5|0
1723117720000|2024-08-08 11:48:40|17893.6|17877.6|17897.3|17881.3|17897.3|17881.3|17893.3|17877.3|0
1723117730000|2024-08-08 11:48:50|17897.1|17881.1|17896|17880|17897.1|17881.1|17895.6|17879.6|0
1723117740000|2024-08-08 11:49:00|17896.1|17880.1|17896.3|17880.3|17896.3|17880.3|17895.8|17879.8|0
1723117750000|2024-08-08 11:49:10|17896.5|17880.5|17900|17884|17900|17884|17896.5|17880.5|0
1723117760000|2024-08-08 11:49:20|17899.8|17883.8|17898.1|17882.1|17900.3|17884.3|17898.1|17882.1|0
1723117770000|2024-08-08 11:49:30|17898.8|17882.8|17899.7|17883.7|17900.2|17884.2|17898.5|17882.5|0
1723117780000|2024-08-08 11:49:40|17899.8|17883.8|17901.3|17885.3|17901.3|17885.3|17899.7|17883.7|0
1723117790000|2024-08-08 11:49:50|17901.5|17885.5|17900.7|17884.7|17901.6|17885.6|17900.7|17884.7|0
1723117800000|2024-08-08 11:50:00|17901.2|17885.2|17901.1|17885.1|17901.2|17885.2|17899.3|17883.3|0
1723117810000|2024-08-08 11:50:10|17901|17885|17898.3|17882.3|17901|17885|17897.5|17881.5|0
1723117820000|2024-08-08 11:50:20|17898.6|17882.6|17895.1|17879.1|17898.6|17882.6|17894.7|17878.7|0
1723117830000|2024-08-08 11:50:30|17895|17879|17894.3|17878.3|17895.1|17879.1|17894.3|17878.3|0
1723117840000|2024-08-08 11:50:40|17894.5|17878.5|17897.5|17881.5|17897.6|17881.6|17894.2|17878.2|0
1723117850000|2024-08-08 11:50:50|17897.1|17881.1|17897.7|17881.7|17898.7|17882.7|17897.1|17881.1|0
1723117860000|2024-08-08 11:51:00|17897.3|17881.3|17899.1|17883.1|17899.6|17883.6|17897.3|17881.3|0
1723117870000|2024-08-08 11:51:10|17899.2|17883.2|17895.8|17879.8|17899.2|17883.2|17895.8|17879.8|0
1723117880000|2024-08-08 11:51:20|17895.7|17879.7|17895|17879|17895.7|17879.7|17895|17879|0
1723117890000|2024-08-08 11:51:30|17895.1|17879.1|17898|17882|17898.1|17882.1|17895|17879|0
1723117900000|2024-08-08 11:51:40|17898.1|17882.1|17897.6|17881.6|17898.1|17882.1|17897.6|17881.6|0
1723117910000|2024-08-08 11:51:50|17897.7|17881.7|17899.6|17883.6|17899.7|17883.7|17897.6|17881.6|0
1723117920000|2024-08-08 11:52:00|17899.7|17883.7|17907.5|17891.5|17907.5|17891.5|17899.7|17883.7|0
1723117930000|2024-08-08 11:52:10|17906.7|17890.7|17907|17891|17907.7|17891.7|17906|17890|0
1723117940000|2024-08-08 11:52:20|17905.8|17889.8|17904.2|17888.2|17905.8|17889.8|17904.2|17888.2|0
1723117950000|2024-08-08 11:52:30|17903.1|17887.1|17902.5|17886.5|17903.8|17887.8|17902.5|17886.5|0
1723117960000|2024-08-08 11:52:40|17902.6|17886.6|17900.1|17884.1|17902.6|17886.6|17900.1|17884.1|0
1723117970000|2024-08-08 11:52:50|17899.6|17883.6|17900|17884|17900.1|17884.1|17899.6|17883.6|0
1723117980000|2024-08-08 11:53:00|17898.8|17882.8|17904.5|17888.5|17905.5|17889.5|17898.8|17882.8|0
1723117990000|2024-08-08 11:53:10|17904.7|17888.7|17902.2|17886.2|17904.7|17888.7|17902.2|17886.2|0
1723118000000|2024-08-08 11:53:20|17901.2|17885.2|17905.7|17889.7|17906.7|17890.7|17901.2|17885.2|0
1723118010000|2024-08-08 11:53:30|17904.3|17888.3|17902.2|17886.2|17904.3|17888.3|17902.2|17886.2|0
1723118020000|2024-08-08 11:53:40|17904.7|17888.7|17906.6|17890.6|17906.6|17890.6|17904.3|17888.3|0
1723118030000|2024-08-08 11:53:50|17906.5|17890.5|17906.8|17890.8|17907.5|17891.5|17906.3|17890.3|0
1723118040000|2024-08-08 11:54:00|17906.7|17890.7|17906.2|17890.2|17907.7|17891.7|17905.1|17889.1|0
1723118050000|2024-08-08 11:54:10|17906.1|17890.1|17905.2|17889.2|17906.1|17890.1|17905.1|17889.1|0
1723118060000|2024-08-08 11:54:20|17904.1|17888.1|17900.8|17884.8|17904.2|17888.2|17900.7|17884.7|0
1723118070000|2024-08-08 11:54:30|17901.3|17885.3|17898.3|17882.3|17901.7|17885.7|17898.3|17882.3|0
1723118080000|2024-08-08 11:54:40|17898.5|17882.5|17897.5|17881.5|17898.5|17882.5|17897|17881|0
1723118090000|2024-08-08 11:54:50|17897.6|17881.6|17895.6|17879.6|17897.6|17881.6|17895.5|17879.5|0
1723118100000|2024-08-08 11:55:00|17895|17879|17893.5|17877.5|17895.6|17879.6|17889.6|17873.6|0
1723118110000|2024-08-08 11:55:10|17893.8|17877.8|17891.8|17875.8|17893.8|17877.8|17891|17875|0
1723118120000|2024-08-08 11:55:20|17892.5|17876.5|17891.6|17875.6|17892.6|17876.6|17891.6|17875.6|0
1723118130000|2024-08-08 11:55:30|17891.7|17875.7|17891.7|17875.7|17892.7|17876.7|17889.5|17873.5|0
1723118140000|2024-08-08 11:55:40|17890.8|17874.8|17890.8|17874.8|17891|17875|17890.7|17874.7|0
1723118150000|2024-08-08 11:55:50|17891.1|17875.1|17890.7|17874.7|17891.1|17875.1|17890.6|17874.6|0
1723118160000|2024-08-08 11:56:00|17891.3|17875.3|17893.7|17877.7|17894.8|17878.8|17891.2|17875.2|0
1723118170000|2024-08-08 11:56:10|17893.8|17877.8|17894.1|17878.1|17894.7|17878.7|17893.1|17877.1|0
1723118180000|2024-08-08 11:56:20|17894.3|17878.3|17894.1|17878.1|17894.3|17878.3|17893.7|17877.7|0
1723118190000|2024-08-08 11:56:30|17893.7|17877.7|17894.2|17878.2|17894.2|17878.2|17892.8|17876.8|0
1723118200000|2024-08-08 11:56:40|17894.1|17878.1|17894.3|17878.3|17894.3|17878.3|17894|17878|0
1723118210000|2024-08-08 11:56:50|17893.7|17877.7|17891.3|17875.3|17894.7|17878.7|17891.3|17875.3|0
1723118220000|2024-08-08 11:57:00|17892.2|17876.2|17891.2|17875.2|17892.2|17876.2|17890.8|17874.8|0
1723118230000|2024-08-08 11:57:10|17891.3|17875.3|17891.8|17875.8|17893.6|17877.6|17891.3|17875.3|0
1723118240000|2024-08-08 11:57:20|17891.5|17875.5|17890.3|17874.3|17892.6|17876.6|17890.2|17874.2|0
1723118250000|2024-08-08 11:57:30|17890.2|17874.2|17889.5|17873.5|17890.3|17874.3|17889.5|17873.5|0
1723118260000|2024-08-08 11:57:40|17888.2|17872.2|17889.8|17873.8|17892.1|17876.1|17888.2|17872.2|0
1723118270000|2024-08-08 11:57:50|17889.3|17873.3|17889.7|17873.7|17889.7|17873.7|17889.3|17873.3|0
1723118280000|2024-08-08 11:58:00|17889.8|17873.8|17890|17874|17890|17874|17889.3|17873.3|0
1723118290000|2024-08-08 11:58:10|17891.1|17875.1|17891.3|17875.3|17891.5|17875.5|17891.1|17875.1|0
1723118300000|2024-08-08 11:58:20|17891.2|17875.2|17892.1|17876.1|17892.1|17876.1|17891.1|17875.1|0
1723118310000|2024-08-08 11:58:30|17892.2|17876.2|17895.3|17879.3|17895.3|17879.3|17892.1|17876.1|0
1723118320000|2024-08-08 11:58:40|17895.5|17879.5|17896.2|17880.2|17896.2|17880.2|17895.3|17879.3|0
1723118330000|2024-08-08 11:58:50|17897|17881|17896.7|17880.7|17897.7|17881.7|17896.7|17880.7|0
1723118340000|2024-08-08 11:59:00|17896.6|17880.6|17896.5|17880.5|17896.6|17880.6|17895.3|17879.3|0
1723118350000|2024-08-08 11:59:10|17896.6|17880.6|17896.8|17880.8|17897|17881|17896.6|17880.6|0
1723118360000|2024-08-08 11:59:20|17896.7|17880.7|17897|17881|17898.2|17882.2|17896.7|17880.7|0
1723118370000|2024-08-08 11:59:30|17897.1|17881.1|17897.7|17881.7|17897.8|17881.8|17897.1|17881.1|0
1723118380000|2024-08-08 11:59:40|17897.6|17881.6|17897.1|17881.1|17897.6|17881.6|17897.1|17881.1|0
1723118390000|2024-08-08 11:59:50|17897.2|17881.2|17898|17882|17898|17882|17897.2|17881.2|0
1723118400000|2024-08-08 12:00:00|17900.3|17884.3|17899.3|17883.3|17900.3|17884.3|17898.3|17882.3|0
1723118410000|2024-08-08 12:00:10|17899.8|17883.8|17899.3|17883.3|17900.3|17884.3|17899.3|17883.3|0
1723118420000|2024-08-08 12:00:20|17899.2|17883.2|17900|17884|17900.6|17884.6|17899.2|17883.2|0
1723118430000|2024-08-08 12:00:30|17900.1|17884.1|17898.3|17882.3|17900.5|17884.5|17898.1|17882.1|0
1723118440000|2024-08-08 12:00:40|17898.5|17882.5|17899.3|17883.3|17899.7|17883.7|17898.1|17882.1|0
1723118450000|2024-08-08 12:00:50|17898.7|17882.7|17899.1|17883.1|17899.2|17883.2|17898.7|17882.7|0
1723118460000|2024-08-08 12:01:00|17898.2|17882.2|17898|17882|17900.2|17884.2|17898|17882|0
1723118470000|2024-08-08 12:01:10|17898.7|17882.7|17898.2|17882.2|17898.7|17882.7|17897.8|17881.8|0
1723118480000|2024-08-08 12:01:20|17897.6|17881.6|17895.3|17879.3|17897.6|17881.6|17895.3|17879.3|0
1723118490000|2024-08-08 12:01:30|17896.6|17880.6|17892.3|17876.3|17897.1|17881.1|17892.3|17876.3|0
1723118500000|2024-08-08 12:01:40|17892.2|17876.2|17893|17877|17893|17877|17891.7|17875.7|0
1723118510000|2024-08-08 12:01:50|17892.2|17876.2|17892.8|17876.8|17892.8|17876.8|17892.2|17876.2|0
1723118520000|2024-08-08 12:02:00|17893|17877|17893.7|17877.7|17894.2|17878.2|17892.8|17876.8|0
1723118530000|2024-08-08 12:02:10|17894|17878|17895|17879|17895.8|17879.8|17894|17878|0
1723118540000|2024-08-08 12:02:20|17895.1|17879.1|17893.3|17877.3|17895.1|17879.1|17891.7|17875.7|0
1723118550000|2024-08-08 12:02:30|17893.5|17877.5|17899.2|17883.2|17899.2|17883.2|17893.5|17877.5|0
1723118560000|2024-08-08 12:02:40|17899.3|17883.3|17902.2|17886.2|17902.2|17886.2|17899.2|17883.2|0
1723118570000|2024-08-08 12:02:50|17901.5|17885.5|17900.1|17884.1|17901.5|17885.5|17900|17884|0
1723118580000|2024-08-08 12:03:00|17899.5|17883.5|17897.2|17881.2|17899.5|17883.5|17896.6|17880.6|0
1723118590000|2024-08-08 12:03:10|17897.1|17881.1|17897.7|17881.7|17900.1|17884.1|17897.1|17881.1|0
1723118600000|2024-08-08 12:03:20|17897.8|17881.8|17899.7|17883.7|17899.7|17883.7|17897.8|17881.8|0
1723118610000|2024-08-08 12:03:30|17900|17884|17898.8|17882.8|17901.6|17885.6|17898.7|17882.7|0
1723118620000|2024-08-08 12:03:40|17899.5|17883.5|17899.3|17883.3|17899.5|17883.5|17899.1|17883.1|0
1723118630000|2024-08-08 12:03:50|17896.3|17880.3|17897.6|17881.6|17897.6|17881.6|17896.1|17880.1|0
1723118640000|2024-08-08 12:04:00|17896.7|17880.7|17896.2|17880.2|17897.2|17881.2|17896.2|17880.2|0
1723118650000|2024-08-08 12:04:10|17896.3|17880.3|17895.7|17879.7|17896.5|17880.5|17895.7|17879.7|0
1723118660000|2024-08-08 12:04:20|17895.5|17879.5|17895.3|17879.3|17895.6|17879.6|17895.3|17879.3|0
1723118670000|2024-08-08 12:04:30|17894.7|17878.7|17895.5|17879.5|17895.5|17879.5|17894.7|17878.7|0
1723118680000|2024-08-08 12:04:40|17894.3|17878.3|17894|17878|17894.6|17878.6|17894|17878|0
1723118690000|2024-08-08 12:04:50|17893.8|17877.8|17890|17874|17894|17878|17890|17874|0
1723118700000|2024-08-08 12:05:00|17891|17875|17889.8|17873.8|17891|17875|17889.8|17873.8|0
1723118710000|2024-08-08 12:05:10|17888.3|17872.3|17888.7|17872.7|17890.1|17874.1|17888.1|17872.1|0
1723118720000|2024-08-08 12:05:20|17888.2|17872.2|17891.8|17875.8|17891.8|17875.8|17888|17872|0
1723118730000|2024-08-08 12:05:30|17890.3|17874.3|17894.1|17878.1|17894.1|17878.1|17890|17874|0
1723118740000|2024-08-08 12:05:40|17894.3|17878.3|17893.3|17877.3|17894.7|17878.7|17892.2|17876.2|0
1723118750000|2024-08-08 12:05:50|17893.5|17877.5|17894.1|17878.1|17894.1|17878.1|17892.8|17876.8|0
1723118760000|2024-08-08 12:06:00|17896.6|17880.6|17894.2|17878.2|17897.5|17881.5|17894.2|17878.2|0
1723118770000|2024-08-08 12:06:10|17893|17877|17892.8|17876.8|17893|17877|17892.6|17876.6|0
1723118780000|2024-08-08 12:06:20|17893.1|17877.1|17893.1|17877.1|17893.1|17877.1|17893.1|17877.1|0
1723118790000|2024-08-08 12:06:30|17893.2|17877.2|17892|17876|17894.1|17878.1|17892|17876|0
1723118800000|2024-08-08 12:06:40|17891.1|17875.1|17890.8|17874.8|17891.1|17875.1|17890.3|17874.3|0
1723118810000|2024-08-08 12:06:50|17890.7|17874.7|17892.8|17876.8|17893.1|17877.1|17889.1|17873.1|0
1723118820000|2024-08-08 12:07:00|17893|17877|17891.8|17875.8|17893|17877|17890.2|17874.2|0
1723118830000|2024-08-08 12:07:10|17891.3|17875.3|17893.2|17877.2|17893.3|17877.3|17891.2|17875.2|0
1723118840000|2024-08-08 12:07:20|17892.7|17876.7|17893.7|17877.7|17893.7|17877.7|17891.8|17875.8|0
1723118850000|2024-08-08 12:07:30|17893.8|17877.8|17893.2|17877.2|17895|17879|17893|17877|0
1723118860000|2024-08-08 12:07:40|17892.8|17876.8|17892.1|17876.1|17892.8|17876.8|17891.5|17875.5|0
1723118870000|2024-08-08 12:07:50|17891.3|17875.3|17893.3|17877.3|17894.5|17878.5|17891.3|17875.3|0
1723118880000|2024-08-08 12:08:00|17893.5|17877.5|17899.2|17883.2|17900.5|17884.5|17892.6|17876.6|0
1723118890000|2024-08-08 12:08:10|17899.3|17883.3|17899.8|17883.8|17900.1|17884.1|17898.5|17882.5|0
1723118900000|2024-08-08 12:08:20|17902.3|17886.3|17899.2|17883.2|17902.3|17886.3|17899.2|17883.2|0
1723118910000|2024-08-08 12:08:30|17898.8|17882.8|17899.3|17883.3|17899.3|17883.3|17898.6|17882.6|0
1723118920000|2024-08-08 12:08:40|17900.1|17884.1|17899.6|17883.6|17901|17885|17898.8|17882.8|0
1723118930000|2024-08-08 12:08:50|17899.2|17883.2|17901.1|17885.1|17901.7|17885.7|17898.8|17882.8|0
1723118940000|2024-08-08 12:09:00|17901.2|17885.2|17901.1|17885.1|17902.5|17886.5|17901.1|17885.1|0
1723118950000|2024-08-08 12:09:10|17901.2|17885.2|17901.5|17885.5|17901.8|17885.8|17900.5|17884.5|0
1723118960000|2024-08-08 12:09:20|17899.7|17883.7|17900.6|17884.6|17901|17885|17899.6|17883.6|0
1723118970000|2024-08-08 12:09:30|17900.3|17884.3|17899.6|17883.6|17900.3|17884.3|17899.3|17883.3|0
1723118980000|2024-08-08 12:09:40|17899.7|17883.7|17899.8|17883.8|17899.8|17883.8|17899.2|17883.2|0
1723118990000|2024-08-08 12:09:50|17899.2|17883.2|17899.5|17883.5|17899.6|17883.6|17899.1|17883.1|0
1723119000000|2024-08-08 12:10:00|17899.2|17883.2|17896.2|17880.2|17899.6|17883.6|17895.8|17879.8|0
1723119010000|2024-08-08 12:10:10|17894.7|17878.7|17895.3|17879.3|17895.3|17879.3|17893.3|17877.3|0
1723119020000|2024-08-08 12:10:20|17895.5|17879.5|17894.5|17878.5|17896.2|17880.2|17894.2|17878.2|0
1723119030000|2024-08-08 12:10:30|17893.7|17877.7|17892.1|17876.1|17893.7|17877.7|17892.1|17876.1|0
1723119040000|2024-08-08 12:10:40|17892.2|17876.2|17891.5|17875.5|17892.2|17876.2|17890.6|17874.6|0
1723119050000|2024-08-08 12:10:50|17891.6|17875.6|17891.7|17875.7|17892.2|17876.2|17891.3|17875.3|0
1723119060000|2024-08-08 12:11:00|17894.5|17878.5|17894.6|17878.6|17894.7|17878.7|17894.3|17878.3|0
1723119070000|2024-08-08 12:11:10|17894.5|17878.5|17894.3|17878.3|17894.6|17878.6|17894|17878|0
1723119080000|2024-08-08 12:11:20|17894.5|17878.5|17897.6|17881.6|17897.7|17881.7|17894.5|17878.5|0
1723119090000|2024-08-08 12:11:30|17897.7|17881.7|17901.5|17885.5|17901.5|17885.5|17897.3|17881.3|0
1723119100000|2024-08-08 12:11:40|17901.6|17885.6|17902.7|17886.7|17904.8|17888.8|17901.6|17885.6|0
1723119110000|2024-08-08 12:11:50|17905.1|17889.1|17905.8|17889.8|17905.8|17889.8|17904.5|17888.5|0
1723119120000|2024-08-08 12:12:00|17905.2|17889.2|17902|17886|17905.2|17889.2|17902|17886|0
1723119130000|2024-08-08 12:12:10|17902.3|17886.3|17903.8|17887.8|17904.1|17888.1|17902.3|17886.3|0
1723119140000|2024-08-08 12:12:20|17904|17888|17903.8|17887.8|17905|17889|17903.8|17887.8|0
1723119150000|2024-08-08 12:12:30|17904|17888|17903.3|17887.3|17904|17888|17903.3|17887.3|0
1723119160000|2024-08-08 12:12:40|17903.5|17887.5|17902.8|17886.8|17903.5|17887.5|17902|17886|0
1723119170000|2024-08-08 12:12:50|17902.7|17886.7|17904.7|17888.7|17904.7|17888.7|17902.7|17886.7|0
1723119180000|2024-08-08 12:13:00|17905.3|17889.3|17900.5|17884.5|17905.3|17889.3|17898.7|17882.7|0
1723119190000|2024-08-08 12:13:10|17900.3|17884.3|17898.3|17882.3|17900.5|17884.5|17897.7|17881.7|0
1723119200000|2024-08-08 12:13:20|17898|17882|17895.5|17879.5|17898|17882|17895.5|17879.5|0
1723119210000|2024-08-08 12:13:30|17895.6|17879.6|17894.2|17878.2|17895.6|17879.6|17894.2|17878.2|0
1723119220000|2024-08-08 12:13:40|17894|17878|17892.5|17876.5|17894|17878|17892|17876|0
1723119230000|2024-08-08 12:13:50|17892.6|17876.6|17894.7|17878.7|17894.8|17878.8|17892.6|17876.6|0
1723119240000|2024-08-08 12:14:00|17894.5|17878.5|17893.2|17877.2|17894.8|17878.8|17892.6|17876.6|0
1723119250000|2024-08-08 12:14:10|17893.7|17877.7|17892|17876|17895.3|17879.3|17892|17876|0
1723119260000|2024-08-08 12:14:20|17891.7|17875.7|17887.2|17871.2|17892.2|17876.2|17887.2|17871.2|0
1723119270000|2024-08-08 12:14:30|17886.3|17870.3|17886.1|17870.1|17887.1|17871.1|17885.7|17869.7|0
1723119280000|2024-08-08 12:14:40|17883.6|17867.6|17898.1|17882.1|17898.1|17882.1|17883.6|17867.6|0
1723119290000|2024-08-08 12:14:50|17897.8|17881.8|17895.7|17879.7|17899.3|17883.3|17895.5|17879.5|0
1723119300000|2024-08-08 12:15:00|17896|17880|17895.8|17879.8|17897|17881|17895.8|17879.8|0
1723119310000|2024-08-08 12:15:10|17892.8|17876.8|17888.8|17872.8|17892.8|17876.8|17888.8|17872.8|0
1723119320000|2024-08-08 12:15:20|17892|17876|17894.5|17878.5|17894.5|17878.5|17892|17876|0
1723119330000|2024-08-08 12:15:30|17895.2|17879.2|17899.3|17883.3|17899.3|17883.3|17895.1|17879.1|0
1723119340000|2024-08-08 12:15:40|17899.8|17883.8|17899.3|17883.3|17904.2|17888.2|17899.3|17883.3|0
1723119350000|2024-08-08 12:15:50|17899.1|17883.1|17899.3|17883.3|17900.7|17884.7|17899.1|17883.1|0
1723119360000|2024-08-08 12:16:00|17899.5|17883.5|17894.6|17878.6|17899.5|17883.5|17894.6|17878.6|0
1723119370000|2024-08-08 12:16:10|17893.2|17877.2|17893.3|17877.3|17893.5|17877.5|17893.1|17877.1|0
1723119380000|2024-08-08 12:16:20|17893.5|17877.5|17891.5|17875.5|17893.5|17877.5|17891.5|17875.5|0
1723119390000|2024-08-08 12:16:30|17891.7|17875.7|17894.1|17878.1|17894.1|17878.1|17891.5|17875.5|0
1723119400000|2024-08-08 12:16:40|17894.3|17878.3|17897.5|17881.5|17897.5|17881.5|17894.3|17878.3|0
1723119410000|2024-08-08 12:16:50|17898.3|17882.3|17894.8|17878.8|17900|17884|17894.7|17878.7|0
1723119420000|2024-08-08 12:17:00|17895|17879|17897.3|17881.3|17897.6|17881.6|17895|17879|0
1723119430000|2024-08-08 12:17:10|17897.5|17881.5|17895.6|17879.6|17897.6|17881.6|17895.6|17879.6|0
1723119440000|2024-08-08 12:17:20|17895.2|17879.2|17895.5|17879.5|17895.5|17879.5|17895.2|17879.2|0
1723119450000|2024-08-08 12:17:30|17893.2|17877.2|17895.2|17879.2|17895.2|17879.2|17893.2|17877.2|0
1723119460000|2024-08-08 12:17:40|17894.8|17878.8|17894.2|17878.2|17895.2|17879.2|17894.2|17878.2|0
1723119470000|2024-08-08 12:17:50|17894.3|17878.3|17896.3|17880.3|17897|17881|17894.3|17878.3|0
1723119480000|2024-08-08 12:18:00|17896.2|17880.2|17899|17883|17899|17883|17895.6|17879.6|0
1723119490000|2024-08-08 12:18:10|17899.6|17883.6|17898.3|17882.3|17899.7|17883.7|17898.3|17882.3|0
1723119500000|2024-08-08 12:18:20|17898.2|17882.2|17901.1|17885.1|17901.1|17885.1|17898.2|17882.2|0
1723119510000|2024-08-08 12:18:30|17900.8|17884.8|17896.5|17880.5|17900.8|17884.8|17896.3|17880.3|0
1723119520000|2024-08-08 12:18:40|17897.2|17881.2|17894.1|17878.1|17897.6|17881.6|17893.8|17877.8|0
1723119530000|2024-08-08 12:18:50|17894.2|17878.2|17893|17877|17895.2|17879.2|17892.8|17876.8|0
1723119540000|2024-08-08 12:19:00|17893.8|17877.8|17898|17882|17898|17882|17893.8|17877.8|0
1723119550000|2024-08-08 12:19:10|17898.6|17882.6|17903.5|17887.5|17903.5|17887.5|17898.6|17882.6|0
1723119560000|2024-08-08 12:19:20|17903.6|17887.6|17904.6|17888.6|17904.6|17888.6|17902.7|17886.7|0
1723119570000|2024-08-08 12:19:30|17901.8|17885.8|17896.8|17880.8|17902|17886|17896.8|17880.8|0
1723119580000|2024-08-08 12:19:40|17896.6|17880.6|17895.5|17879.5|17896.6|17880.6|17895.1|17879.1|0
1723119590000|2024-08-08 12:19:50|17896.3|17880.3|17892|17876|17896.3|17880.3|17892|17876|0
1723119600000|2024-08-08 12:20:00|17894.6|17878.6|17894.8|17878.8|17895.1|17879.1|17892|17876|0
1723119610000|2024-08-08 12:20:10|17895|17879|17897.8|17881.8|17899.6|17883.6|17895|17879|0
1723119620000|2024-08-08 12:20:20|17897.7|17881.7|17895.8|17879.8|17898|17882|17895.8|17879.8|0
1723119630000|2024-08-08 12:20:30|17895.3|17879.3|17895.8|17879.8|17896.1|17880.1|17894.3|17878.3|0
1723119640000|2024-08-08 12:20:40|17895.7|17879.7|17895.5|17879.5|17895.7|17879.7|17895.5|17879.5|0
1723119650000|2024-08-08 12:20:50|17895.8|17879.8|17894.2|17878.2|17895.8|17879.8|17893.2|17877.2|0
1723119660000|2024-08-08 12:21:00|17894.8|17878.8|17894.2|17878.2|17895.7|17879.7|17893.8|17877.8|0
1723119670000|2024-08-08 12:21:10|17894.3|17878.3|17889.3|17873.3|17894.3|17878.3|17888.3|17872.3|0
1723119680000|2024-08-08 12:21:20|17890.3|17874.3|17890.5|17874.5|17892.6|17876.6|17890|17874|0
1723119690000|2024-08-08 12:21:30|17891.3|17875.3|17891.5|17875.5|17892.6|17876.6|17890.7|17874.7|0
1723119700000|2024-08-08 12:21:40|17891.6|17875.6|17892|17876|17892|17876|17891.5|17875.5|0
1723119710000|2024-08-08 12:21:50|17891.8|17875.8|17893.5|17877.5|17893.5|17877.5|17891.8|17875.8|0
1723119720000|2024-08-08 12:22:00|17892|17876|17891.2|17875.2|17892.1|17876.1|17891.1|17875.1|0
1723119730000|2024-08-08 12:22:10|17892|17876|17895|17879|17895|17879|17891.6|17875.6|0
1723119740000|2024-08-08 12:22:20|17894.7|17878.7|17893.8|17877.8|17895.3|17879.3|17893.6|17877.6|0
1723119750000|2024-08-08 12:22:30|17894|17878|17888.7|17872.7|17894|17878|17888.3|17872.3|0
1723119760000|2024-08-08 12:22:40|17888.8|17872.8|17889.6|17873.6|17891.3|17875.3|17888.8|17872.8|0
1723119770000|2024-08-08 12:22:50|17889.8|17873.8|17888.5|17872.5|17890.8|17874.8|17888.3|17872.3|0
1723119780000|2024-08-08 12:23:00|17886.7|17870.7|17882.7|17866.7|17886.7|17870.7|17882.1|17866.1|0
1723119790000|2024-08-08 12:23:10|17882.5|17866.5|17880.6|17864.6|17882.5|17866.5|17878.5|17862.5|0
1723119800000|2024-08-08 12:23:20|17880.5|17864.5|17877.8|17861.8|17881.7|17865.7|17876.7|17860.7|0
1723119810000|2024-08-08 12:23:30|17877.5|17861.5|17878.1|17862.1|17879.1|17863.1|17876.1|17860.1|0
1723119820000|2024-08-08 12:23:40|17879.2|17863.2|17872.7|17856.7|17879.2|17863.2|17872.7|17856.7|0
1723119830000|2024-08-08 12:23:50|17874.1|17858.1|17874.5|17858.5|17875.2|17859.2|17873.3|17857.3|0
1723119840000|2024-08-08 12:24:00|17874.1|17858.1|17875.7|17859.7|17876.3|17860.3|17873.3|17857.3|0
1723119850000|2024-08-08 12:24:10|17875.8|17859.8|17876.2|17860.2|17876.6|17860.6|17874.3|17858.3|0
1723119860000|2024-08-08 12:24:20|17876.5|17860.5|17875.6|17859.6|17876.5|17860.5|17875.6|17859.6|0
1723119870000|2024-08-08 12:24:30|17875.8|17859.8|17873.3|17857.3|17875.8|17859.8|17873.3|17857.3|0
1723119880000|2024-08-08 12:24:40|17872.5|17856.5|17872.8|17856.8|17872.8|17856.8|17870.3|17854.3|0
1723119890000|2024-08-08 12:24:50|17873.6|17857.6|17874.7|17858.7|17875.2|17859.2|17873.6|17857.6|0
1723119900000|2024-08-08 12:25:00|17874.8|17858.8|17877.1|17861.1|17877.6|17861.6|17874.8|17858.8|0
1723119910000|2024-08-08 12:25:10|17876|17860|17873.8|17857.8|17878.3|17862.3|17873.2|17857.2|0
1723119920000|2024-08-08 12:25:20|17876|17860|17878.7|17862.7|17879.7|17863.7|17874.1|17858.1|0
1723119930000|2024-08-08 12:25:30|17878.1|17862.1|17876.8|17860.8|17878.1|17862.1|17876.8|17860.8|0
1723119940000|2024-08-08 12:25:40|17876.3|17860.3|17875.1|17859.1|17876.3|17860.3|17872.6|17856.6|0
1723119950000|2024-08-08 12:25:50|17875.2|17859.2|17876.6|17860.6|17877.8|17861.8|17875.2|17859.2|0
1723119960000|2024-08-08 12:26:00|17875.6|17859.6|17875.1|17859.1|17876.8|17860.8|17874.2|17858.2|0
1723119970000|2024-08-08 12:26:10|17875|17859|17866|17850|17875|17859|17865|17849|0
1723119980000|2024-08-08 12:26:20|17867|17851|17866.6|17850.6|17867.7|17851.7|17866.3|17850.3|0
1723119990000|2024-08-08 12:26:30|17866.8|17850.8|17870.3|17854.3|17870.5|17854.5|17866.8|17850.8|0
1723120000000|2024-08-08 12:26:40|17870.6|17854.6|17871.5|17855.5|17871.8|17855.8|17870.3|17854.3|0
1723120010000|2024-08-08 12:26:50|17871.3|17855.3|17871.8|17855.8|17871.8|17855.8|17870.2|17854.2|0
1723120020000|2024-08-08 12:27:00|17871.3|17855.3|17871.3|17855.3|17874.6|17858.6|17870.3|17854.3|0
1723120030000|2024-08-08 12:27:10|17871.7|17855.7|17875.8|17859.8|17876.8|17860.8|17871.7|17855.7|0
1723120040000|2024-08-08 12:27:20|17876|17860|17877|17861|17877.7|17861.7|17875|17859|0
1723120050000|2024-08-08 12:27:30|17875.8|17859.8|17881|17865|17881|17865|17875.6|17859.6|0
1723120060000|2024-08-08 12:27:40|17881.1|17865.1|17881.5|17865.5|17883.2|17867.2|17880.8|17864.8|0
1723120070000|2024-08-08 12:27:50|17882.2|17866.2|17881.3|17865.3|17884.3|17868.3|17881.3|17865.3|0
1723120080000|2024-08-08 12:28:00|17882|17866|17881|17865|17882|17866|17880.8|17864.8|0
1723120090000|2024-08-08 12:28:10|17881.6|17865.6|17879.8|17863.8|17882|17866|17879.8|17863.8|0
1723120100000|2024-08-08 12:28:20|17880.1|17864.1|17879.3|17863.3|17880.1|17864.1|17878.1|17862.1|0
1723120110000|2024-08-08 12:28:30|17880.7|17864.7|17881.5|17865.5|17881.6|17865.6|17880.7|17864.7|0
1723120120000|2024-08-08 12:28:40|17881.6|17865.6|17882.7|17866.7|17883|17867|17881.6|17865.6|0
1723120130000|2024-08-08 12:28:50|17882.6|17866.6|17887.2|17871.2|17887.2|17871.2|17882.1|17866.1|0
1723120140000|2024-08-08 12:29:00|17887.3|17871.3|17884.5|17868.5|17887.6|17871.6|17884.5|17868.5|0
1723120150000|2024-08-08 12:29:10|17883.2|17867.2|17878.3|17862.3|17884.5|17868.5|17878.3|17862.3|0
1723120160000|2024-08-08 12:29:20|17882.1|17866.1|17883.2|17867.2|17883.2|17867.2|17881.2|17865.2|0
1723120170000|2024-08-08 12:29:30|17883.1|17867.1|17883.6|17867.6|17883.6|17867.6|17882.7|17866.7|0
1723120180000|2024-08-08 12:29:40|17883.5|17867.5|17884.7|17868.7|17884.7|17868.7|17880.7|17864.7|0
1723120190000|2024-08-08 12:29:50|17879.1|17863.1|17889.6|17873.6|17893.3|17877.3|17879.1|17863.1|0
1723120200000|2024-08-08 12:30:00|17927.6|17911.6|17983|17967|17983|17967|17924.8|17908.8|0
1723120210000|2024-08-08 12:30:10|17970.5|17954.5|17991|17975|17992.5|17976.5|17970.5|17954.5|0
1723120220000|2024-08-08 12:30:20|17992.1|17976.1|18027.5|18011.5|18027.5|18011.5|17992.1|17976.1|0
1723120230000|2024-08-08 12:30:30|18029.1|18013.1|18053.7|18037.7|18053.7|18037.7|18023.3|18007.3|0
1723120240000|2024-08-08 12:30:40|18051|18035|18046.3|18030.3|18057.6|18041.6|18044.8|18028.8|0
1723120250000|2024-08-08 12:30:50|18036.2|18020.2|18034.6|18018.6|18043.5|18027.5|18032|18016|0
1723120260000|2024-08-08 12:31:00|18034.1|18018.1|18021.2|18005.2|18036|18020|18016.3|18000.3|0
1723120270000|2024-08-08 12:31:10|18021|18005|18027.5|18011.5|18027.6|18011.6|18021|18005|0
1723120280000|2024-08-08 12:31:20|18028|18012|18011.2|17995.2|18028|18012|18011.1|17995.1|0
1723120290000|2024-08-08 12:31:30|18008.3|17992.3|18004|17988|18017.5|18001.5|17998.1|17982.1|0
1723120300000|2024-08-08 12:31:40|18000.6|17984.6|18011.2|17995.2|18011.2|17995.2|17988.6|17972.6|0
1723120310000|2024-08-08 12:31:50|18013.6|17997.6|18028.8|18012.8|18038.5|18022.5|18013.6|17997.6|0
1723120320000|2024-08-08 12:32:00|18026.7|18010.7|18036.1|18020.1|18037.1|18021.1|18020.7|18004.7|0
1723120330000|2024-08-08 12:32:10|18035.3|18019.3|18031.1|18015.1|18042.1|18026.1|18031.1|18015.1|0
1723120340000|2024-08-08 12:32:20|18035.1|18019.1|18020.3|18004.3|18035.1|18019.1|18019.8|18003.8|0
1723120350000|2024-08-08 12:32:30|18020.2|18004.2|18028.1|18012.1|18028.1|18012.1|18015.5|17999.5|0
1723120360000|2024-08-08 12:32:40|18031.6|18015.6|18017.6|18001.6|18033.3|18017.3|18017|18001|0
1723120370000|2024-08-08 12:32:50|18018.5|18002.5|18025.6|18009.6|18025.6|18009.6|18015.8|17999.8|0
1723120380000|2024-08-08 12:33:00|18023.8|18007.8|18035.2|18019.2|18038.5|18022.5|18019.8|18003.8|0
1723120390000|2024-08-08 12:33:10|18035.7|18019.7|18028.5|18012.5|18035.7|18019.7|18025|18009|0
1723120400000|2024-08-08 12:33:20|18029|18013|18025.7|18009.7|18029|18013|18021|18005|0
1723120410000|2024-08-08 12:33:30|18026.7|18010.7|18024.5|18008.5|18029.3|18013.3|18024.5|18008.5|0
1723120420000|2024-08-08 12:33:40|18022.8|18006.8|18018.2|18002.2|18025.3|18009.3|18014.6|17998.6|0
1723120430000|2024-08-08 12:33:50|18016.1|18000.1|18017.7|18001.7|18017.7|18001.7|18013.2|17997.2|0
1723120440000|2024-08-08 12:34:00|18016.6|18000.6|18027.6|18011.6|18033.6|18017.6|18016.6|18000.6|0
1723120450000|2024-08-08 12:34:10|18032.3|18016.3|18031.6|18015.6|18034.1|18018.1|18031|18015|0
1723120460000|2024-08-08 12:34:20|18030.7|18014.7|18026.2|18010.2|18038.8|18022.8|18026.2|18010.2|0
1723120470000|2024-08-08 12:34:30|18026.7|18010.7|18036.3|18020.3|18038.5|18022.5|18026.7|18010.7|0
1723120480000|2024-08-08 12:34:40|18036.5|18020.5|18041|18025|18043.3|18027.3|18036.5|18020.5|0
1723120490000|2024-08-08 12:34:50|18040.5|18024.5|18038|18022|18040.7|18024.7|18038|18022|0
1723120500000|2024-08-08 12:35:00|18040.1|18024.1|18050|18034|18052.2|18036.2|18038.1|18022.1|0
1723120510000|2024-08-08 12:35:10|18047.6|18031.6|18050|18034|18050.2|18034.2|18044.7|18028.7|0
1723120520000|2024-08-08 12:35:20|18047.5|18031.5|18053.7|18037.7|18053.7|18037.7|18047.5|18031.5|0
1723120530000|2024-08-08 12:35:30|18049.6|18033.6|18050.7|18034.7|18054.2|18038.2|18047.3|18031.3|0
1723120540000|2024-08-08 12:35:40|18048.8|18032.8|18048.1|18032.1|18050.2|18034.2|18047.1|18031.1|0
1723120550000|2024-08-08 12:35:50|18048.3|18032.3|18043.3|18027.3|18051.2|18035.2|18041.7|18025.7|0
1723120560000|2024-08-08 12:36:00|18042.6|18026.6|18051.8|18035.8|18061.5|18045.5|18039.5|18023.5|0
1723120570000|2024-08-08 12:36:10|18056|18040|18069|18053|18069|18053|18056|18040|0
1723120580000|2024-08-08 12:36:20|18068.7|18052.7|18075.6|18059.6|18075.6|18059.6|18064.2|18048.2|0
1723120590000|2024-08-08 12:36:30|18073|18057|18063.7|18047.7|18073|18057|18059.8|18043.8|0
1723120600000|2024-08-08 12:36:40|18064.3|18048.3|18069.7|18053.7|18069.7|18053.7|18057.7|18041.7|0
1723120610000|2024-08-08 12:36:50|18070.5|18054.5|18058.7|18042.7|18070.5|18054.5|18058.7|18042.7|0
1723120620000|2024-08-08 12:37:00|18058.1|18042.1|18059.1|18043.1|18059.1|18043.1|18056.5|18040.5|0
1723120630000|2024-08-08 12:37:10|18059.8|18043.8|18057.8|18041.8|18063.6|18047.6|18057.5|18041.5|0
1723120640000|2024-08-08 12:37:20|18059|18043|18058.7|18042.7|18064.5|18048.5|18058.7|18042.7|0
1723120650000|2024-08-08 12:37:30|18058.5|18042.5|18058.5|18042.5|18061.6|18045.6|18057.1|18041.1|0
1723120660000|2024-08-08 12:37:40|18060.6|18044.6|18074.3|18058.3|18074.3|18058.3|18060.3|18044.3|0
1723120670000|2024-08-08 12:37:50|18077.1|18061.1|18075.3|18059.3|18077.1|18061.1|18070.5|18054.5|0
1723120680000|2024-08-08 12:38:00|18076|18060|18076.2|18060.2|18078|18062|18075.1|18059.1|0
1723120690000|2024-08-08 12:38:10|18074.7|18058.7|18091.7|18075.7|18091.7|18075.7|18073.6|18057.6|0
1723120700000|2024-08-08 12:38:20|18093.1|18077.1|18084.6|18068.6|18093.1|18077.1|18084.1|18068.1|0
1723120710000|2024-08-08 12:38:30|18082.3|18066.3|18088.7|18072.7|18091.5|18075.5|18072.7|18056.7|0
1723120720000|2024-08-08 12:38:40|18088.6|18072.6|18086.7|18070.7|18088.6|18072.6|18085.3|18069.3|0
1723120730000|2024-08-08 12:38:50|18086.6|18070.6|18087.7|18071.7|18090.2|18074.2|18085.5|18069.5|0
1723120740000|2024-08-08 12:39:00|18086.2|18070.2|18086.3|18070.3|18086.6|18070.6|18076.2|18060.2|0
1723120750000|2024-08-08 12:39:10|18081.5|18065.5|18075.2|18059.2|18081.5|18065.5|18074.6|18058.6|0
1723120760000|2024-08-08 12:39:20|18073.8|18057.8|18077.8|18061.8|18077.8|18061.8|18070.3|18054.3|0
1723120770000|2024-08-08 12:39:30|18076.6|18060.6|18076.1|18060.1|18080.8|18064.8|18076.1|18060.1|0
1723120780000|2024-08-08 12:39:40|18078.8|18062.8|18075.1|18059.1|18079.2|18063.2|18073.6|18057.6|0
1723120790000|2024-08-08 12:39:50|18074.3|18058.3|18068.3|18052.3|18074.3|18058.3|18068.3|18052.3|0
1723120800000|2024-08-08 12:40:00|18071.2|18055.2|18082.2|18066.2|18082.2|18066.2|18066.6|18050.6|0
1723120810000|2024-08-08 12:40:10|18079.8|18063.8|18084.5|18068.5|18085|18069|18079.8|18063.8|0
1723120820000|2024-08-08 12:40:20|18082.7|18066.7|18080|18064|18082.7|18066.7|18078.6|18062.6|0
1723120830000|2024-08-08 12:40:30|18079|18063|18084.2|18068.2|18084.2|18068.2|18076.1|18060.1|0
1723120840000|2024-08-08 12:40:40|18083.2|18067.2|18072.5|18056.5|18083.2|18067.2|18072.5|18056.5|0
1723120850000|2024-08-08 12:40:50|18071.3|18055.3|18081|18065|18081.2|18065.2|18071.1|18055.1|0
1723120860000|2024-08-08 12:41:00|18081.2|18065.2|18079.7|18063.7|18082.8|18066.8|18078|18062|0
1723120870000|2024-08-08 12:41:10|18078|18062|18076|18060|18079.3|18063.3|18075.8|18059.8|0
1723120880000|2024-08-08 12:41:20|18076.8|18060.8|18077.7|18061.7|18078.1|18062.1|18073.7|18057.7|0
1723120890000|2024-08-08 12:41:30|18077.8|18061.8|18073.7|18057.7|18077.8|18061.8|18073.1|18057.1|0
1723120900000|2024-08-08 12:41:40|18070.6|18054.6|18068|18052|18073.1|18057.1|18068|18052|0
1723120910000|2024-08-08 12:41:50|18067|18051|18068.3|18052.3|18068.3|18052.3|18066.1|18050.1|0
1723120920000|2024-08-08 12:42:00|18068|18052|18077|18061|18078.3|18062.3|18068|18052|0
1723120930000|2024-08-08 12:42:10|18080.3|18064.3|18078.2|18062.2|18080.6|18064.6|18076.8|18060.8|0
1723120940000|2024-08-08 12:42:20|18077.8|18061.8|18078|18062|18079.3|18063.3|18075.5|18059.5|0
1723120950000|2024-08-08 12:42:30|18075.1|18059.1|18079.2|18063.2|18079.3|18063.3|18075.1|18059.1|0
1723120960000|2024-08-08 12:42:40|18079.1|18063.1|18084.2|18068.2|18084.2|18068.2|18078.5|18062.5|0
1723120970000|2024-08-08 12:42:50|18083.5|18067.5|18093.1|18077.1|18099.3|18083.3|18081.3|18065.3|0
1723120980000|2024-08-08 12:43:00|18099.1|18083.1|18092.7|18076.7|18099.1|18083.1|18092.7|18076.7|0
1723120990000|2024-08-08 12:43:10|18092.3|18076.3|18088.7|18072.7|18093.7|18077.7|18088.7|18072.7|0
1723121000000|2024-08-08 12:43:20|18088.2|18072.2|18096.8|18080.8|18097.5|18081.5|18088.2|18072.2|0
1723121010000|2024-08-08 12:43:30|18096.5|18080.5|18100.2|18084.2|18103.2|18087.2|18096.2|18080.2|0
1723121020000|2024-08-08 12:43:40|18100.7|18084.7|18096.5|18080.5|18100.7|18084.7|18096.5|18080.5|0
1723121030000|2024-08-08 12:43:50|18095.5|18079.5|18091.5|18075.5|18095.8|18079.8|18091.5|18075.5|0
1723121040000|2024-08-08 12:44:00|18094.1|18078.1|18094.3|18078.3|18097.5|18081.5|18092.1|18076.1|0
1723121050000|2024-08-08 12:44:10|18092.5|18076.5|18083.2|18067.2|18092.5|18076.5|18083.2|18067.2|0
1723121060000|2024-08-08 12:44:20|18082.7|18066.7|18083|18067|18083.5|18067.5|18078.2|18062.2|0
1723121070000|2024-08-08 12:44:30|18082.7|18066.7|18076.2|18060.2|18082.7|18066.7|18076.2|18060.2|0
1723121080000|2024-08-08 12:44:40|18078.2|18062.2|18075.8|18059.8|18078.2|18062.2|18074.2|18058.2|0
1723121090000|2024-08-08 12:44:50|18076|18060|18075.5|18059.5|18079.7|18063.7|18075.5|18059.5|0
1723121100000|2024-08-08 12:45:00|18077|18061|18070.7|18054.7|18077|18061|18070|18054|0
1723121110000|2024-08-08 12:45:10|18072.1|18056.1|18070.6|18054.6|18072.1|18056.1|18070.1|18054.1|0
1723121120000|2024-08-08 12:45:20|18075.7|18059.7|18071.6|18055.6|18075.7|18059.7|18071.2|18055.2|0
1723121130000|2024-08-08 12:45:30|18071.5|18055.5|18070.8|18054.8|18073|18057|18070.6|18054.6|0
1723121140000|2024-08-08 12:45:40|18072.1|18056.1|18069.2|18053.2|18073.5|18057.5|18069.2|18053.2|0
1723121150000|2024-08-08 12:45:50|18069.3|18053.3|18066.7|18050.7|18069.3|18053.3|18064.5|18048.5|0
1723121160000|2024-08-08 12:46:00|18069.1|18053.1|18066.1|18050.1|18075.3|18059.3|18066.1|18050.1|0
1723121170000|2024-08-08 12:46:10|18066.2|18050.2|18067.3|18051.3|18069|18053|18065.3|18049.3|0
1723121180000|2024-08-08 12:46:20|18068.1|18052.1|18064.8|18048.8|18068.1|18052.1|18064.8|18048.8|0
1723121190000|2024-08-08 12:46:30|18064.5|18048.5|18059.8|18043.8|18066.2|18050.2|18059.8|18043.8|0
1723121200000|2024-08-08 12:46:40|18051.3|18035.3|18046|18030|18051.3|18035.3|18046|18030|0
1723121210000|2024-08-08 12:46:50|18045.7|18029.7|18048|18032|18048|18032|18044.5|18028.5|0
1723121220000|2024-08-08 12:47:00|18049|18033|18053.2|18037.2|18055|18039|18048.8|18032.8|0
1723121230000|2024-08-08 12:47:10|18051.5|18035.5|18059.1|18043.1|18059.3|18043.3|18051.5|18035.5|0
1723121240000|2024-08-08 12:47:20|18057.5|18041.5|18063.3|18047.3|18063.3|18047.3|18057.5|18041.5|0
1723121250000|2024-08-08 12:47:30|18063.1|18047.1|18061.2|18045.2|18063.1|18047.1|18057.6|18041.6|0
1723121260000|2024-08-08 12:47:40|18061.5|18045.5|18063.7|18047.7|18063.7|18047.7|18059.1|18043.1|0
1723121270000|2024-08-08 12:47:50|18065.2|18049.2|18065.8|18049.8|18065.8|18049.8|18063|18047|0
1723121280000|2024-08-08 12:48:00|18065.7|18049.7|18083.8|18067.8|18083.8|18067.8|18065.7|18049.7|0
1723121290000|2024-08-08 12:48:10|18083.3|18067.3|18077.2|18061.2|18083.5|18067.5|18073.8|18057.8|0
1723121300000|2024-08-08 12:48:20|18074.3|18058.3|18076|18060|18076.8|18060.8|18074.3|18058.3|0
1723121310000|2024-08-08 12:48:30|18073.5|18057.5|18070|18054|18074.7|18058.7|18066.6|18050.6|0
1723121320000|2024-08-08 12:48:40|18068.8|18052.8|18066|18050|18070.1|18054.1|18064.7|18048.7|0
1723121330000|2024-08-08 12:48:50|18065.7|18049.7|18062.1|18046.1|18065.7|18049.7|18061.7|18045.7|0
1723121340000|2024-08-08 12:49:00|18064.3|18048.3|18062.7|18046.7|18064.8|18048.8|18059.2|18043.2|0
1723121350000|2024-08-08 12:49:10|18060.3|18044.3|18057.1|18041.1|18060.3|18044.3|18057|18041|0
1723121360000|2024-08-08 12:49:20|18056.1|18040.1|18058|18042|18058|18042|18055.7|18039.7|0
1723121370000|2024-08-08 12:49:30|18056.6|18040.6|18048.2|18032.2|18056.6|18040.6|18046.2|18030.2|0
1723121380000|2024-08-08 12:49:40|18049.7|18033.7|18053.5|18037.5|18053.5|18037.5|18049.7|18033.7|0
1723121390000|2024-08-08 12:49:50|18054.1|18038.1|18050.5|18034.5|18054.8|18038.8|18049.6|18033.6|0
1723121400000|2024-08-08 12:50:00|18051.3|18035.3|18053.2|18037.2|18060.1|18044.1|18051.3|18035.3|0
1723121410000|2024-08-08 12:50:10|18051.3|18035.3|18055.8|18039.8|18056.8|18040.8|18051.3|18035.3|0
1723121420000|2024-08-08 12:50:20|18055.6|18039.6|18060.5|18044.5|18061.3|18045.3|18055.5|18039.5|0
1723121430000|2024-08-08 12:50:30|18058.2|18042.2|18053.2|18037.2|18059.8|18043.8|18051.5|18035.5|0
1723121440000|2024-08-08 12:50:40|18056.5|18040.5|18053.5|18037.5|18058.2|18042.2|18053.5|18037.5|0
1723121450000|2024-08-08 12:50:50|18054.7|18038.7|18055.7|18039.7|18056.7|18040.7|18054.2|18038.2|0
1723121460000|2024-08-08 12:51:00|18055.5|18039.5|18062.7|18046.7|18063.8|18047.8|18055.1|18039.1|0
1723121470000|2024-08-08 12:51:10|18062.8|18046.8|18062.8|18046.8|18062.8|18046.8|18059.3|18043.3|0
1723121480000|2024-08-08 12:51:20|18062.7|18046.7|18061.7|18045.7|18065|18049|18061.2|18045.2|0
1723121490000|2024-08-08 12:51:30|18061.6|18045.6|18058.2|18042.2|18064.5|18048.5|18058|18042|0
1723121500000|2024-08-08 12:51:40|18059.3|18043.3|18062.6|18046.6|18062.6|18046.6|18058.1|18042.1|0
1723121510000|2024-08-08 12:51:50|18062.2|18046.2|18061.2|18045.2|18063.8|18047.8|18060.7|18044.7|0
1723121520000|2024-08-08 12:52:00|18066.8|18050.8|18071.2|18055.2|18072.7|18056.7|18065.2|18049.2|0
1723121530000|2024-08-08 12:52:10|18072|18056|18074.2|18058.2|18080.1|18064.1|18072|18056|0
1723121540000|2024-08-08 12:52:20|18075|18059|18085.1|18069.1|18085.1|18069.1|18074.7|18058.7|0
1723121550000|2024-08-08 12:52:30|18082.1|18066.1|18092.8|18076.8|18093.6|18077.6|18081.5|18065.5|0
1723121560000|2024-08-08 12:52:40|18092.6|18076.6|18097.6|18081.6|18097.6|18081.6|18092.5|18076.5|0
1723121570000|2024-08-08 12:52:50|18097.7|18081.7|18097.1|18081.1|18098|18082|18096.6|18080.6|0
1723121580000|2024-08-08 12:53:00|18097.2|18081.2|18090|18074|18097.2|18081.2|18087|18071|0
1723121590000|2024-08-08 12:53:10|18088.1|18072.1|18087.2|18071.2|18091.7|18075.7|18087.2|18071.2|0
1723121600000|2024-08-08 12:53:20|18087.1|18071.1|18088.1|18072.1|18090.2|18074.2|18087.1|18071.1|0
1723121610000|2024-08-08 12:53:30|18087.8|18071.8|18089.7|18073.7|18090.7|18074.7|18087.8|18071.8|0
1723121620000|2024-08-08 12:53:40|18089.3|18073.3|18091.2|18075.2|18091.8|18075.8|18089.3|18073.3|0
1723121630000|2024-08-08 12:53:50|18090.7|18074.7|18087|18071|18092|18076|18087|18071|0
1723121640000|2024-08-08 12:54:00|18088.1|18072.1|18091.6|18075.6|18091.7|18075.7|18087.8|18071.8|0
1723121650000|2024-08-08 12:54:10|18094.3|18078.3|18102.3|18086.3|18102.3|18086.3|18094.3|18078.3|0
1723121660000|2024-08-08 12:54:20|18103.3|18087.3|18101.6|18085.6|18105.2|18089.2|18096.8|18080.8|0
1723121670000|2024-08-08 12:54:30|18103.5|18087.5|18103.6|18087.6|18107|18091|18103.1|18087.1|0
1723121680000|2024-08-08 12:54:40|18103.3|18087.3|18100|18084|18103.3|18087.3|18096.5|18080.5|0
1723121690000|2024-08-08 12:54:50|18098.5|18082.5|18098.2|18082.2|18100|18084|18098.2|18082.2|0
1723121700000|2024-08-08 12:55:00|18093.3|18077.3|18090.6|18074.6|18093.8|18077.8|18089.1|18073.1|0
1723121710000|2024-08-08 12:55:10|18090.3|18074.3|18092.3|18076.3|18093.1|18077.1|18088.8|18072.8|0
1723121720000|2024-08-08 12:55:20|18092|18076|18094|18078|18094.6|18078.6|18091.7|18075.7|0
1723121730000|2024-08-08 12:55:30|18093.8|18077.8|18092.1|18076.1|18093.8|18077.8|18091.6|18075.6|0
1723121740000|2024-08-08 12:55:40|18092.3|18076.3|18087.3|18071.3|18092.5|18076.5|18087.3|18071.3|0
1723121750000|2024-08-08 12:55:50|18087.6|18071.6|18087.2|18071.2|18088.2|18072.2|18087.1|18071.1|0
1723121760000|2024-08-08 12:56:00|18086.8|18070.8|18087.2|18071.2|18090.6|18074.6|18086.8|18070.8|0
1723121770000|2024-08-08 12:56:10|18087.3|18071.3|18089|18073|18090.2|18074.2|18086.8|18070.8|0
1723121780000|2024-08-08 12:56:20|18087.6|18071.6|18088.5|18072.5|18089.7|18073.7|18087|18071|0
1723121790000|2024-08-08 12:56:30|18088.3|18072.3|18077.2|18061.2|18088.3|18072.3|18077.2|18061.2|0
1723121800000|2024-08-08 12:56:40|18079|18063|18079.5|18063.5|18081.6|18065.6|18079|18063|0
1723121810000|2024-08-08 12:56:50|18079.1|18063.1|18087|18071|18087|18071|18079.1|18063.1|0
1723121820000|2024-08-08 12:57:00|18086.7|18070.7|18084.6|18068.6|18087.6|18071.6|18084.6|18068.6|0
1723121830000|2024-08-08 12:57:10|18084.3|18068.3|18082.3|18066.3|18085.8|18069.8|18082.3|18066.3|0
1723121840000|2024-08-08 12:57:20|18082.5|18066.5|18076.5|18060.5|18083.1|18067.1|18076.5|18060.5|0
1723121850000|2024-08-08 12:57:30|18077.5|18061.5|18081.7|18065.7|18083.8|18067.8|18076.6|18060.6|0
1723121860000|2024-08-08 12:57:40|18081.6|18065.6|18083.5|18067.5|18083.6|18067.6|18081.3|18065.3|0
1723121870000|2024-08-08 12:57:50|18083.3|18067.3|18072.7|18056.7|18083.3|18067.3|18072.7|18056.7|0
1723121880000|2024-08-08 12:58:00|18074.8|18058.8|18079.1|18063.1|18079.1|18063.1|18074.8|18058.8|0
1723121890000|2024-08-08 12:58:10|18080.8|18064.8|18078.6|18062.6|18081.5|18065.5|18077.7|18061.7|0
1723121900000|2024-08-08 12:58:20|18078.2|18062.2|18076|18060|18082.5|18066.5|18075.5|18059.5|0
1723121910000|2024-08-08 12:58:30|18075.5|18059.5|18079|18063|18079.2|18063.2|18075.5|18059.5|0
1723121920000|2024-08-08 12:58:40|18081.1|18065.1|18073.5|18057.5|18081.1|18065.1|18072.8|18056.8|0
1723121930000|2024-08-08 12:58:50|18075.6|18059.6|18076.8|18060.8|18076.8|18060.8|18075.1|18059.1|0
1723121940000|2024-08-08 12:59:00|18073.5|18057.5|18076.6|18060.6|18076.6|18060.6|18072.7|18056.7|0
1723121950000|2024-08-08 12:59:10|18077.2|18061.2|18080.8|18064.8|18081.5|18065.5|18077.2|18061.2|0
1723121960000|2024-08-08 12:59:20|18079|18063|18076|18060|18080.1|18064.1|18076|18060|0
1723121970000|2024-08-08 12:59:30|18074.3|18058.3|18076|18060|18077.2|18061.2|18074.3|18058.3|0
1723121980000|2024-08-08 12:59:40|18075.6|18059.6|18061.2|18045.2|18075.6|18059.6|18061.2|18045.2|0
1723121990000|2024-08-08 12:59:50|18061.1|18045.1|18061.8|18045.8|18064.7|18048.7|18060.8|18044.8|0
1723122000000|2024-08-08 13:00:00|18065.2|18049.2|18068.5|18052.5|18071.6|18055.6|18065.2|18049.2|0
1723122010000|2024-08-08 13:00:10|18069.5|18053.5|18066.1|18050.1|18071.7|18055.7|18065.6|18049.6|0
1723122020000|2024-08-08 13:00:20|18068.2|18052.2|18064|18048|18071.5|18055.5|18063|18047|0
1723122030000|2024-08-08 13:00:30|18063.6|18047.6|18061.8|18045.8|18063.6|18047.6|18058.6|18042.6|0
1723122040000|2024-08-08 13:00:40|18060.6|18044.6|18056.7|18040.7|18060.8|18044.8|18056.7|18040.7|0
1723122050000|2024-08-08 13:00:50|18056|18040|18059.7|18043.7|18060|18044|18055.3|18039.3|0
1723122060000|2024-08-08 13:01:00|18059|18043|18056.8|18040.8|18059|18043|18055.2|18039.2|0
1723122070000|2024-08-08 13:01:10|18058|18042|18063|18047|18065.1|18049.1|18058|18042|0
1723122080000|2024-08-08 13:01:20|18058.8|18042.8|18060.5|18044.5|18062.2|18046.2|18056.7|18040.7|0
1723122090000|2024-08-08 13:01:30|18061.8|18045.8|18069.1|18053.1|18069.1|18053.1|18061.8|18045.8|0
1723122100000|2024-08-08 13:01:40|18070.7|18054.7|18076.1|18060.1|18077.8|18061.8|18070.7|18054.7|0
1723122110000|2024-08-08 13:01:50|18075.8|18059.8|18069.1|18053.1|18075.8|18059.8|18066.7|18050.7|0
1723122120000|2024-08-08 13:02:00|18067.5|18051.5|18069.8|18053.8|18074.3|18058.3|18067.5|18051.5|0
1723122130000|2024-08-08 13:02:10|18069|18053|18073.7|18057.7|18076|18060|18069|18053|0
1723122140000|2024-08-08 13:02:20|18071.2|18055.2|18066.1|18050.1|18071.2|18055.2|18065.8|18049.8|0
1723122150000|2024-08-08 13:02:30|18068.7|18052.7|18076.1|18060.1|18076.1|18060.1|18067.5|18051.5|0
1723122160000|2024-08-08 13:02:40|18075.6|18059.6|18074|18058|18075.6|18059.6|18071.5|18055.5|0
1723122170000|2024-08-08 13:02:50|18077.3|18061.3|18074.7|18058.7|18078.3|18062.3|18074.7|18058.7|0
1723122180000|2024-08-08 13:03:00|18075.7|18059.7|18072.7|18056.7|18075.7|18059.7|18067.8|18051.8|0
1723122190000|2024-08-08 13:03:10|18073.3|18057.3|18082.1|18066.1|18082.5|18066.5|18072.3|18056.3|0
1723122200000|2024-08-08 13:03:20|18082.2|18066.2|18082.2|18066.2|18082.5|18066.5|18078.8|18062.8|0
1723122210000|2024-08-08 13:03:30|18082.8|18066.8|18090.3|18074.3|18090.3|18074.3|18082.8|18066.8|0
1723122220000|2024-08-08 13:03:40|18090.2|18074.2|18093.6|18077.6|18098.8|18082.8|18090.1|18074.1|0
1723122230000|2024-08-08 13:03:50|18093.5|18077.5|18094.3|18078.3|18094.3|18078.3|18088.5|18072.5|0
1723122240000|2024-08-08 13:04:00|18093.5|18077.5|18091.8|18075.8|18093.6|18077.6|18087.8|18071.8|0
1723122250000|2024-08-08 13:04:10|18091.6|18075.6|18087.6|18071.6|18091.6|18075.6|18085.8|18069.8|0
1723122260000|2024-08-08 13:04:20|18089.1|18073.1|18088.5|18072.5|18091.6|18075.6|18088.5|18072.5|0
1723122270000|2024-08-08 13:04:30|18087|18071|18086.5|18070.5|18088.8|18072.8|18083.6|18067.6|0
1723122280000|2024-08-08 13:04:40|18084.1|18068.1|18085.2|18069.2|18085.3|18069.3|18082.6|18066.6|0
1723122290000|2024-08-08 13:04:50|18085|18069|18088.2|18072.2|18088.2|18072.2|18084.5|18068.5|0
1723122300000|2024-08-08 13:05:00|18089|18073|18091|18075|18091|18075|18087.2|18071.2|0
1723122310000|2024-08-08 13:05:10|18091.1|18075.1|18088.2|18072.2|18091.1|18075.1|18087.2|18071.2|0
1723122320000|2024-08-08 13:05:20|18086.7|18070.7|18082|18066|18089|18073|18081.8|18065.8|0
1723122330000|2024-08-08 13:05:30|18081.8|18065.8|18081.7|18065.7|18081.8|18065.8|18077.8|18061.8|0
1723122340000|2024-08-08 13:05:40|18081.6|18065.6|18081.3|18065.3|18081.7|18065.7|18079.5|18063.5|0
1723122350000|2024-08-08 13:05:50|18079.2|18063.2|18087|18071|18087|18071|18078.1|18062.1|0
1723122360000|2024-08-08 13:06:00|18087.1|18071.1|18089.6|18073.6|18093.1|18077.1|18087.1|18071.1|0
1723122370000|2024-08-08 13:06:10|18090.6|18074.6|18086.1|18070.1|18090.6|18074.6|18083.5|18067.5|0
1723122380000|2024-08-08 13:06:20|18087.7|18071.7|18080.6|18064.6|18089.5|18073.5|18080.3|18064.3|0
1723122390000|2024-08-08 13:06:30|18083|18067|18087.7|18071.7|18087.7|18071.7|18081.7|18065.7|0
1723122400000|2024-08-08 13:06:40|18087.8|18071.8|18080|18064|18087.8|18071.8|18080|18064|0
1723122410000|2024-08-08 13:06:50|18076.5|18060.5|18076.8|18060.8|18077.3|18061.3|18074.8|18058.8|0
1723122420000|2024-08-08 13:07:00|18078.3|18062.3|18074.8|18058.8|18078.3|18062.3|18074.8|18058.8|0
1723122430000|2024-08-08 13:07:10|18074.3|18058.3|18072|18056|18074.3|18058.3|18072|18056|0
1723122440000|2024-08-08 13:07:20|18070.1|18054.1|18064.3|18048.3|18070.1|18054.1|18063.3|18047.3|0
1723122450000|2024-08-08 13:07:30|18064.1|18048.1|18063.6|18047.6|18068.3|18052.3|18063.6|18047.6|0
1723122460000|2024-08-08 13:07:40|18063.5|18047.5|18063.1|18047.1|18064.6|18048.6|18062|18046|0
1723122470000|2024-08-08 13:07:50|18064.5|18048.5|18067.3|18051.3|18067.3|18051.3|18063.2|18047.2|0
1723122480000|2024-08-08 13:08:00|18066.3|18050.3|18075.1|18059.1|18075.1|18059.1|18066.3|18050.3|0
1723122490000|2024-08-08 13:08:10|18073.2|18057.2|18073.5|18057.5|18075.3|18059.3|18071.7|18055.7|0
1723122500000|2024-08-08 13:08:20|18075.2|18059.2|18078.5|18062.5|18078.5|18062.5|18071.1|18055.1|0
1723122510000|2024-08-08 13:08:30|18077.5|18061.5|18074.3|18058.3|18078.5|18062.5|18074.3|18058.3|0
1723122520000|2024-08-08 13:08:40|18075.1|18059.1|18070.5|18054.5|18075.1|18059.1|18068|18052|0
1723122530000|2024-08-08 13:08:50|18071.5|18055.5|18075.6|18059.6|18076.3|18060.3|18071.5|18055.5|0
1723122540000|2024-08-08 13:09:00|18076.6|18060.6|18073.1|18057.1|18076.6|18060.6|18070.7|18054.7|0
1723122550000|2024-08-08 13:09:10|18071.3|18055.3|18068.3|18052.3|18071.8|18055.8|18068.3|18052.3|0
1723122560000|2024-08-08 13:09:20|18068.8|18052.8|18067|18051|18071.2|18055.2|18067|18051|0
1723122570000|2024-08-08 13:09:30|18066|18050|18065.6|18049.6|18068.7|18052.7|18064.6|18048.6|0
1723122580000|2024-08-08 13:09:40|18076.1|18060.1|18083.8|18067.8|18087.8|18071.8|18076.1|18060.1|0
1723122590000|2024-08-08 13:09:50|18082.3|18066.3|18080.3|18064.3|18082.3|18066.3|18079.3|18063.3|0
1723122600000|2024-08-08 13:10:00|18081.1|18065.1|18085.6|18069.6|18086.8|18070.8|18081.1|18065.1|0
1723122610000|2024-08-08 13:10:10|18087|18071|18088.2|18072.2|18092.1|18076.1|18087|18071|0
1723122620000|2024-08-08 13:10:20|18089.3|18073.3|18090.3|18074.3|18090.3|18074.3|18087.1|18071.1|0
1723122630000|2024-08-08 13:10:30|18089.8|18073.8|18081.8|18065.8|18089.8|18073.8|18078.7|18062.7|0
1723122640000|2024-08-08 13:10:40|18082.3|18066.3|18080.7|18064.7|18082.3|18066.3|18075.7|18059.7|0
1723122650000|2024-08-08 13:10:50|18081|18065|18081|18065|18081.7|18065.7|18078.2|18062.2|0
1723122660000|2024-08-08 13:11:00|18080.7|18064.7|18082.3|18066.3|18082.6|18066.6|18080.7|18064.7|0
1723122670000|2024-08-08 13:11:10|18086.1|18070.1|18080.1|18064.1|18086.7|18070.7|18080.1|18064.1|0
1723122680000|2024-08-08 13:11:20|18077.3|18061.3|18081.2|18065.2|18082.5|18066.5|18077.3|18061.3|0
1723122690000|2024-08-08 13:11:30|18083.5|18067.5|18082.1|18066.1|18084|18068|18080.7|18064.7|0
1723122700000|2024-08-08 13:11:40|18082|18066|18084|18068|18086.5|18070.5|18082|18066|0
1723122710000|2024-08-08 13:11:50|18083.6|18067.6|18084.2|18068.2|18084.2|18068.2|18080|18064|0
1723122720000|2024-08-08 13:12:00|18085.3|18069.3|18081.2|18065.2|18085.6|18069.6|18081.1|18065.1|0
1723122730000|2024-08-08 13:12:10|18080.8|18064.8|18082.5|18066.5|18083.7|18067.7|18080.8|18064.8|0
1723122740000|2024-08-08 13:12:20|18082.2|18066.2|18082.6|18066.6|18083.6|18067.6|18082.2|18066.2|0
1723122750000|2024-08-08 13:12:30|18084.1|18068.1|18078.5|18062.5|18084.2|18068.2|18076.7|18060.7|0
1723122760000|2024-08-08 13:12:40|18079|18063|18084.3|18068.3|18084.3|18068.3|18078|18062|0
1723122770000|2024-08-08 13:12:50|18082.7|18066.7|18084.5|18068.5|18085|18069|18082.7|18066.7|0
1723122780000|2024-08-08 13:13:00|18083.3|18067.3|18083.5|18067.5|18083.5|18067.5|18081.8|18065.8|0
1723122790000|2024-08-08 13:13:10|18083.2|18067.2|18085.8|18069.8|18085.8|18069.8|18082.5|18066.5|0
1723122800000|2024-08-08 13:13:20|18084|18068|18079.8|18063.8|18084|18068|18079.5|18063.5|0
1723122810000|2024-08-08 13:13:30|18080.5|18064.5|18079|18063|18080.5|18064.5|18074.2|18058.2|0
1723122820000|2024-08-08 13:13:40|18079.7|18063.7|18083.2|18067.2|18083.7|18067.7|18079.6|18063.6|0
1723122830000|2024-08-08 13:13:50|18082.8|18066.8|18082.5|18066.5|18083.1|18067.1|18081.3|18065.3|0
1723122840000|2024-08-08 13:14:00|18082.7|18066.7|18083.8|18067.8|18085.6|18069.6|18082.3|18066.3|0
1723122850000|2024-08-08 13:14:10|18084|18068|18087.1|18071.1|18087.1|18071.1|18083.8|18067.8|0
1723122860000|2024-08-08 13:14:20|18086.5|18070.5|18088|18072|18090.5|18074.5|18086.2|18070.2|0
1723122870000|2024-08-08 13:14:30|18088.1|18072.1|18089.6|18073.6|18090.2|18074.2|18088.1|18072.1|0
1723122880000|2024-08-08 13:14:40|18089.5|18073.5|18087.3|18071.3|18089.5|18073.5|18087.1|18071.1|0
1723122890000|2024-08-08 13:14:50|18089|18073|18089.5|18073.5|18089.5|18073.5|18088.6|18072.6|0
1723122900000|2024-08-08 13:15:00|18090.1|18074.1|18088|18072|18091.5|18075.5|18086.7|18070.7|0
1723122910000|2024-08-08 13:15:10|18087.8|18071.8|18085.6|18069.6|18088.8|18072.8|18084.6|18068.6|0
1723122920000|2024-08-08 13:15:20|18088.2|18072.2|18089.7|18073.7|18089.7|18073.7|18087|18071|0
1723122930000|2024-08-08 13:15:30|18091.7|18075.7|18093.6|18077.6|18103.1|18087.1|18088.8|18072.8|0
1723122940000|2024-08-08 13:15:40|18092.8|18076.8|18095.6|18079.6|18096.2|18080.2|18087.8|18071.8|0
1723122950000|2024-08-08 13:15:50|18095|18079|18093.3|18077.3|18096.7|18080.7|18093.3|18077.3|0
1723122960000|2024-08-08 13:16:00|18094.2|18078.2|18093|18077|18095.5|18079.5|18091.7|18075.7|0
1723122970000|2024-08-08 13:16:10|18092.5|18076.5|18091.5|18075.5|18092.5|18076.5|18087.3|18071.3|0
1723122980000|2024-08-08 13:16:20|18089.7|18073.7|18091.6|18075.6|18093.5|18077.5|18088.3|18072.3|0
1723122990000|2024-08-08 13:16:30|18096.8|18080.8|18097.3|18081.3|18100.1|18084.1|18096.8|18080.8|0
1723123000000|2024-08-08 13:16:40|18096.7|18080.7|18100.6|18084.6|18100.8|18084.8|18095.8|18079.8|0
1723123010000|2024-08-08 13:16:50|18103.1|18087.1|18115.7|18099.7|18117.7|18101.7|18103.1|18087.1|0
1723123020000|2024-08-08 13:17:00|18116.1|18100.1|18121|18105|18121|18105|18108.7|18092.7|0
1723123030000|2024-08-08 13:17:10|18123.2|18107.2|18128.7|18112.7|18128.7|18112.7|18119.1|18103.1|0
1723123040000|2024-08-08 13:17:20|18132.3|18116.3|18133.5|18117.5|18133.5|18117.5|18128.6|18112.6|0
1723123050000|2024-08-08 13:17:30|18133.6|18117.6|18137|18121|18141.5|18125.5|18133.3|18117.3|0
1723123060000|2024-08-08 13:17:40|18135|18119|18136.6|18120.6|18140|18124|18135|18119|0
1723123070000|2024-08-08 13:17:50|18136.5|18120.5|18137.7|18121.7|18138|18122|18136|18120|0
1723123080000|2024-08-08 13:18:00|18137.6|18121.6|18141.7|18125.7|18141.7|18125.7|18134.2|18118.2|0
1723123090000|2024-08-08 13:18:10|18144.6|18128.6|18148|18132|18148|18132|18143.2|18127.2|0
1723123100000|2024-08-08 13:18:20|18147.5|18131.5|18150.7|18134.7|18150.7|18134.7|18147.2|18131.2|0
1723123110000|2024-08-08 13:18:30|18151.8|18135.8|18152.6|18136.6|18154.5|18138.5|18151.8|18135.8|0
1723123120000|2024-08-08 13:18:40|18143.8|18127.8|18140.3|18124.3|18143.8|18127.8|18138.1|18122.1|0
1723123130000|2024-08-08 13:18:50|18139.2|18123.2|18139.7|18123.7|18139.7|18123.7|18135|18119|0
1723123140000|2024-08-08 13:19:00|18141|18125|18142|18126|18143.7|18127.7|18140.2|18124.2|0
1723123150000|2024-08-08 13:19:10|18140.5|18124.5|18130.7|18114.7|18140.5|18124.5|18130.7|18114.7|0
1723123160000|2024-08-08 13:19:20|18129.5|18113.5|18134|18118|18134|18118|18128.3|18112.3|0
1723123170000|2024-08-08 13:19:30|18135.3|18119.3|18133.5|18117.5|18139.2|18123.2|18133.5|18117.5|0
1723123180000|2024-08-08 13:19:40|18135.5|18119.5|18136.7|18120.7|18136.7|18120.7|18133.2|18117.2|0
1723123190000|2024-08-08 13:19:50|18136.5|18120.5|18133.7|18117.7|18136.5|18120.5|18131.8|18115.8|0
1723123200000|2024-08-08 13:20:00|18131.8|18115.8|18124.7|18108.7|18131.8|18115.8|18124|18108|0
1723123210000|2024-08-08 13:20:10|18125.5|18109.5|18121.5|18105.5|18129.3|18113.3|18121.5|18105.5|0
1723123220000|2024-08-08 13:20:20|18123.3|18107.3|18122.8|18106.8|18124.3|18108.3|18122.5|18106.5|0
1723123230000|2024-08-08 13:20:30|18123.2|18107.2|18120.7|18104.7|18123.2|18107.2|18120.7|18104.7|0
1723123240000|2024-08-08 13:20:40|18121|18105|18122.1|18106.1|18123.3|18107.3|18120|18104|0
1723123250000|2024-08-08 13:20:50|18122.5|18106.5|18122.2|18106.2|18123.7|18107.7|18121|18105|0
1723123260000|2024-08-08 13:21:00|18122.1|18106.1|18128|18112|18128.2|18112.2|18122|18106|0
1723123270000|2024-08-08 13:21:10|18127|18111|18126.3|18110.3|18128.7|18112.7|18126.2|18110.2|0
1723123280000|2024-08-08 13:21:20|18123.3|18107.3|18117.7|18101.7|18123.3|18107.3|18115.5|18099.5|0
1723123290000|2024-08-08 13:21:30|18119|18103|18119.3|18103.3|18121.7|18105.7|18119|18103|0
1723123300000|2024-08-08 13:21:40|18118.3|18102.3|18119.5|18103.5|18120.3|18104.3|18118.1|18102.1|0
1723123310000|2024-08-08 13:21:50|18119.3|18103.3|18122.7|18106.7|18122.7|18106.7|18118.7|18102.7|0
1723123320000|2024-08-08 13:22:00|18124.2|18108.2|18119|18103|18125.5|18109.5|18116.6|18100.6|0
1723123330000|2024-08-08 13:22:10|18117|18101|18118|18102|18118|18102|18115.7|18099.7|0
1723123340000|2024-08-08 13:22:20|18117.2|18101.2|18122.2|18106.2|18122.5|18106.5|18116.7|18100.7|0
1723123350000|2024-08-08 13:22:30|18122.3|18106.3|18118.7|18102.7|18122.8|18106.8|18117.2|18101.2|0
1723123360000|2024-08-08 13:22:40|18118.8|18102.8|18118.6|18102.6|18119.6|18103.6|18117.7|18101.7|0
1723123370000|2024-08-08 13:22:50|18119.3|18103.3|18117|18101|18119.3|18103.3|18116.2|18100.2|0
1723123380000|2024-08-08 13:23:00|18118.5|18102.5|18120.8|18104.8|18123|18107|18118.5|18102.5|0
1723123390000|2024-08-08 13:23:10|18120.5|18104.5|18117.7|18101.7|18122.7|18106.7|18116.6|18100.6|0
1723123400000|2024-08-08 13:23:20|18118.1|18102.1|18119.7|18103.7|18120.7|18104.7|18118.1|18102.1|0
1723123410000|2024-08-08 13:23:30|18120.1|18104.1|18120.3|18104.3|18120.8|18104.8|18117.8|18101.8|0
1723123420000|2024-08-08 13:23:40|18121.6|18105.6|18123.5|18107.5|18123.6|18107.6|18121.6|18105.6|0
1723123430000|2024-08-08 13:23:50|18122.5|18106.5|18122.2|18106.2|18123.1|18107.1|18121.6|18105.6|0
1723123440000|2024-08-08 13:24:00|18120.7|18104.7|18122.3|18106.3|18122.5|18106.5|18120.7|18104.7|0
1723123450000|2024-08-08 13:24:10|18122.7|18106.7|18120.6|18104.6|18122.7|18106.7|18118.5|18102.5|0
1723123460000|2024-08-08 13:24:20|18118.1|18102.1|18117.7|18101.7|18119.1|18103.1|18117|18101|0
1723123470000|2024-08-08 13:24:30|18115.8|18099.8|18114.7|18098.7|18117|18101|18114.7|18098.7|0
1723123480000|2024-08-08 13:24:40|18114.8|18098.8|18122.3|18106.3|18124.2|18108.2|18114.8|18098.8|0
1723123490000|2024-08-08 13:24:50|18120.7|18104.7|18120.3|18104.3|18121|18105|18119.5|18103.5|0
1723123500000|2024-08-08 13:25:00|18123|18107|18119.3|18103.3|18123|18107|18118.6|18102.6|0
1723123510000|2024-08-08 13:25:10|18118.2|18102.2|18120.6|18104.6|18122|18106|18117.8|18101.8|0
1723123520000|2024-08-08 13:25:20|18119.8|18103.8|18120|18104|18120.6|18104.6|18119.3|18103.3|0
1723123530000|2024-08-08 13:25:30|18119.5|18103.5|18119.2|18103.2|18120.7|18104.7|18119|18103|0
1723123540000|2024-08-08 13:25:40|18119.3|18103.3|18127.1|18111.1|18127.1|18111.1|18117.6|18101.6|0
1723123550000|2024-08-08 13:25:50|18126.8|18110.8|18133.8|18117.8|18133.8|18117.8|18126.3|18110.3|0
1723123560000|2024-08-08 13:26:00|18133.6|18117.6|18138.5|18122.5|18138.8|18122.8|18133.6|18117.6|0
1723123570000|2024-08-08 13:26:10|18139.5|18123.5|18133|18117|18139.5|18123.5|18133|18117|0
1723123580000|2024-08-08 13:26:20|18128.7|18112.7|18131.3|18115.3|18134.8|18118.8|18128.7|18112.7|0
1723123590000|2024-08-08 13:26:30|18131.6|18115.6|18127.7|18111.7|18131.7|18115.7|18127.7|18111.7|0
1723123600000|2024-08-08 13:26:40|18126.8|18110.8|18126|18110|18126.8|18110.8|18122.5|18106.5|0
1723123610000|2024-08-08 13:26:50|18125|18109|18129.6|18113.6|18129.6|18113.6|18125|18109|0
1723123620000|2024-08-08 13:27:00|18128|18112|18124.8|18108.8|18128|18112|18123|18107|0
1723123630000|2024-08-08 13:27:10|18124.1|18108.1|18120.2|18104.2|18125.5|18109.5|18120.1|18104.1|0
1723123640000|2024-08-08 13:27:20|18120.6|18104.6|18123.8|18107.8|18124.2|18108.2|18120.6|18104.6|0
1723123650000|2024-08-08 13:27:30|18124.2|18108.2|18120.3|18104.3|18124.2|18108.2|18119.3|18103.3|0
1723123660000|2024-08-08 13:27:40|18114.8|18098.8|18118.1|18102.1|18118.1|18102.1|18114.8|18098.8|0
1723123670000|2024-08-08 13:27:50|18121.5|18105.5|18127.6|18111.6|18127.7|18111.7|18120.3|18104.3|0
1723123680000|2024-08-08 13:28:00|18129.8|18113.8|18131.6|18115.6|18133.1|18117.1|18129.8|18113.8|0
1723123690000|2024-08-08 13:28:10|18133.3|18117.3|18131.2|18115.2|18134.8|18118.8|18131.2|18115.2|0
1723123700000|2024-08-08 13:28:20|18131.3|18115.3|18134.8|18118.8|18134.8|18118.8|18131.1|18115.1|0
1723123710000|2024-08-08 13:28:30|18135|18119|18137.8|18121.8|18137.8|18121.8|18135|18119|0
1723123720000|2024-08-08 13:28:40|18137.7|18121.7|18140|18124|18140.8|18124.8|18137.1|18121.1|0
1723123730000|2024-08-08 13:28:50|18139.5|18123.5|18136.8|18120.8|18139.5|18123.5|18136.8|18120.8|0
1723123740000|2024-08-08 13:29:00|18137.3|18121.3|18140|18124|18140.2|18124.2|18137.3|18121.3|0
1723123750000|2024-08-08 13:29:10|18143.5|18127.5|18131|18115|18143.5|18127.5|18131|18115|0
1723123760000|2024-08-08 13:29:20|18133.2|18117.2|18128.1|18112.1|18133.2|18117.2|18124.6|18108.6|0
1723123770000|2024-08-08 13:29:30|18130.8|18114.8|18128.6|18112.6|18132.2|18116.2|18127.1|18111.1|0
1723123780000|2024-08-08 13:29:40|18128.1|18112.1|18127.6|18111.6|18128.1|18112.1|18124.2|18108.2|0
1723123790000|2024-08-08 13:29:50|18126.2|18110.2|18129.3|18113.3|18130.8|18114.8|18126.2|18110.2|0
1723123800000|2024-08-08 13:30:00|18132.6|18116.6|18115.7|18099.7|18132.6|18116.6|18109.2|18093.2|0
1723123810000|2024-08-08 13:30:10|18120.2|18104.2|18123.3|18107.3|18123.3|18107.3|18117.2|18101.2|0
1723123820000|2024-08-08 13:30:20|18134.3|18118.3|18133.1|18117.1|18137.5|18121.5|18129.7|18113.7|0
1723123830000|2024-08-08 13:30:30|18140|18124|18125.1|18109.1|18147|18131|18125.1|18109.1|0
1723123840000|2024-08-08 13:30:40|18129.5|18113.5|18131.6|18115.6|18132.7|18116.7|18125.5|18109.5|0
1723123850000|2024-08-08 13:30:50|18131.7|18115.7|18138.3|18122.3|18140.6|18124.6|18127.7|18111.7|0
1723123860000|2024-08-08 13:31:00|18141.2|18125.2|18131.3|18115.3|18146|18130|18129.7|18113.7|0
1723123870000|2024-08-08 13:31:10|18130.7|18114.7|18129.6|18113.6|18140|18124|18129.6|18113.6|0
1723123880000|2024-08-08 13:31:20|18126.3|18110.3|18116.2|18100.2|18128.7|18112.7|18116.2|18100.2|0
1723123890000|2024-08-08 13:31:30|18114.2|18098.2|18118.8|18102.8|18118.8|18102.8|18111|18095|0
1723123900000|2024-08-08 13:31:40|18120|18104|18109.1|18093.1|18122.8|18106.8|18108.7|18092.7|0
1723123910000|2024-08-08 13:31:50|18104|18088|18122.7|18106.7|18122.7|18106.7|18104|18088|0
1723123920000|2024-08-08 13:32:00|18121.1|18105.1|18121.8|18105.8|18130.1|18114.1|18115.8|18099.8|0
1723123930000|2024-08-08 13:32:10|18120|18104|18103.6|18087.6|18120|18104|18103.6|18087.6|0
1723123940000|2024-08-08 13:32:20|18098.7|18082.7|18111.7|18095.7|18116.5|18100.5|18098.7|18082.7|0
1723123950000|2024-08-08 13:32:30|18109.5|18093.5|18096.1|18080.1|18114.5|18098.5|18096.1|18080.1|0
1723123960000|2024-08-08 13:32:40|18094.5|18078.5|18096.2|18080.2|18096.2|18080.2|18090.7|18074.7|0
1723123970000|2024-08-08 13:32:50|18095.8|18079.8|18095.6|18079.6|18097.1|18081.1|18091.5|18075.5|0
1723123980000|2024-08-08 13:33:00|18097.2|18081.2|18093.6|18077.6|18102.5|18086.5|18090.1|18074.1|0
1723123990000|2024-08-08 13:33:10|18091.7|18075.7|18088.2|18072.2|18091.7|18075.7|18084.3|18068.3|0
1723124000000|2024-08-08 13:33:20|18091.8|18075.8|18099.8|18083.8|18107.7|18091.7|18091.8|18075.8|0
1723124010000|2024-08-08 13:33:30|18095.3|18079.3|18104.5|18088.5|18104.7|18088.7|18093.2|18077.2|0
1723124020000|2024-08-08 13:33:40|18099.7|18083.7|18088.7|18072.7|18101.2|18085.2|18087.2|18071.2|0
1723124030000|2024-08-08 13:33:50|18089.7|18073.7|18102.7|18086.7|18102.7|18086.7|18088.5|18072.5|0
1723124040000|2024-08-08 13:34:00|18105.2|18089.2|18115.2|18099.2|18117.7|18101.7|18105.2|18089.2|0
1723124050000|2024-08-08 13:34:10|18110.6|18094.6|18099.5|18083.5|18110.6|18094.6|18099.5|18083.5|0
1723124060000|2024-08-08 13:34:20|18098.5|18082.5|18113.7|18097.7|18113.7|18097.7|18098.5|18082.5|0
1723124070000|2024-08-08 13:34:30|18113.8|18097.8|18111.3|18095.3|18114.5|18098.5|18102.7|18086.7|0
1723124080000|2024-08-08 13:34:40|18108.3|18092.3|18112.7|18096.7|18112.7|18096.7|18104|18088|0
1723124090000|2024-08-08 13:34:50|18110.1|18094.1|18120.7|18104.7|18124.5|18108.5|18110.1|18094.1|0
1723124100000|2024-08-08 13:35:00|18124.6|18108.6|18122|18106|18124.6|18108.6|18119.5|18103.5|0
1723124110000|2024-08-08 13:35:10|18125.5|18109.5|18133.3|18117.3|18133.3|18117.3|18123|18107|0
1723124120000|2024-08-08 13:35:20|18130.2|18114.2|18109.2|18093.2|18132.7|18116.7|18109.2|18093.2|0
1723124130000|2024-08-08 13:35:30|18108.3|18092.3|18098.1|18082.1|18113|18097|18097|18081|0
1723124140000|2024-08-08 13:35:40|18101|18085|18101.3|18085.3|18109.1|18093.1|18101|18085|0
1723124150000|2024-08-08 13:35:50|18113|18097|18114.6|18098.6|18118.1|18102.1|18113|18097|0
1723124160000|2024-08-08 13:36:00|18117.1|18101.1|18119.1|18103.1|18120.1|18104.1|18110.3|18094.3|0
1723124170000|2024-08-08 13:36:10|18118.7|18102.7|18106|18090|18122.2|18106.2|18106|18090|0
1723124180000|2024-08-08 13:36:20|18105.5|18089.5|18112|18096|18114.7|18098.7|18104.7|18088.7|0
1723124190000|2024-08-08 13:36:30|18113.8|18097.8|18109.3|18093.3|18113.8|18097.8|18106.2|18090.2|0
1723124200000|2024-08-08 13:36:40|18105|18089|18119.5|18103.5|18121.5|18105.5|18104|18088|0
1723124210000|2024-08-08 13:36:50|18120.2|18104.2|18117|18101|18128.3|18112.3|18116|18100|0
1723124220000|2024-08-08 13:37:00|18113.8|18097.8|18116|18100|18122.2|18106.2|18113.8|18097.8|0
1723124230000|2024-08-08 13:37:10|18115.7|18099.7|18091.8|18075.8|18115.7|18099.7|18091.8|18075.8|0
1723124240000|2024-08-08 13:37:20|18094|18078|18091.6|18075.6|18094|18078|18084|18068|0
1723124250000|2024-08-08 13:37:30|18088.8|18072.8|18084|18068|18089.6|18073.6|18084|18068|0
1723124260000|2024-08-08 13:37:40|18087|18071|18086.5|18070.5|18095|18079|18084.7|18068.7|0
1723124270000|2024-08-08 13:37:50|18086.2|18070.2|18067|18051|18086.2|18070.2|18063.6|18047.6|0
1723124280000|2024-08-08 13:38:00|18074.5|18058.5|18057.2|18041.2|18074.5|18058.5|18057.2|18041.2|0
1723124290000|2024-08-08 13:38:10|18052.3|18036.3|18057.5|18041.5|18061|18045|18050.8|18034.8|0
1723124300000|2024-08-08 13:38:20|18062.3|18046.3|18067|18051|18067|18051|18056.5|18040.5|0
1723124310000|2024-08-08 13:38:30|18066.5|18050.5|18071|18055|18074|18058|18066.5|18050.5|0
1723124320000|2024-08-08 13:38:40|18073.3|18057.3|18076|18060|18079.7|18063.7|18072.5|18056.5|0
1723124330000|2024-08-08 13:38:50|18076.5|18060.5|18081.8|18065.8|18084.5|18068.5|18076.5|18060.5|0
1723124340000|2024-08-08 13:39:00|18084.8|18068.8|18084.5|18068.5|18090.1|18074.1|18084.5|18068.5|0
1723124350000|2024-08-08 13:39:10|18076.7|18060.7|18082|18066|18082|18066|18076.7|18060.7|0
1723124360000|2024-08-08 13:39:20|18083.7|18067.7|18089.8|18073.8|18099.7|18083.7|18083.7|18067.7|0
1723124370000|2024-08-08 13:39:30|18089.7|18073.7|18100.7|18084.7|18101.6|18085.6|18089.7|18073.7|0
1723124380000|2024-08-08 13:39:40|18095.2|18079.2|18081.7|18065.7|18095.6|18079.6|18081.7|18065.7|0
1723124390000|2024-08-08 13:39:50|18077.2|18061.2|18075.8|18059.8|18077.2|18061.2|18070.8|18054.8|0
1723124400000|2024-08-08 13:40:00|18082.6|18066.6|18058.2|18042.2|18082.6|18066.6|18058.2|18042.2|0
1723124410000|2024-08-08 13:40:10|18062.2|18046.2|18074.1|18058.1|18076.3|18060.3|18062.2|18046.2|0
1723124420000|2024-08-08 13:40:20|18072.6|18056.6|18068.6|18052.6|18074.2|18058.2|18068.1|18052.1|0
1723124430000|2024-08-08 13:40:30|18069.5|18053.5|18062.3|18046.3|18070.1|18054.1|18060.8|18044.8|0
1723124440000|2024-08-08 13:40:40|18057.8|18041.8|18057.8|18041.8|18070.1|18054.1|18057.8|18041.8|0
1723124450000|2024-08-08 13:40:50|18055.1|18039.1|18053|18037|18057.7|18041.7|18051.8|18035.8|0
1723124460000|2024-08-08 13:41:00|18053.2|18037.2|18060|18044|18066|18050|18053.2|18037.2|0
1723124470000|2024-08-08 13:41:10|18061.8|18045.8|18066.1|18050.1|18069.6|18053.6|18061.1|18045.1|0
1723124480000|2024-08-08 13:41:20|18065|18049|18072.1|18056.1|18073|18057|18058.7|18042.7|0
1723124490000|2024-08-08 13:41:30|18072.3|18056.3|18074.6|18058.6|18074.6|18058.6|18070.3|18054.3|0
1723124500000|2024-08-08 13:41:40|18078|18062|18082.5|18066.5|18085.2|18069.2|18077.8|18061.8|0
1723124510000|2024-08-08 13:41:50|18084.3|18068.3|18082.3|18066.3|18087.1|18071.1|18076.8|18060.8|0
1723124520000|2024-08-08 13:42:00|18088.3|18072.3|18086.8|18070.8|18091.2|18075.2|18084.7|18068.7|0
1723124530000|2024-08-08 13:42:10|18088.5|18072.5|18103.2|18087.2|18105.1|18089.1|18088.5|18072.5|0
1723124540000|2024-08-08 13:42:20|18099.6|18083.6|18100.1|18084.1|18103.3|18087.3|18097|18081|0
1723124550000|2024-08-08 13:42:30|18097.7|18081.7|18093|18077|18098|18082|18083.2|18067.2|0
1723124560000|2024-08-08 13:42:40|18090.1|18074.1|18088.3|18072.3|18096|18080|18088.3|18072.3|0
1723124570000|2024-08-08 13:42:50|18084|18068|18080|18064|18085.1|18069.1|18080|18064|0
1723124580000|2024-08-08 13:43:00|18083.6|18067.6|18086|18070|18088.6|18072.6|18083.2|18067.2|0
1723124590000|2024-08-08 13:43:10|18084.8|18068.8|18065.7|18049.7|18087.2|18071.2|18065.7|18049.7|0
1723124600000|2024-08-08 13:43:20|18066.6|18050.6|18061.2|18045.2|18066.6|18050.6|18057.7|18041.7|0
1723124610000|2024-08-08 13:43:30|18060.8|18044.8|18068.6|18052.6|18072.7|18056.7|18059.1|18043.1|0
1723124620000|2024-08-08 13:43:40|18070.6|18054.6|18075.2|18059.2|18075.2|18059.2|18070.3|18054.3|0
1723124630000|2024-08-08 13:43:50|18074.8|18058.8|18066.3|18050.3|18074.8|18058.8|18064.7|18048.7|0
1723124640000|2024-08-08 13:44:00|18068|18052|18056|18040|18072|18056|18056|18040|0
1723124650000|2024-08-08 13:44:10|18057.1|18041.1|18055.3|18039.3|18060.3|18044.3|18054.6|18038.6|0
1723124660000|2024-08-08 13:44:20|18055|18039|18065.6|18049.6|18065.8|18049.8|18055|18039|0
1723124670000|2024-08-08 13:44:30|18063.3|18047.3|18059.5|18043.5|18068.3|18052.3|18058.2|18042.2|0
1723124680000|2024-08-08 13:44:40|18058|18042|18050.1|18034.1|18058|18042|18044.8|18028.8|0
1723124690000|2024-08-08 13:44:50|18050.2|18034.2|18036.8|18020.8|18056.7|18040.7|18036.8|18020.8|0
1723124700000|2024-08-08 13:45:00|18043.3|18027.3|18054.2|18038.2|18054.6|18038.6|18043.3|18027.3|0
1723124710000|2024-08-08 13:45:10|18056.3|18040.3|18073.1|18057.1|18077.3|18061.3|18052.3|18036.3|0
1723124720000|2024-08-08 13:45:20|18069.6|18053.6|18063.6|18047.6|18073.6|18057.6|18059.6|18043.6|0
1723124730000|2024-08-08 13:45:30|18057.5|18041.5|18055.6|18039.6|18060.1|18044.1|18051.3|18035.3|0
1723124740000|2024-08-08 13:45:40|18062.3|18046.3|18058.2|18042.2|18062.3|18046.3|18058.2|18042.2|0
1723124750000|2024-08-08 13:45:50|18062.3|18046.3|18053|18037|18062.3|18046.3|18051.6|18035.6|0
1723124760000|2024-08-08 13:46:00|18048.7|18032.7|18035|18019|18050|18034|18033.2|18017.2|0
1723124770000|2024-08-08 13:46:10|18034.6|18018.6|18034.6|18018.6|18042.7|18026.7|18034.6|18018.6|0
1723124780000|2024-08-08 13:46:20|18037.8|18021.8|18047.7|18031.7|18047.7|18031.7|18037.8|18021.8|0
1723124790000|2024-08-08 13:46:30|18044.1|18028.1|18043.2|18027.2|18044.2|18028.2|18036.8|18020.8|0
1723124800000|2024-08-08 13:46:40|18049.5|18033.5|18059.5|18043.5|18060.2|18044.2|18046.3|18030.3|0
1723124810000|2024-08-08 13:46:50|18058.8|18042.8|18049.8|18033.8|18062.3|18046.3|18049.8|18033.8|0
1723124820000|2024-08-08 13:47:00|18053.7|18037.7|18047.8|18031.8|18054|18038|18047.8|18031.8|0
1723124830000|2024-08-08 13:47:10|18045.6|18029.6|18042.8|18026.8|18045.8|18029.8|18040.8|18024.8|0
1723124840000|2024-08-08 13:47:20|18033.3|18017.3|18022.6|18006.6|18034.3|18018.3|18022.6|18006.6|0
1723124850000|2024-08-08 13:47:30|18022.2|18006.2|18019.3|18003.3|18025.2|18009.2|18019.1|18003.1|0
1723124860000|2024-08-08 13:47:40|18020.8|18004.8|18009.2|17993.2|18023|18007|18009.2|17993.2|0
1723124870000|2024-08-08 13:47:50|18012|17996|17998.2|17982.2|18013.1|17997.1|17994.5|17978.5|0
1723124880000|2024-08-08 13:48:00|18003.8|17987.8|18002.6|17986.6|18010.5|17994.5|18002.6|17986.6|0
1723124890000|2024-08-08 13:48:10|18003.6|17987.6|18006.7|17990.7|18006.7|17990.7|17997.5|17981.5|0
1723124900000|2024-08-08 13:48:20|18004.7|17988.7|17996.6|17980.6|18006|17990|17996.6|17980.6|0
1723124910000|2024-08-08 13:48:30|17997.1|17981.1|17997.3|17981.3|18002|17986|17997.1|17981.1|0
1723124920000|2024-08-08 13:48:40|17997.5|17981.5|17990.5|17974.5|17999.7|17983.7|17986.1|17970.1|0
1723124930000|2024-08-08 13:48:50|17988.5|17972.5|17982|17966|17988.5|17972.5|17982|17966|0
1723124940000|2024-08-08 13:49:00|17985.8|17969.8|17982.1|17966.1|17988|17972|17982.1|17966.1|0
1723124950000|2024-08-08 13:49:10|17983.8|17967.8|17980.8|17964.8|17988.1|17972.1|17980|17964|0
1723124960000|2024-08-08 13:49:20|17980.5|17964.5|17992.3|17976.3|17992.3|17976.3|17979.3|17963.3|0
1723124970000|2024-08-08 13:49:30|17991.2|17975.2|18003.8|17987.8|18003.8|17987.8|17991.2|17975.2|0
1723124980000|2024-08-08 13:49:40|18001.8|17985.8|18012.3|17996.3|18012.3|17996.3|17998.1|17982.1|0
1723124990000|2024-08-08 13:49:50|18010.1|17994.1|18004.6|17988.6|18013.8|17997.8|18004.5|17988.5|0
1723125000000|2024-08-08 13:50:00|18006.9|17990.9|18005.2|17989.2|18010.9|17994.9|18000.4|17984.4|0
1723125010000|2024-08-08 13:50:10|18000.9|17984.9|17993.3|17977.3|18000.9|17984.9|17993.3|17977.3|0
1723125020000|2024-08-08 13:50:20|17996.2|17980.2|17998.7|17982.7|17998.7|17982.7|17995.2|17979.2|0
1723125030000|2024-08-08 13:50:30|17999|17983|17987.7|17971.7|18001.9|17985.9|17986.4|17970.4|0
1723125040000|2024-08-08 13:50:40|17988|17972|17987.2|17971.2|17991|17975|17987.2|17971.2|0
1723125050000|2024-08-08 13:50:50|17989.5|17973.5|17994.2|17978.2|18001.3|17985.3|17989.5|17973.5|0
1723125060000|2024-08-08 13:51:00|17995.7|17979.7|17987|17971|17995.7|17979.7|17987|17971|0
1723125070000|2024-08-08 13:51:10|17987.5|17971.5|17987.5|17971.5|17987.5|17971.5|17987.5|17971.5|0
1723272730000|2024-08-10 06:52:10|18523.2|18507.2|18523.2|18507.2|18523.2|18507.2|18523.2|18507.2|0
1723273530000|2024-08-10 07:05:30|18523.4|18507.4|18523.4|18507.4|18523.4|18507.4|18523.4|18507.4|0
1723275810000|2024-08-10 07:43:30|18523.1|18507.1|18523.1|18507.1|18523.1|18507.1|18523.1|18507.1|0
1723280200000|2024-08-10 08:56:40|18528.9|18512.9|18528.9|18512.9|18528.9|18512.9|18528.9|18512.9|0
1723291470000|2024-08-10 12:04:30|18523.1|18507.1|18523.1|18507.1|18523.1|18507.1|18523.1|18507.1|0
1723308410000|2024-08-10 16:46:50|18519.2|18503.2|18519.2|18503.2|18519.2|18503.2|18519.2|18503.2|0
1723309030000|2024-08-10 16:57:10|18518.7|18502.7|18518.7|18502.7|18518.7|18502.7|18518.7|18502.7|0
1723325590000|2024-08-10 21:33:10|18515.6|18499.6|18515.6|18499.6|18515.6|18499.6|18515.6|18499.6|0
1723380990000|2024-08-11 12:56:30|18513.5|18497.5|18513.5|18497.5|18513.5|18497.5|18513.5|18497.5|0
1723382500000|2024-08-11 13:21:40|18516.6|18500.6|18516.6|18500.6|18516.6|18500.6|18516.6|18500.6|0
1723387610000|2024-08-11 14:46:50|18509.6|18493.6|18509.6|18493.6|18509.6|18493.6|18509.6|18493.6|0
1723390990000|2024-08-11 15:43:10|18504.6|18488.6|18504.6|18488.6|18504.6|18488.6|18504.6|18488.6|0
1723392080000|2024-08-11 16:01:20|18499.2|18483.2|18499.2|18483.2|18499.2|18483.2|18499.2|18483.2|0
1723394930000|2024-08-11 16:48:50|18491.4|18475.4|18491.4|18475.4|18491.4|18475.4|18491.4|18475.4|0
1723395430000|2024-08-11 16:57:10|18492.7|18476.7|18492.7|18476.7|18492.7|18476.7|18492.7|18476.7|0
1723396000000|2024-08-11 17:06:40|18491.7|18475.7|18491.7|18475.7|18491.7|18475.7|18491.7|18475.7|0
1723396040000|2024-08-11 17:07:20|18488.7|18472.7|18486.7|18470.7|18488.7|18472.7|18486.7|18470.7|0
1723398710000|2024-08-11 17:51:50|18487.4|18471.4|18487.4|18471.4|18487.4|18471.4|18487.4|18471.4|0
1723420800000|2024-08-12 00:00:00|18533.9|18517.9|18530|18514|18537.1|18521.1|18530|18514|0
1723420810000|2024-08-12 00:00:10|18529.9|18513.9|18532.5|18516.5|18532.6|18516.6|18528|18512|0
1723420820000|2024-08-12 00:00:20|18532.4|18516.4|18531.4|18515.4|18532.4|18516.4|18531.4|18515.4|0
1723420830000|2024-08-12 00:00:30|18531.5|18515.5|18532.1|18516.1|18532.1|18516.1|18530.6|18514.6|0
1723420840000|2024-08-12 00:00:40|18532|18516|18532.7|18516.7|18532.7|18516.7|18532|18516|0
1723420850000|2024-08-12 00:00:50|18532.2|18516.2|18531.4|18515.4|18532.7|18516.7|18531.4|18515.4|0
1723420860000|2024-08-12 00:01:00|18531.7|18515.7|18530.5|18514.5|18532|18516|18530.5|18514.5|0
1723420870000|2024-08-12 00:01:10|18530.4|18514.4|18530.4|18514.4|18530.4|18514.4|18529.1|18513.1|0
1723420880000|2024-08-12 00:01:20|18530.5|18514.5|18523|18507|18530.5|18514.5|18523|18507|0
1723420890000|2024-08-12 00:01:30|18522.6|18506.6|18520.9|18504.9|18524.6|18508.6|18520.9|18504.9|0
1723420900000|2024-08-12 00:01:40|18518.9|18502.9|18519.6|18503.6|18520.4|18504.4|18518.5|18502.5|0
1723420910000|2024-08-12 00:01:50|18520.1|18504.1|18519.9|18503.9|18521.1|18505.1|18519.9|18503.9|0
1723420920000|2024-08-12 00:02:00|18519.7|18503.7|18517.7|18501.7|18519.7|18503.7|18516.7|18500.7|0
1723420930000|2024-08-12 00:02:10|18517.4|18501.4|18512.2|18496.2|18517.6|18501.6|18512.1|18496.1|0
1723420940000|2024-08-12 00:02:20|18513.7|18497.7|18508.2|18492.2|18513.7|18497.7|18507.4|18491.4|0
1723420950000|2024-08-12 00:02:30|18509.1|18493.1|18514.2|18498.2|18514.2|18498.2|18509.1|18493.1|0
1723420960000|2024-08-12 00:02:40|18514.5|18498.5|18516|18500|18516.2|18500.2|18514.5|18498.5|0
1723420970000|2024-08-12 00:02:50|18515.7|18499.7|18520.2|18504.2|18520.2|18504.2|18515.7|18499.7|0
1723420980000|2024-08-12 00:03:00|18520.1|18504.1|18517.2|18501.2|18520.4|18504.4|18517.2|18501.2|0
1723420990000|2024-08-12 00:03:10|18517.1|18501.1|18519.1|18503.1|18519.1|18503.1|18516.1|18500.1|0
1723421000000|2024-08-12 00:03:20|18519.2|18503.2|18516.4|18500.4|18520|18504|18516.4|18500.4|0
1723421010000|2024-08-12 00:03:30|18516.6|18500.6|18517.1|18501.1|18518|18502|18516.6|18500.6|0
1723421020000|2024-08-12 00:03:40|18517|18501|18516.4|18500.4|18517|18501|18512.9|18496.9|0
1723421030000|2024-08-12 00:03:50|18516.7|18500.7|18512.7|18496.7|18516.7|18500.7|18512.7|18496.7|0
1723421040000|2024-08-12 00:04:00|18512.5|18496.5|18513.6|18497.6|18513.9|18497.9|18512.5|18496.5|0
1723421050000|2024-08-12 00:04:10|18513.7|18497.7|18511|18495|18514.4|18498.4|18509.4|18493.4|0
1723421060000|2024-08-12 00:04:20|18511.1|18495.1|18511.6|18495.6|18512.1|18496.1|18510.4|18494.4|0
1723421070000|2024-08-12 00:04:30|18511.5|18495.5|18508.2|18492.2|18511.6|18495.6|18508.1|18492.1|0
1723421080000|2024-08-12 00:04:40|18508|18492|18507.4|18491.4|18508|18492|18502|18486|0
1723421090000|2024-08-12 00:04:50|18507.5|18491.5|18513|18497|18514|18498|18507.5|18491.5|0
1723421100000|2024-08-12 00:05:00|18513.1|18497.1|18513.5|18497.5|18514.7|18498.7|18511.5|18495.5|0
1723421110000|2024-08-12 00:05:10|18513.4|18497.4|18513.5|18497.5|18514|18498|18513.4|18497.4|0
1723421120000|2024-08-12 00:05:20|18513.6|18497.6|18512.9|18496.9|18514|18498|18512.9|18496.9|0
1723421130000|2024-08-12 00:05:30|18513|18497|18512.4|18496.4|18513|18497|18512.4|18496.4|0
1723421140000|2024-08-12 00:05:40|18512.2|18496.2|18509.4|18493.4|18512.2|18496.2|18509.4|18493.4|0
1723421150000|2024-08-12 00:05:50|18510.1|18494.1|18511.2|18495.2|18511.5|18495.5|18509.9|18493.9|0
1723421160000|2024-08-12 00:06:00|18510.2|18494.2|18511.6|18495.6|18511.6|18495.6|18510.2|18494.2|0
1723421170000|2024-08-12 00:06:10|18511.1|18495.1|18512.6|18496.6|18514.1|18498.1|18511.1|18495.1|0
1723421180000|2024-08-12 00:06:20|18510.9|18494.9|18509.5|18493.5|18511.6|18495.6|18509.4|18493.4|0
1723421190000|2024-08-12 00:06:30|18511.1|18495.1|18509.2|18493.2|18511.1|18495.1|18509.2|18493.2|0
1723421200000|2024-08-12 00:06:40|18508.9|18492.9|18508.7|18492.7|18508.9|18492.9|18508.1|18492.1|0
1723421210000|2024-08-12 00:06:50|18509.4|18493.4|18509.5|18493.5|18509.5|18493.5|18508.7|18492.7|0
1723421220000|2024-08-12 00:07:00|18510|18494|18504.9|18488.9|18510.5|18494.5|18504.6|18488.6|0
1723421230000|2024-08-12 00:07:10|18505.9|18489.9|18501.2|18485.2|18506|18490|18497.4|18481.4|0
1723421240000|2024-08-12 00:07:20|18501.5|18485.5|18501.9|18485.9|18503.5|18487.5|18501.4|18485.4|0
1723421250000|2024-08-12 00:07:30|18501.7|18485.7|18503.1|18487.1|18503.1|18487.1|18501.6|18485.6|0
1723421260000|2024-08-12 00:07:40|18503.2|18487.2|18501.9|18485.9|18503.6|18487.6|18501.9|18485.9|0
1723421270000|2024-08-12 00:07:50|18501.7|18485.7|18503.4|18487.4|18503.6|18487.6|18501.7|18485.7|0
1723421280000|2024-08-12 00:08:00|18504|18488|18511.6|18495.6|18511.6|18495.6|18503.6|18487.6|0
1723421290000|2024-08-12 00:08:10|18510.2|18494.2|18508.1|18492.1|18510.2|18494.2|18507.2|18491.2|0
1723421300000|2024-08-12 00:08:20|18508.5|18492.5|18512|18496|18512.5|18496.5|18508.5|18492.5|0
1723421310000|2024-08-12 00:08:30|18511.9|18495.9|18511.9|18495.9|18513.1|18497.1|18511.9|18495.9|0
1723421320000|2024-08-12 00:08:40|18511.7|18495.7|18512|18496|18512|18496|18511.4|18495.4|0
1723421330000|2024-08-12 00:08:50|18511.7|18495.7|18512.9|18496.9|18512.9|18496.9|18511.5|18495.5|0
1723421340000|2024-08-12 00:09:00|18512.7|18496.7|18511.9|18495.9|18512.7|18496.7|18511.9|18495.9|0
1723421350000|2024-08-12 00:09:10|18512.1|18496.1|18511.1|18495.1|18513.2|18497.2|18511|18495|0
1723421360000|2024-08-12 00:09:20|18510.4|18494.4|18511|18495|18511.6|18495.6|18510.4|18494.4|0
1723421370000|2024-08-12 00:09:30|18510.9|18494.9|18509.7|18493.7|18510.9|18494.9|18509.5|18493.5|0
1723421380000|2024-08-12 00:09:40|18510|18494|18504.6|18488.6|18510|18494|18504.6|18488.6|0
1723421390000|2024-08-12 00:09:50|18505.6|18489.6|18505.2|18489.2|18505.6|18489.6|18505|18489|0
1723421400000|2024-08-12 00:10:00|18505.4|18489.4|18506.5|18490.5|18506.5|18490.5|18504.5|18488.5|0
1723421410000|2024-08-12 00:10:10|18506|18490|18508.4|18492.4|18510.1|18494.1|18506|18490|0
1723421420000|2024-08-12 00:10:20|18508.5|18492.5|18510.6|18494.6|18510.7|18494.7|18508.5|18492.5|0
1723421430000|2024-08-12 00:10:30|18510.7|18494.7|18515.2|18499.2|18515.2|18499.2|18510.6|18494.6|0
1723421440000|2024-08-12 00:10:40|18514.6|18498.6|18511.9|18495.9|18515.5|18499.5|18511.9|18495.9|0
1723421450000|2024-08-12 00:10:50|18512|18496|18512.5|18496.5|18512.6|18496.6|18512|18496|0
1723421460000|2024-08-12 00:11:00|18512.6|18496.6|18507.4|18491.4|18513.5|18497.5|18507|18491|0
1723421470000|2024-08-12 00:11:10|18506.9|18490.9|18501.6|18485.6|18507|18491|18501.6|18485.6|0
1723421480000|2024-08-12 00:11:20|18499.7|18483.7|18501.1|18485.1|18503|18487|18499.6|18483.6|0
1723421490000|2024-08-12 00:11:30|18501.5|18485.5|18502.9|18486.9|18502.9|18486.9|18500.7|18484.7|0
1723421500000|2024-08-12 00:11:40|18503.2|18487.2|18501.6|18485.6|18503.5|18487.5|18501.6|18485.6|0
1723421510000|2024-08-12 00:11:50|18501.7|18485.7|18500.6|18484.6|18502.9|18486.9|18500.6|18484.6|0
1723421520000|2024-08-12 00:12:00|18499|18483|18502.6|18486.6|18504.2|18488.2|18499|18483|0
1723421530000|2024-08-12 00:12:10|18503|18487|18503.6|18487.6|18504.2|18488.2|18502.4|18486.4|0
1723421540000|2024-08-12 00:12:20|18502.5|18486.5|18503.6|18487.6|18503.6|18487.6|18502.5|18486.5|0
1723421550000|2024-08-12 00:12:30|18503.4|18487.4|18506.4|18490.4|18506.4|18490.4|18503.4|18487.4|0
1723421560000|2024-08-12 00:12:40|18507.1|18491.1|18504.4|18488.4|18507.1|18491.1|18504.4|18488.4|0
1723421570000|2024-08-12 00:12:50|18502|18486|18499|18483|18502|18486|18499|18483|0
1723421580000|2024-08-12 00:13:00|18498.5|18482.5|18501.9|18485.9|18502.2|18486.2|18498.2|18482.2|0
1723421590000|2024-08-12 00:13:10|18502|18486|18503.1|18487.1|18503.9|18487.9|18502|18486|0
1723421600000|2024-08-12 00:13:20|18503|18487|18503|18487|18504.1|18488.1|18502.9|18486.9|0
1723421610000|2024-08-12 00:13:30|18502.5|18486.5|18502.6|18486.6|18503.4|18487.4|18502.5|18486.5|0
1723421620000|2024-08-12 00:13:40|18502.7|18486.7|18500.1|18484.1|18502.7|18486.7|18500.1|18484.1|0
1723421630000|2024-08-12 00:13:50|18500.2|18484.2|18502.9|18486.9|18502.9|18486.9|18500.2|18484.2|0
1723421640000|2024-08-12 00:14:00|18503.5|18487.5|18501.6|18485.6|18503.7|18487.7|18501.6|18485.6|0
1723421650000|2024-08-12 00:14:10|18501.9|18485.9|18501.2|18485.2|18501.9|18485.9|18500.4|18484.4|0
1723421660000|2024-08-12 00:14:20|18501.1|18485.1|18501.5|18485.5|18501.6|18485.6|18500.9|18484.9|0
1723421670000|2024-08-12 00:14:30|18501.4|18485.4|18499.9|18483.9|18501.5|18485.5|18499.9|18483.9|0
1723421680000|2024-08-12 00:14:40|18500|18484|18499.7|18483.7|18500.6|18484.6|18499.7|18483.7|0
1723421690000|2024-08-12 00:14:50|18499.5|18483.5|18500.7|18484.7|18500.7|18484.7|18499.2|18483.2|0
1723421700000|2024-08-12 00:15:00|18500.9|18484.9|18499.1|18483.1|18502.1|18486.1|18499.1|18483.1|0
1723421710000|2024-08-12 00:15:10|18497.6|18481.6|18506.6|18490.6|18509|18493|18497.6|18481.6|0
1723421720000|2024-08-12 00:15:20|18507|18491|18506.9|18490.9|18507.2|18491.2|18506.7|18490.7|0
1723421730000|2024-08-12 00:15:30|18507.5|18491.5|18509.1|18493.1|18511|18495|18507.5|18491.5|0
1723421740000|2024-08-12 00:15:40|18509.6|18493.6|18510.5|18494.5|18510.5|18494.5|18508.1|18492.1|0
1723421750000|2024-08-12 00:15:50|18510.9|18494.9|18511.9|18495.9|18513.2|18497.2|18510.9|18494.9|0
1723421760000|2024-08-12 00:16:00|18512|18496|18511.4|18495.4|18512.7|18496.7|18511|18495|0
1723421770000|2024-08-12 00:16:10|18513.7|18497.7|18514.6|18498.6|18514.6|18498.6|18512.6|18496.6|0
1723421780000|2024-08-12 00:16:20|18515.5|18499.5|18518.9|18502.9|18518.9|18502.9|18514.2|18498.2|0
1723421790000|2024-08-12 00:16:30|18518.4|18502.4|18518.5|18502.5|18519.6|18503.6|18518.4|18502.4|0
1723421800000|2024-08-12 00:16:40|18518.4|18502.4|18518.6|18502.6|18518.9|18502.9|18517.6|18501.6|0
1723421810000|2024-08-12 00:16:50|18518.4|18502.4|18518.2|18502.2|18519.6|18503.6|18518.2|18502.2|0
1723421820000|2024-08-12 00:17:00|18518.7|18502.7|18518.7|18502.7|18519.1|18503.1|18518.5|18502.5|0
1723421830000|2024-08-12 00:17:10|18518.5|18502.5|18517.4|18501.4|18518.7|18502.7|18517.4|18501.4|0
1723421840000|2024-08-12 00:17:20|18517.6|18501.6|18518.4|18502.4|18518.4|18502.4|18517.4|18501.4|0
1723421850000|2024-08-12 00:17:30|18518.5|18502.5|18520|18504|18520|18504|18518.5|18502.5|0
1723421860000|2024-08-12 00:17:40|18520.1|18504.1|18522.7|18506.7|18522.9|18506.9|18520.1|18504.1|0
1723421870000|2024-08-12 00:17:50|18522.5|18506.5|18522.7|18506.7|18522.9|18506.9|18522.5|18506.5|0
1723421880000|2024-08-12 00:18:00|18522.9|18506.9|18519.9|18503.9|18523.1|18507.1|18519.9|18503.9|0
1723421890000|2024-08-12 00:18:10|18518.7|18502.7|18520.1|18504.1|18520.2|18504.2|18518.2|18502.2|0
1723421900000|2024-08-12 00:18:20|18520.2|18504.2|18521|18505|18521.6|18505.6|18520.1|18504.1|0
1723421910000|2024-08-12 00:18:30|18521.1|18505.1|18522.7|18506.7|18522.7|18506.7|18520.9|18504.9|0
1723421920000|2024-08-12 00:18:40|18523.9|18507.9|18525.1|18509.1|18525.1|18509.1|18523.9|18507.9|0
1723421930000|2024-08-12 00:18:50|18524.4|18508.4|18522.5|18506.5|18524.9|18508.9|18522.5|18506.5|0
1723421940000|2024-08-12 00:19:00|18521.7|18505.7|18522.1|18506.1|18522.1|18506.1|18521|18505|0
1723421950000|2024-08-12 00:19:10|18522.2|18506.2|18521.7|18505.7|18522.9|18506.9|18521.4|18505.4|0
1723421960000|2024-08-12 00:19:20|18522|18506|18520.6|18504.6|18522.7|18506.7|18520.6|18504.6|0
1723421970000|2024-08-12 00:19:30|18520.4|18504.4|18519|18503|18520.4|18504.4|18519|18503|0
1723421980000|2024-08-12 00:19:40|18519.7|18503.7|18519.4|18503.4|18519.7|18503.7|18518.9|18502.9|0
1723421990000|2024-08-12 00:19:50|18519.5|18503.5|18518.4|18502.4|18519.5|18503.5|18518.4|18502.4|0
1723422000000|2024-08-12 00:20:00|18519.6|18503.6|18520|18504|18520.5|18504.5|18519.6|18503.6|0
1723422010000|2024-08-12 00:20:10|18520.1|18504.1|18520.2|18504.2|18520.2|18504.2|18520|18504|0
1723422020000|2024-08-12 00:20:20|18520.5|18504.5|18523.6|18507.6|18523.7|18507.7|18520|18504|0
1723422030000|2024-08-12 00:20:30|18523.4|18507.4|18523.1|18507.1|18523.4|18507.4|18522.7|18506.7|0
1723422040000|2024-08-12 00:20:40|18522.7|18506.7|18515.4|18499.4|18523.2|18507.2|18515.4|18499.4|0
1723422050000|2024-08-12 00:20:50|18516.6|18500.6|18513.9|18497.9|18516.6|18500.6|18513.1|18497.1|0
1723422060000|2024-08-12 00:21:00|18514.2|18498.2|18515.8|18499.8|18515.8|18499.8|18514.2|18498.2|0
1723422070000|2024-08-12 00:21:10|18515.7|18499.7|18516.9|18500.9|18516.9|18500.9|18515.7|18499.7|0
1723422080000|2024-08-12 00:21:20|18517.7|18501.7|18515.6|18499.6|18518.8|18502.8|18515.2|18499.2|0
1723422090000|2024-08-12 00:21:30|18515.2|18499.2|18513.8|18497.8|18516.3|18500.3|18513.8|18497.8|0
1723422100000|2024-08-12 00:21:40|18513.7|18497.7|18510.2|18494.2|18513.8|18497.8|18509.2|18493.2|0
1723422110000|2024-08-12 00:21:50|18510.6|18494.6|18508.1|18492.1|18510.6|18494.6|18505.9|18489.9|0
1723422120000|2024-08-12 00:22:00|18507.8|18491.8|18510.7|18494.7|18510.7|18494.7|18507.8|18491.8|0
1723422130000|2024-08-12 00:22:10|18510.2|18494.2|18513.9|18497.9|18513.9|18497.9|18510.2|18494.2|0
1723422140000|2024-08-12 00:22:20|18514.1|18498.1|18513.8|18497.8|18514.1|18498.1|18513.7|18497.7|0
1723422150000|2024-08-12 00:22:30|18513.7|18497.7|18514.8|18498.8|18515.7|18499.7|18513.7|18497.7|0
1723422160000|2024-08-12 00:22:40|18514.1|18498.1|18513.2|18497.2|18514.1|18498.1|18513.2|18497.2|0
1723422170000|2024-08-12 00:22:50|18513.3|18497.3|18513.1|18497.1|18513.3|18497.3|18513.1|18497.1|0
1723422180000|2024-08-12 00:23:00|18512.8|18496.8|18514.2|18498.2|18514.8|18498.8|18512.8|18496.8|0
1723422190000|2024-08-12 00:23:10|18514.3|18498.3|18516.1|18500.1|18516.1|18500.1|18514.3|18498.3|0
1723422200000|2024-08-12 00:23:20|18516.2|18500.2|18513.1|18497.1|18516.8|18500.8|18513.1|18497.1|0
1723422210000|2024-08-12 00:23:30|18513.3|18497.3|18513.8|18497.8|18513.8|18497.8|18513.3|18497.3|0
1723422220000|2024-08-12 00:23:40|18513.9|18497.9|18514.7|18498.7|18514.7|18498.7|18513.9|18497.9|0
1723422230000|2024-08-12 00:23:50|18514.8|18498.8|18515.6|18499.6|18515.6|18499.6|18514.8|18498.8|0
1723422240000|2024-08-12 00:24:00|18514.8|18498.8|18514.1|18498.1|18515.2|18499.2|18513.8|18497.8|0
1723422250000|2024-08-12 00:24:10|18513.9|18497.9|18511.1|18495.1|18513.9|18497.9|18510.3|18494.3|0
1723422260000|2024-08-12 00:24:20|18510.9|18494.9|18509.1|18493.1|18511.1|18495.1|18508.3|18492.3|0
1723422270000|2024-08-12 00:24:30|18508.3|18492.3|18510.9|18494.9|18511.3|18495.3|18508.2|18492.2|0
1723422280000|2024-08-12 00:24:40|18511.1|18495.1|18511.6|18495.6|18511.7|18495.7|18510.9|18494.9|0
1723422290000|2024-08-12 00:24:50|18511.7|18495.7|18511.6|18495.6|18511.8|18495.8|18511.6|18495.6|0
1723422300000|2024-08-12 00:25:00|18511.7|18495.7|18512.3|18496.3|18512.3|18496.3|18511.7|18495.7|0
1723422310000|2024-08-12 00:25:10|18514.1|18498.1|18515.8|18499.8|18515.8|18499.8|18513.9|18497.9|0
1723422320000|2024-08-12 00:25:20|18515.9|18499.9|18515.4|18499.4|18515.9|18499.9|18515.3|18499.3|0
1723422330000|2024-08-12 00:25:30|18515.8|18499.8|18515.8|18499.8|18515.8|18499.8|18515.8|18499.8|0
1723422340000|2024-08-12 00:25:40|18515.9|18499.9|18515.9|18499.9|18515.9|18499.9|18515.9|18499.9|0
1723422350000|2024-08-12 00:25:50|18515.3|18499.3|18519.9|18503.9|18520.9|18504.9|18515.3|18499.3|0
1723422360000|2024-08-12 00:26:00|18520.6|18504.6|18524.8|18508.8|18525.7|18509.7|18520.6|18504.6|0
1723422370000|2024-08-12 00:26:10|18525.8|18509.8|18527.1|18511.1|18527.1|18511.1|18524.8|18508.8|0
1723422380000|2024-08-12 00:26:20|18527.2|18511.2|18526.7|18510.7|18527.2|18511.2|18526.2|18510.2|0
1723422390000|2024-08-12 00:26:30|18526.8|18510.8|18526.4|18510.4|18526.8|18510.8|18525.2|18509.2|0
1723422400000|2024-08-12 00:26:40|18525.9|18509.9|18524.2|18508.2|18525.9|18509.9|18523.8|18507.8|0
1723422410000|2024-08-12 00:26:50|18524.3|18508.3|18524.1|18508.1|18524.9|18508.9|18524.1|18508.1|0
1723422420000|2024-08-12 00:27:00|18524.2|18508.2|18522.2|18506.2|18524.3|18508.3|18522.2|18506.2|0
1723422430000|2024-08-12 00:27:10|18522.3|18506.3|18522.1|18506.1|18523.6|18507.6|18522.1|18506.1|0
1723422440000|2024-08-12 00:27:20|18521.7|18505.7|18519.3|18503.3|18521.7|18505.7|18519.3|18503.3|0
1723422450000|2024-08-12 00:27:30|18519.9|18503.9|18519.3|18503.3|18519.9|18503.9|18519.3|18503.3|0
1723422460000|2024-08-12 00:27:40|18519.2|18503.2|18515.6|18499.6|18519.8|18503.8|18515.6|18499.6|0
1723422470000|2024-08-12 00:27:50|18515.7|18499.7|18515.9|18499.9|18516.6|18500.6|18515.4|18499.4|0
1723422480000|2024-08-12 00:28:00|18515.8|18499.8|18514.7|18498.7|18515.8|18499.8|18514.2|18498.2|0
1723422490000|2024-08-12 00:28:10|18514.3|18498.3|18516.6|18500.6|18516.7|18500.7|18513.2|18497.2|0
1723422500000|2024-08-12 00:28:20|18517.2|18501.2|18516.8|18500.8|18517.9|18501.9|18516.8|18500.8|0
1723422510000|2024-08-12 00:28:30|18515.9|18499.9|18514.9|18498.9|18515.9|18499.9|18514.8|18498.8|0
1723422520000|2024-08-12 00:28:40|18514.8|18498.8|18514.9|18498.9|18515.3|18499.3|18514.3|18498.3|0
1723422530000|2024-08-12 00:28:50|18515.1|18499.1|18515.7|18499.7|18517.1|18501.1|18514.9|18498.9|0
1723422540000|2024-08-12 00:29:00|18515.3|18499.3|18515.3|18499.3|18515.4|18499.4|18515.1|18499.1|0
1723422550000|2024-08-12 00:29:10|18515.2|18499.2|18515.2|18499.2|18515.7|18499.7|18515.2|18499.2|0
1723422560000|2024-08-12 00:29:20|18515.9|18499.9|18516.3|18500.3|18516.3|18500.3|18515.8|18499.8|0
1723422570000|2024-08-12 00:29:30|18516.4|18500.4|18509.9|18493.9|18516.4|18500.4|18509.1|18493.1|0
1723422580000|2024-08-12 00:29:40|18509.3|18493.3|18512.3|18496.3|18512.3|18496.3|18509.3|18493.3|0
1723422590000|2024-08-12 00:29:50|18511.8|18495.8|18511.9|18495.9|18511.9|18495.9|18511.4|18495.4|0
1723422600000|2024-08-12 00:30:00|18511.8|18495.8|18511.4|18495.4|18512.6|18496.6|18510.7|18494.7|0
1723422610000|2024-08-12 00:30:10|18512.6|18496.6|18515.7|18499.7|18516.6|18500.6|18512.6|18496.6|0
1723422620000|2024-08-12 00:30:20|18516.1|18500.1|18517.8|18501.8|18517.8|18501.8|18516.1|18500.1|0
1723422630000|2024-08-12 00:30:30|18517.2|18501.2|18516.3|18500.3|18517.9|18501.9|18516.3|18500.3|0
1723422640000|2024-08-12 00:30:40|18513.9|18497.9|18516.3|18500.3|18516.3|18500.3|18513.9|18497.9|0
1723422650000|2024-08-12 00:30:50|18516.2|18500.2|18514.4|18498.4|18516.2|18500.2|18514.4|18498.4|0
1723422660000|2024-08-12 00:31:00|18515.4|18499.4|18514.1|18498.1|18515.6|18499.6|18514.1|18498.1|0
1723422670000|2024-08-12 00:31:10|18514.3|18498.3|18513.2|18497.2|18514.3|18498.3|18513.2|18497.2|0
1723422680000|2024-08-12 00:31:20|18513.1|18497.1|18513.6|18497.6|18513.7|18497.7|18513.1|18497.1|0
1723422690000|2024-08-12 00:31:30|18514.7|18498.7|18514.7|18498.7|18514.7|18498.7|18514.7|18498.7|0
1723422700000|2024-08-12 00:31:40|18515.3|18499.3|18511.2|18495.2|18515.7|18499.7|18511.2|18495.2|0
1723422710000|2024-08-12 00:31:50|18510.8|18494.8|18510.6|18494.6|18511.7|18495.7|18510.6|18494.6|0
1723422720000|2024-08-12 00:32:00|18509.7|18493.7|18509.2|18493.2|18511.1|18495.1|18506.4|18490.4|0
1723422730000|2024-08-12 00:32:10|18508.2|18492.2|18508.1|18492.1|18510.2|18494.2|18508.1|18492.1|0
1723422740000|2024-08-12 00:32:20|18510.1|18494.1|18511.1|18495.1|18511.3|18495.3|18509.8|18493.8|0
1723422750000|2024-08-12 00:32:30|18510.9|18494.9|18513.4|18497.4|18513.4|18497.4|18510.1|18494.1|0
1723422760000|2024-08-12 00:32:40|18513.8|18497.8|18511.6|18495.6|18513.8|18497.8|18511.4|18495.4|0
1723422770000|2024-08-12 00:32:50|18511.4|18495.4|18512.3|18496.3|18512.3|18496.3|18511.4|18495.4|0
1723422780000|2024-08-12 00:33:00|18512.4|18496.4|18513.6|18497.6|18513.9|18497.9|18512.4|18496.4|0
1723422790000|2024-08-12 00:33:10|18514.7|18498.7|18515.4|18499.4|18515.7|18499.7|18514.7|18498.7|0
1723422800000|2024-08-12 00:33:20|18515.2|18499.2|18516.8|18500.8|18516.9|18500.9|18515.2|18499.2|0
1723422810000|2024-08-12 00:33:30|18516.7|18500.7|18516.6|18500.6|18516.9|18500.9|18516.6|18500.6|0
1723422820000|2024-08-12 00:33:40|18515.3|18499.3|18512.9|18496.9|18515.3|18499.3|18512.9|18496.9|0
1723422830000|2024-08-12 00:33:50|18512.7|18496.7|18512.6|18496.6|18512.7|18496.7|18512.3|18496.3|0
1723422840000|2024-08-12 00:34:00|18512.9|18496.9|18513.3|18497.3|18513.3|18497.3|18512.7|18496.7|0
1723422850000|2024-08-12 00:34:10|18513.2|18497.2|18508.9|18492.9|18513.2|18497.2|18508.9|18492.9|0
1723422860000|2024-08-12 00:34:20|18509.1|18493.1|18509.2|18493.2|18511.7|18495.7|18509.1|18493.1|0
1723422870000|2024-08-12 00:34:30|18509.4|18493.4|18510.2|18494.2|18510.2|18494.2|18509.3|18493.3|0
1723422880000|2024-08-12 00:34:40|18510.1|18494.1|18511.7|18495.7|18511.7|18495.7|18510.1|18494.1|0
1723422890000|2024-08-12 00:34:50|18513.7|18497.7|18512.8|18496.8|18513.7|18497.7|18512.4|18496.4|0
1723422900000|2024-08-12 00:35:00|18513.1|18497.1|18515.7|18499.7|18515.7|18499.7|18512.8|18496.8|0
1723422910000|2024-08-12 00:35:10|18516.4|18500.4|18518.1|18502.1|18518.1|18502.1|18516.1|18500.1|0
1723422920000|2024-08-12 00:35:20|18518.2|18502.2|18518.9|18502.9|18519.2|18503.2|18517.9|18501.9|0
1723422930000|2024-08-12 00:35:30|18518.7|18502.7|18517.6|18501.6|18518.8|18502.8|18517.4|18501.4|0
1723422940000|2024-08-12 00:35:40|18520.3|18504.3|18520.4|18504.4|18520.8|18504.8|18520.3|18504.3|0
1723422950000|2024-08-12 00:35:50|18520.8|18504.8|18521.9|18505.9|18521.9|18505.9|18520.4|18504.4|0
1723422960000|2024-08-12 00:36:00|18521.8|18505.8|18520.8|18504.8|18522.2|18506.2|18520.7|18504.7|0
1723422970000|2024-08-12 00:36:10|18521.1|18505.1|18521.2|18505.2|18521.2|18505.2|18520.6|18504.6|0
1723422980000|2024-08-12 00:36:20|18521.3|18505.3|18521.2|18505.2|18521.6|18505.6|18521.2|18505.2|0
1723422990000|2024-08-12 00:36:30|18521.3|18505.3|18521.1|18505.1|18521.6|18505.6|18520.9|18504.9|0
1723423000000|2024-08-12 00:36:40|18521.3|18505.3|18521.2|18505.2|18521.3|18505.3|18521.2|18505.2|0
1723423010000|2024-08-12 00:36:50|18521.3|18505.3|18520.9|18504.9|18521.6|18505.6|18520.9|18504.9|0
1723423020000|2024-08-12 00:37:00|18521.1|18505.1|18524.8|18508.8|18526.1|18510.1|18521.1|18505.1|0
1723423030000|2024-08-12 00:37:10|18524.7|18508.7|18523.9|18507.9|18524.7|18508.7|18523.2|18507.2|0
1723423040000|2024-08-12 00:37:20|18524.6|18508.6|18523.1|18507.1|18524.6|18508.6|18522.3|18506.3|0
1723423050000|2024-08-12 00:37:30|18522.9|18506.9|18522.2|18506.2|18522.9|18506.9|18522.2|18506.2|0
1723423060000|2024-08-12 00:37:40|18522.4|18506.4|18523.4|18507.4|18523.6|18507.6|18522.4|18506.4|0
1723423070000|2024-08-12 00:37:50|18523.1|18507.1|18523.9|18507.9|18524.4|18508.4|18523.1|18507.1|0
1723423080000|2024-08-12 00:38:00|18524.1|18508.1|18522.9|18506.9|18524.1|18508.1|18522.4|18506.4|0
1723423090000|2024-08-12 00:38:10|18523.2|18507.2|18522.6|18506.6|18523.2|18507.2|18522.1|18506.1|0
1723423100000|2024-08-12 00:38:20|18521.4|18505.4|18524.1|18508.1|18524.1|18508.1|18521.4|18505.4|0
1723423110000|2024-08-12 00:38:30|18523.9|18507.9|18523.7|18507.7|18524.7|18508.7|18523.7|18507.7|0
1723423120000|2024-08-12 00:38:40|18523.6|18507.6|18522.9|18506.9|18523.8|18507.8|18522.9|18506.9|0
1723423130000|2024-08-12 00:38:50|18523.2|18507.2|18522.6|18506.6|18524.6|18508.6|18522.6|18506.6|0
1723423140000|2024-08-12 00:39:00|18521.9|18505.9|18523.6|18507.6|18523.6|18507.6|18521.9|18505.9|0
1723423150000|2024-08-12 00:39:10|18523.4|18507.4|18523.8|18507.8|18524.6|18508.6|18523.4|18507.4|0
1723423160000|2024-08-12 00:39:20|18523.3|18507.3|18521.4|18505.4|18523.3|18507.3|18521.4|18505.4|0
1723423170000|2024-08-12 00:39:30|18521.2|18505.2|18521.3|18505.3|18522.2|18506.2|18521.1|18505.1|0
1723423180000|2024-08-12 00:39:40|18522.2|18506.2|18522.4|18506.4|18522.4|18506.4|18521.8|18505.8|0
1723423190000|2024-08-12 00:39:50|18521.8|18505.8|18519.1|18503.1|18521.8|18505.8|18519.1|18503.1|0
1723423200000|2024-08-12 00:40:00|18518.8|18502.8|18518.8|18502.8|18518.8|18502.8|18518.8|18502.8|0
1723423210000|2024-08-12 00:40:10|18518.9|18502.9|18515.1|18499.1|18519.9|18503.9|18515.1|18499.1|0
1723423220000|2024-08-12 00:40:20|18515.2|18499.2|18516.8|18500.8|18517.2|18501.2|18515.2|18499.2|0
1723423230000|2024-08-12 00:40:30|18516.4|18500.4|18512.7|18496.7|18516.4|18500.4|18512.7|18496.7|0
1723423240000|2024-08-12 00:40:40|18514.7|18498.7|18516.2|18500.2|18516.2|18500.2|18514.7|18498.7|0
1723423250000|2024-08-12 00:40:50|18514.3|18498.3|18516.2|18500.2|18516.2|18500.2|18514.3|18498.3|0
1723423260000|2024-08-12 00:41:00|18518.9|18502.9|18522.3|18506.3|18522.8|18506.8|18518.9|18502.9|0
1723423270000|2024-08-12 00:41:10|18522.4|18506.4|18520.3|18504.3|18522.4|18506.4|18520.1|18504.1|0
1723423280000|2024-08-12 00:41:20|18520.4|18504.4|18519.8|18503.8|18520.4|18504.4|18519.8|18503.8|0
1723423290000|2024-08-12 00:41:30|18518.3|18502.3|18518.7|18502.7|18518.7|18502.7|18517.8|18501.8|0
1723423300000|2024-08-12 00:41:40|18518.9|18502.9|18519.1|18503.1|18519.2|18503.2|18517.8|18501.8|0
1723423310000|2024-08-12 00:41:50|18516.9|18500.9|18516.1|18500.1|18516.9|18500.9|18515.9|18499.9|0
1723423320000|2024-08-12 00:42:00|18515.9|18499.9|18513.4|18497.4|18515.9|18499.9|18513.4|18497.4|0
1723423330000|2024-08-12 00:42:10|18511.7|18495.7|18514.1|18498.1|18514.6|18498.6|18511.7|18495.7|0
1723423340000|2024-08-12 00:42:20|18514.3|18498.3|18514.2|18498.2|18514.4|18498.4|18513.9|18497.9|0
1723423350000|2024-08-12 00:42:30|18515.1|18499.1|18515.1|18499.1|18516.3|18500.3|18514.6|18498.6|0
1723423360000|2024-08-12 00:42:40|18514.9|18498.9|18514.3|18498.3|18514.9|18498.9|18514.3|18498.3|0
1723423370000|2024-08-12 00:42:50|18514.2|18498.2|18513.1|18497.1|18514.2|18498.2|18512.7|18496.7|0
1723423380000|2024-08-12 00:43:00|18512.8|18496.8|18512.4|18496.4|18512.8|18496.8|18512.4|18496.4|0
1723423390000|2024-08-12 00:43:10|18513.2|18497.2|18513.7|18497.7|18513.7|18497.7|18513.2|18497.2|0
1723423400000|2024-08-12 00:43:20|18514.6|18498.6|18514.3|18498.3|18514.6|18498.6|18514.3|18498.3|0
1723423410000|2024-08-12 00:43:30|18514.4|18498.4|18516.3|18500.3|18516.4|18500.4|18514.4|18498.4|0
1723423420000|2024-08-12 00:43:40|18516.2|18500.2|18516.1|18500.1|18516.2|18500.2|18516.1|18500.1|0
1723423430000|2024-08-12 00:43:50|18516.2|18500.2|18517.6|18501.6|18517.6|18501.6|18516.2|18500.2|0
1723423440000|2024-08-12 00:44:00|18517.7|18501.7|18517.3|18501.3|18517.7|18501.7|18517.1|18501.1|0
1723423450000|2024-08-12 00:44:10|18517.4|18501.4|18517.9|18501.9|18517.9|18501.9|18517.4|18501.4|0
1723423460000|2024-08-12 00:44:20|18518.1|18502.1|18520.2|18504.2|18520.4|18504.4|18518.1|18502.1|0
1723423470000|2024-08-12 00:44:30|18520.1|18504.1|18520.9|18504.9|18521.4|18505.4|18520.1|18504.1|0
1723423480000|2024-08-12 00:44:40|18520.8|18504.8|18521.3|18505.3|18521.4|18505.4|18520.8|18504.8|0
1723423490000|2024-08-12 00:44:50|18521.2|18505.2|18519.3|18503.3|18521.2|18505.2|18519.3|18503.3|0
1723423500000|2024-08-12 00:45:00|18519.7|18503.7|18520.1|18504.1|18520.2|18504.2|18519.7|18503.7|0
1723423510000|2024-08-12 00:45:10|18519.9|18503.9|18521.2|18505.2|18521.3|18505.3|18519.6|18503.6|0
1723423520000|2024-08-12 00:45:20|18521.1|18505.1|18521.6|18505.6|18521.9|18505.9|18521.1|18505.1|0
1723423530000|2024-08-12 00:45:30|18521.4|18505.4|18521.7|18505.7|18521.7|18505.7|18521.4|18505.4|0
1723423540000|2024-08-12 00:45:40|18521.8|18505.8|18521.4|18505.4|18523.7|18507.7|18521.4|18505.4|0
1723423550000|2024-08-12 00:45:50|18520.6|18504.6|18521.7|18505.7|18522.4|18506.4|18520.4|18504.4|0
1723423560000|2024-08-12 00:46:00|18522.3|18506.3|18523.4|18507.4|18523.7|18507.7|18522.3|18506.3|0
1723423570000|2024-08-12 00:46:10|18522.9|18506.9|18523.2|18507.2|18523.7|18507.7|18522.9|18506.9|0
1723423580000|2024-08-12 00:46:20|18522.4|18506.4|18523.1|18507.1|18523.1|18507.1|18522.3|18506.3|0
1723423590000|2024-08-12 00:46:30|18523.2|18507.2|18522.8|18506.8|18523.2|18507.2|18522.6|18506.6|0
1723423600000|2024-08-12 00:46:40|18522.9|18506.9|18523.2|18507.2|18523.2|18507.2|18522.8|18506.8|0
1723423610000|2024-08-12 00:46:50|18523.6|18507.6|18524.4|18508.4|18525.1|18509.1|18523.6|18507.6|0
1723423620000|2024-08-12 00:47:00|18524.6|18508.6|18523.9|18507.9|18524.6|18508.6|18523.9|18507.9|0
1723423630000|2024-08-12 00:47:10|18523.8|18507.8|18523.9|18507.9|18523.9|18507.9|18522.1|18506.1|0
1723423640000|2024-08-12 00:47:20|18523.8|18507.8|18523.9|18507.9|18524.3|18508.3|18523.8|18507.8|0
1723423650000|2024-08-12 00:47:30|18524.6|18508.6|18524.2|18508.2|18525.2|18509.2|18524.2|18508.2|0
1723423660000|2024-08-12 00:47:40|18524.3|18508.3|18524.8|18508.8|18525.6|18509.6|18524.3|18508.3|0
1723423670000|2024-08-12 00:47:50|18524.9|18508.9|18524.8|18508.8|18525.3|18509.3|18524.3|18508.3|0
1723423680000|2024-08-12 00:48:00|18523.8|18507.8|18523.1|18507.1|18524.4|18508.4|18523.1|18507.1|0
1723423690000|2024-08-12 00:48:10|18523.4|18507.4|18523.4|18507.4|18523.4|18507.4|18523.1|18507.1|0
1723423700000|2024-08-12 00:48:20|18523.6|18507.6|18525.4|18509.4|18525.4|18509.4|18523.6|18507.6|0
1723423710000|2024-08-12 00:48:30|18525.3|18509.3|18523.9|18507.9|18525.8|18509.8|18523.9|18507.9|0
1723423720000|2024-08-12 00:48:40|18524.4|18508.4|18524.4|18508.4|18524.9|18508.9|18524.2|18508.2|0
1723423730000|2024-08-12 00:48:50|18523.4|18507.4|18522.6|18506.6|18523.4|18507.4|18521.8|18505.8|0
1723423740000|2024-08-12 00:49:00|18522.7|18506.7|18522.7|18506.7|18522.7|18506.7|18522.1|18506.1|0
1723423750000|2024-08-12 00:49:10|18522.8|18506.8|18522.4|18506.4|18522.9|18506.9|18522.4|18506.4|0
1723423760000|2024-08-12 00:49:20|18522.2|18506.2|18522.1|18506.1|18522.2|18506.2|18522.1|18506.1|0
1723423770000|2024-08-12 00:49:30|18521.7|18505.7|18518.1|18502.1|18521.7|18505.7|18517.8|18501.8|0
1723423780000|2024-08-12 00:49:40|18518.2|18502.2|18517.9|18501.9|18518.2|18502.2|18517.6|18501.6|0
1723423790000|2024-08-12 00:49:50|18518.9|18502.9|18518.7|18502.7|18518.9|18502.9|18517.6|18501.6|0
1723423800000|2024-08-12 00:50:00|18518.8|18502.8|18519.3|18503.3|18520.2|18504.2|18518.8|18502.8|0
1723423810000|2024-08-12 00:50:10|18519.2|18503.2|18519.3|18503.3|18519.4|18503.4|18518.3|18502.3|0
1723423820000|2024-08-12 00:50:20|18520.3|18504.3|18522.8|18506.8|18522.8|18506.8|18520.3|18504.3|0
1723423830000|2024-08-12 00:50:30|18522.9|18506.9|18524.4|18508.4|18524.9|18508.9|18522.9|18506.9|0
1723423840000|2024-08-12 00:50:40|18524.3|18508.3|18523.2|18507.2|18524.4|18508.4|18522.9|18506.9|0
1723423850000|2024-08-12 00:50:50|18523.7|18507.7|18523.6|18507.6|18523.7|18507.7|18523.6|18507.6|0
1723423860000|2024-08-12 00:51:00|18523.7|18507.7|18524.1|18508.1|18524.1|18508.1|18523.3|18507.3|0
1723423870000|2024-08-12 00:51:10|18524.9|18508.9|18523.3|18507.3|18524.9|18508.9|18523.2|18507.2|0
1723423880000|2024-08-12 00:51:20|18523.2|18507.2|18522.8|18506.8|18523.2|18507.2|18522.8|18506.8|0
1723423890000|2024-08-12 00:51:30|18522.7|18506.7|18522.2|18506.2|18522.7|18506.7|18521.8|18505.8|0
1723423900000|2024-08-12 00:51:40|18522.6|18506.6|18522.6|18506.6|18522.6|18506.6|18522.6|18506.6|0
1723423910000|2024-08-12 00:51:50|18522.4|18506.4|18522.3|18506.3|18522.4|18506.4|18522.3|18506.3|0
1723423920000|2024-08-12 00:52:00|18522.9|18506.9|18522.3|18506.3|18522.9|18506.9|18522.2|18506.2|0
1723423930000|2024-08-12 00:52:10|18522.4|18506.4|18523.4|18507.4|18523.4|18507.4|18522.4|18506.4|0
1723423940000|2024-08-12 00:52:20|18523.6|18507.6|18524.7|18508.7|18524.7|18508.7|18523.6|18507.6|0
1723423950000|2024-08-12 00:52:30|18524.6|18508.6|18523.2|18507.2|18524.6|18508.6|18523.2|18507.2|0
1723423960000|2024-08-12 00:52:40|18523.1|18507.1|18524.7|18508.7|18524.7|18508.7|18522.9|18506.9|0
1723423970000|2024-08-12 00:52:50|18524.6|18508.6|18524.3|18508.3|18524.6|18508.6|18523.7|18507.7|0
1723423980000|2024-08-12 00:53:00|18524.4|18508.4|18524.9|18508.9|18524.9|18508.9|18524.4|18508.4|0
1723423990000|2024-08-12 00:53:10|18524.3|18508.3|18524.6|18508.6|18525.2|18509.2|18524.3|18508.3|0
1723424000000|2024-08-12 00:53:20|18524.4|18508.4|18523.3|18507.3|18524.4|18508.4|18523.3|18507.3|0
1723424010000|2024-08-12 00:53:30|18523.2|18507.2|18523.2|18507.2|18523.2|18507.2|18523.2|18507.2|0
1723424020000|2024-08-12 00:53:40|18523.1|18507.1|18524.9|18508.9|18524.9|18508.9|18522.8|18506.8|0
1723424030000|2024-08-12 00:53:50|18525.1|18509.1|18525.1|18509.1|18525.1|18509.1|18525.1|18509.1|0
1723424040000|2024-08-12 00:54:00|18524.9|18508.9|18523.1|18507.1|18528.2|18512.2|18522.6|18506.6|0
1723424050000|2024-08-12 00:54:10|18522.6|18506.6|18522.2|18506.2|18522.7|18506.7|18521.8|18505.8|0
1723424060000|2024-08-12 00:54:20|18521.1|18505.1|18522.2|18506.2|18522.4|18506.4|18520.9|18504.9|0
1723424070000|2024-08-12 00:54:30|18522.1|18506.1|18522.8|18506.8|18523.3|18507.3|18521.9|18505.9|0
1723424080000|2024-08-12 00:54:40|18522.9|18506.9|18523.4|18507.4|18523.4|18507.4|18522.9|18506.9|0
1723424090000|2024-08-12 00:54:50|18524.6|18508.6|18526.3|18510.3|18526.7|18510.7|18524.6|18508.6|0
1723424100000|2024-08-12 00:55:00|18526.6|18510.6|18526.2|18510.2|18526.8|18510.8|18526.2|18510.2|0
1723424110000|2024-08-12 00:55:10|18526.3|18510.3|18523.6|18507.6|18526.3|18510.3|18523.6|18507.6|0
1723424120000|2024-08-12 00:55:20|18523.4|18507.4|18526.7|18510.7|18526.7|18510.7|18522.9|18506.9|0
1723424130000|2024-08-12 00:55:30|18526.8|18510.8|18524.1|18508.1|18526.8|18510.8|18523.4|18507.4|0
1723424140000|2024-08-12 00:55:40|18524.2|18508.2|18524.6|18508.6|18524.8|18508.8|18523.3|18507.3|0
1723424150000|2024-08-12 00:55:50|18524.4|18508.4|18523.3|18507.3|18524.6|18508.6|18523.1|18507.1|0
1723424160000|2024-08-12 00:56:00|18523.2|18507.2|18521.7|18505.7|18523.2|18507.2|18521.7|18505.7|0
1723424170000|2024-08-12 00:56:10|18522.8|18506.8|18523.7|18507.7|18523.8|18507.8|18522.8|18506.8|0
1723424180000|2024-08-12 00:56:20|18522.7|18506.7|18522.3|18506.3|18522.7|18506.7|18522.3|18506.3|0
1723424190000|2024-08-12 00:56:30|18522.2|18506.2|18522.3|18506.3|18522.3|18506.3|18522.2|18506.2|0
1723424200000|2024-08-12 00:56:40|18522.2|18506.2|18520.4|18504.4|18522.2|18506.2|18518.2|18502.2|0
1723424210000|2024-08-12 00:56:50|18520.8|18504.8|18520.7|18504.7|18520.9|18504.9|18520.7|18504.7|0
1723424220000|2024-08-12 00:57:00|18520.6|18504.6|18521.3|18505.3|18521.4|18505.4|18520.6|18504.6|0
1723424230000|2024-08-12 00:57:10|18521.4|18505.4|18521.3|18505.3|18521.6|18505.6|18521.3|18505.3|0
1723424240000|2024-08-12 00:57:20|18521.4|18505.4|18519.9|18503.9|18521.7|18505.7|18519.9|18503.9|0
1723424250000|2024-08-12 00:57:30|18519.7|18503.7|18519.6|18503.6|18519.9|18503.9|18519.6|18503.6|0
1723424260000|2024-08-12 00:57:40|18519.8|18503.8|18519.9|18503.9|18520.2|18504.2|18519.6|18503.6|0
1723424270000|2024-08-12 00:57:50|18519.8|18503.8|18519.6|18503.6|18519.8|18503.8|18518.3|18502.3|0
1723424280000|2024-08-12 00:58:00|18519.7|18503.7|18520.1|18504.1|18520.7|18504.7|18519.7|18503.7|0
1723424290000|2024-08-12 00:58:10|18520.7|18504.7|18520.3|18504.3|18520.7|18504.7|18520.3|18504.3|0
1723424300000|2024-08-12 00:58:20|18520.2|18504.2|18519.8|18503.8|18520.2|18504.2|18519.8|18503.8|0
1723424310000|2024-08-12 00:58:30|18519.6|18503.6|18519.7|18503.7|18519.7|18503.7|18519.6|18503.6|0
1723424320000|2024-08-12 00:58:40|18519.6|18503.6|18519.1|18503.1|18519.6|18503.6|18519.1|18503.1|0
1723424330000|2024-08-12 00:58:50|18518.7|18502.7|18518.4|18502.4|18518.8|18502.8|18518.4|18502.4|0
1723424340000|2024-08-12 00:59:00|18518.3|18502.3|18512.9|18496.9|18518.3|18502.3|18512.9|18496.9|0
1723424350000|2024-08-12 00:59:10|18511.6|18495.6|18514.1|18498.1|18515.1|18499.1|18511.6|18495.6|0
1723424360000|2024-08-12 00:59:20|18514.2|18498.2|18516.7|18500.7|18516.7|18500.7|18514.2|18498.2|0
1723424370000|2024-08-12 00:59:30|18516.3|18500.3|18515.1|18499.1|18516.3|18500.3|18514.9|18498.9|0
1723424380000|2024-08-12 00:59:40|18515.2|18499.2|18513.7|18497.7|18515.2|18499.2|18513.1|18497.1|0
1723424390000|2024-08-12 00:59:50|18513.8|18497.8|18513.4|18497.4|18513.8|18497.8|18513.3|18497.3|0
1723424400000|2024-08-12 01:00:00|18511.8|18495.8|18509.1|18493.1|18511.8|18495.8|18509.1|18493.1|0
1723424410000|2024-08-12 01:00:10|18508.1|18492.1|18511.2|18495.2|18511.2|18495.2|18508.1|18492.1|0
1723424420000|2024-08-12 01:00:20|18511.3|18495.3|18512.4|18496.4|18513.2|18497.2|18511.3|18495.3|0
1723424430000|2024-08-12 01:00:30|18512.3|18496.3|18509.9|18493.9|18513.3|18497.3|18509.8|18493.8|0
1723424440000|2024-08-12 01:00:40|18510.4|18494.4|18509.9|18493.9|18510.8|18494.8|18509.9|18493.9|0
1723424450000|2024-08-12 01:00:50|18507.1|18491.1|18507.9|18491.9|18508.2|18492.2|18506.9|18490.9|0
1723424460000|2024-08-12 01:01:00|18508.1|18492.1|18507.3|18491.3|18508.1|18492.1|18505.9|18489.9|0
1723424470000|2024-08-12 01:01:10|18507.2|18491.2|18510.9|18494.9|18510.9|18494.9|18507.2|18491.2|0
1723424480000|2024-08-12 01:01:20|18512.2|18496.2|18514.4|18498.4|18514.6|18498.6|18512.2|18496.2|0
1723424490000|2024-08-12 01:01:30|18512.8|18496.8|18511.2|18495.2|18512.8|18496.8|18510.9|18494.9|0
1723424500000|2024-08-12 01:01:40|18511.3|18495.3|18510.9|18494.9|18511.7|18495.7|18510.9|18494.9|0
1723424520000|2024-08-12 01:02:00|18511.4|18495.4|18513.4|18497.4|18513.4|18497.4|18511.1|18495.1|0
1723424530000|2024-08-12 01:02:10|18513.1|18497.1|18509.4|18493.4|18513.1|18497.1|18509.4|18493.4|0
1723424540000|2024-08-12 01:02:20|18509.3|18493.3|18509.3|18493.3|18509.3|18493.3|18508.7|18492.7|0
1723424550000|2024-08-12 01:02:30|18509.4|18493.4|18512.2|18496.2|18512.2|18496.2|18509.4|18493.4|0
1723424560000|2024-08-12 01:02:40|18512.1|18496.1|18509.1|18493.1|18512.1|18496.1|18509.1|18493.1|0
1723424570000|2024-08-12 01:02:50|18508.9|18492.9|18508.6|18492.6|18508.9|18492.9|18508.1|18492.1|0
1723424580000|2024-08-12 01:03:00|18509.8|18493.8|18509.3|18493.3|18510.2|18494.2|18509.3|18493.3|0
1723424590000|2024-08-12 01:03:10|18509.4|18493.4|18510.9|18494.9|18510.9|18494.9|18509.4|18493.4|0
1723424600000|2024-08-12 01:03:20|18510.8|18494.8|18510.3|18494.3|18510.9|18494.9|18509.9|18493.9|0
1723424610000|2024-08-12 01:03:30|18509.9|18493.9|18509.3|18493.3|18510.6|18494.6|18509.3|18493.3|0
1723424620000|2024-08-12 01:03:40|18509.6|18493.6|18510.8|18494.8|18510.8|18494.8|18509.6|18493.6|0
1723424630000|2024-08-12 01:03:50|18509.2|18493.2|18510.4|18494.4|18511.2|18495.2|18509.2|18493.2|0
1723424640000|2024-08-12 01:04:00|18510.2|18494.2|18511.1|18495.1|18511.6|18495.6|18510.2|18494.2|0
1723424650000|2024-08-12 01:04:10|18510.9|18494.9|18510.4|18494.4|18511.1|18495.1|18509.8|18493.8|0
1723424660000|2024-08-12 01:04:20|18510.3|18494.3|18509.1|18493.1|18510.3|18494.3|18508.3|18492.3|0
1723424670000|2024-08-12 01:04:30|18508.9|18492.9|18509.1|18493.1|18509.1|18493.1|18508.6|18492.6|0
1723424680000|2024-08-12 01:04:40|18509.7|18493.7|18509.6|18493.6|18509.8|18493.8|18509.3|18493.3|0
1723424690000|2024-08-12 01:04:50|18509.4|18493.4|18506.3|18490.3|18509.4|18493.4|18505.4|18489.4|0
1723424700000|2024-08-12 01:05:00|18505.6|18489.6|18504.7|18488.7|18505.6|18489.6|18502.3|18486.3|0
1723424710000|2024-08-12 01:05:10|18504.6|18488.6|18512.1|18496.1|18512.1|18496.1|18504.3|18488.3|0
1723424720000|2024-08-12 01:05:20|18512.2|18496.2|18511.4|18495.4|18512.2|18496.2|18511.2|18495.2|0
1723424730000|2024-08-12 01:05:30|18511.7|18495.7|18510.1|18494.1|18511.7|18495.7|18509.9|18493.9|0
1723424740000|2024-08-12 01:05:40|18510.9|18494.9|18508.1|18492.1|18510.9|18494.9|18508.1|18492.1|0
1723424750000|2024-08-12 01:05:50|18507.8|18491.8|18509.9|18493.9|18509.9|18493.9|18507.8|18491.8|0
1723424760000|2024-08-12 01:06:00|18507.8|18491.8|18509.1|18493.1|18509.8|18493.8|18507.8|18491.8|0
1723424770000|2024-08-12 01:06:10|18510.1|18494.1|18511.8|18495.8|18511.8|18495.8|18510.1|18494.1|0
1723424780000|2024-08-12 01:06:20|18511.2|18495.2|18512.4|18496.4|18512.7|18496.7|18510.9|18494.9|0
1723424790000|2024-08-12 01:06:30|18512.6|18496.6|18516.2|18500.2|18516.2|18500.2|18512.6|18496.6|0
1723424800000|2024-08-12 01:06:40|18514.9|18498.9|18513.7|18497.7|18514.9|18498.9|18513.7|18497.7|0
1723424810000|2024-08-12 01:06:50|18513.8|18497.8|18506.3|18490.3|18513.8|18497.8|18505.1|18489.1|0
1723424820000|2024-08-12 01:07:00|18506.7|18490.7|18507.9|18491.9|18507.9|18491.9|18506.7|18490.7|0
1723424830000|2024-08-12 01:07:10|18507.8|18491.8|18498.8|18482.8|18507.8|18491.8|18498.8|18482.8|0
1723424840000|2024-08-12 01:07:20|18498.9|18482.9|18499.8|18483.8|18499.8|18483.8|18494.1|18478.1|0
1723424850000|2024-08-12 01:07:30|18503.1|18487.1|18502.2|18486.2|18503.1|18487.1|18502.2|18486.2|0
1723424860000|2024-08-12 01:07:40|18502.4|18486.4|18505.2|18489.2|18505.7|18489.7|18502.4|18486.4|0
1723424870000|2024-08-12 01:07:50|18504.2|18488.2|18504.3|18488.3|18505.2|18489.2|18504.2|18488.2|0
1723424880000|2024-08-12 01:08:00|18504.6|18488.6|18505.6|18489.6|18505.6|18489.6|18504.6|18488.6|0
1723424890000|2024-08-12 01:08:10|18505.9|18489.9|18504.2|18488.2|18505.9|18489.9|18504.2|18488.2|0
1723424900000|2024-08-12 01:08:20|18503.6|18487.6|18503.7|18487.7|18503.9|18487.9|18502.4|18486.4|0
1723424910000|2024-08-12 01:08:30|18503.3|18487.3|18504.3|18488.3|18504.3|18488.3|18503.2|18487.2|0
1723424920000|2024-08-12 01:08:40|18504.4|18488.4|18506.2|18490.2|18506.2|18490.2|18504.4|18488.4|0
1723424930000|2024-08-12 01:08:50|18505.9|18489.9|18502.4|18486.4|18505.9|18489.9|18502.4|18486.4|0
1723424940000|2024-08-12 01:09:00|18502.3|18486.3|18499.8|18483.8|18502.3|18486.3|18499.7|18483.7|0
1723424950000|2024-08-12 01:09:10|18500.8|18484.8|18500.8|18484.8|18500.8|18484.8|18500.7|18484.7|0
1723424960000|2024-08-12 01:09:20|18499.4|18483.4|18497.1|18481.1|18499.6|18483.6|18496.8|18480.8|0
1723424970000|2024-08-12 01:09:30|18497.3|18481.3|18500.7|18484.7|18500.7|18484.7|18497.3|18481.3|0
1723424980000|2024-08-12 01:09:40|18502.6|18486.6|18502.4|18486.4|18503.1|18487.1|18501.1|18485.1|0
1723424990000|2024-08-12 01:09:50|18502.6|18486.6|18503.4|18487.4|18504.1|18488.1|18502.6|18486.6|0
1723425000000|2024-08-12 01:10:00|18503.8|18487.8|18504.1|18488.1|18504.2|18488.2|18503.8|18487.8|0
1723425010000|2024-08-12 01:10:10|18503.3|18487.3|18506.7|18490.7|18506.9|18490.9|18503.3|18487.3|0
1723425020000|2024-08-12 01:10:20|18507.1|18491.1|18508.1|18492.1|18508.1|18492.1|18506.2|18490.2|0
1723425030000|2024-08-12 01:10:30|18508.6|18492.6|18506.8|18490.8|18509.2|18493.2|18506.7|18490.7|0
1723425040000|2024-08-12 01:10:40|18506.9|18490.9|18507.6|18491.6|18507.8|18491.8|18506.9|18490.9|0
1723425050000|2024-08-12 01:10:50|18507.7|18491.7|18505.6|18489.6|18507.7|18491.7|18505.6|18489.6|0
1723425060000|2024-08-12 01:11:00|18505.7|18489.7|18505.4|18489.4|18506.4|18490.4|18505.4|18489.4|0
1723425070000|2024-08-12 01:11:10|18505.6|18489.6|18507.2|18491.2|18507.9|18491.9|18505.6|18489.6|0
1723425080000|2024-08-12 01:11:20|18507.7|18491.7|18509.1|18493.1|18510.8|18494.8|18507.7|18491.7|0
1723425090000|2024-08-12 01:11:30|18509.6|18493.6|18507.9|18491.9|18509.6|18493.6|18507.1|18491.1|0
1723425100000|2024-08-12 01:11:40|18509.6|18493.6|18510.2|18494.2|18510.2|18494.2|18509.6|18493.6|0
1723425110000|2024-08-12 01:11:50|18511.6|18495.6|18511.2|18495.2|18511.9|18495.9|18511.2|18495.2|0
1723425120000|2024-08-12 01:12:00|18509.9|18493.9|18510.3|18494.3|18510.3|18494.3|18509.3|18493.3|0
1723425130000|2024-08-12 01:12:10|18511.1|18495.1|18511.6|18495.6|18511.7|18495.7|18510.4|18494.4|0
1723425140000|2024-08-12 01:12:20|18511.4|18495.4|18513.7|18497.7|18513.8|18497.8|18511.4|18495.4|0
1723425150000|2024-08-12 01:12:30|18513.2|18497.2|18514.7|18498.7|18515.6|18499.6|18513.2|18497.2|0
1723425160000|2024-08-12 01:12:40|18514.2|18498.2|18515.3|18499.3|18515.3|18499.3|18514.2|18498.2|0
1723425170000|2024-08-12 01:12:50|18514.9|18498.9|18515.9|18499.9|18515.9|18499.9|18514.9|18498.9|0
1723425180000|2024-08-12 01:13:00|18516.1|18500.1|18515.8|18499.8|18516.2|18500.2|18515.6|18499.6|0
1723425190000|2024-08-12 01:13:10|18516.3|18500.3|18515.3|18499.3|18516.3|18500.3|18514.4|18498.4|0
1723425200000|2024-08-12 01:13:20|18516.4|18500.4|18516.4|18500.4|18518.3|18502.3|18516.1|18500.1|0
1723425210000|2024-08-12 01:13:30|18516.7|18500.7|18516.1|18500.1|18517.2|18501.2|18516.1|18500.1|0
1723425220000|2024-08-12 01:13:40|18516.2|18500.2|18515.9|18499.9|18516.7|18500.7|18515.9|18499.9|0
1723425230000|2024-08-12 01:13:50|18515.6|18499.6|18516.2|18500.2|18516.2|18500.2|18515.6|18499.6|0
1723425240000|2024-08-12 01:14:00|18516.6|18500.6|18514.7|18498.7|18516.6|18500.6|18514.7|18498.7|0
1723425250000|2024-08-12 01:14:10|18516.6|18500.6|18517.4|18501.4|18517.9|18501.9|18516.4|18500.4|0
1723425260000|2024-08-12 01:14:20|18517.7|18501.7|18516.7|18500.7|18517.7|18501.7|18516.7|18500.7|0
1723425270000|2024-08-12 01:14:30|18517.1|18501.1|18517.4|18501.4|18517.7|18501.7|18516.7|18500.7|0
1723425280000|2024-08-12 01:14:40|18517.3|18501.3|18516.2|18500.2|18517.3|18501.3|18516.2|18500.2|0
1723425290000|2024-08-12 01:14:50|18516.4|18500.4|18516.7|18500.7|18516.7|18500.7|18516.4|18500.4|0
1723425300000|2024-08-12 01:15:00|18516.8|18500.8|18516.3|18500.3|18517.1|18501.1|18516.3|18500.3|0
1723425310000|2024-08-12 01:15:10|18515.9|18499.9|18517.4|18501.4|18517.4|18501.4|18515.9|18499.9|0
1723425320000|2024-08-12 01:15:20|18516.9|18500.9|18516.3|18500.3|18516.9|18500.9|18516.1|18500.1|0
1723425330000|2024-08-12 01:15:30|18517.1|18501.1|18518.9|18502.9|18518.9|18502.9|18516.9|18500.9|0
1723425340000|2024-08-12 01:15:40|18518.4|18502.4|18519.8|18503.8|18522.6|18506.6|18517.8|18501.8|0
1723425350000|2024-08-12 01:15:50|18519.3|18503.3|18520.6|18504.6|18523.3|18507.3|18518.9|18502.9|0
1723425360000|2024-08-12 01:16:00|18520.3|18504.3|18520.9|18504.9|18520.9|18504.9|18519.7|18503.7|0
1723425370000|2024-08-12 01:16:10|18520.3|18504.3|18519.7|18503.7|18520.3|18504.3|18519.7|18503.7|0
1723425380000|2024-08-12 01:16:20|18520.3|18504.3|18519.2|18503.2|18520.3|18504.3|18519.1|18503.1|0
1723425390000|2024-08-12 01:16:30|18518.6|18502.6|18520.6|18504.6|18520.7|18504.7|18518.6|18502.6|0
1723425400000|2024-08-12 01:16:40|18521.1|18505.1|18525.3|18509.3|18525.9|18509.9|18521.1|18505.1|0
1723425410000|2024-08-12 01:16:50|18524.8|18508.8|18519.4|18503.4|18524.8|18508.8|18519.4|18503.4|0
1723425420000|2024-08-12 01:17:00|18518.9|18502.9|18520.1|18504.1|18520.1|18504.1|18518.6|18502.6|0
1723425430000|2024-08-12 01:17:10|18518.1|18502.1|18518.7|18502.7|18519.4|18503.4|18518.1|18502.1|0
1723425440000|2024-08-12 01:17:20|18518.3|18502.3|18518.8|18502.8|18518.8|18502.8|18518.1|18502.1|0
1723425450000|2024-08-12 01:17:30|18519.6|18503.6|18519.3|18503.3|18519.8|18503.8|18518.9|18502.9|0
1723425460000|2024-08-12 01:17:40|18519.2|18503.2|18519.3|18503.3|18520.1|18504.1|18518.9|18502.9|0
1723425470000|2024-08-12 01:17:50|18519.4|18503.4|18519.6|18503.6|18520.3|18504.3|18519.4|18503.4|0
1723425480000|2024-08-12 01:18:00|18519.2|18503.2|18519.7|18503.7|18519.9|18503.9|18519.2|18503.2|0
1723425490000|2024-08-12 01:18:10|18519.4|18503.4|18520.9|18504.9|18520.9|18504.9|18519.4|18503.4|0
1723425500000|2024-08-12 01:18:20|18520.8|18504.8|18519.7|18503.7|18520.8|18504.8|18519.3|18503.3|0
1723425510000|2024-08-12 01:18:30|18519.6|18503.6|18520.4|18504.4|18520.4|18504.4|18519.3|18503.3|0
1723425520000|2024-08-12 01:18:40|18520.6|18504.6|18521.3|18505.3|18521.7|18505.7|18520.6|18504.6|0
1723425530000|2024-08-12 01:18:50|18521.4|18505.4|18520.9|18504.9|18521.4|18505.4|18520.4|18504.4|0
1723425540000|2024-08-12 01:19:00|18521.1|18505.1|18521.3|18505.3|18521.4|18505.4|18521.1|18505.1|0
1723425550000|2024-08-12 01:19:10|18520.8|18504.8|18520.8|18504.8|18521.1|18505.1|18520.4|18504.4|0
1723425560000|2024-08-12 01:19:20|18521.1|18505.1|18521.1|18505.1|18521.6|18505.6|18520.9|18504.9|0
1723425570000|2024-08-12 01:19:30|18521.2|18505.2|18522.9|18506.9|18522.9|18506.9|18521.1|18505.1|0
1723425580000|2024-08-12 01:19:40|18522.8|18506.8|18522.9|18506.9|18523.4|18507.4|18522.1|18506.1|0
1723425590000|2024-08-12 01:19:50|18522.6|18506.6|18523.8|18507.8|18523.9|18507.9|18522.4|18506.4|0
1723425600000|2024-08-12 01:20:00|18523.7|18507.7|18525.2|18509.2|18525.2|18509.2|18523.6|18507.6|0
1723425610000|2024-08-12 01:20:10|18524.9|18508.9|18523.9|18507.9|18524.9|18508.9|18523.9|18507.9|0
1723425620000|2024-08-12 01:20:20|18524.1|18508.1|18523.9|18507.9|18524.2|18508.2|18523.7|18507.7|0
1723425630000|2024-08-12 01:20:30|18523.8|18507.8|18523.3|18507.3|18523.9|18507.9|18522.4|18506.4|0
1723425640000|2024-08-12 01:20:40|18521.7|18505.7|18521.9|18505.9|18521.9|18505.9|18520.7|18504.7|0
1723425650000|2024-08-12 01:20:50|18521.8|18505.8|18518.8|18502.8|18521.8|18505.8|18518.4|18502.4|0
1723425660000|2024-08-12 01:21:00|18519.8|18503.8|18519.1|18503.1|18519.9|18503.9|18518.9|18502.9|0
1723425670000|2024-08-12 01:21:10|18519.9|18503.9|18519.4|18503.4|18519.9|18503.9|18519.3|18503.3|0
1723425680000|2024-08-12 01:21:20|18519.6|18503.6|18522.2|18506.2|18522.3|18506.3|18519.6|18503.6|0
1723425690000|2024-08-12 01:21:30|18521.9|18505.9|18520.6|18504.6|18521.9|18505.9|18520.3|18504.3|0
1723425700000|2024-08-12 01:21:40|18520.4|18504.4|18521.7|18505.7|18522.6|18506.6|18519.9|18503.9|0
1723425710000|2024-08-12 01:21:50|18521.6|18505.6|18520.9|18504.9|18521.6|18505.6|18520.6|18504.6|0
1723425720000|2024-08-12 01:22:00|18521.6|18505.6|18518.4|18502.4|18521.6|18505.6|18518.4|18502.4|0
1723425730000|2024-08-12 01:22:10|18518.6|18502.6|18518.3|18502.3|18518.8|18502.8|18518.3|18502.3|0
1723425740000|2024-08-12 01:22:20|18518.4|18502.4|18517.9|18501.9|18518.8|18502.8|18517.7|18501.7|0
1723425750000|2024-08-12 01:22:30|18517.8|18501.8|18519.9|18503.9|18519.9|18503.9|18517.7|18501.7|0
1723425760000|2024-08-12 01:22:40|18519.7|18503.7|18519.8|18503.8|18519.9|18503.9|18519.6|18503.6|0
1723425770000|2024-08-12 01:22:50|18519.9|18503.9|18520.4|18504.4|18520.4|18504.4|18519.8|18503.8|0
1723425780000|2024-08-12 01:23:00|18520.6|18504.6|18521.7|18505.7|18521.8|18505.8|18520.6|18504.6|0
1723425790000|2024-08-12 01:23:10|18521.3|18505.3|18520.4|18504.4|18521.3|18505.3|18520.4|18504.4|0
1723425800000|2024-08-12 01:23:20|18520.3|18504.3|18519.6|18503.6|18520.3|18504.3|18519.2|18503.2|0
1723425810000|2024-08-12 01:23:30|18519.3|18503.3|18520.2|18504.2|18520.2|18504.2|18519.3|18503.3|0
1723425820000|2024-08-12 01:23:40|18520.3|18504.3|18520.2|18504.2|18520.8|18504.8|18520.2|18504.2|0
1723425830000|2024-08-12 01:23:50|18520.6|18504.6|18520.8|18504.8|18521.1|18505.1|18520.6|18504.6|0
1723425840000|2024-08-12 01:24:00|18520.9|18504.9|18521.8|18505.8|18521.8|18505.8|18520.8|18504.8|0
1723425850000|2024-08-12 01:24:10|18521.4|18505.4|18520.4|18504.4|18521.7|18505.7|18520.4|18504.4|0
1723425860000|2024-08-12 01:24:20|18520.6|18504.6|18520.9|18504.9|18520.9|18504.9|18520.6|18504.6|0
1723425870000|2024-08-12 01:24:30|18520.8|18504.8|18521.2|18505.2|18521.3|18505.3|18520.8|18504.8|0
1723425880000|2024-08-12 01:24:40|18521.3|18505.3|18520.8|18504.8|18521.3|18505.3|18520.7|18504.7|0
1723425890000|2024-08-12 01:24:50|18520.7|18504.7|18520.7|18504.7|18520.8|18504.8|18520.7|18504.7|0
1723425900000|2024-08-12 01:25:00|18519.9|18503.9|18520.2|18504.2|18520.3|18504.3|18519.6|18503.6|0
1723425910000|2024-08-12 01:25:10|18520.3|18504.3|18521.1|18505.1|18521.1|18505.1|18520.3|18504.3|0
1723425920000|2024-08-12 01:25:20|18521.4|18505.4|18521.7|18505.7|18521.7|18505.7|18521.2|18505.2|0
1723425930000|2024-08-12 01:25:30|18522.2|18506.2|18522.8|18506.8|18525.1|18509.1|18522.2|18506.2|0
1723425940000|2024-08-12 01:25:40|18522.6|18506.6|18521.8|18505.8|18522.6|18506.6|18521.4|18505.4|0
1723425950000|2024-08-12 01:25:50|18521.9|18505.9|18520.9|18504.9|18522.2|18506.2|18520.9|18504.9|0
1723425960000|2024-08-12 01:26:00|18521.1|18505.1|18522.8|18506.8|18522.8|18506.8|18521.1|18505.1|0
1723425970000|2024-08-12 01:26:10|18522.7|18506.7|18522.8|18506.8|18522.8|18506.8|18521.9|18505.9|0
1723425980000|2024-08-12 01:26:20|18522.7|18506.7|18523.2|18507.2|18523.2|18507.2|18522.7|18506.7|0
1723425990000|2024-08-12 01:26:30|18523.4|18507.4|18522.7|18506.7|18523.4|18507.4|18522.4|18506.4|0
1723426000000|2024-08-12 01:26:40|18522.6|18506.6|18521.3|18505.3|18522.6|18506.6|18521.3|18505.3|0
1723426010000|2024-08-12 01:26:50|18521.4|18505.4|18521.9|18505.9|18521.9|18505.9|18521.3|18505.3|0
1723426020000|2024-08-12 01:27:00|18522.1|18506.1|18522.6|18506.6|18522.6|18506.6|18522.1|18506.1|0
1723426030000|2024-08-12 01:27:10|18522.4|18506.4|18522.1|18506.1|18522.4|18506.4|18522.1|18506.1|0
1723426040000|2024-08-12 01:27:20|18521.2|18505.2|18521.3|18505.3|18521.3|18505.3|18521.1|18505.1|0
1723426050000|2024-08-12 01:27:30|18522.6|18506.6|18522.6|18506.6|18522.8|18506.8|18522.4|18506.4|0
1723426060000|2024-08-12 01:27:40|18522.4|18506.4|18522.2|18506.2|18522.4|18506.4|18522.2|18506.2|0
1723426070000|2024-08-12 01:27:50|18522.1|18506.1|18522.1|18506.1|18522.1|18506.1|18522.1|18506.1|0
1723426080000|2024-08-12 01:28:00|18521.3|18505.3|18520.7|18504.7|18521.8|18505.8|18520.7|18504.7|0
1723426090000|2024-08-12 01:28:10|18520.8|18504.8|18520.9|18504.9|18521.2|18505.2|18520.7|18504.7|0
1723426100000|2024-08-12 01:28:20|18519.9|18503.9|18519.9|18503.9|18519.9|18503.9|18519.4|18503.4|0
1723426110000|2024-08-12 01:28:30|18519.8|18503.8|18519.8|18503.8|18519.9|18503.9|18519.2|18503.2|0
1723426120000|2024-08-12 01:28:40|18519.7|18503.7|18519.8|18503.8|18519.8|18503.8|18519.2|18503.2|0
1723426130000|2024-08-12 01:28:50|18519.3|18503.3|18519.2|18503.2|18519.3|18503.3|18519.2|18503.2|0
1723426140000|2024-08-12 01:29:00|18519.1|18503.1|18520.7|18504.7|18520.7|18504.7|18517.3|18501.3|0
1723426150000|2024-08-12 01:29:10|18521.9|18505.9|18521.7|18505.7|18523.2|18507.2|18521.6|18505.6|0
1723426160000|2024-08-12 01:29:20|18521.6|18505.6|18520.8|18504.8|18521.6|18505.6|18520.8|18504.8|0
1723426170000|2024-08-12 01:29:30|18521.1|18505.1|18521.1|18505.1|18521.1|18505.1|18520.8|18504.8|0
1723426190000|2024-08-12 01:29:50|18520.9|18504.9|18520.7|18504.7|18520.9|18504.9|18520.3|18504.3|0
1723426200000|2024-08-12 01:30:00|18520.6|18504.6|18521.4|18505.4|18522.2|18506.2|18520.6|18504.6|0
1723426210000|2024-08-12 01:30:10|18522.1|18506.1|18523.3|18507.3|18523.3|18507.3|18522.1|18506.1|0
1723426220000|2024-08-12 01:30:20|18523.8|18507.8|18530.9|18514.9|18530.9|18514.9|18523.8|18507.8|0
1723426230000|2024-08-12 01:30:30|18532.1|18516.1|18533.3|18517.3|18533.3|18517.3|18530.4|18514.4|0
1723426240000|2024-08-12 01:30:40|18534.2|18518.2|18531.1|18515.1|18534.2|18518.2|18531.1|18515.1|0
1723426250000|2024-08-12 01:30:50|18530.9|18514.9|18531.9|18515.9|18531.9|18515.9|18530.6|18514.6|0
1723426260000|2024-08-12 01:31:00|18532.4|18516.4|18529.7|18513.7|18533.3|18517.3|18529.6|18513.6|0
1723426270000|2024-08-12 01:31:10|18529.4|18513.4|18526.6|18510.6|18530.4|18514.4|18526.6|18510.6|0
1723426280000|2024-08-12 01:31:20|18528.2|18512.2|18529.1|18513.1|18529.1|18513.1|18528.2|18512.2|0
1723426290000|2024-08-12 01:31:30|18529.2|18513.2|18530.1|18514.1|18530.4|18514.4|18529.2|18513.2|0
1723426300000|2024-08-12 01:31:40|18530.6|18514.6|18529.7|18513.7|18530.6|18514.6|18529.6|18513.6|0
1723426310000|2024-08-12 01:31:50|18529.8|18513.8|18529.9|18513.9|18529.9|18513.9|18529.3|18513.3|0
1723426320000|2024-08-12 01:32:00|18529.8|18513.8|18531.9|18515.9|18532.2|18516.2|18529.8|18513.8|0
1723426330000|2024-08-12 01:32:10|18532.1|18516.1|18531.2|18515.2|18532.1|18516.1|18530.4|18514.4|0
1723426340000|2024-08-12 01:32:20|18530.7|18514.7|18531.8|18515.8|18531.8|18515.8|18530.4|18514.4|0
1723426350000|2024-08-12 01:32:30|18528.1|18512.1|18528.6|18512.6|18529.9|18513.9|18528.1|18512.1|0
1723426360000|2024-08-12 01:32:40|18528.9|18512.9|18528.3|18512.3|18528.9|18512.9|18527.4|18511.4|0
1723426370000|2024-08-12 01:32:50|18528.2|18512.2|18529.1|18513.1|18529.1|18513.1|18527.9|18511.9|0
1723426380000|2024-08-12 01:33:00|18528.9|18512.9|18528.4|18512.4|18529.2|18513.2|18528.4|18512.4|0
1723426390000|2024-08-12 01:33:10|18528.3|18512.3|18527.8|18511.8|18528.9|18512.9|18527.7|18511.7|0
1723426400000|2024-08-12 01:33:20|18528.1|18512.1|18527.3|18511.3|18528.1|18512.1|18525.3|18509.3|0
1723426410000|2024-08-12 01:33:30|18527.7|18511.7|18526.4|18510.4|18527.7|18511.7|18526.2|18510.2|0
1723426420000|2024-08-12 01:33:40|18526.6|18510.6|18527.2|18511.2|18527.2|18511.2|18526.6|18510.6|0
1723426430000|2024-08-12 01:33:50|18527.3|18511.3|18525.2|18509.2|18528.3|18512.3|18525.1|18509.1|0
1723426440000|2024-08-12 01:34:00|18526.4|18510.4|18520.4|18504.4|18526.4|18510.4|18520.4|18504.4|0
1723426450000|2024-08-12 01:34:10|18519.4|18503.4|18519.4|18503.4|18519.4|18503.4|18517.9|18501.9|0
1723426460000|2024-08-12 01:34:20|18519.9|18503.9|18518.1|18502.1|18522.4|18506.4|18518.1|18502.1|0
1723426470000|2024-08-12 01:34:30|18518.7|18502.7|18513.7|18497.7|18518.8|18502.8|18513.4|18497.4|0
1723426480000|2024-08-12 01:34:40|18513.8|18497.8|18514.7|18498.7|18515.1|18499.1|18513.8|18497.8|0
1723426490000|2024-08-12 01:34:50|18513.9|18497.9|18513.9|18497.9|18514.7|18498.7|18513.3|18497.3|0
1723426500000|2024-08-12 01:35:00|18514.1|18498.1|18505.3|18489.3|18514.1|18498.1|18505.3|18489.3|0
1723426510000|2024-08-12 01:35:10|18505.8|18489.8|18503.8|18487.8|18506.1|18490.1|18503.7|18487.7|0
1723426520000|2024-08-12 01:35:20|18504.7|18488.7|18507.6|18491.6|18508.1|18492.1|18504.3|18488.3|0
1723426530000|2024-08-12 01:35:30|18508.1|18492.1|18507.7|18491.7|18510.4|18494.4|18507.4|18491.4|0
1723426540000|2024-08-12 01:35:40|18507.9|18491.9|18509.6|18493.6|18509.6|18493.6|18507.3|18491.3|0
1723426550000|2024-08-12 01:35:50|18509.4|18493.4|18509.4|18493.4|18510.2|18494.2|18509.3|18493.3|0
1723426560000|2024-08-12 01:36:00|18509.6|18493.6|18509.6|18493.6|18509.6|18493.6|18509.1|18493.1|0
1723426570000|2024-08-12 01:36:10|18509.4|18493.4|18504.6|18488.6|18509.4|18493.4|18504.6|18488.6|0
1723426580000|2024-08-12 01:36:20|18503.6|18487.6|18507.7|18491.7|18507.7|18491.7|18503.2|18487.2|0
1723426590000|2024-08-12 01:36:30|18507.8|18491.8|18511.3|18495.3|18511.3|18495.3|18507.8|18491.8|0
1723426600000|2024-08-12 01:36:40|18510.3|18494.3|18510.3|18494.3|18511.4|18495.4|18509.2|18493.2|0
1723426610000|2024-08-12 01:36:50|18510.2|18494.2|18518.3|18502.3|18521.2|18505.2|18510.2|18494.2|0
1723426620000|2024-08-12 01:37:00|18517.7|18501.7|18520.8|18504.8|18521.9|18505.9|18517.3|18501.3|0
1723426630000|2024-08-12 01:37:10|18519.7|18503.7|18520.4|18504.4|18523.1|18507.1|18518.2|18502.2|0
1723426640000|2024-08-12 01:37:20|18519.2|18503.2|18520.7|18504.7|18520.7|18504.7|18516.7|18500.7|0
1723426650000|2024-08-12 01:37:30|18519.8|18503.8|18521.4|18505.4|18521.6|18505.6|18519.8|18503.8|0
1723426660000|2024-08-12 01:37:40|18517.6|18501.6|18517.4|18501.4|18518.2|18502.2|18516.4|18500.4|0
1723426670000|2024-08-12 01:37:50|18517.6|18501.6|18519.3|18503.3|18519.3|18503.3|18517.6|18501.6|0
1723426680000|2024-08-12 01:38:00|18519.4|18503.4|18508.7|18492.7|18519.4|18503.4|18507.1|18491.1|0
1723426690000|2024-08-12 01:38:10|18510.2|18494.2|18515.3|18499.3|18515.3|18499.3|18510.2|18494.2|0
1723426700000|2024-08-12 01:38:20|18515.8|18499.8|18514.9|18498.9|18518.2|18502.2|18514.9|18498.9|0
1723426710000|2024-08-12 01:38:30|18515.3|18499.3|18514.3|18498.3|18515.4|18499.4|18514.3|18498.3|0
1723426720000|2024-08-12 01:38:40|18514.2|18498.2|18514.4|18498.4|18514.4|18498.4|18514.1|18498.1|0
1723426730000|2024-08-12 01:38:50|18515.6|18499.6|18514.1|18498.1|18515.6|18499.6|18514.1|18498.1|0
1723426740000|2024-08-12 01:39:00|18512.9|18496.9|18510.4|18494.4|18513.7|18497.7|18510.4|18494.4|0
1723426750000|2024-08-12 01:39:10|18509.6|18493.6|18512.2|18496.2|18512.2|18496.2|18509.6|18493.6|0
1723426760000|2024-08-12 01:39:20|18512.4|18496.4|18511.9|18495.9|18512.4|18496.4|18511.4|18495.4|0
1723426770000|2024-08-12 01:39:30|18511.8|18495.8|18512.9|18496.9|18512.9|18496.9|18511.8|18495.8|0
1723426780000|2024-08-12 01:39:40|18512.1|18496.1|18511.7|18495.7|18512.1|18496.1|18511.3|18495.3|0
1723426790000|2024-08-12 01:39:50|18511.1|18495.1|18507.7|18491.7|18511.1|18495.1|18507.1|18491.1|0
1723426800000|2024-08-12 01:40:00|18507.6|18491.6|18514.1|18498.1|18514.1|18498.1|18507.6|18491.6|0
1723426810000|2024-08-12 01:40:10|18513.3|18497.3|18513.2|18497.2|18513.4|18497.4|18512.4|18496.4|0
1723426820000|2024-08-12 01:40:20|18513.3|18497.3|18514.9|18498.9|18516.1|18500.1|18512.4|18496.4|0
1723426830000|2024-08-12 01:40:30|18515.7|18499.7|18515.8|18499.8|18516.1|18500.1|18514.7|18498.7|0
1723426840000|2024-08-12 01:40:40|18515.7|18499.7|18517.6|18501.6|18518.7|18502.7|18515.7|18499.7|0
1723426850000|2024-08-12 01:40:50|18518.9|18502.9|18517.1|18501.1|18519.1|18503.1|18517.1|18501.1|0
1723426860000|2024-08-12 01:41:00|18517.9|18501.9|18518.2|18502.2|18518.4|18502.4|18517.9|18501.9|0
1723426870000|2024-08-12 01:41:10|18517.8|18501.8|18517.1|18501.1|18517.8|18501.8|18517.1|18501.1|0
1723426880000|2024-08-12 01:41:20|18516.6|18500.6|18516.9|18500.9|18516.9|18500.9|18516.6|18500.6|0
1723426890000|2024-08-12 01:41:30|18517.8|18501.8|18517.2|18501.2|18517.8|18501.8|18517.2|18501.2|0
1723426900000|2024-08-12 01:41:40|18517.1|18501.1|18517.9|18501.9|18517.9|18501.9|18516.7|18500.7|0
1723426910000|2024-08-12 01:41:50|18518.3|18502.3|18518.7|18502.7|18518.7|18502.7|18518.1|18502.1|0
1723426920000|2024-08-12 01:42:00|18518.8|18502.8|18516.7|18500.7|18519.1|18503.1|18516.3|18500.3|0
1723426930000|2024-08-12 01:42:10|18516.1|18500.1|18514.3|18498.3|18516.1|18500.1|18512.9|18496.9|0
1723426940000|2024-08-12 01:42:20|18514.6|18498.6|18512.8|18496.8|18514.6|18498.6|18512.4|18496.4|0
1723426950000|2024-08-12 01:42:30|18512.9|18496.9|18514.7|18498.7|18514.7|18498.7|18512.9|18496.9|0
1723426960000|2024-08-12 01:42:40|18514.8|18498.8|18514.7|18498.7|18515.6|18499.6|18514.4|18498.4|0
1723426970000|2024-08-12 01:42:50|18514.6|18498.6|18514.2|18498.2|18514.7|18498.7|18513.9|18497.9|0
1723426980000|2024-08-12 01:43:00|18513.4|18497.4|18511.6|18495.6|18513.4|18497.4|18511.4|18495.4|0
1723426990000|2024-08-12 01:43:10|18511.7|18495.7|18514.1|18498.1|18514.1|18498.1|18511.6|18495.6|0
1723427000000|2024-08-12 01:43:20|18514.2|18498.2|18512.6|18496.6|18514.2|18498.2|18512.6|18496.6|0
1723427010000|2024-08-12 01:43:30|18511.7|18495.7|18511.8|18495.8|18511.8|18495.8|18510.7|18494.7|0
1723427020000|2024-08-12 01:43:40|18512.8|18496.8|18511.6|18495.6|18512.9|18496.9|18511.6|18495.6|0
1723427030000|2024-08-12 01:43:50|18511.7|18495.7|18511.7|18495.7|18511.9|18495.9|18511.7|18495.7|0
1723427040000|2024-08-12 01:44:00|18511.8|18495.8|18513.8|18497.8|18513.8|18497.8|18511.8|18495.8|0
1723427050000|2024-08-12 01:44:10|18513.3|18497.3|18512.8|18496.8|18513.3|18497.3|18512.7|18496.7|0
1723427060000|2024-08-12 01:44:20|18512.3|18496.3|18510.2|18494.2|18512.4|18496.4|18510.2|18494.2|0
1723427070000|2024-08-12 01:44:30|18509.6|18493.6|18507.7|18491.7|18510.9|18494.9|18507.7|18491.7|0
1723427080000|2024-08-12 01:44:40|18507.2|18491.2|18509.1|18493.1|18509.2|18493.2|18506.9|18490.9|0
1723427090000|2024-08-12 01:44:50|18509.2|18493.2|18507.8|18491.8|18509.2|18493.2|18507.8|18491.8|0
1723427100000|2024-08-12 01:45:00|18509.3|18493.3|18507.6|18491.6|18509.3|18493.3|18507.6|18491.6|0
1723427110000|2024-08-12 01:45:10|18507.7|18491.7|18506.7|18490.7|18507.7|18491.7|18505.6|18489.6|0
1723427120000|2024-08-12 01:45:20|18507.4|18491.4|18508.1|18492.1|18508.6|18492.6|18507.4|18491.4|0
1723427130000|2024-08-12 01:45:30|18508.2|18492.2|18510.1|18494.1|18510.4|18494.4|18508.2|18492.2|0
1723427140000|2024-08-12 01:45:40|18510.2|18494.2|18511.6|18495.6|18511.8|18495.8|18510.2|18494.2|0
1723427150000|2024-08-12 01:45:50|18511.7|18495.7|18511.7|18495.7|18511.9|18495.9|18511.6|18495.6|0
1723427160000|2024-08-12 01:46:00|18511.8|18495.8|18512.4|18496.4|18512.8|18496.8|18511.6|18495.6|0
1723427170000|2024-08-12 01:46:10|18512.6|18496.6|18511.1|18495.1|18513.4|18497.4|18510.7|18494.7|0
1723427180000|2024-08-12 01:46:20|18510.4|18494.4|18509.2|18493.2|18510.4|18494.4|18509.2|18493.2|0
1723427190000|2024-08-12 01:46:30|18510.3|18494.3|18509.9|18493.9|18510.4|18494.4|18509.8|18493.8|0
1723427200000|2024-08-12 01:46:40|18509.2|18493.2|18509.6|18493.6|18509.6|18493.6|18509.2|18493.2|0
1723427210000|2024-08-12 01:46:50|18509.7|18493.7|18510.7|18494.7|18510.7|18494.7|18509.7|18493.7|0
1723427220000|2024-08-12 01:47:00|18510.6|18494.6|18510.2|18494.2|18510.7|18494.7|18510.2|18494.2|0
1723427230000|2024-08-12 01:47:10|18510.3|18494.3|18507.4|18491.4|18511.4|18495.4|18507.4|18491.4|0
1723427240000|2024-08-12 01:47:20|18507.6|18491.6|18506.8|18490.8|18508.4|18492.4|18506.8|18490.8|0
1723427250000|2024-08-12 01:47:30|18506.9|18490.9|18507.2|18491.2|18507.7|18491.7|18506.9|18490.9|0
1723427260000|2024-08-12 01:47:40|18507.3|18491.3|18508.4|18492.4|18509.4|18493.4|18507.3|18491.3|0
1723427270000|2024-08-12 01:47:50|18508.1|18492.1|18507.7|18491.7|18508.1|18492.1|18507.3|18491.3|0
1723427280000|2024-08-12 01:48:00|18508.4|18492.4|18508.2|18492.2|18508.8|18492.8|18507.9|18491.9|0
1723427290000|2024-08-12 01:48:10|18508.3|18492.3|18508.1|18492.1|18508.4|18492.4|18508.1|18492.1|0
1723427300000|2024-08-12 01:48:20|18506.8|18490.8|18505.4|18489.4|18506.8|18490.8|18505.4|18489.4|0
1723427310000|2024-08-12 01:48:30|18503.9|18487.9|18508.7|18492.7|18508.7|18492.7|18503.9|18487.9|0
1723427320000|2024-08-12 01:48:40|18508.1|18492.1|18509.6|18493.6|18509.9|18493.9|18508.1|18492.1|0
1723427330000|2024-08-12 01:48:50|18509.4|18493.4|18511.7|18495.7|18511.7|18495.7|18509.4|18493.4|0
1723427340000|2024-08-12 01:49:00|18511.8|18495.8|18508.9|18492.9|18511.8|18495.8|18508.9|18492.9|0
1723427350000|2024-08-12 01:49:10|18509.2|18493.2|18508.6|18492.6|18509.6|18493.6|18508.6|18492.6|0
1723427360000|2024-08-12 01:49:20|18508.1|18492.1|18507.2|18491.2|18508.1|18492.1|18506.9|18490.9|0
1723427370000|2024-08-12 01:49:30|18507.1|18491.1|18506.4|18490.4|18507.1|18491.1|18506.4|18490.4|0
1723427380000|2024-08-12 01:49:40|18505.3|18489.3|18507.9|18491.9|18507.9|18491.9|18505.1|18489.1|0
1723427390000|2024-08-12 01:49:50|18507.7|18491.7|18506.7|18490.7|18507.7|18491.7|18506.3|18490.3|0
1723427400000|2024-08-12 01:50:00|18507.2|18491.2|18506.3|18490.3|18507.2|18491.2|18506.3|18490.3|0
1723427410000|2024-08-12 01:50:10|18506.4|18490.4|18507.9|18491.9|18507.9|18491.9|18506.4|18490.4|0
1723427420000|2024-08-12 01:50:20|18508.1|18492.1|18508.9|18492.9|18509.1|18493.1|18507.9|18491.9|0
1723427430000|2024-08-12 01:50:30|18509.6|18493.6|18510.8|18494.8|18511.6|18495.6|18509.4|18493.4|0
1723427440000|2024-08-12 01:50:40|18510.7|18494.7|18510.7|18494.7|18511.4|18495.4|18510.3|18494.3|0
1723427450000|2024-08-12 01:50:50|18510.8|18494.8|18511.8|18495.8|18511.8|18495.8|18510.7|18494.7|0
1723427460000|2024-08-12 01:51:00|18511.9|18495.9|18512.6|18496.6|18512.9|18496.9|18511.9|18495.9|0
1723427470000|2024-08-12 01:51:10|18512.8|18496.8|18514.8|18498.8|18514.9|18498.9|18512.8|18496.8|0
1723427480000|2024-08-12 01:51:20|18516.9|18500.9|18514.6|18498.6|18516.9|18500.9|18514.3|18498.3|0
1723427490000|2024-08-12 01:51:30|18515.3|18499.3|18514.7|18498.7|18515.8|18499.8|18514.7|18498.7|0
1723427500000|2024-08-12 01:51:40|18514.8|18498.8|18514.6|18498.6|18514.8|18498.8|18514.1|18498.1|0
1723427510000|2024-08-12 01:51:50|18514.4|18498.4|18514.1|18498.1|18514.6|18498.6|18514.1|18498.1|0
1723427520000|2024-08-12 01:52:00|18515.3|18499.3|18515.7|18499.7|18515.7|18499.7|18515.2|18499.2|0
1723427530000|2024-08-12 01:52:10|18515.2|18499.2|18514.8|18498.8|18515.2|18499.2|18514.7|18498.7|0
1723427540000|2024-08-12 01:52:20|18514.9|18498.9|18517.1|18501.1|18517.1|18501.1|18514.9|18498.9|0
1723427550000|2024-08-12 01:52:30|18516.9|18500.9|18517.2|18501.2|18517.2|18501.2|18516.9|18500.9|0
1723427560000|2024-08-12 01:52:40|18517.3|18501.3|18518.7|18502.7|18518.7|18502.7|18517.3|18501.3|0
1723427570000|2024-08-12 01:52:50|18517.2|18501.2|18516.6|18500.6|18517.2|18501.2|18516.3|18500.3|0
1723427580000|2024-08-12 01:53:00|18516.2|18500.2|18518.7|18502.7|18518.7|18502.7|18516.2|18500.2|0
1723427590000|2024-08-12 01:53:10|18517.1|18501.1|18516.9|18500.9|18517.3|18501.3|18516.1|18500.1|0
1723427600000|2024-08-12 01:53:20|18517.4|18501.4|18517.2|18501.2|18517.4|18501.4|18516.9|18500.9|0
1723427610000|2024-08-12 01:53:30|18517.3|18501.3|18516.9|18500.9|18518.2|18502.2|18516.9|18500.9|0
1723427620000|2024-08-12 01:53:40|18517.1|18501.1|18517.7|18501.7|18517.9|18501.9|18517.1|18501.1|0
1723427630000|2024-08-12 01:53:50|18517.8|18501.8|18517.6|18501.6|18517.8|18501.8|18517.6|18501.6|0
1723427640000|2024-08-12 01:54:00|18517.7|18501.7|18517.9|18501.9|18517.9|18501.9|18517.7|18501.7|0
1723427650000|2024-08-12 01:54:10|18518.1|18502.1|18519.4|18503.4|18520.3|18504.3|18518.1|18502.1|0
1723427660000|2024-08-12 01:54:20|18519.1|18503.1|18518.6|18502.6|18519.1|18503.1|18518.6|18502.6|0
1723427670000|2024-08-12 01:54:30|18518.7|18502.7|18518.3|18502.3|18519.9|18503.9|18518.3|18502.3|0
1723427680000|2024-08-12 01:54:40|18517.9|18501.9|18517.2|18501.2|18518.1|18502.1|18517.2|18501.2|0
1723427690000|2024-08-12 01:54:50|18517.1|18501.1|18517.9|18501.9|18517.9|18501.9|18516.9|18500.9|0
1723427700000|2024-08-12 01:55:00|18517.8|18501.8|18518.4|18502.4|18518.4|18502.4|18517.4|18501.4|0
1723427710000|2024-08-12 01:55:10|18518.6|18502.6|18518.8|18502.8|18518.8|18502.8|18518.6|18502.6|0
1723427720000|2024-08-12 01:55:20|18518.6|18502.6|18518.6|18502.6|18518.8|18502.8|18518.6|18502.6|0
1723427730000|2024-08-12 01:55:30|18518.4|18502.4|18518.3|18502.3|18518.6|18502.6|18517.4|18501.4|0
1723427740000|2024-08-12 01:55:40|18518.9|18502.9|18518.2|18502.2|18519.9|18503.9|18518.2|18502.2|0
1723427750000|2024-08-12 01:55:50|18517.8|18501.8|18517.4|18501.4|18517.8|18501.8|18517.3|18501.3|0
1723427760000|2024-08-12 01:56:00|18517.9|18501.9|18517.8|18501.8|18517.9|18501.9|18517.8|18501.8|0
1723427770000|2024-08-12 01:56:10|18517.9|18501.9|18518.7|18502.7|18518.7|18502.7|18517.8|18501.8|0
1723427780000|2024-08-12 01:56:20|18518.6|18502.6|18518.4|18502.4|18518.6|18502.6|18518.4|18502.4|0
1723427790000|2024-08-12 01:56:30|18518.6|18502.6|18518.7|18502.7|18518.7|18502.7|18518.4|18502.4|0
1723427800000|2024-08-12 01:56:40|18518.8|18502.8|18518.9|18502.9|18518.9|18502.9|18518.8|18502.8|0
1723427810000|2024-08-12 01:56:50|18519.1|18503.1|18518.6|18502.6|18519.3|18503.3|18518.6|18502.6|0
1723427820000|2024-08-12 01:57:00|18518.4|18502.4|18514.8|18498.8|18518.4|18502.4|18514.8|18498.8|0
1723427830000|2024-08-12 01:57:10|18514.9|18498.9|18515.7|18499.7|18515.7|18499.7|18513.9|18497.9|0
1723427840000|2024-08-12 01:57:20|18515.8|18499.8|18515.3|18499.3|18515.9|18499.9|18514.7|18498.7|0
1723427850000|2024-08-12 01:57:30|18515.2|18499.2|18511.7|18495.7|18515.3|18499.3|18511.2|18495.2|0
1723427860000|2024-08-12 01:57:40|18511.6|18495.6|18509.9|18493.9|18511.6|18495.6|18508.7|18492.7|0
1723427870000|2024-08-12 01:57:50|18509.7|18493.7|18511.9|18495.9|18511.9|18495.9|18509.3|18493.3|0
1723427880000|2024-08-12 01:58:00|18512.3|18496.3|18512.1|18496.1|18512.6|18496.6|18511.4|18495.4|0
1723427890000|2024-08-12 01:58:10|18512.2|18496.2|18511.2|18495.2|18512.2|18496.2|18511.2|18495.2|0
1723427900000|2024-08-12 01:58:20|18511.3|18495.3|18511.9|18495.9|18512.3|18496.3|18511.3|18495.3|0
1723427910000|2024-08-12 01:58:30|18511.6|18495.6|18514.4|18498.4|18514.4|18498.4|18511.4|18495.4|0
1723427920000|2024-08-12 01:58:40|18514.6|18498.6|18513.6|18497.6|18514.6|18498.6|18513.6|18497.6|0
1723427930000|2024-08-12 01:58:50|18513.7|18497.7|18513.4|18497.4|18513.8|18497.8|18513.4|18497.4|0
1723427940000|2024-08-12 01:59:00|18513.6|18497.6|18515.2|18499.2|18515.9|18499.9|18513.6|18497.6|0
1723427950000|2024-08-12 01:59:10|18514.9|18498.9|18515.4|18499.4|18516.2|18500.2|18514.9|18498.9|0
1723427960000|2024-08-12 01:59:20|18515.9|18499.9|18518.8|18502.8|18518.8|18502.8|18515.8|18499.8|0
1723427970000|2024-08-12 01:59:30|18516.9|18500.9|18516.7|18500.7|18516.9|18500.9|18516.7|18500.7|0
1723427980000|2024-08-12 01:59:40|18517.2|18501.2|18517.7|18501.7|18517.7|18501.7|18517.2|18501.2|0
1723427990000|2024-08-12 01:59:50|18515.6|18499.6|18515.9|18499.9|18515.9|18499.9|18515.6|18499.6|0
1723428000000|2024-08-12 02:00:00|18515.6|18499.6|18516.6|18500.6|18517.4|18501.4|18515.6|18499.6|0
1723428010000|2024-08-12 02:00:10|18515.7|18499.7|18517.2|18501.2|18517.2|18501.2|18515.7|18499.7|0
1723428020000|2024-08-12 02:00:20|18516.9|18500.9|18517.3|18501.3|18517.3|18501.3|18516.9|18500.9|0
1723428030000|2024-08-12 02:00:30|18517.7|18501.7|18516.8|18500.8|18518.4|18502.4|18516.6|18500.6|0
1723428040000|2024-08-12 02:00:40|18516.7|18500.7|18528.3|18512.3|18528.3|18512.3|18515.1|18499.1|0
1723428050000|2024-08-12 02:00:50|18527.3|18511.3|18523.3|18507.3|18527.3|18511.3|18523.3|18507.3|0
1723428060000|2024-08-12 02:01:00|18521.9|18505.9|18523.2|18507.2|18523.2|18507.2|18521.7|18505.7|0
1723428070000|2024-08-12 02:01:10|18523.3|18507.3|18521.3|18505.3|18523.3|18507.3|18521.3|18505.3|0
1723428080000|2024-08-12 02:01:20|18520.1|18504.1|18521.2|18505.2|18521.2|18505.2|18519.6|18503.6|0
1723428090000|2024-08-12 02:01:30|18523.1|18507.1|18524.4|18508.4|18524.4|18508.4|18523.1|18507.1|0
1723428100000|2024-08-12 02:01:40|18525.4|18509.4|18526.1|18510.1|18527.1|18511.1|18525.4|18509.4|0
1723428110000|2024-08-12 02:01:50|18525.7|18509.7|18524.4|18508.4|18525.7|18509.7|18524.4|18508.4|0
1723428120000|2024-08-12 02:02:00|18524.8|18508.8|18525.2|18509.2|18525.8|18509.8|18524.8|18508.8|0
1723428130000|2024-08-12 02:02:10|18525.1|18509.1|18524.1|18508.1|18525.1|18509.1|18524.1|18508.1|0
1723428140000|2024-08-12 02:02:20|18524.3|18508.3|18524.3|18508.3|18524.4|18508.4|18524.1|18508.1|0
1723428150000|2024-08-12 02:02:30|18523.7|18507.7|18523.6|18507.6|18523.7|18507.7|18523.6|18507.6|0
1723428160000|2024-08-12 02:02:40|18523.3|18507.3|18525.3|18509.3|18525.9|18509.9|18522.7|18506.7|0
1723428170000|2024-08-12 02:02:50|18525.7|18509.7|18524.7|18508.7|18525.7|18509.7|18524.7|18508.7|0
1723428180000|2024-08-12 02:03:00|18524.4|18508.4|18528.7|18512.7|18528.7|18512.7|18524.4|18508.4|0
1723428190000|2024-08-12 02:03:10|18527.8|18511.8|18527.2|18511.2|18528.8|18512.8|18527.2|18511.2|0
1723428200000|2024-08-12 02:03:20|18527.3|18511.3|18526.1|18510.1|18527.3|18511.3|18526.1|18510.1|0
1723428210000|2024-08-12 02:03:30|18525.9|18509.9|18525.8|18509.8|18526.2|18510.2|18525.1|18509.1|0
1723428220000|2024-08-12 02:03:40|18525.6|18509.6|18525.2|18509.2|18525.6|18509.6|18525.2|18509.2|0
1723428230000|2024-08-12 02:03:50|18524.8|18508.8|18526.2|18510.2|18526.2|18510.2|18524.8|18508.8|0
1723428240000|2024-08-12 02:04:00|18527.1|18511.1|18527.6|18511.6|18527.8|18511.8|18527.1|18511.1|0
1723428250000|2024-08-12 02:04:10|18527.2|18511.2|18527.1|18511.1|18527.3|18511.3|18526.9|18510.9|0
1723428260000|2024-08-12 02:04:20|18526.9|18510.9|18528.7|18512.7|18528.7|18512.7|18526.9|18510.9|0
1723428270000|2024-08-12 02:04:30|18528.6|18512.6|18528.1|18512.1|18528.6|18512.6|18527.8|18511.8|0
1723428280000|2024-08-12 02:04:40|18527.9|18511.9|18527.1|18511.1|18528.3|18512.3|18527.1|18511.1|0
1723428290000|2024-08-12 02:04:50|18527.7|18511.7|18527.6|18511.6|18527.9|18511.9|18527.4|18511.4|0
1723428300000|2024-08-12 02:05:00|18527.3|18511.3|18531.3|18515.3|18531.6|18515.6|18527.3|18511.3|0
1723428310000|2024-08-12 02:05:10|18531.7|18515.7|18530.9|18514.9|18532.6|18516.6|18530.9|18514.9|0
1723428320000|2024-08-12 02:05:20|18530.8|18514.8|18530.7|18514.7|18531.1|18515.1|18530.3|18514.3|0
1723428330000|2024-08-12 02:05:30|18530.3|18514.3|18530.8|18514.8|18531.3|18515.3|18530.2|18514.2|0
1723428340000|2024-08-12 02:05:40|18530.6|18514.6|18525.4|18509.4|18530.8|18514.8|18525.4|18509.4|0
1723428350000|2024-08-12 02:05:50|18525.3|18509.3|18527.4|18511.4|18527.6|18511.6|18525.2|18509.2|0
1723428360000|2024-08-12 02:06:00|18527.3|18511.3|18529.1|18513.1|18529.1|18513.1|18527.3|18511.3|0
1723428370000|2024-08-12 02:06:10|18528.8|18512.8|18525.3|18509.3|18528.8|18512.8|18525.2|18509.2|0
1723428380000|2024-08-12 02:06:20|18525.4|18509.4|18523.4|18507.4|18525.6|18509.6|18523.4|18507.4|0
1723428390000|2024-08-12 02:06:30|18523.6|18507.6|18523.7|18507.7|18524.3|18508.3|18523.4|18507.4|0
1723428400000|2024-08-12 02:06:40|18523.8|18507.8|18522.2|18506.2|18523.8|18507.8|18520.8|18504.8|0
1723428410000|2024-08-12 02:06:50|18522.4|18506.4|18521.8|18505.8|18522.8|18506.8|18521.8|18505.8|0
1723428420000|2024-08-12 02:07:00|18521.9|18505.9|18522.8|18506.8|18522.9|18506.9|18521.7|18505.7|0
1723428430000|2024-08-12 02:07:10|18522.9|18506.9|18522.6|18506.6|18522.9|18506.9|18522.1|18506.1|0
1723428440000|2024-08-12 02:07:20|18522.4|18506.4|18522.1|18506.1|18522.7|18506.7|18522.1|18506.1|0
1723428450000|2024-08-12 02:07:30|18522.2|18506.2|18522.3|18506.3|18522.3|18506.3|18522.2|18506.2|0
1723428460000|2024-08-12 02:07:40|18522.4|18506.4|18521.1|18505.1|18522.4|18506.4|18521.1|18505.1|0
1723428470000|2024-08-12 02:07:50|18521.8|18505.8|18522.4|18506.4|18522.4|18506.4|18521.8|18505.8|0
1723428480000|2024-08-12 02:08:00|18522.3|18506.3|18521.8|18505.8|18522.3|18506.3|18521.7|18505.7|0
1723428490000|2024-08-12 02:08:10|18521.4|18505.4|18521.8|18505.8|18521.8|18505.8|18521.4|18505.4|0
1723428500000|2024-08-12 02:08:20|18522.7|18506.7|18522.8|18506.8|18522.8|18506.8|18522.7|18506.7|0
1723428510000|2024-08-12 02:08:30|18522.7|18506.7|18522.4|18506.4|18522.7|18506.7|18522.4|18506.4|0
1723428520000|2024-08-12 02:08:40|18522.6|18506.6|18523.6|18507.6|18524.3|18508.3|18522.6|18506.6|0
1723428530000|2024-08-12 02:08:50|18523.3|18507.3|18522.7|18506.7|18523.9|18507.9|18522.7|18506.7|0
1723428540000|2024-08-12 02:09:00|18522.9|18506.9|18523.1|18507.1|18523.1|18507.1|18522.3|18506.3|0
1723428550000|2024-08-12 02:09:10|18522.9|18506.9|18522.8|18506.8|18522.9|18506.9|18522.7|18506.7|0
1723428560000|2024-08-12 02:09:20|18522.7|18506.7|18523.1|18507.1|18523.2|18507.2|18522.7|18506.7|0
1723428570000|2024-08-12 02:09:30|18523.4|18507.4|18525.3|18509.3|18525.3|18509.3|18523.4|18507.4|0
1723428580000|2024-08-12 02:09:40|18526.2|18510.2|18525.4|18509.4|18526.2|18510.2|18525.4|18509.4|0
1723428590000|2024-08-12 02:09:50|18523.3|18507.3|18523.4|18507.4|18523.4|18507.4|18523.2|18507.2|0
1723428600000|2024-08-12 02:10:00|18523.3|18507.3|18522.2|18506.2|18523.3|18507.3|18522.2|18506.2|0
1723428610000|2024-08-12 02:10:10|18522.3|18506.3|18524.2|18508.2|18524.2|18508.2|18522.3|18506.3|0
1723428620000|2024-08-12 02:10:20|18524.9|18508.9|18526.2|18510.2|18526.2|18510.2|18524.9|18508.9|0
1723428630000|2024-08-12 02:10:30|18526.7|18510.7|18526.6|18510.6|18526.7|18510.7|18526.6|18510.6|0
1723428640000|2024-08-12 02:10:40|18526.4|18510.4|18527.2|18511.2|18527.7|18511.7|18526.4|18510.4|0
1723428650000|2024-08-12 02:10:50|18527.1|18511.1|18526.7|18510.7|18527.2|18511.2|18526.6|18510.6|0
1723428660000|2024-08-12 02:11:00|18526.8|18510.8|18529.6|18513.6|18529.6|18513.6|18526.7|18510.7|0
1723428670000|2024-08-12 02:11:10|18529.2|18513.2|18529.1|18513.1|18529.6|18513.6|18528.9|18512.9|0
1723428680000|2024-08-12 02:11:20|18529.2|18513.2|18529.1|18513.1|18529.8|18513.8|18529.1|18513.1|0
1723428690000|2024-08-12 02:11:30|18528.6|18512.6|18528.7|18512.7|18528.7|18512.7|18528.6|18512.6|0
1723428700000|2024-08-12 02:11:40|18528.8|18512.8|18528.9|18512.9|18529.3|18513.3|18528.7|18512.7|0
1723428710000|2024-08-12 02:11:50|18529.1|18513.1|18529.3|18513.3|18529.8|18513.8|18528.4|18512.4|0
1723428720000|2024-08-12 02:12:00|18529.1|18513.1|18529.3|18513.3|18529.3|18513.3|18528.7|18512.7|0
1723428730000|2024-08-12 02:12:10|18530.4|18514.4|18530.6|18514.6|18531.6|18515.6|18529.9|18513.9|0
1723428740000|2024-08-12 02:12:20|18530.7|18514.7|18530.9|18514.9|18531.9|18515.9|18530.7|18514.7|0
1723428750000|2024-08-12 02:12:30|18531.6|18515.6|18530.7|18514.7|18531.6|18515.6|18529.1|18513.1|0
1723428760000|2024-08-12 02:12:40|18530.2|18514.2|18529.8|18513.8|18530.2|18514.2|18529.7|18513.7|0
1723428770000|2024-08-12 02:12:50|18529.9|18513.9|18529.8|18513.8|18529.9|18513.9|18529.7|18513.7|0
1723428780000|2024-08-12 02:13:00|18529.7|18513.7|18527.3|18511.3|18529.7|18513.7|18527.2|18511.2|0
1723428790000|2024-08-12 02:13:10|18527.2|18511.2|18527.6|18511.6|18527.6|18511.6|18527.1|18511.1|0
1723428800000|2024-08-12 02:13:20|18527.4|18511.4|18527.4|18511.4|18527.4|18511.4|18527.4|18511.4|0
1723428810000|2024-08-12 02:13:30|18527.3|18511.3|18528.2|18512.2|18528.9|18512.9|18527.3|18511.3|0
1723428820000|2024-08-12 02:13:40|18528.3|18512.3|18528.9|18512.9|18528.9|18512.9|18528.3|18512.3|0
1723428830000|2024-08-12 02:13:50|18528.8|18512.8|18529.8|18513.8|18529.8|18513.8|18527.2|18511.2|0
1723428840000|2024-08-12 02:14:00|18529.9|18513.9|18529.7|18513.7|18529.9|18513.9|18529.7|18513.7|0
1723428850000|2024-08-12 02:14:10|18528.8|18512.8|18529.4|18513.4|18529.4|18513.4|18528.8|18512.8|0
1723428860000|2024-08-12 02:14:20|18529.6|18513.6|18529.9|18513.9|18529.9|18513.9|18529.6|18513.6|0
1723428870000|2024-08-12 02:14:30|18529.8|18513.8|18529.1|18513.1|18530.3|18514.3|18529.1|18513.1|0
1723428880000|2024-08-12 02:14:40|18528.9|18512.9|18529.7|18513.7|18529.8|18513.8|18528.9|18512.9|0
1723428890000|2024-08-12 02:14:50|18529.8|18513.8|18532.3|18516.3|18532.3|18516.3|18529.7|18513.7|0
1723428900000|2024-08-12 02:15:00|18531.8|18515.8|18530.2|18514.2|18532.2|18516.2|18530.1|18514.1|0
1723428910000|2024-08-12 02:15:10|18530.4|18514.4|18531.1|18515.1|18531.9|18515.9|18530.4|18514.4|0
1723428920000|2024-08-12 02:15:20|18530.6|18514.6|18531.1|18515.1|18531.1|18515.1|18530.6|18514.6|0
1723428930000|2024-08-12 02:15:30|18531.2|18515.2|18531.1|18515.1|18531.2|18515.2|18530.9|18514.9|0
1723428940000|2024-08-12 02:15:40|18531.2|18515.2|18531.2|18515.2|18531.2|18515.2|18531.1|18515.1|0
1723428960000|2024-08-12 02:16:00|18531.1|18515.1|18531.3|18515.3|18531.6|18515.6|18531.1|18515.1|0
1723428970000|2024-08-12 02:16:10|18531.2|18515.2|18531.7|18515.7|18531.7|18515.7|18531.1|18515.1|0
1723428980000|2024-08-12 02:16:20|18531.6|18515.6|18533.3|18517.3|18533.4|18517.4|18531.6|18515.6|0
1723428990000|2024-08-12 02:16:30|18533.4|18517.4|18532.1|18516.1|18533.6|18517.6|18532.1|18516.1|0
1723429000000|2024-08-12 02:16:40|18531.8|18515.8|18532.7|18516.7|18532.8|18516.8|18531.8|18515.8|0
1723429010000|2024-08-12 02:16:50|18532.8|18516.8|18532.8|18516.8|18533.1|18517.1|18532.7|18516.7|0
1723429020000|2024-08-12 02:17:00|18532.9|18516.9|18532.8|18516.8|18533.2|18517.2|18532.7|18516.7|0
1723429030000|2024-08-12 02:17:10|18532.7|18516.7|18532.6|18516.6|18532.8|18516.8|18532.6|18516.6|0
1723429050000|2024-08-12 02:17:30|18532.2|18516.2|18531.4|18515.4|18532.2|18516.2|18530.8|18514.8|0
1723429060000|2024-08-12 02:17:40|18531.3|18515.3|18526.2|18510.2|18531.3|18515.3|18526.2|18510.2|0
1723429070000|2024-08-12 02:17:50|18527.3|18511.3|18528.2|18512.2|18528.3|18512.3|18526.9|18510.9|0
1723429080000|2024-08-12 02:18:00|18528.1|18512.1|18527.7|18511.7|18528.3|18512.3|18527.6|18511.6|0
1723429090000|2024-08-12 02:18:10|18527.8|18511.8|18527.9|18511.9|18528.1|18512.1|18527.7|18511.7|0
1723429100000|2024-08-12 02:18:20|18527.6|18511.6|18527.6|18511.6|18527.6|18511.6|18527.4|18511.4|0
1723429110000|2024-08-12 02:18:30|18528.3|18512.3|18528.3|18512.3|18528.3|18512.3|18528.3|18512.3|0
1723429120000|2024-08-12 02:18:40|18528.4|18512.4|18528.9|18512.9|18528.9|18512.9|18528.2|18512.2|0
1723429130000|2024-08-12 02:18:50|18529.7|18513.7|18528.8|18512.8|18529.7|18513.7|18528.8|18512.8|0
1723429140000|2024-08-12 02:19:00|18528.4|18512.4|18528.8|18512.8|18528.9|18512.9|18528.4|18512.4|0
1723429150000|2024-08-12 02:19:10|18528.7|18512.7|18529.3|18513.3|18529.3|18513.3|18528.4|18512.4|0
1723429160000|2024-08-12 02:19:20|18529.1|18513.1|18529.1|18513.1|18529.3|18513.3|18528.8|18512.8|0
1723429170000|2024-08-12 02:19:30|18529.2|18513.2|18529.3|18513.3|18529.3|18513.3|18529.1|18513.1|0
1723429180000|2024-08-12 02:19:40|18529.4|18513.4|18536.3|18520.3|18536.3|18520.3|18529.4|18513.4|0
1723429190000|2024-08-12 02:19:50|18536.6|18520.6|18537.7|18521.7|18537.9|18521.9|18536.6|18520.6|0
1723429200000|2024-08-12 02:20:00|18537.9|18521.9|18537.8|18521.8|18538.6|18522.6|18537.7|18521.7|0
1723429210000|2024-08-12 02:20:10|18538.6|18522.6|18538.1|18522.1|18538.6|18522.6|18537.8|18521.8|0
1723429220000|2024-08-12 02:20:20|18537.4|18521.4|18535.9|18519.9|18537.9|18521.9|18535.9|18519.9|0
1723429230000|2024-08-12 02:20:30|18535.6|18519.6|18533.9|18517.9|18535.6|18519.6|18533.9|18517.9|0
1723429240000|2024-08-12 02:20:40|18533.8|18517.8|18534.3|18518.3|18534.3|18518.3|18532.7|18516.7|0
1723429250000|2024-08-12 02:20:50|18534.2|18518.2|18534.3|18518.3|18534.3|18518.3|18534.2|18518.2|0
1723429260000|2024-08-12 02:21:00|18534.2|18518.2|18533.6|18517.6|18534.2|18518.2|18533.2|18517.2|0
1723429270000|2024-08-12 02:21:10|18533.4|18517.4|18533.3|18517.3|18533.4|18517.4|18533.3|18517.3|0
1723429280000|2024-08-12 02:21:20|18533.2|18517.2|18533.2|18517.2|18533.2|18517.2|18532.4|18516.4|0
1723429290000|2024-08-12 02:21:30|18532.6|18516.6|18533.7|18517.7|18533.7|18517.7|18532.6|18516.6|0
1723429300000|2024-08-12 02:21:40|18533.6|18517.6|18533.3|18517.3|18533.6|18517.6|18533.2|18517.2|0
1723429310000|2024-08-12 02:21:50|18533.4|18517.4|18532.2|18516.2|18533.4|18517.4|18532.2|18516.2|0
1723429320000|2024-08-12 02:22:00|18532.3|18516.3|18532.4|18516.4|18532.7|18516.7|18532.2|18516.2|0
1723429330000|2024-08-12 02:22:10|18533.1|18517.1|18532.6|18516.6|18533.1|18517.1|18532.6|18516.6|0
1723429340000|2024-08-12 02:22:20|18532.9|18516.9|18532.8|18516.8|18533.2|18517.2|18532.8|18516.8|0
1723429350000|2024-08-12 02:22:30|18532.7|18516.7|18530.9|18514.9|18532.7|18516.7|18530.9|18514.9|0
1723429360000|2024-08-12 02:22:40|18530.7|18514.7|18532.2|18516.2|18532.2|18516.2|18530.7|18514.7|0
1723429370000|2024-08-12 02:22:50|18532.1|18516.1|18532.1|18516.1|18532.1|18516.1|18531.9|18515.9|0
1723429380000|2024-08-12 02:23:00|18531.9|18515.9|18532.6|18516.6|18532.8|18516.8|18531.8|18515.8|0
1723429390000|2024-08-12 02:23:10|18532.2|18516.2|18531.9|18515.9|18532.2|18516.2|18531.9|18515.9|0
1723429400000|2024-08-12 02:23:20|18531.4|18515.4|18532.1|18516.1|18532.4|18516.4|18531.4|18515.4|0
1723429410000|2024-08-12 02:23:30|18531.8|18515.8|18531.4|18515.4|18532.1|18516.1|18531.4|18515.4|0
1723429420000|2024-08-12 02:23:40|18531.3|18515.3|18530.9|18514.9|18531.3|18515.3|18530.9|18514.9|0
1723429430000|2024-08-12 02:23:50|18531.1|18515.1|18530.9|18514.9|18531.1|18515.1|18530.9|18514.9|0
1723429440000|2024-08-12 02:24:00|18531.4|18515.4|18532.4|18516.4|18532.4|18516.4|18531.4|18515.4|0
1723429450000|2024-08-12 02:24:10|18532.3|18516.3|18532.3|18516.3|18532.3|18516.3|18532.3|18516.3|0
1723429460000|2024-08-12 02:24:20|18531.9|18515.9|18531.8|18515.8|18531.9|18515.9|18531.8|18515.8|0
1723429470000|2024-08-12 02:24:30|18531.6|18515.6|18530.9|18514.9|18531.6|18515.6|18530.4|18514.4|0
1723429480000|2024-08-12 02:24:40|18531.1|18515.1|18531.1|18515.1|18531.1|18515.1|18531.1|18515.1|0
1723429490000|2024-08-12 02:24:50|18531.2|18515.2|18532.7|18516.7|18532.7|18516.7|18531.2|18515.2|0
1723429500000|2024-08-12 02:25:00|18532.8|18516.8|18532.8|18516.8|18532.9|18516.9|18532.6|18516.6|0
1723429510000|2024-08-12 02:25:10|18532.7|18516.7|18532.8|18516.8|18532.8|18516.8|18532.3|18516.3|0
1723429520000|2024-08-12 02:25:20|18532.7|18516.7|18532.7|18516.7|18532.7|18516.7|18532.7|18516.7|0
1723429530000|2024-08-12 02:25:30|18532.8|18516.8|18535.3|18519.3|18535.3|18519.3|18532.8|18516.8|0
1723429540000|2024-08-12 02:25:40|18535.4|18519.4|18536.4|18520.4|18536.4|18520.4|18535.4|18519.4|0
1723429550000|2024-08-12 02:25:50|18536.3|18520.3|18539.6|18523.6|18540.1|18524.1|18536.3|18520.3|0
1723429560000|2024-08-12 02:26:00|18540.3|18524.3|18541.1|18525.1|18541.1|18525.1|18540.3|18524.3|0
1723429570000|2024-08-12 02:26:10|18540.4|18524.4|18540.2|18524.2|18540.9|18524.9|18540.2|18524.2|0
1723429580000|2024-08-12 02:26:20|18544.2|18528.2|18540.7|18524.7|18544.2|18528.2|18540.2|18524.2|0
1723429590000|2024-08-12 02:26:30|18540.2|18524.2|18541.2|18525.2|18541.2|18525.2|18540.2|18524.2|0
1723429600000|2024-08-12 02:26:40|18541.1|18525.1|18540.9|18524.9|18541.1|18525.1|18540.9|18524.9|0
1723429610000|2024-08-12 02:26:50|18540.8|18524.8|18540.6|18524.6|18540.8|18524.8|18540.4|18524.4|0
1723429620000|2024-08-12 02:27:00|18540.7|18524.7|18539.9|18523.9|18540.8|18524.8|18539.9|18523.9|0
1723429630000|2024-08-12 02:27:10|18539.8|18523.8|18543.6|18527.6|18543.6|18527.6|18539.8|18523.8|0
1723429640000|2024-08-12 02:27:20|18544.3|18528.3|18542.7|18526.7|18544.3|18528.3|18542.7|18526.7|0
1723429650000|2024-08-12 02:27:30|18542.6|18526.6|18543.2|18527.2|18543.2|18527.2|18541.4|18525.4|0
1723429660000|2024-08-12 02:27:40|18542.6|18526.6|18542.3|18526.3|18542.6|18526.6|18542.3|18526.3|0
1723429670000|2024-08-12 02:27:50|18542.2|18526.2|18542.9|18526.9|18542.9|18526.9|18541.9|18525.9|0
1723429680000|2024-08-12 02:28:00|18543.3|18527.3|18543.8|18527.8|18544.2|18528.2|18543.3|18527.3|0
1723429690000|2024-08-12 02:28:10|18543.3|18527.3|18542.7|18526.7|18543.3|18527.3|18542.7|18526.7|0
1723429700000|2024-08-12 02:28:20|18541.9|18525.9|18542.3|18526.3|18542.6|18526.6|18541.9|18525.9|0
1723429710000|2024-08-12 02:28:30|18541.6|18525.6|18544.4|18528.4|18544.7|18528.7|18541.6|18525.6|0
1723429720000|2024-08-12 02:28:40|18544.9|18528.9|18545.2|18529.2|18545.2|18529.2|18544.2|18528.2|0
1723429730000|2024-08-12 02:28:50|18545.6|18529.6|18546.7|18530.7|18546.7|18530.7|18545.6|18529.6|0
1723429740000|2024-08-12 02:29:00|18546.6|18530.6|18545.2|18529.2|18546.6|18530.6|18545.1|18529.1|0
1723429750000|2024-08-12 02:29:10|18545.1|18529.1|18544.3|18528.3|18545.1|18529.1|18544.2|18528.2|0
1723429760000|2024-08-12 02:29:20|18544.2|18528.2|18543.9|18527.9|18544.2|18528.2|18543.9|18527.9|0
1723429770000|2024-08-12 02:29:30|18544.1|18528.1|18544.3|18528.3|18544.3|18528.3|18544.1|18528.1|0
1723429780000|2024-08-12 02:29:40|18544.2|18528.2|18544.6|18528.6|18544.8|18528.8|18543.3|18527.3|0
1723429790000|2024-08-12 02:29:50|18544.4|18528.4|18544.4|18528.4|18544.4|18528.4|18544.4|18528.4|0
1723429800000|2024-08-12 02:30:00|18544.3|18528.3|18547.2|18531.2|18547.2|18531.2|18544.3|18528.3|0
1723429810000|2024-08-12 02:30:10|18546.8|18530.8|18547.2|18531.2|18547.3|18531.3|18546.4|18530.4|0
1723429820000|2024-08-12 02:30:20|18547.3|18531.3|18546.9|18530.9|18547.3|18531.3|18546.6|18530.6|0
1723429830000|2024-08-12 02:30:30|18546.8|18530.8|18546.2|18530.2|18550.8|18534.8|18546.1|18530.1|0
1723429840000|2024-08-12 02:30:40|18545.4|18529.4|18545.2|18529.2|18545.7|18529.7|18545.2|18529.2|0
1723429850000|2024-08-12 02:30:50|18545.3|18529.3|18545.2|18529.2|18545.8|18529.8|18545.2|18529.2|0
1723429860000|2024-08-12 02:31:00|18544.4|18528.4|18542.8|18526.8|18545.4|18529.4|18542.7|18526.7|0
1723429870000|2024-08-12 02:31:10|18543.4|18527.4|18544.7|18528.7|18544.8|18528.8|18542.9|18526.9|0
1723429880000|2024-08-12 02:31:20|18544.4|18528.4|18544.7|18528.7|18545.4|18529.4|18544.4|18528.4|0
1723429890000|2024-08-12 02:31:30|18544.8|18528.8|18542.8|18526.8|18544.8|18528.8|18542.8|18526.8|0
1723429900000|2024-08-12 02:31:40|18542.7|18526.7|18542.6|18526.6|18542.7|18526.7|18542.6|18526.6|0
1723429910000|2024-08-12 02:31:50|18542.7|18526.7|18542.8|18526.8|18542.8|18526.8|18542.4|18526.4|0
1723429920000|2024-08-12 02:32:00|18542.9|18526.9|18543.1|18527.1|18543.2|18527.2|18542.8|18526.8|0
1723429930000|2024-08-12 02:32:10|18542.9|18526.9|18542.4|18526.4|18542.9|18526.9|18542.4|18526.4|0
1723429940000|2024-08-12 02:32:20|18542.6|18526.6|18542.2|18526.2|18542.6|18526.6|18542.2|18526.2|0
1723429950000|2024-08-12 02:32:30|18542.3|18526.3|18542.7|18526.7|18542.8|18526.8|18542.3|18526.3|0
1723429960000|2024-08-12 02:32:40|18542.8|18526.8|18542.7|18526.7|18542.8|18526.8|18542.6|18526.6|0
1723429970000|2024-08-12 02:32:50|18542.6|18526.6|18542.4|18526.4|18542.6|18526.6|18542.3|18526.3|0
1723429980000|2024-08-12 02:33:00|18542.6|18526.6|18541.7|18525.7|18542.6|18526.6|18541.7|18525.7|0
1723429990000|2024-08-12 02:33:10|18541.8|18525.8|18541.7|18525.7|18542.4|18526.4|18541.7|18525.7|0
1723430000000|2024-08-12 02:33:20|18541.9|18525.9|18542.4|18526.4|18543.1|18527.1|18541.9|18525.9|0
1723430010000|2024-08-12 02:33:30|18542.3|18526.3|18542.7|18526.7|18542.7|18526.7|18542.2|18526.2|0
1723430020000|2024-08-12 02:33:40|18543.3|18527.3|18544.3|18528.3|18545.1|18529.1|18543.2|18527.2|0
1723430030000|2024-08-12 02:33:50|18545.1|18529.1|18545.1|18529.1|18545.1|18529.1|18544.9|18528.9|0
1723430040000|2024-08-12 02:34:00|18545.2|18529.2|18545.1|18529.1|18546.3|18530.3|18545.1|18529.1|0
1723430050000|2024-08-12 02:34:10|18544.9|18528.9|18545.2|18529.2|18545.2|18529.2|18544.7|18528.7|0
1723430060000|2024-08-12 02:34:20|18545.7|18529.7|18545.7|18529.7|18545.7|18529.7|18545.6|18529.6|0
1723430070000|2024-08-12 02:34:30|18545.6|18529.6|18545.4|18529.4|18545.9|18529.9|18545.4|18529.4|0
1723430080000|2024-08-12 02:34:40|18545.9|18529.9|18545.3|18529.3|18545.9|18529.9|18545.2|18529.2|0
1723430090000|2024-08-12 02:34:50|18545.4|18529.4|18545.7|18529.7|18546.1|18530.1|18545.4|18529.4|0
1723430100000|2024-08-12 02:35:00|18546.2|18530.2|18546.4|18530.4|18546.7|18530.7|18546.2|18530.2|0
1723430110000|2024-08-12 02:35:10|18546.3|18530.3|18546.4|18530.4|18546.7|18530.7|18546.1|18530.1|0
1723430120000|2024-08-12 02:35:20|18546.3|18530.3|18548.2|18532.2|18548.2|18532.2|18546.3|18530.3|0
1723430130000|2024-08-12 02:35:30|18548.7|18532.7|18549.3|18533.3|18549.3|18533.3|18548.7|18532.7|0
1723430140000|2024-08-12 02:35:40|18549.4|18533.4|18549.7|18533.7|18550.4|18534.4|18549.3|18533.3|0
1723430150000|2024-08-12 02:35:50|18551.3|18535.3|18552.2|18536.2|18552.2|18536.2|18550.7|18534.7|0
1723430160000|2024-08-12 02:36:00|18551.8|18535.8|18552.3|18536.3|18552.4|18536.4|18551.2|18535.2|0
1723430170000|2024-08-12 02:36:10|18550.8|18534.8|18550.2|18534.2|18550.8|18534.8|18549.9|18533.9|0
1723430180000|2024-08-12 02:36:20|18550.1|18534.1|18551.4|18535.4|18551.4|18535.4|18549.8|18533.8|0
1723430190000|2024-08-12 02:36:30|18551.2|18535.2|18551.2|18535.2|18551.9|18535.9|18551.1|18535.1|0
1723430200000|2024-08-12 02:36:40|18552.1|18536.1|18551.7|18535.7|18552.3|18536.3|18551.7|18535.7|0
1723430210000|2024-08-12 02:36:50|18550.9|18534.9|18550.7|18534.7|18551.1|18535.1|18550.7|18534.7|0
1723430220000|2024-08-12 02:37:00|18551.2|18535.2|18551.3|18535.3|18551.3|18535.3|18550.8|18534.8|0
1723430230000|2024-08-12 02:37:10|18551.2|18535.2|18551.1|18535.1|18551.2|18535.2|18550.8|18534.8|0
1723430240000|2024-08-12 02:37:20|18551.8|18535.8|18551.1|18535.1|18551.8|18535.8|18550.6|18534.6|0
1723430250000|2024-08-12 02:37:30|18551.3|18535.3|18551.3|18535.3|18551.3|18535.3|18550.9|18534.9|0
1723430260000|2024-08-12 02:37:40|18550.3|18534.3|18551.9|18535.9|18551.9|18535.9|18550.3|18534.3|0
1723430270000|2024-08-12 02:37:50|18551.8|18535.8|18551.9|18535.9|18552.2|18536.2|18551.8|18535.8|0
1723430280000|2024-08-12 02:38:00|18551.8|18535.8|18552.1|18536.1|18552.1|18536.1|18551.8|18535.8|0
1723430290000|2024-08-12 02:38:10|18551.9|18535.9|18551.4|18535.4|18551.9|18535.9|18551.4|18535.4|0
1723430300000|2024-08-12 02:38:20|18551.6|18535.6|18551.7|18535.7|18552.2|18536.2|18551.4|18535.4|0
1723430310000|2024-08-12 02:38:30|18551.8|18535.8|18551.9|18535.9|18551.9|18535.9|18551.8|18535.8|0
1723430320000|2024-08-12 02:38:40|18551.7|18535.7|18551.7|18535.7|18551.7|18535.7|18551.7|18535.7|0
1723430330000|2024-08-12 02:38:50|18551.1|18535.1|18550.7|18534.7|18551.1|18535.1|18550.7|18534.7|0
1723430340000|2024-08-12 02:39:00|18550.8|18534.8|18556.8|18540.8|18558.3|18542.3|18550.8|18534.8|0
1723430350000|2024-08-12 02:39:10|18554.4|18538.4|18553.3|18537.3|18554.6|18538.6|18553.3|18537.3|0
1723430360000|2024-08-12 02:39:20|18553.6|18537.6|18553.6|18537.6|18553.9|18537.9|18553.1|18537.1|0
1723430370000|2024-08-12 02:39:30|18553.2|18537.2|18553.6|18537.6|18553.6|18537.6|18553.2|18537.2|0
1723430380000|2024-08-12 02:39:40|18553.4|18537.4|18553.3|18537.3|18553.4|18537.4|18553.3|18537.3|0
1723430390000|2024-08-12 02:39:50|18553.6|18537.6|18551.6|18535.6|18553.6|18537.6|18551.4|18535.4|0
1723430400000|2024-08-12 02:40:00|18551.4|18535.4|18551.2|18535.2|18551.7|18535.7|18550.8|18534.8|0
1723430410000|2024-08-12 02:40:10|18551.3|18535.3|18550.9|18534.9|18551.3|18535.3|18550.9|18534.9|0
1723430420000|2024-08-12 02:40:20|18549.3|18533.3|18548.7|18532.7|18549.3|18533.3|18548.6|18532.6|0
1723430430000|2024-08-12 02:40:30|18548.6|18532.6|18548.1|18532.1|18548.7|18532.7|18547.9|18531.9|0
1723430440000|2024-08-12 02:40:40|18547.7|18531.7|18548.9|18532.9|18548.9|18532.9|18547.7|18531.7|0
1723430450000|2024-08-12 02:40:50|18548.8|18532.8|18549.3|18533.3|18549.3|18533.3|18548.3|18532.3|0
1723430460000|2024-08-12 02:41:00|18549.2|18533.2|18548.6|18532.6|18549.2|18533.2|18547.8|18531.8|0
1723430470000|2024-08-12 02:41:10|18548.2|18532.2|18548.4|18532.4|18548.4|18532.4|18547.9|18531.9|0
1723430480000|2024-08-12 02:41:20|18548.3|18532.3|18548.1|18532.1|18548.4|18532.4|18548.1|18532.1|0
1723430490000|2024-08-12 02:41:30|18549.4|18533.4|18549.8|18533.8|18549.8|18533.8|18549.4|18533.4|0
1723430500000|2024-08-12 02:41:40|18550.9|18534.9|18552.3|18536.3|18552.3|18536.3|18550.8|18534.8|0
1723430510000|2024-08-12 02:41:50|18551.6|18535.6|18552.1|18536.1|18552.1|18536.1|18551.6|18535.6|0
1723430520000|2024-08-12 02:42:00|18552.4|18536.4|18551.9|18535.9|18552.4|18536.4|18551.9|18535.9|0
1723430530000|2024-08-12 02:42:10|18551.8|18535.8|18550.4|18534.4|18551.8|18535.8|18550.3|18534.3|0
1723430540000|2024-08-12 02:42:20|18550.3|18534.3|18550.2|18534.2|18550.7|18534.7|18550.2|18534.2|0
1723430550000|2024-08-12 02:42:30|18550.8|18534.8|18550.4|18534.4|18550.8|18534.8|18550.3|18534.3|0
1723430560000|2024-08-12 02:42:40|18550.3|18534.3|18549.6|18533.6|18550.3|18534.3|18549.6|18533.6|0
1723430570000|2024-08-12 02:42:50|18549.7|18533.7|18549.6|18533.6|18549.8|18533.8|18549.6|18533.6|0
1723430580000|2024-08-12 02:43:00|18549.9|18533.9|18549.6|18533.6|18549.9|18533.9|18549.6|18533.6|0
1723430590000|2024-08-12 02:43:10|18549.2|18533.2|18549.2|18533.2|18549.2|18533.2|18548.7|18532.7|0
1723430600000|2024-08-12 02:43:20|18549.3|18533.3|18550.2|18534.2|18550.2|18534.2|18549.3|18533.3|0
1723430610000|2024-08-12 02:43:30|18550.1|18534.1|18551.7|18535.7|18551.7|18535.7|18550.1|18534.1|0
1723430620000|2024-08-12 02:43:40|18551.4|18535.4|18552.4|18536.4|18552.4|18536.4|18551.4|18535.4|0
1723430630000|2024-08-12 02:43:50|18552.8|18536.8|18552.7|18536.7|18552.8|18536.8|18552.2|18536.2|0
1723430640000|2024-08-12 02:44:00|18552.4|18536.4|18551.9|18535.9|18552.6|18536.6|18551.9|18535.9|0
1723430650000|2024-08-12 02:44:10|18551.7|18535.7|18552.7|18536.7|18553.4|18537.4|18551.7|18535.7|0
1723430660000|2024-08-12 02:44:20|18552.6|18536.6|18552.3|18536.3|18552.7|18536.7|18552.3|18536.3|0
1723430670000|2024-08-12 02:44:30|18551.9|18535.9|18551.4|18535.4|18552.2|18536.2|18551.4|18535.4|0
1723430680000|2024-08-12 02:44:40|18551.3|18535.3|18551.6|18535.6|18551.6|18535.6|18551.2|18535.2|0
1723430690000|2024-08-12 02:44:50|18551.4|18535.4|18550.7|18534.7|18551.4|18535.4|18550.7|18534.7|0
1723430700000|2024-08-12 02:45:00|18550.8|18534.8|18551.3|18535.3|18551.8|18535.8|18550.7|18534.7|0
1723430710000|2024-08-12 02:45:10|18551.2|18535.2|18549.8|18533.8|18551.3|18535.3|18549.8|18533.8|0
1723430720000|2024-08-12 02:45:20|18549.6|18533.6|18549.6|18533.6|18549.8|18533.8|18549.6|18533.6|0
1723430730000|2024-08-12 02:45:30|18549.3|18533.3|18548.9|18532.9|18549.3|18533.3|18548.8|18532.8|0
1723430740000|2024-08-12 02:45:40|18548.8|18532.8|18548.8|18532.8|18548.9|18532.9|18548.8|18532.8|0
1723430750000|2024-08-12 02:45:50|18548.9|18532.9|18548.8|18532.8|18548.9|18532.9|18548.8|18532.8|0
1723430760000|2024-08-12 02:46:00|18548.7|18532.7|18548.8|18532.8|18548.8|18532.8|18548.7|18532.7|0
1723430770000|2024-08-12 02:46:10|18548.9|18532.9|18548.9|18532.9|18549.2|18533.2|18548.9|18532.9|0
1723430780000|2024-08-12 02:46:20|18549.2|18533.2|18549.1|18533.1|18549.4|18533.4|18549.1|18533.1|0
1723430790000|2024-08-12 02:46:30|18548.7|18532.7|18549.1|18533.1|18549.1|18533.1|18548.7|18532.7|0
1723430800000|2024-08-12 02:46:40|18548.9|18532.9|18548.7|18532.7|18549.1|18533.1|18548.6|18532.6|0
1723430810000|2024-08-12 02:46:50|18548.6|18532.6|18548.7|18532.7|18548.7|18532.7|18548.6|18532.6|0
1723430820000|2024-08-12 02:47:00|18548.6|18532.6|18547.3|18531.3|18548.6|18532.6|18546.4|18530.4|0
1723430830000|2024-08-12 02:47:10|18547.1|18531.1|18547.4|18531.4|18547.6|18531.6|18547.1|18531.1|0
1723430840000|2024-08-12 02:47:20|18547.6|18531.6|18547.6|18531.6|18547.6|18531.6|18547.6|18531.6|0
1723430850000|2024-08-12 02:47:30|18547.7|18531.7|18547.8|18531.8|18547.9|18531.9|18547.7|18531.7|0
1723430860000|2024-08-12 02:47:40|18547.7|18531.7|18548.6|18532.6|18548.6|18532.6|18547.4|18531.4|0
1723430870000|2024-08-12 02:47:50|18548.7|18532.7|18549.9|18533.9|18549.9|18533.9|18548.7|18532.7|0
1723430880000|2024-08-12 02:48:00|18549.8|18533.8|18549.9|18533.9|18549.9|18533.9|18549.8|18533.8|0
1723430890000|2024-08-12 02:48:10|18549.8|18533.8|18549.9|18533.9|18549.9|18533.9|18549.8|18533.8|0
1723430900000|2024-08-12 02:48:20|18549.8|18533.8|18549.7|18533.7|18549.8|18533.8|18549.7|18533.7|0
1723430910000|2024-08-12 02:48:30|18549.6|18533.6|18549.8|18533.8|18549.8|18533.8|18549.6|18533.6|0
1723430920000|2024-08-12 02:48:40|18549.9|18533.9|18551.8|18535.8|18551.8|18535.8|18549.8|18533.8|0
1723430930000|2024-08-12 02:48:50|18551.6|18535.6|18551.2|18535.2|18551.6|18535.6|18551.2|18535.2|0
1723430940000|2024-08-12 02:49:00|18551.3|18535.3|18551.1|18535.1|18551.3|18535.3|18551.1|18535.1|0
1723430960000|2024-08-12 02:49:20|18550.9|18534.9|18550.9|18534.9|18550.9|18534.9|18550.9|18534.9|0
1723430970000|2024-08-12 02:49:30|18550.8|18534.8|18550.3|18534.3|18550.8|18534.8|18550.2|18534.2|0
1723430980000|2024-08-12 02:49:40|18550.4|18534.4|18550.8|18534.8|18550.8|18534.8|18550.3|18534.3|0
1723430990000|2024-08-12 02:49:50|18550.7|18534.7|18550.9|18534.9|18551.1|18535.1|18550.7|18534.7|0
1723431000000|2024-08-12 02:50:00|18551.1|18535.1|18550.8|18534.8|18551.2|18535.2|18550.8|18534.8|0
1723431010000|2024-08-12 02:50:10|18550.7|18534.7|18549.9|18533.9|18550.7|18534.7|18549.7|18533.7|0
1723431020000|2024-08-12 02:50:20|18549.3|18533.3|18549.3|18533.3|18549.3|18533.3|18549.3|18533.3|0
1723431030000|2024-08-12 02:50:30|18549.4|18533.4|18549.6|18533.6|18549.6|18533.6|18549.2|18533.2|0
1723431040000|2024-08-12 02:50:40|18550.4|18534.4|18550.3|18534.3|18550.4|18534.4|18550.3|18534.3|0
1723431050000|2024-08-12 02:50:50|18550.4|18534.4|18552.4|18536.4|18552.7|18536.7|18550.4|18534.4|0
1723431060000|2024-08-12 02:51:00|18553.9|18537.9|18554.4|18538.4|18555.2|18539.2|18553.9|18537.9|0
1723431070000|2024-08-12 02:51:10|18554.6|18538.6|18555.2|18539.2|18555.2|18539.2|18554.6|18538.6|0
1723431080000|2024-08-12 02:51:20|18554.8|18538.8|18556.2|18540.2|18556.3|18540.3|18554.4|18538.4|0
1723431090000|2024-08-12 02:51:30|18556.4|18540.4|18556.2|18540.2|18556.8|18540.8|18556.2|18540.2|0
1723431100000|2024-08-12 02:51:40|18555.8|18539.8|18555.3|18539.3|18556.3|18540.3|18555.3|18539.3|0
1723431110000|2024-08-12 02:51:50|18555.4|18539.4|18554.8|18538.8|18555.4|18539.4|18554.8|18538.8|0
1723431120000|2024-08-12 02:52:00|18555.6|18539.6|18555.2|18539.2|18555.6|18539.6|18555.1|18539.1|0
1723431130000|2024-08-12 02:52:10|18555.4|18539.4|18555.4|18539.4|18555.6|18539.6|18555.1|18539.1|0
1723431140000|2024-08-12 02:52:20|18555.6|18539.6|18555.2|18539.2|18555.6|18539.6|18555.2|18539.2|0
1723431150000|2024-08-12 02:52:30|18554.9|18538.9|18555.1|18539.1|18555.2|18539.2|18554.9|18538.9|0
1723431160000|2024-08-12 02:52:40|18554.9|18538.9|18555.4|18539.4|18555.4|18539.4|18554.9|18538.9|0
1723431170000|2024-08-12 02:52:50|18555.6|18539.6|18555.9|18539.9|18555.9|18539.9|18554.7|18538.7|0
1723431180000|2024-08-12 02:53:00|18556.1|18540.1|18556.8|18540.8|18556.8|18540.8|18556.1|18540.1|0
1723431190000|2024-08-12 02:53:10|18556.9|18540.9|18569.7|18553.7|18569.7|18553.7|18556.9|18540.9|0
1723431200000|2024-08-12 02:53:20|18569.4|18553.4|18569.7|18553.7|18572.3|18556.3|18569.4|18553.4|0
1723431210000|2024-08-12 02:53:30|18569.9|18553.9|18565.2|18549.2|18569.9|18553.9|18564.9|18548.9|0
1723431220000|2024-08-12 02:53:40|18564.3|18548.3|18564.6|18548.6|18564.6|18548.6|18563.6|18547.6|0
1723431230000|2024-08-12 02:53:50|18565.2|18549.2|18566.9|18550.9|18567.2|18551.2|18565.2|18549.2|0
1723431240000|2024-08-12 02:54:00|18566.7|18550.7|18567.6|18551.6|18567.7|18551.7|18565.9|18549.9|0
1723431250000|2024-08-12 02:54:10|18567.4|18551.4|18565.8|18549.8|18567.6|18551.6|18564.1|18548.1|0
1723431260000|2024-08-12 02:54:20|18565.2|18549.2|18564.7|18548.7|18565.4|18549.4|18564.7|18548.7|0
1723431270000|2024-08-12 02:54:30|18564.8|18548.8|18564.6|18548.6|18564.9|18548.9|18564.4|18548.4|0
1723431280000|2024-08-12 02:54:40|18564.4|18548.4|18564.4|18548.4|18564.9|18548.9|18564.3|18548.3|0
1723431290000|2024-08-12 02:54:50|18564.2|18548.2|18563.8|18547.8|18564.2|18548.2|18562.8|18546.8|0
1723431300000|2024-08-12 02:55:00|18564.1|18548.1|18566.6|18550.6|18566.6|18550.6|18564.1|18548.1|0
1723431310000|2024-08-12 02:55:10|18567.1|18551.1|18565.7|18549.7|18567.1|18551.1|18565.7|18549.7|0
1723431320000|2024-08-12 02:55:20|18565.6|18549.6|18563.8|18547.8|18565.6|18549.6|18563.8|18547.8|0
1723431330000|2024-08-12 02:55:30|18563.4|18547.4|18561.6|18545.6|18563.4|18547.4|18561.4|18545.4|0
1723431340000|2024-08-12 02:55:40|18561.2|18545.2|18561.3|18545.3|18561.7|18545.7|18561.1|18545.1|0
1723431350000|2024-08-12 02:55:50|18561.8|18545.8|18561.6|18545.6|18561.8|18545.8|18561.2|18545.2|0
1723431360000|2024-08-12 02:56:00|18561.2|18545.2|18561.1|18545.1|18561.4|18545.4|18560.7|18544.7|0
1723431370000|2024-08-12 02:56:10|18560.7|18544.7|18559.7|18543.7|18560.8|18544.8|18559.7|18543.7|0
1723431380000|2024-08-12 02:56:20|18559.6|18543.6|18559.6|18543.6|18560.2|18544.2|18559.3|18543.3|0
1723431390000|2024-08-12 02:56:30|18559.9|18543.9|18560.2|18544.2|18560.7|18544.7|18559.9|18543.9|0
1723431400000|2024-08-12 02:56:40|18560.6|18544.6|18561.8|18545.8|18561.8|18545.8|18560.6|18544.6|0
1723431410000|2024-08-12 02:56:50|18562.2|18546.2|18565.2|18549.2|18565.2|18549.2|18562.2|18546.2|0
1723431420000|2024-08-12 02:57:00|18565.6|18549.6|18566.2|18550.2|18566.2|18550.2|18565.2|18549.2|0
1723431430000|2024-08-12 02:57:10|18566.1|18550.1|18566.2|18550.2|18566.2|18550.2|18565.8|18549.8|0
1723431440000|2024-08-12 02:57:20|18566.8|18550.8|18565.4|18549.4|18566.8|18550.8|18565.4|18549.4|0
1723431450000|2024-08-12 02:57:30|18565.3|18549.3|18563.6|18547.6|18565.3|18549.3|18563.6|18547.6|0
1723431460000|2024-08-12 02:57:40|18563.7|18547.7|18563.6|18547.6|18563.7|18547.7|18563.1|18547.1|0
1723431470000|2024-08-12 02:57:50|18564.7|18548.7|18563.8|18547.8|18564.8|18548.8|18563.8|18547.8|0
1723431480000|2024-08-12 02:58:00|18563.4|18547.4|18563.6|18547.6|18563.6|18547.6|18562.2|18546.2|0
1723431490000|2024-08-12 02:58:10|18563.7|18547.7|18563.8|18547.8|18563.8|18547.8|18563.6|18547.6|0
1723431500000|2024-08-12 02:58:20|18563.2|18547.2|18563.9|18547.9|18563.9|18547.9|18563.2|18547.2|0
1723431510000|2024-08-12 02:58:30|18563.6|18547.6|18563.1|18547.1|18563.6|18547.6|18562.8|18546.8|0
1723431520000|2024-08-12 02:58:40|18562.9|18546.9|18562.6|18546.6|18562.9|18546.9|18562.6|18546.6|0
1723431530000|2024-08-12 02:58:50|18562.4|18546.4|18561.6|18545.6|18562.6|18546.6|18561.6|18545.6|0
1723431540000|2024-08-12 02:59:00|18561.3|18545.3|18562.8|18546.8|18562.8|18546.8|18560.4|18544.4|0
1723431550000|2024-08-12 02:59:10|18563.1|18547.1|18562.3|18546.3|18563.4|18547.4|18562.2|18546.2|0
1723431560000|2024-08-12 02:59:20|18562.8|18546.8|18562.7|18546.7|18562.8|18546.8|18562.7|18546.7|0
1723431570000|2024-08-12 02:59:30|18562.8|18546.8|18562.6|18546.6|18562.9|18546.9|18562.4|18546.4|0
1723431580000|2024-08-12 02:59:40|18563.1|18547.1|18560.6|18544.6|18563.1|18547.1|18560.6|18544.6|0
1723431590000|2024-08-12 02:59:50|18559.8|18543.8|18559.9|18543.9|18559.9|18543.9|18559.4|18543.4|0
1723431600000|2024-08-12 03:00:00|18560.7|18544.7|18559.4|18543.4|18563.7|18547.7|18559.4|18543.4|0
1723431610000|2024-08-12 03:00:10|18559.2|18543.2|18558.3|18542.3|18559.7|18543.7|18558.3|18542.3|0
1723431620000|2024-08-12 03:00:20|18558.9|18542.9|18559.4|18543.4|18559.4|18543.4|18558.7|18542.7|0
1723431630000|2024-08-12 03:00:30|18560.3|18544.3|18558.8|18542.8|18560.3|18544.3|18558.8|18542.8|0
1723431640000|2024-08-12 03:00:40|18558.9|18542.9|18559.6|18543.6|18559.6|18543.6|18558.9|18542.9|0
1723431650000|2024-08-12 03:00:50|18560.2|18544.2|18561.3|18545.3|18561.3|18545.3|18560.1|18544.1|0
1723431660000|2024-08-12 03:01:00|18561.4|18545.4|18561.6|18545.6|18561.6|18545.6|18561.3|18545.3|0
1723431670000|2024-08-12 03:01:10|18562.1|18546.1|18561.8|18545.8|18562.2|18546.2|18561.7|18545.7|0
1723431680000|2024-08-12 03:01:20|18561.4|18545.4|18560.7|18544.7|18561.6|18545.6|18560.7|18544.7|0
1723431690000|2024-08-12 03:01:30|18560.8|18544.8|18559.4|18543.4|18560.8|18544.8|18559.4|18543.4|0
1723431700000|2024-08-12 03:01:40|18559.3|18543.3|18558.7|18542.7|18559.3|18543.3|18558.7|18542.7|0
1723431710000|2024-08-12 03:01:50|18558.6|18542.6|18559.3|18543.3|18559.3|18543.3|18558.6|18542.6|0
1723431720000|2024-08-12 03:02:00|18559.2|18543.2|18558.6|18542.6|18559.6|18543.6|18558.6|18542.6|0
1723431730000|2024-08-12 03:02:10|18558.7|18542.7|18558.9|18542.9|18559.7|18543.7|18558.6|18542.6|0
1723431740000|2024-08-12 03:02:20|18558.8|18542.8|18559.3|18543.3|18559.7|18543.7|18558.7|18542.7|0
1723431750000|2024-08-12 03:02:30|18559.7|18543.7|18559.7|18543.7|18560.2|18544.2|18559.7|18543.7|0
1723431760000|2024-08-12 03:02:40|18559.6|18543.6|18558.9|18542.9|18559.6|18543.6|18558.9|18542.9|0
1723431770000|2024-08-12 03:02:50|18558.8|18542.8|18559.8|18543.8|18559.8|18543.8|18558.7|18542.7|0
1723431780000|2024-08-12 03:03:00|18559.3|18543.3|18559.6|18543.6|18559.6|18543.6|18559.2|18543.2|0
1723431790000|2024-08-12 03:03:10|18559.2|18543.2|18559.7|18543.7|18559.7|18543.7|18559.2|18543.2|0
1723431800000|2024-08-12 03:03:20|18559.6|18543.6|18559.4|18543.4|18559.6|18543.6|18559.3|18543.3|0
1723431810000|2024-08-12 03:03:30|18560.2|18544.2|18560.2|18544.2|18560.7|18544.7|18559.7|18543.7|0
1723431820000|2024-08-12 03:03:40|18559.9|18543.9|18560.7|18544.7|18560.7|18544.7|18559.9|18543.9|0
1723431830000|2024-08-12 03:03:50|18561.1|18545.1|18561.8|18545.8|18561.8|18545.8|18561.1|18545.1|0
1723431840000|2024-08-12 03:04:00|18562.2|18546.2|18561.9|18545.9|18562.2|18546.2|18561.1|18545.1|0
1723431850000|2024-08-12 03:04:10|18562.4|18546.4|18563.2|18547.2|18563.2|18547.2|18562.4|18546.4|0
1723431860000|2024-08-12 03:04:20|18563.3|18547.3|18563.2|18547.2|18563.4|18547.4|18562.9|18546.9|0
1723431870000|2024-08-12 03:04:30|18562.4|18546.4|18562.6|18546.6|18562.7|18546.7|18562.4|18546.4|0
1723431880000|2024-08-12 03:04:40|18562.3|18546.3|18562.8|18546.8|18562.8|18546.8|18562.3|18546.3|0
1723431890000|2024-08-12 03:04:50|18562.6|18546.6|18561.7|18545.7|18562.6|18546.6|18560.8|18544.8|0
1723431900000|2024-08-12 03:05:00|18561.6|18545.6|18562.6|18546.6|18562.7|18546.7|18561.6|18545.6|0
1723431910000|2024-08-12 03:05:10|18562.8|18546.8|18563.3|18547.3|18563.3|18547.3|18561.6|18545.6|0
1723431920000|2024-08-12 03:05:20|18562.8|18546.8|18562.7|18546.7|18562.8|18546.8|18562.2|18546.2|0
1723431930000|2024-08-12 03:05:30|18561.9|18545.9|18561.9|18545.9|18562.1|18546.1|18561.8|18545.8|0
1723431940000|2024-08-12 03:05:40|18562.1|18546.1|18561.8|18545.8|18562.7|18546.7|18561.8|18545.8|0
1723431950000|2024-08-12 03:05:50|18561.7|18545.7|18560.8|18544.8|18561.7|18545.7|18560.8|18544.8|0
1723431960000|2024-08-12 03:06:00|18561.7|18545.7|18561.7|18545.7|18561.7|18545.7|18561.7|18545.7|0
1723431980000|2024-08-12 03:06:20|18561.8|18545.8|18561.6|18545.6|18561.8|18545.8|18561.6|18545.6|0
1723431990000|2024-08-12 03:06:30|18561.7|18545.7|18560.6|18544.6|18561.7|18545.7|18560.4|18544.4|0
1723432000000|2024-08-12 03:06:40|18560.8|18544.8|18558.4|18542.4|18560.8|18544.8|18558.4|18542.4|0
1723432010000|2024-08-12 03:06:50|18557.9|18541.9|18554.9|18538.9|18557.9|18541.9|18554.9|18538.9|0
1723432020000|2024-08-12 03:07:00|18555.1|18539.1|18556.8|18540.8|18556.8|18540.8|18554.2|18538.2|0
1723432030000|2024-08-12 03:07:10|18556.7|18540.7|18556.6|18540.6|18557.3|18541.3|18556.2|18540.2|0
1723432040000|2024-08-12 03:07:20|18557.2|18541.2|18556.3|18540.3|18557.2|18541.2|18556.1|18540.1|0
1723432050000|2024-08-12 03:07:30|18555.6|18539.6|18556.2|18540.2|18556.6|18540.6|18555.3|18539.3|0
1723432060000|2024-08-12 03:07:40|18556.1|18540.1|18556.2|18540.2|18556.6|18540.6|18556.1|18540.1|0
1723432070000|2024-08-12 03:07:50|18556.1|18540.1|18555.8|18539.8|18556.1|18540.1|18555.8|18539.8|0
1723432080000|2024-08-12 03:08:00|18555.9|18539.9|18555.9|18539.9|18555.9|18539.9|18555.9|18539.9|0
1723432090000|2024-08-12 03:08:10|18556.1|18540.1|18556.2|18540.2|18556.2|18540.2|18555.8|18539.8|0
1723432100000|2024-08-12 03:08:20|18556.3|18540.3|18556.7|18540.7|18557.2|18541.2|18556.3|18540.3|0
1723432110000|2024-08-12 03:08:30|18557.1|18541.1|18558.1|18542.1|18558.4|18542.4|18557.1|18541.1|0
1723432120000|2024-08-12 03:08:40|18558.2|18542.2|18559.1|18543.1|18559.3|18543.3|18557.8|18541.8|0
1723432130000|2024-08-12 03:08:50|18559.2|18543.2|18559.1|18543.1|18559.6|18543.6|18559.1|18543.1|0
1723432140000|2024-08-12 03:09:00|18559.2|18543.2|18559.4|18543.4|18559.4|18543.4|18559.1|18543.1|0
1723432150000|2024-08-12 03:09:10|18559.3|18543.3|18559.9|18543.9|18560.2|18544.2|18559.3|18543.3|0
1723432160000|2024-08-12 03:09:20|18560.1|18544.1|18559.4|18543.4|18560.1|18544.1|18559.2|18543.2|0
1723432170000|2024-08-12 03:09:30|18559.3|18543.3|18558.7|18542.7|18559.4|18543.4|18558.4|18542.4|0
1723432180000|2024-08-12 03:09:40|18558.6|18542.6|18558.6|18542.6|18558.7|18542.7|18558.6|18542.6|0
1723432190000|2024-08-12 03:09:50|18558.7|18542.7|18559.8|18543.8|18560.7|18544.7|18558.7|18542.7|0
1723432200000|2024-08-12 03:10:00|18559.9|18543.9|18559.9|18543.9|18559.9|18543.9|18559.8|18543.8|0
1723432210000|2024-08-12 03:10:10|18559.8|18543.8|18558.8|18542.8|18559.8|18543.8|18557.9|18541.9|0
1723432220000|2024-08-12 03:10:20|18559.4|18543.4|18558.7|18542.7|18559.4|18543.4|18558.7|18542.7|0
1723432230000|2024-08-12 03:10:30|18559.4|18543.4|18559.4|18543.4|18559.6|18543.6|18559.4|18543.4|0
1723432240000|2024-08-12 03:10:40|18559.7|18543.7|18560.1|18544.1|18560.1|18544.1|18559.7|18543.7|0
1723432250000|2024-08-12 03:10:50|18560.3|18544.3|18560.4|18544.4|18560.4|18544.4|18559.8|18543.8|0
1723432260000|2024-08-12 03:11:00|18560.3|18544.3|18561.2|18545.2|18561.2|18545.2|18560.3|18544.3|0
1723432270000|2024-08-12 03:11:10|18559.4|18543.4|18561.9|18545.9|18562.4|18546.4|18559.4|18543.4|0
1723432280000|2024-08-12 03:11:20|18562.4|18546.4|18562.8|18546.8|18563.2|18547.2|18562.4|18546.4|0
1723432290000|2024-08-12 03:11:30|18563.1|18547.1|18563.8|18547.8|18563.8|18547.8|18563.1|18547.1|0
1723432300000|2024-08-12 03:11:40|18563.9|18547.9|18562.4|18546.4|18563.9|18547.9|18562.4|18546.4|0
1723432310000|2024-08-12 03:11:50|18562.7|18546.7|18562.6|18546.6|18562.7|18546.7|18562.4|18546.4|0
1723432320000|2024-08-12 03:12:00|18562.3|18546.3|18562.3|18546.3|18562.6|18546.6|18562.3|18546.3|0
1723432330000|2024-08-12 03:12:10|18563.1|18547.1|18563.3|18547.3|18563.7|18547.7|18562.9|18546.9|0
1723432340000|2024-08-12 03:12:20|18563.2|18547.2|18563.2|18547.2|18563.3|18547.3|18563.2|18547.2|0
1723432350000|2024-08-12 03:12:30|18563.3|18547.3|18563.8|18547.8|18563.9|18547.9|18563.3|18547.3|0
1723432360000|2024-08-12 03:12:40|18563.1|18547.1|18564.7|18548.7|18564.7|18548.7|18562.8|18546.8|0
1723432370000|2024-08-12 03:12:50|18564.3|18548.3|18565.3|18549.3|18565.8|18549.8|18564.1|18548.1|0
1723432380000|2024-08-12 03:13:00|18565.2|18549.2|18567.3|18551.3|18567.3|18551.3|18564.7|18548.7|0
1723432390000|2024-08-12 03:13:10|18568.6|18552.6|18567.9|18551.9|18570.1|18554.1|18567.9|18551.9|0
1723432400000|2024-08-12 03:13:20|18568.6|18552.6|18565.7|18549.7|18568.6|18552.6|18565.6|18549.6|0
1723432410000|2024-08-12 03:13:30|18566.7|18550.7|18567.9|18551.9|18567.9|18551.9|18566.7|18550.7|0
1723432420000|2024-08-12 03:13:40|18567.6|18551.6|18566.7|18550.7|18567.6|18551.6|18566.7|18550.7|0
1723432430000|2024-08-12 03:13:50|18565.4|18549.4|18565.2|18549.2|18565.6|18549.6|18565.2|18549.2|0
1723432440000|2024-08-12 03:14:00|18564.8|18548.8|18564.7|18548.7|18564.8|18548.8|18564.7|18548.7|0
1723432450000|2024-08-12 03:14:10|18564.6|18548.6|18565.1|18549.1|18565.1|18549.1|18564.2|18548.2|0
1723432460000|2024-08-12 03:14:20|18564.8|18548.8|18562.6|18546.6|18564.8|18548.8|18562.6|18546.6|0
1723432470000|2024-08-12 03:14:30|18562.1|18546.1|18563.2|18547.2|18563.3|18547.3|18562.1|18546.1|0
1723432480000|2024-08-12 03:14:40|18563.1|18547.1|18563.2|18547.2|18563.2|18547.2|18562.8|18546.8|0
1723432490000|2024-08-12 03:14:50|18563.7|18547.7|18564.2|18548.2|18564.2|18548.2|18563.7|18547.7|0
1723432500000|2024-08-12 03:15:00|18563.7|18547.7|18563.1|18547.1|18563.7|18547.7|18563.1|18547.1|0
1723432510000|2024-08-12 03:15:10|18562.9|18546.9|18562.3|18546.3|18563.1|18547.1|18562.3|18546.3|0
1723432520000|2024-08-12 03:15:20|18562.7|18546.7|18562.7|18546.7|18563.7|18547.7|18562.7|18546.7|0
1723432530000|2024-08-12 03:15:30|18562.4|18546.4|18559.4|18543.4|18562.4|18546.4|18559.4|18543.4|0
1723432540000|2024-08-12 03:15:40|18560.3|18544.3|18558.7|18542.7|18560.3|18544.3|18558.6|18542.6|0
1723432550000|2024-08-12 03:15:50|18558.8|18542.8|18559.7|18543.7|18559.9|18543.9|18558.8|18542.8|0
1723432560000|2024-08-12 03:16:00|18559.6|18543.6|18558.7|18542.7|18559.6|18543.6|18558.7|18542.7|0
1723432570000|2024-08-12 03:16:10|18559.9|18543.9|18560.1|18544.1|18560.8|18544.8|18559.9|18543.9|0
1723432580000|2024-08-12 03:16:20|18560.3|18544.3|18560.8|18544.8|18561.2|18545.2|18560.3|18544.3|0
1723432590000|2024-08-12 03:16:30|18560.7|18544.7|18560.8|18544.8|18560.9|18544.9|18560.6|18544.6|0
1723432600000|2024-08-12 03:16:40|18560.9|18544.9|18560.7|18544.7|18561.2|18545.2|18560.7|18544.7|0
1723432610000|2024-08-12 03:16:50|18560.3|18544.3|18560.6|18544.6|18560.7|18544.7|18560.3|18544.3|0
1723432620000|2024-08-12 03:17:00|18560.4|18544.4|18560.3|18544.3|18560.4|18544.4|18560.1|18544.1|0
1723432630000|2024-08-12 03:17:10|18559.9|18543.9|18561.4|18545.4|18563.1|18547.1|18559.9|18543.9|0
1723432640000|2024-08-12 03:17:20|18561.6|18545.6|18562.4|18546.4|18562.4|18546.4|18561.4|18545.4|0
1723432650000|2024-08-12 03:17:30|18562.3|18546.3|18558.3|18542.3|18562.3|18546.3|18558.2|18542.2|0
1723432660000|2024-08-12 03:17:40|18559.1|18543.1|18558.4|18542.4|18559.2|18543.2|18558.3|18542.3|0
1723432670000|2024-08-12 03:17:50|18558.3|18542.3|18558.2|18542.2|18558.6|18542.6|18558.2|18542.2|0
1723432680000|2024-08-12 03:18:00|18557.3|18541.3|18557.3|18541.3|18557.7|18541.7|18557.1|18541.1|0
1723432690000|2024-08-12 03:18:10|18557.4|18541.4|18558.1|18542.1|18558.1|18542.1|18557.4|18541.4|0
1723432700000|2024-08-12 03:18:20|18558.7|18542.7|18557.9|18541.9|18558.7|18542.7|18557.9|18541.9|0
1723432710000|2024-08-12 03:18:30|18558.1|18542.1|18557.9|18541.9|18558.2|18542.2|18557.9|18541.9|0
1723432720000|2024-08-12 03:18:40|18558.1|18542.1|18558.4|18542.4|18558.7|18542.7|18558.1|18542.1|0
1723432730000|2024-08-12 03:18:50|18558.6|18542.6|18558.1|18542.1|18558.8|18542.8|18558.1|18542.1|0
1723432740000|2024-08-12 03:19:00|18557.9|18541.9|18557.2|18541.2|18557.9|18541.9|18557.2|18541.2|0
1723432750000|2024-08-12 03:19:10|18557.3|18541.3|18558.4|18542.4|18559.1|18543.1|18557.3|18541.3|0
1723432760000|2024-08-12 03:19:20|18558.1|18542.1|18557.4|18541.4|18558.1|18542.1|18557.4|18541.4|0
1723432770000|2024-08-12 03:19:30|18558.1|18542.1|18557.3|18541.3|18558.1|18542.1|18557.2|18541.2|0
1723432780000|2024-08-12 03:19:40|18557.2|18541.2|18558.1|18542.1|18558.1|18542.1|18557.2|18541.2|0
1723432790000|2024-08-12 03:19:50|18557.9|18541.9|18557.4|18541.4|18557.9|18541.9|18557.4|18541.4|0
1723432800000|2024-08-12 03:20:00|18557.1|18541.1|18554.7|18538.7|18557.1|18541.1|18554.7|18538.7|0
1723432810000|2024-08-12 03:20:10|18555.2|18539.2|18555.4|18539.4|18555.7|18539.7|18554.9|18538.9|0
1723432820000|2024-08-12 03:20:20|18556.8|18540.8|18559.2|18543.2|18559.3|18543.3|18556.8|18540.8|0
1723432830000|2024-08-12 03:20:30|18559.1|18543.1|18558.1|18542.1|18559.2|18543.2|18558.1|18542.1|0
1723432840000|2024-08-12 03:20:40|18557.8|18541.8|18559.2|18543.2|18559.2|18543.2|18557.8|18541.8|0
1723432850000|2024-08-12 03:20:50|18559.8|18543.8|18560.2|18544.2|18560.2|18544.2|18559.8|18543.8|0
1723432860000|2024-08-12 03:21:00|18560.1|18544.1|18559.3|18543.3|18560.1|18544.1|18559.3|18543.3|0
1723432870000|2024-08-12 03:21:10|18559.2|18543.2|18559.2|18543.2|18559.6|18543.6|18559.2|18543.2|0
1723432880000|2024-08-12 03:21:20|18559.1|18543.1|18558.6|18542.6|18559.1|18543.1|18558.6|18542.6|0
1723432890000|2024-08-12 03:21:30|18558.4|18542.4|18556.6|18540.6|18558.4|18542.4|18556.6|18540.6|0
1723432900000|2024-08-12 03:21:40|18556.7|18540.7|18556.3|18540.3|18556.7|18540.7|18556.3|18540.3|0
1723432910000|2024-08-12 03:21:50|18556.4|18540.4|18556.2|18540.2|18556.4|18540.4|18554.6|18538.6|0
1723432920000|2024-08-12 03:22:00|18556.3|18540.3|18556.3|18540.3|18556.3|18540.3|18556.3|18540.3|0
1723432930000|2024-08-12 03:22:10|18556.2|18540.2|18556.2|18540.2|18556.9|18540.9|18556.2|18540.2|0
1723432940000|2024-08-12 03:22:20|18556.1|18540.1|18556.3|18540.3|18556.4|18540.4|18555.2|18539.2|0
1723432950000|2024-08-12 03:22:30|18555.6|18539.6|18555.3|18539.3|18555.7|18539.7|18555.3|18539.3|0
1723432960000|2024-08-12 03:22:40|18555.7|18539.7|18557.7|18541.7|18557.7|18541.7|18555.7|18539.7|0
1723432970000|2024-08-12 03:22:50|18557.8|18541.8|18557.7|18541.7|18557.8|18541.8|18557.7|18541.7|0
1723432980000|2024-08-12 03:23:00|18557.6|18541.6|18555.4|18539.4|18557.6|18541.6|18555.4|18539.4|0
1723432990000|2024-08-12 03:23:10|18555.3|18539.3|18555.4|18539.4|18555.8|18539.8|18555.3|18539.3|0
1723433000000|2024-08-12 03:23:20|18555.3|18539.3|18555.6|18539.6|18555.6|18539.6|18553.9|18537.9|0
1723433010000|2024-08-12 03:23:30|18556.1|18540.1|18555.9|18539.9|18556.1|18540.1|18555.9|18539.9|0
1723433020000|2024-08-12 03:23:40|18556.1|18540.1|18556.2|18540.2|18556.3|18540.3|18556.1|18540.1|0
1723433030000|2024-08-12 03:23:50|18555.9|18539.9|18555.9|18539.9|18556.2|18540.2|18555.8|18539.8|0
1723433040000|2024-08-12 03:24:00|18556.1|18540.1|18556.1|18540.1|18556.2|18540.2|18555.9|18539.9|0
1723433050000|2024-08-12 03:24:10|18555.6|18539.6|18555.8|18539.8|18555.8|18539.8|18555.3|18539.3|0
1723433060000|2024-08-12 03:24:20|18555.7|18539.7|18556.1|18540.1|18556.1|18540.1|18555.4|18539.4|0
1723433070000|2024-08-12 03:24:30|18556.3|18540.3|18557.1|18541.1|18557.1|18541.1|18556.3|18540.3|0
1723433080000|2024-08-12 03:24:40|18556.9|18540.9|18557.2|18541.2|18557.2|18541.2|18556.4|18540.4|0
1723433090000|2024-08-12 03:24:50|18557.4|18541.4|18558.6|18542.6|18558.6|18542.6|18557.4|18541.4|0
1723433100000|2024-08-12 03:25:00|18558.4|18542.4|18558.4|18542.4|18558.6|18542.6|18558.1|18542.1|0
1723433110000|2024-08-12 03:25:10|18558.3|18542.3|18558.1|18542.1|18558.4|18542.4|18558.1|18542.1|0
1723433120000|2024-08-12 03:25:20|18556.9|18540.9|18558.1|18542.1|18558.1|18542.1|18556.9|18540.9|0
1723433130000|2024-08-12 03:25:30|18558.2|18542.2|18558.4|18542.4|18558.4|18542.4|18558.2|18542.2|0
1723433140000|2024-08-12 03:25:40|18558.6|18542.6|18558.3|18542.3|18558.8|18542.8|18558.3|18542.3|0
1723433150000|2024-08-12 03:25:50|18558.4|18542.4|18558.7|18542.7|18558.7|18542.7|18558.4|18542.4|0
1723433160000|2024-08-12 03:26:00|18558.6|18542.6|18558.1|18542.1|18558.6|18542.6|18558.1|18542.1|0
1723433170000|2024-08-12 03:26:10|18557.9|18541.9|18558.4|18542.4|18558.4|18542.4|18557.9|18541.9|0
1723433180000|2024-08-12 03:26:20|18559.2|18543.2|18559.2|18543.2|18559.2|18543.2|18559.2|18543.2|0
1723433190000|2024-08-12 03:26:30|18559.1|18543.1|18558.6|18542.6|18559.1|18543.1|18558.1|18542.1|0
1723433200000|2024-08-12 03:26:40|18558.7|18542.7|18558.7|18542.7|18558.8|18542.8|18558.4|18542.4|0
1723433210000|2024-08-12 03:26:50|18558.6|18542.6|18557.3|18541.3|18558.6|18542.6|18557.3|18541.3|0
1723433220000|2024-08-12 03:27:00|18557.2|18541.2|18557.1|18541.1|18557.2|18541.2|18556.9|18540.9|0
1723433230000|2024-08-12 03:27:10|18556.7|18540.7|18558.1|18542.1|18558.1|18542.1|18556.7|18540.7|0
1723433240000|2024-08-12 03:27:20|18558.2|18542.2|18558.3|18542.3|18558.3|18542.3|18558.2|18542.2|0
1723433250000|2024-08-12 03:27:30|18558.2|18542.2|18557.4|18541.4|18558.2|18542.2|18557.4|18541.4|0
1723433260000|2024-08-12 03:27:40|18557.2|18541.2|18557.1|18541.1|18557.2|18541.2|18557.1|18541.1|0
1723433270000|2024-08-12 03:27:50|18556.9|18540.9|18559.8|18543.8|18559.8|18543.8|18556.9|18540.9|0
1723433280000|2024-08-12 03:28:00|18559.7|18543.7|18559.8|18543.8|18559.9|18543.9|18559.7|18543.7|0
1723433290000|2024-08-12 03:28:10|18559.9|18543.9|18561.2|18545.2|18561.3|18545.3|18559.9|18543.9|0
1723433300000|2024-08-12 03:28:20|18562.1|18546.1|18557.4|18541.4|18562.2|18546.2|18557.4|18541.4|0
1723433310000|2024-08-12 03:28:30|18556.9|18540.9|18556.6|18540.6|18556.9|18540.9|18556.6|18540.6|0
1723433320000|2024-08-12 03:28:40|18556.4|18540.4|18556.6|18540.6|18556.8|18540.8|18556.4|18540.4|0
1723433330000|2024-08-12 03:28:50|18556.7|18540.7|18556.7|18540.7|18556.7|18540.7|18556.7|18540.7|0
1723433340000|2024-08-12 03:29:00|18556.6|18540.6|18556.3|18540.3|18556.6|18540.6|18556.3|18540.3|0
1723433350000|2024-08-12 03:29:10|18556.9|18540.9|18557.1|18541.1|18557.3|18541.3|18556.9|18540.9|0
1723433360000|2024-08-12 03:29:20|18556.9|18540.9|18555.3|18539.3|18556.9|18540.9|18555.3|18539.3|0
1723433370000|2024-08-12 03:29:30|18555.2|18539.2|18554.3|18538.3|18555.2|18539.2|18553.9|18537.9|0
1723433380000|2024-08-12 03:29:40|18554.2|18538.2|18554.3|18538.3|18554.4|18538.4|18553.9|18537.9|0
1723433390000|2024-08-12 03:29:50|18554.2|18538.2|18551.6|18535.6|18554.3|18538.3|18551.2|18535.2|0
1723433400000|2024-08-12 03:30:00|18551.7|18535.7|18553.1|18537.1|18553.9|18537.9|18551.2|18535.2|0
1723433410000|2024-08-12 03:30:10|18551.2|18535.2|18549.2|18533.2|18551.2|18535.2|18548.1|18532.1|0
1723433420000|2024-08-12 03:30:20|18549.7|18533.7|18546.8|18530.8|18549.7|18533.7|18546.3|18530.3|0
1723433430000|2024-08-12 03:30:30|18546.9|18530.9|18547.4|18531.4|18548.8|18532.8|18546.9|18530.9|0
1723433440000|2024-08-12 03:30:40|18547.1|18531.1|18547.1|18531.1|18547.3|18531.3|18546.6|18530.6|0
1723433450000|2024-08-12 03:30:50|18547.6|18531.6|18545.7|18529.7|18547.6|18531.6|18544.9|18528.9|0
1723433460000|2024-08-12 03:31:00|18545.6|18529.6|18546.4|18530.4|18546.9|18530.9|18545.6|18529.6|0
1723433470000|2024-08-12 03:31:10|18546.9|18530.9|18545.6|18529.6|18546.9|18530.9|18545.4|18529.4|0
1723433480000|2024-08-12 03:31:20|18545.7|18529.7|18547.2|18531.2|18547.2|18531.2|18545.7|18529.7|0
1723433490000|2024-08-12 03:31:30|18547.7|18531.7|18548.7|18532.7|18548.7|18532.7|18547.7|18531.7|0
1723433500000|2024-08-12 03:31:40|18549.3|18533.3|18549.6|18533.6|18549.7|18533.7|18549.2|18533.2|0
1723433510000|2024-08-12 03:31:50|18549.2|18533.2|18549.7|18533.7|18549.7|18533.7|18549.2|18533.2|0
1723433520000|2024-08-12 03:32:00|18549.6|18533.6|18548.8|18532.8|18549.6|18533.6|18548.4|18532.4|0
1723433530000|2024-08-12 03:32:10|18549.1|18533.1|18549.4|18533.4|18549.4|18533.4|18549.1|18533.1|0
1723433540000|2024-08-12 03:32:20|18549.6|18533.6|18550.1|18534.1|18550.3|18534.3|18549.6|18533.6|0
1723433550000|2024-08-12 03:32:30|18549.9|18533.9|18546.2|18530.2|18549.9|18533.9|18546.2|18530.2|0
1723433560000|2024-08-12 03:32:40|18545.8|18529.8|18539.6|18523.6|18545.8|18529.8|18539.6|18523.6|0
1723433570000|2024-08-12 03:32:50|18539.1|18523.1|18539.4|18523.4|18539.4|18523.4|18536.9|18520.9|0
1723433580000|2024-08-12 03:33:00|18539.3|18523.3|18538.9|18522.9|18539.4|18523.4|18538.2|18522.2|0
1723433590000|2024-08-12 03:33:10|18538.8|18522.8|18539.6|18523.6|18539.8|18523.8|18538.8|18522.8|0
1723433600000|2024-08-12 03:33:20|18539.7|18523.7|18540.2|18524.2|18540.4|18524.4|18539.7|18523.7|0
1723433610000|2024-08-12 03:33:30|18540.1|18524.1|18541.2|18525.2|18541.3|18525.3|18539.8|18523.8|0
1723433620000|2024-08-12 03:33:40|18540.9|18524.9|18540.9|18524.9|18541.4|18525.4|18540.7|18524.7|0
1723433630000|2024-08-12 03:33:50|18540.2|18524.2|18540.1|18524.1|18540.3|18524.3|18540.1|18524.1|0
1723433640000|2024-08-12 03:34:00|18539.9|18523.9|18541.4|18525.4|18541.4|18525.4|18539.9|18523.9|0
1723433650000|2024-08-12 03:34:10|18541.9|18525.9|18543.6|18527.6|18543.7|18527.7|18541.9|18525.9|0
1723433660000|2024-08-12 03:34:20|18543.8|18527.8|18544.1|18528.1|18544.2|18528.2|18543.8|18527.8|0
1723433670000|2024-08-12 03:34:30|18544.2|18528.2|18542.3|18526.3|18544.2|18528.2|18542.1|18526.1|0
1723433680000|2024-08-12 03:34:40|18542.2|18526.2|18542.7|18526.7|18542.7|18526.7|18541.6|18525.6|0
1723433690000|2024-08-12 03:34:50|18543.2|18527.2|18542.6|18526.6|18543.2|18527.2|18542.2|18526.2|0
1723433700000|2024-08-12 03:35:00|18542.4|18526.4|18543.9|18527.9|18543.9|18527.9|18542.4|18526.4|0
1723433710000|2024-08-12 03:35:10|18543.6|18527.6|18543.8|18527.8|18544.8|18528.8|18543.6|18527.6|0
1723433720000|2024-08-12 03:35:20|18543.9|18527.9|18545.4|18529.4|18545.4|18529.4|18543.9|18527.9|0
1723433730000|2024-08-12 03:35:30|18545.7|18529.7|18542.1|18526.1|18545.7|18529.7|18542.1|18526.1|0
1723433740000|2024-08-12 03:35:40|18541.8|18525.8|18538.6|18522.6|18541.8|18525.8|18538.6|18522.6|0
1723433750000|2024-08-12 03:35:50|18537.3|18521.3|18539.9|18523.9|18540.1|18524.1|18537.3|18521.3|0
1723433760000|2024-08-12 03:36:00|18540.1|18524.1|18540.4|18524.4|18540.4|18524.4|18539.9|18523.9|0
1723433770000|2024-08-12 03:36:10|18541.2|18525.2|18543.1|18527.1|18543.3|18527.3|18541.2|18525.2|0
1723433780000|2024-08-12 03:36:20|18543.2|18527.2|18542.8|18526.8|18543.2|18527.2|18542.8|18526.8|0
1723433790000|2024-08-12 03:36:30|18541.4|18525.4|18539.9|18523.9|18541.9|18525.9|18539.9|18523.9|0
1723433800000|2024-08-12 03:36:40|18540.1|18524.1|18538.9|18522.9|18540.1|18524.1|18538.8|18522.8|0
1723433810000|2024-08-12 03:36:50|18537.2|18521.2|18524.8|18508.8|18537.2|18521.2|18521.6|18505.6|0
1723433820000|2024-08-12 03:37:00|18525.4|18509.4|18523.7|18507.7|18526.7|18510.7|18523.7|18507.7|0
1723433830000|2024-08-12 03:37:10|18523.8|18507.8|18529.8|18513.8|18530.3|18514.3|18523.8|18507.8|0
1723433840000|2024-08-12 03:37:20|18529.7|18513.7|18532.7|18516.7|18532.7|18516.7|18529.7|18513.7|0
1723433850000|2024-08-12 03:37:30|18532.8|18516.8|18533.1|18517.1|18533.1|18517.1|18531.7|18515.7|0
1723433860000|2024-08-12 03:37:40|18533.4|18517.4|18534.3|18518.3|18534.8|18518.8|18533.4|18517.4|0
1723433870000|2024-08-12 03:37:50|18532.8|18516.8|18527.8|18511.8|18532.8|18516.8|18526.3|18510.3|0
1723433880000|2024-08-12 03:38:00|18528.6|18512.6|18529.3|18513.3|18529.3|18513.3|18528.6|18512.6|0
1723433890000|2024-08-12 03:38:10|18529.4|18513.4|18529.1|18513.1|18529.9|18513.9|18528.9|18512.9|0
1723433900000|2024-08-12 03:38:20|18529.8|18513.8|18529.8|18513.8|18529.8|18513.8|18528.1|18512.1|0
1723433910000|2024-08-12 03:38:30|18529.9|18513.9|18528.8|18512.8|18530.1|18514.1|18528.6|18512.6|0
1723433920000|2024-08-12 03:38:40|18528.9|18512.9|18528.8|18512.8|18529.3|18513.3|18528.6|18512.6|0
1723433930000|2024-08-12 03:38:50|18528.9|18512.9|18529.9|18513.9|18530.1|18514.1|18528.4|18512.4|0
1723433940000|2024-08-12 03:39:00|18529.7|18513.7|18529.8|18513.8|18530.1|18514.1|18529.4|18513.4|0
1723433950000|2024-08-12 03:39:10|18529.9|18513.9|18528.8|18512.8|18530.1|18514.1|18528.6|18512.6|0
1723433960000|2024-08-12 03:39:20|18529.1|18513.1|18535.7|18519.7|18535.7|18519.7|18529.1|18513.1|0
1723433970000|2024-08-12 03:39:30|18535.3|18519.3|18537.9|18521.9|18537.9|18521.9|18535.3|18519.3|0
1723433980000|2024-08-12 03:39:40|18538.4|18522.4|18536.6|18520.6|18538.7|18522.7|18536.6|18520.6|0
1723433990000|2024-08-12 03:39:50|18536.4|18520.4|18536.6|18520.6|18536.6|18520.6|18535.9|18519.9|0
1723434000000|2024-08-12 03:40:00|18536.3|18520.3|18533.6|18517.6|18536.6|18520.6|18533.6|18517.6|0
1723434010000|2024-08-12 03:40:10|18532.7|18516.7|18529.7|18513.7|18532.7|18516.7|18529.7|18513.7|0
1723434020000|2024-08-12 03:40:20|18530.4|18514.4|18530.8|18514.8|18532.2|18516.2|18530.4|18514.4|0
1723434030000|2024-08-12 03:40:30|18529.8|18513.8|18527.9|18511.9|18529.8|18513.8|18527.9|18511.9|0
1723434040000|2024-08-12 03:40:40|18526.3|18510.3|18525.6|18509.6|18527.1|18511.1|18525.6|18509.6|0
1723434050000|2024-08-12 03:40:50|18526.4|18510.4|18526.6|18510.6|18527.6|18511.6|18526.4|18510.4|0
1723434060000|2024-08-12 03:41:00|18526.2|18510.2|18527.2|18511.2|18528.2|18512.2|18526.2|18510.2|0
1723434070000|2024-08-12 03:41:10|18526.9|18510.9|18527.6|18511.6|18527.6|18511.6|18526.4|18510.4|0
1723434080000|2024-08-12 03:41:20|18529.1|18513.1|18530.6|18514.6|18530.6|18514.6|18528.4|18512.4|0
1723434090000|2024-08-12 03:41:30|18529.8|18513.8|18530.2|18514.2|18531.1|18515.1|18529.8|18513.8|0
1723434100000|2024-08-12 03:41:40|18529.3|18513.3|18529.2|18513.2|18529.6|18513.6|18529.2|18513.2|0
1723434110000|2024-08-12 03:41:50|18529.7|18513.7|18529.9|18513.9|18530.1|18514.1|18528.9|18512.9|0
1723434120000|2024-08-12 03:42:00|18529.8|18513.8|18530.8|18514.8|18530.8|18514.8|18529.8|18513.8|0
1723434130000|2024-08-12 03:42:10|18530.6|18514.6|18530.6|18514.6|18530.7|18514.7|18530.6|18514.6|0
1723434140000|2024-08-12 03:42:20|18530.8|18514.8|18530.3|18514.3|18530.9|18514.9|18530.3|18514.3|0
1723434150000|2024-08-12 03:42:30|18530.4|18514.4|18530.3|18514.3|18530.4|18514.4|18530.3|18514.3|0
1723434160000|2024-08-12 03:42:40|18530.7|18514.7|18530.8|18514.8|18531.4|18515.4|18530.4|18514.4|0
1723434170000|2024-08-12 03:42:50|18530.7|18514.7|18531.6|18515.6|18531.6|18515.6|18529.6|18513.6|0
1723434180000|2024-08-12 03:43:00|18531.8|18515.8|18532.4|18516.4|18533.1|18517.1|18531.8|18515.8|0
1723434190000|2024-08-12 03:43:10|18532.6|18516.6|18533.2|18517.2|18533.2|18517.2|18532.6|18516.6|0
1723434200000|2024-08-12 03:43:20|18533.4|18517.4|18534.7|18518.7|18535.9|18519.9|18533.4|18517.4|0
1723434210000|2024-08-12 03:43:30|18534.8|18518.8|18536.3|18520.3|18536.6|18520.6|18534.8|18518.8|0
1723434220000|2024-08-12 03:43:40|18535.2|18519.2|18536.7|18520.7|18536.7|18520.7|18535.2|18519.2|0
1723434230000|2024-08-12 03:43:50|18536.6|18520.6|18536.2|18520.2|18536.8|18520.8|18535.9|18519.9|0
1723434240000|2024-08-12 03:44:00|18536.6|18520.6|18535.2|18519.2|18536.6|18520.6|18534.4|18518.4|0
1723434250000|2024-08-12 03:44:10|18535.7|18519.7|18536.3|18520.3|18536.6|18520.6|18534.9|18518.9|0
1723434260000|2024-08-12 03:44:20|18535.7|18519.7|18535.6|18519.6|18535.7|18519.7|18534.7|18518.7|0
1723434270000|2024-08-12 03:44:30|18535.7|18519.7|18536.1|18520.1|18536.1|18520.1|18535.7|18519.7|0
1723434280000|2024-08-12 03:44:40|18536.2|18520.2|18537.1|18521.1|18537.1|18521.1|18536.2|18520.2|0
1723434290000|2024-08-12 03:44:50|18536.9|18520.9|18535.7|18519.7|18536.9|18520.9|18535.7|18519.7|0
1723434300000|2024-08-12 03:45:00|18536.2|18520.2|18535.3|18519.3|18536.3|18520.3|18535.1|18519.1|0
1723434310000|2024-08-12 03:45:10|18535.2|18519.2|18535.2|18519.2|18535.7|18519.7|18535.2|18519.2|0
1723434320000|2024-08-12 03:45:20|18535.3|18519.3|18535.2|18519.2|18535.4|18519.4|18535.2|18519.2|0
1723434330000|2024-08-12 03:45:30|18535.3|18519.3|18535.6|18519.6|18535.6|18519.6|18535.2|18519.2|0
1723434340000|2024-08-12 03:45:40|18535.7|18519.7|18534.6|18518.6|18535.7|18519.7|18534.6|18518.6|0
1723434350000|2024-08-12 03:45:50|18534.7|18518.7|18534.7|18518.7|18534.8|18518.8|18534.7|18518.7|0
1723434360000|2024-08-12 03:46:00|18533.3|18517.3|18535.4|18519.4|18535.4|18519.4|18533.3|18517.3|0
1723434370000|2024-08-12 03:46:10|18535.2|18519.2|18537.8|18521.8|18539.3|18523.3|18535.2|18519.2|0
1723434380000|2024-08-12 03:46:20|18538.3|18522.3|18537.3|18521.3|18538.3|18522.3|18536.7|18520.7|0
1723434390000|2024-08-12 03:46:30|18537.2|18521.2|18537.2|18521.2|18537.3|18521.3|18537.1|18521.1|0
1723434400000|2024-08-12 03:46:40|18537.4|18521.4|18538.4|18522.4|18538.6|18522.6|18537.4|18521.4|0
1723434410000|2024-08-12 03:46:50|18538.6|18522.6|18538.6|18522.6|18538.7|18522.7|18538.4|18522.4|0
1723434420000|2024-08-12 03:47:00|18536.6|18520.6|18536.6|18520.6|18536.7|18520.7|18536.1|18520.1|0
1723434430000|2024-08-12 03:47:10|18536.3|18520.3|18536.1|18520.1|18536.3|18520.3|18535.2|18519.2|0
1723434440000|2024-08-12 03:47:20|18536.2|18520.2|18536.1|18520.1|18536.2|18520.2|18535.7|18519.7|0
1723434450000|2024-08-12 03:47:30|18535.6|18519.6|18535.3|18519.3|18535.9|18519.9|18535.1|18519.1|0
1723434460000|2024-08-12 03:47:40|18535.2|18519.2|18534.8|18518.8|18535.2|18519.2|18534.6|18518.6|0
1723434470000|2024-08-12 03:47:50|18534.9|18518.9|18535.6|18519.6|18535.6|18519.6|18534.9|18518.9|0
1723434480000|2024-08-12 03:48:00|18535.3|18519.3|18535.3|18519.3|18535.7|18519.7|18535.2|18519.2|0
1723434490000|2024-08-12 03:48:10|18535.4|18519.4|18535.4|18519.4|18535.4|18519.4|18535.4|18519.4|0
1723434500000|2024-08-12 03:48:20|18535.2|18519.2|18535.1|18519.1|18535.2|18519.2|18535.1|18519.1|0
1723434510000|2024-08-12 03:48:30|18536.8|18520.8|18537.1|18521.1|18537.1|18521.1|18536.8|18520.8|0
1723434520000|2024-08-12 03:48:40|18536.9|18520.9|18536.6|18520.6|18536.9|18520.9|18536.4|18520.4|0
1723434530000|2024-08-12 03:48:50|18536.7|18520.7|18536.7|18520.7|18536.7|18520.7|18536.2|18520.2|0
1723434540000|2024-08-12 03:49:00|18536.8|18520.8|18534.8|18518.8|18536.9|18520.9|18534.8|18518.8|0
1723434550000|2024-08-12 03:49:10|18535.1|18519.1|18535.4|18519.4|18535.4|18519.4|18535.1|18519.1|0
1723434560000|2024-08-12 03:49:20|18537.1|18521.1|18537.4|18521.4|18538.3|18522.3|18537.1|18521.1|0
1723434570000|2024-08-12 03:49:30|18537.7|18521.7|18538.3|18522.3|18538.3|18522.3|18537.6|18521.6|0
1723434580000|2024-08-12 03:49:40|18537.7|18521.7|18537.8|18521.8|18537.8|18521.8|18537.7|18521.7|0
1723434590000|2024-08-12 03:49:50|18538.7|18522.7|18537.1|18521.1|18538.7|18522.7|18537.1|18521.1|0
1723434610000|2024-08-12 03:50:10|18536.9|18520.9|18537.1|18521.1|18537.1|18521.1|18536.9|18520.9|0
1723434620000|2024-08-12 03:50:20|18538.2|18522.2|18539.1|18523.1|18539.3|18523.3|18537.6|18521.6|0
1723434630000|2024-08-12 03:50:30|18538.9|18522.9|18538.1|18522.1|18538.9|18522.9|18537.9|18521.9|0
1723434640000|2024-08-12 03:50:40|18538.2|18522.2|18539.4|18523.4|18539.4|18523.4|18538.2|18522.2|0
1723434650000|2024-08-12 03:50:50|18539.6|18523.6|18539.2|18523.2|18539.6|18523.6|18539.2|18523.2|0
1723434660000|2024-08-12 03:51:00|18538.9|18522.9|18538.7|18522.7|18539.4|18523.4|18538.7|18522.7|0
1723434670000|2024-08-12 03:51:10|18538.3|18522.3|18538.7|18522.7|18538.7|18522.7|18538.3|18522.3|0
1723434680000|2024-08-12 03:51:20|18538.8|18522.8|18538.8|18522.8|18538.9|18522.9|18538.7|18522.7|0
1723434690000|2024-08-12 03:51:30|18538.7|18522.7|18538.3|18522.3|18538.7|18522.7|18538.3|18522.3|0
1723434700000|2024-08-12 03:51:40|18538.1|18522.1|18536.3|18520.3|18538.1|18522.1|18536.2|18520.2|0
1723434710000|2024-08-12 03:51:50|18536.4|18520.4|18537.7|18521.7|18537.9|18521.9|18536.4|18520.4|0
1723434720000|2024-08-12 03:52:00|18538.1|18522.1|18538.7|18522.7|18538.7|18522.7|18538.1|18522.1|0
1723434730000|2024-08-12 03:52:10|18538.6|18522.6|18539.6|18523.6|18539.6|18523.6|18538.2|18522.2|0
1723434740000|2024-08-12 03:52:20|18540.3|18524.3|18539.6|18523.6|18540.3|18524.3|18539.6|18523.6|0
1723434750000|2024-08-12 03:52:30|18539.9|18523.9|18539.8|18523.8|18539.9|18523.9|18539.8|18523.8|0
1723434760000|2024-08-12 03:52:40|18539.7|18523.7|18539.6|18523.6|18539.7|18523.7|18539.6|18523.6|0
1723434770000|2024-08-12 03:52:50|18539.4|18523.4|18539.6|18523.6|18540.2|18524.2|18539.4|18523.4|0
1723434780000|2024-08-12 03:53:00|18539.7|18523.7|18539.8|18523.8|18539.9|18523.9|18539.7|18523.7|0
1723434790000|2024-08-12 03:53:10|18539.9|18523.9|18539.7|18523.7|18540.2|18524.2|18539.6|18523.6|0
1723434800000|2024-08-12 03:53:20|18539.6|18523.6|18538.4|18522.4|18539.6|18523.6|18538.4|18522.4|0
1723434810000|2024-08-12 03:53:30|18538.6|18522.6|18538.7|18522.7|18538.8|18522.8|18538.6|18522.6|0
1723434820000|2024-08-12 03:53:40|18538.8|18522.8|18538.8|18522.8|18538.8|18522.8|18538.8|18522.8|0
1723434830000|2024-08-12 03:53:50|18538.9|18522.9|18539.1|18523.1|18539.2|18523.2|18538.9|18522.9|0
1723434840000|2024-08-12 03:54:00|18538.9|18522.9|18539.1|18523.1|18539.1|18523.1|18538.9|18522.9|0
1723434860000|2024-08-12 03:54:20|18538.9|18522.9|18538.7|18522.7|18538.9|18522.9|18538.7|18522.7|0
1723434870000|2024-08-12 03:54:30|18538.8|18522.8|18539.2|18523.2|18539.2|18523.2|18538.8|18522.8|0
1723434880000|2024-08-12 03:54:40|18539.1|18523.1|18539.7|18523.7|18539.7|18523.7|18539.1|18523.1|0
1723434890000|2024-08-12 03:54:50|18539.8|18523.8|18541.7|18525.7|18541.7|18525.7|18539.8|18523.8|0
1723434900000|2024-08-12 03:55:00|18540.9|18524.9|18540.6|18524.6|18540.9|18524.9|18539.6|18523.6|0
1723434910000|2024-08-12 03:55:10|18540.4|18524.4|18540.6|18524.6|18541.3|18525.3|18540.2|18524.2|0
1723434920000|2024-08-12 03:55:20|18539.9|18523.9|18540.4|18524.4|18540.4|18524.4|18539.9|18523.9|0
1723434930000|2024-08-12 03:55:30|18540.8|18524.8|18540.2|18524.2|18541.3|18525.3|18540.2|18524.2|0
1723434940000|2024-08-12 03:55:40|18540.4|18524.4|18540.6|18524.6|18540.6|18524.6|18540.1|18524.1|0
1723434950000|2024-08-12 03:55:50|18539.7|18523.7|18540.6|18524.6|18540.6|18524.6|18539.6|18523.6|0
1723434960000|2024-08-12 03:56:00|18540.4|18524.4|18540.6|18524.6|18540.7|18524.7|18540.4|18524.4|0
1723434970000|2024-08-12 03:56:10|18540.7|18524.7|18540.1|18524.1|18540.7|18524.7|18540.1|18524.1|0
1723434980000|2024-08-12 03:56:20|18540.6|18524.6|18540.7|18524.7|18540.7|18524.7|18540.6|18524.6|0
1723434990000|2024-08-12 03:56:30|18540.3|18524.3|18539.4|18523.4|18540.3|18524.3|18539.4|18523.4|0
1723435000000|2024-08-12 03:56:40|18538.9|18522.9|18534.6|18518.6|18538.9|18522.9|18534.6|18518.6|0
1723435010000|2024-08-12 03:56:50|18534.4|18518.4|18536.2|18520.2|18536.3|18520.3|18534.4|18518.4|0
1723435020000|2024-08-12 03:57:00|18536.3|18520.3|18536.6|18520.6|18536.6|18520.6|18535.9|18519.9|0
1723435030000|2024-08-12 03:57:10|18536.9|18520.9|18536.2|18520.2|18537.7|18521.7|18536.1|18520.1|0
1723435040000|2024-08-12 03:57:20|18537.2|18521.2|18537.4|18521.4|18537.4|18521.4|18537.2|18521.2|0
1723435050000|2024-08-12 03:57:30|18537.3|18521.3|18537.7|18521.7|18537.7|18521.7|18537.3|18521.3|0
1723435060000|2024-08-12 03:57:40|18536.9|18520.9|18537.1|18521.1|18537.1|18521.1|18536.9|18520.9|0
1723435070000|2024-08-12 03:57:50|18536.9|18520.9|18542.7|18526.7|18543.7|18527.7|18536.9|18520.9|0
1723435080000|2024-08-12 03:58:00|18543.4|18527.4|18543.9|18527.9|18544.6|18528.6|18542.2|18526.2|0
1723435090000|2024-08-12 03:58:10|18542.6|18526.6|18540.9|18524.9|18543.1|18527.1|18540.9|18524.9|0
1723435100000|2024-08-12 03:58:20|18540.8|18524.8|18538.7|18522.7|18540.8|18524.8|18538.7|18522.7|0
1723435110000|2024-08-12 03:58:30|18538.6|18522.6|18538.7|18522.7|18538.8|18522.8|18538.3|18522.3|0
1723435120000|2024-08-12 03:58:40|18538.8|18522.8|18540.2|18524.2|18540.2|18524.2|18538.8|18522.8|0
1723435130000|2024-08-12 03:58:50|18540.1|18524.1|18540.1|18524.1|18540.1|18524.1|18539.8|18523.8|0
1723435140000|2024-08-12 03:59:00|18539.9|18523.9|18540.2|18524.2|18540.2|18524.2|18539.9|18523.9|0
1723435150000|2024-08-12 03:59:10|18540.7|18524.7|18540.6|18524.6|18540.7|18524.7|18539.9|18523.9|0
1723435170000|2024-08-12 03:59:30|18540.7|18524.7|18544.3|18528.3|18544.3|18528.3|18540.7|18524.7|0
1723435180000|2024-08-12 03:59:40|18544.2|18528.2|18545.4|18529.4|18545.8|18529.8|18543.9|18527.9|0
1723435190000|2024-08-12 03:59:50|18545.2|18529.2|18544.2|18528.2|18545.2|18529.2|18543.8|18527.8|0
1723435200000|2024-08-12 04:00:00|18543.9|18527.9|18544.4|18528.4|18544.4|18528.4|18543.8|18527.8|0
1723435210000|2024-08-12 04:00:10|18544.6|18528.6|18542.3|18526.3|18545.2|18529.2|18542.3|18526.3|0
1723435220000|2024-08-12 04:00:20|18542.2|18526.2|18542.2|18526.2|18543.8|18527.8|18542.1|18526.1|0
1723435230000|2024-08-12 04:00:30|18542.7|18526.7|18542.8|18526.8|18542.9|18526.9|18542.7|18526.7|0
1723435240000|2024-08-12 04:00:40|18542.9|18526.9|18542.6|18526.6|18542.9|18526.9|18542.6|18526.6|0
1723435250000|2024-08-12 04:00:50|18542.7|18526.7|18542.6|18526.6|18542.7|18526.7|18542.1|18526.1|0
1723435260000|2024-08-12 04:01:00|18542.7|18526.7|18542.2|18526.2|18542.8|18526.8|18542.2|18526.2|0
1723435270000|2024-08-12 04:01:10|18542.1|18526.1|18541.9|18525.9|18542.1|18526.1|18541.9|18525.9|0
1723435280000|2024-08-12 04:01:20|18541.6|18525.6|18542.3|18526.3|18542.3|18526.3|18541.6|18525.6|0
1723435290000|2024-08-12 04:01:30|18542.1|18526.1|18542.4|18526.4|18543.3|18527.3|18541.9|18525.9|0
1723435300000|2024-08-12 04:01:40|18541.4|18525.4|18542.4|18526.4|18542.4|18526.4|18541.4|18525.4|0
1723435310000|2024-08-12 04:01:50|18542.6|18526.6|18542.6|18526.6|18542.8|18526.8|18542.6|18526.6|0
1723435320000|2024-08-12 04:02:00|18542.4|18526.4|18542.4|18526.4|18542.4|18526.4|18542.4|18526.4|0
1723435330000|2024-08-12 04:02:10|18542.3|18526.3|18542.2|18526.2|18542.3|18526.3|18542.2|18526.2|0
1723435340000|2024-08-12 04:02:20|18541.6|18525.6|18541.3|18525.3|18541.6|18525.6|18541.3|18525.3|0
1723435350000|2024-08-12 04:02:30|18541.2|18525.2|18541.1|18525.1|18541.2|18525.2|18540.8|18524.8|0
1723435360000|2024-08-12 04:02:40|18541.6|18525.6|18541.7|18525.7|18541.8|18525.8|18541.6|18525.6|0
1723435370000|2024-08-12 04:02:50|18541.6|18525.6|18541.7|18525.7|18541.7|18525.7|18541.4|18525.4|0
1723435380000|2024-08-12 04:03:00|18541.9|18525.9|18541.9|18525.9|18541.9|18525.9|18541.9|18525.9|0
1723435390000|2024-08-12 04:03:10|18541.8|18525.8|18541.9|18525.9|18541.9|18525.9|18541.8|18525.8|0
1723435400000|2024-08-12 04:03:20|18541.7|18525.7|18539.9|18523.9|18541.7|18525.7|18539.8|18523.8|0
1723435410000|2024-08-12 04:03:30|18539.8|18523.8|18540.2|18524.2|18540.2|18524.2|18539.8|18523.8|0
1723435420000|2024-08-12 04:03:40|18540.1|18524.1|18539.9|18523.9|18540.1|18524.1|18539.4|18523.4|0
1723435430000|2024-08-12 04:03:50|18539.7|18523.7|18540.3|18524.3|18540.3|18524.3|18539.7|18523.7|0
1723435440000|2024-08-12 04:04:00|18540.6|18524.6|18538.7|18522.7|18540.6|18524.6|18538.7|18522.7|0
1723435450000|2024-08-12 04:04:10|18538.6|18522.6|18539.4|18523.4|18539.6|18523.6|18538.6|18522.6|0
1723435460000|2024-08-12 04:04:20|18539.6|18523.6|18539.1|18523.1|18539.7|18523.7|18538.1|18522.1|0
1723435470000|2024-08-12 04:04:30|18538.9|18522.9|18540.1|18524.1|18540.1|18524.1|18538.9|18522.9|0
1723435480000|2024-08-12 04:04:40|18540.3|18524.3|18540.8|18524.8|18540.8|18524.8|18540.3|18524.3|0
1723435490000|2024-08-12 04:04:50|18542.3|18526.3|18542.3|18526.3|18542.3|18526.3|18542.3|18526.3|0
1723435500000|2024-08-12 04:05:00|18542.2|18526.2|18542.6|18526.6|18543.3|18527.3|18542.2|18526.2|0
1723435510000|2024-08-12 04:05:10|18542.7|18526.7|18542.8|18526.8|18542.8|18526.8|18542.7|18526.7|0
1723435520000|2024-08-12 04:05:20|18542.7|18526.7|18542.6|18526.6|18542.7|18526.7|18542.6|18526.6|0
1723435530000|2024-08-12 04:05:30|18542.7|18526.7|18542.3|18526.3|18543.1|18527.1|18542.3|18526.3|0
1723435540000|2024-08-12 04:05:40|18542.2|18526.2|18542.9|18526.9|18542.9|18526.9|18542.1|18526.1|0
1723435550000|2024-08-12 04:05:50|18543.1|18527.1|18543.4|18527.4|18543.4|18527.4|18543.1|18527.1|0
1723435560000|2024-08-12 04:06:00|18543.3|18527.3|18542.7|18526.7|18543.3|18527.3|18542.7|18526.7|0
1723435570000|2024-08-12 04:06:10|18542.6|18526.6|18540.7|18524.7|18542.6|18526.6|18540.6|18524.6|0
1723435580000|2024-08-12 04:06:20|18540.1|18524.1|18536.6|18520.6|18540.1|18524.1|18536.6|18520.6|0
1723435590000|2024-08-12 04:06:30|18537.3|18521.3|18537.3|18521.3|18537.4|18521.4|18537.1|18521.1|0
1723435600000|2024-08-12 04:06:40|18537.6|18521.6|18537.6|18521.6|18537.6|18521.6|18537.4|18521.4|0
1723435610000|2024-08-12 04:06:50|18538.1|18522.1|18537.7|18521.7|18538.1|18522.1|18537.7|18521.7|0
1723435620000|2024-08-12 04:07:00|18538.1|18522.1|18538.9|18522.9|18538.9|18522.9|18538.1|18522.1|0
1723435630000|2024-08-12 04:07:10|18539.1|18523.1|18539.3|18523.3|18539.3|18523.3|18539.1|18523.1|0
1723435640000|2024-08-12 04:07:20|18539.1|18523.1|18539.1|18523.1|18539.2|18523.2|18539.1|18523.1|0
1723435650000|2024-08-12 04:07:30|18538.9|18522.9|18538.2|18522.2|18539.1|18523.1|18538.1|18522.1|0
1723435660000|2024-08-12 04:07:40|18538.1|18522.1|18537.9|18521.9|18538.1|18522.1|18537.8|18521.8|0
1723435670000|2024-08-12 04:07:50|18538.1|18522.1|18539.6|18523.6|18539.6|18523.6|18538.1|18522.1|0
1723435680000|2024-08-12 04:08:00|18539.7|18523.7|18540.6|18524.6|18540.6|18524.6|18539.7|18523.7|0
1723435690000|2024-08-12 04:08:10|18540.7|18524.7|18540.8|18524.8|18540.8|18524.8|18539.8|18523.8|0
1723435700000|2024-08-12 04:08:20|18541.8|18525.8|18542.8|18526.8|18542.8|18526.8|18541.8|18525.8|0
1723435710000|2024-08-12 04:08:30|18543.2|18527.2|18544.6|18528.6|18544.7|18528.7|18542.7|18526.7|0
1723435720000|2024-08-12 04:08:40|18544.9|18528.9|18543.8|18527.8|18545.1|18529.1|18543.7|18527.7|0
1723435730000|2024-08-12 04:08:50|18544.9|18528.9|18544.9|18528.9|18545.1|18529.1|18544.2|18528.2|0
1723435740000|2024-08-12 04:09:00|18545.1|18529.1|18544.4|18528.4|18545.2|18529.2|18543.9|18527.9|0
1723435750000|2024-08-12 04:09:10|18544.6|18528.6|18545.4|18529.4|18546.6|18530.6|18544.6|18528.6|0
1723435760000|2024-08-12 04:09:20|18545.6|18529.6|18545.4|18529.4|18545.6|18529.6|18544.8|18528.8|0
1723435770000|2024-08-12 04:09:30|18545.7|18529.7|18545.7|18529.7|18545.8|18529.8|18545.7|18529.7|0
1723435780000|2024-08-12 04:09:40|18545.8|18529.8|18546.7|18530.7|18546.7|18530.7|18545.8|18529.8|0
1723435790000|2024-08-12 04:09:50|18546.9|18530.9|18536.1|18520.1|18546.9|18530.9|18535.7|18519.7|0
1723435800000|2024-08-12 04:10:00|18532.7|18516.7|18541.6|18525.6|18541.6|18525.6|18532.4|18516.4|0
1723435810000|2024-08-12 04:10:10|18541.2|18525.2|18543.2|18527.2|18543.2|18527.2|18541.2|18525.2|0
1723435820000|2024-08-12 04:10:20|18543.1|18527.1|18545.1|18529.1|18545.2|18529.2|18543.1|18527.1|0
1723435830000|2024-08-12 04:10:30|18544.9|18528.9|18547.7|18531.7|18547.7|18531.7|18544.2|18528.2|0
1723435840000|2024-08-12 04:10:40|18546.6|18530.6|18544.7|18528.7|18547.2|18531.2|18544.7|18528.7|0
1723435850000|2024-08-12 04:10:50|18543.8|18527.8|18543.9|18527.9|18543.9|18527.9|18543.8|18527.8|0
1723435860000|2024-08-12 04:11:00|18536.6|18520.6|18535.8|18519.8|18536.6|18520.6|18534.6|18518.6|0
1723435870000|2024-08-12 04:11:10|18536.3|18520.3|18539.4|18523.4|18539.4|18523.4|18535.6|18519.6|0
1723435880000|2024-08-12 04:11:20|18538.9|18522.9|18539.8|18523.8|18539.9|18523.9|18538.9|18522.9|0
1723435890000|2024-08-12 04:11:30|18539.4|18523.4|18539.4|18523.4|18539.9|18523.9|18539.2|18523.2|0
1723435900000|2024-08-12 04:11:40|18539.6|18523.6|18539.3|18523.3|18539.6|18523.6|18539.3|18523.3|0
1723435910000|2024-08-12 04:11:50|18539.2|18523.2|18538.8|18522.8|18539.2|18523.2|18538.8|18522.8|0
1723435920000|2024-08-12 04:12:00|18538.9|18522.9|18539.2|18523.2|18539.6|18523.6|18538.9|18522.9|0
1723435930000|2024-08-12 04:12:10|18539.3|18523.3|18539.6|18523.6|18539.6|18523.6|18539.1|18523.1|0
1723435940000|2024-08-12 04:12:20|18539.7|18523.7|18539.7|18523.7|18539.7|18523.7|18539.7|18523.7|0
1723435950000|2024-08-12 04:12:30|18539.1|18523.1|18539.2|18523.2|18539.2|18523.2|18539.1|18523.1|0
1723435960000|2024-08-12 04:12:40|18537.3|18521.3|18537.3|18521.3|18537.3|18521.3|18536.7|18520.7|0
1723435970000|2024-08-12 04:12:50|18536.8|18520.8|18536.8|18520.8|18537.2|18521.2|18536.7|18520.7|0
1723435980000|2024-08-12 04:13:00|18536.9|18520.9|18537.6|18521.6|18537.6|18521.6|18536.9|18520.9|0
1723435990000|2024-08-12 04:13:10|18537.4|18521.4|18537.4|18521.4|18537.4|18521.4|18537.4|18521.4|0
1723436000000|2024-08-12 04:13:20|18537.3|18521.3|18535.6|18519.6|18537.3|18521.3|18535.4|18519.4|0
1723436010000|2024-08-12 04:13:30|18536.3|18520.3|18537.4|18521.4|18537.4|18521.4|18536.3|18520.3|0
1723436020000|2024-08-12 04:13:40|18537.3|18521.3|18537.3|18521.3|18537.4|18521.4|18537.3|18521.3|0
1723436030000|2024-08-12 04:13:50|18536.7|18520.7|18537.4|18521.4|18537.4|18521.4|18536.7|18520.7|0
1723436040000|2024-08-12 04:14:00|18537.3|18521.3|18537.4|18521.4|18537.4|18521.4|18537.3|18521.3|0
1723436050000|2024-08-12 04:14:10|18537.3|18521.3|18537.3|18521.3|18537.3|18521.3|18537.3|18521.3|0
1723436060000|2024-08-12 04:14:20|18537.2|18521.2|18535.8|18519.8|18537.2|18521.2|18535.6|18519.6|0
1723436070000|2024-08-12 04:14:30|18536.7|18520.7|18536.8|18520.8|18536.8|18520.8|18536.7|18520.7|0
1723436080000|2024-08-12 04:14:40|18538.7|18522.7|18539.2|18523.2|18539.4|18523.4|18538.7|18522.7|0
1723436090000|2024-08-12 04:14:50|18540.6|18524.6|18538.8|18522.8|18540.6|18524.6|18538.8|18522.8|0
1723436100000|2024-08-12 04:15:00|18538.9|18522.9|18539.6|18523.6|18539.6|18523.6|18538.8|18522.8|0
1723436110000|2024-08-12 04:15:10|18539.4|18523.4|18539.4|18523.4|18539.6|18523.6|18539.4|18523.4|0
1723436120000|2024-08-12 04:15:20|18539.6|18523.6|18540.2|18524.2|18540.4|18524.4|18539.6|18523.6|0
1723436130000|2024-08-12 04:15:30|18540.3|18524.3|18540.3|18524.3|18540.3|18524.3|18540.2|18524.2|0
1723436140000|2024-08-12 04:15:40|18539.8|18523.8|18539.9|18523.9|18540.9|18524.9|18539.8|18523.8|0
1723436150000|2024-08-12 04:15:50|18540.1|18524.1|18540.3|18524.3|18540.3|18524.3|18540.1|18524.1|0
1723436160000|2024-08-12 04:16:00|18540.7|18524.7|18541.1|18525.1|18541.1|18525.1|18540.7|18524.7|0
1723436170000|2024-08-12 04:16:10|18541.2|18525.2|18539.6|18523.6|18541.4|18525.4|18539.6|18523.6|0
1723436180000|2024-08-12 04:16:20|18539.7|18523.7|18540.6|18524.6|18540.6|18524.6|18539.7|18523.7|0
1723436190000|2024-08-12 04:16:30|18539.7|18523.7|18539.2|18523.2|18539.7|18523.7|18539.2|18523.2|0
1723436200000|2024-08-12 04:16:40|18539.8|18523.8|18540.2|18524.2|18540.2|18524.2|18539.8|18523.8|0
1723436210000|2024-08-12 04:16:50|18540.1|18524.1|18538.3|18522.3|18540.1|18524.1|18538.3|18522.3|0
1723436220000|2024-08-12 04:17:00|18538.2|18522.2|18539.1|18523.1|18539.1|18523.1|18538.2|18522.2|0
1723436250000|2024-08-12 04:17:30|18540.2|18524.2|18540.6|18524.6|18540.6|18524.6|18540.2|18524.2|0
1723436260000|2024-08-12 04:17:40|18540.7|18524.7|18540.7|18524.7|18541.1|18525.1|18540.7|18524.7|0
1723436270000|2024-08-12 04:17:50|18540.8|18524.8|18540.7|18524.7|18540.9|18524.9|18540.7|18524.7|0
1723436280000|2024-08-12 04:18:00|18540.8|18524.8|18540.8|18524.8|18540.8|18524.8|18540.7|18524.7|0
1723436290000|2024-08-12 04:18:10|18540.9|18524.9|18539.4|18523.4|18540.9|18524.9|18539.3|18523.3|0
1723436300000|2024-08-12 04:18:20|18539.6|18523.6|18539.4|18523.4|18540.1|18524.1|18539.4|18523.4|0
1723436310000|2024-08-12 04:18:30|18539.9|18523.9|18539.9|18523.9|18539.9|18523.9|18539.4|18523.4|0
1723436320000|2024-08-12 04:18:40|18540.2|18524.2|18540.6|18524.6|18540.7|18524.7|18540.2|18524.2|0
1723436330000|2024-08-12 04:18:50|18539.4|18523.4|18539.3|18523.3|18539.4|18523.4|18538.8|18522.8|0
1723436340000|2024-08-12 04:19:00|18539.4|18523.4|18540.3|18524.3|18540.3|18524.3|18539.4|18523.4|0
1723436350000|2024-08-12 04:19:10|18539.2|18523.2|18540.3|18524.3|18540.3|18524.3|18539.2|18523.2|0
1723436360000|2024-08-12 04:19:20|18540.4|18524.4|18539.9|18523.9|18540.6|18524.6|18539.4|18523.4|0
1723436370000|2024-08-12 04:19:30|18540.1|18524.1|18538.9|18522.9|18540.1|18524.1|18538.9|18522.9|0
1723436390000|2024-08-12 04:19:50|18539.1|18523.1|18539.3|18523.3|18539.3|18523.3|18539.1|18523.1|0
1723436400000|2024-08-12 04:20:00|18539.2|18523.2|18538.9|18522.9|18539.2|18523.2|18538.9|18522.9|0
1723436410000|2024-08-12 04:20:10|18538.8|18522.8|18538.9|18522.9|18539.1|18523.1|18538.8|18522.8|0
1723436420000|2024-08-12 04:20:20|18539.6|18523.6|18540.6|18524.6|18540.6|18524.6|18539.6|18523.6|0
1723436430000|2024-08-12 04:20:30|18540.7|18524.7|18540.7|18524.7|18540.8|18524.8|18540.6|18524.6|0
1723436440000|2024-08-12 04:20:40|18540.8|18524.8|18539.4|18523.4|18540.9|18524.9|18539.4|18523.4|0
1723436450000|2024-08-12 04:20:50|18539.3|18523.3|18538.9|18522.9|18539.3|18523.3|18538.9|18522.9|0
1723436460000|2024-08-12 04:21:00|18539.1|18523.1|18540.7|18524.7|18540.7|18524.7|18539.1|18523.1|0
1723436470000|2024-08-12 04:21:10|18540.8|18524.8|18540.9|18524.9|18541.1|18525.1|18540.7|18524.7|0
1723436480000|2024-08-12 04:21:20|18540.8|18524.8|18540.8|18524.8|18541.3|18525.3|18540.8|18524.8|0
1723436490000|2024-08-12 04:21:30|18540.9|18524.9|18540.8|18524.8|18541.1|18525.1|18540.8|18524.8|0
1723436500000|2024-08-12 04:21:40|18541.3|18525.3|18540.8|18524.8|18541.3|18525.3|18540.6|18524.6|0
1723436510000|2024-08-12 04:21:50|18540.9|18524.9|18541.1|18525.1|18541.1|18525.1|18540.8|18524.8|0
1723436520000|2024-08-12 04:22:00|18541.2|18525.2|18542.3|18526.3|18542.3|18526.3|18541.2|18525.2|0
1723436530000|2024-08-12 04:22:10|18541.8|18525.8|18541.6|18525.6|18542.6|18526.6|18541.6|18525.6|0
1723436540000|2024-08-12 04:22:20|18542.1|18526.1|18541.6|18525.6|18542.1|18526.1|18541.6|18525.6|0
1723436550000|2024-08-12 04:22:30|18541.4|18525.4|18541.4|18525.4|18541.4|18525.4|18540.8|18524.8|0
1723436560000|2024-08-12 04:22:40|18541.7|18525.7|18541.6|18525.6|18541.7|18525.7|18541.6|18525.6|0
1723436570000|2024-08-12 04:22:50|18540.4|18524.4|18540.4|18524.4|18540.4|18524.4|18540.4|18524.4|0
1723436580000|2024-08-12 04:23:00|18540.9|18524.9|18540.4|18524.4|18541.6|18525.6|18540.4|18524.4|0
1723436590000|2024-08-12 04:23:10|18540.6|18524.6|18541.2|18525.2|18541.2|18525.2|18540.6|18524.6|0
1723436600000|2024-08-12 04:23:20|18541.1|18525.1|18540.8|18524.8|18541.2|18525.2|18540.8|18524.8|0
1723436610000|2024-08-12 04:23:30|18540.6|18524.6|18540.7|18524.7|18540.7|18524.7|18540.6|18524.6|0
1723436620000|2024-08-12 04:23:40|18541.4|18525.4|18541.4|18525.4|18541.4|18525.4|18541.4|18525.4|0
1723436630000|2024-08-12 04:23:50|18540.1|18524.1|18540.6|18524.6|18540.6|18524.6|18540.1|18524.1|0
1723436640000|2024-08-12 04:24:00|18540.3|18524.3|18541.4|18525.4|18541.6|18525.6|18540.3|18524.3|0
1723436650000|2024-08-12 04:24:10|18541.3|18525.3|18541.3|18525.3|18541.3|18525.3|18541.3|18525.3|0
1723436660000|2024-08-12 04:24:20|18541.4|18525.4|18541.6|18525.6|18541.6|18525.6|18541.4|18525.4|0
1723436680000|2024-08-12 04:24:40|18541.7|18525.7|18541.9|18525.9|18541.9|18525.9|18541.7|18525.7|0
1723436690000|2024-08-12 04:24:50|18541.8|18525.8|18541.7|18525.7|18541.8|18525.8|18541.7|18525.7|0
1723436700000|2024-08-12 04:25:00|18541.8|18525.8|18541.9|18525.9|18541.9|18525.9|18541.8|18525.8|0
1723436710000|2024-08-12 04:25:10|18541.8|18525.8|18540.6|18524.6|18541.8|18525.8|18540.4|18524.4|0
1723436720000|2024-08-12 04:25:20|18540.9|18524.9|18540.9|18524.9|18540.9|18524.9|18540.9|18524.9|0
1723436730000|2024-08-12 04:25:30|18540.8|18524.8|18542.2|18526.2|18542.2|18526.2|18540.7|18524.7|0
1723436740000|2024-08-12 04:25:40|18543.1|18527.1|18545.7|18529.7|18545.7|18529.7|18543.1|18527.1|0
1723436750000|2024-08-12 04:25:50|18544.8|18528.8|18544.2|18528.2|18544.8|18528.8|18543.2|18527.2|0
1723436760000|2024-08-12 04:26:00|18544.3|18528.3|18546.1|18530.1|18546.1|18530.1|18544.3|18528.3|0
1723436770000|2024-08-12 04:26:10|18546.2|18530.2|18545.1|18529.1|18546.3|18530.3|18545.1|18529.1|0
1723436780000|2024-08-12 04:26:20|18545.6|18529.6|18545.1|18529.1|18545.8|18529.8|18544.6|18528.6|0
1723436790000|2024-08-12 04:26:30|18544.9|18528.9|18544.7|18528.7|18544.9|18528.9|18544.4|18528.4|0
1723436800000|2024-08-12 04:26:40|18544.6|18528.6|18543.7|18527.7|18544.9|18528.9|18543.7|18527.7|0
1723436810000|2024-08-12 04:26:50|18543.9|18527.9|18544.2|18528.2|18544.7|18528.7|18543.9|18527.9|0
1723436820000|2024-08-12 04:27:00|18544.6|18528.6|18545.4|18529.4|18546.1|18530.1|18544.6|18528.6|0
1723436830000|2024-08-12 04:27:10|18545.7|18529.7|18545.9|18529.9|18545.9|18529.9|18545.2|18529.2|0
1723436840000|2024-08-12 04:27:20|18546.3|18530.3|18546.3|18530.3|18546.3|18530.3|18546.1|18530.1|0
1723436850000|2024-08-12 04:27:30|18546.2|18530.2|18540.3|18524.3|18546.2|18530.2|18539.2|18523.2|0
1723436860000|2024-08-12 04:27:40|18539.8|18523.8|18541.7|18525.7|18541.7|18525.7|18539.8|18523.8|0
1723436870000|2024-08-12 04:27:50|18541.6|18525.6|18541.2|18525.2|18541.6|18525.6|18540.6|18524.6|0
1723436880000|2024-08-12 04:28:00|18541.3|18525.3|18541.7|18525.7|18541.8|18525.8|18541.3|18525.3|0
1723436890000|2024-08-12 04:28:10|18541.9|18525.9|18541.9|18525.9|18541.9|18525.9|18541.9|18525.9|0
1723436900000|2024-08-12 04:28:20|18541.8|18525.8|18541.6|18525.6|18541.8|18525.8|18541.6|18525.6|0
1723436910000|2024-08-12 04:28:30|18541.4|18525.4|18541.2|18525.2|18541.4|18525.4|18541.1|18525.1|0
1723436920000|2024-08-12 04:28:40|18541.1|18525.1|18541.1|18525.1|18541.1|18525.1|18540.3|18524.3|0
1723436930000|2024-08-12 04:28:50|18540.9|18524.9|18541.2|18525.2|18541.2|18525.2|18540.9|18524.9|0
1723436940000|2024-08-12 04:29:00|18541.3|18525.3|18541.9|18525.9|18541.9|18525.9|18541.3|18525.3|0
1723436950000|2024-08-12 04:29:10|18543.2|18527.2|18543.3|18527.3|18543.9|18527.9|18543.2|18527.2|0
1723436960000|2024-08-12 04:29:20|18544.3|18528.3|18543.9|18527.9|18544.7|18528.7|18543.2|18527.2|0
1723436970000|2024-08-12 04:29:30|18543.8|18527.8|18543.8|18527.8|18543.8|18527.8|18543.8|18527.8|0
1723436980000|2024-08-12 04:29:40|18543.7|18527.7|18545.4|18529.4|18545.4|18529.4|18543.7|18527.7|0
1723437000000|2024-08-12 04:30:00|18545.6|18529.6|18545.4|18529.4|18545.7|18529.7|18545.3|18529.3|0
1723437010000|2024-08-12 04:30:10|18545.6|18529.6|18544.8|18528.8|18545.8|18529.8|18544.8|18528.8|0
1723437020000|2024-08-12 04:30:20|18545.1|18529.1|18543.4|18527.4|18545.2|18529.2|18543.4|18527.4|0
1723437030000|2024-08-12 04:30:30|18543.9|18527.9|18543.7|18527.7|18543.9|18527.9|18543.6|18527.6|0
1723437050000|2024-08-12 04:30:50|18543.8|18527.8|18543.8|18527.8|18543.8|18527.8|18543.8|18527.8|0
1723437060000|2024-08-12 04:31:00|18544.2|18528.2|18543.9|18527.9|18544.8|18528.8|18543.9|18527.9|0
1723437070000|2024-08-12 04:31:10|18543.8|18527.8|18543.9|18527.9|18543.9|18527.9|18543.8|18527.8|0
1723437080000|2024-08-12 04:31:20|18544.1|18528.1|18544.9|18528.9|18544.9|18528.9|18544.1|18528.1|0
1723437100000|2024-08-12 04:31:40|18544.2|18528.2|18543.9|18527.9|18544.2|18528.2|18543.9|18527.9|0
1723437110000|2024-08-12 04:31:50|18543.7|18527.7|18543.2|18527.2|18543.7|18527.7|18543.2|18527.2|0
1723437120000|2024-08-12 04:32:00|18543.3|18527.3|18543.7|18527.7|18543.7|18527.7|18543.3|18527.3|0
1723437130000|2024-08-12 04:32:10|18543.4|18527.4|18544.2|18528.2|18544.2|18528.2|18543.4|18527.4|0
1723437140000|2024-08-12 04:32:20|18544.7|18528.7|18543.6|18527.6|18544.7|18528.7|18543.6|18527.6|0
1723437150000|2024-08-12 04:32:30|18543.9|18527.9|18543.9|18527.9|18543.9|18527.9|18543.9|18527.9|0
1723437160000|2024-08-12 04:32:40|18544.6|18528.6|18545.2|18529.2|18545.2|18529.2|18544.6|18528.6|0
1723437170000|2024-08-12 04:32:50|18544.3|18528.3|18545.7|18529.7|18545.7|18529.7|18544.3|18528.3|0
1723437180000|2024-08-12 04:33:00|18544.9|18528.9|18545.6|18529.6|18545.7|18529.7|18544.9|18528.9|0
1723437190000|2024-08-12 04:33:10|18545.7|18529.7|18545.6|18529.6|18546.2|18530.2|18545.4|18529.4|0
1723437200000|2024-08-12 04:33:20|18545.7|18529.7|18542.4|18526.4|18545.7|18529.7|18540.6|18524.6|0
1723437210000|2024-08-12 04:33:30|18542.8|18526.8|18543.4|18527.4|18543.4|18527.4|18542.8|18526.8|0
1723437220000|2024-08-12 04:33:40|18543.6|18527.6|18543.9|18527.9|18544.6|18528.6|18543.6|18527.6|0
1723437230000|2024-08-12 04:33:50|18544.1|18528.1|18544.4|18528.4|18544.4|18528.4|18544.1|18528.1|0
1723437240000|2024-08-12 04:34:00|18544.3|18528.3|18544.6|18528.6|18544.6|18528.6|18544.2|18528.2|0
1723437250000|2024-08-12 04:34:10|18544.7|18528.7|18544.6|18528.6|18544.7|18528.7|18544.6|18528.6|0
1723437260000|2024-08-12 04:34:20|18544.4|18528.4|18544.6|18528.6|18544.6|18528.6|18544.4|18528.4|0
1723437270000|2024-08-12 04:34:30|18544.7|18528.7|18546.8|18530.8|18546.9|18530.9|18544.4|18528.4|0
1723437280000|2024-08-12 04:34:40|18546.7|18530.7|18546.8|18530.8|18546.9|18530.9|18546.7|18530.7|0
1723437290000|2024-08-12 04:34:50|18546.4|18530.4|18546.9|18530.9|18546.9|18530.9|18546.4|18530.4|0
1723437300000|2024-08-12 04:35:00|18546.8|18530.8|18546.1|18530.1|18546.8|18530.8|18546.1|18530.1|0
1723437310000|2024-08-12 04:35:10|18546.4|18530.4|18546.7|18530.7|18546.9|18530.9|18546.4|18530.4|0
1723437320000|2024-08-12 04:35:20|18546.8|18530.8|18546.9|18530.9|18546.9|18530.9|18546.4|18530.4|0
1723437330000|2024-08-12 04:35:30|18546.7|18530.7|18546.6|18530.6|18547.2|18531.2|18546.6|18530.6|0
1723437340000|2024-08-12 04:35:40|18546.4|18530.4|18546.4|18530.4|18546.4|18530.4|18546.3|18530.3|0
1723437350000|2024-08-12 04:35:50|18547.1|18531.1|18546.4|18530.4|18547.2|18531.2|18546.4|18530.4|0
1723437360000|2024-08-12 04:36:00|18546.7|18530.7|18550.2|18534.2|18550.2|18534.2|18546.7|18530.7|0
1723437370000|2024-08-12 04:36:10|18549.4|18533.4|18548.2|18532.2|18549.7|18533.7|18547.9|18531.9|0
1723437380000|2024-08-12 04:36:20|18548.4|18532.4|18548.1|18532.1|18548.7|18532.7|18548.1|18532.1|0
1723437390000|2024-08-12 04:36:30|18545.3|18529.3|18545.8|18529.8|18545.8|18529.8|18545.2|18529.2|0
1723437400000|2024-08-12 04:36:40|18544.7|18528.7|18545.2|18529.2|18545.2|18529.2|18544.2|18528.2|0
1723437410000|2024-08-12 04:36:50|18545.6|18529.6|18545.3|18529.3|18546.2|18530.2|18545.1|18529.1|0
1723437420000|2024-08-12 04:37:00|18544.6|18528.6|18546.3|18530.3|18546.4|18530.4|18544.6|18528.6|0
1723437430000|2024-08-12 04:37:10|18546.4|18530.4|18546.3|18530.3|18546.4|18530.4|18546.3|18530.3|0
1723437440000|2024-08-12 04:37:20|18546.2|18530.2|18546.2|18530.2|18546.4|18530.4|18546.1|18530.1|0
1723437450000|2024-08-12 04:37:30|18546.3|18530.3|18546.8|18530.8|18547.1|18531.1|18546.3|18530.3|0
1723437460000|2024-08-12 04:37:40|18546.7|18530.7|18547.2|18531.2|18547.2|18531.2|18546.7|18530.7|0
1723437470000|2024-08-12 04:37:50|18546.7|18530.7|18548.2|18532.2|18548.2|18532.2|18546.7|18530.7|0
1723437480000|2024-08-12 04:38:00|18547.9|18531.9|18548.8|18532.8|18548.8|18532.8|18547.9|18531.9|0
1723437490000|2024-08-12 04:38:10|18548.7|18532.7|18548.6|18532.6|18549.1|18533.1|18548.6|18532.6|0
1723437500000|2024-08-12 04:38:20|18549.1|18533.1|18548.9|18532.9|18549.3|18533.3|18548.7|18532.7|0
1723437510000|2024-08-12 04:38:30|18548.7|18532.7|18548.7|18532.7|18549.6|18533.6|18548.7|18532.7|0
1723437520000|2024-08-12 04:38:40|18548.8|18532.8|18548.8|18532.8|18550.2|18534.2|18548.8|18532.8|0
1723437530000|2024-08-12 04:38:50|18548.7|18532.7|18546.6|18530.6|18548.8|18532.8|18546.1|18530.1|0
1723437540000|2024-08-12 04:39:00|18545.8|18529.8|18547.9|18531.9|18548.3|18532.3|18545.8|18529.8|0
1723437550000|2024-08-12 04:39:10|18547.8|18531.8|18547.7|18531.7|18547.9|18531.9|18547.7|18531.7|0
1723437560000|2024-08-12 04:39:20|18547.4|18531.4|18547.8|18531.8|18547.8|18531.8|18547.4|18531.4|0
1723437570000|2024-08-12 04:39:30|18547.9|18531.9|18547.8|18531.8|18548.3|18532.3|18547.7|18531.7|0
1723437580000|2024-08-12 04:39:40|18548.3|18532.3|18547.3|18531.3|18548.3|18532.3|18547.3|18531.3|0
1723437590000|2024-08-12 04:39:50|18547.4|18531.4|18547.8|18531.8|18547.8|18531.8|18547.4|18531.4|0
1723437600000|2024-08-12 04:40:00|18548.1|18532.1|18548.3|18532.3|18548.3|18532.3|18548.1|18532.1|0
1723437610000|2024-08-12 04:40:10|18547.6|18531.6|18549.6|18533.6|18549.6|18533.6|18547.6|18531.6|0
1723437620000|2024-08-12 04:40:20|18549.7|18533.7|18549.8|18533.8|18549.8|18533.8|18548.8|18532.8|0
1723437630000|2024-08-12 04:40:30|18549.9|18533.9|18549.7|18533.7|18549.9|18533.9|18549.7|18533.7|0
1723437640000|2024-08-12 04:40:40|18549.8|18533.8|18549.7|18533.7|18549.9|18533.9|18549.7|18533.7|0
1723437650000|2024-08-12 04:40:50|18549.8|18533.8|18551.1|18535.1|18551.1|18535.1|18549.8|18533.8|0
1723437660000|2024-08-12 04:41:00|18550.9|18534.9|18551.4|18535.4|18551.4|18535.4|18550.8|18534.8|0
1723437670000|2024-08-12 04:41:10|18551.7|18535.7|18551.8|18535.8|18551.9|18535.9|18551.7|18535.7|0
1723437680000|2024-08-12 04:41:20|18551.7|18535.7|18550.6|18534.6|18551.7|18535.7|18550.4|18534.4|0
1723437690000|2024-08-12 04:41:30|18550.4|18534.4|18549.9|18533.9|18550.7|18534.7|18549.9|18533.9|0
1723437700000|2024-08-12 04:41:40|18550.2|18534.2|18550.2|18534.2|18550.2|18534.2|18550.2|18534.2|0
1723437710000|2024-08-12 04:41:50|18550.1|18534.1|18549.9|18533.9|18550.1|18534.1|18549.4|18533.4|0
1723437730000|2024-08-12 04:42:10|18550.6|18534.6|18551.3|18535.3|18551.7|18535.7|18550.6|18534.6|0
1723437740000|2024-08-12 04:42:20|18551.7|18535.7|18551.9|18535.9|18552.1|18536.1|18551.3|18535.3|0
1723437750000|2024-08-12 04:42:30|18552.1|18536.1|18551.9|18535.9|18552.1|18536.1|18551.1|18535.1|0
1723437760000|2024-08-12 04:42:40|18551.8|18535.8|18551.8|18535.8|18551.8|18535.8|18551.7|18535.7|0
1723437770000|2024-08-12 04:42:50|18552.6|18536.6|18550.9|18534.9|18552.6|18536.6|18550.9|18534.9|0
1723437780000|2024-08-12 04:43:00|18551.1|18535.1|18551.4|18535.4|18551.4|18535.4|18551.1|18535.1|0
1723437790000|2024-08-12 04:43:10|18551.8|18535.8|18551.4|18535.4|18551.8|18535.8|18551.3|18535.3|0
1723437800000|2024-08-12 04:43:20|18551.3|18535.3|18551.4|18535.4|18551.4|18535.4|18551.3|18535.3|0
1723437810000|2024-08-12 04:43:30|18551.8|18535.8|18551.8|18535.8|18551.8|18535.8|18551.7|18535.7|0
1723437830000|2024-08-12 04:43:50|18551.7|18535.7|18551.1|18535.1|18551.7|18535.7|18551.1|18535.1|0
1723437840000|2024-08-12 04:44:00|18551.2|18535.2|18551.4|18535.4|18551.4|18535.4|18551.2|18535.2|0
1723437850000|2024-08-12 04:44:10|18551.6|18535.6|18551.4|18535.4|18551.6|18535.6|18551.4|18535.4|0
1723437860000|2024-08-12 04:44:20|18551.6|18535.6|18552.4|18536.4|18552.4|18536.4|18551.6|18535.6|0
1723437870000|2024-08-12 04:44:30|18553.6|18537.6|18554.4|18538.4|18554.4|18538.4|18553.6|18537.6|0
1723437880000|2024-08-12 04:44:40|18554.1|18538.1|18554.1|18538.1|18554.1|18538.1|18553.1|18537.1|0
1723437890000|2024-08-12 04:44:50|18554.2|18538.2|18554.7|18538.7|18554.7|18538.7|18554.2|18538.2|0
1723437900000|2024-08-12 04:45:00|18554.8|18538.8|18554.7|18538.7|18555.1|18539.1|18554.7|18538.7|0
1723437910000|2024-08-12 04:45:10|18554.9|18538.9|18554.8|18538.8|18555.9|18539.9|18554.4|18538.4|0
1723437920000|2024-08-12 04:45:20|18555.4|18539.4|18555.4|18539.4|18555.4|18539.4|18555.1|18539.1|0
1723437930000|2024-08-12 04:45:30|18555.6|18539.6|18556.1|18540.1|18556.8|18540.8|18555.4|18539.4|0
1723437940000|2024-08-12 04:45:40|18555.9|18539.9|18556.6|18540.6|18556.6|18540.6|18555.9|18539.9|0
1723437950000|2024-08-12 04:45:50|18556.4|18540.4|18555.8|18539.8|18556.6|18540.6|18555.7|18539.7|0
1723437960000|2024-08-12 04:46:00|18556.4|18540.4|18556.8|18540.8|18556.8|18540.8|18556.4|18540.4|0
1723437970000|2024-08-12 04:46:10|18557.2|18541.2|18556.8|18540.8|18557.7|18541.7|18556.8|18540.8|0
1723437980000|2024-08-12 04:46:20|18557.3|18541.3|18557.7|18541.7|18557.9|18541.9|18557.3|18541.3|0
1723437990000|2024-08-12 04:46:30|18557.6|18541.6|18557.4|18541.4|18557.8|18541.8|18557.4|18541.4|0
1723438000000|2024-08-12 04:46:40|18557.3|18541.3|18555.9|18539.9|18557.3|18541.3|18555.9|18539.9|0
1723438010000|2024-08-12 04:46:50|18556.4|18540.4|18556.2|18540.2|18556.6|18540.6|18556.2|18540.2|0
1723438020000|2024-08-12 04:47:00|18555.8|18539.8|18556.9|18540.9|18557.1|18541.1|18555.8|18539.8|0
1723438030000|2024-08-12 04:47:10|18556.8|18540.8|18557.9|18541.9|18557.9|18541.9|18556.8|18540.8|0
1723438040000|2024-08-12 04:47:20|18558.1|18542.1|18558.7|18542.7|18559.2|18543.2|18558.1|18542.1|0
1723438050000|2024-08-12 04:47:30|18558.6|18542.6|18558.1|18542.1|18558.6|18542.6|18557.9|18541.9|0
1723438060000|2024-08-12 04:47:40|18557.9|18541.9|18557.6|18541.6|18557.9|18541.9|18557.3|18541.3|0
1723438080000|2024-08-12 04:48:00|18557.7|18541.7|18558.1|18542.1|18558.2|18542.2|18557.7|18541.7|0
1723438090000|2024-08-12 04:48:10|18558.4|18542.4|18559.4|18543.4|18559.4|18543.4|18558.4|18542.4|0
1723438100000|2024-08-12 04:48:20|18559.6|18543.6|18559.7|18543.7|18559.7|18543.7|18559.4|18543.4|0
1723438110000|2024-08-12 04:48:30|18559.6|18543.6|18558.3|18542.3|18559.6|18543.6|18558.3|18542.3|0
1723438120000|2024-08-12 04:48:40|18558.2|18542.2|18558.6|18542.6|18558.8|18542.8|18558.2|18542.2|0
1723438130000|2024-08-12 04:48:50|18558.7|18542.7|18559.4|18543.4|18559.4|18543.4|18558.7|18542.7|0
1723438140000|2024-08-12 04:49:00|18559.3|18543.3|18558.9|18542.9|18559.3|18543.3|18558.9|18542.9|0
1723438150000|2024-08-12 04:49:10|18558.8|18542.8|18558.9|18542.9|18559.1|18543.1|18558.2|18542.2|0
1723438160000|2024-08-12 04:49:20|18558.8|18542.8|18559.1|18543.1|18559.1|18543.1|18558.7|18542.7|0
1723438170000|2024-08-12 04:49:30|18559.2|18543.2|18558.9|18542.9|18559.2|18543.2|18558.2|18542.2|0
1723438180000|2024-08-12 04:49:40|18558.7|18542.7|18556.6|18540.6|18558.8|18542.8|18556.6|18540.6|0
1723438190000|2024-08-12 04:49:50|18557.1|18541.1|18557.2|18541.2|18557.7|18541.7|18557.1|18541.1|0
1723438200000|2024-08-12 04:50:00|18557.3|18541.3|18558.4|18542.4|18558.6|18542.6|18557.3|18541.3|0
1723438210000|2024-08-12 04:50:10|18558.6|18542.6|18558.3|18542.3|18558.6|18542.6|18558.3|18542.3|0
1723438240000|2024-08-12 04:50:40|18558.2|18542.2|18556.6|18540.6|18558.2|18542.2|18556.6|18540.6|0
1723438250000|2024-08-12 04:50:50|18556.4|18540.4|18556.7|18540.7|18556.7|18540.7|18555.9|18539.9|0
1723438260000|2024-08-12 04:51:00|18556.6|18540.6|18557.9|18541.9|18557.9|18541.9|18555.9|18539.9|0
1723438270000|2024-08-12 04:51:10|18558.1|18542.1|18557.4|18541.4|18558.6|18542.6|18557.4|18541.4|0
1723438280000|2024-08-12 04:51:20|18557.3|18541.3|18557.3|18541.3|18557.3|18541.3|18557.1|18541.1|0
1723438290000|2024-08-12 04:51:30|18557.7|18541.7|18558.2|18542.2|18558.3|18542.3|18557.7|18541.7|0
1723438300000|2024-08-12 04:51:40|18557.8|18541.8|18557.8|18541.8|18557.9|18541.9|18557.8|18541.8|0
1723438310000|2024-08-12 04:51:50|18558.8|18542.8|18558.9|18542.9|18558.9|18542.9|18558.6|18542.6|0
1723438320000|2024-08-12 04:52:00|18558.7|18542.7|18558.7|18542.7|18558.8|18542.8|18558.7|18542.7|0
1723438330000|2024-08-12 04:52:10|18558.4|18542.4|18558.2|18542.2|18558.7|18542.7|18557.8|18541.8|0
1723438360000|2024-08-12 04:52:40|18558.1|18542.1|18557.6|18541.6|18558.1|18542.1|18557.4|18541.4|0
1723438370000|2024-08-12 04:52:50|18557.4|18541.4|18557.3|18541.3|18557.4|18541.4|18557.2|18541.2|0
1723438380000|2024-08-12 04:53:00|18557.2|18541.2|18557.3|18541.3|18557.3|18541.3|18557.1|18541.1|0
1723438390000|2024-08-12 04:53:10|18557.2|18541.2|18556.9|18540.9|18557.2|18541.2|18556.4|18540.4|0
1723438400000|2024-08-12 04:53:20|18557.2|18541.2|18556.9|18540.9|18557.2|18541.2|18556.9|18540.9|0
1723438410000|2024-08-12 04:53:30|18557.1|18541.1|18556.2|18540.2|18557.2|18541.2|18556.2|18540.2|0
1723438420000|2024-08-12 04:53:40|18555.2|18539.2|18554.6|18538.6|18556.1|18540.1|18554.4|18538.4|0
1723438430000|2024-08-12 04:53:50|18554.2|18538.2|18555.2|18539.2|18555.3|18539.3|18554.2|18538.2|0
1723438440000|2024-08-12 04:54:00|18555.1|18539.1|18554.6|18538.6|18555.1|18539.1|18554.6|18538.6|0
1723438450000|2024-08-12 04:54:10|18554.4|18538.4|18554.3|18538.3|18554.6|18538.6|18554.3|18538.3|0
1723438460000|2024-08-12 04:54:20|18553.8|18537.8|18555.3|18539.3|18555.7|18539.7|18553.7|18537.7|0
1723438470000|2024-08-12 04:54:30|18555.4|18539.4|18554.9|18538.9|18555.4|18539.4|18554.8|18538.8|0
1723438480000|2024-08-12 04:54:40|18554.7|18538.7|18554.8|18538.8|18555.1|18539.1|18554.2|18538.2|0
1723438490000|2024-08-12 04:54:50|18555.2|18539.2|18555.7|18539.7|18555.8|18539.8|18555.2|18539.2|0
1723438500000|2024-08-12 04:55:00|18555.4|18539.4|18557.1|18541.1|18557.1|18541.1|18555.4|18539.4|0
1723438510000|2024-08-12 04:55:10|18556.9|18540.9|18556.7|18540.7|18556.9|18540.9|18556.6|18540.6|0
1723438520000|2024-08-12 04:55:20|18556.6|18540.6|18556.7|18540.7|18556.9|18540.9|18556.6|18540.6|0
1723438530000|2024-08-12 04:55:30|18556.8|18540.8|18556.8|18540.8|18556.8|18540.8|18556.8|18540.8|0
1723438540000|2024-08-12 04:55:40|18556.7|18540.7|18555.6|18539.6|18556.7|18540.7|18555.4|18539.4|0
1723438560000|2024-08-12 04:56:00|18554.7|18538.7|18554.6|18538.6|18555.4|18539.4|18553.9|18537.9|0
1723438570000|2024-08-12 04:56:10|18554.4|18538.4|18554.4|18538.4|18554.4|18538.4|18554.4|18538.4|0
1723438580000|2024-08-12 04:56:20|18554.3|18538.3|18555.4|18539.4|18555.4|18539.4|18554.3|18538.3|0
1723438590000|2024-08-12 04:56:30|18555.7|18539.7|18555.6|18539.6|18555.7|18539.7|18555.4|18539.4|0
1723438600000|2024-08-12 04:56:40|18555.4|18539.4|18553.8|18537.8|18555.4|18539.4|18553.7|18537.7|0
1723438610000|2024-08-12 04:56:50|18553.7|18537.7|18552.2|18536.2|18553.8|18537.8|18551.1|18535.1|0
1723438620000|2024-08-12 04:57:00|18552.1|18536.1|18554.3|18538.3|18554.3|18538.3|18552.1|18536.1|0
1723438630000|2024-08-12 04:57:10|18554.2|18538.2|18554.1|18538.1|18554.2|18538.2|18553.7|18537.7|0
1723438640000|2024-08-12 04:57:20|18554.9|18538.9|18554.7|18538.7|18555.1|18539.1|18554.7|18538.7|0
1723438650000|2024-08-12 04:57:30|18554.3|18538.3|18554.6|18538.6|18554.6|18538.6|18553.7|18537.7|0
1723438660000|2024-08-12 04:57:40|18555.3|18539.3|18555.1|18539.1|18556.8|18540.8|18554.8|18538.8|0
1723438670000|2024-08-12 04:57:50|18554.9|18538.9|18555.4|18539.4|18555.4|18539.4|18554.9|18538.9|0
1723438680000|2024-08-12 04:58:00|18555.6|18539.6|18555.8|18539.8|18555.8|18539.8|18555.4|18539.4|0
1723438690000|2024-08-12 04:58:10|18555.3|18539.3|18556.1|18540.1|18556.1|18540.1|18555.3|18539.3|0
1723438700000|2024-08-12 04:58:20|18556.2|18540.2|18557.6|18541.6|18557.9|18541.9|18556.2|18540.2|0
1723438710000|2024-08-12 04:58:30|18557.1|18541.1|18555.2|18539.2|18557.2|18541.2|18554.8|18538.8|0
1723438720000|2024-08-12 04:58:40|18556.1|18540.1|18556.1|18540.1|18556.1|18540.1|18555.7|18539.7|0
1723438730000|2024-08-12 04:58:50|18555.9|18539.9|18554.9|18538.9|18555.9|18539.9|18554.9|18538.9|0
1723438740000|2024-08-12 04:59:00|18554.3|18538.3|18555.3|18539.3|18555.4|18539.4|18554.3|18538.3|0
1723438750000|2024-08-12 04:59:10|18555.4|18539.4|18555.8|18539.8|18556.4|18540.4|18555.4|18539.4|0
1723438760000|2024-08-12 04:59:20|18556.4|18540.4|18555.7|18539.7|18556.4|18540.4|18555.3|18539.3|0
1723438770000|2024-08-12 04:59:30|18555.3|18539.3|18555.4|18539.4|18555.8|18539.8|18555.3|18539.3|0
1723438780000|2024-08-12 04:59:40|18554.7|18538.7|18555.6|18539.6|18555.7|18539.7|18554.7|18538.7|0
1723438790000|2024-08-12 04:59:50|18555.4|18539.4|18554.9|18538.9|18555.7|18539.7|18554.9|18538.9|0
1723438800000|2024-08-12 05:00:00|18555.3|18539.3|18555.4|18539.4|18555.7|18539.7|18555.3|18539.3|0
1723438810000|2024-08-12 05:00:10|18555.6|18539.6|18554.9|18538.9|18555.7|18539.7|18554.9|18538.9|0
1723438820000|2024-08-12 05:00:20|18553.2|18537.2|18555.2|18539.2|18555.2|18539.2|18553.2|18537.2|0
1723438830000|2024-08-12 05:00:30|18555.7|18539.7|18556.1|18540.1|18556.3|18540.3|18555.6|18539.6|0
1723438840000|2024-08-12 05:00:40|18556.2|18540.2|18555.8|18539.8|18556.2|18540.2|18555.8|18539.8|0
1723438850000|2024-08-12 05:00:50|18555.9|18539.9|18556.6|18540.6|18556.7|18540.7|18555.9|18539.9|0
1723438860000|2024-08-12 05:01:00|18556.2|18540.2|18556.8|18540.8|18557.2|18541.2|18556.2|18540.2|0
1723438870000|2024-08-12 05:01:10|18556.7|18540.7|18556.8|18540.8|18558.6|18542.6|18556.7|18540.7|0
1723438880000|2024-08-12 05:01:20|18557.2|18541.2|18557.1|18541.1|18557.2|18541.2|18556.1|18540.1|0
1723438890000|2024-08-12 05:01:30|18556.7|18540.7|18556.7|18540.7|18556.9|18540.9|18556.4|18540.4|0
1723438900000|2024-08-12 05:01:40|18556.9|18540.9|18556.1|18540.1|18556.9|18540.9|18556.1|18540.1|0
1723438910000|2024-08-12 05:01:50|18556.2|18540.2|18555.6|18539.6|18556.2|18540.2|18555.3|18539.3|0
1723438920000|2024-08-12 05:02:00|18555.4|18539.4|18555.3|18539.3|18555.4|18539.4|18555.3|18539.3|0
1723438930000|2024-08-12 05:02:10|18555.6|18539.6|18555.4|18539.4|18555.6|18539.6|18555.4|18539.4|0
1723438940000|2024-08-12 05:02:20|18555.6|18539.6|18554.7|18538.7|18555.7|18539.7|18554.1|18538.1|0
1723438950000|2024-08-12 05:02:30|18554.6|18538.6|18554.4|18538.4|18554.6|18538.6|18554.4|18538.4|0
1723438960000|2024-08-12 05:02:40|18554.9|18538.9|18555.3|18539.3|18555.3|18539.3|18554.7|18538.7|0
1723438970000|2024-08-12 05:02:50|18555.4|18539.4|18555.9|18539.9|18555.9|18539.9|18555.4|18539.4|0
1723438980000|2024-08-12 05:03:00|18556.1|18540.1|18555.8|18539.8|18556.2|18540.2|18555.8|18539.8|0
1723438990000|2024-08-12 05:03:10|18556.3|18540.3|18557.8|18541.8|18557.9|18541.9|18556.3|18540.3|0
1723439000000|2024-08-12 05:03:20|18557.4|18541.4|18557.1|18541.1|18557.4|18541.4|18556.9|18540.9|0
1723439010000|2024-08-12 05:03:30|18557.2|18541.2|18557.8|18541.8|18557.9|18541.9|18557.1|18541.1|0
1723439020000|2024-08-12 05:03:40|18557.9|18541.9|18557.9|18541.9|18557.9|18541.9|18557.6|18541.6|0
1723439030000|2024-08-12 05:03:50|18557.8|18541.8|18557.8|18541.8|18560.2|18544.2|18557.6|18541.6|0
1723439040000|2024-08-12 05:04:00|18557.7|18541.7|18558.4|18542.4|18558.6|18542.6|18557.6|18541.6|0
1723439050000|2024-08-12 05:04:10|18558.6|18542.6|18559.7|18543.7|18559.8|18543.8|18558.3|18542.3|0
1723439060000|2024-08-12 05:04:20|18559.3|18543.3|18559.6|18543.6|18559.6|18543.6|18559.3|18543.3|0
1723439070000|2024-08-12 05:04:30|18559.4|18543.4|18559.4|18543.4|18559.4|18543.4|18558.3|18542.3|0
1723439080000|2024-08-12 05:04:40|18559.6|18543.6|18559.8|18543.8|18560.2|18544.2|18559.6|18543.6|0
1723439090000|2024-08-12 05:04:50|18559.7|18543.7|18559.9|18543.9|18560.1|18544.1|18559.7|18543.7|0
1723439100000|2024-08-12 05:05:00|18560.1|18544.1|18561.7|18545.7|18561.7|18545.7|18560.1|18544.1|0
1723439110000|2024-08-12 05:05:10|18561.6|18545.6|18562.7|18546.7|18562.7|18546.7|18561.3|18545.3|0
1723439120000|2024-08-12 05:05:20|18561.9|18545.9|18561.7|18545.7|18561.9|18545.9|18561.7|18545.7|0
1723439130000|2024-08-12 05:05:30|18561.6|18545.6|18562.2|18546.2|18562.8|18546.8|18561.4|18545.4|0
1723439140000|2024-08-12 05:05:40|18562.3|18546.3|18562.6|18546.6|18562.8|18546.8|18562.3|18546.3|0
1723439150000|2024-08-12 05:05:50|18562.7|18546.7|18561.8|18545.8|18562.7|18546.7|18561.8|18545.8|0
1723439160000|2024-08-12 05:06:00|18561.9|18545.9|18561.3|18545.3|18562.2|18546.2|18561.3|18545.3|0
1723439170000|2024-08-12 05:06:10|18561.4|18545.4|18561.6|18545.6|18561.6|18545.6|18561.2|18545.2|0
1723439180000|2024-08-12 05:06:20|18561.7|18545.7|18563.9|18547.9|18563.9|18547.9|18561.7|18545.7|0
1723439190000|2024-08-12 05:06:30|18564.4|18548.4|18564.3|18548.3|18564.4|18548.4|18564.1|18548.1|0
1723439200000|2024-08-12 05:06:40|18565.2|18549.2|18564.4|18548.4|18566.2|18550.2|18564.1|18548.1|0
1723439210000|2024-08-12 05:06:50|18564.3|18548.3|18564.1|18548.1|18564.7|18548.7|18563.3|18547.3|0
1723439220000|2024-08-12 05:07:00|18563.9|18547.9|18563.8|18547.8|18564.1|18548.1|18562.9|18546.9|0
1723439230000|2024-08-12 05:07:10|18563.7|18547.7|18563.2|18547.2|18563.8|18547.8|18563.2|18547.2|0
1723439240000|2024-08-12 05:07:20|18563.3|18547.3|18563.2|18547.2|18563.3|18547.3|18563.2|18547.2|0
1723439250000|2024-08-12 05:07:30|18562.3|18546.3|18562.2|18546.2|18562.6|18546.6|18562.1|18546.1|0
1723439260000|2024-08-12 05:07:40|18562.4|18546.4|18559.9|18543.9|18562.4|18546.4|18559.9|18543.9|0
1723439270000|2024-08-12 05:07:50|18559.7|18543.7|18561.6|18545.6|18561.9|18545.9|18559.7|18543.7|0
1723439280000|2024-08-12 05:08:00|18561.4|18545.4|18562.3|18546.3|18562.3|18546.3|18561.3|18545.3|0
1723439290000|2024-08-12 05:08:10|18561.6|18545.6|18562.3|18546.3|18562.3|18546.3|18561.2|18545.2|0
1723439300000|2024-08-12 05:08:20|18562.7|18546.7|18563.3|18547.3|18563.7|18547.7|18562.6|18546.6|0
1723439310000|2024-08-12 05:08:30|18563.2|18547.2|18562.9|18546.9|18563.6|18547.6|18562.7|18546.7|0
1723439320000|2024-08-12 05:08:40|18562.8|18546.8|18562.8|18546.8|18562.8|18546.8|18562.7|18546.7|0
1723439330000|2024-08-12 05:08:50|18562.7|18546.7|18562.6|18546.6|18563.3|18547.3|18562.6|18546.6|0
1723439340000|2024-08-12 05:09:00|18562.4|18546.4|18560.2|18544.2|18562.4|18546.4|18560.2|18544.2|0
1723439350000|2024-08-12 05:09:10|18560.8|18544.8|18560.9|18544.9|18561.2|18545.2|18560.7|18544.7|0
1723439360000|2024-08-12 05:09:20|18561.7|18545.7|18560.4|18544.4|18561.7|18545.7|18560.4|18544.4|0
1723439370000|2024-08-12 05:09:30|18560.3|18544.3|18557.7|18541.7|18560.3|18544.3|18557.2|18541.2|0
1723439380000|2024-08-12 05:09:40|18557.8|18541.8|18559.9|18543.9|18559.9|18543.9|18557.7|18541.7|0
1723439390000|2024-08-12 05:09:50|18559.6|18543.6|18559.8|18543.8|18560.2|18544.2|18559.4|18543.4|0
1723439400000|2024-08-12 05:10:00|18559.9|18543.9|18559.4|18543.4|18560.2|18544.2|18559.4|18543.4|0
1723439410000|2024-08-12 05:10:10|18559.3|18543.3|18560.9|18544.9|18560.9|18544.9|18558.9|18542.9|0
1723439420000|2024-08-12 05:10:20|18561.1|18545.1|18561.2|18545.2|18561.9|18545.9|18561.1|18545.1|0
1723439430000|2024-08-12 05:10:30|18561.3|18545.3|18561.6|18545.6|18561.6|18545.6|18561.3|18545.3|0
1723439440000|2024-08-12 05:10:40|18560.9|18544.9|18561.2|18545.2|18561.3|18545.3|18560.9|18544.9|0
1723439450000|2024-08-12 05:10:50|18561.3|18545.3|18561.3|18545.3|18561.4|18545.4|18561.3|18545.3|0
1723439460000|2024-08-12 05:11:00|18561.6|18545.6|18561.6|18545.6|18561.6|18545.6|18561.6|18545.6|0
1723439470000|2024-08-12 05:11:10|18561.7|18545.7|18561.7|18545.7|18561.7|18545.7|18561.7|18545.7|0
1723439480000|2024-08-12 05:11:20|18562.4|18546.4|18561.7|18545.7|18562.4|18546.4|18561.3|18545.3|0
1723439490000|2024-08-12 05:11:30|18561.6|18545.6|18560.7|18544.7|18561.6|18545.6|18560.6|18544.6|0
1723439500000|2024-08-12 05:11:40|18560.6|18544.6|18561.7|18545.7|18561.7|18545.7|18559.9|18543.9|0
1723439510000|2024-08-12 05:11:50|18561.4|18545.4|18561.3|18545.3|18561.4|18545.4|18560.8|18544.8|0
1723439520000|2024-08-12 05:12:00|18560.6|18544.6|18560.6|18544.6|18561.2|18545.2|18560.6|18544.6|0
1723439530000|2024-08-12 05:12:10|18559.6|18543.6|18559.4|18543.4|18559.6|18543.6|18559.4|18543.4|0
1723439540000|2024-08-12 05:12:20|18559.2|18543.2|18558.9|18542.9|18559.2|18543.2|18558.7|18542.7|0
1723439550000|2024-08-12 05:12:30|18559.3|18543.3|18558.1|18542.1|18559.3|18543.3|18558.1|18542.1|0
1723439560000|2024-08-12 05:12:40|18558.2|18542.2|18557.4|18541.4|18558.4|18542.4|18557.4|18541.4|0
1723439570000|2024-08-12 05:12:50|18557.3|18541.3|18557.2|18541.2|18557.7|18541.7|18556.9|18540.9|0
1723439580000|2024-08-12 05:13:00|18557.1|18541.1|18557.6|18541.6|18557.7|18541.7|18557.1|18541.1|0
1723439590000|2024-08-12 05:13:10|18556.8|18540.8|18557.3|18541.3|18557.3|18541.3|18556.4|18540.4|0
1723439600000|2024-08-12 05:13:20|18557.4|18541.4|18558.2|18542.2|18558.2|18542.2|18557.4|18541.4|0
1723439610000|2024-08-12 05:13:30|18558.8|18542.8|18557.9|18541.9|18558.9|18542.9|18557.9|18541.9|0
1723439620000|2024-08-12 05:13:40|18557.8|18541.8|18557.8|18541.8|18557.8|18541.8|18557.7|18541.7|0
1723439630000|2024-08-12 05:13:50|18557.7|18541.7|18556.6|18540.6|18557.7|18541.7|18556.4|18540.4|0
1723439640000|2024-08-12 05:14:00|18556.4|18540.4|18556.8|18540.8|18556.8|18540.8|18556.4|18540.4|0
1723439650000|2024-08-12 05:14:10|18556.7|18540.7|18556.8|18540.8|18556.8|18540.8|18556.4|18540.4|0
1723439660000|2024-08-12 05:14:20|18556.7|18540.7|18556.7|18540.7|18556.7|18540.7|18556.7|18540.7|0
1723439670000|2024-08-12 05:14:30|18556.4|18540.4|18556.4|18540.4|18556.4|18540.4|18556.4|18540.4|0
1723439680000|2024-08-12 05:14:40|18556.6|18540.6|18555.7|18539.7|18556.6|18540.6|18555.7|18539.7|0
1723439690000|2024-08-12 05:14:50|18553.8|18537.8|18553.7|18537.7|18554.6|18538.6|18553.6|18537.6|0
1723439700000|2024-08-12 05:15:00|18553.8|18537.8|18555.3|18539.3|18555.3|18539.3|18553.8|18537.8|0
1723439710000|2024-08-12 05:15:10|18555.2|18539.2|18553.8|18537.8|18555.2|18539.2|18553.8|18537.8|0
1723439720000|2024-08-12 05:15:20|18553.6|18537.6|18554.4|18538.4|18554.4|18538.4|18553.3|18537.3|0
1723439730000|2024-08-12 05:15:30|18555.1|18539.1|18554.8|18538.8|18555.1|18539.1|18554.6|18538.6|0
1723439740000|2024-08-12 05:15:40|18555.1|18539.1|18553.8|18537.8|18555.1|18539.1|18553.8|18537.8|0
1723439750000|2024-08-12 05:15:50|18553.6|18537.6|18553.3|18537.3|18553.7|18537.7|18553.3|18537.3|0
1723439760000|2024-08-12 05:16:00|18553.2|18537.2|18552.8|18536.8|18553.6|18537.6|18552.8|18536.8|0
1723439770000|2024-08-12 05:16:10|18553.1|18537.1|18553.1|18537.1|18553.3|18537.3|18552.8|18536.8|0
1723439780000|2024-08-12 05:16:20|18552.8|18536.8|18553.1|18537.1|18553.2|18537.2|18552.8|18536.8|0
1723439790000|2024-08-12 05:16:30|18552.9|18536.9|18552.8|18536.8|18552.9|18536.9|18552.8|18536.8|0
1723439800000|2024-08-12 05:16:40|18553.1|18537.1|18552.9|18536.9|18553.2|18537.2|18552.9|18536.9|0
1723439810000|2024-08-12 05:16:50|18553.1|18537.1|18553.4|18537.4|18553.4|18537.4|18553.1|18537.1|0
1723439820000|2024-08-12 05:17:00|18553.3|18537.3|18553.3|18537.3|18553.3|18537.3|18552.7|18536.7|0
1723439830000|2024-08-12 05:17:10|18553.4|18537.4|18555.3|18539.3|18556.1|18540.1|18553.4|18537.4|0
1723439840000|2024-08-12 05:17:20|18555.1|18539.1|18554.9|18538.9|18555.2|18539.2|18554.8|18538.8|0
1723439850000|2024-08-12 05:17:30|18554.8|18538.8|18555.1|18539.1|18555.2|18539.2|18554.8|18538.8|0
1723439860000|2024-08-12 05:17:40|18555.2|18539.2|18555.8|18539.8|18555.8|18539.8|18555.2|18539.2|0
1723439870000|2024-08-12 05:17:50|18555.9|18539.9|18556.1|18540.1|18556.1|18540.1|18555.9|18539.9|0
1723439880000|2024-08-12 05:18:00|18557.3|18541.3|18557.9|18541.9|18558.3|18542.3|18557.3|18541.3|0
1723439890000|2024-08-12 05:18:10|18557.7|18541.7|18557.7|18541.7|18557.9|18541.9|18557.7|18541.7|0
1723439900000|2024-08-12 05:18:20|18557.8|18541.8|18557.6|18541.6|18557.9|18541.9|18557.6|18541.6|0
1723439920000|2024-08-12 05:18:40|18557.4|18541.4|18557.7|18541.7|18557.7|18541.7|18557.3|18541.3|0
1723439930000|2024-08-12 05:18:50|18558.2|18542.2|18557.6|18541.6|18558.2|18542.2|18557.6|18541.6|0
1723439940000|2024-08-12 05:19:00|18557.7|18541.7|18557.3|18541.3|18557.9|18541.9|18557.3|18541.3|0
1723439950000|2024-08-12 05:19:10|18556.6|18540.6|18556.8|18540.8|18557.2|18541.2|18556.6|18540.6|0
1723439960000|2024-08-12 05:19:20|18557.8|18541.8|18556.6|18540.6|18557.8|18541.8|18556.6|18540.6|0
1723439970000|2024-08-12 05:19:30|18556.7|18540.7|18556.3|18540.3|18556.7|18540.7|18556.3|18540.3|0
1723439980000|2024-08-12 05:19:40|18556.7|18540.7|18556.4|18540.4|18556.7|18540.7|18556.3|18540.3|0
1723440000000|2024-08-12 05:20:00|18556.6|18540.6|18556.3|18540.3|18556.6|18540.6|18555.8|18539.8|0
1723440010000|2024-08-12 05:20:10|18555.1|18539.1|18554.8|18538.8|18555.1|18539.1|18554.8|18538.8|0
1723440020000|2024-08-12 05:20:20|18554.7|18538.7|18554.4|18538.4|18554.7|18538.7|18553.8|18537.8|0
1723440040000|2024-08-12 05:20:40|18554.3|18538.3|18554.7|18538.7|18554.7|18538.7|18554.3|18538.3|0
1723440050000|2024-08-12 05:20:50|18555.6|18539.6|18556.3|18540.3|18556.4|18540.4|18555.6|18539.6|0
1723440060000|2024-08-12 05:21:00|18556.2|18540.2|18557.2|18541.2|18557.2|18541.2|18555.7|18539.7|0
1723440070000|2024-08-12 05:21:10|18557.1|18541.1|18556.9|18540.9|18557.1|18541.1|18556.9|18540.9|0
1723440080000|2024-08-12 05:21:20|18556.8|18540.8|18557.2|18541.2|18557.4|18541.4|18556.7|18540.7|0
1723440090000|2024-08-12 05:21:30|18557.1|18541.1|18557.6|18541.6|18557.6|18541.6|18557.1|18541.1|0
1723440100000|2024-08-12 05:21:40|18558.3|18542.3|18558.4|18542.4|18558.6|18542.6|18558.3|18542.3|0
1723440110000|2024-08-12 05:21:50|18558.6|18542.6|18558.8|18542.8|18558.9|18542.9|18558.6|18542.6|0
1723440120000|2024-08-12 05:22:00|18558.9|18542.9|18557.4|18541.4|18558.9|18542.9|18557.1|18541.1|0
1723440130000|2024-08-12 05:22:10|18557.3|18541.3|18557.2|18541.2|18557.3|18541.3|18557.2|18541.2|0
1723440140000|2024-08-12 05:22:20|18556.6|18540.6|18556.7|18540.7|18556.7|18540.7|18556.4|18540.4|0
1723440150000|2024-08-12 05:22:30|18556.6|18540.6|18556.6|18540.6|18556.7|18540.7|18556.6|18540.6|0
1723440160000|2024-08-12 05:22:40|18556.2|18540.2|18555.4|18539.4|18556.2|18540.2|18555.4|18539.4|0
1723440170000|2024-08-12 05:22:50|18555.7|18539.7|18555.3|18539.3|18556.1|18540.1|18555.2|18539.2|0
1723440180000|2024-08-12 05:23:00|18555.2|18539.2|18555.8|18539.8|18555.9|18539.9|18555.1|18539.1|0
1723440190000|2024-08-12 05:23:10|18555.7|18539.7|18553.7|18537.7|18555.7|18539.7|18553.6|18537.6|0
1723440200000|2024-08-12 05:23:20|18553.8|18537.8|18555.1|18539.1|18555.1|18539.1|18553.8|18537.8|0
1723440210000|2024-08-12 05:23:30|18554.9|18538.9|18554.9|18538.9|18554.9|18538.9|18554.9|18538.9|0
1723440220000|2024-08-12 05:23:40|18555.2|18539.2|18556.3|18540.3|18556.3|18540.3|18555.2|18539.2|0
1723440230000|2024-08-12 05:23:50|18557.3|18541.3|18557.3|18541.3|18557.4|18541.4|18556.7|18540.7|0
1723440240000|2024-08-12 05:24:00|18557.4|18541.4|18558.2|18542.2|18558.2|18542.2|18557.4|18541.4|0
1723440250000|2024-08-12 05:24:10|18558.1|18542.1|18557.4|18541.4|18558.2|18542.2|18557.2|18541.2|0
1723440260000|2024-08-12 05:24:20|18557.9|18541.9|18558.9|18542.9|18558.9|18542.9|18557.2|18541.2|0
1723440270000|2024-08-12 05:24:30|18558.8|18542.8|18557.4|18541.4|18558.8|18542.8|18557.3|18541.3|0
1723440280000|2024-08-12 05:24:40|18557.3|18541.3|18556.9|18540.9|18557.3|18541.3|18556.9|18540.9|0
1723440290000|2024-08-12 05:24:50|18557.1|18541.1|18556.8|18540.8|18557.1|18541.1|18556.6|18540.6|0
1723440300000|2024-08-12 05:25:00|18556.7|18540.7|18555.3|18539.3|18556.7|18540.7|18553.8|18537.8|0
1723440310000|2024-08-12 05:25:10|18555.1|18539.1|18554.4|18538.4|18555.2|18539.2|18554.4|18538.4|0
1723440320000|2024-08-12 05:25:20|18556.1|18540.1|18556.3|18540.3|18556.3|18540.3|18555.8|18539.8|0
1723440330000|2024-08-12 05:25:30|18556.2|18540.2|18556.2|18540.2|18556.3|18540.3|18556.2|18540.2|0
1723440340000|2024-08-12 05:25:40|18554.9|18538.9|18555.9|18539.9|18556.3|18540.3|18554.9|18538.9|0
1723440350000|2024-08-12 05:25:50|18555.4|18539.4|18554.4|18538.4|18555.4|18539.4|18554.3|18538.3|0
1723440360000|2024-08-12 05:26:00|18554.8|18538.8|18554.9|18538.9|18554.9|18538.9|18554.7|18538.7|0
1723440370000|2024-08-12 05:26:10|18555.4|18539.4|18555.9|18539.9|18556.3|18540.3|18555.4|18539.4|0
1723440380000|2024-08-12 05:26:20|18555.8|18539.8|18555.8|18539.8|18556.3|18540.3|18555.8|18539.8|0
1723440390000|2024-08-12 05:26:30|18555.9|18539.9|18556.3|18540.3|18557.2|18541.2|18555.2|18539.2|0
1723440400000|2024-08-12 05:26:40|18556.4|18540.4|18556.8|18540.8|18556.8|18540.8|18556.4|18540.4|0
1723440410000|2024-08-12 05:26:50|18556.9|18540.9|18556.8|18540.8|18556.9|18540.9|18556.7|18540.7|0
1723440420000|2024-08-12 05:27:00|18556.9|18540.9|18557.8|18541.8|18558.4|18542.4|18556.9|18540.9|0
1723440430000|2024-08-12 05:27:10|18558.7|18542.7|18558.2|18542.2|18558.7|18542.7|18558.2|18542.2|0
1723440440000|2024-08-12 05:27:20|18558.3|18542.3|18558.8|18542.8|18558.8|18542.8|18558.2|18542.2|0
1723440450000|2024-08-12 05:27:30|18558.9|18542.9|18557.8|18541.8|18558.9|18542.9|18557.8|18541.8|0
1723440460000|2024-08-12 05:27:40|18557.6|18541.6|18556.7|18540.7|18557.6|18541.6|18556.7|18540.7|0
1723440470000|2024-08-12 05:27:50|18557.2|18541.2|18558.7|18542.7|18558.7|18542.7|18557.2|18541.2|0
1723440480000|2024-08-12 05:28:00|18558.6|18542.6|18558.6|18542.6|18558.6|18542.6|18558.6|18542.6|0
1723440490000|2024-08-12 05:28:10|18558.7|18542.7|18558.6|18542.6|18558.7|18542.7|18558.6|18542.6|0
1723440500000|2024-08-12 05:28:20|18558.9|18542.9|18558.3|18542.3|18558.9|18542.9|18557.6|18541.6|0
1723440510000|2024-08-12 05:28:30|18558.4|18542.4|18558.9|18542.9|18558.9|18542.9|18558.4|18542.4|0
1723440520000|2024-08-12 05:28:40|18559.8|18543.8|18558.1|18542.1|18559.8|18543.8|18557.9|18541.9|0
1723440530000|2024-08-12 05:28:50|18557.9|18541.9|18559.3|18543.3|18559.3|18543.3|18557.9|18541.9|0
1723440540000|2024-08-12 05:29:00|18558.4|18542.4|18557.1|18541.1|18558.4|18542.4|18557.1|18541.1|0
1723440550000|2024-08-12 05:29:10|18556.9|18540.9|18556.8|18540.8|18556.9|18540.9|18556.8|18540.8|0
1723440560000|2024-08-12 05:29:20|18555.7|18539.7|18556.3|18540.3|18556.4|18540.4|18555.7|18539.7|0
1723440570000|2024-08-12 05:29:30|18556.4|18540.4|18554.3|18538.3|18556.4|18540.4|18554.3|18538.3|0
1723440580000|2024-08-12 05:29:40|18554.2|18538.2|18554.3|18538.3|18554.3|18538.3|18553.6|18537.6|0
1723440590000|2024-08-12 05:29:50|18554.2|18538.2|18552.6|18536.6|18554.2|18538.2|18550.4|18534.4|0
1723440600000|2024-08-12 05:30:00|18553.2|18537.2|18556.1|18540.1|18556.1|18540.1|18553.2|18537.2|0
1723440610000|2024-08-12 05:30:10|18555.8|18539.8|18555.1|18539.1|18555.9|18539.9|18555.1|18539.1|0
1723440620000|2024-08-12 05:30:20|18554.9|18538.9|18557.6|18541.6|18557.6|18541.6|18554.9|18538.9|0
1723440630000|2024-08-12 05:30:30|18558.4|18542.4|18556.8|18540.8|18558.4|18542.4|18556.8|18540.8|0
1723440640000|2024-08-12 05:30:40|18556.7|18540.7|18554.9|18538.9|18556.7|18540.7|18554.9|18538.9|0
1723440650000|2024-08-12 05:30:50|18555.4|18539.4|18553.4|18537.4|18555.4|18539.4|18553.4|18537.4|0
1723440660000|2024-08-12 05:31:00|18553.6|18537.6|18554.1|18538.1|18554.2|18538.2|18553.6|18537.6|0
1723440670000|2024-08-12 05:31:10|18554.2|18538.2|18553.4|18537.4|18554.2|18538.2|18553.3|18537.3|0
1723440680000|2024-08-12 05:31:20|18552.7|18536.7|18552.7|18536.7|18552.7|18536.7|18551.9|18535.9|0
1723440690000|2024-08-12 05:31:30|18552.6|18536.6|18553.4|18537.4|18554.4|18538.4|18551.9|18535.9|0
1723440700000|2024-08-12 05:31:40|18553.6|18537.6|18553.3|18537.3|18553.8|18537.8|18553.1|18537.1|0
1723440710000|2024-08-12 05:31:50|18553.4|18537.4|18553.9|18537.9|18554.1|18538.1|18553.4|18537.4|0
1723440720000|2024-08-12 05:32:00|18554.2|18538.2|18554.3|18538.3|18554.3|18538.3|18553.7|18537.7|0
1723440730000|2024-08-12 05:32:10|18554.2|18538.2|18553.7|18537.7|18554.7|18538.7|18553.7|18537.7|0
1723440740000|2024-08-12 05:32:20|18553.6|18537.6|18552.7|18536.7|18553.6|18537.6|18552.7|18536.7|0
1723440750000|2024-08-12 05:32:30|18551.7|18535.7|18550.6|18534.6|18551.7|18535.7|18549.8|18533.8|0
1723440760000|2024-08-12 05:32:40|18550.7|18534.7|18550.9|18534.9|18550.9|18534.9|18550.6|18534.6|0
1723440770000|2024-08-12 05:32:50|18550.8|18534.8|18550.4|18534.4|18550.8|18534.8|18550.3|18534.3|0
1723440780000|2024-08-12 05:33:00|18550.6|18534.6|18549.7|18533.7|18550.8|18534.8|18549.7|18533.7|0
1723440790000|2024-08-12 05:33:10|18549.6|18533.6|18548.8|18532.8|18549.6|18533.6|18548.1|18532.1|0
1723440800000|2024-08-12 05:33:20|18548.9|18532.9|18548.3|18532.3|18549.8|18533.8|18548.3|18532.3|0
1723440810000|2024-08-12 05:33:30|18548.2|18532.2|18547.2|18531.2|18548.3|18532.3|18546.8|18530.8|0
1723440820000|2024-08-12 05:33:40|18547.1|18531.1|18546.1|18530.1|18547.1|18531.1|18545.9|18529.9|0
1723440830000|2024-08-12 05:33:50|18545.8|18529.8|18546.7|18530.7|18546.8|18530.8|18545.8|18529.8|0
1723440840000|2024-08-12 05:34:00|18546.6|18530.6|18545.9|18529.9|18546.6|18530.6|18544.1|18528.1|0
1723440850000|2024-08-12 05:34:10|18546.1|18530.1|18547.3|18531.3|18547.3|18531.3|18546.1|18530.1|0
1723440860000|2024-08-12 05:34:20|18547.6|18531.6|18547.8|18531.8|18547.8|18531.8|18547.4|18531.4|0
1723440870000|2024-08-12 05:34:30|18547.9|18531.9|18547.7|18531.7|18548.2|18532.2|18547.4|18531.4|0
1723440880000|2024-08-12 05:34:40|18548.6|18532.6|18549.3|18533.3|18549.6|18533.6|18548.4|18532.4|0
1723440890000|2024-08-12 05:34:50|18549.2|18533.2|18548.8|18532.8|18549.2|18533.2|18548.1|18532.1|0
1723440900000|2024-08-12 05:35:00|18548.3|18532.3|18549.2|18533.2|18549.2|18533.2|18547.9|18531.9|0
1723440910000|2024-08-12 05:35:10|18548.8|18532.8|18551.1|18535.1|18551.1|18535.1|18548.8|18532.8|0
1723440920000|2024-08-12 05:35:20|18551.3|18535.3|18550.3|18534.3|18551.3|18535.3|18550.3|18534.3|0
1723440930000|2024-08-12 05:35:30|18550.2|18534.2|18550.1|18534.1|18550.2|18534.2|18550.1|18534.1|0
1723440940000|2024-08-12 05:35:40|18550.2|18534.2|18550.1|18534.1|18550.2|18534.2|18550.1|18534.1|0
1723440950000|2024-08-12 05:35:50|18548.9|18532.9|18548.6|18532.6|18548.9|18532.9|18548.6|18532.6|0
1723440960000|2024-08-12 05:36:00|18548.8|18532.8|18547.1|18531.1|18548.8|18532.8|18547.1|18531.1|0
1723440970000|2024-08-12 05:36:10|18547.6|18531.6|18547.1|18531.1|18547.6|18531.6|18547.1|18531.1|0
1723440980000|2024-08-12 05:36:20|18547.8|18531.8|18548.6|18532.6|18548.6|18532.6|18547.8|18531.8|0
1723440990000|2024-08-12 05:36:30|18549.7|18533.7|18551.6|18535.6|18551.6|18535.6|18549.7|18533.7|0
1723441000000|2024-08-12 05:36:40|18551.1|18535.1|18551.8|18535.8|18551.9|18535.9|18551.1|18535.1|0
1723441010000|2024-08-12 05:36:50|18551.3|18535.3|18550.8|18534.8|18551.3|18535.3|18550.8|18534.8|0
1723441020000|2024-08-12 05:37:00|18550.7|18534.7|18550.3|18534.3|18550.7|18534.7|18550.3|18534.3|0
1723441030000|2024-08-12 05:37:10|18550.2|18534.2|18552.7|18536.7|18552.7|18536.7|18549.9|18533.9|0
1723441040000|2024-08-12 05:37:20|18552.6|18536.6|18555.3|18539.3|18555.3|18539.3|18552.6|18536.6|0
1723441050000|2024-08-12 05:37:30|18555.2|18539.2|18555.6|18539.6|18555.8|18539.8|18554.1|18538.1|0
1723441060000|2024-08-12 05:37:40|18555.4|18539.4|18554.9|18538.9|18555.4|18539.4|18554.9|18538.9|0
1723441070000|2024-08-12 05:37:50|18555.2|18539.2|18554.6|18538.6|18555.2|18539.2|18554.4|18538.4|0
1723441080000|2024-08-12 05:38:00|18554.8|18538.8|18555.9|18539.9|18555.9|18539.9|18554.8|18538.8|0
1723441090000|2024-08-12 05:38:10|18556.4|18540.4|18556.1|18540.1|18556.8|18540.8|18555.2|18539.2|0
1723441100000|2024-08-12 05:38:20|18556.4|18540.4|18556.3|18540.3|18556.4|18540.4|18556.1|18540.1|0
1723441110000|2024-08-12 05:38:30|18556.2|18540.2|18556.2|18540.2|18556.4|18540.4|18555.7|18539.7|0
1723441120000|2024-08-12 05:38:40|18557.2|18541.2|18555.7|18539.7|18557.2|18541.2|18555.7|18539.7|0
1723441130000|2024-08-12 05:38:50|18555.1|18539.1|18553.3|18537.3|18555.2|18539.2|18553.3|18537.3|0
1723441140000|2024-08-12 05:39:00|18552.4|18536.4|18552.9|18536.9|18553.2|18537.2|18552.4|18536.4|0
1723441150000|2024-08-12 05:39:10|18553.2|18537.2|18553.3|18537.3|18553.3|18537.3|18553.2|18537.2|0
1723441160000|2024-08-12 05:39:20|18553.4|18537.4|18553.8|18537.8|18554.2|18538.2|18553.4|18537.4|0
1723441170000|2024-08-12 05:39:30|18554.1|18538.1|18554.4|18538.4|18555.3|18539.3|18554.1|18538.1|0
1723441180000|2024-08-12 05:39:40|18554.3|18538.3|18554.4|18538.4|18554.6|18538.6|18554.3|18538.3|0
1723441190000|2024-08-12 05:39:50|18554.6|18538.6|18554.1|18538.1|18554.6|18538.6|18554.1|18538.1|0
1723441200000|2024-08-12 05:40:00|18554.2|18538.2|18553.8|18537.8|18554.2|18538.2|18552.9|18536.9|0
1723441210000|2024-08-12 05:40:10|18553.4|18537.4|18553.7|18537.7|18553.7|18537.7|18552.8|18536.8|0
1723441220000|2024-08-12 05:40:20|18553.3|18537.3|18553.8|18537.8|18554.6|18538.6|18553.1|18537.1|0
1723441230000|2024-08-12 05:40:30|18553.7|18537.7|18553.4|18537.4|18553.7|18537.7|18553.3|18537.3|0
1723441240000|2024-08-12 05:40:40|18553.7|18537.7|18551.3|18535.3|18553.7|18537.7|18551.2|18535.2|0
1723441250000|2024-08-12 05:40:50|18551.6|18535.6|18550.9|18534.9|18551.6|18535.6|18550.7|18534.7|0
1723441260000|2024-08-12 05:41:00|18550.8|18534.8|18550.3|18534.3|18550.8|18534.8|18549.6|18533.6|0
1723441270000|2024-08-12 05:41:10|18550.6|18534.6|18550.3|18534.3|18551.1|18535.1|18549.4|18533.4|0
1723441280000|2024-08-12 05:41:20|18550.2|18534.2|18550.1|18534.1|18550.4|18534.4|18549.8|18533.8|0
1723441290000|2024-08-12 05:41:30|18550.2|18534.2|18550.3|18534.3|18550.3|18534.3|18549.4|18533.4|0
1723441300000|2024-08-12 05:41:40|18550.4|18534.4|18550.3|18534.3|18550.6|18534.6|18549.9|18533.9|0
1723441310000|2024-08-12 05:41:50|18550.2|18534.2|18550.3|18534.3|18550.4|18534.4|18550.2|18534.2|0
1723441320000|2024-08-12 05:42:00|18550.4|18534.4|18548.8|18532.8|18550.4|18534.4|18548.1|18532.1|0
1723441330000|2024-08-12 05:42:10|18548.9|18532.9|18550.1|18534.1|18550.1|18534.1|18548.8|18532.8|0
1723441340000|2024-08-12 05:42:20|18549.9|18533.9|18549.8|18533.8|18549.9|18533.9|18549.7|18533.7|0
1723441350000|2024-08-12 05:42:30|18549.9|18533.9|18549.2|18533.2|18549.9|18533.9|18548.7|18532.7|0
1723441360000|2024-08-12 05:42:40|18549.3|18533.3|18551.4|18535.4|18551.4|18535.4|18549.3|18533.3|0
1723441370000|2024-08-12 05:42:50|18551.2|18535.2|18551.6|18535.6|18551.6|18535.6|18551.2|18535.2|0
1723441380000|2024-08-12 05:43:00|18551.7|18535.7|18551.6|18535.6|18552.1|18536.1|18551.6|18535.6|0
1723441390000|2024-08-12 05:43:10|18550.9|18534.9|18551.2|18535.2|18551.3|18535.3|18550.8|18534.8|0
1723441400000|2024-08-12 05:43:20|18551.1|18535.1|18551.6|18535.6|18551.6|18535.6|18550.9|18534.9|0
1723441410000|2024-08-12 05:43:30|18551.7|18535.7|18552.6|18536.6|18552.6|18536.6|18551.7|18535.7|0
1723441420000|2024-08-12 05:43:40|18552.1|18536.1|18552.6|18536.6|18552.7|18536.7|18552.1|18536.1|0
1723441440000|2024-08-12 05:44:00|18552.7|18536.7|18551.7|18535.7|18552.9|18536.9|18551.7|18535.7|0
1723441450000|2024-08-12 05:44:10|18550.9|18534.9|18552.2|18536.2|18552.2|18536.2|18550.9|18534.9|0
1723441460000|2024-08-12 05:44:20|18552.4|18536.4|18551.6|18535.6|18552.4|18536.4|18551.6|18535.6|0
1723441470000|2024-08-12 05:44:30|18550.3|18534.3|18549.7|18533.7|18550.6|18534.6|18549.7|18533.7|0
1723441480000|2024-08-12 05:44:40|18549.6|18533.6|18549.6|18533.6|18549.7|18533.7|18549.4|18533.4|0
1723441490000|2024-08-12 05:44:50|18549.7|18533.7|18549.7|18533.7|18549.8|18533.8|18549.6|18533.6|0
1723441500000|2024-08-12 05:45:00|18549.8|18533.8|18547.7|18531.7|18549.9|18533.9|18547.7|18531.7|0
1723441510000|2024-08-12 05:45:10|18548.3|18532.3|18543.4|18527.4|18548.3|18532.3|18543.4|18527.4|0
1723441520000|2024-08-12 05:45:20|18544.8|18528.8|18545.1|18529.1|18545.1|18529.1|18544.8|18528.8|0
1723441530000|2024-08-12 05:45:30|18544.6|18528.6|18546.4|18530.4|18546.6|18530.6|18544.6|18528.6|0
1723441540000|2024-08-12 05:45:40|18546.3|18530.3|18545.9|18529.9|18546.3|18530.3|18545.9|18529.9|0
1723441550000|2024-08-12 05:45:50|18546.7|18530.7|18547.6|18531.6|18547.7|18531.7|18546.7|18530.7|0
1723441560000|2024-08-12 05:46:00|18547.4|18531.4|18549.2|18533.2|18549.2|18533.2|18547.3|18531.3|0
1723441570000|2024-08-12 05:46:10|18549.1|18533.1|18549.1|18533.1|18549.1|18533.1|18548.8|18532.8|0
1723441580000|2024-08-12 05:46:20|18548.9|18532.9|18548.8|18532.8|18548.9|18532.9|18548.8|18532.8|0
1723441590000|2024-08-12 05:46:30|18548.4|18532.4|18547.3|18531.3|18548.4|18532.4|18547.3|18531.3|0
1723441600000|2024-08-12 05:46:40|18547.4|18531.4|18547.6|18531.6|18548.1|18532.1|18547.4|18531.4|0
1723441610000|2024-08-12 05:46:50|18547.7|18531.7|18547.8|18531.8|18547.9|18531.9|18547.7|18531.7|0
1723441620000|2024-08-12 05:47:00|18547.7|18531.7|18548.7|18532.7|18548.7|18532.7|18547.7|18531.7|0
1723441630000|2024-08-12 05:47:10|18548.1|18532.1|18547.6|18531.6|18549.1|18533.1|18547.6|18531.6|0
1723441640000|2024-08-12 05:47:20|18547.7|18531.7|18547.7|18531.7|18547.8|18531.8|18547.7|18531.7|0
1723441650000|2024-08-12 05:47:30|18547.8|18531.8|18548.1|18532.1|18548.1|18532.1|18547.7|18531.7|0
1723441660000|2024-08-12 05:47:40|18548.2|18532.2|18547.4|18531.4|18548.2|18532.2|18547.2|18531.2|0
1723441670000|2024-08-12 05:47:50|18547.9|18531.9|18547.6|18531.6|18547.9|18531.9|18547.3|18531.3|0
1723441680000|2024-08-12 05:48:00|18547.4|18531.4|18547.8|18531.8|18548.4|18532.4|18547.4|18531.4|0
1723441690000|2024-08-12 05:48:10|18547.9|18531.9|18547.9|18531.9|18547.9|18531.9|18547.8|18531.8|0
1723441700000|2024-08-12 05:48:20|18547.8|18531.8|18547.4|18531.4|18547.9|18531.9|18547.4|18531.4|0
1723441710000|2024-08-12 05:48:30|18547.6|18531.6|18546.8|18530.8|18547.6|18531.6|18546.6|18530.6|0
1723441720000|2024-08-12 05:48:40|18546.9|18530.9|18548.1|18532.1|18548.1|18532.1|18546.9|18530.9|0
1723441730000|2024-08-12 05:48:50|18549.1|18533.1|18549.1|18533.1|18549.2|18533.2|18549.1|18533.1|0
1723441740000|2024-08-12 05:49:00|18548.9|18532.9|18549.9|18533.9|18549.9|18533.9|18548.7|18532.7|0
1723441750000|2024-08-12 05:49:10|18550.1|18534.1|18549.8|18533.8|18550.1|18534.1|18549.8|18533.8|0
1723441760000|2024-08-12 05:49:20|18549.4|18533.4|18549.1|18533.1|18549.7|18533.7|18548.2|18532.2|0
1723441770000|2024-08-12 05:49:30|18548.9|18532.9|18547.6|18531.6|18548.9|18532.9|18547.6|18531.6|0
1723441780000|2024-08-12 05:49:40|18547.4|18531.4|18546.8|18530.8|18547.4|18531.4|18546.8|18530.8|0
1723441790000|2024-08-12 05:49:50|18546.9|18530.9|18548.3|18532.3|18548.3|18532.3|18546.9|18530.9|0
1723441800000|2024-08-12 05:50:00|18549.3|18533.3|18551.1|18535.1|18551.1|18535.1|18549.3|18533.3|0
1723441810000|2024-08-12 05:50:10|18550.7|18534.7|18550.1|18534.1|18550.7|18534.7|18550.1|18534.1|0
1723441820000|2024-08-12 05:50:20|18549.9|18533.9|18551.8|18535.8|18551.9|18535.9|18549.9|18533.9|0
1723441830000|2024-08-12 05:50:30|18551.7|18535.7|18549.9|18533.9|18551.7|18535.7|18549.9|18533.9|0
1723441840000|2024-08-12 05:50:40|18548.6|18532.6|18547.9|18531.9|18549.1|18533.1|18547.9|18531.9|0
1723441850000|2024-08-12 05:50:50|18547.8|18531.8|18548.2|18532.2|18548.2|18532.2|18547.8|18531.8|0
1723441860000|2024-08-12 05:51:00|18548.7|18532.7|18547.8|18531.8|18550.2|18534.2|18547.8|18531.8|0
1723441870000|2024-08-12 05:51:10|18547.9|18531.9|18547.9|18531.9|18548.6|18532.6|18547.8|18531.8|0
1723441880000|2024-08-12 05:51:20|18548.9|18532.9|18548.6|18532.6|18549.1|18533.1|18548.6|18532.6|0
1723441890000|2024-08-12 05:51:30|18548.7|18532.7|18549.9|18533.9|18549.9|18533.9|18548.7|18532.7|0
1723441900000|2024-08-12 05:51:40|18550.1|18534.1|18549.9|18533.9|18550.2|18534.2|18549.9|18533.9|0
1723441910000|2024-08-12 05:51:50|18549.8|18533.8|18548.1|18532.1|18549.8|18533.8|18548.1|18532.1|0
1723441920000|2024-08-12 05:52:00|18548.2|18532.2|18548.6|18532.6|18549.6|18533.6|18548.2|18532.2|0
1723441930000|2024-08-12 05:52:10|18548.7|18532.7|18549.4|18533.4|18549.4|18533.4|18548.7|18532.7|0
1723441940000|2024-08-12 05:52:20|18549.3|18533.3|18548.3|18532.3|18549.4|18533.4|18548.3|18532.3|0
1723441950000|2024-08-12 05:52:30|18548.4|18532.4|18547.8|18531.8|18548.7|18532.7|18547.8|18531.8|0
1723441960000|2024-08-12 05:52:40|18547.9|18531.9|18549.3|18533.3|18549.6|18533.6|18547.9|18531.9|0
1723441970000|2024-08-12 05:52:50|18549.2|18533.2|18549.2|18533.2|18549.3|18533.3|18549.2|18533.2|0
1723441980000|2024-08-12 05:53:00|18549.3|18533.3|18554.1|18538.1|18554.1|18538.1|18549.2|18533.2|0
1723441990000|2024-08-12 05:53:10|18554.6|18538.6|18552.2|18536.2|18554.6|18538.6|18551.3|18535.3|0
1723442000000|2024-08-12 05:53:20|18552.1|18536.1|18552.2|18536.2|18552.4|18536.4|18551.9|18535.9|0
1723442010000|2024-08-12 05:53:30|18551.9|18535.9|18551.3|18535.3|18552.1|18536.1|18550.9|18534.9|0
1723442020000|2024-08-12 05:53:40|18551.9|18535.9|18552.7|18536.7|18552.8|18536.8|18551.4|18535.4|0
1723442030000|2024-08-12 05:53:50|18552.9|18536.9|18552.8|18536.8|18553.2|18537.2|18552.8|18536.8|0
1723442040000|2024-08-12 05:54:00|18553.4|18537.4|18554.7|18538.7|18554.9|18538.9|18553.3|18537.3|0
1723442050000|2024-08-12 05:54:10|18555.2|18539.2|18556.4|18540.4|18556.4|18540.4|18555.2|18539.2|0
1723442060000|2024-08-12 05:54:20|18555.8|18539.8|18555.7|18539.7|18555.8|18539.8|18555.7|18539.7|0
1723442070000|2024-08-12 05:54:30|18556.2|18540.2|18556.3|18540.3|18556.3|18540.3|18555.8|18539.8|0
1723442080000|2024-08-12 05:54:40|18556.8|18540.8|18556.9|18540.9|18557.1|18541.1|18556.6|18540.6|0
1723442090000|2024-08-12 05:54:50|18557.1|18541.1|18557.8|18541.8|18557.9|18541.9|18556.6|18540.6|0
1723442100000|2024-08-12 05:55:00|18557.9|18541.9|18556.3|18540.3|18557.9|18541.9|18556.2|18540.2|0
1723442110000|2024-08-12 05:55:10|18556.4|18540.4|18555.6|18539.6|18556.6|18540.6|18555.4|18539.4|0
1723442120000|2024-08-12 05:55:20|18555.8|18539.8|18555.8|18539.8|18556.3|18540.3|18555.8|18539.8|0
1723442130000|2024-08-12 05:55:30|18555.7|18539.7|18557.1|18541.1|18557.1|18541.1|18555.6|18539.6|0
1723442140000|2024-08-12 05:55:40|18556.9|18540.9|18556.4|18540.4|18557.1|18541.1|18556.4|18540.4|0
1723442150000|2024-08-12 05:55:50|18556.6|18540.6|18558.8|18542.8|18559.1|18543.1|18556.6|18540.6|0
1723442160000|2024-08-12 05:56:00|18557.9|18541.9|18557.3|18541.3|18557.9|18541.9|18557.3|18541.3|0
1723442170000|2024-08-12 05:56:10|18556.6|18540.6|18556.9|18540.9|18556.9|18540.9|18556.6|18540.6|0
1723442180000|2024-08-12 05:56:20|18556.8|18540.8|18555.6|18539.6|18556.8|18540.8|18555.4|18539.4|0
1723442190000|2024-08-12 05:56:30|18555.7|18539.7|18557.1|18541.1|18557.1|18541.1|18555.7|18539.7|0
1723442200000|2024-08-12 05:56:40|18557.4|18541.4|18558.1|18542.1|18558.2|18542.2|18557.4|18541.4|0
1723442210000|2024-08-12 05:56:50|18557.4|18541.4|18557.4|18541.4|18557.4|18541.4|18557.4|18541.4|0
1723442220000|2024-08-12 05:57:00|18557.8|18541.8|18556.1|18540.1|18558.1|18542.1|18556.1|18540.1|0
1723442230000|2024-08-12 05:57:10|18557.1|18541.1|18556.9|18540.9|18557.1|18541.1|18556.9|18540.9|0
1723442240000|2024-08-12 05:57:20|18557.1|18541.1|18557.3|18541.3|18557.7|18541.7|18557.1|18541.1|0
1723442250000|2024-08-12 05:57:30|18557.4|18541.4|18557.7|18541.7|18557.7|18541.7|18557.4|18541.4|0
1723442260000|2024-08-12 05:57:40|18559.1|18543.1|18558.1|18542.1|18559.1|18543.1|18557.6|18541.6|0
1723442270000|2024-08-12 05:57:50|18557.4|18541.4|18556.7|18540.7|18558.2|18542.2|18556.6|18540.6|0
1723442280000|2024-08-12 05:58:00|18556.8|18540.8|18555.6|18539.6|18557.7|18541.7|18555.4|18539.4|0
1723442290000|2024-08-12 05:58:10|18556.1|18540.1|18555.3|18539.3|18556.1|18540.1|18555.2|18539.2|0
1723442300000|2024-08-12 05:58:20|18555.4|18539.4|18552.9|18536.9|18555.4|18539.4|18552.1|18536.1|0
1723442310000|2024-08-12 05:58:30|18553.1|18537.1|18552.8|18536.8|18553.1|18537.1|18552.1|18536.1|0
1723442320000|2024-08-12 05:58:40|18553.7|18537.7|18553.4|18537.4|18553.7|18537.7|18552.6|18536.6|0
1723442330000|2024-08-12 05:58:50|18552.7|18536.7|18552.4|18536.4|18553.1|18537.1|18551.9|18535.9|0
1723442340000|2024-08-12 05:59:00|18552.6|18536.6|18551.6|18535.6|18552.6|18536.6|18551.6|18535.6|0
1723442350000|2024-08-12 05:59:10|18552.2|18536.2|18552.4|18536.4|18552.4|18536.4|18551.3|18535.3|0
1723442360000|2024-08-12 05:59:20|18552.6|18536.6|18552.6|18536.6|18553.7|18537.7|18552.6|18536.6|0
1723442370000|2024-08-12 05:59:30|18552.4|18536.4|18551.9|18535.9|18552.6|18536.6|18551.9|18535.9|0
1723442380000|2024-08-12 05:59:40|18552.3|18536.3|18555.3|18539.3|18555.3|18539.3|18549.6|18533.6|0
1723442390000|2024-08-12 05:59:50|18554.3|18538.3|18553.9|18537.9|18554.3|18538.3|18552.8|18536.8|0
1723442400000|2024-08-12 06:00:00|18553.3|18537.3|18555.1|18539.1|18556.7|18540.7|18553.3|18537.3|0
1723442410000|2024-08-12 06:00:10|18555.3|18539.3|18551.9|18535.9|18555.3|18539.3|18551.6|18535.6|0
1723442420000|2024-08-12 06:00:20|18551.7|18535.7|18552.7|18536.7|18553.4|18537.4|18551.7|18535.7|0
1723442430000|2024-08-12 06:00:30|18553.2|18537.2|18559.2|18543.2|18559.2|18543.2|18553.1|18537.1|0
1723442440000|2024-08-12 06:00:40|18557.6|18541.6|18550.1|18534.1|18560.6|18544.6|18550.1|18534.1|0
1723442450000|2024-08-12 06:00:50|18550.2|18534.2|18551.2|18535.2|18551.2|18535.2|18549.1|18533.1|0
1723442460000|2024-08-12 06:01:00|18550.8|18534.8|18551.1|18535.1|18551.9|18535.9|18549.8|18533.8|0
1723442470000|2024-08-12 06:01:10|18550.4|18534.4|18551.9|18535.9|18552.3|18536.3|18550.4|18534.4|0
1723442480000|2024-08-12 06:01:20|18551.2|18535.2|18550.1|18534.1|18552.1|18536.1|18549.9|18533.9|0
1723442490000|2024-08-12 06:01:30|18549.9|18533.9|18550.6|18534.6|18550.8|18534.8|18549.9|18533.9|0
1723442500000|2024-08-12 06:01:40|18550.1|18534.1|18551.2|18535.2|18551.7|18535.7|18548.4|18532.4|0
1723442510000|2024-08-12 06:01:50|18553.1|18537.1|18551.7|18535.7|18553.6|18537.6|18551.6|18535.6|0
1723442520000|2024-08-12 06:02:00|18551.6|18535.6|18553.8|18537.8|18553.8|18537.8|18550.3|18534.3|0
1723442530000|2024-08-12 06:02:10|18553.6|18537.6|18555.2|18539.2|18556.8|18540.8|18553.6|18537.6|0
1723442540000|2024-08-12 06:02:20|18555.3|18539.3|18555.4|18539.4|18557.1|18541.1|18555.3|18539.3|0
1723442550000|2024-08-12 06:02:30|18555.6|18539.6|18555.2|18539.2|18556.3|18540.3|18555.2|18539.2|0
1723442560000|2024-08-12 06:02:40|18555.1|18539.1|18554.2|18538.2|18555.1|18539.1|18554.2|18538.2|0
1723442570000|2024-08-12 06:02:50|18554.7|18538.7|18554.4|18538.4|18555.2|18539.2|18554.2|18538.2|0
1723442580000|2024-08-12 06:03:00|18554.9|18538.9|18552.4|18536.4|18554.9|18538.9|18552.4|18536.4|0
1723442590000|2024-08-12 06:03:10|18552.6|18536.6|18552.9|18536.9|18553.7|18537.7|18552.6|18536.6|0
1723442600000|2024-08-12 06:03:20|18552.7|18536.7|18553.6|18537.6|18553.6|18537.6|18552.7|18536.7|0
1723442610000|2024-08-12 06:03:30|18553.4|18537.4|18555.8|18539.8|18555.8|18539.8|18553.4|18537.4|0
1723442620000|2024-08-12 06:03:40|18555.7|18539.7|18553.2|18537.2|18556.2|18540.2|18553.2|18537.2|0
1723442630000|2024-08-12 06:03:50|18554.2|18538.2|18551.8|18535.8|18554.2|18538.2|18551.8|18535.8|0
1723442640000|2024-08-12 06:04:00|18552.2|18536.2|18553.3|18537.3|18553.4|18537.4|18551.8|18535.8|0
1723442650000|2024-08-12 06:04:10|18553.2|18537.2|18552.8|18536.8|18553.2|18537.2|18552.2|18536.2|0
1723442660000|2024-08-12 06:04:20|18553.1|18537.1|18554.2|18538.2|18554.2|18538.2|18552.9|18536.9|0
1723442670000|2024-08-12 06:04:30|18554.3|18538.3|18548.2|18532.2|18554.6|18538.6|18548.2|18532.2|0
1723442680000|2024-08-12 06:04:40|18548.4|18532.4|18548.2|18532.2|18549.7|18533.7|18547.9|18531.9|0
1723442690000|2024-08-12 06:04:50|18549.4|18533.4|18545.9|18529.9|18549.4|18533.4|18545.1|18529.1|0
1723442700000|2024-08-12 06:05:00|18546.1|18530.1|18539.7|18523.7|18547.1|18531.1|18539.7|18523.7|0
1723442710000|2024-08-12 06:05:10|18537.9|18521.9|18539.1|18523.1|18539.7|18523.7|18537.9|18521.9|0
1723442720000|2024-08-12 06:05:20|18537.7|18521.7|18538.6|18522.6|18539.7|18523.7|18537.3|18521.3|0
1723442730000|2024-08-12 06:05:30|18539.8|18523.8|18540.6|18524.6|18540.6|18524.6|18539.1|18523.1|0
1723442740000|2024-08-12 06:05:40|18540.3|18524.3|18539.9|18523.9|18540.4|18524.4|18539.6|18523.6|0
1723442750000|2024-08-12 06:05:50|18541.4|18525.4|18541.8|18525.8|18541.8|18525.8|18541.3|18525.3|0
1723442760000|2024-08-12 06:06:00|18541.4|18525.4|18544.1|18528.1|18544.4|18528.4|18541.4|18525.4|0
1723442770000|2024-08-12 06:06:10|18545.8|18529.8|18547.1|18531.1|18547.1|18531.1|18545.1|18529.1|0
1723442780000|2024-08-12 06:06:20|18546.8|18530.8|18542.8|18526.8|18546.8|18530.8|18542.4|18526.4|0
1723442790000|2024-08-12 06:06:30|18542.9|18526.9|18544.9|18528.9|18545.1|18529.1|18542.9|18526.9|0
1723442800000|2024-08-12 06:06:40|18544.8|18528.8|18544.1|18528.1|18544.8|18528.8|18543.6|18527.6|0
1723442810000|2024-08-12 06:06:50|18544.2|18528.2|18546.1|18530.1|18546.1|18530.1|18544.2|18528.2|0
1723442820000|2024-08-12 06:07:00|18545.9|18529.9|18544.3|18528.3|18545.9|18529.9|18544.3|18528.3|0
1723442830000|2024-08-12 06:07:10|18543.6|18527.6|18539.6|18523.6|18543.6|18527.6|18538.6|18522.6|0
1723442840000|2024-08-12 06:07:20|18540.7|18524.7|18539.9|18523.9|18540.7|18524.7|18539.4|18523.4|0
1723442850000|2024-08-12 06:07:30|18539.6|18523.6|18539.8|18523.8|18540.3|18524.3|18539.6|18523.6|0
1723442860000|2024-08-12 06:07:40|18540.7|18524.7|18540.8|18524.8|18540.8|18524.8|18540.3|18524.3|0
1723442870000|2024-08-12 06:07:50|18540.9|18524.9|18539.4|18523.4|18540.9|18524.9|18539.4|18523.4|0
1723442880000|2024-08-12 06:08:00|18539.2|18523.2|18539.8|18523.8|18540.4|18524.4|18539.2|18523.2|0
1723442890000|2024-08-12 06:08:10|18539.7|18523.7|18535.1|18519.1|18540.6|18524.6|18535.1|18519.1|0
1723442900000|2024-08-12 06:08:20|18533.7|18517.7|18536.9|18520.9|18537.2|18521.2|18533.7|18517.7|0
1723442910000|2024-08-12 06:08:30|18535.9|18519.9|18532.2|18516.2|18535.9|18519.9|18530.1|18514.1|0
1723442920000|2024-08-12 06:08:40|18531.6|18515.6|18533.2|18517.2|18533.2|18517.2|18531.6|18515.6|0
1723442930000|2024-08-12 06:08:50|18532.3|18516.3|18540.9|18524.9|18541.7|18525.7|18531.1|18515.1|0
1723442940000|2024-08-12 06:09:00|18539.6|18523.6|18537.9|18521.9|18539.6|18523.6|18537.9|18521.9|0
1723442950000|2024-08-12 06:09:10|18538.1|18522.1|18532.9|18516.9|18539.1|18523.1|18532.9|18516.9|0
1723442960000|2024-08-12 06:09:20|18533.3|18517.3|18531.2|18515.2|18533.3|18517.3|18531.1|18515.1|0
1723442970000|2024-08-12 06:09:30|18530.4|18514.4|18530.6|18514.6|18530.6|18514.6|18529.8|18513.8|0
1723442980000|2024-08-12 06:09:40|18531.3|18515.3|18532.8|18516.8|18532.8|18516.8|18530.8|18514.8|0
1723442990000|2024-08-12 06:09:50|18533.4|18517.4|18533.7|18517.7|18533.7|18517.7|18531.6|18515.6|0
1723443000000|2024-08-12 06:10:00|18533.2|18517.2|18531.3|18515.3|18533.2|18517.2|18531.3|18515.3|0
1723443010000|2024-08-12 06:10:10|18531.4|18515.4|18531.3|18515.3|18531.4|18515.4|18530.1|18514.1|0
1723443020000|2024-08-12 06:10:20|18531.1|18515.1|18536.7|18520.7|18536.7|18520.7|18530.3|18514.3|0
1723443030000|2024-08-12 06:10:30|18536.3|18520.3|18534.4|18518.4|18536.3|18520.3|18534.4|18518.4|0
1723443040000|2024-08-12 06:10:40|18534.7|18518.7|18534.8|18518.8|18534.8|18518.8|18533.7|18517.7|0
1723443050000|2024-08-12 06:10:50|18534.6|18518.6|18535.6|18519.6|18535.6|18519.6|18534.3|18518.3|0
1723443060000|2024-08-12 06:11:00|18536.3|18520.3|18537.1|18521.1|18537.1|18521.1|18536.3|18520.3|0
1723443070000|2024-08-12 06:11:10|18536.9|18520.9|18537.8|18521.8|18538.4|18522.4|18536.7|18520.7|0
1723443080000|2024-08-12 06:11:20|18538.1|18522.1|18537.7|18521.7|18538.1|18522.1|18537.7|18521.7|0
1723443090000|2024-08-12 06:11:30|18537.4|18521.4|18538.1|18522.1|18538.1|18522.1|18536.6|18520.6|0
1723443100000|2024-08-12 06:11:40|18538.2|18522.2|18539.8|18523.8|18539.8|18523.8|18538.2|18522.2|0
1723443110000|2024-08-12 06:11:50|18539.9|18523.9|18540.8|18524.8|18540.8|18524.8|18539.9|18523.9|0
1723443120000|2024-08-12 06:12:00|18541.3|18525.3|18540.2|18524.2|18541.3|18525.3|18539.4|18523.4|0
1723443130000|2024-08-12 06:12:10|18540.1|18524.1|18538.8|18522.8|18540.1|18524.1|18538.8|18522.8|0
1723443140000|2024-08-12 06:12:20|18538.9|18522.9|18539.6|18523.6|18539.8|18523.8|18538.8|18522.8|0
1723443150000|2024-08-12 06:12:30|18539.9|18523.9|18539.8|18523.8|18539.9|18523.9|18538.4|18522.4|0
1723443160000|2024-08-12 06:12:40|18539.9|18523.9|18540.3|18524.3|18540.6|18524.6|18539.9|18523.9|0
1723443170000|2024-08-12 06:12:50|18539.8|18523.8|18538.8|18522.8|18539.8|18523.8|18538.8|18522.8|0
1723443180000|2024-08-12 06:13:00|18538.3|18522.3|18538.7|18522.7|18538.9|18522.9|18538.1|18522.1|0
1723443190000|2024-08-12 06:13:10|18538.8|18522.8|18539.2|18523.2|18539.2|18523.2|18538.8|18522.8|0
1723443200000|2024-08-12 06:13:20|18537.8|18521.8|18536.1|18520.1|18537.9|18521.9|18536.1|18520.1|0
1723443210000|2024-08-12 06:13:30|18535.9|18519.9|18534.2|18518.2|18535.9|18519.9|18533.6|18517.6|0
1723443220000|2024-08-12 06:13:40|18533.4|18517.4|18537.9|18521.9|18537.9|18521.9|18533.4|18517.4|0
1723443230000|2024-08-12 06:13:50|18538.1|18522.1|18537.8|18521.8|18538.6|18522.6|18537.4|18521.4|0
1723443240000|2024-08-12 06:14:00|18537.6|18521.6|18535.4|18519.4|18537.7|18521.7|18534.9|18518.9|0
1723443250000|2024-08-12 06:14:10|18535.7|18519.7|18535.7|18519.7|18535.9|18519.9|18535.4|18519.4|0
1723443260000|2024-08-12 06:14:20|18535.8|18519.8|18537.1|18521.1|18537.1|18521.1|18535.8|18519.8|0
1723443270000|2024-08-12 06:14:30|18537.2|18521.2|18537.9|18521.9|18537.9|18521.9|18537.2|18521.2|0
1723443280000|2024-08-12 06:14:40|18538.1|18522.1|18539.2|18523.2|18539.7|18523.7|18538.1|18522.1|0
1723443290000|2024-08-12 06:14:50|18539.6|18523.6|18539.8|18523.8|18540.1|18524.1|18538.9|18522.9|0
1723443300000|2024-08-12 06:15:00|18539.7|18523.7|18539.1|18523.1|18539.7|18523.7|18538.8|18522.8|0
1723443310000|2024-08-12 06:15:10|18538.8|18522.8|18536.4|18520.4|18538.9|18522.9|18536.4|18520.4|0
1723443320000|2024-08-12 06:15:20|18536.7|18520.7|18539.8|18523.8|18539.9|18523.9|18536.7|18520.7|0
1723443330000|2024-08-12 06:15:30|18539.4|18523.4|18538.6|18522.6|18539.6|18523.6|18538.6|18522.6|0
1723443340000|2024-08-12 06:15:40|18538.3|18522.3|18536.8|18520.8|18538.3|18522.3|18536.2|18520.2|0
1723443350000|2024-08-12 06:15:50|18537.3|18521.3|18535.7|18519.7|18537.3|18521.3|18535.3|18519.3|0
1723443360000|2024-08-12 06:16:00|18535.4|18519.4|18534.4|18518.4|18535.7|18519.7|18534.1|18518.1|0
1723443370000|2024-08-12 06:16:10|18533.8|18517.8|18534.8|18518.8|18534.8|18518.8|18532.9|18516.9|0
1723443380000|2024-08-12 06:16:20|18534.7|18518.7|18531.9|18515.9|18534.7|18518.7|18531.9|18515.9|0
1723443390000|2024-08-12 06:16:30|18533.8|18517.8|18533.3|18517.3|18533.8|18517.8|18532.1|18516.1|0
1723443400000|2024-08-12 06:16:40|18533.4|18517.4|18536.1|18520.1|18536.1|18520.1|18533.4|18517.4|0
1723443410000|2024-08-12 06:16:50|18535.7|18519.7|18536.1|18520.1|18536.2|18520.2|18535.7|18519.7|0
1723443420000|2024-08-12 06:17:00|18535.1|18519.1|18533.9|18517.9|18535.7|18519.7|18533.9|18517.9|0
1723443430000|2024-08-12 06:17:10|18533.8|18517.8|18532.9|18516.9|18534.4|18518.4|18532.9|18516.9|0
1723443440000|2024-08-12 06:17:20|18533.1|18517.1|18532.4|18516.4|18533.4|18517.4|18532.4|18516.4|0
1723443450000|2024-08-12 06:17:30|18532.2|18516.2|18531.9|18515.9|18532.2|18516.2|18531.4|18515.4|0
1723443460000|2024-08-12 06:17:40|18532.1|18516.1|18533.3|18517.3|18533.3|18517.3|18532.1|18516.1|0
1723443470000|2024-08-12 06:17:50|18533.4|18517.4|18535.1|18519.1|18535.2|18519.2|18533.4|18517.4|0
1723443480000|2024-08-12 06:18:00|18534.7|18518.7|18536.2|18520.2|18536.2|18520.2|18534.7|18518.7|0
1723443490000|2024-08-12 06:18:10|18536.3|18520.3|18534.6|18518.6|18536.3|18520.3|18534.6|18518.6|0
1723443500000|2024-08-12 06:18:20|18533.6|18517.6|18533.8|18517.8|18534.3|18518.3|18533.6|18517.6|0
1723443510000|2024-08-12 06:18:30|18533.6|18517.6|18533.3|18517.3|18533.6|18517.6|18533.2|18517.2|0
1723443520000|2024-08-12 06:18:40|18533.4|18517.4|18532.3|18516.3|18533.6|18517.6|18532.3|18516.3|0
1723443530000|2024-08-12 06:18:50|18533.1|18517.1|18533.3|18517.3|18533.3|18517.3|18532.2|18516.2|0
1723443540000|2024-08-12 06:19:00|18533.7|18517.7|18533.4|18517.4|18533.8|18517.8|18533.4|18517.4|0
1723443550000|2024-08-12 06:19:10|18533.3|18517.3|18532.9|18516.9|18533.4|18517.4|18532.9|18516.9|0
1723443560000|2024-08-12 06:19:20|18532.7|18516.7|18533.3|18517.3|18533.3|18517.3|18531.1|18515.1|0
1723443570000|2024-08-12 06:19:30|18533.2|18517.2|18535.3|18519.3|18535.3|18519.3|18533.2|18517.2|0
1723443580000|2024-08-12 06:19:40|18535.7|18519.7|18535.4|18519.4|18535.8|18519.8|18535.2|18519.2|0
1723443590000|2024-08-12 06:19:50|18535.3|18519.3|18535.4|18519.4|18535.6|18519.6|18534.9|18518.9|0
1723443600000|2024-08-12 06:20:00|18535.8|18519.8|18536.1|18520.1|18536.2|18520.2|18535.7|18519.7|0
1723443610000|2024-08-12 06:20:10|18535.9|18519.9|18534.1|18518.1|18535.9|18519.9|18534.1|18518.1|0
1723443620000|2024-08-12 06:20:20|18533.6|18517.6|18534.6|18518.6|18534.6|18518.6|18533.4|18517.4|0
1723443630000|2024-08-12 06:20:30|18534.7|18518.7|18533.9|18517.9|18534.7|18518.7|18533.7|18517.7|0
1723443640000|2024-08-12 06:20:40|18533.8|18517.8|18532.7|18516.7|18533.8|18517.8|18532.7|18516.7|0
1723443650000|2024-08-12 06:20:50|18532.6|18516.6|18533.3|18517.3|18533.3|18517.3|18532.6|18516.6|0
1723443660000|2024-08-12 06:21:00|18533.4|18517.4|18533.6|18517.6|18533.7|18517.7|18533.1|18517.1|0
1723443670000|2024-08-12 06:21:10|18533.4|18517.4|18535.6|18519.6|18535.6|18519.6|18533.4|18517.4|0
1723443680000|2024-08-12 06:21:20|18535.7|18519.7|18535.1|18519.1|18535.7|18519.7|18534.9|18518.9|0
1723443690000|2024-08-12 06:21:30|18535.2|18519.2|18536.8|18520.8|18536.8|18520.8|18535.2|18519.2|0
1723443700000|2024-08-12 06:21:40|18537.6|18521.6|18534.8|18518.8|18537.7|18521.7|18534.8|18518.8|0
1723443710000|2024-08-12 06:21:50|18534.7|18518.7|18534.8|18518.8|18535.3|18519.3|18534.7|18518.7|0
1723443720000|2024-08-12 06:22:00|18534.9|18518.9|18535.6|18519.6|18535.6|18519.6|18534.9|18518.9|0
1723443730000|2024-08-12 06:22:10|18535.8|18519.8|18536.2|18520.2|18536.3|18520.3|18535.8|18519.8|0
1723443740000|2024-08-12 06:22:20|18537.1|18521.1|18536.8|18520.8|18537.1|18521.1|18536.4|18520.4|0
1723443750000|2024-08-12 06:22:30|18536.9|18520.9|18537.6|18521.6|18537.7|18521.7|18536.9|18520.9|0
1723443760000|2024-08-12 06:22:40|18538.2|18522.2|18536.3|18520.3|18538.2|18522.2|18536.3|18520.3|0
1723443770000|2024-08-12 06:22:50|18536.8|18520.8|18537.2|18521.2|18537.4|18521.4|18536.8|18520.8|0
1723443780000|2024-08-12 06:23:00|18536.8|18520.8|18536.4|18520.4|18537.1|18521.1|18536.4|18520.4|0
1723443790000|2024-08-12 06:23:10|18536.7|18520.7|18536.7|18520.7|18536.8|18520.8|18536.6|18520.6|0
1723443800000|2024-08-12 06:23:20|18536.6|18520.6|18536.4|18520.4|18536.9|18520.9|18536.4|18520.4|0
1723443810000|2024-08-12 06:23:30|18536.6|18520.6|18536.9|18520.9|18537.1|18521.1|18536.6|18520.6|0
1723443820000|2024-08-12 06:23:40|18537.2|18521.2|18536.6|18520.6|18537.2|18521.2|18536.4|18520.4|0
1723443830000|2024-08-12 06:23:50|18536.7|18520.7|18536.6|18520.6|18536.8|18520.8|18536.1|18520.1|0
1723443840000|2024-08-12 06:24:00|18536.7|18520.7|18536.8|18520.8|18536.9|18520.9|18536.7|18520.7|0
1723443850000|2024-08-12 06:24:10|18537.9|18521.9|18537.1|18521.1|18537.9|18521.9|18536.8|18520.8|0
1723443860000|2024-08-12 06:24:20|18537.2|18521.2|18537.4|18521.4|18537.4|18521.4|18537.2|18521.2|0
1723443870000|2024-08-12 06:24:30|18537.7|18521.7|18538.1|18522.1|18538.1|18522.1|18537.7|18521.7|0
1723443880000|2024-08-12 06:24:40|18538.2|18522.2|18535.7|18519.7|18538.2|18522.2|18535.7|18519.7|0
1723443890000|2024-08-12 06:24:50|18536.3|18520.3|18535.7|18519.7|18536.4|18520.4|18535.7|18519.7|0
1723443900000|2024-08-12 06:25:00|18535.8|18519.8|18535.6|18519.6|18535.8|18519.8|18535.2|18519.2|0
1723443910000|2024-08-12 06:25:10|18535.7|18519.7|18534.1|18518.1|18535.7|18519.7|18534.1|18518.1|0
1723443920000|2024-08-12 06:25:20|18533.8|18517.8|18534.1|18518.1|18534.3|18518.3|18533.8|18517.8|0
1723443930000|2024-08-12 06:25:30|18534.2|18518.2|18534.1|18518.1|18534.3|18518.3|18534.1|18518.1|0
1723443940000|2024-08-12 06:25:40|18533.6|18517.6|18534.6|18518.6|18534.6|18518.6|18533.6|18517.6|0
1723443950000|2024-08-12 06:25:50|18534.4|18518.4|18533.9|18517.9|18534.8|18518.8|18533.9|18517.9|0
1723443960000|2024-08-12 06:26:00|18534.2|18518.2|18532.4|18516.4|18534.2|18518.2|18532.2|18516.2|0
1723443970000|2024-08-12 06:26:10|18532.3|18516.3|18532.6|18516.6|18532.7|18516.7|18532.3|18516.3|0
1723443980000|2024-08-12 06:26:20|18532.8|18516.8|18529.9|18513.9|18532.9|18516.9|18529.7|18513.7|0
1723443990000|2024-08-12 06:26:30|18529.8|18513.8|18530.3|18514.3|18530.3|18514.3|18529.1|18513.1|0
1723444000000|2024-08-12 06:26:40|18530.4|18514.4|18531.1|18515.1|18531.1|18515.1|18530.4|18514.4|0
1723444010000|2024-08-12 06:26:50|18530.8|18514.8|18530.9|18514.9|18531.2|18515.2|18530.8|18514.8|0
1723444020000|2024-08-12 06:27:00|18531.1|18515.1|18530.8|18514.8|18531.1|18515.1|18530.8|18514.8|0
1723444030000|2024-08-12 06:27:10|18530.9|18514.9|18532.6|18516.6|18532.7|18516.7|18530.9|18514.9|0
1723444040000|2024-08-12 06:27:20|18532.7|18516.7|18530.9|18514.9|18532.7|18516.7|18530.4|18514.4|0
1723444050000|2024-08-12 06:27:30|18530.8|18514.8|18532.1|18516.1|18532.1|18516.1|18530.8|18514.8|0
1723444060000|2024-08-12 06:27:40|18532.3|18516.3|18532.8|18516.8|18532.8|18516.8|18531.8|18515.8|0
1723444070000|2024-08-12 06:27:50|18532.9|18516.9|18532.9|18516.9|18532.9|18516.9|18532.4|18516.4|0
1723444080000|2024-08-12 06:28:00|18533.6|18517.6|18533.4|18517.4|18533.8|18517.8|18532.4|18516.4|0
1723444090000|2024-08-12 06:28:10|18533.3|18517.3|18533.7|18517.7|18533.7|18517.7|18533.1|18517.1|0
1723444100000|2024-08-12 06:28:20|18533.8|18517.8|18534.3|18518.3|18534.3|18518.3|18533.7|18517.7|0
1723444110000|2024-08-12 06:28:30|18534.4|18518.4|18533.9|18517.9|18534.4|18518.4|18533.8|18517.8|0
1723444120000|2024-08-12 06:28:40|18534.1|18518.1|18535.1|18519.1|18535.1|18519.1|18534.1|18518.1|0
1723444130000|2024-08-12 06:28:50|18535.4|18519.4|18536.2|18520.2|18536.2|18520.2|18535.4|18519.4|0
1723444140000|2024-08-12 06:29:00|18535.7|18519.7|18536.2|18520.2|18536.3|18520.3|18535.6|18519.6|0
1723444150000|2024-08-12 06:29:10|18536.3|18520.3|18536.7|18520.7|18537.2|18521.2|18536.3|18520.3|0
1723444160000|2024-08-12 06:29:20|18537.2|18521.2|18538.2|18522.2|18538.7|18522.7|18537.1|18521.1|0
1723444170000|2024-08-12 06:29:30|18538.4|18522.4|18538.6|18522.6|18538.6|18522.6|18536.8|18520.8|0
1723444180000|2024-08-12 06:29:40|18538.1|18522.1|18537.2|18521.2|18538.2|18522.2|18537.1|18521.1|0
1723444190000|2024-08-12 06:29:50|18537.3|18521.3|18538.3|18522.3|18538.3|18522.3|18537.3|18521.3|0
1723444200000|2024-08-12 06:30:00|18538.2|18522.2|18537.9|18521.9|18538.2|18522.2|18536.8|18520.8|0
1723444210000|2024-08-12 06:30:10|18537.8|18521.8|18537.6|18521.6|18538.2|18522.2|18537.3|18521.3|0
1723444220000|2024-08-12 06:30:20|18537.7|18521.7|18539.2|18523.2|18540.2|18524.2|18537.7|18521.7|0
1723444230000|2024-08-12 06:30:30|18538.9|18522.9|18539.6|18523.6|18539.6|18523.6|18538.9|18522.9|0
1723444240000|2024-08-12 06:30:40|18539.7|18523.7|18540.8|18524.8|18541.1|18525.1|18539.7|18523.7|0
1723444250000|2024-08-12 06:30:50|18540.6|18524.6|18540.6|18524.6|18540.6|18524.6|18540.3|18524.3|0
1723444260000|2024-08-12 06:31:00|18540.4|18524.4|18542.2|18526.2|18542.2|18526.2|18540.3|18524.3|0
1723444270000|2024-08-12 06:31:10|18542.3|18526.3|18540.7|18524.7|18542.8|18526.8|18540.6|18524.6|0
1723444280000|2024-08-12 06:31:20|18540.3|18524.3|18537.6|18521.6|18540.6|18524.6|18536.8|18520.8|0
1723444290000|2024-08-12 06:31:30|18537.9|18521.9|18537.3|18521.3|18537.9|18521.9|18537.2|18521.2|0
1723444300000|2024-08-12 06:31:40|18536.9|18520.9|18536.8|18520.8|18537.4|18521.4|18536.8|18520.8|0
1723444310000|2024-08-12 06:31:50|18537.1|18521.1|18536.9|18520.9|18537.6|18521.6|18536.8|18520.8|0
1723444320000|2024-08-12 06:32:00|18537.2|18521.2|18537.4|18521.4|18537.4|18521.4|18537.1|18521.1|0
1723444330000|2024-08-12 06:32:10|18537.3|18521.3|18536.8|18520.8|18537.3|18521.3|18536.4|18520.4|0
1723444340000|2024-08-12 06:32:20|18537.4|18521.4|18536.8|18520.8|18537.4|18521.4|18536.7|18520.7|0
1723444350000|2024-08-12 06:32:30|18537.1|18521.1|18535.8|18519.8|18537.1|18521.1|18535.8|18519.8|0
1723444360000|2024-08-12 06:32:40|18535.7|18519.7|18534.7|18518.7|18535.7|18519.7|18534.7|18518.7|0
1723444370000|2024-08-12 06:32:50|18534.8|18518.8|18534.6|18518.6|18535.1|18519.1|18534.6|18518.6|0
1723444380000|2024-08-12 06:33:00|18534.4|18518.4|18533.8|18517.8|18534.4|18518.4|18533.3|18517.3|0
1723444390000|2024-08-12 06:33:10|18533.9|18517.9|18534.8|18518.8|18534.8|18518.8|18533.9|18517.9|0
1723444400000|2024-08-12 06:33:20|18533.7|18517.7|18531.8|18515.8|18534.4|18518.4|18531.8|18515.8|0
1723444410000|2024-08-12 06:33:30|18531.9|18515.9|18533.4|18517.4|18533.4|18517.4|18531.9|18515.9|0
1723444420000|2024-08-12 06:33:40|18532.6|18516.6|18531.4|18515.4|18532.7|18516.7|18531.4|18515.4|0
1723444430000|2024-08-12 06:33:50|18531.3|18515.3|18531.7|18515.7|18531.7|18515.7|18531.3|18515.3|0
1723444440000|2024-08-12 06:34:00|18531.8|18515.8|18531.8|18515.8|18531.9|18515.9|18531.6|18515.6|0
1723444450000|2024-08-12 06:34:10|18531.9|18515.9|18531.9|18515.9|18531.9|18515.9|18529.4|18513.4|0
1723444460000|2024-08-12 06:34:20|18532.1|18516.1|18533.2|18517.2|18533.3|18517.3|18532.1|18516.1|0
1723444470000|2024-08-12 06:34:30|18533.3|18517.3|18533.6|18517.6|18533.6|18517.6|18533.3|18517.3|0
1723444480000|2024-08-12 06:34:40|18533.7|18517.7|18533.9|18517.9|18534.4|18518.4|18533.1|18517.1|0
1723444490000|2024-08-12 06:34:50|18534.1|18518.1|18533.8|18517.8|18534.6|18518.6|18533.8|18517.8|0
1723444500000|2024-08-12 06:35:00|18532.9|18516.9|18531.9|18515.9|18532.9|18516.9|18531.3|18515.3|0
1723444510000|2024-08-12 06:35:10|18532.1|18516.1|18533.7|18517.7|18533.7|18517.7|18532.1|18516.1|0
1723444520000|2024-08-12 06:35:20|18534.4|18518.4|18534.2|18518.2|18534.4|18518.4|18534.1|18518.1|0
1723444530000|2024-08-12 06:35:30|18534.7|18518.7|18535.2|18519.2|18535.2|18519.2|18534.7|18518.7|0
1723444540000|2024-08-12 06:35:40|18535.1|18519.1|18535.3|18519.3|18535.3|18519.3|18534.9|18518.9|0
1723444550000|2024-08-12 06:35:50|18535.1|18519.1|18534.9|18518.9|18535.2|18519.2|18534.9|18518.9|0
1723444560000|2024-08-12 06:36:00|18534.8|18518.8|18535.1|18519.1|18535.1|18519.1|18534.7|18518.7|0
1723444570000|2024-08-12 06:36:10|18534.8|18518.8|18535.4|18519.4|18535.4|18519.4|18534.8|18518.8|0
1723444580000|2024-08-12 06:36:20|18534.7|18518.7|18534.7|18518.7|18534.7|18518.7|18534.7|18518.7|0
1723444590000|2024-08-12 06:36:30|18534.8|18518.8|18535.1|18519.1|18535.3|18519.3|18534.8|18518.8|0
1723444600000|2024-08-12 06:36:40|18534.9|18518.9|18534.9|18518.9|18535.2|18519.2|18534.9|18518.9|0
1723444610000|2024-08-12 06:36:50|18535.1|18519.1|18534.1|18518.1|18535.2|18519.2|18533.7|18517.7|0
1723444620000|2024-08-12 06:37:00|18533.7|18517.7|18533.2|18517.2|18533.7|18517.7|18533.2|18517.2|0
1723444630000|2024-08-12 06:37:10|18530.9|18514.9|18530.3|18514.3|18531.1|18515.1|18530.3|18514.3|0
1723444640000|2024-08-12 06:37:20|18530.6|18514.6|18532.9|18516.9|18532.9|18516.9|18530.6|18514.6|0
1723444650000|2024-08-12 06:37:30|18532.8|18516.8|18531.2|18515.2|18532.8|18516.8|18530.6|18514.6|0
1723444660000|2024-08-12 06:37:40|18531.1|18515.1|18529.7|18513.7|18531.1|18515.1|18529.4|18513.4|0
1723444670000|2024-08-12 06:37:50|18529.6|18513.6|18527.9|18511.9|18529.6|18513.6|18526.8|18510.8|0
1723444680000|2024-08-12 06:38:00|18527.8|18511.8|18525.9|18509.9|18527.8|18511.8|18525.9|18509.9|0
1723444690000|2024-08-12 06:38:10|18525.4|18509.4|18525.3|18509.3|18526.1|18510.1|18524.2|18508.2|0
1723444700000|2024-08-12 06:38:20|18525.2|18509.2|18525.8|18509.8|18526.1|18510.1|18525.2|18509.2|0
1723444710000|2024-08-12 06:38:30|18525.7|18509.7|18523.8|18507.8|18525.7|18509.7|18523.8|18507.8|0
1723444720000|2024-08-12 06:38:40|18523.9|18507.9|18521.4|18505.4|18523.9|18507.9|18520.1|18504.1|0
1723444730000|2024-08-12 06:38:50|18522.1|18506.1|18521.6|18505.6|18522.1|18506.1|18521.2|18505.2|0
1723444740000|2024-08-12 06:39:00|18521.3|18505.3|18522.8|18506.8|18523.4|18507.4|18521.3|18505.3|0
1723444750000|2024-08-12 06:39:10|18521.7|18505.7|18524.1|18508.1|18524.1|18508.1|18521.7|18505.7|0
1723444760000|2024-08-12 06:39:20|18523.8|18507.8|18525.8|18509.8|18525.8|18509.8|18523.8|18507.8|0
1723444770000|2024-08-12 06:39:30|18525.7|18509.7|18525.3|18509.3|18526.1|18510.1|18524.6|18508.6|0
1723444780000|2024-08-12 06:39:40|18525.8|18509.8|18526.6|18510.6|18527.3|18511.3|18525.8|18509.8|0
1723444790000|2024-08-12 06:39:50|18526.8|18510.8|18526.8|18510.8|18527.2|18511.2|18526.8|18510.8|0
1723444800000|2024-08-12 06:40:00|18526.9|18510.9|18527.9|18511.9|18527.9|18511.9|18526.9|18510.9|0
1723444810000|2024-08-12 06:40:10|18527.8|18511.8|18526.9|18510.9|18527.8|18511.8|18526.6|18510.6|0
1723444820000|2024-08-12 06:40:20|18527.1|18511.1|18527.3|18511.3|18527.4|18511.4|18526.9|18510.9|0
1723444830000|2024-08-12 06:40:30|18527.4|18511.4|18525.8|18509.8|18527.6|18511.6|18525.2|18509.2|0
1723444850000|2024-08-12 06:40:50|18526.6|18510.6|18527.9|18511.9|18528.1|18512.1|18526.6|18510.6|0
1723444860000|2024-08-12 06:41:00|18528.1|18512.1|18527.4|18511.4|18528.1|18512.1|18527.4|18511.4|0
1723444870000|2024-08-12 06:41:10|18527.8|18511.8|18527.3|18511.3|18527.8|18511.8|18527.2|18511.2|0
1723444880000|2024-08-12 06:41:20|18527.4|18511.4|18526.8|18510.8|18527.6|18511.6|18526.8|18510.8|0
1723444890000|2024-08-12 06:41:30|18527.1|18511.1|18527.4|18511.4|18527.7|18511.7|18527.1|18511.1|0
1723444900000|2024-08-12 06:41:40|18527.3|18511.3|18526.2|18510.2|18527.3|18511.3|18525.8|18509.8|0
1723444910000|2024-08-12 06:41:50|18526.1|18510.1|18525.9|18509.9|18526.2|18510.2|18525.8|18509.8|0
1723444920000|2024-08-12 06:42:00|18525.8|18509.8|18524.8|18508.8|18525.9|18509.9|18524.8|18508.8|0
1723444930000|2024-08-12 06:42:10|18524.7|18508.7|18523.9|18507.9|18524.7|18508.7|18523.9|18507.9|0
1723444940000|2024-08-12 06:42:20|18524.1|18508.1|18523.6|18507.6|18524.1|18508.1|18523.3|18507.3|0
1723444950000|2024-08-12 06:42:30|18524.2|18508.2|18525.9|18509.9|18526.6|18510.6|18524.2|18508.2|0
1723444960000|2024-08-12 06:42:40|18525.8|18509.8|18524.4|18508.4|18525.8|18509.8|18524.4|18508.4|0
1723444970000|2024-08-12 06:42:50|18524.2|18508.2|18524.4|18508.4|18524.4|18508.4|18523.1|18507.1|0
1723444980000|2024-08-12 06:43:00|18524.7|18508.7|18527.8|18511.8|18527.8|18511.8|18524.6|18508.6|0
1723444990000|2024-08-12 06:43:10|18527.7|18511.7|18528.2|18512.2|18528.8|18512.8|18527.7|18511.7|0
1723445000000|2024-08-12 06:43:20|18530.4|18514.4|18530.1|18514.1|18530.4|18514.4|18529.8|18513.8|0
1723445010000|2024-08-12 06:43:30|18530.2|18514.2|18529.3|18513.3|18530.2|18514.2|18528.9|18512.9|0
1723445020000|2024-08-12 06:43:40|18529.4|18513.4|18529.9|18513.9|18530.2|18514.2|18529.4|18513.4|0
1723445030000|2024-08-12 06:43:50|18529.8|18513.8|18528.7|18512.7|18530.1|18514.1|18528.7|18512.7|0
1723445040000|2024-08-12 06:44:00|18527.7|18511.7|18527.1|18511.1|18527.7|18511.7|18527.1|18511.1|0
1723445050000|2024-08-12 06:44:10|18527.3|18511.3|18526.9|18510.9|18527.8|18511.8|18526.9|18510.9|0
1723445060000|2024-08-12 06:44:20|18526.8|18510.8|18526.2|18510.2|18526.8|18510.8|18526.1|18510.1|0
1723445070000|2024-08-12 06:44:30|18526.6|18510.6|18526.4|18510.4|18526.8|18510.8|18526.1|18510.1|0
1723445080000|2024-08-12 06:44:40|18526.7|18510.7|18526.3|18510.3|18526.7|18510.7|18526.1|18510.1|0
1723445090000|2024-08-12 06:44:50|18525.6|18509.6|18525.7|18509.7|18525.8|18509.8|18522.9|18506.9|0
1723445100000|2024-08-12 06:45:00|18525.8|18509.8|18524.9|18508.9|18525.8|18509.8|18524.9|18508.9|0
1723445110000|2024-08-12 06:45:10|18525.3|18509.3|18524.3|18508.3|18525.3|18509.3|18524.1|18508.1|0
1723445120000|2024-08-12 06:45:20|18524.2|18508.2|18530.9|18514.9|18530.9|18514.9|18524.2|18508.2|0
1723445130000|2024-08-12 06:45:30|18531.1|18515.1|18530.3|18514.3|18531.2|18515.2|18530.3|18514.3|0
1723445140000|2024-08-12 06:45:40|18531.8|18515.8|18532.1|18516.1|18532.1|18516.1|18531.8|18515.8|0
1723445150000|2024-08-12 06:45:50|18532.2|18516.2|18532.1|18516.1|18532.2|18516.2|18531.3|18515.3|0
1723445160000|2024-08-12 06:46:00|18534.8|18518.8|18534.1|18518.1|18534.8|18518.8|18533.9|18517.9|0
1723445170000|2024-08-12 06:46:10|18533.8|18517.8|18533.1|18517.1|18534.1|18518.1|18533.1|18517.1|0
1723445180000|2024-08-12 06:46:20|18533.2|18517.2|18533.3|18517.3|18533.3|18517.3|18533.2|18517.2|0
1723445190000|2024-08-12 06:46:30|18532.9|18516.9|18531.2|18515.2|18532.9|18516.9|18531.2|18515.2|0
1723445200000|2024-08-12 06:46:40|18531.3|18515.3|18531.8|18515.8|18532.1|18516.1|18531.3|18515.3|0
1723445210000|2024-08-12 06:46:50|18531.9|18515.9|18535.4|18519.4|18535.4|18519.4|18531.9|18515.9|0
1723445220000|2024-08-12 06:47:00|18535.7|18519.7|18536.2|18520.2|18536.3|18520.3|18535.4|18519.4|0
1723445230000|2024-08-12 06:47:10|18536.3|18520.3|18538.7|18522.7|18539.1|18523.1|18536.3|18520.3|0
1723445240000|2024-08-12 06:47:20|18539.6|18523.6|18539.2|18523.2|18540.1|18524.1|18539.1|18523.1|0
1723445250000|2024-08-12 06:47:30|18539.1|18523.1|18537.4|18521.4|18539.1|18523.1|18536.8|18520.8|0
1723445260000|2024-08-12 06:47:40|18537.6|18521.6|18538.8|18522.8|18538.8|18522.8|18537.6|18521.6|0
1723445270000|2024-08-12 06:47:50|18538.7|18522.7|18537.9|18521.9|18538.7|18522.7|18537.9|18521.9|0
1723445280000|2024-08-12 06:48:00|18538.3|18522.3|18535.3|18519.3|18538.3|18522.3|18535.2|18519.2|0
1723445290000|2024-08-12 06:48:10|18535.2|18519.2|18535.6|18519.6|18535.8|18519.8|18534.7|18518.7|0
1723445300000|2024-08-12 06:48:20|18536.2|18520.2|18537.6|18521.6|18538.1|18522.1|18536.2|18520.2|0
1723445310000|2024-08-12 06:48:30|18537.4|18521.4|18536.9|18520.9|18537.4|18521.4|18536.9|18520.9|0
1723445320000|2024-08-12 06:48:40|18537.1|18521.1|18537.4|18521.4|18537.4|18521.4|18537.1|18521.1|0
1723445330000|2024-08-12 06:48:50|18537.6|18521.6|18537.4|18521.4|18537.7|18521.7|18537.3|18521.3|0
1723445340000|2024-08-12 06:49:00|18537.9|18521.9|18537.9|18521.9|18537.9|18521.9|18537.6|18521.6|0
1723445350000|2024-08-12 06:49:10|18537.8|18521.8|18536.9|18520.9|18537.8|18521.8|18536.3|18520.3|0
1723445360000|2024-08-12 06:49:20|18536.3|18520.3|18535.4|18519.4|18536.3|18520.3|18535.4|18519.4|0
1723445370000|2024-08-12 06:49:30|18535.6|18519.6|18534.2|18518.2|18535.6|18519.6|18533.9|18517.9|0
1723445380000|2024-08-12 06:49:40|18533.9|18517.9|18533.3|18517.3|18533.9|18517.9|18532.6|18516.6|0
1723445390000|2024-08-12 06:49:50|18533.2|18517.2|18532.4|18516.4|18533.4|18517.4|18532.4|18516.4|0
1723445400000|2024-08-12 06:50:00|18532.7|18516.7|18533.6|18517.6|18533.6|18517.6|18532.4|18516.4|0
1723445410000|2024-08-12 06:50:10|18533.4|18517.4|18533.3|18517.3|18533.8|18517.8|18532.8|18516.8|0
1723445420000|2024-08-12 06:50:20|18533.8|18517.8|18533.1|18517.1|18533.8|18517.8|18532.6|18516.6|0
1723445430000|2024-08-12 06:50:30|18532.8|18516.8|18531.8|18515.8|18532.8|18516.8|18531.7|18515.7|0
1723445440000|2024-08-12 06:50:40|18531.7|18515.7|18532.6|18516.6|18532.8|18516.8|18531.7|18515.7|0
1723445450000|2024-08-12 06:50:50|18532.9|18516.9|18533.8|18517.8|18534.4|18518.4|18532.9|18516.9|0
1723445460000|2024-08-12 06:51:00|18533.7|18517.7|18532.1|18516.1|18533.7|18517.7|18532.1|18516.1|0
1723445470000|2024-08-12 06:51:10|18531.1|18515.1|18531.2|18515.2|18531.2|18515.2|18530.6|18514.6|0
1723445480000|2024-08-12 06:51:20|18530.9|18514.9|18530.2|18514.2|18530.9|18514.9|18530.1|18514.1|0
1723445490000|2024-08-12 06:51:30|18530.7|18514.7|18529.9|18513.9|18531.2|18515.2|18529.9|18513.9|0
1723445500000|2024-08-12 06:51:40|18529.8|18513.8|18529.4|18513.4|18530.3|18514.3|18527.7|18511.7|0
1723445510000|2024-08-12 06:51:50|18529.6|18513.6|18528.6|18512.6|18530.4|18514.4|18527.9|18511.9|0
1723445520000|2024-08-12 06:52:00|18528.9|18512.9|18528.4|18512.4|18529.1|18513.1|18528.3|18512.3|0
1723445530000|2024-08-12 06:52:10|18529.6|18513.6|18529.2|18513.2|18529.7|18513.7|18529.2|18513.2|0
1723445540000|2024-08-12 06:52:20|18529.3|18513.3|18530.1|18514.1|18530.3|18514.3|18529.3|18513.3|0
1723445550000|2024-08-12 06:52:30|18530.2|18514.2|18531.2|18515.2|18531.2|18515.2|18530.2|18514.2|0
1723445560000|2024-08-12 06:52:40|18530.8|18514.8|18531.6|18515.6|18531.9|18515.9|18530.2|18514.2|0
1723445570000|2024-08-12 06:52:50|18531.8|18515.8|18531.3|18515.3|18532.7|18516.7|18531.3|18515.3|0
1723445580000|2024-08-12 06:53:00|18531.2|18515.2|18528.8|18512.8|18531.2|18515.2|18528.8|18512.8|0
1723445590000|2024-08-12 06:53:10|18528.6|18512.6|18528.7|18512.7|18529.3|18513.3|18528.6|18512.6|0
1723445600000|2024-08-12 06:53:20|18529.1|18513.1|18529.3|18513.3|18529.9|18513.9|18529.1|18513.1|0
1723445610000|2024-08-12 06:53:30|18530.3|18514.3|18530.8|18514.8|18531.1|18515.1|18530.3|18514.3|0
1723445620000|2024-08-12 06:53:40|18530.1|18514.1|18529.6|18513.6|18530.1|18514.1|18529.3|18513.3|0
1723445630000|2024-08-12 06:53:50|18529.4|18513.4|18527.9|18511.9|18529.7|18513.7|18527.4|18511.4|0
1723445640000|2024-08-12 06:54:00|18528.1|18512.1|18530.8|18514.8|18531.1|18515.1|18528.1|18512.1|0
1723445650000|2024-08-12 06:54:10|18530.7|18514.7|18532.3|18516.3|18532.3|18516.3|18530.2|18514.2|0
1723445660000|2024-08-12 06:54:20|18532.4|18516.4|18533.6|18517.6|18533.6|18517.6|18531.6|18515.6|0
1723445670000|2024-08-12 06:54:30|18533.4|18517.4|18534.7|18518.7|18534.9|18518.9|18533.4|18517.4|0
1723445680000|2024-08-12 06:54:40|18534.9|18518.9|18534.9|18518.9|18534.9|18518.9|18534.7|18518.7|0
1723445690000|2024-08-12 06:54:50|18534.8|18518.8|18535.1|18519.1|18535.1|18519.1|18533.6|18517.6|0
1723445700000|2024-08-12 06:55:00|18534.7|18518.7|18533.7|18517.7|18534.8|18518.8|18533.1|18517.1|0
1723445710000|2024-08-12 06:55:10|18533.6|18517.6|18533.6|18517.6|18533.9|18517.9|18532.4|18516.4|0
1723445720000|2024-08-12 06:55:20|18534.1|18518.1|18535.3|18519.3|18536.4|18520.4|18534.1|18518.1|0
1723445730000|2024-08-12 06:55:30|18535.2|18519.2|18534.3|18518.3|18535.2|18519.2|18534.1|18518.1|0
1723445740000|2024-08-12 06:55:40|18534.2|18518.2|18533.6|18517.6|18534.2|18518.2|18532.9|18516.9|0
1723445750000|2024-08-12 06:55:50|18533.4|18517.4|18533.1|18517.1|18533.7|18517.7|18533.1|18517.1|0
1723445760000|2024-08-12 06:56:00|18533.2|18517.2|18533.8|18517.8|18534.1|18518.1|18533.2|18517.2|0
1723445770000|2024-08-12 06:56:10|18534.1|18518.1|18534.8|18518.8|18535.2|18519.2|18533.9|18517.9|0
1723445780000|2024-08-12 06:56:20|18534.1|18518.1|18536.6|18520.6|18536.6|18520.6|18534.1|18518.1|0
1723445790000|2024-08-12 06:56:30|18536.7|18520.7|18536.4|18520.4|18536.7|18520.7|18535.8|18519.8|0
1723445800000|2024-08-12 06:56:40|18534.1|18518.1|18533.8|18517.8|18534.4|18518.4|18533.6|18517.6|0
1723445810000|2024-08-12 06:56:50|18533.6|18517.6|18532.8|18516.8|18534.1|18518.1|18532.8|18516.8|0
1723445820000|2024-08-12 06:57:00|18533.2|18517.2|18534.8|18518.8|18534.8|18518.8|18533.2|18517.2|0
1723445830000|2024-08-12 06:57:10|18534.9|18518.9|18533.4|18517.4|18535.1|18519.1|18533.4|18517.4|0
1723445840000|2024-08-12 06:57:20|18533.3|18517.3|18531.9|18515.9|18533.4|18517.4|18531.9|18515.9|0
1723445850000|2024-08-12 06:57:30|18530.6|18514.6|18530.7|18514.7|18530.7|18514.7|18530.1|18514.1|0
1723445860000|2024-08-12 06:57:40|18531.2|18515.2|18532.6|18516.6|18532.6|18516.6|18531.2|18515.2|0
1723445870000|2024-08-12 06:57:50|18532.4|18516.4|18532.4|18516.4|18532.4|18516.4|18532.4|18516.4|0
1723445880000|2024-08-12 06:58:00|18532.3|18516.3|18531.2|18515.2|18532.6|18516.6|18531.2|18515.2|0
1723445890000|2024-08-12 06:58:10|18531.3|18515.3|18531.1|18515.1|18531.6|18515.6|18530.8|18514.8|0
1723445900000|2024-08-12 06:58:20|18531.2|18515.2|18532.2|18516.2|18532.2|18516.2|18531.2|18515.2|0
1723445910000|2024-08-12 06:58:30|18532.1|18516.1|18533.8|18517.8|18533.8|18517.8|18530.7|18514.7|0
1723445920000|2024-08-12 06:58:40|18533.9|18517.9|18533.9|18517.9|18533.9|18517.9|18533.9|18517.9|0
1723445930000|2024-08-12 06:58:50|18534.1|18518.1|18535.6|18519.6|18535.9|18519.9|18534.1|18518.1|0
1723445940000|2024-08-12 06:59:00|18535.4|18519.4|18536.9|18520.9|18536.9|18520.9|18535.4|18519.4|0
1723445950000|2024-08-12 06:59:10|18536.7|18520.7|18533.4|18517.4|18536.8|18520.8|18533.2|18517.2|0
1723445960000|2024-08-12 06:59:20|18533.6|18517.6|18533.4|18517.4|18533.9|18517.9|18533.4|18517.4|0
1723445970000|2024-08-12 06:59:30|18533.3|18517.3|18534.9|18518.9|18534.9|18518.9|18533.3|18517.3|0
1723445980000|2024-08-12 06:59:40|18535.1|18519.1|18534.1|18518.1|18535.1|18519.1|18534.1|18518.1|0
1723445990000|2024-08-12 06:59:50|18534.3|18518.3|18533.7|18517.7|18536.6|18520.6|18533.7|18517.7|0
1723446000000|2024-08-12 07:00:00|18535.6|18519.6|18527.8|18511.8|18535.6|18519.6|18527.8|18511.8|0
1723446010000|2024-08-12 07:00:10|18527.4|18511.4|18532.7|18516.7|18532.7|18516.7|18527.4|18511.4|0
1723446020000|2024-08-12 07:00:20|18532.8|18516.8|18532.7|18516.7|18533.3|18517.3|18532.4|18516.4|0
1723446030000|2024-08-12 07:00:30|18532.9|18516.9|18528.8|18512.8|18532.9|18516.9|18527.4|18511.4|0
1723446040000|2024-08-12 07:00:40|18529.3|18513.3|18528.1|18512.1|18529.3|18513.3|18526.7|18510.7|0
1723446050000|2024-08-12 07:00:50|18527.9|18511.9|18527.4|18511.4|18527.9|18511.9|18527.2|18511.2|0
1723446060000|2024-08-12 07:01:00|18526.7|18510.7|18527.8|18511.8|18527.8|18511.8|18525.1|18509.1|0
1723446070000|2024-08-12 07:01:10|18530.2|18514.2|18531.7|18515.7|18531.7|18515.7|18530.2|18514.2|0
1723446080000|2024-08-12 07:01:20|18532.4|18516.4|18530.2|18514.2|18532.4|18516.4|18530.2|18514.2|0
1723446090000|2024-08-12 07:01:30|18528.7|18512.7|18528.8|18512.8|18529.3|18513.3|18528.6|18512.6|0
1723446100000|2024-08-12 07:01:40|18529.3|18513.3|18529.9|18513.9|18532.3|18516.3|18529.3|18513.3|0
1723446110000|2024-08-12 07:01:50|18530.1|18514.1|18527.7|18511.7|18530.1|18514.1|18527.1|18511.1|0
1723446120000|2024-08-12 07:02:00|18526.6|18510.6|18525.4|18509.4|18527.1|18511.1|18525.3|18509.3|0
1723446130000|2024-08-12 07:02:10|18526.1|18510.1|18529.1|18513.1|18529.4|18513.4|18526.1|18510.1|0
1723446140000|2024-08-12 07:02:20|18530.8|18514.8|18533.8|18517.8|18534.9|18518.9|18530.8|18514.8|0
1723446150000|2024-08-12 07:02:30|18533.6|18517.6|18534.9|18518.9|18534.9|18518.9|18533.4|18517.4|0
1723446160000|2024-08-12 07:02:40|18534.8|18518.8|18531.6|18515.6|18535.2|18519.2|18531.6|18515.6|0
1723446170000|2024-08-12 07:02:50|18531.7|18515.7|18529.7|18513.7|18531.7|18515.7|18529.7|18513.7|0
1723446180000|2024-08-12 07:03:00|18530.1|18514.1|18532.4|18516.4|18532.7|18516.7|18529.7|18513.7|0
1723446190000|2024-08-12 07:03:10|18533.1|18517.1|18537.6|18521.6|18537.6|18521.6|18533.1|18517.1|0
1723446200000|2024-08-12 07:03:20|18537.7|18521.7|18545.6|18529.6|18546.6|18530.6|18537.7|18521.7|0
1723446210000|2024-08-12 07:03:30|18545.8|18529.8|18546.3|18530.3|18546.7|18530.7|18545.8|18529.8|0
1723446220000|2024-08-12 07:03:40|18547.9|18531.9|18544.3|18528.3|18549.3|18533.3|18544.3|18528.3|0
1723446230000|2024-08-12 07:03:50|18544.4|18528.4|18542.7|18526.7|18544.4|18528.4|18541.8|18525.8|0
1723446240000|2024-08-12 07:04:00|18542.2|18526.2|18549.3|18533.3|18549.7|18533.7|18542.2|18526.2|0
1723446250000|2024-08-12 07:04:10|18549.6|18533.6|18540.8|18524.8|18549.6|18533.6|18537.9|18521.9|0
1723446260000|2024-08-12 07:04:20|18540.7|18524.7|18540.7|18524.7|18541.9|18525.9|18540.7|18524.7|0
1723446270000|2024-08-12 07:04:30|18540.9|18524.9|18539.3|18523.3|18541.3|18525.3|18539.3|18523.3|0
1723446280000|2024-08-12 07:04:40|18538.8|18522.8|18539.8|18523.8|18539.8|18523.8|18538.6|18522.6|0
1723446290000|2024-08-12 07:04:50|18539.7|18523.7|18543.8|18527.8|18543.8|18527.8|18539.2|18523.2|0
1723446300000|2024-08-12 07:05:00|18545.9|18529.9|18548.8|18532.8|18550.2|18534.2|18545.9|18529.9|0
1723446310000|2024-08-12 07:05:10|18548.2|18532.2|18547.2|18531.2|18548.4|18532.4|18546.7|18530.7|0
1723446320000|2024-08-12 07:05:20|18546.9|18530.9|18544.4|18528.4|18549.2|18533.2|18544.4|18528.4|0
1723446330000|2024-08-12 07:05:30|18542.7|18526.7|18544.3|18528.3|18544.3|18528.3|18542.7|18526.7|0
1723446340000|2024-08-12 07:05:40|18544.2|18528.2|18546.6|18530.6|18546.6|18530.6|18544.2|18528.2|0
1723446350000|2024-08-12 07:05:50|18545.8|18529.8|18544.8|18528.8|18545.8|18529.8|18544.6|18528.6|0
1723446360000|2024-08-12 07:06:00|18545.7|18529.7|18546.2|18530.2|18547.3|18531.3|18545.2|18529.2|0
1723446370000|2024-08-12 07:06:10|18545.7|18529.7|18546.1|18530.1|18546.4|18530.4|18545.4|18529.4|0
1723446380000|2024-08-12 07:06:20|18546.2|18530.2|18547.1|18531.1|18547.7|18531.7|18545.4|18529.4|0
1723446390000|2024-08-12 07:06:30|18546.9|18530.9|18547.6|18531.6|18547.9|18531.9|18545.6|18529.6|0
1723446400000|2024-08-12 07:06:40|18547.9|18531.9|18548.1|18532.1|18549.3|18533.3|18547.6|18531.6|0
1723446410000|2024-08-12 07:06:50|18547.9|18531.9|18549.6|18533.6|18549.6|18533.6|18547.3|18531.3|0
1723446420000|2024-08-12 07:07:00|18549.4|18533.4|18552.7|18536.7|18552.9|18536.9|18549.1|18533.1|0
1723446430000|2024-08-12 07:07:10|18551.7|18535.7|18554.9|18538.9|18554.9|18538.9|18551.2|18535.2|0
1723446440000|2024-08-12 07:07:20|18555.1|18539.1|18556.6|18540.6|18556.7|18540.7|18552.1|18536.1|0
1723446450000|2024-08-12 07:07:30|18556.3|18540.3|18555.6|18539.6|18556.3|18540.3|18555.1|18539.1|0
1723446460000|2024-08-12 07:07:40|18555.3|18539.3|18553.4|18537.4|18555.4|18539.4|18552.8|18536.8|0
1723446470000|2024-08-12 07:07:50|18554.1|18538.1|18552.2|18536.2|18554.1|18538.1|18551.9|18535.9|0
1723446480000|2024-08-12 07:08:00|18552.9|18536.9|18548.2|18532.2|18552.9|18536.9|18548.2|18532.2|0
1723446490000|2024-08-12 07:08:10|18548.4|18532.4|18547.7|18531.7|18548.7|18532.7|18547.2|18531.2|0
1723446500000|2024-08-12 07:08:20|18547.4|18531.4|18548.2|18532.2|18548.3|18532.3|18547.1|18531.1|0
1723446510000|2024-08-12 07:08:30|18547.9|18531.9|18547.9|18531.9|18550.1|18534.1|18547.1|18531.1|0
1723446520000|2024-08-12 07:08:40|18548.1|18532.1|18549.9|18533.9|18550.1|18534.1|18548.1|18532.1|0
1723446530000|2024-08-12 07:08:50|18551.7|18535.7|18551.6|18535.6|18551.7|18535.7|18550.3|18534.3|0
1723446540000|2024-08-12 07:09:00|18550.9|18534.9|18553.3|18537.3|18553.3|18537.3|18550.9|18534.9|0
1723446550000|2024-08-12 07:09:10|18552.8|18536.8|18551.9|18535.9|18553.2|18537.2|18551.9|18535.9|0
1723446560000|2024-08-12 07:09:20|18552.1|18536.1|18551.3|18535.3|18552.6|18536.6|18551.3|18535.3|0
1723446570000|2024-08-12 07:09:30|18551.4|18535.4|18551.6|18535.6|18552.3|18536.3|18551.4|18535.4|0
1723446580000|2024-08-12 07:09:40|18550.1|18534.1|18551.2|18535.2|18551.2|18535.2|18550.1|18534.1|0
1723446590000|2024-08-12 07:09:50|18551.3|18535.3|18549.3|18533.3|18551.3|18535.3|18548.9|18532.9|0
1723446600000|2024-08-12 07:10:00|18550.1|18534.1|18551.2|18535.2|18551.3|18535.3|18549.7|18533.7|0
1723446610000|2024-08-12 07:10:10|18551.7|18535.7|18552.1|18536.1|18552.6|18536.6|18551.6|18535.6|0
1723446620000|2024-08-12 07:10:20|18551.8|18535.8|18551.8|18535.8|18552.6|18536.6|18551.8|18535.8|0
1723446630000|2024-08-12 07:10:30|18551.9|18535.9|18553.9|18537.9|18553.9|18537.9|18551.6|18535.6|0
1723446640000|2024-08-12 07:10:40|18553.8|18537.8|18554.3|18538.3|18554.9|18538.9|18553.2|18537.2|0
1723446650000|2024-08-12 07:10:50|18555.1|18539.1|18554.6|18538.6|18555.1|18539.1|18554.3|18538.3|0
1723446660000|2024-08-12 07:11:00|18554.4|18538.4|18551.4|18535.4|18554.6|18538.6|18551.4|18535.4|0
1723446670000|2024-08-12 07:11:10|18550.7|18534.7|18552.4|18536.4|18552.9|18536.9|18550.7|18534.7|0
1723446680000|2024-08-12 07:11:20|18551.6|18535.6|18552.9|18536.9|18553.3|18537.3|18550.9|18534.9|0
1723446690000|2024-08-12 07:11:30|18552.7|18536.7|18560.8|18544.8|18560.8|18544.8|18552.3|18536.3|0
1723446700000|2024-08-12 07:11:40|18561.2|18545.2|18559.7|18543.7|18561.2|18545.2|18559.7|18543.7|0
1723446710000|2024-08-12 07:11:50|18559.8|18543.8|18556.3|18540.3|18559.8|18543.8|18556.3|18540.3|0
1723446720000|2024-08-12 07:12:00|18558.6|18542.6|18555.9|18539.9|18558.6|18542.6|18555.6|18539.6|0
1723446730000|2024-08-12 07:12:10|18555.8|18539.8|18556.3|18540.3|18556.3|18540.3|18553.6|18537.6|0
1723446740000|2024-08-12 07:12:20|18556.4|18540.4|18554.7|18538.7|18556.4|18540.4|18554.1|18538.1|0
1723446750000|2024-08-12 07:12:30|18554.3|18538.3|18554.4|18538.4|18554.9|18538.9|18554.3|18538.3|0
1723446760000|2024-08-12 07:12:40|18553.8|18537.8|18554.8|18538.8|18554.8|18538.8|18553.6|18537.6|0
1723446770000|2024-08-12 07:12:50|18555.1|18539.1|18553.7|18537.7|18555.1|18539.1|18553.7|18537.7|0
1723446780000|2024-08-12 07:13:00|18553.1|18537.1|18552.8|18536.8|18554.2|18538.2|18552.7|18536.7|0
1723446790000|2024-08-12 07:13:10|18553.8|18537.8|18551.2|18535.2|18553.9|18537.9|18551.1|18535.1|0
1723446800000|2024-08-12 07:13:20|18551.1|18535.1|18552.7|18536.7|18552.7|18536.7|18550.8|18534.8|0
1723446810000|2024-08-12 07:13:30|18551.8|18535.8|18550.3|18534.3|18551.8|18535.8|18549.8|18533.8|0
1723446820000|2024-08-12 07:13:40|18550.4|18534.4|18549.7|18533.7|18550.4|18534.4|18549.7|18533.7|0
1723446830000|2024-08-12 07:13:50|18549.6|18533.6|18547.8|18531.8|18549.6|18533.6|18547.7|18531.7|0
1723446840000|2024-08-12 07:14:00|18547.9|18531.9|18543.8|18527.8|18548.4|18532.4|18543.8|18527.8|0
1723446850000|2024-08-12 07:14:10|18543.4|18527.4|18544.2|18528.2|18544.7|18528.7|18543.4|18527.4|0
1723446860000|2024-08-12 07:14:20|18543.9|18527.9|18544.6|18528.6|18545.9|18529.9|18543.9|18527.9|0
1723446870000|2024-08-12 07:14:30|18544.4|18528.4|18541.4|18525.4|18545.1|18529.1|18541.4|18525.4|0
1723446880000|2024-08-12 07:14:40|18542.2|18526.2|18542.1|18526.1|18543.4|18527.4|18542.1|18526.1|0
1723446890000|2024-08-12 07:14:50|18542.7|18526.7|18543.3|18527.3|18544.2|18528.2|18541.4|18525.4|0
1723446900000|2024-08-12 07:15:00|18544.1|18528.1|18541.9|18525.9|18544.1|18528.1|18541.8|18525.8|0
1723446910000|2024-08-12 07:15:10|18542.1|18526.1|18542.8|18526.8|18542.9|18526.9|18541.8|18525.8|0
1723446920000|2024-08-12 07:15:20|18541.3|18525.3|18536.4|18520.4|18541.3|18525.3|18535.8|18519.8|0
1723446930000|2024-08-12 07:15:30|18535.4|18519.4|18531.4|18515.4|18535.4|18519.4|18531.4|18515.4|0
1723446940000|2024-08-12 07:15:40|18532.1|18516.1|18534.2|18518.2|18534.3|18518.3|18532.1|18516.1|0
1723446950000|2024-08-12 07:15:50|18533.3|18517.3|18534.1|18518.1|18534.1|18518.1|18533.3|18517.3|0
1723446960000|2024-08-12 07:16:00|18532.6|18516.6|18526.4|18510.4|18532.6|18516.6|18526.4|18510.4|0
1723446970000|2024-08-12 07:16:10|18525.9|18509.9|18523.7|18507.7|18525.9|18509.9|18523.7|18507.7|0
1723446980000|2024-08-12 07:16:20|18523.8|18507.8|18514.7|18498.7|18523.8|18507.8|18514.2|18498.2|0
1723446990000|2024-08-12 07:16:30|18515.8|18499.8|18515.9|18499.9|18517.3|18501.3|18514.4|18498.4|0
1723447000000|2024-08-12 07:16:40|18515.8|18499.8|18517.1|18501.1|18517.1|18501.1|18514.9|18498.9|0
1723447010000|2024-08-12 07:16:50|18516.9|18500.9|18515.2|18499.2|18518.4|18502.4|18515.2|18499.2|0
1723447020000|2024-08-12 07:17:00|18512.2|18496.2|18518.1|18502.1|18518.1|18502.1|18512.2|18496.2|0
1723447030000|2024-08-12 07:17:10|18518.2|18502.2|18521.6|18505.6|18522.2|18506.2|18517.1|18501.1|0
1723447040000|2024-08-12 07:17:20|18521.3|18505.3|18514.8|18498.8|18521.6|18505.6|18514.8|18498.8|0
1723447050000|2024-08-12 07:17:30|18515.8|18499.8|18517.2|18501.2|18517.2|18501.2|18513.3|18497.3|0
1723447060000|2024-08-12 07:17:40|18517.1|18501.1|18521.1|18505.1|18521.1|18505.1|18517.1|18501.1|0
1723447070000|2024-08-12 07:17:50|18522.1|18506.1|18520.6|18504.6|18523.1|18507.1|18520.6|18504.6|0
1723447080000|2024-08-12 07:18:00|18520.4|18504.4|18522.6|18506.6|18522.6|18506.6|18519.8|18503.8|0
1723447090000|2024-08-12 07:18:10|18522.8|18506.8|18521.7|18505.7|18522.8|18506.8|18521.7|18505.7|0
1723447100000|2024-08-12 07:18:20|18521.1|18505.1|18520.1|18504.1|18521.1|18505.1|18520.1|18504.1|0
1723447110000|2024-08-12 07:18:30|18520.4|18504.4|18519.8|18503.8|18520.4|18504.4|18518.8|18502.8|0
1723447120000|2024-08-12 07:18:40|18519.7|18503.7|18521.1|18505.1|18521.1|18505.1|18519.7|18503.7|0
1723447130000|2024-08-12 07:18:50|18521.2|18505.2|18521.8|18505.8|18521.8|18505.8|18520.9|18504.9|0
1723447140000|2024-08-12 07:19:00|18521.9|18505.9|18517.6|18501.6|18521.9|18505.9|18516.4|18500.4|0
1723447150000|2024-08-12 07:19:10|18517.4|18501.4|18518.3|18502.3|18519.7|18503.7|18517.4|18501.4|0
1723447160000|2024-08-12 07:19:20|18518.2|18502.2|18519.7|18503.7|18519.9|18503.9|18518.2|18502.2|0
1723447170000|2024-08-12 07:19:30|18519.9|18503.9|18519.3|18503.3|18520.1|18504.1|18518.9|18502.9|0
1723447180000|2024-08-12 07:19:40|18518.9|18502.9|18519.4|18503.4|18520.3|18504.3|18518.6|18502.6|0
1723447190000|2024-08-12 07:19:50|18517.6|18501.6|18516.4|18500.4|18517.6|18501.6|18516.4|18500.4|0
1723447200000|2024-08-12 07:20:00|18515.7|18499.7|18518.3|18502.3|18518.3|18502.3|18515.7|18499.7|0
1723447210000|2024-08-12 07:20:10|18519.1|18503.1|18517.4|18501.4|18519.1|18503.1|18515.3|18499.3|0
1723447220000|2024-08-12 07:20:20|18516.2|18500.2|18521.6|18505.6|18521.6|18505.6|18516.2|18500.2|0
1723447230000|2024-08-12 07:20:30|18521.1|18505.1|18520.3|18504.3|18522.8|18506.8|18520.3|18504.3|0
1723447240000|2024-08-12 07:20:40|18520.6|18504.6|18519.2|18503.2|18520.8|18504.8|18519.1|18503.1|0
1723447250000|2024-08-12 07:20:50|18519.1|18503.1|18518.9|18502.9|18519.1|18503.1|18518.8|18502.8|0
1723447260000|2024-08-12 07:21:00|18517.4|18501.4|18521.2|18505.2|18521.2|18505.2|18517.4|18501.4|0
1723447270000|2024-08-12 07:21:10|18521.6|18505.6|18522.2|18506.2|18522.2|18506.2|18520.8|18504.8|0
1723447280000|2024-08-12 07:21:20|18521.8|18505.8|18519.7|18503.7|18521.8|18505.8|18519.3|18503.3|0
1723447290000|2024-08-12 07:21:30|18518.2|18502.2|18515.6|18499.6|18518.4|18502.4|18515.3|18499.3|0
1723447300000|2024-08-12 07:21:40|18515.7|18499.7|18517.3|18501.3|18517.3|18501.3|18514.9|18498.9|0
1723447310000|2024-08-12 07:21:50|18519.2|18503.2|18516.4|18500.4|18519.3|18503.3|18516.4|18500.4|0
1723447320000|2024-08-12 07:22:00|18517.9|18501.9|18518.7|18502.7|18519.3|18503.3|18517.8|18501.8|0
1723447330000|2024-08-12 07:22:10|18518.8|18502.8|18522.8|18506.8|18522.8|18506.8|18518.7|18502.7|0
1723447340000|2024-08-12 07:22:20|18521.9|18505.9|18522.4|18506.4|18522.6|18506.6|18521.8|18505.8|0
1723447350000|2024-08-12 07:22:30|18522.6|18506.6|18525.2|18509.2|18525.4|18509.4|18522.2|18506.2|0
1723447360000|2024-08-12 07:22:40|18525.6|18509.6|18526.2|18510.2|18526.2|18510.2|18525.6|18509.6|0
1723447370000|2024-08-12 07:22:50|18525.8|18509.8|18527.6|18511.6|18529.1|18513.1|18525.8|18509.8|0
1723447380000|2024-08-12 07:23:00|18527.9|18511.9|18527.2|18511.2|18527.9|18511.9|18526.2|18510.2|0
1723447390000|2024-08-12 07:23:10|18526.7|18510.7|18526.4|18510.4|18526.8|18510.8|18525.9|18509.9|0
1723447400000|2024-08-12 07:23:20|18526.1|18510.1|18522.3|18506.3|18526.2|18510.2|18521.7|18505.7|0
1723447410000|2024-08-12 07:23:30|18521.6|18505.6|18524.7|18508.7|18525.4|18509.4|18521.6|18505.6|0
1723447420000|2024-08-12 07:23:40|18524.8|18508.8|18525.8|18509.8|18526.7|18510.7|18524.8|18508.8|0
1723447430000|2024-08-12 07:23:50|18524.7|18508.7|18524.9|18508.9|18528.1|18512.1|18524.7|18508.7|0
1723447440000|2024-08-12 07:24:00|18524.2|18508.2|18521.6|18505.6|18524.2|18508.2|18521.6|18505.6|0
1723447450000|2024-08-12 07:24:10|18521.4|18505.4|18522.6|18506.6|18523.3|18507.3|18520.4|18504.4|0
1723447460000|2024-08-12 07:24:20|18523.2|18507.2|18525.9|18509.9|18525.9|18509.9|18522.9|18506.9|0
1723447470000|2024-08-12 07:24:30|18525.4|18509.4|18525.2|18509.2|18525.4|18509.4|18524.2|18508.2|0
1723447480000|2024-08-12 07:24:40|18524.9|18508.9|18523.7|18507.7|18525.4|18509.4|18523.7|18507.7|0
1723447490000|2024-08-12 07:24:50|18523.8|18507.8|18521.9|18505.9|18523.8|18507.8|18521.9|18505.9|0
1723447500000|2024-08-12 07:25:00|18522.2|18506.2|18525.9|18509.9|18525.9|18509.9|18522.2|18506.2|0
1723447510000|2024-08-12 07:25:10|18527.1|18511.1|18526.6|18510.6|18527.4|18511.4|18526.6|18510.6|0
1723447520000|2024-08-12 07:25:20|18526.4|18510.4|18528.4|18512.4|18529.3|18513.3|18525.9|18509.9|0
1723447530000|2024-08-12 07:25:30|18528.7|18512.7|18533.2|18517.2|18533.2|18517.2|18528.7|18512.7|0
1723447540000|2024-08-12 07:25:40|18534.9|18518.9|18530.7|18514.7|18534.9|18518.9|18530.7|18514.7|0
1723447550000|2024-08-12 07:25:50|18531.9|18515.9|18533.8|18517.8|18533.8|18517.8|18531.7|18515.7|0
1723447560000|2024-08-12 07:26:00|18534.3|18518.3|18543.3|18527.3|18543.3|18527.3|18534.3|18518.3|0
1723447570000|2024-08-12 07:26:10|18543.7|18527.7|18545.3|18529.3|18547.8|18531.8|18543.7|18527.7|0
1723447580000|2024-08-12 07:26:20|18545.4|18529.4|18546.8|18530.8|18546.8|18530.8|18544.1|18528.1|0
1723447590000|2024-08-12 07:26:30|18547.2|18531.2|18549.2|18533.2|18549.2|18533.2|18547.2|18531.2|0
1723447600000|2024-08-12 07:26:40|18549.6|18533.6|18547.6|18531.6|18550.3|18534.3|18547.6|18531.6|0
1723447610000|2024-08-12 07:26:50|18546.9|18530.9|18547.3|18531.3|18549.6|18533.6|18546.7|18530.7|0
1723447620000|2024-08-12 07:27:00|18547.6|18531.6|18545.3|18529.3|18548.3|18532.3|18545.3|18529.3|0
1723447630000|2024-08-12 07:27:10|18546.1|18530.1|18540.8|18524.8|18546.1|18530.1|18540.3|18524.3|0
1723447640000|2024-08-12 07:27:20|18541.6|18525.6|18541.1|18525.1|18541.6|18525.6|18540.8|18524.8|0
1723447650000|2024-08-12 07:27:30|18541.6|18525.6|18542.2|18526.2|18545.2|18529.2|18541.6|18525.6|0
1723447660000|2024-08-12 07:27:40|18541.6|18525.6|18544.8|18528.8|18545.4|18529.4|18541.4|18525.4|0
1723447670000|2024-08-12 07:27:50|18543.2|18527.2|18544.1|18528.1|18544.1|18528.1|18542.9|18526.9|0
1723447680000|2024-08-12 07:28:00|18544.9|18528.9|18543.6|18527.6|18544.9|18528.9|18543.1|18527.1|0
1723447690000|2024-08-12 07:28:10|18543.7|18527.7|18543.4|18527.4|18543.7|18527.7|18542.7|18526.7|0
1723447700000|2024-08-12 07:28:20|18543.6|18527.6|18543.3|18527.3|18543.6|18527.6|18542.8|18526.8|0
1723447710000|2024-08-12 07:28:30|18543.1|18527.1|18544.7|18528.7|18544.7|18528.7|18542.6|18526.6|0
1723447720000|2024-08-12 07:28:40|18545.7|18529.7|18543.1|18527.1|18546.1|18530.1|18542.8|18526.8|0
1723447730000|2024-08-12 07:28:50|18543.3|18527.3|18544.6|18528.6|18544.6|18528.6|18542.8|18526.8|0
1723447740000|2024-08-12 07:29:00|18544.1|18528.1|18544.8|18528.8|18544.8|18528.8|18542.9|18526.9|0
1723447750000|2024-08-12 07:29:10|18545.1|18529.1|18545.7|18529.7|18545.8|18529.8|18544.7|18528.7|0
1723447760000|2024-08-12 07:29:20|18545.8|18529.8|18550.3|18534.3|18550.4|18534.4|18545.8|18529.8|0
1723447770000|2024-08-12 07:29:30|18553.9|18537.9|18557.6|18541.6|18557.6|18541.6|18552.4|18536.4|0
1723447780000|2024-08-12 07:29:40|18556.2|18540.2|18553.1|18537.1|18556.2|18540.2|18552.7|18536.7|0
1723447790000|2024-08-12 07:29:50|18550.1|18534.1|18551.2|18535.2|18551.2|18535.2|18550.1|18534.1|0
1723447800000|2024-08-12 07:30:00|18550.2|18534.2|18550.3|18534.3|18550.7|18534.7|18548.7|18532.7|0
1723447810000|2024-08-12 07:30:10|18550.2|18534.2|18550.4|18534.4|18550.4|18534.4|18549.1|18533.1|0
1723447820000|2024-08-12 07:30:20|18550.6|18534.6|18547.6|18531.6|18551.6|18535.6|18547.6|18531.6|0
1723447830000|2024-08-12 07:30:30|18547.4|18531.4|18546.7|18530.7|18547.8|18531.8|18546.7|18530.7|0
1723447840000|2024-08-12 07:30:40|18546.8|18530.8|18544.4|18528.4|18547.1|18531.1|18544.4|18528.4|0
1723447850000|2024-08-12 07:30:50|18543.6|18527.6|18544.2|18528.2|18544.2|18528.2|18543.4|18527.4|0
1723447860000|2024-08-12 07:31:00|18545.9|18529.9|18544.8|18528.8|18546.1|18530.1|18544.8|18528.8|0
1723447870000|2024-08-12 07:31:10|18545.7|18529.7|18544.9|18528.9|18546.3|18530.3|18544.4|18528.4|0
1723447880000|2024-08-12 07:31:20|18545.1|18529.1|18545.3|18529.3|18545.9|18529.9|18544.1|18528.1|0
1723447890000|2024-08-12 07:31:30|18545.4|18529.4|18545.4|18529.4|18545.7|18529.7|18544.8|18528.8|0
1723447900000|2024-08-12 07:31:40|18545.3|18529.3|18549.1|18533.1|18549.1|18533.1|18545.1|18529.1|0
1723447910000|2024-08-12 07:31:50|18548.9|18532.9|18549.6|18533.6|18550.1|18534.1|18548.9|18532.9|0
1723447920000|2024-08-12 07:32:00|18549.4|18533.4|18543.8|18527.8|18549.8|18533.8|18542.1|18526.1|0
1723447930000|2024-08-12 07:32:10|18543.7|18527.7|18545.1|18529.1|18545.6|18529.6|18543.7|18527.7|0
1723447940000|2024-08-12 07:32:20|18545.2|18529.2|18546.7|18530.7|18547.2|18531.2|18545.2|18529.2|0
1723447950000|2024-08-12 07:32:30|18546.6|18530.6|18546.9|18530.9|18546.9|18530.9|18546.6|18530.6|0
1723447960000|2024-08-12 07:32:40|18547.1|18531.1|18548.7|18532.7|18548.7|18532.7|18547.1|18531.1|0
1723447970000|2024-08-12 07:32:50|18548.2|18532.2|18547.8|18531.8|18548.8|18532.8|18547.7|18531.7|0
1723447980000|2024-08-12 07:33:00|18548.6|18532.6|18549.1|18533.1|18550.8|18534.8|18548.6|18532.6|0
1723447990000|2024-08-12 07:33:10|18548.3|18532.3|18548.9|18532.9|18549.2|18533.2|18548.3|18532.3|0
1723448000000|2024-08-12 07:33:20|18549.1|18533.1|18548.2|18532.2|18549.1|18533.1|18548.2|18532.2|0
1723448010000|2024-08-12 07:33:30|18548.1|18532.1|18550.3|18534.3|18550.3|18534.3|18548.1|18532.1|0
1723448020000|2024-08-12 07:33:40|18549.3|18533.3|18549.7|18533.7|18551.2|18535.2|18549.3|18533.3|0
1723448030000|2024-08-12 07:33:50|18549.4|18533.4|18547.1|18531.1|18549.4|18533.4|18545.3|18529.3|0
1723448040000|2024-08-12 07:34:00|18546.6|18530.6|18546.3|18530.3|18546.8|18530.8|18546.3|18530.3|0
1723448050000|2024-08-12 07:34:10|18546.1|18530.1|18546.7|18530.7|18546.7|18530.7|18546.1|18530.1|0
1723448060000|2024-08-12 07:34:20|18546.6|18530.6|18544.8|18528.8|18546.6|18530.6|18544.4|18528.4|0
1723448070000|2024-08-12 07:34:30|18544.6|18528.6|18544.7|18528.7|18544.9|18528.9|18544.1|18528.1|0
1723448080000|2024-08-12 07:34:40|18544.6|18528.6|18544.4|18528.4|18544.8|18528.8|18543.7|18527.7|0
1723448090000|2024-08-12 07:34:50|18544.2|18528.2|18546.3|18530.3|18547.2|18531.2|18544.2|18528.2|0
1723448100000|2024-08-12 07:35:00|18546.4|18530.4|18544.3|18528.3|18546.4|18530.4|18543.8|18527.8|0
1723448110000|2024-08-12 07:35:10|18544.2|18528.2|18541.7|18525.7|18544.4|18528.4|18541.7|18525.7|0
1723448120000|2024-08-12 07:35:20|18541.3|18525.3|18540.9|18524.9|18541.3|18525.3|18536.6|18520.6|0
1723448130000|2024-08-12 07:35:30|18543.2|18527.2|18546.1|18530.1|18546.1|18530.1|18542.6|18526.6|0
1723448140000|2024-08-12 07:35:40|18546.2|18530.2|18551.7|18535.7|18557.9|18541.9|18546.2|18530.2|0
1723448150000|2024-08-12 07:35:50|18550.1|18534.1|18548.4|18532.4|18555.2|18539.2|18548.4|18532.4|0
1723448160000|2024-08-12 07:36:00|18548.6|18532.6|18545.4|18529.4|18548.6|18532.6|18544.6|18528.6|0
1723448170000|2024-08-12 07:36:10|18545.9|18529.9|18544.7|18528.7|18545.9|18529.9|18544.6|18528.6|0
1723448180000|2024-08-12 07:36:20|18544.6|18528.6|18543.6|18527.6|18544.6|18528.6|18543.4|18527.4|0
1723448190000|2024-08-12 07:36:30|18543.8|18527.8|18543.7|18527.7|18543.8|18527.8|18541.9|18525.9|0
1723448200000|2024-08-12 07:36:40|18543.1|18527.1|18543.7|18527.7|18543.9|18527.9|18542.9|18526.9|0
1723448210000|2024-08-12 07:36:50|18543.6|18527.6|18543.9|18527.9|18545.2|18529.2|18543.6|18527.6|0
1723448220000|2024-08-12 07:37:00|18544.2|18528.2|18544.1|18528.1|18544.9|18528.9|18543.6|18527.6|0
1723448230000|2024-08-12 07:37:10|18543.7|18527.7|18547.7|18531.7|18548.9|18532.9|18543.7|18527.7|0
1723448240000|2024-08-12 07:37:20|18547.4|18531.4|18546.6|18530.6|18547.4|18531.4|18546.4|18530.4|0
1723448250000|2024-08-12 07:37:30|18546.4|18530.4|18545.9|18529.9|18546.6|18530.6|18545.4|18529.4|0
1723448260000|2024-08-12 07:37:40|18546.8|18530.8|18546.1|18530.1|18547.7|18531.7|18545.9|18529.9|0
1723448270000|2024-08-12 07:37:50|18546.3|18530.3|18545.6|18529.6|18546.3|18530.3|18545.4|18529.4|0
1723448280000|2024-08-12 07:38:00|18545.7|18529.7|18552.2|18536.2|18557.3|18541.3|18545.7|18529.7|0
1723448290000|2024-08-12 07:38:10|18552.3|18536.3|18551.7|18535.7|18552.9|18536.9|18551.7|18535.7|0
1723448300000|2024-08-12 07:38:20|18551.8|18535.8|18551.7|18535.7|18552.3|18536.3|18551.7|18535.7|0
1723448310000|2024-08-12 07:38:30|18551.8|18535.8|18551.6|18535.6|18551.9|18535.9|18551.6|18535.6|0
1723448320000|2024-08-12 07:38:40|18551.4|18535.4|18551.4|18535.4|18551.4|18535.4|18550.3|18534.3|0
1723448330000|2024-08-12 07:38:50|18551.3|18535.3|18551.1|18535.1|18551.3|18535.3|18551.1|18535.1|0
1723448340000|2024-08-12 07:39:00|18550.6|18534.6|18548.4|18532.4|18550.6|18534.6|18548.4|18532.4|0
1723448350000|2024-08-12 07:39:10|18545.6|18529.6|18546.3|18530.3|18547.1|18531.1|18545.2|18529.2|0
1723448360000|2024-08-12 07:39:20|18549.6|18533.6|18550.9|18534.9|18551.7|18535.7|18549.6|18533.6|0
1723448370000|2024-08-12 07:39:30|18550.8|18534.8|18554.9|18538.9|18554.9|18538.9|18550.3|18534.3|0
1723448380000|2024-08-12 07:39:40|18556.2|18540.2|18558.9|18542.9|18559.7|18543.7|18556.1|18540.1|0
1723448390000|2024-08-12 07:39:50|18558.6|18542.6|18557.6|18541.6|18558.7|18542.7|18557.6|18541.6|0
1723448400000|2024-08-12 07:40:00|18558.7|18542.7|18566.7|18550.7|18567.8|18551.8|18558.6|18542.6|0
1723448410000|2024-08-12 07:40:10|18566.1|18550.1|18568.3|18552.3|18568.9|18552.9|18566.1|18550.1|0
1723448420000|2024-08-12 07:40:20|18568.1|18552.1|18567.8|18551.8|18568.1|18552.1|18567.8|18551.8|0
1723448430000|2024-08-12 07:40:30|18568.1|18552.1|18575.3|18559.3|18578.4|18562.4|18568.1|18552.1|0
1723448440000|2024-08-12 07:40:40|18575.8|18559.8|18572.4|18556.4|18575.8|18559.8|18571.1|18555.1|0
1723448450000|2024-08-12 07:40:50|18572.2|18556.2|18569.9|18553.9|18572.2|18556.2|18569.9|18553.9|0
1723448460000|2024-08-12 07:41:00|18569.6|18553.6|18568.4|18552.4|18569.6|18553.6|18567.2|18551.2|0
1723448470000|2024-08-12 07:41:10|18568.6|18552.6|18569.9|18553.9|18569.9|18553.9|18568.6|18552.6|0
1723448480000|2024-08-12 07:41:20|18570.3|18554.3|18568.1|18552.1|18570.6|18554.6|18567.3|18551.3|0
1723448490000|2024-08-12 07:41:30|18568.2|18552.2|18565.8|18549.8|18568.2|18552.2|18565.8|18549.8|0
1723448500000|2024-08-12 07:41:40|18564.9|18548.9|18564.4|18548.4|18565.2|18549.2|18564.4|18548.4|0
1723448510000|2024-08-12 07:41:50|18564.8|18548.8|18562.3|18546.3|18565.2|18549.2|18562.3|18546.3|0
1723448520000|2024-08-12 07:42:00|18563.2|18547.2|18563.6|18547.6|18563.6|18547.6|18563.1|18547.1|0
1723448530000|2024-08-12 07:42:10|18563.4|18547.4|18564.1|18548.1|18564.9|18548.9|18563.4|18547.4|0
1723448540000|2024-08-12 07:42:20|18564.4|18548.4|18565.3|18549.3|18565.3|18549.3|18564.3|18548.3|0
1723448550000|2024-08-12 07:42:30|18565.7|18549.7|18566.8|18550.8|18566.9|18550.9|18565.7|18549.7|0
1723448560000|2024-08-12 07:42:40|18566.7|18550.7|18566.6|18550.6|18567.1|18551.1|18566.6|18550.6|0
1723448570000|2024-08-12 07:42:50|18566.8|18550.8|18566.1|18550.1|18567.3|18551.3|18566.1|18550.1|0
1723448580000|2024-08-12 07:43:00|18566.3|18550.3|18566.6|18550.6|18566.6|18550.6|18566.1|18550.1|0
1723448590000|2024-08-12 07:43:10|18566.7|18550.7|18565.3|18549.3|18567.3|18551.3|18564.1|18548.1|0
1723448600000|2024-08-12 07:43:20|18565.4|18549.4|18563.6|18547.6|18565.8|18549.8|18563.6|18547.6|0
1723448610000|2024-08-12 07:43:30|18564.3|18548.3|18564.7|18548.7|18564.7|18548.7|18564.1|18548.1|0
1723448620000|2024-08-12 07:43:40|18564.3|18548.3|18563.2|18547.2|18564.6|18548.6|18563.2|18547.2|0
1723448630000|2024-08-12 07:43:50|18563.1|18547.1|18566.3|18550.3|18566.3|18550.3|18563.1|18547.1|0
1723448640000|2024-08-12 07:44:00|18565.6|18549.6|18565.4|18549.4|18568.1|18552.1|18565.2|18549.2|0
1723448650000|2024-08-12 07:44:10|18564.8|18548.8|18565.7|18549.7|18565.7|18549.7|18564.7|18548.7|0
1723448660000|2024-08-12 07:44:20|18566.1|18550.1|18566.7|18550.7|18566.9|18550.9|18565.8|18549.8|0
1723448670000|2024-08-12 07:44:30|18566.3|18550.3|18566.4|18550.4|18566.7|18550.7|18566.3|18550.3|0
1723448680000|2024-08-12 07:44:40|18566.3|18550.3|18566.6|18550.6|18567.2|18551.2|18566.3|18550.3|0
1723448690000|2024-08-12 07:44:50|18566.3|18550.3|18566.6|18550.6|18566.6|18550.6|18565.8|18549.8|0
1723448700000|2024-08-12 07:45:00|18566.9|18550.9|18569.8|18553.8|18570.1|18554.1|18566.9|18550.9|0
1723448710000|2024-08-12 07:45:10|18570.9|18554.9|18570.4|18554.4|18570.9|18554.9|18570.1|18554.1|0
1723448720000|2024-08-12 07:45:20|18571.1|18555.1|18570.2|18554.2|18571.3|18555.3|18570.2|18554.2|0
1723448730000|2024-08-12 07:45:30|18569.7|18553.7|18569.8|18553.8|18570.4|18554.4|18568.9|18552.9|0
1723448740000|2024-08-12 07:45:40|18569.6|18553.6|18569.3|18553.3|18569.9|18553.9|18569.3|18553.3|0
1723448750000|2024-08-12 07:45:50|18569.6|18553.6|18570.7|18554.7|18571.2|18555.2|18569.6|18553.6|0
1723448760000|2024-08-12 07:46:00|18570.8|18554.8|18570.9|18554.9|18570.9|18554.9|18569.8|18553.8|0
1723448770000|2024-08-12 07:46:10|18571.1|18555.1|18570.7|18554.7|18571.1|18555.1|18570.7|18554.7|0
1723448780000|2024-08-12 07:46:20|18570.9|18554.9|18571.1|18555.1|18571.7|18555.7|18570.3|18554.3|0
1723448790000|2024-08-12 07:46:30|18571.2|18555.2|18571.3|18555.3|18571.8|18555.8|18571.2|18555.2|0
1723448800000|2024-08-12 07:46:40|18571.2|18555.2|18571.1|18555.1|18571.2|18555.2|18570.6|18554.6|0
1723448810000|2024-08-12 07:46:50|18571.6|18555.6|18572.7|18556.7|18572.9|18556.9|18571.6|18555.6|0
1723448820000|2024-08-12 07:47:00|18572.6|18556.6|18570.4|18554.4|18572.6|18556.6|18570.4|18554.4|0
1723448830000|2024-08-12 07:47:10|18570.3|18554.3|18572.1|18556.1|18572.8|18556.8|18570.2|18554.2|0
1723448840000|2024-08-12 07:47:20|18571.8|18555.8|18571.1|18555.1|18572.2|18556.2|18571.1|18555.1|0
1723448850000|2024-08-12 07:47:30|18571.4|18555.4|18571.9|18555.9|18572.3|18556.3|18571.4|18555.4|0
1723448860000|2024-08-12 07:47:40|18572.2|18556.2|18572.4|18556.4|18572.4|18556.4|18572.2|18556.2|0
1723448870000|2024-08-12 07:47:50|18572.3|18556.3|18572.3|18556.3|18573.2|18557.2|18572.2|18556.2|0
1723448880000|2024-08-12 07:48:00|18572.4|18556.4|18572.8|18556.8|18572.8|18556.8|18570.9|18554.9|0
1723448890000|2024-08-12 07:48:10|18572.6|18556.6|18572.6|18556.6|18572.7|18556.7|18572.2|18556.2|0
1723448900000|2024-08-12 07:48:20|18572.4|18556.4|18571.7|18555.7|18572.6|18556.6|18571.7|18555.7|0
1723448910000|2024-08-12 07:48:30|18572.3|18556.3|18572.3|18556.3|18572.6|18556.6|18571.1|18555.1|0
1723448920000|2024-08-12 07:48:40|18572.7|18556.7|18573.1|18557.1|18573.1|18557.1|18572.3|18556.3|0
1723448930000|2024-08-12 07:48:50|18573.4|18557.4|18572.4|18556.4|18575.3|18559.3|18571.9|18555.9|0
1723448940000|2024-08-12 07:49:00|18572.6|18556.6|18571.8|18555.8|18572.8|18556.8|18571.8|18555.8|0
1723448950000|2024-08-12 07:49:10|18571.6|18555.6|18572.6|18556.6|18572.6|18556.6|18571.1|18555.1|0
1723448960000|2024-08-12 07:49:20|18572.4|18556.4|18572.3|18556.3|18572.6|18556.6|18572.3|18556.3|0
1723448970000|2024-08-12 07:49:30|18571.8|18555.8|18573.1|18557.1|18573.1|18557.1|18571.3|18555.3|0
1723448980000|2024-08-12 07:49:40|18572.8|18556.8|18574.6|18558.6|18574.6|18558.6|18572.8|18556.8|0
1723448990000|2024-08-12 07:49:50|18574.9|18558.9|18574.8|18558.8|18575.2|18559.2|18574.7|18558.7|0
1723449000000|2024-08-12 07:50:00|18574.9|18558.9|18574.6|18558.6|18575.3|18559.3|18574.6|18558.6|0
1723449010000|2024-08-12 07:50:10|18574.4|18558.4|18574.1|18558.1|18574.4|18558.4|18573.2|18557.2|0
1723449020000|2024-08-12 07:50:20|18573.9|18557.9|18576.3|18560.3|18576.3|18560.3|18573.7|18557.7|0
1723449030000|2024-08-12 07:50:30|18576.6|18560.6|18576.8|18560.8|18576.8|18560.8|18576.2|18560.2|0
1723449040000|2024-08-12 07:50:40|18576.1|18560.1|18577.2|18561.2|18577.2|18561.2|18576.1|18560.1|0
1723449050000|2024-08-12 07:50:50|18577.3|18561.3|18576.3|18560.3|18577.7|18561.7|18576.2|18560.2|0
1723449060000|2024-08-12 07:51:00|18576.4|18560.4|18577.7|18561.7|18578.2|18562.2|18576.4|18560.4|0
1723449070000|2024-08-12 07:51:10|18577.9|18561.9|18592.1|18576.1|18595.7|18579.7|18577.9|18561.9|0
1723449080000|2024-08-12 07:51:20|18591.7|18575.7|18595.3|18579.3|18595.7|18579.7|18591.7|18575.7|0
1723449090000|2024-08-12 07:51:30|18591.9|18575.9|18591.1|18575.1|18592.4|18576.4|18589.7|18573.7|0
1723449100000|2024-08-12 07:51:40|18590.4|18574.4|18590.2|18574.2|18590.6|18574.6|18588.6|18572.6|0
1723449110000|2024-08-12 07:51:50|18590.3|18574.3|18590.3|18574.3|18590.9|18574.9|18590.2|18574.2|0
1723449120000|2024-08-12 07:52:00|18590.4|18574.4|18595.1|18579.1|18596.4|18580.4|18590.4|18574.4|0
1723449130000|2024-08-12 07:52:10|18594.4|18578.4|18594.1|18578.1|18594.6|18578.6|18591.4|18575.4|0
1723449140000|2024-08-12 07:52:20|18594.3|18578.3|18593.3|18577.3|18594.3|18578.3|18592.3|18576.3|0
1723449150000|2024-08-12 07:52:30|18592.8|18576.8|18592.8|18576.8|18592.8|18576.8|18591.9|18575.9|0
1723449160000|2024-08-12 07:52:40|18593.2|18577.2|18590.7|18574.7|18595.1|18579.1|18590.7|18574.7|0
1723449170000|2024-08-12 07:52:50|18590.8|18574.8|18590.6|18574.6|18593.2|18577.2|18590.6|18574.6|0
1723449180000|2024-08-12 07:53:00|18590.9|18574.9|18589.1|18573.1|18591.4|18575.4|18588.1|18572.1|0
1723449190000|2024-08-12 07:53:10|18589.2|18573.2|18585.2|18569.2|18589.3|18573.3|18585.2|18569.2|0
1723449200000|2024-08-12 07:53:20|18585.1|18569.1|18585.1|18569.1|18585.3|18569.3|18584.4|18568.4|0
1723449210000|2024-08-12 07:53:30|18585.9|18569.9|18585.9|18569.9|18587.2|18571.2|18585.4|18569.4|0
1723449220000|2024-08-12 07:53:40|18586.1|18570.1|18584.3|18568.3|18586.2|18570.2|18584.3|18568.3|0
1723449230000|2024-08-12 07:53:50|18583.9|18567.9|18584.1|18568.1|18584.1|18568.1|18583.3|18567.3|0
1723449240000|2024-08-12 07:54:00|18583.8|18567.8|18585.7|18569.7|18585.7|18569.7|18583.8|18567.8|0
1723449250000|2024-08-12 07:54:10|18585.6|18569.6|18585.7|18569.7|18585.7|18569.7|18584.4|18568.4|0
1723449260000|2024-08-12 07:54:20|18585.6|18569.6|18587.9|18571.9|18587.9|18571.9|18585.4|18569.4|0
1723449270000|2024-08-12 07:54:30|18588.2|18572.2|18588.8|18572.8|18588.9|18572.9|18587.3|18571.3|0
1723449280000|2024-08-12 07:54:40|18588.9|18572.9|18588.2|18572.2|18588.9|18572.9|18587.2|18571.2|0
1723449290000|2024-08-12 07:54:50|18588.1|18572.1|18587.1|18571.1|18588.2|18572.2|18587.1|18571.1|0
1723449300000|2024-08-12 07:55:00|18587.8|18571.8|18588.1|18572.1|18588.2|18572.2|18587.8|18571.8|0
1723449310000|2024-08-12 07:55:10|18587.8|18571.8|18587.4|18571.4|18588.1|18572.1|18587.4|18571.4|0
1723449320000|2024-08-12 07:55:20|18587.3|18571.3|18585.7|18569.7|18587.3|18571.3|18585.6|18569.6|0
1723449330000|2024-08-12 07:55:30|18585.6|18569.6|18585.8|18569.8|18585.8|18569.8|18585.6|18569.6|0
1723449340000|2024-08-12 07:55:40|18585.4|18569.4|18586.4|18570.4|18586.4|18570.4|18585.4|18569.4|0
1723449350000|2024-08-12 07:55:50|18586.7|18570.7|18587.6|18571.6|18587.6|18571.6|18586.6|18570.6|0
1723449360000|2024-08-12 07:56:00|18587.3|18571.3|18586.8|18570.8|18591.9|18575.9|18586.8|18570.8|0
1723449370000|2024-08-12 07:56:10|18586.7|18570.7|18587.2|18571.2|18587.2|18571.2|18586.7|18570.7|0
1723449380000|2024-08-12 07:56:20|18586.4|18570.4|18583.6|18567.6|18586.4|18570.4|18583.2|18567.2|0
1723449390000|2024-08-12 07:56:30|18583.4|18567.4|18582.9|18566.9|18583.4|18567.4|18582.4|18566.4|0
1723449400000|2024-08-12 07:56:40|18583.1|18567.1|18584.2|18568.2|18584.4|18568.4|18583.1|18567.1|0
1723449410000|2024-08-12 07:56:50|18584.3|18568.3|18583.1|18567.1|18584.3|18568.3|18582.9|18566.9|0
1723449420000|2024-08-12 07:57:00|18582.9|18566.9|18580.2|18564.2|18582.9|18566.9|18578.9|18562.9|0
1723449430000|2024-08-12 07:57:10|18580.1|18564.1|18578.4|18562.4|18580.3|18564.3|18578.3|18562.3|0
1723449440000|2024-08-12 07:57:20|18579.8|18563.8|18579.1|18563.1|18579.8|18563.8|18578.4|18562.4|0
1723449450000|2024-08-12 07:57:30|18578.8|18562.8|18581.7|18565.7|18581.7|18565.7|18578.8|18562.8|0
1723449460000|2024-08-12 07:57:40|18581.3|18565.3|18579.9|18563.9|18581.3|18565.3|18579.6|18563.6|0
1723449470000|2024-08-12 07:57:50|18579.8|18563.8|18578.7|18562.7|18579.8|18563.8|18578.7|18562.7|0
1723449480000|2024-08-12 07:58:00|18579.1|18563.1|18579.7|18563.7|18579.7|18563.7|18578.6|18562.6|0
1723449490000|2024-08-12 07:58:10|18579.9|18563.9|18580.7|18564.7|18581.2|18565.2|18579.9|18563.9|0
1723449500000|2024-08-12 07:58:20|18580.2|18564.2|18578.7|18562.7|18580.2|18564.2|18578.7|18562.7|0
1723449510000|2024-08-12 07:58:30|18578.6|18562.6|18578.4|18562.4|18578.7|18562.7|18578.3|18562.3|0
1723449520000|2024-08-12 07:58:40|18578.7|18562.7|18581.1|18565.1|18581.3|18565.3|18578.3|18562.3|0
1723449530000|2024-08-12 07:58:50|18580.2|18564.2|18583.1|18567.1|18584.9|18568.9|18580.2|18564.2|0
1723449540000|2024-08-12 07:59:00|18583.2|18567.2|18586.9|18570.9|18588.9|18572.9|18583.2|18567.2|0
1723449550000|2024-08-12 07:59:10|18586.6|18570.6|18586.2|18570.2|18587.2|18571.2|18585.2|18569.2|0
1723449560000|2024-08-12 07:59:20|18585.7|18569.7|18584.6|18568.6|18585.7|18569.7|18584.6|18568.6|0
1723449570000|2024-08-12 07:59:30|18584.9|18568.9|18587.7|18571.7|18588.8|18572.8|18584.9|18568.9|0
1723449580000|2024-08-12 07:59:40|18587.9|18571.9|18587.6|18571.6|18588.3|18572.3|18587.3|18571.3|0
1723449590000|2024-08-12 07:59:50|18587.7|18571.7|18586.9|18570.9|18587.8|18571.8|18586.9|18570.9|0
1723449600000|2024-08-12 08:00:00|18587.1|18571.1|18583.7|18567.7|18587.1|18571.1|18582.6|18566.6|0
1723449610000|2024-08-12 08:00:10|18583.1|18567.1|18581.4|18565.4|18584.2|18568.2|18581.4|18565.4|0
1723449620000|2024-08-12 08:00:20|18580.8|18564.8|18582.4|18566.4|18582.4|18566.4|18579.9|18563.9|0
1723449630000|2024-08-12 08:00:30|18585.1|18569.1|18585.7|18569.7|18585.7|18569.7|18584.1|18568.1|0
1723449640000|2024-08-12 08:00:40|18585.8|18569.8|18584.8|18568.8|18586.8|18570.8|18584.8|18568.8|0
1723449650000|2024-08-12 08:00:50|18585.1|18569.1|18581.6|18565.6|18585.1|18569.1|18580.8|18564.8|0
1723449660000|2024-08-12 08:01:00|18580.9|18564.9|18583.8|18567.8|18584.3|18568.3|18580.6|18564.6|0
1723449670000|2024-08-12 08:01:10|18583.6|18567.6|18585.7|18569.7|18585.7|18569.7|18582.4|18566.4|0
1723449680000|2024-08-12 08:01:20|18586.1|18570.1|18586.8|18570.8|18586.8|18570.8|18584.4|18568.4|0
1723449690000|2024-08-12 08:01:30|18586.6|18570.6|18584.9|18568.9|18586.7|18570.7|18584.9|18568.9|0
1723449700000|2024-08-12 08:01:40|18584.7|18568.7|18583.6|18567.6|18585.6|18569.6|18583.4|18567.4|0
1723449710000|2024-08-12 08:01:50|18587.4|18571.4|18590.7|18574.7|18592.3|18576.3|18587.4|18571.4|0
1723449720000|2024-08-12 08:02:00|18588.3|18572.3|18582.3|18566.3|18588.9|18572.9|18581.9|18565.9|0
1723449730000|2024-08-12 08:02:10|18582.2|18566.2|18583.8|18567.8|18584.6|18568.6|18582.2|18566.2|0
1723449740000|2024-08-12 08:02:20|18586.7|18570.7|18586.7|18570.7|18586.8|18570.8|18585.8|18569.8|0
1723449750000|2024-08-12 08:02:30|18586.4|18570.4|18586.6|18570.6|18586.6|18570.6|18585.7|18569.7|0
1723449760000|2024-08-12 08:02:40|18586.7|18570.7|18585.6|18569.6|18587.1|18571.1|18585.6|18569.6|0
1723449770000|2024-08-12 08:02:50|18586.3|18570.3|18583.1|18567.1|18586.7|18570.7|18583.1|18567.1|0
1723449780000|2024-08-12 08:03:00|18582.3|18566.3|18578.4|18562.4|18582.3|18566.3|18578.4|18562.4|0
1723449790000|2024-08-12 08:03:10|18577.3|18561.3|18575.8|18559.8|18577.3|18561.3|18574.9|18558.9|0
1723449800000|2024-08-12 08:03:20|18576.9|18560.9|18577.9|18561.9|18577.9|18561.9|18575.9|18559.9|0
1723449810000|2024-08-12 08:03:30|18578.1|18562.1|18577.8|18561.8|18578.3|18562.3|18576.8|18560.8|0
1723449820000|2024-08-12 08:03:40|18577.4|18561.4|18579.4|18563.4|18579.4|18563.4|18575.7|18559.7|0
1723449830000|2024-08-12 08:03:50|18580.8|18564.8|18581.9|18565.9|18581.9|18565.9|18579.2|18563.2|0
1723449840000|2024-08-12 08:04:00|18582.3|18566.3|18584.3|18568.3|18584.3|18568.3|18582.3|18566.3|0
1723449850000|2024-08-12 08:04:10|18585.8|18569.8|18588.1|18572.1|18588.1|18572.1|18584.8|18568.8|0
1723449860000|2024-08-12 08:04:20|18588.4|18572.4|18585.9|18569.9|18588.4|18572.4|18585.8|18569.8|0
1723449870000|2024-08-12 08:04:30|18585.2|18569.2|18584.9|18568.9|18585.3|18569.3|18581.8|18565.8|0
1723449880000|2024-08-12 08:04:40|18586.2|18570.2|18587.1|18571.1|18587.7|18571.7|18586.2|18570.2|0
1723449890000|2024-08-12 08:04:50|18586.9|18570.9|18587.6|18571.6|18589.1|18573.1|18586.9|18570.9|0
1723449900000|2024-08-12 08:05:00|18586.7|18570.7|18586.1|18570.1|18587.3|18571.3|18585.9|18569.9|0
1723449910000|2024-08-12 08:05:10|18586.2|18570.2|18587.2|18571.2|18589.7|18573.7|18586.2|18570.2|0
1723449920000|2024-08-12 08:05:20|18586.3|18570.3|18584.7|18568.7|18586.3|18570.3|18584.7|18568.7|0
1723449930000|2024-08-12 08:05:30|18585.7|18569.7|18587.4|18571.4|18587.4|18571.4|18585.7|18569.7|0
1723449940000|2024-08-12 08:05:40|18587.6|18571.6|18588.2|18572.2|18588.7|18572.7|18587.6|18571.6|0
1723449950000|2024-08-12 08:05:50|18587.9|18571.9|18588.6|18572.6|18588.6|18572.6|18587.7|18571.7|0
1723449960000|2024-08-12 08:06:00|18589.9|18573.9|18590.8|18574.8|18590.8|18574.8|18589.9|18573.9|0
1723449970000|2024-08-12 08:06:10|18590.9|18574.9|18589.8|18573.8|18590.9|18574.9|18589.8|18573.8|0
1723449980000|2024-08-12 08:06:20|18589.9|18573.9|18591.7|18575.7|18592.7|18576.7|18589.9|18573.9|0
1723449990000|2024-08-12 08:06:30|18590.9|18574.9|18595.3|18579.3|18595.4|18579.4|18590.9|18574.9|0
1723450000000|2024-08-12 08:06:40|18594.7|18578.7|18592.9|18576.9|18595.1|18579.1|18592.9|18576.9|0
1723450010000|2024-08-12 08:06:50|18592.2|18576.2|18591.3|18575.3|18592.3|18576.3|18591.1|18575.1|0
1723450020000|2024-08-12 08:07:00|18592.2|18576.2|18593.2|18577.2|18593.2|18577.2|18592.1|18576.1|0
1723450030000|2024-08-12 08:07:10|18593.1|18577.1|18592.4|18576.4|18594.4|18578.4|18592.4|18576.4|0
1723450040000|2024-08-12 08:07:20|18592.3|18576.3|18593.8|18577.8|18594.3|18578.3|18591.8|18575.8|0
1723450050000|2024-08-12 08:07:30|18593.9|18577.9|18590.7|18574.7|18593.9|18577.9|18590.6|18574.6|0
1723450060000|2024-08-12 08:07:40|18590.4|18574.4|18590.6|18574.6|18590.9|18574.9|18590.3|18574.3|0
1723450070000|2024-08-12 08:07:50|18590.4|18574.4|18589.8|18573.8|18590.7|18574.7|18589.8|18573.8|0
1723450080000|2024-08-12 08:08:00|18589.9|18573.9|18588.3|18572.3|18590.4|18574.4|18588.3|18572.3|0
1723450090000|2024-08-12 08:08:10|18588.8|18572.8|18588.2|18572.2|18589.2|18573.2|18588.2|18572.2|0
1723450100000|2024-08-12 08:08:20|18588.3|18572.3|18587.4|18571.4|18588.3|18572.3|18587.4|18571.4|0
1723450110000|2024-08-12 08:08:30|18587.6|18571.6|18584.8|18568.8|18587.6|18571.6|18584.8|18568.8|0
1723450120000|2024-08-12 08:08:40|18585.8|18569.8|18587.6|18571.6|18587.6|18571.6|18585.2|18569.2|0
1723450130000|2024-08-12 08:08:50|18587.7|18571.7|18588.3|18572.3|18588.6|18572.6|18587.7|18571.7|0
1723450140000|2024-08-12 08:09:00|18588.7|18572.7|18588.7|18572.7|18589.1|18573.1|18588.4|18572.4|0
1723450150000|2024-08-12 08:09:10|18588.6|18572.6|18589.6|18573.6|18590.1|18574.1|18588.6|18572.6|0
1723450160000|2024-08-12 08:09:20|18589.9|18573.9|18590.2|18574.2|18590.2|18574.2|18588.4|18572.4|0
1723450170000|2024-08-12 08:09:30|18590.3|18574.3|18590.7|18574.7|18590.7|18574.7|18589.9|18573.9|0
1723450180000|2024-08-12 08:09:40|18590.3|18574.3|18589.6|18573.6|18590.4|18574.4|18589.3|18573.3|0
1723450190000|2024-08-12 08:09:50|18589.7|18573.7|18590.4|18574.4|18590.6|18574.6|18589.7|18573.7|0
1723450200000|2024-08-12 08:10:00|18587.7|18571.7|18587.6|18571.6|18588.3|18572.3|18587.6|18571.6|0
1723450210000|2024-08-12 08:10:10|18586.8|18570.8|18589.6|18573.6|18589.6|18573.6|18586.6|18570.6|0
1723450220000|2024-08-12 08:10:20|18589.9|18573.9|18590.3|18574.3|18590.3|18574.3|18589.9|18573.9|0
1723450230000|2024-08-12 08:10:30|18590.4|18574.4|18590.1|18574.1|18591.1|18575.1|18590.1|18574.1|0
1723450240000|2024-08-12 08:10:40|18589.9|18573.9|18588.1|18572.1|18589.9|18573.9|18587.8|18571.8|0
1723450250000|2024-08-12 08:10:50|18588.2|18572.2|18580.4|18564.4|18588.2|18572.2|18580.4|18564.4|0
1723450260000|2024-08-12 08:11:00|18580.6|18564.6|18579.2|18563.2|18581.7|18565.7|18579.2|18563.2|0
1723450270000|2024-08-12 08:11:10|18579.7|18563.7|18581.1|18565.1|18581.8|18565.8|18579.3|18563.3|0
1723450280000|2024-08-12 08:11:20|18581.2|18565.2|18580.9|18564.9|18581.4|18565.4|18580.8|18564.8|0
1723450290000|2024-08-12 08:11:30|18581.2|18565.2|18581.4|18565.4|18581.8|18565.8|18579.6|18563.6|0
1723450300000|2024-08-12 08:11:40|18580.9|18564.9|18580.4|18564.4|18580.9|18564.9|18580.3|18564.3|0
1723450310000|2024-08-12 08:11:50|18580.6|18564.6|18579.8|18563.8|18581.2|18565.2|18579.7|18563.7|0
1723450320000|2024-08-12 08:12:00|18580.1|18564.1|18579.1|18563.1|18580.2|18564.2|18578.9|18562.9|0
1723450330000|2024-08-12 08:12:10|18579.7|18563.7|18578.6|18562.6|18579.9|18563.9|18577.8|18561.8|0
1723450340000|2024-08-12 08:12:20|18578.4|18562.4|18577.7|18561.7|18578.7|18562.7|18577.4|18561.4|0
1723450350000|2024-08-12 08:12:30|18577.9|18561.9|18580.1|18564.1|18580.1|18564.1|18577.8|18561.8|0
1723450360000|2024-08-12 08:12:40|18579.9|18563.9|18578.9|18562.9|18580.4|18564.4|18578.9|18562.9|0
1723450370000|2024-08-12 08:12:50|18579.1|18563.1|18583.2|18567.2|18583.7|18567.7|18579.1|18563.1|0
1723450380000|2024-08-12 08:13:00|18582.2|18566.2|18586.1|18570.1|18586.4|18570.4|18582.2|18566.2|0
1723450390000|2024-08-12 08:13:10|18586.4|18570.4|18586.4|18570.4|18586.6|18570.6|18586.3|18570.3|0
1723450400000|2024-08-12 08:13:20|18586.6|18570.6|18585.8|18569.8|18586.6|18570.6|18585.3|18569.3|0
1723450410000|2024-08-12 08:13:30|18585.9|18569.9|18585.7|18569.7|18586.2|18570.2|18585.7|18569.7|0
1723450420000|2024-08-12 08:13:40|18585.6|18569.6|18585.8|18569.8|18585.8|18569.8|18584.6|18568.6|0
1723450430000|2024-08-12 08:13:50|18586.1|18570.1|18584.6|18568.6|18586.1|18570.1|18584.4|18568.4|0
1723450440000|2024-08-12 08:14:00|18584.3|18568.3|18583.9|18567.9|18584.3|18568.3|18583.8|18567.8|0
1723450450000|2024-08-12 08:14:10|18584.3|18568.3|18582.2|18566.2|18584.3|18568.3|18581.4|18565.4|0
1723450460000|2024-08-12 08:14:20|18582.3|18566.3|18582.4|18566.4|18583.9|18567.9|18582.3|18566.3|0
1723450470000|2024-08-12 08:14:30|18582.3|18566.3|18580.9|18564.9|18582.3|18566.3|18580.9|18564.9|0
1723450480000|2024-08-12 08:14:40|18580.1|18564.1|18584.1|18568.1|18584.1|18568.1|18580.1|18564.1|0
1723450490000|2024-08-12 08:14:50|18583.7|18567.7|18583.6|18567.6|18583.7|18567.7|18583.2|18567.2|0
1723450500000|2024-08-12 08:15:00|18583.7|18567.7|18584.4|18568.4|18584.6|18568.6|18583.6|18567.6|0
1723450510000|2024-08-12 08:15:10|18584.3|18568.3|18584.3|18568.3|18584.6|18568.6|18584.2|18568.2|0
1723450520000|2024-08-12 08:15:20|18582.8|18566.8|18583.1|18567.1|18584.4|18568.4|18582.8|18566.8|0
1723450530000|2024-08-12 08:15:30|18583.3|18567.3|18581.6|18565.6|18583.3|18567.3|18581.2|18565.2|0
1723450540000|2024-08-12 08:15:40|18581.7|18565.7|18580.3|18564.3|18581.7|18565.7|18579.8|18563.8|0
1723450550000|2024-08-12 08:15:50|18580.4|18564.4|18580.1|18564.1|18580.4|18564.4|18579.8|18563.8|0
1723450560000|2024-08-12 08:16:00|18579.9|18563.9|18580.1|18564.1|18581.3|18565.3|18579.9|18563.9|0
1723450570000|2024-08-12 08:16:10|18579.8|18563.8|18578.4|18562.4|18579.9|18563.9|18578.3|18562.3|0
1723450580000|2024-08-12 08:16:20|18578.3|18562.3|18578.8|18562.8|18579.3|18563.3|18577.8|18561.8|0
1723450590000|2024-08-12 08:16:30|18578.9|18562.9|18578.7|18562.7|18578.9|18562.9|18578.7|18562.7|0
1723450600000|2024-08-12 08:16:40|18579.2|18563.2|18580.6|18564.6|18580.6|18564.6|18578.7|18562.7|0
1723450610000|2024-08-12 08:16:50|18579.8|18563.8|18578.6|18562.6|18579.8|18563.8|18577.6|18561.6|0
1723450620000|2024-08-12 08:17:00|18578.7|18562.7|18578.8|18562.8|18579.1|18563.1|18578.2|18562.2|0
1723450630000|2024-08-12 08:17:10|18578.9|18562.9|18581.9|18565.9|18582.1|18566.1|18578.9|18562.9|0
1723450640000|2024-08-12 08:17:20|18580.6|18564.6|18579.7|18563.7|18580.8|18564.8|18578.9|18562.9|0
1723450650000|2024-08-12 08:17:30|18579.6|18563.6|18579.7|18563.7|18580.1|18564.1|18579.2|18563.2|0
1723450660000|2024-08-12 08:17:40|18579.8|18563.8|18581.4|18565.4|18581.4|18565.4|18579.8|18563.8|0
1723450670000|2024-08-12 08:17:50|18581.3|18565.3|18581.4|18565.4|18581.9|18565.9|18581.3|18565.3|0
1723450680000|2024-08-12 08:18:00|18581.6|18565.6|18580.1|18564.1|18581.6|18565.6|18579.9|18563.9|0
1723450690000|2024-08-12 08:18:10|18579.9|18563.9|18579.2|18563.2|18579.9|18563.9|18578.7|18562.7|0
1723450700000|2024-08-12 08:18:20|18578.8|18562.8|18575.8|18559.8|18580.3|18564.3|18575.4|18559.4|0
1723450710000|2024-08-12 08:18:30|18575.9|18559.9|18576.1|18560.1|18576.1|18560.1|18575.4|18559.4|0
1723450720000|2024-08-12 08:18:40|18576.2|18560.2|18576.4|18560.4|18576.4|18560.4|18575.9|18559.9|0
1723450730000|2024-08-12 08:18:50|18576.6|18560.6|18578.1|18562.1|18578.1|18562.1|18576.6|18560.6|0
1723450740000|2024-08-12 08:19:00|18579.1|18563.1|18579.2|18563.2|18579.6|18563.6|18578.6|18562.6|0
1723450750000|2024-08-12 08:19:10|18576.6|18560.6|18578.1|18562.1|18578.2|18562.2|18576.6|18560.6|0
1723450760000|2024-08-12 08:19:20|18578.4|18562.4|18577.9|18561.9|18578.4|18562.4|18577.7|18561.7|0
1723450770000|2024-08-12 08:19:30|18578.3|18562.3|18580.9|18564.9|18580.9|18564.9|18578.3|18562.3|0
1723450780000|2024-08-12 08:19:40|18581.2|18565.2|18580.6|18564.6|18581.7|18565.7|18579.4|18563.4|0
1723450790000|2024-08-12 08:19:50|18580.4|18564.4|18582.3|18566.3|18582.3|18566.3|18580.4|18564.4|0
1723450800000|2024-08-12 08:20:00|18582.2|18566.2|18581.9|18565.9|18582.7|18566.7|18581.9|18565.9|0
1723450810000|2024-08-12 08:20:10|18581.3|18565.3|18581.7|18565.7|18582.4|18566.4|18581.3|18565.3|0
1723450820000|2024-08-12 08:20:20|18581.8|18565.8|18582.8|18566.8|18583.3|18567.3|18581.8|18565.8|0
1723450830000|2024-08-12 08:20:30|18583.1|18567.1|18582.3|18566.3|18583.2|18567.2|18581.9|18565.9|0
1723450840000|2024-08-12 08:20:40|18582.2|18566.2|18581.8|18565.8|18582.2|18566.2|18581.8|18565.8|0
1723450850000|2024-08-12 08:20:50|18582.1|18566.1|18581.3|18565.3|18582.2|18566.2|18581.3|18565.3|0
1723450860000|2024-08-12 08:21:00|18581.4|18565.4|18579.4|18563.4|18581.4|18565.4|18579.4|18563.4|0
1723450870000|2024-08-12 08:21:10|18579.3|18563.3|18580.6|18564.6|18580.6|18564.6|18579.3|18563.3|0
1723450880000|2024-08-12 08:21:20|18580.4|18564.4|18578.9|18562.9|18580.4|18564.4|18578.7|18562.7|0
1723450890000|2024-08-12 08:21:30|18579.1|18563.1|18578.8|18562.8|18579.1|18563.1|18578.8|18562.8|0
1723450900000|2024-08-12 08:21:40|18578.2|18562.2|18578.7|18562.7|18578.8|18562.8|18578.2|18562.2|0
1723450910000|2024-08-12 08:21:50|18578.4|18562.4|18579.6|18563.6|18579.7|18563.7|18578.3|18562.3|0
1723450920000|2024-08-12 08:22:00|18579.7|18563.7|18579.7|18563.7|18579.7|18563.7|18579.2|18563.2|0
1723450930000|2024-08-12 08:22:10|18580.2|18564.2|18577.8|18561.8|18580.3|18564.3|18577.8|18561.8|0
1723450940000|2024-08-12 08:22:20|18577.3|18561.3|18578.1|18562.1|18578.4|18562.4|18577.3|18561.3|0
1723450950000|2024-08-12 08:22:30|18577.7|18561.7|18577.4|18561.4|18577.7|18561.7|18577.3|18561.3|0
1723450960000|2024-08-12 08:22:40|18577.3|18561.3|18578.6|18562.6|18578.6|18562.6|18577.3|18561.3|0
1723450970000|2024-08-12 08:22:50|18578.4|18562.4|18578.7|18562.7|18578.8|18562.8|18578.2|18562.2|0
1723450980000|2024-08-12 08:23:00|18578.4|18562.4|18578.9|18562.9|18578.9|18562.9|18578.4|18562.4|0
1723450990000|2024-08-12 08:23:10|18578.8|18562.8|18579.1|18563.1|18579.1|18563.1|18578.8|18562.8|0
1723451000000|2024-08-12 08:23:20|18578.8|18562.8|18579.1|18563.1|18579.1|18563.1|18578.7|18562.7|0
1723451010000|2024-08-12 08:23:30|18579.2|18563.2|18576.8|18560.8|18579.3|18563.3|18576.8|18560.8|0
1723451020000|2024-08-12 08:23:40|18576.9|18560.9|18577.1|18561.1|18577.1|18561.1|18576.4|18560.4|0
1723451030000|2024-08-12 08:23:50|18577.3|18561.3|18578.8|18562.8|18578.8|18562.8|18577.3|18561.3|0
1723451040000|2024-08-12 08:24:00|18578.7|18562.7|18579.9|18563.9|18580.2|18564.2|18578.7|18562.7|0
1723451050000|2024-08-12 08:24:10|18579.8|18563.8|18581.3|18565.3|18581.3|18565.3|18579.8|18563.8|0
1723451060000|2024-08-12 08:24:20|18582.1|18566.1|18582.1|18566.1|18582.2|18566.2|18581.7|18565.7|0
1723451070000|2024-08-12 08:24:30|18582.3|18566.3|18583.2|18567.2|18583.9|18567.9|18582.3|18566.3|0
1723451080000|2024-08-12 08:24:40|18583.1|18567.1|18583.9|18567.9|18583.9|18567.9|18583.1|18567.1|0
1723451090000|2024-08-12 08:24:50|18584.3|18568.3|18584.7|18568.7|18584.7|18568.7|18584.3|18568.3|0
1723451100000|2024-08-12 08:25:00|18584.6|18568.6|18585.9|18569.9|18585.9|18569.9|18584.6|18568.6|0
1723451110000|2024-08-12 08:25:10|18586.2|18570.2|18588.1|18572.1|18588.1|18572.1|18586.2|18570.2|0
1723451120000|2024-08-12 08:25:20|18587.7|18571.7|18587.2|18571.2|18587.9|18571.9|18586.9|18570.9|0
1723451130000|2024-08-12 08:25:30|18589.7|18573.7|18588.9|18572.9|18589.7|18573.7|18586.9|18570.9|0
1723451140000|2024-08-12 08:25:40|18588.7|18572.7|18591.8|18575.8|18592.6|18576.6|18588.7|18572.7|0
1723451150000|2024-08-12 08:25:50|18591.7|18575.7|18591.3|18575.3|18591.7|18575.7|18590.9|18574.9|0
1723451160000|2024-08-12 08:26:00|18589.3|18573.3|18587.8|18571.8|18589.4|18573.4|18587.8|18571.8|0
1723451170000|2024-08-12 08:26:10|18588.7|18572.7|18587.7|18571.7|18589.2|18573.2|18587.7|18571.7|0
1723451180000|2024-08-12 08:26:20|18587.6|18571.6|18587.2|18571.2|18587.9|18571.9|18587.1|18571.1|0
1723451190000|2024-08-12 08:26:30|18586.6|18570.6|18586.4|18570.4|18586.6|18570.6|18586.1|18570.1|0
1723451200000|2024-08-12 08:26:40|18586.6|18570.6|18585.6|18569.6|18586.6|18570.6|18585.6|18569.6|0
1723451210000|2024-08-12 08:26:50|18585.7|18569.7|18584.3|18568.3|18585.7|18569.7|18584.2|18568.2|0
1723451220000|2024-08-12 08:27:00|18584.8|18568.8|18584.7|18568.7|18584.9|18568.9|18584.6|18568.6|0
1723451230000|2024-08-12 08:27:10|18584.8|18568.8|18584.2|18568.2|18584.8|18568.8|18583.7|18567.7|0
1723451240000|2024-08-12 08:27:20|18585.2|18569.2|18584.6|18568.6|18585.2|18569.2|18584.6|18568.6|0
1723451250000|2024-08-12 08:27:30|18585.1|18569.1|18584.9|18568.9|18585.1|18569.1|18584.6|18568.6|0
1723451260000|2024-08-12 08:27:40|18584.7|18568.7|18584.9|18568.9|18585.2|18569.2|18584.4|18568.4|0
1723451270000|2024-08-12 08:27:50|18584.8|18568.8|18582.7|18566.7|18584.8|18568.8|18581.9|18565.9|0
1723451280000|2024-08-12 08:28:00|18583.4|18567.4|18584.7|18568.7|18584.7|18568.7|18582.1|18566.1|0
1723451290000|2024-08-12 08:28:10|18585.1|18569.1|18585.7|18569.7|18586.3|18570.3|18585.1|18569.1|0
1723451300000|2024-08-12 08:28:20|18586.1|18570.1|18586.3|18570.3|18586.6|18570.6|18585.9|18569.9|0
1723451310000|2024-08-12 08:28:30|18586.4|18570.4|18584.8|18568.8|18586.4|18570.4|18584.8|18568.8|0
1723451320000|2024-08-12 08:28:40|18584.7|18568.7|18584.8|18568.8|18584.8|18568.8|18584.7|18568.7|0
1723451330000|2024-08-12 08:28:50|18584.6|18568.6|18584.6|18568.6|18585.4|18569.4|18584.6|18568.6|0
1723451340000|2024-08-12 08:29:00|18584.7|18568.7|18584.1|18568.1|18584.9|18568.9|18584.1|18568.1|0
1723451350000|2024-08-12 08:29:10|18584.2|18568.2|18583.7|18567.7|18584.7|18568.7|18583.7|18567.7|0
1723451360000|2024-08-12 08:29:20|18583.8|18567.8|18581.9|18565.9|18584.4|18568.4|18581.9|18565.9|0
1723451370000|2024-08-12 08:29:30|18581.4|18565.4|18582.2|18566.2|18582.4|18566.4|18581.4|18565.4|0
1723451380000|2024-08-12 08:29:40|18582.6|18566.6|18582.9|18566.9|18583.1|18567.1|18582.6|18566.6|0
1723451390000|2024-08-12 08:29:50|18582.4|18566.4|18581.7|18565.7|18582.4|18566.4|18581.7|18565.7|0
1723451400000|2024-08-12 08:30:00|18581.8|18565.8|18578.8|18562.8|18581.8|18565.8|18578.7|18562.7|0
1723451410000|2024-08-12 08:30:10|18580.3|18564.3|18581.2|18565.2|18581.2|18565.2|18580.3|18564.3|0
1723451420000|2024-08-12 08:30:20|18580.9|18564.9|18580.9|18564.9|18581.2|18565.2|18580.9|18564.9|0
1723451430000|2024-08-12 08:30:30|18580.8|18564.8|18581.1|18565.1|18581.1|18565.1|18580.7|18564.7|0
1723451440000|2024-08-12 08:30:40|18580.9|18564.9|18580.3|18564.3|18581.1|18565.1|18580.3|18564.3|0
1723451450000|2024-08-12 08:30:50|18579.8|18563.8|18579.8|18563.8|18579.8|18563.8|18579.8|18563.8|0
1723451460000|2024-08-12 08:31:00|18579.2|18563.2|18579.9|18563.9|18580.1|18564.1|18579.2|18563.2|0
1723451470000|2024-08-12 08:31:10|18579.7|18563.7|18579.4|18563.4|18579.9|18563.9|18578.9|18562.9|0
1723451480000|2024-08-12 08:31:20|18579.3|18563.3|18577.9|18561.9|18579.3|18563.3|18577.3|18561.3|0
1723451490000|2024-08-12 08:31:30|18577.8|18561.8|18577.4|18561.4|18577.8|18561.8|18576.8|18560.8|0
1723451500000|2024-08-12 08:31:40|18577.6|18561.6|18577.8|18561.8|18577.8|18561.8|18577.3|18561.3|0
1723451510000|2024-08-12 08:31:50|18577.7|18561.7|18578.9|18562.9|18578.9|18562.9|18577.4|18561.4|0
1723451520000|2024-08-12 08:32:00|18579.1|18563.1|18579.2|18563.2|18579.2|18563.2|18578.8|18562.8|0
1723451530000|2024-08-12 08:32:10|18579.4|18563.4|18578.9|18562.9|18579.4|18563.4|18578.9|18562.9|0
1723451540000|2024-08-12 08:32:20|18579.6|18563.6|18579.3|18563.3|18579.6|18563.6|18579.3|18563.3|0
1723451550000|2024-08-12 08:32:30|18579.4|18563.4|18582.7|18566.7|18582.7|18566.7|18579.4|18563.4|0
1723451560000|2024-08-12 08:32:40|18582.9|18566.9|18583.8|18567.8|18584.1|18568.1|18582.9|18566.9|0
1723451570000|2024-08-12 08:32:50|18585.1|18569.1|18585.4|18569.4|18585.7|18569.7|18585.1|18569.1|0
1723451580000|2024-08-12 08:33:00|18585.6|18569.6|18583.6|18567.6|18585.7|18569.7|18583.4|18567.4|0
1723451590000|2024-08-12 08:33:10|18583.7|18567.7|18584.7|18568.7|18584.7|18568.7|18583.7|18567.7|0
1723451600000|2024-08-12 08:33:20|18584.9|18568.9|18583.6|18567.6|18584.9|18568.9|18583.6|18567.6|0
1723451610000|2024-08-12 08:33:30|18583.7|18567.7|18582.9|18566.9|18584.3|18568.3|18582.9|18566.9|0
1723451620000|2024-08-12 08:33:40|18582.6|18566.6|18582.7|18566.7|18582.9|18566.9|18582.2|18566.2|0
1723451630000|2024-08-12 08:33:50|18582.6|18566.6|18582.4|18566.4|18583.2|18567.2|18582.4|18566.4|0
1723451640000|2024-08-12 08:34:00|18582.3|18566.3|18580.3|18564.3|18582.3|18566.3|18580.3|18564.3|0
1723451650000|2024-08-12 08:34:10|18580.1|18564.1|18579.4|18563.4|18580.1|18564.1|18579.2|18563.2|0
1723451660000|2024-08-12 08:34:20|18579.3|18563.3|18578.9|18562.9|18579.3|18563.3|18578.9|18562.9|0
1723451670000|2024-08-12 08:34:30|18578.7|18562.7|18577.7|18561.7|18578.7|18562.7|18577.2|18561.2|0
1723451680000|2024-08-12 08:34:40|18577.3|18561.3|18578.1|18562.1|18578.2|18562.2|18577.3|18561.3|0
1723451690000|2024-08-12 08:34:50|18577.9|18561.9|18577.6|18561.6|18577.9|18561.9|18577.4|18561.4|0
1723451700000|2024-08-12 08:35:00|18577.4|18561.4|18578.3|18562.3|18578.4|18562.4|18577.4|18561.4|0
1723451710000|2024-08-12 08:35:10|18577.1|18561.1|18578.7|18562.7|18578.7|18562.7|18577.1|18561.1|0
1723451720000|2024-08-12 08:35:20|18578.6|18562.6|18577.7|18561.7|18578.6|18562.6|18577.4|18561.4|0
1723451730000|2024-08-12 08:35:30|18577.8|18561.8|18577.8|18561.8|18577.9|18561.9|18577.7|18561.7|0
1723451740000|2024-08-12 08:35:40|18577.7|18561.7|18576.6|18560.6|18577.7|18561.7|18576.6|18560.6|0
1723451750000|2024-08-12 08:35:50|18576.4|18560.4|18574.8|18558.8|18576.4|18560.4|18574.8|18558.8|0
1723451760000|2024-08-12 08:36:00|18575.4|18559.4|18575.6|18559.6|18575.6|18559.6|18574.4|18558.4|0
1723451770000|2024-08-12 08:36:10|18575.7|18559.7|18575.3|18559.3|18576.2|18560.2|18575.2|18559.2|0
1723451780000|2024-08-12 08:36:20|18575.2|18559.2|18574.9|18558.9|18575.2|18559.2|18574.4|18558.4|0
1723451790000|2024-08-12 08:36:30|18574.8|18558.8|18574.6|18558.6|18574.9|18558.9|18574.2|18558.2|0
1723451800000|2024-08-12 08:36:40|18574.8|18558.8|18571.9|18555.9|18574.8|18558.8|18571.9|18555.9|0
1723451810000|2024-08-12 08:36:50|18571.6|18555.6|18570.6|18554.6|18571.6|18555.6|18569.4|18553.4|0
1723451820000|2024-08-12 08:37:00|18570.7|18554.7|18567.9|18551.9|18570.7|18554.7|18566.6|18550.6|0
1723451830000|2024-08-12 08:37:10|18567.4|18551.4|18568.4|18552.4|18568.6|18552.6|18567.4|18551.4|0
1723451840000|2024-08-12 08:37:20|18568.6|18552.6|18569.1|18553.1|18569.1|18553.1|18568.2|18552.2|0
1723451850000|2024-08-12 08:37:30|18568.4|18552.4|18567.9|18551.9|18568.4|18552.4|18567.9|18551.9|0
1723451860000|2024-08-12 08:37:40|18568.1|18552.1|18566.4|18550.4|18568.1|18552.1|18566.4|18550.4|0
1723451870000|2024-08-12 08:37:50|18566.6|18550.6|18564.9|18548.9|18566.6|18550.6|18564.8|18548.8|0
1723451880000|2024-08-12 08:38:00|18564.8|18548.8|18562.9|18546.9|18565.7|18549.7|18562.9|18546.9|0
1723451890000|2024-08-12 08:38:10|18563.6|18547.6|18563.1|18547.1|18563.6|18547.6|18562.9|18546.9|0
1723451900000|2024-08-12 08:38:20|18563.3|18547.3|18563.6|18547.6|18563.6|18547.6|18562.9|18546.9|0
1723451910000|2024-08-12 08:38:30|18563.4|18547.4|18567.1|18551.1|18567.4|18551.4|18563.4|18547.4|0
1723451920000|2024-08-12 08:38:40|18567.2|18551.2|18567.7|18551.7|18567.7|18551.7|18567.2|18551.2|0
1723451930000|2024-08-12 08:38:50|18568.2|18552.2|18568.4|18552.4|18568.6|18552.6|18567.8|18551.8|0
1723451940000|2024-08-12 08:39:00|18568.2|18552.2|18567.2|18551.2|18568.2|18552.2|18566.8|18550.8|0
1723451950000|2024-08-12 08:39:10|18567.1|18551.1|18565.9|18549.9|18567.1|18551.1|18565.7|18549.7|0
1723451960000|2024-08-12 08:39:20|18566.1|18550.1|18566.6|18550.6|18566.8|18550.8|18565.9|18549.9|0
1723451970000|2024-08-12 08:39:30|18566.8|18550.8|18566.4|18550.4|18567.2|18551.2|18566.4|18550.4|0
1723451980000|2024-08-12 08:39:40|18566.6|18550.6|18566.3|18550.3|18566.9|18550.9|18566.3|18550.3|0
1723451990000|2024-08-12 08:39:50|18566.4|18550.4|18564.2|18548.2|18566.4|18550.4|18564.2|18548.2|0
1723452000000|2024-08-12 08:40:00|18564.1|18548.1|18564.6|18548.6|18564.6|18548.6|18563.9|18547.9|0
1723452010000|2024-08-12 08:40:10|18564.4|18548.4|18563.8|18547.8|18564.6|18548.6|18563.8|18547.8|0
1723452020000|2024-08-12 08:40:20|18564.4|18548.4|18565.2|18549.2|18565.6|18549.6|18563.9|18547.9|0
1723452030000|2024-08-12 08:40:30|18565.3|18549.3|18565.8|18549.8|18565.8|18549.8|18565.1|18549.1|0
1723452040000|2024-08-12 08:40:40|18566.4|18550.4|18564.8|18548.8|18566.6|18550.6|18564.7|18548.7|0
1723452050000|2024-08-12 08:40:50|18565.6|18549.6|18564.6|18548.6|18565.6|18549.6|18564.6|18548.6|0
1723452060000|2024-08-12 08:41:00|18563.9|18547.9|18563.3|18547.3|18563.9|18547.9|18562.7|18546.7|0
1723452070000|2024-08-12 08:41:10|18563.2|18547.2|18563.6|18547.6|18563.7|18547.7|18563.2|18547.2|0
1723452080000|2024-08-12 08:41:20|18563.7|18547.7|18562.7|18546.7|18563.7|18547.7|18562.4|18546.4|0
1723452090000|2024-08-12 08:41:30|18562.6|18546.6|18563.2|18547.2|18563.2|18547.2|18561.3|18545.3|0
1723452100000|2024-08-12 08:41:40|18563.3|18547.3|18562.7|18546.7|18563.3|18547.3|18562.6|18546.6|0
1723452110000|2024-08-12 08:41:50|18563.6|18547.6|18565.9|18549.9|18566.2|18550.2|18563.6|18547.6|0
1723452120000|2024-08-12 08:42:00|18565.3|18549.3|18566.3|18550.3|18566.7|18550.7|18565.3|18549.3|0
1723452130000|2024-08-12 08:42:10|18566.2|18550.2|18566.1|18550.1|18566.2|18550.2|18564.9|18548.9|0
1723452140000|2024-08-12 08:42:20|18566.2|18550.2|18566.9|18550.9|18566.9|18550.9|18566.2|18550.2|0
1723452150000|2024-08-12 08:42:30|18567.1|18551.1|18567.2|18551.2|18567.3|18551.3|18567.1|18551.1|0
1723452160000|2024-08-12 08:42:40|18566.3|18550.3|18566.6|18550.6|18566.7|18550.7|18566.2|18550.2|0
1723452170000|2024-08-12 08:42:50|18566.4|18550.4|18565.6|18549.6|18566.4|18550.4|18565.6|18549.6|0
1723452180000|2024-08-12 08:43:00|18565.9|18549.9|18565.6|18549.6|18565.9|18549.9|18564.6|18548.6|0
1723452190000|2024-08-12 08:43:10|18565.8|18549.8|18566.7|18550.7|18566.7|18550.7|18565.6|18549.6|0
1723452200000|2024-08-12 08:43:20|18566.9|18550.9|18567.4|18551.4|18567.4|18551.4|18566.9|18550.9|0
1723452210000|2024-08-12 08:43:30|18567.6|18551.6|18566.7|18550.7|18567.7|18551.7|18566.2|18550.2|0
1723452220000|2024-08-12 08:43:40|18566.8|18550.8|18564.1|18548.1|18566.9|18550.9|18563.8|18547.8|0
1723452230000|2024-08-12 08:43:50|18563.9|18547.9|18562.4|18546.4|18563.9|18547.9|18560.9|18544.9|0
1723452240000|2024-08-12 08:44:00|18561.4|18545.4|18560.6|18544.6|18561.4|18545.4|18560.4|18544.4|0
1723452250000|2024-08-12 08:44:10|18559.6|18543.6|18559.8|18543.8|18559.8|18543.8|18558.1|18542.1|0
1723452260000|2024-08-12 08:44:20|18559.7|18543.7|18559.4|18543.4|18559.8|18543.8|18559.4|18543.4|0
1723452270000|2024-08-12 08:44:30|18559.7|18543.7|18560.9|18544.9|18560.9|18544.9|18559.4|18543.4|0
1723452280000|2024-08-12 08:44:40|18561.1|18545.1|18562.6|18546.6|18562.6|18546.6|18561.1|18545.1|0
1723452290000|2024-08-12 08:44:50|18562.3|18546.3|18563.1|18547.1|18563.1|18547.1|18562.3|18546.3|0
1723452300000|2024-08-12 08:45:00|18563.3|18547.3|18562.8|18546.8|18563.7|18547.7|18562.8|18546.8|0
1723452310000|2024-08-12 08:45:10|18563.1|18547.1|18563.1|18547.1|18563.2|18547.2|18562.8|18546.8|0
1723452320000|2024-08-12 08:45:20|18563.2|18547.2|18565.3|18549.3|18565.3|18549.3|18562.2|18546.2|0
1723452330000|2024-08-12 08:45:30|18566.7|18550.7|18568.2|18552.2|18568.4|18552.4|18566.7|18550.7|0
1723452340000|2024-08-12 08:45:40|18568.3|18552.3|18568.4|18552.4|18568.9|18552.9|18568.3|18552.3|0
1723452350000|2024-08-12 08:45:50|18568.6|18552.6|18567.8|18551.8|18568.6|18552.6|18566.6|18550.6|0
1723452360000|2024-08-12 08:46:00|18567.9|18551.9|18565.9|18549.9|18567.9|18551.9|18565.6|18549.6|0
1723452370000|2024-08-12 08:46:10|18565.8|18549.8|18564.1|18548.1|18566.4|18550.4|18564.1|18548.1|0
1723452380000|2024-08-12 08:46:20|18563.9|18547.9|18560.9|18544.9|18564.4|18548.4|18560.9|18544.9|0
1723452390000|2024-08-12 08:46:30|18560.8|18544.8|18560.8|18544.8|18561.9|18545.9|18560.8|18544.8|0
1723452400000|2024-08-12 08:46:40|18560.7|18544.7|18558.8|18542.8|18560.7|18544.7|18558.3|18542.3|0
1723452410000|2024-08-12 08:46:50|18558.7|18542.7|18557.3|18541.3|18558.7|18542.7|18556.3|18540.3|0
1723452420000|2024-08-12 08:47:00|18557.4|18541.4|18560.4|18544.4|18560.7|18544.7|18557.4|18541.4|0
1723452430000|2024-08-12 08:47:10|18560.2|18544.2|18561.1|18545.1|18561.3|18545.3|18560.1|18544.1|0
1723452440000|2024-08-12 08:47:20|18561.2|18545.2|18561.8|18545.8|18561.9|18545.9|18561.2|18545.2|0
1723452450000|2024-08-12 08:47:30|18561.7|18545.7|18560.8|18544.8|18561.7|18545.7|18560.8|18544.8|0
1723452460000|2024-08-12 08:47:40|18562.6|18546.6|18562.1|18546.1|18563.2|18547.2|18562.1|18546.1|0
1723452470000|2024-08-12 08:47:50|18562.2|18546.2|18562.6|18546.6|18562.6|18546.6|18562.2|18546.2|0
1723452480000|2024-08-12 08:48:00|18562.7|18546.7|18562.1|18546.1|18563.3|18547.3|18562.1|18546.1|0
1723452490000|2024-08-12 08:48:10|18560.4|18544.4|18559.6|18543.6|18560.6|18544.6|18559.6|18543.6|0
1723452500000|2024-08-12 08:48:20|18559.4|18543.4|18557.6|18541.6|18559.4|18543.4|18557.3|18541.3|0
1723452510000|2024-08-12 08:48:30|18557.9|18541.9|18557.3|18541.3|18558.1|18542.1|18557.3|18541.3|0
1723452520000|2024-08-12 08:48:40|18557.4|18541.4|18558.7|18542.7|18558.7|18542.7|18557.4|18541.4|0
1723452530000|2024-08-12 08:48:50|18558.6|18542.6|18558.3|18542.3|18558.6|18542.6|18558.2|18542.2|0
1723452540000|2024-08-12 08:49:00|18558.4|18542.4|18557.9|18541.9|18558.4|18542.4|18557.9|18541.9|0
1723452550000|2024-08-12 08:49:10|18557.8|18541.8|18557.8|18541.8|18557.9|18541.9|18557.8|18541.8|0
1723452560000|2024-08-12 08:49:20|18557.7|18541.7|18557.2|18541.2|18557.9|18541.9|18557.2|18541.2|0
1723452570000|2024-08-12 08:49:30|18556.9|18540.9|18554.6|18538.6|18556.9|18540.9|18554.6|18538.6|0
1723452580000|2024-08-12 08:49:40|18554.7|18538.7|18555.8|18539.8|18555.8|18539.8|18553.6|18537.6|0
1723452590000|2024-08-12 08:49:50|18555.9|18539.9|18554.9|18538.9|18555.9|18539.9|18554.9|18538.9|0
1723452600000|2024-08-12 08:50:00|18555.7|18539.7|18555.4|18539.4|18556.1|18540.1|18554.9|18538.9|0
1723452610000|2024-08-12 08:50:10|18554.8|18538.8|18554.8|18538.8|18555.4|18539.4|18554.7|18538.7|0
1723452620000|2024-08-12 08:50:20|18554.9|18538.9|18554.6|18538.6|18554.9|18538.9|18554.6|18538.6|0
1723452630000|2024-08-12 08:50:30|18554.4|18538.4|18553.7|18537.7|18554.4|18538.4|18553.6|18537.6|0
1723452640000|2024-08-12 08:50:40|18554.1|18538.1|18553.4|18537.4|18554.1|18538.1|18553.4|18537.4|0
1723452650000|2024-08-12 08:50:50|18553.7|18537.7|18552.9|18536.9|18553.8|18537.8|18552.8|18536.8|0
1723452660000|2024-08-12 08:51:00|18553.4|18537.4|18552.9|18536.9|18553.4|18537.4|18552.8|18536.8|0
1723452670000|2024-08-12 08:51:10|18553.1|18537.1|18555.7|18539.7|18555.7|18539.7|18552.9|18536.9|0
1723452680000|2024-08-12 08:51:20|18555.8|18539.8|18555.6|18539.6|18555.8|18539.8|18555.2|18539.2|0
1723452690000|2024-08-12 08:51:30|18555.3|18539.3|18554.7|18538.7|18555.3|18539.3|18554.6|18538.6|0
1723452700000|2024-08-12 08:51:40|18554.6|18538.6|18554.6|18538.6|18555.1|18539.1|18552.8|18536.8|0
1723452710000|2024-08-12 08:51:50|18555.1|18539.1|18553.2|18537.2|18555.2|18539.2|18553.1|18537.1|0
1723452720000|2024-08-12 08:52:00|18553.3|18537.3|18552.7|18536.7|18553.3|18537.3|18552.6|18536.6|0
1723452730000|2024-08-12 08:52:10|18552.4|18536.4|18553.1|18537.1|18553.7|18537.7|18552.4|18536.4|0
1723452740000|2024-08-12 08:52:20|18552.3|18536.3|18552.4|18536.4|18552.7|18536.7|18552.3|18536.3|0
1723452750000|2024-08-12 08:52:30|18552.7|18536.7|18553.8|18537.8|18553.8|18537.8|18552.7|18536.7|0
1723452760000|2024-08-12 08:52:40|18553.3|18537.3|18554.2|18538.2|18554.2|18538.2|18553.3|18537.3|0
1723452770000|2024-08-12 08:52:50|18554.1|18538.1|18554.8|18538.8|18554.8|18538.8|18553.9|18537.9|0
1723452780000|2024-08-12 08:53:00|18556.2|18540.2|18557.4|18541.4|18557.6|18541.6|18556.2|18540.2|0
1723452790000|2024-08-12 08:53:10|18557.6|18541.6|18556.2|18540.2|18557.6|18541.6|18555.9|18539.9|0
1723452800000|2024-08-12 08:53:20|18555.9|18539.9|18556.2|18540.2|18556.2|18540.2|18555.9|18539.9|0
1723452810000|2024-08-12 08:53:30|18556.3|18540.3|18556.3|18540.3|18556.4|18540.4|18556.2|18540.2|0
1723452820000|2024-08-12 08:53:40|18556.4|18540.4|18553.8|18537.8|18556.4|18540.4|18553.7|18537.7|0
1723452830000|2024-08-12 08:53:50|18553.9|18537.9|18553.7|18537.7|18553.9|18537.9|18553.1|18537.1|0
1723452840000|2024-08-12 08:54:00|18553.8|18537.8|18553.6|18537.6|18553.9|18537.9|18553.6|18537.6|0
1723452850000|2024-08-12 08:54:10|18552.3|18536.3|18552.4|18536.4|18553.2|18537.2|18551.9|18535.9|0
1723452860000|2024-08-12 08:54:20|18552.3|18536.3|18552.6|18536.6|18552.8|18536.8|18550.3|18534.3|0
1723452870000|2024-08-12 08:54:30|18551.4|18535.4|18552.2|18536.2|18552.3|18536.3|18551.4|18535.4|0
1723452880000|2024-08-12 08:54:40|18552.3|18536.3|18552.2|18536.2|18552.4|18536.4|18551.9|18535.9|0
1723452890000|2024-08-12 08:54:50|18552.3|18536.3|18551.4|18535.4|18552.4|18536.4|18551.4|18535.4|0
1723452900000|2024-08-12 08:55:00|18549.8|18533.8|18549.1|18533.1|18549.8|18533.8|18548.7|18532.7|0
1723452910000|2024-08-12 08:55:10|18548.7|18532.7|18547.7|18531.7|18548.7|18532.7|18547.6|18531.6|0
1723452920000|2024-08-12 08:55:20|18547.6|18531.6|18547.6|18531.6|18547.6|18531.6|18546.2|18530.2|0
1723452930000|2024-08-12 08:55:30|18547.7|18531.7|18548.2|18532.2|18548.2|18532.2|18547.7|18531.7|0
1723452940000|2024-08-12 08:55:40|18548.1|18532.1|18548.6|18532.6|18549.4|18533.4|18547.8|18531.8|0
1723452950000|2024-08-12 08:55:50|18548.7|18532.7|18548.7|18532.7|18548.7|18532.7|18548.2|18532.2|0
1723452960000|2024-08-12 08:56:00|18548.2|18532.2|18548.2|18532.2|18548.2|18532.2|18547.8|18531.8|0
1723452970000|2024-08-12 08:56:10|18547.8|18531.8|18547.8|18531.8|18547.8|18531.8|18547.6|18531.6|0
1723452980000|2024-08-12 08:56:20|18547.7|18531.7|18548.8|18532.8|18548.8|18532.8|18547.7|18531.7|0
1723452990000|2024-08-12 08:56:30|18549.1|18533.1|18548.4|18532.4|18549.1|18533.1|18548.4|18532.4|0
1723453000000|2024-08-12 08:56:40|18548.6|18532.6|18548.3|18532.3|18548.7|18532.7|18548.3|18532.3|0
1723453010000|2024-08-12 08:56:50|18548.4|18532.4|18546.9|18530.9|18548.4|18532.4|18546.9|18530.9|0
1723453020000|2024-08-12 08:57:00|18546.8|18530.8|18546.8|18530.8|18546.8|18530.8|18546.6|18530.6|0
1723453030000|2024-08-12 08:57:10|18546.7|18530.7|18547.8|18531.8|18548.1|18532.1|18546.7|18530.7|0
1723453040000|2024-08-12 08:57:20|18548.2|18532.2|18548.1|18532.1|18548.2|18532.2|18547.9|18531.9|0
1723453050000|2024-08-12 08:57:30|18547.9|18531.9|18548.1|18532.1|18548.1|18532.1|18547.7|18531.7|0
1723453060000|2024-08-12 08:57:40|18548.8|18532.8|18548.9|18532.9|18548.9|18532.9|18548.8|18532.8|0
1723453070000|2024-08-12 08:57:50|18549.1|18533.1|18549.8|18533.8|18549.9|18533.9|18549.1|18533.1|0
1723453080000|2024-08-12 08:58:00|18548.9|18532.9|18549.2|18533.2|18549.2|18533.2|18548.7|18532.7|0
1723453090000|2024-08-12 08:58:10|18549.1|18533.1|18546.9|18530.9|18549.1|18533.1|18546.9|18530.9|0
1723453100000|2024-08-12 08:58:20|18546.8|18530.8|18546.7|18530.7|18546.8|18530.8|18546.2|18530.2|0
1723453110000|2024-08-12 08:58:30|18547.2|18531.2|18543.8|18527.8|18547.2|18531.2|18543.8|18527.8|0
1723453120000|2024-08-12 08:58:40|18542.3|18526.3|18541.9|18525.9|18542.3|18526.3|18539.9|18523.9|0
1723453130000|2024-08-12 08:58:50|18541.7|18525.7|18542.2|18526.2|18542.2|18526.2|18541.7|18525.7|0
1723453140000|2024-08-12 08:59:00|18542.3|18526.3|18542.2|18526.2|18542.7|18526.7|18542.1|18526.1|0
1723453150000|2024-08-12 08:59:10|18541.9|18525.9|18542.2|18526.2|18542.3|18526.3|18541.6|18525.6|0
1723453160000|2024-08-12 08:59:20|18542.1|18526.1|18539.3|18523.3|18542.1|18526.1|18539.3|18523.3|0
1723453170000|2024-08-12 08:59:30|18539.4|18523.4|18538.3|18522.3|18539.4|18523.4|18538.3|18522.3|0
1723453180000|2024-08-12 08:59:40|18538.6|18522.6|18537.8|18521.8|18538.6|18522.6|18536.9|18520.9|0
1723453190000|2024-08-12 08:59:50|18538.7|18522.7|18540.9|18524.9|18540.9|18524.9|18538.7|18522.7|0
1723453200000|2024-08-12 09:00:00|18539.6|18523.6|18539.6|18523.6|18539.9|18523.9|18538.7|18522.7|0
1723453210000|2024-08-12 09:00:10|18542.3|18526.3|18540.7|18524.7|18542.3|18526.3|18539.3|18523.3|0
1723453220000|2024-08-12 09:00:20|18539.7|18523.7|18540.2|18524.2|18540.6|18524.6|18539.6|18523.6|0
1723453230000|2024-08-12 09:00:30|18540.1|18524.1|18536.2|18520.2|18540.1|18524.1|18534.7|18518.7|0
1723453240000|2024-08-12 09:00:40|18535.7|18519.7|18536.1|18520.1|18536.4|18520.4|18535.7|18519.7|0
1723453250000|2024-08-12 09:00:50|18536.2|18520.2|18539.7|18523.7|18539.7|18523.7|18536.2|18520.2|0
1723453260000|2024-08-12 09:01:00|18540.1|18524.1|18542.1|18526.1|18542.2|18526.2|18540.1|18524.1|0
1723453270000|2024-08-12 09:01:10|18543.1|18527.1|18544.8|18528.8|18544.9|18528.9|18542.8|18526.8|0
1723453280000|2024-08-12 09:01:20|18544.9|18528.9|18545.3|18529.3|18545.7|18529.7|18544.4|18528.4|0
1723453290000|2024-08-12 09:01:30|18545.2|18529.2|18545.8|18529.8|18545.8|18529.8|18543.9|18527.9|0
1723453300000|2024-08-12 09:01:40|18545.2|18529.2|18543.7|18527.7|18545.2|18529.2|18543.2|18527.2|0
1723453310000|2024-08-12 09:01:50|18543.6|18527.6|18543.7|18527.7|18543.8|18527.8|18543.4|18527.4|0
1723453320000|2024-08-12 09:02:00|18543.8|18527.8|18546.8|18530.8|18546.8|18530.8|18543.8|18527.8|0
1723453330000|2024-08-12 09:02:10|18546.4|18530.4|18547.4|18531.4|18547.4|18531.4|18546.3|18530.3|0
1723453340000|2024-08-12 09:02:20|18548.1|18532.1|18546.8|18530.8|18548.7|18532.7|18546.8|18530.8|0
1723453350000|2024-08-12 09:02:30|18546.3|18530.3|18546.6|18530.6|18546.8|18530.8|18546.3|18530.3|0
1723453360000|2024-08-12 09:02:40|18546.4|18530.4|18545.3|18529.3|18546.4|18530.4|18545.3|18529.3|0
1723453370000|2024-08-12 09:02:50|18545.9|18529.9|18546.2|18530.2|18546.7|18530.7|18545.8|18529.8|0
1723453380000|2024-08-12 09:03:00|18546.1|18530.1|18546.6|18530.6|18546.7|18530.7|18545.8|18529.8|0
1723453390000|2024-08-12 09:03:10|18546.4|18530.4|18544.8|18528.8|18546.4|18530.4|18544.8|18528.8|0
1723453400000|2024-08-12 09:03:20|18544.7|18528.7|18544.8|18528.8|18545.2|18529.2|18544.7|18528.7|0
1723453410000|2024-08-12 09:03:30|18545.3|18529.3|18546.3|18530.3|18546.3|18530.3|18545.3|18529.3|0
1723453420000|2024-08-12 09:03:40|18546.7|18530.7|18547.6|18531.6|18547.6|18531.6|18546.7|18530.7|0
1723453430000|2024-08-12 09:03:50|18547.4|18531.4|18548.6|18532.6|18548.6|18532.6|18547.4|18531.4|0
1723453440000|2024-08-12 09:04:00|18548.7|18532.7|18546.8|18530.8|18549.1|18533.1|18546.8|18530.8|0
1723453450000|2024-08-12 09:04:10|18545.8|18529.8|18546.1|18530.1|18546.3|18530.3|18545.4|18529.4|0
1723453460000|2024-08-12 09:04:20|18545.9|18529.9|18546.6|18530.6|18546.6|18530.6|18545.9|18529.9|0
1723453470000|2024-08-12 09:04:30|18546.4|18530.4|18545.8|18529.8|18546.4|18530.4|18545.8|18529.8|0
1723453480000|2024-08-12 09:04:40|18545.7|18529.7|18542.2|18526.2|18545.7|18529.7|18541.9|18525.9|0
1723453490000|2024-08-12 09:04:50|18542.1|18526.1|18542.6|18526.6|18542.8|18526.8|18541.7|18525.7|0
1723453500000|2024-08-12 09:05:00|18541.8|18525.8|18545.7|18529.7|18545.7|18529.7|18541.8|18525.8|0
1723453510000|2024-08-12 09:05:10|18545.3|18529.3|18546.2|18530.2|18546.6|18530.6|18545.3|18529.3|0
1723453520000|2024-08-12 09:05:20|18545.8|18529.8|18544.8|18528.8|18546.1|18530.1|18544.8|18528.8|0
1723453530000|2024-08-12 09:05:30|18545.4|18529.4|18543.8|18527.8|18545.4|18529.4|18543.8|18527.8|0
1723453540000|2024-08-12 09:05:40|18544.3|18528.3|18544.7|18528.7|18544.9|18528.9|18544.3|18528.3|0
1723453550000|2024-08-12 09:05:50|18544.3|18528.3|18543.7|18527.7|18544.3|18528.3|18543.3|18527.3|0
1723453560000|2024-08-12 09:06:00|18544.4|18528.4|18544.2|18528.2|18544.4|18528.4|18544.1|18528.1|0
1723453570000|2024-08-12 09:06:10|18544.3|18528.3|18545.2|18529.2|18545.6|18529.6|18544.3|18528.3|0
1723453580000|2024-08-12 09:06:20|18545.1|18529.1|18546.1|18530.1|18546.1|18530.1|18545.1|18529.1|0
1723453590000|2024-08-12 09:06:30|18546.2|18530.2|18546.2|18530.2|18546.2|18530.2|18546.2|18530.2|0
1723453600000|2024-08-12 09:06:40|18546.1|18530.1|18542.2|18526.2|18546.2|18530.2|18542.2|18526.2|0
1723453610000|2024-08-12 09:06:50|18542.4|18526.4|18542.8|18526.8|18542.8|18526.8|18542.4|18526.4|0
1723453620000|2024-08-12 09:07:00|18542.7|18526.7|18541.4|18525.4|18542.7|18526.7|18541.4|18525.4|0
1723453630000|2024-08-12 09:07:10|18540.1|18524.1|18541.1|18525.1|18541.1|18525.1|18540.1|18524.1|0
1723453640000|2024-08-12 09:07:20|18542.9|18526.9|18544.1|18528.1|18544.1|18528.1|18542.9|18526.9|0
1723453650000|2024-08-12 09:07:30|18543.9|18527.9|18544.8|18528.8|18544.8|18528.8|18543.8|18527.8|0
1723453660000|2024-08-12 09:07:40|18545.1|18529.1|18545.2|18529.2|18545.7|18529.7|18544.7|18528.7|0
1723453670000|2024-08-12 09:07:50|18545.3|18529.3|18545.9|18529.9|18546.6|18530.6|18545.3|18529.3|0
1723453680000|2024-08-12 09:08:00|18546.1|18530.1|18547.7|18531.7|18547.7|18531.7|18546.1|18530.1|0
1723453690000|2024-08-12 09:08:10|18548.2|18532.2|18549.2|18533.2|18549.2|18533.2|18548.1|18532.1|0
1723453700000|2024-08-12 09:08:20|18549.3|18533.3|18549.8|18533.8|18549.9|18533.9|18549.3|18533.3|0
1723453710000|2024-08-12 09:08:30|18549.7|18533.7|18547.8|18531.8|18549.8|18533.8|18547.8|18531.8|0
1723453720000|2024-08-12 09:08:40|18547.7|18531.7|18547.9|18531.9|18548.3|18532.3|18547.7|18531.7|0
1723453730000|2024-08-12 09:08:50|18547.8|18531.8|18547.1|18531.1|18547.8|18531.8|18546.6|18530.6|0
1723453740000|2024-08-12 09:09:00|18547.2|18531.2|18543.7|18527.7|18547.2|18531.2|18543.7|18527.7|0
1723453750000|2024-08-12 09:09:10|18543.1|18527.1|18543.2|18527.2|18543.2|18527.2|18543.1|18527.1|0
1723453760000|2024-08-12 09:09:20|18543.1|18527.1|18542.2|18526.2|18543.1|18527.1|18542.2|18526.2|0
1723453770000|2024-08-12 09:09:30|18542.3|18526.3|18544.6|18528.6|18544.6|18528.6|18542.3|18526.3|0
1723453780000|2024-08-12 09:09:40|18544.9|18528.9|18544.8|18528.8|18544.9|18528.9|18544.4|18528.4|0
1723453790000|2024-08-12 09:09:50|18545.1|18529.1|18544.1|18528.1|18545.1|18529.1|18544.1|18528.1|0
1723453800000|2024-08-12 09:10:00|18543.7|18527.7|18542.6|18526.6|18544.1|18528.1|18542.6|18526.6|0
1723453810000|2024-08-12 09:10:10|18542.4|18526.4|18543.7|18527.7|18543.7|18527.7|18542.3|18526.3|0
1723453820000|2024-08-12 09:10:20|18543.6|18527.6|18543.6|18527.6|18543.6|18527.6|18543.6|18527.6|0
1723453830000|2024-08-12 09:10:30|18543.4|18527.4|18542.4|18526.4|18543.4|18527.4|18542.2|18526.2|0
1723453840000|2024-08-12 09:10:40|18541.4|18525.4|18543.9|18527.9|18544.1|18528.1|18541.1|18525.1|0
1723453850000|2024-08-12 09:10:50|18544.3|18528.3|18544.4|18528.4|18544.4|18528.4|18544.2|18528.2|0
1723453860000|2024-08-12 09:11:00|18543.4|18527.4|18543.8|18527.8|18544.1|18528.1|18543.4|18527.4|0
1723453870000|2024-08-12 09:11:10|18543.7|18527.7|18543.4|18527.4|18543.7|18527.7|18543.3|18527.3|0
1723453880000|2024-08-12 09:11:20|18544.3|18528.3|18544.6|18528.6|18544.6|18528.6|18544.2|18528.2|0
1723453890000|2024-08-12 09:11:30|18544.4|18528.4|18544.3|18528.3|18544.6|18528.6|18543.9|18527.9|0
1723453900000|2024-08-12 09:11:40|18543.8|18527.8|18545.1|18529.1|18545.1|18529.1|18543.8|18527.8|0
1723453910000|2024-08-12 09:11:50|18544.9|18528.9|18545.9|18529.9|18545.9|18529.9|18544.9|18528.9|0
1723453920000|2024-08-12 09:12:00|18546.1|18530.1|18546.3|18530.3|18546.4|18530.4|18545.8|18529.8|0
1723453930000|2024-08-12 09:12:10|18546.8|18530.8|18545.2|18529.2|18546.9|18530.9|18545.2|18529.2|0
1723453940000|2024-08-12 09:12:20|18544.8|18528.8|18547.2|18531.2|18547.2|18531.2|18544.8|18528.8|0
1723453950000|2024-08-12 09:12:30|18547.1|18531.1|18546.4|18530.4|18547.1|18531.1|18546.4|18530.4|0
1723453960000|2024-08-12 09:12:40|18546.3|18530.3|18545.3|18529.3|18546.3|18530.3|18545.3|18529.3|0
1723453970000|2024-08-12 09:12:50|18545.7|18529.7|18545.3|18529.3|18546.1|18530.1|18545.3|18529.3|0
1723453980000|2024-08-12 09:13:00|18545.2|18529.2|18544.4|18528.4|18545.2|18529.2|18544.3|18528.3|0
1723453990000|2024-08-12 09:13:10|18544.6|18528.6|18544.7|18528.7|18544.8|18528.8|18544.6|18528.6|0
1723454000000|2024-08-12 09:13:20|18544.1|18528.1|18545.7|18529.7|18545.7|18529.7|18544.1|18528.1|0
1723454010000|2024-08-12 09:13:30|18546.9|18530.9|18551.8|18535.8|18552.4|18536.4|18546.9|18530.9|0
1723454020000|2024-08-12 09:13:40|18551.7|18535.7|18552.8|18536.8|18553.6|18537.6|18551.7|18535.7|0
1723454030000|2024-08-12 09:13:50|18553.1|18537.1|18552.7|18536.7|18553.1|18537.1|18552.1|18536.1|0
1723454040000|2024-08-12 09:14:00|18552.8|18536.8|18553.8|18537.8|18554.8|18538.8|18552.6|18536.6|0
1723454050000|2024-08-12 09:14:10|18554.1|18538.1|18556.2|18540.2|18556.3|18540.3|18554.1|18538.1|0
1723454060000|2024-08-12 09:14:20|18556.4|18540.4|18556.9|18540.9|18557.6|18541.6|18556.4|18540.4|0
1723454070000|2024-08-12 09:14:30|18556.8|18540.8|18554.1|18538.1|18556.8|18540.8|18554.1|18538.1|0
1723454080000|2024-08-12 09:14:40|18554.7|18538.7|18556.8|18540.8|18557.1|18541.1|18554.7|18538.7|0
1723454090000|2024-08-12 09:14:50|18556.3|18540.3|18555.8|18539.8|18556.3|18540.3|18555.8|18539.8|0
1723454100000|2024-08-12 09:15:00|18555.9|18539.9|18555.1|18539.1|18555.9|18539.9|18555.1|18539.1|0
1723454110000|2024-08-12 09:15:10|18555.7|18539.7|18554.9|18538.9|18555.7|18539.7|18554.9|18538.9|0
1723454120000|2024-08-12 09:15:20|18554.1|18538.1|18553.6|18537.6|18554.2|18538.2|18553.6|18537.6|0
1723454130000|2024-08-12 09:15:30|18553.4|18537.4|18555.1|18539.1|18555.1|18539.1|18553.4|18537.4|0
1723454140000|2024-08-12 09:15:40|18554.9|18538.9|18551.3|18535.3|18555.1|18539.1|18551.3|18535.3|0
1723454150000|2024-08-12 09:15:50|18550.9|18534.9|18551.1|18535.1|18552.2|18536.2|18550.9|18534.9|0
1723454160000|2024-08-12 09:16:00|18550.9|18534.9|18549.3|18533.3|18550.9|18534.9|18549.3|18533.3|0
1723454170000|2024-08-12 09:16:10|18548.9|18532.9|18550.3|18534.3|18550.7|18534.7|18548.9|18532.9|0
1723454180000|2024-08-12 09:16:20|18549.7|18533.7|18552.1|18536.1|18552.1|18536.1|18549.7|18533.7|0
1723454190000|2024-08-12 09:16:30|18552.3|18536.3|18553.6|18537.6|18553.6|18537.6|18552.3|18536.3|0
1723454200000|2024-08-12 09:16:40|18553.7|18537.7|18553.4|18537.4|18553.7|18537.7|18553.3|18537.3|0
1723454210000|2024-08-12 09:16:50|18553.9|18537.9|18553.8|18537.8|18555.1|18539.1|18553.6|18537.6|0
1723454220000|2024-08-12 09:17:00|18554.7|18538.7|18558.2|18542.2|18558.2|18542.2|18554.7|18538.7|0
1723454230000|2024-08-12 09:17:10|18559.3|18543.3|18561.6|18545.6|18562.3|18546.3|18559.3|18543.3|0
1723454240000|2024-08-12 09:17:20|18561.4|18545.4|18561.2|18545.2|18561.4|18545.4|18560.9|18544.9|0
1723454250000|2024-08-12 09:17:30|18561.1|18545.1|18561.2|18545.2|18561.2|18545.2|18559.8|18543.8|0
1723454260000|2024-08-12 09:17:40|18561.1|18545.1|18561.7|18545.7|18561.7|18545.7|18560.9|18544.9|0
1723454270000|2024-08-12 09:17:50|18561.6|18545.6|18560.1|18544.1|18561.6|18545.6|18560.1|18544.1|0
1723454280000|2024-08-12 09:18:00|18559.9|18543.9|18557.8|18541.8|18559.9|18543.9|18557.8|18541.8|0
1723454290000|2024-08-12 09:18:10|18557.6|18541.6|18557.2|18541.2|18557.6|18541.6|18557.1|18541.1|0
1723454300000|2024-08-12 09:18:20|18557.1|18541.1|18557.9|18541.9|18557.9|18541.9|18556.4|18540.4|0
1723454310000|2024-08-12 09:18:30|18557.8|18541.8|18557.9|18541.9|18557.9|18541.9|18557.8|18541.8|0
1723454320000|2024-08-12 09:18:40|18558.1|18542.1|18559.4|18543.4|18559.9|18543.9|18558.1|18542.1|0
1723454330000|2024-08-12 09:18:50|18559.6|18543.6|18559.6|18543.6|18559.6|18543.6|18559.6|18543.6|0
1723454340000|2024-08-12 09:19:00|18559.4|18543.4|18559.6|18543.6|18559.7|18543.7|18559.3|18543.3|0
1723454350000|2024-08-12 09:19:10|18558.8|18542.8|18557.7|18541.7|18558.8|18542.8|18557.7|18541.7|0
1723454360000|2024-08-12 09:19:20|18557.8|18541.8|18558.4|18542.4|18558.4|18542.4|18557.7|18541.7|0
1723454370000|2024-08-12 09:19:30|18556.8|18540.8|18556.9|18540.9|18558.1|18542.1|18556.6|18540.6|0
1723454380000|2024-08-12 09:19:40|18556.8|18540.8|18556.3|18540.3|18557.9|18541.9|18556.3|18540.3|0
1723454390000|2024-08-12 09:19:50|18556.4|18540.4|18556.8|18540.8|18556.9|18540.9|18556.4|18540.4|0
1723454400000|2024-08-12 09:20:00|18556.7|18540.7|18559.1|18543.1|18559.7|18543.7|18556.7|18540.7|0
1723454410000|2024-08-12 09:20:10|18559.3|18543.3|18562.9|18546.9|18562.9|18546.9|18559.1|18543.1|0
1723454420000|2024-08-12 09:20:20|18561.9|18545.9|18559.6|18543.6|18561.9|18545.9|18559.4|18543.4|0
1723454430000|2024-08-12 09:20:30|18559.4|18543.4|18559.2|18543.2|18559.6|18543.6|18559.1|18543.1|0
1723454440000|2024-08-12 09:20:40|18559.1|18543.1|18559.2|18543.2|18559.4|18543.4|18558.6|18542.6|0
1723454450000|2024-08-12 09:20:50|18558.8|18542.8|18560.3|18544.3|18560.4|18544.4|18558.7|18542.7|0
1723454460000|2024-08-12 09:21:00|18560.4|18544.4|18560.8|18544.8|18560.8|18544.8|18559.8|18543.8|0
1723454470000|2024-08-12 09:21:10|18560.9|18544.9|18562.9|18546.9|18563.1|18547.1|18560.9|18544.9|0
1723454480000|2024-08-12 09:21:20|18563.3|18547.3|18563.3|18547.3|18563.6|18547.6|18563.2|18547.2|0
1723454490000|2024-08-12 09:21:30|18563.1|18547.1|18563.7|18547.7|18563.7|18547.7|18563.1|18547.1|0
1723454500000|2024-08-12 09:21:40|18563.4|18547.4|18564.1|18548.1|18564.1|18548.1|18563.3|18547.3|0
1723454510000|2024-08-12 09:21:50|18564.2|18548.2|18563.6|18547.6|18564.2|18548.2|18563.3|18547.3|0
1723454520000|2024-08-12 09:22:00|18563.4|18547.4|18563.8|18547.8|18564.3|18548.3|18563.4|18547.4|0
1723454530000|2024-08-12 09:22:10|18563.9|18547.9|18562.4|18546.4|18563.9|18547.9|18561.6|18545.6|0
1723454540000|2024-08-12 09:22:20|18562.3|18546.3|18561.6|18545.6|18562.3|18546.3|18561.6|18545.6|0
1723454550000|2024-08-12 09:22:30|18561.8|18545.8|18561.4|18545.4|18561.8|18545.8|18561.4|18545.4|0
1723454560000|2024-08-12 09:22:40|18561.3|18545.3|18561.4|18545.4|18561.9|18545.9|18561.3|18545.3|0
1723454570000|2024-08-12 09:22:50|18561.6|18545.6|18561.2|18545.2|18561.6|18545.6|18560.9|18544.9|0
1723454580000|2024-08-12 09:23:00|18560.7|18544.7|18561.1|18545.1|18561.6|18545.6|18560.7|18544.7|0
1723454590000|2024-08-12 09:23:10|18561.4|18545.4|18561.6|18545.6|18561.7|18545.7|18561.4|18545.4|0
1723454600000|2024-08-12 09:23:20|18561.9|18545.9|18560.3|18544.3|18561.9|18545.9|18560.3|18544.3|0
1723454610000|2024-08-12 09:23:30|18559.7|18543.7|18560.1|18544.1|18560.4|18544.4|18559.7|18543.7|0
1723454620000|2024-08-12 09:23:40|18559.9|18543.9|18560.8|18544.8|18560.8|18544.8|18559.9|18543.9|0
1723454630000|2024-08-12 09:23:50|18560.7|18544.7|18559.1|18543.1|18560.7|18544.7|18558.3|18542.3|0
1723454640000|2024-08-12 09:24:00|18558.9|18542.9|18561.3|18545.3|18561.4|18545.4|18558.3|18542.3|0
1723454650000|2024-08-12 09:24:10|18561.2|18545.2|18561.3|18545.3|18561.3|18545.3|18561.2|18545.2|0
1723454660000|2024-08-12 09:24:20|18561.4|18545.4|18560.8|18544.8|18562.1|18546.1|18560.8|18544.8|0
1723454670000|2024-08-12 09:24:30|18561.7|18545.7|18560.4|18544.4|18561.7|18545.7|18560.3|18544.3|0
1723454680000|2024-08-12 09:24:40|18560.2|18544.2|18561.9|18545.9|18562.6|18546.6|18559.9|18543.9|0
1723454690000|2024-08-12 09:24:50|18561.8|18545.8|18561.4|18545.4|18561.8|18545.8|18561.4|18545.4|0
1723454700000|2024-08-12 09:25:00|18561.3|18545.3|18562.1|18546.1|18562.2|18546.2|18561.3|18545.3|0
1723454710000|2024-08-12 09:25:10|18561.9|18545.9|18562.2|18546.2|18562.2|18546.2|18561.9|18545.9|0
1723454720000|2024-08-12 09:25:20|18562.3|18546.3|18562.6|18546.6|18562.6|18546.6|18562.3|18546.3|0
1723454730000|2024-08-12 09:25:30|18561.2|18545.2|18562.1|18546.1|18562.1|18546.1|18561.2|18545.2|0
1723454740000|2024-08-12 09:25:40|18562.2|18546.2|18563.2|18547.2|18563.2|18547.2|18562.2|18546.2|0
1723454750000|2024-08-12 09:25:50|18562.4|18546.4|18563.2|18547.2|18563.2|18547.2|18562.4|18546.4|0
1723454760000|2024-08-12 09:26:00|18562.9|18546.9|18563.7|18547.7|18563.7|18547.7|18562.7|18546.7|0
1723454770000|2024-08-12 09:26:10|18562.9|18546.9|18562.4|18546.4|18562.9|18546.9|18561.8|18545.8|0
1723454780000|2024-08-12 09:26:20|18562.3|18546.3|18561.3|18545.3|18562.3|18546.3|18561.3|18545.3|0
1723454790000|2024-08-12 09:26:30|18561.2|18545.2|18561.8|18545.8|18561.9|18545.9|18560.9|18544.9|0
1723454800000|2024-08-12 09:26:40|18561.6|18545.6|18561.2|18545.2|18561.6|18545.6|18560.4|18544.4|0
1723454810000|2024-08-12 09:26:50|18561.1|18545.1|18559.4|18543.4|18561.1|18545.1|18559.4|18543.4|0
1723454820000|2024-08-12 09:27:00|18559.6|18543.6|18553.1|18537.1|18559.6|18543.6|18552.7|18536.7|0
1723454830000|2024-08-12 09:27:10|18552.7|18536.7|18551.4|18535.4|18552.7|18536.7|18551.1|18535.1|0
1723454840000|2024-08-12 09:27:20|18551.8|18535.8|18550.6|18534.6|18552.3|18536.3|18550.6|18534.6|0
1723454850000|2024-08-12 09:27:30|18549.8|18533.8|18548.3|18532.3|18549.9|18533.9|18548.3|18532.3|0
1723454860000|2024-08-12 09:27:40|18548.1|18532.1|18548.8|18532.8|18549.3|18533.3|18548.1|18532.1|0
1723454870000|2024-08-12 09:27:50|18548.7|18532.7|18547.9|18531.9|18548.8|18532.8|18547.8|18531.8|0
1723454880000|2024-08-12 09:28:00|18547.8|18531.8|18550.3|18534.3|18551.2|18535.2|18547.8|18531.8|0
1723454890000|2024-08-12 09:28:10|18550.2|18534.2|18548.2|18532.2|18550.2|18534.2|18547.7|18531.7|0
1723454900000|2024-08-12 09:28:20|18553.4|18537.4|18550.4|18534.4|18553.4|18537.4|18550.4|18534.4|0
1723454910000|2024-08-12 09:28:30|18550.2|18534.2|18549.6|18533.6|18550.6|18534.6|18549.6|18533.6|0
1723454920000|2024-08-12 09:28:40|18549.7|18533.7|18551.6|18535.6|18551.6|18535.6|18549.6|18533.6|0
1723454930000|2024-08-12 09:28:50|18551.4|18535.4|18551.6|18535.6|18552.3|18536.3|18551.4|18535.4|0
1723454940000|2024-08-12 09:29:00|18551.4|18535.4|18551.3|18535.3|18551.4|18535.4|18550.8|18534.8|0
1723454950000|2024-08-12 09:29:10|18551.2|18535.2|18551.2|18535.2|18551.2|18535.2|18551.1|18535.1|0
1723454960000|2024-08-12 09:29:20|18551.6|18535.6|18552.3|18536.3|18552.6|18536.6|18551.6|18535.6|0
1723454970000|2024-08-12 09:29:30|18552.4|18536.4|18551.1|18535.1|18552.4|18536.4|18551.1|18535.1|0
1723454980000|2024-08-12 09:29:40|18550.9|18534.9|18550.7|18534.7|18551.1|18535.1|18550.7|18534.7|0
1723454990000|2024-08-12 09:29:50|18550.8|18534.8|18549.4|18533.4|18550.8|18534.8|18549.4|18533.4|0
1723455000000|2024-08-12 09:30:00|18549.6|18533.6|18550.1|18534.1|18550.2|18534.2|18549.6|18533.6|0
1723455010000|2024-08-12 09:30:10|18550.6|18534.6|18550.4|18534.4|18550.6|18534.6|18550.3|18534.3|0
1723455020000|2024-08-12 09:30:20|18550.3|18534.3|18550.6|18534.6|18550.6|18534.6|18550.2|18534.2|0
1723455030000|2024-08-12 09:30:30|18550.8|18534.8|18551.1|18535.1|18551.2|18535.2|18550.7|18534.7|0
1723455040000|2024-08-12 09:30:40|18551.2|18535.2|18550.6|18534.6|18551.3|18535.3|18550.6|18534.6|0
1723455050000|2024-08-12 09:30:50|18550.4|18534.4|18549.8|18533.8|18550.4|18534.4|18549.4|18533.4|0
1723455060000|2024-08-12 09:31:00|18549.7|18533.7|18549.7|18533.7|18549.8|18533.8|18549.6|18533.6|0
1723455070000|2024-08-12 09:31:10|18549.9|18533.9|18553.2|18537.2|18553.2|18537.2|18549.9|18533.9|0
1723455080000|2024-08-12 09:31:20|18553.1|18537.1|18551.4|18535.4|18553.1|18537.1|18551.3|18535.3|0
1723455090000|2024-08-12 09:31:30|18551.6|18535.6|18551.3|18535.3|18551.6|18535.6|18551.3|18535.3|0
1723455100000|2024-08-12 09:31:40|18551.4|18535.4|18552.7|18536.7|18552.8|18536.8|18551.4|18535.4|0
1723455110000|2024-08-12 09:31:50|18552.6|18536.6|18550.6|18534.6|18552.8|18536.8|18550.6|18534.6|0
1723455120000|2024-08-12 09:32:00|18550.2|18534.2|18550.8|18534.8|18550.8|18534.8|18549.9|18533.9|0
1723455130000|2024-08-12 09:32:10|18550.7|18534.7|18549.1|18533.1|18550.7|18534.7|18549.1|18533.1|0
1723455140000|2024-08-12 09:32:20|18548.9|18532.9|18548.6|18532.6|18549.1|18533.1|18547.7|18531.7|0
1723455150000|2024-08-12 09:32:30|18548.3|18532.3|18549.1|18533.1|18549.1|18533.1|18548.3|18532.3|0
1723455160000|2024-08-12 09:32:40|18548.9|18532.9|18548.8|18532.8|18548.9|18532.9|18548.8|18532.8|0
1723455170000|2024-08-12 09:32:50|18548.7|18532.7|18548.8|18532.8|18548.9|18532.9|18548.7|18532.7|0
1723455180000|2024-08-12 09:33:00|18548.7|18532.7|18551.1|18535.1|18551.1|18535.1|18548.7|18532.7|0
1723455190000|2024-08-12 09:33:10|18551.2|18535.2|18553.1|18537.1|18553.1|18537.1|18551.2|18535.2|0
1723455200000|2024-08-12 09:33:20|18553.4|18537.4|18551.7|18535.7|18553.6|18537.6|18551.7|18535.7|0
1723455210000|2024-08-12 09:33:30|18552.8|18536.8|18550.1|18534.1|18552.8|18536.8|18549.9|18533.9|0
1723455220000|2024-08-12 09:33:40|18549.9|18533.9|18549.4|18533.4|18549.9|18533.9|18549.3|18533.3|0
1723455230000|2024-08-12 09:33:50|18549.8|18533.8|18551.6|18535.6|18551.8|18535.8|18549.8|18533.8|0
1723455240000|2024-08-12 09:34:00|18551.4|18535.4|18550.8|18534.8|18551.4|18535.4|18550.8|18534.8|0
1723455250000|2024-08-12 09:34:10|18550.9|18534.9|18552.1|18536.1|18552.1|18536.1|18550.9|18534.9|0
1723455260000|2024-08-12 09:34:20|18552.2|18536.2|18552.3|18536.3|18552.3|18536.3|18552.2|18536.2|0
1723455270000|2024-08-12 09:34:30|18552.4|18536.4|18552.9|18536.9|18553.4|18537.4|18552.4|18536.4|0
1723455280000|2024-08-12 09:34:40|18553.2|18537.2|18553.9|18537.9|18553.9|18537.9|18553.2|18537.2|0
1723455290000|2024-08-12 09:34:50|18554.4|18538.4|18552.6|18536.6|18554.4|18538.4|18552.6|18536.6|0
1723455300000|2024-08-12 09:35:00|18552.7|18536.7|18553.2|18537.2|18553.2|18537.2|18551.9|18535.9|0
1723455310000|2024-08-12 09:35:10|18553.1|18537.1|18554.1|18538.1|18554.1|18538.1|18552.9|18536.9|0
1723455320000|2024-08-12 09:35:20|18553.9|18537.9|18554.1|18538.1|18554.1|18538.1|18553.9|18537.9|0
1723455330000|2024-08-12 09:35:30|18553.7|18537.7|18552.9|18536.9|18553.7|18537.7|18552.9|18536.9|0
1723455340000|2024-08-12 09:35:40|18552.8|18536.8|18553.1|18537.1|18553.2|18537.2|18552.3|18536.3|0
1723455350000|2024-08-12 09:35:50|18552.9|18536.9|18553.1|18537.1|18553.3|18537.3|18552.4|18536.4|0
1723455360000|2024-08-12 09:36:00|18552.9|18536.9|18553.3|18537.3|18553.3|18537.3|18552.9|18536.9|0
1723455370000|2024-08-12 09:36:10|18553.4|18537.4|18553.6|18537.6|18553.8|18537.8|18553.4|18537.4|0
1723455380000|2024-08-12 09:36:20|18553.7|18537.7|18552.7|18536.7|18553.7|18537.7|18552.4|18536.4|0
1723455390000|2024-08-12 09:36:30|18552.8|18536.8|18552.7|18536.7|18552.8|18536.8|18552.7|18536.7|0
1723455400000|2024-08-12 09:36:40|18552.6|18536.6|18553.3|18537.3|18553.3|18537.3|18552.6|18536.6|0
1723455410000|2024-08-12 09:36:50|18553.6|18537.6|18554.9|18538.9|18554.9|18538.9|18553.6|18537.6|0
1723455420000|2024-08-12 09:37:00|18553.8|18537.8|18553.6|18537.6|18553.9|18537.9|18553.6|18537.6|0
1723455430000|2024-08-12 09:37:10|18553.4|18537.4|18552.1|18536.1|18553.4|18537.4|18552.1|18536.1|0
1723455440000|2024-08-12 09:37:20|18552.3|18536.3|18552.4|18536.4|18552.6|18536.6|18552.3|18536.3|0
1723455450000|2024-08-12 09:37:30|18552.6|18536.6|18552.3|18536.3|18552.7|18536.7|18552.2|18536.2|0
1723455460000|2024-08-12 09:37:40|18552.2|18536.2|18552.3|18536.3|18552.4|18536.4|18552.2|18536.2|0
1723455470000|2024-08-12 09:37:50|18552.2|18536.2|18552.4|18536.4|18552.4|18536.4|18551.9|18535.9|0
1723455480000|2024-08-12 09:38:00|18551.7|18535.7|18550.9|18534.9|18551.7|18535.7|18550.9|18534.9|0
1723455490000|2024-08-12 09:38:10|18550.8|18534.8|18552.1|18536.1|18552.1|18536.1|18550.8|18534.8|0
1723455500000|2024-08-12 09:38:20|18552.2|18536.2|18554.1|18538.1|18554.1|18538.1|18552.2|18536.2|0
1723455510000|2024-08-12 09:38:30|18554.2|18538.2|18560.2|18544.2|18560.7|18544.7|18554.2|18538.2|0
1723455520000|2024-08-12 09:38:40|18559.8|18543.8|18560.2|18544.2|18560.2|18544.2|18557.4|18541.4|0
1723455530000|2024-08-12 09:38:50|18559.6|18543.6|18559.7|18543.7|18559.9|18543.9|18559.2|18543.2|0
1723455540000|2024-08-12 09:39:00|18559.6|18543.6|18561.4|18545.4|18561.4|18545.4|18559.4|18543.4|0
1723455550000|2024-08-12 09:39:10|18561.2|18545.2|18563.1|18547.1|18563.2|18547.2|18561.2|18545.2|0
1723455560000|2024-08-12 09:39:20|18563.3|18547.3|18565.9|18549.9|18566.2|18550.2|18563.3|18547.3|0
1723455570000|2024-08-12 09:39:30|18566.1|18550.1|18566.1|18550.1|18567.2|18551.2|18565.4|18549.4|0
1723455580000|2024-08-12 09:39:40|18565.3|18549.3|18565.9|18549.9|18566.9|18550.9|18565.3|18549.3|0
1723455590000|2024-08-12 09:39:50|18565.7|18549.7|18566.9|18550.9|18566.9|18550.9|18565.6|18549.6|0
1723455600000|2024-08-12 09:40:00|18567.1|18551.1|18569.3|18553.3|18569.9|18553.9|18567.1|18551.1|0
1723455610000|2024-08-12 09:40:10|18569.6|18553.6|18568.9|18552.9|18569.8|18553.8|18567.7|18551.7|0
1723455620000|2024-08-12 09:40:20|18569.2|18553.2|18568.9|18552.9|18569.2|18553.2|18568.9|18552.9|0
1723455630000|2024-08-12 09:40:30|18567.7|18551.7|18563.7|18547.7|18567.7|18551.7|18563.7|18547.7|0
1723455640000|2024-08-12 09:40:40|18562.8|18546.8|18562.7|18546.7|18562.9|18546.9|18562.2|18546.2|0
1723455650000|2024-08-12 09:40:50|18562.8|18546.8|18563.1|18547.1|18563.1|18547.1|18562.8|18546.8|0
1723455660000|2024-08-12 09:41:00|18562.9|18546.9|18563.1|18547.1|18563.1|18547.1|18562.8|18546.8|0
1723455670000|2024-08-12 09:41:10|18562.9|18546.9|18563.1|18547.1|18564.1|18548.1|18562.1|18546.1|0
1723455680000|2024-08-12 09:41:20|18563.2|18547.2|18566.1|18550.1|18567.3|18551.3|18563.2|18547.2|0
1723455690000|2024-08-12 09:41:30|18566.2|18550.2|18566.3|18550.3|18566.4|18550.4|18566.2|18550.2|0
1723455700000|2024-08-12 09:41:40|18566.4|18550.4|18568.1|18552.1|18568.7|18552.7|18566.4|18550.4|0
1723455710000|2024-08-12 09:41:50|18568.2|18552.2|18568.1|18552.1|18568.2|18552.2|18567.8|18551.8|0
1723455720000|2024-08-12 09:42:00|18567.2|18551.2|18569.8|18553.8|18569.8|18553.8|18567.2|18551.2|0
1723455730000|2024-08-12 09:42:10|18570.1|18554.1|18568.3|18552.3|18570.1|18554.1|18568.3|18552.3|0
1723455740000|2024-08-12 09:42:20|18567.8|18551.8|18568.2|18552.2|18568.2|18552.2|18567.4|18551.4|0
1723455750000|2024-08-12 09:42:30|18568.3|18552.3|18568.3|18552.3|18568.4|18552.4|18568.2|18552.2|0
1723455760000|2024-08-12 09:42:40|18568.4|18552.4|18567.3|18551.3|18568.8|18552.8|18567.3|18551.3|0
1723455770000|2024-08-12 09:42:50|18567.1|18551.1|18566.3|18550.3|18567.1|18551.1|18565.9|18549.9|0
1723455780000|2024-08-12 09:43:00|18565.7|18549.7|18565.3|18549.3|18566.6|18550.6|18565.3|18549.3|0
1723455790000|2024-08-12 09:43:10|18565.4|18549.4|18565.4|18549.4|18565.4|18549.4|18565.2|18549.2|0
1723455800000|2024-08-12 09:43:20|18564.6|18548.6|18565.4|18549.4|18565.4|18549.4|18564.6|18548.6|0
1723455810000|2024-08-12 09:43:30|18565.8|18549.8|18566.8|18550.8|18566.8|18550.8|18565.8|18549.8|0
1723455820000|2024-08-12 09:43:40|18566.7|18550.7|18563.1|18547.1|18566.7|18550.7|18563.1|18547.1|0
1723455830000|2024-08-12 09:43:50|18563.2|18547.2|18561.9|18545.9|18563.2|18547.2|18561.9|18545.9|0
1723455840000|2024-08-12 09:44:00|18562.1|18546.1|18561.6|18545.6|18562.1|18546.1|18560.1|18544.1|0
1723455850000|2024-08-12 09:44:10|18561.4|18545.4|18561.1|18545.1|18561.4|18545.4|18560.6|18544.6|0
1723455860000|2024-08-12 09:44:20|18560.9|18544.9|18562.1|18546.1|18562.2|18546.2|18560.9|18544.9|0
1723455870000|2024-08-12 09:44:30|18561.9|18545.9|18562.3|18546.3|18562.3|18546.3|18561.9|18545.9|0
1723455880000|2024-08-12 09:44:40|18562.4|18546.4|18562.6|18546.6|18562.9|18546.9|18562.4|18546.4|0
1723455890000|2024-08-12 09:44:50|18562.4|18546.4|18562.7|18546.7|18562.7|18546.7|18562.4|18546.4|0
1723455900000|2024-08-12 09:45:00|18562.6|18546.6|18564.4|18548.4|18564.4|18548.4|18561.2|18545.2|0
1723455910000|2024-08-12 09:45:10|18564.3|18548.3|18563.4|18547.4|18564.3|18548.3|18563.4|18547.4|0
1723455920000|2024-08-12 09:45:20|18563.3|18547.3|18563.8|18547.8|18563.8|18547.8|18563.2|18547.2|0
1723455930000|2024-08-12 09:45:30|18563.7|18547.7|18563.6|18547.6|18563.7|18547.7|18562.7|18546.7|0
1723455940000|2024-08-12 09:45:40|18563.4|18547.4|18562.1|18546.1|18563.4|18547.4|18562.1|18546.1|0
1723455950000|2024-08-12 09:45:50|18562.3|18546.3|18561.9|18545.9|18562.3|18546.3|18561.8|18545.8|0
1723455960000|2024-08-12 09:46:00|18562.3|18546.3|18562.7|18546.7|18563.4|18547.4|18562.3|18546.3|0
1723455970000|2024-08-12 09:46:10|18562.8|18546.8|18564.3|18548.3|18564.3|18548.3|18562.8|18546.8|0
1723455980000|2024-08-12 09:46:20|18564.2|18548.2|18563.3|18547.3|18564.7|18548.7|18563.3|18547.3|0
1723455990000|2024-08-12 09:46:30|18563.4|18547.4|18563.7|18547.7|18564.1|18548.1|18563.4|18547.4|0
1723456000000|2024-08-12 09:46:40|18563.9|18547.9|18563.8|18547.8|18564.1|18548.1|18563.8|18547.8|0
1723456010000|2024-08-12 09:46:50|18563.9|18547.9|18563.1|18547.1|18564.1|18548.1|18563.1|18547.1|0
1723456020000|2024-08-12 09:47:00|18562.8|18546.8|18562.9|18546.9|18563.3|18547.3|18562.7|18546.7|0
1723456030000|2024-08-12 09:47:10|18562.4|18546.4|18557.8|18541.8|18562.4|18546.4|18557.8|18541.8|0
1723456040000|2024-08-12 09:47:20|18557.1|18541.1|18556.3|18540.3|18557.6|18541.6|18554.6|18538.6|0
1723456050000|2024-08-12 09:47:30|18555.1|18539.1|18555.6|18539.6|18555.9|18539.9|18555.1|18539.1|0
1723456060000|2024-08-12 09:47:40|18555.2|18539.2|18555.8|18539.8|18555.8|18539.8|18554.7|18538.7|0
1723456070000|2024-08-12 09:47:50|18555.1|18539.1|18554.8|18538.8|18555.3|18539.3|18554.8|18538.8|0
1723456080000|2024-08-12 09:48:00|18555.7|18539.7|18555.3|18539.3|18555.7|18539.7|18555.3|18539.3|0
1723456090000|2024-08-12 09:48:10|18553.6|18537.6|18554.9|18538.9|18555.7|18539.7|18553.6|18537.6|0
1723456100000|2024-08-12 09:48:20|18555.1|18539.1|18555.9|18539.9|18555.9|18539.9|18554.8|18538.8|0
1723456110000|2024-08-12 09:48:30|18555.8|18539.8|18555.4|18539.4|18555.8|18539.8|18555.2|18539.2|0
1723456120000|2024-08-12 09:48:40|18555.3|18539.3|18553.9|18537.9|18555.3|18539.3|18553.9|18537.9|0
1723456130000|2024-08-12 09:48:50|18553.8|18537.8|18555.4|18539.4|18555.9|18539.9|18553.8|18537.8|0
1723456140000|2024-08-12 09:49:00|18555.3|18539.3|18555.3|18539.3|18555.3|18539.3|18554.4|18538.4|0
1723456150000|2024-08-12 09:49:10|18555.6|18539.6|18556.3|18540.3|18556.3|18540.3|18555.4|18539.4|0
1723456160000|2024-08-12 09:49:20|18556.2|18540.2|18556.8|18540.8|18556.8|18540.8|18555.9|18539.9|0
1723456170000|2024-08-12 09:49:30|18556.4|18540.4|18556.2|18540.2|18556.4|18540.4|18556.1|18540.1|0
1723456180000|2024-08-12 09:49:40|18556.1|18540.1|18557.6|18541.6|18558.4|18542.4|18556.1|18540.1|0
1723456190000|2024-08-12 09:49:50|18557.7|18541.7|18558.2|18542.2|18558.2|18542.2|18557.4|18541.4|0
1723456200000|2024-08-12 09:50:00|18558.1|18542.1|18558.1|18542.1|18558.1|18542.1|18557.9|18541.9|0
1723456210000|2024-08-12 09:50:10|18557.9|18541.9|18557.7|18541.7|18558.1|18542.1|18557.7|18541.7|0
1723456220000|2024-08-12 09:50:20|18557.6|18541.6|18557.4|18541.4|18557.6|18541.6|18557.4|18541.4|0
1723456230000|2024-08-12 09:50:30|18558.4|18542.4|18559.6|18543.6|18559.6|18543.6|18558.4|18542.4|0
1723456240000|2024-08-12 09:50:40|18558.7|18542.7|18557.6|18541.6|18558.7|18542.7|18557.6|18541.6|0
1723456250000|2024-08-12 09:50:50|18557.4|18541.4|18557.6|18541.6|18557.8|18541.8|18557.4|18541.4|0
1723456270000|2024-08-12 09:51:10|18555.8|18539.8|18557.9|18541.9|18557.9|18541.9|18555.2|18539.2|0
1723456280000|2024-08-12 09:51:20|18558.1|18542.1|18559.1|18543.1|18559.1|18543.1|18558.1|18542.1|0
1723456290000|2024-08-12 09:51:30|18558.8|18542.8|18559.1|18543.1|18559.2|18543.2|18558.7|18542.7|0
1723456300000|2024-08-12 09:51:40|18558.9|18542.9|18558.8|18542.8|18558.9|18542.9|18558.7|18542.7|0
1723456310000|2024-08-12 09:51:50|18558.4|18542.4|18558.2|18542.2|18558.4|18542.4|18557.6|18541.6|0
1723456320000|2024-08-12 09:52:00|18558.3|18542.3|18555.7|18539.7|18558.3|18542.3|18555.6|18539.6|0
1723456330000|2024-08-12 09:52:10|18556.3|18540.3|18555.4|18539.4|18556.9|18540.9|18555.3|18539.3|0
1723456340000|2024-08-12 09:52:20|18554.7|18538.7|18553.4|18537.4|18555.2|18539.2|18553.4|18537.4|0
1723456350000|2024-08-12 09:52:30|18553.3|18537.3|18554.4|18538.4|18554.7|18538.7|18553.3|18537.3|0
1723456360000|2024-08-12 09:52:40|18553.9|18537.9|18556.6|18540.6|18556.6|18540.6|18553.9|18537.9|0
1723456370000|2024-08-12 09:52:50|18558.4|18542.4|18559.3|18543.3|18559.9|18543.9|18557.7|18541.7|0
1723456380000|2024-08-12 09:53:00|18559.2|18543.2|18559.6|18543.6|18559.6|18543.6|18558.7|18542.7|0
1723456390000|2024-08-12 09:53:10|18559.9|18543.9|18560.6|18544.6|18560.8|18544.8|18559.9|18543.9|0
1723456400000|2024-08-12 09:53:20|18559.6|18543.6|18559.4|18543.4|18559.9|18543.9|18559.4|18543.4|0
1723456410000|2024-08-12 09:53:30|18559.1|18543.1|18559.4|18543.4|18559.6|18543.6|18559.1|18543.1|0
1723456420000|2024-08-12 09:53:40|18559.6|18543.6|18560.7|18544.7|18560.7|18544.7|18559.4|18543.4|0
1723456430000|2024-08-12 09:53:50|18560.6|18544.6|18560.6|18544.6|18560.6|18544.6|18560.1|18544.1|0
1723456440000|2024-08-12 09:54:00|18560.7|18544.7|18561.3|18545.3|18561.7|18545.7|18560.7|18544.7|0
1723456450000|2024-08-12 09:54:10|18561.4|18545.4|18561.7|18545.7|18562.2|18546.2|18560.3|18544.3|0
1723456460000|2024-08-12 09:54:20|18562.6|18546.6|18562.3|18546.3|18563.2|18547.2|18562.2|18546.2|0
1723456470000|2024-08-12 09:54:30|18562.4|18546.4|18563.7|18547.7|18563.8|18547.8|18562.4|18546.4|0
1723456480000|2024-08-12 09:54:40|18563.6|18547.6|18563.4|18547.4|18563.6|18547.6|18562.9|18546.9|0
1723456490000|2024-08-12 09:54:50|18563.7|18547.7|18563.6|18547.6|18563.7|18547.7|18563.3|18547.3|0
1723456500000|2024-08-12 09:55:00|18563.7|18547.7|18566.9|18550.9|18566.9|18550.9|18563.7|18547.7|0
1723456510000|2024-08-12 09:55:10|18567.1|18551.1|18566.1|18550.1|18567.1|18551.1|18566.1|18550.1|0
1723456520000|2024-08-12 09:55:20|18564.9|18548.9|18565.2|18549.2|18565.2|18549.2|18564.7|18548.7|0
1723456530000|2024-08-12 09:55:30|18565.1|18549.1|18565.6|18549.6|18565.6|18549.6|18564.9|18548.9|0
1723456540000|2024-08-12 09:55:40|18565.7|18549.7|18565.3|18549.3|18565.9|18549.9|18565.3|18549.3|0
1723456550000|2024-08-12 09:55:50|18565.7|18549.7|18565.4|18549.4|18565.8|18549.8|18564.9|18548.9|0
1723456560000|2024-08-12 09:56:00|18565.3|18549.3|18565.2|18549.2|18565.3|18549.3|18564.9|18548.9|0
1723456570000|2024-08-12 09:56:10|18567.8|18551.8|18569.9|18553.9|18569.9|18553.9|18567.8|18551.8|0
1723456580000|2024-08-12 09:56:20|18569.4|18553.4|18568.6|18552.6|18569.7|18553.7|18568.4|18552.4|0
1723456590000|2024-08-12 09:56:30|18568.9|18552.9|18569.8|18553.8|18569.8|18553.8|18568.8|18552.8|0
1723456600000|2024-08-12 09:56:40|18569.9|18553.9|18567.6|18551.6|18570.7|18554.7|18567.6|18551.6|0
1723456610000|2024-08-12 09:56:50|18567.7|18551.7|18567.7|18551.7|18567.7|18551.7|18567.4|18551.4|0
1723456620000|2024-08-12 09:57:00|18567.8|18551.8|18565.7|18549.7|18567.8|18551.8|18565.7|18549.7|0
1723456630000|2024-08-12 09:57:10|18565.4|18549.4|18565.4|18549.4|18565.6|18549.6|18565.4|18549.4|0
1723456640000|2024-08-12 09:57:20|18565.6|18549.6|18565.6|18549.6|18565.8|18549.8|18565.6|18549.6|0
1723456650000|2024-08-12 09:57:30|18565.7|18549.7|18562.8|18546.8|18565.8|18549.8|18562.8|18546.8|0
1723456660000|2024-08-12 09:57:40|18562.9|18546.9|18564.1|18548.1|18564.4|18548.4|18562.8|18546.8|0
1723456670000|2024-08-12 09:57:50|18563.9|18547.9|18565.8|18549.8|18566.2|18550.2|18563.9|18547.9|0
1723456680000|2024-08-12 09:58:00|18566.7|18550.7|18565.7|18549.7|18566.8|18550.8|18565.7|18549.7|0
1723456690000|2024-08-12 09:58:10|18565.3|18549.3|18563.8|18547.8|18565.4|18549.4|18563.8|18547.8|0
1723456700000|2024-08-12 09:58:20|18563.7|18547.7|18562.6|18546.6|18563.7|18547.7|18562.6|18546.6|0
1723456710000|2024-08-12 09:58:30|18562.4|18546.4|18562.6|18546.6|18562.6|18546.6|18562.4|18546.4|0
1723456720000|2024-08-12 09:58:40|18562.7|18546.7|18560.9|18544.9|18562.7|18546.7|18560.2|18544.2|0
1723456730000|2024-08-12 09:58:50|18560.8|18544.8|18560.3|18544.3|18561.1|18545.1|18560.2|18544.2|0
1723456740000|2024-08-12 09:59:00|18560.4|18544.4|18559.8|18543.8|18560.4|18544.4|18559.6|18543.6|0
1723456750000|2024-08-12 09:59:10|18559.9|18543.9|18557.3|18541.3|18559.9|18543.9|18557.3|18541.3|0
1723456760000|2024-08-12 09:59:20|18557.2|18541.2|18556.8|18540.8|18557.3|18541.3|18556.7|18540.7|0
1723456770000|2024-08-12 09:59:30|18556.9|18540.9|18560.1|18544.1|18560.9|18544.9|18556.7|18540.7|0
1723456780000|2024-08-12 09:59:40|18560.2|18544.2|18559.9|18543.9|18560.2|18544.2|18559.8|18543.8|0
1723456790000|2024-08-12 09:59:50|18560.1|18544.1|18559.1|18543.1|18560.2|18544.2|18558.9|18542.9|0
1723456800000|2024-08-12 10:00:00|18558.8|18542.8|18559.7|18543.7|18559.7|18543.7|18558.8|18542.8|0
1723456810000|2024-08-12 10:00:10|18559.6|18543.6|18561.4|18545.4|18561.6|18545.6|18559.6|18543.6|0
1723456820000|2024-08-12 10:00:20|18561.6|18545.6|18562.7|18546.7|18562.7|18546.7|18561.4|18545.4|0
1723456830000|2024-08-12 10:00:30|18562.6|18546.6|18564.8|18548.8|18565.2|18549.2|18562.6|18546.6|0
1723456840000|2024-08-12 10:00:40|18563.6|18547.6|18560.3|18544.3|18563.6|18547.6|18560.3|18544.3|0
1723456850000|2024-08-12 10:00:50|18560.2|18544.2|18557.9|18541.9|18560.2|18544.2|18557.8|18541.8|0
1723456860000|2024-08-12 10:01:00|18558.1|18542.1|18560.4|18544.4|18560.4|18544.4|18558.1|18542.1|0
1723456870000|2024-08-12 10:01:10|18559.8|18543.8|18559.3|18543.3|18559.9|18543.9|18559.3|18543.3|0
1723456880000|2024-08-12 10:01:20|18559.2|18543.2|18557.1|18541.1|18559.2|18543.2|18557.1|18541.1|0
1723456890000|2024-08-12 10:01:30|18556.9|18540.9|18556.2|18540.2|18556.9|18540.9|18555.4|18539.4|0
1723456900000|2024-08-12 10:01:40|18556.4|18540.4|18555.3|18539.3|18556.4|18540.4|18554.9|18538.9|0
1723456910000|2024-08-12 10:01:50|18555.8|18539.8|18553.9|18537.9|18555.8|18539.8|18553.4|18537.4|0
1723456920000|2024-08-12 10:02:00|18553.7|18537.7|18553.2|18537.2|18554.9|18538.9|18553.1|18537.1|0
1723456930000|2024-08-12 10:02:10|18553.1|18537.1|18553.8|18537.8|18554.3|18538.3|18553.1|18537.1|0
1723456940000|2024-08-12 10:02:20|18553.7|18537.7|18553.8|18537.8|18553.8|18537.8|18553.6|18537.6|0
1723456950000|2024-08-12 10:02:30|18553.9|18537.9|18548.1|18532.1|18553.9|18537.9|18547.2|18531.2|0
1723456960000|2024-08-12 10:02:40|18547.1|18531.1|18546.6|18530.6|18547.2|18531.2|18545.7|18529.7|0
1723456970000|2024-08-12 10:02:50|18546.2|18530.2|18547.3|18531.3|18547.7|18531.7|18546.2|18530.2|0
1723456980000|2024-08-12 10:03:00|18547.2|18531.2|18546.4|18530.4|18547.2|18531.2|18546.1|18530.1|0
1723456990000|2024-08-12 10:03:10|18546.3|18530.3|18546.1|18530.1|18546.4|18530.4|18546.1|18530.1|0
1723457000000|2024-08-12 10:03:20|18546.2|18530.2|18547.1|18531.1|18547.1|18531.1|18546.2|18530.2|0
1723457010000|2024-08-12 10:03:30|18546.8|18530.8|18548.7|18532.7|18548.8|18532.8|18546.8|18530.8|0
1723457020000|2024-08-12 10:03:40|18548.4|18532.4|18549.1|18533.1|18549.2|18533.2|18548.1|18532.1|0
1723457030000|2024-08-12 10:03:50|18548.8|18532.8|18549.3|18533.3|18549.3|18533.3|18547.9|18531.9|0
1723457040000|2024-08-12 10:04:00|18548.8|18532.8|18549.8|18533.8|18549.8|18533.8|18548.8|18532.8|0
1723457050000|2024-08-12 10:04:10|18550.1|18534.1|18549.6|18533.6|18550.1|18534.1|18549.6|18533.6|0
1723457060000|2024-08-12 10:04:20|18549.3|18533.3|18549.8|18533.8|18549.8|18533.8|18548.9|18532.9|0
1723457070000|2024-08-12 10:04:30|18551.1|18535.1|18549.9|18533.9|18551.1|18535.1|18549.7|18533.7|0
1723457080000|2024-08-12 10:04:40|18549.8|18533.8|18549.4|18533.4|18550.2|18534.2|18549.2|18533.2|0
1723457090000|2024-08-12 10:04:50|18549.7|18533.7|18548.2|18532.2|18549.7|18533.7|18548.2|18532.2|0
1723457100000|2024-08-12 10:05:00|18549.1|18533.1|18549.1|18533.1|18549.3|18533.3|18547.9|18531.9|0
1723457110000|2024-08-12 10:05:10|18549.2|18533.2|18544.3|18528.3|18549.2|18533.2|18544.3|18528.3|0
1723457120000|2024-08-12 10:05:20|18544.2|18528.2|18543.9|18527.9|18544.2|18528.2|18543.1|18527.1|0
1723457130000|2024-08-12 10:05:30|18544.1|18528.1|18542.2|18526.2|18544.9|18528.9|18542.2|18526.2|0
1723457140000|2024-08-12 10:05:40|18542.6|18526.6|18541.7|18525.7|18543.6|18527.6|18541.7|18525.7|0
1723457150000|2024-08-12 10:05:50|18542.8|18526.8|18544.8|18528.8|18545.2|18529.2|18542.8|18526.8|0
1723457160000|2024-08-12 10:06:00|18544.7|18528.7|18546.1|18530.1|18546.2|18530.2|18543.4|18527.4|0
1723457170000|2024-08-12 10:06:10|18545.9|18529.9|18546.2|18530.2|18546.2|18530.2|18545.9|18529.9|0
1723457180000|2024-08-12 10:06:20|18546.3|18530.3|18545.9|18529.9|18547.6|18531.6|18545.9|18529.9|0
1723457190000|2024-08-12 10:06:30|18545.6|18529.6|18542.4|18526.4|18545.6|18529.6|18542.4|18526.4|0
1723457200000|2024-08-12 10:06:40|18542.3|18526.3|18542.6|18526.6|18542.6|18526.6|18541.7|18525.7|0
1723457210000|2024-08-12 10:06:50|18542.4|18526.4|18543.2|18527.2|18543.2|18527.2|18542.4|18526.4|0
1723457220000|2024-08-12 10:07:00|18544.1|18528.1|18545.1|18529.1|18545.2|18529.2|18544.1|18528.1|0
1723457230000|2024-08-12 10:07:10|18545.3|18529.3|18544.8|18528.8|18545.6|18529.6|18544.7|18528.7|0
1723457240000|2024-08-12 10:07:20|18544.6|18528.6|18545.1|18529.1|18545.3|18529.3|18544.6|18528.6|0
1723457250000|2024-08-12 10:07:30|18545.2|18529.2|18545.7|18529.7|18545.9|18529.9|18545.2|18529.2|0
1723457260000|2024-08-12 10:07:40|18546.1|18530.1|18546.1|18530.1|18546.8|18530.8|18545.8|18529.8|0
1723457270000|2024-08-12 10:07:50|18545.9|18529.9|18545.4|18529.4|18545.9|18529.9|18545.3|18529.3|0
1723457280000|2024-08-12 10:08:00|18545.7|18529.7|18545.7|18529.7|18545.7|18529.7|18544.8|18528.8|0
1723457290000|2024-08-12 10:08:10|18545.6|18529.6|18545.3|18529.3|18545.6|18529.6|18545.2|18529.2|0
1723457300000|2024-08-12 10:08:20|18546.1|18530.1|18545.6|18529.6|18546.2|18530.2|18545.6|18529.6|0
1723457310000|2024-08-12 10:08:30|18545.7|18529.7|18549.6|18533.6|18549.6|18533.6|18545.7|18529.7|0
1723457320000|2024-08-12 10:08:40|18549.8|18533.8|18549.6|18533.6|18550.1|18534.1|18549.6|18533.6|0
1723457330000|2024-08-12 10:08:50|18550.2|18534.2|18548.7|18532.7|18550.3|18534.3|18548.7|18532.7|0
1723457340000|2024-08-12 10:09:00|18548.1|18532.1|18547.9|18531.9|18548.1|18532.1|18547.7|18531.7|0
1723457350000|2024-08-12 10:09:10|18548.4|18532.4|18547.3|18531.3|18548.4|18532.4|18546.9|18530.9|0
1723457360000|2024-08-12 10:09:20|18547.4|18531.4|18549.4|18533.4|18549.6|18533.6|18547.4|18531.4|0
1723457370000|2024-08-12 10:09:30|18549.7|18533.7|18550.8|18534.8|18550.8|18534.8|18549.7|18533.7|0
1723457380000|2024-08-12 10:09:40|18550.7|18534.7|18549.8|18533.8|18550.8|18534.8|18549.3|18533.3|0
1723457390000|2024-08-12 10:09:50|18549.7|18533.7|18550.7|18534.7|18550.7|18534.7|18549.7|18533.7|0
1723457400000|2024-08-12 10:10:00|18550.3|18534.3|18549.6|18533.6|18550.4|18534.4|18549.6|18533.6|0
1723457410000|2024-08-12 10:10:10|18549.4|18533.4|18546.3|18530.3|18549.4|18533.4|18546.2|18530.2|0
1723457420000|2024-08-12 10:10:20|18546.2|18530.2|18546.7|18530.7|18546.7|18530.7|18546.2|18530.2|0
1723457430000|2024-08-12 10:10:30|18546.2|18530.2|18545.9|18529.9|18546.2|18530.2|18545.7|18529.7|0
1723457440000|2024-08-12 10:10:40|18546.6|18530.6|18547.3|18531.3|18547.3|18531.3|18546.6|18530.6|0
1723457450000|2024-08-12 10:10:50|18547.6|18531.6|18547.1|18531.1|18547.7|18531.7|18546.6|18530.6|0
1723457460000|2024-08-12 10:11:00|18550.8|18534.8|18551.4|18535.4|18552.9|18536.9|18550.8|18534.8|0
1723457470000|2024-08-12 10:11:10|18551.3|18535.3|18549.7|18533.7|18551.3|18535.3|18549.7|18533.7|0
1723457480000|2024-08-12 10:11:20|18549.6|18533.6|18549.8|18533.8|18551.4|18535.4|18549.6|18533.6|0
1723457490000|2024-08-12 10:11:30|18550.9|18534.9|18552.2|18536.2|18552.2|18536.2|18550.7|18534.7|0
1723457500000|2024-08-12 10:11:40|18552.6|18536.6|18553.3|18537.3|18553.3|18537.3|18550.8|18534.8|0
1723457510000|2024-08-12 10:11:50|18553.2|18537.2|18553.4|18537.4|18554.9|18538.9|18553.2|18537.2|0
1723457520000|2024-08-12 10:12:00|18553.7|18537.7|18555.9|18539.9|18556.4|18540.4|18553.7|18537.7|0
1723457530000|2024-08-12 10:12:10|18556.1|18540.1|18556.8|18540.8|18556.8|18540.8|18555.1|18539.1|0
1723457540000|2024-08-12 10:12:20|18557.6|18541.6|18558.3|18542.3|18558.9|18542.9|18557.4|18541.4|0
1723457550000|2024-08-12 10:12:30|18559.1|18543.1|18560.7|18544.7|18560.7|18544.7|18558.9|18542.9|0
1723457560000|2024-08-12 10:12:40|18560.8|18544.8|18559.3|18543.3|18561.1|18545.1|18559.3|18543.3|0
1723457570000|2024-08-12 10:12:50|18558.2|18542.2|18556.7|18540.7|18558.2|18542.2|18556.2|18540.2|0
1723457580000|2024-08-12 10:13:00|18556.8|18540.8|18554.8|18538.8|18556.8|18540.8|18554.8|18538.8|0
1723457590000|2024-08-12 10:13:10|18555.2|18539.2|18554.3|18538.3|18555.3|18539.3|18554.2|18538.2|0
1723457600000|2024-08-12 10:13:20|18553.8|18537.8|18556.2|18540.2|18556.3|18540.3|18553.8|18537.8|0
1723457610000|2024-08-12 10:13:30|18556.1|18540.1|18554.8|18538.8|18556.2|18540.2|18554.8|18538.8|0
1723457620000|2024-08-12 10:13:40|18554.9|18538.9|18555.4|18539.4|18555.6|18539.6|18554.8|18538.8|0
1723457630000|2024-08-12 10:13:50|18556.2|18540.2|18557.9|18541.9|18557.9|18541.9|18555.6|18539.6|0
1723457640000|2024-08-12 10:14:00|18560.3|18544.3|18561.2|18545.2|18561.2|18545.2|18559.6|18543.6|0
1723457650000|2024-08-12 10:14:10|18561.7|18545.7|18561.3|18545.3|18561.7|18545.7|18560.7|18544.7|0
1723457660000|2024-08-12 10:14:20|18561.6|18545.6|18561.7|18545.7|18561.9|18545.9|18561.6|18545.6|0
1723457670000|2024-08-12 10:14:30|18561.6|18545.6|18560.4|18544.4|18561.6|18545.6|18560.4|18544.4|0
1723457680000|2024-08-12 10:14:40|18560.3|18544.3|18560.4|18544.4|18560.6|18544.6|18559.9|18543.9|0
1723457690000|2024-08-12 10:14:50|18560.6|18544.6|18561.7|18545.7|18561.7|18545.7|18560.3|18544.3|0
1723457700000|2024-08-12 10:15:00|18562.3|18546.3|18561.2|18545.2|18562.6|18546.6|18561.1|18545.1|0
1723457710000|2024-08-12 10:15:10|18561.1|18545.1|18560.6|18544.6|18561.1|18545.1|18560.6|18544.6|0
1723457720000|2024-08-12 10:15:20|18559.3|18543.3|18558.7|18542.7|18559.3|18543.3|18558.6|18542.6|0
1723457730000|2024-08-12 10:15:30|18558.6|18542.6|18556.8|18540.8|18558.7|18542.7|18556.8|18540.8|0
1723457740000|2024-08-12 10:15:40|18556.6|18540.6|18559.2|18543.2|18559.2|18543.2|18556.4|18540.4|0
1723457750000|2024-08-12 10:15:50|18559.3|18543.3|18561.7|18545.7|18561.7|18545.7|18559.3|18543.3|0
1723457760000|2024-08-12 10:16:00|18562.1|18546.1|18562.2|18546.2|18562.2|18546.2|18560.2|18544.2|0
1723457770000|2024-08-12 10:16:10|18562.3|18546.3|18563.8|18547.8|18563.9|18547.9|18562.3|18546.3|0
1723457780000|2024-08-12 10:16:20|18563.7|18547.7|18560.3|18544.3|18563.7|18547.7|18560.3|18544.3|0
1723457790000|2024-08-12 10:16:30|18560.2|18544.2|18559.4|18543.4|18560.2|18544.2|18559.3|18543.3|0
1723457800000|2024-08-12 10:16:40|18558.4|18542.4|18556.8|18540.8|18558.6|18542.6|18556.6|18540.6|0
1723457810000|2024-08-12 10:16:50|18556.6|18540.6|18559.2|18543.2|18559.2|18543.2|18556.6|18540.6|0
1723457820000|2024-08-12 10:17:00|18559.6|18543.6|18559.9|18543.9|18559.9|18543.9|18559.2|18543.2|0
1723457830000|2024-08-12 10:17:10|18559.7|18543.7|18559.7|18543.7|18559.7|18543.7|18559.7|18543.7|0
1723457840000|2024-08-12 10:17:20|18559.8|18543.8|18559.1|18543.1|18560.4|18544.4|18558.7|18542.7|0
1723457850000|2024-08-12 10:17:30|18559.7|18543.7|18559.7|18543.7|18560.2|18544.2|18559.6|18543.6|0
1723457860000|2024-08-12 10:17:40|18560.4|18544.4|18560.8|18544.8|18561.2|18545.2|18560.4|18544.4|0
1723457870000|2024-08-12 10:17:50|18560.7|18544.7|18560.9|18544.9|18560.9|18544.9|18560.7|18544.7|0
1723457880000|2024-08-12 10:18:00|18560.8|18544.8|18561.4|18545.4|18561.4|18545.4|18560.3|18544.3|0
1723457890000|2024-08-12 10:18:10|18561.3|18545.3|18561.4|18545.4|18561.4|18545.4|18560.7|18544.7|0
1723457900000|2024-08-12 10:18:20|18561.3|18545.3|18558.9|18542.9|18561.3|18545.3|18558.9|18542.9|0
1723457910000|2024-08-12 10:18:30|18558.8|18542.8|18558.9|18542.9|18558.9|18542.9|18558.6|18542.6|0
1723457920000|2024-08-12 10:18:40|18558.8|18542.8|18559.6|18543.6|18559.6|18543.6|18558.8|18542.8|0
1723457930000|2024-08-12 10:18:50|18559.7|18543.7|18559.8|18543.8|18559.8|18543.8|18559.7|18543.7|0
1723457940000|2024-08-12 10:19:00|18560.9|18544.9|18561.1|18545.1|18561.3|18545.3|18560.9|18544.9|0
1723457950000|2024-08-12 10:19:10|18560.7|18544.7|18560.2|18544.2|18560.9|18544.9|18559.6|18543.6|0
1723457960000|2024-08-12 10:19:20|18560.3|18544.3|18560.1|18544.1|18560.4|18544.4|18559.9|18543.9|0
1723457970000|2024-08-12 10:19:30|18560.2|18544.2|18562.9|18546.9|18563.4|18547.4|18560.2|18544.2|0
1723457980000|2024-08-12 10:19:40|18563.2|18547.2|18563.4|18547.4|18563.8|18547.8|18563.1|18547.1|0
1723457990000|2024-08-12 10:19:50|18563.1|18547.1|18560.6|18544.6|18563.1|18547.1|18560.6|18544.6|0
1723458000000|2024-08-12 10:20:00|18560.4|18544.4|18562.1|18546.1|18562.1|18546.1|18560.4|18544.4|0
1723458010000|2024-08-12 10:20:10|18562.2|18546.2|18562.2|18546.2|18562.3|18546.3|18562.2|18546.2|0
1723458020000|2024-08-12 10:20:20|18562.3|18546.3|18561.6|18545.6|18562.8|18546.8|18561.6|18545.6|0
1723458030000|2024-08-12 10:20:30|18560.9|18544.9|18566.2|18550.2|18566.7|18550.7|18560.9|18544.9|0
1723458040000|2024-08-12 10:20:40|18567.2|18551.2|18567.4|18551.4|18568.4|18552.4|18567.2|18551.2|0
1723458050000|2024-08-12 10:20:50|18567.2|18551.2|18568.8|18552.8|18568.8|18552.8|18567.2|18551.2|0
1723458060000|2024-08-12 10:21:00|18568.9|18552.9|18571.3|18555.3|18571.3|18555.3|18568.9|18552.9|0
1723458070000|2024-08-12 10:21:10|18571.9|18555.9|18571.8|18555.8|18573.8|18557.8|18571.7|18555.7|0
1723458080000|2024-08-12 10:21:20|18572.1|18556.1|18573.7|18557.7|18574.4|18558.4|18571.9|18555.9|0
1723458090000|2024-08-12 10:21:30|18574.1|18558.1|18574.1|18558.1|18574.4|18558.4|18573.9|18557.9|0
1723458100000|2024-08-12 10:21:40|18572.7|18556.7|18572.9|18556.9|18572.9|18556.9|18571.2|18555.2|0
1723458110000|2024-08-12 10:21:50|18573.1|18557.1|18574.1|18558.1|18574.2|18558.2|18573.1|18557.1|0
1723458120000|2024-08-12 10:22:00|18573.6|18557.6|18573.1|18557.1|18574.1|18558.1|18573.1|18557.1|0
1723458130000|2024-08-12 10:22:10|18573.3|18557.3|18572.9|18556.9|18574.1|18558.1|18572.9|18556.9|0
1723458140000|2024-08-12 10:22:20|18572.6|18556.6|18569.7|18553.7|18572.6|18556.6|18569.7|18553.7|0
1723458150000|2024-08-12 10:22:30|18570.3|18554.3|18571.7|18555.7|18571.7|18555.7|18570.1|18554.1|0
1723458160000|2024-08-12 10:22:40|18571.4|18555.4|18571.2|18555.2|18571.4|18555.4|18571.1|18555.1|0
1723458170000|2024-08-12 10:22:50|18570.7|18554.7|18570.6|18554.6|18570.7|18554.7|18570.4|18554.4|0
1723458180000|2024-08-12 10:23:00|18570.7|18554.7|18573.7|18557.7|18573.7|18557.7|18570.7|18554.7|0
1723458190000|2024-08-12 10:23:10|18573.8|18557.8|18573.8|18557.8|18574.3|18558.3|18573.1|18557.1|0
1723458200000|2024-08-12 10:23:20|18573.9|18557.9|18573.8|18557.8|18573.9|18557.9|18573.3|18557.3|0
1723458210000|2024-08-12 10:23:30|18573.9|18557.9|18575.3|18559.3|18575.3|18559.3|18573.9|18557.9|0
1723458220000|2024-08-12 10:23:40|18575.4|18559.4|18574.3|18558.3|18575.6|18559.6|18574.3|18558.3|0
1723458230000|2024-08-12 10:23:50|18574.1|18558.1|18573.8|18557.8|18574.1|18558.1|18573.6|18557.6|0
1723458240000|2024-08-12 10:24:00|18573.6|18557.6|18572.3|18556.3|18573.6|18557.6|18572.3|18556.3|0
1723458250000|2024-08-12 10:24:10|18571.7|18555.7|18571.2|18555.2|18571.7|18555.7|18570.9|18554.9|0
1723458260000|2024-08-12 10:24:20|18571.1|18555.1|18571.1|18555.1|18571.1|18555.1|18570.8|18554.8|0
1723458270000|2024-08-12 10:24:30|18572.1|18556.1|18568.7|18552.7|18572.1|18556.1|18567.9|18551.9|0
1723458280000|2024-08-12 10:24:40|18569.1|18553.1|18568.8|18552.8|18569.8|18553.8|18568.8|18552.8|0
1723458290000|2024-08-12 10:24:50|18569.2|18553.2|18569.4|18553.4|18569.8|18553.8|18569.2|18553.2|0
1723458300000|2024-08-12 10:25:00|18570.7|18554.7|18569.8|18553.8|18570.7|18554.7|18569.8|18553.8|0
1723458310000|2024-08-12 10:25:10|18570.6|18554.6|18570.1|18554.1|18570.9|18554.9|18569.6|18553.6|0
1723458320000|2024-08-12 10:25:20|18569.9|18553.9|18569.2|18553.2|18570.3|18554.3|18569.2|18553.2|0
1723458330000|2024-08-12 10:25:30|18569.1|18553.1|18568.4|18552.4|18569.1|18553.1|18567.9|18551.9|0
1723458340000|2024-08-12 10:25:40|18568.3|18552.3|18570.7|18554.7|18571.4|18555.4|18568.3|18552.3|0
1723458350000|2024-08-12 10:25:50|18570.8|18554.8|18570.6|18554.6|18571.4|18555.4|18570.6|18554.6|0
1723458360000|2024-08-12 10:26:00|18570.7|18554.7|18570.4|18554.4|18570.7|18554.7|18570.2|18554.2|0
1723458370000|2024-08-12 10:26:10|18570.3|18554.3|18570.2|18554.2|18570.4|18554.4|18569.8|18553.8|0
1723458380000|2024-08-12 10:26:20|18570.3|18554.3|18570.3|18554.3|18570.9|18554.9|18569.9|18553.9|0
1723458390000|2024-08-12 10:26:30|18570.4|18554.4|18569.9|18553.9|18570.4|18554.4|18569.8|18553.8|0
1723458400000|2024-08-12 10:26:40|18570.1|18554.1|18569.3|18553.3|18570.1|18554.1|18569.3|18553.3|0
1723458410000|2024-08-12 10:26:50|18568.1|18552.1|18570.1|18554.1|18570.3|18554.3|18568.1|18552.1|0
1723458420000|2024-08-12 10:27:00|18570.2|18554.2|18569.6|18553.6|18570.3|18554.3|18569.3|18553.3|0
1723458430000|2024-08-12 10:27:10|18570.1|18554.1|18569.9|18553.9|18570.3|18554.3|18569.9|18553.9|0
1723458440000|2024-08-12 10:27:20|18569.8|18553.8|18569.8|18553.8|18570.1|18554.1|18569.8|18553.8|0
1723458450000|2024-08-12 10:27:30|18570.1|18554.1|18571.3|18555.3|18571.3|18555.3|18570.1|18554.1|0
1723458460000|2024-08-12 10:27:40|18571.6|18555.6|18572.1|18556.1|18572.2|18556.2|18571.6|18555.6|0
1723458470000|2024-08-12 10:27:50|18571.9|18555.9|18571.9|18555.9|18572.1|18556.1|18571.8|18555.8|0
1723458480000|2024-08-12 10:28:00|18571.7|18555.7|18572.9|18556.9|18573.4|18557.4|18571.7|18555.7|0
1723458490000|2024-08-12 10:28:10|18573.1|18557.1|18574.2|18558.2|18574.2|18558.2|18573.1|18557.1|0
1723458500000|2024-08-12 10:28:20|18574.1|18558.1|18574.2|18558.2|18574.4|18558.4|18574.1|18558.1|0
1723458510000|2024-08-12 10:28:30|18573.9|18557.9|18574.4|18558.4|18574.7|18558.7|18573.6|18557.6|0
1723458520000|2024-08-12 10:28:40|18574.6|18558.6|18575.1|18559.1|18576.7|18560.7|18574.6|18558.6|0
1723458530000|2024-08-12 10:28:50|18575.2|18559.2|18575.1|18559.1|18575.2|18559.2|18574.4|18558.4|0
1723458540000|2024-08-12 10:29:00|18575.2|18559.2|18575.2|18559.2|18575.3|18559.3|18574.8|18558.8|0
1723458550000|2024-08-12 10:29:10|18575.6|18559.6|18574.8|18558.8|18575.6|18559.6|18574.7|18558.7|0
1723458560000|2024-08-12 10:29:20|18575.1|18559.1|18575.3|18559.3|18575.3|18559.3|18575.1|18559.1|0
1723458570000|2024-08-12 10:29:30|18575.7|18559.7|18575.8|18559.8|18576.2|18560.2|18575.6|18559.6|0
1723458580000|2024-08-12 10:29:40|18575.9|18559.9|18575.7|18559.7|18575.9|18559.9|18575.7|18559.7|0
1723458590000|2024-08-12 10:29:50|18573.7|18557.7|18573.6|18557.6|18574.1|18558.1|18573.4|18557.4|0
1723458600000|2024-08-12 10:30:00|18574.1|18558.1|18573.7|18557.7|18574.1|18558.1|18573.6|18557.6|0
1723458610000|2024-08-12 10:30:10|18573.6|18557.6|18573.2|18557.2|18573.6|18557.6|18572.4|18556.4|0
1723458620000|2024-08-12 10:30:20|18573.3|18557.3|18574.8|18558.8|18575.2|18559.2|18573.3|18557.3|0
1723458630000|2024-08-12 10:30:30|18574.9|18558.9|18572.7|18556.7|18574.9|18558.9|18572.7|18556.7|0
1723458640000|2024-08-12 10:30:40|18572.8|18556.8|18573.6|18557.6|18573.7|18557.7|18572.8|18556.8|0
1723458650000|2024-08-12 10:30:50|18573.2|18557.2|18571.7|18555.7|18573.3|18557.3|18571.7|18555.7|0
1723458660000|2024-08-12 10:31:00|18571.4|18555.4|18572.3|18556.3|18572.3|18556.3|18569.9|18553.9|0
1723458670000|2024-08-12 10:31:10|18572.8|18556.8|18572.8|18556.8|18573.4|18557.4|18572.6|18556.6|0
1723458680000|2024-08-12 10:31:20|18572.7|18556.7|18573.6|18557.6|18573.6|18557.6|18572.7|18556.7|0
1723458690000|2024-08-12 10:31:30|18573.4|18557.4|18572.7|18556.7|18573.4|18557.4|18572.7|18556.7|0
1723458700000|2024-08-12 10:31:40|18573.1|18557.1|18574.3|18558.3|18574.3|18558.3|18573.1|18557.1|0
1723458710000|2024-08-12 10:31:50|18574.6|18558.6|18573.9|18557.9|18574.6|18558.6|18573.9|18557.9|0
1723458720000|2024-08-12 10:32:00|18574.1|18558.1|18573.9|18557.9|18574.8|18558.8|18573.9|18557.9|0
1723458730000|2024-08-12 10:32:10|18574.1|18558.1|18574.3|18558.3|18574.4|18558.4|18573.9|18557.9|0
1723458740000|2024-08-12 10:32:20|18574.4|18558.4|18575.4|18559.4|18575.4|18559.4|18574.4|18558.4|0
1723458750000|2024-08-12 10:32:30|18576.7|18560.7|18576.9|18560.9|18578.2|18562.2|18576.7|18560.7|0
1723458760000|2024-08-12 10:32:40|18577.2|18561.2|18576.6|18560.6|18577.3|18561.3|18576.1|18560.1|0
1723458770000|2024-08-12 10:32:50|18576.3|18560.3|18576.2|18560.2|18576.6|18560.6|18576.1|18560.1|0
1723458780000|2024-08-12 10:33:00|18576.3|18560.3|18575.2|18559.2|18576.4|18560.4|18574.9|18558.9|0
1723458790000|2024-08-12 10:33:10|18574.9|18558.9|18575.2|18559.2|18575.3|18559.3|18574.3|18558.3|0
1723458800000|2024-08-12 10:33:20|18575.3|18559.3|18576.6|18560.6|18576.6|18560.6|18575.3|18559.3|0
1723458810000|2024-08-12 10:33:30|18576.4|18560.4|18576.4|18560.4|18576.9|18560.9|18575.9|18559.9|0
1723458820000|2024-08-12 10:33:40|18576.9|18560.9|18576.6|18560.6|18576.9|18560.9|18576.4|18560.4|0
1723458830000|2024-08-12 10:33:50|18576.4|18560.4|18576.3|18560.3|18576.7|18560.7|18576.2|18560.2|0
1723458840000|2024-08-12 10:34:00|18576.2|18560.2|18576.3|18560.3|18576.3|18560.3|18576.1|18560.1|0
1723458850000|2024-08-12 10:34:10|18576.2|18560.2|18574.2|18558.2|18576.2|18560.2|18574.1|18558.1|0
1723458860000|2024-08-12 10:34:20|18574.1|18558.1|18573.8|18557.8|18574.1|18558.1|18573.6|18557.6|0
1723458870000|2024-08-12 10:34:30|18573.7|18557.7|18573.9|18557.9|18573.9|18557.9|18573.7|18557.7|0
1723458880000|2024-08-12 10:34:40|18574.9|18558.9|18574.7|18558.7|18575.4|18559.4|18574.7|18558.7|0
1723458890000|2024-08-12 10:34:50|18574.6|18558.6|18574.2|18558.2|18574.7|18558.7|18573.3|18557.3|0
1723458900000|2024-08-12 10:35:00|18574.3|18558.3|18573.7|18557.7|18574.3|18558.3|18573.7|18557.7|0
1723458910000|2024-08-12 10:35:10|18573.6|18557.6|18573.9|18557.9|18574.1|18558.1|18573.2|18557.2|0
1723458920000|2024-08-12 10:35:20|18574.2|18558.2|18575.7|18559.7|18575.7|18559.7|18574.2|18558.2|0
1723458930000|2024-08-12 10:35:30|18575.9|18559.9|18575.8|18559.8|18575.9|18559.9|18575.8|18559.8|0
1723458940000|2024-08-12 10:35:40|18575.9|18559.9|18577.7|18561.7|18577.7|18561.7|18575.9|18559.9|0
1723458950000|2024-08-12 10:35:50|18577.6|18561.6|18576.7|18560.7|18577.6|18561.6|18575.8|18559.8|0
1723458960000|2024-08-12 10:36:00|18576.6|18560.6|18576.3|18560.3|18577.1|18561.1|18576.2|18560.2|0
1723458970000|2024-08-12 10:36:10|18576.6|18560.6|18575.4|18559.4|18576.6|18560.6|18575.4|18559.4|0
1723458980000|2024-08-12 10:36:20|18575.6|18559.6|18573.6|18557.6|18575.6|18559.6|18573.6|18557.6|0
1723458990000|2024-08-12 10:36:30|18573.7|18557.7|18573.2|18557.2|18573.7|18557.7|18573.2|18557.2|0
1723459000000|2024-08-12 10:36:40|18572.9|18556.9|18572.9|18556.9|18573.2|18557.2|18572.9|18556.9|0
1723459010000|2024-08-12 10:36:50|18572.8|18556.8|18570.2|18554.2|18572.8|18556.8|18570.1|18554.1|0
1723459020000|2024-08-12 10:37:00|18570.4|18554.4|18570.1|18554.1|18570.6|18554.6|18569.8|18553.8|0
1723459030000|2024-08-12 10:37:10|18569.7|18553.7|18569.4|18553.4|18569.8|18553.8|18569.3|18553.3|0
1723459040000|2024-08-12 10:37:20|18569.8|18553.8|18568.3|18552.3|18569.8|18553.8|18568.3|18552.3|0
1723459050000|2024-08-12 10:37:30|18568.2|18552.2|18566.9|18550.9|18568.2|18552.2|18566.9|18550.9|0
1723459060000|2024-08-12 10:37:40|18567.9|18551.9|18566.9|18550.9|18568.2|18552.2|18566.9|18550.9|0
1723459070000|2024-08-12 10:37:50|18566.8|18550.8|18567.1|18551.1|18567.3|18551.3|18566.8|18550.8|0
1723459080000|2024-08-12 10:38:00|18567.2|18551.2|18571.4|18555.4|18571.4|18555.4|18566.7|18550.7|0
1723459090000|2024-08-12 10:38:10|18571.1|18555.1|18571.2|18555.2|18571.2|18555.2|18570.9|18554.9|0
1723459100000|2024-08-12 10:38:20|18571.4|18555.4|18571.3|18555.3|18571.4|18555.4|18571.2|18555.2|0
1723459110000|2024-08-12 10:38:30|18572.2|18556.2|18571.8|18555.8|18572.3|18556.3|18571.8|18555.8|0
1723459120000|2024-08-12 10:38:40|18571.9|18555.9|18571.9|18555.9|18572.1|18556.1|18571.4|18555.4|0
1723459130000|2024-08-12 10:38:50|18571.6|18555.6|18571.7|18555.7|18571.7|18555.7|18570.7|18554.7|0
1723459140000|2024-08-12 10:39:00|18571.8|18555.8|18571.8|18555.8|18571.8|18555.8|18570.8|18554.8|0
1723459150000|2024-08-12 10:39:10|18571.6|18555.6|18572.7|18556.7|18572.7|18556.7|18571.6|18555.6|0
1723459160000|2024-08-12 10:39:20|18572.6|18556.6|18572.8|18556.8|18572.8|18556.8|18572.3|18556.3|0
1723459170000|2024-08-12 10:39:30|18572.4|18556.4|18572.1|18556.1|18572.6|18556.6|18572.1|18556.1|0
1723459180000|2024-08-12 10:39:40|18571.1|18555.1|18571.1|18555.1|18571.1|18555.1|18570.9|18554.9|0
1723459190000|2024-08-12 10:39:50|18571.3|18555.3|18571.8|18555.8|18571.9|18555.9|18571.3|18555.3|0
1723459200000|2024-08-12 10:40:00|18571.9|18555.9|18568.4|18552.4|18571.9|18555.9|18568.3|18552.3|0
1723459210000|2024-08-12 10:40:10|18568.3|18552.3|18568.7|18552.7|18568.7|18552.7|18568.3|18552.3|0
1723459220000|2024-08-12 10:40:20|18568.9|18552.9|18571.1|18555.1|18571.1|18555.1|18568.9|18552.9|0
1723459230000|2024-08-12 10:40:30|18570.9|18554.9|18571.1|18555.1|18571.1|18555.1|18570.9|18554.9|0
1723459240000|2024-08-12 10:40:40|18571.4|18555.4|18573.2|18557.2|18573.3|18557.3|18571.4|18555.4|0
1723459250000|2024-08-12 10:40:50|18573.1|18557.1|18573.1|18557.1|18573.1|18557.1|18572.7|18556.7|0
1723459260000|2024-08-12 10:41:00|18572.9|18556.9|18575.2|18559.2|18575.3|18559.3|18572.7|18556.7|0
1723459270000|2024-08-12 10:41:10|18575.1|18559.1|18575.7|18559.7|18575.7|18559.7|18574.6|18558.6|0
1723459280000|2024-08-12 10:41:20|18575.8|18559.8|18575.9|18559.9|18576.1|18560.1|18575.7|18559.7|0
1723459290000|2024-08-12 10:41:30|18576.7|18560.7|18579.3|18563.3|18579.3|18563.3|18576.7|18560.7|0
1723459300000|2024-08-12 10:41:40|18578.9|18562.9|18578.6|18562.6|18579.1|18563.1|18577.6|18561.6|0
1723459310000|2024-08-12 10:41:50|18578.2|18562.2|18576.7|18560.7|18578.2|18562.2|18576.7|18560.7|0
1723459320000|2024-08-12 10:42:00|18576.9|18560.9|18575.8|18559.8|18576.9|18560.9|18575.6|18559.6|0
1723459330000|2024-08-12 10:42:10|18577.8|18561.8|18577.3|18561.3|18577.8|18561.8|18576.9|18560.9|0
1723459340000|2024-08-12 10:42:20|18578.1|18562.1|18575.8|18559.8|18578.2|18562.2|18575.8|18559.8|0
1723459350000|2024-08-12 10:42:30|18575.9|18559.9|18576.1|18560.1|18576.6|18560.6|18575.7|18559.7|0
1723459360000|2024-08-12 10:42:40|18576.2|18560.2|18576.1|18560.1|18577.9|18561.9|18576.1|18560.1|0
1723459370000|2024-08-12 10:42:50|18576.2|18560.2|18576.3|18560.3|18576.3|18560.3|18575.9|18559.9|0
1723459380000|2024-08-12 10:43:00|18576.2|18560.2|18574.8|18558.8|18576.2|18560.2|18574.8|18558.8|0
1723459390000|2024-08-12 10:43:10|18574.2|18558.2|18573.4|18557.4|18574.7|18558.7|18573.4|18557.4|0
1723459400000|2024-08-12 10:43:20|18573.6|18557.6|18575.9|18559.9|18575.9|18559.9|18573.6|18557.6|0
1723459410000|2024-08-12 10:43:30|18576.4|18560.4|18576.9|18560.9|18576.9|18560.9|18576.4|18560.4|0
1723459420000|2024-08-12 10:43:40|18576.6|18560.6|18576.3|18560.3|18576.9|18560.9|18576.3|18560.3|0
1723459430000|2024-08-12 10:43:50|18574.9|18558.9|18575.3|18559.3|18575.3|18559.3|18574.6|18558.6|0
1723459440000|2024-08-12 10:44:00|18574.8|18558.8|18574.8|18558.8|18574.9|18558.9|18574.7|18558.7|0
1723459450000|2024-08-12 10:44:10|18575.3|18559.3|18575.2|18559.2|18575.3|18559.3|18575.2|18559.2|0
1723459460000|2024-08-12 10:44:20|18575.3|18559.3|18575.3|18559.3|18575.6|18559.6|18575.3|18559.3|0
1723459470000|2024-08-12 10:44:30|18575.2|18559.2|18575.1|18559.1|18575.2|18559.2|18574.8|18558.8|0
1723459480000|2024-08-12 10:44:40|18574.8|18558.8|18574.8|18558.8|18574.9|18558.9|18574.8|18558.8|0
1723459490000|2024-08-12 10:44:50|18574.4|18558.4|18574.1|18558.1|18574.4|18558.4|18573.8|18557.8|0
1723459500000|2024-08-12 10:45:00|18574.2|18558.2|18575.2|18559.2|18575.3|18559.3|18574.1|18558.1|0
1723459510000|2024-08-12 10:45:10|18575.3|18559.3|18573.1|18557.1|18575.3|18559.3|18573.1|18557.1|0
1723459520000|2024-08-12 10:45:20|18572.9|18556.9|18574.8|18558.8|18574.8|18558.8|18572.9|18556.9|0
1723459530000|2024-08-12 10:45:30|18574.9|18558.9|18574.3|18558.3|18574.9|18558.9|18574.3|18558.3|0
1723459540000|2024-08-12 10:45:40|18574.4|18558.4|18574.2|18558.2|18574.7|18558.7|18573.7|18557.7|0
1723459550000|2024-08-12 10:45:50|18573.9|18557.9|18573.8|18557.8|18573.9|18557.9|18573.8|18557.8|0
1723459560000|2024-08-12 10:46:00|18573.7|18557.7|18573.3|18557.3|18573.8|18557.8|18573.3|18557.3|0
1723459570000|2024-08-12 10:46:10|18573.2|18557.2|18572.8|18556.8|18573.3|18557.3|18572.7|18556.7|0
1723459580000|2024-08-12 10:46:20|18572.7|18556.7|18571.4|18555.4|18572.8|18556.8|18571.4|18555.4|0
1723459590000|2024-08-12 10:46:30|18571.6|18555.6|18571.7|18555.7|18573.6|18557.6|18571.6|18555.6|0
1723459600000|2024-08-12 10:46:40|18571.6|18555.6|18570.9|18554.9|18571.6|18555.6|18570.1|18554.1|0
1723459610000|2024-08-12 10:46:50|18571.2|18555.2|18571.8|18555.8|18571.8|18555.8|18570.9|18554.9|0
1723459620000|2024-08-12 10:47:00|18571.9|18555.9|18572.3|18556.3|18572.3|18556.3|18571.9|18555.9|0
1723459630000|2024-08-12 10:47:10|18572.2|18556.2|18572.3|18556.3|18572.3|18556.3|18571.7|18555.7|0
1723459640000|2024-08-12 10:47:20|18572.2|18556.2|18571.7|18555.7|18572.3|18556.3|18571.7|18555.7|0
1723459650000|2024-08-12 10:47:30|18571.8|18555.8|18571.3|18555.3|18571.9|18555.9|18571.3|18555.3|0
1723459660000|2024-08-12 10:47:40|18571.6|18555.6|18573.3|18557.3|18573.3|18557.3|18571.6|18555.6|0
1723459670000|2024-08-12 10:47:50|18575.4|18559.4|18574.7|18558.7|18575.4|18559.4|18574.4|18558.4|0
1723459680000|2024-08-12 10:48:00|18574.6|18558.6|18575.4|18559.4|18575.4|18559.4|18574.6|18558.6|0
1723459690000|2024-08-12 10:48:10|18575.3|18559.3|18574.3|18558.3|18575.3|18559.3|18574.3|18558.3|0
1723459700000|2024-08-12 10:48:20|18574.4|18558.4|18572.1|18556.1|18574.9|18558.9|18572.1|18556.1|0
1723459710000|2024-08-12 10:48:30|18571.8|18555.8|18569.2|18553.2|18571.8|18555.8|18569.2|18553.2|0
1723459720000|2024-08-12 10:48:40|18569.1|18553.1|18570.2|18554.2|18570.6|18554.6|18568.8|18552.8|0
1723459730000|2024-08-12 10:48:50|18570.4|18554.4|18570.6|18554.6|18570.6|18554.6|18570.4|18554.4|0
1723459740000|2024-08-12 10:49:00|18570.7|18554.7|18569.1|18553.1|18570.7|18554.7|18568.9|18552.9|0
1723459750000|2024-08-12 10:49:10|18569.3|18553.3|18570.1|18554.1|18570.1|18554.1|18567.7|18551.7|0
1723459760000|2024-08-12 10:49:20|18570.2|18554.2|18570.7|18554.7|18570.8|18554.8|18570.1|18554.1|0
1723459770000|2024-08-12 10:49:30|18570.9|18554.9|18570.8|18554.8|18571.1|18555.1|18570.6|18554.6|0
1723459780000|2024-08-12 10:49:40|18570.9|18554.9|18571.6|18555.6|18571.6|18555.6|18570.9|18554.9|0
1723459790000|2024-08-12 10:49:50|18571.4|18555.4|18571.8|18555.8|18571.8|18555.8|18571.4|18555.4|0
1723459800000|2024-08-12 10:50:00|18571.7|18555.7|18570.9|18554.9|18572.6|18556.6|18570.7|18554.7|0
1723459810000|2024-08-12 10:50:10|18571.4|18555.4|18570.6|18554.6|18571.8|18555.8|18570.4|18554.4|0
1723459820000|2024-08-12 10:50:20|18570.4|18554.4|18571.3|18555.3|18571.3|18555.3|18570.4|18554.4|0
1723459830000|2024-08-12 10:50:30|18571.2|18555.2|18571.4|18555.4|18571.6|18555.6|18571.2|18555.2|0
1723459840000|2024-08-12 10:50:40|18571.6|18555.6|18572.3|18556.3|18572.3|18556.3|18571.6|18555.6|0
1723459850000|2024-08-12 10:50:50|18572.2|18556.2|18572.2|18556.2|18572.3|18556.3|18572.2|18556.2|0
1723459860000|2024-08-12 10:51:00|18571.9|18555.9|18570.3|18554.3|18571.9|18555.9|18569.9|18553.9|0
1723459870000|2024-08-12 10:51:10|18570.2|18554.2|18569.9|18553.9|18570.2|18554.2|18569.9|18553.9|0
1723459880000|2024-08-12 10:51:20|18569.6|18553.6|18568.9|18552.9|18569.6|18553.6|18568.1|18552.1|0
1723459890000|2024-08-12 10:51:30|18569.1|18553.1|18569.1|18553.1|18569.1|18553.1|18569.1|18553.1|0
1723459900000|2024-08-12 10:51:40|18569.2|18553.2|18570.6|18554.6|18570.6|18554.6|18569.2|18553.2|0
1723459910000|2024-08-12 10:51:50|18570.4|18554.4|18569.7|18553.7|18570.4|18554.4|18569.7|18553.7|0
1723459920000|2024-08-12 10:52:00|18569.6|18553.6|18569.4|18553.4|18569.6|18553.6|18569.1|18553.1|0
1723459930000|2024-08-12 10:52:10|18569.3|18553.3|18569.3|18553.3|18569.4|18553.4|18569.3|18553.3|0
1723459940000|2024-08-12 10:52:20|18569.6|18553.6|18567.3|18551.3|18569.6|18553.6|18567.3|18551.3|0
1723459950000|2024-08-12 10:52:30|18567.2|18551.2|18567.2|18551.2|18567.2|18551.2|18567.1|18551.1|0
1723459960000|2024-08-12 10:52:40|18567.7|18551.7|18566.4|18550.4|18567.7|18551.7|18566.1|18550.1|0
1723459970000|2024-08-12 10:52:50|18566.8|18550.8|18568.6|18552.6|18568.6|18552.6|18566.8|18550.8|0
1723459980000|2024-08-12 10:53:00|18568.4|18552.4|18566.2|18550.2|18568.4|18552.4|18566.2|18550.2|0
1723459990000|2024-08-12 10:53:10|18566.3|18550.3|18566.6|18550.6|18566.6|18550.6|18565.3|18549.3|0
1723460000000|2024-08-12 10:53:20|18566.8|18550.8|18567.7|18551.7|18567.9|18551.9|18566.8|18550.8|0
1723460010000|2024-08-12 10:53:30|18567.6|18551.6|18569.3|18553.3|18569.4|18553.4|18567.3|18551.3|0
1723460020000|2024-08-12 10:53:40|18569.4|18553.4|18569.9|18553.9|18569.9|18553.9|18569.4|18553.4|0
1723460030000|2024-08-12 10:53:50|18570.1|18554.1|18570.8|18554.8|18571.3|18555.3|18570.1|18554.1|0
1723460040000|2024-08-12 10:54:00|18571.1|18555.1|18571.1|18555.1|18571.2|18555.2|18570.9|18554.9|0
1723460050000|2024-08-12 10:54:10|18571.8|18555.8|18570.7|18554.7|18571.8|18555.8|18570.7|18554.7|0
1723460060000|2024-08-12 10:54:20|18570.2|18554.2|18570.6|18554.6|18570.6|18554.6|18569.7|18553.7|0
1723460070000|2024-08-12 10:54:30|18570.4|18554.4|18570.7|18554.7|18570.7|18554.7|18570.4|18554.4|0
1723460080000|2024-08-12 10:54:40|18570.4|18554.4|18570.4|18554.4|18570.4|18554.4|18570.4|18554.4|0
1723460090000|2024-08-12 10:54:50|18570.7|18554.7|18570.6|18554.6|18570.7|18554.7|18570.6|18554.6|0
1723460100000|2024-08-12 10:55:00|18570.7|18554.7|18569.3|18553.3|18570.7|18554.7|18569.3|18553.3|0
1723460110000|2024-08-12 10:55:10|18569.4|18553.4|18570.1|18554.1|18570.4|18554.4|18569.3|18553.3|0
1723460120000|2024-08-12 10:55:20|18570.2|18554.2|18570.8|18554.8|18571.1|18555.1|18570.2|18554.2|0
1723460130000|2024-08-12 10:55:30|18570.9|18554.9|18571.1|18555.1|18571.1|18555.1|18570.9|18554.9|0
1723460140000|2024-08-12 10:55:40|18571.2|18555.2|18571.8|18555.8|18571.8|18555.8|18571.2|18555.2|0
1723460150000|2024-08-12 10:55:50|18571.9|18555.9|18570.7|18554.7|18572.2|18556.2|18569.6|18553.6|0
1723460160000|2024-08-12 10:56:00|18570.2|18554.2|18566.3|18550.3|18570.2|18554.2|18566.3|18550.3|0
1723460170000|2024-08-12 10:56:10|18566.2|18550.2|18565.8|18549.8|18566.2|18550.2|18565.4|18549.4|0
1723460180000|2024-08-12 10:56:20|18566.3|18550.3|18568.4|18552.4|18568.4|18552.4|18566.3|18550.3|0
1723460190000|2024-08-12 10:56:30|18569.3|18553.3|18568.3|18552.3|18569.3|18553.3|18568.3|18552.3|0
1723460200000|2024-08-12 10:56:40|18568.2|18552.2|18568.6|18552.6|18568.6|18552.6|18568.2|18552.2|0
1723460210000|2024-08-12 10:56:50|18568.4|18552.4|18570.4|18554.4|18570.4|18554.4|18567.9|18551.9|0
1723460220000|2024-08-12 10:57:00|18570.6|18554.6|18569.6|18553.6|18570.7|18554.7|18569.6|18553.6|0
1723460230000|2024-08-12 10:57:10|18569.4|18553.4|18568.8|18552.8|18569.4|18553.4|18568.6|18552.6|0
1723460240000|2024-08-12 10:57:20|18568.7|18552.7|18566.6|18550.6|18568.7|18552.7|18566.3|18550.3|0
1723460250000|2024-08-12 10:57:30|18566.7|18550.7|18569.1|18553.1|18569.2|18553.2|18566.7|18550.7|0
1723460260000|2024-08-12 10:57:40|18568.8|18552.8|18567.1|18551.1|18568.8|18552.8|18566.9|18550.9|0
1723460270000|2024-08-12 10:57:50|18566.9|18550.9|18566.8|18550.8|18566.9|18550.9|18566.7|18550.7|0
1723460280000|2024-08-12 10:58:00|18565.9|18549.9|18566.2|18550.2|18566.2|18550.2|18564.7|18548.7|0
1723460290000|2024-08-12 10:58:10|18566.7|18550.7|18565.2|18549.2|18567.1|18551.1|18564.9|18548.9|0
1723460300000|2024-08-12 10:58:20|18565.1|18549.1|18566.1|18550.1|18566.1|18550.1|18565.1|18549.1|0
1723460310000|2024-08-12 10:58:30|18566.2|18550.2|18566.4|18550.4|18567.1|18551.1|18566.1|18550.1|0
1723460320000|2024-08-12 10:58:40|18566.2|18550.2|18566.9|18550.9|18567.3|18551.3|18566.2|18550.2|0
1723460330000|2024-08-12 10:58:50|18566.6|18550.6|18567.7|18551.7|18567.7|18551.7|18566.6|18550.6|0
1723460340000|2024-08-12 10:59:00|18567.8|18551.8|18569.3|18553.3|18569.3|18553.3|18567.8|18551.8|0
1723460350000|2024-08-12 10:59:10|18569.4|18553.4|18570.6|18554.6|18570.6|18554.6|18569.3|18553.3|0
1723460360000|2024-08-12 10:59:20|18570.8|18554.8|18567.2|18551.2|18570.8|18554.8|18567.2|18551.2|0
1723460370000|2024-08-12 10:59:30|18567.6|18551.6|18568.2|18552.2|18568.3|18552.3|18567.6|18551.6|0
1723460380000|2024-08-12 10:59:40|18568.3|18552.3|18568.3|18552.3|18568.3|18552.3|18568.3|18552.3|0
1723460390000|2024-08-12 10:59:50|18568.6|18552.6|18570.3|18554.3|18570.3|18554.3|18568.6|18552.6|0
1723460400000|2024-08-12 11:00:00|18568.4|18552.4|18563.2|18547.2|18568.4|18552.4|18562.8|18546.8|0
1723460410000|2024-08-12 11:00:10|18564.9|18548.9|18563.7|18547.7|18565.6|18549.6|18562.9|18546.9|0
1723460420000|2024-08-12 11:00:20|18564.2|18548.2|18563.3|18547.3|18564.8|18548.8|18562.8|18546.8|0
1723460430000|2024-08-12 11:00:30|18562.7|18546.7|18564.1|18548.1|18564.2|18548.2|18562.7|18546.7|0
1723460440000|2024-08-12 11:00:40|18563.9|18547.9|18562.9|18546.9|18563.9|18547.9|18562.9|18546.9|0
1723460450000|2024-08-12 11:00:50|18562.8|18546.8|18558.2|18542.2|18562.8|18546.8|18558.1|18542.1|0
1723460460000|2024-08-12 11:01:00|18558.6|18542.6|18562.3|18546.3|18562.3|18546.3|18558.6|18542.6|0
1723460470000|2024-08-12 11:01:10|18562.2|18546.2|18559.8|18543.8|18562.4|18546.4|18559.8|18543.8|0
1723460480000|2024-08-12 11:01:20|18560.2|18544.2|18559.4|18543.4|18560.4|18544.4|18559.4|18543.4|0
1723460490000|2024-08-12 11:01:30|18561.6|18545.6|18562.3|18546.3|18562.7|18546.7|18561.6|18545.6|0
1723460500000|2024-08-12 11:01:40|18562.1|18546.1|18562.9|18546.9|18562.9|18546.9|18561.9|18545.9|0
1723460510000|2024-08-12 11:01:50|18563.2|18547.2|18562.9|18546.9|18563.2|18547.2|18562.8|18546.8|0
1723460520000|2024-08-12 11:02:00|18563.2|18547.2|18572.1|18556.1|18572.1|18556.1|18562.3|18546.3|0
1723460530000|2024-08-12 11:02:10|18570.6|18554.6|18571.6|18555.6|18571.7|18555.7|18570.2|18554.2|0
1723460540000|2024-08-12 11:02:20|18571.7|18555.7|18571.8|18555.8|18571.8|18555.8|18570.9|18554.9|0
1723460550000|2024-08-12 11:02:30|18571.4|18555.4|18569.8|18553.8|18571.4|18555.4|18569.8|18553.8|0
1723460560000|2024-08-12 11:02:40|18569.4|18553.4|18568.6|18552.6|18569.4|18553.4|18568.6|18552.6|0
1723460570000|2024-08-12 11:02:50|18567.8|18551.8|18568.1|18552.1|18568.3|18552.3|18567.7|18551.7|0
1723460580000|2024-08-12 11:03:00|18567.7|18551.7|18564.1|18548.1|18567.7|18551.7|18563.3|18547.3|0
1723460590000|2024-08-12 11:03:10|18562.2|18546.2|18562.4|18546.4|18562.4|18546.4|18561.8|18545.8|0
1723460600000|2024-08-12 11:03:20|18562.6|18546.6|18564.6|18548.6|18564.8|18548.8|18562.4|18546.4|0
1723460610000|2024-08-12 11:03:30|18566.3|18550.3|18560.9|18544.9|18566.4|18550.4|18558.8|18542.8|0
1723460620000|2024-08-12 11:03:40|18561.1|18545.1|18561.1|18545.1|18561.1|18545.1|18560.3|18544.3|0
1723460630000|2024-08-12 11:03:50|18561.3|18545.3|18561.8|18545.8|18561.8|18545.8|18560.2|18544.2|0
1723460640000|2024-08-12 11:04:00|18564.3|18548.3|18564.6|18548.6|18564.8|18548.8|18564.3|18548.3|0
1723460650000|2024-08-12 11:04:10|18564.2|18548.2|18561.2|18545.2|18564.2|18548.2|18561.2|18545.2|0
1723460660000|2024-08-12 11:04:20|18561.1|18545.1|18561.1|18545.1|18561.3|18545.3|18560.4|18544.4|0
1723460670000|2024-08-12 11:04:30|18560.9|18544.9|18557.3|18541.3|18560.9|18544.9|18557.3|18541.3|0
1723460680000|2024-08-12 11:04:40|18558.1|18542.1|18558.6|18542.6|18559.3|18543.3|18557.2|18541.2|0
1723460690000|2024-08-12 11:04:50|18558.7|18542.7|18559.6|18543.6|18559.6|18543.6|18558.7|18542.7|0
1723460700000|2024-08-12 11:05:00|18558.7|18542.7|18561.6|18545.6|18561.6|18545.6|18558.7|18542.7|0
1723460710000|2024-08-12 11:05:10|18561.7|18545.7|18561.8|18545.8|18562.1|18546.1|18561.6|18545.6|0
1723460720000|2024-08-12 11:05:20|18563.4|18547.4|18563.7|18547.7|18565.2|18549.2|18563.4|18547.4|0
1723460730000|2024-08-12 11:05:30|18563.9|18547.9|18564.4|18548.4|18564.6|18548.6|18563.9|18547.9|0
1723460740000|2024-08-12 11:05:40|18564.6|18548.6|18564.7|18548.7|18564.7|18548.7|18563.6|18547.6|0
1723460750000|2024-08-12 11:05:50|18565.7|18549.7|18564.4|18548.4|18565.7|18549.7|18564.2|18548.2|0
1723460760000|2024-08-12 11:06:00|18564.7|18548.7|18564.4|18548.4|18565.1|18549.1|18564.2|18548.2|0
1723460770000|2024-08-12 11:06:10|18564.6|18548.6|18565.3|18549.3|18565.3|18549.3|18564.4|18548.4|0
1723460780000|2024-08-12 11:06:20|18565.2|18549.2|18565.6|18549.6|18565.6|18549.6|18564.2|18548.2|0
1723460790000|2024-08-12 11:06:30|18565.4|18549.4|18566.1|18550.1|18566.2|18550.2|18565.3|18549.3|0
1723460800000|2024-08-12 11:06:40|18565.9|18549.9|18567.9|18551.9|18567.9|18551.9|18565.9|18549.9|0
1723460810000|2024-08-12 11:06:50|18567.8|18551.8|18568.3|18552.3|18568.6|18552.6|18567.8|18551.8|0
1723460820000|2024-08-12 11:07:00|18568.8|18552.8|18566.2|18550.2|18568.8|18552.8|18566.2|18550.2|0
1723460830000|2024-08-12 11:07:10|18566.6|18550.6|18566.8|18550.8|18566.8|18550.8|18566.3|18550.3|0
1723460840000|2024-08-12 11:07:20|18567.1|18551.1|18568.6|18552.6|18568.6|18552.6|18567.1|18551.1|0
1723460850000|2024-08-12 11:07:30|18568.7|18552.7|18567.1|18551.1|18568.7|18552.7|18566.9|18550.9|0
1723460860000|2024-08-12 11:07:40|18566.7|18550.7|18565.4|18549.4|18566.7|18550.7|18565.4|18549.4|0
1723460870000|2024-08-12 11:07:50|18565.3|18549.3|18565.3|18549.3|18565.3|18549.3|18565.3|18549.3|0
1723460880000|2024-08-12 11:08:00|18565.1|18549.1|18564.6|18548.6|18565.1|18549.1|18564.6|18548.6|0
1723460890000|2024-08-12 11:08:10|18563.7|18547.7|18566.6|18550.6|18567.6|18551.6|18561.7|18545.7|0
1723460900000|2024-08-12 11:08:20|18566.7|18550.7|18568.4|18552.4|18568.4|18552.4|18566.7|18550.7|0
1723460910000|2024-08-12 11:08:30|18569.2|18553.2|18571.4|18555.4|18571.6|18555.6|18569.2|18553.2|0
1723460920000|2024-08-12 11:08:40|18571.3|18555.3|18569.7|18553.7|18571.3|18555.3|18569.1|18553.1|0
1723460930000|2024-08-12 11:08:50|18568.9|18552.9|18567.7|18551.7|18569.4|18553.4|18567.7|18551.7|0
1723460940000|2024-08-12 11:09:00|18567.6|18551.6|18567.7|18551.7|18568.6|18552.6|18567.3|18551.3|0
1723460950000|2024-08-12 11:09:10|18567.6|18551.6|18567.1|18551.1|18567.6|18551.6|18567.1|18551.1|0
1723460960000|2024-08-12 11:09:20|18566.9|18550.9|18568.2|18552.2|18568.2|18552.2|18566.7|18550.7|0
1723460970000|2024-08-12 11:09:30|18568.7|18552.7|18570.6|18554.6|18570.6|18554.6|18568.7|18552.7|0
1723460980000|2024-08-12 11:09:40|18570.7|18554.7|18570.7|18554.7|18570.7|18554.7|18570.7|18554.7|0
1723460990000|2024-08-12 11:09:50|18570.6|18554.6|18569.8|18553.8|18570.8|18554.8|18569.8|18553.8|0
1723461000000|2024-08-12 11:10:00|18569.7|18553.7|18570.2|18554.2|18570.4|18554.4|18569.1|18553.1|0
1723461010000|2024-08-12 11:10:10|18570.6|18554.6|18570.7|18554.7|18572.3|18556.3|18570.6|18554.6|0
1723461020000|2024-08-12 11:10:20|18570.2|18554.2|18567.9|18551.9|18571.3|18555.3|18567.9|18551.9|0
1723461030000|2024-08-12 11:10:30|18567.6|18551.6|18568.1|18552.1|18568.2|18552.2|18567.4|18551.4|0
1723461040000|2024-08-12 11:10:40|18568.2|18552.2|18567.8|18551.8|18569.2|18553.2|18567.1|18551.1|0
1723461050000|2024-08-12 11:10:50|18567.7|18551.7|18567.7|18551.7|18567.8|18551.8|18566.2|18550.2|0
1723461060000|2024-08-12 11:11:00|18567.4|18551.4|18566.9|18550.9|18568.7|18552.7|18566.8|18550.8|0
1723461070000|2024-08-12 11:11:10|18567.6|18551.6|18566.6|18550.6|18568.6|18552.6|18566.6|18550.6|0
1723461080000|2024-08-12 11:11:20|18566.7|18550.7|18568.4|18552.4|18568.4|18552.4|18566.7|18550.7|0
1723461090000|2024-08-12 11:11:30|18568.3|18552.3|18567.4|18551.4|18568.4|18552.4|18566.3|18550.3|0
1723461100000|2024-08-12 11:11:40|18567.6|18551.6|18567.4|18551.4|18567.7|18551.7|18567.3|18551.3|0
1723461110000|2024-08-12 11:11:50|18567.3|18551.3|18567.2|18551.2|18567.7|18551.7|18567.2|18551.2|0
1723461120000|2024-08-12 11:12:00|18567.1|18551.1|18566.2|18550.2|18567.1|18551.1|18566.2|18550.2|0
1723461130000|2024-08-12 11:12:10|18566.1|18550.1|18567.3|18551.3|18567.6|18551.6|18566.1|18550.1|0
1723461140000|2024-08-12 11:12:20|18567.4|18551.4|18567.9|18551.9|18567.9|18551.9|18567.4|18551.4|0
1723461150000|2024-08-12 11:12:30|18568.1|18552.1|18568.1|18552.1|18568.1|18552.1|18568.1|18552.1|0
1723461160000|2024-08-12 11:12:40|18568.2|18552.2|18569.8|18553.8|18569.8|18553.8|18568.2|18552.2|0
1723461170000|2024-08-12 11:12:50|18569.7|18553.7|18572.6|18556.6|18572.6|18556.6|18569.7|18553.7|0
1723461180000|2024-08-12 11:13:00|18572.4|18556.4|18572.9|18556.9|18573.3|18557.3|18572.4|18556.4|0
1723461190000|2024-08-12 11:13:10|18572.8|18556.8|18574.2|18558.2|18574.2|18558.2|18572.6|18556.6|0
1723461200000|2024-08-12 11:13:20|18573.6|18557.6|18574.6|18558.6|18574.9|18558.9|18573.6|18557.6|0
1723461210000|2024-08-12 11:13:30|18574.7|18558.7|18575.7|18559.7|18576.1|18560.1|18574.7|18558.7|0
1723461220000|2024-08-12 11:13:40|18575.8|18559.8|18576.6|18560.6|18577.7|18561.7|18575.8|18559.8|0
1723461230000|2024-08-12 11:13:50|18576.4|18560.4|18575.8|18559.8|18576.4|18560.4|18575.6|18559.6|0
1723461240000|2024-08-12 11:14:00|18575.6|18559.6|18575.2|18559.2|18575.6|18559.6|18574.9|18558.9|0
1723461250000|2024-08-12 11:14:10|18574.8|18558.8|18574.4|18558.4|18574.8|18558.8|18573.7|18557.7|0
1723461260000|2024-08-12 11:14:20|18574.3|18558.3|18575.6|18559.6|18575.6|18559.6|18574.3|18558.3|0
1723461270000|2024-08-12 11:14:30|18575.7|18559.7|18570.8|18554.8|18575.9|18559.9|18570.6|18554.6|0
1723461280000|2024-08-12 11:14:40|18570.9|18554.9|18571.6|18555.6|18572.2|18556.2|18570.8|18554.8|0
1723461290000|2024-08-12 11:14:50|18572.4|18556.4|18570.3|18554.3|18572.7|18556.7|18569.7|18553.7|0
1723461300000|2024-08-12 11:15:00|18570.4|18554.4|18571.9|18555.9|18572.4|18556.4|18570.3|18554.3|0
1723461310000|2024-08-12 11:15:10|18572.3|18556.3|18570.4|18554.4|18572.3|18556.3|18569.2|18553.2|0
1723461320000|2024-08-12 11:15:20|18570.7|18554.7|18570.7|18554.7|18570.8|18554.8|18569.7|18553.7|0
1723461330000|2024-08-12 11:15:30|18570.8|18554.8|18569.2|18553.2|18570.9|18554.9|18569.2|18553.2|0
1723461340000|2024-08-12 11:15:40|18569.3|18553.3|18570.4|18554.4|18570.4|18554.4|18568.2|18552.2|0
1723461350000|2024-08-12 11:15:50|18570.3|18554.3|18570.8|18554.8|18570.8|18554.8|18568.8|18552.8|0
1723461360000|2024-08-12 11:16:00|18570.7|18554.7|18572.1|18556.1|18572.1|18556.1|18570.4|18554.4|0
1723461370000|2024-08-12 11:16:10|18572.7|18556.7|18572.6|18556.6|18572.7|18556.7|18572.6|18556.6|0
1723461380000|2024-08-12 11:16:20|18571.7|18555.7|18570.3|18554.3|18571.7|18555.7|18569.7|18553.7|0
1723461390000|2024-08-12 11:16:30|18570.2|18554.2|18570.7|18554.7|18570.8|18554.8|18569.6|18553.6|0
1723461400000|2024-08-12 11:16:40|18570.6|18554.6|18569.2|18553.2|18570.6|18554.6|18569.2|18553.2|0
1723461410000|2024-08-12 11:16:50|18569.9|18553.9|18569.1|18553.1|18570.7|18554.7|18569.1|18553.1|0
1723461420000|2024-08-12 11:17:00|18569.2|18553.2|18572.9|18556.9|18572.9|18556.9|18569.1|18553.1|0
1723461430000|2024-08-12 11:17:10|18573.1|18557.1|18573.8|18557.8|18573.8|18557.8|18573.1|18557.1|0
1723461440000|2024-08-12 11:17:20|18573.7|18557.7|18573.7|18557.7|18573.8|18557.8|18573.4|18557.4|0
1723461450000|2024-08-12 11:17:30|18573.6|18557.6|18573.7|18557.7|18573.8|18557.8|18573.4|18557.4|0
1723461460000|2024-08-12 11:17:40|18573.8|18557.8|18576.6|18560.6|18576.7|18560.7|18573.8|18557.8|0
1723461470000|2024-08-12 11:17:50|18576.4|18560.4|18578.7|18562.7|18578.7|18562.7|18576.3|18560.3|0
1723461480000|2024-08-12 11:18:00|18578.8|18562.8|18577.1|18561.1|18578.8|18562.8|18576.9|18560.9|0
1723461490000|2024-08-12 11:18:10|18577.6|18561.6|18576.7|18560.7|18577.6|18561.6|18576.3|18560.3|0
1723461500000|2024-08-12 11:18:20|18576.3|18560.3|18577.6|18561.6|18577.6|18561.6|18576.3|18560.3|0
1723461510000|2024-08-12 11:18:30|18577.4|18561.4|18577.1|18561.1|18577.4|18561.4|18576.6|18560.6|0
1723461520000|2024-08-12 11:18:40|18577.2|18561.2|18577.2|18561.2|18577.3|18561.3|18576.8|18560.8|0
1723461530000|2024-08-12 11:18:50|18577.7|18561.7|18576.9|18560.9|18578.1|18562.1|18576.8|18560.8|0
1723461540000|2024-08-12 11:19:00|18577.1|18561.1|18577.1|18561.1|18577.4|18561.4|18576.9|18560.9|0
1723461550000|2024-08-12 11:19:10|18577.2|18561.2|18584.2|18568.2|18584.2|18568.2|18577.2|18561.2|0
1723461560000|2024-08-12 11:19:20|18584.8|18568.8|18583.8|18567.8|18584.8|18568.8|18582.7|18566.7|0
1723461570000|2024-08-12 11:19:30|18583.6|18567.6|18580.3|18564.3|18583.6|18567.6|18580.3|18564.3|0
1723461580000|2024-08-12 11:19:40|18580.4|18564.4|18579.9|18563.9|18580.7|18564.7|18578.9|18562.9|0
1723461590000|2024-08-12 11:19:50|18579.8|18563.8|18578.7|18562.7|18579.8|18563.8|18577.7|18561.7|0
1723461600000|2024-08-12 11:20:00|18578.8|18562.8|18578.2|18562.2|18578.8|18562.8|18578.2|18562.2|0
1723461610000|2024-08-12 11:20:10|18578.8|18562.8|18580.1|18564.1|18580.1|18564.1|18578.4|18562.4|0
1723461620000|2024-08-12 11:20:20|18580.3|18564.3|18581.1|18565.1|18581.2|18565.2|18580.3|18564.3|0
1723461630000|2024-08-12 11:20:30|18580.9|18564.9|18580.3|18564.3|18580.9|18564.9|18580.2|18564.2|0
1723461640000|2024-08-12 11:20:40|18579.3|18563.3|18582.1|18566.1|18582.1|18566.1|18579.3|18563.3|0
1723461650000|2024-08-12 11:20:50|18581.9|18565.9|18582.2|18566.2|18582.4|18566.4|18581.7|18565.7|0
1723461660000|2024-08-12 11:21:00|18582.3|18566.3|18583.3|18567.3|18583.3|18567.3|18582.3|18566.3|0
1723461670000|2024-08-12 11:21:10|18582.7|18566.7|18582.9|18566.9|18583.1|18567.1|18582.7|18566.7|0
1723461680000|2024-08-12 11:21:20|18583.1|18567.1|18581.9|18565.9|18583.1|18567.1|18581.9|18565.9|0
1723461690000|2024-08-12 11:21:30|18581.7|18565.7|18580.8|18564.8|18581.7|18565.7|18580.1|18564.1|0
1723461700000|2024-08-12 11:21:40|18581.3|18565.3|18582.7|18566.7|18582.8|18566.8|18581.3|18565.3|0
1723461710000|2024-08-12 11:21:50|18583.7|18567.7|18584.1|18568.1|18584.1|18568.1|18583.7|18567.7|0
1723461720000|2024-08-12 11:22:00|18584.3|18568.3|18584.2|18568.2|18585.2|18569.2|18584.2|18568.2|0
1723461730000|2024-08-12 11:22:10|18584.1|18568.1|18586.9|18570.9|18586.9|18570.9|18584.1|18568.1|0
1723461740000|2024-08-12 11:22:20|18586.4|18570.4|18584.3|18568.3|18586.4|18570.4|18584.3|18568.3|0
1723461750000|2024-08-12 11:22:30|18584.8|18568.8|18585.3|18569.3|18585.6|18569.6|18584.8|18568.8|0
1723461760000|2024-08-12 11:22:40|18585.4|18569.4|18586.4|18570.4|18586.6|18570.6|18585.2|18569.2|0
1723461770000|2024-08-12 11:22:50|18586.3|18570.3|18587.7|18571.7|18587.9|18571.9|18585.3|18569.3|0
1723461780000|2024-08-12 11:23:00|18588.4|18572.4|18590.4|18574.4|18590.6|18574.6|18588.4|18572.4|0
1723461790000|2024-08-12 11:23:10|18590.6|18574.6|18586.4|18570.4|18590.7|18574.7|18586.4|18570.4|0
1723461800000|2024-08-12 11:23:20|18585.8|18569.8|18587.1|18571.1|18587.1|18571.1|18585.6|18569.6|0
1723461810000|2024-08-12 11:23:30|18587.6|18571.6|18585.9|18569.9|18588.4|18572.4|18585.1|18569.1|0
1723461820000|2024-08-12 11:23:40|18586.4|18570.4|18580.6|18564.6|18586.4|18570.4|18580.1|18564.1|0
1723461830000|2024-08-12 11:23:50|18580.4|18564.4|18581.2|18565.2|18581.4|18565.4|18580.3|18564.3|0
1723461840000|2024-08-12 11:24:00|18581.8|18565.8|18582.1|18566.1|18582.1|18566.1|18581.6|18565.6|0
1723461850000|2024-08-12 11:24:10|18582.3|18566.3|18581.3|18565.3|18582.3|18566.3|18581.3|18565.3|0
1723461860000|2024-08-12 11:24:20|18580.6|18564.6|18580.3|18564.3|18580.6|18564.6|18579.9|18563.9|0
1723461870000|2024-08-12 11:24:30|18580.6|18564.6|18581.6|18565.6|18581.6|18565.6|18580.4|18564.4|0
1723461880000|2024-08-12 11:24:40|18581.4|18565.4|18582.6|18566.6|18582.6|18566.6|18580.8|18564.8|0
1723461890000|2024-08-12 11:24:50|18582.4|18566.4|18582.3|18566.3|18582.4|18566.4|18581.8|18565.8|0
1723461900000|2024-08-12 11:25:00|18583.2|18567.2|18583.7|18567.7|18584.3|18568.3|18583.2|18567.2|0
1723461910000|2024-08-12 11:25:10|18583.8|18567.8|18584.2|18568.2|18584.2|18568.2|18583.6|18567.6|0
1723461920000|2024-08-12 11:25:20|18584.4|18568.4|18585.2|18569.2|18585.2|18569.2|18584.4|18568.4|0
1723461930000|2024-08-12 11:25:30|18585.1|18569.1|18585.6|18569.6|18585.6|18569.6|18585.1|18569.1|0
1723461940000|2024-08-12 11:25:40|18585.9|18569.9|18585.6|18569.6|18585.9|18569.9|18585.4|18569.4|0
1723461950000|2024-08-12 11:25:50|18585.7|18569.7|18585.6|18569.6|18585.7|18569.7|18584.3|18568.3|0
1723461960000|2024-08-12 11:26:00|18585.7|18569.7|18585.8|18569.8|18585.8|18569.8|18585.6|18569.6|0
1723461970000|2024-08-12 11:26:10|18585.7|18569.7|18587.1|18571.1|18587.1|18571.1|18585.7|18569.7|0
1723461980000|2024-08-12 11:26:20|18586.9|18570.9|18587.6|18571.6|18587.6|18571.6|18586.9|18570.9|0
1723461990000|2024-08-12 11:26:30|18587.7|18571.7|18587.4|18571.4|18587.9|18571.9|18587.3|18571.3|0
1723462000000|2024-08-12 11:26:40|18587.3|18571.3|18585.2|18569.2|18587.3|18571.3|18584.6|18568.6|0
1723462010000|2024-08-12 11:26:50|18586.9|18570.9|18586.8|18570.8|18586.9|18570.9|18586.8|18570.8|0
1723462020000|2024-08-12 11:27:00|18586.3|18570.3|18585.9|18569.9|18586.7|18570.7|18585.8|18569.8|0
1723462030000|2024-08-12 11:27:10|18587.1|18571.1|18587.6|18571.6|18587.9|18571.9|18587.1|18571.1|0
1723462040000|2024-08-12 11:27:20|18587.2|18571.2|18588.7|18572.7|18588.7|18572.7|18586.7|18570.7|0
1723462050000|2024-08-12 11:27:30|18588.8|18572.8|18588.7|18572.7|18589.4|18573.4|18588.7|18572.7|0
1723462060000|2024-08-12 11:27:40|18586.9|18570.9|18586.4|18570.4|18587.3|18571.3|18586.4|18570.4|0
1723462070000|2024-08-12 11:27:50|18586.6|18570.6|18585.7|18569.7|18586.7|18570.7|18585.7|18569.7|0
1723462080000|2024-08-12 11:28:00|18585.8|18569.8|18585.3|18569.3|18585.9|18569.9|18585.2|18569.2|0
1723462090000|2024-08-12 11:28:10|18585.2|18569.2|18584.9|18568.9|18585.2|18569.2|18584.4|18568.4|0
1723462100000|2024-08-12 11:28:20|18585.1|18569.1|18585.3|18569.3|18585.3|18569.3|18585.1|18569.1|0
1723462110000|2024-08-12 11:28:30|18585.2|18569.2|18583.3|18567.3|18585.3|18569.3|18583.3|18567.3|0
1723462120000|2024-08-12 11:28:40|18583.6|18567.6|18583.3|18567.3|18583.6|18567.6|18583.1|18567.1|0
1723462130000|2024-08-12 11:28:50|18583.2|18567.2|18583.9|18567.9|18583.9|18567.9|18583.2|18567.2|0
1723462140000|2024-08-12 11:29:00|18584.1|18568.1|18583.8|18567.8|18584.3|18568.3|18583.6|18567.6|0
1723462150000|2024-08-12 11:29:10|18584.3|18568.3|18584.8|18568.8|18584.8|18568.8|18584.2|18568.2|0
1723462160000|2024-08-12 11:29:20|18584.2|18568.2|18585.7|18569.7|18586.2|18570.2|18583.7|18567.7|0
1723462170000|2024-08-12 11:29:30|18585.3|18569.3|18584.2|18568.2|18585.3|18569.3|18584.2|18568.2|0
1723462180000|2024-08-12 11:29:40|18583.9|18567.9|18583.7|18567.7|18584.1|18568.1|18583.7|18567.7|0
1723462190000|2024-08-12 11:29:50|18583.6|18567.6|18580.2|18564.2|18583.6|18567.6|18580.2|18564.2|0
1723462200000|2024-08-12 11:30:00|18579.6|18563.6|18578.1|18562.1|18579.6|18563.6|18577.3|18561.3|0
1723462210000|2024-08-12 11:30:10|18577.9|18561.9|18579.2|18563.2|18580.8|18564.8|18577.9|18561.9|0
1723462220000|2024-08-12 11:30:20|18579.3|18563.3|18578.2|18562.2|18579.4|18563.4|18578.2|18562.2|0
1723462230000|2024-08-12 11:30:30|18578.3|18562.3|18577.3|18561.3|18578.6|18562.6|18577.3|18561.3|0
1723462240000|2024-08-12 11:30:40|18577.1|18561.1|18577.7|18561.7|18577.7|18561.7|18576.9|18560.9|0
1723462250000|2024-08-12 11:30:50|18577.6|18561.6|18577.7|18561.7|18577.7|18561.7|18577.6|18561.6|0
1723462260000|2024-08-12 11:31:00|18577.6|18561.6|18577.4|18561.4|18577.8|18561.8|18576.9|18560.9|0
1723462270000|2024-08-12 11:31:10|18577.3|18561.3|18577.4|18561.4|18577.4|18561.4|18577.2|18561.2|0
1723462280000|2024-08-12 11:31:20|18576.7|18560.7|18571.9|18555.9|18577.1|18561.1|18571.3|18555.3|0
1723462290000|2024-08-12 11:31:30|18572.1|18556.1|18571.9|18555.9|18572.4|18556.4|18571.7|18555.7|0
1723462300000|2024-08-12 11:31:40|18571.7|18555.7|18570.8|18554.8|18571.7|18555.7|18570.8|18554.8|0
1723462310000|2024-08-12 11:31:50|18570.6|18554.6|18570.8|18554.8|18571.9|18555.9|18570.6|18554.6|0
1723462320000|2024-08-12 11:32:00|18570.7|18554.7|18569.1|18553.1|18570.7|18554.7|18569.1|18553.1|0
1723462330000|2024-08-12 11:32:10|18567.7|18551.7|18567.4|18551.4|18568.6|18552.6|18567.4|18551.4|0
1723462340000|2024-08-12 11:32:20|18567.6|18551.6|18567.6|18551.6|18567.6|18551.6|18567.1|18551.1|0
1723462350000|2024-08-12 11:32:30|18568.6|18552.6|18569.9|18553.9|18570.1|18554.1|18568.2|18552.2|0
1723462360000|2024-08-12 11:32:40|18570.3|18554.3|18570.2|18554.2|18570.9|18554.9|18570.1|18554.1|0
1723462370000|2024-08-12 11:32:50|18569.8|18553.8|18569.3|18553.3|18570.2|18554.2|18569.2|18553.2|0
1723462380000|2024-08-12 11:33:00|18569.2|18553.2|18566.3|18550.3|18569.2|18553.2|18566.3|18550.3|0
1723462390000|2024-08-12 11:33:10|18566.2|18550.2|18565.6|18549.6|18566.3|18550.3|18565.6|18549.6|0
1723462400000|2024-08-12 11:33:20|18565.7|18549.7|18564.2|18548.2|18565.7|18549.7|18564.1|18548.1|0
1723462410000|2024-08-12 11:33:30|18564.4|18548.4|18563.3|18547.3|18564.4|18548.4|18563.2|18547.2|0
1723462420000|2024-08-12 11:33:40|18562.6|18546.6|18561.3|18545.3|18562.8|18546.8|18560.7|18544.7|0
1723462430000|2024-08-12 11:33:50|18561.4|18545.4|18564.9|18548.9|18564.9|18548.9|18561.4|18545.4|0
1723462440000|2024-08-12 11:34:00|18564.7|18548.7|18564.9|18548.9|18565.7|18549.7|18564.7|18548.7|0
1723462450000|2024-08-12 11:34:10|18565.1|18549.1|18566.8|18550.8|18567.1|18551.1|18565.1|18549.1|0
1723462460000|2024-08-12 11:34:20|18566.9|18550.9|18564.9|18548.9|18567.2|18551.2|18564.8|18548.8|0
1723462470000|2024-08-12 11:34:30|18565.1|18549.1|18564.1|18548.1|18565.2|18549.2|18564.1|18548.1|0
1723462480000|2024-08-12 11:34:40|18565.2|18549.2|18565.6|18549.6|18565.6|18549.6|18565.2|18549.2|0
1723462490000|2024-08-12 11:34:50|18565.8|18549.8|18566.3|18550.3|18566.3|18550.3|18565.8|18549.8|0
1723462500000|2024-08-12 11:35:00|18566.2|18550.2|18567.3|18551.3|18567.3|18551.3|18565.9|18549.9|0
1723462510000|2024-08-12 11:35:10|18567.7|18551.7|18567.6|18551.6|18567.8|18551.8|18566.8|18550.8|0
1723462520000|2024-08-12 11:35:20|18567.4|18551.4|18566.7|18550.7|18567.4|18551.4|18565.9|18549.9|0
1723462530000|2024-08-12 11:35:30|18566.8|18550.8|18565.2|18549.2|18567.3|18551.3|18564.4|18548.4|0
1723462540000|2024-08-12 11:35:40|18564.6|18548.6|18562.3|18546.3|18564.6|18548.6|18562.2|18546.2|0
1723462550000|2024-08-12 11:35:50|18563.1|18547.1|18562.9|18546.9|18563.2|18547.2|18562.9|18546.9|0
1723462560000|2024-08-12 11:36:00|18562.8|18546.8|18562.8|18546.8|18562.8|18546.8|18561.4|18545.4|0
1723462570000|2024-08-12 11:36:10|18563.4|18547.4|18565.3|18549.3|18565.3|18549.3|18563.3|18547.3|0
1723462580000|2024-08-12 11:36:20|18565.9|18549.9|18562.9|18546.9|18565.9|18549.9|18562.9|18546.9|0
1723462590000|2024-08-12 11:36:30|18563.1|18547.1|18559.9|18543.9|18563.1|18547.1|18559.8|18543.8|0
1723462600000|2024-08-12 11:36:40|18561.4|18545.4|18561.6|18545.6|18561.7|18545.7|18561.4|18545.4|0
1723462610000|2024-08-12 11:36:50|18561.4|18545.4|18560.7|18544.7|18561.4|18545.4|18560.4|18544.4|0
1723462620000|2024-08-12 11:37:00|18560.6|18544.6|18560.7|18544.7|18560.8|18544.8|18560.6|18544.6|0
1723462630000|2024-08-12 11:37:10|18560.8|18544.8|18561.4|18545.4|18561.4|18545.4|18560.8|18544.8|0
1723462640000|2024-08-12 11:37:20|18561.3|18545.3|18561.3|18545.3|18561.3|18545.3|18560.6|18544.6|0
1723462650000|2024-08-12 11:37:30|18561.8|18545.8|18559.7|18543.7|18561.8|18545.8|18559.3|18543.3|0
1723462660000|2024-08-12 11:37:40|18559.6|18543.6|18558.8|18542.8|18559.6|18543.6|18557.1|18541.1|0
1723462670000|2024-08-12 11:37:50|18558.9|18542.9|18560.6|18544.6|18560.6|18544.6|18558.9|18542.9|0
1723462680000|2024-08-12 11:38:00|18560.4|18544.4|18559.8|18543.8|18560.4|18544.4|18559.6|18543.6|0
1723462690000|2024-08-12 11:38:10|18559.7|18543.7|18562.1|18546.1|18562.1|18546.1|18559.7|18543.7|0
1723462700000|2024-08-12 11:38:20|18562.2|18546.2|18561.3|18545.3|18562.7|18546.7|18561.2|18545.2|0
1723462710000|2024-08-12 11:38:30|18561.4|18545.4|18563.7|18547.7|18563.9|18547.9|18561.4|18545.4|0
1723462720000|2024-08-12 11:38:40|18563.3|18547.3|18563.3|18547.3|18564.3|18548.3|18563.2|18547.2|0
1723462730000|2024-08-12 11:38:50|18562.6|18546.6|18563.7|18547.7|18563.7|18547.7|18562.6|18546.6|0
1723462740000|2024-08-12 11:39:00|18563.3|18547.3|18562.4|18546.4|18563.9|18547.9|18562.4|18546.4|0
1723462750000|2024-08-12 11:39:10|18562.8|18546.8|18564.4|18548.4|18564.6|18548.6|18562.8|18546.8|0
1723462760000|2024-08-12 11:39:20|18564.3|18548.3|18561.9|18545.9|18564.4|18548.4|18561.9|18545.9|0
1723462770000|2024-08-12 11:39:30|18561.3|18545.3|18562.7|18546.7|18562.7|18546.7|18561.3|18545.3|0
1723462780000|2024-08-12 11:39:40|18562.6|18546.6|18562.2|18546.2|18562.6|18546.6|18561.9|18545.9|0
1723462790000|2024-08-12 11:39:50|18562.1|18546.1|18563.8|18547.8|18563.8|18547.8|18561.8|18545.8|0
1723462800000|2024-08-12 11:40:00|18563.7|18547.7|18564.1|18548.1|18564.2|18548.2|18563.6|18547.6|0
1723462810000|2024-08-12 11:40:10|18563.9|18547.9|18561.2|18545.2|18564.1|18548.1|18561.2|18545.2|0
1723462820000|2024-08-12 11:40:20|18561.1|18545.1|18560.8|18544.8|18561.2|18545.2|18560.4|18544.4|0
1723462830000|2024-08-12 11:40:30|18560.9|18544.9|18561.3|18545.3|18561.3|18545.3|18560.7|18544.7|0
1723462840000|2024-08-12 11:40:40|18561.4|18545.4|18561.8|18545.8|18561.8|18545.8|18561.4|18545.4|0
1723462850000|2024-08-12 11:40:50|18561.9|18545.9|18561.4|18545.4|18561.9|18545.9|18561.4|18545.4|0
1723462860000|2024-08-12 11:41:00|18561.6|18545.6|18562.4|18546.4|18562.4|18546.4|18561.6|18545.6|0
1723462870000|2024-08-12 11:41:10|18562.6|18546.6|18563.6|18547.6|18564.1|18548.1|18562.6|18546.6|0
1723462880000|2024-08-12 11:41:20|18564.1|18548.1|18566.1|18550.1|18566.1|18550.1|18563.2|18547.2|0
1723462890000|2024-08-12 11:41:30|18565.9|18549.9|18565.9|18549.9|18565.9|18549.9|18565.8|18549.8|0
1723462900000|2024-08-12 11:41:40|18565.7|18549.7|18566.1|18550.1|18566.1|18550.1|18565.7|18549.7|0
1723462910000|2024-08-12 11:41:50|18566.2|18550.2|18561.3|18545.3|18566.6|18550.6|18561.3|18545.3|0
1723462920000|2024-08-12 11:42:00|18561.1|18545.1|18562.6|18546.6|18563.3|18547.3|18561.1|18545.1|0
1723462930000|2024-08-12 11:42:10|18562.3|18546.3|18561.4|18545.4|18562.3|18546.3|18561.1|18545.1|0
1723462940000|2024-08-12 11:42:20|18561.6|18545.6|18562.1|18546.1|18562.1|18546.1|18560.3|18544.3|0
1723462950000|2024-08-12 11:42:30|18561.1|18545.1|18561.4|18545.4|18561.7|18545.7|18561.1|18545.1|0
1723462960000|2024-08-12 11:42:40|18560.9|18544.9|18560.4|18544.4|18561.7|18545.7|18559.6|18543.6|0
1723462970000|2024-08-12 11:42:50|18560.6|18544.6|18560.6|18544.6|18560.6|18544.6|18560.6|18544.6|0
1723462980000|2024-08-12 11:43:00|18560.7|18544.7|18560.8|18544.8|18561.2|18545.2|18560.6|18544.6|0
1723462990000|2024-08-12 11:43:10|18562.2|18546.2|18560.4|18544.4|18562.2|18546.2|18560.2|18544.2|0
1723463000000|2024-08-12 11:43:20|18560.3|18544.3|18559.3|18543.3|18560.3|18544.3|18559.3|18543.3|0
1723463010000|2024-08-12 11:43:30|18559.4|18543.4|18559.1|18543.1|18559.4|18543.4|18559.1|18543.1|0
1723463020000|2024-08-12 11:43:40|18558.6|18542.6|18559.1|18543.1|18559.3|18543.3|18558.6|18542.6|0
1723463030000|2024-08-12 11:43:50|18558.9|18542.9|18558.3|18542.3|18558.9|18542.9|18558.3|18542.3|0
1723463040000|2024-08-12 11:44:00|18558.4|18542.4|18558.9|18542.9|18559.2|18543.2|18558.4|18542.4|0
1723463050000|2024-08-12 11:44:10|18559.1|18543.1|18559.2|18543.2|18560.3|18544.3|18559.1|18543.1|0
1723463060000|2024-08-12 11:44:20|18559.3|18543.3|18560.3|18544.3|18560.3|18544.3|18559.3|18543.3|0
1723463070000|2024-08-12 11:44:30|18560.4|18544.4|18560.3|18544.3|18560.6|18544.6|18560.3|18544.3|0
1723463080000|2024-08-12 11:44:40|18559.4|18543.4|18555.3|18539.3|18559.4|18543.4|18554.6|18538.6|0
1723463090000|2024-08-12 11:44:50|18555.4|18539.4|18551.6|18535.6|18555.4|18539.4|18551.6|18535.6|0
1723463100000|2024-08-12 11:45:00|18551.3|18535.3|18552.9|18536.9|18552.9|18536.9|18551.3|18535.3|0
1723463110000|2024-08-12 11:45:10|18552.6|18536.6|18552.4|18536.4|18552.6|18536.6|18551.7|18535.7|0
1723463120000|2024-08-12 11:45:20|18552.7|18536.7|18552.7|18536.7|18553.3|18537.3|18552.2|18536.2|0
1723463130000|2024-08-12 11:45:30|18551.7|18535.7|18550.4|18534.4|18551.7|18535.7|18549.3|18533.3|0
1723463140000|2024-08-12 11:45:40|18549.8|18533.8|18550.4|18534.4|18550.4|18534.4|18549.4|18533.4|0
1723463150000|2024-08-12 11:45:50|18550.8|18534.8|18551.9|18535.9|18552.2|18536.2|18550.8|18534.8|0
1723463160000|2024-08-12 11:46:00|18552.3|18536.3|18552.9|18536.9|18553.7|18537.7|18551.8|18535.8|0
1723463170000|2024-08-12 11:46:10|18552.6|18536.6|18553.6|18537.6|18553.6|18537.6|18552.3|18536.3|0
1723463180000|2024-08-12 11:46:20|18555.4|18539.4|18559.6|18543.6|18559.8|18543.8|18555.4|18539.4|0
1723463190000|2024-08-12 11:46:30|18559.3|18543.3|18558.4|18542.4|18559.4|18543.4|18557.8|18541.8|0
1723463200000|2024-08-12 11:46:40|18558.3|18542.3|18557.7|18541.7|18558.3|18542.3|18557.6|18541.6|0
1723463210000|2024-08-12 11:46:50|18557.8|18541.8|18558.2|18542.2|18558.2|18542.2|18557.6|18541.6|0
1723463220000|2024-08-12 11:47:00|18557.8|18541.8|18557.3|18541.3|18557.8|18541.8|18557.2|18541.2|0
1723463230000|2024-08-12 11:47:10|18557.4|18541.4|18560.7|18544.7|18560.7|18544.7|18557.4|18541.4|0
1723463240000|2024-08-12 11:47:20|18560.6|18544.6|18560.2|18544.2|18560.7|18544.7|18559.8|18543.8|0
1723463250000|2024-08-12 11:47:30|18560.3|18544.3|18558.8|18542.8|18560.3|18544.3|18558.8|18542.8|0
1723463260000|2024-08-12 11:47:40|18558.6|18542.6|18559.4|18543.4|18559.4|18543.4|18558.4|18542.4|0
1723463270000|2024-08-12 11:47:50|18559.3|18543.3|18559.8|18543.8|18559.8|18543.8|18558.9|18542.9|0
1723463280000|2024-08-12 11:48:00|18560.7|18544.7|18560.4|18544.4|18560.7|18544.7|18559.8|18543.8|0
1723463290000|2024-08-12 11:48:10|18560.3|18544.3|18560.9|18544.9|18560.9|18544.9|18560.3|18544.3|0
1723463300000|2024-08-12 11:48:20|18561.2|18545.2|18560.1|18544.1|18561.2|18545.2|18560.1|18544.1|0
1723463310000|2024-08-12 11:48:30|18559.9|18543.9|18562.8|18546.8|18562.8|18546.8|18559.9|18543.9|0
1723463320000|2024-08-12 11:48:40|18562.4|18546.4|18562.7|18546.7|18562.9|18546.9|18562.4|18546.4|0
1723463330000|2024-08-12 11:48:50|18562.6|18546.6|18561.9|18545.9|18562.6|18546.6|18561.9|18545.9|0
1723463340000|2024-08-12 11:49:00|18561.8|18545.8|18562.7|18546.7|18562.7|18546.7|18561.4|18545.4|0
1723463350000|2024-08-12 11:49:10|18562.6|18546.6|18562.3|18546.3|18562.6|18546.6|18562.3|18546.3|0
1723463360000|2024-08-12 11:49:20|18562.4|18546.4|18562.4|18546.4|18562.4|18546.4|18562.2|18546.2|0
1723463370000|2024-08-12 11:49:30|18562.3|18546.3|18563.2|18547.2|18563.4|18547.4|18562.3|18546.3|0
1723463380000|2024-08-12 11:49:40|18562.4|18546.4|18562.4|18546.4|18562.6|18546.6|18562.4|18546.4|0
1723463390000|2024-08-12 11:49:50|18562.8|18546.8|18563.1|18547.1|18563.3|18547.3|18562.8|18546.8|0
1723463400000|2024-08-12 11:50:00|18563.2|18547.2|18562.9|18546.9|18563.4|18547.4|18562.9|18546.9|0
1723463410000|2024-08-12 11:50:10|18562.8|18546.8|18561.4|18545.4|18563.1|18547.1|18561.4|18545.4|0
1723463420000|2024-08-12 11:50:20|18561.1|18545.1|18561.2|18545.2|18561.2|18545.2|18560.3|18544.3|0
1723463430000|2024-08-12 11:50:30|18561.1|18545.1|18561.4|18545.4|18561.4|18545.4|18560.8|18544.8|0
1723463440000|2024-08-12 11:50:40|18561.6|18545.6|18565.2|18549.2|18566.3|18550.3|18561.6|18545.6|0
1723463450000|2024-08-12 11:50:50|18564.9|18548.9|18565.4|18549.4|18565.7|18549.7|18562.8|18546.8|0
1723463460000|2024-08-12 11:51:00|18569.3|18553.3|18570.9|18554.9|18571.7|18555.7|18568.6|18552.6|0
1723463470000|2024-08-12 11:51:10|18571.1|18555.1|18571.8|18555.8|18573.3|18557.3|18571.1|18555.1|0
1723463480000|2024-08-12 11:51:20|18571.1|18555.1|18569.8|18553.8|18571.2|18555.2|18569.8|18553.8|0
1723463490000|2024-08-12 11:51:30|18570.1|18554.1|18568.7|18552.7|18570.2|18554.2|18568.7|18552.7|0
1723463500000|2024-08-12 11:51:40|18568.3|18552.3|18571.1|18555.1|18571.1|18555.1|18568.3|18552.3|0
1723463510000|2024-08-12 11:51:50|18570.8|18554.8|18571.3|18555.3|18571.3|18555.3|18570.7|18554.7|0
1723463520000|2024-08-12 11:52:00|18571.4|18555.4|18570.6|18554.6|18571.6|18555.6|18570.4|18554.4|0
1723463530000|2024-08-12 11:52:10|18570.7|18554.7|18570.3|18554.3|18571.2|18555.2|18570.3|18554.3|0
1723463540000|2024-08-12 11:52:20|18568.8|18552.8|18568.9|18552.9|18568.9|18552.9|18568.3|18552.3|0
1723463550000|2024-08-12 11:52:30|18569.2|18553.2|18566.8|18550.8|18569.2|18553.2|18566.8|18550.8|0
1723463560000|2024-08-12 11:52:40|18566.7|18550.7|18567.6|18551.6|18567.6|18551.6|18566.7|18550.7|0
1723463570000|2024-08-12 11:52:50|18567.9|18551.9|18568.3|18552.3|18568.9|18552.9|18567.8|18551.8|0
1723463580000|2024-08-12 11:53:00|18568.2|18552.2|18567.7|18551.7|18568.4|18552.4|18567.7|18551.7|0
1723463590000|2024-08-12 11:53:10|18567.2|18551.2|18567.7|18551.7|18567.8|18551.8|18566.9|18550.9|0
1723463600000|2024-08-12 11:53:20|18567.6|18551.6|18567.6|18551.6|18567.7|18551.7|18567.6|18551.6|0
1723463610000|2024-08-12 11:53:30|18567.4|18551.4|18567.9|18551.9|18567.9|18551.9|18567.4|18551.4|0
1723463620000|2024-08-12 11:53:40|18567.8|18551.8|18568.4|18552.4|18568.4|18552.4|18567.8|18551.8|0
1723463630000|2024-08-12 11:53:50|18568.6|18552.6|18568.3|18552.3|18568.6|18552.6|18567.3|18551.3|0
1723463640000|2024-08-12 11:54:00|18568.2|18552.2|18567.6|18551.6|18568.2|18552.2|18567.6|18551.6|0
1723463650000|2024-08-12 11:54:10|18568.1|18552.1|18568.4|18552.4|18568.7|18552.7|18568.1|18552.1|0
1723463660000|2024-08-12 11:54:20|18568.6|18552.6|18570.1|18554.1|18570.4|18554.4|18568.6|18552.6|0
1723463670000|2024-08-12 11:54:30|18570.2|18554.2|18570.2|18554.2|18570.2|18554.2|18570.2|18554.2|0
1723463680000|2024-08-12 11:54:40|18570.1|18554.1|18570.2|18554.2|18570.2|18554.2|18570.1|18554.1|0
1723463690000|2024-08-12 11:54:50|18569.8|18553.8|18569.8|18553.8|18570.7|18554.7|18569.8|18553.8|0
1723463700000|2024-08-12 11:55:00|18569.7|18553.7|18567.8|18551.8|18569.7|18553.7|18566.4|18550.4|0
1723463710000|2024-08-12 11:55:10|18568.3|18552.3|18568.3|18552.3|18568.3|18552.3|18568.2|18552.2|0
1723463720000|2024-08-12 11:55:20|18569.2|18553.2|18569.2|18553.2|18569.6|18553.6|18568.9|18552.9|0
1723463730000|2024-08-12 11:55:30|18569.7|18553.7|18569.7|18553.7|18570.7|18554.7|18569.7|18553.7|0
1723463740000|2024-08-12 11:55:40|18569.6|18553.6|18568.6|18552.6|18569.6|18553.6|18568.3|18552.3|0
1723463750000|2024-08-12 11:55:50|18569.2|18553.2|18569.1|18553.1|18569.2|18553.2|18569.1|18553.1|0
1723463760000|2024-08-12 11:56:00|18569.2|18553.2|18571.2|18555.2|18571.6|18555.6|18569.1|18553.1|0
1723463770000|2024-08-12 11:56:10|18571.3|18555.3|18574.1|18558.1|18574.1|18558.1|18571.3|18555.3|0
1723463780000|2024-08-12 11:56:20|18573.8|18557.8|18576.8|18560.8|18576.8|18560.8|18573.8|18557.8|0
1723463790000|2024-08-12 11:56:30|18576.4|18560.4|18575.7|18559.7|18576.8|18560.8|18575.4|18559.4|0
1723463800000|2024-08-12 11:56:40|18575.8|18559.8|18574.8|18558.8|18575.9|18559.9|18574.1|18558.1|0
1723463810000|2024-08-12 11:56:50|18574.7|18558.7|18574.8|18558.8|18574.8|18558.8|18574.7|18558.7|0
1723463820000|2024-08-12 11:57:00|18575.3|18559.3|18574.1|18558.1|18575.3|18559.3|18573.6|18557.6|0
1723463830000|2024-08-12 11:57:10|18573.9|18557.9|18572.4|18556.4|18573.9|18557.9|18572.3|18556.3|0
1723463840000|2024-08-12 11:57:20|18573.2|18557.2|18573.2|18557.2|18573.6|18557.6|18573.1|18557.1|0
1723463850000|2024-08-12 11:57:30|18573.1|18557.1|18572.4|18556.4|18573.1|18557.1|18572.4|18556.4|0
1723463860000|2024-08-12 11:57:40|18572.3|18556.3|18572.7|18556.7|18572.9|18556.9|18572.3|18556.3|0
1723463870000|2024-08-12 11:57:50|18572.8|18556.8|18573.4|18557.4|18573.6|18557.6|18572.8|18556.8|0
1723463880000|2024-08-12 11:58:00|18573.6|18557.6|18573.6|18557.6|18573.7|18557.7|18573.6|18557.6|0
1723463890000|2024-08-12 11:58:10|18573.7|18557.7|18572.7|18556.7|18573.7|18557.7|18572.7|18556.7|0
1723463900000|2024-08-12 11:58:20|18572.8|18556.8|18573.3|18557.3|18573.3|18557.3|18572.8|18556.8|0
1723463910000|2024-08-12 11:58:30|18574.2|18558.2|18574.4|18558.4|18574.6|18558.6|18574.2|18558.2|0
1723463920000|2024-08-12 11:58:40|18574.2|18558.2|18574.4|18558.4|18574.7|18558.7|18574.2|18558.2|0
1723463930000|2024-08-12 11:58:50|18574.1|18558.1|18573.4|18557.4|18574.1|18558.1|18573.4|18557.4|0
1723463940000|2024-08-12 11:59:00|18573.6|18557.6|18572.8|18556.8|18575.6|18559.6|18572.4|18556.4|0
1723463950000|2024-08-12 11:59:10|18572.4|18556.4|18570.2|18554.2|18572.4|18556.4|18570.1|18554.1|0
1723463960000|2024-08-12 11:59:20|18570.1|18554.1|18572.7|18556.7|18572.7|18556.7|18569.4|18553.4|0
1723463970000|2024-08-12 11:59:30|18572.9|18556.9|18573.1|18557.1|18573.7|18557.7|18572.9|18556.9|0
1723463980000|2024-08-12 11:59:40|18572.6|18556.6|18572.8|18556.8|18572.8|18556.8|18572.3|18556.3|0
1723463990000|2024-08-12 11:59:50|18573.2|18557.2|18572.8|18556.8|18573.9|18557.9|18572.7|18556.7|0
1723464000000|2024-08-12 12:00:00|18573.2|18557.2|18573.1|18557.1|18575.3|18559.3|18573.1|18557.1|0
1723464010000|2024-08-12 12:00:10|18572.9|18556.9|18569.3|18553.3|18572.9|18556.9|18568.7|18552.7|0
1723464020000|2024-08-12 12:00:20|18569.6|18553.6|18571.8|18555.8|18571.8|18555.8|18569.4|18553.4|0
1723464030000|2024-08-12 12:00:30|18572.8|18556.8|18568.6|18552.6|18573.2|18557.2|18568.6|18552.6|0
1723464040000|2024-08-12 12:00:40|18568.9|18552.9|18570.1|18554.1|18570.3|18554.3|18568.9|18552.9|0
1723464050000|2024-08-12 12:00:50|18569.6|18553.6|18569.1|18553.1|18569.6|18553.6|18569.1|18553.1|0
1723464060000|2024-08-12 12:01:00|18568.9|18552.9|18568.3|18552.3|18568.9|18552.9|18567.9|18551.9|0
1723464070000|2024-08-12 12:01:10|18568.4|18552.4|18571.8|18555.8|18571.9|18555.9|18568.4|18552.4|0
1723464080000|2024-08-12 12:01:20|18571.7|18555.7|18570.7|18554.7|18571.7|18555.7|18570.2|18554.2|0
1723464090000|2024-08-12 12:01:30|18570.4|18554.4|18567.8|18551.8|18570.4|18554.4|18567.2|18551.2|0
1723464100000|2024-08-12 12:01:40|18567.4|18551.4|18567.6|18551.6|18567.9|18551.9|18567.4|18551.4|0
1723464110000|2024-08-12 12:01:50|18567.9|18551.9|18568.6|18552.6|18568.6|18552.6|18567.1|18551.1|0
1723464120000|2024-08-12 12:02:00|18569.2|18553.2|18569.8|18553.8|18571.3|18555.3|18569.2|18553.2|0
1723464130000|2024-08-12 12:02:10|18569.2|18553.2|18571.6|18555.6|18571.7|18555.7|18569.2|18553.2|0
1723464140000|2024-08-12 12:02:20|18572.1|18556.1|18574.6|18558.6|18574.6|18558.6|18572.1|18556.1|0
1723464150000|2024-08-12 12:02:30|18574.8|18558.8|18574.6|18558.6|18575.8|18559.8|18574.6|18558.6|0
1723464160000|2024-08-12 12:02:40|18574.7|18558.7|18573.4|18557.4|18575.1|18559.1|18573.4|18557.4|0
1723464170000|2024-08-12 12:02:50|18573.3|18557.3|18574.9|18558.9|18574.9|18558.9|18573.3|18557.3|0
1723464180000|2024-08-12 12:03:00|18575.1|18559.1|18572.6|18556.6|18575.1|18559.1|18571.4|18555.4|0
1723464190000|2024-08-12 12:03:10|18572.8|18556.8|18571.1|18555.1|18573.4|18557.4|18571.1|18555.1|0
1723464200000|2024-08-12 12:03:20|18570.6|18554.6|18571.2|18555.2|18571.7|18555.7|18570.6|18554.6|0
1723464210000|2024-08-12 12:03:30|18571.6|18555.6|18572.1|18556.1|18572.1|18556.1|18571.6|18555.6|0
1723464220000|2024-08-12 12:03:40|18571.9|18555.9|18571.1|18555.1|18573.6|18557.6|18571.1|18555.1|0
1723464230000|2024-08-12 12:03:50|18570.7|18554.7|18571.2|18555.2|18571.3|18555.3|18570.7|18554.7|0
1723464240000|2024-08-12 12:04:00|18571.3|18555.3|18571.2|18555.2|18572.6|18556.6|18571.2|18555.2|0
1723464250000|2024-08-12 12:04:10|18571.1|18555.1|18566.3|18550.3|18571.1|18555.1|18565.8|18549.8|0
1723464260000|2024-08-12 12:04:20|18565.9|18549.9|18566.3|18550.3|18566.9|18550.9|18565.8|18549.8|0
1723464270000|2024-08-12 12:04:30|18566.4|18550.4|18570.8|18554.8|18570.8|18554.8|18566.4|18550.4|0
1723464280000|2024-08-12 12:04:40|18571.2|18555.2|18570.2|18554.2|18571.4|18555.4|18570.1|18554.1|0
1723464290000|2024-08-12 12:04:50|18569.9|18553.9|18570.9|18554.9|18570.9|18554.9|18569.9|18553.9|0
1723464300000|2024-08-12 12:05:00|18571.1|18555.1|18569.1|18553.1|18571.3|18555.3|18569.1|18553.1|0
1723464310000|2024-08-12 12:05:10|18569.2|18553.2|18569.7|18553.7|18570.1|18554.1|18569.1|18553.1|0
1723464320000|2024-08-12 12:05:20|18569.9|18553.9|18570.6|18554.6|18571.1|18555.1|18569.7|18553.7|0
1723464330000|2024-08-12 12:05:30|18570.7|18554.7|18570.2|18554.2|18571.3|18555.3|18568.9|18552.9|0
1723464340000|2024-08-12 12:05:40|18570.1|18554.1|18570.8|18554.8|18570.8|18554.8|18569.8|18553.8|0
1723464350000|2024-08-12 12:05:50|18570.9|18554.9|18570.9|18554.9|18570.9|18554.9|18570.9|18554.9|0
1723464360000|2024-08-12 12:06:00|18571.1|18555.1|18571.2|18555.2|18571.3|18555.3|18571.1|18555.1|0
1723464370000|2024-08-12 12:06:10|18571.9|18555.9|18571.2|18555.2|18571.9|18555.9|18571.2|18555.2|0
1723464380000|2024-08-12 12:06:20|18570.9|18554.9|18573.6|18557.6|18574.7|18558.7|18570.9|18554.9|0
1723464390000|2024-08-12 12:06:30|18573.3|18557.3|18575.2|18559.2|18575.2|18559.2|18573.3|18557.3|0
1723464400000|2024-08-12 12:06:40|18575.1|18559.1|18574.9|18558.9|18575.4|18559.4|18574.7|18558.7|0
1723464410000|2024-08-12 12:06:50|18575.2|18559.2|18576.1|18560.1|18576.1|18560.1|18574.9|18558.9|0
1723464420000|2024-08-12 12:07:00|18577.1|18561.1|18576.7|18560.7|18577.3|18561.3|18576.3|18560.3|0
1723464430000|2024-08-12 12:07:10|18575.9|18559.9|18576.2|18560.2|18576.7|18560.7|18575.4|18559.4|0
1723464440000|2024-08-12 12:07:20|18576.8|18560.8|18577.3|18561.3|18577.3|18561.3|18575.8|18559.8|0
1723464450000|2024-08-12 12:07:30|18578.1|18562.1|18576.8|18560.8|18578.1|18562.1|18576.8|18560.8|0
1723464460000|2024-08-12 12:07:40|18576.9|18560.9|18576.8|18560.8|18577.2|18561.2|18576.8|18560.8|0
1723464470000|2024-08-12 12:07:50|18575.9|18559.9|18573.8|18557.8|18576.1|18560.1|18573.6|18557.6|0
1723464480000|2024-08-12 12:08:00|18573.6|18557.6|18572.4|18556.4|18573.6|18557.6|18571.8|18555.8|0
1723464490000|2024-08-12 12:08:10|18572.7|18556.7|18574.9|18558.9|18575.1|18559.1|18572.6|18556.6|0
1723464500000|2024-08-12 12:08:20|18574.8|18558.8|18578.2|18562.2|18578.7|18562.7|18574.8|18558.8|0
1723464510000|2024-08-12 12:08:30|18577.7|18561.7|18579.2|18563.2|18579.3|18563.3|18577.6|18561.6|0
1723464520000|2024-08-12 12:08:40|18579.7|18563.7|18578.6|18562.6|18579.7|18563.7|18578.1|18562.1|0
1723464530000|2024-08-12 12:08:50|18578.4|18562.4|18580.4|18564.4|18580.4|18564.4|18578.4|18562.4|0
1723464540000|2024-08-12 12:09:00|18579.7|18563.7|18576.9|18560.9|18579.8|18563.8|18576.9|18560.9|0
1723464550000|2024-08-12 12:09:10|18576.8|18560.8|18577.2|18561.2|18577.2|18561.2|18576.6|18560.6|0
1723464560000|2024-08-12 12:09:20|18577.1|18561.1|18576.2|18560.2|18577.1|18561.1|18576.2|18560.2|0
1723464570000|2024-08-12 12:09:30|18576.3|18560.3|18576.9|18560.9|18577.2|18561.2|18576.3|18560.3|0
1723464580000|2024-08-12 12:09:40|18577.1|18561.1|18576.7|18560.7|18577.9|18561.9|18576.7|18560.7|0
1723464590000|2024-08-12 12:09:50|18576.3|18560.3|18578.7|18562.7|18578.7|18562.7|18576.1|18560.1|0
1723464600000|2024-08-12 12:10:00|18578.2|18562.2|18576.3|18560.3|18578.2|18562.2|18576.3|18560.3|0
1723464610000|2024-08-12 12:10:10|18576.4|18560.4|18573.8|18557.8|18576.9|18560.9|18573.8|18557.8|0
1723464620000|2024-08-12 12:10:20|18575.4|18559.4|18576.4|18560.4|18576.7|18560.7|18575.2|18559.2|0
1723464630000|2024-08-12 12:10:30|18577.1|18561.1|18577.6|18561.6|18577.7|18561.7|18576.4|18560.4|0
1723464640000|2024-08-12 12:10:40|18577.4|18561.4|18580.1|18564.1|18580.1|18564.1|18577.4|18561.4|0
1723464650000|2024-08-12 12:10:50|18580.3|18564.3|18579.2|18563.2|18580.9|18564.9|18578.8|18562.8|0
1723464660000|2024-08-12 12:11:00|18578.3|18562.3|18578.2|18562.2|18578.3|18562.3|18577.9|18561.9|0
1723464670000|2024-08-12 12:11:10|18577.9|18561.9|18579.7|18563.7|18580.2|18564.2|18577.9|18561.9|0
1723464680000|2024-08-12 12:11:20|18579.6|18563.6|18580.4|18564.4|18580.4|18564.4|18579.4|18563.4|0
1723464690000|2024-08-12 12:11:30|18579.9|18563.9|18579.6|18563.6|18580.2|18564.2|18579.4|18563.4|0
1723464700000|2024-08-12 12:11:40|18579.7|18563.7|18578.7|18562.7|18579.9|18563.9|18578.1|18562.1|0
1723464710000|2024-08-12 12:11:50|18578.6|18562.6|18578.6|18562.6|18578.9|18562.9|18578.3|18562.3|0
1723464720000|2024-08-12 12:12:00|18578.4|18562.4|18575.9|18559.9|18579.7|18563.7|18575.9|18559.9|0
1723464730000|2024-08-12 12:12:10|18575.7|18559.7|18574.7|18558.7|18575.7|18559.7|18574.7|18558.7|0
1723464740000|2024-08-12 12:12:20|18574.3|18558.3|18577.1|18561.1|18577.6|18561.6|18573.6|18557.6|0
1723464750000|2024-08-12 12:12:30|18577.3|18561.3|18576.4|18560.4|18577.6|18561.6|18575.9|18559.9|0
1723464760000|2024-08-12 12:12:40|18576.2|18560.2|18574.4|18558.4|18576.4|18560.4|18574.4|18558.4|0
1723464770000|2024-08-12 12:12:50|18573.9|18557.9|18574.9|18558.9|18575.6|18559.6|18573.9|18557.9|0
1723464780000|2024-08-12 12:13:00|18575.3|18559.3|18574.1|18558.1|18575.7|18559.7|18574.1|18558.1|0
1723464790000|2024-08-12 12:13:10|18574.2|18558.2|18574.7|18558.7|18575.1|18559.1|18574.1|18558.1|0
1723464800000|2024-08-12 12:13:20|18575.7|18559.7|18575.2|18559.2|18575.7|18559.7|18574.8|18558.8|0
1723464810000|2024-08-12 12:13:30|18575.7|18559.7|18576.2|18560.2|18576.2|18560.2|18575.7|18559.7|0
1723464820000|2024-08-12 12:13:40|18576.1|18560.1|18575.7|18559.7|18576.2|18560.2|18575.7|18559.7|0
1723464830000|2024-08-12 12:13:50|18575.2|18559.2|18573.6|18557.6|18575.2|18559.2|18573.6|18557.6|0
1723464840000|2024-08-12 12:14:00|18573.4|18557.4|18571.3|18555.3|18573.4|18557.4|18571.3|18555.3|0
1723464850000|2024-08-12 12:14:10|18571.4|18555.4|18569.8|18553.8|18571.8|18555.8|18569.8|18553.8|0
1723464860000|2024-08-12 12:14:20|18569.9|18553.9|18568.9|18552.9|18570.1|18554.1|18568.7|18552.7|0
1723464870000|2024-08-12 12:14:30|18569.1|18553.1|18569.9|18553.9|18570.1|18554.1|18568.9|18552.9|0
1723464880000|2024-08-12 12:14:40|18570.3|18554.3|18569.9|18553.9|18570.3|18554.3|18569.7|18553.7|0
1723464890000|2024-08-12 12:14:50|18570.1|18554.1|18570.7|18554.7|18570.7|18554.7|18570.1|18554.1|0
1723464900000|2024-08-12 12:15:00|18570.8|18554.8|18568.6|18552.6|18570.8|18554.8|18568.6|18552.6|0
1723464910000|2024-08-12 12:15:10|18568.4|18552.4|18570.1|18554.1|18570.2|18554.2|18568.2|18552.2|0
1723464920000|2024-08-12 12:15:20|18570.3|18554.3|18570.1|18554.1|18570.3|18554.3|18569.9|18553.9|0
1723464930000|2024-08-12 12:15:30|18570.3|18554.3|18570.2|18554.2|18570.3|18554.3|18569.8|18553.8|0
1723464940000|2024-08-12 12:15:40|18570.7|18554.7|18571.2|18555.2|18571.6|18555.6|18570.4|18554.4|0
1723464950000|2024-08-12 12:15:50|18571.8|18555.8|18571.3|18555.3|18571.9|18555.9|18571.2|18555.2|0
1723464960000|2024-08-12 12:16:00|18571.2|18555.2|18571.7|18555.7|18571.7|18555.7|18571.2|18555.2|0
1723464970000|2024-08-12 12:16:10|18572.7|18556.7|18573.9|18557.9|18574.9|18558.9|18572.7|18556.7|0
1723464980000|2024-08-12 12:16:20|18574.1|18558.1|18574.8|18558.8|18574.9|18558.9|18573.7|18557.7|0
1723464990000|2024-08-12 12:16:30|18575.2|18559.2|18575.2|18559.2|18575.3|18559.3|18575.2|18559.2|0
1723465000000|2024-08-12 12:16:40|18575.3|18559.3|18575.3|18559.3|18575.7|18559.7|18575.2|18559.2|0
1723465010000|2024-08-12 12:16:50|18574.4|18558.4|18573.8|18557.8|18574.4|18558.4|18573.8|18557.8|0
1723465020000|2024-08-12 12:17:00|18571.9|18555.9|18571.2|18555.2|18572.2|18556.2|18571.1|18555.1|0
1723465030000|2024-08-12 12:17:10|18571.6|18555.6|18571.2|18555.2|18573.7|18557.7|18570.8|18554.8|0
1723465040000|2024-08-12 12:17:20|18571.1|18555.1|18572.7|18556.7|18572.8|18556.8|18570.9|18554.9|0
1723465050000|2024-08-12 12:17:30|18572.8|18556.8|18573.1|18557.1|18573.1|18557.1|18572.6|18556.6|0
1723465060000|2024-08-12 12:17:40|18573.4|18557.4|18573.6|18557.6|18574.1|18558.1|18573.3|18557.3|0
1723465070000|2024-08-12 12:17:50|18573.8|18557.8|18573.9|18557.9|18574.1|18558.1|18573.8|18557.8|0
1723465080000|2024-08-12 12:18:00|18573.8|18557.8|18573.1|18557.1|18574.3|18558.3|18573.1|18557.1|0
1723465090000|2024-08-12 12:18:10|18572.9|18556.9|18574.4|18558.4|18574.6|18558.6|18572.8|18556.8|0
1723465100000|2024-08-12 12:18:20|18574.2|18558.2|18574.4|18558.4|18574.4|18558.4|18573.8|18557.8|0
1723465110000|2024-08-12 12:18:30|18573.9|18557.9|18574.1|18558.1|18576.3|18560.3|18573.9|18557.9|0
1723465120000|2024-08-12 12:18:40|18573.9|18557.9|18574.6|18558.6|18574.6|18558.6|18573.4|18557.4|0
1723465130000|2024-08-12 12:18:50|18575.2|18559.2|18576.7|18560.7|18576.7|18560.7|18575.2|18559.2|0
1723465140000|2024-08-12 12:19:00|18576.6|18560.6|18576.9|18560.9|18577.8|18561.8|18576.2|18560.2|0
1723465150000|2024-08-12 12:19:10|18577.2|18561.2|18577.9|18561.9|18577.9|18561.9|18576.9|18560.9|0
1723465160000|2024-08-12 12:19:20|18577.7|18561.7|18576.3|18560.3|18577.9|18561.9|18576.3|18560.3|0
1723465170000|2024-08-12 12:19:30|18576.4|18560.4|18574.6|18558.6|18576.4|18560.4|18574.4|18558.4|0
1723465180000|2024-08-12 12:19:40|18574.4|18558.4|18574.6|18558.6|18574.6|18558.6|18574.4|18558.4|0
1723465190000|2024-08-12 12:19:50|18574.7|18558.7|18574.8|18558.8|18574.8|18558.8|18574.6|18558.6|0
1723465200000|2024-08-12 12:20:00|18574.7|18558.7|18574.7|18558.7|18574.7|18558.7|18574.7|18558.7|0
1723465210000|2024-08-12 12:20:10|18575.2|18559.2|18578.2|18562.2|18578.2|18562.2|18574.4|18558.4|0
1723465220000|2024-08-12 12:20:20|18577.4|18561.4|18578.4|18562.4|18579.1|18563.1|18577.4|18561.4|0
1723465230000|2024-08-12 12:20:30|18578.6|18562.6|18579.7|18563.7|18580.7|18564.7|18578.6|18562.6|0
1723465240000|2024-08-12 12:20:40|18579.4|18563.4|18580.2|18564.2|18580.2|18564.2|18579.3|18563.3|0
1723465250000|2024-08-12 12:20:50|18580.1|18564.1|18580.2|18564.2|18580.2|18564.2|18579.8|18563.8|0
1723465260000|2024-08-12 12:21:00|18580.3|18564.3|18580.1|18564.1|18580.3|18564.3|18579.6|18563.6|0
1723465270000|2024-08-12 12:21:10|18579.9|18563.9|18580.9|18564.9|18581.2|18565.2|18579.9|18563.9|0
1723465280000|2024-08-12 12:21:20|18580.7|18564.7|18581.7|18565.7|18581.7|18565.7|18580.3|18564.3|0
1723465290000|2024-08-12 12:21:30|18581.9|18565.9|18581.6|18565.6|18581.9|18565.9|18581.6|18565.6|0
1723465300000|2024-08-12 12:21:40|18581.7|18565.7|18583.3|18567.3|18583.3|18567.3|18581.7|18565.7|0
1723465310000|2024-08-12 12:21:50|18583.2|18567.2|18582.2|18566.2|18583.4|18567.4|18581.9|18565.9|0
1723465320000|2024-08-12 12:22:00|18582.3|18566.3|18581.4|18565.4|18582.3|18566.3|18580.9|18564.9|0
1723465330000|2024-08-12 12:22:10|18581.7|18565.7|18581.9|18565.9|18582.2|18566.2|18581.3|18565.3|0
1723465340000|2024-08-12 12:22:20|18581.4|18565.4|18582.4|18566.4|18582.4|18566.4|18581.4|18565.4|0
1723465350000|2024-08-12 12:22:30|18582.8|18566.8|18582.4|18566.4|18582.8|18566.8|18582.4|18566.4|0
1723465360000|2024-08-12 12:22:40|18582.3|18566.3|18582.6|18566.6|18582.6|18566.6|18582.3|18566.3|0
1723465370000|2024-08-12 12:22:50|18581.8|18565.8|18583.1|18567.1|18583.1|18567.1|18581.8|18565.8|0
1723465380000|2024-08-12 12:23:00|18583.2|18567.2|18582.4|18566.4|18583.2|18567.2|18582.2|18566.2|0
1723465390000|2024-08-12 12:23:10|18582.2|18566.2|18583.2|18567.2|18583.2|18567.2|18581.8|18565.8|0
1723465400000|2024-08-12 12:23:20|18582.7|18566.7|18582.1|18566.1|18582.7|18566.7|18581.9|18565.9|0
1723465410000|2024-08-12 12:23:30|18581.9|18565.9|18581.3|18565.3|18581.9|18565.9|18580.1|18564.1|0
1723465420000|2024-08-12 12:23:40|18581.8|18565.8|18581.7|18565.7|18582.3|18566.3|18581.7|18565.7|0
1723465430000|2024-08-12 12:23:50|18581.4|18565.4|18581.7|18565.7|18581.7|18565.7|18581.2|18565.2|0
1723465440000|2024-08-12 12:24:00|18581.6|18565.6|18582.2|18566.2|18582.2|18566.2|18580.4|18564.4|0
1723465450000|2024-08-12 12:24:10|18582.6|18566.6|18583.8|18567.8|18583.8|18567.8|18582.1|18566.1|0
1723465460000|2024-08-12 12:24:20|18583.9|18567.9|18582.9|18566.9|18583.9|18567.9|18582.7|18566.7|0
1723465470000|2024-08-12 12:24:30|18582.8|18566.8|18584.1|18568.1|18584.4|18568.4|18582.8|18566.8|0
1723465480000|2024-08-12 12:24:40|18583.9|18567.9|18584.3|18568.3|18584.6|18568.6|18583.9|18567.9|0
1723465490000|2024-08-12 12:24:50|18584.2|18568.2|18587.3|18571.3|18587.3|18571.3|18584.2|18568.2|0
1723465500000|2024-08-12 12:25:00|18588.4|18572.4|18587.3|18571.3|18588.4|18572.4|18587.2|18571.2|0
1723465510000|2024-08-12 12:25:10|18587.1|18571.1|18587.7|18571.7|18587.7|18571.7|18587.1|18571.1|0
1723465520000|2024-08-12 12:25:20|18586.8|18570.8|18586.8|18570.8|18587.1|18571.1|18586.8|18570.8|0
1723465530000|2024-08-12 12:25:30|18585.4|18569.4|18586.6|18570.6|18586.6|18570.6|18585.1|18569.1|0
1723465540000|2024-08-12 12:25:40|18586.3|18570.3|18586.8|18570.8|18587.1|18571.1|18586.3|18570.3|0
1723465550000|2024-08-12 12:25:50|18587.1|18571.1|18587.6|18571.6|18587.7|18571.7|18586.8|18570.8|0
1723465560000|2024-08-12 12:26:00|18587.7|18571.7|18588.2|18572.2|18588.6|18572.6|18587.4|18571.4|0
1723465570000|2024-08-12 12:26:10|18587.9|18571.9|18587.7|18571.7|18587.9|18571.9|18587.4|18571.4|0
1723465580000|2024-08-12 12:26:20|18588.4|18572.4|18589.1|18573.1|18590.3|18574.3|18588.4|18572.4|0
1723465590000|2024-08-12 12:26:30|18588.9|18572.9|18589.3|18573.3|18589.9|18573.9|18588.7|18572.7|0
1723465600000|2024-08-12 12:26:40|18589.2|18573.2|18588.3|18572.3|18589.2|18573.2|18587.8|18571.8|0
1723465610000|2024-08-12 12:26:50|18587.7|18571.7|18587.4|18571.4|18587.7|18571.7|18587.1|18571.1|0
1723465620000|2024-08-12 12:27:00|18587.3|18571.3|18588.9|18572.9|18588.9|18572.9|18586.8|18570.8|0
1723465630000|2024-08-12 12:27:10|18589.6|18573.6|18589.1|18573.1|18589.6|18573.6|18588.1|18572.1|0
1723465640000|2024-08-12 12:27:20|18589.2|18573.2|18590.7|18574.7|18590.7|18574.7|18589.1|18573.1|0
1723465650000|2024-08-12 12:27:30|18590.8|18574.8|18590.9|18574.9|18591.3|18575.3|18590.2|18574.2|0
1723465660000|2024-08-12 12:27:40|18591.2|18575.2|18591.2|18575.2|18591.3|18575.3|18590.6|18574.6|0
1723465670000|2024-08-12 12:27:50|18591.1|18575.1|18592.6|18576.6|18593.6|18577.6|18591.1|18575.1|0
1723465680000|2024-08-12 12:28:00|18592.7|18576.7|18590.8|18574.8|18592.7|18576.7|18590.8|18574.8|0
1723465690000|2024-08-12 12:28:10|18590.7|18574.7|18590.1|18574.1|18590.7|18574.7|18589.7|18573.7|0
1723465700000|2024-08-12 12:28:20|18589.9|18573.9|18589.7|18573.7|18589.9|18573.9|18589.7|18573.7|0
1723465710000|2024-08-12 12:28:30|18589.3|18573.3|18587.6|18571.6|18589.3|18573.3|18587.6|18571.6|0
1723465720000|2024-08-12 12:28:40|18588.1|18572.1|18589.8|18573.8|18589.8|18573.8|18588.1|18572.1|0
1723465730000|2024-08-12 12:28:50|18589.6|18573.6|18588.7|18572.7|18589.7|18573.7|18588.7|18572.7|0
1723465740000|2024-08-12 12:29:00|18588.8|18572.8|18587.6|18571.6|18588.9|18572.9|18587.6|18571.6|0
1723465750000|2024-08-12 12:29:10|18587.4|18571.4|18589.4|18573.4|18589.4|18573.4|18586.8|18570.8|0
1723465760000|2024-08-12 12:29:20|18590.3|18574.3|18590.2|18574.2|18591.3|18575.3|18589.6|18573.6|0
1723465770000|2024-08-12 12:29:30|18590.3|18574.3|18593.9|18577.9|18594.2|18578.2|18589.6|18573.6|0
1723465780000|2024-08-12 12:29:40|18593.8|18577.8|18597.2|18581.2|18597.6|18581.6|18593.8|18577.8|0
1723465790000|2024-08-12 12:29:50|18597.3|18581.3|18599.3|18583.3|18599.3|18583.3|18596.8|18580.8|0
1723465800000|2024-08-12 12:30:00|18598.1|18582.1|18597.1|18581.1|18599.6|18583.6|18597.1|18581.1|0
1723465810000|2024-08-12 12:30:10|18596.4|18580.4|18597.1|18581.1|18597.2|18581.2|18595.6|18579.6|0
1723465820000|2024-08-12 12:30:20|18597.2|18581.2|18595.4|18579.4|18597.2|18581.2|18595.4|18579.4|0
1723465830000|2024-08-12 12:30:30|18595.3|18579.3|18592.6|18576.6|18595.3|18579.3|18592.6|18576.6|0
1723465840000|2024-08-12 12:30:40|18591.7|18575.7|18592.1|18576.1|18592.7|18576.7|18591.7|18575.7|0
1723465850000|2024-08-12 12:30:50|18592.6|18576.6|18592.3|18576.3|18592.6|18576.6|18591.6|18575.6|0
1723465860000|2024-08-12 12:31:00|18592.4|18576.4|18592.6|18576.6|18592.8|18576.8|18592.3|18576.3|0
1723465870000|2024-08-12 12:31:10|18593.3|18577.3|18592.1|18576.1|18594.8|18578.8|18591.3|18575.3|0
1723465880000|2024-08-12 12:31:20|18592.2|18576.2|18591.9|18575.9|18592.7|18576.7|18591.8|18575.8|0
1723465890000|2024-08-12 12:31:30|18591.6|18575.6|18589.6|18573.6|18591.6|18575.6|18589.6|18573.6|0
1723465900000|2024-08-12 12:31:40|18589.4|18573.4|18590.3|18574.3|18591.1|18575.1|18589.4|18573.4|0
1723465910000|2024-08-12 12:31:50|18589.9|18573.9|18587.6|18571.6|18589.9|18573.9|18587.3|18571.3|0
1723465920000|2024-08-12 12:32:00|18587.8|18571.8|18586.6|18570.6|18587.8|18571.8|18585.9|18569.9|0
1723465930000|2024-08-12 12:32:10|18586.4|18570.4|18587.4|18571.4|18587.4|18571.4|18586.4|18570.4|0
1723465940000|2024-08-12 12:32:20|18586.7|18570.7|18587.7|18571.7|18588.6|18572.6|18586.7|18570.7|0
1723465950000|2024-08-12 12:32:30|18587.3|18571.3|18588.7|18572.7|18589.1|18573.1|18587.3|18571.3|0
1723465960000|2024-08-12 12:32:40|18589.3|18573.3|18589.8|18573.8|18589.8|18573.8|18589.1|18573.1|0
1723465970000|2024-08-12 12:32:50|18591.2|18575.2|18589.8|18573.8|18591.2|18575.2|18589.8|18573.8|0
1723465980000|2024-08-12 12:33:00|18591.3|18575.3|18589.3|18573.3|18591.7|18575.7|18589.3|18573.3|0
1723465990000|2024-08-12 12:33:10|18589.8|18573.8|18588.3|18572.3|18589.8|18573.8|18588.3|18572.3|0
1723466000000|2024-08-12 12:33:20|18588.4|18572.4|18587.2|18571.2|18588.6|18572.6|18587.2|18571.2|0
1723466010000|2024-08-12 12:33:30|18587.3|18571.3|18587.8|18571.8|18587.8|18571.8|18587.2|18571.2|0
1723466020000|2024-08-12 12:33:40|18587.7|18571.7|18586.8|18570.8|18587.8|18571.8|18586.8|18570.8|0
1723466030000|2024-08-12 12:33:50|18586.9|18570.9|18585.2|18569.2|18586.9|18570.9|18585.2|18569.2|0
1723466040000|2024-08-12 12:34:00|18585.1|18569.1|18585.3|18569.3|18585.3|18569.3|18583.7|18567.7|0
1723466050000|2024-08-12 12:34:10|18584.8|18568.8|18582.4|18566.4|18584.8|18568.8|18582.4|18566.4|0
1723466060000|2024-08-12 12:34:20|18582.2|18566.2|18583.1|18567.1|18583.6|18567.6|18582.2|18566.2|0
1723466070000|2024-08-12 12:34:30|18583.7|18567.7|18583.8|18567.8|18584.2|18568.2|18583.7|18567.7|0
1723466080000|2024-08-12 12:34:40|18584.2|18568.2|18583.3|18567.3|18585.1|18569.1|18583.3|18567.3|0
1723466090000|2024-08-12 12:34:50|18583.2|18567.2|18582.1|18566.1|18583.2|18567.2|18582.1|18566.1|0
1723466100000|2024-08-12 12:35:00|18581.9|18565.9|18581.6|18565.6|18581.9|18565.9|18581.3|18565.3|0
1723466110000|2024-08-12 12:35:10|18580.9|18564.9|18579.1|18563.1|18580.9|18564.9|18578.9|18562.9|0
1723466120000|2024-08-12 12:35:20|18579.2|18563.2|18580.3|18564.3|18580.3|18564.3|18578.9|18562.9|0
1723466130000|2024-08-12 12:35:30|18580.7|18564.7|18578.9|18562.9|18580.7|18564.7|18578.3|18562.3|0
1723466140000|2024-08-12 12:35:40|18579.2|18563.2|18579.1|18563.1|18579.7|18563.7|18579.1|18563.1|0
1723466150000|2024-08-12 12:35:50|18578.7|18562.7|18579.7|18563.7|18579.7|18563.7|18578.3|18562.3|0
1723466160000|2024-08-12 12:36:00|18579.8|18563.8|18577.7|18561.7|18579.8|18563.8|18577.1|18561.1|0
1723466170000|2024-08-12 12:36:10|18577.3|18561.3|18577.3|18561.3|18577.3|18561.3|18576.8|18560.8|0
1723466180000|2024-08-12 12:36:20|18577.4|18561.4|18580.1|18564.1|18580.1|18564.1|18577.4|18561.4|0
1723466190000|2024-08-12 12:36:30|18580.8|18564.8|18581.6|18565.6|18581.6|18565.6|18580.7|18564.7|0
1723466200000|2024-08-12 12:36:40|18581.4|18565.4|18582.7|18566.7|18582.7|18566.7|18581.4|18565.4|0
1723466210000|2024-08-12 12:36:50|18582.3|18566.3|18582.1|18566.1|18582.4|18566.4|18582.1|18566.1|0
1723466220000|2024-08-12 12:37:00|18582.3|18566.3|18581.7|18565.7|18582.7|18566.7|18581.6|18565.6|0
1723466230000|2024-08-12 12:37:10|18581.4|18565.4|18581.6|18565.6|18581.8|18565.8|18581.2|18565.2|0
1723466240000|2024-08-12 12:37:20|18581.4|18565.4|18581.3|18565.3|18581.9|18565.9|18581.3|18565.3|0
1723466250000|2024-08-12 12:37:30|18581.1|18565.1|18579.8|18563.8|18581.1|18565.1|18579.8|18563.8|0
1723466260000|2024-08-12 12:37:40|18580.1|18564.1|18581.2|18565.2|18581.4|18565.4|18579.9|18563.9|0
1723466270000|2024-08-12 12:37:50|18581.6|18565.6|18582.8|18566.8|18582.8|18566.8|18580.9|18564.9|0
1723466280000|2024-08-12 12:38:00|18582.9|18566.9|18582.6|18566.6|18582.9|18566.9|18582.6|18566.6|0
1723466290000|2024-08-12 12:38:10|18582.2|18566.2|18580.6|18564.6|18582.2|18566.2|18580.6|18564.6|0
1723466300000|2024-08-12 12:38:20|18581.3|18565.3|18582.6|18566.6|18582.7|18566.7|18581.3|18565.3|0
1723466310000|2024-08-12 12:38:30|18582.7|18566.7|18580.4|18564.4|18582.9|18566.9|18580.4|18564.4|0
1723466320000|2024-08-12 12:38:40|18580.3|18564.3|18580.3|18564.3|18580.3|18564.3|18580.1|18564.1|0
1723466330000|2024-08-12 12:38:50|18580.2|18564.2|18580.2|18564.2|18580.2|18564.2|18579.2|18563.2|0
1723466340000|2024-08-12 12:39:00|18580.3|18564.3|18578.8|18562.8|18580.3|18564.3|18577.7|18561.7|0
1723466350000|2024-08-12 12:39:10|18579.1|18563.1|18577.7|18561.7|18579.3|18563.3|18577.7|18561.7|0
1723466360000|2024-08-12 12:39:20|18577.9|18561.9|18577.1|18561.1|18577.9|18561.9|18576.7|18560.7|0
1723466370000|2024-08-12 12:39:30|18576.7|18560.7|18576.7|18560.7|18576.8|18560.8|18575.9|18559.9|0
1723466380000|2024-08-12 12:39:40|18577.1|18561.1|18577.7|18561.7|18577.7|18561.7|18576.9|18560.9|0
1723466390000|2024-08-12 12:39:50|18577.6|18561.6|18577.8|18561.8|18578.2|18562.2|18577.6|18561.6|0
1723466400000|2024-08-12 12:40:00|18577.9|18561.9|18576.8|18560.8|18577.9|18561.9|18576.6|18560.6|0
1723466410000|2024-08-12 12:40:10|18576.9|18560.9|18577.2|18561.2|18577.2|18561.2|18576.9|18560.9|0
1723466420000|2024-08-12 12:40:20|18577.1|18561.1|18576.8|18560.8|18577.2|18561.2|18576.3|18560.3|0
1723466430000|2024-08-12 12:40:30|18576.9|18560.9|18580.6|18564.6|18580.9|18564.9|18576.9|18560.9|0
1723466440000|2024-08-12 12:40:40|18581.4|18565.4|18581.9|18565.9|18582.1|18566.1|18581.3|18565.3|0
1723466450000|2024-08-12 12:40:50|18582.1|18566.1|18581.8|18565.8|18582.1|18566.1|18581.7|18565.7|0
1723466460000|2024-08-12 12:41:00|18581.9|18565.9|18580.1|18564.1|18581.9|18565.9|18580.1|18564.1|0
1723466470000|2024-08-12 12:41:10|18579.7|18563.7|18579.8|18563.8|18580.3|18564.3|18579.2|18563.2|0
1723466480000|2024-08-12 12:41:20|18579.7|18563.7|18580.2|18564.2|18580.2|18564.2|18579.3|18563.3|0
1723466490000|2024-08-12 12:41:30|18579.9|18563.9|18579.6|18563.6|18579.9|18563.9|18579.4|18563.4|0
1723466500000|2024-08-12 12:41:40|18579.9|18563.9|18580.1|18564.1|18580.1|18564.1|18579.8|18563.8|0
1723466510000|2024-08-12 12:41:50|18579.9|18563.9|18579.9|18563.9|18579.9|18563.9|18579.8|18563.8|0
1723466520000|2024-08-12 12:42:00|18579.4|18563.4|18578.4|18562.4|18579.4|18563.4|18577.1|18561.1|0
1723466530000|2024-08-12 12:42:10|18576.6|18560.6|18574.1|18558.1|18576.6|18560.6|18572.7|18556.7|0
1723466540000|2024-08-12 12:42:20|18573.7|18557.7|18571.6|18555.6|18573.7|18557.7|18571.6|18555.6|0
1723466550000|2024-08-12 12:42:30|18570.3|18554.3|18572.7|18556.7|18573.3|18557.3|18570.3|18554.3|0
1723466560000|2024-08-12 12:42:40|18572.2|18556.2|18573.6|18557.6|18573.6|18557.6|18571.6|18555.6|0
1723466570000|2024-08-12 12:42:50|18573.7|18557.7|18573.6|18557.6|18574.2|18558.2|18573.6|18557.6|0
1723466580000|2024-08-12 12:43:00|18573.7|18557.7|18573.9|18557.9|18574.1|18558.1|18573.7|18557.7|0
1723466590000|2024-08-12 12:43:10|18572.7|18556.7|18572.8|18556.8|18573.1|18557.1|18572.7|18556.7|0
1723466600000|2024-08-12 12:43:20|18572.7|18556.7|18571.4|18555.4|18572.9|18556.9|18571.4|18555.4|0
1723466610000|2024-08-12 12:43:30|18571.3|18555.3|18570.4|18554.4|18571.7|18555.7|18570.4|18554.4|0
1723466620000|2024-08-12 12:43:40|18570.3|18554.3|18570.1|18554.1|18570.4|18554.4|18569.3|18553.3|0
1723466630000|2024-08-12 12:43:50|18570.2|18554.2|18568.8|18552.8|18570.2|18554.2|18568.7|18552.7|0
1723466640000|2024-08-12 12:44:00|18568.9|18552.9|18570.7|18554.7|18570.7|18554.7|18568.9|18552.9|0
1723466650000|2024-08-12 12:44:10|18570.8|18554.8|18571.2|18555.2|18572.1|18556.1|18570.7|18554.7|0
1723466660000|2024-08-12 12:44:20|18571.8|18555.8|18572.8|18556.8|18572.9|18556.9|18571.4|18555.4|0
1723466670000|2024-08-12 12:44:30|18572.4|18556.4|18572.6|18556.6|18572.7|18556.7|18572.4|18556.4|0
1723466680000|2024-08-12 12:44:40|18572.3|18556.3|18572.3|18556.3|18572.9|18556.9|18572.3|18556.3|0
1723466690000|2024-08-12 12:44:50|18571.1|18555.1|18570.4|18554.4|18571.1|18555.1|18569.9|18553.9|0
1723466700000|2024-08-12 12:45:00|18570.8|18554.8|18570.2|18554.2|18570.8|18554.8|18570.1|18554.1|0
1723466710000|2024-08-12 12:45:10|18570.3|18554.3|18571.1|18555.1|18571.4|18555.4|18570.3|18554.3|0
1723466720000|2024-08-12 12:45:20|18571.2|18555.2|18570.9|18554.9|18571.6|18555.6|18570.7|18554.7|0
1723466730000|2024-08-12 12:45:30|18571.1|18555.1|18570.9|18554.9|18571.3|18555.3|18570.9|18554.9|0
1723466740000|2024-08-12 12:45:40|18570.3|18554.3|18569.7|18553.7|18570.3|18554.3|18569.3|18553.3|0
1723466750000|2024-08-12 12:45:50|18569.6|18553.6|18569.9|18553.9|18570.2|18554.2|18569.6|18553.6|0
1723466760000|2024-08-12 12:46:00|18569.8|18553.8|18571.3|18555.3|18571.7|18555.7|18569.6|18553.6|0
1723466770000|2024-08-12 12:46:10|18571.6|18555.6|18571.3|18555.3|18572.6|18556.6|18570.9|18554.9|0
1723466780000|2024-08-12 12:46:20|18571.6|18555.6|18572.1|18556.1|18572.3|18556.3|18571.6|18555.6|0
1723466790000|2024-08-12 12:46:30|18571.4|18555.4|18571.6|18555.6|18572.2|18556.2|18571.4|18555.4|0
1723466800000|2024-08-12 12:46:40|18570.4|18554.4|18567.6|18551.6|18571.1|18555.1|18567.6|18551.6|0
1723466810000|2024-08-12 12:46:50|18567.4|18551.4|18568.1|18552.1|18568.2|18552.2|18566.7|18550.7|0
1723466820000|2024-08-12 12:47:00|18566.8|18550.8|18567.7|18551.7|18567.7|18551.7|18566.4|18550.4|0
1723466830000|2024-08-12 12:47:10|18568.1|18552.1|18568.7|18552.7|18569.1|18553.1|18568.1|18552.1|0
1723466840000|2024-08-12 12:47:20|18567.7|18551.7|18566.3|18550.3|18567.7|18551.7|18566.3|18550.3|0
1723466850000|2024-08-12 12:47:30|18566.2|18550.2|18566.6|18550.6|18567.1|18551.1|18566.2|18550.2|0
1723466860000|2024-08-12 12:47:40|18566.7|18550.7|18567.7|18551.7|18567.7|18551.7|18566.7|18550.7|0
1723466870000|2024-08-12 12:47:50|18568.1|18552.1|18568.2|18552.2|18569.2|18553.2|18567.9|18551.9|0
1723466880000|2024-08-12 12:48:00|18567.3|18551.3|18566.8|18550.8|18567.4|18551.4|18566.1|18550.1|0
1723466890000|2024-08-12 12:48:10|18566.7|18550.7|18567.1|18551.1|18567.4|18551.4|18566.7|18550.7|0
1723466900000|2024-08-12 12:48:20|18566.2|18550.2|18565.8|18549.8|18566.4|18550.4|18565.6|18549.6|0
1723466910000|2024-08-12 12:48:30|18566.1|18550.1|18566.6|18550.6|18567.1|18551.1|18566.1|18550.1|0
1723466920000|2024-08-12 12:48:40|18566.8|18550.8|18566.1|18550.1|18568.2|18552.2|18566.1|18550.1|0
1723466930000|2024-08-12 12:48:50|18565.9|18549.9|18566.7|18550.7|18567.3|18551.3|18565.4|18549.4|0
1723466940000|2024-08-12 12:49:00|18566.8|18550.8|18569.1|18553.1|18569.1|18553.1|18566.8|18550.8|0
1723466950000|2024-08-12 12:49:10|18568.7|18552.7|18573.1|18557.1|18573.1|18557.1|18568.7|18552.7|0
1723466960000|2024-08-12 12:49:20|18572.6|18556.6|18570.9|18554.9|18572.9|18556.9|18570.9|18554.9|0
1723466970000|2024-08-12 12:49:30|18571.1|18555.1|18570.9|18554.9|18571.2|18555.2|18570.2|18554.2|0
1723466980000|2024-08-12 12:49:40|18570.7|18554.7|18571.6|18555.6|18571.6|18555.6|18570.6|18554.6|0
1723466990000|2024-08-12 12:49:50|18571.2|18555.2|18569.6|18553.6|18571.2|18555.2|18568.8|18552.8|0
1723467000000|2024-08-12 12:50:00|18569.9|18553.9|18568.9|18552.9|18571.1|18555.1|18568.4|18552.4|0
1723467010000|2024-08-12 12:50:10|18568.8|18552.8|18570.1|18554.1|18570.2|18554.2|18568.8|18552.8|0
1723467020000|2024-08-12 12:50:20|18570.2|18554.2|18570.1|18554.1|18570.6|18554.6|18570.1|18554.1|0
1723467030000|2024-08-12 12:50:30|18570.2|18554.2|18571.8|18555.8|18571.8|18555.8|18569.9|18553.9|0
1723467040000|2024-08-12 12:50:40|18572.2|18556.2|18572.8|18556.8|18572.8|18556.8|18572.2|18556.2|0
1723467050000|2024-08-12 12:50:50|18572.3|18556.3|18571.4|18555.4|18572.8|18556.8|18571.4|18555.4|0
1723467060000|2024-08-12 12:51:00|18571.7|18555.7|18572.2|18556.2|18572.2|18556.2|18569.9|18553.9|0
1723467070000|2024-08-12 12:51:10|18571.8|18555.8|18571.2|18555.2|18572.7|18556.7|18571.1|18555.1|0
1723467080000|2024-08-12 12:51:20|18570.8|18554.8|18570.9|18554.9|18570.9|18554.9|18570.2|18554.2|0
1723467090000|2024-08-12 12:51:30|18571.1|18555.1|18570.6|18554.6|18571.3|18555.3|18570.1|18554.1|0
1723467100000|2024-08-12 12:51:40|18569.9|18553.9|18569.9|18553.9|18570.7|18554.7|18569.7|18553.7|0
1723467110000|2024-08-12 12:51:50|18570.1|18554.1|18566.6|18550.6|18570.1|18554.1|18566.2|18550.2|0
1723467120000|2024-08-12 12:52:00|18566.7|18550.7|18566.2|18550.2|18567.4|18551.4|18566.2|18550.2|0
1723467130000|2024-08-12 12:52:10|18566.3|18550.3|18565.4|18549.4|18566.4|18550.4|18565.4|18549.4|0
1723467140000|2024-08-12 12:52:20|18565.2|18549.2|18565.9|18549.9|18566.2|18550.2|18564.8|18548.8|0
1723467150000|2024-08-12 12:52:30|18566.1|18550.1|18564.7|18548.7|18566.1|18550.1|18564.7|18548.7|0
1723467160000|2024-08-12 12:52:40|18564.8|18548.8|18565.9|18549.9|18566.3|18550.3|18564.7|18548.7|0
1723467170000|2024-08-12 12:52:50|18565.6|18549.6|18566.7|18550.7|18566.7|18550.7|18564.9|18548.9|0
1723467180000|2024-08-12 12:53:00|18566.8|18550.8|18562.4|18546.4|18566.8|18550.8|18561.9|18545.9|0
1723467190000|2024-08-12 12:53:10|18562.1|18546.1|18560.4|18544.4|18562.1|18546.1|18560.4|18544.4|0
1723467200000|2024-08-12 12:53:20|18560.7|18544.7|18561.4|18545.4|18561.4|18545.4|18560.4|18544.4|0
1723467210000|2024-08-12 12:53:30|18561.6|18545.6|18560.3|18544.3|18561.6|18545.6|18560.2|18544.2|0
1723467220000|2024-08-12 12:53:40|18561.7|18545.7|18562.2|18546.2|18562.3|18546.3|18561.7|18545.7|0
1723467230000|2024-08-12 12:53:50|18561.9|18545.9|18563.2|18547.2|18563.3|18547.3|18561.4|18545.4|0
1723467240000|2024-08-12 12:54:00|18563.3|18547.3|18562.3|18546.3|18563.3|18547.3|18562.2|18546.2|0
1723467250000|2024-08-12 12:54:10|18562.1|18546.1|18560.6|18544.6|18562.1|18546.1|18560.6|18544.6|0
1723467260000|2024-08-12 12:54:20|18560.2|18544.2|18563.7|18547.7|18563.7|18547.7|18560.2|18544.2|0
1723467270000|2024-08-12 12:54:30|18564.2|18548.2|18567.3|18551.3|18567.3|18551.3|18564.2|18548.2|0
1723467280000|2024-08-12 12:54:40|18567.4|18551.4|18567.2|18551.2|18568.1|18552.1|18566.4|18550.4|0
1723467290000|2024-08-12 12:54:50|18566.7|18550.7|18566.8|18550.8|18567.4|18551.4|18566.7|18550.7|0
1723467300000|2024-08-12 12:55:00|18566.7|18550.7|18568.4|18552.4|18568.4|18552.4|18566.7|18550.7|0
1723467310000|2024-08-12 12:55:10|18568.3|18552.3|18569.1|18553.1|18569.1|18553.1|18568.3|18552.3|0
1723467320000|2024-08-12 12:55:20|18567.9|18551.9|18567.8|18551.8|18568.2|18552.2|18566.9|18550.9|0
1723467330000|2024-08-12 12:55:30|18568.2|18552.2|18569.1|18553.1|18569.2|18553.2|18568.2|18552.2|0
1723467340000|2024-08-12 12:55:40|18569.2|18553.2|18568.4|18552.4|18569.8|18553.8|18567.7|18551.7|0
1723467350000|2024-08-12 12:55:50|18568.3|18552.3|18567.8|18551.8|18568.3|18552.3|18567.6|18551.6|0
1723467360000|2024-08-12 12:56:00|18568.4|18552.4|18568.7|18552.7|18569.1|18553.1|18568.2|18552.2|0
1723467370000|2024-08-12 12:56:10|18568.4|18552.4|18568.7|18552.7|18568.7|18552.7|18567.9|18551.9|0
1723467380000|2024-08-12 12:56:20|18568.9|18552.9|18569.7|18553.7|18569.9|18553.9|18568.9|18552.9|0
1723467390000|2024-08-12 12:56:30|18569.6|18553.6|18569.2|18553.2|18569.6|18553.6|18568.8|18552.8|0
1723467400000|2024-08-12 12:56:40|18569.4|18553.4|18570.2|18554.2|18570.2|18554.2|18567.7|18551.7|0
1723467410000|2024-08-12 12:56:50|18570.4|18554.4|18569.7|18553.7|18570.4|18554.4|18569.6|18553.6|0
1723467420000|2024-08-12 12:57:00|18569.8|18553.8|18569.8|18553.8|18570.4|18554.4|18569.8|18553.8|0
1723467430000|2024-08-12 12:57:10|18570.7|18554.7|18570.9|18554.9|18571.4|18555.4|18570.4|18554.4|0
1723467440000|2024-08-12 12:57:20|18570.2|18554.2|18571.6|18555.6|18572.4|18556.4|18570.2|18554.2|0
1723467450000|2024-08-12 12:57:30|18571.2|18555.2|18569.9|18553.9|18571.2|18555.2|18569.9|18553.9|0
1723467460000|2024-08-12 12:57:40|18570.2|18554.2|18570.7|18554.7|18571.2|18555.2|18570.2|18554.2|0
1723467470000|2024-08-12 12:57:50|18570.8|18554.8|18570.9|18554.9|18571.3|18555.3|18570.7|18554.7|0
1723467480000|2024-08-12 12:58:00|18569.7|18553.7|18569.1|18553.1|18570.4|18554.4|18568.7|18552.7|0
1723467490000|2024-08-12 12:58:10|18569.2|18553.2|18567.3|18551.3|18569.2|18553.2|18567.3|18551.3|0
1723467500000|2024-08-12 12:58:20|18566.6|18550.6|18568.4|18552.4|18568.4|18552.4|18566.1|18550.1|0
1723467510000|2024-08-12 12:58:30|18568.8|18552.8|18567.7|18551.7|18568.8|18552.8|18567.7|18551.7|0
1723467520000|2024-08-12 12:58:40|18567.9|18551.9|18570.8|18554.8|18570.8|18554.8|18567.9|18551.9|0
1723467530000|2024-08-12 12:58:50|18570.9|18554.9|18571.3|18555.3|18571.8|18555.8|18570.9|18554.9|0
1723467540000|2024-08-12 12:59:00|18570.7|18554.7|18568.9|18552.9|18570.7|18554.7|18568.9|18552.9|0
1723467550000|2024-08-12 12:59:10|18569.2|18553.2|18569.7|18553.7|18569.9|18553.9|18569.2|18553.2|0
1723467560000|2024-08-12 12:59:20|18569.2|18553.2|18569.9|18553.9|18569.9|18553.9|18568.9|18552.9|0
1723467570000|2024-08-12 12:59:30|18569.8|18553.8|18569.9|18553.9|18569.9|18553.9|18568.7|18552.7|0
1723467580000|2024-08-12 12:59:40|18570.4|18554.4|18570.1|18554.1|18570.6|18554.6|18569.7|18553.7|0
1723467590000|2024-08-12 12:59:50|18569.8|18553.8|18568.7|18552.7|18569.9|18553.9|18568.7|18552.7|0
1723467600000|2024-08-12 13:00:00|18568.2|18552.2|18567.4|18551.4|18570.2|18554.2|18567.4|18551.4|0
1723467610000|2024-08-12 13:00:10|18566.9|18550.9|18565.1|18549.1|18566.9|18550.9|18564.6|18548.6|0
1723467620000|2024-08-12 13:00:20|18565.2|18549.2|18564.9|18548.9|18565.3|18549.3|18563.4|18547.4|0
1723467630000|2024-08-12 13:00:30|18564.8|18548.8|18567.8|18551.8|18568.1|18552.1|18564.8|18548.8|0
1723467640000|2024-08-12 13:00:40|18567.6|18551.6|18569.2|18553.2|18569.3|18553.3|18567.2|18551.2|0
1723467650000|2024-08-12 13:00:50|18569.3|18553.3|18571.8|18555.8|18571.8|18555.8|18569.2|18553.2|0
1723467660000|2024-08-12 13:01:00|18571.6|18555.6|18571.1|18555.1|18571.7|18555.7|18571.1|18555.1|0
1723467670000|2024-08-12 13:01:10|18570.9|18554.9|18572.1|18556.1|18572.1|18556.1|18570.3|18554.3|0
1723467680000|2024-08-12 13:01:20|18571.6|18555.6|18575.6|18559.6|18575.6|18559.6|18571.4|18555.4|0
1723467690000|2024-08-12 13:01:30|18575.7|18559.7|18576.2|18560.2|18576.4|18560.4|18575.7|18559.7|0
1723467700000|2024-08-12 13:01:40|18576.1|18560.1|18576.7|18560.7|18577.3|18561.3|18575.4|18559.4|0
1723467710000|2024-08-12 13:01:50|18576.8|18560.8|18576.7|18560.7|18577.6|18561.6|18576.4|18560.4|0
1723467720000|2024-08-12 13:02:00|18576.4|18560.4|18572.7|18556.7|18576.4|18560.4|18572.7|18556.7|0
1723467730000|2024-08-12 13:02:10|18573.7|18557.7|18574.8|18558.8|18575.6|18559.6|18573.7|18557.7|0
1723467740000|2024-08-12 13:02:20|18575.2|18559.2|18577.2|18561.2|18577.4|18561.4|18575.2|18559.2|0
1723467750000|2024-08-12 13:02:30|18577.3|18561.3|18578.4|18562.4|18578.4|18562.4|18577.3|18561.3|0
1723467760000|2024-08-12 13:02:40|18578.2|18562.2|18578.2|18562.2|18578.2|18562.2|18577.4|18561.4|0
1723467770000|2024-08-12 13:02:50|18577.9|18561.9|18579.3|18563.3|18579.3|18563.3|18577.9|18561.9|0
1723467780000|2024-08-12 13:03:00|18579.2|18563.2|18577.3|18561.3|18579.2|18563.2|18576.2|18560.2|0
1723467790000|2024-08-12 13:03:10|18576.9|18560.9|18576.6|18560.6|18577.4|18561.4|18576.4|18560.4|0
1723467800000|2024-08-12 13:03:20|18576.4|18560.4|18576.9|18560.9|18577.1|18561.1|18576.2|18560.2|0
1723467810000|2024-08-12 13:03:30|18577.2|18561.2|18576.9|18560.9|18577.4|18561.4|18576.2|18560.2|0
1723467820000|2024-08-12 13:03:40|18577.1|18561.1|18577.8|18561.8|18577.8|18561.8|18576.7|18560.7|0
1723467830000|2024-08-12 13:03:50|18577.2|18561.2|18576.7|18560.7|18577.7|18561.7|18576.7|18560.7|0
1723467840000|2024-08-12 13:04:00|18576.9|18560.9|18575.4|18559.4|18576.9|18560.9|18575.4|18559.4|0
1723467850000|2024-08-12 13:04:10|18575.6|18559.6|18575.4|18559.4|18575.9|18559.9|18574.9|18558.9|0
1723467860000|2024-08-12 13:04:20|18575.3|18559.3|18575.2|18559.2|18575.3|18559.3|18574.2|18558.2|0
1723467870000|2024-08-12 13:04:30|18574.7|18558.7|18573.9|18557.9|18575.1|18559.1|18573.9|18557.9|0
1723467880000|2024-08-12 13:04:40|18574.1|18558.1|18575.7|18559.7|18575.7|18559.7|18574.1|18558.1|0
1723467890000|2024-08-12 13:04:50|18575.8|18559.8|18576.4|18560.4|18576.7|18560.7|18575.8|18559.8|0
1723467900000|2024-08-12 13:05:00|18576.2|18560.2|18577.3|18561.3|18577.4|18561.4|18576.2|18560.2|0
1723467910000|2024-08-12 13:05:10|18577.2|18561.2|18577.4|18561.4|18578.8|18562.8|18577.2|18561.2|0
1723467920000|2024-08-12 13:05:20|18577.9|18561.9|18578.1|18562.1|18578.2|18562.2|18577.9|18561.9|0
1723467930000|2024-08-12 13:05:30|18577.9|18561.9|18578.1|18562.1|18578.4|18562.4|18577.9|18561.9|0
1723467940000|2024-08-12 13:05:40|18577.8|18561.8|18577.2|18561.2|18578.3|18562.3|18577.2|18561.2|0
1723467950000|2024-08-12 13:05:50|18577.3|18561.3|18579.6|18563.6|18579.6|18563.6|18577.2|18561.2|0
1723467960000|2024-08-12 13:06:00|18578.9|18562.9|18574.9|18558.9|18578.9|18562.9|18574.7|18558.7|0
1723467970000|2024-08-12 13:06:10|18574.7|18558.7|18574.7|18558.7|18574.9|18558.9|18573.8|18557.8|0
1723467980000|2024-08-12 13:06:20|18574.2|18558.2|18568.7|18552.7|18574.2|18558.2|18568.7|18552.7|0
1723467990000|2024-08-12 13:06:30|18569.1|18553.1|18570.9|18554.9|18571.2|18555.2|18569.1|18553.1|0
1723468000000|2024-08-12 13:06:40|18570.7|18554.7|18571.1|18555.1|18571.1|18555.1|18570.4|18554.4|0
1723468010000|2024-08-12 13:06:50|18571.3|18555.3|18570.4|18554.4|18572.9|18556.9|18570.2|18554.2|0
1723468020000|2024-08-12 13:07:00|18570.3|18554.3|18569.9|18553.9|18570.6|18554.6|18569.6|18553.6|0
1723468030000|2024-08-12 13:07:10|18570.4|18554.4|18572.4|18556.4|18572.7|18556.7|18569.9|18553.9|0
1723468040000|2024-08-12 13:07:20|18571.8|18555.8|18571.7|18555.7|18572.7|18556.7|18571.7|18555.7|0
1723468050000|2024-08-12 13:07:30|18571.8|18555.8|18571.7|18555.7|18572.8|18556.8|18571.7|18555.7|0
1723468060000|2024-08-12 13:07:40|18571.2|18555.2|18572.9|18556.9|18573.2|18557.2|18571.2|18555.2|0
1723468070000|2024-08-12 13:07:50|18572.4|18556.4|18572.9|18556.9|18573.4|18557.4|18572.4|18556.4|0
1723468080000|2024-08-12 13:08:00|18573.4|18557.4|18573.2|18557.2|18573.4|18557.4|18573.1|18557.1|0
1723468090000|2024-08-12 13:08:10|18573.3|18557.3|18569.9|18553.9|18573.3|18557.3|18569.9|18553.9|0
1723468100000|2024-08-12 13:08:20|18569.8|18553.8|18567.2|18551.2|18569.8|18553.8|18566.3|18550.3|0
1723468110000|2024-08-12 13:08:30|18567.4|18551.4|18569.3|18553.3|18569.3|18553.3|18567.2|18551.2|0
1723468120000|2024-08-12 13:08:40|18570.3|18554.3|18569.3|18553.3|18570.3|18554.3|18569.2|18553.2|0
1723468130000|2024-08-12 13:08:50|18569.7|18553.7|18570.3|18554.3|18570.3|18554.3|18569.4|18553.4|0
1723468140000|2024-08-12 13:09:00|18569.7|18553.7|18568.9|18552.9|18569.7|18553.7|18568.9|18552.9|0
1723468150000|2024-08-12 13:09:10|18568.8|18552.8|18565.1|18549.1|18568.8|18552.8|18563.8|18547.8|0
1723468160000|2024-08-12 13:09:20|18565.2|18549.2|18565.2|18549.2|18565.2|18549.2|18564.2|18548.2|0
1723468170000|2024-08-12 13:09:30|18565.8|18549.8|18562.2|18546.2|18565.8|18549.8|18562.2|18546.2|0
1723468180000|2024-08-12 13:09:40|18562.4|18546.4|18561.8|18545.8|18562.7|18546.7|18561.3|18545.3|0
1723468190000|2024-08-12 13:09:50|18561.9|18545.9|18563.2|18547.2|18563.3|18547.3|18561.9|18545.9|0
1723468200000|2024-08-12 13:10:00|18562.9|18546.9|18567.2|18551.2|18567.2|18551.2|18562.9|18546.9|0
1723468210000|2024-08-12 13:10:10|18566.9|18550.9|18567.4|18551.4|18567.9|18551.9|18566.9|18550.9|0
1723468220000|2024-08-12 13:10:20|18567.7|18551.7|18566.7|18550.7|18567.7|18551.7|18566.2|18550.2|0
1723468230000|2024-08-12 13:10:30|18566.3|18550.3|18567.6|18551.6|18567.6|18551.6|18566.2|18550.2|0
1723468240000|2024-08-12 13:10:40|18567.4|18551.4|18569.2|18553.2|18569.2|18553.2|18567.4|18551.4|0
1723468250000|2024-08-12 13:10:50|18569.1|18553.1|18568.7|18552.7|18570.1|18554.1|18568.7|18552.7|0
1723468260000|2024-08-12 13:11:00|18569.4|18553.4|18567.2|18551.2|18569.9|18553.9|18566.7|18550.7|0
1723468270000|2024-08-12 13:11:10|18567.4|18551.4|18566.8|18550.8|18567.4|18551.4|18566.2|18550.2|0
1723468280000|2024-08-12 13:11:20|18565.9|18549.9|18568.7|18552.7|18568.7|18552.7|18565.8|18549.8|0
1723468290000|2024-08-12 13:11:30|18568.8|18552.8|18569.9|18553.9|18570.9|18554.9|18568.8|18552.8|0
1723468300000|2024-08-12 13:11:40|18568.7|18552.7|18567.2|18551.2|18568.7|18552.7|18567.2|18551.2|0
1723468310000|2024-08-12 13:11:50|18567.3|18551.3|18564.9|18548.9|18569.2|18553.2|18564.9|18548.9|0
1723468320000|2024-08-12 13:12:00|18564.4|18548.4|18563.2|18547.2|18565.3|18549.3|18563.2|18547.2|0
1723468330000|2024-08-12 13:12:10|18562.9|18546.9|18558.9|18542.9|18563.4|18547.4|18557.2|18541.2|0
1723468340000|2024-08-12 13:12:20|18557.6|18541.6|18559.4|18543.4|18559.4|18543.4|18557.6|18541.6|0
1723468350000|2024-08-12 13:12:30|18559.2|18543.2|18558.4|18542.4|18559.2|18543.2|18558.1|18542.1|0
1723468360000|2024-08-12 13:12:40|18559.3|18543.3|18561.3|18545.3|18561.3|18545.3|18559.3|18543.3|0
1723468370000|2024-08-12 13:12:50|18561.2|18545.2|18562.9|18546.9|18562.9|18546.9|18559.7|18543.7|0
1723468380000|2024-08-12 13:13:00|18562.4|18546.4|18553.9|18537.9|18562.4|18546.4|18553.9|18537.9|0
1723468390000|2024-08-12 13:13:10|18554.3|18538.3|18556.3|18540.3|18556.3|18540.3|18554.2|18538.2|0
1723468400000|2024-08-12 13:13:20|18555.7|18539.7|18561.6|18545.6|18561.6|18545.6|18555.6|18539.6|0
1723468410000|2024-08-12 13:13:30|18561.8|18545.8|18556.9|18540.9|18561.8|18545.8|18556.3|18540.3|0
1723468420000|2024-08-12 13:13:40|18556.4|18540.4|18555.3|18539.3|18556.4|18540.4|18554.8|18538.8|0
1723468430000|2024-08-12 13:13:50|18555.8|18539.8|18555.7|18539.7|18556.6|18540.6|18555.6|18539.6|0
1723468440000|2024-08-12 13:14:00|18555.6|18539.6|18558.1|18542.1|18558.6|18542.6|18555.6|18539.6|0
1723468450000|2024-08-12 13:14:10|18557.3|18541.3|18557.9|18541.9|18558.8|18542.8|18557.3|18541.3|0
1723468460000|2024-08-12 13:14:20|18558.2|18542.2|18559.4|18543.4|18559.4|18543.4|18557.8|18541.8|0
1723468470000|2024-08-12 13:14:30|18558.7|18542.7|18556.6|18540.6|18558.7|18542.7|18556.6|18540.6|0
1723468480000|2024-08-12 13:14:40|18557.2|18541.2|18559.4|18543.4|18559.4|18543.4|18557.2|18541.2|0
1723468490000|2024-08-12 13:14:50|18559.3|18543.3|18559.3|18543.3|18559.3|18543.3|18558.6|18542.6|0
1723468500000|2024-08-12 13:15:00|18558.9|18542.9|18556.9|18540.9|18558.9|18542.9|18556.4|18540.4|0
1723468510000|2024-08-12 13:15:10|18556.7|18540.7|18555.8|18539.8|18557.3|18541.3|18555.8|18539.8|0
1723468520000|2024-08-12 13:15:20|18555.3|18539.3|18555.9|18539.9|18556.2|18540.2|18555.3|18539.3|0
1723468530000|2024-08-12 13:15:30|18555.8|18539.8|18558.6|18542.6|18558.6|18542.6|18555.7|18539.7|0
1723468540000|2024-08-12 13:15:40|18559.1|18543.1|18560.6|18544.6|18560.6|18544.6|18557.7|18541.7|0
1723468550000|2024-08-12 13:15:50|18560.9|18544.9|18561.8|18545.8|18561.9|18545.9|18560.6|18544.6|0
1723468560000|2024-08-12 13:16:00|18561.2|18545.2|18561.4|18545.4|18561.4|18545.4|18559.7|18543.7|0
1723468570000|2024-08-12 13:16:10|18561.3|18545.3|18562.4|18546.4|18562.6|18546.6|18560.2|18544.2|0
1723468580000|2024-08-12 13:16:20|18561.8|18545.8|18562.9|18546.9|18563.1|18547.1|18561.4|18545.4|0
1723468590000|2024-08-12 13:16:30|18562.6|18546.6|18564.2|18548.2|18565.3|18549.3|18562.6|18546.6|0
1723468600000|2024-08-12 13:16:40|18564.1|18548.1|18563.2|18547.2|18564.4|18548.4|18563.2|18547.2|0
1723468610000|2024-08-12 13:16:50|18562.9|18546.9|18564.4|18548.4|18564.4|18548.4|18562.9|18546.9|0
1723468620000|2024-08-12 13:17:00|18564.3|18548.3|18562.9|18546.9|18564.3|18548.3|18562.9|18546.9|0
1723468630000|2024-08-12 13:17:10|18563.2|18547.2|18562.3|18546.3|18563.6|18547.6|18562.3|18546.3|0
1723468640000|2024-08-12 13:17:20|18562.8|18546.8|18564.1|18548.1|18564.6|18548.6|18562.6|18546.6|0
1723468650000|2024-08-12 13:17:30|18563.9|18547.9|18563.4|18547.4|18563.9|18547.9|18563.2|18547.2|0
1723468660000|2024-08-12 13:17:40|18563.6|18547.6|18561.9|18545.9|18563.7|18547.7|18561.8|18545.8|0
1723468670000|2024-08-12 13:17:50|18561.7|18545.7|18558.1|18542.1|18561.8|18545.8|18557.4|18541.4|0
1723468680000|2024-08-12 13:18:00|18558.3|18542.3|18560.7|18544.7|18561.3|18545.3|18557.7|18541.7|0
1723468690000|2024-08-12 13:18:10|18560.4|18544.4|18561.8|18545.8|18562.2|18546.2|18560.3|18544.3|0
1723468700000|2024-08-12 13:18:20|18561.7|18545.7|18560.7|18544.7|18561.7|18545.7|18556.6|18540.6|0
1723468710000|2024-08-12 13:18:30|18560.6|18544.6|18561.8|18545.8|18561.8|18545.8|18559.6|18543.6|0
1723468720000|2024-08-12 13:18:40|18561.9|18545.9|18564.2|18548.2|18564.2|18548.2|18561.4|18545.4|0
1723468730000|2024-08-12 13:18:50|18564.6|18548.6|18564.2|18548.2|18564.6|18548.6|18563.7|18547.7|0
1723468740000|2024-08-12 13:19:00|18564.4|18548.4|18562.6|18546.6|18564.4|18548.4|18562.6|18546.6|0
1723468750000|2024-08-12 13:19:10|18561.7|18545.7|18560.3|18544.3|18561.7|18545.7|18560.2|18544.2|0
1723468760000|2024-08-12 13:19:20|18560.1|18544.1|18559.8|18543.8|18560.1|18544.1|18559.3|18543.3|0
1723468770000|2024-08-12 13:19:30|18560.6|18544.6|18560.1|18544.1|18561.8|18545.8|18560.1|18544.1|0
1723468780000|2024-08-12 13:19:40|18559.9|18543.9|18559.2|18543.2|18560.8|18544.8|18559.2|18543.2|0
1723468790000|2024-08-12 13:19:50|18558.9|18542.9|18560.4|18544.4|18560.7|18544.7|18558.9|18542.9|0
1723468800000|2024-08-12 13:20:00|18560.9|18544.9|18561.4|18545.4|18562.6|18546.6|18559.9|18543.9|0
1723468810000|2024-08-12 13:20:10|18561.7|18545.7|18560.7|18544.7|18561.7|18545.7|18560.2|18544.2|0
1723468820000|2024-08-12 13:20:20|18560.8|18544.8|18559.8|18543.8|18560.8|18544.8|18559.4|18543.4|0
1723468830000|2024-08-12 13:20:30|18559.9|18543.9|18559.1|18543.1|18560.9|18544.9|18559.1|18543.1|0
1723468840000|2024-08-12 13:20:40|18559.2|18543.2|18560.4|18544.4|18560.8|18544.8|18559.2|18543.2|0
1723468850000|2024-08-12 13:20:50|18559.8|18543.8|18557.8|18541.8|18559.8|18543.8|18557.1|18541.1|0
1723468860000|2024-08-12 13:21:00|18557.3|18541.3|18556.1|18540.1|18557.3|18541.3|18556.1|18540.1|0
1723468870000|2024-08-12 13:21:10|18556.7|18540.7|18556.2|18540.2|18556.8|18540.8|18556.2|18540.2|0
1723468880000|2024-08-12 13:21:20|18555.9|18539.9|18555.7|18539.7|18555.9|18539.9|18554.7|18538.7|0
1723468890000|2024-08-12 13:21:30|18556.2|18540.2|18556.9|18540.9|18556.9|18540.9|18555.7|18539.7|0
1723468900000|2024-08-12 13:21:40|18556.6|18540.6|18560.1|18544.1|18560.2|18544.2|18556.6|18540.6|0
1723468910000|2024-08-12 13:21:50|18559.9|18543.9|18561.2|18545.2|18561.8|18545.8|18559.9|18543.9|0
1723468920000|2024-08-12 13:22:00|18560.8|18544.8|18561.1|18545.1|18561.7|18545.7|18560.7|18544.7|0
1723468930000|2024-08-12 13:22:10|18561.3|18545.3|18562.1|18546.1|18562.1|18546.1|18561.3|18545.3|0
1723468940000|2024-08-12 13:22:20|18561.9|18545.9|18561.4|18545.4|18561.9|18545.9|18561.3|18545.3|0
1723468950000|2024-08-12 13:22:30|18561.7|18545.7|18562.7|18546.7|18563.3|18547.3|18561.4|18545.4|0
1723468960000|2024-08-12 13:22:40|18562.6|18546.6|18563.2|18547.2|18564.7|18548.7|18562.4|18546.4|0
1723468970000|2024-08-12 13:22:50|18564.6|18548.6|18564.2|18548.2|18565.8|18549.8|18564.1|18548.1|0
1723468980000|2024-08-12 13:23:00|18564.3|18548.3|18563.9|18547.9|18564.4|18548.4|18563.4|18547.4|0
1723468990000|2024-08-12 13:23:10|18563.8|18547.8|18563.8|18547.8|18563.8|18547.8|18563.2|18547.2|0
1723469000000|2024-08-12 13:23:20|18563.4|18547.4|18565.3|18549.3|18565.3|18549.3|18563.4|18547.4|0
1723469010000|2024-08-12 13:23:30|18566.1|18550.1|18566.8|18550.8|18567.3|18551.3|18565.4|18549.4|0
1723469020000|2024-08-12 13:23:40|18567.8|18551.8|18567.7|18551.7|18568.4|18552.4|18567.7|18551.7|0
1723469030000|2024-08-12 13:23:50|18567.6|18551.6|18567.3|18551.3|18567.9|18551.9|18567.1|18551.1|0
1723469040000|2024-08-12 13:24:00|18567.4|18551.4|18568.1|18552.1|18568.7|18552.7|18566.8|18550.8|0
1723469050000|2024-08-12 13:24:10|18568.4|18552.4|18568.9|18552.9|18569.3|18553.3|18568.4|18552.4|0
1723469060000|2024-08-12 13:24:20|18569.6|18553.6|18570.1|18554.1|18570.1|18554.1|18567.9|18551.9|0
1723469070000|2024-08-12 13:24:30|18570.2|18554.2|18570.7|18554.7|18571.1|18555.1|18570.1|18554.1|0
1723469080000|2024-08-12 13:24:40|18570.8|18554.8|18569.7|18553.7|18570.8|18554.8|18569.6|18553.6|0
1723469090000|2024-08-12 13:24:50|18569.3|18553.3|18569.8|18553.8|18569.9|18553.9|18569.3|18553.3|0
1723469100000|2024-08-12 13:25:00|18569.7|18553.7|18570.6|18554.6|18570.8|18554.8|18569.3|18553.3|0
1723469110000|2024-08-12 13:25:10|18570.1|18554.1|18569.7|18553.7|18570.1|18554.1|18569.3|18553.3|0
1723469120000|2024-08-12 13:25:20|18569.4|18553.4|18570.7|18554.7|18570.7|18554.7|18569.4|18553.4|0
1723469130000|2024-08-12 13:25:30|18570.4|18554.4|18569.4|18553.4|18570.6|18554.6|18569.4|18553.4|0
1723469140000|2024-08-12 13:25:40|18568.2|18552.2|18568.9|18552.9|18570.6|18554.6|18568.2|18552.2|0
1723469150000|2024-08-12 13:25:50|18569.3|18553.3|18570.4|18554.4|18570.4|18554.4|18569.3|18553.3|0
1723469160000|2024-08-12 13:26:00|18570.7|18554.7|18572.3|18556.3|18572.3|18556.3|18570.7|18554.7|0
1723469170000|2024-08-12 13:26:10|18573.2|18557.2|18569.3|18553.3|18573.2|18557.2|18569.3|18553.3|0
1723469180000|2024-08-12 13:26:20|18569.9|18553.9|18568.4|18552.4|18569.9|18553.9|18568.4|18552.4|0
1723469190000|2024-08-12 13:26:30|18567.1|18551.1|18568.8|18552.8|18568.8|18552.8|18567.1|18551.1|0
1723469200000|2024-08-12 13:26:40|18569.6|18553.6|18569.8|18553.8|18570.8|18554.8|18569.6|18553.6|0
1723469210000|2024-08-12 13:26:50|18569.9|18553.9|18570.3|18554.3|18570.6|18554.6|18569.8|18553.8|0
1723469220000|2024-08-12 13:27:00|18570.8|18554.8|18571.8|18555.8|18571.9|18555.9|18570.6|18554.6|0
1723469230000|2024-08-12 13:27:10|18571.1|18555.1|18570.4|18554.4|18571.6|18555.6|18569.3|18553.3|0
1723469240000|2024-08-12 13:27:20|18570.7|18554.7|18569.3|18553.3|18570.7|18554.7|18569.2|18553.2|0
1723469250000|2024-08-12 13:27:30|18569.4|18553.4|18567.3|18551.3|18569.4|18553.4|18567.2|18551.2|0
1723469260000|2024-08-12 13:27:40|18568.9|18552.9|18569.6|18553.6|18569.6|18553.6|18567.8|18551.8|0
1723469270000|2024-08-12 13:27:50|18569.8|18553.8|18568.1|18552.1|18569.8|18553.8|18566.7|18550.7|0
1723469280000|2024-08-12 13:28:00|18559.4|18543.4|18550.4|18534.4|18559.4|18543.4|18549.1|18533.1|0
1723469290000|2024-08-12 13:28:10|18549.9|18533.9|18551.9|18535.9|18551.9|18535.9|18549.9|18533.9|0
1723469300000|2024-08-12 13:28:20|18550.2|18534.2|18545.9|18529.9|18550.2|18534.2|18544.7|18528.7|0
1723469310000|2024-08-12 13:28:30|18546.1|18530.1|18545.4|18529.4|18546.7|18530.7|18544.9|18528.9|0
1723469320000|2024-08-12 13:28:40|18543.8|18527.8|18545.4|18529.4|18546.3|18530.3|18543.7|18527.7|0
1723469330000|2024-08-12 13:28:50|18545.2|18529.2|18546.8|18530.8|18546.8|18530.8|18544.8|18528.8|0
1723469340000|2024-08-12 13:29:00|18546.2|18530.2|18544.7|18528.7|18546.2|18530.2|18543.9|18527.9|0
1723469350000|2024-08-12 13:29:10|18544.9|18528.9|18545.4|18529.4|18545.4|18529.4|18544.7|18528.7|0
1723469360000|2024-08-12 13:29:20|18546.6|18530.6|18547.3|18531.3|18550.2|18534.2|18545.4|18529.4|0
1723469370000|2024-08-12 13:29:30|18546.6|18530.6|18544.2|18528.2|18546.6|18530.6|18544.2|18528.2|0
1723469380000|2024-08-12 13:29:40|18544.3|18528.3|18549.2|18533.2|18549.2|18533.2|18544.3|18528.3|0
1723469390000|2024-08-12 13:29:50|18548.2|18532.2|18549.3|18533.3|18551.1|18535.1|18548.2|18532.2|0
1723469400000|2024-08-12 13:30:00|18545.7|18529.7|18551.1|18535.1|18553.7|18537.7|18545.7|18529.7|0
1723469410000|2024-08-12 13:30:10|18551.2|18535.2|18553.9|18537.9|18556.7|18540.7|18551.2|18535.2|0
1723469420000|2024-08-12 13:30:20|18551.8|18535.8|18548.7|18532.7|18555.3|18539.3|18548.7|18532.7|0
1723469430000|2024-08-12 13:30:30|18550.2|18534.2|18553.2|18537.2|18554.7|18538.7|18549.2|18533.2|0
1723469440000|2024-08-12 13:30:40|18553.4|18537.4|18563.8|18547.8|18563.8|18547.8|18553.4|18537.4|0
1723469450000|2024-08-12 13:30:50|18563.2|18547.2|18569.7|18553.7|18572.9|18556.9|18563.2|18547.2|0
1723469460000|2024-08-12 13:31:00|18566.6|18550.6|18570.6|18554.6|18573.2|18557.2|18562.3|18546.3|0
1723469470000|2024-08-12 13:31:10|18571.2|18555.2|18560.9|18544.9|18571.2|18555.2|18560.9|18544.9|0
1723469480000|2024-08-12 13:31:20|18553.7|18537.7|18556.7|18540.7|18556.7|18540.7|18547.9|18531.9|0
1723469490000|2024-08-12 13:31:30|18552.9|18536.9|18552.2|18536.2|18556.2|18540.2|18551.7|18535.7|0
1723469500000|2024-08-12 13:31:40|18552.4|18536.4|18554.3|18538.3|18556.8|18540.8|18552.4|18536.4|0
1723469510000|2024-08-12 13:31:50|18552.4|18536.4|18545.3|18529.3|18552.4|18536.4|18543.4|18527.4|0
1723469520000|2024-08-12 13:32:00|18545.4|18529.4|18552.9|18536.9|18552.9|18536.9|18542.9|18526.9|0
1723469530000|2024-08-12 13:32:10|18551.2|18535.2|18563.2|18547.2|18563.2|18547.2|18551.2|18535.2|0
1723469540000|2024-08-12 13:32:20|18560.2|18544.2|18550.9|18534.9|18560.2|18544.2|18550.9|18534.9|0
1723469550000|2024-08-12 13:32:30|18553.4|18537.4|18560.9|18544.9|18561.4|18545.4|18550.9|18534.9|0
1723469560000|2024-08-12 13:32:40|18564.4|18548.4|18563.7|18547.7|18564.4|18548.4|18560.1|18544.1|0
1723469570000|2024-08-12 13:32:50|18565.8|18549.8|18561.7|18545.7|18565.8|18549.8|18560.2|18544.2|0
1723469580000|2024-08-12 13:33:00|18555.8|18539.8|18566.4|18550.4|18566.4|18550.4|18555.8|18539.8|0
1723469590000|2024-08-12 13:33:10|18568.2|18552.2|18562.4|18546.4|18571.3|18555.3|18560.7|18544.7|0
1723469600000|2024-08-12 13:33:20|18564.2|18548.2|18567.9|18551.9|18567.9|18551.9|18562.8|18546.8|0
1723469610000|2024-08-12 13:33:30|18567.2|18551.2|18568.2|18552.2|18568.4|18552.4|18563.9|18547.9|0
1723469620000|2024-08-12 13:33:40|18565.7|18549.7|18555.2|18539.2|18565.7|18549.7|18551.1|18535.1|0
1723469630000|2024-08-12 13:33:50|18554.7|18538.7|18558.9|18542.9|18559.1|18543.1|18554.7|18538.7|0
1723469640000|2024-08-12 13:34:00|18559.4|18543.4|18558.9|18542.9|18563.9|18547.9|18558.6|18542.6|0
1723469650000|2024-08-12 13:34:10|18557.9|18541.9|18560.9|18544.9|18560.9|18544.9|18554.1|18538.1|0
1723469660000|2024-08-12 13:34:20|18559.2|18543.2|18558.7|18542.7|18560.2|18544.2|18556.7|18540.7|0
1723469670000|2024-08-12 13:34:30|18558.9|18542.9|18559.4|18543.4|18560.2|18544.2|18552.4|18536.4|0
1723469680000|2024-08-12 13:34:40|18562.9|18546.9|18570.2|18554.2|18570.2|18554.2|18562.9|18546.9|0
1723469690000|2024-08-12 13:34:50|18571.9|18555.9|18574.9|18558.9|18577.2|18561.2|18571.9|18555.9|0
1723469700000|2024-08-12 13:35:00|18579.3|18563.3|18572.2|18556.2|18579.3|18563.3|18570.4|18554.4|0
1723469710000|2024-08-12 13:35:10|18572.9|18556.9|18574.7|18558.7|18576.6|18560.6|18572.9|18556.9|0
1723469720000|2024-08-12 13:35:20|18574.3|18558.3|18571.3|18555.3|18574.3|18558.3|18565.2|18549.2|0
1723469730000|2024-08-12 13:35:30|18568.9|18552.9|18569.2|18553.2|18569.2|18553.2|18564.9|18548.9|0
1723469740000|2024-08-12 13:35:40|18571.1|18555.1|18569.4|18553.4|18573.7|18557.7|18569.4|18553.4|0
1723469750000|2024-08-12 13:35:50|18570.3|18554.3|18566.8|18550.8|18572.2|18556.2|18566.8|18550.8|0
1723469760000|2024-08-12 13:36:00|18567.4|18551.4|18571.2|18555.2|18571.2|18555.2|18560.8|18544.8|0
1723469770000|2024-08-12 13:36:10|18571.9|18555.9|18564.8|18548.8|18575.2|18559.2|18564.8|18548.8|0
1723469780000|2024-08-12 13:36:20|18565.9|18549.9|18560.6|18544.6|18565.9|18549.9|18558.7|18542.7|0
1723469790000|2024-08-12 13:36:30|18556.6|18540.6|18558.1|18542.1|18559.4|18543.4|18556.6|18540.6|0
1723469800000|2024-08-12 13:36:40|18558.8|18542.8|18553.2|18537.2|18558.8|18542.8|18552.9|18536.9|0
1723469810000|2024-08-12 13:36:50|18551.6|18535.6|18551.2|18535.2|18553.6|18537.6|18549.9|18533.9|0
1723469820000|2024-08-12 13:37:00|18555.7|18539.7|18560.9|18544.9|18560.9|18544.9|18553.7|18537.7|0
1723469830000|2024-08-12 13:37:10|18561.7|18545.7|18568.9|18552.9|18571.8|18555.8|18558.7|18542.7|0
1723469840000|2024-08-12 13:37:20|18565.9|18549.9|18562.4|18546.4|18567.4|18551.4|18561.2|18545.2|0
1723469850000|2024-08-12 13:37:30|18564.2|18548.2|18558.6|18542.6|18565.4|18549.4|18556.4|18540.4|0
1723469860000|2024-08-12 13:37:40|18560.1|18544.1|18554.7|18538.7|18560.1|18544.1|18553.4|18537.4|0
1723469870000|2024-08-12 13:37:50|18556.2|18540.2|18556.6|18540.6|18558.4|18542.4|18554.7|18538.7|0
1723469880000|2024-08-12 13:38:00|18561.2|18545.2|18550.2|18534.2|18561.2|18545.2|18550.2|18534.2|0
1723469890000|2024-08-12 13:38:10|18548.7|18532.7|18547.7|18531.7|18548.7|18532.7|18538.6|18522.6|0
1723469900000|2024-08-12 13:38:20|18547.9|18531.9|18547.7|18531.7|18549.8|18533.8|18546.7|18530.7|0
1723469910000|2024-08-12 13:38:30|18546.6|18530.6|18542.7|18526.7|18546.6|18530.6|18541.2|18525.2|0
1723469920000|2024-08-12 13:38:40|18542.9|18526.9|18544.2|18528.2|18548.1|18532.1|18542.9|18526.9|0
1723469930000|2024-08-12 13:38:50|18544.8|18528.8|18548.3|18532.3|18550.8|18534.8|18544.8|18528.8|0
1723469940000|2024-08-12 13:39:00|18546.6|18530.6|18536.2|18520.2|18550.4|18534.4|18534.3|18518.3|0
1723469950000|2024-08-12 13:39:10|18534.9|18518.9|18534.7|18518.7|18541.6|18525.6|18532.8|18516.8|0
1723469960000|2024-08-12 13:39:20|18534.4|18518.4|18528.7|18512.7|18535.2|18519.2|18526.6|18510.6|0
1723469970000|2024-08-12 13:39:30|18532.4|18516.4|18522.8|18506.8|18532.4|18516.4|18522.8|18506.8|0
1723469980000|2024-08-12 13:39:40|18521.6|18505.6|18528.9|18512.9|18528.9|18512.9|18521.6|18505.6|0
1723469990000|2024-08-12 13:39:50|18529.6|18513.6|18529.6|18513.6|18531.2|18515.2|18527.2|18511.2|0
1723470000000|2024-08-12 13:40:00|18531.6|18515.6|18523.3|18507.3|18535.3|18519.3|18523.3|18507.3|0
1723470010000|2024-08-12 13:40:10|18521.3|18505.3|18528.7|18512.7|18528.7|18512.7|18521.3|18505.3|0
1723470020000|2024-08-12 13:40:20|18527.8|18511.8|18538.6|18522.6|18538.7|18522.7|18527.8|18511.8|0
1723470030000|2024-08-12 13:40:30|18532.1|18516.1|18528.3|18512.3|18535.8|18519.8|18528.3|18512.3|0
1723470040000|2024-08-12 13:40:40|18530.4|18514.4|18530.2|18514.2|18531.2|18515.2|18525.6|18509.6|0
1723470050000|2024-08-12 13:40:50|18528.7|18512.7|18520.1|18504.1|18528.7|18512.7|18518.1|18502.1|0
1723470060000|2024-08-12 13:41:00|18519.3|18503.3|18519.4|18503.4|18519.4|18503.4|18514.3|18498.3|0
1723470070000|2024-08-12 13:41:10|18519.8|18503.8|18518.4|18502.4|18525.1|18509.1|18518.4|18502.4|0
1723470080000|2024-08-12 13:41:20|18519.8|18503.8|18515.8|18499.8|18519.8|18503.8|18515.8|18499.8|0
1723470090000|2024-08-12 13:41:30|18514.2|18498.2|18519.1|18503.1|18521.4|18505.4|18513.4|18497.4|0
1723470100000|2024-08-12 13:41:40|18519.6|18503.6|18518.7|18502.7|18522.9|18506.9|18517.7|18501.7|0
1723470110000|2024-08-12 13:41:50|18519.2|18503.2|18514.1|18498.1|18519.2|18503.2|18514.1|18498.1|0
1723470120000|2024-08-12 13:42:00|18514.2|18498.2|18503.6|18487.6|18515.7|18499.7|18503.6|18487.6|0
1723470130000|2024-08-12 13:42:10|18504.6|18488.6|18500.7|18484.7|18504.6|18488.6|18500.7|18484.7|0
1723470140000|2024-08-12 13:42:20|18501.9|18485.9|18497.2|18481.2|18503.3|18487.3|18494.6|18478.6|0
1723470150000|2024-08-12 13:42:30|18497.4|18481.4|18494.3|18478.3|18497.6|18481.6|18493.9|18477.9|0
1723470160000|2024-08-12 13:42:40|18495.1|18479.1|18492.9|18476.9|18497.1|18481.1|18491.8|18475.8|0
1723470170000|2024-08-12 13:42:50|18493.3|18477.3|18499.8|18483.8|18501.6|18485.6|18492.1|18476.1|0
1723470180000|2024-08-12 13:43:00|18497.8|18481.8|18507.8|18491.8|18509.2|18493.2|18497.8|18481.8|0
1723470190000|2024-08-12 13:43:10|18509.8|18493.8|18507.7|18491.7|18509.8|18493.8|18506.8|18490.8|0
1723470200000|2024-08-12 13:43:20|18504.1|18488.1|18500.1|18484.1|18504.1|18488.1|18498.6|18482.6|0
1723470210000|2024-08-12 13:43:30|18495.8|18479.8|18495.9|18479.9|18497.1|18481.1|18495.8|18479.8|0
1723470220000|2024-08-12 13:43:40|18494.9|18478.9|18498.6|18482.6|18498.6|18482.6|18494.8|18478.8|0
1723470230000|2024-08-12 13:43:50|18497.4|18481.4|18493.8|18477.8|18499.7|18483.7|18493.8|18477.8|0
1723470240000|2024-08-12 13:44:00|18495.1|18479.1|18473.3|18457.3|18495.1|18479.1|18473.3|18457.3|0
1723470250000|2024-08-12 13:44:10|18476.3|18460.3|18472.2|18456.2|18477.4|18461.4|18471.1|18455.1|0
1723470260000|2024-08-12 13:44:20|18470.1|18454.1|18470.9|18454.9|18472.6|18456.6|18470.1|18454.1|0
1723470270000|2024-08-12 13:44:30|18469.3|18453.3|18475.2|18459.2|18475.3|18459.3|18466.1|18450.1|0
1723470280000|2024-08-12 13:44:40|18473.8|18457.8|18476.9|18460.9|18476.9|18460.9|18473.2|18457.2|0
1723470290000|2024-08-12 13:44:50|18474.1|18458.1|18471.2|18455.2|18477.6|18461.6|18470.6|18454.6|0
1723470300000|2024-08-12 13:45:00|18474.2|18458.2|18475.1|18459.1|18476.1|18460.1|18471.4|18455.4|0
1723470310000|2024-08-12 13:45:10|18473.6|18457.6|18475.2|18459.2|18475.2|18459.2|18468.8|18452.8|0
1723470320000|2024-08-12 13:45:20|18475.1|18459.1|18476.3|18460.3|18476.3|18460.3|18469.8|18453.8|0
1723470330000|2024-08-12 13:45:30|18476.6|18460.6|18480.2|18464.2|18482.1|18466.1|18476.6|18460.6|0
1723470340000|2024-08-12 13:45:40|18478.6|18462.6|18476.8|18460.8|18479.2|18463.2|18474.2|18458.2|0
1723470350000|2024-08-12 13:45:50|18477.8|18461.8|18475.3|18459.3|18479.4|18463.4|18472.3|18456.3|0
1723470360000|2024-08-12 13:46:00|18474.4|18458.4|18474.1|18458.1|18477.2|18461.2|18474.1|18458.1|0
1723470370000|2024-08-12 13:46:10|18469.3|18453.3|18475.7|18459.7|18475.8|18459.8|18469.3|18453.3|0
1723470380000|2024-08-12 13:46:20|18470.3|18454.3|18463.8|18447.8|18470.7|18454.7|18458.3|18442.3|0
1723470390000|2024-08-12 13:46:30|18461.2|18445.2|18456.9|18440.9|18461.2|18445.2|18456.9|18440.9|0
1723470400000|2024-08-12 13:46:40|18456.4|18440.4|18462.6|18446.6|18462.6|18446.6|18455.6|18439.6|0
1723470410000|2024-08-12 13:46:50|18463.6|18447.6|18460.9|18444.9|18464.9|18448.9|18460.7|18444.7|0
1723470420000|2024-08-12 13:47:00|18459.8|18443.8|18452.8|18436.8|18460.3|18444.3|18452.8|18436.8|0
1723470430000|2024-08-12 13:47:10|18450.8|18434.8|18450.8|18434.8|18453.8|18437.8|18450.8|18434.8|0
1723470440000|2024-08-12 13:47:20|18454.8|18438.8|18460.4|18444.4|18460.6|18444.6|18451.9|18435.9|0
1723470450000|2024-08-12 13:47:30|18460.1|18444.1|18461.7|18445.7|18461.7|18445.7|18458.7|18442.7|0
1723470460000|2024-08-12 13:47:40|18460.1|18444.1|18465.6|18449.6|18465.6|18449.6|18458.6|18442.6|0
1723470470000|2024-08-12 13:47:50|18464.8|18448.8|18468.6|18452.6|18470.6|18454.6|18464.7|18448.7|0
1723470480000|2024-08-12 13:48:00|18468.1|18452.1|18473.6|18457.6|18475.1|18459.1|18467.4|18451.4|0
1723470490000|2024-08-12 13:48:10|18475.8|18459.8|18474.3|18458.3|18478.6|18462.6|18474.3|18458.3|0
1723470500000|2024-08-12 13:48:20|18475.4|18459.4|18466.3|18450.3|18475.4|18459.4|18466.3|18450.3|0
1723470510000|2024-08-12 13:48:30|18466.8|18450.8|18460.6|18444.6|18466.8|18450.8|18460.6|18444.6|0
1723470520000|2024-08-12 13:48:40|18458.3|18442.3|18458.3|18442.3|18460.3|18444.3|18457.3|18441.3|0
1723470530000|2024-08-12 13:48:50|18454.1|18438.1|18454.1|18438.1|18455.1|18439.1|18451.2|18435.2|0
1723470540000|2024-08-12 13:49:00|18454.7|18438.7|18458.6|18442.6|18458.6|18442.6|18453.3|18437.3|0
1723470550000|2024-08-12 13:49:10|18458.1|18442.1|18448.2|18432.2|18458.3|18442.3|18446.8|18430.8|0
1723470560000|2024-08-12 13:49:20|18446.6|18430.6|18449.1|18433.1|18449.1|18433.1|18444.7|18428.7|0
1723470570000|2024-08-12 13:49:30|18453.8|18437.8|18458.2|18442.2|18458.4|18442.4|18452.7|18436.7|0
1723470580000|2024-08-12 13:49:40|18457.8|18441.8|18461.7|18445.7|18461.7|18445.7|18456.1|18440.1|0
1723470590000|2024-08-12 13:49:50|18461.2|18445.2|18458.9|18442.9|18461.2|18445.2|18456.1|18440.1|0
1723470600000|2024-08-12 13:50:00|18459.7|18443.7|18465.4|18449.4|18465.4|18449.4|18458.8|18442.8|0
1723470610000|2024-08-12 13:50:10|18468.1|18452.1|18482.4|18466.4|18482.4|18466.4|18468.1|18452.1|0
1723470620000|2024-08-12 13:50:20|18481.2|18465.2|18489.1|18473.1|18489.4|18473.4|18481.2|18465.2|0
1723470630000|2024-08-12 13:50:30|18491.4|18475.4|18480.2|18464.2|18491.4|18475.4|18480.2|18464.2|0
1723470640000|2024-08-12 13:50:40|18480.3|18464.3|18482.6|18466.6|18485.3|18469.3|18480.3|18464.3|0
1723470650000|2024-08-12 13:50:50|18481.9|18465.9|18488.7|18472.7|18488.9|18472.9|18481.9|18465.9|0
1723470660000|2024-08-12 13:51:00|18490.1|18474.1|18499.3|18483.3|18499.3|18483.3|18489.4|18473.4|0
1723470670000|2024-08-12 13:51:10|18498.9|18482.9|18492.9|18476.9|18498.9|18482.9|18492.6|18476.6|0
1723470680000|2024-08-12 13:51:20|18491.2|18475.2|18493.8|18477.8|18495.4|18479.4|18491.2|18475.2|0
1723470690000|2024-08-12 13:51:30|18492.7|18476.7|18486.6|18470.6|18494.9|18478.9|18486.6|18470.6|0
1723470700000|2024-08-12 13:51:40|18483.1|18467.1|18485.7|18469.7|18485.7|18469.7|18480.1|18464.1|0
1723470710000|2024-08-12 13:51:50|18485.6|18469.6|18486.6|18470.6|18486.8|18470.8|18483.8|18467.8|0
1723470720000|2024-08-12 13:52:00|18489.1|18473.1|18474.7|18458.7|18489.1|18473.1|18473.7|18457.7|0
1723470730000|2024-08-12 13:52:10|18474.9|18458.9|18475.4|18459.4|18477.2|18461.2|18472.4|18456.4|0
1723470740000|2024-08-12 13:52:20|18472.4|18456.4|18471.4|18455.4|18474.9|18458.9|18471.2|18455.2|0
1723470750000|2024-08-12 13:52:30|18472.9|18456.9|18467.2|18451.2|18477.3|18461.3|18464.7|18448.7|0
1723470760000|2024-08-12 13:52:40|18468.7|18452.7|18464.4|18448.4|18468.7|18452.7|18464.4|18448.4|0
1723470770000|2024-08-12 13:52:50|18465.9|18449.9|18474.9|18458.9|18474.9|18458.9|18465.9|18449.9|0
1723470780000|2024-08-12 13:53:00|18471.9|18455.9|18470.9|18454.9|18471.9|18455.9|18467.2|18451.2|0
1723470790000|2024-08-12 13:53:10|18469.6|18453.6|18465.4|18449.4|18469.6|18453.6|18465.2|18449.2|0
1723470800000|2024-08-12 13:53:20|18465.2|18449.2|18469.1|18453.1|18469.1|18453.1|18462.9|18446.9|0
1723470810000|2024-08-12 13:53:30|18468.7|18452.7|18484.7|18468.7|18484.7|18468.7|18468.7|18452.7|0
1723470820000|2024-08-12 13:53:40|18482.4|18466.4|18483.4|18467.4|18485.2|18469.2|18481.9|18465.9|0
1723470830000|2024-08-12 13:53:50|18481.9|18465.9|18477.9|18461.9|18482.2|18466.2|18474.7|18458.7|0
1723470840000|2024-08-12 13:54:00|18477.4|18461.4|18481.2|18465.2|18481.2|18465.2|18474.7|18458.7|0
1723470850000|2024-08-12 13:54:10|18479.2|18463.2|18489.4|18473.4|18489.4|18473.4|18478.7|18462.7|0
1723470860000|2024-08-12 13:54:20|18489.1|18473.1|18482.9|18466.9|18489.1|18473.1|18480.4|18464.4|0
1723470870000|2024-08-12 13:54:30|18481.7|18465.7|18479.4|18463.4|18482.3|18466.3|18477.2|18461.2|0
1723470880000|2024-08-12 13:54:40|18479.7|18463.7|18481.2|18465.2|18481.2|18465.2|18476.4|18460.4|0
1723470890000|2024-08-12 13:54:50|18482.9|18466.9|18484.2|18468.2|18484.2|18468.2|18480.7|18464.7|0
1723470900000|2024-08-12 13:55:00|18484.6|18468.6|18487.4|18471.4|18487.4|18471.4|18480.3|18464.3|0
1723470910000|2024-08-12 13:55:10|18490.1|18474.1|18490.9|18474.9|18493.4|18477.4|18488.4|18472.4|0
1723470920000|2024-08-12 13:55:20|18491.4|18475.4|18485.9|18469.9|18491.7|18475.7|18482.9|18466.9|0
1723470930000|2024-08-12 13:55:30|18485.7|18469.7|18490.8|18474.8|18492.3|18476.3|18485.7|18469.7|0
1723470940000|2024-08-12 13:55:40|18490.6|18474.6|18487.6|18471.6|18490.6|18474.6|18485.4|18469.4|0
1723470950000|2024-08-12 13:55:50|18486.2|18470.2|18476.7|18460.7|18487.6|18471.6|18476.7|18460.7|0
1723470960000|2024-08-12 13:56:00|18477.2|18461.2|18471.4|18455.4|18478.9|18462.9|18471.4|18455.4|0
1723470970000|2024-08-12 13:56:10|18470.9|18454.9|18469.7|18453.7|18470.9|18454.9|18466.7|18450.7|0
1723470980000|2024-08-12 13:56:20|18467.4|18451.4|18469.1|18453.1|18469.1|18453.1|18463.1|18447.1|0
1723470990000|2024-08-12 13:56:30|18467.9|18451.9|18459.9|18443.9|18468.4|18452.4|18459.9|18443.9|0
1723471000000|2024-08-12 13:56:40|18459.2|18443.2|18456.1|18440.1|18462.7|18446.7|18456.1|18440.1|0
1723471010000|2024-08-12 13:56:50|18456.7|18440.7|18459.2|18443.2|18459.2|18443.2|18454.3|18438.3|0
1723471020000|2024-08-12 13:57:00|18460.9|18444.9|18462.4|18446.4|18465.9|18449.9|18460.7|18444.7|0
1723471030000|2024-08-12 13:57:10|18464.8|18448.8|18465.4|18449.4|18467.7|18451.7|18462.2|18446.2|0
1723471040000|2024-08-12 13:57:20|18464.7|18448.7|18454.4|18438.4|18464.7|18448.7|18452.9|18436.9|0
1723471050000|2024-08-12 13:57:30|18450.6|18434.6|18446.7|18430.7|18450.6|18434.6|18440.4|18424.4|0
1723471060000|2024-08-12 13:57:40|18445.9|18429.9|18439.2|18423.2|18448.2|18432.2|18437.3|18421.3|0
1723471070000|2024-08-12 13:57:50|18439.7|18423.7|18448.2|18432.2|18448.2|18432.2|18439.7|18423.7|0
1723471080000|2024-08-12 13:58:00|18447.7|18431.7|18444.4|18428.4|18450.1|18434.1|18444.4|18428.4|0
1723471090000|2024-08-12 13:58:10|18444.9|18428.9|18434.4|18418.4|18444.9|18428.9|18432.6|18416.6|0
1723471100000|2024-08-12 13:58:20|18434.7|18418.7|18442.6|18426.6|18442.6|18426.6|18434.2|18418.2|0
1723471110000|2024-08-12 13:58:30|18443.2|18427.2|18446.1|18430.1|18447.8|18431.8|18440.7|18424.7|0
1723471120000|2024-08-12 13:58:40|18444.4|18428.4|18448.1|18432.1|18448.1|18432.1|18443.7|18427.7|0
1723471130000|2024-08-12 13:58:50|18446.7|18430.7|18456.7|18440.7|18456.7|18440.7|18445.7|18429.7|0
1723471140000|2024-08-12 13:59:00|18455.9|18439.9|18447.2|18431.2|18458.4|18442.4|18447.2|18431.2|0
1723471150000|2024-08-12 13:59:10|18446.7|18430.7|18447.4|18431.4|18451.9|18435.9|18446.7|18430.7|0
1723471160000|2024-08-12 13:59:20|18446.4|18430.4|18450.8|18434.8|18450.8|18434.8|18446.4|18430.4|0
1723471170000|2024-08-12 13:59:30|18452.9|18436.9|18452.2|18436.2|18454.9|18438.9|18449.3|18433.3|0
1723471180000|2024-08-12 13:59:40|18453.1|18437.1|18449.9|18433.9|18453.1|18437.1|18449.3|18433.3|0
1723471190000|2024-08-12 13:59:50|18451.2|18435.2|18447.9|18431.9|18452.9|18436.9|18446.9|18430.9|0
1723471200000|2024-08-12 14:00:00|18450.4|18434.4|18446.7|18430.7|18450.4|18434.4|18442.4|18426.4|0
1723471210000|2024-08-12 14:00:10|18444.8|18428.8|18456.8|18440.8|18456.8|18440.8|18441.2|18425.2|0
1723471220000|2024-08-12 14:00:20|18456.6|18440.6|18462.1|18446.1|18464.4|18448.4|18453.9|18437.9|0
1723471230000|2024-08-12 14:00:30|18461.6|18445.6|18466.4|18450.4|18469.7|18453.7|18461.4|18445.4|0
1723471240000|2024-08-12 14:00:40|18466.3|18450.3|18461.3|18445.3|18466.3|18450.3|18457.9|18441.9|0
1723471250000|2024-08-12 14:00:50|18458.9|18442.9|18451.7|18435.7|18458.9|18442.9|18449.9|18433.9|0
1723471260000|2024-08-12 14:01:00|18454.7|18438.7|18463.4|18447.4|18463.4|18447.4|18454.7|18438.7|0
1723471270000|2024-08-12 14:01:10|18461.6|18445.6|18463.4|18447.4|18466.7|18450.7|18460.4|18444.4|0
1723471280000|2024-08-12 14:01:20|18460.2|18444.2|18461.9|18445.9|18462.6|18446.6|18458.9|18442.9|0
1723471290000|2024-08-12 14:01:30|18460.7|18444.7|18460.9|18444.9|18464.4|18448.4|18460.7|18444.7|0
1723471300000|2024-08-12 14:01:40|18458.4|18442.4|18458.6|18442.6|18458.6|18442.6|18452.7|18436.7|0
1723471310000|2024-08-12 14:01:50|18456.9|18440.9|18461.7|18445.7|18466.4|18450.4|18453.3|18437.3|0
1723471320000|2024-08-12 14:02:00|18462.9|18446.9|18470.1|18454.1|18470.1|18454.1|18458.7|18442.7|0
1723471330000|2024-08-12 14:02:10|18467.4|18451.4|18473.7|18457.7|18475.2|18459.2|18465.9|18449.9|0
1723471340000|2024-08-12 14:02:20|18472.4|18456.4|18471.3|18455.3|18472.4|18456.4|18466.4|18450.4|0
1723471350000|2024-08-12 14:02:30|18470.9|18454.9|18476.9|18460.9|18476.9|18460.9|18470.9|18454.9|0
1723471360000|2024-08-12 14:02:40|18475.3|18459.3|18468.6|18452.6|18478.4|18462.4|18468.6|18452.6|0
1723471370000|2024-08-12 14:02:50|18467.4|18451.4|18473.9|18457.9|18474.2|18458.2|18467.2|18451.2|0
1723471380000|2024-08-12 14:03:00|18473.4|18457.4|18479.4|18463.4|18479.4|18463.4|18472.3|18456.3|0
1723471390000|2024-08-12 14:03:10|18479.8|18463.8|18478.7|18462.7|18480.2|18464.2|18475.9|18459.9|0
1723471400000|2024-08-12 14:03:20|18478.4|18462.4|18482.9|18466.9|18483.2|18467.2|18478.4|18462.4|0
1723471410000|2024-08-12 14:03:30|18483.7|18467.7|18479.6|18463.6|18483.7|18467.7|18479.6|18463.6|0
1723471420000|2024-08-12 14:03:40|18476.9|18460.9|18476.4|18460.4|18480.2|18464.2|18475.7|18459.7|0
1723471430000|2024-08-12 14:03:50|18476.8|18460.8|18480.8|18464.8|18481.7|18465.7|18476.8|18460.8|0
1723471440000|2024-08-12 14:04:00|18480.2|18464.2|18476.4|18460.4|18480.2|18464.2|18474.4|18458.4|0
1723471450000|2024-08-12 14:04:10|18474.7|18458.7|18475.1|18459.1|18476.8|18460.8|18469.4|18453.4|0
1723471460000|2024-08-12 14:04:20|18474.6|18458.6|18481.9|18465.9|18482.4|18466.4|18474.2|18458.2|0
1723471470000|2024-08-12 14:04:30|18480.2|18464.2|18480.4|18464.4|18481.9|18465.9|18479.7|18463.7|0
1723471480000|2024-08-12 14:04:40|18481.3|18465.3|18478.9|18462.9|18481.4|18465.4|18478.2|18462.2|0
1723471490000|2024-08-12 14:04:50|18478.7|18462.7|18482.2|18466.2|18485.3|18469.3|18477.9|18461.9|0
1723471500000|2024-08-12 14:05:00|18482.4|18466.4|18476.7|18460.7|18482.4|18466.4|18474.7|18458.7|0
1723471510000|2024-08-12 14:05:10|18476.9|18460.9|18478.4|18462.4|18480.6|18464.6|18476.2|18460.2|0
1723471520000|2024-08-12 14:05:20|18479.4|18463.4|18479.9|18463.9|18481.9|18465.9|18477.9|18461.9|0
1723471530000|2024-08-12 14:05:30|18481.2|18465.2|18477.7|18461.7|18481.4|18465.4|18477.4|18461.4|0
1723471540000|2024-08-12 14:05:40|18477.8|18461.8|18482.4|18466.4|18482.4|18466.4|18476.9|18460.9|0
1723471550000|2024-08-12 14:05:50|18484.2|18468.2|18496.9|18480.9|18497.7|18481.7|18484.2|18468.2|0
1723471560000|2024-08-12 14:06:00|18497.8|18481.8|18501.4|18485.4|18501.4|18485.4|18494.3|18478.3|0
1723471570000|2024-08-12 14:06:10|18502.6|18486.6|18507.6|18491.6|18508.2|18492.2|18502.6|18486.6|0
1723471580000|2024-08-12 14:06:20|18507.8|18491.8|18511.1|18495.1|18514.4|18498.4|18507.8|18491.8|0
1723471590000|2024-08-12 14:06:30|18513.4|18497.4|18513.2|18497.2|18515.4|18499.4|18511.6|18495.6|0
1723471600000|2024-08-12 14:06:40|18515.4|18499.4|18512.7|18496.7|18515.4|18499.4|18510.9|18494.9|0
1723471610000|2024-08-12 14:06:50|18511.8|18495.8|18513.8|18497.8|18514.9|18498.9|18509.7|18493.7|0
1723471620000|2024-08-12 14:07:00|18512.6|18496.6|18512.2|18496.2|18514.2|18498.2|18512.2|18496.2|0
1723471630000|2024-08-12 14:07:10|18511.1|18495.1|18519.3|18503.3|18519.3|18503.3|18511.1|18495.1|0
1723471640000|2024-08-12 14:07:20|18520.2|18504.2|18517.8|18501.8|18522.2|18506.2|18517.7|18501.7|0
1723471650000|2024-08-12 14:07:30|18517.3|18501.3|18516.7|18500.7|18520.2|18504.2|18515.7|18499.7|0
1723471660000|2024-08-12 14:07:40|18517.3|18501.3|18524.3|18508.3|18524.3|18508.3|18516.2|18500.2|0
1723471670000|2024-08-12 14:07:50|18525.2|18509.2|18518.7|18502.7|18525.2|18509.2|18518.7|18502.7|0
1723471680000|2024-08-12 14:08:00|18519.7|18503.7|18524.6|18508.6|18524.6|18508.6|18519.7|18503.7|0
1723471690000|2024-08-12 14:08:10|18523.6|18507.6|18524.7|18508.7|18528.2|18512.2|18523.6|18507.6|0
1723471700000|2024-08-12 14:08:20|18524.2|18508.2|18520.8|18504.8|18524.2|18508.2|18520.8|18504.8|0
1723471710000|2024-08-12 14:08:30|18523.1|18507.1|18523.2|18507.2|18525.1|18509.1|18522.1|18506.1|0
1723471720000|2024-08-12 14:08:40|18525.6|18509.6|18526.3|18510.3|18528.2|18512.2|18524.3|18508.3|0
1723471730000|2024-08-12 14:08:50|18526.4|18510.4|18528.7|18512.7|18529.8|18513.8|18526.4|18510.4|0
1723471740000|2024-08-12 14:09:00|18530.3|18514.3|18532.9|18516.9|18532.9|18516.9|18528.2|18512.2|0
1723471750000|2024-08-12 14:09:10|18532.4|18516.4|18541.1|18525.1|18541.4|18525.4|18532.4|18516.4|0
1723471760000|2024-08-12 14:09:20|18540.7|18524.7|18540.1|18524.1|18540.7|18524.7|18536.2|18520.2|0
1723471770000|2024-08-12 14:09:30|18542.2|18526.2|18544.3|18528.3|18545.4|18529.4|18541.6|18525.6|0
1723471780000|2024-08-12 14:09:40|18545.4|18529.4|18545.3|18529.3|18545.9|18529.9|18543.9|18527.9|0
1723471790000|2024-08-12 14:09:50|18545.1|18529.1|18546.9|18530.9|18546.9|18530.9|18542.7|18526.7|0
1723471800000|2024-08-12 14:10:00|18543.6|18527.6|18539.1|18523.1|18545.6|18529.6|18539.1|18523.1|0
1723471810000|2024-08-12 14:10:10|18540.1|18524.1|18541.2|18525.2|18541.2|18525.2|18538.3|18522.3|0
1723471820000|2024-08-12 14:10:20|18542.8|18526.8|18546.7|18530.7|18549.6|18533.6|18542.8|18526.8|0
1723471830000|2024-08-12 14:10:30|18546.8|18530.8|18549.9|18533.9|18551.4|18535.4|18546.2|18530.2|0
1723471840000|2024-08-12 14:10:40|18550.1|18534.1|18547.4|18531.4|18550.7|18534.7|18547.4|18531.4|0
1723471850000|2024-08-12 14:10:50|18549.1|18533.1|18542.3|18526.3|18549.4|18533.4|18542.3|18526.3|0
1723471860000|2024-08-12 14:11:00|18542.7|18526.7|18546.4|18530.4|18547.6|18531.6|18542.7|18526.7|0
1723471870000|2024-08-12 14:11:10|18544.7|18528.7|18543.2|18527.2|18545.7|18529.7|18543.2|18527.2|0
1723471880000|2024-08-12 14:11:20|18544.2|18528.2|18539.3|18523.3|18544.2|18528.2|18536.9|18520.9|0
1723471890000|2024-08-12 14:11:30|18538.2|18522.2|18537.3|18521.3|18538.6|18522.6|18536.2|18520.2|0
1723471900000|2024-08-12 14:11:40|18536.9|18520.9|18537.8|18521.8|18538.4|18522.4|18535.6|18519.6|0
1723471910000|2024-08-12 14:11:50|18538.1|18522.1|18544.9|18528.9|18546.8|18530.8|18537.3|18521.3|0
1723471920000|2024-08-12 14:12:00|18545.8|18529.8|18546.7|18530.7|18547.4|18531.4|18543.1|18527.1|0
1723471930000|2024-08-12 14:12:10|18546.9|18530.9|18543.8|18527.8|18546.9|18530.9|18541.9|18525.9|0
1723471940000|2024-08-12 14:12:20|18543.7|18527.7|18549.8|18533.8|18549.8|18533.8|18542.9|18526.9|0
1723471950000|2024-08-12 14:12:30|18550.2|18534.2|18550.6|18534.6|18553.3|18537.3|18550.1|18534.1|0
1723471960000|2024-08-12 14:12:40|18551.7|18535.7|18541.7|18525.7|18552.6|18536.6|18541.7|18525.7|0
1723471970000|2024-08-12 14:12:50|18540.9|18524.9|18548.3|18532.3|18548.6|18532.6|18540.9|18524.9|0
1723471980000|2024-08-12 14:13:00|18546.7|18530.7|18540.2|18524.2|18548.3|18532.3|18540.2|18524.2|0
1723471990000|2024-08-12 14:13:10|18542.9|18526.9|18546.2|18530.2|18546.2|18530.2|18542.9|18526.9|0
1723472000000|2024-08-12 14:13:20|18545.1|18529.1|18547.4|18531.4|18547.4|18531.4|18544.2|18528.2|0
1723472010000|2024-08-12 14:13:30|18547.1|18531.1|18544.6|18528.6|18547.2|18531.2|18543.1|18527.1|0
1723472020000|2024-08-12 14:13:40|18545.6|18529.6|18548.4|18532.4|18548.4|18532.4|18545.2|18529.2|0
1723472030000|2024-08-12 14:13:50|18548.8|18532.8|18560.7|18544.7|18560.7|18544.7|18548.4|18532.4|0
1723472040000|2024-08-12 14:14:00|18560.3|18544.3|18566.4|18550.4|18566.4|18550.4|18560.3|18544.3|0
1723472050000|2024-08-12 14:14:10|18565.8|18549.8|18564.4|18548.4|18566.3|18550.3|18562.4|18546.4|0
1723472060000|2024-08-12 14:14:20|18563.3|18547.3|18561.2|18545.2|18565.3|18549.3|18558.3|18542.3|0
1723472070000|2024-08-12 14:14:30|18561.3|18545.3|18562.4|18546.4|18562.4|18546.4|18560.4|18544.4|0
1723472080000|2024-08-12 14:14:40|18562.8|18546.8|18567.1|18551.1|18567.8|18551.8|18562.8|18546.8|0
1723472090000|2024-08-12 14:14:50|18566.9|18550.9|18565.6|18549.6|18566.9|18550.9|18564.7|18548.7|0
1723472100000|2024-08-12 14:15:00|18567.7|18551.7|18567.9|18551.9|18568.7|18552.7|18564.8|18548.8|0
1723472110000|2024-08-12 14:15:10|18567.2|18551.2|18566.7|18550.7|18567.2|18551.2|18564.8|18548.8|0
1723472120000|2024-08-12 14:15:20|18567.9|18551.9|18572.7|18556.7|18574.4|18558.4|18565.1|18549.1|0
1723472130000|2024-08-12 14:15:30|18572.4|18556.4|18569.3|18553.3|18573.7|18557.7|18568.7|18552.7|0
1723472140000|2024-08-12 14:15:40|18568.9|18552.9|18565.9|18549.9|18568.9|18552.9|18565.8|18549.8|0
1723472150000|2024-08-12 14:15:50|18564.7|18548.7|18570.2|18554.2|18570.4|18554.4|18564.7|18548.7|0
1723472160000|2024-08-12 14:16:00|18569.9|18553.9|18576.1|18560.1|18576.4|18560.4|18569.9|18553.9|0
1723472170000|2024-08-12 14:16:10|18575.8|18559.8|18580.9|18564.9|18583.2|18567.2|18575.8|18559.8|0
1723472180000|2024-08-12 14:16:20|18584.3|18568.3|18586.6|18570.6|18588.4|18572.4|18584.3|18568.3|0
1723472190000|2024-08-12 14:16:30|18589.1|18573.1|18584.4|18568.4|18589.9|18573.9|18584.2|18568.2|0
1723472200000|2024-08-12 14:16:40|18586.4|18570.4|18584.4|18568.4|18587.1|18571.1|18583.1|18567.1|0
1723472210000|2024-08-12 14:16:50|18584.3|18568.3|18581.2|18565.2|18584.3|18568.3|18580.1|18564.1|0
1723472220000|2024-08-12 14:17:00|18581.7|18565.7|18578.4|18562.4|18581.7|18565.7|18577.3|18561.3|0
1723472230000|2024-08-12 14:17:10|18579.6|18563.6|18572.4|18556.4|18579.6|18563.6|18572.2|18556.2|0
1723472240000|2024-08-12 14:17:20|18572.9|18556.9|18572.4|18556.4|18572.9|18556.9|18570.3|18554.3|0
1723472250000|2024-08-12 14:17:30|18571.2|18555.2|18560.4|18544.4|18572.9|18556.9|18560.4|18544.4|0
1723472260000|2024-08-12 14:17:40|18561.7|18545.7|18566.2|18550.2|18566.7|18550.7|18561.7|18545.7|0
1723472270000|2024-08-12 14:17:50|18565.8|18549.8|18564.8|18548.8|18566.7|18550.7|18563.3|18547.3|0
1723472280000|2024-08-12 14:18:00|18567.7|18551.7|18568.1|18552.1|18569.2|18553.2|18567.7|18551.7|0
1723472290000|2024-08-12 14:18:10|18566.9|18550.9|18567.9|18551.9|18569.2|18553.2|18566.9|18550.9|0
1723472300000|2024-08-12 14:18:20|18567.7|18551.7|18574.2|18558.2|18574.2|18558.2|18567.7|18551.7|0
1723472310000|2024-08-12 14:18:30|18573.7|18557.7|18577.4|18561.4|18578.8|18562.8|18572.4|18556.4|0
1723472320000|2024-08-12 14:18:40|18576.9|18560.9|18569.9|18553.9|18577.3|18561.3|18569.3|18553.3|0
1723472330000|2024-08-12 14:18:50|18567.7|18551.7|18572.6|18556.6|18572.9|18556.9|18567.7|18551.7|0
1723472340000|2024-08-12 14:19:00|18572.9|18556.9|18581.3|18565.3|18582.2|18566.2|18572.9|18556.9|0
1723472350000|2024-08-12 14:19:10|18581.9|18565.9|18582.6|18566.6|18582.7|18566.7|18581.9|18565.9|0
1723472360000|2024-08-12 14:19:20|18580.1|18564.1|18581.3|18565.3|18581.7|18565.7|18578.9|18562.9|0
1723472370000|2024-08-12 14:19:30|18580.9|18564.9|18573.2|18557.2|18581.1|18565.1|18573.2|18557.2|0
1723472380000|2024-08-12 14:19:40|18574.4|18558.4|18580.9|18564.9|18581.4|18565.4|18574.4|18558.4|0
1723472390000|2024-08-12 14:19:50|18581.3|18565.3|18580.6|18564.6|18583.4|18567.4|18580.6|18564.6|0
1723472400000|2024-08-12 14:20:00|18583.8|18567.8|18586.5|18570.5|18587.5|18571.5|18583.5|18567.5|0
1723472410000|2024-08-12 14:20:10|18587.2|18571.2|18585.7|18569.7|18589.1|18573.1|18585.1|18569.1|0
1723472420000|2024-08-12 14:20:20|18585.6|18569.6|18584|18568|18586.8|18570.8|18583|18567|0
1723472430000|2024-08-12 14:20:30|18584.5|18568.5|18584|18568|18587.6|18571.6|18584|18568|0
1723472440000|2024-08-12 14:20:40|18584.1|18568.1|18587.5|18571.5|18588.1|18572.1|18582.7|18566.7|0
1723472450000|2024-08-12 14:20:50|18588.5|18572.5|18584.7|18568.7|18589|18573|18584.2|18568.2|0
1723472460000|2024-08-12 14:21:00|18586.2|18570.2|18592.1|18576.1|18592.3|18576.3|18586.2|18570.2|0
1723472470000|2024-08-12 14:21:10|18593.2|18577.2|18592.6|18576.6|18593.2|18577.2|18589|18573|0
1723472480000|2024-08-12 14:21:20|18591.5|18575.5|18597.5|18581.5|18599.7|18583.7|18591.5|18575.5|0
1723472490000|2024-08-12 14:21:30|18596.3|18580.3|18604.2|18588.2|18605|18589|18596.2|18580.2|0
1723472500000|2024-08-12 14:21:40|18604|18588|18605.6|18589.6|18608.6|18592.6|18603.8|18587.8|0
1723472510000|2024-08-12 14:21:50|18607.3|18591.3|18609.2|18593.2|18609.8|18593.8|18607.3|18591.3|0
1723472520000|2024-08-12 14:22:00|18610|18594|18614.6|18598.6|18616|18600|18610|18594|0
1723472530000|2024-08-12 14:22:10|18615.5|18599.5|18609.3|18593.3|18615.5|18599.5|18609.3|18593.3|0
1723472540000|2024-08-12 14:22:20|18609.7|18593.7|18607|18591|18609.8|18593.8|18606|18590|0
1723472550000|2024-08-12 14:22:30|18608|18592|18608.3|18592.3|18608.6|18592.6|18606.3|18590.3|0
1723472560000|2024-08-12 14:22:40|18609|18593|18611|18595|18611.3|18595.3|18607.3|18591.3|0
1723472570000|2024-08-12 14:22:50|18611.2|18595.2|18615.7|18599.7|18615.7|18599.7|18609.8|18593.8|0
1723472580000|2024-08-12 14:23:00|18615.5|18599.5|18619.5|18603.5|18620.3|18604.3|18615.5|18599.5|0
1723472590000|2024-08-12 14:23:10|18621.2|18605.2|18614|18598|18621.2|18605.2|18614|18598|0
1723472600000|2024-08-12 14:23:20|18615.2|18599.2|18610.5|18594.5|18616.1|18600.1|18610.5|18594.5|0
1723472610000|2024-08-12 14:23:30|18610|18594|18614.7|18598.7|18614.7|18598.7|18610|18594|0
1723472620000|2024-08-12 14:23:40|18615.5|18599.5|18615.3|18599.3|18619|18603|18615.2|18599.2|0
1723472630000|2024-08-12 14:23:50|18615.5|18599.5|18617.6|18601.6|18617.6|18601.6|18615.5|18599.5|0
1723472640000|2024-08-12 14:24:00|18617.5|18601.5|18620.1|18604.1|18622.5|18606.5|18617.5|18601.5|0
1723472650000|2024-08-12 14:24:10|18621.1|18605.1|18619.7|18603.7|18622.6|18606.6|18619.3|18603.3|0
1723472660000|2024-08-12 14:24:20|18620|18604|18616.3|18600.3|18620|18604|18616.3|18600.3|0
1723472670000|2024-08-12 14:24:30|18618.7|18602.7|18616.1|18600.1|18618.7|18602.7|18615|18599|0
1723472680000|2024-08-12 14:24:40|18616.3|18600.3|18611.5|18595.5|18616.3|18600.3|18610.8|18594.8|0
1723472690000|2024-08-12 14:24:50|18610.2|18594.2|18610.7|18594.7|18612.6|18596.6|18608.1|18592.1|0
1723472700000|2024-08-12 14:25:00|18611.2|18595.2|18610.6|18594.6|18613.8|18597.8|18610.3|18594.3|0
1723472710000|2024-08-12 14:25:10|18608.2|18592.2|18613.6|18597.6|18613.6|18597.6|18608.2|18592.2|0
1723472720000|2024-08-12 14:25:20|18612|18596|18618.2|18602.2|18619.6|18603.6|18612|18596|0
1723472730000|2024-08-12 14:25:30|18618.3|18602.3|18618.8|18602.8|18619.1|18603.1|18615.6|18599.6|0
1723472740000|2024-08-12 14:25:40|18619|18603|18618.1|18602.1|18619|18603|18616.7|18600.7|0
1723472750000|2024-08-12 14:25:50|18619.5|18603.5|18622.8|18606.8|18623.1|18607.1|18619|18603|0
1723472760000|2024-08-12 14:26:00|18623.6|18607.6|18623.3|18607.3|18628.2|18612.2|18623.3|18607.3|0
1723472770000|2024-08-12 14:26:10|18623.1|18607.1|18623.5|18607.5|18623.5|18607.5|18620.5|18604.5|0
1723472780000|2024-08-12 14:26:20|18624.8|18608.8|18632.3|18616.3|18632.3|18616.3|18624.8|18608.8|0
1723472790000|2024-08-12 14:26:30|18631.8|18615.8|18635.6|18619.6|18635.6|18619.6|18628.6|18612.6|0
1723472800000|2024-08-12 14:26:40|18634.6|18618.6|18632.8|18616.8|18636.5|18620.5|18632.8|18616.8|0
1723472810000|2024-08-12 14:26:50|18633.2|18617.2|18630.3|18614.3|18633.2|18617.2|18629.8|18613.8|0
1723472820000|2024-08-12 14:27:00|18631|18615|18627.6|18611.6|18631.3|18615.3|18627.6|18611.6|0
1723472830000|2024-08-12 14:27:10|18628|18612|18630|18614|18630|18614|18627.6|18611.6|0
1723472840000|2024-08-12 14:27:20|18629.8|18613.8|18625.8|18609.8|18629.8|18613.8|18625.6|18609.6|0
1723472850000|2024-08-12 14:27:30|18626.7|18610.7|18625.6|18609.6|18628.5|18612.5|18624.7|18608.7|0
1723472860000|2024-08-12 14:27:40|18627.1|18611.1|18623.2|18607.2|18627.1|18611.1|18623.2|18607.2|0
1723472870000|2024-08-12 14:27:50|18622.7|18606.7|18619.1|18603.1|18622.7|18606.7|18617.7|18601.7|0
1723472880000|2024-08-12 14:28:00|18619|18603|18618.5|18602.5|18619.3|18603.3|18617.7|18601.7|0
1723472890000|2024-08-12 14:28:10|18619.3|18603.3|18620.6|18604.6|18621.1|18605.1|18618.7|18602.7|0
1723472900000|2024-08-12 14:28:20|18621.3|18605.3|18622.5|18606.5|18622.8|18606.8|18620.1|18604.1|0
1723472910000|2024-08-12 14:28:30|18621.1|18605.1|18617.1|18601.1|18621.5|18605.5|18617.1|18601.1|0
1723472920000|2024-08-12 14:28:40|18616|18600|18613.7|18597.7|18616|18600|18612.1|18596.1|0
1723472930000|2024-08-12 14:28:50|18614.1|18598.1|18614.6|18598.6|18614.6|18598.6|18613.1|18597.1|0
1723472940000|2024-08-12 14:29:00|18615.8|18599.8|18619.2|18603.2|18621.2|18605.2|18615.8|18599.8|0
1723472950000|2024-08-12 14:29:10|18619.5|18603.5|18619.5|18603.5|18623|18607|18619.5|18603.5|0
1723472960000|2024-08-12 14:29:20|18618.6|18602.6|18618.8|18602.8|18620.8|18604.8|18618.5|18602.5|0
1723472970000|2024-08-12 14:29:30|18619.1|18603.1|18608.8|18592.8|18619.1|18603.1|18608.8|18592.8|0
1723472980000|2024-08-12 14:29:40|18604.2|18588.2|18599|18583|18605.6|18589.6|18599|18583|0
1723472990000|2024-08-12 14:29:50|18600.8|18584.8|18605.8|18589.8|18605.8|18589.8|18600|18584|0
1723473000000|2024-08-12 14:30:00|18606.7|18590.7|18606.2|18590.2|18608.8|18592.8|18605.5|18589.5|0
1723473010000|2024-08-12 14:30:10|18607.6|18591.6|18604.2|18588.2|18607.6|18591.6|18603.1|18587.1|0
1723473020000|2024-08-12 14:30:20|18604.5|18588.5|18606.1|18590.1|18607.5|18591.5|18604.5|18588.5|0
1723473030000|2024-08-12 14:30:30|18609.7|18593.7|18610.5|18594.5|18610.5|18594.5|18606|18590|0
1723473040000|2024-08-12 14:30:40|18611.7|18595.7|18608.6|18592.6|18612.2|18596.2|18608.2|18592.2|0
1723473050000|2024-08-12 14:30:50|18609.8|18593.8|18605.2|18589.2|18611.3|18595.3|18605.2|18589.2|0
1723473060000|2024-08-12 14:31:00|18606.2|18590.2|18605|18589|18606.2|18590.2|18604.2|18588.2|0
1723473070000|2024-08-12 14:31:10|18604.2|18588.2|18604.5|18588.5|18608|18592|18603.5|18587.5|0
1723473080000|2024-08-12 14:31:20|18600.8|18584.8|18605|18589|18605.7|18589.7|18600.8|18584.8|0
1723473090000|2024-08-12 14:31:30|18605.5|18589.5|18609.1|18593.1|18610.3|18594.3|18605.5|18589.5|0
1723473100000|2024-08-12 14:31:40|18610.7|18594.7|18608.1|18592.1|18610.7|18594.7|18607.8|18591.8|0
1723473110000|2024-08-12 14:31:50|18609|18593|18614|18598|18614.5|18598.5|18609|18593|0
1723473120000|2024-08-12 14:32:00|18614.2|18598.2|18615.6|18599.6|18619.2|18603.2|18614.2|18598.2|0
1723473130000|2024-08-12 14:32:10|18617.3|18601.3|18622.5|18606.5|18622.5|18606.5|18617.3|18601.3|0
1723473140000|2024-08-12 14:32:20|18621.5|18605.5|18619.2|18603.2|18621.5|18605.5|18616.5|18600.5|0
1723473150000|2024-08-12 14:32:30|18621.7|18605.7|18616.6|18600.6|18621.7|18605.7|18616|18600|0
1723473160000|2024-08-12 14:32:40|18615.7|18599.7|18616.5|18600.5|18616.8|18600.8|18614.7|18598.7|0
1723473170000|2024-08-12 14:32:50|18616.2|18600.2|18612.5|18596.5|18616.2|18600.2|18611.5|18595.5|0
1723473180000|2024-08-12 14:33:00|18612.2|18596.2|18614.1|18598.1|18614.2|18598.2|18610.5|18594.5|0
1723473190000|2024-08-12 14:33:10|18613.3|18597.3|18618.1|18602.1|18618.1|18602.1|18612.3|18596.3|0
1723473200000|2024-08-12 14:33:20|18616.2|18600.2|18623|18607|18623|18607|18616.2|18600.2|0
1723473210000|2024-08-12 14:33:30|18622.6|18606.6|18619.5|18603.5|18622.7|18606.7|18619.5|18603.5|0
1723473220000|2024-08-12 14:33:40|18620.3|18604.3|18621.2|18605.2|18621.7|18605.7|18619.8|18603.8|0
1723473230000|2024-08-12 14:33:50|18619.2|18603.2|18619.8|18603.8|18620.7|18604.7|18618.3|18602.3|0
1723473240000|2024-08-12 14:34:00|18617.8|18601.8|18622.1|18606.1|18622.1|18606.1|18617.2|18601.2|0
1723473250000|2024-08-12 14:34:10|18622.3|18606.3|18620|18604|18623.5|18607.5|18620|18604|0
1723473260000|2024-08-12 14:34:20|18619.6|18603.6|18619.8|18603.8|18621.8|18605.8|18619.6|18603.6|0
1723473270000|2024-08-12 14:34:30|18620.2|18604.2|18620.2|18604.2|18622|18606|18616.8|18600.8|0
1723473280000|2024-08-12 14:34:40|18619.8|18603.8|18620.7|18604.7|18622|18606|18619.6|18603.6|0
1723473290000|2024-08-12 14:34:50|18621.8|18605.8|18624.2|18608.2|18624.6|18608.6|18621.8|18605.8|0
1723473300000|2024-08-12 14:35:00|18625.5|18609.5|18628.6|18612.6|18629.3|18613.3|18622.7|18606.7|0
1723473310000|2024-08-12 14:35:10|18630.2|18614.2|18628.6|18612.6|18632.1|18616.1|18627|18611|0
1723473320000|2024-08-12 14:35:20|18628.2|18612.2|18620.2|18604.2|18628.2|18612.2|18619.7|18603.7|0
1723473330000|2024-08-12 14:35:30|18620.6|18604.6|18620.5|18604.5|18621.5|18605.5|18618.2|18602.2|0
1723473340000|2024-08-12 14:35:40|18620.1|18604.1|18621.2|18605.2|18621.2|18605.2|18618.2|18602.2|0
1723473350000|2024-08-12 14:35:50|18620.1|18604.1|18623.2|18607.2|18624.7|18608.7|18620.1|18604.1|0
1723473360000|2024-08-12 14:36:00|18625.5|18609.5|18629.8|18613.8|18630|18614|18625.5|18609.5|0
1723473370000|2024-08-12 14:36:10|18632|18616|18628.2|18612.2|18632|18616|18628.2|18612.2|0
1723473380000|2024-08-12 14:36:20|18627.7|18611.7|18633.1|18617.1|18633.1|18617.1|18627.5|18611.5|0
1723473390000|2024-08-12 14:36:30|18631.7|18615.7|18640.1|18624.1|18640.1|18624.1|18630.7|18614.7|0
1723473400000|2024-08-12 14:36:40|18637.1|18621.1|18638.8|18622.8|18640.7|18624.7|18637.1|18621.1|0
1723473410000|2024-08-12 14:36:50|18637.8|18621.8|18640.8|18624.8|18640.8|18624.8|18636.3|18620.3|0
1723473420000|2024-08-12 14:37:00|18640.5|18624.5|18645|18629|18647.5|18631.5|18639.5|18623.5|0
1723473430000|2024-08-12 14:37:10|18643.6|18627.6|18640|18624|18643.6|18627.6|18640|18624|0
1723473440000|2024-08-12 14:37:20|18640.8|18624.8|18641.7|18625.7|18641.7|18625.7|18637.7|18621.7|0
1723473450000|2024-08-12 14:37:30|18642.5|18626.5|18647|18631|18647.1|18631.1|18642.5|18626.5|0
1723473460000|2024-08-12 14:37:40|18647.3|18631.3|18639.5|18623.5|18648.6|18632.6|18639.5|18623.5|0
1723473470000|2024-08-12 14:37:50|18639.3|18623.3|18643.1|18627.1|18643.1|18627.1|18639.3|18623.3|0
1723473480000|2024-08-12 14:38:00|18643.8|18627.8|18639.3|18623.3|18644.8|18628.8|18639.2|18623.2|0
1723473490000|2024-08-12 14:38:10|18639.2|18623.2|18628|18612|18639.2|18623.2|18626.2|18610.2|0
1723473500000|2024-08-12 14:38:20|18628.5|18612.5|18632.8|18616.8|18632.8|18616.8|18628.5|18612.5|0
1723473510000|2024-08-12 14:38:30|18632.3|18616.3|18630.6|18614.6|18632.5|18616.5|18630.6|18614.6|0
1723473520000|2024-08-12 14:38:40|18631|18615|18632.6|18616.6|18632.6|18616.6|18628.3|18612.3|0
1723473530000|2024-08-12 14:38:50|18631.5|18615.5|18635.7|18619.7|18636.2|18620.2|18631.5|18615.5|0
1723473540000|2024-08-12 14:39:00|18635.6|18619.6|18634|18618|18635.6|18619.6|18633.7|18617.7|0
1723473550000|2024-08-12 14:39:10|18633.5|18617.5|18627.2|18611.2|18633.5|18617.5|18627.2|18611.2|0
1723473560000|2024-08-12 14:39:20|18626.8|18610.8|18629.6|18613.6|18629.7|18613.7|18626.5|18610.5|0
1723473570000|2024-08-12 14:39:30|18629.5|18613.5|18634|18618|18634.6|18618.6|18629.5|18613.5|0
1723473580000|2024-08-12 14:39:40|18633.6|18617.6|18634.6|18618.6|18635|18619|18633.6|18617.6|0
1723473590000|2024-08-12 14:39:50|18636.2|18620.2|18637.6|18621.6|18637.6|18621.6|18635.1|18619.1|0
1723473600000|2024-08-12 14:40:00|18639.1|18623.1|18640.3|18624.3|18641.6|18625.6|18638.2|18622.2|0
1723473610000|2024-08-12 14:40:10|18640|18624|18642|18626|18642.8|18626.8|18637.8|18621.8|0
1723473620000|2024-08-12 14:40:20|18643.8|18627.8|18650.8|18634.8|18651.2|18635.2|18643.3|18627.3|0
1723473630000|2024-08-12 14:40:30|18649.2|18633.2|18648.8|18632.8|18649.5|18633.5|18647.5|18631.5|0
1723473640000|2024-08-12 14:40:40|18647.5|18631.5|18648.3|18632.3|18648.7|18632.7|18646.5|18630.5|0
1723473650000|2024-08-12 14:40:50|18649.1|18633.1|18645.8|18629.8|18649.1|18633.1|18644.7|18628.7|0
1723473660000|2024-08-12 14:41:00|18647|18631|18645.2|18629.2|18647|18631|18641.7|18625.7|0
1723473670000|2024-08-12 14:41:10|18646.2|18630.2|18650.1|18634.1|18650.1|18634.1|18645.8|18629.8|0
1723473680000|2024-08-12 14:41:20|18649.7|18633.7|18650.7|18634.7|18650.7|18634.7|18647.6|18631.6|0
1723473690000|2024-08-12 14:41:30|18649.7|18633.7|18647.2|18631.2|18650.3|18634.3|18646.1|18630.1|0
1723473700000|2024-08-12 14:41:40|18646.7|18630.7|18645.1|18629.1|18648.3|18632.3|18645.1|18629.1|0
1723473710000|2024-08-12 14:41:50|18645.6|18629.6|18645.2|18629.2|18646.8|18630.8|18644.3|18628.3|0
1723473720000|2024-08-12 14:42:00|18647.6|18631.6|18648|18632|18650.5|18634.5|18647.1|18631.1|0
1723473730000|2024-08-12 14:42:10|18648.2|18632.2|18639.8|18623.8|18648.2|18632.2|18639.8|18623.8|0
1723473740000|2024-08-12 14:42:20|18641.1|18625.1|18637.1|18621.1|18641.1|18625.1|18637.1|18621.1|0
1723473750000|2024-08-12 14:42:30|18635.3|18619.3|18636.1|18620.1|18636.7|18620.7|18635.3|18619.3|0
1723473760000|2024-08-12 14:42:40|18637.8|18621.8|18637.5|18621.5|18637.8|18621.8|18635.1|18619.1|0
1723473770000|2024-08-12 14:42:50|18637.3|18621.3|18637.7|18621.7|18639.5|18623.5|18636.7|18620.7|0
1723473780000|2024-08-12 14:43:00|18637.3|18621.3|18638|18622|18638.5|18622.5|18634.7|18618.7|0
1723473790000|2024-08-12 14:43:10|18638.6|18622.6|18633.6|18617.6|18638.6|18622.6|18632.7|18616.7|0
1723473800000|2024-08-12 14:43:20|18633.2|18617.2|18635.2|18619.2|18635.2|18619.2|18630.1|18614.1|0
1723473810000|2024-08-12 14:43:30|18636|18620|18635.2|18619.2|18636|18620|18634|18618|0
1723473820000|2024-08-12 14:43:40|18636.1|18620.1|18636.1|18620.1|18636.6|18620.6|18633.6|18617.6|0
1723473830000|2024-08-12 14:43:50|18635.8|18619.8|18635.2|18619.2|18636.3|18620.3|18635|18619|0
1723473840000|2024-08-12 14:44:00|18635.6|18619.6|18635.5|18619.5|18635.6|18619.6|18633.6|18617.6|0
1723473850000|2024-08-12 14:44:10|18635.1|18619.1|18634.2|18618.2|18635.1|18619.1|18631.1|18615.1|0
1723473860000|2024-08-12 14:44:20|18635|18619|18631.7|18615.7|18636.3|18620.3|18631.7|18615.7|0
1723473870000|2024-08-12 14:44:30|18632.5|18616.5|18631.8|18615.8|18633.6|18617.6|18630.3|18614.3|0
1723473880000|2024-08-12 14:44:40|18629.1|18613.1|18620.7|18604.7|18629.1|18613.1|18620.7|18604.7|0
1723473890000|2024-08-12 14:44:50|18619.5|18603.5|18618.5|18602.5|18620.5|18604.5|18617.7|18601.7|0
1723473900000|2024-08-12 14:45:00|18620.5|18604.5|18622.8|18606.8|18623.7|18607.7|18619.2|18603.2|0
1723473910000|2024-08-12 14:45:10|18617.8|18601.8|18619.7|18603.7|18619.7|18603.7|18611.8|18595.8|0
1723473920000|2024-08-12 14:45:20|18620.6|18604.6|18624.7|18608.7|18624.7|18608.7|18618.5|18602.5|0
1723473930000|2024-08-12 14:45:30|18622.2|18606.2|18623.2|18607.2|18623.2|18607.2|18619|18603|0
1723473940000|2024-08-12 14:45:40|18623|18607|18620.7|18604.7|18623|18607|18619.7|18603.7|0
1723473950000|2024-08-12 14:45:50|18621.7|18605.7|18627.5|18611.5|18629|18613|18621.7|18605.7|0
1723473960000|2024-08-12 14:46:00|18628.7|18612.7|18630.2|18614.2|18631.7|18615.7|18627.7|18611.7|0
1723473970000|2024-08-12 14:46:10|18631.6|18615.6|18631.6|18615.6|18631.6|18615.6|18628.1|18612.1|0
1723473980000|2024-08-12 14:46:20|18632.8|18616.8|18630.5|18614.5|18634.6|18618.6|18630.5|18614.5|0
1723473990000|2024-08-12 14:46:30|18629.5|18613.5|18625.8|18609.8|18631.1|18615.1|18624.7|18608.7|0
1723474000000|2024-08-12 14:46:40|18626.3|18610.3|18626.7|18610.7|18627.6|18611.6|18624.8|18608.8|0
1723474010000|2024-08-12 14:46:50|18627.5|18611.5|18627.3|18611.3|18628.2|18612.2|18626|18610|0
1723474020000|2024-08-12 14:47:00|18627.1|18611.1|18626.1|18610.1|18627.1|18611.1|18622.5|18606.5|0
1723474030000|2024-08-12 14:47:10|18626|18610|18619.7|18603.7|18626|18610|18618.8|18602.8|0
1723474040000|2024-08-12 14:47:20|18619.8|18603.8|18623.7|18607.7|18623.7|18607.7|18619.8|18603.8|0
1723474050000|2024-08-12 14:47:30|18621|18605|18627.7|18611.7|18627.7|18611.7|18620.7|18604.7|0
1723474060000|2024-08-12 14:47:40|18628|18612|18632.8|18616.8|18632.8|18616.8|18628|18612|0
1723474070000|2024-08-12 14:47:50|18631.2|18615.2|18632.5|18616.5|18634|18618|18629.8|18613.8|0
1723474080000|2024-08-12 14:48:00|18630.7|18614.7|18631|18615|18631.3|18615.3|18629.2|18613.2|0
1723474090000|2024-08-12 14:48:10|18632.1|18616.1|18636.2|18620.2|18637|18621|18632.1|18616.1|0
1723474100000|2024-08-12 14:48:20|18635|18619|18636.8|18620.8|18637.6|18621.6|18635|18619|0
1723474110000|2024-08-12 14:48:30|18637.8|18621.8|18642.2|18626.2|18643.1|18627.1|18637.8|18621.8|0
1723474120000|2024-08-12 14:48:40|18641|18625|18639.2|18623.2|18641|18625|18637.3|18621.3|0
1723474130000|2024-08-12 14:48:50|18638.7|18622.7|18638.8|18622.8|18640.2|18624.2|18638.7|18622.7|0
1723474140000|2024-08-12 14:49:00|18639.6|18623.6|18643|18627|18644.5|18628.5|18639.6|18623.6|0
1723474150000|2024-08-12 14:49:10|18643.1|18627.1|18641.6|18625.6|18644|18628|18641|18625|0
1723474160000|2024-08-12 14:49:20|18642.6|18626.6|18644.3|18628.3|18645|18629|18642.6|18626.6|0
1723474170000|2024-08-12 14:49:30|18642.7|18626.7|18644.3|18628.3|18644.3|18628.3|18642.2|18626.2|0
1723474180000|2024-08-12 14:49:40|18644.8|18628.8|18646|18630|18648.2|18632.2|18644.8|18628.8|0
1723474190000|2024-08-12 14:49:50|18647.3|18631.3|18647.6|18631.6|18647.6|18631.6|18646.1|18630.1|0
1723474200000|2024-08-12 14:50:00|18642.1|18626.1|18636.8|18620.8|18642.8|18626.8|18636.8|18620.8|0
1723474210000|2024-08-12 14:50:10|18635.7|18619.7|18628.3|18612.3|18635.7|18619.7|18627.8|18611.8|0
1723474220000|2024-08-12 14:50:20|18626.7|18610.7|18628.1|18612.1|18628.3|18612.3|18626.3|18610.3|0
1723474230000|2024-08-12 14:50:30|18627.7|18611.7|18627|18611|18630.2|18614.2|18625.7|18609.7|0
1723474240000|2024-08-12 14:50:40|18626.3|18610.3|18628.2|18612.2|18628.7|18612.7|18625.8|18609.8|0
1723474250000|2024-08-12 14:50:50|18626.7|18610.7|18621.5|18605.5|18628.1|18612.1|18620.7|18604.7|0
1723474260000|2024-08-12 14:51:00|18622.5|18606.5|18628.5|18612.5|18628.5|18612.5|18622.5|18606.5|0
1723474270000|2024-08-12 14:51:10|18629.3|18613.3|18629.8|18613.8|18633.1|18617.1|18629.3|18613.3|0
1723474280000|2024-08-12 14:51:20|18630.5|18614.5|18632.6|18616.6|18632.6|18616.6|18628|18612|0
1723474290000|2024-08-12 14:51:30|18631.8|18615.8|18627.3|18611.3|18632|18616|18626.1|18610.1|0
1723474300000|2024-08-12 14:51:40|18627.2|18611.2|18623.2|18607.2|18628.2|18612.2|18622.3|18606.3|0
1723474310000|2024-08-12 14:51:50|18623.6|18607.6|18626.2|18610.2|18628|18612|18623.6|18607.6|0
1723474320000|2024-08-12 14:52:00|18626.7|18610.7|18630|18614|18630|18614|18626.7|18610.7|0
1723474330000|2024-08-12 14:52:10|18631.7|18615.7|18629.8|18613.8|18631.7|18615.7|18627.7|18611.7|0
1723474340000|2024-08-12 14:52:20|18630.2|18614.2|18631.5|18615.5|18631.5|18615.5|18629.8|18613.8|0
1723474350000|2024-08-12 14:52:30|18632.7|18616.7|18637.1|18621.1|18637.1|18621.1|18632.7|18616.7|0
1723474360000|2024-08-12 14:52:40|18636.5|18620.5|18637.2|18621.2|18637.2|18621.2|18634.1|18618.1|0
1723474370000|2024-08-12 14:52:50|18637.3|18621.3|18637.3|18621.3|18637.3|18621.3|18634.8|18618.8|0
1723474380000|2024-08-12 14:53:00|18636.3|18620.3|18632.3|18616.3|18636.6|18620.6|18632.3|18616.3|0
1723474390000|2024-08-12 14:53:10|18632.6|18616.6|18632|18616|18634.2|18618.2|18629.3|18613.3|0
1723474400000|2024-08-12 14:53:20|18633.5|18617.5|18634.2|18618.2|18635.2|18619.2|18633.3|18617.3|0
1723474410000|2024-08-12 14:53:30|18633.7|18617.7|18636.1|18620.1|18636.1|18620.1|18633.7|18617.7|0
1723474420000|2024-08-12 14:53:40|18636.2|18620.2|18638.6|18622.6|18638.6|18622.6|18634.8|18618.8|0
1723474430000|2024-08-12 14:53:50|18638.5|18622.5|18637.6|18621.6|18638.5|18622.5|18635.8|18619.8|0
1723474440000|2024-08-12 14:54:00|18638.3|18622.3|18633.5|18617.5|18639|18623|18633.5|18617.5|0
1723474450000|2024-08-12 14:54:10|18633.8|18617.8|18627.7|18611.7|18635|18619|18627.7|18611.7|0
1723474460000|2024-08-12 14:54:20|18625.7|18609.7|18625.6|18609.6|18625.7|18609.7|18623.1|18607.1|0
1723474470000|2024-08-12 14:54:30|18625.3|18609.3|18623.2|18607.2|18625.3|18609.3|18620.8|18604.8|0
1723474480000|2024-08-12 14:54:40|18623.6|18607.6|18630.8|18614.8|18630.8|18614.8|18623.6|18607.6|0
1723474490000|2024-08-12 14:54:50|18629.6|18613.6|18628.2|18612.2|18630.3|18614.3|18627.2|18611.2|0
1723474500000|2024-08-12 14:55:00|18628.5|18612.5|18628|18612|18628.8|18612.8|18625|18609|0
1723474510000|2024-08-12 14:55:10|18628.6|18612.6|18627.8|18611.8|18629.8|18613.8|18626.3|18610.3|0
1723474520000|2024-08-12 14:55:20|18628.8|18612.8|18630.8|18614.8|18632.2|18616.2|18628.6|18612.6|0
1723474530000|2024-08-12 14:55:30|18629.7|18613.7|18627.3|18611.3|18629.7|18613.7|18625.5|18609.5|0
1723474540000|2024-08-12 14:55:40|18627.6|18611.6|18629.8|18613.8|18630.1|18614.1|18627.6|18611.6|0
1723474550000|2024-08-12 14:55:50|18630.2|18614.2|18628|18612|18630.2|18614.2|18627.2|18611.2|0
1723474560000|2024-08-12 14:56:00|18627.1|18611.1|18632.8|18616.8|18634.1|18618.1|18627.1|18611.1|0
1723474570000|2024-08-12 14:56:10|18631.1|18615.1|18632.1|18616.1|18633.7|18617.7|18630.3|18614.3|0
1723474580000|2024-08-12 14:56:20|18632.5|18616.5|18633.3|18617.3|18635.6|18619.6|18632.1|18616.1|0
1723474590000|2024-08-12 14:56:30|18633.8|18617.8|18630.3|18614.3|18634.1|18618.1|18629.6|18613.6|0
1723474600000|2024-08-12 14:56:40|18629.6|18613.6|18623.8|18607.8|18629.6|18613.6|18623.3|18607.3|0
1723474610000|2024-08-12 14:56:50|18623.2|18607.2|18627|18611|18628.1|18612.1|18623.2|18607.2|0
1723474620000|2024-08-12 14:57:00|18626.8|18610.8|18618.6|18602.6|18629|18613|18618.6|18602.6|0
1723474630000|2024-08-12 14:57:10|18616.5|18600.5|18616.3|18600.3|18616.8|18600.8|18615.2|18599.2|0
1723474640000|2024-08-12 14:57:20|18617.3|18601.3|18623|18607|18623|18607|18616.2|18600.2|0
1723474650000|2024-08-12 14:57:30|18624.3|18608.3|18624.3|18608.3|18624.5|18608.5|18623.1|18607.1|0
1723474660000|2024-08-12 14:57:40|18624.2|18608.2|18624.5|18608.5|18624.5|18608.5|18623.8|18607.8|0
1723474670000|2024-08-12 14:57:50|18624.6|18608.6|18623.6|18607.6|18625.1|18609.1|18623.6|18607.6|0
1723474680000|2024-08-12 14:58:00|18623|18607|18625.3|18609.3|18625.7|18609.7|18623|18607|0
1723474690000|2024-08-12 14:58:10|18626.5|18610.5|18627.7|18611.7|18629.6|18613.6|18626.5|18610.5|0
1723474700000|2024-08-12 14:58:20|18627.5|18611.5|18628.2|18612.2|18628.6|18612.6|18627|18611|0
1723474710000|2024-08-12 14:58:30|18628.8|18612.8|18629.8|18613.8|18630|18614|18628.5|18612.5|0
1723474720000|2024-08-12 14:58:40|18630.3|18614.3|18634.8|18618.8|18634.8|18618.8|18629.2|18613.2|0
1723474730000|2024-08-12 14:58:50|18637.1|18621.1|18635.8|18619.8|18639.7|18623.7|18635.2|18619.2|0
1723474740000|2024-08-12 14:59:00|18636.5|18620.5|18641.1|18625.1|18641.2|18625.2|18636.5|18620.5|0
1723474750000|2024-08-12 14:59:10|18641|18625|18640.5|18624.5|18641.7|18625.7|18639.8|18623.8|0
1723474760000|2024-08-12 14:59:20|18640.2|18624.2|18638|18622|18640.2|18624.2|18636.1|18620.1|0
1723474770000|2024-08-12 14:59:30|18637.6|18621.6|18638.3|18622.3|18638.3|18622.3|18636|18620|0
1723474780000|2024-08-12 14:59:40|18638|18622|18634.2|18618.2|18638|18622|18633.7|18617.7|0
1723474790000|2024-08-12 14:59:50|18636.1|18620.1|18637.5|18621.5|18637.5|18621.5|18635.8|18619.8|0
1723474800000|2024-08-12 15:00:00|18638.5|18622.5|18638.5|18622.5|18639.1|18623.1|18636.7|18620.7|0
1723474810000|2024-08-12 15:00:10|18643|18627|18636.7|18620.7|18643|18627|18636.7|18620.7|0
1723474820000|2024-08-12 15:00:20|18636.3|18620.3|18633.8|18617.8|18637|18621|18633.8|18617.8|0
1723474830000|2024-08-12 15:00:30|18633.7|18617.7|18634.1|18618.1|18635.8|18619.8|18632.3|18616.3|0
1723474840000|2024-08-12 15:00:40|18631.7|18615.7|18632.7|18616.7|18632.7|18616.7|18630.1|18614.1|0
1723474850000|2024-08-12 15:00:50|18633.6|18617.6|18631.5|18615.5|18634|18618|18630.1|18614.1|0
1723474860000|2024-08-12 15:01:00|18632.1|18616.1|18632.3|18616.3|18632.6|18616.6|18630.7|18614.7|0
1723474870000|2024-08-12 15:01:10|18633.6|18617.6|18639.1|18623.1|18639.1|18623.1|18633.6|18617.6|0
1723474880000|2024-08-12 15:01:20|18639.2|18623.2|18635.1|18619.1|18639.2|18623.2|18635.1|18619.1|0
1723474890000|2024-08-12 15:01:30|18635|18619|18630.7|18614.7|18635|18619|18629.7|18613.7|0
1723474900000|2024-08-12 15:01:40|18632.3|18616.3|18634|18618|18634.5|18618.5|18632.3|18616.3|0
1723474910000|2024-08-12 15:01:50|18633.6|18617.6|18636.3|18620.3|18636.3|18620.3|18632.8|18616.8|0
1723474920000|2024-08-12 15:02:00|18637.3|18621.3|18637.8|18621.8|18638.5|18622.5|18636.5|18620.5|0
1723474930000|2024-08-12 15:02:10|18639.2|18623.2|18643.1|18627.1|18643.1|18627.1|18639.2|18623.2|0
1723474940000|2024-08-12 15:02:20|18644.3|18628.3|18651.3|18635.3|18651.3|18635.3|18644.3|18628.3|0
1723474950000|2024-08-12 15:02:30|18652|18636|18654.1|18638.1|18657.7|18641.7|18650.8|18634.8|0
1723474960000|2024-08-12 15:02:40|18653.3|18637.3|18657.7|18641.7|18657.7|18641.7|18653.3|18637.3|0
1723474970000|2024-08-12 15:02:50|18657.5|18641.5|18658.6|18642.6|18661.3|18645.3|18655.7|18639.7|0
1723474980000|2024-08-12 15:03:00|18659|18643|18654.5|18638.5|18659|18643|18652.3|18636.3|0
1723474990000|2024-08-12 15:03:10|18655.2|18639.2|18658.2|18642.2|18658.2|18642.2|18654.1|18638.1|0
1723475000000|2024-08-12 15:03:20|18656.6|18640.6|18656.2|18640.2|18657.5|18641.5|18655.5|18639.5|0
1723475010000|2024-08-12 15:03:30|18655.8|18639.8|18657.3|18641.3|18657.3|18641.3|18653.8|18637.8|0
1723475020000|2024-08-12 15:03:40|18658|18642|18661.1|18645.1|18661.1|18645.1|18655.6|18639.6|0
1723475030000|2024-08-12 15:03:50|18661.7|18645.7|18663.7|18647.7|18667.6|18651.6|18661.7|18645.7|0
1723475040000|2024-08-12 15:04:00|18664.6|18648.6|18662.8|18646.8|18666.5|18650.5|18662.8|18646.8|0
1723475050000|2024-08-12 15:04:10|18664.8|18648.8|18666|18650|18666.8|18650.8|18664|18648|0
1723475060000|2024-08-12 15:04:20|18667|18651|18667.5|18651.5|18667.8|18651.8|18666|18650|0
1723475070000|2024-08-12 15:04:30|18668.5|18652.5|18671.1|18655.1|18673.3|18657.3|18668.5|18652.5|0
1723475080000|2024-08-12 15:04:40|18670.8|18654.8|18671.8|18655.8|18674.1|18658.1|18670.8|18654.8|0
1723475090000|2024-08-12 15:04:50|18672|18656|18669.6|18653.6|18672|18656|18669.6|18653.6|0
1723475100000|2024-08-12 15:05:00|18667.6|18651.6|18660|18644|18667.6|18651.6|18659.5|18643.5|0
1723475110000|2024-08-12 15:05:10|18659.7|18643.7|18660.1|18644.1|18661|18645|18659.5|18643.5|0
1723475120000|2024-08-12 15:05:20|18661.3|18645.3|18659.2|18643.2|18661.3|18645.3|18656.5|18640.5|0
1723475130000|2024-08-12 15:05:30|18660|18644|18664.2|18648.2|18664.2|18648.2|18660|18644|0
1723475140000|2024-08-12 15:05:40|18666.2|18650.2|18661.5|18645.5|18666.2|18650.2|18659.6|18643.6|0
1723475150000|2024-08-12 15:05:50|18661.6|18645.6|18656|18640|18661.6|18645.6|18656|18640|0
1723475160000|2024-08-12 15:06:00|18658.3|18642.3|18658|18642|18659.2|18643.2|18656.6|18640.6|0
1723475170000|2024-08-12 15:06:10|18657.8|18641.8|18663|18647|18663|18647|18657.8|18641.8|0
1723475180000|2024-08-12 15:06:20|18664.5|18648.5|18667.6|18651.6|18667.6|18651.6|18663.8|18647.8|0
1723475190000|2024-08-12 15:06:30|18667.1|18651.1|18666.8|18650.8|18668|18652|18666.3|18650.3|0
1723475200000|2024-08-12 15:06:40|18666.5|18650.5|18663.6|18647.6|18666.5|18650.5|18662.5|18646.5|0
1723475210000|2024-08-12 15:06:50|18660.5|18644.5|18660.1|18644.1|18662.6|18646.6|18658.5|18642.5|0
1723475220000|2024-08-12 15:07:00|18658.6|18642.6|18661.7|18645.7|18661.8|18645.8|18658.5|18642.5|0
1723475230000|2024-08-12 15:07:10|18661|18645|18654.3|18638.3|18661|18645|18654.3|18638.3|0
1723475240000|2024-08-12 15:07:20|18654|18638|18650.3|18634.3|18654.5|18638.5|18649.6|18633.6|0
1723475250000|2024-08-12 15:07:30|18650.2|18634.2|18651.1|18635.1|18651.1|18635.1|18648.8|18632.8|0
1723475260000|2024-08-12 15:07:40|18649.3|18633.3|18652.8|18636.8|18652.8|18636.8|18649.3|18633.3|0
1723475270000|2024-08-12 15:07:50|18649.6|18633.6|18650.7|18634.7|18652.1|18636.1|18649|18633|0
1723475280000|2024-08-12 15:08:00|18651|18635|18652.6|18636.6|18654|18638|18649|18633|0
1723475290000|2024-08-12 15:08:10|18654|18638|18656.1|18640.1|18656.1|18640.1|18653.5|18637.5|0
1723475300000|2024-08-12 15:08:20|18656.7|18640.7|18654.5|18638.5|18657.1|18641.1|18654.5|18638.5|0
1723475310000|2024-08-12 15:08:30|18655.5|18639.5|18653.2|18637.2|18655.5|18639.5|18651.6|18635.6|0
1723475320000|2024-08-12 15:08:40|18653.6|18637.6|18648.6|18632.6|18653.6|18637.6|18648.6|18632.6|0
1723475330000|2024-08-12 15:08:50|18648.1|18632.1|18643|18627|18648.3|18632.3|18643|18627|0
1723475340000|2024-08-12 15:09:00|18644|18628|18648.3|18632.3|18649.1|18633.1|18644|18628|0
1723475350000|2024-08-12 15:09:10|18649.2|18633.2|18650.2|18634.2|18650.2|18634.2|18648.2|18632.2|0
1723475360000|2024-08-12 15:09:20|18650|18634|18650|18634|18651.1|18635.1|18649.6|18633.6|0
1723475370000|2024-08-12 15:09:30|18648.2|18632.2|18647.3|18631.3|18648.2|18632.2|18645.3|18629.3|0
1723475380000|2024-08-12 15:09:40|18647.7|18631.7|18647.2|18631.2|18647.7|18631.7|18644.3|18628.3|0
1723475390000|2024-08-12 15:09:50|18647.6|18631.6|18648|18632|18649|18633|18646.6|18630.6|0
1723475400000|2024-08-12 15:10:00|18648.5|18632.5|18654.6|18638.6|18654.6|18638.6|18648.5|18632.5|0
1723475410000|2024-08-12 15:10:10|18653.3|18637.3|18657|18641|18657.3|18641.3|18652.6|18636.6|0
1723475420000|2024-08-12 15:10:20|18658.5|18642.5|18661.3|18645.3|18661.3|18645.3|18658.5|18642.5|0
1723475430000|2024-08-12 15:10:30|18659.8|18643.8|18663.1|18647.1|18663.1|18647.1|18659|18643|0
1723475440000|2024-08-12 15:10:40|18663.3|18647.3|18663.6|18647.6|18663.6|18647.6|18662.5|18646.5|0
1723475450000|2024-08-12 15:10:50|18664.8|18648.8|18656.8|18640.8|18664.8|18648.8|18656.8|18640.8|0
1723475460000|2024-08-12 15:11:00|18657.6|18641.6|18660.8|18644.8|18662.3|18646.3|18657.6|18641.6|0
1723475470000|2024-08-12 15:11:10|18659.8|18643.8|18661.3|18645.3|18661.3|18645.3|18658.2|18642.2|0
1723475480000|2024-08-12 15:11:20|18661.1|18645.1|18661.6|18645.6|18662.7|18646.7|18659.1|18643.1|0
1723475490000|2024-08-12 15:11:30|18661.2|18645.2|18659.3|18643.3|18662.2|18646.2|18658.1|18642.1|0
1723475500000|2024-08-12 15:11:40|18658.5|18642.5|18657.6|18641.6|18659.7|18643.7|18656.2|18640.2|0
1723475510000|2024-08-12 15:11:50|18657.3|18641.3|18659.5|18643.5|18659.7|18643.7|18657|18641|0
1723475520000|2024-08-12 15:12:00|18661.1|18645.1|18663.1|18647.1|18663.8|18647.8|18661.1|18645.1|0
1723475530000|2024-08-12 15:12:10|18663|18647|18663.7|18647.7|18664.1|18648.1|18661.8|18645.8|0
1723475540000|2024-08-12 15:12:20|18664.6|18648.6|18667.5|18651.5|18668.6|18652.6|18664.6|18648.6|0
1723475550000|2024-08-12 15:12:30|18668.3|18652.3|18668.8|18652.8|18669.2|18653.2|18666.5|18650.5|0
1723475560000|2024-08-12 15:12:40|18668.6|18652.6|18670.5|18654.5|18670.5|18654.5|18668.2|18652.2|0
1723475570000|2024-08-12 15:12:50|18670.8|18654.8|18670|18654|18670.8|18654.8|18669.6|18653.6|0
1723475580000|2024-08-12 15:13:00|18670.1|18654.1|18669.6|18653.6|18671.6|18655.6|18669.6|18653.6|0
1723475590000|2024-08-12 15:13:10|18670|18654|18662.8|18646.8|18670.3|18654.3|18662.3|18646.3|0
1723475600000|2024-08-12 15:13:20|18663.6|18647.6|18662.8|18646.8|18664.2|18648.2|18661.6|18645.6|0
1723475610000|2024-08-12 15:13:30|18662.6|18646.6|18660.1|18644.1|18663.3|18647.3|18660.1|18644.1|0
1723475620000|2024-08-12 15:13:40|18659.8|18643.8|18661.7|18645.7|18663.5|18647.5|18659.8|18643.8|0
1723475630000|2024-08-12 15:13:50|18661.3|18645.3|18663.6|18647.6|18663.6|18647.6|18660.1|18644.1|0
1723475640000|2024-08-12 15:14:00|18663.1|18647.1|18664|18648|18665.1|18649.1|18663.1|18647.1|0
1723475650000|2024-08-12 15:14:10|18663.8|18647.8|18661.1|18645.1|18663.8|18647.8|18660.1|18644.1|0
1723475660000|2024-08-12 15:14:20|18661|18645|18659.3|18643.3|18661|18645|18658.1|18642.1|0
1723475670000|2024-08-12 15:14:30|18660.1|18644.1|18662.3|18646.3|18662.3|18646.3|18660.1|18644.1|0
1723475680000|2024-08-12 15:14:40|18662.2|18646.2|18660.5|18644.5|18664.1|18648.1|18660.5|18644.5|0
1723475690000|2024-08-12 15:14:50|18661.1|18645.1|18655.7|18639.7|18661.1|18645.1|18655.7|18639.7|0
1723475700000|2024-08-12 15:15:00|18657.1|18641.1|18658|18642|18659.8|18643.8|18657.1|18641.1|0
1723475710000|2024-08-12 15:15:10|18656.7|18640.7|18659.8|18643.8|18660.3|18644.3|18656.6|18640.6|0
1723475720000|2024-08-12 15:15:20|18660.1|18644.1|18652.7|18636.7|18660.1|18644.1|18650.1|18634.1|0
1723475730000|2024-08-12 15:15:30|18653.3|18637.3|18647.1|18631.1|18653.3|18637.3|18646.8|18630.8|0
1723475740000|2024-08-12 15:15:40|18644.7|18628.7|18647|18631|18648.1|18632.1|18644.7|18628.7|0
1723475750000|2024-08-12 15:15:50|18646.3|18630.3|18651.2|18635.2|18653.7|18637.7|18646.3|18630.3|0
1723475760000|2024-08-12 15:16:00|18652.7|18636.7|18655.1|18639.1|18655.7|18639.7|18652.7|18636.7|0
1723475770000|2024-08-12 15:16:10|18652.2|18636.2|18654.2|18638.2|18655.6|18639.6|18652.2|18636.2|0
1723475780000|2024-08-12 15:16:20|18654.1|18638.1|18659.6|18643.6|18659.6|18643.6|18651.6|18635.6|0
1723475790000|2024-08-12 15:16:30|18660.8|18644.8|18658.2|18642.2|18661.6|18645.6|18658.2|18642.2|0
1723475800000|2024-08-12 15:16:40|18658.8|18642.8|18657|18641|18658.8|18642.8|18655.1|18639.1|0
1723475810000|2024-08-12 15:16:50|18657.3|18641.3|18659.2|18643.2|18659.2|18643.2|18657.3|18641.3|0
1723475820000|2024-08-12 15:17:00|18659.5|18643.5|18659.3|18643.3|18662|18646|18657.6|18641.6|0
1723475830000|2024-08-12 15:17:10|18657.8|18641.8|18659|18643|18660|18644|18657.7|18641.7|0
1723475840000|2024-08-12 15:17:20|18659.3|18643.3|18660.2|18644.2|18662.1|18646.1|18658.3|18642.3|0
1723475850000|2024-08-12 15:17:30|18660.3|18644.3|18655.1|18639.1|18660.3|18644.3|18655.1|18639.1|0
1723475860000|2024-08-12 15:17:40|18654.7|18638.7|18654|18638|18656.2|18640.2|18654|18638|0
1723475870000|2024-08-12 15:17:50|18653.5|18637.5|18651|18635|18653.7|18637.7|18651|18635|0
1723475880000|2024-08-12 15:18:00|18652.5|18636.5|18652.8|18636.8|18656.1|18640.1|18652.5|18636.5|0
1723475890000|2024-08-12 15:18:10|18657|18641|18654.6|18638.6|18659.2|18643.2|18654.2|18638.2|0
1723475900000|2024-08-12 15:18:20|18654.7|18638.7|18651.2|18635.2|18654.7|18638.7|18651|18635|0
1723475910000|2024-08-12 15:18:30|18652.2|18636.2|18652.6|18636.6|18655.7|18639.7|18651.7|18635.7|0
1723475920000|2024-08-12 15:18:40|18652.5|18636.5|18654.8|18638.8|18654.8|18638.8|18652|18636|0
1723475930000|2024-08-12 15:18:50|18655.3|18639.3|18658.6|18642.6|18660.3|18644.3|18655.2|18639.2|0
1723475940000|2024-08-12 15:19:00|18659.2|18643.2|18657.3|18641.3|18659.2|18643.2|18654.2|18638.2|0
1723475950000|2024-08-12 15:19:10|18657.1|18641.1|18655.3|18639.3|18658|18642|18655|18639|0
1723475960000|2024-08-12 15:19:20|18655.1|18639.1|18654.7|18638.7|18656|18640|18653.5|18637.5|0
1723475970000|2024-08-12 15:19:30|18655|18639|18661|18645|18661|18645|18655|18639|0
1723475980000|2024-08-12 15:19:40|18660|18644|18657.1|18641.1|18660.5|18644.5|18657.1|18641.1|0
1723475990000|2024-08-12 15:19:50|18657|18641|18655.1|18639.1|18657.7|18641.7|18654.8|18638.8|0
1723476000000|2024-08-12 15:20:00|18655.8|18639.8|18658.3|18642.3|18659.3|18643.3|18655.8|18639.8|0
1723476010000|2024-08-12 15:20:10|18657.7|18641.7|18653.5|18637.5|18657.7|18641.7|18652.3|18636.3|0
1723476020000|2024-08-12 15:20:20|18654|18638|18653.3|18637.3|18656.3|18640.3|18653.1|18637.1|0
1723476030000|2024-08-12 15:20:30|18653.2|18637.2|18654.7|18638.7|18654.8|18638.8|18653.2|18637.2|0
1723476040000|2024-08-12 15:20:40|18654.6|18638.6|18649.5|18633.5|18655.5|18639.5|18649.5|18633.5|0
1723476050000|2024-08-12 15:20:50|18645.7|18629.7|18648.1|18632.1|18649|18633|18645.7|18629.7|0
1723476060000|2024-08-12 15:21:00|18647.1|18631.1|18648.7|18632.7|18649.2|18633.2|18645.8|18629.8|0
1723476070000|2024-08-12 15:21:10|18648.3|18632.3|18648.8|18632.8|18649.2|18633.2|18647.7|18631.7|0
1723476080000|2024-08-12 15:21:20|18651.8|18635.8|18653.3|18637.3|18653.3|18637.3|18651|18635|0
1723476090000|2024-08-12 15:21:30|18654.2|18638.2|18651.1|18635.1|18655|18639|18651.1|18635.1|0
1723476100000|2024-08-12 15:21:40|18652.7|18636.7|18654.8|18638.8|18655.2|18639.2|18651.6|18635.6|0
1723476110000|2024-08-12 15:21:50|18655.2|18639.2|18653.7|18637.7|18655.2|18639.2|18652.1|18636.1|0
1723476120000|2024-08-12 15:22:00|18654.2|18638.2|18647.2|18631.2|18654.2|18638.2|18647.2|18631.2|0
1723476130000|2024-08-12 15:22:10|18646.8|18630.8|18631.2|18615.2|18646.8|18630.8|18631.2|18615.2|0
1723476140000|2024-08-12 15:22:20|18632.1|18616.1|18628.6|18612.6|18632.1|18616.1|18628.6|18612.6|0
1723476150000|2024-08-12 15:22:30|18625.8|18609.8|18617.7|18601.7|18625.8|18609.8|18615.1|18599.1|0
1723476160000|2024-08-12 15:22:40|18614.6|18598.6|18597.1|18581.1|18614.6|18598.6|18597|18581|0
1723476170000|2024-08-12 15:22:50|18596.2|18580.2|18594.1|18578.1|18596.2|18580.2|18590.8|18574.8|0
1723476180000|2024-08-12 15:23:00|18592.5|18576.5|18578|18562|18595.7|18579.7|18576.2|18560.2|0
1723476190000|2024-08-12 15:23:10|18581|18565|18590.5|18574.5|18591|18575|18579.5|18563.5|0
1723476200000|2024-08-12 15:23:20|18589.2|18573.2|18586.7|18570.7|18592.7|18576.7|18586.6|18570.6|0
1723476210000|2024-08-12 15:23:30|18586.3|18570.3|18575|18559|18586.3|18570.3|18575|18559|0
1723476220000|2024-08-12 15:23:40|18569.2|18553.2|18550.1|18534.1|18570.2|18554.2|18550.1|18534.1|0
1723476230000|2024-08-12 15:23:50|18553.7|18537.7|18551.2|18535.2|18553.7|18537.7|18548.7|18532.7|0
1723476240000|2024-08-12 15:24:00|18548.3|18532.3|18557.6|18541.6|18559|18543|18548.3|18532.3|0
1723476250000|2024-08-12 15:24:10|18550.2|18534.2|18528.3|18512.3|18550.2|18534.2|18528.1|18512.1|0
1723476260000|2024-08-12 15:24:20|18528.2|18512.2|18531.6|18515.6|18535|18519|18525.2|18509.2|0
1723476270000|2024-08-12 15:24:30|18530.1|18514.1|18519|18503|18530.1|18514.1|18515.2|18499.2|0
1723476280000|2024-08-12 15:24:40|18523.5|18507.5|18519.5|18503.5|18525.2|18509.2|18519.5|18503.5|0
1723476290000|2024-08-12 15:24:50|18516.6|18500.6|18497|18481|18516.6|18500.6|18497|18481|0
1723476300000|2024-08-12 15:25:00|18499|18483|18498.7|18482.7|18500.1|18484.1|18488|18472|0
1723476310000|2024-08-12 15:25:10|18493.1|18477.1|18491|18475|18496.1|18480.1|18490.2|18474.2|0
1723476320000|2024-08-12 15:25:20|18495.2|18479.2|18508.8|18492.8|18508.8|18492.8|18495.2|18479.2|0
1723476330000|2024-08-12 15:25:30|18506.7|18490.7|18506.2|18490.2|18506.7|18490.7|18499.7|18483.7|0
1723476340000|2024-08-12 15:25:40|18508.7|18492.7|18517.7|18501.7|18517.7|18501.7|18508.7|18492.7|0
1723476350000|2024-08-12 15:25:50|18512.3|18496.3|18513.2|18497.2|18518|18502|18510.5|18494.5|0
1723476360000|2024-08-12 15:26:00|18516.5|18500.5|18505.2|18489.2|18519.2|18503.2|18505.2|18489.2|0
1723476370000|2024-08-12 15:26:10|18502|18486|18499.1|18483.1|18503.7|18487.7|18498.2|18482.2|0
1723476380000|2024-08-12 15:26:20|18497.7|18481.7|18495.7|18479.7|18498.6|18482.6|18494.1|18478.1|0
1723476390000|2024-08-12 15:26:30|18496|18480|18496.7|18480.7|18497.2|18481.2|18494|18478|0
1723476400000|2024-08-12 15:26:40|18502|18486|18512|18496|18513.1|18497.1|18502|18486|0
1723476410000|2024-08-12 15:26:50|18512.7|18496.7|18516.7|18500.7|18516.7|18500.7|18512.7|18496.7|0
1723476420000|2024-08-12 15:27:00|18514.2|18498.2|18521.2|18505.2|18521.2|18505.2|18509.5|18493.5|0
1723476430000|2024-08-12 15:27:10|18517|18501|18525|18509|18525.2|18509.2|18515|18499|0
1723476440000|2024-08-12 15:27:20|18526.2|18510.2|18533.7|18517.7|18534|18518|18526.2|18510.2|0
1723476450000|2024-08-12 15:27:30|18536.6|18520.6|18539.7|18523.7|18539.7|18523.7|18535.2|18519.2|0
1723476460000|2024-08-12 15:27:40|18541.8|18525.8|18530|18514|18541.8|18525.8|18529|18513|0
1723476470000|2024-08-12 15:27:50|18528.7|18512.7|18521.7|18505.7|18529|18513|18521.7|18505.7|0
1723476480000|2024-08-12 15:28:00|18518.2|18502.2|18515.5|18499.5|18521.5|18505.5|18515.5|18499.5|0
1723476490000|2024-08-12 15:28:10|18517.5|18501.5|18508.5|18492.5|18517.5|18501.5|18508.5|18492.5|0
1723476500000|2024-08-12 15:28:20|18512.8|18496.8|18519.5|18503.5|18521.5|18505.5|18512.8|18496.8|0
1723476510000|2024-08-12 15:28:30|18519.3|18503.3|18514|18498|18520.5|18504.5|18510.2|18494.2|0
1723476520000|2024-08-12 15:28:40|18520.7|18504.7|18524.8|18508.8|18524.8|18508.8|18520.5|18504.5|0
1723476530000|2024-08-12 15:28:50|18526.2|18510.2|18525.5|18509.5|18530.8|18514.8|18525.5|18509.5|0
1723476540000|2024-08-12 15:29:00|18525.6|18509.6|18531.5|18515.5|18533.5|18517.5|18525.6|18509.6|0
1723476550000|2024-08-12 15:29:10|18530.6|18514.6|18531|18515|18533.5|18517.5|18530.6|18514.6|0
1723476560000|2024-08-12 15:29:20|18531.7|18515.7|18537.5|18521.5|18537.5|18521.5|18530|18514|0
1723476570000|2024-08-12 15:29:30|18535.2|18519.2|18535.7|18519.7|18537.5|18521.5|18534.1|18518.1|0
1723476580000|2024-08-12 15:29:40|18533.7|18517.7|18535|18519|18536.8|18520.8|18532.2|18516.2|0
1723476590000|2024-08-12 15:29:50|18534.2|18518.2|18539.2|18523.2|18540|18524|18533.5|18517.5|0
1723476600000|2024-08-12 15:30:00|18537.2|18521.2|18526.7|18510.7|18537.2|18521.2|18526.7|18510.7|0
1723476610000|2024-08-12 15:30:10|18525.8|18509.8|18522.1|18506.1|18525.8|18509.8|18520|18504|0
1723476620000|2024-08-12 15:30:20|18521.7|18505.7|18521.3|18505.3|18522|18506|18518.5|18502.5|0
1723476630000|2024-08-12 15:30:30|18522.8|18506.8|18521.7|18505.7|18523.7|18507.7|18518.2|18502.2|0
1723476640000|2024-08-12 15:30:40|18521.5|18505.5|18523.2|18507.2|18523.5|18507.5|18520|18504|0
1723476650000|2024-08-12 15:30:50|18521.1|18505.1|18521|18505|18525.5|18509.5|18521|18505|0
1723476660000|2024-08-12 15:31:00|18520.7|18504.7|18516.7|18500.7|18520.7|18504.7|18512|18496|0
1723476670000|2024-08-12 15:31:10|18516.2|18500.2|18516.5|18500.5|18521.5|18505.5|18515.3|18499.3|0
1723476680000|2024-08-12 15:31:20|18514.8|18498.8|18504.6|18488.6|18514.8|18498.8|18504.6|18488.6|0
1723476690000|2024-08-12 15:31:30|18505|18489|18505.1|18489.1|18506.6|18490.6|18501|18485|0
1723476700000|2024-08-12 15:31:40|18507.3|18491.3|18512|18496|18514.5|18498.5|18507.3|18491.3|0
1723476710000|2024-08-12 15:31:50|18512.2|18496.2|18517.7|18501.7|18519.7|18503.7|18512.2|18496.2|0
1723476720000|2024-08-12 15:32:00|18517.1|18501.1|18514.5|18498.5|18517.1|18501.1|18512.2|18496.2|0
1723476730000|2024-08-12 15:32:10|18514.7|18498.7|18511.8|18495.8|18519.7|18503.7|18511.8|18495.8|0
1723476740000|2024-08-12 15:32:20|18511.2|18495.2|18508.2|18492.2|18514.5|18498.5|18506.5|18490.5|0
1723476750000|2024-08-12 15:32:30|18508.7|18492.7|18511|18495|18511|18495|18506|18490|0
1723476760000|2024-08-12 15:32:40|18510.2|18494.2|18505|18489|18510.2|18494.2|18500.3|18484.3|0
1723476770000|2024-08-12 15:32:50|18505.7|18489.7|18507|18491|18512.5|18496.5|18505.7|18489.7|0
1723476780000|2024-08-12 15:33:00|18505.7|18489.7|18516|18500|18516|18500|18505.7|18489.7|0
1723476790000|2024-08-12 15:33:10|18517.3|18501.3|18521.5|18505.5|18521.5|18505.5|18517|18501|0
1723476800000|2024-08-12 15:33:20|18520.7|18504.7|18524.5|18508.5|18526|18510|18520.7|18504.7|0
1723476810000|2024-08-12 15:33:30|18524|18508|18522|18506|18525.7|18509.7|18517|18501|0
1723476820000|2024-08-12 15:33:40|18519|18503|18523|18507|18524.2|18508.2|18519|18503|0
1723476830000|2024-08-12 15:33:50|18522.7|18506.7|18523|18507|18526.2|18510.2|18521.5|18505.5|0
1723476840000|2024-08-12 15:34:00|18525.2|18509.2|18523|18507|18527.7|18511.7|18523|18507|0
1723476850000|2024-08-12 15:34:10|18522.2|18506.2|18519.6|18503.6|18522.2|18506.2|18517.5|18501.5|0
1723476860000|2024-08-12 15:34:20|18520.5|18504.5|18527|18511|18527|18511|18517.2|18501.2|0
1723476870000|2024-08-12 15:34:30|18529.2|18513.2|18527.5|18511.5|18531.1|18515.1|18526.3|18510.3|0
1723476880000|2024-08-12 15:34:40|18528.2|18512.2|18526|18510|18530.7|18514.7|18526|18510|0
1723476890000|2024-08-12 15:34:50|18522.2|18506.2|18525.2|18509.2|18525.2|18509.2|18521.7|18505.7|0
1723476900000|2024-08-12 15:35:00|18523|18507|18530.6|18514.6|18530.6|18514.6|18520.8|18504.8|0
1723476910000|2024-08-12 15:35:10|18529.8|18513.8|18537.5|18521.5|18538.2|18522.2|18528.5|18512.5|0
1723476920000|2024-08-12 15:35:20|18538.7|18522.7|18538|18522|18538.7|18522.7|18536.7|18520.7|0
1723476930000|2024-08-12 15:35:30|18537.8|18521.8|18518.2|18502.2|18537.8|18521.8|18518.1|18502.1|0
1723476940000|2024-08-12 15:35:40|18520.7|18504.7|18523.1|18507.1|18523.1|18507.1|18513.5|18497.5|0
1723476950000|2024-08-12 15:35:50|18522|18506|18525.7|18509.7|18525.8|18509.8|18522|18506|0
1723476960000|2024-08-12 15:36:00|18526.1|18510.1|18520.5|18504.5|18527.2|18511.2|18520.5|18504.5|0
1723476970000|2024-08-12 15:36:10|18520.2|18504.2|18525.1|18509.1|18529|18513|18516.7|18500.7|0
1723476980000|2024-08-12 15:36:20|18526.5|18510.5|18527.7|18511.7|18529.7|18513.7|18525.6|18509.6|0
1723476990000|2024-08-12 15:36:30|18526.7|18510.7|18536|18520|18536|18520|18526.7|18510.7|0
1723477000000|2024-08-12 15:36:40|18536.3|18520.3|18533.5|18517.5|18536.3|18520.3|18530.5|18514.5|0
1723477010000|2024-08-12 15:36:50|18534.7|18518.7|18533.5|18517.5|18537|18521|18532|18516|0
1723477020000|2024-08-12 15:37:00|18533.7|18517.7|18529.1|18513.1|18535.1|18519.1|18528|18512|0
1723477030000|2024-08-12 15:37:10|18528.7|18512.7|18528.3|18512.3|18531|18515|18526.2|18510.2|0
1723477040000|2024-08-12 15:37:20|18528.6|18512.6|18527.5|18511.5|18529.1|18513.1|18527|18511|0
1723477050000|2024-08-12 15:37:30|18528.7|18512.7|18523.5|18507.5|18529.2|18513.2|18523.5|18507.5|0
1723477060000|2024-08-12 15:37:40|18525.7|18509.7|18524.7|18508.7|18525.8|18509.8|18519.3|18503.3|0
1723477070000|2024-08-12 15:37:50|18525.5|18509.5|18527.7|18511.7|18527.8|18511.8|18523.3|18507.3|0
1723477080000|2024-08-12 15:38:00|18527.8|18511.8|18528.2|18512.2|18529.2|18513.2|18527|18511|0
1723477090000|2024-08-12 15:38:10|18526.6|18510.6|18526.6|18510.6|18530.7|18514.7|18524.5|18508.5|0
1723477100000|2024-08-12 15:38:20|18529.3|18513.3|18527|18511|18531.5|18515.5|18526.3|18510.3|0
1723477110000|2024-08-12 15:38:30|18526.5|18510.5|18524.7|18508.7|18526.5|18510.5|18522.7|18506.7|0
1723477120000|2024-08-12 15:38:40|18524.2|18508.2|18517.2|18501.2|18526.7|18510.7|18516.5|18500.5|0
1723477130000|2024-08-12 15:38:50|18518.2|18502.2|18520.7|18504.7|18520.7|18504.7|18516|18500|0
1723477140000|2024-08-12 15:39:00|18522.1|18506.1|18523.6|18507.6|18524.8|18508.8|18516.7|18500.7|0
1723477150000|2024-08-12 15:39:10|18522.2|18506.2|18527.6|18511.6|18527.7|18511.7|18520.7|18504.7|0
1723477160000|2024-08-12 15:39:20|18528.1|18512.1|18534|18518|18535.1|18519.1|18527.6|18511.6|0
1723477170000|2024-08-12 15:39:30|18534.2|18518.2|18529|18513|18534.2|18518.2|18529|18513|0
1723477180000|2024-08-12 15:39:40|18529.3|18513.3|18530.5|18514.5|18530.7|18514.7|18526.6|18510.6|0
1723477190000|2024-08-12 15:39:50|18530.3|18514.3|18523.6|18507.6|18530.3|18514.3|18522.1|18506.1|0
1723477200000|2024-08-12 15:40:00|18526|18510|18532.1|18516.1|18532.1|18516.1|18526|18510|0
1723477210000|2024-08-12 15:40:10|18531.2|18515.2|18531|18515|18533.6|18517.6|18530.8|18514.8|0
1723477220000|2024-08-12 15:40:20|18528.7|18512.7|18524.5|18508.5|18528.7|18512.7|18522.6|18506.6|0
1723477230000|2024-08-12 15:40:30|18526|18510|18527.2|18511.2|18528.6|18512.6|18526|18510|0
1723477240000|2024-08-12 15:40:40|18527.7|18511.7|18536.5|18520.5|18536.5|18520.5|18527.7|18511.7|0
1723477250000|2024-08-12 15:40:50|18537.1|18521.1|18544.8|18528.8|18544.8|18528.8|18536.7|18520.7|0
1723477260000|2024-08-12 15:41:00|18543.3|18527.3|18541.5|18525.5|18544|18528|18540.5|18524.5|0
1723477270000|2024-08-12 15:41:10|18543.1|18527.1|18542.5|18526.5|18544.8|18528.8|18540.7|18524.7|0
1723477280000|2024-08-12 15:41:20|18539.2|18523.2|18536.2|18520.2|18539.7|18523.7|18536.1|18520.1|0
1723477290000|2024-08-12 15:41:30|18537.5|18521.5|18529.6|18513.6|18539|18523|18528.6|18512.6|0
1723477300000|2024-08-12 15:41:40|18529.3|18513.3|18527.7|18511.7|18529.3|18513.3|18525.8|18509.8|0
1723477310000|2024-08-12 15:41:50|18527.3|18511.3|18520.2|18504.2|18527.3|18511.3|18519.7|18503.7|0
1723477320000|2024-08-12 15:42:00|18521.2|18505.2|18516|18500|18523.5|18507.5|18514.7|18498.7|0
1723477330000|2024-08-12 15:42:10|18518.5|18502.5|18521.6|18505.6|18525.1|18509.1|18518.5|18502.5|0
1723477340000|2024-08-12 15:42:20|18522.5|18506.5|18523.5|18507.5|18526.5|18510.5|18520.7|18504.7|0
1723477350000|2024-08-12 15:42:30|18524.6|18508.6|18535.5|18519.5|18535.5|18519.5|18524.2|18508.2|0
1723477360000|2024-08-12 15:42:40|18535|18519|18535.1|18519.1|18535.6|18519.6|18533.6|18517.6|0
1723477370000|2024-08-12 15:42:50|18533.8|18517.8|18529.6|18513.6|18533.8|18517.8|18529.6|18513.6|0
1723477380000|2024-08-12 15:43:00|18531.2|18515.2|18527.9|18511.9|18531.2|18515.2|18522.3|18506.3|0
1723477390000|2024-08-12 15:43:10|18526.1|18510.1|18529.9|18513.9|18529.9|18513.9|18526.1|18510.1|0
1723477400000|2024-08-12 15:43:20|18532.4|18516.4|18534.4|18518.4|18535.4|18519.4|18529.2|18513.2|0
1723477410000|2024-08-12 15:43:30|18535.2|18519.2|18537.4|18521.4|18537.4|18521.4|18533.7|18517.7|0
1723477420000|2024-08-12 15:43:40|18536.9|18520.9|18539.7|18523.7|18543.7|18527.7|18536.8|18520.8|0
1723477430000|2024-08-12 15:43:50|18538.7|18522.7|18538.4|18522.4|18539.8|18523.8|18534.7|18518.7|0
1723477440000|2024-08-12 15:44:00|18538.7|18522.7|18542.8|18526.8|18542.8|18526.8|18537.1|18521.1|0
1723477450000|2024-08-12 15:44:10|18543.1|18527.1|18543.4|18527.4|18543.4|18527.4|18540.4|18524.4|0
1723477460000|2024-08-12 15:44:20|18544.7|18528.7|18544.1|18528.1|18548.4|18532.4|18543.1|18527.1|0
1723477470000|2024-08-12 15:44:30|18543.6|18527.6|18540.4|18524.4|18545.9|18529.9|18540.4|18524.4|0
1723477480000|2024-08-12 15:44:40|18539.3|18523.3|18542.8|18526.8|18542.8|18526.8|18537.9|18521.9|0
1723477490000|2024-08-12 15:44:50|18542.4|18526.4|18544.6|18528.6|18545.1|18529.1|18542.2|18526.2|0
1723477500000|2024-08-12 15:45:00|18544.7|18528.7|18545.1|18529.1|18546.8|18530.8|18542.9|18526.9|0
1723477510000|2024-08-12 15:45:10|18547.4|18531.4|18544.4|18528.4|18547.9|18531.9|18543.6|18527.6|0
1723477520000|2024-08-12 15:45:20|18545.4|18529.4|18539.9|18523.9|18545.4|18529.4|18539.9|18523.9|0
1723477530000|2024-08-12 15:45:30|18541|18525|18537.9|18521.9|18541.4|18525.4|18537.9|18521.9|0
1723477540000|2024-08-12 15:45:40|18538.6|18522.6|18533.1|18517.1|18538.6|18522.6|18533.1|18517.1|0
1723477550000|2024-08-12 15:45:50|18533.9|18517.9|18538.4|18522.4|18538.6|18522.6|18533.9|18517.9|0
1723477560000|2024-08-12 15:46:00|18537.4|18521.4|18529.6|18513.6|18538.4|18522.4|18529.6|18513.6|0
1723477570000|2024-08-12 15:46:10|18529.4|18513.4|18532.9|18516.9|18533.5|18517.5|18527.9|18511.9|0
1723477580000|2024-08-12 15:46:20|18532.6|18516.6|18536.1|18520.1|18538.8|18522.8|18532.6|18516.6|0
1723477590000|2024-08-12 15:46:30|18535.4|18519.4|18536.1|18520.1|18538.9|18522.9|18535.3|18519.3|0
1723477600000|2024-08-12 15:46:40|18533.9|18517.9|18535|18519|18535|18519|18530.4|18514.4|0
1723477610000|2024-08-12 15:46:50|18535.9|18519.9|18537.3|18521.3|18539.8|18523.8|18535.9|18519.9|0
1723477620000|2024-08-12 15:47:00|18540.3|18524.3|18540.8|18524.8|18543.1|18527.1|18537.4|18521.4|0
1723477630000|2024-08-12 15:47:10|18542.5|18526.5|18546.4|18530.4|18547.6|18531.6|18541.6|18525.6|0
1723477640000|2024-08-12 15:47:20|18546|18530|18539.5|18523.5|18546.6|18530.6|18539.5|18523.5|0
1723477650000|2024-08-12 15:47:30|18536.1|18520.1|18532.8|18516.8|18536.1|18520.1|18530.6|18514.6|0
1723477660000|2024-08-12 15:47:40|18532.9|18516.9|18536.3|18520.3|18537.1|18521.1|18532.9|18516.9|0
1723477670000|2024-08-12 15:47:50|18537.3|18521.3|18541.9|18525.9|18542.5|18526.5|18537.3|18521.3|0
1723477680000|2024-08-12 15:48:00|18538.8|18522.8|18543.5|18527.5|18544.4|18528.4|18538.8|18522.8|0
1723477690000|2024-08-12 15:48:10|18543.1|18527.1|18542.4|18526.4|18543.1|18527.1|18540.1|18524.1|0
1723477700000|2024-08-12 15:48:20|18538.3|18522.3|18541.6|18525.6|18542.5|18526.5|18538.3|18522.3|0
1723477710000|2024-08-12 15:48:30|18543.1|18527.1|18539.6|18523.6|18543.1|18527.1|18536.3|18520.3|0
1723477720000|2024-08-12 15:48:40|18541.4|18525.4|18547|18531|18547|18531|18541.4|18525.4|0
1723477730000|2024-08-12 15:48:50|18552.9|18536.9|18551.5|18535.5|18552.9|18536.9|18549.6|18533.6|0
1723477740000|2024-08-12 15:49:00|18553.1|18537.1|18562.5|18546.5|18563.3|18547.3|18553.1|18537.1|0
1723477750000|2024-08-12 15:49:10|18560.4|18544.4|18558.4|18542.4|18560.9|18544.9|18558.3|18542.3|0
1723477760000|2024-08-12 15:49:20|18560.5|18544.5|18564.6|18548.6|18564.9|18548.9|18560.1|18544.1|0
1723477770000|2024-08-12 15:49:30|18562.4|18546.4|18562.6|18546.6|18564.6|18548.6|18562|18546|0
1723477780000|2024-08-12 15:49:40|18561.4|18545.4|18565.5|18549.5|18565.5|18549.5|18560.6|18544.6|0
1723477790000|2024-08-12 15:49:50|18564|18548|18566.4|18550.4|18566.4|18550.4|18563.4|18547.4|0
1723477800000|2024-08-12 15:50:00|18566.5|18550.5|18567.6|18551.6|18568.4|18552.4|18562.6|18546.6|0
1723477810000|2024-08-12 15:50:10|18565.5|18549.5|18566.4|18550.4|18568.3|18552.3|18562.4|18546.4|0
1723477820000|2024-08-12 15:50:20|18566.5|18550.5|18565.9|18549.9|18568.3|18552.3|18563.4|18547.4|0
1723477830000|2024-08-12 15:50:30|18564.1|18548.1|18575|18559|18575.4|18559.4|18564.1|18548.1|0
1723477840000|2024-08-12 15:50:40|18574.8|18558.8|18582.5|18566.5|18583.4|18567.4|18574.5|18558.5|0
1723477850000|2024-08-12 15:50:50|18582.3|18566.3|18582.4|18566.4|18583.9|18567.9|18582.3|18566.3|0
1723477860000|2024-08-12 15:51:00|18584.8|18568.8|18597.4|18581.4|18597.4|18581.4|18584.8|18568.8|0
1723477870000|2024-08-12 15:51:10|18597|18581|18598.1|18582.1|18599.4|18583.4|18597|18581|0
1723477880000|2024-08-12 15:51:20|18599.4|18583.4|18593.4|18577.4|18599.8|18583.8|18593.4|18577.4|0
1723477890000|2024-08-12 15:51:30|18593.9|18577.9|18598|18582|18598.8|18582.8|18590.3|18574.3|0
1723477900000|2024-08-12 15:51:40|18597.5|18581.5|18590.9|18574.9|18597.5|18581.5|18590.9|18574.9|0
1723477910000|2024-08-12 15:51:50|18593.8|18577.8|18594.6|18578.6|18595.1|18579.1|18592|18576|0
1723477920000|2024-08-12 15:52:00|18595.5|18579.5|18592.5|18576.5|18596.6|18580.6|18590.5|18574.5|0
1723477930000|2024-08-12 15:52:10|18592.4|18576.4|18594.6|18578.6|18598.6|18582.6|18592.4|18576.4|0
1723477940000|2024-08-12 15:52:20|18595|18579|18595.9|18579.9|18596.8|18580.8|18594.4|18578.4|0
1723477950000|2024-08-12 15:52:30|18592.6|18576.6|18592.3|18576.3|18594.4|18578.4|18590.8|18574.8|0
1723477960000|2024-08-12 15:52:40|18590.9|18574.9|18590.9|18574.9|18590.9|18574.9|18587.1|18571.1|0
1723477970000|2024-08-12 15:52:50|18590.3|18574.3|18596.3|18580.3|18597.4|18581.4|18590.3|18574.3|0
1723477980000|2024-08-12 15:53:00|18596.1|18580.1|18593.9|18577.9|18596.1|18580.1|18593.6|18577.6|0
1723477990000|2024-08-12 15:53:10|18591.4|18575.4|18592.9|18576.9|18592.9|18576.9|18589.4|18573.4|0
1723478000000|2024-08-12 15:53:20|18593.1|18577.1|18591.9|18575.9|18595.8|18579.8|18591.9|18575.9|0
1723478010000|2024-08-12 15:53:30|18591.4|18575.4|18590.9|18574.9|18591.4|18575.4|18589.4|18573.4|0
1723478020000|2024-08-12 15:53:40|18590.6|18574.6|18589.6|18573.6|18593.8|18577.8|18589|18573|0
1723478030000|2024-08-12 15:53:50|18590.8|18574.8|18591.9|18575.9|18591.9|18575.9|18589.3|18573.3|0
1723478040000|2024-08-12 15:54:00|18592.4|18576.4|18596.9|18580.9|18598.4|18582.4|18592.4|18576.4|0
1723478050000|2024-08-12 15:54:10|18600.3|18584.3|18600.8|18584.8|18601.6|18585.6|18599.1|18583.1|0
1723478060000|2024-08-12 15:54:20|18601|18585|18602.4|18586.4|18603.9|18587.9|18599.9|18583.9|0
1723478070000|2024-08-12 15:54:30|18602|18586|18605.3|18589.3|18606.4|18590.4|18601.4|18585.4|0
1723478080000|2024-08-12 15:54:40|18604.8|18588.8|18604.6|18588.6|18604.8|18588.8|18602.4|18586.4|0
1723478090000|2024-08-12 15:54:50|18607.6|18591.6|18605.4|18589.4|18607.6|18591.6|18604.8|18588.8|0
1723478100000|2024-08-12 15:55:00|18604.1|18588.1|18603.5|18587.5|18606.4|18590.4|18603|18587|0
1723478110000|2024-08-12 15:55:10|18605.5|18589.5|18602.4|18586.4|18606.6|18590.6|18600.8|18584.8|0
1723478120000|2024-08-12 15:55:20|18602.6|18586.6|18605.4|18589.4|18606.5|18590.5|18602.6|18586.6|0
1723478130000|2024-08-12 15:55:30|18605.1|18589.1|18607.1|18591.1|18607.1|18591.1|18604.1|18588.1|0
1723478140000|2024-08-12 15:55:40|18604.1|18588.1|18605.4|18589.4|18605.4|18589.4|18601.6|18585.6|0
1723478150000|2024-08-12 15:55:50|18606.1|18590.1|18603.4|18587.4|18606.1|18590.1|18601.4|18585.4|0
1723478160000|2024-08-12 15:56:00|18603.9|18587.9|18599.6|18583.6|18603.9|18587.9|18598.4|18582.4|0
1723478170000|2024-08-12 15:56:10|18599.9|18583.9|18602.3|18586.3|18602.9|18586.9|18599.9|18583.9|0
1723478180000|2024-08-12 15:56:20|18601|18585|18603.6|18587.6|18604.3|18588.3|18599.9|18583.9|0
1723478190000|2024-08-12 15:56:30|18603.5|18587.5|18606|18590|18606.5|18590.5|18603.5|18587.5|0
1723478200000|2024-08-12 15:56:40|18606.4|18590.4|18609.3|18593.3|18609.6|18593.6|18603.3|18587.3|0
1723478210000|2024-08-12 15:56:50|18605.9|18589.9|18608|18592|18608.5|18592.5|18605.6|18589.6|0
1723478220000|2024-08-12 15:57:00|18610.3|18594.3|18607|18591|18610.4|18594.4|18607|18591|0
1723478230000|2024-08-12 15:57:10|18604.5|18588.5|18603.8|18587.8|18606.1|18590.1|18603.5|18587.5|0
1723478240000|2024-08-12 15:57:20|18604.4|18588.4|18606.1|18590.1|18607.4|18591.4|18604.4|18588.4|0
1723478250000|2024-08-12 15:57:30|18604.9|18588.9|18602.6|18586.6|18605.6|18589.6|18601.9|18585.9|0
1723478260000|2024-08-12 15:57:40|18604.1|18588.1|18606.6|18590.6|18606.6|18590.6|18604.1|18588.1|0
1723478270000|2024-08-12 15:57:50|18607|18591|18610.4|18594.4|18611.8|18595.8|18607|18591|0
1723478280000|2024-08-12 15:58:00|18611.1|18595.1|18615.4|18599.4|18615.4|18599.4|18611.1|18595.1|0
1723478290000|2024-08-12 15:58:10|18614.6|18598.6|18615.4|18599.4|18617.1|18601.1|18614.6|18598.6|0
1723478300000|2024-08-12 15:58:20|18616.9|18600.9|18614.9|18598.9|18618.4|18602.4|18613|18597|0
1723478310000|2024-08-12 15:58:30|18614.1|18598.1|18612.1|18596.1|18614.6|18598.6|18611.4|18595.4|0
1723478320000|2024-08-12 15:58:40|18611.9|18595.9|18615.6|18599.6|18615.6|18599.6|18611.9|18595.9|0
1723478330000|2024-08-12 15:58:50|18617.1|18601.1|18625.6|18609.6|18625.6|18609.6|18617.1|18601.1|0
1723478340000|2024-08-12 15:59:00|18624.8|18608.8|18635.1|18619.1|18635.1|18619.1|18624.8|18608.8|0
1723478350000|2024-08-12 15:59:10|18637.5|18621.5|18638.3|18622.3|18640|18624|18633.8|18617.8|0
1723478360000|2024-08-12 15:59:20|18638.4|18622.4|18636.3|18620.3|18639.1|18623.1|18634.9|18618.9|0
1723478370000|2024-08-12 15:59:30|18637.1|18621.1|18634.9|18618.9|18637.1|18621.1|18634.9|18618.9|0
1723478380000|2024-08-12 15:59:40|18634.6|18618.6|18632.3|18616.3|18635.9|18619.9|18632.3|18616.3|0
1723478390000|2024-08-12 15:59:50|18631.3|18615.3|18633.4|18617.4|18633.4|18617.4|18630.5|18614.5|0
1723478400000|2024-08-12 16:00:00|18633|18617|18630.3|18614.3|18633|18617|18630.3|18614.3|0
1723478410000|2024-08-12 16:00:10|18631.4|18615.4|18631.9|18615.9|18631.9|18615.9|18628.1|18612.1|0
1723478420000|2024-08-12 16:00:20|18634.1|18618.1|18635.3|18619.3|18635.6|18619.6|18633.1|18617.1|0
1723478430000|2024-08-12 16:00:30|18633.4|18617.4|18618.8|18602.8|18633.4|18617.4|18618.4|18602.4|0
1723478440000|2024-08-12 16:00:40|18618.3|18602.3|18623.4|18607.4|18623.4|18607.4|18617.6|18601.6|0
1723478450000|2024-08-12 16:00:50|18623.9|18607.9|18628|18612|18628|18612|18623.1|18607.1|0
1723478460000|2024-08-12 16:01:00|18627.4|18611.4|18626.6|18610.6|18629.1|18613.1|18625.3|18609.3|0
1723478470000|2024-08-12 16:01:10|18627|18611|18627.3|18611.3|18627.3|18611.3|18623.9|18607.9|0
1723478480000|2024-08-12 16:01:20|18627.9|18611.9|18629.8|18613.8|18630.6|18614.6|18627.9|18611.9|0
1723478490000|2024-08-12 16:01:30|18630.9|18614.9|18637.3|18621.3|18637.3|18621.3|18630.9|18614.9|0
1723478500000|2024-08-12 16:01:40|18639.1|18623.1|18640.1|18624.1|18642.5|18626.5|18639|18623|0
1723478510000|2024-08-12 16:01:50|18638.6|18622.6|18639.9|18623.9|18641.4|18625.4|18638.5|18622.5|0
1723478520000|2024-08-12 16:02:00|18640.3|18624.3|18643|18627|18643.8|18627.8|18640.3|18624.3|0
1723478530000|2024-08-12 16:02:10|18642.1|18626.1|18641.1|18625.1|18643.5|18627.5|18641.1|18625.1|0
1723478540000|2024-08-12 16:02:20|18642.3|18626.3|18640|18624|18642.8|18626.8|18638.1|18622.1|0
1723478550000|2024-08-12 16:02:30|18640.6|18624.6|18637|18621|18640.6|18624.6|18635.4|18619.4|0
1723478560000|2024-08-12 16:02:40|18639.3|18623.3|18641.6|18625.6|18642.9|18626.9|18639.1|18623.1|0
1723478570000|2024-08-12 16:02:50|18642.3|18626.3|18642.1|18626.1|18642.3|18626.3|18639.5|18623.5|0
1723478580000|2024-08-12 16:03:00|18642.4|18626.4|18636.1|18620.1|18642.4|18626.4|18634.1|18618.1|0
1723478590000|2024-08-12 16:03:10|18637|18621|18637.1|18621.1|18639.8|18623.8|18635.5|18619.5|0
1723478600000|2024-08-12 16:03:20|18637.6|18621.6|18638.1|18622.1|18640.4|18624.4|18637.6|18621.6|0
1723478610000|2024-08-12 16:03:30|18638.4|18622.4|18638.3|18622.3|18638.9|18622.9|18637.8|18621.8|0
1723478620000|2024-08-12 16:03:40|18637|18621|18635.4|18619.4|18639.5|18623.5|18632|18616|0
1723478630000|2024-08-12 16:03:50|18634.8|18618.8|18631.9|18615.9|18635.1|18619.1|18628.3|18612.3|0
1723478640000|2024-08-12 16:04:00|18630|18614|18630.6|18614.6|18631.1|18615.1|18627.3|18611.3|0
1723478650000|2024-08-12 16:04:10|18630.4|18614.4|18628.6|18612.6|18632.4|18616.4|18628.3|18612.3|0
1723478660000|2024-08-12 16:04:20|18630.4|18614.4|18618.3|18602.3|18632|18616|18618.3|18602.3|0
1723478670000|2024-08-12 16:04:30|18617.6|18601.6|18618.8|18602.8|18619.8|18603.8|18617.4|18601.4|0
1723478680000|2024-08-12 16:04:40|18617.4|18601.4|18618.4|18602.4|18618.4|18602.4|18615.8|18599.8|0
1723478690000|2024-08-12 16:04:50|18619.6|18603.6|18620.4|18604.4|18621.1|18605.1|18619.1|18603.1|0
1723478700000|2024-08-12 16:05:00|18621.4|18605.4|18622.9|18606.9|18624.5|18608.5|18619.3|18603.3|0
1723478710000|2024-08-12 16:05:10|18623|18607|18616.5|18600.5|18623|18607|18615.9|18599.9|0
1723478720000|2024-08-12 16:05:20|18617.3|18601.3|18620.6|18604.6|18620.6|18604.6|18616.4|18600.4|0
1723478730000|2024-08-12 16:05:30|18621|18605|18615.8|18599.8|18622|18606|18615.8|18599.8|0
1723478740000|2024-08-12 16:05:40|18617.9|18601.9|18616.9|18600.9|18618.9|18602.9|18616.9|18600.9|0
1723478750000|2024-08-12 16:05:50|18615.8|18599.8|18616.3|18600.3|18616.3|18600.3|18610.6|18594.6|0
1723478760000|2024-08-12 16:06:00|18616.1|18600.1|18610.4|18594.4|18616.1|18600.1|18609.1|18593.1|0
1723478770000|2024-08-12 16:06:10|18612.9|18596.9|18620.5|18604.5|18620.5|18604.5|18611.4|18595.4|0
1723478780000|2024-08-12 16:06:20|18621.4|18605.4|18620.5|18604.5|18622.1|18606.1|18615.9|18599.9|0
1723478790000|2024-08-12 16:06:30|18619.6|18603.6|18608.1|18592.1|18619.6|18603.6|18606|18590|0
1723478800000|2024-08-12 16:06:40|18607.6|18591.6|18603.1|18587.1|18608.6|18592.6|18602|18586|0
1723478810000|2024-08-12 16:06:50|18602.8|18586.8|18605.1|18589.1|18605.1|18589.1|18602.6|18586.6|0
1723478820000|2024-08-12 16:07:00|18602.8|18586.8|18605.8|18589.8|18607.3|18591.3|18602.8|18586.8|0
1723478830000|2024-08-12 16:07:10|18607|18591|18604.8|18588.8|18607.1|18591.1|18603.9|18587.9|0
1723478840000|2024-08-12 16:07:20|18604.6|18588.6|18599.1|18583.1|18604.6|18588.6|18595.6|18579.6|0
1723478850000|2024-08-12 16:07:30|18601.6|18585.6|18609.6|18593.6|18609.6|18593.6|18601.6|18585.6|0
1723478860000|2024-08-12 16:07:40|18608.5|18592.5|18613.1|18597.1|18613.9|18597.9|18608.5|18592.5|0
1723478870000|2024-08-12 16:07:50|18611.8|18595.8|18612.9|18596.9|18614.1|18598.1|18611.8|18595.8|0
1723478880000|2024-08-12 16:08:00|18612.6|18596.6|18613.6|18597.6|18615.4|18599.4|18612.6|18596.6|0
1723478890000|2024-08-12 16:08:10|18612.9|18596.9|18612.6|18596.6|18613.3|18597.3|18612.5|18596.5|0
1723478900000|2024-08-12 16:08:20|18613|18597|18616.6|18600.6|18617.1|18601.1|18612.5|18596.5|0
1723478910000|2024-08-12 16:08:30|18617.5|18601.5|18619.1|18603.1|18620.5|18604.5|18616.6|18600.6|0
1723478920000|2024-08-12 16:08:40|18618.4|18602.4|18614.6|18598.6|18618.9|18602.9|18614.6|18598.6|0
1723478930000|2024-08-12 16:08:50|18614.1|18598.1|18613.9|18597.9|18615.6|18599.6|18613.9|18597.9|0
1723478940000|2024-08-12 16:09:00|18612.5|18596.5|18610.9|18594.9|18613.8|18597.8|18609.6|18593.6|0
1723478950000|2024-08-12 16:09:10|18611.1|18595.1|18615.4|18599.4|18615.4|18599.4|18611.1|18595.1|0
1723478960000|2024-08-12 16:09:20|18616.6|18600.6|18617.4|18601.4|18617.4|18601.4|18614.6|18598.6|0
1723478970000|2024-08-12 16:09:30|18617.5|18601.5|18613.6|18597.6|18617.5|18601.5|18613.6|18597.6|0
1723478980000|2024-08-12 16:09:40|18613.1|18597.1|18615.4|18599.4|18616.5|18600.5|18613.1|18597.1|0
1723478990000|2024-08-12 16:09:50|18615.3|18599.3|18619.6|18603.6|18619.9|18603.9|18615.3|18599.3|0
1723479000000|2024-08-12 16:10:00|18618.6|18602.6|18615.9|18599.9|18620.6|18604.6|18615.9|18599.9|0
1723479010000|2024-08-12 16:10:10|18616.8|18600.8|18618.6|18602.6|18618.6|18602.6|18614.6|18598.6|0
1723479020000|2024-08-12 16:10:20|18619.4|18603.4|18609.6|18593.6|18619.4|18603.4|18609.6|18593.6|0
1723479030000|2024-08-12 16:10:30|18610.4|18594.4|18614.1|18598.1|18614.4|18598.4|18610.4|18594.4|0
1723479040000|2024-08-12 16:10:40|18616.8|18600.8|18615.4|18599.4|18617.8|18601.8|18615.4|18599.4|0
1723479050000|2024-08-12 16:10:50|18614.9|18598.9|18612.3|18596.3|18614.9|18598.9|18611.8|18595.8|0
1723479060000|2024-08-12 16:11:00|18612.5|18596.5|18620|18604|18620|18604|18612.5|18596.5|0
1723479070000|2024-08-12 16:11:10|18619.4|18603.4|18617.6|18601.6|18619.9|18603.9|18617|18601|0
1723479080000|2024-08-12 16:11:20|18615.1|18599.1|18613.1|18597.1|18615.4|18599.4|18611.6|18595.6|0
1723479090000|2024-08-12 16:11:30|18613.9|18597.9|18608.6|18592.6|18614.6|18598.6|18605.8|18589.8|0
1723479100000|2024-08-12 16:11:40|18607.9|18591.9|18605.6|18589.6|18608.9|18592.9|18604.9|18588.9|0
1723479110000|2024-08-12 16:11:50|18606.1|18590.1|18604.6|18588.6|18607|18591|18603.1|18587.1|0
1723479120000|2024-08-12 16:12:00|18606.6|18590.6|18607.9|18591.9|18609.3|18593.3|18606.6|18590.6|0
1723479130000|2024-08-12 16:12:10|18609.8|18593.8|18611.9|18595.9|18612.6|18596.6|18609.8|18593.8|0
1723479140000|2024-08-12 16:12:20|18609.4|18593.4|18604.4|18588.4|18609.4|18593.4|18604.1|18588.1|0
1723479150000|2024-08-12 16:12:30|18605.1|18589.1|18605.1|18589.1|18606.1|18590.1|18603.6|18587.6|0
1723479160000|2024-08-12 16:12:40|18605.8|18589.8|18612|18596|18612.3|18596.3|18605.4|18589.4|0
1723479170000|2024-08-12 16:12:50|18612.4|18596.4|18613.1|18597.1|18614.4|18598.4|18611.9|18595.9|0
1723479180000|2024-08-12 16:13:00|18613.3|18597.3|18609.9|18593.9|18614|18598|18609.1|18593.1|0
1723479190000|2024-08-12 16:13:10|18610.5|18594.5|18613.5|18597.5|18615.1|18599.1|18609.3|18593.3|0
1723479200000|2024-08-12 16:13:20|18613.6|18597.6|18615.4|18599.4|18616|18600|18613.1|18597.1|0
1723479210000|2024-08-12 16:13:30|18615.1|18599.1|18614.6|18598.6|18616.5|18600.5|18611.4|18595.4|0
1723479220000|2024-08-12 16:13:40|18615.1|18599.1|18614.6|18598.6|18616.8|18600.8|18613|18597|0
1723479230000|2024-08-12 16:13:50|18613.6|18597.6|18613.4|18597.4|18615.5|18599.5|18613.4|18597.4|0
1723479240000|2024-08-12 16:14:00|18613.9|18597.9|18615.6|18599.6|18619.1|18603.1|18613.9|18597.9|0
1723479250000|2024-08-12 16:14:10|18613.6|18597.6|18612.1|18596.1|18615|18599|18612.1|18596.1|0
1723479260000|2024-08-12 16:14:20|18612.4|18596.4|18615.1|18599.1|18617.6|18601.6|18612.4|18596.4|0
1723479270000|2024-08-12 16:14:30|18614.4|18598.4|18616.6|18600.6|18616.6|18600.6|18613.9|18597.9|0
1723479280000|2024-08-12 16:14:40|18615.9|18599.9|18613.9|18597.9|18615.9|18599.9|18613.9|18597.9|0
1723479290000|2024-08-12 16:14:50|18614.3|18598.3|18613.6|18597.6|18616|18600|18613.6|18597.6|0
1723479300000|2024-08-12 16:15:00|18612.1|18596.1|18613.5|18597.5|18614.1|18598.1|18612.1|18596.1|0
1723479310000|2024-08-12 16:15:10|18615.9|18599.9|18612.3|18596.3|18615.9|18599.9|18612.3|18596.3|0
1723479320000|2024-08-12 16:15:20|18609.9|18593.9|18607.3|18591.3|18609.9|18593.9|18606.6|18590.6|0
1723479330000|2024-08-12 16:15:30|18606.9|18590.9|18601.6|18585.6|18609.1|18593.1|18601.6|18585.6|0
1723479340000|2024-08-12 16:15:40|18604.3|18588.3|18601.5|18585.5|18604.3|18588.3|18601.5|18585.5|0
1723479350000|2024-08-12 16:15:50|18599.6|18583.6|18602|18586|18604|18588|18599.6|18583.6|0
1723479360000|2024-08-12 16:16:00|18602.1|18586.1|18604.8|18588.8|18606.9|18590.9|18602.1|18586.1|0
1723479370000|2024-08-12 16:16:10|18604.6|18588.6|18597.3|18581.3|18604.6|18588.6|18597.3|18581.3|0
1723479380000|2024-08-12 16:16:20|18598.9|18582.9|18592.1|18576.1|18600.9|18584.9|18592.1|18576.1|0
1723479390000|2024-08-12 16:16:30|18593.4|18577.4|18598.4|18582.4|18598.4|18582.4|18593.4|18577.4|0
1723479400000|2024-08-12 16:16:40|18597.6|18581.6|18598.4|18582.4|18600.9|18584.9|18597.6|18581.6|0
1723479410000|2024-08-12 16:16:50|18597.1|18581.1|18595.5|18579.5|18597.1|18581.1|18593.9|18577.9|0
1723479420000|2024-08-12 16:17:00|18596.1|18580.1|18598.4|18582.4|18599.3|18583.3|18595.9|18579.9|0
1723479430000|2024-08-12 16:17:10|18598.6|18582.6|18595.1|18579.1|18598.6|18582.6|18594|18578|0
1723479440000|2024-08-12 16:17:20|18594.6|18578.6|18591.6|18575.6|18596.5|18580.5|18591.6|18575.6|0
1723479450000|2024-08-12 16:17:30|18593.4|18577.4|18595.9|18579.9|18598.1|18582.1|18593.4|18577.4|0
1723479460000|2024-08-12 16:17:40|18601.1|18585.1|18600.6|18584.6|18601.3|18585.3|18600.5|18584.5|0
1723479470000|2024-08-12 16:17:50|18599.9|18583.9|18603.8|18587.8|18604.6|18588.6|18599.9|18583.9|0
1723479480000|2024-08-12 16:18:00|18603.5|18587.5|18600.8|18584.8|18603.5|18587.5|18600.6|18584.6|0
1723479490000|2024-08-12 16:18:10|18600.1|18584.1|18598.9|18582.9|18601.1|18585.1|18597.1|18581.1|0
1723479500000|2024-08-12 16:18:20|18600.1|18584.1|18596.1|18580.1|18602.3|18586.3|18596.1|18580.1|0
1723479510000|2024-08-12 16:18:30|18595.8|18579.8|18596.1|18580.1|18597|18581|18594.4|18578.4|0
1723479520000|2024-08-12 16:18:40|18596.9|18580.9|18600|18584|18600|18584|18596.9|18580.9|0
1723479530000|2024-08-12 16:18:50|18599|18583|18599.1|18583.1|18602|18586|18599|18583|0
1723479540000|2024-08-12 16:19:00|18599.8|18583.8|18599.5|18583.5|18599.8|18583.8|18597.4|18581.4|0
1723479550000|2024-08-12 16:19:10|18599.4|18583.4|18605.1|18589.1|18605.8|18589.8|18599.4|18583.4|0
1723479560000|2024-08-12 16:19:20|18603.9|18587.9|18605.4|18589.4|18605.4|18589.4|18603.9|18587.9|0
1723479570000|2024-08-12 16:19:30|18605.3|18589.3|18598.6|18582.6|18605.3|18589.3|18597|18581|0
1723479580000|2024-08-12 16:19:40|18599.4|18583.4|18600.1|18584.1|18600.6|18584.6|18598.9|18582.9|0
1723479590000|2024-08-12 16:19:50|18599.6|18583.6|18600.1|18584.1|18600.9|18584.9|18598.9|18582.9|0
1723479600000|2024-08-12 16:20:00|18600.3|18584.3|18600.3|18584.3|18600.9|18584.9|18599.1|18583.1|0
1723479610000|2024-08-12 16:20:10|18599.4|18583.4|18600.6|18584.6|18601.4|18585.4|18599.1|18583.1|0
1723479620000|2024-08-12 16:20:20|18600.9|18584.9|18599.6|18583.6|18602.1|18586.1|18596.4|18580.4|0
1723479630000|2024-08-12 16:20:30|18600.3|18584.3|18596.6|18580.6|18600.4|18584.4|18596.6|18580.6|0
1723479640000|2024-08-12 16:20:40|18595.5|18579.5|18599.8|18583.8|18599.8|18583.8|18594.9|18578.9|0
1723479650000|2024-08-12 16:20:50|18599.4|18583.4|18598.8|18582.8|18599.8|18583.8|18597.6|18581.6|0
1723479660000|2024-08-12 16:21:00|18598.1|18582.1|18591.1|18575.1|18598.1|18582.1|18589.9|18573.9|0
1723479670000|2024-08-12 16:21:10|18592.4|18576.4|18592.9|18576.9|18592.9|18576.9|18590.5|18574.5|0
1723479680000|2024-08-12 16:21:20|18594.6|18578.6|18597.4|18581.4|18597.4|18581.4|18594.1|18578.1|0
1723479690000|2024-08-12 16:21:30|18599|18583|18600.5|18584.5|18602.3|18586.3|18599|18583|0
1723479700000|2024-08-12 16:21:40|18600.6|18584.6|18606.9|18590.9|18607|18591|18600.6|18584.6|0
1723479710000|2024-08-12 16:21:50|18605.5|18589.5|18608|18592|18609.4|18593.4|18605.5|18589.5|0
1723479720000|2024-08-12 16:22:00|18608.9|18592.9|18610.9|18594.9|18612.6|18596.6|18606.9|18590.9|0
1723479730000|2024-08-12 16:22:10|18611.5|18595.5|18611.1|18595.1|18611.9|18595.9|18610|18594|0
1723479740000|2024-08-12 16:22:20|18612.3|18596.3|18608|18592|18614.5|18598.5|18608|18592|0
1723479750000|2024-08-12 16:22:30|18608.6|18592.6|18610.1|18594.1|18610.1|18594.1|18606.9|18590.9|0
1723479760000|2024-08-12 16:22:40|18610.8|18594.8|18611|18595|18611.4|18595.4|18610|18594|0
1723479770000|2024-08-12 16:22:50|18611.4|18595.4|18600.4|18584.4|18611.4|18595.4|18600.4|18584.4|0
1723479780000|2024-08-12 16:23:00|18599.4|18583.4|18599.4|18583.4|18602.4|18586.4|18599.4|18583.4|0
1723479790000|2024-08-12 16:23:10|18601.1|18585.1|18603.1|18587.1|18604.8|18588.8|18601.1|18585.1|0
1723479800000|2024-08-12 16:23:20|18604.1|18588.1|18602.3|18586.3|18604.6|18588.6|18602.1|18586.1|0
1723479810000|2024-08-12 16:23:30|18602|18586|18596.1|18580.1|18602.4|18586.4|18596.1|18580.1|0
1723479820000|2024-08-12 16:23:40|18597.3|18581.3|18592.4|18576.4|18597.4|18581.4|18592.4|18576.4|0
1723479830000|2024-08-12 16:23:50|18592.6|18576.6|18593|18577|18593|18577|18590.6|18574.6|0
1723479840000|2024-08-12 16:24:00|18595.6|18579.6|18599.1|18583.1|18599.1|18583.1|18595.5|18579.5|0
1723479850000|2024-08-12 16:24:10|18597.9|18581.9|18599.6|18583.6|18600.5|18584.5|18597.9|18581.9|0
1723479860000|2024-08-12 16:24:20|18598.9|18582.9|18604.8|18588.8|18605|18589|18598.5|18582.5|0
1723479870000|2024-08-12 16:24:30|18604.6|18588.6|18605.1|18589.1|18606.1|18590.1|18604.5|18588.5|0
1723479880000|2024-08-12 16:24:40|18604.8|18588.8|18607|18591|18608.4|18592.4|18604.8|18588.8|0
1723479890000|2024-08-12 16:24:50|18607.1|18591.1|18610.9|18594.9|18610.9|18594.9|18607|18591|0
1723479900000|2024-08-12 16:25:00|18608.3|18592.3|18611.4|18595.4|18611.9|18595.9|18608.3|18592.3|0
1723479910000|2024-08-12 16:25:10|18612.3|18596.3|18612.4|18596.4|18616.1|18600.1|18611.9|18595.9|0
1723479920000|2024-08-12 16:25:20|18611.4|18595.4|18612.1|18596.1|18613.6|18597.6|18611.4|18595.4|0
1723479930000|2024-08-12 16:25:30|18611.9|18595.9|18611.1|18595.1|18612|18596|18609.8|18593.8|0
1723479940000|2024-08-12 16:25:40|18612.1|18596.1|18611.5|18595.5|18612.9|18596.9|18609.9|18593.9|0
1723479950000|2024-08-12 16:25:50|18612.6|18596.6|18613.6|18597.6|18613.6|18597.6|18610.4|18594.4|0
1723479960000|2024-08-12 16:26:00|18613.3|18597.3|18609.9|18593.9|18614.5|18598.5|18609.9|18593.9|0
1723479970000|2024-08-12 16:26:10|18610.3|18594.3|18615.3|18599.3|18615.3|18599.3|18609.1|18593.1|0
1723479980000|2024-08-12 16:26:20|18615.1|18599.1|18614.3|18598.3|18615.1|18599.1|18613.5|18597.5|0
1723479990000|2024-08-12 16:26:30|18615|18599|18616.4|18600.4|18616.9|18600.9|18613.9|18597.9|0
1723480000000|2024-08-12 16:26:40|18616.5|18600.5|18611.8|18595.8|18616.5|18600.5|18611|18595|0
1723480010000|2024-08-12 16:26:50|18612.9|18596.9|18614.6|18598.6|18615.1|18599.1|18612.9|18596.9|0
1723480020000|2024-08-12 16:27:00|18614.9|18598.9|18615.1|18599.1|18615.6|18599.6|18614.6|18598.6|0
1723480030000|2024-08-12 16:27:10|18614.3|18598.3|18612.9|18596.9|18615.4|18599.4|18611.1|18595.1|0
1723480040000|2024-08-12 16:27:20|18613.4|18597.4|18610.4|18594.4|18614.6|18598.6|18610.4|18594.4|0
1723480050000|2024-08-12 16:27:30|18609|18593|18605.9|18589.9|18610.1|18594.1|18605.1|18589.1|0
1723480060000|2024-08-12 16:27:40|18606.6|18590.6|18604.5|18588.5|18607.8|18591.8|18604.1|18588.1|0
1723480070000|2024-08-12 16:27:50|18606|18590|18605.9|18589.9|18607|18591|18604.5|18588.5|0
1723480080000|2024-08-12 16:28:00|18605.4|18589.4|18605.4|18589.4|18606.8|18590.8|18604.1|18588.1|0
1723480090000|2024-08-12 16:28:10|18597.9|18581.9|18600.4|18584.4|18602.4|18586.4|18597.9|18581.9|0
1723480100000|2024-08-12 16:28:20|18601.4|18585.4|18598.4|18582.4|18601.4|18585.4|18598.3|18582.3|0
1723480110000|2024-08-12 16:28:30|18598.1|18582.1|18601|18585|18601|18585|18598.1|18582.1|0
1723480120000|2024-08-12 16:28:40|18600.8|18584.8|18599.5|18583.5|18600.8|18584.8|18597.1|18581.1|0
1723480130000|2024-08-12 16:28:50|18599.8|18583.8|18598|18582|18599.8|18583.8|18596.6|18580.6|0
1723480140000|2024-08-12 16:29:00|18598.6|18582.6|18600.8|18584.8|18600.8|18584.8|18596.9|18580.9|0
1723480150000|2024-08-12 16:29:10|18600.9|18584.9|18601.9|18585.9|18604.1|18588.1|18599|18583|0
1723480160000|2024-08-12 16:29:20|18602.1|18586.1|18607.3|18591.3|18607.3|18591.3|18602.1|18586.1|0
1723480170000|2024-08-12 16:29:30|18607.8|18591.8|18604.8|18588.8|18608.8|18592.8|18604.5|18588.5|0
1723480180000|2024-08-12 16:29:40|18605.3|18589.3|18607.8|18591.8|18608.1|18592.1|18604.9|18588.9|0
1723480190000|2024-08-12 16:29:50|18607.3|18591.3|18608|18592|18609.1|18593.1|18606.6|18590.6|0
1723480200000|2024-08-12 16:30:00|18607.6|18591.6|18608|18592|18608.1|18592.1|18604.9|18588.9|0
1723480210000|2024-08-12 16:30:10|18607.9|18591.9|18607.9|18591.9|18608.9|18592.9|18607.1|18591.1|0
1723480220000|2024-08-12 16:30:20|18607.4|18591.4|18608.1|18592.1|18608.1|18592.1|18606|18590|0
1723480230000|2024-08-12 16:30:30|18607.9|18591.9|18611.6|18595.6|18613.5|18597.5|18607.9|18591.9|0
1723480240000|2024-08-12 16:30:40|18612|18596|18613.5|18597.5|18613.5|18597.5|18611.4|18595.4|0
1723480250000|2024-08-12 16:30:50|18614|18598|18614.9|18598.9|18614.9|18598.9|18612.1|18596.1|0
1723480260000|2024-08-12 16:31:00|18614.4|18598.4|18616.5|18600.5|18616.5|18600.5|18614.4|18598.4|0
1723480270000|2024-08-12 16:31:10|18618.4|18602.4|18622.6|18606.6|18622.6|18606.6|18618.4|18602.4|0
1723480280000|2024-08-12 16:31:20|18621.1|18605.1|18621|18605|18623.8|18607.8|18620.1|18604.1|0
1723480290000|2024-08-12 16:31:30|18619.9|18603.9|18619.9|18603.9|18621.4|18605.4|18619|18603|0
1723480300000|2024-08-12 16:31:40|18618.4|18602.4|18614.5|18598.5|18618.4|18602.4|18614.5|18598.5|0
1723480310000|2024-08-12 16:31:50|18615.6|18599.6|18613.6|18597.6|18615.6|18599.6|18613.6|18597.6|0
1723480320000|2024-08-12 16:32:00|18614.1|18598.1|18616.6|18600.6|18619|18603|18614.1|18598.1|0
1723480330000|2024-08-12 16:32:10|18617.8|18601.8|18619.9|18603.9|18620.4|18604.4|18617.6|18601.6|0
1723480340000|2024-08-12 16:32:20|18620.1|18604.1|18620.4|18604.4|18621.3|18605.3|18619.1|18603.1|0
1723480350000|2024-08-12 16:32:30|18620.3|18604.3|18621.9|18605.9|18622|18606|18620.3|18604.3|0
1723480360000|2024-08-12 16:32:40|18621.8|18605.8|18621.9|18605.9|18623.9|18607.9|18621.8|18605.8|0
1723480370000|2024-08-12 16:32:50|18621.8|18605.8|18622.8|18606.8|18623|18607|18621.4|18605.4|0
1723480380000|2024-08-12 16:33:00|18622.4|18606.4|18624.4|18608.4|18624.9|18608.9|18620.6|18604.6|0
1723480390000|2024-08-12 16:33:10|18622.3|18606.3|18621.5|18605.5|18624.9|18608.9|18621.5|18605.5|0
1723480400000|2024-08-12 16:33:20|18621.4|18605.4|18622|18606|18622|18606|18620|18604|0
1723480410000|2024-08-12 16:33:30|18621|18605|18619.5|18603.5|18621.1|18605.1|18619|18603|0
1723480420000|2024-08-12 16:33:40|18618.6|18602.6|18616.6|18600.6|18618.6|18602.6|18616.4|18600.4|0
1723480430000|2024-08-12 16:33:50|18617.1|18601.1|18614|18598|18617.1|18601.1|18614|18598|0
1723480440000|2024-08-12 16:34:00|18614.4|18598.4|18607.9|18591.9|18614.9|18598.9|18606.4|18590.4|0
1723480450000|2024-08-12 16:34:10|18607.4|18591.4|18605.4|18589.4|18607.4|18591.4|18604.4|18588.4|0
1723480460000|2024-08-12 16:34:20|18606.1|18590.1|18602.9|18586.9|18606.3|18590.3|18601.8|18585.8|0
1723480470000|2024-08-12 16:34:30|18602.8|18586.8|18600.6|18584.6|18603.5|18587.5|18600.6|18584.6|0
1723480480000|2024-08-12 16:34:40|18600.9|18584.9|18600.3|18584.3|18600.9|18584.9|18598.9|18582.9|0
1723480490000|2024-08-12 16:34:50|18600.9|18584.9|18602.1|18586.1|18602.4|18586.4|18600.9|18584.9|0
1723480500000|2024-08-12 16:35:00|18600.6|18584.6|18595.8|18579.8|18602|18586|18595.8|18579.8|0
1723480510000|2024-08-12 16:35:10|18592.6|18576.6|18596.8|18580.8|18596.8|18580.8|18590.9|18574.9|0
1723480520000|2024-08-12 16:35:20|18595.9|18579.9|18593.1|18577.1|18598.5|18582.5|18593.1|18577.1|0
1723480530000|2024-08-12 16:35:30|18594.3|18578.3|18593.5|18577.5|18594.3|18578.3|18592.1|18576.1|0
1723480540000|2024-08-12 16:35:40|18593.1|18577.1|18597.1|18581.1|18597.5|18581.5|18593.1|18577.1|0
1723480550000|2024-08-12 16:35:50|18600.4|18584.4|18600.6|18584.6|18601.9|18585.9|18599.9|18583.9|0
1723480560000|2024-08-12 16:36:00|18599|18583|18597.3|18581.3|18600.9|18584.9|18597.3|18581.3|0
1723480570000|2024-08-12 16:36:10|18596.4|18580.4|18599.9|18583.9|18599.9|18583.9|18596|18580|0
1723480580000|2024-08-12 16:36:20|18599|18583|18602|18586|18604.1|18588.1|18598.9|18582.9|0
1723480590000|2024-08-12 16:36:30|18601.4|18585.4|18603.4|18587.4|18604.6|18588.6|18601.4|18585.4|0
1723480600000|2024-08-12 16:36:40|18603.8|18587.8|18600|18584|18603.8|18587.8|18600|18584|0
1723480610000|2024-08-12 16:36:50|18599.6|18583.6|18602.1|18586.1|18603.9|18587.9|18599.6|18583.6|0
1723480620000|2024-08-12 16:37:00|18601.8|18585.8|18601.1|18585.1|18603.9|18587.9|18601.1|18585.1|0
1723480630000|2024-08-12 16:37:10|18600.9|18584.9|18600|18584|18601.1|18585.1|18598.9|18582.9|0
1723480640000|2024-08-12 16:37:20|18598.1|18582.1|18597.5|18581.5|18598.1|18582.1|18596.9|18580.9|0
1723480650000|2024-08-12 16:37:30|18596.5|18580.5|18598.4|18582.4|18598.9|18582.9|18596.5|18580.5|0
1723480660000|2024-08-12 16:37:40|18598.1|18582.1|18601.5|18585.5|18602.9|18586.9|18597.8|18581.8|0
1723480670000|2024-08-12 16:37:50|18601.1|18585.1|18601.9|18585.9|18601.9|18585.9|18600.6|18584.6|0
1723480680000|2024-08-12 16:38:00|18601.4|18585.4|18599.1|18583.1|18601.4|18585.4|18595.6|18579.6|0
1723480690000|2024-08-12 16:38:10|18596.4|18580.4|18596.5|18580.5|18598.8|18582.8|18596|18580|0
1723480700000|2024-08-12 16:38:20|18596.4|18580.4|18599.6|18583.6|18599.6|18583.6|18596.4|18580.4|0
1723480710000|2024-08-12 16:38:30|18601.9|18585.9|18608.9|18592.9|18608.9|18592.9|18601.6|18585.6|0
1723480720000|2024-08-12 16:38:40|18609.3|18593.3|18607.9|18591.9|18609.3|18593.3|18606.9|18590.9|0
1723480730000|2024-08-12 16:38:50|18609.8|18593.8|18611.1|18595.1|18611.3|18595.3|18609.4|18593.4|0
1723480740000|2024-08-12 16:39:00|18610.5|18594.5|18615.1|18599.1|18615.5|18599.5|18610.5|18594.5|0
1723480750000|2024-08-12 16:39:10|18615.4|18599.4|18617.3|18601.3|18619.5|18603.5|18615.4|18599.4|0
1723480760000|2024-08-12 16:39:20|18617.1|18601.1|18620.4|18604.4|18621.1|18605.1|18617.1|18601.1|0
1723480770000|2024-08-12 16:39:30|18620.3|18604.3|18623.6|18607.6|18623.6|18607.6|18620.3|18604.3|0
1723480780000|2024-08-12 16:39:40|18623|18607|18624.9|18608.9|18624.9|18608.9|18622.1|18606.1|0
1723480790000|2024-08-12 16:39:50|18624|18608|18623.1|18607.1|18624.4|18608.4|18622.3|18606.3|0
1723480800000|2024-08-12 16:40:00|18623.4|18607.4|18622.6|18606.6|18623.8|18607.8|18622.4|18606.4|0
1723480810000|2024-08-12 16:40:10|18623.6|18607.6|18625.1|18609.1|18627.4|18611.4|18623.6|18607.6|0
1723480820000|2024-08-12 16:40:20|18625.3|18609.3|18622|18606|18625.6|18609.6|18621.6|18605.6|0
1723480830000|2024-08-12 16:40:30|18623.4|18607.4|18623.6|18607.6|18623.6|18607.6|18621.8|18605.8|0
1723480840000|2024-08-12 16:40:40|18623.5|18607.5|18620|18604|18624.5|18608.5|18620|18604|0
1723480850000|2024-08-12 16:40:50|18620.1|18604.1|18617.6|18601.6|18621.1|18605.1|18617|18601|0
1723480860000|2024-08-12 16:41:00|18617.9|18601.9|18615.6|18599.6|18617.9|18601.9|18614.6|18598.6|0
1723480870000|2024-08-12 16:41:10|18614.6|18598.6|18602.4|18586.4|18614.6|18598.6|18602|18586|0
1723480880000|2024-08-12 16:41:20|18603.9|18587.9|18597.5|18581.5|18603.9|18587.9|18597.5|18581.5|0
1723480890000|2024-08-12 16:41:30|18594.5|18578.5|18596.3|18580.3|18596.3|18580.3|18591.5|18575.5|0
1723480900000|2024-08-12 16:41:40|18595.3|18579.3|18599.6|18583.6|18599.9|18583.9|18593.6|18577.6|0
1723480910000|2024-08-12 16:41:50|18599.3|18583.3|18596.3|18580.3|18599.3|18583.3|18594.5|18578.5|0
1723480920000|2024-08-12 16:42:00|18596.4|18580.4|18592.9|18576.9|18598.1|18582.1|18592.9|18576.9|0
1723480930000|2024-08-12 16:42:10|18593.1|18577.1|18596.6|18580.6|18597.5|18581.5|18591.9|18575.9|0
1723480940000|2024-08-12 16:42:20|18596.5|18580.5|18600.8|18584.8|18601.9|18585.9|18596.5|18580.5|0
1723480950000|2024-08-12 16:42:30|18602.1|18586.1|18603.1|18587.1|18604.1|18588.1|18600.4|18584.4|0
1723480960000|2024-08-12 16:42:40|18602.4|18586.4|18600.4|18584.4|18602.4|18586.4|18600.4|18584.4|0
1723480970000|2024-08-12 16:42:50|18601.1|18585.1|18599.9|18583.9|18602.3|18586.3|18599.5|18583.5|0
1723480980000|2024-08-12 16:43:00|18601.4|18585.4|18599.9|18583.9|18602.1|18586.1|18599.4|18583.4|0
1723480990000|2024-08-12 16:43:10|18599.6|18583.6|18601.9|18585.9|18603.3|18587.3|18599.6|18583.6|0
1723481000000|2024-08-12 16:43:20|18602.6|18586.6|18603.6|18587.6|18603.6|18587.6|18601.6|18585.6|0
1723481010000|2024-08-12 16:43:30|18604.8|18588.8|18604.4|18588.4|18605.1|18589.1|18603.5|18587.5|0
1723481020000|2024-08-12 16:43:40|18605.1|18589.1|18609.1|18593.1|18610.4|18594.4|18605.1|18589.1|0
1723481030000|2024-08-12 16:43:50|18608.5|18592.5|18611.9|18595.9|18611.9|18595.9|18608.4|18592.4|0
1723481040000|2024-08-12 16:44:00|18613.1|18597.1|18613.1|18597.1|18613.1|18597.1|18611.1|18595.1|0
1723481050000|2024-08-12 16:44:10|18612.8|18596.8|18610.9|18594.9|18613.9|18597.9|18610.9|18594.9|0
1723481060000|2024-08-12 16:44:20|18610.8|18594.8|18609.9|18593.9|18610.8|18594.8|18608.6|18592.6|0
1723481070000|2024-08-12 16:44:30|18610|18594|18608|18592|18610.3|18594.3|18608|18592|0
1723481080000|2024-08-12 16:44:40|18607.6|18591.6|18608.4|18592.4|18608.6|18592.6|18607.6|18591.6|0
1723481090000|2024-08-12 16:44:50|18608.9|18592.9|18609.8|18593.8|18609.8|18593.8|18608.1|18592.1|0
1723481100000|2024-08-12 16:45:00|18611.5|18595.5|18613|18597|18613|18597|18611.3|18595.3|0
1723481110000|2024-08-12 16:45:10|18612.8|18596.8|18613.6|18597.6|18614.4|18598.4|18612.5|18596.5|0
1723481120000|2024-08-12 16:45:20|18615.4|18599.4|18616.6|18600.6|18617.6|18601.6|18615.4|18599.4|0
1723481130000|2024-08-12 16:45:30|18617.5|18601.5|18620|18604|18620.9|18604.9|18617.5|18601.5|0
1723481140000|2024-08-12 16:45:40|18620.1|18604.1|18620.4|18604.4|18622.9|18606.9|18620.1|18604.1|0
1723481150000|2024-08-12 16:45:50|18620.1|18604.1|18618.8|18602.8|18620.9|18604.9|18618.8|18602.8|0
1723481160000|2024-08-12 16:46:00|18619.8|18603.8|18623.4|18607.4|18624.1|18608.1|18619.8|18603.8|0
1723481170000|2024-08-12 16:46:10|18623.1|18607.1|18623.5|18607.5|18624.9|18608.9|18622.1|18606.1|0
1723481180000|2024-08-12 16:46:20|18623.1|18607.1|18620.6|18604.6|18623.4|18607.4|18620.1|18604.1|0
1723481190000|2024-08-12 16:46:30|18619.4|18603.4|18618.1|18602.1|18619.4|18603.4|18615.6|18599.6|0
1723481200000|2024-08-12 16:46:40|18618|18602|18617.6|18601.6|18619.1|18603.1|18617.6|18601.6|0
1723481210000|2024-08-12 16:46:50|18618|18602|18618.6|18602.6|18619.3|18603.3|18617.4|18601.4|0
1723481220000|2024-08-12 16:47:00|18617.6|18601.6|18615.1|18599.1|18618.4|18602.4|18615|18599|0
1723481230000|2024-08-12 16:47:10|18616.1|18600.1|18616.9|18600.9|18617.3|18601.3|18616|18600|0
1723481240000|2024-08-12 16:47:20|18617.1|18601.1|18621.1|18605.1|18621.1|18605.1|18617.1|18601.1|0
1723481250000|2024-08-12 16:47:30|18621.4|18605.4|18622.6|18606.6|18623|18607|18621|18605|0
1723481260000|2024-08-12 16:47:40|18622.8|18606.8|18621.9|18605.9|18622.8|18606.8|18620.8|18604.8|0
1723481270000|2024-08-12 16:47:50|18622.4|18606.4|18621.5|18605.5|18622.8|18606.8|18621.4|18605.4|0
1723481280000|2024-08-12 16:48:00|18623.5|18607.5|18621.1|18605.1|18623.5|18607.5|18620.1|18604.1|0
1723481290000|2024-08-12 16:48:10|18621.6|18605.6|18620.5|18604.5|18621.8|18605.8|18619.9|18603.9|0
1723481300000|2024-08-12 16:48:20|18619.3|18603.3|18619.9|18603.9|18620.8|18604.8|18619.3|18603.3|0
1723481310000|2024-08-12 16:48:30|18620|18604|18620.6|18604.6|18620.6|18604.6|18619.4|18603.4|0
1723481320000|2024-08-12 16:48:40|18621.3|18605.3|18619.9|18603.9|18621.3|18605.3|18618.8|18602.8|0
1723481330000|2024-08-12 16:48:50|18620.3|18604.3|18619.6|18603.6|18620.5|18604.5|18619.3|18603.3|0
1723481340000|2024-08-12 16:49:00|18620.4|18604.4|18616.9|18600.9|18621.1|18605.1|18616.9|18600.9|0
1723481350000|2024-08-12 16:49:10|18618|18602|18617.4|18601.4|18618|18602|18616.1|18600.1|0
1723481360000|2024-08-12 16:49:20|18617.8|18601.8|18617.3|18601.3|18618.9|18602.9|18615.9|18599.9|0
1723481370000|2024-08-12 16:49:30|18616|18600|18616.1|18600.1|18616.6|18600.6|18615|18599|0
1723481380000|2024-08-12 16:49:40|18616.4|18600.4|18617|18601|18617.5|18601.5|18616.4|18600.4|0
1723481390000|2024-08-12 16:49:50|18617.5|18601.5|18617.6|18601.6|18617.9|18601.9|18617.1|18601.1|0
1723481400000|2024-08-12 16:50:00|18615.6|18599.6|18606.1|18590.1|18615.6|18599.6|18605.6|18589.6|0
1723481410000|2024-08-12 16:50:10|18605.3|18589.3|18599.1|18583.1|18605.8|18589.8|18599.1|18583.1|0
1723481420000|2024-08-12 16:50:20|18598.5|18582.5|18597.4|18581.4|18598.5|18582.5|18593.4|18577.4|0
1723481430000|2024-08-12 16:50:30|18597.9|18581.9|18604.9|18588.9|18604.9|18588.9|18597.9|18581.9|0
1723481440000|2024-08-12 16:50:40|18605.5|18589.5|18602.1|18586.1|18605.5|18589.5|18597.4|18581.4|0
1723481450000|2024-08-12 16:50:50|18603.4|18587.4|18606.3|18590.3|18606.3|18590.3|18602.8|18586.8|0
1723481460000|2024-08-12 16:51:00|18605.1|18589.1|18600|18584|18605.9|18589.9|18600|18584|0
1723481470000|2024-08-12 16:51:10|18599.8|18583.8|18601.3|18585.3|18601.3|18585.3|18598.6|18582.6|0
1723481480000|2024-08-12 16:51:20|18601.5|18585.5|18605.6|18589.6|18606.1|18590.1|18601.5|18585.5|0
1723481490000|2024-08-12 16:51:30|18603.5|18587.5|18598|18582|18604.5|18588.5|18598|18582|0
1723481500000|2024-08-12 16:51:40|18597.8|18581.8|18600|18584|18600.4|18584.4|18597.8|18581.8|0
1723481510000|2024-08-12 16:51:50|18599.6|18583.6|18601.1|18585.1|18601.1|18585.1|18598.3|18582.3|0
1723481520000|2024-08-12 16:52:00|18601.3|18585.3|18598.6|18582.6|18602.5|18586.5|18598.6|18582.6|0
1723481530000|2024-08-12 16:52:10|18599.6|18583.6|18594.6|18578.6|18600.4|18584.4|18594.6|18578.6|0
1723481540000|2024-08-12 16:52:20|18595.5|18579.5|18594.1|18578.1|18595.8|18579.8|18594.1|18578.1|0
1723481550000|2024-08-12 16:52:30|18593.4|18577.4|18596|18580|18596.6|18580.6|18593.4|18577.4|0
1723481560000|2024-08-12 16:52:40|18595.8|18579.8|18596.6|18580.6|18597.1|18581.1|18595.1|18579.1|0
1723481570000|2024-08-12 16:52:50|18596.5|18580.5|18598.1|18582.1|18598.1|18582.1|18595.1|18579.1|0
1723481580000|2024-08-12 16:53:00|18597.6|18581.6|18601.6|18585.6|18601.6|18585.6|18596.9|18580.9|0
1723481590000|2024-08-12 16:53:10|18602.1|18586.1|18604.1|18588.1|18604.1|18588.1|18600.9|18584.9|0
1723481600000|2024-08-12 16:53:20|18603.4|18587.4|18603|18587|18603.4|18587.4|18600.9|18584.9|0
1723481610000|2024-08-12 16:53:30|18602.8|18586.8|18603.5|18587.5|18603.8|18587.8|18602|18586|0
1723481620000|2024-08-12 16:53:40|18603.1|18587.1|18602.5|18586.5|18603.3|18587.3|18601.6|18585.6|0
1723481630000|2024-08-12 16:53:50|18601.5|18585.5|18601.6|18585.6|18602.4|18586.4|18600.9|18584.9|0
1723481640000|2024-08-12 16:54:00|18601.8|18585.8|18608.1|18592.1|18608.1|18592.1|18601.8|18585.8|0
1723481650000|2024-08-12 16:54:10|18607.1|18591.1|18606.6|18590.6|18607.1|18591.1|18606|18590|0
1723481660000|2024-08-12 16:54:20|18606.5|18590.5|18608.8|18592.8|18608.8|18592.8|18606.4|18590.4|0
1723481670000|2024-08-12 16:54:30|18609.5|18593.5|18603.9|18587.9|18609.5|18593.5|18603.6|18587.6|0
1723481680000|2024-08-12 16:54:40|18604.9|18588.9|18601.4|18585.4|18604.9|18588.9|18599.4|18583.4|0
1723481690000|2024-08-12 16:54:50|18602|18586|18601.5|18585.5|18602|18586|18599.8|18583.8|0
1723481700000|2024-08-12 16:55:00|18601.9|18585.9|18603.4|18587.4|18604|18588|18601.9|18585.9|0
1723481710000|2024-08-12 16:55:10|18604.1|18588.1|18598.4|18582.4|18605.4|18589.4|18598.4|18582.4|0
1723481720000|2024-08-12 16:55:20|18597.5|18581.5|18593.4|18577.4|18597.5|18581.5|18593|18577|0
1723481730000|2024-08-12 16:55:30|18593.1|18577.1|18594.6|18578.6|18594.6|18578.6|18593.1|18577.1|0
1723481740000|2024-08-12 16:55:40|18594.9|18578.9|18593.9|18577.9|18596.6|18580.6|18593.9|18577.9|0
1723481750000|2024-08-12 16:55:50|18593.6|18577.6|18592|18576|18593.8|18577.8|18592|18576|0
1723481760000|2024-08-12 16:56:00|18590.6|18574.6|18570.5|18554.5|18590.6|18574.6|18570.5|18554.5|0
1723481770000|2024-08-12 16:56:10|18562.6|18546.6|18564.8|18548.8|18568.8|18552.8|18562.6|18546.6|0
1723481780000|2024-08-12 16:56:20|18566.6|18550.6|18552.1|18536.1|18567.4|18551.4|18551.5|18535.5|0
1723481790000|2024-08-12 16:56:30|18551|18535|18558.4|18542.4|18558.4|18542.4|18551|18535|0
1723481800000|2024-08-12 16:56:40|18554.9|18538.9|18554.9|18538.9|18555.3|18539.3|18552.1|18536.1|0
1723481810000|2024-08-12 16:56:50|18553.8|18537.8|18558.3|18542.3|18559.8|18543.8|18553.8|18537.8|0
1723481820000|2024-08-12 16:57:00|18557.1|18541.1|18543.5|18527.5|18557.1|18541.1|18543.5|18527.5|0
1723481830000|2024-08-12 16:57:10|18547.1|18531.1|18552.3|18536.3|18552.3|18536.3|18546.1|18530.1|0
1723481840000|2024-08-12 16:57:20|18552|18536|18551.9|18535.9|18553.9|18537.9|18548.4|18532.4|0
1723481850000|2024-08-12 16:57:30|18550.9|18534.9|18548.9|18532.9|18550.9|18534.9|18544.5|18528.5|0
1723481860000|2024-08-12 16:57:40|18548.1|18532.1|18552.1|18536.1|18552.1|18536.1|18544.9|18528.9|0
1723481870000|2024-08-12 16:57:50|18551.8|18535.8|18555.4|18539.4|18555.4|18539.4|18551.8|18535.8|0
1723481880000|2024-08-12 16:58:00|18554.9|18538.9|18560.6|18544.6|18561|18545|18554.9|18538.9|0
1723481890000|2024-08-12 16:58:10|18560.8|18544.8|18548.4|18532.4|18560.8|18544.8|18548.4|18532.4|0
1723481900000|2024-08-12 16:58:20|18545.4|18529.4|18551.4|18535.4|18551.4|18535.4|18545.4|18529.4|0
1723481910000|2024-08-12 16:58:30|18550.6|18534.6|18547.6|18531.6|18551.9|18535.9|18547.6|18531.6|0
1723481920000|2024-08-12 16:58:40|18550.1|18534.1|18552.5|18536.5|18552.5|18536.5|18549.8|18533.8|0
1723481930000|2024-08-12 16:58:50|18553.5|18537.5|18551|18535|18553.5|18537.5|18551|18535|0
1723481940000|2024-08-12 16:59:00|18554.3|18538.3|18555.1|18539.1|18556.5|18540.5|18553|18537|0
1723481950000|2024-08-12 16:59:10|18551.6|18535.6|18545.9|18529.9|18552.1|18536.1|18544.5|18528.5|0
1723481960000|2024-08-12 16:59:20|18545.4|18529.4|18540.9|18524.9|18545.6|18529.6|18539|18523|0
1723481970000|2024-08-12 16:59:30|18539.1|18523.1|18539.1|18523.1|18539.8|18523.8|18536.6|18520.6|0
1723481980000|2024-08-12 16:59:40|18539.5|18523.5|18539.6|18523.6|18540.1|18524.1|18535.5|18519.5|0
1723481990000|2024-08-12 16:59:50|18539.4|18523.4|18533.9|18517.9|18540.3|18524.3|18533.9|18517.9|0
1723482000000|2024-08-12 17:00:00|18531|18515|18533.7|18517.7|18534.5|18518.5|18526.5|18510.5|0
1723482010000|2024-08-12 17:00:10|18536.1|18520.1|18534.5|18518.5|18538.4|18522.4|18532|18516|0
1723482020000|2024-08-12 17:00:20|18535.7|18519.7|18522.2|18506.2|18535.7|18519.7|18521.9|18505.9|0
1723482030000|2024-08-12 17:00:30|18519.7|18503.7|18519|18503|18520.9|18504.9|18517.1|18501.1|0
1723482040000|2024-08-12 17:00:40|18520|18504|18511.7|18495.7|18520|18504|18509.4|18493.4|0
1723482050000|2024-08-12 17:00:50|18510.5|18494.5|18510.7|18494.7|18515.2|18499.2|18508.6|18492.6|0
1723482060000|2024-08-12 17:01:00|18511.7|18495.7|18520.5|18504.5|18521.5|18505.5|18511.7|18495.7|0
1723482070000|2024-08-12 17:01:10|18522.5|18506.5|18523.1|18507.1|18524.7|18508.7|18521.1|18505.1|0
1723482080000|2024-08-12 17:01:20|18522.4|18506.4|18519.7|18503.7|18523.7|18507.7|18519|18503|0
1723482090000|2024-08-12 17:01:30|18519.4|18503.4|18522.4|18506.4|18524|18508|18518.2|18502.2|0
1723482100000|2024-08-12 17:01:40|18523.1|18507.1|18520.9|18504.9|18523.1|18507.1|18517.5|18501.5|0
1723482110000|2024-08-12 17:01:50|18521.4|18505.4|18530.5|18514.5|18530.5|18514.5|18519.6|18503.6|0
1723482120000|2024-08-12 17:02:00|18530.1|18514.1|18535.2|18519.2|18535.2|18519.2|18526.7|18510.7|0
1723482130000|2024-08-12 17:02:10|18532.9|18516.9|18528|18512|18532.9|18516.9|18523.5|18507.5|0
1723482140000|2024-08-12 17:02:20|18526.1|18510.1|18529.1|18513.1|18529.6|18513.6|18526.1|18510.1|0
1723482150000|2024-08-12 17:02:30|18529.4|18513.4|18534.7|18518.7|18535|18519|18529.4|18513.4|0
1723482160000|2024-08-12 17:02:40|18534.5|18518.5|18533.2|18517.2|18534.6|18518.6|18531.1|18515.1|0
1723482170000|2024-08-12 17:02:50|18533.1|18517.1|18535.5|18519.5|18537.6|18521.6|18533.1|18517.1|0
1723482180000|2024-08-12 17:03:00|18536.5|18520.5|18535.5|18519.5|18536.5|18520.5|18531|18515|0
1723482190000|2024-08-12 17:03:10|18535.9|18519.9|18534.2|18518.2|18535.9|18519.9|18532.9|18516.9|0
1723482200000|2024-08-12 17:03:20|18534.1|18518.1|18529.1|18513.1|18534.1|18518.1|18529.1|18513.1|0
1723482210000|2024-08-12 17:03:30|18531|18515|18530.2|18514.2|18531.6|18515.6|18527.1|18511.1|0
1723482220000|2024-08-12 17:03:40|18531|18515|18529.7|18513.7|18531.2|18515.2|18529|18513|0
1723482230000|2024-08-12 17:03:50|18529.5|18513.5|18538.9|18522.9|18538.9|18522.9|18529.1|18513.1|0
1723482240000|2024-08-12 17:04:00|18540.1|18524.1|18543.4|18527.4|18544|18528|18540.1|18524.1|0
1723482250000|2024-08-12 17:04:10|18541.9|18525.9|18542.7|18526.7|18543.5|18527.5|18540.9|18524.9|0
1723482260000|2024-08-12 17:04:20|18542.5|18526.5|18540.2|18524.2|18543.5|18527.5|18540.2|18524.2|0
1723482270000|2024-08-12 17:04:30|18539.4|18523.4|18541.5|18525.5|18543.1|18527.1|18539.4|18523.4|0
1723482280000|2024-08-12 17:04:40|18542.2|18526.2|18538.7|18522.7|18543.7|18527.7|18538.7|18522.7|0
1723482290000|2024-08-12 17:04:50|18539.2|18523.2|18538.7|18522.7|18540.9|18524.9|18538.5|18522.5|0
1723482300000|2024-08-12 17:05:00|18537.9|18521.9|18534.6|18518.6|18537.9|18521.9|18531.5|18515.5|0
1723482310000|2024-08-12 17:05:10|18532.6|18516.6|18532|18516|18536.4|18520.4|18532|18516|0
1723482320000|2024-08-12 17:05:20|18533|18517|18535.4|18519.4|18535.9|18519.9|18532.6|18516.6|0
1723482330000|2024-08-12 17:05:30|18536|18520|18540.1|18524.1|18542.1|18526.1|18535.4|18519.4|0
1723482340000|2024-08-12 17:05:40|18540.7|18524.7|18539.7|18523.7|18540.7|18524.7|18537.2|18521.2|0
1723482350000|2024-08-12 17:05:50|18540.9|18524.9|18539|18523|18540.9|18524.9|18534.2|18518.2|0
1723482360000|2024-08-12 17:06:00|18538.9|18522.9|18543.7|18527.7|18543.7|18527.7|18538.7|18522.7|0
1723482370000|2024-08-12 17:06:10|18542.7|18526.7|18540.5|18524.5|18545.6|18529.6|18540.5|18524.5|0
1723482380000|2024-08-12 17:06:20|18541.7|18525.7|18546.1|18530.1|18546.1|18530.1|18541.7|18525.7|0
1723482390000|2024-08-12 17:06:30|18547.7|18531.7|18547.4|18531.4|18547.7|18531.7|18546|18530|0
1723482400000|2024-08-12 17:06:40|18545.7|18529.7|18546.5|18530.5|18548|18532|18545.7|18529.7|0
1723482410000|2024-08-12 17:06:50|18546.2|18530.2|18542.7|18526.7|18546.4|18530.4|18542.7|18526.7|0
1723482420000|2024-08-12 17:07:00|18543|18527|18539.2|18523.2|18543|18527|18539.2|18523.2|0
1723482430000|2024-08-12 17:07:10|18537.7|18521.7|18542.5|18526.5|18542.5|18526.5|18537.7|18521.7|0
1723482440000|2024-08-12 17:07:20|18542.7|18526.7|18544.2|18528.2|18544.6|18528.6|18542.2|18526.2|0
1723482450000|2024-08-12 17:07:30|18546.1|18530.1|18542.1|18526.1|18546.7|18530.7|18542|18526|0
1723482460000|2024-08-12 17:07:40|18542.2|18526.2|18542.7|18526.7|18542.7|18526.7|18540.2|18524.2|0
1723482470000|2024-08-12 17:07:50|18543.2|18527.2|18544.2|18528.2|18545.4|18529.4|18542.5|18526.5|0
1723482480000|2024-08-12 17:08:00|18542.7|18526.7|18543.5|18527.5|18545.4|18529.4|18542.6|18526.6|0
1723482490000|2024-08-12 17:08:10|18541.6|18525.6|18543.5|18527.5|18544.9|18528.9|18540|18524|0
1723482500000|2024-08-12 17:08:20|18544|18528|18543.2|18527.2|18544.7|18528.7|18542.5|18526.5|0
1723482510000|2024-08-12 17:08:30|18540.2|18524.2|18541.9|18525.9|18546|18530|18540.2|18524.2|0
1723482520000|2024-08-12 17:08:40|18542.4|18526.4|18542.9|18526.9|18543.4|18527.4|18542.4|18526.4|0
1723482530000|2024-08-12 17:08:50|18542.2|18526.2|18544.1|18528.1|18546|18530|18542|18526|0
1723482540000|2024-08-12 17:09:00|18547.1|18531.1|18548.6|18532.6|18548.6|18532.6|18544.6|18528.6|0
1723482550000|2024-08-12 17:09:10|18547.2|18531.2|18550.5|18534.5|18552.5|18536.5|18546.7|18530.7|0
1723482560000|2024-08-12 17:09:20|18551|18535|18548.9|18532.9|18551|18535|18546.1|18530.1|0
1723482570000|2024-08-12 17:09:30|18547.5|18531.5|18546.4|18530.4|18547.5|18531.5|18545.1|18529.1|0
1723482580000|2024-08-12 17:09:40|18548.2|18532.2|18546.5|18530.5|18549.7|18533.7|18544.1|18528.1|0
1723482590000|2024-08-12 17:09:50|18545.6|18529.6|18548.2|18532.2|18549|18533|18545.5|18529.5|0
1723482600000|2024-08-12 17:10:00|18546.5|18530.5|18538.9|18522.9|18546.5|18530.5|18538.1|18522.1|0
1723482610000|2024-08-12 17:10:10|18540.4|18524.4|18540.1|18524.1|18541.2|18525.2|18539.5|18523.5|0
1723482620000|2024-08-12 17:10:20|18542.5|18526.5|18543.2|18527.2|18544.5|18528.5|18542.5|18526.5|0
1723482630000|2024-08-12 17:10:30|18544.5|18528.5|18546.5|18530.5|18546.9|18530.9|18543.1|18527.1|0
1723482640000|2024-08-12 17:10:40|18545.2|18529.2|18544|18528|18548.1|18532.1|18544|18528|0
1723482650000|2024-08-12 17:10:50|18545.5|18529.5|18546.9|18530.9|18549.2|18533.2|18545.5|18529.5|0
1723482660000|2024-08-12 17:11:00|18546|18530|18542.5|18526.5|18547.2|18531.2|18542.5|18526.5|0
1723482670000|2024-08-12 17:11:10|18539.5|18523.5|18541|18525|18541.4|18525.4|18539.5|18523.5|0
1723482680000|2024-08-12 17:11:20|18541.1|18525.1|18542|18526|18542.1|18526.1|18537|18521|0
1723482690000|2024-08-12 17:11:30|18542.4|18526.4|18543|18527|18543|18527|18539|18523|0
1723482700000|2024-08-12 17:11:40|18540.1|18524.1|18542.2|18526.2|18542.2|18526.2|18539.7|18523.7|0
1723482710000|2024-08-12 17:11:50|18541.9|18525.9|18537.2|18521.2|18541.9|18525.9|18537.2|18521.2|0
1723482720000|2024-08-12 17:12:00|18537|18521|18545.9|18529.9|18545.9|18529.9|18537|18521|0
1723482730000|2024-08-12 17:12:10|18544.7|18528.7|18545.5|18529.5|18546|18530|18543.7|18527.7|0
1723482740000|2024-08-12 17:12:20|18544.7|18528.7|18543.6|18527.6|18546|18530|18543.1|18527.1|0
1723482750000|2024-08-12 17:12:30|18544.9|18528.9|18545.2|18529.2|18545.2|18529.2|18544.2|18528.2|0
1723482760000|2024-08-12 17:12:40|18545.5|18529.5|18544.2|18528.2|18546.2|18530.2|18543.2|18527.2|0
1723482770000|2024-08-12 17:12:50|18543|18527|18542.6|18526.6|18543.2|18527.2|18542|18526|0
1723482780000|2024-08-12 17:13:00|18542.7|18526.7|18548.7|18532.7|18548.7|18532.7|18542.7|18526.7|0
1723482790000|2024-08-12 17:13:10|18547.5|18531.5|18541.4|18525.4|18547.5|18531.5|18540.2|18524.2|0
1723482800000|2024-08-12 17:13:20|18541.1|18525.1|18536.7|18520.7|18541.1|18525.1|18535.2|18519.2|0
1723482810000|2024-08-12 17:13:30|18535.6|18519.6|18538.2|18522.2|18538.2|18522.2|18533.9|18517.9|0
1723482820000|2024-08-12 17:13:40|18538.7|18522.7|18533.7|18517.7|18539|18523|18533.7|18517.7|0
1723482830000|2024-08-12 17:13:50|18534.7|18518.7|18536.9|18520.9|18536.9|18520.9|18534.1|18518.1|0
1723482840000|2024-08-12 17:14:00|18537|18521|18545.9|18529.9|18545.9|18529.9|18536.7|18520.7|0
1723482850000|2024-08-12 17:14:10|18544.4|18528.4|18549|18533|18549|18533|18543.5|18527.5|0
1723482860000|2024-08-12 17:14:20|18548.5|18532.5|18547.1|18531.1|18550.9|18534.9|18547.1|18531.1|0
1723482870000|2024-08-12 17:14:30|18546.7|18530.7|18547.7|18531.7|18548.6|18532.6|18546.1|18530.1|0
1723482880000|2024-08-12 17:14:40|18548.4|18532.4|18554|18538|18554.6|18538.6|18548.4|18532.4|0
1723482890000|2024-08-12 17:14:50|18554.2|18538.2|18551.4|18535.4|18554.2|18538.2|18550.7|18534.7|0
1723482900000|2024-08-12 17:15:00|18550.5|18534.5|18555.7|18539.7|18557|18541|18550.2|18534.2|0
1723482910000|2024-08-12 17:15:10|18556.7|18540.7|18558.7|18542.7|18558.7|18542.7|18556.7|18540.7|0
1723482920000|2024-08-12 17:15:20|18558|18542|18555|18539|18558|18542|18553.2|18537.2|0
1723482930000|2024-08-12 17:15:30|18554.4|18538.4|18549.2|18533.2|18554.7|18538.7|18549.2|18533.2|0
1723482940000|2024-08-12 17:15:40|18549.1|18533.1|18551|18535|18551.5|18535.5|18548.7|18532.7|0
1723482950000|2024-08-12 17:15:50|18551.9|18535.9|18550.2|18534.2|18553|18537|18549.5|18533.5|0
1723482960000|2024-08-12 17:16:00|18549.7|18533.7|18552|18536|18552|18536|18548.2|18532.2|0
1723482970000|2024-08-12 17:16:10|18553.5|18537.5|18557.7|18541.7|18557.7|18541.7|18553.5|18537.5|0
1723482980000|2024-08-12 17:16:20|18560.4|18544.4|18559.5|18543.5|18561.4|18545.4|18557.7|18541.7|0
1723482990000|2024-08-12 17:16:30|18557.9|18541.9|18557.2|18541.2|18557.9|18541.9|18555.1|18539.1|0
1723483000000|2024-08-12 17:16:40|18558|18542|18558|18542|18559.2|18543.2|18558|18542|0
1723483010000|2024-08-12 17:16:50|18557.7|18541.7|18556.9|18540.9|18558|18542|18556.5|18540.5|0
1723483020000|2024-08-12 17:17:00|18556.2|18540.2|18557.2|18541.2|18557.9|18541.9|18555.4|18539.4|0
1723483030000|2024-08-12 17:17:10|18557|18541|18557.5|18541.5|18557.5|18541.5|18554.9|18538.9|0
1723483040000|2024-08-12 17:17:20|18557.4|18541.4|18557.1|18541.1|18558.2|18542.2|18554.4|18538.4|0
1723483050000|2024-08-12 17:17:30|18556.2|18540.2|18559.5|18543.5|18559.5|18543.5|18556.2|18540.2|0
1723483060000|2024-08-12 17:17:40|18559.9|18543.9|18556.9|18540.9|18560|18544|18556.9|18540.9|0
1723483070000|2024-08-12 17:17:50|18557.2|18541.2|18559.7|18543.7|18559.7|18543.7|18557.2|18541.2|0
1723483080000|2024-08-12 17:18:00|18559|18543|18562.7|18546.7|18562.7|18546.7|18559|18543|0
1723483090000|2024-08-12 17:18:10|18561.7|18545.7|18559.2|18543.2|18563.5|18547.5|18559.2|18543.2|0
1723483100000|2024-08-12 17:18:20|18559.4|18543.4|18560.7|18544.7|18561.4|18545.4|18559.4|18543.4|0
1723483110000|2024-08-12 17:18:30|18559.7|18543.7|18559.4|18543.4|18561|18545|18559.4|18543.4|0
1723483120000|2024-08-12 17:18:40|18559|18543|18562.6|18546.6|18562.6|18546.6|18558.2|18542.2|0
1723483130000|2024-08-12 17:18:50|18564.4|18548.4|18568.7|18552.7|18568.7|18552.7|18564.4|18548.4|0
1723483140000|2024-08-12 17:19:00|18568.2|18552.2|18567.5|18551.5|18569.6|18553.6|18567.5|18551.5|0
1723483150000|2024-08-12 17:19:10|18569.7|18553.7|18573.9|18557.9|18573.9|18557.9|18569.7|18553.7|0
1723483160000|2024-08-12 17:19:20|18574.5|18558.5|18571.6|18555.6|18574.5|18558.5|18571.2|18555.2|0
1723483170000|2024-08-12 17:19:30|18570.2|18554.2|18571.6|18555.6|18572|18556|18569.7|18553.7|0
1723483180000|2024-08-12 17:19:40|18573.2|18557.2|18574.4|18558.4|18575|18559|18571.7|18555.7|0
1723483190000|2024-08-12 17:19:50|18573.9|18557.9|18576.2|18560.2|18576.7|18560.7|18573.9|18557.9|0
1723483200000|2024-08-12 17:20:00|18573.2|18557.2|18573.7|18557.7|18574.2|18558.2|18571.6|18555.6|0
1723483210000|2024-08-12 17:20:10|18575.2|18559.2|18574.6|18558.6|18577.2|18561.2|18573.9|18557.9|0
1723483220000|2024-08-12 17:20:20|18576|18560|18577|18561|18577.4|18561.4|18574.1|18558.1|0
1723483230000|2024-08-12 17:20:30|18576.5|18560.5|18576.2|18560.2|18578|18562|18575.5|18559.5|0
1723483240000|2024-08-12 17:20:40|18577.5|18561.5|18578.7|18562.7|18579.5|18563.5|18577.1|18561.1|0
1723483250000|2024-08-12 17:20:50|18581.5|18565.5|18585.4|18569.4|18585.4|18569.4|18581.5|18565.5|0
1723483260000|2024-08-12 17:21:00|18585.6|18569.6|18598.5|18582.5|18598.9|18582.9|18584.6|18568.6|0
1723483270000|2024-08-12 17:21:10|18598.7|18582.7|18594.7|18578.7|18601|18585|18594.7|18578.7|0
1723483280000|2024-08-12 17:21:20|18595|18579|18590.7|18574.7|18595.7|18579.7|18590|18574|0
1723483290000|2024-08-12 17:21:30|18591.5|18575.5|18593.5|18577.5|18594.1|18578.1|18591.5|18575.5|0
1723483300000|2024-08-12 17:21:40|18594|18578|18594.4|18578.4|18595.4|18579.4|18593.4|18577.4|0
1723483310000|2024-08-12 17:21:50|18593.6|18577.6|18591.6|18575.6|18593.7|18577.7|18591.6|18575.6|0
1723483320000|2024-08-12 17:22:00|18593.5|18577.5|18597.7|18581.7|18597.7|18581.7|18593.5|18577.5|0
1723483330000|2024-08-12 17:22:10|18597.6|18581.6|18597.1|18581.1|18599.2|18583.2|18597.1|18581.1|0
1723483340000|2024-08-12 17:22:20|18596|18580|18592.6|18576.6|18596|18580|18592.6|18576.6|0
1723483350000|2024-08-12 17:22:30|18591.9|18575.9|18584|18568|18592.1|18576.1|18584|18568|0
1723483360000|2024-08-12 17:22:40|18583.7|18567.7|18584.6|18568.6|18586.6|18570.6|18583.7|18567.7|0
1723483370000|2024-08-12 17:22:50|18585.2|18569.2|18585.6|18569.6|18586.2|18570.2|18583.2|18567.2|0
1723483380000|2024-08-12 17:23:00|18584.5|18568.5|18588|18572|18588|18572|18584.5|18568.5|0
1723483390000|2024-08-12 17:23:10|18587.7|18571.7|18585.1|18569.1|18587.9|18571.9|18585.1|18569.1|0
1723483400000|2024-08-12 17:23:20|18584.1|18568.1|18584.1|18568.1|18584.7|18568.7|18582.7|18566.7|0
1723483410000|2024-08-12 17:23:30|18581.9|18565.9|18585.4|18569.4|18586|18570|18581.9|18565.9|0
1723483420000|2024-08-12 17:23:40|18585|18569|18586.7|18570.7|18587.7|18571.7|18585|18569|0
1723483430000|2024-08-12 17:23:50|18585.2|18569.2|18584.4|18568.4|18585.5|18569.5|18584.2|18568.2|0
1723483440000|2024-08-12 17:24:00|18584.2|18568.2|18588.7|18572.7|18588.7|18572.7|18584.2|18568.2|0
1723483450000|2024-08-12 17:24:10|18590.2|18574.2|18587.5|18571.5|18590.2|18574.2|18585.5|18569.5|0
1723483460000|2024-08-12 17:24:20|18587.1|18571.1|18587.2|18571.2|18587.4|18571.4|18585.2|18569.2|0
1723483470000|2024-08-12 17:24:30|18586.7|18570.7|18587.4|18571.4|18587.5|18571.5|18585.6|18569.6|0
1723483480000|2024-08-12 17:24:40|18588|18572|18586.7|18570.7|18588|18572|18584.9|18568.9|0
1723483490000|2024-08-12 17:24:50|18585.7|18569.7|18587.5|18571.5|18587.6|18571.6|18584.5|18568.5|0
1723483500000|2024-08-12 17:25:00|18586.7|18570.7|18581.4|18565.4|18586.7|18570.7|18580.9|18564.9|0
1723483510000|2024-08-12 17:25:10|18581|18565|18573.5|18557.5|18581.4|18565.4|18572|18556|0
1723483520000|2024-08-12 17:25:20|18574|18558|18574.9|18558.9|18575.7|18559.7|18573.5|18557.5|0
1723483530000|2024-08-12 17:25:30|18575.7|18559.7|18564.6|18548.6|18575.7|18559.7|18564.5|18548.5|0
1723483540000|2024-08-12 17:25:40|18565.6|18549.6|18563.4|18547.4|18568.2|18552.2|18562.6|18546.6|0
1723483550000|2024-08-12 17:25:50|18564.2|18548.2|18568.5|18552.5|18569.5|18553.5|18563.6|18547.6|0
1723483560000|2024-08-12 17:26:00|18567|18551|18569.9|18553.9|18570.2|18554.2|18567|18551|0
1723483570000|2024-08-12 17:26:10|18570.4|18554.4|18567|18551|18570.5|18554.5|18565.7|18549.7|0
1723483580000|2024-08-12 17:26:20|18567.4|18551.4|18561.7|18545.7|18569|18553|18561.7|18545.7|0
1723483590000|2024-08-12 17:26:30|18557.4|18541.4|18557.6|18541.6|18559|18543|18556.4|18540.4|0
1723483600000|2024-08-12 17:26:40|18557.7|18541.7|18553.2|18537.2|18557.7|18541.7|18548|18532|0
1723483610000|2024-08-12 17:26:50|18552.7|18536.7|18557.2|18541.2|18557.2|18541.2|18552|18536|0
1723483620000|2024-08-12 17:27:00|18556.5|18540.5|18559.5|18543.5|18560|18544|18556.5|18540.5|0
1723483630000|2024-08-12 17:27:10|18558.7|18542.7|18560.2|18544.2|18560.2|18544.2|18558.7|18542.7|0
1723483640000|2024-08-12 17:27:20|18559.5|18543.5|18560.4|18544.4|18560.4|18544.4|18557.6|18541.6|0
1723483650000|2024-08-12 17:27:30|18560.1|18544.1|18560.5|18544.5|18560.9|18544.9|18558.7|18542.7|0
1723483660000|2024-08-12 17:27:40|18560.9|18544.9|18563.2|18547.2|18564.5|18548.5|18560.9|18544.9|0
1723483670000|2024-08-12 17:27:50|18565|18549|18569.7|18553.7|18569.7|18553.7|18565|18549|0
1723483680000|2024-08-12 17:28:00|18569.2|18553.2|18566.5|18550.5|18569.2|18553.2|18566|18550|0
1723483690000|2024-08-12 17:28:10|18567.5|18551.5|18567.5|18551.5|18569.1|18553.1|18566.5|18550.5|0
1723483700000|2024-08-12 17:28:20|18567|18551|18569.1|18553.1|18569.7|18553.7|18567|18551|0
1723483710000|2024-08-12 17:28:30|18571.1|18555.1|18568.1|18552.1|18571.2|18555.2|18567.2|18551.2|0
1723483720000|2024-08-12 17:28:40|18569.7|18553.7|18569|18553|18570.6|18554.6|18568.6|18552.6|0
1723483730000|2024-08-12 17:28:50|18569.7|18553.7|18568.5|18552.5|18571|18555|18567|18551|0
1723483740000|2024-08-12 17:29:00|18569.1|18553.1|18573.1|18557.1|18573.1|18557.1|18568.9|18552.9|0
1723483750000|2024-08-12 17:29:10|18573.2|18557.2|18573|18557|18574.6|18558.6|18572|18556|0
1723483760000|2024-08-12 17:29:20|18573.7|18557.7|18573|18557|18575|18559|18573|18557|0
1723483770000|2024-08-12 17:29:30|18571.7|18555.7|18567|18551|18571.7|18555.7|18567|18551|0
1723483780000|2024-08-12 17:29:40|18565.7|18549.7|18564.7|18548.7|18565.7|18549.7|18563.2|18547.2|0
1723483790000|2024-08-12 17:29:50|18564.6|18548.6|18564.7|18548.7|18565.5|18549.5|18563.7|18547.7|0
1723483800000|2024-08-12 17:30:00|18565.7|18549.7|18570.1|18554.1|18570.1|18554.1|18565.2|18549.2|0
1723483810000|2024-08-12 17:30:10|18569.5|18553.5|18576.1|18560.1|18576.1|18560.1|18569.5|18553.5|0
1723483820000|2024-08-12 17:30:20|18575.2|18559.2|18575.7|18559.7|18577|18561|18575.2|18559.2|0
1723483830000|2024-08-12 17:30:30|18577.1|18561.1|18577.4|18561.4|18578.2|18562.2|18576.5|18560.5|0
1723483840000|2024-08-12 17:30:40|18577|18561|18576.7|18560.7|18577.1|18561.1|18575.5|18559.5|0
1723483850000|2024-08-12 17:30:50|18576.9|18560.9|18577.5|18561.5|18578.5|18562.5|18576.7|18560.7|0
1723483860000|2024-08-12 17:31:00|18577.1|18561.1|18575.6|18559.6|18579.1|18563.1|18575|18559|0
1723483870000|2024-08-12 17:31:10|18576.2|18560.2|18572.7|18556.7|18576.2|18560.2|18571.1|18555.1|0
1723483880000|2024-08-12 17:31:20|18574|18558|18574.2|18558.2|18575.5|18559.5|18571.2|18555.2|0
1723483890000|2024-08-12 17:31:30|18575|18559|18571.2|18555.2|18575|18559|18571.2|18555.2|0
1723483900000|2024-08-12 17:31:40|18572.4|18556.4|18572.5|18556.5|18573.4|18557.4|18572.4|18556.4|0
1723483910000|2024-08-12 17:31:50|18572.6|18556.6|18573|18557|18573|18557|18570.9|18554.9|0
1723483920000|2024-08-12 17:32:00|18574|18558|18576.5|18560.5|18578.2|18562.2|18574|18558|0
1723483930000|2024-08-12 17:32:10|18576|18560|18574.7|18558.7|18576|18560|18572.7|18556.7|0
1723483940000|2024-08-12 17:32:20|18573.9|18557.9|18575|18559|18575.7|18559.7|18573|18557|0
1723483950000|2024-08-12 17:32:30|18575.2|18559.2|18576.1|18560.1|18578.2|18562.2|18574.7|18558.7|0
1723483960000|2024-08-12 17:32:40|18575.9|18559.9|18575.2|18559.2|18575.9|18559.9|18574|18558|0
1723483970000|2024-08-12 17:32:50|18575.5|18559.5|18573.9|18557.9|18575.5|18559.5|18573|18557|0
1723483980000|2024-08-12 17:33:00|18574.2|18558.2|18567.5|18551.5|18574.5|18558.5|18566.2|18550.2|0
1723483990000|2024-08-12 17:33:10|18567.4|18551.4|18568.7|18552.7|18568.7|18552.7|18565.7|18549.7|0
1723484000000|2024-08-12 17:33:20|18571.2|18555.2|18574.2|18558.2|18574.2|18558.2|18571.2|18555.2|0
1723484010000|2024-08-12 17:33:30|18575.6|18559.6|18575.4|18559.4|18575.7|18559.7|18572|18556|0
1723484020000|2024-08-12 17:33:40|18575.6|18559.6|18574.2|18558.2|18576.1|18560.1|18573.7|18557.7|0
1723484030000|2024-08-12 17:33:50|18575.2|18559.2|18572.4|18556.4|18575.7|18559.7|18572.2|18556.2|0
1723484040000|2024-08-12 17:34:00|18573.5|18557.5|18569.5|18553.5|18573.5|18557.5|18569.2|18553.2|0
1723484050000|2024-08-12 17:34:10|18568.9|18552.9|18569.4|18553.4|18570.2|18554.2|18568.9|18552.9|0
1723484060000|2024-08-12 17:34:20|18569.2|18553.2|18572|18556|18572|18556|18568.4|18552.4|0
1723484070000|2024-08-12 17:34:30|18573.2|18557.2|18571|18555|18573.2|18557.2|18570.7|18554.7|0
1723484080000|2024-08-12 17:34:40|18570.9|18554.9|18574.7|18558.7|18574.7|18558.7|18570.9|18554.9|0
1723484090000|2024-08-12 17:34:50|18576.4|18560.4|18580|18564|18580.4|18564.4|18575.4|18559.4|0
1723484100000|2024-08-12 17:35:00|18580.9|18564.9|18583.2|18567.2|18583.2|18567.2|18580.6|18564.6|0
1723484110000|2024-08-12 17:35:10|18583|18567|18574.2|18558.2|18583|18567|18574.2|18558.2|0
1723484120000|2024-08-12 17:35:20|18573.4|18557.4|18572.7|18556.7|18576.4|18560.4|18572.7|18556.7|0
1723484130000|2024-08-12 17:35:30|18573.9|18557.9|18578.7|18562.7|18579|18563|18573.5|18557.5|0
1723484140000|2024-08-12 17:35:40|18578.2|18562.2|18577.9|18561.9|18578.7|18562.7|18575.6|18559.6|0
1723484150000|2024-08-12 17:35:50|18578|18562|18578.7|18562.7|18578.7|18562.7|18577.7|18561.7|0
1723484160000|2024-08-12 17:36:00|18576.7|18560.7|18574.6|18558.6|18579|18563|18574.6|18558.6|0
1723484170000|2024-08-12 17:36:10|18573|18557|18569.7|18553.7|18576.1|18560.1|18569.7|18553.7|0
1723484180000|2024-08-12 17:36:20|18568.5|18552.5|18567.2|18551.2|18571.7|18555.7|18567.2|18551.2|0
1723484190000|2024-08-12 17:36:30|18567.7|18551.7|18570|18554|18571.2|18555.2|18567.7|18551.7|0
1723484200000|2024-08-12 17:36:40|18569|18553|18571.1|18555.1|18571.1|18555.1|18568|18552|0
1723484210000|2024-08-12 17:36:50|18573|18557|18573.2|18557.2|18575|18559|18572.2|18556.2|0
1723484220000|2024-08-12 17:37:00|18572.7|18556.7|18573.7|18557.7|18574.2|18558.2|18571.2|18555.2|0
1723484230000|2024-08-12 17:37:10|18573|18557|18574.6|18558.6|18574.6|18558.6|18570.6|18554.6|0
1723484240000|2024-08-12 17:37:20|18573.4|18557.4|18575.6|18559.6|18575.6|18559.6|18573.4|18557.4|0
1723484250000|2024-08-12 17:37:30|18574|18558|18568|18552|18574|18558|18566.7|18550.7|0
1723484260000|2024-08-12 17:37:40|18567.2|18551.2|18565.2|18549.2|18567.4|18551.4|18565.2|18549.2|0
1723484270000|2024-08-12 17:37:50|18565.6|18549.6|18569.7|18553.7|18569.7|18553.7|18565.6|18549.6|0
1723484280000|2024-08-12 17:38:00|18567.5|18551.5|18559|18543|18567.5|18551.5|18559|18543|0
1723484290000|2024-08-12 17:38:10|18558.5|18542.5|18556|18540|18561|18545|18555.2|18539.2|0
1723484300000|2024-08-12 17:38:20|18553.9|18537.9|18547.7|18531.7|18553.9|18537.9|18547.1|18531.1|0
1723484310000|2024-08-12 17:38:30|18546.7|18530.7|18553.7|18537.7|18554|18538|18546.7|18530.7|0
1723484320000|2024-08-12 17:38:40|18553.6|18537.6|18557.4|18541.4|18558.4|18542.4|18553.5|18537.5|0
1723484330000|2024-08-12 17:38:50|18557.5|18541.5|18554.9|18538.9|18557.5|18541.5|18554.9|18538.9|0
1723484340000|2024-08-12 17:39:00|18555.5|18539.5|18557|18541|18557.9|18541.9|18555.4|18539.4|0
1723484350000|2024-08-12 17:39:10|18557.1|18541.1|18559.5|18543.5|18561|18545|18556.5|18540.5|0
1723484360000|2024-08-12 17:39:20|18559|18543|18558.2|18542.2|18560.2|18544.2|18558.2|18542.2|0
1723484370000|2024-08-12 17:39:30|18558.5|18542.5|18558|18542|18559.5|18543.5|18557.9|18541.9|0
1723484380000|2024-08-12 17:39:40|18558.1|18542.1|18562.2|18546.2|18562.2|18546.2|18555.7|18539.7|0
1723484390000|2024-08-12 17:39:50|18562.1|18546.1|18565.1|18549.1|18565.1|18549.1|18560.5|18544.5|0
1723484400000|2024-08-12 17:40:00|18563.9|18547.9|18567|18551|18567|18551|18563.4|18547.4|0
1723484410000|2024-08-12 17:40:10|18568.5|18552.5|18563.7|18547.7|18568.5|18552.5|18563.6|18547.6|0
1723484420000|2024-08-12 17:40:20|18562.9|18546.9|18559.7|18543.7|18562.9|18546.9|18558.2|18542.2|0
1723484430000|2024-08-12 17:40:30|18559.5|18543.5|18558.2|18542.2|18560.7|18544.7|18557.2|18541.2|0
1723484440000|2024-08-12 17:40:40|18556|18540|18561.6|18545.6|18562.5|18546.5|18556|18540|0
1723484450000|2024-08-12 17:40:50|18560.5|18544.5|18563.2|18547.2|18563.2|18547.2|18560.5|18544.5|0
1723484460000|2024-08-12 17:41:00|18562.2|18546.2|18563.5|18547.5|18563.5|18547.5|18560.7|18544.7|0
1723484470000|2024-08-12 17:41:10|18562.9|18546.9|18559.7|18543.7|18562.9|18546.9|18559.7|18543.7|0
1723484480000|2024-08-12 17:41:20|18560|18544|18564.1|18548.1|18564.2|18548.2|18560|18544|0
1723484490000|2024-08-12 17:41:30|18564.5|18548.5|18563.9|18547.9|18568|18552|18563.9|18547.9|0
1723484500000|2024-08-12 17:41:40|18563.2|18547.2|18563.2|18547.2|18563.7|18547.7|18562.6|18546.6|0
1723484510000|2024-08-12 17:41:50|18562.7|18546.7|18559.2|18543.2|18562.7|18546.7|18559|18543|0
1723484520000|2024-08-12 17:42:00|18559.5|18543.5|18555.4|18539.4|18560|18544|18555.4|18539.4|0
1723484530000|2024-08-12 17:42:10|18555.2|18539.2|18553.2|18537.2|18555.2|18539.2|18553.2|18537.2|0
1723484540000|2024-08-12 17:42:20|18553.5|18537.5|18553.1|18537.1|18555.2|18539.2|18552.6|18536.6|0
1723484550000|2024-08-12 17:42:30|18553|18537|18547.1|18531.1|18554.7|18538.7|18547.1|18531.1|0
1723484560000|2024-08-12 17:42:40|18547.7|18531.7|18549|18533|18549.9|18533.9|18547|18531|0
1723484570000|2024-08-12 17:42:50|18548|18532|18552.6|18536.6|18552.6|18536.6|18548|18532|0
1723484580000|2024-08-12 17:43:00|18551.5|18535.5|18551.4|18535.4|18553.6|18537.6|18551.2|18535.2|0
1723484590000|2024-08-12 17:43:10|18551|18535|18546.9|18530.9|18552|18536|18546.9|18530.9|0
1723484600000|2024-08-12 17:43:20|18547.6|18531.6|18551.7|18535.7|18552|18536|18547.6|18531.6|0
1723484610000|2024-08-12 17:43:30|18552.7|18536.7|18551.2|18535.2|18553.2|18537.2|18551.2|18535.2|0
1723484620000|2024-08-12 17:43:40|18551.6|18535.6|18550.5|18534.5|18553.7|18537.7|18550.5|18534.5|0
1723484630000|2024-08-12 17:43:50|18551.1|18535.1|18549.7|18533.7|18551.2|18535.2|18549.4|18533.4|0
1723484640000|2024-08-12 17:44:00|18550.2|18534.2|18549.5|18533.5|18551.5|18535.5|18549.5|18533.5|0
1723484650000|2024-08-12 17:44:10|18548.1|18532.1|18534.6|18518.6|18548.1|18532.1|18534.6|18518.6|0
1723484660000|2024-08-12 17:44:20|18536.7|18520.7|18539|18523|18541.2|18525.2|18536.7|18520.7|0
1723484670000|2024-08-12 17:44:30|18540.5|18524.5|18544.2|18528.2|18544.2|18528.2|18539.7|18523.7|0
1723484680000|2024-08-12 17:44:40|18544.5|18528.5|18547.2|18531.2|18549.1|18533.1|18544|18528|0
1723484690000|2024-08-12 17:44:50|18545.7|18529.7|18546.5|18530.5|18546.7|18530.7|18545.1|18529.1|0
1723484700000|2024-08-12 17:45:00|18544.7|18528.7|18544.5|18528.5|18545.9|18529.9|18540.5|18524.5|0
1723484710000|2024-08-12 17:45:10|18545.1|18529.1|18547|18531|18547|18531|18545.1|18529.1|0
1723484720000|2024-08-12 17:45:20|18548.6|18532.6|18550.4|18534.4|18550.4|18534.4|18548.6|18532.6|0
1723484730000|2024-08-12 17:45:30|18551.2|18535.2|18549.2|18533.2|18551.2|18535.2|18547.9|18531.9|0
1723484740000|2024-08-12 17:45:40|18547.2|18531.2|18552.7|18536.7|18552.7|18536.7|18546.5|18530.5|0
1723484750000|2024-08-12 17:45:50|18550.9|18534.9|18550.9|18534.9|18551.5|18535.5|18549.6|18533.6|0
1723484760000|2024-08-12 17:46:00|18550.5|18534.5|18553|18537|18553.4|18537.4|18549.5|18533.5|0
1723484770000|2024-08-12 17:46:10|18552.7|18536.7|18554.6|18538.6|18555|18539|18552.1|18536.1|0
1723484780000|2024-08-12 17:46:20|18554|18538|18547.5|18531.5|18554|18538|18547.2|18531.2|0
1723484790000|2024-08-12 17:46:30|18548.1|18532.1|18546.2|18530.2|18548.1|18532.1|18544.9|18528.9|0
1723484800000|2024-08-12 17:46:40|18547|18531|18544.7|18528.7|18547|18531|18544.4|18528.4|0
1723484810000|2024-08-12 17:46:50|18544|18528|18543.2|18527.2|18545|18529|18543.2|18527.2|0
1723484820000|2024-08-12 17:47:00|18541|18525|18544.1|18528.1|18544.1|18528.1|18541|18525|0
1723484830000|2024-08-12 17:47:10|18545.1|18529.1|18544|18528|18545.2|18529.2|18541.9|18525.9|0
1723484840000|2024-08-12 17:47:20|18544.7|18528.7|18546.4|18530.4|18546.4|18530.4|18544|18528|0
1723484850000|2024-08-12 17:47:30|18546.9|18530.9|18545.7|18529.7|18546.9|18530.9|18544.1|18528.1|0
1723484860000|2024-08-12 17:47:40|18542.7|18526.7|18544.7|18528.7|18544.7|18528.7|18542.5|18526.5|0
1723484870000|2024-08-12 17:47:50|18546.7|18530.7|18547.9|18531.9|18548.4|18532.4|18546.2|18530.2|0
1723484880000|2024-08-12 17:48:00|18549.2|18533.2|18545.9|18529.9|18549.2|18533.2|18545.5|18529.5|0
1723484890000|2024-08-12 17:48:10|18546.4|18530.4|18547.2|18531.2|18548.5|18532.5|18546.4|18530.4|0
1723484900000|2024-08-12 17:48:20|18546.9|18530.9|18546.7|18530.7|18549.7|18533.7|18546.2|18530.2|0
1723484910000|2024-08-12 17:48:30|18547.5|18531.5|18546.5|18530.5|18549|18533|18546.5|18530.5|0
1723484920000|2024-08-12 17:48:40|18546.1|18530.1|18545.4|18529.4|18546.1|18530.1|18544|18528|0
1723484930000|2024-08-12 17:48:50|18542.7|18526.7|18544.1|18528.1|18545|18529|18542.5|18526.5|0
1723484940000|2024-08-12 17:49:00|18544.2|18528.2|18548.9|18532.9|18548.9|18532.9|18542.7|18526.7|0
1723484950000|2024-08-12 17:49:10|18549.1|18533.1|18548.6|18532.6|18549.1|18533.1|18546.2|18530.2|0
1723484960000|2024-08-12 17:49:20|18548.9|18532.9|18545|18529|18551.1|18535.1|18545|18529|0
1723484970000|2024-08-12 17:49:30|18543.2|18527.2|18534.5|18518.5|18544.1|18528.1|18534.5|18518.5|0
1723484980000|2024-08-12 17:49:40|18536.2|18520.2|18529.2|18513.2|18537|18521|18529.2|18513.2|0
1723484990000|2024-08-12 17:49:50|18528.5|18512.5|18524.2|18508.2|18530|18514|18524.2|18508.2|0
1723485000000|2024-08-12 17:50:00|18523.4|18507.4|18521.7|18505.7|18525|18509|18521.7|18505.7|0
1723485010000|2024-08-12 17:50:10|18520.7|18504.7|18519|18503|18520.7|18504.7|18514.2|18498.2|0
1723485020000|2024-08-12 17:50:20|18518.5|18502.5|18524.2|18508.2|18525.9|18509.9|18518.5|18502.5|0
1723485030000|2024-08-12 17:50:30|18523.7|18507.7|18524.5|18508.5|18524.9|18508.9|18523.5|18507.5|0
1723485040000|2024-08-12 17:50:40|18523.2|18507.2|18510.2|18494.2|18524.2|18508.2|18509.1|18493.1|0
1723485050000|2024-08-12 17:50:50|18510.5|18494.5|18518.4|18502.4|18520.1|18504.1|18510.5|18494.5|0
1723485060000|2024-08-12 17:51:00|18517.7|18501.7|18520.7|18504.7|18521.1|18505.1|18517.7|18501.7|0
1723485070000|2024-08-12 17:51:10|18520.9|18504.9|18520.7|18504.7|18521.7|18505.7|18518.9|18502.9|0
1723485080000|2024-08-12 17:51:20|18520.6|18504.6|18514.5|18498.5|18520.6|18504.6|18513|18497|0
1723485090000|2024-08-12 17:51:30|18515.5|18499.5|18517.9|18501.9|18519|18503|18515.5|18499.5|0
1723485100000|2024-08-12 17:51:40|18519.9|18503.9|18520.9|18504.9|18522.5|18506.5|18519.2|18503.2|0
1723485110000|2024-08-12 17:51:50|18520.2|18504.2|18516.7|18500.7|18520.2|18504.2|18515.9|18499.9|0
1723485120000|2024-08-12 17:52:00|18513.7|18497.7|18500.7|18484.7|18514.2|18498.2|18500.7|18484.7|0
1723485130000|2024-08-12 17:52:10|18500.5|18484.5|18503.6|18487.6|18504.2|18488.2|18499.5|18483.5|0
1723485140000|2024-08-12 17:52:20|18503.7|18487.7|18510.7|18494.7|18511|18495|18502.5|18486.5|0
1723485150000|2024-08-12 17:52:30|18510.2|18494.2|18511|18495|18514.7|18498.7|18510.2|18494.2|0
1723485160000|2024-08-12 17:52:40|18512|18496|18513.1|18497.1|18514.5|18498.5|18510|18494|0
1723485170000|2024-08-12 17:52:50|18513.2|18497.2|18510.4|18494.4|18515.5|18499.5|18510.4|18494.4|0
1723485180000|2024-08-12 17:53:00|18509.4|18493.4|18509.5|18493.5|18510.9|18494.9|18508.4|18492.4|0
1723485190000|2024-08-12 17:53:10|18512.5|18496.5|18510.9|18494.9|18515|18499|18510.9|18494.9|0
1723485200000|2024-08-12 17:53:20|18512.1|18496.1|18508|18492|18512.1|18496.1|18507.7|18491.7|0
1723485210000|2024-08-12 17:53:30|18509.2|18493.2|18511.2|18495.2|18511.7|18495.7|18509.2|18493.2|0
1723485220000|2024-08-12 17:53:40|18511.1|18495.1|18511.7|18495.7|18512.2|18496.2|18509.5|18493.5|0
1723485230000|2024-08-12 17:53:50|18512.7|18496.7|18522.2|18506.2|18522.2|18506.2|18512.7|18496.7|0
1723485240000|2024-08-12 17:54:00|18521.7|18505.7|18521|18505|18523.7|18507.7|18520.4|18504.4|0
1723485250000|2024-08-12 17:54:10|18520.2|18504.2|18519.2|18503.2|18521.5|18505.5|18518.7|18502.7|0
1723485260000|2024-08-12 17:54:20|18518.5|18502.5|18523|18507|18523|18507|18518.4|18502.4|0
1723485270000|2024-08-12 17:54:30|18523.2|18507.2|18519.1|18503.1|18523.2|18507.2|18518.5|18502.5|0
1723485280000|2024-08-12 17:54:40|18519|18503|18520.2|18504.2|18520.7|18504.7|18516.6|18500.6|0
1723485290000|2024-08-12 17:54:50|18521.7|18505.7|18520.5|18504.5|18522.2|18506.2|18519.2|18503.2|0
1723485300000|2024-08-12 17:55:00|18521.4|18505.4|18527.5|18511.5|18529.5|18513.5|18521.4|18505.4|0
1723485310000|2024-08-12 17:55:10|18529|18513|18527.7|18511.7|18529.9|18513.9|18527.2|18511.2|0
1723485320000|2024-08-12 17:55:20|18525.7|18509.7|18522.7|18506.7|18526.9|18510.9|18521.5|18505.5|0
1723485330000|2024-08-12 17:55:30|18523.2|18507.2|18524|18508|18525.5|18509.5|18523|18507|0
1723485340000|2024-08-12 17:55:40|18523.9|18507.9|18524.9|18508.9|18524.9|18508.9|18522.2|18506.2|0
1723485350000|2024-08-12 17:55:50|18527.1|18511.1|18523.9|18507.9|18527.1|18511.1|18522.4|18506.4|0
1723485360000|2024-08-12 17:56:00|18522.5|18506.5|18527.5|18511.5|18528.7|18512.7|18522.5|18506.5|0
1723485370000|2024-08-12 17:56:10|18526.4|18510.4|18525.5|18509.5|18526.4|18510.4|18523.7|18507.7|0
1723485380000|2024-08-12 17:56:20|18526.2|18510.2|18526.7|18510.7|18527.2|18511.2|18524|18508|0
1723485390000|2024-08-12 17:56:30|18526|18510|18529|18513|18529|18513|18525.1|18509.1|0
1723485400000|2024-08-12 17:56:40|18528.2|18512.2|18530.7|18514.7|18531.2|18515.2|18528|18512|0
1723485410000|2024-08-12 17:56:50|18532|18516|18532.7|18516.7|18532.7|18516.7|18529.4|18513.4|0
1723485420000|2024-08-12 17:57:00|18531|18515|18527|18511|18531|18515|18526.2|18510.2|0
1723485430000|2024-08-12 17:57:10|18526.5|18510.5|18529|18513|18529|18513|18526.5|18510.5|0
1723485440000|2024-08-12 17:57:20|18529.9|18513.9|18530.7|18514.7|18532|18516|18529.4|18513.4|0
1723485450000|2024-08-12 17:57:30|18529|18513|18531|18515|18531.1|18515.1|18527.7|18511.7|0
1723485460000|2024-08-12 17:57:40|18530.6|18514.6|18533.2|18517.2|18533.7|18517.7|18529.9|18513.9|0
1723485470000|2024-08-12 17:57:50|18532.4|18516.4|18531.2|18515.2|18532.7|18516.7|18530|18514|0
1723485480000|2024-08-12 17:58:00|18530.6|18514.6|18528.2|18512.2|18531.2|18515.2|18528.1|18512.1|0
1723485490000|2024-08-12 17:58:10|18530.1|18514.1|18536.4|18520.4|18536.4|18520.4|18530.1|18514.1|0
1723485500000|2024-08-12 17:58:20|18536|18520|18533.7|18517.7|18536|18520|18532|18516|0
1723485510000|2024-08-12 17:58:30|18532.9|18516.9|18531.7|18515.7|18533.4|18517.4|18531.7|18515.7|0
1723485520000|2024-08-12 17:58:40|18532.1|18516.1|18531.5|18515.5|18532.2|18516.2|18529.2|18513.2|0
1723485530000|2024-08-12 17:58:50|18531.9|18515.9|18532.6|18516.6|18533.7|18517.7|18531.9|18515.9|0
1723485540000|2024-08-12 17:59:00|18532.5|18516.5|18533.5|18517.5|18533.5|18517.5|18530.4|18514.4|0
1723485550000|2024-08-12 17:59:10|18533.7|18517.7|18534.2|18518.2|18534.2|18518.2|18531.6|18515.6|0
1723485560000|2024-08-12 17:59:20|18532.4|18516.4|18532.2|18516.2|18534.2|18518.2|18531.9|18515.9|0
1723485570000|2024-08-12 17:59:30|18531.5|18515.5|18534|18518|18534|18518|18531.2|18515.2|0
1723485580000|2024-08-12 17:59:40|18533.5|18517.5|18532.5|18516.5|18533.5|18517.5|18532|18516|0
1723485590000|2024-08-12 17:59:50|18531.6|18515.6|18529.7|18513.7|18532|18516|18529.7|18513.7|0
1723485600000|2024-08-12 18:00:00|18530.2|18514.2|18531.5|18515.5|18532.2|18516.2|18528.2|18512.2|0
1723485610000|2024-08-12 18:00:10|18529.6|18513.6|18534|18518|18534.2|18518.2|18528.4|18512.4|0
1723485620000|2024-08-12 18:00:20|18533|18517|18537|18521|18538.9|18522.9|18533|18517|0
1723485630000|2024-08-12 18:00:30|18537.7|18521.7|18535.4|18519.4|18540|18524|18533.5|18517.5|0
1723485640000|2024-08-12 18:00:40|18535.1|18519.1|18530.5|18514.5|18536.7|18520.7|18530.5|18514.5|0
1723485650000|2024-08-12 18:00:50|18531.2|18515.2|18533.7|18517.7|18534.4|18518.4|18531.2|18515.2|0
1723485660000|2024-08-12 18:01:00|18532.4|18516.4|18534|18518|18534|18518|18530.5|18514.5|0
1723485670000|2024-08-12 18:01:10|18534.2|18518.2|18533.5|18517.5|18534.2|18518.2|18532.4|18516.4|0
1723485680000|2024-08-12 18:01:20|18534.5|18518.5|18534.5|18518.5|18535.1|18519.1|18530.5|18514.5|0
1723485690000|2024-08-12 18:01:30|18534|18518|18530.4|18514.4|18534|18518|18529.7|18513.7|0
1723485700000|2024-08-12 18:01:40|18530.2|18514.2|18527.1|18511.1|18530.2|18514.2|18523.2|18507.2|0
1723485710000|2024-08-12 18:01:50|18527.7|18511.7|18528.2|18512.2|18529.2|18513.2|18526.9|18510.9|0
1723485720000|2024-08-12 18:02:00|18528.7|18512.7|18527.7|18511.7|18531|18515|18527.7|18511.7|0
1723485730000|2024-08-12 18:02:10|18529|18513|18528.4|18512.4|18529.1|18513.1|18527.6|18511.6|0
1723485740000|2024-08-12 18:02:20|18529|18513|18530.6|18514.6|18531.1|18515.1|18528.9|18512.9|0
1723485750000|2024-08-12 18:02:30|18532.1|18516.1|18531.4|18515.4|18532.7|18516.7|18529.5|18513.5|0
1723485760000|2024-08-12 18:02:40|18532.6|18516.6|18534|18518|18534.2|18518.2|18530.7|18514.7|0
1723485770000|2024-08-12 18:02:50|18533.9|18517.9|18534.5|18518.5|18535.9|18519.9|18533.9|18517.9|0
1723485780000|2024-08-12 18:03:00|18537|18521|18538.7|18522.7|18540|18524|18536.9|18520.9|0
1723485790000|2024-08-12 18:03:10|18537.7|18521.7|18538.7|18522.7|18541.5|18525.5|18537.7|18521.7|0
1723485800000|2024-08-12 18:03:20|18539.5|18523.5|18544|18528|18544.5|18528.5|18539.5|18523.5|0
1723485810000|2024-08-12 18:03:30|18543.9|18527.9|18541.6|18525.6|18543.9|18527.9|18539.7|18523.7|0
1723485820000|2024-08-12 18:03:40|18541.7|18525.7|18544|18528|18544|18528|18541.7|18525.7|0
1723485830000|2024-08-12 18:03:50|18543.6|18527.6|18542.5|18526.5|18544.7|18528.7|18541.9|18525.9|0
1723485840000|2024-08-12 18:04:00|18542.9|18526.9|18544|18528|18544.9|18528.9|18541.9|18525.9|0
1723485850000|2024-08-12 18:04:10|18543.2|18527.2|18544.5|18528.5|18544.6|18528.6|18542|18526|0
1723485860000|2024-08-12 18:04:20|18545.4|18529.4|18543.7|18527.7|18545.4|18529.4|18543.5|18527.5|0
1723485870000|2024-08-12 18:04:30|18543.5|18527.5|18543.2|18527.2|18546.1|18530.1|18543.2|18527.2|0
1723485880000|2024-08-12 18:04:40|18543.7|18527.7|18543.9|18527.9|18545|18529|18543|18527|0
1723485890000|2024-08-12 18:04:50|18543.6|18527.6|18541.4|18525.4|18543.7|18527.7|18541.4|18525.4|0
1723485900000|2024-08-12 18:05:00|18541.5|18525.5|18541.2|18525.2|18543|18527|18541.2|18525.2|0
1723485910000|2024-08-12 18:05:10|18540.2|18524.2|18539.5|18523.5|18541.4|18525.4|18539.1|18523.1|0
1723485920000|2024-08-12 18:05:20|18541.9|18525.9|18538.5|18522.5|18541.9|18525.9|18538.5|18522.5|0
1723485930000|2024-08-12 18:05:30|18538.7|18522.7|18532.5|18516.5|18538.7|18522.7|18532|18516|0
1723485940000|2024-08-12 18:05:40|18529.7|18513.7|18531.1|18515.1|18531.2|18515.2|18529.7|18513.7|0
1723485950000|2024-08-12 18:05:50|18529.9|18513.9|18530.4|18514.4|18531.2|18515.2|18529.9|18513.9|0
1723485960000|2024-08-12 18:06:00|18531|18515|18534.5|18518.5|18534.5|18518.5|18530.1|18514.1|0
1723485970000|2024-08-12 18:06:10|18532.5|18516.5|18532.2|18516.2|18534.2|18518.2|18532.2|18516.2|0
1723485980000|2024-08-12 18:06:20|18532|18516|18529.2|18513.2|18534.2|18518.2|18529.2|18513.2|0
1723485990000|2024-08-12 18:06:30|18529.5|18513.5|18528.5|18512.5|18529.7|18513.7|18526.2|18510.2|0
1723486000000|2024-08-12 18:06:40|18528.4|18512.4|18528.9|18512.9|18529.4|18513.4|18527.2|18511.2|0
1723486010000|2024-08-12 18:06:50|18529.6|18513.6|18529.1|18513.1|18529.6|18513.6|18527.1|18511.1|0
1723486020000|2024-08-12 18:07:00|18530.1|18514.1|18529.6|18513.6|18530.1|18514.1|18528.4|18512.4|0
1723486030000|2024-08-12 18:07:10|18529.2|18513.2|18527.2|18511.2|18530.4|18514.4|18527|18511|0
1723486040000|2024-08-12 18:07:20|18528|18512|18530.9|18514.9|18530.9|18514.9|18528|18512|0
1723486050000|2024-08-12 18:07:30|18532.6|18516.6|18532.5|18516.5|18532.6|18516.6|18530|18514|0
1723486060000|2024-08-12 18:07:40|18531.5|18515.5|18530.2|18514.2|18533|18517|18530.2|18514.2|0
1723486070000|2024-08-12 18:07:50|18530.5|18514.5|18530.9|18514.9|18532.9|18516.9|18530.5|18514.5|0
1723486080000|2024-08-12 18:08:00|18530.2|18514.2|18531.2|18515.2|18533.5|18517.5|18530.2|18514.2|0
1723486090000|2024-08-12 18:08:10|18530.1|18514.1|18519.7|18503.7|18530.1|18514.1|18519.5|18503.5|0
1723486100000|2024-08-12 18:08:20|18520.5|18504.5|18520|18504|18521.5|18505.5|18520|18504|0
1723486110000|2024-08-12 18:08:30|18520.1|18504.1|18521.5|18505.5|18521.5|18505.5|18519.6|18503.6|0
1723486120000|2024-08-12 18:08:40|18521.2|18505.2|18521.6|18505.6|18523.4|18507.4|18521.2|18505.2|0
1723486130000|2024-08-12 18:08:50|18518.5|18502.5|18518.4|18502.4|18519|18503|18517.2|18501.2|0
1723486140000|2024-08-12 18:09:00|18518.5|18502.5|18520.2|18504.2|18521.7|18505.7|18518.5|18502.5|0
1723486150000|2024-08-12 18:09:10|18517.9|18501.9|18516.5|18500.5|18517.9|18501.9|18515.2|18499.2|0
1723486160000|2024-08-12 18:09:20|18515.7|18499.7|18511.7|18495.7|18515.7|18499.7|18511.7|18495.7|0
1723486170000|2024-08-12 18:09:30|18512.4|18496.4|18511.2|18495.2|18514.5|18498.5|18511.2|18495.2|0
1723486180000|2024-08-12 18:09:40|18511.5|18495.5|18516.1|18500.1|18516.7|18500.7|18511.5|18495.5|0
1723486190000|2024-08-12 18:09:50|18514.1|18498.1|18519.6|18503.6|18519.6|18503.6|18514.1|18498.1|0
1723486200000|2024-08-12 18:10:00|18520|18504|18523.6|18507.6|18524.1|18508.1|18519.1|18503.1|0
1723486210000|2024-08-12 18:10:10|18523.4|18507.4|18527.6|18511.6|18527.6|18511.6|18523.4|18507.4|0
1723486220000|2024-08-12 18:10:20|18528|18512|18527|18511|18528.1|18512.1|18526|18510|0
1723486230000|2024-08-12 18:10:30|18528.4|18512.4|18527.5|18511.5|18528.4|18512.4|18525.5|18509.5|0
1723486240000|2024-08-12 18:10:40|18527.2|18511.2|18530.6|18514.6|18530.6|18514.6|18527.2|18511.2|0
1723486250000|2024-08-12 18:10:50|18531.9|18515.9|18531.4|18515.4|18532.1|18516.1|18530.7|18514.7|0
1723486260000|2024-08-12 18:11:00|18530.7|18514.7|18526.9|18510.9|18531.2|18515.2|18526.9|18510.9|0
1723486270000|2024-08-12 18:11:10|18523.2|18507.2|18523|18507|18525.2|18509.2|18522.7|18506.7|0
1723486280000|2024-08-12 18:11:20|18522.7|18506.7|18517.1|18501.1|18522.7|18506.7|18515.9|18499.9|0
1723486290000|2024-08-12 18:11:30|18517.2|18501.2|18519|18503|18520|18504|18517|18501|0
1723486300000|2024-08-12 18:11:40|18518.7|18502.7|18518.2|18502.2|18520.1|18504.1|18518.2|18502.2|0
1723486310000|2024-08-12 18:11:50|18518.7|18502.7|18518.1|18502.1|18518.7|18502.7|18516|18500|0
1723486320000|2024-08-12 18:12:00|18518.7|18502.7|18519|18503|18520.9|18504.9|18518.2|18502.2|0
1723486330000|2024-08-12 18:12:10|18519.5|18503.5|18516.9|18500.9|18519.5|18503.5|18515|18499|0
1723486340000|2024-08-12 18:12:20|18516.2|18500.2|18522.1|18506.1|18522.1|18506.1|18515.7|18499.7|0
1723486350000|2024-08-12 18:12:30|18522.5|18506.5|18522.2|18506.2|18523.2|18507.2|18521.9|18505.9|0
1723486360000|2024-08-12 18:12:40|18523.7|18507.7|18527|18511|18527|18511|18523|18507|0
1723486370000|2024-08-12 18:12:50|18525.5|18509.5|18525.2|18509.2|18525.7|18509.7|18524.4|18508.4|0
1723486380000|2024-08-12 18:13:00|18525.9|18509.9|18530.2|18514.2|18531|18515|18525.9|18509.9|0
1723486390000|2024-08-12 18:13:10|18531.5|18515.5|18529.7|18513.7|18531.5|18515.5|18529.1|18513.1|0
1723486400000|2024-08-12 18:13:20|18528.9|18512.9|18528.5|18512.5|18530.1|18514.1|18528.5|18512.5|0
1723486410000|2024-08-12 18:13:30|18528.7|18512.7|18525.6|18509.6|18529.2|18513.2|18525.6|18509.6|0
1723486420000|2024-08-12 18:13:40|18526.5|18510.5|18532.6|18516.6|18533|18517|18526.5|18510.5|0
1723486430000|2024-08-12 18:13:50|18532.7|18516.7|18537.5|18521.5|18537.6|18521.6|18532.7|18516.7|0
1723486440000|2024-08-12 18:14:00|18536.5|18520.5|18536.7|18520.7|18539|18523|18536.5|18520.5|0
1723486450000|2024-08-12 18:14:10|18538.2|18522.2|18537.2|18521.2|18538.5|18522.5|18536.4|18520.4|0
1723486460000|2024-08-12 18:14:20|18537.6|18521.6|18539.9|18523.9|18541.6|18525.6|18537.6|18521.6|0
1723486470000|2024-08-12 18:14:30|18540.6|18524.6|18537.7|18521.7|18540.7|18524.7|18537.7|18521.7|0
1723486480000|2024-08-12 18:14:40|18538.4|18522.4|18540.9|18524.9|18541|18525|18538.4|18522.4|0
1723486490000|2024-08-12 18:14:50|18540.6|18524.6|18539.5|18523.5|18540.6|18524.6|18539.5|18523.5|0
1723486500000|2024-08-12 18:15:00|18537.7|18521.7|18540.2|18524.2|18540.2|18524.2|18537.6|18521.6|0
1723486510000|2024-08-12 18:15:10|18542.6|18526.6|18536.4|18520.4|18542.7|18526.7|18536.4|18520.4|0
1723486520000|2024-08-12 18:15:20|18534.2|18518.2|18535.2|18519.2|18535.2|18519.2|18532.6|18516.6|0
1723486530000|2024-08-12 18:15:30|18534.9|18518.9|18535|18519|18535.7|18519.7|18532.4|18516.4|0
1723486540000|2024-08-12 18:15:40|18534.5|18518.5|18533.5|18517.5|18536|18520|18533.5|18517.5|0
1723486550000|2024-08-12 18:15:50|18533.2|18517.2|18534|18518|18534|18518|18532.2|18516.2|0
1723486560000|2024-08-12 18:16:00|18534.2|18518.2|18539.4|18523.4|18539.4|18523.4|18534.2|18518.2|0
1723486570000|2024-08-12 18:16:10|18539.7|18523.7|18540.4|18524.4|18540.4|18524.4|18538.7|18522.7|0
1723486580000|2024-08-12 18:16:20|18539.7|18523.7|18537.4|18521.4|18539.7|18523.7|18535.5|18519.5|0
1723486590000|2024-08-12 18:16:30|18536.7|18520.7|18537.6|18521.6|18538|18522|18536.4|18520.4|0
1723486600000|2024-08-12 18:16:40|18535.7|18519.7|18537.7|18521.7|18537.7|18521.7|18535.7|18519.7|0
1723486610000|2024-08-12 18:16:50|18538.1|18522.1|18538|18522|18538.7|18522.7|18537.6|18521.6|0
1723486620000|2024-08-12 18:17:00|18538.2|18522.2|18537.9|18521.9|18538.2|18522.2|18535.5|18519.5|0
1723486630000|2024-08-12 18:17:10|18538.2|18522.2|18535.6|18519.6|18538.2|18522.2|18535.6|18519.6|0
1723486640000|2024-08-12 18:17:20|18533.2|18517.2|18534.5|18518.5|18535.1|18519.1|18533.1|18517.1|0
1723486650000|2024-08-12 18:17:30|18534.4|18518.4|18536.1|18520.1|18536.1|18520.1|18532.9|18516.9|0
1723486660000|2024-08-12 18:17:40|18536.7|18520.7|18539.2|18523.2|18539.2|18523.2|18536.5|18520.5|0
1723486670000|2024-08-12 18:17:50|18539.6|18523.6|18540.5|18524.5|18540.6|18524.6|18538.7|18522.7|0
1723486680000|2024-08-12 18:18:00|18539.6|18523.6|18535.5|18519.5|18539.6|18523.6|18535.5|18519.5|0
1723486690000|2024-08-12 18:18:10|18537.2|18521.2|18540.1|18524.1|18540.1|18524.1|18537.2|18521.2|0
1723486700000|2024-08-12 18:18:20|18541|18525|18540.6|18524.6|18542|18526|18540.2|18524.2|0
1723486710000|2024-08-12 18:18:30|18540.5|18524.5|18539.2|18523.2|18540.5|18524.5|18538.7|18522.7|0
1723486720000|2024-08-12 18:18:40|18538.5|18522.5|18541.5|18525.5|18541.5|18525.5|18538.1|18522.1|0
1723486730000|2024-08-12 18:18:50|18541.1|18525.1|18539.2|18523.2|18542.2|18526.2|18539|18523|0
1723486740000|2024-08-12 18:19:00|18540|18524|18537.7|18521.7|18540|18524|18535.7|18519.7|0
1723486750000|2024-08-12 18:19:10|18536.5|18520.5|18533.1|18517.1|18536.5|18520.5|18532.4|18516.4|0
1723486760000|2024-08-12 18:19:20|18530.6|18514.6|18532.5|18516.5|18532.5|18516.5|18529.9|18513.9|0
1723486770000|2024-08-12 18:19:30|18532|18516|18532|18516|18533|18517|18530.9|18514.9|0
1723486780000|2024-08-12 18:19:40|18532.1|18516.1|18528.1|18512.1|18532.1|18516.1|18525.1|18509.1|0
1723486790000|2024-08-12 18:19:50|18527.5|18511.5|18528.1|18512.1|18528.7|18512.7|18527|18511|0
1723486800000|2024-08-12 18:20:00|18527.2|18511.2|18529.9|18513.9|18529.9|18513.9|18525.7|18509.7|0
1723486810000|2024-08-12 18:20:10|18529.4|18513.4|18532.2|18516.2|18532.2|18516.2|18528.3|18512.3|0
1723486820000|2024-08-12 18:20:20|18533.9|18517.9|18537|18521|18538.4|18522.4|18533.9|18517.9|0
1723486830000|2024-08-12 18:20:30|18538.3|18522.3|18542.9|18526.9|18543.7|18527.7|18538.3|18522.3|0
1723486840000|2024-08-12 18:20:40|18545.4|18529.4|18547.7|18531.7|18548.2|18532.2|18542.4|18526.4|0
1723486850000|2024-08-12 18:20:50|18548|18532|18544.8|18528.8|18548|18532|18544.8|18528.8|0
1723486860000|2024-08-12 18:21:00|18545.2|18529.2|18548.2|18532.2|18552.2|18536.2|18545.2|18529.2|0
1723486870000|2024-08-12 18:21:10|18548.9|18532.9|18551|18535|18551.4|18535.4|18548.4|18532.4|0
1723486880000|2024-08-12 18:21:20|18548.4|18532.4|18548|18532|18548.4|18532.4|18545.4|18529.4|0
1723486890000|2024-08-12 18:21:30|18547.4|18531.4|18547.7|18531.7|18548.2|18532.2|18546.7|18530.7|0
1723486900000|2024-08-12 18:21:40|18547.3|18531.3|18546.8|18530.8|18547.7|18531.7|18546.4|18530.4|0
1723486910000|2024-08-12 18:21:50|18545.7|18529.7|18548.9|18532.9|18548.9|18532.9|18545.4|18529.4|0
1723486920000|2024-08-12 18:22:00|18548.4|18532.4|18548.8|18532.8|18548.8|18532.8|18546|18530|0
1723486930000|2024-08-12 18:22:10|18550.4|18534.4|18548.7|18532.7|18550.9|18534.9|18548.7|18532.7|0
1723486940000|2024-08-12 18:22:20|18550|18534|18551.5|18535.5|18552.4|18536.4|18550|18534|0
1723486950000|2024-08-12 18:22:30|18550.5|18534.5|18551.7|18535.7|18551.7|18535.7|18548.7|18532.7|0
1723486960000|2024-08-12 18:22:40|18551.4|18535.4|18552.4|18536.4|18552.4|18536.4|18550|18534|0
1723486970000|2024-08-12 18:22:50|18552.7|18536.7|18547.4|18531.4|18552.7|18536.7|18547.4|18531.4|0
1723486980000|2024-08-12 18:23:00|18547.9|18531.9|18541.9|18525.9|18547.9|18531.9|18541.9|18525.9|0
1723486990000|2024-08-12 18:23:10|18543.2|18527.2|18546.4|18530.4|18546.4|18530.4|18543.2|18527.2|0
1723487000000|2024-08-12 18:23:20|18546.2|18530.2|18547.5|18531.5|18548.5|18532.5|18545.9|18529.9|0
1723487010000|2024-08-12 18:23:30|18546.9|18530.9|18544.3|18528.3|18547.5|18531.5|18544.3|18528.3|0
1723487020000|2024-08-12 18:23:40|18542.7|18526.7|18541.7|18525.7|18543.7|18527.7|18541.5|18525.5|0
1723487030000|2024-08-12 18:23:50|18541.9|18525.9|18543.7|18527.7|18543.7|18527.7|18541.7|18525.7|0
1723487040000|2024-08-12 18:24:00|18542.7|18526.7|18541.8|18525.8|18544|18528|18541.5|18525.5|0
1723487050000|2024-08-12 18:24:10|18541|18525|18535.9|18519.9|18541|18525|18535.9|18519.9|0
1723487060000|2024-08-12 18:24:20|18536.7|18520.7|18536.5|18520.5|18536.7|18520.7|18535.5|18519.5|0
1723487070000|2024-08-12 18:24:30|18535.7|18519.7|18536.2|18520.2|18537.2|18521.2|18535.2|18519.2|0
1723487080000|2024-08-12 18:24:40|18536.5|18520.5|18527.9|18511.9|18536.5|18520.5|18527.9|18511.9|0
1723487090000|2024-08-12 18:24:50|18524.7|18508.7|18525.7|18509.7|18527.9|18511.9|18524.7|18508.7|0
1723487100000|2024-08-12 18:25:00|18523.3|18507.3|18531.8|18515.8|18531.8|18515.8|18523.3|18507.3|0
1723487110000|2024-08-12 18:25:10|18530.5|18514.5|18528.8|18512.8|18532.4|18516.4|18527.2|18511.2|0
1723487120000|2024-08-12 18:25:20|18529.9|18513.9|18532.4|18516.4|18532.7|18516.7|18529.9|18513.9|0
1723487130000|2024-08-12 18:25:30|18530.7|18514.7|18531.2|18515.2|18531.8|18515.8|18529.9|18513.9|0
1723487140000|2024-08-12 18:25:40|18531.9|18515.9|18530.4|18514.4|18531.9|18515.9|18528.2|18512.2|0
1723487150000|2024-08-12 18:25:50|18531.2|18515.2|18530.4|18514.4|18531.9|18515.9|18530.3|18514.3|0
1723487160000|2024-08-12 18:26:00|18531.5|18515.5|18536.9|18520.9|18539.2|18523.2|18531.5|18515.5|0
1723487170000|2024-08-12 18:26:10|18536.7|18520.7|18537.9|18521.9|18537.9|18521.9|18536.7|18520.7|0
1723487180000|2024-08-12 18:26:20|18537.2|18521.2|18528.4|18512.4|18538.3|18522.3|18528.4|18512.4|0
1723487190000|2024-08-12 18:26:30|18529.4|18513.4|18532.3|18516.3|18532.3|18516.3|18529.4|18513.4|0
1723487200000|2024-08-12 18:26:40|18531.2|18515.2|18530.7|18514.7|18534|18518|18530.7|18514.7|0
1723487210000|2024-08-12 18:26:50|18530.3|18514.3|18532.9|18516.9|18533.4|18517.4|18530.3|18514.3|0
1723487220000|2024-08-12 18:27:00|18533.9|18517.9|18535.7|18519.7|18536.5|18520.5|18532.2|18516.2|0
1723487230000|2024-08-12 18:27:10|18535.9|18519.9|18537.5|18521.5|18538.7|18522.7|18535.7|18519.7|0
1723487240000|2024-08-12 18:27:20|18536.9|18520.9|18541|18525|18542|18526|18536.9|18520.9|0
1723487250000|2024-08-12 18:27:30|18540.2|18524.2|18540.2|18524.2|18540.4|18524.4|18539.2|18523.2|0
1723487260000|2024-08-12 18:27:40|18540|18524|18541.8|18525.8|18541.8|18525.8|18540|18524|0
1723487270000|2024-08-12 18:27:50|18541.3|18525.3|18539.2|18523.2|18542.9|18526.9|18539.2|18523.2|0
1723487280000|2024-08-12 18:28:00|18541.4|18525.4|18542.7|18526.7|18544.4|18528.4|18540.4|18524.4|0
1723487290000|2024-08-12 18:28:10|18542.9|18526.9|18542.7|18526.7|18545.3|18529.3|18542.7|18526.7|0
1723487300000|2024-08-12 18:28:20|18541.9|18525.9|18540.3|18524.3|18542.7|18526.7|18540.3|18524.3|0
1723487310000|2024-08-12 18:28:30|18539.3|18523.3|18538.9|18522.9|18540.4|18524.4|18538.2|18522.2|0
1723487320000|2024-08-12 18:28:40|18537.5|18521.5|18533.2|18517.2|18538.4|18522.4|18533.2|18517.2|0
1723487330000|2024-08-12 18:28:50|18533.8|18517.8|18535.2|18519.2|18535.2|18519.2|18531.8|18515.8|0
1723487340000|2024-08-12 18:29:00|18533.9|18517.9|18533.9|18517.9|18535.2|18519.2|18533.3|18517.3|0
1723487350000|2024-08-12 18:29:10|18534|18518|18535.7|18519.7|18535.7|18519.7|18533.8|18517.8|0
1723487360000|2024-08-12 18:29:20|18535.9|18519.9|18534.5|18518.5|18535.9|18519.9|18534|18518|0
1723487370000|2024-08-12 18:29:30|18534.8|18518.8|18531.4|18515.4|18534.8|18518.8|18530.9|18514.9|0
1723487380000|2024-08-12 18:29:40|18532.4|18516.4|18533.9|18517.9|18533.9|18517.9|18532.4|18516.4|0
1723487390000|2024-08-12 18:29:50|18533.2|18517.2|18533.3|18517.3|18533.4|18517.4|18531.7|18515.7|0
1723487400000|2024-08-12 18:30:00|18532.2|18516.2|18528|18512|18532.2|18516.2|18525.4|18509.4|0
1723487410000|2024-08-12 18:30:10|18528.8|18512.8|18528.9|18512.9|18528.9|18512.9|18526.7|18510.7|0
1723487420000|2024-08-12 18:30:20|18526.4|18510.4|18524.3|18508.3|18526.4|18510.4|18522.8|18506.8|0
1723487430000|2024-08-12 18:30:30|18523.9|18507.9|18525.9|18509.9|18525.9|18509.9|18523|18507|0
1723487440000|2024-08-12 18:30:40|18526.9|18510.9|18525.7|18509.7|18528.5|18512.5|18524.9|18508.9|0
1723487450000|2024-08-12 18:30:50|18525.3|18509.3|18520.2|18504.2|18525.3|18509.3|18520.2|18504.2|0
1723487460000|2024-08-12 18:31:00|18521.3|18505.3|18519.7|18503.7|18524.2|18508.2|18519.7|18503.7|0
1723487470000|2024-08-12 18:31:10|18517.9|18501.9|18521.8|18505.8|18521.8|18505.8|18517.9|18501.9|0
1723487480000|2024-08-12 18:31:20|18522.2|18506.2|18525.7|18509.7|18526.7|18510.7|18522.2|18506.2|0
1723487490000|2024-08-12 18:31:30|18526.9|18510.9|18527.7|18511.7|18528.8|18512.8|18526.5|18510.5|0
1723487500000|2024-08-12 18:31:40|18526.9|18510.9|18526.4|18510.4|18526.9|18510.9|18524.2|18508.2|0
1723487510000|2024-08-12 18:31:50|18526.8|18510.8|18524.5|18508.5|18528|18512|18523.9|18507.9|0
1723487520000|2024-08-12 18:32:00|18525.3|18509.3|18528.2|18512.2|18528.2|18512.2|18525.3|18509.3|0
1723487530000|2024-08-12 18:32:10|18528.5|18512.5|18518.9|18502.9|18528.5|18512.5|18518.9|18502.9|0
1723487540000|2024-08-12 18:32:20|18520.9|18504.9|18525.9|18509.9|18526|18510|18519.5|18503.5|0
1723487550000|2024-08-12 18:32:30|18525.5|18509.5|18526|18510|18528.5|18512.5|18525.5|18509.5|0
1723487560000|2024-08-12 18:32:40|18525.2|18509.2|18524.2|18508.2|18525.2|18509.2|18523.3|18507.3|0
1723487570000|2024-08-12 18:32:50|18525.2|18509.2|18524.5|18508.5|18525.7|18509.7|18524|18508|0
1723487580000|2024-08-12 18:33:00|18524.7|18508.7|18533.2|18517.2|18533.2|18517.2|18524.7|18508.7|0
1723487590000|2024-08-12 18:33:10|18532.4|18516.4|18528.9|18512.9|18533.9|18517.9|18528.9|18512.9|0
1723487600000|2024-08-12 18:33:20|18528.2|18512.2|18529.9|18513.9|18530.8|18514.8|18528.2|18512.2|0
1723487610000|2024-08-12 18:33:30|18529.7|18513.7|18531.3|18515.3|18531.3|18515.3|18527.9|18511.9|0
1723487620000|2024-08-12 18:33:40|18531|18515|18531.9|18515.9|18533.4|18517.4|18531|18515|0
1723487630000|2024-08-12 18:33:50|18530.4|18514.4|18533.9|18517.9|18533.9|18517.9|18530.4|18514.4|0
1723487640000|2024-08-12 18:34:00|18533.3|18517.3|18533.9|18517.9|18534.5|18518.5|18530.2|18514.2|0
1723487650000|2024-08-12 18:34:10|18534.9|18518.9|18537.9|18521.9|18538.2|18522.2|18534.2|18518.2|0
1723487660000|2024-08-12 18:34:20|18537.2|18521.2|18534.8|18518.8|18537.2|18521.2|18534.5|18518.5|0
1723487670000|2024-08-12 18:34:30|18535.3|18519.3|18532.2|18516.2|18535.3|18519.3|18532.2|18516.2|0
1723487680000|2024-08-12 18:34:40|18532.5|18516.5|18534.7|18518.7|18534.7|18518.7|18532.5|18516.5|0
1723487690000|2024-08-12 18:34:50|18534.9|18518.9|18535|18519|18535|18519|18533.3|18517.3|0
1723487700000|2024-08-12 18:35:00|18534.5|18518.5|18531.7|18515.7|18534.5|18518.5|18530.7|18514.7|0
1723487710000|2024-08-12 18:35:10|18532.9|18516.9|18530.3|18514.3|18532.9|18516.9|18528.8|18512.8|0
1723487720000|2024-08-12 18:35:20|18530.2|18514.2|18530.5|18514.5|18532.3|18516.3|18529.4|18513.4|0
1723487730000|2024-08-12 18:35:30|18529.8|18513.8|18532.4|18516.4|18532.4|18516.4|18526.8|18510.8|0
1723487740000|2024-08-12 18:35:40|18532.5|18516.5|18534.4|18518.4|18534.4|18518.4|18531.4|18515.4|0
1723487750000|2024-08-12 18:35:50|18534.9|18518.9|18533.9|18517.9|18535.2|18519.2|18533.9|18517.9|0
1723487760000|2024-08-12 18:36:00|18534.3|18518.3|18534.9|18518.9|18534.9|18518.9|18530.5|18514.5|0
1723487770000|2024-08-12 18:36:10|18535.2|18519.2|18529.8|18513.8|18535.2|18519.2|18528.3|18512.3|0
1723487780000|2024-08-12 18:36:20|18528.7|18512.7|18530.2|18514.2|18530.5|18514.5|18527.4|18511.4|0
1723487790000|2024-08-12 18:36:30|18531.2|18515.2|18533.9|18517.9|18533.9|18517.9|18530.9|18514.9|0
1723487800000|2024-08-12 18:36:40|18535.4|18519.4|18535.2|18519.2|18537.8|18521.8|18535.2|18519.2|0
1723487810000|2024-08-12 18:36:50|18535.4|18519.4|18541|18525|18541|18525|18535.4|18519.4|0
1723487820000|2024-08-12 18:37:00|18540|18524|18543.7|18527.7|18543.7|18527.7|18537.9|18521.9|0
1723487830000|2024-08-12 18:37:10|18542.3|18526.3|18538.7|18522.7|18542.3|18526.3|18536.8|18520.8|0
1723487840000|2024-08-12 18:37:20|18539.7|18523.7|18539.4|18523.4|18541.2|18525.2|18539.4|18523.4|0
1723487850000|2024-08-12 18:37:30|18537.9|18521.9|18538.7|18522.7|18540.2|18524.2|18537.7|18521.7|0
1723487860000|2024-08-12 18:37:40|18538.2|18522.2|18532.8|18516.8|18538.3|18522.3|18532|18516|0
1723487870000|2024-08-12 18:37:50|18531.9|18515.9|18534.5|18518.5|18535.9|18519.9|18530.9|18514.9|0
1723487880000|2024-08-12 18:38:00|18534.7|18518.7|18537.7|18521.7|18537.7|18521.7|18534.7|18518.7|0
1723487890000|2024-08-12 18:38:10|18538.3|18522.3|18538.4|18522.4|18539.2|18523.2|18536.9|18520.9|0
1723487900000|2024-08-12 18:38:20|18538.7|18522.7|18540.9|18524.9|18542|18526|18538.5|18522.5|0
1723487910000|2024-08-12 18:38:30|18540.3|18524.3|18538.4|18522.4|18540.3|18524.3|18537.2|18521.2|0
1723487920000|2024-08-12 18:38:40|18538.9|18522.9|18538.4|18522.4|18539|18523|18537.4|18521.4|0
1723487930000|2024-08-12 18:38:50|18538.3|18522.3|18539.4|18523.4|18540.2|18524.2|18538.3|18522.3|0
1723487940000|2024-08-12 18:39:00|18538.7|18522.7|18540.2|18524.2|18541|18525|18538.7|18522.7|0
1723487950000|2024-08-12 18:39:10|18540.4|18524.4|18540.3|18524.3|18540.4|18524.4|18538.7|18522.7|0
1723487960000|2024-08-12 18:39:20|18543.4|18527.4|18544.3|18528.3|18544.3|18528.3|18541.9|18525.9|0
1723487970000|2024-08-12 18:39:30|18543.9|18527.9|18546.9|18530.9|18547|18531|18543.9|18527.9|0
1723487980000|2024-08-12 18:39:40|18547.2|18531.2|18547.9|18531.9|18547.9|18531.9|18545.7|18529.7|0
1723487990000|2024-08-12 18:39:50|18546|18530|18543.8|18527.8|18546|18530|18542.9|18526.9|0
1723488000000|2024-08-12 18:40:00|18541.8|18525.8|18541.2|18525.2|18543.9|18527.9|18541.2|18525.2|0
1723488010000|2024-08-12 18:40:10|18540.7|18524.7|18539.8|18523.8|18541.2|18525.2|18539|18523|0
1723488020000|2024-08-12 18:40:20|18539.9|18523.9|18534.7|18518.7|18540.2|18524.2|18534.7|18518.7|0
1723488030000|2024-08-12 18:40:30|18533.4|18517.4|18533.2|18517.2|18535.5|18519.5|18530.7|18514.7|0
1723488040000|2024-08-12 18:40:40|18532|18516|18532.4|18516.4|18533.4|18517.4|18532|18516|0
1723488050000|2024-08-12 18:40:50|18532.2|18516.2|18533.2|18517.2|18533.2|18517.2|18531.7|18515.7|0
1723488060000|2024-08-12 18:41:00|18531.8|18515.8|18529.9|18513.9|18534.7|18518.7|18529.9|18513.9|0
1723488070000|2024-08-12 18:41:10|18530.4|18514.4|18534.4|18518.4|18534.8|18518.8|18530.4|18514.4|0
1723488080000|2024-08-12 18:41:20|18534.2|18518.2|18535.7|18519.7|18536.7|18520.7|18534.2|18518.2|0
1723488090000|2024-08-12 18:41:30|18536|18520|18537.7|18521.7|18538|18522|18536|18520|0
1723488100000|2024-08-12 18:41:40|18537.2|18521.2|18537.9|18521.9|18538.4|18522.4|18536.5|18520.5|0
1723488110000|2024-08-12 18:41:50|18539.2|18523.2|18535.4|18519.4|18539.2|18523.2|18535.4|18519.4|0
1723488120000|2024-08-12 18:42:00|18536.5|18520.5|18540.8|18524.8|18540.8|18524.8|18536.5|18520.5|0
1723488130000|2024-08-12 18:42:10|18540.2|18524.2|18541.2|18525.2|18542.2|18526.2|18540.2|18524.2|0
1723488140000|2024-08-12 18:42:20|18541.7|18525.7|18536.4|18520.4|18541.7|18525.7|18536.3|18520.3|0
1723488150000|2024-08-12 18:42:30|18536.2|18520.2|18537.9|18521.9|18538.4|18522.4|18536.2|18520.2|0
1723488160000|2024-08-12 18:42:40|18538.3|18522.3|18539.4|18523.4|18539.4|18523.4|18537.8|18521.8|0
1723488170000|2024-08-12 18:42:50|18539.2|18523.2|18539.8|18523.8|18539.8|18523.8|18537.7|18521.7|0
1723488180000|2024-08-12 18:43:00|18539.5|18523.5|18541.4|18525.4|18542.5|18526.5|18539.2|18523.2|0
1723488190000|2024-08-12 18:43:10|18540.7|18524.7|18543.7|18527.7|18544|18528|18539.7|18523.7|0
1723488200000|2024-08-12 18:43:20|18543.4|18527.4|18544.4|18528.4|18545.2|18529.2|18542.7|18526.7|0
1723488210000|2024-08-12 18:43:30|18544|18528|18543.9|18527.9|18544|18528|18542.4|18526.4|0
1723488220000|2024-08-12 18:43:40|18543.7|18527.7|18544.7|18528.7|18544.7|18528.7|18542|18526|0
1723488230000|2024-08-12 18:43:50|18543.8|18527.8|18543.7|18527.7|18544.7|18528.7|18543.2|18527.2|0
1723488240000|2024-08-12 18:44:00|18543|18527|18541.5|18525.5|18543.4|18527.4|18539.3|18523.3|0
1723488250000|2024-08-12 18:44:10|18541.3|18525.3|18542|18526|18542|18526|18540|18524|0
1723488260000|2024-08-12 18:44:20|18541.9|18525.9|18540.9|18524.9|18543|18527|18540.9|18524.9|0
1723488270000|2024-08-12 18:44:30|18540|18524|18536.7|18520.7|18540.4|18524.4|18534.5|18518.5|0
1723488280000|2024-08-12 18:44:40|18535.9|18519.9|18536|18520|18537.2|18521.2|18535.8|18519.8|0
1723488290000|2024-08-12 18:44:50|18535.9|18519.9|18538.2|18522.2|18538.2|18522.2|18535.9|18519.9|0
1723488300000|2024-08-12 18:45:00|18539.4|18523.4|18543.2|18527.2|18543.3|18527.3|18539.4|18523.4|0
1723488310000|2024-08-12 18:45:10|18543|18527|18542.7|18526.7|18543.7|18527.7|18541.7|18525.7|0
1723488320000|2024-08-12 18:45:20|18540.7|18524.7|18540|18524|18542.2|18526.2|18539.3|18523.3|0
1723488330000|2024-08-12 18:45:30|18540.2|18524.2|18540.2|18524.2|18540.7|18524.7|18537.9|18521.9|0
1723488340000|2024-08-12 18:45:40|18540.4|18524.4|18542.5|18526.5|18542.5|18526.5|18540.2|18524.2|0
1723488350000|2024-08-12 18:45:50|18541.5|18525.5|18540.9|18524.9|18541.5|18525.5|18539.5|18523.5|0
1723488360000|2024-08-12 18:46:00|18541.4|18525.4|18538.5|18522.5|18541.4|18525.4|18536.8|18520.8|0
1723488370000|2024-08-12 18:46:10|18537.9|18521.9|18534.9|18518.9|18537.9|18521.9|18534.2|18518.2|0
1723488380000|2024-08-12 18:46:20|18534.5|18518.5|18534.4|18518.4|18537.7|18521.7|18534.4|18518.4|0
1723488390000|2024-08-12 18:46:30|18535.3|18519.3|18535.4|18519.4|18535.4|18519.4|18533.8|18517.8|0
1723488400000|2024-08-12 18:46:40|18535.9|18519.9|18537|18521|18537|18521|18534.4|18518.4|0
1723488410000|2024-08-12 18:46:50|18536.9|18520.9|18535.8|18519.8|18536.9|18520.9|18535.3|18519.3|0
1723488420000|2024-08-12 18:47:00|18536.2|18520.2|18534.9|18518.9|18537.9|18521.9|18534.9|18518.9|0
1723488430000|2024-08-12 18:47:10|18531.4|18515.4|18531.4|18515.4|18531.5|18515.5|18530|18514|0
1723488440000|2024-08-12 18:47:20|18531.5|18515.5|18532.8|18516.8|18532.8|18516.8|18529.3|18513.3|0
1723488450000|2024-08-12 18:47:30|18533.2|18517.2|18533.2|18517.2|18534.2|18518.2|18532|18516|0
1723488460000|2024-08-12 18:47:40|18533.3|18517.3|18532.3|18516.3|18533.5|18517.5|18531.5|18515.5|0
1723488470000|2024-08-12 18:47:50|18532.2|18516.2|18534.4|18518.4|18535.2|18519.2|18532.2|18516.2|0
1723488480000|2024-08-12 18:48:00|18535.2|18519.2|18538.7|18522.7|18539.5|18523.5|18535.2|18519.2|0
1723488490000|2024-08-12 18:48:10|18539|18523|18537.8|18521.8|18539.5|18523.5|18537.8|18521.8|0
1723488500000|2024-08-12 18:48:20|18536.4|18520.4|18535.2|18519.2|18536.4|18520.4|18533.8|18517.8|0
1723488510000|2024-08-12 18:48:30|18535.4|18519.4|18534.7|18518.7|18537|18521|18534.4|18518.4|0
1723488520000|2024-08-12 18:48:40|18533.8|18517.8|18535.2|18519.2|18536.4|18520.4|18533.5|18517.5|0
1723488530000|2024-08-12 18:48:50|18534.9|18518.9|18534|18518|18534.9|18518.9|18534|18518|0
1723488540000|2024-08-12 18:49:00|18533.4|18517.4|18533.4|18517.4|18535.8|18519.8|18533.4|18517.4|0
1723488550000|2024-08-12 18:49:10|18532.9|18516.9|18534.7|18518.7|18536|18520|18532.9|18516.9|0
1723488560000|2024-08-12 18:49:20|18536.3|18520.3|18536.2|18520.2|18536.7|18520.7|18535.8|18519.8|0
1723488570000|2024-08-12 18:49:30|18536.5|18520.5|18533.8|18517.8|18537.5|18521.5|18533.8|18517.8|0
1723488580000|2024-08-12 18:49:40|18533.9|18517.9|18537.3|18521.3|18537.4|18521.4|18533.9|18517.9|0
1723488590000|2024-08-12 18:49:50|18537.5|18521.5|18537.7|18521.7|18538|18522|18536.5|18520.5|0
1723488600000|2024-08-12 18:50:00|18536.8|18520.8|18536.4|18520.4|18538.3|18522.3|18535.8|18519.8|0
1723488610000|2024-08-12 18:50:10|18536.9|18520.9|18533.4|18517.4|18537|18521|18533.3|18517.3|0
1723488620000|2024-08-12 18:50:20|18534.2|18518.2|18534.5|18518.5|18536.2|18520.2|18532.9|18516.9|0
1723488630000|2024-08-12 18:50:30|18534.9|18518.9|18534.7|18518.7|18535.4|18519.4|18533.5|18517.5|0
1723488640000|2024-08-12 18:50:40|18534.4|18518.4|18534.4|18518.4|18535.2|18519.2|18534.4|18518.4|0
1723488650000|2024-08-12 18:50:50|18535.5|18519.5|18544.2|18528.2|18545.2|18529.2|18535.5|18519.5|0
1723488660000|2024-08-12 18:51:00|18545|18529|18546.8|18530.8|18546.8|18530.8|18543.8|18527.8|0
1723488670000|2024-08-12 18:51:10|18545.8|18529.8|18543.8|18527.8|18546.5|18530.5|18542.4|18526.4|0
1723488680000|2024-08-12 18:51:20|18544.4|18528.4|18544.4|18528.4|18545|18529|18542.9|18526.9|0
1723488690000|2024-08-12 18:51:30|18544.9|18528.9|18541.7|18525.7|18544.9|18528.9|18541.7|18525.7|0
1723488700000|2024-08-12 18:51:40|18541.5|18525.5|18534.7|18518.7|18542.7|18526.7|18534.7|18518.7|0
1723488710000|2024-08-12 18:51:50|18533.2|18517.2|18533.8|18517.8|18534.4|18518.4|18532.2|18516.2|0
1723488720000|2024-08-12 18:52:00|18534.4|18518.4|18537|18521|18537.4|18521.4|18534.3|18518.3|0
1723488730000|2024-08-12 18:52:10|18538.3|18522.3|18542.4|18526.4|18542.4|18526.4|18537.9|18521.9|0
1723488740000|2024-08-12 18:52:20|18541.5|18525.5|18543.5|18527.5|18543.8|18527.8|18541.4|18525.4|0
1723488750000|2024-08-12 18:52:30|18543.2|18527.2|18542.9|18526.9|18545.7|18529.7|18542.9|18526.9|0
1723488760000|2024-08-12 18:52:40|18543.4|18527.4|18546.9|18530.9|18547.2|18531.2|18543.4|18527.4|0
1723488770000|2024-08-12 18:52:50|18546.8|18530.8|18548.4|18532.4|18549.2|18533.2|18546.2|18530.2|0
1723488780000|2024-08-12 18:53:00|18548.7|18532.7|18547.9|18531.9|18548.9|18532.9|18547.3|18531.3|0
1723488790000|2024-08-12 18:53:10|18547.4|18531.4|18544.3|18528.3|18548|18532|18544.3|18528.3|0
1723488800000|2024-08-12 18:53:20|18542.9|18526.9|18543.2|18527.2|18545.3|18529.3|18541.7|18525.7|0
1723488810000|2024-08-12 18:53:30|18542.7|18526.7|18541.9|18525.9|18542.7|18526.7|18541.3|18525.3|0
1723488820000|2024-08-12 18:53:40|18541.4|18525.4|18541.8|18525.8|18541.8|18525.8|18539.7|18523.7|0
1723488830000|2024-08-12 18:53:50|18542|18526|18540.5|18524.5|18542|18526|18540.3|18524.3|0
1723488840000|2024-08-12 18:54:00|18540|18524|18540.2|18524.2|18540.3|18524.3|18538.3|18522.3|0
1723488850000|2024-08-12 18:54:10|18540.8|18524.8|18540.3|18524.3|18541.2|18525.2|18539.2|18523.2|0
1723488860000|2024-08-12 18:54:20|18540.7|18524.7|18540.3|18524.3|18540.9|18524.9|18539.7|18523.7|0
1723488870000|2024-08-12 18:54:30|18540.7|18524.7|18541.7|18525.7|18543.2|18527.2|18540.3|18524.3|0
1723488880000|2024-08-12 18:54:40|18541|18525|18541|18525|18542.4|18526.4|18540.5|18524.5|0
1723488890000|2024-08-12 18:54:50|18541.2|18525.2|18540|18524|18541.7|18525.7|18539.7|18523.7|0
1723488900000|2024-08-12 18:55:00|18539.7|18523.7|18545.5|18529.5|18545.5|18529.5|18539|18523|0
1723488910000|2024-08-12 18:55:10|18544.3|18528.3|18547.9|18531.9|18549|18533|18544.3|18528.3|0
1723488920000|2024-08-12 18:55:20|18546.9|18530.9|18545.4|18529.4|18546.9|18530.9|18543.2|18527.2|0
1723488930000|2024-08-12 18:55:30|18546.2|18530.2|18545.9|18529.9|18546.5|18530.5|18545.5|18529.5|0
1723488940000|2024-08-12 18:55:40|18546.9|18530.9|18545.5|18529.5|18546.9|18530.9|18545.5|18529.5|0
1723488950000|2024-08-12 18:55:50|18545.8|18529.8|18544.9|18528.9|18546|18530|18544.9|18528.9|0
1723488960000|2024-08-12 18:56:00|18546.7|18530.7|18547.4|18531.4|18547.4|18531.4|18545.7|18529.7|0
1723488970000|2024-08-12 18:56:10|18547.2|18531.2|18548.7|18532.7|18549.3|18533.3|18546.8|18530.8|0
1723488980000|2024-08-12 18:56:20|18549.3|18533.3|18548.9|18532.9|18549.5|18533.5|18547|18531|0
1723488990000|2024-08-12 18:56:30|18549.4|18533.4|18551.3|18535.3|18551.3|18535.3|18548.8|18532.8|0
1723489000000|2024-08-12 18:56:40|18551.7|18535.7|18549.5|18533.5|18551.7|18535.7|18548.7|18532.7|0
1723489010000|2024-08-12 18:56:50|18548.7|18532.7|18551.4|18535.4|18551.4|18535.4|18547.7|18531.7|0
1723489020000|2024-08-12 18:57:00|18552|18536|18553.2|18537.2|18554.3|18538.3|18551.3|18535.3|0
1723489030000|2024-08-12 18:57:10|18553.7|18537.7|18549.8|18533.8|18554|18538|18549.8|18533.8|0
1723489040000|2024-08-12 18:57:20|18549.9|18533.9|18551.8|18535.8|18552.4|18536.4|18549.9|18533.9|0
1723489050000|2024-08-12 18:57:30|18551.5|18535.5|18548.9|18532.9|18551.5|18535.5|18548.5|18532.5|0
1723489060000|2024-08-12 18:57:40|18548|18532|18549.5|18533.5|18549.5|18533.5|18548|18532|0
1723489070000|2024-08-12 18:57:50|18550.2|18534.2|18550.4|18534.4|18550.5|18534.5|18549|18533|0
1723489080000|2024-08-12 18:58:00|18548.4|18532.4|18545.9|18529.9|18549.7|18533.7|18542.9|18526.9|0
1723489090000|2024-08-12 18:58:10|18547.9|18531.9|18550|18534|18551.2|18535.2|18547.9|18531.9|0
1723489100000|2024-08-12 18:58:20|18549.8|18533.8|18551.9|18535.9|18551.9|18535.9|18549.5|18533.5|0
1723489110000|2024-08-12 18:58:30|18553.5|18537.5|18553.8|18537.8|18554|18538|18550.9|18534.9|0
1723489120000|2024-08-12 18:58:40|18552.9|18536.9|18552|18536|18553.2|18537.2|18551.7|18535.7|0
1723489130000|2024-08-12 18:58:50|18551.4|18535.4|18553.5|18537.5|18553.5|18537.5|18551.4|18535.4|0
1723489140000|2024-08-12 18:59:00|18554|18538|18552.7|18536.7|18554|18538|18551.9|18535.9|0
1723489150000|2024-08-12 18:59:10|18551.8|18535.8|18550.4|18534.4|18551.8|18535.8|18549|18533|0
1723489160000|2024-08-12 18:59:20|18549.3|18533.3|18549.7|18533.7|18550.8|18534.8|18549.3|18533.3|0
1723489170000|2024-08-12 18:59:30|18551|18535|18551.4|18535.4|18552.9|18536.9|18551|18535|0
1723489180000|2024-08-12 18:59:40|18553.5|18537.5|18554.7|18538.7|18555.5|18539.5|18553.5|18537.5|0
1723489190000|2024-08-12 18:59:50|18555.8|18539.8|18557.2|18541.2|18558.9|18542.9|18555.8|18539.8|0
1723489200000|2024-08-12 19:00:00|18557.7|18541.7|18557.8|18541.8|18559|18543|18555.7|18539.7|0
1723489210000|2024-08-12 19:00:10|18556.4|18540.4|18557.9|18541.9|18558.2|18542.2|18556.4|18540.4|0
1723489220000|2024-08-12 19:00:20|18557.4|18541.4|18559.5|18543.5|18559.5|18543.5|18557.4|18541.4|0
1723489230000|2024-08-12 19:00:30|18560.9|18544.9|18556.2|18540.2|18560.9|18544.9|18554.7|18538.7|0
1723489240000|2024-08-12 19:00:40|18556|18540|18553.3|18537.3|18557.4|18541.4|18553.3|18537.3|0
1723489250000|2024-08-12 19:00:50|18552.3|18536.3|18549.4|18533.4|18552.9|18536.9|18549.4|18533.4|0
1723489260000|2024-08-12 19:01:00|18550|18534|18549.8|18533.8|18550.7|18534.7|18548.4|18532.4|0
1723489270000|2024-08-12 19:01:10|18549.9|18533.9|18552.8|18536.8|18552.8|18536.8|18549.9|18533.9|0
1723489280000|2024-08-12 19:01:20|18553.8|18537.8|18553.4|18537.4|18554.8|18538.8|18553.4|18537.4|0
1723489290000|2024-08-12 19:01:30|18553|18537|18550.5|18534.5|18553.2|18537.2|18550.5|18534.5|0
1723489300000|2024-08-12 19:01:40|18551.4|18535.4|18552|18536|18553.3|18537.3|18551.4|18535.4|0
1723489310000|2024-08-12 19:01:50|18551.7|18535.7|18551.4|18535.4|18553.2|18537.2|18549.8|18533.8|0
1723489320000|2024-08-12 19:02:00|18550.8|18534.8|18551.9|18535.9|18552.8|18536.8|18550.8|18534.8|0
1723489330000|2024-08-12 19:02:10|18552.4|18536.4|18541.9|18525.9|18553.4|18537.4|18541.9|18525.9|0
1723489340000|2024-08-12 19:02:20|18542.4|18526.4|18547.5|18531.5|18547.5|18531.5|18542.4|18526.4|0
1723489350000|2024-08-12 19:02:30|18547.4|18531.4|18544.3|18528.3|18547.4|18531.4|18544.3|18528.3|0
1723489360000|2024-08-12 19:02:40|18544.5|18528.5|18547.9|18531.9|18548.7|18532.7|18544.5|18528.5|0
1723489370000|2024-08-12 19:02:50|18548|18532|18547.8|18531.8|18548|18532|18547.3|18531.3|0
1723489380000|2024-08-12 19:03:00|18547.9|18531.9|18539.8|18523.8|18548|18532|18539.4|18523.4|0
1723489390000|2024-08-12 19:03:10|18542.3|18526.3|18542.9|18526.9|18544.2|18528.2|18541.9|18525.9|0
1723489400000|2024-08-12 19:03:20|18542.4|18526.4|18539.7|18523.7|18543.3|18527.3|18538.5|18522.5|0
1723489410000|2024-08-12 19:03:30|18540.2|18524.2|18537.5|18521.5|18541.8|18525.8|18537.5|18521.5|0
1723489420000|2024-08-12 19:03:40|18539.8|18523.8|18540.3|18524.3|18540.4|18524.4|18539|18523|0
1723489430000|2024-08-12 19:03:50|18539.7|18523.7|18542.7|18526.7|18542.7|18526.7|18539.7|18523.7|0
1723489440000|2024-08-12 19:04:00|18542.8|18526.8|18546.3|18530.3|18546.3|18530.3|18542.8|18526.8|0
1723489450000|2024-08-12 19:04:10|18543.9|18527.9|18547.8|18531.8|18549.2|18533.2|18543.9|18527.9|0
1723489460000|2024-08-12 19:04:20|18547.7|18531.7|18549.7|18533.7|18549.7|18533.7|18547.2|18531.2|0
1723489470000|2024-08-12 19:04:30|18550|18534|18548.2|18532.2|18550|18534|18548.2|18532.2|0
1723489480000|2024-08-12 19:04:40|18545.9|18529.9|18543.5|18527.5|18546|18530|18543|18527|0
1723489490000|2024-08-12 19:04:50|18544.4|18528.4|18546.2|18530.2|18546.2|18530.2|18544.4|18528.4|0
1723489500000|2024-08-12 19:05:00|18546|18530|18538.9|18522.9|18546|18530|18538.9|18522.9|0
1723489510000|2024-08-12 19:05:10|18539.4|18523.4|18538.8|18522.8|18540.2|18524.2|18538.7|18522.7|0
1723489520000|2024-08-12 19:05:20|18540.4|18524.4|18538.7|18522.7|18540.5|18524.5|18538.4|18522.4|0
1723489530000|2024-08-12 19:05:30|18539.8|18523.8|18540|18524|18540.5|18524.5|18538.2|18522.2|0
1723489540000|2024-08-12 19:05:40|18540.5|18524.5|18540.5|18524.5|18541.7|18525.7|18539.9|18523.9|0
1723489550000|2024-08-12 19:05:50|18540.3|18524.3|18543.4|18527.4|18543.4|18527.4|18540.3|18524.3|0
1723489560000|2024-08-12 19:06:00|18542.7|18526.7|18540.2|18524.2|18542.7|18526.7|18540.2|18524.2|0
1723489570000|2024-08-12 19:06:10|18540.7|18524.7|18540.9|18524.9|18542.4|18526.4|18538.9|18522.9|0
1723489580000|2024-08-12 19:06:20|18540.7|18524.7|18540.4|18524.4|18541.5|18525.5|18539.7|18523.7|0
1723489590000|2024-08-12 19:06:30|18540|18524|18539.2|18523.2|18540.4|18524.4|18537.4|18521.4|0
1723489600000|2024-08-12 19:06:40|18539.9|18523.9|18540.2|18524.2|18541.5|18525.5|18539.9|18523.9|0
1723489610000|2024-08-12 19:06:50|18540.9|18524.9|18541.2|18525.2|18541.2|18525.2|18538|18522|0
1723489620000|2024-08-12 19:07:00|18541.4|18525.4|18542|18526|18542|18526|18539.2|18523.2|0
1723489630000|2024-08-12 19:07:10|18542.2|18526.2|18540.9|18524.9|18542.7|18526.7|18540.3|18524.3|0
1723489640000|2024-08-12 19:07:20|18542.2|18526.2|18543.2|18527.2|18543.2|18527.2|18542.2|18526.2|0
1723489650000|2024-08-12 19:07:30|18540.2|18524.2|18543.7|18527.7|18543.7|18527.7|18539.2|18523.2|0
1723489660000|2024-08-12 19:07:40|18543.2|18527.2|18542.2|18526.2|18543.9|18527.9|18540.9|18524.9|0
1723489670000|2024-08-12 19:07:50|18542.7|18526.7|18542.2|18526.2|18542.7|18526.7|18539.9|18523.9|0
1723489680000|2024-08-12 19:08:00|18542.5|18526.5|18538|18522|18542.5|18526.5|18537.7|18521.7|0
1723489690000|2024-08-12 19:08:10|18539.3|18523.3|18537.7|18521.7|18539.3|18523.3|18537|18521|0
1723489700000|2024-08-12 19:08:20|18537|18521|18540.7|18524.7|18540.7|18524.7|18537|18521|0
1723489710000|2024-08-12 19:08:30|18542|18526|18539.9|18523.9|18542.3|18526.3|18539.7|18523.7|0
1723489720000|2024-08-12 19:08:40|18539.7|18523.7|18533.2|18517.2|18539.7|18523.7|18532.3|18516.3|0
1723489730000|2024-08-12 19:08:50|18534.2|18518.2|18529.8|18513.8|18534.4|18518.4|18529.8|18513.8|0
1723489740000|2024-08-12 19:09:00|18530.2|18514.2|18527|18511|18531.9|18515.9|18524.4|18508.4|0
1723489750000|2024-08-12 19:09:10|18527.7|18511.7|18528.2|18512.2|18529.3|18513.3|18526.9|18510.9|0
1723489760000|2024-08-12 19:09:20|18529.7|18513.7|18533.4|18517.4|18534.4|18518.4|18529.7|18513.7|0
1723489770000|2024-08-12 19:09:30|18534.3|18518.3|18537.7|18521.7|18538.5|18522.5|18533.9|18517.9|0
1723489780000|2024-08-12 19:09:40|18537.4|18521.4|18533.9|18517.9|18537.4|18521.4|18532|18516|0
1723489790000|2024-08-12 19:09:50|18534.5|18518.5|18535.7|18519.7|18535.7|18519.7|18534.5|18518.5|0
1723489800000|2024-08-12 19:10:00|18535.5|18519.5|18538.2|18522.2|18538.2|18522.2|18534.3|18518.3|0
1723489810000|2024-08-12 19:10:10|18538.7|18522.7|18538|18522|18539.5|18523.5|18537.3|18521.3|0
1723489820000|2024-08-12 19:10:20|18538.7|18522.7|18542.8|18526.8|18543.3|18527.3|18538.7|18522.7|0
1723489830000|2024-08-12 19:10:30|18542.5|18526.5|18541.3|18525.3|18542.5|18526.5|18540|18524|0
1723489840000|2024-08-12 19:10:40|18538.8|18522.8|18542.7|18526.7|18542.7|18526.7|18538.8|18522.8|0
1723489850000|2024-08-12 19:10:50|18542.4|18526.4|18543.4|18527.4|18543.7|18527.7|18542.2|18526.2|0
1723489860000|2024-08-12 19:11:00|18543.7|18527.7|18543.4|18527.4|18544.9|18528.9|18542.8|18526.8|0
1723489870000|2024-08-12 19:11:10|18544.5|18528.5|18550.7|18534.7|18550.7|18534.7|18544.3|18528.3|0
1723489880000|2024-08-12 19:11:20|18550.8|18534.8|18548.5|18532.5|18551.9|18535.9|18548.5|18532.5|0
1723489890000|2024-08-12 19:11:30|18548.4|18532.4|18548.3|18532.3|18548.7|18532.7|18546.8|18530.8|0
1723489900000|2024-08-12 19:11:40|18548.5|18532.5|18547.8|18531.8|18548.9|18532.9|18547.8|18531.8|0
1723489910000|2024-08-12 19:11:50|18548|18532|18548.4|18532.4|18549.9|18533.9|18548|18532|0
1723489920000|2024-08-12 19:12:00|18547.4|18531.4|18552|18536|18552|18536|18547.4|18531.4|0
1723489930000|2024-08-12 19:12:10|18550.7|18534.7|18550.2|18534.2|18550.7|18534.7|18549.2|18533.2|0
1723489940000|2024-08-12 19:12:20|18549.7|18533.7|18547.9|18531.9|18552.4|18536.4|18547.8|18531.8|0
1723489950000|2024-08-12 19:12:30|18548.2|18532.2|18548.5|18532.5|18548.7|18532.7|18545.7|18529.7|0
1723489960000|2024-08-12 19:12:40|18548.9|18532.9|18546.5|18530.5|18548.9|18532.9|18546.2|18530.2|0
1723489970000|2024-08-12 19:12:50|18545.5|18529.5|18547.9|18531.9|18548|18532|18545.5|18529.5|0
1723489980000|2024-08-12 19:13:00|18546.2|18530.2|18543.2|18527.2|18546.2|18530.2|18542.7|18526.7|0
1723489990000|2024-08-12 19:13:10|18542.5|18526.5|18539.4|18523.4|18542.7|18526.7|18539.2|18523.2|0
1723490000000|2024-08-12 19:13:20|18537.7|18521.7|18539.2|18523.2|18539.2|18523.2|18537.7|18521.7|0
1723490010000|2024-08-12 19:13:30|18538.4|18522.4|18531|18515|18538.4|18522.4|18531|18515|0
1723490020000|2024-08-12 19:13:40|18530.3|18514.3|18528.4|18512.4|18530.4|18514.4|18528.4|18512.4|0
1723490030000|2024-08-12 19:13:50|18528.8|18512.8|18529.9|18513.9|18530.7|18514.7|18528.7|18512.7|0
1723490040000|2024-08-12 19:14:00|18527.4|18511.4|18528.7|18512.7|18528.7|18512.7|18526.3|18510.3|0
1723490050000|2024-08-12 19:14:10|18528.3|18512.3|18526.2|18510.2|18528.3|18512.3|18524.4|18508.4|0
1723490060000|2024-08-12 19:14:20|18525.9|18509.9|18529.3|18513.3|18529.3|18513.3|18525.9|18509.9|0
1723490070000|2024-08-12 19:14:30|18530.4|18514.4|18531.3|18515.3|18531.3|18515.3|18529.2|18513.2|0
1723490080000|2024-08-12 19:14:40|18531.5|18515.5|18530.4|18514.4|18531.5|18515.5|18530.2|18514.2|0
1723490090000|2024-08-12 19:14:50|18530.7|18514.7|18530.7|18514.7|18531.2|18515.2|18529.8|18513.8|0
1723490100000|2024-08-12 19:15:00|18529.7|18513.7|18524.9|18508.9|18529.7|18513.7|18522.8|18506.8|0
1723490110000|2024-08-12 19:15:10|18525.8|18509.8|18530.9|18514.9|18530.9|18514.9|18525.8|18509.8|0
1723490120000|2024-08-12 19:15:20|18531.3|18515.3|18532.3|18516.3|18533.2|18517.2|18531.3|18515.3|0
1723490130000|2024-08-12 19:15:30|18532.4|18516.4|18530.9|18514.9|18532.4|18516.4|18529.8|18513.8|0
1723490140000|2024-08-12 19:15:40|18529.7|18513.7|18532.5|18516.5|18533.7|18517.7|18529.7|18513.7|0
1723490150000|2024-08-12 19:15:50|18532.8|18516.8|18532.3|18516.3|18532.8|18516.8|18530.8|18514.8|0
1723490160000|2024-08-12 19:16:00|18530.7|18514.7|18531.4|18515.4|18531.7|18515.7|18530.7|18514.7|0
1723490170000|2024-08-12 19:16:10|18531.3|18515.3|18529.9|18513.9|18531.9|18515.9|18529.4|18513.4|0
1723490180000|2024-08-12 19:16:20|18527.7|18511.7|18530|18514|18530.3|18514.3|18527.7|18511.7|0
1723490190000|2024-08-12 19:16:30|18529.5|18513.5|18528|18512|18529.7|18513.7|18526.8|18510.8|0
1723490200000|2024-08-12 19:16:40|18528.3|18512.3|18528.4|18512.4|18530.7|18514.7|18528.3|18512.3|0
1723490210000|2024-08-12 19:16:50|18528.7|18512.7|18528.7|18512.7|18529.2|18513.2|18527|18511|0
1723490220000|2024-08-12 19:17:00|18528.5|18512.5|18533.5|18517.5|18533.5|18517.5|18527.8|18511.8|0
1723490230000|2024-08-12 19:17:10|18532.9|18516.9|18530.2|18514.2|18532.9|18516.9|18529.5|18513.5|0
1723490240000|2024-08-12 19:17:20|18530|18514|18531.5|18515.5|18532.4|18516.4|18530|18514|0
1723490250000|2024-08-12 19:17:30|18532.4|18516.4|18533|18517|18534.9|18518.9|18532.4|18516.4|0
1723490260000|2024-08-12 19:17:40|18533.2|18517.2|18534.7|18518.7|18534.9|18518.9|18533.2|18517.2|0
1723490270000|2024-08-12 19:17:50|18535.3|18519.3|18535.5|18519.5|18535.5|18519.5|18533.2|18517.2|0
1723490280000|2024-08-12 19:18:00|18535.9|18519.9|18535|18519|18537.2|18521.2|18533.7|18517.7|0
1723490290000|2024-08-12 19:18:10|18534.9|18518.9|18535.4|18519.4|18535.4|18519.4|18533.2|18517.2|0
1723490300000|2024-08-12 19:18:20|18535.7|18519.7|18538.2|18522.2|18538.2|18522.2|18535.7|18519.7|0
1723490310000|2024-08-12 19:18:30|18536.8|18520.8|18538.4|18522.4|18538.4|18522.4|18536.8|18520.8|0
1723490320000|2024-08-12 19:18:40|18537.8|18521.8|18538.4|18522.4|18538.4|18522.4|18537.7|18521.7|0
1723490330000|2024-08-12 19:18:50|18538.9|18522.9|18543.5|18527.5|18543.5|18527.5|18538|18522|0
1723490340000|2024-08-12 19:19:00|18541.3|18525.3|18546.3|18530.3|18546.3|18530.3|18541.3|18525.3|0
1723490350000|2024-08-12 19:19:10|18545|18529|18544.4|18528.4|18546.4|18530.4|18544|18528|0
1723490360000|2024-08-12 19:19:20|18544.5|18528.5|18545.2|18529.2|18545.9|18529.9|18544.5|18528.5|0
1723490370000|2024-08-12 19:19:30|18544.8|18528.8|18542.7|18526.7|18547|18531|18542.7|18526.7|0
1723490380000|2024-08-12 19:19:40|18543.7|18527.7|18542.7|18526.7|18543.9|18527.9|18542.7|18526.7|0
1723490390000|2024-08-12 19:19:50|18542.8|18526.8|18541.9|18525.9|18543.8|18527.8|18540.4|18524.4|0
1723490400000|2024-08-12 19:20:00|18541.4|18525.4|18545.8|18529.8|18546.2|18530.2|18541.4|18525.4|0
1723490410000|2024-08-12 19:20:10|18545.7|18529.7|18544.9|18528.9|18546|18530|18544.4|18528.4|0
1723490420000|2024-08-12 19:20:20|18544.7|18528.7|18544.4|18528.4|18544.8|18528.8|18543.7|18527.7|0
1723490430000|2024-08-12 19:20:30|18542.9|18526.9|18543.7|18527.7|18543.7|18527.7|18542.3|18526.3|0
1723490440000|2024-08-12 19:20:40|18539.3|18523.3|18536.2|18520.2|18539.3|18523.3|18535.9|18519.9|0
1723490450000|2024-08-12 19:20:50|18537|18521|18531.9|18515.9|18537|18521|18531.5|18515.5|0
1723490460000|2024-08-12 19:21:00|18531.7|18515.7|18533.4|18517.4|18533.4|18517.4|18530.7|18514.7|0
1723490470000|2024-08-12 19:21:10|18533.5|18517.5|18536.4|18520.4|18536.4|18520.4|18531.5|18515.5|0
1723490480000|2024-08-12 19:21:20|18536.8|18520.8|18537.2|18521.2|18537.3|18521.3|18535.2|18519.2|0
1723490490000|2024-08-12 19:21:30|18539|18523|18539.7|18523.7|18541.4|18525.4|18539|18523|0
1723490500000|2024-08-12 19:21:40|18539.4|18523.4|18535.4|18519.4|18540.2|18524.2|18535.4|18519.4|0
1723490510000|2024-08-12 19:21:50|18536.2|18520.2|18537|18521|18537|18521|18536.2|18520.2|0
1723490520000|2024-08-12 19:22:00|18537.7|18521.7|18540.9|18524.9|18540.9|18524.9|18537.7|18521.7|0
1723490530000|2024-08-12 19:22:10|18542.4|18526.4|18540.9|18524.9|18542.5|18526.5|18540.8|18524.8|0
1723490540000|2024-08-12 19:22:20|18540.8|18524.8|18542.5|18526.5|18542.9|18526.9|18540.8|18524.8|0
1723490550000|2024-08-12 19:22:30|18541|18525|18542|18526|18543.2|18527.2|18541|18525|0
1723490560000|2024-08-12 19:22:40|18541.9|18525.9|18541.2|18525.2|18543|18527|18541.2|18525.2|0
1723490570000|2024-08-12 19:22:50|18540.7|18524.7|18544.3|18528.3|18544.3|18528.3|18540.5|18524.5|0
1723490580000|2024-08-12 19:23:00|18543.7|18527.7|18538.9|18522.9|18544.8|18528.8|18538.9|18522.9|0
1723490590000|2024-08-12 19:23:10|18538.7|18522.7|18538.4|18522.4|18538.7|18522.7|18537.4|18521.4|0
1723490600000|2024-08-12 19:23:20|18537.2|18521.2|18537.2|18521.2|18538.9|18522.9|18536.2|18520.2|0
1723490610000|2024-08-12 19:23:30|18535.9|18519.9|18535.3|18519.3|18536.3|18520.3|18535.3|18519.3|0
1723490620000|2024-08-12 19:23:40|18536.8|18520.8|18536.3|18520.3|18537.9|18521.9|18536.3|18520.3|0
1723490630000|2024-08-12 19:23:50|18537|18521|18538.5|18522.5|18538.9|18522.9|18537|18521|0
1723490640000|2024-08-12 19:24:00|18538.7|18522.7|18540.3|18524.3|18540.3|18524.3|18538.3|18522.3|0
1723490650000|2024-08-12 19:24:10|18539.7|18523.7|18539|18523|18539.7|18523.7|18537.5|18521.5|0
1723490660000|2024-08-12 19:24:20|18538.9|18522.9|18541.4|18525.4|18543.3|18527.3|18538.9|18522.9|0
1723490670000|2024-08-12 19:24:30|18541.7|18525.7|18543.9|18527.9|18543.9|18527.9|18541.7|18525.7|0
1723490680000|2024-08-12 19:24:40|18543.8|18527.8|18545.4|18529.4|18545.4|18529.4|18543.8|18527.8|0
1723490690000|2024-08-12 19:24:50|18544.2|18528.2|18544.2|18528.2|18544.4|18528.4|18543.2|18527.2|0
1723490700000|2024-08-12 19:25:00|18543.4|18527.4|18543.9|18527.9|18544.2|18528.2|18542.7|18526.7|0
1723490710000|2024-08-12 19:25:10|18545.2|18529.2|18547.8|18531.8|18547.8|18531.8|18544.9|18528.9|0
1723490720000|2024-08-12 19:25:20|18547.5|18531.5|18546.2|18530.2|18547.5|18531.5|18544.9|18528.9|0
1723490730000|2024-08-12 19:25:30|18546|18530|18545.3|18529.3|18546|18530|18544.3|18528.3|0
1723490740000|2024-08-12 19:25:40|18544.7|18528.7|18542.9|18526.9|18544.7|18528.7|18541.7|18525.7|0
1723490750000|2024-08-12 19:25:50|18542.8|18526.8|18542.3|18526.3|18543.5|18527.5|18540.8|18524.8|0
1723490760000|2024-08-12 19:26:00|18542.2|18526.2|18544.2|18528.2|18544.3|18528.3|18542.2|18526.2|0
1723490770000|2024-08-12 19:26:10|18544.3|18528.3|18544.4|18528.4|18545.5|18529.5|18543.5|18527.5|0
1723490780000|2024-08-12 19:26:20|18544|18528|18545.2|18529.2|18545.2|18529.2|18542.2|18526.2|0
1723490790000|2024-08-12 19:26:30|18546.8|18530.8|18548|18532|18549.3|18533.3|18546.3|18530.3|0
1723490800000|2024-08-12 19:26:40|18546.8|18530.8|18546.7|18530.7|18546.9|18530.9|18545.7|18529.7|0
1723490810000|2024-08-12 19:26:50|18546.9|18530.9|18546.9|18530.9|18547|18531|18546.2|18530.2|0
1723490820000|2024-08-12 19:27:00|18546.8|18530.8|18541.5|18525.5|18547.2|18531.2|18541.5|18525.5|0
1723490830000|2024-08-12 19:27:10|18541|18525|18541.9|18525.9|18541.9|18525.9|18538.8|18522.8|0
1723490840000|2024-08-12 19:27:20|18542.7|18526.7|18539.7|18523.7|18544.3|18528.3|18539.2|18523.2|0
1723490850000|2024-08-12 19:27:30|18540|18524|18539.8|18523.8|18540|18524|18537.9|18521.9|0
1723490860000|2024-08-12 19:27:40|18540.4|18524.4|18542.7|18526.7|18542.7|18526.7|18539.9|18523.9|0
1723490870000|2024-08-12 19:27:50|18542.4|18526.4|18541.4|18525.4|18543.7|18527.7|18539.9|18523.9|0
1723490880000|2024-08-12 19:28:00|18542.3|18526.3|18541.7|18525.7|18542.3|18526.3|18540.7|18524.7|0
1723490890000|2024-08-12 19:28:10|18541.9|18525.9|18540|18524|18541.9|18525.9|18539.8|18523.8|0
1723490900000|2024-08-12 19:28:20|18539.9|18523.9|18543.3|18527.3|18543.4|18527.4|18539.9|18523.9|0
1723490910000|2024-08-12 19:28:30|18543|18527|18540.2|18524.2|18543.7|18527.7|18540.2|18524.2|0
1723490920000|2024-08-12 19:28:40|18539.2|18523.2|18540.7|18524.7|18540.7|18524.7|18538.4|18522.4|0
1723490930000|2024-08-12 19:28:50|18541.2|18525.2|18540.9|18524.9|18541.2|18525.2|18540.2|18524.2|0
1723490940000|2024-08-12 19:29:00|18540.7|18524.7|18538.8|18522.8|18540.9|18524.9|18536.4|18520.4|0
1723490950000|2024-08-12 19:29:10|18538.7|18522.7|18539.8|18523.8|18540.4|18524.4|18538.2|18522.2|0
1723490960000|2024-08-12 19:29:20|18539.4|18523.4|18537.4|18521.4|18540|18524|18537.4|18521.4|0
1723490970000|2024-08-12 19:29:30|18538.3|18522.3|18534.2|18518.2|18538.4|18522.4|18534.2|18518.2|0
1723490980000|2024-08-12 19:29:40|18533.5|18517.5|18531.7|18515.7|18534.4|18518.4|18531.3|18515.3|0
1723490990000|2024-08-12 19:29:50|18530.7|18514.7|18531.9|18515.9|18532.2|18516.2|18530.7|18514.7|0
1723491000000|2024-08-12 19:30:00|18532.8|18516.8|18537|18521|18537|18521|18532.2|18516.2|0
1723491010000|2024-08-12 19:30:10|18537.8|18521.8|18540.9|18524.9|18540.9|18524.9|18536.9|18520.9|0
1723491020000|2024-08-12 19:30:20|18540.8|18524.8|18543.2|18527.2|18543.2|18527.2|18539.2|18523.2|0
1723491030000|2024-08-12 19:30:30|18541.5|18525.5|18546.7|18530.7|18548.2|18532.2|18541.5|18525.5|0
1723491040000|2024-08-12 19:30:40|18546.8|18530.8|18542.4|18526.4|18546.8|18530.8|18541.2|18525.2|0
1723491050000|2024-08-12 19:30:50|18542.5|18526.5|18542.8|18526.8|18543.7|18527.7|18542.4|18526.4|0
1723491060000|2024-08-12 19:31:00|18542.4|18526.4|18537.9|18521.9|18542.4|18526.4|18537.9|18521.9|0
1723491070000|2024-08-12 19:31:10|18538.9|18522.9|18541.9|18525.9|18541.9|18525.9|18537.9|18521.9|0
1723491080000|2024-08-12 19:31:20|18540.9|18524.9|18545.4|18529.4|18545.4|18529.4|18540.8|18524.8|0
1723491090000|2024-08-12 19:31:30|18544.3|18528.3|18542.7|18526.7|18544.3|18528.3|18542.7|18526.7|0
1723491100000|2024-08-12 19:31:40|18542.9|18526.9|18544|18528|18544.9|18528.9|18542.9|18526.9|0
1723491110000|2024-08-12 19:31:50|18543.8|18527.8|18543.9|18527.9|18544|18528|18543.4|18527.4|0
1723491120000|2024-08-12 19:32:00|18543.8|18527.8|18544.4|18528.4|18544.4|18528.4|18541.4|18525.4|0
1723491130000|2024-08-12 19:32:10|18543.8|18527.8|18545.9|18529.9|18546.9|18530.9|18543.8|18527.8|0
1723491140000|2024-08-12 19:32:20|18546.9|18530.9|18543.9|18527.9|18547.7|18531.7|18543.9|18527.9|0
1723491150000|2024-08-12 19:32:30|18543.8|18527.8|18542.9|18526.9|18543.8|18527.8|18540.4|18524.4|0
1723491160000|2024-08-12 19:32:40|18542.8|18526.8|18538.2|18522.2|18542.8|18526.8|18538.2|18522.2|0
1723491170000|2024-08-12 19:32:50|18536.4|18520.4|18536.2|18520.2|18537.4|18521.4|18533.5|18517.5|0
1723491180000|2024-08-12 19:33:00|18535.3|18519.3|18529.7|18513.7|18535.3|18519.3|18528.5|18512.5|0
1723491190000|2024-08-12 19:33:10|18529.4|18513.4|18532.7|18516.7|18532.7|18516.7|18529.3|18513.3|0
1723491200000|2024-08-12 19:33:20|18532.9|18516.9|18534|18518|18534.4|18518.4|18532.8|18516.8|0
1723491210000|2024-08-12 19:33:30|18535.3|18519.3|18530|18514|18536.4|18520.4|18530|18514|0
1723491220000|2024-08-12 19:33:40|18530.8|18514.8|18530.9|18514.9|18532|18516|18529.8|18513.8|0
1723491230000|2024-08-12 19:33:50|18530.5|18514.5|18530.9|18514.9|18533.4|18517.4|18530.5|18514.5|0
1723491240000|2024-08-12 19:34:00|18530.5|18514.5|18528.5|18512.5|18532|18516|18528.5|18512.5|0
1723491250000|2024-08-12 19:34:10|18529|18513|18528.8|18512.8|18529.4|18513.4|18527.4|18511.4|0
1723491260000|2024-08-12 19:34:20|18528.3|18512.3|18529.3|18513.3|18530.2|18514.2|18528.3|18512.3|0
1723491270000|2024-08-12 19:34:30|18529.2|18513.2|18527.9|18511.9|18530.2|18514.2|18527.4|18511.4|0
1723491280000|2024-08-12 19:34:40|18528|18512|18526.9|18510.9|18529.7|18513.7|18526.9|18510.9|0
1723491290000|2024-08-12 19:34:50|18527.3|18511.3|18528.7|18512.7|18528.7|18512.7|18526.9|18510.9|0
1723491300000|2024-08-12 19:35:00|18524.7|18508.7|18530.9|18514.9|18530.9|18514.9|18524.7|18508.7|0
1723491310000|2024-08-12 19:35:10|18530|18514|18530.4|18514.4|18531.7|18515.7|18530|18514|0
1723491320000|2024-08-12 19:35:20|18530.9|18514.9|18528|18512|18531.7|18515.7|18528|18512|0
1723491330000|2024-08-12 19:35:30|18528.4|18512.4|18533.3|18517.3|18533.3|18517.3|18526.8|18510.8|0
1723491340000|2024-08-12 19:35:40|18532|18516|18531.9|18515.9|18532.2|18516.2|18531|18515|0
1723491350000|2024-08-12 19:35:50|18531.7|18515.7|18530.7|18514.7|18532.2|18516.2|18529.9|18513.9|0
1723491360000|2024-08-12 19:36:00|18531|18515|18525.8|18509.8|18531|18515|18525|18509|0
1723491370000|2024-08-12 19:36:10|18525.2|18509.2|18529.7|18513.7|18529.9|18513.9|18525.2|18509.2|0
1723491380000|2024-08-12 19:36:20|18530.8|18514.8|18527.9|18511.9|18530.8|18514.8|18527.9|18511.9|0
1723491390000|2024-08-12 19:36:30|18527.4|18511.4|18527.4|18511.4|18531.2|18515.2|18527.4|18511.4|0
1723491400000|2024-08-12 19:36:40|18526.5|18510.5|18518.7|18502.7|18526.8|18510.8|18518.7|18502.7|0
1723491410000|2024-08-12 19:36:50|18518.9|18502.9|18522.2|18506.2|18522.4|18506.4|18518.5|18502.5|0
1723491420000|2024-08-12 19:37:00|18522.7|18506.7|18520.2|18504.2|18523.2|18507.2|18519.4|18503.4|0
1723491430000|2024-08-12 19:37:10|18520.7|18504.7|18522.8|18506.8|18524.4|18508.4|18520.7|18504.7|0
1723491440000|2024-08-12 19:37:20|18522.9|18506.9|18520.9|18504.9|18524.9|18508.9|18520.7|18504.7|0
1723491450000|2024-08-12 19:37:30|18520.5|18504.5|18518.7|18502.7|18522.7|18506.7|18518.5|18502.5|0
1723491460000|2024-08-12 19:37:40|18519.5|18503.5|18516.2|18500.2|18519.5|18503.5|18513.7|18497.7|0
1723491470000|2024-08-12 19:37:50|18515|18499|18516.2|18500.2|18516.4|18500.4|18514.3|18498.3|0
1723491480000|2024-08-12 19:38:00|18516.4|18500.4|18513.7|18497.7|18517.7|18501.7|18513.7|18497.7|0
1723491490000|2024-08-12 19:38:10|18510.3|18494.3|18513.7|18497.7|18515.8|18499.8|18510.3|18494.3|0
1723491500000|2024-08-12 19:38:20|18517.9|18501.9|18518.7|18502.7|18519.9|18503.9|18517.2|18501.2|0
1723491510000|2024-08-12 19:38:30|18517.2|18501.2|18516.9|18500.9|18518.7|18502.7|18515.7|18499.7|0
1723491520000|2024-08-12 19:38:40|18517.5|18501.5|18513|18497|18517.5|18501.5|18513|18497|0
1723491530000|2024-08-12 19:38:50|18513.7|18497.7|18514.9|18498.9|18514.9|18498.9|18512.2|18496.2|0
1723491540000|2024-08-12 19:39:00|18513.9|18497.9|18510.9|18494.9|18515|18499|18510.4|18494.4|0
1723491550000|2024-08-12 19:39:10|18509|18493|18515.8|18499.8|18515.8|18499.8|18509|18493|0
1723491560000|2024-08-12 19:39:20|18516.4|18500.4|18519.4|18503.4|18520|18504|18516.4|18500.4|0
1723491570000|2024-08-12 19:39:30|18519.3|18503.3|18519|18503|18519.5|18503.5|18518|18502|0
1723491580000|2024-08-12 19:39:40|18519.5|18503.5|18518.4|18502.4|18520.7|18504.7|18517.8|18501.8|0
1723491590000|2024-08-12 19:39:50|18517.4|18501.4|18518.2|18502.2|18518.2|18502.2|18516.2|18500.2|0
1723491600000|2024-08-12 19:40:00|18517.6|18501.6|18519.6|18503.6|18520.3|18504.3|18517.6|18501.6|0
1723491610000|2024-08-12 19:40:10|18518.7|18502.7|18516.4|18500.4|18518.7|18502.7|18515.8|18499.8|0
1723491620000|2024-08-12 19:40:20|18516.9|18500.9|18514.6|18498.6|18517.7|18501.7|18514.1|18498.1|0
1723491630000|2024-08-12 19:40:30|18513.8|18497.8|18515.4|18499.4|18516.4|18500.4|18513.8|18497.8|0
1723491640000|2024-08-12 19:40:40|18516.3|18500.3|18514.9|18498.9|18517.6|18501.6|18513.3|18497.3|0
1723491650000|2024-08-12 19:40:50|18515.6|18499.6|18516.4|18500.4|18517.3|18501.3|18515.6|18499.6|0
1723491660000|2024-08-12 19:41:00|18518.7|18502.7|18523.3|18507.3|18523.3|18507.3|18518.2|18502.2|0
1723491670000|2024-08-12 19:41:10|18522.4|18506.4|18518.3|18502.3|18522.4|18506.4|18518.2|18502.2|0
1723491680000|2024-08-12 19:41:20|18516.3|18500.3|18517.8|18501.8|18518.8|18502.8|18516.3|18500.3|0
1723491690000|2024-08-12 19:41:30|18517.7|18501.7|18516.1|18500.1|18517.8|18501.8|18516.1|18500.1|0
1723491700000|2024-08-12 19:41:40|18515.8|18499.8|18511.8|18495.8|18515.8|18499.8|18510.6|18494.6|0
1723491710000|2024-08-12 19:41:50|18512.1|18496.1|18510.3|18494.3|18512.1|18496.1|18509.7|18493.7|0
1723491720000|2024-08-12 19:42:00|18510.4|18494.4|18506.3|18490.3|18511.1|18495.1|18506.1|18490.1|0
1723491730000|2024-08-12 19:42:10|18505.8|18489.8|18507.3|18491.3|18507.7|18491.7|18505.8|18489.8|0
1723491740000|2024-08-12 19:42:20|18508.2|18492.2|18509.4|18493.4|18510.7|18494.7|18507.1|18491.1|0
1723491750000|2024-08-12 19:42:30|18511.7|18495.7|18516.4|18500.4|18516.4|18500.4|18511.7|18495.7|0
1723491760000|2024-08-12 19:42:40|18514.2|18498.2|18518.2|18502.2|18520.3|18504.3|18514.2|18498.2|0
1723491770000|2024-08-12 19:42:50|18518.8|18502.8|18518.3|18502.3|18518.8|18502.8|18516.6|18500.6|0
1723491780000|2024-08-12 19:43:00|18517.8|18501.8|18514.8|18498.8|18518.3|18502.3|18514.8|18498.8|0
1723491790000|2024-08-12 19:43:10|18514.2|18498.2|18516.3|18500.3|18516.3|18500.3|18512.6|18496.6|0
1723491800000|2024-08-12 19:43:20|18518.1|18502.1|18520.8|18504.8|18521.4|18505.4|18517.2|18501.2|0
1723491810000|2024-08-12 19:43:30|18519.4|18503.4|18518.7|18502.7|18522.4|18506.4|18518.1|18502.1|0
1723491820000|2024-08-12 19:43:40|18518.4|18502.4|18520.8|18504.8|18522.9|18506.9|18518.4|18502.4|0
1723491830000|2024-08-12 19:43:50|18521.8|18505.8|18523.2|18507.2|18525.1|18509.1|18521.8|18505.8|0
1723491840000|2024-08-12 19:44:00|18524.1|18508.1|18520.6|18504.6|18524.1|18508.1|18520.6|18504.6|0
1723491850000|2024-08-12 19:44:10|18521.9|18505.9|18519.9|18503.9|18522.2|18506.2|18519.3|18503.3|0
1723491860000|2024-08-12 19:44:20|18520.3|18504.3|18520.6|18504.6|18521.6|18505.6|18519.6|18503.6|0
1723491870000|2024-08-12 19:44:30|18520.4|18504.4|18518.1|18502.1|18520.4|18504.4|18516.6|18500.6|0
1723491880000|2024-08-12 19:44:40|18518.9|18502.9|18516.6|18500.6|18518.9|18502.9|18516.6|18500.6|0
1723491890000|2024-08-12 19:44:50|18515.6|18499.6|18516.1|18500.1|18516.9|18500.9|18514.4|18498.4|0
1723491900000|2024-08-12 19:45:00|18515.8|18499.8|18516.3|18500.3|18517.8|18501.8|18515.8|18499.8|0
1723491910000|2024-08-12 19:45:10|18516.1|18500.1|18517.3|18501.3|18519.2|18503.2|18514.3|18498.3|0
1723491920000|2024-08-12 19:45:20|18518.3|18502.3|18518.2|18502.2|18518.3|18502.3|18516.6|18500.6|0
1723491930000|2024-08-12 19:45:30|18518.6|18502.6|18514.4|18498.4|18520.3|18504.3|18514.4|18498.4|0
1723491940000|2024-08-12 19:45:40|18513.4|18497.4|18510.9|18494.9|18513.4|18497.4|18509.7|18493.7|0
1723491950000|2024-08-12 19:45:50|18511.3|18495.3|18510.2|18494.2|18511.3|18495.3|18509.9|18493.9|0
1723491960000|2024-08-12 19:46:00|18509.3|18493.3|18511.8|18495.8|18512.8|18496.8|18509.3|18493.3|0
1723491970000|2024-08-12 19:46:10|18512.3|18496.3|18513.2|18497.2|18513.8|18497.8|18511.8|18495.8|0
1723491980000|2024-08-12 19:46:20|18512.1|18496.1|18517.8|18501.8|18517.8|18501.8|18512.1|18496.1|0
1723491990000|2024-08-12 19:46:30|18517.6|18501.6|18520.8|18504.8|18520.8|18504.8|18517.2|18501.2|0
1723492000000|2024-08-12 19:46:40|18520.6|18504.6|18520.1|18504.1|18523.6|18507.6|18520.1|18504.1|0
1723492010000|2024-08-12 19:46:50|18519.7|18503.7|18516.6|18500.6|18519.7|18503.7|18516.1|18500.1|0
1723492020000|2024-08-12 19:47:00|18516.3|18500.3|18512.3|18496.3|18516.3|18500.3|18512.3|18496.3|0
1723492030000|2024-08-12 19:47:10|18513.1|18497.1|18511.8|18495.8|18513.6|18497.6|18511.6|18495.6|0
1723492040000|2024-08-12 19:47:20|18512.6|18496.6|18517.8|18501.8|18517.8|18501.8|18512.6|18496.6|0
1723492050000|2024-08-12 19:47:30|18516.9|18500.9|18520.6|18504.6|18520.6|18504.6|18516.1|18500.1|0
1723492060000|2024-08-12 19:47:40|18521.2|18505.2|18519.8|18503.8|18521.2|18505.2|18518.4|18502.4|0
1723492070000|2024-08-12 19:47:50|18520.8|18504.8|18519.4|18503.4|18521.8|18505.8|18518.2|18502.2|0
1723492080000|2024-08-12 19:48:00|18520.8|18504.8|18516.9|18500.9|18520.8|18504.8|18516.8|18500.8|0
1723492090000|2024-08-12 19:48:10|18517.2|18501.2|18517.3|18501.3|18518.6|18502.6|18516.8|18500.8|0
1723492100000|2024-08-12 19:48:20|18517.2|18501.2|18514.9|18498.9|18517.2|18501.2|18514.7|18498.7|0
1723492110000|2024-08-12 19:48:30|18515.7|18499.7|18516.6|18500.6|18516.8|18500.8|18515.6|18499.6|0
1723492120000|2024-08-12 19:48:40|18515.8|18499.8|18513.8|18497.8|18515.8|18499.8|18513.7|18497.7|0
1723492130000|2024-08-12 19:48:50|18513.1|18497.1|18515.6|18499.6|18515.9|18499.9|18513.1|18497.1|0
1723492140000|2024-08-12 19:49:00|18515.1|18499.1|18513.8|18497.8|18515.2|18499.2|18511.8|18495.8|0
1723492150000|2024-08-12 19:49:10|18512.4|18496.4|18511.2|18495.2|18512.7|18496.7|18511.1|18495.1|0
1723492160000|2024-08-12 19:49:20|18510.6|18494.6|18512.7|18496.7|18513.1|18497.1|18510.6|18494.6|0
1723492170000|2024-08-12 19:49:30|18513.7|18497.7|18516.4|18500.4|18516.4|18500.4|18513.1|18497.1|0
1723492180000|2024-08-12 19:49:40|18517.4|18501.4|18510.3|18494.3|18517.4|18501.4|18510.3|18494.3|0
1723492190000|2024-08-12 19:49:50|18511.2|18495.2|18515.7|18499.7|18515.7|18499.7|18510.8|18494.8|0
1723492200000|2024-08-12 19:50:00|18512.8|18496.8|18516.2|18500.2|18517.2|18501.2|18512.8|18496.8|0
1723492210000|2024-08-12 19:50:10|18516.9|18500.9|18518.1|18502.1|18520.4|18504.4|18515.1|18499.1|0
1723492220000|2024-08-12 19:50:20|18521.3|18505.3|18523.3|18507.3|18524.3|18508.3|18520.3|18504.3|0
1723492230000|2024-08-12 19:50:30|18523.8|18507.8|18527.8|18511.8|18529.7|18513.7|18523.8|18507.8|0
1723492240000|2024-08-12 19:50:40|18529.7|18513.7|18529.6|18513.6|18533.9|18517.9|18529.6|18513.6|0
1723492250000|2024-08-12 19:50:50|18529.3|18513.3|18516.3|18500.3|18529.3|18513.3|18516.3|18500.3|0
1723492260000|2024-08-12 19:51:00|18517.1|18501.1|18523.1|18507.1|18523.1|18507.1|18516.9|18500.9|0
1723492270000|2024-08-12 19:51:10|18521.3|18505.3|18517.4|18501.4|18522.1|18506.1|18517.4|18501.4|0
1723492280000|2024-08-12 19:51:20|18515.8|18499.8|18514.1|18498.1|18515.8|18499.8|18508.7|18492.7|0
1723492290000|2024-08-12 19:51:30|18514.4|18498.4|18515.3|18499.3|18516.3|18500.3|18510.9|18494.9|0
1723492300000|2024-08-12 19:51:40|18514.4|18498.4|18512.8|18496.8|18516.6|18500.6|18512.8|18496.8|0
1723492310000|2024-08-12 19:51:50|18513.2|18497.2|18515.7|18499.7|18515.7|18499.7|18513.2|18497.2|0
1723492320000|2024-08-12 19:52:00|18514.3|18498.3|18514.4|18498.4|18514.9|18498.9|18512.8|18496.8|0
1723492330000|2024-08-12 19:52:10|18514.7|18498.7|18513.9|18497.9|18516.1|18500.1|18513.6|18497.6|0
1723492340000|2024-08-12 19:52:20|18514.3|18498.3|18511.6|18495.6|18514.3|18498.3|18510.3|18494.3|0
1723492350000|2024-08-12 19:52:30|18511.7|18495.7|18512.2|18496.2|18514.6|18498.6|18511.1|18495.1|0
1723492360000|2024-08-12 19:52:40|18511.8|18495.8|18511.6|18495.6|18513.8|18497.8|18509.4|18493.4|0
1723492370000|2024-08-12 19:52:50|18512.1|18496.1|18512.6|18496.6|18512.8|18496.8|18510.6|18494.6|0
1723492380000|2024-08-12 19:53:00|18512.1|18496.1|18503.4|18487.4|18512.1|18496.1|18503.4|18487.4|0
1723492390000|2024-08-12 19:53:10|18504.3|18488.3|18500.8|18484.8|18505.7|18489.7|18499.8|18483.8|0
1723492400000|2024-08-12 19:53:20|18501.4|18485.4|18501.4|18485.4|18501.8|18485.8|18498.1|18482.1|0
1723492410000|2024-08-12 19:53:30|18502.3|18486.3|18496.3|18480.3|18502.3|18486.3|18496.3|18480.3|0
1723492420000|2024-08-12 19:53:40|18497.1|18481.1|18498.7|18482.7|18501.1|18485.1|18493.1|18477.1|0
1723492430000|2024-08-12 19:53:50|18498.6|18482.6|18499.8|18483.8|18500.3|18484.3|18498.6|18482.6|0
1723492440000|2024-08-12 19:54:00|18500.3|18484.3|18502.3|18486.3|18503.9|18487.9|18500.3|18484.3|0
1723492450000|2024-08-12 19:54:10|18502.6|18486.6|18503.9|18487.9|18503.9|18487.9|18501.6|18485.6|0
1723492460000|2024-08-12 19:54:20|18504.3|18488.3|18503.2|18487.2|18504.3|18488.3|18501.9|18485.9|0
1723492470000|2024-08-12 19:54:30|18503.8|18487.8|18505.6|18489.6|18505.7|18489.7|18503.8|18487.8|0
1723492480000|2024-08-12 19:54:40|18511.8|18495.8|18514.9|18498.9|18518.2|18502.2|18509.8|18493.8|0
1723492490000|2024-08-12 19:54:50|18517.8|18501.8|18522.1|18506.1|18523.9|18507.9|18517.8|18501.8|0
1723492500000|2024-08-12 19:55:00|18521.6|18505.6|18524.6|18508.6|18527.8|18511.8|18521.6|18505.6|0
1723492510000|2024-08-12 19:55:10|18525.4|18509.4|18527.6|18511.6|18528.1|18512.1|18521.4|18505.4|0
1723492520000|2024-08-12 19:55:20|18528.1|18512.1|18530.3|18514.3|18532.1|18516.1|18527.2|18511.2|0
1723492530000|2024-08-12 19:55:30|18529.6|18513.6|18527.6|18511.6|18531.8|18515.8|18527.6|18511.6|0
1723492540000|2024-08-12 19:55:40|18527.3|18511.3|18528.8|18512.8|18530.1|18514.1|18527.3|18511.3|0
1723492550000|2024-08-12 19:55:50|18528.3|18512.3|18527.7|18511.7|18529.6|18513.6|18527.7|18511.7|0
1723492560000|2024-08-12 19:56:00|18528.7|18512.7|18525.2|18509.2|18530.8|18514.8|18525.2|18509.2|0
1723492570000|2024-08-12 19:56:10|18522.8|18506.8|18524.1|18508.1|18524.1|18508.1|18522.1|18506.1|0
1723492580000|2024-08-12 19:56:20|18525.3|18509.3|18522.7|18506.7|18527.1|18511.1|18522.1|18506.1|0
1723492590000|2024-08-12 19:56:30|18522.2|18506.2|18513.4|18497.4|18522.2|18506.2|18513.4|18497.4|0
1723492600000|2024-08-12 19:56:40|18513.9|18497.9|18519.8|18503.8|18519.8|18503.8|18513.7|18497.7|0
1723492610000|2024-08-12 19:56:50|18520.2|18504.2|18522.7|18506.7|18523.9|18507.9|18520.2|18504.2|0
1723492620000|2024-08-12 19:57:00|18522.8|18506.8|18521.8|18505.8|18522.8|18506.8|18521.2|18505.2|0
1723492630000|2024-08-12 19:57:10|18522.1|18506.1|18519.1|18503.1|18522.1|18506.1|18518.8|18502.8|0
1723492640000|2024-08-12 19:57:20|18518.2|18502.2|18519.3|18503.3|18520.3|18504.3|18518.2|18502.2|0
1723492650000|2024-08-12 19:57:30|18519.7|18503.7|18518.6|18502.6|18520.3|18504.3|18517.7|18501.7|0
1723492660000|2024-08-12 19:57:40|18518.2|18502.2|18519.9|18503.9|18519.9|18503.9|18517.4|18501.4|0
1723492670000|2024-08-12 19:57:50|18519.7|18503.7|18519.8|18503.8|18520.6|18504.6|18518.3|18502.3|0
1723492680000|2024-08-12 19:58:00|18522.3|18506.3|18528.1|18512.1|18528.1|18512.1|18522.3|18506.3|0
1723492690000|2024-08-12 19:58:10|18526.7|18510.7|18531.8|18515.8|18531.8|18515.8|18526.7|18510.7|0
1723492700000|2024-08-12 19:58:20|18532.2|18516.2|18532.9|18516.9|18532.9|18516.9|18531.4|18515.4|0
1723492710000|2024-08-12 19:58:30|18531.9|18515.9|18531.8|18515.8|18533.8|18517.8|18531.7|18515.7|0
1723492720000|2024-08-12 19:58:40|18531.4|18515.4|18530.2|18514.2|18531.7|18515.7|18529.7|18513.7|0
1723492730000|2024-08-12 19:58:50|18530.6|18514.6|18529.6|18513.6|18532.4|18516.4|18528.3|18512.3|0
1723492740000|2024-08-12 19:59:00|18531.3|18515.3|18534.7|18518.7|18534.7|18518.7|18529.6|18513.6|0
1723492750000|2024-08-12 19:59:10|18537.6|18521.6|18534.4|18518.4|18537.6|18521.6|18533.3|18517.3|0
1723492760000|2024-08-12 19:59:20|18535.6|18519.6|18537.2|18521.2|18539.9|18523.9|18535.6|18519.6|0
1723492770000|2024-08-12 19:59:30|18537.8|18521.8|18544.4|18528.4|18544.4|18528.4|18537.4|18521.4|0
1723492780000|2024-08-12 19:59:40|18545.4|18529.4|18547.7|18531.7|18551.2|18535.2|18545.4|18529.4|0
1723492790000|2024-08-12 19:59:50|18550.4|18534.4|18552.8|18536.8|18557.2|18541.2|18550.4|18534.4|0
1723492800000|2024-08-12 20:00:00|18556.6|18540.6|18564.1|18548.1|18567.1|18551.1|18556.6|18540.6|0
1723492810000|2024-08-12 20:00:10|18563.7|18547.7|18567.3|18551.3|18568.3|18552.3|18563.7|18547.7|0
1723492820000|2024-08-12 20:00:20|18567.7|18551.7|18565.1|18549.1|18567.7|18551.7|18564.6|18548.6|0
1723492830000|2024-08-12 20:00:30|18565.2|18549.2|18565.3|18549.3|18565.3|18549.3|18555.3|18539.3|0
1723492840000|2024-08-12 20:00:40|18564.9|18548.9|18565.9|18549.9|18566.8|18550.8|18562.9|18546.9|0
1723492850000|2024-08-12 20:00:50|18566.2|18550.2|18565.1|18549.1|18567.6|18551.6|18565.1|18549.1|0
1723492860000|2024-08-12 20:01:00|18566.8|18550.8|18564.3|18548.3|18566.8|18550.8|18563.1|18547.1|0
1723492870000|2024-08-12 20:01:10|18565.1|18549.1|18568.6|18552.6|18568.7|18552.7|18565.1|18549.1|0
1723492880000|2024-08-12 20:01:20|18567.1|18551.1|18565.3|18549.3|18567.1|18551.1|18563.1|18547.1|0
1723492890000|2024-08-12 20:01:30|18563.3|18547.3|18554.9|18538.9|18563.3|18547.3|18554.9|18538.9|0
1723492900000|2024-08-12 20:01:40|18556.1|18540.1|18544.1|18528.1|18556.7|18540.7|18544.1|18528.1|0
1723492910000|2024-08-12 20:01:50|18546.3|18530.3|18546.3|18530.3|18547.8|18531.8|18545.6|18529.6|0
1723492920000|2024-08-12 20:02:00|18546.4|18530.4|18550.1|18534.1|18550.6|18534.6|18546.4|18530.4|0
1723492930000|2024-08-12 20:02:10|18550.3|18534.3|18549.8|18533.8|18551.4|18535.4|18549.7|18533.7|0
1723492940000|2024-08-12 20:02:20|18549.2|18533.2|18547.1|18531.1|18549.2|18533.2|18546.6|18530.6|0
1723492950000|2024-08-12 20:02:30|18546.1|18530.1|18548.3|18532.3|18548.3|18532.3|18546.1|18530.1|0
1723492960000|2024-08-12 20:02:40|18547.8|18531.8|18547.7|18531.7|18548.8|18532.8|18547.6|18531.6|0
1723492970000|2024-08-12 20:02:50|18547.6|18531.6|18548.9|18532.9|18548.9|18532.9|18546.4|18530.4|0
1723492980000|2024-08-12 20:03:00|18548.2|18532.2|18547.2|18531.2|18549.1|18533.1|18546.8|18530.8|0
1723492990000|2024-08-12 20:03:10|18547.6|18531.6|18546.1|18530.1|18547.6|18531.6|18546.1|18530.1|0
1723493000000|2024-08-12 20:03:20|18545.3|18529.3|18547.2|18531.2|18547.2|18531.2|18545.3|18529.3|0
1723493010000|2024-08-12 20:03:30|18547.1|18531.1|18546.8|18530.8|18547.1|18531.1|18546.6|18530.6|0
1723493020000|2024-08-12 20:03:40|18546.2|18530.2|18545.7|18529.7|18547.8|18531.8|18545.7|18529.7|0
1723493030000|2024-08-12 20:03:50|18545.4|18529.4|18544.2|18528.2|18545.4|18529.4|18543.2|18527.2|0
1723493040000|2024-08-12 20:04:00|18544.1|18528.1|18536.7|18520.7|18544.1|18528.1|18536.7|18520.7|0
1723493050000|2024-08-12 20:04:10|18537.6|18521.6|18537.2|18521.2|18539.1|18523.1|18537.2|18521.2|0
1723493060000|2024-08-12 20:04:20|18537.6|18521.6|18537.9|18521.9|18537.9|18521.9|18535.8|18519.8|0
1723493070000|2024-08-12 20:04:30|18538.1|18522.1|18535.4|18519.4|18538.1|18522.1|18535.4|18519.4|0
1723493080000|2024-08-12 20:04:40|18535.3|18519.3|18534.1|18518.1|18535.4|18519.4|18533.7|18517.7|0
1723493090000|2024-08-12 20:04:50|18533.9|18517.9|18530.7|18514.7|18533.9|18517.9|18530.7|18514.7|0
1723493100000|2024-08-12 20:05:00|18528.8|18512.8|18532.1|18516.1|18533.4|18517.4|18528.8|18512.8|0
1723493110000|2024-08-12 20:05:10|18531.6|18515.6|18534.4|18518.4|18534.4|18518.4|18530.6|18514.6|0
1723493120000|2024-08-12 20:05:20|18533.1|18517.1|18536.9|18520.9|18537.1|18521.1|18533.1|18517.1|0
1723493130000|2024-08-12 20:05:30|18538.1|18522.1|18539.3|18523.3|18540.1|18524.1|18538.1|18522.1|0
1723493140000|2024-08-12 20:05:40|18538.3|18522.3|18539.2|18523.2|18539.4|18523.4|18537.7|18521.7|0
1723493150000|2024-08-12 20:05:50|18539.1|18523.1|18538.8|18522.8|18539.8|18523.8|18538.3|18522.3|0
1723493160000|2024-08-12 20:06:00|18538.9|18522.9|18537.9|18521.9|18539.9|18523.9|18536.7|18520.7|0
1723493170000|2024-08-12 20:06:10|18537.4|18521.4|18538.1|18522.1|18538.4|18522.4|18537.4|18521.4|0
1723493180000|2024-08-12 20:06:20|18537.9|18521.9|18536.4|18520.4|18537.9|18521.9|18535.8|18519.8|0
1723493190000|2024-08-12 20:06:30|18534.7|18518.7|18534.3|18518.3|18534.9|18518.9|18534.2|18518.2|0
1723493200000|2024-08-12 20:06:40|18534.2|18518.2|18533.9|18517.9|18535.1|18519.1|18533.9|18517.9|0
1723493210000|2024-08-12 20:06:50|18533.7|18517.7|18533.1|18517.1|18535.1|18519.1|18533.1|18517.1|0
1723493220000|2024-08-12 20:07:00|18532.8|18516.8|18534.2|18518.2|18534.9|18518.9|18532.8|18516.8|0
1723493230000|2024-08-12 20:07:10|18534.3|18518.3|18530.4|18514.4|18534.7|18518.7|18530.2|18514.2|0
1723493240000|2024-08-12 20:07:20|18531.7|18515.7|18531.4|18515.4|18531.7|18515.7|18530.4|18514.4|0
1723493250000|2024-08-12 20:07:30|18531.3|18515.3|18532.4|18516.4|18533.3|18517.3|18531.3|18515.3|0
1723493260000|2024-08-12 20:07:40|18532.8|18516.8|18534.6|18518.6|18534.6|18518.6|18532.8|18516.8|0
1723493270000|2024-08-12 20:07:50|18535.1|18519.1|18534.3|18518.3|18535.1|18519.1|18534.2|18518.2|0
1723493280000|2024-08-12 20:08:00|18534.6|18518.6|18537.6|18521.6|18537.6|18521.6|18534.6|18518.6|0
1723493290000|2024-08-12 20:08:10|18537.7|18521.7|18537.3|18521.3|18539.8|18523.8|18537.3|18521.3|0
1723493300000|2024-08-12 20:08:20|18537.8|18521.8|18537.9|18521.9|18538.6|18522.6|18536.9|18520.9|0
1723493310000|2024-08-12 20:08:30|18538.2|18522.2|18540.8|18524.8|18541.6|18525.6|18538.2|18522.2|0
1723493320000|2024-08-12 20:08:40|18542.2|18526.2|18543.9|18527.9|18543.9|18527.9|18542.2|18526.2|0
1723493330000|2024-08-12 20:08:50|18544.4|18528.4|18544.6|18528.6|18544.8|18528.8|18543.8|18527.8|0
1723493340000|2024-08-12 20:09:00|18543.8|18527.8|18544.4|18528.4|18545.9|18529.9|18543.8|18527.8|0
1723493350000|2024-08-12 20:09:10|18545.7|18529.7|18545.9|18529.9|18546.7|18530.7|18545.7|18529.7|0
1723493360000|2024-08-12 20:09:20|18545.6|18529.6|18546.3|18530.3|18546.6|18530.6|18545.1|18529.1|0
1723493370000|2024-08-12 20:09:30|18546.4|18530.4|18546.3|18530.3|18546.6|18530.6|18545.7|18529.7|0
1723493380000|2024-08-12 20:09:40|18546.4|18530.4|18547.3|18531.3|18547.3|18531.3|18546.3|18530.3|0
1723493390000|2024-08-12 20:09:50|18547.2|18531.2|18548.8|18532.8|18548.8|18532.8|18546.8|18530.8|0
1723493400000|2024-08-12 20:10:00|18548.9|18532.9|18552.3|18536.3|18553.4|18537.4|18548.9|18532.9|0
1723493410000|2024-08-12 20:10:10|18551.7|18535.7|18550.6|18534.6|18551.7|18535.7|18550.6|18534.6|0
1723493420000|2024-08-12 20:10:20|18551.4|18535.4|18551.2|18535.2|18551.7|18535.7|18551.2|18535.2|0
1723493430000|2024-08-12 20:10:30|18550.9|18534.9|18550.6|18534.6|18552.6|18536.6|18550.3|18534.3|0
1723493440000|2024-08-12 20:10:40|18550.2|18534.2|18549.9|18533.9|18550.6|18534.6|18549.9|18533.9|0
1723493450000|2024-08-12 20:10:50|18550.6|18534.6|18552.1|18536.1|18552.2|18536.2|18550.6|18534.6|0
1723493460000|2024-08-12 20:11:00|18551.9|18535.9|18552.4|18536.4|18553.1|18537.1|18551.9|18535.9|0
1723493470000|2024-08-12 20:11:10|18552.6|18536.6|18552.8|18536.8|18553.1|18537.1|18551.7|18535.7|0
1723493480000|2024-08-12 20:11:20|18553.1|18537.1|18555.4|18539.4|18555.6|18539.6|18552.9|18536.9|0
1723493490000|2024-08-12 20:11:30|18554.6|18538.6|18556.7|18540.7|18556.7|18540.7|18554.6|18538.6|0
1723493500000|2024-08-12 20:11:40|18556.3|18540.3|18553.2|18537.2|18556.3|18540.3|18553.2|18537.2|0
1723493510000|2024-08-12 20:11:50|18553.3|18537.3|18549.6|18533.6|18553.3|18537.3|18549.2|18533.2|0
1723493520000|2024-08-12 20:12:00|18550.4|18534.4|18551.3|18535.3|18551.8|18535.8|18550.3|18534.3|0
1723493530000|2024-08-12 20:12:10|18551.2|18535.2|18553.6|18537.6|18553.7|18537.7|18550.9|18534.9|0
1723493540000|2024-08-12 20:12:20|18553.8|18537.8|18554.1|18538.1|18554.2|18538.2|18553.3|18537.3|0
1723493550000|2024-08-12 20:12:30|18554.8|18538.8|18554.6|18538.6|18555.4|18539.4|18554.6|18538.6|0
1723493560000|2024-08-12 20:12:40|18554.4|18538.4|18554.6|18538.6|18554.7|18538.7|18554.1|18538.1|0
1723493570000|2024-08-12 20:12:50|18554.4|18538.4|18555.1|18539.1|18555.1|18539.1|18554.3|18538.3|0
1723493580000|2024-08-12 20:13:00|18555.3|18539.3|18554.6|18538.6|18555.3|18539.3|18554.2|18538.2|0
1723493590000|2024-08-12 20:13:10|18555.1|18539.1|18555.9|18539.9|18555.9|18539.9|18554.7|18538.7|0
1723493600000|2024-08-12 20:13:20|18555.7|18539.7|18551.9|18535.9|18555.7|18539.7|18551.9|18535.9|0
1723493610000|2024-08-12 20:13:30|18550.7|18534.7|18550.8|18534.8|18551.8|18535.8|18550.3|18534.3|0
1723493620000|2024-08-12 20:13:40|18551.1|18535.1|18550.4|18534.4|18551.3|18535.3|18549.1|18533.1|0
1723493630000|2024-08-12 20:13:50|18550.6|18534.6|18550.2|18534.2|18551.8|18535.8|18550.2|18534.2|0
1723493640000|2024-08-12 20:14:00|18550.3|18534.3|18551.8|18535.8|18552.1|18536.1|18550.3|18534.3|0
1723493650000|2024-08-12 20:14:10|18551.7|18535.7|18551.7|18535.7|18552.3|18536.3|18551.4|18535.4|0
1723493660000|2024-08-12 20:14:20|18552.1|18536.1|18551.3|18535.3|18552.2|18536.2|18551.3|18535.3|0
1723493670000|2024-08-12 20:14:30|18550.7|18534.7|18548.2|18532.2|18550.7|18534.7|18548.2|18532.2|0
1723493680000|2024-08-12 20:14:40|18548.1|18532.1|18549.1|18533.1|18550.1|18534.1|18548.1|18532.1|0
1723493690000|2024-08-12 20:14:50|18548.3|18532.3|18546.8|18530.8|18548.3|18532.3|18546.8|18530.8|0
1723493700000|2024-08-12 20:15:00|18548.2|18532.2|18550.1|18534.1|18551.9|18535.9|18548.2|18532.2|0
1723493710000|2024-08-12 20:15:10|18549.9|18533.9|18551.6|18535.6|18551.8|18535.8|18549.9|18533.9|0
1723493720000|2024-08-12 20:15:20|18551.7|18535.7|18551.6|18535.6|18552.6|18536.6|18551.3|18535.3|0
1723493730000|2024-08-12 20:15:30|18551.7|18535.7|18552.3|18536.3|18552.3|18536.3|18551.3|18535.3|0
1723493740000|2024-08-12 20:15:40|18552.6|18536.6|18553.4|18537.4|18554.1|18538.1|18552.6|18536.6|0
1723493750000|2024-08-12 20:15:50|18553.6|18537.6|18554.6|18538.6|18554.6|18538.6|18552.8|18536.8|0
1723493760000|2024-08-12 20:16:00|18555.6|18539.6|18555.8|18539.8|18555.8|18539.8|18554.4|18538.4|0
1723493770000|2024-08-12 20:16:10|18556.1|18540.1|18554.4|18538.4|18556.1|18540.1|18554.4|18538.4|0
1723493780000|2024-08-12 20:16:20|18554.9|18538.9|18555.2|18539.2|18556.3|18540.3|18554.9|18538.9|0
1723493790000|2024-08-12 20:16:30|18555.1|18539.1|18555.8|18539.8|18556.4|18540.4|18555.1|18539.1|0
1723493800000|2024-08-12 20:16:40|18555.9|18539.9|18555.4|18539.4|18556.4|18540.4|18555.4|18539.4|0
1723493810000|2024-08-12 20:16:50|18555.3|18539.3|18556.2|18540.2|18556.3|18540.3|18555.1|18539.1|0
1723493820000|2024-08-12 20:17:00|18556.1|18540.1|18556.6|18540.6|18556.6|18540.6|18556.1|18540.1|0
1723493830000|2024-08-12 20:17:10|18556.7|18540.7|18556.4|18540.4|18557.2|18541.2|18556.1|18540.1|0
1723493840000|2024-08-12 20:17:20|18556.3|18540.3|18556.4|18540.4|18556.9|18540.9|18556.2|18540.2|0
1723493850000|2024-08-12 20:17:30|18556.6|18540.6|18556.6|18540.6|18557.8|18541.8|18556.6|18540.6|0
1723493860000|2024-08-12 20:17:40|18556.8|18540.8|18555.8|18539.8|18556.8|18540.8|18555.8|18539.8|0
1723493870000|2024-08-12 20:17:50|18555.9|18539.9|18555.6|18539.6|18555.9|18539.9|18555.6|18539.6|0
1723493880000|2024-08-12 20:18:00|18555.4|18539.4|18554.2|18538.2|18555.9|18539.9|18553.9|18537.9|0
1723493890000|2024-08-12 20:18:10|18553.8|18537.8|18553.8|18537.8|18554.7|18538.7|18553.8|18537.8|0
1723493900000|2024-08-12 20:18:20|18553.3|18537.3|18551.7|18535.7|18553.6|18537.6|18551.7|18535.7|0
1723493910000|2024-08-12 20:18:30|18551.1|18535.1|18550.6|18534.6|18551.3|18535.3|18550.6|18534.6|0
1723493920000|2024-08-12 20:18:40|18550.7|18534.7|18550.3|18534.3|18550.7|18534.7|18549.4|18533.4|0
1723493930000|2024-08-12 20:18:50|18550.2|18534.2|18549.8|18533.8|18550.3|18534.3|18549.8|18533.8|0
1723493940000|2024-08-12 20:19:00|18549.6|18533.6|18550.2|18534.2|18550.8|18534.8|18549.6|18533.6|0
1723493950000|2024-08-12 20:19:10|18550.3|18534.3|18549.7|18533.7|18550.3|18534.3|18549.7|18533.7|0
1723493960000|2024-08-12 20:19:20|18549.6|18533.6|18548.6|18532.6|18549.8|18533.8|18548.6|18532.6|0
1723493970000|2024-08-12 20:19:30|18548.8|18532.8|18549.6|18533.6|18549.7|18533.7|18548.8|18532.8|0
1723493980000|2024-08-12 20:19:40|18549.4|18533.4|18549.6|18533.6|18549.6|18533.6|18549.3|18533.3|0
1723493990000|2024-08-12 20:19:50|18549.7|18533.7|18548.3|18532.3|18549.8|18533.8|18548.3|18532.3|0
1723494000000|2024-08-12 20:20:00|18548.4|18532.4|18549.1|18533.1|18549.8|18533.8|18548.4|18532.4|0
1723494010000|2024-08-12 20:20:10|18548.9|18532.9|18550.4|18534.4|18550.8|18534.8|18548.9|18532.9|0
1723494020000|2024-08-12 20:20:20|18550.9|18534.9|18552.7|18536.7|18552.8|18536.8|18550.9|18534.9|0
1723494030000|2024-08-12 20:20:30|18552.4|18536.4|18552.2|18536.2|18552.8|18536.8|18552.2|18536.2|0
1723494040000|2024-08-12 20:20:40|18552.3|18536.3|18552.6|18536.6|18552.8|18536.8|18552.3|18536.3|0
1723494050000|2024-08-12 20:20:50|18552.7|18536.7|18552.2|18536.2|18552.7|18536.7|18552.2|18536.2|0
1723494060000|2024-08-12 20:21:00|18551.9|18535.9|18552.2|18536.2|18552.3|18536.3|18551.9|18535.9|0
1723494070000|2024-08-12 20:21:10|18551.8|18535.8|18551.7|18535.7|18551.9|18535.9|18551.7|18535.7|0
1723494080000|2024-08-12 20:21:20|18551.2|18535.2|18547.3|18531.3|18551.3|18535.3|18547.3|18531.3|0
1723494090000|2024-08-12 20:21:30|18547.2|18531.2|18548.4|18532.4|18548.9|18532.9|18546.3|18530.3|0
1723494100000|2024-08-12 20:21:40|18548.6|18532.6|18547.8|18531.8|18549.3|18533.3|18547.8|18531.8|0
1723494110000|2024-08-12 20:21:50|18548.1|18532.1|18548.1|18532.1|18548.1|18532.1|18547.1|18531.1|0
1723494120000|2024-08-12 20:22:00|18548.2|18532.2|18548.3|18532.3|18548.3|18532.3|18548.2|18532.2|0
1723494130000|2024-08-12 20:22:10|18548.4|18532.4|18548.3|18532.3|18548.6|18532.6|18548.1|18532.1|0
1723494140000|2024-08-12 20:22:20|18548.2|18532.2|18548.1|18532.1|18548.2|18532.2|18547.8|18531.8|0
1723494150000|2024-08-12 20:22:30|18548.8|18532.8|18548.3|18532.3|18548.8|18532.8|18548.2|18532.2|0
1723494160000|2024-08-12 20:22:40|18548.2|18532.2|18548.2|18532.2|18548.2|18532.2|18547.8|18531.8|0
1723494170000|2024-08-12 20:22:50|18547.7|18531.7|18547.3|18531.3|18547.7|18531.7|18547.3|18531.3|0
1723494180000|2024-08-12 20:23:00|18547.2|18531.2|18546.1|18530.1|18547.2|18531.2|18545.6|18529.6|0
1723494190000|2024-08-12 20:23:10|18545.8|18529.8|18546.7|18530.7|18546.7|18530.7|18545.8|18529.8|0
1723494200000|2024-08-12 20:23:20|18546.6|18530.6|18546.8|18530.8|18547.3|18531.3|18546.4|18530.4|0
1723494210000|2024-08-12 20:23:30|18546.7|18530.7|18545.7|18529.7|18546.7|18530.7|18545.7|18529.7|0
1723494220000|2024-08-12 20:23:40|18545.9|18529.9|18546.8|18530.8|18547.3|18531.3|18545.9|18529.9|0
1723494230000|2024-08-12 20:23:50|18546.9|18530.9|18547.1|18531.1|18547.8|18531.8|18546.9|18530.9|0
1723494240000|2024-08-12 20:24:00|18547.6|18531.6|18549.2|18533.2|18549.2|18533.2|18547.6|18531.6|0
1723494250000|2024-08-12 20:24:10|18549.1|18533.1|18548.6|18532.6|18549.1|18533.1|18548.6|18532.6|0
1723494260000|2024-08-12 20:24:20|18548.8|18532.8|18550.2|18534.2|18550.7|18534.7|18548.8|18532.8|0
1723494270000|2024-08-12 20:24:30|18550.6|18534.6|18550.7|18534.7|18550.7|18534.7|18550.6|18534.6|0
1723494280000|2024-08-12 20:24:40|18550.8|18534.8|18550.3|18534.3|18550.8|18534.8|18550.1|18534.1|0
1723494290000|2024-08-12 20:24:50|18550.6|18534.6|18550.7|18534.7|18550.8|18534.8|18550.6|18534.6|0
1723494300000|2024-08-12 20:25:00|18550.6|18534.6|18550.1|18534.1|18550.6|18534.6|18550.1|18534.1|0
1723494310000|2024-08-12 20:25:10|18549.9|18533.9|18550.6|18534.6|18550.6|18534.6|18549.6|18533.6|0
1723494320000|2024-08-12 20:25:20|18550.7|18534.7|18550.3|18534.3|18550.7|18534.7|18550.3|18534.3|0
1723494330000|2024-08-12 20:25:30|18550.6|18534.6|18549.7|18533.7|18550.6|18534.6|18549.7|18533.7|0
1723494340000|2024-08-12 20:25:40|18549.8|18533.8|18550.2|18534.2|18550.2|18534.2|18549.6|18533.6|0
1723494350000|2024-08-12 20:25:50|18550.1|18534.1|18549.6|18533.6|18550.1|18534.1|18549.3|18533.3|0
1723494360000|2024-08-12 20:26:00|18549.4|18533.4|18549.7|18533.7|18549.8|18533.8|18549.4|18533.4|0
1723494370000|2024-08-12 20:26:10|18549.8|18533.8|18548.3|18532.3|18549.8|18533.8|18548.2|18532.2|0
1723494380000|2024-08-12 20:26:20|18548.6|18532.6|18547.9|18531.9|18548.6|18532.6|18547.9|18531.9|0
1723494390000|2024-08-12 20:26:30|18548.1|18532.1|18547.7|18531.7|18548.2|18532.2|18547.7|18531.7|0
1723494400000|2024-08-12 20:26:40|18547.8|18531.8|18546.9|18530.9|18547.8|18531.8|18546.9|18530.9|0
1723494410000|2024-08-12 20:26:50|18547.1|18531.1|18546.1|18530.1|18547.7|18531.7|18546.1|18530.1|0
1723494420000|2024-08-12 20:27:00|18545.9|18529.9|18545.8|18529.8|18546.2|18530.2|18545.8|18529.8|0
1723494430000|2024-08-12 20:27:10|18545.7|18529.7|18545.7|18529.7|18545.7|18529.7|18545.7|18529.7|0
1723494440000|2024-08-12 20:27:20|18545.8|18529.8|18545.1|18529.1|18545.8|18529.8|18544.7|18528.7|0
1723494450000|2024-08-12 20:27:30|18544.9|18528.9|18544.8|18528.8|18544.9|18528.9|18544.2|18528.2|0
1723494460000|2024-08-12 20:27:40|18544.1|18528.1|18544.3|18528.3|18544.3|18528.3|18543.9|18527.9|0
1723494470000|2024-08-12 20:27:50|18544.4|18528.4|18544.8|18528.8|18544.9|18528.9|18544.4|18528.4|0
1723494480000|2024-08-12 20:28:00|18544.9|18528.9|18544.8|18528.8|18545.4|18529.4|18544.7|18528.7|0
1723494490000|2024-08-12 20:28:10|18544.7|18528.7|18543.7|18527.7|18544.7|18528.7|18543.7|18527.7|0
1723494500000|2024-08-12 20:28:20|18543.8|18527.8|18543.8|18527.8|18543.8|18527.8|18543.8|18527.8|0
1723494510000|2024-08-12 20:28:30|18543.9|18527.9|18543.9|18527.9|18543.9|18527.9|18543.4|18527.4|0
1723494520000|2024-08-12 20:28:40|18543.8|18527.8|18543.7|18527.7|18543.9|18527.9|18543.7|18527.7|0
1723494530000|2024-08-12 20:28:50|18543.6|18527.6|18542.8|18526.8|18543.6|18527.6|18542.7|18526.7|0
1723494540000|2024-08-12 20:29:00|18542.7|18526.7|18543.3|18527.3|18543.4|18527.4|18542.7|18526.7|0
1723494550000|2024-08-12 20:29:10|18543.6|18527.6|18543.7|18527.7|18543.8|18527.8|18543.6|18527.6|0
1723494560000|2024-08-12 20:29:20|18543.6|18527.6|18542.8|18526.8|18543.6|18527.6|18542.6|18526.6|0
1723494570000|2024-08-12 20:29:30|18542.6|18526.6|18542.4|18526.4|18542.9|18526.9|18542.4|18526.4|0
1723494580000|2024-08-12 20:29:40|18542.6|18526.6|18542.4|18526.4|18542.8|18526.8|18542.4|18526.4|0
1723494590000|2024-08-12 20:29:50|18542.6|18526.6|18542.4|18526.4|18542.6|18526.6|18542.4|18526.4|0
1723494600000|2024-08-12 20:30:00|18541.7|18525.7|18542.8|18526.8|18543.1|18527.1|18541.6|18525.6|0
1723494610000|2024-08-12 20:30:10|18542.9|18526.9|18543.4|18527.4|18543.6|18527.6|18542.9|18526.9|0
1723494620000|2024-08-12 20:30:20|18543.3|18527.3|18542.7|18526.7|18543.3|18527.3|18542.6|18526.6|0
1723494630000|2024-08-12 20:30:30|18542.3|18526.3|18542.2|18526.2|18542.3|18526.3|18541.7|18525.7|0
1723494640000|2024-08-12 20:30:40|18542.1|18526.1|18539.6|18523.6|18542.1|18526.1|18539.6|18523.6|0
1723494650000|2024-08-12 20:30:50|18539.7|18523.7|18540.1|18524.1|18540.2|18524.2|18539.7|18523.7|0
1723494660000|2024-08-12 20:31:00|18540.3|18524.3|18540.1|18524.1|18540.3|18524.3|18540.1|18524.1|0
1723494670000|2024-08-12 20:31:10|18539.9|18523.9|18540.1|18524.1|18540.6|18524.6|18539.6|18523.6|0
1723494680000|2024-08-12 20:31:20|18540.2|18524.2|18540.2|18524.2|18540.2|18524.2|18540.1|18524.1|0
1723494690000|2024-08-12 20:31:30|18540.1|18524.1|18539.6|18523.6|18540.3|18524.3|18538.9|18522.9|0
1723494700000|2024-08-12 20:31:40|18539.3|18523.3|18538.7|18522.7|18539.3|18523.3|18538.7|18522.7|0
1723494710000|2024-08-12 20:31:50|18538.6|18522.6|18538.7|18522.7|18539.1|18523.1|18538.6|18522.6|0
1723494720000|2024-08-12 20:32:00|18538.8|18522.8|18539.1|18523.1|18539.4|18523.4|18538.6|18522.6|0
1723494730000|2024-08-12 20:32:10|18538.9|18522.9|18539.1|18523.1|18539.1|18523.1|18538.3|18522.3|0
1723494740000|2024-08-12 20:32:20|18538.9|18522.9|18539.6|18523.6|18539.7|18523.7|18538.9|18522.9|0
1723494750000|2024-08-12 20:32:30|18539.7|18523.7|18539.3|18523.3|18540.1|18524.1|18539.2|18523.2|0
1723494760000|2024-08-12 20:32:40|18539.2|18523.2|18539.6|18523.6|18539.6|18523.6|18539.2|18523.2|0
1723494770000|2024-08-12 20:32:50|18539.4|18523.4|18538.8|18522.8|18539.4|18523.4|18538.8|18522.8|0
1723494780000|2024-08-12 20:33:00|18539.1|18523.1|18539.2|18523.2|18539.2|18523.2|18539.1|18523.1|0
1723494790000|2024-08-12 20:33:10|18539.1|18523.1|18539.7|18523.7|18539.7|18523.7|18538.9|18522.9|0
1723494800000|2024-08-12 20:33:20|18539.8|18523.8|18540.6|18524.6|18540.6|18524.6|18539.8|18523.8|0
1723494810000|2024-08-12 20:33:30|18540.8|18524.8|18542.4|18526.4|18542.4|18526.4|18540.8|18524.8|0
1723494820000|2024-08-12 20:33:40|18542.8|18526.8|18543.6|18527.6|18543.6|18527.6|18541.8|18525.8|0
1723494830000|2024-08-12 20:33:50|18543.4|18527.4|18542.6|18526.6|18543.4|18527.4|18542.2|18526.2|0
1723494840000|2024-08-12 20:34:00|18542.4|18526.4|18542.9|18526.9|18543.6|18527.6|18542.4|18526.4|0
1723494850000|2024-08-12 20:34:10|18542.2|18526.2|18541.9|18525.9|18542.3|18526.3|18541.8|18525.8|0
1723494860000|2024-08-12 20:34:20|18542.3|18526.3|18542.7|18526.7|18542.8|18526.8|18542.3|18526.3|0
1723494870000|2024-08-12 20:34:30|18542.8|18526.8|18542.6|18526.6|18543.1|18527.1|18542.6|18526.6|0
1723494880000|2024-08-12 20:34:40|18542.4|18526.4|18542.7|18526.7|18542.8|18526.8|18542.4|18526.4|0
1723494890000|2024-08-12 20:34:50|18542.4|18526.4|18541.9|18525.9|18542.4|18526.4|18541.9|18525.9|0
1723494900000|2024-08-12 20:35:00|18542.1|18526.1|18541.6|18525.6|18542.2|18526.2|18541.6|18525.6|0
1723494910000|2024-08-12 20:35:10|18541.3|18525.3|18540.7|18524.7|18541.3|18525.3|18540.6|18524.6|0
1723494920000|2024-08-12 20:35:20|18540.6|18524.6|18540.9|18524.9|18540.9|18524.9|18540.6|18524.6|0
1723494930000|2024-08-12 20:35:30|18540.7|18524.7|18540.7|18524.7|18540.7|18524.7|18540.3|18524.3|0
1723494940000|2024-08-12 20:35:40|18540.8|18524.8|18541.6|18525.6|18541.7|18525.7|18540.8|18524.8|0
1723494950000|2024-08-12 20:35:50|18541.3|18525.3|18541.3|18525.3|18541.3|18525.3|18540.9|18524.9|0
1723494960000|2024-08-12 20:36:00|18541.4|18525.4|18541.4|18525.4|18541.7|18525.7|18541.2|18525.2|0
1723494970000|2024-08-12 20:36:10|18541.2|18525.2|18541.8|18525.8|18542.1|18526.1|18541.2|18525.2|0
1723494980000|2024-08-12 20:36:20|18541.9|18525.9|18540.8|18524.8|18541.9|18525.9|18540.8|18524.8|0
1723494990000|2024-08-12 20:36:30|18540.9|18524.9|18540.9|18524.9|18540.9|18524.9|18540.9|18524.9|0
1723495000000|2024-08-12 20:36:40|18540.8|18524.8|18539.3|18523.3|18540.9|18524.9|18539.2|18523.2|0
1723495010000|2024-08-12 20:36:50|18539.6|18523.6|18539.7|18523.7|18539.7|18523.7|18539.4|18523.4|0
1723495020000|2024-08-12 20:37:00|18539.6|18523.6|18539.2|18523.2|18539.7|18523.7|18539.2|18523.2|0
1723495030000|2024-08-12 20:37:10|18538.8|18522.8|18538.9|18522.9|18538.9|18522.9|18538.8|18522.8|0
1723495040000|2024-08-12 20:37:20|18539.1|18523.1|18538.7|18522.7|18539.6|18523.6|18538.7|18522.7|0
1723495050000|2024-08-12 20:37:30|18538.6|18522.6|18539.2|18523.2|18539.2|18523.2|18538.6|18522.6|0
1723495060000|2024-08-12 20:37:40|18539.1|18523.1|18538.7|18522.7|18539.1|18523.1|18538.6|18522.6|0
1723495070000|2024-08-12 20:37:50|18538.6|18522.6|18538.6|18522.6|18538.8|18522.8|18538.6|18522.6|0
1723495080000|2024-08-12 20:38:00|18538.8|18522.8|18538.8|18522.8|18539.1|18523.1|18538.7|18522.7|0
1723495090000|2024-08-12 20:38:10|18538.7|18522.7|18538.2|18522.2|18538.8|18522.8|18538.2|18522.2|0
1723495100000|2024-08-12 20:38:20|18538.1|18522.1|18537.9|18521.9|18538.1|18522.1|18537.7|18521.7|0
1723495110000|2024-08-12 20:38:30|18537.8|18521.8|18538.4|18522.4|18538.6|18522.6|18537.8|18521.8|0
1723495120000|2024-08-12 20:38:40|18537.1|18521.1|18536.9|18520.9|18537.1|18521.1|18536.7|18520.7|0
1723495130000|2024-08-12 20:38:50|18536.4|18520.4|18537.1|18521.1|18537.2|18521.2|18536.4|18520.4|0
1723495140000|2024-08-12 20:39:00|18536.6|18520.6|18536.3|18520.3|18536.6|18520.6|18536.3|18520.3|0
1723495150000|2024-08-12 20:39:10|18536.2|18520.2|18535.2|18519.2|18536.2|18520.2|18535.2|18519.2|0
1723495160000|2024-08-12 20:39:20|18535.4|18519.4|18535.6|18519.6|18535.6|18519.6|18535.3|18519.3|0
1723495170000|2024-08-12 20:39:30|18535.8|18519.8|18535.8|18519.8|18536.2|18520.2|18535.7|18519.7|0
1723495180000|2024-08-12 20:39:40|18535.7|18519.7|18536.4|18520.4|18536.4|18520.4|18535.1|18519.1|0
1723495190000|2024-08-12 20:39:50|18536.7|18520.7|18537.6|18521.6|18537.7|18521.7|18536.7|18520.7|0
1723495200000|2024-08-12 20:40:00|18537.9|18521.9|18538.2|18522.2|18538.2|18522.2|18537.8|18521.8|0
1723495210000|2024-08-12 20:40:10|18539.2|18523.2|18539.1|18523.1|18539.3|18523.3|18539.1|18523.1|0
1723495220000|2024-08-12 20:40:20|18539.2|18523.2|18539.6|18523.6|18539.6|18523.6|18539.2|18523.2|0
1723495230000|2024-08-12 20:40:30|18539.4|18523.4|18539.8|18523.8|18539.8|18523.8|18539.4|18523.4|0
1723495240000|2024-08-12 20:40:40|18539.7|18523.7|18539.9|18523.9|18540.1|18524.1|18539.4|18523.4|0
1723495250000|2024-08-12 20:40:50|18539.8|18523.8|18540.3|18524.3|18540.4|18524.4|18539.8|18523.8|0
1723495260000|2024-08-12 20:41:00|18540.4|18524.4|18540.4|18524.4|18540.4|18524.4|18540.2|18524.2|0
1723495270000|2024-08-12 20:41:10|18540.3|18524.3|18540.1|18524.1|18540.4|18524.4|18540.1|18524.1|0
1723495280000|2024-08-12 20:41:20|18540.2|18524.2|18540.7|18524.7|18540.8|18524.8|18539.8|18523.8|0
1723495290000|2024-08-12 20:41:30|18540.3|18524.3|18540.2|18524.2|18540.4|18524.4|18539.9|18523.9|0
1723495300000|2024-08-12 20:41:40|18540.1|18524.1|18540.2|18524.2|18540.3|18524.3|18539.9|18523.9|0
1723495310000|2024-08-12 20:41:50|18540.1|18524.1|18538.8|18522.8|18540.1|18524.1|18538.7|18522.7|0
1723495320000|2024-08-12 20:42:00|18538.4|18522.4|18538.6|18522.6|18538.6|18522.6|18538.4|18522.4|0
1723495330000|2024-08-12 20:42:10|18538.7|18522.7|18539.2|18523.2|18539.4|18523.4|18538.7|18522.7|0
1723495340000|2024-08-12 20:42:20|18539.1|18523.1|18539.1|18523.1|18539.4|18523.4|18538.9|18522.9|0
1723495350000|2024-08-12 20:42:30|18538.9|18522.9|18538.8|18522.8|18538.9|18522.9|18538.8|18522.8|0
1723495360000|2024-08-12 20:42:40|18538.7|18522.7|18538.2|18522.2|18538.7|18522.7|18538.2|18522.2|0
1723495370000|2024-08-12 20:42:50|18537.3|18521.3|18538.1|18522.1|18538.1|18522.1|18537.3|18521.3|0
1723495380000|2024-08-12 20:43:00|18538.3|18522.3|18538.9|18522.9|18538.9|18522.9|18538.3|18522.3|0
1723495390000|2024-08-12 20:43:10|18539.1|18523.1|18539.2|18523.2|18539.2|18523.2|18539.1|18523.1|0
1723495400000|2024-08-12 20:43:20|18539.1|18523.1|18538.4|18522.4|18539.1|18523.1|18538.4|18522.4|0
1723495410000|2024-08-12 20:43:30|18538.6|18522.6|18538.2|18522.2|18538.8|18522.8|18538.2|18522.2|0
1723495420000|2024-08-12 20:43:40|18538.3|18522.3|18538.3|18522.3|18538.6|18522.6|18538.2|18522.2|0
1723495430000|2024-08-12 20:43:50|18538.4|18522.4|18538.6|18522.6|18538.6|18522.6|18538.2|18522.2|0
1723495440000|2024-08-12 20:44:00|18538.4|18522.4|18538.3|18522.3|18538.6|18522.6|18538.2|18522.2|0
1723495450000|2024-08-12 20:44:10|18538.2|18522.2|18538.7|18522.7|18538.8|18522.8|18538.2|18522.2|0
1723495460000|2024-08-12 20:44:20|18538.8|18522.8|18538.9|18522.9|18539.2|18523.2|18538.7|18522.7|0
1723495470000|2024-08-12 20:44:30|18538.8|18522.8|18537.3|18521.3|18538.8|18522.8|18537.3|18521.3|0
1723495480000|2024-08-12 20:44:40|18537.2|18521.2|18537.6|18521.6|18537.6|18521.6|18537.2|18521.2|0
1723495490000|2024-08-12 20:44:50|18537.8|18521.8|18537.2|18521.2|18537.8|18521.8|18537.2|18521.2|0
1723495500000|2024-08-12 20:45:00|18537.7|18521.7|18538.7|18522.7|18538.7|18522.7|18537.7|18521.7|0
1723495510000|2024-08-12 20:45:10|18538.8|18522.8|18538.8|18522.8|18539.2|18523.2|18538.7|18522.7|0
1723495520000|2024-08-12 20:45:20|18538.9|18522.9|18538.9|18522.9|18539.6|18523.6|18538.3|18522.3|0
1723495530000|2024-08-12 20:45:30|18538.8|18522.8|18540.3|18524.3|18540.3|18524.3|18538.7|18522.7|0
1723495540000|2024-08-12 20:45:40|18540.4|18524.4|18540.7|18524.7|18540.8|18524.8|18539.9|18523.9|0
1723495550000|2024-08-12 20:45:50|18538.9|18522.9|18538.9|18522.9|18539.1|18523.1|18538.9|18522.9|0
1723495560000|2024-08-12 20:46:00|18539.1|18523.1|18538.8|18522.8|18539.2|18523.2|18538.6|18522.6|0
1723495570000|2024-08-12 20:46:10|18538.7|18522.7|18538.7|18522.7|18538.9|18522.9|18538.6|18522.6|0
1723495580000|2024-08-12 20:46:20|18538.6|18522.6|18538.4|18522.4|18538.8|18522.8|18538.4|18522.4|0
1723495590000|2024-08-12 20:46:30|18538.6|18522.6|18537.2|18521.2|18538.7|18522.7|18537.2|18521.2|0
1723495600000|2024-08-12 20:46:40|18537.4|18521.4|18536.8|18520.8|18537.4|18521.4|18536.8|18520.8|0
1723495610000|2024-08-12 20:46:50|18536.7|18520.7|18537.2|18521.2|18537.3|18521.3|18536.6|18520.6|0
1723495620000|2024-08-12 20:47:00|18536.8|18520.8|18537.1|18521.1|18537.1|18521.1|18536.7|18520.7|0
1723495630000|2024-08-12 20:47:10|18536.9|18520.9|18536.7|18520.7|18536.9|18520.9|18536.7|18520.7|0
1723495640000|2024-08-12 20:47:20|18536.6|18520.6|18537.3|18521.3|18537.4|18521.4|18536.6|18520.6|0
1723495650000|2024-08-12 20:47:30|18537.4|18521.4|18536.9|18520.9|18537.4|18521.4|18536.7|18520.7|0
1723495660000|2024-08-12 20:47:40|18536.8|18520.8|18537.3|18521.3|18537.3|18521.3|18536.8|18520.8|0
1723495670000|2024-08-12 20:47:50|18537.2|18521.2|18536.4|18520.4|18537.2|18521.2|18536.4|18520.4|0
1723495680000|2024-08-12 20:48:00|18536.3|18520.3|18536.9|18520.9|18537.2|18521.2|18536.2|18520.2|0
1723495690000|2024-08-12 20:48:10|18537.3|18521.3|18537.4|18521.4|18537.4|18521.4|18537.1|18521.1|0
1723495700000|2024-08-12 20:48:20|18537.3|18521.3|18537.9|18521.9|18537.9|18521.9|18537.3|18521.3|0
1723495710000|2024-08-12 20:48:30|18537.8|18521.8|18537.6|18521.6|18537.8|18521.8|18537.6|18521.6|0
1723495720000|2024-08-12 20:48:40|18537.3|18521.3|18537.7|18521.7|18537.7|18521.7|18537.2|18521.2|0
1723495730000|2024-08-12 20:48:50|18537.8|18521.8|18538.7|18522.7|18538.7|18522.7|18537.8|18521.8|0
1723495740000|2024-08-12 20:49:00|18538.4|18522.4|18538.4|18522.4|18538.7|18522.7|18538.2|18522.2|0
1723495750000|2024-08-12 20:49:10|18538.3|18522.3|18538.4|18522.4|18538.4|18522.4|18537.7|18521.7|0
1723495760000|2024-08-12 20:49:20|18538.6|18522.6|18538.6|18522.6|18538.6|18522.6|18538.4|18522.4|0
1723495770000|2024-08-12 20:49:30|18538.7|18522.7|18538.7|18522.7|18538.8|18522.8|18538.7|18522.7|0
1723495780000|2024-08-12 20:49:40|18538.8|18522.8|18537.9|18521.9|18538.8|18522.8|18537.9|18521.9|0
1723495790000|2024-08-12 20:49:50|18537.8|18521.8|18537.9|18521.9|18537.9|18521.9|18537.8|18521.8|0
1723495800000|2024-08-12 20:50:00|18537.8|18521.8|18537.7|18521.7|18537.8|18521.8|18537.6|18521.6|0
1723495810000|2024-08-12 20:50:10|18537.6|18521.6|18536.7|18520.7|18537.6|18521.6|18536.7|18520.7|0
1723495820000|2024-08-12 20:50:20|18536.6|18520.6|18537.1|18521.1|18537.3|18521.3|18536.6|18520.6|0
1723495830000|2024-08-12 20:50:30|18536.9|18520.9|18537.3|18521.3|18537.4|18521.4|18536.9|18520.9|0
1723495840000|2024-08-12 20:50:40|18537.1|18521.1|18536.9|18520.9|18537.2|18521.2|18536.8|18520.8|0
1723495850000|2024-08-12 20:50:50|18536.8|18520.8|18536.3|18520.3|18536.8|18520.8|18536.2|18520.2|0
1723495860000|2024-08-12 20:51:00|18536.2|18520.2|18536.1|18520.1|18536.3|18520.3|18536.1|18520.1|0
1723495870000|2024-08-12 20:51:10|18536.4|18520.4|18536.6|18520.6|18536.6|18520.6|18536.3|18520.3|0
1723495880000|2024-08-12 20:51:20|18536.8|18520.8|18536.7|18520.7|18537.1|18521.1|18536.6|18520.6|0
1723495890000|2024-08-12 20:51:30|18536.6|18520.6|18535.9|18519.9|18536.6|18520.6|18535.9|18519.9|0
1723495900000|2024-08-12 20:51:40|18536.1|18520.1|18536.3|18520.3|18536.3|18520.3|18535.9|18519.9|0
1723495910000|2024-08-12 20:51:50|18535.9|18519.9|18535.9|18519.9|18535.9|18519.9|18535.9|18519.9|0
1723495920000|2024-08-12 20:52:00|18536.1|18520.1|18536.8|18520.8|18536.8|18520.8|18536.1|18520.1|0
1723495930000|2024-08-12 20:52:10|18536.7|18520.7|18537.2|18521.2|18537.3|18521.3|18536.7|18520.7|0
1723495940000|2024-08-12 20:52:20|18537.8|18521.8|18538.3|18522.3|18538.3|18522.3|18537.8|18521.8|0
1723495950000|2024-08-12 20:52:30|18538.4|18522.4|18538.2|18522.2|18538.4|18522.4|18537.7|18521.7|0
1723495960000|2024-08-12 20:52:40|18538.1|18522.1|18537.8|18521.8|18538.3|18522.3|18537.8|18521.8|0
1723495970000|2024-08-12 20:52:50|18538.1|18522.1|18538.2|18522.2|18538.3|18522.3|18537.9|18521.9|0
1723495980000|2024-08-12 20:53:00|18537.9|18521.9|18538.2|18522.2|18538.3|18522.3|18537.9|18521.9|0
1723495990000|2024-08-12 20:53:10|18537.9|18521.9|18538.7|18522.7|18538.7|18522.7|18537.9|18521.9|0
1723496000000|2024-08-12 20:53:20|18538.8|18522.8|18538.4|18522.4|18539.2|18523.2|18538.4|18522.4|0
1723496010000|2024-08-12 20:53:30|18538.6|18522.6|18538.7|18522.7|18538.7|18522.7|18538.6|18522.6|0
1723496020000|2024-08-12 20:53:40|18538.4|18522.4|18538.4|18522.4|18538.4|18522.4|18538.3|18522.3|0
1723496030000|2024-08-12 20:53:50|18538.6|18522.6|18539.3|18523.3|18539.3|18523.3|18538.6|18522.6|0
1723496040000|2024-08-12 20:54:00|18539.1|18523.1|18538.7|18522.7|18539.6|18523.6|18538.7|18522.7|0
1723496050000|2024-08-12 20:54:10|18538.8|18522.8|18539.3|18523.3|18539.4|18523.4|18538.7|18522.7|0
1723496060000|2024-08-12 20:54:20|18539.2|18523.2|18539.4|18523.4|18539.6|18523.6|18539.2|18523.2|0
1723496070000|2024-08-12 20:54:30|18539.3|18523.3|18538.8|18522.8|18539.3|18523.3|18538.8|18522.8|0
1723496080000|2024-08-12 20:54:40|18538.9|18522.9|18539.9|18523.9|18539.9|18523.9|18538.9|18522.9|0
1723496090000|2024-08-12 20:54:50|18539.8|18523.8|18539.7|18523.7|18539.8|18523.8|18539.6|18523.6|0
1723496100000|2024-08-12 20:55:00|18539.8|18523.8|18539.4|18523.4|18539.9|18523.9|18539.3|18523.3|0
1723496110000|2024-08-12 20:55:10|18539.3|18523.3|18540.7|18524.7|18540.7|18524.7|18539.3|18523.3|0
1723496120000|2024-08-12 20:55:20|18540.9|18524.9|18539.9|18523.9|18540.9|18524.9|18539.9|18523.9|0
1723496130000|2024-08-12 20:55:30|18539.8|18523.8|18539.7|18523.7|18540.1|18524.1|18539.4|18523.4|0
1723496140000|2024-08-12 20:55:40|18539.8|18523.8|18539.3|18523.3|18540.1|18524.1|18539.2|18523.2|0
1723496150000|2024-08-12 20:55:50|18539.2|18523.2|18539.2|18523.2|18539.6|18523.6|18538.7|18522.7|0
1723496160000|2024-08-12 20:56:00|18538.9|18522.9|18537.9|18521.9|18539.2|18523.2|18537.8|18521.8|0
1723496170000|2024-08-12 20:56:10|18537.8|18521.8|18537.2|18521.2|18537.8|18521.8|18537.1|18521.1|0
1723496180000|2024-08-12 20:56:20|18537.1|18521.1|18537.3|18521.3|18537.3|18521.3|18536.7|18520.7|0
1723496190000|2024-08-12 20:56:30|18536.9|18520.9|18536.4|18520.4|18536.9|18520.9|18536.4|18520.4|0
1723496200000|2024-08-12 20:56:40|18536.3|18520.3|18536.7|18520.7|18536.7|18520.7|18536.3|18520.3|0
1723496210000|2024-08-12 20:56:50|18536.4|18520.4|18537.4|18521.4|18537.6|18521.6|18536.4|18520.4|0
1723496220000|2024-08-12 20:57:00|18537.6|18521.6|18537.9|18521.9|18538.4|18522.4|18537.6|18521.6|0
1723496230000|2024-08-12 20:57:10|18537.8|18521.8|18538.9|18522.9|18539.4|18523.4|18537.8|18521.8|0
1723496240000|2024-08-12 20:57:20|18539.2|18523.2|18539.3|18523.3|18539.8|18523.8|18538.7|18522.7|0
1723496250000|2024-08-12 20:57:30|18539.2|18523.2|18539.4|18523.4|18539.4|18523.4|18539.2|18523.2|0
1723496260000|2024-08-12 20:57:40|18539.3|18523.3|18539.2|18523.2|18539.3|18523.3|18539.2|18523.2|0
1723496270000|2024-08-12 20:57:50|18539.6|18523.6|18539.6|18523.6|18539.7|18523.7|18538.9|18522.9|0
1723496280000|2024-08-12 20:58:00|18538.8|18522.8|18539.1|18523.1|18539.2|18523.2|18538.7|18522.7|0
1723496290000|2024-08-12 20:58:10|18539.2|18523.2|18538.1|18522.1|18539.2|18523.2|18538.1|18522.1|0
1723496300000|2024-08-12 20:58:20|18538.2|18522.2|18536.7|18520.7|18538.4|18522.4|18536.7|18520.7|0
1723496310000|2024-08-12 20:58:30|18536.8|18520.8|18537.6|18521.6|18537.6|18521.6|18536.8|18520.8|0
1723496320000|2024-08-12 20:58:40|18537.8|18521.8|18540.1|18524.1|18540.1|18524.1|18537.8|18521.8|0
1723496330000|2024-08-12 20:58:50|18539.9|18523.9|18538.9|18522.9|18539.9|18523.9|18538.9|18522.9|0
1723496340000|2024-08-12 20:59:00|18538.8|18522.8|18542.1|18526.1|18542.1|18526.1|18538.7|18522.7|0
1723496350000|2024-08-12 20:59:10|18541.9|18525.9|18541.7|18525.7|18542.1|18526.1|18541.7|18525.7|0
1723496360000|2024-08-12 20:59:20|18541.6|18525.6|18541.9|18525.9|18541.9|18525.9|18541.1|18525.1|0
1723496370000|2024-08-12 20:59:30|18541.2|18525.2|18540.8|18524.8|18541.6|18525.6|18540.8|18524.8|0
1723496380000|2024-08-12 20:59:40|18540.1|18524.1|18539.7|18523.7|18540.1|18524.1|18539.7|18523.7|0
1723496390000|2024-08-12 20:59:50|18539.9|18523.9|18537.4|18521.4|18539.9|18523.9|18537.4|18521.4|0
1723496400000|2024-08-12 21:00:00|18537.9|18521.9|18539|18523|18539.1|18523.1|18537.9|18521.9|0
1723496410000|2024-08-12 21:00:10|18539.2|18523.2|18539.2|18523.2|18539.2|18523.2|18539.2|18523.2|0
1723496420000|2024-08-12 21:00:20|18540.3|18524.3|18540.6|18524.6|18540.6|18524.6|18540.2|18524.2|0
1723496440000|2024-08-12 21:00:40|18540.2|18524.2|18538.9|18522.9|18540.6|18524.6|18538.9|18522.9|0
1723496470000|2024-08-12 21:01:10|18539.5|18523.5|18539.3|18523.3|18539.5|18523.5|18539.3|18523.3|0
1723496480000|2024-08-12 21:01:20|18539.2|18523.2|18539.1|18523.1|18539.2|18523.2|18539.1|18523.1|0
1723496500000|2024-08-12 21:01:40|18538.9|18522.9|18539.4|18523.4|18539.5|18523.5|18538.9|18522.9|0
1723496520000|2024-08-12 21:02:00|18539.1|18523.1|18539.2|18523.2|18539.2|18523.2|18539.1|18523.1|0
1723496540000|2024-08-12 21:02:20|18539.1|18523.1|18539.1|18523.1|18539.1|18523.1|18539.1|18523.1|0
1723496550000|2024-08-12 21:02:30|18538.9|18522.9|18538.9|18522.9|18538.9|18522.9|18538.9|18522.9|0
1723496560000|2024-08-12 21:02:40|18537.9|18521.9|18537.9|18521.9|18537.9|18521.9|18537.9|18521.9|0
1723496700000|2024-08-12 21:05:00|18537.8|18521.8|18537.8|18521.8|18537.8|18521.8|18537.8|18521.8|0
1723496710000|2024-08-12 21:05:10|18537.9|18521.9|18537.8|18521.8|18537.9|18521.9|18537.8|18521.8|0
1723496750000|2024-08-12 21:05:50|18537.9|18521.9|18537.9|18521.9|18537.9|18521.9|18537.9|18521.9|0
1723496780000|2024-08-12 21:06:20|18538|18522|18538|18522|18538|18522|18538|18522|0
1723496890000|2024-08-12 21:08:10|18537.9|18521.9|18537.9|18521.9|18537.9|18521.9|18537.9|18521.9|0
1723496900000|2024-08-12 21:08:20|18538|18522|18538|18522|18538|18522|18538|18522|0
1723496950000|2024-08-12 21:09:10|18537.9|18521.9|18537.9|18521.9|18537.9|18521.9|18537.9|18521.9|0
1723497040000|2024-08-12 21:10:40|18537.7|18521.7|18537.9|18521.9|18537.9|18521.9|18537.7|18521.7|0
1723497050000|2024-08-12 21:10:50|18537.8|18521.8|18537.8|18521.8|18537.8|18521.8|18537.8|18521.8|0
1723497140000|2024-08-12 21:12:20|18537.9|18521.9|18537.8|18521.8|18537.9|18521.9|18537.8|18521.8|0
1723497160000|2024-08-12 21:12:40|18537.9|18521.9|18537.9|18521.9|18537.9|18521.9|18537.9|18521.9|0
1723497170000|2024-08-12 21:12:50|18537.8|18521.8|18537.8|18521.8|18537.8|18521.8|18537.8|18521.8|0
1723497190000|2024-08-12 21:13:10|18537.9|18521.9|18537.9|18521.9|18537.9|18521.9|18537.9|18521.9|0
1723497300000|2024-08-12 21:15:00|18538.7|18522.7|18538.7|18522.7|18538.7|18522.7|18538.7|18522.7|0
1723497330000|2024-08-12 21:15:30|18539.6|18523.6|18539.6|18523.6|18539.6|18523.6|18539.6|18523.6|0
1723497340000|2024-08-12 21:15:40|18539.8|18523.8|18539.8|18523.8|18539.8|18523.8|18539.8|18523.8|0
1723497350000|2024-08-12 21:15:50|18540.1|18524.1|18540.1|18524.1|18540.1|18524.1|18540.1|18524.1|0
1723497390000|2024-08-12 21:16:30|18541|18525|18541|18525|18541|18525|18541|18525|0
1723497420000|2024-08-12 21:17:00|18541.1|18525.1|18541.5|18525.5|18541.5|18525.5|18541.1|18525.1|0
1723497460000|2024-08-12 21:17:40|18542.3|18526.3|18542.3|18526.3|18542.3|18526.3|18542.3|18526.3|0
1723497470000|2024-08-12 21:17:50|18542.4|18526.4|18542.4|18526.4|18542.4|18526.4|18542.4|18526.4|0
1723497480000|2024-08-12 21:18:00|18543.2|18527.2|18543.3|18527.3|18543.6|18527.6|18543.2|18527.2|0
1723497490000|2024-08-12 21:18:10|18543.4|18527.4|18543.4|18527.4|18543.4|18527.4|18543.4|18527.4|0
1723497500000|2024-08-12 21:18:20|18543.8|18527.8|18543.9|18527.9|18544.1|18528.1|18543.8|18527.8|0
1723497520000|2024-08-12 21:18:40|18544.1|18528.1|18543.9|18527.9|18544.1|18528.1|18543.9|18527.9|0
1723497530000|2024-08-12 21:18:50|18544.1|18528.1|18544.1|18528.1|18544.1|18528.1|18544.1|18528.1|0
1723497560000|2024-08-12 21:19:20|18543.9|18527.9|18543.9|18527.9|18543.9|18527.9|18543.9|18527.9|0
1723497570000|2024-08-12 21:19:30|18544|18528|18544|18528|18544|18528|18544|18528|0
1723497610000|2024-08-12 21:20:10|18544.1|18528.1|18544.1|18528.1|18544.1|18528.1|18544.1|18528.1|0
1723497620000|2024-08-12 21:20:20|18544|18528|18544|18528|18544|18528|18544|18528|0
1723497630000|2024-08-12 21:20:30|18543.3|18527.3|18543.3|18527.3|18543.3|18527.3|18543.3|18527.3|0
1723497640000|2024-08-12 21:20:40|18543.6|18527.6|18543.6|18527.6|18543.6|18527.6|18543.6|18527.6|0
1723497670000|2024-08-12 21:21:10|18543.4|18527.4|18542.5|18526.5|18543.4|18527.4|18542.5|18526.5|0
1723497680000|2024-08-12 21:21:20|18542.6|18526.6|18542.6|18526.6|18542.6|18526.6|18542.6|18526.6|0
1723497710000|2024-08-12 21:21:50|18542.5|18526.5|18542.5|18526.5|18542.5|18526.5|18542.5|18526.5|0
1723497740000|2024-08-12 21:22:20|18542.4|18526.4|18542.4|18526.4|18542.4|18526.4|18542.4|18526.4|0
1723497780000|2024-08-12 21:23:00|18541.4|18525.4|18541.4|18525.4|18541.4|18525.4|18541.4|18525.4|0
1723497790000|2024-08-12 21:23:10|18541.7|18525.7|18542.4|18526.4|18542.4|18526.4|18541.7|18525.7|0
1723497800000|2024-08-12 21:23:20|18542.1|18526.1|18542.6|18526.6|18543.2|18527.2|18542.1|18526.1|0
1723497810000|2024-08-12 21:23:30|18542.8|18526.8|18543.3|18527.3|18543.3|18527.3|18541.7|18525.7|0
1723497820000|2024-08-12 21:23:40|18542.1|18526.1|18542.8|18526.8|18543.2|18527.2|18542.1|18526.1|0
1723497880000|2024-08-12 21:24:40|18541.7|18525.7|18541.7|18525.7|18541.7|18525.7|18541.7|18525.7|0
1723497970000|2024-08-12 21:26:10|18541.6|18525.6|18541.6|18525.6|18541.6|18525.6|18541.6|18525.6|0
1723497980000|2024-08-12 21:26:20|18541.3|18525.3|18541.3|18525.3|18541.3|18525.3|18541.3|18525.3|0
1723497990000|2024-08-12 21:26:30|18541.2|18525.2|18541.2|18525.2|18541.2|18525.2|18541.2|18525.2|0
1723498160000|2024-08-12 21:29:20|18541.1|18525.1|18541.1|18525.1|18541.1|18525.1|18541.1|18525.1|0
1723498210000|2024-08-12 21:30:10|18541.2|18525.2|18541.2|18525.2|18541.2|18525.2|18541.2|18525.2|0
1723498260000|2024-08-12 21:31:00|18541.1|18525.1|18541.1|18525.1|18541.1|18525.1|18541.1|18525.1|0
1723498350000|2024-08-12 21:32:30|18541.5|18525.5|18541.1|18525.1|18541.5|18525.5|18541.1|18525.1|0
1723498430000|2024-08-12 21:33:50|18541|18525|18541|18525|18541|18525|18541|18525|0
1723498670000|2024-08-12 21:37:50|18541.7|18525.7|18541.7|18525.7|18541.7|18525.7|18541.7|18525.7|0
1723498690000|2024-08-12 21:38:10|18541.8|18525.8|18541.8|18525.8|18541.8|18525.8|18541.8|18525.8|0
1723498830000|2024-08-12 21:40:30|18542.2|18526.2|18542.2|18526.2|18542.2|18526.2|18542.2|18526.2|0
1723498860000|2024-08-12 21:41:00|18542.1|18526.1|18542.1|18526.1|18542.1|18526.1|18542.1|18526.1|0
1723498880000|2024-08-12 21:41:20|18542.2|18526.2|18542.2|18526.2|18542.2|18526.2|18542.2|18526.2|0
1723498950000|2024-08-12 21:42:30|18541.4|18525.4|18541.4|18525.4|18541.4|18525.4|18541.4|18525.4|0
1723498960000|2024-08-12 21:42:40|18542.2|18526.2|18542.2|18526.2|18542.2|18526.2|18542.2|18526.2|0
1723499020000|2024-08-12 21:43:40|18542.1|18526.1|18542.1|18526.1|18542.1|18526.1|18542.1|18526.1|0
1723499090000|2024-08-12 21:44:50|18542.4|18526.4|18542.4|18526.4|18542.4|18526.4|18542.4|18526.4|0
1723499150000|2024-08-12 21:45:50|18544.7|18528.7|18544.8|18528.8|18544.8|18528.8|18544.7|18528.7|0
1723499160000|2024-08-12 21:46:00|18544.6|18528.6|18544.4|18528.4|18544.6|18528.6|18544.4|18528.4|0
1723499170000|2024-08-12 21:46:10|18544.6|18528.6|18544.5|18528.5|18544.6|18528.6|18544.5|18528.5|0
1723499240000|2024-08-12 21:47:20|18544.4|18528.4|18544.4|18528.4|18544.4|18528.4|18544.4|18528.4|0
1723499250000|2024-08-12 21:47:30|18544.2|18528.2|18544.2|18528.2|18544.2|18528.2|18544.2|18528.2|0
1723499330000|2024-08-12 21:48:50|18543.9|18527.9|18543.9|18527.9|18543.9|18527.9|18543.9|18527.9|0
1723499360000|2024-08-12 21:49:20|18545.9|18529.9|18545.9|18529.9|18545.9|18529.9|18545.9|18529.9|0
1723499370000|2024-08-12 21:49:30|18545.7|18529.7|18545.7|18529.7|18545.7|18529.7|18545.7|18529.7|0
1723499380000|2024-08-12 21:49:40|18543.8|18527.8|18546.4|18530.4|18546.4|18530.4|18543.8|18527.8|0
1723499390000|2024-08-12 21:49:50|18546.9|18530.9|18543.8|18527.8|18546.9|18530.9|18543.8|18527.8|0
1723499400000|2024-08-12 21:50:00|18543.5|18527.5|18544.2|18528.2|18544.2|18528.2|18543.5|18527.5|0
1723499420000|2024-08-12 21:50:20|18543.9|18527.9|18543.9|18527.9|18543.9|18527.9|18543.9|18527.9|0
1723499430000|2024-08-12 21:50:30|18543.8|18527.8|18543.8|18527.8|18543.8|18527.8|18543.8|18527.8|0
1723499510000|2024-08-12 21:51:50|18544.5|18528.5|18544.5|18528.5|18544.5|18528.5|18544.5|18528.5|0
1723499530000|2024-08-12 21:52:10|18544.6|18528.6|18544.6|18528.6|18544.6|18528.6|18544.6|18528.6|0
1723499580000|2024-08-12 21:53:00|18544.3|18528.3|18544.3|18528.3|18544.3|18528.3|18544.3|18528.3|0
1723499620000|2024-08-12 21:53:40|18544|18528|18544|18528|18544|18528|18544|18528|0
1723499630000|2024-08-12 21:53:50|18544.2|18528.2|18544.2|18528.2|18544.2|18528.2|18544.2|18528.2|0
1723499650000|2024-08-12 21:54:10|18544.3|18528.3|18544.3|18528.3|18544.3|18528.3|18544.3|18528.3|0
1723499660000|2024-08-12 21:54:20|18544.4|18528.4|18544.7|18528.7|18544.7|18528.7|18544.4|18528.4|0
1723499670000|2024-08-12 21:54:30|18544.6|18528.6|18544.6|18528.6|18544.9|18528.9|18544.6|18528.6|0
1723499680000|2024-08-12 21:54:40|18544.5|18528.5|18544|18528|18544.5|18528.5|18544|18528|0
1723499690000|2024-08-12 21:54:50|18544.1|18528.1|18544.1|18528.1|18544.1|18528.1|18544.1|18528.1|0
1723499700000|2024-08-12 21:55:00|18543.6|18527.6|18544.1|18528.1|18544.1|18528.1|18543.6|18527.6|0
1723499710000|2024-08-12 21:55:10|18544.2|18528.2|18544.2|18528.2|18544.2|18528.2|18544.2|18528.2|0
1723499770000|2024-08-12 21:56:10|18544.5|18528.5|18544.5|18528.5|18544.5|18528.5|18544.5|18528.5|0
1723499790000|2024-08-12 21:56:30|18544.6|18528.6|18544.6|18528.6|18544.6|18528.6|18544.6|18528.6|0
1723499800000|2024-08-12 21:56:40|18546.8|18530.8|18546.4|18530.4|18546.8|18530.8|18546|18530|0
1723499830000|2024-08-12 21:57:10|18546.3|18530.3|18546.3|18530.3|18546.3|18530.3|18546.3|18530.3|0
1723499840000|2024-08-12 21:57:20|18546.1|18530.1|18546.1|18530.1|18546.1|18530.1|18546.1|18530.1|0
1723499860000|2024-08-12 21:57:40|18546.8|18530.8|18546.7|18530.7|18546.8|18530.8|18546.5|18530.5|0
1723499880000|2024-08-12 21:58:00|18546.6|18530.6|18546.1|18530.1|18546.6|18530.6|18546.1|18530.1|0
1723499890000|2024-08-12 21:58:10|18547.4|18531.4|18547.4|18531.4|18547.4|18531.4|18547.4|18531.4|0
1723499900000|2024-08-12 21:58:20|18547.5|18531.5|18547.3|18531.3|18547.5|18531.5|18547.3|18531.3|0
1723499910000|2024-08-12 21:58:30|18546|18530|18546|18530|18546|18530|18546|18530|0
1723499930000|2024-08-12 21:58:50|18546.7|18530.7|18546.7|18530.7|18546.7|18530.7|18546.7|18530.7|0
1723499940000|2024-08-12 21:59:00|18546.8|18530.8|18546.1|18530.1|18546.8|18530.8|18546.1|18530.1|0
1723499950000|2024-08-12 21:59:10|18546|18530|18546|18530|18546|18530|18546|18530|0
1723499960000|2024-08-12 21:59:20|18545.7|18529.7|18546.1|18530.1|18546.1|18530.1|18545.6|18529.6|0
1723499970000|2024-08-12 21:59:30|18546.2|18530.2|18546.4|18530.4|18546.9|18530.9|18546.2|18530.2|0
1723499980000|2024-08-12 21:59:40|18546.6|18530.6|18546.6|18530.6|18546.8|18530.8|18546.6|18530.6|0
1723499990000|2024-08-12 21:59:50|18546.8|18530.8|18547.1|18531.1|18547.3|18531.3|18546.6|18530.6|0
1723500000000|2024-08-12 22:00:00|18555.9|18539.9|18548.9|18532.9|18555.9|18539.9|18548.9|18532.9|0
1723500010000|2024-08-12 22:00:10|18548.3|18532.3|18549.3|18533.3|18550.9|18534.9|18546.3|18530.3|0
1723500020000|2024-08-12 22:00:20|18548.4|18532.4|18551.2|18535.2|18551.2|18535.2|18547.9|18531.9|0
1723500030000|2024-08-12 22:00:30|18550.8|18534.8|18552.6|18536.6|18552.9|18536.9|18547.9|18531.9|0
1723500040000|2024-08-12 22:00:40|18552.3|18536.3|18553.2|18537.2|18554.7|18538.7|18552.3|18536.3|0
1723500050000|2024-08-12 22:00:50|18553.6|18537.6|18556.9|18540.9|18557.7|18541.7|18553.4|18537.4|0
1723500060000|2024-08-12 22:01:00|18555.8|18539.8|18555.2|18539.2|18557.7|18541.7|18555.1|18539.1|0
1723500070000|2024-08-12 22:01:10|18556.8|18540.8|18555.3|18539.3|18556.8|18540.8|18554.7|18538.7|0
1723500080000|2024-08-12 22:01:20|18555.1|18539.1|18554.8|18538.8|18555.2|18539.2|18554.8|18538.8|0
1723500090000|2024-08-12 22:01:30|18555.3|18539.3|18555.9|18539.9|18556.3|18540.3|18555.3|18539.3|0
1723500100000|2024-08-12 22:01:40|18555.8|18539.8|18556.3|18540.3|18556.6|18540.6|18555.7|18539.7|0
1723500110000|2024-08-12 22:01:50|18555.7|18539.7|18559.4|18543.4|18559.4|18543.4|18555.3|18539.3|0
1723500120000|2024-08-12 22:02:00|18560.1|18544.1|18559.4|18543.4|18560.3|18544.3|18559.2|18543.2|0
1723500130000|2024-08-12 22:02:10|18559.3|18543.3|18558.8|18542.8|18559.6|18543.6|18558.8|18542.8|0
1723500140000|2024-08-12 22:02:20|18558.1|18542.1|18557.3|18541.3|18558.6|18542.6|18557.3|18541.3|0
1723500150000|2024-08-12 22:02:30|18558.4|18542.4|18557.3|18541.3|18558.4|18542.4|18557.3|18541.3|0
1723500160000|2024-08-12 22:02:40|18557.4|18541.4|18556.4|18540.4|18557.4|18541.4|18555.7|18539.7|0
1723500170000|2024-08-12 22:02:50|18556.6|18540.6|18555.9|18539.9|18557.1|18541.1|18555.9|18539.9|0
1723500180000|2024-08-12 22:03:00|18556.2|18540.2|18554.4|18538.4|18556.3|18540.3|18554.4|18538.4|0
1723500190000|2024-08-12 22:03:10|18554.1|18538.1|18554.1|18538.1|18554.6|18538.6|18554.1|18538.1|0
1723500200000|2024-08-12 22:03:20|18554.2|18538.2|18553.9|18537.9|18554.3|18538.3|18553.9|18537.9|0
1723500210000|2024-08-12 22:03:30|18554.6|18538.6|18552.6|18536.6|18554.6|18538.6|18551.6|18535.6|0
1723500220000|2024-08-12 22:03:40|18552.7|18536.7|18552.9|18536.9|18553.2|18537.2|18552.3|18536.3|0
1723500230000|2024-08-12 22:03:50|18553.1|18537.1|18554.1|18538.1|18554.1|18538.1|18553.1|18537.1|0
1723500240000|2024-08-12 22:04:00|18554.7|18538.7|18554.6|18538.6|18554.7|18538.7|18554.6|18538.6|0
1723500250000|2024-08-12 22:04:10|18553.6|18537.6|18554.4|18538.4|18554.4|18538.4|18553.6|18537.6|0
1723500260000|2024-08-12 22:04:20|18554.6|18538.6|18554.2|18538.2|18555.1|18539.1|18554.2|18538.2|0
1723500270000|2024-08-12 22:04:30|18554.1|18538.1|18554.9|18538.9|18554.9|18538.9|18554.1|18538.1|0
1723500280000|2024-08-12 22:04:40|18555.2|18539.2|18553.4|18537.4|18555.2|18539.2|18553.1|18537.1|0
1723500290000|2024-08-12 22:04:50|18553.7|18537.7|18554.2|18538.2|18554.2|18538.2|18553.7|18537.7|0
1723500300000|2024-08-12 22:05:00|18554.3|18538.3|18554.1|18538.1|18554.3|18538.3|18553.8|18537.8|0
1723500310000|2024-08-12 22:05:10|18552.8|18536.8|18552.9|18536.9|18554.2|18538.2|18552.8|18536.8|0
1723500320000|2024-08-12 22:05:20|18552.7|18536.7|18551.7|18535.7|18552.7|18536.7|18551.7|18535.7|0
1723500330000|2024-08-12 22:05:30|18551.8|18535.8|18551.1|18535.1|18551.8|18535.8|18551.1|18535.1|0
1723500340000|2024-08-12 22:05:40|18550.9|18534.9|18549.9|18533.9|18550.9|18534.9|18549.9|18533.9|0
1723500350000|2024-08-12 22:05:50|18551.7|18535.7|18549.9|18533.9|18551.7|18535.7|18549.6|18533.6|0
1723500360000|2024-08-12 22:06:00|18550.1|18534.1|18549.3|18533.3|18551.6|18535.6|18547.7|18531.7|0
1723500370000|2024-08-12 22:06:10|18549.2|18533.2|18548.2|18532.2|18549.2|18533.2|18548.2|18532.2|0
1723500380000|2024-08-12 22:06:20|18548.4|18532.4|18548.6|18532.6|18548.7|18532.7|18548.3|18532.3|0
1723500390000|2024-08-12 22:06:30|18548.4|18532.4|18548.7|18532.7|18548.7|18532.7|18548.1|18532.1|0
1723500400000|2024-08-12 22:06:40|18549.3|18533.3|18549.4|18533.4|18549.4|18533.4|18549.2|18533.2|0
1723500410000|2024-08-12 22:06:50|18549.7|18533.7|18549.3|18533.3|18549.7|18533.7|18549.3|18533.3|0
1723500420000|2024-08-12 22:07:00|18549.6|18533.6|18548.2|18532.2|18549.6|18533.6|18548.2|18532.2|0
1723500430000|2024-08-12 22:07:10|18548.3|18532.3|18548.7|18532.7|18548.8|18532.8|18548.3|18532.3|0
1723500440000|2024-08-12 22:07:20|18548.6|18532.6|18548.7|18532.7|18549.2|18533.2|18548.6|18532.6|0
1723500450000|2024-08-12 22:07:30|18548.8|18532.8|18549.4|18533.4|18549.6|18533.6|18548.8|18532.8|0
1723500460000|2024-08-12 22:07:40|18549.6|18533.6|18549.6|18533.6|18549.6|18533.6|18549.4|18533.4|0
1723500470000|2024-08-12 22:07:50|18552.3|18536.3|18551.3|18535.3|18552.4|18536.4|18551.2|18535.2|0
1723500480000|2024-08-12 22:08:00|18551.4|18535.4|18550.8|18534.8|18551.6|18535.6|18550.4|18534.4|0
1723500500000|2024-08-12 22:08:20|18551.1|18535.1|18551.3|18535.3|18551.3|18535.3|18550.9|18534.9|0
1723500510000|2024-08-12 22:08:30|18551.2|18535.2|18550.9|18534.9|18551.2|18535.2|18550.8|18534.8|0
1723500520000|2024-08-12 22:08:40|18550.8|18534.8|18550.7|18534.7|18550.8|18534.8|18550.7|18534.7|0
1723500530000|2024-08-12 22:08:50|18550.4|18534.4|18549.1|18533.1|18550.4|18534.4|18549.1|18533.1|0
1723500540000|2024-08-12 22:09:00|18549.3|18533.3|18551.4|18535.4|18552.8|18536.8|18549.3|18533.3|0
1723500550000|2024-08-12 22:09:10|18551.3|18535.3|18553.3|18537.3|18553.4|18537.4|18551.3|18535.3|0
1723500560000|2024-08-12 22:09:20|18553.2|18537.2|18553.9|18537.9|18554.1|18538.1|18553.2|18537.2|0
1723500570000|2024-08-12 22:09:30|18553.8|18537.8|18554.2|18538.2|18554.6|18538.6|18553.8|18537.8|0
1723500580000|2024-08-12 22:09:40|18554.3|18538.3|18556.1|18540.1|18556.4|18540.4|18554.3|18538.3|0
1723500590000|2024-08-12 22:09:50|18556.3|18540.3|18555.4|18539.4|18556.4|18540.4|18554.4|18538.4|0
1723500600000|2024-08-12 22:10:00|18555.6|18539.6|18554.2|18538.2|18555.6|18539.6|18553.3|18537.3|0
1723500610000|2024-08-12 22:10:10|18554.3|18538.3|18554.3|18538.3|18554.3|18538.3|18554.3|18538.3|0
1723500620000|2024-08-12 22:10:20|18554.2|18538.2|18555.4|18539.4|18555.4|18539.4|18553.7|18537.7|0
1723500630000|2024-08-12 22:10:30|18556.4|18540.4|18557.9|18541.9|18558.2|18542.2|18555.7|18539.7|0
1723500640000|2024-08-12 22:10:40|18558.1|18542.1|18554.6|18538.6|18558.1|18542.1|18554.4|18538.4|0
1723500650000|2024-08-12 22:10:50|18553.8|18537.8|18551.9|18535.9|18553.8|18537.8|18551.7|18535.7|0
1723500660000|2024-08-12 22:11:00|18552.1|18536.1|18551.6|18535.6|18552.1|18536.1|18551.6|18535.6|0
1723500670000|2024-08-12 22:11:10|18551.7|18535.7|18551.7|18535.7|18551.7|18535.7|18551.6|18535.6|0
1723500680000|2024-08-12 22:11:20|18551.6|18535.6|18549.9|18533.9|18551.6|18535.6|18549.7|18533.7|0
1723500690000|2024-08-12 22:11:30|18549.4|18533.4|18550.4|18534.4|18550.4|18534.4|18549.4|18533.4|0
1723500700000|2024-08-12 22:11:40|18550.6|18534.6|18551.1|18535.1|18551.1|18535.1|18550.4|18534.4|0
1723500710000|2024-08-12 22:11:50|18551.2|18535.2|18550.6|18534.6|18551.2|18535.2|18550.6|18534.6|0
1723500720000|2024-08-12 22:12:00|18550.4|18534.4|18551.1|18535.1|18551.1|18535.1|18550.4|18534.4|0
1723500740000|2024-08-12 22:12:20|18551.6|18535.6|18551.1|18535.1|18551.7|18535.7|18550.9|18534.9|0
1723500750000|2024-08-12 22:12:30|18551.2|18535.2|18550.7|18534.7|18551.2|18535.2|18550.7|18534.7|0
1723500760000|2024-08-12 22:12:40|18550.8|18534.8|18553.9|18537.9|18553.9|18537.9|18550.8|18534.8|0
1723500770000|2024-08-12 22:12:50|18553.8|18537.8|18552.7|18536.7|18553.8|18537.8|18552.6|18536.6|0
1723500780000|2024-08-12 22:13:00|18552.6|18536.6|18552.8|18536.8|18552.8|18536.8|18552.6|18536.6|0
1723500790000|2024-08-12 22:13:10|18552.7|18536.7|18553.1|18537.1|18553.1|18537.1|18552.6|18536.6|0
1723500810000|2024-08-12 22:13:30|18552.9|18536.9|18553.6|18537.6|18553.7|18537.7|18552.9|18536.9|0
1723500820000|2024-08-12 22:13:40|18552.3|18536.3|18552.3|18536.3|18552.4|18536.4|18552.3|18536.3|0
1723500830000|2024-08-12 22:13:50|18552.4|18536.4|18552.3|18536.3|18553.3|18537.3|18552.3|18536.3|0
1723500840000|2024-08-12 22:14:00|18552.4|18536.4|18552.7|18536.7|18552.7|18536.7|18552.4|18536.4|0
1723500850000|2024-08-12 22:14:10|18552.8|18536.8|18552.8|18536.8|18553.1|18537.1|18552.8|18536.8|0
1723500860000|2024-08-12 22:14:20|18552.9|18536.9|18553.2|18537.2|18553.3|18537.3|18552.9|18536.9|0
1723500870000|2024-08-12 22:14:30|18553.3|18537.3|18553.4|18537.4|18554.4|18538.4|18553.3|18537.3|0
1723500880000|2024-08-12 22:14:40|18553.6|18537.6|18553.2|18537.2|18553.6|18537.6|18552.7|18536.7|0
1723500890000|2024-08-12 22:14:50|18553.7|18537.7|18552.8|18536.8|18554.2|18538.2|18552.8|18536.8|0
1723500900000|2024-08-12 22:15:00|18553.2|18537.2|18555.2|18539.2|18555.3|18539.3|18552.7|18536.7|0
1723500910000|2024-08-12 22:15:10|18555.3|18539.3|18554.6|18538.6|18555.3|18539.3|18554.6|18538.6|0
1723500920000|2024-08-12 22:15:20|18554.3|18538.3|18554.4|18538.4|18554.4|18538.4|18553.6|18537.6|0
1723500930000|2024-08-12 22:15:30|18554.3|18538.3|18551.8|18535.8|18554.3|18538.3|18551.3|18535.3|0
1723500940000|2024-08-12 22:15:40|18552.8|18536.8|18553.2|18537.2|18553.3|18537.3|18552.8|18536.8|0
1723500950000|2024-08-12 22:15:50|18553.1|18537.1|18552.8|18536.8|18553.4|18537.4|18552.7|18536.7|0
1723500960000|2024-08-12 22:16:00|18552.3|18536.3|18551.8|18535.8|18552.6|18536.6|18551.8|18535.8|0
1723500970000|2024-08-12 22:16:10|18551.7|18535.7|18550.9|18534.9|18551.8|18535.8|18550.9|18534.9|0
1723500980000|2024-08-12 22:16:20|18550.8|18534.8|18550.9|18534.9|18550.9|18534.9|18550.7|18534.7|0
1723500990000|2024-08-12 22:16:30|18550.8|18534.8|18551.4|18535.4|18551.6|18535.6|18550.8|18534.8|0
1723501000000|2024-08-12 22:16:40|18551.9|18535.9|18552.1|18536.1|18552.2|18536.2|18551.4|18535.4|0
1723501010000|2024-08-12 22:16:50|18551.6|18535.6|18552.2|18536.2|18552.2|18536.2|18551.4|18535.4|0
1723501020000|2024-08-12 22:17:00|18552.3|18536.3|18552.3|18536.3|18552.3|18536.3|18552.3|18536.3|0
1723501030000|2024-08-12 22:17:10|18551.6|18535.6|18551.9|18535.9|18551.9|18535.9|18550.9|18534.9|0
1723501040000|2024-08-12 22:17:20|18552.1|18536.1|18552.1|18536.1|18552.1|18536.1|18552.1|18536.1|0
1723501050000|2024-08-12 22:17:30|18552.2|18536.2|18551.9|18535.9|18552.2|18536.2|18551.9|18535.9|0
1723501060000|2024-08-12 22:17:40|18551.8|18535.8|18551.8|18535.8|18551.9|18535.9|18551.8|18535.8|0
1723501070000|2024-08-12 22:17:50|18551.9|18535.9|18551.9|18535.9|18551.9|18535.9|18551.9|18535.9|0
1723501080000|2024-08-12 22:18:00|18552.3|18536.3|18552.2|18536.2|18552.3|18536.3|18552.2|18536.2|0
1723501090000|2024-08-12 22:18:10|18552.3|18536.3|18552.3|18536.3|18552.3|18536.3|18552.1|18536.1|0
1723501100000|2024-08-12 22:18:20|18552.4|18536.4|18552.6|18536.6|18552.6|18536.6|18552.4|18536.4|0
1723501110000|2024-08-12 22:18:30|18552.7|18536.7|18553.1|18537.1|18553.2|18537.2|18552.7|18536.7|0
1723501120000|2024-08-12 22:18:40|18552.3|18536.3|18552.2|18536.2|18552.8|18536.8|18552.2|18536.2|0
1723501140000|2024-08-12 22:19:00|18552.4|18536.4|18552.9|18536.9|18552.9|18536.9|18552.4|18536.4|0
1723501150000|2024-08-12 22:19:10|18553.1|18537.1|18552.9|18536.9|18553.1|18537.1|18552.9|18536.9|0
1723501160000|2024-08-12 22:19:20|18553.1|18537.1|18553.2|18537.2|18553.6|18537.6|18553.1|18537.1|0
1723501170000|2024-08-12 22:19:30|18553.1|18537.1|18552.8|18536.8|18553.2|18537.2|18552.7|18536.7|0
1723501180000|2024-08-12 22:19:40|18552.9|18536.9|18553.6|18537.6|18553.7|18537.7|18552.9|18536.9|0
1723501190000|2024-08-12 22:19:50|18553.7|18537.7|18553.8|18537.8|18553.8|18537.8|18553.7|18537.7|0
1723501200000|2024-08-12 22:20:00|18552.8|18536.8|18553.7|18537.7|18553.7|18537.7|18552.7|18536.7|0
1723501210000|2024-08-12 22:20:10|18553.6|18537.6|18555.1|18539.1|18555.1|18539.1|18553.6|18537.6|0
1723501220000|2024-08-12 22:20:20|18555.7|18539.7|18554.9|18538.9|18555.7|18539.7|18554.9|18538.9|0
1723501230000|2024-08-12 22:20:30|18554.8|18538.8|18554.9|18538.9|18555.2|18539.2|18554.8|18538.8|0
1723501240000|2024-08-12 22:20:40|18555.3|18539.3|18555.7|18539.7|18555.7|18539.7|18555.3|18539.3|0
1723501250000|2024-08-12 22:20:50|18555.8|18539.8|18556.1|18540.1|18556.2|18540.2|18555.6|18539.6|0
1723501260000|2024-08-12 22:21:00|18556.3|18540.3|18557.2|18541.2|18557.8|18541.8|18556.3|18540.3|0
1723501270000|2024-08-12 22:21:10|18557.3|18541.3|18557.4|18541.4|18557.4|18541.4|18556.2|18540.2|0
1723501280000|2024-08-12 22:21:20|18557.6|18541.6|18556.9|18540.9|18558.2|18542.2|18556.9|18540.9|0
1723501290000|2024-08-12 22:21:30|18556.6|18540.6|18558.8|18542.8|18559.7|18543.7|18556.6|18540.6|0
1723501300000|2024-08-12 22:21:40|18558.2|18542.2|18558.4|18542.4|18558.7|18542.7|18558.2|18542.2|0
1723501310000|2024-08-12 22:21:50|18557.9|18541.9|18558.7|18542.7|18558.8|18542.8|18557.2|18541.2|0
1723501320000|2024-08-12 22:22:00|18558.8|18542.8|18558.2|18542.2|18558.8|18542.8|18557.7|18541.7|0
1723501330000|2024-08-12 22:22:10|18558.1|18542.1|18557.8|18541.8|18558.1|18542.1|18557.8|18541.8|0
1723501340000|2024-08-12 22:22:20|18557.9|18541.9|18557.8|18541.8|18557.9|18541.9|18557.8|18541.8|0
1723501350000|2024-08-12 22:22:30|18557.9|18541.9|18557.9|18541.9|18557.9|18541.9|18557.9|18541.9|0
1723501360000|2024-08-12 22:22:40|18557.8|18541.8|18558.2|18542.2|18558.3|18542.3|18557.8|18541.8|0
1723501370000|2024-08-12 22:22:50|18558.1|18542.1|18558.1|18542.1|18558.1|18542.1|18558.1|18542.1|0
1723501380000|2024-08-12 22:23:00|18558.2|18542.2|18558.3|18542.3|18558.3|18542.3|18558.1|18542.1|0
1723501390000|2024-08-12 22:23:10|18557.8|18541.8|18558.7|18542.7|18558.7|18542.7|18557.8|18541.8|0
1723501400000|2024-08-12 22:23:20|18558.8|18542.8|18558.6|18542.6|18558.8|18542.8|18558.3|18542.3|0
1723501410000|2024-08-12 22:23:30|18558.4|18542.4|18559.2|18543.2|18559.9|18543.9|18558.4|18542.4|0
1723501420000|2024-08-12 22:23:40|18559.3|18543.3|18559.6|18543.6|18559.7|18543.7|18559.2|18543.2|0
1723501430000|2024-08-12 22:23:50|18559.4|18543.4|18561.1|18545.1|18562.1|18546.1|18559.3|18543.3|0
1723501440000|2024-08-12 22:24:00|18560.9|18544.9|18559.9|18543.9|18561.2|18545.2|18559.7|18543.7|0
1723501450000|2024-08-12 22:24:10|18559.7|18543.7|18559.4|18543.4|18559.7|18543.7|18559.3|18543.3|0
1723501460000|2024-08-12 22:24:20|18559.9|18543.9|18558.1|18542.1|18559.9|18543.9|18558.1|18542.1|0
1723501470000|2024-08-12 22:24:30|18558.4|18542.4|18557.6|18541.6|18558.4|18542.4|18557.2|18541.2|0
1723501480000|2024-08-12 22:24:40|18557.4|18541.4|18556.1|18540.1|18557.4|18541.4|18556.1|18540.1|0
1723501490000|2024-08-12 22:24:50|18556.2|18540.2|18555.9|18539.9|18556.2|18540.2|18555.9|18539.9|0
1723501500000|2024-08-12 22:25:00|18555.8|18539.8|18555.6|18539.6|18555.8|18539.8|18555.4|18539.4|0
1723501510000|2024-08-12 22:25:10|18555.9|18539.9|18555.9|18539.9|18555.9|18539.9|18555.9|18539.9|0
1723501520000|2024-08-12 22:25:20|18556.1|18540.1|18556.1|18540.1|18556.1|18540.1|18556.1|18540.1|0
1723501530000|2024-08-12 22:25:30|18555.9|18539.9|18555.9|18539.9|18556.1|18540.1|18555.9|18539.9|0
1723501540000|2024-08-12 22:25:40|18555.8|18539.8|18555.9|18539.9|18555.9|18539.9|18555.8|18539.8|0
1723501550000|2024-08-12 22:25:50|18553.2|18537.2|18555.7|18539.7|18555.7|18539.7|18553.2|18537.2|0
1723501560000|2024-08-12 22:26:00|18556.2|18540.2|18554.2|18538.2|18556.8|18540.8|18554.2|18538.2|0
1723501570000|2024-08-12 22:26:10|18555.4|18539.4|18555.2|18539.2|18555.4|18539.4|18555.2|18539.2|0
1723501580000|2024-08-12 22:26:20|18555.3|18539.3|18555.2|18539.2|18555.3|18539.3|18555.2|18539.2|0
1723501600000|2024-08-12 22:26:40|18555.3|18539.3|18554.9|18538.9|18555.3|18539.3|18554.9|18538.9|0
1723501610000|2024-08-12 22:26:50|18555.1|18539.1|18555.2|18539.2|18555.2|18539.2|18554.9|18538.9|0
1723501620000|2024-08-12 22:27:00|18555.3|18539.3|18556.3|18540.3|18556.3|18540.3|18555.3|18539.3|0
1723501630000|2024-08-12 22:27:10|18556.7|18540.7|18555.9|18539.9|18556.8|18540.8|18555.6|18539.6|0
1723501640000|2024-08-12 22:27:20|18556.2|18540.2|18556.2|18540.2|18556.2|18540.2|18556.2|18540.2|0
1723501650000|2024-08-12 22:27:30|18556.1|18540.1|18555.4|18539.4|18556.1|18540.1|18554.6|18538.6|0
1723501660000|2024-08-12 22:27:40|18555.1|18539.1|18554.6|18538.6|18555.1|18539.1|18553.9|18537.9|0
1723501670000|2024-08-12 22:27:50|18554.7|18538.7|18555.7|18539.7|18556.8|18540.8|18554.7|18538.7|0
1723501680000|2024-08-12 22:28:00|18555.4|18539.4|18555.9|18539.9|18555.9|18539.9|18555.4|18539.4|0
1723501700000|2024-08-12 22:28:20|18555.8|18539.8|18555.4|18539.4|18555.8|18539.8|18555.4|18539.4|0
1723501710000|2024-08-12 22:28:30|18554.7|18538.7|18554.7|18538.7|18554.7|18538.7|18554.6|18538.6|0
1723501720000|2024-08-12 22:28:40|18554.6|18538.6|18554.8|18538.8|18554.9|18538.9|18554.4|18538.4|0
1723501740000|2024-08-12 22:29:00|18554.9|18538.9|18557.2|18541.2|18557.2|18541.2|18554.9|18538.9|0
1723501750000|2024-08-12 22:29:10|18557.1|18541.1|18555.8|18539.8|18557.1|18541.1|18555.6|18539.6|0
1723501760000|2024-08-12 22:29:20|18555.9|18539.9|18556.3|18540.3|18556.3|18540.3|18555.7|18539.7|0
1723501770000|2024-08-12 22:29:30|18556.4|18540.4|18556.2|18540.2|18556.4|18540.4|18555.9|18539.9|0
1723501780000|2024-08-12 22:29:40|18556.3|18540.3|18557.2|18541.2|18557.2|18541.2|18556.3|18540.3|0
1723501790000|2024-08-12 22:29:50|18557.1|18541.1|18556.6|18540.6|18557.1|18541.1|18556.6|18540.6|0
1723501800000|2024-08-12 22:30:00|18556.3|18540.3|18555.2|18539.2|18556.3|18540.3|18555.2|18539.2|0
1723501810000|2024-08-12 22:30:10|18555.3|18539.3|18555.6|18539.6|18555.6|18539.6|18555.3|18539.3|0
1723501820000|2024-08-12 22:30:20|18554.4|18538.4|18554.6|18538.6|18554.6|18538.6|18554.4|18538.4|0
1723501830000|2024-08-12 22:30:30|18553.3|18537.3|18547.4|18531.4|18553.3|18537.3|18546.9|18530.9|0
1723501840000|2024-08-12 22:30:40|18548.4|18532.4|18548.2|18532.2|18548.4|18532.4|18548.2|18532.2|0
1723501850000|2024-08-12 22:30:50|18547.9|18531.9|18548.3|18532.3|18548.8|18532.8|18547.9|18531.9|0
1723501860000|2024-08-12 22:31:00|18546.7|18530.7|18548.3|18532.3|18548.4|18532.4|18546.7|18530.7|0
1723501870000|2024-08-12 22:31:10|18547.6|18531.6|18544.8|18528.8|18547.6|18531.6|18544.8|18528.8|0
1723501880000|2024-08-12 22:31:20|18544.7|18528.7|18544.3|18528.3|18545.1|18529.1|18544.2|18528.2|0
1723501890000|2024-08-12 22:31:30|18544.7|18528.7|18546.9|18530.9|18546.9|18530.9|18544.6|18528.6|0
1723501900000|2024-08-12 22:31:40|18547.2|18531.2|18547.2|18531.2|18547.2|18531.2|18547.2|18531.2|0
1723501910000|2024-08-12 22:31:50|18546.8|18530.8|18546.9|18530.9|18546.9|18530.9|18546.8|18530.8|0
1723501920000|2024-08-12 22:32:00|18546.8|18530.8|18546.7|18530.7|18546.8|18530.8|18546.4|18530.4|0
1723501930000|2024-08-12 22:32:10|18545.9|18529.9|18544.7|18528.7|18546.6|18530.6|18544.7|18528.7|0
1723501940000|2024-08-12 22:32:20|18544.4|18528.4|18544.3|18528.3|18544.8|18528.8|18544.3|18528.3|0
1723501950000|2024-08-12 22:32:30|18544.4|18528.4|18544.3|18528.3|18544.4|18528.4|18544.3|18528.3|0
1723501960000|2024-08-12 22:32:40|18544.4|18528.4|18544.7|18528.7|18544.8|18528.8|18543.9|18527.9|0
1723501970000|2024-08-12 22:32:50|18544.9|18528.9|18544.4|18528.4|18545.4|18529.4|18544.2|18528.2|0
1723501980000|2024-08-12 22:33:00|18544.6|18528.6|18545.1|18529.1|18545.2|18529.2|18544.6|18528.6|0
1723501990000|2024-08-12 22:33:10|18544.9|18528.9|18546.6|18530.6|18546.8|18530.8|18544.9|18528.9|0
1723502000000|2024-08-12 22:33:20|18546.7|18530.7|18547.9|18531.9|18548.8|18532.8|18546.7|18530.7|0
1723502010000|2024-08-12 22:33:30|18548.9|18532.9|18548.9|18532.9|18549.1|18533.1|18547.9|18531.9|0
1723502020000|2024-08-12 22:33:40|18548.8|18532.8|18548.6|18532.6|18548.8|18532.8|18548.4|18532.4|0
1723502030000|2024-08-12 22:33:50|18548.2|18532.2|18547.4|18531.4|18548.2|18532.2|18547.4|18531.4|0
1723502040000|2024-08-12 22:34:00|18547.3|18531.3|18547.1|18531.1|18547.4|18531.4|18546.9|18530.9|0
1723502050000|2024-08-12 22:34:10|18546.9|18530.9|18545.4|18529.4|18547.7|18531.7|18545.4|18529.4|0
1723502060000|2024-08-12 22:34:20|18544.7|18528.7|18544.7|18528.7|18544.8|18528.8|18544.3|18528.3|0
1723502070000|2024-08-12 22:34:30|18544.8|18528.8|18544.7|18528.7|18544.8|18528.8|18544.7|18528.7|0
1723502080000|2024-08-12 22:34:40|18544.8|18528.8|18544.9|18528.9|18545.2|18529.2|18544.8|18528.8|0
1723502090000|2024-08-12 22:34:50|18544.8|18528.8|18545.2|18529.2|18545.2|18529.2|18544.6|18528.6|0
1723502100000|2024-08-12 22:35:00|18545.3|18529.3|18546.6|18530.6|18546.6|18530.6|18545.3|18529.3|0
1723502110000|2024-08-12 22:35:10|18546.4|18530.4|18545.4|18529.4|18546.4|18530.4|18545.4|18529.4|0
1723502120000|2024-08-12 22:35:20|18545.6|18529.6|18545.4|18529.4|18545.7|18529.7|18545.4|18529.4|0
1723502130000|2024-08-12 22:35:30|18545.3|18529.3|18545.1|18529.1|18545.3|18529.3|18544.1|18528.1|0
1723502140000|2024-08-12 22:35:40|18544.3|18528.3|18544.2|18528.2|18544.3|18528.3|18544.1|18528.1|0
1723502150000|2024-08-12 22:35:50|18543.9|18527.9|18545.7|18529.7|18545.7|18529.7|18543.9|18527.9|0
1723502160000|2024-08-12 22:36:00|18545.6|18529.6|18545.2|18529.2|18545.9|18529.9|18545.2|18529.2|0
1723502170000|2024-08-12 22:36:10|18545.1|18529.1|18544.3|18528.3|18545.1|18529.1|18544.3|18528.3|0
1723502180000|2024-08-12 22:36:20|18544.2|18528.2|18544.2|18528.2|18544.3|18528.3|18544.2|18528.2|0
1723502190000|2024-08-12 22:36:30|18544.3|18528.3|18544.3|18528.3|18544.3|18528.3|18544.2|18528.2|0
1723502200000|2024-08-12 22:36:40|18544.2|18528.2|18543.3|18527.3|18544.2|18528.2|18543.3|18527.3|0
1723502210000|2024-08-12 22:36:50|18543.9|18527.9|18545.2|18529.2|18545.2|18529.2|18543.4|18527.4|0
1723502220000|2024-08-12 22:37:00|18545.4|18529.4|18545.9|18529.9|18545.9|18529.9|18545.4|18529.4|0
1723502230000|2024-08-12 22:37:10|18545.8|18529.8|18545.3|18529.3|18545.9|18529.9|18545.1|18529.1|0
1723502240000|2024-08-12 22:37:20|18545.1|18529.1|18545.1|18529.1|18545.1|18529.1|18544.7|18528.7|0
1723502250000|2024-08-12 22:37:30|18544.9|18528.9|18544.8|18528.8|18544.9|18528.9|18544.8|18528.8|0
1723502260000|2024-08-12 22:37:40|18545.1|18529.1|18545.1|18529.1|18545.1|18529.1|18545.1|18529.1|0
1723502270000|2024-08-12 22:37:50|18544.9|18528.9|18545.6|18529.6|18545.6|18529.6|18544.8|18528.8|0
1723502280000|2024-08-12 22:38:00|18545.4|18529.4|18545.4|18529.4|18545.4|18529.4|18544.8|18528.8|0
1723502290000|2024-08-12 22:38:10|18545.3|18529.3|18545.2|18529.2|18545.3|18529.3|18545.2|18529.2|0
1723502300000|2024-08-12 22:38:20|18545.1|18529.1|18544.6|18528.6|18545.1|18529.1|18544.6|18528.6|0
1723502310000|2024-08-12 22:38:30|18544.7|18528.7|18544.8|18528.8|18544.8|18528.8|18544.7|18528.7|0
1723502320000|2024-08-12 22:38:40|18544.9|18528.9|18544.4|18528.4|18545.4|18529.4|18543.3|18527.3|0
1723502330000|2024-08-12 22:38:50|18544.3|18528.3|18544.3|18528.3|18544.4|18528.4|18543.7|18527.7|0
1723502340000|2024-08-12 22:39:00|18544.6|18528.6|18545.3|18529.3|18545.4|18529.4|18544.6|18528.6|0
1723502350000|2024-08-12 22:39:10|18545.2|18529.2|18544.9|18528.9|18545.2|18529.2|18544.4|18528.4|0
1723502360000|2024-08-12 22:39:20|18545.6|18529.6|18544.4|18528.4|18545.6|18529.6|18544.4|18528.4|0
1723502370000|2024-08-12 22:39:30|18544.3|18528.3|18543.7|18527.7|18544.3|18528.3|18543.7|18527.7|0
1723502380000|2024-08-12 22:39:40|18543.8|18527.8|18543.3|18527.3|18544.7|18528.7|18543.3|18527.3|0
1723502390000|2024-08-12 22:39:50|18543.2|18527.2|18544.2|18528.2|18544.2|18528.2|18543.2|18527.2|0
1723502400000|2024-08-12 22:40:00|18544.6|18528.6|18544.2|18528.2|18544.7|18528.7|18544.1|18528.1|0
1723502410000|2024-08-12 22:40:10|18543.1|18527.1|18543.1|18527.1|18543.1|18527.1|18543.1|18527.1|0
1723502420000|2024-08-12 22:40:20|18542.9|18526.9|18542.7|18526.7|18543.2|18527.2|18542.6|18526.6|0
1723502430000|2024-08-12 22:40:30|18542.6|18526.6|18540.1|18524.1|18542.6|18526.6|18540.1|18524.1|0
1723502440000|2024-08-12 22:40:40|18540.4|18524.4|18540.8|18524.8|18540.8|18524.8|18540.3|18524.3|0
1723502450000|2024-08-12 22:40:50|18540.9|18524.9|18540.9|18524.9|18541.2|18525.2|18540.7|18524.7|0
1723502460000|2024-08-12 22:41:00|18541.3|18525.3|18541.9|18525.9|18541.9|18525.9|18540.7|18524.7|0
1723502470000|2024-08-12 22:41:10|18541.8|18525.8|18541.8|18525.8|18542.1|18526.1|18541.1|18525.1|0
1723502480000|2024-08-12 22:41:20|18541.2|18525.2|18542.4|18526.4|18542.4|18526.4|18541.2|18525.2|0
1723502490000|2024-08-12 22:41:30|18542.3|18526.3|18541.6|18525.6|18542.6|18526.6|18541.6|18525.6|0
1723502500000|2024-08-12 22:41:40|18541.4|18525.4|18541.4|18525.4|18541.6|18525.6|18540.2|18524.2|0
1723502510000|2024-08-12 22:41:50|18541.6|18525.6|18541.7|18525.7|18541.9|18525.9|18541.6|18525.6|0
1723502520000|2024-08-12 22:42:00|18541.6|18525.6|18544.7|18528.7|18545.2|18529.2|18541.6|18525.6|0
1723502530000|2024-08-12 22:42:10|18544.8|18528.8|18544.9|18528.9|18544.9|18528.9|18544.8|18528.8|0
1723502540000|2024-08-12 22:42:20|18545.1|18529.1|18547.8|18531.8|18547.9|18531.9|18545.1|18529.1|0
1723502550000|2024-08-12 22:42:30|18546.8|18530.8|18545.8|18529.8|18546.8|18530.8|18545.8|18529.8|0
1723502560000|2024-08-12 22:42:40|18545.9|18529.9|18545.3|18529.3|18545.9|18529.9|18545.2|18529.2|0
1723502570000|2024-08-12 22:42:50|18545.2|18529.2|18544.9|18528.9|18545.3|18529.3|18544.9|18528.9|0
1723502580000|2024-08-12 22:43:00|18544.8|18528.8|18544.7|18528.7|18544.8|18528.8|18544.7|18528.7|0
1723502590000|2024-08-12 22:43:10|18544.2|18528.2|18545.6|18529.6|18545.6|18529.6|18544.2|18528.2|0
1723502600000|2024-08-12 22:43:20|18545.4|18529.4|18545.6|18529.6|18545.6|18529.6|18545.4|18529.4|0
1723502610000|2024-08-12 22:43:30|18545.4|18529.4|18545.6|18529.6|18545.6|18529.6|18545.4|18529.4|0
1723502620000|2024-08-12 22:43:40|18545.7|18529.7|18545.2|18529.2|18545.7|18529.7|18545.1|18529.1|0
1723502630000|2024-08-12 22:43:50|18545.1|18529.1|18544.8|18528.8|18545.4|18529.4|18544.8|18528.8|0
1723502640000|2024-08-12 22:44:00|18544.7|18528.7|18543.9|18527.9|18544.7|18528.7|18543.8|18527.8|0
1723502650000|2024-08-12 22:44:10|18543.8|18527.8|18543.9|18527.9|18543.9|18527.9|18543.8|18527.8|0
1723502660000|2024-08-12 22:44:20|18544.3|18528.3|18544.6|18528.6|18544.6|18528.6|18544.3|18528.3|0
1723502670000|2024-08-12 22:44:30|18544.4|18528.4|18543.9|18527.9|18544.4|18528.4|18543.9|18527.9|0
1723502680000|2024-08-12 22:44:40|18543.8|18527.8|18542.3|18526.3|18543.8|18527.8|18542.3|18526.3|0
1723502690000|2024-08-12 22:44:50|18542.2|18526.2|18541.8|18525.8|18542.2|18526.2|18541.8|18525.8|0
1723502700000|2024-08-12 22:45:00|18541.9|18525.9|18542.6|18526.6|18543.2|18527.2|18541.8|18525.8|0
1723502710000|2024-08-12 22:45:10|18542.2|18526.2|18542.1|18526.1|18542.2|18526.2|18542.1|18526.1|0
1723502720000|2024-08-12 22:45:20|18541.9|18525.9|18542.6|18526.6|18542.6|18526.6|18540.6|18524.6|0
1723502730000|2024-08-12 22:45:30|18542.4|18526.4|18542.1|18526.1|18542.6|18526.6|18542.1|18526.1|0
1723502740000|2024-08-12 22:45:40|18541.9|18525.9|18542.1|18526.1|18542.1|18526.1|18541.7|18525.7|0
1723502750000|2024-08-12 22:45:50|18541.9|18525.9|18542.6|18526.6|18542.6|18526.6|18541.9|18525.9|0
1723502760000|2024-08-12 22:46:00|18542.8|18526.8|18542.2|18526.2|18542.9|18526.9|18542.2|18526.2|0
1723502770000|2024-08-12 22:46:10|18542.3|18526.3|18542.6|18526.6|18542.6|18526.6|18542.3|18526.3|0
1723502780000|2024-08-12 22:46:20|18544.1|18528.1|18544.6|18528.6|18544.6|18528.6|18544.1|18528.1|0
1723502790000|2024-08-12 22:46:30|18544.4|18528.4|18544.4|18528.4|18544.4|18528.4|18544.4|18528.4|0
1723502800000|2024-08-12 22:46:40|18543.8|18527.8|18543.9|18527.9|18544.1|18528.1|18543.8|18527.8|0
1723502810000|2024-08-12 22:46:50|18543.8|18527.8|18545.2|18529.2|18545.2|18529.2|18543.2|18527.2|0
1723502820000|2024-08-12 22:47:00|18545.3|18529.3|18546.1|18530.1|18546.1|18530.1|18545.3|18529.3|0
1723502860000|2024-08-12 22:47:40|18546.2|18530.2|18546.2|18530.2|18546.2|18530.2|18546.2|18530.2|0
1723502870000|2024-08-12 22:47:50|18546.3|18530.3|18547.1|18531.1|18547.3|18531.3|18546.3|18530.3|0
1723502880000|2024-08-12 22:48:00|18546.9|18530.9|18547.1|18531.1|18547.2|18531.2|18546.9|18530.9|0
1723502890000|2024-08-12 22:48:10|18547.4|18531.4|18546.4|18530.4|18547.4|18531.4|18546.4|18530.4|0
1723502900000|2024-08-12 22:48:20|18546.8|18530.8|18547.2|18531.2|18547.2|18531.2|18546.8|18530.8|0
1723502910000|2024-08-12 22:48:30|18547.3|18531.3|18549.2|18533.2|18549.7|18533.7|18547.3|18531.3|0
1723502920000|2024-08-12 22:48:40|18549.3|18533.3|18550.1|18534.1|18550.1|18534.1|18549.2|18533.2|0
1723502930000|2024-08-12 22:48:50|18549.9|18533.9|18549.8|18533.8|18549.9|18533.9|18549.6|18533.6|0
1723502940000|2024-08-12 22:49:00|18549.9|18533.9|18548.6|18532.6|18549.9|18533.9|18548.6|18532.6|0
1723502950000|2024-08-12 22:49:10|18549.3|18533.3|18549.1|18533.1|18549.3|18533.3|18549.1|18533.1|0
1723502960000|2024-08-12 22:49:20|18549.2|18533.2|18549.1|18533.1|18549.2|18533.2|18548.9|18532.9|0
1723502970000|2024-08-12 22:49:30|18549.2|18533.2|18549.2|18533.2|18549.2|18533.2|18549.2|18533.2|0
1723502980000|2024-08-12 22:49:40|18549.1|18533.1|18550.8|18534.8|18550.8|18534.8|18549.1|18533.1|0
1723502990000|2024-08-12 22:49:50|18550.4|18534.4|18551.1|18535.1|18551.2|18535.2|18550.4|18534.4|0
1723503000000|2024-08-12 22:50:00|18550.9|18534.9|18550.9|18534.9|18550.9|18534.9|18550.2|18534.2|0
1723503010000|2024-08-12 22:50:10|18551.1|18535.1|18550.9|18534.9|18551.4|18535.4|18550.9|18534.9|0
1723503020000|2024-08-12 22:50:20|18552.6|18536.6|18552.7|18536.7|18552.7|18536.7|18552.6|18536.6|0
1723503030000|2024-08-12 22:50:30|18552.6|18536.6|18552.8|18536.8|18552.9|18536.9|18552.6|18536.6|0
1723503040000|2024-08-12 22:50:40|18552.9|18536.9|18552.9|18536.9|18553.2|18537.2|18552.8|18536.8|0
1723503050000|2024-08-12 22:50:50|18552.8|18536.8|18552.8|18536.8|18552.9|18536.9|18552.7|18536.7|0
1723503060000|2024-08-12 22:51:00|18552.9|18536.9|18553.1|18537.1|18553.2|18537.2|18552.9|18536.9|0
1723503070000|2024-08-12 22:51:10|18553.2|18537.2|18552.4|18536.4|18553.2|18537.2|18552.4|18536.4|0
1723503080000|2024-08-12 22:51:20|18552.9|18536.9|18552.7|18536.7|18553.1|18537.1|18552.7|18536.7|0
1723503090000|2024-08-12 22:51:30|18552.4|18536.4|18552.4|18536.4|18552.4|18536.4|18552.4|18536.4|0
1723503100000|2024-08-12 22:51:40|18551.9|18535.9|18552.1|18536.1|18552.1|18536.1|18551.8|18535.8|0
1723503110000|2024-08-12 22:51:50|18552.2|18536.2|18550.4|18534.4|18552.3|18536.3|18549.4|18533.4|0
1723503120000|2024-08-12 22:52:00|18550.3|18534.3|18550.3|18534.3|18550.6|18534.6|18550.3|18534.3|0
1723503130000|2024-08-12 22:52:10|18550.2|18534.2|18549.1|18533.1|18550.2|18534.2|18549.1|18533.1|0
1723503140000|2024-08-12 22:52:20|18549.3|18533.3|18545.3|18529.3|18549.3|18533.3|18545.3|18529.3|0
1723503150000|2024-08-12 22:52:30|18545.4|18529.4|18545.3|18529.3|18545.8|18529.8|18545.3|18529.3|0
1723503160000|2024-08-12 22:52:40|18545.2|18529.2|18546.2|18530.2|18546.3|18530.3|18545.1|18529.1|0
1723503170000|2024-08-12 22:52:50|18545.8|18529.8|18545.8|18529.8|18546.4|18530.4|18545.8|18529.8|0
1723503180000|2024-08-12 22:53:00|18545.7|18529.7|18546.3|18530.3|18547.3|18531.3|18545.7|18529.7|0
1723503190000|2024-08-12 22:53:10|18546.2|18530.2|18546.2|18530.2|18546.3|18530.3|18545.6|18529.6|0
1723503200000|2024-08-12 22:53:20|18546.3|18530.3|18547.3|18531.3|18547.3|18531.3|18546.3|18530.3|0
1723503210000|2024-08-12 22:53:30|18547.2|18531.2|18547.1|18531.1|18547.3|18531.3|18547.1|18531.1|0
1723503220000|2024-08-12 22:53:40|18547.2|18531.2|18547.8|18531.8|18547.8|18531.8|18547.2|18531.2|0
1723503230000|2024-08-12 22:53:50|18547.9|18531.9|18547.7|18531.7|18547.9|18531.9|18547.7|18531.7|0
1723503240000|2024-08-12 22:54:00|18547.9|18531.9|18547.6|18531.6|18547.9|18531.9|18547.6|18531.6|0
1723503250000|2024-08-12 22:54:10|18547.1|18531.1|18547.9|18531.9|18547.9|18531.9|18547.1|18531.1|0
1723503260000|2024-08-12 22:54:20|18548.1|18532.1|18548.4|18532.4|18548.4|18532.4|18548.1|18532.1|0
1723503270000|2024-08-12 22:54:30|18548.3|18532.3|18548.2|18532.2|18548.3|18532.3|18548.1|18532.1|0
1723503280000|2024-08-12 22:54:40|18548.3|18532.3|18549.6|18533.6|18549.6|18533.6|18548.3|18532.3|0
1723503290000|2024-08-12 22:54:50|18549.4|18533.4|18548.4|18532.4|18549.7|18533.7|18548.4|18532.4|0
1723503300000|2024-08-12 22:55:00|18548.3|18532.3|18547.3|18531.3|18548.3|18532.3|18547.3|18531.3|0
1723503310000|2024-08-12 22:55:10|18547.2|18531.2|18545.8|18529.8|18547.2|18531.2|18545.8|18529.8|0
1723503320000|2024-08-12 22:55:20|18545.7|18529.7|18545.6|18529.6|18545.8|18529.8|18545.6|18529.6|0
1723503350000|2024-08-12 22:55:50|18545.4|18529.4|18545.3|18529.3|18545.6|18529.6|18545.1|18529.1|0
1723503360000|2024-08-12 22:56:00|18545.6|18529.6|18545.6|18529.6|18545.6|18529.6|18545.6|18529.6|0
1723503370000|2024-08-12 22:56:10|18545.3|18529.3|18546.1|18530.1|18546.1|18530.1|18545.3|18529.3|0
1723503380000|2024-08-12 22:56:20|18546.9|18530.9|18547.2|18531.2|18547.2|18531.2|18546.7|18530.7|0
1723503390000|2024-08-12 22:56:30|18547.4|18531.4|18547.7|18531.7|18547.7|18531.7|18547.4|18531.4|0
1723503400000|2024-08-12 22:56:40|18547.4|18531.4|18547.4|18531.4|18547.4|18531.4|18547.4|18531.4|0
1723503430000|2024-08-12 22:57:10|18547.6|18531.6|18548.8|18532.8|18548.8|18532.8|18547.4|18531.4|0
1723503440000|2024-08-12 22:57:20|18548.9|18532.9|18549.3|18533.3|18549.4|18533.4|18548.9|18532.9|0
1723503450000|2024-08-12 22:57:30|18549.4|18533.4|18550.1|18534.1|18550.1|18534.1|18548.8|18532.8|0
1723503460000|2024-08-12 22:57:40|18549.9|18533.9|18549.7|18533.7|18549.9|18533.9|18549.6|18533.6|0
1723503470000|2024-08-12 22:57:50|18549.8|18533.8|18549.9|18533.9|18550.1|18534.1|18549.6|18533.6|0
1723503480000|2024-08-12 22:58:00|18550.1|18534.1|18551.3|18535.3|18552.3|18536.3|18550.1|18534.1|0
1723503490000|2024-08-12 22:58:10|18551.2|18535.2|18550.4|18534.4|18551.2|18535.2|18550.3|18534.3|0
1723503500000|2024-08-12 22:58:20|18549.8|18533.8|18549.6|18533.6|18549.8|18533.8|18549.3|18533.3|0
1723503510000|2024-08-12 22:58:30|18550.3|18534.3|18549.7|18533.7|18550.3|18534.3|18549.4|18533.4|0
1723503520000|2024-08-12 22:58:40|18549.6|18533.6|18549.7|18533.7|18549.8|18533.8|18549.2|18533.2|0
1723503530000|2024-08-12 22:58:50|18549.6|18533.6|18549.6|18533.6|18549.6|18533.6|18549.4|18533.4|0
1723503540000|2024-08-12 22:59:00|18549.4|18533.4|18549.6|18533.6|18549.6|18533.6|18549.4|18533.4|0
1723503560000|2024-08-12 22:59:20|18549.7|18533.7|18550.6|18534.6|18550.6|18534.6|18549.7|18533.7|0
1723503570000|2024-08-12 22:59:30|18550.4|18534.4|18550.9|18534.9|18550.9|18534.9|18550.4|18534.4|0
1723503580000|2024-08-12 22:59:40|18551.1|18535.1|18551.1|18535.1|18551.1|18535.1|18551.1|18535.1|0
1723503590000|2024-08-12 22:59:50|18551.2|18535.2|18551.2|18535.2|18551.2|18535.2|18551.2|18535.2|0
1723503600000|2024-08-12 23:00:00|18551.6|18535.6|18552.9|18536.9|18552.9|18536.9|18551.6|18535.6|0
1723503620000|2024-08-12 23:00:20|18552.1|18536.1|18552.1|18536.1|18552.1|18536.1|18552.1|18536.1|0
1723503630000|2024-08-12 23:00:30|18550.9|18534.9|18551.1|18535.1|18551.1|18535.1|18550.9|18534.9|0
1723503640000|2024-08-12 23:00:40|18550.9|18534.9|18550.9|18534.9|18550.9|18534.9|18550.9|18534.9|0
1723503650000|2024-08-12 23:00:50|18551.1|18535.1|18551.8|18535.8|18551.8|18535.8|18551.1|18535.1|0
1723503660000|2024-08-12 23:01:00|18551.6|18535.6|18551.6|18535.6|18551.6|18535.6|18551.6|18535.6|0
1723503680000|2024-08-12 23:01:20|18551.2|18535.2|18550.8|18534.8|18551.2|18535.2|18550.7|18534.7|0
1723503690000|2024-08-12 23:01:30|18550.9|18534.9|18551.1|18535.1|18551.1|18535.1|18550.8|18534.8|0
1723503700000|2024-08-12 23:01:40|18551.2|18535.2|18551.1|18535.1|18551.2|18535.2|18551.1|18535.1|0
1723503710000|2024-08-12 23:01:50|18551.6|18535.6|18551.6|18535.6|18551.6|18535.6|18551.6|18535.6|0
1723503720000|2024-08-12 23:02:00|18551.7|18535.7|18552.1|18536.1|18552.2|18536.2|18551.7|18535.7|0
1723503730000|2024-08-12 23:02:10|18551.9|18535.9|18552.1|18536.1|18552.1|18536.1|18551.9|18535.9|0
1723503740000|2024-08-12 23:02:20|18552.2|18536.2|18552.3|18536.3|18552.3|18536.3|18552.2|18536.2|0
1723503750000|2024-08-12 23:02:30|18551.9|18535.9|18551.6|18535.6|18551.9|18535.9|18551.6|18535.6|0
1723503760000|2024-08-12 23:02:40|18551.4|18535.4|18552.4|18536.4|18552.7|18536.7|18551.4|18535.4|0
1723503770000|2024-08-12 23:02:50|18552.3|18536.3|18552.3|18536.3|18552.3|18536.3|18552.3|18536.3|0
1723503780000|2024-08-12 23:03:00|18552.6|18536.6|18552.9|18536.9|18552.9|18536.9|18552.4|18536.4|0
1723503790000|2024-08-12 23:03:10|18553.3|18537.3|18552.3|18536.3|18553.3|18537.3|18552.3|18536.3|0
1723503800000|2024-08-12 23:03:20|18552.4|18536.4|18552.1|18536.1|18552.4|18536.4|18551.9|18535.9|0
1723503810000|2024-08-12 23:03:30|18552.3|18536.3|18552.3|18536.3|18552.3|18536.3|18552.3|18536.3|0
1723503820000|2024-08-12 23:03:40|18551.4|18535.4|18551.6|18535.6|18551.6|18535.6|18551.4|18535.4|0
1723503830000|2024-08-12 23:03:50|18551.3|18535.3|18551.9|18535.9|18551.9|18535.9|18551.3|18535.3|0
1723503840000|2024-08-12 23:04:00|18552.7|18536.7|18552.7|18536.7|18552.7|18536.7|18552.7|18536.7|0
1723503850000|2024-08-12 23:04:10|18552.9|18536.9|18552.9|18536.9|18552.9|18536.9|18552.9|18536.9|0
1723503860000|2024-08-12 23:04:20|18552.1|18536.1|18553.3|18537.3|18553.3|18537.3|18552.1|18536.1|0
1723503870000|2024-08-12 23:04:30|18553.2|18537.2|18553.2|18537.2|18553.3|18537.3|18553.2|18537.2|0
1723503880000|2024-08-12 23:04:40|18553.3|18537.3|18553.3|18537.3|18553.8|18537.8|18553.3|18537.3|0
1723503890000|2024-08-12 23:04:50|18552.3|18536.3|18551.7|18535.7|18552.3|18536.3|18551.7|18535.7|0
1723503900000|2024-08-12 23:05:00|18551.8|18535.8|18551.9|18535.9|18551.9|18535.9|18551.8|18535.8|0
1723503910000|2024-08-12 23:05:10|18552.3|18536.3|18551.9|18535.9|18552.3|18536.3|18551.9|18535.9|0
1723503920000|2024-08-12 23:05:20|18551.8|18535.8|18552.2|18536.2|18552.2|18536.2|18551.6|18535.6|0
1723503930000|2024-08-12 23:05:30|18552.1|18536.1|18551.6|18535.6|18552.4|18536.4|18551.6|18535.6|0
1723503940000|2024-08-12 23:05:40|18551.9|18535.9|18553.2|18537.2|18553.2|18537.2|18551.9|18535.9|0
1723503950000|2024-08-12 23:05:50|18553.3|18537.3|18553.8|18537.8|18553.8|18537.8|18553.3|18537.3|0
1723503960000|2024-08-12 23:06:00|18554.3|18538.3|18553.7|18537.7|18554.3|18538.3|18553.7|18537.7|0
1723503970000|2024-08-12 23:06:10|18553.8|18537.8|18554.8|18538.8|18554.9|18538.9|18553.8|18537.8|0
1723503980000|2024-08-12 23:06:20|18554.7|18538.7|18554.7|18538.7|18554.7|18538.7|18554.7|18538.7|0
1723503990000|2024-08-12 23:06:30|18554.8|18538.8|18554.4|18538.4|18554.8|18538.8|18554.1|18538.1|0
1723504000000|2024-08-12 23:06:40|18554.7|18538.7|18555.3|18539.3|18555.4|18539.4|18554.7|18538.7|0
1723504010000|2024-08-12 23:06:50|18555.2|18539.2|18556.1|18540.1|18556.1|18540.1|18555.2|18539.2|0
1723504020000|2024-08-12 23:07:00|18556.2|18540.2|18555.3|18539.3|18556.2|18540.2|18555.3|18539.3|0
1723504030000|2024-08-12 23:07:10|18555.2|18539.2|18555.6|18539.6|18555.7|18539.7|18555.2|18539.2|0
1723504040000|2024-08-12 23:07:20|18555.4|18539.4|18555.6|18539.6|18555.6|18539.6|18555.4|18539.4|0
1723504050000|2024-08-12 23:07:30|18555.4|18539.4|18553.7|18537.7|18555.6|18539.6|18553.7|18537.7|0
1723504060000|2024-08-12 23:07:40|18553.4|18537.4|18553.6|18537.6|18553.6|18537.6|18553.2|18537.2|0
1723504080000|2024-08-12 23:08:00|18553.7|18537.7|18554.1|18538.1|18554.1|18538.1|18553.7|18537.7|0
1723504090000|2024-08-12 23:08:10|18553.8|18537.8|18554.9|18538.9|18554.9|18538.9|18553.8|18537.8|0
1723504100000|2024-08-12 23:08:20|18554.4|18538.4|18554.2|18538.2|18554.4|18538.4|18553.9|18537.9|0
1723504120000|2024-08-12 23:08:40|18554.1|18538.1|18553.9|18537.9|18554.1|18538.1|18553.9|18537.9|0
1723504130000|2024-08-12 23:08:50|18553.8|18537.8|18553.7|18537.7|18553.9|18537.9|18553.7|18537.7|0
1723504150000|2024-08-12 23:09:10|18553.6|18537.6|18551.3|18535.3|18553.7|18537.7|18551.3|18535.3|0
1723504160000|2024-08-12 23:09:20|18551.2|18535.2|18551.8|18535.8|18551.8|18535.8|18551.2|18535.2|0
1723504170000|2024-08-12 23:09:30|18551.7|18535.7|18551.8|18535.8|18551.8|18535.8|18551.6|18535.6|0
1723504180000|2024-08-12 23:09:40|18552.1|18536.1|18552.1|18536.1|18552.1|18536.1|18552.1|18536.1|0
1723504190000|2024-08-12 23:09:50|18552.4|18536.4|18552.1|18536.1|18552.4|18536.4|18552.1|18536.1|0
1723504200000|2024-08-12 23:10:00|18551.9|18535.9|18552.8|18536.8|18552.8|18536.8|18551.9|18535.9|0
1723504210000|2024-08-12 23:10:10|18552.6|18536.6|18552.6|18536.6|18552.6|18536.6|18552.6|18536.6|0
1723504220000|2024-08-12 23:10:20|18552.9|18536.9|18552.7|18536.7|18552.9|18536.9|18552.6|18536.6|0
1723504230000|2024-08-12 23:10:30|18552.6|18536.6|18552.6|18536.6|18552.6|18536.6|18552.6|18536.6|0
1723504240000|2024-08-12 23:10:40|18552.7|18536.7|18552.6|18536.6|18552.7|18536.7|18552.6|18536.6|0
1723504250000|2024-08-12 23:10:50|18552.4|18536.4|18552.8|18536.8|18552.8|18536.8|18552.4|18536.4|0
1723504260000|2024-08-12 23:11:00|18552.9|18536.9|18553.1|18537.1|18553.1|18537.1|18552.9|18536.9|0
1723504270000|2024-08-12 23:11:10|18552.8|18536.8|18552.7|18536.7|18552.8|18536.8|18552.7|18536.7|0
1723504280000|2024-08-12 23:11:20|18552.8|18536.8|18552.7|18536.7|18552.9|18536.9|18552.6|18536.6|0
1723504300000|2024-08-12 23:11:40|18552.6|18536.6|18552.6|18536.6|18552.6|18536.6|18552.1|18536.1|0
1723504320000|2024-08-12 23:12:00|18552.7|18536.7|18554.2|18538.2|18554.3|18538.3|18552.7|18536.7|0
1723504340000|2024-08-12 23:12:20|18554.3|18538.3|18554.7|18538.7|18554.7|18538.7|18554.3|18538.3|0
1723504350000|2024-08-12 23:12:30|18554.6|18538.6|18553.6|18537.6|18554.6|18538.6|18553.6|18537.6|0
1723504360000|2024-08-12 23:12:40|18553.7|18537.7|18554.2|18538.2|18554.2|18538.2|18553.7|18537.7|0
1723504410000|2024-08-12 23:13:30|18554.1|18538.1|18554.1|18538.1|18554.1|18538.1|18554.1|18538.1|0
1723504420000|2024-08-12 23:13:40|18553.9|18537.9|18554.1|18538.1|18554.1|18538.1|18553.9|18537.9|0
1723504430000|2024-08-12 23:13:50|18554.2|18538.2|18554.3|18538.3|18554.3|18538.3|18554.2|18538.2|0
1723504440000|2024-08-12 23:14:00|18554.2|18538.2|18553.9|18537.9|18554.6|18538.6|18553.9|18537.9|0
1723504450000|2024-08-12 23:14:10|18553.8|18537.8|18553.8|18537.8|18553.8|18537.8|18553.6|18537.6|0
1723504470000|2024-08-12 23:14:30|18553.7|18537.7|18554.1|18538.1|18554.6|18538.6|18553.7|18537.7|0
1723504490000|2024-08-12 23:14:50|18553.9|18537.9|18554.1|18538.1|18554.1|18538.1|18553.9|18537.9|0
1723504500000|2024-08-12 23:15:00|18554.2|18538.2|18554.4|18538.4|18554.4|18538.4|18554.2|18538.2|0
1723504510000|2024-08-12 23:15:10|18554.6|18538.6|18554.6|18538.6|18554.6|18538.6|18554.6|18538.6|0
1723504520000|2024-08-12 23:15:20|18554.7|18538.7|18554.9|18538.9|18554.9|18538.9|18554.7|18538.7|0
1723504530000|2024-08-12 23:15:30|18555.1|18539.1|18554.9|18538.9|18555.1|18539.1|18554.9|18538.9|0
1723504540000|2024-08-12 23:15:40|18554.8|18538.8|18554.8|18538.8|18554.8|18538.8|18554.8|18538.8|0
1723504550000|2024-08-12 23:15:50|18554.7|18538.7|18554.1|18538.1|18554.7|18538.7|18553.9|18537.9|0
1723504560000|2024-08-12 23:16:00|18553.9|18537.9|18554.2|18538.2|18554.2|18538.2|18553.9|18537.9|0
1723504570000|2024-08-12 23:16:10|18554.7|18538.7|18554.4|18538.4|18554.7|18538.7|18554.4|18538.4|0
1723504590000|2024-08-12 23:16:30|18554.8|18538.8|18555.4|18539.4|18555.4|18539.4|18554.8|18538.8|0
1723504600000|2024-08-12 23:16:40|18556.3|18540.3|18559.7|18543.7|18559.7|18543.7|18556.3|18540.3|0
1723504610000|2024-08-12 23:16:50|18559.1|18543.1|18559.1|18543.1|18559.6|18543.6|18558.6|18542.6|0
1723504620000|2024-08-12 23:17:00|18558.9|18542.9|18558.2|18542.2|18559.1|18543.1|18558.1|18542.1|0
1723504630000|2024-08-12 23:17:10|18558.1|18542.1|18557.2|18541.2|18558.1|18542.1|18556.9|18540.9|0
1723504640000|2024-08-12 23:17:20|18556.7|18540.7|18556.8|18540.8|18557.8|18541.8|18556.7|18540.7|0
1723504650000|2024-08-12 23:17:30|18557.4|18541.4|18557.4|18541.4|18557.4|18541.4|18556.8|18540.8|0
1723504660000|2024-08-12 23:17:40|18557.6|18541.6|18558.9|18542.9|18558.9|18542.9|18557.6|18541.6|0
1723504670000|2024-08-12 23:17:50|18559.1|18543.1|18559.1|18543.1|18559.4|18543.4|18558.9|18542.9|0
1723504680000|2024-08-12 23:18:00|18558.9|18542.9|18558.6|18542.6|18559.1|18543.1|18558.6|18542.6|0
1723504690000|2024-08-12 23:18:10|18558.9|18542.9|18558.9|18542.9|18558.9|18542.9|18558.9|18542.9|0
1723504700000|2024-08-12 23:18:20|18558.8|18542.8|18558.2|18542.2|18558.9|18542.9|18558.2|18542.2|0
1723504710000|2024-08-12 23:18:30|18558.1|18542.1|18558.1|18542.1|18558.1|18542.1|18558.1|18542.1|0
1723504720000|2024-08-12 23:18:40|18557.9|18541.9|18558.4|18542.4|18558.4|18542.4|18557.9|18541.9|0
1723504730000|2024-08-12 23:18:50|18558.8|18542.8|18558.7|18542.7|18558.8|18542.8|18558.7|18542.7|0
1723504740000|2024-08-12 23:19:00|18558.6|18542.6|18558.1|18542.1|18558.6|18542.6|18557.7|18541.7|0
1723504750000|2024-08-12 23:19:10|18557.9|18541.9|18559.3|18543.3|18559.3|18543.3|18557.8|18541.8|0
1723504760000|2024-08-12 23:19:20|18559.4|18543.4|18559.3|18543.3|18559.4|18543.4|18559.3|18543.3|0
1723504770000|2024-08-12 23:19:30|18559.4|18543.4|18559.9|18543.9|18559.9|18543.9|18559.4|18543.4|0
1723504780000|2024-08-12 23:19:40|18559.6|18543.6|18559.3|18543.3|18559.6|18543.6|18559.3|18543.3|0
1723504790000|2024-08-12 23:19:50|18559.6|18543.6|18559.8|18543.8|18559.8|18543.8|18559.6|18543.6|0
1723504800000|2024-08-12 23:20:00|18560.3|18544.3|18559.6|18543.6|18560.7|18544.7|18559.6|18543.6|0
1723504810000|2024-08-12 23:20:10|18558.8|18542.8|18558.7|18542.7|18558.8|18542.8|18558.7|18542.7|0
1723504820000|2024-08-12 23:20:20|18558.3|18542.3|18557.7|18541.7|18558.3|18542.3|18557.6|18541.6|0
1723504830000|2024-08-12 23:20:30|18557.6|18541.6|18557.4|18541.4|18557.7|18541.7|18557.4|18541.4|0
1723504850000|2024-08-12 23:20:50|18557.3|18541.3|18557.3|18541.3|18557.3|18541.3|18557.3|18541.3|0
1723504860000|2024-08-12 23:21:00|18556.8|18540.8|18556.8|18540.8|18556.8|18540.8|18556.8|18540.8|0
1723504870000|2024-08-12 23:21:10|18556.9|18540.9|18557.3|18541.3|18557.3|18541.3|18556.9|18540.9|0
1723504880000|2024-08-12 23:21:20|18556.9|18540.9|18556.9|18540.9|18556.9|18540.9|18556.9|18540.9|0
1723504900000|2024-08-12 23:21:40|18556.8|18540.8|18556.4|18540.4|18556.8|18540.8|18556.4|18540.4|0
1723504910000|2024-08-12 23:21:50|18556.6|18540.6|18556.2|18540.2|18556.9|18540.9|18556.1|18540.1|0
1723504920000|2024-08-12 23:22:00|18556.1|18540.1|18556.7|18540.7|18556.7|18540.7|18556.1|18540.1|0
1723504930000|2024-08-12 23:22:10|18556.6|18540.6|18556.1|18540.1|18556.7|18540.7|18556.1|18540.1|0
1723504940000|2024-08-12 23:22:20|18556.2|18540.2|18557.4|18541.4|18557.4|18541.4|18556.2|18540.2|0
1723504950000|2024-08-12 23:22:30|18557.6|18541.6|18556.4|18540.4|18557.6|18541.6|18556.3|18540.3|0
1723504960000|2024-08-12 23:22:40|18555.3|18539.3|18555.4|18539.4|18555.4|18539.4|18555.3|18539.3|0
1723504970000|2024-08-12 23:22:50|18555.6|18539.6|18555.3|18539.3|18555.6|18539.6|18555.3|18539.3|0
1723504980000|2024-08-12 23:23:00|18555.4|18539.4|18555.7|18539.7|18555.7|18539.7|18555.4|18539.4|0
1723504990000|2024-08-12 23:23:10|18555.6|18539.6|18555.6|18539.6|18555.6|18539.6|18555.6|18539.6|0
1723505000000|2024-08-12 23:23:20|18555.8|18539.8|18558.2|18542.2|18558.2|18542.2|18555.8|18539.8|0
1723505010000|2024-08-12 23:23:30|18557.9|18541.9|18558.1|18542.1|18558.1|18542.1|18557.9|18541.9|0
1723505030000|2024-08-12 23:23:50|18557.2|18541.2|18556.9|18540.9|18557.2|18541.2|18556.8|18540.8|0
1723505040000|2024-08-12 23:24:00|18556.4|18540.4|18556.4|18540.4|18556.6|18540.6|18556.4|18540.4|0
1723505050000|2024-08-12 23:24:10|18556.1|18540.1|18556.1|18540.1|18556.1|18540.1|18556.1|18540.1|0
1723505060000|2024-08-12 23:24:20|18556.2|18540.2|18556.1|18540.1|18556.2|18540.2|18556.1|18540.1|0
1723505070000|2024-08-12 23:24:30|18556.2|18540.2|18556.2|18540.2|18556.2|18540.2|18556.2|18540.2|0
1723505080000|2024-08-12 23:24:40|18556.4|18540.4|18556.6|18540.6|18556.6|18540.6|18556.4|18540.4|0
1723505090000|2024-08-12 23:24:50|18556.7|18540.7|18557.1|18541.1|18557.1|18541.1|18556.7|18540.7|0
1723505100000|2024-08-12 23:25:00|18556.9|18540.9|18557.2|18541.2|18557.2|18541.2|18556.9|18540.9|0
1723505120000|2024-08-12 23:25:20|18556.9|18540.9|18556.9|18540.9|18557.1|18541.1|18556.8|18540.8|0
1723505130000|2024-08-12 23:25:30|18556.8|18540.8|18556.4|18540.4|18556.8|18540.8|18556.4|18540.4|0
1723505140000|2024-08-12 23:25:40|18556.3|18540.3|18556.4|18540.4|18556.4|18540.4|18556.3|18540.3|0
1723505150000|2024-08-12 23:25:50|18555.8|18539.8|18556.8|18540.8|18556.9|18540.9|18555.8|18539.8|0
1723505160000|2024-08-12 23:26:00|18556.7|18540.7|18556.7|18540.7|18556.7|18540.7|18556.7|18540.7|0
1723505170000|2024-08-12 23:26:10|18556.6|18540.6|18556.7|18540.7|18556.7|18540.7|18556.6|18540.6|0
1723505190000|2024-08-12 23:26:30|18557.1|18541.1|18556.2|18540.2|18557.1|18541.1|18556.2|18540.2|0
1723505200000|2024-08-12 23:26:40|18556.3|18540.3|18556.8|18540.8|18556.8|18540.8|18556.2|18540.2|0
1723505210000|2024-08-12 23:26:50|18556.7|18540.7|18557.2|18541.2|18557.3|18541.3|18556.7|18540.7|0
1723505230000|2024-08-12 23:27:10|18557.1|18541.1|18558.3|18542.3|18558.3|18542.3|18557.1|18541.1|0
1723505250000|2024-08-12 23:27:30|18558.6|18542.6|18558.6|18542.6|18558.7|18542.7|18558.6|18542.6|0
1723505260000|2024-08-12 23:27:40|18558.4|18542.4|18557.8|18541.8|18558.4|18542.4|18557.8|18541.8|0
1723505270000|2024-08-12 23:27:50|18557.2|18541.2|18557.2|18541.2|18557.2|18541.2|18557.2|18541.2|0
1723505280000|2024-08-12 23:28:00|18557.4|18541.4|18556.8|18540.8|18557.7|18541.7|18556.8|18540.8|0
1723505290000|2024-08-12 23:28:10|18556.7|18540.7|18559.4|18543.4|18559.8|18543.8|18556.7|18540.7|0
1723505300000|2024-08-12 23:28:20|18559.8|18543.8|18558.9|18542.9|18559.8|18543.8|18558.7|18542.7|0
1723505310000|2024-08-12 23:28:30|18559.1|18543.1|18559.9|18543.9|18559.9|18543.9|18559.1|18543.1|0
1723505320000|2024-08-12 23:28:40|18559.8|18543.8|18560.4|18544.4|18560.4|18544.4|18559.4|18543.4|0
1723505330000|2024-08-12 23:28:50|18561.4|18545.4|18561.7|18545.7|18561.7|18545.7|18561.2|18545.2|0
1723505340000|2024-08-12 23:29:00|18560.9|18544.9|18563.3|18547.3|18563.8|18547.8|18560.7|18544.7|0
1723505350000|2024-08-12 23:29:10|18563.2|18547.2|18563.7|18547.7|18563.7|18547.7|18563.1|18547.1|0
1723505360000|2024-08-12 23:29:20|18564.4|18548.4|18566.9|18550.9|18567.4|18551.4|18564.4|18548.4|0
1723505370000|2024-08-12 23:29:30|18566.7|18550.7|18566.9|18550.9|18567.4|18551.4|18566.6|18550.6|0
1723505380000|2024-08-12 23:29:40|18567.1|18551.1|18566.8|18550.8|18567.1|18551.1|18566.8|18550.8|0
1723505390000|2024-08-12 23:29:50|18566.1|18550.1|18569.1|18553.1|18569.1|18553.1|18566.1|18550.1|0
1723505400000|2024-08-12 23:30:00|18571.2|18555.2|18574.6|18558.6|18575.3|18559.3|18571.2|18555.2|0
1723505410000|2024-08-12 23:30:10|18574.4|18558.4|18577.6|18561.6|18577.6|18561.6|18574.4|18558.4|0
1723505420000|2024-08-12 23:30:20|18575.8|18559.8|18578.1|18562.1|18578.1|18562.1|18574.8|18558.8|0
1723505430000|2024-08-12 23:30:30|18575.7|18559.7|18574.8|18558.8|18576.4|18560.4|18574.8|18558.8|0
1723505440000|2024-08-12 23:30:40|18574.6|18558.6|18576.4|18560.4|18576.6|18560.6|18574.6|18558.6|0
1723505450000|2024-08-12 23:30:50|18576.2|18560.2|18575.9|18559.9|18576.3|18560.3|18574.9|18558.9|0
1723505460000|2024-08-12 23:31:00|18575.1|18559.1|18575.6|18559.6|18576.2|18560.2|18575.1|18559.1|0
1723505470000|2024-08-12 23:31:10|18575.4|18559.4|18577.9|18561.9|18577.9|18561.9|18575.4|18559.4|0
1723505480000|2024-08-12 23:31:20|18577.6|18561.6|18577.9|18561.9|18578.4|18562.4|18577.4|18561.4|0
1723505490000|2024-08-12 23:31:30|18578.1|18562.1|18577.3|18561.3|18578.1|18562.1|18576.7|18560.7|0
1723505500000|2024-08-12 23:31:40|18577.4|18561.4|18576.7|18560.7|18577.6|18561.6|18576.4|18560.4|0
1723505510000|2024-08-12 23:31:50|18576.9|18560.9|18572.4|18556.4|18576.9|18560.9|18572.4|18556.4|0
1723505520000|2024-08-12 23:32:00|18571.6|18555.6|18570.9|18554.9|18572.8|18556.8|18570.3|18554.3|0
1723505530000|2024-08-12 23:32:10|18571.2|18555.2|18567.8|18551.8|18571.2|18555.2|18567.6|18551.6|0
1723505540000|2024-08-12 23:32:20|18567.9|18551.9|18565.1|18549.1|18567.9|18551.9|18565.1|18549.1|0
1723505550000|2024-08-12 23:32:30|18565.2|18549.2|18563.7|18547.7|18565.4|18549.4|18563.7|18547.7|0
1723505560000|2024-08-12 23:32:40|18564.1|18548.1|18564.1|18548.1|18564.4|18548.4|18564.1|18548.1|0
1723505570000|2024-08-12 23:32:50|18564.2|18548.2|18566.4|18550.4|18566.9|18550.9|18564.2|18548.2|0
1723505580000|2024-08-12 23:33:00|18566.6|18550.6|18563.9|18547.9|18566.6|18550.6|18563.6|18547.6|0
1723505590000|2024-08-12 23:33:10|18563.8|18547.8|18563.2|18547.2|18563.8|18547.8|18563.2|18547.2|0
1723505600000|2024-08-12 23:33:20|18563.6|18547.6|18563.8|18547.8|18563.8|18547.8|18563.2|18547.2|0
1723505610000|2024-08-12 23:33:30|18563.2|18547.2|18563.8|18547.8|18563.8|18547.8|18563.2|18547.2|0
1723505620000|2024-08-12 23:33:40|18564.1|18548.1|18566.2|18550.2|18566.2|18550.2|18564.1|18548.1|0
1723505630000|2024-08-12 23:33:50|18566.1|18550.1|18565.4|18549.4|18566.1|18550.1|18565.2|18549.2|0
1723505640000|2024-08-12 23:34:00|18565.2|18549.2|18565.6|18549.6|18565.6|18549.6|18564.8|18548.8|0
1723505650000|2024-08-12 23:34:10|18564.8|18548.8|18565.2|18549.2|18565.2|18549.2|18564.6|18548.6|0
1723505660000|2024-08-12 23:34:20|18565.3|18549.3|18565.4|18549.4|18565.6|18549.6|18565.3|18549.3|0
1723505670000|2024-08-12 23:34:30|18565.1|18549.1|18565.2|18549.2|18566.3|18550.3|18565.1|18549.1|0
1723505680000|2024-08-12 23:34:40|18564.8|18548.8|18563.3|18547.3|18564.8|18548.8|18563.3|18547.3|0
1723505690000|2024-08-12 23:34:50|18563.2|18547.2|18561.8|18545.8|18563.2|18547.2|18561.8|18545.8|0
1723505700000|2024-08-12 23:35:00|18561.4|18545.4|18559.8|18543.8|18561.6|18545.6|18559.6|18543.6|0
1723505710000|2024-08-12 23:35:10|18559.4|18543.4|18560.4|18544.4|18560.6|18544.6|18559.4|18543.4|0
1723505720000|2024-08-12 23:35:20|18560.7|18544.7|18560.8|18544.8|18560.8|18544.8|18560.7|18544.7|0
1723505730000|2024-08-12 23:35:30|18560.7|18544.7|18560.6|18544.6|18560.9|18544.9|18560.6|18544.6|0
1723505740000|2024-08-12 23:35:40|18558.7|18542.7|18558.1|18542.1|18559.1|18543.1|18557.9|18541.9|0
1723505750000|2024-08-12 23:35:50|18557.9|18541.9|18559.3|18543.3|18559.3|18543.3|18557.9|18541.9|0
1723505760000|2024-08-12 23:36:00|18558.9|18542.9|18559.9|18543.9|18559.9|18543.9|18558.9|18542.9|0
1723505770000|2024-08-12 23:36:10|18559.6|18543.6|18559.8|18543.8|18560.3|18544.3|18559.6|18543.6|0
1723505780000|2024-08-12 23:36:20|18559.7|18543.7|18559.3|18543.3|18559.9|18543.9|18559.3|18543.3|0
1723505790000|2024-08-12 23:36:30|18559.4|18543.4|18559.4|18543.4|18559.7|18543.7|18559.2|18543.2|0
1723505800000|2024-08-12 23:36:40|18559.3|18543.3|18560.7|18544.7|18560.7|18544.7|18559.3|18543.3|0
1723505810000|2024-08-12 23:36:50|18560.8|18544.8|18561.3|18545.3|18561.8|18545.8|18560.8|18544.8|0
1723505820000|2024-08-12 23:37:00|18561.4|18545.4|18560.6|18544.6|18561.4|18545.4|18560.6|18544.6|0
1723505830000|2024-08-12 23:37:10|18561.1|18545.1|18561.2|18545.2|18561.2|18545.2|18560.9|18544.9|0
1723505840000|2024-08-12 23:37:20|18561.4|18545.4|18560.9|18544.9|18561.4|18545.4|18560.9|18544.9|0
1723505850000|2024-08-12 23:37:30|18561.1|18545.1|18558.9|18542.9|18561.1|18545.1|18558.7|18542.7|0
1723505860000|2024-08-12 23:37:40|18558.4|18542.4|18558.4|18542.4|18558.4|18542.4|18558.4|18542.4|0
1723505870000|2024-08-12 23:37:50|18558.6|18542.6|18558.4|18542.4|18558.6|18542.6|18558.3|18542.3|0
1723505880000|2024-08-12 23:38:00|18558.3|18542.3|18557.2|18541.2|18558.3|18542.3|18556.7|18540.7|0
1723505890000|2024-08-12 23:38:10|18558.2|18542.2|18557.8|18541.8|18558.2|18542.2|18557.8|18541.8|0
1723505900000|2024-08-12 23:38:20|18557.7|18541.7|18557.8|18541.8|18557.8|18541.8|18557.7|18541.7|0
1723505910000|2024-08-12 23:38:30|18558.9|18542.9|18559.1|18543.1|18559.2|18543.2|18558.9|18542.9|0
1723505920000|2024-08-12 23:38:40|18558.9|18542.9|18558.8|18542.8|18558.9|18542.9|18558.3|18542.3|0
1723505930000|2024-08-12 23:38:50|18558.3|18542.3|18558.4|18542.4|18558.4|18542.4|18557.9|18541.9|0
1723505940000|2024-08-12 23:39:00|18558.3|18542.3|18557.9|18541.9|18558.4|18542.4|18557.9|18541.9|0
1723505950000|2024-08-12 23:39:10|18557.8|18541.8|18557.9|18541.9|18557.9|18541.9|18557.8|18541.8|0
1723505960000|2024-08-12 23:39:20|18557.7|18541.7|18557.9|18541.9|18557.9|18541.9|18557.7|18541.7|0
1723505970000|2024-08-12 23:39:30|18557.6|18541.6|18557.4|18541.4|18557.9|18541.9|18557.4|18541.4|0
1723505980000|2024-08-12 23:39:40|18557.6|18541.6|18557.8|18541.8|18557.8|18541.8|18557.4|18541.4|0
1723505990000|2024-08-12 23:39:50|18557.6|18541.6|18557.3|18541.3|18557.7|18541.7|18557.2|18541.2|0
1723506000000|2024-08-12 23:40:00|18557.4|18541.4|18554.2|18538.2|18557.4|18541.4|18554.2|18538.2|0
1723506010000|2024-08-12 23:40:10|18553.9|18537.9|18555.2|18539.2|18555.2|18539.2|18553.9|18537.9|0
1723506020000|2024-08-12 23:40:20|18555.1|18539.1|18551.8|18535.8|18555.2|18539.2|18551.2|18535.2|0
1723506030000|2024-08-12 23:40:30|18551.9|18535.9|18552.7|18536.7|18552.8|18536.8|18551.9|18535.9|0
1723506040000|2024-08-12 23:40:40|18552.8|18536.8|18553.2|18537.2|18553.2|18537.2|18552.6|18536.6|0
1723506050000|2024-08-12 23:40:50|18553.1|18537.1|18554.1|18538.1|18554.3|18538.3|18553.1|18537.1|0
1723506060000|2024-08-12 23:41:00|18553.7|18537.7|18552.3|18536.3|18553.8|18537.8|18552.3|18536.3|0
1723506070000|2024-08-12 23:41:10|18552.1|18536.1|18552.1|18536.1|18553.1|18537.1|18551.9|18535.9|0
1723506080000|2024-08-12 23:41:20|18552.2|18536.2|18552.8|18536.8|18552.8|18536.8|18552.2|18536.2|0
1723506090000|2024-08-12 23:41:30|18553.3|18537.3|18553.3|18537.3|18553.3|18537.3|18553.3|18537.3|0
1723506100000|2024-08-12 23:41:40|18553.2|18537.2|18553.2|18537.2|18553.4|18537.4|18553.2|18537.2|0
1723506120000|2024-08-12 23:42:00|18552.9|18536.9|18552.9|18536.9|18552.9|18536.9|18552.8|18536.8|0
1723506130000|2024-08-12 23:42:10|18552.8|18536.8|18552.6|18536.6|18553.2|18537.2|18552.6|18536.6|0
1723506140000|2024-08-12 23:42:20|18552.4|18536.4|18551.7|18535.7|18552.4|18536.4|18551.3|18535.3|0
1723506150000|2024-08-12 23:42:30|18551.6|18535.6|18551.7|18535.7|18551.8|18535.8|18551.2|18535.2|0
1723506160000|2024-08-12 23:42:40|18551.4|18535.4|18551.8|18535.8|18551.8|18535.8|18551.3|18535.3|0
1723506170000|2024-08-12 23:42:50|18551.9|18535.9|18552.4|18536.4|18552.4|18536.4|18551.9|18535.9|0
1723506180000|2024-08-12 23:43:00|18552.6|18536.6|18551.9|18535.9|18552.6|18536.6|18551.8|18535.8|0
1723506190000|2024-08-12 23:43:10|18551.7|18535.7|18551.3|18535.3|18551.8|18535.8|18551.2|18535.2|0
1723506200000|2024-08-12 23:43:20|18551.6|18535.6|18551.7|18535.7|18551.7|18535.7|18551.4|18535.4|0
1723506210000|2024-08-12 23:43:30|18551.8|18535.8|18551.8|18535.8|18551.8|18535.8|18551.8|18535.8|0
1723506220000|2024-08-12 23:43:40|18551.9|18535.9|18552.7|18536.7|18552.7|18536.7|18551.9|18535.9|0
1723506230000|2024-08-12 23:43:50|18553.3|18537.3|18553.1|18537.1|18553.3|18537.3|18553.1|18537.1|0
1723506240000|2024-08-12 23:44:00|18552.9|18536.9|18553.1|18537.1|18553.1|18537.1|18552.9|18536.9|0
1723506260000|2024-08-12 23:44:20|18552.8|18536.8|18552.3|18536.3|18553.3|18537.3|18552.3|18536.3|0
1723506270000|2024-08-12 23:44:30|18552.2|18536.2|18552.1|18536.1|18552.2|18536.2|18551.6|18535.6|0
1723506280000|2024-08-12 23:44:40|18551.9|18535.9|18549.4|18533.4|18551.9|18535.9|18549.4|18533.4|0
1723506290000|2024-08-12 23:44:50|18549.3|18533.3|18549.1|18533.1|18549.4|18533.4|18548.9|18532.9|0
1723506300000|2024-08-12 23:45:00|18549.4|18533.4|18544.6|18528.6|18549.4|18533.4|18544.6|18528.6|0
1723506310000|2024-08-12 23:45:10|18544.7|18528.7|18544.3|18528.3|18545.1|18529.1|18543.6|18527.6|0
1723506320000|2024-08-12 23:45:20|18545.3|18529.3|18546.3|18530.3|18546.3|18530.3|18545.2|18529.2|0
1723506330000|2024-08-12 23:45:30|18546.4|18530.4|18547.3|18531.3|18547.3|18531.3|18545.1|18529.1|0
1723506340000|2024-08-12 23:45:40|18546.8|18530.8|18549.4|18533.4|18549.4|18533.4|18545.6|18529.6|0
1723506350000|2024-08-12 23:45:50|18549.3|18533.3|18550.2|18534.2|18550.4|18534.4|18549.3|18533.3|0
1723506360000|2024-08-12 23:46:00|18550.1|18534.1|18551.9|18535.9|18552.2|18536.2|18550.1|18534.1|0
1723506370000|2024-08-12 23:46:10|18551.8|18535.8|18552.1|18536.1|18552.4|18536.4|18551.3|18535.3|0
1723506380000|2024-08-12 23:46:20|18551.9|18535.9|18551.9|18535.9|18552.3|18536.3|18551.7|18535.7|0
1723506390000|2024-08-12 23:46:30|18551.8|18535.8|18551.7|18535.7|18551.9|18535.9|18551.6|18535.6|0
1723506400000|2024-08-12 23:46:40|18551.6|18535.6|18553.2|18537.2|18553.2|18537.2|18551.6|18535.6|0
1723506410000|2024-08-12 23:46:50|18554.1|18538.1|18557.1|18541.1|18557.3|18541.3|18552.2|18536.2|0
1723506420000|2024-08-12 23:47:00|18555.4|18539.4|18555.2|18539.2|18555.7|18539.7|18554.6|18538.6|0
1723506430000|2024-08-12 23:47:10|18555.3|18539.3|18556.8|18540.8|18556.8|18540.8|18555.1|18539.1|0
1723506440000|2024-08-12 23:47:20|18556.7|18540.7|18560.6|18544.6|18561.7|18545.7|18556.7|18540.7|0
1723506450000|2024-08-12 23:47:30|18560.3|18544.3|18555.8|18539.8|18560.3|18544.3|18555.8|18539.8|0
1723506460000|2024-08-12 23:47:40|18555.2|18539.2|18555.3|18539.3|18555.3|18539.3|18554.3|18538.3|0
1723506470000|2024-08-12 23:47:50|18555.4|18539.4|18555.4|18539.4|18555.4|18539.4|18555.3|18539.3|0
1723506480000|2024-08-12 23:48:00|18555.3|18539.3|18554.2|18538.2|18555.7|18539.7|18554.2|18538.2|0
1723506490000|2024-08-12 23:48:10|18553.8|18537.8|18553.3|18537.3|18554.1|18538.1|18552.9|18536.9|0
1723506500000|2024-08-12 23:48:20|18553.4|18537.4|18554.4|18538.4|18555.7|18539.7|18553.4|18537.4|0
1723506510000|2024-08-12 23:48:30|18555.1|18539.1|18555.2|18539.2|18555.2|18539.2|18554.9|18538.9|0
1723506520000|2024-08-12 23:48:40|18555.1|18539.1|18554.9|18538.9|18555.1|18539.1|18554.8|18538.8|0
1723506530000|2024-08-12 23:48:50|18554.8|18538.8|18554.4|18538.4|18554.8|18538.8|18554.2|18538.2|0
1723506540000|2024-08-12 23:49:00|18554.3|18538.3|18554.8|18538.8|18554.8|18538.8|18553.1|18537.1|0
1723506550000|2024-08-12 23:49:10|18555.2|18539.2|18555.3|18539.3|18555.3|18539.3|18555.2|18539.2|0
1723506560000|2024-08-12 23:49:20|18555.2|18539.2|18553.9|18537.9|18555.2|18539.2|18553.9|18537.9|0
1723506570000|2024-08-12 23:49:30|18553.8|18537.8|18555.2|18539.2|18555.2|18539.2|18553.4|18537.4|0
1723506580000|2024-08-12 23:49:40|18555.1|18539.1|18555.9|18539.9|18555.9|18539.9|18555.1|18539.1|0
1723506590000|2024-08-12 23:49:50|18555.8|18539.8|18555.6|18539.6|18555.8|18539.8|18553.6|18537.6|0
1723506600000|2024-08-12 23:50:00|18555.7|18539.7|18556.3|18540.3|18556.4|18540.4|18555.7|18539.7|0
1723506610000|2024-08-12 23:50:10|18556.4|18540.4|18555.8|18539.8|18556.4|18540.4|18555.8|18539.8|0
1723506620000|2024-08-12 23:50:20|18555.6|18539.6|18556.3|18540.3|18556.7|18540.7|18555.6|18539.6|0
1723506630000|2024-08-12 23:50:30|18555.8|18539.8|18554.8|18538.8|18555.9|18539.9|18554.8|18538.8|0
1723506640000|2024-08-12 23:50:40|18554.3|18538.3|18554.4|18538.4|18554.6|18538.6|18554.1|18538.1|0
1723506650000|2024-08-12 23:50:50|18554.7|18538.7|18555.7|18539.7|18556.2|18540.2|18554.7|18538.7|0
1723506660000|2024-08-12 23:51:00|18556.1|18540.1|18554.8|18538.8|18556.1|18540.1|18554.8|18538.8|0
1723506670000|2024-08-12 23:51:10|18553.4|18537.4|18553.6|18537.6|18553.6|18537.6|18552.8|18536.8|0
1723506680000|2024-08-12 23:51:20|18553.4|18537.4|18554.7|18538.7|18554.7|18538.7|18553.4|18537.4|0
1723506690000|2024-08-12 23:51:30|18554.1|18538.1|18554.7|18538.7|18554.7|18538.7|18553.8|18537.8|0
1723506700000|2024-08-12 23:51:40|18554.2|18538.2|18554.4|18538.4|18554.4|18538.4|18553.9|18537.9|0
1723506710000|2024-08-12 23:51:50|18554.6|18538.6|18555.2|18539.2|18555.2|18539.2|18554.6|18538.6|0
1723506720000|2024-08-12 23:52:00|18555.1|18539.1|18555.2|18539.2|18555.2|18539.2|18554.4|18538.4|0
1723506730000|2024-08-12 23:52:10|18555.4|18539.4|18556.8|18540.8|18556.9|18540.9|18555.4|18539.4|0
1723506740000|2024-08-12 23:52:20|18556.7|18540.7|18556.1|18540.1|18556.7|18540.7|18556.1|18540.1|0
1723506750000|2024-08-12 23:52:30|18555.8|18539.8|18555.8|18539.8|18555.9|18539.9|18555.7|18539.7|0
1723506760000|2024-08-12 23:52:40|18555.9|18539.9|18554.6|18538.6|18555.9|18539.9|18554.4|18538.4|0
1723506770000|2024-08-12 23:52:50|18554.7|18538.7|18555.2|18539.2|18556.2|18540.2|18554.7|18538.7|0
1723506780000|2024-08-12 23:53:00|18555.1|18539.1|18555.1|18539.1|18555.4|18539.4|18555.1|18539.1|0
1723506790000|2024-08-12 23:53:10|18555.2|18539.2|18555.6|18539.6|18555.6|18539.6|18555.1|18539.1|0
1723506800000|2024-08-12 23:53:20|18555.2|18539.2|18555.2|18539.2|18555.2|18539.2|18554.7|18538.7|0
1723506810000|2024-08-12 23:53:30|18555.3|18539.3|18556.8|18540.8|18556.8|18540.8|18555.3|18539.3|0
1723506820000|2024-08-12 23:53:40|18556.7|18540.7|18557.3|18541.3|18557.8|18541.8|18556.6|18540.6|0
1723506830000|2024-08-12 23:53:50|18557.6|18541.6|18557.7|18541.7|18557.9|18541.9|18557.6|18541.6|0
1723506840000|2024-08-12 23:54:00|18558.1|18542.1|18558.1|18542.1|18558.1|18542.1|18557.9|18541.9|0
1723506850000|2024-08-12 23:54:10|18558.3|18542.3|18558.3|18542.3|18558.6|18542.6|18558.2|18542.2|0
1723506860000|2024-08-12 23:54:20|18558.2|18542.2|18558.6|18542.6|18558.8|18542.8|18558.2|18542.2|0
1723506870000|2024-08-12 23:54:30|18558.8|18542.8|18558.3|18542.3|18558.8|18542.8|18557.7|18541.7|0
1723506880000|2024-08-12 23:54:40|18557.8|18541.8|18558.1|18542.1|18558.1|18542.1|18557.8|18541.8|0
1723506890000|2024-08-12 23:54:50|18558.2|18542.2|18558.1|18542.1|18558.2|18542.2|18558.1|18542.1|0
1723506900000|2024-08-12 23:55:00|18558.2|18542.2|18558.3|18542.3|18558.3|18542.3|18558.2|18542.2|0
1723506910000|2024-08-12 23:55:10|18558.4|18542.4|18558.4|18542.4|18558.6|18542.6|18558.2|18542.2|0
1723506920000|2024-08-12 23:55:20|18558.6|18542.6|18559.3|18543.3|18559.3|18543.3|18558.6|18542.6|0
1723506930000|2024-08-12 23:55:30|18559.4|18543.4|18559.9|18543.9|18560.7|18544.7|18559.4|18543.4|0
1723506940000|2024-08-12 23:55:40|18560.1|18544.1|18559.2|18543.2|18560.1|18544.1|18559.1|18543.1|0
1723506950000|2024-08-12 23:55:50|18559.3|18543.3|18558.9|18542.9|18559.3|18543.3|18558.7|18542.7|0
1723506960000|2024-08-12 23:56:00|18559.1|18543.1|18556.8|18540.8|18559.1|18543.1|18556.8|18540.8|0
1723506970000|2024-08-12 23:56:10|18557.6|18541.6|18559.7|18543.7|18559.7|18543.7|18557.6|18541.6|0
1723506980000|2024-08-12 23:56:20|18559.6|18543.6|18558.6|18542.6|18559.7|18543.7|18558.6|18542.6|0
1723506990000|2024-08-12 23:56:30|18558.7|18542.7|18559.8|18543.8|18559.8|18543.8|18558.7|18542.7|0
1723507000000|2024-08-12 23:56:40|18559.9|18543.9|18559.7|18543.7|18560.2|18544.2|18559.7|18543.7|0
1723507010000|2024-08-12 23:56:50|18559.8|18543.8|18559.9|18543.9|18559.9|18543.9|18559.8|18543.8|0
1723507020000|2024-08-12 23:57:00|18559.8|18543.8|18557.8|18541.8|18559.9|18543.9|18557.8|18541.8|0
1723507030000|2024-08-12 23:57:10|18557.7|18541.7|18557.3|18541.3|18557.7|18541.7|18557.2|18541.2|0
1723507040000|2024-08-12 23:57:20|18557.4|18541.4|18558.1|18542.1|18558.1|18542.1|18557.4|18541.4|0
1723507050000|2024-08-12 23:57:30|18557.9|18541.9|18558.6|18542.6|18558.6|18542.6|18557.6|18541.6|0
1723507060000|2024-08-12 23:57:40|18559.2|18543.2|18558.9|18542.9|18559.2|18543.2|18558.8|18542.8|0
1723507070000|2024-08-12 23:57:50|18558.7|18542.7|18557.9|18541.9|18558.7|18542.7|18557.8|18541.8|0
1723507080000|2024-08-12 23:58:00|18558.1|18542.1|18557.8|18541.8|18558.2|18542.2|18557.7|18541.7|0
1723507090000|2024-08-12 23:58:10|18557.7|18541.7|18557.8|18541.8|18558.1|18542.1|18557.7|18541.7|0
1723507100000|2024-08-12 23:58:20|18557.7|18541.7|18559.3|18543.3|18559.3|18543.3|18557.7|18541.7|0
1723507110000|2024-08-12 23:58:30|18559.2|18543.2|18558.9|18542.9|18559.3|18543.3|18558.9|18542.9|0
1723507120000|2024-08-12 23:58:40|18559.1|18543.1|18558.7|18542.7|18559.1|18543.1|18558.4|18542.4|0
1723507130000|2024-08-12 23:58:50|18558.6|18542.6|18558.7|18542.7|18558.7|18542.7|18558.3|18542.3|0
1723507140000|2024-08-12 23:59:00|18559.9|18543.9|18561.9|18545.9|18561.9|18545.9|18559.3|18543.3|0
1723507150000|2024-08-12 23:59:10|18561.3|18545.3|18563.2|18547.2|18563.2|18547.2|18561.3|18545.3|0
1723507160000|2024-08-12 23:59:20|18563.1|18547.1|18563.3|18547.3|18563.3|18547.3|18562.9|18546.9|0
1723507170000|2024-08-12 23:59:30|18563.4|18547.4|18562.8|18546.8|18563.4|18547.4|18562.7|18546.7|0
1723507180000|2024-08-12 23:59:40|18562.9|18546.9|18564.8|18548.8|18565.2|18549.2|18562.1|18546.1|0
1723507190000|2024-08-12 23:59:50|18565.2|18549.2|18565.9|18549.9|18566.1|18550.1|18565.2|18549.2|0
1723420800000|2024-08-12 00:00:00|18533.9|18517.9|18530|18514|18537.1|18521.1|18530|18514|0
1723420810000|2024-08-12 00:00:10|18529.9|18513.9|18532.5|18516.5|18532.6|18516.6|18528|18512|0
1723420820000|2024-08-12 00:00:20|18532.4|18516.4|18531.4|18515.4|18532.4|18516.4|18531.4|18515.4|0
1723420830000|2024-08-12 00:00:30|18531.5|18515.5|18532.1|18516.1|18532.1|18516.1|18530.6|18514.6|0
1723420840000|2024-08-12 00:00:40|18532|18516|18532.7|18516.7|18532.7|18516.7|18532|18516|0
1723420850000|2024-08-12 00:00:50|18532.2|18516.2|18531.4|18515.4|18532.7|18516.7|18531.4|18515.4|0
1723420860000|2024-08-12 00:01:00|18531.7|18515.7|18530.5|18514.5|18532|18516|18530.5|18514.5|0
1723420870000|2024-08-12 00:01:10|18530.4|18514.4|18530.4|18514.4|18530.4|18514.4|18529.1|18513.1|0
1723420880000|2024-08-12 00:01:20|18530.5|18514.5|18523|18507|18530.5|18514.5|18523|18507|0
1723420890000|2024-08-12 00:01:30|18522.6|18506.6|18520.9|18504.9|18524.6|18508.6|18520.9|18504.9|0
1723420900000|2024-08-12 00:01:40|18518.9|18502.9|18519.6|18503.6|18520.4|18504.4|18518.5|18502.5|0
1723420910000|2024-08-12 00:01:50|18520.1|18504.1|18519.9|18503.9|18521.1|18505.1|18519.9|18503.9|0
1723420920000|2024-08-12 00:02:00|18519.7|18503.7|18517.7|18501.7|18519.7|18503.7|18516.7|18500.7|0
1723420930000|2024-08-12 00:02:10|18517.4|18501.4|18512.2|18496.2|18517.6|18501.6|18512.1|18496.1|0
1723420940000|2024-08-12 00:02:20|18513.7|18497.7|18508.2|18492.2|18513.7|18497.7|18507.4|18491.4|0
1723420950000|2024-08-12 00:02:30|18509.1|18493.1|18514.2|18498.2|18514.2|18498.2|18509.1|18493.1|0
1723420960000|2024-08-12 00:02:40|18514.5|18498.5|18516|18500|18516.2|18500.2|18514.5|18498.5|0
1723420970000|2024-08-12 00:02:50|18515.7|18499.7|18520.2|18504.2|18520.2|18504.2|18515.7|18499.7|0
1723420980000|2024-08-12 00:03:00|18520.1|18504.1|18517.2|18501.2|18520.4|18504.4|18517.2|18501.2|0
1723420990000|2024-08-12 00:03:10|18517.1|18501.1|18519.1|18503.1|18519.1|18503.1|18516.1|18500.1|0
1723421000000|2024-08-12 00:03:20|18519.2|18503.2|18516.4|18500.4|18520|18504|18516.4|18500.4|0
1723421010000|2024-08-12 00:03:30|18516.6|18500.6|18517.1|18501.1|18518|18502|18516.6|18500.6|0
1723421020000|2024-08-12 00:03:40|18517|18501|18516.4|18500.4|18517|18501|18512.9|18496.9|0
1723421030000|2024-08-12 00:03:50|18516.7|18500.7|18512.7|18496.7|18516.7|18500.7|18512.7|18496.7|0
1723421040000|2024-08-12 00:04:00|18512.5|18496.5|18513.6|18497.6|18513.9|18497.9|18512.5|18496.5|0
1723421050000|2024-08-12 00:04:10|18513.7|18497.7|18511|18495|18514.4|18498.4|18509.4|18493.4|0
1723421060000|2024-08-12 00:04:20|18511.1|18495.1|18511.6|18495.6|18512.1|18496.1|18510.4|18494.4|0
1723421070000|2024-08-12 00:04:30|18511.5|18495.5|18508.2|18492.2|18511.6|18495.6|18508.1|18492.1|0
1723421080000|2024-08-12 00:04:40|18508|18492|18507.4|18491.4|18508|18492|18502|18486|0
1723421090000|2024-08-12 00:04:50|18507.5|18491.5|18513|18497|18514|18498|18507.5|18491.5|0
1723421100000|2024-08-12 00:05:00|18513.1|18497.1|18513.5|18497.5|18514.7|18498.7|18511.5|18495.5|0
1723421110000|2024-08-12 00:05:10|18513.4|18497.4|18513.5|18497.5|18514|18498|18513.4|18497.4|0
1723421120000|2024-08-12 00:05:20|18513.6|18497.6|18512.9|18496.9|18514|18498|18512.9|18496.9|0
1723421130000|2024-08-12 00:05:30|18513|18497|18512.4|18496.4|18513|18497|18512.4|18496.4|0
1723421140000|2024-08-12 00:05:40|18512.2|18496.2|18509.4|18493.4|18512.2|18496.2|18509.4|18493.4|0
1723421150000|2024-08-12 00:05:50|18510.1|18494.1|18511.2|18495.2|18511.5|18495.5|18509.9|18493.9|0
1723421160000|2024-08-12 00:06:00|18510.2|18494.2|18511.6|18495.6|18511.6|18495.6|18510.2|18494.2|0
1723421170000|2024-08-12 00:06:10|18511.1|18495.1|18512.6|18496.6|18514.1|18498.1|18511.1|18495.1|0
1723421180000|2024-08-12 00:06:20|18510.9|18494.9|18509.5|18493.5|18511.6|18495.6|18509.4|18493.4|0
1723421190000|2024-08-12 00:06:30|18511.1|18495.1|18509.2|18493.2|18511.1|18495.1|18509.2|18493.2|0
1723421200000|2024-08-12 00:06:40|18508.9|18492.9|18508.7|18492.7|18508.9|18492.9|18508.1|18492.1|0
1723421210000|2024-08-12 00:06:50|18509.4|18493.4|18509.5|18493.5|18509.5|18493.5|18508.7|18492.7|0
1723421220000|2024-08-12 00:07:00|18510|18494|18504.9|18488.9|18510.5|18494.5|18504.6|18488.6|0
1723421230000|2024-08-12 00:07:10|18505.9|18489.9|18501.2|18485.2|18506|18490|18497.4|18481.4|0
1723421240000|2024-08-12 00:07:20|18501.5|18485.5|18501.9|18485.9|18503.5|18487.5|18501.4|18485.4|0
1723421250000|2024-08-12 00:07:30|18501.7|18485.7|18503.1|18487.1|18503.1|18487.1|18501.6|18485.6|0
1723421260000|2024-08-12 00:07:40|18503.2|18487.2|18501.9|18485.9|18503.6|18487.6|18501.9|18485.9|0
1723421270000|2024-08-12 00:07:50|18501.7|18485.7|18503.4|18487.4|18503.6|18487.6|18501.7|18485.7|0
1723421280000|2024-08-12 00:08:00|18504|18488|18511.6|18495.6|18511.6|18495.6|18503.6|18487.6|0
1723421290000|2024-08-12 00:08:10|18510.2|18494.2|18508.1|18492.1|18510.2|18494.2|18507.2|18491.2|0
1723421300000|2024-08-12 00:08:20|18508.5|18492.5|18512|18496|18512.5|18496.5|18508.5|18492.5|0
1723421310000|2024-08-12 00:08:30|18511.9|18495.9|18511.9|18495.9|18513.1|18497.1|18511.9|18495.9|0
1723421320000|2024-08-12 00:08:40|18511.7|18495.7|18512|18496|18512|18496|18511.4|18495.4|0
1723421330000|2024-08-12 00:08:50|18511.7|18495.7|18512.9|18496.9|18512.9|18496.9|18511.5|18495.5|0
1723421340000|2024-08-12 00:09:00|18512.7|18496.7|18511.9|18495.9|18512.7|18496.7|18511.9|18495.9|0
1723421350000|2024-08-12 00:09:10|18512.1|18496.1|18511.1|18495.1|18513.2|18497.2|18511|18495|0
1723421360000|2024-08-12 00:09:20|18510.4|18494.4|18511|18495|18511.6|18495.6|18510.4|18494.4|0
1723421370000|2024-08-12 00:09:30|18510.9|18494.9|18509.7|18493.7|18510.9|18494.9|18509.5|18493.5|0
1723421380000|2024-08-12 00:09:40|18510|18494|18504.6|18488.6|18510|18494|18504.6|18488.6|0
1723421390000|2024-08-12 00:09:50|18505.6|18489.6|18505.2|18489.2|18505.6|18489.6|18505|18489|0
1723421400000|2024-08-12 00:10:00|18505.4|18489.4|18506.5|18490.5|18506.5|18490.5|18504.5|18488.5|0
1723421410000|2024-08-12 00:10:10|18506|18490|18508.4|18492.4|18510.1|18494.1|18506|18490|0
1723421420000|2024-08-12 00:10:20|18508.5|18492.5|18510.6|18494.6|18510.7|18494.7|18508.5|18492.5|0
1723421430000|2024-08-12 00:10:30|18510.7|18494.7|18515.2|18499.2|18515.2|18499.2|18510.6|18494.6|0
1723421440000|2024-08-12 00:10:40|18514.6|18498.6|18511.9|18495.9|18515.5|18499.5|18511.9|18495.9|0
1723421450000|2024-08-12 00:10:50|18512|18496|18512.5|18496.5|18512.6|18496.6|18512|18496|0
1723421460000|2024-08-12 00:11:00|18512.6|18496.6|18507.4|18491.4|18513.5|18497.5|18507|18491|0
1723421470000|2024-08-12 00:11:10|18506.9|18490.9|18501.6|18485.6|18507|18491|18501.6|18485.6|0
1723421480000|2024-08-12 00:11:20|18499.7|18483.7|18501.1|18485.1|18503|18487|18499.6|18483.6|0
1723421490000|2024-08-12 00:11:30|18501.5|18485.5|18502.9|18486.9|18502.9|18486.9|18500.7|18484.7|0
1723421500000|2024-08-12 00:11:40|18503.2|18487.2|18501.6|18485.6|18503.5|18487.5|18501.6|18485.6|0
1723421510000|2024-08-12 00:11:50|18501.7|18485.7|18500.6|18484.6|18502.9|18486.9|18500.6|18484.6|0
1723421520000|2024-08-12 00:12:00|18499|18483|18502.6|18486.6|18504.2|18488.2|18499|18483|0
1723421530000|2024-08-12 00:12:10|18503|18487|18503.6|18487.6|18504.2|18488.2|18502.4|18486.4|0
1723421540000|2024-08-12 00:12:20|18502.5|18486.5|18503.6|18487.6|18503.6|18487.6|18502.5|18486.5|0
1723421550000|2024-08-12 00:12:30|18503.4|18487.4|18506.4|18490.4|18506.4|18490.4|18503.4|18487.4|0
1723421560000|2024-08-12 00:12:40|18507.1|18491.1|18504.4|18488.4|18507.1|18491.1|18504.4|18488.4|0
1723421570000|2024-08-12 00:12:50|18502|18486|18499|18483|18502|18486|18499|18483|0
1723421580000|2024-08-12 00:13:00|18498.5|18482.5|18501.9|18485.9|18502.2|18486.2|18498.2|18482.2|0
1723421590000|2024-08-12 00:13:10|18502|18486|18503.1|18487.1|18503.9|18487.9|18502|18486|0
1723421600000|2024-08-12 00:13:20|18503|18487|18503|18487|18504.1|18488.1|18502.9|18486.9|0
1723421610000|2024-08-12 00:13:30|18502.5|18486.5|18502.6|18486.6|18503.4|18487.4|18502.5|18486.5|0
1723421620000|2024-08-12 00:13:40|18502.7|18486.7|18500.1|18484.1|18502.7|18486.7|18500.1|18484.1|0
1723421630000|2024-08-12 00:13:50|18500.2|18484.2|18502.9|18486.9|18502.9|18486.9|18500.2|18484.2|0
1723421640000|2024-08-12 00:14:00|18503.5|18487.5|18501.6|18485.6|18503.7|18487.7|18501.6|18485.6|0
1723421650000|2024-08-12 00:14:10|18501.9|18485.9|18501.2|18485.2|18501.9|18485.9|18500.4|18484.4|0
1723421660000|2024-08-12 00:14:20|18501.1|18485.1|18501.5|18485.5|18501.6|18485.6|18500.9|18484.9|0
1723421670000|2024-08-12 00:14:30|18501.4|18485.4|18499.9|18483.9|18501.5|18485.5|18499.9|18483.9|0
1723421680000|2024-08-12 00:14:40|18500|18484|18499.7|18483.7|18500.6|18484.6|18499.7|18483.7|0
1723421690000|2024-08-12 00:14:50|18499.5|18483.5|18500.7|18484.7|18500.7|18484.7|18499.2|18483.2|0
1723421700000|2024-08-12 00:15:00|18500.9|18484.9|18499.1|18483.1|18502.1|18486.1|18499.1|18483.1|0
1723421710000|2024-08-12 00:15:10|18497.6|18481.6|18506.6|18490.6|18509|18493|18497.6|18481.6|0
1723421720000|2024-08-12 00:15:20|18507|18491|18506.9|18490.9|18507.2|18491.2|18506.7|18490.7|0
1723421730000|2024-08-12 00:15:30|18507.5|18491.5|18509.1|18493.1|18511|18495|18507.5|18491.5|0
1723421740000|2024-08-12 00:15:40|18509.6|18493.6|18510.5|18494.5|18510.5|18494.5|18508.1|18492.1|0
1723421750000|2024-08-12 00:15:50|18510.9|18494.9|18511.9|18495.9|18513.2|18497.2|18510.9|18494.9|0
1723421760000|2024-08-12 00:16:00|18512|18496|18511.4|18495.4|18512.7|18496.7|18511|18495|0
1723421770000|2024-08-12 00:16:10|18513.7|18497.7|18514.6|18498.6|18514.6|18498.6|18512.6|18496.6|0
1723421780000|2024-08-12 00:16:20|18515.5|18499.5|18518.9|18502.9|18518.9|18502.9|18514.2|18498.2|0
1723421790000|2024-08-12 00:16:30|18518.4|18502.4|18518.5|18502.5|18519.6|18503.6|18518.4|18502.4|0
1723421800000|2024-08-12 00:16:40|18518.4|18502.4|18518.6|18502.6|18518.9|18502.9|18517.6|18501.6|0
1723421810000|2024-08-12 00:16:50|18518.4|18502.4|18518.2|18502.2|18519.6|18503.6|18518.2|18502.2|0
1723421820000|2024-08-12 00:17:00|18518.7|18502.7|18518.7|18502.7|18519.1|18503.1|18518.5|18502.5|0
1723421830000|2024-08-12 00:17:10|18518.5|18502.5|18517.4|18501.4|18518.7|18502.7|18517.4|18501.4|0
1723421840000|2024-08-12 00:17:20|18517.6|18501.6|18518.4|18502.4|18518.4|18502.4|18517.4|18501.4|0
1723421850000|2024-08-12 00:17:30|18518.5|18502.5|18520|18504|18520|18504|18518.5|18502.5|0
1723421860000|2024-08-12 00:17:40|18520.1|18504.1|18522.7|18506.7|18522.9|18506.9|18520.1|18504.1|0
1723421870000|2024-08-12 00:17:50|18522.5|18506.5|18522.7|18506.7|18522.9|18506.9|18522.5|18506.5|0
1723421880000|2024-08-12 00:18:00|18522.9|18506.9|18519.9|18503.9|18523.1|18507.1|18519.9|18503.9|0
1723421890000|2024-08-12 00:18:10|18518.7|18502.7|18520.1|18504.1|18520.2|18504.2|18518.2|18502.2|0
1723421900000|2024-08-12 00:18:20|18520.2|18504.2|18521|18505|18521.6|18505.6|18520.1|18504.1|0
1723421910000|2024-08-12 00:18:30|18521.1|18505.1|18522.7|18506.7|18522.7|18506.7|18520.9|18504.9|0
1723421920000|2024-08-12 00:18:40|18523.9|18507.9|18525.1|18509.1|18525.1|18509.1|18523.9|18507.9|0
1723421930000|2024-08-12 00:18:50|18524.4|18508.4|18522.5|18506.5|18524.9|18508.9|18522.5|18506.5|0
1723421940000|2024-08-12 00:19:00|18521.7|18505.7|18522.1|18506.1|18522.1|18506.1|18521|18505|0
1723421950000|2024-08-12 00:19:10|18522.2|18506.2|18521.7|18505.7|18522.9|18506.9|18521.4|18505.4|0
1723421960000|2024-08-12 00:19:20|18522|18506|18520.6|18504.6|18522.7|18506.7|18520.6|18504.6|0
1723421970000|2024-08-12 00:19:30|18520.4|18504.4|18519|18503|18520.4|18504.4|18519|18503|0
1723421980000|2024-08-12 00:19:40|18519.7|18503.7|18519.4|18503.4|18519.7|18503.7|18518.9|18502.9|0
1723421990000|2024-08-12 00:19:50|18519.5|18503.5|18518.4|18502.4|18519.5|18503.5|18518.4|18502.4|0
1723422000000|2024-08-12 00:20:00|18519.6|18503.6|18520|18504|18520.5|18504.5|18519.6|18503.6|0
1723422010000|2024-08-12 00:20:10|18520.1|18504.1|18520.2|18504.2|18520.2|18504.2|18520|18504|0
1723422020000|2024-08-12 00:20:20|18520.5|18504.5|18523.6|18507.6|18523.7|18507.7|18520|18504|0
1723422030000|2024-08-12 00:20:30|18523.4|18507.4|18523.1|18507.1|18523.4|18507.4|18522.7|18506.7|0
1723422040000|2024-08-12 00:20:40|18522.7|18506.7|18515.4|18499.4|18523.2|18507.2|18515.4|18499.4|0
1723422050000|2024-08-12 00:20:50|18516.6|18500.6|18513.9|18497.9|18516.6|18500.6|18513.1|18497.1|0
1723422060000|2024-08-12 00:21:00|18514.2|18498.2|18515.8|18499.8|18515.8|18499.8|18514.2|18498.2|0
1723422070000|2024-08-12 00:21:10|18515.7|18499.7|18516.9|18500.9|18516.9|18500.9|18515.7|18499.7|0
1723422080000|2024-08-12 00:21:20|18517.7|18501.7|18515.6|18499.6|18518.8|18502.8|18515.2|18499.2|0
1723422090000|2024-08-12 00:21:30|18515.2|18499.2|18513.8|18497.8|18516.3|18500.3|18513.8|18497.8|0
1723422100000|2024-08-12 00:21:40|18513.7|18497.7|18510.2|18494.2|18513.8|18497.8|18509.2|18493.2|0
1723422110000|2024-08-12 00:21:50|18510.6|18494.6|18508.1|18492.1|18510.6|18494.6|18505.9|18489.9|0
1723422120000|2024-08-12 00:22:00|18507.8|18491.8|18510.7|18494.7|18510.7|18494.7|18507.8|18491.8|0
1723422130000|2024-08-12 00:22:10|18510.2|18494.2|18513.9|18497.9|18513.9|18497.9|18510.2|18494.2|0
1723422140000|2024-08-12 00:22:20|18514.1|18498.1|18513.8|18497.8|18514.1|18498.1|18513.7|18497.7|0
1723422150000|2024-08-12 00:22:30|18513.7|18497.7|18514.8|18498.8|18515.7|18499.7|18513.7|18497.7|0
1723422160000|2024-08-12 00:22:40|18514.1|18498.1|18513.2|18497.2|18514.1|18498.1|18513.2|18497.2|0
1723422170000|2024-08-12 00:22:50|18513.3|18497.3|18513.1|18497.1|18513.3|18497.3|18513.1|18497.1|0
1723422180000|2024-08-12 00:23:00|18512.8|18496.8|18514.2|18498.2|18514.8|18498.8|18512.8|18496.8|0
1723422190000|2024-08-12 00:23:10|18514.3|18498.3|18516.1|18500.1|18516.1|18500.1|18514.3|18498.3|0
1723422200000|2024-08-12 00:23:20|18516.2|18500.2|18513.1|18497.1|18516.8|18500.8|18513.1|18497.1|0
1723422210000|2024-08-12 00:23:30|18513.3|18497.3|18513.8|18497.8|18513.8|18497.8|18513.3|18497.3|0
1723422220000|2024-08-12 00:23:40|18513.9|18497.9|18514.7|18498.7|18514.7|18498.7|18513.9|18497.9|0
1723422230000|2024-08-12 00:23:50|18514.8|18498.8|18515.6|18499.6|18515.6|18499.6|18514.8|18498.8|0
1723422240000|2024-08-12 00:24:00|18514.8|18498.8|18514.1|18498.1|18515.2|18499.2|18513.8|18497.8|0
1723422250000|2024-08-12 00:24:10|18513.9|18497.9|18511.1|18495.1|18513.9|18497.9|18510.3|18494.3|0
1723422260000|2024-08-12 00:24:20|18510.9|18494.9|18509.1|18493.1|18511.1|18495.1|18508.3|18492.3|0
1723422270000|2024-08-12 00:24:30|18508.3|18492.3|18510.9|18494.9|18511.3|18495.3|18508.2|18492.2|0
1723422280000|2024-08-12 00:24:40|18511.1|18495.1|18511.6|18495.6|18511.7|18495.7|18510.9|18494.9|0
1723422290000|2024-08-12 00:24:50|18511.7|18495.7|18511.6|18495.6|18511.8|18495.8|18511.6|18495.6|0
1723422300000|2024-08-12 00:25:00|18511.7|18495.7|18512.3|18496.3|18512.3|18496.3|18511.7|18495.7|0
1723422310000|2024-08-12 00:25:10|18514.1|18498.1|18515.8|18499.8|18515.8|18499.8|18513.9|18497.9|0
1723422320000|2024-08-12 00:25:20|18515.9|18499.9|18515.4|18499.4|18515.9|18499.9|18515.3|18499.3|0
1723422330000|2024-08-12 00:25:30|18515.8|18499.8|18515.8|18499.8|18515.8|18499.8|18515.8|18499.8|0
1723422340000|2024-08-12 00:25:40|18515.9|18499.9|18515.9|18499.9|18515.9|18499.9|18515.9|18499.9|0
1723422350000|2024-08-12 00:25:50|18515.3|18499.3|18519.9|18503.9|18520.9|18504.9|18515.3|18499.3|0
1723422360000|2024-08-12 00:26:00|18520.6|18504.6|18524.8|18508.8|18525.7|18509.7|18520.6|18504.6|0
1723422370000|2024-08-12 00:26:10|18525.8|18509.8|18527.1|18511.1|18527.1|18511.1|18524.8|18508.8|0
1723422380000|2024-08-12 00:26:20|18527.2|18511.2|18526.7|18510.7|18527.2|18511.2|18526.2|18510.2|0
1723422390000|2024-08-12 00:26:30|18526.8|18510.8|18526.4|18510.4|18526.8|18510.8|18525.2|18509.2|0
1723422400000|2024-08-12 00:26:40|18525.9|18509.9|18524.2|18508.2|18525.9|18509.9|18523.8|18507.8|0
1723422410000|2024-08-12 00:26:50|18524.3|18508.3|18524.1|18508.1|18524.9|18508.9|18524.1|18508.1|0
1723422420000|2024-08-12 00:27:00|18524.2|18508.2|18522.2|18506.2|18524.3|18508.3|18522.2|18506.2|0
1723422430000|2024-08-12 00:27:10|18522.3|18506.3|18522.1|18506.1|18523.6|18507.6|18522.1|18506.1|0
1723422440000|2024-08-12 00:27:20|18521.7|18505.7|18519.3|18503.3|18521.7|18505.7|18519.3|18503.3|0
1723422450000|2024-08-12 00:27:30|18519.9|18503.9|18519.3|18503.3|18519.9|18503.9|18519.3|18503.3|0
1723422460000|2024-08-12 00:27:40|18519.2|18503.2|18515.6|18499.6|18519.8|18503.8|18515.6|18499.6|0
1723422470000|2024-08-12 00:27:50|18515.7|18499.7|18515.9|18499.9|18516.6|18500.6|18515.4|18499.4|0
1723422480000|2024-08-12 00:28:00|18515.8|18499.8|18514.7|18498.7|18515.8|18499.8|18514.2|18498.2|0
1723422490000|2024-08-12 00:28:10|18514.3|18498.3|18516.6|18500.6|18516.7|18500.7|18513.2|18497.2|0
1723422500000|2024-08-12 00:28:20|18517.2|18501.2|18516.8|18500.8|18517.9|18501.9|18516.8|18500.8|0
1723422510000|2024-08-12 00:28:30|18515.9|18499.9|18514.9|18498.9|18515.9|18499.9|18514.8|18498.8|0
1723422520000|2024-08-12 00:28:40|18514.8|18498.8|18514.9|18498.9|18515.3|18499.3|18514.3|18498.3|0
1723422530000|2024-08-12 00:28:50|18515.1|18499.1|18515.7|18499.7|18517.1|18501.1|18514.9|18498.9|0
1723422540000|2024-08-12 00:29:00|18515.3|18499.3|18515.3|18499.3|18515.4|18499.4|18515.1|18499.1|0
1723422550000|2024-08-12 00:29:10|18515.2|18499.2|18515.2|18499.2|18515.7|18499.7|18515.2|18499.2|0
1723422560000|2024-08-12 00:29:20|18515.9|18499.9|18516.3|18500.3|18516.3|18500.3|18515.8|18499.8|0
1723422570000|2024-08-12 00:29:30|18516.4|18500.4|18509.9|18493.9|18516.4|18500.4|18509.1|18493.1|0
1723422580000|2024-08-12 00:29:40|18509.3|18493.3|18512.3|18496.3|18512.3|18496.3|18509.3|18493.3|0
1723422590000|2024-08-12 00:29:50|18511.8|18495.8|18511.9|18495.9|18511.9|18495.9|18511.4|18495.4|0
1723422600000|2024-08-12 00:30:00|18511.8|18495.8|18511.4|18495.4|18512.6|18496.6|18510.7|18494.7|0
1723422610000|2024-08-12 00:30:10|18512.6|18496.6|18515.7|18499.7|18516.6|18500.6|18512.6|18496.6|0
1723422620000|2024-08-12 00:30:20|18516.1|18500.1|18517.8|18501.8|18517.8|18501.8|18516.1|18500.1|0
1723422630000|2024-08-12 00:30:30|18517.2|18501.2|18516.3|18500.3|18517.9|18501.9|18516.3|18500.3|0
1723422640000|2024-08-12 00:30:40|18513.9|18497.9|18516.3|18500.3|18516.3|18500.3|18513.9|18497.9|0
1723422650000|2024-08-12 00:30:50|18516.2|18500.2|18514.4|18498.4|18516.2|18500.2|18514.4|18498.4|0
1723422660000|2024-08-12 00:31:00|18515.4|18499.4|18514.1|18498.1|18515.6|18499.6|18514.1|18498.1|0
1723422670000|2024-08-12 00:31:10|18514.3|18498.3|18513.2|18497.2|18514.3|18498.3|18513.2|18497.2|0
1723422680000|2024-08-12 00:31:20|18513.1|18497.1|18513.6|18497.6|18513.7|18497.7|18513.1|18497.1|0
1723422690000|2024-08-12 00:31:30|18514.7|18498.7|18514.7|18498.7|18514.7|18498.7|18514.7|18498.7|0
1723422700000|2024-08-12 00:31:40|18515.3|18499.3|18511.2|18495.2|18515.7|18499.7|18511.2|18495.2|0
1723422710000|2024-08-12 00:31:50|18510.8|18494.8|18510.6|18494.6|18511.7|18495.7|18510.6|18494.6|0
1723422720000|2024-08-12 00:32:00|18509.7|18493.7|18509.2|18493.2|18511.1|18495.1|18506.4|18490.4|0
1723422730000|2024-08-12 00:32:10|18508.2|18492.2|18508.1|18492.1|18510.2|18494.2|18508.1|18492.1|0
1723422740000|2024-08-12 00:32:20|18510.1|18494.1|18511.1|18495.1|18511.3|18495.3|18509.8|18493.8|0
1723422750000|2024-08-12 00:32:30|18510.9|18494.9|18513.4|18497.4|18513.4|18497.4|18510.1|18494.1|0
1723422760000|2024-08-12 00:32:40|18513.8|18497.8|18511.6|18495.6|18513.8|18497.8|18511.4|18495.4|0
1723422770000|2024-08-12 00:32:50|18511.4|18495.4|18512.3|18496.3|18512.3|18496.3|18511.4|18495.4|0
1723422780000|2024-08-12 00:33:00|18512.4|18496.4|18513.6|18497.6|18513.9|18497.9|18512.4|18496.4|0
1723422790000|2024-08-12 00:33:10|18514.7|18498.7|18515.4|18499.4|18515.7|18499.7|18514.7|18498.7|0
1723422800000|2024-08-12 00:33:20|18515.2|18499.2|18516.8|18500.8|18516.9|18500.9|18515.2|18499.2|0
1723422810000|2024-08-12 00:33:30|18516.7|18500.7|18516.6|18500.6|18516.9|18500.9|18516.6|18500.6|0
1723422820000|2024-08-12 00:33:40|18515.3|18499.3|18512.9|18496.9|18515.3|18499.3|18512.9|18496.9|0
1723422830000|2024-08-12 00:33:50|18512.7|18496.7|18512.6|18496.6|18512.7|18496.7|18512.3|18496.3|0
1723422840000|2024-08-12 00:34:00|18512.9|18496.9|18513.3|18497.3|18513.3|18497.3|18512.7|18496.7|0
1723422850000|2024-08-12 00:34:10|18513.2|18497.2|18508.9|18492.9|18513.2|18497.2|18508.9|18492.9|0
1723422860000|2024-08-12 00:34:20|18509.1|18493.1|18509.2|18493.2|18511.7|18495.7|18509.1|18493.1|0
1723422870000|2024-08-12 00:34:30|18509.4|18493.4|18510.2|18494.2|18510.2|18494.2|18509.3|18493.3|0
1723422880000|2024-08-12 00:34:40|18510.1|18494.1|18511.7|18495.7|18511.7|18495.7|18510.1|18494.1|0
1723422890000|2024-08-12 00:34:50|18513.7|18497.7|18512.8|18496.8|18513.7|18497.7|18512.4|18496.4|0
1723422900000|2024-08-12 00:35:00|18513.1|18497.1|18515.7|18499.7|18515.7|18499.7|18512.8|18496.8|0
1723422910000|2024-08-12 00:35:10|18516.4|18500.4|18518.1|18502.1|18518.1|18502.1|18516.1|18500.1|0
1723422920000|2024-08-12 00:35:20|18518.2|18502.2|18518.9|18502.9|18519.2|18503.2|18517.9|18501.9|0
1723422930000|2024-08-12 00:35:30|18518.7|18502.7|18517.6|18501.6|18518.8|18502.8|18517.4|18501.4|0
1723422940000|2024-08-12 00:35:40|18520.3|18504.3|18520.4|18504.4|18520.8|18504.8|18520.3|18504.3|0
1723422950000|2024-08-12 00:35:50|18520.8|18504.8|18521.9|18505.9|18521.9|18505.9|18520.4|18504.4|0
1723422960000|2024-08-12 00:36:00|18521.8|18505.8|18520.8|18504.8|18522.2|18506.2|18520.7|18504.7|0
1723422970000|2024-08-12 00:36:10|18521.1|18505.1|18521.2|18505.2|18521.2|18505.2|18520.6|18504.6|0
1723422980000|2024-08-12 00:36:20|18521.3|18505.3|18521.2|18505.2|18521.6|18505.6|18521.2|18505.2|0
1723422990000|2024-08-12 00:36:30|18521.3|18505.3|18521.1|18505.1|18521.6|18505.6|18520.9|18504.9|0
1723423000000|2024-08-12 00:36:40|18521.3|18505.3|18521.2|18505.2|18521.3|18505.3|18521.2|18505.2|0
1723423010000|2024-08-12 00:36:50|18521.3|18505.3|18520.9|18504.9|18521.6|18505.6|18520.9|18504.9|0
1723423020000|2024-08-12 00:37:00|18521.1|18505.1|18524.8|18508.8|18526.1|18510.1|18521.1|18505.1|0
1723423030000|2024-08-12 00:37:10|18524.7|18508.7|18523.9|18507.9|18524.7|18508.7|18523.2|18507.2|0
1723423040000|2024-08-12 00:37:20|18524.6|18508.6|18523.1|18507.1|18524.6|18508.6|18522.3|18506.3|0
1723423050000|2024-08-12 00:37:30|18522.9|18506.9|18522.2|18506.2|18522.9|18506.9|18522.2|18506.2|0
1723423060000|2024-08-12 00:37:40|18522.4|18506.4|18523.4|18507.4|18523.6|18507.6|18522.4|18506.4|0
1723423070000|2024-08-12 00:37:50|18523.1|18507.1|18523.9|18507.9|18524.4|18508.4|18523.1|18507.1|0
1723423080000|2024-08-12 00:38:00|18524.1|18508.1|18522.9|18506.9|18524.1|18508.1|18522.4|18506.4|0
1723423090000|2024-08-12 00:38:10|18523.2|18507.2|18522.6|18506.6|18523.2|18507.2|18522.1|18506.1|0
1723423100000|2024-08-12 00:38:20|18521.4|18505.4|18524.1|18508.1|18524.1|18508.1|18521.4|18505.4|0
1723423110000|2024-08-12 00:38:30|18523.9|18507.9|18523.7|18507.7|18524.7|18508.7|18523.7|18507.7|0
1723423120000|2024-08-12 00:38:40|18523.6|18507.6|18522.9|18506.9|18523.8|18507.8|18522.9|18506.9|0
1723423130000|2024-08-12 00:38:50|18523.2|18507.2|18522.6|18506.6|18524.6|18508.6|18522.6|18506.6|0
1723423140000|2024-08-12 00:39:00|18521.9|18505.9|18523.6|18507.6|18523.6|18507.6|18521.9|18505.9|0
1723423150000|2024-08-12 00:39:10|18523.4|18507.4|18523.8|18507.8|18524.6|18508.6|18523.4|18507.4|0
1723423160000|2024-08-12 00:39:20|18523.3|18507.3|18521.4|18505.4|18523.3|18507.3|18521.4|18505.4|0
1723423170000|2024-08-12 00:39:30|18521.2|18505.2|18521.3|18505.3|18522.2|18506.2|18521.1|18505.1|0
1723423180000|2024-08-12 00:39:40|18522.2|18506.2|18522.4|18506.4|18522.4|18506.4|18521.8|18505.8|0
1723423190000|2024-08-12 00:39:50|18521.8|18505.8|18519.1|18503.1|18521.8|18505.8|18519.1|18503.1|0
1723423200000|2024-08-12 00:40:00|18518.8|18502.8|18518.8|18502.8|18518.8|18502.8|18518.8|18502.8|0
1723423210000|2024-08-12 00:40:10|18518.9|18502.9|18515.1|18499.1|18519.9|18503.9|18515.1|18499.1|0
1723423220000|2024-08-12 00:40:20|18515.2|18499.2|18516.8|18500.8|18517.2|18501.2|18515.2|18499.2|0
1723423230000|2024-08-12 00:40:30|18516.4|18500.4|18512.7|18496.7|18516.4|18500.4|18512.7|18496.7|0
1723423240000|2024-08-12 00:40:40|18514.7|18498.7|18516.2|18500.2|18516.2|18500.2|18514.7|18498.7|0
1723423250000|2024-08-12 00:40:50|18514.3|18498.3|18516.2|18500.2|18516.2|18500.2|18514.3|18498.3|0
1723423260000|2024-08-12 00:41:00|18518.9|18502.9|18522.3|18506.3|18522.8|18506.8|18518.9|18502.9|0
1723423270000|2024-08-12 00:41:10|18522.4|18506.4|18520.3|18504.3|18522.4|18506.4|18520.1|18504.1|0
1723423280000|2024-08-12 00:41:20|18520.4|18504.4|18519.8|18503.8|18520.4|18504.4|18519.8|18503.8|0
1723423290000|2024-08-12 00:41:30|18518.3|18502.3|18518.7|18502.7|18518.7|18502.7|18517.8|18501.8|0
1723423300000|2024-08-12 00:41:40|18518.9|18502.9|18519.1|18503.1|18519.2|18503.2|18517.8|18501.8|0
1723423310000|2024-08-12 00:41:50|18516.9|18500.9|18516.1|18500.1|18516.9|18500.9|18515.9|18499.9|0
1723423320000|2024-08-12 00:42:00|18515.9|18499.9|18513.4|18497.4|18515.9|18499.9|18513.4|18497.4|0
1723423330000|2024-08-12 00:42:10|18511.7|18495.7|18514.1|18498.1|18514.6|18498.6|18511.7|18495.7|0
1723423340000|2024-08-12 00:42:20|18514.3|18498.3|18514.2|18498.2|18514.4|18498.4|18513.9|18497.9|0
1723423350000|2024-08-12 00:42:30|18515.1|18499.1|18515.1|18499.1|18516.3|18500.3|18514.6|18498.6|0
1723423360000|2024-08-12 00:42:40|18514.9|18498.9|18514.3|18498.3|18514.9|18498.9|18514.3|18498.3|0
1723423370000|2024-08-12 00:42:50|18514.2|18498.2|18513.1|18497.1|18514.2|18498.2|18512.7|18496.7|0
1723423380000|2024-08-12 00:43:00|18512.8|18496.8|18512.4|18496.4|18512.8|18496.8|18512.4|18496.4|0
1723423390000|2024-08-12 00:43:10|18513.2|18497.2|18513.7|18497.7|18513.7|18497.7|18513.2|18497.2|0
1723423400000|2024-08-12 00:43:20|18514.6|18498.6|18514.3|18498.3|18514.6|18498.6|18514.3|18498.3|0
1723423410000|2024-08-12 00:43:30|18514.4|18498.4|18516.3|18500.3|18516.4|18500.4|18514.4|18498.4|0
1723423420000|2024-08-12 00:43:40|18516.2|18500.2|18516.1|18500.1|18516.2|18500.2|18516.1|18500.1|0
1723423430000|2024-08-12 00:43:50|18516.2|18500.2|18517.6|18501.6|18517.6|18501.6|18516.2|18500.2|0
1723423440000|2024-08-12 00:44:00|18517.7|18501.7|18517.3|18501.3|18517.7|18501.7|18517.1|18501.1|0
1723423450000|2024-08-12 00:44:10|18517.4|18501.4|18517.9|18501.9|18517.9|18501.9|18517.4|18501.4|0
1723423460000|2024-08-12 00:44:20|18518.1|18502.1|18520.2|18504.2|18520.4|18504.4|18518.1|18502.1|0
1723423470000|2024-08-12 00:44:30|18520.1|18504.1|18520.9|18504.9|18521.4|18505.4|18520.1|18504.1|0
1723423480000|2024-08-12 00:44:40|18520.8|18504.8|18521.3|18505.3|18521.4|18505.4|18520.8|18504.8|0
1723423490000|2024-08-12 00:44:50|18521.2|18505.2|18519.3|18503.3|18521.2|18505.2|18519.3|18503.3|0
1723423500000|2024-08-12 00:45:00|18519.7|18503.7|18520.1|18504.1|18520.2|18504.2|18519.7|18503.7|0
1723423510000|2024-08-12 00:45:10|18519.9|18503.9|18521.2|18505.2|18521.3|18505.3|18519.6|18503.6|0
1723423520000|2024-08-12 00:45:20|18521.1|18505.1|18521.6|18505.6|18521.9|18505.9|18521.1|18505.1|0
1723423530000|2024-08-12 00:45:30|18521.4|18505.4|18521.7|18505.7|18521.7|18505.7|18521.4|18505.4|0
1723423540000|2024-08-12 00:45:40|18521.8|18505.8|18521.4|18505.4|18523.7|18507.7|18521.4|18505.4|0
1723423550000|2024-08-12 00:45:50|18520.6|18504.6|18521.7|18505.7|18522.4|18506.4|18520.4|18504.4|0
1723423560000|2024-08-12 00:46:00|18522.3|18506.3|18523.4|18507.4|18523.7|18507.7|18522.3|18506.3|0
1723423570000|2024-08-12 00:46:10|18522.9|18506.9|18523.2|18507.2|18523.7|18507.7|18522.9|18506.9|0
1723423580000|2024-08-12 00:46:20|18522.4|18506.4|18523.1|18507.1|18523.1|18507.1|18522.3|18506.3|0
1723423590000|2024-08-12 00:46:30|18523.2|18507.2|18522.8|18506.8|18523.2|18507.2|18522.6|18506.6|0
1723423600000|2024-08-12 00:46:40|18522.9|18506.9|18523.2|18507.2|18523.2|18507.2|18522.8|18506.8|0
1723423610000|2024-08-12 00:46:50|18523.6|18507.6|18524.4|18508.4|18525.1|18509.1|18523.6|18507.6|0
1723423620000|2024-08-12 00:47:00|18524.6|18508.6|18523.9|18507.9|18524.6|18508.6|18523.9|18507.9|0
1723423630000|2024-08-12 00:47:10|18523.8|18507.8|18523.9|18507.9|18523.9|18507.9|18522.1|18506.1|0
1723423640000|2024-08-12 00:47:20|18523.8|18507.8|18523.9|18507.9|18524.3|18508.3|18523.8|18507.8|0
1723423650000|2024-08-12 00:47:30|18524.6|18508.6|18524.2|18508.2|18525.2|18509.2|18524.2|18508.2|0
1723423660000|2024-08-12 00:47:40|18524.3|18508.3|18524.8|18508.8|18525.6|18509.6|18524.3|18508.3|0
1723423670000|2024-08-12 00:47:50|18524.9|18508.9|18524.8|18508.8|18525.3|18509.3|18524.3|18508.3|0
1723423680000|2024-08-12 00:48:00|18523.8|18507.8|18523.1|18507.1|18524.4|18508.4|18523.1|18507.1|0
1723423690000|2024-08-12 00:48:10|18523.4|18507.4|18523.4|18507.4|18523.4|18507.4|18523.1|18507.1|0
1723423700000|2024-08-12 00:48:20|18523.6|18507.6|18525.4|18509.4|18525.4|18509.4|18523.6|18507.6|0
1723423710000|2024-08-12 00:48:30|18525.3|18509.3|18523.9|18507.9|18525.8|18509.8|18523.9|18507.9|0
1723423720000|2024-08-12 00:48:40|18524.4|18508.4|18524.4|18508.4|18524.9|18508.9|18524.2|18508.2|0
1723423730000|2024-08-12 00:48:50|18523.4|18507.4|18522.6|18506.6|18523.4|18507.4|18521.8|18505.8|0
1723423740000|2024-08-12 00:49:00|18522.7|18506.7|18522.7|18506.7|18522.7|18506.7|18522.1|18506.1|0
1723423750000|2024-08-12 00:49:10|18522.8|18506.8|18522.4|18506.4|18522.9|18506.9|18522.4|18506.4|0
1723423760000|2024-08-12 00:49:20|18522.2|18506.2|18522.1|18506.1|18522.2|18506.2|18522.1|18506.1|0
1723423770000|2024-08-12 00:49:30|18521.7|18505.7|18518.1|18502.1|18521.7|18505.7|18517.8|18501.8|0
1723423780000|2024-08-12 00:49:40|18518.2|18502.2|18517.9|18501.9|18518.2|18502.2|18517.6|18501.6|0
1723423790000|2024-08-12 00:49:50|18518.9|18502.9|18518.7|18502.7|18518.9|18502.9|18517.6|18501.6|0
1723423800000|2024-08-12 00:50:00|18518.8|18502.8|18519.3|18503.3|18520.2|18504.2|18518.8|18502.8|0
1723423810000|2024-08-12 00:50:10|18519.2|18503.2|18519.3|18503.3|18519.4|18503.4|18518.3|18502.3|0
1723423820000|2024-08-12 00:50:20|18520.3|18504.3|18522.8|18506.8|18522.8|18506.8|18520.3|18504.3|0
1723423830000|2024-08-12 00:50:30|18522.9|18506.9|18524.4|18508.4|18524.9|18508.9|18522.9|18506.9|0
1723423840000|2024-08-12 00:50:40|18524.3|18508.3|18523.2|18507.2|18524.4|18508.4|18522.9|18506.9|0
1723423850000|2024-08-12 00:50:50|18523.7|18507.7|18523.6|18507.6|18523.7|18507.7|18523.6|18507.6|0
1723423860000|2024-08-12 00:51:00|18523.7|18507.7|18524.1|18508.1|18524.1|18508.1|18523.3|18507.3|0
1723423870000|2024-08-12 00:51:10|18524.9|18508.9|18523.3|18507.3|18524.9|18508.9|18523.2|18507.2|0
1723423880000|2024-08-12 00:51:20|18523.2|18507.2|18522.8|18506.8|18523.2|18507.2|18522.8|18506.8|0
1723423890000|2024-08-12 00:51:30|18522.7|18506.7|18522.2|18506.2|18522.7|18506.7|18521.8|18505.8|0
1723423900000|2024-08-12 00:51:40|18522.6|18506.6|18522.6|18506.6|18522.6|18506.6|18522.6|18506.6|0
1723423910000|2024-08-12 00:51:50|18522.4|18506.4|18522.3|18506.3|18522.4|18506.4|18522.3|18506.3|0
1723423920000|2024-08-12 00:52:00|18522.9|18506.9|18522.3|18506.3|18522.9|18506.9|18522.2|18506.2|0
1723423930000|2024-08-12 00:52:10|18522.4|18506.4|18523.4|18507.4|18523.4|18507.4|18522.4|18506.4|0
1723423940000|2024-08-12 00:52:20|18523.6|18507.6|18524.7|18508.7|18524.7|18508.7|18523.6|18507.6|0
1723423950000|2024-08-12 00:52:30|18524.6|18508.6|18523.2|18507.2|18524.6|18508.6|18523.2|18507.2|0
1723423960000|2024-08-12 00:52:40|18523.1|18507.1|18524.7|18508.7|18524.7|18508.7|18522.9|18506.9|0
1723423970000|2024-08-12 00:52:50|18524.6|18508.6|18524.3|18508.3|18524.6|18508.6|18523.7|18507.7|0
1723423980000|2024-08-12 00:53:00|18524.4|18508.4|18524.9|18508.9|18524.9|18508.9|18524.4|18508.4|0
1723423990000|2024-08-12 00:53:10|18524.3|18508.3|18524.6|18508.6|18525.2|18509.2|18524.3|18508.3|0
1723424000000|2024-08-12 00:53:20|18524.4|18508.4|18523.3|18507.3|18524.4|18508.4|18523.3|18507.3|0
1723424010000|2024-08-12 00:53:30|18523.2|18507.2|18523.2|18507.2|18523.2|18507.2|18523.2|18507.2|0
1723424020000|2024-08-12 00:53:40|18523.1|18507.1|18524.9|18508.9|18524.9|18508.9|18522.8|18506.8|0
1723424030000|2024-08-12 00:53:50|18525.1|18509.1|18525.1|18509.1|18525.1|18509.1|18525.1|18509.1|0
1723424040000|2024-08-12 00:54:00|18524.9|18508.9|18523.1|18507.1|18528.2|18512.2|18522.6|18506.6|0
1723424050000|2024-08-12 00:54:10|18522.6|18506.6|18522.2|18506.2|18522.7|18506.7|18521.8|18505.8|0
1723424060000|2024-08-12 00:54:20|18521.1|18505.1|18522.2|18506.2|18522.4|18506.4|18520.9|18504.9|0
1723424070000|2024-08-12 00:54:30|18522.1|18506.1|18522.8|18506.8|18523.3|18507.3|18521.9|18505.9|0
1723424080000|2024-08-12 00:54:40|18522.9|18506.9|18523.4|18507.4|18523.4|18507.4|18522.9|18506.9|0
1723424090000|2024-08-12 00:54:50|18524.6|18508.6|18526.3|18510.3|18526.7|18510.7|18524.6|18508.6|0
1723424100000|2024-08-12 00:55:00|18526.6|18510.6|18526.2|18510.2|18526.8|18510.8|18526.2|18510.2|0
1723424110000|2024-08-12 00:55:10|18526.3|18510.3|18523.6|18507.6|18526.3|18510.3|18523.6|18507.6|0
1723424120000|2024-08-12 00:55:20|18523.4|18507.4|18526.7|18510.7|18526.7|18510.7|18522.9|18506.9|0
1723424130000|2024-08-12 00:55:30|18526.8|18510.8|18524.1|18508.1|18526.8|18510.8|18523.4|18507.4|0
1723424140000|2024-08-12 00:55:40|18524.2|18508.2|18524.6|18508.6|18524.8|18508.8|18523.3|18507.3|0
1723424150000|2024-08-12 00:55:50|18524.4|18508.4|18523.3|18507.3|18524.6|18508.6|18523.1|18507.1|0
1723424160000|2024-08-12 00:56:00|18523.2|18507.2|18521.7|18505.7|18523.2|18507.2|18521.7|18505.7|0
1723424170000|2024-08-12 00:56:10|18522.8|18506.8|18523.7|18507.7|18523.8|18507.8|18522.8|18506.8|0
1723424180000|2024-08-12 00:56:20|18522.7|18506.7|18522.3|18506.3|18522.7|18506.7|18522.3|18506.3|0
1723424190000|2024-08-12 00:56:30|18522.2|18506.2|18522.3|18506.3|18522.3|18506.3|18522.2|18506.2|0
1723424200000|2024-08-12 00:56:40|18522.2|18506.2|18520.4|18504.4|18522.2|18506.2|18518.2|18502.2|0
1723424210000|2024-08-12 00:56:50|18520.8|18504.8|18520.7|18504.7|18520.9|18504.9|18520.7|18504.7|0
1723424220000|2024-08-12 00:57:00|18520.6|18504.6|18521.3|18505.3|18521.4|18505.4|18520.6|18504.6|0
1723424230000|2024-08-12 00:57:10|18521.4|18505.4|18521.3|18505.3|18521.6|18505.6|18521.3|18505.3|0
1723424240000|2024-08-12 00:57:20|18521.4|18505.4|18519.9|18503.9|18521.7|18505.7|18519.9|18503.9|0
1723424250000|2024-08-12 00:57:30|18519.7|18503.7|18519.6|18503.6|18519.9|18503.9|18519.6|18503.6|0
1723424260000|2024-08-12 00:57:40|18519.8|18503.8|18519.9|18503.9|18520.2|18504.2|18519.6|18503.6|0
1723424270000|2024-08-12 00:57:50|18519.8|18503.8|18519.6|18503.6|18519.8|18503.8|18518.3|18502.3|0
1723424280000|2024-08-12 00:58:00|18519.7|18503.7|18520.1|18504.1|18520.7|18504.7|18519.7|18503.7|0
1723424290000|2024-08-12 00:58:10|18520.7|18504.7|18520.3|18504.3|18520.7|18504.7|18520.3|18504.3|0
1723424300000|2024-08-12 00:58:20|18520.2|18504.2|18519.8|18503.8|18520.2|18504.2|18519.8|18503.8|0
1723424310000|2024-08-12 00:58:30|18519.6|18503.6|18519.7|18503.7|18519.7|18503.7|18519.6|18503.6|0
1723424320000|2024-08-12 00:58:40|18519.6|18503.6|18519.1|18503.1|18519.6|18503.6|18519.1|18503.1|0
1723424330000|2024-08-12 00:58:50|18518.7|18502.7|18518.4|18502.4|18518.8|18502.8|18518.4|18502.4|0
1723424340000|2024-08-12 00:59:00|18518.3|18502.3|18512.9|18496.9|18518.3|18502.3|18512.9|18496.9|0
1723424350000|2024-08-12 00:59:10|18511.6|18495.6|18514.1|18498.1|18515.1|18499.1|18511.6|18495.6|0
1723424360000|2024-08-12 00:59:20|18514.2|18498.2|18516.7|18500.7|18516.7|18500.7|18514.2|18498.2|0
1723424370000|2024-08-12 00:59:30|18516.3|18500.3|18515.1|18499.1|18516.3|18500.3|18514.9|18498.9|0
1723424380000|2024-08-12 00:59:40|18515.2|18499.2|18513.7|18497.7|18515.2|18499.2|18513.1|18497.1|0
1723424390000|2024-08-12 00:59:50|18513.8|18497.8|18513.4|18497.4|18513.8|18497.8|18513.3|18497.3|0
1723424400000|2024-08-12 01:00:00|18511.8|18495.8|18509.1|18493.1|18511.8|18495.8|18509.1|18493.1|0
1723424410000|2024-08-12 01:00:10|18508.1|18492.1|18511.2|18495.2|18511.2|18495.2|18508.1|18492.1|0
1723424420000|2024-08-12 01:00:20|18511.3|18495.3|18512.4|18496.4|18513.2|18497.2|18511.3|18495.3|0
1723424430000|2024-08-12 01:00:30|18512.3|18496.3|18509.9|18493.9|18513.3|18497.3|18509.8|18493.8|0
1723424440000|2024-08-12 01:00:40|18510.4|18494.4|18509.9|18493.9|18510.8|18494.8|18509.9|18493.9|0
1723424450000|2024-08-12 01:00:50|18507.1|18491.1|18507.9|18491.9|18508.2|18492.2|18506.9|18490.9|0
1723424460000|2024-08-12 01:01:00|18508.1|18492.1|18507.3|18491.3|18508.1|18492.1|18505.9|18489.9|0
1723424470000|2024-08-12 01:01:10|18507.2|18491.2|18510.9|18494.9|18510.9|18494.9|18507.2|18491.2|0
1723424480000|2024-08-12 01:01:20|18512.2|18496.2|18514.4|18498.4|18514.6|18498.6|18512.2|18496.2|0
1723424490000|2024-08-12 01:01:30|18512.8|18496.8|18511.2|18495.2|18512.8|18496.8|18510.9|18494.9|0
1723424500000|2024-08-12 01:01:40|18511.3|18495.3|18510.9|18494.9|18511.7|18495.7|18510.9|18494.9|0
1723424520000|2024-08-12 01:02:00|18511.4|18495.4|18513.4|18497.4|18513.4|18497.4|18511.1|18495.1|0
1723424530000|2024-08-12 01:02:10|18513.1|18497.1|18509.4|18493.4|18513.1|18497.1|18509.4|18493.4|0
1723424540000|2024-08-12 01:02:20|18509.3|18493.3|18509.3|18493.3|18509.3|18493.3|18508.7|18492.7|0
1723424550000|2024-08-12 01:02:30|18509.4|18493.4|18512.2|18496.2|18512.2|18496.2|18509.4|18493.4|0
1723424560000|2024-08-12 01:02:40|18512.1|18496.1|18509.1|18493.1|18512.1|18496.1|18509.1|18493.1|0
1723424570000|2024-08-12 01:02:50|18508.9|18492.9|18508.6|18492.6|18508.9|18492.9|18508.1|18492.1|0
1723424580000|2024-08-12 01:03:00|18509.8|18493.8|18509.3|18493.3|18510.2|18494.2|18509.3|18493.3|0
1723424590000|2024-08-12 01:03:10|18509.4|18493.4|18510.9|18494.9|18510.9|18494.9|18509.4|18493.4|0
1723424600000|2024-08-12 01:03:20|18510.8|18494.8|18510.3|18494.3|18510.9|18494.9|18509.9|18493.9|0
1723424610000|2024-08-12 01:03:30|18509.9|18493.9|18509.3|18493.3|18510.6|18494.6|18509.3|18493.3|0
1723424620000|2024-08-12 01:03:40|18509.6|18493.6|18510.8|18494.8|18510.8|18494.8|18509.6|18493.6|0
1723424630000|2024-08-12 01:03:50|18509.2|18493.2|18510.4|18494.4|18511.2|18495.2|18509.2|18493.2|0
1723424640000|2024-08-12 01:04:00|18510.2|18494.2|18511.1|18495.1|18511.6|18495.6|18510.2|18494.2|0
1723424650000|2024-08-12 01:04:10|18510.9|18494.9|18510.4|18494.4|18511.1|18495.1|18509.8|18493.8|0
1723424660000|2024-08-12 01:04:20|18510.3|18494.3|18509.1|18493.1|18510.3|18494.3|18508.3|18492.3|0
1723424670000|2024-08-12 01:04:30|18508.9|18492.9|18509.1|18493.1|18509.1|18493.1|18508.6|18492.6|0
1723424680000|2024-08-12 01:04:40|18509.7|18493.7|18509.6|18493.6|18509.8|18493.8|18509.3|18493.3|0
1723424690000|2024-08-12 01:04:50|18509.4|18493.4|18506.3|18490.3|18509.4|18493.4|18505.4|18489.4|0
1723424700000|2024-08-12 01:05:00|18505.6|18489.6|18504.7|18488.7|18505.6|18489.6|18502.3|18486.3|0
1723424710000|2024-08-12 01:05:10|18504.6|18488.6|18512.1|18496.1|18512.1|18496.1|18504.3|18488.3|0
1723424720000|2024-08-12 01:05:20|18512.2|18496.2|18511.4|18495.4|18512.2|18496.2|18511.2|18495.2|0
1723424730000|2024-08-12 01:05:30|18511.7|18495.7|18510.1|18494.1|18511.7|18495.7|18509.9|18493.9|0
1723424740000|2024-08-12 01:05:40|18510.9|18494.9|18508.1|18492.1|18510.9|18494.9|18508.1|18492.1|0
1723424750000|2024-08-12 01:05:50|18507.8|18491.8|18509.9|18493.9|18509.9|18493.9|18507.8|18491.8|0
1723424760000|2024-08-12 01:06:00|18507.8|18491.8|18509.1|18493.1|18509.8|18493.8|18507.8|18491.8|0
1723424770000|2024-08-12 01:06:10|18510.1|18494.1|18511.8|18495.8|18511.8|18495.8|18510.1|18494.1|0
1723424780000|2024-08-12 01:06:20|18511.2|18495.2|18512.4|18496.4|18512.7|18496.7|18510.9|18494.9|0
1723424790000|2024-08-12 01:06:30|18512.6|18496.6|18516.2|18500.2|18516.2|18500.2|18512.6|18496.6|0
1723424800000|2024-08-12 01:06:40|18514.9|18498.9|18513.7|18497.7|18514.9|18498.9|18513.7|18497.7|0
1723424810000|2024-08-12 01:06:50|18513.8|18497.8|18506.3|18490.3|18513.8|18497.8|18505.1|18489.1|0
1723424820000|2024-08-12 01:07:00|18506.7|18490.7|18507.9|18491.9|18507.9|18491.9|18506.7|18490.7|0
1723424830000|2024-08-12 01:07:10|18507.8|18491.8|18498.8|18482.8|18507.8|18491.8|18498.8|18482.8|0
1723424840000|2024-08-12 01:07:20|18498.9|18482.9|18499.8|18483.8|18499.8|18483.8|18494.1|18478.1|0
1723424850000|2024-08-12 01:07:30|18503.1|18487.1|18502.2|18486.2|18503.1|18487.1|18502.2|18486.2|0
1723424860000|2024-08-12 01:07:40|18502.4|18486.4|18505.2|18489.2|18505.7|18489.7|18502.4|18486.4|0
1723424870000|2024-08-12 01:07:50|18504.2|18488.2|18504.3|18488.3|18505.2|18489.2|18504.2|18488.2|0
1723424880000|2024-08-12 01:08:00|18504.6|18488.6|18505.6|18489.6|18505.6|18489.6|18504.6|18488.6|0
1723424890000|2024-08-12 01:08:10|18505.9|18489.9|18504.2|18488.2|18505.9|18489.9|18504.2|18488.2|0
1723424900000|2024-08-12 01:08:20|18503.6|18487.6|18503.7|18487.7|18503.9|18487.9|18502.4|18486.4|0
1723424910000|2024-08-12 01:08:30|18503.3|18487.3|18504.3|18488.3|18504.3|18488.3|18503.2|18487.2|0
1723424920000|2024-08-12 01:08:40|18504.4|18488.4|18506.2|18490.2|18506.2|18490.2|18504.4|18488.4|0
1723424930000|2024-08-12 01:08:50|18505.9|18489.9|18502.4|18486.4|18505.9|18489.9|18502.4|18486.4|0
1723424940000|2024-08-12 01:09:00|18502.3|18486.3|18499.8|18483.8|18502.3|18486.3|18499.7|18483.7|0
1723424950000|2024-08-12 01:09:10|18500.8|18484.8|18500.8|18484.8|18500.8|18484.8|18500.7|18484.7|0
1723424960000|2024-08-12 01:09:20|18499.4|18483.4|18497.1|18481.1|18499.6|18483.6|18496.8|18480.8|0
1723424970000|2024-08-12 01:09:30|18497.3|18481.3|18500.7|18484.7|18500.7|18484.7|18497.3|18481.3|0
1723424980000|2024-08-12 01:09:40|18502.6|18486.6|18502.4|18486.4|18503.1|18487.1|18501.1|18485.1|0
1723424990000|2024-08-12 01:09:50|18502.6|18486.6|18503.4|18487.4|18504.1|18488.1|18502.6|18486.6|0
1723425000000|2024-08-12 01:10:00|18503.8|18487.8|18504.1|18488.1|18504.2|18488.2|18503.8|18487.8|0
1723425010000|2024-08-12 01:10:10|18503.3|18487.3|18506.7|18490.7|18506.9|18490.9|18503.3|18487.3|0
1723425020000|2024-08-12 01:10:20|18507.1|18491.1|18508.1|18492.1|18508.1|18492.1|18506.2|18490.2|0
1723425030000|2024-08-12 01:10:30|18508.6|18492.6|18506.8|18490.8|18509.2|18493.2|18506.7|18490.7|0
1723425040000|2024-08-12 01:10:40|18506.9|18490.9|18507.6|18491.6|18507.8|18491.8|18506.9|18490.9|0
1723425050000|2024-08-12 01:10:50|18507.7|18491.7|18505.6|18489.6|18507.7|18491.7|18505.6|18489.6|0
1723425060000|2024-08-12 01:11:00|18505.7|18489.7|18505.4|18489.4|18506.4|18490.4|18505.4|18489.4|0
1723425070000|2024-08-12 01:11:10|18505.6|18489.6|18507.2|18491.2|18507.9|18491.9|18505.6|18489.6|0
1723425080000|2024-08-12 01:11:20|18507.7|18491.7|18509.1|18493.1|18510.8|18494.8|18507.7|18491.7|0
1723425090000|2024-08-12 01:11:30|18509.6|18493.6|18507.9|18491.9|18509.6|18493.6|18507.1|18491.1|0
1723425100000|2024-08-12 01:11:40|18509.6|18493.6|18510.2|18494.2|18510.2|18494.2|18509.6|18493.6|0
1723425110000|2024-08-12 01:11:50|18511.6|18495.6|18511.2|18495.2|18511.9|18495.9|18511.2|18495.2|0
1723425120000|2024-08-12 01:12:00|18509.9|18493.9|18510.3|18494.3|18510.3|18494.3|18509.3|18493.3|0
1723425130000|2024-08-12 01:12:10|18511.1|18495.1|18511.6|18495.6|18511.7|18495.7|18510.4|18494.4|0
1723425140000|2024-08-12 01:12:20|18511.4|18495.4|18513.7|18497.7|18513.8|18497.8|18511.4|18495.4|0
1723425150000|2024-08-12 01:12:30|18513.2|18497.2|18514.7|18498.7|18515.6|18499.6|18513.2|18497.2|0
1723425160000|2024-08-12 01:12:40|18514.2|18498.2|18515.3|18499.3|18515.3|18499.3|18514.2|18498.2|0
1723425170000|2024-08-12 01:12:50|18514.9|18498.9|18515.9|18499.9|18515.9|18499.9|18514.9|18498.9|0
1723425180000|2024-08-12 01:13:00|18516.1|18500.1|18515.8|18499.8|18516.2|18500.2|18515.6|18499.6|0
1723425190000|2024-08-12 01:13:10|18516.3|18500.3|18515.3|18499.3|18516.3|18500.3|18514.4|18498.4|0
1723425200000|2024-08-12 01:13:20|18516.4|18500.4|18516.4|18500.4|18518.3|18502.3|18516.1|18500.1|0
1723425210000|2024-08-12 01:13:30|18516.7|18500.7|18516.1|18500.1|18517.2|18501.2|18516.1|18500.1|0
1723425220000|2024-08-12 01:13:40|18516.2|18500.2|18515.9|18499.9|18516.7|18500.7|18515.9|18499.9|0
1723425230000|2024-08-12 01:13:50|18515.6|18499.6|18516.2|18500.2|18516.2|18500.2|18515.6|18499.6|0
1723425240000|2024-08-12 01:14:00|18516.6|18500.6|18514.7|18498.7|18516.6|18500.6|18514.7|18498.7|0
1723425250000|2024-08-12 01:14:10|18516.6|18500.6|18517.4|18501.4|18517.9|18501.9|18516.4|18500.4|0
1723425260000|2024-08-12 01:14:20|18517.7|18501.7|18516.7|18500.7|18517.7|18501.7|18516.7|18500.7|0
1723425270000|2024-08-12 01:14:30|18517.1|18501.1|18517.4|18501.4|18517.7|18501.7|18516.7|18500.7|0
1723425280000|2024-08-12 01:14:40|18517.3|18501.3|18516.2|18500.2|18517.3|18501.3|18516.2|18500.2|0
1723425290000|2024-08-12 01:14:50|18516.4|18500.4|18516.7|18500.7|18516.7|18500.7|18516.4|18500.4|0
1723425300000|2024-08-12 01:15:00|18516.8|18500.8|18516.3|18500.3|18517.1|18501.1|18516.3|18500.3|0
1723425310000|2024-08-12 01:15:10|18515.9|18499.9|18517.4|18501.4|18517.4|18501.4|18515.9|18499.9|0
1723425320000|2024-08-12 01:15:20|18516.9|18500.9|18516.3|18500.3|18516.9|18500.9|18516.1|18500.1|0
1723425330000|2024-08-12 01:15:30|18517.1|18501.1|18518.9|18502.9|18518.9|18502.9|18516.9|18500.9|0
1723425340000|2024-08-12 01:15:40|18518.4|18502.4|18519.8|18503.8|18522.6|18506.6|18517.8|18501.8|0
1723425350000|2024-08-12 01:15:50|18519.3|18503.3|18520.6|18504.6|18523.3|18507.3|18518.9|18502.9|0
1723425360000|2024-08-12 01:16:00|18520.3|18504.3|18520.9|18504.9|18520.9|18504.9|18519.7|18503.7|0
1723425370000|2024-08-12 01:16:10|18520.3|18504.3|18519.7|18503.7|18520.3|18504.3|18519.7|18503.7|0
1723425380000|2024-08-12 01:16:20|18520.3|18504.3|18519.2|18503.2|18520.3|18504.3|18519.1|18503.1|0
1723425390000|2024-08-12 01:16:30|18518.6|18502.6|18520.6|18504.6|18520.7|18504.7|18518.6|18502.6|0
1723425400000|2024-08-12 01:16:40|18521.1|18505.1|18525.3|18509.3|18525.9|18509.9|18521.1|18505.1|0
1723425410000|2024-08-12 01:16:50|18524.8|18508.8|18519.4|18503.4|18524.8|18508.8|18519.4|18503.4|0
1723425420000|2024-08-12 01:17:00|18518.9|18502.9|18520.1|18504.1|18520.1|18504.1|18518.6|18502.6|0
1723425430000|2024-08-12 01:17:10|18518.1|18502.1|18518.7|18502.7|18519.4|18503.4|18518.1|18502.1|0
1723425440000|2024-08-12 01:17:20|18518.3|18502.3|18518.8|18502.8|18518.8|18502.8|18518.1|18502.1|0
1723425450000|2024-08-12 01:17:30|18519.6|18503.6|18519.3|18503.3|18519.8|18503.8|18518.9|18502.9|0
1723425460000|2024-08-12 01:17:40|18519.2|18503.2|18519.3|18503.3|18520.1|18504.1|18518.9|18502.9|0
1723425470000|2024-08-12 01:17:50|18519.4|18503.4|18519.6|18503.6|18520.3|18504.3|18519.4|18503.4|0
1723425480000|2024-08-12 01:18:00|18519.2|18503.2|18519.7|18503.7|18519.9|18503.9|18519.2|18503.2|0
1723425490000|2024-08-12 01:18:10|18519.4|18503.4|18520.9|18504.9|18520.9|18504.9|18519.4|18503.4|0
1723425500000|2024-08-12 01:18:20|18520.8|18504.8|18519.7|18503.7|18520.8|18504.8|18519.3|18503.3|0
1723425510000|2024-08-12 01:18:30|18519.6|18503.6|18520.4|18504.4|18520.4|18504.4|18519.3|18503.3|0
1723425520000|2024-08-12 01:18:40|18520.6|18504.6|18521.3|18505.3|18521.7|18505.7|18520.6|18504.6|0
1723425530000|2024-08-12 01:18:50|18521.4|18505.4|18520.9|18504.9|18521.4|18505.4|18520.4|18504.4|0
1723425540000|2024-08-12 01:19:00|18521.1|18505.1|18521.3|18505.3|18521.4|18505.4|18521.1|18505.1|0
1723425550000|2024-08-12 01:19:10|18520.8|18504.8|18520.8|18504.8|18521.1|18505.1|18520.4|18504.4|0
1723425560000|2024-08-12 01:19:20|18521.1|18505.1|18521.1|18505.1|18521.6|18505.6|18520.9|18504.9|0
1723425570000|2024-08-12 01:19:30|18521.2|18505.2|18522.9|18506.9|18522.9|18506.9|18521.1|18505.1|0
1723425580000|2024-08-12 01:19:40|18522.8|18506.8|18522.9|18506.9|18523.4|18507.4|18522.1|18506.1|0
1723425590000|2024-08-12 01:19:50|18522.6|18506.6|18523.8|18507.8|18523.9|18507.9|18522.4|18506.4|0
1723425600000|2024-08-12 01:20:00|18523.7|18507.7|18525.2|18509.2|18525.2|18509.2|18523.6|18507.6|0
1723425610000|2024-08-12 01:20:10|18524.9|18508.9|18523.9|18507.9|18524.9|18508.9|18523.9|18507.9|0
1723425620000|2024-08-12 01:20:20|18524.1|18508.1|18523.9|18507.9|18524.2|18508.2|18523.7|18507.7|0
1723425630000|2024-08-12 01:20:30|18523.8|18507.8|18523.3|18507.3|18523.9|18507.9|18522.4|18506.4|0
1723425640000|2024-08-12 01:20:40|18521.7|18505.7|18521.9|18505.9|18521.9|18505.9|18520.7|18504.7|0
1723425650000|2024-08-12 01:20:50|18521.8|18505.8|18518.8|18502.8|18521.8|18505.8|18518.4|18502.4|0
1723425660000|2024-08-12 01:21:00|18519.8|18503.8|18519.1|18503.1|18519.9|18503.9|18518.9|18502.9|0
1723425670000|2024-08-12 01:21:10|18519.9|18503.9|18519.4|18503.4|18519.9|18503.9|18519.3|18503.3|0
1723425680000|2024-08-12 01:21:20|18519.6|18503.6|18522.2|18506.2|18522.3|18506.3|18519.6|18503.6|0
1723425690000|2024-08-12 01:21:30|18521.9|18505.9|18520.6|18504.6|18521.9|18505.9|18520.3|18504.3|0
1723425700000|2024-08-12 01:21:40|18520.4|18504.4|18521.7|18505.7|18522.6|18506.6|18519.9|18503.9|0
1723425710000|2024-08-12 01:21:50|18521.6|18505.6|18520.9|18504.9|18521.6|18505.6|18520.6|18504.6|0
1723425720000|2024-08-12 01:22:00|18521.6|18505.6|18518.4|18502.4|18521.6|18505.6|18518.4|18502.4|0
1723425730000|2024-08-12 01:22:10|18518.6|18502.6|18518.3|18502.3|18518.8|18502.8|18518.3|18502.3|0
1723425740000|2024-08-12 01:22:20|18518.4|18502.4|18517.9|18501.9|18518.8|18502.8|18517.7|18501.7|0
1723425750000|2024-08-12 01:22:30|18517.8|18501.8|18519.9|18503.9|18519.9|18503.9|18517.7|18501.7|0
1723425760000|2024-08-12 01:22:40|18519.7|18503.7|18519.8|18503.8|18519.9|18503.9|18519.6|18503.6|0
1723425770000|2024-08-12 01:22:50|18519.9|18503.9|18520.4|18504.4|18520.4|18504.4|18519.8|18503.8|0
1723425780000|2024-08-12 01:23:00|18520.6|18504.6|18521.7|18505.7|18521.8|18505.8|18520.6|18504.6|0
1723425790000|2024-08-12 01:23:10|18521.3|18505.3|18520.4|18504.4|18521.3|18505.3|18520.4|18504.4|0
1723425800000|2024-08-12 01:23:20|18520.3|18504.3|18519.6|18503.6|18520.3|18504.3|18519.2|18503.2|0
1723425810000|2024-08-12 01:23:30|18519.3|18503.3|18520.2|18504.2|18520.2|18504.2|18519.3|18503.3|0
1723425820000|2024-08-12 01:23:40|18520.3|18504.3|18520.2|18504.2|18520.8|18504.8|18520.2|18504.2|0
1723425830000|2024-08-12 01:23:50|18520.6|18504.6|18520.8|18504.8|18521.1|18505.1|18520.6|18504.6|0
1723425840000|2024-08-12 01:24:00|18520.9|18504.9|18521.8|18505.8|18521.8|18505.8|18520.8|18504.8|0
1723425850000|2024-08-12 01:24:10|18521.4|18505.4|18520.4|18504.4|18521.7|18505.7|18520.4|18504.4|0
1723425860000|2024-08-12 01:24:20|18520.6|18504.6|18520.9|18504.9|18520.9|18504.9|18520.6|18504.6|0
1723425870000|2024-08-12 01:24:30|18520.8|18504.8|18521.2|18505.2|18521.3|18505.3|18520.8|18504.8|0
1723425880000|2024-08-12 01:24:40|18521.3|18505.3|18520.8|18504.8|18521.3|18505.3|18520.7|18504.7|0
1723425890000|2024-08-12 01:24:50|18520.7|18504.7|18520.7|18504.7|18520.8|18504.8|18520.7|18504.7|0
1723425900000|2024-08-12 01:25:00|18519.9|18503.9|18520.2|18504.2|18520.3|18504.3|18519.6|18503.6|0
1723425910000|2024-08-12 01:25:10|18520.3|18504.3|18521.1|18505.1|18521.1|18505.1|18520.3|18504.3|0
1723425920000|2024-08-12 01:25:20|18521.4|18505.4|18521.7|18505.7|18521.7|18505.7|18521.2|18505.2|0
1723425930000|2024-08-12 01:25:30|18522.2|18506.2|18522.8|18506.8|18525.1|18509.1|18522.2|18506.2|0
1723425940000|2024-08-12 01:25:40|18522.6|18506.6|18521.8|18505.8|18522.6|18506.6|18521.4|18505.4|0
1723425950000|2024-08-12 01:25:50|18521.9|18505.9|18520.9|18504.9|18522.2|18506.2|18520.9|18504.9|0
1723425960000|2024-08-12 01:26:00|18521.1|18505.1|18522.8|18506.8|18522.8|18506.8|18521.1|18505.1|0
1723425970000|2024-08-12 01:26:10|18522.7|18506.7|18522.8|18506.8|18522.8|18506.8|18521.9|18505.9|0
1723425980000|2024-08-12 01:26:20|18522.7|18506.7|18523.2|18507.2|18523.2|18507.2|18522.7|18506.7|0
1723425990000|2024-08-12 01:26:30|18523.4|18507.4|18522.7|18506.7|18523.4|18507.4|18522.4|18506.4|0
1723426000000|2024-08-12 01:26:40|18522.6|18506.6|18521.3|18505.3|18522.6|18506.6|18521.3|18505.3|0
1723426010000|2024-08-12 01:26:50|18521.4|18505.4|18521.9|18505.9|18521.9|18505.9|18521.3|18505.3|0
1723426020000|2024-08-12 01:27:00|18522.1|18506.1|18522.6|18506.6|18522.6|18506.6|18522.1|18506.1|0
1723426030000|2024-08-12 01:27:10|18522.4|18506.4|18522.1|18506.1|18522.4|18506.4|18522.1|18506.1|0
1723426040000|2024-08-12 01:27:20|18521.2|18505.2|18521.3|18505.3|18521.3|18505.3|18521.1|18505.1|0
1723426050000|2024-08-12 01:27:30|18522.6|18506.6|18522.6|18506.6|18522.8|18506.8|18522.4|18506.4|0
1723426060000|2024-08-12 01:27:40|18522.4|18506.4|18522.2|18506.2|18522.4|18506.4|18522.2|18506.2|0
1723426070000|2024-08-12 01:27:50|18522.1|18506.1|18522.1|18506.1|18522.1|18506.1|18522.1|18506.1|0
1723426080000|2024-08-12 01:28:00|18521.3|18505.3|18520.7|18504.7|18521.8|18505.8|18520.7|18504.7|0
1723426090000|2024-08-12 01:28:10|18520.8|18504.8|18520.9|18504.9|18521.2|18505.2|18520.7|18504.7|0
1723426100000|2024-08-12 01:28:20|18519.9|18503.9|18519.9|18503.9|18519.9|18503.9|18519.4|18503.4|0
1723426110000|2024-08-12 01:28:30|18519.8|18503.8|18519.8|18503.8|18519.9|18503.9|18519.2|18503.2|0
1723426120000|2024-08-12 01:28:40|18519.7|18503.7|18519.8|18503.8|18519.8|18503.8|18519.2|18503.2|0
1723426130000|2024-08-12 01:28:50|18519.3|18503.3|18519.2|18503.2|18519.3|18503.3|18519.2|18503.2|0
1723426140000|2024-08-12 01:29:00|18519.1|18503.1|18520.7|18504.7|18520.7|18504.7|18517.3|18501.3|0
1723426150000|2024-08-12 01:29:10|18521.9|18505.9|18521.7|18505.7|18523.2|18507.2|18521.6|18505.6|0
1723426160000|2024-08-12 01:29:20|18521.6|18505.6|18520.8|18504.8|18521.6|18505.6|18520.8|18504.8|0
1723426170000|2024-08-12 01:29:30|18521.1|18505.1|18521.1|18505.1|18521.1|18505.1|18520.8|18504.8|0
1723426190000|2024-08-12 01:29:50|18520.9|18504.9|18520.7|18504.7|18520.9|18504.9|18520.3|18504.3|0
1723426200000|2024-08-12 01:30:00|18520.6|18504.6|18521.4|18505.4|18522.2|18506.2|18520.6|18504.6|0
1723426210000|2024-08-12 01:30:10|18522.1|18506.1|18523.3|18507.3|18523.3|18507.3|18522.1|18506.1|0
1723426220000|2024-08-12 01:30:20|18523.8|18507.8|18530.9|18514.9|18530.9|18514.9|18523.8|18507.8|0
1723426230000|2024-08-12 01:30:30|18532.1|18516.1|18533.3|18517.3|18533.3|18517.3|18530.4|18514.4|0
1723426240000|2024-08-12 01:30:40|18534.2|18518.2|18531.1|18515.1|18534.2|18518.2|18531.1|18515.1|0
1723426250000|2024-08-12 01:30:50|18530.9|18514.9|18531.9|18515.9|18531.9|18515.9|18530.6|18514.6|0
1723426260000|2024-08-12 01:31:00|18532.4|18516.4|18529.7|18513.7|18533.3|18517.3|18529.6|18513.6|0
1723426270000|2024-08-12 01:31:10|18529.4|18513.4|18526.6|18510.6|18530.4|18514.4|18526.6|18510.6|0
1723426280000|2024-08-12 01:31:20|18528.2|18512.2|18529.1|18513.1|18529.1|18513.1|18528.2|18512.2|0
1723426290000|2024-08-12 01:31:30|18529.2|18513.2|18530.1|18514.1|18530.4|18514.4|18529.2|18513.2|0
1723426300000|2024-08-12 01:31:40|18530.6|18514.6|18529.7|18513.7|18530.6|18514.6|18529.6|18513.6|0
1723426310000|2024-08-12 01:31:50|18529.8|18513.8|18529.9|18513.9|18529.9|18513.9|18529.3|18513.3|0
1723426320000|2024-08-12 01:32:00|18529.8|18513.8|18531.9|18515.9|18532.2|18516.2|18529.8|18513.8|0
1723426330000|2024-08-12 01:32:10|18532.1|18516.1|18531.2|18515.2|18532.1|18516.1|18530.4|18514.4|0
1723426340000|2024-08-12 01:32:20|18530.7|18514.7|18531.8|18515.8|18531.8|18515.8|18530.4|18514.4|0
1723426350000|2024-08-12 01:32:30|18528.1|18512.1|18528.6|18512.6|18529.9|18513.9|18528.1|18512.1|0
1723426360000|2024-08-12 01:32:40|18528.9|18512.9|18528.3|18512.3|18528.9|18512.9|18527.4|18511.4|0
1723426370000|2024-08-12 01:32:50|18528.2|18512.2|18529.1|18513.1|18529.1|18513.1|18527.9|18511.9|0
1723426380000|2024-08-12 01:33:00|18528.9|18512.9|18528.4|18512.4|18529.2|18513.2|18528.4|18512.4|0
1723426390000|2024-08-12 01:33:10|18528.3|18512.3|18527.8|18511.8|18528.9|18512.9|18527.7|18511.7|0
1723426400000|2024-08-12 01:33:20|18528.1|18512.1|18527.3|18511.3|18528.1|18512.1|18525.3|18509.3|0
1723426410000|2024-08-12 01:33:30|18527.7|18511.7|18526.4|18510.4|18527.7|18511.7|18526.2|18510.2|0
1723426420000|2024-08-12 01:33:40|18526.6|18510.6|18527.2|18511.2|18527.2|18511.2|18526.6|18510.6|0
1723426430000|2024-08-12 01:33:50|18527.3|18511.3|18525.2|18509.2|18528.3|18512.3|18525.1|18509.1|0
1723426440000|2024-08-12 01:34:00|18526.4|18510.4|18520.4|18504.4|18526.4|18510.4|18520.4|18504.4|0
1723426450000|2024-08-12 01:34:10|18519.4|18503.4|18519.4|18503.4|18519.4|18503.4|18517.9|18501.9|0
1723426460000|2024-08-12 01:34:20|18519.9|18503.9|18518.1|18502.1|18522.4|18506.4|18518.1|18502.1|0
1723426470000|2024-08-12 01:34:30|18518.7|18502.7|18513.7|18497.7|18518.8|18502.8|18513.4|18497.4|0
1723426480000|2024-08-12 01:34:40|18513.8|18497.8|18514.7|18498.7|18515.1|18499.1|18513.8|18497.8|0
1723426490000|2024-08-12 01:34:50|18513.9|18497.9|18513.9|18497.9|18514.7|18498.7|18513.3|18497.3|0
1723426500000|2024-08-12 01:35:00|18514.1|18498.1|18505.3|18489.3|18514.1|18498.1|18505.3|18489.3|0
1723426510000|2024-08-12 01:35:10|18505.8|18489.8|18503.8|18487.8|18506.1|18490.1|18503.7|18487.7|0
1723426520000|2024-08-12 01:35:20|18504.7|18488.7|18507.6|18491.6|18508.1|18492.1|18504.3|18488.3|0
1723426530000|2024-08-12 01:35:30|18508.1|18492.1|18507.7|18491.7|18510.4|18494.4|18507.4|18491.4|0
1723426540000|2024-08-12 01:35:40|18507.9|18491.9|18509.6|18493.6|18509.6|18493.6|18507.3|18491.3|0
1723426550000|2024-08-12 01:35:50|18509.4|18493.4|18509.4|18493.4|18510.2|18494.2|18509.3|18493.3|0
1723426560000|2024-08-12 01:36:00|18509.6|18493.6|18509.6|18493.6|18509.6|18493.6|18509.1|18493.1|0
1723426570000|2024-08-12 01:36:10|18509.4|18493.4|18504.6|18488.6|18509.4|18493.4|18504.6|18488.6|0
1723426580000|2024-08-12 01:36:20|18503.6|18487.6|18507.7|18491.7|18507.7|18491.7|18503.2|18487.2|0
1723426590000|2024-08-12 01:36:30|18507.8|18491.8|18511.3|18495.3|18511.3|18495.3|18507.8|18491.8|0
1723426600000|2024-08-12 01:36:40|18510.3|18494.3|18510.3|18494.3|18511.4|18495.4|18509.2|18493.2|0
1723426610000|2024-08-12 01:36:50|18510.2|18494.2|18518.3|18502.3|18521.2|18505.2|18510.2|18494.2|0
1723426620000|2024-08-12 01:37:00|18517.7|18501.7|18520.8|18504.8|18521.9|18505.9|18517.3|18501.3|0
1723426630000|2024-08-12 01:37:10|18519.7|18503.7|18520.4|18504.4|18523.1|18507.1|18518.2|18502.2|0
1723426640000|2024-08-12 01:37:20|18519.2|18503.2|18520.7|18504.7|18520.7|18504.7|18516.7|18500.7|0
1723426650000|2024-08-12 01:37:30|18519.8|18503.8|18521.4|18505.4|18521.6|18505.6|18519.8|18503.8|0
1723426660000|2024-08-12 01:37:40|18517.6|18501.6|18517.4|18501.4|18518.2|18502.2|18516.4|18500.4|0
1723426670000|2024-08-12 01:37:50|18517.6|18501.6|18519.3|18503.3|18519.3|18503.3|18517.6|18501.6|0
1723426680000|2024-08-12 01:38:00|18519.4|18503.4|18508.7|18492.7|18519.4|18503.4|18507.1|18491.1|0
1723426690000|2024-08-12 01:38:10|18510.2|18494.2|18515.3|18499.3|18515.3|18499.3|18510.2|18494.2|0
1723426700000|2024-08-12 01:38:20|18515.8|18499.8|18514.9|18498.9|18518.2|18502.2|18514.9|18498.9|0
1723426710000|2024-08-12 01:38:30|18515.3|18499.3|18514.3|18498.3|18515.4|18499.4|18514.3|18498.3|0
1723426720000|2024-08-12 01:38:40|18514.2|18498.2|18514.4|18498.4|18514.4|18498.4|18514.1|18498.1|0
1723426730000|2024-08-12 01:38:50|18515.6|18499.6|18514.1|18498.1|18515.6|18499.6|18514.1|18498.1|0
1723426740000|2024-08-12 01:39:00|18512.9|18496.9|18510.4|18494.4|18513.7|18497.7|18510.4|18494.4|0
1723426750000|2024-08-12 01:39:10|18509.6|18493.6|18512.2|18496.2|18512.2|18496.2|18509.6|18493.6|0
1723426760000|2024-08-12 01:39:20|18512.4|18496.4|18511.9|18495.9|18512.4|18496.4|18511.4|18495.4|0
1723426770000|2024-08-12 01:39:30|18511.8|18495.8|18512.9|18496.9|18512.9|18496.9|18511.8|18495.8|0
1723426780000|2024-08-12 01:39:40|18512.1|18496.1|18511.7|18495.7|18512.1|18496.1|18511.3|18495.3|0
1723426790000|2024-08-12 01:39:50|18511.1|18495.1|18507.7|18491.7|18511.1|18495.1|18507.1|18491.1|0
1723426800000|2024-08-12 01:40:00|18507.6|18491.6|18514.1|18498.1|18514.1|18498.1|18507.6|18491.6|0
1723426810000|2024-08-12 01:40:10|18513.3|18497.3|18513.2|18497.2|18513.4|18497.4|18512.4|18496.4|0
1723426820000|2024-08-12 01:40:20|18513.3|18497.3|18514.9|18498.9|18516.1|18500.1|18512.4|18496.4|0
1723426830000|2024-08-12 01:40:30|18515.7|18499.7|18515.8|18499.8|18516.1|18500.1|18514.7|18498.7|0
1723426840000|2024-08-12 01:40:40|18515.7|18499.7|18517.6|18501.6|18518.7|18502.7|18515.7|18499.7|0
1723426850000|2024-08-12 01:40:50|18518.9|18502.9|18517.1|18501.1|18519.1|18503.1|18517.1|18501.1|0
1723426860000|2024-08-12 01:41:00|18517.9|18501.9|18518.2|18502.2|18518.4|18502.4|18517.9|18501.9|0
1723426870000|2024-08-12 01:41:10|18517.8|18501.8|18517.1|18501.1|18517.8|18501.8|18517.1|18501.1|0
1723426880000|2024-08-12 01:41:20|18516.6|18500.6|18516.9|18500.9|18516.9|18500.9|18516.6|18500.6|0
1723426890000|2024-08-12 01:41:30|18517.8|18501.8|18517.2|18501.2|18517.8|18501.8|18517.2|18501.2|0
1723426900000|2024-08-12 01:41:40|18517.1|18501.1|18517.9|18501.9|18517.9|18501.9|18516.7|18500.7|0
1723426910000|2024-08-12 01:41:50|18518.3|18502.3|18518.7|18502.7|18518.7|18502.7|18518.1|18502.1|0
1723426920000|2024-08-12 01:42:00|18518.8|18502.8|18516.7|18500.7|18519.1|18503.1|18516.3|18500.3|0
1723426930000|2024-08-12 01:42:10|18516.1|18500.1|18514.3|18498.3|18516.1|18500.1|18512.9|18496.9|0
1723426940000|2024-08-12 01:42:20|18514.6|18498.6|18512.8|18496.8|18514.6|18498.6|18512.4|18496.4|0
1723426950000|2024-08-12 01:42:30|18512.9|18496.9|18514.7|18498.7|18514.7|18498.7|18512.9|18496.9|0
1723426960000|2024-08-12 01:42:40|18514.8|18498.8|18514.7|18498.7|18515.6|18499.6|18514.4|18498.4|0
1723426970000|2024-08-12 01:42:50|18514.6|18498.6|18514.2|18498.2|18514.7|18498.7|18513.9|18497.9|0
1723426980000|2024-08-12 01:43:00|18513.4|18497.4|18511.6|18495.6|18513.4|18497.4|18511.4|18495.4|0
1723426990000|2024-08-12 01:43:10|18511.7|18495.7|18514.1|18498.1|18514.1|18498.1|18511.6|18495.6|0
1723427000000|2024-08-12 01:43:20|18514.2|18498.2|18512.6|18496.6|18514.2|18498.2|18512.6|18496.6|0
1723427010000|2024-08-12 01:43:30|18511.7|18495.7|18511.8|18495.8|18511.8|18495.8|18510.7|18494.7|0
1723427020000|2024-08-12 01:43:40|18512.8|18496.8|18511.6|18495.6|18512.9|18496.9|18511.6|18495.6|0
1723427030000|2024-08-12 01:43:50|18511.7|18495.7|18511.7|18495.7|18511.9|18495.9|18511.7|18495.7|0
1723427040000|2024-08-12 01:44:00|18511.8|18495.8|18513.8|18497.8|18513.8|18497.8|18511.8|18495.8|0
1723427050000|2024-08-12 01:44:10|18513.3|18497.3|18512.8|18496.8|18513.3|18497.3|18512.7|18496.7|0
1723427060000|2024-08-12 01:44:20|18512.3|18496.3|18510.2|18494.2|18512.4|18496.4|18510.2|18494.2|0
1723427070000|2024-08-12 01:44:30|18509.6|18493.6|18507.7|18491.7|18510.9|18494.9|18507.7|18491.7|0
1723427080000|2024-08-12 01:44:40|18507.2|18491.2|18509.1|18493.1|18509.2|18493.2|18506.9|18490.9|0
1723427090000|2024-08-12 01:44:50|18509.2|18493.2|18507.8|18491.8|18509.2|18493.2|18507.8|18491.8|0
1723427100000|2024-08-12 01:45:00|18509.3|18493.3|18507.6|18491.6|18509.3|18493.3|18507.6|18491.6|0
1723427110000|2024-08-12 01:45:10|18507.7|18491.7|18506.7|18490.7|18507.7|18491.7|18505.6|18489.6|0
1723427120000|2024-08-12 01:45:20|18507.4|18491.4|18508.1|18492.1|18508.6|18492.6|18507.4|18491.4|0
1723427130000|2024-08-12 01:45:30|18508.2|18492.2|18510.1|18494.1|18510.4|18494.4|18508.2|18492.2|0
1723427140000|2024-08-12 01:45:40|18510.2|18494.2|18511.6|18495.6|18511.8|18495.8|18510.2|18494.2|0
1723427150000|2024-08-12 01:45:50|18511.7|18495.7|18511.7|18495.7|18511.9|18495.9|18511.6|18495.6|0
1723427160000|2024-08-12 01:46:00|18511.8|18495.8|18512.4|18496.4|18512.8|18496.8|18511.6|18495.6|0
1723427170000|2024-08-12 01:46:10|18512.6|18496.6|18511.1|18495.1|18513.4|18497.4|18510.7|18494.7|0
1723427180000|2024-08-12 01:46:20|18510.4|18494.4|18509.2|18493.2|18510.4|18494.4|18509.2|18493.2|0
1723427190000|2024-08-12 01:46:30|18510.3|18494.3|18509.9|18493.9|18510.4|18494.4|18509.8|18493.8|0
1723427200000|2024-08-12 01:46:40|18509.2|18493.2|18509.6|18493.6|18509.6|18493.6|18509.2|18493.2|0
1723427210000|2024-08-12 01:46:50|18509.7|18493.7|18510.7|18494.7|18510.7|18494.7|18509.7|18493.7|0
1723427220000|2024-08-12 01:47:00|18510.6|18494.6|18510.2|18494.2|18510.7|18494.7|18510.2|18494.2|0
1723427230000|2024-08-12 01:47:10|18510.3|18494.3|18507.4|18491.4|18511.4|18495.4|18507.4|18491.4|0
1723427240000|2024-08-12 01:47:20|18507.6|18491.6|18506.8|18490.8|18508.4|18492.4|18506.8|18490.8|0
1723427250000|2024-08-12 01:47:30|18506.9|18490.9|18507.2|18491.2|18507.7|18491.7|18506.9|18490.9|0
1723427260000|2024-08-12 01:47:40|18507.3|18491.3|18508.4|18492.4|18509.4|18493.4|18507.3|18491.3|0
1723427270000|2024-08-12 01:47:50|18508.1|18492.1|18507.7|18491.7|18508.1|18492.1|18507.3|18491.3|0
1723427280000|2024-08-12 01:48:00|18508.4|18492.4|18508.2|18492.2|18508.8|18492.8|18507.9|18491.9|0
1723427290000|2024-08-12 01:48:10|18508.3|18492.3|18508.1|18492.1|18508.4|18492.4|18508.1|18492.1|0
1723427300000|2024-08-12 01:48:20|18506.8|18490.8|18505.4|18489.4|18506.8|18490.8|18505.4|18489.4|0
1723427310000|2024-08-12 01:48:30|18503.9|18487.9|18508.7|18492.7|18508.7|18492.7|18503.9|18487.9|0
1723427320000|2024-08-12 01:48:40|18508.1|18492.1|18509.6|18493.6|18509.9|18493.9|18508.1|18492.1|0
1723427330000|2024-08-12 01:48:50|18509.4|18493.4|18511.7|18495.7|18511.7|18495.7|18509.4|18493.4|0
1723427340000|2024-08-12 01:49:00|18511.8|18495.8|18508.9|18492.9|18511.8|18495.8|18508.9|18492.9|0
1723427350000|2024-08-12 01:49:10|18509.2|18493.2|18508.6|18492.6|18509.6|18493.6|18508.6|18492.6|0
1723427360000|2024-08-12 01:49:20|18508.1|18492.1|18507.2|18491.2|18508.1|18492.1|18506.9|18490.9|0
1723427370000|2024-08-12 01:49:30|18507.1|18491.1|18506.4|18490.4|18507.1|18491.1|18506.4|18490.4|0
1723427380000|2024-08-12 01:49:40|18505.3|18489.3|18507.9|18491.9|18507.9|18491.9|18505.1|18489.1|0
1723427390000|2024-08-12 01:49:50|18507.7|18491.7|18506.7|18490.7|18507.7|18491.7|18506.3|18490.3|0
1723427400000|2024-08-12 01:50:00|18507.2|18491.2|18506.3|18490.3|18507.2|18491.2|18506.3|18490.3|0
1723427410000|2024-08-12 01:50:10|18506.4|18490.4|18507.9|18491.9|18507.9|18491.9|18506.4|18490.4|0
1723427420000|2024-08-12 01:50:20|18508.1|18492.1|18508.9|18492.9|18509.1|18493.1|18507.9|18491.9|0
1723427430000|2024-08-12 01:50:30|18509.6|18493.6|18510.8|18494.8|18511.6|18495.6|18509.4|18493.4|0
1723427440000|2024-08-12 01:50:40|18510.7|18494.7|18510.7|18494.7|18511.4|18495.4|18510.3|18494.3|0
1723427450000|2024-08-12 01:50:50|18510.8|18494.8|18511.8|18495.8|18511.8|18495.8|18510.7|18494.7|0
1723427460000|2024-08-12 01:51:00|18511.9|18495.9|18512.6|18496.6|18512.9|18496.9|18511.9|18495.9|0
1723427470000|2024-08-12 01:51:10|18512.8|18496.8|18514.8|18498.8|18514.9|18498.9|18512.8|18496.8|0
1723427480000|2024-08-12 01:51:20|18516.9|18500.9|18514.6|18498.6|18516.9|18500.9|18514.3|18498.3|0
1723427490000|2024-08-12 01:51:30|18515.3|18499.3|18514.7|18498.7|18515.8|18499.8|18514.7|18498.7|0
1723427500000|2024-08-12 01:51:40|18514.8|18498.8|18514.6|18498.6|18514.8|18498.8|18514.1|18498.1|0
1723427510000|2024-08-12 01:51:50|18514.4|18498.4|18514.1|18498.1|18514.6|18498.6|18514.1|18498.1|0
1723427520000|2024-08-12 01:52:00|18515.3|18499.3|18515.7|18499.7|18515.7|18499.7|18515.2|18499.2|0
1723427530000|2024-08-12 01:52:10|18515.2|18499.2|18514.8|18498.8|18515.2|18499.2|18514.7|18498.7|0
1723427540000|2024-08-12 01:52:20|18514.9|18498.9|18517.1|18501.1|18517.1|18501.1|18514.9|18498.9|0
1723427550000|2024-08-12 01:52:30|18516.9|18500.9|18517.2|18501.2|18517.2|18501.2|18516.9|18500.9|0
1723427560000|2024-08-12 01:52:40|18517.3|18501.3|18518.7|18502.7|18518.7|18502.7|18517.3|18501.3|0
1723427570000|2024-08-12 01:52:50|18517.2|18501.2|18516.6|18500.6|18517.2|18501.2|18516.3|18500.3|0
1723427580000|2024-08-12 01:53:00|18516.2|18500.2|18518.7|18502.7|18518.7|18502.7|18516.2|18500.2|0
1723427590000|2024-08-12 01:53:10|18517.1|18501.1|18516.9|18500.9|18517.3|18501.3|18516.1|18500.1|0
1723427600000|2024-08-12 01:53:20|18517.4|18501.4|18517.2|18501.2|18517.4|18501.4|18516.9|18500.9|0
1723427610000|2024-08-12 01:53:30|18517.3|18501.3|18516.9|18500.9|18518.2|18502.2|18516.9|18500.9|0
1723427620000|2024-08-12 01:53:40|18517.1|18501.1|18517.7|18501.7|18517.9|18501.9|18517.1|18501.1|0
1723427630000|2024-08-12 01:53:50|18517.8|18501.8|18517.6|18501.6|18517.8|18501.8|18517.6|18501.6|0
1723427640000|2024-08-12 01:54:00|18517.7|18501.7|18517.9|18501.9|18517.9|18501.9|18517.7|18501.7|0
1723427650000|2024-08-12 01:54:10|18518.1|18502.1|18519.4|18503.4|18520.3|18504.3|18518.1|18502.1|0
1723427660000|2024-08-12 01:54:20|18519.1|18503.1|18518.6|18502.6|18519.1|18503.1|18518.6|18502.6|0
1723427670000|2024-08-12 01:54:30|18518.7|18502.7|18518.3|18502.3|18519.9|18503.9|18518.3|18502.3|0
1723427680000|2024-08-12 01:54:40|18517.9|18501.9|18517.2|18501.2|18518.1|18502.1|18517.2|18501.2|0
1723427690000|2024-08-12 01:54:50|18517.1|18501.1|18517.9|18501.9|18517.9|18501.9|18516.9|18500.9|0
1723427700000|2024-08-12 01:55:00|18517.8|18501.8|18518.4|18502.4|18518.4|18502.4|18517.4|18501.4|0
1723427710000|2024-08-12 01:55:10|18518.6|18502.6|18518.8|18502.8|18518.8|18502.8|18518.6|18502.6|0
1723427720000|2024-08-12 01:55:20|18518.6|18502.6|18518.6|18502.6|18518.8|18502.8|18518.6|18502.6|0
1723427730000|2024-08-12 01:55:30|18518.4|18502.4|18518.3|18502.3|18518.6|18502.6|18517.4|18501.4|0
1723427740000|2024-08-12 01:55:40|18518.9|18502.9|18518.2|18502.2|18519.9|18503.9|18518.2|18502.2|0
1723427750000|2024-08-12 01:55:50|18517.8|18501.8|18517.4|18501.4|18517.8|18501.8|18517.3|18501.3|0
1723427760000|2024-08-12 01:56:00|18517.9|18501.9|18517.8|18501.8|18517.9|18501.9|18517.8|18501.8|0
1723427770000|2024-08-12 01:56:10|18517.9|18501.9|18518.7|18502.7|18518.7|18502.7|18517.8|18501.8|0
1723427780000|2024-08-12 01:56:20|18518.6|18502.6|18518.4|18502.4|18518.6|18502.6|18518.4|18502.4|0
1723427790000|2024-08-12 01:56:30|18518.6|18502.6|18518.7|18502.7|18518.7|18502.7|18518.4|18502.4|0
1723427800000|2024-08-12 01:56:40|18518.8|18502.8|18518.9|18502.9|18518.9|18502.9|18518.8|18502.8|0
1723427810000|2024-08-12 01:56:50|18519.1|18503.1|18518.6|18502.6|18519.3|18503.3|18518.6|18502.6|0
1723427820000|2024-08-12 01:57:00|18518.4|18502.4|18514.8|18498.8|18518.4|18502.4|18514.8|18498.8|0
1723427830000|2024-08-12 01:57:10|18514.9|18498.9|18515.7|18499.7|18515.7|18499.7|18513.9|18497.9|0
1723427840000|2024-08-12 01:57:20|18515.8|18499.8|18515.3|18499.3|18515.9|18499.9|18514.7|18498.7|0
1723427850000|2024-08-12 01:57:30|18515.2|18499.2|18511.7|18495.7|18515.3|18499.3|18511.2|18495.2|0
1723427860000|2024-08-12 01:57:40|18511.6|18495.6|18509.9|18493.9|18511.6|18495.6|18508.7|18492.7|0
1723427870000|2024-08-12 01:57:50|18509.7|18493.7|18511.9|18495.9|18511.9|18495.9|18509.3|18493.3|0
1723427880000|2024-08-12 01:58:00|18512.3|18496.3|18512.1|18496.1|18512.6|18496.6|18511.4|18495.4|0
1723427890000|2024-08-12 01:58:10|18512.2|18496.2|18511.2|18495.2|18512.2|18496.2|18511.2|18495.2|0
1723427900000|2024-08-12 01:58:20|18511.3|18495.3|18511.9|18495.9|18512.3|18496.3|18511.3|18495.3|0
1723427910000|2024-08-12 01:58:30|18511.6|18495.6|18514.4|18498.4|18514.4|18498.4|18511.4|18495.4|0
1723427920000|2024-08-12 01:58:40|18514.6|18498.6|18513.6|18497.6|18514.6|18498.6|18513.6|18497.6|0
1723427930000|2024-08-12 01:58:50|18513.7|18497.7|18513.4|18497.4|18513.8|18497.8|18513.4|18497.4|0
1723427940000|2024-08-12 01:59:00|18513.6|18497.6|18515.2|18499.2|18515.9|18499.9|18513.6|18497.6|0
1723427950000|2024-08-12 01:59:10|18514.9|18498.9|18515.4|18499.4|18516.2|18500.2|18514.9|18498.9|0
1723427960000|2024-08-12 01:59:20|18515.9|18499.9|18518.8|18502.8|18518.8|18502.8|18515.8|18499.8|0
1723427970000|2024-08-12 01:59:30|18516.9|18500.9|18516.7|18500.7|18516.9|18500.9|18516.7|18500.7|0
1723427980000|2024-08-12 01:59:40|18517.2|18501.2|18517.7|18501.7|18517.7|18501.7|18517.2|18501.2|0
1723427990000|2024-08-12 01:59:50|18515.6|18499.6|18515.9|18499.9|18515.9|18499.9|18515.6|18499.6|0
1723428000000|2024-08-12 02:00:00|18515.6|18499.6|18516.6|18500.6|18517.4|18501.4|18515.6|18499.6|0
1723428010000|2024-08-12 02:00:10|18515.7|18499.7|18517.2|18501.2|18517.2|18501.2|18515.7|18499.7|0
1723428020000|2024-08-12 02:00:20|18516.9|18500.9|18517.3|18501.3|18517.3|18501.3|18516.9|18500.9|0
1723428030000|2024-08-12 02:00:30|18517.7|18501.7|18516.8|18500.8|18518.4|18502.4|18516.6|18500.6|0
1723428040000|2024-08-12 02:00:40|18516.7|18500.7|18528.3|18512.3|18528.3|18512.3|18515.1|18499.1|0
1723428050000|2024-08-12 02:00:50|18527.3|18511.3|18523.3|18507.3|18527.3|18511.3|18523.3|18507.3|0
1723428060000|2024-08-12 02:01:00|18521.9|18505.9|18523.2|18507.2|18523.2|18507.2|18521.7|18505.7|0
1723428070000|2024-08-12 02:01:10|18523.3|18507.3|18521.3|18505.3|18523.3|18507.3|18521.3|18505.3|0
1723428080000|2024-08-12 02:01:20|18520.1|18504.1|18521.2|18505.2|18521.2|18505.2|18519.6|18503.6|0
1723428090000|2024-08-12 02:01:30|18523.1|18507.1|18524.4|18508.4|18524.4|18508.4|18523.1|18507.1|0
1723428100000|2024-08-12 02:01:40|18525.4|18509.4|18526.1|18510.1|18527.1|18511.1|18525.4|18509.4|0
1723428110000|2024-08-12 02:01:50|18525.7|18509.7|18524.4|18508.4|18525.7|18509.7|18524.4|18508.4|0
1723428120000|2024-08-12 02:02:00|18524.8|18508.8|18525.2|18509.2|18525.8|18509.8|18524.8|18508.8|0
1723428130000|2024-08-12 02:02:10|18525.1|18509.1|18524.1|18508.1|18525.1|18509.1|18524.1|18508.1|0
1723428140000|2024-08-12 02:02:20|18524.3|18508.3|18524.3|18508.3|18524.4|18508.4|18524.1|18508.1|0
1723428150000|2024-08-12 02:02:30|18523.7|18507.7|18523.6|18507.6|18523.7|18507.7|18523.6|18507.6|0
1723428160000|2024-08-12 02:02:40|18523.3|18507.3|18525.3|18509.3|18525.9|18509.9|18522.7|18506.7|0
1723428170000|2024-08-12 02:02:50|18525.7|18509.7|18524.7|18508.7|18525.7|18509.7|18524.7|18508.7|0
1723428180000|2024-08-12 02:03:00|18524.4|18508.4|18528.7|18512.7|18528.7|18512.7|18524.4|18508.4|0
1723428190000|2024-08-12 02:03:10|18527.8|18511.8|18527.2|18511.2|18528.8|18512.8|18527.2|18511.2|0
1723428200000|2024-08-12 02:03:20|18527.3|18511.3|18526.1|18510.1|18527.3|18511.3|18526.1|18510.1|0
1723428210000|2024-08-12 02:03:30|18525.9|18509.9|18525.8|18509.8|18526.2|18510.2|18525.1|18509.1|0
1723428220000|2024-08-12 02:03:40|18525.6|18509.6|18525.2|18509.2|18525.6|18509.6|18525.2|18509.2|0
1723428230000|2024-08-12 02:03:50|18524.8|18508.8|18526.2|18510.2|18526.2|18510.2|18524.8|18508.8|0
1723428240000|2024-08-12 02:04:00|18527.1|18511.1|18527.6|18511.6|18527.8|18511.8|18527.1|18511.1|0
1723428250000|2024-08-12 02:04:10|18527.2|18511.2|18527.1|18511.1|18527.3|18511.3|18526.9|18510.9|0
1723428260000|2024-08-12 02:04:20|18526.9|18510.9|18528.7|18512.7|18528.7|18512.7|18526.9|18510.9|0
1723428270000|2024-08-12 02:04:30|18528.6|18512.6|18528.1|18512.1|18528.6|18512.6|18527.8|18511.8|0
1723428280000|2024-08-12 02:04:40|18527.9|18511.9|18527.1|18511.1|18528.3|18512.3|18527.1|18511.1|0
1723428290000|2024-08-12 02:04:50|18527.7|18511.7|18527.6|18511.6|18527.9|18511.9|18527.4|18511.4|0
1723428300000|2024-08-12 02:05:00|18527.3|18511.3|18531.3|18515.3|18531.6|18515.6|18527.3|18511.3|0
1723428310000|2024-08-12 02:05:10|18531.7|18515.7|18530.9|18514.9|18532.6|18516.6|18530.9|18514.9|0
1723428320000|2024-08-12 02:05:20|18530.8|18514.8|18530.7|18514.7|18531.1|18515.1|18530.3|18514.3|0
1723428330000|2024-08-12 02:05:30|18530.3|18514.3|18530.8|18514.8|18531.3|18515.3|18530.2|18514.2|0
1723428340000|2024-08-12 02:05:40|18530.6|18514.6|18525.4|18509.4|18530.8|18514.8|18525.4|18509.4|0
1723428350000|2024-08-12 02:05:50|18525.3|18509.3|18527.4|18511.4|18527.6|18511.6|18525.2|18509.2|0
1723428360000|2024-08-12 02:06:00|18527.3|18511.3|18529.1|18513.1|18529.1|18513.1|18527.3|18511.3|0
1723428370000|2024-08-12 02:06:10|18528.8|18512.8|18525.3|18509.3|18528.8|18512.8|18525.2|18509.2|0
1723428380000|2024-08-12 02:06:20|18525.4|18509.4|18523.4|18507.4|18525.6|18509.6|18523.4|18507.4|0
1723428390000|2024-08-12 02:06:30|18523.6|18507.6|18523.7|18507.7|18524.3|18508.3|18523.4|18507.4|0
1723428400000|2024-08-12 02:06:40|18523.8|18507.8|18522.2|18506.2|18523.8|18507.8|18520.8|18504.8|0
1723428410000|2024-08-12 02:06:50|18522.4|18506.4|18521.8|18505.8|18522.8|18506.8|18521.8|18505.8|0
1723428420000|2024-08-12 02:07:00|18521.9|18505.9|18522.8|18506.8|18522.9|18506.9|18521.7|18505.7|0
1723428430000|2024-08-12 02:07:10|18522.9|18506.9|18522.6|18506.6|18522.9|18506.9|18522.1|18506.1|0
1723428440000|2024-08-12 02:07:20|18522.4|18506.4|18522.1|18506.1|18522.7|18506.7|18522.1|18506.1|0
1723428450000|2024-08-12 02:07:30|18522.2|18506.2|18522.3|18506.3|18522.3|18506.3|18522.2|18506.2|0
1723428460000|2024-08-12 02:07:40|18522.4|18506.4|18521.1|18505.1|18522.4|18506.4|18521.1|18505.1|0
1723428470000|2024-08-12 02:07:50|18521.8|18505.8|18522.4|18506.4|18522.4|18506.4|18521.8|18505.8|0
1723428480000|2024-08-12 02:08:00|18522.3|18506.3|18521.8|18505.8|18522.3|18506.3|18521.7|18505.7|0
1723428490000|2024-08-12 02:08:10|18521.4|18505.4|18521.8|18505.8|18521.8|18505.8|18521.4|18505.4|0
1723428500000|2024-08-12 02:08:20|18522.7|18506.7|18522.8|18506.8|18522.8|18506.8|18522.7|18506.7|0
1723428510000|2024-08-12 02:08:30|18522.7|18506.7|18522.4|18506.4|18522.7|18506.7|18522.4|18506.4|0
1723428520000|2024-08-12 02:08:40|18522.6|18506.6|18523.6|18507.6|18524.3|18508.3|18522.6|18506.6|0
1723428530000|2024-08-12 02:08:50|18523.3|18507.3|18522.7|18506.7|18523.9|18507.9|18522.7|18506.7|0
1723428540000|2024-08-12 02:09:00|18522.9|18506.9|18523.1|18507.1|18523.1|18507.1|18522.3|18506.3|0
1723428550000|2024-08-12 02:09:10|18522.9|18506.9|18522.8|18506.8|18522.9|18506.9|18522.7|18506.7|0
1723428560000|2024-08-12 02:09:20|18522.7|18506.7|18523.1|18507.1|18523.2|18507.2|18522.7|18506.7|0
1723428570000|2024-08-12 02:09:30|18523.4|18507.4|18525.3|18509.3|18525.3|18509.3|18523.4|18507.4|0
1723428580000|2024-08-12 02:09:40|18526.2|18510.2|18525.4|18509.4|18526.2|18510.2|18525.4|18509.4|0
1723428590000|2024-08-12 02:09:50|18523.3|18507.3|18523.4|18507.4|18523.4|18507.4|18523.2|18507.2|0
1723428600000|2024-08-12 02:10:00|18523.3|18507.3|18522.2|18506.2|18523.3|18507.3|18522.2|18506.2|0
1723428610000|2024-08-12 02:10:10|18522.3|18506.3|18524.2|18508.2|18524.2|18508.2|18522.3|18506.3|0
1723428620000|2024-08-12 02:10:20|18524.9|18508.9|18526.2|18510.2|18526.2|18510.2|18524.9|18508.9|0
1723428630000|2024-08-12 02:10:30|18526.7|18510.7|18526.6|18510.6|18526.7|18510.7|18526.6|18510.6|0
1723428640000|2024-08-12 02:10:40|18526.4|18510.4|18527.2|18511.2|18527.7|18511.7|18526.4|18510.4|0
1723428650000|2024-08-12 02:10:50|18527.1|18511.1|18526.7|18510.7|18527.2|18511.2|18526.6|18510.6|0
1723428660000|2024-08-12 02:11:00|18526.8|18510.8|18529.6|18513.6|18529.6|18513.6|18526.7|18510.7|0
1723428670000|2024-08-12 02:11:10|18529.2|18513.2|18529.1|18513.1|18529.6|18513.6|18528.9|18512.9|0
1723428680000|2024-08-12 02:11:20|18529.2|18513.2|18529.1|18513.1|18529.8|18513.8|18529.1|18513.1|0
1723428690000|2024-08-12 02:11:30|18528.6|18512.6|18528.7|18512.7|18528.7|18512.7|18528.6|18512.6|0
1723428700000|2024-08-12 02:11:40|18528.8|18512.8|18528.9|18512.9|18529.3|18513.3|18528.7|18512.7|0
1723428710000|2024-08-12 02:11:50|18529.1|18513.1|18529.3|18513.3|18529.8|18513.8|18528.4|18512.4|0
1723428720000|2024-08-12 02:12:00|18529.1|18513.1|18529.3|18513.3|18529.3|18513.3|18528.7|18512.7|0
1723428730000|2024-08-12 02:12:10|18530.4|18514.4|18530.6|18514.6|18531.6|18515.6|18529.9|18513.9|0
1723428740000|2024-08-12 02:12:20|18530.7|18514.7|18530.9|18514.9|18531.9|18515.9|18530.7|18514.7|0
1723428750000|2024-08-12 02:12:30|18531.6|18515.6|18530.7|18514.7|18531.6|18515.6|18529.1|18513.1|0
1723428760000|2024-08-12 02:12:40|18530.2|18514.2|18529.8|18513.8|18530.2|18514.2|18529.7|18513.7|0
1723428770000|2024-08-12 02:12:50|18529.9|18513.9|18529.8|18513.8|18529.9|18513.9|18529.7|18513.7|0
1723428780000|2024-08-12 02:13:00|18529.7|18513.7|18527.3|18511.3|18529.7|18513.7|18527.2|18511.2|0
1723428790000|2024-08-12 02:13:10|18527.2|18511.2|18527.6|18511.6|18527.6|18511.6|18527.1|18511.1|0
1723428800000|2024-08-12 02:13:20|18527.4|18511.4|18527.4|18511.4|18527.4|18511.4|18527.4|18511.4|0
1723428810000|2024-08-12 02:13:30|18527.3|18511.3|18528.2|18512.2|18528.9|18512.9|18527.3|18511.3|0
1723428820000|2024-08-12 02:13:40|18528.3|18512.3|18528.9|18512.9|18528.9|18512.9|18528.3|18512.3|0
1723428830000|2024-08-12 02:13:50|18528.8|18512.8|18529.8|18513.8|18529.8|18513.8|18527.2|18511.2|0
1723428840000|2024-08-12 02:14:00|18529.9|18513.9|18529.7|18513.7|18529.9|18513.9|18529.7|18513.7|0
1723428850000|2024-08-12 02:14:10|18528.8|18512.8|18529.4|18513.4|18529.4|18513.4|18528.8|18512.8|0
1723428860000|2024-08-12 02:14:20|18529.6|18513.6|18529.9|18513.9|18529.9|18513.9|18529.6|18513.6|0
1723428870000|2024-08-12 02:14:30|18529.8|18513.8|18529.1|18513.1|18530.3|18514.3|18529.1|18513.1|0
1723428880000|2024-08-12 02:14:40|18528.9|18512.9|18529.7|18513.7|18529.8|18513.8|18528.9|18512.9|0
1723428890000|2024-08-12 02:14:50|18529.8|18513.8|18532.3|18516.3|18532.3|18516.3|18529.7|18513.7|0
1723428900000|2024-08-12 02:15:00|18531.8|18515.8|18530.2|18514.2|18532.2|18516.2|18530.1|18514.1|0
1723428910000|2024-08-12 02:15:10|18530.4|18514.4|18531.1|18515.1|18531.9|18515.9|18530.4|18514.4|0
1723428920000|2024-08-12 02:15:20|18530.6|18514.6|18531.1|18515.1|18531.1|18515.1|18530.6|18514.6|0
1723428930000|2024-08-12 02:15:30|18531.2|18515.2|18531.1|18515.1|18531.2|18515.2|18530.9|18514.9|0
1723428940000|2024-08-12 02:15:40|18531.2|18515.2|18531.2|18515.2|18531.2|18515.2|18531.1|18515.1|0
1723428960000|2024-08-12 02:16:00|18531.1|18515.1|18531.3|18515.3|18531.6|18515.6|18531.1|18515.1|0
1723428970000|2024-08-12 02:16:10|18531.2|18515.2|18531.7|18515.7|18531.7|18515.7|18531.1|18515.1|0
1723428980000|2024-08-12 02:16:20|18531.6|18515.6|18533.3|18517.3|18533.4|18517.4|18531.6|18515.6|0
1723428990000|2024-08-12 02:16:30|18533.4|18517.4|18532.1|18516.1|18533.6|18517.6|18532.1|18516.1|0
1723429000000|2024-08-12 02:16:40|18531.8|18515.8|18532.7|18516.7|18532.8|18516.8|18531.8|18515.8|0
1723429010000|2024-08-12 02:16:50|18532.8|18516.8|18532.8|18516.8|18533.1|18517.1|18532.7|18516.7|0
1723429020000|2024-08-12 02:17:00|18532.9|18516.9|18532.8|18516.8|18533.2|18517.2|18532.7|18516.7|0
1723429030000|2024-08-12 02:17:10|18532.7|18516.7|18532.6|18516.6|18532.8|18516.8|18532.6|18516.6|0
1723429050000|2024-08-12 02:17:30|18532.2|18516.2|18531.4|18515.4|18532.2|18516.2|18530.8|18514.8|0
1723429060000|2024-08-12 02:17:40|18531.3|18515.3|18526.2|18510.2|18531.3|18515.3|18526.2|18510.2|0
1723429070000|2024-08-12 02:17:50|18527.3|18511.3|18528.2|18512.2|18528.3|18512.3|18526.9|18510.9|0
1723429080000|2024-08-12 02:18:00|18528.1|18512.1|18527.7|18511.7|18528.3|18512.3|18527.6|18511.6|0
1723429090000|2024-08-12 02:18:10|18527.8|18511.8|18527.9|18511.9|18528.1|18512.1|18527.7|18511.7|0
1723429100000|2024-08-12 02:18:20|18527.6|18511.6|18527.6|18511.6|18527.6|18511.6|18527.4|18511.4|0
1723429110000|2024-08-12 02:18:30|18528.3|18512.3|18528.3|18512.3|18528.3|18512.3|18528.3|18512.3|0
1723429120000|2024-08-12 02:18:40|18528.4|18512.4|18528.9|18512.9|18528.9|18512.9|18528.2|18512.2|0
1723429130000|2024-08-12 02:18:50|18529.7|18513.7|18528.8|18512.8|18529.7|18513.7|18528.8|18512.8|0
1723429140000|2024-08-12 02:19:00|18528.4|18512.4|18528.8|18512.8|18528.9|18512.9|18528.4|18512.4|0
1723429150000|2024-08-12 02:19:10|18528.7|18512.7|18529.3|18513.3|18529.3|18513.3|18528.4|18512.4|0
1723429160000|2024-08-12 02:19:20|18529.1|18513.1|18529.1|18513.1|18529.3|18513.3|18528.8|18512.8|0
1723429170000|2024-08-12 02:19:30|18529.2|18513.2|18529.3|18513.3|18529.3|18513.3|18529.1|18513.1|0
1723429180000|2024-08-12 02:19:40|18529.4|18513.4|18536.3|18520.3|18536.3|18520.3|18529.4|18513.4|0
1723429190000|2024-08-12 02:19:50|18536.6|18520.6|18537.7|18521.7|18537.9|18521.9|18536.6|18520.6|0
1723429200000|2024-08-12 02:20:00|18537.9|18521.9|18537.8|18521.8|18538.6|18522.6|18537.7|18521.7|0
1723429210000|2024-08-12 02:20:10|18538.6|18522.6|18538.1|18522.1|18538.6|18522.6|18537.8|18521.8|0
1723429220000|2024-08-12 02:20:20|18537.4|18521.4|18535.9|18519.9|18537.9|18521.9|18535.9|18519.9|0
1723429230000|2024-08-12 02:20:30|18535.6|18519.6|18533.9|18517.9|18535.6|18519.6|18533.9|18517.9|0
1723429240000|2024-08-12 02:20:40|18533.8|18517.8|18534.3|18518.3|18534.3|18518.3|18532.7|18516.7|0
1723429250000|2024-08-12 02:20:50|18534.2|18518.2|18534.3|18518.3|18534.3|18518.3|18534.2|18518.2|0
1723429260000|2024-08-12 02:21:00|18534.2|18518.2|18533.6|18517.6|18534.2|18518.2|18533.2|18517.2|0
1723429270000|2024-08-12 02:21:10|18533.4|18517.4|18533.3|18517.3|18533.4|18517.4|18533.3|18517.3|0
1723429280000|2024-08-12 02:21:20|18533.2|18517.2|18533.2|18517.2|18533.2|18517.2|18532.4|18516.4|0
1723429290000|2024-08-12 02:21:30|18532.6|18516.6|18533.7|18517.7|18533.7|18517.7|18532.6|18516.6|0
1723429300000|2024-08-12 02:21:40|18533.6|18517.6|18533.3|18517.3|18533.6|18517.6|18533.2|18517.2|0
1723429310000|2024-08-12 02:21:50|18533.4|18517.4|18532.2|18516.2|18533.4|18517.4|18532.2|18516.2|0
1723429320000|2024-08-12 02:22:00|18532.3|18516.3|18532.4|18516.4|18532.7|18516.7|18532.2|18516.2|0
1723429330000|2024-08-12 02:22:10|18533.1|18517.1|18532.6|18516.6|18533.1|18517.1|18532.6|18516.6|0
1723429340000|2024-08-12 02:22:20|18532.9|18516.9|18532.8|18516.8|18533.2|18517.2|18532.8|18516.8|0
1723429350000|2024-08-12 02:22:30|18532.7|18516.7|18530.9|18514.9|18532.7|18516.7|18530.9|18514.9|0
1723429360000|2024-08-12 02:22:40|18530.7|18514.7|18532.2|18516.2|18532.2|18516.2|18530.7|18514.7|0
1723429370000|2024-08-12 02:22:50|18532.1|18516.1|18532.1|18516.1|18532.1|18516.1|18531.9|18515.9|0
1723429380000|2024-08-12 02:23:00|18531.9|18515.9|18532.6|18516.6|18532.8|18516.8|18531.8|18515.8|0
1723429390000|2024-08-12 02:23:10|18532.2|18516.2|18531.9|18515.9|18532.2|18516.2|18531.9|18515.9|0
1723429400000|2024-08-12 02:23:20|18531.4|18515.4|18532.1|18516.1|18532.4|18516.4|18531.4|18515.4|0
1723429410000|2024-08-12 02:23:30|18531.8|18515.8|18531.4|18515.4|18532.1|18516.1|18531.4|18515.4|0
1723429420000|2024-08-12 02:23:40|18531.3|18515.3|18530.9|18514.9|18531.3|18515.3|18530.9|18514.9|0
1723429430000|2024-08-12 02:23:50|18531.1|18515.1|18530.9|18514.9|18531.1|18515.1|18530.9|18514.9|0
1723429440000|2024-08-12 02:24:00|18531.4|18515.4|18532.4|18516.4|18532.4|18516.4|18531.4|18515.4|0
1723429450000|2024-08-12 02:24:10|18532.3|18516.3|18532.3|18516.3|18532.3|18516.3|18532.3|18516.3|0
1723429460000|2024-08-12 02:24:20|18531.9|18515.9|18531.8|18515.8|18531.9|18515.9|18531.8|18515.8|0
1723429470000|2024-08-12 02:24:30|18531.6|18515.6|18530.9|18514.9|18531.6|18515.6|18530.4|18514.4|0
1723429480000|2024-08-12 02:24:40|18531.1|18515.1|18531.1|18515.1|18531.1|18515.1|18531.1|18515.1|0
1723429490000|2024-08-12 02:24:50|18531.2|18515.2|18532.7|18516.7|18532.7|18516.7|18531.2|18515.2|0
1723429500000|2024-08-12 02:25:00|18532.8|18516.8|18532.8|18516.8|18532.9|18516.9|18532.6|18516.6|0
1723429510000|2024-08-12 02:25:10|18532.7|18516.7|18532.8|18516.8|18532.8|18516.8|18532.3|18516.3|0
1723429520000|2024-08-12 02:25:20|18532.7|18516.7|18532.7|18516.7|18532.7|18516.7|18532.7|18516.7|0
1723429530000|2024-08-12 02:25:30|18532.8|18516.8|18535.3|18519.3|18535.3|18519.3|18532.8|18516.8|0
1723429540000|2024-08-12 02:25:40|18535.4|18519.4|18536.4|18520.4|18536.4|18520.4|18535.4|18519.4|0
1723429550000|2024-08-12 02:25:50|18536.3|18520.3|18539.6|18523.6|18540.1|18524.1|18536.3|18520.3|0
1723429560000|2024-08-12 02:26:00|18540.3|18524.3|18541.1|18525.1|18541.1|18525.1|18540.3|18524.3|0
1723429570000|2024-08-12 02:26:10|18540.4|18524.4|18540.2|18524.2|18540.9|18524.9|18540.2|18524.2|0
1723429580000|2024-08-12 02:26:20|18544.2|18528.2|18540.7|18524.7|18544.2|18528.2|18540.2|18524.2|0
1723429590000|2024-08-12 02:26:30|18540.2|18524.2|18541.2|18525.2|18541.2|18525.2|18540.2|18524.2|0
1723429600000|2024-08-12 02:26:40|18541.1|18525.1|18540.9|18524.9|18541.1|18525.1|18540.9|18524.9|0
1723429610000|2024-08-12 02:26:50|18540.8|18524.8|18540.6|18524.6|18540.8|18524.8|18540.4|18524.4|0
1723429620000|2024-08-12 02:27:00|18540.7|18524.7|18539.9|18523.9|18540.8|18524.8|18539.9|18523.9|0
1723429630000|2024-08-12 02:27:10|18539.8|18523.8|18543.6|18527.6|18543.6|18527.6|18539.8|18523.8|0
1723429640000|2024-08-12 02:27:20|18544.3|18528.3|18542.7|18526.7|18544.3|18528.3|18542.7|18526.7|0
1723429650000|2024-08-12 02:27:30|18542.6|18526.6|18543.2|18527.2|18543.2|18527.2|18541.4|18525.4|0
1723429660000|2024-08-12 02:27:40|18542.6|18526.6|18542.3|18526.3|18542.6|18526.6|18542.3|18526.3|0
1723429670000|2024-08-12 02:27:50|18542.2|18526.2|18542.9|18526.9|18542.9|18526.9|18541.9|18525.9|0
1723429680000|2024-08-12 02:28:00|18543.3|18527.3|18543.8|18527.8|18544.2|18528.2|18543.3|18527.3|0
1723429690000|2024-08-12 02:28:10|18543.3|18527.3|18542.7|18526.7|18543.3|18527.3|18542.7|18526.7|0
1723429700000|2024-08-12 02:28:20|18541.9|18525.9|18542.3|18526.3|18542.6|18526.6|18541.9|18525.9|0
1723429710000|2024-08-12 02:28:30|18541.6|18525.6|18544.4|18528.4|18544.7|18528.7|18541.6|18525.6|0
1723429720000|2024-08-12 02:28:40|18544.9|18528.9|18545.2|18529.2|18545.2|18529.2|18544.2|18528.2|0
1723429730000|2024-08-12 02:28:50|18545.6|18529.6|18546.7|18530.7|18546.7|18530.7|18545.6|18529.6|0
1723429740000|2024-08-12 02:29:00|18546.6|18530.6|18545.2|18529.2|18546.6|18530.6|18545.1|18529.1|0
1723429750000|2024-08-12 02:29:10|18545.1|18529.1|18544.3|18528.3|18545.1|18529.1|18544.2|18528.2|0
1723429760000|2024-08-12 02:29:20|18544.2|18528.2|18543.9|18527.9|18544.2|18528.2|18543.9|18527.9|0
1723429770000|2024-08-12 02:29:30|18544.1|18528.1|18544.3|18528.3|18544.3|18528.3|18544.1|18528.1|0
1723429780000|2024-08-12 02:29:40|18544.2|18528.2|18544.6|18528.6|18544.8|18528.8|18543.3|18527.3|0
1723429790000|2024-08-12 02:29:50|18544.4|18528.4|18544.4|18528.4|18544.4|18528.4|18544.4|18528.4|0
1723429800000|2024-08-12 02:30:00|18544.3|18528.3|18547.2|18531.2|18547.2|18531.2|18544.3|18528.3|0
1723429810000|2024-08-12 02:30:10|18546.8|18530.8|18547.2|18531.2|18547.3|18531.3|18546.4|18530.4|0
1723429820000|2024-08-12 02:30:20|18547.3|18531.3|18546.9|18530.9|18547.3|18531.3|18546.6|18530.6|0
1723429830000|2024-08-12 02:30:30|18546.8|18530.8|18546.2|18530.2|18550.8|18534.8|18546.1|18530.1|0
1723429840000|2024-08-12 02:30:40|18545.4|18529.4|18545.2|18529.2|18545.7|18529.7|18545.2|18529.2|0
1723429850000|2024-08-12 02:30:50|18545.3|18529.3|18545.2|18529.2|18545.8|18529.8|18545.2|18529.2|0
1723429860000|2024-08-12 02:31:00|18544.4|18528.4|18542.8|18526.8|18545.4|18529.4|18542.7|18526.7|0
1723429870000|2024-08-12 02:31:10|18543.4|18527.4|18544.7|18528.7|18544.8|18528.8|18542.9|18526.9|0
1723429880000|2024-08-12 02:31:20|18544.4|18528.4|18544.7|18528.7|18545.4|18529.4|18544.4|18528.4|0
1723429890000|2024-08-12 02:31:30|18544.8|18528.8|18542.8|18526.8|18544.8|18528.8|18542.8|18526.8|0
1723429900000|2024-08-12 02:31:40|18542.7|18526.7|18542.6|18526.6|18542.7|18526.7|18542.6|18526.6|0
1723429910000|2024-08-12 02:31:50|18542.7|18526.7|18542.8|18526.8|18542.8|18526.8|18542.4|18526.4|0
1723429920000|2024-08-12 02:32:00|18542.9|18526.9|18543.1|18527.1|18543.2|18527.2|18542.8|18526.8|0
1723429930000|2024-08-12 02:32:10|18542.9|18526.9|18542.4|18526.4|18542.9|18526.9|18542.4|18526.4|0
1723429940000|2024-08-12 02:32:20|18542.6|18526.6|18542.2|18526.2|18542.6|18526.6|18542.2|18526.2|0
1723429950000|2024-08-12 02:32:30|18542.3|18526.3|18542.7|18526.7|18542.8|18526.8|18542.3|18526.3|0
1723429960000|2024-08-12 02:32:40|18542.8|18526.8|18542.7|18526.7|18542.8|18526.8|18542.6|18526.6|0
1723429970000|2024-08-12 02:32:50|18542.6|18526.6|18542.4|18526.4|18542.6|18526.6|18542.3|18526.3|0
1723429980000|2024-08-12 02:33:00|18542.6|18526.6|18541.7|18525.7|18542.6|18526.6|18541.7|18525.7|0
1723429990000|2024-08-12 02:33:10|18541.8|18525.8|18541.7|18525.7|18542.4|18526.4|18541.7|18525.7|0
1723430000000|2024-08-12 02:33:20|18541.9|18525.9|18542.4|18526.4|18543.1|18527.1|18541.9|18525.9|0
1723430010000|2024-08-12 02:33:30|18542.3|18526.3|18542.7|18526.7|18542.7|18526.7|18542.2|18526.2|0
1723430020000|2024-08-12 02:33:40|18543.3|18527.3|18544.3|18528.3|18545.1|18529.1|18543.2|18527.2|0
1723430030000|2024-08-12 02:33:50|18545.1|18529.1|18545.1|18529.1|18545.1|18529.1|18544.9|18528.9|0
1723430040000|2024-08-12 02:34:00|18545.2|18529.2|18545.1|18529.1|18546.3|18530.3|18545.1|18529.1|0
1723430050000|2024-08-12 02:34:10|18544.9|18528.9|18545.2|18529.2|18545.2|18529.2|18544.7|18528.7|0
1723430060000|2024-08-12 02:34:20|18545.7|18529.7|18545.7|18529.7|18545.7|18529.7|18545.6|18529.6|0
1723430070000|2024-08-12 02:34:30|18545.6|18529.6|18545.4|18529.4|18545.9|18529.9|18545.4|18529.4|0
1723430080000|2024-08-12 02:34:40|18545.9|18529.9|18545.3|18529.3|18545.9|18529.9|18545.2|18529.2|0
1723430090000|2024-08-12 02:34:50|18545.4|18529.4|18545.7|18529.7|18546.1|18530.1|18545.4|18529.4|0
1723430100000|2024-08-12 02:35:00|18546.2|18530.2|18546.4|18530.4|18546.7|18530.7|18546.2|18530.2|0
1723430110000|2024-08-12 02:35:10|18546.3|18530.3|18546.4|18530.4|18546.7|18530.7|18546.1|18530.1|0
1723430120000|2024-08-12 02:35:20|18546.3|18530.3|18548.2|18532.2|18548.2|18532.2|18546.3|18530.3|0
1723430130000|2024-08-12 02:35:30|18548.7|18532.7|18549.3|18533.3|18549.3|18533.3|18548.7|18532.7|0
1723430140000|2024-08-12 02:35:40|18549.4|18533.4|18549.7|18533.7|18550.4|18534.4|18549.3|18533.3|0
1723430150000|2024-08-12 02:35:50|18551.3|18535.3|18552.2|18536.2|18552.2|18536.2|18550.7|18534.7|0
1723430160000|2024-08-12 02:36:00|18551.8|18535.8|18552.3|18536.3|18552.4|18536.4|18551.2|18535.2|0
1723430170000|2024-08-12 02:36:10|18550.8|18534.8|18550.2|18534.2|18550.8|18534.8|18549.9|18533.9|0
1723430180000|2024-08-12 02:36:20|18550.1|18534.1|18551.4|18535.4|18551.4|18535.4|18549.8|18533.8|0
1723430190000|2024-08-12 02:36:30|18551.2|18535.2|18551.2|18535.2|18551.9|18535.9|18551.1|18535.1|0
1723430200000|2024-08-12 02:36:40|18552.1|18536.1|18551.7|18535.7|18552.3|18536.3|18551.7|18535.7|0
1723430210000|2024-08-12 02:36:50|18550.9|18534.9|18550.7|18534.7|18551.1|18535.1|18550.7|18534.7|0
1723430220000|2024-08-12 02:37:00|18551.2|18535.2|18551.3|18535.3|18551.3|18535.3|18550.8|18534.8|0
1723430230000|2024-08-12 02:37:10|18551.2|18535.2|18551.1|18535.1|18551.2|18535.2|18550.8|18534.8|0
1723430240000|2024-08-12 02:37:20|18551.8|18535.8|18551.1|18535.1|18551.8|18535.8|18550.6|18534.6|0
1723430250000|2024-08-12 02:37:30|18551.3|18535.3|18551.3|18535.3|18551.3|18535.3|18550.9|18534.9|0
1723430260000|2024-08-12 02:37:40|18550.3|18534.3|18551.9|18535.9|18551.9|18535.9|18550.3|18534.3|0
1723430270000|2024-08-12 02:37:50|18551.8|18535.8|18551.9|18535.9|18552.2|18536.2|18551.8|18535.8|0
1723430280000|2024-08-12 02:38:00|18551.8|18535.8|18552.1|18536.1|18552.1|18536.1|18551.8|18535.8|0
1723430290000|2024-08-12 02:38:10|18551.9|18535.9|18551.4|18535.4|18551.9|18535.9|18551.4|18535.4|0
1723430300000|2024-08-12 02:38:20|18551.6|18535.6|18551.7|18535.7|18552.2|18536.2|18551.4|18535.4|0
1723430310000|2024-08-12 02:38:30|18551.8|18535.8|18551.9|18535.9|18551.9|18535.9|18551.8|18535.8|0
1723430320000|2024-08-12 02:38:40|18551.7|18535.7|18551.7|18535.7|18551.7|18535.7|18551.7|18535.7|0
1723430330000|2024-08-12 02:38:50|18551.1|18535.1|18550.7|18534.7|18551.1|18535.1|18550.7|18534.7|0
1723430340000|2024-08-12 02:39:00|18550.8|18534.8|18556.8|18540.8|18558.3|18542.3|18550.8|18534.8|0
1723430350000|2024-08-12 02:39:10|18554.4|18538.4|18553.3|18537.3|18554.6|18538.6|18553.3|18537.3|0
1723430360000|2024-08-12 02:39:20|18553.6|18537.6|18553.6|18537.6|18553.9|18537.9|18553.1|18537.1|0
1723430370000|2024-08-12 02:39:30|18553.2|18537.2|18553.6|18537.6|18553.6|18537.6|18553.2|18537.2|0
1723430380000|2024-08-12 02:39:40|18553.4|18537.4|18553.3|18537.3|18553.4|18537.4|18553.3|18537.3|0
1723430390000|2024-08-12 02:39:50|18553.6|18537.6|18551.6|18535.6|18553.6|18537.6|18551.4|18535.4|0
1723430400000|2024-08-12 02:40:00|18551.4|18535.4|18551.2|18535.2|18551.7|18535.7|18550.8|18534.8|0
1723430410000|2024-08-12 02:40:10|18551.3|18535.3|18550.9|18534.9|18551.3|18535.3|18550.9|18534.9|0
1723430420000|2024-08-12 02:40:20|18549.3|18533.3|18548.7|18532.7|18549.3|18533.3|18548.6|18532.6|0
1723430430000|2024-08-12 02:40:30|18548.6|18532.6|18548.1|18532.1|18548.7|18532.7|18547.9|18531.9|0
1723430440000|2024-08-12 02:40:40|18547.7|18531.7|18548.9|18532.9|18548.9|18532.9|18547.7|18531.7|0
1723430450000|2024-08-12 02:40:50|18548.8|18532.8|18549.3|18533.3|18549.3|18533.3|18548.3|18532.3|0
1723430460000|2024-08-12 02:41:00|18549.2|18533.2|18548.6|18532.6|18549.2|18533.2|18547.8|18531.8|0
1723430470000|2024-08-12 02:41:10|18548.2|18532.2|18548.4|18532.4|18548.4|18532.4|18547.9|18531.9|0
1723430480000|2024-08-12 02:41:20|18548.3|18532.3|18548.1|18532.1|18548.4|18532.4|18548.1|18532.1|0
1723430490000|2024-08-12 02:41:30|18549.4|18533.4|18549.8|18533.8|18549.8|18533.8|18549.4|18533.4|0
1723430500000|2024-08-12 02:41:40|18550.9|18534.9|18552.3|18536.3|18552.3|18536.3|18550.8|18534.8|0
1723430510000|2024-08-12 02:41:50|18551.6|18535.6|18552.1|18536.1|18552.1|18536.1|18551.6|18535.6|0
1723430520000|2024-08-12 02:42:00|18552.4|18536.4|18551.9|18535.9|18552.4|18536.4|18551.9|18535.9|0
1723430530000|2024-08-12 02:42:10|18551.8|18535.8|18550.4|18534.4|18551.8|18535.8|18550.3|18534.3|0
1723430540000|2024-08-12 02:42:20|18550.3|18534.3|18550.2|18534.2|18550.7|18534.7|18550.2|18534.2|0
1723430550000|2024-08-12 02:42:30|18550.8|18534.8|18550.4|18534.4|18550.8|18534.8|18550.3|18534.3|0
1723430560000|2024-08-12 02:42:40|18550.3|18534.3|18549.6|18533.6|18550.3|18534.3|18549.6|18533.6|0
1723430570000|2024-08-12 02:42:50|18549.7|18533.7|18549.6|18533.6|18549.8|18533.8|18549.6|18533.6|0
1723430580000|2024-08-12 02:43:00|18549.9|18533.9|18549.6|18533.6|18549.9|18533.9|18549.6|18533.6|0
1723430590000|2024-08-12 02:43:10|18549.2|18533.2|18549.2|18533.2|18549.2|18533.2|18548.7|18532.7|0
1723430600000|2024-08-12 02:43:20|18549.3|18533.3|18550.2|18534.2|18550.2|18534.2|18549.3|18533.3|0
1723430610000|2024-08-12 02:43:30|18550.1|18534.1|18551.7|18535.7|18551.7|18535.7|18550.1|18534.1|0
1723430620000|2024-08-12 02:43:40|18551.4|18535.4|18552.4|18536.4|18552.4|18536.4|18551.4|18535.4|0
1723430630000|2024-08-12 02:43:50|18552.8|18536.8|18552.7|18536.7|18552.8|18536.8|18552.2|18536.2|0
1723430640000|2024-08-12 02:44:00|18552.4|18536.4|18551.9|18535.9|18552.6|18536.6|18551.9|18535.9|0
1723430650000|2024-08-12 02:44:10|18551.7|18535.7|18552.7|18536.7|18553.4|18537.4|18551.7|18535.7|0
1723430660000|2024-08-12 02:44:20|18552.6|18536.6|18552.3|18536.3|18552.7|18536.7|18552.3|18536.3|0
1723430670000|2024-08-12 02:44:30|18551.9|18535.9|18551.4|18535.4|18552.2|18536.2|18551.4|18535.4|0
1723430680000|2024-08-12 02:44:40|18551.3|18535.3|18551.6|18535.6|18551.6|18535.6|18551.2|18535.2|0
1723430690000|2024-08-12 02:44:50|18551.4|18535.4|18550.7|18534.7|18551.4|18535.4|18550.7|18534.7|0
1723430700000|2024-08-12 02:45:00|18550.8|18534.8|18551.3|18535.3|18551.8|18535.8|18550.7|18534.7|0
1723430710000|2024-08-12 02:45:10|18551.2|18535.2|18549.8|18533.8|18551.3|18535.3|18549.8|18533.8|0
1723430720000|2024-08-12 02:45:20|18549.6|18533.6|18549.6|18533.6|18549.8|18533.8|18549.6|18533.6|0
1723430730000|2024-08-12 02:45:30|18549.3|18533.3|18548.9|18532.9|18549.3|18533.3|18548.8|18532.8|0
1723430740000|2024-08-12 02:45:40|18548.8|18532.8|18548.8|18532.8|18548.9|18532.9|18548.8|18532.8|0
1723430750000|2024-08-12 02:45:50|18548.9|18532.9|18548.8|18532.8|18548.9|18532.9|18548.8|18532.8|0
1723430760000|2024-08-12 02:46:00|18548.7|18532.7|18548.8|18532.8|18548.8|18532.8|18548.7|18532.7|0
1723430770000|2024-08-12 02:46:10|18548.9|18532.9|18548.9|18532.9|18549.2|18533.2|18548.9|18532.9|0
1723430780000|2024-08-12 02:46:20|18549.2|18533.2|18549.1|18533.1|18549.4|18533.4|18549.1|18533.1|0
1723430790000|2024-08-12 02:46:30|18548.7|18532.7|18549.1|18533.1|18549.1|18533.1|18548.7|18532.7|0
1723430800000|2024-08-12 02:46:40|18548.9|18532.9|18548.7|18532.7|18549.1|18533.1|18548.6|18532.6|0
1723430810000|2024-08-12 02:46:50|18548.6|18532.6|18548.7|18532.7|18548.7|18532.7|18548.6|18532.6|0
1723430820000|2024-08-12 02:47:00|18548.6|18532.6|18547.3|18531.3|18548.6|18532.6|18546.4|18530.4|0
1723430830000|2024-08-12 02:47:10|18547.1|18531.1|18547.4|18531.4|18547.6|18531.6|18547.1|18531.1|0
1723430840000|2024-08-12 02:47:20|18547.6|18531.6|18547.6|18531.6|18547.6|18531.6|18547.6|18531.6|0
1723430850000|2024-08-12 02:47:30|18547.7|18531.7|18547.8|18531.8|18547.9|18531.9|18547.7|18531.7|0
1723430860000|2024-08-12 02:47:40|18547.7|18531.7|18548.6|18532.6|18548.6|18532.6|18547.4|18531.4|0
1723430870000|2024-08-12 02:47:50|18548.7|18532.7|18549.9|18533.9|18549.9|18533.9|18548.7|18532.7|0
1723430880000|2024-08-12 02:48:00|18549.8|18533.8|18549.9|18533.9|18549.9|18533.9|18549.8|18533.8|0
1723430890000|2024-08-12 02:48:10|18549.8|18533.8|18549.9|18533.9|18549.9|18533.9|18549.8|18533.8|0
1723430900000|2024-08-12 02:48:20|18549.8|18533.8|18549.7|18533.7|18549.8|18533.8|18549.7|18533.7|0
1723430910000|2024-08-12 02:48:30|18549.6|18533.6|18549.8|18533.8|18549.8|18533.8|18549.6|18533.6|0
1723430920000|2024-08-12 02:48:40|18549.9|18533.9|18551.8|18535.8|18551.8|18535.8|18549.8|18533.8|0
1723430930000|2024-08-12 02:48:50|18551.6|18535.6|18551.2|18535.2|18551.6|18535.6|18551.2|18535.2|0
1723430940000|2024-08-12 02:49:00|18551.3|18535.3|18551.1|18535.1|18551.3|18535.3|18551.1|18535.1|0
1723430960000|2024-08-12 02:49:20|18550.9|18534.9|18550.9|18534.9|18550.9|18534.9|18550.9|18534.9|0
1723430970000|2024-08-12 02:49:30|18550.8|18534.8|18550.3|18534.3|18550.8|18534.8|18550.2|18534.2|0
1723430980000|2024-08-12 02:49:40|18550.4|18534.4|18550.8|18534.8|18550.8|18534.8|18550.3|18534.3|0
1723430990000|2024-08-12 02:49:50|18550.7|18534.7|18550.9|18534.9|18551.1|18535.1|18550.7|18534.7|0
1723431000000|2024-08-12 02:50:00|18551.1|18535.1|18550.8|18534.8|18551.2|18535.2|18550.8|18534.8|0
1723431010000|2024-08-12 02:50:10|18550.7|18534.7|18549.9|18533.9|18550.7|18534.7|18549.7|18533.7|0
1723431020000|2024-08-12 02:50:20|18549.3|18533.3|18549.3|18533.3|18549.3|18533.3|18549.3|18533.3|0
1723431030000|2024-08-12 02:50:30|18549.4|18533.4|18549.6|18533.6|18549.6|18533.6|18549.2|18533.2|0
1723431040000|2024-08-12 02:50:40|18550.4|18534.4|18550.3|18534.3|18550.4|18534.4|18550.3|18534.3|0
1723431050000|2024-08-12 02:50:50|18550.4|18534.4|18552.4|18536.4|18552.7|18536.7|18550.4|18534.4|0
1723431060000|2024-08-12 02:51:00|18553.9|18537.9|18554.4|18538.4|18555.2|18539.2|18553.9|18537.9|0
1723431070000|2024-08-12 02:51:10|18554.6|18538.6|18555.2|18539.2|18555.2|18539.2|18554.6|18538.6|0
1723431080000|2024-08-12 02:51:20|18554.8|18538.8|18556.2|18540.2|18556.3|18540.3|18554.4|18538.4|0
1723431090000|2024-08-12 02:51:30|18556.4|18540.4|18556.2|18540.2|18556.8|18540.8|18556.2|18540.2|0
1723431100000|2024-08-12 02:51:40|18555.8|18539.8|18555.3|18539.3|18556.3|18540.3|18555.3|18539.3|0
1723431110000|2024-08-12 02:51:50|18555.4|18539.4|18554.8|18538.8|18555.4|18539.4|18554.8|18538.8|0
1723431120000|2024-08-12 02:52:00|18555.6|18539.6|18555.2|18539.2|18555.6|18539.6|18555.1|18539.1|0
1723431130000|2024-08-12 02:52:10|18555.4|18539.4|18555.4|18539.4|18555.6|18539.6|18555.1|18539.1|0
1723431140000|2024-08-12 02:52:20|18555.6|18539.6|18555.2|18539.2|18555.6|18539.6|18555.2|18539.2|0
1723431150000|2024-08-12 02:52:30|18554.9|18538.9|18555.1|18539.1|18555.2|18539.2|18554.9|18538.9|0
1723431160000|2024-08-12 02:52:40|18554.9|18538.9|18555.4|18539.4|18555.4|18539.4|18554.9|18538.9|0
1723431170000|2024-08-12 02:52:50|18555.6|18539.6|18555.9|18539.9|18555.9|18539.9|18554.7|18538.7|0
1723431180000|2024-08-12 02:53:00|18556.1|18540.1|18556.8|18540.8|18556.8|18540.8|18556.1|18540.1|0
1723431190000|2024-08-12 02:53:10|18556.9|18540.9|18569.7|18553.7|18569.7|18553.7|18556.9|18540.9|0
1723431200000|2024-08-12 02:53:20|18569.4|18553.4|18569.7|18553.7|18572.3|18556.3|18569.4|18553.4|0
1723431210000|2024-08-12 02:53:30|18569.9|18553.9|18565.2|18549.2|18569.9|18553.9|18564.9|18548.9|0
1723431220000|2024-08-12 02:53:40|18564.3|18548.3|18564.6|18548.6|18564.6|18548.6|18563.6|18547.6|0
1723431230000|2024-08-12 02:53:50|18565.2|18549.2|18566.9|18550.9|18567.2|18551.2|18565.2|18549.2|0
1723431240000|2024-08-12 02:54:00|18566.7|18550.7|18567.6|18551.6|18567.7|18551.7|18565.9|18549.9|0
1723431250000|2024-08-12 02:54:10|18567.4|18551.4|18565.8|18549.8|18567.6|18551.6|18564.1|18548.1|0
1723431260000|2024-08-12 02:54:20|18565.2|18549.2|18564.7|18548.7|18565.4|18549.4|18564.7|18548.7|0
1723431270000|2024-08-12 02:54:30|18564.8|18548.8|18564.6|18548.6|18564.9|18548.9|18564.4|18548.4|0
1723431280000|2024-08-12 02:54:40|18564.4|18548.4|18564.4|18548.4|18564.9|18548.9|18564.3|18548.3|0
1723431290000|2024-08-12 02:54:50|18564.2|18548.2|18563.8|18547.8|18564.2|18548.2|18562.8|18546.8|0
1723431300000|2024-08-12 02:55:00|18564.1|18548.1|18566.6|18550.6|18566.6|18550.6|18564.1|18548.1|0
1723431310000|2024-08-12 02:55:10|18567.1|18551.1|18565.7|18549.7|18567.1|18551.1|18565.7|18549.7|0
1723431320000|2024-08-12 02:55:20|18565.6|18549.6|18563.8|18547.8|18565.6|18549.6|18563.8|18547.8|0
1723431330000|2024-08-12 02:55:30|18563.4|18547.4|18561.6|18545.6|18563.4|18547.4|18561.4|18545.4|0
1723431340000|2024-08-12 02:55:40|18561.2|18545.2|18561.3|18545.3|18561.7|18545.7|18561.1|18545.1|0
1723431350000|2024-08-12 02:55:50|18561.8|18545.8|18561.6|18545.6|18561.8|18545.8|18561.2|18545.2|0
1723431360000|2024-08-12 02:56:00|18561.2|18545.2|18561.1|18545.1|18561.4|18545.4|18560.7|18544.7|0
1723431370000|2024-08-12 02:56:10|18560.7|18544.7|18559.7|18543.7|18560.8|18544.8|18559.7|18543.7|0
1723431380000|2024-08-12 02:56:20|18559.6|18543.6|18559.6|18543.6|18560.2|18544.2|18559.3|18543.3|0
1723431390000|2024-08-12 02:56:30|18559.9|18543.9|18560.2|18544.2|18560.7|18544.7|18559.9|18543.9|0
1723431400000|2024-08-12 02:56:40|18560.6|18544.6|18561.8|18545.8|18561.8|18545.8|18560.6|18544.6|0
1723431410000|2024-08-12 02:56:50|18562.2|18546.2|18565.2|18549.2|18565.2|18549.2|18562.2|18546.2|0
1723431420000|2024-08-12 02:57:00|18565.6|18549.6|18566.2|18550.2|18566.2|18550.2|18565.2|18549.2|0
1723431430000|2024-08-12 02:57:10|18566.1|18550.1|18566.2|18550.2|18566.2|18550.2|18565.8|18549.8|0
1723431440000|2024-08-12 02:57:20|18566.8|18550.8|18565.4|18549.4|18566.8|18550.8|18565.4|18549.4|0
1723431450000|2024-08-12 02:57:30|18565.3|18549.3|18563.6|18547.6|18565.3|18549.3|18563.6|18547.6|0
1723431460000|2024-08-12 02:57:40|18563.7|18547.7|18563.6|18547.6|18563.7|18547.7|18563.1|18547.1|0
1723431470000|2024-08-12 02:57:50|18564.7|18548.7|18563.8|18547.8|18564.8|18548.8|18563.8|18547.8|0
1723431480000|2024-08-12 02:58:00|18563.4|18547.4|18563.6|18547.6|18563.6|18547.6|18562.2|18546.2|0
1723431490000|2024-08-12 02:58:10|18563.7|18547.7|18563.8|18547.8|18563.8|18547.8|18563.6|18547.6|0
1723431500000|2024-08-12 02:58:20|18563.2|18547.2|18563.9|18547.9|18563.9|18547.9|18563.2|18547.2|0
1723431510000|2024-08-12 02:58:30|18563.6|18547.6|18563.1|18547.1|18563.6|18547.6|18562.8|18546.8|0
1723431520000|2024-08-12 02:58:40|18562.9|18546.9|18562.6|18546.6|18562.9|18546.9|18562.6|18546.6|0
1723431530000|2024-08-12 02:58:50|18562.4|18546.4|18561.6|18545.6|18562.6|18546.6|18561.6|18545.6|0
1723431540000|2024-08-12 02:59:00|18561.3|18545.3|18562.8|18546.8|18562.8|18546.8|18560.4|18544.4|0
1723431550000|2024-08-12 02:59:10|18563.1|18547.1|18562.3|18546.3|18563.4|18547.4|18562.2|18546.2|0
1723431560000|2024-08-12 02:59:20|18562.8|18546.8|18562.7|18546.7|18562.8|18546.8|18562.7|18546.7|0
1723431570000|2024-08-12 02:59:30|18562.8|18546.8|18562.6|18546.6|18562.9|18546.9|18562.4|18546.4|0
1723431580000|2024-08-12 02:59:40|18563.1|18547.1|18560.6|18544.6|18563.1|18547.1|18560.6|18544.6|0
1723431590000|2024-08-12 02:59:50|18559.8|18543.8|18559.9|18543.9|18559.9|18543.9|18559.4|18543.4|0
1723431600000|2024-08-12 03:00:00|18560.7|18544.7|18559.4|18543.4|18563.7|18547.7|18559.4|18543.4|0
1723431610000|2024-08-12 03:00:10|18559.2|18543.2|18558.3|18542.3|18559.7|18543.7|18558.3|18542.3|0
1723431620000|2024-08-12 03:00:20|18558.9|18542.9|18559.4|18543.4|18559.4|18543.4|18558.7|18542.7|0
1723431630000|2024-08-12 03:00:30|18560.3|18544.3|18558.8|18542.8|18560.3|18544.3|18558.8|18542.8|0
1723431640000|2024-08-12 03:00:40|18558.9|18542.9|18559.6|18543.6|18559.6|18543.6|18558.9|18542.9|0
1723431650000|2024-08-12 03:00:50|18560.2|18544.2|18561.3|18545.3|18561.3|18545.3|18560.1|18544.1|0
1723431660000|2024-08-12 03:01:00|18561.4|18545.4|18561.6|18545.6|18561.6|18545.6|18561.3|18545.3|0
1723431670000|2024-08-12 03:01:10|18562.1|18546.1|18561.8|18545.8|18562.2|18546.2|18561.7|18545.7|0
1723431680000|2024-08-12 03:01:20|18561.4|18545.4|18560.7|18544.7|18561.6|18545.6|18560.7|18544.7|0
1723431690000|2024-08-12 03:01:30|18560.8|18544.8|18559.4|18543.4|18560.8|18544.8|18559.4|18543.4|0
1723431700000|2024-08-12 03:01:40|18559.3|18543.3|18558.7|18542.7|18559.3|18543.3|18558.7|18542.7|0
1723431710000|2024-08-12 03:01:50|18558.6|18542.6|18559.3|18543.3|18559.3|18543.3|18558.6|18542.6|0
1723431720000|2024-08-12 03:02:00|18559.2|18543.2|18558.6|18542.6|18559.6|18543.6|18558.6|18542.6|0
1723431730000|2024-08-12 03:02:10|18558.7|18542.7|18558.9|18542.9|18559.7|18543.7|18558.6|18542.6|0
1723431740000|2024-08-12 03:02:20|18558.8|18542.8|18559.3|18543.3|18559.7|18543.7|18558.7|18542.7|0
1723431750000|2024-08-12 03:02:30|18559.7|18543.7|18559.7|18543.7|18560.2|18544.2|18559.7|18543.7|0
1723431760000|2024-08-12 03:02:40|18559.6|18543.6|18558.9|18542.9|18559.6|18543.6|18558.9|18542.9|0
1723431770000|2024-08-12 03:02:50|18558.8|18542.8|18559.8|18543.8|18559.8|18543.8|18558.7|18542.7|0
1723431780000|2024-08-12 03:03:00|18559.3|18543.3|18559.6|18543.6|18559.6|18543.6|18559.2|18543.2|0
1723431790000|2024-08-12 03:03:10|18559.2|18543.2|18559.7|18543.7|18559.7|18543.7|18559.2|18543.2|0
1723431800000|2024-08-12 03:03:20|18559.6|18543.6|18559.4|18543.4|18559.6|18543.6|18559.3|18543.3|0
1723431810000|2024-08-12 03:03:30|18560.2|18544.2|18560.2|18544.2|18560.7|18544.7|18559.7|18543.7|0
1723431820000|2024-08-12 03:03:40|18559.9|18543.9|18560.7|18544.7|18560.7|18544.7|18559.9|18543.9|0
1723431830000|2024-08-12 03:03:50|18561.1|18545.1|18561.8|18545.8|18561.8|18545.8|18561.1|18545.1|0
1723431840000|2024-08-12 03:04:00|18562.2|18546.2|18561.9|18545.9|18562.2|18546.2|18561.1|18545.1|0
1723431850000|2024-08-12 03:04:10|18562.4|18546.4|18563.2|18547.2|18563.2|18547.2|18562.4|18546.4|0
1723431860000|2024-08-12 03:04:20|18563.3|18547.3|18563.2|18547.2|18563.4|18547.4|18562.9|18546.9|0
1723431870000|2024-08-12 03:04:30|18562.4|18546.4|18562.6|18546.6|18562.7|18546.7|18562.4|18546.4|0
1723431880000|2024-08-12 03:04:40|18562.3|18546.3|18562.8|18546.8|18562.8|18546.8|18562.3|18546.3|0
1723431890000|2024-08-12 03:04:50|18562.6|18546.6|18561.7|18545.7|18562.6|18546.6|18560.8|18544.8|0
1723431900000|2024-08-12 03:05:00|18561.6|18545.6|18562.6|18546.6|18562.7|18546.7|18561.6|18545.6|0
1723431910000|2024-08-12 03:05:10|18562.8|18546.8|18563.3|18547.3|18563.3|18547.3|18561.6|18545.6|0
1723431920000|2024-08-12 03:05:20|18562.8|18546.8|18562.7|18546.7|18562.8|18546.8|18562.2|18546.2|0
1723431930000|2024-08-12 03:05:30|18561.9|18545.9|18561.9|18545.9|18562.1|18546.1|18561.8|18545.8|0
1723431940000|2024-08-12 03:05:40|18562.1|18546.1|18561.8|18545.8|18562.7|18546.7|18561.8|18545.8|0
1723431950000|2024-08-12 03:05:50|18561.7|18545.7|18560.8|18544.8|18561.7|18545.7|18560.8|18544.8|0
1723431960000|2024-08-12 03:06:00|18561.7|18545.7|18561.7|18545.7|18561.7|18545.7|18561.7|18545.7|0
1723431980000|2024-08-12 03:06:20|18561.8|18545.8|18561.6|18545.6|18561.8|18545.8|18561.6|18545.6|0
1723431990000|2024-08-12 03:06:30|18561.7|18545.7|18560.6|18544.6|18561.7|18545.7|18560.4|18544.4|0
1723432000000|2024-08-12 03:06:40|18560.8|18544.8|18558.4|18542.4|18560.8|18544.8|18558.4|18542.4|0
1723432010000|2024-08-12 03:06:50|18557.9|18541.9|18554.9|18538.9|18557.9|18541.9|18554.9|18538.9|0
1723432020000|2024-08-12 03:07:00|18555.1|18539.1|18556.8|18540.8|18556.8|18540.8|18554.2|18538.2|0
1723432030000|2024-08-12 03:07:10|18556.7|18540.7|18556.6|18540.6|18557.3|18541.3|18556.2|18540.2|0
1723432040000|2024-08-12 03:07:20|18557.2|18541.2|18556.3|18540.3|18557.2|18541.2|18556.1|18540.1|0
1723432050000|2024-08-12 03:07:30|18555.6|18539.6|18556.2|18540.2|18556.6|18540.6|18555.3|18539.3|0
1723432060000|2024-08-12 03:07:40|18556.1|18540.1|18556.2|18540.2|18556.6|18540.6|18556.1|18540.1|0
1723432070000|2024-08-12 03:07:50|18556.1|18540.1|18555.8|18539.8|18556.1|18540.1|18555.8|18539.8|0
1723432080000|2024-08-12 03:08:00|18555.9|18539.9|18555.9|18539.9|18555.9|18539.9|18555.9|18539.9|0
1723432090000|2024-08-12 03:08:10|18556.1|18540.1|18556.2|18540.2|18556.2|18540.2|18555.8|18539.8|0
1723432100000|2024-08-12 03:08:20|18556.3|18540.3|18556.7|18540.7|18557.2|18541.2|18556.3|18540.3|0
1723432110000|2024-08-12 03:08:30|18557.1|18541.1|18558.1|18542.1|18558.4|18542.4|18557.1|18541.1|0
1723432120000|2024-08-12 03:08:40|18558.2|18542.2|18559.1|18543.1|18559.3|18543.3|18557.8|18541.8|0
1723432130000|2024-08-12 03:08:50|18559.2|18543.2|18559.1|18543.1|18559.6|18543.6|18559.1|18543.1|0
1723432140000|2024-08-12 03:09:00|18559.2|18543.2|18559.4|18543.4|18559.4|18543.4|18559.1|18543.1|0
1723432150000|2024-08-12 03:09:10|18559.3|18543.3|18559.9|18543.9|18560.2|18544.2|18559.3|18543.3|0
1723432160000|2024-08-12 03:09:20|18560.1|18544.1|18559.4|18543.4|18560.1|18544.1|18559.2|18543.2|0
1723432170000|2024-08-12 03:09:30|18559.3|18543.3|18558.7|18542.7|18559.4|18543.4|18558.4|18542.4|0
1723432180000|2024-08-12 03:09:40|18558.6|18542.6|18558.6|18542.6|18558.7|18542.7|18558.6|18542.6|0
1723432190000|2024-08-12 03:09:50|18558.7|18542.7|18559.8|18543.8|18560.7|18544.7|18558.7|18542.7|0
1723432200000|2024-08-12 03:10:00|18559.9|18543.9|18559.9|18543.9|18559.9|18543.9|18559.8|18543.8|0
1723432210000|2024-08-12 03:10:10|18559.8|18543.8|18558.8|18542.8|18559.8|18543.8|18557.9|18541.9|0
1723432220000|2024-08-12 03:10:20|18559.4|18543.4|18558.7|18542.7|18559.4|18543.4|18558.7|18542.7|0
1723432230000|2024-08-12 03:10:30|18559.4|18543.4|18559.4|18543.4|18559.6|18543.6|18559.4|18543.4|0
1723432240000|2024-08-12 03:10:40|18559.7|18543.7|18560.1|18544.1|18560.1|18544.1|18559.7|18543.7|0
1723432250000|2024-08-12 03:10:50|18560.3|18544.3|18560.4|18544.4|18560.4|18544.4|18559.8|18543.8|0
1723432260000|2024-08-12 03:11:00|18560.3|18544.3|18561.2|18545.2|18561.2|18545.2|18560.3|18544.3|0
1723432270000|2024-08-12 03:11:10|18559.4|18543.4|18561.9|18545.9|18562.4|18546.4|18559.4|18543.4|0
1723432280000|2024-08-12 03:11:20|18562.4|18546.4|18562.8|18546.8|18563.2|18547.2|18562.4|18546.4|0
1723432290000|2024-08-12 03:11:30|18563.1|18547.1|18563.8|18547.8|18563.8|18547.8|18563.1|18547.1|0
1723432300000|2024-08-12 03:11:40|18563.9|18547.9|18562.4|18546.4|18563.9|18547.9|18562.4|18546.4|0
1723432310000|2024-08-12 03:11:50|18562.7|18546.7|18562.6|18546.6|18562.7|18546.7|18562.4|18546.4|0
1723432320000|2024-08-12 03:12:00|18562.3|18546.3|18562.3|18546.3|18562.6|18546.6|18562.3|18546.3|0
1723432330000|2024-08-12 03:12:10|18563.1|18547.1|18563.3|18547.3|18563.7|18547.7|18562.9|18546.9|0
1723432340000|2024-08-12 03:12:20|18563.2|18547.2|18563.2|18547.2|18563.3|18547.3|18563.2|18547.2|0
1723432350000|2024-08-12 03:12:30|18563.3|18547.3|18563.8|18547.8|18563.9|18547.9|18563.3|18547.3|0
1723432360000|2024-08-12 03:12:40|18563.1|18547.1|18564.7|18548.7|18564.7|18548.7|18562.8|18546.8|0
1723432370000|2024-08-12 03:12:50|18564.3|18548.3|18565.3|18549.3|18565.8|18549.8|18564.1|18548.1|0
1723432380000|2024-08-12 03:13:00|18565.2|18549.2|18567.3|18551.3|18567.3|18551.3|18564.7|18548.7|0
1723432390000|2024-08-12 03:13:10|18568.6|18552.6|18567.9|18551.9|18570.1|18554.1|18567.9|18551.9|0
1723432400000|2024-08-12 03:13:20|18568.6|18552.6|18565.7|18549.7|18568.6|18552.6|18565.6|18549.6|0
1723432410000|2024-08-12 03:13:30|18566.7|18550.7|18567.9|18551.9|18567.9|18551.9|18566.7|18550.7|0
1723432420000|2024-08-12 03:13:40|18567.6|18551.6|18566.7|18550.7|18567.6|18551.6|18566.7|18550.7|0
1723432430000|2024-08-12 03:13:50|18565.4|18549.4|18565.2|18549.2|18565.6|18549.6|18565.2|18549.2|0
1723432440000|2024-08-12 03:14:00|18564.8|18548.8|18564.7|18548.7|18564.8|18548.8|18564.7|18548.7|0
1723432450000|2024-08-12 03:14:10|18564.6|18548.6|18565.1|18549.1|18565.1|18549.1|18564.2|18548.2|0
1723432460000|2024-08-12 03:14:20|18564.8|18548.8|18562.6|18546.6|18564.8|18548.8|18562.6|18546.6|0
1723432470000|2024-08-12 03:14:30|18562.1|18546.1|18563.2|18547.2|18563.3|18547.3|18562.1|18546.1|0
1723432480000|2024-08-12 03:14:40|18563.1|18547.1|18563.2|18547.2|18563.2|18547.2|18562.8|18546.8|0
1723432490000|2024-08-12 03:14:50|18563.7|18547.7|18564.2|18548.2|18564.2|18548.2|18563.7|18547.7|0
1723432500000|2024-08-12 03:15:00|18563.7|18547.7|18563.1|18547.1|18563.7|18547.7|18563.1|18547.1|0
1723432510000|2024-08-12 03:15:10|18562.9|18546.9|18562.3|18546.3|18563.1|18547.1|18562.3|18546.3|0
1723432520000|2024-08-12 03:15:20|18562.7|18546.7|18562.7|18546.7|18563.7|18547.7|18562.7|18546.7|0
1723432530000|2024-08-12 03:15:30|18562.4|18546.4|18559.4|18543.4|18562.4|18546.4|18559.4|18543.4|0
1723432540000|2024-08-12 03:15:40|18560.3|18544.3|18558.7|18542.7|18560.3|18544.3|18558.6|18542.6|0
1723432550000|2024-08-12 03:15:50|18558.8|18542.8|18559.7|18543.7|18559.9|18543.9|18558.8|18542.8|0
1723432560000|2024-08-12 03:16:00|18559.6|18543.6|18558.7|18542.7|18559.6|18543.6|18558.7|18542.7|0
1723432570000|2024-08-12 03:16:10|18559.9|18543.9|18560.1|18544.1|18560.8|18544.8|18559.9|18543.9|0
1723432580000|2024-08-12 03:16:20|18560.3|18544.3|18560.8|18544.8|18561.2|18545.2|18560.3|18544.3|0
1723432590000|2024-08-12 03:16:30|18560.7|18544.7|18560.8|18544.8|18560.9|18544.9|18560.6|18544.6|0
1723432600000|2024-08-12 03:16:40|18560.9|18544.9|18560.7|18544.7|18561.2|18545.2|18560.7|18544.7|0
1723432610000|2024-08-12 03:16:50|18560.3|18544.3|18560.6|18544.6|18560.7|18544.7|18560.3|18544.3|0
1723432620000|2024-08-12 03:17:00|18560.4|18544.4|18560.3|18544.3|18560.4|18544.4|18560.1|18544.1|0
1723432630000|2024-08-12 03:17:10|18559.9|18543.9|18561.4|18545.4|18563.1|18547.1|18559.9|18543.9|0
1723432640000|2024-08-12 03:17:20|18561.6|18545.6|18562.4|18546.4|18562.4|18546.4|18561.4|18545.4|0
1723432650000|2024-08-12 03:17:30|18562.3|18546.3|18558.3|18542.3|18562.3|18546.3|18558.2|18542.2|0
1723432660000|2024-08-12 03:17:40|18559.1|18543.1|18558.4|18542.4|18559.2|18543.2|18558.3|18542.3|0
1723432670000|2024-08-12 03:17:50|18558.3|18542.3|18558.2|18542.2|18558.6|18542.6|18558.2|18542.2|0
1723432680000|2024-08-12 03:18:00|18557.3|18541.3|18557.3|18541.3|18557.7|18541.7|18557.1|18541.1|0
1723432690000|2024-08-12 03:18:10|18557.4|18541.4|18558.1|18542.1|18558.1|18542.1|18557.4|18541.4|0
1723432700000|2024-08-12 03:18:20|18558.7|18542.7|18557.9|18541.9|18558.7|18542.7|18557.9|18541.9|0
1723432710000|2024-08-12 03:18:30|18558.1|18542.1|18557.9|18541.9|18558.2|18542.2|18557.9|18541.9|0
1723432720000|2024-08-12 03:18:40|18558.1|18542.1|18558.4|18542.4|18558.7|18542.7|18558.1|18542.1|0
1723432730000|2024-08-12 03:18:50|18558.6|18542.6|18558.1|18542.1|18558.8|18542.8|18558.1|18542.1|0
1723432740000|2024-08-12 03:19:00|18557.9|18541.9|18557.2|18541.2|18557.9|18541.9|18557.2|18541.2|0
1723432750000|2024-08-12 03:19:10|18557.3|18541.3|18558.4|18542.4|18559.1|18543.1|18557.3|18541.3|0
1723432760000|2024-08-12 03:19:20|18558.1|18542.1|18557.4|18541.4|18558.1|18542.1|18557.4|18541.4|0
1723432770000|2024-08-12 03:19:30|18558.1|18542.1|18557.3|18541.3|18558.1|18542.1|18557.2|18541.2|0
1723432780000|2024-08-12 03:19:40|18557.2|18541.2|18558.1|18542.1|18558.1|18542.1|18557.2|18541.2|0
1723432790000|2024-08-12 03:19:50|18557.9|18541.9|18557.4|18541.4|18557.9|18541.9|18557.4|18541.4|0
1723432800000|2024-08-12 03:20:00|18557.1|18541.1|18554.7|18538.7|18557.1|18541.1|18554.7|18538.7|0
1723432810000|2024-08-12 03:20:10|18555.2|18539.2|18555.4|18539.4|18555.7|18539.7|18554.9|18538.9|0
1723432820000|2024-08-12 03:20:20|18556.8|18540.8|18559.2|18543.2|18559.3|18543.3|18556.8|18540.8|0
1723432830000|2024-08-12 03:20:30|18559.1|18543.1|18558.1|18542.1|18559.2|18543.2|18558.1|18542.1|0
1723432840000|2024-08-12 03:20:40|18557.8|18541.8|18559.2|18543.2|18559.2|18543.2|18557.8|18541.8|0
1723432850000|2024-08-12 03:20:50|18559.8|18543.8|18560.2|18544.2|18560.2|18544.2|18559.8|18543.8|0
1723432860000|2024-08-12 03:21:00|18560.1|18544.1|18559.3|18543.3|18560.1|18544.1|18559.3|18543.3|0
1723432870000|2024-08-12 03:21:10|18559.2|18543.2|18559.2|18543.2|18559.6|18543.6|18559.2|18543.2|0
1723432880000|2024-08-12 03:21:20|18559.1|18543.1|18558.6|18542.6|18559.1|18543.1|18558.6|18542.6|0
1723432890000|2024-08-12 03:21:30|18558.4|18542.4|18556.6|18540.6|18558.4|18542.4|18556.6|18540.6|0
1723432900000|2024-08-12 03:21:40|18556.7|18540.7|18556.3|18540.3|18556.7|18540.7|18556.3|18540.3|0
1723432910000|2024-08-12 03:21:50|18556.4|18540.4|18556.2|18540.2|18556.4|18540.4|18554.6|18538.6|0
1723432920000|2024-08-12 03:22:00|18556.3|18540.3|18556.3|18540.3|18556.3|18540.3|18556.3|18540.3|0
1723432930000|2024-08-12 03:22:10|18556.2|18540.2|18556.2|18540.2|18556.9|18540.9|18556.2|18540.2|0
1723432940000|2024-08-12 03:22:20|18556.1|18540.1|18556.3|18540.3|18556.4|18540.4|18555.2|18539.2|0
1723432950000|2024-08-12 03:22:30|18555.6|18539.6|18555.3|18539.3|18555.7|18539.7|18555.3|18539.3|0
1723432960000|2024-08-12 03:22:40|18555.7|18539.7|18557.7|18541.7|18557.7|18541.7|18555.7|18539.7|0
1723432970000|2024-08-12 03:22:50|18557.8|18541.8|18557.7|18541.7|18557.8|18541.8|18557.7|18541.7|0
1723432980000|2024-08-12 03:23:00|18557.6|18541.6|18555.4|18539.4|18557.6|18541.6|18555.4|18539.4|0
1723432990000|2024-08-12 03:23:10|18555.3|18539.3|18555.4|18539.4|18555.8|18539.8|18555.3|18539.3|0
1723433000000|2024-08-12 03:23:20|18555.3|18539.3|18555.6|18539.6|18555.6|18539.6|18553.9|18537.9|0
1723433010000|2024-08-12 03:23:30|18556.1|18540.1|18555.9|18539.9|18556.1|18540.1|18555.9|18539.9|0
1723433020000|2024-08-12 03:23:40|18556.1|18540.1|18556.2|18540.2|18556.3|18540.3|18556.1|18540.1|0
1723433030000|2024-08-12 03:23:50|18555.9|18539.9|18555.9|18539.9|18556.2|18540.2|18555.8|18539.8|0
1723433040000|2024-08-12 03:24:00|18556.1|18540.1|18556.1|18540.1|18556.2|18540.2|18555.9|18539.9|0
1723433050000|2024-08-12 03:24:10|18555.6|18539.6|18555.8|18539.8|18555.8|18539.8|18555.3|18539.3|0
1723433060000|2024-08-12 03:24:20|18555.7|18539.7|18556.1|18540.1|18556.1|18540.1|18555.4|18539.4|0
1723433070000|2024-08-12 03:24:30|18556.3|18540.3|18557.1|18541.1|18557.1|18541.1|18556.3|18540.3|0
1723433080000|2024-08-12 03:24:40|18556.9|18540.9|18557.2|18541.2|18557.2|18541.2|18556.4|18540.4|0
1723433090000|2024-08-12 03:24:50|18557.4|18541.4|18558.6|18542.6|18558.6|18542.6|18557.4|18541.4|0
1723433100000|2024-08-12 03:25:00|18558.4|18542.4|18558.4|18542.4|18558.6|18542.6|18558.1|18542.1|0
1723433110000|2024-08-12 03:25:10|18558.3|18542.3|18558.1|18542.1|18558.4|18542.4|18558.1|18542.1|0
1723433120000|2024-08-12 03:25:20|18556.9|18540.9|18558.1|18542.1|18558.1|18542.1|18556.9|18540.9|0
1723433130000|2024-08-12 03:25:30|18558.2|18542.2|18558.4|18542.4|18558.4|18542.4|18558.2|18542.2|0
1723433140000|2024-08-12 03:25:40|18558.6|18542.6|18558.3|18542.3|18558.8|18542.8|18558.3|18542.3|0
1723433150000|2024-08-12 03:25:50|18558.4|18542.4|18558.7|18542.7|18558.7|18542.7|18558.4|18542.4|0
1723433160000|2024-08-12 03:26:00|18558.6|18542.6|18558.1|18542.1|18558.6|18542.6|18558.1|18542.1|0
1723433170000|2024-08-12 03:26:10|18557.9|18541.9|18558.4|18542.4|18558.4|18542.4|18557.9|18541.9|0
1723433180000|2024-08-12 03:26:20|18559.2|18543.2|18559.2|18543.2|18559.2|18543.2|18559.2|18543.2|0
1723433190000|2024-08-12 03:26:30|18559.1|18543.1|18558.6|18542.6|18559.1|18543.1|18558.1|18542.1|0
1723433200000|2024-08-12 03:26:40|18558.7|18542.7|18558.7|18542.7|18558.8|18542.8|18558.4|18542.4|0
1723433210000|2024-08-12 03:26:50|18558.6|18542.6|18557.3|18541.3|18558.6|18542.6|18557.3|18541.3|0
1723433220000|2024-08-12 03:27:00|18557.2|18541.2|18557.1|18541.1|18557.2|18541.2|18556.9|18540.9|0
1723433230000|2024-08-12 03:27:10|18556.7|18540.7|18558.1|18542.1|18558.1|18542.1|18556.7|18540.7|0
1723433240000|2024-08-12 03:27:20|18558.2|18542.2|18558.3|18542.3|18558.3|18542.3|18558.2|18542.2|0
1723433250000|2024-08-12 03:27:30|18558.2|18542.2|18557.4|18541.4|18558.2|18542.2|18557.4|18541.4|0
1723433260000|2024-08-12 03:27:40|18557.2|18541.2|18557.1|18541.1|18557.2|18541.2|18557.1|18541.1|0
1723433270000|2024-08-12 03:27:50|18556.9|18540.9|18559.8|18543.8|18559.8|18543.8|18556.9|18540.9|0
1723433280000|2024-08-12 03:28:00|18559.7|18543.7|18559.8|18543.8|18559.9|18543.9|18559.7|18543.7|0
1723433290000|2024-08-12 03:28:10|18559.9|18543.9|18561.2|18545.2|18561.3|18545.3|18559.9|18543.9|0
1723433300000|2024-08-12 03:28:20|18562.1|18546.1|18557.4|18541.4|18562.2|18546.2|18557.4|18541.4|0
1723433310000|2024-08-12 03:28:30|18556.9|18540.9|18556.6|18540.6|18556.9|18540.9|18556.6|18540.6|0
1723433320000|2024-08-12 03:28:40|18556.4|18540.4|18556.6|18540.6|18556.8|18540.8|18556.4|18540.4|0
1723433330000|2024-08-12 03:28:50|18556.7|18540.7|18556.7|18540.7|18556.7|18540.7|18556.7|18540.7|0
1723433340000|2024-08-12 03:29:00|18556.6|18540.6|18556.3|18540.3|18556.6|18540.6|18556.3|18540.3|0
1723433350000|2024-08-12 03:29:10|18556.9|18540.9|18557.1|18541.1|18557.3|18541.3|18556.9|18540.9|0
1723433360000|2024-08-12 03:29:20|18556.9|18540.9|18555.3|18539.3|18556.9|18540.9|18555.3|18539.3|0
1723433370000|2024-08-12 03:29:30|18555.2|18539.2|18554.3|18538.3|18555.2|18539.2|18553.9|18537.9|0
1723433380000|2024-08-12 03:29:40|18554.2|18538.2|18554.3|18538.3|18554.4|18538.4|18553.9|18537.9|0
1723433390000|2024-08-12 03:29:50|18554.2|18538.2|18551.6|18535.6|18554.3|18538.3|18551.2|18535.2|0
1723433400000|2024-08-12 03:30:00|18551.7|18535.7|18553.1|18537.1|18553.9|18537.9|18551.2|18535.2|0
1723433410000|2024-08-12 03:30:10|18551.2|18535.2|18549.2|18533.2|18551.2|18535.2|18548.1|18532.1|0
1723433420000|2024-08-12 03:30:20|18549.7|18533.7|18546.8|18530.8|18549.7|18533.7|18546.3|18530.3|0
1723433430000|2024-08-12 03:30:30|18546.9|18530.9|18547.4|18531.4|18548.8|18532.8|18546.9|18530.9|0
1723433440000|2024-08-12 03:30:40|18547.1|18531.1|18547.1|18531.1|18547.3|18531.3|18546.6|18530.6|0
1723433450000|2024-08-12 03:30:50|18547.6|18531.6|18545.7|18529.7|18547.6|18531.6|18544.9|18528.9|0
1723433460000|2024-08-12 03:31:00|18545.6|18529.6|18546.4|18530.4|18546.9|18530.9|18545.6|18529.6|0
1723433470000|2024-08-12 03:31:10|18546.9|18530.9|18545.6|18529.6|18546.9|18530.9|18545.4|18529.4|0
1723433480000|2024-08-12 03:31:20|18545.7|18529.7|18547.2|18531.2|18547.2|18531.2|18545.7|18529.7|0
1723433490000|2024-08-12 03:31:30|18547.7|18531.7|18548.7|18532.7|18548.7|18532.7|18547.7|18531.7|0
1723433500000|2024-08-12 03:31:40|18549.3|18533.3|18549.6|18533.6|18549.7|18533.7|18549.2|18533.2|0
1723433510000|2024-08-12 03:31:50|18549.2|18533.2|18549.7|18533.7|18549.7|18533.7|18549.2|18533.2|0
1723433520000|2024-08-12 03:32:00|18549.6|18533.6|18548.8|18532.8|18549.6|18533.6|18548.4|18532.4|0
1723433530000|2024-08-12 03:32:10|18549.1|18533.1|18549.4|18533.4|18549.4|18533.4|18549.1|18533.1|0
1723433540000|2024-08-12 03:32:20|18549.6|18533.6|18550.1|18534.1|18550.3|18534.3|18549.6|18533.6|0
1723433550000|2024-08-12 03:32:30|18549.9|18533.9|18546.2|18530.2|18549.9|18533.9|18546.2|18530.2|0
1723433560000|2024-08-12 03:32:40|18545.8|18529.8|18539.6|18523.6|18545.8|18529.8|18539.6|18523.6|0
1723433570000|2024-08-12 03:32:50|18539.1|18523.1|18539.4|18523.4|18539.4|18523.4|18536.9|18520.9|0
1723433580000|2024-08-12 03:33:00|18539.3|18523.3|18538.9|18522.9|18539.4|18523.4|18538.2|18522.2|0
1723433590000|2024-08-12 03:33:10|18538.8|18522.8|18539.6|18523.6|18539.8|18523.8|18538.8|18522.8|0
1723433600000|2024-08-12 03:33:20|18539.7|18523.7|18540.2|18524.2|18540.4|18524.4|18539.7|18523.7|0
1723433610000|2024-08-12 03:33:30|18540.1|18524.1|18541.2|18525.2|18541.3|18525.3|18539.8|18523.8|0
1723433620000|2024-08-12 03:33:40|18540.9|18524.9|18540.9|18524.9|18541.4|18525.4|18540.7|18524.7|0
1723433630000|2024-08-12 03:33:50|18540.2|18524.2|18540.1|18524.1|18540.3|18524.3|18540.1|18524.1|0
1723433640000|2024-08-12 03:34:00|18539.9|18523.9|18541.4|18525.4|18541.4|18525.4|18539.9|18523.9|0
1723433650000|2024-08-12 03:34:10|18541.9|18525.9|18543.6|18527.6|18543.7|18527.7|18541.9|18525.9|0
1723433660000|2024-08-12 03:34:20|18543.8|18527.8|18544.1|18528.1|18544.2|18528.2|18543.8|18527.8|0
1723433670000|2024-08-12 03:34:30|18544.2|18528.2|18542.3|18526.3|18544.2|18528.2|18542.1|18526.1|0
1723433680000|2024-08-12 03:34:40|18542.2|18526.2|18542.7|18526.7|18542.7|18526.7|18541.6|18525.6|0
1723433690000|2024-08-12 03:34:50|18543.2|18527.2|18542.6|18526.6|18543.2|18527.2|18542.2|18526.2|0
1723433700000|2024-08-12 03:35:00|18542.4|18526.4|18543.9|18527.9|18543.9|18527.9|18542.4|18526.4|0
1723433710000|2024-08-12 03:35:10|18543.6|18527.6|18543.8|18527.8|18544.8|18528.8|18543.6|18527.6|0
1723433720000|2024-08-12 03:35:20|18543.9|18527.9|18545.4|18529.4|18545.4|18529.4|18543.9|18527.9|0
1723433730000|2024-08-12 03:35:30|18545.7|18529.7|18542.1|18526.1|18545.7|18529.7|18542.1|18526.1|0
1723433740000|2024-08-12 03:35:40|18541.8|18525.8|18538.6|18522.6|18541.8|18525.8|18538.6|18522.6|0
1723433750000|2024-08-12 03:35:50|18537.3|18521.3|18539.9|18523.9|18540.1|18524.1|18537.3|18521.3|0
1723433760000|2024-08-12 03:36:00|18540.1|18524.1|18540.4|18524.4|18540.4|18524.4|18539.9|18523.9|0
1723433770000|2024-08-12 03:36:10|18541.2|18525.2|18543.1|18527.1|18543.3|18527.3|18541.2|18525.2|0
1723433780000|2024-08-12 03:36:20|18543.2|18527.2|18542.8|18526.8|18543.2|18527.2|18542.8|18526.8|0
1723433790000|2024-08-12 03:36:30|18541.4|18525.4|18539.9|18523.9|18541.9|18525.9|18539.9|18523.9|0
1723433800000|2024-08-12 03:36:40|18540.1|18524.1|18538.9|18522.9|18540.1|18524.1|18538.8|18522.8|0
1723433810000|2024-08-12 03:36:50|18537.2|18521.2|18524.8|18508.8|18537.2|18521.2|18521.6|18505.6|0
1723433820000|2024-08-12 03:37:00|18525.4|18509.4|18523.7|18507.7|18526.7|18510.7|18523.7|18507.7|0
1723433830000|2024-08-12 03:37:10|18523.8|18507.8|18529.8|18513.8|18530.3|18514.3|18523.8|18507.8|0
1723433840000|2024-08-12 03:37:20|18529.7|18513.7|18532.7|18516.7|18532.7|18516.7|18529.7|18513.7|0
1723433850000|2024-08-12 03:37:30|18532.8|18516.8|18533.1|18517.1|18533.1|18517.1|18531.7|18515.7|0
1723433860000|2024-08-12 03:37:40|18533.4|18517.4|18534.3|18518.3|18534.8|18518.8|18533.4|18517.4|0
1723433870000|2024-08-12 03:37:50|18532.8|18516.8|18527.8|18511.8|18532.8|18516.8|18526.3|18510.3|0
1723433880000|2024-08-12 03:38:00|18528.6|18512.6|18529.3|18513.3|18529.3|18513.3|18528.6|18512.6|0
1723433890000|2024-08-12 03:38:10|18529.4|18513.4|18529.1|18513.1|18529.9|18513.9|18528.9|18512.9|0
1723433900000|2024-08-12 03:38:20|18529.8|18513.8|18529.8|18513.8|18529.8|18513.8|18528.1|18512.1|0
1723433910000|2024-08-12 03:38:30|18529.9|18513.9|18528.8|18512.8|18530.1|18514.1|18528.6|18512.6|0
1723433920000|2024-08-12 03:38:40|18528.9|18512.9|18528.8|18512.8|18529.3|18513.3|18528.6|18512.6|0
1723433930000|2024-08-12 03:38:50|18528.9|18512.9|18529.9|18513.9|18530.1|18514.1|18528.4|18512.4|0
1723433940000|2024-08-12 03:39:00|18529.7|18513.7|18529.8|18513.8|18530.1|18514.1|18529.4|18513.4|0
1723433950000|2024-08-12 03:39:10|18529.9|18513.9|18528.8|18512.8|18530.1|18514.1|18528.6|18512.6|0
1723433960000|2024-08-12 03:39:20|18529.1|18513.1|18535.7|18519.7|18535.7|18519.7|18529.1|18513.1|0
1723433970000|2024-08-12 03:39:30|18535.3|18519.3|18537.9|18521.9|18537.9|18521.9|18535.3|18519.3|0
1723433980000|2024-08-12 03:39:40|18538.4|18522.4|18536.6|18520.6|18538.7|18522.7|18536.6|18520.6|0
1723433990000|2024-08-12 03:39:50|18536.4|18520.4|18536.6|18520.6|18536.6|18520.6|18535.9|18519.9|0
1723434000000|2024-08-12 03:40:00|18536.3|18520.3|18533.6|18517.6|18536.6|18520.6|18533.6|18517.6|0
1723434010000|2024-08-12 03:40:10|18532.7|18516.7|18529.7|18513.7|18532.7|18516.7|18529.7|18513.7|0
1723434020000|2024-08-12 03:40:20|18530.4|18514.4|18530.8|18514.8|18532.2|18516.2|18530.4|18514.4|0
1723434030000|2024-08-12 03:40:30|18529.8|18513.8|18527.9|18511.9|18529.8|18513.8|18527.9|18511.9|0
1723434040000|2024-08-12 03:40:40|18526.3|18510.3|18525.6|18509.6|18527.1|18511.1|18525.6|18509.6|0
1723434050000|2024-08-12 03:40:50|18526.4|18510.4|18526.6|18510.6|18527.6|18511.6|18526.4|18510.4|0
1723434060000|2024-08-12 03:41:00|18526.2|18510.2|18527.2|18511.2|18528.2|18512.2|18526.2|18510.2|0
1723434070000|2024-08-12 03:41:10|18526.9|18510.9|18527.6|18511.6|18527.6|18511.6|18526.4|18510.4|0
1723434080000|2024-08-12 03:41:20|18529.1|18513.1|18530.6|18514.6|18530.6|18514.6|18528.4|18512.4|0
1723434090000|2024-08-12 03:41:30|18529.8|18513.8|18530.2|18514.2|18531.1|18515.1|18529.8|18513.8|0
1723434100000|2024-08-12 03:41:40|18529.3|18513.3|18529.2|18513.2|18529.6|18513.6|18529.2|18513.2|0
1723434110000|2024-08-12 03:41:50|18529.7|18513.7|18529.9|18513.9|18530.1|18514.1|18528.9|18512.9|0
1723434120000|2024-08-12 03:42:00|18529.8|18513.8|18530.8|18514.8|18530.8|18514.8|18529.8|18513.8|0
1723434130000|2024-08-12 03:42:10|18530.6|18514.6|18530.6|18514.6|18530.7|18514.7|18530.6|18514.6|0
1723434140000|2024-08-12 03:42:20|18530.8|18514.8|18530.3|18514.3|18530.9|18514.9|18530.3|18514.3|0
1723434150000|2024-08-12 03:42:30|18530.4|18514.4|18530.3|18514.3|18530.4|18514.4|18530.3|18514.3|0
1723434160000|2024-08-12 03:42:40|18530.7|18514.7|18530.8|18514.8|18531.4|18515.4|18530.4|18514.4|0
1723434170000|2024-08-12 03:42:50|18530.7|18514.7|18531.6|18515.6|18531.6|18515.6|18529.6|18513.6|0
1723434180000|2024-08-12 03:43:00|18531.8|18515.8|18532.4|18516.4|18533.1|18517.1|18531.8|18515.8|0
1723434190000|2024-08-12 03:43:10|18532.6|18516.6|18533.2|18517.2|18533.2|18517.2|18532.6|18516.6|0
1723434200000|2024-08-12 03:43:20|18533.4|18517.4|18534.7|18518.7|18535.9|18519.9|18533.4|18517.4|0
1723434210000|2024-08-12 03:43:30|18534.8|18518.8|18536.3|18520.3|18536.6|18520.6|18534.8|18518.8|0
1723434220000|2024-08-12 03:43:40|18535.2|18519.2|18536.7|18520.7|18536.7|18520.7|18535.2|18519.2|0
1723434230000|2024-08-12 03:43:50|18536.6|18520.6|18536.2|18520.2|18536.8|18520.8|18535.9|18519.9|0
1723434240000|2024-08-12 03:44:00|18536.6|18520.6|18535.2|18519.2|18536.6|18520.6|18534.4|18518.4|0
1723434250000|2024-08-12 03:44:10|18535.7|18519.7|18536.3|18520.3|18536.6|18520.6|18534.9|18518.9|0
1723434260000|2024-08-12 03:44:20|18535.7|18519.7|18535.6|18519.6|18535.7|18519.7|18534.7|18518.7|0
1723434270000|2024-08-12 03:44:30|18535.7|18519.7|18536.1|18520.1|18536.1|18520.1|18535.7|18519.7|0
1723434280000|2024-08-12 03:44:40|18536.2|18520.2|18537.1|18521.1|18537.1|18521.1|18536.2|18520.2|0
1723434290000|2024-08-12 03:44:50|18536.9|18520.9|18535.7|18519.7|18536.9|18520.9|18535.7|18519.7|0
1723434300000|2024-08-12 03:45:00|18536.2|18520.2|18535.3|18519.3|18536.3|18520.3|18535.1|18519.1|0
1723434310000|2024-08-12 03:45:10|18535.2|18519.2|18535.2|18519.2|18535.7|18519.7|18535.2|18519.2|0
1723434320000|2024-08-12 03:45:20|18535.3|18519.3|18535.2|18519.2|18535.4|18519.4|18535.2|18519.2|0
1723434330000|2024-08-12 03:45:30|18535.3|18519.3|18535.6|18519.6|18535.6|18519.6|18535.2|18519.2|0
1723434340000|2024-08-12 03:45:40|18535.7|18519.7|18534.6|18518.6|18535.7|18519.7|18534.6|18518.6|0
1723434350000|2024-08-12 03:45:50|18534.7|18518.7|18534.7|18518.7|18534.8|18518.8|18534.7|18518.7|0
1723434360000|2024-08-12 03:46:00|18533.3|18517.3|18535.4|18519.4|18535.4|18519.4|18533.3|18517.3|0
1723434370000|2024-08-12 03:46:10|18535.2|18519.2|18537.8|18521.8|18539.3|18523.3|18535.2|18519.2|0
1723434380000|2024-08-12 03:46:20|18538.3|18522.3|18537.3|18521.3|18538.3|18522.3|18536.7|18520.7|0
1723434390000|2024-08-12 03:46:30|18537.2|18521.2|18537.2|18521.2|18537.3|18521.3|18537.1|18521.1|0
1723434400000|2024-08-12 03:46:40|18537.4|18521.4|18538.4|18522.4|18538.6|18522.6|18537.4|18521.4|0
1723434410000|2024-08-12 03:46:50|18538.6|18522.6|18538.6|18522.6|18538.7|18522.7|18538.4|18522.4|0
1723434420000|2024-08-12 03:47:00|18536.6|18520.6|18536.6|18520.6|18536.7|18520.7|18536.1|18520.1|0
1723434430000|2024-08-12 03:47:10|18536.3|18520.3|18536.1|18520.1|18536.3|18520.3|18535.2|18519.2|0
1723434440000|2024-08-12 03:47:20|18536.2|18520.2|18536.1|18520.1|18536.2|18520.2|18535.7|18519.7|0
1723434450000|2024-08-12 03:47:30|18535.6|18519.6|18535.3|18519.3|18535.9|18519.9|18535.1|18519.1|0
1723434460000|2024-08-12 03:47:40|18535.2|18519.2|18534.8|18518.8|18535.2|18519.2|18534.6|18518.6|0
1723434470000|2024-08-12 03:47:50|18534.9|18518.9|18535.6|18519.6|18535.6|18519.6|18534.9|18518.9|0
1723434480000|2024-08-12 03:48:00|18535.3|18519.3|18535.3|18519.3|18535.7|18519.7|18535.2|18519.2|0
1723434490000|2024-08-12 03:48:10|18535.4|18519.4|18535.4|18519.4|18535.4|18519.4|18535.4|18519.4|0
1723434500000|2024-08-12 03:48:20|18535.2|18519.2|18535.1|18519.1|18535.2|18519.2|18535.1|18519.1|0
1723434510000|2024-08-12 03:48:30|18536.8|18520.8|18537.1|18521.1|18537.1|18521.1|18536.8|18520.8|0
1723434520000|2024-08-12 03:48:40|18536.9|18520.9|18536.6|18520.6|18536.9|18520.9|18536.4|18520.4|0
1723434530000|2024-08-12 03:48:50|18536.7|18520.7|18536.7|18520.7|18536.7|18520.7|18536.2|18520.2|0
1723434540000|2024-08-12 03:49:00|18536.8|18520.8|18534.8|18518.8|18536.9|18520.9|18534.8|18518.8|0
1723434550000|2024-08-12 03:49:10|18535.1|18519.1|18535.4|18519.4|18535.4|18519.4|18535.1|18519.1|0
1723434560000|2024-08-12 03:49:20|18537.1|18521.1|18537.4|18521.4|18538.3|18522.3|18537.1|18521.1|0
1723434570000|2024-08-12 03:49:30|18537.7|18521.7|18538.3|18522.3|18538.3|18522.3|18537.6|18521.6|0
1723434580000|2024-08-12 03:49:40|18537.7|18521.7|18537.8|18521.8|18537.8|18521.8|18537.7|18521.7|0
1723434590000|2024-08-12 03:49:50|18538.7|18522.7|18537.1|18521.1|18538.7|18522.7|18537.1|18521.1|0
1723434610000|2024-08-12 03:50:10|18536.9|18520.9|18537.1|18521.1|18537.1|18521.1|18536.9|18520.9|0
1723434620000|2024-08-12 03:50:20|18538.2|18522.2|18539.1|18523.1|18539.3|18523.3|18537.6|18521.6|0
1723434630000|2024-08-12 03:50:30|18538.9|18522.9|18538.1|18522.1|18538.9|18522.9|18537.9|18521.9|0
1723434640000|2024-08-12 03:50:40|18538.2|18522.2|18539.4|18523.4|18539.4|18523.4|18538.2|18522.2|0
1723434650000|2024-08-12 03:50:50|18539.6|18523.6|18539.2|18523.2|18539.6|18523.6|18539.2|18523.2|0
1723434660000|2024-08-12 03:51:00|18538.9|18522.9|18538.7|18522.7|18539.4|18523.4|18538.7|18522.7|0
1723434670000|2024-08-12 03:51:10|18538.3|18522.3|18538.7|18522.7|18538.7|18522.7|18538.3|18522.3|0
1723434680000|2024-08-12 03:51:20|18538.8|18522.8|18538.8|18522.8|18538.9|18522.9|18538.7|18522.7|0
1723434690000|2024-08-12 03:51:30|18538.7|18522.7|18538.3|18522.3|18538.7|18522.7|18538.3|18522.3|0
1723434700000|2024-08-12 03:51:40|18538.1|18522.1|18536.3|18520.3|18538.1|18522.1|18536.2|18520.2|0
1723434710000|2024-08-12 03:51:50|18536.4|18520.4|18537.7|18521.7|18537.9|18521.9|18536.4|18520.4|0
1723434720000|2024-08-12 03:52:00|18538.1|18522.1|18538.7|18522.7|18538.7|18522.7|18538.1|18522.1|0
1723434730000|2024-08-12 03:52:10|18538.6|18522.6|18539.6|18523.6|18539.6|18523.6|18538.2|18522.2|0
1723434740000|2024-08-12 03:52:20|18540.3|18524.3|18539.6|18523.6|18540.3|18524.3|18539.6|18523.6|0
1723434750000|2024-08-12 03:52:30|18539.9|18523.9|18539.8|18523.8|18539.9|18523.9|18539.8|18523.8|0
1723434760000|2024-08-12 03:52:40|18539.7|18523.7|18539.6|18523.6|18539.7|18523.7|18539.6|18523.6|0
1723434770000|2024-08-12 03:52:50|18539.4|18523.4|18539.6|18523.6|18540.2|18524.2|18539.4|18523.4|0
1723434780000|2024-08-12 03:53:00|18539.7|18523.7|18539.8|18523.8|18539.9|18523.9|18539.7|18523.7|0
1723434790000|2024-08-12 03:53:10|18539.9|18523.9|18539.7|18523.7|18540.2|18524.2|18539.6|18523.6|0
1723434800000|2024-08-12 03:53:20|18539.6|18523.6|18538.4|18522.4|18539.6|18523.6|18538.4|18522.4|0
1723434810000|2024-08-12 03:53:30|18538.6|18522.6|18538.7|18522.7|18538.8|18522.8|18538.6|18522.6|0
1723434820000|2024-08-12 03:53:40|18538.8|18522.8|18538.8|18522.8|18538.8|18522.8|18538.8|18522.8|0
1723434830000|2024-08-12 03:53:50|18538.9|18522.9|18539.1|18523.1|18539.2|18523.2|18538.9|18522.9|0
1723434840000|2024-08-12 03:54:00|18538.9|18522.9|18539.1|18523.1|18539.1|18523.1|18538.9|18522.9|0
1723434860000|2024-08-12 03:54:20|18538.9|18522.9|18538.7|18522.7|18538.9|18522.9|18538.7|18522.7|0
1723434870000|2024-08-12 03:54:30|18538.8|18522.8|18539.2|18523.2|18539.2|18523.2|18538.8|18522.8|0
1723434880000|2024-08-12 03:54:40|18539.1|18523.1|18539.7|18523.7|18539.7|18523.7|18539.1|18523.1|0
1723434890000|2024-08-12 03:54:50|18539.8|18523.8|18541.7|18525.7|18541.7|18525.7|18539.8|18523.8|0
1723434900000|2024-08-12 03:55:00|18540.9|18524.9|18540.6|18524.6|18540.9|18524.9|18539.6|18523.6|0
1723434910000|2024-08-12 03:55:10|18540.4|18524.4|18540.6|18524.6|18541.3|18525.3|18540.2|18524.2|0
1723434920000|2024-08-12 03:55:20|18539.9|18523.9|18540.4|18524.4|18540.4|18524.4|18539.9|18523.9|0
1723434930000|2024-08-12 03:55:30|18540.8|18524.8|18540.2|18524.2|18541.3|18525.3|18540.2|18524.2|0
1723434940000|2024-08-12 03:55:40|18540.4|18524.4|18540.6|18524.6|18540.6|18524.6|18540.1|18524.1|0
1723434950000|2024-08-12 03:55:50|18539.7|18523.7|18540.6|18524.6|18540.6|18524.6|18539.6|18523.6|0
1723434960000|2024-08-12 03:56:00|18540.4|18524.4|18540.6|18524.6|18540.7|18524.7|18540.4|18524.4|0
1723434970000|2024-08-12 03:56:10|18540.7|18524.7|18540.1|18524.1|18540.7|18524.7|18540.1|18524.1|0
1723434980000|2024-08-12 03:56:20|18540.6|18524.6|18540.7|18524.7|18540.7|18524.7|18540.6|18524.6|0
1723434990000|2024-08-12 03:56:30|18540.3|18524.3|18539.4|18523.4|18540.3|18524.3|18539.4|18523.4|0
1723435000000|2024-08-12 03:56:40|18538.9|18522.9|18534.6|18518.6|18538.9|18522.9|18534.6|18518.6|0
1723435010000|2024-08-12 03:56:50|18534.4|18518.4|18536.2|18520.2|18536.3|18520.3|18534.4|18518.4|0
1723435020000|2024-08-12 03:57:00|18536.3|18520.3|18536.6|18520.6|18536.6|18520.6|18535.9|18519.9|0
1723435030000|2024-08-12 03:57:10|18536.9|18520.9|18536.2|18520.2|18537.7|18521.7|18536.1|18520.1|0
1723435040000|2024-08-12 03:57:20|18537.2|18521.2|18537.4|18521.4|18537.4|18521.4|18537.2|18521.2|0
1723435050000|2024-08-12 03:57:30|18537.3|18521.3|18537.7|18521.7|18537.7|18521.7|18537.3|18521.3|0
1723435060000|2024-08-12 03:57:40|18536.9|18520.9|18537.1|18521.1|18537.1|18521.1|18536.9|18520.9|0
1723435070000|2024-08-12 03:57:50|18536.9|18520.9|18542.7|18526.7|18543.7|18527.7|18536.9|18520.9|0
1723435080000|2024-08-12 03:58:00|18543.4|18527.4|18543.9|18527.9|18544.6|18528.6|18542.2|18526.2|0
1723435090000|2024-08-12 03:58:10|18542.6|18526.6|18540.9|18524.9|18543.1|18527.1|18540.9|18524.9|0
1723435100000|2024-08-12 03:58:20|18540.8|18524.8|18538.7|18522.7|18540.8|18524.8|18538.7|18522.7|0
1723435110000|2024-08-12 03:58:30|18538.6|18522.6|18538.7|18522.7|18538.8|18522.8|18538.3|18522.3|0
1723435120000|2024-08-12 03:58:40|18538.8|18522.8|18540.2|18524.2|18540.2|18524.2|18538.8|18522.8|0
1723435130000|2024-08-12 03:58:50|18540.1|18524.1|18540.1|18524.1|18540.1|18524.1|18539.8|18523.8|0
1723435140000|2024-08-12 03:59:00|18539.9|18523.9|18540.2|18524.2|18540.2|18524.2|18539.9|18523.9|0
1723435150000|2024-08-12 03:59:10|18540.7|18524.7|18540.6|18524.6|18540.7|18524.7|18539.9|18523.9|0
1723435170000|2024-08-12 03:59:30|18540.7|18524.7|18544.3|18528.3|18544.3|18528.3|18540.7|18524.7|0
1723435180000|2024-08-12 03:59:40|18544.2|18528.2|18545.4|18529.4|18545.8|18529.8|18543.9|18527.9|0
1723435190000|2024-08-12 03:59:50|18545.2|18529.2|18544.2|18528.2|18545.2|18529.2|18543.8|18527.8|0
1723435200000|2024-08-12 04:00:00|18543.9|18527.9|18544.4|18528.4|18544.4|18528.4|18543.8|18527.8|0
1723435210000|2024-08-12 04:00:10|18544.6|18528.6|18542.3|18526.3|18545.2|18529.2|18542.3|18526.3|0
1723435220000|2024-08-12 04:00:20|18542.2|18526.2|18542.2|18526.2|18543.8|18527.8|18542.1|18526.1|0
1723435230000|2024-08-12 04:00:30|18542.7|18526.7|18542.8|18526.8|18542.9|18526.9|18542.7|18526.7|0
1723435240000|2024-08-12 04:00:40|18542.9|18526.9|18542.6|18526.6|18542.9|18526.9|18542.6|18526.6|0
1723435250000|2024-08-12 04:00:50|18542.7|18526.7|18542.6|18526.6|18542.7|18526.7|18542.1|18526.1|0
1723435260000|2024-08-12 04:01:00|18542.7|18526.7|18542.2|18526.2|18542.8|18526.8|18542.2|18526.2|0
1723435270000|2024-08-12 04:01:10|18542.1|18526.1|18541.9|18525.9|18542.1|18526.1|18541.9|18525.9|0
1723435280000|2024-08-12 04:01:20|18541.6|18525.6|18542.3|18526.3|18542.3|18526.3|18541.6|18525.6|0
1723435290000|2024-08-12 04:01:30|18542.1|18526.1|18542.4|18526.4|18543.3|18527.3|18541.9|18525.9|0
1723435300000|2024-08-12 04:01:40|18541.4|18525.4|18542.4|18526.4|18542.4|18526.4|18541.4|18525.4|0
1723435310000|2024-08-12 04:01:50|18542.6|18526.6|18542.6|18526.6|18542.8|18526.8|18542.6|18526.6|0
1723435320000|2024-08-12 04:02:00|18542.4|18526.4|18542.4|18526.4|18542.4|18526.4|18542.4|18526.4|0
1723435330000|2024-08-12 04:02:10|18542.3|18526.3|18542.2|18526.2|18542.3|18526.3|18542.2|18526.2|0
1723435340000|2024-08-12 04:02:20|18541.6|18525.6|18541.3|18525.3|18541.6|18525.6|18541.3|18525.3|0
1723435350000|2024-08-12 04:02:30|18541.2|18525.2|18541.1|18525.1|18541.2|18525.2|18540.8|18524.8|0
1723435360000|2024-08-12 04:02:40|18541.6|18525.6|18541.7|18525.7|18541.8|18525.8|18541.6|18525.6|0
1723435370000|2024-08-12 04:02:50|18541.6|18525.6|18541.7|18525.7|18541.7|18525.7|18541.4|18525.4|0
1723435380000|2024-08-12 04:03:00|18541.9|18525.9|18541.9|18525.9|18541.9|18525.9|18541.9|18525.9|0
1723435390000|2024-08-12 04:03:10|18541.8|18525.8|18541.9|18525.9|18541.9|18525.9|18541.8|18525.8|0
1723435400000|2024-08-12 04:03:20|18541.7|18525.7|18539.9|18523.9|18541.7|18525.7|18539.8|18523.8|0
1723435410000|2024-08-12 04:03:30|18539.8|18523.8|18540.2|18524.2|18540.2|18524.2|18539.8|18523.8|0
1723435420000|2024-08-12 04:03:40|18540.1|18524.1|18539.9|18523.9|18540.1|18524.1|18539.4|18523.4|0
1723435430000|2024-08-12 04:03:50|18539.7|18523.7|18540.3|18524.3|18540.3|18524.3|18539.7|18523.7|0
1723435440000|2024-08-12 04:04:00|18540.6|18524.6|18538.7|18522.7|18540.6|18524.6|18538.7|18522.7|0
1723435450000|2024-08-12 04:04:10|18538.6|18522.6|18539.4|18523.4|18539.6|18523.6|18538.6|18522.6|0
1723435460000|2024-08-12 04:04:20|18539.6|18523.6|18539.1|18523.1|18539.7|18523.7|18538.1|18522.1|0
1723435470000|2024-08-12 04:04:30|18538.9|18522.9|18540.1|18524.1|18540.1|18524.1|18538.9|18522.9|0
1723435480000|2024-08-12 04:04:40|18540.3|18524.3|18540.8|18524.8|18540.8|18524.8|18540.3|18524.3|0
1723435490000|2024-08-12 04:04:50|18542.3|18526.3|18542.3|18526.3|18542.3|18526.3|18542.3|18526.3|0
1723435500000|2024-08-12 04:05:00|18542.2|18526.2|18542.6|18526.6|18543.3|18527.3|18542.2|18526.2|0
1723435510000|2024-08-12 04:05:10|18542.7|18526.7|18542.8|18526.8|18542.8|18526.8|18542.7|18526.7|0
1723435520000|2024-08-12 04:05:20|18542.7|18526.7|18542.6|18526.6|18542.7|18526.7|18542.6|18526.6|0
1723435530000|2024-08-12 04:05:30|18542.7|18526.7|18542.3|18526.3|18543.1|18527.1|18542.3|18526.3|0
1723435540000|2024-08-12 04:05:40|18542.2|18526.2|18542.9|18526.9|18542.9|18526.9|18542.1|18526.1|0
1723435550000|2024-08-12 04:05:50|18543.1|18527.1|18543.4|18527.4|18543.4|18527.4|18543.1|18527.1|0
1723435560000|2024-08-12 04:06:00|18543.3|18527.3|18542.7|18526.7|18543.3|18527.3|18542.7|18526.7|0
1723435570000|2024-08-12 04:06:10|18542.6|18526.6|18540.7|18524.7|18542.6|18526.6|18540.6|18524.6|0
1723435580000|2024-08-12 04:06:20|18540.1|18524.1|18536.6|18520.6|18540.1|18524.1|18536.6|18520.6|0
1723435590000|2024-08-12 04:06:30|18537.3|18521.3|18537.3|18521.3|18537.4|18521.4|18537.1|18521.1|0
1723435600000|2024-08-12 04:06:40|18537.6|18521.6|18537.6|18521.6|18537.6|18521.6|18537.4|18521.4|0
1723435610000|2024-08-12 04:06:50|18538.1|18522.1|18537.7|18521.7|18538.1|18522.1|18537.7|18521.7|0
1723435620000|2024-08-12 04:07:00|18538.1|18522.1|18538.9|18522.9|18538.9|18522.9|18538.1|18522.1|0
1723435630000|2024-08-12 04:07:10|18539.1|18523.1|18539.3|18523.3|18539.3|18523.3|18539.1|18523.1|0
1723435640000|2024-08-12 04:07:20|18539.1|18523.1|18539.1|18523.1|18539.2|18523.2|18539.1|18523.1|0
1723435650000|2024-08-12 04:07:30|18538.9|18522.9|18538.2|18522.2|18539.1|18523.1|18538.1|18522.1|0
1723435660000|2024-08-12 04:07:40|18538.1|18522.1|18537.9|18521.9|18538.1|18522.1|18537.8|18521.8|0
1723435670000|2024-08-12 04:07:50|18538.1|18522.1|18539.6|18523.6|18539.6|18523.6|18538.1|18522.1|0
1723435680000|2024-08-12 04:08:00|18539.7|18523.7|18540.6|18524.6|18540.6|18524.6|18539.7|18523.7|0
1723435690000|2024-08-12 04:08:10|18540.7|18524.7|18540.8|18524.8|18540.8|18524.8|18539.8|18523.8|0
1723435700000|2024-08-12 04:08:20|18541.8|18525.8|18542.8|18526.8|18542.8|18526.8|18541.8|18525.8|0
1723435710000|2024-08-12 04:08:30|18543.2|18527.2|18544.6|18528.6|18544.7|18528.7|18542.7|18526.7|0
1723435720000|2024-08-12 04:08:40|18544.9|18528.9|18543.8|18527.8|18545.1|18529.1|18543.7|18527.7|0
1723435730000|2024-08-12 04:08:50|18544.9|18528.9|18544.9|18528.9|18545.1|18529.1|18544.2|18528.2|0
1723435740000|2024-08-12 04:09:00|18545.1|18529.1|18544.4|18528.4|18545.2|18529.2|18543.9|18527.9|0
1723435750000|2024-08-12 04:09:10|18544.6|18528.6|18545.4|18529.4|18546.6|18530.6|18544.6|18528.6|0
1723435760000|2024-08-12 04:09:20|18545.6|18529.6|18545.4|18529.4|18545.6|18529.6|18544.8|18528.8|0
1723435770000|2024-08-12 04:09:30|18545.7|18529.7|18545.7|18529.7|18545.8|18529.8|18545.7|18529.7|0
1723435780000|2024-08-12 04:09:40|18545.8|18529.8|18546.7|18530.7|18546.7|18530.7|18545.8|18529.8|0
1723435790000|2024-08-12 04:09:50|18546.9|18530.9|18536.1|18520.1|18546.9|18530.9|18535.7|18519.7|0
1723435800000|2024-08-12 04:10:00|18532.7|18516.7|18541.6|18525.6|18541.6|18525.6|18532.4|18516.4|0
1723435810000|2024-08-12 04:10:10|18541.2|18525.2|18543.2|18527.2|18543.2|18527.2|18541.2|18525.2|0
1723435820000|2024-08-12 04:10:20|18543.1|18527.1|18545.1|18529.1|18545.2|18529.2|18543.1|18527.1|0
1723435830000|2024-08-12 04:10:30|18544.9|18528.9|18547.7|18531.7|18547.7|18531.7|18544.2|18528.2|0
1723435840000|2024-08-12 04:10:40|18546.6|18530.6|18544.7|18528.7|18547.2|18531.2|18544.7|18528.7|0
1723435850000|2024-08-12 04:10:50|18543.8|18527.8|18543.9|18527.9|18543.9|18527.9|18543.8|18527.8|0
1723435860000|2024-08-12 04:11:00|18536.6|18520.6|18535.8|18519.8|18536.6|18520.6|18534.6|18518.6|0
1723435870000|2024-08-12 04:11:10|18536.3|18520.3|18539.4|18523.4|18539.4|18523.4|18535.6|18519.6|0
1723435880000|2024-08-12 04:11:20|18538.9|18522.9|18539.8|18523.8|18539.9|18523.9|18538.9|18522.9|0
1723435890000|2024-08-12 04:11:30|18539.4|18523.4|18539.4|18523.4|18539.9|18523.9|18539.2|18523.2|0
1723435900000|2024-08-12 04:11:40|18539.6|18523.6|18539.3|18523.3|18539.6|18523.6|18539.3|18523.3|0
1723435910000|2024-08-12 04:11:50|18539.2|18523.2|18538.8|18522.8|18539.2|18523.2|18538.8|18522.8|0
1723435920000|2024-08-12 04:12:00|18538.9|18522.9|18539.2|18523.2|18539.6|18523.6|18538.9|18522.9|0
1723435930000|2024-08-12 04:12:10|18539.3|18523.3|18539.6|18523.6|18539.6|18523.6|18539.1|18523.1|0
1723435940000|2024-08-12 04:12:20|18539.7|18523.7|18539.7|18523.7|18539.7|18523.7|18539.7|18523.7|0
1723435950000|2024-08-12 04:12:30|18539.1|18523.1|18539.2|18523.2|18539.2|18523.2|18539.1|18523.1|0
1723435960000|2024-08-12 04:12:40|18537.3|18521.3|18537.3|18521.3|18537.3|18521.3|18536.7|18520.7|0
1723435970000|2024-08-12 04:12:50|18536.8|18520.8|18536.8|18520.8|18537.2|18521.2|18536.7|18520.7|0
1723435980000|2024-08-12 04:13:00|18536.9|18520.9|18537.6|18521.6|18537.6|18521.6|18536.9|18520.9|0
1723435990000|2024-08-12 04:13:10|18537.4|18521.4|18537.4|18521.4|18537.4|18521.4|18537.4|18521.4|0
1723436000000|2024-08-12 04:13:20|18537.3|18521.3|18535.6|18519.6|18537.3|18521.3|18535.4|18519.4|0
1723436010000|2024-08-12 04:13:30|18536.3|18520.3|18537.4|18521.4|18537.4|18521.4|18536.3|18520.3|0
1723436020000|2024-08-12 04:13:40|18537.3|18521.3|18537.3|18521.3|18537.4|18521.4|18537.3|18521.3|0
1723436030000|2024-08-12 04:13:50|18536.7|18520.7|18537.4|18521.4|18537.4|18521.4|18536.7|18520.7|0
1723436040000|2024-08-12 04:14:00|18537.3|18521.3|18537.4|18521.4|18537.4|18521.4|18537.3|18521.3|0
1723436050000|2024-08-12 04:14:10|18537.3|18521.3|18537.3|18521.3|18537.3|18521.3|18537.3|18521.3|0
1723436060000|2024-08-12 04:14:20|18537.2|18521.2|18535.8|18519.8|18537.2|18521.2|18535.6|18519.6|0
1723436070000|2024-08-12 04:14:30|18536.7|18520.7|18536.8|18520.8|18536.8|18520.8|18536.7|18520.7|0
1723436080000|2024-08-12 04:14:40|18538.7|18522.7|18539.2|18523.2|18539.4|18523.4|18538.7|18522.7|0
1723436090000|2024-08-12 04:14:50|18540.6|18524.6|18538.8|18522.8|18540.6|18524.6|18538.8|18522.8|0
1723436100000|2024-08-12 04:15:00|18538.9|18522.9|18539.6|18523.6|18539.6|18523.6|18538.8|18522.8|0
1723436110000|2024-08-12 04:15:10|18539.4|18523.4|18539.4|18523.4|18539.6|18523.6|18539.4|18523.4|0
1723436120000|2024-08-12 04:15:20|18539.6|18523.6|18540.2|18524.2|18540.4|18524.4|18539.6|18523.6|0
1723436130000|2024-08-12 04:15:30|18540.3|18524.3|18540.3|18524.3|18540.3|18524.3|18540.2|18524.2|0
1723436140000|2024-08-12 04:15:40|18539.8|18523.8|18539.9|18523.9|18540.9|18524.9|18539.8|18523.8|0
1723436150000|2024-08-12 04:15:50|18540.1|18524.1|18540.3|18524.3|18540.3|18524.3|18540.1|18524.1|0
1723436160000|2024-08-12 04:16:00|18540.7|18524.7|18541.1|18525.1|18541.1|18525.1|18540.7|18524.7|0
1723436170000|2024-08-12 04:16:10|18541.2|18525.2|18539.6|18523.6|18541.4|18525.4|18539.6|18523.6|0
1723436180000|2024-08-12 04:16:20|18539.7|18523.7|18540.6|18524.6|18540.6|18524.6|18539.7|18523.7|0
1723436190000|2024-08-12 04:16:30|18539.7|18523.7|18539.2|18523.2|18539.7|18523.7|18539.2|18523.2|0
1723436200000|2024-08-12 04:16:40|18539.8|18523.8|18540.2|18524.2|18540.2|18524.2|18539.8|18523.8|0
1723436210000|2024-08-12 04:16:50|18540.1|18524.1|18538.3|18522.3|18540.1|18524.1|18538.3|18522.3|0
1723436220000|2024-08-12 04:17:00|18538.2|18522.2|18539.1|18523.1|18539.1|18523.1|18538.2|18522.2|0
1723436250000|2024-08-12 04:17:30|18540.2|18524.2|18540.6|18524.6|18540.6|18524.6|18540.2|18524.2|0
1723436260000|2024-08-12 04:17:40|18540.7|18524.7|18540.7|18524.7|18541.1|18525.1|18540.7|18524.7|0
1723436270000|2024-08-12 04:17:50|18540.8|18524.8|18540.7|18524.7|18540.9|18524.9|18540.7|18524.7|0
1723436280000|2024-08-12 04:18:00|18540.8|18524.8|18540.8|18524.8|18540.8|18524.8|18540.7|18524.7|0
1723436290000|2024-08-12 04:18:10|18540.9|18524.9|18539.4|18523.4|18540.9|18524.9|18539.3|18523.3|0
1723436300000|2024-08-12 04:18:20|18539.6|18523.6|18539.4|18523.4|18540.1|18524.1|18539.4|18523.4|0
1723436310000|2024-08-12 04:18:30|18539.9|18523.9|18539.9|18523.9|18539.9|18523.9|18539.4|18523.4|0
1723436320000|2024-08-12 04:18:40|18540.2|18524.2|18540.6|18524.6|18540.7|18524.7|18540.2|18524.2|0
1723436330000|2024-08-12 04:18:50|18539.4|18523.4|18539.3|18523.3|18539.4|18523.4|18538.8|18522.8|0
1723436340000|2024-08-12 04:19:00|18539.4|18523.4|18540.3|18524.3|18540.3|18524.3|18539.4|18523.4|0
1723436350000|2024-08-12 04:19:10|18539.2|18523.2|18540.3|18524.3|18540.3|18524.3|18539.2|18523.2|0
1723436360000|2024-08-12 04:19:20|18540.4|18524.4|18539.9|18523.9|18540.6|18524.6|18539.4|18523.4|0
1723436370000|2024-08-12 04:19:30|18540.1|18524.1|18538.9|18522.9|18540.1|18524.1|18538.9|18522.9|0
1723436390000|2024-08-12 04:19:50|18539.1|18523.1|18539.3|18523.3|18539.3|18523.3|18539.1|18523.1|0
1723436400000|2024-08-12 04:20:00|18539.2|18523.2|18538.9|18522.9|18539.2|18523.2|18538.9|18522.9|0
1723436410000|2024-08-12 04:20:10|18538.8|18522.8|18538.9|18522.9|18539.1|18523.1|18538.8|18522.8|0
1723436420000|2024-08-12 04:20:20|18539.6|18523.6|18540.6|18524.6|18540.6|18524.6|18539.6|18523.6|0
1723436430000|2024-08-12 04:20:30|18540.7|18524.7|18540.7|18524.7|18540.8|18524.8|18540.6|18524.6|0
1723436440000|2024-08-12 04:20:40|18540.8|18524.8|18539.4|18523.4|18540.9|18524.9|18539.4|18523.4|0
1723436450000|2024-08-12 04:20:50|18539.3|18523.3|18538.9|18522.9|18539.3|18523.3|18538.9|18522.9|0
1723436460000|2024-08-12 04:21:00|18539.1|18523.1|18540.7|18524.7|18540.7|18524.7|18539.1|18523.1|0
1723436470000|2024-08-12 04:21:10|18540.8|18524.8|18540.9|18524.9|18541.1|18525.1|18540.7|18524.7|0
1723436480000|2024-08-12 04:21:20|18540.8|18524.8|18540.8|18524.8|18541.3|18525.3|18540.8|18524.8|0
1723436490000|2024-08-12 04:21:30|18540.9|18524.9|18540.8|18524.8|18541.1|18525.1|18540.8|18524.8|0
1723436500000|2024-08-12 04:21:40|18541.3|18525.3|18540.8|18524.8|18541.3|18525.3|18540.6|18524.6|0
1723436510000|2024-08-12 04:21:50|18540.9|18524.9|18541.1|18525.1|18541.1|18525.1|18540.8|18524.8|0
1723436520000|2024-08-12 04:22:00|18541.2|18525.2|18542.3|18526.3|18542.3|18526.3|18541.2|18525.2|0
1723436530000|2024-08-12 04:22:10|18541.8|18525.8|18541.6|18525.6|18542.6|18526.6|18541.6|18525.6|0
1723436540000|2024-08-12 04:22:20|18542.1|18526.1|18541.6|18525.6|18542.1|18526.1|18541.6|18525.6|0
1723436550000|2024-08-12 04:22:30|18541.4|18525.4|18541.4|18525.4|18541.4|18525.4|18540.8|18524.8|0
1723436560000|2024-08-12 04:22:40|18541.7|18525.7|18541.6|18525.6|18541.7|18525.7|18541.6|18525.6|0
1723436570000|2024-08-12 04:22:50|18540.4|18524.4|18540.4|18524.4|18540.4|18524.4|18540.4|18524.4|0
1723436580000|2024-08-12 04:23:00|18540.9|18524.9|18540.4|18524.4|18541.6|18525.6|18540.4|18524.4|0
1723436590000|2024-08-12 04:23:10|18540.6|18524.6|18541.2|18525.2|18541.2|18525.2|18540.6|18524.6|0
1723436600000|2024-08-12 04:23:20|18541.1|18525.1|18540.8|18524.8|18541.2|18525.2|18540.8|18524.8|0
1723436610000|2024-08-12 04:23:30|18540.6|18524.6|18540.7|18524.7|18540.7|18524.7|18540.6|18524.6|0
1723436620000|2024-08-12 04:23:40|18541.4|18525.4|18541.4|18525.4|18541.4|18525.4|18541.4|18525.4|0
1723436630000|2024-08-12 04:23:50|18540.1|18524.1|18540.6|18524.6|18540.6|18524.6|18540.1|18524.1|0
1723436640000|2024-08-12 04:24:00|18540.3|18524.3|18541.4|18525.4|18541.6|18525.6|18540.3|18524.3|0
1723436650000|2024-08-12 04:24:10|18541.3|18525.3|18541.3|18525.3|18541.3|18525.3|18541.3|18525.3|0
1723436660000|2024-08-12 04:24:20|18541.4|18525.4|18541.6|18525.6|18541.6|18525.6|18541.4|18525.4|0
1723436680000|2024-08-12 04:24:40|18541.7|18525.7|18541.9|18525.9|18541.9|18525.9|18541.7|18525.7|0
1723436690000|2024-08-12 04:24:50|18541.8|18525.8|18541.7|18525.7|18541.8|18525.8|18541.7|18525.7|0
1723436700000|2024-08-12 04:25:00|18541.8|18525.8|18541.9|18525.9|18541.9|18525.9|18541.8|18525.8|0
1723436710000|2024-08-12 04:25:10|18541.8|18525.8|18540.6|18524.6|18541.8|18525.8|18540.4|18524.4|0
1723436720000|2024-08-12 04:25:20|18540.9|18524.9|18540.9|18524.9|18540.9|18524.9|18540.9|18524.9|0
1723436730000|2024-08-12 04:25:30|18540.8|18524.8|18542.2|18526.2|18542.2|18526.2|18540.7|18524.7|0
1723436740000|2024-08-12 04:25:40|18543.1|18527.1|18545.7|18529.7|18545.7|18529.7|18543.1|18527.1|0
1723436750000|2024-08-12 04:25:50|18544.8|18528.8|18544.2|18528.2|18544.8|18528.8|18543.2|18527.2|0
1723436760000|2024-08-12 04:26:00|18544.3|18528.3|18546.1|18530.1|18546.1|18530.1|18544.3|18528.3|0
1723436770000|2024-08-12 04:26:10|18546.2|18530.2|18545.1|18529.1|18546.3|18530.3|18545.1|18529.1|0
1723436780000|2024-08-12 04:26:20|18545.6|18529.6|18545.1|18529.1|18545.8|18529.8|18544.6|18528.6|0
1723436790000|2024-08-12 04:26:30|18544.9|18528.9|18544.7|18528.7|18544.9|18528.9|18544.4|18528.4|0
1723436800000|2024-08-12 04:26:40|18544.6|18528.6|18543.7|18527.7|18544.9|18528.9|18543.7|18527.7|0
1723436810000|2024-08-12 04:26:50|18543.9|18527.9|18544.2|18528.2|18544.7|18528.7|18543.9|18527.9|0
1723436820000|2024-08-12 04:27:00|18544.6|18528.6|18545.4|18529.4|18546.1|18530.1|18544.6|18528.6|0
1723436830000|2024-08-12 04:27:10|18545.7|18529.7|18545.9|18529.9|18545.9|18529.9|18545.2|18529.2|0
1723436840000|2024-08-12 04:27:20|18546.3|18530.3|18546.3|18530.3|18546.3|18530.3|18546.1|18530.1|0
1723436850000|2024-08-12 04:27:30|18546.2|18530.2|18540.3|18524.3|18546.2|18530.2|18539.2|18523.2|0
1723436860000|2024-08-12 04:27:40|18539.8|18523.8|18541.7|18525.7|18541.7|18525.7|18539.8|18523.8|0
1723436870000|2024-08-12 04:27:50|18541.6|18525.6|18541.2|18525.2|18541.6|18525.6|18540.6|18524.6|0
1723436880000|2024-08-12 04:28:00|18541.3|18525.3|18541.7|18525.7|18541.8|18525.8|18541.3|18525.3|0
1723436890000|2024-08-12 04:28:10|18541.9|18525.9|18541.9|18525.9|18541.9|18525.9|18541.9|18525.9|0
1723436900000|2024-08-12 04:28:20|18541.8|18525.8|18541.6|18525.6|18541.8|18525.8|18541.6|18525.6|0
1723436910000|2024-08-12 04:28:30|18541.4|18525.4|18541.2|18525.2|18541.4|18525.4|18541.1|18525.1|0
1723436920000|2024-08-12 04:28:40|18541.1|18525.1|18541.1|18525.1|18541.1|18525.1|18540.3|18524.3|0
1723436930000|2024-08-12 04:28:50|18540.9|18524.9|18541.2|18525.2|18541.2|18525.2|18540.9|18524.9|0
1723436940000|2024-08-12 04:29:00|18541.3|18525.3|18541.9|18525.9|18541.9|18525.9|18541.3|18525.3|0
1723436950000|2024-08-12 04:29:10|18543.2|18527.2|18543.3|18527.3|18543.9|18527.9|18543.2|18527.2|0
1723436960000|2024-08-12 04:29:20|18544.3|18528.3|18543.9|18527.9|18544.7|18528.7|18543.2|18527.2|0
1723436970000|2024-08-12 04:29:30|18543.8|18527.8|18543.8|18527.8|18543.8|18527.8|18543.8|18527.8|0
1723436980000|2024-08-12 04:29:40|18543.7|18527.7|18545.4|18529.4|18545.4|18529.4|18543.7|18527.7|0
1723437000000|2024-08-12 04:30:00|18545.6|18529.6|18545.4|18529.4|18545.7|18529.7|18545.3|18529.3|0
1723437010000|2024-08-12 04:30:10|18545.6|18529.6|18544.8|18528.8|18545.8|18529.8|18544.8|18528.8|0
1723437020000|2024-08-12 04:30:20|18545.1|18529.1|18543.4|18527.4|18545.2|18529.2|18543.4|18527.4|0
1723437030000|2024-08-12 04:30:30|18543.9|18527.9|18543.7|18527.7|18543.9|18527.9|18543.6|18527.6|0
1723437050000|2024-08-12 04:30:50|18543.8|18527.8|18543.8|18527.8|18543.8|18527.8|18543.8|18527.8|0
1723437060000|2024-08-12 04:31:00|18544.2|18528.2|18543.9|18527.9|18544.8|18528.8|18543.9|18527.9|0
1723437070000|2024-08-12 04:31:10|18543.8|18527.8|18543.9|18527.9|18543.9|18527.9|18543.8|18527.8|0
1723437080000|2024-08-12 04:31:20|18544.1|18528.1|18544.9|18528.9|18544.9|18528.9|18544.1|18528.1|0
1723437100000|2024-08-12 04:31:40|18544.2|18528.2|18543.9|18527.9|18544.2|18528.2|18543.9|18527.9|0
1723437110000|2024-08-12 04:31:50|18543.7|18527.7|18543.2|18527.2|18543.7|18527.7|18543.2|18527.2|0
1723437120000|2024-08-12 04:32:00|18543.3|18527.3|18543.7|18527.7|18543.7|18527.7|18543.3|18527.3|0
1723437130000|2024-08-12 04:32:10|18543.4|18527.4|18544.2|18528.2|18544.2|18528.2|18543.4|18527.4|0
1723437140000|2024-08-12 04:32:20|18544.7|18528.7|18543.6|18527.6|18544.7|18528.7|18543.6|18527.6|0
1723437150000|2024-08-12 04:32:30|18543.9|18527.9|18543.9|18527.9|18543.9|18527.9|18543.9|18527.9|0
1723437160000|2024-08-12 04:32:40|18544.6|18528.6|18545.2|18529.2|18545.2|18529.2|18544.6|18528.6|0
1723437170000|2024-08-12 04:32:50|18544.3|18528.3|18545.7|18529.7|18545.7|18529.7|18544.3|18528.3|0
1723437180000|2024-08-12 04:33:00|18544.9|18528.9|18545.6|18529.6|18545.7|18529.7|18544.9|18528.9|0
1723437190000|2024-08-12 04:33:10|18545.7|18529.7|18545.6|18529.6|18546.2|18530.2|18545.4|18529.4|0
1723437200000|2024-08-12 04:33:20|18545.7|18529.7|18542.4|18526.4|18545.7|18529.7|18540.6|18524.6|0
1723437210000|2024-08-12 04:33:30|18542.8|18526.8|18543.4|18527.4|18543.4|18527.4|18542.8|18526.8|0
1723437220000|2024-08-12 04:33:40|18543.6|18527.6|18543.9|18527.9|18544.6|18528.6|18543.6|18527.6|0
1723437230000|2024-08-12 04:33:50|18544.1|18528.1|18544.4|18528.4|18544.4|18528.4|18544.1|18528.1|0
1723437240000|2024-08-12 04:34:00|18544.3|18528.3|18544.6|18528.6|18544.6|18528.6|18544.2|18528.2|0
1723437250000|2024-08-12 04:34:10|18544.7|18528.7|18544.6|18528.6|18544.7|18528.7|18544.6|18528.6|0
1723437260000|2024-08-12 04:34:20|18544.4|18528.4|18544.6|18528.6|18544.6|18528.6|18544.4|18528.4|0
1723437270000|2024-08-12 04:34:30|18544.7|18528.7|18546.8|18530.8|18546.9|18530.9|18544.4|18528.4|0
1723437280000|2024-08-12 04:34:40|18546.7|18530.7|18546.8|18530.8|18546.9|18530.9|18546.7|18530.7|0
1723437290000|2024-08-12 04:34:50|18546.4|18530.4|18546.9|18530.9|18546.9|18530.9|18546.4|18530.4|0
1723437300000|2024-08-12 04:35:00|18546.8|18530.8|18546.1|18530.1|18546.8|18530.8|18546.1|18530.1|0
1723437310000|2024-08-12 04:35:10|18546.4|18530.4|18546.7|18530.7|18546.9|18530.9|18546.4|18530.4|0
1723437320000|2024-08-12 04:35:20|18546.8|18530.8|18546.9|18530.9|18546.9|18530.9|18546.4|18530.4|0
1723437330000|2024-08-12 04:35:30|18546.7|18530.7|18546.6|18530.6|18547.2|18531.2|18546.6|18530.6|0
1723437340000|2024-08-12 04:35:40|18546.4|18530.4|18546.4|18530.4|18546.4|18530.4|18546.3|18530.3|0
1723437350000|2024-08-12 04:35:50|18547.1|18531.1|18546.4|18530.4|18547.2|18531.2|18546.4|18530.4|0
1723437360000|2024-08-12 04:36:00|18546.7|18530.7|18550.2|18534.2|18550.2|18534.2|18546.7|18530.7|0
1723437370000|2024-08-12 04:36:10|18549.4|18533.4|18548.2|18532.2|18549.7|18533.7|18547.9|18531.9|0
1723437380000|2024-08-12 04:36:20|18548.4|18532.4|18548.1|18532.1|18548.7|18532.7|18548.1|18532.1|0
1723437390000|2024-08-12 04:36:30|18545.3|18529.3|18545.8|18529.8|18545.8|18529.8|18545.2|18529.2|0
1723437400000|2024-08-12 04:36:40|18544.7|18528.7|18545.2|18529.2|18545.2|18529.2|18544.2|18528.2|0
1723437410000|2024-08-12 04:36:50|18545.6|18529.6|18545.3|18529.3|18546.2|18530.2|18545.1|18529.1|0
1723437420000|2024-08-12 04:37:00|18544.6|18528.6|18546.3|18530.3|18546.4|18530.4|18544.6|18528.6|0
1723437430000|2024-08-12 04:37:10|18546.4|18530.4|18546.3|18530.3|18546.4|18530.4|18546.3|18530.3|0
1723437440000|2024-08-12 04:37:20|18546.2|18530.2|18546.2|18530.2|18546.4|18530.4|18546.1|18530.1|0
1723437450000|2024-08-12 04:37:30|18546.3|18530.3|18546.8|18530.8|18547.1|18531.1|18546.3|18530.3|0
1723437460000|2024-08-12 04:37:40|18546.7|18530.7|18547.2|18531.2|18547.2|18531.2|18546.7|18530.7|0
1723437470000|2024-08-12 04:37:50|18546.7|18530.7|18548.2|18532.2|18548.2|18532.2|18546.7|18530.7|0
1723437480000|2024-08-12 04:38:00|18547.9|18531.9|18548.8|18532.8|18548.8|18532.8|18547.9|18531.9|0
1723437490000|2024-08-12 04:38:10|18548.7|18532.7|18548.6|18532.6|18549.1|18533.1|18548.6|18532.6|0
1723437500000|2024-08-12 04:38:20|18549.1|18533.1|18548.9|18532.9|18549.3|18533.3|18548.7|18532.7|0
1723437510000|2024-08-12 04:38:30|18548.7|18532.7|18548.7|18532.7|18549.6|18533.6|18548.7|18532.7|0
1723437520000|2024-08-12 04:38:40|18548.8|18532.8|18548.8|18532.8|18550.2|18534.2|18548.8|18532.8|0
1723437530000|2024-08-12 04:38:50|18548.7|18532.7|18546.6|18530.6|18548.8|18532.8|18546.1|18530.1|0
1723437540000|2024-08-12 04:39:00|18545.8|18529.8|18547.9|18531.9|18548.3|18532.3|18545.8|18529.8|0
1723437550000|2024-08-12 04:39:10|18547.8|18531.8|18547.7|18531.7|18547.9|18531.9|18547.7|18531.7|0
1723437560000|2024-08-12 04:39:20|18547.4|18531.4|18547.8|18531.8|18547.8|18531.8|18547.4|18531.4|0
1723437570000|2024-08-12 04:39:30|18547.9|18531.9|18547.8|18531.8|18548.3|18532.3|18547.7|18531.7|0
1723437580000|2024-08-12 04:39:40|18548.3|18532.3|18547.3|18531.3|18548.3|18532.3|18547.3|18531.3|0
1723437590000|2024-08-12 04:39:50|18547.4|18531.4|18547.8|18531.8|18547.8|18531.8|18547.4|18531.4|0
1723437600000|2024-08-12 04:40:00|18548.1|18532.1|18548.3|18532.3|18548.3|18532.3|18548.1|18532.1|0
1723437610000|2024-08-12 04:40:10|18547.6|18531.6|18549.6|18533.6|18549.6|18533.6|18547.6|18531.6|0
1723437620000|2024-08-12 04:40:20|18549.7|18533.7|18549.8|18533.8|18549.8|18533.8|18548.8|18532.8|0
1723437630000|2024-08-12 04:40:30|18549.9|18533.9|18549.7|18533.7|18549.9|18533.9|18549.7|18533.7|0
1723437640000|2024-08-12 04:40:40|18549.8|18533.8|18549.7|18533.7|18549.9|18533.9|18549.7|18533.7|0
1723437650000|2024-08-12 04:40:50|18549.8|18533.8|18551.1|18535.1|18551.1|18535.1|18549.8|18533.8|0
1723437660000|2024-08-12 04:41:00|18550.9|18534.9|18551.4|18535.4|18551.4|18535.4|18550.8|18534.8|0
1723437670000|2024-08-12 04:41:10|18551.7|18535.7|18551.8|18535.8|18551.9|18535.9|18551.7|18535.7|0
1723437680000|2024-08-12 04:41:20|18551.7|18535.7|18550.6|18534.6|18551.7|18535.7|18550.4|18534.4|0
1723437690000|2024-08-12 04:41:30|18550.4|18534.4|18549.9|18533.9|18550.7|18534.7|18549.9|18533.9|0
1723437700000|2024-08-12 04:41:40|18550.2|18534.2|18550.2|18534.2|18550.2|18534.2|18550.2|18534.2|0
1723437710000|2024-08-12 04:41:50|18550.1|18534.1|18549.9|18533.9|18550.1|18534.1|18549.4|18533.4|0
1723437730000|2024-08-12 04:42:10|18550.6|18534.6|18551.3|18535.3|18551.7|18535.7|18550.6|18534.6|0
1723437740000|2024-08-12 04:42:20|18551.7|18535.7|18551.9|18535.9|18552.1|18536.1|18551.3|18535.3|0
1723437750000|2024-08-12 04:42:30|18552.1|18536.1|18551.9|18535.9|18552.1|18536.1|18551.1|18535.1|0
1723437760000|2024-08-12 04:42:40|18551.8|18535.8|18551.8|18535.8|18551.8|18535.8|18551.7|18535.7|0
1723437770000|2024-08-12 04:42:50|18552.6|18536.6|18550.9|18534.9|18552.6|18536.6|18550.9|18534.9|0
1723437780000|2024-08-12 04:43:00|18551.1|18535.1|18551.4|18535.4|18551.4|18535.4|18551.1|18535.1|0
1723437790000|2024-08-12 04:43:10|18551.8|18535.8|18551.4|18535.4|18551.8|18535.8|18551.3|18535.3|0
1723437800000|2024-08-12 04:43:20|18551.3|18535.3|18551.4|18535.4|18551.4|18535.4|18551.3|18535.3|0
1723437810000|2024-08-12 04:43:30|18551.8|18535.8|18551.8|18535.8|18551.8|18535.8|18551.7|18535.7|0
1723437830000|2024-08-12 04:43:50|18551.7|18535.7|18551.1|18535.1|18551.7|18535.7|18551.1|18535.1|0
1723437840000|2024-08-12 04:44:00|18551.2|18535.2|18551.4|18535.4|18551.4|18535.4|18551.2|18535.2|0
1723437850000|2024-08-12 04:44:10|18551.6|18535.6|18551.4|18535.4|18551.6|18535.6|18551.4|18535.4|0
1723437860000|2024-08-12 04:44:20|18551.6|18535.6|18552.4|18536.4|18552.4|18536.4|18551.6|18535.6|0
1723437870000|2024-08-12 04:44:30|18553.6|18537.6|18554.4|18538.4|18554.4|18538.4|18553.6|18537.6|0
1723437880000|2024-08-12 04:44:40|18554.1|18538.1|18554.1|18538.1|18554.1|18538.1|18553.1|18537.1|0
1723437890000|2024-08-12 04:44:50|18554.2|18538.2|18554.7|18538.7|18554.7|18538.7|18554.2|18538.2|0
1723437900000|2024-08-12 04:45:00|18554.8|18538.8|18554.7|18538.7|18555.1|18539.1|18554.7|18538.7|0
1723437910000|2024-08-12 04:45:10|18554.9|18538.9|18554.8|18538.8|18555.9|18539.9|18554.4|18538.4|0
1723437920000|2024-08-12 04:45:20|18555.4|18539.4|18555.4|18539.4|18555.4|18539.4|18555.1|18539.1|0
1723437930000|2024-08-12 04:45:30|18555.6|18539.6|18556.1|18540.1|18556.8|18540.8|18555.4|18539.4|0
1723437940000|2024-08-12 04:45:40|18555.9|18539.9|18556.6|18540.6|18556.6|18540.6|18555.9|18539.9|0
1723437950000|2024-08-12 04:45:50|18556.4|18540.4|18555.8|18539.8|18556.6|18540.6|18555.7|18539.7|0
1723437960000|2024-08-12 04:46:00|18556.4|18540.4|18556.8|18540.8|18556.8|18540.8|18556.4|18540.4|0
1723437970000|2024-08-12 04:46:10|18557.2|18541.2|18556.8|18540.8|18557.7|18541.7|18556.8|18540.8|0
1723437980000|2024-08-12 04:46:20|18557.3|18541.3|18557.7|18541.7|18557.9|18541.9|18557.3|18541.3|0
1723437990000|2024-08-12 04:46:30|18557.6|18541.6|18557.4|18541.4|18557.8|18541.8|18557.4|18541.4|0
1723438000000|2024-08-12 04:46:40|18557.3|18541.3|18555.9|18539.9|18557.3|18541.3|18555.9|18539.9|0
1723438010000|2024-08-12 04:46:50|18556.4|18540.4|18556.2|18540.2|18556.6|18540.6|18556.2|18540.2|0
1723438020000|2024-08-12 04:47:00|18555.8|18539.8|18556.9|18540.9|18557.1|18541.1|18555.8|18539.8|0
1723438030000|2024-08-12 04:47:10|18556.8|18540.8|18557.9|18541.9|18557.9|18541.9|18556.8|18540.8|0
1723438040000|2024-08-12 04:47:20|18558.1|18542.1|18558.7|18542.7|18559.2|18543.2|18558.1|18542.1|0
1723438050000|2024-08-12 04:47:30|18558.6|18542.6|18558.1|18542.1|18558.6|18542.6|18557.9|18541.9|0
1723438060000|2024-08-12 04:47:40|18557.9|18541.9|18557.6|18541.6|18557.9|18541.9|18557.3|18541.3|0
1723438080000|2024-08-12 04:48:00|18557.7|18541.7|18558.1|18542.1|18558.2|18542.2|18557.7|18541.7|0
1723438090000|2024-08-12 04:48:10|18558.4|18542.4|18559.4|18543.4|18559.4|18543.4|18558.4|18542.4|0
1723438100000|2024-08-12 04:48:20|18559.6|18543.6|18559.7|18543.7|18559.7|18543.7|18559.4|18543.4|0
1723438110000|2024-08-12 04:48:30|18559.6|18543.6|18558.3|18542.3|18559.6|18543.6|18558.3|18542.3|0
1723438120000|2024-08-12 04:48:40|18558.2|18542.2|18558.6|18542.6|18558.8|18542.8|18558.2|18542.2|0
1723438130000|2024-08-12 04:48:50|18558.7|18542.7|18559.4|18543.4|18559.4|18543.4|18558.7|18542.7|0
1723438140000|2024-08-12 04:49:00|18559.3|18543.3|18558.9|18542.9|18559.3|18543.3|18558.9|18542.9|0
1723438150000|2024-08-12 04:49:10|18558.8|18542.8|18558.9|18542.9|18559.1|18543.1|18558.2|18542.2|0
1723438160000|2024-08-12 04:49:20|18558.8|18542.8|18559.1|18543.1|18559.1|18543.1|18558.7|18542.7|0
1723438170000|2024-08-12 04:49:30|18559.2|18543.2|18558.9|18542.9|18559.2|18543.2|18558.2|18542.2|0
1723438180000|2024-08-12 04:49:40|18558.7|18542.7|18556.6|18540.6|18558.8|18542.8|18556.6|18540.6|0
1723438190000|2024-08-12 04:49:50|18557.1|18541.1|18557.2|18541.2|18557.7|18541.7|18557.1|18541.1|0
1723438200000|2024-08-12 04:50:00|18557.3|18541.3|18558.4|18542.4|18558.6|18542.6|18557.3|18541.3|0
1723438210000|2024-08-12 04:50:10|18558.6|18542.6|18558.3|18542.3|18558.6|18542.6|18558.3|18542.3|0
1723438240000|2024-08-12 04:50:40|18558.2|18542.2|18556.6|18540.6|18558.2|18542.2|18556.6|18540.6|0
1723438250000|2024-08-12 04:50:50|18556.4|18540.4|18556.7|18540.7|18556.7|18540.7|18555.9|18539.9|0
1723438260000|2024-08-12 04:51:00|18556.6|18540.6|18557.9|18541.9|18557.9|18541.9|18555.9|18539.9|0
1723438270000|2024-08-12 04:51:10|18558.1|18542.1|18557.4|18541.4|18558.6|18542.6|18557.4|18541.4|0
1723438280000|2024-08-12 04:51:20|18557.3|18541.3|18557.3|18541.3|18557.3|18541.3|18557.1|18541.1|0
1723438290000|2024-08-12 04:51:30|18557.7|18541.7|18558.2|18542.2|18558.3|18542.3|18557.7|18541.7|0
1723438300000|2024-08-12 04:51:40|18557.8|18541.8|18557.8|18541.8|18557.9|18541.9|18557.8|18541.8|0
1723438310000|2024-08-12 04:51:50|18558.8|18542.8|18558.9|18542.9|18558.9|18542.9|18558.6|18542.6|0
1723438320000|2024-08-12 04:52:00|18558.7|18542.7|18558.7|18542.7|18558.8|18542.8|18558.7|18542.7|0
1723438330000|2024-08-12 04:52:10|18558.4|18542.4|18558.2|18542.2|18558.7|18542.7|18557.8|18541.8|0
1723438360000|2024-08-12 04:52:40|18558.1|18542.1|18557.6|18541.6|18558.1|18542.1|18557.4|18541.4|0
1723438370000|2024-08-12 04:52:50|18557.4|18541.4|18557.3|18541.3|18557.4|18541.4|18557.2|18541.2|0
1723438380000|2024-08-12 04:53:00|18557.2|18541.2|18557.3|18541.3|18557.3|18541.3|18557.1|18541.1|0
1723438390000|2024-08-12 04:53:10|18557.2|18541.2|18556.9|18540.9|18557.2|18541.2|18556.4|18540.4|0
1723438400000|2024-08-12 04:53:20|18557.2|18541.2|18556.9|18540.9|18557.2|18541.2|18556.9|18540.9|0
1723438410000|2024-08-12 04:53:30|18557.1|18541.1|18556.2|18540.2|18557.2|18541.2|18556.2|18540.2|0
1723438420000|2024-08-12 04:53:40|18555.2|18539.2|18554.6|18538.6|18556.1|18540.1|18554.4|18538.4|0
1723438430000|2024-08-12 04:53:50|18554.2|18538.2|18555.2|18539.2|18555.3|18539.3|18554.2|18538.2|0
1723438440000|2024-08-12 04:54:00|18555.1|18539.1|18554.6|18538.6|18555.1|18539.1|18554.6|18538.6|0
1723438450000|2024-08-12 04:54:10|18554.4|18538.4|18554.3|18538.3|18554.6|18538.6|18554.3|18538.3|0
1723438460000|2024-08-12 04:54:20|18553.8|18537.8|18555.3|18539.3|18555.7|18539.7|18553.7|18537.7|0
1723438470000|2024-08-12 04:54:30|18555.4|18539.4|18554.9|18538.9|18555.4|18539.4|18554.8|18538.8|0
1723438480000|2024-08-12 04:54:40|18554.7|18538.7|18554.8|18538.8|18555.1|18539.1|18554.2|18538.2|0
1723438490000|2024-08-12 04:54:50|18555.2|18539.2|18555.7|18539.7|18555.8|18539.8|18555.2|18539.2|0
1723438500000|2024-08-12 04:55:00|18555.4|18539.4|18557.1|18541.1|18557.1|18541.1|18555.4|18539.4|0
1723438510000|2024-08-12 04:55:10|18556.9|18540.9|18556.7|18540.7|18556.9|18540.9|18556.6|18540.6|0
1723438520000|2024-08-12 04:55:20|18556.6|18540.6|18556.7|18540.7|18556.9|18540.9|18556.6|18540.6|0
1723438530000|2024-08-12 04:55:30|18556.8|18540.8|18556.8|18540.8|18556.8|18540.8|18556.8|18540.8|0
1723438540000|2024-08-12 04:55:40|18556.7|18540.7|18555.6|18539.6|18556.7|18540.7|18555.4|18539.4|0
1723438560000|2024-08-12 04:56:00|18554.7|18538.7|18554.6|18538.6|18555.4|18539.4|18553.9|18537.9|0
1723438570000|2024-08-12 04:56:10|18554.4|18538.4|18554.4|18538.4|18554.4|18538.4|18554.4|18538.4|0
1723438580000|2024-08-12 04:56:20|18554.3|18538.3|18555.4|18539.4|18555.4|18539.4|18554.3|18538.3|0
1723438590000|2024-08-12 04:56:30|18555.7|18539.7|18555.6|18539.6|18555.7|18539.7|18555.4|18539.4|0
1723438600000|2024-08-12 04:56:40|18555.4|18539.4|18553.8|18537.8|18555.4|18539.4|18553.7|18537.7|0
1723438610000|2024-08-12 04:56:50|18553.7|18537.7|18552.2|18536.2|18553.8|18537.8|18551.1|18535.1|0
1723438620000|2024-08-12 04:57:00|18552.1|18536.1|18554.3|18538.3|18554.3|18538.3|18552.1|18536.1|0
1723438630000|2024-08-12 04:57:10|18554.2|18538.2|18554.1|18538.1|18554.2|18538.2|18553.7|18537.7|0
1723438640000|2024-08-12 04:57:20|18554.9|18538.9|18554.7|18538.7|18555.1|18539.1|18554.7|18538.7|0
1723438650000|2024-08-12 04:57:30|18554.3|18538.3|18554.6|18538.6|18554.6|18538.6|18553.7|18537.7|0
1723438660000|2024-08-12 04:57:40|18555.3|18539.3|18555.1|18539.1|18556.8|18540.8|18554.8|18538.8|0
1723438670000|2024-08-12 04:57:50|18554.9|18538.9|18555.4|18539.4|18555.4|18539.4|18554.9|18538.9|0
1723438680000|2024-08-12 04:58:00|18555.6|18539.6|18555.8|18539.8|18555.8|18539.8|18555.4|18539.4|0
1723438690000|2024-08-12 04:58:10|18555.3|18539.3|18556.1|18540.1|18556.1|18540.1|18555.3|18539.3|0
1723438700000|2024-08-12 04:58:20|18556.2|18540.2|18557.6|18541.6|18557.9|18541.9|18556.2|18540.2|0
1723438710000|2024-08-12 04:58:30|18557.1|18541.1|18555.2|18539.2|18557.2|18541.2|18554.8|18538.8|0
1723438720000|2024-08-12 04:58:40|18556.1|18540.1|18556.1|18540.1|18556.1|18540.1|18555.7|18539.7|0
1723438730000|2024-08-12 04:58:50|18555.9|18539.9|18554.9|18538.9|18555.9|18539.9|18554.9|18538.9|0
1723438740000|2024-08-12 04:59:00|18554.3|18538.3|18555.3|18539.3|18555.4|18539.4|18554.3|18538.3|0
1723438750000|2024-08-12 04:59:10|18555.4|18539.4|18555.8|18539.8|18556.4|18540.4|18555.4|18539.4|0
1723438760000|2024-08-12 04:59:20|18556.4|18540.4|18555.7|18539.7|18556.4|18540.4|18555.3|18539.3|0
1723438770000|2024-08-12 04:59:30|18555.3|18539.3|18555.4|18539.4|18555.8|18539.8|18555.3|18539.3|0
1723438780000|2024-08-12 04:59:40|18554.7|18538.7|18555.6|18539.6|18555.7|18539.7|18554.7|18538.7|0
1723438790000|2024-08-12 04:59:50|18555.4|18539.4|18554.9|18538.9|18555.7|18539.7|18554.9|18538.9|0
1723438800000|2024-08-12 05:00:00|18555.3|18539.3|18555.4|18539.4|18555.7|18539.7|18555.3|18539.3|0
1723438810000|2024-08-12 05:00:10|18555.6|18539.6|18554.9|18538.9|18555.7|18539.7|18554.9|18538.9|0
1723438820000|2024-08-12 05:00:20|18553.2|18537.2|18555.2|18539.2|18555.2|18539.2|18553.2|18537.2|0
1723438830000|2024-08-12 05:00:30|18555.7|18539.7|18556.1|18540.1|18556.3|18540.3|18555.6|18539.6|0
1723438840000|2024-08-12 05:00:40|18556.2|18540.2|18555.8|18539.8|18556.2|18540.2|18555.8|18539.8|0
1723438850000|2024-08-12 05:00:50|18555.9|18539.9|18556.6|18540.6|18556.7|18540.7|18555.9|18539.9|0
1723438860000|2024-08-12 05:01:00|18556.2|18540.2|18556.8|18540.8|18557.2|18541.2|18556.2|18540.2|0
1723438870000|2024-08-12 05:01:10|18556.7|18540.7|18556.8|18540.8|18558.6|18542.6|18556.7|18540.7|0
1723438880000|2024-08-12 05:01:20|18557.2|18541.2|18557.1|18541.1|18557.2|18541.2|18556.1|18540.1|0
1723438890000|2024-08-12 05:01:30|18556.7|18540.7|18556.7|18540.7|18556.9|18540.9|18556.4|18540.4|0
1723438900000|2024-08-12 05:01:40|18556.9|18540.9|18556.1|18540.1|18556.9|18540.9|18556.1|18540.1|0
1723438910000|2024-08-12 05:01:50|18556.2|18540.2|18555.6|18539.6|18556.2|18540.2|18555.3|18539.3|0
1723438920000|2024-08-12 05:02:00|18555.4|18539.4|18555.3|18539.3|18555.4|18539.4|18555.3|18539.3|0
1723438930000|2024-08-12 05:02:10|18555.6|18539.6|18555.4|18539.4|18555.6|18539.6|18555.4|18539.4|0
1723438940000|2024-08-12 05:02:20|18555.6|18539.6|18554.7|18538.7|18555.7|18539.7|18554.1|18538.1|0
1723438950000|2024-08-12 05:02:30|18554.6|18538.6|18554.4|18538.4|18554.6|18538.6|18554.4|18538.4|0
1723438960000|2024-08-12 05:02:40|18554.9|18538.9|18555.3|18539.3|18555.3|18539.3|18554.7|18538.7|0
1723438970000|2024-08-12 05:02:50|18555.4|18539.4|18555.9|18539.9|18555.9|18539.9|18555.4|18539.4|0
1723438980000|2024-08-12 05:03:00|18556.1|18540.1|18555.8|18539.8|18556.2|18540.2|18555.8|18539.8|0
1723438990000|2024-08-12 05:03:10|18556.3|18540.3|18557.8|18541.8|18557.9|18541.9|18556.3|18540.3|0
1723439000000|2024-08-12 05:03:20|18557.4|18541.4|18557.1|18541.1|18557.4|18541.4|18556.9|18540.9|0
1723439010000|2024-08-12 05:03:30|18557.2|18541.2|18557.8|18541.8|18557.9|18541.9|18557.1|18541.1|0
1723439020000|2024-08-12 05:03:40|18557.9|18541.9|18557.9|18541.9|18557.9|18541.9|18557.6|18541.6|0
1723439030000|2024-08-12 05:03:50|18557.8|18541.8|18557.8|18541.8|18560.2|18544.2|18557.6|18541.6|0
1723439040000|2024-08-12 05:04:00|18557.7|18541.7|18558.4|18542.4|18558.6|18542.6|18557.6|18541.6|0
1723439050000|2024-08-12 05:04:10|18558.6|18542.6|18559.7|18543.7|18559.8|18543.8|18558.3|18542.3|0
1723439060000|2024-08-12 05:04:20|18559.3|18543.3|18559.6|18543.6|18559.6|18543.6|18559.3|18543.3|0
1723439070000|2024-08-12 05:04:30|18559.4|18543.4|18559.4|18543.4|18559.4|18543.4|18558.3|18542.3|0
1723439080000|2024-08-12 05:04:40|18559.6|18543.6|18559.8|18543.8|18560.2|18544.2|18559.6|18543.6|0
1723439090000|2024-08-12 05:04:50|18559.7|18543.7|18559.9|18543.9|18560.1|18544.1|18559.7|18543.7|0
1723439100000|2024-08-12 05:05:00|18560.1|18544.1|18561.7|18545.7|18561.7|18545.7|18560.1|18544.1|0
1723439110000|2024-08-12 05:05:10|18561.6|18545.6|18562.7|18546.7|18562.7|18546.7|18561.3|18545.3|0
1723439120000|2024-08-12 05:05:20|18561.9|18545.9|18561.7|18545.7|18561.9|18545.9|18561.7|18545.7|0
1723439130000|2024-08-12 05:05:30|18561.6|18545.6|18562.2|18546.2|18562.8|18546.8|18561.4|18545.4|0
1723439140000|2024-08-12 05:05:40|18562.3|18546.3|18562.6|18546.6|18562.8|18546.8|18562.3|18546.3|0
1723439150000|2024-08-12 05:05:50|18562.7|18546.7|18561.8|18545.8|18562.7|18546.7|18561.8|18545.8|0
1723439160000|2024-08-12 05:06:00|18561.9|18545.9|18561.3|18545.3|18562.2|18546.2|18561.3|18545.3|0
1723439170000|2024-08-12 05:06:10|18561.4|18545.4|18561.6|18545.6|18561.6|18545.6|18561.2|18545.2|0
1723439180000|2024-08-12 05:06:20|18561.7|18545.7|18563.9|18547.9|18563.9|18547.9|18561.7|18545.7|0
1723439190000|2024-08-12 05:06:30|18564.4|18548.4|18564.3|18548.3|18564.4|18548.4|18564.1|18548.1|0
1723439200000|2024-08-12 05:06:40|18565.2|18549.2|18564.4|18548.4|18566.2|18550.2|18564.1|18548.1|0
1723439210000|2024-08-12 05:06:50|18564.3|18548.3|18564.1|18548.1|18564.7|18548.7|18563.3|18547.3|0
1723439220000|2024-08-12 05:07:00|18563.9|18547.9|18563.8|18547.8|18564.1|18548.1|18562.9|18546.9|0
1723439230000|2024-08-12 05:07:10|18563.7|18547.7|18563.2|18547.2|18563.8|18547.8|18563.2|18547.2|0
1723439240000|2024-08-12 05:07:20|18563.3|18547.3|18563.2|18547.2|18563.3|18547.3|18563.2|18547.2|0
1723439250000|2024-08-12 05:07:30|18562.3|18546.3|18562.2|18546.2|18562.6|18546.6|18562.1|18546.1|0
1723439260000|2024-08-12 05:07:40|18562.4|18546.4|18559.9|18543.9|18562.4|18546.4|18559.9|18543.9|0
1723439270000|2024-08-12 05:07:50|18559.7|18543.7|18561.6|18545.6|18561.9|18545.9|18559.7|18543.7|0
1723439280000|2024-08-12 05:08:00|18561.4|18545.4|18562.3|18546.3|18562.3|18546.3|18561.3|18545.3|0
1723439290000|2024-08-12 05:08:10|18561.6|18545.6|18562.3|18546.3|18562.3|18546.3|18561.2|18545.2|0
1723439300000|2024-08-12 05:08:20|18562.7|18546.7|18563.3|18547.3|18563.7|18547.7|18562.6|18546.6|0
1723439310000|2024-08-12 05:08:30|18563.2|18547.2|18562.9|18546.9|18563.6|18547.6|18562.7|18546.7|0
1723439320000|2024-08-12 05:08:40|18562.8|18546.8|18562.8|18546.8|18562.8|18546.8|18562.7|18546.7|0
1723439330000|2024-08-12 05:08:50|18562.7|18546.7|18562.6|18546.6|18563.3|18547.3|18562.6|18546.6|0
1723439340000|2024-08-12 05:09:00|18562.4|18546.4|18560.2|18544.2|18562.4|18546.4|18560.2|18544.2|0
1723439350000|2024-08-12 05:09:10|18560.8|18544.8|18560.9|18544.9|18561.2|18545.2|18560.7|18544.7|0
1723439360000|2024-08-12 05:09:20|18561.7|18545.7|18560.4|18544.4|18561.7|18545.7|18560.4|18544.4|0
1723439370000|2024-08-12 05:09:30|18560.3|18544.3|18557.7|18541.7|18560.3|18544.3|18557.2|18541.2|0
1723439380000|2024-08-12 05:09:40|18557.8|18541.8|18559.9|18543.9|18559.9|18543.9|18557.7|18541.7|0
1723439390000|2024-08-12 05:09:50|18559.6|18543.6|18559.8|18543.8|18560.2|18544.2|18559.4|18543.4|0
1723439400000|2024-08-12 05:10:00|18559.9|18543.9|18559.4|18543.4|18560.2|18544.2|18559.4|18543.4|0
1723439410000|2024-08-12 05:10:10|18559.3|18543.3|18560.9|18544.9|18560.9|18544.9|18558.9|18542.9|0
1723439420000|2024-08-12 05:10:20|18561.1|18545.1|18561.2|18545.2|18561.9|18545.9|18561.1|18545.1|0
1723439430000|2024-08-12 05:10:30|18561.3|18545.3|18561.6|18545.6|18561.6|18545.6|18561.3|18545.3|0
1723439440000|2024-08-12 05:10:40|18560.9|18544.9|18561.2|18545.2|18561.3|18545.3|18560.9|18544.9|0
1723439450000|2024-08-12 05:10:50|18561.3|18545.3|18561.3|18545.3|18561.4|18545.4|18561.3|18545.3|0
1723439460000|2024-08-12 05:11:00|18561.6|18545.6|18561.6|18545.6|18561.6|18545.6|18561.6|18545.6|0
1723439470000|2024-08-12 05:11:10|18561.7|18545.7|18561.7|18545.7|18561.7|18545.7|18561.7|18545.7|0
1723439480000|2024-08-12 05:11:20|18562.4|18546.4|18561.7|18545.7|18562.4|18546.4|18561.3|18545.3|0
1723439490000|2024-08-12 05:11:30|18561.6|18545.6|18560.7|18544.7|18561.6|18545.6|18560.6|18544.6|0
1723439500000|2024-08-12 05:11:40|18560.6|18544.6|18561.7|18545.7|18561.7|18545.7|18559.9|18543.9|0
1723439510000|2024-08-12 05:11:50|18561.4|18545.4|18561.3|18545.3|18561.4|18545.4|18560.8|18544.8|0
1723439520000|2024-08-12 05:12:00|18560.6|18544.6|18560.6|18544.6|18561.2|18545.2|18560.6|18544.6|0
1723439530000|2024-08-12 05:12:10|18559.6|18543.6|18559.4|18543.4|18559.6|18543.6|18559.4|18543.4|0
1723439540000|2024-08-12 05:12:20|18559.2|18543.2|18558.9|18542.9|18559.2|18543.2|18558.7|18542.7|0
1723439550000|2024-08-12 05:12:30|18559.3|18543.3|18558.1|18542.1|18559.3|18543.3|18558.1|18542.1|0
1723439560000|2024-08-12 05:12:40|18558.2|18542.2|18557.4|18541.4|18558.4|18542.4|18557.4|18541.4|0
1723439570000|2024-08-12 05:12:50|18557.3|18541.3|18557.2|18541.2|18557.7|18541.7|18556.9|18540.9|0
1723439580000|2024-08-12 05:13:00|18557.1|18541.1|18557.6|18541.6|18557.7|18541.7|18557.1|18541.1|0
1723439590000|2024-08-12 05:13:10|18556.8|18540.8|18557.3|18541.3|18557.3|18541.3|18556.4|18540.4|0
1723439600000|2024-08-12 05:13:20|18557.4|18541.4|18558.2|18542.2|18558.2|18542.2|18557.4|18541.4|0
1723439610000|2024-08-12 05:13:30|18558.8|18542.8|18557.9|18541.9|18558.9|18542.9|18557.9|18541.9|0
1723439620000|2024-08-12 05:13:40|18557.8|18541.8|18557.8|18541.8|18557.8|18541.8|18557.7|18541.7|0
1723439630000|2024-08-12 05:13:50|18557.7|18541.7|18556.6|18540.6|18557.7|18541.7|18556.4|18540.4|0
1723439640000|2024-08-12 05:14:00|18556.4|18540.4|18556.8|18540.8|18556.8|18540.8|18556.4|18540.4|0
1723439650000|2024-08-12 05:14:10|18556.7|18540.7|18556.8|18540.8|18556.8|18540.8|18556.4|18540.4|0
1723439660000|2024-08-12 05:14:20|18556.7|18540.7|18556.7|18540.7|18556.7|18540.7|18556.7|18540.7|0
1723439670000|2024-08-12 05:14:30|18556.4|18540.4|18556.4|18540.4|18556.4|18540.4|18556.4|18540.4|0
1723439680000|2024-08-12 05:14:40|18556.6|18540.6|18555.7|18539.7|18556.6|18540.6|18555.7|18539.7|0
1723439690000|2024-08-12 05:14:50|18553.8|18537.8|18553.7|18537.7|18554.6|18538.6|18553.6|18537.6|0
1723439700000|2024-08-12 05:15:00|18553.8|18537.8|18555.3|18539.3|18555.3|18539.3|18553.8|18537.8|0
1723439710000|2024-08-12 05:15:10|18555.2|18539.2|18553.8|18537.8|18555.2|18539.2|18553.8|18537.8|0
1723439720000|2024-08-12 05:15:20|18553.6|18537.6|18554.4|18538.4|18554.4|18538.4|18553.3|18537.3|0
1723439730000|2024-08-12 05:15:30|18555.1|18539.1|18554.8|18538.8|18555.1|18539.1|18554.6|18538.6|0
1723439740000|2024-08-12 05:15:40|18555.1|18539.1|18553.8|18537.8|18555.1|18539.1|18553.8|18537.8|0
1723439750000|2024-08-12 05:15:50|18553.6|18537.6|18553.3|18537.3|18553.7|18537.7|18553.3|18537.3|0
1723439760000|2024-08-12 05:16:00|18553.2|18537.2|18552.8|18536.8|18553.6|18537.6|18552.8|18536.8|0
1723439770000|2024-08-12 05:16:10|18553.1|18537.1|18553.1|18537.1|18553.3|18537.3|18552.8|18536.8|0
1723439780000|2024-08-12 05:16:20|18552.8|18536.8|18553.1|18537.1|18553.2|18537.2|18552.8|18536.8|0
1723439790000|2024-08-12 05:16:30|18552.9|18536.9|18552.8|18536.8|18552.9|18536.9|18552.8|18536.8|0
1723439800000|2024-08-12 05:16:40|18553.1|18537.1|18552.9|18536.9|18553.2|18537.2|18552.9|18536.9|0
1723439810000|2024-08-12 05:16:50|18553.1|18537.1|18553.4|18537.4|18553.4|18537.4|18553.1|18537.1|0
1723439820000|2024-08-12 05:17:00|18553.3|18537.3|18553.3|18537.3|18553.3|18537.3|18552.7|18536.7|0
1723439830000|2024-08-12 05:17:10|18553.4|18537.4|18555.3|18539.3|18556.1|18540.1|18553.4|18537.4|0
1723439840000|2024-08-12 05:17:20|18555.1|18539.1|18554.9|18538.9|18555.2|18539.2|18554.8|18538.8|0
1723439850000|2024-08-12 05:17:30|18554.8|18538.8|18555.1|18539.1|18555.2|18539.2|18554.8|18538.8|0
1723439860000|2024-08-12 05:17:40|18555.2|18539.2|18555.8|18539.8|18555.8|18539.8|18555.2|18539.2|0
1723439870000|2024-08-12 05:17:50|18555.9|18539.9|18556.1|18540.1|18556.1|18540.1|18555.9|18539.9|0
1723439880000|2024-08-12 05:18:00|18557.3|18541.3|18557.9|18541.9|18558.3|18542.3|18557.3|18541.3|0
1723439890000|2024-08-12 05:18:10|18557.7|18541.7|18557.7|18541.7|18557.9|18541.9|18557.7|18541.7|0
1723439900000|2024-08-12 05:18:20|18557.8|18541.8|18557.6|18541.6|18557.9|18541.9|18557.6|18541.6|0
1723439920000|2024-08-12 05:18:40|18557.4|18541.4|18557.7|18541.7|18557.7|18541.7|18557.3|18541.3|0
1723439930000|2024-08-12 05:18:50|18558.2|18542.2|18557.6|18541.6|18558.2|18542.2|18557.6|18541.6|0
1723439940000|2024-08-12 05:19:00|18557.7|18541.7|18557.3|18541.3|18557.9|18541.9|18557.3|18541.3|0
1723439950000|2024-08-12 05:19:10|18556.6|18540.6|18556.8|18540.8|18557.2|18541.2|18556.6|18540.6|0
1723439960000|2024-08-12 05:19:20|18557.8|18541.8|18556.6|18540.6|18557.8|18541.8|18556.6|18540.6|0
1723439970000|2024-08-12 05:19:30|18556.7|18540.7|18556.3|18540.3|18556.7|18540.7|18556.3|18540.3|0
1723439980000|2024-08-12 05:19:40|18556.7|18540.7|18556.4|18540.4|18556.7|18540.7|18556.3|18540.3|0
1723440000000|2024-08-12 05:20:00|18556.6|18540.6|18556.3|18540.3|18556.6|18540.6|18555.8|18539.8|0
1723440010000|2024-08-12 05:20:10|18555.1|18539.1|18554.8|18538.8|18555.1|18539.1|18554.8|18538.8|0
1723440020000|2024-08-12 05:20:20|18554.7|18538.7|18554.4|18538.4|18554.7|18538.7|18553.8|18537.8|0
1723440040000|2024-08-12 05:20:40|18554.3|18538.3|18554.7|18538.7|18554.7|18538.7|18554.3|18538.3|0
1723440050000|2024-08-12 05:20:50|18555.6|18539.6|18556.3|18540.3|18556.4|18540.4|18555.6|18539.6|0
1723440060000|2024-08-12 05:21:00|18556.2|18540.2|18557.2|18541.2|18557.2|18541.2|18555.7|18539.7|0
1723440070000|2024-08-12 05:21:10|18557.1|18541.1|18556.9|18540.9|18557.1|18541.1|18556.9|18540.9|0
1723440080000|2024-08-12 05:21:20|18556.8|18540.8|18557.2|18541.2|18557.4|18541.4|18556.7|18540.7|0
1723440090000|2024-08-12 05:21:30|18557.1|18541.1|18557.6|18541.6|18557.6|18541.6|18557.1|18541.1|0
1723440100000|2024-08-12 05:21:40|18558.3|18542.3|18558.4|18542.4|18558.6|18542.6|18558.3|18542.3|0
1723440110000|2024-08-12 05:21:50|18558.6|18542.6|18558.8|18542.8|18558.9|18542.9|18558.6|18542.6|0
1723440120000|2024-08-12 05:22:00|18558.9|18542.9|18557.4|18541.4|18558.9|18542.9|18557.1|18541.1|0
1723440130000|2024-08-12 05:22:10|18557.3|18541.3|18557.2|18541.2|18557.3|18541.3|18557.2|18541.2|0
1723440140000|2024-08-12 05:22:20|18556.6|18540.6|18556.7|18540.7|18556.7|18540.7|18556.4|18540.4|0
1723440150000|2024-08-12 05:22:30|18556.6|18540.6|18556.6|18540.6|18556.7|18540.7|18556.6|18540.6|0
1723440160000|2024-08-12 05:22:40|18556.2|18540.2|18555.4|18539.4|18556.2|18540.2|18555.4|18539.4|0
1723440170000|2024-08-12 05:22:50|18555.7|18539.7|18555.3|18539.3|18556.1|18540.1|18555.2|18539.2|0
1723440180000|2024-08-12 05:23:00|18555.2|18539.2|18555.8|18539.8|18555.9|18539.9|18555.1|18539.1|0
1723440190000|2024-08-12 05:23:10|18555.7|18539.7|18553.7|18537.7|18555.7|18539.7|18553.6|18537.6|0
1723440200000|2024-08-12 05:23:20|18553.8|18537.8|18555.1|18539.1|18555.1|18539.1|18553.8|18537.8|0
1723440210000|2024-08-12 05:23:30|18554.9|18538.9|18554.9|18538.9|18554.9|18538.9|18554.9|18538.9|0
1723440220000|2024-08-12 05:23:40|18555.2|18539.2|18556.3|18540.3|18556.3|18540.3|18555.2|18539.2|0
1723440230000|2024-08-12 05:23:50|18557.3|18541.3|18557.3|18541.3|18557.4|18541.4|18556.7|18540.7|0
1723440240000|2024-08-12 05:24:00|18557.4|18541.4|18558.2|18542.2|18558.2|18542.2|18557.4|18541.4|0
1723440250000|2024-08-12 05:24:10|18558.1|18542.1|18557.4|18541.4|18558.2|18542.2|18557.2|18541.2|0
1723440260000|2024-08-12 05:24:20|18557.9|18541.9|18558.9|18542.9|18558.9|18542.9|18557.2|18541.2|0
1723440270000|2024-08-12 05:24:30|18558.8|18542.8|18557.4|18541.4|18558.8|18542.8|18557.3|18541.3|0
1723440280000|2024-08-12 05:24:40|18557.3|18541.3|18556.9|18540.9|18557.3|18541.3|18556.9|18540.9|0
1723440290000|2024-08-12 05:24:50|18557.1|18541.1|18556.8|18540.8|18557.1|18541.1|18556.6|18540.6|0
1723440300000|2024-08-12 05:25:00|18556.7|18540.7|18555.3|18539.3|18556.7|18540.7|18553.8|18537.8|0
1723440310000|2024-08-12 05:25:10|18555.1|18539.1|18554.4|18538.4|18555.2|18539.2|18554.4|18538.4|0
1723440320000|2024-08-12 05:25:20|18556.1|18540.1|18556.3|18540.3|18556.3|18540.3|18555.8|18539.8|0
1723440330000|2024-08-12 05:25:30|18556.2|18540.2|18556.2|18540.2|18556.3|18540.3|18556.2|18540.2|0
1723440340000|2024-08-12 05:25:40|18554.9|18538.9|18555.9|18539.9|18556.3|18540.3|18554.9|18538.9|0
1723440350000|2024-08-12 05:25:50|18555.4|18539.4|18554.4|18538.4|18555.4|18539.4|18554.3|18538.3|0
1723440360000|2024-08-12 05:26:00|18554.8|18538.8|18554.9|18538.9|18554.9|18538.9|18554.7|18538.7|0
1723440370000|2024-08-12 05:26:10|18555.4|18539.4|18555.9|18539.9|18556.3|18540.3|18555.4|18539.4|0
1723440380000|2024-08-12 05:26:20|18555.8|18539.8|18555.8|18539.8|18556.3|18540.3|18555.8|18539.8|0
1723440390000|2024-08-12 05:26:30|18555.9|18539.9|18556.3|18540.3|18557.2|18541.2|18555.2|18539.2|0
1723440400000|2024-08-12 05:26:40|18556.4|18540.4|18556.8|18540.8|18556.8|18540.8|18556.4|18540.4|0
1723440410000|2024-08-12 05:26:50|18556.9|18540.9|18556.8|18540.8|18556.9|18540.9|18556.7|18540.7|0
1723440420000|2024-08-12 05:27:00|18556.9|18540.9|18557.8|18541.8|18558.4|18542.4|18556.9|18540.9|0
1723440430000|2024-08-12 05:27:10|18558.7|18542.7|18558.2|18542.2|18558.7|18542.7|18558.2|18542.2|0
1723440440000|2024-08-12 05:27:20|18558.3|18542.3|18558.8|18542.8|18558.8|18542.8|18558.2|18542.2|0
1723440450000|2024-08-12 05:27:30|18558.9|18542.9|18557.8|18541.8|18558.9|18542.9|18557.8|18541.8|0
1723440460000|2024-08-12 05:27:40|18557.6|18541.6|18556.7|18540.7|18557.6|18541.6|18556.7|18540.7|0
1723440470000|2024-08-12 05:27:50|18557.2|18541.2|18558.7|18542.7|18558.7|18542.7|18557.2|18541.2|0
1723440480000|2024-08-12 05:28:00|18558.6|18542.6|18558.6|18542.6|18558.6|18542.6|18558.6|18542.6|0
1723440490000|2024-08-12 05:28:10|18558.7|18542.7|18558.6|18542.6|18558.7|18542.7|18558.6|18542.6|0
1723440500000|2024-08-12 05:28:20|18558.9|18542.9|18558.3|18542.3|18558.9|18542.9|18557.6|18541.6|0
1723440510000|2024-08-12 05:28:30|18558.4|18542.4|18558.9|18542.9|18558.9|18542.9|18558.4|18542.4|0
1723440520000|2024-08-12 05:28:40|18559.8|18543.8|18558.1|18542.1|18559.8|18543.8|18557.9|18541.9|0
1723440530000|2024-08-12 05:28:50|18557.9|18541.9|18559.3|18543.3|18559.3|18543.3|18557.9|18541.9|0
1723440540000|2024-08-12 05:29:00|18558.4|18542.4|18557.1|18541.1|18558.4|18542.4|18557.1|18541.1|0
1723440550000|2024-08-12 05:29:10|18556.9|18540.9|18556.8|18540.8|18556.9|18540.9|18556.8|18540.8|0
1723440560000|2024-08-12 05:29:20|18555.7|18539.7|18556.3|18540.3|18556.4|18540.4|18555.7|18539.7|0
1723440570000|2024-08-12 05:29:30|18556.4|18540.4|18554.3|18538.3|18556.4|18540.4|18554.3|18538.3|0
1723440580000|2024-08-12 05:29:40|18554.2|18538.2|18554.3|18538.3|18554.3|18538.3|18553.6|18537.6|0
1723440590000|2024-08-12 05:29:50|18554.2|18538.2|18552.6|18536.6|18554.2|18538.2|18550.4|18534.4|0
1723440600000|2024-08-12 05:30:00|18553.2|18537.2|18556.1|18540.1|18556.1|18540.1|18553.2|18537.2|0
1723440610000|2024-08-12 05:30:10|18555.8|18539.8|18555.1|18539.1|18555.9|18539.9|18555.1|18539.1|0
1723440620000|2024-08-12 05:30:20|18554.9|18538.9|18557.6|18541.6|18557.6|18541.6|18554.9|18538.9|0
1723440630000|2024-08-12 05:30:30|18558.4|18542.4|18556.8|18540.8|18558.4|18542.4|18556.8|18540.8|0
1723440640000|2024-08-12 05:30:40|18556.7|18540.7|18554.9|18538.9|18556.7|18540.7|18554.9|18538.9|0
1723440650000|2024-08-12 05:30:50|18555.4|18539.4|18553.4|18537.4|18555.4|18539.4|18553.4|18537.4|0
1723440660000|2024-08-12 05:31:00|18553.6|18537.6|18554.1|18538.1|18554.2|18538.2|18553.6|18537.6|0
1723440670000|2024-08-12 05:31:10|18554.2|18538.2|18553.4|18537.4|18554.2|18538.2|18553.3|18537.3|0
1723440680000|2024-08-12 05:31:20|18552.7|18536.7|18552.7|18536.7|18552.7|18536.7|18551.9|18535.9|0
1723440690000|2024-08-12 05:31:30|18552.6|18536.6|18553.4|18537.4|18554.4|18538.4|18551.9|18535.9|0
1723440700000|2024-08-12 05:31:40|18553.6|18537.6|18553.3|18537.3|18553.8|18537.8|18553.1|18537.1|0
1723440710000|2024-08-12 05:31:50|18553.4|18537.4|18553.9|18537.9|18554.1|18538.1|18553.4|18537.4|0
1723440720000|2024-08-12 05:32:00|18554.2|18538.2|18554.3|18538.3|18554.3|18538.3|18553.7|18537.7|0
1723440730000|2024-08-12 05:32:10|18554.2|18538.2|18553.7|18537.7|18554.7|18538.7|18553.7|18537.7|0
1723440740000|2024-08-12 05:32:20|18553.6|18537.6|18552.7|18536.7|18553.6|18537.6|18552.7|18536.7|0
1723440750000|2024-08-12 05:32:30|18551.7|18535.7|18550.6|18534.6|18551.7|18535.7|18549.8|18533.8|0
1723440760000|2024-08-12 05:32:40|18550.7|18534.7|18550.9|18534.9|18550.9|18534.9|18550.6|18534.6|0
1723440770000|2024-08-12 05:32:50|18550.8|18534.8|18550.4|18534.4|18550.8|18534.8|18550.3|18534.3|0
1723440780000|2024-08-12 05:33:00|18550.6|18534.6|18549.7|18533.7|18550.8|18534.8|18549.7|18533.7|0
1723440790000|2024-08-12 05:33:10|18549.6|18533.6|18548.8|18532.8|18549.6|18533.6|18548.1|18532.1|0
1723440800000|2024-08-12 05:33:20|18548.9|18532.9|18548.3|18532.3|18549.8|18533.8|18548.3|18532.3|0
1723440810000|2024-08-12 05:33:30|18548.2|18532.2|18547.2|18531.2|18548.3|18532.3|18546.8|18530.8|0
1723440820000|2024-08-12 05:33:40|18547.1|18531.1|18546.1|18530.1|18547.1|18531.1|18545.9|18529.9|0
1723440830000|2024-08-12 05:33:50|18545.8|18529.8|18546.7|18530.7|18546.8|18530.8|18545.8|18529.8|0
1723440840000|2024-08-12 05:34:00|18546.6|18530.6|18545.9|18529.9|18546.6|18530.6|18544.1|18528.1|0
1723440850000|2024-08-12 05:34:10|18546.1|18530.1|18547.3|18531.3|18547.3|18531.3|18546.1|18530.1|0
1723440860000|2024-08-12 05:34:20|18547.6|18531.6|18547.8|18531.8|18547.8|18531.8|18547.4|18531.4|0
1723440870000|2024-08-12 05:34:30|18547.9|18531.9|18547.7|18531.7|18548.2|18532.2|18547.4|18531.4|0
1723440880000|2024-08-12 05:34:40|18548.6|18532.6|18549.3|18533.3|18549.6|18533.6|18548.4|18532.4|0
1723440890000|2024-08-12 05:34:50|18549.2|18533.2|18548.8|18532.8|18549.2|18533.2|18548.1|18532.1|0
1723440900000|2024-08-12 05:35:00|18548.3|18532.3|18549.2|18533.2|18549.2|18533.2|18547.9|18531.9|0
1723440910000|2024-08-12 05:35:10|18548.8|18532.8|18551.1|18535.1|18551.1|18535.1|18548.8|18532.8|0
1723440920000|2024-08-12 05:35:20|18551.3|18535.3|18550.3|18534.3|18551.3|18535.3|18550.3|18534.3|0
1723440930000|2024-08-12 05:35:30|18550.2|18534.2|18550.1|18534.1|18550.2|18534.2|18550.1|18534.1|0
1723440940000|2024-08-12 05:35:40|18550.2|18534.2|18550.1|18534.1|18550.2|18534.2|18550.1|18534.1|0
1723440950000|2024-08-12 05:35:50|18548.9|18532.9|18548.6|18532.6|18548.9|18532.9|18548.6|18532.6|0
1723440960000|2024-08-12 05:36:00|18548.8|18532.8|18547.1|18531.1|18548.8|18532.8|18547.1|18531.1|0
1723440970000|2024-08-12 05:36:10|18547.6|18531.6|18547.1|18531.1|18547.6|18531.6|18547.1|18531.1|0
1723440980000|2024-08-12 05:36:20|18547.8|18531.8|18548.6|18532.6|18548.6|18532.6|18547.8|18531.8|0
1723440990000|2024-08-12 05:36:30|18549.7|18533.7|18551.6|18535.6|18551.6|18535.6|18549.7|18533.7|0
1723441000000|2024-08-12 05:36:40|18551.1|18535.1|18551.8|18535.8|18551.9|18535.9|18551.1|18535.1|0
1723441010000|2024-08-12 05:36:50|18551.3|18535.3|18550.8|18534.8|18551.3|18535.3|18550.8|18534.8|0
1723441020000|2024-08-12 05:37:00|18550.7|18534.7|18550.3|18534.3|18550.7|18534.7|18550.3|18534.3|0
1723441030000|2024-08-12 05:37:10|18550.2|18534.2|18552.7|18536.7|18552.7|18536.7|18549.9|18533.9|0
1723441040000|2024-08-12 05:37:20|18552.6|18536.6|18555.3|18539.3|18555.3|18539.3|18552.6|18536.6|0
1723441050000|2024-08-12 05:37:30|18555.2|18539.2|18555.6|18539.6|18555.8|18539.8|18554.1|18538.1|0
1723441060000|2024-08-12 05:37:40|18555.4|18539.4|18554.9|18538.9|18555.4|18539.4|18554.9|18538.9|0
1723441070000|2024-08-12 05:37:50|18555.2|18539.2|18554.6|18538.6|18555.2|18539.2|18554.4|18538.4|0
1723441080000|2024-08-12 05:38:00|18554.8|18538.8|18555.9|18539.9|18555.9|18539.9|18554.8|18538.8|0
1723441090000|2024-08-12 05:38:10|18556.4|18540.4|18556.1|18540.1|18556.8|18540.8|18555.2|18539.2|0
1723441100000|2024-08-12 05:38:20|18556.4|18540.4|18556.3|18540.3|18556.4|18540.4|18556.1|18540.1|0
1723441110000|2024-08-12 05:38:30|18556.2|18540.2|18556.2|18540.2|18556.4|18540.4|18555.7|18539.7|0
1723441120000|2024-08-12 05:38:40|18557.2|18541.2|18555.7|18539.7|18557.2|18541.2|18555.7|18539.7|0
1723441130000|2024-08-12 05:38:50|18555.1|18539.1|18553.3|18537.3|18555.2|18539.2|18553.3|18537.3|0
1723441140000|2024-08-12 05:39:00|18552.4|18536.4|18552.9|18536.9|18553.2|18537.2|18552.4|18536.4|0
1723441150000|2024-08-12 05:39:10|18553.2|18537.2|18553.3|18537.3|18553.3|18537.3|18553.2|18537.2|0
1723441160000|2024-08-12 05:39:20|18553.4|18537.4|18553.8|18537.8|18554.2|18538.2|18553.4|18537.4|0
1723441170000|2024-08-12 05:39:30|18554.1|18538.1|18554.4|18538.4|18555.3|18539.3|18554.1|18538.1|0
1723441180000|2024-08-12 05:39:40|18554.3|18538.3|18554.4|18538.4|18554.6|18538.6|18554.3|18538.3|0
1723441190000|2024-08-12 05:39:50|18554.6|18538.6|18554.1|18538.1|18554.6|18538.6|18554.1|18538.1|0
1723441200000|2024-08-12 05:40:00|18554.2|18538.2|18553.8|18537.8|18554.2|18538.2|18552.9|18536.9|0
1723441210000|2024-08-12 05:40:10|18553.4|18537.4|18553.7|18537.7|18553.7|18537.7|18552.8|18536.8|0
1723441220000|2024-08-12 05:40:20|18553.3|18537.3|18553.8|18537.8|18554.6|18538.6|18553.1|18537.1|0
1723441230000|2024-08-12 05:40:30|18553.7|18537.7|18553.4|18537.4|18553.7|18537.7|18553.3|18537.3|0
1723441240000|2024-08-12 05:40:40|18553.7|18537.7|18551.3|18535.3|18553.7|18537.7|18551.2|18535.2|0
1723441250000|2024-08-12 05:40:50|18551.6|18535.6|18550.9|18534.9|18551.6|18535.6|18550.7|18534.7|0
1723441260000|2024-08-12 05:41:00|18550.8|18534.8|18550.3|18534.3|18550.8|18534.8|18549.6|18533.6|0
1723441270000|2024-08-12 05:41:10|18550.6|18534.6|18550.3|18534.3|18551.1|18535.1|18549.4|18533.4|0
1723441280000|2024-08-12 05:41:20|18550.2|18534.2|18550.1|18534.1|18550.4|18534.4|18549.8|18533.8|0
1723441290000|2024-08-12 05:41:30|18550.2|18534.2|18550.3|18534.3|18550.3|18534.3|18549.4|18533.4|0
1723441300000|2024-08-12 05:41:40|18550.4|18534.4|18550.3|18534.3|18550.6|18534.6|18549.9|18533.9|0
1723441310000|2024-08-12 05:41:50|18550.2|18534.2|18550.3|18534.3|18550.4|18534.4|18550.2|18534.2|0
1723441320000|2024-08-12 05:42:00|18550.4|18534.4|18548.8|18532.8|18550.4|18534.4|18548.1|18532.1|0
1723441330000|2024-08-12 05:42:10|18548.9|18532.9|18550.1|18534.1|18550.1|18534.1|18548.8|18532.8|0
1723441340000|2024-08-12 05:42:20|18549.9|18533.9|18549.8|18533.8|18549.9|18533.9|18549.7|18533.7|0
1723441350000|2024-08-12 05:42:30|18549.9|18533.9|18549.2|18533.2|18549.9|18533.9|18548.7|18532.7|0
1723441360000|2024-08-12 05:42:40|18549.3|18533.3|18551.4|18535.4|18551.4|18535.4|18549.3|18533.3|0
1723441370000|2024-08-12 05:42:50|18551.2|18535.2|18551.6|18535.6|18551.6|18535.6|18551.2|18535.2|0
1723441380000|2024-08-12 05:43:00|18551.7|18535.7|18551.6|18535.6|18552.1|18536.1|18551.6|18535.6|0
1723441390000|2024-08-12 05:43:10|18550.9|18534.9|18551.2|18535.2|18551.3|18535.3|18550.8|18534.8|0
1723441400000|2024-08-12 05:43:20|18551.1|18535.1|18551.6|18535.6|18551.6|18535.6|18550.9|18534.9|0
1723441410000|2024-08-12 05:43:30|18551.7|18535.7|18552.6|18536.6|18552.6|18536.6|18551.7|18535.7|0
1723441420000|2024-08-12 05:43:40|18552.1|18536.1|18552.6|18536.6|18552.7|18536.7|18552.1|18536.1|0
1723441440000|2024-08-12 05:44:00|18552.7|18536.7|18551.7|18535.7|18552.9|18536.9|18551.7|18535.7|0
1723441450000|2024-08-12 05:44:10|18550.9|18534.9|18552.2|18536.2|18552.2|18536.2|18550.9|18534.9|0
1723441460000|2024-08-12 05:44:20|18552.4|18536.4|18551.6|18535.6|18552.4|18536.4|18551.6|18535.6|0
1723441470000|2024-08-12 05:44:30|18550.3|18534.3|18549.7|18533.7|18550.6|18534.6|18549.7|18533.7|0
1723441480000|2024-08-12 05:44:40|18549.6|18533.6|18549.6|18533.6|18549.7|18533.7|18549.4|18533.4|0
1723441490000|2024-08-12 05:44:50|18549.7|18533.7|18549.7|18533.7|18549.8|18533.8|18549.6|18533.6|0
1723441500000|2024-08-12 05:45:00|18549.8|18533.8|18547.7|18531.7|18549.9|18533.9|18547.7|18531.7|0
1723441510000|2024-08-12 05:45:10|18548.3|18532.3|18543.4|18527.4|18548.3|18532.3|18543.4|18527.4|0
1723441520000|2024-08-12 05:45:20|18544.8|18528.8|18545.1|18529.1|18545.1|18529.1|18544.8|18528.8|0
1723441530000|2024-08-12 05:45:30|18544.6|18528.6|18546.4|18530.4|18546.6|18530.6|18544.6|18528.6|0
1723441540000|2024-08-12 05:45:40|18546.3|18530.3|18545.9|18529.9|18546.3|18530.3|18545.9|18529.9|0
1723441550000|2024-08-12 05:45:50|18546.7|18530.7|18547.6|18531.6|18547.7|18531.7|18546.7|18530.7|0
1723441560000|2024-08-12 05:46:00|18547.4|18531.4|18549.2|18533.2|18549.2|18533.2|18547.3|18531.3|0
1723441570000|2024-08-12 05:46:10|18549.1|18533.1|18549.1|18533.1|18549.1|18533.1|18548.8|18532.8|0
1723441580000|2024-08-12 05:46:20|18548.9|18532.9|18548.8|18532.8|18548.9|18532.9|18548.8|18532.8|0
1723441590000|2024-08-12 05:46:30|18548.4|18532.4|18547.3|18531.3|18548.4|18532.4|18547.3|18531.3|0
1723441600000|2024-08-12 05:46:40|18547.4|18531.4|18547.6|18531.6|18548.1|18532.1|18547.4|18531.4|0
1723441610000|2024-08-12 05:46:50|18547.7|18531.7|18547.8|18531.8|18547.9|18531.9|18547.7|18531.7|0
1723441620000|2024-08-12 05:47:00|18547.7|18531.7|18548.7|18532.7|18548.7|18532.7|18547.7|18531.7|0
1723441630000|2024-08-12 05:47:10|18548.1|18532.1|18547.6|18531.6|18549.1|18533.1|18547.6|18531.6|0
1723441640000|2024-08-12 05:47:20|18547.7|18531.7|18547.7|18531.7|18547.8|18531.8|18547.7|18531.7|0
1723441650000|2024-08-12 05:47:30|18547.8|18531.8|18548.1|18532.1|18548.1|18532.1|18547.7|18531.7|0
1723441660000|2024-08-12 05:47:40|18548.2|18532.2|18547.4|18531.4|18548.2|18532.2|18547.2|18531.2|0
1723441670000|2024-08-12 05:47:50|18547.9|18531.9|18547.6|18531.6|18547.9|18531.9|18547.3|18531.3|0
1723441680000|2024-08-12 05:48:00|18547.4|18531.4|18547.8|18531.8|18548.4|18532.4|18547.4|18531.4|0
1723441690000|2024-08-12 05:48:10|18547.9|18531.9|18547.9|18531.9|18547.9|18531.9|18547.8|18531.8|0
1723441700000|2024-08-12 05:48:20|18547.8|18531.8|18547.4|18531.4|18547.9|18531.9|18547.4|18531.4|0
1723441710000|2024-08-12 05:48:30|18547.6|18531.6|18546.8|18530.8|18547.6|18531.6|18546.6|18530.6|0
1723441720000|2024-08-12 05:48:40|18546.9|18530.9|18548.1|18532.1|18548.1|18532.1|18546.9|18530.9|0
1723441730000|2024-08-12 05:48:50|18549.1|18533.1|18549.1|18533.1|18549.2|18533.2|18549.1|18533.1|0
1723441740000|2024-08-12 05:49:00|18548.9|18532.9|18549.9|18533.9|18549.9|18533.9|18548.7|18532.7|0
1723441750000|2024-08-12 05:49:10|18550.1|18534.1|18549.8|18533.8|18550.1|18534.1|18549.8|18533.8|0
1723441760000|2024-08-12 05:49:20|18549.4|18533.4|18549.1|18533.1|18549.7|18533.7|18548.2|18532.2|0
1723441770000|2024-08-12 05:49:30|18548.9|18532.9|18547.6|18531.6|18548.9|18532.9|18547.6|18531.6|0
1723441780000|2024-08-12 05:49:40|18547.4|18531.4|18546.8|18530.8|18547.4|18531.4|18546.8|18530.8|0
1723441790000|2024-08-12 05:49:50|18546.9|18530.9|18548.3|18532.3|18548.3|18532.3|18546.9|18530.9|0
1723441800000|2024-08-12 05:50:00|18549.3|18533.3|18551.1|18535.1|18551.1|18535.1|18549.3|18533.3|0
1723441810000|2024-08-12 05:50:10|18550.7|18534.7|18550.1|18534.1|18550.7|18534.7|18550.1|18534.1|0
1723441820000|2024-08-12 05:50:20|18549.9|18533.9|18551.8|18535.8|18551.9|18535.9|18549.9|18533.9|0
1723441830000|2024-08-12 05:50:30|18551.7|18535.7|18549.9|18533.9|18551.7|18535.7|18549.9|18533.9|0
1723441840000|2024-08-12 05:50:40|18548.6|18532.6|18547.9|18531.9|18549.1|18533.1|18547.9|18531.9|0
1723441850000|2024-08-12 05:50:50|18547.8|18531.8|18548.2|18532.2|18548.2|18532.2|18547.8|18531.8|0
1723441860000|2024-08-12 05:51:00|18548.7|18532.7|18547.8|18531.8|18550.2|18534.2|18547.8|18531.8|0
1723441870000|2024-08-12 05:51:10|18547.9|18531.9|18547.9|18531.9|18548.6|18532.6|18547.8|18531.8|0
1723441880000|2024-08-12 05:51:20|18548.9|18532.9|18548.6|18532.6|18549.1|18533.1|18548.6|18532.6|0
1723441890000|2024-08-12 05:51:30|18548.7|18532.7|18549.9|18533.9|18549.9|18533.9|18548.7|18532.7|0
1723441900000|2024-08-12 05:51:40|18550.1|18534.1|18549.9|18533.9|18550.2|18534.2|18549.9|18533.9|0
1723441910000|2024-08-12 05:51:50|18549.8|18533.8|18548.1|18532.1|18549.8|18533.8|18548.1|18532.1|0
1723441920000|2024-08-12 05:52:00|18548.2|18532.2|18548.6|18532.6|18549.6|18533.6|18548.2|18532.2|0
1723441930000|2024-08-12 05:52:10|18548.7|18532.7|18549.4|18533.4|18549.4|18533.4|18548.7|18532.7|0
1723441940000|2024-08-12 05:52:20|18549.3|18533.3|18548.3|18532.3|18549.4|18533.4|18548.3|18532.3|0
1723441950000|2024-08-12 05:52:30|18548.4|18532.4|18547.8|18531.8|18548.7|18532.7|18547.8|18531.8|0
1723441960000|2024-08-12 05:52:40|18547.9|18531.9|18549.3|18533.3|18549.6|18533.6|18547.9|18531.9|0
1723441970000|2024-08-12 05:52:50|18549.2|18533.2|18549.2|18533.2|18549.3|18533.3|18549.2|18533.2|0
1723441980000|2024-08-12 05:53:00|18549.3|18533.3|18554.1|18538.1|18554.1|18538.1|18549.2|18533.2|0
1723441990000|2024-08-12 05:53:10|18554.6|18538.6|18552.2|18536.2|18554.6|18538.6|18551.3|18535.3|0
1723442000000|2024-08-12 05:53:20|18552.1|18536.1|18552.2|18536.2|18552.4|18536.4|18551.9|18535.9|0
1723442010000|2024-08-12 05:53:30|18551.9|18535.9|18551.3|18535.3|18552.1|18536.1|18550.9|18534.9|0
1723442020000|2024-08-12 05:53:40|18551.9|18535.9|18552.7|18536.7|18552.8|18536.8|18551.4|18535.4|0
1723442030000|2024-08-12 05:53:50|18552.9|18536.9|18552.8|18536.8|18553.2|18537.2|18552.8|18536.8|0
1723442040000|2024-08-12 05:54:00|18553.4|18537.4|18554.7|18538.7|18554.9|18538.9|18553.3|18537.3|0
1723442050000|2024-08-12 05:54:10|18555.2|18539.2|18556.4|18540.4|18556.4|18540.4|18555.2|18539.2|0
1723442060000|2024-08-12 05:54:20|18555.8|18539.8|18555.7|18539.7|18555.8|18539.8|18555.7|18539.7|0
1723442070000|2024-08-12 05:54:30|18556.2|18540.2|18556.3|18540.3|18556.3|18540.3|18555.8|18539.8|0
1723442080000|2024-08-12 05:54:40|18556.8|18540.8|18556.9|18540.9|18557.1|18541.1|18556.6|18540.6|0
1723442090000|2024-08-12 05:54:50|18557.1|18541.1|18557.8|18541.8|18557.9|18541.9|18556.6|18540.6|0
1723442100000|2024-08-12 05:55:00|18557.9|18541.9|18556.3|18540.3|18557.9|18541.9|18556.2|18540.2|0
1723442110000|2024-08-12 05:55:10|18556.4|18540.4|18555.6|18539.6|18556.6|18540.6|18555.4|18539.4|0
1723442120000|2024-08-12 05:55:20|18555.8|18539.8|18555.8|18539.8|18556.3|18540.3|18555.8|18539.8|0
1723442130000|2024-08-12 05:55:30|18555.7|18539.7|18557.1|18541.1|18557.1|18541.1|18555.6|18539.6|0
1723442140000|2024-08-12 05:55:40|18556.9|18540.9|18556.4|18540.4|18557.1|18541.1|18556.4|18540.4|0
1723442150000|2024-08-12 05:55:50|18556.6|18540.6|18558.8|18542.8|18559.1|18543.1|18556.6|18540.6|0
1723442160000|2024-08-12 05:56:00|18557.9|18541.9|18557.3|18541.3|18557.9|18541.9|18557.3|18541.3|0
1723442170000|2024-08-12 05:56:10|18556.6|18540.6|18556.9|18540.9|18556.9|18540.9|18556.6|18540.6|0
1723442180000|2024-08-12 05:56:20|18556.8|18540.8|18555.6|18539.6|18556.8|18540.8|18555.4|18539.4|0
1723442190000|2024-08-12 05:56:30|18555.7|18539.7|18557.1|18541.1|18557.1|18541.1|18555.7|18539.7|0
1723442200000|2024-08-12 05:56:40|18557.4|18541.4|18558.1|18542.1|18558.2|18542.2|18557.4|18541.4|0
1723442210000|2024-08-12 05:56:50|18557.4|18541.4|18557.4|18541.4|18557.4|18541.4|18557.4|18541.4|0
1723442220000|2024-08-12 05:57:00|18557.8|18541.8|18556.1|18540.1|18558.1|18542.1|18556.1|18540.1|0
1723442230000|2024-08-12 05:57:10|18557.1|18541.1|18556.9|18540.9|18557.1|18541.1|18556.9|18540.9|0
1723442240000|2024-08-12 05:57:20|18557.1|18541.1|18557.3|18541.3|18557.7|18541.7|18557.1|18541.1|0
1723442250000|2024-08-12 05:57:30|18557.4|18541.4|18557.7|18541.7|18557.7|18541.7|18557.4|18541.4|0
1723442260000|2024-08-12 05:57:40|18559.1|18543.1|18558.1|18542.1|18559.1|18543.1|18557.6|18541.6|0
1723442270000|2024-08-12 05:57:50|18557.4|18541.4|18556.7|18540.7|18558.2|18542.2|18556.6|18540.6|0
1723442280000|2024-08-12 05:58:00|18556.8|18540.8|18555.6|18539.6|18557.7|18541.7|18555.4|18539.4|0
1723442290000|2024-08-12 05:58:10|18556.1|18540.1|18555.3|18539.3|18556.1|18540.1|18555.2|18539.2|0
1723442300000|2024-08-12 05:58:20|18555.4|18539.4|18552.9|18536.9|18555.4|18539.4|18552.1|18536.1|0
1723442310000|2024-08-12 05:58:30|18553.1|18537.1|18552.8|18536.8|18553.1|18537.1|18552.1|18536.1|0
1723442320000|2024-08-12 05:58:40|18553.7|18537.7|18553.4|18537.4|18553.7|18537.7|18552.6|18536.6|0
1723442330000|2024-08-12 05:58:50|18552.7|18536.7|18552.4|18536.4|18553.1|18537.1|18551.9|18535.9|0
1723442340000|2024-08-12 05:59:00|18552.6|18536.6|18551.6|18535.6|18552.6|18536.6|18551.6|18535.6|0
1723442350000|2024-08-12 05:59:10|18552.2|18536.2|18552.4|18536.4|18552.4|18536.4|18551.3|18535.3|0
1723442360000|2024-08-12 05:59:20|18552.6|18536.6|18552.6|18536.6|18553.7|18537.7|18552.6|18536.6|0
1723442370000|2024-08-12 05:59:30|18552.4|18536.4|18551.9|18535.9|18552.6|18536.6|18551.9|18535.9|0
1723442380000|2024-08-12 05:59:40|18552.3|18536.3|18555.3|18539.3|18555.3|18539.3|18549.6|18533.6|0
1723442390000|2024-08-12 05:59:50|18554.3|18538.3|18553.9|18537.9|18554.3|18538.3|18552.8|18536.8|0
1723442400000|2024-08-12 06:00:00|18553.3|18537.3|18555.1|18539.1|18556.7|18540.7|18553.3|18537.3|0
1723442410000|2024-08-12 06:00:10|18555.3|18539.3|18551.9|18535.9|18555.3|18539.3|18551.6|18535.6|0
1723442420000|2024-08-12 06:00:20|18551.7|18535.7|18552.7|18536.7|18553.4|18537.4|18551.7|18535.7|0
1723442430000|2024-08-12 06:00:30|18553.2|18537.2|18559.2|18543.2|18559.2|18543.2|18553.1|18537.1|0
1723442440000|2024-08-12 06:00:40|18557.6|18541.6|18550.1|18534.1|18560.6|18544.6|18550.1|18534.1|0
1723442450000|2024-08-12 06:00:50|18550.2|18534.2|18551.2|18535.2|18551.2|18535.2|18549.1|18533.1|0
1723442460000|2024-08-12 06:01:00|18550.8|18534.8|18551.1|18535.1|18551.9|18535.9|18549.8|18533.8|0
1723442470000|2024-08-12 06:01:10|18550.4|18534.4|18551.9|18535.9|18552.3|18536.3|18550.4|18534.4|0
1723442480000|2024-08-12 06:01:20|18551.2|18535.2|18550.1|18534.1|18552.1|18536.1|18549.9|18533.9|0
1723442490000|2024-08-12 06:01:30|18549.9|18533.9|18550.6|18534.6|18550.8|18534.8|18549.9|18533.9|0
1723442500000|2024-08-12 06:01:40|18550.1|18534.1|18551.2|18535.2|18551.7|18535.7|18548.4|18532.4|0
1723442510000|2024-08-12 06:01:50|18553.1|18537.1|18551.7|18535.7|18553.6|18537.6|18551.6|18535.6|0
1723442520000|2024-08-12 06:02:00|18551.6|18535.6|18553.8|18537.8|18553.8|18537.8|18550.3|18534.3|0
1723442530000|2024-08-12 06:02:10|18553.6|18537.6|18555.2|18539.2|18556.8|18540.8|18553.6|18537.6|0
1723442540000|2024-08-12 06:02:20|18555.3|18539.3|18555.4|18539.4|18557.1|18541.1|18555.3|18539.3|0
1723442550000|2024-08-12 06:02:30|18555.6|18539.6|18555.2|18539.2|18556.3|18540.3|18555.2|18539.2|0
1723442560000|2024-08-12 06:02:40|18555.1|18539.1|18554.2|18538.2|18555.1|18539.1|18554.2|18538.2|0
1723442570000|2024-08-12 06:02:50|18554.7|18538.7|18554.4|18538.4|18555.2|18539.2|18554.2|18538.2|0
1723442580000|2024-08-12 06:03:00|18554.9|18538.9|18552.4|18536.4|18554.9|18538.9|18552.4|18536.4|0
1723442590000|2024-08-12 06:03:10|18552.6|18536.6|18552.9|18536.9|18553.7|18537.7|18552.6|18536.6|0
1723442600000|2024-08-12 06:03:20|18552.7|18536.7|18553.6|18537.6|18553.6|18537.6|18552.7|18536.7|0
1723442610000|2024-08-12 06:03:30|18553.4|18537.4|18555.8|18539.8|18555.8|18539.8|18553.4|18537.4|0
1723442620000|2024-08-12 06:03:40|18555.7|18539.7|18553.2|18537.2|18556.2|18540.2|18553.2|18537.2|0
1723442630000|2024-08-12 06:03:50|18554.2|18538.2|18551.8|18535.8|18554.2|18538.2|18551.8|18535.8|0
1723442640000|2024-08-12 06:04:00|18552.2|18536.2|18553.3|18537.3|18553.4|18537.4|18551.8|18535.8|0
1723442650000|2024-08-12 06:04:10|18553.2|18537.2|18552.8|18536.8|18553.2|18537.2|18552.2|18536.2|0
1723442660000|2024-08-12 06:04:20|18553.1|18537.1|18554.2|18538.2|18554.2|18538.2|18552.9|18536.9|0
1723442670000|2024-08-12 06:04:30|18554.3|18538.3|18548.2|18532.2|18554.6|18538.6|18548.2|18532.2|0
1723442680000|2024-08-12 06:04:40|18548.4|18532.4|18548.2|18532.2|18549.7|18533.7|18547.9|18531.9|0
1723442690000|2024-08-12 06:04:50|18549.4|18533.4|18545.9|18529.9|18549.4|18533.4|18545.1|18529.1|0
1723442700000|2024-08-12 06:05:00|18546.1|18530.1|18539.7|18523.7|18547.1|18531.1|18539.7|18523.7|0
1723442710000|2024-08-12 06:05:10|18537.9|18521.9|18539.1|18523.1|18539.7|18523.7|18537.9|18521.9|0
1723442720000|2024-08-12 06:05:20|18537.7|18521.7|18538.6|18522.6|18539.7|18523.7|18537.3|18521.3|0
1723442730000|2024-08-12 06:05:30|18539.8|18523.8|18540.6|18524.6|18540.6|18524.6|18539.1|18523.1|0
1723442740000|2024-08-12 06:05:40|18540.3|18524.3|18539.9|18523.9|18540.4|18524.4|18539.6|18523.6|0
1723442750000|2024-08-12 06:05:50|18541.4|18525.4|18541.8|18525.8|18541.8|18525.8|18541.3|18525.3|0
1723442760000|2024-08-12 06:06:00|18541.4|18525.4|18544.1|18528.1|18544.4|18528.4|18541.4|18525.4|0
1723442770000|2024-08-12 06:06:10|18545.8|18529.8|18547.1|18531.1|18547.1|18531.1|18545.1|18529.1|0
1723442780000|2024-08-12 06:06:20|18546.8|18530.8|18542.8|18526.8|18546.8|18530.8|18542.4|18526.4|0
1723442790000|2024-08-12 06:06:30|18542.9|18526.9|18544.9|18528.9|18545.1|18529.1|18542.9|18526.9|0
1723442800000|2024-08-12 06:06:40|18544.8|18528.8|18544.1|18528.1|18544.8|18528.8|18543.6|18527.6|0
1723442810000|2024-08-12 06:06:50|18544.2|18528.2|18546.1|18530.1|18546.1|18530.1|18544.2|18528.2|0
1723442820000|2024-08-12 06:07:00|18545.9|18529.9|18544.3|18528.3|18545.9|18529.9|18544.3|18528.3|0
1723442830000|2024-08-12 06:07:10|18543.6|18527.6|18539.6|18523.6|18543.6|18527.6|18538.6|18522.6|0
1723442840000|2024-08-12 06:07:20|18540.7|18524.7|18539.9|18523.9|18540.7|18524.7|18539.4|18523.4|0
1723442850000|2024-08-12 06:07:30|18539.6|18523.6|18539.8|18523.8|18540.3|18524.3|18539.6|18523.6|0
1723442860000|2024-08-12 06:07:40|18540.7|18524.7|18540.8|18524.8|18540.8|18524.8|18540.3|18524.3|0
1723442870000|2024-08-12 06:07:50|18540.9|18524.9|18539.4|18523.4|18540.9|18524.9|18539.4|18523.4|0
1723442880000|2024-08-12 06:08:00|18539.2|18523.2|18539.8|18523.8|18540.4|18524.4|18539.2|18523.2|0
1723442890000|2024-08-12 06:08:10|18539.7|18523.7|18535.1|18519.1|18540.6|18524.6|18535.1|18519.1|0
1723442900000|2024-08-12 06:08:20|18533.7|18517.7|18536.9|18520.9|18537.2|18521.2|18533.7|18517.7|0
1723442910000|2024-08-12 06:08:30|18535.9|18519.9|18532.2|18516.2|18535.9|18519.9|18530.1|18514.1|0
1723442920000|2024-08-12 06:08:40|18531.6|18515.6|18533.2|18517.2|18533.2|18517.2|18531.6|18515.6|0
1723442930000|2024-08-12 06:08:50|18532.3|18516.3|18540.9|18524.9|18541.7|18525.7|18531.1|18515.1|0
1723442940000|2024-08-12 06:09:00|18539.6|18523.6|18537.9|18521.9|18539.6|18523.6|18537.9|18521.9|0
1723442950000|2024-08-12 06:09:10|18538.1|18522.1|18532.9|18516.9|18539.1|18523.1|18532.9|18516.9|0
1723442960000|2024-08-12 06:09:20|18533.3|18517.3|18531.2|18515.2|18533.3|18517.3|18531.1|18515.1|0
1723442970000|2024-08-12 06:09:30|18530.4|18514.4|18530.6|18514.6|18530.6|18514.6|18529.8|18513.8|0
1723442980000|2024-08-12 06:09:40|18531.3|18515.3|18532.8|18516.8|18532.8|18516.8|18530.8|18514.8|0
1723442990000|2024-08-12 06:09:50|18533.4|18517.4|18533.7|18517.7|18533.7|18517.7|18531.6|18515.6|0
1723443000000|2024-08-12 06:10:00|18533.2|18517.2|18531.3|18515.3|18533.2|18517.2|18531.3|18515.3|0
1723443010000|2024-08-12 06:10:10|18531.4|18515.4|18531.3|18515.3|18531.4|18515.4|18530.1|18514.1|0
1723443020000|2024-08-12 06:10:20|18531.1|18515.1|18536.7|18520.7|18536.7|18520.7|18530.3|18514.3|0
1723443030000|2024-08-12 06:10:30|18536.3|18520.3|18534.4|18518.4|18536.3|18520.3|18534.4|18518.4|0
1723443040000|2024-08-12 06:10:40|18534.7|18518.7|18534.8|18518.8|18534.8|18518.8|18533.7|18517.7|0
1723443050000|2024-08-12 06:10:50|18534.6|18518.6|18535.6|18519.6|18535.6|18519.6|18534.3|18518.3|0
1723443060000|2024-08-12 06:11:00|18536.3|18520.3|18537.1|18521.1|18537.1|18521.1|18536.3|18520.3|0
1723443070000|2024-08-12 06:11:10|18536.9|18520.9|18537.8|18521.8|18538.4|18522.4|18536.7|18520.7|0
1723443080000|2024-08-12 06:11:20|18538.1|18522.1|18537.7|18521.7|18538.1|18522.1|18537.7|18521.7|0
1723443090000|2024-08-12 06:11:30|18537.4|18521.4|18538.1|18522.1|18538.1|18522.1|18536.6|18520.6|0
1723443100000|2024-08-12 06:11:40|18538.2|18522.2|18539.8|18523.8|18539.8|18523.8|18538.2|18522.2|0
1723443110000|2024-08-12 06:11:50|18539.9|18523.9|18540.8|18524.8|18540.8|18524.8|18539.9|18523.9|0
1723443120000|2024-08-12 06:12:00|18541.3|18525.3|18540.2|18524.2|18541.3|18525.3|18539.4|18523.4|0
1723443130000|2024-08-12 06:12:10|18540.1|18524.1|18538.8|18522.8|18540.1|18524.1|18538.8|18522.8|0
1723443140000|2024-08-12 06:12:20|18538.9|18522.9|18539.6|18523.6|18539.8|18523.8|18538.8|18522.8|0
1723443150000|2024-08-12 06:12:30|18539.9|18523.9|18539.8|18523.8|18539.9|18523.9|18538.4|18522.4|0
1723443160000|2024-08-12 06:12:40|18539.9|18523.9|18540.3|18524.3|18540.6|18524.6|18539.9|18523.9|0
1723443170000|2024-08-12 06:12:50|18539.8|18523.8|18538.8|18522.8|18539.8|18523.8|18538.8|18522.8|0
1723443180000|2024-08-12 06:13:00|18538.3|18522.3|18538.7|18522.7|18538.9|18522.9|18538.1|18522.1|0
1723443190000|2024-08-12 06:13:10|18538.8|18522.8|18539.2|18523.2|18539.2|18523.2|18538.8|18522.8|0
1723443200000|2024-08-12 06:13:20|18537.8|18521.8|18536.1|18520.1|18537.9|18521.9|18536.1|18520.1|0
1723443210000|2024-08-12 06:13:30|18535.9|18519.9|18534.2|18518.2|18535.9|18519.9|18533.6|18517.6|0
1723443220000|2024-08-12 06:13:40|18533.4|18517.4|18537.9|18521.9|18537.9|18521.9|18533.4|18517.4|0
1723443230000|2024-08-12 06:13:50|18538.1|18522.1|18537.8|18521.8|18538.6|18522.6|18537.4|18521.4|0
1723443240000|2024-08-12 06:14:00|18537.6|18521.6|18535.4|18519.4|18537.7|18521.7|18534.9|18518.9|0
1723443250000|2024-08-12 06:14:10|18535.7|18519.7|18535.7|18519.7|18535.9|18519.9|18535.4|18519.4|0
1723443260000|2024-08-12 06:14:20|18535.8|18519.8|18537.1|18521.1|18537.1|18521.1|18535.8|18519.8|0
1723443270000|2024-08-12 06:14:30|18537.2|18521.2|18537.9|18521.9|18537.9|18521.9|18537.2|18521.2|0
1723443280000|2024-08-12 06:14:40|18538.1|18522.1|18539.2|18523.2|18539.7|18523.7|18538.1|18522.1|0
1723443290000|2024-08-12 06:14:50|18539.6|18523.6|18539.8|18523.8|18540.1|18524.1|18538.9|18522.9|0
1723443300000|2024-08-12 06:15:00|18539.7|18523.7|18539.1|18523.1|18539.7|18523.7|18538.8|18522.8|0
1723443310000|2024-08-12 06:15:10|18538.8|18522.8|18536.4|18520.4|18538.9|18522.9|18536.4|18520.4|0
1723443320000|2024-08-12 06:15:20|18536.7|18520.7|18539.8|18523.8|18539.9|18523.9|18536.7|18520.7|0
1723443330000|2024-08-12 06:15:30|18539.4|18523.4|18538.6|18522.6|18539.6|18523.6|18538.6|18522.6|0
1723443340000|2024-08-12 06:15:40|18538.3|18522.3|18536.8|18520.8|18538.3|18522.3|18536.2|18520.2|0
1723443350000|2024-08-12 06:15:50|18537.3|18521.3|18535.7|18519.7|18537.3|18521.3|18535.3|18519.3|0
1723443360000|2024-08-12 06:16:00|18535.4|18519.4|18534.4|18518.4|18535.7|18519.7|18534.1|18518.1|0
1723443370000|2024-08-12 06:16:10|18533.8|18517.8|18534.8|18518.8|18534.8|18518.8|18532.9|18516.9|0
1723443380000|2024-08-12 06:16:20|18534.7|18518.7|18531.9|18515.9|18534.7|18518.7|18531.9|18515.9|0
1723443390000|2024-08-12 06:16:30|18533.8|18517.8|18533.3|18517.3|18533.8|18517.8|18532.1|18516.1|0
1723443400000|2024-08-12 06:16:40|18533.4|18517.4|18536.1|18520.1|18536.1|18520.1|18533.4|18517.4|0
1723443410000|2024-08-12 06:16:50|18535.7|18519.7|18536.1|18520.1|18536.2|18520.2|18535.7|18519.7|0
1723443420000|2024-08-12 06:17:00|18535.1|18519.1|18533.9|18517.9|18535.7|18519.7|18533.9|18517.9|0
1723443430000|2024-08-12 06:17:10|18533.8|18517.8|18532.9|18516.9|18534.4|18518.4|18532.9|18516.9|0
1723443440000|2024-08-12 06:17:20|18533.1|18517.1|18532.4|18516.4|18533.4|18517.4|18532.4|18516.4|0
1723443450000|2024-08-12 06:17:30|18532.2|18516.2|18531.9|18515.9|18532.2|18516.2|18531.4|18515.4|0
1723443460000|2024-08-12 06:17:40|18532.1|18516.1|18533.3|18517.3|18533.3|18517.3|18532.1|18516.1|0
1723443470000|2024-08-12 06:17:50|18533.4|18517.4|18535.1|18519.1|18535.2|18519.2|18533.4|18517.4|0
1723443480000|2024-08-12 06:18:00|18534.7|18518.7|18536.2|18520.2|18536.2|18520.2|18534.7|18518.7|0
1723443490000|2024-08-12 06:18:10|18536.3|18520.3|18534.6|18518.6|18536.3|18520.3|18534.6|18518.6|0
1723443500000|2024-08-12 06:18:20|18533.6|18517.6|18533.8|18517.8|18534.3|18518.3|18533.6|18517.6|0
1723443510000|2024-08-12 06:18:30|18533.6|18517.6|18533.3|18517.3|18533.6|18517.6|18533.2|18517.2|0
1723443520000|2024-08-12 06:18:40|18533.4|18517.4|18532.3|18516.3|18533.6|18517.6|18532.3|18516.3|0
1723443530000|2024-08-12 06:18:50|18533.1|18517.1|18533.3|18517.3|18533.3|18517.3|18532.2|18516.2|0
1723443540000|2024-08-12 06:19:00|18533.7|18517.7|18533.4|18517.4|18533.8|18517.8|18533.4|18517.4|0
1723443550000|2024-08-12 06:19:10|18533.3|18517.3|18532.9|18516.9|18533.4|18517.4|18532.9|18516.9|0
1723443560000|2024-08-12 06:19:20|18532.7|18516.7|18533.3|18517.3|18533.3|18517.3|18531.1|18515.1|0
1723443570000|2024-08-12 06:19:30|18533.2|18517.2|18535.3|18519.3|18535.3|18519.3|18533.2|18517.2|0
1723443580000|2024-08-12 06:19:40|18535.7|18519.7|18535.4|18519.4|18535.8|18519.8|18535.2|18519.2|0
1723443590000|2024-08-12 06:19:50|18535.3|18519.3|18535.4|18519.4|18535.6|18519.6|18534.9|18518.9|0
1723443600000|2024-08-12 06:20:00|18535.8|18519.8|18536.1|18520.1|18536.2|18520.2|18535.7|18519.7|0
1723443610000|2024-08-12 06:20:10|18535.9|18519.9|18534.1|18518.1|18535.9|18519.9|18534.1|18518.1|0
1723443620000|2024-08-12 06:20:20|18533.6|18517.6|18534.6|18518.6|18534.6|18518.6|18533.4|18517.4|0
1723443630000|2024-08-12 06:20:30|18534.7|18518.7|18533.9|18517.9|18534.7|18518.7|18533.7|18517.7|0
1723443640000|2024-08-12 06:20:40|18533.8|18517.8|18532.7|18516.7|18533.8|18517.8|18532.7|18516.7|0
1723443650000|2024-08-12 06:20:50|18532.6|18516.6|18533.3|18517.3|18533.3|18517.3|18532.6|18516.6|0
1723443660000|2024-08-12 06:21:00|18533.4|18517.4|18533.6|18517.6|18533.7|18517.7|18533.1|18517.1|0
1723443670000|2024-08-12 06:21:10|18533.4|18517.4|18535.6|18519.6|18535.6|18519.6|18533.4|18517.4|0
1723443680000|2024-08-12 06:21:20|18535.7|18519.7|18535.1|18519.1|18535.7|18519.7|18534.9|18518.9|0
1723443690000|2024-08-12 06:21:30|18535.2|18519.2|18536.8|18520.8|18536.8|18520.8|18535.2|18519.2|0
1723443700000|2024-08-12 06:21:40|18537.6|18521.6|18534.8|18518.8|18537.7|18521.7|18534.8|18518.8|0
1723443710000|2024-08-12 06:21:50|18534.7|18518.7|18534.8|18518.8|18535.3|18519.3|18534.7|18518.7|0
1723443720000|2024-08-12 06:22:00|18534.9|18518.9|18535.6|18519.6|18535.6|18519.6|18534.9|18518.9|0
1723443730000|2024-08-12 06:22:10|18535.8|18519.8|18536.2|18520.2|18536.3|18520.3|18535.8|18519.8|0
1723443740000|2024-08-12 06:22:20|18537.1|18521.1|18536.8|18520.8|18537.1|18521.1|18536.4|18520.4|0
1723443750000|2024-08-12 06:22:30|18536.9|18520.9|18537.6|18521.6|18537.7|18521.7|18536.9|18520.9|0
1723443760000|2024-08-12 06:22:40|18538.2|18522.2|18536.3|18520.3|18538.2|18522.2|18536.3|18520.3|0
1723443770000|2024-08-12 06:22:50|18536.8|18520.8|18537.2|18521.2|18537.4|18521.4|18536.8|18520.8|0
1723443780000|2024-08-12 06:23:00|18536.8|18520.8|18536.4|18520.4|18537.1|18521.1|18536.4|18520.4|0
1723443790000|2024-08-12 06:23:10|18536.7|18520.7|18536.7|18520.7|18536.8|18520.8|18536.6|18520.6|0
1723443800000|2024-08-12 06:23:20|18536.6|18520.6|18536.4|18520.4|18536.9|18520.9|18536.4|18520.4|0
1723443810000|2024-08-12 06:23:30|18536.6|18520.6|18536.9|18520.9|18537.1|18521.1|18536.6|18520.6|0
1723443820000|2024-08-12 06:23:40|18537.2|18521.2|18536.6|18520.6|18537.2|18521.2|18536.4|18520.4|0
1723443830000|2024-08-12 06:23:50|18536.7|18520.7|18536.6|18520.6|18536.8|18520.8|18536.1|18520.1|0
1723443840000|2024-08-12 06:24:00|18536.7|18520.7|18536.8|18520.8|18536.9|18520.9|18536.7|18520.7|0
1723443850000|2024-08-12 06:24:10|18537.9|18521.9|18537.1|18521.1|18537.9|18521.9|18536.8|18520.8|0
1723443860000|2024-08-12 06:24:20|18537.2|18521.2|18537.4|18521.4|18537.4|18521.4|18537.2|18521.2|0
1723443870000|2024-08-12 06:24:30|18537.7|18521.7|18538.1|18522.1|18538.1|18522.1|18537.7|18521.7|0
1723443880000|2024-08-12 06:24:40|18538.2|18522.2|18535.7|18519.7|18538.2|18522.2|18535.7|18519.7|0
1723443890000|2024-08-12 06:24:50|18536.3|18520.3|18535.7|18519.7|18536.4|18520.4|18535.7|18519.7|0
1723443900000|2024-08-12 06:25:00|18535.8|18519.8|18535.6|18519.6|18535.8|18519.8|18535.2|18519.2|0
1723443910000|2024-08-12 06:25:10|18535.7|18519.7|18534.1|18518.1|18535.7|18519.7|18534.1|18518.1|0
1723443920000|2024-08-12 06:25:20|18533.8|18517.8|18534.1|18518.1|18534.3|18518.3|18533.8|18517.8|0
1723443930000|2024-08-12 06:25:30|18534.2|18518.2|18534.1|18518.1|18534.3|18518.3|18534.1|18518.1|0
1723443940000|2024-08-12 06:25:40|18533.6|18517.6|18534.6|18518.6|18534.6|18518.6|18533.6|18517.6|0
1723443950000|2024-08-12 06:25:50|18534.4|18518.4|18533.9|18517.9|18534.8|18518.8|18533.9|18517.9|0
1723443960000|2024-08-12 06:26:00|18534.2|18518.2|18532.4|18516.4|18534.2|18518.2|18532.2|18516.2|0
1723443970000|2024-08-12 06:26:10|18532.3|18516.3|18532.6|18516.6|18532.7|18516.7|18532.3|18516.3|0
1723443980000|2024-08-12 06:26:20|18532.8|18516.8|18529.9|18513.9|18532.9|18516.9|18529.7|18513.7|0
1723443990000|2024-08-12 06:26:30|18529.8|18513.8|18530.3|18514.3|18530.3|18514.3|18529.1|18513.1|0
1723444000000|2024-08-12 06:26:40|18530.4|18514.4|18531.1|18515.1|18531.1|18515.1|18530.4|18514.4|0
1723444010000|2024-08-12 06:26:50|18530.8|18514.8|18530.9|18514.9|18531.2|18515.2|18530.8|18514.8|0
1723444020000|2024-08-12 06:27:00|18531.1|18515.1|18530.8|18514.8|18531.1|18515.1|18530.8|18514.8|0
1723444030000|2024-08-12 06:27:10|18530.9|18514.9|18532.6|18516.6|18532.7|18516.7|18530.9|18514.9|0
1723444040000|2024-08-12 06:27:20|18532.7|18516.7|18530.9|18514.9|18532.7|18516.7|18530.4|18514.4|0
1723444050000|2024-08-12 06:27:30|18530.8|18514.8|18532.1|18516.1|18532.1|18516.1|18530.8|18514.8|0
1723444060000|2024-08-12 06:27:40|18532.3|18516.3|18532.8|18516.8|18532.8|18516.8|18531.8|18515.8|0
1723444070000|2024-08-12 06:27:50|18532.9|18516.9|18532.9|18516.9|18532.9|18516.9|18532.4|18516.4|0
1723444080000|2024-08-12 06:28:00|18533.6|18517.6|18533.4|18517.4|18533.8|18517.8|18532.4|18516.4|0
1723444090000|2024-08-12 06:28:10|18533.3|18517.3|18533.7|18517.7|18533.7|18517.7|18533.1|18517.1|0
1723444100000|2024-08-12 06:28:20|18533.8|18517.8|18534.3|18518.3|18534.3|18518.3|18533.7|18517.7|0
1723444110000|2024-08-12 06:28:30|18534.4|18518.4|18533.9|18517.9|18534.4|18518.4|18533.8|18517.8|0
1723444120000|2024-08-12 06:28:40|18534.1|18518.1|18535.1|18519.1|18535.1|18519.1|18534.1|18518.1|0
1723444130000|2024-08-12 06:28:50|18535.4|18519.4|18536.2|18520.2|18536.2|18520.2|18535.4|18519.4|0
1723444140000|2024-08-12 06:29:00|18535.7|18519.7|18536.2|18520.2|18536.3|18520.3|18535.6|18519.6|0
1723444150000|2024-08-12 06:29:10|18536.3|18520.3|18536.7|18520.7|18537.2|18521.2|18536.3|18520.3|0
1723444160000|2024-08-12 06:29:20|18537.2|18521.2|18538.2|18522.2|18538.7|18522.7|18537.1|18521.1|0
1723444170000|2024-08-12 06:29:30|18538.4|18522.4|18538.6|18522.6|18538.6|18522.6|18536.8|18520.8|0
1723444180000|2024-08-12 06:29:40|18538.1|18522.1|18537.2|18521.2|18538.2|18522.2|18537.1|18521.1|0
1723444190000|2024-08-12 06:29:50|18537.3|18521.3|18538.3|18522.3|18538.3|18522.3|18537.3|18521.3|0
1723444200000|2024-08-12 06:30:00|18538.2|18522.2|18537.9|18521.9|18538.2|18522.2|18536.8|18520.8|0
1723444210000|2024-08-12 06:30:10|18537.8|18521.8|18537.6|18521.6|18538.2|18522.2|18537.3|18521.3|0
1723444220000|2024-08-12 06:30:20|18537.7|18521.7|18539.2|18523.2|18540.2|18524.2|18537.7|18521.7|0
1723444230000|2024-08-12 06:30:30|18538.9|18522.9|18539.6|18523.6|18539.6|18523.6|18538.9|18522.9|0
1723444240000|2024-08-12 06:30:40|18539.7|18523.7|18540.8|18524.8|18541.1|18525.1|18539.7|18523.7|0
1723444250000|2024-08-12 06:30:50|18540.6|18524.6|18540.6|18524.6|18540.6|18524.6|18540.3|18524.3|0
1723444260000|2024-08-12 06:31:00|18540.4|18524.4|18542.2|18526.2|18542.2|18526.2|18540.3|18524.3|0
1723444270000|2024-08-12 06:31:10|18542.3|18526.3|18540.7|18524.7|18542.8|18526.8|18540.6|18524.6|0
1723444280000|2024-08-12 06:31:20|18540.3|18524.3|18537.6|18521.6|18540.6|18524.6|18536.8|18520.8|0
1723444290000|2024-08-12 06:31:30|18537.9|18521.9|18537.3|18521.3|18537.9|18521.9|18537.2|18521.2|0
1723444300000|2024-08-12 06:31:40|18536.9|18520.9|18536.8|18520.8|18537.4|18521.4|18536.8|18520.8|0
1723444310000|2024-08-12 06:31:50|18537.1|18521.1|18536.9|18520.9|18537.6|18521.6|18536.8|18520.8|0
1723444320000|2024-08-12 06:32:00|18537.2|18521.2|18537.4|18521.4|18537.4|18521.4|18537.1|18521.1|0
1723444330000|2024-08-12 06:32:10|18537.3|18521.3|18536.8|18520.8|18537.3|18521.3|18536.4|18520.4|0
1723444340000|2024-08-12 06:32:20|18537.4|18521.4|18536.8|18520.8|18537.4|18521.4|18536.7|18520.7|0
1723444350000|2024-08-12 06:32:30|18537.1|18521.1|18535.8|18519.8|18537.1|18521.1|18535.8|18519.8|0
1723444360000|2024-08-12 06:32:40|18535.7|18519.7|18534.7|18518.7|18535.7|18519.7|18534.7|18518.7|0
1723444370000|2024-08-12 06:32:50|18534.8|18518.8|18534.6|18518.6|18535.1|18519.1|18534.6|18518.6|0
1723444380000|2024-08-12 06:33:00|18534.4|18518.4|18533.8|18517.8|18534.4|18518.4|18533.3|18517.3|0
1723444390000|2024-08-12 06:33:10|18533.9|18517.9|18534.8|18518.8|18534.8|18518.8|18533.9|18517.9|0
1723444400000|2024-08-12 06:33:20|18533.7|18517.7|18531.8|18515.8|18534.4|18518.4|18531.8|18515.8|0
1723444410000|2024-08-12 06:33:30|18531.9|18515.9|18533.4|18517.4|18533.4|18517.4|18531.9|18515.9|0
1723444420000|2024-08-12 06:33:40|18532.6|18516.6|18531.4|18515.4|18532.7|18516.7|18531.4|18515.4|0
1723444430000|2024-08-12 06:33:50|18531.3|18515.3|18531.7|18515.7|18531.7|18515.7|18531.3|18515.3|0
1723444440000|2024-08-12 06:34:00|18531.8|18515.8|18531.8|18515.8|18531.9|18515.9|18531.6|18515.6|0
1723444450000|2024-08-12 06:34:10|18531.9|18515.9|18531.9|18515.9|18531.9|18515.9|18529.4|18513.4|0
1723444460000|2024-08-12 06:34:20|18532.1|18516.1|18533.2|18517.2|18533.3|18517.3|18532.1|18516.1|0
1723444470000|2024-08-12 06:34:30|18533.3|18517.3|18533.6|18517.6|18533.6|18517.6|18533.3|18517.3|0
1723444480000|2024-08-12 06:34:40|18533.7|18517.7|18533.9|18517.9|18534.4|18518.4|18533.1|18517.1|0
1723444490000|2024-08-12 06:34:50|18534.1|18518.1|18533.8|18517.8|18534.6|18518.6|18533.8|18517.8|0
1723444500000|2024-08-12 06:35:00|18532.9|18516.9|18531.9|18515.9|18532.9|18516.9|18531.3|18515.3|0
1723444510000|2024-08-12 06:35:10|18532.1|18516.1|18533.7|18517.7|18533.7|18517.7|18532.1|18516.1|0
1723444520000|2024-08-12 06:35:20|18534.4|18518.4|18534.2|18518.2|18534.4|18518.4|18534.1|18518.1|0
1723444530000|2024-08-12 06:35:30|18534.7|18518.7|18535.2|18519.2|18535.2|18519.2|18534.7|18518.7|0
1723444540000|2024-08-12 06:35:40|18535.1|18519.1|18535.3|18519.3|18535.3|18519.3|18534.9|18518.9|0
1723444550000|2024-08-12 06:35:50|18535.1|18519.1|18534.9|18518.9|18535.2|18519.2|18534.9|18518.9|0
1723444560000|2024-08-12 06:36:00|18534.8|18518.8|18535.1|18519.1|18535.1|18519.1|18534.7|18518.7|0
1723444570000|2024-08-12 06:36:10|18534.8|18518.8|18535.4|18519.4|18535.4|18519.4|18534.8|18518.8|0
1723444580000|2024-08-12 06:36:20|18534.7|18518.7|18534.7|18518.7|18534.7|18518.7|18534.7|18518.7|0
1723444590000|2024-08-12 06:36:30|18534.8|18518.8|18535.1|18519.1|18535.3|18519.3|18534.8|18518.8|0
1723444600000|2024-08-12 06:36:40|18534.9|18518.9|18534.9|18518.9|18535.2|18519.2|18534.9|18518.9|0
1723444610000|2024-08-12 06:36:50|18535.1|18519.1|18534.1|18518.1|18535.2|18519.2|18533.7|18517.7|0
1723444620000|2024-08-12 06:37:00|18533.7|18517.7|18533.2|18517.2|18533.7|18517.7|18533.2|18517.2|0
1723444630000|2024-08-12 06:37:10|18530.9|18514.9|18530.3|18514.3|18531.1|18515.1|18530.3|18514.3|0
1723444640000|2024-08-12 06:37:20|18530.6|18514.6|18532.9|18516.9|18532.9|18516.9|18530.6|18514.6|0
1723444650000|2024-08-12 06:37:30|18532.8|18516.8|18531.2|18515.2|18532.8|18516.8|18530.6|18514.6|0
1723444660000|2024-08-12 06:37:40|18531.1|18515.1|18529.7|18513.7|18531.1|18515.1|18529.4|18513.4|0
1723444670000|2024-08-12 06:37:50|18529.6|18513.6|18527.9|18511.9|18529.6|18513.6|18526.8|18510.8|0
1723444680000|2024-08-12 06:38:00|18527.8|18511.8|18525.9|18509.9|18527.8|18511.8|18525.9|18509.9|0
1723444690000|2024-08-12 06:38:10|18525.4|18509.4|18525.3|18509.3|18526.1|18510.1|18524.2|18508.2|0
1723444700000|2024-08-12 06:38:20|18525.2|18509.2|18525.8|18509.8|18526.1|18510.1|18525.2|18509.2|0
1723444710000|2024-08-12 06:38:30|18525.7|18509.7|18523.8|18507.8|18525.7|18509.7|18523.8|18507.8|0
1723444720000|2024-08-12 06:38:40|18523.9|18507.9|18521.4|18505.4|18523.9|18507.9|18520.1|18504.1|0
1723444730000|2024-08-12 06:38:50|18522.1|18506.1|18521.6|18505.6|18522.1|18506.1|18521.2|18505.2|0
1723444740000|2024-08-12 06:39:00|18521.3|18505.3|18522.8|18506.8|18523.4|18507.4|18521.3|18505.3|0
1723444750000|2024-08-12 06:39:10|18521.7|18505.7|18524.1|18508.1|18524.1|18508.1|18521.7|18505.7|0
1723444760000|2024-08-12 06:39:20|18523.8|18507.8|18525.8|18509.8|18525.8|18509.8|18523.8|18507.8|0
1723444770000|2024-08-12 06:39:30|18525.7|18509.7|18525.3|18509.3|18526.1|18510.1|18524.6|18508.6|0
1723444780000|2024-08-12 06:39:40|18525.8|18509.8|18526.6|18510.6|18527.3|18511.3|18525.8|18509.8|0
1723444790000|2024-08-12 06:39:50|18526.8|18510.8|18526.8|18510.8|18527.2|18511.2|18526.8|18510.8|0
1723444800000|2024-08-12 06:40:00|18526.9|18510.9|18527.9|18511.9|18527.9|18511.9|18526.9|18510.9|0
1723444810000|2024-08-12 06:40:10|18527.8|18511.8|18526.9|18510.9|18527.8|18511.8|18526.6|18510.6|0
1723444820000|2024-08-12 06:40:20|18527.1|18511.1|18527.3|18511.3|18527.4|18511.4|18526.9|18510.9|0
1723444830000|2024-08-12 06:40:30|18527.4|18511.4|18525.8|18509.8|18527.6|18511.6|18525.2|18509.2|0
1723444850000|2024-08-12 06:40:50|18526.6|18510.6|18527.9|18511.9|18528.1|18512.1|18526.6|18510.6|0
1723444860000|2024-08-12 06:41:00|18528.1|18512.1|18527.4|18511.4|18528.1|18512.1|18527.4|18511.4|0
1723444870000|2024-08-12 06:41:10|18527.8|18511.8|18527.3|18511.3|18527.8|18511.8|18527.2|18511.2|0
1723444880000|2024-08-12 06:41:20|18527.4|18511.4|18526.8|18510.8|18527.6|18511.6|18526.8|18510.8|0
1723444890000|2024-08-12 06:41:30|18527.1|18511.1|18527.4|18511.4|18527.7|18511.7|18527.1|18511.1|0
1723444900000|2024-08-12 06:41:40|18527.3|18511.3|18526.2|18510.2|18527.3|18511.3|18525.8|18509.8|0
1723444910000|2024-08-12 06:41:50|18526.1|18510.1|18525.9|18509.9|18526.2|18510.2|18525.8|18509.8|0
1723444920000|2024-08-12 06:42:00|18525.8|18509.8|18524.8|18508.8|18525.9|18509.9|18524.8|18508.8|0
1723444930000|2024-08-12 06:42:10|18524.7|18508.7|18523.9|18507.9|18524.7|18508.7|18523.9|18507.9|0
1723444940000|2024-08-12 06:42:20|18524.1|18508.1|18523.6|18507.6|18524.1|18508.1|18523.3|18507.3|0
1723444950000|2024-08-12 06:42:30|18524.2|18508.2|18525.9|18509.9|18526.6|18510.6|18524.2|18508.2|0
1723444960000|2024-08-12 06:42:40|18525.8|18509.8|18524.4|18508.4|18525.8|18509.8|18524.4|18508.4|0
1723444970000|2024-08-12 06:42:50|18524.2|18508.2|18524.4|18508.4|18524.4|18508.4|18523.1|18507.1|0
1723444980000|2024-08-12 06:43:00|18524.7|18508.7|18527.8|18511.8|18527.8|18511.8|18524.6|18508.6|0
1723444990000|2024-08-12 06:43:10|18527.7|18511.7|18528.2|18512.2|18528.8|18512.8|18527.7|18511.7|0
1723445000000|2024-08-12 06:43:20|18530.4|18514.4|18530.1|18514.1|18530.4|18514.4|18529.8|18513.8|0
1723445010000|2024-08-12 06:43:30|18530.2|18514.2|18529.3|18513.3|18530.2|18514.2|18528.9|18512.9|0
1723445020000|2024-08-12 06:43:40|18529.4|18513.4|18529.9|18513.9|18530.2|18514.2|18529.4|18513.4|0
1723445030000|2024-08-12 06:43:50|18529.8|18513.8|18528.7|18512.7|18530.1|18514.1|18528.7|18512.7|0
1723445040000|2024-08-12 06:44:00|18527.7|18511.7|18527.1|18511.1|18527.7|18511.7|18527.1|18511.1|0
1723445050000|2024-08-12 06:44:10|18527.3|18511.3|18526.9|18510.9|18527.8|18511.8|18526.9|18510.9|0
1723445060000|2024-08-12 06:44:20|18526.8|18510.8|18526.2|18510.2|18526.8|18510.8|18526.1|18510.1|0
1723445070000|2024-08-12 06:44:30|18526.6|18510.6|18526.4|18510.4|18526.8|18510.8|18526.1|18510.1|0
1723445080000|2024-08-12 06:44:40|18526.7|18510.7|18526.3|18510.3|18526.7|18510.7|18526.1|18510.1|0
1723445090000|2024-08-12 06:44:50|18525.6|18509.6|18525.7|18509.7|18525.8|18509.8|18522.9|18506.9|0
1723445100000|2024-08-12 06:45:00|18525.8|18509.8|18524.9|18508.9|18525.8|18509.8|18524.9|18508.9|0
1723445110000|2024-08-12 06:45:10|18525.3|18509.3|18524.3|18508.3|18525.3|18509.3|18524.1|18508.1|0
1723445120000|2024-08-12 06:45:20|18524.2|18508.2|18530.9|18514.9|18530.9|18514.9|18524.2|18508.2|0
1723445130000|2024-08-12 06:45:30|18531.1|18515.1|18530.3|18514.3|18531.2|18515.2|18530.3|18514.3|0
1723445140000|2024-08-12 06:45:40|18531.8|18515.8|18532.1|18516.1|18532.1|18516.1|18531.8|18515.8|0
1723445150000|2024-08-12 06:45:50|18532.2|18516.2|18532.1|18516.1|18532.2|18516.2|18531.3|18515.3|0
1723445160000|2024-08-12 06:46:00|18534.8|18518.8|18534.1|18518.1|18534.8|18518.8|18533.9|18517.9|0
1723445170000|2024-08-12 06:46:10|18533.8|18517.8|18533.1|18517.1|18534.1|18518.1|18533.1|18517.1|0
1723445180000|2024-08-12 06:46:20|18533.2|18517.2|18533.3|18517.3|18533.3|18517.3|18533.2|18517.2|0
1723445190000|2024-08-12 06:46:30|18532.9|18516.9|18531.2|18515.2|18532.9|18516.9|18531.2|18515.2|0
1723445200000|2024-08-12 06:46:40|18531.3|18515.3|18531.8|18515.8|18532.1|18516.1|18531.3|18515.3|0
1723445210000|2024-08-12 06:46:50|18531.9|18515.9|18535.4|18519.4|18535.4|18519.4|18531.9|18515.9|0
1723445220000|2024-08-12 06:47:00|18535.7|18519.7|18536.2|18520.2|18536.3|18520.3|18535.4|18519.4|0
1723445230000|2024-08-12 06:47:10|18536.3|18520.3|18538.7|18522.7|18539.1|18523.1|18536.3|18520.3|0
1723445240000|2024-08-12 06:47:20|18539.6|18523.6|18539.2|18523.2|18540.1|18524.1|18539.1|18523.1|0
1723445250000|2024-08-12 06:47:30|18539.1|18523.1|18537.4|18521.4|18539.1|18523.1|18536.8|18520.8|0
1723445260000|2024-08-12 06:47:40|18537.6|18521.6|18538.8|18522.8|18538.8|18522.8|18537.6|18521.6|0
1723445270000|2024-08-12 06:47:50|18538.7|18522.7|18537.9|18521.9|18538.7|18522.7|18537.9|18521.9|0
1723445280000|2024-08-12 06:48:00|18538.3|18522.3|18535.3|18519.3|18538.3|18522.3|18535.2|18519.2|0
1723445290000|2024-08-12 06:48:10|18535.2|18519.2|18535.6|18519.6|18535.8|18519.8|18534.7|18518.7|0
1723445300000|2024-08-12 06:48:20|18536.2|18520.2|18537.6|18521.6|18538.1|18522.1|18536.2|18520.2|0
1723445310000|2024-08-12 06:48:30|18537.4|18521.4|18536.9|18520.9|18537.4|18521.4|18536.9|18520.9|0
1723445320000|2024-08-12 06:48:40|18537.1|18521.1|18537.4|18521.4|18537.4|18521.4|18537.1|18521.1|0
1723445330000|2024-08-12 06:48:50|18537.6|18521.6|18537.4|18521.4|18537.7|18521.7|18537.3|18521.3|0
1723445340000|2024-08-12 06:49:00|18537.9|18521.9|18537.9|18521.9|18537.9|18521.9|18537.6|18521.6|0
1723445350000|2024-08-12 06:49:10|18537.8|18521.8|18536.9|18520.9|18537.8|18521.8|18536.3|18520.3|0
1723445360000|2024-08-12 06:49:20|18536.3|18520.3|18535.4|18519.4|18536.3|18520.3|18535.4|18519.4|0
1723445370000|2024-08-12 06:49:30|18535.6|18519.6|18534.2|18518.2|18535.6|18519.6|18533.9|18517.9|0
1723445380000|2024-08-12 06:49:40|18533.9|18517.9|18533.3|18517.3|18533.9|18517.9|18532.6|18516.6|0
1723445390000|2024-08-12 06:49:50|18533.2|18517.2|18532.4|18516.4|18533.4|18517.4|18532.4|18516.4|0
1723445400000|2024-08-12 06:50:00|18532.7|18516.7|18533.6|18517.6|18533.6|18517.6|18532.4|18516.4|0
1723445410000|2024-08-12 06:50:10|18533.4|18517.4|18533.3|18517.3|18533.8|18517.8|18532.8|18516.8|0
1723445420000|2024-08-12 06:50:20|18533.8|18517.8|18533.1|18517.1|18533.8|18517.8|18532.6|18516.6|0
1723445430000|2024-08-12 06:50:30|18532.8|18516.8|18531.8|18515.8|18532.8|18516.8|18531.7|18515.7|0
1723445440000|2024-08-12 06:50:40|18531.7|18515.7|18532.6|18516.6|18532.8|18516.8|18531.7|18515.7|0
1723445450000|2024-08-12 06:50:50|18532.9|18516.9|18533.8|18517.8|18534.4|18518.4|18532.9|18516.9|0
1723445460000|2024-08-12 06:51:00|18533.7|18517.7|18532.1|18516.1|18533.7|18517.7|18532.1|18516.1|0
1723445470000|2024-08-12 06:51:10|18531.1|18515.1|18531.2|18515.2|18531.2|18515.2|18530.6|18514.6|0
1723445480000|2024-08-12 06:51:20|18530.9|18514.9|18530.2|18514.2|18530.9|18514.9|18530.1|18514.1|0
1723445490000|2024-08-12 06:51:30|18530.7|18514.7|18529.9|18513.9|18531.2|18515.2|18529.9|18513.9|0
1723445500000|2024-08-12 06:51:40|18529.8|18513.8|18529.4|18513.4|18530.3|18514.3|18527.7|18511.7|0
1723445510000|2024-08-12 06:51:50|18529.6|18513.6|18528.6|18512.6|18530.4|18514.4|18527.9|18511.9|0
1723445520000|2024-08-12 06:52:00|18528.9|18512.9|18528.4|18512.4|18529.1|18513.1|18528.3|18512.3|0
1723445530000|2024-08-12 06:52:10|18529.6|18513.6|18529.2|18513.2|18529.7|18513.7|18529.2|18513.2|0
1723445540000|2024-08-12 06:52:20|18529.3|18513.3|18530.1|18514.1|18530.3|18514.3|18529.3|18513.3|0
1723445550000|2024-08-12 06:52:30|18530.2|18514.2|18531.2|18515.2|18531.2|18515.2|18530.2|18514.2|0
1723445560000|2024-08-12 06:52:40|18530.8|18514.8|18531.6|18515.6|18531.9|18515.9|18530.2|18514.2|0
1723445570000|2024-08-12 06:52:50|18531.8|18515.8|18531.3|18515.3|18532.7|18516.7|18531.3|18515.3|0
1723445580000|2024-08-12 06:53:00|18531.2|18515.2|18528.8|18512.8|18531.2|18515.2|18528.8|18512.8|0
1723445590000|2024-08-12 06:53:10|18528.6|18512.6|18528.7|18512.7|18529.3|18513.3|18528.6|18512.6|0
1723445600000|2024-08-12 06:53:20|18529.1|18513.1|18529.3|18513.3|18529.9|18513.9|18529.1|18513.1|0
1723445610000|2024-08-12 06:53:30|18530.3|18514.3|18530.8|18514.8|18531.1|18515.1|18530.3|18514.3|0
1723445620000|2024-08-12 06:53:40|18530.1|18514.1|18529.6|18513.6|18530.1|18514.1|18529.3|18513.3|0
1723445630000|2024-08-12 06:53:50|18529.4|18513.4|18527.9|18511.9|18529.7|18513.7|18527.4|18511.4|0
1723445640000|2024-08-12 06:54:00|18528.1|18512.1|18530.8|18514.8|18531.1|18515.1|18528.1|18512.1|0
1723445650000|2024-08-12 06:54:10|18530.7|18514.7|18532.3|18516.3|18532.3|18516.3|18530.2|18514.2|0
1723445660000|2024-08-12 06:54:20|18532.4|18516.4|18533.6|18517.6|18533.6|18517.6|18531.6|18515.6|0
1723445670000|2024-08-12 06:54:30|18533.4|18517.4|18534.7|18518.7|18534.9|18518.9|18533.4|18517.4|0
1723445680000|2024-08-12 06:54:40|18534.9|18518.9|18534.9|18518.9|18534.9|18518.9|18534.7|18518.7|0
1723445690000|2024-08-12 06:54:50|18534.8|18518.8|18535.1|18519.1|18535.1|18519.1|18533.6|18517.6|0
1723445700000|2024-08-12 06:55:00|18534.7|18518.7|18533.7|18517.7|18534.8|18518.8|18533.1|18517.1|0
1723445710000|2024-08-12 06:55:10|18533.6|18517.6|18533.6|18517.6|18533.9|18517.9|18532.4|18516.4|0
1723445720000|2024-08-12 06:55:20|18534.1|18518.1|18535.3|18519.3|18536.4|18520.4|18534.1|18518.1|0
1723445730000|2024-08-12 06:55:30|18535.2|18519.2|18534.3|18518.3|18535.2|18519.2|18534.1|18518.1|0
1723445740000|2024-08-12 06:55:40|18534.2|18518.2|18533.6|18517.6|18534.2|18518.2|18532.9|18516.9|0
1723445750000|2024-08-12 06:55:50|18533.4|18517.4|18533.1|18517.1|18533.7|18517.7|18533.1|18517.1|0
1723445760000|2024-08-12 06:56:00|18533.2|18517.2|18533.8|18517.8|18534.1|18518.1|18533.2|18517.2|0
1723445770000|2024-08-12 06:56:10|18534.1|18518.1|18534.8|18518.8|18535.2|18519.2|18533.9|18517.9|0
1723445780000|2024-08-12 06:56:20|18534.1|18518.1|18536.6|18520.6|18536.6|18520.6|18534.1|18518.1|0
1723445790000|2024-08-12 06:56:30|18536.7|18520.7|18536.4|18520.4|18536.7|18520.7|18535.8|18519.8|0
1723445800000|2024-08-12 06:56:40|18534.1|18518.1|18533.8|18517.8|18534.4|18518.4|18533.6|18517.6|0
1723445810000|2024-08-12 06:56:50|18533.6|18517.6|18532.8|18516.8|18534.1|18518.1|18532.8|18516.8|0
1723445820000|2024-08-12 06:57:00|18533.2|18517.2|18534.8|18518.8|18534.8|18518.8|18533.2|18517.2|0
1723445830000|2024-08-12 06:57:10|18534.9|18518.9|18533.4|18517.4|18535.1|18519.1|18533.4|18517.4|0
1723445840000|2024-08-12 06:57:20|18533.3|18517.3|18531.9|18515.9|18533.4|18517.4|18531.9|18515.9|0
1723445850000|2024-08-12 06:57:30|18530.6|18514.6|18530.7|18514.7|18530.7|18514.7|18530.1|18514.1|0
1723445860000|2024-08-12 06:57:40|18531.2|18515.2|18532.6|18516.6|18532.6|18516.6|18531.2|18515.2|0
1723445870000|2024-08-12 06:57:50|18532.4|18516.4|18532.4|18516.4|18532.4|18516.4|18532.4|18516.4|0
1723445880000|2024-08-12 06:58:00|18532.3|18516.3|18531.2|18515.2|18532.6|18516.6|18531.2|18515.2|0
1723445890000|2024-08-12 06:58:10|18531.3|18515.3|18531.1|18515.1|18531.6|18515.6|18530.8|18514.8|0
1723445900000|2024-08-12 06:58:20|18531.2|18515.2|18532.2|18516.2|18532.2|18516.2|18531.2|18515.2|0
1723445910000|2024-08-12 06:58:30|18532.1|18516.1|18533.8|18517.8|18533.8|18517.8|18530.7|18514.7|0
1723445920000|2024-08-12 06:58:40|18533.9|18517.9|18533.9|18517.9|18533.9|18517.9|18533.9|18517.9|0
1723445930000|2024-08-12 06:58:50|18534.1|18518.1|18535.6|18519.6|18535.9|18519.9|18534.1|18518.1|0
1723445940000|2024-08-12 06:59:00|18535.4|18519.4|18536.9|18520.9|18536.9|18520.9|18535.4|18519.4|0
1723445950000|2024-08-12 06:59:10|18536.7|18520.7|18533.4|18517.4|18536.8|18520.8|18533.2|18517.2|0
1723445960000|2024-08-12 06:59:20|18533.6|18517.6|18533.4|18517.4|18533.9|18517.9|18533.4|18517.4|0
1723445970000|2024-08-12 06:59:30|18533.3|18517.3|18534.9|18518.9|18534.9|18518.9|18533.3|18517.3|0
1723445980000|2024-08-12 06:59:40|18535.1|18519.1|18534.1|18518.1|18535.1|18519.1|18534.1|18518.1|0
1723445990000|2024-08-12 06:59:50|18534.3|18518.3|18533.7|18517.7|18536.6|18520.6|18533.7|18517.7|0
1723446000000|2024-08-12 07:00:00|18535.6|18519.6|18527.8|18511.8|18535.6|18519.6|18527.8|18511.8|0
1723446010000|2024-08-12 07:00:10|18527.4|18511.4|18532.7|18516.7|18532.7|18516.7|18527.4|18511.4|0
1723446020000|2024-08-12 07:00:20|18532.8|18516.8|18532.7|18516.7|18533.3|18517.3|18532.4|18516.4|0
1723446030000|2024-08-12 07:00:30|18532.9|18516.9|18528.8|18512.8|18532.9|18516.9|18527.4|18511.4|0
1723446040000|2024-08-12 07:00:40|18529.3|18513.3|18528.1|18512.1|18529.3|18513.3|18526.7|18510.7|0
1723446050000|2024-08-12 07:00:50|18527.9|18511.9|18527.4|18511.4|18527.9|18511.9|18527.2|18511.2|0
1723446060000|2024-08-12 07:01:00|18526.7|18510.7|18527.8|18511.8|18527.8|18511.8|18525.1|18509.1|0
1723446070000|2024-08-12 07:01:10|18530.2|18514.2|18531.7|18515.7|18531.7|18515.7|18530.2|18514.2|0
1723446080000|2024-08-12 07:01:20|18532.4|18516.4|18530.2|18514.2|18532.4|18516.4|18530.2|18514.2|0
1723446090000|2024-08-12 07:01:30|18528.7|18512.7|18528.8|18512.8|18529.3|18513.3|18528.6|18512.6|0
1723446100000|2024-08-12 07:01:40|18529.3|18513.3|18529.9|18513.9|18532.3|18516.3|18529.3|18513.3|0
1723446110000|2024-08-12 07:01:50|18530.1|18514.1|18527.7|18511.7|18530.1|18514.1|18527.1|18511.1|0
1723446120000|2024-08-12 07:02:00|18526.6|18510.6|18525.4|18509.4|18527.1|18511.1|18525.3|18509.3|0
1723446130000|2024-08-12 07:02:10|18526.1|18510.1|18529.1|18513.1|18529.4|18513.4|18526.1|18510.1|0
1723446140000|2024-08-12 07:02:20|18530.8|18514.8|18533.8|18517.8|18534.9|18518.9|18530.8|18514.8|0
1723446150000|2024-08-12 07:02:30|18533.6|18517.6|18534.9|18518.9|18534.9|18518.9|18533.4|18517.4|0
1723446160000|2024-08-12 07:02:40|18534.8|18518.8|18531.6|18515.6|18535.2|18519.2|18531.6|18515.6|0
1723446170000|2024-08-12 07:02:50|18531.7|18515.7|18529.7|18513.7|18531.7|18515.7|18529.7|18513.7|0
1723446180000|2024-08-12 07:03:00|18530.1|18514.1|18532.4|18516.4|18532.7|18516.7|18529.7|18513.7|0
1723446190000|2024-08-12 07:03:10|18533.1|18517.1|18537.6|18521.6|18537.6|18521.6|18533.1|18517.1|0
1723446200000|2024-08-12 07:03:20|18537.7|18521.7|18545.6|18529.6|18546.6|18530.6|18537.7|18521.7|0
1723446210000|2024-08-12 07:03:30|18545.8|18529.8|18546.3|18530.3|18546.7|18530.7|18545.8|18529.8|0
1723446220000|2024-08-12 07:03:40|18547.9|18531.9|18544.3|18528.3|18549.3|18533.3|18544.3|18528.3|0
1723446230000|2024-08-12 07:03:50|18544.4|18528.4|18542.7|18526.7|18544.4|18528.4|18541.8|18525.8|0
1723446240000|2024-08-12 07:04:00|18542.2|18526.2|18549.3|18533.3|18549.7|18533.7|18542.2|18526.2|0
1723446250000|2024-08-12 07:04:10|18549.6|18533.6|18540.8|18524.8|18549.6|18533.6|18537.9|18521.9|0
1723446260000|2024-08-12 07:04:20|18540.7|18524.7|18540.7|18524.7|18541.9|18525.9|18540.7|18524.7|0
1723446270000|2024-08-12 07:04:30|18540.9|18524.9|18539.3|18523.3|18541.3|18525.3|18539.3|18523.3|0
1723446280000|2024-08-12 07:04:40|18538.8|18522.8|18539.8|18523.8|18539.8|18523.8|18538.6|18522.6|0
1723446290000|2024-08-12 07:04:50|18539.7|18523.7|18543.8|18527.8|18543.8|18527.8|18539.2|18523.2|0
1723446300000|2024-08-12 07:05:00|18545.9|18529.9|18548.8|18532.8|18550.2|18534.2|18545.9|18529.9|0
1723446310000|2024-08-12 07:05:10|18548.2|18532.2|18547.2|18531.2|18548.4|18532.4|18546.7|18530.7|0
1723446320000|2024-08-12 07:05:20|18546.9|18530.9|18544.4|18528.4|18549.2|18533.2|18544.4|18528.4|0
1723446330000|2024-08-12 07:05:30|18542.7|18526.7|18544.3|18528.3|18544.3|18528.3|18542.7|18526.7|0
1723446340000|2024-08-12 07:05:40|18544.2|18528.2|18546.6|18530.6|18546.6|18530.6|18544.2|18528.2|0
1723446350000|2024-08-12 07:05:50|18545.8|18529.8|18544.8|18528.8|18545.8|18529.8|18544.6|18528.6|0
1723446360000|2024-08-12 07:06:00|18545.7|18529.7|18546.2|18530.2|18547.3|18531.3|18545.2|18529.2|0
1723446370000|2024-08-12 07:06:10|18545.7|18529.7|18546.1|18530.1|18546.4|18530.4|18545.4|18529.4|0
1723446380000|2024-08-12 07:06:20|18546.2|18530.2|18547.1|18531.1|18547.7|18531.7|18545.4|18529.4|0
1723446390000|2024-08-12 07:06:30|18546.9|18530.9|18547.6|18531.6|18547.9|18531.9|18545.6|18529.6|0
1723446400000|2024-08-12 07:06:40|18547.9|18531.9|18548.1|18532.1|18549.3|18533.3|18547.6|18531.6|0
1723446410000|2024-08-12 07:06:50|18547.9|18531.9|18549.6|18533.6|18549.6|18533.6|18547.3|18531.3|0
1723446420000|2024-08-12 07:07:00|18549.4|18533.4|18552.7|18536.7|18552.9|18536.9|18549.1|18533.1|0
1723446430000|2024-08-12 07:07:10|18551.7|18535.7|18554.9|18538.9|18554.9|18538.9|18551.2|18535.2|0
1723446440000|2024-08-12 07:07:20|18555.1|18539.1|18556.6|18540.6|18556.7|18540.7|18552.1|18536.1|0
1723446450000|2024-08-12 07:07:30|18556.3|18540.3|18555.6|18539.6|18556.3|18540.3|18555.1|18539.1|0
1723446460000|2024-08-12 07:07:40|18555.3|18539.3|18553.4|18537.4|18555.4|18539.4|18552.8|18536.8|0
1723446470000|2024-08-12 07:07:50|18554.1|18538.1|18552.2|18536.2|18554.1|18538.1|18551.9|18535.9|0
1723446480000|2024-08-12 07:08:00|18552.9|18536.9|18548.2|18532.2|18552.9|18536.9|18548.2|18532.2|0
1723446490000|2024-08-12 07:08:10|18548.4|18532.4|18547.7|18531.7|18548.7|18532.7|18547.2|18531.2|0
1723446500000|2024-08-12 07:08:20|18547.4|18531.4|18548.2|18532.2|18548.3|18532.3|18547.1|18531.1|0
1723446510000|2024-08-12 07:08:30|18547.9|18531.9|18547.9|18531.9|18550.1|18534.1|18547.1|18531.1|0
1723446520000|2024-08-12 07:08:40|18548.1|18532.1|18549.9|18533.9|18550.1|18534.1|18548.1|18532.1|0
1723446530000|2024-08-12 07:08:50|18551.7|18535.7|18551.6|18535.6|18551.7|18535.7|18550.3|18534.3|0
1723446540000|2024-08-12 07:09:00|18550.9|18534.9|18553.3|18537.3|18553.3|18537.3|18550.9|18534.9|0
1723446550000|2024-08-12 07:09:10|18552.8|18536.8|18551.9|18535.9|18553.2|18537.2|18551.9|18535.9|0
1723446560000|2024-08-12 07:09:20|18552.1|18536.1|18551.3|18535.3|18552.6|18536.6|18551.3|18535.3|0
1723446570000|2024-08-12 07:09:30|18551.4|18535.4|18551.6|18535.6|18552.3|18536.3|18551.4|18535.4|0
1723446580000|2024-08-12 07:09:40|18550.1|18534.1|18551.2|18535.2|18551.2|18535.2|18550.1|18534.1|0
1723446590000|2024-08-12 07:09:50|18551.3|18535.3|18549.3|18533.3|18551.3|18535.3|18548.9|18532.9|0
1723446600000|2024-08-12 07:10:00|18550.1|18534.1|18551.2|18535.2|18551.3|18535.3|18549.7|18533.7|0
1723446610000|2024-08-12 07:10:10|18551.7|18535.7|18552.1|18536.1|18552.6|18536.6|18551.6|18535.6|0
1723446620000|2024-08-12 07:10:20|18551.8|18535.8|18551.8|18535.8|18552.6|18536.6|18551.8|18535.8|0
1723446630000|2024-08-12 07:10:30|18551.9|18535.9|18553.9|18537.9|18553.9|18537.9|18551.6|18535.6|0
1723446640000|2024-08-12 07:10:40|18553.8|18537.8|18554.3|18538.3|18554.9|18538.9|18553.2|18537.2|0
1723446650000|2024-08-12 07:10:50|18555.1|18539.1|18554.6|18538.6|18555.1|18539.1|18554.3|18538.3|0
1723446660000|2024-08-12 07:11:00|18554.4|18538.4|18551.4|18535.4|18554.6|18538.6|18551.4|18535.4|0
1723446670000|2024-08-12 07:11:10|18550.7|18534.7|18552.4|18536.4|18552.9|18536.9|18550.7|18534.7|0
1723446680000|2024-08-12 07:11:20|18551.6|18535.6|18552.9|18536.9|18553.3|18537.3|18550.9|18534.9|0
1723446690000|2024-08-12 07:11:30|18552.7|18536.7|18560.8|18544.8|18560.8|18544.8|18552.3|18536.3|0
1723446700000|2024-08-12 07:11:40|18561.2|18545.2|18559.7|18543.7|18561.2|18545.2|18559.7|18543.7|0
1723446710000|2024-08-12 07:11:50|18559.8|18543.8|18556.3|18540.3|18559.8|18543.8|18556.3|18540.3|0
1723446720000|2024-08-12 07:12:00|18558.6|18542.6|18555.9|18539.9|18558.6|18542.6|18555.6|18539.6|0
1723446730000|2024-08-12 07:12:10|18555.8|18539.8|18556.3|18540.3|18556.3|18540.3|18553.6|18537.6|0
1723446740000|2024-08-12 07:12:20|18556.4|18540.4|18554.7|18538.7|18556.4|18540.4|18554.1|18538.1|0
1723446750000|2024-08-12 07:12:30|18554.3|18538.3|18554.4|18538.4|18554.9|18538.9|18554.3|18538.3|0
1723446760000|2024-08-12 07:12:40|18553.8|18537.8|18554.8|18538.8|18554.8|18538.8|18553.6|18537.6|0
1723446770000|2024-08-12 07:12:50|18555.1|18539.1|18553.7|18537.7|18555.1|18539.1|18553.7|18537.7|0
1723446780000|2024-08-12 07:13:00|18553.1|18537.1|18552.8|18536.8|18554.2|18538.2|18552.7|18536.7|0
1723446790000|2024-08-12 07:13:10|18553.8|18537.8|18551.2|18535.2|18553.9|18537.9|18551.1|18535.1|0
1723446800000|2024-08-12 07:13:20|18551.1|18535.1|18552.7|18536.7|18552.7|18536.7|18550.8|18534.8|0
1723446810000|2024-08-12 07:13:30|18551.8|18535.8|18550.3|18534.3|18551.8|18535.8|18549.8|18533.8|0
1723446820000|2024-08-12 07:13:40|18550.4|18534.4|18549.7|18533.7|18550.4|18534.4|18549.7|18533.7|0
1723446830000|2024-08-12 07:13:50|18549.6|18533.6|18547.8|18531.8|18549.6|18533.6|18547.7|18531.7|0
1723446840000|2024-08-12 07:14:00|18547.9|18531.9|18543.8|18527.8|18548.4|18532.4|18543.8|18527.8|0
1723446850000|2024-08-12 07:14:10|18543.4|18527.4|18544.2|18528.2|18544.7|18528.7|18543.4|18527.4|0
1723446860000|2024-08-12 07:14:20|18543.9|18527.9|18544.6|18528.6|18545.9|18529.9|18543.9|18527.9|0
1723446870000|2024-08-12 07:14:30|18544.4|18528.4|18541.4|18525.4|18545.1|18529.1|18541.4|18525.4|0
1723446880000|2024-08-12 07:14:40|18542.2|18526.2|18542.1|18526.1|18543.4|18527.4|18542.1|18526.1|0
1723446890000|2024-08-12 07:14:50|18542.7|18526.7|18543.3|18527.3|18544.2|18528.2|18541.4|18525.4|0
1723446900000|2024-08-12 07:15:00|18544.1|18528.1|18541.9|18525.9|18544.1|18528.1|18541.8|18525.8|0
1723446910000|2024-08-12 07:15:10|18542.1|18526.1|18542.8|18526.8|18542.9|18526.9|18541.8|18525.8|0
1723446920000|2024-08-12 07:15:20|18541.3|18525.3|18536.4|18520.4|18541.3|18525.3|18535.8|18519.8|0
1723446930000|2024-08-12 07:15:30|18535.4|18519.4|18531.4|18515.4|18535.4|18519.4|18531.4|18515.4|0
1723446940000|2024-08-12 07:15:40|18532.1|18516.1|18534.2|18518.2|18534.3|18518.3|18532.1|18516.1|0
1723446950000|2024-08-12 07:15:50|18533.3|18517.3|18534.1|18518.1|18534.1|18518.1|18533.3|18517.3|0
1723446960000|2024-08-12 07:16:00|18532.6|18516.6|18526.4|18510.4|18532.6|18516.6|18526.4|18510.4|0
1723446970000|2024-08-12 07:16:10|18525.9|18509.9|18523.7|18507.7|18525.9|18509.9|18523.7|18507.7|0
1723446980000|2024-08-12 07:16:20|18523.8|18507.8|18514.7|18498.7|18523.8|18507.8|18514.2|18498.2|0
1723446990000|2024-08-12 07:16:30|18515.8|18499.8|18515.9|18499.9|18517.3|18501.3|18514.4|18498.4|0
1723447000000|2024-08-12 07:16:40|18515.8|18499.8|18517.1|18501.1|18517.1|18501.1|18514.9|18498.9|0
1723447010000|2024-08-12 07:16:50|18516.9|18500.9|18515.2|18499.2|18518.4|18502.4|18515.2|18499.2|0
1723447020000|2024-08-12 07:17:00|18512.2|18496.2|18518.1|18502.1|18518.1|18502.1|18512.2|18496.2|0
1723447030000|2024-08-12 07:17:10|18518.2|18502.2|18521.6|18505.6|18522.2|18506.2|18517.1|18501.1|0
1723447040000|2024-08-12 07:17:20|18521.3|18505.3|18514.8|18498.8|18521.6|18505.6|18514.8|18498.8|0
1723447050000|2024-08-12 07:17:30|18515.8|18499.8|18517.2|18501.2|18517.2|18501.2|18513.3|18497.3|0
1723447060000|2024-08-12 07:17:40|18517.1|18501.1|18521.1|18505.1|18521.1|18505.1|18517.1|18501.1|0
1723447070000|2024-08-12 07:17:50|18522.1|18506.1|18520.6|18504.6|18523.1|18507.1|18520.6|18504.6|0
1723447080000|2024-08-12 07:18:00|18520.4|18504.4|18522.6|18506.6|18522.6|18506.6|18519.8|18503.8|0
1723447090000|2024-08-12 07:18:10|18522.8|18506.8|18521.7|18505.7|18522.8|18506.8|18521.7|18505.7|0
1723447100000|2024-08-12 07:18:20|18521.1|18505.1|18520.1|18504.1|18521.1|18505.1|18520.1|18504.1|0
1723447110000|2024-08-12 07:18:30|18520.4|18504.4|18519.8|18503.8|18520.4|18504.4|18518.8|18502.8|0
1723447120000|2024-08-12 07:18:40|18519.7|18503.7|18521.1|18505.1|18521.1|18505.1|18519.7|18503.7|0
1723447130000|2024-08-12 07:18:50|18521.2|18505.2|18521.8|18505.8|18521.8|18505.8|18520.9|18504.9|0
1723447140000|2024-08-12 07:19:00|18521.9|18505.9|18517.6|18501.6|18521.9|18505.9|18516.4|18500.4|0
1723447150000|2024-08-12 07:19:10|18517.4|18501.4|18518.3|18502.3|18519.7|18503.7|18517.4|18501.4|0
1723447160000|2024-08-12 07:19:20|18518.2|18502.2|18519.7|18503.7|18519.9|18503.9|18518.2|18502.2|0
1723447170000|2024-08-12 07:19:30|18519.9|18503.9|18519.3|18503.3|18520.1|18504.1|18518.9|18502.9|0
1723447180000|2024-08-12 07:19:40|18518.9|18502.9|18519.4|18503.4|18520.3|18504.3|18518.6|18502.6|0
1723447190000|2024-08-12 07:19:50|18517.6|18501.6|18516.4|18500.4|18517.6|18501.6|18516.4|18500.4|0
1723447200000|2024-08-12 07:20:00|18515.7|18499.7|18518.3|18502.3|18518.3|18502.3|18515.7|18499.7|0
1723447210000|2024-08-12 07:20:10|18519.1|18503.1|18517.4|18501.4|18519.1|18503.1|18515.3|18499.3|0
1723447220000|2024-08-12 07:20:20|18516.2|18500.2|18521.6|18505.6|18521.6|18505.6|18516.2|18500.2|0
1723447230000|2024-08-12 07:20:30|18521.1|18505.1|18520.3|18504.3|18522.8|18506.8|18520.3|18504.3|0
1723447240000|2024-08-12 07:20:40|18520.6|18504.6|18519.2|18503.2|18520.8|18504.8|18519.1|18503.1|0
1723447250000|2024-08-12 07:20:50|18519.1|18503.1|18518.9|18502.9|18519.1|18503.1|18518.8|18502.8|0
1723447260000|2024-08-12 07:21:00|18517.4|18501.4|18521.2|18505.2|18521.2|18505.2|18517.4|18501.4|0
1723447270000|2024-08-12 07:21:10|18521.6|18505.6|18522.2|18506.2|18522.2|18506.2|18520.8|18504.8|0
1723447280000|2024-08-12 07:21:20|18521.8|18505.8|18519.7|18503.7|18521.8|18505.8|18519.3|18503.3|0
1723447290000|2024-08-12 07:21:30|18518.2|18502.2|18515.6|18499.6|18518.4|18502.4|18515.3|18499.3|0
1723447300000|2024-08-12 07:21:40|18515.7|18499.7|18517.3|18501.3|18517.3|18501.3|18514.9|18498.9|0
1723447310000|2024-08-12 07:21:50|18519.2|18503.2|18516.4|18500.4|18519.3|18503.3|18516.4|18500.4|0
1723447320000|2024-08-12 07:22:00|18517.9|18501.9|18518.7|18502.7|18519.3|18503.3|18517.8|18501.8|0
1723447330000|2024-08-12 07:22:10|18518.8|18502.8|18522.8|18506.8|18522.8|18506.8|18518.7|18502.7|0
1723447340000|2024-08-12 07:22:20|18521.9|18505.9|18522.4|18506.4|18522.6|18506.6|18521.8|18505.8|0
1723447350000|2024-08-12 07:22:30|18522.6|18506.6|18525.2|18509.2|18525.4|18509.4|18522.2|18506.2|0
1723447360000|2024-08-12 07:22:40|18525.6|18509.6|18526.2|18510.2|18526.2|18510.2|18525.6|18509.6|0
1723447370000|2024-08-12 07:22:50|18525.8|18509.8|18527.6|18511.6|18529.1|18513.1|18525.8|18509.8|0
1723447380000|2024-08-12 07:23:00|18527.9|18511.9|18527.2|18511.2|18527.9|18511.9|18526.2|18510.2|0
1723447390000|2024-08-12 07:23:10|18526.7|18510.7|18526.4|18510.4|18526.8|18510.8|18525.9|18509.9|0
1723447400000|2024-08-12 07:23:20|18526.1|18510.1|18522.3|18506.3|18526.2|18510.2|18521.7|18505.7|0
1723447410000|2024-08-12 07:23:30|18521.6|18505.6|18524.7|18508.7|18525.4|18509.4|18521.6|18505.6|0
1723447420000|2024-08-12 07:23:40|18524.8|18508.8|18525.8|18509.8|18526.7|18510.7|18524.8|18508.8|0
1723447430000|2024-08-12 07:23:50|18524.7|18508.7|18524.9|18508.9|18528.1|18512.1|18524.7|18508.7|0
1723447440000|2024-08-12 07:24:00|18524.2|18508.2|18521.6|18505.6|18524.2|18508.2|18521.6|18505.6|0
1723447450000|2024-08-12 07:24:10|18521.4|18505.4|18522.6|18506.6|18523.3|18507.3|18520.4|18504.4|0
1723447460000|2024-08-12 07:24:20|18523.2|18507.2|18525.9|18509.9|18525.9|18509.9|18522.9|18506.9|0
1723447470000|2024-08-12 07:24:30|18525.4|18509.4|18525.2|18509.2|18525.4|18509.4|18524.2|18508.2|0
1723447480000|2024-08-12 07:24:40|18524.9|18508.9|18523.7|18507.7|18525.4|18509.4|18523.7|18507.7|0
1723447490000|2024-08-12 07:24:50|18523.8|18507.8|18521.9|18505.9|18523.8|18507.8|18521.9|18505.9|0
1723447500000|2024-08-12 07:25:00|18522.2|18506.2|18525.9|18509.9|18525.9|18509.9|18522.2|18506.2|0
1723447510000|2024-08-12 07:25:10|18527.1|18511.1|18526.6|18510.6|18527.4|18511.4|18526.6|18510.6|0
1723447520000|2024-08-12 07:25:20|18526.4|18510.4|18528.4|18512.4|18529.3|18513.3|18525.9|18509.9|0
1723447530000|2024-08-12 07:25:30|18528.7|18512.7|18533.2|18517.2|18533.2|18517.2|18528.7|18512.7|0
1723447540000|2024-08-12 07:25:40|18534.9|18518.9|18530.7|18514.7|18534.9|18518.9|18530.7|18514.7|0
1723447550000|2024-08-12 07:25:50|18531.9|18515.9|18533.8|18517.8|18533.8|18517.8|18531.7|18515.7|0
1723447560000|2024-08-12 07:26:00|18534.3|18518.3|18543.3|18527.3|18543.3|18527.3|18534.3|18518.3|0
1723447570000|2024-08-12 07:26:10|18543.7|18527.7|18545.3|18529.3|18547.8|18531.8|18543.7|18527.7|0
1723447580000|2024-08-12 07:26:20|18545.4|18529.4|18546.8|18530.8|18546.8|18530.8|18544.1|18528.1|0
1723447590000|2024-08-12 07:26:30|18547.2|18531.2|18549.2|18533.2|18549.2|18533.2|18547.2|18531.2|0
1723447600000|2024-08-12 07:26:40|18549.6|18533.6|18547.6|18531.6|18550.3|18534.3|18547.6|18531.6|0
1723447610000|2024-08-12 07:26:50|18546.9|18530.9|18547.3|18531.3|18549.6|18533.6|18546.7|18530.7|0
1723447620000|2024-08-12 07:27:00|18547.6|18531.6|18545.3|18529.3|18548.3|18532.3|18545.3|18529.3|0
1723447630000|2024-08-12 07:27:10|18546.1|18530.1|18540.8|18524.8|18546.1|18530.1|18540.3|18524.3|0
1723447640000|2024-08-12 07:27:20|18541.6|18525.6|18541.1|18525.1|18541.6|18525.6|18540.8|18524.8|0
1723447650000|2024-08-12 07:27:30|18541.6|18525.6|18542.2|18526.2|18545.2|18529.2|18541.6|18525.6|0
1723447660000|2024-08-12 07:27:40|18541.6|18525.6|18544.8|18528.8|18545.4|18529.4|18541.4|18525.4|0
1723447670000|2024-08-12 07:27:50|18543.2|18527.2|18544.1|18528.1|18544.1|18528.1|18542.9|18526.9|0
1723447680000|2024-08-12 07:28:00|18544.9|18528.9|18543.6|18527.6|18544.9|18528.9|18543.1|18527.1|0
1723447690000|2024-08-12 07:28:10|18543.7|18527.7|18543.4|18527.4|18543.7|18527.7|18542.7|18526.7|0
1723447700000|2024-08-12 07:28:20|18543.6|18527.6|18543.3|18527.3|18543.6|18527.6|18542.8|18526.8|0
1723447710000|2024-08-12 07:28:30|18543.1|18527.1|18544.7|18528.7|18544.7|18528.7|18542.6|18526.6|0
1723447720000|2024-08-12 07:28:40|18545.7|18529.7|18543.1|18527.1|18546.1|18530.1|18542.8|18526.8|0
1723447730000|2024-08-12 07:28:50|18543.3|18527.3|18544.6|18528.6|18544.6|18528.6|18542.8|18526.8|0
1723447740000|2024-08-12 07:29:00|18544.1|18528.1|18544.8|18528.8|18544.8|18528.8|18542.9|18526.9|0
1723447750000|2024-08-12 07:29:10|18545.1|18529.1|18545.7|18529.7|18545.8|18529.8|18544.7|18528.7|0
1723447760000|2024-08-12 07:29:20|18545.8|18529.8|18550.3|18534.3|18550.4|18534.4|18545.8|18529.8|0
1723447770000|2024-08-12 07:29:30|18553.9|18537.9|18557.6|18541.6|18557.6|18541.6|18552.4|18536.4|0
1723447780000|2024-08-12 07:29:40|18556.2|18540.2|18553.1|18537.1|18556.2|18540.2|18552.7|18536.7|0
1723447790000|2024-08-12 07:29:50|18550.1|18534.1|18551.2|18535.2|18551.2|18535.2|18550.1|18534.1|0
1723447800000|2024-08-12 07:30:00|18550.2|18534.2|18550.3|18534.3|18550.7|18534.7|18548.7|18532.7|0
1723447810000|2024-08-12 07:30:10|18550.2|18534.2|18550.4|18534.4|18550.4|18534.4|18549.1|18533.1|0
1723447820000|2024-08-12 07:30:20|18550.6|18534.6|18547.6|18531.6|18551.6|18535.6|18547.6|18531.6|0
1723447830000|2024-08-12 07:30:30|18547.4|18531.4|18546.7|18530.7|18547.8|18531.8|18546.7|18530.7|0
1723447840000|2024-08-12 07:30:40|18546.8|18530.8|18544.4|18528.4|18547.1|18531.1|18544.4|18528.4|0
1723447850000|2024-08-12 07:30:50|18543.6|18527.6|18544.2|18528.2|18544.2|18528.2|18543.4|18527.4|0
1723447860000|2024-08-12 07:31:00|18545.9|18529.9|18544.8|18528.8|18546.1|18530.1|18544.8|18528.8|0
1723447870000|2024-08-12 07:31:10|18545.7|18529.7|18544.9|18528.9|18546.3|18530.3|18544.4|18528.4|0
1723447880000|2024-08-12 07:31:20|18545.1|18529.1|18545.3|18529.3|18545.9|18529.9|18544.1|18528.1|0
1723447890000|2024-08-12 07:31:30|18545.4|18529.4|18545.4|18529.4|18545.7|18529.7|18544.8|18528.8|0
1723447900000|2024-08-12 07:31:40|18545.3|18529.3|18549.1|18533.1|18549.1|18533.1|18545.1|18529.1|0
1723447910000|2024-08-12 07:31:50|18548.9|18532.9|18549.6|18533.6|18550.1|18534.1|18548.9|18532.9|0
1723447920000|2024-08-12 07:32:00|18549.4|18533.4|18543.8|18527.8|18549.8|18533.8|18542.1|18526.1|0
1723447930000|2024-08-12 07:32:10|18543.7|18527.7|18545.1|18529.1|18545.6|18529.6|18543.7|18527.7|0
1723447940000|2024-08-12 07:32:20|18545.2|18529.2|18546.7|18530.7|18547.2|18531.2|18545.2|18529.2|0
1723447950000|2024-08-12 07:32:30|18546.6|18530.6|18546.9|18530.9|18546.9|18530.9|18546.6|18530.6|0
1723447960000|2024-08-12 07:32:40|18547.1|18531.1|18548.7|18532.7|18548.7|18532.7|18547.1|18531.1|0
1723447970000|2024-08-12 07:32:50|18548.2|18532.2|18547.8|18531.8|18548.8|18532.8|18547.7|18531.7|0
1723447980000|2024-08-12 07:33:00|18548.6|18532.6|18549.1|18533.1|18550.8|18534.8|18548.6|18532.6|0
1723447990000|2024-08-12 07:33:10|18548.3|18532.3|18548.9|18532.9|18549.2|18533.2|18548.3|18532.3|0
1723448000000|2024-08-12 07:33:20|18549.1|18533.1|18548.2|18532.2|18549.1|18533.1|18548.2|18532.2|0
1723448010000|2024-08-12 07:33:30|18548.1|18532.1|18550.3|18534.3|18550.3|18534.3|18548.1|18532.1|0
1723448020000|2024-08-12 07:33:40|18549.3|18533.3|18549.7|18533.7|18551.2|18535.2|18549.3|18533.3|0
1723448030000|2024-08-12 07:33:50|18549.4|18533.4|18547.1|18531.1|18549.4|18533.4|18545.3|18529.3|0
1723448040000|2024-08-12 07:34:00|18546.6|18530.6|18546.3|18530.3|18546.8|18530.8|18546.3|18530.3|0
1723448050000|2024-08-12 07:34:10|18546.1|18530.1|18546.7|18530.7|18546.7|18530.7|18546.1|18530.1|0
1723448060000|2024-08-12 07:34:20|18546.6|18530.6|18544.8|18528.8|18546.6|18530.6|18544.4|18528.4|0
1723448070000|2024-08-12 07:34:30|18544.6|18528.6|18544.7|18528.7|18544.9|18528.9|18544.1|18528.1|0
1723448080000|2024-08-12 07:34:40|18544.6|18528.6|18544.4|18528.4|18544.8|18528.8|18543.7|18527.7|0
1723448090000|2024-08-12 07:34:50|18544.2|18528.2|18546.3|18530.3|18547.2|18531.2|18544.2|18528.2|0
1723448100000|2024-08-12 07:35:00|18546.4|18530.4|18544.3|18528.3|18546.4|18530.4|18543.8|18527.8|0
1723448110000|2024-08-12 07:35:10|18544.2|18528.2|18541.7|18525.7|18544.4|18528.4|18541.7|18525.7|0
1723448120000|2024-08-12 07:35:20|18541.3|18525.3|18540.9|18524.9|18541.3|18525.3|18536.6|18520.6|0
1723448130000|2024-08-12 07:35:30|18543.2|18527.2|18546.1|18530.1|18546.1|18530.1|18542.6|18526.6|0
1723448140000|2024-08-12 07:35:40|18546.2|18530.2|18551.7|18535.7|18557.9|18541.9|18546.2|18530.2|0
1723448150000|2024-08-12 07:35:50|18550.1|18534.1|18548.4|18532.4|18555.2|18539.2|18548.4|18532.4|0
1723448160000|2024-08-12 07:36:00|18548.6|18532.6|18545.4|18529.4|18548.6|18532.6|18544.6|18528.6|0
1723448170000|2024-08-12 07:36:10|18545.9|18529.9|18544.7|18528.7|18545.9|18529.9|18544.6|18528.6|0
1723448180000|2024-08-12 07:36:20|18544.6|18528.6|18543.6|18527.6|18544.6|18528.6|18543.4|18527.4|0
1723448190000|2024-08-12 07:36:30|18543.8|18527.8|18543.7|18527.7|18543.8|18527.8|18541.9|18525.9|0
1723448200000|2024-08-12 07:36:40|18543.1|18527.1|18543.7|18527.7|18543.9|18527.9|18542.9|18526.9|0
1723448210000|2024-08-12 07:36:50|18543.6|18527.6|18543.9|18527.9|18545.2|18529.2|18543.6|18527.6|0
1723448220000|2024-08-12 07:37:00|18544.2|18528.2|18544.1|18528.1|18544.9|18528.9|18543.6|18527.6|0
1723448230000|2024-08-12 07:37:10|18543.7|18527.7|18547.7|18531.7|18548.9|18532.9|18543.7|18527.7|0
1723448240000|2024-08-12 07:37:20|18547.4|18531.4|18546.6|18530.6|18547.4|18531.4|18546.4|18530.4|0
1723448250000|2024-08-12 07:37:30|18546.4|18530.4|18545.9|18529.9|18546.6|18530.6|18545.4|18529.4|0
1723448260000|2024-08-12 07:37:40|18546.8|18530.8|18546.1|18530.1|18547.7|18531.7|18545.9|18529.9|0
1723448270000|2024-08-12 07:37:50|18546.3|18530.3|18545.6|18529.6|18546.3|18530.3|18545.4|18529.4|0
1723448280000|2024-08-12 07:38:00|18545.7|18529.7|18552.2|18536.2|18557.3|18541.3|18545.7|18529.7|0
1723448290000|2024-08-12 07:38:10|18552.3|18536.3|18551.7|18535.7|18552.9|18536.9|18551.7|18535.7|0
1723448300000|2024-08-12 07:38:20|18551.8|18535.8|18551.7|18535.7|18552.3|18536.3|18551.7|18535.7|0
1723448310000|2024-08-12 07:38:30|18551.8|18535.8|18551.6|18535.6|18551.9|18535.9|18551.6|18535.6|0
1723448320000|2024-08-12 07:38:40|18551.4|18535.4|18551.4|18535.4|18551.4|18535.4|18550.3|18534.3|0
1723448330000|2024-08-12 07:38:50|18551.3|18535.3|18551.1|18535.1|18551.3|18535.3|18551.1|18535.1|0
1723448340000|2024-08-12 07:39:00|18550.6|18534.6|18548.4|18532.4|18550.6|18534.6|18548.4|18532.4|0
1723448350000|2024-08-12 07:39:10|18545.6|18529.6|18546.3|18530.3|18547.1|18531.1|18545.2|18529.2|0
1723448360000|2024-08-12 07:39:20|18549.6|18533.6|18550.9|18534.9|18551.7|18535.7|18549.6|18533.6|0
1723448370000|2024-08-12 07:39:30|18550.8|18534.8|18554.9|18538.9|18554.9|18538.9|18550.3|18534.3|0
1723448380000|2024-08-12 07:39:40|18556.2|18540.2|18558.9|18542.9|18559.7|18543.7|18556.1|18540.1|0
1723448390000|2024-08-12 07:39:50|18558.6|18542.6|18557.6|18541.6|18558.7|18542.7|18557.6|18541.6|0
1723448400000|2024-08-12 07:40:00|18558.7|18542.7|18566.7|18550.7|18567.8|18551.8|18558.6|18542.6|0
1723448410000|2024-08-12 07:40:10|18566.1|18550.1|18568.3|18552.3|18568.9|18552.9|18566.1|18550.1|0
1723448420000|2024-08-12 07:40:20|18568.1|18552.1|18567.8|18551.8|18568.1|18552.1|18567.8|18551.8|0
1723448430000|2024-08-12 07:40:30|18568.1|18552.1|18575.3|18559.3|18578.4|18562.4|18568.1|18552.1|0
1723448440000|2024-08-12 07:40:40|18575.8|18559.8|18572.4|18556.4|18575.8|18559.8|18571.1|18555.1|0
1723448450000|2024-08-12 07:40:50|18572.2|18556.2|18569.9|18553.9|18572.2|18556.2|18569.9|18553.9|0
1723448460000|2024-08-12 07:41:00|18569.6|18553.6|18568.4|18552.4|18569.6|18553.6|18567.2|18551.2|0
1723448470000|2024-08-12 07:41:10|18568.6|18552.6|18569.9|18553.9|18569.9|18553.9|18568.6|18552.6|0
1723448480000|2024-08-12 07:41:20|18570.3|18554.3|18568.1|18552.1|18570.6|18554.6|18567.3|18551.3|0
1723448490000|2024-08-12 07:41:30|18568.2|18552.2|18565.8|18549.8|18568.2|18552.2|18565.8|18549.8|0
1723448500000|2024-08-12 07:41:40|18564.9|18548.9|18564.4|18548.4|18565.2|18549.2|18564.4|18548.4|0
1723448510000|2024-08-12 07:41:50|18564.8|18548.8|18562.3|18546.3|18565.2|18549.2|18562.3|18546.3|0
1723448520000|2024-08-12 07:42:00|18563.2|18547.2|18563.6|18547.6|18563.6|18547.6|18563.1|18547.1|0
1723448530000|2024-08-12 07:42:10|18563.4|18547.4|18564.1|18548.1|18564.9|18548.9|18563.4|18547.4|0
1723448540000|2024-08-12 07:42:20|18564.4|18548.4|18565.3|18549.3|18565.3|18549.3|18564.3|18548.3|0
1723448550000|2024-08-12 07:42:30|18565.7|18549.7|18566.8|18550.8|18566.9|18550.9|18565.7|18549.7|0
1723448560000|2024-08-12 07:42:40|18566.7|18550.7|18566.6|18550.6|18567.1|18551.1|18566.6|18550.6|0
1723448570000|2024-08-12 07:42:50|18566.8|18550.8|18566.1|18550.1|18567.3|18551.3|18566.1|18550.1|0
1723448580000|2024-08-12 07:43:00|18566.3|18550.3|18566.6|18550.6|18566.6|18550.6|18566.1|18550.1|0
1723448590000|2024-08-12 07:43:10|18566.7|18550.7|18565.3|18549.3|18567.3|18551.3|18564.1|18548.1|0
1723448600000|2024-08-12 07:43:20|18565.4|18549.4|18563.6|18547.6|18565.8|18549.8|18563.6|18547.6|0
1723448610000|2024-08-12 07:43:30|18564.3|18548.3|18564.7|18548.7|18564.7|18548.7|18564.1|18548.1|0
1723448620000|2024-08-12 07:43:40|18564.3|18548.3|18563.2|18547.2|18564.6|18548.6|18563.2|18547.2|0
1723448630000|2024-08-12 07:43:50|18563.1|18547.1|18566.3|18550.3|18566.3|18550.3|18563.1|18547.1|0
1723448640000|2024-08-12 07:44:00|18565.6|18549.6|18565.4|18549.4|18568.1|18552.1|18565.2|18549.2|0
1723448650000|2024-08-12 07:44:10|18564.8|18548.8|18565.7|18549.7|18565.7|18549.7|18564.7|18548.7|0
1723448660000|2024-08-12 07:44:20|18566.1|18550.1|18566.7|18550.7|18566.9|18550.9|18565.8|18549.8|0
1723448670000|2024-08-12 07:44:30|18566.3|18550.3|18566.4|18550.4|18566.7|18550.7|18566.3|18550.3|0
1723448680000|2024-08-12 07:44:40|18566.3|18550.3|18566.6|18550.6|18567.2|18551.2|18566.3|18550.3|0
1723448690000|2024-08-12 07:44:50|18566.3|18550.3|18566.6|18550.6|18566.6|18550.6|18565.8|18549.8|0
1723448700000|2024-08-12 07:45:00|18566.9|18550.9|18569.8|18553.8|18570.1|18554.1|18566.9|18550.9|0
1723448710000|2024-08-12 07:45:10|18570.9|18554.9|18570.4|18554.4|18570.9|18554.9|18570.1|18554.1|0
1723448720000|2024-08-12 07:45:20|18571.1|18555.1|18570.2|18554.2|18571.3|18555.3|18570.2|18554.2|0
1723448730000|2024-08-12 07:45:30|18569.7|18553.7|18569.8|18553.8|18570.4|18554.4|18568.9|18552.9|0
1723448740000|2024-08-12 07:45:40|18569.6|18553.6|18569.3|18553.3|18569.9|18553.9|18569.3|18553.3|0
1723448750000|2024-08-12 07:45:50|18569.6|18553.6|18570.7|18554.7|18571.2|18555.2|18569.6|18553.6|0
1723448760000|2024-08-12 07:46:00|18570.8|18554.8|18570.9|18554.9|18570.9|18554.9|18569.8|18553.8|0
1723448770000|2024-08-12 07:46:10|18571.1|18555.1|18570.7|18554.7|18571.1|18555.1|18570.7|18554.7|0
1723448780000|2024-08-12 07:46:20|18570.9|18554.9|18571.1|18555.1|18571.7|18555.7|18570.3|18554.3|0
1723448790000|2024-08-12 07:46:30|18571.2|18555.2|18571.3|18555.3|18571.8|18555.8|18571.2|18555.2|0
1723448800000|2024-08-12 07:46:40|18571.2|18555.2|18571.1|18555.1|18571.2|18555.2|18570.6|18554.6|0
1723448810000|2024-08-12 07:46:50|18571.6|18555.6|18572.7|18556.7|18572.9|18556.9|18571.6|18555.6|0
1723448820000|2024-08-12 07:47:00|18572.6|18556.6|18570.4|18554.4|18572.6|18556.6|18570.4|18554.4|0
1723448830000|2024-08-12 07:47:10|18570.3|18554.3|18572.1|18556.1|18572.8|18556.8|18570.2|18554.2|0
1723448840000|2024-08-12 07:47:20|18571.8|18555.8|18571.1|18555.1|18572.2|18556.2|18571.1|18555.1|0
1723448850000|2024-08-12 07:47:30|18571.4|18555.4|18571.9|18555.9|18572.3|18556.3|18571.4|18555.4|0
1723448860000|2024-08-12 07:47:40|18572.2|18556.2|18572.4|18556.4|18572.4|18556.4|18572.2|18556.2|0
1723448870000|2024-08-12 07:47:50|18572.3|18556.3|18572.3|18556.3|18573.2|18557.2|18572.2|18556.2|0
1723448880000|2024-08-12 07:48:00|18572.4|18556.4|18572.8|18556.8|18572.8|18556.8|18570.9|18554.9|0
1723448890000|2024-08-12 07:48:10|18572.6|18556.6|18572.6|18556.6|18572.7|18556.7|18572.2|18556.2|0
1723448900000|2024-08-12 07:48:20|18572.4|18556.4|18571.7|18555.7|18572.6|18556.6|18571.7|18555.7|0
1723448910000|2024-08-12 07:48:30|18572.3|18556.3|18572.3|18556.3|18572.6|18556.6|18571.1|18555.1|0
1723448920000|2024-08-12 07:48:40|18572.7|18556.7|18573.1|18557.1|18573.1|18557.1|18572.3|18556.3|0
1723448930000|2024-08-12 07:48:50|18573.4|18557.4|18572.4|18556.4|18575.3|18559.3|18571.9|18555.9|0
1723448940000|2024-08-12 07:49:00|18572.6|18556.6|18571.8|18555.8|18572.8|18556.8|18571.8|18555.8|0
1723448950000|2024-08-12 07:49:10|18571.6|18555.6|18572.6|18556.6|18572.6|18556.6|18571.1|18555.1|0
1723448960000|2024-08-12 07:49:20|18572.4|18556.4|18572.3|18556.3|18572.6|18556.6|18572.3|18556.3|0
1723448970000|2024-08-12 07:49:30|18571.8|18555.8|18573.1|18557.1|18573.1|18557.1|18571.3|18555.3|0
1723448980000|2024-08-12 07:49:40|18572.8|18556.8|18574.6|18558.6|18574.6|18558.6|18572.8|18556.8|0
1723448990000|2024-08-12 07:49:50|18574.9|18558.9|18574.8|18558.8|18575.2|18559.2|18574.7|18558.7|0
1723449000000|2024-08-12 07:50:00|18574.9|18558.9|18574.6|18558.6|18575.3|18559.3|18574.6|18558.6|0
1723449010000|2024-08-12 07:50:10|18574.4|18558.4|18574.1|18558.1|18574.4|18558.4|18573.2|18557.2|0
1723449020000|2024-08-12 07:50:20|18573.9|18557.9|18576.3|18560.3|18576.3|18560.3|18573.7|18557.7|0
1723449030000|2024-08-12 07:50:30|18576.6|18560.6|18576.8|18560.8|18576.8|18560.8|18576.2|18560.2|0
1723449040000|2024-08-12 07:50:40|18576.1|18560.1|18577.2|18561.2|18577.2|18561.2|18576.1|18560.1|0
1723449050000|2024-08-12 07:50:50|18577.3|18561.3|18576.3|18560.3|18577.7|18561.7|18576.2|18560.2|0
1723449060000|2024-08-12 07:51:00|18576.4|18560.4|18577.7|18561.7|18578.2|18562.2|18576.4|18560.4|0
1723449070000|2024-08-12 07:51:10|18577.9|18561.9|18592.1|18576.1|18595.7|18579.7|18577.9|18561.9|0
1723449080000|2024-08-12 07:51:20|18591.7|18575.7|18595.3|18579.3|18595.7|18579.7|18591.7|18575.7|0
1723449090000|2024-08-12 07:51:30|18591.9|18575.9|18591.1|18575.1|18592.4|18576.4|18589.7|18573.7|0
1723449100000|2024-08-12 07:51:40|18590.4|18574.4|18590.2|18574.2|18590.6|18574.6|18588.6|18572.6|0
1723449110000|2024-08-12 07:51:50|18590.3|18574.3|18590.3|18574.3|18590.9|18574.9|18590.2|18574.2|0
1723449120000|2024-08-12 07:52:00|18590.4|18574.4|18595.1|18579.1|18596.4|18580.4|18590.4|18574.4|0
1723449130000|2024-08-12 07:52:10|18594.4|18578.4|18594.1|18578.1|18594.6|18578.6|18591.4|18575.4|0
1723449140000|2024-08-12 07:52:20|18594.3|18578.3|18593.3|18577.3|18594.3|18578.3|18592.3|18576.3|0
1723449150000|2024-08-12 07:52:30|18592.8|18576.8|18592.8|18576.8|18592.8|18576.8|18591.9|18575.9|0
1723449160000|2024-08-12 07:52:40|18593.2|18577.2|18590.7|18574.7|18595.1|18579.1|18590.7|18574.7|0
1723449170000|2024-08-12 07:52:50|18590.8|18574.8|18590.6|18574.6|18593.2|18577.2|18590.6|18574.6|0
1723449180000|2024-08-12 07:53:00|18590.9|18574.9|18589.1|18573.1|18591.4|18575.4|18588.1|18572.1|0
1723449190000|2024-08-12 07:53:10|18589.2|18573.2|18585.2|18569.2|18589.3|18573.3|18585.2|18569.2|0
1723449200000|2024-08-12 07:53:20|18585.1|18569.1|18585.1|18569.1|18585.3|18569.3|18584.4|18568.4|0
1723449210000|2024-08-12 07:53:30|18585.9|18569.9|18585.9|18569.9|18587.2|18571.2|18585.4|18569.4|0
1723449220000|2024-08-12 07:53:40|18586.1|18570.1|18584.3|18568.3|18586.2|18570.2|18584.3|18568.3|0
1723449230000|2024-08-12 07:53:50|18583.9|18567.9|18584.1|18568.1|18584.1|18568.1|18583.3|18567.3|0
1723449240000|2024-08-12 07:54:00|18583.8|18567.8|18585.7|18569.7|18585.7|18569.7|18583.8|18567.8|0
1723449250000|2024-08-12 07:54:10|18585.6|18569.6|18585.7|18569.7|18585.7|18569.7|18584.4|18568.4|0
1723449260000|2024-08-12 07:54:20|18585.6|18569.6|18587.9|18571.9|18587.9|18571.9|18585.4|18569.4|0
1723449270000|2024-08-12 07:54:30|18588.2|18572.2|18588.8|18572.8|18588.9|18572.9|18587.3|18571.3|0
1723449280000|2024-08-12 07:54:40|18588.9|18572.9|18588.2|18572.2|18588.9|18572.9|18587.2|18571.2|0
1723449290000|2024-08-12 07:54:50|18588.1|18572.1|18587.1|18571.1|18588.2|18572.2|18587.1|18571.1|0
1723449300000|2024-08-12 07:55:00|18587.8|18571.8|18588.1|18572.1|18588.2|18572.2|18587.8|18571.8|0
1723449310000|2024-08-12 07:55:10|18587.8|18571.8|18587.4|18571.4|18588.1|18572.1|18587.4|18571.4|0
1723449320000|2024-08-12 07:55:20|18587.3|18571.3|18585.7|18569.7|18587.3|18571.3|18585.6|18569.6|0
1723449330000|2024-08-12 07:55:30|18585.6|18569.6|18585.8|18569.8|18585.8|18569.8|18585.6|18569.6|0
1723449340000|2024-08-12 07:55:40|18585.4|18569.4|18586.4|18570.4|18586.4|18570.4|18585.4|18569.4|0
1723449350000|2024-08-12 07:55:50|18586.7|18570.7|18587.6|18571.6|18587.6|18571.6|18586.6|18570.6|0
1723449360000|2024-08-12 07:56:00|18587.3|18571.3|18586.8|18570.8|18591.9|18575.9|18586.8|18570.8|0
1723449370000|2024-08-12 07:56:10|18586.7|18570.7|18587.2|18571.2|18587.2|18571.2|18586.7|18570.7|0
1723449380000|2024-08-12 07:56:20|18586.4|18570.4|18583.6|18567.6|18586.4|18570.4|18583.2|18567.2|0
1723449390000|2024-08-12 07:56:30|18583.4|18567.4|18582.9|18566.9|18583.4|18567.4|18582.4|18566.4|0
1723449400000|2024-08-12 07:56:40|18583.1|18567.1|18584.2|18568.2|18584.4|18568.4|18583.1|18567.1|0
1723449410000|2024-08-12 07:56:50|18584.3|18568.3|18583.1|18567.1|18584.3|18568.3|18582.9|18566.9|0
1723449420000|2024-08-12 07:57:00|18582.9|18566.9|18580.2|18564.2|18582.9|18566.9|18578.9|18562.9|0
1723449430000|2024-08-12 07:57:10|18580.1|18564.1|18578.4|18562.4|18580.3|18564.3|18578.3|18562.3|0
1723449440000|2024-08-12 07:57:20|18579.8|18563.8|18579.1|18563.1|18579.8|18563.8|18578.4|18562.4|0
1723449450000|2024-08-12 07:57:30|18578.8|18562.8|18581.7|18565.7|18581.7|18565.7|18578.8|18562.8|0
1723449460000|2024-08-12 07:57:40|18581.3|18565.3|18579.9|18563.9|18581.3|18565.3|18579.6|18563.6|0
1723449470000|2024-08-12 07:57:50|18579.8|18563.8|18578.7|18562.7|18579.8|18563.8|18578.7|18562.7|0
1723449480000|2024-08-12 07:58:00|18579.1|18563.1|18579.7|18563.7|18579.7|18563.7|18578.6|18562.6|0
1723449490000|2024-08-12 07:58:10|18579.9|18563.9|18580.7|18564.7|18581.2|18565.2|18579.9|18563.9|0
1723449500000|2024-08-12 07:58:20|18580.2|18564.2|18578.7|18562.7|18580.2|18564.2|18578.7|18562.7|0
1723449510000|2024-08-12 07:58:30|18578.6|18562.6|18578.4|18562.4|18578.7|18562.7|18578.3|18562.3|0
1723449520000|2024-08-12 07:58:40|18578.7|18562.7|18581.1|18565.1|18581.3|18565.3|18578.3|18562.3|0
1723449530000|2024-08-12 07:58:50|18580.2|18564.2|18583.1|18567.1|18584.9|18568.9|18580.2|18564.2|0
1723449540000|2024-08-12 07:59:00|18583.2|18567.2|18586.9|18570.9|18588.9|18572.9|18583.2|18567.2|0
1723449550000|2024-08-12 07:59:10|18586.6|18570.6|18586.2|18570.2|18587.2|18571.2|18585.2|18569.2|0
1723449560000|2024-08-12 07:59:20|18585.7|18569.7|18584.6|18568.6|18585.7|18569.7|18584.6|18568.6|0
1723449570000|2024-08-12 07:59:30|18584.9|18568.9|18587.7|18571.7|18588.8|18572.8|18584.9|18568.9|0
1723449580000|2024-08-12 07:59:40|18587.9|18571.9|18587.6|18571.6|18588.3|18572.3|18587.3|18571.3|0
1723449590000|2024-08-12 07:59:50|18587.7|18571.7|18586.9|18570.9|18587.8|18571.8|18586.9|18570.9|0
1723449600000|2024-08-12 08:00:00|18587.1|18571.1|18583.7|18567.7|18587.1|18571.1|18582.6|18566.6|0
1723449610000|2024-08-12 08:00:10|18583.1|18567.1|18581.4|18565.4|18584.2|18568.2|18581.4|18565.4|0
1723449620000|2024-08-12 08:00:20|18580.8|18564.8|18582.4|18566.4|18582.4|18566.4|18579.9|18563.9|0
1723449630000|2024-08-12 08:00:30|18585.1|18569.1|18585.7|18569.7|18585.7|18569.7|18584.1|18568.1|0
1723449640000|2024-08-12 08:00:40|18585.8|18569.8|18584.8|18568.8|18586.8|18570.8|18584.8|18568.8|0
1723449650000|2024-08-12 08:00:50|18585.1|18569.1|18581.6|18565.6|18585.1|18569.1|18580.8|18564.8|0
1723449660000|2024-08-12 08:01:00|18580.9|18564.9|18583.8|18567.8|18584.3|18568.3|18580.6|18564.6|0
1723449670000|2024-08-12 08:01:10|18583.6|18567.6|18585.7|18569.7|18585.7|18569.7|18582.4|18566.4|0
1723449680000|2024-08-12 08:01:20|18586.1|18570.1|18586.8|18570.8|18586.8|18570.8|18584.4|18568.4|0
1723449690000|2024-08-12 08:01:30|18586.6|18570.6|18584.9|18568.9|18586.7|18570.7|18584.9|18568.9|0
1723449700000|2024-08-12 08:01:40|18584.7|18568.7|18583.6|18567.6|18585.6|18569.6|18583.4|18567.4|0
1723449710000|2024-08-12 08:01:50|18587.4|18571.4|18590.7|18574.7|18592.3|18576.3|18587.4|18571.4|0
1723449720000|2024-08-12 08:02:00|18588.3|18572.3|18582.3|18566.3|18588.9|18572.9|18581.9|18565.9|0
1723449730000|2024-08-12 08:02:10|18582.2|18566.2|18583.8|18567.8|18584.6|18568.6|18582.2|18566.2|0
1723449740000|2024-08-12 08:02:20|18586.7|18570.7|18586.7|18570.7|18586.8|18570.8|18585.8|18569.8|0
1723449750000|2024-08-12 08:02:30|18586.4|18570.4|18586.6|18570.6|18586.6|18570.6|18585.7|18569.7|0
1723449760000|2024-08-12 08:02:40|18586.7|18570.7|18585.6|18569.6|18587.1|18571.1|18585.6|18569.6|0
1723449770000|2024-08-12 08:02:50|18586.3|18570.3|18583.1|18567.1|18586.7|18570.7|18583.1|18567.1|0
1723449780000|2024-08-12 08:03:00|18582.3|18566.3|18578.4|18562.4|18582.3|18566.3|18578.4|18562.4|0
1723449790000|2024-08-12 08:03:10|18577.3|18561.3|18575.8|18559.8|18577.3|18561.3|18574.9|18558.9|0
1723449800000|2024-08-12 08:03:20|18576.9|18560.9|18577.9|18561.9|18577.9|18561.9|18575.9|18559.9|0
1723449810000|2024-08-12 08:03:30|18578.1|18562.1|18577.8|18561.8|18578.3|18562.3|18576.8|18560.8|0
1723449820000|2024-08-12 08:03:40|18577.4|18561.4|18579.4|18563.4|18579.4|18563.4|18575.7|18559.7|0
1723449830000|2024-08-12 08:03:50|18580.8|18564.8|18581.9|18565.9|18581.9|18565.9|18579.2|18563.2|0
1723449840000|2024-08-12 08:04:00|18582.3|18566.3|18584.3|18568.3|18584.3|18568.3|18582.3|18566.3|0
1723449850000|2024-08-12 08:04:10|18585.8|18569.8|18588.1|18572.1|18588.1|18572.1|18584.8|18568.8|0
1723449860000|2024-08-12 08:04:20|18588.4|18572.4|18585.9|18569.9|18588.4|18572.4|18585.8|18569.8|0
1723449870000|2024-08-12 08:04:30|18585.2|18569.2|18584.9|18568.9|18585.3|18569.3|18581.8|18565.8|0
1723449880000|2024-08-12 08:04:40|18586.2|18570.2|18587.1|18571.1|18587.7|18571.7|18586.2|18570.2|0
1723449890000|2024-08-12 08:04:50|18586.9|18570.9|18587.6|18571.6|18589.1|18573.1|18586.9|18570.9|0
1723449900000|2024-08-12 08:05:00|18586.7|18570.7|18586.1|18570.1|18587.3|18571.3|18585.9|18569.9|0
1723449910000|2024-08-12 08:05:10|18586.2|18570.2|18587.2|18571.2|18589.7|18573.7|18586.2|18570.2|0
1723449920000|2024-08-12 08:05:20|18586.3|18570.3|18584.7|18568.7|18586.3|18570.3|18584.7|18568.7|0
1723449930000|2024-08-12 08:05:30|18585.7|18569.7|18587.4|18571.4|18587.4|18571.4|18585.7|18569.7|0
1723449940000|2024-08-12 08:05:40|18587.6|18571.6|18588.2|18572.2|18588.7|18572.7|18587.6|18571.6|0
1723449950000|2024-08-12 08:05:50|18587.9|18571.9|18588.6|18572.6|18588.6|18572.6|18587.7|18571.7|0
1723449960000|2024-08-12 08:06:00|18589.9|18573.9|18590.8|18574.8|18590.8|18574.8|18589.9|18573.9|0
1723449970000|2024-08-12 08:06:10|18590.9|18574.9|18589.8|18573.8|18590.9|18574.9|18589.8|18573.8|0
1723449980000|2024-08-12 08:06:20|18589.9|18573.9|18591.7|18575.7|18592.7|18576.7|18589.9|18573.9|0
1723449990000|2024-08-12 08:06:30|18590.9|18574.9|18595.3|18579.3|18595.4|18579.4|18590.9|18574.9|0
1723450000000|2024-08-12 08:06:40|18594.7|18578.7|18592.9|18576.9|18595.1|18579.1|18592.9|18576.9|0
1723450010000|2024-08-12 08:06:50|18592.2|18576.2|18591.3|18575.3|18592.3|18576.3|18591.1|18575.1|0
1723450020000|2024-08-12 08:07:00|18592.2|18576.2|18593.2|18577.2|18593.2|18577.2|18592.1|18576.1|0
1723450030000|2024-08-12 08:07:10|18593.1|18577.1|18592.4|18576.4|18594.4|18578.4|18592.4|18576.4|0
1723450040000|2024-08-12 08:07:20|18592.3|18576.3|18593.8|18577.8|18594.3|18578.3|18591.8|18575.8|0
1723450050000|2024-08-12 08:07:30|18593.9|18577.9|18590.7|18574.7|18593.9|18577.9|18590.6|18574.6|0
1723450060000|2024-08-12 08:07:40|18590.4|18574.4|18590.6|18574.6|18590.9|18574.9|18590.3|18574.3|0
1723450070000|2024-08-12 08:07:50|18590.4|18574.4|18589.8|18573.8|18590.7|18574.7|18589.8|18573.8|0
1723450080000|2024-08-12 08:08:00|18589.9|18573.9|18588.3|18572.3|18590.4|18574.4|18588.3|18572.3|0
1723450090000|2024-08-12 08:08:10|18588.8|18572.8|18588.2|18572.2|18589.2|18573.2|18588.2|18572.2|0
1723450100000|2024-08-12 08:08:20|18588.3|18572.3|18587.4|18571.4|18588.3|18572.3|18587.4|18571.4|0
1723450110000|2024-08-12 08:08:30|18587.6|18571.6|18584.8|18568.8|18587.6|18571.6|18584.8|18568.8|0
1723450120000|2024-08-12 08:08:40|18585.8|18569.8|18587.6|18571.6|18587.6|18571.6|18585.2|18569.2|0
1723450130000|2024-08-12 08:08:50|18587.7|18571.7|18588.3|18572.3|18588.6|18572.6|18587.7|18571.7|0
1723450140000|2024-08-12 08:09:00|18588.7|18572.7|18588.7|18572.7|18589.1|18573.1|18588.4|18572.4|0
1723450150000|2024-08-12 08:09:10|18588.6|18572.6|18589.6|18573.6|18590.1|18574.1|18588.6|18572.6|0
1723450160000|2024-08-12 08:09:20|18589.9|18573.9|18590.2|18574.2|18590.2|18574.2|18588.4|18572.4|0
1723450170000|2024-08-12 08:09:30|18590.3|18574.3|18590.7|18574.7|18590.7|18574.7|18589.9|18573.9|0
1723450180000|2024-08-12 08:09:40|18590.3|18574.3|18589.6|18573.6|18590.4|18574.4|18589.3|18573.3|0
1723450190000|2024-08-12 08:09:50|18589.7|18573.7|18590.4|18574.4|18590.6|18574.6|18589.7|18573.7|0
1723450200000|2024-08-12 08:10:00|18587.7|18571.7|18587.6|18571.6|18588.3|18572.3|18587.6|18571.6|0
1723450210000|2024-08-12 08:10:10|18586.8|18570.8|18589.6|18573.6|18589.6|18573.6|18586.6|18570.6|0
1723450220000|2024-08-12 08:10:20|18589.9|18573.9|18590.3|18574.3|18590.3|18574.3|18589.9|18573.9|0
1723450230000|2024-08-12 08:10:30|18590.4|18574.4|18590.1|18574.1|18591.1|18575.1|18590.1|18574.1|0
1723450240000|2024-08-12 08:10:40|18589.9|18573.9|18588.1|18572.1|18589.9|18573.9|18587.8|18571.8|0
1723450250000|2024-08-12 08:10:50|18588.2|18572.2|18580.4|18564.4|18588.2|18572.2|18580.4|18564.4|0
1723450260000|2024-08-12 08:11:00|18580.6|18564.6|18579.2|18563.2|18581.7|18565.7|18579.2|18563.2|0
1723450270000|2024-08-12 08:11:10|18579.7|18563.7|18581.1|18565.1|18581.8|18565.8|18579.3|18563.3|0
1723450280000|2024-08-12 08:11:20|18581.2|18565.2|18580.9|18564.9|18581.4|18565.4|18580.8|18564.8|0
1723450290000|2024-08-12 08:11:30|18581.2|18565.2|18581.4|18565.4|18581.8|18565.8|18579.6|18563.6|0
1723450300000|2024-08-12 08:11:40|18580.9|18564.9|18580.4|18564.4|18580.9|18564.9|18580.3|18564.3|0
1723450310000|2024-08-12 08:11:50|18580.6|18564.6|18579.8|18563.8|18581.2|18565.2|18579.7|18563.7|0
1723450320000|2024-08-12 08:12:00|18580.1|18564.1|18579.1|18563.1|18580.2|18564.2|18578.9|18562.9|0
1723450330000|2024-08-12 08:12:10|18579.7|18563.7|18578.6|18562.6|18579.9|18563.9|18577.8|18561.8|0
1723450340000|2024-08-12 08:12:20|18578.4|18562.4|18577.7|18561.7|18578.7|18562.7|18577.4|18561.4|0
1723450350000|2024-08-12 08:12:30|18577.9|18561.9|18580.1|18564.1|18580.1|18564.1|18577.8|18561.8|0
1723450360000|2024-08-12 08:12:40|18579.9|18563.9|18578.9|18562.9|18580.4|18564.4|18578.9|18562.9|0
1723450370000|2024-08-12 08:12:50|18579.1|18563.1|18583.2|18567.2|18583.7|18567.7|18579.1|18563.1|0
1723450380000|2024-08-12 08:13:00|18582.2|18566.2|18586.1|18570.1|18586.4|18570.4|18582.2|18566.2|0
1723450390000|2024-08-12 08:13:10|18586.4|18570.4|18586.4|18570.4|18586.6|18570.6|18586.3|18570.3|0
1723450400000|2024-08-12 08:13:20|18586.6|18570.6|18585.8|18569.8|18586.6|18570.6|18585.3|18569.3|0
1723450410000|2024-08-12 08:13:30|18585.9|18569.9|18585.7|18569.7|18586.2|18570.2|18585.7|18569.7|0
1723450420000|2024-08-12 08:13:40|18585.6|18569.6|18585.8|18569.8|18585.8|18569.8|18584.6|18568.6|0
1723450430000|2024-08-12 08:13:50|18586.1|18570.1|18584.6|18568.6|18586.1|18570.1|18584.4|18568.4|0
1723450440000|2024-08-12 08:14:00|18584.3|18568.3|18583.9|18567.9|18584.3|18568.3|18583.8|18567.8|0
1723450450000|2024-08-12 08:14:10|18584.3|18568.3|18582.2|18566.2|18584.3|18568.3|18581.4|18565.4|0
1723450460000|2024-08-12 08:14:20|18582.3|18566.3|18582.4|18566.4|18583.9|18567.9|18582.3|18566.3|0
1723450470000|2024-08-12 08:14:30|18582.3|18566.3|18580.9|18564.9|18582.3|18566.3|18580.9|18564.9|0
1723450480000|2024-08-12 08:14:40|18580.1|18564.1|18584.1|18568.1|18584.1|18568.1|18580.1|18564.1|0
1723450490000|2024-08-12 08:14:50|18583.7|18567.7|18583.6|18567.6|18583.7|18567.7|18583.2|18567.2|0
1723450500000|2024-08-12 08:15:00|18583.7|18567.7|18584.4|18568.4|18584.6|18568.6|18583.6|18567.6|0
1723450510000|2024-08-12 08:15:10|18584.3|18568.3|18584.3|18568.3|18584.6|18568.6|18584.2|18568.2|0
1723450520000|2024-08-12 08:15:20|18582.8|18566.8|18583.1|18567.1|18584.4|18568.4|18582.8|18566.8|0
1723450530000|2024-08-12 08:15:30|18583.3|18567.3|18581.6|18565.6|18583.3|18567.3|18581.2|18565.2|0
1723450540000|2024-08-12 08:15:40|18581.7|18565.7|18580.3|18564.3|18581.7|18565.7|18579.8|18563.8|0
1723450550000|2024-08-12 08:15:50|18580.4|18564.4|18580.1|18564.1|18580.4|18564.4|18579.8|18563.8|0
1723450560000|2024-08-12 08:16:00|18579.9|18563.9|18580.1|18564.1|18581.3|18565.3|18579.9|18563.9|0
1723450570000|2024-08-12 08:16:10|18579.8|18563.8|18578.4|18562.4|18579.9|18563.9|18578.3|18562.3|0
1723450580000|2024-08-12 08:16:20|18578.3|18562.3|18578.8|18562.8|18579.3|18563.3|18577.8|18561.8|0
1723450590000|2024-08-12 08:16:30|18578.9|18562.9|18578.7|18562.7|18578.9|18562.9|18578.7|18562.7|0
1723450600000|2024-08-12 08:16:40|18579.2|18563.2|18580.6|18564.6|18580.6|18564.6|18578.7|18562.7|0
1723450610000|2024-08-12 08:16:50|18579.8|18563.8|18578.6|18562.6|18579.8|18563.8|18577.6|18561.6|0
1723450620000|2024-08-12 08:17:00|18578.7|18562.7|18578.8|18562.8|18579.1|18563.1|18578.2|18562.2|0
1723450630000|2024-08-12 08:17:10|18578.9|18562.9|18581.9|18565.9|18582.1|18566.1|18578.9|18562.9|0
1723450640000|2024-08-12 08:17:20|18580.6|18564.6|18579.7|18563.7|18580.8|18564.8|18578.9|18562.9|0
1723450650000|2024-08-12 08:17:30|18579.6|18563.6|18579.7|18563.7|18580.1|18564.1|18579.2|18563.2|0
1723450660000|2024-08-12 08:17:40|18579.8|18563.8|18581.4|18565.4|18581.4|18565.4|18579.8|18563.8|0
1723450670000|2024-08-12 08:17:50|18581.3|18565.3|18581.4|18565.4|18581.9|18565.9|18581.3|18565.3|0
1723450680000|2024-08-12 08:18:00|18581.6|18565.6|18580.1|18564.1|18581.6|18565.6|18579.9|18563.9|0
1723450690000|2024-08-12 08:18:10|18579.9|18563.9|18579.2|18563.2|18579.9|18563.9|18578.7|18562.7|0
1723450700000|2024-08-12 08:18:20|18578.8|18562.8|18575.8|18559.8|18580.3|18564.3|18575.4|18559.4|0
1723450710000|2024-08-12 08:18:30|18575.9|18559.9|18576.1|18560.1|18576.1|18560.1|18575.4|18559.4|0
1723450720000|2024-08-12 08:18:40|18576.2|18560.2|18576.4|18560.4|18576.4|18560.4|18575.9|18559.9|0
1723450730000|2024-08-12 08:18:50|18576.6|18560.6|18578.1|18562.1|18578.1|18562.1|18576.6|18560.6|0
1723450740000|2024-08-12 08:19:00|18579.1|18563.1|18579.2|18563.2|18579.6|18563.6|18578.6|18562.6|0
1723450750000|2024-08-12 08:19:10|18576.6|18560.6|18578.1|18562.1|18578.2|18562.2|18576.6|18560.6|0
1723450760000|2024-08-12 08:19:20|18578.4|18562.4|18577.9|18561.9|18578.4|18562.4|18577.7|18561.7|0
1723450770000|2024-08-12 08:19:30|18578.3|18562.3|18580.9|18564.9|18580.9|18564.9|18578.3|18562.3|0
1723450780000|2024-08-12 08:19:40|18581.2|18565.2|18580.6|18564.6|18581.7|18565.7|18579.4|18563.4|0
1723450790000|2024-08-12 08:19:50|18580.4|18564.4|18582.3|18566.3|18582.3|18566.3|18580.4|18564.4|0
1723450800000|2024-08-12 08:20:00|18582.2|18566.2|18581.9|18565.9|18582.7|18566.7|18581.9|18565.9|0
1723450810000|2024-08-12 08:20:10|18581.3|18565.3|18581.7|18565.7|18582.4|18566.4|18581.3|18565.3|0
1723450820000|2024-08-12 08:20:20|18581.8|18565.8|18582.8|18566.8|18583.3|18567.3|18581.8|18565.8|0
1723450830000|2024-08-12 08:20:30|18583.1|18567.1|18582.3|18566.3|18583.2|18567.2|18581.9|18565.9|0
1723450840000|2024-08-12 08:20:40|18582.2|18566.2|18581.8|18565.8|18582.2|18566.2|18581.8|18565.8|0
1723450850000|2024-08-12 08:20:50|18582.1|18566.1|18581.3|18565.3|18582.2|18566.2|18581.3|18565.3|0
1723450860000|2024-08-12 08:21:00|18581.4|18565.4|18579.4|18563.4|18581.4|18565.4|18579.4|18563.4|0
1723450870000|2024-08-12 08:21:10|18579.3|18563.3|18580.6|18564.6|18580.6|18564.6|18579.3|18563.3|0
1723450880000|2024-08-12 08:21:20|18580.4|18564.4|18578.9|18562.9|18580.4|18564.4|18578.7|18562.7|0
1723450890000|2024-08-12 08:21:30|18579.1|18563.1|18578.8|18562.8|18579.1|18563.1|18578.8|18562.8|0
1723450900000|2024-08-12 08:21:40|18578.2|18562.2|18578.7|18562.7|18578.8|18562.8|18578.2|18562.2|0
1723450910000|2024-08-12 08:21:50|18578.4|18562.4|18579.6|18563.6|18579.7|18563.7|18578.3|18562.3|0
1723450920000|2024-08-12 08:22:00|18579.7|18563.7|18579.7|18563.7|18579.7|18563.7|18579.2|18563.2|0
1723450930000|2024-08-12 08:22:10|18580.2|18564.2|18577.8|18561.8|18580.3|18564.3|18577.8|18561.8|0
1723450940000|2024-08-12 08:22:20|18577.3|18561.3|18578.1|18562.1|18578.4|18562.4|18577.3|18561.3|0
1723450950000|2024-08-12 08:22:30|18577.7|18561.7|18577.4|18561.4|18577.7|18561.7|18577.3|18561.3|0
1723450960000|2024-08-12 08:22:40|18577.3|18561.3|18578.6|18562.6|18578.6|18562.6|18577.3|18561.3|0
1723450970000|2024-08-12 08:22:50|18578.4|18562.4|18578.7|18562.7|18578.8|18562.8|18578.2|18562.2|0
1723450980000|2024-08-12 08:23:00|18578.4|18562.4|18578.9|18562.9|18578.9|18562.9|18578.4|18562.4|0
1723450990000|2024-08-12 08:23:10|18578.8|18562.8|18579.1|18563.1|18579.1|18563.1|18578.8|18562.8|0
1723451000000|2024-08-12 08:23:20|18578.8|18562.8|18579.1|18563.1|18579.1|18563.1|18578.7|18562.7|0
1723451010000|2024-08-12 08:23:30|18579.2|18563.2|18576.8|18560.8|18579.3|18563.3|18576.8|18560.8|0
1723451020000|2024-08-12 08:23:40|18576.9|18560.9|18577.1|18561.1|18577.1|18561.1|18576.4|18560.4|0
1723451030000|2024-08-12 08:23:50|18577.3|18561.3|18578.8|18562.8|18578.8|18562.8|18577.3|18561.3|0
1723451040000|2024-08-12 08:24:00|18578.7|18562.7|18579.9|18563.9|18580.2|18564.2|18578.7|18562.7|0
1723451050000|2024-08-12 08:24:10|18579.8|18563.8|18581.3|18565.3|18581.3|18565.3|18579.8|18563.8|0
1723451060000|2024-08-12 08:24:20|18582.1|18566.1|18582.1|18566.1|18582.2|18566.2|18581.7|18565.7|0
1723451070000|2024-08-12 08:24:30|18582.3|18566.3|18583.2|18567.2|18583.9|18567.9|18582.3|18566.3|0
1723451080000|2024-08-12 08:24:40|18583.1|18567.1|18583.9|18567.9|18583.9|18567.9|18583.1|18567.1|0
1723451090000|2024-08-12 08:24:50|18584.3|18568.3|18584.7|18568.7|18584.7|18568.7|18584.3|18568.3|0
1723451100000|2024-08-12 08:25:00|18584.6|18568.6|18585.9|18569.9|18585.9|18569.9|18584.6|18568.6|0
1723451110000|2024-08-12 08:25:10|18586.2|18570.2|18588.1|18572.1|18588.1|18572.1|18586.2|18570.2|0
1723451120000|2024-08-12 08:25:20|18587.7|18571.7|18587.2|18571.2|18587.9|18571.9|18586.9|18570.9|0
1723451130000|2024-08-12 08:25:30|18589.7|18573.7|18588.9|18572.9|18589.7|18573.7|18586.9|18570.9|0
1723451140000|2024-08-12 08:25:40|18588.7|18572.7|18591.8|18575.8|18592.6|18576.6|18588.7|18572.7|0
1723451150000|2024-08-12 08:25:50|18591.7|18575.7|18591.3|18575.3|18591.7|18575.7|18590.9|18574.9|0
1723451160000|2024-08-12 08:26:00|18589.3|18573.3|18587.8|18571.8|18589.4|18573.4|18587.8|18571.8|0
1723451170000|2024-08-12 08:26:10|18588.7|18572.7|18587.7|18571.7|18589.2|18573.2|18587.7|18571.7|0
1723451180000|2024-08-12 08:26:20|18587.6|18571.6|18587.2|18571.2|18587.9|18571.9|18587.1|18571.1|0
1723451190000|2024-08-12 08:26:30|18586.6|18570.6|18586.4|18570.4|18586.6|18570.6|18586.1|18570.1|0
1723451200000|2024-08-12 08:26:40|18586.6|18570.6|18585.6|18569.6|18586.6|18570.6|18585.6|18569.6|0
1723451210000|2024-08-12 08:26:50|18585.7|18569.7|18584.3|18568.3|18585.7|18569.7|18584.2|18568.2|0
1723451220000|2024-08-12 08:27:00|18584.8|18568.8|18584.7|18568.7|18584.9|18568.9|18584.6|18568.6|0
1723451230000|2024-08-12 08:27:10|18584.8|18568.8|18584.2|18568.2|18584.8|18568.8|18583.7|18567.7|0
1723451240000|2024-08-12 08:27:20|18585.2|18569.2|18584.6|18568.6|18585.2|18569.2|18584.6|18568.6|0
1723451250000|2024-08-12 08:27:30|18585.1|18569.1|18584.9|18568.9|18585.1|18569.1|18584.6|18568.6|0
1723451260000|2024-08-12 08:27:40|18584.7|18568.7|18584.9|18568.9|18585.2|18569.2|18584.4|18568.4|0
1723451270000|2024-08-12 08:27:50|18584.8|18568.8|18582.7|18566.7|18584.8|18568.8|18581.9|18565.9|0
1723451280000|2024-08-12 08:28:00|18583.4|18567.4|18584.7|18568.7|18584.7|18568.7|18582.1|18566.1|0
1723451290000|2024-08-12 08:28:10|18585.1|18569.1|18585.7|18569.7|18586.3|18570.3|18585.1|18569.1|0
1723451300000|2024-08-12 08:28:20|18586.1|18570.1|18586.3|18570.3|18586.6|18570.6|18585.9|18569.9|0
1723451310000|2024-08-12 08:28:30|18586.4|18570.4|18584.8|18568.8|18586.4|18570.4|18584.8|18568.8|0
1723451320000|2024-08-12 08:28:40|18584.7|18568.7|18584.8|18568.8|18584.8|18568.8|18584.7|18568.7|0
1723451330000|2024-08-12 08:28:50|18584.6|18568.6|18584.6|18568.6|18585.4|18569.4|18584.6|18568.6|0
1723451340000|2024-08-12 08:29:00|18584.7|18568.7|18584.1|18568.1|18584.9|18568.9|18584.1|18568.1|0
1723451350000|2024-08-12 08:29:10|18584.2|18568.2|18583.7|18567.7|18584.7|18568.7|18583.7|18567.7|0
1723451360000|2024-08-12 08:29:20|18583.8|18567.8|18581.9|18565.9|18584.4|18568.4|18581.9|18565.9|0
1723451370000|2024-08-12 08:29:30|18581.4|18565.4|18582.2|18566.2|18582.4|18566.4|18581.4|18565.4|0
1723451380000|2024-08-12 08:29:40|18582.6|18566.6|18582.9|18566.9|18583.1|18567.1|18582.6|18566.6|0
1723451390000|2024-08-12 08:29:50|18582.4|18566.4|18581.7|18565.7|18582.4|18566.4|18581.7|18565.7|0
1723451400000|2024-08-12 08:30:00|18581.8|18565.8|18578.8|18562.8|18581.8|18565.8|18578.7|18562.7|0
1723451410000|2024-08-12 08:30:10|18580.3|18564.3|18581.2|18565.2|18581.2|18565.2|18580.3|18564.3|0
1723451420000|2024-08-12 08:30:20|18580.9|18564.9|18580.9|18564.9|18581.2|18565.2|18580.9|18564.9|0
1723451430000|2024-08-12 08:30:30|18580.8|18564.8|18581.1|18565.1|18581.1|18565.1|18580.7|18564.7|0
1723451440000|2024-08-12 08:30:40|18580.9|18564.9|18580.3|18564.3|18581.1|18565.1|18580.3|18564.3|0
1723451450000|2024-08-12 08:30:50|18579.8|18563.8|18579.8|18563.8|18579.8|18563.8|18579.8|18563.8|0
1723451460000|2024-08-12 08:31:00|18579.2|18563.2|18579.9|18563.9|18580.1|18564.1|18579.2|18563.2|0
1723451470000|2024-08-12 08:31:10|18579.7|18563.7|18579.4|18563.4|18579.9|18563.9|18578.9|18562.9|0
1723451480000|2024-08-12 08:31:20|18579.3|18563.3|18577.9|18561.9|18579.3|18563.3|18577.3|18561.3|0
1723451490000|2024-08-12 08:31:30|18577.8|18561.8|18577.4|18561.4|18577.8|18561.8|18576.8|18560.8|0
1723451500000|2024-08-12 08:31:40|18577.6|18561.6|18577.8|18561.8|18577.8|18561.8|18577.3|18561.3|0
1723451510000|2024-08-12 08:31:50|18577.7|18561.7|18578.9|18562.9|18578.9|18562.9|18577.4|18561.4|0
1723451520000|2024-08-12 08:32:00|18579.1|18563.1|18579.2|18563.2|18579.2|18563.2|18578.8|18562.8|0
1723451530000|2024-08-12 08:32:10|18579.4|18563.4|18578.9|18562.9|18579.4|18563.4|18578.9|18562.9|0
1723451540000|2024-08-12 08:32:20|18579.6|18563.6|18579.3|18563.3|18579.6|18563.6|18579.3|18563.3|0
1723451550000|2024-08-12 08:32:30|18579.4|18563.4|18582.7|18566.7|18582.7|18566.7|18579.4|18563.4|0
1723451560000|2024-08-12 08:32:40|18582.9|18566.9|18583.8|18567.8|18584.1|18568.1|18582.9|18566.9|0
1723451570000|2024-08-12 08:32:50|18585.1|18569.1|18585.4|18569.4|18585.7|18569.7|18585.1|18569.1|0
1723451580000|2024-08-12 08:33:00|18585.6|18569.6|18583.6|18567.6|18585.7|18569.7|18583.4|18567.4|0
1723451590000|2024-08-12 08:33:10|18583.7|18567.7|18584.7|18568.7|18584.7|18568.7|18583.7|18567.7|0
1723451600000|2024-08-12 08:33:20|18584.9|18568.9|18583.6|18567.6|18584.9|18568.9|18583.6|18567.6|0
1723451610000|2024-08-12 08:33:30|18583.7|18567.7|18582.9|18566.9|18584.3|18568.3|18582.9|18566.9|0
1723451620000|2024-08-12 08:33:40|18582.6|18566.6|18582.7|18566.7|18582.9|18566.9|18582.2|18566.2|0
1723451630000|2024-08-12 08:33:50|18582.6|18566.6|18582.4|18566.4|18583.2|18567.2|18582.4|18566.4|0
1723451640000|2024-08-12 08:34:00|18582.3|18566.3|18580.3|18564.3|18582.3|18566.3|18580.3|18564.3|0
1723451650000|2024-08-12 08:34:10|18580.1|18564.1|18579.4|18563.4|18580.1|18564.1|18579.2|18563.2|0
1723451660000|2024-08-12 08:34:20|18579.3|18563.3|18578.9|18562.9|18579.3|18563.3|18578.9|18562.9|0
1723451670000|2024-08-12 08:34:30|18578.7|18562.7|18577.7|18561.7|18578.7|18562.7|18577.2|18561.2|0
1723451680000|2024-08-12 08:34:40|18577.3|18561.3|18578.1|18562.1|18578.2|18562.2|18577.3|18561.3|0
1723451690000|2024-08-12 08:34:50|18577.9|18561.9|18577.6|18561.6|18577.9|18561.9|18577.4|18561.4|0
1723451700000|2024-08-12 08:35:00|18577.4|18561.4|18578.3|18562.3|18578.4|18562.4|18577.4|18561.4|0
1723451710000|2024-08-12 08:35:10|18577.1|18561.1|18578.7|18562.7|18578.7|18562.7|18577.1|18561.1|0
1723451720000|2024-08-12 08:35:20|18578.6|18562.6|18577.7|18561.7|18578.6|18562.6|18577.4|18561.4|0
1723451730000|2024-08-12 08:35:30|18577.8|18561.8|18577.8|18561.8|18577.9|18561.9|18577.7|18561.7|0
1723451740000|2024-08-12 08:35:40|18577.7|18561.7|18576.6|18560.6|18577.7|18561.7|18576.6|18560.6|0
1723451750000|2024-08-12 08:35:50|18576.4|18560.4|18574.8|18558.8|18576.4|18560.4|18574.8|18558.8|0
1723451760000|2024-08-12 08:36:00|18575.4|18559.4|18575.6|18559.6|18575.6|18559.6|18574.4|18558.4|0
1723451770000|2024-08-12 08:36:10|18575.7|18559.7|18575.3|18559.3|18576.2|18560.2|18575.2|18559.2|0
1723451780000|2024-08-12 08:36:20|18575.2|18559.2|18574.9|18558.9|18575.2|18559.2|18574.4|18558.4|0
1723451790000|2024-08-12 08:36:30|18574.8|18558.8|18574.6|18558.6|18574.9|18558.9|18574.2|18558.2|0
1723451800000|2024-08-12 08:36:40|18574.8|18558.8|18571.9|18555.9|18574.8|18558.8|18571.9|18555.9|0
1723451810000|2024-08-12 08:36:50|18571.6|18555.6|18570.6|18554.6|18571.6|18555.6|18569.4|18553.4|0
1723451820000|2024-08-12 08:37:00|18570.7|18554.7|18567.9|18551.9|18570.7|18554.7|18566.6|18550.6|0
1723451830000|2024-08-12 08:37:10|18567.4|18551.4|18568.4|18552.4|18568.6|18552.6|18567.4|18551.4|0
1723451840000|2024-08-12 08:37:20|18568.6|18552.6|18569.1|18553.1|18569.1|18553.1|18568.2|18552.2|0
1723451850000|2024-08-12 08:37:30|18568.4|18552.4|18567.9|18551.9|18568.4|18552.4|18567.9|18551.9|0
1723451860000|2024-08-12 08:37:40|18568.1|18552.1|18566.4|18550.4|18568.1|18552.1|18566.4|18550.4|0
1723451870000|2024-08-12 08:37:50|18566.6|18550.6|18564.9|18548.9|18566.6|18550.6|18564.8|18548.8|0
1723451880000|2024-08-12 08:38:00|18564.8|18548.8|18562.9|18546.9|18565.7|18549.7|18562.9|18546.9|0
1723451890000|2024-08-12 08:38:10|18563.6|18547.6|18563.1|18547.1|18563.6|18547.6|18562.9|18546.9|0
1723451900000|2024-08-12 08:38:20|18563.3|18547.3|18563.6|18547.6|18563.6|18547.6|18562.9|18546.9|0
1723451910000|2024-08-12 08:38:30|18563.4|18547.4|18567.1|18551.1|18567.4|18551.4|18563.4|18547.4|0
1723451920000|2024-08-12 08:38:40|18567.2|18551.2|18567.7|18551.7|18567.7|18551.7|18567.2|18551.2|0
1723451930000|2024-08-12 08:38:50|18568.2|18552.2|18568.4|18552.4|18568.6|18552.6|18567.8|18551.8|0
1723451940000|2024-08-12 08:39:00|18568.2|18552.2|18567.2|18551.2|18568.2|18552.2|18566.8|18550.8|0
1723451950000|2024-08-12 08:39:10|18567.1|18551.1|18565.9|18549.9|18567.1|18551.1|18565.7|18549.7|0
1723451960000|2024-08-12 08:39:20|18566.1|18550.1|18566.6|18550.6|18566.8|18550.8|18565.9|18549.9|0
1723451970000|2024-08-12 08:39:30|18566.8|18550.8|18566.4|18550.4|18567.2|18551.2|18566.4|18550.4|0
1723451980000|2024-08-12 08:39:40|18566.6|18550.6|18566.3|18550.3|18566.9|18550.9|18566.3|18550.3|0
1723451990000|2024-08-12 08:39:50|18566.4|18550.4|18564.2|18548.2|18566.4|18550.4|18564.2|18548.2|0
1723452000000|2024-08-12 08:40:00|18564.1|18548.1|18564.6|18548.6|18564.6|18548.6|18563.9|18547.9|0
1723452010000|2024-08-12 08:40:10|18564.4|18548.4|18563.8|18547.8|18564.6|18548.6|18563.8|18547.8|0
1723452020000|2024-08-12 08:40:20|18564.4|18548.4|18565.2|18549.2|18565.6|18549.6|18563.9|18547.9|0
1723452030000|2024-08-12 08:40:30|18565.3|18549.3|18565.8|18549.8|18565.8|18549.8|18565.1|18549.1|0
1723452040000|2024-08-12 08:40:40|18566.4|18550.4|18564.8|18548.8|18566.6|18550.6|18564.7|18548.7|0
1723452050000|2024-08-12 08:40:50|18565.6|18549.6|18564.6|18548.6|18565.6|18549.6|18564.6|18548.6|0
1723452060000|2024-08-12 08:41:00|18563.9|18547.9|18563.3|18547.3|18563.9|18547.9|18562.7|18546.7|0
1723452070000|2024-08-12 08:41:10|18563.2|18547.2|18563.6|18547.6|18563.7|18547.7|18563.2|18547.2|0
1723452080000|2024-08-12 08:41:20|18563.7|18547.7|18562.7|18546.7|18563.7|18547.7|18562.4|18546.4|0
1723452090000|2024-08-12 08:41:30|18562.6|18546.6|18563.2|18547.2|18563.2|18547.2|18561.3|18545.3|0
1723452100000|2024-08-12 08:41:40|18563.3|18547.3|18562.7|18546.7|18563.3|18547.3|18562.6|18546.6|0
1723452110000|2024-08-12 08:41:50|18563.6|18547.6|18565.9|18549.9|18566.2|18550.2|18563.6|18547.6|0
1723452120000|2024-08-12 08:42:00|18565.3|18549.3|18566.3|18550.3|18566.7|18550.7|18565.3|18549.3|0
1723452130000|2024-08-12 08:42:10|18566.2|18550.2|18566.1|18550.1|18566.2|18550.2|18564.9|18548.9|0
1723452140000|2024-08-12 08:42:20|18566.2|18550.2|18566.9|18550.9|18566.9|18550.9|18566.2|18550.2|0
1723452150000|2024-08-12 08:42:30|18567.1|18551.1|18567.2|18551.2|18567.3|18551.3|18567.1|18551.1|0
1723452160000|2024-08-12 08:42:40|18566.3|18550.3|18566.6|18550.6|18566.7|18550.7|18566.2|18550.2|0
1723452170000|2024-08-12 08:42:50|18566.4|18550.4|18565.6|18549.6|18566.4|18550.4|18565.6|18549.6|0
1723452180000|2024-08-12 08:43:00|18565.9|18549.9|18565.6|18549.6|18565.9|18549.9|18564.6|18548.6|0
1723452190000|2024-08-12 08:43:10|18565.8|18549.8|18566.7|18550.7|18566.7|18550.7|18565.6|18549.6|0
1723452200000|2024-08-12 08:43:20|18566.9|18550.9|18567.4|18551.4|18567.4|18551.4|18566.9|18550.9|0
1723452210000|2024-08-12 08:43:30|18567.6|18551.6|18566.7|18550.7|18567.7|18551.7|18566.2|18550.2|0
1723452220000|2024-08-12 08:43:40|18566.8|18550.8|18564.1|18548.1|18566.9|18550.9|18563.8|18547.8|0
1723452230000|2024-08-12 08:43:50|18563.9|18547.9|18562.4|18546.4|18563.9|18547.9|18560.9|18544.9|0
1723452240000|2024-08-12 08:44:00|18561.4|18545.4|18560.6|18544.6|18561.4|18545.4|18560.4|18544.4|0
1723452250000|2024-08-12 08:44:10|18559.6|18543.6|18559.8|18543.8|18559.8|18543.8|18558.1|18542.1|0
1723452260000|2024-08-12 08:44:20|18559.7|18543.7|18559.4|18543.4|18559.8|18543.8|18559.4|18543.4|0
1723452270000|2024-08-12 08:44:30|18559.7|18543.7|18560.9|18544.9|18560.9|18544.9|18559.4|18543.4|0
1723452280000|2024-08-12 08:44:40|18561.1|18545.1|18562.6|18546.6|18562.6|18546.6|18561.1|18545.1|0
1723452290000|2024-08-12 08:44:50|18562.3|18546.3|18563.1|18547.1|18563.1|18547.1|18562.3|18546.3|0
1723452300000|2024-08-12 08:45:00|18563.3|18547.3|18562.8|18546.8|18563.7|18547.7|18562.8|18546.8|0
1723452310000|2024-08-12 08:45:10|18563.1|18547.1|18563.1|18547.1|18563.2|18547.2|18562.8|18546.8|0
1723452320000|2024-08-12 08:45:20|18563.2|18547.2|18565.3|18549.3|18565.3|18549.3|18562.2|18546.2|0
1723452330000|2024-08-12 08:45:30|18566.7|18550.7|18568.2|18552.2|18568.4|18552.4|18566.7|18550.7|0
1723452340000|2024-08-12 08:45:40|18568.3|18552.3|18568.4|18552.4|18568.9|18552.9|18568.3|18552.3|0
1723452350000|2024-08-12 08:45:50|18568.6|18552.6|18567.8|18551.8|18568.6|18552.6|18566.6|18550.6|0
1723452360000|2024-08-12 08:46:00|18567.9|18551.9|18565.9|18549.9|18567.9|18551.9|18565.6|18549.6|0
1723452370000|2024-08-12 08:46:10|18565.8|18549.8|18564.1|18548.1|18566.4|18550.4|18564.1|18548.1|0
1723452380000|2024-08-12 08:46:20|18563.9|18547.9|18560.9|18544.9|18564.4|18548.4|18560.9|18544.9|0
1723452390000|2024-08-12 08:46:30|18560.8|18544.8|18560.8|18544.8|18561.9|18545.9|18560.8|18544.8|0
1723452400000|2024-08-12 08:46:40|18560.7|18544.7|18558.8|18542.8|18560.7|18544.7|18558.3|18542.3|0
1723452410000|2024-08-12 08:46:50|18558.7|18542.7|18557.3|18541.3|18558.7|18542.7|18556.3|18540.3|0
1723452420000|2024-08-12 08:47:00|18557.4|18541.4|18560.4|18544.4|18560.7|18544.7|18557.4|18541.4|0
1723452430000|2024-08-12 08:47:10|18560.2|18544.2|18561.1|18545.1|18561.3|18545.3|18560.1|18544.1|0
1723452440000|2024-08-12 08:47:20|18561.2|18545.2|18561.8|18545.8|18561.9|18545.9|18561.2|18545.2|0
1723452450000|2024-08-12 08:47:30|18561.7|18545.7|18560.8|18544.8|18561.7|18545.7|18560.8|18544.8|0
1723452460000|2024-08-12 08:47:40|18562.6|18546.6|18562.1|18546.1|18563.2|18547.2|18562.1|18546.1|0
1723452470000|2024-08-12 08:47:50|18562.2|18546.2|18562.6|18546.6|18562.6|18546.6|18562.2|18546.2|0
1723452480000|2024-08-12 08:48:00|18562.7|18546.7|18562.1|18546.1|18563.3|18547.3|18562.1|18546.1|0
1723452490000|2024-08-12 08:48:10|18560.4|18544.4|18559.6|18543.6|18560.6|18544.6|18559.6|18543.6|0
1723452500000|2024-08-12 08:48:20|18559.4|18543.4|18557.6|18541.6|18559.4|18543.4|18557.3|18541.3|0
1723452510000|2024-08-12 08:48:30|18557.9|18541.9|18557.3|18541.3|18558.1|18542.1|18557.3|18541.3|0
1723452520000|2024-08-12 08:48:40|18557.4|18541.4|18558.7|18542.7|18558.7|18542.7|18557.4|18541.4|0
1723452530000|2024-08-12 08:48:50|18558.6|18542.6|18558.3|18542.3|18558.6|18542.6|18558.2|18542.2|0
1723452540000|2024-08-12 08:49:00|18558.4|18542.4|18557.9|18541.9|18558.4|18542.4|18557.9|18541.9|0
1723452550000|2024-08-12 08:49:10|18557.8|18541.8|18557.8|18541.8|18557.9|18541.9|18557.8|18541.8|0
1723452560000|2024-08-12 08:49:20|18557.7|18541.7|18557.2|18541.2|18557.9|18541.9|18557.2|18541.2|0
1723452570000|2024-08-12 08:49:30|18556.9|18540.9|18554.6|18538.6|18556.9|18540.9|18554.6|18538.6|0
1723452580000|2024-08-12 08:49:40|18554.7|18538.7|18555.8|18539.8|18555.8|18539.8|18553.6|18537.6|0
1723452590000|2024-08-12 08:49:50|18555.9|18539.9|18554.9|18538.9|18555.9|18539.9|18554.9|18538.9|0
1723452600000|2024-08-12 08:50:00|18555.7|18539.7|18555.4|18539.4|18556.1|18540.1|18554.9|18538.9|0
1723452610000|2024-08-12 08:50:10|18554.8|18538.8|18554.8|18538.8|18555.4|18539.4|18554.7|18538.7|0
1723452620000|2024-08-12 08:50:20|18554.9|18538.9|18554.6|18538.6|18554.9|18538.9|18554.6|18538.6|0
1723452630000|2024-08-12 08:50:30|18554.4|18538.4|18553.7|18537.7|18554.4|18538.4|18553.6|18537.6|0
1723452640000|2024-08-12 08:50:40|18554.1|18538.1|18553.4|18537.4|18554.1|18538.1|18553.4|18537.4|0
1723452650000|2024-08-12 08:50:50|18553.7|18537.7|18552.9|18536.9|18553.8|18537.8|18552.8|18536.8|0
1723452660000|2024-08-12 08:51:00|18553.4|18537.4|18552.9|18536.9|18553.4|18537.4|18552.8|18536.8|0
1723452670000|2024-08-12 08:51:10|18553.1|18537.1|18555.7|18539.7|18555.7|18539.7|18552.9|18536.9|0
1723452680000|2024-08-12 08:51:20|18555.8|18539.8|18555.6|18539.6|18555.8|18539.8|18555.2|18539.2|0
1723452690000|2024-08-12 08:51:30|18555.3|18539.3|18554.7|18538.7|18555.3|18539.3|18554.6|18538.6|0
1723452700000|2024-08-12 08:51:40|18554.6|18538.6|18554.6|18538.6|18555.1|18539.1|18552.8|18536.8|0
1723452710000|2024-08-12 08:51:50|18555.1|18539.1|18553.2|18537.2|18555.2|18539.2|18553.1|18537.1|0
1723452720000|2024-08-12 08:52:00|18553.3|18537.3|18552.7|18536.7|18553.3|18537.3|18552.6|18536.6|0
1723452730000|2024-08-12 08:52:10|18552.4|18536.4|18553.1|18537.1|18553.7|18537.7|18552.4|18536.4|0
1723452740000|2024-08-12 08:52:20|18552.3|18536.3|18552.4|18536.4|18552.7|18536.7|18552.3|18536.3|0
1723452750000|2024-08-12 08:52:30|18552.7|18536.7|18553.8|18537.8|18553.8|18537.8|18552.7|18536.7|0
1723452760000|2024-08-12 08:52:40|18553.3|18537.3|18554.2|18538.2|18554.2|18538.2|18553.3|18537.3|0
1723452770000|2024-08-12 08:52:50|18554.1|18538.1|18554.8|18538.8|18554.8|18538.8|18553.9|18537.9|0
1723452780000|2024-08-12 08:53:00|18556.2|18540.2|18557.4|18541.4|18557.6|18541.6|18556.2|18540.2|0
1723452790000|2024-08-12 08:53:10|18557.6|18541.6|18556.2|18540.2|18557.6|18541.6|18555.9|18539.9|0
1723452800000|2024-08-12 08:53:20|18555.9|18539.9|18556.2|18540.2|18556.2|18540.2|18555.9|18539.9|0
1723452810000|2024-08-12 08:53:30|18556.3|18540.3|18556.3|18540.3|18556.4|18540.4|18556.2|18540.2|0
1723452820000|2024-08-12 08:53:40|18556.4|18540.4|18553.8|18537.8|18556.4|18540.4|18553.7|18537.7|0
1723452830000|2024-08-12 08:53:50|18553.9|18537.9|18553.7|18537.7|18553.9|18537.9|18553.1|18537.1|0
1723452840000|2024-08-12 08:54:00|18553.8|18537.8|18553.6|18537.6|18553.9|18537.9|18553.6|18537.6|0
1723452850000|2024-08-12 08:54:10|18552.3|18536.3|18552.4|18536.4|18553.2|18537.2|18551.9|18535.9|0
1723452860000|2024-08-12 08:54:20|18552.3|18536.3|18552.6|18536.6|18552.8|18536.8|18550.3|18534.3|0
1723452870000|2024-08-12 08:54:30|18551.4|18535.4|18552.2|18536.2|18552.3|18536.3|18551.4|18535.4|0
1723452880000|2024-08-12 08:54:40|18552.3|18536.3|18552.2|18536.2|18552.4|18536.4|18551.9|18535.9|0
1723452890000|2024-08-12 08:54:50|18552.3|18536.3|18551.4|18535.4|18552.4|18536.4|18551.4|18535.4|0
1723452900000|2024-08-12 08:55:00|18549.8|18533.8|18549.1|18533.1|18549.8|18533.8|18548.7|18532.7|0
1723452910000|2024-08-12 08:55:10|18548.7|18532.7|18547.7|18531.7|18548.7|18532.7|18547.6|18531.6|0
1723452920000|2024-08-12 08:55:20|18547.6|18531.6|18547.6|18531.6|18547.6|18531.6|18546.2|18530.2|0
1723452930000|2024-08-12 08:55:30|18547.7|18531.7|18548.2|18532.2|18548.2|18532.2|18547.7|18531.7|0
1723452940000|2024-08-12 08:55:40|18548.1|18532.1|18548.6|18532.6|18549.4|18533.4|18547.8|18531.8|0
1723452950000|2024-08-12 08:55:50|18548.7|18532.7|18548.7|18532.7|18548.7|18532.7|18548.2|18532.2|0
1723452960000|2024-08-12 08:56:00|18548.2|18532.2|18548.2|18532.2|18548.2|18532.2|18547.8|18531.8|0
1723452970000|2024-08-12 08:56:10|18547.8|18531.8|18547.8|18531.8|18547.8|18531.8|18547.6|18531.6|0
1723452980000|2024-08-12 08:56:20|18547.7|18531.7|18548.8|18532.8|18548.8|18532.8|18547.7|18531.7|0
1723452990000|2024-08-12 08:56:30|18549.1|18533.1|18548.4|18532.4|18549.1|18533.1|18548.4|18532.4|0
1723453000000|2024-08-12 08:56:40|18548.6|18532.6|18548.3|18532.3|18548.7|18532.7|18548.3|18532.3|0
1723453010000|2024-08-12 08:56:50|18548.4|18532.4|18546.9|18530.9|18548.4|18532.4|18546.9|18530.9|0
1723453020000|2024-08-12 08:57:00|18546.8|18530.8|18546.8|18530.8|18546.8|18530.8|18546.6|18530.6|0
1723453030000|2024-08-12 08:57:10|18546.7|18530.7|18547.8|18531.8|18548.1|18532.1|18546.7|18530.7|0
1723453040000|2024-08-12 08:57:20|18548.2|18532.2|18548.1|18532.1|18548.2|18532.2|18547.9|18531.9|0
1723453050000|2024-08-12 08:57:30|18547.9|18531.9|18548.1|18532.1|18548.1|18532.1|18547.7|18531.7|0
1723453060000|2024-08-12 08:57:40|18548.8|18532.8|18548.9|18532.9|18548.9|18532.9|18548.8|18532.8|0
1723453070000|2024-08-12 08:57:50|18549.1|18533.1|18549.8|18533.8|18549.9|18533.9|18549.1|18533.1|0
1723453080000|2024-08-12 08:58:00|18548.9|18532.9|18549.2|18533.2|18549.2|18533.2|18548.7|18532.7|0
1723453090000|2024-08-12 08:58:10|18549.1|18533.1|18546.9|18530.9|18549.1|18533.1|18546.9|18530.9|0
1723453100000|2024-08-12 08:58:20|18546.8|18530.8|18546.7|18530.7|18546.8|18530.8|18546.2|18530.2|0
1723453110000|2024-08-12 08:58:30|18547.2|18531.2|18543.8|18527.8|18547.2|18531.2|18543.8|18527.8|0
1723453120000|2024-08-12 08:58:40|18542.3|18526.3|18541.9|18525.9|18542.3|18526.3|18539.9|18523.9|0
1723453130000|2024-08-12 08:58:50|18541.7|18525.7|18542.2|18526.2|18542.2|18526.2|18541.7|18525.7|0
1723453140000|2024-08-12 08:59:00|18542.3|18526.3|18542.2|18526.2|18542.7|18526.7|18542.1|18526.1|0
1723453150000|2024-08-12 08:59:10|18541.9|18525.9|18542.2|18526.2|18542.3|18526.3|18541.6|18525.6|0
1723453160000|2024-08-12 08:59:20|18542.1|18526.1|18539.3|18523.3|18542.1|18526.1|18539.3|18523.3|0
1723453170000|2024-08-12 08:59:30|18539.4|18523.4|18538.3|18522.3|18539.4|18523.4|18538.3|18522.3|0
1723453180000|2024-08-12 08:59:40|18538.6|18522.6|18537.8|18521.8|18538.6|18522.6|18536.9|18520.9|0
1723453190000|2024-08-12 08:59:50|18538.7|18522.7|18540.9|18524.9|18540.9|18524.9|18538.7|18522.7|0
1723453200000|2024-08-12 09:00:00|18539.6|18523.6|18539.6|18523.6|18539.9|18523.9|18538.7|18522.7|0
1723453210000|2024-08-12 09:00:10|18542.3|18526.3|18540.7|18524.7|18542.3|18526.3|18539.3|18523.3|0
1723453220000|2024-08-12 09:00:20|18539.7|18523.7|18540.2|18524.2|18540.6|18524.6|18539.6|18523.6|0
1723453230000|2024-08-12 09:00:30|18540.1|18524.1|18536.2|18520.2|18540.1|18524.1|18534.7|18518.7|0
1723453240000|2024-08-12 09:00:40|18535.7|18519.7|18536.1|18520.1|18536.4|18520.4|18535.7|18519.7|0
1723453250000|2024-08-12 09:00:50|18536.2|18520.2|18539.7|18523.7|18539.7|18523.7|18536.2|18520.2|0
1723453260000|2024-08-12 09:01:00|18540.1|18524.1|18542.1|18526.1|18542.2|18526.2|18540.1|18524.1|0
1723453270000|2024-08-12 09:01:10|18543.1|18527.1|18544.8|18528.8|18544.9|18528.9|18542.8|18526.8|0
1723453280000|2024-08-12 09:01:20|18544.9|18528.9|18545.3|18529.3|18545.7|18529.7|18544.4|18528.4|0
1723453290000|2024-08-12 09:01:30|18545.2|18529.2|18545.8|18529.8|18545.8|18529.8|18543.9|18527.9|0
1723453300000|2024-08-12 09:01:40|18545.2|18529.2|18543.7|18527.7|18545.2|18529.2|18543.2|18527.2|0
1723453310000|2024-08-12 09:01:50|18543.6|18527.6|18543.7|18527.7|18543.8|18527.8|18543.4|18527.4|0
1723453320000|2024-08-12 09:02:00|18543.8|18527.8|18546.8|18530.8|18546.8|18530.8|18543.8|18527.8|0
1723453330000|2024-08-12 09:02:10|18546.4|18530.4|18547.4|18531.4|18547.4|18531.4|18546.3|18530.3|0
1723453340000|2024-08-12 09:02:20|18548.1|18532.1|18546.8|18530.8|18548.7|18532.7|18546.8|18530.8|0
1723453350000|2024-08-12 09:02:30|18546.3|18530.3|18546.6|18530.6|18546.8|18530.8|18546.3|18530.3|0
1723453360000|2024-08-12 09:02:40|18546.4|18530.4|18545.3|18529.3|18546.4|18530.4|18545.3|18529.3|0
1723453370000|2024-08-12 09:02:50|18545.9|18529.9|18546.2|18530.2|18546.7|18530.7|18545.8|18529.8|0
1723453380000|2024-08-12 09:03:00|18546.1|18530.1|18546.6|18530.6|18546.7|18530.7|18545.8|18529.8|0
1723453390000|2024-08-12 09:03:10|18546.4|18530.4|18544.8|18528.8|18546.4|18530.4|18544.8|18528.8|0
1723453400000|2024-08-12 09:03:20|18544.7|18528.7|18544.8|18528.8|18545.2|18529.2|18544.7|18528.7|0
1723453410000|2024-08-12 09:03:30|18545.3|18529.3|18546.3|18530.3|18546.3|18530.3|18545.3|18529.3|0
1723453420000|2024-08-12 09:03:40|18546.7|18530.7|18547.6|18531.6|18547.6|18531.6|18546.7|18530.7|0
1723453430000|2024-08-12 09:03:50|18547.4|18531.4|18548.6|18532.6|18548.6|18532.6|18547.4|18531.4|0
1723453440000|2024-08-12 09:04:00|18548.7|18532.7|18546.8|18530.8|18549.1|18533.1|18546.8|18530.8|0
1723453450000|2024-08-12 09:04:10|18545.8|18529.8|18546.1|18530.1|18546.3|18530.3|18545.4|18529.4|0
1723453460000|2024-08-12 09:04:20|18545.9|18529.9|18546.6|18530.6|18546.6|18530.6|18545.9|18529.9|0
1723453470000|2024-08-12 09:04:30|18546.4|18530.4|18545.8|18529.8|18546.4|18530.4|18545.8|18529.8|0
1723453480000|2024-08-12 09:04:40|18545.7|18529.7|18542.2|18526.2|18545.7|18529.7|18541.9|18525.9|0
1723453490000|2024-08-12 09:04:50|18542.1|18526.1|18542.6|18526.6|18542.8|18526.8|18541.7|18525.7|0
1723453500000|2024-08-12 09:05:00|18541.8|18525.8|18545.7|18529.7|18545.7|18529.7|18541.8|18525.8|0
1723453510000|2024-08-12 09:05:10|18545.3|18529.3|18546.2|18530.2|18546.6|18530.6|18545.3|18529.3|0
1723453520000|2024-08-12 09:05:20|18545.8|18529.8|18544.8|18528.8|18546.1|18530.1|18544.8|18528.8|0
1723453530000|2024-08-12 09:05:30|18545.4|18529.4|18543.8|18527.8|18545.4|18529.4|18543.8|18527.8|0
1723453540000|2024-08-12 09:05:40|18544.3|18528.3|18544.7|18528.7|18544.9|18528.9|18544.3|18528.3|0
1723453550000|2024-08-12 09:05:50|18544.3|18528.3|18543.7|18527.7|18544.3|18528.3|18543.3|18527.3|0
1723453560000|2024-08-12 09:06:00|18544.4|18528.4|18544.2|18528.2|18544.4|18528.4|18544.1|18528.1|0
1723453570000|2024-08-12 09:06:10|18544.3|18528.3|18545.2|18529.2|18545.6|18529.6|18544.3|18528.3|0
1723453580000|2024-08-12 09:06:20|18545.1|18529.1|18546.1|18530.1|18546.1|18530.1|18545.1|18529.1|0
1723453590000|2024-08-12 09:06:30|18546.2|18530.2|18546.2|18530.2|18546.2|18530.2|18546.2|18530.2|0
1723453600000|2024-08-12 09:06:40|18546.1|18530.1|18542.2|18526.2|18546.2|18530.2|18542.2|18526.2|0
1723453610000|2024-08-12 09:06:50|18542.4|18526.4|18542.8|18526.8|18542.8|18526.8|18542.4|18526.4|0
1723453620000|2024-08-12 09:07:00|18542.7|18526.7|18541.4|18525.4|18542.7|18526.7|18541.4|18525.4|0
1723453630000|2024-08-12 09:07:10|18540.1|18524.1|18541.1|18525.1|18541.1|18525.1|18540.1|18524.1|0
1723453640000|2024-08-12 09:07:20|18542.9|18526.9|18544.1|18528.1|18544.1|18528.1|18542.9|18526.9|0
1723453650000|2024-08-12 09:07:30|18543.9|18527.9|18544.8|18528.8|18544.8|18528.8|18543.8|18527.8|0
1723453660000|2024-08-12 09:07:40|18545.1|18529.1|18545.2|18529.2|18545.7|18529.7|18544.7|18528.7|0
1723453670000|2024-08-12 09:07:50|18545.3|18529.3|18545.9|18529.9|18546.6|18530.6|18545.3|18529.3|0
1723453680000|2024-08-12 09:08:00|18546.1|18530.1|18547.7|18531.7|18547.7|18531.7|18546.1|18530.1|0
1723453690000|2024-08-12 09:08:10|18548.2|18532.2|18549.2|18533.2|18549.2|18533.2|18548.1|18532.1|0
1723453700000|2024-08-12 09:08:20|18549.3|18533.3|18549.8|18533.8|18549.9|18533.9|18549.3|18533.3|0
1723453710000|2024-08-12 09:08:30|18549.7|18533.7|18547.8|18531.8|18549.8|18533.8|18547.8|18531.8|0
1723453720000|2024-08-12 09:08:40|18547.7|18531.7|18547.9|18531.9|18548.3|18532.3|18547.7|18531.7|0
1723453730000|2024-08-12 09:08:50|18547.8|18531.8|18547.1|18531.1|18547.8|18531.8|18546.6|18530.6|0
1723453740000|2024-08-12 09:09:00|18547.2|18531.2|18543.7|18527.7|18547.2|18531.2|18543.7|18527.7|0
1723453750000|2024-08-12 09:09:10|18543.1|18527.1|18543.2|18527.2|18543.2|18527.2|18543.1|18527.1|0
1723453760000|2024-08-12 09:09:20|18543.1|18527.1|18542.2|18526.2|18543.1|18527.1|18542.2|18526.2|0
1723453770000|2024-08-12 09:09:30|18542.3|18526.3|18544.6|18528.6|18544.6|18528.6|18542.3|18526.3|0
1723453780000|2024-08-12 09:09:40|18544.9|18528.9|18544.8|18528.8|18544.9|18528.9|18544.4|18528.4|0
1723453790000|2024-08-12 09:09:50|18545.1|18529.1|18544.1|18528.1|18545.1|18529.1|18544.1|18528.1|0
1723453800000|2024-08-12 09:10:00|18543.7|18527.7|18542.6|18526.6|18544.1|18528.1|18542.6|18526.6|0
1723453810000|2024-08-12 09:10:10|18542.4|18526.4|18543.7|18527.7|18543.7|18527.7|18542.3|18526.3|0
1723453820000|2024-08-12 09:10:20|18543.6|18527.6|18543.6|18527.6|18543.6|18527.6|18543.6|18527.6|0
1723453830000|2024-08-12 09:10:30|18543.4|18527.4|18542.4|18526.4|18543.4|18527.4|18542.2|18526.2|0
1723453840000|2024-08-12 09:10:40|18541.4|18525.4|18543.9|18527.9|18544.1|18528.1|18541.1|18525.1|0
1723453850000|2024-08-12 09:10:50|18544.3|18528.3|18544.4|18528.4|18544.4|18528.4|18544.2|18528.2|0
1723453860000|2024-08-12 09:11:00|18543.4|18527.4|18543.8|18527.8|18544.1|18528.1|18543.4|18527.4|0
1723453870000|2024-08-12 09:11:10|18543.7|18527.7|18543.4|18527.4|18543.7|18527.7|18543.3|18527.3|0
1723453880000|2024-08-12 09:11:20|18544.3|18528.3|18544.6|18528.6|18544.6|18528.6|18544.2|18528.2|0
1723453890000|2024-08-12 09:11:30|18544.4|18528.4|18544.3|18528.3|18544.6|18528.6|18543.9|18527.9|0
1723453900000|2024-08-12 09:11:40|18543.8|18527.8|18545.1|18529.1|18545.1|18529.1|18543.8|18527.8|0
1723453910000|2024-08-12 09:11:50|18544.9|18528.9|18545.9|18529.9|18545.9|18529.9|18544.9|18528.9|0
1723453920000|2024-08-12 09:12:00|18546.1|18530.1|18546.3|18530.3|18546.4|18530.4|18545.8|18529.8|0
1723453930000|2024-08-12 09:12:10|18546.8|18530.8|18545.2|18529.2|18546.9|18530.9|18545.2|18529.2|0
1723453940000|2024-08-12 09:12:20|18544.8|18528.8|18547.2|18531.2|18547.2|18531.2|18544.8|18528.8|0
1723453950000|2024-08-12 09:12:30|18547.1|18531.1|18546.4|18530.4|18547.1|18531.1|18546.4|18530.4|0
1723453960000|2024-08-12 09:12:40|18546.3|18530.3|18545.3|18529.3|18546.3|18530.3|18545.3|18529.3|0
1723453970000|2024-08-12 09:12:50|18545.7|18529.7|18545.3|18529.3|18546.1|18530.1|18545.3|18529.3|0
1723453980000|2024-08-12 09:13:00|18545.2|18529.2|18544.4|18528.4|18545.2|18529.2|18544.3|18528.3|0
1723453990000|2024-08-12 09:13:10|18544.6|18528.6|18544.7|18528.7|18544.8|18528.8|18544.6|18528.6|0
1723454000000|2024-08-12 09:13:20|18544.1|18528.1|18545.7|18529.7|18545.7|18529.7|18544.1|18528.1|0
1723454010000|2024-08-12 09:13:30|18546.9|18530.9|18551.8|18535.8|18552.4|18536.4|18546.9|18530.9|0
1723454020000|2024-08-12 09:13:40|18551.7|18535.7|18552.8|18536.8|18553.6|18537.6|18551.7|18535.7|0
1723454030000|2024-08-12 09:13:50|18553.1|18537.1|18552.7|18536.7|18553.1|18537.1|18552.1|18536.1|0
1723454040000|2024-08-12 09:14:00|18552.8|18536.8|18553.8|18537.8|18554.8|18538.8|18552.6|18536.6|0
1723454050000|2024-08-12 09:14:10|18554.1|18538.1|18556.2|18540.2|18556.3|18540.3|18554.1|18538.1|0
1723454060000|2024-08-12 09:14:20|18556.4|18540.4|18556.9|18540.9|18557.6|18541.6|18556.4|18540.4|0
1723454070000|2024-08-12 09:14:30|18556.8|18540.8|18554.1|18538.1|18556.8|18540.8|18554.1|18538.1|0
1723454080000|2024-08-12 09:14:40|18554.7|18538.7|18556.8|18540.8|18557.1|18541.1|18554.7|18538.7|0
1723454090000|2024-08-12 09:14:50|18556.3|18540.3|18555.8|18539.8|18556.3|18540.3|18555.8|18539.8|0
1723454100000|2024-08-12 09:15:00|18555.9|18539.9|18555.1|18539.1|18555.9|18539.9|18555.1|18539.1|0
1723454110000|2024-08-12 09:15:10|18555.7|18539.7|18554.9|18538.9|18555.7|18539.7|18554.9|18538.9|0
1723454120000|2024-08-12 09:15:20|18554.1|18538.1|18553.6|18537.6|18554.2|18538.2|18553.6|18537.6|0
1723454130000|2024-08-12 09:15:30|18553.4|18537.4|18555.1|18539.1|18555.1|18539.1|18553.4|18537.4|0
1723454140000|2024-08-12 09:15:40|18554.9|18538.9|18551.3|18535.3|18555.1|18539.1|18551.3|18535.3|0
1723454150000|2024-08-12 09:15:50|18550.9|18534.9|18551.1|18535.1|18552.2|18536.2|18550.9|18534.9|0
1723454160000|2024-08-12 09:16:00|18550.9|18534.9|18549.3|18533.3|18550.9|18534.9|18549.3|18533.3|0
1723454170000|2024-08-12 09:16:10|18548.9|18532.9|18550.3|18534.3|18550.7|18534.7|18548.9|18532.9|0
1723454180000|2024-08-12 09:16:20|18549.7|18533.7|18552.1|18536.1|18552.1|18536.1|18549.7|18533.7|0
1723454190000|2024-08-12 09:16:30|18552.3|18536.3|18553.6|18537.6|18553.6|18537.6|18552.3|18536.3|0
1723454200000|2024-08-12 09:16:40|18553.7|18537.7|18553.4|18537.4|18553.7|18537.7|18553.3|18537.3|0
1723454210000|2024-08-12 09:16:50|18553.9|18537.9|18553.8|18537.8|18555.1|18539.1|18553.6|18537.6|0
1723454220000|2024-08-12 09:17:00|18554.7|18538.7|18558.2|18542.2|18558.2|18542.2|18554.7|18538.7|0
1723454230000|2024-08-12 09:17:10|18559.3|18543.3|18561.6|18545.6|18562.3|18546.3|18559.3|18543.3|0
1723454240000|2024-08-12 09:17:20|18561.4|18545.4|18561.2|18545.2|18561.4|18545.4|18560.9|18544.9|0
1723454250000|2024-08-12 09:17:30|18561.1|18545.1|18561.2|18545.2|18561.2|18545.2|18559.8|18543.8|0
1723454260000|2024-08-12 09:17:40|18561.1|18545.1|18561.7|18545.7|18561.7|18545.7|18560.9|18544.9|0
1723454270000|2024-08-12 09:17:50|18561.6|18545.6|18560.1|18544.1|18561.6|18545.6|18560.1|18544.1|0
1723454280000|2024-08-12 09:18:00|18559.9|18543.9|18557.8|18541.8|18559.9|18543.9|18557.8|18541.8|0
1723454290000|2024-08-12 09:18:10|18557.6|18541.6|18557.2|18541.2|18557.6|18541.6|18557.1|18541.1|0
1723454300000|2024-08-12 09:18:20|18557.1|18541.1|18557.9|18541.9|18557.9|18541.9|18556.4|18540.4|0
1723454310000|2024-08-12 09:18:30|18557.8|18541.8|18557.9|18541.9|18557.9|18541.9|18557.8|18541.8|0
1723454320000|2024-08-12 09:18:40|18558.1|18542.1|18559.4|18543.4|18559.9|18543.9|18558.1|18542.1|0
1723454330000|2024-08-12 09:18:50|18559.6|18543.6|18559.6|18543.6|18559.6|18543.6|18559.6|18543.6|0
1723454340000|2024-08-12 09:19:00|18559.4|18543.4|18559.6|18543.6|18559.7|18543.7|18559.3|18543.3|0
1723454350000|2024-08-12 09:19:10|18558.8|18542.8|18557.7|18541.7|18558.8|18542.8|18557.7|18541.7|0
1723454360000|2024-08-12 09:19:20|18557.8|18541.8|18558.4|18542.4|18558.4|18542.4|18557.7|18541.7|0
1723454370000|2024-08-12 09:19:30|18556.8|18540.8|18556.9|18540.9|18558.1|18542.1|18556.6|18540.6|0
1723454380000|2024-08-12 09:19:40|18556.8|18540.8|18556.3|18540.3|18557.9|18541.9|18556.3|18540.3|0
1723454390000|2024-08-12 09:19:50|18556.4|18540.4|18556.8|18540.8|18556.9|18540.9|18556.4|18540.4|0
1723454400000|2024-08-12 09:20:00|18556.7|18540.7|18559.1|18543.1|18559.7|18543.7|18556.7|18540.7|0
1723454410000|2024-08-12 09:20:10|18559.3|18543.3|18562.9|18546.9|18562.9|18546.9|18559.1|18543.1|0
1723454420000|2024-08-12 09:20:20|18561.9|18545.9|18559.6|18543.6|18561.9|18545.9|18559.4|18543.4|0
1723454430000|2024-08-12 09:20:30|18559.4|18543.4|18559.2|18543.2|18559.6|18543.6|18559.1|18543.1|0
1723454440000|2024-08-12 09:20:40|18559.1|18543.1|18559.2|18543.2|18559.4|18543.4|18558.6|18542.6|0
1723454450000|2024-08-12 09:20:50|18558.8|18542.8|18560.3|18544.3|18560.4|18544.4|18558.7|18542.7|0
1723454460000|2024-08-12 09:21:00|18560.4|18544.4|18560.8|18544.8|18560.8|18544.8|18559.8|18543.8|0
1723454470000|2024-08-12 09:21:10|18560.9|18544.9|18562.9|18546.9|18563.1|18547.1|18560.9|18544.9|0
1723454480000|2024-08-12 09:21:20|18563.3|18547.3|18563.3|18547.3|18563.6|18547.6|18563.2|18547.2|0
1723454490000|2024-08-12 09:21:30|18563.1|18547.1|18563.7|18547.7|18563.7|18547.7|18563.1|18547.1|0
1723454500000|2024-08-12 09:21:40|18563.4|18547.4|18564.1|18548.1|18564.1|18548.1|18563.3|18547.3|0
1723454510000|2024-08-12 09:21:50|18564.2|18548.2|18563.6|18547.6|18564.2|18548.2|18563.3|18547.3|0
1723454520000|2024-08-12 09:22:00|18563.4|18547.4|18563.8|18547.8|18564.3|18548.3|18563.4|18547.4|0
1723454530000|2024-08-12 09:22:10|18563.9|18547.9|18562.4|18546.4|18563.9|18547.9|18561.6|18545.6|0
1723454540000|2024-08-12 09:22:20|18562.3|18546.3|18561.6|18545.6|18562.3|18546.3|18561.6|18545.6|0
1723454550000|2024-08-12 09:22:30|18561.8|18545.8|18561.4|18545.4|18561.8|18545.8|18561.4|18545.4|0
1723454560000|2024-08-12 09:22:40|18561.3|18545.3|18561.4|18545.4|18561.9|18545.9|18561.3|18545.3|0
1723454570000|2024-08-12 09:22:50|18561.6|18545.6|18561.2|18545.2|18561.6|18545.6|18560.9|18544.9|0
1723454580000|2024-08-12 09:23:00|18560.7|18544.7|18561.1|18545.1|18561.6|18545.6|18560.7|18544.7|0
1723454590000|2024-08-12 09:23:10|18561.4|18545.4|18561.6|18545.6|18561.7|18545.7|18561.4|18545.4|0
1723454600000|2024-08-12 09:23:20|18561.9|18545.9|18560.3|18544.3|18561.9|18545.9|18560.3|18544.3|0
1723454610000|2024-08-12 09:23:30|18559.7|18543.7|18560.1|18544.1|18560.4|18544.4|18559.7|18543.7|0
1723454620000|2024-08-12 09:23:40|18559.9|18543.9|18560.8|18544.8|18560.8|18544.8|18559.9|18543.9|0
1723454630000|2024-08-12 09:23:50|18560.7|18544.7|18559.1|18543.1|18560.7|18544.7|18558.3|18542.3|0
1723454640000|2024-08-12 09:24:00|18558.9|18542.9|18561.3|18545.3|18561.4|18545.4|18558.3|18542.3|0
1723454650000|2024-08-12 09:24:10|18561.2|18545.2|18561.3|18545.3|18561.3|18545.3|18561.2|18545.2|0
1723454660000|2024-08-12 09:24:20|18561.4|18545.4|18560.8|18544.8|18562.1|18546.1|18560.8|18544.8|0
1723454670000|2024-08-12 09:24:30|18561.7|18545.7|18560.4|18544.4|18561.7|18545.7|18560.3|18544.3|0
1723454680000|2024-08-12 09:24:40|18560.2|18544.2|18561.9|18545.9|18562.6|18546.6|18559.9|18543.9|0
1723454690000|2024-08-12 09:24:50|18561.8|18545.8|18561.4|18545.4|18561.8|18545.8|18561.4|18545.4|0
1723454700000|2024-08-12 09:25:00|18561.3|18545.3|18562.1|18546.1|18562.2|18546.2|18561.3|18545.3|0
1723454710000|2024-08-12 09:25:10|18561.9|18545.9|18562.2|18546.2|18562.2|18546.2|18561.9|18545.9|0
1723454720000|2024-08-12 09:25:20|18562.3|18546.3|18562.6|18546.6|18562.6|18546.6|18562.3|18546.3|0
1723454730000|2024-08-12 09:25:30|18561.2|18545.2|18562.1|18546.1|18562.1|18546.1|18561.2|18545.2|0
1723454740000|2024-08-12 09:25:40|18562.2|18546.2|18563.2|18547.2|18563.2|18547.2|18562.2|18546.2|0
1723454750000|2024-08-12 09:25:50|18562.4|18546.4|18563.2|18547.2|18563.2|18547.2|18562.4|18546.4|0
1723454760000|2024-08-12 09:26:00|18562.9|18546.9|18563.7|18547.7|18563.7|18547.7|18562.7|18546.7|0
1723454770000|2024-08-12 09:26:10|18562.9|18546.9|18562.4|18546.4|18562.9|18546.9|18561.8|18545.8|0
1723454780000|2024-08-12 09:26:20|18562.3|18546.3|18561.3|18545.3|18562.3|18546.3|18561.3|18545.3|0
1723454790000|2024-08-12 09:26:30|18561.2|18545.2|18561.8|18545.8|18561.9|18545.9|18560.9|18544.9|0
1723454800000|2024-08-12 09:26:40|18561.6|18545.6|18561.2|18545.2|18561.6|18545.6|18560.4|18544.4|0
1723454810000|2024-08-12 09:26:50|18561.1|18545.1|18559.4|18543.4|18561.1|18545.1|18559.4|18543.4|0
1723454820000|2024-08-12 09:27:00|18559.6|18543.6|18553.1|18537.1|18559.6|18543.6|18552.7|18536.7|0
1723454830000|2024-08-12 09:27:10|18552.7|18536.7|18551.4|18535.4|18552.7|18536.7|18551.1|18535.1|0
1723454840000|2024-08-12 09:27:20|18551.8|18535.8|18550.6|18534.6|18552.3|18536.3|18550.6|18534.6|0
1723454850000|2024-08-12 09:27:30|18549.8|18533.8|18548.3|18532.3|18549.9|18533.9|18548.3|18532.3|0
1723454860000|2024-08-12 09:27:40|18548.1|18532.1|18548.8|18532.8|18549.3|18533.3|18548.1|18532.1|0
1723454870000|2024-08-12 09:27:50|18548.7|18532.7|18547.9|18531.9|18548.8|18532.8|18547.8|18531.8|0
1723454880000|2024-08-12 09:28:00|18547.8|18531.8|18550.3|18534.3|18551.2|18535.2|18547.8|18531.8|0
1723454890000|2024-08-12 09:28:10|18550.2|18534.2|18548.2|18532.2|18550.2|18534.2|18547.7|18531.7|0
1723454900000|2024-08-12 09:28:20|18553.4|18537.4|18550.4|18534.4|18553.4|18537.4|18550.4|18534.4|0
1723454910000|2024-08-12 09:28:30|18550.2|18534.2|18549.6|18533.6|18550.6|18534.6|18549.6|18533.6|0
1723454920000|2024-08-12 09:28:40|18549.7|18533.7|18551.6|18535.6|18551.6|18535.6|18549.6|18533.6|0
1723454930000|2024-08-12 09:28:50|18551.4|18535.4|18551.6|18535.6|18552.3|18536.3|18551.4|18535.4|0
1723454940000|2024-08-12 09:29:00|18551.4|18535.4|18551.3|18535.3|18551.4|18535.4|18550.8|18534.8|0
1723454950000|2024-08-12 09:29:10|18551.2|18535.2|18551.2|18535.2|18551.2|18535.2|18551.1|18535.1|0
1723454960000|2024-08-12 09:29:20|18551.6|18535.6|18552.3|18536.3|18552.6|18536.6|18551.6|18535.6|0
1723454970000|2024-08-12 09:29:30|18552.4|18536.4|18551.1|18535.1|18552.4|18536.4|18551.1|18535.1|0
1723454980000|2024-08-12 09:29:40|18550.9|18534.9|18550.7|18534.7|18551.1|18535.1|18550.7|18534.7|0
1723454990000|2024-08-12 09:29:50|18550.8|18534.8|18549.4|18533.4|18550.8|18534.8|18549.4|18533.4|0
1723455000000|2024-08-12 09:30:00|18549.6|18533.6|18550.1|18534.1|18550.2|18534.2|18549.6|18533.6|0
1723455010000|2024-08-12 09:30:10|18550.6|18534.6|18550.4|18534.4|18550.6|18534.6|18550.3|18534.3|0
1723455020000|2024-08-12 09:30:20|18550.3|18534.3|18550.6|18534.6|18550.6|18534.6|18550.2|18534.2|0
1723455030000|2024-08-12 09:30:30|18550.8|18534.8|18551.1|18535.1|18551.2|18535.2|18550.7|18534.7|0
1723455040000|2024-08-12 09:30:40|18551.2|18535.2|18550.6|18534.6|18551.3|18535.3|18550.6|18534.6|0
1723455050000|2024-08-12 09:30:50|18550.4|18534.4|18549.8|18533.8|18550.4|18534.4|18549.4|18533.4|0
1723455060000|2024-08-12 09:31:00|18549.7|18533.7|18549.7|18533.7|18549.8|18533.8|18549.6|18533.6|0
1723455070000|2024-08-12 09:31:10|18549.9|18533.9|18553.2|18537.2|18553.2|18537.2|18549.9|18533.9|0
1723455080000|2024-08-12 09:31:20|18553.1|18537.1|18551.4|18535.4|18553.1|18537.1|18551.3|18535.3|0
1723455090000|2024-08-12 09:31:30|18551.6|18535.6|18551.3|18535.3|18551.6|18535.6|18551.3|18535.3|0
1723455100000|2024-08-12 09:31:40|18551.4|18535.4|18552.7|18536.7|18552.8|18536.8|18551.4|18535.4|0
1723455110000|2024-08-12 09:31:50|18552.6|18536.6|18550.6|18534.6|18552.8|18536.8|18550.6|18534.6|0
1723455120000|2024-08-12 09:32:00|18550.2|18534.2|18550.8|18534.8|18550.8|18534.8|18549.9|18533.9|0
1723455130000|2024-08-12 09:32:10|18550.7|18534.7|18549.1|18533.1|18550.7|18534.7|18549.1|18533.1|0
1723455140000|2024-08-12 09:32:20|18548.9|18532.9|18548.6|18532.6|18549.1|18533.1|18547.7|18531.7|0
1723455150000|2024-08-12 09:32:30|18548.3|18532.3|18549.1|18533.1|18549.1|18533.1|18548.3|18532.3|0
1723455160000|2024-08-12 09:32:40|18548.9|18532.9|18548.8|18532.8|18548.9|18532.9|18548.8|18532.8|0
1723455170000|2024-08-12 09:32:50|18548.7|18532.7|18548.8|18532.8|18548.9|18532.9|18548.7|18532.7|0
1723455180000|2024-08-12 09:33:00|18548.7|18532.7|18551.1|18535.1|18551.1|18535.1|18548.7|18532.7|0
1723455190000|2024-08-12 09:33:10|18551.2|18535.2|18553.1|18537.1|18553.1|18537.1|18551.2|18535.2|0
1723455200000|2024-08-12 09:33:20|18553.4|18537.4|18551.7|18535.7|18553.6|18537.6|18551.7|18535.7|0
1723455210000|2024-08-12 09:33:30|18552.8|18536.8|18550.1|18534.1|18552.8|18536.8|18549.9|18533.9|0
1723455220000|2024-08-12 09:33:40|18549.9|18533.9|18549.4|18533.4|18549.9|18533.9|18549.3|18533.3|0
1723455230000|2024-08-12 09:33:50|18549.8|18533.8|18551.6|18535.6|18551.8|18535.8|18549.8|18533.8|0
1723455240000|2024-08-12 09:34:00|18551.4|18535.4|18550.8|18534.8|18551.4|18535.4|18550.8|18534.8|0
1723455250000|2024-08-12 09:34:10|18550.9|18534.9|18552.1|18536.1|18552.1|18536.1|18550.9|18534.9|0
1723455260000|2024-08-12 09:34:20|18552.2|18536.2|18552.3|18536.3|18552.3|18536.3|18552.2|18536.2|0
1723455270000|2024-08-12 09:34:30|18552.4|18536.4|18552.9|18536.9|18553.4|18537.4|18552.4|18536.4|0
1723455280000|2024-08-12 09:34:40|18553.2|18537.2|18553.9|18537.9|18553.9|18537.9|18553.2|18537.2|0
1723455290000|2024-08-12 09:34:50|18554.4|18538.4|18552.6|18536.6|18554.4|18538.4|18552.6|18536.6|0
1723455300000|2024-08-12 09:35:00|18552.7|18536.7|18553.2|18537.2|18553.2|18537.2|18551.9|18535.9|0
1723455310000|2024-08-12 09:35:10|18553.1|18537.1|18554.1|18538.1|18554.1|18538.1|18552.9|18536.9|0
1723455320000|2024-08-12 09:35:20|18553.9|18537.9|18554.1|18538.1|18554.1|18538.1|18553.9|18537.9|0
1723455330000|2024-08-12 09:35:30|18553.7|18537.7|18552.9|18536.9|18553.7|18537.7|18552.9|18536.9|0
1723455340000|2024-08-12 09:35:40|18552.8|18536.8|18553.1|18537.1|18553.2|18537.2|18552.3|18536.3|0
1723455350000|2024-08-12 09:35:50|18552.9|18536.9|18553.1|18537.1|18553.3|18537.3|18552.4|18536.4|0
1723455360000|2024-08-12 09:36:00|18552.9|18536.9|18553.3|18537.3|18553.3|18537.3|18552.9|18536.9|0
1723455370000|2024-08-12 09:36:10|18553.4|18537.4|18553.6|18537.6|18553.8|18537.8|18553.4|18537.4|0
1723455380000|2024-08-12 09:36:20|18553.7|18537.7|18552.7|18536.7|18553.7|18537.7|18552.4|18536.4|0
1723455390000|2024-08-12 09:36:30|18552.8|18536.8|18552.7|18536.7|18552.8|18536.8|18552.7|18536.7|0
1723455400000|2024-08-12 09:36:40|18552.6|18536.6|18553.3|18537.3|18553.3|18537.3|18552.6|18536.6|0
1723455410000|2024-08-12 09:36:50|18553.6|18537.6|18554.9|18538.9|18554.9|18538.9|18553.6|18537.6|0
1723455420000|2024-08-12 09:37:00|18553.8|18537.8|18553.6|18537.6|18553.9|18537.9|18553.6|18537.6|0
1723455430000|2024-08-12 09:37:10|18553.4|18537.4|18552.1|18536.1|18553.4|18537.4|18552.1|18536.1|0
1723455440000|2024-08-12 09:37:20|18552.3|18536.3|18552.4|18536.4|18552.6|18536.6|18552.3|18536.3|0
1723455450000|2024-08-12 09:37:30|18552.6|18536.6|18552.3|18536.3|18552.7|18536.7|18552.2|18536.2|0
1723455460000|2024-08-12 09:37:40|18552.2|18536.2|18552.3|18536.3|18552.4|18536.4|18552.2|18536.2|0
1723455470000|2024-08-12 09:37:50|18552.2|18536.2|18552.4|18536.4|18552.4|18536.4|18551.9|18535.9|0
1723455480000|2024-08-12 09:38:00|18551.7|18535.7|18550.9|18534.9|18551.7|18535.7|18550.9|18534.9|0
1723455490000|2024-08-12 09:38:10|18550.8|18534.8|18552.1|18536.1|18552.1|18536.1|18550.8|18534.8|0
1723455500000|2024-08-12 09:38:20|18552.2|18536.2|18554.1|18538.1|18554.1|18538.1|18552.2|18536.2|0
1723455510000|2024-08-12 09:38:30|18554.2|18538.2|18560.2|18544.2|18560.7|18544.7|18554.2|18538.2|0
1723455520000|2024-08-12 09:38:40|18559.8|18543.8|18560.2|18544.2|18560.2|18544.2|18557.4|18541.4|0
1723455530000|2024-08-12 09:38:50|18559.6|18543.6|18559.7|18543.7|18559.9|18543.9|18559.2|18543.2|0
1723455540000|2024-08-12 09:39:00|18559.6|18543.6|18561.4|18545.4|18561.4|18545.4|18559.4|18543.4|0
1723455550000|2024-08-12 09:39:10|18561.2|18545.2|18563.1|18547.1|18563.2|18547.2|18561.2|18545.2|0
1723455560000|2024-08-12 09:39:20|18563.3|18547.3|18565.9|18549.9|18566.2|18550.2|18563.3|18547.3|0
1723455570000|2024-08-12 09:39:30|18566.1|18550.1|18566.1|18550.1|18567.2|18551.2|18565.4|18549.4|0
1723455580000|2024-08-12 09:39:40|18565.3|18549.3|18565.9|18549.9|18566.9|18550.9|18565.3|18549.3|0
1723455590000|2024-08-12 09:39:50|18565.7|18549.7|18566.9|18550.9|18566.9|18550.9|18565.6|18549.6|0
1723455600000|2024-08-12 09:40:00|18567.1|18551.1|18569.3|18553.3|18569.9|18553.9|18567.1|18551.1|0
1723455610000|2024-08-12 09:40:10|18569.6|18553.6|18568.9|18552.9|18569.8|18553.8|18567.7|18551.7|0
1723455620000|2024-08-12 09:40:20|18569.2|18553.2|18568.9|18552.9|18569.2|18553.2|18568.9|18552.9|0
1723455630000|2024-08-12 09:40:30|18567.7|18551.7|18563.7|18547.7|18567.7|18551.7|18563.7|18547.7|0
1723455640000|2024-08-12 09:40:40|18562.8|18546.8|18562.7|18546.7|18562.9|18546.9|18562.2|18546.2|0
1723455650000|2024-08-12 09:40:50|18562.8|18546.8|18563.1|18547.1|18563.1|18547.1|18562.8|18546.8|0
1723455660000|2024-08-12 09:41:00|18562.9|18546.9|18563.1|18547.1|18563.1|18547.1|18562.8|18546.8|0
1723455670000|2024-08-12 09:41:10|18562.9|18546.9|18563.1|18547.1|18564.1|18548.1|18562.1|18546.1|0
1723455680000|2024-08-12 09:41:20|18563.2|18547.2|18566.1|18550.1|18567.3|18551.3|18563.2|18547.2|0
1723455690000|2024-08-12 09:41:30|18566.2|18550.2|18566.3|18550.3|18566.4|18550.4|18566.2|18550.2|0
1723455700000|2024-08-12 09:41:40|18566.4|18550.4|18568.1|18552.1|18568.7|18552.7|18566.4|18550.4|0
1723455710000|2024-08-12 09:41:50|18568.2|18552.2|18568.1|18552.1|18568.2|18552.2|18567.8|18551.8|0
1723455720000|2024-08-12 09:42:00|18567.2|18551.2|18569.8|18553.8|18569.8|18553.8|18567.2|18551.2|0
1723455730000|2024-08-12 09:42:10|18570.1|18554.1|18568.3|18552.3|18570.1|18554.1|18568.3|18552.3|0
1723455740000|2024-08-12 09:42:20|18567.8|18551.8|18568.2|18552.2|18568.2|18552.2|18567.4|18551.4|0
1723455750000|2024-08-12 09:42:30|18568.3|18552.3|18568.3|18552.3|18568.4|18552.4|18568.2|18552.2|0
1723455760000|2024-08-12 09:42:40|18568.4|18552.4|18567.3|18551.3|18568.8|18552.8|18567.3|18551.3|0
1723455770000|2024-08-12 09:42:50|18567.1|18551.1|18566.3|18550.3|18567.1|18551.1|18565.9|18549.9|0
1723455780000|2024-08-12 09:43:00|18565.7|18549.7|18565.3|18549.3|18566.6|18550.6|18565.3|18549.3|0
1723455790000|2024-08-12 09:43:10|18565.4|18549.4|18565.4|18549.4|18565.4|18549.4|18565.2|18549.2|0
1723455800000|2024-08-12 09:43:20|18564.6|18548.6|18565.4|18549.4|18565.4|18549.4|18564.6|18548.6|0
1723455810000|2024-08-12 09:43:30|18565.8|18549.8|18566.8|18550.8|18566.8|18550.8|18565.8|18549.8|0
1723455820000|2024-08-12 09:43:40|18566.7|18550.7|18563.1|18547.1|18566.7|18550.7|18563.1|18547.1|0
1723455830000|2024-08-12 09:43:50|18563.2|18547.2|18561.9|18545.9|18563.2|18547.2|18561.9|18545.9|0
1723455840000|2024-08-12 09:44:00|18562.1|18546.1|18561.6|18545.6|18562.1|18546.1|18560.1|18544.1|0
1723455850000|2024-08-12 09:44:10|18561.4|18545.4|18561.1|18545.1|18561.4|18545.4|18560.6|18544.6|0
1723455860000|2024-08-12 09:44:20|18560.9|18544.9|18562.1|18546.1|18562.2|18546.2|18560.9|18544.9|0
1723455870000|2024-08-12 09:44:30|18561.9|18545.9|18562.3|18546.3|18562.3|18546.3|18561.9|18545.9|0
1723455880000|2024-08-12 09:44:40|18562.4|18546.4|18562.6|18546.6|18562.9|18546.9|18562.4|18546.4|0
1723455890000|2024-08-12 09:44:50|18562.4|18546.4|18562.7|18546.7|18562.7|18546.7|18562.4|18546.4|0
1723455900000|2024-08-12 09:45:00|18562.6|18546.6|18564.4|18548.4|18564.4|18548.4|18561.2|18545.2|0
1723455910000|2024-08-12 09:45:10|18564.3|18548.3|18563.4|18547.4|18564.3|18548.3|18563.4|18547.4|0
1723455920000|2024-08-12 09:45:20|18563.3|18547.3|18563.8|18547.8|18563.8|18547.8|18563.2|18547.2|0
1723455930000|2024-08-12 09:45:30|18563.7|18547.7|18563.6|18547.6|18563.7|18547.7|18562.7|18546.7|0
1723455940000|2024-08-12 09:45:40|18563.4|18547.4|18562.1|18546.1|18563.4|18547.4|18562.1|18546.1|0
1723455950000|2024-08-12 09:45:50|18562.3|18546.3|18561.9|18545.9|18562.3|18546.3|18561.8|18545.8|0
1723455960000|2024-08-12 09:46:00|18562.3|18546.3|18562.7|18546.7|18563.4|18547.4|18562.3|18546.3|0
1723455970000|2024-08-12 09:46:10|18562.8|18546.8|18564.3|18548.3|18564.3|18548.3|18562.8|18546.8|0
1723455980000|2024-08-12 09:46:20|18564.2|18548.2|18563.3|18547.3|18564.7|18548.7|18563.3|18547.3|0
1723455990000|2024-08-12 09:46:30|18563.4|18547.4|18563.7|18547.7|18564.1|18548.1|18563.4|18547.4|0
1723456000000|2024-08-12 09:46:40|18563.9|18547.9|18563.8|18547.8|18564.1|18548.1|18563.8|18547.8|0
1723456010000|2024-08-12 09:46:50|18563.9|18547.9|18563.1|18547.1|18564.1|18548.1|18563.1|18547.1|0
1723456020000|2024-08-12 09:47:00|18562.8|18546.8|18562.9|18546.9|18563.3|18547.3|18562.7|18546.7|0
1723456030000|2024-08-12 09:47:10|18562.4|18546.4|18557.8|18541.8|18562.4|18546.4|18557.8|18541.8|0
1723456040000|2024-08-12 09:47:20|18557.1|18541.1|18556.3|18540.3|18557.6|18541.6|18554.6|18538.6|0
1723456050000|2024-08-12 09:47:30|18555.1|18539.1|18555.6|18539.6|18555.9|18539.9|18555.1|18539.1|0
1723456060000|2024-08-12 09:47:40|18555.2|18539.2|18555.8|18539.8|18555.8|18539.8|18554.7|18538.7|0
1723456070000|2024-08-12 09:47:50|18555.1|18539.1|18554.8|18538.8|18555.3|18539.3|18554.8|18538.8|0
1723456080000|2024-08-12 09:48:00|18555.7|18539.7|18555.3|18539.3|18555.7|18539.7|18555.3|18539.3|0
1723456090000|2024-08-12 09:48:10|18553.6|18537.6|18554.9|18538.9|18555.7|18539.7|18553.6|18537.6|0
1723456100000|2024-08-12 09:48:20|18555.1|18539.1|18555.9|18539.9|18555.9|18539.9|18554.8|18538.8|0
1723456110000|2024-08-12 09:48:30|18555.8|18539.8|18555.4|18539.4|18555.8|18539.8|18555.2|18539.2|0
1723456120000|2024-08-12 09:48:40|18555.3|18539.3|18553.9|18537.9|18555.3|18539.3|18553.9|18537.9|0
1723456130000|2024-08-12 09:48:50|18553.8|18537.8|18555.4|18539.4|18555.9|18539.9|18553.8|18537.8|0
1723456140000|2024-08-12 09:49:00|18555.3|18539.3|18555.3|18539.3|18555.3|18539.3|18554.4|18538.4|0
1723456150000|2024-08-12 09:49:10|18555.6|18539.6|18556.3|18540.3|18556.3|18540.3|18555.4|18539.4|0
1723456160000|2024-08-12 09:49:20|18556.2|18540.2|18556.8|18540.8|18556.8|18540.8|18555.9|18539.9|0
1723456170000|2024-08-12 09:49:30|18556.4|18540.4|18556.2|18540.2|18556.4|18540.4|18556.1|18540.1|0
1723456180000|2024-08-12 09:49:40|18556.1|18540.1|18557.6|18541.6|18558.4|18542.4|18556.1|18540.1|0
1723456190000|2024-08-12 09:49:50|18557.7|18541.7|18558.2|18542.2|18558.2|18542.2|18557.4|18541.4|0
1723456200000|2024-08-12 09:50:00|18558.1|18542.1|18558.1|18542.1|18558.1|18542.1|18557.9|18541.9|0
1723456210000|2024-08-12 09:50:10|18557.9|18541.9|18557.7|18541.7|18558.1|18542.1|18557.7|18541.7|0
1723456220000|2024-08-12 09:50:20|18557.6|18541.6|18557.4|18541.4|18557.6|18541.6|18557.4|18541.4|0
1723456230000|2024-08-12 09:50:30|18558.4|18542.4|18559.6|18543.6|18559.6|18543.6|18558.4|18542.4|0
1723456240000|2024-08-12 09:50:40|18558.7|18542.7|18557.6|18541.6|18558.7|18542.7|18557.6|18541.6|0
1723456250000|2024-08-12 09:50:50|18557.4|18541.4|18557.6|18541.6|18557.8|18541.8|18557.4|18541.4|0
1723456270000|2024-08-12 09:51:10|18555.8|18539.8|18557.9|18541.9|18557.9|18541.9|18555.2|18539.2|0
1723456280000|2024-08-12 09:51:20|18558.1|18542.1|18559.1|18543.1|18559.1|18543.1|18558.1|18542.1|0
1723456290000|2024-08-12 09:51:30|18558.8|18542.8|18559.1|18543.1|18559.2|18543.2|18558.7|18542.7|0
1723456300000|2024-08-12 09:51:40|18558.9|18542.9|18558.8|18542.8|18558.9|18542.9|18558.7|18542.7|0
1723456310000|2024-08-12 09:51:50|18558.4|18542.4|18558.2|18542.2|18558.4|18542.4|18557.6|18541.6|0
1723456320000|2024-08-12 09:52:00|18558.3|18542.3|18555.7|18539.7|18558.3|18542.3|18555.6|18539.6|0
1723456330000|2024-08-12 09:52:10|18556.3|18540.3|18555.4|18539.4|18556.9|18540.9|18555.3|18539.3|0
1723456340000|2024-08-12 09:52:20|18554.7|18538.7|18553.4|18537.4|18555.2|18539.2|18553.4|18537.4|0
1723456350000|2024-08-12 09:52:30|18553.3|18537.3|18554.4|18538.4|18554.7|18538.7|18553.3|18537.3|0
1723456360000|2024-08-12 09:52:40|18553.9|18537.9|18556.6|18540.6|18556.6|18540.6|18553.9|18537.9|0
1723456370000|2024-08-12 09:52:50|18558.4|18542.4|18559.3|18543.3|18559.9|18543.9|18557.7|18541.7|0
1723456380000|2024-08-12 09:53:00|18559.2|18543.2|18559.6|18543.6|18559.6|18543.6|18558.7|18542.7|0
1723456390000|2024-08-12 09:53:10|18559.9|18543.9|18560.6|18544.6|18560.8|18544.8|18559.9|18543.9|0
1723456400000|2024-08-12 09:53:20|18559.6|18543.6|18559.4|18543.4|18559.9|18543.9|18559.4|18543.4|0
1723456410000|2024-08-12 09:53:30|18559.1|18543.1|18559.4|18543.4|18559.6|18543.6|18559.1|18543.1|0
1723456420000|2024-08-12 09:53:40|18559.6|18543.6|18560.7|18544.7|18560.7|18544.7|18559.4|18543.4|0
1723456430000|2024-08-12 09:53:50|18560.6|18544.6|18560.6|18544.6|18560.6|18544.6|18560.1|18544.1|0
1723456440000|2024-08-12 09:54:00|18560.7|18544.7|18561.3|18545.3|18561.7|18545.7|18560.7|18544.7|0
1723456450000|2024-08-12 09:54:10|18561.4|18545.4|18561.7|18545.7|18562.2|18546.2|18560.3|18544.3|0
1723456460000|2024-08-12 09:54:20|18562.6|18546.6|18562.3|18546.3|18563.2|18547.2|18562.2|18546.2|0
1723456470000|2024-08-12 09:54:30|18562.4|18546.4|18563.7|18547.7|18563.8|18547.8|18562.4|18546.4|0
1723456480000|2024-08-12 09:54:40|18563.6|18547.6|18563.4|18547.4|18563.6|18547.6|18562.9|18546.9|0
1723456490000|2024-08-12 09:54:50|18563.7|18547.7|18563.6|18547.6|18563.7|18547.7|18563.3|18547.3|0
1723456500000|2024-08-12 09:55:00|18563.7|18547.7|18566.9|18550.9|18566.9|18550.9|18563.7|18547.7|0
1723456510000|2024-08-12 09:55:10|18567.1|18551.1|18566.1|18550.1|18567.1|18551.1|18566.1|18550.1|0
1723456520000|2024-08-12 09:55:20|18564.9|18548.9|18565.2|18549.2|18565.2|18549.2|18564.7|18548.7|0
1723456530000|2024-08-12 09:55:30|18565.1|18549.1|18565.6|18549.6|18565.6|18549.6|18564.9|18548.9|0
1723456540000|2024-08-12 09:55:40|18565.7|18549.7|18565.3|18549.3|18565.9|18549.9|18565.3|18549.3|0
1723456550000|2024-08-12 09:55:50|18565.7|18549.7|18565.4|18549.4|18565.8|18549.8|18564.9|18548.9|0
1723456560000|2024-08-12 09:56:00|18565.3|18549.3|18565.2|18549.2|18565.3|18549.3|18564.9|18548.9|0
1723456570000|2024-08-12 09:56:10|18567.8|18551.8|18569.9|18553.9|18569.9|18553.9|18567.8|18551.8|0
1723456580000|2024-08-12 09:56:20|18569.4|18553.4|18568.6|18552.6|18569.7|18553.7|18568.4|18552.4|0
1723456590000|2024-08-12 09:56:30|18568.9|18552.9|18569.8|18553.8|18569.8|18553.8|18568.8|18552.8|0
1723456600000|2024-08-12 09:56:40|18569.9|18553.9|18567.6|18551.6|18570.7|18554.7|18567.6|18551.6|0
1723456610000|2024-08-12 09:56:50|18567.7|18551.7|18567.7|18551.7|18567.7|18551.7|18567.4|18551.4|0
1723456620000|2024-08-12 09:57:00|18567.8|18551.8|18565.7|18549.7|18567.8|18551.8|18565.7|18549.7|0
1723456630000|2024-08-12 09:57:10|18565.4|18549.4|18565.4|18549.4|18565.6|18549.6|18565.4|18549.4|0
1723456640000|2024-08-12 09:57:20|18565.6|18549.6|18565.6|18549.6|18565.8|18549.8|18565.6|18549.6|0
1723456650000|2024-08-12 09:57:30|18565.7|18549.7|18562.8|18546.8|18565.8|18549.8|18562.8|18546.8|0
1723456660000|2024-08-12 09:57:40|18562.9|18546.9|18564.1|18548.1|18564.4|18548.4|18562.8|18546.8|0
1723456670000|2024-08-12 09:57:50|18563.9|18547.9|18565.8|18549.8|18566.2|18550.2|18563.9|18547.9|0
1723456680000|2024-08-12 09:58:00|18566.7|18550.7|18565.7|18549.7|18566.8|18550.8|18565.7|18549.7|0
1723456690000|2024-08-12 09:58:10|18565.3|18549.3|18563.8|18547.8|18565.4|18549.4|18563.8|18547.8|0
1723456700000|2024-08-12 09:58:20|18563.7|18547.7|18562.6|18546.6|18563.7|18547.7|18562.6|18546.6|0
1723456710000|2024-08-12 09:58:30|18562.4|18546.4|18562.6|18546.6|18562.6|18546.6|18562.4|18546.4|0
1723456720000|2024-08-12 09:58:40|18562.7|18546.7|18560.9|18544.9|18562.7|18546.7|18560.2|18544.2|0
1723456730000|2024-08-12 09:58:50|18560.8|18544.8|18560.3|18544.3|18561.1|18545.1|18560.2|18544.2|0
1723456740000|2024-08-12 09:59:00|18560.4|18544.4|18559.8|18543.8|18560.4|18544.4|18559.6|18543.6|0
1723456750000|2024-08-12 09:59:10|18559.9|18543.9|18557.3|18541.3|18559.9|18543.9|18557.3|18541.3|0
1723456760000|2024-08-12 09:59:20|18557.2|18541.2|18556.8|18540.8|18557.3|18541.3|18556.7|18540.7|0
1723456770000|2024-08-12 09:59:30|18556.9|18540.9|18560.1|18544.1|18560.9|18544.9|18556.7|18540.7|0
1723456780000|2024-08-12 09:59:40|18560.2|18544.2|18559.9|18543.9|18560.2|18544.2|18559.8|18543.8|0
1723456790000|2024-08-12 09:59:50|18560.1|18544.1|18559.1|18543.1|18560.2|18544.2|18558.9|18542.9|0
1723456800000|2024-08-12 10:00:00|18558.8|18542.8|18559.7|18543.7|18559.7|18543.7|18558.8|18542.8|0
1723456810000|2024-08-12 10:00:10|18559.6|18543.6|18561.4|18545.4|18561.6|18545.6|18559.6|18543.6|0
1723456820000|2024-08-12 10:00:20|18561.6|18545.6|18562.7|18546.7|18562.7|18546.7|18561.4|18545.4|0
1723456830000|2024-08-12 10:00:30|18562.6|18546.6|18564.8|18548.8|18565.2|18549.2|18562.6|18546.6|0
1723456840000|2024-08-12 10:00:40|18563.6|18547.6|18560.3|18544.3|18563.6|18547.6|18560.3|18544.3|0
1723456850000|2024-08-12 10:00:50|18560.2|18544.2|18557.9|18541.9|18560.2|18544.2|18557.8|18541.8|0
1723456860000|2024-08-12 10:01:00|18558.1|18542.1|18560.4|18544.4|18560.4|18544.4|18558.1|18542.1|0
1723456870000|2024-08-12 10:01:10|18559.8|18543.8|18559.3|18543.3|18559.9|18543.9|18559.3|18543.3|0
1723456880000|2024-08-12 10:01:20|18559.2|18543.2|18557.1|18541.1|18559.2|18543.2|18557.1|18541.1|0
1723456890000|2024-08-12 10:01:30|18556.9|18540.9|18556.2|18540.2|18556.9|18540.9|18555.4|18539.4|0
1723456900000|2024-08-12 10:01:40|18556.4|18540.4|18555.3|18539.3|18556.4|18540.4|18554.9|18538.9|0
1723456910000|2024-08-12 10:01:50|18555.8|18539.8|18553.9|18537.9|18555.8|18539.8|18553.4|18537.4|0
1723456920000|2024-08-12 10:02:00|18553.7|18537.7|18553.2|18537.2|18554.9|18538.9|18553.1|18537.1|0
1723456930000|2024-08-12 10:02:10|18553.1|18537.1|18553.8|18537.8|18554.3|18538.3|18553.1|18537.1|0
1723456940000|2024-08-12 10:02:20|18553.7|18537.7|18553.8|18537.8|18553.8|18537.8|18553.6|18537.6|0
1723456950000|2024-08-12 10:02:30|18553.9|18537.9|18548.1|18532.1|18553.9|18537.9|18547.2|18531.2|0
1723456960000|2024-08-12 10:02:40|18547.1|18531.1|18546.6|18530.6|18547.2|18531.2|18545.7|18529.7|0
1723456970000|2024-08-12 10:02:50|18546.2|18530.2|18547.3|18531.3|18547.7|18531.7|18546.2|18530.2|0
1723456980000|2024-08-12 10:03:00|18547.2|18531.2|18546.4|18530.4|18547.2|18531.2|18546.1|18530.1|0
1723456990000|2024-08-12 10:03:10|18546.3|18530.3|18546.1|18530.1|18546.4|18530.4|18546.1|18530.1|0
1723457000000|2024-08-12 10:03:20|18546.2|18530.2|18547.1|18531.1|18547.1|18531.1|18546.2|18530.2|0
1723457010000|2024-08-12 10:03:30|18546.8|18530.8|18548.7|18532.7|18548.8|18532.8|18546.8|18530.8|0
1723457020000|2024-08-12 10:03:40|18548.4|18532.4|18549.1|18533.1|18549.2|18533.2|18548.1|18532.1|0
1723457030000|2024-08-12 10:03:50|18548.8|18532.8|18549.3|18533.3|18549.3|18533.3|18547.9|18531.9|0
1723457040000|2024-08-12 10:04:00|18548.8|18532.8|18549.8|18533.8|18549.8|18533.8|18548.8|18532.8|0
1723457050000|2024-08-12 10:04:10|18550.1|18534.1|18549.6|18533.6|18550.1|18534.1|18549.6|18533.6|0
1723457060000|2024-08-12 10:04:20|18549.3|18533.3|18549.8|18533.8|18549.8|18533.8|18548.9|18532.9|0
1723457070000|2024-08-12 10:04:30|18551.1|18535.1|18549.9|18533.9|18551.1|18535.1|18549.7|18533.7|0
1723457080000|2024-08-12 10:04:40|18549.8|18533.8|18549.4|18533.4|18550.2|18534.2|18549.2|18533.2|0
1723457090000|2024-08-12 10:04:50|18549.7|18533.7|18548.2|18532.2|18549.7|18533.7|18548.2|18532.2|0
1723457100000|2024-08-12 10:05:00|18549.1|18533.1|18549.1|18533.1|18549.3|18533.3|18547.9|18531.9|0
1723457110000|2024-08-12 10:05:10|18549.2|18533.2|18544.3|18528.3|18549.2|18533.2|18544.3|18528.3|0
1723457120000|2024-08-12 10:05:20|18544.2|18528.2|18543.9|18527.9|18544.2|18528.2|18543.1|18527.1|0
1723457130000|2024-08-12 10:05:30|18544.1|18528.1|18542.2|18526.2|18544.9|18528.9|18542.2|18526.2|0
1723457140000|2024-08-12 10:05:40|18542.6|18526.6|18541.7|18525.7|18543.6|18527.6|18541.7|18525.7|0
1723457150000|2024-08-12 10:05:50|18542.8|18526.8|18544.8|18528.8|18545.2|18529.2|18542.8|18526.8|0
1723457160000|2024-08-12 10:06:00|18544.7|18528.7|18546.1|18530.1|18546.2|18530.2|18543.4|18527.4|0
1723457170000|2024-08-12 10:06:10|18545.9|18529.9|18546.2|18530.2|18546.2|18530.2|18545.9|18529.9|0
1723457180000|2024-08-12 10:06:20|18546.3|18530.3|18545.9|18529.9|18547.6|18531.6|18545.9|18529.9|0
1723457190000|2024-08-12 10:06:30|18545.6|18529.6|18542.4|18526.4|18545.6|18529.6|18542.4|18526.4|0
1723457200000|2024-08-12 10:06:40|18542.3|18526.3|18542.6|18526.6|18542.6|18526.6|18541.7|18525.7|0
1723457210000|2024-08-12 10:06:50|18542.4|18526.4|18543.2|18527.2|18543.2|18527.2|18542.4|18526.4|0
1723457220000|2024-08-12 10:07:00|18544.1|18528.1|18545.1|18529.1|18545.2|18529.2|18544.1|18528.1|0
1723457230000|2024-08-12 10:07:10|18545.3|18529.3|18544.8|18528.8|18545.6|18529.6|18544.7|18528.7|0
1723457240000|2024-08-12 10:07:20|18544.6|18528.6|18545.1|18529.1|18545.3|18529.3|18544.6|18528.6|0
1723457250000|2024-08-12 10:07:30|18545.2|18529.2|18545.7|18529.7|18545.9|18529.9|18545.2|18529.2|0
1723457260000|2024-08-12 10:07:40|18546.1|18530.1|18546.1|18530.1|18546.8|18530.8|18545.8|18529.8|0
1723457270000|2024-08-12 10:07:50|18545.9|18529.9|18545.4|18529.4|18545.9|18529.9|18545.3|18529.3|0
1723457280000|2024-08-12 10:08:00|18545.7|18529.7|18545.7|18529.7|18545.7|18529.7|18544.8|18528.8|0
1723457290000|2024-08-12 10:08:10|18545.6|18529.6|18545.3|18529.3|18545.6|18529.6|18545.2|18529.2|0
1723457300000|2024-08-12 10:08:20|18546.1|18530.1|18545.6|18529.6|18546.2|18530.2|18545.6|18529.6|0
1723457310000|2024-08-12 10:08:30|18545.7|18529.7|18549.6|18533.6|18549.6|18533.6|18545.7|18529.7|0
1723457320000|2024-08-12 10:08:40|18549.8|18533.8|18549.6|18533.6|18550.1|18534.1|18549.6|18533.6|0
1723457330000|2024-08-12 10:08:50|18550.2|18534.2|18548.7|18532.7|18550.3|18534.3|18548.7|18532.7|0
1723457340000|2024-08-12 10:09:00|18548.1|18532.1|18547.9|18531.9|18548.1|18532.1|18547.7|18531.7|0
1723457350000|2024-08-12 10:09:10|18548.4|18532.4|18547.3|18531.3|18548.4|18532.4|18546.9|18530.9|0
1723457360000|2024-08-12 10:09:20|18547.4|18531.4|18549.4|18533.4|18549.6|18533.6|18547.4|18531.4|0
1723457370000|2024-08-12 10:09:30|18549.7|18533.7|18550.8|18534.8|18550.8|18534.8|18549.7|18533.7|0
1723457380000|2024-08-12 10:09:40|18550.7|18534.7|18549.8|18533.8|18550.8|18534.8|18549.3|18533.3|0
1723457390000|2024-08-12 10:09:50|18549.7|18533.7|18550.7|18534.7|18550.7|18534.7|18549.7|18533.7|0
1723457400000|2024-08-12 10:10:00|18550.3|18534.3|18549.6|18533.6|18550.4|18534.4|18549.6|18533.6|0
1723457410000|2024-08-12 10:10:10|18549.4|18533.4|18546.3|18530.3|18549.4|18533.4|18546.2|18530.2|0
1723457420000|2024-08-12 10:10:20|18546.2|18530.2|18546.7|18530.7|18546.7|18530.7|18546.2|18530.2|0
1723457430000|2024-08-12 10:10:30|18546.2|18530.2|18545.9|18529.9|18546.2|18530.2|18545.7|18529.7|0
1723457440000|2024-08-12 10:10:40|18546.6|18530.6|18547.3|18531.3|18547.3|18531.3|18546.6|18530.6|0
1723457450000|2024-08-12 10:10:50|18547.6|18531.6|18547.1|18531.1|18547.7|18531.7|18546.6|18530.6|0
1723457460000|2024-08-12 10:11:00|18550.8|18534.8|18551.4|18535.4|18552.9|18536.9|18550.8|18534.8|0
1723457470000|2024-08-12 10:11:10|18551.3|18535.3|18549.7|18533.7|18551.3|18535.3|18549.7|18533.7|0
1723457480000|2024-08-12 10:11:20|18549.6|18533.6|18549.8|18533.8|18551.4|18535.4|18549.6|18533.6|0
1723457490000|2024-08-12 10:11:30|18550.9|18534.9|18552.2|18536.2|18552.2|18536.2|18550.7|18534.7|0
1723457500000|2024-08-12 10:11:40|18552.6|18536.6|18553.3|18537.3|18553.3|18537.3|18550.8|18534.8|0
1723457510000|2024-08-12 10:11:50|18553.2|18537.2|18553.4|18537.4|18554.9|18538.9|18553.2|18537.2|0
1723457520000|2024-08-12 10:12:00|18553.7|18537.7|18555.9|18539.9|18556.4|18540.4|18553.7|18537.7|0
1723457530000|2024-08-12 10:12:10|18556.1|18540.1|18556.8|18540.8|18556.8|18540.8|18555.1|18539.1|0
1723457540000|2024-08-12 10:12:20|18557.6|18541.6|18558.3|18542.3|18558.9|18542.9|18557.4|18541.4|0
1723457550000|2024-08-12 10:12:30|18559.1|18543.1|18560.7|18544.7|18560.7|18544.7|18558.9|18542.9|0
1723457560000|2024-08-12 10:12:40|18560.8|18544.8|18559.3|18543.3|18561.1|18545.1|18559.3|18543.3|0
1723457570000|2024-08-12 10:12:50|18558.2|18542.2|18556.7|18540.7|18558.2|18542.2|18556.2|18540.2|0
1723457580000|2024-08-12 10:13:00|18556.8|18540.8|18554.8|18538.8|18556.8|18540.8|18554.8|18538.8|0
1723457590000|2024-08-12 10:13:10|18555.2|18539.2|18554.3|18538.3|18555.3|18539.3|18554.2|18538.2|0
1723457600000|2024-08-12 10:13:20|18553.8|18537.8|18556.2|18540.2|18556.3|18540.3|18553.8|18537.8|0
1723457610000|2024-08-12 10:13:30|18556.1|18540.1|18554.8|18538.8|18556.2|18540.2|18554.8|18538.8|0
1723457620000|2024-08-12 10:13:40|18554.9|18538.9|18555.4|18539.4|18555.6|18539.6|18554.8|18538.8|0
1723457630000|2024-08-12 10:13:50|18556.2|18540.2|18557.9|18541.9|18557.9|18541.9|18555.6|18539.6|0
1723457640000|2024-08-12 10:14:00|18560.3|18544.3|18561.2|18545.2|18561.2|18545.2|18559.6|18543.6|0
1723457650000|2024-08-12 10:14:10|18561.7|18545.7|18561.3|18545.3|18561.7|18545.7|18560.7|18544.7|0
1723457660000|2024-08-12 10:14:20|18561.6|18545.6|18561.7|18545.7|18561.9|18545.9|18561.6|18545.6|0
1723457670000|2024-08-12 10:14:30|18561.6|18545.6|18560.4|18544.4|18561.6|18545.6|18560.4|18544.4|0
1723457680000|2024-08-12 10:14:40|18560.3|18544.3|18560.4|18544.4|18560.6|18544.6|18559.9|18543.9|0
1723457690000|2024-08-12 10:14:50|18560.6|18544.6|18561.7|18545.7|18561.7|18545.7|18560.3|18544.3|0
1723457700000|2024-08-12 10:15:00|18562.3|18546.3|18561.2|18545.2|18562.6|18546.6|18561.1|18545.1|0
1723457710000|2024-08-12 10:15:10|18561.1|18545.1|18560.6|18544.6|18561.1|18545.1|18560.6|18544.6|0
1723457720000|2024-08-12 10:15:20|18559.3|18543.3|18558.7|18542.7|18559.3|18543.3|18558.6|18542.6|0
1723457730000|2024-08-12 10:15:30|18558.6|18542.6|18556.8|18540.8|18558.7|18542.7|18556.8|18540.8|0
1723457740000|2024-08-12 10:15:40|18556.6|18540.6|18559.2|18543.2|18559.2|18543.2|18556.4|18540.4|0
1723457750000|2024-08-12 10:15:50|18559.3|18543.3|18561.7|18545.7|18561.7|18545.7|18559.3|18543.3|0
1723457760000|2024-08-12 10:16:00|18562.1|18546.1|18562.2|18546.2|18562.2|18546.2|18560.2|18544.2|0
1723457770000|2024-08-12 10:16:10|18562.3|18546.3|18563.8|18547.8|18563.9|18547.9|18562.3|18546.3|0
1723457780000|2024-08-12 10:16:20|18563.7|18547.7|18560.3|18544.3|18563.7|18547.7|18560.3|18544.3|0
1723457790000|2024-08-12 10:16:30|18560.2|18544.2|18559.4|18543.4|18560.2|18544.2|18559.3|18543.3|0
1723457800000|2024-08-12 10:16:40|18558.4|18542.4|18556.8|18540.8|18558.6|18542.6|18556.6|18540.6|0
1723457810000|2024-08-12 10:16:50|18556.6|18540.6|18559.2|18543.2|18559.2|18543.2|18556.6|18540.6|0
1723457820000|2024-08-12 10:17:00|18559.6|18543.6|18559.9|18543.9|18559.9|18543.9|18559.2|18543.2|0
1723457830000|2024-08-12 10:17:10|18559.7|18543.7|18559.7|18543.7|18559.7|18543.7|18559.7|18543.7|0
1723457840000|2024-08-12 10:17:20|18559.8|18543.8|18559.1|18543.1|18560.4|18544.4|18558.7|18542.7|0
1723457850000|2024-08-12 10:17:30|18559.7|18543.7|18559.7|18543.7|18560.2|18544.2|18559.6|18543.6|0
1723457860000|2024-08-12 10:17:40|18560.4|18544.4|18560.8|18544.8|18561.2|18545.2|18560.4|18544.4|0
1723457870000|2024-08-12 10:17:50|18560.7|18544.7|18560.9|18544.9|18560.9|18544.9|18560.7|18544.7|0
1723457880000|2024-08-12 10:18:00|18560.8|18544.8|18561.4|18545.4|18561.4|18545.4|18560.3|18544.3|0
1723457890000|2024-08-12 10:18:10|18561.3|18545.3|18561.4|18545.4|18561.4|18545.4|18560.7|18544.7|0
1723457900000|2024-08-12 10:18:20|18561.3|18545.3|18558.9|18542.9|18561.3|18545.3|18558.9|18542.9|0
1723457910000|2024-08-12 10:18:30|18558.8|18542.8|18558.9|18542.9|18558.9|18542.9|18558.6|18542.6|0
1723457920000|2024-08-12 10:18:40|18558.8|18542.8|18559.6|18543.6|18559.6|18543.6|18558.8|18542.8|0
1723457930000|2024-08-12 10:18:50|18559.7|18543.7|18559.8|18543.8|18559.8|18543.8|18559.7|18543.7|0
1723457940000|2024-08-12 10:19:00|18560.9|18544.9|18561.1|18545.1|18561.3|18545.3|18560.9|18544.9|0
1723457950000|2024-08-12 10:19:10|18560.7|18544.7|18560.2|18544.2|18560.9|18544.9|18559.6|18543.6|0
1723457960000|2024-08-12 10:19:20|18560.3|18544.3|18560.1|18544.1|18560.4|18544.4|18559.9|18543.9|0
1723457970000|2024-08-12 10:19:30|18560.2|18544.2|18562.9|18546.9|18563.4|18547.4|18560.2|18544.2|0
1723457980000|2024-08-12 10:19:40|18563.2|18547.2|18563.4|18547.4|18563.8|18547.8|18563.1|18547.1|0
1723457990000|2024-08-12 10:19:50|18563.1|18547.1|18560.6|18544.6|18563.1|18547.1|18560.6|18544.6|0
1723458000000|2024-08-12 10:20:00|18560.4|18544.4|18562.1|18546.1|18562.1|18546.1|18560.4|18544.4|0
1723458010000|2024-08-12 10:20:10|18562.2|18546.2|18562.2|18546.2|18562.3|18546.3|18562.2|18546.2|0
1723458020000|2024-08-12 10:20:20|18562.3|18546.3|18561.6|18545.6|18562.8|18546.8|18561.6|18545.6|0
1723458030000|2024-08-12 10:20:30|18560.9|18544.9|18566.2|18550.2|18566.7|18550.7|18560.9|18544.9|0
1723458040000|2024-08-12 10:20:40|18567.2|18551.2|18567.4|18551.4|18568.4|18552.4|18567.2|18551.2|0
1723458050000|2024-08-12 10:20:50|18567.2|18551.2|18568.8|18552.8|18568.8|18552.8|18567.2|18551.2|0
1723458060000|2024-08-12 10:21:00|18568.9|18552.9|18571.3|18555.3|18571.3|18555.3|18568.9|18552.9|0
1723458070000|2024-08-12 10:21:10|18571.9|18555.9|18571.8|18555.8|18573.8|18557.8|18571.7|18555.7|0
1723458080000|2024-08-12 10:21:20|18572.1|18556.1|18573.7|18557.7|18574.4|18558.4|18571.9|18555.9|0
1723458090000|2024-08-12 10:21:30|18574.1|18558.1|18574.1|18558.1|18574.4|18558.4|18573.9|18557.9|0
1723458100000|2024-08-12 10:21:40|18572.7|18556.7|18572.9|18556.9|18572.9|18556.9|18571.2|18555.2|0
1723458110000|2024-08-12 10:21:50|18573.1|18557.1|18574.1|18558.1|18574.2|18558.2|18573.1|18557.1|0
1723458120000|2024-08-12 10:22:00|18573.6|18557.6|18573.1|18557.1|18574.1|18558.1|18573.1|18557.1|0
1723458130000|2024-08-12 10:22:10|18573.3|18557.3|18572.9|18556.9|18574.1|18558.1|18572.9|18556.9|0
1723458140000|2024-08-12 10:22:20|18572.6|18556.6|18569.7|18553.7|18572.6|18556.6|18569.7|18553.7|0
1723458150000|2024-08-12 10:22:30|18570.3|18554.3|18571.7|18555.7|18571.7|18555.7|18570.1|18554.1|0
1723458160000|2024-08-12 10:22:40|18571.4|18555.4|18571.2|18555.2|18571.4|18555.4|18571.1|18555.1|0
1723458170000|2024-08-12 10:22:50|18570.7|18554.7|18570.6|18554.6|18570.7|18554.7|18570.4|18554.4|0
1723458180000|2024-08-12 10:23:00|18570.7|18554.7|18573.7|18557.7|18573.7|18557.7|18570.7|18554.7|0
1723458190000|2024-08-12 10:23:10|18573.8|18557.8|18573.8|18557.8|18574.3|18558.3|18573.1|18557.1|0
1723458200000|2024-08-12 10:23:20|18573.9|18557.9|18573.8|18557.8|18573.9|18557.9|18573.3|18557.3|0
1723458210000|2024-08-12 10:23:30|18573.9|18557.9|18575.3|18559.3|18575.3|18559.3|18573.9|18557.9|0
1723458220000|2024-08-12 10:23:40|18575.4|18559.4|18574.3|18558.3|18575.6|18559.6|18574.3|18558.3|0
1723458230000|2024-08-12 10:23:50|18574.1|18558.1|18573.8|18557.8|18574.1|18558.1|18573.6|18557.6|0
1723458240000|2024-08-12 10:24:00|18573.6|18557.6|18572.3|18556.3|18573.6|18557.6|18572.3|18556.3|0
1723458250000|2024-08-12 10:24:10|18571.7|18555.7|18571.2|18555.2|18571.7|18555.7|18570.9|18554.9|0
1723458260000|2024-08-12 10:24:20|18571.1|18555.1|18571.1|18555.1|18571.1|18555.1|18570.8|18554.8|0
1723458270000|2024-08-12 10:24:30|18572.1|18556.1|18568.7|18552.7|18572.1|18556.1|18567.9|18551.9|0
1723458280000|2024-08-12 10:24:40|18569.1|18553.1|18568.8|18552.8|18569.8|18553.8|18568.8|18552.8|0
1723458290000|2024-08-12 10:24:50|18569.2|18553.2|18569.4|18553.4|18569.8|18553.8|18569.2|18553.2|0
1723458300000|2024-08-12 10:25:00|18570.7|18554.7|18569.8|18553.8|18570.7|18554.7|18569.8|18553.8|0
1723458310000|2024-08-12 10:25:10|18570.6|18554.6|18570.1|18554.1|18570.9|18554.9|18569.6|18553.6|0
1723458320000|2024-08-12 10:25:20|18569.9|18553.9|18569.2|18553.2|18570.3|18554.3|18569.2|18553.2|0
1723458330000|2024-08-12 10:25:30|18569.1|18553.1|18568.4|18552.4|18569.1|18553.1|18567.9|18551.9|0
1723458340000|2024-08-12 10:25:40|18568.3|18552.3|18570.7|18554.7|18571.4|18555.4|18568.3|18552.3|0
1723458350000|2024-08-12 10:25:50|18570.8|18554.8|18570.6|18554.6|18571.4|18555.4|18570.6|18554.6|0
1723458360000|2024-08-12 10:26:00|18570.7|18554.7|18570.4|18554.4|18570.7|18554.7|18570.2|18554.2|0
1723458370000|2024-08-12 10:26:10|18570.3|18554.3|18570.2|18554.2|18570.4|18554.4|18569.8|18553.8|0
1723458380000|2024-08-12 10:26:20|18570.3|18554.3|18570.3|18554.3|18570.9|18554.9|18569.9|18553.9|0
1723458390000|2024-08-12 10:26:30|18570.4|18554.4|18569.9|18553.9|18570.4|18554.4|18569.8|18553.8|0
1723458400000|2024-08-12 10:26:40|18570.1|18554.1|18569.3|18553.3|18570.1|18554.1|18569.3|18553.3|0
1723458410000|2024-08-12 10:26:50|18568.1|18552.1|18570.1|18554.1|18570.3|18554.3|18568.1|18552.1|0
1723458420000|2024-08-12 10:27:00|18570.2|18554.2|18569.6|18553.6|18570.3|18554.3|18569.3|18553.3|0
1723458430000|2024-08-12 10:27:10|18570.1|18554.1|18569.9|18553.9|18570.3|18554.3|18569.9|18553.9|0
1723458440000|2024-08-12 10:27:20|18569.8|18553.8|18569.8|18553.8|18570.1|18554.1|18569.8|18553.8|0
1723458450000|2024-08-12 10:27:30|18570.1|18554.1|18571.3|18555.3|18571.3|18555.3|18570.1|18554.1|0
1723458460000|2024-08-12 10:27:40|18571.6|18555.6|18572.1|18556.1|18572.2|18556.2|18571.6|18555.6|0
1723458470000|2024-08-12 10:27:50|18571.9|18555.9|18571.9|18555.9|18572.1|18556.1|18571.8|18555.8|0
1723458480000|2024-08-12 10:28:00|18571.7|18555.7|18572.9|18556.9|18573.4|18557.4|18571.7|18555.7|0
1723458490000|2024-08-12 10:28:10|18573.1|18557.1|18574.2|18558.2|18574.2|18558.2|18573.1|18557.1|0
1723458500000|2024-08-12 10:28:20|18574.1|18558.1|18574.2|18558.2|18574.4|18558.4|18574.1|18558.1|0
1723458510000|2024-08-12 10:28:30|18573.9|18557.9|18574.4|18558.4|18574.7|18558.7|18573.6|18557.6|0
1723458520000|2024-08-12 10:28:40|18574.6|18558.6|18575.1|18559.1|18576.7|18560.7|18574.6|18558.6|0
1723458530000|2024-08-12 10:28:50|18575.2|18559.2|18575.1|18559.1|18575.2|18559.2|18574.4|18558.4|0
1723458540000|2024-08-12 10:29:00|18575.2|18559.2|18575.2|18559.2|18575.3|18559.3|18574.8|18558.8|0
1723458550000|2024-08-12 10:29:10|18575.6|18559.6|18574.8|18558.8|18575.6|18559.6|18574.7|18558.7|0
1723458560000|2024-08-12 10:29:20|18575.1|18559.1|18575.3|18559.3|18575.3|18559.3|18575.1|18559.1|0
1723458570000|2024-08-12 10:29:30|18575.7|18559.7|18575.8|18559.8|18576.2|18560.2|18575.6|18559.6|0
1723458580000|2024-08-12 10:29:40|18575.9|18559.9|18575.7|18559.7|18575.9|18559.9|18575.7|18559.7|0
1723458590000|2024-08-12 10:29:50|18573.7|18557.7|18573.6|18557.6|18574.1|18558.1|18573.4|18557.4|0
1723458600000|2024-08-12 10:30:00|18574.1|18558.1|18573.7|18557.7|18574.1|18558.1|18573.6|18557.6|0
1723458610000|2024-08-12 10:30:10|18573.6|18557.6|18573.2|18557.2|18573.6|18557.6|18572.4|18556.4|0
1723458620000|2024-08-12 10:30:20|18573.3|18557.3|18574.8|18558.8|18575.2|18559.2|18573.3|18557.3|0
1723458630000|2024-08-12 10:30:30|18574.9|18558.9|18572.7|18556.7|18574.9|18558.9|18572.7|18556.7|0
1723458640000|2024-08-12 10:30:40|18572.8|18556.8|18573.6|18557.6|18573.7|18557.7|18572.8|18556.8|0
1723458650000|2024-08-12 10:30:50|18573.2|18557.2|18571.7|18555.7|18573.3|18557.3|18571.7|18555.7|0
1723458660000|2024-08-12 10:31:00|18571.4|18555.4|18572.3|18556.3|18572.3|18556.3|18569.9|18553.9|0
1723458670000|2024-08-12 10:31:10|18572.8|18556.8|18572.8|18556.8|18573.4|18557.4|18572.6|18556.6|0
1723458680000|2024-08-12 10:31:20|18572.7|18556.7|18573.6|18557.6|18573.6|18557.6|18572.7|18556.7|0
1723458690000|2024-08-12 10:31:30|18573.4|18557.4|18572.7|18556.7|18573.4|18557.4|18572.7|18556.7|0
1723458700000|2024-08-12 10:31:40|18573.1|18557.1|18574.3|18558.3|18574.3|18558.3|18573.1|18557.1|0
1723458710000|2024-08-12 10:31:50|18574.6|18558.6|18573.9|18557.9|18574.6|18558.6|18573.9|18557.9|0
1723458720000|2024-08-12 10:32:00|18574.1|18558.1|18573.9|18557.9|18574.8|18558.8|18573.9|18557.9|0
1723458730000|2024-08-12 10:32:10|18574.1|18558.1|18574.3|18558.3|18574.4|18558.4|18573.9|18557.9|0
1723458740000|2024-08-12 10:32:20|18574.4|18558.4|18575.4|18559.4|18575.4|18559.4|18574.4|18558.4|0
1723458750000|2024-08-12 10:32:30|18576.7|18560.7|18576.9|18560.9|18578.2|18562.2|18576.7|18560.7|0
1723458760000|2024-08-12 10:32:40|18577.2|18561.2|18576.6|18560.6|18577.3|18561.3|18576.1|18560.1|0
1723458770000|2024-08-12 10:32:50|18576.3|18560.3|18576.2|18560.2|18576.6|18560.6|18576.1|18560.1|0
1723458780000|2024-08-12 10:33:00|18576.3|18560.3|18575.2|18559.2|18576.4|18560.4|18574.9|18558.9|0
1723458790000|2024-08-12 10:33:10|18574.9|18558.9|18575.2|18559.2|18575.3|18559.3|18574.3|18558.3|0
1723458800000|2024-08-12 10:33:20|18575.3|18559.3|18576.6|18560.6|18576.6|18560.6|18575.3|18559.3|0
1723458810000|2024-08-12 10:33:30|18576.4|18560.4|18576.4|18560.4|18576.9|18560.9|18575.9|18559.9|0
1723458820000|2024-08-12 10:33:40|18576.9|18560.9|18576.6|18560.6|18576.9|18560.9|18576.4|18560.4|0
1723458830000|2024-08-12 10:33:50|18576.4|18560.4|18576.3|18560.3|18576.7|18560.7|18576.2|18560.2|0
1723458840000|2024-08-12 10:34:00|18576.2|18560.2|18576.3|18560.3|18576.3|18560.3|18576.1|18560.1|0
1723458850000|2024-08-12 10:34:10|18576.2|18560.2|18574.2|18558.2|18576.2|18560.2|18574.1|18558.1|0
1723458860000|2024-08-12 10:34:20|18574.1|18558.1|18573.8|18557.8|18574.1|18558.1|18573.6|18557.6|0
1723458870000|2024-08-12 10:34:30|18573.7|18557.7|18573.9|18557.9|18573.9|18557.9|18573.7|18557.7|0
1723458880000|2024-08-12 10:34:40|18574.9|18558.9|18574.7|18558.7|18575.4|18559.4|18574.7|18558.7|0
1723458890000|2024-08-12 10:34:50|18574.6|18558.6|18574.2|18558.2|18574.7|18558.7|18573.3|18557.3|0
1723458900000|2024-08-12 10:35:00|18574.3|18558.3|18573.7|18557.7|18574.3|18558.3|18573.7|18557.7|0
1723458910000|2024-08-12 10:35:10|18573.6|18557.6|18573.9|18557.9|18574.1|18558.1|18573.2|18557.2|0
1723458920000|2024-08-12 10:35:20|18574.2|18558.2|18575.7|18559.7|18575.7|18559.7|18574.2|18558.2|0
1723458930000|2024-08-12 10:35:30|18575.9|18559.9|18575.8|18559.8|18575.9|18559.9|18575.8|18559.8|0
1723458940000|2024-08-12 10:35:40|18575.9|18559.9|18577.7|18561.7|18577.7|18561.7|18575.9|18559.9|0
1723458950000|2024-08-12 10:35:50|18577.6|18561.6|18576.7|18560.7|18577.6|18561.6|18575.8|18559.8|0
1723458960000|2024-08-12 10:36:00|18576.6|18560.6|18576.3|18560.3|18577.1|18561.1|18576.2|18560.2|0
1723458970000|2024-08-12 10:36:10|18576.6|18560.6|18575.4|18559.4|18576.6|18560.6|18575.4|18559.4|0
1723458980000|2024-08-12 10:36:20|18575.6|18559.6|18573.6|18557.6|18575.6|18559.6|18573.6|18557.6|0
1723458990000|2024-08-12 10:36:30|18573.7|18557.7|18573.2|18557.2|18573.7|18557.7|18573.2|18557.2|0
1723459000000|2024-08-12 10:36:40|18572.9|18556.9|18572.9|18556.9|18573.2|18557.2|18572.9|18556.9|0
1723459010000|2024-08-12 10:36:50|18572.8|18556.8|18570.2|18554.2|18572.8|18556.8|18570.1|18554.1|0
1723459020000|2024-08-12 10:37:00|18570.4|18554.4|18570.1|18554.1|18570.6|18554.6|18569.8|18553.8|0
1723459030000|2024-08-12 10:37:10|18569.7|18553.7|18569.4|18553.4|18569.8|18553.8|18569.3|18553.3|0
1723459040000|2024-08-12 10:37:20|18569.8|18553.8|18568.3|18552.3|18569.8|18553.8|18568.3|18552.3|0
1723459050000|2024-08-12 10:37:30|18568.2|18552.2|18566.9|18550.9|18568.2|18552.2|18566.9|18550.9|0
1723459060000|2024-08-12 10:37:40|18567.9|18551.9|18566.9|18550.9|18568.2|18552.2|18566.9|18550.9|0
1723459070000|2024-08-12 10:37:50|18566.8|18550.8|18567.1|18551.1|18567.3|18551.3|18566.8|18550.8|0
1723459080000|2024-08-12 10:38:00|18567.2|18551.2|18571.4|18555.4|18571.4|18555.4|18566.7|18550.7|0
1723459090000|2024-08-12 10:38:10|18571.1|18555.1|18571.2|18555.2|18571.2|18555.2|18570.9|18554.9|0
1723459100000|2024-08-12 10:38:20|18571.4|18555.4|18571.3|18555.3|18571.4|18555.4|18571.2|18555.2|0
1723459110000|2024-08-12 10:38:30|18572.2|18556.2|18571.8|18555.8|18572.3|18556.3|18571.8|18555.8|0
1723459120000|2024-08-12 10:38:40|18571.9|18555.9|18571.9|18555.9|18572.1|18556.1|18571.4|18555.4|0
1723459130000|2024-08-12 10:38:50|18571.6|18555.6|18571.7|18555.7|18571.7|18555.7|18570.7|18554.7|0
1723459140000|2024-08-12 10:39:00|18571.8|18555.8|18571.8|18555.8|18571.8|18555.8|18570.8|18554.8|0
1723459150000|2024-08-12 10:39:10|18571.6|18555.6|18572.7|18556.7|18572.7|18556.7|18571.6|18555.6|0
1723459160000|2024-08-12 10:39:20|18572.6|18556.6|18572.8|18556.8|18572.8|18556.8|18572.3|18556.3|0
1723459170000|2024-08-12 10:39:30|18572.4|18556.4|18572.1|18556.1|18572.6|18556.6|18572.1|18556.1|0
1723459180000|2024-08-12 10:39:40|18571.1|18555.1|18571.1|18555.1|18571.1|18555.1|18570.9|18554.9|0
1723459190000|2024-08-12 10:39:50|18571.3|18555.3|18571.8|18555.8|18571.9|18555.9|18571.3|18555.3|0
1723459200000|2024-08-12 10:40:00|18571.9|18555.9|18568.4|18552.4|18571.9|18555.9|18568.3|18552.3|0
1723459210000|2024-08-12 10:40:10|18568.3|18552.3|18568.7|18552.7|18568.7|18552.7|18568.3|18552.3|0
1723459220000|2024-08-12 10:40:20|18568.9|18552.9|18571.1|18555.1|18571.1|18555.1|18568.9|18552.9|0
1723459230000|2024-08-12 10:40:30|18570.9|18554.9|18571.1|18555.1|18571.1|18555.1|18570.9|18554.9|0
1723459240000|2024-08-12 10:40:40|18571.4|18555.4|18573.2|18557.2|18573.3|18557.3|18571.4|18555.4|0
1723459250000|2024-08-12 10:40:50|18573.1|18557.1|18573.1|18557.1|18573.1|18557.1|18572.7|18556.7|0
1723459260000|2024-08-12 10:41:00|18572.9|18556.9|18575.2|18559.2|18575.3|18559.3|18572.7|18556.7|0
1723459270000|2024-08-12 10:41:10|18575.1|18559.1|18575.7|18559.7|18575.7|18559.7|18574.6|18558.6|0
1723459280000|2024-08-12 10:41:20|18575.8|18559.8|18575.9|18559.9|18576.1|18560.1|18575.7|18559.7|0
1723459290000|2024-08-12 10:41:30|18576.7|18560.7|18579.3|18563.3|18579.3|18563.3|18576.7|18560.7|0
1723459300000|2024-08-12 10:41:40|18578.9|18562.9|18578.6|18562.6|18579.1|18563.1|18577.6|18561.6|0
1723459310000|2024-08-12 10:41:50|18578.2|18562.2|18576.7|18560.7|18578.2|18562.2|18576.7|18560.7|0
1723459320000|2024-08-12 10:42:00|18576.9|18560.9|18575.8|18559.8|18576.9|18560.9|18575.6|18559.6|0
1723459330000|2024-08-12 10:42:10|18577.8|18561.8|18577.3|18561.3|18577.8|18561.8|18576.9|18560.9|0
1723459340000|2024-08-12 10:42:20|18578.1|18562.1|18575.8|18559.8|18578.2|18562.2|18575.8|18559.8|0
1723459350000|2024-08-12 10:42:30|18575.9|18559.9|18576.1|18560.1|18576.6|18560.6|18575.7|18559.7|0
1723459360000|2024-08-12 10:42:40|18576.2|18560.2|18576.1|18560.1|18577.9|18561.9|18576.1|18560.1|0
1723459370000|2024-08-12 10:42:50|18576.2|18560.2|18576.3|18560.3|18576.3|18560.3|18575.9|18559.9|0
1723459380000|2024-08-12 10:43:00|18576.2|18560.2|18574.8|18558.8|18576.2|18560.2|18574.8|18558.8|0
1723459390000|2024-08-12 10:43:10|18574.2|18558.2|18573.4|18557.4|18574.7|18558.7|18573.4|18557.4|0
1723459400000|2024-08-12 10:43:20|18573.6|18557.6|18575.9|18559.9|18575.9|18559.9|18573.6|18557.6|0
1723459410000|2024-08-12 10:43:30|18576.4|18560.4|18576.9|18560.9|18576.9|18560.9|18576.4|18560.4|0
1723459420000|2024-08-12 10:43:40|18576.6|18560.6|18576.3|18560.3|18576.9|18560.9|18576.3|18560.3|0
1723459430000|2024-08-12 10:43:50|18574.9|18558.9|18575.3|18559.3|18575.3|18559.3|18574.6|18558.6|0
1723459440000|2024-08-12 10:44:00|18574.8|18558.8|18574.8|18558.8|18574.9|18558.9|18574.7|18558.7|0
1723459450000|2024-08-12 10:44:10|18575.3|18559.3|18575.2|18559.2|18575.3|18559.3|18575.2|18559.2|0
1723459460000|2024-08-12 10:44:20|18575.3|18559.3|18575.3|18559.3|18575.6|18559.6|18575.3|18559.3|0
1723459470000|2024-08-12 10:44:30|18575.2|18559.2|18575.1|18559.1|18575.2|18559.2|18574.8|18558.8|0
1723459480000|2024-08-12 10:44:40|18574.8|18558.8|18574.8|18558.8|18574.9|18558.9|18574.8|18558.8|0
1723459490000|2024-08-12 10:44:50|18574.4|18558.4|18574.1|18558.1|18574.4|18558.4|18573.8|18557.8|0
1723459500000|2024-08-12 10:45:00|18574.2|18558.2|18575.2|18559.2|18575.3|18559.3|18574.1|18558.1|0
1723459510000|2024-08-12 10:45:10|18575.3|18559.3|18573.1|18557.1|18575.3|18559.3|18573.1|18557.1|0
1723459520000|2024-08-12 10:45:20|18572.9|18556.9|18574.8|18558.8|18574.8|18558.8|18572.9|18556.9|0
1723459530000|2024-08-12 10:45:30|18574.9|18558.9|18574.3|18558.3|18574.9|18558.9|18574.3|18558.3|0
1723459540000|2024-08-12 10:45:40|18574.4|18558.4|18574.2|18558.2|18574.7|18558.7|18573.7|18557.7|0
1723459550000|2024-08-12 10:45:50|18573.9|18557.9|18573.8|18557.8|18573.9|18557.9|18573.8|18557.8|0
1723459560000|2024-08-12 10:46:00|18573.7|18557.7|18573.3|18557.3|18573.8|18557.8|18573.3|18557.3|0
1723459570000|2024-08-12 10:46:10|18573.2|18557.2|18572.8|18556.8|18573.3|18557.3|18572.7|18556.7|0
1723459580000|2024-08-12 10:46:20|18572.7|18556.7|18571.4|18555.4|18572.8|18556.8|18571.4|18555.4|0
1723459590000|2024-08-12 10:46:30|18571.6|18555.6|18571.7|18555.7|18573.6|18557.6|18571.6|18555.6|0
1723459600000|2024-08-12 10:46:40|18571.6|18555.6|18570.9|18554.9|18571.6|18555.6|18570.1|18554.1|0
1723459610000|2024-08-12 10:46:50|18571.2|18555.2|18571.8|18555.8|18571.8|18555.8|18570.9|18554.9|0
1723459620000|2024-08-12 10:47:00|18571.9|18555.9|18572.3|18556.3|18572.3|18556.3|18571.9|18555.9|0
1723459630000|2024-08-12 10:47:10|18572.2|18556.2|18572.3|18556.3|18572.3|18556.3|18571.7|18555.7|0
1723459640000|2024-08-12 10:47:20|18572.2|18556.2|18571.7|18555.7|18572.3|18556.3|18571.7|18555.7|0
1723459650000|2024-08-12 10:47:30|18571.8|18555.8|18571.3|18555.3|18571.9|18555.9|18571.3|18555.3|0
1723459660000|2024-08-12 10:47:40|18571.6|18555.6|18573.3|18557.3|18573.3|18557.3|18571.6|18555.6|0
1723459670000|2024-08-12 10:47:50|18575.4|18559.4|18574.7|18558.7|18575.4|18559.4|18574.4|18558.4|0
1723459680000|2024-08-12 10:48:00|18574.6|18558.6|18575.4|18559.4|18575.4|18559.4|18574.6|18558.6|0
1723459690000|2024-08-12 10:48:10|18575.3|18559.3|18574.3|18558.3|18575.3|18559.3|18574.3|18558.3|0
1723459700000|2024-08-12 10:48:20|18574.4|18558.4|18572.1|18556.1|18574.9|18558.9|18572.1|18556.1|0
1723459710000|2024-08-12 10:48:30|18571.8|18555.8|18569.2|18553.2|18571.8|18555.8|18569.2|18553.2|0
1723459720000|2024-08-12 10:48:40|18569.1|18553.1|18570.2|18554.2|18570.6|18554.6|18568.8|18552.8|0
1723459730000|2024-08-12 10:48:50|18570.4|18554.4|18570.6|18554.6|18570.6|18554.6|18570.4|18554.4|0
1723459740000|2024-08-12 10:49:00|18570.7|18554.7|18569.1|18553.1|18570.7|18554.7|18568.9|18552.9|0
1723459750000|2024-08-12 10:49:10|18569.3|18553.3|18570.1|18554.1|18570.1|18554.1|18567.7|18551.7|0
1723459760000|2024-08-12 10:49:20|18570.2|18554.2|18570.7|18554.7|18570.8|18554.8|18570.1|18554.1|0
1723459770000|2024-08-12 10:49:30|18570.9|18554.9|18570.8|18554.8|18571.1|18555.1|18570.6|18554.6|0
1723459780000|2024-08-12 10:49:40|18570.9|18554.9|18571.6|18555.6|18571.6|18555.6|18570.9|18554.9|0
1723459790000|2024-08-12 10:49:50|18571.4|18555.4|18571.8|18555.8|18571.8|18555.8|18571.4|18555.4|0
1723459800000|2024-08-12 10:50:00|18571.7|18555.7|18570.9|18554.9|18572.6|18556.6|18570.7|18554.7|0
1723459810000|2024-08-12 10:50:10|18571.4|18555.4|18570.6|18554.6|18571.8|18555.8|18570.4|18554.4|0
1723459820000|2024-08-12 10:50:20|18570.4|18554.4|18571.3|18555.3|18571.3|18555.3|18570.4|18554.4|0
1723459830000|2024-08-12 10:50:30|18571.2|18555.2|18571.4|18555.4|18571.6|18555.6|18571.2|18555.2|0
1723459840000|2024-08-12 10:50:40|18571.6|18555.6|18572.3|18556.3|18572.3|18556.3|18571.6|18555.6|0
1723459850000|2024-08-12 10:50:50|18572.2|18556.2|18572.2|18556.2|18572.3|18556.3|18572.2|18556.2|0
1723459860000|2024-08-12 10:51:00|18571.9|18555.9|18570.3|18554.3|18571.9|18555.9|18569.9|18553.9|0
1723459870000|2024-08-12 10:51:10|18570.2|18554.2|18569.9|18553.9|18570.2|18554.2|18569.9|18553.9|0
1723459880000|2024-08-12 10:51:20|18569.6|18553.6|18568.9|18552.9|18569.6|18553.6|18568.1|18552.1|0
1723459890000|2024-08-12 10:51:30|18569.1|18553.1|18569.1|18553.1|18569.1|18553.1|18569.1|18553.1|0
1723459900000|2024-08-12 10:51:40|18569.2|18553.2|18570.6|18554.6|18570.6|18554.6|18569.2|18553.2|0
1723459910000|2024-08-12 10:51:50|18570.4|18554.4|18569.7|18553.7|18570.4|18554.4|18569.7|18553.7|0
1723459920000|2024-08-12 10:52:00|18569.6|18553.6|18569.4|18553.4|18569.6|18553.6|18569.1|18553.1|0
1723459930000|2024-08-12 10:52:10|18569.3|18553.3|18569.3|18553.3|18569.4|18553.4|18569.3|18553.3|0
1723459940000|2024-08-12 10:52:20|18569.6|18553.6|18567.3|18551.3|18569.6|18553.6|18567.3|18551.3|0
1723459950000|2024-08-12 10:52:30|18567.2|18551.2|18567.2|18551.2|18567.2|18551.2|18567.1|18551.1|0
1723459960000|2024-08-12 10:52:40|18567.7|18551.7|18566.4|18550.4|18567.7|18551.7|18566.1|18550.1|0
1723459970000|2024-08-12 10:52:50|18566.8|18550.8|18568.6|18552.6|18568.6|18552.6|18566.8|18550.8|0
1723459980000|2024-08-12 10:53:00|18568.4|18552.4|18566.2|18550.2|18568.4|18552.4|18566.2|18550.2|0
1723459990000|2024-08-12 10:53:10|18566.3|18550.3|18566.6|18550.6|18566.6|18550.6|18565.3|18549.3|0
1723460000000|2024-08-12 10:53:20|18566.8|18550.8|18567.7|18551.7|18567.9|18551.9|18566.8|18550.8|0
1723460010000|2024-08-12 10:53:30|18567.6|18551.6|18569.3|18553.3|18569.4|18553.4|18567.3|18551.3|0
1723460020000|2024-08-12 10:53:40|18569.4|18553.4|18569.9|18553.9|18569.9|18553.9|18569.4|18553.4|0
1723460030000|2024-08-12 10:53:50|18570.1|18554.1|18570.8|18554.8|18571.3|18555.3|18570.1|18554.1|0
1723460040000|2024-08-12 10:54:00|18571.1|18555.1|18571.1|18555.1|18571.2|18555.2|18570.9|18554.9|0
1723460050000|2024-08-12 10:54:10|18571.8|18555.8|18570.7|18554.7|18571.8|18555.8|18570.7|18554.7|0
1723460060000|2024-08-12 10:54:20|18570.2|18554.2|18570.6|18554.6|18570.6|18554.6|18569.7|18553.7|0
1723460070000|2024-08-12 10:54:30|18570.4|18554.4|18570.7|18554.7|18570.7|18554.7|18570.4|18554.4|0
1723460080000|2024-08-12 10:54:40|18570.4|18554.4|18570.4|18554.4|18570.4|18554.4|18570.4|18554.4|0
1723460090000|2024-08-12 10:54:50|18570.7|18554.7|18570.6|18554.6|18570.7|18554.7|18570.6|18554.6|0
1723460100000|2024-08-12 10:55:00|18570.7|18554.7|18569.3|18553.3|18570.7|18554.7|18569.3|18553.3|0
1723460110000|2024-08-12 10:55:10|18569.4|18553.4|18570.1|18554.1|18570.4|18554.4|18569.3|18553.3|0
1723460120000|2024-08-12 10:55:20|18570.2|18554.2|18570.8|18554.8|18571.1|18555.1|18570.2|18554.2|0
1723460130000|2024-08-12 10:55:30|18570.9|18554.9|18571.1|18555.1|18571.1|18555.1|18570.9|18554.9|0
1723460140000|2024-08-12 10:55:40|18571.2|18555.2|18571.8|18555.8|18571.8|18555.8|18571.2|18555.2|0
1723460150000|2024-08-12 10:55:50|18571.9|18555.9|18570.7|18554.7|18572.2|18556.2|18569.6|18553.6|0
1723460160000|2024-08-12 10:56:00|18570.2|18554.2|18566.3|18550.3|18570.2|18554.2|18566.3|18550.3|0
1723460170000|2024-08-12 10:56:10|18566.2|18550.2|18565.8|18549.8|18566.2|18550.2|18565.4|18549.4|0
1723460180000|2024-08-12 10:56:20|18566.3|18550.3|18568.4|18552.4|18568.4|18552.4|18566.3|18550.3|0
1723460190000|2024-08-12 10:56:30|18569.3|18553.3|18568.3|18552.3|18569.3|18553.3|18568.3|18552.3|0
1723460200000|2024-08-12 10:56:40|18568.2|18552.2|18568.6|18552.6|18568.6|18552.6|18568.2|18552.2|0
1723460210000|2024-08-12 10:56:50|18568.4|18552.4|18570.4|18554.4|18570.4|18554.4|18567.9|18551.9|0
1723460220000|2024-08-12 10:57:00|18570.6|18554.6|18569.6|18553.6|18570.7|18554.7|18569.6|18553.6|0
1723460230000|2024-08-12 10:57:10|18569.4|18553.4|18568.8|18552.8|18569.4|18553.4|18568.6|18552.6|0
1723460240000|2024-08-12 10:57:20|18568.7|18552.7|18566.6|18550.6|18568.7|18552.7|18566.3|18550.3|0
1723460250000|2024-08-12 10:57:30|18566.7|18550.7|18569.1|18553.1|18569.2|18553.2|18566.7|18550.7|0
1723460260000|2024-08-12 10:57:40|18568.8|18552.8|18567.1|18551.1|18568.8|18552.8|18566.9|18550.9|0
1723460270000|2024-08-12 10:57:50|18566.9|18550.9|18566.8|18550.8|18566.9|18550.9|18566.7|18550.7|0
1723460280000|2024-08-12 10:58:00|18565.9|18549.9|18566.2|18550.2|18566.2|18550.2|18564.7|18548.7|0
1723460290000|2024-08-12 10:58:10|18566.7|18550.7|18565.2|18549.2|18567.1|18551.1|18564.9|18548.9|0
1723460300000|2024-08-12 10:58:20|18565.1|18549.1|18566.1|18550.1|18566.1|18550.1|18565.1|18549.1|0
1723460310000|2024-08-12 10:58:30|18566.2|18550.2|18566.4|18550.4|18567.1|18551.1|18566.1|18550.1|0
1723460320000|2024-08-12 10:58:40|18566.2|18550.2|18566.9|18550.9|18567.3|18551.3|18566.2|18550.2|0
1723460330000|2024-08-12 10:58:50|18566.6|18550.6|18567.7|18551.7|18567.7|18551.7|18566.6|18550.6|0
1723460340000|2024-08-12 10:59:00|18567.8|18551.8|18569.3|18553.3|18569.3|18553.3|18567.8|18551.8|0
1723460350000|2024-08-12 10:59:10|18569.4|18553.4|18570.6|18554.6|18570.6|18554.6|18569.3|18553.3|0
1723460360000|2024-08-12 10:59:20|18570.8|18554.8|18567.2|18551.2|18570.8|18554.8|18567.2|18551.2|0
1723460370000|2024-08-12 10:59:30|18567.6|18551.6|18568.2|18552.2|18568.3|18552.3|18567.6|18551.6|0
1723460380000|2024-08-12 10:59:40|18568.3|18552.3|18568.3|18552.3|18568.3|18552.3|18568.3|18552.3|0
1723460390000|2024-08-12 10:59:50|18568.6|18552.6|18570.3|18554.3|18570.3|18554.3|18568.6|18552.6|0
1723460400000|2024-08-12 11:00:00|18568.4|18552.4|18563.2|18547.2|18568.4|18552.4|18562.8|18546.8|0
1723460410000|2024-08-12 11:00:10|18564.9|18548.9|18563.7|18547.7|18565.6|18549.6|18562.9|18546.9|0
1723460420000|2024-08-12 11:00:20|18564.2|18548.2|18563.3|18547.3|18564.8|18548.8|18562.8|18546.8|0
1723460430000|2024-08-12 11:00:30|18562.7|18546.7|18564.1|18548.1|18564.2|18548.2|18562.7|18546.7|0
1723460440000|2024-08-12 11:00:40|18563.9|18547.9|18562.9|18546.9|18563.9|18547.9|18562.9|18546.9|0
1723460450000|2024-08-12 11:00:50|18562.8|18546.8|18558.2|18542.2|18562.8|18546.8|18558.1|18542.1|0
1723460460000|2024-08-12 11:01:00|18558.6|18542.6|18562.3|18546.3|18562.3|18546.3|18558.6|18542.6|0
1723460470000|2024-08-12 11:01:10|18562.2|18546.2|18559.8|18543.8|18562.4|18546.4|18559.8|18543.8|0
1723460480000|2024-08-12 11:01:20|18560.2|18544.2|18559.4|18543.4|18560.4|18544.4|18559.4|18543.4|0
1723460490000|2024-08-12 11:01:30|18561.6|18545.6|18562.3|18546.3|18562.7|18546.7|18561.6|18545.6|0
1723460500000|2024-08-12 11:01:40|18562.1|18546.1|18562.9|18546.9|18562.9|18546.9|18561.9|18545.9|0
1723460510000|2024-08-12 11:01:50|18563.2|18547.2|18562.9|18546.9|18563.2|18547.2|18562.8|18546.8|0
1723460520000|2024-08-12 11:02:00|18563.2|18547.2|18572.1|18556.1|18572.1|18556.1|18562.3|18546.3|0
1723460530000|2024-08-12 11:02:10|18570.6|18554.6|18571.6|18555.6|18571.7|18555.7|18570.2|18554.2|0
1723460540000|2024-08-12 11:02:20|18571.7|18555.7|18571.8|18555.8|18571.8|18555.8|18570.9|18554.9|0
1723460550000|2024-08-12 11:02:30|18571.4|18555.4|18569.8|18553.8|18571.4|18555.4|18569.8|18553.8|0
1723460560000|2024-08-12 11:02:40|18569.4|18553.4|18568.6|18552.6|18569.4|18553.4|18568.6|18552.6|0
1723460570000|2024-08-12 11:02:50|18567.8|18551.8|18568.1|18552.1|18568.3|18552.3|18567.7|18551.7|0
1723460580000|2024-08-12 11:03:00|18567.7|18551.7|18564.1|18548.1|18567.7|18551.7|18563.3|18547.3|0
1723460590000|2024-08-12 11:03:10|18562.2|18546.2|18562.4|18546.4|18562.4|18546.4|18561.8|18545.8|0
1723460600000|2024-08-12 11:03:20|18562.6|18546.6|18564.6|18548.6|18564.8|18548.8|18562.4|18546.4|0
1723460610000|2024-08-12 11:03:30|18566.3|18550.3|18560.9|18544.9|18566.4|18550.4|18558.8|18542.8|0
1723460620000|2024-08-12 11:03:40|18561.1|18545.1|18561.1|18545.1|18561.1|18545.1|18560.3|18544.3|0
1723460630000|2024-08-12 11:03:50|18561.3|18545.3|18561.8|18545.8|18561.8|18545.8|18560.2|18544.2|0
1723460640000|2024-08-12 11:04:00|18564.3|18548.3|18564.6|18548.6|18564.8|18548.8|18564.3|18548.3|0
1723460650000|2024-08-12 11:04:10|18564.2|18548.2|18561.2|18545.2|18564.2|18548.2|18561.2|18545.2|0
1723460660000|2024-08-12 11:04:20|18561.1|18545.1|18561.1|18545.1|18561.3|18545.3|18560.4|18544.4|0
1723460670000|2024-08-12 11:04:30|18560.9|18544.9|18557.3|18541.3|18560.9|18544.9|18557.3|18541.3|0
1723460680000|2024-08-12 11:04:40|18558.1|18542.1|18558.6|18542.6|18559.3|18543.3|18557.2|18541.2|0
1723460690000|2024-08-12 11:04:50|18558.7|18542.7|18559.6|18543.6|18559.6|18543.6|18558.7|18542.7|0
1723460700000|2024-08-12 11:05:00|18558.7|18542.7|18561.6|18545.6|18561.6|18545.6|18558.7|18542.7|0
1723460710000|2024-08-12 11:05:10|18561.7|18545.7|18561.8|18545.8|18562.1|18546.1|18561.6|18545.6|0
1723460720000|2024-08-12 11:05:20|18563.4|18547.4|18563.7|18547.7|18565.2|18549.2|18563.4|18547.4|0
1723460730000|2024-08-12 11:05:30|18563.9|18547.9|18564.4|18548.4|18564.6|18548.6|18563.9|18547.9|0
1723460740000|2024-08-12 11:05:40|18564.6|18548.6|18564.7|18548.7|18564.7|18548.7|18563.6|18547.6|0
1723460750000|2024-08-12 11:05:50|18565.7|18549.7|18564.4|18548.4|18565.7|18549.7|18564.2|18548.2|0
1723460760000|2024-08-12 11:06:00|18564.7|18548.7|18564.4|18548.4|18565.1|18549.1|18564.2|18548.2|0
1723460770000|2024-08-12 11:06:10|18564.6|18548.6|18565.3|18549.3|18565.3|18549.3|18564.4|18548.4|0
1723460780000|2024-08-12 11:06:20|18565.2|18549.2|18565.6|18549.6|18565.6|18549.6|18564.2|18548.2|0
1723460790000|2024-08-12 11:06:30|18565.4|18549.4|18566.1|18550.1|18566.2|18550.2|18565.3|18549.3|0
1723460800000|2024-08-12 11:06:40|18565.9|18549.9|18567.9|18551.9|18567.9|18551.9|18565.9|18549.9|0
1723460810000|2024-08-12 11:06:50|18567.8|18551.8|18568.3|18552.3|18568.6|18552.6|18567.8|18551.8|0
1723460820000|2024-08-12 11:07:00|18568.8|18552.8|18566.2|18550.2|18568.8|18552.8|18566.2|18550.2|0
1723460830000|2024-08-12 11:07:10|18566.6|18550.6|18566.8|18550.8|18566.8|18550.8|18566.3|18550.3|0
1723460840000|2024-08-12 11:07:20|18567.1|18551.1|18568.6|18552.6|18568.6|18552.6|18567.1|18551.1|0
1723460850000|2024-08-12 11:07:30|18568.7|18552.7|18567.1|18551.1|18568.7|18552.7|18566.9|18550.9|0
1723460860000|2024-08-12 11:07:40|18566.7|18550.7|18565.4|18549.4|18566.7|18550.7|18565.4|18549.4|0
1723460870000|2024-08-12 11:07:50|18565.3|18549.3|18565.3|18549.3|18565.3|18549.3|18565.3|18549.3|0
1723460880000|2024-08-12 11:08:00|18565.1|18549.1|18564.6|18548.6|18565.1|18549.1|18564.6|18548.6|0
1723460890000|2024-08-12 11:08:10|18563.7|18547.7|18566.6|18550.6|18567.6|18551.6|18561.7|18545.7|0
1723460900000|2024-08-12 11:08:20|18566.7|18550.7|18568.4|18552.4|18568.4|18552.4|18566.7|18550.7|0
1723460910000|2024-08-12 11:08:30|18569.2|18553.2|18571.4|18555.4|18571.6|18555.6|18569.2|18553.2|0
1723460920000|2024-08-12 11:08:40|18571.3|18555.3|18569.7|18553.7|18571.3|18555.3|18569.1|18553.1|0
1723460930000|2024-08-12 11:08:50|18568.9|18552.9|18567.7|18551.7|18569.4|18553.4|18567.7|18551.7|0
1723460940000|2024-08-12 11:09:00|18567.6|18551.6|18567.7|18551.7|18568.6|18552.6|18567.3|18551.3|0
1723460950000|2024-08-12 11:09:10|18567.6|18551.6|18567.1|18551.1|18567.6|18551.6|18567.1|18551.1|0
1723460960000|2024-08-12 11:09:20|18566.9|18550.9|18568.2|18552.2|18568.2|18552.2|18566.7|18550.7|0
1723460970000|2024-08-12 11:09:30|18568.7|18552.7|18570.6|18554.6|18570.6|18554.6|18568.7|18552.7|0
1723460980000|2024-08-12 11:09:40|18570.7|18554.7|18570.7|18554.7|18570.7|18554.7|18570.7|18554.7|0
1723460990000|2024-08-12 11:09:50|18570.6|18554.6|18569.8|18553.8|18570.8|18554.8|18569.8|18553.8|0
1723461000000|2024-08-12 11:10:00|18569.7|18553.7|18570.2|18554.2|18570.4|18554.4|18569.1|18553.1|0
1723461010000|2024-08-12 11:10:10|18570.6|18554.6|18570.7|18554.7|18572.3|18556.3|18570.6|18554.6|0
1723461020000|2024-08-12 11:10:20|18570.2|18554.2|18567.9|18551.9|18571.3|18555.3|18567.9|18551.9|0
1723461030000|2024-08-12 11:10:30|18567.6|18551.6|18568.1|18552.1|18568.2|18552.2|18567.4|18551.4|0
1723461040000|2024-08-12 11:10:40|18568.2|18552.2|18567.8|18551.8|18569.2|18553.2|18567.1|18551.1|0
1723461050000|2024-08-12 11:10:50|18567.7|18551.7|18567.7|18551.7|18567.8|18551.8|18566.2|18550.2|0
1723461060000|2024-08-12 11:11:00|18567.4|18551.4|18566.9|18550.9|18568.7|18552.7|18566.8|18550.8|0
1723461070000|2024-08-12 11:11:10|18567.6|18551.6|18566.6|18550.6|18568.6|18552.6|18566.6|18550.6|0
1723461080000|2024-08-12 11:11:20|18566.7|18550.7|18568.4|18552.4|18568.4|18552.4|18566.7|18550.7|0
1723461090000|2024-08-12 11:11:30|18568.3|18552.3|18567.4|18551.4|18568.4|18552.4|18566.3|18550.3|0
1723461100000|2024-08-12 11:11:40|18567.6|18551.6|18567.4|18551.4|18567.7|18551.7|18567.3|18551.3|0
1723461110000|2024-08-12 11:11:50|18567.3|18551.3|18567.2|18551.2|18567.7|18551.7|18567.2|18551.2|0
1723461120000|2024-08-12 11:12:00|18567.1|18551.1|18566.2|18550.2|18567.1|18551.1|18566.2|18550.2|0
1723461130000|2024-08-12 11:12:10|18566.1|18550.1|18567.3|18551.3|18567.6|18551.6|18566.1|18550.1|0
1723461140000|2024-08-12 11:12:20|18567.4|18551.4|18567.9|18551.9|18567.9|18551.9|18567.4|18551.4|0
1723461150000|2024-08-12 11:12:30|18568.1|18552.1|18568.1|18552.1|18568.1|18552.1|18568.1|18552.1|0
1723461160000|2024-08-12 11:12:40|18568.2|18552.2|18569.8|18553.8|18569.8|18553.8|18568.2|18552.2|0
1723461170000|2024-08-12 11:12:50|18569.7|18553.7|18572.6|18556.6|18572.6|18556.6|18569.7|18553.7|0
1723461180000|2024-08-12 11:13:00|18572.4|18556.4|18572.9|18556.9|18573.3|18557.3|18572.4|18556.4|0
1723461190000|2024-08-12 11:13:10|18572.8|18556.8|18574.2|18558.2|18574.2|18558.2|18572.6|18556.6|0
1723461200000|2024-08-12 11:13:20|18573.6|18557.6|18574.6|18558.6|18574.9|18558.9|18573.6|18557.6|0
1723461210000|2024-08-12 11:13:30|18574.7|18558.7|18575.7|18559.7|18576.1|18560.1|18574.7|18558.7|0
1723461220000|2024-08-12 11:13:40|18575.8|18559.8|18576.6|18560.6|18577.7|18561.7|18575.8|18559.8|0
1723461230000|2024-08-12 11:13:50|18576.4|18560.4|18575.8|18559.8|18576.4|18560.4|18575.6|18559.6|0
1723461240000|2024-08-12 11:14:00|18575.6|18559.6|18575.2|18559.2|18575.6|18559.6|18574.9|18558.9|0
1723461250000|2024-08-12 11:14:10|18574.8|18558.8|18574.4|18558.4|18574.8|18558.8|18573.7|18557.7|0
1723461260000|2024-08-12 11:14:20|18574.3|18558.3|18575.6|18559.6|18575.6|18559.6|18574.3|18558.3|0
1723461270000|2024-08-12 11:14:30|18575.7|18559.7|18570.8|18554.8|18575.9|18559.9|18570.6|18554.6|0
1723461280000|2024-08-12 11:14:40|18570.9|18554.9|18571.6|18555.6|18572.2|18556.2|18570.8|18554.8|0
1723461290000|2024-08-12 11:14:50|18572.4|18556.4|18570.3|18554.3|18572.7|18556.7|18569.7|18553.7|0
1723461300000|2024-08-12 11:15:00|18570.4|18554.4|18571.9|18555.9|18572.4|18556.4|18570.3|18554.3|0
1723461310000|2024-08-12 11:15:10|18572.3|18556.3|18570.4|18554.4|18572.3|18556.3|18569.2|18553.2|0
1723461320000|2024-08-12 11:15:20|18570.7|18554.7|18570.7|18554.7|18570.8|18554.8|18569.7|18553.7|0
1723461330000|2024-08-12 11:15:30|18570.8|18554.8|18569.2|18553.2|18570.9|18554.9|18569.2|18553.2|0
1723461340000|2024-08-12 11:15:40|18569.3|18553.3|18570.4|18554.4|18570.4|18554.4|18568.2|18552.2|0
1723461350000|2024-08-12 11:15:50|18570.3|18554.3|18570.8|18554.8|18570.8|18554.8|18568.8|18552.8|0
1723461360000|2024-08-12 11:16:00|18570.7|18554.7|18572.1|18556.1|18572.1|18556.1|18570.4|18554.4|0
1723461370000|2024-08-12 11:16:10|18572.7|18556.7|18572.6|18556.6|18572.7|18556.7|18572.6|18556.6|0
1723461380000|2024-08-12 11:16:20|18571.7|18555.7|18570.3|18554.3|18571.7|18555.7|18569.7|18553.7|0
1723461390000|2024-08-12 11:16:30|18570.2|18554.2|18570.7|18554.7|18570.8|18554.8|18569.6|18553.6|0
1723461400000|2024-08-12 11:16:40|18570.6|18554.6|18569.2|18553.2|18570.6|18554.6|18569.2|18553.2|0
1723461410000|2024-08-12 11:16:50|18569.9|18553.9|18569.1|18553.1|18570.7|18554.7|18569.1|18553.1|0
1723461420000|2024-08-12 11:17:00|18569.2|18553.2|18572.9|18556.9|18572.9|18556.9|18569.1|18553.1|0
1723461430000|2024-08-12 11:17:10|18573.1|18557.1|18573.8|18557.8|18573.8|18557.8|18573.1|18557.1|0
1723461440000|2024-08-12 11:17:20|18573.7|18557.7|18573.7|18557.7|18573.8|18557.8|18573.4|18557.4|0
1723461450000|2024-08-12 11:17:30|18573.6|18557.6|18573.7|18557.7|18573.8|18557.8|18573.4|18557.4|0
1723461460000|2024-08-12 11:17:40|18573.8|18557.8|18576.6|18560.6|18576.7|18560.7|18573.8|18557.8|0
1723461470000|2024-08-12 11:17:50|18576.4|18560.4|18578.7|18562.7|18578.7|18562.7|18576.3|18560.3|0
1723461480000|2024-08-12 11:18:00|18578.8|18562.8|18577.1|18561.1|18578.8|18562.8|18576.9|18560.9|0
1723461490000|2024-08-12 11:18:10|18577.6|18561.6|18576.7|18560.7|18577.6|18561.6|18576.3|18560.3|0
1723461500000|2024-08-12 11:18:20|18576.3|18560.3|18577.6|18561.6|18577.6|18561.6|18576.3|18560.3|0
1723461510000|2024-08-12 11:18:30|18577.4|18561.4|18577.1|18561.1|18577.4|18561.4|18576.6|18560.6|0
1723461520000|2024-08-12 11:18:40|18577.2|18561.2|18577.2|18561.2|18577.3|18561.3|18576.8|18560.8|0
1723461530000|2024-08-12 11:18:50|18577.7|18561.7|18576.9|18560.9|18578.1|18562.1|18576.8|18560.8|0
1723461540000|2024-08-12 11:19:00|18577.1|18561.1|18577.1|18561.1|18577.4|18561.4|18576.9|18560.9|0
1723461550000|2024-08-12 11:19:10|18577.2|18561.2|18584.2|18568.2|18584.2|18568.2|18577.2|18561.2|0
1723461560000|2024-08-12 11:19:20|18584.8|18568.8|18583.8|18567.8|18584.8|18568.8|18582.7|18566.7|0
1723461570000|2024-08-12 11:19:30|18583.6|18567.6|18580.3|18564.3|18583.6|18567.6|18580.3|18564.3|0
1723461580000|2024-08-12 11:19:40|18580.4|18564.4|18579.9|18563.9|18580.7|18564.7|18578.9|18562.9|0
1723461590000|2024-08-12 11:19:50|18579.8|18563.8|18578.7|18562.7|18579.8|18563.8|18577.7|18561.7|0
1723461600000|2024-08-12 11:20:00|18578.8|18562.8|18578.2|18562.2|18578.8|18562.8|18578.2|18562.2|0
1723461610000|2024-08-12 11:20:10|18578.8|18562.8|18580.1|18564.1|18580.1|18564.1|18578.4|18562.4|0
1723461620000|2024-08-12 11:20:20|18580.3|18564.3|18581.1|18565.1|18581.2|18565.2|18580.3|18564.3|0
1723461630000|2024-08-12 11:20:30|18580.9|18564.9|18580.3|18564.3|18580.9|18564.9|18580.2|18564.2|0
1723461640000|2024-08-12 11:20:40|18579.3|18563.3|18582.1|18566.1|18582.1|18566.1|18579.3|18563.3|0
1723461650000|2024-08-12 11:20:50|18581.9|18565.9|18582.2|18566.2|18582.4|18566.4|18581.7|18565.7|0
1723461660000|2024-08-12 11:21:00|18582.3|18566.3|18583.3|18567.3|18583.3|18567.3|18582.3|18566.3|0
1723461670000|2024-08-12 11:21:10|18582.7|18566.7|18582.9|18566.9|18583.1|18567.1|18582.7|18566.7|0
1723461680000|2024-08-12 11:21:20|18583.1|18567.1|18581.9|18565.9|18583.1|18567.1|18581.9|18565.9|0
1723461690000|2024-08-12 11:21:30|18581.7|18565.7|18580.8|18564.8|18581.7|18565.7|18580.1|18564.1|0
1723461700000|2024-08-12 11:21:40|18581.3|18565.3|18582.7|18566.7|18582.8|18566.8|18581.3|18565.3|0
1723461710000|2024-08-12 11:21:50|18583.7|18567.7|18584.1|18568.1|18584.1|18568.1|18583.7|18567.7|0
1723461720000|2024-08-12 11:22:00|18584.3|18568.3|18584.2|18568.2|18585.2|18569.2|18584.2|18568.2|0
1723461730000|2024-08-12 11:22:10|18584.1|18568.1|18586.9|18570.9|18586.9|18570.9|18584.1|18568.1|0
1723461740000|2024-08-12 11:22:20|18586.4|18570.4|18584.3|18568.3|18586.4|18570.4|18584.3|18568.3|0
1723461750000|2024-08-12 11:22:30|18584.8|18568.8|18585.3|18569.3|18585.6|18569.6|18584.8|18568.8|0
1723461760000|2024-08-12 11:22:40|18585.4|18569.4|18586.4|18570.4|18586.6|18570.6|18585.2|18569.2|0
1723461770000|2024-08-12 11:22:50|18586.3|18570.3|18587.7|18571.7|18587.9|18571.9|18585.3|18569.3|0
1723461780000|2024-08-12 11:23:00|18588.4|18572.4|18590.4|18574.4|18590.6|18574.6|18588.4|18572.4|0
1723461790000|2024-08-12 11:23:10|18590.6|18574.6|18586.4|18570.4|18590.7|18574.7|18586.4|18570.4|0
1723461800000|2024-08-12 11:23:20|18585.8|18569.8|18587.1|18571.1|18587.1|18571.1|18585.6|18569.6|0
1723461810000|2024-08-12 11:23:30|18587.6|18571.6|18585.9|18569.9|18588.4|18572.4|18585.1|18569.1|0
1723461820000|2024-08-12 11:23:40|18586.4|18570.4|18580.6|18564.6|18586.4|18570.4|18580.1|18564.1|0
1723461830000|2024-08-12 11:23:50|18580.4|18564.4|18581.2|18565.2|18581.4|18565.4|18580.3|18564.3|0
1723461840000|2024-08-12 11:24:00|18581.8|18565.8|18582.1|18566.1|18582.1|18566.1|18581.6|18565.6|0
1723461850000|2024-08-12 11:24:10|18582.3|18566.3|18581.3|18565.3|18582.3|18566.3|18581.3|18565.3|0
1723461860000|2024-08-12 11:24:20|18580.6|18564.6|18580.3|18564.3|18580.6|18564.6|18579.9|18563.9|0
1723461870000|2024-08-12 11:24:30|18580.6|18564.6|18581.6|18565.6|18581.6|18565.6|18580.4|18564.4|0
1723461880000|2024-08-12 11:24:40|18581.4|18565.4|18582.6|18566.6|18582.6|18566.6|18580.8|18564.8|0
1723461890000|2024-08-12 11:24:50|18582.4|18566.4|18582.3|18566.3|18582.4|18566.4|18581.8|18565.8|0
1723461900000|2024-08-12 11:25:00|18583.2|18567.2|18583.7|18567.7|18584.3|18568.3|18583.2|18567.2|0
1723461910000|2024-08-12 11:25:10|18583.8|18567.8|18584.2|18568.2|18584.2|18568.2|18583.6|18567.6|0
1723461920000|2024-08-12 11:25:20|18584.4|18568.4|18585.2|18569.2|18585.2|18569.2|18584.4|18568.4|0
1723461930000|2024-08-12 11:25:30|18585.1|18569.1|18585.6|18569.6|18585.6|18569.6|18585.1|18569.1|0
1723461940000|2024-08-12 11:25:40|18585.9|18569.9|18585.6|18569.6|18585.9|18569.9|18585.4|18569.4|0
1723461950000|2024-08-12 11:25:50|18585.7|18569.7|18585.6|18569.6|18585.7|18569.7|18584.3|18568.3|0
1723461960000|2024-08-12 11:26:00|18585.7|18569.7|18585.8|18569.8|18585.8|18569.8|18585.6|18569.6|0
1723461970000|2024-08-12 11:26:10|18585.7|18569.7|18587.1|18571.1|18587.1|18571.1|18585.7|18569.7|0
1723461980000|2024-08-12 11:26:20|18586.9|18570.9|18587.6|18571.6|18587.6|18571.6|18586.9|18570.9|0
1723461990000|2024-08-12 11:26:30|18587.7|18571.7|18587.4|18571.4|18587.9|18571.9|18587.3|18571.3|0
1723462000000|2024-08-12 11:26:40|18587.3|18571.3|18585.2|18569.2|18587.3|18571.3|18584.6|18568.6|0
1723462010000|2024-08-12 11:26:50|18586.9|18570.9|18586.8|18570.8|18586.9|18570.9|18586.8|18570.8|0
1723462020000|2024-08-12 11:27:00|18586.3|18570.3|18585.9|18569.9|18586.7|18570.7|18585.8|18569.8|0
1723462030000|2024-08-12 11:27:10|18587.1|18571.1|18587.6|18571.6|18587.9|18571.9|18587.1|18571.1|0
1723462040000|2024-08-12 11:27:20|18587.2|18571.2|18588.7|18572.7|18588.7|18572.7|18586.7|18570.7|0
1723462050000|2024-08-12 11:27:30|18588.8|18572.8|18588.7|18572.7|18589.4|18573.4|18588.7|18572.7|0
1723462060000|2024-08-12 11:27:40|18586.9|18570.9|18586.4|18570.4|18587.3|18571.3|18586.4|18570.4|0
1723462070000|2024-08-12 11:27:50|18586.6|18570.6|18585.7|18569.7|18586.7|18570.7|18585.7|18569.7|0
1723462080000|2024-08-12 11:28:00|18585.8|18569.8|18585.3|18569.3|18585.9|18569.9|18585.2|18569.2|0
1723462090000|2024-08-12 11:28:10|18585.2|18569.2|18584.9|18568.9|18585.2|18569.2|18584.4|18568.4|0
1723462100000|2024-08-12 11:28:20|18585.1|18569.1|18585.3|18569.3|18585.3|18569.3|18585.1|18569.1|0
1723462110000|2024-08-12 11:28:30|18585.2|18569.2|18583.3|18567.3|18585.3|18569.3|18583.3|18567.3|0
1723462120000|2024-08-12 11:28:40|18583.6|18567.6|18583.3|18567.3|18583.6|18567.6|18583.1|18567.1|0
1723462130000|2024-08-12 11:28:50|18583.2|18567.2|18583.9|18567.9|18583.9|18567.9|18583.2|18567.2|0
1723462140000|2024-08-12 11:29:00|18584.1|18568.1|18583.8|18567.8|18584.3|18568.3|18583.6|18567.6|0
1723462150000|2024-08-12 11:29:10|18584.3|18568.3|18584.8|18568.8|18584.8|18568.8|18584.2|18568.2|0
1723462160000|2024-08-12 11:29:20|18584.2|18568.2|18585.7|18569.7|18586.2|18570.2|18583.7|18567.7|0
1723462170000|2024-08-12 11:29:30|18585.3|18569.3|18584.2|18568.2|18585.3|18569.3|18584.2|18568.2|0
1723462180000|2024-08-12 11:29:40|18583.9|18567.9|18583.7|18567.7|18584.1|18568.1|18583.7|18567.7|0
1723462190000|2024-08-12 11:29:50|18583.6|18567.6|18580.2|18564.2|18583.6|18567.6|18580.2|18564.2|0
1723462200000|2024-08-12 11:30:00|18579.6|18563.6|18578.1|18562.1|18579.6|18563.6|18577.3|18561.3|0
1723462210000|2024-08-12 11:30:10|18577.9|18561.9|18579.2|18563.2|18580.8|18564.8|18577.9|18561.9|0
1723462220000|2024-08-12 11:30:20|18579.3|18563.3|18578.2|18562.2|18579.4|18563.4|18578.2|18562.2|0
1723462230000|2024-08-12 11:30:30|18578.3|18562.3|18577.3|18561.3|18578.6|18562.6|18577.3|18561.3|0
1723462240000|2024-08-12 11:30:40|18577.1|18561.1|18577.7|18561.7|18577.7|18561.7|18576.9|18560.9|0
1723462250000|2024-08-12 11:30:50|18577.6|18561.6|18577.7|18561.7|18577.7|18561.7|18577.6|18561.6|0
1723462260000|2024-08-12 11:31:00|18577.6|18561.6|18577.4|18561.4|18577.8|18561.8|18576.9|18560.9|0
1723462270000|2024-08-12 11:31:10|18577.3|18561.3|18577.4|18561.4|18577.4|18561.4|18577.2|18561.2|0
1723462280000|2024-08-12 11:31:20|18576.7|18560.7|18571.9|18555.9|18577.1|18561.1|18571.3|18555.3|0
1723462290000|2024-08-12 11:31:30|18572.1|18556.1|18571.9|18555.9|18572.4|18556.4|18571.7|18555.7|0
1723462300000|2024-08-12 11:31:40|18571.7|18555.7|18570.8|18554.8|18571.7|18555.7|18570.8|18554.8|0
1723462310000|2024-08-12 11:31:50|18570.6|18554.6|18570.8|18554.8|18571.9|18555.9|18570.6|18554.6|0
1723462320000|2024-08-12 11:32:00|18570.7|18554.7|18569.1|18553.1|18570.7|18554.7|18569.1|18553.1|0
1723462330000|2024-08-12 11:32:10|18567.7|18551.7|18567.4|18551.4|18568.6|18552.6|18567.4|18551.4|0
1723462340000|2024-08-12 11:32:20|18567.6|18551.6|18567.6|18551.6|18567.6|18551.6|18567.1|18551.1|0
1723462350000|2024-08-12 11:32:30|18568.6|18552.6|18569.9|18553.9|18570.1|18554.1|18568.2|18552.2|0
1723462360000|2024-08-12 11:32:40|18570.3|18554.3|18570.2|18554.2|18570.9|18554.9|18570.1|18554.1|0
1723462370000|2024-08-12 11:32:50|18569.8|18553.8|18569.3|18553.3|18570.2|18554.2|18569.2|18553.2|0
1723462380000|2024-08-12 11:33:00|18569.2|18553.2|18566.3|18550.3|18569.2|18553.2|18566.3|18550.3|0
1723462390000|2024-08-12 11:33:10|18566.2|18550.2|18565.6|18549.6|18566.3|18550.3|18565.6|18549.6|0
1723462400000|2024-08-12 11:33:20|18565.7|18549.7|18564.2|18548.2|18565.7|18549.7|18564.1|18548.1|0
1723462410000|2024-08-12 11:33:30|18564.4|18548.4|18563.3|18547.3|18564.4|18548.4|18563.2|18547.2|0
1723462420000|2024-08-12 11:33:40|18562.6|18546.6|18561.3|18545.3|18562.8|18546.8|18560.7|18544.7|0
1723462430000|2024-08-12 11:33:50|18561.4|18545.4|18564.9|18548.9|18564.9|18548.9|18561.4|18545.4|0
1723462440000|2024-08-12 11:34:00|18564.7|18548.7|18564.9|18548.9|18565.7|18549.7|18564.7|18548.7|0
1723462450000|2024-08-12 11:34:10|18565.1|18549.1|18566.8|18550.8|18567.1|18551.1|18565.1|18549.1|0
1723462460000|2024-08-12 11:34:20|18566.9|18550.9|18564.9|18548.9|18567.2|18551.2|18564.8|18548.8|0
1723462470000|2024-08-12 11:34:30|18565.1|18549.1|18564.1|18548.1|18565.2|18549.2|18564.1|18548.1|0
1723462480000|2024-08-12 11:34:40|18565.2|18549.2|18565.6|18549.6|18565.6|18549.6|18565.2|18549.2|0
1723462490000|2024-08-12 11:34:50|18565.8|18549.8|18566.3|18550.3|18566.3|18550.3|18565.8|18549.8|0
1723462500000|2024-08-12 11:35:00|18566.2|18550.2|18567.3|18551.3|18567.3|18551.3|18565.9|18549.9|0
1723462510000|2024-08-12 11:35:10|18567.7|18551.7|18567.6|18551.6|18567.8|18551.8|18566.8|18550.8|0
1723462520000|2024-08-12 11:35:20|18567.4|18551.4|18566.7|18550.7|18567.4|18551.4|18565.9|18549.9|0
1723462530000|2024-08-12 11:35:30|18566.8|18550.8|18565.2|18549.2|18567.3|18551.3|18564.4|18548.4|0
1723462540000|2024-08-12 11:35:40|18564.6|18548.6|18562.3|18546.3|18564.6|18548.6|18562.2|18546.2|0
1723462550000|2024-08-12 11:35:50|18563.1|18547.1|18562.9|18546.9|18563.2|18547.2|18562.9|18546.9|0
1723462560000|2024-08-12 11:36:00|18562.8|18546.8|18562.8|18546.8|18562.8|18546.8|18561.4|18545.4|0
1723462570000|2024-08-12 11:36:10|18563.4|18547.4|18565.3|18549.3|18565.3|18549.3|18563.3|18547.3|0
1723462580000|2024-08-12 11:36:20|18565.9|18549.9|18562.9|18546.9|18565.9|18549.9|18562.9|18546.9|0
1723462590000|2024-08-12 11:36:30|18563.1|18547.1|18559.9|18543.9|18563.1|18547.1|18559.8|18543.8|0
1723462600000|2024-08-12 11:36:40|18561.4|18545.4|18561.6|18545.6|18561.7|18545.7|18561.4|18545.4|0
1723462610000|2024-08-12 11:36:50|18561.4|18545.4|18560.7|18544.7|18561.4|18545.4|18560.4|18544.4|0
1723462620000|2024-08-12 11:37:00|18560.6|18544.6|18560.7|18544.7|18560.8|18544.8|18560.6|18544.6|0
1723462630000|2024-08-12 11:37:10|18560.8|18544.8|18561.4|18545.4|18561.4|18545.4|18560.8|18544.8|0
1723462640000|2024-08-12 11:37:20|18561.3|18545.3|18561.3|18545.3|18561.3|18545.3|18560.6|18544.6|0
1723462650000|2024-08-12 11:37:30|18561.8|18545.8|18559.7|18543.7|18561.8|18545.8|18559.3|18543.3|0
1723462660000|2024-08-12 11:37:40|18559.6|18543.6|18558.8|18542.8|18559.6|18543.6|18557.1|18541.1|0
1723462670000|2024-08-12 11:37:50|18558.9|18542.9|18560.6|18544.6|18560.6|18544.6|18558.9|18542.9|0
1723462680000|2024-08-12 11:38:00|18560.4|18544.4|18559.8|18543.8|18560.4|18544.4|18559.6|18543.6|0
1723462690000|2024-08-12 11:38:10|18559.7|18543.7|18562.1|18546.1|18562.1|18546.1|18559.7|18543.7|0
1723462700000|2024-08-12 11:38:20|18562.2|18546.2|18561.3|18545.3|18562.7|18546.7|18561.2|18545.2|0
1723462710000|2024-08-12 11:38:30|18561.4|18545.4|18563.7|18547.7|18563.9|18547.9|18561.4|18545.4|0
1723462720000|2024-08-12 11:38:40|18563.3|18547.3|18563.3|18547.3|18564.3|18548.3|18563.2|18547.2|0
1723462730000|2024-08-12 11:38:50|18562.6|18546.6|18563.7|18547.7|18563.7|18547.7|18562.6|18546.6|0
1723462740000|2024-08-12 11:39:00|18563.3|18547.3|18562.4|18546.4|18563.9|18547.9|18562.4|18546.4|0
1723462750000|2024-08-12 11:39:10|18562.8|18546.8|18564.4|18548.4|18564.6|18548.6|18562.8|18546.8|0
1723462760000|2024-08-12 11:39:20|18564.3|18548.3|18561.9|18545.9|18564.4|18548.4|18561.9|18545.9|0
1723462770000|2024-08-12 11:39:30|18561.3|18545.3|18562.7|18546.7|18562.7|18546.7|18561.3|18545.3|0
1723462780000|2024-08-12 11:39:40|18562.6|18546.6|18562.2|18546.2|18562.6|18546.6|18561.9|18545.9|0
1723462790000|2024-08-12 11:39:50|18562.1|18546.1|18563.8|18547.8|18563.8|18547.8|18561.8|18545.8|0
1723462800000|2024-08-12 11:40:00|18563.7|18547.7|18564.1|18548.1|18564.2|18548.2|18563.6|18547.6|0
1723462810000|2024-08-12 11:40:10|18563.9|18547.9|18561.2|18545.2|18564.1|18548.1|18561.2|18545.2|0
1723462820000|2024-08-12 11:40:20|18561.1|18545.1|18560.8|18544.8|18561.2|18545.2|18560.4|18544.4|0
1723462830000|2024-08-12 11:40:30|18560.9|18544.9|18561.3|18545.3|18561.3|18545.3|18560.7|18544.7|0
1723462840000|2024-08-12 11:40:40|18561.4|18545.4|18561.8|18545.8|18561.8|18545.8|18561.4|18545.4|0
1723462850000|2024-08-12 11:40:50|18561.9|18545.9|18561.4|18545.4|18561.9|18545.9|18561.4|18545.4|0
1723462860000|2024-08-12 11:41:00|18561.6|18545.6|18562.4|18546.4|18562.4|18546.4|18561.6|18545.6|0
1723462870000|2024-08-12 11:41:10|18562.6|18546.6|18563.6|18547.6|18564.1|18548.1|18562.6|18546.6|0
1723462880000|2024-08-12 11:41:20|18564.1|18548.1|18566.1|18550.1|18566.1|18550.1|18563.2|18547.2|0
1723462890000|2024-08-12 11:41:30|18565.9|18549.9|18565.9|18549.9|18565.9|18549.9|18565.8|18549.8|0
1723462900000|2024-08-12 11:41:40|18565.7|18549.7|18566.1|18550.1|18566.1|18550.1|18565.7|18549.7|0
1723462910000|2024-08-12 11:41:50|18566.2|18550.2|18561.3|18545.3|18566.6|18550.6|18561.3|18545.3|0
1723462920000|2024-08-12 11:42:00|18561.1|18545.1|18562.6|18546.6|18563.3|18547.3|18561.1|18545.1|0
1723462930000|2024-08-12 11:42:10|18562.3|18546.3|18561.4|18545.4|18562.3|18546.3|18561.1|18545.1|0
1723462940000|2024-08-12 11:42:20|18561.6|18545.6|18562.1|18546.1|18562.1|18546.1|18560.3|18544.3|0
1723462950000|2024-08-12 11:42:30|18561.1|18545.1|18561.4|18545.4|18561.7|18545.7|18561.1|18545.1|0
1723462960000|2024-08-12 11:42:40|18560.9|18544.9|18560.4|18544.4|18561.7|18545.7|18559.6|18543.6|0
1723462970000|2024-08-12 11:42:50|18560.6|18544.6|18560.6|18544.6|18560.6|18544.6|18560.6|18544.6|0
1723462980000|2024-08-12 11:43:00|18560.7|18544.7|18560.8|18544.8|18561.2|18545.2|18560.6|18544.6|0
1723462990000|2024-08-12 11:43:10|18562.2|18546.2|18560.4|18544.4|18562.2|18546.2|18560.2|18544.2|0
1723463000000|2024-08-12 11:43:20|18560.3|18544.3|18559.3|18543.3|18560.3|18544.3|18559.3|18543.3|0
1723463010000|2024-08-12 11:43:30|18559.4|18543.4|18559.1|18543.1|18559.4|18543.4|18559.1|18543.1|0
1723463020000|2024-08-12 11:43:40|18558.6|18542.6|18559.1|18543.1|18559.3|18543.3|18558.6|18542.6|0
1723463030000|2024-08-12 11:43:50|18558.9|18542.9|18558.3|18542.3|18558.9|18542.9|18558.3|18542.3|0
1723463040000|2024-08-12 11:44:00|18558.4|18542.4|18558.9|18542.9|18559.2|18543.2|18558.4|18542.4|0
1723463050000|2024-08-12 11:44:10|18559.1|18543.1|18559.2|18543.2|18560.3|18544.3|18559.1|18543.1|0
1723463060000|2024-08-12 11:44:20|18559.3|18543.3|18560.3|18544.3|18560.3|18544.3|18559.3|18543.3|0
1723463070000|2024-08-12 11:44:30|18560.4|18544.4|18560.3|18544.3|18560.6|18544.6|18560.3|18544.3|0
1723463080000|2024-08-12 11:44:40|18559.4|18543.4|18555.3|18539.3|18559.4|18543.4|18554.6|18538.6|0
1723463090000|2024-08-12 11:44:50|18555.4|18539.4|18551.6|18535.6|18555.4|18539.4|18551.6|18535.6|0
1723463100000|2024-08-12 11:45:00|18551.3|18535.3|18552.9|18536.9|18552.9|18536.9|18551.3|18535.3|0
1723463110000|2024-08-12 11:45:10|18552.6|18536.6|18552.4|18536.4|18552.6|18536.6|18551.7|18535.7|0
1723463120000|2024-08-12 11:45:20|18552.7|18536.7|18552.7|18536.7|18553.3|18537.3|18552.2|18536.2|0
1723463130000|2024-08-12 11:45:30|18551.7|18535.7|18550.4|18534.4|18551.7|18535.7|18549.3|18533.3|0
1723463140000|2024-08-12 11:45:40|18549.8|18533.8|18550.4|18534.4|18550.4|18534.4|18549.4|18533.4|0
1723463150000|2024-08-12 11:45:50|18550.8|18534.8|18551.9|18535.9|18552.2|18536.2|18550.8|18534.8|0
1723463160000|2024-08-12 11:46:00|18552.3|18536.3|18552.9|18536.9|18553.7|18537.7|18551.8|18535.8|0
1723463170000|2024-08-12 11:46:10|18552.6|18536.6|18553.6|18537.6|18553.6|18537.6|18552.3|18536.3|0
1723463180000|2024-08-12 11:46:20|18555.4|18539.4|18559.6|18543.6|18559.8|18543.8|18555.4|18539.4|0
1723463190000|2024-08-12 11:46:30|18559.3|18543.3|18558.4|18542.4|18559.4|18543.4|18557.8|18541.8|0
1723463200000|2024-08-12 11:46:40|18558.3|18542.3|18557.7|18541.7|18558.3|18542.3|18557.6|18541.6|0
1723463210000|2024-08-12 11:46:50|18557.8|18541.8|18558.2|18542.2|18558.2|18542.2|18557.6|18541.6|0
1723463220000|2024-08-12 11:47:00|18557.8|18541.8|18557.3|18541.3|18557.8|18541.8|18557.2|18541.2|0
1723463230000|2024-08-12 11:47:10|18557.4|18541.4|18560.7|18544.7|18560.7|18544.7|18557.4|18541.4|0
1723463240000|2024-08-12 11:47:20|18560.6|18544.6|18560.2|18544.2|18560.7|18544.7|18559.8|18543.8|0
1723463250000|2024-08-12 11:47:30|18560.3|18544.3|18558.8|18542.8|18560.3|18544.3|18558.8|18542.8|0
1723463260000|2024-08-12 11:47:40|18558.6|18542.6|18559.4|18543.4|18559.4|18543.4|18558.4|18542.4|0
1723463270000|2024-08-12 11:47:50|18559.3|18543.3|18559.8|18543.8|18559.8|18543.8|18558.9|18542.9|0
1723463280000|2024-08-12 11:48:00|18560.7|18544.7|18560.4|18544.4|18560.7|18544.7|18559.8|18543.8|0
1723463290000|2024-08-12 11:48:10|18560.3|18544.3|18560.9|18544.9|18560.9|18544.9|18560.3|18544.3|0
1723463300000|2024-08-12 11:48:20|18561.2|18545.2|18560.1|18544.1|18561.2|18545.2|18560.1|18544.1|0
1723463310000|2024-08-12 11:48:30|18559.9|18543.9|18562.8|18546.8|18562.8|18546.8|18559.9|18543.9|0
1723463320000|2024-08-12 11:48:40|18562.4|18546.4|18562.7|18546.7|18562.9|18546.9|18562.4|18546.4|0
1723463330000|2024-08-12 11:48:50|18562.6|18546.6|18561.9|18545.9|18562.6|18546.6|18561.9|18545.9|0
1723463340000|2024-08-12 11:49:00|18561.8|18545.8|18562.7|18546.7|18562.7|18546.7|18561.4|18545.4|0
1723463350000|2024-08-12 11:49:10|18562.6|18546.6|18562.3|18546.3|18562.6|18546.6|18562.3|18546.3|0
1723463360000|2024-08-12 11:49:20|18562.4|18546.4|18562.4|18546.4|18562.4|18546.4|18562.2|18546.2|0
1723463370000|2024-08-12 11:49:30|18562.3|18546.3|18563.2|18547.2|18563.4|18547.4|18562.3|18546.3|0
1723463380000|2024-08-12 11:49:40|18562.4|18546.4|18562.4|18546.4|18562.6|18546.6|18562.4|18546.4|0
1723463390000|2024-08-12 11:49:50|18562.8|18546.8|18563.1|18547.1|18563.3|18547.3|18562.8|18546.8|0
1723463400000|2024-08-12 11:50:00|18563.2|18547.2|18562.9|18546.9|18563.4|18547.4|18562.9|18546.9|0
1723463410000|2024-08-12 11:50:10|18562.8|18546.8|18561.4|18545.4|18563.1|18547.1|18561.4|18545.4|0
1723463420000|2024-08-12 11:50:20|18561.1|18545.1|18561.2|18545.2|18561.2|18545.2|18560.3|18544.3|0
1723463430000|2024-08-12 11:50:30|18561.1|18545.1|18561.4|18545.4|18561.4|18545.4|18560.8|18544.8|0
1723463440000|2024-08-12 11:50:40|18561.6|18545.6|18565.2|18549.2|18566.3|18550.3|18561.6|18545.6|0
1723463450000|2024-08-12 11:50:50|18564.9|18548.9|18565.4|18549.4|18565.7|18549.7|18562.8|18546.8|0
1723463460000|2024-08-12 11:51:00|18569.3|18553.3|18570.9|18554.9|18571.7|18555.7|18568.6|18552.6|0
1723463470000|2024-08-12 11:51:10|18571.1|18555.1|18571.8|18555.8|18573.3|18557.3|18571.1|18555.1|0
1723463480000|2024-08-12 11:51:20|18571.1|18555.1|18569.8|18553.8|18571.2|18555.2|18569.8|18553.8|0
1723463490000|2024-08-12 11:51:30|18570.1|18554.1|18568.7|18552.7|18570.2|18554.2|18568.7|18552.7|0
1723463500000|2024-08-12 11:51:40|18568.3|18552.3|18571.1|18555.1|18571.1|18555.1|18568.3|18552.3|0
1723463510000|2024-08-12 11:51:50|18570.8|18554.8|18571.3|18555.3|18571.3|18555.3|18570.7|18554.7|0
1723463520000|2024-08-12 11:52:00|18571.4|18555.4|18570.6|18554.6|18571.6|18555.6|18570.4|18554.4|0
1723463530000|2024-08-12 11:52:10|18570.7|18554.7|18570.3|18554.3|18571.2|18555.2|18570.3|18554.3|0
1723463540000|2024-08-12 11:52:20|18568.8|18552.8|18568.9|18552.9|18568.9|18552.9|18568.3|18552.3|0
1723463550000|2024-08-12 11:52:30|18569.2|18553.2|18566.8|18550.8|18569.2|18553.2|18566.8|18550.8|0
1723463560000|2024-08-12 11:52:40|18566.7|18550.7|18567.6|18551.6|18567.6|18551.6|18566.7|18550.7|0
1723463570000|2024-08-12 11:52:50|18567.9|18551.9|18568.3|18552.3|18568.9|18552.9|18567.8|18551.8|0
1723463580000|2024-08-12 11:53:00|18568.2|18552.2|18567.7|18551.7|18568.4|18552.4|18567.7|18551.7|0
1723463590000|2024-08-12 11:53:10|18567.2|18551.2|18567.7|18551.7|18567.8|18551.8|18566.9|18550.9|0
1723463600000|2024-08-12 11:53:20|18567.6|18551.6|18567.6|18551.6|18567.7|18551.7|18567.6|18551.6|0
1723463610000|2024-08-12 11:53:30|18567.4|18551.4|18567.9|18551.9|18567.9|18551.9|18567.4|18551.4|0
1723463620000|2024-08-12 11:53:40|18567.8|18551.8|18568.4|18552.4|18568.4|18552.4|18567.8|18551.8|0
1723463630000|2024-08-12 11:53:50|18568.6|18552.6|18568.3|18552.3|18568.6|18552.6|18567.3|18551.3|0
1723463640000|2024-08-12 11:54:00|18568.2|18552.2|18567.6|18551.6|18568.2|18552.2|18567.6|18551.6|0
1723463650000|2024-08-12 11:54:10|18568.1|18552.1|18568.4|18552.4|18568.7|18552.7|18568.1|18552.1|0
1723463660000|2024-08-12 11:54:20|18568.6|18552.6|18570.1|18554.1|18570.4|18554.4|18568.6|18552.6|0
1723463670000|2024-08-12 11:54:30|18570.2|18554.2|18570.2|18554.2|18570.2|18554.2|18570.2|18554.2|0
1723463680000|2024-08-12 11:54:40|18570.1|18554.1|18570.2|18554.2|18570.2|18554.2|18570.1|18554.1|0
1723463690000|2024-08-12 11:54:50|18569.8|18553.8|18569.8|18553.8|18570.7|18554.7|18569.8|18553.8|0
1723463700000|2024-08-12 11:55:00|18569.7|18553.7|18567.8|18551.8|18569.7|18553.7|18566.4|18550.4|0
1723463710000|2024-08-12 11:55:10|18568.3|18552.3|18568.3|18552.3|18568.3|18552.3|18568.2|18552.2|0
1723463720000|2024-08-12 11:55:20|18569.2|18553.2|18569.2|18553.2|18569.6|18553.6|18568.9|18552.9|0
1723463730000|2024-08-12 11:55:30|18569.7|18553.7|18569.7|18553.7|18570.7|18554.7|18569.7|18553.7|0
1723463740000|2024-08-12 11:55:40|18569.6|18553.6|18568.6|18552.6|18569.6|18553.6|18568.3|18552.3|0
1723463750000|2024-08-12 11:55:50|18569.2|18553.2|18569.1|18553.1|18569.2|18553.2|18569.1|18553.1|0
1723463760000|2024-08-12 11:56:00|18569.2|18553.2|18571.2|18555.2|18571.6|18555.6|18569.1|18553.1|0
1723463770000|2024-08-12 11:56:10|18571.3|18555.3|18574.1|18558.1|18574.1|18558.1|18571.3|18555.3|0
1723463780000|2024-08-12 11:56:20|18573.8|18557.8|18576.8|18560.8|18576.8|18560.8|18573.8|18557.8|0
1723463790000|2024-08-12 11:56:30|18576.4|18560.4|18575.7|18559.7|18576.8|18560.8|18575.4|18559.4|0
1723463800000|2024-08-12 11:56:40|18575.8|18559.8|18574.8|18558.8|18575.9|18559.9|18574.1|18558.1|0
1723463810000|2024-08-12 11:56:50|18574.7|18558.7|18574.8|18558.8|18574.8|18558.8|18574.7|18558.7|0
1723463820000|2024-08-12 11:57:00|18575.3|18559.3|18574.1|18558.1|18575.3|18559.3|18573.6|18557.6|0
1723463830000|2024-08-12 11:57:10|18573.9|18557.9|18572.4|18556.4|18573.9|18557.9|18572.3|18556.3|0
1723463840000|2024-08-12 11:57:20|18573.2|18557.2|18573.2|18557.2|18573.6|18557.6|18573.1|18557.1|0
1723463850000|2024-08-12 11:57:30|18573.1|18557.1|18572.4|18556.4|18573.1|18557.1|18572.4|18556.4|0
1723463860000|2024-08-12 11:57:40|18572.3|18556.3|18572.7|18556.7|18572.9|18556.9|18572.3|18556.3|0
1723463870000|2024-08-12 11:57:50|18572.8|18556.8|18573.4|18557.4|18573.6|18557.6|18572.8|18556.8|0
1723463880000|2024-08-12 11:58:00|18573.6|18557.6|18573.6|18557.6|18573.7|18557.7|18573.6|18557.6|0
1723463890000|2024-08-12 11:58:10|18573.7|18557.7|18572.7|18556.7|18573.7|18557.7|18572.7|18556.7|0
1723463900000|2024-08-12 11:58:20|18572.8|18556.8|18573.3|18557.3|18573.3|18557.3|18572.8|18556.8|0
1723463910000|2024-08-12 11:58:30|18574.2|18558.2|18574.4|18558.4|18574.6|18558.6|18574.2|18558.2|0
1723463920000|2024-08-12 11:58:40|18574.2|18558.2|18574.4|18558.4|18574.7|18558.7|18574.2|18558.2|0
1723463930000|2024-08-12 11:58:50|18574.1|18558.1|18573.4|18557.4|18574.1|18558.1|18573.4|18557.4|0
1723463940000|2024-08-12 11:59:00|18573.6|18557.6|18572.8|18556.8|18575.6|18559.6|18572.4|18556.4|0
1723463950000|2024-08-12 11:59:10|18572.4|18556.4|18570.2|18554.2|18572.4|18556.4|18570.1|18554.1|0
1723463960000|2024-08-12 11:59:20|18570.1|18554.1|18572.7|18556.7|18572.7|18556.7|18569.4|18553.4|0
1723463970000|2024-08-12 11:59:30|18572.9|18556.9|18573.1|18557.1|18573.7|18557.7|18572.9|18556.9|0
1723463980000|2024-08-12 11:59:40|18572.6|18556.6|18572.8|18556.8|18572.8|18556.8|18572.3|18556.3|0
1723463990000|2024-08-12 11:59:50|18573.2|18557.2|18572.8|18556.8|18573.9|18557.9|18572.7|18556.7|0
1723464000000|2024-08-12 12:00:00|18573.2|18557.2|18573.1|18557.1|18575.3|18559.3|18573.1|18557.1|0
1723464010000|2024-08-12 12:00:10|18572.9|18556.9|18569.3|18553.3|18572.9|18556.9|18568.7|18552.7|0
1723464020000|2024-08-12 12:00:20|18569.6|18553.6|18571.8|18555.8|18571.8|18555.8|18569.4|18553.4|0
1723464030000|2024-08-12 12:00:30|18572.8|18556.8|18568.6|18552.6|18573.2|18557.2|18568.6|18552.6|0
1723464040000|2024-08-12 12:00:40|18568.9|18552.9|18570.1|18554.1|18570.3|18554.3|18568.9|18552.9|0
1723464050000|2024-08-12 12:00:50|18569.6|18553.6|18569.1|18553.1|18569.6|18553.6|18569.1|18553.1|0
1723464060000|2024-08-12 12:01:00|18568.9|18552.9|18568.3|18552.3|18568.9|18552.9|18567.9|18551.9|0
1723464070000|2024-08-12 12:01:10|18568.4|18552.4|18571.8|18555.8|18571.9|18555.9|18568.4|18552.4|0
1723464080000|2024-08-12 12:01:20|18571.7|18555.7|18570.7|18554.7|18571.7|18555.7|18570.2|18554.2|0
1723464090000|2024-08-12 12:01:30|18570.4|18554.4|18567.8|18551.8|18570.4|18554.4|18567.2|18551.2|0
1723464100000|2024-08-12 12:01:40|18567.4|18551.4|18567.6|18551.6|18567.9|18551.9|18567.4|18551.4|0
1723464110000|2024-08-12 12:01:50|18567.9|18551.9|18568.6|18552.6|18568.6|18552.6|18567.1|18551.1|0
1723464120000|2024-08-12 12:02:00|18569.2|18553.2|18569.8|18553.8|18571.3|18555.3|18569.2|18553.2|0
1723464130000|2024-08-12 12:02:10|18569.2|18553.2|18571.6|18555.6|18571.7|18555.7|18569.2|18553.2|0
1723464140000|2024-08-12 12:02:20|18572.1|18556.1|18574.6|18558.6|18574.6|18558.6|18572.1|18556.1|0
1723464150000|2024-08-12 12:02:30|18574.8|18558.8|18574.6|18558.6|18575.8|18559.8|18574.6|18558.6|0
1723464160000|2024-08-12 12:02:40|18574.7|18558.7|18573.4|18557.4|18575.1|18559.1|18573.4|18557.4|0
1723464170000|2024-08-12 12:02:50|18573.3|18557.3|18574.9|18558.9|18574.9|18558.9|18573.3|18557.3|0
1723464180000|2024-08-12 12:03:00|18575.1|18559.1|18572.6|18556.6|18575.1|18559.1|18571.4|18555.4|0
1723464190000|2024-08-12 12:03:10|18572.8|18556.8|18571.1|18555.1|18573.4|18557.4|18571.1|18555.1|0
1723464200000|2024-08-12 12:03:20|18570.6|18554.6|18571.2|18555.2|18571.7|18555.7|18570.6|18554.6|0
1723464210000|2024-08-12 12:03:30|18571.6|18555.6|18572.1|18556.1|18572.1|18556.1|18571.6|18555.6|0
1723464220000|2024-08-12 12:03:40|18571.9|18555.9|18571.1|18555.1|18573.6|18557.6|18571.1|18555.1|0
1723464230000|2024-08-12 12:03:50|18570.7|18554.7|18571.2|18555.2|18571.3|18555.3|18570.7|18554.7|0
1723464240000|2024-08-12 12:04:00|18571.3|18555.3|18571.2|18555.2|18572.6|18556.6|18571.2|18555.2|0
1723464250000|2024-08-12 12:04:10|18571.1|18555.1|18566.3|18550.3|18571.1|18555.1|18565.8|18549.8|0
1723464260000|2024-08-12 12:04:20|18565.9|18549.9|18566.3|18550.3|18566.9|18550.9|18565.8|18549.8|0
1723464270000|2024-08-12 12:04:30|18566.4|18550.4|18570.8|18554.8|18570.8|18554.8|18566.4|18550.4|0
1723464280000|2024-08-12 12:04:40|18571.2|18555.2|18570.2|18554.2|18571.4|18555.4|18570.1|18554.1|0
1723464290000|2024-08-12 12:04:50|18569.9|18553.9|18570.9|18554.9|18570.9|18554.9|18569.9|18553.9|0
1723464300000|2024-08-12 12:05:00|18571.1|18555.1|18569.1|18553.1|18571.3|18555.3|18569.1|18553.1|0
1723464310000|2024-08-12 12:05:10|18569.2|18553.2|18569.7|18553.7|18570.1|18554.1|18569.1|18553.1|0
1723464320000|2024-08-12 12:05:20|18569.9|18553.9|18570.6|18554.6|18571.1|18555.1|18569.7|18553.7|0
1723464330000|2024-08-12 12:05:30|18570.7|18554.7|18570.2|18554.2|18571.3|18555.3|18568.9|18552.9|0
1723464340000|2024-08-12 12:05:40|18570.1|18554.1|18570.8|18554.8|18570.8|18554.8|18569.8|18553.8|0
1723464350000|2024-08-12 12:05:50|18570.9|18554.9|18570.9|18554.9|18570.9|18554.9|18570.9|18554.9|0
1723464360000|2024-08-12 12:06:00|18571.1|18555.1|18571.2|18555.2|18571.3|18555.3|18571.1|18555.1|0
1723464370000|2024-08-12 12:06:10|18571.9|18555.9|18571.2|18555.2|18571.9|18555.9|18571.2|18555.2|0
1723464380000|2024-08-12 12:06:20|18570.9|18554.9|18573.6|18557.6|18574.7|18558.7|18570.9|18554.9|0
1723464390000|2024-08-12 12:06:30|18573.3|18557.3|18575.2|18559.2|18575.2|18559.2|18573.3|18557.3|0
1723464400000|2024-08-12 12:06:40|18575.1|18559.1|18574.9|18558.9|18575.4|18559.4|18574.7|18558.7|0
1723464410000|2024-08-12 12:06:50|18575.2|18559.2|18576.1|18560.1|18576.1|18560.1|18574.9|18558.9|0
1723464420000|2024-08-12 12:07:00|18577.1|18561.1|18576.7|18560.7|18577.3|18561.3|18576.3|18560.3|0
1723464430000|2024-08-12 12:07:10|18575.9|18559.9|18576.2|18560.2|18576.7|18560.7|18575.4|18559.4|0
1723464440000|2024-08-12 12:07:20|18576.8|18560.8|18577.3|18561.3|18577.3|18561.3|18575.8|18559.8|0
1723464450000|2024-08-12 12:07:30|18578.1|18562.1|18576.8|18560.8|18578.1|18562.1|18576.8|18560.8|0
1723464460000|2024-08-12 12:07:40|18576.9|18560.9|18576.8|18560.8|18577.2|18561.2|18576.8|18560.8|0
1723464470000|2024-08-12 12:07:50|18575.9|18559.9|18573.8|18557.8|18576.1|18560.1|18573.6|18557.6|0
1723464480000|2024-08-12 12:08:00|18573.6|18557.6|18572.4|18556.4|18573.6|18557.6|18571.8|18555.8|0
1723464490000|2024-08-12 12:08:10|18572.7|18556.7|18574.9|18558.9|18575.1|18559.1|18572.6|18556.6|0
1723464500000|2024-08-12 12:08:20|18574.8|18558.8|18578.2|18562.2|18578.7|18562.7|18574.8|18558.8|0
1723464510000|2024-08-12 12:08:30|18577.7|18561.7|18579.2|18563.2|18579.3|18563.3|18577.6|18561.6|0
1723464520000|2024-08-12 12:08:40|18579.7|18563.7|18578.6|18562.6|18579.7|18563.7|18578.1|18562.1|0
1723464530000|2024-08-12 12:08:50|18578.4|18562.4|18580.4|18564.4|18580.4|18564.4|18578.4|18562.4|0
1723464540000|2024-08-12 12:09:00|18579.7|18563.7|18576.9|18560.9|18579.8|18563.8|18576.9|18560.9|0
1723464550000|2024-08-12 12:09:10|18576.8|18560.8|18577.2|18561.2|18577.2|18561.2|18576.6|18560.6|0
1723464560000|2024-08-12 12:09:20|18577.1|18561.1|18576.2|18560.2|18577.1|18561.1|18576.2|18560.2|0
1723464570000|2024-08-12 12:09:30|18576.3|18560.3|18576.9|18560.9|18577.2|18561.2|18576.3|18560.3|0
1723464580000|2024-08-12 12:09:40|18577.1|18561.1|18576.7|18560.7|18577.9|18561.9|18576.7|18560.7|0
1723464590000|2024-08-12 12:09:50|18576.3|18560.3|18578.7|18562.7|18578.7|18562.7|18576.1|18560.1|0
1723464600000|2024-08-12 12:10:00|18578.2|18562.2|18576.3|18560.3|18578.2|18562.2|18576.3|18560.3|0
1723464610000|2024-08-12 12:10:10|18576.4|18560.4|18573.8|18557.8|18576.9|18560.9|18573.8|18557.8|0
1723464620000|2024-08-12 12:10:20|18575.4|18559.4|18576.4|18560.4|18576.7|18560.7|18575.2|18559.2|0
1723464630000|2024-08-12 12:10:30|18577.1|18561.1|18577.6|18561.6|18577.7|18561.7|18576.4|18560.4|0
1723464640000|2024-08-12 12:10:40|18577.4|18561.4|18580.1|18564.1|18580.1|18564.1|18577.4|18561.4|0
1723464650000|2024-08-12 12:10:50|18580.3|18564.3|18579.2|18563.2|18580.9|18564.9|18578.8|18562.8|0
1723464660000|2024-08-12 12:11:00|18578.3|18562.3|18578.2|18562.2|18578.3|18562.3|18577.9|18561.9|0
1723464670000|2024-08-12 12:11:10|18577.9|18561.9|18579.7|18563.7|18580.2|18564.2|18577.9|18561.9|0
1723464680000|2024-08-12 12:11:20|18579.6|18563.6|18580.4|18564.4|18580.4|18564.4|18579.4|18563.4|0
1723464690000|2024-08-12 12:11:30|18579.9|18563.9|18579.6|18563.6|18580.2|18564.2|18579.4|18563.4|0
1723464700000|2024-08-12 12:11:40|18579.7|18563.7|18578.7|18562.7|18579.9|18563.9|18578.1|18562.1|0
1723464710000|2024-08-12 12:11:50|18578.6|18562.6|18578.6|18562.6|18578.9|18562.9|18578.3|18562.3|0
1723464720000|2024-08-12 12:12:00|18578.4|18562.4|18575.9|18559.9|18579.7|18563.7|18575.9|18559.9|0
1723464730000|2024-08-12 12:12:10|18575.7|18559.7|18574.7|18558.7|18575.7|18559.7|18574.7|18558.7|0
1723464740000|2024-08-12 12:12:20|18574.3|18558.3|18577.1|18561.1|18577.6|18561.6|18573.6|18557.6|0
1723464750000|2024-08-12 12:12:30|18577.3|18561.3|18576.4|18560.4|18577.6|18561.6|18575.9|18559.9|0
1723464760000|2024-08-12 12:12:40|18576.2|18560.2|18574.4|18558.4|18576.4|18560.4|18574.4|18558.4|0
1723464770000|2024-08-12 12:12:50|18573.9|18557.9|18574.9|18558.9|18575.6|18559.6|18573.9|18557.9|0
1723464780000|2024-08-12 12:13:00|18575.3|18559.3|18574.1|18558.1|18575.7|18559.7|18574.1|18558.1|0
1723464790000|2024-08-12 12:13:10|18574.2|18558.2|18574.7|18558.7|18575.1|18559.1|18574.1|18558.1|0
1723464800000|2024-08-12 12:13:20|18575.7|18559.7|18575.2|18559.2|18575.7|18559.7|18574.8|18558.8|0
1723464810000|2024-08-12 12:13:30|18575.7|18559.7|18576.2|18560.2|18576.2|18560.2|18575.7|18559.7|0
1723464820000|2024-08-12 12:13:40|18576.1|18560.1|18575.7|18559.7|18576.2|18560.2|18575.7|18559.7|0
1723464830000|2024-08-12 12:13:50|18575.2|18559.2|18573.6|18557.6|18575.2|18559.2|18573.6|18557.6|0
1723464840000|2024-08-12 12:14:00|18573.4|18557.4|18571.3|18555.3|18573.4|18557.4|18571.3|18555.3|0
1723464850000|2024-08-12 12:14:10|18571.4|18555.4|18569.8|18553.8|18571.8|18555.8|18569.8|18553.8|0
1723464860000|2024-08-12 12:14:20|18569.9|18553.9|18568.9|18552.9|18570.1|18554.1|18568.7|18552.7|0
1723464870000|2024-08-12 12:14:30|18569.1|18553.1|18569.9|18553.9|18570.1|18554.1|18568.9|18552.9|0
1723464880000|2024-08-12 12:14:40|18570.3|18554.3|18569.9|18553.9|18570.3|18554.3|18569.7|18553.7|0
1723464890000|2024-08-12 12:14:50|18570.1|18554.1|18570.7|18554.7|18570.7|18554.7|18570.1|18554.1|0
1723464900000|2024-08-12 12:15:00|18570.8|18554.8|18568.6|18552.6|18570.8|18554.8|18568.6|18552.6|0
1723464910000|2024-08-12 12:15:10|18568.4|18552.4|18570.1|18554.1|18570.2|18554.2|18568.2|18552.2|0
1723464920000|2024-08-12 12:15:20|18570.3|18554.3|18570.1|18554.1|18570.3|18554.3|18569.9|18553.9|0
1723464930000|2024-08-12 12:15:30|18570.3|18554.3|18570.2|18554.2|18570.3|18554.3|18569.8|18553.8|0
1723464940000|2024-08-12 12:15:40|18570.7|18554.7|18571.2|18555.2|18571.6|18555.6|18570.4|18554.4|0
1723464950000|2024-08-12 12:15:50|18571.8|18555.8|18571.3|18555.3|18571.9|18555.9|18571.2|18555.2|0
1723464960000|2024-08-12 12:16:00|18571.2|18555.2|18571.7|18555.7|18571.7|18555.7|18571.2|18555.2|0
1723464970000|2024-08-12 12:16:10|18572.7|18556.7|18573.9|18557.9|18574.9|18558.9|18572.7|18556.7|0
1723464980000|2024-08-12 12:16:20|18574.1|18558.1|18574.8|18558.8|18574.9|18558.9|18573.7|18557.7|0
1723464990000|2024-08-12 12:16:30|18575.2|18559.2|18575.2|18559.2|18575.3|18559.3|18575.2|18559.2|0
1723465000000|2024-08-12 12:16:40|18575.3|18559.3|18575.3|18559.3|18575.7|18559.7|18575.2|18559.2|0
1723465010000|2024-08-12 12:16:50|18574.4|18558.4|18573.8|18557.8|18574.4|18558.4|18573.8|18557.8|0
1723465020000|2024-08-12 12:17:00|18571.9|18555.9|18571.2|18555.2|18572.2|18556.2|18571.1|18555.1|0
1723465030000|2024-08-12 12:17:10|18571.6|18555.6|18571.2|18555.2|18573.7|18557.7|18570.8|18554.8|0
1723465040000|2024-08-12 12:17:20|18571.1|18555.1|18572.7|18556.7|18572.8|18556.8|18570.9|18554.9|0
1723465050000|2024-08-12 12:17:30|18572.8|18556.8|18573.1|18557.1|18573.1|18557.1|18572.6|18556.6|0
1723465060000|2024-08-12 12:17:40|18573.4|18557.4|18573.6|18557.6|18574.1|18558.1|18573.3|18557.3|0
1723465070000|2024-08-12 12:17:50|18573.8|18557.8|18573.9|18557.9|18574.1|18558.1|18573.8|18557.8|0
1723465080000|2024-08-12 12:18:00|18573.8|18557.8|18573.1|18557.1|18574.3|18558.3|18573.1|18557.1|0
1723465090000|2024-08-12 12:18:10|18572.9|18556.9|18574.4|18558.4|18574.6|18558.6|18572.8|18556.8|0
1723465100000|2024-08-12 12:18:20|18574.2|18558.2|18574.4|18558.4|18574.4|18558.4|18573.8|18557.8|0
1723465110000|2024-08-12 12:18:30|18573.9|18557.9|18574.1|18558.1|18576.3|18560.3|18573.9|18557.9|0
1723465120000|2024-08-12 12:18:40|18573.9|18557.9|18574.6|18558.6|18574.6|18558.6|18573.4|18557.4|0
1723465130000|2024-08-12 12:18:50|18575.2|18559.2|18576.7|18560.7|18576.7|18560.7|18575.2|18559.2|0
1723465140000|2024-08-12 12:19:00|18576.6|18560.6|18576.9|18560.9|18577.8|18561.8|18576.2|18560.2|0
1723465150000|2024-08-12 12:19:10|18577.2|18561.2|18577.9|18561.9|18577.9|18561.9|18576.9|18560.9|0
1723465160000|2024-08-12 12:19:20|18577.7|18561.7|18576.3|18560.3|18577.9|18561.9|18576.3|18560.3|0
1723465170000|2024-08-12 12:19:30|18576.4|18560.4|18574.6|18558.6|18576.4|18560.4|18574.4|18558.4|0
1723465180000|2024-08-12 12:19:40|18574.4|18558.4|18574.6|18558.6|18574.6|18558.6|18574.4|18558.4|0
1723465190000|2024-08-12 12:19:50|18574.7|18558.7|18574.8|18558.8|18574.8|18558.8|18574.6|18558.6|0
1723465200000|2024-08-12 12:20:00|18574.7|18558.7|18574.7|18558.7|18574.7|18558.7|18574.7|18558.7|0
1723465210000|2024-08-12 12:20:10|18575.2|18559.2|18578.2|18562.2|18578.2|18562.2|18574.4|18558.4|0
1723465220000|2024-08-12 12:20:20|18577.4|18561.4|18578.4|18562.4|18579.1|18563.1|18577.4|18561.4|0
1723465230000|2024-08-12 12:20:30|18578.6|18562.6|18579.7|18563.7|18580.7|18564.7|18578.6|18562.6|0
1723465240000|2024-08-12 12:20:40|18579.4|18563.4|18580.2|18564.2|18580.2|18564.2|18579.3|18563.3|0
1723465250000|2024-08-12 12:20:50|18580.1|18564.1|18580.2|18564.2|18580.2|18564.2|18579.8|18563.8|0
1723465260000|2024-08-12 12:21:00|18580.3|18564.3|18580.1|18564.1|18580.3|18564.3|18579.6|18563.6|0
1723465270000|2024-08-12 12:21:10|18579.9|18563.9|18580.9|18564.9|18581.2|18565.2|18579.9|18563.9|0
1723465280000|2024-08-12 12:21:20|18580.7|18564.7|18581.7|18565.7|18581.7|18565.7|18580.3|18564.3|0
1723465290000|2024-08-12 12:21:30|18581.9|18565.9|18581.6|18565.6|18581.9|18565.9|18581.6|18565.6|0
1723465300000|2024-08-12 12:21:40|18581.7|18565.7|18583.3|18567.3|18583.3|18567.3|18581.7|18565.7|0
1723465310000|2024-08-12 12:21:50|18583.2|18567.2|18582.2|18566.2|18583.4|18567.4|18581.9|18565.9|0
1723465320000|2024-08-12 12:22:00|18582.3|18566.3|18581.4|18565.4|18582.3|18566.3|18580.9|18564.9|0
1723465330000|2024-08-12 12:22:10|18581.7|18565.7|18581.9|18565.9|18582.2|18566.2|18581.3|18565.3|0
1723465340000|2024-08-12 12:22:20|18581.4|18565.4|18582.4|18566.4|18582.4|18566.4|18581.4|18565.4|0
1723465350000|2024-08-12 12:22:30|18582.8|18566.8|18582.4|18566.4|18582.8|18566.8|18582.4|18566.4|0
1723465360000|2024-08-12 12:22:40|18582.3|18566.3|18582.6|18566.6|18582.6|18566.6|18582.3|18566.3|0
1723465370000|2024-08-12 12:22:50|18581.8|18565.8|18583.1|18567.1|18583.1|18567.1|18581.8|18565.8|0
1723465380000|2024-08-12 12:23:00|18583.2|18567.2|18582.4|18566.4|18583.2|18567.2|18582.2|18566.2|0
1723465390000|2024-08-12 12:23:10|18582.2|18566.2|18583.2|18567.2|18583.2|18567.2|18581.8|18565.8|0
1723465400000|2024-08-12 12:23:20|18582.7|18566.7|18582.1|18566.1|18582.7|18566.7|18581.9|18565.9|0
1723465410000|2024-08-12 12:23:30|18581.9|18565.9|18581.3|18565.3|18581.9|18565.9|18580.1|18564.1|0
1723465420000|2024-08-12 12:23:40|18581.8|18565.8|18581.7|18565.7|18582.3|18566.3|18581.7|18565.7|0
1723465430000|2024-08-12 12:23:50|18581.4|18565.4|18581.7|18565.7|18581.7|18565.7|18581.2|18565.2|0
1723465440000|2024-08-12 12:24:00|18581.6|18565.6|18582.2|18566.2|18582.2|18566.2|18580.4|18564.4|0
1723465450000|2024-08-12 12:24:10|18582.6|18566.6|18583.8|18567.8|18583.8|18567.8|18582.1|18566.1|0
1723465460000|2024-08-12 12:24:20|18583.9|18567.9|18582.9|18566.9|18583.9|18567.9|18582.7|18566.7|0
1723465470000|2024-08-12 12:24:30|18582.8|18566.8|18584.1|18568.1|18584.4|18568.4|18582.8|18566.8|0
1723465480000|2024-08-12 12:24:40|18583.9|18567.9|18584.3|18568.3|18584.6|18568.6|18583.9|18567.9|0
1723465490000|2024-08-12 12:24:50|18584.2|18568.2|18587.3|18571.3|18587.3|18571.3|18584.2|18568.2|0
1723465500000|2024-08-12 12:25:00|18588.4|18572.4|18587.3|18571.3|18588.4|18572.4|18587.2|18571.2|0
1723465510000|2024-08-12 12:25:10|18587.1|18571.1|18587.7|18571.7|18587.7|18571.7|18587.1|18571.1|0
1723465520000|2024-08-12 12:25:20|18586.8|18570.8|18586.8|18570.8|18587.1|18571.1|18586.8|18570.8|0
1723465530000|2024-08-12 12:25:30|18585.4|18569.4|18586.6|18570.6|18586.6|18570.6|18585.1|18569.1|0
1723465540000|2024-08-12 12:25:40|18586.3|18570.3|18586.8|18570.8|18587.1|18571.1|18586.3|18570.3|0
1723465550000|2024-08-12 12:25:50|18587.1|18571.1|18587.6|18571.6|18587.7|18571.7|18586.8|18570.8|0
1723465560000|2024-08-12 12:26:00|18587.7|18571.7|18588.2|18572.2|18588.6|18572.6|18587.4|18571.4|0
1723465570000|2024-08-12 12:26:10|18587.9|18571.9|18587.7|18571.7|18587.9|18571.9|18587.4|18571.4|0
1723465580000|2024-08-12 12:26:20|18588.4|18572.4|18589.1|18573.1|18590.3|18574.3|18588.4|18572.4|0
1723465590000|2024-08-12 12:26:30|18588.9|18572.9|18589.3|18573.3|18589.9|18573.9|18588.7|18572.7|0
1723465600000|2024-08-12 12:26:40|18589.2|18573.2|18588.3|18572.3|18589.2|18573.2|18587.8|18571.8|0
1723465610000|2024-08-12 12:26:50|18587.7|18571.7|18587.4|18571.4|18587.7|18571.7|18587.1|18571.1|0
1723465620000|2024-08-12 12:27:00|18587.3|18571.3|18588.9|18572.9|18588.9|18572.9|18586.8|18570.8|0
1723465630000|2024-08-12 12:27:10|18589.6|18573.6|18589.1|18573.1|18589.6|18573.6|18588.1|18572.1|0
1723465640000|2024-08-12 12:27:20|18589.2|18573.2|18590.7|18574.7|18590.7|18574.7|18589.1|18573.1|0
1723465650000|2024-08-12 12:27:30|18590.8|18574.8|18590.9|18574.9|18591.3|18575.3|18590.2|18574.2|0
1723465660000|2024-08-12 12:27:40|18591.2|18575.2|18591.2|18575.2|18591.3|18575.3|18590.6|18574.6|0
1723465670000|2024-08-12 12:27:50|18591.1|18575.1|18592.6|18576.6|18593.6|18577.6|18591.1|18575.1|0
1723465680000|2024-08-12 12:28:00|18592.7|18576.7|18590.8|18574.8|18592.7|18576.7|18590.8|18574.8|0
1723465690000|2024-08-12 12:28:10|18590.7|18574.7|18590.1|18574.1|18590.7|18574.7|18589.7|18573.7|0
1723465700000|2024-08-12 12:28:20|18589.9|18573.9|18589.7|18573.7|18589.9|18573.9|18589.7|18573.7|0
1723465710000|2024-08-12 12:28:30|18589.3|18573.3|18587.6|18571.6|18589.3|18573.3|18587.6|18571.6|0
1723465720000|2024-08-12 12:28:40|18588.1|18572.1|18589.8|18573.8|18589.8|18573.8|18588.1|18572.1|0
1723465730000|2024-08-12 12:28:50|18589.6|18573.6|18588.7|18572.7|18589.7|18573.7|18588.7|18572.7|0
1723465740000|2024-08-12 12:29:00|18588.8|18572.8|18587.6|18571.6|18588.9|18572.9|18587.6|18571.6|0
1723465750000|2024-08-12 12:29:10|18587.4|18571.4|18589.4|18573.4|18589.4|18573.4|18586.8|18570.8|0
1723465760000|2024-08-12 12:29:20|18590.3|18574.3|18590.2|18574.2|18591.3|18575.3|18589.6|18573.6|0
1723465770000|2024-08-12 12:29:30|18590.3|18574.3|18593.9|18577.9|18594.2|18578.2|18589.6|18573.6|0
1723465780000|2024-08-12 12:29:40|18593.8|18577.8|18597.2|18581.2|18597.6|18581.6|18593.8|18577.8|0
1723465790000|2024-08-12 12:29:50|18597.3|18581.3|18599.3|18583.3|18599.3|18583.3|18596.8|18580.8|0
1723465800000|2024-08-12 12:30:00|18598.1|18582.1|18597.1|18581.1|18599.6|18583.6|18597.1|18581.1|0
1723465810000|2024-08-12 12:30:10|18596.4|18580.4|18597.1|18581.1|18597.2|18581.2|18595.6|18579.6|0
1723465820000|2024-08-12 12:30:20|18597.2|18581.2|18595.4|18579.4|18597.2|18581.2|18595.4|18579.4|0
1723465830000|2024-08-12 12:30:30|18595.3|18579.3|18592.6|18576.6|18595.3|18579.3|18592.6|18576.6|0
1723465840000|2024-08-12 12:30:40|18591.7|18575.7|18592.1|18576.1|18592.7|18576.7|18591.7|18575.7|0
1723465850000|2024-08-12 12:30:50|18592.6|18576.6|18592.3|18576.3|18592.6|18576.6|18591.6|18575.6|0
1723465860000|2024-08-12 12:31:00|18592.4|18576.4|18592.6|18576.6|18592.8|18576.8|18592.3|18576.3|0
1723465870000|2024-08-12 12:31:10|18593.3|18577.3|18592.1|18576.1|18594.8|18578.8|18591.3|18575.3|0
1723465880000|2024-08-12 12:31:20|18592.2|18576.2|18591.9|18575.9|18592.7|18576.7|18591.8|18575.8|0
1723465890000|2024-08-12 12:31:30|18591.6|18575.6|18589.6|18573.6|18591.6|18575.6|18589.6|18573.6|0
1723465900000|2024-08-12 12:31:40|18589.4|18573.4|18590.3|18574.3|18591.1|18575.1|18589.4|18573.4|0
1723465910000|2024-08-12 12:31:50|18589.9|18573.9|18587.6|18571.6|18589.9|18573.9|18587.3|18571.3|0
1723465920000|2024-08-12 12:32:00|18587.8|18571.8|18586.6|18570.6|18587.8|18571.8|18585.9|18569.9|0
1723465930000|2024-08-12 12:32:10|18586.4|18570.4|18587.4|18571.4|18587.4|18571.4|18586.4|18570.4|0
1723465940000|2024-08-12 12:32:20|18586.7|18570.7|18587.7|18571.7|18588.6|18572.6|18586.7|18570.7|0
1723465950000|2024-08-12 12:32:30|18587.3|18571.3|18588.7|18572.7|18589.1|18573.1|18587.3|18571.3|0
1723465960000|2024-08-12 12:32:40|18589.3|18573.3|18589.8|18573.8|18589.8|18573.8|18589.1|18573.1|0
1723465970000|2024-08-12 12:32:50|18591.2|18575.2|18589.8|18573.8|18591.2|18575.2|18589.8|18573.8|0
1723465980000|2024-08-12 12:33:00|18591.3|18575.3|18589.3|18573.3|18591.7|18575.7|18589.3|18573.3|0
1723465990000|2024-08-12 12:33:10|18589.8|18573.8|18588.3|18572.3|18589.8|18573.8|18588.3|18572.3|0
1723466000000|2024-08-12 12:33:20|18588.4|18572.4|18587.2|18571.2|18588.6|18572.6|18587.2|18571.2|0
1723466010000|2024-08-12 12:33:30|18587.3|18571.3|18587.8|18571.8|18587.8|18571.8|18587.2|18571.2|0
1723466020000|2024-08-12 12:33:40|18587.7|18571.7|18586.8|18570.8|18587.8|18571.8|18586.8|18570.8|0
1723466030000|2024-08-12 12:33:50|18586.9|18570.9|18585.2|18569.2|18586.9|18570.9|18585.2|18569.2|0
1723466040000|2024-08-12 12:34:00|18585.1|18569.1|18585.3|18569.3|18585.3|18569.3|18583.7|18567.7|0
1723466050000|2024-08-12 12:34:10|18584.8|18568.8|18582.4|18566.4|18584.8|18568.8|18582.4|18566.4|0
1723466060000|2024-08-12 12:34:20|18582.2|18566.2|18583.1|18567.1|18583.6|18567.6|18582.2|18566.2|0
1723466070000|2024-08-12 12:34:30|18583.7|18567.7|18583.8|18567.8|18584.2|18568.2|18583.7|18567.7|0
1723466080000|2024-08-12 12:34:40|18584.2|18568.2|18583.3|18567.3|18585.1|18569.1|18583.3|18567.3|0
1723466090000|2024-08-12 12:34:50|18583.2|18567.2|18582.1|18566.1|18583.2|18567.2|18582.1|18566.1|0
1723466100000|2024-08-12 12:35:00|18581.9|18565.9|18581.6|18565.6|18581.9|18565.9|18581.3|18565.3|0
1723466110000|2024-08-12 12:35:10|18580.9|18564.9|18579.1|18563.1|18580.9|18564.9|18578.9|18562.9|0
1723466120000|2024-08-12 12:35:20|18579.2|18563.2|18580.3|18564.3|18580.3|18564.3|18578.9|18562.9|0
1723466130000|2024-08-12 12:35:30|18580.7|18564.7|18578.9|18562.9|18580.7|18564.7|18578.3|18562.3|0
1723466140000|2024-08-12 12:35:40|18579.2|18563.2|18579.1|18563.1|18579.7|18563.7|18579.1|18563.1|0
1723466150000|2024-08-12 12:35:50|18578.7|18562.7|18579.7|18563.7|18579.7|18563.7|18578.3|18562.3|0
1723466160000|2024-08-12 12:36:00|18579.8|18563.8|18577.7|18561.7|18579.8|18563.8|18577.1|18561.1|0
1723466170000|2024-08-12 12:36:10|18577.3|18561.3|18577.3|18561.3|18577.3|18561.3|18576.8|18560.8|0
1723466180000|2024-08-12 12:36:20|18577.4|18561.4|18580.1|18564.1|18580.1|18564.1|18577.4|18561.4|0
1723466190000|2024-08-12 12:36:30|18580.8|18564.8|18581.6|18565.6|18581.6|18565.6|18580.7|18564.7|0
1723466200000|2024-08-12 12:36:40|18581.4|18565.4|18582.7|18566.7|18582.7|18566.7|18581.4|18565.4|0
1723466210000|2024-08-12 12:36:50|18582.3|18566.3|18582.1|18566.1|18582.4|18566.4|18582.1|18566.1|0
1723466220000|2024-08-12 12:37:00|18582.3|18566.3|18581.7|18565.7|18582.7|18566.7|18581.6|18565.6|0
1723466230000|2024-08-12 12:37:10|18581.4|18565.4|18581.6|18565.6|18581.8|18565.8|18581.2|18565.2|0
1723466240000|2024-08-12 12:37:20|18581.4|18565.4|18581.3|18565.3|18581.9|18565.9|18581.3|18565.3|0
1723466250000|2024-08-12 12:37:30|18581.1|18565.1|18579.8|18563.8|18581.1|18565.1|18579.8|18563.8|0
1723466260000|2024-08-12 12:37:40|18580.1|18564.1|18581.2|18565.2|18581.4|18565.4|18579.9|18563.9|0
1723466270000|2024-08-12 12:37:50|18581.6|18565.6|18582.8|18566.8|18582.8|18566.8|18580.9|18564.9|0
1723466280000|2024-08-12 12:38:00|18582.9|18566.9|18582.6|18566.6|18582.9|18566.9|18582.6|18566.6|0
1723466290000|2024-08-12 12:38:10|18582.2|18566.2|18580.6|18564.6|18582.2|18566.2|18580.6|18564.6|0
1723466300000|2024-08-12 12:38:20|18581.3|18565.3|18582.6|18566.6|18582.7|18566.7|18581.3|18565.3|0
1723466310000|2024-08-12 12:38:30|18582.7|18566.7|18580.4|18564.4|18582.9|18566.9|18580.4|18564.4|0
1723466320000|2024-08-12 12:38:40|18580.3|18564.3|18580.3|18564.3|18580.3|18564.3|18580.1|18564.1|0
1723466330000|2024-08-12 12:38:50|18580.2|18564.2|18580.2|18564.2|18580.2|18564.2|18579.2|18563.2|0
1723466340000|2024-08-12 12:39:00|18580.3|18564.3|18578.8|18562.8|18580.3|18564.3|18577.7|18561.7|0
1723466350000|2024-08-12 12:39:10|18579.1|18563.1|18577.7|18561.7|18579.3|18563.3|18577.7|18561.7|0
1723466360000|2024-08-12 12:39:20|18577.9|18561.9|18577.1|18561.1|18577.9|18561.9|18576.7|18560.7|0
1723466370000|2024-08-12 12:39:30|18576.7|18560.7|18576.7|18560.7|18576.8|18560.8|18575.9|18559.9|0
1723466380000|2024-08-12 12:39:40|18577.1|18561.1|18577.7|18561.7|18577.7|18561.7|18576.9|18560.9|0
1723466390000|2024-08-12 12:39:50|18577.6|18561.6|18577.8|18561.8|18578.2|18562.2|18577.6|18561.6|0
1723466400000|2024-08-12 12:40:00|18577.9|18561.9|18576.8|18560.8|18577.9|18561.9|18576.6|18560.6|0
1723466410000|2024-08-12 12:40:10|18576.9|18560.9|18577.2|18561.2|18577.2|18561.2|18576.9|18560.9|0
1723466420000|2024-08-12 12:40:20|18577.1|18561.1|18576.8|18560.8|18577.2|18561.2|18576.3|18560.3|0
1723466430000|2024-08-12 12:40:30|18576.9|18560.9|18580.6|18564.6|18580.9|18564.9|18576.9|18560.9|0
1723466440000|2024-08-12 12:40:40|18581.4|18565.4|18581.9|18565.9|18582.1|18566.1|18581.3|18565.3|0
1723466450000|2024-08-12 12:40:50|18582.1|18566.1|18581.8|18565.8|18582.1|18566.1|18581.7|18565.7|0
1723466460000|2024-08-12 12:41:00|18581.9|18565.9|18580.1|18564.1|18581.9|18565.9|18580.1|18564.1|0
1723466470000|2024-08-12 12:41:10|18579.7|18563.7|18579.8|18563.8|18580.3|18564.3|18579.2|18563.2|0
1723466480000|2024-08-12 12:41:20|18579.7|18563.7|18580.2|18564.2|18580.2|18564.2|18579.3|18563.3|0
1723466490000|2024-08-12 12:41:30|18579.9|18563.9|18579.6|18563.6|18579.9|18563.9|18579.4|18563.4|0
1723466500000|2024-08-12 12:41:40|18579.9|18563.9|18580.1|18564.1|18580.1|18564.1|18579.8|18563.8|0
1723466510000|2024-08-12 12:41:50|18579.9|18563.9|18579.9|18563.9|18579.9|18563.9|18579.8|18563.8|0
1723466520000|2024-08-12 12:42:00|18579.4|18563.4|18578.4|18562.4|18579.4|18563.4|18577.1|18561.1|0
1723466530000|2024-08-12 12:42:10|18576.6|18560.6|18574.1|18558.1|18576.6|18560.6|18572.7|18556.7|0
1723466540000|2024-08-12 12:42:20|18573.7|18557.7|18571.6|18555.6|18573.7|18557.7|18571.6|18555.6|0
1723466550000|2024-08-12 12:42:30|18570.3|18554.3|18572.7|18556.7|18573.3|18557.3|18570.3|18554.3|0
1723466560000|2024-08-12 12:42:40|18572.2|18556.2|18573.6|18557.6|18573.6|18557.6|18571.6|18555.6|0
1723466570000|2024-08-12 12:42:50|18573.7|18557.7|18573.6|18557.6|18574.2|18558.2|18573.6|18557.6|0
1723466580000|2024-08-12 12:43:00|18573.7|18557.7|18573.9|18557.9|18574.1|18558.1|18573.7|18557.7|0
1723466590000|2024-08-12 12:43:10|18572.7|18556.7|18572.8|18556.8|18573.1|18557.1|18572.7|18556.7|0
1723466600000|2024-08-12 12:43:20|18572.7|18556.7|18571.4|18555.4|18572.9|18556.9|18571.4|18555.4|0
1723466610000|2024-08-12 12:43:30|18571.3|18555.3|18570.4|18554.4|18571.7|18555.7|18570.4|18554.4|0
1723466620000|2024-08-12 12:43:40|18570.3|18554.3|18570.1|18554.1|18570.4|18554.4|18569.3|18553.3|0
1723466630000|2024-08-12 12:43:50|18570.2|18554.2|18568.8|18552.8|18570.2|18554.2|18568.7|18552.7|0
1723466640000|2024-08-12 12:44:00|18568.9|18552.9|18570.7|18554.7|18570.7|18554.7|18568.9|18552.9|0
1723466650000|2024-08-12 12:44:10|18570.8|18554.8|18571.2|18555.2|18572.1|18556.1|18570.7|18554.7|0
1723466660000|2024-08-12 12:44:20|18571.8|18555.8|18572.8|18556.8|18572.9|18556.9|18571.4|18555.4|0
1723466670000|2024-08-12 12:44:30|18572.4|18556.4|18572.6|18556.6|18572.7|18556.7|18572.4|18556.4|0
1723466680000|2024-08-12 12:44:40|18572.3|18556.3|18572.3|18556.3|18572.9|18556.9|18572.3|18556.3|0
1723466690000|2024-08-12 12:44:50|18571.1|18555.1|18570.4|18554.4|18571.1|18555.1|18569.9|18553.9|0
1723466700000|2024-08-12 12:45:00|18570.8|18554.8|18570.2|18554.2|18570.8|18554.8|18570.1|18554.1|0
1723466710000|2024-08-12 12:45:10|18570.3|18554.3|18571.1|18555.1|18571.4|18555.4|18570.3|18554.3|0
1723466720000|2024-08-12 12:45:20|18571.2|18555.2|18570.9|18554.9|18571.6|18555.6|18570.7|18554.7|0
1723466730000|2024-08-12 12:45:30|18571.1|18555.1|18570.9|18554.9|18571.3|18555.3|18570.9|18554.9|0
1723466740000|2024-08-12 12:45:40|18570.3|18554.3|18569.7|18553.7|18570.3|18554.3|18569.3|18553.3|0
1723466750000|2024-08-12 12:45:50|18569.6|18553.6|18569.9|18553.9|18570.2|18554.2|18569.6|18553.6|0
1723466760000|2024-08-12 12:46:00|18569.8|18553.8|18571.3|18555.3|18571.7|18555.7|18569.6|18553.6|0
1723466770000|2024-08-12 12:46:10|18571.6|18555.6|18571.3|18555.3|18572.6|18556.6|18570.9|18554.9|0
1723466780000|2024-08-12 12:46:20|18571.6|18555.6|18572.1|18556.1|18572.3|18556.3|18571.6|18555.6|0
1723466790000|2024-08-12 12:46:30|18571.4|18555.4|18571.6|18555.6|18572.2|18556.2|18571.4|18555.4|0
1723466800000|2024-08-12 12:46:40|18570.4|18554.4|18567.6|18551.6|18571.1|18555.1|18567.6|18551.6|0
1723466810000|2024-08-12 12:46:50|18567.4|18551.4|18568.1|18552.1|18568.2|18552.2|18566.7|18550.7|0
1723466820000|2024-08-12 12:47:00|18566.8|18550.8|18567.7|18551.7|18567.7|18551.7|18566.4|18550.4|0
1723466830000|2024-08-12 12:47:10|18568.1|18552.1|18568.7|18552.7|18569.1|18553.1|18568.1|18552.1|0
1723466840000|2024-08-12 12:47:20|18567.7|18551.7|18566.3|18550.3|18567.7|18551.7|18566.3|18550.3|0
1723466850000|2024-08-12 12:47:30|18566.2|18550.2|18566.6|18550.6|18567.1|18551.1|18566.2|18550.2|0
1723466860000|2024-08-12 12:47:40|18566.7|18550.7|18567.7|18551.7|18567.7|18551.7|18566.7|18550.7|0
1723466870000|2024-08-12 12:47:50|18568.1|18552.1|18568.2|18552.2|18569.2|18553.2|18567.9|18551.9|0
1723466880000|2024-08-12 12:48:00|18567.3|18551.3|18566.8|18550.8|18567.4|18551.4|18566.1|18550.1|0
1723466890000|2024-08-12 12:48:10|18566.7|18550.7|18567.1|18551.1|18567.4|18551.4|18566.7|18550.7|0
1723466900000|2024-08-12 12:48:20|18566.2|18550.2|18565.8|18549.8|18566.4|18550.4|18565.6|18549.6|0
1723466910000|2024-08-12 12:48:30|18566.1|18550.1|18566.6|18550.6|18567.1|18551.1|18566.1|18550.1|0
1723466920000|2024-08-12 12:48:40|18566.8|18550.8|18566.1|18550.1|18568.2|18552.2|18566.1|18550.1|0
1723466930000|2024-08-12 12:48:50|18565.9|18549.9|18566.7|18550.7|18567.3|18551.3|18565.4|18549.4|0
1723466940000|2024-08-12 12:49:00|18566.8|18550.8|18569.1|18553.1|18569.1|18553.1|18566.8|18550.8|0
1723466950000|2024-08-12 12:49:10|18568.7|18552.7|18573.1|18557.1|18573.1|18557.1|18568.7|18552.7|0
1723466960000|2024-08-12 12:49:20|18572.6|18556.6|18570.9|18554.9|18572.9|18556.9|18570.9|18554.9|0
1723466970000|2024-08-12 12:49:30|18571.1|18555.1|18570.9|18554.9|18571.2|18555.2|18570.2|18554.2|0
1723466980000|2024-08-12 12:49:40|18570.7|18554.7|18571.6|18555.6|18571.6|18555.6|18570.6|18554.6|0
1723466990000|2024-08-12 12:49:50|18571.2|18555.2|18569.6|18553.6|18571.2|18555.2|18568.8|18552.8|0
1723467000000|2024-08-12 12:50:00|18569.9|18553.9|18568.9|18552.9|18571.1|18555.1|18568.4|18552.4|0
1723467010000|2024-08-12 12:50:10|18568.8|18552.8|18570.1|18554.1|18570.2|18554.2|18568.8|18552.8|0
1723467020000|2024-08-12 12:50:20|18570.2|18554.2|18570.1|18554.1|18570.6|18554.6|18570.1|18554.1|0
1723467030000|2024-08-12 12:50:30|18570.2|18554.2|18571.8|18555.8|18571.8|18555.8|18569.9|18553.9|0
1723467040000|2024-08-12 12:50:40|18572.2|18556.2|18572.8|18556.8|18572.8|18556.8|18572.2|18556.2|0
1723467050000|2024-08-12 12:50:50|18572.3|18556.3|18571.4|18555.4|18572.8|18556.8|18571.4|18555.4|0
1723467060000|2024-08-12 12:51:00|18571.7|18555.7|18572.2|18556.2|18572.2|18556.2|18569.9|18553.9|0
1723467070000|2024-08-12 12:51:10|18571.8|18555.8|18571.2|18555.2|18572.7|18556.7|18571.1|18555.1|0
1723467080000|2024-08-12 12:51:20|18570.8|18554.8|18570.9|18554.9|18570.9|18554.9|18570.2|18554.2|0
1723467090000|2024-08-12 12:51:30|18571.1|18555.1|18570.6|18554.6|18571.3|18555.3|18570.1|18554.1|0
1723467100000|2024-08-12 12:51:40|18569.9|18553.9|18569.9|18553.9|18570.7|18554.7|18569.7|18553.7|0
1723467110000|2024-08-12 12:51:50|18570.1|18554.1|18566.6|18550.6|18570.1|18554.1|18566.2|18550.2|0
1723467120000|2024-08-12 12:52:00|18566.7|18550.7|18566.2|18550.2|18567.4|18551.4|18566.2|18550.2|0
1723467130000|2024-08-12 12:52:10|18566.3|18550.3|18565.4|18549.4|18566.4|18550.4|18565.4|18549.4|0
1723467140000|2024-08-12 12:52:20|18565.2|18549.2|18565.9|18549.9|18566.2|18550.2|18564.8|18548.8|0
1723467150000|2024-08-12 12:52:30|18566.1|18550.1|18564.7|18548.7|18566.1|18550.1|18564.7|18548.7|0
1723467160000|2024-08-12 12:52:40|18564.8|18548.8|18565.9|18549.9|18566.3|18550.3|18564.7|18548.7|0
1723467170000|2024-08-12 12:52:50|18565.6|18549.6|18566.7|18550.7|18566.7|18550.7|18564.9|18548.9|0
1723467180000|2024-08-12 12:53:00|18566.8|18550.8|18562.4|18546.4|18566.8|18550.8|18561.9|18545.9|0
1723467190000|2024-08-12 12:53:10|18562.1|18546.1|18560.4|18544.4|18562.1|18546.1|18560.4|18544.4|0
1723467200000|2024-08-12 12:53:20|18560.7|18544.7|18561.4|18545.4|18561.4|18545.4|18560.4|18544.4|0
1723467210000|2024-08-12 12:53:30|18561.6|18545.6|18560.3|18544.3|18561.6|18545.6|18560.2|18544.2|0
1723467220000|2024-08-12 12:53:40|18561.7|18545.7|18562.2|18546.2|18562.3|18546.3|18561.7|18545.7|0
1723467230000|2024-08-12 12:53:50|18561.9|18545.9|18563.2|18547.2|18563.3|18547.3|18561.4|18545.4|0
1723467240000|2024-08-12 12:54:00|18563.3|18547.3|18562.3|18546.3|18563.3|18547.3|18562.2|18546.2|0
1723467250000|2024-08-12 12:54:10|18562.1|18546.1|18560.6|18544.6|18562.1|18546.1|18560.6|18544.6|0
1723467260000|2024-08-12 12:54:20|18560.2|18544.2|18563.7|18547.7|18563.7|18547.7|18560.2|18544.2|0
1723467270000|2024-08-12 12:54:30|18564.2|18548.2|18567.3|18551.3|18567.3|18551.3|18564.2|18548.2|0
1723467280000|2024-08-12 12:54:40|18567.4|18551.4|18567.2|18551.2|18568.1|18552.1|18566.4|18550.4|0
1723467290000|2024-08-12 12:54:50|18566.7|18550.7|18566.8|18550.8|18567.4|18551.4|18566.7|18550.7|0
1723467300000|2024-08-12 12:55:00|18566.7|18550.7|18568.4|18552.4|18568.4|18552.4|18566.7|18550.7|0
1723467310000|2024-08-12 12:55:10|18568.3|18552.3|18569.1|18553.1|18569.1|18553.1|18568.3|18552.3|0
1723467320000|2024-08-12 12:55:20|18567.9|18551.9|18567.8|18551.8|18568.2|18552.2|18566.9|18550.9|0
1723467330000|2024-08-12 12:55:30|18568.2|18552.2|18569.1|18553.1|18569.2|18553.2|18568.2|18552.2|0
1723467340000|2024-08-12 12:55:40|18569.2|18553.2|18568.4|18552.4|18569.8|18553.8|18567.7|18551.7|0
1723467350000|2024-08-12 12:55:50|18568.3|18552.3|18567.8|18551.8|18568.3|18552.3|18567.6|18551.6|0
1723467360000|2024-08-12 12:56:00|18568.4|18552.4|18568.7|18552.7|18569.1|18553.1|18568.2|18552.2|0
1723467370000|2024-08-12 12:56:10|18568.4|18552.4|18568.7|18552.7|18568.7|18552.7|18567.9|18551.9|0
1723467380000|2024-08-12 12:56:20|18568.9|18552.9|18569.7|18553.7|18569.9|18553.9|18568.9|18552.9|0
1723467390000|2024-08-12 12:56:30|18569.6|18553.6|18569.2|18553.2|18569.6|18553.6|18568.8|18552.8|0
1723467400000|2024-08-12 12:56:40|18569.4|18553.4|18570.2|18554.2|18570.2|18554.2|18567.7|18551.7|0
1723467410000|2024-08-12 12:56:50|18570.4|18554.4|18569.7|18553.7|18570.4|18554.4|18569.6|18553.6|0
1723467420000|2024-08-12 12:57:00|18569.8|18553.8|18569.8|18553.8|18570.4|18554.4|18569.8|18553.8|0
1723467430000|2024-08-12 12:57:10|18570.7|18554.7|18570.9|18554.9|18571.4|18555.4|18570.4|18554.4|0
1723467440000|2024-08-12 12:57:20|18570.2|18554.2|18571.6|18555.6|18572.4|18556.4|18570.2|18554.2|0
1723467450000|2024-08-12 12:57:30|18571.2|18555.2|18569.9|18553.9|18571.2|18555.2|18569.9|18553.9|0
1723467460000|2024-08-12 12:57:40|18570.2|18554.2|18570.7|18554.7|18571.2|18555.2|18570.2|18554.2|0
1723467470000|2024-08-12 12:57:50|18570.8|18554.8|18570.9|18554.9|18571.3|18555.3|18570.7|18554.7|0
1723467480000|2024-08-12 12:58:00|18569.7|18553.7|18569.1|18553.1|18570.4|18554.4|18568.7|18552.7|0
1723467490000|2024-08-12 12:58:10|18569.2|18553.2|18567.3|18551.3|18569.2|18553.2|18567.3|18551.3|0
1723467500000|2024-08-12 12:58:20|18566.6|18550.6|18568.4|18552.4|18568.4|18552.4|18566.1|18550.1|0
1723467510000|2024-08-12 12:58:30|18568.8|18552.8|18567.7|18551.7|18568.8|18552.8|18567.7|18551.7|0
1723467520000|2024-08-12 12:58:40|18567.9|18551.9|18570.8|18554.8|18570.8|18554.8|18567.9|18551.9|0
1723467530000|2024-08-12 12:58:50|18570.9|18554.9|18571.3|18555.3|18571.8|18555.8|18570.9|18554.9|0
1723467540000|2024-08-12 12:59:00|18570.7|18554.7|18568.9|18552.9|18570.7|18554.7|18568.9|18552.9|0
1723467550000|2024-08-12 12:59:10|18569.2|18553.2|18569.7|18553.7|18569.9|18553.9|18569.2|18553.2|0
1723467560000|2024-08-12 12:59:20|18569.2|18553.2|18569.9|18553.9|18569.9|18553.9|18568.9|18552.9|0
1723467570000|2024-08-12 12:59:30|18569.8|18553.8|18569.9|18553.9|18569.9|18553.9|18568.7|18552.7|0
1723467580000|2024-08-12 12:59:40|18570.4|18554.4|18570.1|18554.1|18570.6|18554.6|18569.7|18553.7|0
1723467590000|2024-08-12 12:59:50|18569.8|18553.8|18568.7|18552.7|18569.9|18553.9|18568.7|18552.7|0
1723467600000|2024-08-12 13:00:00|18568.2|18552.2|18567.4|18551.4|18570.2|18554.2|18567.4|18551.4|0
1723467610000|2024-08-12 13:00:10|18566.9|18550.9|18565.1|18549.1|18566.9|18550.9|18564.6|18548.6|0
1723467620000|2024-08-12 13:00:20|18565.2|18549.2|18564.9|18548.9|18565.3|18549.3|18563.4|18547.4|0
1723467630000|2024-08-12 13:00:30|18564.8|18548.8|18567.8|18551.8|18568.1|18552.1|18564.8|18548.8|0
1723467640000|2024-08-12 13:00:40|18567.6|18551.6|18569.2|18553.2|18569.3|18553.3|18567.2|18551.2|0
1723467650000|2024-08-12 13:00:50|18569.3|18553.3|18571.8|18555.8|18571.8|18555.8|18569.2|18553.2|0
1723467660000|2024-08-12 13:01:00|18571.6|18555.6|18571.1|18555.1|18571.7|18555.7|18571.1|18555.1|0
1723467670000|2024-08-12 13:01:10|18570.9|18554.9|18572.1|18556.1|18572.1|18556.1|18570.3|18554.3|0
1723467680000|2024-08-12 13:01:20|18571.6|18555.6|18575.6|18559.6|18575.6|18559.6|18571.4|18555.4|0
1723467690000|2024-08-12 13:01:30|18575.7|18559.7|18576.2|18560.2|18576.4|18560.4|18575.7|18559.7|0
1723467700000|2024-08-12 13:01:40|18576.1|18560.1|18576.7|18560.7|18577.3|18561.3|18575.4|18559.4|0
1723467710000|2024-08-12 13:01:50|18576.8|18560.8|18576.7|18560.7|18577.6|18561.6|18576.4|18560.4|0
1723467720000|2024-08-12 13:02:00|18576.4|18560.4|18572.7|18556.7|18576.4|18560.4|18572.7|18556.7|0
1723467730000|2024-08-12 13:02:10|18573.7|18557.7|18574.8|18558.8|18575.6|18559.6|18573.7|18557.7|0
1723467740000|2024-08-12 13:02:20|18575.2|18559.2|18577.2|18561.2|18577.4|18561.4|18575.2|18559.2|0
1723467750000|2024-08-12 13:02:30|18577.3|18561.3|18578.4|18562.4|18578.4|18562.4|18577.3|18561.3|0
1723467760000|2024-08-12 13:02:40|18578.2|18562.2|18578.2|18562.2|18578.2|18562.2|18577.4|18561.4|0
1723467770000|2024-08-12 13:02:50|18577.9|18561.9|18579.3|18563.3|18579.3|18563.3|18577.9|18561.9|0
1723467780000|2024-08-12 13:03:00|18579.2|18563.2|18577.3|18561.3|18579.2|18563.2|18576.2|18560.2|0
1723467790000|2024-08-12 13:03:10|18576.9|18560.9|18576.6|18560.6|18577.4|18561.4|18576.4|18560.4|0
1723467800000|2024-08-12 13:03:20|18576.4|18560.4|18576.9|18560.9|18577.1|18561.1|18576.2|18560.2|0
1723467810000|2024-08-12 13:03:30|18577.2|18561.2|18576.9|18560.9|18577.4|18561.4|18576.2|18560.2|0
1723467820000|2024-08-12 13:03:40|18577.1|18561.1|18577.8|18561.8|18577.8|18561.8|18576.7|18560.7|0
1723467830000|2024-08-12 13:03:50|18577.2|18561.2|18576.7|18560.7|18577.7|18561.7|18576.7|18560.7|0
1723467840000|2024-08-12 13:04:00|18576.9|18560.9|18575.4|18559.4|18576.9|18560.9|18575.4|18559.4|0
1723467850000|2024-08-12 13:04:10|18575.6|18559.6|18575.4|18559.4|18575.9|18559.9|18574.9|18558.9|0
1723467860000|2024-08-12 13:04:20|18575.3|18559.3|18575.2|18559.2|18575.3|18559.3|18574.2|18558.2|0
1723467870000|2024-08-12 13:04:30|18574.7|18558.7|18573.9|18557.9|18575.1|18559.1|18573.9|18557.9|0
1723467880000|2024-08-12 13:04:40|18574.1|18558.1|18575.7|18559.7|18575.7|18559.7|18574.1|18558.1|0
1723467890000|2024-08-12 13:04:50|18575.8|18559.8|18576.4|18560.4|18576.7|18560.7|18575.8|18559.8|0
1723467900000|2024-08-12 13:05:00|18576.2|18560.2|18577.3|18561.3|18577.4|18561.4|18576.2|18560.2|0
1723467910000|2024-08-12 13:05:10|18577.2|18561.2|18577.4|18561.4|18578.8|18562.8|18577.2|18561.2|0
1723467920000|2024-08-12 13:05:20|18577.9|18561.9|18578.1|18562.1|18578.2|18562.2|18577.9|18561.9|0
1723467930000|2024-08-12 13:05:30|18577.9|18561.9|18578.1|18562.1|18578.4|18562.4|18577.9|18561.9|0
1723467940000|2024-08-12 13:05:40|18577.8|18561.8|18577.2|18561.2|18578.3|18562.3|18577.2|18561.2|0
1723467950000|2024-08-12 13:05:50|18577.3|18561.3|18579.6|18563.6|18579.6|18563.6|18577.2|18561.2|0
1723467960000|2024-08-12 13:06:00|18578.9|18562.9|18574.9|18558.9|18578.9|18562.9|18574.7|18558.7|0
1723467970000|2024-08-12 13:06:10|18574.7|18558.7|18574.7|18558.7|18574.9|18558.9|18573.8|18557.8|0
1723467980000|2024-08-12 13:06:20|18574.2|18558.2|18568.7|18552.7|18574.2|18558.2|18568.7|18552.7|0
1723467990000|2024-08-12 13:06:30|18569.1|18553.1|18570.9|18554.9|18571.2|18555.2|18569.1|18553.1|0
1723468000000|2024-08-12 13:06:40|18570.7|18554.7|18571.1|18555.1|18571.1|18555.1|18570.4|18554.4|0
1723468010000|2024-08-12 13:06:50|18571.3|18555.3|18570.4|18554.4|18572.9|18556.9|18570.2|18554.2|0
1723468020000|2024-08-12 13:07:00|18570.3|18554.3|18569.9|18553.9|18570.6|18554.6|18569.6|18553.6|0
1723468030000|2024-08-12 13:07:10|18570.4|18554.4|18572.4|18556.4|18572.7|18556.7|18569.9|18553.9|0
1723468040000|2024-08-12 13:07:20|18571.8|18555.8|18571.7|18555.7|18572.7|18556.7|18571.7|18555.7|0
1723468050000|2024-08-12 13:07:30|18571.8|18555.8|18571.7|18555.7|18572.8|18556.8|18571.7|18555.7|0
1723468060000|2024-08-12 13:07:40|18571.2|18555.2|18572.9|18556.9|18573.2|18557.2|18571.2|18555.2|0
1723468070000|2024-08-12 13:07:50|18572.4|18556.4|18572.9|18556.9|18573.4|18557.4|18572.4|18556.4|0
1723468080000|2024-08-12 13:08:00|18573.4|18557.4|18573.2|18557.2|18573.4|18557.4|18573.1|18557.1|0
1723468090000|2024-08-12 13:08:10|18573.3|18557.3|18569.9|18553.9|18573.3|18557.3|18569.9|18553.9|0
1723468100000|2024-08-12 13:08:20|18569.8|18553.8|18567.2|18551.2|18569.8|18553.8|18566.3|18550.3|0
1723468110000|2024-08-12 13:08:30|18567.4|18551.4|18569.3|18553.3|18569.3|18553.3|18567.2|18551.2|0
1723468120000|2024-08-12 13:08:40|18570.3|18554.3|18569.3|18553.3|18570.3|18554.3|18569.2|18553.2|0
1723468130000|2024-08-12 13:08:50|18569.7|18553.7|18570.3|18554.3|18570.3|18554.3|18569.4|18553.4|0
1723468140000|2024-08-12 13:09:00|18569.7|18553.7|18568.9|18552.9|18569.7|18553.7|18568.9|18552.9|0
1723468150000|2024-08-12 13:09:10|18568.8|18552.8|18565.1|18549.1|18568.8|18552.8|18563.8|18547.8|0
1723468160000|2024-08-12 13:09:20|18565.2|18549.2|18565.2|18549.2|18565.2|18549.2|18564.2|18548.2|0
1723468170000|2024-08-12 13:09:30|18565.8|18549.8|18562.2|18546.2|18565.8|18549.8|18562.2|18546.2|0
1723468180000|2024-08-12 13:09:40|18562.4|18546.4|18561.8|18545.8|18562.7|18546.7|18561.3|18545.3|0
1723468190000|2024-08-12 13:09:50|18561.9|18545.9|18563.2|18547.2|18563.3|18547.3|18561.9|18545.9|0
1723468200000|2024-08-12 13:10:00|18562.9|18546.9|18567.2|18551.2|18567.2|18551.2|18562.9|18546.9|0
1723468210000|2024-08-12 13:10:10|18566.9|18550.9|18567.4|18551.4|18567.9|18551.9|18566.9|18550.9|0
1723468220000|2024-08-12 13:10:20|18567.7|18551.7|18566.7|18550.7|18567.7|18551.7|18566.2|18550.2|0
1723468230000|2024-08-12 13:10:30|18566.3|18550.3|18567.6|18551.6|18567.6|18551.6|18566.2|18550.2|0
1723468240000|2024-08-12 13:10:40|18567.4|18551.4|18569.2|18553.2|18569.2|18553.2|18567.4|18551.4|0
1723468250000|2024-08-12 13:10:50|18569.1|18553.1|18568.7|18552.7|18570.1|18554.1|18568.7|18552.7|0
1723468260000|2024-08-12 13:11:00|18569.4|18553.4|18567.2|18551.2|18569.9|18553.9|18566.7|18550.7|0
1723468270000|2024-08-12 13:11:10|18567.4|18551.4|18566.8|18550.8|18567.4|18551.4|18566.2|18550.2|0
1723468280000|2024-08-12 13:11:20|18565.9|18549.9|18568.7|18552.7|18568.7|18552.7|18565.8|18549.8|0
1723468290000|2024-08-12 13:11:30|18568.8|18552.8|18569.9|18553.9|18570.9|18554.9|18568.8|18552.8|0
1723468300000|2024-08-12 13:11:40|18568.7|18552.7|18567.2|18551.2|18568.7|18552.7|18567.2|18551.2|0
1723468310000|2024-08-12 13:11:50|18567.3|18551.3|18564.9|18548.9|18569.2|18553.2|18564.9|18548.9|0
1723468320000|2024-08-12 13:12:00|18564.4|18548.4|18563.2|18547.2|18565.3|18549.3|18563.2|18547.2|0
1723468330000|2024-08-12 13:12:10|18562.9|18546.9|18558.9|18542.9|18563.4|18547.4|18557.2|18541.2|0
1723468340000|2024-08-12 13:12:20|18557.6|18541.6|18559.4|18543.4|18559.4|18543.4|18557.6|18541.6|0
1723468350000|2024-08-12 13:12:30|18559.2|18543.2|18558.4|18542.4|18559.2|18543.2|18558.1|18542.1|0
1723468360000|2024-08-12 13:12:40|18559.3|18543.3|18561.3|18545.3|18561.3|18545.3|18559.3|18543.3|0
1723468370000|2024-08-12 13:12:50|18561.2|18545.2|18562.9|18546.9|18562.9|18546.9|18559.7|18543.7|0
1723468380000|2024-08-12 13:13:00|18562.4|18546.4|18553.9|18537.9|18562.4|18546.4|18553.9|18537.9|0
1723468390000|2024-08-12 13:13:10|18554.3|18538.3|18556.3|18540.3|18556.3|18540.3|18554.2|18538.2|0
1723468400000|2024-08-12 13:13:20|18555.7|18539.7|18561.6|18545.6|18561.6|18545.6|18555.6|18539.6|0
1723468410000|2024-08-12 13:13:30|18561.8|18545.8|18556.9|18540.9|18561.8|18545.8|18556.3|18540.3|0
1723468420000|2024-08-12 13:13:40|18556.4|18540.4|18555.3|18539.3|18556.4|18540.4|18554.8|18538.8|0
1723468430000|2024-08-12 13:13:50|18555.8|18539.8|18555.7|18539.7|18556.6|18540.6|18555.6|18539.6|0
1723468440000|2024-08-12 13:14:00|18555.6|18539.6|18558.1|18542.1|18558.6|18542.6|18555.6|18539.6|0
1723468450000|2024-08-12 13:14:10|18557.3|18541.3|18557.9|18541.9|18558.8|18542.8|18557.3|18541.3|0
1723468460000|2024-08-12 13:14:20|18558.2|18542.2|18559.4|18543.4|18559.4|18543.4|18557.8|18541.8|0
1723468470000|2024-08-12 13:14:30|18558.7|18542.7|18556.6|18540.6|18558.7|18542.7|18556.6|18540.6|0
1723468480000|2024-08-12 13:14:40|18557.2|18541.2|18559.4|18543.4|18559.4|18543.4|18557.2|18541.2|0
1723468490000|2024-08-12 13:14:50|18559.3|18543.3|18559.3|18543.3|18559.3|18543.3|18558.6|18542.6|0
1723468500000|2024-08-12 13:15:00|18558.9|18542.9|18556.9|18540.9|18558.9|18542.9|18556.4|18540.4|0
1723468510000|2024-08-12 13:15:10|18556.7|18540.7|18555.8|18539.8|18557.3|18541.3|18555.8|18539.8|0
1723468520000|2024-08-12 13:15:20|18555.3|18539.3|18555.9|18539.9|18556.2|18540.2|18555.3|18539.3|0
1723468530000|2024-08-12 13:15:30|18555.8|18539.8|18558.6|18542.6|18558.6|18542.6|18555.7|18539.7|0
1723468540000|2024-08-12 13:15:40|18559.1|18543.1|18560.6|18544.6|18560.6|18544.6|18557.7|18541.7|0
1723468550000|2024-08-12 13:15:50|18560.9|18544.9|18561.8|18545.8|18561.9|18545.9|18560.6|18544.6|0
1723468560000|2024-08-12 13:16:00|18561.2|18545.2|18561.4|18545.4|18561.4|18545.4|18559.7|18543.7|0
1723468570000|2024-08-12 13:16:10|18561.3|18545.3|18562.4|18546.4|18562.6|18546.6|18560.2|18544.2|0
1723468580000|2024-08-12 13:16:20|18561.8|18545.8|18562.9|18546.9|18563.1|18547.1|18561.4|18545.4|0
1723468590000|2024-08-12 13:16:30|18562.6|18546.6|18564.2|18548.2|18565.3|18549.3|18562.6|18546.6|0
1723468600000|2024-08-12 13:16:40|18564.1|18548.1|18563.2|18547.2|18564.4|18548.4|18563.2|18547.2|0
1723468610000|2024-08-12 13:16:50|18562.9|18546.9|18564.4|18548.4|18564.4|18548.4|18562.9|18546.9|0
1723468620000|2024-08-12 13:17:00|18564.3|18548.3|18562.9|18546.9|18564.3|18548.3|18562.9|18546.9|0
1723468630000|2024-08-12 13:17:10|18563.2|18547.2|18562.3|18546.3|18563.6|18547.6|18562.3|18546.3|0
1723468640000|2024-08-12 13:17:20|18562.8|18546.8|18564.1|18548.1|18564.6|18548.6|18562.6|18546.6|0
1723468650000|2024-08-12 13:17:30|18563.9|18547.9|18563.4|18547.4|18563.9|18547.9|18563.2|18547.2|0
1723468660000|2024-08-12 13:17:40|18563.6|18547.6|18561.9|18545.9|18563.7|18547.7|18561.8|18545.8|0
1723468670000|2024-08-12 13:17:50|18561.7|18545.7|18558.1|18542.1|18561.8|18545.8|18557.4|18541.4|0
1723468680000|2024-08-12 13:18:00|18558.3|18542.3|18560.7|18544.7|18561.3|18545.3|18557.7|18541.7|0
1723468690000|2024-08-12 13:18:10|18560.4|18544.4|18561.8|18545.8|18562.2|18546.2|18560.3|18544.3|0
1723468700000|2024-08-12 13:18:20|18561.7|18545.7|18560.7|18544.7|18561.7|18545.7|18556.6|18540.6|0
1723468710000|2024-08-12 13:18:30|18560.6|18544.6|18561.8|18545.8|18561.8|18545.8|18559.6|18543.6|0
1723468720000|2024-08-12 13:18:40|18561.9|18545.9|18564.2|18548.2|18564.2|18548.2|18561.4|18545.4|0
1723468730000|2024-08-12 13:18:50|18564.6|18548.6|18564.2|18548.2|18564.6|18548.6|18563.7|18547.7|0
1723468740000|2024-08-12 13:19:00|18564.4|18548.4|18562.6|18546.6|18564.4|18548.4|18562.6|18546.6|0
1723468750000|2024-08-12 13:19:10|18561.7|18545.7|18560.3|18544.3|18561.7|18545.7|18560.2|18544.2|0
1723468760000|2024-08-12 13:19:20|18560.1|18544.1|18559.8|18543.8|18560.1|18544.1|18559.3|18543.3|0
1723468770000|2024-08-12 13:19:30|18560.6|18544.6|18560.1|18544.1|18561.8|18545.8|18560.1|18544.1|0
1723468780000|2024-08-12 13:19:40|18559.9|18543.9|18559.2|18543.2|18560.8|18544.8|18559.2|18543.2|0
1723468790000|2024-08-12 13:19:50|18558.9|18542.9|18560.4|18544.4|18560.7|18544.7|18558.9|18542.9|0
1723468800000|2024-08-12 13:20:00|18560.9|18544.9|18561.4|18545.4|18562.6|18546.6|18559.9|18543.9|0
1723468810000|2024-08-12 13:20:10|18561.7|18545.7|18560.7|18544.7|18561.7|18545.7|18560.2|18544.2|0
1723468820000|2024-08-12 13:20:20|18560.8|18544.8|18559.8|18543.8|18560.8|18544.8|18559.4|18543.4|0
1723468830000|2024-08-12 13:20:30|18559.9|18543.9|18559.1|18543.1|18560.9|18544.9|18559.1|18543.1|0
1723468840000|2024-08-12 13:20:40|18559.2|18543.2|18560.4|18544.4|18560.8|18544.8|18559.2|18543.2|0
1723468850000|2024-08-12 13:20:50|18559.8|18543.8|18557.8|18541.8|18559.8|18543.8|18557.1|18541.1|0
1723468860000|2024-08-12 13:21:00|18557.3|18541.3|18556.1|18540.1|18557.3|18541.3|18556.1|18540.1|0
1723468870000|2024-08-12 13:21:10|18556.7|18540.7|18556.2|18540.2|18556.8|18540.8|18556.2|18540.2|0
1723468880000|2024-08-12 13:21:20|18555.9|18539.9|18555.7|18539.7|18555.9|18539.9|18554.7|18538.7|0
1723468890000|2024-08-12 13:21:30|18556.2|18540.2|18556.9|18540.9|18556.9|18540.9|18555.7|18539.7|0
1723468900000|2024-08-12 13:21:40|18556.6|18540.6|18560.1|18544.1|18560.2|18544.2|18556.6|18540.6|0
1723468910000|2024-08-12 13:21:50|18559.9|18543.9|18561.2|18545.2|18561.8|18545.8|18559.9|18543.9|0
1723468920000|2024-08-12 13:22:00|18560.8|18544.8|18561.1|18545.1|18561.7|18545.7|18560.7|18544.7|0
1723468930000|2024-08-12 13:22:10|18561.3|18545.3|18562.1|18546.1|18562.1|18546.1|18561.3|18545.3|0
1723468940000|2024-08-12 13:22:20|18561.9|18545.9|18561.4|18545.4|18561.9|18545.9|18561.3|18545.3|0
1723468950000|2024-08-12 13:22:30|18561.7|18545.7|18562.7|18546.7|18563.3|18547.3|18561.4|18545.4|0
1723468960000|2024-08-12 13:22:40|18562.6|18546.6|18563.2|18547.2|18564.7|18548.7|18562.4|18546.4|0
1723468970000|2024-08-12 13:22:50|18564.6|18548.6|18564.2|18548.2|18565.8|18549.8|18564.1|18548.1|0
1723468980000|2024-08-12 13:23:00|18564.3|18548.3|18563.9|18547.9|18564.4|18548.4|18563.4|18547.4|0
1723468990000|2024-08-12 13:23:10|18563.8|18547.8|18563.8|18547.8|18563.8|18547.8|18563.2|18547.2|0
1723469000000|2024-08-12 13:23:20|18563.4|18547.4|18565.3|18549.3|18565.3|18549.3|18563.4|18547.4|0
1723469010000|2024-08-12 13:23:30|18566.1|18550.1|18566.8|18550.8|18567.3|18551.3|18565.4|18549.4|0
1723469020000|2024-08-12 13:23:40|18567.8|18551.8|18567.7|18551.7|18568.4|18552.4|18567.7|18551.7|0
1723469030000|2024-08-12 13:23:50|18567.6|18551.6|18567.3|18551.3|18567.9|18551.9|18567.1|18551.1|0
1723469040000|2024-08-12 13:24:00|18567.4|18551.4|18568.1|18552.1|18568.7|18552.7|18566.8|18550.8|0
1723469050000|2024-08-12 13:24:10|18568.4|18552.4|18568.9|18552.9|18569.3|18553.3|18568.4|18552.4|0
1723469060000|2024-08-12 13:24:20|18569.6|18553.6|18570.1|18554.1|18570.1|18554.1|18567.9|18551.9|0
1723469070000|2024-08-12 13:24:30|18570.2|18554.2|18570.7|18554.7|18571.1|18555.1|18570.1|18554.1|0
1723469080000|2024-08-12 13:24:40|18570.8|18554.8|18569.7|18553.7|18570.8|18554.8|18569.6|18553.6|0
1723469090000|2024-08-12 13:24:50|18569.3|18553.3|18569.8|18553.8|18569.9|18553.9|18569.3|18553.3|0
1723469100000|2024-08-12 13:25:00|18569.7|18553.7|18570.6|18554.6|18570.8|18554.8|18569.3|18553.3|0
1723469110000|2024-08-12 13:25:10|18570.1|18554.1|18569.7|18553.7|18570.1|18554.1|18569.3|18553.3|0
1723469120000|2024-08-12 13:25:20|18569.4|18553.4|18570.7|18554.7|18570.7|18554.7|18569.4|18553.4|0
1723469130000|2024-08-12 13:25:30|18570.4|18554.4|18569.4|18553.4|18570.6|18554.6|18569.4|18553.4|0
1723469140000|2024-08-12 13:25:40|18568.2|18552.2|18568.9|18552.9|18570.6|18554.6|18568.2|18552.2|0
1723469150000|2024-08-12 13:25:50|18569.3|18553.3|18570.4|18554.4|18570.4|18554.4|18569.3|18553.3|0
1723469160000|2024-08-12 13:26:00|18570.7|18554.7|18572.3|18556.3|18572.3|18556.3|18570.7|18554.7|0
1723469170000|2024-08-12 13:26:10|18573.2|18557.2|18569.3|18553.3|18573.2|18557.2|18569.3|18553.3|0
1723469180000|2024-08-12 13:26:20|18569.9|18553.9|18568.4|18552.4|18569.9|18553.9|18568.4|18552.4|0
1723469190000|2024-08-12 13:26:30|18567.1|18551.1|18568.8|18552.8|18568.8|18552.8|18567.1|18551.1|0
1723469200000|2024-08-12 13:26:40|18569.6|18553.6|18569.8|18553.8|18570.8|18554.8|18569.6|18553.6|0
1723469210000|2024-08-12 13:26:50|18569.9|18553.9|18570.3|18554.3|18570.6|18554.6|18569.8|18553.8|0
1723469220000|2024-08-12 13:27:00|18570.8|18554.8|18571.8|18555.8|18571.9|18555.9|18570.6|18554.6|0
1723469230000|2024-08-12 13:27:10|18571.1|18555.1|18570.4|18554.4|18571.6|18555.6|18569.3|18553.3|0
1723469240000|2024-08-12 13:27:20|18570.7|18554.7|18569.3|18553.3|18570.7|18554.7|18569.2|18553.2|0
1723469250000|2024-08-12 13:27:30|18569.4|18553.4|18567.3|18551.3|18569.4|18553.4|18567.2|18551.2|0
1723469260000|2024-08-12 13:27:40|18568.9|18552.9|18569.6|18553.6|18569.6|18553.6|18567.8|18551.8|0
1723469270000|2024-08-12 13:27:50|18569.8|18553.8|18568.1|18552.1|18569.8|18553.8|18566.7|18550.7|0
1723469280000|2024-08-12 13:28:00|18559.4|18543.4|18550.4|18534.4|18559.4|18543.4|18549.1|18533.1|0
1723469290000|2024-08-12 13:28:10|18549.9|18533.9|18551.9|18535.9|18551.9|18535.9|18549.9|18533.9|0
1723469300000|2024-08-12 13:28:20|18550.2|18534.2|18545.9|18529.9|18550.2|18534.2|18544.7|18528.7|0
1723469310000|2024-08-12 13:28:30|18546.1|18530.1|18545.4|18529.4|18546.7|18530.7|18544.9|18528.9|0
1723469320000|2024-08-12 13:28:40|18543.8|18527.8|18545.4|18529.4|18546.3|18530.3|18543.7|18527.7|0
1723469330000|2024-08-12 13:28:50|18545.2|18529.2|18546.8|18530.8|18546.8|18530.8|18544.8|18528.8|0
1723469340000|2024-08-12 13:29:00|18546.2|18530.2|18544.7|18528.7|18546.2|18530.2|18543.9|18527.9|0
1723469350000|2024-08-12 13:29:10|18544.9|18528.9|18545.4|18529.4|18545.4|18529.4|18544.7|18528.7|0
1723469360000|2024-08-12 13:29:20|18546.6|18530.6|18547.3|18531.3|18550.2|18534.2|18545.4|18529.4|0
1723469370000|2024-08-12 13:29:30|18546.6|18530.6|18544.2|18528.2|18546.6|18530.6|18544.2|18528.2|0
1723469380000|2024-08-12 13:29:40|18544.3|18528.3|18549.2|18533.2|18549.2|18533.2|18544.3|18528.3|0
1723469390000|2024-08-12 13:29:50|18548.2|18532.2|18549.3|18533.3|18551.1|18535.1|18548.2|18532.2|0
1723469400000|2024-08-12 13:30:00|18545.7|18529.7|18551.1|18535.1|18553.7|18537.7|18545.7|18529.7|0
1723469410000|2024-08-12 13:30:10|18551.2|18535.2|18553.9|18537.9|18556.7|18540.7|18551.2|18535.2|0
1723469420000|2024-08-12 13:30:20|18551.8|18535.8|18548.7|18532.7|18555.3|18539.3|18548.7|18532.7|0
1723469430000|2024-08-12 13:30:30|18550.2|18534.2|18553.2|18537.2|18554.7|18538.7|18549.2|18533.2|0
1723469440000|2024-08-12 13:30:40|18553.4|18537.4|18563.8|18547.8|18563.8|18547.8|18553.4|18537.4|0
1723469450000|2024-08-12 13:30:50|18563.2|18547.2|18569.7|18553.7|18572.9|18556.9|18563.2|18547.2|0
1723469460000|2024-08-12 13:31:00|18566.6|18550.6|18570.6|18554.6|18573.2|18557.2|18562.3|18546.3|0
1723469470000|2024-08-12 13:31:10|18571.2|18555.2|18560.9|18544.9|18571.2|18555.2|18560.9|18544.9|0
1723469480000|2024-08-12 13:31:20|18553.7|18537.7|18556.7|18540.7|18556.7|18540.7|18547.9|18531.9|0
1723469490000|2024-08-12 13:31:30|18552.9|18536.9|18552.2|18536.2|18556.2|18540.2|18551.7|18535.7|0
1723469500000|2024-08-12 13:31:40|18552.4|18536.4|18554.3|18538.3|18556.8|18540.8|18552.4|18536.4|0
1723469510000|2024-08-12 13:31:50|18552.4|18536.4|18545.3|18529.3|18552.4|18536.4|18543.4|18527.4|0
1723469520000|2024-08-12 13:32:00|18545.4|18529.4|18552.9|18536.9|18552.9|18536.9|18542.9|18526.9|0
1723469530000|2024-08-12 13:32:10|18551.2|18535.2|18563.2|18547.2|18563.2|18547.2|18551.2|18535.2|0
1723469540000|2024-08-12 13:32:20|18560.2|18544.2|18550.9|18534.9|18560.2|18544.2|18550.9|18534.9|0
1723469550000|2024-08-12 13:32:30|18553.4|18537.4|18560.9|18544.9|18561.4|18545.4|18550.9|18534.9|0
1723469560000|2024-08-12 13:32:40|18564.4|18548.4|18563.7|18547.7|18564.4|18548.4|18560.1|18544.1|0
1723469570000|2024-08-12 13:32:50|18565.8|18549.8|18561.7|18545.7|18565.8|18549.8|18560.2|18544.2|0
1723469580000|2024-08-12 13:33:00|18555.8|18539.8|18566.4|18550.4|18566.4|18550.4|18555.8|18539.8|0
1723469590000|2024-08-12 13:33:10|18568.2|18552.2|18562.4|18546.4|18571.3|18555.3|18560.7|18544.7|0
1723469600000|2024-08-12 13:33:20|18564.2|18548.2|18567.9|18551.9|18567.9|18551.9|18562.8|18546.8|0
1723469610000|2024-08-12 13:33:30|18567.2|18551.2|18568.2|18552.2|18568.4|18552.4|18563.9|18547.9|0
1723469620000|2024-08-12 13:33:40|18565.7|18549.7|18555.2|18539.2|18565.7|18549.7|18551.1|18535.1|0
1723469630000|2024-08-12 13:33:50|18554.7|18538.7|18558.9|18542.9|18559.1|18543.1|18554.7|18538.7|0
1723469640000|2024-08-12 13:34:00|18559.4|18543.4|18558.9|18542.9|18563.9|18547.9|18558.6|18542.6|0
1723469650000|2024-08-12 13:34:10|18557.9|18541.9|18560.9|18544.9|18560.9|18544.9|18554.1|18538.1|0
1723469660000|2024-08-12 13:34:20|18559.2|18543.2|18558.7|18542.7|18560.2|18544.2|18556.7|18540.7|0
1723469670000|2024-08-12 13:34:30|18558.9|18542.9|18559.4|18543.4|18560.2|18544.2|18552.4|18536.4|0
1723469680000|2024-08-12 13:34:40|18562.9|18546.9|18570.2|18554.2|18570.2|18554.2|18562.9|18546.9|0
1723469690000|2024-08-12 13:34:50|18571.9|18555.9|18574.9|18558.9|18577.2|18561.2|18571.9|18555.9|0
1723469700000|2024-08-12 13:35:00|18579.3|18563.3|18572.2|18556.2|18579.3|18563.3|18570.4|18554.4|0
1723469710000|2024-08-12 13:35:10|18572.9|18556.9|18574.7|18558.7|18576.6|18560.6|18572.9|18556.9|0
1723469720000|2024-08-12 13:35:20|18574.3|18558.3|18571.3|18555.3|18574.3|18558.3|18565.2|18549.2|0
1723469730000|2024-08-12 13:35:30|18568.9|18552.9|18569.2|18553.2|18569.2|18553.2|18564.9|18548.9|0
1723469740000|2024-08-12 13:35:40|18571.1|18555.1|18569.4|18553.4|18573.7|18557.7|18569.4|18553.4|0
1723469750000|2024-08-12 13:35:50|18570.3|18554.3|18566.8|18550.8|18572.2|18556.2|18566.8|18550.8|0
1723469760000|2024-08-12 13:36:00|18567.4|18551.4|18571.2|18555.2|18571.2|18555.2|18560.8|18544.8|0
1723469770000|2024-08-12 13:36:10|18571.9|18555.9|18564.8|18548.8|18575.2|18559.2|18564.8|18548.8|0
1723469780000|2024-08-12 13:36:20|18565.9|18549.9|18560.6|18544.6|18565.9|18549.9|18558.7|18542.7|0
1723469790000|2024-08-12 13:36:30|18556.6|18540.6|18558.1|18542.1|18559.4|18543.4|18556.6|18540.6|0
1723469800000|2024-08-12 13:36:40|18558.8|18542.8|18553.2|18537.2|18558.8|18542.8|18552.9|18536.9|0
1723469810000|2024-08-12 13:36:50|18551.6|18535.6|18551.2|18535.2|18553.6|18537.6|18549.9|18533.9|0
1723469820000|2024-08-12 13:37:00|18555.7|18539.7|18560.9|18544.9|18560.9|18544.9|18553.7|18537.7|0
1723469830000|2024-08-12 13:37:10|18561.7|18545.7|18568.9|18552.9|18571.8|18555.8|18558.7|18542.7|0
1723469840000|2024-08-12 13:37:20|18565.9|18549.9|18562.4|18546.4|18567.4|18551.4|18561.2|18545.2|0
1723469850000|2024-08-12 13:37:30|18564.2|18548.2|18558.6|18542.6|18565.4|18549.4|18556.4|18540.4|0
1723469860000|2024-08-12 13:37:40|18560.1|18544.1|18554.7|18538.7|18560.1|18544.1|18553.4|18537.4|0
1723469870000|2024-08-12 13:37:50|18556.2|18540.2|18556.6|18540.6|18558.4|18542.4|18554.7|18538.7|0
1723469880000|2024-08-12 13:38:00|18561.2|18545.2|18550.2|18534.2|18561.2|18545.2|18550.2|18534.2|0
1723469890000|2024-08-12 13:38:10|18548.7|18532.7|18547.7|18531.7|18548.7|18532.7|18538.6|18522.6|0
1723469900000|2024-08-12 13:38:20|18547.9|18531.9|18547.7|18531.7|18549.8|18533.8|18546.7|18530.7|0
1723469910000|2024-08-12 13:38:30|18546.6|18530.6|18542.7|18526.7|18546.6|18530.6|18541.2|18525.2|0
1723469920000|2024-08-12 13:38:40|18542.9|18526.9|18544.2|18528.2|18548.1|18532.1|18542.9|18526.9|0
1723469930000|2024-08-12 13:38:50|18544.8|18528.8|18548.3|18532.3|18550.8|18534.8|18544.8|18528.8|0
1723469940000|2024-08-12 13:39:00|18546.6|18530.6|18536.2|18520.2|18550.4|18534.4|18534.3|18518.3|0
1723469950000|2024-08-12 13:39:10|18534.9|18518.9|18534.7|18518.7|18541.6|18525.6|18532.8|18516.8|0
1723469960000|2024-08-12 13:39:20|18534.4|18518.4|18528.7|18512.7|18535.2|18519.2|18526.6|18510.6|0
1723469970000|2024-08-12 13:39:30|18532.4|18516.4|18522.8|18506.8|18532.4|18516.4|18522.8|18506.8|0
1723469980000|2024-08-12 13:39:40|18521.6|18505.6|18528.9|18512.9|18528.9|18512.9|18521.6|18505.6|0
1723469990000|2024-08-12 13:39:50|18529.6|18513.6|18529.6|18513.6|18531.2|18515.2|18527.2|18511.2|0
1723470000000|2024-08-12 13:40:00|18531.6|18515.6|18523.3|18507.3|18535.3|18519.3|18523.3|18507.3|0
1723470010000|2024-08-12 13:40:10|18521.3|18505.3|18528.7|18512.7|18528.7|18512.7|18521.3|18505.3|0
1723470020000|2024-08-12 13:40:20|18527.8|18511.8|18538.6|18522.6|18538.7|18522.7|18527.8|18511.8|0
1723470030000|2024-08-12 13:40:30|18532.1|18516.1|18528.3|18512.3|18535.8|18519.8|18528.3|18512.3|0
1723470040000|2024-08-12 13:40:40|18530.4|18514.4|18530.2|18514.2|18531.2|18515.2|18525.6|18509.6|0
1723470050000|2024-08-12 13:40:50|18528.7|18512.7|18520.1|18504.1|18528.7|18512.7|18518.1|18502.1|0
1723470060000|2024-08-12 13:41:00|18519.3|18503.3|18519.4|18503.4|18519.4|18503.4|18514.3|18498.3|0
1723470070000|2024-08-12 13:41:10|18519.8|18503.8|18518.4|18502.4|18525.1|18509.1|18518.4|18502.4|0
1723470080000|2024-08-12 13:41:20|18519.8|18503.8|18515.8|18499.8|18519.8|18503.8|18515.8|18499.8|0
1723470090000|2024-08-12 13:41:30|18514.2|18498.2|18519.1|18503.1|18521.4|18505.4|18513.4|18497.4|0
1723470100000|2024-08-12 13:41:40|18519.6|18503.6|18518.7|18502.7|18522.9|18506.9|18517.7|18501.7|0
1723470110000|2024-08-12 13:41:50|18519.2|18503.2|18514.1|18498.1|18519.2|18503.2|18514.1|18498.1|0
1723470120000|2024-08-12 13:42:00|18514.2|18498.2|18503.6|18487.6|18515.7|18499.7|18503.6|18487.6|0
1723470130000|2024-08-12 13:42:10|18504.6|18488.6|18500.7|18484.7|18504.6|18488.6|18500.7|18484.7|0
1723470140000|2024-08-12 13:42:20|18501.9|18485.9|18497.2|18481.2|18503.3|18487.3|18494.6|18478.6|0
1723470150000|2024-08-12 13:42:30|18497.4|18481.4|18494.3|18478.3|18497.6|18481.6|18493.9|18477.9|0
1723470160000|2024-08-12 13:42:40|18495.1|18479.1|18492.9|18476.9|18497.1|18481.1|18491.8|18475.8|0
1723470170000|2024-08-12 13:42:50|18493.3|18477.3|18499.8|18483.8|18501.6|18485.6|18492.1|18476.1|0
1723470180000|2024-08-12 13:43:00|18497.8|18481.8|18507.8|18491.8|18509.2|18493.2|18497.8|18481.8|0
1723470190000|2024-08-12 13:43:10|18509.8|18493.8|18507.7|18491.7|18509.8|18493.8|18506.8|18490.8|0
1723470200000|2024-08-12 13:43:20|18504.1|18488.1|18500.1|18484.1|18504.1|18488.1|18498.6|18482.6|0
1723470210000|2024-08-12 13:43:30|18495.8|18479.8|18495.9|18479.9|18497.1|18481.1|18495.8|18479.8|0
1723470220000|2024-08-12 13:43:40|18494.9|18478.9|18498.6|18482.6|18498.6|18482.6|18494.8|18478.8|0
1723470230000|2024-08-12 13:43:50|18497.4|18481.4|18493.8|18477.8|18499.7|18483.7|18493.8|18477.8|0
1723470240000|2024-08-12 13:44:00|18495.1|18479.1|18473.3|18457.3|18495.1|18479.1|18473.3|18457.3|0
1723470250000|2024-08-12 13:44:10|18476.3|18460.3|18472.2|18456.2|18477.4|18461.4|18471.1|18455.1|0
1723470260000|2024-08-12 13:44:20|18470.1|18454.1|18470.9|18454.9|18472.6|18456.6|18470.1|18454.1|0
1723470270000|2024-08-12 13:44:30|18469.3|18453.3|18475.2|18459.2|18475.3|18459.3|18466.1|18450.1|0
1723470280000|2024-08-12 13:44:40|18473.8|18457.8|18476.9|18460.9|18476.9|18460.9|18473.2|18457.2|0
1723470290000|2024-08-12 13:44:50|18474.1|18458.1|18471.2|18455.2|18477.6|18461.6|18470.6|18454.6|0
1723470300000|2024-08-12 13:45:00|18474.2|18458.2|18475.1|18459.1|18476.1|18460.1|18471.4|18455.4|0
1723470310000|2024-08-12 13:45:10|18473.6|18457.6|18475.2|18459.2|18475.2|18459.2|18468.8|18452.8|0
1723470320000|2024-08-12 13:45:20|18475.1|18459.1|18476.3|18460.3|18476.3|18460.3|18469.8|18453.8|0
1723470330000|2024-08-12 13:45:30|18476.6|18460.6|18480.2|18464.2|18482.1|18466.1|18476.6|18460.6|0
1723470340000|2024-08-12 13:45:40|18478.6|18462.6|18476.8|18460.8|18479.2|18463.2|18474.2|18458.2|0
1723470350000|2024-08-12 13:45:50|18477.8|18461.8|18475.3|18459.3|18479.4|18463.4|18472.3|18456.3|0
1723470360000|2024-08-12 13:46:00|18474.4|18458.4|18474.1|18458.1|18477.2|18461.2|18474.1|18458.1|0
1723470370000|2024-08-12 13:46:10|18469.3|18453.3|18475.7|18459.7|18475.8|18459.8|18469.3|18453.3|0
1723470380000|2024-08-12 13:46:20|18470.3|18454.3|18463.8|18447.8|18470.7|18454.7|18458.3|18442.3|0
1723470390000|2024-08-12 13:46:30|18461.2|18445.2|18456.9|18440.9|18461.2|18445.2|18456.9|18440.9|0
1723470400000|2024-08-12 13:46:40|18456.4|18440.4|18462.6|18446.6|18462.6|18446.6|18455.6|18439.6|0
1723470410000|2024-08-12 13:46:50|18463.6|18447.6|18460.9|18444.9|18464.9|18448.9|18460.7|18444.7|0
1723470420000|2024-08-12 13:47:00|18459.8|18443.8|18452.8|18436.8|18460.3|18444.3|18452.8|18436.8|0
1723470430000|2024-08-12 13:47:10|18450.8|18434.8|18450.8|18434.8|18453.8|18437.8|18450.8|18434.8|0
1723470440000|2024-08-12 13:47:20|18454.8|18438.8|18460.4|18444.4|18460.6|18444.6|18451.9|18435.9|0
1723470450000|2024-08-12 13:47:30|18460.1|18444.1|18461.7|18445.7|18461.7|18445.7|18458.7|18442.7|0
1723470460000|2024-08-12 13:47:40|18460.1|18444.1|18465.6|18449.6|18465.6|18449.6|18458.6|18442.6|0
1723470470000|2024-08-12 13:47:50|18464.8|18448.8|18468.6|18452.6|18470.6|18454.6|18464.7|18448.7|0
1723470480000|2024-08-12 13:48:00|18468.1|18452.1|18473.6|18457.6|18475.1|18459.1|18467.4|18451.4|0
1723470490000|2024-08-12 13:48:10|18475.8|18459.8|18474.3|18458.3|18478.6|18462.6|18474.3|18458.3|0
1723470500000|2024-08-12 13:48:20|18475.4|18459.4|18466.3|18450.3|18475.4|18459.4|18466.3|18450.3|0
1723470510000|2024-08-12 13:48:30|18466.8|18450.8|18460.6|18444.6|18466.8|18450.8|18460.6|18444.6|0
1723470520000|2024-08-12 13:48:40|18458.3|18442.3|18458.3|18442.3|18460.3|18444.3|18457.3|18441.3|0
1723470530000|2024-08-12 13:48:50|18454.1|18438.1|18454.1|18438.1|18455.1|18439.1|18451.2|18435.2|0
1723470540000|2024-08-12 13:49:00|18454.7|18438.7|18458.6|18442.6|18458.6|18442.6|18453.3|18437.3|0
1723470550000|2024-08-12 13:49:10|18458.1|18442.1|18448.2|18432.2|18458.3|18442.3|18446.8|18430.8|0
1723470560000|2024-08-12 13:49:20|18446.6|18430.6|18449.1|18433.1|18449.1|18433.1|18444.7|18428.7|0
1723470570000|2024-08-12 13:49:30|18453.8|18437.8|18458.2|18442.2|18458.4|18442.4|18452.7|18436.7|0
1723470580000|2024-08-12 13:49:40|18457.8|18441.8|18461.7|18445.7|18461.7|18445.7|18456.1|18440.1|0
1723470590000|2024-08-12 13:49:50|18461.2|18445.2|18458.9|18442.9|18461.2|18445.2|18456.1|18440.1|0
1723470600000|2024-08-12 13:50:00|18459.7|18443.7|18465.4|18449.4|18465.4|18449.4|18458.8|18442.8|0
1723470610000|2024-08-12 13:50:10|18468.1|18452.1|18482.4|18466.4|18482.4|18466.4|18468.1|18452.1|0
1723470620000|2024-08-12 13:50:20|18481.2|18465.2|18489.1|18473.1|18489.4|18473.4|18481.2|18465.2|0
1723470630000|2024-08-12 13:50:30|18491.4|18475.4|18480.2|18464.2|18491.4|18475.4|18480.2|18464.2|0
1723470640000|2024-08-12 13:50:40|18480.3|18464.3|18482.6|18466.6|18485.3|18469.3|18480.3|18464.3|0
1723470650000|2024-08-12 13:50:50|18481.9|18465.9|18488.7|18472.7|18488.9|18472.9|18481.9|18465.9|0
1723470660000|2024-08-12 13:51:00|18490.1|18474.1|18499.3|18483.3|18499.3|18483.3|18489.4|18473.4|0
1723470670000|2024-08-12 13:51:10|18498.9|18482.9|18492.9|18476.9|18498.9|18482.9|18492.6|18476.6|0
1723470680000|2024-08-12 13:51:20|18491.2|18475.2|18493.8|18477.8|18495.4|18479.4|18491.2|18475.2|0
1723470690000|2024-08-12 13:51:30|18492.7|18476.7|18486.6|18470.6|18494.9|18478.9|18486.6|18470.6|0
1723470700000|2024-08-12 13:51:40|18483.1|18467.1|18485.7|18469.7|18485.7|18469.7|18480.1|18464.1|0
1723470710000|2024-08-12 13:51:50|18485.6|18469.6|18486.6|18470.6|18486.8|18470.8|18483.8|18467.8|0
1723470720000|2024-08-12 13:52:00|18489.1|18473.1|18474.7|18458.7|18489.1|18473.1|18473.7|18457.7|0
1723470730000|2024-08-12 13:52:10|18474.9|18458.9|18475.4|18459.4|18477.2|18461.2|18472.4|18456.4|0
1723470740000|2024-08-12 13:52:20|18472.4|18456.4|18471.4|18455.4|18474.9|18458.9|18471.2|18455.2|0
1723470750000|2024-08-12 13:52:30|18472.9|18456.9|18467.2|18451.2|18477.3|18461.3|18464.7|18448.7|0
1723470760000|2024-08-12 13:52:40|18468.7|18452.7|18464.4|18448.4|18468.7|18452.7|18464.4|18448.4|0
1723470770000|2024-08-12 13:52:50|18465.9|18449.9|18474.9|18458.9|18474.9|18458.9|18465.9|18449.9|0
1723470780000|2024-08-12 13:53:00|18471.9|18455.9|18470.9|18454.9|18471.9|18455.9|18467.2|18451.2|0
1723470790000|2024-08-12 13:53:10|18469.6|18453.6|18465.4|18449.4|18469.6|18453.6|18465.2|18449.2|0
1723470800000|2024-08-12 13:53:20|18465.2|18449.2|18469.1|18453.1|18469.1|18453.1|18462.9|18446.9|0
1723470810000|2024-08-12 13:53:30|18468.7|18452.7|18484.7|18468.7|18484.7|18468.7|18468.7|18452.7|0
1723470820000|2024-08-12 13:53:40|18482.4|18466.4|18483.4|18467.4|18485.2|18469.2|18481.9|18465.9|0
1723470830000|2024-08-12 13:53:50|18481.9|18465.9|18477.9|18461.9|18482.2|18466.2|18474.7|18458.7|0
1723470840000|2024-08-12 13:54:00|18477.4|18461.4|18481.2|18465.2|18481.2|18465.2|18474.7|18458.7|0
1723470850000|2024-08-12 13:54:10|18479.2|18463.2|18489.4|18473.4|18489.4|18473.4|18478.7|18462.7|0
1723470860000|2024-08-12 13:54:20|18489.1|18473.1|18482.9|18466.9|18489.1|18473.1|18480.4|18464.4|0
1723470870000|2024-08-12 13:54:30|18481.7|18465.7|18479.4|18463.4|18482.3|18466.3|18477.2|18461.2|0
1723470880000|2024-08-12 13:54:40|18479.7|18463.7|18481.2|18465.2|18481.2|18465.2|18476.4|18460.4|0
1723470890000|2024-08-12 13:54:50|18482.9|18466.9|18484.2|18468.2|18484.2|18468.2|18480.7|18464.7|0
1723470900000|2024-08-12 13:55:00|18484.6|18468.6|18487.4|18471.4|18487.4|18471.4|18480.3|18464.3|0
1723470910000|2024-08-12 13:55:10|18490.1|18474.1|18490.9|18474.9|18493.4|18477.4|18488.4|18472.4|0
1723470920000|2024-08-12 13:55:20|18491.4|18475.4|18485.9|18469.9|18491.7|18475.7|18482.9|18466.9|0
1723470930000|2024-08-12 13:55:30|18485.7|18469.7|18490.8|18474.8|18492.3|18476.3|18485.7|18469.7|0
1723470940000|2024-08-12 13:55:40|18490.6|18474.6|18487.6|18471.6|18490.6|18474.6|18485.4|18469.4|0
1723470950000|2024-08-12 13:55:50|18486.2|18470.2|18476.7|18460.7|18487.6|18471.6|18476.7|18460.7|0
1723470960000|2024-08-12 13:56:00|18477.2|18461.2|18471.4|18455.4|18478.9|18462.9|18471.4|18455.4|0
1723470970000|2024-08-12 13:56:10|18470.9|18454.9|18469.7|18453.7|18470.9|18454.9|18466.7|18450.7|0
1723470980000|2024-08-12 13:56:20|18467.4|18451.4|18469.1|18453.1|18469.1|18453.1|18463.1|18447.1|0
1723470990000|2024-08-12 13:56:30|18467.9|18451.9|18459.9|18443.9|18468.4|18452.4|18459.9|18443.9|0
1723471000000|2024-08-12 13:56:40|18459.2|18443.2|18456.1|18440.1|18462.7|18446.7|18456.1|18440.1|0
1723471010000|2024-08-12 13:56:50|18456.7|18440.7|18459.2|18443.2|18459.2|18443.2|18454.3|18438.3|0
1723471020000|2024-08-12 13:57:00|18460.9|18444.9|18462.4|18446.4|18465.9|18449.9|18460.7|18444.7|0
1723471030000|2024-08-12 13:57:10|18464.8|18448.8|18465.4|18449.4|18467.7|18451.7|18462.2|18446.2|0
1723471040000|2024-08-12 13:57:20|18464.7|18448.7|18454.4|18438.4|18464.7|18448.7|18452.9|18436.9|0
1723471050000|2024-08-12 13:57:30|18450.6|18434.6|18446.7|18430.7|18450.6|18434.6|18440.4|18424.4|0
1723471060000|2024-08-12 13:57:40|18445.9|18429.9|18439.2|18423.2|18448.2|18432.2|18437.3|18421.3|0
1723471070000|2024-08-12 13:57:50|18439.7|18423.7|18448.2|18432.2|18448.2|18432.2|18439.7|18423.7|0
1723471080000|2024-08-12 13:58:00|18447.7|18431.7|18444.4|18428.4|18450.1|18434.1|18444.4|18428.4|0
1723471090000|2024-08-12 13:58:10|18444.9|18428.9|18434.4|18418.4|18444.9|18428.9|18432.6|18416.6|0
1723471100000|2024-08-12 13:58:20|18434.7|18418.7|18442.6|18426.6|18442.6|18426.6|18434.2|18418.2|0
1723471110000|2024-08-12 13:58:30|18443.2|18427.2|18446.1|18430.1|18447.8|18431.8|18440.7|18424.7|0
1723471120000|2024-08-12 13:58:40|18444.4|18428.4|18448.1|18432.1|18448.1|18432.1|18443.7|18427.7|0
1723471130000|2024-08-12 13:58:50|18446.7|18430.7|18456.7|18440.7|18456.7|18440.7|18445.7|18429.7|0
1723471140000|2024-08-12 13:59:00|18455.9|18439.9|18447.2|18431.2|18458.4|18442.4|18447.2|18431.2|0
1723471150000|2024-08-12 13:59:10|18446.7|18430.7|18447.4|18431.4|18451.9|18435.9|18446.7|18430.7|0
1723471160000|2024-08-12 13:59:20|18446.4|18430.4|18450.8|18434.8|18450.8|18434.8|18446.4|18430.4|0
1723471170000|2024-08-12 13:59:30|18452.9|18436.9|18452.2|18436.2|18454.9|18438.9|18449.3|18433.3|0
1723471180000|2024-08-12 13:59:40|18453.1|18437.1|18449.9|18433.9|18453.1|18437.1|18449.3|18433.3|0
1723471190000|2024-08-12 13:59:50|18451.2|18435.2|18447.9|18431.9|18452.9|18436.9|18446.9|18430.9|0
1723471200000|2024-08-12 14:00:00|18450.4|18434.4|18446.7|18430.7|18450.4|18434.4|18442.4|18426.4|0
1723471210000|2024-08-12 14:00:10|18444.8|18428.8|18456.8|18440.8|18456.8|18440.8|18441.2|18425.2|0
1723471220000|2024-08-12 14:00:20|18456.6|18440.6|18462.1|18446.1|18464.4|18448.4|18453.9|18437.9|0
1723471230000|2024-08-12 14:00:30|18461.6|18445.6|18466.4|18450.4|18469.7|18453.7|18461.4|18445.4|0
1723471240000|2024-08-12 14:00:40|18466.3|18450.3|18461.3|18445.3|18466.3|18450.3|18457.9|18441.9|0
1723471250000|2024-08-12 14:00:50|18458.9|18442.9|18451.7|18435.7|18458.9|18442.9|18449.9|18433.9|0
1723471260000|2024-08-12 14:01:00|18454.7|18438.7|18463.4|18447.4|18463.4|18447.4|18454.7|18438.7|0
1723471270000|2024-08-12 14:01:10|18461.6|18445.6|18463.4|18447.4|18466.7|18450.7|18460.4|18444.4|0
1723471280000|2024-08-12 14:01:20|18460.2|18444.2|18461.9|18445.9|18462.6|18446.6|18458.9|18442.9|0
1723471290000|2024-08-12 14:01:30|18460.7|18444.7|18460.9|18444.9|18464.4|18448.4|18460.7|18444.7|0
1723471300000|2024-08-12 14:01:40|18458.4|18442.4|18458.6|18442.6|18458.6|18442.6|18452.7|18436.7|0
1723471310000|2024-08-12 14:01:50|18456.9|18440.9|18461.7|18445.7|18466.4|18450.4|18453.3|18437.3|0
1723471320000|2024-08-12 14:02:00|18462.9|18446.9|18470.1|18454.1|18470.1|18454.1|18458.7|18442.7|0
1723471330000|2024-08-12 14:02:10|18467.4|18451.4|18473.7|18457.7|18475.2|18459.2|18465.9|18449.9|0
1723471340000|2024-08-12 14:02:20|18472.4|18456.4|18471.3|18455.3|18472.4|18456.4|18466.4|18450.4|0
1723471350000|2024-08-12 14:02:30|18470.9|18454.9|18476.9|18460.9|18476.9|18460.9|18470.9|18454.9|0
1723471360000|2024-08-12 14:02:40|18475.3|18459.3|18468.6|18452.6|18478.4|18462.4|18468.6|18452.6|0
1723471370000|2024-08-12 14:02:50|18467.4|18451.4|18473.9|18457.9|18474.2|18458.2|18467.2|18451.2|0
1723471380000|2024-08-12 14:03:00|18473.4|18457.4|18479.4|18463.4|18479.4|18463.4|18472.3|18456.3|0
1723471390000|2024-08-12 14:03:10|18479.8|18463.8|18478.7|18462.7|18480.2|18464.2|18475.9|18459.9|0
1723471400000|2024-08-12 14:03:20|18478.4|18462.4|18482.9|18466.9|18483.2|18467.2|18478.4|18462.4|0
1723471410000|2024-08-12 14:03:30|18483.7|18467.7|18479.6|18463.6|18483.7|18467.7|18479.6|18463.6|0
1723471420000|2024-08-12 14:03:40|18476.9|18460.9|18476.4|18460.4|18480.2|18464.2|18475.7|18459.7|0
1723471430000|2024-08-12 14:03:50|18476.8|18460.8|18480.8|18464.8|18481.7|18465.7|18476.8|18460.8|0
1723471440000|2024-08-12 14:04:00|18480.2|18464.2|18476.4|18460.4|18480.2|18464.2|18474.4|18458.4|0
1723471450000|2024-08-12 14:04:10|18474.7|18458.7|18475.1|18459.1|18476.8|18460.8|18469.4|18453.4|0
1723471460000|2024-08-12 14:04:20|18474.6|18458.6|18481.9|18465.9|18482.4|18466.4|18474.2|18458.2|0
1723471470000|2024-08-12 14:04:30|18480.2|18464.2|18480.4|18464.4|18481.9|18465.9|18479.7|18463.7|0
1723471480000|2024-08-12 14:04:40|18481.3|18465.3|18478.9|18462.9|18481.4|18465.4|18478.2|18462.2|0
1723471490000|2024-08-12 14:04:50|18478.7|18462.7|18482.2|18466.2|18485.3|18469.3|18477.9|18461.9|0
1723471500000|2024-08-12 14:05:00|18482.4|18466.4|18476.7|18460.7|18482.4|18466.4|18474.7|18458.7|0
1723471510000|2024-08-12 14:05:10|18476.9|18460.9|18478.4|18462.4|18480.6|18464.6|18476.2|18460.2|0
1723471520000|2024-08-12 14:05:20|18479.4|18463.4|18479.9|18463.9|18481.9|18465.9|18477.9|18461.9|0
1723471530000|2024-08-12 14:05:30|18481.2|18465.2|18477.7|18461.7|18481.4|18465.4|18477.4|18461.4|0
1723471540000|2024-08-12 14:05:40|18477.8|18461.8|18482.4|18466.4|18482.4|18466.4|18476.9|18460.9|0
1723471550000|2024-08-12 14:05:50|18484.2|18468.2|18496.9|18480.9|18497.7|18481.7|18484.2|18468.2|0
1723471560000|2024-08-12 14:06:00|18497.8|18481.8|18501.4|18485.4|18501.4|18485.4|18494.3|18478.3|0
1723471570000|2024-08-12 14:06:10|18502.6|18486.6|18507.6|18491.6|18508.2|18492.2|18502.6|18486.6|0
1723471580000|2024-08-12 14:06:20|18507.8|18491.8|18511.1|18495.1|18514.4|18498.4|18507.8|18491.8|0
1723471590000|2024-08-12 14:06:30|18513.4|18497.4|18513.2|18497.2|18515.4|18499.4|18511.6|18495.6|0
1723471600000|2024-08-12 14:06:40|18515.4|18499.4|18512.7|18496.7|18515.4|18499.4|18510.9|18494.9|0
1723471610000|2024-08-12 14:06:50|18511.8|18495.8|18513.8|18497.8|18514.9|18498.9|18509.7|18493.7|0
1723471620000|2024-08-12 14:07:00|18512.6|18496.6|18512.2|18496.2|18514.2|18498.2|18512.2|18496.2|0
1723471630000|2024-08-12 14:07:10|18511.1|18495.1|18519.3|18503.3|18519.3|18503.3|18511.1|18495.1|0
1723471640000|2024-08-12 14:07:20|18520.2|18504.2|18517.8|18501.8|18522.2|18506.2|18517.7|18501.7|0
1723471650000|2024-08-12 14:07:30|18517.3|18501.3|18516.7|18500.7|18520.2|18504.2|18515.7|18499.7|0
1723471660000|2024-08-12 14:07:40|18517.3|18501.3|18524.3|18508.3|18524.3|18508.3|18516.2|18500.2|0
1723471670000|2024-08-12 14:07:50|18525.2|18509.2|18518.7|18502.7|18525.2|18509.2|18518.7|18502.7|0
1723471680000|2024-08-12 14:08:00|18519.7|18503.7|18524.6|18508.6|18524.6|18508.6|18519.7|18503.7|0
1723471690000|2024-08-12 14:08:10|18523.6|18507.6|18524.7|18508.7|18528.2|18512.2|18523.6|18507.6|0
1723471700000|2024-08-12 14:08:20|18524.2|18508.2|18520.8|18504.8|18524.2|18508.2|18520.8|18504.8|0
1723471710000|2024-08-12 14:08:30|18523.1|18507.1|18523.2|18507.2|18525.1|18509.1|18522.1|18506.1|0
1723471720000|2024-08-12 14:08:40|18525.6|18509.6|18526.3|18510.3|18528.2|18512.2|18524.3|18508.3|0
1723471730000|2024-08-12 14:08:50|18526.4|18510.4|18528.7|18512.7|18529.8|18513.8|18526.4|18510.4|0
1723471740000|2024-08-12 14:09:00|18530.3|18514.3|18532.9|18516.9|18532.9|18516.9|18528.2|18512.2|0
1723471750000|2024-08-12 14:09:10|18532.4|18516.4|18541.1|18525.1|18541.4|18525.4|18532.4|18516.4|0
1723471760000|2024-08-12 14:09:20|18540.7|18524.7|18540.1|18524.1|18540.7|18524.7|18536.2|18520.2|0
1723471770000|2024-08-12 14:09:30|18542.2|18526.2|18544.3|18528.3|18545.4|18529.4|18541.6|18525.6|0
1723471780000|2024-08-12 14:09:40|18545.4|18529.4|18545.3|18529.3|18545.9|18529.9|18543.9|18527.9|0
1723471790000|2024-08-12 14:09:50|18545.1|18529.1|18546.9|18530.9|18546.9|18530.9|18542.7|18526.7|0
1723471800000|2024-08-12 14:10:00|18543.6|18527.6|18539.1|18523.1|18545.6|18529.6|18539.1|18523.1|0
1723471810000|2024-08-12 14:10:10|18540.1|18524.1|18541.2|18525.2|18541.2|18525.2|18538.3|18522.3|0
1723471820000|2024-08-12 14:10:20|18542.8|18526.8|18546.7|18530.7|18549.6|18533.6|18542.8|18526.8|0
1723471830000|2024-08-12 14:10:30|18546.8|18530.8|18549.9|18533.9|18551.4|18535.4|18546.2|18530.2|0
1723471840000|2024-08-12 14:10:40|18550.1|18534.1|18547.4|18531.4|18550.7|18534.7|18547.4|18531.4|0
1723471850000|2024-08-12 14:10:50|18549.1|18533.1|18542.3|18526.3|18549.4|18533.4|18542.3|18526.3|0
1723471860000|2024-08-12 14:11:00|18542.7|18526.7|18546.4|18530.4|18547.6|18531.6|18542.7|18526.7|0
1723471870000|2024-08-12 14:11:10|18544.7|18528.7|18543.2|18527.2|18545.7|18529.7|18543.2|18527.2|0
1723471880000|2024-08-12 14:11:20|18544.2|18528.2|18539.3|18523.3|18544.2|18528.2|18536.9|18520.9|0
1723471890000|2024-08-12 14:11:30|18538.2|18522.2|18537.3|18521.3|18538.6|18522.6|18536.2|18520.2|0
1723471900000|2024-08-12 14:11:40|18536.9|18520.9|18537.8|18521.8|18538.4|18522.4|18535.6|18519.6|0
1723471910000|2024-08-12 14:11:50|18538.1|18522.1|18544.9|18528.9|18546.8|18530.8|18537.3|18521.3|0
1723471920000|2024-08-12 14:12:00|18545.8|18529.8|18546.7|18530.7|18547.4|18531.4|18543.1|18527.1|0
1723471930000|2024-08-12 14:12:10|18546.9|18530.9|18543.8|18527.8|18546.9|18530.9|18541.9|18525.9|0
1723471940000|2024-08-12 14:12:20|18543.7|18527.7|18549.8|18533.8|18549.8|18533.8|18542.9|18526.9|0
1723471950000|2024-08-12 14:12:30|18550.2|18534.2|18550.6|18534.6|18553.3|18537.3|18550.1|18534.1|0
1723471960000|2024-08-12 14:12:40|18551.7|18535.7|18541.7|18525.7|18552.6|18536.6|18541.7|18525.7|0
1723471970000|2024-08-12 14:12:50|18540.9|18524.9|18548.3|18532.3|18548.6|18532.6|18540.9|18524.9|0
1723471980000|2024-08-12 14:13:00|18546.7|18530.7|18540.2|18524.2|18548.3|18532.3|18540.2|18524.2|0
1723471990000|2024-08-12 14:13:10|18542.9|18526.9|18546.2|18530.2|18546.2|18530.2|18542.9|18526.9|0
1723472000000|2024-08-12 14:13:20|18545.1|18529.1|18547.4|18531.4|18547.4|18531.4|18544.2|18528.2|0
1723472010000|2024-08-12 14:13:30|18547.1|18531.1|18544.6|18528.6|18547.2|18531.2|18543.1|18527.1|0
1723472020000|2024-08-12 14:13:40|18545.6|18529.6|18548.4|18532.4|18548.4|18532.4|18545.2|18529.2|0
1723472030000|2024-08-12 14:13:50|18548.8|18532.8|18560.7|18544.7|18560.7|18544.7|18548.4|18532.4|0
1723472040000|2024-08-12 14:14:00|18560.3|18544.3|18566.4|18550.4|18566.4|18550.4|18560.3|18544.3|0
1723472050000|2024-08-12 14:14:10|18565.8|18549.8|18564.4|18548.4|18566.3|18550.3|18562.4|18546.4|0
1723472060000|2024-08-12 14:14:20|18563.3|18547.3|18561.2|18545.2|18565.3|18549.3|18558.3|18542.3|0
1723472070000|2024-08-12 14:14:30|18561.3|18545.3|18562.4|18546.4|18562.4|18546.4|18560.4|18544.4|0
1723472080000|2024-08-12 14:14:40|18562.8|18546.8|18567.1|18551.1|18567.8|18551.8|18562.8|18546.8|0
1723472090000|2024-08-12 14:14:50|18566.9|18550.9|18565.6|18549.6|18566.9|18550.9|18564.7|18548.7|0
1723472100000|2024-08-12 14:15:00|18567.7|18551.7|18567.9|18551.9|18568.7|18552.7|18564.8|18548.8|0
1723472110000|2024-08-12 14:15:10|18567.2|18551.2|18566.7|18550.7|18567.2|18551.2|18564.8|18548.8|0
1723472120000|2024-08-12 14:15:20|18567.9|18551.9|18572.7|18556.7|18574.4|18558.4|18565.1|18549.1|0
1723472130000|2024-08-12 14:15:30|18572.4|18556.4|18569.3|18553.3|18573.7|18557.7|18568.7|18552.7|0
1723472140000|2024-08-12 14:15:40|18568.9|18552.9|18565.9|18549.9|18568.9|18552.9|18565.8|18549.8|0
1723472150000|2024-08-12 14:15:50|18564.7|18548.7|18570.2|18554.2|18570.4|18554.4|18564.7|18548.7|0
1723472160000|2024-08-12 14:16:00|18569.9|18553.9|18576.1|18560.1|18576.4|18560.4|18569.9|18553.9|0
1723472170000|2024-08-12 14:16:10|18575.8|18559.8|18580.9|18564.9|18583.2|18567.2|18575.8|18559.8|0
1723472180000|2024-08-12 14:16:20|18584.3|18568.3|18586.6|18570.6|18588.4|18572.4|18584.3|18568.3|0
1723472190000|2024-08-12 14:16:30|18589.1|18573.1|18584.4|18568.4|18589.9|18573.9|18584.2|18568.2|0
1723472200000|2024-08-12 14:16:40|18586.4|18570.4|18584.4|18568.4|18587.1|18571.1|18583.1|18567.1|0
1723472210000|2024-08-12 14:16:50|18584.3|18568.3|18581.2|18565.2|18584.3|18568.3|18580.1|18564.1|0
1723472220000|2024-08-12 14:17:00|18581.7|18565.7|18578.4|18562.4|18581.7|18565.7|18577.3|18561.3|0
1723472230000|2024-08-12 14:17:10|18579.6|18563.6|18572.4|18556.4|18579.6|18563.6|18572.2|18556.2|0
1723472240000|2024-08-12 14:17:20|18572.9|18556.9|18572.4|18556.4|18572.9|18556.9|18570.3|18554.3|0
1723472250000|2024-08-12 14:17:30|18571.2|18555.2|18560.4|18544.4|18572.9|18556.9|18560.4|18544.4|0
1723472260000|2024-08-12 14:17:40|18561.7|18545.7|18566.2|18550.2|18566.7|18550.7|18561.7|18545.7|0
1723472270000|2024-08-12 14:17:50|18565.8|18549.8|18564.8|18548.8|18566.7|18550.7|18563.3|18547.3|0
1723472280000|2024-08-12 14:18:00|18567.7|18551.7|18568.1|18552.1|18569.2|18553.2|18567.7|18551.7|0
1723472290000|2024-08-12 14:18:10|18566.9|18550.9|18567.9|18551.9|18569.2|18553.2|18566.9|18550.9|0
1723472300000|2024-08-12 14:18:20|18567.7|18551.7|18574.2|18558.2|18574.2|18558.2|18567.7|18551.7|0
1723472310000|2024-08-12 14:18:30|18573.7|18557.7|18577.4|18561.4|18578.8|18562.8|18572.4|18556.4|0
1723472320000|2024-08-12 14:18:40|18576.9|18560.9|18569.9|18553.9|18577.3|18561.3|18569.3|18553.3|0
1723472330000|2024-08-12 14:18:50|18567.7|18551.7|18572.6|18556.6|18572.9|18556.9|18567.7|18551.7|0
1723472340000|2024-08-12 14:19:00|18572.9|18556.9|18581.3|18565.3|18582.2|18566.2|18572.9|18556.9|0
1723472350000|2024-08-12 14:19:10|18581.9|18565.9|18582.6|18566.6|18582.7|18566.7|18581.9|18565.9|0
1723472360000|2024-08-12 14:19:20|18580.1|18564.1|18581.3|18565.3|18581.7|18565.7|18578.9|18562.9|0
1723472370000|2024-08-12 14:19:30|18580.9|18564.9|18573.2|18557.2|18581.1|18565.1|18573.2|18557.2|0
1723472380000|2024-08-12 14:19:40|18574.4|18558.4|18580.9|18564.9|18581.4|18565.4|18574.4|18558.4|0
1723472390000|2024-08-12 14:19:50|18581.3|18565.3|18580.6|18564.6|18583.4|18567.4|18580.6|18564.6|0
1723472400000|2024-08-12 14:20:00|18583.8|18567.8|18586.5|18570.5|18587.5|18571.5|18583.5|18567.5|0
1723472410000|2024-08-12 14:20:10|18587.2|18571.2|18585.7|18569.7|18589.1|18573.1|18585.1|18569.1|0
1723472420000|2024-08-12 14:20:20|18585.6|18569.6|18584|18568|18586.8|18570.8|18583|18567|0
1723472430000|2024-08-12 14:20:30|18584.5|18568.5|18584|18568|18587.6|18571.6|18584|18568|0
1723472440000|2024-08-12 14:20:40|18584.1|18568.1|18587.5|18571.5|18588.1|18572.1|18582.7|18566.7|0
1723472450000|2024-08-12 14:20:50|18588.5|18572.5|18584.7|18568.7|18589|18573|18584.2|18568.2|0
1723472460000|2024-08-12 14:21:00|18586.2|18570.2|18592.1|18576.1|18592.3|18576.3|18586.2|18570.2|0
1723472470000|2024-08-12 14:21:10|18593.2|18577.2|18592.6|18576.6|18593.2|18577.2|18589|18573|0
1723472480000|2024-08-12 14:21:20|18591.5|18575.5|18597.5|18581.5|18599.7|18583.7|18591.5|18575.5|0
1723472490000|2024-08-12 14:21:30|18596.3|18580.3|18604.2|18588.2|18605|18589|18596.2|18580.2|0
1723472500000|2024-08-12 14:21:40|18604|18588|18605.6|18589.6|18608.6|18592.6|18603.8|18587.8|0
1723472510000|2024-08-12 14:21:50|18607.3|18591.3|18609.2|18593.2|18609.8|18593.8|18607.3|18591.3|0
1723472520000|2024-08-12 14:22:00|18610|18594|18614.6|18598.6|18616|18600|18610|18594|0
1723472530000|2024-08-12 14:22:10|18615.5|18599.5|18609.3|18593.3|18615.5|18599.5|18609.3|18593.3|0
1723472540000|2024-08-12 14:22:20|18609.7|18593.7|18607|18591|18609.8|18593.8|18606|18590|0
1723472550000|2024-08-12 14:22:30|18608|18592|18608.3|18592.3|18608.6|18592.6|18606.3|18590.3|0
1723472560000|2024-08-12 14:22:40|18609|18593|18611|18595|18611.3|18595.3|18607.3|18591.3|0
1723472570000|2024-08-12 14:22:50|18611.2|18595.2|18615.7|18599.7|18615.7|18599.7|18609.8|18593.8|0
1723472580000|2024-08-12 14:23:00|18615.5|18599.5|18619.5|18603.5|18620.3|18604.3|18615.5|18599.5|0
1723472590000|2024-08-12 14:23:10|18621.2|18605.2|18614|18598|18621.2|18605.2|18614|18598|0
1723472600000|2024-08-12 14:23:20|18615.2|18599.2|18610.5|18594.5|18616.1|18600.1|18610.5|18594.5|0
1723472610000|2024-08-12 14:23:30|18610|18594|18614.7|18598.7|18614.7|18598.7|18610|18594|0
1723472620000|2024-08-12 14:23:40|18615.5|18599.5|18615.3|18599.3|18619|18603|18615.2|18599.2|0
1723472630000|2024-08-12 14:23:50|18615.5|18599.5|18617.6|18601.6|18617.6|18601.6|18615.5|18599.5|0
1723472640000|2024-08-12 14:24:00|18617.5|18601.5|18620.1|18604.1|18622.5|18606.5|18617.5|18601.5|0
1723472650000|2024-08-12 14:24:10|18621.1|18605.1|18619.7|18603.7|18622.6|18606.6|18619.3|18603.3|0
1723472660000|2024-08-12 14:24:20|18620|18604|18616.3|18600.3|18620|18604|18616.3|18600.3|0
1723472670000|2024-08-12 14:24:30|18618.7|18602.7|18616.1|18600.1|18618.7|18602.7|18615|18599|0
1723472680000|2024-08-12 14:24:40|18616.3|18600.3|18611.5|18595.5|18616.3|18600.3|18610.8|18594.8|0
1723472690000|2024-08-12 14:24:50|18610.2|18594.2|18610.7|18594.7|18612.6|18596.6|18608.1|18592.1|0
1723472700000|2024-08-12 14:25:00|18611.2|18595.2|18610.6|18594.6|18613.8|18597.8|18610.3|18594.3|0
1723472710000|2024-08-12 14:25:10|18608.2|18592.2|18613.6|18597.6|18613.6|18597.6|18608.2|18592.2|0
1723472720000|2024-08-12 14:25:20|18612|18596|18618.2|18602.2|18619.6|18603.6|18612|18596|0
1723472730000|2024-08-12 14:25:30|18618.3|18602.3|18618.8|18602.8|18619.1|18603.1|18615.6|18599.6|0
1723472740000|2024-08-12 14:25:40|18619|18603|18618.1|18602.1|18619|18603|18616.7|18600.7|0
1723472750000|2024-08-12 14:25:50|18619.5|18603.5|18622.8|18606.8|18623.1|18607.1|18619|18603|0
1723472760000|2024-08-12 14:26:00|18623.6|18607.6|18623.3|18607.3|18628.2|18612.2|18623.3|18607.3|0
1723472770000|2024-08-12 14:26:10|18623.1|18607.1|18623.5|18607.5|18623.5|18607.5|18620.5|18604.5|0
1723472780000|2024-08-12 14:26:20|18624.8|18608.8|18632.3|18616.3|18632.3|18616.3|18624.8|18608.8|0
1723472790000|2024-08-12 14:26:30|18631.8|18615.8|18635.6|18619.6|18635.6|18619.6|18628.6|18612.6|0
1723472800000|2024-08-12 14:26:40|18634.6|18618.6|18632.8|18616.8|18636.5|18620.5|18632.8|18616.8|0
1723472810000|2024-08-12 14:26:50|18633.2|18617.2|18630.3|18614.3|18633.2|18617.2|18629.8|18613.8|0
1723472820000|2024-08-12 14:27:00|18631|18615|18627.6|18611.6|18631.3|18615.3|18627.6|18611.6|0
1723472830000|2024-08-12 14:27:10|18628|18612|18630|18614|18630|18614|18627.6|18611.6|0
1723472840000|2024-08-12 14:27:20|18629.8|18613.8|18625.8|18609.8|18629.8|18613.8|18625.6|18609.6|0
1723472850000|2024-08-12 14:27:30|18626.7|18610.7|18625.6|18609.6|18628.5|18612.5|18624.7|18608.7|0
1723472860000|2024-08-12 14:27:40|18627.1|18611.1|18623.2|18607.2|18627.1|18611.1|18623.2|18607.2|0
1723472870000|2024-08-12 14:27:50|18622.7|18606.7|18619.1|18603.1|18622.7|18606.7|18617.7|18601.7|0
1723472880000|2024-08-12 14:28:00|18619|18603|18618.5|18602.5|18619.3|18603.3|18617.7|18601.7|0
1723472890000|2024-08-12 14:28:10|18619.3|18603.3|18620.6|18604.6|18621.1|18605.1|18618.7|18602.7|0
1723472900000|2024-08-12 14:28:20|18621.3|18605.3|18622.5|18606.5|18622.8|18606.8|18620.1|18604.1|0
1723472910000|2024-08-12 14:28:30|18621.1|18605.1|18617.1|18601.1|18621.5|18605.5|18617.1|18601.1|0
1723472920000|2024-08-12 14:28:40|18616|18600|18613.7|18597.7|18616|18600|18612.1|18596.1|0
1723472930000|2024-08-12 14:28:50|18614.1|18598.1|18614.6|18598.6|18614.6|18598.6|18613.1|18597.1|0
1723472940000|2024-08-12 14:29:00|18615.8|18599.8|18619.2|18603.2|18621.2|18605.2|18615.8|18599.8|0
1723472950000|2024-08-12 14:29:10|18619.5|18603.5|18619.5|18603.5|18623|18607|18619.5|18603.5|0
1723472960000|2024-08-12 14:29:20|18618.6|18602.6|18618.8|18602.8|18620.8|18604.8|18618.5|18602.5|0
1723472970000|2024-08-12 14:29:30|18619.1|18603.1|18608.8|18592.8|18619.1|18603.1|18608.8|18592.8|0
1723472980000|2024-08-12 14:29:40|18604.2|18588.2|18599|18583|18605.6|18589.6|18599|18583|0
1723472990000|2024-08-12 14:29:50|18600.8|18584.8|18605.8|18589.8|18605.8|18589.8|18600|18584|0
1723473000000|2024-08-12 14:30:00|18606.7|18590.7|18606.2|18590.2|18608.8|18592.8|18605.5|18589.5|0
1723473010000|2024-08-12 14:30:10|18607.6|18591.6|18604.2|18588.2|18607.6|18591.6|18603.1|18587.1|0
1723473020000|2024-08-12 14:30:20|18604.5|18588.5|18606.1|18590.1|18607.5|18591.5|18604.5|18588.5|0
1723473030000|2024-08-12 14:30:30|18609.7|18593.7|18610.5|18594.5|18610.5|18594.5|18606|18590|0
1723473040000|2024-08-12 14:30:40|18611.7|18595.7|18608.6|18592.6|18612.2|18596.2|18608.2|18592.2|0
1723473050000|2024-08-12 14:30:50|18609.8|18593.8|18605.2|18589.2|18611.3|18595.3|18605.2|18589.2|0
1723473060000|2024-08-12 14:31:00|18606.2|18590.2|18605|18589|18606.2|18590.2|18604.2|18588.2|0
1723473070000|2024-08-12 14:31:10|18604.2|18588.2|18604.5|18588.5|18608|18592|18603.5|18587.5|0
1723473080000|2024-08-12 14:31:20|18600.8|18584.8|18605|18589|18605.7|18589.7|18600.8|18584.8|0
1723473090000|2024-08-12 14:31:30|18605.5|18589.5|18609.1|18593.1|18610.3|18594.3|18605.5|18589.5|0
1723473100000|2024-08-12 14:31:40|18610.7|18594.7|18608.1|18592.1|18610.7|18594.7|18607.8|18591.8|0
1723473110000|2024-08-12 14:31:50|18609|18593|18614|18598|18614.5|18598.5|18609|18593|0
1723473120000|2024-08-12 14:32:00|18614.2|18598.2|18615.6|18599.6|18619.2|18603.2|18614.2|18598.2|0
1723473130000|2024-08-12 14:32:10|18617.3|18601.3|18622.5|18606.5|18622.5|18606.5|18617.3|18601.3|0
1723473140000|2024-08-12 14:32:20|18621.5|18605.5|18619.2|18603.2|18621.5|18605.5|18616.5|18600.5|0
1723473150000|2024-08-12 14:32:30|18621.7|18605.7|18616.6|18600.6|18621.7|18605.7|18616|18600|0
1723473160000|2024-08-12 14:32:40|18615.7|18599.7|18616.5|18600.5|18616.8|18600.8|18614.7|18598.7|0
1723473170000|2024-08-12 14:32:50|18616.2|18600.2|18612.5|18596.5|18616.2|18600.2|18611.5|18595.5|0
1723473180000|2024-08-12 14:33:00|18612.2|18596.2|18614.1|18598.1|18614.2|18598.2|18610.5|18594.5|0
1723473190000|2024-08-12 14:33:10|18613.3|18597.3|18618.1|18602.1|18618.1|18602.1|18612.3|18596.3|0
1723473200000|2024-08-12 14:33:20|18616.2|18600.2|18623|18607|18623|18607|18616.2|18600.2|0
1723473210000|2024-08-12 14:33:30|18622.6|18606.6|18619.5|18603.5|18622.7|18606.7|18619.5|18603.5|0
1723473220000|2024-08-12 14:33:40|18620.3|18604.3|18621.2|18605.2|18621.7|18605.7|18619.8|18603.8|0
1723473230000|2024-08-12 14:33:50|18619.2|18603.2|18619.8|18603.8|18620.7|18604.7|18618.3|18602.3|0
1723473240000|2024-08-12 14:34:00|18617.8|18601.8|18622.1|18606.1|18622.1|18606.1|18617.2|18601.2|0
1723473250000|2024-08-12 14:34:10|18622.3|18606.3|18620|18604|18623.5|18607.5|18620|18604|0
1723473260000|2024-08-12 14:34:20|18619.6|18603.6|18619.8|18603.8|18621.8|18605.8|18619.6|18603.6|0
1723473270000|2024-08-12 14:34:30|18620.2|18604.2|18620.2|18604.2|18622|18606|18616.8|18600.8|0
1723473280000|2024-08-12 14:34:40|18619.8|18603.8|18620.7|18604.7|18622|18606|18619.6|18603.6|0
1723473290000|2024-08-12 14:34:50|18621.8|18605.8|18624.2|18608.2|18624.6|18608.6|18621.8|18605.8|0
1723473300000|2024-08-12 14:35:00|18625.5|18609.5|18628.6|18612.6|18629.3|18613.3|18622.7|18606.7|0
1723473310000|2024-08-12 14:35:10|18630.2|18614.2|18628.6|18612.6|18632.1|18616.1|18627|18611|0
1723473320000|2024-08-12 14:35:20|18628.2|18612.2|18620.2|18604.2|18628.2|18612.2|18619.7|18603.7|0
1723473330000|2024-08-12 14:35:30|18620.6|18604.6|18620.5|18604.5|18621.5|18605.5|18618.2|18602.2|0
1723473340000|2024-08-12 14:35:40|18620.1|18604.1|18621.2|18605.2|18621.2|18605.2|18618.2|18602.2|0
1723473350000|2024-08-12 14:35:50|18620.1|18604.1|18623.2|18607.2|18624.7|18608.7|18620.1|18604.1|0
1723473360000|2024-08-12 14:36:00|18625.5|18609.5|18629.8|18613.8|18630|18614|18625.5|18609.5|0
1723473370000|2024-08-12 14:36:10|18632|18616|18628.2|18612.2|18632|18616|18628.2|18612.2|0
1723473380000|2024-08-12 14:36:20|18627.7|18611.7|18633.1|18617.1|18633.1|18617.1|18627.5|18611.5|0
1723473390000|2024-08-12 14:36:30|18631.7|18615.7|18640.1|18624.1|18640.1|18624.1|18630.7|18614.7|0
1723473400000|2024-08-12 14:36:40|18637.1|18621.1|18638.8|18622.8|18640.7|18624.7|18637.1|18621.1|0
1723473410000|2024-08-12 14:36:50|18637.8|18621.8|18640.8|18624.8|18640.8|18624.8|18636.3|18620.3|0
1723473420000|2024-08-12 14:37:00|18640.5|18624.5|18645|18629|18647.5|18631.5|18639.5|18623.5|0
1723473430000|2024-08-12 14:37:10|18643.6|18627.6|18640|18624|18643.6|18627.6|18640|18624|0
1723473440000|2024-08-12 14:37:20|18640.8|18624.8|18641.7|18625.7|18641.7|18625.7|18637.7|18621.7|0
1723473450000|2024-08-12 14:37:30|18642.5|18626.5|18647|18631|18647.1|18631.1|18642.5|18626.5|0
1723473460000|2024-08-12 14:37:40|18647.3|18631.3|18639.5|18623.5|18648.6|18632.6|18639.5|18623.5|0
1723473470000|2024-08-12 14:37:50|18639.3|18623.3|18643.1|18627.1|18643.1|18627.1|18639.3|18623.3|0
1723473480000|2024-08-12 14:38:00|18643.8|18627.8|18639.3|18623.3|18644.8|18628.8|18639.2|18623.2|0
1723473490000|2024-08-12 14:38:10|18639.2|18623.2|18628|18612|18639.2|18623.2|18626.2|18610.2|0
1723473500000|2024-08-12 14:38:20|18628.5|18612.5|18632.8|18616.8|18632.8|18616.8|18628.5|18612.5|0
1723473510000|2024-08-12 14:38:30|18632.3|18616.3|18630.6|18614.6|18632.5|18616.5|18630.6|18614.6|0
1723473520000|2024-08-12 14:38:40|18631|18615|18632.6|18616.6|18632.6|18616.6|18628.3|18612.3|0
1723473530000|2024-08-12 14:38:50|18631.5|18615.5|18635.7|18619.7|18636.2|18620.2|18631.5|18615.5|0
1723473540000|2024-08-12 14:39:00|18635.6|18619.6|18634|18618|18635.6|18619.6|18633.7|18617.7|0
1723473550000|2024-08-12 14:39:10|18633.5|18617.5|18627.2|18611.2|18633.5|18617.5|18627.2|18611.2|0
1723473560000|2024-08-12 14:39:20|18626.8|18610.8|18629.6|18613.6|18629.7|18613.7|18626.5|18610.5|0
1723473570000|2024-08-12 14:39:30|18629.5|18613.5|18634|18618|18634.6|18618.6|18629.5|18613.5|0
1723473580000|2024-08-12 14:39:40|18633.6|18617.6|18634.6|18618.6|18635|18619|18633.6|18617.6|0
1723473590000|2024-08-12 14:39:50|18636.2|18620.2|18637.6|18621.6|18637.6|18621.6|18635.1|18619.1|0
1723473600000|2024-08-12 14:40:00|18639.1|18623.1|18640.3|18624.3|18641.6|18625.6|18638.2|18622.2|0
1723473610000|2024-08-12 14:40:10|18640|18624|18642|18626|18642.8|18626.8|18637.8|18621.8|0
1723473620000|2024-08-12 14:40:20|18643.8|18627.8|18650.8|18634.8|18651.2|18635.2|18643.3|18627.3|0
1723473630000|2024-08-12 14:40:30|18649.2|18633.2|18648.8|18632.8|18649.5|18633.5|18647.5|18631.5|0
1723473640000|2024-08-12 14:40:40|18647.5|18631.5|18648.3|18632.3|18648.7|18632.7|18646.5|18630.5|0
1723473650000|2024-08-12 14:40:50|18649.1|18633.1|18645.8|18629.8|18649.1|18633.1|18644.7|18628.7|0
1723473660000|2024-08-12 14:41:00|18647|18631|18645.2|18629.2|18647|18631|18641.7|18625.7|0
1723473670000|2024-08-12 14:41:10|18646.2|18630.2|18650.1|18634.1|18650.1|18634.1|18645.8|18629.8|0
1723473680000|2024-08-12 14:41:20|18649.7|18633.7|18650.7|18634.7|18650.7|18634.7|18647.6|18631.6|0
1723473690000|2024-08-12 14:41:30|18649.7|18633.7|18647.2|18631.2|18650.3|18634.3|18646.1|18630.1|0
1723473700000|2024-08-12 14:41:40|18646.7|18630.7|18645.1|18629.1|18648.3|18632.3|18645.1|18629.1|0
1723473710000|2024-08-12 14:41:50|18645.6|18629.6|18645.2|18629.2|18646.8|18630.8|18644.3|18628.3|0
1723473720000|2024-08-12 14:42:00|18647.6|18631.6|18648|18632|18650.5|18634.5|18647.1|18631.1|0
1723473730000|2024-08-12 14:42:10|18648.2|18632.2|18639.8|18623.8|18648.2|18632.2|18639.8|18623.8|0
1723473740000|2024-08-12 14:42:20|18641.1|18625.1|18637.1|18621.1|18641.1|18625.1|18637.1|18621.1|0
1723473750000|2024-08-12 14:42:30|18635.3|18619.3|18636.1|18620.1|18636.7|18620.7|18635.3|18619.3|0
1723473760000|2024-08-12 14:42:40|18637.8|18621.8|18637.5|18621.5|18637.8|18621.8|18635.1|18619.1|0
1723473770000|2024-08-12 14:42:50|18637.3|18621.3|18637.7|18621.7|18639.5|18623.5|18636.7|18620.7|0
1723473780000|2024-08-12 14:43:00|18637.3|18621.3|18638|18622|18638.5|18622.5|18634.7|18618.7|0
1723473790000|2024-08-12 14:43:10|18638.6|18622.6|18633.6|18617.6|18638.6|18622.6|18632.7|18616.7|0
1723473800000|2024-08-12 14:43:20|18633.2|18617.2|18635.2|18619.2|18635.2|18619.2|18630.1|18614.1|0
1723473810000|2024-08-12 14:43:30|18636|18620|18635.2|18619.2|18636|18620|18634|18618|0
1723473820000|2024-08-12 14:43:40|18636.1|18620.1|18636.1|18620.1|18636.6|18620.6|18633.6|18617.6|0
1723473830000|2024-08-12 14:43:50|18635.8|18619.8|18635.2|18619.2|18636.3|18620.3|18635|18619|0
1723473840000|2024-08-12 14:44:00|18635.6|18619.6|18635.5|18619.5|18635.6|18619.6|18633.6|18617.6|0
1723473850000|2024-08-12 14:44:10|18635.1|18619.1|18634.2|18618.2|18635.1|18619.1|18631.1|18615.1|0
1723473860000|2024-08-12 14:44:20|18635|18619|18631.7|18615.7|18636.3|18620.3|18631.7|18615.7|0
1723473870000|2024-08-12 14:44:30|18632.5|18616.5|18631.8|18615.8|18633.6|18617.6|18630.3|18614.3|0
1723473880000|2024-08-12 14:44:40|18629.1|18613.1|18620.7|18604.7|18629.1|18613.1|18620.7|18604.7|0
1723473890000|2024-08-12 14:44:50|18619.5|18603.5|18618.5|18602.5|18620.5|18604.5|18617.7|18601.7|0
1723473900000|2024-08-12 14:45:00|18620.5|18604.5|18622.8|18606.8|18623.7|18607.7|18619.2|18603.2|0
1723473910000|2024-08-12 14:45:10|18617.8|18601.8|18619.7|18603.7|18619.7|18603.7|18611.8|18595.8|0
1723473920000|2024-08-12 14:45:20|18620.6|18604.6|18624.7|18608.7|18624.7|18608.7|18618.5|18602.5|0
1723473930000|2024-08-12 14:45:30|18622.2|18606.2|18623.2|18607.2|18623.2|18607.2|18619|18603|0
1723473940000|2024-08-12 14:45:40|18623|18607|18620.7|18604.7|18623|18607|18619.7|18603.7|0
1723473950000|2024-08-12 14:45:50|18621.7|18605.7|18627.5|18611.5|18629|18613|18621.7|18605.7|0
1723473960000|2024-08-12 14:46:00|18628.7|18612.7|18630.2|18614.2|18631.7|18615.7|18627.7|18611.7|0
1723473970000|2024-08-12 14:46:10|18631.6|18615.6|18631.6|18615.6|18631.6|18615.6|18628.1|18612.1|0
1723473980000|2024-08-12 14:46:20|18632.8|18616.8|18630.5|18614.5|18634.6|18618.6|18630.5|18614.5|0
1723473990000|2024-08-12 14:46:30|18629.5|18613.5|18625.8|18609.8|18631.1|18615.1|18624.7|18608.7|0
1723474000000|2024-08-12 14:46:40|18626.3|18610.3|18626.7|18610.7|18627.6|18611.6|18624.8|18608.8|0
1723474010000|2024-08-12 14:46:50|18627.5|18611.5|18627.3|18611.3|18628.2|18612.2|18626|18610|0
1723474020000|2024-08-12 14:47:00|18627.1|18611.1|18626.1|18610.1|18627.1|18611.1|18622.5|18606.5|0
1723474030000|2024-08-12 14:47:10|18626|18610|18619.7|18603.7|18626|18610|18618.8|18602.8|0
1723474040000|2024-08-12 14:47:20|18619.8|18603.8|18623.7|18607.7|18623.7|18607.7|18619.8|18603.8|0
1723474050000|2024-08-12 14:47:30|18621|18605|18627.7|18611.7|18627.7|18611.7|18620.7|18604.7|0
1723474060000|2024-08-12 14:47:40|18628|18612|18632.8|18616.8|18632.8|18616.8|18628|18612|0
1723474070000|2024-08-12 14:47:50|18631.2|18615.2|18632.5|18616.5|18634|18618|18629.8|18613.8|0
1723474080000|2024-08-12 14:48:00|18630.7|18614.7|18631|18615|18631.3|18615.3|18629.2|18613.2|0
1723474090000|2024-08-12 14:48:10|18632.1|18616.1|18636.2|18620.2|18637|18621|18632.1|18616.1|0
1723474100000|2024-08-12 14:48:20|18635|18619|18636.8|18620.8|18637.6|18621.6|18635|18619|0
1723474110000|2024-08-12 14:48:30|18637.8|18621.8|18642.2|18626.2|18643.1|18627.1|18637.8|18621.8|0
1723474120000|2024-08-12 14:48:40|18641|18625|18639.2|18623.2|18641|18625|18637.3|18621.3|0
1723474130000|2024-08-12 14:48:50|18638.7|18622.7|18638.8|18622.8|18640.2|18624.2|18638.7|18622.7|0
1723474140000|2024-08-12 14:49:00|18639.6|18623.6|18643|18627|18644.5|18628.5|18639.6|18623.6|0
1723474150000|2024-08-12 14:49:10|18643.1|18627.1|18641.6|18625.6|18644|18628|18641|18625|0
1723474160000|2024-08-12 14:49:20|18642.6|18626.6|18644.3|18628.3|18645|18629|18642.6|18626.6|0
1723474170000|2024-08-12 14:49:30|18642.7|18626.7|18644.3|18628.3|18644.3|18628.3|18642.2|18626.2|0
1723474180000|2024-08-12 14:49:40|18644.8|18628.8|18646|18630|18648.2|18632.2|18644.8|18628.8|0
1723474190000|2024-08-12 14:49:50|18647.3|18631.3|18647.6|18631.6|18647.6|18631.6|18646.1|18630.1|0
1723474200000|2024-08-12 14:50:00|18642.1|18626.1|18636.8|18620.8|18642.8|18626.8|18636.8|18620.8|0
1723474210000|2024-08-12 14:50:10|18635.7|18619.7|18628.3|18612.3|18635.7|18619.7|18627.8|18611.8|0
1723474220000|2024-08-12 14:50:20|18626.7|18610.7|18628.1|18612.1|18628.3|18612.3|18626.3|18610.3|0
1723474230000|2024-08-12 14:50:30|18627.7|18611.7|18627|18611|18630.2|18614.2|18625.7|18609.7|0
1723474240000|2024-08-12 14:50:40|18626.3|18610.3|18628.2|18612.2|18628.7|18612.7|18625.8|18609.8|0
1723474250000|2024-08-12 14:50:50|18626.7|18610.7|18621.5|18605.5|18628.1|18612.1|18620.7|18604.7|0
1723474260000|2024-08-12 14:51:00|18622.5|18606.5|18628.5|18612.5|18628.5|18612.5|18622.5|18606.5|0
1723474270000|2024-08-12 14:51:10|18629.3|18613.3|18629.8|18613.8|18633.1|18617.1|18629.3|18613.3|0
1723474280000|2024-08-12 14:51:20|18630.5|18614.5|18632.6|18616.6|18632.6|18616.6|18628|18612|0
1723474290000|2024-08-12 14:51:30|18631.8|18615.8|18627.3|18611.3|18632|18616|18626.1|18610.1|0
1723474300000|2024-08-12 14:51:40|18627.2|18611.2|18623.2|18607.2|18628.2|18612.2|18622.3|18606.3|0
1723474310000|2024-08-12 14:51:50|18623.6|18607.6|18626.2|18610.2|18628|18612|18623.6|18607.6|0
1723474320000|2024-08-12 14:52:00|18626.7|18610.7|18630|18614|18630|18614|18626.7|18610.7|0
1723474330000|2024-08-12 14:52:10|18631.7|18615.7|18629.8|18613.8|18631.7|18615.7|18627.7|18611.7|0
1723474340000|2024-08-12 14:52:20|18630.2|18614.2|18631.5|18615.5|18631.5|18615.5|18629.8|18613.8|0
1723474350000|2024-08-12 14:52:30|18632.7|18616.7|18637.1|18621.1|18637.1|18621.1|18632.7|18616.7|0
1723474360000|2024-08-12 14:52:40|18636.5|18620.5|18637.2|18621.2|18637.2|18621.2|18634.1|18618.1|0
1723474370000|2024-08-12 14:52:50|18637.3|18621.3|18637.3|18621.3|18637.3|18621.3|18634.8|18618.8|0
1723474380000|2024-08-12 14:53:00|18636.3|18620.3|18632.3|18616.3|18636.6|18620.6|18632.3|18616.3|0
1723474390000|2024-08-12 14:53:10|18632.6|18616.6|18632|18616|18634.2|18618.2|18629.3|18613.3|0
1723474400000|2024-08-12 14:53:20|18633.5|18617.5|18634.2|18618.2|18635.2|18619.2|18633.3|18617.3|0
1723474410000|2024-08-12 14:53:30|18633.7|18617.7|18636.1|18620.1|18636.1|18620.1|18633.7|18617.7|0
1723474420000|2024-08-12 14:53:40|18636.2|18620.2|18638.6|18622.6|18638.6|18622.6|18634.8|18618.8|0
1723474430000|2024-08-12 14:53:50|18638.5|18622.5|18637.6|18621.6|18638.5|18622.5|18635.8|18619.8|0
1723474440000|2024-08-12 14:54:00|18638.3|18622.3|18633.5|18617.5|18639|18623|18633.5|18617.5|0
1723474450000|2024-08-12 14:54:10|18633.8|18617.8|18627.7|18611.7|18635|18619|18627.7|18611.7|0
1723474460000|2024-08-12 14:54:20|18625.7|18609.7|18625.6|18609.6|18625.7|18609.7|18623.1|18607.1|0
1723474470000|2024-08-12 14:54:30|18625.3|18609.3|18623.2|18607.2|18625.3|18609.3|18620.8|18604.8|0
1723474480000|2024-08-12 14:54:40|18623.6|18607.6|18630.8|18614.8|18630.8|18614.8|18623.6|18607.6|0
1723474490000|2024-08-12 14:54:50|18629.6|18613.6|18628.2|18612.2|18630.3|18614.3|18627.2|18611.2|0
1723474500000|2024-08-12 14:55:00|18628.5|18612.5|18628|18612|18628.8|18612.8|18625|18609|0
1723474510000|2024-08-12 14:55:10|18628.6|18612.6|18627.8|18611.8|18629.8|18613.8|18626.3|18610.3|0
1723474520000|2024-08-12 14:55:20|18628.8|18612.8|18630.8|18614.8|18632.2|18616.2|18628.6|18612.6|0
1723474530000|2024-08-12 14:55:30|18629.7|18613.7|18627.3|18611.3|18629.7|18613.7|18625.5|18609.5|0
1723474540000|2024-08-12 14:55:40|18627.6|18611.6|18629.8|18613.8|18630.1|18614.1|18627.6|18611.6|0
1723474550000|2024-08-12 14:55:50|18630.2|18614.2|18628|18612|18630.2|18614.2|18627.2|18611.2|0
1723474560000|2024-08-12 14:56:00|18627.1|18611.1|18632.8|18616.8|18634.1|18618.1|18627.1|18611.1|0
1723474570000|2024-08-12 14:56:10|18631.1|18615.1|18632.1|18616.1|18633.7|18617.7|18630.3|18614.3|0
1723474580000|2024-08-12 14:56:20|18632.5|18616.5|18633.3|18617.3|18635.6|18619.6|18632.1|18616.1|0
1723474590000|2024-08-12 14:56:30|18633.8|18617.8|18630.3|18614.3|18634.1|18618.1|18629.6|18613.6|0
1723474600000|2024-08-12 14:56:40|18629.6|18613.6|18623.8|18607.8|18629.6|18613.6|18623.3|18607.3|0
1723474610000|2024-08-12 14:56:50|18623.2|18607.2|18627|18611|18628.1|18612.1|18623.2|18607.2|0
1723474620000|2024-08-12 14:57:00|18626.8|18610.8|18618.6|18602.6|18629|18613|18618.6|18602.6|0
1723474630000|2024-08-12 14:57:10|18616.5|18600.5|18616.3|18600.3|18616.8|18600.8|18615.2|18599.2|0
1723474640000|2024-08-12 14:57:20|18617.3|18601.3|18623|18607|18623|18607|18616.2|18600.2|0
1723474650000|2024-08-12 14:57:30|18624.3|18608.3|18624.3|18608.3|18624.5|18608.5|18623.1|18607.1|0
1723474660000|2024-08-12 14:57:40|18624.2|18608.2|18624.5|18608.5|18624.5|18608.5|18623.8|18607.8|0
1723474670000|2024-08-12 14:57:50|18624.6|18608.6|18623.6|18607.6|18625.1|18609.1|18623.6|18607.6|0
1723474680000|2024-08-12 14:58:00|18623|18607|18625.3|18609.3|18625.7|18609.7|18623|18607|0
1723474690000|2024-08-12 14:58:10|18626.5|18610.5|18627.7|18611.7|18629.6|18613.6|18626.5|18610.5|0
1723474700000|2024-08-12 14:58:20|18627.5|18611.5|18628.2|18612.2|18628.6|18612.6|18627|18611|0
1723474710000|2024-08-12 14:58:30|18628.8|18612.8|18629.8|18613.8|18630|18614|18628.5|18612.5|0
1723474720000|2024-08-12 14:58:40|18630.3|18614.3|18634.8|18618.8|18634.8|18618.8|18629.2|18613.2|0
1723474730000|2024-08-12 14:58:50|18637.1|18621.1|18635.8|18619.8|18639.7|18623.7|18635.2|18619.2|0
1723474740000|2024-08-12 14:59:00|18636.5|18620.5|18641.1|18625.1|18641.2|18625.2|18636.5|18620.5|0
1723474750000|2024-08-12 14:59:10|18641|18625|18640.5|18624.5|18641.7|18625.7|18639.8|18623.8|0
1723474760000|2024-08-12 14:59:20|18640.2|18624.2|18638|18622|18640.2|18624.2|18636.1|18620.1|0
1723474770000|2024-08-12 14:59:30|18637.6|18621.6|18638.3|18622.3|18638.3|18622.3|18636|18620|0
1723474780000|2024-08-12 14:59:40|18638|18622|18634.2|18618.2|18638|18622|18633.7|18617.7|0
1723474790000|2024-08-12 14:59:50|18636.1|18620.1|18637.5|18621.5|18637.5|18621.5|18635.8|18619.8|0
1723474800000|2024-08-12 15:00:00|18638.5|18622.5|18638.5|18622.5|18639.1|18623.1|18636.7|18620.7|0
1723474810000|2024-08-12 15:00:10|18643|18627|18636.7|18620.7|18643|18627|18636.7|18620.7|0
1723474820000|2024-08-12 15:00:20|18636.3|18620.3|18633.8|18617.8|18637|18621|18633.8|18617.8|0
1723474830000|2024-08-12 15:00:30|18633.7|18617.7|18634.1|18618.1|18635.8|18619.8|18632.3|18616.3|0
1723474840000|2024-08-12 15:00:40|18631.7|18615.7|18632.7|18616.7|18632.7|18616.7|18630.1|18614.1|0
1723474850000|2024-08-12 15:00:50|18633.6|18617.6|18631.5|18615.5|18634|18618|18630.1|18614.1|0
1723474860000|2024-08-12 15:01:00|18632.1|18616.1|18632.3|18616.3|18632.6|18616.6|18630.7|18614.7|0
1723474870000|2024-08-12 15:01:10|18633.6|18617.6|18639.1|18623.1|18639.1|18623.1|18633.6|18617.6|0
1723474880000|2024-08-12 15:01:20|18639.2|18623.2|18635.1|18619.1|18639.2|18623.2|18635.1|18619.1|0
1723474890000|2024-08-12 15:01:30|18635|18619|18630.7|18614.7|18635|18619|18629.7|18613.7|0
1723474900000|2024-08-12 15:01:40|18632.3|18616.3|18634|18618|18634.5|18618.5|18632.3|18616.3|0
1723474910000|2024-08-12 15:01:50|18633.6|18617.6|18636.3|18620.3|18636.3|18620.3|18632.8|18616.8|0
1723474920000|2024-08-12 15:02:00|18637.3|18621.3|18637.8|18621.8|18638.5|18622.5|18636.5|18620.5|0
1723474930000|2024-08-12 15:02:10|18639.2|18623.2|18643.1|18627.1|18643.1|18627.1|18639.2|18623.2|0
1723474940000|2024-08-12 15:02:20|18644.3|18628.3|18651.3|18635.3|18651.3|18635.3|18644.3|18628.3|0
1723474950000|2024-08-12 15:02:30|18652|18636|18654.1|18638.1|18657.7|18641.7|18650.8|18634.8|0
1723474960000|2024-08-12 15:02:40|18653.3|18637.3|18657.7|18641.7|18657.7|18641.7|18653.3|18637.3|0
1723474970000|2024-08-12 15:02:50|18657.5|18641.5|18658.6|18642.6|18661.3|18645.3|18655.7|18639.7|0
1723474980000|2024-08-12 15:03:00|18659|18643|18654.5|18638.5|18659|18643|18652.3|18636.3|0
1723474990000|2024-08-12 15:03:10|18655.2|18639.2|18658.2|18642.2|18658.2|18642.2|18654.1|18638.1|0
1723475000000|2024-08-12 15:03:20|18656.6|18640.6|18656.2|18640.2|18657.5|18641.5|18655.5|18639.5|0
1723475010000|2024-08-12 15:03:30|18655.8|18639.8|18657.3|18641.3|18657.3|18641.3|18653.8|18637.8|0
1723475020000|2024-08-12 15:03:40|18658|18642|18661.1|18645.1|18661.1|18645.1|18655.6|18639.6|0
1723475030000|2024-08-12 15:03:50|18661.7|18645.7|18663.7|18647.7|18667.6|18651.6|18661.7|18645.7|0
1723475040000|2024-08-12 15:04:00|18664.6|18648.6|18662.8|18646.8|18666.5|18650.5|18662.8|18646.8|0
1723475050000|2024-08-12 15:04:10|18664.8|18648.8|18666|18650|18666.8|18650.8|18664|18648|0
1723475060000|2024-08-12 15:04:20|18667|18651|18667.5|18651.5|18667.8|18651.8|18666|18650|0
1723475070000|2024-08-12 15:04:30|18668.5|18652.5|18671.1|18655.1|18673.3|18657.3|18668.5|18652.5|0
1723475080000|2024-08-12 15:04:40|18670.8|18654.8|18671.8|18655.8|18674.1|18658.1|18670.8|18654.8|0
1723475090000|2024-08-12 15:04:50|18672|18656|18669.6|18653.6|18672|18656|18669.6|18653.6|0
1723475100000|2024-08-12 15:05:00|18667.6|18651.6|18660|18644|18667.6|18651.6|18659.5|18643.5|0
1723475110000|2024-08-12 15:05:10|18659.7|18643.7|18660.1|18644.1|18661|18645|18659.5|18643.5|0
1723475120000|2024-08-12 15:05:20|18661.3|18645.3|18659.2|18643.2|18661.3|18645.3|18656.5|18640.5|0
1723475130000|2024-08-12 15:05:30|18660|18644|18664.2|18648.2|18664.2|18648.2|18660|18644|0
1723475140000|2024-08-12 15:05:40|18666.2|18650.2|18661.5|18645.5|18666.2|18650.2|18659.6|18643.6|0
1723475150000|2024-08-12 15:05:50|18661.6|18645.6|18656|18640|18661.6|18645.6|18656|18640|0
1723475160000|2024-08-12 15:06:00|18658.3|18642.3|18658|18642|18659.2|18643.2|18656.6|18640.6|0
1723475170000|2024-08-12 15:06:10|18657.8|18641.8|18663|18647|18663|18647|18657.8|18641.8|0
1723475180000|2024-08-12 15:06:20|18664.5|18648.5|18667.6|18651.6|18667.6|18651.6|18663.8|18647.8|0
1723475190000|2024-08-12 15:06:30|18667.1|18651.1|18666.8|18650.8|18668|18652|18666.3|18650.3|0
1723475200000|2024-08-12 15:06:40|18666.5|18650.5|18663.6|18647.6|18666.5|18650.5|18662.5|18646.5|0
1723475210000|2024-08-12 15:06:50|18660.5|18644.5|18660.1|18644.1|18662.6|18646.6|18658.5|18642.5|0
1723475220000|2024-08-12 15:07:00|18658.6|18642.6|18661.7|18645.7|18661.8|18645.8|18658.5|18642.5|0
1723475230000|2024-08-12 15:07:10|18661|18645|18654.3|18638.3|18661|18645|18654.3|18638.3|0
1723475240000|2024-08-12 15:07:20|18654|18638|18650.3|18634.3|18654.5|18638.5|18649.6|18633.6|0
1723475250000|2024-08-12 15:07:30|18650.2|18634.2|18651.1|18635.1|18651.1|18635.1|18648.8|18632.8|0
1723475260000|2024-08-12 15:07:40|18649.3|18633.3|18652.8|18636.8|18652.8|18636.8|18649.3|18633.3|0
1723475270000|2024-08-12 15:07:50|18649.6|18633.6|18650.7|18634.7|18652.1|18636.1|18649|18633|0
1723475280000|2024-08-12 15:08:00|18651|18635|18652.6|18636.6|18654|18638|18649|18633|0
1723475290000|2024-08-12 15:08:10|18654|18638|18656.1|18640.1|18656.1|18640.1|18653.5|18637.5|0
1723475300000|2024-08-12 15:08:20|18656.7|18640.7|18654.5|18638.5|18657.1|18641.1|18654.5|18638.5|0
1723475310000|2024-08-12 15:08:30|18655.5|18639.5|18653.2|18637.2|18655.5|18639.5|18651.6|18635.6|0
1723475320000|2024-08-12 15:08:40|18653.6|18637.6|18648.6|18632.6|18653.6|18637.6|18648.6|18632.6|0
1723475330000|2024-08-12 15:08:50|18648.1|18632.1|18643|18627|18648.3|18632.3|18643|18627|0
1723475340000|2024-08-12 15:09:00|18644|18628|18648.3|18632.3|18649.1|18633.1|18644|18628|0
1723475350000|2024-08-12 15:09:10|18649.2|18633.2|18650.2|18634.2|18650.2|18634.2|18648.2|18632.2|0
1723475360000|2024-08-12 15:09:20|18650|18634|18650|18634|18651.1|18635.1|18649.6|18633.6|0
1723475370000|2024-08-12 15:09:30|18648.2|18632.2|18647.3|18631.3|18648.2|18632.2|18645.3|18629.3|0
1723475380000|2024-08-12 15:09:40|18647.7|18631.7|18647.2|18631.2|18647.7|18631.7|18644.3|18628.3|0
1723475390000|2024-08-12 15:09:50|18647.6|18631.6|18648|18632|18649|18633|18646.6|18630.6|0
1723475400000|2024-08-12 15:10:00|18648.5|18632.5|18654.6|18638.6|18654.6|18638.6|18648.5|18632.5|0
1723475410000|2024-08-12 15:10:10|18653.3|18637.3|18657|18641|18657.3|18641.3|18652.6|18636.6|0
1723475420000|2024-08-12 15:10:20|18658.5|18642.5|18661.3|18645.3|18661.3|18645.3|18658.5|18642.5|0
1723475430000|2024-08-12 15:10:30|18659.8|18643.8|18663.1|18647.1|18663.1|18647.1|18659|18643|0
1723475440000|2024-08-12 15:10:40|18663.3|18647.3|18663.6|18647.6|18663.6|18647.6|18662.5|18646.5|0
1723475450000|2024-08-12 15:10:50|18664.8|18648.8|18656.8|18640.8|18664.8|18648.8|18656.8|18640.8|0
1723475460000|2024-08-12 15:11:00|18657.6|18641.6|18660.8|18644.8|18662.3|18646.3|18657.6|18641.6|0
1723475470000|2024-08-12 15:11:10|18659.8|18643.8|18661.3|18645.3|18661.3|18645.3|18658.2|18642.2|0
1723475480000|2024-08-12 15:11:20|18661.1|18645.1|18661.6|18645.6|18662.7|18646.7|18659.1|18643.1|0
1723475490000|2024-08-12 15:11:30|18661.2|18645.2|18659.3|18643.3|18662.2|18646.2|18658.1|18642.1|0
1723475500000|2024-08-12 15:11:40|18658.5|18642.5|18657.6|18641.6|18659.7|18643.7|18656.2|18640.2|0
1723475510000|2024-08-12 15:11:50|18657.3|18641.3|18659.5|18643.5|18659.7|18643.7|18657|18641|0
1723475520000|2024-08-12 15:12:00|18661.1|18645.1|18663.1|18647.1|18663.8|18647.8|18661.1|18645.1|0
1723475530000|2024-08-12 15:12:10|18663|18647|18663.7|18647.7|18664.1|18648.1|18661.8|18645.8|0
1723475540000|2024-08-12 15:12:20|18664.6|18648.6|18667.5|18651.5|18668.6|18652.6|18664.6|18648.6|0
1723475550000|2024-08-12 15:12:30|18668.3|18652.3|18668.8|18652.8|18669.2|18653.2|18666.5|18650.5|0
1723475560000|2024-08-12 15:12:40|18668.6|18652.6|18670.5|18654.5|18670.5|18654.5|18668.2|18652.2|0
1723475570000|2024-08-12 15:12:50|18670.8|18654.8|18670|18654|18670.8|18654.8|18669.6|18653.6|0
1723475580000|2024-08-12 15:13:00|18670.1|18654.1|18669.6|18653.6|18671.6|18655.6|18669.6|18653.6|0
1723475590000|2024-08-12 15:13:10|18670|18654|18662.8|18646.8|18670.3|18654.3|18662.3|18646.3|0
1723475600000|2024-08-12 15:13:20|18663.6|18647.6|18662.8|18646.8|18664.2|18648.2|18661.6|18645.6|0
1723475610000|2024-08-12 15:13:30|18662.6|18646.6|18660.1|18644.1|18663.3|18647.3|18660.1|18644.1|0
1723475620000|2024-08-12 15:13:40|18659.8|18643.8|18661.7|18645.7|18663.5|18647.5|18659.8|18643.8|0
1723475630000|2024-08-12 15:13:50|18661.3|18645.3|18663.6|18647.6|18663.6|18647.6|18660.1|18644.1|0
1723475640000|2024-08-12 15:14:00|18663.1|18647.1|18664|18648|18665.1|18649.1|18663.1|18647.1|0
1723475650000|2024-08-12 15:14:10|18663.8|18647.8|18661.1|18645.1|18663.8|18647.8|18660.1|18644.1|0
1723475660000|2024-08-12 15:14:20|18661|18645|18659.3|18643.3|18661|18645|18658.1|18642.1|0
1723475670000|2024-08-12 15:14:30|18660.1|18644.1|18662.3|18646.3|18662.3|18646.3|18660.1|18644.1|0
1723475680000|2024-08-12 15:14:40|18662.2|18646.2|18660.5|18644.5|18664.1|18648.1|18660.5|18644.5|0
1723475690000|2024-08-12 15:14:50|18661.1|18645.1|18655.7|18639.7|18661.1|18645.1|18655.7|18639.7|0
1723475700000|2024-08-12 15:15:00|18657.1|18641.1|18658|18642|18659.8|18643.8|18657.1|18641.1|0
1723475710000|2024-08-12 15:15:10|18656.7|18640.7|18659.8|18643.8|18660.3|18644.3|18656.6|18640.6|0
1723475720000|2024-08-12 15:15:20|18660.1|18644.1|18652.7|18636.7|18660.1|18644.1|18650.1|18634.1|0
1723475730000|2024-08-12 15:15:30|18653.3|18637.3|18647.1|18631.1|18653.3|18637.3|18646.8|18630.8|0
1723475740000|2024-08-12 15:15:40|18644.7|18628.7|18647|18631|18648.1|18632.1|18644.7|18628.7|0
1723475750000|2024-08-12 15:15:50|18646.3|18630.3|18651.2|18635.2|18653.7|18637.7|18646.3|18630.3|0
1723475760000|2024-08-12 15:16:00|18652.7|18636.7|18655.1|18639.1|18655.7|18639.7|18652.7|18636.7|0
1723475770000|2024-08-12 15:16:10|18652.2|18636.2|18654.2|18638.2|18655.6|18639.6|18652.2|18636.2|0
1723475780000|2024-08-12 15:16:20|18654.1|18638.1|18659.6|18643.6|18659.6|18643.6|18651.6|18635.6|0
1723475790000|2024-08-12 15:16:30|18660.8|18644.8|18658.2|18642.2|18661.6|18645.6|18658.2|18642.2|0
1723475800000|2024-08-12 15:16:40|18658.8|18642.8|18657|18641|18658.8|18642.8|18655.1|18639.1|0
1723475810000|2024-08-12 15:16:50|18657.3|18641.3|18659.2|18643.2|18659.2|18643.2|18657.3|18641.3|0
1723475820000|2024-08-12 15:17:00|18659.5|18643.5|18659.3|18643.3|18662|18646|18657.6|18641.6|0
1723475830000|2024-08-12 15:17:10|18657.8|18641.8|18659|18643|18660|18644|18657.7|18641.7|0
1723475840000|2024-08-12 15:17:20|18659.3|18643.3|18660.2|18644.2|18662.1|18646.1|18658.3|18642.3|0
1723475850000|2024-08-12 15:17:30|18660.3|18644.3|18655.1|18639.1|18660.3|18644.3|18655.1|18639.1|0
1723475860000|2024-08-12 15:17:40|18654.7|18638.7|18654|18638|18656.2|18640.2|18654|18638|0
1723475870000|2024-08-12 15:17:50|18653.5|18637.5|18651|18635|18653.7|18637.7|18651|18635|0
1723475880000|2024-08-12 15:18:00|18652.5|18636.5|18652.8|18636.8|18656.1|18640.1|18652.5|18636.5|0
1723475890000|2024-08-12 15:18:10|18657|18641|18654.6|18638.6|18659.2|18643.2|18654.2|18638.2|0
1723475900000|2024-08-12 15:18:20|18654.7|18638.7|18651.2|18635.2|18654.7|18638.7|18651|18635|0
1723475910000|2024-08-12 15:18:30|18652.2|18636.2|18652.6|18636.6|18655.7|18639.7|18651.7|18635.7|0
1723475920000|2024-08-12 15:18:40|18652.5|18636.5|18654.8|18638.8|18654.8|18638.8|18652|18636|0
1723475930000|2024-08-12 15:18:50|18655.3|18639.3|18658.6|18642.6|18660.3|18644.3|18655.2|18639.2|0
1723475940000|2024-08-12 15:19:00|18659.2|18643.2|18657.3|18641.3|18659.2|18643.2|18654.2|18638.2|0
1723475950000|2024-08-12 15:19:10|18657.1|18641.1|18655.3|18639.3|18658|18642|18655|18639|0
1723475960000|2024-08-12 15:19:20|18655.1|18639.1|18654.7|18638.7|18656|18640|18653.5|18637.5|0
1723475970000|2024-08-12 15:19:30|18655|18639|18661|18645|18661|18645|18655|18639|0
1723475980000|2024-08-12 15:19:40|18660|18644|18657.1|18641.1|18660.5|18644.5|18657.1|18641.1|0
1723475990000|2024-08-12 15:19:50|18657|18641|18655.1|18639.1|18657.7|18641.7|18654.8|18638.8|0
1723476000000|2024-08-12 15:20:00|18655.8|18639.8|18658.3|18642.3|18659.3|18643.3|18655.8|18639.8|0
1723476010000|2024-08-12 15:20:10|18657.7|18641.7|18653.5|18637.5|18657.7|18641.7|18652.3|18636.3|0
1723476020000|2024-08-12 15:20:20|18654|18638|18653.3|18637.3|18656.3|18640.3|18653.1|18637.1|0
1723476030000|2024-08-12 15:20:30|18653.2|18637.2|18654.7|18638.7|18654.8|18638.8|18653.2|18637.2|0
1723476040000|2024-08-12 15:20:40|18654.6|18638.6|18649.5|18633.5|18655.5|18639.5|18649.5|18633.5|0
1723476050000|2024-08-12 15:20:50|18645.7|18629.7|18648.1|18632.1|18649|18633|18645.7|18629.7|0
1723476060000|2024-08-12 15:21:00|18647.1|18631.1|18648.7|18632.7|18649.2|18633.2|18645.8|18629.8|0
1723476070000|2024-08-12 15:21:10|18648.3|18632.3|18648.8|18632.8|18649.2|18633.2|18647.7|18631.7|0
1723476080000|2024-08-12 15:21:20|18651.8|18635.8|18653.3|18637.3|18653.3|18637.3|18651|18635|0
1723476090000|2024-08-12 15:21:30|18654.2|18638.2|18651.1|18635.1|18655|18639|18651.1|18635.1|0
1723476100000|2024-08-12 15:21:40|18652.7|18636.7|18654.8|18638.8|18655.2|18639.2|18651.6|18635.6|0
1723476110000|2024-08-12 15:21:50|18655.2|18639.2|18653.7|18637.7|18655.2|18639.2|18652.1|18636.1|0
1723476120000|2024-08-12 15:22:00|18654.2|18638.2|18647.2|18631.2|18654.2|18638.2|18647.2|18631.2|0
1723476130000|2024-08-12 15:22:10|18646.8|18630.8|18631.2|18615.2|18646.8|18630.8|18631.2|18615.2|0
1723476140000|2024-08-12 15:22:20|18632.1|18616.1|18628.6|18612.6|18632.1|18616.1|18628.6|18612.6|0
1723476150000|2024-08-12 15:22:30|18625.8|18609.8|18617.7|18601.7|18625.8|18609.8|18615.1|18599.1|0
1723476160000|2024-08-12 15:22:40|18614.6|18598.6|18597.1|18581.1|18614.6|18598.6|18597|18581|0
1723476170000|2024-08-12 15:22:50|18596.2|18580.2|18594.1|18578.1|18596.2|18580.2|18590.8|18574.8|0
1723476180000|2024-08-12 15:23:00|18592.5|18576.5|18578|18562|18595.7|18579.7|18576.2|18560.2|0
1723476190000|2024-08-12 15:23:10|18581|18565|18590.5|18574.5|18591|18575|18579.5|18563.5|0
1723476200000|2024-08-12 15:23:20|18589.2|18573.2|18586.7|18570.7|18592.7|18576.7|18586.6|18570.6|0
1723476210000|2024-08-12 15:23:30|18586.3|18570.3|18575|18559|18586.3|18570.3|18575|18559|0
1723476220000|2024-08-12 15:23:40|18569.2|18553.2|18550.1|18534.1|18570.2|18554.2|18550.1|18534.1|0
1723476230000|2024-08-12 15:23:50|18553.7|18537.7|18551.2|18535.2|18553.7|18537.7|18548.7|18532.7|0
1723476240000|2024-08-12 15:24:00|18548.3|18532.3|18557.6|18541.6|18559|18543|18548.3|18532.3|0
1723476250000|2024-08-12 15:24:10|18550.2|18534.2|18528.3|18512.3|18550.2|18534.2|18528.1|18512.1|0
1723476260000|2024-08-12 15:24:20|18528.2|18512.2|18531.6|18515.6|18535|18519|18525.2|18509.2|0
1723476270000|2024-08-12 15:24:30|18530.1|18514.1|18519|18503|18530.1|18514.1|18515.2|18499.2|0
1723476280000|2024-08-12 15:24:40|18523.5|18507.5|18519.5|18503.5|18525.2|18509.2|18519.5|18503.5|0
1723476290000|2024-08-12 15:24:50|18516.6|18500.6|18497|18481|18516.6|18500.6|18497|18481|0
1723476300000|2024-08-12 15:25:00|18499|18483|18498.7|18482.7|18500.1|18484.1|18488|18472|0
1723476310000|2024-08-12 15:25:10|18493.1|18477.1|18491|18475|18496.1|18480.1|18490.2|18474.2|0
1723476320000|2024-08-12 15:25:20|18495.2|18479.2|18508.8|18492.8|18508.8|18492.8|18495.2|18479.2|0
1723476330000|2024-08-12 15:25:30|18506.7|18490.7|18506.2|18490.2|18506.7|18490.7|18499.7|18483.7|0
1723476340000|2024-08-12 15:25:40|18508.7|18492.7|18517.7|18501.7|18517.7|18501.7|18508.7|18492.7|0
1723476350000|2024-08-12 15:25:50|18512.3|18496.3|18513.2|18497.2|18518|18502|18510.5|18494.5|0
1723476360000|2024-08-12 15:26:00|18516.5|18500.5|18505.2|18489.2|18519.2|18503.2|18505.2|18489.2|0
1723476370000|2024-08-12 15:26:10|18502|18486|18499.1|18483.1|18503.7|18487.7|18498.2|18482.2|0
1723476380000|2024-08-12 15:26:20|18497.7|18481.7|18495.7|18479.7|18498.6|18482.6|18494.1|18478.1|0
1723476390000|2024-08-12 15:26:30|18496|18480|18496.7|18480.7|18497.2|18481.2|18494|18478|0
1723476400000|2024-08-12 15:26:40|18502|18486|18512|18496|18513.1|18497.1|18502|18486|0
1723476410000|2024-08-12 15:26:50|18512.7|18496.7|18516.7|18500.7|18516.7|18500.7|18512.7|18496.7|0
1723476420000|2024-08-12 15:27:00|18514.2|18498.2|18521.2|18505.2|18521.2|18505.2|18509.5|18493.5|0
1723476430000|2024-08-12 15:27:10|18517|18501|18525|18509|18525.2|18509.2|18515|18499|0
1723476440000|2024-08-12 15:27:20|18526.2|18510.2|18533.7|18517.7|18534|18518|18526.2|18510.2|0
1723476450000|2024-08-12 15:27:30|18536.6|18520.6|18539.7|18523.7|18539.7|18523.7|18535.2|18519.2|0
1723476460000|2024-08-12 15:27:40|18541.8|18525.8|18530|18514|18541.8|18525.8|18529|18513|0
1723476470000|2024-08-12 15:27:50|18528.7|18512.7|18521.7|18505.7|18529|18513|18521.7|18505.7|0
1723476480000|2024-08-12 15:28:00|18518.2|18502.2|18515.5|18499.5|18521.5|18505.5|18515.5|18499.5|0
1723476490000|2024-08-12 15:28:10|18517.5|18501.5|18508.5|18492.5|18517.5|18501.5|18508.5|18492.5|0
1723476500000|2024-08-12 15:28:20|18512.8|18496.8|18519.5|18503.5|18521.5|18505.5|18512.8|18496.8|0
1723476510000|2024-08-12 15:28:30|18519.3|18503.3|18514|18498|18520.5|18504.5|18510.2|18494.2|0
1723476520000|2024-08-12 15:28:40|18520.7|18504.7|18524.8|18508.8|18524.8|18508.8|18520.5|18504.5|0
1723476530000|2024-08-12 15:28:50|18526.2|18510.2|18525.5|18509.5|18530.8|18514.8|18525.5|18509.5|0
1723476540000|2024-08-12 15:29:00|18525.6|18509.6|18531.5|18515.5|18533.5|18517.5|18525.6|18509.6|0
1723476550000|2024-08-12 15:29:10|18530.6|18514.6|18531|18515|18533.5|18517.5|18530.6|18514.6|0
1723476560000|2024-08-12 15:29:20|18531.7|18515.7|18537.5|18521.5|18537.5|18521.5|18530|18514|0
1723476570000|2024-08-12 15:29:30|18535.2|18519.2|18535.7|18519.7|18537.5|18521.5|18534.1|18518.1|0
1723476580000|2024-08-12 15:29:40|18533.7|18517.7|18535|18519|18536.8|18520.8|18532.2|18516.2|0
1723476590000|2024-08-12 15:29:50|18534.2|18518.2|18539.2|18523.2|18540|18524|18533.5|18517.5|0
1723476600000|2024-08-12 15:30:00|18537.2|18521.2|18526.7|18510.7|18537.2|18521.2|18526.7|18510.7|0
1723476610000|2024-08-12 15:30:10|18525.8|18509.8|18522.1|18506.1|18525.8|18509.8|18520|18504|0
1723476620000|2024-08-12 15:30:20|18521.7|18505.7|18521.3|18505.3|18522|18506|18518.5|18502.5|0
1723476630000|2024-08-12 15:30:30|18522.8|18506.8|18521.7|18505.7|18523.7|18507.7|18518.2|18502.2|0
1723476640000|2024-08-12 15:30:40|18521.5|18505.5|18523.2|18507.2|18523.5|18507.5|18520|18504|0
1723476650000|2024-08-12 15:30:50|18521.1|18505.1|18521|18505|18525.5|18509.5|18521|18505|0
1723476660000|2024-08-12 15:31:00|18520.7|18504.7|18516.7|18500.7|18520.7|18504.7|18512|18496|0
1723476670000|2024-08-12 15:31:10|18516.2|18500.2|18516.5|18500.5|18521.5|18505.5|18515.3|18499.3|0
1723476680000|2024-08-12 15:31:20|18514.8|18498.8|18504.6|18488.6|18514.8|18498.8|18504.6|18488.6|0
1723476690000|2024-08-12 15:31:30|18505|18489|18505.1|18489.1|18506.6|18490.6|18501|18485|0
1723476700000|2024-08-12 15:31:40|18507.3|18491.3|18512|18496|18514.5|18498.5|18507.3|18491.3|0
1723476710000|2024-08-12 15:31:50|18512.2|18496.2|18517.7|18501.7|18519.7|18503.7|18512.2|18496.2|0
1723476720000|2024-08-12 15:32:00|18517.1|18501.1|18514.5|18498.5|18517.1|18501.1|18512.2|18496.2|0
1723476730000|2024-08-12 15:32:10|18514.7|18498.7|18511.8|18495.8|18519.7|18503.7|18511.8|18495.8|0
1723476740000|2024-08-12 15:32:20|18511.2|18495.2|18508.2|18492.2|18514.5|18498.5|18506.5|18490.5|0
1723476750000|2024-08-12 15:32:30|18508.7|18492.7|18511|18495|18511|18495|18506|18490|0
1723476760000|2024-08-12 15:32:40|18510.2|18494.2|18505|18489|18510.2|18494.2|18500.3|18484.3|0
1723476770000|2024-08-12 15:32:50|18505.7|18489.7|18507|18491|18512.5|18496.5|18505.7|18489.7|0
1723476780000|2024-08-12 15:33:00|18505.7|18489.7|18516|18500|18516|18500|18505.7|18489.7|0
1723476790000|2024-08-12 15:33:10|18517.3|18501.3|18521.5|18505.5|18521.5|18505.5|18517|18501|0
1723476800000|2024-08-12 15:33:20|18520.7|18504.7|18524.5|18508.5|18526|18510|18520.7|18504.7|0
1723476810000|2024-08-12 15:33:30|18524|18508|18522|18506|18525.7|18509.7|18517|18501|0
1723476820000|2024-08-12 15:33:40|18519|18503|18523|18507|18524.2|18508.2|18519|18503|0
1723476830000|2024-08-12 15:33:50|18522.7|18506.7|18523|18507|18526.2|18510.2|18521.5|18505.5|0
1723476840000|2024-08-12 15:34:00|18525.2|18509.2|18523|18507|18527.7|18511.7|18523|18507|0
1723476850000|2024-08-12 15:34:10|18522.2|18506.2|18519.6|18503.6|18522.2|18506.2|18517.5|18501.5|0
1723476860000|2024-08-12 15:34:20|18520.5|18504.5|18527|18511|18527|18511|18517.2|18501.2|0
1723476870000|2024-08-12 15:34:30|18529.2|18513.2|18527.5|18511.5|18531.1|18515.1|18526.3|18510.3|0
1723476880000|2024-08-12 15:34:40|18528.2|18512.2|18526|18510|18530.7|18514.7|18526|18510|0
1723476890000|2024-08-12 15:34:50|18522.2|18506.2|18525.2|18509.2|18525.2|18509.2|18521.7|18505.7|0
1723476900000|2024-08-12 15:35:00|18523|18507|18530.6|18514.6|18530.6|18514.6|18520.8|18504.8|0
1723476910000|2024-08-12 15:35:10|18529.8|18513.8|18537.5|18521.5|18538.2|18522.2|18528.5|18512.5|0
1723476920000|2024-08-12 15:35:20|18538.7|18522.7|18538|18522|18538.7|18522.7|18536.7|18520.7|0
1723476930000|2024-08-12 15:35:30|18537.8|18521.8|18518.2|18502.2|18537.8|18521.8|18518.1|18502.1|0
1723476940000|2024-08-12 15:35:40|18520.7|18504.7|18523.1|18507.1|18523.1|18507.1|18513.5|18497.5|0
1723476950000|2024-08-12 15:35:50|18522|18506|18525.7|18509.7|18525.8|18509.8|18522|18506|0
1723476960000|2024-08-12 15:36:00|18526.1|18510.1|18520.5|18504.5|18527.2|18511.2|18520.5|18504.5|0
1723476970000|2024-08-12 15:36:10|18520.2|18504.2|18525.1|18509.1|18529|18513|18516.7|18500.7|0
1723476980000|2024-08-12 15:36:20|18526.5|18510.5|18527.7|18511.7|18529.7|18513.7|18525.6|18509.6|0
1723476990000|2024-08-12 15:36:30|18526.7|18510.7|18536|18520|18536|18520|18526.7|18510.7|0
1723477000000|2024-08-12 15:36:40|18536.3|18520.3|18533.5|18517.5|18536.3|18520.3|18530.5|18514.5|0
1723477010000|2024-08-12 15:36:50|18534.7|18518.7|18533.5|18517.5|18537|18521|18532|18516|0
1723477020000|2024-08-12 15:37:00|18533.7|18517.7|18529.1|18513.1|18535.1|18519.1|18528|18512|0
1723477030000|2024-08-12 15:37:10|18528.7|18512.7|18528.3|18512.3|18531|18515|18526.2|18510.2|0
1723477040000|2024-08-12 15:37:20|18528.6|18512.6|18527.5|18511.5|18529.1|18513.1|18527|18511|0
1723477050000|2024-08-12 15:37:30|18528.7|18512.7|18523.5|18507.5|18529.2|18513.2|18523.5|18507.5|0
1723477060000|2024-08-12 15:37:40|18525.7|18509.7|18524.7|18508.7|18525.8|18509.8|18519.3|18503.3|0
1723477070000|2024-08-12 15:37:50|18525.5|18509.5|18527.7|18511.7|18527.8|18511.8|18523.3|18507.3|0
1723477080000|2024-08-12 15:38:00|18527.8|18511.8|18528.2|18512.2|18529.2|18513.2|18527|18511|0
1723477090000|2024-08-12 15:38:10|18526.6|18510.6|18526.6|18510.6|18530.7|18514.7|18524.5|18508.5|0
1723477100000|2024-08-12 15:38:20|18529.3|18513.3|18527|18511|18531.5|18515.5|18526.3|18510.3|0
1723477110000|2024-08-12 15:38:30|18526.5|18510.5|18524.7|18508.7|18526.5|18510.5|18522.7|18506.7|0
1723477120000|2024-08-12 15:38:40|18524.2|18508.2|18517.2|18501.2|18526.7|18510.7|18516.5|18500.5|0
1723477130000|2024-08-12 15:38:50|18518.2|18502.2|18520.7|18504.7|18520.7|18504.7|18516|18500|0
1723477140000|2024-08-12 15:39:00|18522.1|18506.1|18523.6|18507.6|18524.8|18508.8|18516.7|18500.7|0
1723477150000|2024-08-12 15:39:10|18522.2|18506.2|18527.6|18511.6|18527.7|18511.7|18520.7|18504.7|0
1723477160000|2024-08-12 15:39:20|18528.1|18512.1|18534|18518|18535.1|18519.1|18527.6|18511.6|0
1723477170000|2024-08-12 15:39:30|18534.2|18518.2|18529|18513|18534.2|18518.2|18529|18513|0
1723477180000|2024-08-12 15:39:40|18529.3|18513.3|18530.5|18514.5|18530.7|18514.7|18526.6|18510.6|0
1723477190000|2024-08-12 15:39:50|18530.3|18514.3|18523.6|18507.6|18530.3|18514.3|18522.1|18506.1|0
1723477200000|2024-08-12 15:40:00|18526|18510|18532.1|18516.1|18532.1|18516.1|18526|18510|0
1723477210000|2024-08-12 15:40:10|18531.2|18515.2|18531|18515|18533.6|18517.6|18530.8|18514.8|0
1723477220000|2024-08-12 15:40:20|18528.7|18512.7|18524.5|18508.5|18528.7|18512.7|18522.6|18506.6|0
1723477230000|2024-08-12 15:40:30|18526|18510|18527.2|18511.2|18528.6|18512.6|18526|18510|0
1723477240000|2024-08-12 15:40:40|18527.7|18511.7|18536.5|18520.5|18536.5|18520.5|18527.7|18511.7|0
1723477250000|2024-08-12 15:40:50|18537.1|18521.1|18544.8|18528.8|18544.8|18528.8|18536.7|18520.7|0
1723477260000|2024-08-12 15:41:00|18543.3|18527.3|18541.5|18525.5|18544|18528|18540.5|18524.5|0
1723477270000|2024-08-12 15:41:10|18543.1|18527.1|18542.5|18526.5|18544.8|18528.8|18540.7|18524.7|0
1723477280000|2024-08-12 15:41:20|18539.2|18523.2|18536.2|18520.2|18539.7|18523.7|18536.1|18520.1|0
1723477290000|2024-08-12 15:41:30|18537.5|18521.5|18529.6|18513.6|18539|18523|18528.6|18512.6|0
1723477300000|2024-08-12 15:41:40|18529.3|18513.3|18527.7|18511.7|18529.3|18513.3|18525.8|18509.8|0
1723477310000|2024-08-12 15:41:50|18527.3|18511.3|18520.2|18504.2|18527.3|18511.3|18519.7|18503.7|0
1723477320000|2024-08-12 15:42:00|18521.2|18505.2|18516|18500|18523.5|18507.5|18514.7|18498.7|0
1723477330000|2024-08-12 15:42:10|18518.5|18502.5|18521.6|18505.6|18525.1|18509.1|18518.5|18502.5|0
1723477340000|2024-08-12 15:42:20|18522.5|18506.5|18523.5|18507.5|18526.5|18510.5|18520.7|18504.7|0
1723477350000|2024-08-12 15:42:30|18524.6|18508.6|18535.5|18519.5|18535.5|18519.5|18524.2|18508.2|0
1723477360000|2024-08-12 15:42:40|18535|18519|18535.1|18519.1|18535.6|18519.6|18533.6|18517.6|0
1723477370000|2024-08-12 15:42:50|18533.8|18517.8|18529.6|18513.6|18533.8|18517.8|18529.6|18513.6|0
1723477380000|2024-08-12 15:43:00|18531.2|18515.2|18527.9|18511.9|18531.2|18515.2|18522.3|18506.3|0
1723477390000|2024-08-12 15:43:10|18526.1|18510.1|18529.9|18513.9|18529.9|18513.9|18526.1|18510.1|0
1723477400000|2024-08-12 15:43:20|18532.4|18516.4|18534.4|18518.4|18535.4|18519.4|18529.2|18513.2|0
1723477410000|2024-08-12 15:43:30|18535.2|18519.2|18537.4|18521.4|18537.4|18521.4|18533.7|18517.7|0
1723477420000|2024-08-12 15:43:40|18536.9|18520.9|18539.7|18523.7|18543.7|18527.7|18536.8|18520.8|0
1723477430000|2024-08-12 15:43:50|18538.7|18522.7|18538.4|18522.4|18539.8|18523.8|18534.7|18518.7|0
1723477440000|2024-08-12 15:44:00|18538.7|18522.7|18542.8|18526.8|18542.8|18526.8|18537.1|18521.1|0
1723477450000|2024-08-12 15:44:10|18543.1|18527.1|18543.4|18527.4|18543.4|18527.4|18540.4|18524.4|0
1723477460000|2024-08-12 15:44:20|18544.7|18528.7|18544.1|18528.1|18548.4|18532.4|18543.1|18527.1|0
1723477470000|2024-08-12 15:44:30|18543.6|18527.6|18540.4|18524.4|18545.9|18529.9|18540.4|18524.4|0
1723477480000|2024-08-12 15:44:40|18539.3|18523.3|18542.8|18526.8|18542.8|18526.8|18537.9|18521.9|0
1723477490000|2024-08-12 15:44:50|18542.4|18526.4|18544.6|18528.6|18545.1|18529.1|18542.2|18526.2|0
1723477500000|2024-08-12 15:45:00|18544.7|18528.7|18545.1|18529.1|18546.8|18530.8|18542.9|18526.9|0
1723477510000|2024-08-12 15:45:10|18547.4|18531.4|18544.4|18528.4|18547.9|18531.9|18543.6|18527.6|0
1723477520000|2024-08-12 15:45:20|18545.4|18529.4|18539.9|18523.9|18545.4|18529.4|18539.9|18523.9|0
1723477530000|2024-08-12 15:45:30|18541|18525|18537.9|18521.9|18541.4|18525.4|18537.9|18521.9|0
1723477540000|2024-08-12 15:45:40|18538.6|18522.6|18533.1|18517.1|18538.6|18522.6|18533.1|18517.1|0
1723477550000|2024-08-12 15:45:50|18533.9|18517.9|18538.4|18522.4|18538.6|18522.6|18533.9|18517.9|0
1723477560000|2024-08-12 15:46:00|18537.4|18521.4|18529.6|18513.6|18538.4|18522.4|18529.6|18513.6|0
1723477570000|2024-08-12 15:46:10|18529.4|18513.4|18532.9|18516.9|18533.5|18517.5|18527.9|18511.9|0
1723477580000|2024-08-12 15:46:20|18532.6|18516.6|18536.1|18520.1|18538.8|18522.8|18532.6|18516.6|0
1723477590000|2024-08-12 15:46:30|18535.4|18519.4|18536.1|18520.1|18538.9|18522.9|18535.3|18519.3|0
1723477600000|2024-08-12 15:46:40|18533.9|18517.9|18535|18519|18535|18519|18530.4|18514.4|0
1723477610000|2024-08-12 15:46:50|18535.9|18519.9|18537.3|18521.3|18539.8|18523.8|18535.9|18519.9|0
1723477620000|2024-08-12 15:47:00|18540.3|18524.3|18540.8|18524.8|18543.1|18527.1|18537.4|18521.4|0
1723477630000|2024-08-12 15:47:10|18542.5|18526.5|18546.4|18530.4|18547.6|18531.6|18541.6|18525.6|0
1723477640000|2024-08-12 15:47:20|18546|18530|18539.5|18523.5|18546.6|18530.6|18539.5|18523.5|0
1723477650000|2024-08-12 15:47:30|18536.1|18520.1|18532.8|18516.8|18536.1|18520.1|18530.6|18514.6|0
1723477660000|2024-08-12 15:47:40|18532.9|18516.9|18536.3|18520.3|18537.1|18521.1|18532.9|18516.9|0
1723477670000|2024-08-12 15:47:50|18537.3|18521.3|18541.9|18525.9|18542.5|18526.5|18537.3|18521.3|0
1723477680000|2024-08-12 15:48:00|18538.8|18522.8|18543.5|18527.5|18544.4|18528.4|18538.8|18522.8|0
1723477690000|2024-08-12 15:48:10|18543.1|18527.1|18542.4|18526.4|18543.1|18527.1|18540.1|18524.1|0
1723477700000|2024-08-12 15:48:20|18538.3|18522.3|18541.6|18525.6|18542.5|18526.5|18538.3|18522.3|0
1723477710000|2024-08-12 15:48:30|18543.1|18527.1|18539.6|18523.6|18543.1|18527.1|18536.3|18520.3|0
1723477720000|2024-08-12 15:48:40|18541.4|18525.4|18547|18531|18547|18531|18541.4|18525.4|0
1723477730000|2024-08-12 15:48:50|18552.9|18536.9|18551.5|18535.5|18552.9|18536.9|18549.6|18533.6|0
1723477740000|2024-08-12 15:49:00|18553.1|18537.1|18562.5|18546.5|18563.3|18547.3|18553.1|18537.1|0
1723477750000|2024-08-12 15:49:10|18560.4|18544.4|18558.4|18542.4|18560.9|18544.9|18558.3|18542.3|0
1723477760000|2024-08-12 15:49:20|18560.5|18544.5|18564.6|18548.6|18564.9|18548.9|18560.1|18544.1|0
1723477770000|2024-08-12 15:49:30|18562.4|18546.4|18562.6|18546.6|18564.6|18548.6|18562|18546|0
1723477780000|2024-08-12 15:49:40|18561.4|18545.4|18565.5|18549.5|18565.5|18549.5|18560.6|18544.6|0
1723477790000|2024-08-12 15:49:50|18564|18548|18566.4|18550.4|18566.4|18550.4|18563.4|18547.4|0
1723477800000|2024-08-12 15:50:00|18566.5|18550.5|18567.6|18551.6|18568.4|18552.4|18562.6|18546.6|0
1723477810000|2024-08-12 15:50:10|18565.5|18549.5|18566.4|18550.4|18568.3|18552.3|18562.4|18546.4|0
1723477820000|2024-08-12 15:50:20|18566.5|18550.5|18565.9|18549.9|18568.3|18552.3|18563.4|18547.4|0
1723477830000|2024-08-12 15:50:30|18564.1|18548.1|18575|18559|18575.4|18559.4|18564.1|18548.1|0
1723477840000|2024-08-12 15:50:40|18574.8|18558.8|18582.5|18566.5|18583.4|18567.4|18574.5|18558.5|0
1723477850000|2024-08-12 15:50:50|18582.3|18566.3|18582.4|18566.4|18583.9|18567.9|18582.3|18566.3|0
1723477860000|2024-08-12 15:51:00|18584.8|18568.8|18597.4|18581.4|18597.4|18581.4|18584.8|18568.8|0
1723477870000|2024-08-12 15:51:10|18597|18581|18598.1|18582.1|18599.4|18583.4|18597|18581|0
1723477880000|2024-08-12 15:51:20|18599.4|18583.4|18593.4|18577.4|18599.8|18583.8|18593.4|18577.4|0
1723477890000|2024-08-12 15:51:30|18593.9|18577.9|18598|18582|18598.8|18582.8|18590.3|18574.3|0
1723477900000|2024-08-12 15:51:40|18597.5|18581.5|18590.9|18574.9|18597.5|18581.5|18590.9|18574.9|0
1723477910000|2024-08-12 15:51:50|18593.8|18577.8|18594.6|18578.6|18595.1|18579.1|18592|18576|0
1723477920000|2024-08-12 15:52:00|18595.5|18579.5|18592.5|18576.5|18596.6|18580.6|18590.5|18574.5|0
1723477930000|2024-08-12 15:52:10|18592.4|18576.4|18594.6|18578.6|18598.6|18582.6|18592.4|18576.4|0
1723477940000|2024-08-12 15:52:20|18595|18579|18595.9|18579.9|18596.8|18580.8|18594.4|18578.4|0
1723477950000|2024-08-12 15:52:30|18592.6|18576.6|18592.3|18576.3|18594.4|18578.4|18590.8|18574.8|0
1723477960000|2024-08-12 15:52:40|18590.9|18574.9|18590.9|18574.9|18590.9|18574.9|18587.1|18571.1|0
1723477970000|2024-08-12 15:52:50|18590.3|18574.3|18596.3|18580.3|18597.4|18581.4|18590.3|18574.3|0
1723477980000|2024-08-12 15:53:00|18596.1|18580.1|18593.9|18577.9|18596.1|18580.1|18593.6|18577.6|0
1723477990000|2024-08-12 15:53:10|18591.4|18575.4|18592.9|18576.9|18592.9|18576.9|18589.4|18573.4|0
1723478000000|2024-08-12 15:53:20|18593.1|18577.1|18591.9|18575.9|18595.8|18579.8|18591.9|18575.9|0
1723478010000|2024-08-12 15:53:30|18591.4|18575.4|18590.9|18574.9|18591.4|18575.4|18589.4|18573.4|0
1723478020000|2024-08-12 15:53:40|18590.6|18574.6|18589.6|18573.6|18593.8|18577.8|18589|18573|0
1723478030000|2024-08-12 15:53:50|18590.8|18574.8|18591.9|18575.9|18591.9|18575.9|18589.3|18573.3|0
1723478040000|2024-08-12 15:54:00|18592.4|18576.4|18596.9|18580.9|18598.4|18582.4|18592.4|18576.4|0
1723478050000|2024-08-12 15:54:10|18600.3|18584.3|18600.8|18584.8|18601.6|18585.6|18599.1|18583.1|0
1723478060000|2024-08-12 15:54:20|18601|18585|18602.4|18586.4|18603.9|18587.9|18599.9|18583.9|0
1723478070000|2024-08-12 15:54:30|18602|18586|18605.3|18589.3|18606.4|18590.4|18601.4|18585.4|0
1723478080000|2024-08-12 15:54:40|18604.8|18588.8|18604.6|18588.6|18604.8|18588.8|18602.4|18586.4|0
1723478090000|2024-08-12 15:54:50|18607.6|18591.6|18605.4|18589.4|18607.6|18591.6|18604.8|18588.8|0
1723478100000|2024-08-12 15:55:00|18604.1|18588.1|18603.5|18587.5|18606.4|18590.4|18603|18587|0
1723478110000|2024-08-12 15:55:10|18605.5|18589.5|18602.4|18586.4|18606.6|18590.6|18600.8|18584.8|0
1723478120000|2024-08-12 15:55:20|18602.6|18586.6|18605.4|18589.4|18606.5|18590.5|18602.6|18586.6|0
1723478130000|2024-08-12 15:55:30|18605.1|18589.1|18607.1|18591.1|18607.1|18591.1|18604.1|18588.1|0
1723478140000|2024-08-12 15:55:40|18604.1|18588.1|18605.4|18589.4|18605.4|18589.4|18601.6|18585.6|0
1723478150000|2024-08-12 15:55:50|18606.1|18590.1|18603.4|18587.4|18606.1|18590.1|18601.4|18585.4|0
1723478160000|2024-08-12 15:56:00|18603.9|18587.9|18599.6|18583.6|18603.9|18587.9|18598.4|18582.4|0
1723478170000|2024-08-12 15:56:10|18599.9|18583.9|18602.3|18586.3|18602.9|18586.9|18599.9|18583.9|0
1723478180000|2024-08-12 15:56:20|18601|18585|18603.6|18587.6|18604.3|18588.3|18599.9|18583.9|0
1723478190000|2024-08-12 15:56:30|18603.5|18587.5|18606|18590|18606.5|18590.5|18603.5|18587.5|0
1723478200000|2024-08-12 15:56:40|18606.4|18590.4|18609.3|18593.3|18609.6|18593.6|18603.3|18587.3|0
1723478210000|2024-08-12 15:56:50|18605.9|18589.9|18608|18592|18608.5|18592.5|18605.6|18589.6|0
1723478220000|2024-08-12 15:57:00|18610.3|18594.3|18607|18591|18610.4|18594.4|18607|18591|0
1723478230000|2024-08-12 15:57:10|18604.5|18588.5|18603.8|18587.8|18606.1|18590.1|18603.5|18587.5|0
1723478240000|2024-08-12 15:57:20|18604.4|18588.4|18606.1|18590.1|18607.4|18591.4|18604.4|18588.4|0
1723478250000|2024-08-12 15:57:30|18604.9|18588.9|18602.6|18586.6|18605.6|18589.6|18601.9|18585.9|0
1723478260000|2024-08-12 15:57:40|18604.1|18588.1|18606.6|18590.6|18606.6|18590.6|18604.1|18588.1|0
1723478270000|2024-08-12 15:57:50|18607|18591|18610.4|18594.4|18611.8|18595.8|18607|18591|0
1723478280000|2024-08-12 15:58:00|18611.1|18595.1|18615.4|18599.4|18615.4|18599.4|18611.1|18595.1|0
1723478290000|2024-08-12 15:58:10|18614.6|18598.6|18615.4|18599.4|18617.1|18601.1|18614.6|18598.6|0
1723478300000|2024-08-12 15:58:20|18616.9|18600.9|18614.9|18598.9|18618.4|18602.4|18613|18597|0
1723478310000|2024-08-12 15:58:30|18614.1|18598.1|18612.1|18596.1|18614.6|18598.6|18611.4|18595.4|0
1723478320000|2024-08-12 15:58:40|18611.9|18595.9|18615.6|18599.6|18615.6|18599.6|18611.9|18595.9|0
1723478330000|2024-08-12 15:58:50|18617.1|18601.1|18625.6|18609.6|18625.6|18609.6|18617.1|18601.1|0
1723478340000|2024-08-12 15:59:00|18624.8|18608.8|18635.1|18619.1|18635.1|18619.1|18624.8|18608.8|0
1723478350000|2024-08-12 15:59:10|18637.5|18621.5|18638.3|18622.3|18640|18624|18633.8|18617.8|0
1723478360000|2024-08-12 15:59:20|18638.4|18622.4|18636.3|18620.3|18639.1|18623.1|18634.9|18618.9|0
1723478370000|2024-08-12 15:59:30|18637.1|18621.1|18634.9|18618.9|18637.1|18621.1|18634.9|18618.9|0
1723478380000|2024-08-12 15:59:40|18634.6|18618.6|18632.3|18616.3|18635.9|18619.9|18632.3|18616.3|0
1723478390000|2024-08-12 15:59:50|18631.3|18615.3|18633.4|18617.4|18633.4|18617.4|18630.5|18614.5|0
1723478400000|2024-08-12 16:00:00|18633|18617|18630.3|18614.3|18633|18617|18630.3|18614.3|0
1723478410000|2024-08-12 16:00:10|18631.4|18615.4|18631.9|18615.9|18631.9|18615.9|18628.1|18612.1|0
1723478420000|2024-08-12 16:00:20|18634.1|18618.1|18635.3|18619.3|18635.6|18619.6|18633.1|18617.1|0
1723478430000|2024-08-12 16:00:30|18633.4|18617.4|18618.8|18602.8|18633.4|18617.4|18618.4|18602.4|0
1723478440000|2024-08-12 16:00:40|18618.3|18602.3|18623.4|18607.4|18623.4|18607.4|18617.6|18601.6|0
1723478450000|2024-08-12 16:00:50|18623.9|18607.9|18628|18612|18628|18612|18623.1|18607.1|0
1723478460000|2024-08-12 16:01:00|18627.4|18611.4|18626.6|18610.6|18629.1|18613.1|18625.3|18609.3|0
1723478470000|2024-08-12 16:01:10|18627|18611|18627.3|18611.3|18627.3|18611.3|18623.9|18607.9|0
1723478480000|2024-08-12 16:01:20|18627.9|18611.9|18629.8|18613.8|18630.6|18614.6|18627.9|18611.9|0
1723478490000|2024-08-12 16:01:30|18630.9|18614.9|18637.3|18621.3|18637.3|18621.3|18630.9|18614.9|0
1723478500000|2024-08-12 16:01:40|18639.1|18623.1|18640.1|18624.1|18642.5|18626.5|18639|18623|0
1723478510000|2024-08-12 16:01:50|18638.6|18622.6|18639.9|18623.9|18641.4|18625.4|18638.5|18622.5|0
1723478520000|2024-08-12 16:02:00|18640.3|18624.3|18643|18627|18643.8|18627.8|18640.3|18624.3|0
1723478530000|2024-08-12 16:02:10|18642.1|18626.1|18641.1|18625.1|18643.5|18627.5|18641.1|18625.1|0
1723478540000|2024-08-12 16:02:20|18642.3|18626.3|18640|18624|18642.8|18626.8|18638.1|18622.1|0
1723478550000|2024-08-12 16:02:30|18640.6|18624.6|18637|18621|18640.6|18624.6|18635.4|18619.4|0
1723478560000|2024-08-12 16:02:40|18639.3|18623.3|18641.6|18625.6|18642.9|18626.9|18639.1|18623.1|0
1723478570000|2024-08-12 16:02:50|18642.3|18626.3|18642.1|18626.1|18642.3|18626.3|18639.5|18623.5|0
1723478580000|2024-08-12 16:03:00|18642.4|18626.4|18636.1|18620.1|18642.4|18626.4|18634.1|18618.1|0
1723478590000|2024-08-12 16:03:10|18637|18621|18637.1|18621.1|18639.8|18623.8|18635.5|18619.5|0
1723478600000|2024-08-12 16:03:20|18637.6|18621.6|18638.1|18622.1|18640.4|18624.4|18637.6|18621.6|0
1723478610000|2024-08-12 16:03:30|18638.4|18622.4|18638.3|18622.3|18638.9|18622.9|18637.8|18621.8|0
1723478620000|2024-08-12 16:03:40|18637|18621|18635.4|18619.4|18639.5|18623.5|18632|18616|0
1723478630000|2024-08-12 16:03:50|18634.8|18618.8|18631.9|18615.9|18635.1|18619.1|18628.3|18612.3|0
1723478640000|2024-08-12 16:04:00|18630|18614|18630.6|18614.6|18631.1|18615.1|18627.3|18611.3|0
1723478650000|2024-08-12 16:04:10|18630.4|18614.4|18628.6|18612.6|18632.4|18616.4|18628.3|18612.3|0
1723478660000|2024-08-12 16:04:20|18630.4|18614.4|18618.3|18602.3|18632|18616|18618.3|18602.3|0
1723478670000|2024-08-12 16:04:30|18617.6|18601.6|18618.8|18602.8|18619.8|18603.8|18617.4|18601.4|0
1723478680000|2024-08-12 16:04:40|18617.4|18601.4|18618.4|18602.4|18618.4|18602.4|18615.8|18599.8|0
1723478690000|2024-08-12 16:04:50|18619.6|18603.6|18620.4|18604.4|18621.1|18605.1|18619.1|18603.1|0
1723478700000|2024-08-12 16:05:00|18621.4|18605.4|18622.9|18606.9|18624.5|18608.5|18619.3|18603.3|0
1723478710000|2024-08-12 16:05:10|18623|18607|18616.5|18600.5|18623|18607|18615.9|18599.9|0
1723478720000|2024-08-12 16:05:20|18617.3|18601.3|18620.6|18604.6|18620.6|18604.6|18616.4|18600.4|0
1723478730000|2024-08-12 16:05:30|18621|18605|18615.8|18599.8|18622|18606|18615.8|18599.8|0
1723478740000|2024-08-12 16:05:40|18617.9|18601.9|18616.9|18600.9|18618.9|18602.9|18616.9|18600.9|0
1723478750000|2024-08-12 16:05:50|18615.8|18599.8|18616.3|18600.3|18616.3|18600.3|18610.6|18594.6|0
1723478760000|2024-08-12 16:06:00|18616.1|18600.1|18610.4|18594.4|18616.1|18600.1|18609.1|18593.1|0
1723478770000|2024-08-12 16:06:10|18612.9|18596.9|18620.5|18604.5|18620.5|18604.5|18611.4|18595.4|0
1723478780000|2024-08-12 16:06:20|18621.4|18605.4|18620.5|18604.5|18622.1|18606.1|18615.9|18599.9|0
1723478790000|2024-08-12 16:06:30|18619.6|18603.6|18608.1|18592.1|18619.6|18603.6|18606|18590|0
1723478800000|2024-08-12 16:06:40|18607.6|18591.6|18603.1|18587.1|18608.6|18592.6|18602|18586|0
1723478810000|2024-08-12 16:06:50|18602.8|18586.8|18605.1|18589.1|18605.1|18589.1|18602.6|18586.6|0
1723478820000|2024-08-12 16:07:00|18602.8|18586.8|18605.8|18589.8|18607.3|18591.3|18602.8|18586.8|0
1723478830000|2024-08-12 16:07:10|18607|18591|18604.8|18588.8|18607.1|18591.1|18603.9|18587.9|0
1723478840000|2024-08-12 16:07:20|18604.6|18588.6|18599.1|18583.1|18604.6|18588.6|18595.6|18579.6|0
1723478850000|2024-08-12 16:07:30|18601.6|18585.6|18609.6|18593.6|18609.6|18593.6|18601.6|18585.6|0
1723478860000|2024-08-12 16:07:40|18608.5|18592.5|18613.1|18597.1|18613.9|18597.9|18608.5|18592.5|0
1723478870000|2024-08-12 16:07:50|18611.8|18595.8|18612.9|18596.9|18614.1|18598.1|18611.8|18595.8|0
1723478880000|2024-08-12 16:08:00|18612.6|18596.6|18613.6|18597.6|18615.4|18599.4|18612.6|18596.6|0
1723478890000|2024-08-12 16:08:10|18612.9|18596.9|18612.6|18596.6|18613.3|18597.3|18612.5|18596.5|0
1723478900000|2024-08-12 16:08:20|18613|18597|18616.6|18600.6|18617.1|18601.1|18612.5|18596.5|0
1723478910000|2024-08-12 16:08:30|18617.5|18601.5|18619.1|18603.1|18620.5|18604.5|18616.6|18600.6|0
1723478920000|2024-08-12 16:08:40|18618.4|18602.4|18614.6|18598.6|18618.9|18602.9|18614.6|18598.6|0
1723478930000|2024-08-12 16:08:50|18614.1|18598.1|18613.9|18597.9|18615.6|18599.6|18613.9|18597.9|0
1723478940000|2024-08-12 16:09:00|18612.5|18596.5|18610.9|18594.9|18613.8|18597.8|18609.6|18593.6|0
1723478950000|2024-08-12 16:09:10|18611.1|18595.1|18615.4|18599.4|18615.4|18599.4|18611.1|18595.1|0
1723478960000|2024-08-12 16:09:20|18616.6|18600.6|18617.4|18601.4|18617.4|18601.4|18614.6|18598.6|0
1723478970000|2024-08-12 16:09:30|18617.5|18601.5|18613.6|18597.6|18617.5|18601.5|18613.6|18597.6|0
1723478980000|2024-08-12 16:09:40|18613.1|18597.1|18615.4|18599.4|18616.5|18600.5|18613.1|18597.1|0
1723478990000|2024-08-12 16:09:50|18615.3|18599.3|18619.6|18603.6|18619.9|18603.9|18615.3|18599.3|0
1723479000000|2024-08-12 16:10:00|18618.6|18602.6|18615.9|18599.9|18620.6|18604.6|18615.9|18599.9|0
1723479010000|2024-08-12 16:10:10|18616.8|18600.8|18618.6|18602.6|18618.6|18602.6|18614.6|18598.6|0
1723479020000|2024-08-12 16:10:20|18619.4|18603.4|18609.6|18593.6|18619.4|18603.4|18609.6|18593.6|0
1723479030000|2024-08-12 16:10:30|18610.4|18594.4|18614.1|18598.1|18614.4|18598.4|18610.4|18594.4|0
1723479040000|2024-08-12 16:10:40|18616.8|18600.8|18615.4|18599.4|18617.8|18601.8|18615.4|18599.4|0
1723479050000|2024-08-12 16:10:50|18614.9|18598.9|18612.3|18596.3|18614.9|18598.9|18611.8|18595.8|0
1723479060000|2024-08-12 16:11:00|18612.5|18596.5|18620|18604|18620|18604|18612.5|18596.5|0
1723479070000|2024-08-12 16:11:10|18619.4|18603.4|18617.6|18601.6|18619.9|18603.9|18617|18601|0
1723479080000|2024-08-12 16:11:20|18615.1|18599.1|18613.1|18597.1|18615.4|18599.4|18611.6|18595.6|0
1723479090000|2024-08-12 16:11:30|18613.9|18597.9|18608.6|18592.6|18614.6|18598.6|18605.8|18589.8|0
1723479100000|2024-08-12 16:11:40|18607.9|18591.9|18605.6|18589.6|18608.9|18592.9|18604.9|18588.9|0
1723479110000|2024-08-12 16:11:50|18606.1|18590.1|18604.6|18588.6|18607|18591|18603.1|18587.1|0
1723479120000|2024-08-12 16:12:00|18606.6|18590.6|18607.9|18591.9|18609.3|18593.3|18606.6|18590.6|0
1723479130000|2024-08-12 16:12:10|18609.8|18593.8|18611.9|18595.9|18612.6|18596.6|18609.8|18593.8|0
1723479140000|2024-08-12 16:12:20|18609.4|18593.4|18604.4|18588.4|18609.4|18593.4|18604.1|18588.1|0
1723479150000|2024-08-12 16:12:30|18605.1|18589.1|18605.1|18589.1|18606.1|18590.1|18603.6|18587.6|0
1723479160000|2024-08-12 16:12:40|18605.8|18589.8|18612|18596|18612.3|18596.3|18605.4|18589.4|0
1723479170000|2024-08-12 16:12:50|18612.4|18596.4|18613.1|18597.1|18614.4|18598.4|18611.9|18595.9|0
1723479180000|2024-08-12 16:13:00|18613.3|18597.3|18609.9|18593.9|18614|18598|18609.1|18593.1|0
1723479190000|2024-08-12 16:13:10|18610.5|18594.5|18613.5|18597.5|18615.1|18599.1|18609.3|18593.3|0
1723479200000|2024-08-12 16:13:20|18613.6|18597.6|18615.4|18599.4|18616|18600|18613.1|18597.1|0
1723479210000|2024-08-12 16:13:30|18615.1|18599.1|18614.6|18598.6|18616.5|18600.5|18611.4|18595.4|0
1723479220000|2024-08-12 16:13:40|18615.1|18599.1|18614.6|18598.6|18616.8|18600.8|18613|18597|0
1723479230000|2024-08-12 16:13:50|18613.6|18597.6|18613.4|18597.4|18615.5|18599.5|18613.4|18597.4|0
1723479240000|2024-08-12 16:14:00|18613.9|18597.9|18615.6|18599.6|18619.1|18603.1|18613.9|18597.9|0
1723479250000|2024-08-12 16:14:10|18613.6|18597.6|18612.1|18596.1|18615|18599|18612.1|18596.1|0
1723479260000|2024-08-12 16:14:20|18612.4|18596.4|18615.1|18599.1|18617.6|18601.6|18612.4|18596.4|0
1723479270000|2024-08-12 16:14:30|18614.4|18598.4|18616.6|18600.6|18616.6|18600.6|18613.9|18597.9|0
1723479280000|2024-08-12 16:14:40|18615.9|18599.9|18613.9|18597.9|18615.9|18599.9|18613.9|18597.9|0
1723479290000|2024-08-12 16:14:50|18614.3|18598.3|18613.6|18597.6|18616|18600|18613.6|18597.6|0
1723479300000|2024-08-12 16:15:00|18612.1|18596.1|18613.5|18597.5|18614.1|18598.1|18612.1|18596.1|0
1723479310000|2024-08-12 16:15:10|18615.9|18599.9|18612.3|18596.3|18615.9|18599.9|18612.3|18596.3|0
1723479320000|2024-08-12 16:15:20|18609.9|18593.9|18607.3|18591.3|18609.9|18593.9|18606.6|18590.6|0
1723479330000|2024-08-12 16:15:30|18606.9|18590.9|18601.6|18585.6|18609.1|18593.1|18601.6|18585.6|0
1723479340000|2024-08-12 16:15:40|18604.3|18588.3|18601.5|18585.5|18604.3|18588.3|18601.5|18585.5|0
1723479350000|2024-08-12 16:15:50|18599.6|18583.6|18602|18586|18604|18588|18599.6|18583.6|0
1723479360000|2024-08-12 16:16:00|18602.1|18586.1|18604.8|18588.8|18606.9|18590.9|18602.1|18586.1|0
1723479370000|2024-08-12 16:16:10|18604.6|18588.6|18597.3|18581.3|18604.6|18588.6|18597.3|18581.3|0
1723479380000|2024-08-12 16:16:20|18598.9|18582.9|18592.1|18576.1|18600.9|18584.9|18592.1|18576.1|0
1723479390000|2024-08-12 16:16:30|18593.4|18577.4|18598.4|18582.4|18598.4|18582.4|18593.4|18577.4|0
1723479400000|2024-08-12 16:16:40|18597.6|18581.6|18598.4|18582.4|18600.9|18584.9|18597.6|18581.6|0
1723479410000|2024-08-12 16:16:50|18597.1|18581.1|18595.5|18579.5|18597.1|18581.1|18593.9|18577.9|0
1723479420000|2024-08-12 16:17:00|18596.1|18580.1|18598.4|18582.4|18599.3|18583.3|18595.9|18579.9|0
1723479430000|2024-08-12 16:17:10|18598.6|18582.6|18595.1|18579.1|18598.6|18582.6|18594|18578|0
1723479440000|2024-08-12 16:17:20|18594.6|18578.6|18591.6|18575.6|18596.5|18580.5|18591.6|18575.6|0
1723479450000|2024-08-12 16:17:30|18593.4|18577.4|18595.9|18579.9|18598.1|18582.1|18593.4|18577.4|0
1723479460000|2024-08-12 16:17:40|18601.1|18585.1|18600.6|18584.6|18601.3|18585.3|18600.5|18584.5|0
1723479470000|2024-08-12 16:17:50|18599.9|18583.9|18603.8|18587.8|18604.6|18588.6|18599.9|18583.9|0
1723479480000|2024-08-12 16:18:00|18603.5|18587.5|18600.8|18584.8|18603.5|18587.5|18600.6|18584.6|0
1723479490000|2024-08-12 16:18:10|18600.1|18584.1|18598.9|18582.9|18601.1|18585.1|18597.1|18581.1|0
1723479500000|2024-08-12 16:18:20|18600.1|18584.1|18596.1|18580.1|18602.3|18586.3|18596.1|18580.1|0
1723479510000|2024-08-12 16:18:30|18595.8|18579.8|18596.1|18580.1|18597|18581|18594.4|18578.4|0
1723479520000|2024-08-12 16:18:40|18596.9|18580.9|18600|18584|18600|18584|18596.9|18580.9|0
1723479530000|2024-08-12 16:18:50|18599|18583|18599.1|18583.1|18602|18586|18599|18583|0
1723479540000|2024-08-12 16:19:00|18599.8|18583.8|18599.5|18583.5|18599.8|18583.8|18597.4|18581.4|0
1723479550000|2024-08-12 16:19:10|18599.4|18583.4|18605.1|18589.1|18605.8|18589.8|18599.4|18583.4|0
1723479560000|2024-08-12 16:19:20|18603.9|18587.9|18605.4|18589.4|18605.4|18589.4|18603.9|18587.9|0
1723479570000|2024-08-12 16:19:30|18605.3|18589.3|18598.6|18582.6|18605.3|18589.3|18597|18581|0
1723479580000|2024-08-12 16:19:40|18599.4|18583.4|18600.1|18584.1|18600.6|18584.6|18598.9|18582.9|0
1723479590000|2024-08-12 16:19:50|18599.6|18583.6|18600.1|18584.1|18600.9|18584.9|18598.9|18582.9|0
1723479600000|2024-08-12 16:20:00|18600.3|18584.3|18600.3|18584.3|18600.9|18584.9|18599.1|18583.1|0
1723479610000|2024-08-12 16:20:10|18599.4|18583.4|18600.6|18584.6|18601.4|18585.4|18599.1|18583.1|0
1723479620000|2024-08-12 16:20:20|18600.9|18584.9|18599.6|18583.6|18602.1|18586.1|18596.4|18580.4|0
1723479630000|2024-08-12 16:20:30|18600.3|18584.3|18596.6|18580.6|18600.4|18584.4|18596.6|18580.6|0
1723479640000|2024-08-12 16:20:40|18595.5|18579.5|18599.8|18583.8|18599.8|18583.8|18594.9|18578.9|0
1723479650000|2024-08-12 16:20:50|18599.4|18583.4|18598.8|18582.8|18599.8|18583.8|18597.6|18581.6|0
1723479660000|2024-08-12 16:21:00|18598.1|18582.1|18591.1|18575.1|18598.1|18582.1|18589.9|18573.9|0
1723479670000|2024-08-12 16:21:10|18592.4|18576.4|18592.9|18576.9|18592.9|18576.9|18590.5|18574.5|0
1723479680000|2024-08-12 16:21:20|18594.6|18578.6|18597.4|18581.4|18597.4|18581.4|18594.1|18578.1|0
1723479690000|2024-08-12 16:21:30|18599|18583|18600.5|18584.5|18602.3|18586.3|18599|18583|0
1723479700000|2024-08-12 16:21:40|18600.6|18584.6|18606.9|18590.9|18607|18591|18600.6|18584.6|0
1723479710000|2024-08-12 16:21:50|18605.5|18589.5|18608|18592|18609.4|18593.4|18605.5|18589.5|0
1723479720000|2024-08-12 16:22:00|18608.9|18592.9|18610.9|18594.9|18612.6|18596.6|18606.9|18590.9|0
1723479730000|2024-08-12 16:22:10|18611.5|18595.5|18611.1|18595.1|18611.9|18595.9|18610|18594|0
1723479740000|2024-08-12 16:22:20|18612.3|18596.3|18608|18592|18614.5|18598.5|18608|18592|0
1723479750000|2024-08-12 16:22:30|18608.6|18592.6|18610.1|18594.1|18610.1|18594.1|18606.9|18590.9|0
1723479760000|2024-08-12 16:22:40|18610.8|18594.8|18611|18595|18611.4|18595.4|18610|18594|0
1723479770000|2024-08-12 16:22:50|18611.4|18595.4|18600.4|18584.4|18611.4|18595.4|18600.4|18584.4|0
1723479780000|2024-08-12 16:23:00|18599.4|18583.4|18599.4|18583.4|18602.4|18586.4|18599.4|18583.4|0
1723479790000|2024-08-12 16:23:10|18601.1|18585.1|18603.1|18587.1|18604.8|18588.8|18601.1|18585.1|0
1723479800000|2024-08-12 16:23:20|18604.1|18588.1|18602.3|18586.3|18604.6|18588.6|18602.1|18586.1|0
1723479810000|2024-08-12 16:23:30|18602|18586|18596.1|18580.1|18602.4|18586.4|18596.1|18580.1|0
1723479820000|2024-08-12 16:23:40|18597.3|18581.3|18592.4|18576.4|18597.4|18581.4|18592.4|18576.4|0
1723479830000|2024-08-12 16:23:50|18592.6|18576.6|18593|18577|18593|18577|18590.6|18574.6|0
1723479840000|2024-08-12 16:24:00|18595.6|18579.6|18599.1|18583.1|18599.1|18583.1|18595.5|18579.5|0
1723479850000|2024-08-12 16:24:10|18597.9|18581.9|18599.6|18583.6|18600.5|18584.5|18597.9|18581.9|0
1723479860000|2024-08-12 16:24:20|18598.9|18582.9|18604.8|18588.8|18605|18589|18598.5|18582.5|0
1723479870000|2024-08-12 16:24:30|18604.6|18588.6|18605.1|18589.1|18606.1|18590.1|18604.5|18588.5|0
1723479880000|2024-08-12 16:24:40|18604.8|18588.8|18607|18591|18608.4|18592.4|18604.8|18588.8|0
1723479890000|2024-08-12 16:24:50|18607.1|18591.1|18610.9|18594.9|18610.9|18594.9|18607|18591|0
1723479900000|2024-08-12 16:25:00|18608.3|18592.3|18611.4|18595.4|18611.9|18595.9|18608.3|18592.3|0
1723479910000|2024-08-12 16:25:10|18612.3|18596.3|18612.4|18596.4|18616.1|18600.1|18611.9|18595.9|0
1723479920000|2024-08-12 16:25:20|18611.4|18595.4|18612.1|18596.1|18613.6|18597.6|18611.4|18595.4|0
1723479930000|2024-08-12 16:25:30|18611.9|18595.9|18611.1|18595.1|18612|18596|18609.8|18593.8|0
1723479940000|2024-08-12 16:25:40|18612.1|18596.1|18611.5|18595.5|18612.9|18596.9|18609.9|18593.9|0
1723479950000|2024-08-12 16:25:50|18612.6|18596.6|18613.6|18597.6|18613.6|18597.6|18610.4|18594.4|0
1723479960000|2024-08-12 16:26:00|18613.3|18597.3|18609.9|18593.9|18614.5|18598.5|18609.9|18593.9|0
1723479970000|2024-08-12 16:26:10|18610.3|18594.3|18615.3|18599.3|18615.3|18599.3|18609.1|18593.1|0
1723479980000|2024-08-12 16:26:20|18615.1|18599.1|18614.3|18598.3|18615.1|18599.1|18613.5|18597.5|0
1723479990000|2024-08-12 16:26:30|18615|18599|18616.4|18600.4|18616.9|18600.9|18613.9|18597.9|0
1723480000000|2024-08-12 16:26:40|18616.5|18600.5|18611.8|18595.8|18616.5|18600.5|18611|18595|0
1723480010000|2024-08-12 16:26:50|18612.9|18596.9|18614.6|18598.6|18615.1|18599.1|18612.9|18596.9|0
1723480020000|2024-08-12 16:27:00|18614.9|18598.9|18615.1|18599.1|18615.6|18599.6|18614.6|18598.6|0
1723480030000|2024-08-12 16:27:10|18614.3|18598.3|18612.9|18596.9|18615.4|18599.4|18611.1|18595.1|0
1723480040000|2024-08-12 16:27:20|18613.4|18597.4|18610.4|18594.4|18614.6|18598.6|18610.4|18594.4|0
1723480050000|2024-08-12 16:27:30|18609|18593|18605.9|18589.9|18610.1|18594.1|18605.1|18589.1|0
1723480060000|2024-08-12 16:27:40|18606.6|18590.6|18604.5|18588.5|18607.8|18591.8|18604.1|18588.1|0
1723480070000|2024-08-12 16:27:50|18606|18590|18605.9|18589.9|18607|18591|18604.5|18588.5|0
1723480080000|2024-08-12 16:28:00|18605.4|18589.4|18605.4|18589.4|18606.8|18590.8|18604.1|18588.1|0
1723480090000|2024-08-12 16:28:10|18597.9|18581.9|18600.4|18584.4|18602.4|18586.4|18597.9|18581.9|0
1723480100000|2024-08-12 16:28:20|18601.4|18585.4|18598.4|18582.4|18601.4|18585.4|18598.3|18582.3|0
1723480110000|2024-08-12 16:28:30|18598.1|18582.1|18601|18585|18601|18585|18598.1|18582.1|0
1723480120000|2024-08-12 16:28:40|18600.8|18584.8|18599.5|18583.5|18600.8|18584.8|18597.1|18581.1|0
1723480130000|2024-08-12 16:28:50|18599.8|18583.8|18598|18582|18599.8|18583.8|18596.6|18580.6|0
1723480140000|2024-08-12 16:29:00|18598.6|18582.6|18600.8|18584.8|18600.8|18584.8|18596.9|18580.9|0
1723480150000|2024-08-12 16:29:10|18600.9|18584.9|18601.9|18585.9|18604.1|18588.1|18599|18583|0
1723480160000|2024-08-12 16:29:20|18602.1|18586.1|18607.3|18591.3|18607.3|18591.3|18602.1|18586.1|0
1723480170000|2024-08-12 16:29:30|18607.8|18591.8|18604.8|18588.8|18608.8|18592.8|18604.5|18588.5|0
1723480180000|2024-08-12 16:29:40|18605.3|18589.3|18607.8|18591.8|18608.1|18592.1|18604.9|18588.9|0
1723480190000|2024-08-12 16:29:50|18607.3|18591.3|18608|18592|18609.1|18593.1|18606.6|18590.6|0
1723480200000|2024-08-12 16:30:00|18607.6|18591.6|18608|18592|18608.1|18592.1|18604.9|18588.9|0
1723480210000|2024-08-12 16:30:10|18607.9|18591.9|18607.9|18591.9|18608.9|18592.9|18607.1|18591.1|0
1723480220000|2024-08-12 16:30:20|18607.4|18591.4|18608.1|18592.1|18608.1|18592.1|18606|18590|0
1723480230000|2024-08-12 16:30:30|18607.9|18591.9|18611.6|18595.6|18613.5|18597.5|18607.9|18591.9|0
1723480240000|2024-08-12 16:30:40|18612|18596|18613.5|18597.5|18613.5|18597.5|18611.4|18595.4|0
1723480250000|2024-08-12 16:30:50|18614|18598|18614.9|18598.9|18614.9|18598.9|18612.1|18596.1|0
1723480260000|2024-08-12 16:31:00|18614.4|18598.4|18616.5|18600.5|18616.5|18600.5|18614.4|18598.4|0
1723480270000|2024-08-12 16:31:10|18618.4|18602.4|18622.6|18606.6|18622.6|18606.6|18618.4|18602.4|0
1723480280000|2024-08-12 16:31:20|18621.1|18605.1|18621|18605|18623.8|18607.8|18620.1|18604.1|0
1723480290000|2024-08-12 16:31:30|18619.9|18603.9|18619.9|18603.9|18621.4|18605.4|18619|18603|0
1723480300000|2024-08-12 16:31:40|18618.4|18602.4|18614.5|18598.5|18618.4|18602.4|18614.5|18598.5|0
1723480310000|2024-08-12 16:31:50|18615.6|18599.6|18613.6|18597.6|18615.6|18599.6|18613.6|18597.6|0
1723480320000|2024-08-12 16:32:00|18614.1|18598.1|18616.6|18600.6|18619|18603|18614.1|18598.1|0
1723480330000|2024-08-12 16:32:10|18617.8|18601.8|18619.9|18603.9|18620.4|18604.4|18617.6|18601.6|0
1723480340000|2024-08-12 16:32:20|18620.1|18604.1|18620.4|18604.4|18621.3|18605.3|18619.1|18603.1|0
1723480350000|2024-08-12 16:32:30|18620.3|18604.3|18621.9|18605.9|18622|18606|18620.3|18604.3|0
1723480360000|2024-08-12 16:32:40|18621.8|18605.8|18621.9|18605.9|18623.9|18607.9|18621.8|18605.8|0
1723480370000|2024-08-12 16:32:50|18621.8|18605.8|18622.8|18606.8|18623|18607|18621.4|18605.4|0
1723480380000|2024-08-12 16:33:00|18622.4|18606.4|18624.4|18608.4|18624.9|18608.9|18620.6|18604.6|0
1723480390000|2024-08-12 16:33:10|18622.3|18606.3|18621.5|18605.5|18624.9|18608.9|18621.5|18605.5|0
1723480400000|2024-08-12 16:33:20|18621.4|18605.4|18622|18606|18622|18606|18620|18604|0
1723480410000|2024-08-12 16:33:30|18621|18605|18619.5|18603.5|18621.1|18605.1|18619|18603|0
1723480420000|2024-08-12 16:33:40|18618.6|18602.6|18616.6|18600.6|18618.6|18602.6|18616.4|18600.4|0
1723480430000|2024-08-12 16:33:50|18617.1|18601.1|18614|18598|18617.1|18601.1|18614|18598|0
1723480440000|2024-08-12 16:34:00|18614.4|18598.4|18607.9|18591.9|18614.9|18598.9|18606.4|18590.4|0
1723480450000|2024-08-12 16:34:10|18607.4|18591.4|18605.4|18589.4|18607.4|18591.4|18604.4|18588.4|0
1723480460000|2024-08-12 16:34:20|18606.1|18590.1|18602.9|18586.9|18606.3|18590.3|18601.8|18585.8|0
1723480470000|2024-08-12 16:34:30|18602.8|18586.8|18600.6|18584.6|18603.5|18587.5|18600.6|18584.6|0
1723480480000|2024-08-12 16:34:40|18600.9|18584.9|18600.3|18584.3|18600.9|18584.9|18598.9|18582.9|0
1723480490000|2024-08-12 16:34:50|18600.9|18584.9|18602.1|18586.1|18602.4|18586.4|18600.9|18584.9|0
1723480500000|2024-08-12 16:35:00|18600.6|18584.6|18595.8|18579.8|18602|18586|18595.8|18579.8|0
1723480510000|2024-08-12 16:35:10|18592.6|18576.6|18596.8|18580.8|18596.8|18580.8|18590.9|18574.9|0
1723480520000|2024-08-12 16:35:20|18595.9|18579.9|18593.1|18577.1|18598.5|18582.5|18593.1|18577.1|0
1723480530000|2024-08-12 16:35:30|18594.3|18578.3|18593.5|18577.5|18594.3|18578.3|18592.1|18576.1|0
1723480540000|2024-08-12 16:35:40|18593.1|18577.1|18597.1|18581.1|18597.5|18581.5|18593.1|18577.1|0
1723480550000|2024-08-12 16:35:50|18600.4|18584.4|18600.6|18584.6|18601.9|18585.9|18599.9|18583.9|0
1723480560000|2024-08-12 16:36:00|18599|18583|18597.3|18581.3|18600.9|18584.9|18597.3|18581.3|0
1723480570000|2024-08-12 16:36:10|18596.4|18580.4|18599.9|18583.9|18599.9|18583.9|18596|18580|0
1723480580000|2024-08-12 16:36:20|18599|18583|18602|18586|18604.1|18588.1|18598.9|18582.9|0
1723480590000|2024-08-12 16:36:30|18601.4|18585.4|18603.4|18587.4|18604.6|18588.6|18601.4|18585.4|0
1723480600000|2024-08-12 16:36:40|18603.8|18587.8|18600|18584|18603.8|18587.8|18600|18584|0
1723480610000|2024-08-12 16:36:50|18599.6|18583.6|18602.1|18586.1|18603.9|18587.9|18599.6|18583.6|0
1723480620000|2024-08-12 16:37:00|18601.8|18585.8|18601.1|18585.1|18603.9|18587.9|18601.1|18585.1|0
1723480630000|2024-08-12 16:37:10|18600.9|18584.9|18600|18584|18601.1|18585.1|18598.9|18582.9|0
1723480640000|2024-08-12 16:37:20|18598.1|18582.1|18597.5|18581.5|18598.1|18582.1|18596.9|18580.9|0
1723480650000|2024-08-12 16:37:30|18596.5|18580.5|18598.4|18582.4|18598.9|18582.9|18596.5|18580.5|0
1723480660000|2024-08-12 16:37:40|18598.1|18582.1|18601.5|18585.5|18602.9|18586.9|18597.8|18581.8|0
1723480670000|2024-08-12 16:37:50|18601.1|18585.1|18601.9|18585.9|18601.9|18585.9|18600.6|18584.6|0
1723480680000|2024-08-12 16:38:00|18601.4|18585.4|18599.1|18583.1|18601.4|18585.4|18595.6|18579.6|0
1723480690000|2024-08-12 16:38:10|18596.4|18580.4|18596.5|18580.5|18598.8|18582.8|18596|18580|0
1723480700000|2024-08-12 16:38:20|18596.4|18580.4|18599.6|18583.6|18599.6|18583.6|18596.4|18580.4|0
1723480710000|2024-08-12 16:38:30|18601.9|18585.9|18608.9|18592.9|18608.9|18592.9|18601.6|18585.6|0
1723480720000|2024-08-12 16:38:40|18609.3|18593.3|18607.9|18591.9|18609.3|18593.3|18606.9|18590.9|0
1723480730000|2024-08-12 16:38:50|18609.8|18593.8|18611.1|18595.1|18611.3|18595.3|18609.4|18593.4|0
1723480740000|2024-08-12 16:39:00|18610.5|18594.5|18615.1|18599.1|18615.5|18599.5|18610.5|18594.5|0
1723480750000|2024-08-12 16:39:10|18615.4|18599.4|18617.3|18601.3|18619.5|18603.5|18615.4|18599.4|0
1723480760000|2024-08-12 16:39:20|18617.1|18601.1|18620.4|18604.4|18621.1|18605.1|18617.1|18601.1|0
1723480770000|2024-08-12 16:39:30|18620.3|18604.3|18623.6|18607.6|18623.6|18607.6|18620.3|18604.3|0
1723480780000|2024-08-12 16:39:40|18623|18607|18624.9|18608.9|18624.9|18608.9|18622.1|18606.1|0
1723480790000|2024-08-12 16:39:50|18624|18608|18623.1|18607.1|18624.4|18608.4|18622.3|18606.3|0
1723480800000|2024-08-12 16:40:00|18623.4|18607.4|18622.6|18606.6|18623.8|18607.8|18622.4|18606.4|0
1723480810000|2024-08-12 16:40:10|18623.6|18607.6|18625.1|18609.1|18627.4|18611.4|18623.6|18607.6|0
1723480820000|2024-08-12 16:40:20|18625.3|18609.3|18622|18606|18625.6|18609.6|18621.6|18605.6|0
1723480830000|2024-08-12 16:40:30|18623.4|18607.4|18623.6|18607.6|18623.6|18607.6|18621.8|18605.8|0
1723480840000|2024-08-12 16:40:40|18623.5|18607.5|18620|18604|18624.5|18608.5|18620|18604|0
1723480850000|2024-08-12 16:40:50|18620.1|18604.1|18617.6|18601.6|18621.1|18605.1|18617|18601|0
1723480860000|2024-08-12 16:41:00|18617.9|18601.9|18615.6|18599.6|18617.9|18601.9|18614.6|18598.6|0
1723480870000|2024-08-12 16:41:10|18614.6|18598.6|18602.4|18586.4|18614.6|18598.6|18602|18586|0
1723480880000|2024-08-12 16:41:20|18603.9|18587.9|18597.5|18581.5|18603.9|18587.9|18597.5|18581.5|0
1723480890000|2024-08-12 16:41:30|18594.5|18578.5|18596.3|18580.3|18596.3|18580.3|18591.5|18575.5|0
1723480900000|2024-08-12 16:41:40|18595.3|18579.3|18599.6|18583.6|18599.9|18583.9|18593.6|18577.6|0
1723480910000|2024-08-12 16:41:50|18599.3|18583.3|18596.3|18580.3|18599.3|18583.3|18594.5|18578.5|0
1723480920000|2024-08-12 16:42:00|18596.4|18580.4|18592.9|18576.9|18598.1|18582.1|18592.9|18576.9|0
1723480930000|2024-08-12 16:42:10|18593.1|18577.1|18596.6|18580.6|18597.5|18581.5|18591.9|18575.9|0
1723480940000|2024-08-12 16:42:20|18596.5|18580.5|18600.8|18584.8|18601.9|18585.9|18596.5|18580.5|0
1723480950000|2024-08-12 16:42:30|18602.1|18586.1|18603.1|18587.1|18604.1|18588.1|18600.4|18584.4|0
1723480960000|2024-08-12 16:42:40|18602.4|18586.4|18600.4|18584.4|18602.4|18586.4|18600.4|18584.4|0
1723480970000|2024-08-12 16:42:50|18601.1|18585.1|18599.9|18583.9|18602.3|18586.3|18599.5|18583.5|0
1723480980000|2024-08-12 16:43:00|18601.4|18585.4|18599.9|18583.9|18602.1|18586.1|18599.4|18583.4|0
1723480990000|2024-08-12 16:43:10|18599.6|18583.6|18601.9|18585.9|18603.3|18587.3|18599.6|18583.6|0
1723481000000|2024-08-12 16:43:20|18602.6|18586.6|18603.6|18587.6|18603.6|18587.6|18601.6|18585.6|0
1723481010000|2024-08-12 16:43:30|18604.8|18588.8|18604.4|18588.4|18605.1|18589.1|18603.5|18587.5|0
1723481020000|2024-08-12 16:43:40|18605.1|18589.1|18609.1|18593.1|18610.4|18594.4|18605.1|18589.1|0
1723481030000|2024-08-12 16:43:50|18608.5|18592.5|18611.9|18595.9|18611.9|18595.9|18608.4|18592.4|0
1723481040000|2024-08-12 16:44:00|18613.1|18597.1|18613.1|18597.1|18613.1|18597.1|18611.1|18595.1|0
1723481050000|2024-08-12 16:44:10|18612.8|18596.8|18610.9|18594.9|18613.9|18597.9|18610.9|18594.9|0
1723481060000|2024-08-12 16:44:20|18610.8|18594.8|18609.9|18593.9|18610.8|18594.8|18608.6|18592.6|0
1723481070000|2024-08-12 16:44:30|18610|18594|18608|18592|18610.3|18594.3|18608|18592|0
1723481080000|2024-08-12 16:44:40|18607.6|18591.6|18608.4|18592.4|18608.6|18592.6|18607.6|18591.6|0
1723481090000|2024-08-12 16:44:50|18608.9|18592.9|18609.8|18593.8|18609.8|18593.8|18608.1|18592.1|0
1723481100000|2024-08-12 16:45:00|18611.5|18595.5|18613|18597|18613|18597|18611.3|18595.3|0
1723481110000|2024-08-12 16:45:10|18612.8|18596.8|18613.6|18597.6|18614.4|18598.4|18612.5|18596.5|0
1723481120000|2024-08-12 16:45:20|18615.4|18599.4|18616.6|18600.6|18617.6|18601.6|18615.4|18599.4|0
1723481130000|2024-08-12 16:45:30|18617.5|18601.5|18620|18604|18620.9|18604.9|18617.5|18601.5|0
1723481140000|2024-08-12 16:45:40|18620.1|18604.1|18620.4|18604.4|18622.9|18606.9|18620.1|18604.1|0
1723481150000|2024-08-12 16:45:50|18620.1|18604.1|18618.8|18602.8|18620.9|18604.9|18618.8|18602.8|0
1723481160000|2024-08-12 16:46:00|18619.8|18603.8|18623.4|18607.4|18624.1|18608.1|18619.8|18603.8|0
1723481170000|2024-08-12 16:46:10|18623.1|18607.1|18623.5|18607.5|18624.9|18608.9|18622.1|18606.1|0
1723481180000|2024-08-12 16:46:20|18623.1|18607.1|18620.6|18604.6|18623.4|18607.4|18620.1|18604.1|0
1723481190000|2024-08-12 16:46:30|18619.4|18603.4|18618.1|18602.1|18619.4|18603.4|18615.6|18599.6|0
1723481200000|2024-08-12 16:46:40|18618|18602|18617.6|18601.6|18619.1|18603.1|18617.6|18601.6|0
1723481210000|2024-08-12 16:46:50|18618|18602|18618.6|18602.6|18619.3|18603.3|18617.4|18601.4|0
1723481220000|2024-08-12 16:47:00|18617.6|18601.6|18615.1|18599.1|18618.4|18602.4|18615|18599|0
1723481230000|2024-08-12 16:47:10|18616.1|18600.1|18616.9|18600.9|18617.3|18601.3|18616|18600|0
1723481240000|2024-08-12 16:47:20|18617.1|18601.1|18621.1|18605.1|18621.1|18605.1|18617.1|18601.1|0
1723481250000|2024-08-12 16:47:30|18621.4|18605.4|18622.6|18606.6|18623|18607|18621|18605|0
1723481260000|2024-08-12 16:47:40|18622.8|18606.8|18621.9|18605.9|18622.8|18606.8|18620.8|18604.8|0
1723481270000|2024-08-12 16:47:50|18622.4|18606.4|18621.5|18605.5|18622.8|18606.8|18621.4|18605.4|0
1723481280000|2024-08-12 16:48:00|18623.5|18607.5|18621.1|18605.1|18623.5|18607.5|18620.1|18604.1|0
1723481290000|2024-08-12 16:48:10|18621.6|18605.6|18620.5|18604.5|18621.8|18605.8|18619.9|18603.9|0
1723481300000|2024-08-12 16:48:20|18619.3|18603.3|18619.9|18603.9|18620.8|18604.8|18619.3|18603.3|0
1723481310000|2024-08-12 16:48:30|18620|18604|18620.6|18604.6|18620.6|18604.6|18619.4|18603.4|0
1723481320000|2024-08-12 16:48:40|18621.3|18605.3|18619.9|18603.9|18621.3|18605.3|18618.8|18602.8|0
1723481330000|2024-08-12 16:48:50|18620.3|18604.3|18619.6|18603.6|18620.5|18604.5|18619.3|18603.3|0
1723481340000|2024-08-12 16:49:00|18620.4|18604.4|18616.9|18600.9|18621.1|18605.1|18616.9|18600.9|0
1723481350000|2024-08-12 16:49:10|18618|18602|18617.4|18601.4|18618|18602|18616.1|18600.1|0
1723481360000|2024-08-12 16:49:20|18617.8|18601.8|18617.3|18601.3|18618.9|18602.9|18615.9|18599.9|0
1723481370000|2024-08-12 16:49:30|18616|18600|18616.1|18600.1|18616.6|18600.6|18615|18599|0
1723481380000|2024-08-12 16:49:40|18616.4|18600.4|18617|18601|18617.5|18601.5|18616.4|18600.4|0
1723481390000|2024-08-12 16:49:50|18617.5|18601.5|18617.6|18601.6|18617.9|18601.9|18617.1|18601.1|0
1723481400000|2024-08-12 16:50:00|18615.6|18599.6|18606.1|18590.1|18615.6|18599.6|18605.6|18589.6|0
1723481410000|2024-08-12 16:50:10|18605.3|18589.3|18599.1|18583.1|18605.8|18589.8|18599.1|18583.1|0
1723481420000|2024-08-12 16:50:20|18598.5|18582.5|18597.4|18581.4|18598.5|18582.5|18593.4|18577.4|0
1723481430000|2024-08-12 16:50:30|18597.9|18581.9|18604.9|18588.9|18604.9|18588.9|18597.9|18581.9|0
1723481440000|2024-08-12 16:50:40|18605.5|18589.5|18602.1|18586.1|18605.5|18589.5|18597.4|18581.4|0
1723481450000|2024-08-12 16:50:50|18603.4|18587.4|18606.3|18590.3|18606.3|18590.3|18602.8|18586.8|0
1723481460000|2024-08-12 16:51:00|18605.1|18589.1|18600|18584|18605.9|18589.9|18600|18584|0
1723481470000|2024-08-12 16:51:10|18599.8|18583.8|18601.3|18585.3|18601.3|18585.3|18598.6|18582.6|0
1723481480000|2024-08-12 16:51:20|18601.5|18585.5|18605.6|18589.6|18606.1|18590.1|18601.5|18585.5|0
1723481490000|2024-08-12 16:51:30|18603.5|18587.5|18598|18582|18604.5|18588.5|18598|18582|0
1723481500000|2024-08-12 16:51:40|18597.8|18581.8|18600|18584|18600.4|18584.4|18597.8|18581.8|0
1723481510000|2024-08-12 16:51:50|18599.6|18583.6|18601.1|18585.1|18601.1|18585.1|18598.3|18582.3|0
1723481520000|2024-08-12 16:52:00|18601.3|18585.3|18598.6|18582.6|18602.5|18586.5|18598.6|18582.6|0
1723481530000|2024-08-12 16:52:10|18599.6|18583.6|18594.6|18578.6|18600.4|18584.4|18594.6|18578.6|0
1723481540000|2024-08-12 16:52:20|18595.5|18579.5|18594.1|18578.1|18595.8|18579.8|18594.1|18578.1|0
1723481550000|2024-08-12 16:52:30|18593.4|18577.4|18596|18580|18596.6|18580.6|18593.4|18577.4|0
1723481560000|2024-08-12 16:52:40|18595.8|18579.8|18596.6|18580.6|18597.1|18581.1|18595.1|18579.1|0
1723481570000|2024-08-12 16:52:50|18596.5|18580.5|18598.1|18582.1|18598.1|18582.1|18595.1|18579.1|0
1723481580000|2024-08-12 16:53:00|18597.6|18581.6|18601.6|18585.6|18601.6|18585.6|18596.9|18580.9|0
1723481590000|2024-08-12 16:53:10|18602.1|18586.1|18604.1|18588.1|18604.1|18588.1|18600.9|18584.9|0
1723481600000|2024-08-12 16:53:20|18603.4|18587.4|18603|18587|18603.4|18587.4|18600.9|18584.9|0
1723481610000|2024-08-12 16:53:30|18602.8|18586.8|18603.5|18587.5|18603.8|18587.8|18602|18586|0
1723481620000|2024-08-12 16:53:40|18603.1|18587.1|18602.5|18586.5|18603.3|18587.3|18601.6|18585.6|0
1723481630000|2024-08-12 16:53:50|18601.5|18585.5|18601.6|18585.6|18602.4|18586.4|18600.9|18584.9|0
1723481640000|2024-08-12 16:54:00|18601.8|18585.8|18608.1|18592.1|18608.1|18592.1|18601.8|18585.8|0
1723481650000|2024-08-12 16:54:10|18607.1|18591.1|18606.6|18590.6|18607.1|18591.1|18606|18590|0
1723481660000|2024-08-12 16:54:20|18606.5|18590.5|18608.8|18592.8|18608.8|18592.8|18606.4|18590.4|0
1723481670000|2024-08-12 16:54:30|18609.5|18593.5|18603.9|18587.9|18609.5|18593.5|18603.6|18587.6|0
1723481680000|2024-08-12 16:54:40|18604.9|18588.9|18601.4|18585.4|18604.9|18588.9|18599.4|18583.4|0
1723481690000|2024-08-12 16:54:50|18602|18586|18601.5|18585.5|18602|18586|18599.8|18583.8|0
1723481700000|2024-08-12 16:55:00|18601.9|18585.9|18603.4|18587.4|18604|18588|18601.9|18585.9|0
1723481710000|2024-08-12 16:55:10|18604.1|18588.1|18598.4|18582.4|18605.4|18589.4|18598.4|18582.4|0
1723481720000|2024-08-12 16:55:20|18597.5|18581.5|18593.4|18577.4|18597.5|18581.5|18593|18577|0
1723481730000|2024-08-12 16:55:30|18593.1|18577.1|18594.6|18578.6|18594.6|18578.6|18593.1|18577.1|0
1723481740000|2024-08-12 16:55:40|18594.9|18578.9|18593.9|18577.9|18596.6|18580.6|18593.9|18577.9|0
1723481750000|2024-08-12 16:55:50|18593.6|18577.6|18592|18576|18593.8|18577.8|18592|18576|0
1723481760000|2024-08-12 16:56:00|18590.6|18574.6|18570.5|18554.5|18590.6|18574.6|18570.5|18554.5|0
1723481770000|2024-08-12 16:56:10|18562.6|18546.6|18564.8|18548.8|18568.8|18552.8|18562.6|18546.6|0
1723481780000|2024-08-12 16:56:20|18566.6|18550.6|18552.1|18536.1|18567.4|18551.4|18551.5|18535.5|0
1723481790000|2024-08-12 16:56:30|18551|18535|18558.4|18542.4|18558.4|18542.4|18551|18535|0
1723481800000|2024-08-12 16:56:40|18554.9|18538.9|18554.9|18538.9|18555.3|18539.3|18552.1|18536.1|0
1723481810000|2024-08-12 16:56:50|18553.8|18537.8|18558.3|18542.3|18559.8|18543.8|18553.8|18537.8|0
1723481820000|2024-08-12 16:57:00|18557.1|18541.1|18543.5|18527.5|18557.1|18541.1|18543.5|18527.5|0
1723481830000|2024-08-12 16:57:10|18547.1|18531.1|18552.3|18536.3|18552.3|18536.3|18546.1|18530.1|0
1723481840000|2024-08-12 16:57:20|18552|18536|18551.9|18535.9|18553.9|18537.9|18548.4|18532.4|0
1723481850000|2024-08-12 16:57:30|18550.9|18534.9|18548.9|18532.9|18550.9|18534.9|18544.5|18528.5|0
1723481860000|2024-08-12 16:57:40|18548.1|18532.1|18552.1|18536.1|18552.1|18536.1|18544.9|18528.9|0
1723481870000|2024-08-12 16:57:50|18551.8|18535.8|18555.4|18539.4|18555.4|18539.4|18551.8|18535.8|0
1723481880000|2024-08-12 16:58:00|18554.9|18538.9|18560.6|18544.6|18561|18545|18554.9|18538.9|0
1723481890000|2024-08-12 16:58:10|18560.8|18544.8|18548.4|18532.4|18560.8|18544.8|18548.4|18532.4|0
1723481900000|2024-08-12 16:58:20|18545.4|18529.4|18551.4|18535.4|18551.4|18535.4|18545.4|18529.4|0
1723481910000|2024-08-12 16:58:30|18550.6|18534.6|18547.6|18531.6|18551.9|18535.9|18547.6|18531.6|0
1723481920000|2024-08-12 16:58:40|18550.1|18534.1|18552.5|18536.5|18552.5|18536.5|18549.8|18533.8|0
1723481930000|2024-08-12 16:58:50|18553.5|18537.5|18551|18535|18553.5|18537.5|18551|18535|0
1723481940000|2024-08-12 16:59:00|18554.3|18538.3|18555.1|18539.1|18556.5|18540.5|18553|18537|0
1723481950000|2024-08-12 16:59:10|18551.6|18535.6|18545.9|18529.9|18552.1|18536.1|18544.5|18528.5|0
1723481960000|2024-08-12 16:59:20|18545.4|18529.4|18540.9|18524.9|18545.6|18529.6|18539|18523|0
1723481970000|2024-08-12 16:59:30|18539.1|18523.1|18539.1|18523.1|18539.8|18523.8|18536.6|18520.6|0
1723481980000|2024-08-12 16:59:40|18539.5|18523.5|18539.6|18523.6|18540.1|18524.1|18535.5|18519.5|0
1723481990000|2024-08-12 16:59:50|18539.4|18523.4|18533.9|18517.9|18540.3|18524.3|18533.9|18517.9|0
1723482000000|2024-08-12 17:00:00|18531|18515|18533.7|18517.7|18534.5|18518.5|18526.5|18510.5|0
1723482010000|2024-08-12 17:00:10|18536.1|18520.1|18534.5|18518.5|18538.4|18522.4|18532|18516|0
1723482020000|2024-08-12 17:00:20|18535.7|18519.7|18522.2|18506.2|18535.7|18519.7|18521.9|18505.9|0
1723482030000|2024-08-12 17:00:30|18519.7|18503.7|18519|18503|18520.9|18504.9|18517.1|18501.1|0
1723482040000|2024-08-12 17:00:40|18520|18504|18511.7|18495.7|18520|18504|18509.4|18493.4|0
1723482050000|2024-08-12 17:00:50|18510.5|18494.5|18510.7|18494.7|18515.2|18499.2|18508.6|18492.6|0
1723482060000|2024-08-12 17:01:00|18511.7|18495.7|18520.5|18504.5|18521.5|18505.5|18511.7|18495.7|0
1723482070000|2024-08-12 17:01:10|18522.5|18506.5|18523.1|18507.1|18524.7|18508.7|18521.1|18505.1|0
1723482080000|2024-08-12 17:01:20|18522.4|18506.4|18519.7|18503.7|18523.7|18507.7|18519|18503|0
1723482090000|2024-08-12 17:01:30|18519.4|18503.4|18522.4|18506.4|18524|18508|18518.2|18502.2|0
1723482100000|2024-08-12 17:01:40|18523.1|18507.1|18520.9|18504.9|18523.1|18507.1|18517.5|18501.5|0
1723482110000|2024-08-12 17:01:50|18521.4|18505.4|18530.5|18514.5|18530.5|18514.5|18519.6|18503.6|0
1723482120000|2024-08-12 17:02:00|18530.1|18514.1|18535.2|18519.2|18535.2|18519.2|18526.7|18510.7|0
1723482130000|2024-08-12 17:02:10|18532.9|18516.9|18528|18512|18532.9|18516.9|18523.5|18507.5|0
1723482140000|2024-08-12 17:02:20|18526.1|18510.1|18529.1|18513.1|18529.6|18513.6|18526.1|18510.1|0
1723482150000|2024-08-12 17:02:30|18529.4|18513.4|18534.7|18518.7|18535|18519|18529.4|18513.4|0
1723482160000|2024-08-12 17:02:40|18534.5|18518.5|18533.2|18517.2|18534.6|18518.6|18531.1|18515.1|0
1723482170000|2024-08-12 17:02:50|18533.1|18517.1|18535.5|18519.5|18537.6|18521.6|18533.1|18517.1|0
1723482180000|2024-08-12 17:03:00|18536.5|18520.5|18535.5|18519.5|18536.5|18520.5|18531|18515|0
1723482190000|2024-08-12 17:03:10|18535.9|18519.9|18534.2|18518.2|18535.9|18519.9|18532.9|18516.9|0
1723482200000|2024-08-12 17:03:20|18534.1|18518.1|18529.1|18513.1|18534.1|18518.1|18529.1|18513.1|0
1723482210000|2024-08-12 17:03:30|18531|18515|18530.2|18514.2|18531.6|18515.6|18527.1|18511.1|0
1723482220000|2024-08-12 17:03:40|18531|18515|18529.7|18513.7|18531.2|18515.2|18529|18513|0
1723482230000|2024-08-12 17:03:50|18529.5|18513.5|18538.9|18522.9|18538.9|18522.9|18529.1|18513.1|0
1723482240000|2024-08-12 17:04:00|18540.1|18524.1|18543.4|18527.4|18544|18528|18540.1|18524.1|0
1723482250000|2024-08-12 17:04:10|18541.9|18525.9|18542.7|18526.7|18543.5|18527.5|18540.9|18524.9|0
1723482260000|2024-08-12 17:04:20|18542.5|18526.5|18540.2|18524.2|18543.5|18527.5|18540.2|18524.2|0
1723482270000|2024-08-12 17:04:30|18539.4|18523.4|18541.5|18525.5|18543.1|18527.1|18539.4|18523.4|0
1723482280000|2024-08-12 17:04:40|18542.2|18526.2|18538.7|18522.7|18543.7|18527.7|18538.7|18522.7|0
1723482290000|2024-08-12 17:04:50|18539.2|18523.2|18538.7|18522.7|18540.9|18524.9|18538.5|18522.5|0
1723482300000|2024-08-12 17:05:00|18537.9|18521.9|18534.6|18518.6|18537.9|18521.9|18531.5|18515.5|0
1723482310000|2024-08-12 17:05:10|18532.6|18516.6|18532|18516|18536.4|18520.4|18532|18516|0
1723482320000|2024-08-12 17:05:20|18533|18517|18535.4|18519.4|18535.9|18519.9|18532.6|18516.6|0
1723482330000|2024-08-12 17:05:30|18536|18520|18540.1|18524.1|18542.1|18526.1|18535.4|18519.4|0
1723482340000|2024-08-12 17:05:40|18540.7|18524.7|18539.7|18523.7|18540.7|18524.7|18537.2|18521.2|0
1723482350000|2024-08-12 17:05:50|18540.9|18524.9|18539|18523|18540.9|18524.9|18534.2|18518.2|0
1723482360000|2024-08-12 17:06:00|18538.9|18522.9|18543.7|18527.7|18543.7|18527.7|18538.7|18522.7|0
1723482370000|2024-08-12 17:06:10|18542.7|18526.7|18540.5|18524.5|18545.6|18529.6|18540.5|18524.5|0
1723482380000|2024-08-12 17:06:20|18541.7|18525.7|18546.1|18530.1|18546.1|18530.1|18541.7|18525.7|0
1723482390000|2024-08-12 17:06:30|18547.7|18531.7|18547.4|18531.4|18547.7|18531.7|18546|18530|0
1723482400000|2024-08-12 17:06:40|18545.7|18529.7|18546.5|18530.5|18548|18532|18545.7|18529.7|0
1723482410000|2024-08-12 17:06:50|18546.2|18530.2|18542.7|18526.7|18546.4|18530.4|18542.7|18526.7|0
1723482420000|2024-08-12 17:07:00|18543|18527|18539.2|18523.2|18543|18527|18539.2|18523.2|0
1723482430000|2024-08-12 17:07:10|18537.7|18521.7|18542.5|18526.5|18542.5|18526.5|18537.7|18521.7|0
1723482440000|2024-08-12 17:07:20|18542.7|18526.7|18544.2|18528.2|18544.6|18528.6|18542.2|18526.2|0
1723482450000|2024-08-12 17:07:30|18546.1|18530.1|18542.1|18526.1|18546.7|18530.7|18542|18526|0
1723482460000|2024-08-12 17:07:40|18542.2|18526.2|18542.7|18526.7|18542.7|18526.7|18540.2|18524.2|0
1723482470000|2024-08-12 17:07:50|18543.2|18527.2|18544.2|18528.2|18545.4|18529.4|18542.5|18526.5|0
1723482480000|2024-08-12 17:08:00|18542.7|18526.7|18543.5|18527.5|18545.4|18529.4|18542.6|18526.6|0
1723482490000|2024-08-12 17:08:10|18541.6|18525.6|18543.5|18527.5|18544.9|18528.9|18540|18524|0
1723482500000|2024-08-12 17:08:20|18544|18528|18543.2|18527.2|18544.7|18528.7|18542.5|18526.5|0
1723482510000|2024-08-12 17:08:30|18540.2|18524.2|18541.9|18525.9|18546|18530|18540.2|18524.2|0
1723482520000|2024-08-12 17:08:40|18542.4|18526.4|18542.9|18526.9|18543.4|18527.4|18542.4|18526.4|0
1723482530000|2024-08-12 17:08:50|18542.2|18526.2|18544.1|18528.1|18546|18530|18542|18526|0
1723482540000|2024-08-12 17:09:00|18547.1|18531.1|18548.6|18532.6|18548.6|18532.6|18544.6|18528.6|0
1723482550000|2024-08-12 17:09:10|18547.2|18531.2|18550.5|18534.5|18552.5|18536.5|18546.7|18530.7|0
1723482560000|2024-08-12 17:09:20|18551|18535|18548.9|18532.9|18551|18535|18546.1|18530.1|0
1723482570000|2024-08-12 17:09:30|18547.5|18531.5|18546.4|18530.4|18547.5|18531.5|18545.1|18529.1|0
1723482580000|2024-08-12 17:09:40|18548.2|18532.2|18546.5|18530.5|18549.7|18533.7|18544.1|18528.1|0
1723482590000|2024-08-12 17:09:50|18545.6|18529.6|18548.2|18532.2|18549|18533|18545.5|18529.5|0
1723482600000|2024-08-12 17:10:00|18546.5|18530.5|18538.9|18522.9|18546.5|18530.5|18538.1|18522.1|0
1723482610000|2024-08-12 17:10:10|18540.4|18524.4|18540.1|18524.1|18541.2|18525.2|18539.5|18523.5|0
1723482620000|2024-08-12 17:10:20|18542.5|18526.5|18543.2|18527.2|18544.5|18528.5|18542.5|18526.5|0
1723482630000|2024-08-12 17:10:30|18544.5|18528.5|18546.5|18530.5|18546.9|18530.9|18543.1|18527.1|0
1723482640000|2024-08-12 17:10:40|18545.2|18529.2|18544|18528|18548.1|18532.1|18544|18528|0
1723482650000|2024-08-12 17:10:50|18545.5|18529.5|18546.9|18530.9|18549.2|18533.2|18545.5|18529.5|0
1723482660000|2024-08-12 17:11:00|18546|18530|18542.5|18526.5|18547.2|18531.2|18542.5|18526.5|0
1723482670000|2024-08-12 17:11:10|18539.5|18523.5|18541|18525|18541.4|18525.4|18539.5|18523.5|0
1723482680000|2024-08-12 17:11:20|18541.1|18525.1|18542|18526|18542.1|18526.1|18537|18521|0
1723482690000|2024-08-12 17:11:30|18542.4|18526.4|18543|18527|18543|18527|18539|18523|0
1723482700000|2024-08-12 17:11:40|18540.1|18524.1|18542.2|18526.2|18542.2|18526.2|18539.7|18523.7|0
1723482710000|2024-08-12 17:11:50|18541.9|18525.9|18537.2|18521.2|18541.9|18525.9|18537.2|18521.2|0
1723482720000|2024-08-12 17:12:00|18537|18521|18545.9|18529.9|18545.9|18529.9|18537|18521|0
1723482730000|2024-08-12 17:12:10|18544.7|18528.7|18545.5|18529.5|18546|18530|18543.7|18527.7|0
1723482740000|2024-08-12 17:12:20|18544.7|18528.7|18543.6|18527.6|18546|18530|18543.1|18527.1|0
1723482750000|2024-08-12 17:12:30|18544.9|18528.9|18545.2|18529.2|18545.2|18529.2|18544.2|18528.2|0
1723482760000|2024-08-12 17:12:40|18545.5|18529.5|18544.2|18528.2|18546.2|18530.2|18543.2|18527.2|0
1723482770000|2024-08-12 17:12:50|18543|18527|18542.6|18526.6|18543.2|18527.2|18542|18526|0
1723482780000|2024-08-12 17:13:00|18542.7|18526.7|18548.7|18532.7|18548.7|18532.7|18542.7|18526.7|0
1723482790000|2024-08-12 17:13:10|18547.5|18531.5|18541.4|18525.4|18547.5|18531.5|18540.2|18524.2|0
1723482800000|2024-08-12 17:13:20|18541.1|18525.1|18536.7|18520.7|18541.1|18525.1|18535.2|18519.2|0
1723482810000|2024-08-12 17:13:30|18535.6|18519.6|18538.2|18522.2|18538.2|18522.2|18533.9|18517.9|0
1723482820000|2024-08-12 17:13:40|18538.7|18522.7|18533.7|18517.7|18539|18523|18533.7|18517.7|0
1723482830000|2024-08-12 17:13:50|18534.7|18518.7|18536.9|18520.9|18536.9|18520.9|18534.1|18518.1|0
1723482840000|2024-08-12 17:14:00|18537|18521|18545.9|18529.9|18545.9|18529.9|18536.7|18520.7|0
1723482850000|2024-08-12 17:14:10|18544.4|18528.4|18549|18533|18549|18533|18543.5|18527.5|0
1723482860000|2024-08-12 17:14:20|18548.5|18532.5|18547.1|18531.1|18550.9|18534.9|18547.1|18531.1|0
1723482870000|2024-08-12 17:14:30|18546.7|18530.7|18547.7|18531.7|18548.6|18532.6|18546.1|18530.1|0
1723482880000|2024-08-12 17:14:40|18548.4|18532.4|18554|18538|18554.6|18538.6|18548.4|18532.4|0
1723482890000|2024-08-12 17:14:50|18554.2|18538.2|18551.4|18535.4|18554.2|18538.2|18550.7|18534.7|0
1723482900000|2024-08-12 17:15:00|18550.5|18534.5|18555.7|18539.7|18557|18541|18550.2|18534.2|0
1723482910000|2024-08-12 17:15:10|18556.7|18540.7|18558.7|18542.7|18558.7|18542.7|18556.7|18540.7|0
1723482920000|2024-08-12 17:15:20|18558|18542|18555|18539|18558|18542|18553.2|18537.2|0
1723482930000|2024-08-12 17:15:30|18554.4|18538.4|18549.2|18533.2|18554.7|18538.7|18549.2|18533.2|0
1723482940000|2024-08-12 17:15:40|18549.1|18533.1|18551|18535|18551.5|18535.5|18548.7|18532.7|0
1723482950000|2024-08-12 17:15:50|18551.9|18535.9|18550.2|18534.2|18553|18537|18549.5|18533.5|0
1723482960000|2024-08-12 17:16:00|18549.7|18533.7|18552|18536|18552|18536|18548.2|18532.2|0
1723482970000|2024-08-12 17:16:10|18553.5|18537.5|18557.7|18541.7|18557.7|18541.7|18553.5|18537.5|0
1723482980000|2024-08-12 17:16:20|18560.4|18544.4|18559.5|18543.5|18561.4|18545.4|18557.7|18541.7|0
1723482990000|2024-08-12 17:16:30|18557.9|18541.9|18557.2|18541.2|18557.9|18541.9|18555.1|18539.1|0
1723483000000|2024-08-12 17:16:40|18558|18542|18558|18542|18559.2|18543.2|18558|18542|0
1723483010000|2024-08-12 17:16:50|18557.7|18541.7|18556.9|18540.9|18558|18542|18556.5|18540.5|0
1723483020000|2024-08-12 17:17:00|18556.2|18540.2|18557.2|18541.2|18557.9|18541.9|18555.4|18539.4|0
1723483030000|2024-08-12 17:17:10|18557|18541|18557.5|18541.5|18557.5|18541.5|18554.9|18538.9|0
1723483040000|2024-08-12 17:17:20|18557.4|18541.4|18557.1|18541.1|18558.2|18542.2|18554.4|18538.4|0
1723483050000|2024-08-12 17:17:30|18556.2|18540.2|18559.5|18543.5|18559.5|18543.5|18556.2|18540.2|0
1723483060000|2024-08-12 17:17:40|18559.9|18543.9|18556.9|18540.9|18560|18544|18556.9|18540.9|0
1723483070000|2024-08-12 17:17:50|18557.2|18541.2|18559.7|18543.7|18559.7|18543.7|18557.2|18541.2|0
1723483080000|2024-08-12 17:18:00|18559|18543|18562.7|18546.7|18562.7|18546.7|18559|18543|0
1723483090000|2024-08-12 17:18:10|18561.7|18545.7|18559.2|18543.2|18563.5|18547.5|18559.2|18543.2|0
1723483100000|2024-08-12 17:18:20|18559.4|18543.4|18560.7|18544.7|18561.4|18545.4|18559.4|18543.4|0
1723483110000|2024-08-12 17:18:30|18559.7|18543.7|18559.4|18543.4|18561|18545|18559.4|18543.4|0
1723483120000|2024-08-12 17:18:40|18559|18543|18562.6|18546.6|18562.6|18546.6|18558.2|18542.2|0
1723483130000|2024-08-12 17:18:50|18564.4|18548.4|18568.7|18552.7|18568.7|18552.7|18564.4|18548.4|0
1723483140000|2024-08-12 17:19:00|18568.2|18552.2|18567.5|18551.5|18569.6|18553.6|18567.5|18551.5|0
1723483150000|2024-08-12 17:19:10|18569.7|18553.7|18573.9|18557.9|18573.9|18557.9|18569.7|18553.7|0
1723483160000|2024-08-12 17:19:20|18574.5|18558.5|18571.6|18555.6|18574.5|18558.5|18571.2|18555.2|0
1723483170000|2024-08-12 17:19:30|18570.2|18554.2|18571.6|18555.6|18572|18556|18569.7|18553.7|0
1723483180000|2024-08-12 17:19:40|18573.2|18557.2|18574.4|18558.4|18575|18559|18571.7|18555.7|0
1723483190000|2024-08-12 17:19:50|18573.9|18557.9|18576.2|18560.2|18576.7|18560.7|18573.9|18557.9|0
1723483200000|2024-08-12 17:20:00|18573.2|18557.2|18573.7|18557.7|18574.2|18558.2|18571.6|18555.6|0
1723483210000|2024-08-12 17:20:10|18575.2|18559.2|18574.6|18558.6|18577.2|18561.2|18573.9|18557.9|0
1723483220000|2024-08-12 17:20:20|18576|18560|18577|18561|18577.4|18561.4|18574.1|18558.1|0
1723483230000|2024-08-12 17:20:30|18576.5|18560.5|18576.2|18560.2|18578|18562|18575.5|18559.5|0
1723483240000|2024-08-12 17:20:40|18577.5|18561.5|18578.7|18562.7|18579.5|18563.5|18577.1|18561.1|0
1723483250000|2024-08-12 17:20:50|18581.5|18565.5|18585.4|18569.4|18585.4|18569.4|18581.5|18565.5|0
1723483260000|2024-08-12 17:21:00|18585.6|18569.6|18598.5|18582.5|18598.9|18582.9|18584.6|18568.6|0
1723483270000|2024-08-12 17:21:10|18598.7|18582.7|18594.7|18578.7|18601|18585|18594.7|18578.7|0
1723483280000|2024-08-12 17:21:20|18595|18579|18590.7|18574.7|18595.7|18579.7|18590|18574|0
1723483290000|2024-08-12 17:21:30|18591.5|18575.5|18593.5|18577.5|18594.1|18578.1|18591.5|18575.5|0
1723483300000|2024-08-12 17:21:40|18594|18578|18594.4|18578.4|18595.4|18579.4|18593.4|18577.4|0
1723483310000|2024-08-12 17:21:50|18593.6|18577.6|18591.6|18575.6|18593.7|18577.7|18591.6|18575.6|0
1723483320000|2024-08-12 17:22:00|18593.5|18577.5|18597.7|18581.7|18597.7|18581.7|18593.5|18577.5|0
1723483330000|2024-08-12 17:22:10|18597.6|18581.6|18597.1|18581.1|18599.2|18583.2|18597.1|18581.1|0
1723483340000|2024-08-12 17:22:20|18596|18580|18592.6|18576.6|18596|18580|18592.6|18576.6|0
1723483350000|2024-08-12 17:22:30|18591.9|18575.9|18584|18568|18592.1|18576.1|18584|18568|0
1723483360000|2024-08-12 17:22:40|18583.7|18567.7|18584.6|18568.6|18586.6|18570.6|18583.7|18567.7|0
1723483370000|2024-08-12 17:22:50|18585.2|18569.2|18585.6|18569.6|18586.2|18570.2|18583.2|18567.2|0
1723483380000|2024-08-12 17:23:00|18584.5|18568.5|18588|18572|18588|18572|18584.5|18568.5|0
1723483390000|2024-08-12 17:23:10|18587.7|18571.7|18585.1|18569.1|18587.9|18571.9|18585.1|18569.1|0
1723483400000|2024-08-12 17:23:20|18584.1|18568.1|18584.1|18568.1|18584.7|18568.7|18582.7|18566.7|0
1723483410000|2024-08-12 17:23:30|18581.9|18565.9|18585.4|18569.4|18586|18570|18581.9|18565.9|0
1723483420000|2024-08-12 17:23:40|18585|18569|18586.7|18570.7|18587.7|18571.7|18585|18569|0
1723483430000|2024-08-12 17:23:50|18585.2|18569.2|18584.4|18568.4|18585.5|18569.5|18584.2|18568.2|0
1723483440000|2024-08-12 17:24:00|18584.2|18568.2|18588.7|18572.7|18588.7|18572.7|18584.2|18568.2|0
1723483450000|2024-08-12 17:24:10|18590.2|18574.2|18587.5|18571.5|18590.2|18574.2|18585.5|18569.5|0
1723483460000|2024-08-12 17:24:20|18587.1|18571.1|18587.2|18571.2|18587.4|18571.4|18585.2|18569.2|0
1723483470000|2024-08-12 17:24:30|18586.7|18570.7|18587.4|18571.4|18587.5|18571.5|18585.6|18569.6|0
1723483480000|2024-08-12 17:24:40|18588|18572|18586.7|18570.7|18588|18572|18584.9|18568.9|0
1723483490000|2024-08-12 17:24:50|18585.7|18569.7|18587.5|18571.5|18587.6|18571.6|18584.5|18568.5|0
1723483500000|2024-08-12 17:25:00|18586.7|18570.7|18581.4|18565.4|18586.7|18570.7|18580.9|18564.9|0
1723483510000|2024-08-12 17:25:10|18581|18565|18573.5|18557.5|18581.4|18565.4|18572|18556|0
1723483520000|2024-08-12 17:25:20|18574|18558|18574.9|18558.9|18575.7|18559.7|18573.5|18557.5|0
1723483530000|2024-08-12 17:25:30|18575.7|18559.7|18564.6|18548.6|18575.7|18559.7|18564.5|18548.5|0
1723483540000|2024-08-12 17:25:40|18565.6|18549.6|18563.4|18547.4|18568.2|18552.2|18562.6|18546.6|0
1723483550000|2024-08-12 17:25:50|18564.2|18548.2|18568.5|18552.5|18569.5|18553.5|18563.6|18547.6|0
1723483560000|2024-08-12 17:26:00|18567|18551|18569.9|18553.9|18570.2|18554.2|18567|18551|0
1723483570000|2024-08-12 17:26:10|18570.4|18554.4|18567|18551|18570.5|18554.5|18565.7|18549.7|0
1723483580000|2024-08-12 17:26:20|18567.4|18551.4|18561.7|18545.7|18569|18553|18561.7|18545.7|0
1723483590000|2024-08-12 17:26:30|18557.4|18541.4|18557.6|18541.6|18559|18543|18556.4|18540.4|0
1723483600000|2024-08-12 17:26:40|18557.7|18541.7|18553.2|18537.2|18557.7|18541.7|18548|18532|0
1723483610000|2024-08-12 17:26:50|18552.7|18536.7|18557.2|18541.2|18557.2|18541.2|18552|18536|0
1723483620000|2024-08-12 17:27:00|18556.5|18540.5|18559.5|18543.5|18560|18544|18556.5|18540.5|0
1723483630000|2024-08-12 17:27:10|18558.7|18542.7|18560.2|18544.2|18560.2|18544.2|18558.7|18542.7|0
1723483640000|2024-08-12 17:27:20|18559.5|18543.5|18560.4|18544.4|18560.4|18544.4|18557.6|18541.6|0
1723483650000|2024-08-12 17:27:30|18560.1|18544.1|18560.5|18544.5|18560.9|18544.9|18558.7|18542.7|0
1723483660000|2024-08-12 17:27:40|18560.9|18544.9|18563.2|18547.2|18564.5|18548.5|18560.9|18544.9|0
1723483670000|2024-08-12 17:27:50|18565|18549|18569.7|18553.7|18569.7|18553.7|18565|18549|0
1723483680000|2024-08-12 17:28:00|18569.2|18553.2|18566.5|18550.5|18569.2|18553.2|18566|18550|0
1723483690000|2024-08-12 17:28:10|18567.5|18551.5|18567.5|18551.5|18569.1|18553.1|18566.5|18550.5|0
1723483700000|2024-08-12 17:28:20|18567|18551|18569.1|18553.1|18569.7|18553.7|18567|18551|0
1723483710000|2024-08-12 17:28:30|18571.1|18555.1|18568.1|18552.1|18571.2|18555.2|18567.2|18551.2|0
1723483720000|2024-08-12 17:28:40|18569.7|18553.7|18569|18553|18570.6|18554.6|18568.6|18552.6|0
1723483730000|2024-08-12 17:28:50|18569.7|18553.7|18568.5|18552.5|18571|18555|18567|18551|0
1723483740000|2024-08-12 17:29:00|18569.1|18553.1|18573.1|18557.1|18573.1|18557.1|18568.9|18552.9|0
1723483750000|2024-08-12 17:29:10|18573.2|18557.2|18573|18557|18574.6|18558.6|18572|18556|0
1723483760000|2024-08-12 17:29:20|18573.7|18557.7|18573|18557|18575|18559|18573|18557|0
1723483770000|2024-08-12 17:29:30|18571.7|18555.7|18567|18551|18571.7|18555.7|18567|18551|0
1723483780000|2024-08-12 17:29:40|18565.7|18549.7|18564.7|18548.7|18565.7|18549.7|18563.2|18547.2|0
1723483790000|2024-08-12 17:29:50|18564.6|18548.6|18564.7|18548.7|18565.5|18549.5|18563.7|18547.7|0
1723483800000|2024-08-12 17:30:00|18565.7|18549.7|18570.1|18554.1|18570.1|18554.1|18565.2|18549.2|0
1723483810000|2024-08-12 17:30:10|18569.5|18553.5|18576.1|18560.1|18576.1|18560.1|18569.5|18553.5|0
1723483820000|2024-08-12 17:30:20|18575.2|18559.2|18575.7|18559.7|18577|18561|18575.2|18559.2|0
1723483830000|2024-08-12 17:30:30|18577.1|18561.1|18577.4|18561.4|18578.2|18562.2|18576.5|18560.5|0
1723483840000|2024-08-12 17:30:40|18577|18561|18576.7|18560.7|18577.1|18561.1|18575.5|18559.5|0
1723483850000|2024-08-12 17:30:50|18576.9|18560.9|18577.5|18561.5|18578.5|18562.5|18576.7|18560.7|0
1723483860000|2024-08-12 17:31:00|18577.1|18561.1|18575.6|18559.6|18579.1|18563.1|18575|18559|0
1723483870000|2024-08-12 17:31:10|18576.2|18560.2|18572.7|18556.7|18576.2|18560.2|18571.1|18555.1|0
1723483880000|2024-08-12 17:31:20|18574|18558|18574.2|18558.2|18575.5|18559.5|18571.2|18555.2|0
1723483890000|2024-08-12 17:31:30|18575|18559|18571.2|18555.2|18575|18559|18571.2|18555.2|0
1723483900000|2024-08-12 17:31:40|18572.4|18556.4|18572.5|18556.5|18573.4|18557.4|18572.4|18556.4|0
1723483910000|2024-08-12 17:31:50|18572.6|18556.6|18573|18557|18573|18557|18570.9|18554.9|0
1723483920000|2024-08-12 17:32:00|18574|18558|18576.5|18560.5|18578.2|18562.2|18574|18558|0
1723483930000|2024-08-12 17:32:10|18576|18560|18574.7|18558.7|18576|18560|18572.7|18556.7|0
1723483940000|2024-08-12 17:32:20|18573.9|18557.9|18575|18559|18575.7|18559.7|18573|18557|0
1723483950000|2024-08-12 17:32:30|18575.2|18559.2|18576.1|18560.1|18578.2|18562.2|18574.7|18558.7|0
1723483960000|2024-08-12 17:32:40|18575.9|18559.9|18575.2|18559.2|18575.9|18559.9|18574|18558|0
1723483970000|2024-08-12 17:32:50|18575.5|18559.5|18573.9|18557.9|18575.5|18559.5|18573|18557|0
1723483980000|2024-08-12 17:33:00|18574.2|18558.2|18567.5|18551.5|18574.5|18558.5|18566.2|18550.2|0
1723483990000|2024-08-12 17:33:10|18567.4|18551.4|18568.7|18552.7|18568.7|18552.7|18565.7|18549.7|0
1723484000000|2024-08-12 17:33:20|18571.2|18555.2|18574.2|18558.2|18574.2|18558.2|18571.2|18555.2|0
1723484010000|2024-08-12 17:33:30|18575.6|18559.6|18575.4|18559.4|18575.7|18559.7|18572|18556|0
1723484020000|2024-08-12 17:33:40|18575.6|18559.6|18574.2|18558.2|18576.1|18560.1|18573.7|18557.7|0
1723484030000|2024-08-12 17:33:50|18575.2|18559.2|18572.4|18556.4|18575.7|18559.7|18572.2|18556.2|0
1723484040000|2024-08-12 17:34:00|18573.5|18557.5|18569.5|18553.5|18573.5|18557.5|18569.2|18553.2|0
1723484050000|2024-08-12 17:34:10|18568.9|18552.9|18569.4|18553.4|18570.2|18554.2|18568.9|18552.9|0
1723484060000|2024-08-12 17:34:20|18569.2|18553.2|18572|18556|18572|18556|18568.4|18552.4|0
1723484070000|2024-08-12 17:34:30|18573.2|18557.2|18571|18555|18573.2|18557.2|18570.7|18554.7|0
1723484080000|2024-08-12 17:34:40|18570.9|18554.9|18574.7|18558.7|18574.7|18558.7|18570.9|18554.9|0
1723484090000|2024-08-12 17:34:50|18576.4|18560.4|18580|18564|18580.4|18564.4|18575.4|18559.4|0
1723484100000|2024-08-12 17:35:00|18580.9|18564.9|18583.2|18567.2|18583.2|18567.2|18580.6|18564.6|0
1723484110000|2024-08-12 17:35:10|18583|18567|18574.2|18558.2|18583|18567|18574.2|18558.2|0
1723484120000|2024-08-12 17:35:20|18573.4|18557.4|18572.7|18556.7|18576.4|18560.4|18572.7|18556.7|0
1723484130000|2024-08-12 17:35:30|18573.9|18557.9|18578.7|18562.7|18579|18563|18573.5|18557.5|0
1723484140000|2024-08-12 17:35:40|18578.2|18562.2|18577.9|18561.9|18578.7|18562.7|18575.6|18559.6|0
1723484150000|2024-08-12 17:35:50|18578|18562|18578.7|18562.7|18578.7|18562.7|18577.7|18561.7|0
1723484160000|2024-08-12 17:36:00|18576.7|18560.7|18574.6|18558.6|18579|18563|18574.6|18558.6|0
1723484170000|2024-08-12 17:36:10|18573|18557|18569.7|18553.7|18576.1|18560.1|18569.7|18553.7|0
1723484180000|2024-08-12 17:36:20|18568.5|18552.5|18567.2|18551.2|18571.7|18555.7|18567.2|18551.2|0
1723484190000|2024-08-12 17:36:30|18567.7|18551.7|18570|18554|18571.2|18555.2|18567.7|18551.7|0
1723484200000|2024-08-12 17:36:40|18569|18553|18571.1|18555.1|18571.1|18555.1|18568|18552|0
1723484210000|2024-08-12 17:36:50|18573|18557|18573.2|18557.2|18575|18559|18572.2|18556.2|0
1723484220000|2024-08-12 17:37:00|18572.7|18556.7|18573.7|18557.7|18574.2|18558.2|18571.2|18555.2|0
1723484230000|2024-08-12 17:37:10|18573|18557|18574.6|18558.6|18574.6|18558.6|18570.6|18554.6|0
1723484240000|2024-08-12 17:37:20|18573.4|18557.4|18575.6|18559.6|18575.6|18559.6|18573.4|18557.4|0
1723484250000|2024-08-12 17:37:30|18574|18558|18568|18552|18574|18558|18566.7|18550.7|0
1723484260000|2024-08-12 17:37:40|18567.2|18551.2|18565.2|18549.2|18567.4|18551.4|18565.2|18549.2|0
1723484270000|2024-08-12 17:37:50|18565.6|18549.6|18569.7|18553.7|18569.7|18553.7|18565.6|18549.6|0
1723484280000|2024-08-12 17:38:00|18567.5|18551.5|18559|18543|18567.5|18551.5|18559|18543|0
1723484290000|2024-08-12 17:38:10|18558.5|18542.5|18556|18540|18561|18545|18555.2|18539.2|0
1723484300000|2024-08-12 17:38:20|18553.9|18537.9|18547.7|18531.7|18553.9|18537.9|18547.1|18531.1|0
1723484310000|2024-08-12 17:38:30|18546.7|18530.7|18553.7|18537.7|18554|18538|18546.7|18530.7|0
1723484320000|2024-08-12 17:38:40|18553.6|18537.6|18557.4|18541.4|18558.4|18542.4|18553.5|18537.5|0
1723484330000|2024-08-12 17:38:50|18557.5|18541.5|18554.9|18538.9|18557.5|18541.5|18554.9|18538.9|0
1723484340000|2024-08-12 17:39:00|18555.5|18539.5|18557|18541|18557.9|18541.9|18555.4|18539.4|0
1723484350000|2024-08-12 17:39:10|18557.1|18541.1|18559.5|18543.5|18561|18545|18556.5|18540.5|0
1723484360000|2024-08-12 17:39:20|18559|18543|18558.2|18542.2|18560.2|18544.2|18558.2|18542.2|0
1723484370000|2024-08-12 17:39:30|18558.5|18542.5|18558|18542|18559.5|18543.5|18557.9|18541.9|0
1723484380000|2024-08-12 17:39:40|18558.1|18542.1|18562.2|18546.2|18562.2|18546.2|18555.7|18539.7|0
1723484390000|2024-08-12 17:39:50|18562.1|18546.1|18565.1|18549.1|18565.1|18549.1|18560.5|18544.5|0
1723484400000|2024-08-12 17:40:00|18563.9|18547.9|18567|18551|18567|18551|18563.4|18547.4|0
1723484410000|2024-08-12 17:40:10|18568.5|18552.5|18563.7|18547.7|18568.5|18552.5|18563.6|18547.6|0
1723484420000|2024-08-12 17:40:20|18562.9|18546.9|18559.7|18543.7|18562.9|18546.9|18558.2|18542.2|0
1723484430000|2024-08-12 17:40:30|18559.5|18543.5|18558.2|18542.2|18560.7|18544.7|18557.2|18541.2|0
1723484440000|2024-08-12 17:40:40|18556|18540|18561.6|18545.6|18562.5|18546.5|18556|18540|0
1723484450000|2024-08-12 17:40:50|18560.5|18544.5|18563.2|18547.2|18563.2|18547.2|18560.5|18544.5|0
1723484460000|2024-08-12 17:41:00|18562.2|18546.2|18563.5|18547.5|18563.5|18547.5|18560.7|18544.7|0
1723484470000|2024-08-12 17:41:10|18562.9|18546.9|18559.7|18543.7|18562.9|18546.9|18559.7|18543.7|0
1723484480000|2024-08-12 17:41:20|18560|18544|18564.1|18548.1|18564.2|18548.2|18560|18544|0
1723484490000|2024-08-12 17:41:30|18564.5|18548.5|18563.9|18547.9|18568|18552|18563.9|18547.9|0
1723484500000|2024-08-12 17:41:40|18563.2|18547.2|18563.2|18547.2|18563.7|18547.7|18562.6|18546.6|0
1723484510000|2024-08-12 17:41:50|18562.7|18546.7|18559.2|18543.2|18562.7|18546.7|18559|18543|0
1723484520000|2024-08-12 17:42:00|18559.5|18543.5|18555.4|18539.4|18560|18544|18555.4|18539.4|0
1723484530000|2024-08-12 17:42:10|18555.2|18539.2|18553.2|18537.2|18555.2|18539.2|18553.2|18537.2|0
1723484540000|2024-08-12 17:42:20|18553.5|18537.5|18553.1|18537.1|18555.2|18539.2|18552.6|18536.6|0
1723484550000|2024-08-12 17:42:30|18553|18537|18547.1|18531.1|18554.7|18538.7|18547.1|18531.1|0
1723484560000|2024-08-12 17:42:40|18547.7|18531.7|18549|18533|18549.9|18533.9|18547|18531|0
1723484570000|2024-08-12 17:42:50|18548|18532|18552.6|18536.6|18552.6|18536.6|18548|18532|0
1723484580000|2024-08-12 17:43:00|18551.5|18535.5|18551.4|18535.4|18553.6|18537.6|18551.2|18535.2|0
1723484590000|2024-08-12 17:43:10|18551|18535|18546.9|18530.9|18552|18536|18546.9|18530.9|0
1723484600000|2024-08-12 17:43:20|18547.6|18531.6|18551.7|18535.7|18552|18536|18547.6|18531.6|0
1723484610000|2024-08-12 17:43:30|18552.7|18536.7|18551.2|18535.2|18553.2|18537.2|18551.2|18535.2|0
1723484620000|2024-08-12 17:43:40|18551.6|18535.6|18550.5|18534.5|18553.7|18537.7|18550.5|18534.5|0
1723484630000|2024-08-12 17:43:50|18551.1|18535.1|18549.7|18533.7|18551.2|18535.2|18549.4|18533.4|0
1723484640000|2024-08-12 17:44:00|18550.2|18534.2|18549.5|18533.5|18551.5|18535.5|18549.5|18533.5|0
1723484650000|2024-08-12 17:44:10|18548.1|18532.1|18534.6|18518.6|18548.1|18532.1|18534.6|18518.6|0
1723484660000|2024-08-12 17:44:20|18536.7|18520.7|18539|18523|18541.2|18525.2|18536.7|18520.7|0
1723484670000|2024-08-12 17:44:30|18540.5|18524.5|18544.2|18528.2|18544.2|18528.2|18539.7|18523.7|0
1723484680000|2024-08-12 17:44:40|18544.5|18528.5|18547.2|18531.2|18549.1|18533.1|18544|18528|0
1723484690000|2024-08-12 17:44:50|18545.7|18529.7|18546.5|18530.5|18546.7|18530.7|18545.1|18529.1|0
1723484700000|2024-08-12 17:45:00|18544.7|18528.7|18544.5|18528.5|18545.9|18529.9|18540.5|18524.5|0
1723484710000|2024-08-12 17:45:10|18545.1|18529.1|18547|18531|18547|18531|18545.1|18529.1|0
1723484720000|2024-08-12 17:45:20|18548.6|18532.6|18550.4|18534.4|18550.4|18534.4|18548.6|18532.6|0
1723484730000|2024-08-12 17:45:30|18551.2|18535.2|18549.2|18533.2|18551.2|18535.2|18547.9|18531.9|0
1723484740000|2024-08-12 17:45:40|18547.2|18531.2|18552.7|18536.7|18552.7|18536.7|18546.5|18530.5|0
1723484750000|2024-08-12 17:45:50|18550.9|18534.9|18550.9|18534.9|18551.5|18535.5|18549.6|18533.6|0
1723484760000|2024-08-12 17:46:00|18550.5|18534.5|18553|18537|18553.4|18537.4|18549.5|18533.5|0
1723484770000|2024-08-12 17:46:10|18552.7|18536.7|18554.6|18538.6|18555|18539|18552.1|18536.1|0
1723484780000|2024-08-12 17:46:20|18554|18538|18547.5|18531.5|18554|18538|18547.2|18531.2|0
1723484790000|2024-08-12 17:46:30|18548.1|18532.1|18546.2|18530.2|18548.1|18532.1|18544.9|18528.9|0
1723484800000|2024-08-12 17:46:40|18547|18531|18544.7|18528.7|18547|18531|18544.4|18528.4|0
1723484810000|2024-08-12 17:46:50|18544|18528|18543.2|18527.2|18545|18529|18543.2|18527.2|0
1723484820000|2024-08-12 17:47:00|18541|18525|18544.1|18528.1|18544.1|18528.1|18541|18525|0
1723484830000|2024-08-12 17:47:10|18545.1|18529.1|18544|18528|18545.2|18529.2|18541.9|18525.9|0
1723484840000|2024-08-12 17:47:20|18544.7|18528.7|18546.4|18530.4|18546.4|18530.4|18544|18528|0
1723484850000|2024-08-12 17:47:30|18546.9|18530.9|18545.7|18529.7|18546.9|18530.9|18544.1|18528.1|0
1723484860000|2024-08-12 17:47:40|18542.7|18526.7|18544.7|18528.7|18544.7|18528.7|18542.5|18526.5|0
1723484870000|2024-08-12 17:47:50|18546.7|18530.7|18547.9|18531.9|18548.4|18532.4|18546.2|18530.2|0
1723484880000|2024-08-12 17:48:00|18549.2|18533.2|18545.9|18529.9|18549.2|18533.2|18545.5|18529.5|0
1723484890000|2024-08-12 17:48:10|18546.4|18530.4|18547.2|18531.2|18548.5|18532.5|18546.4|18530.4|0
1723484900000|2024-08-12 17:48:20|18546.9|18530.9|18546.7|18530.7|18549.7|18533.7|18546.2|18530.2|0
1723484910000|2024-08-12 17:48:30|18547.5|18531.5|18546.5|18530.5|18549|18533|18546.5|18530.5|0
1723484920000|2024-08-12 17:48:40|18546.1|18530.1|18545.4|18529.4|18546.1|18530.1|18544|18528|0
1723484930000|2024-08-12 17:48:50|18542.7|18526.7|18544.1|18528.1|18545|18529|18542.5|18526.5|0
1723484940000|2024-08-12 17:49:00|18544.2|18528.2|18548.9|18532.9|18548.9|18532.9|18542.7|18526.7|0
1723484950000|2024-08-12 17:49:10|18549.1|18533.1|18548.6|18532.6|18549.1|18533.1|18546.2|18530.2|0
1723484960000|2024-08-12 17:49:20|18548.9|18532.9|18545|18529|18551.1|18535.1|18545|18529|0
1723484970000|2024-08-12 17:49:30|18543.2|18527.2|18534.5|18518.5|18544.1|18528.1|18534.5|18518.5|0
1723484980000|2024-08-12 17:49:40|18536.2|18520.2|18529.2|18513.2|18537|18521|18529.2|18513.2|0
1723484990000|2024-08-12 17:49:50|18528.5|18512.5|18524.2|18508.2|18530|18514|18524.2|18508.2|0
1723485000000|2024-08-12 17:50:00|18523.4|18507.4|18521.7|18505.7|18525|18509|18521.7|18505.7|0
1723485010000|2024-08-12 17:50:10|18520.7|18504.7|18519|18503|18520.7|18504.7|18514.2|18498.2|0
1723485020000|2024-08-12 17:50:20|18518.5|18502.5|18524.2|18508.2|18525.9|18509.9|18518.5|18502.5|0
1723485030000|2024-08-12 17:50:30|18523.7|18507.7|18524.5|18508.5|18524.9|18508.9|18523.5|18507.5|0
1723485040000|2024-08-12 17:50:40|18523.2|18507.2|18510.2|18494.2|18524.2|18508.2|18509.1|18493.1|0
1723485050000|2024-08-12 17:50:50|18510.5|18494.5|18518.4|18502.4|18520.1|18504.1|18510.5|18494.5|0
1723485060000|2024-08-12 17:51:00|18517.7|18501.7|18520.7|18504.7|18521.1|18505.1|18517.7|18501.7|0
1723485070000|2024-08-12 17:51:10|18520.9|18504.9|18520.7|18504.7|18521.7|18505.7|18518.9|18502.9|0
1723485080000|2024-08-12 17:51:20|18520.6|18504.6|18514.5|18498.5|18520.6|18504.6|18513|18497|0
1723485090000|2024-08-12 17:51:30|18515.5|18499.5|18517.9|18501.9|18519|18503|18515.5|18499.5|0
1723485100000|2024-08-12 17:51:40|18519.9|18503.9|18520.9|18504.9|18522.5|18506.5|18519.2|18503.2|0
1723485110000|2024-08-12 17:51:50|18520.2|18504.2|18516.7|18500.7|18520.2|18504.2|18515.9|18499.9|0
1723485120000|2024-08-12 17:52:00|18513.7|18497.7|18500.7|18484.7|18514.2|18498.2|18500.7|18484.7|0
1723485130000|2024-08-12 17:52:10|18500.5|18484.5|18503.6|18487.6|18504.2|18488.2|18499.5|18483.5|0
1723485140000|2024-08-12 17:52:20|18503.7|18487.7|18510.7|18494.7|18511|18495|18502.5|18486.5|0
1723485150000|2024-08-12 17:52:30|18510.2|18494.2|18511|18495|18514.7|18498.7|18510.2|18494.2|0
1723485160000|2024-08-12 17:52:40|18512|18496|18513.1|18497.1|18514.5|18498.5|18510|18494|0
1723485170000|2024-08-12 17:52:50|18513.2|18497.2|18510.4|18494.4|18515.5|18499.5|18510.4|18494.4|0
1723485180000|2024-08-12 17:53:00|18509.4|18493.4|18509.5|18493.5|18510.9|18494.9|18508.4|18492.4|0
1723485190000|2024-08-12 17:53:10|18512.5|18496.5|18510.9|18494.9|18515|18499|18510.9|18494.9|0
1723485200000|2024-08-12 17:53:20|18512.1|18496.1|18508|18492|18512.1|18496.1|18507.7|18491.7|0
1723485210000|2024-08-12 17:53:30|18509.2|18493.2|18511.2|18495.2|18511.7|18495.7|18509.2|18493.2|0
1723485220000|2024-08-12 17:53:40|18511.1|18495.1|18511.7|18495.7|18512.2|18496.2|18509.5|18493.5|0
1723485230000|2024-08-12 17:53:50|18512.7|18496.7|18522.2|18506.2|18522.2|18506.2|18512.7|18496.7|0
1723485240000|2024-08-12 17:54:00|18521.7|18505.7|18521|18505|18523.7|18507.7|18520.4|18504.4|0
1723485250000|2024-08-12 17:54:10|18520.2|18504.2|18519.2|18503.2|18521.5|18505.5|18518.7|18502.7|0
1723485260000|2024-08-12 17:54:20|18518.5|18502.5|18523|18507|18523|18507|18518.4|18502.4|0
1723485270000|2024-08-12 17:54:30|18523.2|18507.2|18519.1|18503.1|18523.2|18507.2|18518.5|18502.5|0
1723485280000|2024-08-12 17:54:40|18519|18503|18520.2|18504.2|18520.7|18504.7|18516.6|18500.6|0
1723485290000|2024-08-12 17:54:50|18521.7|18505.7|18520.5|18504.5|18522.2|18506.2|18519.2|18503.2|0
1723485300000|2024-08-12 17:55:00|18521.4|18505.4|18527.5|18511.5|18529.5|18513.5|18521.4|18505.4|0
1723485310000|2024-08-12 17:55:10|18529|18513|18527.7|18511.7|18529.9|18513.9|18527.2|18511.2|0
1723485320000|2024-08-12 17:55:20|18525.7|18509.7|18522.7|18506.7|18526.9|18510.9|18521.5|18505.5|0
1723485330000|2024-08-12 17:55:30|18523.2|18507.2|18524|18508|18525.5|18509.5|18523|18507|0
1723485340000|2024-08-12 17:55:40|18523.9|18507.9|18524.9|18508.9|18524.9|18508.9|18522.2|18506.2|0
1723485350000|2024-08-12 17:55:50|18527.1|18511.1|18523.9|18507.9|18527.1|18511.1|18522.4|18506.4|0
1723485360000|2024-08-12 17:56:00|18522.5|18506.5|18527.5|18511.5|18528.7|18512.7|18522.5|18506.5|0
1723485370000|2024-08-12 17:56:10|18526.4|18510.4|18525.5|18509.5|18526.4|18510.4|18523.7|18507.7|0
1723485380000|2024-08-12 17:56:20|18526.2|18510.2|18526.7|18510.7|18527.2|18511.2|18524|18508|0
1723485390000|2024-08-12 17:56:30|18526|18510|18529|18513|18529|18513|18525.1|18509.1|0
1723485400000|2024-08-12 17:56:40|18528.2|18512.2|18530.7|18514.7|18531.2|18515.2|18528|18512|0
1723485410000|2024-08-12 17:56:50|18532|18516|18532.7|18516.7|18532.7|18516.7|18529.4|18513.4|0
1723485420000|2024-08-12 17:57:00|18531|18515|18527|18511|18531|18515|18526.2|18510.2|0
1723485430000|2024-08-12 17:57:10|18526.5|18510.5|18529|18513|18529|18513|18526.5|18510.5|0
1723485440000|2024-08-12 17:57:20|18529.9|18513.9|18530.7|18514.7|18532|18516|18529.4|18513.4|0
1723485450000|2024-08-12 17:57:30|18529|18513|18531|18515|18531.1|18515.1|18527.7|18511.7|0
1723485460000|2024-08-12 17:57:40|18530.6|18514.6|18533.2|18517.2|18533.7|18517.7|18529.9|18513.9|0
1723485470000|2024-08-12 17:57:50|18532.4|18516.4|18531.2|18515.2|18532.7|18516.7|18530|18514|0
1723485480000|2024-08-12 17:58:00|18530.6|18514.6|18528.2|18512.2|18531.2|18515.2|18528.1|18512.1|0
1723485490000|2024-08-12 17:58:10|18530.1|18514.1|18536.4|18520.4|18536.4|18520.4|18530.1|18514.1|0
1723485500000|2024-08-12 17:58:20|18536|18520|18533.7|18517.7|18536|18520|18532|18516|0
1723485510000|2024-08-12 17:58:30|18532.9|18516.9|18531.7|18515.7|18533.4|18517.4|18531.7|18515.7|0
1723485520000|2024-08-12 17:58:40|18532.1|18516.1|18531.5|18515.5|18532.2|18516.2|18529.2|18513.2|0
1723485530000|2024-08-12 17:58:50|18531.9|18515.9|18532.6|18516.6|18533.7|18517.7|18531.9|18515.9|0
1723485540000|2024-08-12 17:59:00|18532.5|18516.5|18533.5|18517.5|18533.5|18517.5|18530.4|18514.4|0
1723485550000|2024-08-12 17:59:10|18533.7|18517.7|18534.2|18518.2|18534.2|18518.2|18531.6|18515.6|0
1723485560000|2024-08-12 17:59:20|18532.4|18516.4|18532.2|18516.2|18534.2|18518.2|18531.9|18515.9|0
1723485570000|2024-08-12 17:59:30|18531.5|18515.5|18534|18518|18534|18518|18531.2|18515.2|0
1723485580000|2024-08-12 17:59:40|18533.5|18517.5|18532.5|18516.5|18533.5|18517.5|18532|18516|0
1723485590000|2024-08-12 17:59:50|18531.6|18515.6|18529.7|18513.7|18532|18516|18529.7|18513.7|0
1723485600000|2024-08-12 18:00:00|18530.2|18514.2|18531.5|18515.5|18532.2|18516.2|18528.2|18512.2|0
1723485610000|2024-08-12 18:00:10|18529.6|18513.6|18534|18518|18534.2|18518.2|18528.4|18512.4|0
1723485620000|2024-08-12 18:00:20|18533|18517|18537|18521|18538.9|18522.9|18533|18517|0
1723485630000|2024-08-12 18:00:30|18537.7|18521.7|18535.4|18519.4|18540|18524|18533.5|18517.5|0
1723485640000|2024-08-12 18:00:40|18535.1|18519.1|18530.5|18514.5|18536.7|18520.7|18530.5|18514.5|0
1723485650000|2024-08-12 18:00:50|18531.2|18515.2|18533.7|18517.7|18534.4|18518.4|18531.2|18515.2|0
1723485660000|2024-08-12 18:01:00|18532.4|18516.4|18534|18518|18534|18518|18530.5|18514.5|0
1723485670000|2024-08-12 18:01:10|18534.2|18518.2|18533.5|18517.5|18534.2|18518.2|18532.4|18516.4|0
1723485680000|2024-08-12 18:01:20|18534.5|18518.5|18534.5|18518.5|18535.1|18519.1|18530.5|18514.5|0
1723485690000|2024-08-12 18:01:30|18534|18518|18530.4|18514.4|18534|18518|18529.7|18513.7|0
1723485700000|2024-08-12 18:01:40|18530.2|18514.2|18527.1|18511.1|18530.2|18514.2|18523.2|18507.2|0
1723485710000|2024-08-12 18:01:50|18527.7|18511.7|18528.2|18512.2|18529.2|18513.2|18526.9|18510.9|0
1723485720000|2024-08-12 18:02:00|18528.7|18512.7|18527.7|18511.7|18531|18515|18527.7|18511.7|0
1723485730000|2024-08-12 18:02:10|18529|18513|18528.4|18512.4|18529.1|18513.1|18527.6|18511.6|0
1723485740000|2024-08-12 18:02:20|18529|18513|18530.6|18514.6|18531.1|18515.1|18528.9|18512.9|0
1723485750000|2024-08-12 18:02:30|18532.1|18516.1|18531.4|18515.4|18532.7|18516.7|18529.5|18513.5|0
1723485760000|2024-08-12 18:02:40|18532.6|18516.6|18534|18518|18534.2|18518.2|18530.7|18514.7|0
1723485770000|2024-08-12 18:02:50|18533.9|18517.9|18534.5|18518.5|18535.9|18519.9|18533.9|18517.9|0
1723485780000|2024-08-12 18:03:00|18537|18521|18538.7|18522.7|18540|18524|18536.9|18520.9|0
1723485790000|2024-08-12 18:03:10|18537.7|18521.7|18538.7|18522.7|18541.5|18525.5|18537.7|18521.7|0
1723485800000|2024-08-12 18:03:20|18539.5|18523.5|18544|18528|18544.5|18528.5|18539.5|18523.5|0
1723485810000|2024-08-12 18:03:30|18543.9|18527.9|18541.6|18525.6|18543.9|18527.9|18539.7|18523.7|0
1723485820000|2024-08-12 18:03:40|18541.7|18525.7|18544|18528|18544|18528|18541.7|18525.7|0
1723485830000|2024-08-12 18:03:50|18543.6|18527.6|18542.5|18526.5|18544.7|18528.7|18541.9|18525.9|0
1723485840000|2024-08-12 18:04:00|18542.9|18526.9|18544|18528|18544.9|18528.9|18541.9|18525.9|0
1723485850000|2024-08-12 18:04:10|18543.2|18527.2|18544.5|18528.5|18544.6|18528.6|18542|18526|0
1723485860000|2024-08-12 18:04:20|18545.4|18529.4|18543.7|18527.7|18545.4|18529.4|18543.5|18527.5|0
1723485870000|2024-08-12 18:04:30|18543.5|18527.5|18543.2|18527.2|18546.1|18530.1|18543.2|18527.2|0
1723485880000|2024-08-12 18:04:40|18543.7|18527.7|18543.9|18527.9|18545|18529|18543|18527|0
1723485890000|2024-08-12 18:04:50|18543.6|18527.6|18541.4|18525.4|18543.7|18527.7|18541.4|18525.4|0
1723485900000|2024-08-12 18:05:00|18541.5|18525.5|18541.2|18525.2|18543|18527|18541.2|18525.2|0
1723485910000|2024-08-12 18:05:10|18540.2|18524.2|18539.5|18523.5|18541.4|18525.4|18539.1|18523.1|0
1723485920000|2024-08-12 18:05:20|18541.9|18525.9|18538.5|18522.5|18541.9|18525.9|18538.5|18522.5|0
1723485930000|2024-08-12 18:05:30|18538.7|18522.7|18532.5|18516.5|18538.7|18522.7|18532|18516|0
1723485940000|2024-08-12 18:05:40|18529.7|18513.7|18531.1|18515.1|18531.2|18515.2|18529.7|18513.7|0
1723485950000|2024-08-12 18:05:50|18529.9|18513.9|18530.4|18514.4|18531.2|18515.2|18529.9|18513.9|0
1723485960000|2024-08-12 18:06:00|18531|18515|18534.5|18518.5|18534.5|18518.5|18530.1|18514.1|0
1723485970000|2024-08-12 18:06:10|18532.5|18516.5|18532.2|18516.2|18534.2|18518.2|18532.2|18516.2|0
1723485980000|2024-08-12 18:06:20|18532|18516|18529.2|18513.2|18534.2|18518.2|18529.2|18513.2|0
1723485990000|2024-08-12 18:06:30|18529.5|18513.5|18528.5|18512.5|18529.7|18513.7|18526.2|18510.2|0
1723486000000|2024-08-12 18:06:40|18528.4|18512.4|18528.9|18512.9|18529.4|18513.4|18527.2|18511.2|0
1723486010000|2024-08-12 18:06:50|18529.6|18513.6|18529.1|18513.1|18529.6|18513.6|18527.1|18511.1|0
1723486020000|2024-08-12 18:07:00|18530.1|18514.1|18529.6|18513.6|18530.1|18514.1|18528.4|18512.4|0
1723486030000|2024-08-12 18:07:10|18529.2|18513.2|18527.2|18511.2|18530.4|18514.4|18527|18511|0
1723486040000|2024-08-12 18:07:20|18528|18512|18530.9|18514.9|18530.9|18514.9|18528|18512|0
1723486050000|2024-08-12 18:07:30|18532.6|18516.6|18532.5|18516.5|18532.6|18516.6|18530|18514|0
1723486060000|2024-08-12 18:07:40|18531.5|18515.5|18530.2|18514.2|18533|18517|18530.2|18514.2|0
1723486070000|2024-08-12 18:07:50|18530.5|18514.5|18530.9|18514.9|18532.9|18516.9|18530.5|18514.5|0
1723486080000|2024-08-12 18:08:00|18530.2|18514.2|18531.2|18515.2|18533.5|18517.5|18530.2|18514.2|0
1723486090000|2024-08-12 18:08:10|18530.1|18514.1|18519.7|18503.7|18530.1|18514.1|18519.5|18503.5|0
1723486100000|2024-08-12 18:08:20|18520.5|18504.5|18520|18504|18521.5|18505.5|18520|18504|0
1723486110000|2024-08-12 18:08:30|18520.1|18504.1|18521.5|18505.5|18521.5|18505.5|18519.6|18503.6|0
1723486120000|2024-08-12 18:08:40|18521.2|18505.2|18521.6|18505.6|18523.4|18507.4|18521.2|18505.2|0
1723486130000|2024-08-12 18:08:50|18518.5|18502.5|18518.4|18502.4|18519|18503|18517.2|18501.2|0
1723486140000|2024-08-12 18:09:00|18518.5|18502.5|18520.2|18504.2|18521.7|18505.7|18518.5|18502.5|0
1723486150000|2024-08-12 18:09:10|18517.9|18501.9|18516.5|18500.5|18517.9|18501.9|18515.2|18499.2|0
1723486160000|2024-08-12 18:09:20|18515.7|18499.7|18511.7|18495.7|18515.7|18499.7|18511.7|18495.7|0
1723486170000|2024-08-12 18:09:30|18512.4|18496.4|18511.2|18495.2|18514.5|18498.5|18511.2|18495.2|0
1723486180000|2024-08-12 18:09:40|18511.5|18495.5|18516.1|18500.1|18516.7|18500.7|18511.5|18495.5|0
1723486190000|2024-08-12 18:09:50|18514.1|18498.1|18519.6|18503.6|18519.6|18503.6|18514.1|18498.1|0
1723486200000|2024-08-12 18:10:00|18520|18504|18523.6|18507.6|18524.1|18508.1|18519.1|18503.1|0
1723486210000|2024-08-12 18:10:10|18523.4|18507.4|18527.6|18511.6|18527.6|18511.6|18523.4|18507.4|0
1723486220000|2024-08-12 18:10:20|18528|18512|18527|18511|18528.1|18512.1|18526|18510|0
1723486230000|2024-08-12 18:10:30|18528.4|18512.4|18527.5|18511.5|18528.4|18512.4|18525.5|18509.5|0
1723486240000|2024-08-12 18:10:40|18527.2|18511.2|18530.6|18514.6|18530.6|18514.6|18527.2|18511.2|0
1723486250000|2024-08-12 18:10:50|18531.9|18515.9|18531.4|18515.4|18532.1|18516.1|18530.7|18514.7|0
1723486260000|2024-08-12 18:11:00|18530.7|18514.7|18526.9|18510.9|18531.2|18515.2|18526.9|18510.9|0
1723486270000|2024-08-12 18:11:10|18523.2|18507.2|18523|18507|18525.2|18509.2|18522.7|18506.7|0
1723486280000|2024-08-12 18:11:20|18522.7|18506.7|18517.1|18501.1|18522.7|18506.7|18515.9|18499.9|0
1723486290000|2024-08-12 18:11:30|18517.2|18501.2|18519|18503|18520|18504|18517|18501|0
1723486300000|2024-08-12 18:11:40|18518.7|18502.7|18518.2|18502.2|18520.1|18504.1|18518.2|18502.2|0
1723486310000|2024-08-12 18:11:50|18518.7|18502.7|18518.1|18502.1|18518.7|18502.7|18516|18500|0
1723486320000|2024-08-12 18:12:00|18518.7|18502.7|18519|18503|18520.9|18504.9|18518.2|18502.2|0
1723486330000|2024-08-12 18:12:10|18519.5|18503.5|18516.9|18500.9|18519.5|18503.5|18515|18499|0
1723486340000|2024-08-12 18:12:20|18516.2|18500.2|18522.1|18506.1|18522.1|18506.1|18515.7|18499.7|0
1723486350000|2024-08-12 18:12:30|18522.5|18506.5|18522.2|18506.2|18523.2|18507.2|18521.9|18505.9|0
1723486360000|2024-08-12 18:12:40|18523.7|18507.7|18527|18511|18527|18511|18523|18507|0
1723486370000|2024-08-12 18:12:50|18525.5|18509.5|18525.2|18509.2|18525.7|18509.7|18524.4|18508.4|0
1723486380000|2024-08-12 18:13:00|18525.9|18509.9|18530.2|18514.2|18531|18515|18525.9|18509.9|0
1723486390000|2024-08-12 18:13:10|18531.5|18515.5|18529.7|18513.7|18531.5|18515.5|18529.1|18513.1|0
1723486400000|2024-08-12 18:13:20|18528.9|18512.9|18528.5|18512.5|18530.1|18514.1|18528.5|18512.5|0
1723486410000|2024-08-12 18:13:30|18528.7|18512.7|18525.6|18509.6|18529.2|18513.2|18525.6|18509.6|0
1723486420000|2024-08-12 18:13:40|18526.5|18510.5|18532.6|18516.6|18533|18517|18526.5|18510.5|0
1723486430000|2024-08-12 18:13:50|18532.7|18516.7|18537.5|18521.5|18537.6|18521.6|18532.7|18516.7|0
1723486440000|2024-08-12 18:14:00|18536.5|18520.5|18536.7|18520.7|18539|18523|18536.5|18520.5|0
1723486450000|2024-08-12 18:14:10|18538.2|18522.2|18537.2|18521.2|18538.5|18522.5|18536.4|18520.4|0
1723486460000|2024-08-12 18:14:20|18537.6|18521.6|18539.9|18523.9|18541.6|18525.6|18537.6|18521.6|0
1723486470000|2024-08-12 18:14:30|18540.6|18524.6|18537.7|18521.7|18540.7|18524.7|18537.7|18521.7|0
1723486480000|2024-08-12 18:14:40|18538.4|18522.4|18540.9|18524.9|18541|18525|18538.4|18522.4|0
1723486490000|2024-08-12 18:14:50|18540.6|18524.6|18539.5|18523.5|18540.6|18524.6|18539.5|18523.5|0
1723486500000|2024-08-12 18:15:00|18537.7|18521.7|18540.2|18524.2|18540.2|18524.2|18537.6|18521.6|0
1723486510000|2024-08-12 18:15:10|18542.6|18526.6|18536.4|18520.4|18542.7|18526.7|18536.4|18520.4|0
1723486520000|2024-08-12 18:15:20|18534.2|18518.2|18535.2|18519.2|18535.2|18519.2|18532.6|18516.6|0
1723486530000|2024-08-12 18:15:30|18534.9|18518.9|18535|18519|18535.7|18519.7|18532.4|18516.4|0
1723486540000|2024-08-12 18:15:40|18534.5|18518.5|18533.5|18517.5|18536|18520|18533.5|18517.5|0
1723486550000|2024-08-12 18:15:50|18533.2|18517.2|18534|18518|18534|18518|18532.2|18516.2|0
1723486560000|2024-08-12 18:16:00|18534.2|18518.2|18539.4|18523.4|18539.4|18523.4|18534.2|18518.2|0
1723486570000|2024-08-12 18:16:10|18539.7|18523.7|18540.4|18524.4|18540.4|18524.4|18538.7|18522.7|0
1723486580000|2024-08-12 18:16:20|18539.7|18523.7|18537.4|18521.4|18539.7|18523.7|18535.5|18519.5|0
1723486590000|2024-08-12 18:16:30|18536.7|18520.7|18537.6|18521.6|18538|18522|18536.4|18520.4|0
1723486600000|2024-08-12 18:16:40|18535.7|18519.7|18537.7|18521.7|18537.7|18521.7|18535.7|18519.7|0
1723486610000|2024-08-12 18:16:50|18538.1|18522.1|18538|18522|18538.7|18522.7|18537.6|18521.6|0
1723486620000|2024-08-12 18:17:00|18538.2|18522.2|18537.9|18521.9|18538.2|18522.2|18535.5|18519.5|0
1723486630000|2024-08-12 18:17:10|18538.2|18522.2|18535.6|18519.6|18538.2|18522.2|18535.6|18519.6|0
1723486640000|2024-08-12 18:17:20|18533.2|18517.2|18534.5|18518.5|18535.1|18519.1|18533.1|18517.1|0
1723486650000|2024-08-12 18:17:30|18534.4|18518.4|18536.1|18520.1|18536.1|18520.1|18532.9|18516.9|0
1723486660000|2024-08-12 18:17:40|18536.7|18520.7|18539.2|18523.2|18539.2|18523.2|18536.5|18520.5|0
1723486670000|2024-08-12 18:17:50|18539.6|18523.6|18540.5|18524.5|18540.6|18524.6|18538.7|18522.7|0
1723486680000|2024-08-12 18:18:00|18539.6|18523.6|18535.5|18519.5|18539.6|18523.6|18535.5|18519.5|0
1723486690000|2024-08-12 18:18:10|18537.2|18521.2|18540.1|18524.1|18540.1|18524.1|18537.2|18521.2|0
1723486700000|2024-08-12 18:18:20|18541|18525|18540.6|18524.6|18542|18526|18540.2|18524.2|0
1723486710000|2024-08-12 18:18:30|18540.5|18524.5|18539.2|18523.2|18540.5|18524.5|18538.7|18522.7|0
1723486720000|2024-08-12 18:18:40|18538.5|18522.5|18541.5|18525.5|18541.5|18525.5|18538.1|18522.1|0
1723486730000|2024-08-12 18:18:50|18541.1|18525.1|18539.2|18523.2|18542.2|18526.2|18539|18523|0
1723486740000|2024-08-12 18:19:00|18540|18524|18537.7|18521.7|18540|18524|18535.7|18519.7|0
1723486750000|2024-08-12 18:19:10|18536.5|18520.5|18533.1|18517.1|18536.5|18520.5|18532.4|18516.4|0
1723486760000|2024-08-12 18:19:20|18530.6|18514.6|18532.5|18516.5|18532.5|18516.5|18529.9|18513.9|0
1723486770000|2024-08-12 18:19:30|18532|18516|18532|18516|18533|18517|18530.9|18514.9|0
1723486780000|2024-08-12 18:19:40|18532.1|18516.1|18528.1|18512.1|18532.1|18516.1|18525.1|18509.1|0
1723486790000|2024-08-12 18:19:50|18527.5|18511.5|18528.1|18512.1|18528.7|18512.7|18527|18511|0
1723486800000|2024-08-12 18:20:00|18527.2|18511.2|18529.9|18513.9|18529.9|18513.9|18525.7|18509.7|0
1723486810000|2024-08-12 18:20:10|18529.4|18513.4|18532.2|18516.2|18532.2|18516.2|18528.3|18512.3|0
1723486820000|2024-08-12 18:20:20|18533.9|18517.9|18537|18521|18538.4|18522.4|18533.9|18517.9|0
1723486830000|2024-08-12 18:20:30|18538.3|18522.3|18542.9|18526.9|18543.7|18527.7|18538.3|18522.3|0
1723486840000|2024-08-12 18:20:40|18545.4|18529.4|18547.7|18531.7|18548.2|18532.2|18542.4|18526.4|0
1723486850000|2024-08-12 18:20:50|18548|18532|18544.8|18528.8|18548|18532|18544.8|18528.8|0
1723486860000|2024-08-12 18:21:00|18545.2|18529.2|18548.2|18532.2|18552.2|18536.2|18545.2|18529.2|0
1723486870000|2024-08-12 18:21:10|18548.9|18532.9|18551|18535|18551.4|18535.4|18548.4|18532.4|0
1723486880000|2024-08-12 18:21:20|18548.4|18532.4|18548|18532|18548.4|18532.4|18545.4|18529.4|0
1723486890000|2024-08-12 18:21:30|18547.4|18531.4|18547.7|18531.7|18548.2|18532.2|18546.7|18530.7|0
1723486900000|2024-08-12 18:21:40|18547.3|18531.3|18546.8|18530.8|18547.7|18531.7|18546.4|18530.4|0
1723486910000|2024-08-12 18:21:50|18545.7|18529.7|18548.9|18532.9|18548.9|18532.9|18545.4|18529.4|0
1723486920000|2024-08-12 18:22:00|18548.4|18532.4|18548.8|18532.8|18548.8|18532.8|18546|18530|0
1723486930000|2024-08-12 18:22:10|18550.4|18534.4|18548.7|18532.7|18550.9|18534.9|18548.7|18532.7|0
1723486940000|2024-08-12 18:22:20|18550|18534|18551.5|18535.5|18552.4|18536.4|18550|18534|0
1723486950000|2024-08-12 18:22:30|18550.5|18534.5|18551.7|18535.7|18551.7|18535.7|18548.7|18532.7|0
1723486960000|2024-08-12 18:22:40|18551.4|18535.4|18552.4|18536.4|18552.4|18536.4|18550|18534|0
1723486970000|2024-08-12 18:22:50|18552.7|18536.7|18547.4|18531.4|18552.7|18536.7|18547.4|18531.4|0
1723486980000|2024-08-12 18:23:00|18547.9|18531.9|18541.9|18525.9|18547.9|18531.9|18541.9|18525.9|0
1723486990000|2024-08-12 18:23:10|18543.2|18527.2|18546.4|18530.4|18546.4|18530.4|18543.2|18527.2|0
1723487000000|2024-08-12 18:23:20|18546.2|18530.2|18547.5|18531.5|18548.5|18532.5|18545.9|18529.9|0
1723487010000|2024-08-12 18:23:30|18546.9|18530.9|18544.3|18528.3|18547.5|18531.5|18544.3|18528.3|0
1723487020000|2024-08-12 18:23:40|18542.7|18526.7|18541.7|18525.7|18543.7|18527.7|18541.5|18525.5|0
1723487030000|2024-08-12 18:23:50|18541.9|18525.9|18543.7|18527.7|18543.7|18527.7|18541.7|18525.7|0
1723487040000|2024-08-12 18:24:00|18542.7|18526.7|18541.8|18525.8|18544|18528|18541.5|18525.5|0
1723487050000|2024-08-12 18:24:10|18541|18525|18535.9|18519.9|18541|18525|18535.9|18519.9|0
1723487060000|2024-08-12 18:24:20|18536.7|18520.7|18536.5|18520.5|18536.7|18520.7|18535.5|18519.5|0
1723487070000|2024-08-12 18:24:30|18535.7|18519.7|18536.2|18520.2|18537.2|18521.2|18535.2|18519.2|0
1723487080000|2024-08-12 18:24:40|18536.5|18520.5|18527.9|18511.9|18536.5|18520.5|18527.9|18511.9|0
1723487090000|2024-08-12 18:24:50|18524.7|18508.7|18525.7|18509.7|18527.9|18511.9|18524.7|18508.7|0
1723487100000|2024-08-12 18:25:00|18523.3|18507.3|18531.8|18515.8|18531.8|18515.8|18523.3|18507.3|0
1723487110000|2024-08-12 18:25:10|18530.5|18514.5|18528.8|18512.8|18532.4|18516.4|18527.2|18511.2|0
1723487120000|2024-08-12 18:25:20|18529.9|18513.9|18532.4|18516.4|18532.7|18516.7|18529.9|18513.9|0
1723487130000|2024-08-12 18:25:30|18530.7|18514.7|18531.2|18515.2|18531.8|18515.8|18529.9|18513.9|0
1723487140000|2024-08-12 18:25:40|18531.9|18515.9|18530.4|18514.4|18531.9|18515.9|18528.2|18512.2|0
1723487150000|2024-08-12 18:25:50|18531.2|18515.2|18530.4|18514.4|18531.9|18515.9|18530.3|18514.3|0
1723487160000|2024-08-12 18:26:00|18531.5|18515.5|18536.9|18520.9|18539.2|18523.2|18531.5|18515.5|0
1723487170000|2024-08-12 18:26:10|18536.7|18520.7|18537.9|18521.9|18537.9|18521.9|18536.7|18520.7|0
1723487180000|2024-08-12 18:26:20|18537.2|18521.2|18528.4|18512.4|18538.3|18522.3|18528.4|18512.4|0
1723487190000|2024-08-12 18:26:30|18529.4|18513.4|18532.3|18516.3|18532.3|18516.3|18529.4|18513.4|0
1723487200000|2024-08-12 18:26:40|18531.2|18515.2|18530.7|18514.7|18534|18518|18530.7|18514.7|0
1723487210000|2024-08-12 18:26:50|18530.3|18514.3|18532.9|18516.9|18533.4|18517.4|18530.3|18514.3|0
1723487220000|2024-08-12 18:27:00|18533.9|18517.9|18535.7|18519.7|18536.5|18520.5|18532.2|18516.2|0
1723487230000|2024-08-12 18:27:10|18535.9|18519.9|18537.5|18521.5|18538.7|18522.7|18535.7|18519.7|0
1723487240000|2024-08-12 18:27:20|18536.9|18520.9|18541|18525|18542|18526|18536.9|18520.9|0
1723487250000|2024-08-12 18:27:30|18540.2|18524.2|18540.2|18524.2|18540.4|18524.4|18539.2|18523.2|0
1723487260000|2024-08-12 18:27:40|18540|18524|18541.8|18525.8|18541.8|18525.8|18540|18524|0
1723487270000|2024-08-12 18:27:50|18541.3|18525.3|18539.2|18523.2|18542.9|18526.9|18539.2|18523.2|0
1723487280000|2024-08-12 18:28:00|18541.4|18525.4|18542.7|18526.7|18544.4|18528.4|18540.4|18524.4|0
1723487290000|2024-08-12 18:28:10|18542.9|18526.9|18542.7|18526.7|18545.3|18529.3|18542.7|18526.7|0
1723487300000|2024-08-12 18:28:20|18541.9|18525.9|18540.3|18524.3|18542.7|18526.7|18540.3|18524.3|0
1723487310000|2024-08-12 18:28:30|18539.3|18523.3|18538.9|18522.9|18540.4|18524.4|18538.2|18522.2|0
1723487320000|2024-08-12 18:28:40|18537.5|18521.5|18533.2|18517.2|18538.4|18522.4|18533.2|18517.2|0
1723487330000|2024-08-12 18:28:50|18533.8|18517.8|18535.2|18519.2|18535.2|18519.2|18531.8|18515.8|0
1723487340000|2024-08-12 18:29:00|18533.9|18517.9|18533.9|18517.9|18535.2|18519.2|18533.3|18517.3|0
1723487350000|2024-08-12 18:29:10|18534|18518|18535.7|18519.7|18535.7|18519.7|18533.8|18517.8|0
1723487360000|2024-08-12 18:29:20|18535.9|18519.9|18534.5|18518.5|18535.9|18519.9|18534|18518|0
1723487370000|2024-08-12 18:29:30|18534.8|18518.8|18531.4|18515.4|18534.8|18518.8|18530.9|18514.9|0
1723487380000|2024-08-12 18:29:40|18532.4|18516.4|18533.9|18517.9|18533.9|18517.9|18532.4|18516.4|0
1723487390000|2024-08-12 18:29:50|18533.2|18517.2|18533.3|18517.3|18533.4|18517.4|18531.7|18515.7|0
1723487400000|2024-08-12 18:30:00|18532.2|18516.2|18528|18512|18532.2|18516.2|18525.4|18509.4|0
1723487410000|2024-08-12 18:30:10|18528.8|18512.8|18528.9|18512.9|18528.9|18512.9|18526.7|18510.7|0
1723487420000|2024-08-12 18:30:20|18526.4|18510.4|18524.3|18508.3|18526.4|18510.4|18522.8|18506.8|0
1723487430000|2024-08-12 18:30:30|18523.9|18507.9|18525.9|18509.9|18525.9|18509.9|18523|18507|0
1723487440000|2024-08-12 18:30:40|18526.9|18510.9|18525.7|18509.7|18528.5|18512.5|18524.9|18508.9|0
1723487450000|2024-08-12 18:30:50|18525.3|18509.3|18520.2|18504.2|18525.3|18509.3|18520.2|18504.2|0
1723487460000|2024-08-12 18:31:00|18521.3|18505.3|18519.7|18503.7|18524.2|18508.2|18519.7|18503.7|0
1723487470000|2024-08-12 18:31:10|18517.9|18501.9|18521.8|18505.8|18521.8|18505.8|18517.9|18501.9|0
1723487480000|2024-08-12 18:31:20|18522.2|18506.2|18525.7|18509.7|18526.7|18510.7|18522.2|18506.2|0
1723487490000|2024-08-12 18:31:30|18526.9|18510.9|18527.7|18511.7|18528.8|18512.8|18526.5|18510.5|0
1723487500000|2024-08-12 18:31:40|18526.9|18510.9|18526.4|18510.4|18526.9|18510.9|18524.2|18508.2|0
1723487510000|2024-08-12 18:31:50|18526.8|18510.8|18524.5|18508.5|18528|18512|18523.9|18507.9|0
1723487520000|2024-08-12 18:32:00|18525.3|18509.3|18528.2|18512.2|18528.2|18512.2|18525.3|18509.3|0
1723487530000|2024-08-12 18:32:10|18528.5|18512.5|18518.9|18502.9|18528.5|18512.5|18518.9|18502.9|0
1723487540000|2024-08-12 18:32:20|18520.9|18504.9|18525.9|18509.9|18526|18510|18519.5|18503.5|0
1723487550000|2024-08-12 18:32:30|18525.5|18509.5|18526|18510|18528.5|18512.5|18525.5|18509.5|0
1723487560000|2024-08-12 18:32:40|18525.2|18509.2|18524.2|18508.2|18525.2|18509.2|18523.3|18507.3|0
1723487570000|2024-08-12 18:32:50|18525.2|18509.2|18524.5|18508.5|18525.7|18509.7|18524|18508|0
1723487580000|2024-08-12 18:33:00|18524.7|18508.7|18533.2|18517.2|18533.2|18517.2|18524.7|18508.7|0
1723487590000|2024-08-12 18:33:10|18532.4|18516.4|18528.9|18512.9|18533.9|18517.9|18528.9|18512.9|0
1723487600000|2024-08-12 18:33:20|18528.2|18512.2|18529.9|18513.9|18530.8|18514.8|18528.2|18512.2|0
1723487610000|2024-08-12 18:33:30|18529.7|18513.7|18531.3|18515.3|18531.3|18515.3|18527.9|18511.9|0
1723487620000|2024-08-12 18:33:40|18531|18515|18531.9|18515.9|18533.4|18517.4|18531|18515|0
1723487630000|2024-08-12 18:33:50|18530.4|18514.4|18533.9|18517.9|18533.9|18517.9|18530.4|18514.4|0
1723487640000|2024-08-12 18:34:00|18533.3|18517.3|18533.9|18517.9|18534.5|18518.5|18530.2|18514.2|0
1723487650000|2024-08-12 18:34:10|18534.9|18518.9|18537.9|18521.9|18538.2|18522.2|18534.2|18518.2|0
1723487660000|2024-08-12 18:34:20|18537.2|18521.2|18534.8|18518.8|18537.2|18521.2|18534.5|18518.5|0
1723487670000|2024-08-12 18:34:30|18535.3|18519.3|18532.2|18516.2|18535.3|18519.3|18532.2|18516.2|0
1723487680000|2024-08-12 18:34:40|18532.5|18516.5|18534.7|18518.7|18534.7|18518.7|18532.5|18516.5|0
1723487690000|2024-08-12 18:34:50|18534.9|18518.9|18535|18519|18535|18519|18533.3|18517.3|0
1723487700000|2024-08-12 18:35:00|18534.5|18518.5|18531.7|18515.7|18534.5|18518.5|18530.7|18514.7|0
1723487710000|2024-08-12 18:35:10|18532.9|18516.9|18530.3|18514.3|18532.9|18516.9|18528.8|18512.8|0
1723487720000|2024-08-12 18:35:20|18530.2|18514.2|18530.5|18514.5|18532.3|18516.3|18529.4|18513.4|0
1723487730000|2024-08-12 18:35:30|18529.8|18513.8|18532.4|18516.4|18532.4|18516.4|18526.8|18510.8|0
1723487740000|2024-08-12 18:35:40|18532.5|18516.5|18534.4|18518.4|18534.4|18518.4|18531.4|18515.4|0
1723487750000|2024-08-12 18:35:50|18534.9|18518.9|18533.9|18517.9|18535.2|18519.2|18533.9|18517.9|0
1723487760000|2024-08-12 18:36:00|18534.3|18518.3|18534.9|18518.9|18534.9|18518.9|18530.5|18514.5|0
1723487770000|2024-08-12 18:36:10|18535.2|18519.2|18529.8|18513.8|18535.2|18519.2|18528.3|18512.3|0
1723487780000|2024-08-12 18:36:20|18528.7|18512.7|18530.2|18514.2|18530.5|18514.5|18527.4|18511.4|0
1723487790000|2024-08-12 18:36:30|18531.2|18515.2|18533.9|18517.9|18533.9|18517.9|18530.9|18514.9|0
1723487800000|2024-08-12 18:36:40|18535.4|18519.4|18535.2|18519.2|18537.8|18521.8|18535.2|18519.2|0
1723487810000|2024-08-12 18:36:50|18535.4|18519.4|18541|18525|18541|18525|18535.4|18519.4|0
1723487820000|2024-08-12 18:37:00|18540|18524|18543.7|18527.7|18543.7|18527.7|18537.9|18521.9|0
1723487830000|2024-08-12 18:37:10|18542.3|18526.3|18538.7|18522.7|18542.3|18526.3|18536.8|18520.8|0
1723487840000|2024-08-12 18:37:20|18539.7|18523.7|18539.4|18523.4|18541.2|18525.2|18539.4|18523.4|0
1723487850000|2024-08-12 18:37:30|18537.9|18521.9|18538.7|18522.7|18540.2|18524.2|18537.7|18521.7|0
1723487860000|2024-08-12 18:37:40|18538.2|18522.2|18532.8|18516.8|18538.3|18522.3|18532|18516|0
1723487870000|2024-08-12 18:37:50|18531.9|18515.9|18534.5|18518.5|18535.9|18519.9|18530.9|18514.9|0
1723487880000|2024-08-12 18:38:00|18534.7|18518.7|18537.7|18521.7|18537.7|18521.7|18534.7|18518.7|0
1723487890000|2024-08-12 18:38:10|18538.3|18522.3|18538.4|18522.4|18539.2|18523.2|18536.9|18520.9|0
1723487900000|2024-08-12 18:38:20|18538.7|18522.7|18540.9|18524.9|18542|18526|18538.5|18522.5|0
1723487910000|2024-08-12 18:38:30|18540.3|18524.3|18538.4|18522.4|18540.3|18524.3|18537.2|18521.2|0
1723487920000|2024-08-12 18:38:40|18538.9|18522.9|18538.4|18522.4|18539|18523|18537.4|18521.4|0
1723487930000|2024-08-12 18:38:50|18538.3|18522.3|18539.4|18523.4|18540.2|18524.2|18538.3|18522.3|0
1723487940000|2024-08-12 18:39:00|18538.7|18522.7|18540.2|18524.2|18541|18525|18538.7|18522.7|0
1723487950000|2024-08-12 18:39:10|18540.4|18524.4|18540.3|18524.3|18540.4|18524.4|18538.7|18522.7|0
1723487960000|2024-08-12 18:39:20|18543.4|18527.4|18544.3|18528.3|18544.3|18528.3|18541.9|18525.9|0
1723487970000|2024-08-12 18:39:30|18543.9|18527.9|18546.9|18530.9|18547|18531|18543.9|18527.9|0
1723487980000|2024-08-12 18:39:40|18547.2|18531.2|18547.9|18531.9|18547.9|18531.9|18545.7|18529.7|0
1723487990000|2024-08-12 18:39:50|18546|18530|18543.8|18527.8|18546|18530|18542.9|18526.9|0
1723488000000|2024-08-12 18:40:00|18541.8|18525.8|18541.2|18525.2|18543.9|18527.9|18541.2|18525.2|0
1723488010000|2024-08-12 18:40:10|18540.7|18524.7|18539.8|18523.8|18541.2|18525.2|18539|18523|0
1723488020000|2024-08-12 18:40:20|18539.9|18523.9|18534.7|18518.7|18540.2|18524.2|18534.7|18518.7|0
1723488030000|2024-08-12 18:40:30|18533.4|18517.4|18533.2|18517.2|18535.5|18519.5|18530.7|18514.7|0
1723488040000|2024-08-12 18:40:40|18532|18516|18532.4|18516.4|18533.4|18517.4|18532|18516|0
1723488050000|2024-08-12 18:40:50|18532.2|18516.2|18533.2|18517.2|18533.2|18517.2|18531.7|18515.7|0
1723488060000|2024-08-12 18:41:00|18531.8|18515.8|18529.9|18513.9|18534.7|18518.7|18529.9|18513.9|0
1723488070000|2024-08-12 18:41:10|18530.4|18514.4|18534.4|18518.4|18534.8|18518.8|18530.4|18514.4|0
1723488080000|2024-08-12 18:41:20|18534.2|18518.2|18535.7|18519.7|18536.7|18520.7|18534.2|18518.2|0
1723488090000|2024-08-12 18:41:30|18536|18520|18537.7|18521.7|18538|18522|18536|18520|0
1723488100000|2024-08-12 18:41:40|18537.2|18521.2|18537.9|18521.9|18538.4|18522.4|18536.5|18520.5|0
1723488110000|2024-08-12 18:41:50|18539.2|18523.2|18535.4|18519.4|18539.2|18523.2|18535.4|18519.4|0
1723488120000|2024-08-12 18:42:00|18536.5|18520.5|18540.8|18524.8|18540.8|18524.8|18536.5|18520.5|0
1723488130000|2024-08-12 18:42:10|18540.2|18524.2|18541.2|18525.2|18542.2|18526.2|18540.2|18524.2|0
1723488140000|2024-08-12 18:42:20|18541.7|18525.7|18536.4|18520.4|18541.7|18525.7|18536.3|18520.3|0
1723488150000|2024-08-12 18:42:30|18536.2|18520.2|18537.9|18521.9|18538.4|18522.4|18536.2|18520.2|0
1723488160000|2024-08-12 18:42:40|18538.3|18522.3|18539.4|18523.4|18539.4|18523.4|18537.8|18521.8|0
1723488170000|2024-08-12 18:42:50|18539.2|18523.2|18539.8|18523.8|18539.8|18523.8|18537.7|18521.7|0
1723488180000|2024-08-12 18:43:00|18539.5|18523.5|18541.4|18525.4|18542.5|18526.5|18539.2|18523.2|0
1723488190000|2024-08-12 18:43:10|18540.7|18524.7|18543.7|18527.7|18544|18528|18539.7|18523.7|0
1723488200000|2024-08-12 18:43:20|18543.4|18527.4|18544.4|18528.4|18545.2|18529.2|18542.7|18526.7|0
1723488210000|2024-08-12 18:43:30|18544|18528|18543.9|18527.9|18544|18528|18542.4|18526.4|0
1723488220000|2024-08-12 18:43:40|18543.7|18527.7|18544.7|18528.7|18544.7|18528.7|18542|18526|0
1723488230000|2024-08-12 18:43:50|18543.8|18527.8|18543.7|18527.7|18544.7|18528.7|18543.2|18527.2|0
1723488240000|2024-08-12 18:44:00|18543|18527|18541.5|18525.5|18543.4|18527.4|18539.3|18523.3|0
1723488250000|2024-08-12 18:44:10|18541.3|18525.3|18542|18526|18542|18526|18540|18524|0
1723488260000|2024-08-12 18:44:20|18541.9|18525.9|18540.9|18524.9|18543|18527|18540.9|18524.9|0
1723488270000|2024-08-12 18:44:30|18540|18524|18536.7|18520.7|18540.4|18524.4|18534.5|18518.5|0
1723488280000|2024-08-12 18:44:40|18535.9|18519.9|18536|18520|18537.2|18521.2|18535.8|18519.8|0
1723488290000|2024-08-12 18:44:50|18535.9|18519.9|18538.2|18522.2|18538.2|18522.2|18535.9|18519.9|0
1723488300000|2024-08-12 18:45:00|18539.4|18523.4|18543.2|18527.2|18543.3|18527.3|18539.4|18523.4|0
1723488310000|2024-08-12 18:45:10|18543|18527|18542.7|18526.7|18543.7|18527.7|18541.7|18525.7|0
1723488320000|2024-08-12 18:45:20|18540.7|18524.7|18540|18524|18542.2|18526.2|18539.3|18523.3|0
1723488330000|2024-08-12 18:45:30|18540.2|18524.2|18540.2|18524.2|18540.7|18524.7|18537.9|18521.9|0
1723488340000|2024-08-12 18:45:40|18540.4|18524.4|18542.5|18526.5|18542.5|18526.5|18540.2|18524.2|0
1723488350000|2024-08-12 18:45:50|18541.5|18525.5|18540.9|18524.9|18541.5|18525.5|18539.5|18523.5|0
1723488360000|2024-08-12 18:46:00|18541.4|18525.4|18538.5|18522.5|18541.4|18525.4|18536.8|18520.8|0
1723488370000|2024-08-12 18:46:10|18537.9|18521.9|18534.9|18518.9|18537.9|18521.9|18534.2|18518.2|0
1723488380000|2024-08-12 18:46:20|18534.5|18518.5|18534.4|18518.4|18537.7|18521.7|18534.4|18518.4|0
1723488390000|2024-08-12 18:46:30|18535.3|18519.3|18535.4|18519.4|18535.4|18519.4|18533.8|18517.8|0
1723488400000|2024-08-12 18:46:40|18535.9|18519.9|18537|18521|18537|18521|18534.4|18518.4|0
1723488410000|2024-08-12 18:46:50|18536.9|18520.9|18535.8|18519.8|18536.9|18520.9|18535.3|18519.3|0
1723488420000|2024-08-12 18:47:00|18536.2|18520.2|18534.9|18518.9|18537.9|18521.9|18534.9|18518.9|0
1723488430000|2024-08-12 18:47:10|18531.4|18515.4|18531.4|18515.4|18531.5|18515.5|18530|18514|0
1723488440000|2024-08-12 18:47:20|18531.5|18515.5|18532.8|18516.8|18532.8|18516.8|18529.3|18513.3|0
1723488450000|2024-08-12 18:47:30|18533.2|18517.2|18533.2|18517.2|18534.2|18518.2|18532|18516|0
1723488460000|2024-08-12 18:47:40|18533.3|18517.3|18532.3|18516.3|18533.5|18517.5|18531.5|18515.5|0
1723488470000|2024-08-12 18:47:50|18532.2|18516.2|18534.4|18518.4|18535.2|18519.2|18532.2|18516.2|0
1723488480000|2024-08-12 18:48:00|18535.2|18519.2|18538.7|18522.7|18539.5|18523.5|18535.2|18519.2|0
1723488490000|2024-08-12 18:48:10|18539|18523|18537.8|18521.8|18539.5|18523.5|18537.8|18521.8|0
1723488500000|2024-08-12 18:48:20|18536.4|18520.4|18535.2|18519.2|18536.4|18520.4|18533.8|18517.8|0
1723488510000|2024-08-12 18:48:30|18535.4|18519.4|18534.7|18518.7|18537|18521|18534.4|18518.4|0
1723488520000|2024-08-12 18:48:40|18533.8|18517.8|18535.2|18519.2|18536.4|18520.4|18533.5|18517.5|0
1723488530000|2024-08-12 18:48:50|18534.9|18518.9|18534|18518|18534.9|18518.9|18534|18518|0
1723488540000|2024-08-12 18:49:00|18533.4|18517.4|18533.4|18517.4|18535.8|18519.8|18533.4|18517.4|0
1723488550000|2024-08-12 18:49:10|18532.9|18516.9|18534.7|18518.7|18536|18520|18532.9|18516.9|0
1723488560000|2024-08-12 18:49:20|18536.3|18520.3|18536.2|18520.2|18536.7|18520.7|18535.8|18519.8|0
1723488570000|2024-08-12 18:49:30|18536.5|18520.5|18533.8|18517.8|18537.5|18521.5|18533.8|18517.8|0
1723488580000|2024-08-12 18:49:40|18533.9|18517.9|18537.3|18521.3|18537.4|18521.4|18533.9|18517.9|0
1723488590000|2024-08-12 18:49:50|18537.5|18521.5|18537.7|18521.7|18538|18522|18536.5|18520.5|0
1723488600000|2024-08-12 18:50:00|18536.8|18520.8|18536.4|18520.4|18538.3|18522.3|18535.8|18519.8|0
1723488610000|2024-08-12 18:50:10|18536.9|18520.9|18533.4|18517.4|18537|18521|18533.3|18517.3|0
1723488620000|2024-08-12 18:50:20|18534.2|18518.2|18534.5|18518.5|18536.2|18520.2|18532.9|18516.9|0
1723488630000|2024-08-12 18:50:30|18534.9|18518.9|18534.7|18518.7|18535.4|18519.4|18533.5|18517.5|0
1723488640000|2024-08-12 18:50:40|18534.4|18518.4|18534.4|18518.4|18535.2|18519.2|18534.4|18518.4|0
1723488650000|2024-08-12 18:50:50|18535.5|18519.5|18544.2|18528.2|18545.2|18529.2|18535.5|18519.5|0
1723488660000|2024-08-12 18:51:00|18545|18529|18546.8|18530.8|18546.8|18530.8|18543.8|18527.8|0
1723488670000|2024-08-12 18:51:10|18545.8|18529.8|18543.8|18527.8|18546.5|18530.5|18542.4|18526.4|0
1723488680000|2024-08-12 18:51:20|18544.4|18528.4|18544.4|18528.4|18545|18529|18542.9|18526.9|0
1723488690000|2024-08-12 18:51:30|18544.9|18528.9|18541.7|18525.7|18544.9|18528.9|18541.7|18525.7|0
1723488700000|2024-08-12 18:51:40|18541.5|18525.5|18534.7|18518.7|18542.7|18526.7|18534.7|18518.7|0
1723488710000|2024-08-12 18:51:50|18533.2|18517.2|18533.8|18517.8|18534.4|18518.4|18532.2|18516.2|0
1723488720000|2024-08-12 18:52:00|18534.4|18518.4|18537|18521|18537.4|18521.4|18534.3|18518.3|0
1723488730000|2024-08-12 18:52:10|18538.3|18522.3|18542.4|18526.4|18542.4|18526.4|18537.9|18521.9|0
1723488740000|2024-08-12 18:52:20|18541.5|18525.5|18543.5|18527.5|18543.8|18527.8|18541.4|18525.4|0
1723488750000|2024-08-12 18:52:30|18543.2|18527.2|18542.9|18526.9|18545.7|18529.7|18542.9|18526.9|0
1723488760000|2024-08-12 18:52:40|18543.4|18527.4|18546.9|18530.9|18547.2|18531.2|18543.4|18527.4|0
1723488770000|2024-08-12 18:52:50|18546.8|18530.8|18548.4|18532.4|18549.2|18533.2|18546.2|18530.2|0
1723488780000|2024-08-12 18:53:00|18548.7|18532.7|18547.9|18531.9|18548.9|18532.9|18547.3|18531.3|0
1723488790000|2024-08-12 18:53:10|18547.4|18531.4|18544.3|18528.3|18548|18532|18544.3|18528.3|0
1723488800000|2024-08-12 18:53:20|18542.9|18526.9|18543.2|18527.2|18545.3|18529.3|18541.7|18525.7|0
1723488810000|2024-08-12 18:53:30|18542.7|18526.7|18541.9|18525.9|18542.7|18526.7|18541.3|18525.3|0
1723488820000|2024-08-12 18:53:40|18541.4|18525.4|18541.8|18525.8|18541.8|18525.8|18539.7|18523.7|0
1723488830000|2024-08-12 18:53:50|18542|18526|18540.5|18524.5|18542|18526|18540.3|18524.3|0
1723488840000|2024-08-12 18:54:00|18540|18524|18540.2|18524.2|18540.3|18524.3|18538.3|18522.3|0
1723488850000|2024-08-12 18:54:10|18540.8|18524.8|18540.3|18524.3|18541.2|18525.2|18539.2|18523.2|0
1723488860000|2024-08-12 18:54:20|18540.7|18524.7|18540.3|18524.3|18540.9|18524.9|18539.7|18523.7|0
1723488870000|2024-08-12 18:54:30|18540.7|18524.7|18541.7|18525.7|18543.2|18527.2|18540.3|18524.3|0
1723488880000|2024-08-12 18:54:40|18541|18525|18541|18525|18542.4|18526.4|18540.5|18524.5|0
1723488890000|2024-08-12 18:54:50|18541.2|18525.2|18540|18524|18541.7|18525.7|18539.7|18523.7|0
1723488900000|2024-08-12 18:55:00|18539.7|18523.7|18545.5|18529.5|18545.5|18529.5|18539|18523|0
1723488910000|2024-08-12 18:55:10|18544.3|18528.3|18547.9|18531.9|18549|18533|18544.3|18528.3|0
1723488920000|2024-08-12 18:55:20|18546.9|18530.9|18545.4|18529.4|18546.9|18530.9|18543.2|18527.2|0
1723488930000|2024-08-12 18:55:30|18546.2|18530.2|18545.9|18529.9|18546.5|18530.5|18545.5|18529.5|0
1723488940000|2024-08-12 18:55:40|18546.9|18530.9|18545.5|18529.5|18546.9|18530.9|18545.5|18529.5|0
1723488950000|2024-08-12 18:55:50|18545.8|18529.8|18544.9|18528.9|18546|18530|18544.9|18528.9|0
1723488960000|2024-08-12 18:56:00|18546.7|18530.7|18547.4|18531.4|18547.4|18531.4|18545.7|18529.7|0
1723488970000|2024-08-12 18:56:10|18547.2|18531.2|18548.7|18532.7|18549.3|18533.3|18546.8|18530.8|0
1723488980000|2024-08-12 18:56:20|18549.3|18533.3|18548.9|18532.9|18549.5|18533.5|18547|18531|0
1723488990000|2024-08-12 18:56:30|18549.4|18533.4|18551.3|18535.3|18551.3|18535.3|18548.8|18532.8|0
1723489000000|2024-08-12 18:56:40|18551.7|18535.7|18549.5|18533.5|18551.7|18535.7|18548.7|18532.7|0
1723489010000|2024-08-12 18:56:50|18548.7|18532.7|18551.4|18535.4|18551.4|18535.4|18547.7|18531.7|0
1723489020000|2024-08-12 18:57:00|18552|18536|18553.2|18537.2|18554.3|18538.3|18551.3|18535.3|0
1723489030000|2024-08-12 18:57:10|18553.7|18537.7|18549.8|18533.8|18554|18538|18549.8|18533.8|0
1723489040000|2024-08-12 18:57:20|18549.9|18533.9|18551.8|18535.8|18552.4|18536.4|18549.9|18533.9|0
1723489050000|2024-08-12 18:57:30|18551.5|18535.5|18548.9|18532.9|18551.5|18535.5|18548.5|18532.5|0
1723489060000|2024-08-12 18:57:40|18548|18532|18549.5|18533.5|18549.5|18533.5|18548|18532|0
1723489070000|2024-08-12 18:57:50|18550.2|18534.2|18550.4|18534.4|18550.5|18534.5|18549|18533|0
1723489080000|2024-08-12 18:58:00|18548.4|18532.4|18545.9|18529.9|18549.7|18533.7|18542.9|18526.9|0
1723489090000|2024-08-12 18:58:10|18547.9|18531.9|18550|18534|18551.2|18535.2|18547.9|18531.9|0
1723489100000|2024-08-12 18:58:20|18549.8|18533.8|18551.9|18535.9|18551.9|18535.9|18549.5|18533.5|0
1723489110000|2024-08-12 18:58:30|18553.5|18537.5|18553.8|18537.8|18554|18538|18550.9|18534.9|0
1723489120000|2024-08-12 18:58:40|18552.9|18536.9|18552|18536|18553.2|18537.2|18551.7|18535.7|0
1723489130000|2024-08-12 18:58:50|18551.4|18535.4|18553.5|18537.5|18553.5|18537.5|18551.4|18535.4|0
1723489140000|2024-08-12 18:59:00|18554|18538|18552.7|18536.7|18554|18538|18551.9|18535.9|0
1723489150000|2024-08-12 18:59:10|18551.8|18535.8|18550.4|18534.4|18551.8|18535.8|18549|18533|0
1723489160000|2024-08-12 18:59:20|18549.3|18533.3|18549.7|18533.7|18550.8|18534.8|18549.3|18533.3|0
1723489170000|2024-08-12 18:59:30|18551|18535|18551.4|18535.4|18552.9|18536.9|18551|18535|0
1723489180000|2024-08-12 18:59:40|18553.5|18537.5|18554.7|18538.7|18555.5|18539.5|18553.5|18537.5|0
1723489190000|2024-08-12 18:59:50|18555.8|18539.8|18557.2|18541.2|18558.9|18542.9|18555.8|18539.8|0
1723489200000|2024-08-12 19:00:00|18557.7|18541.7|18557.8|18541.8|18559|18543|18555.7|18539.7|0
1723489210000|2024-08-12 19:00:10|18556.4|18540.4|18557.9|18541.9|18558.2|18542.2|18556.4|18540.4|0
1723489220000|2024-08-12 19:00:20|18557.4|18541.4|18559.5|18543.5|18559.5|18543.5|18557.4|18541.4|0
1723489230000|2024-08-12 19:00:30|18560.9|18544.9|18556.2|18540.2|18560.9|18544.9|18554.7|18538.7|0
1723489240000|2024-08-12 19:00:40|18556|18540|18553.3|18537.3|18557.4|18541.4|18553.3|18537.3|0
1723489250000|2024-08-12 19:00:50|18552.3|18536.3|18549.4|18533.4|18552.9|18536.9|18549.4|18533.4|0
1723489260000|2024-08-12 19:01:00|18550|18534|18549.8|18533.8|18550.7|18534.7|18548.4|18532.4|0
1723489270000|2024-08-12 19:01:10|18549.9|18533.9|18552.8|18536.8|18552.8|18536.8|18549.9|18533.9|0
1723489280000|2024-08-12 19:01:20|18553.8|18537.8|18553.4|18537.4|18554.8|18538.8|18553.4|18537.4|0
1723489290000|2024-08-12 19:01:30|18553|18537|18550.5|18534.5|18553.2|18537.2|18550.5|18534.5|0
1723489300000|2024-08-12 19:01:40|18551.4|18535.4|18552|18536|18553.3|18537.3|18551.4|18535.4|0
1723489310000|2024-08-12 19:01:50|18551.7|18535.7|18551.4|18535.4|18553.2|18537.2|18549.8|18533.8|0
1723489320000|2024-08-12 19:02:00|18550.8|18534.8|18551.9|18535.9|18552.8|18536.8|18550.8|18534.8|0
1723489330000|2024-08-12 19:02:10|18552.4|18536.4|18541.9|18525.9|18553.4|18537.4|18541.9|18525.9|0
1723489340000|2024-08-12 19:02:20|18542.4|18526.4|18547.5|18531.5|18547.5|18531.5|18542.4|18526.4|0
1723489350000|2024-08-12 19:02:30|18547.4|18531.4|18544.3|18528.3|18547.4|18531.4|18544.3|18528.3|0
1723489360000|2024-08-12 19:02:40|18544.5|18528.5|18547.9|18531.9|18548.7|18532.7|18544.5|18528.5|0
1723489370000|2024-08-12 19:02:50|18548|18532|18547.8|18531.8|18548|18532|18547.3|18531.3|0
1723489380000|2024-08-12 19:03:00|18547.9|18531.9|18539.8|18523.8|18548|18532|18539.4|18523.4|0
1723489390000|2024-08-12 19:03:10|18542.3|18526.3|18542.9|18526.9|18544.2|18528.2|18541.9|18525.9|0
1723489400000|2024-08-12 19:03:20|18542.4|18526.4|18539.7|18523.7|18543.3|18527.3|18538.5|18522.5|0
1723489410000|2024-08-12 19:03:30|18540.2|18524.2|18537.5|18521.5|18541.8|18525.8|18537.5|18521.5|0
1723489420000|2024-08-12 19:03:40|18539.8|18523.8|18540.3|18524.3|18540.4|18524.4|18539|18523|0
1723489430000|2024-08-12 19:03:50|18539.7|18523.7|18542.7|18526.7|18542.7|18526.7|18539.7|18523.7|0
1723489440000|2024-08-12 19:04:00|18542.8|18526.8|18546.3|18530.3|18546.3|18530.3|18542.8|18526.8|0
1723489450000|2024-08-12 19:04:10|18543.9|18527.9|18547.8|18531.8|18549.2|18533.2|18543.9|18527.9|0
1723489460000|2024-08-12 19:04:20|18547.7|18531.7|18549.7|18533.7|18549.7|18533.7|18547.2|18531.2|0
1723489470000|2024-08-12 19:04:30|18550|18534|18548.2|18532.2|18550|18534|18548.2|18532.2|0
1723489480000|2024-08-12 19:04:40|18545.9|18529.9|18543.5|18527.5|18546|18530|18543|18527|0
1723489490000|2024-08-12 19:04:50|18544.4|18528.4|18546.2|18530.2|18546.2|18530.2|18544.4|18528.4|0
1723489500000|2024-08-12 19:05:00|18546|18530|18538.9|18522.9|18546|18530|18538.9|18522.9|0
1723489510000|2024-08-12 19:05:10|18539.4|18523.4|18538.8|18522.8|18540.2|18524.2|18538.7|18522.7|0
1723489520000|2024-08-12 19:05:20|18540.4|18524.4|18538.7|18522.7|18540.5|18524.5|18538.4|18522.4|0
1723489530000|2024-08-12 19:05:30|18539.8|18523.8|18540|18524|18540.5|18524.5|18538.2|18522.2|0
1723489540000|2024-08-12 19:05:40|18540.5|18524.5|18540.5|18524.5|18541.7|18525.7|18539.9|18523.9|0
1723489550000|2024-08-12 19:05:50|18540.3|18524.3|18543.4|18527.4|18543.4|18527.4|18540.3|18524.3|0
1723489560000|2024-08-12 19:06:00|18542.7|18526.7|18540.2|18524.2|18542.7|18526.7|18540.2|18524.2|0
1723489570000|2024-08-12 19:06:10|18540.7|18524.7|18540.9|18524.9|18542.4|18526.4|18538.9|18522.9|0
1723489580000|2024-08-12 19:06:20|18540.7|18524.7|18540.4|18524.4|18541.5|18525.5|18539.7|18523.7|0
1723489590000|2024-08-12 19:06:30|18540|18524|18539.2|18523.2|18540.4|18524.4|18537.4|18521.4|0
1723489600000|2024-08-12 19:06:40|18539.9|18523.9|18540.2|18524.2|18541.5|18525.5|18539.9|18523.9|0
1723489610000|2024-08-12 19:06:50|18540.9|18524.9|18541.2|18525.2|18541.2|18525.2|18538|18522|0
1723489620000|2024-08-12 19:07:00|18541.4|18525.4|18542|18526|18542|18526|18539.2|18523.2|0
1723489630000|2024-08-12 19:07:10|18542.2|18526.2|18540.9|18524.9|18542.7|18526.7|18540.3|18524.3|0
1723489640000|2024-08-12 19:07:20|18542.2|18526.2|18543.2|18527.2|18543.2|18527.2|18542.2|18526.2|0
1723489650000|2024-08-12 19:07:30|18540.2|18524.2|18543.7|18527.7|18543.7|18527.7|18539.2|18523.2|0
1723489660000|2024-08-12 19:07:40|18543.2|18527.2|18542.2|18526.2|18543.9|18527.9|18540.9|18524.9|0
1723489670000|2024-08-12 19:07:50|18542.7|18526.7|18542.2|18526.2|18542.7|18526.7|18539.9|18523.9|0
1723489680000|2024-08-12 19:08:00|18542.5|18526.5|18538|18522|18542.5|18526.5|18537.7|18521.7|0
1723489690000|2024-08-12 19:08:10|18539.3|18523.3|18537.7|18521.7|18539.3|18523.3|18537|18521|0
1723489700000|2024-08-12 19:08:20|18537|18521|18540.7|18524.7|18540.7|18524.7|18537|18521|0
1723489710000|2024-08-12 19:08:30|18542|18526|18539.9|18523.9|18542.3|18526.3|18539.7|18523.7|0
1723489720000|2024-08-12 19:08:40|18539.7|18523.7|18533.2|18517.2|18539.7|18523.7|18532.3|18516.3|0
1723489730000|2024-08-12 19:08:50|18534.2|18518.2|18529.8|18513.8|18534.4|18518.4|18529.8|18513.8|0
1723489740000|2024-08-12 19:09:00|18530.2|18514.2|18527|18511|18531.9|18515.9|18524.4|18508.4|0
1723489750000|2024-08-12 19:09:10|18527.7|18511.7|18528.2|18512.2|18529.3|18513.3|18526.9|18510.9|0
1723489760000|2024-08-12 19:09:20|18529.7|18513.7|18533.4|18517.4|18534.4|18518.4|18529.7|18513.7|0
1723489770000|2024-08-12 19:09:30|18534.3|18518.3|18537.7|18521.7|18538.5|18522.5|18533.9|18517.9|0
1723489780000|2024-08-12 19:09:40|18537.4|18521.4|18533.9|18517.9|18537.4|18521.4|18532|18516|0
1723489790000|2024-08-12 19:09:50|18534.5|18518.5|18535.7|18519.7|18535.7|18519.7|18534.5|18518.5|0
1723489800000|2024-08-12 19:10:00|18535.5|18519.5|18538.2|18522.2|18538.2|18522.2|18534.3|18518.3|0
1723489810000|2024-08-12 19:10:10|18538.7|18522.7|18538|18522|18539.5|18523.5|18537.3|18521.3|0
1723489820000|2024-08-12 19:10:20|18538.7|18522.7|18542.8|18526.8|18543.3|18527.3|18538.7|18522.7|0
1723489830000|2024-08-12 19:10:30|18542.5|18526.5|18541.3|18525.3|18542.5|18526.5|18540|18524|0
1723489840000|2024-08-12 19:10:40|18538.8|18522.8|18542.7|18526.7|18542.7|18526.7|18538.8|18522.8|0
1723489850000|2024-08-12 19:10:50|18542.4|18526.4|18543.4|18527.4|18543.7|18527.7|18542.2|18526.2|0
1723489860000|2024-08-12 19:11:00|18543.7|18527.7|18543.4|18527.4|18544.9|18528.9|18542.8|18526.8|0
1723489870000|2024-08-12 19:11:10|18544.5|18528.5|18550.7|18534.7|18550.7|18534.7|18544.3|18528.3|0
1723489880000|2024-08-12 19:11:20|18550.8|18534.8|18548.5|18532.5|18551.9|18535.9|18548.5|18532.5|0
1723489890000|2024-08-12 19:11:30|18548.4|18532.4|18548.3|18532.3|18548.7|18532.7|18546.8|18530.8|0
1723489900000|2024-08-12 19:11:40|18548.5|18532.5|18547.8|18531.8|18548.9|18532.9|18547.8|18531.8|0
1723489910000|2024-08-12 19:11:50|18548|18532|18548.4|18532.4|18549.9|18533.9|18548|18532|0
1723489920000|2024-08-12 19:12:00|18547.4|18531.4|18552|18536|18552|18536|18547.4|18531.4|0
1723489930000|2024-08-12 19:12:10|18550.7|18534.7|18550.2|18534.2|18550.7|18534.7|18549.2|18533.2|0
1723489940000|2024-08-12 19:12:20|18549.7|18533.7|18547.9|18531.9|18552.4|18536.4|18547.8|18531.8|0
1723489950000|2024-08-12 19:12:30|18548.2|18532.2|18548.5|18532.5|18548.7|18532.7|18545.7|18529.7|0
1723489960000|2024-08-12 19:12:40|18548.9|18532.9|18546.5|18530.5|18548.9|18532.9|18546.2|18530.2|0
1723489970000|2024-08-12 19:12:50|18545.5|18529.5|18547.9|18531.9|18548|18532|18545.5|18529.5|0
1723489980000|2024-08-12 19:13:00|18546.2|18530.2|18543.2|18527.2|18546.2|18530.2|18542.7|18526.7|0
1723489990000|2024-08-12 19:13:10|18542.5|18526.5|18539.4|18523.4|18542.7|18526.7|18539.2|18523.2|0
1723490000000|2024-08-12 19:13:20|18537.7|18521.7|18539.2|18523.2|18539.2|18523.2|18537.7|18521.7|0
1723490010000|2024-08-12 19:13:30|18538.4|18522.4|18531|18515|18538.4|18522.4|18531|18515|0
1723490020000|2024-08-12 19:13:40|18530.3|18514.3|18528.4|18512.4|18530.4|18514.4|18528.4|18512.4|0
1723490030000|2024-08-12 19:13:50|18528.8|18512.8|18529.9|18513.9|18530.7|18514.7|18528.7|18512.7|0
1723490040000|2024-08-12 19:14:00|18527.4|18511.4|18528.7|18512.7|18528.7|18512.7|18526.3|18510.3|0
1723490050000|2024-08-12 19:14:10|18528.3|18512.3|18526.2|18510.2|18528.3|18512.3|18524.4|18508.4|0
1723490060000|2024-08-12 19:14:20|18525.9|18509.9|18529.3|18513.3|18529.3|18513.3|18525.9|18509.9|0
1723490070000|2024-08-12 19:14:30|18530.4|18514.4|18531.3|18515.3|18531.3|18515.3|18529.2|18513.2|0
1723490080000|2024-08-12 19:14:40|18531.5|18515.5|18530.4|18514.4|18531.5|18515.5|18530.2|18514.2|0
1723490090000|2024-08-12 19:14:50|18530.7|18514.7|18530.7|18514.7|18531.2|18515.2|18529.8|18513.8|0
1723490100000|2024-08-12 19:15:00|18529.7|18513.7|18524.9|18508.9|18529.7|18513.7|18522.8|18506.8|0
1723490110000|2024-08-12 19:15:10|18525.8|18509.8|18530.9|18514.9|18530.9|18514.9|18525.8|18509.8|0
1723490120000|2024-08-12 19:15:20|18531.3|18515.3|18532.3|18516.3|18533.2|18517.2|18531.3|18515.3|0
1723490130000|2024-08-12 19:15:30|18532.4|18516.4|18530.9|18514.9|18532.4|18516.4|18529.8|18513.8|0
1723490140000|2024-08-12 19:15:40|18529.7|18513.7|18532.5|18516.5|18533.7|18517.7|18529.7|18513.7|0
1723490150000|2024-08-12 19:15:50|18532.8|18516.8|18532.3|18516.3|18532.8|18516.8|18530.8|18514.8|0
1723490160000|2024-08-12 19:16:00|18530.7|18514.7|18531.4|18515.4|18531.7|18515.7|18530.7|18514.7|0
1723490170000|2024-08-12 19:16:10|18531.3|18515.3|18529.9|18513.9|18531.9|18515.9|18529.4|18513.4|0
1723490180000|2024-08-12 19:16:20|18527.7|18511.7|18530|18514|18530.3|18514.3|18527.7|18511.7|0
1723490190000|2024-08-12 19:16:30|18529.5|18513.5|18528|18512|18529.7|18513.7|18526.8|18510.8|0
1723490200000|2024-08-12 19:16:40|18528.3|18512.3|18528.4|18512.4|18530.7|18514.7|18528.3|18512.3|0
1723490210000|2024-08-12 19:16:50|18528.7|18512.7|18528.7|18512.7|18529.2|18513.2|18527|18511|0
1723490220000|2024-08-12 19:17:00|18528.5|18512.5|18533.5|18517.5|18533.5|18517.5|18527.8|18511.8|0
1723490230000|2024-08-12 19:17:10|18532.9|18516.9|18530.2|18514.2|18532.9|18516.9|18529.5|18513.5|0
1723490240000|2024-08-12 19:17:20|18530|18514|18531.5|18515.5|18532.4|18516.4|18530|18514|0
1723490250000|2024-08-12 19:17:30|18532.4|18516.4|18533|18517|18534.9|18518.9|18532.4|18516.4|0
1723490260000|2024-08-12 19:17:40|18533.2|18517.2|18534.7|18518.7|18534.9|18518.9|18533.2|18517.2|0
1723490270000|2024-08-12 19:17:50|18535.3|18519.3|18535.5|18519.5|18535.5|18519.5|18533.2|18517.2|0
1723490280000|2024-08-12 19:18:00|18535.9|18519.9|18535|18519|18537.2|18521.2|18533.7|18517.7|0
1723490290000|2024-08-12 19:18:10|18534.9|18518.9|18535.4|18519.4|18535.4|18519.4|18533.2|18517.2|0
1723490300000|2024-08-12 19:18:20|18535.7|18519.7|18538.2|18522.2|18538.2|18522.2|18535.7|18519.7|0
1723490310000|2024-08-12 19:18:30|18536.8|18520.8|18538.4|18522.4|18538.4|18522.4|18536.8|18520.8|0
1723490320000|2024-08-12 19:18:40|18537.8|18521.8|18538.4|18522.4|18538.4|18522.4|18537.7|18521.7|0
1723490330000|2024-08-12 19:18:50|18538.9|18522.9|18543.5|18527.5|18543.5|18527.5|18538|18522|0
1723490340000|2024-08-12 19:19:00|18541.3|18525.3|18546.3|18530.3|18546.3|18530.3|18541.3|18525.3|0
1723490350000|2024-08-12 19:19:10|18545|18529|18544.4|18528.4|18546.4|18530.4|18544|18528|0
1723490360000|2024-08-12 19:19:20|18544.5|18528.5|18545.2|18529.2|18545.9|18529.9|18544.5|18528.5|0
1723490370000|2024-08-12 19:19:30|18544.8|18528.8|18542.7|18526.7|18547|18531|18542.7|18526.7|0
1723490380000|2024-08-12 19:19:40|18543.7|18527.7|18542.7|18526.7|18543.9|18527.9|18542.7|18526.7|0
1723490390000|2024-08-12 19:19:50|18542.8|18526.8|18541.9|18525.9|18543.8|18527.8|18540.4|18524.4|0
1723490400000|2024-08-12 19:20:00|18541.4|18525.4|18545.8|18529.8|18546.2|18530.2|18541.4|18525.4|0
1723490410000|2024-08-12 19:20:10|18545.7|18529.7|18544.9|18528.9|18546|18530|18544.4|18528.4|0
1723490420000|2024-08-12 19:20:20|18544.7|18528.7|18544.4|18528.4|18544.8|18528.8|18543.7|18527.7|0
1723490430000|2024-08-12 19:20:30|18542.9|18526.9|18543.7|18527.7|18543.7|18527.7|18542.3|18526.3|0
1723490440000|2024-08-12 19:20:40|18539.3|18523.3|18536.2|18520.2|18539.3|18523.3|18535.9|18519.9|0
1723490450000|2024-08-12 19:20:50|18537|18521|18531.9|18515.9|18537|18521|18531.5|18515.5|0
1723490460000|2024-08-12 19:21:00|18531.7|18515.7|18533.4|18517.4|18533.4|18517.4|18530.7|18514.7|0
1723490470000|2024-08-12 19:21:10|18533.5|18517.5|18536.4|18520.4|18536.4|18520.4|18531.5|18515.5|0
1723490480000|2024-08-12 19:21:20|18536.8|18520.8|18537.2|18521.2|18537.3|18521.3|18535.2|18519.2|0
1723490490000|2024-08-12 19:21:30|18539|18523|18539.7|18523.7|18541.4|18525.4|18539|18523|0
1723490500000|2024-08-12 19:21:40|18539.4|18523.4|18535.4|18519.4|18540.2|18524.2|18535.4|18519.4|0
1723490510000|2024-08-12 19:21:50|18536.2|18520.2|18537|18521|18537|18521|18536.2|18520.2|0
1723490520000|2024-08-12 19:22:00|18537.7|18521.7|18540.9|18524.9|18540.9|18524.9|18537.7|18521.7|0
1723490530000|2024-08-12 19:22:10|18542.4|18526.4|18540.9|18524.9|18542.5|18526.5|18540.8|18524.8|0
1723490540000|2024-08-12 19:22:20|18540.8|18524.8|18542.5|18526.5|18542.9|18526.9|18540.8|18524.8|0
1723490550000|2024-08-12 19:22:30|18541|18525|18542|18526|18543.2|18527.2|18541|18525|0
1723490560000|2024-08-12 19:22:40|18541.9|18525.9|18541.2|18525.2|18543|18527|18541.2|18525.2|0
1723490570000|2024-08-12 19:22:50|18540.7|18524.7|18544.3|18528.3|18544.3|18528.3|18540.5|18524.5|0
1723490580000|2024-08-12 19:23:00|18543.7|18527.7|18538.9|18522.9|18544.8|18528.8|18538.9|18522.9|0
1723490590000|2024-08-12 19:23:10|18538.7|18522.7|18538.4|18522.4|18538.7|18522.7|18537.4|18521.4|0
1723490600000|2024-08-12 19:23:20|18537.2|18521.2|18537.2|18521.2|18538.9|18522.9|18536.2|18520.2|0
1723490610000|2024-08-12 19:23:30|18535.9|18519.9|18535.3|18519.3|18536.3|18520.3|18535.3|18519.3|0
1723490620000|2024-08-12 19:23:40|18536.8|18520.8|18536.3|18520.3|18537.9|18521.9|18536.3|18520.3|0
1723490630000|2024-08-12 19:23:50|18537|18521|18538.5|18522.5|18538.9|18522.9|18537|18521|0
1723490640000|2024-08-12 19:24:00|18538.7|18522.7|18540.3|18524.3|18540.3|18524.3|18538.3|18522.3|0
1723490650000|2024-08-12 19:24:10|18539.7|18523.7|18539|18523|18539.7|18523.7|18537.5|18521.5|0
1723490660000|2024-08-12 19:24:20|18538.9|18522.9|18541.4|18525.4|18543.3|18527.3|18538.9|18522.9|0
1723490670000|2024-08-12 19:24:30|18541.7|18525.7|18543.9|18527.9|18543.9|18527.9|18541.7|18525.7|0
1723490680000|2024-08-12 19:24:40|18543.8|18527.8|18545.4|18529.4|18545.4|18529.4|18543.8|18527.8|0
1723490690000|2024-08-12 19:24:50|18544.2|18528.2|18544.2|18528.2|18544.4|18528.4|18543.2|18527.2|0
1723490700000|2024-08-12 19:25:00|18543.4|18527.4|18543.9|18527.9|18544.2|18528.2|18542.7|18526.7|0
1723490710000|2024-08-12 19:25:10|18545.2|18529.2|18547.8|18531.8|18547.8|18531.8|18544.9|18528.9|0
1723490720000|2024-08-12 19:25:20|18547.5|18531.5|18546.2|18530.2|18547.5|18531.5|18544.9|18528.9|0
1723490730000|2024-08-12 19:25:30|18546|18530|18545.3|18529.3|18546|18530|18544.3|18528.3|0
1723490740000|2024-08-12 19:25:40|18544.7|18528.7|18542.9|18526.9|18544.7|18528.7|18541.7|18525.7|0
1723490750000|2024-08-12 19:25:50|18542.8|18526.8|18542.3|18526.3|18543.5|18527.5|18540.8|18524.8|0
1723490760000|2024-08-12 19:26:00|18542.2|18526.2|18544.2|18528.2|18544.3|18528.3|18542.2|18526.2|0
1723490770000|2024-08-12 19:26:10|18544.3|18528.3|18544.4|18528.4|18545.5|18529.5|18543.5|18527.5|0
1723490780000|2024-08-12 19:26:20|18544|18528|18545.2|18529.2|18545.2|18529.2|18542.2|18526.2|0
1723490790000|2024-08-12 19:26:30|18546.8|18530.8|18548|18532|18549.3|18533.3|18546.3|18530.3|0
1723490800000|2024-08-12 19:26:40|18546.8|18530.8|18546.7|18530.7|18546.9|18530.9|18545.7|18529.7|0
1723490810000|2024-08-12 19:26:50|18546.9|18530.9|18546.9|18530.9|18547|18531|18546.2|18530.2|0
1723490820000|2024-08-12 19:27:00|18546.8|18530.8|18541.5|18525.5|18547.2|18531.2|18541.5|18525.5|0
1723490830000|2024-08-12 19:27:10|18541|18525|18541.9|18525.9|18541.9|18525.9|18538.8|18522.8|0
1723490840000|2024-08-12 19:27:20|18542.7|18526.7|18539.7|18523.7|18544.3|18528.3|18539.2|18523.2|0
1723490850000|2024-08-12 19:27:30|18540|18524|18539.8|18523.8|18540|18524|18537.9|18521.9|0
1723490860000|2024-08-12 19:27:40|18540.4|18524.4|18542.7|18526.7|18542.7|18526.7|18539.9|18523.9|0
1723490870000|2024-08-12 19:27:50|18542.4|18526.4|18541.4|18525.4|18543.7|18527.7|18539.9|18523.9|0
1723490880000|2024-08-12 19:28:00|18542.3|18526.3|18541.7|18525.7|18542.3|18526.3|18540.7|18524.7|0
1723490890000|2024-08-12 19:28:10|18541.9|18525.9|18540|18524|18541.9|18525.9|18539.8|18523.8|0
1723490900000|2024-08-12 19:28:20|18539.9|18523.9|18543.3|18527.3|18543.4|18527.4|18539.9|18523.9|0
1723490910000|2024-08-12 19:28:30|18543|18527|18540.2|18524.2|18543.7|18527.7|18540.2|18524.2|0
1723490920000|2024-08-12 19:28:40|18539.2|18523.2|18540.7|18524.7|18540.7|18524.7|18538.4|18522.4|0
1723490930000|2024-08-12 19:28:50|18541.2|18525.2|18540.9|18524.9|18541.2|18525.2|18540.2|18524.2|0
1723490940000|2024-08-12 19:29:00|18540.7|18524.7|18538.8|18522.8|18540.9|18524.9|18536.4|18520.4|0
1723490950000|2024-08-12 19:29:10|18538.7|18522.7|18539.8|18523.8|18540.4|18524.4|18538.2|18522.2|0
1723490960000|2024-08-12 19:29:20|18539.4|18523.4|18537.4|18521.4|18540|18524|18537.4|18521.4|0
1723490970000|2024-08-12 19:29:30|18538.3|18522.3|18534.2|18518.2|18538.4|18522.4|18534.2|18518.2|0
1723490980000|2024-08-12 19:29:40|18533.5|18517.5|18531.7|18515.7|18534.4|18518.4|18531.3|18515.3|0
1723490990000|2024-08-12 19:29:50|18530.7|18514.7|18531.9|18515.9|18532.2|18516.2|18530.7|18514.7|0
1723491000000|2024-08-12 19:30:00|18532.8|18516.8|18537|18521|18537|18521|18532.2|18516.2|0
1723491010000|2024-08-12 19:30:10|18537.8|18521.8|18540.9|18524.9|18540.9|18524.9|18536.9|18520.9|0
1723491020000|2024-08-12 19:30:20|18540.8|18524.8|18543.2|18527.2|18543.2|18527.2|18539.2|18523.2|0
1723491030000|2024-08-12 19:30:30|18541.5|18525.5|18546.7|18530.7|18548.2|18532.2|18541.5|18525.5|0
1723491040000|2024-08-12 19:30:40|18546.8|18530.8|18542.4|18526.4|18546.8|18530.8|18541.2|18525.2|0
1723491050000|2024-08-12 19:30:50|18542.5|18526.5|18542.8|18526.8|18543.7|18527.7|18542.4|18526.4|0
1723491060000|2024-08-12 19:31:00|18542.4|18526.4|18537.9|18521.9|18542.4|18526.4|18537.9|18521.9|0
1723491070000|2024-08-12 19:31:10|18538.9|18522.9|18541.9|18525.9|18541.9|18525.9|18537.9|18521.9|0
1723491080000|2024-08-12 19:31:20|18540.9|18524.9|18545.4|18529.4|18545.4|18529.4|18540.8|18524.8|0
1723491090000|2024-08-12 19:31:30|18544.3|18528.3|18542.7|18526.7|18544.3|18528.3|18542.7|18526.7|0
1723491100000|2024-08-12 19:31:40|18542.9|18526.9|18544|18528|18544.9|18528.9|18542.9|18526.9|0
1723491110000|2024-08-12 19:31:50|18543.8|18527.8|18543.9|18527.9|18544|18528|18543.4|18527.4|0
1723491120000|2024-08-12 19:32:00|18543.8|18527.8|18544.4|18528.4|18544.4|18528.4|18541.4|18525.4|0
1723491130000|2024-08-12 19:32:10|18543.8|18527.8|18545.9|18529.9|18546.9|18530.9|18543.8|18527.8|0
1723491140000|2024-08-12 19:32:20|18546.9|18530.9|18543.9|18527.9|18547.7|18531.7|18543.9|18527.9|0
1723491150000|2024-08-12 19:32:30|18543.8|18527.8|18542.9|18526.9|18543.8|18527.8|18540.4|18524.4|0
1723491160000|2024-08-12 19:32:40|18542.8|18526.8|18538.2|18522.2|18542.8|18526.8|18538.2|18522.2|0
1723491170000|2024-08-12 19:32:50|18536.4|18520.4|18536.2|18520.2|18537.4|18521.4|18533.5|18517.5|0
1723491180000|2024-08-12 19:33:00|18535.3|18519.3|18529.7|18513.7|18535.3|18519.3|18528.5|18512.5|0
1723491190000|2024-08-12 19:33:10|18529.4|18513.4|18532.7|18516.7|18532.7|18516.7|18529.3|18513.3|0
1723491200000|2024-08-12 19:33:20|18532.9|18516.9|18534|18518|18534.4|18518.4|18532.8|18516.8|0
1723491210000|2024-08-12 19:33:30|18535.3|18519.3|18530|18514|18536.4|18520.4|18530|18514|0
1723491220000|2024-08-12 19:33:40|18530.8|18514.8|18530.9|18514.9|18532|18516|18529.8|18513.8|0
1723491230000|2024-08-12 19:33:50|18530.5|18514.5|18530.9|18514.9|18533.4|18517.4|18530.5|18514.5|0
1723491240000|2024-08-12 19:34:00|18530.5|18514.5|18528.5|18512.5|18532|18516|18528.5|18512.5|0
1723491250000|2024-08-12 19:34:10|18529|18513|18528.8|18512.8|18529.4|18513.4|18527.4|18511.4|0
1723491260000|2024-08-12 19:34:20|18528.3|18512.3|18529.3|18513.3|18530.2|18514.2|18528.3|18512.3|0
1723491270000|2024-08-12 19:34:30|18529.2|18513.2|18527.9|18511.9|18530.2|18514.2|18527.4|18511.4|0
1723491280000|2024-08-12 19:34:40|18528|18512|18526.9|18510.9|18529.7|18513.7|18526.9|18510.9|0
1723491290000|2024-08-12 19:34:50|18527.3|18511.3|18528.7|18512.7|18528.7|18512.7|18526.9|18510.9|0
1723491300000|2024-08-12 19:35:00|18524.7|18508.7|18530.9|18514.9|18530.9|18514.9|18524.7|18508.7|0
1723491310000|2024-08-12 19:35:10|18530|18514|18530.4|18514.4|18531.7|18515.7|18530|18514|0
1723491320000|2024-08-12 19:35:20|18530.9|18514.9|18528|18512|18531.7|18515.7|18528|18512|0
1723491330000|2024-08-12 19:35:30|18528.4|18512.4|18533.3|18517.3|18533.3|18517.3|18526.8|18510.8|0
1723491340000|2024-08-12 19:35:40|18532|18516|18531.9|18515.9|18532.2|18516.2|18531|18515|0
1723491350000|2024-08-12 19:35:50|18531.7|18515.7|18530.7|18514.7|18532.2|18516.2|18529.9|18513.9|0
1723491360000|2024-08-12 19:36:00|18531|18515|18525.8|18509.8|18531|18515|18525|18509|0
1723491370000|2024-08-12 19:36:10|18525.2|18509.2|18529.7|18513.7|18529.9|18513.9|18525.2|18509.2|0
1723491380000|2024-08-12 19:36:20|18530.8|18514.8|18527.9|18511.9|18530.8|18514.8|18527.9|18511.9|0
1723491390000|2024-08-12 19:36:30|18527.4|18511.4|18527.4|18511.4|18531.2|18515.2|18527.4|18511.4|0
1723491400000|2024-08-12 19:36:40|18526.5|18510.5|18518.7|18502.7|18526.8|18510.8|18518.7|18502.7|0
1723491410000|2024-08-12 19:36:50|18518.9|18502.9|18522.2|18506.2|18522.4|18506.4|18518.5|18502.5|0
1723491420000|2024-08-12 19:37:00|18522.7|18506.7|18520.2|18504.2|18523.2|18507.2|18519.4|18503.4|0
1723491430000|2024-08-12 19:37:10|18520.7|18504.7|18522.8|18506.8|18524.4|18508.4|18520.7|18504.7|0
1723491440000|2024-08-12 19:37:20|18522.9|18506.9|18520.9|18504.9|18524.9|18508.9|18520.7|18504.7|0
1723491450000|2024-08-12 19:37:30|18520.5|18504.5|18518.7|18502.7|18522.7|18506.7|18518.5|18502.5|0
1723491460000|2024-08-12 19:37:40|18519.5|18503.5|18516.2|18500.2|18519.5|18503.5|18513.7|18497.7|0
1723491470000|2024-08-12 19:37:50|18515|18499|18516.2|18500.2|18516.4|18500.4|18514.3|18498.3|0
1723491480000|2024-08-12 19:38:00|18516.4|18500.4|18513.7|18497.7|18517.7|18501.7|18513.7|18497.7|0
1723491490000|2024-08-12 19:38:10|18510.3|18494.3|18513.7|18497.7|18515.8|18499.8|18510.3|18494.3|0
1723491500000|2024-08-12 19:38:20|18517.9|18501.9|18518.7|18502.7|18519.9|18503.9|18517.2|18501.2|0
1723491510000|2024-08-12 19:38:30|18517.2|18501.2|18516.9|18500.9|18518.7|18502.7|18515.7|18499.7|0
1723491520000|2024-08-12 19:38:40|18517.5|18501.5|18513|18497|18517.5|18501.5|18513|18497|0
1723491530000|2024-08-12 19:38:50|18513.7|18497.7|18514.9|18498.9|18514.9|18498.9|18512.2|18496.2|0
1723491540000|2024-08-12 19:39:00|18513.9|18497.9|18510.9|18494.9|18515|18499|18510.4|18494.4|0
1723491550000|2024-08-12 19:39:10|18509|18493|18515.8|18499.8|18515.8|18499.8|18509|18493|0
1723491560000|2024-08-12 19:39:20|18516.4|18500.4|18519.4|18503.4|18520|18504|18516.4|18500.4|0
1723491570000|2024-08-12 19:39:30|18519.3|18503.3|18519|18503|18519.5|18503.5|18518|18502|0
1723491580000|2024-08-12 19:39:40|18519.5|18503.5|18518.4|18502.4|18520.7|18504.7|18517.8|18501.8|0
1723491590000|2024-08-12 19:39:50|18517.4|18501.4|18518.2|18502.2|18518.2|18502.2|18516.2|18500.2|0
1723491600000|2024-08-12 19:40:00|18517.6|18501.6|18519.6|18503.6|18520.3|18504.3|18517.6|18501.6|0
1723491610000|2024-08-12 19:40:10|18518.7|18502.7|18516.4|18500.4|18518.7|18502.7|18515.8|18499.8|0
1723491620000|2024-08-12 19:40:20|18516.9|18500.9|18514.6|18498.6|18517.7|18501.7|18514.1|18498.1|0
1723491630000|2024-08-12 19:40:30|18513.8|18497.8|18515.4|18499.4|18516.4|18500.4|18513.8|18497.8|0
1723491640000|2024-08-12 19:40:40|18516.3|18500.3|18514.9|18498.9|18517.6|18501.6|18513.3|18497.3|0
1723491650000|2024-08-12 19:40:50|18515.6|18499.6|18516.4|18500.4|18517.3|18501.3|18515.6|18499.6|0
1723491660000|2024-08-12 19:41:00|18518.7|18502.7|18523.3|18507.3|18523.3|18507.3|18518.2|18502.2|0
1723491670000|2024-08-12 19:41:10|18522.4|18506.4|18518.3|18502.3|18522.4|18506.4|18518.2|18502.2|0
1723491680000|2024-08-12 19:41:20|18516.3|18500.3|18517.8|18501.8|18518.8|18502.8|18516.3|18500.3|0
1723491690000|2024-08-12 19:41:30|18517.7|18501.7|18516.1|18500.1|18517.8|18501.8|18516.1|18500.1|0
1723491700000|2024-08-12 19:41:40|18515.8|18499.8|18511.8|18495.8|18515.8|18499.8|18510.6|18494.6|0
1723491710000|2024-08-12 19:41:50|18512.1|18496.1|18510.3|18494.3|18512.1|18496.1|18509.7|18493.7|0
1723491720000|2024-08-12 19:42:00|18510.4|18494.4|18506.3|18490.3|18511.1|18495.1|18506.1|18490.1|0
1723491730000|2024-08-12 19:42:10|18505.8|18489.8|18507.3|18491.3|18507.7|18491.7|18505.8|18489.8|0
1723491740000|2024-08-12 19:42:20|18508.2|18492.2|18509.4|18493.4|18510.7|18494.7|18507.1|18491.1|0
1723491750000|2024-08-12 19:42:30|18511.7|18495.7|18516.4|18500.4|18516.4|18500.4|18511.7|18495.7|0
1723491760000|2024-08-12 19:42:40|18514.2|18498.2|18518.2|18502.2|18520.3|18504.3|18514.2|18498.2|0
1723491770000|2024-08-12 19:42:50|18518.8|18502.8|18518.3|18502.3|18518.8|18502.8|18516.6|18500.6|0
1723491780000|2024-08-12 19:43:00|18517.8|18501.8|18514.8|18498.8|18518.3|18502.3|18514.8|18498.8|0
1723491790000|2024-08-12 19:43:10|18514.2|18498.2|18516.3|18500.3|18516.3|18500.3|18512.6|18496.6|0
1723491800000|2024-08-12 19:43:20|18518.1|18502.1|18520.8|18504.8|18521.4|18505.4|18517.2|18501.2|0
1723491810000|2024-08-12 19:43:30|18519.4|18503.4|18518.7|18502.7|18522.4|18506.4|18518.1|18502.1|0
1723491820000|2024-08-12 19:43:40|18518.4|18502.4|18520.8|18504.8|18522.9|18506.9|18518.4|18502.4|0
1723491830000|2024-08-12 19:43:50|18521.8|18505.8|18523.2|18507.2|18525.1|18509.1|18521.8|18505.8|0
1723491840000|2024-08-12 19:44:00|18524.1|18508.1|18520.6|18504.6|18524.1|18508.1|18520.6|18504.6|0
1723491850000|2024-08-12 19:44:10|18521.9|18505.9|18519.9|18503.9|18522.2|18506.2|18519.3|18503.3|0
1723491860000|2024-08-12 19:44:20|18520.3|18504.3|18520.6|18504.6|18521.6|18505.6|18519.6|18503.6|0
1723491870000|2024-08-12 19:44:30|18520.4|18504.4|18518.1|18502.1|18520.4|18504.4|18516.6|18500.6|0
1723491880000|2024-08-12 19:44:40|18518.9|18502.9|18516.6|18500.6|18518.9|18502.9|18516.6|18500.6|0
1723491890000|2024-08-12 19:44:50|18515.6|18499.6|18516.1|18500.1|18516.9|18500.9|18514.4|18498.4|0
1723491900000|2024-08-12 19:45:00|18515.8|18499.8|18516.3|18500.3|18517.8|18501.8|18515.8|18499.8|0
1723491910000|2024-08-12 19:45:10|18516.1|18500.1|18517.3|18501.3|18519.2|18503.2|18514.3|18498.3|0
1723491920000|2024-08-12 19:45:20|18518.3|18502.3|18518.2|18502.2|18518.3|18502.3|18516.6|18500.6|0
1723491930000|2024-08-12 19:45:30|18518.6|18502.6|18514.4|18498.4|18520.3|18504.3|18514.4|18498.4|0
1723491940000|2024-08-12 19:45:40|18513.4|18497.4|18510.9|18494.9|18513.4|18497.4|18509.7|18493.7|0
1723491950000|2024-08-12 19:45:50|18511.3|18495.3|18510.2|18494.2|18511.3|18495.3|18509.9|18493.9|0
1723491960000|2024-08-12 19:46:00|18509.3|18493.3|18511.8|18495.8|18512.8|18496.8|18509.3|18493.3|0
1723491970000|2024-08-12 19:46:10|18512.3|18496.3|18513.2|18497.2|18513.8|18497.8|18511.8|18495.8|0
1723491980000|2024-08-12 19:46:20|18512.1|18496.1|18517.8|18501.8|18517.8|18501.8|18512.1|18496.1|0
1723491990000|2024-08-12 19:46:30|18517.6|18501.6|18520.8|18504.8|18520.8|18504.8|18517.2|18501.2|0
1723492000000|2024-08-12 19:46:40|18520.6|18504.6|18520.1|18504.1|18523.6|18507.6|18520.1|18504.1|0
1723492010000|2024-08-12 19:46:50|18519.7|18503.7|18516.6|18500.6|18519.7|18503.7|18516.1|18500.1|0
1723492020000|2024-08-12 19:47:00|18516.3|18500.3|18512.3|18496.3|18516.3|18500.3|18512.3|18496.3|0
1723492030000|2024-08-12 19:47:10|18513.1|18497.1|18511.8|18495.8|18513.6|18497.6|18511.6|18495.6|0
1723492040000|2024-08-12 19:47:20|18512.6|18496.6|18517.8|18501.8|18517.8|18501.8|18512.6|18496.6|0
1723492050000|2024-08-12 19:47:30|18516.9|18500.9|18520.6|18504.6|18520.6|18504.6|18516.1|18500.1|0
1723492060000|2024-08-12 19:47:40|18521.2|18505.2|18519.8|18503.8|18521.2|18505.2|18518.4|18502.4|0
1723492070000|2024-08-12 19:47:50|18520.8|18504.8|18519.4|18503.4|18521.8|18505.8|18518.2|18502.2|0
1723492080000|2024-08-12 19:48:00|18520.8|18504.8|18516.9|18500.9|18520.8|18504.8|18516.8|18500.8|0
1723492090000|2024-08-12 19:48:10|18517.2|18501.2|18517.3|18501.3|18518.6|18502.6|18516.8|18500.8|0
1723492100000|2024-08-12 19:48:20|18517.2|18501.2|18514.9|18498.9|18517.2|18501.2|18514.7|18498.7|0
1723492110000|2024-08-12 19:48:30|18515.7|18499.7|18516.6|18500.6|18516.8|18500.8|18515.6|18499.6|0
1723492120000|2024-08-12 19:48:40|18515.8|18499.8|18513.8|18497.8|18515.8|18499.8|18513.7|18497.7|0
1723492130000|2024-08-12 19:48:50|18513.1|18497.1|18515.6|18499.6|18515.9|18499.9|18513.1|18497.1|0
1723492140000|2024-08-12 19:49:00|18515.1|18499.1|18513.8|18497.8|18515.2|18499.2|18511.8|18495.8|0
1723492150000|2024-08-12 19:49:10|18512.4|18496.4|18511.2|18495.2|18512.7|18496.7|18511.1|18495.1|0
1723492160000|2024-08-12 19:49:20|18510.6|18494.6|18512.7|18496.7|18513.1|18497.1|18510.6|18494.6|0
1723492170000|2024-08-12 19:49:30|18513.7|18497.7|18516.4|18500.4|18516.4|18500.4|18513.1|18497.1|0
1723492180000|2024-08-12 19:49:40|18517.4|18501.4|18510.3|18494.3|18517.4|18501.4|18510.3|18494.3|0
1723492190000|2024-08-12 19:49:50|18511.2|18495.2|18515.7|18499.7|18515.7|18499.7|18510.8|18494.8|0
1723492200000|2024-08-12 19:50:00|18512.8|18496.8|18516.2|18500.2|18517.2|18501.2|18512.8|18496.8|0
1723492210000|2024-08-12 19:50:10|18516.9|18500.9|18518.1|18502.1|18520.4|18504.4|18515.1|18499.1|0
1723492220000|2024-08-12 19:50:20|18521.3|18505.3|18523.3|18507.3|18524.3|18508.3|18520.3|18504.3|0
1723492230000|2024-08-12 19:50:30|18523.8|18507.8|18527.8|18511.8|18529.7|18513.7|18523.8|18507.8|0
1723492240000|2024-08-12 19:50:40|18529.7|18513.7|18529.6|18513.6|18533.9|18517.9|18529.6|18513.6|0
1723492250000|2024-08-12 19:50:50|18529.3|18513.3|18516.3|18500.3|18529.3|18513.3|18516.3|18500.3|0
1723492260000|2024-08-12 19:51:00|18517.1|18501.1|18523.1|18507.1|18523.1|18507.1|18516.9|18500.9|0
1723492270000|2024-08-12 19:51:10|18521.3|18505.3|18517.4|18501.4|18522.1|18506.1|18517.4|18501.4|0
1723492280000|2024-08-12 19:51:20|18515.8|18499.8|18514.1|18498.1|18515.8|18499.8|18508.7|18492.7|0
1723492290000|2024-08-12 19:51:30|18514.4|18498.4|18515.3|18499.3|18516.3|18500.3|18510.9|18494.9|0
1723492300000|2024-08-12 19:51:40|18514.4|18498.4|18512.8|18496.8|18516.6|18500.6|18512.8|18496.8|0
1723492310000|2024-08-12 19:51:50|18513.2|18497.2|18515.7|18499.7|18515.7|18499.7|18513.2|18497.2|0
1723492320000|2024-08-12 19:52:00|18514.3|18498.3|18514.4|18498.4|18514.9|18498.9|18512.8|18496.8|0
1723492330000|2024-08-12 19:52:10|18514.7|18498.7|18513.9|18497.9|18516.1|18500.1|18513.6|18497.6|0
1723492340000|2024-08-12 19:52:20|18514.3|18498.3|18511.6|18495.6|18514.3|18498.3|18510.3|18494.3|0
1723492350000|2024-08-12 19:52:30|18511.7|18495.7|18512.2|18496.2|18514.6|18498.6|18511.1|18495.1|0
1723492360000|2024-08-12 19:52:40|18511.8|18495.8|18511.6|18495.6|18513.8|18497.8|18509.4|18493.4|0
1723492370000|2024-08-12 19:52:50|18512.1|18496.1|18512.6|18496.6|18512.8|18496.8|18510.6|18494.6|0
1723492380000|2024-08-12 19:53:00|18512.1|18496.1|18503.4|18487.4|18512.1|18496.1|18503.4|18487.4|0
1723492390000|2024-08-12 19:53:10|18504.3|18488.3|18500.8|18484.8|18505.7|18489.7|18499.8|18483.8|0
1723492400000|2024-08-12 19:53:20|18501.4|18485.4|18501.4|18485.4|18501.8|18485.8|18498.1|18482.1|0
1723492410000|2024-08-12 19:53:30|18502.3|18486.3|18496.3|18480.3|18502.3|18486.3|18496.3|18480.3|0
1723492420000|2024-08-12 19:53:40|18497.1|18481.1|18498.7|18482.7|18501.1|18485.1|18493.1|18477.1|0
1723492430000|2024-08-12 19:53:50|18498.6|18482.6|18499.8|18483.8|18500.3|18484.3|18498.6|18482.6|0
1723492440000|2024-08-12 19:54:00|18500.3|18484.3|18502.3|18486.3|18503.9|18487.9|18500.3|18484.3|0
1723492450000|2024-08-12 19:54:10|18502.6|18486.6|18503.9|18487.9|18503.9|18487.9|18501.6|18485.6|0
1723492460000|2024-08-12 19:54:20|18504.3|18488.3|18503.2|18487.2|18504.3|18488.3|18501.9|18485.9|0
1723492470000|2024-08-12 19:54:30|18503.8|18487.8|18505.6|18489.6|18505.7|18489.7|18503.8|18487.8|0
1723492480000|2024-08-12 19:54:40|18511.8|18495.8|18514.9|18498.9|18518.2|18502.2|18509.8|18493.8|0
1723492490000|2024-08-12 19:54:50|18517.8|18501.8|18522.1|18506.1|18523.9|18507.9|18517.8|18501.8|0
1723492500000|2024-08-12 19:55:00|18521.6|18505.6|18524.6|18508.6|18527.8|18511.8|18521.6|18505.6|0
1723492510000|2024-08-12 19:55:10|18525.4|18509.4|18527.6|18511.6|18528.1|18512.1|18521.4|18505.4|0
1723492520000|2024-08-12 19:55:20|18528.1|18512.1|18530.3|18514.3|18532.1|18516.1|18527.2|18511.2|0
1723492530000|2024-08-12 19:55:30|18529.6|18513.6|18527.6|18511.6|18531.8|18515.8|18527.6|18511.6|0
1723492540000|2024-08-12 19:55:40|18527.3|18511.3|18528.8|18512.8|18530.1|18514.1|18527.3|18511.3|0
1723492550000|2024-08-12 19:55:50|18528.3|18512.3|18527.7|18511.7|18529.6|18513.6|18527.7|18511.7|0
1723492560000|2024-08-12 19:56:00|18528.7|18512.7|18525.2|18509.2|18530.8|18514.8|18525.2|18509.2|0
1723492570000|2024-08-12 19:56:10|18522.8|18506.8|18524.1|18508.1|18524.1|18508.1|18522.1|18506.1|0
1723492580000|2024-08-12 19:56:20|18525.3|18509.3|18522.7|18506.7|18527.1|18511.1|18522.1|18506.1|0
1723492590000|2024-08-12 19:56:30|18522.2|18506.2|18513.4|18497.4|18522.2|18506.2|18513.4|18497.4|0
1723492600000|2024-08-12 19:56:40|18513.9|18497.9|18519.8|18503.8|18519.8|18503.8|18513.7|18497.7|0
1723492610000|2024-08-12 19:56:50|18520.2|18504.2|18522.7|18506.7|18523.9|18507.9|18520.2|18504.2|0
1723492620000|2024-08-12 19:57:00|18522.8|18506.8|18521.8|18505.8|18522.8|18506.8|18521.2|18505.2|0
1723492630000|2024-08-12 19:57:10|18522.1|18506.1|18519.1|18503.1|18522.1|18506.1|18518.8|18502.8|0
1723492640000|2024-08-12 19:57:20|18518.2|18502.2|18519.3|18503.3|18520.3|18504.3|18518.2|18502.2|0
1723492650000|2024-08-12 19:57:30|18519.7|18503.7|18518.6|18502.6|18520.3|18504.3|18517.7|18501.7|0
1723492660000|2024-08-12 19:57:40|18518.2|18502.2|18519.9|18503.9|18519.9|18503.9|18517.4|18501.4|0
1723492670000|2024-08-12 19:57:50|18519.7|18503.7|18519.8|18503.8|18520.6|18504.6|18518.3|18502.3|0
1723492680000|2024-08-12 19:58:00|18522.3|18506.3|18528.1|18512.1|18528.1|18512.1|18522.3|18506.3|0
1723492690000|2024-08-12 19:58:10|18526.7|18510.7|18531.8|18515.8|18531.8|18515.8|18526.7|18510.7|0
1723492700000|2024-08-12 19:58:20|18532.2|18516.2|18532.9|18516.9|18532.9|18516.9|18531.4|18515.4|0
1723492710000|2024-08-12 19:58:30|18531.9|18515.9|18531.8|18515.8|18533.8|18517.8|18531.7|18515.7|0
1723492720000|2024-08-12 19:58:40|18531.4|18515.4|18530.2|18514.2|18531.7|18515.7|18529.7|18513.7|0
1723492730000|2024-08-12 19:58:50|18530.6|18514.6|18529.6|18513.6|18532.4|18516.4|18528.3|18512.3|0
1723492740000|2024-08-12 19:59:00|18531.3|18515.3|18534.7|18518.7|18534.7|18518.7|18529.6|18513.6|0
1723492750000|2024-08-12 19:59:10|18537.6|18521.6|18534.4|18518.4|18537.6|18521.6|18533.3|18517.3|0
1723492760000|2024-08-12 19:59:20|18535.6|18519.6|18537.2|18521.2|18539.9|18523.9|18535.6|18519.6|0
1723492770000|2024-08-12 19:59:30|18537.8|18521.8|18544.4|18528.4|18544.4|18528.4|18537.4|18521.4|0
1723492780000|2024-08-12 19:59:40|18545.4|18529.4|18547.7|18531.7|18551.2|18535.2|18545.4|18529.4|0
1723492790000|2024-08-12 19:59:50|18550.4|18534.4|18552.8|18536.8|18557.2|18541.2|18550.4|18534.4|0
1723492800000|2024-08-12 20:00:00|18556.6|18540.6|18564.1|18548.1|18567.1|18551.1|18556.6|18540.6|0
1723492810000|2024-08-12 20:00:10|18563.7|18547.7|18567.3|18551.3|18568.3|18552.3|18563.7|18547.7|0
1723492820000|2024-08-12 20:00:20|18567.7|18551.7|18565.1|18549.1|18567.7|18551.7|18564.6|18548.6|0
1723492830000|2024-08-12 20:00:30|18565.2|18549.2|18565.3|18549.3|18565.3|18549.3|18555.3|18539.3|0
1723492840000|2024-08-12 20:00:40|18564.9|18548.9|18565.9|18549.9|18566.8|18550.8|18562.9|18546.9|0
1723492850000|2024-08-12 20:00:50|18566.2|18550.2|18565.1|18549.1|18567.6|18551.6|18565.1|18549.1|0
1723492860000|2024-08-12 20:01:00|18566.8|18550.8|18564.3|18548.3|18566.8|18550.8|18563.1|18547.1|0
1723492870000|2024-08-12 20:01:10|18565.1|18549.1|18568.6|18552.6|18568.7|18552.7|18565.1|18549.1|0
1723492880000|2024-08-12 20:01:20|18567.1|18551.1|18565.3|18549.3|18567.1|18551.1|18563.1|18547.1|0
1723492890000|2024-08-12 20:01:30|18563.3|18547.3|18554.9|18538.9|18563.3|18547.3|18554.9|18538.9|0
1723492900000|2024-08-12 20:01:40|18556.1|18540.1|18544.1|18528.1|18556.7|18540.7|18544.1|18528.1|0
1723492910000|2024-08-12 20:01:50|18546.3|18530.3|18546.3|18530.3|18547.8|18531.8|18545.6|18529.6|0
1723492920000|2024-08-12 20:02:00|18546.4|18530.4|18550.1|18534.1|18550.6|18534.6|18546.4|18530.4|0
1723492930000|2024-08-12 20:02:10|18550.3|18534.3|18549.8|18533.8|18551.4|18535.4|18549.7|18533.7|0
1723492940000|2024-08-12 20:02:20|18549.2|18533.2|18547.1|18531.1|18549.2|18533.2|18546.6|18530.6|0
1723492950000|2024-08-12 20:02:30|18546.1|18530.1|18548.3|18532.3|18548.3|18532.3|18546.1|18530.1|0
1723492960000|2024-08-12 20:02:40|18547.8|18531.8|18547.7|18531.7|18548.8|18532.8|18547.6|18531.6|0
1723492970000|2024-08-12 20:02:50|18547.6|18531.6|18548.9|18532.9|18548.9|18532.9|18546.4|18530.4|0
1723492980000|2024-08-12 20:03:00|18548.2|18532.2|18547.2|18531.2|18549.1|18533.1|18546.8|18530.8|0
1723492990000|2024-08-12 20:03:10|18547.6|18531.6|18546.1|18530.1|18547.6|18531.6|18546.1|18530.1|0
1723493000000|2024-08-12 20:03:20|18545.3|18529.3|18547.2|18531.2|18547.2|18531.2|18545.3|18529.3|0
1723493010000|2024-08-12 20:03:30|18547.1|18531.1|18546.8|18530.8|18547.1|18531.1|18546.6|18530.6|0
1723493020000|2024-08-12 20:03:40|18546.2|18530.2|18545.7|18529.7|18547.8|18531.8|18545.7|18529.7|0
1723493030000|2024-08-12 20:03:50|18545.4|18529.4|18544.2|18528.2|18545.4|18529.4|18543.2|18527.2|0
1723493040000|2024-08-12 20:04:00|18544.1|18528.1|18536.7|18520.7|18544.1|18528.1|18536.7|18520.7|0
1723493050000|2024-08-12 20:04:10|18537.6|18521.6|18537.2|18521.2|18539.1|18523.1|18537.2|18521.2|0
1723493060000|2024-08-12 20:04:20|18537.6|18521.6|18537.9|18521.9|18537.9|18521.9|18535.8|18519.8|0
1723493070000|2024-08-12 20:04:30|18538.1|18522.1|18535.4|18519.4|18538.1|18522.1|18535.4|18519.4|0
1723493080000|2024-08-12 20:04:40|18535.3|18519.3|18534.1|18518.1|18535.4|18519.4|18533.7|18517.7|0
1723493090000|2024-08-12 20:04:50|18533.9|18517.9|18530.7|18514.7|18533.9|18517.9|18530.7|18514.7|0
1723493100000|2024-08-12 20:05:00|18528.8|18512.8|18532.1|18516.1|18533.4|18517.4|18528.8|18512.8|0
1723493110000|2024-08-12 20:05:10|18531.6|18515.6|18534.4|18518.4|18534.4|18518.4|18530.6|18514.6|0
1723493120000|2024-08-12 20:05:20|18533.1|18517.1|18536.9|18520.9|18537.1|18521.1|18533.1|18517.1|0
1723493130000|2024-08-12 20:05:30|18538.1|18522.1|18539.3|18523.3|18540.1|18524.1|18538.1|18522.1|0
1723493140000|2024-08-12 20:05:40|18538.3|18522.3|18539.2|18523.2|18539.4|18523.4|18537.7|18521.7|0
1723493150000|2024-08-12 20:05:50|18539.1|18523.1|18538.8|18522.8|18539.8|18523.8|18538.3|18522.3|0
1723493160000|2024-08-12 20:06:00|18538.9|18522.9|18537.9|18521.9|18539.9|18523.9|18536.7|18520.7|0
1723493170000|2024-08-12 20:06:10|18537.4|18521.4|18538.1|18522.1|18538.4|18522.4|18537.4|18521.4|0
1723493180000|2024-08-12 20:06:20|18537.9|18521.9|18536.4|18520.4|18537.9|18521.9|18535.8|18519.8|0
1723493190000|2024-08-12 20:06:30|18534.7|18518.7|18534.3|18518.3|18534.9|18518.9|18534.2|18518.2|0
1723493200000|2024-08-12 20:06:40|18534.2|18518.2|18533.9|18517.9|18535.1|18519.1|18533.9|18517.9|0
1723493210000|2024-08-12 20:06:50|18533.7|18517.7|18533.1|18517.1|18535.1|18519.1|18533.1|18517.1|0
1723493220000|2024-08-12 20:07:00|18532.8|18516.8|18534.2|18518.2|18534.9|18518.9|18532.8|18516.8|0
1723493230000|2024-08-12 20:07:10|18534.3|18518.3|18530.4|18514.4|18534.7|18518.7|18530.2|18514.2|0
1723493240000|2024-08-12 20:07:20|18531.7|18515.7|18531.4|18515.4|18531.7|18515.7|18530.4|18514.4|0
1723493250000|2024-08-12 20:07:30|18531.3|18515.3|18532.4|18516.4|18533.3|18517.3|18531.3|18515.3|0
1723493260000|2024-08-12 20:07:40|18532.8|18516.8|18534.6|18518.6|18534.6|18518.6|18532.8|18516.8|0
1723493270000|2024-08-12 20:07:50|18535.1|18519.1|18534.3|18518.3|18535.1|18519.1|18534.2|18518.2|0
1723493280000|2024-08-12 20:08:00|18534.6|18518.6|18537.6|18521.6|18537.6|18521.6|18534.6|18518.6|0
1723493290000|2024-08-12 20:08:10|18537.7|18521.7|18537.3|18521.3|18539.8|18523.8|18537.3|18521.3|0
1723493300000|2024-08-12 20:08:20|18537.8|18521.8|18537.9|18521.9|18538.6|18522.6|18536.9|18520.9|0
1723493310000|2024-08-12 20:08:30|18538.2|18522.2|18540.8|18524.8|18541.6|18525.6|18538.2|18522.2|0
1723493320000|2024-08-12 20:08:40|18542.2|18526.2|18543.9|18527.9|18543.9|18527.9|18542.2|18526.2|0
1723493330000|2024-08-12 20:08:50|18544.4|18528.4|18544.6|18528.6|18544.8|18528.8|18543.8|18527.8|0
1723493340000|2024-08-12 20:09:00|18543.8|18527.8|18544.4|18528.4|18545.9|18529.9|18543.8|18527.8|0
1723493350000|2024-08-12 20:09:10|18545.7|18529.7|18545.9|18529.9|18546.7|18530.7|18545.7|18529.7|0
1723493360000|2024-08-12 20:09:20|18545.6|18529.6|18546.3|18530.3|18546.6|18530.6|18545.1|18529.1|0
1723493370000|2024-08-12 20:09:30|18546.4|18530.4|18546.3|18530.3|18546.6|18530.6|18545.7|18529.7|0
1723493380000|2024-08-12 20:09:40|18546.4|18530.4|18547.3|18531.3|18547.3|18531.3|18546.3|18530.3|0
1723493390000|2024-08-12 20:09:50|18547.2|18531.2|18548.8|18532.8|18548.8|18532.8|18546.8|18530.8|0
1723493400000|2024-08-12 20:10:00|18548.9|18532.9|18552.3|18536.3|18553.4|18537.4|18548.9|18532.9|0
1723493410000|2024-08-12 20:10:10|18551.7|18535.7|18550.6|18534.6|18551.7|18535.7|18550.6|18534.6|0
1723493420000|2024-08-12 20:10:20|18551.4|18535.4|18551.2|18535.2|18551.7|18535.7|18551.2|18535.2|0
1723493430000|2024-08-12 20:10:30|18550.9|18534.9|18550.6|18534.6|18552.6|18536.6|18550.3|18534.3|0
1723493440000|2024-08-12 20:10:40|18550.2|18534.2|18549.9|18533.9|18550.6|18534.6|18549.9|18533.9|0
1723493450000|2024-08-12 20:10:50|18550.6|18534.6|18552.1|18536.1|18552.2|18536.2|18550.6|18534.6|0
1723493460000|2024-08-12 20:11:00|18551.9|18535.9|18552.4|18536.4|18553.1|18537.1|18551.9|18535.9|0
1723493470000|2024-08-12 20:11:10|18552.6|18536.6|18552.8|18536.8|18553.1|18537.1|18551.7|18535.7|0
1723493480000|2024-08-12 20:11:20|18553.1|18537.1|18555.4|18539.4|18555.6|18539.6|18552.9|18536.9|0
1723493490000|2024-08-12 20:11:30|18554.6|18538.6|18556.7|18540.7|18556.7|18540.7|18554.6|18538.6|0
1723493500000|2024-08-12 20:11:40|18556.3|18540.3|18553.2|18537.2|18556.3|18540.3|18553.2|18537.2|0
1723493510000|2024-08-12 20:11:50|18553.3|18537.3|18549.6|18533.6|18553.3|18537.3|18549.2|18533.2|0
1723493520000|2024-08-12 20:12:00|18550.4|18534.4|18551.3|18535.3|18551.8|18535.8|18550.3|18534.3|0
1723493530000|2024-08-12 20:12:10|18551.2|18535.2|18553.6|18537.6|18553.7|18537.7|18550.9|18534.9|0
1723493540000|2024-08-12 20:12:20|18553.8|18537.8|18554.1|18538.1|18554.2|18538.2|18553.3|18537.3|0
1723493550000|2024-08-12 20:12:30|18554.8|18538.8|18554.6|18538.6|18555.4|18539.4|18554.6|18538.6|0
1723493560000|2024-08-12 20:12:40|18554.4|18538.4|18554.6|18538.6|18554.7|18538.7|18554.1|18538.1|0
1723493570000|2024-08-12 20:12:50|18554.4|18538.4|18555.1|18539.1|18555.1|18539.1|18554.3|18538.3|0
1723493580000|2024-08-12 20:13:00|18555.3|18539.3|18554.6|18538.6|18555.3|18539.3|18554.2|18538.2|0
1723493590000|2024-08-12 20:13:10|18555.1|18539.1|18555.9|18539.9|18555.9|18539.9|18554.7|18538.7|0
1723493600000|2024-08-12 20:13:20|18555.7|18539.7|18551.9|18535.9|18555.7|18539.7|18551.9|18535.9|0
1723493610000|2024-08-12 20:13:30|18550.7|18534.7|18550.8|18534.8|18551.8|18535.8|18550.3|18534.3|0
1723493620000|2024-08-12 20:13:40|18551.1|18535.1|18550.4|18534.4|18551.3|18535.3|18549.1|18533.1|0
1723493630000|2024-08-12 20:13:50|18550.6|18534.6|18550.2|18534.2|18551.8|18535.8|18550.2|18534.2|0
1723493640000|2024-08-12 20:14:00|18550.3|18534.3|18551.8|18535.8|18552.1|18536.1|18550.3|18534.3|0
1723493650000|2024-08-12 20:14:10|18551.7|18535.7|18551.7|18535.7|18552.3|18536.3|18551.4|18535.4|0
1723493660000|2024-08-12 20:14:20|18552.1|18536.1|18551.3|18535.3|18552.2|18536.2|18551.3|18535.3|0
1723493670000|2024-08-12 20:14:30|18550.7|18534.7|18548.2|18532.2|18550.7|18534.7|18548.2|18532.2|0
1723493680000|2024-08-12 20:14:40|18548.1|18532.1|18549.1|18533.1|18550.1|18534.1|18548.1|18532.1|0
1723493690000|2024-08-12 20:14:50|18548.3|18532.3|18546.8|18530.8|18548.3|18532.3|18546.8|18530.8|0
1723493700000|2024-08-12 20:15:00|18548.2|18532.2|18550.1|18534.1|18551.9|18535.9|18548.2|18532.2|0
1723493710000|2024-08-12 20:15:10|18549.9|18533.9|18551.6|18535.6|18551.8|18535.8|18549.9|18533.9|0
1723493720000|2024-08-12 20:15:20|18551.7|18535.7|18551.6|18535.6|18552.6|18536.6|18551.3|18535.3|0
1723493730000|2024-08-12 20:15:30|18551.7|18535.7|18552.3|18536.3|18552.3|18536.3|18551.3|18535.3|0
1723493740000|2024-08-12 20:15:40|18552.6|18536.6|18553.4|18537.4|18554.1|18538.1|18552.6|18536.6|0
1723493750000|2024-08-12 20:15:50|18553.6|18537.6|18554.6|18538.6|18554.6|18538.6|18552.8|18536.8|0
1723493760000|2024-08-12 20:16:00|18555.6|18539.6|18555.8|18539.8|18555.8|18539.8|18554.4|18538.4|0
1723493770000|2024-08-12 20:16:10|18556.1|18540.1|18554.4|18538.4|18556.1|18540.1|18554.4|18538.4|0
1723493780000|2024-08-12 20:16:20|18554.9|18538.9|18555.2|18539.2|18556.3|18540.3|18554.9|18538.9|0
1723493790000|2024-08-12 20:16:30|18555.1|18539.1|18555.8|18539.8|18556.4|18540.4|18555.1|18539.1|0
1723493800000|2024-08-12 20:16:40|18555.9|18539.9|18555.4|18539.4|18556.4|18540.4|18555.4|18539.4|0
1723493810000|2024-08-12 20:16:50|18555.3|18539.3|18556.2|18540.2|18556.3|18540.3|18555.1|18539.1|0
1723493820000|2024-08-12 20:17:00|18556.1|18540.1|18556.6|18540.6|18556.6|18540.6|18556.1|18540.1|0
1723493830000|2024-08-12 20:17:10|18556.7|18540.7|18556.4|18540.4|18557.2|18541.2|18556.1|18540.1|0
1723493840000|2024-08-12 20:17:20|18556.3|18540.3|18556.4|18540.4|18556.9|18540.9|18556.2|18540.2|0
1723493850000|2024-08-12 20:17:30|18556.6|18540.6|18556.6|18540.6|18557.8|18541.8|18556.6|18540.6|0
1723493860000|2024-08-12 20:17:40|18556.8|18540.8|18555.8|18539.8|18556.8|18540.8|18555.8|18539.8|0
1723493870000|2024-08-12 20:17:50|18555.9|18539.9|18555.6|18539.6|18555.9|18539.9|18555.6|18539.6|0
1723493880000|2024-08-12 20:18:00|18555.4|18539.4|18554.2|18538.2|18555.9|18539.9|18553.9|18537.9|0
1723493890000|2024-08-12 20:18:10|18553.8|18537.8|18553.8|18537.8|18554.7|18538.7|18553.8|18537.8|0
1723493900000|2024-08-12 20:18:20|18553.3|18537.3|18551.7|18535.7|18553.6|18537.6|18551.7|18535.7|0
1723493910000|2024-08-12 20:18:30|18551.1|18535.1|18550.6|18534.6|18551.3|18535.3|18550.6|18534.6|0
1723493920000|2024-08-12 20:18:40|18550.7|18534.7|18550.3|18534.3|18550.7|18534.7|18549.4|18533.4|0
1723493930000|2024-08-12 20:18:50|18550.2|18534.2|18549.8|18533.8|18550.3|18534.3|18549.8|18533.8|0
1723493940000|2024-08-12 20:19:00|18549.6|18533.6|18550.2|18534.2|18550.8|18534.8|18549.6|18533.6|0
1723493950000|2024-08-12 20:19:10|18550.3|18534.3|18549.7|18533.7|18550.3|18534.3|18549.7|18533.7|0
1723493960000|2024-08-12 20:19:20|18549.6|18533.6|18548.6|18532.6|18549.8|18533.8|18548.6|18532.6|0
1723493970000|2024-08-12 20:19:30|18548.8|18532.8|18549.6|18533.6|18549.7|18533.7|18548.8|18532.8|0
1723493980000|2024-08-12 20:19:40|18549.4|18533.4|18549.6|18533.6|18549.6|18533.6|18549.3|18533.3|0
1723493990000|2024-08-12 20:19:50|18549.7|18533.7|18548.3|18532.3|18549.8|18533.8|18548.3|18532.3|0
1723494000000|2024-08-12 20:20:00|18548.4|18532.4|18549.1|18533.1|18549.8|18533.8|18548.4|18532.4|0
1723494010000|2024-08-12 20:20:10|18548.9|18532.9|18550.4|18534.4|18550.8|18534.8|18548.9|18532.9|0
1723494020000|2024-08-12 20:20:20|18550.9|18534.9|18552.7|18536.7|18552.8|18536.8|18550.9|18534.9|0
1723494030000|2024-08-12 20:20:30|18552.4|18536.4|18552.2|18536.2|18552.8|18536.8|18552.2|18536.2|0
1723494040000|2024-08-12 20:20:40|18552.3|18536.3|18552.6|18536.6|18552.8|18536.8|18552.3|18536.3|0
1723494050000|2024-08-12 20:20:50|18552.7|18536.7|18552.2|18536.2|18552.7|18536.7|18552.2|18536.2|0
1723494060000|2024-08-12 20:21:00|18551.9|18535.9|18552.2|18536.2|18552.3|18536.3|18551.9|18535.9|0
1723494070000|2024-08-12 20:21:10|18551.8|18535.8|18551.7|18535.7|18551.9|18535.9|18551.7|18535.7|0
1723494080000|2024-08-12 20:21:20|18551.2|18535.2|18547.3|18531.3|18551.3|18535.3|18547.3|18531.3|0
1723494090000|2024-08-12 20:21:30|18547.2|18531.2|18548.4|18532.4|18548.9|18532.9|18546.3|18530.3|0
1723494100000|2024-08-12 20:21:40|18548.6|18532.6|18547.8|18531.8|18549.3|18533.3|18547.8|18531.8|0
1723494110000|2024-08-12 20:21:50|18548.1|18532.1|18548.1|18532.1|18548.1|18532.1|18547.1|18531.1|0
1723494120000|2024-08-12 20:22:00|18548.2|18532.2|18548.3|18532.3|18548.3|18532.3|18548.2|18532.2|0
1723494130000|2024-08-12 20:22:10|18548.4|18532.4|18548.3|18532.3|18548.6|18532.6|18548.1|18532.1|0
1723494140000|2024-08-12 20:22:20|18548.2|18532.2|18548.1|18532.1|18548.2|18532.2|18547.8|18531.8|0
1723494150000|2024-08-12 20:22:30|18548.8|18532.8|18548.3|18532.3|18548.8|18532.8|18548.2|18532.2|0
1723494160000|2024-08-12 20:22:40|18548.2|18532.2|18548.2|18532.2|18548.2|18532.2|18547.8|18531.8|0
1723494170000|2024-08-12 20:22:50|18547.7|18531.7|18547.3|18531.3|18547.7|18531.7|18547.3|18531.3|0
1723494180000|2024-08-12 20:23:00|18547.2|18531.2|18546.1|18530.1|18547.2|18531.2|18545.6|18529.6|0
1723494190000|2024-08-12 20:23:10|18545.8|18529.8|18546.7|18530.7|18546.7|18530.7|18545.8|18529.8|0
1723494200000|2024-08-12 20:23:20|18546.6|18530.6|18546.8|18530.8|18547.3|18531.3|18546.4|18530.4|0
1723494210000|2024-08-12 20:23:30|18546.7|18530.7|18545.7|18529.7|18546.7|18530.7|18545.7|18529.7|0
1723494220000|2024-08-12 20:23:40|18545.9|18529.9|18546.8|18530.8|18547.3|18531.3|18545.9|18529.9|0
1723494230000|2024-08-12 20:23:50|18546.9|18530.9|18547.1|18531.1|18547.8|18531.8|18546.9|18530.9|0
1723494240000|2024-08-12 20:24:00|18547.6|18531.6|18549.2|18533.2|18549.2|18533.2|18547.6|18531.6|0
1723494250000|2024-08-12 20:24:10|18549.1|18533.1|18548.6|18532.6|18549.1|18533.1|18548.6|18532.6|0
1723494260000|2024-08-12 20:24:20|18548.8|18532.8|18550.2|18534.2|18550.7|18534.7|18548.8|18532.8|0
1723494270000|2024-08-12 20:24:30|18550.6|18534.6|18550.7|18534.7|18550.7|18534.7|18550.6|18534.6|0
1723494280000|2024-08-12 20:24:40|18550.8|18534.8|18550.3|18534.3|18550.8|18534.8|18550.1|18534.1|0
1723494290000|2024-08-12 20:24:50|18550.6|18534.6|18550.7|18534.7|18550.8|18534.8|18550.6|18534.6|0
1723494300000|2024-08-12 20:25:00|18550.6|18534.6|18550.1|18534.1|18550.6|18534.6|18550.1|18534.1|0
1723494310000|2024-08-12 20:25:10|18549.9|18533.9|18550.6|18534.6|18550.6|18534.6|18549.6|18533.6|0
1723494320000|2024-08-12 20:25:20|18550.7|18534.7|18550.3|18534.3|18550.7|18534.7|18550.3|18534.3|0
1723494330000|2024-08-12 20:25:30|18550.6|18534.6|18549.7|18533.7|18550.6|18534.6|18549.7|18533.7|0
1723494340000|2024-08-12 20:25:40|18549.8|18533.8|18550.2|18534.2|18550.2|18534.2|18549.6|18533.6|0
1723494350000|2024-08-12 20:25:50|18550.1|18534.1|18549.6|18533.6|18550.1|18534.1|18549.3|18533.3|0
1723494360000|2024-08-12 20:26:00|18549.4|18533.4|18549.7|18533.7|18549.8|18533.8|18549.4|18533.4|0
1723494370000|2024-08-12 20:26:10|18549.8|18533.8|18548.3|18532.3|18549.8|18533.8|18548.2|18532.2|0
1723494380000|2024-08-12 20:26:20|18548.6|18532.6|18547.9|18531.9|18548.6|18532.6|18547.9|18531.9|0
1723494390000|2024-08-12 20:26:30|18548.1|18532.1|18547.7|18531.7|18548.2|18532.2|18547.7|18531.7|0
1723494400000|2024-08-12 20:26:40|18547.8|18531.8|18546.9|18530.9|18547.8|18531.8|18546.9|18530.9|0
1723494410000|2024-08-12 20:26:50|18547.1|18531.1|18546.1|18530.1|18547.7|18531.7|18546.1|18530.1|0
1723494420000|2024-08-12 20:27:00|18545.9|18529.9|18545.8|18529.8|18546.2|18530.2|18545.8|18529.8|0
1723494430000|2024-08-12 20:27:10|18545.7|18529.7|18545.7|18529.7|18545.7|18529.7|18545.7|18529.7|0
1723494440000|2024-08-12 20:27:20|18545.8|18529.8|18545.1|18529.1|18545.8|18529.8|18544.7|18528.7|0
1723494450000|2024-08-12 20:27:30|18544.9|18528.9|18544.8|18528.8|18544.9|18528.9|18544.2|18528.2|0
1723494460000|2024-08-12 20:27:40|18544.1|18528.1|18544.3|18528.3|18544.3|18528.3|18543.9|18527.9|0
1723494470000|2024-08-12 20:27:50|18544.4|18528.4|18544.8|18528.8|18544.9|18528.9|18544.4|18528.4|0
1723494480000|2024-08-12 20:28:00|18544.9|18528.9|18544.8|18528.8|18545.4|18529.4|18544.7|18528.7|0
1723494490000|2024-08-12 20:28:10|18544.7|18528.7|18543.7|18527.7|18544.7|18528.7|18543.7|18527.7|0
1723494500000|2024-08-12 20:28:20|18543.8|18527.8|18543.8|18527.8|18543.8|18527.8|18543.8|18527.8|0
1723494510000|2024-08-12 20:28:30|18543.9|18527.9|18543.9|18527.9|18543.9|18527.9|18543.4|18527.4|0
1723494520000|2024-08-12 20:28:40|18543.8|18527.8|18543.7|18527.7|18543.9|18527.9|18543.7|18527.7|0
1723494530000|2024-08-12 20:28:50|18543.6|18527.6|18542.8|18526.8|18543.6|18527.6|18542.7|18526.7|0
1723494540000|2024-08-12 20:29:00|18542.7|18526.7|18543.3|18527.3|18543.4|18527.4|18542.7|18526.7|0
1723494550000|2024-08-12 20:29:10|18543.6|18527.6|18543.7|18527.7|18543.8|18527.8|18543.6|18527.6|0
1723494560000|2024-08-12 20:29:20|18543.6|18527.6|18542.8|18526.8|18543.6|18527.6|18542.6|18526.6|0
1723494570000|2024-08-12 20:29:30|18542.6|18526.6|18542.4|18526.4|18542.9|18526.9|18542.4|18526.4|0
1723494580000|2024-08-12 20:29:40|18542.6|18526.6|18542.4|18526.4|18542.8|18526.8|18542.4|18526.4|0
1723494590000|2024-08-12 20:29:50|18542.6|18526.6|18542.4|18526.4|18542.6|18526.6|18542.4|18526.4|0
1723494600000|2024-08-12 20:30:00|18541.7|18525.7|18542.8|18526.8|18543.1|18527.1|18541.6|18525.6|0
1723494610000|2024-08-12 20:30:10|18542.9|18526.9|18543.4|18527.4|18543.6|18527.6|18542.9|18526.9|0
1723494620000|2024-08-12 20:30:20|18543.3|18527.3|18542.7|18526.7|18543.3|18527.3|18542.6|18526.6|0
1723494630000|2024-08-12 20:30:30|18542.3|18526.3|18542.2|18526.2|18542.3|18526.3|18541.7|18525.7|0
1723494640000|2024-08-12 20:30:40|18542.1|18526.1|18539.6|18523.6|18542.1|18526.1|18539.6|18523.6|0
1723494650000|2024-08-12 20:30:50|18539.7|18523.7|18540.1|18524.1|18540.2|18524.2|18539.7|18523.7|0
1723494660000|2024-08-12 20:31:00|18540.3|18524.3|18540.1|18524.1|18540.3|18524.3|18540.1|18524.1|0
1723494670000|2024-08-12 20:31:10|18539.9|18523.9|18540.1|18524.1|18540.6|18524.6|18539.6|18523.6|0
1723494680000|2024-08-12 20:31:20|18540.2|18524.2|18540.2|18524.2|18540.2|18524.2|18540.1|18524.1|0
1723494690000|2024-08-12 20:31:30|18540.1|18524.1|18539.6|18523.6|18540.3|18524.3|18538.9|18522.9|0
1723494700000|2024-08-12 20:31:40|18539.3|18523.3|18538.7|18522.7|18539.3|18523.3|18538.7|18522.7|0
1723494710000|2024-08-12 20:31:50|18538.6|18522.6|18538.7|18522.7|18539.1|18523.1|18538.6|18522.6|0
1723494720000|2024-08-12 20:32:00|18538.8|18522.8|18539.1|18523.1|18539.4|18523.4|18538.6|18522.6|0
1723494730000|2024-08-12 20:32:10|18538.9|18522.9|18539.1|18523.1|18539.1|18523.1|18538.3|18522.3|0
1723494740000|2024-08-12 20:32:20|18538.9|18522.9|18539.6|18523.6|18539.7|18523.7|18538.9|18522.9|0
1723494750000|2024-08-12 20:32:30|18539.7|18523.7|18539.3|18523.3|18540.1|18524.1|18539.2|18523.2|0
1723494760000|2024-08-12 20:32:40|18539.2|18523.2|18539.6|18523.6|18539.6|18523.6|18539.2|18523.2|0
1723494770000|2024-08-12 20:32:50|18539.4|18523.4|18538.8|18522.8|18539.4|18523.4|18538.8|18522.8|0
1723494780000|2024-08-12 20:33:00|18539.1|18523.1|18539.2|18523.2|18539.2|18523.2|18539.1|18523.1|0
1723494790000|2024-08-12 20:33:10|18539.1|18523.1|18539.7|18523.7|18539.7|18523.7|18538.9|18522.9|0
1723494800000|2024-08-12 20:33:20|18539.8|18523.8|18540.6|18524.6|18540.6|18524.6|18539.8|18523.8|0
1723494810000|2024-08-12 20:33:30|18540.8|18524.8|18542.4|18526.4|18542.4|18526.4|18540.8|18524.8|0
1723494820000|2024-08-12 20:33:40|18542.8|18526.8|18543.6|18527.6|18543.6|18527.6|18541.8|18525.8|0
1723494830000|2024-08-12 20:33:50|18543.4|18527.4|18542.6|18526.6|18543.4|18527.4|18542.2|18526.2|0
1723494840000|2024-08-12 20:34:00|18542.4|18526.4|18542.9|18526.9|18543.6|18527.6|18542.4|18526.4|0
1723494850000|2024-08-12 20:34:10|18542.2|18526.2|18541.9|18525.9|18542.3|18526.3|18541.8|18525.8|0
1723494860000|2024-08-12 20:34:20|18542.3|18526.3|18542.7|18526.7|18542.8|18526.8|18542.3|18526.3|0
1723494870000|2024-08-12 20:34:30|18542.8|18526.8|18542.6|18526.6|18543.1|18527.1|18542.6|18526.6|0
1723494880000|2024-08-12 20:34:40|18542.4|18526.4|18542.7|18526.7|18542.8|18526.8|18542.4|18526.4|0
1723494890000|2024-08-12 20:34:50|18542.4|18526.4|18541.9|18525.9|18542.4|18526.4|18541.9|18525.9|0
1723494900000|2024-08-12 20:35:00|18542.1|18526.1|18541.6|18525.6|18542.2|18526.2|18541.6|18525.6|0
1723494910000|2024-08-12 20:35:10|18541.3|18525.3|18540.7|18524.7|18541.3|18525.3|18540.6|18524.6|0
1723494920000|2024-08-12 20:35:20|18540.6|18524.6|18540.9|18524.9|18540.9|18524.9|18540.6|18524.6|0
1723494930000|2024-08-12 20:35:30|18540.7|18524.7|18540.7|18524.7|18540.7|18524.7|18540.3|18524.3|0
1723494940000|2024-08-12 20:35:40|18540.8|18524.8|18541.6|18525.6|18541.7|18525.7|18540.8|18524.8|0
1723494950000|2024-08-12 20:35:50|18541.3|18525.3|18541.3|18525.3|18541.3|18525.3|18540.9|18524.9|0
1723494960000|2024-08-12 20:36:00|18541.4|18525.4|18541.4|18525.4|18541.7|18525.7|18541.2|18525.2|0
1723494970000|2024-08-12 20:36:10|18541.2|18525.2|18541.8|18525.8|18542.1|18526.1|18541.2|18525.2|0
1723494980000|2024-08-12 20:36:20|18541.9|18525.9|18540.8|18524.8|18541.9|18525.9|18540.8|18524.8|0
1723494990000|2024-08-12 20:36:30|18540.9|18524.9|18540.9|18524.9|18540.9|18524.9|18540.9|18524.9|0
1723495000000|2024-08-12 20:36:40|18540.8|18524.8|18539.3|18523.3|18540.9|18524.9|18539.2|18523.2|0
1723495010000|2024-08-12 20:36:50|18539.6|18523.6|18539.7|18523.7|18539.7|18523.7|18539.4|18523.4|0
1723495020000|2024-08-12 20:37:00|18539.6|18523.6|18539.2|18523.2|18539.7|18523.7|18539.2|18523.2|0
1723495030000|2024-08-12 20:37:10|18538.8|18522.8|18538.9|18522.9|18538.9|18522.9|18538.8|18522.8|0
1723495040000|2024-08-12 20:37:20|18539.1|18523.1|18538.7|18522.7|18539.6|18523.6|18538.7|18522.7|0
1723495050000|2024-08-12 20:37:30|18538.6|18522.6|18539.2|18523.2|18539.2|18523.2|18538.6|18522.6|0
1723495060000|2024-08-12 20:37:40|18539.1|18523.1|18538.7|18522.7|18539.1|18523.1|18538.6|18522.6|0
1723495070000|2024-08-12 20:37:50|18538.6|18522.6|18538.6|18522.6|18538.8|18522.8|18538.6|18522.6|0
1723495080000|2024-08-12 20:38:00|18538.8|18522.8|18538.8|18522.8|18539.1|18523.1|18538.7|18522.7|0
1723495090000|2024-08-12 20:38:10|18538.7|18522.7|18538.2|18522.2|18538.8|18522.8|18538.2|18522.2|0
1723495100000|2024-08-12 20:38:20|18538.1|18522.1|18537.9|18521.9|18538.1|18522.1|18537.7|18521.7|0
1723495110000|2024-08-12 20:38:30|18537.8|18521.8|18538.4|18522.4|18538.6|18522.6|18537.8|18521.8|0
1723495120000|2024-08-12 20:38:40|18537.1|18521.1|18536.9|18520.9|18537.1|18521.1|18536.7|18520.7|0
1723495130000|2024-08-12 20:38:50|18536.4|18520.4|18537.1|18521.1|18537.2|18521.2|18536.4|18520.4|0
1723495140000|2024-08-12 20:39:00|18536.6|18520.6|18536.3|18520.3|18536.6|18520.6|18536.3|18520.3|0
1723495150000|2024-08-12 20:39:10|18536.2|18520.2|18535.2|18519.2|18536.2|18520.2|18535.2|18519.2|0
1723495160000|2024-08-12 20:39:20|18535.4|18519.4|18535.6|18519.6|18535.6|18519.6|18535.3|18519.3|0
1723495170000|2024-08-12 20:39:30|18535.8|18519.8|18535.8|18519.8|18536.2|18520.2|18535.7|18519.7|0
1723495180000|2024-08-12 20:39:40|18535.7|18519.7|18536.4|18520.4|18536.4|18520.4|18535.1|18519.1|0
1723495190000|2024-08-12 20:39:50|18536.7|18520.7|18537.6|18521.6|18537.7|18521.7|18536.7|18520.7|0
1723495200000|2024-08-12 20:40:00|18537.9|18521.9|18538.2|18522.2|18538.2|18522.2|18537.8|18521.8|0
1723495210000|2024-08-12 20:40:10|18539.2|18523.2|18539.1|18523.1|18539.3|18523.3|18539.1|18523.1|0
1723495220000|2024-08-12 20:40:20|18539.2|18523.2|18539.6|18523.6|18539.6|18523.6|18539.2|18523.2|0
1723495230000|2024-08-12 20:40:30|18539.4|18523.4|18539.8|18523.8|18539.8|18523.8|18539.4|18523.4|0
1723495240000|2024-08-12 20:40:40|18539.7|18523.7|18539.9|18523.9|18540.1|18524.1|18539.4|18523.4|0
1723495250000|2024-08-12 20:40:50|18539.8|18523.8|18540.3|18524.3|18540.4|18524.4|18539.8|18523.8|0
1723495260000|2024-08-12 20:41:00|18540.4|18524.4|18540.4|18524.4|18540.4|18524.4|18540.2|18524.2|0
1723495270000|2024-08-12 20:41:10|18540.3|18524.3|18540.1|18524.1|18540.4|18524.4|18540.1|18524.1|0
1723495280000|2024-08-12 20:41:20|18540.2|18524.2|18540.7|18524.7|18540.8|18524.8|18539.8|18523.8|0
1723495290000|2024-08-12 20:41:30|18540.3|18524.3|18540.2|18524.2|18540.4|18524.4|18539.9|18523.9|0
1723495300000|2024-08-12 20:41:40|18540.1|18524.1|18540.2|18524.2|18540.3|18524.3|18539.9|18523.9|0
1723495310000|2024-08-12 20:41:50|18540.1|18524.1|18538.8|18522.8|18540.1|18524.1|18538.7|18522.7|0
1723495320000|2024-08-12 20:42:00|18538.4|18522.4|18538.6|18522.6|18538.6|18522.6|18538.4|18522.4|0
1723495330000|2024-08-12 20:42:10|18538.7|18522.7|18539.2|18523.2|18539.4|18523.4|18538.7|18522.7|0
1723495340000|2024-08-12 20:42:20|18539.1|18523.1|18539.1|18523.1|18539.4|18523.4|18538.9|18522.9|0
1723495350000|2024-08-12 20:42:30|18538.9|18522.9|18538.8|18522.8|18538.9|18522.9|18538.8|18522.8|0
1723495360000|2024-08-12 20:42:40|18538.7|18522.7|18538.2|18522.2|18538.7|18522.7|18538.2|18522.2|0
1723495370000|2024-08-12 20:42:50|18537.3|18521.3|18538.1|18522.1|18538.1|18522.1|18537.3|18521.3|0
1723495380000|2024-08-12 20:43:00|18538.3|18522.3|18538.9|18522.9|18538.9|18522.9|18538.3|18522.3|0
1723495390000|2024-08-12 20:43:10|18539.1|18523.1|18539.2|18523.2|18539.2|18523.2|18539.1|18523.1|0
1723495400000|2024-08-12 20:43:20|18539.1|18523.1|18538.4|18522.4|18539.1|18523.1|18538.4|18522.4|0
1723495410000|2024-08-12 20:43:30|18538.6|18522.6|18538.2|18522.2|18538.8|18522.8|18538.2|18522.2|0
1723495420000|2024-08-12 20:43:40|18538.3|18522.3|18538.3|18522.3|18538.6|18522.6|18538.2|18522.2|0
1723495430000|2024-08-12 20:43:50|18538.4|18522.4|18538.6|18522.6|18538.6|18522.6|18538.2|18522.2|0
1723495440000|2024-08-12 20:44:00|18538.4|18522.4|18538.3|18522.3|18538.6|18522.6|18538.2|18522.2|0
1723495450000|2024-08-12 20:44:10|18538.2|18522.2|18538.7|18522.7|18538.8|18522.8|18538.2|18522.2|0
1723495460000|2024-08-12 20:44:20|18538.8|18522.8|18538.9|18522.9|18539.2|18523.2|18538.7|18522.7|0
1723495470000|2024-08-12 20:44:30|18538.8|18522.8|18537.3|18521.3|18538.8|18522.8|18537.3|18521.3|0
1723495480000|2024-08-12 20:44:40|18537.2|18521.2|18537.6|18521.6|18537.6|18521.6|18537.2|18521.2|0
1723495490000|2024-08-12 20:44:50|18537.8|18521.8|18537.2|18521.2|18537.8|18521.8|18537.2|18521.2|0
1723495500000|2024-08-12 20:45:00|18537.7|18521.7|18538.7|18522.7|18538.7|18522.7|18537.7|18521.7|0
1723495510000|2024-08-12 20:45:10|18538.8|18522.8|18538.8|18522.8|18539.2|18523.2|18538.7|18522.7|0
1723495520000|2024-08-12 20:45:20|18538.9|18522.9|18538.9|18522.9|18539.6|18523.6|18538.3|18522.3|0
1723495530000|2024-08-12 20:45:30|18538.8|18522.8|18540.3|18524.3|18540.3|18524.3|18538.7|18522.7|0
1723495540000|2024-08-12 20:45:40|18540.4|18524.4|18540.7|18524.7|18540.8|18524.8|18539.9|18523.9|0
1723495550000|2024-08-12 20:45:50|18538.9|18522.9|18538.9|18522.9|18539.1|18523.1|18538.9|18522.9|0
1723495560000|2024-08-12 20:46:00|18539.1|18523.1|18538.8|18522.8|18539.2|18523.2|18538.6|18522.6|0
1723495570000|2024-08-12 20:46:10|18538.7|18522.7|18538.7|18522.7|18538.9|18522.9|18538.6|18522.6|0
1723495580000|2024-08-12 20:46:20|18538.6|18522.6|18538.4|18522.4|18538.8|18522.8|18538.4|18522.4|0
1723495590000|2024-08-12 20:46:30|18538.6|18522.6|18537.2|18521.2|18538.7|18522.7|18537.2|18521.2|0
1723495600000|2024-08-12 20:46:40|18537.4|18521.4|18536.8|18520.8|18537.4|18521.4|18536.8|18520.8|0
1723495610000|2024-08-12 20:46:50|18536.7|18520.7|18537.2|18521.2|18537.3|18521.3|18536.6|18520.6|0
1723495620000|2024-08-12 20:47:00|18536.8|18520.8|18537.1|18521.1|18537.1|18521.1|18536.7|18520.7|0
1723495630000|2024-08-12 20:47:10|18536.9|18520.9|18536.7|18520.7|18536.9|18520.9|18536.7|18520.7|0
1723495640000|2024-08-12 20:47:20|18536.6|18520.6|18537.3|18521.3|18537.4|18521.4|18536.6|18520.6|0
1723495650000|2024-08-12 20:47:30|18537.4|18521.4|18536.9|18520.9|18537.4|18521.4|18536.7|18520.7|0
1723495660000|2024-08-12 20:47:40|18536.8|18520.8|18537.3|18521.3|18537.3|18521.3|18536.8|18520.8|0
1723495670000|2024-08-12 20:47:50|18537.2|18521.2|18536.4|18520.4|18537.2|18521.2|18536.4|18520.4|0
1723495680000|2024-08-12 20:48:00|18536.3|18520.3|18536.9|18520.9|18537.2|18521.2|18536.2|18520.2|0
1723495690000|2024-08-12 20:48:10|18537.3|18521.3|18537.4|18521.4|18537.4|18521.4|18537.1|18521.1|0
1723495700000|2024-08-12 20:48:20|18537.3|18521.3|18537.9|18521.9|18537.9|18521.9|18537.3|18521.3|0
1723495710000|2024-08-12 20:48:30|18537.8|18521.8|18537.6|18521.6|18537.8|18521.8|18537.6|18521.6|0
1723495720000|2024-08-12 20:48:40|18537.3|18521.3|18537.7|18521.7|18537.7|18521.7|18537.2|18521.2|0
1723495730000|2024-08-12 20:48:50|18537.8|18521.8|18538.7|18522.7|18538.7|18522.7|18537.8|18521.8|0
1723495740000|2024-08-12 20:49:00|18538.4|18522.4|18538.4|18522.4|18538.7|18522.7|18538.2|18522.2|0
1723495750000|2024-08-12 20:49:10|18538.3|18522.3|18538.4|18522.4|18538.4|18522.4|18537.7|18521.7|0
1723495760000|2024-08-12 20:49:20|18538.6|18522.6|18538.6|18522.6|18538.6|18522.6|18538.4|18522.4|0
1723495770000|2024-08-12 20:49:30|18538.7|18522.7|18538.7|18522.7|18538.8|18522.8|18538.7|18522.7|0
1723495780000|2024-08-12 20:49:40|18538.8|18522.8|18537.9|18521.9|18538.8|18522.8|18537.9|18521.9|0
1723495790000|2024-08-12 20:49:50|18537.8|18521.8|18537.9|18521.9|18537.9|18521.9|18537.8|18521.8|0
1723495800000|2024-08-12 20:50:00|18537.8|18521.8|18537.7|18521.7|18537.8|18521.8|18537.6|18521.6|0
1723495810000|2024-08-12 20:50:10|18537.6|18521.6|18536.7|18520.7|18537.6|18521.6|18536.7|18520.7|0
1723495820000|2024-08-12 20:50:20|18536.6|18520.6|18537.1|18521.1|18537.3|18521.3|18536.6|18520.6|0
1723495830000|2024-08-12 20:50:30|18536.9|18520.9|18537.3|18521.3|18537.4|18521.4|18536.9|18520.9|0
1723495840000|2024-08-12 20:50:40|18537.1|18521.1|18536.9|18520.9|18537.2|18521.2|18536.8|18520.8|0
1723495850000|2024-08-12 20:50:50|18536.8|18520.8|18536.3|18520.3|18536.8|18520.8|18536.2|18520.2|0
1723495860000|2024-08-12 20:51:00|18536.2|18520.2|18536.1|18520.1|18536.3|18520.3|18536.1|18520.1|0
1723495870000|2024-08-12 20:51:10|18536.4|18520.4|18536.6|18520.6|18536.6|18520.6|18536.3|18520.3|0
1723495880000|2024-08-12 20:51:20|18536.8|18520.8|18536.7|18520.7|18537.1|18521.1|18536.6|18520.6|0
1723495890000|2024-08-12 20:51:30|18536.6|18520.6|18535.9|18519.9|18536.6|18520.6|18535.9|18519.9|0
1723495900000|2024-08-12 20:51:40|18536.1|18520.1|18536.3|18520.3|18536.3|18520.3|18535.9|18519.9|0
1723495910000|2024-08-12 20:51:50|18535.9|18519.9|18535.9|18519.9|18535.9|18519.9|18535.9|18519.9|0
1723495920000|2024-08-12 20:52:00|18536.1|18520.1|18536.8|18520.8|18536.8|18520.8|18536.1|18520.1|0
1723495930000|2024-08-12 20:52:10|18536.7|18520.7|18537.2|18521.2|18537.3|18521.3|18536.7|18520.7|0
1723495940000|2024-08-12 20:52:20|18537.8|18521.8|18538.3|18522.3|18538.3|18522.3|18537.8|18521.8|0
1723495950000|2024-08-12 20:52:30|18538.4|18522.4|18538.2|18522.2|18538.4|18522.4|18537.7|18521.7|0
1723495960000|2024-08-12 20:52:40|18538.1|18522.1|18537.8|18521.8|18538.3|18522.3|18537.8|18521.8|0
1723495970000|2024-08-12 20:52:50|18538.1|18522.1|18538.2|18522.2|18538.3|18522.3|18537.9|18521.9|0
1723495980000|2024-08-12 20:53:00|18537.9|18521.9|18538.2|18522.2|18538.3|18522.3|18537.9|18521.9|0
1723495990000|2024-08-12 20:53:10|18537.9|18521.9|18538.7|18522.7|18538.7|18522.7|18537.9|18521.9|0
1723496000000|2024-08-12 20:53:20|18538.8|18522.8|18538.4|18522.4|18539.2|18523.2|18538.4|18522.4|0
1723496010000|2024-08-12 20:53:30|18538.6|18522.6|18538.7|18522.7|18538.7|18522.7|18538.6|18522.6|0
1723496020000|2024-08-12 20:53:40|18538.4|18522.4|18538.4|18522.4|18538.4|18522.4|18538.3|18522.3|0
1723496030000|2024-08-12 20:53:50|18538.6|18522.6|18539.3|18523.3|18539.3|18523.3|18538.6|18522.6|0
1723496040000|2024-08-12 20:54:00|18539.1|18523.1|18538.7|18522.7|18539.6|18523.6|18538.7|18522.7|0
1723496050000|2024-08-12 20:54:10|18538.8|18522.8|18539.3|18523.3|18539.4|18523.4|18538.7|18522.7|0
1723496060000|2024-08-12 20:54:20|18539.2|18523.2|18539.4|18523.4|18539.6|18523.6|18539.2|18523.2|0
1723496070000|2024-08-12 20:54:30|18539.3|18523.3|18538.8|18522.8|18539.3|18523.3|18538.8|18522.8|0
1723496080000|2024-08-12 20:54:40|18538.9|18522.9|18539.9|18523.9|18539.9|18523.9|18538.9|18522.9|0
1723496090000|2024-08-12 20:54:50|18539.8|18523.8|18539.7|18523.7|18539.8|18523.8|18539.6|18523.6|0
1723496100000|2024-08-12 20:55:00|18539.8|18523.8|18539.4|18523.4|18539.9|18523.9|18539.3|18523.3|0
1723496110000|2024-08-12 20:55:10|18539.3|18523.3|18540.7|18524.7|18540.7|18524.7|18539.3|18523.3|0
1723496120000|2024-08-12 20:55:20|18540.9|18524.9|18539.9|18523.9|18540.9|18524.9|18539.9|18523.9|0
1723496130000|2024-08-12 20:55:30|18539.8|18523.8|18539.7|18523.7|18540.1|18524.1|18539.4|18523.4|0
1723496140000|2024-08-12 20:55:40|18539.8|18523.8|18539.3|18523.3|18540.1|18524.1|18539.2|18523.2|0
1723496150000|2024-08-12 20:55:50|18539.2|18523.2|18539.2|18523.2|18539.6|18523.6|18538.7|18522.7|0
1723496160000|2024-08-12 20:56:00|18538.9|18522.9|18537.9|18521.9|18539.2|18523.2|18537.8|18521.8|0
1723496170000|2024-08-12 20:56:10|18537.8|18521.8|18537.2|18521.2|18537.8|18521.8|18537.1|18521.1|0
1723496180000|2024-08-12 20:56:20|18537.1|18521.1|18537.3|18521.3|18537.3|18521.3|18536.7|18520.7|0
1723496190000|2024-08-12 20:56:30|18536.9|18520.9|18536.4|18520.4|18536.9|18520.9|18536.4|18520.4|0
1723496200000|2024-08-12 20:56:40|18536.3|18520.3|18536.7|18520.7|18536.7|18520.7|18536.3|18520.3|0
1723496210000|2024-08-12 20:56:50|18536.4|18520.4|18537.4|18521.4|18537.6|18521.6|18536.4|18520.4|0
1723496220000|2024-08-12 20:57:00|18537.6|18521.6|18537.9|18521.9|18538.4|18522.4|18537.6|18521.6|0
1723496230000|2024-08-12 20:57:10|18537.8|18521.8|18538.9|18522.9|18539.4|18523.4|18537.8|18521.8|0
1723496240000|2024-08-12 20:57:20|18539.2|18523.2|18539.3|18523.3|18539.8|18523.8|18538.7|18522.7|0
1723496250000|2024-08-12 20:57:30|18539.2|18523.2|18539.4|18523.4|18539.4|18523.4|18539.2|18523.2|0
1723496260000|2024-08-12 20:57:40|18539.3|18523.3|18539.2|18523.2|18539.3|18523.3|18539.2|18523.2|0
1723496270000|2024-08-12 20:57:50|18539.6|18523.6|18539.6|18523.6|18539.7|18523.7|18538.9|18522.9|0
1723496280000|2024-08-12 20:58:00|18538.8|18522.8|18539.1|18523.1|18539.2|18523.2|18538.7|18522.7|0
1723496290000|2024-08-12 20:58:10|18539.2|18523.2|18538.1|18522.1|18539.2|18523.2|18538.1|18522.1|0
1723496300000|2024-08-12 20:58:20|18538.2|18522.2|18536.7|18520.7|18538.4|18522.4|18536.7|18520.7|0
1723496310000|2024-08-12 20:58:30|18536.8|18520.8|18537.6|18521.6|18537.6|18521.6|18536.8|18520.8|0
1723496320000|2024-08-12 20:58:40|18537.8|18521.8|18540.1|18524.1|18540.1|18524.1|18537.8|18521.8|0
1723496330000|2024-08-12 20:58:50|18539.9|18523.9|18538.9|18522.9|18539.9|18523.9|18538.9|18522.9|0
1723496340000|2024-08-12 20:59:00|18538.8|18522.8|18542.1|18526.1|18542.1|18526.1|18538.7|18522.7|0
1723496350000|2024-08-12 20:59:10|18541.9|18525.9|18541.7|18525.7|18542.1|18526.1|18541.7|18525.7|0
1723496360000|2024-08-12 20:59:20|18541.6|18525.6|18541.9|18525.9|18541.9|18525.9|18541.1|18525.1|0
1723496370000|2024-08-12 20:59:30|18541.2|18525.2|18540.8|18524.8|18541.6|18525.6|18540.8|18524.8|0
1723496380000|2024-08-12 20:59:40|18540.1|18524.1|18539.7|18523.7|18540.1|18524.1|18539.7|18523.7|0
1723496390000|2024-08-12 20:59:50|18539.9|18523.9|18537.4|18521.4|18539.9|18523.9|18537.4|18521.4|0
1723496400000|2024-08-12 21:00:00|18537.9|18521.9|18539|18523|18539.1|18523.1|18537.9|18521.9|0
1723496410000|2024-08-12 21:00:10|18539.2|18523.2|18539.2|18523.2|18539.2|18523.2|18539.2|18523.2|0
1723496420000|2024-08-12 21:00:20|18540.3|18524.3|18540.6|18524.6|18540.6|18524.6|18540.2|18524.2|0
1723496440000|2024-08-12 21:00:40|18540.2|18524.2|18538.9|18522.9|18540.6|18524.6|18538.9|18522.9|0
1723496470000|2024-08-12 21:01:10|18539.5|18523.5|18539.3|18523.3|18539.5|18523.5|18539.3|18523.3|0
1723496480000|2024-08-12 21:01:20|18539.2|18523.2|18539.1|18523.1|18539.2|18523.2|18539.1|18523.1|0
1723496500000|2024-08-12 21:01:40|18538.9|18522.9|18539.4|18523.4|18539.5|18523.5|18538.9|18522.9|0
1723496520000|2024-08-12 21:02:00|18539.1|18523.1|18539.2|18523.2|18539.2|18523.2|18539.1|18523.1|0
1723496540000|2024-08-12 21:02:20|18539.1|18523.1|18539.1|18523.1|18539.1|18523.1|18539.1|18523.1|0
1723496550000|2024-08-12 21:02:30|18538.9|18522.9|18538.9|18522.9|18538.9|18522.9|18538.9|18522.9|0
1723496560000|2024-08-12 21:02:40|18537.9|18521.9|18537.9|18521.9|18537.9|18521.9|18537.9|18521.9|0
1723496700000|2024-08-12 21:05:00|18537.8|18521.8|18537.8|18521.8|18537.8|18521.8|18537.8|18521.8|0
1723496710000|2024-08-12 21:05:10|18537.9|18521.9|18537.8|18521.8|18537.9|18521.9|18537.8|18521.8|0
1723496750000|2024-08-12 21:05:50|18537.9|18521.9|18537.9|18521.9|18537.9|18521.9|18537.9|18521.9|0
1723496780000|2024-08-12 21:06:20|18538|18522|18538|18522|18538|18522|18538|18522|0
1723496890000|2024-08-12 21:08:10|18537.9|18521.9|18537.9|18521.9|18537.9|18521.9|18537.9|18521.9|0
1723496900000|2024-08-12 21:08:20|18538|18522|18538|18522|18538|18522|18538|18522|0
1723496950000|2024-08-12 21:09:10|18537.9|18521.9|18537.9|18521.9|18537.9|18521.9|18537.9|18521.9|0
1723497040000|2024-08-12 21:10:40|18537.7|18521.7|18537.9|18521.9|18537.9|18521.9|18537.7|18521.7|0
1723497050000|2024-08-12 21:10:50|18537.8|18521.8|18537.8|18521.8|18537.8|18521.8|18537.8|18521.8|0
1723497140000|2024-08-12 21:12:20|18537.9|18521.9|18537.8|18521.8|18537.9|18521.9|18537.8|18521.8|0
1723497160000|2024-08-12 21:12:40|18537.9|18521.9|18537.9|18521.9|18537.9|18521.9|18537.9|18521.9|0
1723497170000|2024-08-12 21:12:50|18537.8|18521.8|18537.8|18521.8|18537.8|18521.8|18537.8|18521.8|0
1723497190000|2024-08-12 21:13:10|18537.9|18521.9|18537.9|18521.9|18537.9|18521.9|18537.9|18521.9|0
1723497300000|2024-08-12 21:15:00|18538.7|18522.7|18538.7|18522.7|18538.7|18522.7|18538.7|18522.7|0
1723497330000|2024-08-12 21:15:30|18539.6|18523.6|18539.6|18523.6|18539.6|18523.6|18539.6|18523.6|0
1723497340000|2024-08-12 21:15:40|18539.8|18523.8|18539.8|18523.8|18539.8|18523.8|18539.8|18523.8|0
1723497350000|2024-08-12 21:15:50|18540.1|18524.1|18540.1|18524.1|18540.1|18524.1|18540.1|18524.1|0
1723497390000|2024-08-12 21:16:30|18541|18525|18541|18525|18541|18525|18541|18525|0
1723497420000|2024-08-12 21:17:00|18541.1|18525.1|18541.5|18525.5|18541.5|18525.5|18541.1|18525.1|0
1723497460000|2024-08-12 21:17:40|18542.3|18526.3|18542.3|18526.3|18542.3|18526.3|18542.3|18526.3|0
1723497470000|2024-08-12 21:17:50|18542.4|18526.4|18542.4|18526.4|18542.4|18526.4|18542.4|18526.4|0
1723497480000|2024-08-12 21:18:00|18543.2|18527.2|18543.3|18527.3|18543.6|18527.6|18543.2|18527.2|0
1723497490000|2024-08-12 21:18:10|18543.4|18527.4|18543.4|18527.4|18543.4|18527.4|18543.4|18527.4|0
1723497500000|2024-08-12 21:18:20|18543.8|18527.8|18543.9|18527.9|18544.1|18528.1|18543.8|18527.8|0
1723497520000|2024-08-12 21:18:40|18544.1|18528.1|18543.9|18527.9|18544.1|18528.1|18543.9|18527.9|0
1723497530000|2024-08-12 21:18:50|18544.1|18528.1|18544.1|18528.1|18544.1|18528.1|18544.1|18528.1|0
1723497560000|2024-08-12 21:19:20|18543.9|18527.9|18543.9|18527.9|18543.9|18527.9|18543.9|18527.9|0
1723497570000|2024-08-12 21:19:30|18544|18528|18544|18528|18544|18528|18544|18528|0
1723497610000|2024-08-12 21:20:10|18544.1|18528.1|18544.1|18528.1|18544.1|18528.1|18544.1|18528.1|0
1723497620000|2024-08-12 21:20:20|18544|18528|18544|18528|18544|18528|18544|18528|0
1723497630000|2024-08-12 21:20:30|18543.3|18527.3|18543.3|18527.3|18543.3|18527.3|18543.3|18527.3|0
1723497640000|2024-08-12 21:20:40|18543.6|18527.6|18543.6|18527.6|18543.6|18527.6|18543.6|18527.6|0
1723497670000|2024-08-12 21:21:10|18543.4|18527.4|18542.5|18526.5|18543.4|18527.4|18542.5|18526.5|0
1723497680000|2024-08-12 21:21:20|18542.6|18526.6|18542.6|18526.6|18542.6|18526.6|18542.6|18526.6|0
1723497710000|2024-08-12 21:21:50|18542.5|18526.5|18542.5|18526.5|18542.5|18526.5|18542.5|18526.5|0
1723497740000|2024-08-12 21:22:20|18542.4|18526.4|18542.4|18526.4|18542.4|18526.4|18542.4|18526.4|0
1723497780000|2024-08-12 21:23:00|18541.4|18525.4|18541.4|18525.4|18541.4|18525.4|18541.4|18525.4|0
1723497790000|2024-08-12 21:23:10|18541.7|18525.7|18542.4|18526.4|18542.4|18526.4|18541.7|18525.7|0
1723497800000|2024-08-12 21:23:20|18542.1|18526.1|18542.6|18526.6|18543.2|18527.2|18542.1|18526.1|0
1723497810000|2024-08-12 21:23:30|18542.8|18526.8|18543.3|18527.3|18543.3|18527.3|18541.7|18525.7|0
1723497820000|2024-08-12 21:23:40|18542.1|18526.1|18542.8|18526.8|18543.2|18527.2|18542.1|18526.1|0
1723497880000|2024-08-12 21:24:40|18541.7|18525.7|18541.7|18525.7|18541.7|18525.7|18541.7|18525.7|0
1723497970000|2024-08-12 21:26:10|18541.6|18525.6|18541.6|18525.6|18541.6|18525.6|18541.6|18525.6|0
1723497980000|2024-08-12 21:26:20|18541.3|18525.3|18541.3|18525.3|18541.3|18525.3|18541.3|18525.3|0
1723497990000|2024-08-12 21:26:30|18541.2|18525.2|18541.2|18525.2|18541.2|18525.2|18541.2|18525.2|0
1723498160000|2024-08-12 21:29:20|18541.1|18525.1|18541.1|18525.1|18541.1|18525.1|18541.1|18525.1|0
1723498210000|2024-08-12 21:30:10|18541.2|18525.2|18541.2|18525.2|18541.2|18525.2|18541.2|18525.2|0
1723498260000|2024-08-12 21:31:00|18541.1|18525.1|18541.1|18525.1|18541.1|18525.1|18541.1|18525.1|0
1723498350000|2024-08-12 21:32:30|18541.5|18525.5|18541.1|18525.1|18541.5|18525.5|18541.1|18525.1|0
1723498430000|2024-08-12 21:33:50|18541|18525|18541|18525|18541|18525|18541|18525|0
1723498670000|2024-08-12 21:37:50|18541.7|18525.7|18541.7|18525.7|18541.7|18525.7|18541.7|18525.7|0
1723498690000|2024-08-12 21:38:10|18541.8|18525.8|18541.8|18525.8|18541.8|18525.8|18541.8|18525.8|0
1723498830000|2024-08-12 21:40:30|18542.2|18526.2|18542.2|18526.2|18542.2|18526.2|18542.2|18526.2|0
1723498860000|2024-08-12 21:41:00|18542.1|18526.1|18542.1|18526.1|18542.1|18526.1|18542.1|18526.1|0
1723498880000|2024-08-12 21:41:20|18542.2|18526.2|18542.2|18526.2|18542.2|18526.2|18542.2|18526.2|0
1723498950000|2024-08-12 21:42:30|18541.4|18525.4|18541.4|18525.4|18541.4|18525.4|18541.4|18525.4|0
1723498960000|2024-08-12 21:42:40|18542.2|18526.2|18542.2|18526.2|18542.2|18526.2|18542.2|18526.2|0
1723499020000|2024-08-12 21:43:40|18542.1|18526.1|18542.1|18526.1|18542.1|18526.1|18542.1|18526.1|0
1723499090000|2024-08-12 21:44:50|18542.4|18526.4|18542.4|18526.4|18542.4|18526.4|18542.4|18526.4|0
1723499150000|2024-08-12 21:45:50|18544.7|18528.7|18544.8|18528.8|18544.8|18528.8|18544.7|18528.7|0
1723499160000|2024-08-12 21:46:00|18544.6|18528.6|18544.4|18528.4|18544.6|18528.6|18544.4|18528.4|0
1723499170000|2024-08-12 21:46:10|18544.6|18528.6|18544.5|18528.5|18544.6|18528.6|18544.5|18528.5|0
1723499240000|2024-08-12 21:47:20|18544.4|18528.4|18544.4|18528.4|18544.4|18528.4|18544.4|18528.4|0
1723499250000|2024-08-12 21:47:30|18544.2|18528.2|18544.2|18528.2|18544.2|18528.2|18544.2|18528.2|0
1723499330000|2024-08-12 21:48:50|18543.9|18527.9|18543.9|18527.9|18543.9|18527.9|18543.9|18527.9|0
1723499360000|2024-08-12 21:49:20|18545.9|18529.9|18545.9|18529.9|18545.9|18529.9|18545.9|18529.9|0
1723499370000|2024-08-12 21:49:30|18545.7|18529.7|18545.7|18529.7|18545.7|18529.7|18545.7|18529.7|0
1723499380000|2024-08-12 21:49:40|18543.8|18527.8|18546.4|18530.4|18546.4|18530.4|18543.8|18527.8|0
1723499390000|2024-08-12 21:49:50|18546.9|18530.9|18543.8|18527.8|18546.9|18530.9|18543.8|18527.8|0
1723499400000|2024-08-12 21:50:00|18543.5|18527.5|18544.2|18528.2|18544.2|18528.2|18543.5|18527.5|0
1723499420000|2024-08-12 21:50:20|18543.9|18527.9|18543.9|18527.9|18543.9|18527.9|18543.9|18527.9|0
1723499430000|2024-08-12 21:50:30|18543.8|18527.8|18543.8|18527.8|18543.8|18527.8|18543.8|18527.8|0
1723499510000|2024-08-12 21:51:50|18544.5|18528.5|18544.5|18528.5|18544.5|18528.5|18544.5|18528.5|0
1723499530000|2024-08-12 21:52:10|18544.6|18528.6|18544.6|18528.6|18544.6|18528.6|18544.6|18528.6|0
1723499580000|2024-08-12 21:53:00|18544.3|18528.3|18544.3|18528.3|18544.3|18528.3|18544.3|18528.3|0
1723499620000|2024-08-12 21:53:40|18544|18528|18544|18528|18544|18528|18544|18528|0
1723499630000|2024-08-12 21:53:50|18544.2|18528.2|18544.2|18528.2|18544.2|18528.2|18544.2|18528.2|0
1723499650000|2024-08-12 21:54:10|18544.3|18528.3|18544.3|18528.3|18544.3|18528.3|18544.3|18528.3|0
1723499660000|2024-08-12 21:54:20|18544.4|18528.4|18544.7|18528.7|18544.7|18528.7|18544.4|18528.4|0
1723499670000|2024-08-12 21:54:30|18544.6|18528.6|18544.6|18528.6|18544.9|18528.9|18544.6|18528.6|0
1723499680000|2024-08-12 21:54:40|18544.5|18528.5|18544|18528|18544.5|18528.5|18544|18528|0
1723499690000|2024-08-12 21:54:50|18544.1|18528.1|18544.1|18528.1|18544.1|18528.1|18544.1|18528.1|0
1723499700000|2024-08-12 21:55:00|18543.6|18527.6|18544.1|18528.1|18544.1|18528.1|18543.6|18527.6|0
1723499710000|2024-08-12 21:55:10|18544.2|18528.2|18544.2|18528.2|18544.2|18528.2|18544.2|18528.2|0
1723499770000|2024-08-12 21:56:10|18544.5|18528.5|18544.5|18528.5|18544.5|18528.5|18544.5|18528.5|0
1723499790000|2024-08-12 21:56:30|18544.6|18528.6|18544.6|18528.6|18544.6|18528.6|18544.6|18528.6|0
1723499800000|2024-08-12 21:56:40|18546.8|18530.8|18546.4|18530.4|18546.8|18530.8|18546|18530|0
1723499830000|2024-08-12 21:57:10|18546.3|18530.3|18546.3|18530.3|18546.3|18530.3|18546.3|18530.3|0
1723499840000|2024-08-12 21:57:20|18546.1|18530.1|18546.1|18530.1|18546.1|18530.1|18546.1|18530.1|0
1723499860000|2024-08-12 21:57:40|18546.8|18530.8|18546.7|18530.7|18546.8|18530.8|18546.5|18530.5|0
1723499880000|2024-08-12 21:58:00|18546.6|18530.6|18546.1|18530.1|18546.6|18530.6|18546.1|18530.1|0
1723499890000|2024-08-12 21:58:10|18547.4|18531.4|18547.4|18531.4|18547.4|18531.4|18547.4|18531.4|0
1723499900000|2024-08-12 21:58:20|18547.5|18531.5|18547.3|18531.3|18547.5|18531.5|18547.3|18531.3|0
1723499910000|2024-08-12 21:58:30|18546|18530|18546|18530|18546|18530|18546|18530|0
1723499930000|2024-08-12 21:58:50|18546.7|18530.7|18546.7|18530.7|18546.7|18530.7|18546.7|18530.7|0
1723499940000|2024-08-12 21:59:00|18546.8|18530.8|18546.1|18530.1|18546.8|18530.8|18546.1|18530.1|0
1723499950000|2024-08-12 21:59:10|18546|18530|18546|18530|18546|18530|18546|18530|0
1723499960000|2024-08-12 21:59:20|18545.7|18529.7|18546.1|18530.1|18546.1|18530.1|18545.6|18529.6|0
1723499970000|2024-08-12 21:59:30|18546.2|18530.2|18546.4|18530.4|18546.9|18530.9|18546.2|18530.2|0
1723499980000|2024-08-12 21:59:40|18546.6|18530.6|18546.6|18530.6|18546.8|18530.8|18546.6|18530.6|0
1723499990000|2024-08-12 21:59:50|18546.8|18530.8|18547.1|18531.1|18547.3|18531.3|18546.6|18530.6|0
1723500000000|2024-08-12 22:00:00|18555.9|18539.9|18548.9|18532.9|18555.9|18539.9|18548.9|18532.9|0
1723500010000|2024-08-12 22:00:10|18548.3|18532.3|18549.3|18533.3|18550.9|18534.9|18546.3|18530.3|0
1723500020000|2024-08-12 22:00:20|18548.4|18532.4|18551.2|18535.2|18551.2|18535.2|18547.9|18531.9|0
1723500030000|2024-08-12 22:00:30|18550.8|18534.8|18552.6|18536.6|18552.9|18536.9|18547.9|18531.9|0
1723500040000|2024-08-12 22:00:40|18552.3|18536.3|18553.2|18537.2|18554.7|18538.7|18552.3|18536.3|0
1723500050000|2024-08-12 22:00:50|18553.6|18537.6|18556.9|18540.9|18557.7|18541.7|18553.4|18537.4|0
1723500060000|2024-08-12 22:01:00|18555.8|18539.8|18555.2|18539.2|18557.7|18541.7|18555.1|18539.1|0
1723500070000|2024-08-12 22:01:10|18556.8|18540.8|18555.3|18539.3|18556.8|18540.8|18554.7|18538.7|0
1723500080000|2024-08-12 22:01:20|18555.1|18539.1|18554.8|18538.8|18555.2|18539.2|18554.8|18538.8|0
1723500090000|2024-08-12 22:01:30|18555.3|18539.3|18555.9|18539.9|18556.3|18540.3|18555.3|18539.3|0
1723500100000|2024-08-12 22:01:40|18555.8|18539.8|18556.3|18540.3|18556.6|18540.6|18555.7|18539.7|0
1723500110000|2024-08-12 22:01:50|18555.7|18539.7|18559.4|18543.4|18559.4|18543.4|18555.3|18539.3|0
1723500120000|2024-08-12 22:02:00|18560.1|18544.1|18559.4|18543.4|18560.3|18544.3|18559.2|18543.2|0
1723500130000|2024-08-12 22:02:10|18559.3|18543.3|18558.8|18542.8|18559.6|18543.6|18558.8|18542.8|0
1723500140000|2024-08-12 22:02:20|18558.1|18542.1|18557.3|18541.3|18558.6|18542.6|18557.3|18541.3|0
1723500150000|2024-08-12 22:02:30|18558.4|18542.4|18557.3|18541.3|18558.4|18542.4|18557.3|18541.3|0
1723500160000|2024-08-12 22:02:40|18557.4|18541.4|18556.4|18540.4|18557.4|18541.4|18555.7|18539.7|0
1723500170000|2024-08-12 22:02:50|18556.6|18540.6|18555.9|18539.9|18557.1|18541.1|18555.9|18539.9|0
1723500180000|2024-08-12 22:03:00|18556.2|18540.2|18554.4|18538.4|18556.3|18540.3|18554.4|18538.4|0
1723500190000|2024-08-12 22:03:10|18554.1|18538.1|18554.1|18538.1|18554.6|18538.6|18554.1|18538.1|0
1723500200000|2024-08-12 22:03:20|18554.2|18538.2|18553.9|18537.9|18554.3|18538.3|18553.9|18537.9|0
1723500210000|2024-08-12 22:03:30|18554.6|18538.6|18552.6|18536.6|18554.6|18538.6|18551.6|18535.6|0
1723500220000|2024-08-12 22:03:40|18552.7|18536.7|18552.9|18536.9|18553.2|18537.2|18552.3|18536.3|0
1723500230000|2024-08-12 22:03:50|18553.1|18537.1|18554.1|18538.1|18554.1|18538.1|18553.1|18537.1|0
1723500240000|2024-08-12 22:04:00|18554.7|18538.7|18554.6|18538.6|18554.7|18538.7|18554.6|18538.6|0
1723500250000|2024-08-12 22:04:10|18553.6|18537.6|18554.4|18538.4|18554.4|18538.4|18553.6|18537.6|0
1723500260000|2024-08-12 22:04:20|18554.6|18538.6|18554.2|18538.2|18555.1|18539.1|18554.2|18538.2|0
1723500270000|2024-08-12 22:04:30|18554.1|18538.1|18554.9|18538.9|18554.9|18538.9|18554.1|18538.1|0
1723500280000|2024-08-12 22:04:40|18555.2|18539.2|18553.4|18537.4|18555.2|18539.2|18553.1|18537.1|0
1723500290000|2024-08-12 22:04:50|18553.7|18537.7|18554.2|18538.2|18554.2|18538.2|18553.7|18537.7|0
1723500300000|2024-08-12 22:05:00|18554.3|18538.3|18554.1|18538.1|18554.3|18538.3|18553.8|18537.8|0
1723500310000|2024-08-12 22:05:10|18552.8|18536.8|18552.9|18536.9|18554.2|18538.2|18552.8|18536.8|0
1723500320000|2024-08-12 22:05:20|18552.7|18536.7|18551.7|18535.7|18552.7|18536.7|18551.7|18535.7|0
1723500330000|2024-08-12 22:05:30|18551.8|18535.8|18551.1|18535.1|18551.8|18535.8|18551.1|18535.1|0
1723500340000|2024-08-12 22:05:40|18550.9|18534.9|18549.9|18533.9|18550.9|18534.9|18549.9|18533.9|0
1723500350000|2024-08-12 22:05:50|18551.7|18535.7|18549.9|18533.9|18551.7|18535.7|18549.6|18533.6|0
1723500360000|2024-08-12 22:06:00|18550.1|18534.1|18549.3|18533.3|18551.6|18535.6|18547.7|18531.7|0
1723500370000|2024-08-12 22:06:10|18549.2|18533.2|18548.2|18532.2|18549.2|18533.2|18548.2|18532.2|0
1723500380000|2024-08-12 22:06:20|18548.4|18532.4|18548.6|18532.6|18548.7|18532.7|18548.3|18532.3|0
1723500390000|2024-08-12 22:06:30|18548.4|18532.4|18548.7|18532.7|18548.7|18532.7|18548.1|18532.1|0
1723500400000|2024-08-12 22:06:40|18549.3|18533.3|18549.4|18533.4|18549.4|18533.4|18549.2|18533.2|0
1723500410000|2024-08-12 22:06:50|18549.7|18533.7|18549.3|18533.3|18549.7|18533.7|18549.3|18533.3|0
1723500420000|2024-08-12 22:07:00|18549.6|18533.6|18548.2|18532.2|18549.6|18533.6|18548.2|18532.2|0
1723500430000|2024-08-12 22:07:10|18548.3|18532.3|18548.7|18532.7|18548.8|18532.8|18548.3|18532.3|0
1723500440000|2024-08-12 22:07:20|18548.6|18532.6|18548.7|18532.7|18549.2|18533.2|18548.6|18532.6|0
1723500450000|2024-08-12 22:07:30|18548.8|18532.8|18549.4|18533.4|18549.6|18533.6|18548.8|18532.8|0
1723500460000|2024-08-12 22:07:40|18549.6|18533.6|18549.6|18533.6|18549.6|18533.6|18549.4|18533.4|0
1723500470000|2024-08-12 22:07:50|18552.3|18536.3|18551.3|18535.3|18552.4|18536.4|18551.2|18535.2|0
1723500480000|2024-08-12 22:08:00|18551.4|18535.4|18550.8|18534.8|18551.6|18535.6|18550.4|18534.4|0
1723500500000|2024-08-12 22:08:20|18551.1|18535.1|18551.3|18535.3|18551.3|18535.3|18550.9|18534.9|0
1723500510000|2024-08-12 22:08:30|18551.2|18535.2|18550.9|18534.9|18551.2|18535.2|18550.8|18534.8|0
1723500520000|2024-08-12 22:08:40|18550.8|18534.8|18550.7|18534.7|18550.8|18534.8|18550.7|18534.7|0
1723500530000|2024-08-12 22:08:50|18550.4|18534.4|18549.1|18533.1|18550.4|18534.4|18549.1|18533.1|0
1723500540000|2024-08-12 22:09:00|18549.3|18533.3|18551.4|18535.4|18552.8|18536.8|18549.3|18533.3|0
1723500550000|2024-08-12 22:09:10|18551.3|18535.3|18553.3|18537.3|18553.4|18537.4|18551.3|18535.3|0
1723500560000|2024-08-12 22:09:20|18553.2|18537.2|18553.9|18537.9|18554.1|18538.1|18553.2|18537.2|0
1723500570000|2024-08-12 22:09:30|18553.8|18537.8|18554.2|18538.2|18554.6|18538.6|18553.8|18537.8|0
1723500580000|2024-08-12 22:09:40|18554.3|18538.3|18556.1|18540.1|18556.4|18540.4|18554.3|18538.3|0
1723500590000|2024-08-12 22:09:50|18556.3|18540.3|18555.4|18539.4|18556.4|18540.4|18554.4|18538.4|0
1723500600000|2024-08-12 22:10:00|18555.6|18539.6|18554.2|18538.2|18555.6|18539.6|18553.3|18537.3|0
1723500610000|2024-08-12 22:10:10|18554.3|18538.3|18554.3|18538.3|18554.3|18538.3|18554.3|18538.3|0
1723500620000|2024-08-12 22:10:20|18554.2|18538.2|18555.4|18539.4|18555.4|18539.4|18553.7|18537.7|0
1723500630000|2024-08-12 22:10:30|18556.4|18540.4|18557.9|18541.9|18558.2|18542.2|18555.7|18539.7|0
1723500640000|2024-08-12 22:10:40|18558.1|18542.1|18554.6|18538.6|18558.1|18542.1|18554.4|18538.4|0
1723500650000|2024-08-12 22:10:50|18553.8|18537.8|18551.9|18535.9|18553.8|18537.8|18551.7|18535.7|0
1723500660000|2024-08-12 22:11:00|18552.1|18536.1|18551.6|18535.6|18552.1|18536.1|18551.6|18535.6|0
1723500670000|2024-08-12 22:11:10|18551.7|18535.7|18551.7|18535.7|18551.7|18535.7|18551.6|18535.6|0
1723500680000|2024-08-12 22:11:20|18551.6|18535.6|18549.9|18533.9|18551.6|18535.6|18549.7|18533.7|0
1723500690000|2024-08-12 22:11:30|18549.4|18533.4|18550.4|18534.4|18550.4|18534.4|18549.4|18533.4|0
1723500700000|2024-08-12 22:11:40|18550.6|18534.6|18551.1|18535.1|18551.1|18535.1|18550.4|18534.4|0
1723500710000|2024-08-12 22:11:50|18551.2|18535.2|18550.6|18534.6|18551.2|18535.2|18550.6|18534.6|0
1723500720000|2024-08-12 22:12:00|18550.4|18534.4|18551.1|18535.1|18551.1|18535.1|18550.4|18534.4|0
1723500740000|2024-08-12 22:12:20|18551.6|18535.6|18551.1|18535.1|18551.7|18535.7|18550.9|18534.9|0
1723500750000|2024-08-12 22:12:30|18551.2|18535.2|18550.7|18534.7|18551.2|18535.2|18550.7|18534.7|0
1723500760000|2024-08-12 22:12:40|18550.8|18534.8|18553.9|18537.9|18553.9|18537.9|18550.8|18534.8|0
1723500770000|2024-08-12 22:12:50|18553.8|18537.8|18552.7|18536.7|18553.8|18537.8|18552.6|18536.6|0
1723500780000|2024-08-12 22:13:00|18552.6|18536.6|18552.8|18536.8|18552.8|18536.8|18552.6|18536.6|0
1723500790000|2024-08-12 22:13:10|18552.7|18536.7|18553.1|18537.1|18553.1|18537.1|18552.6|18536.6|0
1723500810000|2024-08-12 22:13:30|18552.9|18536.9|18553.6|18537.6|18553.7|18537.7|18552.9|18536.9|0
1723500820000|2024-08-12 22:13:40|18552.3|18536.3|18552.3|18536.3|18552.4|18536.4|18552.3|18536.3|0
1723500830000|2024-08-12 22:13:50|18552.4|18536.4|18552.3|18536.3|18553.3|18537.3|18552.3|18536.3|0
1723500840000|2024-08-12 22:14:00|18552.4|18536.4|18552.7|18536.7|18552.7|18536.7|18552.4|18536.4|0
1723500850000|2024-08-12 22:14:10|18552.8|18536.8|18552.8|18536.8|18553.1|18537.1|18552.8|18536.8|0
1723500860000|2024-08-12 22:14:20|18552.9|18536.9|18553.2|18537.2|18553.3|18537.3|18552.9|18536.9|0
1723500870000|2024-08-12 22:14:30|18553.3|18537.3|18553.4|18537.4|18554.4|18538.4|18553.3|18537.3|0
1723500880000|2024-08-12 22:14:40|18553.6|18537.6|18553.2|18537.2|18553.6|18537.6|18552.7|18536.7|0
1723500890000|2024-08-12 22:14:50|18553.7|18537.7|18552.8|18536.8|18554.2|18538.2|18552.8|18536.8|0
1723500900000|2024-08-12 22:15:00|18553.2|18537.2|18555.2|18539.2|18555.3|18539.3|18552.7|18536.7|0
1723500910000|2024-08-12 22:15:10|18555.3|18539.3|18554.6|18538.6|18555.3|18539.3|18554.6|18538.6|0
1723500920000|2024-08-12 22:15:20|18554.3|18538.3|18554.4|18538.4|18554.4|18538.4|18553.6|18537.6|0
1723500930000|2024-08-12 22:15:30|18554.3|18538.3|18551.8|18535.8|18554.3|18538.3|18551.3|18535.3|0
1723500940000|2024-08-12 22:15:40|18552.8|18536.8|18553.2|18537.2|18553.3|18537.3|18552.8|18536.8|0
1723500950000|2024-08-12 22:15:50|18553.1|18537.1|18552.8|18536.8|18553.4|18537.4|18552.7|18536.7|0
1723500960000|2024-08-12 22:16:00|18552.3|18536.3|18551.8|18535.8|18552.6|18536.6|18551.8|18535.8|0
1723500970000|2024-08-12 22:16:10|18551.7|18535.7|18550.9|18534.9|18551.8|18535.8|18550.9|18534.9|0
1723500980000|2024-08-12 22:16:20|18550.8|18534.8|18550.9|18534.9|18550.9|18534.9|18550.7|18534.7|0
1723500990000|2024-08-12 22:16:30|18550.8|18534.8|18551.4|18535.4|18551.6|18535.6|18550.8|18534.8|0
1723501000000|2024-08-12 22:16:40|18551.9|18535.9|18552.1|18536.1|18552.2|18536.2|18551.4|18535.4|0
1723501010000|2024-08-12 22:16:50|18551.6|18535.6|18552.2|18536.2|18552.2|18536.2|18551.4|18535.4|0
1723501020000|2024-08-12 22:17:00|18552.3|18536.3|18552.3|18536.3|18552.3|18536.3|18552.3|18536.3|0
1723501030000|2024-08-12 22:17:10|18551.6|18535.6|18551.9|18535.9|18551.9|18535.9|18550.9|18534.9|0
1723501040000|2024-08-12 22:17:20|18552.1|18536.1|18552.1|18536.1|18552.1|18536.1|18552.1|18536.1|0
1723501050000|2024-08-12 22:17:30|18552.2|18536.2|18551.9|18535.9|18552.2|18536.2|18551.9|18535.9|0
1723501060000|2024-08-12 22:17:40|18551.8|18535.8|18551.8|18535.8|18551.9|18535.9|18551.8|18535.8|0
1723501070000|2024-08-12 22:17:50|18551.9|18535.9|18551.9|18535.9|18551.9|18535.9|18551.9|18535.9|0
1723501080000|2024-08-12 22:18:00|18552.3|18536.3|18552.2|18536.2|18552.3|18536.3|18552.2|18536.2|0
1723501090000|2024-08-12 22:18:10|18552.3|18536.3|18552.3|18536.3|18552.3|18536.3|18552.1|18536.1|0
1723501100000|2024-08-12 22:18:20|18552.4|18536.4|18552.6|18536.6|18552.6|18536.6|18552.4|18536.4|0
1723501110000|2024-08-12 22:18:30|18552.7|18536.7|18553.1|18537.1|18553.2|18537.2|18552.7|18536.7|0
1723501120000|2024-08-12 22:18:40|18552.3|18536.3|18552.2|18536.2|18552.8|18536.8|18552.2|18536.2|0
1723501140000|2024-08-12 22:19:00|18552.4|18536.4|18552.9|18536.9|18552.9|18536.9|18552.4|18536.4|0
1723501150000|2024-08-12 22:19:10|18553.1|18537.1|18552.9|18536.9|18553.1|18537.1|18552.9|18536.9|0
1723501160000|2024-08-12 22:19:20|18553.1|18537.1|18553.2|18537.2|18553.6|18537.6|18553.1|18537.1|0
1723501170000|2024-08-12 22:19:30|18553.1|18537.1|18552.8|18536.8|18553.2|18537.2|18552.7|18536.7|0
1723501180000|2024-08-12 22:19:40|18552.9|18536.9|18553.6|18537.6|18553.7|18537.7|18552.9|18536.9|0
1723501190000|2024-08-12 22:19:50|18553.7|18537.7|18553.8|18537.8|18553.8|18537.8|18553.7|18537.7|0
1723501200000|2024-08-12 22:20:00|18552.8|18536.8|18553.7|18537.7|18553.7|18537.7|18552.7|18536.7|0
1723501210000|2024-08-12 22:20:10|18553.6|18537.6|18555.1|18539.1|18555.1|18539.1|18553.6|18537.6|0
1723501220000|2024-08-12 22:20:20|18555.7|18539.7|18554.9|18538.9|18555.7|18539.7|18554.9|18538.9|0
1723501230000|2024-08-12 22:20:30|18554.8|18538.8|18554.9|18538.9|18555.2|18539.2|18554.8|18538.8|0
1723501240000|2024-08-12 22:20:40|18555.3|18539.3|18555.7|18539.7|18555.7|18539.7|18555.3|18539.3|0
1723501250000|2024-08-12 22:20:50|18555.8|18539.8|18556.1|18540.1|18556.2|18540.2|18555.6|18539.6|0
1723501260000|2024-08-12 22:21:00|18556.3|18540.3|18557.2|18541.2|18557.8|18541.8|18556.3|18540.3|0
1723501270000|2024-08-12 22:21:10|18557.3|18541.3|18557.4|18541.4|18557.4|18541.4|18556.2|18540.2|0
1723501280000|2024-08-12 22:21:20|18557.6|18541.6|18556.9|18540.9|18558.2|18542.2|18556.9|18540.9|0
1723501290000|2024-08-12 22:21:30|18556.6|18540.6|18558.8|18542.8|18559.7|18543.7|18556.6|18540.6|0
1723501300000|2024-08-12 22:21:40|18558.2|18542.2|18558.4|18542.4|18558.7|18542.7|18558.2|18542.2|0
1723501310000|2024-08-12 22:21:50|18557.9|18541.9|18558.7|18542.7|18558.8|18542.8|18557.2|18541.2|0
1723501320000|2024-08-12 22:22:00|18558.8|18542.8|18558.2|18542.2|18558.8|18542.8|18557.7|18541.7|0
1723501330000|2024-08-12 22:22:10|18558.1|18542.1|18557.8|18541.8|18558.1|18542.1|18557.8|18541.8|0
1723501340000|2024-08-12 22:22:20|18557.9|18541.9|18557.8|18541.8|18557.9|18541.9|18557.8|18541.8|0
1723501350000|2024-08-12 22:22:30|18557.9|18541.9|18557.9|18541.9|18557.9|18541.9|18557.9|18541.9|0
1723501360000|2024-08-12 22:22:40|18557.8|18541.8|18558.2|18542.2|18558.3|18542.3|18557.8|18541.8|0
1723501370000|2024-08-12 22:22:50|18558.1|18542.1|18558.1|18542.1|18558.1|18542.1|18558.1|18542.1|0
1723501380000|2024-08-12 22:23:00|18558.2|18542.2|18558.3|18542.3|18558.3|18542.3|18558.1|18542.1|0
1723501390000|2024-08-12 22:23:10|18557.8|18541.8|18558.7|18542.7|18558.7|18542.7|18557.8|18541.8|0
1723501400000|2024-08-12 22:23:20|18558.8|18542.8|18558.6|18542.6|18558.8|18542.8|18558.3|18542.3|0
1723501410000|2024-08-12 22:23:30|18558.4|18542.4|18559.2|18543.2|18559.9|18543.9|18558.4|18542.4|0
1723501420000|2024-08-12 22:23:40|18559.3|18543.3|18559.6|18543.6|18559.7|18543.7|18559.2|18543.2|0
1723501430000|2024-08-12 22:23:50|18559.4|18543.4|18561.1|18545.1|18562.1|18546.1|18559.3|18543.3|0
1723501440000|2024-08-12 22:24:00|18560.9|18544.9|18559.9|18543.9|18561.2|18545.2|18559.7|18543.7|0
1723501450000|2024-08-12 22:24:10|18559.7|18543.7|18559.4|18543.4|18559.7|18543.7|18559.3|18543.3|0
1723501460000|2024-08-12 22:24:20|18559.9|18543.9|18558.1|18542.1|18559.9|18543.9|18558.1|18542.1|0
1723501470000|2024-08-12 22:24:30|18558.4|18542.4|18557.6|18541.6|18558.4|18542.4|18557.2|18541.2|0
1723501480000|2024-08-12 22:24:40|18557.4|18541.4|18556.1|18540.1|18557.4|18541.4|18556.1|18540.1|0
1723501490000|2024-08-12 22:24:50|18556.2|18540.2|18555.9|18539.9|18556.2|18540.2|18555.9|18539.9|0
1723501500000|2024-08-12 22:25:00|18555.8|18539.8|18555.6|18539.6|18555.8|18539.8|18555.4|18539.4|0
1723501510000|2024-08-12 22:25:10|18555.9|18539.9|18555.9|18539.9|18555.9|18539.9|18555.9|18539.9|0
1723501520000|2024-08-12 22:25:20|18556.1|18540.1|18556.1|18540.1|18556.1|18540.1|18556.1|18540.1|0
1723501530000|2024-08-12 22:25:30|18555.9|18539.9|18555.9|18539.9|18556.1|18540.1|18555.9|18539.9|0
1723501540000|2024-08-12 22:25:40|18555.8|18539.8|18555.9|18539.9|18555.9|18539.9|18555.8|18539.8|0
1723501550000|2024-08-12 22:25:50|18553.2|18537.2|18555.7|18539.7|18555.7|18539.7|18553.2|18537.2|0
1723501560000|2024-08-12 22:26:00|18556.2|18540.2|18554.2|18538.2|18556.8|18540.8|18554.2|18538.2|0
1723501570000|2024-08-12 22:26:10|18555.4|18539.4|18555.2|18539.2|18555.4|18539.4|18555.2|18539.2|0
1723501580000|2024-08-12 22:26:20|18555.3|18539.3|18555.2|18539.2|18555.3|18539.3|18555.2|18539.2|0
1723501600000|2024-08-12 22:26:40|18555.3|18539.3|18554.9|18538.9|18555.3|18539.3|18554.9|18538.9|0
1723501610000|2024-08-12 22:26:50|18555.1|18539.1|18555.2|18539.2|18555.2|18539.2|18554.9|18538.9|0
1723501620000|2024-08-12 22:27:00|18555.3|18539.3|18556.3|18540.3|18556.3|18540.3|18555.3|18539.3|0
1723501630000|2024-08-12 22:27:10|18556.7|18540.7|18555.9|18539.9|18556.8|18540.8|18555.6|18539.6|0
1723501640000|2024-08-12 22:27:20|18556.2|18540.2|18556.2|18540.2|18556.2|18540.2|18556.2|18540.2|0
1723501650000|2024-08-12 22:27:30|18556.1|18540.1|18555.4|18539.4|18556.1|18540.1|18554.6|18538.6|0
1723501660000|2024-08-12 22:27:40|18555.1|18539.1|18554.6|18538.6|18555.1|18539.1|18553.9|18537.9|0
1723501670000|2024-08-12 22:27:50|18554.7|18538.7|18555.7|18539.7|18556.8|18540.8|18554.7|18538.7|0
1723501680000|2024-08-12 22:28:00|18555.4|18539.4|18555.9|18539.9|18555.9|18539.9|18555.4|18539.4|0
1723501700000|2024-08-12 22:28:20|18555.8|18539.8|18555.4|18539.4|18555.8|18539.8|18555.4|18539.4|0
1723501710000|2024-08-12 22:28:30|18554.7|18538.7|18554.7|18538.7|18554.7|18538.7|18554.6|18538.6|0
1723501720000|2024-08-12 22:28:40|18554.6|18538.6|18554.8|18538.8|18554.9|18538.9|18554.4|18538.4|0
1723501740000|2024-08-12 22:29:00|18554.9|18538.9|18557.2|18541.2|18557.2|18541.2|18554.9|18538.9|0
1723501750000|2024-08-12 22:29:10|18557.1|18541.1|18555.8|18539.8|18557.1|18541.1|18555.6|18539.6|0
1723501760000|2024-08-12 22:29:20|18555.9|18539.9|18556.3|18540.3|18556.3|18540.3|18555.7|18539.7|0
1723501770000|2024-08-12 22:29:30|18556.4|18540.4|18556.2|18540.2|18556.4|18540.4|18555.9|18539.9|0
1723501780000|2024-08-12 22:29:40|18556.3|18540.3|18557.2|18541.2|18557.2|18541.2|18556.3|18540.3|0
1723501790000|2024-08-12 22:29:50|18557.1|18541.1|18556.6|18540.6|18557.1|18541.1|18556.6|18540.6|0
1723501800000|2024-08-12 22:30:00|18556.3|18540.3|18555.2|18539.2|18556.3|18540.3|18555.2|18539.2|0
1723501810000|2024-08-12 22:30:10|18555.3|18539.3|18555.6|18539.6|18555.6|18539.6|18555.3|18539.3|0
1723501820000|2024-08-12 22:30:20|18554.4|18538.4|18554.6|18538.6|18554.6|18538.6|18554.4|18538.4|0
1723501830000|2024-08-12 22:30:30|18553.3|18537.3|18547.4|18531.4|18553.3|18537.3|18546.9|18530.9|0
1723501840000|2024-08-12 22:30:40|18548.4|18532.4|18548.2|18532.2|18548.4|18532.4|18548.2|18532.2|0
1723501850000|2024-08-12 22:30:50|18547.9|18531.9|18548.3|18532.3|18548.8|18532.8|18547.9|18531.9|0
1723501860000|2024-08-12 22:31:00|18546.7|18530.7|18548.3|18532.3|18548.4|18532.4|18546.7|18530.7|0
1723501870000|2024-08-12 22:31:10|18547.6|18531.6|18544.8|18528.8|18547.6|18531.6|18544.8|18528.8|0
1723501880000|2024-08-12 22:31:20|18544.7|18528.7|18544.3|18528.3|18545.1|18529.1|18544.2|18528.2|0
1723501890000|2024-08-12 22:31:30|18544.7|18528.7|18546.9|18530.9|18546.9|18530.9|18544.6|18528.6|0
1723501900000|2024-08-12 22:31:40|18547.2|18531.2|18547.2|18531.2|18547.2|18531.2|18547.2|18531.2|0
1723501910000|2024-08-12 22:31:50|18546.8|18530.8|18546.9|18530.9|18546.9|18530.9|18546.8|18530.8|0
1723501920000|2024-08-12 22:32:00|18546.8|18530.8|18546.7|18530.7|18546.8|18530.8|18546.4|18530.4|0
1723501930000|2024-08-12 22:32:10|18545.9|18529.9|18544.7|18528.7|18546.6|18530.6|18544.7|18528.7|0
1723501940000|2024-08-12 22:32:20|18544.4|18528.4|18544.3|18528.3|18544.8|18528.8|18544.3|18528.3|0
1723501950000|2024-08-12 22:32:30|18544.4|18528.4|18544.3|18528.3|18544.4|18528.4|18544.3|18528.3|0
1723501960000|2024-08-12 22:32:40|18544.4|18528.4|18544.7|18528.7|18544.8|18528.8|18543.9|18527.9|0
1723501970000|2024-08-12 22:32:50|18544.9|18528.9|18544.4|18528.4|18545.4|18529.4|18544.2|18528.2|0
1723501980000|2024-08-12 22:33:00|18544.6|18528.6|18545.1|18529.1|18545.2|18529.2|18544.6|18528.6|0
1723501990000|2024-08-12 22:33:10|18544.9|18528.9|18546.6|18530.6|18546.8|18530.8|18544.9|18528.9|0
1723502000000|2024-08-12 22:33:20|18546.7|18530.7|18547.9|18531.9|18548.8|18532.8|18546.7|18530.7|0
1723502010000|2024-08-12 22:33:30|18548.9|18532.9|18548.9|18532.9|18549.1|18533.1|18547.9|18531.9|0
1723502020000|2024-08-12 22:33:40|18548.8|18532.8|18548.6|18532.6|18548.8|18532.8|18548.4|18532.4|0
1723502030000|2024-08-12 22:33:50|18548.2|18532.2|18547.4|18531.4|18548.2|18532.2|18547.4|18531.4|0
1723502040000|2024-08-12 22:34:00|18547.3|18531.3|18547.1|18531.1|18547.4|18531.4|18546.9|18530.9|0
1723502050000|2024-08-12 22:34:10|18546.9|18530.9|18545.4|18529.4|18547.7|18531.7|18545.4|18529.4|0
1723502060000|2024-08-12 22:34:20|18544.7|18528.7|18544.7|18528.7|18544.8|18528.8|18544.3|18528.3|0
1723502070000|2024-08-12 22:34:30|18544.8|18528.8|18544.7|18528.7|18544.8|18528.8|18544.7|18528.7|0
1723502080000|2024-08-12 22:34:40|18544.8|18528.8|18544.9|18528.9|18545.2|18529.2|18544.8|18528.8|0
1723502090000|2024-08-12 22:34:50|18544.8|18528.8|18545.2|18529.2|18545.2|18529.2|18544.6|18528.6|0
1723502100000|2024-08-12 22:35:00|18545.3|18529.3|18546.6|18530.6|18546.6|18530.6|18545.3|18529.3|0
1723502110000|2024-08-12 22:35:10|18546.4|18530.4|18545.4|18529.4|18546.4|18530.4|18545.4|18529.4|0
1723502120000|2024-08-12 22:35:20|18545.6|18529.6|18545.4|18529.4|18545.7|18529.7|18545.4|18529.4|0
1723502130000|2024-08-12 22:35:30|18545.3|18529.3|18545.1|18529.1|18545.3|18529.3|18544.1|18528.1|0
1723502140000|2024-08-12 22:35:40|18544.3|18528.3|18544.2|18528.2|18544.3|18528.3|18544.1|18528.1|0
1723502150000|2024-08-12 22:35:50|18543.9|18527.9|18545.7|18529.7|18545.7|18529.7|18543.9|18527.9|0
1723502160000|2024-08-12 22:36:00|18545.6|18529.6|18545.2|18529.2|18545.9|18529.9|18545.2|18529.2|0
1723502170000|2024-08-12 22:36:10|18545.1|18529.1|18544.3|18528.3|18545.1|18529.1|18544.3|18528.3|0
1723502180000|2024-08-12 22:36:20|18544.2|18528.2|18544.2|18528.2|18544.3|18528.3|18544.2|18528.2|0
1723502190000|2024-08-12 22:36:30|18544.3|18528.3|18544.3|18528.3|18544.3|18528.3|18544.2|18528.2|0
1723502200000|2024-08-12 22:36:40|18544.2|18528.2|18543.3|18527.3|18544.2|18528.2|18543.3|18527.3|0
1723502210000|2024-08-12 22:36:50|18543.9|18527.9|18545.2|18529.2|18545.2|18529.2|18543.4|18527.4|0
1723502220000|2024-08-12 22:37:00|18545.4|18529.4|18545.9|18529.9|18545.9|18529.9|18545.4|18529.4|0
1723502230000|2024-08-12 22:37:10|18545.8|18529.8|18545.3|18529.3|18545.9|18529.9|18545.1|18529.1|0
1723502240000|2024-08-12 22:37:20|18545.1|18529.1|18545.1|18529.1|18545.1|18529.1|18544.7|18528.7|0
1723502250000|2024-08-12 22:37:30|18544.9|18528.9|18544.8|18528.8|18544.9|18528.9|18544.8|18528.8|0
1723502260000|2024-08-12 22:37:40|18545.1|18529.1|18545.1|18529.1|18545.1|18529.1|18545.1|18529.1|0
1723502270000|2024-08-12 22:37:50|18544.9|18528.9|18545.6|18529.6|18545.6|18529.6|18544.8|18528.8|0
1723502280000|2024-08-12 22:38:00|18545.4|18529.4|18545.4|18529.4|18545.4|18529.4|18544.8|18528.8|0
1723502290000|2024-08-12 22:38:10|18545.3|18529.3|18545.2|18529.2|18545.3|18529.3|18545.2|18529.2|0
1723502300000|2024-08-12 22:38:20|18545.1|18529.1|18544.6|18528.6|18545.1|18529.1|18544.6|18528.6|0
1723502310000|2024-08-12 22:38:30|18544.7|18528.7|18544.8|18528.8|18544.8|18528.8|18544.7|18528.7|0
1723502320000|2024-08-12 22:38:40|18544.9|18528.9|18544.4|18528.4|18545.4|18529.4|18543.3|18527.3|0
1723502330000|2024-08-12 22:38:50|18544.3|18528.3|18544.3|18528.3|18544.4|18528.4|18543.7|18527.7|0
1723502340000|2024-08-12 22:39:00|18544.6|18528.6|18545.3|18529.3|18545.4|18529.4|18544.6|18528.6|0
1723502350000|2024-08-12 22:39:10|18545.2|18529.2|18544.9|18528.9|18545.2|18529.2|18544.4|18528.4|0
1723502360000|2024-08-12 22:39:20|18545.6|18529.6|18544.4|18528.4|18545.6|18529.6|18544.4|18528.4|0
1723502370000|2024-08-12 22:39:30|18544.3|18528.3|18543.7|18527.7|18544.3|18528.3|18543.7|18527.7|0
1723502380000|2024-08-12 22:39:40|18543.8|18527.8|18543.3|18527.3|18544.7|18528.7|18543.3|18527.3|0
1723502390000|2024-08-12 22:39:50|18543.2|18527.2|18544.2|18528.2|18544.2|18528.2|18543.2|18527.2|0
1723502400000|2024-08-12 22:40:00|18544.6|18528.6|18544.2|18528.2|18544.7|18528.7|18544.1|18528.1|0
1723502410000|2024-08-12 22:40:10|18543.1|18527.1|18543.1|18527.1|18543.1|18527.1|18543.1|18527.1|0
1723502420000|2024-08-12 22:40:20|18542.9|18526.9|18542.7|18526.7|18543.2|18527.2|18542.6|18526.6|0
1723502430000|2024-08-12 22:40:30|18542.6|18526.6|18540.1|18524.1|18542.6|18526.6|18540.1|18524.1|0
1723502440000|2024-08-12 22:40:40|18540.4|18524.4|18540.8|18524.8|18540.8|18524.8|18540.3|18524.3|0
1723502450000|2024-08-12 22:40:50|18540.9|18524.9|18540.9|18524.9|18541.2|18525.2|18540.7|18524.7|0
1723502460000|2024-08-12 22:41:00|18541.3|18525.3|18541.9|18525.9|18541.9|18525.9|18540.7|18524.7|0
1723502470000|2024-08-12 22:41:10|18541.8|18525.8|18541.8|18525.8|18542.1|18526.1|18541.1|18525.1|0
1723502480000|2024-08-12 22:41:20|18541.2|18525.2|18542.4|18526.4|18542.4|18526.4|18541.2|18525.2|0
1723502490000|2024-08-12 22:41:30|18542.3|18526.3|18541.6|18525.6|18542.6|18526.6|18541.6|18525.6|0
1723502500000|2024-08-12 22:41:40|18541.4|18525.4|18541.4|18525.4|18541.6|18525.6|18540.2|18524.2|0
1723502510000|2024-08-12 22:41:50|18541.6|18525.6|18541.7|18525.7|18541.9|18525.9|18541.6|18525.6|0
1723502520000|2024-08-12 22:42:00|18541.6|18525.6|18544.7|18528.7|18545.2|18529.2|18541.6|18525.6|0
1723502530000|2024-08-12 22:42:10|18544.8|18528.8|18544.9|18528.9|18544.9|18528.9|18544.8|18528.8|0
1723502540000|2024-08-12 22:42:20|18545.1|18529.1|18547.8|18531.8|18547.9|18531.9|18545.1|18529.1|0
1723502550000|2024-08-12 22:42:30|18546.8|18530.8|18545.8|18529.8|18546.8|18530.8|18545.8|18529.8|0
1723502560000|2024-08-12 22:42:40|18545.9|18529.9|18545.3|18529.3|18545.9|18529.9|18545.2|18529.2|0
1723502570000|2024-08-12 22:42:50|18545.2|18529.2|18544.9|18528.9|18545.3|18529.3|18544.9|18528.9|0
1723502580000|2024-08-12 22:43:00|18544.8|18528.8|18544.7|18528.7|18544.8|18528.8|18544.7|18528.7|0
1723502590000|2024-08-12 22:43:10|18544.2|18528.2|18545.6|18529.6|18545.6|18529.6|18544.2|18528.2|0
1723502600000|2024-08-12 22:43:20|18545.4|18529.4|18545.6|18529.6|18545.6|18529.6|18545.4|18529.4|0
1723502610000|2024-08-12 22:43:30|18545.4|18529.4|18545.6|18529.6|18545.6|18529.6|18545.4|18529.4|0
1723502620000|2024-08-12 22:43:40|18545.7|18529.7|18545.2|18529.2|18545.7|18529.7|18545.1|18529.1|0
1723502630000|2024-08-12 22:43:50|18545.1|18529.1|18544.8|18528.8|18545.4|18529.4|18544.8|18528.8|0
1723502640000|2024-08-12 22:44:00|18544.7|18528.7|18543.9|18527.9|18544.7|18528.7|18543.8|18527.8|0
1723502650000|2024-08-12 22:44:10|18543.8|18527.8|18543.9|18527.9|18543.9|18527.9|18543.8|18527.8|0
1723502660000|2024-08-12 22:44:20|18544.3|18528.3|18544.6|18528.6|18544.6|18528.6|18544.3|18528.3|0
1723502670000|2024-08-12 22:44:30|18544.4|18528.4|18543.9|18527.9|18544.4|18528.4|18543.9|18527.9|0
1723502680000|2024-08-12 22:44:40|18543.8|18527.8|18542.3|18526.3|18543.8|18527.8|18542.3|18526.3|0
1723502690000|2024-08-12 22:44:50|18542.2|18526.2|18541.8|18525.8|18542.2|18526.2|18541.8|18525.8|0
1723502700000|2024-08-12 22:45:00|18541.9|18525.9|18542.6|18526.6|18543.2|18527.2|18541.8|18525.8|0
1723502710000|2024-08-12 22:45:10|18542.2|18526.2|18542.1|18526.1|18542.2|18526.2|18542.1|18526.1|0
1723502720000|2024-08-12 22:45:20|18541.9|18525.9|18542.6|18526.6|18542.6|18526.6|18540.6|18524.6|0
1723502730000|2024-08-12 22:45:30|18542.4|18526.4|18542.1|18526.1|18542.6|18526.6|18542.1|18526.1|0
1723502740000|2024-08-12 22:45:40|18541.9|18525.9|18542.1|18526.1|18542.1|18526.1|18541.7|18525.7|0
1723502750000|2024-08-12 22:45:50|18541.9|18525.9|18542.6|18526.6|18542.6|18526.6|18541.9|18525.9|0
1723502760000|2024-08-12 22:46:00|18542.8|18526.8|18542.2|18526.2|18542.9|18526.9|18542.2|18526.2|0
1723502770000|2024-08-12 22:46:10|18542.3|18526.3|18542.6|18526.6|18542.6|18526.6|18542.3|18526.3|0
1723502780000|2024-08-12 22:46:20|18544.1|18528.1|18544.6|18528.6|18544.6|18528.6|18544.1|18528.1|0
1723502790000|2024-08-12 22:46:30|18544.4|18528.4|18544.4|18528.4|18544.4|18528.4|18544.4|18528.4|0
1723502800000|2024-08-12 22:46:40|18543.8|18527.8|18543.9|18527.9|18544.1|18528.1|18543.8|18527.8|0
1723502810000|2024-08-12 22:46:50|18543.8|18527.8|18545.2|18529.2|18545.2|18529.2|18543.2|18527.2|0
1723502820000|2024-08-12 22:47:00|18545.3|18529.3|18546.1|18530.1|18546.1|18530.1|18545.3|18529.3|0
1723502860000|2024-08-12 22:47:40|18546.2|18530.2|18546.2|18530.2|18546.2|18530.2|18546.2|18530.2|0
1723502870000|2024-08-12 22:47:50|18546.3|18530.3|18547.1|18531.1|18547.3|18531.3|18546.3|18530.3|0
1723502880000|2024-08-12 22:48:00|18546.9|18530.9|18547.1|18531.1|18547.2|18531.2|18546.9|18530.9|0
1723502890000|2024-08-12 22:48:10|18547.4|18531.4|18546.4|18530.4|18547.4|18531.4|18546.4|18530.4|0
1723502900000|2024-08-12 22:48:20|18546.8|18530.8|18547.2|18531.2|18547.2|18531.2|18546.8|18530.8|0
1723502910000|2024-08-12 22:48:30|18547.3|18531.3|18549.2|18533.2|18549.7|18533.7|18547.3|18531.3|0
1723502920000|2024-08-12 22:48:40|18549.3|18533.3|18550.1|18534.1|18550.1|18534.1|18549.2|18533.2|0
1723502930000|2024-08-12 22:48:50|18549.9|18533.9|18549.8|18533.8|18549.9|18533.9|18549.6|18533.6|0
1723502940000|2024-08-12 22:49:00|18549.9|18533.9|18548.6|18532.6|18549.9|18533.9|18548.6|18532.6|0
1723502950000|2024-08-12 22:49:10|18549.3|18533.3|18549.1|18533.1|18549.3|18533.3|18549.1|18533.1|0
1723502960000|2024-08-12 22:49:20|18549.2|18533.2|18549.1|18533.1|18549.2|18533.2|18548.9|18532.9|0
1723502970000|2024-08-12 22:49:30|18549.2|18533.2|18549.2|18533.2|18549.2|18533.2|18549.2|18533.2|0
1723502980000|2024-08-12 22:49:40|18549.1|18533.1|18550.8|18534.8|18550.8|18534.8|18549.1|18533.1|0
1723502990000|2024-08-12 22:49:50|18550.4|18534.4|18551.1|18535.1|18551.2|18535.2|18550.4|18534.4|0
1723503000000|2024-08-12 22:50:00|18550.9|18534.9|18550.9|18534.9|18550.9|18534.9|18550.2|18534.2|0
1723503010000|2024-08-12 22:50:10|18551.1|18535.1|18550.9|18534.9|18551.4|18535.4|18550.9|18534.9|0
1723503020000|2024-08-12 22:50:20|18552.6|18536.6|18552.7|18536.7|18552.7|18536.7|18552.6|18536.6|0
1723503030000|2024-08-12 22:50:30|18552.6|18536.6|18552.8|18536.8|18552.9|18536.9|18552.6|18536.6|0
1723503040000|2024-08-12 22:50:40|18552.9|18536.9|18552.9|18536.9|18553.2|18537.2|18552.8|18536.8|0
1723503050000|2024-08-12 22:50:50|18552.8|18536.8|18552.8|18536.8|18552.9|18536.9|18552.7|18536.7|0
1723503060000|2024-08-12 22:51:00|18552.9|18536.9|18553.1|18537.1|18553.2|18537.2|18552.9|18536.9|0
1723503070000|2024-08-12 22:51:10|18553.2|18537.2|18552.4|18536.4|18553.2|18537.2|18552.4|18536.4|0
1723503080000|2024-08-12 22:51:20|18552.9|18536.9|18552.7|18536.7|18553.1|18537.1|18552.7|18536.7|0
1723503090000|2024-08-12 22:51:30|18552.4|18536.4|18552.4|18536.4|18552.4|18536.4|18552.4|18536.4|0
1723503100000|2024-08-12 22:51:40|18551.9|18535.9|18552.1|18536.1|18552.1|18536.1|18551.8|18535.8|0
1723503110000|2024-08-12 22:51:50|18552.2|18536.2|18550.4|18534.4|18552.3|18536.3|18549.4|18533.4|0
1723503120000|2024-08-12 22:52:00|18550.3|18534.3|18550.3|18534.3|18550.6|18534.6|18550.3|18534.3|0
1723503130000|2024-08-12 22:52:10|18550.2|18534.2|18549.1|18533.1|18550.2|18534.2|18549.1|18533.1|0
1723503140000|2024-08-12 22:52:20|18549.3|18533.3|18545.3|18529.3|18549.3|18533.3|18545.3|18529.3|0
1723503150000|2024-08-12 22:52:30|18545.4|18529.4|18545.3|18529.3|18545.8|18529.8|18545.3|18529.3|0
1723503160000|2024-08-12 22:52:40|18545.2|18529.2|18546.2|18530.2|18546.3|18530.3|18545.1|18529.1|0
1723503170000|2024-08-12 22:52:50|18545.8|18529.8|18545.8|18529.8|18546.4|18530.4|18545.8|18529.8|0
1723503180000|2024-08-12 22:53:00|18545.7|18529.7|18546.3|18530.3|18547.3|18531.3|18545.7|18529.7|0
1723503190000|2024-08-12 22:53:10|18546.2|18530.2|18546.2|18530.2|18546.3|18530.3|18545.6|18529.6|0
1723503200000|2024-08-12 22:53:20|18546.3|18530.3|18547.3|18531.3|18547.3|18531.3|18546.3|18530.3|0
1723503210000|2024-08-12 22:53:30|18547.2|18531.2|18547.1|18531.1|18547.3|18531.3|18547.1|18531.1|0
1723503220000|2024-08-12 22:53:40|18547.2|18531.2|18547.8|18531.8|18547.8|18531.8|18547.2|18531.2|0
1723503230000|2024-08-12 22:53:50|18547.9|18531.9|18547.7|18531.7|18547.9|18531.9|18547.7|18531.7|0
1723503240000|2024-08-12 22:54:00|18547.9|18531.9|18547.6|18531.6|18547.9|18531.9|18547.6|18531.6|0
1723503250000|2024-08-12 22:54:10|18547.1|18531.1|18547.9|18531.9|18547.9|18531.9|18547.1|18531.1|0
1723503260000|2024-08-12 22:54:20|18548.1|18532.1|18548.4|18532.4|18548.4|18532.4|18548.1|18532.1|0
1723503270000|2024-08-12 22:54:30|18548.3|18532.3|18548.2|18532.2|18548.3|18532.3|18548.1|18532.1|0
1723503280000|2024-08-12 22:54:40|18548.3|18532.3|18549.6|18533.6|18549.6|18533.6|18548.3|18532.3|0
1723503290000|2024-08-12 22:54:50|18549.4|18533.4|18548.4|18532.4|18549.7|18533.7|18548.4|18532.4|0
1723503300000|2024-08-12 22:55:00|18548.3|18532.3|18547.3|18531.3|18548.3|18532.3|18547.3|18531.3|0
1723503310000|2024-08-12 22:55:10|18547.2|18531.2|18545.8|18529.8|18547.2|18531.2|18545.8|18529.8|0
1723503320000|2024-08-12 22:55:20|18545.7|18529.7|18545.6|18529.6|18545.8|18529.8|18545.6|18529.6|0
1723503350000|2024-08-12 22:55:50|18545.4|18529.4|18545.3|18529.3|18545.6|18529.6|18545.1|18529.1|0
1723503360000|2024-08-12 22:56:00|18545.6|18529.6|18545.6|18529.6|18545.6|18529.6|18545.6|18529.6|0
1723503370000|2024-08-12 22:56:10|18545.3|18529.3|18546.1|18530.1|18546.1|18530.1|18545.3|18529.3|0
1723503380000|2024-08-12 22:56:20|18546.9|18530.9|18547.2|18531.2|18547.2|18531.2|18546.7|18530.7|0
1723503390000|2024-08-12 22:56:30|18547.4|18531.4|18547.7|18531.7|18547.7|18531.7|18547.4|18531.4|0
1723503400000|2024-08-12 22:56:40|18547.4|18531.4|18547.4|18531.4|18547.4|18531.4|18547.4|18531.4|0
1723503430000|2024-08-12 22:57:10|18547.6|18531.6|18548.8|18532.8|18548.8|18532.8|18547.4|18531.4|0
1723503440000|2024-08-12 22:57:20|18548.9|18532.9|18549.3|18533.3|18549.4|18533.4|18548.9|18532.9|0
1723503450000|2024-08-12 22:57:30|18549.4|18533.4|18550.1|18534.1|18550.1|18534.1|18548.8|18532.8|0
1723503460000|2024-08-12 22:57:40|18549.9|18533.9|18549.7|18533.7|18549.9|18533.9|18549.6|18533.6|0
1723503470000|2024-08-12 22:57:50|18549.8|18533.8|18549.9|18533.9|18550.1|18534.1|18549.6|18533.6|0
1723503480000|2024-08-12 22:58:00|18550.1|18534.1|18551.3|18535.3|18552.3|18536.3|18550.1|18534.1|0
1723503490000|2024-08-12 22:58:10|18551.2|18535.2|18550.4|18534.4|18551.2|18535.2|18550.3|18534.3|0
1723503500000|2024-08-12 22:58:20|18549.8|18533.8|18549.6|18533.6|18549.8|18533.8|18549.3|18533.3|0
1723503510000|2024-08-12 22:58:30|18550.3|18534.3|18549.7|18533.7|18550.3|18534.3|18549.4|18533.4|0
1723503520000|2024-08-12 22:58:40|18549.6|18533.6|18549.7|18533.7|18549.8|18533.8|18549.2|18533.2|0
1723503530000|2024-08-12 22:58:50|18549.6|18533.6|18549.6|18533.6|18549.6|18533.6|18549.4|18533.4|0
1723503540000|2024-08-12 22:59:00|18549.4|18533.4|18549.6|18533.6|18549.6|18533.6|18549.4|18533.4|0
1723503560000|2024-08-12 22:59:20|18549.7|18533.7|18550.6|18534.6|18550.6|18534.6|18549.7|18533.7|0
1723503570000|2024-08-12 22:59:30|18550.4|18534.4|18550.9|18534.9|18550.9|18534.9|18550.4|18534.4|0
1723503580000|2024-08-12 22:59:40|18551.1|18535.1|18551.1|18535.1|18551.1|18535.1|18551.1|18535.1|0
1723503590000|2024-08-12 22:59:50|18551.2|18535.2|18551.2|18535.2|18551.2|18535.2|18551.2|18535.2|0
1723503600000|2024-08-12 23:00:00|18551.6|18535.6|18552.9|18536.9|18552.9|18536.9|18551.6|18535.6|0
1723503620000|2024-08-12 23:00:20|18552.1|18536.1|18552.1|18536.1|18552.1|18536.1|18552.1|18536.1|0
1723503630000|2024-08-12 23:00:30|18550.9|18534.9|18551.1|18535.1|18551.1|18535.1|18550.9|18534.9|0
1723503640000|2024-08-12 23:00:40|18550.9|18534.9|18550.9|18534.9|18550.9|18534.9|18550.9|18534.9|0
1723503650000|2024-08-12 23:00:50|18551.1|18535.1|18551.8|18535.8|18551.8|18535.8|18551.1|18535.1|0
1723503660000|2024-08-12 23:01:00|18551.6|18535.6|18551.6|18535.6|18551.6|18535.6|18551.6|18535.6|0
1723503680000|2024-08-12 23:01:20|18551.2|18535.2|18550.8|18534.8|18551.2|18535.2|18550.7|18534.7|0
1723503690000|2024-08-12 23:01:30|18550.9|18534.9|18551.1|18535.1|18551.1|18535.1|18550.8|18534.8|0
1723503700000|2024-08-12 23:01:40|18551.2|18535.2|18551.1|18535.1|18551.2|18535.2|18551.1|18535.1|0
1723503710000|2024-08-12 23:01:50|18551.6|18535.6|18551.6|18535.6|18551.6|18535.6|18551.6|18535.6|0
1723503720000|2024-08-12 23:02:00|18551.7|18535.7|18552.1|18536.1|18552.2|18536.2|18551.7|18535.7|0
1723503730000|2024-08-12 23:02:10|18551.9|18535.9|18552.1|18536.1|18552.1|18536.1|18551.9|18535.9|0
1723503740000|2024-08-12 23:02:20|18552.2|18536.2|18552.3|18536.3|18552.3|18536.3|18552.2|18536.2|0
1723503750000|2024-08-12 23:02:30|18551.9|18535.9|18551.6|18535.6|18551.9|18535.9|18551.6|18535.6|0
1723503760000|2024-08-12 23:02:40|18551.4|18535.4|18552.4|18536.4|18552.7|18536.7|18551.4|18535.4|0
1723503770000|2024-08-12 23:02:50|18552.3|18536.3|18552.3|18536.3|18552.3|18536.3|18552.3|18536.3|0
1723503780000|2024-08-12 23:03:00|18552.6|18536.6|18552.9|18536.9|18552.9|18536.9|18552.4|18536.4|0
1723503790000|2024-08-12 23:03:10|18553.3|18537.3|18552.3|18536.3|18553.3|18537.3|18552.3|18536.3|0
1723503800000|2024-08-12 23:03:20|18552.4|18536.4|18552.1|18536.1|18552.4|18536.4|18551.9|18535.9|0
1723503810000|2024-08-12 23:03:30|18552.3|18536.3|18552.3|18536.3|18552.3|18536.3|18552.3|18536.3|0
1723503820000|2024-08-12 23:03:40|18551.4|18535.4|18551.6|18535.6|18551.6|18535.6|18551.4|18535.4|0
1723503830000|2024-08-12 23:03:50|18551.3|18535.3|18551.9|18535.9|18551.9|18535.9|18551.3|18535.3|0
1723503840000|2024-08-12 23:04:00|18552.7|18536.7|18552.7|18536.7|18552.7|18536.7|18552.7|18536.7|0
1723503850000|2024-08-12 23:04:10|18552.9|18536.9|18552.9|18536.9|18552.9|18536.9|18552.9|18536.9|0
1723503860000|2024-08-12 23:04:20|18552.1|18536.1|18553.3|18537.3|18553.3|18537.3|18552.1|18536.1|0
1723503870000|2024-08-12 23:04:30|18553.2|18537.2|18553.2|18537.2|18553.3|18537.3|18553.2|18537.2|0
1723503880000|2024-08-12 23:04:40|18553.3|18537.3|18553.3|18537.3|18553.8|18537.8|18553.3|18537.3|0
1723503890000|2024-08-12 23:04:50|18552.3|18536.3|18551.7|18535.7|18552.3|18536.3|18551.7|18535.7|0
1723503900000|2024-08-12 23:05:00|18551.8|18535.8|18551.9|18535.9|18551.9|18535.9|18551.8|18535.8|0
1723503910000|2024-08-12 23:05:10|18552.3|18536.3|18551.9|18535.9|18552.3|18536.3|18551.9|18535.9|0
1723503920000|2024-08-12 23:05:20|18551.8|18535.8|18552.2|18536.2|18552.2|18536.2|18551.6|18535.6|0
1723503930000|2024-08-12 23:05:30|18552.1|18536.1|18551.6|18535.6|18552.4|18536.4|18551.6|18535.6|0
1723503940000|2024-08-12 23:05:40|18551.9|18535.9|18553.2|18537.2|18553.2|18537.2|18551.9|18535.9|0
1723503950000|2024-08-12 23:05:50|18553.3|18537.3|18553.8|18537.8|18553.8|18537.8|18553.3|18537.3|0
1723503960000|2024-08-12 23:06:00|18554.3|18538.3|18553.7|18537.7|18554.3|18538.3|18553.7|18537.7|0
1723503970000|2024-08-12 23:06:10|18553.8|18537.8|18554.8|18538.8|18554.9|18538.9|18553.8|18537.8|0
1723503980000|2024-08-12 23:06:20|18554.7|18538.7|18554.7|18538.7|18554.7|18538.7|18554.7|18538.7|0
1723503990000|2024-08-12 23:06:30|18554.8|18538.8|18554.4|18538.4|18554.8|18538.8|18554.1|18538.1|0
1723504000000|2024-08-12 23:06:40|18554.7|18538.7|18555.3|18539.3|18555.4|18539.4|18554.7|18538.7|0
1723504010000|2024-08-12 23:06:50|18555.2|18539.2|18556.1|18540.1|18556.1|18540.1|18555.2|18539.2|0
1723504020000|2024-08-12 23:07:00|18556.2|18540.2|18555.3|18539.3|18556.2|18540.2|18555.3|18539.3|0
1723504030000|2024-08-12 23:07:10|18555.2|18539.2|18555.6|18539.6|18555.7|18539.7|18555.2|18539.2|0
1723504040000|2024-08-12 23:07:20|18555.4|18539.4|18555.6|18539.6|18555.6|18539.6|18555.4|18539.4|0
1723504050000|2024-08-12 23:07:30|18555.4|18539.4|18553.7|18537.7|18555.6|18539.6|18553.7|18537.7|0
1723504060000|2024-08-12 23:07:40|18553.4|18537.4|18553.6|18537.6|18553.6|18537.6|18553.2|18537.2|0
1723504080000|2024-08-12 23:08:00|18553.7|18537.7|18554.1|18538.1|18554.1|18538.1|18553.7|18537.7|0
1723504090000|2024-08-12 23:08:10|18553.8|18537.8|18554.9|18538.9|18554.9|18538.9|18553.8|18537.8|0
1723504100000|2024-08-12 23:08:20|18554.4|18538.4|18554.2|18538.2|18554.4|18538.4|18553.9|18537.9|0
1723504120000|2024-08-12 23:08:40|18554.1|18538.1|18553.9|18537.9|18554.1|18538.1|18553.9|18537.9|0
1723504130000|2024-08-12 23:08:50|18553.8|18537.8|18553.7|18537.7|18553.9|18537.9|18553.7|18537.7|0
1723504150000|2024-08-12 23:09:10|18553.6|18537.6|18551.3|18535.3|18553.7|18537.7|18551.3|18535.3|0
1723504160000|2024-08-12 23:09:20|18551.2|18535.2|18551.8|18535.8|18551.8|18535.8|18551.2|18535.2|0
1723504170000|2024-08-12 23:09:30|18551.7|18535.7|18551.8|18535.8|18551.8|18535.8|18551.6|18535.6|0
1723504180000|2024-08-12 23:09:40|18552.1|18536.1|18552.1|18536.1|18552.1|18536.1|18552.1|18536.1|0
1723504190000|2024-08-12 23:09:50|18552.4|18536.4|18552.1|18536.1|18552.4|18536.4|18552.1|18536.1|0
1723504200000|2024-08-12 23:10:00|18551.9|18535.9|18552.8|18536.8|18552.8|18536.8|18551.9|18535.9|0
1723504210000|2024-08-12 23:10:10|18552.6|18536.6|18552.6|18536.6|18552.6|18536.6|18552.6|18536.6|0
1723504220000|2024-08-12 23:10:20|18552.9|18536.9|18552.7|18536.7|18552.9|18536.9|18552.6|18536.6|0
1723504230000|2024-08-12 23:10:30|18552.6|18536.6|18552.6|18536.6|18552.6|18536.6|18552.6|18536.6|0
1723504240000|2024-08-12 23:10:40|18552.7|18536.7|18552.6|18536.6|18552.7|18536.7|18552.6|18536.6|0
1723504250000|2024-08-12 23:10:50|18552.4|18536.4|18552.8|18536.8|18552.8|18536.8|18552.4|18536.4|0
1723504260000|2024-08-12 23:11:00|18552.9|18536.9|18553.1|18537.1|18553.1|18537.1|18552.9|18536.9|0
1723504270000|2024-08-12 23:11:10|18552.8|18536.8|18552.7|18536.7|18552.8|18536.8|18552.7|18536.7|0
1723504280000|2024-08-12 23:11:20|18552.8|18536.8|18552.7|18536.7|18552.9|18536.9|18552.6|18536.6|0
1723504300000|2024-08-12 23:11:40|18552.6|18536.6|18552.6|18536.6|18552.6|18536.6|18552.1|18536.1|0
1723504320000|2024-08-12 23:12:00|18552.7|18536.7|18554.2|18538.2|18554.3|18538.3|18552.7|18536.7|0
1723504340000|2024-08-12 23:12:20|18554.3|18538.3|18554.7|18538.7|18554.7|18538.7|18554.3|18538.3|0
1723504350000|2024-08-12 23:12:30|18554.6|18538.6|18553.6|18537.6|18554.6|18538.6|18553.6|18537.6|0
1723504360000|2024-08-12 23:12:40|18553.7|18537.7|18554.2|18538.2|18554.2|18538.2|18553.7|18537.7|0
1723504410000|2024-08-12 23:13:30|18554.1|18538.1|18554.1|18538.1|18554.1|18538.1|18554.1|18538.1|0
1723504420000|2024-08-12 23:13:40|18553.9|18537.9|18554.1|18538.1|18554.1|18538.1|18553.9|18537.9|0
1723504430000|2024-08-12 23:13:50|18554.2|18538.2|18554.3|18538.3|18554.3|18538.3|18554.2|18538.2|0
1723504440000|2024-08-12 23:14:00|18554.2|18538.2|18553.9|18537.9|18554.6|18538.6|18553.9|18537.9|0
1723504450000|2024-08-12 23:14:10|18553.8|18537.8|18553.8|18537.8|18553.8|18537.8|18553.6|18537.6|0
1723504470000|2024-08-12 23:14:30|18553.7|18537.7|18554.1|18538.1|18554.6|18538.6|18553.7|18537.7|0
1723504490000|2024-08-12 23:14:50|18553.9|18537.9|18554.1|18538.1|18554.1|18538.1|18553.9|18537.9|0
1723504500000|2024-08-12 23:15:00|18554.2|18538.2|18554.4|18538.4|18554.4|18538.4|18554.2|18538.2|0
1723504510000|2024-08-12 23:15:10|18554.6|18538.6|18554.6|18538.6|18554.6|18538.6|18554.6|18538.6|0
1723504520000|2024-08-12 23:15:20|18554.7|18538.7|18554.9|18538.9|18554.9|18538.9|18554.7|18538.7|0
1723504530000|2024-08-12 23:15:30|18555.1|18539.1|18554.9|18538.9|18555.1|18539.1|18554.9|18538.9|0
1723504540000|2024-08-12 23:15:40|18554.8|18538.8|18554.8|18538.8|18554.8|18538.8|18554.8|18538.8|0
1723504550000|2024-08-12 23:15:50|18554.7|18538.7|18554.1|18538.1|18554.7|18538.7|18553.9|18537.9|0
1723504560000|2024-08-12 23:16:00|18553.9|18537.9|18554.2|18538.2|18554.2|18538.2|18553.9|18537.9|0
1723504570000|2024-08-12 23:16:10|18554.7|18538.7|18554.4|18538.4|18554.7|18538.7|18554.4|18538.4|0
1723504590000|2024-08-12 23:16:30|18554.8|18538.8|18555.4|18539.4|18555.4|18539.4|18554.8|18538.8|0
1723504600000|2024-08-12 23:16:40|18556.3|18540.3|18559.7|18543.7|18559.7|18543.7|18556.3|18540.3|0
1723504610000|2024-08-12 23:16:50|18559.1|18543.1|18559.1|18543.1|18559.6|18543.6|18558.6|18542.6|0
1723504620000|2024-08-12 23:17:00|18558.9|18542.9|18558.2|18542.2|18559.1|18543.1|18558.1|18542.1|0
1723504630000|2024-08-12 23:17:10|18558.1|18542.1|18557.2|18541.2|18558.1|18542.1|18556.9|18540.9|0
1723504640000|2024-08-12 23:17:20|18556.7|18540.7|18556.8|18540.8|18557.8|18541.8|18556.7|18540.7|0
1723504650000|2024-08-12 23:17:30|18557.4|18541.4|18557.4|18541.4|18557.4|18541.4|18556.8|18540.8|0
1723504660000|2024-08-12 23:17:40|18557.6|18541.6|18558.9|18542.9|18558.9|18542.9|18557.6|18541.6|0
1723504670000|2024-08-12 23:17:50|18559.1|18543.1|18559.1|18543.1|18559.4|18543.4|18558.9|18542.9|0
1723504680000|2024-08-12 23:18:00|18558.9|18542.9|18558.6|18542.6|18559.1|18543.1|18558.6|18542.6|0
1723504690000|2024-08-12 23:18:10|18558.9|18542.9|18558.9|18542.9|18558.9|18542.9|18558.9|18542.9|0
1723504700000|2024-08-12 23:18:20|18558.8|18542.8|18558.2|18542.2|18558.9|18542.9|18558.2|18542.2|0
1723504710000|2024-08-12 23:18:30|18558.1|18542.1|18558.1|18542.1|18558.1|18542.1|18558.1|18542.1|0
1723504720000|2024-08-12 23:18:40|18557.9|18541.9|18558.4|18542.4|18558.4|18542.4|18557.9|18541.9|0
1723504730000|2024-08-12 23:18:50|18558.8|18542.8|18558.7|18542.7|18558.8|18542.8|18558.7|18542.7|0
1723504740000|2024-08-12 23:19:00|18558.6|18542.6|18558.1|18542.1|18558.6|18542.6|18557.7|18541.7|0
1723504750000|2024-08-12 23:19:10|18557.9|18541.9|18559.3|18543.3|18559.3|18543.3|18557.8|18541.8|0
1723504760000|2024-08-12 23:19:20|18559.4|18543.4|18559.3|18543.3|18559.4|18543.4|18559.3|18543.3|0
1723504770000|2024-08-12 23:19:30|18559.4|18543.4|18559.9|18543.9|18559.9|18543.9|18559.4|18543.4|0
1723504780000|2024-08-12 23:19:40|18559.6|18543.6|18559.3|18543.3|18559.6|18543.6|18559.3|18543.3|0
1723504790000|2024-08-12 23:19:50|18559.6|18543.6|18559.8|18543.8|18559.8|18543.8|18559.6|18543.6|0
1723504800000|2024-08-12 23:20:00|18560.3|18544.3|18559.6|18543.6|18560.7|18544.7|18559.6|18543.6|0
1723504810000|2024-08-12 23:20:10|18558.8|18542.8|18558.7|18542.7|18558.8|18542.8|18558.7|18542.7|0
1723504820000|2024-08-12 23:20:20|18558.3|18542.3|18557.7|18541.7|18558.3|18542.3|18557.6|18541.6|0
1723504830000|2024-08-12 23:20:30|18557.6|18541.6|18557.4|18541.4|18557.7|18541.7|18557.4|18541.4|0
1723504850000|2024-08-12 23:20:50|18557.3|18541.3|18557.3|18541.3|18557.3|18541.3|18557.3|18541.3|0
1723504860000|2024-08-12 23:21:00|18556.8|18540.8|18556.8|18540.8|18556.8|18540.8|18556.8|18540.8|0
1723504870000|2024-08-12 23:21:10|18556.9|18540.9|18557.3|18541.3|18557.3|18541.3|18556.9|18540.9|0
1723504880000|2024-08-12 23:21:20|18556.9|18540.9|18556.9|18540.9|18556.9|18540.9|18556.9|18540.9|0
1723504900000|2024-08-12 23:21:40|18556.8|18540.8|18556.4|18540.4|18556.8|18540.8|18556.4|18540.4|0
1723504910000|2024-08-12 23:21:50|18556.6|18540.6|18556.2|18540.2|18556.9|18540.9|18556.1|18540.1|0
1723504920000|2024-08-12 23:22:00|18556.1|18540.1|18556.7|18540.7|18556.7|18540.7|18556.1|18540.1|0
1723504930000|2024-08-12 23:22:10|18556.6|18540.6|18556.1|18540.1|18556.7|18540.7|18556.1|18540.1|0
1723504940000|2024-08-12 23:22:20|18556.2|18540.2|18557.4|18541.4|18557.4|18541.4|18556.2|18540.2|0
1723504950000|2024-08-12 23:22:30|18557.6|18541.6|18556.4|18540.4|18557.6|18541.6|18556.3|18540.3|0
1723504960000|2024-08-12 23:22:40|18555.3|18539.3|18555.4|18539.4|18555.4|18539.4|18555.3|18539.3|0
1723504970000|2024-08-12 23:22:50|18555.6|18539.6|18555.3|18539.3|18555.6|18539.6|18555.3|18539.3|0
1723504980000|2024-08-12 23:23:00|18555.4|18539.4|18555.7|18539.7|18555.7|18539.7|18555.4|18539.4|0
1723504990000|2024-08-12 23:23:10|18555.6|18539.6|18555.6|18539.6|18555.6|18539.6|18555.6|18539.6|0
1723505000000|2024-08-12 23:23:20|18555.8|18539.8|18558.2|18542.2|18558.2|18542.2|18555.8|18539.8|0
1723505010000|2024-08-12 23:23:30|18557.9|18541.9|18558.1|18542.1|18558.1|18542.1|18557.9|18541.9|0
1723505030000|2024-08-12 23:23:50|18557.2|18541.2|18556.9|18540.9|18557.2|18541.2|18556.8|18540.8|0
1723505040000|2024-08-12 23:24:00|18556.4|18540.4|18556.4|18540.4|18556.6|18540.6|18556.4|18540.4|0
1723505050000|2024-08-12 23:24:10|18556.1|18540.1|18556.1|18540.1|18556.1|18540.1|18556.1|18540.1|0
1723505060000|2024-08-12 23:24:20|18556.2|18540.2|18556.1|18540.1|18556.2|18540.2|18556.1|18540.1|0
1723505070000|2024-08-12 23:24:30|18556.2|18540.2|18556.2|18540.2|18556.2|18540.2|18556.2|18540.2|0
1723505080000|2024-08-12 23:24:40|18556.4|18540.4|18556.6|18540.6|18556.6|18540.6|18556.4|18540.4|0
1723505090000|2024-08-12 23:24:50|18556.7|18540.7|18557.1|18541.1|18557.1|18541.1|18556.7|18540.7|0
1723505100000|2024-08-12 23:25:00|18556.9|18540.9|18557.2|18541.2|18557.2|18541.2|18556.9|18540.9|0
1723505120000|2024-08-12 23:25:20|18556.9|18540.9|18556.9|18540.9|18557.1|18541.1|18556.8|18540.8|0
1723505130000|2024-08-12 23:25:30|18556.8|18540.8|18556.4|18540.4|18556.8|18540.8|18556.4|18540.4|0
1723505140000|2024-08-12 23:25:40|18556.3|18540.3|18556.4|18540.4|18556.4|18540.4|18556.3|18540.3|0
1723505150000|2024-08-12 23:25:50|18555.8|18539.8|18556.8|18540.8|18556.9|18540.9|18555.8|18539.8|0
1723505160000|2024-08-12 23:26:00|18556.7|18540.7|18556.7|18540.7|18556.7|18540.7|18556.7|18540.7|0
1723505170000|2024-08-12 23:26:10|18556.6|18540.6|18556.7|18540.7|18556.7|18540.7|18556.6|18540.6|0
1723505190000|2024-08-12 23:26:30|18557.1|18541.1|18556.2|18540.2|18557.1|18541.1|18556.2|18540.2|0
1723505200000|2024-08-12 23:26:40|18556.3|18540.3|18556.8|18540.8|18556.8|18540.8|18556.2|18540.2|0
1723505210000|2024-08-12 23:26:50|18556.7|18540.7|18557.2|18541.2|18557.3|18541.3|18556.7|18540.7|0
1723505230000|2024-08-12 23:27:10|18557.1|18541.1|18558.3|18542.3|18558.3|18542.3|18557.1|18541.1|0
1723505250000|2024-08-12 23:27:30|18558.6|18542.6|18558.6|18542.6|18558.7|18542.7|18558.6|18542.6|0
1723505260000|2024-08-12 23:27:40|18558.4|18542.4|18557.8|18541.8|18558.4|18542.4|18557.8|18541.8|0
1723505270000|2024-08-12 23:27:50|18557.2|18541.2|18557.2|18541.2|18557.2|18541.2|18557.2|18541.2|0
1723505280000|2024-08-12 23:28:00|18557.4|18541.4|18556.8|18540.8|18557.7|18541.7|18556.8|18540.8|0
1723505290000|2024-08-12 23:28:10|18556.7|18540.7|18559.4|18543.4|18559.8|18543.8|18556.7|18540.7|0
1723505300000|2024-08-12 23:28:20|18559.8|18543.8|18558.9|18542.9|18559.8|18543.8|18558.7|18542.7|0
1723505310000|2024-08-12 23:28:30|18559.1|18543.1|18559.9|18543.9|18559.9|18543.9|18559.1|18543.1|0
1723505320000|2024-08-12 23:28:40|18559.8|18543.8|18560.4|18544.4|18560.4|18544.4|18559.4|18543.4|0
1723505330000|2024-08-12 23:28:50|18561.4|18545.4|18561.7|18545.7|18561.7|18545.7|18561.2|18545.2|0
1723505340000|2024-08-12 23:29:00|18560.9|18544.9|18563.3|18547.3|18563.8|18547.8|18560.7|18544.7|0
1723505350000|2024-08-12 23:29:10|18563.2|18547.2|18563.7|18547.7|18563.7|18547.7|18563.1|18547.1|0
1723505360000|2024-08-12 23:29:20|18564.4|18548.4|18566.9|18550.9|18567.4|18551.4|18564.4|18548.4|0
1723505370000|2024-08-12 23:29:30|18566.7|18550.7|18566.9|18550.9|18567.4|18551.4|18566.6|18550.6|0
1723505380000|2024-08-12 23:29:40|18567.1|18551.1|18566.8|18550.8|18567.1|18551.1|18566.8|18550.8|0
1723505390000|2024-08-12 23:29:50|18566.1|18550.1|18569.1|18553.1|18569.1|18553.1|18566.1|18550.1|0
1723505400000|2024-08-12 23:30:00|18571.2|18555.2|18574.6|18558.6|18575.3|18559.3|18571.2|18555.2|0
1723505410000|2024-08-12 23:30:10|18574.4|18558.4|18577.6|18561.6|18577.6|18561.6|18574.4|18558.4|0
1723505420000|2024-08-12 23:30:20|18575.8|18559.8|18578.1|18562.1|18578.1|18562.1|18574.8|18558.8|0
1723505430000|2024-08-12 23:30:30|18575.7|18559.7|18574.8|18558.8|18576.4|18560.4|18574.8|18558.8|0
1723505440000|2024-08-12 23:30:40|18574.6|18558.6|18576.4|18560.4|18576.6|18560.6|18574.6|18558.6|0
1723505450000|2024-08-12 23:30:50|18576.2|18560.2|18575.9|18559.9|18576.3|18560.3|18574.9|18558.9|0
1723505460000|2024-08-12 23:31:00|18575.1|18559.1|18575.6|18559.6|18576.2|18560.2|18575.1|18559.1|0
1723505470000|2024-08-12 23:31:10|18575.4|18559.4|18577.9|18561.9|18577.9|18561.9|18575.4|18559.4|0
1723505480000|2024-08-12 23:31:20|18577.6|18561.6|18577.9|18561.9|18578.4|18562.4|18577.4|18561.4|0
1723505490000|2024-08-12 23:31:30|18578.1|18562.1|18577.3|18561.3|18578.1|18562.1|18576.7|18560.7|0
1723505500000|2024-08-12 23:31:40|18577.4|18561.4|18576.7|18560.7|18577.6|18561.6|18576.4|18560.4|0
1723505510000|2024-08-12 23:31:50|18576.9|18560.9|18572.4|18556.4|18576.9|18560.9|18572.4|18556.4|0
1723505520000|2024-08-12 23:32:00|18571.6|18555.6|18570.9|18554.9|18572.8|18556.8|18570.3|18554.3|0
1723505530000|2024-08-12 23:32:10|18571.2|18555.2|18567.8|18551.8|18571.2|18555.2|18567.6|18551.6|0
1723505540000|2024-08-12 23:32:20|18567.9|18551.9|18565.1|18549.1|18567.9|18551.9|18565.1|18549.1|0
1723505550000|2024-08-12 23:32:30|18565.2|18549.2|18563.7|18547.7|18565.4|18549.4|18563.7|18547.7|0
1723505560000|2024-08-12 23:32:40|18564.1|18548.1|18564.1|18548.1|18564.4|18548.4|18564.1|18548.1|0
1723505570000|2024-08-12 23:32:50|18564.2|18548.2|18566.4|18550.4|18566.9|18550.9|18564.2|18548.2|0
1723505580000|2024-08-12 23:33:00|18566.6|18550.6|18563.9|18547.9|18566.6|18550.6|18563.6|18547.6|0
1723505590000|2024-08-12 23:33:10|18563.8|18547.8|18563.2|18547.2|18563.8|18547.8|18563.2|18547.2|0
1723505600000|2024-08-12 23:33:20|18563.6|18547.6|18563.8|18547.8|18563.8|18547.8|18563.2|18547.2|0
1723505610000|2024-08-12 23:33:30|18563.2|18547.2|18563.8|18547.8|18563.8|18547.8|18563.2|18547.2|0
1723505620000|2024-08-12 23:33:40|18564.1|18548.1|18566.2|18550.2|18566.2|18550.2|18564.1|18548.1|0
1723505630000|2024-08-12 23:33:50|18566.1|18550.1|18565.4|18549.4|18566.1|18550.1|18565.2|18549.2|0
1723505640000|2024-08-12 23:34:00|18565.2|18549.2|18565.6|18549.6|18565.6|18549.6|18564.8|18548.8|0
1723505650000|2024-08-12 23:34:10|18564.8|18548.8|18565.2|18549.2|18565.2|18549.2|18564.6|18548.6|0
1723505660000|2024-08-12 23:34:20|18565.3|18549.3|18565.4|18549.4|18565.6|18549.6|18565.3|18549.3|0
1723505670000|2024-08-12 23:34:30|18565.1|18549.1|18565.2|18549.2|18566.3|18550.3|18565.1|18549.1|0
1723505680000|2024-08-12 23:34:40|18564.8|18548.8|18563.3|18547.3|18564.8|18548.8|18563.3|18547.3|0
1723505690000|2024-08-12 23:34:50|18563.2|18547.2|18561.8|18545.8|18563.2|18547.2|18561.8|18545.8|0
1723505700000|2024-08-12 23:35:00|18561.4|18545.4|18559.8|18543.8|18561.6|18545.6|18559.6|18543.6|0
1723505710000|2024-08-12 23:35:10|18559.4|18543.4|18560.4|18544.4|18560.6|18544.6|18559.4|18543.4|0
1723505720000|2024-08-12 23:35:20|18560.7|18544.7|18560.8|18544.8|18560.8|18544.8|18560.7|18544.7|0
1723505730000|2024-08-12 23:35:30|18560.7|18544.7|18560.6|18544.6|18560.9|18544.9|18560.6|18544.6|0
1723505740000|2024-08-12 23:35:40|18558.7|18542.7|18558.1|18542.1|18559.1|18543.1|18557.9|18541.9|0
1723505750000|2024-08-12 23:35:50|18557.9|18541.9|18559.3|18543.3|18559.3|18543.3|18557.9|18541.9|0
1723505760000|2024-08-12 23:36:00|18558.9|18542.9|18559.9|18543.9|18559.9|18543.9|18558.9|18542.9|0
1723505770000|2024-08-12 23:36:10|18559.6|18543.6|18559.8|18543.8|18560.3|18544.3|18559.6|18543.6|0
1723505780000|2024-08-12 23:36:20|18559.7|18543.7|18559.3|18543.3|18559.9|18543.9|18559.3|18543.3|0
1723505790000|2024-08-12 23:36:30|18559.4|18543.4|18559.4|18543.4|18559.7|18543.7|18559.2|18543.2|0
1723505800000|2024-08-12 23:36:40|18559.3|18543.3|18560.7|18544.7|18560.7|18544.7|18559.3|18543.3|0
1723505810000|2024-08-12 23:36:50|18560.8|18544.8|18561.3|18545.3|18561.8|18545.8|18560.8|18544.8|0
1723505820000|2024-08-12 23:37:00|18561.4|18545.4|18560.6|18544.6|18561.4|18545.4|18560.6|18544.6|0
1723505830000|2024-08-12 23:37:10|18561.1|18545.1|18561.2|18545.2|18561.2|18545.2|18560.9|18544.9|0
1723505840000|2024-08-12 23:37:20|18561.4|18545.4|18560.9|18544.9|18561.4|18545.4|18560.9|18544.9|0
1723505850000|2024-08-12 23:37:30|18561.1|18545.1|18558.9|18542.9|18561.1|18545.1|18558.7|18542.7|0
1723505860000|2024-08-12 23:37:40|18558.4|18542.4|18558.4|18542.4|18558.4|18542.4|18558.4|18542.4|0
1723505870000|2024-08-12 23:37:50|18558.6|18542.6|18558.4|18542.4|18558.6|18542.6|18558.3|18542.3|0
1723505880000|2024-08-12 23:38:00|18558.3|18542.3|18557.2|18541.2|18558.3|18542.3|18556.7|18540.7|0
1723505890000|2024-08-12 23:38:10|18558.2|18542.2|18557.8|18541.8|18558.2|18542.2|18557.8|18541.8|0
1723505900000|2024-08-12 23:38:20|18557.7|18541.7|18557.8|18541.8|18557.8|18541.8|18557.7|18541.7|0
1723505910000|2024-08-12 23:38:30|18558.9|18542.9|18559.1|18543.1|18559.2|18543.2|18558.9|18542.9|0
1723505920000|2024-08-12 23:38:40|18558.9|18542.9|18558.8|18542.8|18558.9|18542.9|18558.3|18542.3|0
1723505930000|2024-08-12 23:38:50|18558.3|18542.3|18558.4|18542.4|18558.4|18542.4|18557.9|18541.9|0
1723505940000|2024-08-12 23:39:00|18558.3|18542.3|18557.9|18541.9|18558.4|18542.4|18557.9|18541.9|0
1723505950000|2024-08-12 23:39:10|18557.8|18541.8|18557.9|18541.9|18557.9|18541.9|18557.8|18541.8|0
1723505960000|2024-08-12 23:39:20|18557.7|18541.7|18557.9|18541.9|18557.9|18541.9|18557.7|18541.7|0
1723505970000|2024-08-12 23:39:30|18557.6|18541.6|18557.4|18541.4|18557.9|18541.9|18557.4|18541.4|0
1723505980000|2024-08-12 23:39:40|18557.6|18541.6|18557.8|18541.8|18557.8|18541.8|18557.4|18541.4|0
1723505990000|2024-08-12 23:39:50|18557.6|18541.6|18557.3|18541.3|18557.7|18541.7|18557.2|18541.2|0
1723506000000|2024-08-12 23:40:00|18557.4|18541.4|18554.2|18538.2|18557.4|18541.4|18554.2|18538.2|0
1723506010000|2024-08-12 23:40:10|18553.9|18537.9|18555.2|18539.2|18555.2|18539.2|18553.9|18537.9|0
1723506020000|2024-08-12 23:40:20|18555.1|18539.1|18551.8|18535.8|18555.2|18539.2|18551.2|18535.2|0
1723506030000|2024-08-12 23:40:30|18551.9|18535.9|18552.7|18536.7|18552.8|18536.8|18551.9|18535.9|0
1723506040000|2024-08-12 23:40:40|18552.8|18536.8|18553.2|18537.2|18553.2|18537.2|18552.6|18536.6|0
1723506050000|2024-08-12 23:40:50|18553.1|18537.1|18554.1|18538.1|18554.3|18538.3|18553.1|18537.1|0
1723506060000|2024-08-12 23:41:00|18553.7|18537.7|18552.3|18536.3|18553.8|18537.8|18552.3|18536.3|0
1723506070000|2024-08-12 23:41:10|18552.1|18536.1|18552.1|18536.1|18553.1|18537.1|18551.9|18535.9|0
1723506080000|2024-08-12 23:41:20|18552.2|18536.2|18552.8|18536.8|18552.8|18536.8|18552.2|18536.2|0
1723506090000|2024-08-12 23:41:30|18553.3|18537.3|18553.3|18537.3|18553.3|18537.3|18553.3|18537.3|0
1723506100000|2024-08-12 23:41:40|18553.2|18537.2|18553.2|18537.2|18553.4|18537.4|18553.2|18537.2|0
1723506120000|2024-08-12 23:42:00|18552.9|18536.9|18552.9|18536.9|18552.9|18536.9|18552.8|18536.8|0
1723506130000|2024-08-12 23:42:10|18552.8|18536.8|18552.6|18536.6|18553.2|18537.2|18552.6|18536.6|0
1723506140000|2024-08-12 23:42:20|18552.4|18536.4|18551.7|18535.7|18552.4|18536.4|18551.3|18535.3|0
1723506150000|2024-08-12 23:42:30|18551.6|18535.6|18551.7|18535.7|18551.8|18535.8|18551.2|18535.2|0
1723506160000|2024-08-12 23:42:40|18551.4|18535.4|18551.8|18535.8|18551.8|18535.8|18551.3|18535.3|0
1723506170000|2024-08-12 23:42:50|18551.9|18535.9|18552.4|18536.4|18552.4|18536.4|18551.9|18535.9|0
1723506180000|2024-08-12 23:43:00|18552.6|18536.6|18551.9|18535.9|18552.6|18536.6|18551.8|18535.8|0
1723506190000|2024-08-12 23:43:10|18551.7|18535.7|18551.3|18535.3|18551.8|18535.8|18551.2|18535.2|0
1723506200000|2024-08-12 23:43:20|18551.6|18535.6|18551.7|18535.7|18551.7|18535.7|18551.4|18535.4|0
1723506210000|2024-08-12 23:43:30|18551.8|18535.8|18551.8|18535.8|18551.8|18535.8|18551.8|18535.8|0
1723506220000|2024-08-12 23:43:40|18551.9|18535.9|18552.7|18536.7|18552.7|18536.7|18551.9|18535.9|0
1723506230000|2024-08-12 23:43:50|18553.3|18537.3|18553.1|18537.1|18553.3|18537.3|18553.1|18537.1|0
1723506240000|2024-08-12 23:44:00|18552.9|18536.9|18553.1|18537.1|18553.1|18537.1|18552.9|18536.9|0
1723506260000|2024-08-12 23:44:20|18552.8|18536.8|18552.3|18536.3|18553.3|18537.3|18552.3|18536.3|0
1723506270000|2024-08-12 23:44:30|18552.2|18536.2|18552.1|18536.1|18552.2|18536.2|18551.6|18535.6|0
1723506280000|2024-08-12 23:44:40|18551.9|18535.9|18549.4|18533.4|18551.9|18535.9|18549.4|18533.4|0
1723506290000|2024-08-12 23:44:50|18549.3|18533.3|18549.1|18533.1|18549.4|18533.4|18548.9|18532.9|0
1723506300000|2024-08-12 23:45:00|18549.4|18533.4|18544.6|18528.6|18549.4|18533.4|18544.6|18528.6|0
1723506310000|2024-08-12 23:45:10|18544.7|18528.7|18544.3|18528.3|18545.1|18529.1|18543.6|18527.6|0
1723506320000|2024-08-12 23:45:20|18545.3|18529.3|18546.3|18530.3|18546.3|18530.3|18545.2|18529.2|0
1723506330000|2024-08-12 23:45:30|18546.4|18530.4|18547.3|18531.3|18547.3|18531.3|18545.1|18529.1|0
1723506340000|2024-08-12 23:45:40|18546.8|18530.8|18549.4|18533.4|18549.4|18533.4|18545.6|18529.6|0
1723506350000|2024-08-12 23:45:50|18549.3|18533.3|18550.2|18534.2|18550.4|18534.4|18549.3|18533.3|0
1723506360000|2024-08-12 23:46:00|18550.1|18534.1|18551.9|18535.9|18552.2|18536.2|18550.1|18534.1|0
1723506370000|2024-08-12 23:46:10|18551.8|18535.8|18552.1|18536.1|18552.4|18536.4|18551.3|18535.3|0
1723506380000|2024-08-12 23:46:20|18551.9|18535.9|18551.9|18535.9|18552.3|18536.3|18551.7|18535.7|0
1723506390000|2024-08-12 23:46:30|18551.8|18535.8|18551.7|18535.7|18551.9|18535.9|18551.6|18535.6|0
1723506400000|2024-08-12 23:46:40|18551.6|18535.6|18553.2|18537.2|18553.2|18537.2|18551.6|18535.6|0
1723506410000|2024-08-12 23:46:50|18554.1|18538.1|18557.1|18541.1|18557.3|18541.3|18552.2|18536.2|0
1723506420000|2024-08-12 23:47:00|18555.4|18539.4|18555.2|18539.2|18555.7|18539.7|18554.6|18538.6|0
1723506430000|2024-08-12 23:47:10|18555.3|18539.3|18556.8|18540.8|18556.8|18540.8|18555.1|18539.1|0
1723506440000|2024-08-12 23:47:20|18556.7|18540.7|18560.6|18544.6|18561.7|18545.7|18556.7|18540.7|0
1723506450000|2024-08-12 23:47:30|18560.3|18544.3|18555.8|18539.8|18560.3|18544.3|18555.8|18539.8|0
1723506460000|2024-08-12 23:47:40|18555.2|18539.2|18555.3|18539.3|18555.3|18539.3|18554.3|18538.3|0
1723506470000|2024-08-12 23:47:50|18555.4|18539.4|18555.4|18539.4|18555.4|18539.4|18555.3|18539.3|0
1723506480000|2024-08-12 23:48:00|18555.3|18539.3|18554.2|18538.2|18555.7|18539.7|18554.2|18538.2|0
1723506490000|2024-08-12 23:48:10|18553.8|18537.8|18553.3|18537.3|18554.1|18538.1|18552.9|18536.9|0
1723506500000|2024-08-12 23:48:20|18553.4|18537.4|18554.4|18538.4|18555.7|18539.7|18553.4|18537.4|0
1723506510000|2024-08-12 23:48:30|18555.1|18539.1|18555.2|18539.2|18555.2|18539.2|18554.9|18538.9|0
1723506520000|2024-08-12 23:48:40|18555.1|18539.1|18554.9|18538.9|18555.1|18539.1|18554.8|18538.8|0
1723506530000|2024-08-12 23:48:50|18554.8|18538.8|18554.4|18538.4|18554.8|18538.8|18554.2|18538.2|0
1723506540000|2024-08-12 23:49:00|18554.3|18538.3|18554.8|18538.8|18554.8|18538.8|18553.1|18537.1|0
1723506550000|2024-08-12 23:49:10|18555.2|18539.2|18555.3|18539.3|18555.3|18539.3|18555.2|18539.2|0
1723506560000|2024-08-12 23:49:20|18555.2|18539.2|18553.9|18537.9|18555.2|18539.2|18553.9|18537.9|0
1723506570000|2024-08-12 23:49:30|18553.8|18537.8|18555.2|18539.2|18555.2|18539.2|18553.4|18537.4|0
1723506580000|2024-08-12 23:49:40|18555.1|18539.1|18555.9|18539.9|18555.9|18539.9|18555.1|18539.1|0
1723506590000|2024-08-12 23:49:50|18555.8|18539.8|18555.6|18539.6|18555.8|18539.8|18553.6|18537.6|0
1723506600000|2024-08-12 23:50:00|18555.7|18539.7|18556.3|18540.3|18556.4|18540.4|18555.7|18539.7|0
1723506610000|2024-08-12 23:50:10|18556.4|18540.4|18555.8|18539.8|18556.4|18540.4|18555.8|18539.8|0
1723506620000|2024-08-12 23:50:20|18555.6|18539.6|18556.3|18540.3|18556.7|18540.7|18555.6|18539.6|0
1723506630000|2024-08-12 23:50:30|18555.8|18539.8|18554.8|18538.8|18555.9|18539.9|18554.8|18538.8|0
1723506640000|2024-08-12 23:50:40|18554.3|18538.3|18554.4|18538.4|18554.6|18538.6|18554.1|18538.1|0
1723506650000|2024-08-12 23:50:50|18554.7|18538.7|18555.7|18539.7|18556.2|18540.2|18554.7|18538.7|0
1723506660000|2024-08-12 23:51:00|18556.1|18540.1|18554.8|18538.8|18556.1|18540.1|18554.8|18538.8|0
1723506670000|2024-08-12 23:51:10|18553.4|18537.4|18553.6|18537.6|18553.6|18537.6|18552.8|18536.8|0
1723506680000|2024-08-12 23:51:20|18553.4|18537.4|18554.7|18538.7|18554.7|18538.7|18553.4|18537.4|0
1723506690000|2024-08-12 23:51:30|18554.1|18538.1|18554.7|18538.7|18554.7|18538.7|18553.8|18537.8|0
1723506700000|2024-08-12 23:51:40|18554.2|18538.2|18554.4|18538.4|18554.4|18538.4|18553.9|18537.9|0
1723506710000|2024-08-12 23:51:50|18554.6|18538.6|18555.2|18539.2|18555.2|18539.2|18554.6|18538.6|0
1723506720000|2024-08-12 23:52:00|18555.1|18539.1|18555.2|18539.2|18555.2|18539.2|18554.4|18538.4|0
1723506730000|2024-08-12 23:52:10|18555.4|18539.4|18556.8|18540.8|18556.9|18540.9|18555.4|18539.4|0
1723506740000|2024-08-12 23:52:20|18556.7|18540.7|18556.1|18540.1|18556.7|18540.7|18556.1|18540.1|0
1723506750000|2024-08-12 23:52:30|18555.8|18539.8|18555.8|18539.8|18555.9|18539.9|18555.7|18539.7|0
1723506760000|2024-08-12 23:52:40|18555.9|18539.9|18554.6|18538.6|18555.9|18539.9|18554.4|18538.4|0
1723506770000|2024-08-12 23:52:50|18554.7|18538.7|18555.2|18539.2|18556.2|18540.2|18554.7|18538.7|0
1723506780000|2024-08-12 23:53:00|18555.1|18539.1|18555.1|18539.1|18555.4|18539.4|18555.1|18539.1|0
1723506790000|2024-08-12 23:53:10|18555.2|18539.2|18555.6|18539.6|18555.6|18539.6|18555.1|18539.1|0
1723506800000|2024-08-12 23:53:20|18555.2|18539.2|18555.2|18539.2|18555.2|18539.2|18554.7|18538.7|0
1723506810000|2024-08-12 23:53:30|18555.3|18539.3|18556.8|18540.8|18556.8|18540.8|18555.3|18539.3|0
1723506820000|2024-08-12 23:53:40|18556.7|18540.7|18557.3|18541.3|18557.8|18541.8|18556.6|18540.6|0
1723506830000|2024-08-12 23:53:50|18557.6|18541.6|18557.7|18541.7|18557.9|18541.9|18557.6|18541.6|0
1723506840000|2024-08-12 23:54:00|18558.1|18542.1|18558.1|18542.1|18558.1|18542.1|18557.9|18541.9|0
1723506850000|2024-08-12 23:54:10|18558.3|18542.3|18558.3|18542.3|18558.6|18542.6|18558.2|18542.2|0
1723506860000|2024-08-12 23:54:20|18558.2|18542.2|18558.6|18542.6|18558.8|18542.8|18558.2|18542.2|0
1723506870000|2024-08-12 23:54:30|18558.8|18542.8|18558.3|18542.3|18558.8|18542.8|18557.7|18541.7|0
1723506880000|2024-08-12 23:54:40|18557.8|18541.8|18558.1|18542.1|18558.1|18542.1|18557.8|18541.8|0
1723506890000|2024-08-12 23:54:50|18558.2|18542.2|18558.1|18542.1|18558.2|18542.2|18558.1|18542.1|0
1723506900000|2024-08-12 23:55:00|18558.2|18542.2|18558.3|18542.3|18558.3|18542.3|18558.2|18542.2|0
1723506910000|2024-08-12 23:55:10|18558.4|18542.4|18558.4|18542.4|18558.6|18542.6|18558.2|18542.2|0
1723506920000|2024-08-12 23:55:20|18558.6|18542.6|18559.3|18543.3|18559.3|18543.3|18558.6|18542.6|0
1723506930000|2024-08-12 23:55:30|18559.4|18543.4|18559.9|18543.9|18560.7|18544.7|18559.4|18543.4|0
1723506940000|2024-08-12 23:55:40|18560.1|18544.1|18559.2|18543.2|18560.1|18544.1|18559.1|18543.1|0
1723506950000|2024-08-12 23:55:50|18559.3|18543.3|18558.9|18542.9|18559.3|18543.3|18558.7|18542.7|0
1723506960000|2024-08-12 23:56:00|18559.1|18543.1|18556.8|18540.8|18559.1|18543.1|18556.8|18540.8|0
1723506970000|2024-08-12 23:56:10|18557.6|18541.6|18559.7|18543.7|18559.7|18543.7|18557.6|18541.6|0
1723506980000|2024-08-12 23:56:20|18559.6|18543.6|18558.6|18542.6|18559.7|18543.7|18558.6|18542.6|0
1723506990000|2024-08-12 23:56:30|18558.7|18542.7|18559.8|18543.8|18559.8|18543.8|18558.7|18542.7|0
1723507000000|2024-08-12 23:56:40|18559.9|18543.9|18559.7|18543.7|18560.2|18544.2|18559.7|18543.7|0
1723507010000|2024-08-12 23:56:50|18559.8|18543.8|18559.9|18543.9|18559.9|18543.9|18559.8|18543.8|0
1723507020000|2024-08-12 23:57:00|18559.8|18543.8|18557.8|18541.8|18559.9|18543.9|18557.8|18541.8|0
1723507030000|2024-08-12 23:57:10|18557.7|18541.7|18557.3|18541.3|18557.7|18541.7|18557.2|18541.2|0
1723507040000|2024-08-12 23:57:20|18557.4|18541.4|18558.1|18542.1|18558.1|18542.1|18557.4|18541.4|0
1723507050000|2024-08-12 23:57:30|18557.9|18541.9|18558.6|18542.6|18558.6|18542.6|18557.6|18541.6|0
1723507060000|2024-08-12 23:57:40|18559.2|18543.2|18558.9|18542.9|18559.2|18543.2|18558.8|18542.8|0
1723507070000|2024-08-12 23:57:50|18558.7|18542.7|18557.9|18541.9|18558.7|18542.7|18557.8|18541.8|0
1723507080000|2024-08-12 23:58:00|18558.1|18542.1|18557.8|18541.8|18558.2|18542.2|18557.7|18541.7|0
1723507090000|2024-08-12 23:58:10|18557.7|18541.7|18557.8|18541.8|18558.1|18542.1|18557.7|18541.7|0
1723507100000|2024-08-12 23:58:20|18557.7|18541.7|18559.3|18543.3|18559.3|18543.3|18557.7|18541.7|0
1723507110000|2024-08-12 23:58:30|18559.2|18543.2|18558.9|18542.9|18559.3|18543.3|18558.9|18542.9|0
1723507120000|2024-08-12 23:58:40|18559.1|18543.1|18558.7|18542.7|18559.1|18543.1|18558.4|18542.4|0
1723507130000|2024-08-12 23:58:50|18558.6|18542.6|18558.7|18542.7|18558.7|18542.7|18558.3|18542.3|0
1723507140000|2024-08-12 23:59:00|18559.9|18543.9|18561.9|18545.9|18561.9|18545.9|18559.3|18543.3|0
1723507150000|2024-08-12 23:59:10|18561.3|18545.3|18563.2|18547.2|18563.2|18547.2|18561.3|18545.3|0
1723507160000|2024-08-12 23:59:20|18563.1|18547.1|18563.3|18547.3|18563.3|18547.3|18562.9|18546.9|0
1723507170000|2024-08-12 23:59:30|18563.4|18547.4|18562.8|18546.8|18563.4|18547.4|18562.7|18546.7|0
1723507180000|2024-08-12 23:59:40|18562.9|18546.9|18564.8|18548.8|18565.2|18549.2|18562.1|18546.1|0
1723507190000|2024-08-12 23:59:50|18565.2|18549.2|18565.9|18549.9|18566.1|18550.1|18565.2|18549.2|0
1723507200000|2024-08-13 00:00:00|18565.7|18549.7|18567.4|18551.4|18567.4|18551.4|18565.7|18549.7|0
1723507210000|2024-08-13 00:00:10|18567.3|18551.3|18563.9|18547.9|18567.4|18551.4|18563.9|18547.9|0
1723507220000|2024-08-13 00:00:20|18563.8|18547.8|18566.9|18550.9|18566.9|18550.9|18563.6|18547.6|0
1723507230000|2024-08-13 00:00:30|18567.8|18551.8|18567.8|18551.8|18568.9|18552.9|18565.9|18549.9|0
1723507240000|2024-08-13 00:00:40|18568.8|18552.8|18567.9|18551.9|18568.9|18552.9|18567.9|18551.9|0
1723507250000|2024-08-13 00:00:50|18567.8|18551.8|18564.3|18548.3|18569.4|18553.4|18563.7|18547.7|0
1723507260000|2024-08-13 00:01:00|18564.7|18548.7|18563.1|18547.1|18564.7|18548.7|18560.7|18544.7|0
1723507270000|2024-08-13 00:01:10|18563.4|18547.4|18563.4|18547.4|18564.3|18548.3|18562.9|18546.9|0
1723507280000|2024-08-13 00:01:20|18562.7|18546.7|18563.3|18547.3|18563.3|18547.3|18562.3|18546.3|0
1723507290000|2024-08-13 00:01:30|18563.2|18547.2|18558.6|18542.6|18563.3|18547.3|18558.6|18542.6|0
1723507300000|2024-08-13 00:01:40|18559.2|18543.2|18559.3|18543.3|18560.4|18544.4|18559.2|18543.2|0
1723507310000|2024-08-13 00:01:50|18562.3|18546.3|18564.9|18548.9|18565.1|18549.1|18562.3|18546.3|0
1723507320000|2024-08-13 00:02:00|18565.3|18549.3|18568.3|18552.3|18568.3|18552.3|18565.3|18549.3|0
1723507330000|2024-08-13 00:02:10|18567.1|18551.1|18567.3|18551.3|18567.3|18551.3|18566.9|18550.9|0
1723507340000|2024-08-13 00:02:20|18565.2|18549.2|18562.2|18546.2|18566.3|18550.3|18561.8|18545.8|0
1723507350000|2024-08-13 00:02:30|18562.3|18546.3|18560.2|18544.2|18562.3|18546.3|18559.7|18543.7|0
1723507360000|2024-08-13 00:02:40|18560.1|18544.1|18562.6|18546.6|18562.6|18546.6|18559.9|18543.9|0
1723507370000|2024-08-13 00:02:50|18563.9|18547.9|18563.9|18547.9|18564.7|18548.7|18563.8|18547.8|0
1723507380000|2024-08-13 00:03:00|18564.9|18548.9|18561.8|18545.8|18565.3|18549.3|18561.3|18545.3|0
1723507390000|2024-08-13 00:03:10|18561.4|18545.4|18561.7|18545.7|18562.7|18546.7|18561.4|18545.4|0
1723507400000|2024-08-13 00:03:20|18560.6|18544.6|18560.7|18544.7|18562.1|18546.1|18560.6|18544.6|0
1723507410000|2024-08-13 00:03:30|18560.8|18544.8|18564.6|18548.6|18564.6|18548.6|18560.7|18544.7|0
1723507420000|2024-08-13 00:03:40|18564.7|18548.7|18564.1|18548.1|18565.6|18549.6|18563.2|18547.2|0
1723507430000|2024-08-13 00:03:50|18563.6|18547.6|18562.7|18546.7|18563.6|18547.6|18562.2|18546.2|0
1723507440000|2024-08-13 00:04:00|18562.6|18546.6|18563.6|18547.6|18563.6|18547.6|18562.3|18546.3|0
1723507450000|2024-08-13 00:04:10|18564.1|18548.1|18560.9|18544.9|18564.1|18548.1|18560.9|18544.9|0
1723507460000|2024-08-13 00:04:20|18561.1|18545.1|18560.4|18544.4|18561.1|18545.1|18559.8|18543.8|0
1723507470000|2024-08-13 00:04:30|18561.1|18545.1|18560.2|18544.2|18561.1|18545.1|18559.4|18543.4|0
1723507480000|2024-08-13 00:04:40|18559.8|18543.8|18558.2|18542.2|18559.8|18543.8|18558.2|18542.2|0
1723507490000|2024-08-13 00:04:50|18558.1|18542.1|18560.9|18544.9|18560.9|18544.9|18557.2|18541.2|0
1723507500000|2024-08-13 00:05:00|18561.1|18545.1|18563.8|18547.8|18563.9|18547.9|18561.1|18545.1|0
1723507510000|2024-08-13 00:05:10|18563.9|18547.9|18563.2|18547.2|18564.6|18548.6|18562.9|18546.9|0
1723507520000|2024-08-13 00:05:20|18563.3|18547.3|18564.1|18548.1|18564.3|18548.3|18562.6|18546.6|0
1723507530000|2024-08-13 00:05:30|18564.7|18548.7|18563.7|18547.7|18564.7|18548.7|18563.4|18547.4|0
1723507540000|2024-08-13 00:05:40|18564.3|18548.3|18563.9|18547.9|18564.3|18548.3|18562.7|18546.7|0
1723507550000|2024-08-13 00:05:50|18564.7|18548.7|18565.3|18549.3|18565.7|18549.7|18564.4|18548.4|0
1723507560000|2024-08-13 00:06:00|18565.2|18549.2|18567.7|18551.7|18567.7|18551.7|18565.2|18549.2|0
1723507570000|2024-08-13 00:06:10|18566.3|18550.3|18566.9|18550.9|18567.6|18551.6|18566.2|18550.2|0
1723507580000|2024-08-13 00:06:20|18566.2|18550.2|18565.6|18549.6|18566.7|18550.7|18565.6|18549.6|0
1723507590000|2024-08-13 00:06:30|18566.2|18550.2|18563.6|18547.6|18566.4|18550.4|18563.6|18547.6|0
1723507600000|2024-08-13 00:06:40|18563.7|18547.7|18563.2|18547.2|18563.7|18547.7|18563.2|18547.2|0
1723507610000|2024-08-13 00:06:50|18561.8|18545.8|18560.2|18544.2|18561.9|18545.9|18560.2|18544.2|0
1723507620000|2024-08-13 00:07:00|18558.9|18542.9|18560.4|18544.4|18561.2|18545.2|18558.9|18542.9|0
1723507630000|2024-08-13 00:07:10|18559.8|18543.8|18561.1|18545.1|18562.8|18546.8|18559.8|18543.8|0
1723507640000|2024-08-13 00:07:20|18561.3|18545.3|18561.1|18545.1|18561.9|18545.9|18560.6|18544.6|0
1723507650000|2024-08-13 00:07:30|18560.4|18544.4|18560.2|18544.2|18560.7|18544.7|18560.2|18544.2|0
1723507660000|2024-08-13 00:07:40|18558.6|18542.6|18557.6|18541.6|18559.4|18543.4|18557.6|18541.6|0
1723507670000|2024-08-13 00:07:50|18557.7|18541.7|18559.3|18543.3|18559.3|18543.3|18557.7|18541.7|0
1723507680000|2024-08-13 00:08:00|18560.1|18544.1|18564.3|18548.3|18564.7|18548.7|18560.1|18544.1|0
1723507690000|2024-08-13 00:08:10|18564.2|18548.2|18563.7|18547.7|18564.2|18548.2|18563.7|18547.7|0
1723507700000|2024-08-13 00:08:20|18564.8|18548.8|18562.1|18546.1|18564.8|18548.8|18562.1|18546.1|0
1723507710000|2024-08-13 00:08:30|18561.9|18545.9|18562.4|18546.4|18562.6|18546.6|18561.4|18545.4|0
1723507720000|2024-08-13 00:08:40|18563.4|18547.4|18561.7|18545.7|18563.9|18547.9|18561.2|18545.2|0
1723507730000|2024-08-13 00:08:50|18561.4|18545.4|18560.2|18544.2|18561.8|18545.8|18560.2|18544.2|0
1723507740000|2024-08-13 00:09:00|18561.4|18545.4|18561.6|18545.6|18562.7|18546.7|18561.4|18545.4|0
1723507750000|2024-08-13 00:09:10|18560.8|18544.8|18559.1|18543.1|18561.2|18545.2|18559.1|18543.1|0
1723507760000|2024-08-13 00:09:20|18558.6|18542.6|18556.6|18540.6|18559.6|18543.6|18556.6|18540.6|0
1723507770000|2024-08-13 00:09:30|18558.6|18542.6|18562.3|18546.3|18562.3|18546.3|18558.6|18542.6|0
1723507780000|2024-08-13 00:09:40|18562.2|18546.2|18564.4|18548.4|18564.4|18548.4|18562.2|18546.2|0
1723507790000|2024-08-13 00:09:50|18565.3|18549.3|18564.1|18548.1|18565.3|18549.3|18563.8|18547.8|0
1723507800000|2024-08-13 00:10:00|18563.8|18547.8|18564.9|18548.9|18566.4|18550.4|18563.8|18547.8|0
1723507810000|2024-08-13 00:10:10|18564.8|18548.8|18564.2|18548.2|18565.2|18549.2|18564.2|18548.2|0
1723507820000|2024-08-13 00:10:20|18564.1|18548.1|18563.6|18547.6|18565.8|18549.8|18562.9|18546.9|0
1723507830000|2024-08-13 00:10:30|18564.1|18548.1|18565.4|18549.4|18565.4|18549.4|18563.3|18547.3|0
1723507840000|2024-08-13 00:10:40|18565.3|18549.3|18561.9|18545.9|18565.3|18549.3|18561.7|18545.7|0
1723507850000|2024-08-13 00:10:50|18561.8|18545.8|18562.8|18546.8|18563.2|18547.2|18561.8|18545.8|0
1723507860000|2024-08-13 00:11:00|18562.4|18546.4|18561.3|18545.3|18562.7|18546.7|18561.1|18545.1|0
1723507870000|2024-08-13 00:11:10|18561.2|18545.2|18564.4|18548.4|18564.4|18548.4|18560.9|18544.9|0
1723507880000|2024-08-13 00:11:20|18561.2|18545.2|18560.3|18544.3|18561.7|18545.7|18560.3|18544.3|0
1723507890000|2024-08-13 00:11:30|18560.4|18544.4|18560.2|18544.2|18561.3|18545.3|18560.2|18544.2|0
1723507900000|2024-08-13 00:11:40|18560.3|18544.3|18560.8|18544.8|18560.8|18544.8|18559.9|18543.9|0
1723507910000|2024-08-13 00:11:50|18560.7|18544.7|18559.4|18543.4|18560.7|18544.7|18558.8|18542.8|0
1723507920000|2024-08-13 00:12:00|18559.6|18543.6|18555.8|18539.8|18559.6|18543.6|18555.8|18539.8|0
1723507930000|2024-08-13 00:12:10|18555.7|18539.7|18557.8|18541.8|18557.8|18541.8|18555.7|18539.7|0
1723507940000|2024-08-13 00:12:20|18557.9|18541.9|18557.9|18541.9|18558.2|18542.2|18557.8|18541.8|0
1723507950000|2024-08-13 00:12:30|18557.8|18541.8|18557.2|18541.2|18559.3|18543.3|18557.2|18541.2|0
1723507960000|2024-08-13 00:12:40|18557.1|18541.1|18555.7|18539.7|18557.1|18541.1|18555.6|18539.6|0
1723507970000|2024-08-13 00:12:50|18555.8|18539.8|18555.3|18539.3|18555.8|18539.8|18555.1|18539.1|0
1723507980000|2024-08-13 00:13:00|18555.1|18539.1|18554.3|18538.3|18555.6|18539.6|18554.3|18538.3|0
1723507990000|2024-08-13 00:13:10|18554.2|18538.2|18553.2|18537.2|18554.2|18538.2|18552.8|18536.8|0
1723508000000|2024-08-13 00:13:20|18553.6|18537.6|18556.4|18540.4|18556.4|18540.4|18553.4|18537.4|0
1723508010000|2024-08-13 00:13:30|18556.7|18540.7|18558.1|18542.1|18558.4|18542.4|18556.7|18540.7|0
1723508020000|2024-08-13 00:13:40|18558.6|18542.6|18559.1|18543.1|18560.1|18544.1|18558.6|18542.6|0
1723508030000|2024-08-13 00:13:50|18559.7|18543.7|18558.6|18542.6|18559.7|18543.7|18558.3|18542.3|0
1723508040000|2024-08-13 00:14:00|18558.7|18542.7|18558.1|18542.1|18559.7|18543.7|18558.1|18542.1|0
1723508050000|2024-08-13 00:14:10|18557.9|18541.9|18557.3|18541.3|18557.9|18541.9|18556.7|18540.7|0
1723508060000|2024-08-13 00:14:20|18557.2|18541.2|18556.2|18540.2|18557.2|18541.2|18555.6|18539.6|0
1723508070000|2024-08-13 00:14:30|18556.4|18540.4|18557.6|18541.6|18557.7|18541.7|18556.2|18540.2|0
1723508080000|2024-08-13 00:14:40|18557.9|18541.9|18558.1|18542.1|18558.6|18542.6|18557.9|18541.9|0
1723508090000|2024-08-13 00:14:50|18557.4|18541.4|18557.4|18541.4|18558.1|18542.1|18557.3|18541.3|0
1723508100000|2024-08-13 00:15:00|18558.6|18542.6|18556.9|18540.9|18559.1|18543.1|18556.8|18540.8|0
1723508110000|2024-08-13 00:15:10|18557.1|18541.1|18554.8|18538.8|18557.6|18541.6|18554.8|18538.8|0
1723508120000|2024-08-13 00:15:20|18555.4|18539.4|18555.8|18539.8|18556.4|18540.4|18554.7|18538.7|0
1723508130000|2024-08-13 00:15:30|18555.9|18539.9|18557.7|18541.7|18557.8|18541.8|18555.9|18539.9|0
1723508140000|2024-08-13 00:15:40|18557.8|18541.8|18560.2|18544.2|18560.4|18544.4|18556.1|18540.1|0
1723508150000|2024-08-13 00:15:50|18559.7|18543.7|18562.1|18546.1|18562.6|18546.6|18559.6|18543.6|0
1723508160000|2024-08-13 00:16:00|18562.6|18546.6|18562.3|18546.3|18562.8|18546.8|18561.9|18545.9|0
1723508170000|2024-08-13 00:16:10|18562.1|18546.1|18563.3|18547.3|18563.7|18547.7|18561.8|18545.8|0
1723508180000|2024-08-13 00:16:20|18563.2|18547.2|18563.4|18547.4|18563.8|18547.8|18562.4|18546.4|0
1723508190000|2024-08-13 00:16:30|18563.7|18547.7|18563.3|18547.3|18564.2|18548.2|18563.3|18547.3|0
1723508200000|2024-08-13 00:16:40|18563.4|18547.4|18561.7|18545.7|18563.4|18547.4|18561.4|18545.4|0
1723508210000|2024-08-13 00:16:50|18561.9|18545.9|18561.9|18545.9|18562.9|18546.9|18561.8|18545.8|0
1723508220000|2024-08-13 00:17:00|18561.1|18545.1|18558.4|18542.4|18561.1|18545.1|18558.1|18542.1|0
1723508230000|2024-08-13 00:17:10|18558.3|18542.3|18557.6|18541.6|18558.8|18542.8|18556.4|18540.4|0
1723508240000|2024-08-13 00:17:20|18557.4|18541.4|18557.7|18541.7|18558.6|18542.6|18557.3|18541.3|0
1723508250000|2024-08-13 00:17:30|18558.3|18542.3|18557.9|18541.9|18558.3|18542.3|18557.7|18541.7|0
1723508260000|2024-08-13 00:17:40|18557.4|18541.4|18556.9|18540.9|18557.4|18541.4|18556.8|18540.8|0
1723508270000|2024-08-13 00:17:50|18556.4|18540.4|18554.8|18538.8|18557.2|18541.2|18553.9|18537.9|0
1723508280000|2024-08-13 00:18:00|18555.3|18539.3|18557.4|18541.4|18557.6|18541.6|18555.3|18539.3|0
1723508290000|2024-08-13 00:18:10|18556.7|18540.7|18557.4|18541.4|18557.7|18541.7|18556.7|18540.7|0
1723508300000|2024-08-13 00:18:20|18557.2|18541.2|18556.1|18540.1|18557.3|18541.3|18555.4|18539.4|0
1723508310000|2024-08-13 00:18:30|18558.7|18542.7|18560.6|18544.6|18561.9|18545.9|18558.7|18542.7|0
1723508320000|2024-08-13 00:18:40|18561.8|18545.8|18559.3|18543.3|18561.8|18545.8|18559.2|18543.2|0
1723508330000|2024-08-13 00:18:50|18559.4|18543.4|18559.4|18543.4|18560.1|18544.1|18559.4|18543.4|0
1723508340000|2024-08-13 00:19:00|18559.2|18543.2|18557.8|18541.8|18559.7|18543.7|18557.8|18541.8|0
1723508350000|2024-08-13 00:19:10|18557.6|18541.6|18557.4|18541.4|18557.6|18541.6|18557.4|18541.4|0
1723508360000|2024-08-13 00:19:20|18557.3|18541.3|18557.6|18541.6|18557.9|18541.9|18557.3|18541.3|0
1723508370000|2024-08-13 00:19:30|18557.7|18541.7|18556.3|18540.3|18557.8|18541.8|18556.3|18540.3|0
1723508380000|2024-08-13 00:19:40|18556.4|18540.4|18558.4|18542.4|18558.6|18542.6|18555.7|18539.7|0
1723508390000|2024-08-13 00:19:50|18558.6|18542.6|18559.2|18543.2|18559.2|18543.2|18558.4|18542.4|0
1723508400000|2024-08-13 00:20:00|18558.8|18542.8|18560.1|18544.1|18560.2|18544.2|18558.8|18542.8|0
1723508410000|2024-08-13 00:20:10|18559.4|18543.4|18558.9|18542.9|18559.4|18543.4|18558.6|18542.6|0
1723508420000|2024-08-13 00:20:20|18558.7|18542.7|18561.8|18545.8|18561.8|18545.8|18558.6|18542.6|0
1723508430000|2024-08-13 00:20:30|18562.1|18546.1|18565.4|18549.4|18565.4|18549.4|18562.1|18546.1|0
1723508440000|2024-08-13 00:20:40|18565.7|18549.7|18564.2|18548.2|18565.7|18549.7|18563.9|18547.9|0
1723508450000|2024-08-13 00:20:50|18563.8|18547.8|18564.7|18548.7|18564.7|18548.7|18563.8|18547.8|0
1723508460000|2024-08-13 00:21:00|18564.3|18548.3|18565.8|18549.8|18565.8|18549.8|18563.9|18547.9|0
1723508470000|2024-08-13 00:21:10|18565.9|18549.9|18565.4|18549.4|18566.4|18550.4|18565.4|18549.4|0
1723508480000|2024-08-13 00:21:20|18565.6|18549.6|18563.1|18547.1|18565.8|18549.8|18563.1|18547.1|0
1723508490000|2024-08-13 00:21:30|18563.3|18547.3|18561.8|18545.8|18563.3|18547.3|18561.8|18545.8|0
1723508500000|2024-08-13 00:21:40|18562.4|18546.4|18561.6|18545.6|18562.6|18546.6|18561.3|18545.3|0
1723508510000|2024-08-13 00:21:50|18561.3|18545.3|18560.3|18544.3|18561.3|18545.3|18560.2|18544.2|0
1723508520000|2024-08-13 00:22:00|18561.2|18545.2|18561.9|18545.9|18562.2|18546.2|18561.1|18545.1|0
1723508530000|2024-08-13 00:22:10|18562.4|18546.4|18561.9|18545.9|18563.4|18547.4|18561.9|18545.9|0
1723508540000|2024-08-13 00:22:20|18561.8|18545.8|18560.1|18544.1|18561.8|18545.8|18559.9|18543.9|0
1723508550000|2024-08-13 00:22:30|18558.8|18542.8|18558.9|18542.9|18558.9|18542.9|18558.6|18542.6|0
1723508560000|2024-08-13 00:22:40|18558.8|18542.8|18557.6|18541.6|18558.8|18542.8|18557.3|18541.3|0
1723508570000|2024-08-13 00:22:50|18557.7|18541.7|18557.6|18541.6|18557.7|18541.7|18556.2|18540.2|0
1723508580000|2024-08-13 00:23:00|18557.2|18541.2|18556.4|18540.4|18557.3|18541.3|18556.4|18540.4|0
1723508590000|2024-08-13 00:23:10|18556.6|18540.6|18556.4|18540.4|18556.7|18540.7|18556.3|18540.3|0
1723508600000|2024-08-13 00:23:20|18556.6|18540.6|18555.9|18539.9|18556.7|18540.7|18555.7|18539.7|0
1723508610000|2024-08-13 00:23:30|18556.1|18540.1|18554.6|18538.6|18556.3|18540.3|18554.4|18538.4|0
1723508620000|2024-08-13 00:23:40|18554.7|18538.7|18554.7|18538.7|18555.6|18539.6|18554.7|18538.7|0
1723508630000|2024-08-13 00:23:50|18551.9|18535.9|18552.3|18536.3|18552.3|18536.3|18551.3|18535.3|0
1723508640000|2024-08-13 00:24:00|18551.9|18535.9|18552.7|18536.7|18552.7|18536.7|18551.9|18535.9|0
1723508650000|2024-08-13 00:24:10|18552.6|18536.6|18551.8|18535.8|18552.7|18536.7|18551.6|18535.6|0
1723508660000|2024-08-13 00:24:20|18551.9|18535.9|18550.2|18534.2|18551.9|18535.9|18550.1|18534.1|0
1723508670000|2024-08-13 00:24:30|18550.4|18534.4|18551.4|18535.4|18551.4|18535.4|18550.1|18534.1|0
1723508680000|2024-08-13 00:24:40|18551.6|18535.6|18551.7|18535.7|18553.3|18537.3|18551.6|18535.6|0
1723508690000|2024-08-13 00:24:50|18551.8|18535.8|18552.7|18536.7|18552.9|18536.9|18551.8|18535.8|0
1723508700000|2024-08-13 00:25:00|18553.1|18537.1|18552.9|18536.9|18553.4|18537.4|18552.1|18536.1|0
1723508710000|2024-08-13 00:25:10|18552.4|18536.4|18552.8|18536.8|18553.3|18537.3|18552.3|18536.3|0
1723508720000|2024-08-13 00:25:20|18552.9|18536.9|18558.9|18542.9|18560.3|18544.3|18552.9|18536.9|0
1723508730000|2024-08-13 00:25:30|18560.2|18544.2|18560.8|18544.8|18560.8|18544.8|18558.4|18542.4|0
1723508740000|2024-08-13 00:25:40|18560.9|18544.9|18562.2|18546.2|18562.2|18546.2|18560.9|18544.9|0
1723508750000|2024-08-13 00:25:50|18562.8|18546.8|18564.8|18548.8|18564.8|18548.8|18562.4|18546.4|0
1723508760000|2024-08-13 00:26:00|18564.7|18548.7|18557.6|18541.6|18564.7|18548.7|18556.9|18540.9|0
1723508770000|2024-08-13 00:26:10|18558.4|18542.4|18557.8|18541.8|18558.4|18542.4|18556.8|18540.8|0
1723508780000|2024-08-13 00:26:20|18557.7|18541.7|18558.1|18542.1|18558.2|18542.2|18557.6|18541.6|0
1723508790000|2024-08-13 00:26:30|18557.9|18541.9|18557.3|18541.3|18557.9|18541.9|18557.1|18541.1|0
1723508800000|2024-08-13 00:26:40|18557.6|18541.6|18556.3|18540.3|18557.7|18541.7|18556.2|18540.2|0
1723508810000|2024-08-13 00:26:50|18556.8|18540.8|18558.2|18542.2|18558.2|18542.2|18556.1|18540.1|0
1723508820000|2024-08-13 00:27:00|18557.7|18541.7|18557.6|18541.6|18557.7|18541.7|18557.6|18541.6|0
1723508830000|2024-08-13 00:27:10|18558.4|18542.4|18558.7|18542.7|18558.7|18542.7|18557.8|18541.8|0
1723508840000|2024-08-13 00:27:20|18558.2|18542.2|18558.4|18542.4|18558.8|18542.8|18558.1|18542.1|0
1723508850000|2024-08-13 00:27:30|18558.2|18542.2|18557.7|18541.7|18558.4|18542.4|18557.7|18541.7|0
1723508860000|2024-08-13 00:27:40|18558.2|18542.2|18557.4|18541.4|18558.8|18542.8|18557.4|18541.4|0
1723508870000|2024-08-13 00:27:50|18557.6|18541.6|18558.2|18542.2|18558.2|18542.2|18556.9|18540.9|0
1723508880000|2024-08-13 00:28:00|18558.1|18542.1|18558.1|18542.1|18558.7|18542.7|18557.7|18541.7|0
1723508890000|2024-08-13 00:28:10|18558.6|18542.6|18558.1|18542.1|18558.6|18542.6|18557.8|18541.8|0
1723508900000|2024-08-13 00:28:20|18557.1|18541.1|18557.6|18541.6|18557.9|18541.9|18557.1|18541.1|0
1723508910000|2024-08-13 00:28:30|18557.1|18541.1|18556.9|18540.9|18557.2|18541.2|18556.9|18540.9|0
1723508920000|2024-08-13 00:28:40|18556.8|18540.8|18557.3|18541.3|18557.3|18541.3|18556.4|18540.4|0
1723508930000|2024-08-13 00:28:50|18557.2|18541.2|18556.3|18540.3|18557.2|18541.2|18556.3|18540.3|0
1723508940000|2024-08-13 00:29:00|18555.9|18539.9|18556.3|18540.3|18556.4|18540.4|18555.7|18539.7|0
1723508950000|2024-08-13 00:29:10|18557.2|18541.2|18557.7|18541.7|18558.4|18542.4|18557.2|18541.2|0
1723508960000|2024-08-13 00:29:20|18557.6|18541.6|18556.8|18540.8|18557.8|18541.8|18556.7|18540.7|0
1723508970000|2024-08-13 00:29:30|18556.1|18540.1|18556.4|18540.4|18556.8|18540.8|18556.1|18540.1|0
1723508980000|2024-08-13 00:29:40|18556.6|18540.6|18556.8|18540.8|18556.9|18540.9|18556.6|18540.6|0
1723508990000|2024-08-13 00:29:50|18556.7|18540.7|18556.2|18540.2|18556.8|18540.8|18556.2|18540.2|0
1723509000000|2024-08-13 00:30:00|18555.7|18539.7|18555.8|18539.8|18556.4|18540.4|18553.9|18537.9|0
1723509010000|2024-08-13 00:30:10|18555.9|18539.9|18558.7|18542.7|18558.7|18542.7|18554.9|18538.9|0
1723509020000|2024-08-13 00:30:20|18559.1|18543.1|18558.9|18542.9|18559.2|18543.2|18558.4|18542.4|0
1723509030000|2024-08-13 00:30:30|18558.7|18542.7|18563.7|18547.7|18563.7|18547.7|18558.7|18542.7|0
1723509040000|2024-08-13 00:30:40|18562.4|18546.4|18561.2|18545.2|18562.4|18546.4|18560.6|18544.6|0
1723509050000|2024-08-13 00:30:50|18562.6|18546.6|18561.8|18545.8|18562.6|18546.6|18561.3|18545.3|0
1723509060000|2024-08-13 00:31:00|18561.6|18545.6|18563.1|18547.1|18563.2|18547.2|18561.4|18545.4|0
1723509070000|2024-08-13 00:31:10|18563.2|18547.2|18563.2|18547.2|18563.9|18547.9|18562.6|18546.6|0
1723509080000|2024-08-13 00:31:20|18563.6|18547.6|18561.8|18545.8|18563.8|18547.8|18561.8|18545.8|0
1723509090000|2024-08-13 00:31:30|18561.3|18545.3|18561.1|18545.1|18561.3|18545.3|18560.4|18544.4|0
1723509100000|2024-08-13 00:31:40|18560.6|18544.6|18561.3|18545.3|18561.4|18545.4|18560.6|18544.6|0
1723509110000|2024-08-13 00:31:50|18561.4|18545.4|18562.6|18546.6|18562.6|18546.6|18560.8|18544.8|0
1723509120000|2024-08-13 00:32:00|18562.4|18546.4|18563.1|18547.1|18563.8|18547.8|18562.4|18546.4|0
1723509130000|2024-08-13 00:32:10|18562.9|18546.9|18562.3|18546.3|18563.8|18547.8|18561.9|18545.9|0
1723509140000|2024-08-13 00:32:20|18562.9|18546.9|18562.3|18546.3|18562.9|18546.9|18561.8|18545.8|0
1723509150000|2024-08-13 00:32:30|18562.2|18546.2|18562.1|18546.1|18562.2|18546.2|18560.3|18544.3|0
1723509160000|2024-08-13 00:32:40|18562.7|18546.7|18563.2|18547.2|18563.2|18547.2|18562.3|18546.3|0
1723509170000|2024-08-13 00:32:50|18562.8|18546.8|18562.9|18546.9|18563.3|18547.3|18562.7|18546.7|0
1723509180000|2024-08-13 00:33:00|18563.1|18547.1|18563.6|18547.6|18563.6|18547.6|18562.7|18546.7|0
1723509190000|2024-08-13 00:33:10|18563.9|18547.9|18564.2|18548.2|18565.9|18549.9|18563.8|18547.8|0
1723509200000|2024-08-13 00:33:20|18563.7|18547.7|18562.6|18546.6|18563.8|18547.8|18562.6|18546.6|0
1723509210000|2024-08-13 00:33:30|18562.1|18546.1|18561.4|18545.4|18562.1|18546.1|18561.4|18545.4|0
1723509220000|2024-08-13 00:33:40|18561.6|18545.6|18561.1|18545.1|18561.7|18545.7|18560.4|18544.4|0
1723509230000|2024-08-13 00:33:50|18561.4|18545.4|18561.2|18545.2|18561.4|18545.4|18559.9|18543.9|0
1723509240000|2024-08-13 00:34:00|18561.3|18545.3|18562.2|18546.2|18562.2|18546.2|18561.3|18545.3|0
1723509250000|2024-08-13 00:34:10|18561.3|18545.3|18562.1|18546.1|18562.1|18546.1|18561.3|18545.3|0
1723509260000|2024-08-13 00:34:20|18561.9|18545.9|18562.7|18546.7|18563.3|18547.3|18561.7|18545.7|0
1723509270000|2024-08-13 00:34:30|18562.6|18546.6|18563.1|18547.1|18563.2|18547.2|18561.8|18545.8|0
1723509280000|2024-08-13 00:34:40|18562.7|18546.7|18563.3|18547.3|18563.3|18547.3|18562.7|18546.7|0
1723509290000|2024-08-13 00:34:50|18564.2|18548.2|18564.1|18548.1|18564.2|18548.2|18563.8|18547.8|0
1723509300000|2024-08-13 00:35:00|18563.9|18547.9|18564.4|18548.4|18565.4|18549.4|18563.9|18547.9|0
1723509310000|2024-08-13 00:35:10|18564.6|18548.6|18565.9|18549.9|18565.9|18549.9|18564.6|18548.6|0
1723509320000|2024-08-13 00:35:20|18564.8|18548.8|18565.7|18549.7|18565.7|18549.7|18564.8|18548.8|0
1723509330000|2024-08-13 00:35:30|18566.2|18550.2|18566.3|18550.3|18566.3|18550.3|18566.1|18550.1|0
1723509340000|2024-08-13 00:35:40|18566.2|18550.2|18566.2|18550.2|18566.7|18550.7|18565.6|18549.6|0
1723509350000|2024-08-13 00:35:50|18566.4|18550.4|18566.7|18550.7|18566.8|18550.8|18566.2|18550.2|0
1723509360000|2024-08-13 00:36:00|18566.6|18550.6|18566.9|18550.9|18567.1|18551.1|18566.3|18550.3|0
1723509370000|2024-08-13 00:36:10|18566.8|18550.8|18568.7|18552.7|18569.2|18553.2|18566.8|18550.8|0
1723509380000|2024-08-13 00:36:20|18568.4|18552.4|18566.9|18550.9|18568.7|18552.7|18566.7|18550.7|0
1723509390000|2024-08-13 00:36:30|18566.8|18550.8|18565.8|18549.8|18567.1|18551.1|18565.6|18549.6|0
1723509400000|2024-08-13 00:36:40|18565.9|18549.9|18565.4|18549.4|18565.9|18549.9|18564.7|18548.7|0
1723509410000|2024-08-13 00:36:50|18565.2|18549.2|18562.7|18546.7|18565.2|18549.2|18562.6|18546.6|0
1723509420000|2024-08-13 00:37:00|18563.6|18547.6|18563.8|18547.8|18564.7|18548.7|18563.1|18547.1|0
1723509430000|2024-08-13 00:37:10|18564.2|18548.2|18565.6|18549.6|18565.9|18549.9|18564.2|18548.2|0
1723509440000|2024-08-13 00:37:20|18564.9|18548.9|18564.8|18548.8|18565.2|18549.2|18564.4|18548.4|0
1723509450000|2024-08-13 00:37:30|18564.4|18548.4|18564.3|18548.3|18564.7|18548.7|18564.3|18548.3|0
1723509460000|2024-08-13 00:37:40|18564.4|18548.4|18562.8|18546.8|18564.4|18548.4|18562.8|18546.8|0
1723509470000|2024-08-13 00:37:50|18563.3|18547.3|18562.9|18546.9|18563.3|18547.3|18562.2|18546.2|0
1723509480000|2024-08-13 00:38:00|18563.8|18547.8|18564.2|18548.2|18564.4|18548.4|18563.8|18547.8|0
1723509490000|2024-08-13 00:38:10|18564.1|18548.1|18564.9|18548.9|18565.1|18549.1|18564.1|18548.1|0
1723509500000|2024-08-13 00:38:20|18565.2|18549.2|18564.9|18548.9|18565.4|18549.4|18564.9|18548.9|0
1723509510000|2024-08-13 00:38:30|18563.7|18547.7|18562.6|18546.6|18563.7|18547.7|18562.6|18546.6|0
1723509520000|2024-08-13 00:38:40|18562.7|18546.7|18562.4|18546.4|18562.7|18546.7|18562.4|18546.4|0
1723509530000|2024-08-13 00:38:50|18562.1|18546.1|18562.6|18546.6|18562.8|18546.8|18561.9|18545.9|0
1723509540000|2024-08-13 00:39:00|18562.4|18546.4|18562.6|18546.6|18563.6|18547.6|18562.2|18546.2|0
1723509550000|2024-08-13 00:39:10|18563.1|18547.1|18562.9|18546.9|18563.1|18547.1|18562.3|18546.3|0
1723509560000|2024-08-13 00:39:20|18562.8|18546.8|18563.1|18547.1|18563.1|18547.1|18562.8|18546.8|0
1723509570000|2024-08-13 00:39:30|18563.2|18547.2|18564.1|18548.1|18564.1|18548.1|18563.2|18547.2|0
1723509580000|2024-08-13 00:39:40|18564.2|18548.2|18564.4|18548.4|18564.8|18548.8|18564.2|18548.2|0
1723509590000|2024-08-13 00:39:50|18564.6|18548.6|18563.3|18547.3|18564.9|18548.9|18563.3|18547.3|0
1723509600000|2024-08-13 00:40:00|18562.8|18546.8|18564.3|18548.3|18564.6|18548.6|18562.8|18546.8|0
1723509610000|2024-08-13 00:40:10|18563.8|18547.8|18563.9|18547.9|18564.4|18548.4|18563.7|18547.7|0
1723509620000|2024-08-13 00:40:20|18564.4|18548.4|18566.4|18550.4|18566.4|18550.4|18564.4|18548.4|0
1723509630000|2024-08-13 00:40:30|18566.3|18550.3|18566.4|18550.4|18566.4|18550.4|18565.6|18549.6|0
1723509640000|2024-08-13 00:40:40|18566.6|18550.6|18566.3|18550.3|18566.6|18550.6|18565.6|18549.6|0
1723509650000|2024-08-13 00:40:50|18565.9|18549.9|18566.3|18550.3|18566.3|18550.3|18565.9|18549.9|0
1723509660000|2024-08-13 00:41:00|18566.2|18550.2|18566.7|18550.7|18567.2|18551.2|18566.2|18550.2|0
1723509670000|2024-08-13 00:41:10|18565.7|18549.7|18565.1|18549.1|18565.7|18549.7|18564.9|18548.9|0
1723509680000|2024-08-13 00:41:20|18564.9|18548.9|18565.8|18549.8|18565.8|18549.8|18564.9|18548.9|0
1723509690000|2024-08-13 00:41:30|18565.9|18549.9|18565.9|18549.9|18565.9|18549.9|18565.3|18549.3|0
1723509700000|2024-08-13 00:41:40|18565.7|18549.7|18565.6|18549.6|18565.9|18549.9|18565.6|18549.6|0
1723509710000|2024-08-13 00:41:50|18564.8|18548.8|18562.9|18546.9|18565.2|18549.2|18562.8|18546.8|0
1723509720000|2024-08-13 00:42:00|18565.8|18549.8|18564.7|18548.7|18565.8|18549.8|18564.7|18548.7|0
1723509730000|2024-08-13 00:42:10|18564.8|18548.8|18565.7|18549.7|18565.8|18549.8|18564.3|18548.3|0
1723509740000|2024-08-13 00:42:20|18565.8|18549.8|18566.8|18550.8|18566.8|18550.8|18565.7|18549.7|0
1723509750000|2024-08-13 00:42:30|18566.3|18550.3|18566.1|18550.1|18566.4|18550.4|18565.8|18549.8|0
1723509760000|2024-08-13 00:42:40|18566.2|18550.2|18566.1|18550.1|18566.3|18550.3|18566.1|18550.1|0
1723509770000|2024-08-13 00:42:50|18566.2|18550.2|18566.3|18550.3|18566.8|18550.8|18566.1|18550.1|0
1723509780000|2024-08-13 00:43:00|18566.2|18550.2|18565.9|18549.9|18566.8|18550.8|18565.9|18549.9|0
1723509790000|2024-08-13 00:43:10|18565.8|18549.8|18562.8|18546.8|18565.8|18549.8|18562.7|18546.7|0
1723509800000|2024-08-13 00:43:20|18562.7|18546.7|18564.3|18548.3|18564.7|18548.7|18562.7|18546.7|0
1723509810000|2024-08-13 00:43:30|18564.1|18548.1|18562.4|18546.4|18564.1|18548.1|18562.4|18546.4|0
1723509820000|2024-08-13 00:43:40|18562.6|18546.6|18562.6|18546.6|18562.6|18546.6|18561.3|18545.3|0
1723509830000|2024-08-13 00:43:50|18562.7|18546.7|18562.3|18546.3|18562.7|18546.7|18561.9|18545.9|0
1723509840000|2024-08-13 00:44:00|18562.2|18546.2|18561.3|18545.3|18562.4|18546.4|18561.3|18545.3|0
1723509850000|2024-08-13 00:44:10|18561.4|18545.4|18561.3|18545.3|18561.8|18545.8|18561.3|18545.3|0
1723509860000|2024-08-13 00:44:20|18561.6|18545.6|18562.3|18546.3|18562.3|18546.3|18561.2|18545.2|0
1723509870000|2024-08-13 00:44:30|18562.7|18546.7|18561.9|18545.9|18562.7|18546.7|18561.9|18545.9|0
1723509880000|2024-08-13 00:44:40|18561.8|18545.8|18562.4|18546.4|18562.6|18546.6|18561.8|18545.8|0
1723509890000|2024-08-13 00:44:50|18562.3|18546.3|18562.9|18546.9|18562.9|18546.9|18561.9|18545.9|0
1723509900000|2024-08-13 00:45:00|18563.8|18547.8|18563.7|18547.7|18565.1|18549.1|18563.7|18547.7|0
1723509910000|2024-08-13 00:45:10|18564.4|18548.4|18565.3|18549.3|18565.3|18549.3|18564.2|18548.2|0
1723509920000|2024-08-13 00:45:20|18565.8|18549.8|18567.8|18551.8|18568.6|18552.6|18565.8|18549.8|0
1723509930000|2024-08-13 00:45:30|18567.7|18551.7|18567.3|18551.3|18567.7|18551.7|18566.8|18550.8|0
1723509940000|2024-08-13 00:45:40|18566.8|18550.8|18564.8|18548.8|18566.8|18550.8|18564.8|18548.8|0
1723509950000|2024-08-13 00:45:50|18565.1|18549.1|18565.7|18549.7|18566.2|18550.2|18564.9|18548.9|0
1723509960000|2024-08-13 00:46:00|18565.6|18549.6|18566.8|18550.8|18566.8|18550.8|18564.9|18548.9|0
1723509970000|2024-08-13 00:46:10|18566.7|18550.7|18566.6|18550.6|18568.2|18552.2|18566.6|18550.6|0
1723509980000|2024-08-13 00:46:20|18566.4|18550.4|18566.7|18550.7|18566.9|18550.9|18565.9|18549.9|0
1723509990000|2024-08-13 00:46:30|18566.9|18550.9|18565.9|18549.9|18566.9|18550.9|18565.2|18549.2|0
1723510000000|2024-08-13 00:46:40|18566.1|18550.1|18568.9|18552.9|18568.9|18552.9|18566.1|18550.1|0
1723510010000|2024-08-13 00:46:50|18568.8|18552.8|18570.2|18554.2|18570.2|18554.2|18568.3|18552.3|0
1723510020000|2024-08-13 00:47:00|18571.4|18555.4|18568.9|18552.9|18572.6|18556.6|18568.9|18552.9|0
1723510030000|2024-08-13 00:47:10|18568.8|18552.8|18568.8|18552.8|18568.9|18552.9|18568.8|18552.8|0
1723510040000|2024-08-13 00:47:20|18569.9|18553.9|18568.6|18552.6|18570.6|18554.6|18568.6|18552.6|0
1723510050000|2024-08-13 00:47:30|18568.4|18552.4|18568.3|18552.3|18568.4|18552.4|18568.1|18552.1|0
1723510060000|2024-08-13 00:47:40|18568.4|18552.4|18567.6|18551.6|18568.4|18552.4|18567.6|18551.6|0
1723510070000|2024-08-13 00:47:50|18567.8|18551.8|18566.3|18550.3|18567.8|18551.8|18566.3|18550.3|0
1723510080000|2024-08-13 00:48:00|18565.9|18549.9|18565.8|18549.8|18566.3|18550.3|18563.7|18547.7|0
1723510090000|2024-08-13 00:48:10|18566.4|18550.4|18567.8|18551.8|18567.8|18551.8|18566.4|18550.4|0
1723510100000|2024-08-13 00:48:20|18568.3|18552.3|18569.2|18553.2|18569.4|18553.4|18568.3|18552.3|0
1723510110000|2024-08-13 00:48:30|18569.4|18553.4|18570.8|18554.8|18570.9|18554.9|18569.4|18553.4|0
1723510120000|2024-08-13 00:48:40|18570.4|18554.4|18570.9|18554.9|18571.4|18555.4|18570.4|18554.4|0
1723510130000|2024-08-13 00:48:50|18570.4|18554.4|18567.3|18551.3|18570.4|18554.4|18567.3|18551.3|0
1723510140000|2024-08-13 00:49:00|18567.4|18551.4|18567.3|18551.3|18567.4|18551.4|18566.4|18550.4|0
1723510150000|2024-08-13 00:49:10|18567.6|18551.6|18567.9|18551.9|18568.1|18552.1|18567.6|18551.6|0
1723510160000|2024-08-13 00:49:20|18568.1|18552.1|18567.2|18551.2|18568.1|18552.1|18566.9|18550.9|0
1723510170000|2024-08-13 00:49:30|18566.9|18550.9|18567.7|18551.7|18567.7|18551.7|18565.9|18549.9|0
1723510180000|2024-08-13 00:49:40|18567.4|18551.4|18567.7|18551.7|18567.9|18551.9|18567.2|18551.2|0
1723510190000|2024-08-13 00:49:50|18567.6|18551.6|18567.4|18551.4|18568.3|18552.3|18567.4|18551.4|0
1723510200000|2024-08-13 00:50:00|18568.3|18552.3|18571.1|18555.1|18571.1|18555.1|18568.2|18552.2|0
1723510210000|2024-08-13 00:50:10|18570.4|18554.4|18570.3|18554.3|18570.9|18554.9|18570.3|18554.3|0
1723510220000|2024-08-13 00:50:20|18570.2|18554.2|18569.4|18553.4|18570.3|18554.3|18569.2|18553.2|0
1723510230000|2024-08-13 00:50:30|18569.1|18553.1|18568.8|18552.8|18569.2|18553.2|18568.7|18552.7|0
1723510240000|2024-08-13 00:50:40|18568.3|18552.3|18567.3|18551.3|18568.7|18552.7|18567.3|18551.3|0
1723510250000|2024-08-13 00:50:50|18567.8|18551.8|18567.7|18551.7|18567.8|18551.8|18566.8|18550.8|0
1723510260000|2024-08-13 00:51:00|18567.6|18551.6|18568.8|18552.8|18568.8|18552.8|18567.6|18551.6|0
1723510270000|2024-08-13 00:51:10|18568.6|18552.6|18568.4|18552.4|18568.9|18552.9|18568.4|18552.4|0
1723510280000|2024-08-13 00:51:20|18568.6|18552.6|18568.4|18552.4|18568.6|18552.6|18568.3|18552.3|0
1723510290000|2024-08-13 00:51:30|18568.6|18552.6|18569.7|18553.7|18569.7|18553.7|18568.6|18552.6|0
1723510300000|2024-08-13 00:51:40|18569.8|18553.8|18569.9|18553.9|18570.1|18554.1|18569.8|18553.8|0
1723510310000|2024-08-13 00:51:50|18570.1|18554.1|18569.9|18553.9|18570.2|18554.2|18569.8|18553.8|0
1723510320000|2024-08-13 00:52:00|18570.9|18554.9|18571.4|18555.4|18571.4|18555.4|18570.9|18554.9|0
1723510330000|2024-08-13 00:52:10|18571.2|18555.2|18573.4|18557.4|18573.4|18557.4|18570.9|18554.9|0
1723510340000|2024-08-13 00:52:20|18572.4|18556.4|18574.1|18558.1|18574.3|18558.3|18572.3|18556.3|0
1723510350000|2024-08-13 00:52:30|18572.8|18556.8|18573.8|18557.8|18573.8|18557.8|18571.9|18555.9|0
1723510360000|2024-08-13 00:52:40|18573.9|18557.9|18575.8|18559.8|18577.1|18561.1|18573.9|18557.9|0
1723510370000|2024-08-13 00:52:50|18575.4|18559.4|18574.6|18558.6|18575.9|18559.9|18574.6|18558.6|0
1723510380000|2024-08-13 00:53:00|18574.9|18558.9|18575.2|18559.2|18575.4|18559.4|18574.2|18558.2|0
1723510390000|2024-08-13 00:53:10|18575.1|18559.1|18574.1|18558.1|18575.7|18559.7|18574.1|18558.1|0
1723510400000|2024-08-13 00:53:20|18574.2|18558.2|18574.4|18558.4|18574.4|18558.4|18574.2|18558.2|0
1723510410000|2024-08-13 00:53:30|18574.3|18558.3|18576.1|18560.1|18576.1|18560.1|18574.3|18558.3|0
1723510420000|2024-08-13 00:53:40|18575.8|18559.8|18577.1|18561.1|18577.1|18561.1|18574.7|18558.7|0
1723510430000|2024-08-13 00:53:50|18577.2|18561.2|18577.3|18561.3|18577.3|18561.3|18576.3|18560.3|0
1723510440000|2024-08-13 00:54:00|18577.4|18561.4|18580.6|18564.6|18581.9|18565.9|18577.4|18561.4|0
1723510450000|2024-08-13 00:54:10|18580.1|18564.1|18579.3|18563.3|18580.1|18564.1|18579.3|18563.3|0
1723510460000|2024-08-13 00:54:20|18578.2|18562.2|18578.4|18562.4|18578.7|18562.7|18577.9|18561.9|0
1723510470000|2024-08-13 00:54:30|18578.6|18562.6|18579.6|18563.6|18579.9|18563.9|18578.4|18562.4|0
1723510480000|2024-08-13 00:54:40|18578.7|18562.7|18580.1|18564.1|18580.3|18564.3|18578.2|18562.2|0
1723510490000|2024-08-13 00:54:50|18579.9|18563.9|18580.7|18564.7|18581.1|18565.1|18579.9|18563.9|0
1723510500000|2024-08-13 00:55:00|18580.6|18564.6|18587.4|18571.4|18589.3|18573.3|18580.6|18564.6|0
1723510510000|2024-08-13 00:55:10|18586.8|18570.8|18584.1|18568.1|18587.6|18571.6|18584.1|18568.1|0
1723510520000|2024-08-13 00:55:20|18583.3|18567.3|18583.2|18567.2|18584.2|18568.2|18583.1|18567.1|0
1723510530000|2024-08-13 00:55:30|18583.3|18567.3|18582.6|18566.6|18583.3|18567.3|18582.6|18566.6|0
1723510540000|2024-08-13 00:55:40|18582.4|18566.4|18581.6|18565.6|18582.4|18566.4|18581.6|18565.6|0
1723510550000|2024-08-13 00:55:50|18580.7|18564.7|18583.6|18567.6|18584.3|18568.3|18580.3|18564.3|0
1723510560000|2024-08-13 00:56:00|18585.3|18569.3|18587.7|18571.7|18588.2|18572.2|18585.3|18569.3|0
1723510570000|2024-08-13 00:56:10|18587.8|18571.8|18588.3|18572.3|18589.1|18573.1|18586.4|18570.4|0
1723510580000|2024-08-13 00:56:20|18588.7|18572.7|18596.1|18580.1|18599.6|18583.6|18588.7|18572.7|0
1723510590000|2024-08-13 00:56:30|18596.4|18580.4|18596.3|18580.3|18596.7|18580.7|18594.9|18578.9|0
1723510600000|2024-08-13 00:56:40|18595.7|18579.7|18593.8|18577.8|18595.7|18579.7|18593.2|18577.2|0
1723510610000|2024-08-13 00:56:50|18593.9|18577.9|18592.2|18576.2|18594.2|18578.2|18592.2|18576.2|0
1723510620000|2024-08-13 00:57:00|18594.2|18578.2|18591.7|18575.7|18594.2|18578.2|18591.4|18575.4|0
1723510630000|2024-08-13 00:57:10|18591.9|18575.9|18589.6|18573.6|18591.9|18575.9|18589.6|18573.6|0
1723510640000|2024-08-13 00:57:20|18590.2|18574.2|18591.9|18575.9|18591.9|18575.9|18590.2|18574.2|0
1723510650000|2024-08-13 00:57:30|18591.1|18575.1|18591.8|18575.8|18591.8|18575.8|18590.2|18574.2|0
1723510660000|2024-08-13 00:57:40|18592.7|18576.7|18591.9|18575.9|18592.7|18576.7|18591.9|18575.9|0
1723510670000|2024-08-13 00:57:50|18592.1|18576.1|18589.9|18573.9|18592.3|18576.3|18589.9|18573.9|0
1723510680000|2024-08-13 00:58:00|18590.7|18574.7|18592.4|18576.4|18592.4|18576.4|18590.7|18574.7|0
1723510690000|2024-08-13 00:58:10|18591.9|18575.9|18590.9|18574.9|18591.9|18575.9|18590.8|18574.8|0
1723510700000|2024-08-13 00:58:20|18590.7|18574.7|18589.6|18573.6|18590.8|18574.8|18589.1|18573.1|0
1723510710000|2024-08-13 00:58:30|18588.9|18572.9|18591.2|18575.2|18591.2|18575.2|18588.2|18572.2|0
1723510720000|2024-08-13 00:58:40|18590.7|18574.7|18591.2|18575.2|18591.4|18575.4|18589.3|18573.3|0
1723510730000|2024-08-13 00:58:50|18591.1|18575.1|18591.3|18575.3|18591.3|18575.3|18590.9|18574.9|0
1723510740000|2024-08-13 00:59:00|18591.2|18575.2|18590.3|18574.3|18591.2|18575.2|18590.3|18574.3|0
1723510750000|2024-08-13 00:59:10|18590.4|18574.4|18589.8|18573.8|18590.4|18574.4|18589.7|18573.7|0
1723510760000|2024-08-13 00:59:20|18590.1|18574.1|18591.2|18575.2|18591.7|18575.7|18590.1|18574.1|0
1723510770000|2024-08-13 00:59:30|18590.7|18574.7|18591.8|18575.8|18591.8|18575.8|18590.7|18574.7|0
1723510780000|2024-08-13 00:59:40|18591.2|18575.2|18590.2|18574.2|18591.2|18575.2|18589.3|18573.3|0
1723510790000|2024-08-13 00:59:50|18589.9|18573.9|18586.3|18570.3|18589.9|18573.9|18586.3|18570.3|0
1723510800000|2024-08-13 01:00:00|18587.4|18571.4|18582.9|18566.9|18587.4|18571.4|18582.8|18566.8|0
1723510810000|2024-08-13 01:00:10|18583.1|18567.1|18584.7|18568.7|18584.7|18568.7|18583.1|18567.1|0
1723510820000|2024-08-13 01:00:20|18584.6|18568.6|18585.9|18569.9|18586.3|18570.3|18584.6|18568.6|0
1723510830000|2024-08-13 01:00:30|18584.7|18568.7|18582.6|18566.6|18584.7|18568.7|18582.6|18566.6|0
1723510840000|2024-08-13 01:00:40|18583.7|18567.7|18582.7|18566.7|18583.7|18567.7|18581.4|18565.4|0
1723510850000|2024-08-13 01:00:50|18581.8|18565.8|18583.2|18567.2|18583.2|18567.2|18581.8|18565.8|0
1723510860000|2024-08-13 01:01:00|18582.9|18566.9|18583.4|18567.4|18583.4|18567.4|18582.1|18566.1|0
1723510870000|2024-08-13 01:01:10|18583.6|18567.6|18584.9|18568.9|18584.9|18568.9|18583.6|18567.6|0
1723510880000|2024-08-13 01:01:20|18585.1|18569.1|18586.2|18570.2|18586.2|18570.2|18583.7|18567.7|0
1723510890000|2024-08-13 01:01:30|18586.6|18570.6|18586.1|18570.1|18587.1|18571.1|18586.1|18570.1|0
1723510900000|2024-08-13 01:01:40|18585.9|18569.9|18585.6|18569.6|18586.2|18570.2|18584.9|18568.9|0
1723510910000|2024-08-13 01:01:50|18585.4|18569.4|18584.7|18568.7|18585.4|18569.4|18584.2|18568.2|0
1723510920000|2024-08-13 01:02:00|18584.2|18568.2|18584.2|18568.2|18584.6|18568.6|18583.8|18567.8|0
1723510930000|2024-08-13 01:02:10|18584.1|18568.1|18584.3|18568.3|18585.3|18569.3|18583.8|18567.8|0
1723510940000|2024-08-13 01:02:20|18583.9|18567.9|18584.6|18568.6|18584.6|18568.6|18583.8|18567.8|0
1723510950000|2024-08-13 01:02:30|18584.4|18568.4|18584.4|18568.4|18584.4|18568.4|18583.8|18567.8|0
1723510960000|2024-08-13 01:02:40|18583.9|18567.9|18584.7|18568.7|18584.7|18568.7|18582.7|18566.7|0
1723510970000|2024-08-13 01:02:50|18584.9|18568.9|18586.2|18570.2|18587.2|18571.2|18584.9|18568.9|0
1723510980000|2024-08-13 01:03:00|18587.2|18571.2|18584.8|18568.8|18587.2|18571.2|18584.8|18568.8|0
1723510990000|2024-08-13 01:03:10|18584.7|18568.7|18586.9|18570.9|18586.9|18570.9|18584.7|18568.7|0
1723511000000|2024-08-13 01:03:20|18586.8|18570.8|18586.2|18570.2|18586.8|18570.8|18586.2|18570.2|0
1723511010000|2024-08-13 01:03:30|18586.1|18570.1|18585.9|18569.9|18586.2|18570.2|18585.7|18569.7|0
1723511020000|2024-08-13 01:03:40|18586.1|18570.1|18585.6|18569.6|18586.3|18570.3|18585.3|18569.3|0
1723511030000|2024-08-13 01:03:50|18585.7|18569.7|18584.9|18568.9|18586.2|18570.2|18584.8|18568.8|0
1723511040000|2024-08-13 01:04:00|18584.8|18568.8|18586.8|18570.8|18586.8|18570.8|18584.8|18568.8|0
1723511050000|2024-08-13 01:04:10|18586.7|18570.7|18584.9|18568.9|18586.7|18570.7|18584.9|18568.9|0
1723511060000|2024-08-13 01:04:20|18584.4|18568.4|18581.4|18565.4|18584.4|18568.4|18581.3|18565.3|0
1723511070000|2024-08-13 01:04:30|18581.3|18565.3|18581.2|18565.2|18581.4|18565.4|18580.8|18564.8|0
1723511080000|2024-08-13 01:04:40|18581.3|18565.3|18580.9|18564.9|18581.8|18565.8|18580.9|18564.9|0
1723511090000|2024-08-13 01:04:50|18581.3|18565.3|18581.6|18565.6|18581.6|18565.6|18580.2|18564.2|0
1723511100000|2024-08-13 01:05:00|18580.9|18564.9|18582.7|18566.7|18582.7|18566.7|18580.9|18564.9|0
1723511110000|2024-08-13 01:05:10|18582.6|18566.6|18581.2|18565.2|18582.6|18566.6|18581.2|18565.2|0
1723511120000|2024-08-13 01:05:20|18580.9|18564.9|18580.9|18564.9|18581.6|18565.6|18580.9|18564.9|0
1723511130000|2024-08-13 01:05:30|18580.8|18564.8|18581.6|18565.6|18582.2|18566.2|18580.8|18564.8|0
1723511140000|2024-08-13 01:05:40|18581.3|18565.3|18581.1|18565.1|18581.3|18565.3|18581.1|18565.1|0
1723511150000|2024-08-13 01:05:50|18580.7|18564.7|18567.2|18551.2|18580.7|18564.7|18566.7|18550.7|0
1723511160000|2024-08-13 01:06:00|18568.3|18552.3|18570.4|18554.4|18570.4|18554.4|18568.2|18552.2|0
1723511170000|2024-08-13 01:06:10|18571.1|18555.1|18570.2|18554.2|18571.8|18555.8|18569.6|18553.6|0
1723511180000|2024-08-13 01:06:20|18570.7|18554.7|18571.2|18555.2|18571.8|18555.8|18570.7|18554.7|0
1723511190000|2024-08-13 01:06:30|18571.3|18555.3|18569.9|18553.9|18571.9|18555.9|18569.9|18553.9|0
1723511200000|2024-08-13 01:06:40|18569.7|18553.7|18568.7|18552.7|18571.6|18555.6|18568.6|18552.6|0
1723511210000|2024-08-13 01:06:50|18567.7|18551.7|18567.8|18551.8|18567.8|18551.8|18566.8|18550.8|0
1723511220000|2024-08-13 01:07:00|18564.2|18548.2|18567.4|18551.4|18567.4|18551.4|18564.2|18548.2|0
1723511230000|2024-08-13 01:07:10|18567.6|18551.6|18566.2|18550.2|18568.2|18552.2|18565.9|18549.9|0
1723511240000|2024-08-13 01:07:20|18566.7|18550.7|18565.2|18549.2|18568.2|18552.2|18565.2|18549.2|0
1723511250000|2024-08-13 01:07:30|18565.1|18549.1|18565.3|18549.3|18565.3|18549.3|18562.4|18546.4|0
1723511260000|2024-08-13 01:07:40|18565.9|18549.9|18566.6|18550.6|18566.6|18550.6|18565.6|18549.6|0
1723511270000|2024-08-13 01:07:50|18566.2|18550.2|18566.3|18550.3|18566.7|18550.7|18565.1|18549.1|0
1723511280000|2024-08-13 01:08:00|18564.3|18548.3|18562.8|18546.8|18564.3|18548.3|18562.6|18546.6|0
1723511290000|2024-08-13 01:08:10|18563.8|18547.8|18563.3|18547.3|18564.2|18548.2|18563.3|18547.3|0
1723511300000|2024-08-13 01:08:20|18562.8|18546.8|18563.2|18547.2|18563.8|18547.8|18562.8|18546.8|0
1723511310000|2024-08-13 01:08:30|18563.3|18547.3|18564.1|18548.1|18564.4|18548.4|18562.3|18546.3|0
1723511320000|2024-08-13 01:08:40|18563.4|18547.4|18562.8|18546.8|18563.4|18547.4|18562.2|18546.2|0
1723511330000|2024-08-13 01:08:50|18562.9|18546.9|18563.9|18547.9|18563.9|18547.9|18561.8|18545.8|0
1723511340000|2024-08-13 01:09:00|18562.4|18546.4|18563.7|18547.7|18563.7|18547.7|18561.7|18545.7|0
1723511350000|2024-08-13 01:09:10|18564.3|18548.3|18564.2|18548.2|18564.4|18548.4|18563.7|18547.7|0
1723511360000|2024-08-13 01:09:20|18563.8|18547.8|18563.4|18547.4|18564.1|18548.1|18563.1|18547.1|0
1723511370000|2024-08-13 01:09:30|18563.7|18547.7|18562.1|18546.1|18563.7|18547.7|18562.1|18546.1|0
1723511380000|2024-08-13 01:09:40|18562.4|18546.4|18561.7|18545.7|18563.2|18547.2|18561.7|18545.7|0
1723511390000|2024-08-13 01:09:50|18561.9|18545.9|18563.1|18547.1|18563.1|18547.1|18561.8|18545.8|0
1723511400000|2024-08-13 01:10:00|18561.4|18545.4|18557.8|18541.8|18561.4|18545.4|18557.8|18541.8|0
1723511410000|2024-08-13 01:10:10|18557.4|18541.4|18557.9|18541.9|18558.1|18542.1|18556.6|18540.6|0
1723511420000|2024-08-13 01:10:20|18558.1|18542.1|18559.8|18543.8|18559.9|18543.9|18558.1|18542.1|0
1723511430000|2024-08-13 01:10:30|18558.4|18542.4|18556.2|18540.2|18559.1|18543.1|18552.8|18536.8|0
1723511440000|2024-08-13 01:10:40|18557.2|18541.2|18556.3|18540.3|18557.7|18541.7|18556.2|18540.2|0
1723511450000|2024-08-13 01:10:50|18556.2|18540.2|18558.9|18542.9|18559.1|18543.1|18556.2|18540.2|0
1723511460000|2024-08-13 01:11:00|18559.7|18543.7|18557.4|18541.4|18559.7|18543.7|18556.2|18540.2|0
1723511470000|2024-08-13 01:11:10|18556.7|18540.7|18556.8|18540.8|18557.3|18541.3|18556.7|18540.7|0
1723511480000|2024-08-13 01:11:20|18557.3|18541.3|18559.8|18543.8|18560.8|18544.8|18557.2|18541.2|0
1723511490000|2024-08-13 01:11:30|18560.2|18544.2|18560.7|18544.7|18563.7|18547.7|18560.2|18544.2|0
1723511500000|2024-08-13 01:11:40|18561.2|18545.2|18564.9|18548.9|18565.7|18549.7|18561.2|18545.2|0
1723511510000|2024-08-13 01:11:50|18564.6|18548.6|18562.3|18546.3|18564.6|18548.6|18562.3|18546.3|0
1723511520000|2024-08-13 01:12:00|18561.7|18545.7|18560.8|18544.8|18561.7|18545.7|18560.4|18544.4|0
1723511530000|2024-08-13 01:12:10|18560.4|18544.4|18563.3|18547.3|18563.3|18547.3|18560.3|18544.3|0
1723511540000|2024-08-13 01:12:20|18563.9|18547.9|18564.8|18548.8|18564.9|18548.9|18563.9|18547.9|0
1723511550000|2024-08-13 01:12:30|18564.7|18548.7|18563.9|18547.9|18564.7|18548.7|18562.9|18546.9|0
1723511560000|2024-08-13 01:12:40|18562.9|18546.9|18561.4|18545.4|18563.3|18547.3|18561.4|18545.4|0
1723511570000|2024-08-13 01:12:50|18561.8|18545.8|18562.1|18546.1|18562.9|18546.9|18561.8|18545.8|0
1723511580000|2024-08-13 01:13:00|18562.2|18546.2|18560.9|18544.9|18562.7|18546.7|18560.9|18544.9|0
1723511590000|2024-08-13 01:13:10|18560.4|18544.4|18559.9|18543.9|18560.8|18544.8|18559.4|18543.4|0
1723511600000|2024-08-13 01:13:20|18561.1|18545.1|18561.9|18545.9|18563.6|18547.6|18561.1|18545.1|0
1723511610000|2024-08-13 01:13:30|18562.1|18546.1|18563.3|18547.3|18563.6|18547.6|18562.1|18546.1|0
1723511620000|2024-08-13 01:13:40|18563.6|18547.6|18562.8|18546.8|18563.7|18547.7|18562.8|18546.8|0
1723511630000|2024-08-13 01:13:50|18562.7|18546.7|18559.6|18543.6|18562.7|18546.7|18558.4|18542.4|0
1723511640000|2024-08-13 01:14:00|18560.1|18544.1|18559.6|18543.6|18560.1|18544.1|18559.3|18543.3|0
1723511650000|2024-08-13 01:14:10|18558.8|18542.8|18559.4|18543.4|18559.4|18543.4|18558.8|18542.8|0
1723511660000|2024-08-13 01:14:20|18559.2|18543.2|18559.8|18543.8|18559.8|18543.8|18559.2|18543.2|0
1723511670000|2024-08-13 01:14:30|18559.9|18543.9|18559.1|18543.1|18560.8|18544.8|18559.1|18543.1|0
1723511680000|2024-08-13 01:14:40|18558.6|18542.6|18560.2|18544.2|18560.2|18544.2|18558.6|18542.6|0
1723511690000|2024-08-13 01:14:50|18560.4|18544.4|18561.2|18545.2|18561.2|18545.2|18560.4|18544.4|0
1723511700000|2024-08-13 01:15:00|18561.7|18545.7|18562.9|18546.9|18562.9|18546.9|18561.6|18545.6|0
1723511710000|2024-08-13 01:15:10|18562.2|18546.2|18562.1|18546.1|18563.2|18547.2|18562.1|18546.1|0
1723511720000|2024-08-13 01:15:20|18561.9|18545.9|18560.3|18544.3|18561.9|18545.9|18559.9|18543.9|0
1723511730000|2024-08-13 01:15:30|18559.3|18543.3|18559.9|18543.9|18560.2|18544.2|18559.1|18543.1|0
1723511740000|2024-08-13 01:15:40|18560.3|18544.3|18561.1|18545.1|18561.9|18545.9|18560.1|18544.1|0
1723511750000|2024-08-13 01:15:50|18561.2|18545.2|18564.2|18548.2|18564.2|18548.2|18560.6|18544.6|0
1723511760000|2024-08-13 01:16:00|18563.3|18547.3|18566.4|18550.4|18566.4|18550.4|18563.3|18547.3|0
1723511770000|2024-08-13 01:16:10|18566.3|18550.3|18567.8|18551.8|18567.8|18551.8|18566.3|18550.3|0
1723511780000|2024-08-13 01:16:20|18567.9|18551.9|18569.6|18553.6|18570.7|18554.7|18567.9|18551.9|0
1723511790000|2024-08-13 01:16:30|18570.9|18554.9|18569.2|18553.2|18571.1|18555.1|18567.9|18551.9|0
1723511800000|2024-08-13 01:16:40|18569.3|18553.3|18567.9|18551.9|18570.1|18554.1|18567.9|18551.9|0
1723511810000|2024-08-13 01:16:50|18567.8|18551.8|18571.4|18555.4|18571.4|18555.4|18567.8|18551.8|0
1723511820000|2024-08-13 01:17:00|18571.3|18555.3|18571.2|18555.2|18571.3|18555.3|18570.2|18554.2|0
1723511830000|2024-08-13 01:17:10|18570.7|18554.7|18570.9|18554.9|18571.1|18555.1|18569.6|18553.6|0
1723511840000|2024-08-13 01:17:20|18570.8|18554.8|18570.8|18554.8|18571.9|18555.9|18570.1|18554.1|0
1723511850000|2024-08-13 01:17:30|18571.8|18555.8|18571.3|18555.3|18572.1|18556.1|18570.8|18554.8|0
1723511860000|2024-08-13 01:17:40|18571.4|18555.4|18570.7|18554.7|18571.7|18555.7|18570.6|18554.6|0
1723511870000|2024-08-13 01:17:50|18570.8|18554.8|18571.8|18555.8|18574.6|18558.6|18570.6|18554.6|0
1723511880000|2024-08-13 01:18:00|18571.9|18555.9|18572.2|18556.2|18572.7|18556.7|18571.7|18555.7|0
1723511890000|2024-08-13 01:18:10|18572.3|18556.3|18571.4|18555.4|18572.6|18556.6|18571.4|18555.4|0
1723511900000|2024-08-13 01:18:20|18573.2|18557.2|18574.1|18558.1|18574.1|18558.1|18572.4|18556.4|0
1723511910000|2024-08-13 01:18:30|18573.7|18557.7|18573.8|18557.8|18574.1|18558.1|18573.7|18557.7|0
1723511920000|2024-08-13 01:18:40|18573.6|18557.6|18574.1|18558.1|18574.9|18558.9|18573.6|18557.6|0
1723511930000|2024-08-13 01:18:50|18574.8|18558.8|18574.7|18558.7|18574.8|18558.8|18574.1|18558.1|0
1723511940000|2024-08-13 01:19:00|18573.4|18557.4|18574.2|18558.2|18574.3|18558.3|18571.3|18555.3|0
1723511950000|2024-08-13 01:19:10|18573.7|18557.7|18574.3|18558.3|18574.3|18558.3|18573.7|18557.7|0
1723511960000|2024-08-13 01:19:20|18574.2|18558.2|18573.4|18557.4|18575.3|18559.3|18573.4|18557.4|0
1723511970000|2024-08-13 01:19:30|18573.6|18557.6|18575.3|18559.3|18575.3|18559.3|18573.1|18557.1|0
1723511980000|2024-08-13 01:19:40|18575.4|18559.4|18574.8|18558.8|18575.4|18559.4|18574.3|18558.3|0
1723511990000|2024-08-13 01:19:50|18574.7|18558.7|18574.7|18558.7|18574.7|18558.7|18573.7|18557.7|0
1723512000000|2024-08-13 01:20:00|18574.8|18558.8|18575.2|18559.2|18575.9|18559.9|18574.7|18558.7|0
1723512010000|2024-08-13 01:20:10|18575.3|18559.3|18574.2|18558.2|18575.4|18559.4|18573.9|18557.9|0
1723512020000|2024-08-13 01:20:20|18574.1|18558.1|18574.4|18558.4|18574.4|18558.4|18572.3|18556.3|0
1723512030000|2024-08-13 01:20:30|18574.3|18558.3|18574.9|18558.9|18574.9|18558.9|18572.7|18556.7|0
1723512040000|2024-08-13 01:20:40|18575.1|18559.1|18575.2|18559.2|18575.4|18559.4|18573.9|18557.9|0
1723512050000|2024-08-13 01:20:50|18574.9|18558.9|18573.7|18557.7|18575.2|18559.2|18573.7|18557.7|0
1723512060000|2024-08-13 01:21:00|18573.4|18557.4|18570.3|18554.3|18573.4|18557.4|18570.3|18554.3|0
1723512070000|2024-08-13 01:21:10|18570.1|18554.1|18570.2|18554.2|18571.7|18555.7|18570.1|18554.1|0
1723512080000|2024-08-13 01:21:20|18570.3|18554.3|18570.9|18554.9|18571.6|18555.6|18570.3|18554.3|0
1723512090000|2024-08-13 01:21:30|18570.2|18554.2|18569.2|18553.2|18570.2|18554.2|18568.9|18552.9|0
1723512100000|2024-08-13 01:21:40|18568.2|18552.2|18568.7|18552.7|18569.8|18553.8|18568.2|18552.2|0
1723512110000|2024-08-13 01:21:50|18569.9|18553.9|18569.6|18553.6|18570.2|18554.2|18569.2|18553.2|0
1723512120000|2024-08-13 01:22:00|18569.4|18553.4|18569.3|18553.3|18569.4|18553.4|18568.2|18552.2|0
1723512130000|2024-08-13 01:22:10|18569.2|18553.2|18570.2|18554.2|18570.3|18554.3|18568.9|18552.9|0
1723512140000|2024-08-13 01:22:20|18571.1|18555.1|18570.2|18554.2|18571.1|18555.1|18570.2|18554.2|0
1723512150000|2024-08-13 01:22:30|18570.4|18554.4|18567.1|18551.1|18570.4|18554.4|18567.1|18551.1|0
1723512160000|2024-08-13 01:22:40|18568.2|18552.2|18567.1|18551.1|18568.2|18552.2|18566.2|18550.2|0
1723512170000|2024-08-13 01:22:50|18565.4|18549.4|18564.6|18548.6|18566.4|18550.4|18563.6|18547.6|0
1723512180000|2024-08-13 01:23:00|18564.1|18548.1|18566.7|18550.7|18566.7|18550.7|18563.6|18547.6|0
1723512190000|2024-08-13 01:23:10|18566.4|18550.4|18565.4|18549.4|18566.4|18550.4|18565.4|18549.4|0
1723512200000|2024-08-13 01:23:20|18565.6|18549.6|18567.1|18551.1|18567.2|18551.2|18564.3|18548.3|0
1723512210000|2024-08-13 01:23:30|18566.2|18550.2|18565.2|18549.2|18566.2|18550.2|18564.9|18548.9|0
1723512220000|2024-08-13 01:23:40|18565.4|18549.4|18567.2|18551.2|18567.2|18551.2|18565.4|18549.4|0
1723512230000|2024-08-13 01:23:50|18567.1|18551.1|18567.7|18551.7|18567.8|18551.8|18566.9|18550.9|0
1723512240000|2024-08-13 01:24:00|18567.4|18551.4|18565.3|18549.3|18568.2|18552.2|18565.1|18549.1|0
1723512250000|2024-08-13 01:24:10|18565.4|18549.4|18565.2|18549.2|18566.9|18550.9|18565.1|18549.1|0
1723512260000|2024-08-13 01:24:20|18565.1|18549.1|18564.9|18548.9|18565.4|18549.4|18564.2|18548.2|0
1723512270000|2024-08-13 01:24:30|18564.7|18548.7|18563.6|18547.6|18565.1|18549.1|18563.6|18547.6|0
1723512280000|2024-08-13 01:24:40|18563.8|18547.8|18564.1|18548.1|18564.4|18548.4|18563.8|18547.8|0
1723512290000|2024-08-13 01:24:50|18564.2|18548.2|18562.4|18546.4|18564.2|18548.2|18562.4|18546.4|0
1723512300000|2024-08-13 01:25:00|18562.6|18546.6|18563.1|18547.1|18563.2|18547.2|18562.6|18546.6|0
1723512310000|2024-08-13 01:25:10|18563.2|18547.2|18561.4|18545.4|18563.6|18547.6|18559.9|18543.9|0
1723512320000|2024-08-13 01:25:20|18560.8|18544.8|18564.2|18548.2|18564.2|18548.2|18560.8|18544.8|0
1723512330000|2024-08-13 01:25:30|18564.1|18548.1|18563.4|18547.4|18564.1|18548.1|18563.4|18547.4|0
1723512340000|2024-08-13 01:25:40|18563.8|18547.8|18565.1|18549.1|18565.1|18549.1|18563.7|18547.7|0
1723512350000|2024-08-13 01:25:50|18564.6|18548.6|18564.3|18548.3|18564.6|18548.6|18564.3|18548.3|0
1723512360000|2024-08-13 01:26:00|18564.4|18548.4|18564.3|18548.3|18564.6|18548.6|18564.2|18548.2|0
1723512370000|2024-08-13 01:26:10|18564.2|18548.2|18565.7|18549.7|18566.2|18550.2|18564.2|18548.2|0
1723512380000|2024-08-13 01:26:20|18565.8|18549.8|18568.1|18552.1|18568.9|18552.9|18565.8|18549.8|0
1723512390000|2024-08-13 01:26:30|18568.4|18552.4|18565.9|18549.9|18568.4|18552.4|18565.4|18549.4|0
1723512400000|2024-08-13 01:26:40|18566.1|18550.1|18567.2|18551.2|18567.7|18551.7|18566.1|18550.1|0
1723512410000|2024-08-13 01:26:50|18567.3|18551.3|18566.6|18550.6|18568.6|18552.6|18566.6|18550.6|0
1723512420000|2024-08-13 01:27:00|18566.7|18550.7|18564.9|18548.9|18566.7|18550.7|18564.9|18548.9|0
1723512430000|2024-08-13 01:27:10|18565.1|18549.1|18565.9|18549.9|18566.1|18550.1|18564.8|18548.8|0
1723512440000|2024-08-13 01:27:20|18564.7|18548.7|18565.3|18549.3|18565.4|18549.4|18564.2|18548.2|0
1723512450000|2024-08-13 01:27:30|18565.4|18549.4|18562.9|18546.9|18565.4|18549.4|18562.9|18546.9|0
1723512460000|2024-08-13 01:27:40|18562.7|18546.7|18561.8|18545.8|18563.4|18547.4|18561.6|18545.6|0
1723512470000|2024-08-13 01:27:50|18561.7|18545.7|18561.3|18545.3|18562.7|18546.7|18561.3|18545.3|0
1723512480000|2024-08-13 01:28:00|18561.4|18545.4|18561.6|18545.6|18561.6|18545.6|18560.4|18544.4|0
1723512490000|2024-08-13 01:28:10|18561.8|18545.8|18563.8|18547.8|18563.8|18547.8|18561.8|18545.8|0
1723512500000|2024-08-13 01:28:20|18563.4|18547.4|18562.3|18546.3|18563.4|18547.4|18562.2|18546.2|0
1723512510000|2024-08-13 01:28:30|18562.2|18546.2|18562.7|18546.7|18562.7|18546.7|18561.4|18545.4|0
1723512520000|2024-08-13 01:28:40|18562.8|18546.8|18562.9|18546.9|18563.1|18547.1|18562.8|18546.8|0
1723512530000|2024-08-13 01:28:50|18563.1|18547.1|18563.9|18547.9|18563.9|18547.9|18562.9|18546.9|0
1723512540000|2024-08-13 01:29:00|18563.8|18547.8|18565.2|18549.2|18565.2|18549.2|18563.8|18547.8|0
1723512550000|2024-08-13 01:29:10|18565.1|18549.1|18565.1|18549.1|18565.1|18549.1|18564.6|18548.6|0
1723512560000|2024-08-13 01:29:20|18564.8|18548.8|18564.2|18548.2|18565.2|18549.2|18564.2|18548.2|0
1723512570000|2024-08-13 01:29:30|18564.1|18548.1|18564.8|18548.8|18564.9|18548.9|18563.3|18547.3|0
1723512580000|2024-08-13 01:29:40|18564.7|18548.7|18564.2|18548.2|18565.1|18549.1|18564.2|18548.2|0
1723512590000|2024-08-13 01:29:50|18564.1|18548.1|18563.7|18547.7|18564.3|18548.3|18563.4|18547.4|0
1723512600000|2024-08-13 01:30:00|18563.9|18547.9|18565.1|18549.1|18565.1|18549.1|18563.9|18547.9|0
1723512610000|2024-08-13 01:30:10|18566.1|18550.1|18565.8|18549.8|18566.3|18550.3|18564.9|18548.9|0
1723512620000|2024-08-13 01:30:20|18565.7|18549.7|18564.4|18548.4|18565.7|18549.7|18563.6|18547.6|0
1723512630000|2024-08-13 01:30:30|18564.6|18548.6|18564.9|18548.9|18565.3|18549.3|18564.6|18548.6|0
1723512640000|2024-08-13 01:30:40|18565.1|18549.1|18565.3|18549.3|18565.3|18549.3|18564.9|18548.9|0
1723512650000|2024-08-13 01:30:50|18565.4|18549.4|18565.3|18549.3|18565.4|18549.4|18565.2|18549.2|0
1723512660000|2024-08-13 01:31:00|18565.2|18549.2|18565.3|18549.3|18565.4|18549.4|18564.8|18548.8|0
1723512670000|2024-08-13 01:31:10|18565.4|18549.4|18564.7|18548.7|18565.4|18549.4|18563.9|18547.9|0
1723512680000|2024-08-13 01:31:20|18564.8|18548.8|18564.4|18548.4|18565.7|18549.7|18564.4|18548.4|0
1723512690000|2024-08-13 01:31:30|18564.3|18548.3|18565.2|18549.2|18565.2|18549.2|18564.3|18548.3|0
1723512700000|2024-08-13 01:31:40|18565.1|18549.1|18565.2|18549.2|18565.2|18549.2|18564.3|18548.3|0
1723512710000|2024-08-13 01:31:50|18564.8|18548.8|18566.6|18550.6|18567.2|18551.2|18564.8|18548.8|0
1723512720000|2024-08-13 01:32:00|18565.7|18549.7|18569.2|18553.2|18570.3|18554.3|18565.6|18549.6|0
1723512730000|2024-08-13 01:32:10|18569.4|18553.4|18568.8|18552.8|18569.4|18553.4|18568.4|18552.4|0
1723512740000|2024-08-13 01:32:20|18568.9|18552.9|18569.6|18553.6|18571.1|18555.1|18568.9|18552.9|0
1723512750000|2024-08-13 01:32:30|18569.4|18553.4|18569.4|18553.4|18570.2|18554.2|18568.7|18552.7|0
1723512760000|2024-08-13 01:32:40|18569.6|18553.6|18571.4|18555.4|18572.3|18556.3|18569.6|18553.6|0
1723512770000|2024-08-13 01:32:50|18571.8|18555.8|18571.2|18555.2|18572.3|18556.3|18571.1|18555.1|0
1723512780000|2024-08-13 01:33:00|18571.6|18555.6|18569.7|18553.7|18571.9|18555.9|18569.7|18553.7|0
1723512790000|2024-08-13 01:33:10|18569.6|18553.6|18569.1|18553.1|18569.9|18553.9|18568.9|18552.9|0
1723512800000|2024-08-13 01:33:20|18569.2|18553.2|18568.2|18552.2|18569.4|18553.4|18568.1|18552.1|0
1723512810000|2024-08-13 01:33:30|18567.9|18551.9|18568.8|18552.8|18568.9|18552.9|18567.8|18551.8|0
1723512820000|2024-08-13 01:33:40|18569.2|18553.2|18566.6|18550.6|18569.3|18553.3|18566.6|18550.6|0
1723512830000|2024-08-13 01:33:50|18566.3|18550.3|18565.8|18549.8|18566.7|18550.7|18565.8|18549.8|0
1723512840000|2024-08-13 01:34:00|18566.3|18550.3|18567.7|18551.7|18567.7|18551.7|18566.2|18550.2|0
1723512850000|2024-08-13 01:34:10|18567.8|18551.8|18566.6|18550.6|18568.1|18552.1|18566.6|18550.6|0
1723512860000|2024-08-13 01:34:20|18566.2|18550.2|18567.4|18551.4|18567.4|18551.4|18566.2|18550.2|0
1723512870000|2024-08-13 01:34:30|18567.3|18551.3|18567.6|18551.6|18568.3|18552.3|18567.2|18551.2|0
1723512880000|2024-08-13 01:34:40|18567.9|18551.9|18568.3|18552.3|18568.3|18552.3|18567.7|18551.7|0
1723512890000|2024-08-13 01:34:50|18568.4|18552.4|18569.3|18553.3|18570.2|18554.2|18568.4|18552.4|0
1723512900000|2024-08-13 01:35:00|18569.9|18553.9|18571.7|18555.7|18571.7|18555.7|18569.9|18553.9|0
1723512910000|2024-08-13 01:35:10|18571.8|18555.8|18574.4|18558.4|18575.3|18559.3|18571.8|18555.8|0
1723512920000|2024-08-13 01:35:20|18574.9|18558.9|18574.6|18558.6|18575.3|18559.3|18574.6|18558.6|0
1723512930000|2024-08-13 01:35:30|18574.1|18558.1|18573.3|18557.3|18574.4|18558.4|18573.3|18557.3|0
1723512940000|2024-08-13 01:35:40|18573.1|18557.1|18573.1|18557.1|18573.7|18557.7|18572.9|18556.9|0
1723512950000|2024-08-13 01:35:50|18572.7|18556.7|18573.4|18557.4|18573.7|18557.7|18572.3|18556.3|0
1723512960000|2024-08-13 01:36:00|18573.7|18557.7|18574.4|18558.4|18575.2|18559.2|18573.7|18557.7|0
1723512970000|2024-08-13 01:36:10|18574.3|18558.3|18574.1|18558.1|18574.3|18558.3|18573.9|18557.9|0
1723512980000|2024-08-13 01:36:20|18573.3|18557.3|18572.6|18556.6|18573.6|18557.6|18572.4|18556.4|0
1723512990000|2024-08-13 01:36:30|18572.3|18556.3|18573.8|18557.8|18574.1|18558.1|18571.7|18555.7|0
1723513000000|2024-08-13 01:36:40|18573.4|18557.4|18573.1|18557.1|18574.2|18558.2|18572.6|18556.6|0
1723513010000|2024-08-13 01:36:50|18573.2|18557.2|18574.4|18558.4|18574.4|18558.4|18573.1|18557.1|0
1723513020000|2024-08-13 01:37:00|18574.3|18558.3|18575.1|18559.1|18575.2|18559.2|18574.3|18558.3|0
1723513030000|2024-08-13 01:37:10|18574.9|18558.9|18575.7|18559.7|18575.7|18559.7|18574.6|18558.6|0
1723513040000|2024-08-13 01:37:20|18575.8|18559.8|18574.3|18558.3|18575.8|18559.8|18574.3|18558.3|0
1723513050000|2024-08-13 01:37:30|18574.6|18558.6|18573.2|18557.2|18574.7|18558.7|18572.4|18556.4|0
1723513060000|2024-08-13 01:37:40|18573.4|18557.4|18573.4|18557.4|18573.9|18557.9|18573.4|18557.4|0
1723513070000|2024-08-13 01:37:50|18573.7|18557.7|18573.1|18557.1|18573.7|18557.7|18572.7|18556.7|0
1723513080000|2024-08-13 01:38:00|18572.9|18556.9|18573.2|18557.2|18573.2|18557.2|18572.8|18556.8|0
1723513090000|2024-08-13 01:38:10|18573.4|18557.4|18574.6|18558.6|18574.6|18558.6|18573.4|18557.4|0
1723513100000|2024-08-13 01:38:20|18574.8|18558.8|18574.6|18558.6|18575.7|18559.7|18574.4|18558.4|0
1723513110000|2024-08-13 01:38:30|18574.4|18558.4|18574.4|18558.4|18574.6|18558.6|18574.3|18558.3|0
1723513120000|2024-08-13 01:38:40|18574.3|18558.3|18576.1|18560.1|18576.2|18560.2|18574.3|18558.3|0
1723513130000|2024-08-13 01:38:50|18575.7|18559.7|18575.8|18559.8|18576.1|18560.1|18575.7|18559.7|0
1723513140000|2024-08-13 01:39:00|18576.1|18560.1|18574.7|18558.7|18577.2|18561.2|18574.7|18558.7|0
1723513150000|2024-08-13 01:39:10|18574.6|18558.6|18576.2|18560.2|18576.2|18560.2|18574.4|18558.4|0
1723513160000|2024-08-13 01:39:20|18576.3|18560.3|18577.6|18561.6|18578.8|18562.8|18576.3|18560.3|0
1723513170000|2024-08-13 01:39:30|18577.3|18561.3|18577.8|18561.8|18578.3|18562.3|18577.2|18561.2|0
1723513180000|2024-08-13 01:39:40|18577.9|18561.9|18577.1|18561.1|18578.2|18562.2|18576.9|18560.9|0
1723513190000|2024-08-13 01:39:50|18577.4|18561.4|18577.9|18561.9|18577.9|18561.9|18577.1|18561.1|0
1723513200000|2024-08-13 01:40:00|18577.8|18561.8|18580.9|18564.9|18580.9|18564.9|18577.8|18561.8|0
1723513210000|2024-08-13 01:40:10|18580.8|18564.8|18580.6|18564.6|18580.8|18564.8|18580.2|18564.2|0
1723513220000|2024-08-13 01:40:20|18579.4|18563.4|18577.4|18561.4|18579.4|18563.4|18576.8|18560.8|0
1723513230000|2024-08-13 01:40:30|18577.3|18561.3|18578.2|18562.2|18578.7|18562.7|18577.3|18561.3|0
1723513240000|2024-08-13 01:40:40|18578.3|18562.3|18578.2|18562.2|18578.3|18562.3|18577.3|18561.3|0
1723513250000|2024-08-13 01:40:50|18578.3|18562.3|18577.3|18561.3|18578.3|18562.3|18576.9|18560.9|0
1723513260000|2024-08-13 01:41:00|18578.1|18562.1|18577.8|18561.8|18578.1|18562.1|18577.2|18561.2|0
1723513270000|2024-08-13 01:41:10|18577.9|18561.9|18578.2|18562.2|18578.3|18562.3|18577.4|18561.4|0
1723513280000|2024-08-13 01:41:20|18578.8|18562.8|18577.9|18561.9|18578.8|18562.8|18577.7|18561.7|0
1723513290000|2024-08-13 01:41:30|18578.2|18562.2|18578.4|18562.4|18578.4|18562.4|18578.2|18562.2|0
1723513300000|2024-08-13 01:41:40|18578.7|18562.7|18577.4|18561.4|18579.2|18563.2|18577.4|18561.4|0
1723513310000|2024-08-13 01:41:50|18577.3|18561.3|18576.2|18560.2|18577.3|18561.3|18575.9|18559.9|0
1723513320000|2024-08-13 01:42:00|18576.3|18560.3|18575.8|18559.8|18576.9|18560.9|18575.8|18559.8|0
1723513330000|2024-08-13 01:42:10|18575.2|18559.2|18574.7|18558.7|18575.3|18559.3|18573.2|18557.2|0
1723513340000|2024-08-13 01:42:20|18575.1|18559.1|18575.7|18559.7|18575.7|18559.7|18575.1|18559.1|0
1723513350000|2024-08-13 01:42:30|18575.3|18559.3|18575.6|18559.6|18575.6|18559.6|18574.7|18558.7|0
1723513360000|2024-08-13 01:42:40|18575.4|18559.4|18575.1|18559.1|18575.4|18559.4|18574.6|18558.6|0
1723513370000|2024-08-13 01:42:50|18575.2|18559.2|18574.6|18558.6|18576.4|18560.4|18574.6|18558.6|0
1723513380000|2024-08-13 01:43:00|18575.1|18559.1|18574.1|18558.1|18575.6|18559.6|18574.1|18558.1|0
1723513390000|2024-08-13 01:43:10|18573.9|18557.9|18575.8|18559.8|18575.8|18559.8|18573.7|18557.7|0
1723513400000|2024-08-13 01:43:20|18575.9|18559.9|18575.8|18559.8|18575.9|18559.9|18575.1|18559.1|0
1723513410000|2024-08-13 01:43:30|18575.7|18559.7|18575.8|18559.8|18575.9|18559.9|18575.7|18559.7|0
1723513420000|2024-08-13 01:43:40|18575.7|18559.7|18576.2|18560.2|18576.8|18560.8|18575.1|18559.1|0
1723513430000|2024-08-13 01:43:50|18576.1|18560.1|18575.9|18559.9|18576.2|18560.2|18575.9|18559.9|0
1723513440000|2024-08-13 01:44:00|18575.4|18559.4|18575.3|18559.3|18576.3|18560.3|18575.1|18559.1|0
1723513450000|2024-08-13 01:44:10|18575.2|18559.2|18573.6|18557.6|18575.4|18559.4|18572.9|18556.9|0
1723513460000|2024-08-13 01:44:20|18573.3|18557.3|18570.6|18554.6|18573.7|18557.7|18569.7|18553.7|0
1723513470000|2024-08-13 01:44:30|18570.7|18554.7|18570.7|18554.7|18570.7|18554.7|18570.1|18554.1|0
1723513480000|2024-08-13 01:44:40|18570.8|18554.8|18572.9|18556.9|18572.9|18556.9|18570.4|18554.4|0
1723513490000|2024-08-13 01:44:50|18572.3|18556.3|18572.9|18556.9|18572.9|18556.9|18571.9|18555.9|0
1723513500000|2024-08-13 01:45:00|18572.7|18556.7|18575.3|18559.3|18575.3|18559.3|18572.6|18556.6|0
1723513510000|2024-08-13 01:45:10|18575.6|18559.6|18576.3|18560.3|18576.3|18560.3|18574.8|18558.8|0
1723513520000|2024-08-13 01:45:20|18576.8|18560.8|18575.9|18559.9|18577.3|18561.3|18575.9|18559.9|0
1723513530000|2024-08-13 01:45:30|18575.8|18559.8|18576.4|18560.4|18576.9|18560.9|18575.8|18559.8|0
1723513540000|2024-08-13 01:45:40|18576.6|18560.6|18576.3|18560.3|18577.2|18561.2|18575.8|18559.8|0
1723513550000|2024-08-13 01:45:50|18576.4|18560.4|18576.8|18560.8|18576.8|18560.8|18576.1|18560.1|0
1723513560000|2024-08-13 01:46:00|18576.7|18560.7|18574.9|18558.9|18576.8|18560.8|18574.7|18558.7|0
1723513570000|2024-08-13 01:46:10|18574.8|18558.8|18574.6|18558.6|18575.1|18559.1|18574.6|18558.6|0
1723513580000|2024-08-13 01:46:20|18574.7|18558.7|18573.3|18557.3|18574.7|18558.7|18573.2|18557.2|0
1723513590000|2024-08-13 01:46:30|18574.2|18558.2|18574.4|18558.4|18574.4|18558.4|18572.2|18556.2|0
1723513600000|2024-08-13 01:46:40|18574.3|18558.3|18572.4|18556.4|18574.4|18558.4|18572.4|18556.4|0
1723513610000|2024-08-13 01:46:50|18572.2|18556.2|18572.7|18556.7|18573.2|18557.2|18572.2|18556.2|0
1723513620000|2024-08-13 01:47:00|18572.6|18556.6|18573.3|18557.3|18573.7|18557.7|18572.2|18556.2|0
1723513630000|2024-08-13 01:47:10|18573.4|18557.4|18573.4|18557.4|18573.8|18557.8|18573.2|18557.2|0
1723513640000|2024-08-13 01:47:20|18573.6|18557.6|18574.4|18558.4|18575.8|18559.8|18573.6|18557.6|0
1723513650000|2024-08-13 01:47:30|18574.6|18558.6|18573.2|18557.2|18574.7|18558.7|18572.7|18556.7|0
1723513660000|2024-08-13 01:47:40|18574.2|18558.2|18573.9|18557.9|18574.9|18558.9|18573.9|18557.9|0
1723513670000|2024-08-13 01:47:50|18574.1|18558.1|18574.2|18558.2|18574.3|18558.3|18573.8|18557.8|0
1723513680000|2024-08-13 01:48:00|18573.9|18557.9|18572.7|18556.7|18574.3|18558.3|18572.7|18556.7|0
1723513690000|2024-08-13 01:48:10|18572.2|18556.2|18572.8|18556.8|18572.8|18556.8|18571.9|18555.9|0
1723513700000|2024-08-13 01:48:20|18574.3|18558.3|18574.2|18558.2|18574.9|18558.9|18573.6|18557.6|0
1723513710000|2024-08-13 01:48:30|18574.8|18558.8|18574.7|18558.7|18575.1|18559.1|18573.6|18557.6|0
1723513720000|2024-08-13 01:48:40|18574.6|18558.6|18571.4|18555.4|18574.9|18558.9|18571.4|18555.4|0
1723513730000|2024-08-13 01:48:50|18571.3|18555.3|18571.6|18555.6|18571.7|18555.7|18570.9|18554.9|0
1723513740000|2024-08-13 01:49:00|18569.7|18553.7|18568.7|18552.7|18569.7|18553.7|18567.4|18551.4|0
1723513750000|2024-08-13 01:49:10|18569.2|18553.2|18565.6|18549.6|18569.3|18553.3|18565.6|18549.6|0
1723513760000|2024-08-13 01:49:20|18565.3|18549.3|18566.2|18550.2|18566.8|18550.8|18565.3|18549.3|0
1723513770000|2024-08-13 01:49:30|18567.2|18551.2|18568.6|18552.6|18568.9|18552.9|18567.2|18551.2|0
1723513780000|2024-08-13 01:49:40|18568.4|18552.4|18569.2|18553.2|18569.4|18553.4|18568.2|18552.2|0
1723513790000|2024-08-13 01:49:50|18568.8|18552.8|18567.9|18551.9|18569.2|18553.2|18567.7|18551.7|0
1723513800000|2024-08-13 01:50:00|18568.3|18552.3|18571.1|18555.1|18571.8|18555.8|18568.3|18552.3|0
1723513810000|2024-08-13 01:50:10|18571.2|18555.2|18573.2|18557.2|18573.2|18557.2|18571.2|18555.2|0
1723513820000|2024-08-13 01:50:20|18572.9|18556.9|18571.3|18555.3|18573.2|18557.2|18570.8|18554.8|0
1723513830000|2024-08-13 01:50:30|18571.7|18555.7|18571.4|18555.4|18571.7|18555.7|18570.8|18554.8|0
1723513840000|2024-08-13 01:50:40|18571.1|18555.1|18571.4|18555.4|18571.4|18555.4|18570.9|18554.9|0
1723513850000|2024-08-13 01:50:50|18571.6|18555.6|18569.8|18553.8|18571.6|18555.6|18569.6|18553.6|0
1723513860000|2024-08-13 01:51:00|18570.1|18554.1|18570.7|18554.7|18570.9|18554.9|18569.9|18553.9|0
1723513870000|2024-08-13 01:51:10|18570.8|18554.8|18570.9|18554.9|18571.1|18555.1|18570.6|18554.6|0
1723513880000|2024-08-13 01:51:20|18570.1|18554.1|18568.9|18552.9|18570.7|18554.7|18568.9|18552.9|0
1723513890000|2024-08-13 01:51:30|18569.2|18553.2|18570.4|18554.4|18570.4|18554.4|18569.2|18553.2|0
1723513900000|2024-08-13 01:51:40|18570.8|18554.8|18570.7|18554.7|18571.1|18555.1|18570.3|18554.3|0
1723513910000|2024-08-13 01:51:50|18570.8|18554.8|18571.1|18555.1|18571.2|18555.2|18570.7|18554.7|0
1723513920000|2024-08-13 01:52:00|18571.3|18555.3|18571.9|18555.9|18571.9|18555.9|18570.7|18554.7|0
1723513930000|2024-08-13 01:52:10|18572.1|18556.1|18572.4|18556.4|18572.8|18556.8|18571.9|18555.9|0
1723513940000|2024-08-13 01:52:20|18572.6|18556.6|18572.7|18556.7|18572.8|18556.8|18572.1|18556.1|0
1723513950000|2024-08-13 01:52:30|18572.6|18556.6|18572.7|18556.7|18572.9|18556.9|18572.3|18556.3|0
1723513960000|2024-08-13 01:52:40|18572.6|18556.6|18572.7|18556.7|18572.7|18556.7|18572.6|18556.6|0
1723513970000|2024-08-13 01:52:50|18572.8|18556.8|18573.8|18557.8|18573.8|18557.8|18572.8|18556.8|0
1723513980000|2024-08-13 01:53:00|18573.9|18557.9|18572.8|18556.8|18574.2|18558.2|18572.8|18556.8|0
1723513990000|2024-08-13 01:53:10|18572.9|18556.9|18572.3|18556.3|18572.9|18556.9|18571.7|18555.7|0
1723514000000|2024-08-13 01:53:20|18571.6|18555.6|18571.4|18555.4|18571.9|18555.9|18571.4|18555.4|0
1723514010000|2024-08-13 01:53:30|18571.6|18555.6|18571.2|18555.2|18572.3|18556.3|18571.2|18555.2|0
1723514020000|2024-08-13 01:53:40|18571.7|18555.7|18573.1|18557.1|18573.1|18557.1|18571.7|18555.7|0
1723514030000|2024-08-13 01:53:50|18572.9|18556.9|18571.9|18555.9|18573.6|18557.6|18571.9|18555.9|0
1723514040000|2024-08-13 01:54:00|18571.4|18555.4|18571.6|18555.6|18573.1|18557.1|18571.4|18555.4|0
1723514050000|2024-08-13 01:54:10|18571.4|18555.4|18571.6|18555.6|18572.1|18556.1|18571.2|18555.2|0
1723514060000|2024-08-13 01:54:20|18572.4|18556.4|18572.9|18556.9|18573.2|18557.2|18572.4|18556.4|0
1723514070000|2024-08-13 01:54:30|18573.7|18557.7|18573.2|18557.2|18573.7|18557.7|18573.2|18557.2|0
1723514080000|2024-08-13 01:54:40|18572.7|18556.7|18571.7|18555.7|18572.7|18556.7|18571.7|18555.7|0
1723514090000|2024-08-13 01:54:50|18571.6|18555.6|18572.2|18556.2|18572.2|18556.2|18571.6|18555.6|0
1723514100000|2024-08-13 01:55:00|18572.1|18556.1|18570.6|18554.6|18572.2|18556.2|18570.6|18554.6|0
1723514110000|2024-08-13 01:55:10|18570.7|18554.7|18570.7|18554.7|18570.9|18554.9|18569.8|18553.8|0
1723514120000|2024-08-13 01:55:20|18570.9|18554.9|18570.1|18554.1|18571.6|18555.6|18570.1|18554.1|0
1723514130000|2024-08-13 01:55:30|18569.8|18553.8|18570.4|18554.4|18570.6|18554.6|18569.8|18553.8|0
1723514140000|2024-08-13 01:55:40|18570.7|18554.7|18569.7|18553.7|18570.7|18554.7|18569.6|18553.6|0
1723514150000|2024-08-13 01:55:50|18569.6|18553.6|18570.1|18554.1|18570.1|18554.1|18568.2|18552.2|0
1723514160000|2024-08-13 01:56:00|18569.9|18553.9|18568.9|18552.9|18569.9|18553.9|18568.9|18552.9|0
1723514170000|2024-08-13 01:56:10|18569.3|18553.3|18569.8|18553.8|18569.8|18553.8|18569.1|18553.1|0
1723514180000|2024-08-13 01:56:20|18569.7|18553.7|18569.6|18553.6|18569.8|18553.8|18569.4|18553.4|0
1723514190000|2024-08-13 01:56:30|18569.1|18553.1|18569.3|18553.3|18569.6|18553.6|18568.8|18552.8|0
1723514200000|2024-08-13 01:56:40|18569.2|18553.2|18571.2|18555.2|18571.6|18555.6|18569.2|18553.2|0
1723514210000|2024-08-13 01:56:50|18570.9|18554.9|18571.2|18555.2|18571.3|18555.3|18570.9|18554.9|0
1723514220000|2024-08-13 01:57:00|18570.8|18554.8|18570.4|18554.4|18571.2|18555.2|18570.4|18554.4|0
1723514230000|2024-08-13 01:57:10|18570.6|18554.6|18569.8|18553.8|18570.6|18554.6|18569.7|18553.7|0
1723514240000|2024-08-13 01:57:20|18571.2|18555.2|18568.9|18552.9|18571.2|18555.2|18568.9|18552.9|0
1723514250000|2024-08-13 01:57:30|18569.2|18553.2|18569.6|18553.6|18569.7|18553.7|18569.2|18553.2|0
1723514260000|2024-08-13 01:57:40|18569.2|18553.2|18569.6|18553.6|18569.9|18553.9|18569.2|18553.2|0
1723514270000|2024-08-13 01:57:50|18569.4|18553.4|18569.6|18553.6|18569.6|18553.6|18569.1|18553.1|0
1723514280000|2024-08-13 01:58:00|18569.7|18553.7|18570.8|18554.8|18570.9|18554.9|18569.7|18553.7|0
1723514290000|2024-08-13 01:58:10|18570.9|18554.9|18568.7|18552.7|18571.3|18555.3|18568.7|18552.7|0
1723514300000|2024-08-13 01:58:20|18569.2|18553.2|18567.9|18551.9|18569.6|18553.6|18567.9|18551.9|0
1723514310000|2024-08-13 01:58:30|18568.1|18552.1|18568.2|18552.2|18568.2|18552.2|18567.6|18551.6|0
1723514320000|2024-08-13 01:58:40|18568.3|18552.3|18568.1|18552.1|18568.3|18552.3|18567.8|18551.8|0
1723514330000|2024-08-13 01:58:50|18567.8|18551.8|18568.2|18552.2|18568.2|18552.2|18567.8|18551.8|0
1723514340000|2024-08-13 01:59:00|18568.9|18552.9|18568.9|18552.9|18569.6|18553.6|18568.9|18552.9|0
1723514350000|2024-08-13 01:59:10|18568.1|18552.1|18569.4|18553.4|18569.6|18553.6|18568.1|18552.1|0
1723514360000|2024-08-13 01:59:20|18569.7|18553.7|18569.3|18553.3|18569.7|18553.7|18569.2|18553.2|0
1723514370000|2024-08-13 01:59:30|18569.4|18553.4|18569.1|18553.1|18569.7|18553.7|18569.1|18553.1|0
1723514380000|2024-08-13 01:59:40|18569.6|18553.6|18568.6|18552.6|18569.6|18553.6|18568.1|18552.1|0
1723514390000|2024-08-13 01:59:50|18568.1|18552.1|18566.2|18550.2|18568.1|18552.1|18566.2|18550.2|0
1723514400000|2024-08-13 02:00:00|18566.4|18550.4|18566.3|18550.3|18566.4|18550.4|18565.8|18549.8|0
1723514410000|2024-08-13 02:00:10|18566.6|18550.6|18566.1|18550.1|18566.6|18550.6|18565.7|18549.7|0
1723514420000|2024-08-13 02:00:20|18565.6|18549.6|18567.8|18551.8|18567.8|18551.8|18565.6|18549.6|0
1723514430000|2024-08-13 02:00:30|18567.2|18551.2|18565.8|18549.8|18567.6|18551.6|18565.4|18549.4|0
1723514440000|2024-08-13 02:00:40|18565.9|18549.9|18568.8|18552.8|18569.2|18553.2|18565.9|18549.9|0
1723514450000|2024-08-13 02:00:50|18568.7|18552.7|18569.1|18553.1|18569.4|18553.4|18568.7|18552.7|0
1723514460000|2024-08-13 02:01:00|18569.3|18553.3|18570.3|18554.3|18570.3|18554.3|18568.7|18552.7|0
1723514470000|2024-08-13 02:01:10|18570.2|18554.2|18569.8|18553.8|18570.2|18554.2|18569.7|18553.7|0
1723514480000|2024-08-13 02:01:20|18569.7|18553.7|18570.7|18554.7|18570.7|18554.7|18569.7|18553.7|0
1723514490000|2024-08-13 02:01:30|18570.8|18554.8|18569.2|18553.2|18570.8|18554.8|18568.9|18552.9|0
1723514500000|2024-08-13 02:01:40|18569.1|18553.1|18568.9|18552.9|18569.2|18553.2|18568.9|18552.9|0
1723514510000|2024-08-13 02:01:50|18568.8|18552.8|18570.1|18554.1|18570.1|18554.1|18568.8|18552.8|0
1723514520000|2024-08-13 02:02:00|18570.7|18554.7|18571.6|18555.6|18571.6|18555.6|18570.7|18554.7|0
1723514530000|2024-08-13 02:02:10|18572.1|18556.1|18571.2|18555.2|18572.1|18556.1|18571.1|18555.1|0
1723514540000|2024-08-13 02:02:20|18571.1|18555.1|18570.3|18554.3|18571.7|18555.7|18570.3|18554.3|0
1723514550000|2024-08-13 02:02:30|18570.2|18554.2|18569.8|18553.8|18570.2|18554.2|18569.8|18553.8|0
1723514560000|2024-08-13 02:02:40|18569.7|18553.7|18569.7|18553.7|18569.8|18553.8|18569.4|18553.4|0
1723514570000|2024-08-13 02:02:50|18569.6|18553.6|18570.8|18554.8|18570.8|18554.8|18569.6|18553.6|0
1723514580000|2024-08-13 02:03:00|18570.7|18554.7|18571.2|18555.2|18571.2|18555.2|18570.7|18554.7|0
1723514590000|2024-08-13 02:03:10|18571.3|18555.3|18571.2|18555.2|18571.6|18555.6|18571.1|18555.1|0
1723514600000|2024-08-13 02:03:20|18571.3|18555.3|18571.1|18555.1|18571.4|18555.4|18571.1|18555.1|0
1723514610000|2024-08-13 02:03:30|18569.9|18553.9|18574.2|18558.2|18574.3|18558.3|18569.9|18553.9|0
1723514620000|2024-08-13 02:03:40|18574.4|18558.4|18574.9|18558.9|18576.3|18560.3|18574.3|18558.3|0
1723514630000|2024-08-13 02:03:50|18574.7|18558.7|18574.9|18558.9|18574.9|18558.9|18574.3|18558.3|0
1723514640000|2024-08-13 02:04:00|18574.6|18558.6|18573.9|18557.9|18574.7|18558.7|18573.8|18557.8|0
1723514650000|2024-08-13 02:04:10|18573.7|18557.7|18573.6|18557.6|18573.7|18557.7|18572.4|18556.4|0
1723514660000|2024-08-13 02:04:20|18573.8|18557.8|18574.2|18558.2|18574.2|18558.2|18573.4|18557.4|0
1723514670000|2024-08-13 02:04:30|18573.9|18557.9|18573.9|18557.9|18574.2|18558.2|18573.4|18557.4|0
1723514680000|2024-08-13 02:04:40|18573.6|18557.6|18572.2|18556.2|18573.6|18557.6|18572.2|18556.2|0
1723514690000|2024-08-13 02:04:50|18572.1|18556.1|18574.7|18558.7|18574.7|18558.7|18571.4|18555.4|0
1723514700000|2024-08-13 02:05:00|18574.6|18558.6|18575.1|18559.1|18575.1|18559.1|18574.6|18558.6|0
1723514710000|2024-08-13 02:05:10|18573.9|18557.9|18575.1|18559.1|18575.1|18559.1|18573.9|18557.9|0
1723514720000|2024-08-13 02:05:20|18575.3|18559.3|18575.8|18559.8|18575.8|18559.8|18574.9|18558.9|0
1723514730000|2024-08-13 02:05:30|18575.7|18559.7|18575.3|18559.3|18575.8|18559.8|18575.2|18559.2|0
1723514740000|2024-08-13 02:05:40|18575.2|18559.2|18574.6|18558.6|18575.3|18559.3|18574.6|18558.6|0
1723514750000|2024-08-13 02:05:50|18574.4|18558.4|18574.4|18558.4|18575.2|18559.2|18574.3|18558.3|0
1723514760000|2024-08-13 02:06:00|18574.3|18558.3|18576.1|18560.1|18576.1|18560.1|18574.1|18558.1|0
1723514770000|2024-08-13 02:06:10|18575.9|18559.9|18576.7|18560.7|18576.7|18560.7|18575.6|18559.6|0
1723514780000|2024-08-13 02:06:20|18576.4|18560.4|18576.7|18560.7|18576.8|18560.8|18576.3|18560.3|0
1723514790000|2024-08-13 02:06:30|18576.6|18560.6|18577.4|18561.4|18577.4|18561.4|18576.6|18560.6|0
1723514800000|2024-08-13 02:06:40|18577.2|18561.2|18577.3|18561.3|18577.3|18561.3|18576.6|18560.6|0
1723514810000|2024-08-13 02:06:50|18577.6|18561.6|18577.9|18561.9|18577.9|18561.9|18577.1|18561.1|0
1723514820000|2024-08-13 02:07:00|18577.8|18561.8|18576.1|18560.1|18578.6|18562.6|18576.1|18560.1|0
1723514830000|2024-08-13 02:07:10|18576.3|18560.3|18575.7|18559.7|18576.6|18560.6|18575.6|18559.6|0
1723514840000|2024-08-13 02:07:20|18575.8|18559.8|18574.7|18558.7|18575.8|18559.8|18574.6|18558.6|0
1723514850000|2024-08-13 02:07:30|18574.4|18558.4|18575.2|18559.2|18575.4|18559.4|18574.4|18558.4|0
1723514860000|2024-08-13 02:07:40|18575.1|18559.1|18575.7|18559.7|18575.7|18559.7|18574.9|18558.9|0
1723514870000|2024-08-13 02:07:50|18575.3|18559.3|18574.7|18558.7|18575.4|18559.4|18574.4|18558.4|0
1723514880000|2024-08-13 02:08:00|18574.9|18558.9|18575.3|18559.3|18575.3|18559.3|18574.7|18558.7|0
1723514890000|2024-08-13 02:08:10|18575.2|18559.2|18574.2|18558.2|18575.3|18559.3|18574.1|18558.1|0
1723514900000|2024-08-13 02:08:20|18574.1|18558.1|18573.8|18557.8|18574.1|18558.1|18573.7|18557.7|0
1723514910000|2024-08-13 02:08:30|18576.1|18560.1|18575.2|18559.2|18577.4|18561.4|18575.2|18559.2|0
1723514920000|2024-08-13 02:08:40|18575.3|18559.3|18574.9|18558.9|18575.8|18559.8|18574.9|18558.9|0
1723514930000|2024-08-13 02:08:50|18575.4|18559.4|18576.2|18560.2|18576.2|18560.2|18575.4|18559.4|0
1723514940000|2024-08-13 02:09:00|18575.7|18559.7|18576.6|18560.6|18576.8|18560.8|18575.7|18559.7|0
1723514950000|2024-08-13 02:09:10|18575.8|18559.8|18575.6|18559.6|18575.8|18559.8|18575.6|18559.6|0
1723514960000|2024-08-13 02:09:20|18575.4|18559.4|18573.7|18557.7|18575.4|18559.4|18573.7|18557.7|0
1723514970000|2024-08-13 02:09:30|18573.4|18557.4|18574.9|18558.9|18576.1|18560.1|18573.2|18557.2|0
1723514980000|2024-08-13 02:09:40|18574.8|18558.8|18574.7|18558.7|18574.8|18558.8|18574.2|18558.2|0
1723514990000|2024-08-13 02:09:50|18574.6|18558.6|18574.2|18558.2|18574.6|18558.6|18574.1|18558.1|0
1723515000000|2024-08-13 02:10:00|18574.3|18558.3|18575.4|18559.4|18575.4|18559.4|18574.2|18558.2|0
1723515010000|2024-08-13 02:10:10|18574.7|18558.7|18574.2|18558.2|18574.7|18558.7|18574.2|18558.2|0
1723515020000|2024-08-13 02:10:20|18574.1|18558.1|18574.3|18558.3|18574.7|18558.7|18574.1|18558.1|0
1723515030000|2024-08-13 02:10:30|18574.2|18558.2|18574.3|18558.3|18574.3|18558.3|18574.1|18558.1|0
1723515040000|2024-08-13 02:10:40|18573.9|18557.9|18573.9|18557.9|18574.2|18558.2|18573.9|18557.9|0
1723515050000|2024-08-13 02:10:50|18573.8|18557.8|18574.2|18558.2|18574.2|18558.2|18573.8|18557.8|0
1723515060000|2024-08-13 02:11:00|18574.3|18558.3|18571.8|18555.8|18574.3|18558.3|18571.8|18555.8|0
1723515070000|2024-08-13 02:11:10|18571.7|18555.7|18571.4|18555.4|18571.7|18555.7|18571.2|18555.2|0
1723515080000|2024-08-13 02:11:20|18571.3|18555.3|18570.6|18554.6|18571.9|18555.9|18570.2|18554.2|0
1723515090000|2024-08-13 02:11:30|18569.8|18553.8|18570.9|18554.9|18571.2|18555.2|18569.8|18553.8|0
1723515100000|2024-08-13 02:11:40|18571.1|18555.1|18571.4|18555.4|18571.4|18555.4|18570.9|18554.9|0
1723515110000|2024-08-13 02:11:50|18571.7|18555.7|18571.2|18555.2|18572.6|18556.6|18571.2|18555.2|0
1723515120000|2024-08-13 02:12:00|18571.1|18555.1|18570.6|18554.6|18571.4|18555.4|18570.1|18554.1|0
1723515130000|2024-08-13 02:12:10|18570.3|18554.3|18571.1|18555.1|18571.1|18555.1|18570.2|18554.2|0
1723515140000|2024-08-13 02:12:20|18570.9|18554.9|18571.9|18555.9|18571.9|18555.9|18570.9|18554.9|0
1723515150000|2024-08-13 02:12:30|18571.8|18555.8|18572.7|18556.7|18572.9|18556.9|18571.8|18555.8|0
1723515160000|2024-08-13 02:12:40|18572.8|18556.8|18573.2|18557.2|18573.4|18557.4|18572.8|18556.8|0
1723515170000|2024-08-13 02:12:50|18573.1|18557.1|18573.4|18557.4|18573.4|18557.4|18573.1|18557.1|0
1723515180000|2024-08-13 02:13:00|18573.7|18557.7|18574.2|18558.2|18574.2|18558.2|18573.4|18557.4|0
1723515190000|2024-08-13 02:13:10|18574.1|18558.1|18574.1|18558.1|18574.3|18558.3|18573.8|18557.8|0
1723515200000|2024-08-13 02:13:20|18574.2|18558.2|18573.6|18557.6|18574.3|18558.3|18573.6|18557.6|0
1723515210000|2024-08-13 02:13:30|18573.7|18557.7|18573.3|18557.3|18574.2|18558.2|18573.3|18557.3|0
1723515220000|2024-08-13 02:13:40|18573.2|18557.2|18573.7|18557.7|18573.9|18557.9|18573.1|18557.1|0
1723515230000|2024-08-13 02:13:50|18573.4|18557.4|18572.4|18556.4|18573.4|18557.4|18572.3|18556.3|0
1723515240000|2024-08-13 02:14:00|18572.7|18556.7|18571.7|18555.7|18572.7|18556.7|18571.7|18555.7|0
1723515250000|2024-08-13 02:14:10|18571.8|18555.8|18572.2|18556.2|18572.6|18556.6|18571.8|18555.8|0
1723515260000|2024-08-13 02:14:20|18572.4|18556.4|18572.3|18556.3|18572.6|18556.6|18571.9|18555.9|0
1723515270000|2024-08-13 02:14:30|18572.4|18556.4|18572.9|18556.9|18573.2|18557.2|18572.4|18556.4|0
1723515280000|2024-08-13 02:14:40|18573.1|18557.1|18573.1|18557.1|18573.2|18557.2|18572.9|18556.9|0
1723515290000|2024-08-13 02:14:50|18573.3|18557.3|18571.9|18555.9|18573.3|18557.3|18571.9|18555.9|0
1723515300000|2024-08-13 02:15:00|18571.8|18555.8|18571.9|18555.9|18571.9|18555.9|18571.8|18555.8|0
1723515310000|2024-08-13 02:15:10|18572.1|18556.1|18571.4|18555.4|18572.1|18556.1|18571.1|18555.1|0
1723515320000|2024-08-13 02:15:20|18571.7|18555.7|18571.2|18555.2|18571.8|18555.8|18571.2|18555.2|0
1723515330000|2024-08-13 02:15:30|18571.1|18555.1|18571.9|18555.9|18571.9|18555.9|18571.1|18555.1|0
1723515340000|2024-08-13 02:15:40|18572.1|18556.1|18572.7|18556.7|18572.7|18556.7|18572.1|18556.1|0
1723515350000|2024-08-13 02:15:50|18572.4|18556.4|18572.4|18556.4|18572.6|18556.6|18572.3|18556.3|0
1723515360000|2024-08-13 02:16:00|18572.6|18556.6|18572.3|18556.3|18572.9|18556.9|18572.3|18556.3|0
1723515370000|2024-08-13 02:16:10|18571.7|18555.7|18573.1|18557.1|18573.1|18557.1|18571.7|18555.7|0
1723515380000|2024-08-13 02:16:20|18572.8|18556.8|18573.2|18557.2|18573.4|18557.4|18572.8|18556.8|0
1723515390000|2024-08-13 02:16:30|18572.9|18556.9|18572.2|18556.2|18572.9|18556.9|18571.9|18555.9|0
1723515400000|2024-08-13 02:16:40|18572.1|18556.1|18572.2|18556.2|18572.2|18556.2|18571.9|18555.9|0
1723515410000|2024-08-13 02:16:50|18572.9|18556.9|18572.8|18556.8|18572.9|18556.9|18572.8|18556.8|0
1723515420000|2024-08-13 02:17:00|18572.9|18556.9|18572.1|18556.1|18572.9|18556.9|18571.9|18555.9|0
1723515430000|2024-08-13 02:17:10|18571.9|18555.9|18572.4|18556.4|18573.2|18557.2|18571.9|18555.9|0
1723515440000|2024-08-13 02:17:20|18572.2|18556.2|18574.3|18558.3|18574.4|18558.4|18572.1|18556.1|0
1723515450000|2024-08-13 02:17:30|18574.7|18558.7|18574.8|18558.8|18574.8|18558.8|18574.1|18558.1|0
1723515460000|2024-08-13 02:17:40|18575.2|18559.2|18574.2|18558.2|18575.3|18559.3|18574.2|18558.2|0
1723515470000|2024-08-13 02:17:50|18574.3|18558.3|18575.1|18559.1|18575.2|18559.2|18574.2|18558.2|0
1723515480000|2024-08-13 02:18:00|18574.8|18558.8|18574.6|18558.6|18574.9|18558.9|18574.2|18558.2|0
1723515490000|2024-08-13 02:18:10|18575.3|18559.3|18575.4|18559.4|18575.9|18559.9|18575.3|18559.3|0
1723515500000|2024-08-13 02:18:20|18575.3|18559.3|18575.7|18559.7|18575.8|18559.8|18575.3|18559.3|0
1723515510000|2024-08-13 02:18:30|18575.6|18559.6|18574.7|18558.7|18575.6|18559.6|18574.7|18558.7|0
1723515520000|2024-08-13 02:18:40|18574.6|18558.6|18574.9|18558.9|18575.2|18559.2|18574.6|18558.6|0
1723515530000|2024-08-13 02:18:50|18575.1|18559.1|18575.7|18559.7|18575.7|18559.7|18574.9|18558.9|0
1723515540000|2024-08-13 02:19:00|18575.6|18559.6|18577.1|18561.1|18577.1|18561.1|18575.6|18559.6|0
1723515550000|2024-08-13 02:19:10|18576.3|18560.3|18574.6|18558.6|18576.6|18560.6|18574.6|18558.6|0
1723515560000|2024-08-13 02:19:20|18574.8|18558.8|18575.1|18559.1|18575.2|18559.2|18574.6|18558.6|0
1723515570000|2024-08-13 02:19:30|18575.2|18559.2|18573.9|18557.9|18575.2|18559.2|18573.8|18557.8|0
1723515580000|2024-08-13 02:19:40|18573.3|18557.3|18573.8|18557.8|18573.9|18557.9|18573.2|18557.2|0
1723515590000|2024-08-13 02:19:50|18573.7|18557.7|18575.1|18559.1|18575.2|18559.2|18573.7|18557.7|0
1723515600000|2024-08-13 02:20:00|18575.2|18559.2|18575.8|18559.8|18575.9|18559.9|18575.2|18559.2|0
1723515610000|2024-08-13 02:20:10|18575.4|18559.4|18575.2|18559.2|18575.7|18559.7|18575.2|18559.2|0
1723515620000|2024-08-13 02:20:20|18575.1|18559.1|18575.2|18559.2|18575.3|18559.3|18574.9|18558.9|0
1723515630000|2024-08-13 02:20:30|18574.7|18558.7|18574.1|18558.1|18574.9|18558.9|18573.8|18557.8|0
1723515640000|2024-08-13 02:20:40|18573.9|18557.9|18573.4|18557.4|18574.2|18558.2|18573.4|18557.4|0
1723515650000|2024-08-13 02:20:50|18573.3|18557.3|18573.8|18557.8|18573.8|18557.8|18573.2|18557.2|0
1723515660000|2024-08-13 02:21:00|18573.9|18557.9|18574.1|18558.1|18574.1|18558.1|18572.9|18556.9|0
1723515670000|2024-08-13 02:21:10|18573.9|18557.9|18573.2|18557.2|18573.9|18557.9|18572.7|18556.7|0
1723515680000|2024-08-13 02:21:20|18573.3|18557.3|18573.4|18557.4|18573.9|18557.9|18573.3|18557.3|0
1723515690000|2024-08-13 02:21:30|18573.3|18557.3|18573.2|18557.2|18573.3|18557.3|18572.4|18556.4|0
1723515700000|2024-08-13 02:21:40|18573.1|18557.1|18572.4|18556.4|18573.1|18557.1|18572.3|18556.3|0
1723515710000|2024-08-13 02:21:50|18572.6|18556.6|18572.4|18556.4|18573.2|18557.2|18572.4|18556.4|0
1723515720000|2024-08-13 02:22:00|18572.3|18556.3|18572.3|18556.3|18572.3|18556.3|18571.8|18555.8|0
1723515730000|2024-08-13 02:22:10|18572.7|18556.7|18572.9|18556.9|18573.1|18557.1|18572.7|18556.7|0
1723515740000|2024-08-13 02:22:20|18573.2|18557.2|18572.1|18556.1|18573.3|18557.3|18572.1|18556.1|0
1723515750000|2024-08-13 02:22:30|18572.2|18556.2|18571.8|18555.8|18572.3|18556.3|18571.8|18555.8|0
1723515760000|2024-08-13 02:22:40|18571.9|18555.9|18572.4|18556.4|18572.4|18556.4|18571.9|18555.9|0
1723515770000|2024-08-13 02:22:50|18572.1|18556.1|18571.9|18555.9|18572.2|18556.2|18571.9|18555.9|0
1723515780000|2024-08-13 02:23:00|18572.3|18556.3|18573.4|18557.4|18573.6|18557.6|18572.3|18556.3|0
1723515790000|2024-08-13 02:23:10|18573.2|18557.2|18573.6|18557.6|18573.8|18557.8|18573.2|18557.2|0
1723515800000|2024-08-13 02:23:20|18573.9|18557.9|18573.6|18557.6|18574.4|18558.4|18573.6|18557.6|0
1723515810000|2024-08-13 02:23:30|18573.9|18557.9|18574.6|18558.6|18574.7|18558.7|18573.9|18557.9|0
1723515820000|2024-08-13 02:23:40|18573.7|18557.7|18573.4|18557.4|18573.7|18557.7|18573.4|18557.4|0
1723515830000|2024-08-13 02:23:50|18573.3|18557.3|18573.4|18557.4|18573.6|18557.6|18573.1|18557.1|0
1723515840000|2024-08-13 02:24:00|18573.6|18557.6|18573.7|18557.7|18574.1|18558.1|18573.6|18557.6|0
1723515850000|2024-08-13 02:24:10|18573.6|18557.6|18572.4|18556.4|18573.6|18557.6|18572.4|18556.4|0
1723515860000|2024-08-13 02:24:20|18573.2|18557.2|18573.3|18557.3|18573.3|18557.3|18573.2|18557.2|0
1723515870000|2024-08-13 02:24:30|18573.2|18557.2|18574.1|18558.1|18574.3|18558.3|18573.2|18557.2|0
1723515880000|2024-08-13 02:24:40|18573.9|18557.9|18574.7|18558.7|18574.7|18558.7|18573.9|18557.9|0
1723515890000|2024-08-13 02:24:50|18574.6|18558.6|18575.8|18559.8|18575.8|18559.8|18574.4|18558.4|0
1723515900000|2024-08-13 02:25:00|18576.4|18560.4|18576.6|18560.6|18576.9|18560.9|18576.4|18560.4|0
1723515910000|2024-08-13 02:25:10|18576.7|18560.7|18576.7|18560.7|18577.2|18561.2|18576.4|18560.4|0
1723515920000|2024-08-13 02:25:20|18576.8|18560.8|18576.6|18560.6|18576.8|18560.8|18576.4|18560.4|0
1723515930000|2024-08-13 02:25:30|18576.4|18560.4|18576.2|18560.2|18576.7|18560.7|18576.2|18560.2|0
1723515940000|2024-08-13 02:25:40|18576.3|18560.3|18575.3|18559.3|18576.3|18560.3|18574.9|18558.9|0
1723515950000|2024-08-13 02:25:50|18575.4|18559.4|18575.1|18559.1|18575.4|18559.4|18575.1|18559.1|0
1723515960000|2024-08-13 02:26:00|18575.2|18559.2|18575.4|18559.4|18575.4|18559.4|18574.8|18558.8|0
1723515970000|2024-08-13 02:26:10|18575.3|18559.3|18575.2|18559.2|18575.3|18559.3|18574.4|18558.4|0
1723515980000|2024-08-13 02:26:20|18574.9|18558.9|18574.4|18558.4|18575.2|18559.2|18574.3|18558.3|0
1723515990000|2024-08-13 02:26:30|18574.3|18558.3|18574.1|18558.1|18574.3|18558.3|18573.9|18557.9|0
1723516000000|2024-08-13 02:26:40|18573.3|18557.3|18573.2|18557.2|18573.7|18557.7|18573.2|18557.2|0
1723516010000|2024-08-13 02:26:50|18573.1|18557.1|18572.7|18556.7|18573.1|18557.1|18572.6|18556.6|0
1723516020000|2024-08-13 02:27:00|18573.2|18557.2|18572.8|18556.8|18573.4|18557.4|18572.7|18556.7|0
1723516030000|2024-08-13 02:27:10|18572.4|18556.4|18571.9|18555.9|18572.6|18556.6|18571.9|18555.9|0
1723516040000|2024-08-13 02:27:20|18570.3|18554.3|18568.3|18552.3|18570.6|18554.6|18568.3|18552.3|0
1723516050000|2024-08-13 02:27:30|18567.9|18551.9|18567.8|18551.8|18567.9|18551.9|18567.8|18551.8|0
1723516060000|2024-08-13 02:27:40|18567.9|18551.9|18568.6|18552.6|18568.6|18552.6|18567.2|18551.2|0
1723516070000|2024-08-13 02:27:50|18570.1|18554.1|18569.8|18553.8|18570.1|18554.1|18569.8|18553.8|0
1723516080000|2024-08-13 02:28:00|18569.1|18553.1|18569.1|18553.1|18569.3|18553.3|18568.9|18552.9|0
1723516090000|2024-08-13 02:28:10|18569.3|18553.3|18569.6|18553.6|18569.6|18553.6|18569.3|18553.3|0
1723516100000|2024-08-13 02:28:20|18569.4|18553.4|18568.7|18552.7|18569.4|18553.4|18568.6|18552.6|0
1723516110000|2024-08-13 02:28:30|18568.8|18552.8|18569.4|18553.4|18569.8|18553.8|18568.8|18552.8|0
1723516120000|2024-08-13 02:28:40|18569.3|18553.3|18569.1|18553.1|18569.9|18553.9|18569.1|18553.1|0
1723516130000|2024-08-13 02:28:50|18568.9|18552.9|18569.8|18553.8|18569.8|18553.8|18568.8|18552.8|0
1723516140000|2024-08-13 02:29:00|18569.3|18553.3|18571.8|18555.8|18572.1|18556.1|18569.3|18553.3|0
1723516150000|2024-08-13 02:29:10|18571.9|18555.9|18572.1|18556.1|18572.2|18556.2|18571.9|18555.9|0
1723516160000|2024-08-13 02:29:20|18571.9|18555.9|18571.4|18555.4|18571.9|18555.9|18571.3|18555.3|0
1723516170000|2024-08-13 02:29:30|18571.3|18555.3|18571.4|18555.4|18571.4|18555.4|18571.1|18555.1|0
1723516180000|2024-08-13 02:29:40|18571.6|18555.6|18571.6|18555.6|18571.6|18555.6|18571.2|18555.2|0
1723516190000|2024-08-13 02:29:50|18571.4|18555.4|18571.6|18555.6|18571.9|18555.9|18571.4|18555.4|0
1723516200000|2024-08-13 02:30:00|18571.8|18555.8|18571.8|18555.8|18572.1|18556.1|18571.8|18555.8|0
1723516210000|2024-08-13 02:30:10|18571.6|18555.6|18571.8|18555.8|18572.4|18556.4|18571.4|18555.4|0
1723516220000|2024-08-13 02:30:20|18570.4|18554.4|18570.6|18554.6|18570.6|18554.6|18569.6|18553.6|0
1723516230000|2024-08-13 02:30:30|18570.8|18554.8|18571.6|18555.6|18571.6|18555.6|18570.8|18554.8|0
1723516240000|2024-08-13 02:30:40|18571.7|18555.7|18571.6|18555.6|18571.7|18555.7|18571.6|18555.6|0
1723516250000|2024-08-13 02:30:50|18571.4|18555.4|18571.8|18555.8|18571.8|18555.8|18571.1|18555.1|0
1723516260000|2024-08-13 02:31:00|18571.6|18555.6|18570.3|18554.3|18571.6|18555.6|18569.3|18553.3|0
1723516270000|2024-08-13 02:31:10|18570.8|18554.8|18571.1|18555.1|18571.1|18555.1|18570.8|18554.8|0
1723516280000|2024-08-13 02:31:20|18570.8|18554.8|18569.2|18553.2|18571.2|18555.2|18569.1|18553.1|0
1723516290000|2024-08-13 02:31:30|18569.3|18553.3|18569.1|18553.1|18569.3|18553.3|18569.1|18553.1|0
1723516300000|2024-08-13 02:31:40|18568.9|18552.9|18570.4|18554.4|18570.4|18554.4|18568.9|18552.9|0
1723516310000|2024-08-13 02:31:50|18569.7|18553.7|18569.9|18553.9|18570.1|18554.1|18569.7|18553.7|0
1723516320000|2024-08-13 02:32:00|18569.8|18553.8|18569.7|18553.7|18570.1|18554.1|18569.7|18553.7|0
1723516330000|2024-08-13 02:32:10|18569.6|18553.6|18569.2|18553.2|18569.7|18553.7|18569.2|18553.2|0
1723516340000|2024-08-13 02:32:20|18569.4|18553.4|18569.6|18553.6|18569.6|18553.6|18569.2|18553.2|0
1723516350000|2024-08-13 02:32:30|18569.4|18553.4|18569.7|18553.7|18569.7|18553.7|18569.2|18553.2|0
1723516360000|2024-08-13 02:32:40|18569.2|18553.2|18570.3|18554.3|18570.9|18554.9|18569.2|18553.2|0
1723516370000|2024-08-13 02:32:50|18570.2|18554.2|18570.3|18554.3|18570.4|18554.4|18570.2|18554.2|0
1723516380000|2024-08-13 02:33:00|18570.4|18554.4|18569.4|18553.4|18570.4|18554.4|18569.3|18553.3|0
1723516390000|2024-08-13 02:33:10|18569.6|18553.6|18569.8|18553.8|18569.8|18553.8|18569.6|18553.6|0
1723516400000|2024-08-13 02:33:20|18569.7|18553.7|18570.1|18554.1|18570.1|18554.1|18569.7|18553.7|0
1723516410000|2024-08-13 02:33:30|18570.3|18554.3|18569.7|18553.7|18570.3|18554.3|18569.7|18553.7|0
1723516420000|2024-08-13 02:33:40|18569.6|18553.6|18570.6|18554.6|18570.6|18554.6|18569.6|18553.6|0
1723516430000|2024-08-13 02:33:50|18570.4|18554.4|18572.3|18556.3|18572.9|18556.9|18570.4|18554.4|0
1723516440000|2024-08-13 02:34:00|18572.4|18556.4|18572.9|18556.9|18572.9|18556.9|18571.9|18555.9|0
1723516450000|2024-08-13 02:34:10|18572.8|18556.8|18572.7|18556.7|18572.8|18556.8|18572.7|18556.7|0
1723516460000|2024-08-13 02:34:20|18572.8|18556.8|18573.2|18557.2|18573.2|18557.2|18572.8|18556.8|0
1723516470000|2024-08-13 02:34:30|18572.9|18556.9|18573.2|18557.2|18573.2|18557.2|18572.7|18556.7|0
1723516480000|2024-08-13 02:34:40|18573.7|18557.7|18573.2|18557.2|18574.7|18558.7|18573.2|18557.2|0
1723516490000|2024-08-13 02:34:50|18573.1|18557.1|18573.7|18557.7|18573.8|18557.8|18572.9|18556.9|0
1723516500000|2024-08-13 02:35:00|18573.6|18557.6|18572.9|18556.9|18573.7|18557.7|18572.9|18556.9|0
1723516510000|2024-08-13 02:35:10|18572.8|18556.8|18573.6|18557.6|18573.6|18557.6|18572.6|18556.6|0
1723516520000|2024-08-13 02:35:20|18573.7|18557.7|18573.8|18557.8|18573.9|18557.9|18573.2|18557.2|0
1723516530000|2024-08-13 02:35:30|18573.9|18557.9|18573.9|18557.9|18573.9|18557.9|18573.7|18557.7|0
1723516540000|2024-08-13 02:35:40|18573.8|18557.8|18574.8|18558.8|18574.9|18558.9|18573.8|18557.8|0
1723516550000|2024-08-13 02:35:50|18574.4|18558.4|18574.3|18558.3|18574.4|18558.4|18573.7|18557.7|0
1723516560000|2024-08-13 02:36:00|18574.4|18558.4|18576.7|18560.7|18576.7|18560.7|18574.4|18558.4|0
1723516570000|2024-08-13 02:36:10|18576.4|18560.4|18577.3|18561.3|18577.3|18561.3|18576.3|18560.3|0
1723516580000|2024-08-13 02:36:20|18577.2|18561.2|18575.8|18559.8|18577.2|18561.2|18575.7|18559.7|0
1723516590000|2024-08-13 02:36:30|18575.7|18559.7|18575.3|18559.3|18576.1|18560.1|18575.3|18559.3|0
1723516600000|2024-08-13 02:36:40|18575.1|18559.1|18575.2|18559.2|18575.2|18559.2|18574.9|18558.9|0
1723516610000|2024-08-13 02:36:50|18575.1|18559.1|18575.8|18559.8|18575.8|18559.8|18574.8|18558.8|0
1723516620000|2024-08-13 02:37:00|18575.7|18559.7|18578.3|18562.3|18578.3|18562.3|18575.3|18559.3|0
1723516630000|2024-08-13 02:37:10|18578.1|18562.1|18576.6|18560.6|18578.1|18562.1|18576.4|18560.4|0
1723516640000|2024-08-13 02:37:20|18576.3|18560.3|18576.6|18560.6|18576.6|18560.6|18576.2|18560.2|0
1723516650000|2024-08-13 02:37:30|18576.4|18560.4|18576.1|18560.1|18576.4|18560.4|18576.1|18560.1|0
1723516660000|2024-08-13 02:37:40|18575.7|18559.7|18575.8|18559.8|18576.1|18560.1|18575.2|18559.2|0
1723516670000|2024-08-13 02:37:50|18575.6|18559.6|18576.1|18560.1|18576.1|18560.1|18575.6|18559.6|0
1723516680000|2024-08-13 02:38:00|18575.9|18559.9|18576.1|18560.1|18576.1|18560.1|18575.9|18559.9|0
1723516690000|2024-08-13 02:38:10|18575.9|18559.9|18575.9|18559.9|18575.9|18559.9|18575.8|18559.8|0
1723516700000|2024-08-13 02:38:20|18576.4|18560.4|18576.2|18560.2|18576.4|18560.4|18575.8|18559.8|0
1723516710000|2024-08-13 02:38:30|18576.3|18560.3|18576.3|18560.3|18576.3|18560.3|18576.3|18560.3|0
1723516720000|2024-08-13 02:38:40|18577.3|18561.3|18577.8|18561.8|18577.8|18561.8|18577.3|18561.3|0
1723516730000|2024-08-13 02:38:50|18577.9|18561.9|18579.9|18563.9|18580.9|18564.9|18577.9|18561.9|0
1723516740000|2024-08-13 02:39:00|18579.4|18563.4|18579.2|18563.2|18581.1|18565.1|18579.2|18563.2|0
1723516750000|2024-08-13 02:39:10|18579.3|18563.3|18579.3|18563.3|18579.6|18563.6|18579.2|18563.2|0
1723516760000|2024-08-13 02:39:20|18578.7|18562.7|18578.8|18562.8|18579.1|18563.1|18578.7|18562.7|0
1723516770000|2024-08-13 02:39:30|18578.7|18562.7|18578.1|18562.1|18579.2|18563.2|18578.1|18562.1|0
1723516780000|2024-08-13 02:39:40|18577.8|18561.8|18577.9|18561.9|18577.9|18561.9|18577.6|18561.6|0
1723516790000|2024-08-13 02:39:50|18578.1|18562.1|18578.6|18562.6|18578.6|18562.6|18577.9|18561.9|0
1723516800000|2024-08-13 02:40:00|18578.7|18562.7|18578.1|18562.1|18578.7|18562.7|18577.4|18561.4|0
1723516810000|2024-08-13 02:40:10|18577.9|18561.9|18577.3|18561.3|18577.9|18561.9|18577.2|18561.2|0
1723516820000|2024-08-13 02:40:20|18577.4|18561.4|18577.3|18561.3|18577.4|18561.4|18577.2|18561.2|0
1723516830000|2024-08-13 02:40:30|18578.3|18562.3|18578.2|18562.2|18578.3|18562.3|18578.2|18562.2|0
1723516840000|2024-08-13 02:40:40|18578.3|18562.3|18578.4|18562.4|18578.4|18562.4|18578.2|18562.2|0
1723516850000|2024-08-13 02:40:50|18578.1|18562.1|18580.3|18564.3|18580.3|18564.3|18578.1|18562.1|0
1723516860000|2024-08-13 02:41:00|18580.4|18564.4|18581.1|18565.1|18581.2|18565.2|18580.2|18564.2|0
1723516870000|2024-08-13 02:41:10|18580.7|18564.7|18580.6|18564.6|18580.8|18564.8|18579.8|18563.8|0
1723516880000|2024-08-13 02:41:20|18579.8|18563.8|18579.6|18563.6|18579.8|18563.8|18579.2|18563.2|0
1723516890000|2024-08-13 02:41:30|18579.2|18563.2|18580.7|18564.7|18580.7|18564.7|18579.2|18563.2|0
1723516900000|2024-08-13 02:41:40|18580.8|18564.8|18579.9|18563.9|18580.8|18564.8|18579.9|18563.9|0
1723516910000|2024-08-13 02:41:50|18580.4|18564.4|18579.4|18563.4|18580.4|18564.4|18579.4|18563.4|0
1723516920000|2024-08-13 02:42:00|18579.7|18563.7|18579.6|18563.6|18579.9|18563.9|18579.2|18563.2|0
1723516930000|2024-08-13 02:42:10|18579.4|18563.4|18582.7|18566.7|18582.7|18566.7|18579.4|18563.4|0
1723516940000|2024-08-13 02:42:20|18582.1|18566.1|18581.4|18565.4|18582.1|18566.1|18581.4|18565.4|0
1723516950000|2024-08-13 02:42:30|18581.3|18565.3|18582.4|18566.4|18582.7|18566.7|18581.3|18565.3|0
1723516960000|2024-08-13 02:42:40|18582.7|18566.7|18581.8|18565.8|18582.7|18566.7|18581.6|18565.6|0
1723516970000|2024-08-13 02:42:50|18581.4|18565.4|18581.1|18565.1|18581.4|18565.4|18580.9|18564.9|0
1723516980000|2024-08-13 02:43:00|18581.4|18565.4|18581.3|18565.3|18581.6|18565.6|18581.2|18565.2|0
1723516990000|2024-08-13 02:43:10|18581.4|18565.4|18581.3|18565.3|18581.6|18565.6|18580.9|18564.9|0
1723517000000|2024-08-13 02:43:20|18581.2|18565.2|18581.3|18565.3|18581.3|18565.3|18581.2|18565.2|0
1723517010000|2024-08-13 02:43:30|18581.2|18565.2|18581.2|18565.2|18581.3|18565.3|18581.1|18565.1|0
1723517020000|2024-08-13 02:43:40|18581.1|18565.1|18580.8|18564.8|18581.2|18565.2|18580.8|18564.8|0
1723517040000|2024-08-13 02:44:00|18580.9|18564.9|18581.7|18565.7|18581.7|18565.7|18580.9|18564.9|0
1723517050000|2024-08-13 02:44:10|18582.1|18566.1|18581.9|18565.9|18582.1|18566.1|18581.8|18565.8|0
1723517060000|2024-08-13 02:44:20|18582.1|18566.1|18582.1|18566.1|18582.1|18566.1|18581.8|18565.8|0
1723517070000|2024-08-13 02:44:30|18582.2|18566.2|18582.1|18566.1|18582.6|18566.6|18581.9|18565.9|0
1723517080000|2024-08-13 02:44:40|18582.3|18566.3|18581.9|18565.9|18582.3|18566.3|18581.6|18565.6|0
1723517090000|2024-08-13 02:44:50|18582.1|18566.1|18582.1|18566.1|18582.1|18566.1|18581.6|18565.6|0
1723517100000|2024-08-13 02:45:00|18581.9|18565.9|18581.8|18565.8|18582.1|18566.1|18581.4|18565.4|0
1723517110000|2024-08-13 02:45:10|18581.7|18565.7|18580.8|18564.8|18581.7|18565.7|18580.8|18564.8|0
1723517120000|2024-08-13 02:45:20|18580.7|18564.7|18579.9|18563.9|18580.7|18564.7|18579.9|18563.9|0
1723517130000|2024-08-13 02:45:30|18580.1|18564.1|18581.7|18565.7|18581.8|18565.8|18580.1|18564.1|0
1723517140000|2024-08-13 02:45:40|18581.6|18565.6|18582.3|18566.3|18582.3|18566.3|18581.4|18565.4|0
1723517150000|2024-08-13 02:45:50|18582.4|18566.4|18582.6|18566.6|18582.6|18566.6|18582.3|18566.3|0
1723517160000|2024-08-13 02:46:00|18583.1|18567.1|18583.1|18567.1|18583.1|18567.1|18582.6|18566.6|0
1723517170000|2024-08-13 02:46:10|18582.9|18566.9|18583.3|18567.3|18583.6|18567.6|18582.7|18566.7|0
1723517180000|2024-08-13 02:46:20|18583.4|18567.4|18582.7|18566.7|18583.4|18567.4|18582.7|18566.7|0
1723517190000|2024-08-13 02:46:30|18582.9|18566.9|18583.2|18567.2|18583.3|18567.3|18582.7|18566.7|0
1723517200000|2024-08-13 02:46:40|18583.1|18567.1|18582.7|18566.7|18583.3|18567.3|18582.7|18566.7|0
1723517210000|2024-08-13 02:46:50|18582.8|18566.8|18583.3|18567.3|18583.4|18567.4|18582.8|18566.8|0
1723517220000|2024-08-13 02:47:00|18583.2|18567.2|18583.3|18567.3|18583.7|18567.7|18583.2|18567.2|0
1723517230000|2024-08-13 02:47:10|18583.2|18567.2|18582.1|18566.1|18583.6|18567.6|18582.1|18566.1|0
1723517240000|2024-08-13 02:47:20|18581.9|18565.9|18582.6|18566.6|18582.7|18566.7|18581.8|18565.8|0
1723517250000|2024-08-13 02:47:30|18582.1|18566.1|18582.1|18566.1|18582.1|18566.1|18581.8|18565.8|0
1723517260000|2024-08-13 02:47:40|18581.9|18565.9|18581.4|18565.4|18581.9|18565.9|18581.4|18565.4|0
1723517270000|2024-08-13 02:47:50|18581.6|18565.6|18581.8|18565.8|18581.9|18565.9|18581.4|18565.4|0
1723517280000|2024-08-13 02:48:00|18582.3|18566.3|18581.8|18565.8|18582.6|18566.6|18581.8|18565.8|0
1723517290000|2024-08-13 02:48:10|18582.1|18566.1|18582.2|18566.2|18582.2|18566.2|18582.1|18566.1|0
1723517300000|2024-08-13 02:48:20|18582.3|18566.3|18582.1|18566.1|18582.3|18566.3|18582.1|18566.1|0
1723517310000|2024-08-13 02:48:30|18581.6|18565.6|18582.4|18566.4|18582.4|18566.4|18581.6|18565.6|0
1723517320000|2024-08-13 02:48:40|18582.3|18566.3|18582.6|18566.6|18582.7|18566.7|18582.3|18566.3|0
1723517330000|2024-08-13 02:48:50|18582.7|18566.7|18583.2|18567.2|18583.2|18567.2|18582.7|18566.7|0
1723517340000|2024-08-13 02:49:00|18583.1|18567.1|18583.7|18567.7|18583.7|18567.7|18583.1|18567.1|0
1723517350000|2024-08-13 02:49:10|18583.8|18567.8|18582.7|18566.7|18584.4|18568.4|18582.7|18566.7|0
1723517360000|2024-08-13 02:49:20|18582.8|18566.8|18583.6|18567.6|18583.6|18567.6|18582.8|18566.8|0
1723517370000|2024-08-13 02:49:30|18583.7|18567.7|18583.1|18567.1|18583.7|18567.7|18583.1|18567.1|0
1723517380000|2024-08-13 02:49:40|18583.2|18567.2|18583.4|18567.4|18583.4|18567.4|18583.2|18567.2|0
1723517390000|2024-08-13 02:49:50|18584.1|18568.1|18582.3|18566.3|18584.2|18568.2|18581.9|18565.9|0
1723517400000|2024-08-13 02:50:00|18582.4|18566.4|18584.4|18568.4|18584.4|18568.4|18582.4|18566.4|0
1723517410000|2024-08-13 02:50:10|18584.3|18568.3|18583.1|18567.1|18584.4|18568.4|18583.1|18567.1|0
1723517420000|2024-08-13 02:50:20|18582.4|18566.4|18582.3|18566.3|18582.4|18566.4|18581.9|18565.9|0
1723517430000|2024-08-13 02:50:30|18582.1|18566.1|18580.7|18564.7|18582.8|18566.8|18580.2|18564.2|0
1723517440000|2024-08-13 02:50:40|18580.8|18564.8|18580.6|18564.6|18580.8|18564.8|18580.4|18564.4|0
1723517450000|2024-08-13 02:50:50|18580.4|18564.4|18581.8|18565.8|18582.1|18566.1|18580.3|18564.3|0
1723517460000|2024-08-13 02:51:00|18581.9|18565.9|18582.3|18566.3|18582.6|18566.6|18581.4|18565.4|0
1723517470000|2024-08-13 02:51:10|18582.1|18566.1|18582.1|18566.1|18582.6|18566.6|18581.4|18565.4|0
1723517480000|2024-08-13 02:51:20|18581.8|18565.8|18582.2|18566.2|18582.8|18566.8|18581.8|18565.8|0
1723517490000|2024-08-13 02:51:30|18581.8|18565.8|18582.6|18566.6|18582.6|18566.6|18581.8|18565.8|0
1723517500000|2024-08-13 02:51:40|18582.7|18566.7|18582.8|18566.8|18582.9|18566.9|18582.7|18566.7|0
1723517510000|2024-08-13 02:51:50|18582.6|18566.6|18583.7|18567.7|18583.8|18567.8|18582.6|18566.6|0
1723517520000|2024-08-13 02:52:00|18583.9|18567.9|18583.8|18567.8|18584.2|18568.2|18583.6|18567.6|0
1723517530000|2024-08-13 02:52:10|18583.9|18567.9|18584.1|18568.1|18584.1|18568.1|18583.8|18567.8|0
1723517540000|2024-08-13 02:52:20|18583.9|18567.9|18584.8|18568.8|18586.2|18570.2|18583.9|18567.9|0
1723517550000|2024-08-13 02:52:30|18584.6|18568.6|18584.9|18568.9|18584.9|18568.9|18584.6|18568.6|0
1723517560000|2024-08-13 02:52:40|18584.8|18568.8|18585.8|18569.8|18587.2|18571.2|18584.8|18568.8|0
1723517570000|2024-08-13 02:52:50|18585.9|18569.9|18586.3|18570.3|18586.9|18570.9|18585.9|18569.9|0
1723517580000|2024-08-13 02:53:00|18585.8|18569.8|18586.3|18570.3|18586.6|18570.6|18585.7|18569.7|0
1723517590000|2024-08-13 02:53:10|18586.2|18570.2|18585.9|18569.9|18586.3|18570.3|18585.7|18569.7|0
1723517600000|2024-08-13 02:53:20|18584.9|18568.9|18584.7|18568.7|18584.9|18568.9|18584.7|18568.7|0
1723517610000|2024-08-13 02:53:30|18585.1|18569.1|18585.1|18569.1|18585.3|18569.3|18584.9|18568.9|0
1723517620000|2024-08-13 02:53:40|18585.2|18569.2|18589.4|18573.4|18590.4|18574.4|18585.1|18569.1|0
1723517630000|2024-08-13 02:53:50|18588.4|18572.4|18588.6|18572.6|18589.1|18573.1|18588.2|18572.2|0
1723517640000|2024-08-13 02:54:00|18588.2|18572.2|18587.3|18571.3|18588.2|18572.2|18586.9|18570.9|0
1723517650000|2024-08-13 02:54:10|18587.2|18571.2|18586.6|18570.6|18587.3|18571.3|18586.6|18570.6|0
1723517660000|2024-08-13 02:54:20|18586.7|18570.7|18584.3|18568.3|18586.7|18570.7|18583.9|18567.9|0
1723517670000|2024-08-13 02:54:30|18584.7|18568.7|18584.6|18568.6|18584.8|18568.8|18583.9|18567.9|0
1723517680000|2024-08-13 02:54:40|18584.3|18568.3|18584.9|18568.9|18584.9|18568.9|18584.2|18568.2|0
1723517690000|2024-08-13 02:54:50|18585.1|18569.1|18584.6|18568.6|18585.2|18569.2|18584.4|18568.4|0
1723517700000|2024-08-13 02:55:00|18584.7|18568.7|18584.1|18568.1|18584.8|18568.8|18584.1|18568.1|0
1723517710000|2024-08-13 02:55:10|18584.3|18568.3|18584.6|18568.6|18584.6|18568.6|18584.1|18568.1|0
1723517720000|2024-08-13 02:55:20|18584.7|18568.7|18581.6|18565.6|18584.8|18568.8|18581.6|18565.6|0
1723517730000|2024-08-13 02:55:30|18581.9|18565.9|18581.3|18565.3|18581.9|18565.9|18581.3|18565.3|0
1723517740000|2024-08-13 02:55:40|18581.1|18565.1|18581.8|18565.8|18582.1|18566.1|18581.1|18565.1|0
1723517750000|2024-08-13 02:55:50|18581.6|18565.6|18583.7|18567.7|18583.7|18567.7|18581.6|18565.6|0
1723517760000|2024-08-13 02:56:00|18582.8|18566.8|18583.6|18567.6|18583.8|18567.8|18582.8|18566.8|0
1723517770000|2024-08-13 02:56:10|18583.7|18567.7|18584.3|18568.3|18584.4|18568.4|18583.7|18567.7|0
1723517780000|2024-08-13 02:56:20|18584.2|18568.2|18584.3|18568.3|18584.3|18568.3|18583.9|18567.9|0
1723517790000|2024-08-13 02:56:30|18584.2|18568.2|18583.7|18567.7|18584.2|18568.2|18583.6|18567.6|0
1723517800000|2024-08-13 02:56:40|18583.8|18567.8|18584.7|18568.7|18584.8|18568.8|18583.6|18567.6|0
1723517810000|2024-08-13 02:56:50|18584.6|18568.6|18584.9|18568.9|18584.9|18568.9|18584.4|18568.4|0
1723517820000|2024-08-13 02:57:00|18585.1|18569.1|18585.4|18569.4|18586.1|18570.1|18585.1|18569.1|0
1723517830000|2024-08-13 02:57:10|18585.3|18569.3|18585.1|18569.1|18585.6|18569.6|18584.9|18568.9|0
1723517840000|2024-08-13 02:57:20|18584.9|18568.9|18585.6|18569.6|18585.6|18569.6|18584.4|18568.4|0
1723517850000|2024-08-13 02:57:30|18585.4|18569.4|18584.9|18568.9|18585.4|18569.4|18584.9|18568.9|0
1723517860000|2024-08-13 02:57:40|18585.1|18569.1|18585.1|18569.1|18585.2|18569.2|18584.9|18568.9|0
1723517870000|2024-08-13 02:57:50|18584.9|18568.9|18585.8|18569.8|18585.8|18569.8|18584.9|18568.9|0
1723517880000|2024-08-13 02:58:00|18585.9|18569.9|18585.4|18569.4|18586.4|18570.4|18585.3|18569.3|0
1723517890000|2024-08-13 02:58:10|18585.6|18569.6|18585.3|18569.3|18585.6|18569.6|18584.7|18568.7|0
1723517900000|2024-08-13 02:58:20|18585.2|18569.2|18585.6|18569.6|18586.3|18570.3|18585.2|18569.2|0
1723517910000|2024-08-13 02:58:30|18585.7|18569.7|18585.8|18569.8|18586.1|18570.1|18585.7|18569.7|0
1723517920000|2024-08-13 02:58:40|18585.6|18569.6|18586.7|18570.7|18586.7|18570.7|18585.6|18569.6|0
1723517930000|2024-08-13 02:58:50|18588.2|18572.2|18587.9|18571.9|18588.2|18572.2|18587.2|18571.2|0
1723517940000|2024-08-13 02:59:00|18587.8|18571.8|18588.8|18572.8|18589.1|18573.1|18587.3|18571.3|0
1723517950000|2024-08-13 02:59:10|18589.2|18573.2|18588.9|18572.9|18589.2|18573.2|18588.9|18572.9|0
1723517960000|2024-08-13 02:59:20|18589.1|18573.1|18589.1|18573.1|18589.1|18573.1|18588.8|18572.8|0
1723517970000|2024-08-13 02:59:30|18588.9|18572.9|18590.3|18574.3|18590.3|18574.3|18588.9|18572.9|0
1723517980000|2024-08-13 02:59:40|18590.6|18574.6|18590.2|18574.2|18590.6|18574.6|18590.1|18574.1|0
1723517990000|2024-08-13 02:59:50|18590.1|18574.1|18590.4|18574.4|18590.7|18574.7|18589.9|18573.9|0
1723518000000|2024-08-13 03:00:00|18590.3|18574.3|18591.1|18575.1|18591.1|18575.1|18590.3|18574.3|0
1723518010000|2024-08-13 03:00:10|18590.9|18574.9|18590.6|18574.6|18590.9|18574.9|18590.4|18574.4|0
1723518020000|2024-08-13 03:00:20|18590.4|18574.4|18588.8|18572.8|18590.4|18574.4|18588.8|18572.8|0
1723518030000|2024-08-13 03:00:30|18588.9|18572.9|18588.8|18572.8|18588.9|18572.9|18588.8|18572.8|0
1723518040000|2024-08-13 03:00:40|18589.1|18573.1|18589.3|18573.3|18589.3|18573.3|18589.1|18573.1|0
1723518050000|2024-08-13 03:00:50|18589.4|18573.4|18589.6|18573.6|18589.6|18573.6|18589.3|18573.3|0
1723518060000|2024-08-13 03:01:00|18589.8|18573.8|18593.7|18577.7|18593.7|18577.7|18589.8|18573.8|0
1723518070000|2024-08-13 03:01:10|18593.4|18577.4|18593.1|18577.1|18594.9|18578.9|18592.9|18576.9|0
1723518080000|2024-08-13 03:01:20|18593.3|18577.3|18594.1|18578.1|18594.1|18578.1|18592.8|18576.8|0
1723518090000|2024-08-13 03:01:30|18594.6|18578.6|18596.1|18580.1|18596.1|18580.1|18594.4|18578.4|0
1723518100000|2024-08-13 03:01:40|18595.8|18579.8|18598.3|18582.3|18598.3|18582.3|18595.3|18579.3|0
1723518110000|2024-08-13 03:01:50|18597.9|18581.9|18595.3|18579.3|18598.9|18582.9|18595.3|18579.3|0
1723518120000|2024-08-13 03:02:00|18594.8|18578.8|18591.2|18575.2|18595.6|18579.6|18590.2|18574.2|0
1723518130000|2024-08-13 03:02:10|18591.6|18575.6|18591.6|18575.6|18592.1|18576.1|18590.7|18574.7|0
1723518140000|2024-08-13 03:02:20|18591.1|18575.1|18592.3|18576.3|18592.3|18576.3|18591.1|18575.1|0
1723518150000|2024-08-13 03:02:30|18592.4|18576.4|18592.2|18576.2|18592.4|18576.4|18591.7|18575.7|0
1723518160000|2024-08-13 03:02:40|18592.3|18576.3|18591.8|18575.8|18592.3|18576.3|18591.7|18575.7|0
1723518170000|2024-08-13 03:02:50|18591.7|18575.7|18591.7|18575.7|18591.8|18575.8|18591.6|18575.6|0
1723518180000|2024-08-13 03:03:00|18591.9|18575.9|18592.2|18576.2|18592.2|18576.2|18591.7|18575.7|0
1723518190000|2024-08-13 03:03:10|18592.1|18576.1|18593.8|18577.8|18594.3|18578.3|18592.1|18576.1|0
1723518200000|2024-08-13 03:03:20|18593.9|18577.9|18594.6|18578.6|18594.6|18578.6|18593.4|18577.4|0
1723518210000|2024-08-13 03:03:30|18594.9|18578.9|18595.4|18579.4|18595.4|18579.4|18594.8|18578.8|0
1723518220000|2024-08-13 03:03:40|18595.3|18579.3|18594.9|18578.9|18595.3|18579.3|18594.9|18578.9|0
1723518230000|2024-08-13 03:03:50|18594.6|18578.6|18594.8|18578.8|18594.8|18578.8|18594.3|18578.3|0
1723518240000|2024-08-13 03:04:00|18594.7|18578.7|18595.2|18579.2|18595.2|18579.2|18594.6|18578.6|0
1723518250000|2024-08-13 03:04:10|18595.1|18579.1|18594.7|18578.7|18595.1|18579.1|18594.6|18578.6|0
1723518260000|2024-08-13 03:04:20|18594.6|18578.6|18595.4|18579.4|18595.4|18579.4|18594.6|18578.6|0
1723518270000|2024-08-13 03:04:30|18595.6|18579.6|18595.2|18579.2|18595.6|18579.6|18594.8|18578.8|0
1723518280000|2024-08-13 03:04:40|18598.3|18582.3|18595.8|18579.8|18598.3|18582.3|18595.6|18579.6|0
1723518290000|2024-08-13 03:04:50|18595.9|18579.9|18594.7|18578.7|18595.9|18579.9|18594.4|18578.4|0
1723518300000|2024-08-13 03:05:00|18594.3|18578.3|18593.6|18577.6|18594.8|18578.8|18593.6|18577.6|0
1723518310000|2024-08-13 03:05:10|18593.8|18577.8|18592.2|18576.2|18593.9|18577.9|18592.2|18576.2|0
1723518320000|2024-08-13 03:05:20|18592.3|18576.3|18592.1|18576.1|18592.4|18576.4|18592.1|18576.1|0
1723518330000|2024-08-13 03:05:30|18593.1|18577.1|18592.8|18576.8|18593.2|18577.2|18592.2|18576.2|0
1723518340000|2024-08-13 03:05:40|18592.3|18576.3|18592.6|18576.6|18592.9|18576.9|18592.3|18576.3|0
1723518350000|2024-08-13 03:05:50|18592.7|18576.7|18592.7|18576.7|18592.8|18576.8|18592.3|18576.3|0
1723518360000|2024-08-13 03:06:00|18592.3|18576.3|18592.1|18576.1|18592.7|18576.7|18592.1|18576.1|0
1723518370000|2024-08-13 03:06:10|18591.3|18575.3|18591.2|18575.2|18591.7|18575.7|18591.2|18575.2|0
1723518380000|2024-08-13 03:06:20|18591.1|18575.1|18592.9|18576.9|18593.7|18577.7|18591.1|18575.1|0
1723518390000|2024-08-13 03:06:30|18592.8|18576.8|18595.1|18579.1|18595.1|18579.1|18592.7|18576.7|0
1723518400000|2024-08-13 03:06:40|18594.9|18578.9|18595.3|18579.3|18595.4|18579.4|18594.9|18578.9|0
1723518410000|2024-08-13 03:06:50|18595.4|18579.4|18595.6|18579.6|18595.6|18579.6|18595.2|18579.2|0
1723518420000|2024-08-13 03:07:00|18595.2|18579.2|18594.9|18578.9|18595.3|18579.3|18594.8|18578.8|0
1723518430000|2024-08-13 03:07:10|18595.1|18579.1|18592.1|18576.1|18595.1|18579.1|18591.3|18575.3|0
1723518440000|2024-08-13 03:07:20|18592.4|18576.4|18589.8|18573.8|18592.4|18576.4|18589.8|18573.8|0
1723518450000|2024-08-13 03:07:30|18590.3|18574.3|18591.3|18575.3|18591.3|18575.3|18590.3|18574.3|0
1723518460000|2024-08-13 03:07:40|18591.4|18575.4|18591.6|18575.6|18592.1|18576.1|18590.9|18574.9|0
1723518470000|2024-08-13 03:07:50|18591.7|18575.7|18591.9|18575.9|18592.1|18576.1|18591.7|18575.7|0
1723518480000|2024-08-13 03:08:00|18592.2|18576.2|18591.6|18575.6|18592.2|18576.2|18591.6|18575.6|0
1723518490000|2024-08-13 03:08:10|18591.8|18575.8|18591.7|18575.7|18591.8|18575.8|18591.4|18575.4|0
1723518500000|2024-08-13 03:08:20|18591.8|18575.8|18591.8|18575.8|18591.8|18575.8|18591.1|18575.1|0
1723518510000|2024-08-13 03:08:30|18591.6|18575.6|18591.7|18575.7|18591.7|18575.7|18591.4|18575.4|0
1723518520000|2024-08-13 03:08:40|18591.6|18575.6|18591.9|18575.9|18592.1|18576.1|18591.1|18575.1|0
1723518530000|2024-08-13 03:08:50|18591.6|18575.6|18592.9|18576.9|18593.3|18577.3|18591.1|18575.1|0
1723518540000|2024-08-13 03:09:00|18593.1|18577.1|18593.3|18577.3|18593.3|18577.3|18592.9|18576.9|0
1723518550000|2024-08-13 03:09:10|18593.4|18577.4|18593.6|18577.6|18593.7|18577.7|18593.1|18577.1|0
1723518560000|2024-08-13 03:09:20|18593.4|18577.4|18593.2|18577.2|18593.4|18577.4|18593.1|18577.1|0
1723518570000|2024-08-13 03:09:30|18593.4|18577.4|18593.1|18577.1|18593.4|18577.4|18592.8|18576.8|0
1723518580000|2024-08-13 03:09:40|18592.8|18576.8|18593.2|18577.2|18593.2|18577.2|18592.8|18576.8|0
1723518590000|2024-08-13 03:09:50|18592.7|18576.7|18593.1|18577.1|18593.3|18577.3|18592.7|18576.7|0
1723518600000|2024-08-13 03:10:00|18593.4|18577.4|18593.3|18577.3|18593.6|18577.6|18593.2|18577.2|0
1723518610000|2024-08-13 03:10:10|18593.4|18577.4|18594.2|18578.2|18594.3|18578.3|18593.4|18577.4|0
1723518620000|2024-08-13 03:10:20|18594.3|18578.3|18594.4|18578.4|18594.4|18578.4|18594.3|18578.3|0
1723518630000|2024-08-13 03:10:30|18594.8|18578.8|18594.6|18578.6|18594.8|18578.8|18594.1|18578.1|0
1723518640000|2024-08-13 03:10:40|18594.4|18578.4|18595.7|18579.7|18595.7|18579.7|18594.3|18578.3|0
1723518650000|2024-08-13 03:10:50|18595.4|18579.4|18594.8|18578.8|18595.4|18579.4|18594.4|18578.4|0
1723518660000|2024-08-13 03:11:00|18594.7|18578.7|18593.8|18577.8|18594.7|18578.7|18593.8|18577.8|0
1723518670000|2024-08-13 03:11:10|18593.9|18577.9|18594.3|18578.3|18594.3|18578.3|18593.4|18577.4|0
1723518680000|2024-08-13 03:11:20|18594.2|18578.2|18594.6|18578.6|18594.6|18578.6|18594.2|18578.2|0
1723518690000|2024-08-13 03:11:30|18594.4|18578.4|18594.4|18578.4|18594.4|18578.4|18594.1|18578.1|0
1723518700000|2024-08-13 03:11:40|18594.2|18578.2|18594.3|18578.3|18594.6|18578.6|18594.2|18578.2|0
1723518710000|2024-08-13 03:11:50|18594.4|18578.4|18594.7|18578.7|18595.1|18579.1|18594.4|18578.4|0
1723518720000|2024-08-13 03:12:00|18594.6|18578.6|18594.9|18578.9|18594.9|18578.9|18594.2|18578.2|0
1723518730000|2024-08-13 03:12:10|18595.1|18579.1|18595.7|18579.7|18595.7|18579.7|18594.9|18578.9|0
1723518740000|2024-08-13 03:12:20|18595.8|18579.8|18596.1|18580.1|18596.3|18580.3|18595.4|18579.4|0
1723518750000|2024-08-13 03:12:30|18596.2|18580.2|18595.4|18579.4|18597.2|18581.2|18595.4|18579.4|0
1723518760000|2024-08-13 03:12:40|18594.9|18578.9|18595.3|18579.3|18595.4|18579.4|18594.9|18578.9|0
1723518770000|2024-08-13 03:12:50|18595.2|18579.2|18595.4|18579.4|18595.4|18579.4|18594.7|18578.7|0
1723518780000|2024-08-13 03:13:00|18595.8|18579.8|18595.8|18579.8|18596.2|18580.2|18595.3|18579.3|0
1723518790000|2024-08-13 03:13:10|18595.7|18579.7|18595.7|18579.7|18595.8|18579.8|18595.6|18579.6|0
1723518800000|2024-08-13 03:13:20|18595.4|18579.4|18595.6|18579.6|18595.6|18579.6|18595.3|18579.3|0
1723518810000|2024-08-13 03:13:30|18595.7|18579.7|18595.8|18579.8|18595.8|18579.8|18595.2|18579.2|0
1723518820000|2024-08-13 03:13:40|18595.3|18579.3|18594.7|18578.7|18595.3|18579.3|18594.6|18578.6|0
1723518830000|2024-08-13 03:13:50|18594.9|18578.9|18594.6|18578.6|18594.9|18578.9|18594.4|18578.4|0
1723518840000|2024-08-13 03:14:00|18594.7|18578.7|18595.3|18579.3|18595.3|18579.3|18594.7|18578.7|0
1723518850000|2024-08-13 03:14:10|18595.4|18579.4|18595.3|18579.3|18595.4|18579.4|18595.2|18579.2|0
1723518860000|2024-08-13 03:14:20|18595.6|18579.6|18594.8|18578.8|18595.6|18579.6|18594.8|18578.8|0
1723518870000|2024-08-13 03:14:30|18594.9|18578.9|18595.3|18579.3|18595.3|18579.3|18594.8|18578.8|0
1723518880000|2024-08-13 03:14:40|18595.6|18579.6|18595.3|18579.3|18595.6|18579.6|18594.9|18578.9|0
1723518890000|2024-08-13 03:14:50|18595.2|18579.2|18595.2|18579.2|18595.6|18579.6|18595.2|18579.2|0
1723518900000|2024-08-13 03:15:00|18595.3|18579.3|18595.2|18579.2|18595.4|18579.4|18595.1|18579.1|0
1723518910000|2024-08-13 03:15:10|18595.4|18579.4|18593.8|18577.8|18595.4|18579.4|18593.7|18577.7|0
1723518920000|2024-08-13 03:15:20|18594.7|18578.7|18594.9|18578.9|18595.3|18579.3|18594.6|18578.6|0
1723518930000|2024-08-13 03:15:30|18594.8|18578.8|18594.2|18578.2|18594.8|18578.8|18594.2|18578.2|0
1723518940000|2024-08-13 03:15:40|18594.1|18578.1|18594.8|18578.8|18594.8|18578.8|18594.1|18578.1|0
1723518950000|2024-08-13 03:15:50|18594.7|18578.7|18595.3|18579.3|18595.3|18579.3|18594.7|18578.7|0
1723518960000|2024-08-13 03:16:00|18595.4|18579.4|18594.9|18578.9|18595.4|18579.4|18594.9|18578.9|0
1723518970000|2024-08-13 03:16:10|18595.1|18579.1|18594.7|18578.7|18595.1|18579.1|18594.7|18578.7|0
1723518980000|2024-08-13 03:16:20|18595.2|18579.2|18593.9|18577.9|18595.2|18579.2|18593.7|18577.7|0
1723518990000|2024-08-13 03:16:30|18593.8|18577.8|18595.1|18579.1|18595.1|18579.1|18593.8|18577.8|0
1723519000000|2024-08-13 03:16:40|18594.9|18578.9|18595.7|18579.7|18595.8|18579.8|18594.9|18578.9|0
1723519010000|2024-08-13 03:16:50|18595.6|18579.6|18596.2|18580.2|18596.2|18580.2|18595.4|18579.4|0
1723519020000|2024-08-13 03:17:00|18596.6|18580.6|18596.9|18580.9|18597.4|18581.4|18596.6|18580.6|0
1723519030000|2024-08-13 03:17:10|18597.1|18581.1|18598.1|18582.1|18598.2|18582.2|18597.1|18581.1|0
1723519040000|2024-08-13 03:17:20|18598.3|18582.3|18599.1|18583.1|18599.3|18583.3|18598.2|18582.2|0
1723519050000|2024-08-13 03:17:30|18599.2|18583.2|18598.3|18582.3|18599.2|18583.2|18598.3|18582.3|0
1723519060000|2024-08-13 03:17:40|18598.1|18582.1|18597.6|18581.6|18601.1|18585.1|18597.6|18581.6|0
1723519070000|2024-08-13 03:17:50|18597.2|18581.2|18597.6|18581.6|18597.6|18581.6|18596.8|18580.8|0
1723519080000|2024-08-13 03:18:00|18597.7|18581.7|18594.1|18578.1|18597.7|18581.7|18594.1|18578.1|0
1723519090000|2024-08-13 03:18:10|18594.2|18578.2|18596.3|18580.3|18596.3|18580.3|18594.2|18578.2|0
1723519100000|2024-08-13 03:18:20|18596.4|18580.4|18598.3|18582.3|18599.3|18583.3|18596.4|18580.4|0
1723519110000|2024-08-13 03:18:30|18598.6|18582.6|18597.8|18581.8|18598.6|18582.6|18597.8|18581.8|0
1723519120000|2024-08-13 03:18:40|18598.1|18582.1|18597.1|18581.1|18598.1|18582.1|18596.9|18580.9|0
1723519130000|2024-08-13 03:18:50|18597.2|18581.2|18597.3|18581.3|18597.6|18581.6|18597.1|18581.1|0
1723519140000|2024-08-13 03:19:00|18597.6|18581.6|18597.2|18581.2|18597.8|18581.8|18597.2|18581.2|0
1723519150000|2024-08-13 03:19:10|18597.1|18581.1|18597.8|18581.8|18598.1|18582.1|18597.1|18581.1|0
1723519160000|2024-08-13 03:19:20|18597.9|18581.9|18596.9|18580.9|18597.9|18581.9|18596.9|18580.9|0
1723519170000|2024-08-13 03:19:30|18597.1|18581.1|18596.9|18580.9|18597.1|18581.1|18596.7|18580.7|0
1723519180000|2024-08-13 03:19:40|18596.7|18580.7|18595.2|18579.2|18596.7|18580.7|18594.3|18578.3|0
1723519190000|2024-08-13 03:19:50|18595.4|18579.4|18593.8|18577.8|18595.6|18579.6|18593.8|18577.8|0
1723519200000|2024-08-13 03:20:00|18593.9|18577.9|18592.6|18576.6|18593.9|18577.9|18592.1|18576.1|0
1723519210000|2024-08-13 03:20:10|18592.3|18576.3|18590.8|18574.8|18592.3|18576.3|18590.6|18574.6|0
1723519220000|2024-08-13 03:20:20|18590.7|18574.7|18590.4|18574.4|18590.8|18574.8|18590.4|18574.4|0
1723519230000|2024-08-13 03:20:30|18590.8|18574.8|18593.2|18577.2|18593.4|18577.4|18590.8|18574.8|0
1723519240000|2024-08-13 03:20:40|18593.1|18577.1|18593.6|18577.6|18593.6|18577.6|18593.1|18577.1|0
1723519250000|2024-08-13 03:20:50|18593.7|18577.7|18593.3|18577.3|18593.7|18577.7|18593.3|18577.3|0
1723519260000|2024-08-13 03:21:00|18592.7|18576.7|18592.1|18576.1|18592.9|18576.9|18592.1|18576.1|0
1723519270000|2024-08-13 03:21:10|18592.3|18576.3|18595.6|18579.6|18596.1|18580.1|18592.2|18576.2|0
1723519280000|2024-08-13 03:21:20|18595.7|18579.7|18596.1|18580.1|18596.1|18580.1|18595.1|18579.1|0
1723519290000|2024-08-13 03:21:30|18595.9|18579.9|18595.7|18579.7|18595.9|18579.9|18595.6|18579.6|0
1723519300000|2024-08-13 03:21:40|18595.9|18579.9|18595.7|18579.7|18595.9|18579.9|18595.6|18579.6|0
1723519310000|2024-08-13 03:21:50|18595.6|18579.6|18595.2|18579.2|18595.8|18579.8|18595.1|18579.1|0
1723519320000|2024-08-13 03:22:00|18595.3|18579.3|18595.7|18579.7|18595.7|18579.7|18595.3|18579.3|0
1723519330000|2024-08-13 03:22:10|18595.8|18579.8|18595.8|18579.8|18595.8|18579.8|18595.6|18579.6|0
1723519340000|2024-08-13 03:22:20|18595.7|18579.7|18595.8|18579.8|18595.8|18579.8|18595.3|18579.3|0
1723519350000|2024-08-13 03:22:30|18595.9|18579.9|18595.8|18579.8|18595.9|18579.9|18595.2|18579.2|0
1723519360000|2024-08-13 03:22:40|18595.7|18579.7|18595.6|18579.6|18595.7|18579.7|18595.3|18579.3|0
1723519370000|2024-08-13 03:22:50|18595.3|18579.3|18595.7|18579.7|18595.7|18579.7|18595.1|18579.1|0
1723519380000|2024-08-13 03:23:00|18595.6|18579.6|18595.8|18579.8|18595.8|18579.8|18595.4|18579.4|0
1723519390000|2024-08-13 03:23:10|18595.9|18579.9|18596.1|18580.1|18596.2|18580.2|18595.7|18579.7|0
1723519400000|2024-08-13 03:23:20|18596.8|18580.8|18596.6|18580.6|18597.4|18581.4|18596.6|18580.6|0
1723519410000|2024-08-13 03:23:30|18596.7|18580.7|18596.8|18580.8|18596.8|18580.8|18596.6|18580.6|0
1723519420000|2024-08-13 03:23:40|18596.7|18580.7|18595.8|18579.8|18596.9|18580.9|18595.8|18579.8|0
1723519430000|2024-08-13 03:23:50|18595.9|18579.9|18596.2|18580.2|18596.2|18580.2|18595.8|18579.8|0
1723519440000|2024-08-13 03:24:00|18596.4|18580.4|18595.4|18579.4|18596.4|18580.4|18595.4|18579.4|0
1723519450000|2024-08-13 03:24:10|18595.6|18579.6|18595.9|18579.9|18596.6|18580.6|18595.6|18579.6|0
1723519460000|2024-08-13 03:24:20|18596.1|18580.1|18596.2|18580.2|18596.2|18580.2|18595.8|18579.8|0
1723519470000|2024-08-13 03:24:30|18596.3|18580.3|18595.7|18579.7|18596.3|18580.3|18595.7|18579.7|0
1723519480000|2024-08-13 03:24:40|18595.8|18579.8|18596.2|18580.2|18596.2|18580.2|18595.6|18579.6|0
1723519490000|2024-08-13 03:24:50|18595.8|18579.8|18596.8|18580.8|18596.8|18580.8|18595.7|18579.7|0
1723519500000|2024-08-13 03:25:00|18596.6|18580.6|18594.6|18578.6|18596.6|18580.6|18594.6|18578.6|0
1723519510000|2024-08-13 03:25:10|18594.3|18578.3|18594.1|18578.1|18594.3|18578.3|18593.9|18577.9|0
1723519520000|2024-08-13 03:25:20|18593.9|18577.9|18594.1|18578.1|18594.1|18578.1|18593.8|18577.8|0
1723519530000|2024-08-13 03:25:30|18594.2|18578.2|18593.9|18577.9|18594.6|18578.6|18593.9|18577.9|0
1723519540000|2024-08-13 03:25:40|18593.3|18577.3|18593.8|18577.8|18593.8|18577.8|18593.1|18577.1|0
1723519550000|2024-08-13 03:25:50|18593.7|18577.7|18593.6|18577.6|18593.7|18577.7|18593.4|18577.4|0
1723519560000|2024-08-13 03:26:00|18593.7|18577.7|18581.9|18565.9|18593.7|18577.7|18581.6|18565.6|0
1723519570000|2024-08-13 03:26:10|18582.1|18566.1|18585.1|18569.1|18585.1|18569.1|18580.7|18564.7|0
1723519580000|2024-08-13 03:26:20|18585.3|18569.3|18584.4|18568.4|18585.9|18569.9|18584.4|18568.4|0
1723519590000|2024-08-13 03:26:30|18585.4|18569.4|18585.7|18569.7|18585.7|18569.7|18585.1|18569.1|0
1723519600000|2024-08-13 03:26:40|18585.6|18569.6|18580.3|18564.3|18585.6|18569.6|18580.1|18564.1|0
1723519610000|2024-08-13 03:26:50|18580.4|18564.4|18581.1|18565.1|18581.2|18565.2|18580.4|18564.4|0
1723519620000|2024-08-13 03:27:00|18580.4|18564.4|18581.8|18565.8|18581.9|18565.9|18580.4|18564.4|0
1723519630000|2024-08-13 03:27:10|18582.1|18566.1|18584.1|18568.1|18584.1|18568.1|18582.1|18566.1|0
1723519640000|2024-08-13 03:27:20|18585.6|18569.6|18585.3|18569.3|18585.7|18569.7|18585.3|18569.3|0
1723519650000|2024-08-13 03:27:30|18585.4|18569.4|18586.1|18570.1|18586.3|18570.3|18585.4|18569.4|0
1723519660000|2024-08-13 03:27:40|18586.2|18570.2|18586.1|18570.1|18586.2|18570.2|18585.7|18569.7|0
1723519670000|2024-08-13 03:27:50|18586.2|18570.2|18585.1|18569.1|18586.2|18570.2|18584.8|18568.8|0
1723519680000|2024-08-13 03:28:00|18585.2|18569.2|18585.1|18569.1|18585.4|18569.4|18585.1|18569.1|0
1723519690000|2024-08-13 03:28:10|18585.2|18569.2|18585.4|18569.4|18586.1|18570.1|18585.2|18569.2|0
1723519700000|2024-08-13 03:28:20|18585.6|18569.6|18585.4|18569.4|18585.6|18569.6|18585.2|18569.2|0
1723519710000|2024-08-13 03:28:30|18585.3|18569.3|18585.4|18569.4|18585.6|18569.6|18585.3|18569.3|0
1723519720000|2024-08-13 03:28:40|18585.6|18569.6|18586.1|18570.1|18586.2|18570.2|18585.6|18569.6|0
1723519730000|2024-08-13 03:28:50|18585.9|18569.9|18586.1|18570.1|18586.2|18570.2|18585.9|18569.9|0
1723519740000|2024-08-13 03:29:00|18586.2|18570.2|18586.4|18570.4|18587.1|18571.1|18586.2|18570.2|0
1723519750000|2024-08-13 03:29:10|18586.3|18570.3|18586.6|18570.6|18586.7|18570.7|18586.1|18570.1|0
1723519760000|2024-08-13 03:29:20|18586.9|18570.9|18588.2|18572.2|18588.2|18572.2|18586.9|18570.9|0
1723519770000|2024-08-13 03:29:30|18589.2|18573.2|18589.3|18573.3|18589.4|18573.4|18588.6|18572.6|0
1723519780000|2024-08-13 03:29:40|18589.2|18573.2|18590.8|18574.8|18590.8|18574.8|18589.2|18573.2|0
1723519790000|2024-08-13 03:29:50|18591.1|18575.1|18590.8|18574.8|18591.2|18575.2|18590.7|18574.7|0
1723519800000|2024-08-13 03:30:00|18590.3|18574.3|18592.4|18576.4|18592.4|18576.4|18590.3|18574.3|0
1723519810000|2024-08-13 03:30:10|18592.7|18576.7|18593.2|18577.2|18593.7|18577.7|18592.7|18576.7|0
1723519820000|2024-08-13 03:30:20|18593.6|18577.6|18593.2|18577.2|18593.8|18577.8|18592.9|18576.9|0
1723519830000|2024-08-13 03:30:30|18593.3|18577.3|18593.2|18577.2|18593.3|18577.3|18592.8|18576.8|0
1723519840000|2024-08-13 03:30:40|18593.1|18577.1|18592.9|18576.9|18593.1|18577.1|18592.8|18576.8|0
1723519850000|2024-08-13 03:30:50|18592.8|18576.8|18590.7|18574.7|18592.8|18576.8|18590.7|18574.7|0
1723519860000|2024-08-13 03:31:00|18590.8|18574.8|18590.1|18574.1|18590.8|18574.8|18589.9|18573.9|0
1723519870000|2024-08-13 03:31:10|18589.4|18573.4|18588.3|18572.3|18589.4|18573.4|18588.3|18572.3|0
1723519880000|2024-08-13 03:31:20|18588.4|18572.4|18586.9|18570.9|18588.4|18572.4|18586.6|18570.6|0
1723519890000|2024-08-13 03:31:30|18587.1|18571.1|18586.7|18570.7|18587.4|18571.4|18586.6|18570.6|0
1723519900000|2024-08-13 03:31:40|18586.6|18570.6|18585.8|18569.8|18586.6|18570.6|18585.7|18569.7|0
1723519910000|2024-08-13 03:31:50|18586.1|18570.1|18585.7|18569.7|18586.6|18570.6|18585.4|18569.4|0
1723519920000|2024-08-13 03:32:00|18586.1|18570.1|18585.3|18569.3|18586.3|18570.3|18585.3|18569.3|0
1723519930000|2024-08-13 03:32:10|18585.8|18569.8|18584.2|18568.2|18585.9|18569.9|18584.2|18568.2|0
1723519940000|2024-08-13 03:32:20|18584.1|18568.1|18581.8|18565.8|18584.2|18568.2|18581.7|18565.7|0
1723519950000|2024-08-13 03:32:30|18581.6|18565.6|18581.8|18565.8|18581.8|18565.8|18579.6|18563.6|0
1723519960000|2024-08-13 03:32:40|18581.6|18565.6|18582.9|18566.9|18583.2|18567.2|18581.6|18565.6|0
1723519970000|2024-08-13 03:32:50|18583.6|18567.6|18584.8|18568.8|18584.8|18568.8|18583.6|18567.6|0
1723519980000|2024-08-13 03:33:00|18585.6|18569.6|18587.2|18571.2|18587.2|18571.2|18585.4|18569.4|0
1723519990000|2024-08-13 03:33:10|18587.3|18571.3|18587.1|18571.1|18587.4|18571.4|18586.7|18570.7|0
1723520000000|2024-08-13 03:33:20|18586.8|18570.8|18587.8|18571.8|18587.8|18571.8|18586.8|18570.8|0
1723520010000|2024-08-13 03:33:30|18588.2|18572.2|18588.2|18572.2|18588.4|18572.4|18588.1|18572.1|0
1723520020000|2024-08-13 03:33:40|18588.4|18572.4|18588.2|18572.2|18588.4|18572.4|18588.2|18572.2|0
1723520030000|2024-08-13 03:33:50|18588.3|18572.3|18589.1|18573.1|18589.6|18573.6|18588.1|18572.1|0
1723520040000|2024-08-13 03:34:00|18589.6|18573.6|18587.7|18571.7|18589.6|18573.6|18587.6|18571.6|0
1723520050000|2024-08-13 03:34:10|18587.6|18571.6|18587.2|18571.2|18587.6|18571.6|18586.8|18570.8|0
1723520060000|2024-08-13 03:34:20|18587.1|18571.1|18586.7|18570.7|18587.3|18571.3|18586.7|18570.7|0
1723520070000|2024-08-13 03:34:30|18587.3|18571.3|18585.7|18569.7|18587.3|18571.3|18585.6|18569.6|0
1723520080000|2024-08-13 03:34:40|18586.3|18570.3|18585.1|18569.1|18586.3|18570.3|18585.1|18569.1|0
1723520090000|2024-08-13 03:34:50|18584.9|18568.9|18584.9|18568.9|18585.4|18569.4|18584.9|18568.9|0
1723520100000|2024-08-13 03:35:00|18584.8|18568.8|18582.8|18566.8|18585.1|18569.1|18582.8|18566.8|0
1723520110000|2024-08-13 03:35:10|18581.4|18565.4|18584.4|18568.4|18584.4|18568.4|18581.4|18565.4|0
1723520120000|2024-08-13 03:35:20|18584.6|18568.6|18584.7|18568.7|18584.8|18568.8|18584.6|18568.6|0
1723520130000|2024-08-13 03:35:30|18584.8|18568.8|18585.4|18569.4|18585.4|18569.4|18584.8|18568.8|0
1723520140000|2024-08-13 03:35:40|18585.3|18569.3|18585.2|18569.2|18585.6|18569.6|18585.2|18569.2|0
1723520150000|2024-08-13 03:35:50|18585.1|18569.1|18583.9|18567.9|18585.1|18569.1|18583.9|18567.9|0
1723520160000|2024-08-13 03:36:00|18583.3|18567.3|18583.1|18567.1|18583.7|18567.7|18583.1|18567.1|0
1723520170000|2024-08-13 03:36:10|18583.2|18567.2|18583.1|18567.1|18583.2|18567.2|18580.9|18564.9|0
1723520180000|2024-08-13 03:36:20|18582.8|18566.8|18582.8|18566.8|18583.4|18567.4|18582.7|18566.7|0
1723520190000|2024-08-13 03:36:30|18582.9|18566.9|18582.9|18566.9|18582.9|18566.9|18582.4|18566.4|0
1723520200000|2024-08-13 03:36:40|18582.6|18566.6|18581.8|18565.8|18582.6|18566.6|18581.4|18565.4|0
1723520210000|2024-08-13 03:36:50|18581.6|18565.6|18580.3|18564.3|18581.6|18565.6|18580.3|18564.3|0
1723520220000|2024-08-13 03:37:00|18581.3|18565.3|18581.9|18565.9|18582.6|18566.6|18580.8|18564.8|0
1723520230000|2024-08-13 03:37:10|18581.3|18565.3|18579.8|18563.8|18581.3|18565.3|18578.4|18562.4|0
1723520240000|2024-08-13 03:37:20|18580.8|18564.8|18581.2|18565.2|18581.6|18565.6|18580.8|18564.8|0
1723520250000|2024-08-13 03:37:30|18581.6|18565.6|18581.6|18565.6|18581.7|18565.7|18581.4|18565.4|0
1723520260000|2024-08-13 03:37:40|18581.4|18565.4|18582.3|18566.3|18582.9|18566.9|18581.4|18565.4|0
1723520270000|2024-08-13 03:37:50|18582.2|18566.2|18582.1|18566.1|18582.3|18566.3|18581.6|18565.6|0
1723520280000|2024-08-13 03:38:00|18581.7|18565.7|18581.4|18565.4|18582.3|18566.3|18581.4|18565.4|0
1723520290000|2024-08-13 03:38:10|18581.6|18565.6|18581.3|18565.3|18581.8|18565.8|18580.9|18564.9|0
1723520300000|2024-08-13 03:38:20|18581.6|18565.6|18580.6|18564.6|18581.8|18565.8|18580.2|18564.2|0
1723520310000|2024-08-13 03:38:30|18580.7|18564.7|18581.8|18565.8|18582.1|18566.1|18580.7|18564.7|0
1723520320000|2024-08-13 03:38:40|18581.6|18565.6|18582.2|18566.2|18582.7|18566.7|18581.6|18565.6|0
1723520330000|2024-08-13 03:38:50|18582.7|18566.7|18583.3|18567.3|18583.3|18567.3|18582.7|18566.7|0
1723520340000|2024-08-13 03:39:00|18583.2|18567.2|18583.4|18567.4|18584.3|18568.3|18583.2|18567.2|0
1723520350000|2024-08-13 03:39:10|18583.6|18567.6|18583.8|18567.8|18584.3|18568.3|18583.6|18567.6|0
1723520360000|2024-08-13 03:39:20|18583.7|18567.7|18584.2|18568.2|18584.2|18568.2|18583.7|18567.7|0
1723520370000|2024-08-13 03:39:30|18584.8|18568.8|18583.1|18567.1|18584.8|18568.8|18583.1|18567.1|0
1723520380000|2024-08-13 03:39:40|18582.8|18566.8|18582.9|18566.9|18583.1|18567.1|18582.8|18566.8|0
1723520390000|2024-08-13 03:39:50|18582.4|18566.4|18584.6|18568.6|18584.6|18568.6|18582.4|18566.4|0
1723520400000|2024-08-13 03:40:00|18585.1|18569.1|18584.4|18568.4|18585.1|18569.1|18584.3|18568.3|0
1723520410000|2024-08-13 03:40:10|18584.1|18568.1|18585.6|18569.6|18585.6|18569.6|18584.1|18568.1|0
1723520420000|2024-08-13 03:40:20|18585.7|18569.7|18585.8|18569.8|18585.8|18569.8|18585.3|18569.3|0
1723520430000|2024-08-13 03:40:30|18585.7|18569.7|18586.7|18570.7|18586.7|18570.7|18585.7|18569.7|0
1723520440000|2024-08-13 03:40:40|18586.9|18570.9|18586.2|18570.2|18586.9|18570.9|18585.8|18569.8|0
1723520450000|2024-08-13 03:40:50|18586.3|18570.3|18586.3|18570.3|18586.9|18570.9|18586.3|18570.3|0
1723520460000|2024-08-13 03:41:00|18586.7|18570.7|18586.6|18570.6|18586.8|18570.8|18586.3|18570.3|0
1723520470000|2024-08-13 03:41:10|18586.3|18570.3|18586.8|18570.8|18587.3|18571.3|18586.3|18570.3|0
1723520480000|2024-08-13 03:41:20|18586.7|18570.7|18586.1|18570.1|18586.8|18570.8|18585.9|18569.9|0
1723520490000|2024-08-13 03:41:30|18585.9|18569.9|18586.3|18570.3|18586.8|18570.8|18585.9|18569.9|0
1723520500000|2024-08-13 03:41:40|18586.2|18570.2|18586.3|18570.3|18586.6|18570.6|18586.2|18570.2|0
1723520510000|2024-08-13 03:41:50|18586.4|18570.4|18586.6|18570.6|18586.9|18570.9|18586.2|18570.2|0
1723520520000|2024-08-13 03:42:00|18586.4|18570.4|18586.6|18570.6|18586.6|18570.6|18586.1|18570.1|0
1723520530000|2024-08-13 03:42:10|18586.3|18570.3|18586.1|18570.1|18586.3|18570.3|18585.8|18569.8|0
1723520540000|2024-08-13 03:42:20|18585.6|18569.6|18585.8|18569.8|18586.1|18570.1|18585.6|18569.6|0
1723520550000|2024-08-13 03:42:30|18585.9|18569.9|18586.6|18570.6|18586.7|18570.7|18585.8|18569.8|0
1723520560000|2024-08-13 03:42:40|18586.4|18570.4|18585.8|18569.8|18586.6|18570.6|18585.8|18569.8|0
1723520570000|2024-08-13 03:42:50|18586.3|18570.3|18586.6|18570.6|18586.8|18570.8|18586.2|18570.2|0
1723520580000|2024-08-13 03:43:00|18586.3|18570.3|18586.1|18570.1|18586.3|18570.3|18585.7|18569.7|0
1723520590000|2024-08-13 03:43:10|18585.9|18569.9|18586.8|18570.8|18586.8|18570.8|18585.2|18569.2|0
1723520600000|2024-08-13 03:43:20|18586.4|18570.4|18587.1|18571.1|18587.3|18571.3|18586.4|18570.4|0
1723520610000|2024-08-13 03:43:30|18587.2|18571.2|18586.8|18570.8|18587.6|18571.6|18586.8|18570.8|0
1723520620000|2024-08-13 03:43:40|18586.9|18570.9|18587.4|18571.4|18587.4|18571.4|18586.9|18570.9|0
1723520630000|2024-08-13 03:43:50|18587.1|18571.1|18588.2|18572.2|18588.2|18572.2|18586.4|18570.4|0
1723520640000|2024-08-13 03:44:00|18588.3|18572.3|18588.6|18572.6|18588.8|18572.8|18588.2|18572.2|0
1723520650000|2024-08-13 03:44:10|18588.7|18572.7|18587.4|18571.4|18588.7|18572.7|18587.3|18571.3|0
1723520660000|2024-08-13 03:44:20|18587.3|18571.3|18587.3|18571.3|18587.6|18571.6|18587.3|18571.3|0
1723520670000|2024-08-13 03:44:30|18587.4|18571.4|18587.3|18571.3|18587.4|18571.4|18587.1|18571.1|0
1723520680000|2024-08-13 03:44:40|18587.6|18571.6|18587.6|18571.6|18587.6|18571.6|18586.3|18570.3|0
1723520690000|2024-08-13 03:44:50|18587.4|18571.4|18588.1|18572.1|18588.2|18572.2|18587.4|18571.4|0
1723520700000|2024-08-13 03:45:00|18588.2|18572.2|18589.8|18573.8|18590.1|18574.1|18588.2|18572.2|0
1723520710000|2024-08-13 03:45:10|18589.7|18573.7|18588.9|18572.9|18590.1|18574.1|18588.9|18572.9|0
1723520720000|2024-08-13 03:45:20|18589.1|18573.1|18589.2|18573.2|18589.4|18573.4|18588.9|18572.9|0
1723520730000|2024-08-13 03:45:30|18588.9|18572.9|18588.1|18572.1|18589.1|18573.1|18587.8|18571.8|0
1723520740000|2024-08-13 03:45:40|18587.9|18571.9|18589.3|18573.3|18589.3|18573.3|18587.9|18571.9|0
1723520750000|2024-08-13 03:45:50|18589.2|18573.2|18590.3|18574.3|18590.3|18574.3|18589.2|18573.2|0
1723520760000|2024-08-13 03:46:00|18589.8|18573.8|18588.8|18572.8|18589.8|18573.8|18588.4|18572.4|0
1723520770000|2024-08-13 03:46:10|18588.6|18572.6|18590.3|18574.3|18590.3|18574.3|18588.6|18572.6|0
1723520780000|2024-08-13 03:46:20|18590.2|18574.2|18589.8|18573.8|18591.3|18575.3|18589.8|18573.8|0
1723520790000|2024-08-13 03:46:30|18589.9|18573.9|18589.1|18573.1|18590.2|18574.2|18589.1|18573.1|0
1723520800000|2024-08-13 03:46:40|18588.9|18572.9|18592.3|18576.3|18592.3|18576.3|18588.9|18572.9|0
1723520810000|2024-08-13 03:46:50|18592.2|18576.2|18591.3|18575.3|18592.2|18576.2|18591.3|18575.3|0
1723520820000|2024-08-13 03:47:00|18591.4|18575.4|18590.4|18574.4|18591.7|18575.7|18590.4|18574.4|0
1723520830000|2024-08-13 03:47:10|18590.3|18574.3|18591.1|18575.1|18591.1|18575.1|18589.9|18573.9|0
1723520840000|2024-08-13 03:47:20|18590.6|18574.6|18591.1|18575.1|18591.2|18575.2|18590.6|18574.6|0
1723520850000|2024-08-13 03:47:30|18591.3|18575.3|18591.3|18575.3|18591.8|18575.8|18591.2|18575.2|0
1723520860000|2024-08-13 03:47:40|18591.4|18575.4|18592.3|18576.3|18592.6|18576.6|18591.4|18575.4|0
1723520870000|2024-08-13 03:47:50|18592.4|18576.4|18591.7|18575.7|18592.6|18576.6|18591.4|18575.4|0
1723520880000|2024-08-13 03:48:00|18590.1|18574.1|18590.4|18574.4|18591.2|18575.2|18590.1|18574.1|0
1723520890000|2024-08-13 03:48:10|18590.3|18574.3|18589.8|18573.8|18591.1|18575.1|18589.8|18573.8|0
1723520900000|2024-08-13 03:48:20|18589.6|18573.6|18588.2|18572.2|18589.6|18573.6|18588.2|18572.2|0
1723520910000|2024-08-13 03:48:30|18588.6|18572.6|18587.3|18571.3|18588.6|18572.6|18587.2|18571.2|0
1723520920000|2024-08-13 03:48:40|18587.2|18571.2|18588.3|18572.3|18588.3|18572.3|18587.1|18571.1|0
1723520930000|2024-08-13 03:48:50|18588.2|18572.2|18587.6|18571.6|18588.4|18572.4|18587.6|18571.6|0
1723520940000|2024-08-13 03:49:00|18587.4|18571.4|18587.3|18571.3|18587.6|18571.6|18587.1|18571.1|0
1723520950000|2024-08-13 03:49:10|18587.2|18571.2|18587.2|18571.2|18587.3|18571.3|18587.2|18571.2|0
1723520960000|2024-08-13 03:49:20|18587.1|18571.1|18586.2|18570.2|18587.3|18571.3|18586.2|18570.2|0
1723520970000|2024-08-13 03:49:30|18586.3|18570.3|18586.3|18570.3|18586.3|18570.3|18585.8|18569.8|0
1723520980000|2024-08-13 03:49:40|18586.2|18570.2|18586.2|18570.2|18586.3|18570.3|18586.1|18570.1|0
1723520990000|2024-08-13 03:49:50|18586.1|18570.1|18585.4|18569.4|18586.1|18570.1|18585.4|18569.4|0
1723521000000|2024-08-13 03:50:00|18585.2|18569.2|18584.8|18568.8|18585.2|18569.2|18584.6|18568.6|0
1723521010000|2024-08-13 03:50:10|18584.7|18568.7|18584.9|18568.9|18585.2|18569.2|18584.6|18568.6|0
1723521020000|2024-08-13 03:50:20|18584.7|18568.7|18585.7|18569.7|18586.4|18570.4|18584.7|18568.7|0
1723521030000|2024-08-13 03:50:30|18585.8|18569.8|18587.6|18571.6|18587.8|18571.8|18585.8|18569.8|0
1723521040000|2024-08-13 03:50:40|18588.1|18572.1|18588.3|18572.3|18588.6|18572.6|18587.9|18571.9|0
1723521050000|2024-08-13 03:50:50|18588.2|18572.2|18586.8|18570.8|18588.2|18572.2|18586.8|18570.8|0
1723521060000|2024-08-13 03:51:00|18586.9|18570.9|18588.3|18572.3|18588.4|18572.4|18586.9|18570.9|0
1723521070000|2024-08-13 03:51:10|18590.2|18574.2|18589.8|18573.8|18590.2|18574.2|18589.8|18573.8|0
1723521080000|2024-08-13 03:51:20|18589.3|18573.3|18589.9|18573.9|18589.9|18573.9|18589.3|18573.3|0
1723521090000|2024-08-13 03:51:30|18590.2|18574.2|18589.7|18573.7|18591.2|18575.2|18589.6|18573.6|0
1723521100000|2024-08-13 03:51:40|18589.3|18573.3|18590.1|18574.1|18590.1|18574.1|18589.3|18573.3|0
1723521110000|2024-08-13 03:51:50|18590.2|18574.2|18591.1|18575.1|18591.1|18575.1|18589.9|18573.9|0
1723521120000|2024-08-13 03:52:00|18590.3|18574.3|18589.8|18573.8|18590.4|18574.4|18589.8|18573.8|0
1723521130000|2024-08-13 03:52:10|18588.6|18572.6|18588.9|18572.9|18588.9|18572.9|18588.3|18572.3|0
1723521140000|2024-08-13 03:52:20|18588.4|18572.4|18588.4|18572.4|18588.4|18572.4|18587.8|18571.8|0
1723521150000|2024-08-13 03:52:30|18588.3|18572.3|18588.3|18572.3|18588.3|18572.3|18587.6|18571.6|0
1723521160000|2024-08-13 03:52:40|18588.2|18572.2|18588.1|18572.1|18588.2|18572.2|18587.7|18571.7|0
1723521170000|2024-08-13 03:52:50|18587.9|18571.9|18587.4|18571.4|18587.9|18571.9|18587.3|18571.3|0
1723521180000|2024-08-13 03:53:00|18587.6|18571.6|18587.6|18571.6|18588.3|18572.3|18587.3|18571.3|0
1723521190000|2024-08-13 03:53:10|18587.1|18571.1|18587.1|18571.1|18587.4|18571.4|18587.1|18571.1|0
1723521200000|2024-08-13 03:53:20|18587.3|18571.3|18586.1|18570.1|18587.3|18571.3|18586.1|18570.1|0
1723521210000|2024-08-13 03:53:30|18586.3|18570.3|18586.3|18570.3|18586.4|18570.4|18586.2|18570.2|0
1723521220000|2024-08-13 03:53:40|18585.8|18569.8|18586.1|18570.1|18586.3|18570.3|18585.6|18569.6|0
1723521230000|2024-08-13 03:53:50|18586.2|18570.2|18585.8|18569.8|18586.2|18570.2|18584.9|18568.9|0
1723521240000|2024-08-13 03:54:00|18585.3|18569.3|18587.1|18571.1|18587.2|18571.2|18585.3|18569.3|0
1723521250000|2024-08-13 03:54:10|18587.3|18571.3|18587.1|18571.1|18587.3|18571.3|18587.1|18571.1|0
1723521260000|2024-08-13 03:54:20|18586.9|18570.9|18587.2|18571.2|18587.8|18571.8|18586.9|18570.9|0
1723521270000|2024-08-13 03:54:30|18587.1|18571.1|18586.2|18570.2|18587.1|18571.1|18586.1|18570.1|0
1723521280000|2024-08-13 03:54:40|18586.1|18570.1|18586.1|18570.1|18586.2|18570.2|18585.8|18569.8|0
1723521290000|2024-08-13 03:54:50|18586.4|18570.4|18586.4|18570.4|18586.4|18570.4|18586.2|18570.2|0
1723521300000|2024-08-13 03:55:00|18585.6|18569.6|18585.3|18569.3|18586.1|18570.1|18584.4|18568.4|0
1723521310000|2024-08-13 03:55:10|18585.1|18569.1|18584.9|18568.9|18585.3|18569.3|18584.8|18568.8|0
1723521320000|2024-08-13 03:55:20|18585.4|18569.4|18584.1|18568.1|18585.4|18569.4|18584.1|18568.1|0
1723521330000|2024-08-13 03:55:30|18584.2|18568.2|18584.3|18568.3|18584.3|18568.3|18583.9|18567.9|0
1723521340000|2024-08-13 03:55:40|18584.9|18568.9|18585.3|18569.3|18585.3|18569.3|18584.6|18568.6|0
1723521350000|2024-08-13 03:55:50|18585.4|18569.4|18585.6|18569.6|18585.6|18569.6|18585.1|18569.1|0
1723521360000|2024-08-13 03:56:00|18585.7|18569.7|18585.8|18569.8|18586.3|18570.3|18585.6|18569.6|0
1723521370000|2024-08-13 03:56:10|18586.1|18570.1|18585.6|18569.6|18586.1|18570.1|18585.4|18569.4|0
1723521380000|2024-08-13 03:56:20|18585.8|18569.8|18585.2|18569.2|18585.8|18569.8|18584.9|18568.9|0
1723521390000|2024-08-13 03:56:30|18585.3|18569.3|18585.6|18569.6|18585.6|18569.6|18585.2|18569.2|0
1723521400000|2024-08-13 03:56:40|18585.7|18569.7|18585.8|18569.8|18586.1|18570.1|18585.4|18569.4|0
1723521410000|2024-08-13 03:56:50|18585.9|18569.9|18584.9|18568.9|18585.9|18569.9|18584.4|18568.4|0
1723521420000|2024-08-13 03:57:00|18585.1|18569.1|18584.8|18568.8|18585.1|18569.1|18584.6|18568.6|0
1723521430000|2024-08-13 03:57:10|18584.7|18568.7|18585.3|18569.3|18585.3|18569.3|18584.7|18568.7|0
1723521440000|2024-08-13 03:57:20|18585.4|18569.4|18584.8|18568.8|18585.6|18569.6|18584.8|18568.8|0
1723521450000|2024-08-13 03:57:30|18585.2|18569.2|18584.6|18568.6|18586.1|18570.1|18584.6|18568.6|0
1723521460000|2024-08-13 03:57:40|18584.7|18568.7|18583.4|18567.4|18584.7|18568.7|18583.2|18567.2|0
1723521470000|2024-08-13 03:57:50|18583.3|18567.3|18582.9|18566.9|18583.6|18567.6|18582.8|18566.8|0
1723521480000|2024-08-13 03:58:00|18582.8|18566.8|18583.1|18567.1|18583.3|18567.3|18582.6|18566.6|0
1723521490000|2024-08-13 03:58:10|18583.3|18567.3|18583.8|18567.8|18583.8|18567.8|18583.3|18567.3|0
1723521500000|2024-08-13 03:58:20|18583.6|18567.6|18584.4|18568.4|18584.4|18568.4|18583.3|18567.3|0
1723521510000|2024-08-13 03:58:30|18584.3|18568.3|18583.7|18567.7|18584.3|18568.3|18583.6|18567.6|0
1723521520000|2024-08-13 03:58:40|18583.6|18567.6|18583.9|18567.9|18583.9|18567.9|18583.6|18567.6|0
1723521530000|2024-08-13 03:58:50|18583.3|18567.3|18583.3|18567.3|18583.3|18567.3|18582.7|18566.7|0
1723521540000|2024-08-13 03:59:00|18583.4|18567.4|18583.3|18567.3|18583.4|18567.4|18583.1|18567.1|0
1723521550000|2024-08-13 03:59:10|18583.2|18567.2|18583.4|18567.4|18583.6|18567.6|18583.2|18567.2|0
1723521560000|2024-08-13 03:59:20|18583.1|18567.1|18582.2|18566.2|18583.1|18567.1|18581.9|18565.9|0
1723521570000|2024-08-13 03:59:30|18582.4|18566.4|18582.2|18566.2|18582.4|18566.4|18582.1|18566.1|0
1723521580000|2024-08-13 03:59:40|18581.6|18565.6|18582.4|18566.4|18582.6|18566.6|18581.6|18565.6|0
1723521590000|2024-08-13 03:59:50|18582.6|18566.6|18582.7|18566.7|18583.2|18567.2|18582.6|18566.6|0
1723521600000|2024-08-13 04:00:00|18582.8|18566.8|18583.4|18567.4|18583.4|18567.4|18582.8|18566.8|0
1723521610000|2024-08-13 04:00:10|18583.3|18567.3|18583.8|18567.8|18583.8|18567.8|18583.1|18567.1|0
1723521620000|2024-08-13 04:00:20|18584.1|18568.1|18583.9|18567.9|18584.4|18568.4|18583.9|18567.9|0
1723521630000|2024-08-13 04:00:30|18584.7|18568.7|18583.7|18567.7|18584.8|18568.8|18583.6|18567.6|0
1723521640000|2024-08-13 04:00:40|18583.8|18567.8|18583.6|18567.6|18583.8|18567.8|18583.3|18567.3|0
1723521650000|2024-08-13 04:00:50|18583.7|18567.7|18584.6|18568.6|18584.6|18568.6|18583.7|18567.7|0
1723521660000|2024-08-13 04:01:00|18584.7|18568.7|18585.1|18569.1|18585.1|18569.1|18584.4|18568.4|0
1723521670000|2024-08-13 04:01:10|18585.2|18569.2|18585.9|18569.9|18585.9|18569.9|18585.2|18569.2|0
1723521680000|2024-08-13 04:01:20|18586.1|18570.1|18585.3|18569.3|18586.2|18570.2|18585.3|18569.3|0
1723521690000|2024-08-13 04:01:30|18585.7|18569.7|18585.7|18569.7|18586.1|18570.1|18585.3|18569.3|0
1723521700000|2024-08-13 04:01:40|18585.8|18569.8|18585.2|18569.2|18585.8|18569.8|18585.1|18569.1|0
1723521710000|2024-08-13 04:01:50|18585.3|18569.3|18585.6|18569.6|18585.6|18569.6|18585.2|18569.2|0
1723521720000|2024-08-13 04:02:00|18585.4|18569.4|18585.2|18569.2|18585.7|18569.7|18585.2|18569.2|0
1723521730000|2024-08-13 04:02:10|18585.3|18569.3|18587.1|18571.1|18587.1|18571.1|18585.1|18569.1|0
1723521740000|2024-08-13 04:02:20|18587.3|18571.3|18586.2|18570.2|18587.3|18571.3|18586.1|18570.1|0
1723521750000|2024-08-13 04:02:30|18586.3|18570.3|18586.8|18570.8|18587.1|18571.1|18586.1|18570.1|0
1723521760000|2024-08-13 04:02:40|18586.7|18570.7|18586.2|18570.2|18586.7|18570.7|18586.2|18570.2|0
1723521770000|2024-08-13 04:02:50|18586.4|18570.4|18586.7|18570.7|18586.7|18570.7|18586.1|18570.1|0
1723521780000|2024-08-13 04:03:00|18586.3|18570.3|18586.2|18570.2|18586.8|18570.8|18586.2|18570.2|0
1723521790000|2024-08-13 04:03:10|18586.4|18570.4|18586.2|18570.2|18586.4|18570.4|18586.2|18570.2|0
1723521800000|2024-08-13 04:03:20|18586.3|18570.3|18585.9|18569.9|18586.7|18570.7|18585.8|18569.8|0
1723521810000|2024-08-13 04:03:30|18585.4|18569.4|18584.7|18568.7|18585.4|18569.4|18584.7|18568.7|0
1723521820000|2024-08-13 04:03:40|18584.8|18568.8|18584.6|18568.6|18584.8|18568.8|18584.6|18568.6|0
1723521830000|2024-08-13 04:03:50|18584.4|18568.4|18583.3|18567.3|18584.6|18568.6|18583.3|18567.3|0
1723521840000|2024-08-13 04:04:00|18583.4|18567.4|18585.2|18569.2|18585.2|18569.2|18583.3|18567.3|0
1723521850000|2024-08-13 04:04:10|18585.1|18569.1|18585.7|18569.7|18585.7|18569.7|18584.8|18568.8|0
1723521860000|2024-08-13 04:04:20|18585.9|18569.9|18585.7|18569.7|18585.9|18569.9|18585.7|18569.7|0
1723521870000|2024-08-13 04:04:30|18585.8|18569.8|18586.1|18570.1|18586.3|18570.3|18585.8|18569.8|0
1723521880000|2024-08-13 04:04:40|18585.9|18569.9|18586.8|18570.8|18586.8|18570.8|18585.8|18569.8|0
1723521890000|2024-08-13 04:04:50|18586.7|18570.7|18586.1|18570.1|18586.7|18570.7|18586.1|18570.1|0
1723521900000|2024-08-13 04:05:00|18585.9|18569.9|18585.8|18569.8|18586.1|18570.1|18585.7|18569.7|0
1723521910000|2024-08-13 04:05:10|18585.9|18569.9|18586.3|18570.3|18586.3|18570.3|18585.8|18569.8|0
1723521920000|2024-08-13 04:05:20|18586.4|18570.4|18586.4|18570.4|18586.6|18570.6|18586.3|18570.3|0
1723521930000|2024-08-13 04:05:30|18586.6|18570.6|18586.7|18570.7|18586.9|18570.9|18586.3|18570.3|0
1723521940000|2024-08-13 04:05:40|18586.8|18570.8|18587.1|18571.1|18587.2|18571.2|18586.3|18570.3|0
1723521950000|2024-08-13 04:05:50|18586.6|18570.6|18587.3|18571.3|18587.7|18571.7|18586.6|18570.6|0
1723521960000|2024-08-13 04:06:00|18587.2|18571.2|18587.3|18571.3|18587.8|18571.8|18586.8|18570.8|0
1723521970000|2024-08-13 04:06:10|18587.4|18571.4|18589.1|18573.1|18589.1|18573.1|18587.4|18571.4|0
1723521980000|2024-08-13 04:06:20|18588.9|18572.9|18589.1|18573.1|18590.2|18574.2|18588.9|18572.9|0
1723521990000|2024-08-13 04:06:30|18589.2|18573.2|18587.8|18571.8|18589.6|18573.6|18587.7|18571.7|0
1723522000000|2024-08-13 04:06:40|18587.7|18571.7|18586.2|18570.2|18587.9|18571.9|18586.2|18570.2|0
1723522010000|2024-08-13 04:06:50|18586.1|18570.1|18586.4|18570.4|18586.4|18570.4|18586.1|18570.1|0
1723522020000|2024-08-13 04:07:00|18586.6|18570.6|18586.4|18570.4|18586.9|18570.9|18586.4|18570.4|0
1723522030000|2024-08-13 04:07:10|18586.6|18570.6|18585.4|18569.4|18586.6|18570.6|18585.1|18569.1|0
1723522040000|2024-08-13 04:07:20|18585.2|18569.2|18587.1|18571.1|18587.3|18571.3|18585.2|18569.2|0
1723522050000|2024-08-13 04:07:30|18587.4|18571.4|18589.4|18573.4|18589.4|18573.4|18587.4|18571.4|0
1723522060000|2024-08-13 04:07:40|18589.3|18573.3|18590.2|18574.2|18591.2|18575.2|18589.3|18573.3|0
1723522070000|2024-08-13 04:07:50|18589.9|18573.9|18590.4|18574.4|18590.4|18574.4|18589.4|18573.4|0
1723522080000|2024-08-13 04:08:00|18590.6|18574.6|18590.4|18574.4|18590.7|18574.7|18590.2|18574.2|0
1723522090000|2024-08-13 04:08:10|18590.3|18574.3|18590.2|18574.2|18590.3|18574.3|18589.9|18573.9|0
1723522100000|2024-08-13 04:08:20|18590.1|18574.1|18589.4|18573.4|18590.2|18574.2|18589.4|18573.4|0
1723522110000|2024-08-13 04:08:30|18588.6|18572.6|18589.7|18573.7|18589.7|18573.7|18588.6|18572.6|0
1723522120000|2024-08-13 04:08:40|18589.4|18573.4|18589.1|18573.1|18589.4|18573.4|18589.1|18573.1|0
1723522130000|2024-08-13 04:08:50|18588.8|18572.8|18589.2|18573.2|18589.2|18573.2|18588.8|18572.8|0
1723522140000|2024-08-13 04:09:00|18589.4|18573.4|18590.9|18574.9|18590.9|18574.9|18589.2|18573.2|0
1723522150000|2024-08-13 04:09:10|18591.7|18575.7|18591.6|18575.6|18591.8|18575.8|18591.4|18575.4|0
1723522160000|2024-08-13 04:09:20|18591.3|18575.3|18590.7|18574.7|18591.6|18575.6|18590.4|18574.4|0
1723522170000|2024-08-13 04:09:30|18590.3|18574.3|18588.9|18572.9|18590.4|18574.4|18588.9|18572.9|0
1723522180000|2024-08-13 04:09:40|18591.8|18575.8|18591.9|18575.9|18592.1|18576.1|18590.9|18574.9|0
1723522190000|2024-08-13 04:09:50|18591.8|18575.8|18590.3|18574.3|18591.8|18575.8|18590.3|18574.3|0
1723522200000|2024-08-13 04:10:00|18589.8|18573.8|18590.4|18574.4|18590.4|18574.4|18589.3|18573.3|0
1723522210000|2024-08-13 04:10:10|18590.6|18574.6|18592.3|18576.3|18593.1|18577.1|18590.6|18574.6|0
1723522220000|2024-08-13 04:10:20|18592.4|18576.4|18592.4|18576.4|18592.9|18576.9|18592.4|18576.4|0
1723522230000|2024-08-13 04:10:30|18592.7|18576.7|18592.7|18576.7|18593.1|18577.1|18592.6|18576.6|0
1723522240000|2024-08-13 04:10:40|18592.4|18576.4|18592.1|18576.1|18592.4|18576.4|18592.1|18576.1|0
1723522250000|2024-08-13 04:10:50|18591.9|18575.9|18592.6|18576.6|18592.8|18576.8|18591.9|18575.9|0
1723522260000|2024-08-13 04:11:00|18592.8|18576.8|18592.7|18576.7|18592.8|18576.8|18592.6|18576.6|0
1723522270000|2024-08-13 04:11:10|18592.6|18576.6|18592.2|18576.2|18592.6|18576.6|18592.2|18576.2|0
1723522280000|2024-08-13 04:11:20|18592.3|18576.3|18593.3|18577.3|18593.3|18577.3|18592.3|18576.3|0
1723522290000|2024-08-13 04:11:30|18593.1|18577.1|18592.6|18576.6|18593.2|18577.2|18592.6|18576.6|0
1723522300000|2024-08-13 04:11:40|18592.4|18576.4|18592.6|18576.6|18592.7|18576.7|18592.4|18576.4|0
1723522310000|2024-08-13 04:11:50|18592.4|18576.4|18593.2|18577.2|18593.2|18577.2|18592.3|18576.3|0
1723522320000|2024-08-13 04:12:00|18593.3|18577.3|18593.1|18577.1|18593.3|18577.3|18593.1|18577.1|0
1723522330000|2024-08-13 04:12:10|18592.8|18576.8|18593.4|18577.4|18593.4|18577.4|18592.8|18576.8|0
1723522340000|2024-08-13 04:12:20|18593.6|18577.6|18594.1|18578.1|18594.1|18578.1|18593.6|18577.6|0
1723522350000|2024-08-13 04:12:30|18594.6|18578.6|18593.6|18577.6|18594.6|18578.6|18593.4|18577.4|0
1723522360000|2024-08-13 04:12:40|18593.9|18577.9|18593.6|18577.6|18594.3|18578.3|18593.6|18577.6|0
1723522370000|2024-08-13 04:12:50|18593.3|18577.3|18592.9|18576.9|18593.6|18577.6|18592.9|18576.9|0
1723522380000|2024-08-13 04:13:00|18592.8|18576.8|18591.3|18575.3|18592.8|18576.8|18591.2|18575.2|0
1723522390000|2024-08-13 04:13:10|18591.6|18575.6|18590.6|18574.6|18591.7|18575.7|18590.6|18574.6|0
1723522400000|2024-08-13 04:13:20|18590.7|18574.7|18590.4|18574.4|18590.7|18574.7|18590.4|18574.4|0
1723522410000|2024-08-13 04:13:30|18590.1|18574.1|18589.9|18573.9|18590.1|18574.1|18589.9|18573.9|0
1723522420000|2024-08-13 04:13:40|18590.3|18574.3|18588.8|18572.8|18590.6|18574.6|18588.8|18572.8|0
1723522430000|2024-08-13 04:13:50|18588.6|18572.6|18588.3|18572.3|18588.6|18572.6|18588.2|18572.2|0
1723522440000|2024-08-13 04:14:00|18588.8|18572.8|18587.8|18571.8|18588.8|18572.8|18587.8|18571.8|0
1723522450000|2024-08-13 04:14:10|18587.9|18571.9|18587.7|18571.7|18588.1|18572.1|18587.6|18571.6|0
1723522460000|2024-08-13 04:14:20|18587.8|18571.8|18588.3|18572.3|18588.3|18572.3|18587.7|18571.7|0
1723522470000|2024-08-13 04:14:30|18588.1|18572.1|18588.9|18572.9|18588.9|18572.9|18587.7|18571.7|0
1723522480000|2024-08-13 04:14:40|18589.1|18573.1|18589.8|18573.8|18589.8|18573.8|18588.9|18572.9|0
1723522490000|2024-08-13 04:14:50|18589.7|18573.7|18590.2|18574.2|18590.2|18574.2|18589.6|18573.6|0
1723522500000|2024-08-13 04:15:00|18590.4|18574.4|18590.1|18574.1|18590.4|18574.4|18589.4|18573.4|0
1723522510000|2024-08-13 04:15:10|18590.4|18574.4|18590.3|18574.3|18590.4|18574.4|18590.1|18574.1|0
1723522520000|2024-08-13 04:15:20|18590.4|18574.4|18589.8|18573.8|18590.4|18574.4|18589.8|18573.8|0
1723522530000|2024-08-13 04:15:30|18590.1|18574.1|18590.4|18574.4|18590.6|18574.6|18589.9|18573.9|0
1723522540000|2024-08-13 04:15:40|18590.6|18574.6|18590.7|18574.7|18590.8|18574.8|18590.6|18574.6|0
1723522550000|2024-08-13 04:15:50|18590.6|18574.6|18590.2|18574.2|18590.7|18574.7|18590.2|18574.2|0
1723522560000|2024-08-13 04:16:00|18590.1|18574.1|18589.3|18573.3|18590.1|18574.1|18589.3|18573.3|0
1723522570000|2024-08-13 04:16:10|18589.1|18573.1|18589.3|18573.3|18589.3|18573.3|18588.9|18572.9|0
1723522580000|2024-08-13 04:16:20|18589.4|18573.4|18589.1|18573.1|18589.6|18573.6|18589.1|18573.1|0
1723522590000|2024-08-13 04:16:30|18588.9|18572.9|18589.1|18573.1|18589.1|18573.1|18588.8|18572.8|0
1723522600000|2024-08-13 04:16:40|18589.2|18573.2|18589.6|18573.6|18589.6|18573.6|18589.2|18573.2|0
1723522610000|2024-08-13 04:16:50|18589.4|18573.4|18589.1|18573.1|18589.6|18573.6|18589.1|18573.1|0
1723522620000|2024-08-13 04:17:00|18588.9|18572.9|18589.3|18573.3|18589.3|18573.3|18588.2|18572.2|0
1723522630000|2024-08-13 04:17:10|18588.6|18572.6|18588.7|18572.7|18588.9|18572.9|18588.6|18572.6|0
1723522640000|2024-08-13 04:17:20|18588.6|18572.6|18588.6|18572.6|18589.2|18573.2|18588.6|18572.6|0
1723522650000|2024-08-13 04:17:30|18588.7|18572.7|18588.8|18572.8|18589.2|18573.2|18588.7|18572.7|0
1723522660000|2024-08-13 04:17:40|18588.7|18572.7|18588.3|18572.3|18588.7|18572.7|18588.3|18572.3|0
1723522670000|2024-08-13 04:17:50|18588.8|18572.8|18589.2|18573.2|18589.2|18573.2|18588.7|18572.7|0
1723522680000|2024-08-13 04:18:00|18589.3|18573.3|18589.4|18573.4|18589.6|18573.6|18589.1|18573.1|0
1723522690000|2024-08-13 04:18:10|18589.6|18573.6|18589.3|18573.3|18589.7|18573.7|18589.2|18573.2|0
1723522700000|2024-08-13 04:18:20|18589.7|18573.7|18589.7|18573.7|18589.8|18573.8|18589.7|18573.7|0
1723522710000|2024-08-13 04:18:30|18589.6|18573.6|18589.3|18573.3|18589.8|18573.8|18589.3|18573.3|0
1723522720000|2024-08-13 04:18:40|18589.6|18573.6|18589.1|18573.1|18589.6|18573.6|18589.1|18573.1|0
1723522730000|2024-08-13 04:18:50|18589.2|18573.2|18588.4|18572.4|18589.3|18573.3|18588.4|18572.4|0
1723522740000|2024-08-13 04:19:00|18588.6|18572.6|18588.4|18572.4|18588.8|18572.8|18588.4|18572.4|0
1723522750000|2024-08-13 04:19:10|18588.8|18572.8|18588.2|18572.2|18588.8|18572.8|18588.2|18572.2|0
1723522760000|2024-08-13 04:19:20|18588.3|18572.3|18588.6|18572.6|18588.6|18572.6|18588.3|18572.3|0
1723522770000|2024-08-13 04:19:30|18588.3|18572.3|18587.9|18571.9|18588.4|18572.4|18587.9|18571.9|0
1723522780000|2024-08-13 04:19:40|18587.7|18571.7|18588.2|18572.2|18588.2|18572.2|18587.2|18571.2|0
1723522790000|2024-08-13 04:19:50|18586.9|18570.9|18587.7|18571.7|18587.9|18571.9|18586.9|18570.9|0
1723522800000|2024-08-13 04:20:00|18587.8|18571.8|18587.8|18571.8|18588.4|18572.4|18587.8|18571.8|0
1723522810000|2024-08-13 04:20:10|18587.3|18571.3|18586.7|18570.7|18587.3|18571.3|18586.7|18570.7|0
1723522820000|2024-08-13 04:20:20|18586.8|18570.8|18586.2|18570.2|18586.8|18570.8|18586.2|18570.2|0
1723522830000|2024-08-13 04:20:30|18586.8|18570.8|18587.4|18571.4|18587.4|18571.4|18586.8|18570.8|0
1723522840000|2024-08-13 04:20:40|18587.3|18571.3|18587.1|18571.1|18587.3|18571.3|18586.9|18570.9|0
1723522850000|2024-08-13 04:20:50|18586.9|18570.9|18586.9|18570.9|18587.1|18571.1|18586.7|18570.7|0
1723522860000|2024-08-13 04:21:00|18587.1|18571.1|18587.1|18571.1|18587.6|18571.6|18586.7|18570.7|0
1723522870000|2024-08-13 04:21:10|18587.2|18571.2|18589.3|18573.3|18589.3|18573.3|18587.2|18571.2|0
1723522880000|2024-08-13 04:21:20|18589.2|18573.2|18589.8|18573.8|18589.9|18573.9|18589.2|18573.2|0
1723522890000|2024-08-13 04:21:30|18589.9|18573.9|18589.6|18573.6|18589.9|18573.9|18589.3|18573.3|0
1723522900000|2024-08-13 04:21:40|18589.8|18573.8|18590.4|18574.4|18590.4|18574.4|18589.8|18573.8|0
1723522910000|2024-08-13 04:21:50|18590.1|18574.1|18589.9|18573.9|18590.1|18574.1|18589.9|18573.9|0
1723522920000|2024-08-13 04:22:00|18589.8|18573.8|18590.6|18574.6|18590.6|18574.6|18589.4|18573.4|0
1723522930000|2024-08-13 04:22:10|18590.4|18574.4|18590.3|18574.3|18590.7|18574.7|18589.9|18573.9|0
1723522940000|2024-08-13 04:22:20|18590.4|18574.4|18589.9|18573.9|18590.6|18574.6|18589.9|18573.9|0
1723522950000|2024-08-13 04:22:30|18590.1|18574.1|18590.3|18574.3|18590.3|18574.3|18589.9|18573.9|0
1723522960000|2024-08-13 04:22:40|18590.4|18574.4|18589.6|18573.6|18590.4|18574.4|18589.6|18573.6|0
1723522970000|2024-08-13 04:22:50|18589.7|18573.7|18589.4|18573.4|18589.7|18573.7|18589.3|18573.3|0
1723522980000|2024-08-13 04:23:00|18589.6|18573.6|18590.6|18574.6|18590.6|18574.6|18589.6|18573.6|0
1723522990000|2024-08-13 04:23:10|18590.7|18574.7|18591.6|18575.6|18591.6|18575.6|18590.6|18574.6|0
1723523000000|2024-08-13 04:23:20|18591.7|18575.7|18591.9|18575.9|18592.7|18576.7|18591.6|18575.6|0
1723523010000|2024-08-13 04:23:30|18592.1|18576.1|18592.3|18576.3|18592.3|18576.3|18592.1|18576.1|0
1723523020000|2024-08-13 04:23:40|18592.4|18576.4|18591.9|18575.9|18592.4|18576.4|18591.7|18575.7|0
1723523030000|2024-08-13 04:23:50|18591.8|18575.8|18592.1|18576.1|18592.2|18576.2|18591.8|18575.8|0
1723523040000|2024-08-13 04:24:00|18592.2|18576.2|18592.3|18576.3|18592.4|18576.4|18591.9|18575.9|0
1723523050000|2024-08-13 04:24:10|18592.2|18576.2|18592.3|18576.3|18592.4|18576.4|18592.2|18576.2|0
1723523060000|2024-08-13 04:24:20|18592.2|18576.2|18592.7|18576.7|18593.1|18577.1|18592.2|18576.2|0
1723523070000|2024-08-13 04:24:30|18592.4|18576.4|18593.4|18577.4|18593.4|18577.4|18592.4|18576.4|0
1723523080000|2024-08-13 04:24:40|18593.6|18577.6|18593.6|18577.6|18593.9|18577.9|18593.4|18577.4|0
1723523090000|2024-08-13 04:24:50|18593.7|18577.7|18593.6|18577.6|18593.7|18577.7|18592.8|18576.8|0
1723523100000|2024-08-13 04:25:00|18593.3|18577.3|18593.7|18577.7|18593.7|18577.7|18593.3|18577.3|0
1723523110000|2024-08-13 04:25:10|18593.9|18577.9|18591.6|18575.6|18594.3|18578.3|18591.6|18575.6|0
1723523120000|2024-08-13 04:25:20|18591.4|18575.4|18592.8|18576.8|18592.8|18576.8|18591.4|18575.4|0
1723523130000|2024-08-13 04:25:30|18593.1|18577.1|18592.3|18576.3|18593.1|18577.1|18592.3|18576.3|0
1723523140000|2024-08-13 04:25:40|18592.1|18576.1|18592.1|18576.1|18592.1|18576.1|18591.3|18575.3|0
1723523150000|2024-08-13 04:25:50|18592.4|18576.4|18592.2|18576.2|18592.4|18576.4|18592.2|18576.2|0
1723523160000|2024-08-13 04:26:00|18592.1|18576.1|18592.1|18576.1|18592.4|18576.4|18591.9|18575.9|0
1723523170000|2024-08-13 04:26:10|18592.2|18576.2|18591.7|18575.7|18592.2|18576.2|18591.7|18575.7|0
1723523180000|2024-08-13 04:26:20|18591.8|18575.8|18592.8|18576.8|18592.8|18576.8|18591.6|18575.6|0
1723523190000|2024-08-13 04:26:30|18593.2|18577.2|18592.9|18576.9|18593.2|18577.2|18592.8|18576.8|0
1723523200000|2024-08-13 04:26:40|18592.8|18576.8|18592.8|18576.8|18592.8|18576.8|18592.7|18576.7|0
1723523210000|2024-08-13 04:26:50|18592.7|18576.7|18592.9|18576.9|18593.1|18577.1|18592.7|18576.7|0
1723523220000|2024-08-13 04:27:00|18592.8|18576.8|18593.8|18577.8|18593.8|18577.8|18592.4|18576.4|0
1723523230000|2024-08-13 04:27:10|18593.9|18577.9|18594.4|18578.4|18594.4|18578.4|18593.9|18577.9|0
1723523240000|2024-08-13 04:27:20|18594.3|18578.3|18593.2|18577.2|18594.3|18578.3|18593.1|18577.1|0
1723523250000|2024-08-13 04:27:30|18593.3|18577.3|18593.3|18577.3|18593.4|18577.4|18593.1|18577.1|0
1723523260000|2024-08-13 04:27:40|18594.1|18578.1|18594.8|18578.8|18595.1|18579.1|18593.6|18577.6|0
1723523270000|2024-08-13 04:27:50|18594.7|18578.7|18593.6|18577.6|18594.7|18578.7|18593.6|18577.6|0
1723523280000|2024-08-13 04:28:00|18593.7|18577.7|18595.4|18579.4|18596.2|18580.2|18593.7|18577.7|0
1723523290000|2024-08-13 04:28:10|18595.3|18579.3|18595.4|18579.4|18595.6|18579.6|18595.1|18579.1|0
1723523300000|2024-08-13 04:28:20|18595.6|18579.6|18595.4|18579.4|18595.6|18579.6|18594.9|18578.9|0
1723523310000|2024-08-13 04:28:30|18595.3|18579.3|18594.4|18578.4|18595.6|18579.6|18594.4|18578.4|0
1723523320000|2024-08-13 04:28:40|18594.6|18578.6|18593.7|18577.7|18594.7|18578.7|18593.7|18577.7|0
1723523330000|2024-08-13 04:28:50|18593.6|18577.6|18593.6|18577.6|18593.6|18577.6|18593.6|18577.6|0
1723523340000|2024-08-13 04:29:00|18593.4|18577.4|18594.3|18578.3|18594.3|18578.3|18593.4|18577.4|0
1723523350000|2024-08-13 04:29:10|18594.2|18578.2|18593.9|18577.9|18594.2|18578.2|18592.9|18576.9|0
1723523360000|2024-08-13 04:29:20|18593.8|18577.8|18594.1|18578.1|18594.6|18578.6|18593.7|18577.7|0
1723523370000|2024-08-13 04:29:30|18593.9|18577.9|18595.6|18579.6|18596.7|18580.7|18593.8|18577.8|0
1723523380000|2024-08-13 04:29:40|18596.6|18580.6|18596.7|18580.7|18597.1|18581.1|18596.3|18580.3|0
1723523390000|2024-08-13 04:29:50|18596.6|18580.6|18595.9|18579.9|18596.6|18580.6|18595.8|18579.8|0
1723523400000|2024-08-13 04:30:00|18595.8|18579.8|18596.3|18580.3|18596.4|18580.4|18595.7|18579.7|0
1723523410000|2024-08-13 04:30:10|18595.9|18579.9|18594.4|18578.4|18596.2|18580.2|18594.4|18578.4|0
1723523420000|2024-08-13 04:30:20|18594.6|18578.6|18594.7|18578.7|18594.7|18578.7|18594.4|18578.4|0
1723523430000|2024-08-13 04:30:30|18594.6|18578.6|18594.2|18578.2|18594.7|18578.7|18594.2|18578.2|0
1723523440000|2024-08-13 04:30:40|18594.3|18578.3|18594.7|18578.7|18594.7|18578.7|18594.3|18578.3|0
1723523450000|2024-08-13 04:30:50|18594.9|18578.9|18596.4|18580.4|18596.4|18580.4|18594.9|18578.9|0
1723523460000|2024-08-13 04:31:00|18595.8|18579.8|18595.7|18579.7|18596.2|18580.2|18595.7|18579.7|0
1723523470000|2024-08-13 04:31:10|18595.8|18579.8|18595.7|18579.7|18595.8|18579.8|18595.7|18579.7|0
1723523480000|2024-08-13 04:31:20|18595.6|18579.6|18595.8|18579.8|18595.9|18579.9|18595.6|18579.6|0
1723523490000|2024-08-13 04:31:30|18595.9|18579.9|18595.7|18579.7|18596.1|18580.1|18595.6|18579.6|0
1723523500000|2024-08-13 04:31:40|18595.8|18579.8|18596.6|18580.6|18596.7|18580.7|18595.8|18579.8|0
1723523510000|2024-08-13 04:31:50|18596.9|18580.9|18594.8|18578.8|18596.9|18580.9|18594.8|18578.8|0
1723523520000|2024-08-13 04:32:00|18594.2|18578.2|18593.8|18577.8|18594.2|18578.2|18593.4|18577.4|0
1723523530000|2024-08-13 04:32:10|18593.4|18577.4|18593.2|18577.2|18593.4|18577.4|18593.1|18577.1|0
1723523540000|2024-08-13 04:32:20|18593.3|18577.3|18593.3|18577.3|18593.3|18577.3|18593.1|18577.1|0
1723523550000|2024-08-13 04:32:30|18592.3|18576.3|18592.9|18576.9|18593.2|18577.2|18592.1|18576.1|0
1723523560000|2024-08-13 04:32:40|18592.8|18576.8|18591.8|18575.8|18593.2|18577.2|18591.8|18575.8|0
1723523570000|2024-08-13 04:32:50|18591.9|18575.9|18593.1|18577.1|18593.1|18577.1|18591.9|18575.9|0
1723523580000|2024-08-13 04:33:00|18592.8|18576.8|18592.3|18576.3|18592.9|18576.9|18592.3|18576.3|0
1723523590000|2024-08-13 04:33:10|18592.2|18576.2|18592.2|18576.2|18592.4|18576.4|18592.2|18576.2|0
1723523600000|2024-08-13 04:33:20|18592.3|18576.3|18592.3|18576.3|18592.3|18576.3|18592.3|18576.3|0
1723523610000|2024-08-13 04:33:30|18592.4|18576.4|18593.6|18577.6|18593.7|18577.7|18592.4|18576.4|0
1723523620000|2024-08-13 04:33:40|18593.7|18577.7|18594.6|18578.6|18594.8|18578.8|18593.6|18577.6|0
1723523630000|2024-08-13 04:33:50|18594.7|18578.7|18594.7|18578.7|18594.8|18578.8|18594.7|18578.7|0
1723523640000|2024-08-13 04:34:00|18594.8|18578.8|18593.8|18577.8|18594.8|18578.8|18593.8|18577.8|0
1723523650000|2024-08-13 04:34:10|18593.9|18577.9|18594.7|18578.7|18594.8|18578.8|18593.9|18577.9|0
1723523660000|2024-08-13 04:34:20|18594.8|18578.8|18594.7|18578.7|18594.8|18578.8|18594.7|18578.7|0
1723523670000|2024-08-13 04:34:30|18594.8|18578.8|18594.3|18578.3|18594.8|18578.8|18594.1|18578.1|0
1723523690000|2024-08-13 04:34:50|18594.2|18578.2|18593.7|18577.7|18594.2|18578.2|18593.7|18577.7|0
1723523700000|2024-08-13 04:35:00|18593.6|18577.6|18595.1|18579.1|18595.1|18579.1|18593.4|18577.4|0
1723523710000|2024-08-13 04:35:10|18594.8|18578.8|18594.7|18578.7|18594.8|18578.8|18594.7|18578.7|0
1723523720000|2024-08-13 04:35:20|18595.4|18579.4|18595.9|18579.9|18595.9|18579.9|18595.4|18579.4|0
1723523730000|2024-08-13 04:35:30|18595.8|18579.8|18597.6|18581.6|18597.6|18581.6|18595.8|18579.8|0
1723523740000|2024-08-13 04:35:40|18597.4|18581.4|18598.4|18582.4|18598.8|18582.8|18597.4|18581.4|0
1723523750000|2024-08-13 04:35:50|18598.6|18582.6|18597.7|18581.7|18598.7|18582.7|18597.7|18581.7|0
1723523760000|2024-08-13 04:36:00|18597.6|18581.6|18598.7|18582.7|18598.7|18582.7|18597.4|18581.4|0
1723523770000|2024-08-13 04:36:10|18598.4|18582.4|18596.6|18580.6|18598.4|18582.4|18596.6|18580.6|0
1723523780000|2024-08-13 04:36:20|18596.1|18580.1|18596.6|18580.6|18596.6|18580.6|18595.4|18579.4|0
1723523790000|2024-08-13 04:36:30|18596.4|18580.4|18596.7|18580.7|18596.7|18580.7|18595.7|18579.7|0
1723523800000|2024-08-13 04:36:40|18596.3|18580.3|18598.3|18582.3|18598.3|18582.3|18596.2|18580.2|0
1723523810000|2024-08-13 04:36:50|18597.4|18581.4|18598.7|18582.7|18598.7|18582.7|18597.4|18581.4|0
1723523820000|2024-08-13 04:37:00|18598.9|18582.9|18598.8|18582.8|18598.9|18582.9|18597.7|18581.7|0
1723523830000|2024-08-13 04:37:10|18598.7|18582.7|18597.3|18581.3|18598.7|18582.7|18597.3|18581.3|0
1723523840000|2024-08-13 04:37:20|18597.2|18581.2|18595.9|18579.9|18597.2|18581.2|18595.3|18579.3|0
1723523850000|2024-08-13 04:37:30|18596.7|18580.7|18598.7|18582.7|18598.7|18582.7|18596.4|18580.4|0
1723523860000|2024-08-13 04:37:40|18598.8|18582.8|18601.7|18585.7|18601.7|18585.7|18598.6|18582.6|0
1723523870000|2024-08-13 04:37:50|18600.9|18584.9|18601.2|18585.2|18601.2|18585.2|18600.7|18584.7|0
1723523880000|2024-08-13 04:38:00|18600.7|18584.7|18599.8|18583.8|18600.7|18584.7|18599.8|18583.8|0
1723523890000|2024-08-13 04:38:10|18599.9|18583.9|18602.1|18586.1|18602.2|18586.2|18599.3|18583.3|0
1723523900000|2024-08-13 04:38:20|18602.2|18586.2|18600.7|18584.7|18602.2|18586.2|18600.4|18584.4|0
1723523910000|2024-08-13 04:38:30|18601.1|18585.1|18600.9|18584.9|18601.1|18585.1|18600.3|18584.3|0
1723523920000|2024-08-13 04:38:40|18601.1|18585.1|18602.2|18586.2|18602.2|18586.2|18600.9|18584.9|0
1723523930000|2024-08-13 04:38:50|18602.3|18586.3|18603.8|18587.8|18604.4|18588.4|18602.2|18586.2|0
1723523940000|2024-08-13 04:39:00|18603.9|18587.9|18602.6|18586.6|18603.9|18587.9|18602.6|18586.6|0
1723523950000|2024-08-13 04:39:10|18601.7|18585.7|18601.8|18585.8|18602.6|18586.6|18601.7|18585.7|0
1723523960000|2024-08-13 04:39:20|18601.9|18585.9|18602.2|18586.2|18602.3|18586.3|18601.9|18585.9|0
1723523970000|2024-08-13 04:39:30|18602.6|18586.6|18602.4|18586.4|18602.6|18586.6|18601.8|18585.8|0
1723523980000|2024-08-13 04:39:40|18602.2|18586.2|18602.1|18586.1|18602.2|18586.2|18601.8|18585.8|0
1723523990000|2024-08-13 04:39:50|18601.8|18585.8|18601.4|18585.4|18601.9|18585.9|18601.4|18585.4|0
1723524000000|2024-08-13 04:40:00|18601.2|18585.2|18602.9|18586.9|18603.1|18587.1|18601.2|18585.2|0
1723524010000|2024-08-13 04:40:10|18603.1|18587.1|18603.3|18587.3|18603.6|18587.6|18603.1|18587.1|0
1723524020000|2024-08-13 04:40:20|18603.4|18587.4|18601.2|18585.2|18603.4|18587.4|18601.1|18585.1|0
1723524030000|2024-08-13 04:40:30|18601.7|18585.7|18602.2|18586.2|18602.3|18586.3|18601.7|18585.7|0
1723524040000|2024-08-13 04:40:40|18602.3|18586.3|18602.4|18586.4|18602.4|18586.4|18602.2|18586.2|0
1723524050000|2024-08-13 04:40:50|18602.3|18586.3|18602.3|18586.3|18602.3|18586.3|18601.9|18585.9|0
1723524060000|2024-08-13 04:41:00|18602.2|18586.2|18602.4|18586.4|18602.7|18586.7|18601.6|18585.6|0
1723524070000|2024-08-13 04:41:10|18602.1|18586.1|18601.2|18585.2|18602.1|18586.1|18600.4|18584.4|0
1723524080000|2024-08-13 04:41:20|18600.8|18584.8|18601.2|18585.2|18601.2|18585.2|18600.4|18584.4|0
1723524090000|2024-08-13 04:41:30|18601.1|18585.1|18602.1|18586.1|18602.2|18586.2|18601.1|18585.1|0
1723524100000|2024-08-13 04:41:40|18602.2|18586.2|18602.4|18586.4|18603.1|18587.1|18602.2|18586.2|0
1723524110000|2024-08-13 04:41:50|18602.8|18586.8|18603.2|18587.2|18603.2|18587.2|18602.7|18586.7|0
1723524120000|2024-08-13 04:42:00|18603.4|18587.4|18604.2|18588.2|18604.4|18588.4|18603.4|18587.4|0
1723524130000|2024-08-13 04:42:10|18604.3|18588.3|18604.1|18588.1|18604.8|18588.8|18603.9|18587.9|0
1723524140000|2024-08-13 04:42:20|18604.7|18588.7|18605.2|18589.2|18605.2|18589.2|18604.6|18588.6|0
1723524150000|2024-08-13 04:42:30|18604.4|18588.4|18604.9|18588.9|18604.9|18588.9|18604.4|18588.4|0
1723524160000|2024-08-13 04:42:40|18605.1|18589.1|18605.6|18589.6|18605.8|18589.8|18605.1|18589.1|0
1723524170000|2024-08-13 04:42:50|18605.7|18589.7|18606.3|18590.3|18606.6|18590.6|18605.4|18589.4|0
1723524180000|2024-08-13 04:43:00|18606.2|18590.2|18607.6|18591.6|18608.4|18592.4|18605.7|18589.7|0
1723524190000|2024-08-13 04:43:10|18606.9|18590.9|18605.2|18589.2|18607.2|18591.2|18605.2|18589.2|0
1723524200000|2024-08-13 04:43:20|18605.8|18589.8|18607.4|18591.4|18607.4|18591.4|18605.6|18589.6|0
1723524210000|2024-08-13 04:43:30|18607.1|18591.1|18606.8|18590.8|18607.3|18591.3|18606.8|18590.8|0
1723524220000|2024-08-13 04:43:40|18607.1|18591.1|18605.4|18589.4|18607.2|18591.2|18605.4|18589.4|0
1723524230000|2024-08-13 04:43:50|18605.3|18589.3|18605.4|18589.4|18605.8|18589.8|18605.3|18589.3|0
1723524240000|2024-08-13 04:44:00|18605.6|18589.6|18604.7|18588.7|18605.6|18589.6|18604.7|18588.7|0
1723524250000|2024-08-13 04:44:10|18604.6|18588.6|18604.4|18588.4|18604.9|18588.9|18604.4|18588.4|0
1723524260000|2024-08-13 04:44:20|18604.3|18588.3|18604.1|18588.1|18604.3|18588.3|18603.2|18587.2|0
1723524270000|2024-08-13 04:44:30|18603.8|18587.8|18603.4|18587.4|18604.3|18588.3|18603.4|18587.4|0
1723524280000|2024-08-13 04:44:40|18603.3|18587.3|18603.1|18587.1|18603.3|18587.3|18603.1|18587.1|0
1723524290000|2024-08-13 04:44:50|18603.8|18587.8|18604.6|18588.6|18604.8|18588.8|18603.8|18587.8|0
1723524300000|2024-08-13 04:45:00|18604.7|18588.7|18604.7|18588.7|18605.4|18589.4|18604.7|18588.7|0
1723524310000|2024-08-13 04:45:10|18604.8|18588.8|18605.6|18589.6|18605.6|18589.6|18604.8|18588.8|0
1723524320000|2024-08-13 04:45:20|18606.1|18590.1|18605.6|18589.6|18606.3|18590.3|18605.6|18589.6|0
1723524330000|2024-08-13 04:45:30|18605.2|18589.2|18605.9|18589.9|18606.1|18590.1|18605.2|18589.2|0
1723524340000|2024-08-13 04:45:40|18605.8|18589.8|18605.6|18589.6|18606.4|18590.4|18605.6|18589.6|0
1723524350000|2024-08-13 04:45:50|18605.9|18589.9|18605.3|18589.3|18605.9|18589.9|18605.3|18589.3|0
1723524360000|2024-08-13 04:46:00|18605.2|18589.2|18605.3|18589.3|18605.4|18589.4|18605.2|18589.2|0
1723524370000|2024-08-13 04:46:10|18605.2|18589.2|18604.3|18588.3|18605.2|18589.2|18604.3|18588.3|0
1723524380000|2024-08-13 04:46:20|18604.4|18588.4|18603.9|18587.9|18604.4|18588.4|18603.9|18587.9|0
1723524390000|2024-08-13 04:46:30|18604.1|18588.1|18604.7|18588.7|18605.1|18589.1|18604.1|18588.1|0
1723524400000|2024-08-13 04:46:40|18604.4|18588.4|18604.1|18588.1|18604.8|18588.8|18604.1|18588.1|0
1723524410000|2024-08-13 04:46:50|18603.9|18587.9|18604.1|18588.1|18604.3|18588.3|18603.8|18587.8|0
1723524420000|2024-08-13 04:47:00|18604.3|18588.3|18604.1|18588.1|18604.3|18588.3|18604.1|18588.1|0
1723524430000|2024-08-13 04:47:10|18604.2|18588.2|18603.9|18587.9|18604.2|18588.2|18603.9|18587.9|0
1723524440000|2024-08-13 04:47:20|18603.7|18587.7|18603.7|18587.7|18603.7|18587.7|18603.1|18587.1|0
1723524450000|2024-08-13 04:47:30|18603.6|18587.6|18603.1|18587.1|18603.6|18587.6|18603.1|18587.1|0
1723524460000|2024-08-13 04:47:40|18603.2|18587.2|18603.2|18587.2|18603.4|18587.4|18602.7|18586.7|0
1723524470000|2024-08-13 04:47:50|18603.1|18587.1|18604.4|18588.4|18604.9|18588.9|18603.1|18587.1|0
1723524480000|2024-08-13 04:48:00|18604.3|18588.3|18605.2|18589.2|18605.2|18589.2|18604.2|18588.2|0
1723524490000|2024-08-13 04:48:10|18605.3|18589.3|18605.9|18589.9|18606.1|18590.1|18605.2|18589.2|0
1723524500000|2024-08-13 04:48:20|18606.1|18590.1|18607.2|18591.2|18607.2|18591.2|18605.9|18589.9|0
1723524510000|2024-08-13 04:48:30|18607.1|18591.1|18606.8|18590.8|18607.4|18591.4|18606.6|18590.6|0
1723524520000|2024-08-13 04:48:40|18606.7|18590.7|18606.4|18590.4|18606.7|18590.7|18606.3|18590.3|0
1723524530000|2024-08-13 04:48:50|18606.6|18590.6|18606.3|18590.3|18607.6|18591.6|18606.3|18590.3|0
1723524540000|2024-08-13 04:49:00|18606.6|18590.6|18606.9|18590.9|18607.1|18591.1|18606.4|18590.4|0
1723524550000|2024-08-13 04:49:10|18607.1|18591.1|18606.1|18590.1|18607.1|18591.1|18606.1|18590.1|0
1723524560000|2024-08-13 04:49:20|18606.2|18590.2|18606.1|18590.1|18606.8|18590.8|18606.1|18590.1|0
1723524570000|2024-08-13 04:49:30|18605.9|18589.9|18605.3|18589.3|18605.9|18589.9|18605.3|18589.3|0
1723524580000|2024-08-13 04:49:40|18605.7|18589.7|18604.8|18588.8|18605.7|18589.7|18604.8|18588.8|0
1723524590000|2024-08-13 04:49:50|18604.7|18588.7|18604.9|18588.9|18604.9|18588.9|18604.6|18588.6|0
1723524600000|2024-08-13 04:50:00|18604.7|18588.7|18605.1|18589.1|18605.1|18589.1|18604.3|18588.3|0
1723524610000|2024-08-13 04:50:10|18605.2|18589.2|18604.8|18588.8|18605.2|18589.2|18604.8|18588.8|0
1723524620000|2024-08-13 04:50:20|18604.9|18588.9|18604.8|18588.8|18604.9|18588.9|18604.6|18588.6|0
1723524630000|2024-08-13 04:50:30|18604.7|18588.7|18604.6|18588.6|18605.2|18589.2|18604.6|18588.6|0
1723524640000|2024-08-13 04:50:40|18604.4|18588.4|18604.1|18588.1|18604.4|18588.4|18603.9|18587.9|0
1723524650000|2024-08-13 04:50:50|18603.9|18587.9|18603.2|18587.2|18603.9|18587.9|18603.1|18587.1|0
1723524660000|2024-08-13 04:51:00|18603.1|18587.1|18604.8|18588.8|18604.8|18588.8|18603.1|18587.1|0
1723524670000|2024-08-13 04:51:10|18604.9|18588.9|18605.7|18589.7|18605.9|18589.9|18604.9|18588.9|0
1723524680000|2024-08-13 04:51:20|18605.8|18589.8|18606.8|18590.8|18606.8|18590.8|18605.8|18589.8|0
1723524690000|2024-08-13 04:51:30|18606.7|18590.7|18606.9|18590.9|18606.9|18590.9|18606.7|18590.7|0
1723524700000|2024-08-13 04:51:40|18606.8|18590.8|18606.6|18590.6|18606.9|18590.9|18606.3|18590.3|0
1723524710000|2024-08-13 04:51:50|18606.7|18590.7|18604.4|18588.4|18606.7|18590.7|18603.8|18587.8|0
1723524720000|2024-08-13 04:52:00|18604.1|18588.1|18604.1|18588.1|18604.4|18588.4|18603.9|18587.9|0
1723524730000|2024-08-13 04:52:10|18604.2|18588.2|18605.1|18589.1|18605.1|18589.1|18603.8|18587.8|0
1723524740000|2024-08-13 04:52:20|18604.7|18588.7|18604.4|18588.4|18604.9|18588.9|18604.4|18588.4|0
1723524750000|2024-08-13 04:52:30|18604.6|18588.6|18604.9|18588.9|18604.9|18588.9|18604.6|18588.6|0
1723524760000|2024-08-13 04:52:40|18605.1|18589.1|18603.6|18587.6|18605.1|18589.1|18603.4|18587.4|0
1723524770000|2024-08-13 04:52:50|18602.9|18586.9|18601.8|18585.8|18602.9|18586.9|18601.1|18585.1|0
1723524780000|2024-08-13 04:53:00|18601.9|18585.9|18602.4|18586.4|18602.8|18586.8|18601.9|18585.9|0
1723524790000|2024-08-13 04:53:10|18602.6|18586.6|18603.4|18587.4|18603.6|18587.6|18602.3|18586.3|0
1723524800000|2024-08-13 04:53:20|18603.6|18587.6|18603.7|18587.7|18604.1|18588.1|18603.6|18587.6|0
1723524810000|2024-08-13 04:53:30|18603.8|18587.8|18603.9|18587.9|18604.1|18588.1|18603.6|18587.6|0
1723524820000|2024-08-13 04:53:40|18603.8|18587.8|18604.3|18588.3|18604.3|18588.3|18603.8|18587.8|0
1723524830000|2024-08-13 04:53:50|18604.2|18588.2|18602.6|18586.6|18604.2|18588.2|18602.2|18586.2|0
1723524840000|2024-08-13 04:54:00|18602.9|18586.9|18602.9|18586.9|18603.7|18587.7|18602.9|18586.9|0
1723524850000|2024-08-13 04:54:10|18602.6|18586.6|18602.1|18586.1|18602.6|18586.6|18601.6|18585.6|0
1723524860000|2024-08-13 04:54:20|18602.3|18586.3|18601.8|18585.8|18602.3|18586.3|18601.3|18585.3|0
1723524870000|2024-08-13 04:54:30|18602.3|18586.3|18600.3|18584.3|18602.3|18586.3|18600.3|18584.3|0
1723524880000|2024-08-13 04:54:40|18600.6|18584.6|18601.8|18585.8|18601.8|18585.8|18600.6|18584.6|0
1723524890000|2024-08-13 04:54:50|18601.9|18585.9|18601.4|18585.4|18602.3|18586.3|18601.4|18585.4|0
1723524900000|2024-08-13 04:55:00|18601.8|18585.8|18602.2|18586.2|18602.3|18586.3|18601.8|18585.8|0
1723524910000|2024-08-13 04:55:10|18602.1|18586.1|18602.2|18586.2|18602.2|18586.2|18601.9|18585.9|0
1723524920000|2024-08-13 04:55:20|18602.3|18586.3|18601.6|18585.6|18602.3|18586.3|18601.6|18585.6|0
1723524930000|2024-08-13 04:55:30|18601.4|18585.4|18601.6|18585.6|18601.7|18585.7|18601.3|18585.3|0
1723524940000|2024-08-13 04:55:40|18601.7|18585.7|18601.8|18585.8|18601.9|18585.9|18601.7|18585.7|0
1723524950000|2024-08-13 04:55:50|18602.4|18586.4|18602.4|18586.4|18602.9|18586.9|18602.4|18586.4|0
1723524960000|2024-08-13 04:56:00|18602.9|18586.9|18604.1|18588.1|18604.1|18588.1|18602.9|18586.9|0
1723524970000|2024-08-13 04:56:10|18603.7|18587.7|18604.1|18588.1|18604.4|18588.4|18603.6|18587.6|0
1723524980000|2024-08-13 04:56:20|18604.3|18588.3|18604.1|18588.1|18604.4|18588.4|18603.9|18587.9|0
1723524990000|2024-08-13 04:56:30|18604.2|18588.2|18604.2|18588.2|18604.4|18588.4|18604.2|18588.2|0
1723525000000|2024-08-13 04:56:40|18604.3|18588.3|18604.3|18588.3|18604.4|18588.4|18604.3|18588.3|0
1723525010000|2024-08-13 04:56:50|18604.2|18588.2|18604.6|18588.6|18604.7|18588.7|18604.2|18588.2|0
1723525020000|2024-08-13 04:57:00|18604.4|18588.4|18604.1|18588.1|18604.7|18588.7|18603.9|18587.9|0
1723525030000|2024-08-13 04:57:10|18603.7|18587.7|18603.4|18587.4|18603.8|18587.8|18603.3|18587.3|0
1723525040000|2024-08-13 04:57:20|18603.6|18587.6|18604.1|18588.1|18604.2|18588.2|18603.6|18587.6|0
1723525050000|2024-08-13 04:57:30|18603.7|18587.7|18604.3|18588.3|18604.3|18588.3|18603.7|18587.7|0
1723525060000|2024-08-13 04:57:40|18604.2|18588.2|18603.9|18587.9|18604.3|18588.3|18603.8|18587.8|0
1723525070000|2024-08-13 04:57:50|18604.1|18588.1|18604.4|18588.4|18604.4|18588.4|18604.1|18588.1|0
1723525080000|2024-08-13 04:58:00|18604.6|18588.6|18605.2|18589.2|18605.2|18589.2|18604.3|18588.3|0
1723525090000|2024-08-13 04:58:10|18605.3|18589.3|18604.9|18588.9|18605.4|18589.4|18604.9|18588.9|0
1723525100000|2024-08-13 04:58:20|18604.7|18588.7|18604.2|18588.2|18605.1|18589.1|18604.1|18588.1|0
1723525110000|2024-08-13 04:58:30|18603.8|18587.8|18604.6|18588.6|18604.6|18588.6|18603.7|18587.7|0
1723525120000|2024-08-13 04:58:40|18604.4|18588.4|18604.3|18588.3|18604.4|18588.4|18604.2|18588.2|0
1723525130000|2024-08-13 04:58:50|18604.6|18588.6|18604.4|18588.4|18604.8|18588.8|18604.4|18588.4|0
1723525140000|2024-08-13 04:59:00|18604.3|18588.3|18604.4|18588.4|18604.4|18588.4|18603.9|18587.9|0
1723525150000|2024-08-13 04:59:10|18604.6|18588.6|18604.6|18588.6|18604.8|18588.8|18604.4|18588.4|0
1723525160000|2024-08-13 04:59:20|18604.4|18588.4|18605.7|18589.7|18605.7|18589.7|18604.4|18588.4|0
1723525170000|2024-08-13 04:59:30|18605.6|18589.6|18606.3|18590.3|18606.7|18590.7|18605.6|18589.6|0
1723525180000|2024-08-13 04:59:40|18607.4|18591.4|18606.8|18590.8|18607.4|18591.4|18606.8|18590.8|0
1723525190000|2024-08-13 04:59:50|18606.7|18590.7|18606.3|18590.3|18607.2|18591.2|18606.3|18590.3|0
1723525200000|2024-08-13 05:00:00|18605.8|18589.8|18606.8|18590.8|18606.8|18590.8|18605.1|18589.1|0
1723525210000|2024-08-13 05:00:10|18607.2|18591.2|18607.1|18591.1|18607.4|18591.4|18607.1|18591.1|0
1723525220000|2024-08-13 05:00:20|18607.3|18591.3|18605.7|18589.7|18607.4|18591.4|18605.7|18589.7|0
1723525230000|2024-08-13 05:00:30|18605.8|18589.8|18607.1|18591.1|18607.1|18591.1|18605.8|18589.8|0
1723525240000|2024-08-13 05:00:40|18607.2|18591.2|18605.2|18589.2|18607.2|18591.2|18605.1|18589.1|0
1723525250000|2024-08-13 05:00:50|18605.1|18589.1|18604.3|18588.3|18605.1|18589.1|18604.2|18588.2|0
1723525260000|2024-08-13 05:01:00|18604.2|18588.2|18603.4|18587.4|18604.3|18588.3|18603.2|18587.2|0
1723525270000|2024-08-13 05:01:10|18603.9|18587.9|18603.2|18587.2|18604.3|18588.3|18603.2|18587.2|0
1723525280000|2024-08-13 05:01:20|18603.3|18587.3|18604.4|18588.4|18604.4|18588.4|18603.2|18587.2|0
1723525290000|2024-08-13 05:01:30|18604.3|18588.3|18603.3|18587.3|18604.3|18588.3|18602.8|18586.8|0
1723525300000|2024-08-13 05:01:40|18603.2|18587.2|18603.2|18587.2|18603.9|18587.9|18603.2|18587.2|0
1723525310000|2024-08-13 05:01:50|18603.3|18587.3|18601.8|18585.8|18603.3|18587.3|18601.8|18585.8|0
1723525320000|2024-08-13 05:02:00|18602.1|18586.1|18602.7|18586.7|18603.4|18587.4|18601.9|18585.9|0
1723525330000|2024-08-13 05:02:10|18603.2|18587.2|18602.9|18586.9|18603.8|18587.8|18602.6|18586.6|0
1723525340000|2024-08-13 05:02:20|18603.3|18587.3|18602.6|18586.6|18603.3|18587.3|18602.2|18586.2|0
1723525350000|2024-08-13 05:02:30|18602.7|18586.7|18602.2|18586.2|18602.9|18586.9|18602.2|18586.2|0
1723525360000|2024-08-13 05:02:40|18602.3|18586.3|18600.2|18584.2|18602.3|18586.3|18600.2|18584.2|0
1723525370000|2024-08-13 05:02:50|18600.7|18584.7|18601.1|18585.1|18601.7|18585.7|18600.4|18584.4|0
1723525380000|2024-08-13 05:03:00|18601.8|18585.8|18601.1|18585.1|18601.8|18585.8|18600.9|18584.9|0
1723525390000|2024-08-13 05:03:10|18600.9|18584.9|18600.9|18584.9|18601.6|18585.6|18600.9|18584.9|0
1723525400000|2024-08-13 05:03:20|18601.1|18585.1|18602.7|18586.7|18602.7|18586.7|18601.1|18585.1|0
1723525410000|2024-08-13 05:03:30|18602.8|18586.8|18602.9|18586.9|18603.1|18587.1|18602.7|18586.7|0
1723525420000|2024-08-13 05:03:40|18603.3|18587.3|18603.3|18587.3|18603.3|18587.3|18602.9|18586.9|0
1723525430000|2024-08-13 05:03:50|18603.2|18587.2|18603.6|18587.6|18603.6|18587.6|18603.2|18587.2|0
1723525440000|2024-08-13 05:04:00|18603.7|18587.7|18604.4|18588.4|18604.4|18588.4|18603.7|18587.7|0
1723525450000|2024-08-13 05:04:10|18604.6|18588.6|18604.3|18588.3|18604.7|18588.7|18604.2|18588.2|0
1723525460000|2024-08-13 05:04:20|18604.6|18588.6|18603.8|18587.8|18604.6|18588.6|18603.7|18587.7|0
1723525470000|2024-08-13 05:04:30|18603.9|18587.9|18604.2|18588.2|18604.3|18588.3|18603.9|18587.9|0
1723525480000|2024-08-13 05:04:40|18604.3|18588.3|18603.4|18587.4|18604.3|18588.3|18603.4|18587.4|0
1723525490000|2024-08-13 05:04:50|18602.8|18586.8|18603.1|18587.1|18603.3|18587.3|18602.8|18586.8|0
1723525500000|2024-08-13 05:05:00|18603.2|18587.2|18603.3|18587.3|18603.3|18587.3|18602.7|18586.7|0
1723525510000|2024-08-13 05:05:10|18603.2|18587.2|18602.9|18586.9|18603.2|18587.2|18602.8|18586.8|0
1723525520000|2024-08-13 05:05:20|18603.4|18587.4|18602.3|18586.3|18603.4|18587.4|18602.3|18586.3|0
1723525530000|2024-08-13 05:05:30|18602.1|18586.1|18603.3|18587.3|18603.3|18587.3|18602.1|18586.1|0
1723525540000|2024-08-13 05:05:40|18603.1|18587.1|18603.2|18587.2|18603.7|18587.7|18602.9|18586.9|0
1723525550000|2024-08-13 05:05:50|18602.8|18586.8|18602.2|18586.2|18602.9|18586.9|18602.1|18586.1|0
1723525560000|2024-08-13 05:06:00|18602.3|18586.3|18603.2|18587.2|18603.2|18587.2|18602.3|18586.3|0
1723525570000|2024-08-13 05:06:10|18603.3|18587.3|18603.1|18587.1|18603.3|18587.3|18602.8|18586.8|0
1723525580000|2024-08-13 05:06:20|18602.9|18586.9|18601.6|18585.6|18602.9|18586.9|18601.6|18585.6|0
1723525590000|2024-08-13 05:06:30|18600.9|18584.9|18599.7|18583.7|18601.4|18585.4|18599.7|18583.7|0
1723525600000|2024-08-13 05:06:40|18599.4|18583.4|18599.8|18583.8|18600.2|18584.2|18599.4|18583.4|0
1723525610000|2024-08-13 05:06:50|18599.7|18583.7|18599.4|18583.4|18600.2|18584.2|18599.4|18583.4|0
1723525620000|2024-08-13 05:07:00|18599.6|18583.6|18601.4|18585.4|18601.6|18585.6|18599.6|18583.6|0
1723525630000|2024-08-13 05:07:10|18601.3|18585.3|18600.9|18584.9|18601.3|18585.3|18600.8|18584.8|0
1723525640000|2024-08-13 05:07:20|18601.6|18585.6|18601.6|18585.6|18601.6|18585.6|18601.2|18585.2|0
1723525650000|2024-08-13 05:07:30|18601.4|18585.4|18601.9|18585.9|18602.1|18586.1|18601.4|18585.4|0
1723525660000|2024-08-13 05:07:40|18602.1|18586.1|18601.8|18585.8|18602.1|18586.1|18601.7|18585.7|0
1723525670000|2024-08-13 05:07:50|18602.1|18586.1|18601.9|18585.9|18602.3|18586.3|18601.6|18585.6|0
1723525680000|2024-08-13 05:08:00|18601.8|18585.8|18600.8|18584.8|18602.3|18586.3|18600.8|18584.8|0
1723525690000|2024-08-13 05:08:10|18600.6|18584.6|18601.9|18585.9|18602.1|18586.1|18600.6|18584.6|0
1723525700000|2024-08-13 05:08:20|18602.1|18586.1|18601.6|18585.6|18602.1|18586.1|18601.6|18585.6|0
1723525710000|2024-08-13 05:08:30|18601.4|18585.4|18601.1|18585.1|18601.6|18585.6|18600.8|18584.8|0
1723525720000|2024-08-13 05:08:40|18600.9|18584.9|18602.7|18586.7|18602.9|18586.9|18600.8|18584.8|0
1723525730000|2024-08-13 05:08:50|18602.6|18586.6|18603.9|18587.9|18604.6|18588.6|18602.6|18586.6|0
1723525740000|2024-08-13 05:09:00|18604.1|18588.1|18604.6|18588.6|18604.8|18588.8|18604.1|18588.1|0
1723525750000|2024-08-13 05:09:10|18604.7|18588.7|18604.7|18588.7|18604.8|18588.8|18604.1|18588.1|0
1723525760000|2024-08-13 05:09:20|18604.3|18588.3|18603.4|18587.4|18604.3|18588.3|18603.4|18587.4|0
1723525770000|2024-08-13 05:09:30|18603.6|18587.6|18603.2|18587.2|18603.8|18587.8|18603.2|18587.2|0
1723525780000|2024-08-13 05:09:40|18602.8|18586.8|18603.2|18587.2|18603.2|18587.2|18602.8|18586.8|0
1723525790000|2024-08-13 05:09:50|18603.1|18587.1|18602.7|18586.7|18603.3|18587.3|18602.3|18586.3|0
1723525800000|2024-08-13 05:10:00|18602.1|18586.1|18602.3|18586.3|18602.3|18586.3|18602.1|18586.1|0
1723525810000|2024-08-13 05:10:10|18602.1|18586.1|18602.6|18586.6|18602.6|18586.6|18601.9|18585.9|0
1723525820000|2024-08-13 05:10:20|18602.4|18586.4|18603.4|18587.4|18603.4|18587.4|18602.3|18586.3|0
1723525830000|2024-08-13 05:10:30|18603.3|18587.3|18603.9|18587.9|18603.9|18587.9|18603.2|18587.2|0
1723525840000|2024-08-13 05:10:40|18603.8|18587.8|18601.7|18585.7|18603.8|18587.8|18601.7|18585.7|0
1723525850000|2024-08-13 05:10:50|18601.8|18585.8|18602.3|18586.3|18602.3|18586.3|18601.6|18585.6|0
1723525860000|2024-08-13 05:11:00|18602.4|18586.4|18602.7|18586.7|18602.9|18586.9|18602.4|18586.4|0
1723525870000|2024-08-13 05:11:10|18603.1|18587.1|18602.3|18586.3|18603.1|18587.1|18602.3|18586.3|0
1723525880000|2024-08-13 05:11:20|18601.6|18585.6|18601.6|18585.6|18602.1|18586.1|18601.6|18585.6|0
1723525890000|2024-08-13 05:11:30|18601.7|18585.7|18603.1|18587.1|18603.6|18587.6|18601.7|18585.7|0
1723525900000|2024-08-13 05:11:40|18602.9|18586.9|18602.7|18586.7|18603.1|18587.1|18601.9|18585.9|0
1723525910000|2024-08-13 05:11:50|18602.8|18586.8|18604.7|18588.7|18604.8|18588.8|18602.8|18586.8|0
1723525920000|2024-08-13 05:12:00|18603.6|18587.6|18603.9|18587.9|18603.9|18587.9|18603.4|18587.4|0
1723525930000|2024-08-13 05:12:10|18604.8|18588.8|18604.9|18588.9|18605.4|18589.4|18604.4|18588.4|0
1723525940000|2024-08-13 05:12:20|18605.4|18589.4|18607.6|18591.6|18607.8|18591.8|18605.2|18589.2|0
1723525950000|2024-08-13 05:12:30|18607.4|18591.4|18607.9|18591.9|18608.1|18592.1|18607.4|18591.4|0
1723525960000|2024-08-13 05:12:40|18608.2|18592.2|18607.6|18591.6|18608.4|18592.4|18607.1|18591.1|0
1723525970000|2024-08-13 05:12:50|18607.4|18591.4|18608.1|18592.1|18608.1|18592.1|18607.4|18591.4|0
1723525980000|2024-08-13 05:13:00|18608.2|18592.2|18608.4|18592.4|18608.6|18592.6|18607.9|18591.9|0
1723525990000|2024-08-13 05:13:10|18608.2|18592.2|18608.3|18592.3|18608.6|18592.6|18608.2|18592.2|0
1723526000000|2024-08-13 05:13:20|18608.4|18592.4|18609.1|18593.1|18609.1|18593.1|18608.4|18592.4|0
1723526010000|2024-08-13 05:13:30|18608.7|18592.7|18607.9|18591.9|18608.7|18592.7|18607.8|18591.8|0
1723526020000|2024-08-13 05:13:40|18607.7|18591.7|18606.3|18590.3|18607.7|18591.7|18606.3|18590.3|0
1723526030000|2024-08-13 05:13:50|18606.4|18590.4|18605.9|18589.9|18606.8|18590.8|18605.9|18589.9|0
1723526040000|2024-08-13 05:14:00|18606.1|18590.1|18606.9|18590.9|18606.9|18590.9|18605.8|18589.8|0
1723526050000|2024-08-13 05:14:10|18607.1|18591.1|18607.9|18591.9|18608.1|18592.1|18606.9|18590.9|0
1723526060000|2024-08-13 05:14:20|18607.8|18591.8|18608.3|18592.3|18608.3|18592.3|18607.7|18591.7|0
1723526070000|2024-08-13 05:14:30|18607.9|18591.9|18607.9|18591.9|18608.1|18592.1|18607.6|18591.6|0
1723526080000|2024-08-13 05:14:40|18608.1|18592.1|18608.7|18592.7|18608.7|18592.7|18608.1|18592.1|0
1723526090000|2024-08-13 05:14:50|18608.6|18592.6|18607.8|18591.8|18608.6|18592.6|18607.6|18591.6|0
1723526100000|2024-08-13 05:15:00|18607.7|18591.7|18608.7|18592.7|18608.9|18592.9|18607.6|18591.6|0
1723526110000|2024-08-13 05:15:10|18608.8|18592.8|18608.3|18592.3|18608.9|18592.9|18608.3|18592.3|0
1723526120000|2024-08-13 05:15:20|18608.4|18592.4|18608.7|18592.7|18608.7|18592.7|18608.3|18592.3|0
1723526130000|2024-08-13 05:15:30|18608.9|18592.9|18617.6|18601.6|18618.1|18602.1|18608.9|18592.9|0
1723526140000|2024-08-13 05:15:40|18617.4|18601.4|18616.6|18600.6|18617.4|18601.4|18616.6|18600.6|0
1723526150000|2024-08-13 05:15:50|18616.3|18600.3|18618.1|18602.1|18618.1|18602.1|18616.3|18600.3|0
1723526160000|2024-08-13 05:16:00|18620.7|18604.7|18617.7|18601.7|18620.7|18604.7|18617.6|18601.6|0
1723526170000|2024-08-13 05:16:10|18617.1|18601.1|18616.3|18600.3|18617.6|18601.6|18616.3|18600.3|0
1723526180000|2024-08-13 05:16:20|18615.9|18599.9|18616.3|18600.3|18616.4|18600.4|18615.9|18599.9|0
1723526190000|2024-08-13 05:16:30|18616.4|18600.4|18614.8|18598.8|18616.8|18600.8|18614.8|18598.8|0
1723526200000|2024-08-13 05:16:40|18614.2|18598.2|18614.3|18598.3|18614.7|18598.7|18613.9|18597.9|0
1723526210000|2024-08-13 05:16:50|18614.2|18598.2|18615.2|18599.2|18615.6|18599.6|18614.2|18598.2|0
1723526220000|2024-08-13 05:17:00|18614.8|18598.8|18614.2|18598.2|18615.4|18599.4|18614.2|18598.2|0
1723526230000|2024-08-13 05:17:10|18614.8|18598.8|18615.4|18599.4|18616.1|18600.1|18614.7|18598.7|0
1723526240000|2024-08-13 05:17:20|18614.6|18598.6|18616.2|18600.2|18616.6|18600.6|18614.6|18598.6|0
1723526250000|2024-08-13 05:17:30|18616.1|18600.1|18616.6|18600.6|18616.9|18600.9|18616.1|18600.1|0
1723526260000|2024-08-13 05:17:40|18616.4|18600.4|18615.6|18599.6|18616.6|18600.6|18615.6|18599.6|0
1723526270000|2024-08-13 05:17:50|18615.7|18599.7|18616.7|18600.7|18616.7|18600.7|18615.7|18599.7|0
1723526280000|2024-08-13 05:18:00|18616.8|18600.8|18616.7|18600.7|18616.8|18600.8|18616.4|18600.4|0
1723526290000|2024-08-13 05:18:10|18616.6|18600.6|18615.3|18599.3|18616.6|18600.6|18615.3|18599.3|0
1723526300000|2024-08-13 05:18:20|18615.6|18599.6|18615.4|18599.4|18615.6|18599.6|18615.2|18599.2|0
1723526310000|2024-08-13 05:18:30|18615.1|18599.1|18614.3|18598.3|18615.3|18599.3|18614.3|18598.3|0
1723526320000|2024-08-13 05:18:40|18614.2|18598.2|18613.9|18597.9|18614.6|18598.6|18613.9|18597.9|0
1723526330000|2024-08-13 05:18:50|18613.4|18597.4|18613.4|18597.4|18613.4|18597.4|18612.7|18596.7|0
1723526340000|2024-08-13 05:19:00|18613.7|18597.7|18612.9|18596.9|18613.7|18597.7|18612.8|18596.8|0
1723526350000|2024-08-13 05:19:10|18612.7|18596.7|18613.2|18597.2|18613.3|18597.3|18612.7|18596.7|0
1723526360000|2024-08-13 05:19:20|18613.1|18597.1|18614.1|18598.1|18614.1|18598.1|18613.1|18597.1|0
1723526370000|2024-08-13 05:19:30|18614.2|18598.2|18614.1|18598.1|18614.3|18598.3|18614.1|18598.1|0
1723526380000|2024-08-13 05:19:40|18613.8|18597.8|18614.1|18598.1|18614.3|18598.3|18613.8|18597.8|0
1723526390000|2024-08-13 05:19:50|18614.3|18598.3|18613.6|18597.6|18614.6|18598.6|18613.6|18597.6|0
1723526400000|2024-08-13 05:20:00|18613.4|18597.4|18613.3|18597.3|18613.7|18597.7|18613.2|18597.2|0
1723526410000|2024-08-13 05:20:10|18613.2|18597.2|18612.7|18596.7|18613.2|18597.2|18612.7|18596.7|0
1723526420000|2024-08-13 05:20:20|18612.8|18596.8|18613.2|18597.2|18613.3|18597.3|18612.7|18596.7|0
1723526430000|2024-08-13 05:20:30|18613.7|18597.7|18613.7|18597.7|18614.3|18598.3|18613.6|18597.6|0
1723526440000|2024-08-13 05:20:40|18614.1|18598.1|18613.4|18597.4|18614.1|18598.1|18613.4|18597.4|0
1723526450000|2024-08-13 05:20:50|18613.1|18597.1|18614.7|18598.7|18615.8|18599.8|18613.1|18597.1|0
1723526460000|2024-08-13 05:21:00|18614.8|18598.8|18614.1|18598.1|18614.8|18598.8|18614.1|18598.1|0
1723526470000|2024-08-13 05:21:10|18614.2|18598.2|18614.2|18598.2|18614.7|18598.7|18614.1|18598.1|0
1723526480000|2024-08-13 05:21:20|18614.3|18598.3|18615.6|18599.6|18615.8|18599.8|18614.3|18598.3|0
1723526490000|2024-08-13 05:21:30|18615.4|18599.4|18615.6|18599.6|18615.9|18599.9|18615.2|18599.2|0
1723526500000|2024-08-13 05:21:40|18615.7|18599.7|18615.3|18599.3|18616.4|18600.4|18615.3|18599.3|0
1723526510000|2024-08-13 05:21:50|18614.9|18598.9|18614.6|18598.6|18615.2|18599.2|18614.6|18598.6|0
1723526520000|2024-08-13 05:22:00|18614.7|18598.7|18616.9|18600.9|18616.9|18600.9|18614.7|18598.7|0
1723526530000|2024-08-13 05:22:10|18616.7|18600.7|18616.8|18600.8|18616.8|18600.8|18616.6|18600.6|0
1723526540000|2024-08-13 05:22:20|18616.4|18600.4|18614.1|18598.1|18616.4|18600.4|18614.1|18598.1|0
1723526550000|2024-08-13 05:22:30|18614.4|18598.4|18614.6|18598.6|18614.8|18598.8|18614.3|18598.3|0
1723526560000|2024-08-13 05:22:40|18614.3|18598.3|18614.6|18598.6|18614.7|18598.7|18614.3|18598.3|0
1723526570000|2024-08-13 05:22:50|18614.2|18598.2|18614.3|18598.3|18614.4|18598.4|18614.2|18598.2|0
1723526580000|2024-08-13 05:23:00|18614.7|18598.7|18615.2|18599.2|18615.3|18599.3|18614.6|18598.6|0
1723526590000|2024-08-13 05:23:10|18615.1|18599.1|18615.8|18599.8|18616.2|18600.2|18615.1|18599.1|0
1723526600000|2024-08-13 05:23:20|18615.7|18599.7|18617.1|18601.1|18617.1|18601.1|18615.6|18599.6|0
1723526610000|2024-08-13 05:23:30|18617.6|18601.6|18616.8|18600.8|18617.8|18601.8|18616.8|18600.8|0
1723526620000|2024-08-13 05:23:40|18616.3|18600.3|18615.3|18599.3|18616.8|18600.8|18615.3|18599.3|0
1723526630000|2024-08-13 05:23:50|18616.2|18600.2|18616.3|18600.3|18616.4|18600.4|18616.2|18600.2|0
1723526640000|2024-08-13 05:24:00|18616.4|18600.4|18619.4|18603.4|18619.4|18603.4|18616.4|18600.4|0
1723526650000|2024-08-13 05:24:10|18618.6|18602.6|18619.6|18603.6|18619.6|18603.6|18618.6|18602.6|0
1723526660000|2024-08-13 05:24:20|18619.3|18603.3|18619.6|18603.6|18620.1|18604.1|18619.3|18603.3|0
1723526670000|2024-08-13 05:24:30|18619.7|18603.7|18619.6|18603.6|18620.2|18604.2|18619.6|18603.6|0
1723526680000|2024-08-13 05:24:40|18619.4|18603.4|18619.8|18603.8|18619.8|18603.8|18619.3|18603.3|0
1723526690000|2024-08-13 05:24:50|18619.9|18603.9|18618.9|18602.9|18620.1|18604.1|18618.9|18602.9|0
1723526700000|2024-08-13 05:25:00|18619.9|18603.9|18620.3|18604.3|18620.3|18604.3|18619.3|18603.3|0
1723526710000|2024-08-13 05:25:10|18620.4|18604.4|18620.9|18604.9|18620.9|18604.9|18620.4|18604.4|0
1723526720000|2024-08-13 05:25:20|18621.1|18605.1|18619.8|18603.8|18621.1|18605.1|18619.8|18603.8|0
1723526730000|2024-08-13 05:25:30|18620.1|18604.1|18620.8|18604.8|18620.8|18604.8|18619.9|18603.9|0
1723526740000|2024-08-13 05:25:40|18620.7|18604.7|18620.9|18604.9|18620.9|18604.9|18620.4|18604.4|0
1723526750000|2024-08-13 05:25:50|18620.8|18604.8|18620.1|18604.1|18620.8|18604.8|18619.9|18603.9|0
1723526760000|2024-08-13 05:26:00|18620.7|18604.7|18621.4|18605.4|18621.4|18605.4|18620.7|18604.7|0
1723526770000|2024-08-13 05:26:10|18621.3|18605.3|18621.6|18605.6|18621.6|18605.6|18621.3|18605.3|0
1723526780000|2024-08-13 05:26:20|18622.6|18606.6|18622.8|18606.8|18622.8|18606.8|18622.1|18606.1|0
1723526790000|2024-08-13 05:26:30|18622.7|18606.7|18622.3|18606.3|18622.7|18606.7|18620.4|18604.4|0
1723526800000|2024-08-13 05:26:40|18622.4|18606.4|18622.3|18606.3|18622.6|18606.6|18621.9|18605.9|0
1723526810000|2024-08-13 05:26:50|18622.2|18606.2|18623.8|18607.8|18623.9|18607.9|18621.9|18605.9|0
1723526820000|2024-08-13 05:27:00|18623.6|18607.6|18622.1|18606.1|18623.6|18607.6|18622.1|18606.1|0
1723526830000|2024-08-13 05:27:10|18621.3|18605.3|18622.3|18606.3|18622.7|18606.7|18621.3|18605.3|0
1723526840000|2024-08-13 05:27:20|18622.4|18606.4|18622.3|18606.3|18622.7|18606.7|18621.4|18605.4|0
1723526850000|2024-08-13 05:27:30|18621.4|18605.4|18620.2|18604.2|18621.4|18605.4|18620.2|18604.2|0
1723526860000|2024-08-13 05:27:40|18620.4|18604.4|18619.8|18603.8|18620.4|18604.4|18619.7|18603.7|0
1723526870000|2024-08-13 05:27:50|18619.2|18603.2|18619.1|18603.1|18619.2|18603.2|18618.9|18602.9|0
1723526880000|2024-08-13 05:28:00|18618.9|18602.9|18617.3|18601.3|18618.9|18602.9|18617.3|18601.3|0
1723526890000|2024-08-13 05:28:10|18617.9|18601.9|18618.1|18602.1|18618.3|18602.3|18617.7|18601.7|0
1723526900000|2024-08-13 05:28:20|18618.4|18602.4|18618.7|18602.7|18618.7|18602.7|18618.3|18602.3|0
1723526910000|2024-08-13 05:28:30|18618.6|18602.6|18619.2|18603.2|18619.3|18603.3|18618.6|18602.6|0
1723526920000|2024-08-13 05:28:40|18619.3|18603.3|18619.1|18603.1|18619.7|18603.7|18619.1|18603.1|0
1723526930000|2024-08-13 05:28:50|18618.9|18602.9|18620.9|18604.9|18621.4|18605.4|18618.9|18602.9|0
1723526940000|2024-08-13 05:29:00|18620.6|18604.6|18622.7|18606.7|18622.7|18606.7|18620.6|18604.6|0
1723526950000|2024-08-13 05:29:10|18622.3|18606.3|18621.3|18605.3|18622.3|18606.3|18621.3|18605.3|0
1723526960000|2024-08-13 05:29:20|18621.6|18605.6|18621.8|18605.8|18621.8|18605.8|18621.2|18605.2|0
1723526970000|2024-08-13 05:29:30|18621.7|18605.7|18620.8|18604.8|18621.7|18605.7|18620.8|18604.8|0
1723526980000|2024-08-13 05:29:40|18620.9|18604.9|18620.4|18604.4|18620.9|18604.9|18620.4|18604.4|0
1723526990000|2024-08-13 05:29:50|18620.3|18604.3|18620.4|18604.4|18620.9|18604.9|18620.3|18604.3|0
1723527000000|2024-08-13 05:30:00|18620.7|18604.7|18620.3|18604.3|18621.8|18605.8|18620.3|18604.3|0
1723527010000|2024-08-13 05:30:10|18620.4|18604.4|18619.8|18603.8|18620.6|18604.6|18619.1|18603.1|0
1723527020000|2024-08-13 05:30:20|18620.3|18604.3|18621.2|18605.2|18621.2|18605.2|18620.3|18604.3|0
1723527030000|2024-08-13 05:30:30|18621.1|18605.1|18619.3|18603.3|18621.1|18605.1|18619.3|18603.3|0
1723527040000|2024-08-13 05:30:40|18619.4|18603.4|18618.1|18602.1|18619.4|18603.4|18618.1|18602.1|0
1723527050000|2024-08-13 05:30:50|18617.6|18601.6|18618.9|18602.9|18618.9|18602.9|18617.6|18601.6|0
1723527060000|2024-08-13 05:31:00|18619.4|18603.4|18619.8|18603.8|18619.9|18603.9|18618.9|18602.9|0
1723527070000|2024-08-13 05:31:10|18619.6|18603.6|18619.8|18603.8|18620.1|18604.1|18619.6|18603.6|0
1723527080000|2024-08-13 05:31:20|18620.1|18604.1|18621.1|18605.1|18621.1|18605.1|18619.7|18603.7|0
1723527090000|2024-08-13 05:31:30|18620.9|18604.9|18620.8|18604.8|18620.9|18604.9|18620.6|18604.6|0
1723527100000|2024-08-13 05:31:40|18621.1|18605.1|18620.6|18604.6|18621.2|18605.2|18620.2|18604.2|0
1723527110000|2024-08-13 05:31:50|18621.1|18605.1|18620.4|18604.4|18621.2|18605.2|18619.9|18603.9|0
1723527120000|2024-08-13 05:32:00|18620.6|18604.6|18621.7|18605.7|18621.7|18605.7|18620.6|18604.6|0
1723527130000|2024-08-13 05:32:10|18621.8|18605.8|18621.3|18605.3|18621.8|18605.8|18621.1|18605.1|0
1723527140000|2024-08-13 05:32:20|18621.4|18605.4|18621.4|18605.4|18621.7|18605.7|18621.2|18605.2|0
1723527150000|2024-08-13 05:32:30|18621.3|18605.3|18621.4|18605.4|18621.6|18605.6|18620.4|18604.4|0
1723527160000|2024-08-13 05:32:40|18621.3|18605.3|18620.8|18604.8|18621.4|18605.4|18620.8|18604.8|0
1723527170000|2024-08-13 05:32:50|18621.1|18605.1|18621.1|18605.1|18621.2|18605.2|18620.8|18604.8|0
1723527180000|2024-08-13 05:33:00|18621.2|18605.2|18620.6|18604.6|18621.2|18605.2|18620.2|18604.2|0
1723527190000|2024-08-13 05:33:10|18621.3|18605.3|18622.1|18606.1|18622.1|18606.1|18620.9|18604.9|0
1723527200000|2024-08-13 05:33:20|18621.6|18605.6|18621.4|18605.4|18621.6|18605.6|18621.3|18605.3|0
1723527210000|2024-08-13 05:33:30|18621.6|18605.6|18621.8|18605.8|18622.2|18606.2|18621.4|18605.4|0
1723527220000|2024-08-13 05:33:40|18622.2|18606.2|18622.1|18606.1|18622.4|18606.4|18621.9|18605.9|0
1723527230000|2024-08-13 05:33:50|18622.3|18606.3|18622.1|18606.1|18622.3|18606.3|18622.1|18606.1|0
1723527240000|2024-08-13 05:34:00|18622.3|18606.3|18623.2|18607.2|18623.4|18607.4|18622.3|18606.3|0
1723527250000|2024-08-13 05:34:10|18623.1|18607.1|18623.6|18607.6|18623.7|18607.7|18623.1|18607.1|0
1723527260000|2024-08-13 05:34:20|18623.7|18607.7|18623.3|18607.3|18623.7|18607.7|18623.3|18607.3|0
1723527270000|2024-08-13 05:34:30|18623.2|18607.2|18623.3|18607.3|18623.4|18607.4|18623.2|18607.2|0
1723527280000|2024-08-13 05:34:40|18623.4|18607.4|18623.4|18607.4|18623.6|18607.6|18623.3|18607.3|0
1723527290000|2024-08-13 05:34:50|18623.6|18607.6|18623.6|18607.6|18623.9|18607.9|18622.9|18606.9|0
1723527300000|2024-08-13 05:35:00|18623.8|18607.8|18622.4|18606.4|18624.3|18608.3|18622.4|18606.4|0
1723527310000|2024-08-13 05:35:10|18622.7|18606.7|18620.9|18604.9|18622.9|18606.9|18620.9|18604.9|0
1723527320000|2024-08-13 05:35:20|18620.8|18604.8|18620.2|18604.2|18620.8|18604.8|18620.1|18604.1|0
1723527330000|2024-08-13 05:35:30|18620.1|18604.1|18619.8|18603.8|18620.2|18604.2|18619.6|18603.6|0
1723527340000|2024-08-13 05:35:40|18619.7|18603.7|18621.6|18605.6|18621.6|18605.6|18619.7|18603.7|0
1723527350000|2024-08-13 05:35:50|18621.3|18605.3|18621.7|18605.7|18621.7|18605.7|18621.3|18605.3|0
1723527360000|2024-08-13 05:36:00|18621.2|18605.2|18620.7|18604.7|18621.4|18605.4|18620.1|18604.1|0
1723527370000|2024-08-13 05:36:10|18620.6|18604.6|18619.8|18603.8|18620.6|18604.6|18619.8|18603.8|0
1723527380000|2024-08-13 05:36:20|18619.7|18603.7|18618.6|18602.6|18619.7|18603.7|18618.6|18602.6|0
1723527390000|2024-08-13 05:36:30|18618.7|18602.7|18618.7|18602.7|18618.7|18602.7|18618.3|18602.3|0
1723527400000|2024-08-13 05:36:40|18618.8|18602.8|18619.2|18603.2|18619.3|18603.3|18618.8|18602.8|0
1723527410000|2024-08-13 05:36:50|18619.1|18603.1|18619.1|18603.1|18619.2|18603.2|18619.1|18603.1|0
1723527420000|2024-08-13 05:37:00|18619.2|18603.2|18619.2|18603.2|18619.2|18603.2|18619.1|18603.1|0
1723527430000|2024-08-13 05:37:10|18619.1|18603.1|18618.7|18602.7|18619.1|18603.1|18618.7|18602.7|0
1723527440000|2024-08-13 05:37:20|18618.6|18602.6|18618.4|18602.4|18618.9|18602.9|18618.4|18602.4|0
1723527450000|2024-08-13 05:37:30|18618.8|18602.8|18619.1|18603.1|18619.4|18603.4|18618.8|18602.8|0
1723527460000|2024-08-13 05:37:40|18612.8|18596.8|18613.2|18597.2|18614.3|18598.3|18612.8|18596.8|0
1723527470000|2024-08-13 05:37:50|18612.6|18596.6|18613.6|18597.6|18613.7|18597.7|18612.2|18596.2|0
1723527480000|2024-08-13 05:38:00|18614.2|18598.2|18613.1|18597.1|18614.2|18598.2|18610.7|18594.7|0
1723527490000|2024-08-13 05:38:10|18612.6|18596.6|18613.6|18597.6|18613.6|18597.6|18612.4|18596.4|0
1723527500000|2024-08-13 05:38:20|18613.7|18597.7|18613.3|18597.3|18614.3|18598.3|18613.3|18597.3|0
1723527510000|2024-08-13 05:38:30|18613.4|18597.4|18614.3|18598.3|18615.1|18599.1|18613.4|18597.4|0
1723527520000|2024-08-13 05:38:40|18614.2|18598.2|18613.2|18597.2|18614.2|18598.2|18613.2|18597.2|0
1723527530000|2024-08-13 05:38:50|18613.3|18597.3|18612.9|18596.9|18613.3|18597.3|18612.7|18596.7|0
1723527540000|2024-08-13 05:39:00|18612.6|18596.6|18613.4|18597.4|18613.4|18597.4|18612.2|18596.2|0
1723527550000|2024-08-13 05:39:10|18613.6|18597.6|18615.3|18599.3|18615.9|18599.9|18613.6|18597.6|0
1723527560000|2024-08-13 05:39:20|18615.4|18599.4|18616.1|18600.1|18616.1|18600.1|18615.4|18599.4|0
1723527570000|2024-08-13 05:39:30|18615.9|18599.9|18616.6|18600.6|18616.7|18600.7|18615.7|18599.7|0
1723527580000|2024-08-13 05:39:40|18616.7|18600.7|18616.4|18600.4|18616.8|18600.8|18616.2|18600.2|0
1723527590000|2024-08-13 05:39:50|18616.2|18600.2|18615.8|18599.8|18616.2|18600.2|18615.8|18599.8|0
1723527600000|2024-08-13 05:40:00|18615.9|18599.9|18616.3|18600.3|18616.3|18600.3|18615.2|18599.2|0
1723527610000|2024-08-13 05:40:10|18616.7|18600.7|18616.1|18600.1|18617.1|18601.1|18616.1|18600.1|0
1723527620000|2024-08-13 05:40:20|18616.3|18600.3|18616.1|18600.1|18616.7|18600.7|18616.1|18600.1|0
1723527630000|2024-08-13 05:40:30|18616.3|18600.3|18616.6|18600.6|18616.6|18600.6|18616.1|18600.1|0
1723527640000|2024-08-13 05:40:40|18616.4|18600.4|18615.3|18599.3|18617.3|18601.3|18614.9|18598.9|0
1723527650000|2024-08-13 05:40:50|18615.4|18599.4|18615.9|18599.9|18616.6|18600.6|18615.4|18599.4|0
1723527660000|2024-08-13 05:41:00|18615.7|18599.7|18614.6|18598.6|18615.7|18599.7|18614.6|18598.6|0
1723527670000|2024-08-13 05:41:10|18614.4|18598.4|18613.4|18597.4|18614.9|18598.9|18613.4|18597.4|0
1723527680000|2024-08-13 05:41:20|18613.3|18597.3|18613.1|18597.1|18613.4|18597.4|18613.1|18597.1|0
1723527690000|2024-08-13 05:41:30|18613.4|18597.4|18613.6|18597.6|18613.9|18597.9|18613.4|18597.4|0
1723527700000|2024-08-13 05:41:40|18613.7|18597.7|18618.6|18602.6|18618.6|18602.6|18613.6|18597.6|0
1723527710000|2024-08-13 05:41:50|18618.1|18602.1|18617.7|18601.7|18618.1|18602.1|18617.7|18601.7|0
1723527720000|2024-08-13 05:42:00|18617.8|18601.8|18617.8|18601.8|18617.8|18601.8|18617.3|18601.3|0
1723527730000|2024-08-13 05:42:10|18617.4|18601.4|18618.4|18602.4|18618.4|18602.4|18617.3|18601.3|0
1723527740000|2024-08-13 05:42:20|18618.3|18602.3|18618.4|18602.4|18618.4|18602.4|18618.2|18602.2|0
1723527750000|2024-08-13 05:42:30|18618.1|18602.1|18617.2|18601.2|18618.2|18602.2|18617.2|18601.2|0
1723527760000|2024-08-13 05:42:40|18617.4|18601.4|18616.3|18600.3|18617.6|18601.6|18616.3|18600.3|0
1723527770000|2024-08-13 05:42:50|18616.1|18600.1|18615.8|18599.8|18616.2|18600.2|18615.8|18599.8|0
1723527780000|2024-08-13 05:43:00|18615.9|18599.9|18617.2|18601.2|18617.3|18601.3|18615.9|18599.9|0
1723527790000|2024-08-13 05:43:10|18617.3|18601.3|18617.9|18601.9|18617.9|18601.9|18617.3|18601.3|0
1723527800000|2024-08-13 05:43:20|18617.6|18601.6|18616.8|18600.8|18617.6|18601.6|18616.8|18600.8|0
1723527810000|2024-08-13 05:43:30|18616.9|18600.9|18618.2|18602.2|18618.2|18602.2|18616.9|18600.9|0
1723527820000|2024-08-13 05:43:40|18618.1|18602.1|18618.7|18602.7|18618.9|18602.9|18618.1|18602.1|0
1723527830000|2024-08-13 05:43:50|18618.6|18602.6|18620.3|18604.3|18620.3|18604.3|18618.4|18602.4|0
1723527840000|2024-08-13 05:44:00|18619.8|18603.8|18619.2|18603.2|18620.2|18604.2|18618.9|18602.9|0
1723527850000|2024-08-13 05:44:10|18618.9|18602.9|18618.2|18602.2|18618.9|18602.9|18617.8|18601.8|0
1723527860000|2024-08-13 05:44:20|18617.9|18601.9|18617.9|18601.9|18618.3|18602.3|18617.4|18601.4|0
1723527870000|2024-08-13 05:44:30|18617.8|18601.8|18617.8|18601.8|18618.1|18602.1|18617.6|18601.6|0
1723527880000|2024-08-13 05:44:40|18617.4|18601.4|18616.8|18600.8|18617.7|18601.7|18616.6|18600.6|0
1723527890000|2024-08-13 05:44:50|18616.9|18600.9|18616.9|18600.9|18616.9|18600.9|18616.7|18600.7|0
1723527900000|2024-08-13 05:45:00|18617.1|18601.1|18616.9|18600.9|18617.6|18601.6|18616.9|18600.9|0
1723527910000|2024-08-13 05:45:10|18617.1|18601.1|18618.2|18602.2|18618.3|18602.3|18617.1|18601.1|0
1723527920000|2024-08-13 05:45:20|18618.3|18602.3|18617.8|18601.8|18618.3|18602.3|18617.3|18601.3|0
1723527930000|2024-08-13 05:45:30|18617.3|18601.3|18616.8|18600.8|18617.8|18601.8|18616.8|18600.8|0
1723527940000|2024-08-13 05:45:40|18616.9|18600.9|18615.4|18599.4|18616.9|18600.9|18615.3|18599.3|0
1723527950000|2024-08-13 05:45:50|18615.2|18599.2|18616.3|18600.3|18616.3|18600.3|18615.2|18599.2|0
1723527960000|2024-08-13 05:46:00|18616.4|18600.4|18615.2|18599.2|18616.4|18600.4|18615.2|18599.2|0
1723527970000|2024-08-13 05:46:10|18614.9|18598.9|18614.9|18598.9|18615.2|18599.2|18614.7|18598.7|0
1723527980000|2024-08-13 05:46:20|18614.8|18598.8|18613.2|18597.2|18615.2|18599.2|18613.2|18597.2|0
1723527990000|2024-08-13 05:46:30|18613.4|18597.4|18612.4|18596.4|18613.8|18597.8|18612.4|18596.4|0
1723528000000|2024-08-13 05:46:40|18612.1|18596.1|18611.1|18595.1|18612.1|18596.1|18611.1|18595.1|0
1723528010000|2024-08-13 05:46:50|18611.4|18595.4|18611.6|18595.6|18612.1|18596.1|18611.4|18595.4|0
1723528020000|2024-08-13 05:47:00|18611.9|18595.9|18614.6|18598.6|18614.6|18598.6|18611.9|18595.9|0
1723528030000|2024-08-13 05:47:10|18614.3|18598.3|18615.1|18599.1|18615.1|18599.1|18613.9|18597.9|0
1723528040000|2024-08-13 05:47:20|18614.8|18598.8|18616.6|18600.6|18616.6|18600.6|18614.6|18598.6|0
1723528050000|2024-08-13 05:47:30|18616.4|18600.4|18616.3|18600.3|18617.1|18601.1|18616.2|18600.2|0
1723528060000|2024-08-13 05:47:40|18616.4|18600.4|18616.3|18600.3|18616.6|18600.6|18616.1|18600.1|0
1723528070000|2024-08-13 05:47:50|18616.4|18600.4|18616.8|18600.8|18616.9|18600.9|18616.3|18600.3|0
1723528080000|2024-08-13 05:48:00|18616.9|18600.9|18614.6|18598.6|18616.9|18600.9|18614.6|18598.6|0
1723528090000|2024-08-13 05:48:10|18614.7|18598.7|18613.9|18597.9|18614.7|18598.7|18613.1|18597.1|0
1723528100000|2024-08-13 05:48:20|18614.1|18598.1|18614.3|18598.3|18614.3|18598.3|18614.1|18598.1|0
1723528110000|2024-08-13 05:48:30|18614.1|18598.1|18613.6|18597.6|18614.6|18598.6|18613.6|18597.6|0
1723528120000|2024-08-13 05:48:40|18613.4|18597.4|18612.9|18596.9|18614.1|18598.1|18612.9|18596.9|0
1723528130000|2024-08-13 05:48:50|18613.6|18597.6|18613.8|18597.8|18613.8|18597.8|18613.2|18597.2|0
1723528140000|2024-08-13 05:49:00|18613.7|18597.7|18613.6|18597.6|18613.8|18597.8|18613.3|18597.3|0
1723528150000|2024-08-13 05:49:10|18613.7|18597.7|18614.7|18598.7|18614.7|18598.7|18613.7|18597.7|0
1723528160000|2024-08-13 05:49:20|18614.8|18598.8|18615.6|18599.6|18615.8|18599.8|18614.8|18598.8|0
1723528170000|2024-08-13 05:49:30|18615.7|18599.7|18616.3|18600.3|18616.4|18600.4|18615.4|18599.4|0
1723528180000|2024-08-13 05:49:40|18616.2|18600.2|18615.6|18599.6|18616.3|18600.3|18615.6|18599.6|0
1723528190000|2024-08-13 05:49:50|18616.3|18600.3|18616.1|18600.1|18616.6|18600.6|18616.1|18600.1|0
1723528200000|2024-08-13 05:50:00|18616.6|18600.6|18616.3|18600.3|18616.8|18600.8|18616.2|18600.2|0
1723528210000|2024-08-13 05:50:10|18616.6|18600.6|18616.9|18600.9|18616.9|18600.9|18616.6|18600.6|0
1723528220000|2024-08-13 05:50:20|18616.8|18600.8|18617.7|18601.7|18617.8|18601.8|18616.7|18600.7|0
1723528230000|2024-08-13 05:50:30|18617.8|18601.8|18617.9|18601.9|18618.1|18602.1|18617.8|18601.8|0
1723528240000|2024-08-13 05:50:40|18618.6|18602.6|18617.4|18601.4|18618.6|18602.6|18616.9|18600.9|0
1723528250000|2024-08-13 05:50:50|18617.7|18601.7|18615.7|18599.7|18617.7|18601.7|18615.6|18599.6|0
1723528260000|2024-08-13 05:51:00|18615.8|18599.8|18615.6|18599.6|18615.8|18599.8|18615.2|18599.2|0
1723528270000|2024-08-13 05:51:10|18615.4|18599.4|18615.6|18599.6|18616.1|18600.1|18615.3|18599.3|0
1723528280000|2024-08-13 05:51:20|18615.7|18599.7|18616.1|18600.1|18616.3|18600.3|18615.3|18599.3|0
1723528290000|2024-08-13 05:51:30|18617.4|18601.4|18619.3|18603.3|18619.3|18603.3|18617.3|18601.3|0
1723528300000|2024-08-13 05:51:40|18619.2|18603.2|18618.8|18602.8|18620.1|18604.1|18618.4|18602.4|0
1723528310000|2024-08-13 05:51:50|18618.2|18602.2|18618.7|18602.7|18618.9|18602.9|18618.2|18602.2|0
1723528320000|2024-08-13 05:52:00|18617.4|18601.4|18618.2|18602.2|18618.7|18602.7|18617.2|18601.2|0
1723528330000|2024-08-13 05:52:10|18617.8|18601.8|18617.9|18601.9|18618.6|18602.6|18617.8|18601.8|0
1723528340000|2024-08-13 05:52:20|18617.7|18601.7|18616.7|18600.7|18618.6|18602.6|18616.7|18600.7|0
1723528350000|2024-08-13 05:52:30|18617.4|18601.4|18617.7|18601.7|18617.8|18601.8|18617.2|18601.2|0
1723528360000|2024-08-13 05:52:40|18617.6|18601.6|18617.1|18601.1|18617.6|18601.6|18616.8|18600.8|0
1723528370000|2024-08-13 05:52:50|18617.3|18601.3|18617.4|18601.4|18617.4|18601.4|18617.1|18601.1|0
1723528380000|2024-08-13 05:53:00|18617.3|18601.3|18617.3|18601.3|18617.3|18601.3|18616.9|18600.9|0
1723528390000|2024-08-13 05:53:10|18617.4|18601.4|18616.8|18600.8|18617.4|18601.4|18616.7|18600.7|0
1723528400000|2024-08-13 05:53:20|18616.7|18600.7|18616.2|18600.2|18616.7|18600.7|18616.2|18600.2|0
1723528410000|2024-08-13 05:53:30|18617.3|18601.3|18616.7|18600.7|18617.3|18601.3|18616.7|18600.7|0
1723528420000|2024-08-13 05:53:40|18616.9|18600.9|18617.8|18601.8|18617.8|18601.8|18616.8|18600.8|0
1723528430000|2024-08-13 05:53:50|18617.9|18601.9|18618.4|18602.4|18618.6|18602.6|18617.9|18601.9|0
1723528440000|2024-08-13 05:54:00|18618.6|18602.6|18618.8|18602.8|18618.9|18602.9|18618.2|18602.2|0
1723528450000|2024-08-13 05:54:10|18619.1|18603.1|18617.9|18601.9|18619.1|18603.1|18617.9|18601.9|0
1723528460000|2024-08-13 05:54:20|18618.1|18602.1|18617.4|18601.4|18618.9|18602.9|18617.4|18601.4|0
1723528470000|2024-08-13 05:54:30|18616.9|18600.9|18617.9|18601.9|18617.9|18601.9|18616.7|18600.7|0
1723528480000|2024-08-13 05:54:40|18616.3|18600.3|18616.2|18600.2|18616.6|18600.6|18616.2|18600.2|0
1723528490000|2024-08-13 05:54:50|18616.4|18600.4|18615.2|18599.2|18616.4|18600.4|18615.2|18599.2|0
1723528500000|2024-08-13 05:55:00|18615.3|18599.3|18612.9|18596.9|18615.3|18599.3|18612.7|18596.7|0
1723528510000|2024-08-13 05:55:10|18612.7|18596.7|18611.8|18595.8|18613.2|18597.2|18611.4|18595.4|0
1723528520000|2024-08-13 05:55:20|18612.1|18596.1|18610.7|18594.7|18612.1|18596.1|18610.4|18594.4|0
1723528530000|2024-08-13 05:55:30|18610.9|18594.9|18609.9|18593.9|18610.9|18594.9|18609.8|18593.8|0
1723528540000|2024-08-13 05:55:40|18610.4|18594.4|18611.1|18595.1|18611.4|18595.4|18610.4|18594.4|0
1723528550000|2024-08-13 05:55:50|18610.9|18594.9|18612.3|18596.3|18612.7|18596.7|18610.9|18594.9|0
1723528560000|2024-08-13 05:56:00|18612.9|18596.9|18613.6|18597.6|18613.9|18597.9|18612.8|18596.8|0
1723528570000|2024-08-13 05:56:10|18613.7|18597.7|18613.8|18597.8|18613.8|18597.8|18612.8|18596.8|0
1723528580000|2024-08-13 05:56:20|18613.6|18597.6|18613.8|18597.8|18613.9|18597.9|18613.6|18597.6|0
1723528590000|2024-08-13 05:56:30|18613.9|18597.9|18614.9|18598.9|18614.9|18598.9|18613.7|18597.7|0
1723528600000|2024-08-13 05:56:40|18614.8|18598.8|18614.6|18598.6|18614.8|18598.8|18614.3|18598.3|0
1723528610000|2024-08-13 05:56:50|18614.4|18598.4|18615.3|18599.3|18615.3|18599.3|18614.4|18598.4|0
1723528620000|2024-08-13 05:57:00|18615.6|18599.6|18616.1|18600.1|18616.1|18600.1|18615.6|18599.6|0
1723528630000|2024-08-13 05:57:10|18616.2|18600.2|18617.7|18601.7|18617.7|18601.7|18616.1|18600.1|0
1723528640000|2024-08-13 05:57:20|18617.6|18601.6|18617.4|18601.4|18617.7|18601.7|18617.1|18601.1|0
1723528650000|2024-08-13 05:57:30|18617.3|18601.3|18617.1|18601.1|18617.6|18601.6|18617.1|18601.1|0
1723528660000|2024-08-13 05:57:40|18616.9|18600.9|18616.2|18600.2|18617.2|18601.2|18616.2|18600.2|0
1723528670000|2024-08-13 05:57:50|18616.1|18600.1|18616.1|18600.1|18616.3|18600.3|18616.1|18600.1|0
1723528680000|2024-08-13 05:58:00|18616.2|18600.2|18615.9|18599.9|18616.4|18600.4|18615.8|18599.8|0
1723528690000|2024-08-13 05:58:10|18615.8|18599.8|18617.1|18601.1|18617.4|18601.4|18615.8|18599.8|0
1723528700000|2024-08-13 05:58:20|18617.2|18601.2|18617.3|18601.3|18617.4|18601.4|18617.1|18601.1|0
1723528710000|2024-08-13 05:58:30|18617.2|18601.2|18616.9|18600.9|18617.2|18601.2|18616.8|18600.8|0
1723528720000|2024-08-13 05:58:40|18616.8|18600.8|18618.1|18602.1|18619.1|18603.1|18616.8|18600.8|0
1723528730000|2024-08-13 05:58:50|18617.7|18601.7|18617.2|18601.2|18619.1|18603.1|18617.2|18601.2|0
1723528740000|2024-08-13 05:59:00|18616.8|18600.8|18617.3|18601.3|18617.6|18601.6|18616.1|18600.1|0
1723528750000|2024-08-13 05:59:10|18617.6|18601.6|18617.9|18601.9|18618.7|18602.7|18617.1|18601.1|0
1723528760000|2024-08-13 05:59:20|18617.6|18601.6|18617.2|18601.2|18617.7|18601.7|18617.2|18601.2|0
1723528770000|2024-08-13 05:59:30|18616.6|18600.6|18617.4|18601.4|18617.4|18601.4|18616.3|18600.3|0
1723528780000|2024-08-13 05:59:40|18617.2|18601.2|18619.3|18603.3|18619.3|18603.3|18617.2|18601.2|0
1723528790000|2024-08-13 05:59:50|18619.4|18603.4|18619.6|18603.6|18620.1|18604.1|18619.3|18603.3|0
1723528800000|2024-08-13 06:00:00|18618.6|18602.6|18619.8|18603.8|18619.8|18603.8|18618.1|18602.1|0
1723528810000|2024-08-13 06:00:10|18621.4|18605.4|18618.4|18602.4|18621.4|18605.4|18617.8|18601.8|0
1723528820000|2024-08-13 06:00:20|18618.6|18602.6|18617.4|18601.4|18619.7|18603.7|18617.4|18601.4|0
1723528830000|2024-08-13 06:00:30|18617.7|18601.7|18618.2|18602.2|18618.2|18602.2|18616.8|18600.8|0
1723528840000|2024-08-13 06:00:40|18617.8|18601.8|18620.3|18604.3|18620.3|18604.3|18617.8|18601.8|0
1723528850000|2024-08-13 06:00:50|18621.1|18605.1|18619.4|18603.4|18621.3|18605.3|18619.1|18603.1|0
1723528860000|2024-08-13 06:01:00|18620.6|18604.6|18619.2|18603.2|18620.6|18604.6|18619.2|18603.2|0
1723528870000|2024-08-13 06:01:10|18618.4|18602.4|18618.1|18602.1|18619.4|18603.4|18618.1|18602.1|0
1723528880000|2024-08-13 06:01:20|18617.4|18601.4|18616.4|18600.4|18617.6|18601.6|18616.4|18600.4|0
1723528890000|2024-08-13 06:01:30|18614.6|18598.6|18614.7|18598.7|18614.8|18598.8|18613.4|18597.4|0
1723528900000|2024-08-13 06:01:40|18614.6|18598.6|18613.3|18597.3|18615.1|18599.1|18613.2|18597.2|0
1723528910000|2024-08-13 06:01:50|18613.7|18597.7|18611.6|18595.6|18614.1|18598.1|18611.6|18595.6|0
1723528920000|2024-08-13 06:02:00|18611.4|18595.4|18612.3|18596.3|18612.3|18596.3|18611.3|18595.3|0
1723528930000|2024-08-13 06:02:10|18613.2|18597.2|18613.6|18597.6|18614.1|18598.1|18613.2|18597.2|0
1723528940000|2024-08-13 06:02:20|18613.1|18597.1|18605.1|18589.1|18613.1|18597.1|18605.1|18589.1|0
1723528950000|2024-08-13 06:02:30|18605.4|18589.4|18607.8|18591.8|18607.8|18591.8|18605.4|18589.4|0
1723528960000|2024-08-13 06:02:40|18608.4|18592.4|18608.1|18592.1|18608.8|18592.8|18607.8|18591.8|0
1723528970000|2024-08-13 06:02:50|18607.8|18591.8|18609.4|18593.4|18609.6|18593.6|18607.8|18591.8|0
1723528980000|2024-08-13 06:03:00|18609.9|18593.9|18610.4|18594.4|18610.9|18594.9|18609.9|18593.9|0
1723528990000|2024-08-13 06:03:10|18610.3|18594.3|18607.6|18591.6|18610.3|18594.3|18607.6|18591.6|0
1723529000000|2024-08-13 06:03:20|18607.8|18591.8|18609.3|18593.3|18610.1|18594.1|18607.8|18591.8|0
1723529010000|2024-08-13 06:03:30|18608.9|18592.9|18604.4|18588.4|18608.9|18592.9|18604.4|18588.4|0
1723529020000|2024-08-13 06:03:40|18603.1|18587.1|18602.8|18586.8|18603.1|18587.1|18602.2|18586.2|0
1723529030000|2024-08-13 06:03:50|18602.3|18586.3|18603.1|18587.1|18603.1|18587.1|18601.8|18585.8|0
1723529040000|2024-08-13 06:04:00|18603.6|18587.6|18605.1|18589.1|18605.1|18589.1|18603.6|18587.6|0
1723529050000|2024-08-13 06:04:10|18604.9|18588.9|18604.1|18588.1|18606.2|18590.2|18604.1|18588.1|0
1723529060000|2024-08-13 06:04:20|18604.7|18588.7|18606.9|18590.9|18606.9|18590.9|18604.7|18588.7|0
1723529070000|2024-08-13 06:04:30|18607.2|18591.2|18606.7|18590.7|18607.2|18591.2|18606.2|18590.2|0
1723529080000|2024-08-13 06:04:40|18606.3|18590.3|18607.1|18591.1|18607.1|18591.1|18606.3|18590.3|0
1723529090000|2024-08-13 06:04:50|18607.3|18591.3|18607.8|18591.8|18607.8|18591.8|18607.3|18591.3|0
1723529100000|2024-08-13 06:05:00|18607.9|18591.9|18606.8|18590.8|18607.9|18591.9|18606.8|18590.8|0
1723529110000|2024-08-13 06:05:10|18606.9|18590.9|18606.9|18590.9|18608.1|18592.1|18606.4|18590.4|0
1723529120000|2024-08-13 06:05:20|18606.8|18590.8|18606.9|18590.9|18607.2|18591.2|18606.8|18590.8|0
1723529130000|2024-08-13 06:05:30|18607.4|18591.4|18607.8|18591.8|18607.8|18591.8|18606.8|18590.8|0
1723529140000|2024-08-13 06:05:40|18607.9|18591.9|18609.1|18593.1|18609.2|18593.2|18607.9|18591.9|0
1723529150000|2024-08-13 06:05:50|18609.3|18593.3|18611.1|18595.1|18611.1|18595.1|18609.3|18593.3|0
1723529160000|2024-08-13 06:06:00|18610.8|18594.8|18609.3|18593.3|18610.8|18594.8|18608.8|18592.8|0
1723529170000|2024-08-13 06:06:10|18609.4|18593.4|18608.6|18592.6|18609.6|18593.6|18608.6|18592.6|0
1723529180000|2024-08-13 06:06:20|18609.1|18593.1|18608.1|18592.1|18609.1|18593.1|18607.9|18591.9|0
1723529190000|2024-08-13 06:06:30|18608.3|18592.3|18610.3|18594.3|18610.6|18594.6|18608.3|18592.3|0
1723529200000|2024-08-13 06:06:40|18610.6|18594.6|18610.6|18594.6|18610.6|18594.6|18610.3|18594.3|0
1723529210000|2024-08-13 06:06:50|18610.8|18594.8|18611.3|18595.3|18611.4|18595.4|18610.8|18594.8|0
1723529220000|2024-08-13 06:07:00|18610.7|18594.7|18610.8|18594.8|18610.8|18594.8|18610.3|18594.3|0
1723529230000|2024-08-13 06:07:10|18610.7|18594.7|18612.4|18596.4|18612.8|18596.8|18610.3|18594.3|0
1723529240000|2024-08-13 06:07:20|18612.3|18596.3|18614.3|18598.3|18614.3|18598.3|18612.2|18596.2|0
1723529250000|2024-08-13 06:07:30|18614.2|18598.2|18615.1|18599.1|18615.2|18599.2|18614.2|18598.2|0
1723529260000|2024-08-13 06:07:40|18615.2|18599.2|18614.1|18598.1|18615.2|18599.2|18614.1|18598.1|0
1723529270000|2024-08-13 06:07:50|18614.2|18598.2|18614.4|18598.4|18614.6|18598.6|18614.2|18598.2|0
1723529280000|2024-08-13 06:08:00|18614.6|18598.6|18613.9|18597.9|18614.6|18598.6|18613.1|18597.1|0
1723529290000|2024-08-13 06:08:10|18613.8|18597.8|18613.3|18597.3|18614.1|18598.1|18613.3|18597.3|0
1723529300000|2024-08-13 06:08:20|18613.2|18597.2|18611.4|18595.4|18613.2|18597.2|18611.4|18595.4|0
1723529310000|2024-08-13 06:08:30|18611.9|18595.9|18613.4|18597.4|18614.1|18598.1|18611.9|18595.9|0
1723529320000|2024-08-13 06:08:40|18613.6|18597.6|18613.8|18597.8|18614.1|18598.1|18613.6|18597.6|0
1723529330000|2024-08-13 06:08:50|18613.7|18597.7|18613.7|18597.7|18614.3|18598.3|18613.7|18597.7|0
1723529340000|2024-08-13 06:09:00|18614.2|18598.2|18615.1|18599.1|18615.1|18599.1|18614.2|18598.2|0
1723529350000|2024-08-13 06:09:10|18614.7|18598.7|18613.7|18597.7|18614.7|18598.7|18613.4|18597.4|0
1723529360000|2024-08-13 06:09:20|18614.2|18598.2|18613.9|18597.9|18614.4|18598.4|18613.9|18597.9|0
1723529370000|2024-08-13 06:09:30|18613.7|18597.7|18613.4|18597.4|18613.9|18597.9|18613.2|18597.2|0
1723529380000|2024-08-13 06:09:40|18613.6|18597.6|18618.2|18602.2|18618.2|18602.2|18613.6|18597.6|0
1723529390000|2024-08-13 06:09:50|18617.4|18601.4|18617.7|18601.7|18617.9|18601.9|18616.2|18600.2|0
1723529400000|2024-08-13 06:10:00|18617.6|18601.6|18618.6|18602.6|18618.7|18602.7|18617.4|18601.4|0
1723529410000|2024-08-13 06:10:10|18618.4|18602.4|18618.4|18602.4|18619.7|18603.7|18617.9|18601.9|0
1723529420000|2024-08-13 06:10:20|18618.3|18602.3|18617.2|18601.2|18618.7|18602.7|18617.1|18601.1|0
1723529430000|2024-08-13 06:10:30|18617.3|18601.3|18616.4|18600.4|18617.3|18601.3|18616.2|18600.2|0
1723529440000|2024-08-13 06:10:40|18615.9|18599.9|18613.6|18597.6|18615.9|18599.9|18613.6|18597.6|0
1723529450000|2024-08-13 06:10:50|18613.7|18597.7|18613.8|18597.8|18614.8|18598.8|18613.7|18597.7|0
1723529460000|2024-08-13 06:11:00|18613.7|18597.7|18614.2|18598.2|18614.3|18598.3|18613.7|18597.7|0
1723529470000|2024-08-13 06:11:10|18613.7|18597.7|18614.3|18598.3|18614.3|18598.3|18613.6|18597.6|0
1723529480000|2024-08-13 06:11:20|18614.6|18598.6|18614.6|18598.6|18615.3|18599.3|18614.6|18598.6|0
1723529490000|2024-08-13 06:11:30|18613.8|18597.8|18613.1|18597.1|18613.8|18597.8|18613.1|18597.1|0
1723529500000|2024-08-13 06:11:40|18612.1|18596.1|18613.2|18597.2|18613.3|18597.3|18612.1|18596.1|0
1723529510000|2024-08-13 06:11:50|18612.9|18596.9|18612.6|18596.6|18612.9|18596.9|18612.1|18596.1|0
1723529520000|2024-08-13 06:12:00|18611.6|18595.6|18610.4|18594.4|18611.6|18595.6|18609.4|18593.4|0
1723529530000|2024-08-13 06:12:10|18610.2|18594.2|18610.7|18594.7|18610.7|18594.7|18610.2|18594.2|0
1723529540000|2024-08-13 06:12:20|18610.8|18594.8|18611.6|18595.6|18611.8|18595.8|18610.8|18594.8|0
1723529550000|2024-08-13 06:12:30|18611.2|18595.2|18611.1|18595.1|18611.8|18595.8|18610.8|18594.8|0
1723529560000|2024-08-13 06:12:40|18610.9|18594.9|18612.9|18596.9|18612.9|18596.9|18610.3|18594.3|0
1723529570000|2024-08-13 06:12:50|18613.1|18597.1|18610.4|18594.4|18613.1|18597.1|18610.2|18594.2|0
1723529580000|2024-08-13 06:13:00|18610.3|18594.3|18610.2|18594.2|18610.4|18594.4|18610.1|18594.1|0
1723529590000|2024-08-13 06:13:10|18609.8|18593.8|18610.4|18594.4|18610.4|18594.4|18609.7|18593.7|0
1723529600000|2024-08-13 06:13:20|18611.1|18595.1|18612.2|18596.2|18612.7|18596.7|18611.1|18595.1|0
1723529610000|2024-08-13 06:13:30|18612.3|18596.3|18612.1|18596.1|18612.3|18596.3|18611.9|18595.9|0
1723529620000|2024-08-13 06:13:40|18611.9|18595.9|18614.4|18598.4|18614.4|18598.4|18611.9|18595.9|0
1723529630000|2024-08-13 06:13:50|18613.7|18597.7|18612.9|18596.9|18614.3|18598.3|18612.9|18596.9|0
1723529640000|2024-08-13 06:14:00|18612.8|18596.8|18611.3|18595.3|18612.8|18596.8|18611.3|18595.3|0
1723529650000|2024-08-13 06:14:10|18611.4|18595.4|18613.9|18597.9|18613.9|18597.9|18611.4|18595.4|0
1723529660000|2024-08-13 06:14:20|18614.1|18598.1|18613.9|18597.9|18614.2|18598.2|18613.4|18597.4|0
1723529670000|2024-08-13 06:14:30|18614.2|18598.2|18614.9|18598.9|18614.9|18598.9|18614.1|18598.1|0
1723529680000|2024-08-13 06:14:40|18615.1|18599.1|18616.2|18600.2|18616.2|18600.2|18614.7|18598.7|0
1723529690000|2024-08-13 06:14:50|18616.4|18600.4|18615.1|18599.1|18616.4|18600.4|18614.9|18598.9|0
1723529700000|2024-08-13 06:15:00|18614.8|18598.8|18614.7|18598.7|18615.2|18599.2|18614.4|18598.4|0
1723529710000|2024-08-13 06:15:10|18614.8|18598.8|18614.3|18598.3|18614.8|18598.8|18614.3|18598.3|0
1723529720000|2024-08-13 06:15:20|18614.6|18598.6|18614.6|18598.6|18614.6|18598.6|18614.4|18598.4|0
1723529730000|2024-08-13 06:15:30|18614.4|18598.4|18613.2|18597.2|18617.2|18601.2|18613.2|18597.2|0
1723529740000|2024-08-13 06:15:40|18613.3|18597.3|18613.7|18597.7|18613.7|18597.7|18612.7|18596.7|0
1723529750000|2024-08-13 06:15:50|18613.6|18597.6|18613.7|18597.7|18613.7|18597.7|18613.6|18597.6|0
1723529760000|2024-08-13 06:16:00|18613.6|18597.6|18613.9|18597.9|18614.2|18598.2|18613.6|18597.6|0
1723529770000|2024-08-13 06:16:10|18614.1|18598.1|18613.8|18597.8|18614.1|18598.1|18613.7|18597.7|0
1723529780000|2024-08-13 06:16:20|18613.6|18597.6|18614.6|18598.6|18614.6|18598.6|18613.6|18597.6|0
1723529790000|2024-08-13 06:16:30|18614.4|18598.4|18613.4|18597.4|18614.4|18598.4|18613.4|18597.4|0
1723529800000|2024-08-13 06:16:40|18613.6|18597.6|18614.3|18598.3|18614.4|18598.4|18613.6|18597.6|0
1723529810000|2024-08-13 06:16:50|18614.4|18598.4|18614.4|18598.4|18614.4|18598.4|18614.4|18598.4|0
1723529820000|2024-08-13 06:17:00|18614.3|18598.3|18614.8|18598.8|18614.8|18598.8|18614.3|18598.3|0
1723529830000|2024-08-13 06:17:10|18614.7|18598.7|18614.6|18598.6|18614.7|18598.7|18614.3|18598.3|0
1723529840000|2024-08-13 06:17:20|18614.7|18598.7|18615.2|18599.2|18615.2|18599.2|18614.7|18598.7|0
1723529850000|2024-08-13 06:17:30|18615.3|18599.3|18615.4|18599.4|18615.4|18599.4|18615.3|18599.3|0
1723529860000|2024-08-13 06:17:40|18615.8|18599.8|18615.8|18599.8|18615.8|18599.8|18615.4|18599.4|0
1723529870000|2024-08-13 06:17:50|18615.7|18599.7|18618.3|18602.3|18618.3|18602.3|18615.3|18599.3|0
1723529880000|2024-08-13 06:18:00|18618.4|18602.4|18618.4|18602.4|18618.7|18602.7|18618.3|18602.3|0
1723529890000|2024-08-13 06:18:10|18618.3|18602.3|18618.3|18602.3|18618.6|18602.6|18618.3|18602.3|0
1723529900000|2024-08-13 06:18:20|18618.4|18602.4|18618.3|18602.3|18618.6|18602.6|18618.3|18602.3|0
1723529910000|2024-08-13 06:18:30|18618.4|18602.4|18619.3|18603.3|18619.4|18603.4|18618.4|18602.4|0
1723529920000|2024-08-13 06:18:40|18619.1|18603.1|18619.2|18603.2|18619.2|18603.2|18618.4|18602.4|0
1723529930000|2024-08-13 06:18:50|18619.3|18603.3|18619.7|18603.7|18620.9|18604.9|18619.3|18603.3|0
1723529940000|2024-08-13 06:19:00|18619.8|18603.8|18620.7|18604.7|18620.7|18604.7|18619.1|18603.1|0
1723529950000|2024-08-13 06:19:10|18620.4|18604.4|18621.1|18605.1|18621.1|18605.1|18620.4|18604.4|0
1723529960000|2024-08-13 06:19:20|18620.9|18604.9|18620.2|18604.2|18620.9|18604.9|18619.9|18603.9|0
1723529970000|2024-08-13 06:19:30|18620.1|18604.1|18619.9|18603.9|18620.1|18604.1|18619.7|18603.7|0
1723529980000|2024-08-13 06:19:40|18619.8|18603.8|18618.8|18602.8|18619.9|18603.9|18618.8|18602.8|0
1723529990000|2024-08-13 06:19:50|18618.6|18602.6|18618.2|18602.2|18618.6|18602.6|18617.6|18601.6|0
1723530000000|2024-08-13 06:20:00|18618.3|18602.3|18619.6|18603.6|18619.8|18603.8|18618.3|18602.3|0
1723530010000|2024-08-13 06:20:10|18619.7|18603.7|18621.1|18605.1|18621.4|18605.4|18619.7|18603.7|0
1723530020000|2024-08-13 06:20:20|18620.9|18604.9|18620.8|18604.8|18621.3|18605.3|18620.8|18604.8|0
1723530030000|2024-08-13 06:20:30|18620.7|18604.7|18621.2|18605.2|18621.3|18605.3|18620.4|18604.4|0
1723530040000|2024-08-13 06:20:40|18621.4|18605.4|18622.8|18606.8|18622.8|18606.8|18621.2|18605.2|0
1723530050000|2024-08-13 06:20:50|18623.1|18607.1|18623.4|18607.4|18624.4|18608.4|18623.1|18607.1|0
1723530060000|2024-08-13 06:21:00|18623.3|18607.3|18625.6|18609.6|18625.6|18609.6|18623.3|18607.3|0
1723530070000|2024-08-13 06:21:10|18625.7|18609.7|18624.7|18608.7|18625.7|18609.7|18624.7|18608.7|0
1723530080000|2024-08-13 06:21:20|18624.6|18608.6|18623.4|18607.4|18624.7|18608.7|18623.2|18607.2|0
1723530090000|2024-08-13 06:21:30|18623.6|18607.6|18622.9|18606.9|18623.6|18607.6|18622.8|18606.8|0
1723530100000|2024-08-13 06:21:40|18622.6|18606.6|18621.9|18605.9|18622.6|18606.6|18621.8|18605.8|0
1723530110000|2024-08-13 06:21:50|18622.1|18606.1|18620.9|18604.9|18622.1|18606.1|18620.8|18604.8|0
1723530120000|2024-08-13 06:22:00|18621.1|18605.1|18619.8|18603.8|18621.3|18605.3|18619.8|18603.8|0
1723530130000|2024-08-13 06:22:10|18620.4|18604.4|18619.9|18603.9|18620.7|18604.7|18619.9|18603.9|0
1723530140000|2024-08-13 06:22:20|18620.6|18604.6|18618.8|18602.8|18620.7|18604.7|18618.7|18602.7|0
1723530150000|2024-08-13 06:22:30|18618.3|18602.3|18618.1|18602.1|18618.7|18602.7|18618.1|18602.1|0
1723530160000|2024-08-13 06:22:40|18618.6|18602.6|18618.4|18602.4|18618.6|18602.6|18618.1|18602.1|0
1723530170000|2024-08-13 06:22:50|18618.6|18602.6|18619.4|18603.4|18619.4|18603.4|18618.6|18602.6|0
1723530180000|2024-08-13 06:23:00|18619.1|18603.1|18618.8|18602.8|18619.1|18603.1|18618.7|18602.7|0
1723530190000|2024-08-13 06:23:10|18618.7|18602.7|18617.7|18601.7|18618.7|18602.7|18617.6|18601.6|0
1723530200000|2024-08-13 06:23:20|18617.2|18601.2|18617.7|18601.7|18617.7|18601.7|18617.2|18601.2|0
1723530210000|2024-08-13 06:23:30|18617.9|18601.9|18618.2|18602.2|18618.4|18602.4|18617.8|18601.8|0
1723530220000|2024-08-13 06:23:40|18618.1|18602.1|18617.7|18601.7|18618.3|18602.3|18617.7|18601.7|0
1723530230000|2024-08-13 06:23:50|18617.8|18601.8|18618.3|18602.3|18618.4|18602.4|18617.6|18601.6|0
1723530240000|2024-08-13 06:24:00|18618.9|18602.9|18618.7|18602.7|18619.1|18603.1|18618.7|18602.7|0
1723530250000|2024-08-13 06:24:10|18618.6|18602.6|18617.9|18601.9|18618.7|18602.7|18617.8|18601.8|0
1723530260000|2024-08-13 06:24:20|18617.8|18601.8|18617.7|18601.7|18617.8|18601.8|18617.7|18601.7|0
1723530270000|2024-08-13 06:24:30|18618.6|18602.6|18618.7|18602.7|18618.7|18602.7|18618.6|18602.6|0
1723530280000|2024-08-13 06:24:40|18618.6|18602.6|18617.7|18601.7|18618.6|18602.6|18617.7|18601.7|0
1723530300000|2024-08-13 06:25:00|18619.6|18603.6|18619.1|18603.1|18619.7|18603.7|18619.1|18603.1|0
1723530310000|2024-08-13 06:25:10|18618.8|18602.8|18619.4|18603.4|18619.4|18603.4|18618.7|18602.7|0
1723530320000|2024-08-13 06:25:20|18619.7|18603.7|18618.7|18602.7|18620.2|18604.2|18618.7|18602.7|0
1723530330000|2024-08-13 06:25:30|18618.4|18602.4|18618.1|18602.1|18618.4|18602.4|18618.1|18602.1|0
1723530340000|2024-08-13 06:25:40|18618.3|18602.3|18617.9|18601.9|18618.3|18602.3|18617.8|18601.8|0
1723530350000|2024-08-13 06:25:50|18618.3|18602.3|18618.3|18602.3|18618.7|18602.7|18618.3|18602.3|0
1723530360000|2024-08-13 06:26:00|18618.2|18602.2|18618.1|18602.1|18618.2|18602.2|18618.1|18602.1|0
1723530370000|2024-08-13 06:26:10|18618.2|18602.2|18619.6|18603.6|18619.8|18603.8|18618.1|18602.1|0
1723530380000|2024-08-13 06:26:20|18618.4|18602.4|18618.4|18602.4|18618.7|18602.7|18618.4|18602.4|0
1723530390000|2024-08-13 06:26:30|18618.3|18602.3|18617.3|18601.3|18618.3|18602.3|18617.3|18601.3|0
1723530400000|2024-08-13 06:26:40|18615.9|18599.9|18615.9|18599.9|18616.7|18600.7|18615.9|18599.9|0
1723530410000|2024-08-13 06:26:50|18615.8|18599.8|18615.2|18599.2|18616.1|18600.1|18614.6|18598.6|0
1723530420000|2024-08-13 06:27:00|18615.1|18599.1|18611.3|18595.3|18615.1|18599.1|18610.7|18594.7|0
1723530430000|2024-08-13 06:27:10|18611.2|18595.2|18608.3|18592.3|18611.4|18595.4|18608.2|18592.2|0
1723530440000|2024-08-13 06:27:20|18608.2|18592.2|18611.6|18595.6|18611.6|18595.6|18608.2|18592.2|0
1723530450000|2024-08-13 06:27:30|18610.3|18594.3|18612.6|18596.6|18612.6|18596.6|18610.3|18594.3|0
1723530460000|2024-08-13 06:27:40|18612.7|18596.7|18614.3|18598.3|18614.3|18598.3|18612.7|18596.7|0
1723530470000|2024-08-13 06:27:50|18614.2|18598.2|18613.1|18597.1|18614.3|18598.3|18613.1|18597.1|0
1723530480000|2024-08-13 06:28:00|18612.9|18596.9|18611.4|18595.4|18612.9|18596.9|18611.4|18595.4|0
1723530490000|2024-08-13 06:28:10|18611.6|18595.6|18612.2|18596.2|18612.2|18596.2|18611.6|18595.6|0
1723530500000|2024-08-13 06:28:20|18611.8|18595.8|18612.4|18596.4|18612.6|18596.6|18611.8|18595.8|0
1723530510000|2024-08-13 06:28:30|18612.3|18596.3|18612.4|18596.4|18612.6|18596.6|18612.3|18596.3|0
1723530520000|2024-08-13 06:28:40|18612.6|18596.6|18612.7|18596.7|18613.1|18597.1|18612.6|18596.6|0
1723530530000|2024-08-13 06:28:50|18612.8|18596.8|18612.4|18596.4|18612.8|18596.8|18612.4|18596.4|0
1723530540000|2024-08-13 06:29:00|18612.3|18596.3|18611.6|18595.6|18612.3|18596.3|18611.6|18595.6|0
1723530550000|2024-08-13 06:29:10|18611.7|18595.7|18612.1|18596.1|18612.3|18596.3|18611.6|18595.6|0
1723530560000|2024-08-13 06:29:20|18612.2|18596.2|18613.6|18597.6|18613.7|18597.7|18612.1|18596.1|0
1723530570000|2024-08-13 06:29:30|18613.4|18597.4|18611.8|18595.8|18613.4|18597.4|18611.8|18595.8|0
1723530580000|2024-08-13 06:29:40|18611.9|18595.9|18612.6|18596.6|18612.6|18596.6|18611.9|18595.9|0
1723530590000|2024-08-13 06:29:50|18613.1|18597.1|18612.8|18596.8|18613.1|18597.1|18612.7|18596.7|0
1723530600000|2024-08-13 06:30:00|18612.3|18596.3|18613.8|18597.8|18613.9|18597.9|18612.3|18596.3|0
1723530610000|2024-08-13 06:30:10|18614.1|18598.1|18613.8|18597.8|18614.1|18598.1|18613.8|18597.8|0
1723530620000|2024-08-13 06:30:20|18613.9|18597.9|18615.1|18599.1|18615.7|18599.7|18613.9|18597.9|0
1723530630000|2024-08-13 06:30:30|18614.9|18598.9|18614.4|18598.4|18615.3|18599.3|18614.4|18598.4|0
1723530640000|2024-08-13 06:30:40|18614.3|18598.3|18615.4|18599.4|18615.4|18599.4|18614.3|18598.3|0
1723530650000|2024-08-13 06:30:50|18615.6|18599.6|18615.3|18599.3|18615.6|18599.6|18615.3|18599.3|0
1723530660000|2024-08-13 06:31:00|18615.4|18599.4|18614.7|18598.7|18615.4|18599.4|18614.7|18598.7|0
1723530670000|2024-08-13 06:31:10|18614.8|18598.8|18615.3|18599.3|18615.7|18599.7|18614.8|18598.8|0
1723530680000|2024-08-13 06:31:20|18615.4|18599.4|18615.6|18599.6|18615.6|18599.6|18615.1|18599.1|0
1723530690000|2024-08-13 06:31:30|18615.4|18599.4|18612.7|18596.7|18615.4|18599.4|18612.3|18596.3|0
1723530700000|2024-08-13 06:31:40|18612.8|18596.8|18610.3|18594.3|18612.8|18596.8|18610.1|18594.1|0
1723530710000|2024-08-13 06:31:50|18610.2|18594.2|18609.7|18593.7|18610.4|18594.4|18609.6|18593.6|0
1723530720000|2024-08-13 06:32:00|18609.9|18593.9|18610.3|18594.3|18610.4|18594.4|18609.9|18593.9|0
1723530730000|2024-08-13 06:32:10|18610.1|18594.1|18609.6|18593.6|18610.2|18594.2|18609.6|18593.6|0
1723530740000|2024-08-13 06:32:20|18609.7|18593.7|18608.3|18592.3|18609.7|18593.7|18608.2|18592.2|0
1723530750000|2024-08-13 06:32:30|18608.2|18592.2|18610.3|18594.3|18610.3|18594.3|18607.8|18591.8|0
1723530760000|2024-08-13 06:32:40|18610.2|18594.2|18611.8|18595.8|18611.8|18595.8|18610.2|18594.2|0
1723530770000|2024-08-13 06:32:50|18611.7|18595.7|18612.6|18596.6|18612.6|18596.6|18611.6|18595.6|0
1723530780000|2024-08-13 06:33:00|18612.4|18596.4|18613.2|18597.2|18613.4|18597.4|18612.3|18596.3|0
1723530790000|2024-08-13 06:33:10|18613.3|18597.3|18613.2|18597.2|18613.4|18597.4|18613.2|18597.2|0
1723530800000|2024-08-13 06:33:20|18613.3|18597.3|18611.8|18595.8|18613.3|18597.3|18611.8|18595.8|0
1723530810000|2024-08-13 06:33:30|18611.1|18595.1|18610.7|18594.7|18611.1|18595.1|18610.4|18594.4|0
1723530820000|2024-08-13 06:33:40|18610.8|18594.8|18611.2|18595.2|18611.2|18595.2|18610.7|18594.7|0
1723530830000|2024-08-13 06:33:50|18611.1|18595.1|18612.1|18596.1|18612.1|18596.1|18611.1|18595.1|0
1723530840000|2024-08-13 06:34:00|18611.9|18595.9|18611.7|18595.7|18611.9|18595.9|18611.7|18595.7|0
1723530850000|2024-08-13 06:34:10|18611.8|18595.8|18611.6|18595.6|18611.8|18595.8|18611.6|18595.6|0
1723530860000|2024-08-13 06:34:20|18610.7|18594.7|18609.3|18593.3|18611.1|18595.1|18609.3|18593.3|0
1723530870000|2024-08-13 06:34:30|18609.2|18593.2|18610.4|18594.4|18610.4|18594.4|18609.2|18593.2|0
1723530880000|2024-08-13 06:34:40|18610.7|18594.7|18611.4|18595.4|18611.8|18595.8|18610.7|18594.7|0
1723530890000|2024-08-13 06:34:50|18611.6|18595.6|18611.8|18595.8|18611.8|18595.8|18611.6|18595.6|0
1723530900000|2024-08-13 06:35:00|18611.9|18595.9|18612.8|18596.8|18612.8|18596.8|18611.8|18595.8|0
1723530910000|2024-08-13 06:35:10|18612.9|18596.9|18612.1|18596.1|18612.9|18596.9|18611.8|18595.8|0
1723530920000|2024-08-13 06:35:20|18612.8|18596.8|18613.6|18597.6|18613.6|18597.6|18612.8|18596.8|0
1723530930000|2024-08-13 06:35:30|18613.7|18597.7|18616.2|18600.2|18616.2|18600.2|18613.7|18597.7|0
1723530940000|2024-08-13 06:35:40|18616.3|18600.3|18615.9|18599.9|18616.4|18600.4|18615.9|18599.9|0
1723530950000|2024-08-13 06:35:50|18616.1|18600.1|18615.2|18599.2|18616.1|18600.1|18614.6|18598.6|0
1723530960000|2024-08-13 06:36:00|18615.3|18599.3|18616.1|18600.1|18616.1|18600.1|18615.2|18599.2|0
1723530970000|2024-08-13 06:36:10|18616.3|18600.3|18615.7|18599.7|18616.7|18600.7|18615.7|18599.7|0
1723530980000|2024-08-13 06:36:20|18615.6|18599.6|18615.8|18599.8|18615.8|18599.8|18615.6|18599.6|0
1723530990000|2024-08-13 06:36:30|18616.1|18600.1|18616.9|18600.9|18616.9|18600.9|18615.6|18599.6|0
1723531000000|2024-08-13 06:36:40|18616.8|18600.8|18616.8|18600.8|18616.8|18600.8|18616.8|18600.8|0
1723531010000|2024-08-13 06:36:50|18615.9|18599.9|18615.7|18599.7|18615.9|18599.9|18615.7|18599.7|0
1723531020000|2024-08-13 06:37:00|18615.3|18599.3|18615.6|18599.6|18615.9|18599.9|18615.2|18599.2|0
1723531030000|2024-08-13 06:37:10|18615.4|18599.4|18614.6|18598.6|18615.4|18599.4|18614.4|18598.4|0
1723531040000|2024-08-13 06:37:20|18614.4|18598.4|18616.8|18600.8|18616.9|18600.9|18614.2|18598.2|0
1723531050000|2024-08-13 06:37:30|18616.7|18600.7|18616.8|18600.8|18616.8|18600.8|18616.6|18600.6|0
1723531060000|2024-08-13 06:37:40|18616.7|18600.7|18616.6|18600.6|18616.9|18600.9|18616.6|18600.6|0
1723531070000|2024-08-13 06:37:50|18616.7|18600.7|18617.3|18601.3|18617.3|18601.3|18616.7|18600.7|0
1723531080000|2024-08-13 06:38:00|18617.4|18601.4|18617.7|18601.7|18618.1|18602.1|18617.3|18601.3|0
1723531090000|2024-08-13 06:38:10|18617.1|18601.1|18617.8|18601.8|18617.8|18601.8|18617.1|18601.1|0
1723531100000|2024-08-13 06:38:20|18617.7|18601.7|18617.7|18601.7|18617.7|18601.7|18617.7|18601.7|0
1723531110000|2024-08-13 06:38:30|18617.2|18601.2|18618.7|18602.7|18618.7|18602.7|18617.2|18601.2|0
1723531120000|2024-08-13 06:38:40|18618.6|18602.6|18619.1|18603.1|18619.1|18603.1|18618.1|18602.1|0
1723531130000|2024-08-13 06:38:50|18619.4|18603.4|18619.4|18603.4|18619.6|18603.6|18618.8|18602.8|0
1723531140000|2024-08-13 06:39:00|18619.8|18603.8|18618.9|18602.9|18619.8|18603.8|18618.9|18602.9|0
1723531150000|2024-08-13 06:39:10|18618.8|18602.8|18619.4|18603.4|18619.4|18603.4|18618.8|18602.8|0
1723531160000|2024-08-13 06:39:20|18619.3|18603.3|18619.6|18603.6|18619.6|18603.6|18619.3|18603.3|0
1723531170000|2024-08-13 06:39:30|18619.4|18603.4|18619.9|18603.9|18620.7|18604.7|18619.4|18603.4|0
1723531180000|2024-08-13 06:39:40|18620.1|18604.1|18622.3|18606.3|18622.3|18606.3|18619.9|18603.9|0
1723531190000|2024-08-13 06:39:50|18622.2|18606.2|18622.6|18606.6|18622.6|18606.6|18622.2|18606.2|0
1723531200000|2024-08-13 06:40:00|18623.2|18607.2|18622.4|18606.4|18623.2|18607.2|18622.3|18606.3|0
1723531210000|2024-08-13 06:40:10|18622.3|18606.3|18621.9|18605.9|18622.4|18606.4|18621.9|18605.9|0
1723531220000|2024-08-13 06:40:20|18622.1|18606.1|18622.1|18606.1|18622.8|18606.8|18621.9|18605.9|0
1723531230000|2024-08-13 06:40:30|18621.9|18605.9|18623.8|18607.8|18623.8|18607.8|18621.9|18605.9|0
1723531240000|2024-08-13 06:40:40|18623.7|18607.7|18623.6|18607.6|18623.7|18607.7|18623.6|18607.6|0
1723531250000|2024-08-13 06:40:50|18623.1|18607.1|18624.9|18608.9|18624.9|18608.9|18623.1|18607.1|0
1723531260000|2024-08-13 06:41:00|18625.1|18609.1|18626.8|18610.8|18627.1|18611.1|18625.1|18609.1|0
1723531270000|2024-08-13 06:41:10|18626.7|18610.7|18630.6|18614.6|18630.7|18614.7|18626.7|18610.7|0
1723531280000|2024-08-13 06:41:20|18630.7|18614.7|18631.3|18615.3|18632.3|18616.3|18630.1|18614.1|0
1723531290000|2024-08-13 06:41:30|18631.6|18615.6|18631.1|18615.1|18631.7|18615.7|18631.1|18615.1|0
1723531300000|2024-08-13 06:41:40|18632.2|18616.2|18633.2|18617.2|18634.4|18618.4|18632.1|18616.1|0
1723531310000|2024-08-13 06:41:50|18631.4|18615.4|18631.1|18615.1|18631.9|18615.9|18630.7|18614.7|0
1723531320000|2024-08-13 06:42:00|18630.8|18614.8|18634.2|18618.2|18634.3|18618.3|18630.8|18614.8|0
1723531330000|2024-08-13 06:42:10|18634.1|18618.1|18632.4|18616.4|18634.2|18618.2|18632.1|18616.1|0
1723531340000|2024-08-13 06:42:20|18632.3|18616.3|18633.8|18617.8|18633.8|18617.8|18632.3|18616.3|0
1723531350000|2024-08-13 06:42:30|18633.9|18617.9|18633.3|18617.3|18633.9|18617.9|18633.3|18617.3|0
1723531360000|2024-08-13 06:42:40|18633.6|18617.6|18633.7|18617.7|18634.8|18618.8|18633.1|18617.1|0
1723531370000|2024-08-13 06:42:50|18633.8|18617.8|18633.8|18617.8|18634.1|18618.1|18633.1|18617.1|0
1723531380000|2024-08-13 06:43:00|18634.2|18618.2|18633.6|18617.6|18634.8|18618.8|18633.6|18617.6|0
1723531390000|2024-08-13 06:43:10|18633.4|18617.4|18632.9|18616.9|18633.6|18617.6|18632.8|18616.8|0
1723531400000|2024-08-13 06:43:20|18632.8|18616.8|18632.2|18616.2|18633.2|18617.2|18632.2|18616.2|0
1723531410000|2024-08-13 06:43:30|18632.3|18616.3|18631.6|18615.6|18632.3|18616.3|18631.6|18615.6|0
1723531420000|2024-08-13 06:43:40|18632.2|18616.2|18632.4|18616.4|18632.4|18616.4|18631.9|18615.9|0
1723531430000|2024-08-13 06:43:50|18633.3|18617.3|18633.9|18617.9|18633.9|18617.9|18632.6|18616.6|0
1723531440000|2024-08-13 06:44:00|18633.6|18617.6|18634.4|18618.4|18634.8|18618.8|18633.6|18617.6|0
1723531450000|2024-08-13 06:44:10|18633.6|18617.6|18631.2|18615.2|18634.2|18618.2|18631.2|18615.2|0
1723531460000|2024-08-13 06:44:20|18630.3|18614.3|18629.7|18613.7|18630.6|18614.6|18629.7|18613.7|0
1723531470000|2024-08-13 06:44:30|18629.8|18613.8|18630.6|18614.6|18630.8|18614.8|18629.8|18613.8|0
1723531480000|2024-08-13 06:44:40|18630.8|18614.8|18631.6|18615.6|18631.9|18615.9|18630.7|18614.7|0
1723531490000|2024-08-13 06:44:50|18633.3|18617.3|18632.2|18616.2|18633.4|18617.4|18632.2|18616.2|0
1723531500000|2024-08-13 06:45:00|18631.6|18615.6|18631.8|18615.8|18632.2|18616.2|18631.6|18615.6|0
1723531510000|2024-08-13 06:45:10|18631.6|18615.6|18629.4|18613.4|18631.9|18615.9|18629.1|18613.1|0
1723531520000|2024-08-13 06:45:20|18629.7|18613.7|18630.7|18614.7|18630.7|18614.7|18629.3|18613.3|0
1723531530000|2024-08-13 06:45:30|18631.1|18615.1|18630.6|18614.6|18631.6|18615.6|18630.3|18614.3|0
1723531540000|2024-08-13 06:45:40|18630.4|18614.4|18630.8|18614.8|18631.4|18615.4|18630.4|18614.4|0
1723531550000|2024-08-13 06:45:50|18631.3|18615.3|18631.6|18615.6|18631.6|18615.6|18631.1|18615.1|0
1723531560000|2024-08-13 06:46:00|18631.3|18615.3|18632.1|18616.1|18632.4|18616.4|18631.3|18615.3|0
1723531570000|2024-08-13 06:46:10|18632.4|18616.4|18633.3|18617.3|18633.4|18617.4|18632.4|18616.4|0
1723531580000|2024-08-13 06:46:20|18633.6|18617.6|18634.1|18618.1|18634.1|18618.1|18632.7|18616.7|0
1723531590000|2024-08-13 06:46:30|18634.2|18618.2|18632.7|18616.7|18634.2|18618.2|18632.4|18616.4|0
1723531600000|2024-08-13 06:46:40|18632.6|18616.6|18632.4|18616.4|18632.6|18616.6|18631.3|18615.3|0
1723531610000|2024-08-13 06:46:50|18632.9|18616.9|18634.1|18618.1|18634.6|18618.6|18631.8|18615.8|0
1723531620000|2024-08-13 06:47:00|18634.4|18618.4|18635.9|18619.9|18635.9|18619.9|18633.1|18617.1|0
1723531630000|2024-08-13 06:47:10|18635.6|18619.6|18638.4|18622.4|18639.2|18623.2|18635.6|18619.6|0
1723531640000|2024-08-13 06:47:20|18638.6|18622.6|18639.8|18623.8|18640.3|18624.3|18638.2|18622.2|0
1723531650000|2024-08-13 06:47:30|18638.9|18622.9|18640.6|18624.6|18640.8|18624.8|18638.9|18622.9|0
1723531660000|2024-08-13 06:47:40|18641.3|18625.3|18643.1|18627.1|18644.1|18628.1|18641.3|18625.3|0
1723531670000|2024-08-13 06:47:50|18643.3|18627.3|18641.7|18625.7|18643.7|18627.7|18641.2|18625.2|0
1723531680000|2024-08-13 06:48:00|18641.3|18625.3|18640.9|18624.9|18642.9|18626.9|18640.7|18624.7|0
1723531690000|2024-08-13 06:48:10|18641.2|18625.2|18640.1|18624.1|18641.2|18625.2|18639.8|18623.8|0
1723531700000|2024-08-13 06:48:20|18640.2|18624.2|18640.2|18624.2|18640.2|18624.2|18639.3|18623.3|0
1723531710000|2024-08-13 06:48:30|18640.1|18624.1|18640.6|18624.6|18640.6|18624.6|18639.8|18623.8|0
1723531720000|2024-08-13 06:48:40|18640.7|18624.7|18639.7|18623.7|18640.7|18624.7|18639.7|18623.7|0
1723531730000|2024-08-13 06:48:50|18639.6|18623.6|18639.6|18623.6|18639.6|18623.6|18639.1|18623.1|0
1723531740000|2024-08-13 06:49:00|18639.3|18623.3|18639.8|18623.8|18639.8|18623.8|18639.3|18623.3|0
1723531750000|2024-08-13 06:49:10|18639.9|18623.9|18639.8|18623.8|18640.2|18624.2|18639.8|18623.8|0
1723531760000|2024-08-13 06:49:20|18639.6|18623.6|18640.3|18624.3|18641.2|18625.2|18639.6|18623.6|0
1723531770000|2024-08-13 06:49:30|18640.2|18624.2|18642.2|18626.2|18642.7|18626.7|18640.2|18624.2|0
1723531780000|2024-08-13 06:49:40|18641.4|18625.4|18641.4|18625.4|18641.7|18625.7|18641.3|18625.3|0
1723531790000|2024-08-13 06:49:50|18641.6|18625.6|18640.4|18624.4|18641.6|18625.6|18640.4|18624.4|0
1723531800000|2024-08-13 06:50:00|18640.8|18624.8|18639.9|18623.9|18641.6|18625.6|18639.9|18623.9|0
1723531810000|2024-08-13 06:50:10|18640.1|18624.1|18642.1|18626.1|18642.1|18626.1|18639.6|18623.6|0
1723531820000|2024-08-13 06:50:20|18642.3|18626.3|18642.9|18626.9|18643.6|18627.6|18642.3|18626.3|0
1723531830000|2024-08-13 06:50:30|18642.3|18626.3|18642.8|18626.8|18642.8|18626.8|18642.3|18626.3|0
1723531840000|2024-08-13 06:50:40|18642.9|18626.9|18642.8|18626.8|18644.1|18628.1|18642.7|18626.7|0
1723531850000|2024-08-13 06:50:50|18642.2|18626.2|18642.7|18626.7|18642.7|18626.7|18642.2|18626.2|0
1723531860000|2024-08-13 06:51:00|18642.6|18626.6|18642.2|18626.2|18642.6|18626.6|18642.2|18626.2|0
1723531870000|2024-08-13 06:51:10|18642.3|18626.3|18642.2|18626.2|18642.3|18626.3|18642.2|18626.2|0
1723531880000|2024-08-13 06:51:20|18642.4|18626.4|18643.1|18627.1|18643.4|18627.4|18642.4|18626.4|0
1723531890000|2024-08-13 06:51:30|18642.7|18626.7|18642.3|18626.3|18642.7|18626.7|18641.8|18625.8|0
1723531900000|2024-08-13 06:51:40|18642.4|18626.4|18641.6|18625.6|18642.6|18626.6|18641.2|18625.2|0
1723531910000|2024-08-13 06:51:50|18642.1|18626.1|18641.8|18625.8|18642.2|18626.2|18641.8|18625.8|0
1723531920000|2024-08-13 06:52:00|18641.6|18625.6|18641.6|18625.6|18641.8|18625.8|18641.6|18625.6|0
1723531930000|2024-08-13 06:52:10|18641.7|18625.7|18641.6|18625.6|18642.2|18626.2|18641.6|18625.6|0
1723531940000|2024-08-13 06:52:20|18641.4|18625.4|18641.6|18625.6|18641.6|18625.6|18641.3|18625.3|0
1723531950000|2024-08-13 06:52:30|18641.3|18625.3|18641.6|18625.6|18641.7|18625.7|18641.3|18625.3|0
1723531960000|2024-08-13 06:52:40|18641.4|18625.4|18641.4|18625.4|18641.7|18625.7|18641.2|18625.2|0
1723531970000|2024-08-13 06:52:50|18641.6|18625.6|18642.2|18626.2|18642.2|18626.2|18641.6|18625.6|0
1723531980000|2024-08-13 06:53:00|18642.1|18626.1|18641.8|18625.8|18642.2|18626.2|18641.8|18625.8|0
1723531990000|2024-08-13 06:53:10|18641.2|18625.2|18641.3|18625.3|18641.6|18625.6|18641.2|18625.2|0
1723532000000|2024-08-13 06:53:20|18641.6|18625.6|18642.4|18626.4|18642.4|18626.4|18641.4|18625.4|0
1723532010000|2024-08-13 06:53:30|18642.3|18626.3|18642.6|18626.6|18642.9|18626.9|18642.2|18626.2|0
1723532020000|2024-08-13 06:53:40|18642.4|18626.4|18643.1|18627.1|18643.1|18627.1|18642.4|18626.4|0
1723532030000|2024-08-13 06:53:50|18643.3|18627.3|18643.3|18627.3|18643.4|18627.4|18642.8|18626.8|0
1723532040000|2024-08-13 06:54:00|18643.1|18627.1|18643.1|18627.1|18643.4|18627.4|18642.9|18626.9|0
1723532050000|2024-08-13 06:54:10|18643.2|18627.2|18640.4|18624.4|18643.2|18627.2|18640.3|18624.3|0
1723532060000|2024-08-13 06:54:20|18639.8|18623.8|18639.7|18623.7|18640.1|18624.1|18639.7|18623.7|0
1723532070000|2024-08-13 06:54:30|18639.9|18623.9|18640.1|18624.1|18640.4|18624.4|18639.9|18623.9|0
1723532080000|2024-08-13 06:54:40|18639.7|18623.7|18639.2|18623.2|18639.8|18623.8|18639.2|18623.2|0
1723532090000|2024-08-13 06:54:50|18640.3|18624.3|18640.3|18624.3|18640.3|18624.3|18639.9|18623.9|0
1723532100000|2024-08-13 06:55:00|18640.4|18624.4|18640.2|18624.2|18640.4|18624.4|18640.1|18624.1|0
1723532110000|2024-08-13 06:55:10|18640.3|18624.3|18642.4|18626.4|18642.4|18626.4|18640.2|18624.2|0
1723532120000|2024-08-13 06:55:20|18642.2|18626.2|18641.7|18625.7|18642.2|18626.2|18641.3|18625.3|0
1723532130000|2024-08-13 06:55:30|18641.9|18625.9|18641.3|18625.3|18641.9|18625.9|18641.3|18625.3|0
1723532140000|2024-08-13 06:55:40|18641.4|18625.4|18641.4|18625.4|18641.7|18625.7|18641.2|18625.2|0
1723532150000|2024-08-13 06:55:50|18641.7|18625.7|18641.6|18625.6|18641.9|18625.9|18641.3|18625.3|0
1723532160000|2024-08-13 06:56:00|18641.3|18625.3|18641.4|18625.4|18641.6|18625.6|18641.2|18625.2|0
1723532170000|2024-08-13 06:56:10|18641.6|18625.6|18641.6|18625.6|18641.8|18625.8|18641.3|18625.3|0
1723532180000|2024-08-13 06:56:20|18642.1|18626.1|18642.9|18626.9|18643.2|18627.2|18642.1|18626.1|0
1723532190000|2024-08-13 06:56:30|18643.1|18627.1|18642.9|18626.9|18643.2|18627.2|18642.7|18626.7|0
1723532200000|2024-08-13 06:56:40|18642.8|18626.8|18643.6|18627.6|18643.8|18627.8|18642.8|18626.8|0
1723532210000|2024-08-13 06:56:50|18643.9|18627.9|18644.2|18628.2|18644.3|18628.3|18643.7|18627.7|0
1723532220000|2024-08-13 06:57:00|18644.1|18628.1|18641.9|18625.9|18644.1|18628.1|18641.9|18625.9|0
1723532230000|2024-08-13 06:57:10|18642.2|18626.2|18641.9|18625.9|18642.2|18626.2|18641.9|18625.9|0
1723532240000|2024-08-13 06:57:20|18642.1|18626.1|18641.9|18625.9|18642.2|18626.2|18641.8|18625.8|0
1723532250000|2024-08-13 06:57:30|18641.8|18625.8|18641.2|18625.2|18641.9|18625.9|18641.1|18625.1|0
1723532260000|2024-08-13 06:57:40|18641.3|18625.3|18642.4|18626.4|18642.4|18626.4|18641.1|18625.1|0
1723532270000|2024-08-13 06:57:50|18642.1|18626.1|18642.7|18626.7|18642.7|18626.7|18641.9|18625.9|0
1723532280000|2024-08-13 06:58:00|18643.1|18627.1|18643.4|18627.4|18643.4|18627.4|18642.2|18626.2|0
1723532290000|2024-08-13 06:58:10|18643.6|18627.6|18645.8|18629.8|18645.9|18629.9|18643.6|18627.6|0
1723532300000|2024-08-13 06:58:20|18645.7|18629.7|18644.8|18628.8|18645.9|18629.9|18644.6|18628.6|0
1723532310000|2024-08-13 06:58:30|18645.3|18629.3|18646.3|18630.3|18646.3|18630.3|18645.2|18629.2|0
1723532320000|2024-08-13 06:58:40|18646.4|18630.4|18652.1|18636.1|18653.7|18637.7|18646.2|18630.2|0
1723532330000|2024-08-13 06:58:50|18652.4|18636.4|18651.4|18635.4|18652.7|18636.7|18650.8|18634.8|0
1723532340000|2024-08-13 06:59:00|18651.1|18635.1|18651.3|18635.3|18651.6|18635.6|18650.7|18634.7|0
1723532350000|2024-08-13 06:59:10|18651.2|18635.2|18652.6|18636.6|18653.1|18637.1|18650.7|18634.7|0
1723532360000|2024-08-13 06:59:20|18652.7|18636.7|18654.9|18638.9|18654.9|18638.9|18652.4|18636.4|0
1723532370000|2024-08-13 06:59:30|18654.8|18638.8|18657.2|18641.2|18657.2|18641.2|18654.8|18638.8|0
1723532380000|2024-08-13 06:59:40|18657.4|18641.4|18656.9|18640.9|18657.4|18641.4|18656.6|18640.6|0
1723532390000|2024-08-13 06:59:50|18657.2|18641.2|18656.6|18640.6|18657.2|18641.2|18655.8|18639.8|0
1723532400000|2024-08-13 07:00:00|18656.8|18640.8|18657.2|18641.2|18659.1|18643.1|18655.6|18639.6|0
1723532410000|2024-08-13 07:00:10|18656.4|18640.4|18657.2|18641.2|18657.2|18641.2|18655.7|18639.7|0
1723532420000|2024-08-13 07:00:20|18656.9|18640.9|18658.6|18642.6|18658.6|18642.6|18656.7|18640.7|0
1723532430000|2024-08-13 07:00:30|18659.2|18643.2|18658.4|18642.4|18661.2|18645.2|18658.4|18642.4|0
1723532440000|2024-08-13 07:00:40|18657.9|18641.9|18657.3|18641.3|18657.9|18641.9|18656.7|18640.7|0
1723532450000|2024-08-13 07:00:50|18656.8|18640.8|18656.7|18640.7|18657.6|18641.6|18656.3|18640.3|0
1723532460000|2024-08-13 07:01:00|18655.4|18639.4|18655.2|18639.2|18655.4|18639.4|18654.7|18638.7|0
1723532470000|2024-08-13 07:01:10|18655.6|18639.6|18653.1|18637.1|18655.6|18639.6|18653.1|18637.1|0
1723532480000|2024-08-13 07:01:20|18652.1|18636.1|18653.3|18637.3|18653.3|18637.3|18652.1|18636.1|0
1723532490000|2024-08-13 07:01:30|18653.2|18637.2|18655.7|18639.7|18655.7|18639.7|18653.2|18637.2|0
1723532500000|2024-08-13 07:01:40|18655.6|18639.6|18656.1|18640.1|18656.6|18640.6|18655.6|18639.6|0
1723532510000|2024-08-13 07:01:50|18657.1|18641.1|18657.7|18641.7|18657.7|18641.7|18656.6|18640.6|0
1723532520000|2024-08-13 07:02:00|18658.4|18642.4|18655.8|18639.8|18658.4|18642.4|18655.6|18639.6|0
1723532530000|2024-08-13 07:02:10|18655.7|18639.7|18659.8|18643.8|18659.8|18643.8|18655.7|18639.7|0
1723532540000|2024-08-13 07:02:20|18659.9|18643.9|18668.7|18652.7|18668.7|18652.7|18659.9|18643.9|0
1723532550000|2024-08-13 07:02:30|18667.4|18651.4|18667.2|18651.2|18667.9|18651.9|18666.6|18650.6|0
1723532560000|2024-08-13 07:02:40|18667.4|18651.4|18666.9|18650.9|18668.6|18652.6|18666.9|18650.9|0
1723532570000|2024-08-13 07:02:50|18666.3|18650.3|18665.7|18649.7|18667.3|18651.3|18665.7|18649.7|0
1723532580000|2024-08-13 07:03:00|18664.3|18648.3|18665.9|18649.9|18667.3|18651.3|18664.1|18648.1|0
1723532590000|2024-08-13 07:03:10|18665.8|18649.8|18666.8|18650.8|18667.3|18651.3|18665.8|18649.8|0
1723532600000|2024-08-13 07:03:20|18666.7|18650.7|18671.1|18655.1|18671.7|18655.7|18666.7|18650.7|0
1723532610000|2024-08-13 07:03:30|18670.7|18654.7|18668.6|18652.6|18670.7|18654.7|18668.6|18652.6|0
1723532620000|2024-08-13 07:03:40|18668.2|18652.2|18666.4|18650.4|18668.2|18652.2|18666.3|18650.3|0
1723532630000|2024-08-13 07:03:50|18667.3|18651.3|18667.3|18651.3|18668.3|18652.3|18666.9|18650.9|0
1723532640000|2024-08-13 07:04:00|18667.2|18651.2|18667.4|18651.4|18667.4|18651.4|18664.4|18648.4|0
1723532650000|2024-08-13 07:04:10|18667.8|18651.8|18669.8|18653.8|18669.9|18653.9|18667.6|18651.6|0
1723532660000|2024-08-13 07:04:20|18670.1|18654.1|18666.6|18650.6|18670.1|18654.1|18666.6|18650.6|0
1723532670000|2024-08-13 07:04:30|18666.7|18650.7|18666.2|18650.2|18667.8|18651.8|18666.2|18650.2|0
1723532680000|2024-08-13 07:04:40|18666.1|18650.1|18666.2|18650.2|18666.9|18650.9|18666.1|18650.1|0
1723532690000|2024-08-13 07:04:50|18665.7|18649.7|18666.4|18650.4|18666.4|18650.4|18663.8|18647.8|0
1723532700000|2024-08-13 07:05:00|18667.6|18651.6|18667.2|18651.2|18668.4|18652.4|18667.2|18651.2|0
1723532710000|2024-08-13 07:05:10|18665.7|18649.7|18667.6|18651.6|18667.6|18651.6|18665.7|18649.7|0
1723532720000|2024-08-13 07:05:20|18668.7|18652.7|18671.8|18655.8|18672.2|18656.2|18668.7|18652.7|0
1723532730000|2024-08-13 07:05:30|18673.9|18657.9|18672.6|18656.6|18674.6|18658.6|18672.6|18656.6|0
1723532740000|2024-08-13 07:05:40|18671.3|18655.3|18671.9|18655.9|18672.3|18656.3|18671.2|18655.2|0
1723532750000|2024-08-13 07:05:50|18671.8|18655.8|18674.4|18658.4|18674.4|18658.4|18671.8|18655.8|0
1723532760000|2024-08-13 07:06:00|18673.8|18657.8|18672.8|18656.8|18673.8|18657.8|18671.3|18655.3|0
1723532770000|2024-08-13 07:06:10|18673.3|18657.3|18673.7|18657.7|18673.7|18657.7|18671.8|18655.8|0
1723532780000|2024-08-13 07:06:20|18673.4|18657.4|18675.2|18659.2|18675.2|18659.2|18673.4|18657.4|0
1723532790000|2024-08-13 07:06:30|18675.8|18659.8|18684.9|18668.9|18684.9|18668.9|18675.7|18659.7|0
1723532800000|2024-08-13 07:06:40|18682.3|18666.3|18680.9|18664.9|18683.1|18667.1|18680.3|18664.3|0
1723532810000|2024-08-13 07:06:50|18680.8|18664.8|18681.6|18665.6|18682.6|18666.6|18680.7|18664.7|0
1723532820000|2024-08-13 07:07:00|18682.1|18666.1|18680.4|18664.4|18682.1|18666.1|18680.2|18664.2|0
1723532830000|2024-08-13 07:07:10|18681.3|18665.3|18688.2|18672.2|18688.2|18672.2|18681.3|18665.3|0
1723532840000|2024-08-13 07:07:20|18686.7|18670.7|18687.1|18671.1|18687.1|18671.1|18686.1|18670.1|0
1723532850000|2024-08-13 07:07:30|18687.2|18671.2|18687.1|18671.1|18687.2|18671.2|18684.3|18668.3|0
1723532860000|2024-08-13 07:07:40|18686.3|18670.3|18687.2|18671.2|18687.2|18671.2|18682.4|18666.4|0
1723532870000|2024-08-13 07:07:50|18686.7|18670.7|18686.9|18670.9|18687.6|18671.6|18686.3|18670.3|0
1723532880000|2024-08-13 07:08:00|18686.1|18670.1|18686.1|18670.1|18686.4|18670.4|18685.4|18669.4|0
1723532890000|2024-08-13 07:08:10|18686.3|18670.3|18686.6|18670.6|18686.6|18670.6|18684.9|18668.9|0
1723532900000|2024-08-13 07:08:20|18686.4|18670.4|18687.2|18671.2|18687.2|18671.2|18685.2|18669.2|0
1723532910000|2024-08-13 07:08:30|18688.3|18672.3|18694.2|18678.2|18694.2|18678.2|18688.3|18672.3|0
1723532920000|2024-08-13 07:08:40|18694.8|18678.8|18690.3|18674.3|18695.1|18679.1|18690.3|18674.3|0
1723532930000|2024-08-13 07:08:50|18689.7|18673.7|18693.4|18677.4|18694.1|18678.1|18689.4|18673.4|0
1723532940000|2024-08-13 07:09:00|18693.2|18677.2|18688.7|18672.7|18693.2|18677.2|18688.7|18672.7|0
1723532950000|2024-08-13 07:09:10|18688.9|18672.9|18692.8|18676.8|18692.8|18676.8|18688.3|18672.3|0
1723532960000|2024-08-13 07:09:20|18692.7|18676.7|18693.4|18677.4|18694.4|18678.4|18692.7|18676.7|0
1723532970000|2024-08-13 07:09:30|18694.9|18678.9|18695.2|18679.2|18695.8|18679.8|18694.8|18678.8|0
1723532980000|2024-08-13 07:09:40|18695.3|18679.3|18698.4|18682.4|18698.9|18682.9|18695.3|18679.3|0
1723532990000|2024-08-13 07:09:50|18698.8|18682.8|18694.6|18678.6|18698.8|18682.8|18693.4|18677.4|0
1723533000000|2024-08-13 07:10:00|18694.8|18678.8|18690.7|18674.7|18694.8|18678.8|18689.1|18673.1|0
1723533010000|2024-08-13 07:10:10|18690.6|18674.6|18691.4|18675.4|18691.8|18675.8|18690.4|18674.4|0
1723533020000|2024-08-13 07:10:20|18691.9|18675.9|18692.4|18676.4|18694.3|18678.3|18691.8|18675.8|0
1723533030000|2024-08-13 07:10:30|18692.6|18676.6|18693.8|18677.8|18694.1|18678.1|18692.6|18676.6|0
1723533040000|2024-08-13 07:10:40|18693.7|18677.7|18694.9|18678.9|18694.9|18678.9|18692.3|18676.3|0
1723533050000|2024-08-13 07:10:50|18694.6|18678.6|18693.1|18677.1|18695.1|18679.1|18692.8|18676.8|0
1723533060000|2024-08-13 07:11:00|18692.9|18676.9|18691.6|18675.6|18693.2|18677.2|18690.7|18674.7|0
1723533070000|2024-08-13 07:11:10|18691.4|18675.4|18690.7|18674.7|18693.1|18677.1|18690.7|18674.7|0
1723533080000|2024-08-13 07:11:20|18690.6|18674.6|18692.1|18676.1|18692.3|18676.3|18690.6|18674.6|0
1723533090000|2024-08-13 07:11:30|18691.1|18675.1|18691.8|18675.8|18692.1|18676.1|18690.9|18674.9|0
1723533100000|2024-08-13 07:11:40|18691.9|18675.9|18692.3|18676.3|18692.3|18676.3|18691.2|18675.2|0
1723533110000|2024-08-13 07:11:50|18692.4|18676.4|18692.1|18676.1|18693.2|18677.2|18692.1|18676.1|0
1723533120000|2024-08-13 07:12:00|18692.6|18676.6|18690.8|18674.8|18693.1|18677.1|18690.8|18674.8|0
1723533130000|2024-08-13 07:12:10|18691.3|18675.3|18691.7|18675.7|18691.8|18675.8|18691.1|18675.1|0
1723533140000|2024-08-13 07:12:20|18691.4|18675.4|18694.4|18678.4|18694.6|18678.6|18691.4|18675.4|0
1723533150000|2024-08-13 07:12:30|18694.6|18678.6|18693.4|18677.4|18694.6|18678.6|18693.4|18677.4|0
1723533160000|2024-08-13 07:12:40|18693.6|18677.6|18691.7|18675.7|18694.4|18678.4|18691.7|18675.7|0
1723533170000|2024-08-13 07:12:50|18691.6|18675.6|18692.6|18676.6|18693.1|18677.1|18691.6|18675.6|0
1723533180000|2024-08-13 07:13:00|18693.9|18677.9|18691.9|18675.9|18693.9|18677.9|18691.6|18675.6|0
1723533190000|2024-08-13 07:13:10|18691.7|18675.7|18694.2|18678.2|18694.2|18678.2|18691.7|18675.7|0
1723533200000|2024-08-13 07:13:20|18694.6|18678.6|18695.9|18679.9|18696.1|18680.1|18694.6|18678.6|0
1723533210000|2024-08-13 07:13:30|18696.3|18680.3|18696.2|18680.2|18696.6|18680.6|18693.6|18677.6|0
1723533220000|2024-08-13 07:13:40|18697.2|18681.2|18697.3|18681.3|18697.4|18681.4|18696.2|18680.2|0
1723533230000|2024-08-13 07:13:50|18697.4|18681.4|18696.6|18680.6|18697.7|18681.7|18696.6|18680.6|0
1723533240000|2024-08-13 07:14:00|18696.4|18680.4|18696.2|18680.2|18696.7|18680.7|18695.4|18679.4|0
1723533250000|2024-08-13 07:14:10|18696.8|18680.8|18697.8|18681.8|18697.9|18681.9|18696.8|18680.8|0
1723533260000|2024-08-13 07:14:20|18697.9|18681.9|18695.4|18679.4|18697.9|18681.9|18695.2|18679.2|0
1723533270000|2024-08-13 07:14:30|18693.2|18677.2|18696.9|18680.9|18697.6|18681.6|18692.4|18676.4|0
1723533280000|2024-08-13 07:14:40|18701.2|18685.2|18703.1|18687.1|18705.4|18689.4|18701.1|18685.1|0
1723533290000|2024-08-13 07:14:50|18703.3|18687.3|18703.6|18687.6|18703.8|18687.8|18701.4|18685.4|0
1723533300000|2024-08-13 07:15:00|18701.8|18685.8|18701.6|18685.6|18704.4|18688.4|18701.4|18685.4|0
1723533310000|2024-08-13 07:15:10|18701.4|18685.4|18697.4|18681.4|18701.8|18685.8|18697.4|18681.4|0
1723533320000|2024-08-13 07:15:20|18697.9|18681.9|18698.2|18682.2|18699.3|18683.3|18697.7|18681.7|0
1723533330000|2024-08-13 07:15:30|18698.4|18682.4|18701.3|18685.3|18701.3|18685.3|18698.4|18682.4|0
1723533340000|2024-08-13 07:15:40|18701.6|18685.6|18701.8|18685.8|18702.6|18686.6|18701.6|18685.6|0
1723533350000|2024-08-13 07:15:50|18701.2|18685.2|18700.4|18684.4|18701.7|18685.7|18698.6|18682.6|0
1723533360000|2024-08-13 07:16:00|18700.6|18684.6|18699.9|18683.9|18700.6|18684.6|18698.4|18682.4|0
1723533370000|2024-08-13 07:16:10|18699.8|18683.8|18700.3|18684.3|18700.3|18684.3|18699.3|18683.3|0
1723533380000|2024-08-13 07:16:20|18700.7|18684.7|18705.4|18689.4|18705.4|18689.4|18698.8|18682.8|0
1723533390000|2024-08-13 07:16:30|18705.6|18689.6|18703.2|18687.2|18706.7|18690.7|18702.8|18686.8|0
1723533400000|2024-08-13 07:16:40|18703.8|18687.8|18704.7|18688.7|18704.7|18688.7|18703.8|18687.8|0
1723533410000|2024-08-13 07:16:50|18703.9|18687.9|18703.9|18687.9|18704.1|18688.1|18703.7|18687.7|0
1723533420000|2024-08-13 07:17:00|18703.8|18687.8|18701.6|18685.6|18703.8|18687.8|18701.4|18685.4|0
1723533430000|2024-08-13 07:17:10|18700.9|18684.9|18699.3|18683.3|18700.9|18684.9|18699.3|18683.3|0
1723533440000|2024-08-13 07:17:20|18699.6|18683.6|18703.8|18687.8|18703.8|18687.8|18698.6|18682.6|0
1723533450000|2024-08-13 07:17:30|18704.2|18688.2|18707.2|18691.2|18707.7|18691.7|18703.9|18687.9|0
1723533460000|2024-08-13 07:17:40|18706.6|18690.6|18705.1|18689.1|18706.7|18690.7|18705.1|18689.1|0
1723533470000|2024-08-13 07:17:50|18705.8|18689.8|18707.1|18691.1|18707.8|18691.8|18705.6|18689.6|0
1723533480000|2024-08-13 07:18:00|18707.6|18691.6|18706.7|18690.7|18708.7|18692.7|18706.7|18690.7|0
1723533490000|2024-08-13 07:18:10|18705.8|18689.8|18708.9|18692.9|18708.9|18692.9|18705.8|18689.8|0
1723533500000|2024-08-13 07:18:20|18708.4|18692.4|18705.7|18689.7|18708.4|18692.4|18704.1|18688.1|0
1723533510000|2024-08-13 07:18:30|18705.1|18689.1|18706.4|18690.4|18706.4|18690.4|18704.3|18688.3|0
1723533520000|2024-08-13 07:18:40|18706.3|18690.3|18708.3|18692.3|18708.4|18692.4|18705.4|18689.4|0
1723533530000|2024-08-13 07:18:50|18708.6|18692.6|18708.6|18692.6|18709.6|18693.6|18708.3|18692.3|0
1723533540000|2024-08-13 07:19:00|18709.1|18693.1|18708.8|18692.8|18709.9|18693.9|18708.3|18692.3|0
1723533550000|2024-08-13 07:19:10|18707.9|18691.9|18707.8|18691.8|18708.8|18692.8|18706.4|18690.4|0
1723533560000|2024-08-13 07:19:20|18708.1|18692.1|18707.9|18691.9|18708.1|18692.1|18707.8|18691.8|0
1723533570000|2024-08-13 07:19:30|18707.6|18691.6|18707.4|18691.4|18707.7|18691.7|18707.1|18691.1|0
1723533580000|2024-08-13 07:19:40|18707.3|18691.3|18710.7|18694.7|18710.7|18694.7|18707.3|18691.3|0
1723533590000|2024-08-13 07:19:50|18711.2|18695.2|18709.8|18693.8|18712.2|18696.2|18709.8|18693.8|0
1723533600000|2024-08-13 07:20:00|18709.9|18693.9|18711.1|18695.1|18711.9|18695.9|18709.9|18693.9|0
1723533610000|2024-08-13 07:20:10|18710.7|18694.7|18708.7|18692.7|18710.8|18694.8|18708.7|18692.7|0
1723533620000|2024-08-13 07:20:20|18709.8|18693.8|18706.4|18690.4|18709.8|18693.8|18705.7|18689.7|0
1723533630000|2024-08-13 07:20:30|18707.1|18691.1|18707.2|18691.2|18707.4|18691.4|18706.6|18690.6|0
1723533640000|2024-08-13 07:20:40|18706.9|18690.9|18707.2|18691.2|18707.3|18691.3|18706.8|18690.8|0
1723533650000|2024-08-13 07:20:50|18706.9|18690.9|18708.8|18692.8|18709.9|18693.9|18706.9|18690.9|0
1723533660000|2024-08-13 07:21:00|18707.9|18691.9|18707.9|18691.9|18708.8|18692.8|18707.9|18691.9|0
1723533670000|2024-08-13 07:21:10|18707.8|18691.8|18709.6|18693.6|18709.6|18693.6|18707.7|18691.7|0
1723533680000|2024-08-13 07:21:20|18709.4|18693.4|18708.4|18692.4|18709.6|18693.6|18708.4|18692.4|0
1723533690000|2024-08-13 07:21:30|18708.6|18692.6|18709.4|18693.4|18709.9|18693.9|18708.4|18692.4|0
1723533700000|2024-08-13 07:21:40|18709.3|18693.3|18721.7|18705.7|18723.6|18707.6|18709.3|18693.3|0
1723533710000|2024-08-13 07:21:50|18721.8|18705.8|18721.1|18705.1|18722.1|18706.1|18720.3|18704.3|0
1723533720000|2024-08-13 07:22:00|18719.9|18703.9|18722.9|18706.9|18724.3|18708.3|18719.9|18703.9|0
1723533730000|2024-08-13 07:22:10|18723.4|18707.4|18725.6|18709.6|18726.7|18710.7|18723.3|18707.3|0
1723533740000|2024-08-13 07:22:20|18725.1|18709.1|18725.9|18709.9|18725.9|18709.9|18723.8|18707.8|0
1723533750000|2024-08-13 07:22:30|18725.4|18709.4|18723.4|18707.4|18725.6|18709.6|18722.7|18706.7|0
1723533760000|2024-08-13 07:22:40|18724.2|18708.2|18726.8|18710.8|18727.1|18711.1|18724.2|18708.2|0
1723533770000|2024-08-13 07:22:50|18727.3|18711.3|18728.8|18712.8|18728.8|18712.8|18726.6|18710.6|0
1723533780000|2024-08-13 07:23:00|18729.6|18713.6|18728.8|18712.8|18729.7|18713.7|18728.3|18712.3|0
1723533790000|2024-08-13 07:23:10|18728.2|18712.2|18725.8|18709.8|18728.4|18712.4|18725.8|18709.8|0
1723533800000|2024-08-13 07:23:20|18725.6|18709.6|18723.7|18707.7|18726.1|18710.1|18723.7|18707.7|0
1723533810000|2024-08-13 07:23:30|18725.3|18709.3|18726.2|18710.2|18726.3|18710.3|18725.1|18709.1|0
1723533820000|2024-08-13 07:23:40|18726.3|18710.3|18725.9|18709.9|18726.8|18710.8|18725.3|18709.3|0
1723533830000|2024-08-13 07:23:50|18725.4|18709.4|18724.3|18708.3|18728.1|18712.1|18724.3|18708.3|0
1723533840000|2024-08-13 07:24:00|18724.8|18708.8|18724.7|18708.7|18726.4|18710.4|18724.4|18708.4|0
1723533850000|2024-08-13 07:24:10|18724.6|18708.6|18723.6|18707.6|18724.6|18708.6|18723.3|18707.3|0
1723533860000|2024-08-13 07:24:20|18722.8|18706.8|18716.4|18700.4|18722.8|18706.8|18716.4|18700.4|0
1723533870000|2024-08-13 07:24:30|18716.8|18700.8|18716.6|18700.6|18717.4|18701.4|18716.1|18700.1|0
1723533880000|2024-08-13 07:24:40|18716.2|18700.2|18715.8|18699.8|18717.3|18701.3|18715.7|18699.7|0
1723533890000|2024-08-13 07:24:50|18715.3|18699.3|18714.4|18698.4|18715.6|18699.6|18714.4|18698.4|0
1723533900000|2024-08-13 07:25:00|18715.9|18699.9|18712.6|18696.6|18716.3|18700.3|18712.6|18696.6|0
1723533910000|2024-08-13 07:25:10|18712.1|18696.1|18707.7|18691.7|18712.1|18696.1|18707.3|18691.3|0
1723533920000|2024-08-13 07:25:20|18707.4|18691.4|18707.8|18691.8|18708.3|18692.3|18707.3|18691.3|0
1723533930000|2024-08-13 07:25:30|18708.8|18692.8|18709.1|18693.1|18712.3|18696.3|18708.8|18692.8|0
1723533940000|2024-08-13 07:25:40|18708.8|18692.8|18707.2|18691.2|18709.6|18693.6|18707.2|18691.2|0
1723533950000|2024-08-13 07:25:50|18706.3|18690.3|18705.3|18689.3|18706.3|18690.3|18705.3|18689.3|0
1723533960000|2024-08-13 07:26:00|18705.4|18689.4|18699.3|18683.3|18705.4|18689.4|18699.3|18683.3|0
1723533970000|2024-08-13 07:26:10|18700.1|18684.1|18698.9|18682.9|18700.4|18684.4|18698.4|18682.4|0
1723533980000|2024-08-13 07:26:20|18698.8|18682.8|18701.8|18685.8|18701.8|18685.8|18698.8|18682.8|0
1723533990000|2024-08-13 07:26:30|18700.9|18684.9|18700.8|18684.8|18700.9|18684.9|18700.2|18684.2|0
1723534000000|2024-08-13 07:26:40|18700.6|18684.6|18702.4|18686.4|18702.9|18686.9|18700.1|18684.1|0
1723534010000|2024-08-13 07:26:50|18701.9|18685.9|18698.3|18682.3|18701.9|18685.9|18698.3|18682.3|0
1723534020000|2024-08-13 07:27:00|18699.3|18683.3|18701.3|18685.3|18701.3|18685.3|18698.8|18682.8|0
1723534030000|2024-08-13 07:27:10|18701.4|18685.4|18703.7|18687.7|18703.7|18687.7|18701.4|18685.4|0
1723534040000|2024-08-13 07:27:20|18704.3|18688.3|18701.9|18685.9|18704.3|18688.3|18701.9|18685.9|0
1723534050000|2024-08-13 07:27:30|18700.3|18684.3|18701.6|18685.6|18701.6|18685.6|18699.7|18683.7|0
1723534060000|2024-08-13 07:27:40|18703.6|18687.6|18703.1|18687.1|18704.4|18688.4|18703.1|18687.1|0
1723534070000|2024-08-13 07:27:50|18702.9|18686.9|18695.1|18679.1|18702.9|18686.9|18694.3|18678.3|0
1723534080000|2024-08-13 07:28:00|18695.2|18679.2|18694.8|18678.8|18698.8|18682.8|18694.7|18678.7|0
1723534090000|2024-08-13 07:28:10|18694.9|18678.9|18701.4|18685.4|18701.4|18685.4|18694.9|18678.9|0
1723534100000|2024-08-13 07:28:20|18701.9|18685.9|18701.9|18685.9|18702.9|18686.9|18701.7|18685.7|0
1723534110000|2024-08-13 07:28:30|18703.9|18687.9|18701.6|18685.6|18704.6|18688.6|18701.6|18685.6|0
1723534120000|2024-08-13 07:28:40|18701.4|18685.4|18699.9|18683.9|18702.3|18686.3|18699.9|18683.9|0
1723534130000|2024-08-13 07:28:50|18699.8|18683.8|18699.9|18683.9|18701.1|18685.1|18699.1|18683.1|0
1723534140000|2024-08-13 07:29:00|18700.8|18684.8|18698.1|18682.1|18700.8|18684.8|18698.1|18682.1|0
1723534150000|2024-08-13 07:29:10|18697.9|18681.9|18698.1|18682.1|18698.1|18682.1|18697.4|18681.4|0
1723534160000|2024-08-13 07:29:20|18697.9|18681.9|18699.7|18683.7|18699.7|18683.7|18697.9|18681.9|0
1723534170000|2024-08-13 07:29:30|18700.3|18684.3|18698.8|18682.8|18701.2|18685.2|18698.8|18682.8|0
1723534180000|2024-08-13 07:29:40|18698.9|18682.9|18698.8|18682.8|18700.2|18684.2|18698.3|18682.3|0
1723534190000|2024-08-13 07:29:50|18698.3|18682.3|18699.8|18683.8|18699.8|18683.8|18698.1|18682.1|0
1723534200000|2024-08-13 07:30:00|18699.4|18683.4|18698.2|18682.2|18700.6|18684.6|18698.1|18682.1|0
1723534210000|2024-08-13 07:30:10|18698.1|18682.1|18696.8|18680.8|18698.1|18682.1|18696.3|18680.3|0
1723534220000|2024-08-13 07:30:20|18695.3|18679.3|18694.4|18678.4|18695.3|18679.3|18692.6|18676.6|0
1723534230000|2024-08-13 07:30:30|18694.6|18678.6|18696.2|18680.2|18696.2|18680.2|18694.6|18678.6|0
1723534240000|2024-08-13 07:30:40|18697.1|18681.1|18693.4|18677.4|18697.4|18681.4|18693.4|18677.4|0
1723534250000|2024-08-13 07:30:50|18695.1|18679.1|18698.2|18682.2|18698.2|18682.2|18694.9|18678.9|0
1723534260000|2024-08-13 07:31:00|18698.6|18682.6|18698.1|18682.1|18699.8|18683.8|18696.6|18680.6|0
1723534270000|2024-08-13 07:31:10|18697.9|18681.9|18697.6|18681.6|18698.6|18682.6|18697.1|18681.1|0
1723534280000|2024-08-13 07:31:20|18696.8|18680.8|18695.9|18679.9|18696.9|18680.9|18695.9|18679.9|0
1723534290000|2024-08-13 07:31:30|18695.7|18679.7|18696.4|18680.4|18696.6|18680.6|18695.1|18679.1|0
1723534300000|2024-08-13 07:31:40|18696.1|18680.1|18694.1|18678.1|18698.3|18682.3|18694.1|18678.1|0
1723534310000|2024-08-13 07:31:50|18693.2|18677.2|18698.8|18682.8|18698.8|18682.8|18693.2|18677.2|0
1723534320000|2024-08-13 07:32:00|18698.6|18682.6|18695.2|18679.2|18698.6|18682.6|18695.2|18679.2|0
1723534330000|2024-08-13 07:32:10|18695.6|18679.6|18693.8|18677.8|18696.9|18680.9|18693.8|18677.8|0
1723534340000|2024-08-13 07:32:20|18693.9|18677.9|18694.1|18678.1|18694.8|18678.8|18693.9|18677.9|0
1723534350000|2024-08-13 07:32:30|18693.4|18677.4|18692.2|18676.2|18693.4|18677.4|18691.3|18675.3|0
1723534360000|2024-08-13 07:32:40|18691.9|18675.9|18691.8|18675.8|18692.3|18676.3|18691.3|18675.3|0
1723534370000|2024-08-13 07:32:50|18691.9|18675.9|18691.3|18675.3|18692.3|18676.3|18690.6|18674.6|0
1723534380000|2024-08-13 07:33:00|18693.8|18677.8|18694.6|18678.6|18694.6|18678.6|18693.6|18677.6|0
1723534390000|2024-08-13 07:33:10|18694.3|18678.3|18693.6|18677.6|18694.3|18678.3|18692.8|18676.8|0
1723534400000|2024-08-13 07:33:20|18694.3|18678.3|18694.6|18678.6|18694.6|18678.6|18693.4|18677.4|0
1723534410000|2024-08-13 07:33:30|18694.3|18678.3|18694.3|18678.3|18694.6|18678.6|18693.8|18677.8|0
1723534420000|2024-08-13 07:33:40|18694.4|18678.4|18694.7|18678.7|18695.7|18679.7|18694.4|18678.4|0
1723534430000|2024-08-13 07:33:50|18694.4|18678.4|18693.4|18677.4|18694.6|18678.6|18692.8|18676.8|0
1723534440000|2024-08-13 07:34:00|18692.9|18676.9|18693.1|18677.1|18693.6|18677.6|18692.2|18676.2|0
1723534450000|2024-08-13 07:34:10|18692.7|18676.7|18691.3|18675.3|18692.7|18676.7|18691.3|18675.3|0
1723534460000|2024-08-13 07:34:20|18691.6|18675.6|18688.4|18672.4|18693.1|18677.1|18688.4|18672.4|0
1723534470000|2024-08-13 07:34:30|18689.1|18673.1|18689.2|18673.2|18689.9|18673.9|18689.1|18673.1|0
1723534480000|2024-08-13 07:34:40|18688.8|18672.8|18689.4|18673.4|18689.7|18673.7|18688.4|18672.4|0
1723534490000|2024-08-13 07:34:50|18688.3|18672.3|18688.4|18672.4|18688.6|18672.6|18686.9|18670.9|0
1723534500000|2024-08-13 07:35:00|18689.3|18673.3|18692.1|18676.1|18692.1|18676.1|18689.1|18673.1|0
1723534510000|2024-08-13 07:35:10|18692.4|18676.4|18694.7|18678.7|18694.7|18678.7|18692.4|18676.4|0
1723534520000|2024-08-13 07:35:20|18695.3|18679.3|18693.1|18677.1|18695.3|18679.3|18692.1|18676.1|0
1723534530000|2024-08-13 07:35:30|18692.9|18676.9|18690.3|18674.3|18692.9|18676.9|18690.3|18674.3|0
1723534540000|2024-08-13 07:35:40|18690.2|18674.2|18690.7|18674.7|18691.1|18675.1|18690.2|18674.2|0
1723534550000|2024-08-13 07:35:50|18692.3|18676.3|18691.6|18675.6|18692.4|18676.4|18691.6|18675.6|0
1723534560000|2024-08-13 07:36:00|18691.4|18675.4|18690.6|18674.6|18691.6|18675.6|18690.3|18674.3|0
1723534570000|2024-08-13 07:36:10|18691.2|18675.2|18690.1|18674.1|18691.3|18675.3|18689.8|18673.8|0
1723534580000|2024-08-13 07:36:20|18690.3|18674.3|18690.4|18674.4|18690.4|18674.4|18690.1|18674.1|0
1723534590000|2024-08-13 07:36:30|18690.6|18674.6|18690.8|18674.8|18691.1|18675.1|18689.3|18673.3|0
1723534600000|2024-08-13 07:36:40|18691.3|18675.3|18690.1|18674.1|18691.4|18675.4|18690.1|18674.1|0
1723534610000|2024-08-13 07:36:50|18690.2|18674.2|18689.9|18673.9|18690.3|18674.3|18689.7|18673.7|0
1723534620000|2024-08-13 07:37:00|18690.8|18674.8|18689.1|18673.1|18690.8|18674.8|18688.9|18672.9|0
1723534630000|2024-08-13 07:37:10|18688.9|18672.9|18691.3|18675.3|18691.3|18675.3|18688.9|18672.9|0
1723534640000|2024-08-13 07:37:20|18691.4|18675.4|18689.8|18673.8|18691.4|18675.4|18688.8|18672.8|0
1723534650000|2024-08-13 07:37:30|18691.4|18675.4|18692.3|18676.3|18692.4|18676.4|18691.1|18675.1|0
1723534660000|2024-08-13 07:37:40|18692.6|18676.6|18691.9|18675.9|18693.9|18677.9|18691.9|18675.9|0
1723534670000|2024-08-13 07:37:50|18691.6|18675.6|18692.4|18676.4|18692.8|18676.8|18691.6|18675.6|0
1723534680000|2024-08-13 07:38:00|18692.6|18676.6|18690.3|18674.3|18692.6|18676.6|18690.3|18674.3|0
1723534690000|2024-08-13 07:38:10|18690.8|18674.8|18689.2|18673.2|18690.8|18674.8|18688.6|18672.6|0
1723534700000|2024-08-13 07:38:20|18689.3|18673.3|18692.1|18676.1|18692.2|18676.2|18689.2|18673.2|0
1723534710000|2024-08-13 07:38:30|18692.2|18676.2|18692.1|18676.1|18692.4|18676.4|18691.1|18675.1|0
1723534720000|2024-08-13 07:38:40|18691.9|18675.9|18691.4|18675.4|18692.2|18676.2|18691.4|18675.4|0
1723534730000|2024-08-13 07:38:50|18691.3|18675.3|18691.8|18675.8|18693.3|18677.3|18690.7|18674.7|0
1723534740000|2024-08-13 07:39:00|18692.6|18676.6|18691.7|18675.7|18692.8|18676.8|18691.7|18675.7|0
1723534750000|2024-08-13 07:39:10|18692.2|18676.2|18691.4|18675.4|18692.2|18676.2|18690.8|18674.8|0
1723534760000|2024-08-13 07:39:20|18692.7|18676.7|18696.6|18680.6|18696.6|18680.6|18692.7|18676.7|0
1723534770000|2024-08-13 07:39:30|18696.7|18680.7|18696.2|18680.2|18697.3|18681.3|18696.2|18680.2|0
1723534780000|2024-08-13 07:39:40|18696.3|18680.3|18696.1|18680.1|18696.3|18680.3|18695.6|18679.6|0
1723534790000|2024-08-13 07:39:50|18696.7|18680.7|18695.9|18679.9|18696.7|18680.7|18695.6|18679.6|0
1723534800000|2024-08-13 07:40:00|18695.8|18679.8|18692.3|18676.3|18695.8|18679.8|18692.2|18676.2|0
1723534810000|2024-08-13 07:40:10|18692.4|18676.4|18691.1|18675.1|18692.4|18676.4|18690.7|18674.7|0
1723534820000|2024-08-13 07:40:20|18685.9|18669.9|18685.6|18669.6|18686.4|18670.4|18685.1|18669.1|0
1723534830000|2024-08-13 07:40:30|18685.7|18669.7|18686.6|18670.6|18686.8|18670.8|18685.7|18669.7|0
1723534840000|2024-08-13 07:40:40|18687.1|18671.1|18687.7|18671.7|18687.7|18671.7|18687.1|18671.1|0
1723534850000|2024-08-13 07:40:50|18687.6|18671.6|18687.7|18671.7|18688.3|18672.3|18687.6|18671.6|0
1723534860000|2024-08-13 07:41:00|18688.3|18672.3|18689.8|18673.8|18691.2|18675.2|18688.3|18672.3|0
1723534870000|2024-08-13 07:41:10|18689.9|18673.9|18690.2|18674.2|18690.2|18674.2|18689.6|18673.6|0
1723534880000|2024-08-13 07:41:20|18690.3|18674.3|18687.6|18671.6|18690.4|18674.4|18687.6|18671.6|0
1723534890000|2024-08-13 07:41:30|18687.8|18671.8|18687.9|18671.9|18688.2|18672.2|18687.6|18671.6|0
1723534900000|2024-08-13 07:41:40|18687.8|18671.8|18688.1|18672.1|18688.1|18672.1|18687.7|18671.7|0
1723534910000|2024-08-13 07:41:50|18687.7|18671.7|18687.6|18671.6|18688.2|18672.2|18686.6|18670.6|0
1723534920000|2024-08-13 07:42:00|18687.7|18671.7|18684.8|18668.8|18687.7|18671.7|18683.1|18667.1|0
1723534930000|2024-08-13 07:42:10|18685.2|18669.2|18686.2|18670.2|18686.4|18670.4|18685.2|18669.2|0
1723534940000|2024-08-13 07:42:20|18686.3|18670.3|18684.3|18668.3|18686.3|18670.3|18684.1|18668.1|0
1723534950000|2024-08-13 07:42:30|18684.4|18668.4|18684.3|18668.3|18685.8|18669.8|18683.6|18667.6|0
1723534960000|2024-08-13 07:42:40|18684.4|18668.4|18685.8|18669.8|18685.8|18669.8|18684.3|18668.3|0
1723534970000|2024-08-13 07:42:50|18685.6|18669.6|18687.3|18671.3|18687.8|18671.8|18685.6|18669.6|0
1723534980000|2024-08-13 07:43:00|18686.8|18670.8|18685.8|18669.8|18687.1|18671.1|18685.6|18669.6|0
1723534990000|2024-08-13 07:43:10|18685.6|18669.6|18683.7|18667.7|18685.6|18669.6|18683.7|18667.7|0
1723535000000|2024-08-13 07:43:20|18684.3|18668.3|18683.3|18667.3|18684.3|18668.3|18683.2|18667.2|0
1723535010000|2024-08-13 07:43:30|18683.4|18667.4|18683.1|18667.1|18683.8|18667.8|18682.9|18666.9|0
1723535020000|2024-08-13 07:43:40|18685.4|18669.4|18686.3|18670.3|18686.3|18670.3|18685.3|18669.3|0
1723535030000|2024-08-13 07:43:50|18685.9|18669.9|18686.6|18670.6|18686.7|18670.7|18685.8|18669.8|0
1723535040000|2024-08-13 07:44:00|18687.8|18671.8|18690.7|18674.7|18690.7|18674.7|18687.8|18671.8|0
1723535050000|2024-08-13 07:44:10|18690.8|18674.8|18693.4|18677.4|18693.9|18677.9|18690.8|18674.8|0
1723535060000|2024-08-13 07:44:20|18693.6|18677.6|18693.2|18677.2|18693.6|18677.6|18693.1|18677.1|0
1723535070000|2024-08-13 07:44:30|18693.3|18677.3|18692.1|18676.1|18693.3|18677.3|18691.4|18675.4|0
1723535080000|2024-08-13 07:44:40|18692.2|18676.2|18691.8|18675.8|18692.8|18676.8|18691.8|18675.8|0
1723535090000|2024-08-13 07:44:50|18691.7|18675.7|18692.1|18676.1|18692.6|18676.6|18691.3|18675.3|0
1723535100000|2024-08-13 07:45:00|18690.7|18674.7|18693.8|18677.8|18693.8|18677.8|18689.2|18673.2|0
1723535110000|2024-08-13 07:45:10|18693.1|18677.1|18691.1|18675.1|18693.1|18677.1|18691.1|18675.1|0
1723535120000|2024-08-13 07:45:20|18691.2|18675.2|18691.1|18675.1|18691.9|18675.9|18691.1|18675.1|0
1723535130000|2024-08-13 07:45:30|18691.2|18675.2|18692.3|18676.3|18692.4|18676.4|18691.1|18675.1|0
1723535140000|2024-08-13 07:45:40|18692.4|18676.4|18691.3|18675.3|18692.4|18676.4|18691.3|18675.3|0
1723535150000|2024-08-13 07:45:50|18691.4|18675.4|18692.1|18676.1|18692.1|18676.1|18691.2|18675.2|0
1723535160000|2024-08-13 07:46:00|18692.2|18676.2|18695.2|18679.2|18695.2|18679.2|18692.2|18676.2|0
1723535170000|2024-08-13 07:46:10|18694.4|18678.4|18695.1|18679.1|18696.3|18680.3|18694.2|18678.2|0
1723535180000|2024-08-13 07:46:20|18695.3|18679.3|18692.8|18676.8|18695.3|18679.3|18692.8|18676.8|0
1723535190000|2024-08-13 07:46:30|18692.7|18676.7|18694.1|18678.1|18694.1|18678.1|18692.4|18676.4|0
1723535200000|2024-08-13 07:46:40|18693.8|18677.8|18694.6|18678.6|18695.1|18679.1|18693.8|18677.8|0
1723535210000|2024-08-13 07:46:50|18694.4|18678.4|18692.2|18676.2|18694.4|18678.4|18692.2|18676.2|0
1723535220000|2024-08-13 07:47:00|18692.1|18676.1|18691.4|18675.4|18692.1|18676.1|18690.3|18674.3|0
1723535230000|2024-08-13 07:47:10|18691.8|18675.8|18687.7|18671.7|18691.8|18675.8|18687.2|18671.2|0
1723535240000|2024-08-13 07:47:20|18687.3|18671.3|18688.8|18672.8|18689.2|18673.2|18686.4|18670.4|0
1723535250000|2024-08-13 07:47:30|18688.7|18672.7|18689.9|18673.9|18690.1|18674.1|18688.7|18672.7|0
1723535260000|2024-08-13 07:47:40|18689.6|18673.6|18690.9|18674.9|18690.9|18674.9|18689.3|18673.3|0
1723535270000|2024-08-13 07:47:50|18691.6|18675.6|18687.9|18671.9|18691.8|18675.8|18687.8|18671.8|0
1723535280000|2024-08-13 07:48:00|18687.6|18671.6|18689.6|18673.6|18689.6|18673.6|18687.6|18671.6|0
1723535290000|2024-08-13 07:48:10|18689.3|18673.3|18686.9|18670.9|18689.3|18673.3|18686.9|18670.9|0
1723535300000|2024-08-13 07:48:20|18687.1|18671.1|18688.1|18672.1|18688.2|18672.2|18686.9|18670.9|0
1723535310000|2024-08-13 07:48:30|18688.2|18672.2|18690.8|18674.8|18690.8|18674.8|18688.2|18672.2|0
1723535320000|2024-08-13 07:48:40|18690.6|18674.6|18691.2|18675.2|18692.9|18676.9|18690.6|18674.6|0
1723535330000|2024-08-13 07:48:50|18691.3|18675.3|18691.1|18675.1|18692.1|18676.1|18691.1|18675.1|0
1723535340000|2024-08-13 07:49:00|18690.9|18674.9|18691.4|18675.4|18691.7|18675.7|18689.9|18673.9|0
1723535350000|2024-08-13 07:49:10|18692.1|18676.1|18691.7|18675.7|18692.3|18676.3|18691.6|18675.6|0
1723535360000|2024-08-13 07:49:20|18691.6|18675.6|18690.1|18674.1|18691.6|18675.6|18689.9|18673.9|0
1723535370000|2024-08-13 07:49:30|18690.2|18674.2|18691.2|18675.2|18691.6|18675.6|18690.2|18674.2|0
1723535380000|2024-08-13 07:49:40|18691.3|18675.3|18687.3|18671.3|18691.6|18675.6|18687.3|18671.3|0
1723535390000|2024-08-13 07:49:50|18687.4|18671.4|18688.9|18672.9|18689.1|18673.1|18686.9|18670.9|0
1723535400000|2024-08-13 07:50:00|18688.3|18672.3|18689.2|18673.2|18689.3|18673.3|18688.3|18672.3|0
1723535410000|2024-08-13 07:50:10|18690.1|18674.1|18689.8|18673.8|18690.2|18674.2|18689.7|18673.7|0
1723535420000|2024-08-13 07:50:20|18691.3|18675.3|18690.3|18674.3|18691.6|18675.6|18690.2|18674.2|0
1723535430000|2024-08-13 07:50:30|18691.3|18675.3|18690.7|18674.7|18691.7|18675.7|18690.7|18674.7|0
1723535440000|2024-08-13 07:50:40|18690.8|18674.8|18691.4|18675.4|18691.4|18675.4|18690.6|18674.6|0
1723535450000|2024-08-13 07:50:50|18690.9|18674.9|18693.4|18677.4|18693.4|18677.4|18690.3|18674.3|0
1723535460000|2024-08-13 07:51:00|18693.1|18677.1|18691.9|18675.9|18693.1|18677.1|18691.9|18675.9|0
1723535470000|2024-08-13 07:51:10|18691.6|18675.6|18691.4|18675.4|18692.1|18676.1|18690.8|18674.8|0
1723535480000|2024-08-13 07:51:20|18690.3|18674.3|18687.1|18671.1|18690.3|18674.3|18686.7|18670.7|0
1723535490000|2024-08-13 07:51:30|18687.2|18671.2|18686.8|18670.8|18687.2|18671.2|18686.1|18670.1|0
1723535500000|2024-08-13 07:51:40|18686.9|18670.9|18687.4|18671.4|18687.6|18671.6|18686.9|18670.9|0
1723535510000|2024-08-13 07:51:50|18687.3|18671.3|18687.1|18671.1|18687.8|18671.8|18686.8|18670.8|0
1723535520000|2024-08-13 07:52:00|18686.9|18670.9|18688.8|18672.8|18689.4|18673.4|18686.8|18670.8|0
1723535530000|2024-08-13 07:52:10|18689.1|18673.1|18687.7|18671.7|18689.3|18673.3|18687.7|18671.7|0
1723535540000|2024-08-13 07:52:20|18687.8|18671.8|18690.1|18674.1|18690.1|18674.1|18687.4|18671.4|0
1723535550000|2024-08-13 07:52:30|18690.6|18674.6|18691.6|18675.6|18692.6|18676.6|18690.4|18674.4|0
1723535560000|2024-08-13 07:52:40|18692.3|18676.3|18692.2|18676.2|18692.6|18676.6|18691.8|18675.8|0
1723535570000|2024-08-13 07:52:50|18691.8|18675.8|18692.4|18676.4|18692.8|18676.8|18691.7|18675.7|0
1723535580000|2024-08-13 07:53:00|18691.9|18675.9|18689.9|18673.9|18693.2|18677.2|18688.8|18672.8|0
1723535590000|2024-08-13 07:53:10|18690.6|18674.6|18691.6|18675.6|18691.6|18675.6|18690.4|18674.4|0
1723535600000|2024-08-13 07:53:20|18691.9|18675.9|18692.6|18676.6|18692.8|18676.8|18691.4|18675.4|0
1723535610000|2024-08-13 07:53:30|18692.7|18676.7|18692.2|18676.2|18692.7|18676.7|18691.4|18675.4|0
1723535620000|2024-08-13 07:53:40|18691.3|18675.3|18693.6|18677.6|18693.8|18677.8|18691.3|18675.3|0
1723535630000|2024-08-13 07:53:50|18693.8|18677.8|18693.8|18677.8|18694.4|18678.4|18693.4|18677.4|0
1723535640000|2024-08-13 07:54:00|18692.4|18676.4|18693.6|18677.6|18693.6|18677.6|18692.4|18676.4|0
1723535650000|2024-08-13 07:54:10|18693.3|18677.3|18688.2|18672.2|18693.3|18677.3|18688.2|18672.2|0
1723535660000|2024-08-13 07:54:20|18688.1|18672.1|18690.1|18674.1|18690.2|18674.2|18687.9|18671.9|0
1723535670000|2024-08-13 07:54:30|18690.3|18674.3|18689.8|18673.8|18690.3|18674.3|18689.6|18673.6|0
1723535680000|2024-08-13 07:54:40|18689.4|18673.4|18688.3|18672.3|18689.4|18673.4|18687.7|18671.7|0
1723535690000|2024-08-13 07:54:50|18689.2|18673.2|18691.6|18675.6|18691.8|18675.8|18689.2|18673.2|0
1723535700000|2024-08-13 07:55:00|18691.4|18675.4|18691.8|18675.8|18691.9|18675.9|18691.1|18675.1|0
1723535710000|2024-08-13 07:55:10|18691.9|18675.9|18690.2|18674.2|18691.9|18675.9|18690.2|18674.2|0
1723535720000|2024-08-13 07:55:20|18690.6|18674.6|18691.1|18675.1|18694.1|18678.1|18690.6|18674.6|0
1723535730000|2024-08-13 07:55:30|18691.4|18675.4|18693.3|18677.3|18693.3|18677.3|18691.4|18675.4|0
1723535740000|2024-08-13 07:55:40|18693.2|18677.2|18691.6|18675.6|18693.2|18677.2|18691.6|18675.6|0
1723535750000|2024-08-13 07:55:50|18690.2|18674.2|18689.3|18673.3|18690.2|18674.2|18688.4|18672.4|0
1723535760000|2024-08-13 07:56:00|18688.1|18672.1|18687.7|18671.7|18688.1|18672.1|18685.7|18669.7|0
1723535770000|2024-08-13 07:56:10|18687.4|18671.4|18690.8|18674.8|18690.8|18674.8|18687.4|18671.4|0
1723535780000|2024-08-13 07:56:20|18692.3|18676.3|18692.2|18676.2|18693.3|18677.3|18691.6|18675.6|0
1723535790000|2024-08-13 07:56:30|18692.4|18676.4|18692.8|18676.8|18692.8|18676.8|18692.1|18676.1|0
1723535800000|2024-08-13 07:56:40|18692.6|18676.6|18695.2|18679.2|18695.2|18679.2|18692.3|18676.3|0
1723535810000|2024-08-13 07:56:50|18695.3|18679.3|18695.8|18679.8|18699.4|18683.4|18695.3|18679.3|0
1723535820000|2024-08-13 07:57:00|18695.7|18679.7|18691.7|18675.7|18695.7|18679.7|18691.7|18675.7|0
1723535830000|2024-08-13 07:57:10|18693.6|18677.6|18695.9|18679.9|18695.9|18679.9|18693.4|18677.4|0
1723535840000|2024-08-13 07:57:20|18695.6|18679.6|18696.3|18680.3|18696.7|18680.7|18695.1|18679.1|0
1723535850000|2024-08-13 07:57:30|18696.8|18680.8|18696.3|18680.3|18696.8|18680.8|18694.9|18678.9|0
1723535860000|2024-08-13 07:57:40|18696.4|18680.4|18698.3|18682.3|18698.8|18682.8|18696.4|18680.4|0
1723535870000|2024-08-13 07:57:50|18698.1|18682.1|18695.8|18679.8|18698.1|18682.1|18695.8|18679.8|0
1723535880000|2024-08-13 07:58:00|18696.3|18680.3|18695.6|18679.6|18697.1|18681.1|18695.6|18679.6|0
1723535890000|2024-08-13 07:58:10|18695.8|18679.8|18695.2|18679.2|18695.9|18679.9|18695.2|18679.2|0
1723535900000|2024-08-13 07:58:20|18695.1|18679.1|18694.8|18678.8|18695.1|18679.1|18694.6|18678.6|0
1723535910000|2024-08-13 07:58:30|18695.3|18679.3|18694.6|18678.6|18695.3|18679.3|18694.6|18678.6|0
1723535920000|2024-08-13 07:58:40|18694.9|18678.9|18694.8|18678.8|18695.1|18679.1|18694.3|18678.3|0
1723535930000|2024-08-13 07:58:50|18692.3|18676.3|18690.1|18674.1|18693.1|18677.1|18690.1|18674.1|0
1723535940000|2024-08-13 07:59:00|18689.2|18673.2|18687.6|18671.6|18689.2|18673.2|18687.2|18671.2|0
1723535950000|2024-08-13 07:59:10|18687.4|18671.4|18686.8|18670.8|18688.1|18672.1|18686.8|18670.8|0
1723535960000|2024-08-13 07:59:20|18686.7|18670.7|18687.8|18671.8|18688.1|18672.1|18686.2|18670.2|0
1723535970000|2024-08-13 07:59:30|18688.1|18672.1|18688.2|18672.2|18688.3|18672.3|18686.6|18670.6|0
1723535980000|2024-08-13 07:59:40|18687.4|18671.4|18686.7|18670.7|18687.8|18671.8|18686.4|18670.4|0
1723535990000|2024-08-13 07:59:50|18686.4|18670.4|18689.4|18673.4|18689.4|18673.4|18686.4|18670.4|0
1723536000000|2024-08-13 08:00:00|18687.7|18671.7|18686.2|18670.2|18688.8|18672.8|18685.7|18669.7|0
1723536010000|2024-08-13 08:00:10|18685.3|18669.3|18683.6|18667.6|18685.3|18669.3|18680.9|18664.9|0
1723536020000|2024-08-13 08:00:20|18685.1|18669.1|18683.3|18667.3|18685.1|18669.1|18681.8|18665.8|0
1723536030000|2024-08-13 08:00:30|18684.3|18668.3|18684.3|18668.3|18685.1|18669.1|18683.6|18667.6|0
1723536040000|2024-08-13 08:00:40|18684.7|18668.7|18687.1|18671.1|18688.6|18672.6|18684.7|18668.7|0
1723536050000|2024-08-13 08:00:50|18687.8|18671.8|18686.6|18670.6|18687.9|18671.9|18685.3|18669.3|0
1723536060000|2024-08-13 08:01:00|18687.1|18671.1|18687.1|18671.1|18687.1|18671.1|18686.1|18670.1|0
1723536070000|2024-08-13 08:01:10|18687.6|18671.6|18689.7|18673.7|18689.7|18673.7|18687.6|18671.6|0
1723536080000|2024-08-13 08:01:20|18689.8|18673.8|18691.9|18675.9|18692.1|18676.1|18689.8|18673.8|0
1723536090000|2024-08-13 08:01:30|18692.2|18676.2|18685.3|18669.3|18693.2|18677.2|18685.3|18669.3|0
1723536100000|2024-08-13 08:01:40|18685.9|18669.9|18686.9|18670.9|18687.1|18671.1|18685.1|18669.1|0
1723536110000|2024-08-13 08:01:50|18687.1|18671.1|18686.7|18670.7|18687.1|18671.1|18685.1|18669.1|0
1723536120000|2024-08-13 08:02:00|18687.2|18671.2|18684.6|18668.6|18687.2|18671.2|18683.6|18667.6|0
1723536130000|2024-08-13 08:02:10|18684.8|18668.8|18683.8|18667.8|18686.6|18670.6|18683.8|18667.8|0
1723536140000|2024-08-13 08:02:20|18683.2|18667.2|18684.2|18668.2|18684.3|18668.3|18683.2|18667.2|0
1723536150000|2024-08-13 08:02:30|18684.1|18668.1|18687.7|18671.7|18687.9|18671.9|18683.7|18667.7|0
1723536160000|2024-08-13 08:02:40|18687.8|18671.8|18685.6|18669.6|18687.8|18671.8|18684.7|18668.7|0
1723536170000|2024-08-13 08:02:50|18685.4|18669.4|18683.6|18667.6|18685.4|18669.4|18682.4|18666.4|0
1723536180000|2024-08-13 08:03:00|18684.1|18668.1|18685.7|18669.7|18685.7|18669.7|18684.1|18668.1|0
1723536190000|2024-08-13 08:03:10|18685.8|18669.8|18683.6|18667.6|18685.8|18669.8|18683.6|18667.6|0
1723536200000|2024-08-13 08:03:20|18682.9|18666.9|18680.3|18664.3|18683.1|18667.1|18680.3|18664.3|0
1723536210000|2024-08-13 08:03:30|18678.1|18662.1|18673.4|18657.4|18678.1|18662.1|18672.2|18656.2|0
1723536220000|2024-08-13 08:03:40|18673.8|18657.8|18674.6|18658.6|18675.3|18659.3|18672.3|18656.3|0
1723536230000|2024-08-13 08:03:50|18675.8|18659.8|18675.9|18659.9|18677.1|18661.1|18674.9|18658.9|0
1723536240000|2024-08-13 08:04:00|18677.3|18661.3|18673.4|18657.4|18677.3|18661.3|18673.4|18657.4|0
1723536250000|2024-08-13 08:04:10|18673.6|18657.6|18670.9|18654.9|18673.6|18657.6|18670.9|18654.9|0
1723536260000|2024-08-13 08:04:20|18672.9|18656.9|18671.6|18655.6|18672.9|18656.9|18671.1|18655.1|0
1723536270000|2024-08-13 08:04:30|18671.3|18655.3|18673.1|18657.1|18674.3|18658.3|18671.3|18655.3|0
1723536280000|2024-08-13 08:04:40|18673.6|18657.6|18678.6|18662.6|18678.6|18662.6|18673.6|18657.6|0
1723536290000|2024-08-13 08:04:50|18677.1|18661.1|18677.1|18661.1|18677.3|18661.3|18676.4|18660.4|0
1723536300000|2024-08-13 08:05:00|18677.9|18661.9|18678.8|18662.8|18680.1|18664.1|18677.6|18661.6|0
1723536310000|2024-08-13 08:05:10|18679.3|18663.3|18678.8|18662.8|18679.3|18663.3|18677.6|18661.6|0
1723536320000|2024-08-13 08:05:20|18678.7|18662.7|18679.9|18663.9|18679.9|18663.9|18677.1|18661.1|0
1723536330000|2024-08-13 08:05:30|18679.7|18663.7|18678.3|18662.3|18680.8|18664.8|18678.2|18662.2|0
1723536340000|2024-08-13 08:05:40|18679.1|18663.1|18679.7|18663.7|18681.1|18665.1|18678.9|18662.9|0
1723536350000|2024-08-13 08:05:50|18679.6|18663.6|18683.6|18667.6|18683.6|18667.6|18679.4|18663.4|0
1723536360000|2024-08-13 08:06:00|18683.4|18667.4|18680.4|18664.4|18684.4|18668.4|18679.6|18663.6|0
1723536370000|2024-08-13 08:06:10|18681.1|18665.1|18680.2|18664.2|18681.7|18665.7|18680.2|18664.2|0
1723536380000|2024-08-13 08:06:20|18679.8|18663.8|18680.8|18664.8|18680.8|18664.8|18679.1|18663.1|0
1723536390000|2024-08-13 08:06:30|18680.9|18664.9|18680.8|18664.8|18680.9|18664.9|18679.6|18663.6|0
1723536400000|2024-08-13 08:06:40|18681.1|18665.1|18676.2|18660.2|18681.1|18665.1|18676.2|18660.2|0
1723536410000|2024-08-13 08:06:50|18675.8|18659.8|18677.3|18661.3|18677.6|18661.6|18675.2|18659.2|0
1723536420000|2024-08-13 08:07:00|18677.2|18661.2|18677.9|18661.9|18678.1|18662.1|18677.2|18661.2|0
1723536430000|2024-08-13 08:07:10|18678.6|18662.6|18680.8|18664.8|18680.8|18664.8|18678.6|18662.6|0
1723536440000|2024-08-13 08:07:20|18680.9|18664.9|18681.2|18665.2|18681.2|18665.2|18680.3|18664.3|0
1723536450000|2024-08-13 08:07:30|18681.8|18665.8|18678.9|18662.9|18681.8|18665.8|18678.9|18662.9|0
1723536460000|2024-08-13 08:07:40|18679.9|18663.9|18681.3|18665.3|18681.4|18665.4|18679.7|18663.7|0
1723536470000|2024-08-13 08:07:50|18681.4|18665.4|18682.3|18666.3|18682.3|18666.3|18681.3|18665.3|0
1723536480000|2024-08-13 08:08:00|18682.6|18666.6|18684.2|18668.2|18684.7|18668.7|18682.6|18666.6|0
1723536490000|2024-08-13 08:08:10|18683.3|18667.3|18683.2|18667.2|18684.6|18668.6|18683.2|18667.2|0
1723536500000|2024-08-13 08:08:20|18682.9|18666.9|18683.2|18667.2|18683.6|18667.6|18682.7|18666.7|0
1723536510000|2024-08-13 08:08:30|18683.3|18667.3|18685.3|18669.3|18685.3|18669.3|18683.3|18667.3|0
1723536520000|2024-08-13 08:08:40|18685.2|18669.2|18686.3|18670.3|18687.1|18671.1|18685.2|18669.2|0
1723536530000|2024-08-13 08:08:50|18686.6|18670.6|18689.2|18673.2|18689.2|18673.2|18686.6|18670.6|0
1723536540000|2024-08-13 08:09:00|18690.1|18674.1|18685.7|18669.7|18690.1|18674.1|18685.7|18669.7|0
1723536550000|2024-08-13 08:09:10|18685.3|18669.3|18684.6|18668.6|18685.4|18669.4|18684.6|18668.6|0
1723536560000|2024-08-13 08:09:20|18684.9|18668.9|18683.6|18667.6|18685.3|18669.3|18683.6|18667.6|0
1723536570000|2024-08-13 08:09:30|18684.3|18668.3|18685.8|18669.8|18685.9|18669.9|18683.6|18667.6|0
1723536580000|2024-08-13 08:09:40|18685.9|18669.9|18685.4|18669.4|18685.9|18669.9|18685.1|18669.1|0
1723536590000|2024-08-13 08:09:50|18685.9|18669.9|18688.7|18672.7|18688.7|18672.7|18685.9|18669.9|0
1723536600000|2024-08-13 08:10:00|18688.2|18672.2|18686.2|18670.2|18689.4|18673.4|18686.2|18670.2|0
1723536610000|2024-08-13 08:10:10|18686.1|18670.1|18687.1|18671.1|18687.6|18671.6|18686.1|18670.1|0
1723536620000|2024-08-13 08:10:20|18687.3|18671.3|18689.4|18673.4|18689.7|18673.7|18687.2|18671.2|0
1723536630000|2024-08-13 08:10:30|18688.9|18672.9|18687.7|18671.7|18688.9|18672.9|18687.1|18671.1|0
1723536640000|2024-08-13 08:10:40|18688.9|18672.9|18689.1|18673.1|18689.1|18673.1|18688.3|18672.3|0
1723536650000|2024-08-13 08:10:50|18689.2|18673.2|18689.3|18673.3|18689.3|18673.3|18688.7|18672.7|0
1723536660000|2024-08-13 08:11:00|18689.7|18673.7|18688.8|18672.8|18690.4|18674.4|18688.8|18672.8|0
1723536670000|2024-08-13 08:11:10|18688.3|18672.3|18688.3|18672.3|18688.6|18672.6|18688.2|18672.2|0
1723536680000|2024-08-13 08:11:20|18688.8|18672.8|18687.2|18671.2|18688.8|18672.8|18687.1|18671.1|0
1723536690000|2024-08-13 08:11:30|18687.1|18671.1|18687.4|18671.4|18687.4|18671.4|18687.1|18671.1|0
1723536700000|2024-08-13 08:11:40|18687.3|18671.3|18689.8|18673.8|18690.3|18674.3|18687.3|18671.3|0
1723536710000|2024-08-13 08:11:50|18689.1|18673.1|18688.4|18672.4|18689.2|18673.2|18687.9|18671.9|0
1723536720000|2024-08-13 08:12:00|18688.3|18672.3|18687.6|18671.6|18689.3|18673.3|18687.3|18671.3|0
1723536730000|2024-08-13 08:12:10|18687.3|18671.3|18687.7|18671.7|18687.8|18671.8|18686.9|18670.9|0
1723536740000|2024-08-13 08:12:20|18687.8|18671.8|18687.2|18671.2|18687.8|18671.8|18686.6|18670.6|0
1723536750000|2024-08-13 08:12:30|18686.6|18670.6|18686.3|18670.3|18686.8|18670.8|18685.7|18669.7|0
1723536760000|2024-08-13 08:12:40|18686.4|18670.4|18683.9|18667.9|18686.4|18670.4|18683.9|18667.9|0
1723536770000|2024-08-13 08:12:50|18684.3|18668.3|18683.6|18667.6|18684.3|18668.3|18682.8|18666.8|0
1723536780000|2024-08-13 08:13:00|18683.3|18667.3|18681.3|18665.3|18683.4|18667.4|18681.2|18665.2|0
1723536790000|2024-08-13 08:13:10|18682.1|18666.1|18681.9|18665.9|18683.8|18667.8|18681.7|18665.7|0
1723536800000|2024-08-13 08:13:20|18681.2|18665.2|18677.9|18661.9|18681.2|18665.2|18677.8|18661.8|0
1723536810000|2024-08-13 08:13:30|18677.3|18661.3|18674.8|18658.8|18677.3|18661.3|18673.8|18657.8|0
1723536820000|2024-08-13 08:13:40|18674.4|18658.4|18675.1|18659.1|18675.1|18659.1|18674.1|18658.1|0
1723536830000|2024-08-13 08:13:50|18675.2|18659.2|18675.9|18659.9|18675.9|18659.9|18674.4|18658.4|0
1723536840000|2024-08-13 08:14:00|18676.3|18660.3|18674.1|18658.1|18676.8|18660.8|18673.9|18657.9|0
1723536850000|2024-08-13 08:14:10|18673.9|18657.9|18672.1|18656.1|18674.1|18658.1|18672.1|18656.1|0
1723536860000|2024-08-13 08:14:20|18672.8|18656.8|18673.7|18657.7|18674.1|18658.1|18672.8|18656.8|0
1723536870000|2024-08-13 08:14:30|18673.8|18657.8|18673.6|18657.6|18673.8|18657.8|18672.3|18656.3|0
1723536880000|2024-08-13 08:14:40|18673.7|18657.7|18673.1|18657.1|18673.7|18657.7|18671.1|18655.1|0
1723536890000|2024-08-13 08:14:50|18673.2|18657.2|18673.6|18657.6|18673.6|18657.6|18672.8|18656.8|0
1723536900000|2024-08-13 08:15:00|18674.6|18658.6|18675.4|18659.4|18675.4|18659.4|18674.2|18658.2|0
1723536910000|2024-08-13 08:15:10|18674.6|18658.6|18675.9|18659.9|18676.1|18660.1|18674.6|18658.6|0
1723536920000|2024-08-13 08:15:20|18676.1|18660.1|18676.7|18660.7|18676.7|18660.7|18675.4|18659.4|0
1723536930000|2024-08-13 08:15:30|18676.4|18660.4|18678.8|18662.8|18678.8|18662.8|18675.1|18659.1|0
1723536940000|2024-08-13 08:15:40|18679.6|18663.6|18681.7|18665.7|18682.6|18666.6|18679.6|18663.6|0
1723536950000|2024-08-13 08:15:50|18681.6|18665.6|18679.6|18663.6|18681.6|18665.6|18679.4|18663.4|0
1723536960000|2024-08-13 08:16:00|18679.4|18663.4|18679.1|18663.1|18680.2|18664.2|18679.1|18663.1|0
1723536970000|2024-08-13 08:16:10|18678.9|18662.9|18678.4|18662.4|18679.1|18663.1|18678.3|18662.3|0
1723536980000|2024-08-13 08:16:20|18678.3|18662.3|18676.8|18660.8|18678.4|18662.4|18676.8|18660.8|0
1723536990000|2024-08-13 08:16:30|18676.9|18660.9|18678.8|18662.8|18678.8|18662.8|18676.9|18660.9|0
1723537000000|2024-08-13 08:16:40|18679.2|18663.2|18678.1|18662.1|18679.2|18663.2|18678.1|18662.1|0
1723537010000|2024-08-13 08:16:50|18677.9|18661.9|18677.4|18661.4|18677.9|18661.9|18677.4|18661.4|0
1723537020000|2024-08-13 08:17:00|18676.2|18660.2|18675.4|18659.4|18676.4|18660.4|18674.8|18658.8|0
1723537030000|2024-08-13 08:17:10|18675.2|18659.2|18672.6|18656.6|18676.1|18660.1|18672.6|18656.6|0
1723537040000|2024-08-13 08:17:20|18673.6|18657.6|18672.4|18656.4|18673.6|18657.6|18672.3|18656.3|0
1723537050000|2024-08-13 08:17:30|18672.1|18656.1|18672.1|18656.1|18673.4|18657.4|18671.9|18655.9|0
1723537060000|2024-08-13 08:17:40|18671.8|18655.8|18673.3|18657.3|18673.3|18657.3|18671.8|18655.8|0
1723537070000|2024-08-13 08:17:50|18673.6|18657.6|18673.7|18657.7|18673.7|18657.7|18672.7|18656.7|0
1723537080000|2024-08-13 08:18:00|18673.8|18657.8|18670.4|18654.4|18673.8|18657.8|18670.3|18654.3|0
1723537090000|2024-08-13 08:18:10|18670.3|18654.3|18670.4|18654.4|18670.4|18654.4|18669.6|18653.6|0
1723537100000|2024-08-13 08:18:20|18670.3|18654.3|18667.2|18651.2|18670.3|18654.3|18667.2|18651.2|0
1723537110000|2024-08-13 08:18:30|18668.2|18652.2|18668.1|18652.1|18668.3|18652.3|18667.3|18651.3|0
1723537120000|2024-08-13 08:18:40|18667.8|18651.8|18665.3|18649.3|18667.8|18651.8|18664.9|18648.9|0
1723537130000|2024-08-13 08:18:50|18664.8|18648.8|18661.8|18645.8|18664.8|18648.8|18661.8|18645.8|0
1723537140000|2024-08-13 08:19:00|18662.4|18646.4|18664.3|18648.3|18664.3|18648.3|18662.4|18646.4|0
1723537150000|2024-08-13 08:19:10|18665.6|18649.6|18665.6|18649.6|18667.2|18651.2|18665.6|18649.6|0
1723537160000|2024-08-13 08:19:20|18664.3|18648.3|18665.7|18649.7|18666.1|18650.1|18664.1|18648.1|0
1723537170000|2024-08-13 08:19:30|18665.6|18649.6|18666.9|18650.9|18667.3|18651.3|18665.6|18649.6|0
1723537180000|2024-08-13 08:19:40|18666.3|18650.3|18665.8|18649.8|18667.1|18651.1|18665.8|18649.8|0
1723537190000|2024-08-13 08:19:50|18666.3|18650.3|18665.6|18649.6|18666.8|18650.8|18665.4|18649.4|0
1723537200000|2024-08-13 08:20:00|18665.3|18649.3|18654.6|18638.6|18665.3|18649.3|18654.6|18638.6|0
1723537210000|2024-08-13 08:20:10|18654.2|18638.2|18655.6|18639.6|18656.6|18640.6|18654.2|18638.2|0
1723537220000|2024-08-13 08:20:20|18655.3|18639.3|18654.9|18638.9|18656.6|18640.6|18654.6|18638.6|0
1723537230000|2024-08-13 08:20:30|18654.8|18638.8|18659.3|18643.3|18659.8|18643.8|18654.8|18638.8|0
1723537240000|2024-08-13 08:20:40|18658.3|18642.3|18656.3|18640.3|18659.8|18643.8|18655.6|18639.6|0
1723537250000|2024-08-13 08:20:50|18656.4|18640.4|18656.8|18640.8|18656.8|18640.8|18656.1|18640.1|0
1723537260000|2024-08-13 08:21:00|18655.2|18639.2|18654.2|18638.2|18655.2|18639.2|18652.8|18636.8|0
1723537270000|2024-08-13 08:21:10|18655.3|18639.3|18658.1|18642.1|18658.1|18642.1|18655.2|18639.2|0
1723537280000|2024-08-13 08:21:20|18658.8|18642.8|18657.2|18641.2|18658.9|18642.9|18657.2|18641.2|0
1723537290000|2024-08-13 08:21:30|18657.4|18641.4|18657.2|18641.2|18657.7|18641.7|18657.2|18641.2|0
1723537300000|2024-08-13 08:21:40|18657.3|18641.3|18657.8|18641.8|18658.2|18642.2|18657.3|18641.3|0
1723537310000|2024-08-13 08:21:50|18658.7|18642.7|18658.4|18642.4|18659.2|18643.2|18658.1|18642.1|0
1723537320000|2024-08-13 08:22:00|18657.6|18641.6|18654.8|18638.8|18657.6|18641.6|18654.6|18638.6|0
1723537330000|2024-08-13 08:22:10|18655.2|18639.2|18653.4|18637.4|18655.2|18639.2|18653.4|18637.4|0
1723537340000|2024-08-13 08:22:20|18653.3|18637.3|18653.7|18637.7|18653.7|18637.7|18653.3|18637.3|0
1723537350000|2024-08-13 08:22:30|18653.6|18637.6|18653.2|18637.2|18653.6|18637.6|18652.6|18636.6|0
1723537360000|2024-08-13 08:22:40|18653.1|18637.1|18654.9|18638.9|18654.9|18638.9|18653.1|18637.1|0
1723537370000|2024-08-13 08:22:50|18655.1|18639.1|18656.2|18640.2|18656.3|18640.3|18655.1|18639.1|0
1723537380000|2024-08-13 08:23:00|18655.7|18639.7|18656.1|18640.1|18657.6|18641.6|18655.7|18639.7|0
1723537390000|2024-08-13 08:23:10|18656.3|18640.3|18653.2|18637.2|18656.3|18640.3|18652.7|18636.7|0
1723537400000|2024-08-13 08:23:20|18653.8|18637.8|18655.4|18639.4|18655.8|18639.8|18653.8|18637.8|0
1723537410000|2024-08-13 08:23:30|18655.6|18639.6|18657.1|18641.1|18657.1|18641.1|18655.6|18639.6|0
1723537420000|2024-08-13 08:23:40|18657.3|18641.3|18657.3|18641.3|18657.9|18641.9|18657.3|18641.3|0
1723537430000|2024-08-13 08:23:50|18656.9|18640.9|18655.2|18639.2|18656.9|18640.9|18654.8|18638.8|0
1723537440000|2024-08-13 08:24:00|18655.1|18639.1|18653.6|18637.6|18655.2|18639.2|18653.3|18637.3|0
1723537450000|2024-08-13 08:24:10|18653.7|18637.7|18654.6|18638.6|18654.6|18638.6|18653.6|18637.6|0
1723537460000|2024-08-13 08:24:20|18654.2|18638.2|18654.6|18638.6|18654.8|18638.8|18654.2|18638.2|0
1723537470000|2024-08-13 08:24:30|18654.9|18638.9|18654.6|18638.6|18654.9|18638.9|18654.2|18638.2|0
1723537480000|2024-08-13 08:24:40|18654.8|18638.8|18654.1|18638.1|18655.8|18639.8|18654.1|18638.1|0
1723537490000|2024-08-13 08:24:50|18654.2|18638.2|18652.9|18636.9|18654.2|18638.2|18650.6|18634.6|0
1723537500000|2024-08-13 08:25:00|18654.6|18638.6|18654.3|18638.3|18654.7|18638.7|18653.3|18637.3|0
1723537510000|2024-08-13 08:25:10|18654.2|18638.2|18655.8|18639.8|18655.8|18639.8|18654.2|18638.2|0
1723537520000|2024-08-13 08:25:20|18655.7|18639.7|18658.2|18642.2|18658.2|18642.2|18655.7|18639.7|0
1723537530000|2024-08-13 08:25:30|18658.4|18642.4|18659.1|18643.1|18659.1|18643.1|18656.8|18640.8|0
1723537540000|2024-08-13 08:25:40|18660.8|18644.8|18661.2|18645.2|18661.2|18645.2|18659.7|18643.7|0
1723537550000|2024-08-13 08:25:50|18661.1|18645.1|18660.2|18644.2|18661.1|18645.1|18659.8|18643.8|0
1723537560000|2024-08-13 08:26:00|18660.4|18644.4|18662.2|18646.2|18662.2|18646.2|18660.4|18644.4|0
1723537570000|2024-08-13 08:26:10|18662.3|18646.3|18661.3|18645.3|18662.9|18646.9|18661.3|18645.3|0
1723537580000|2024-08-13 08:26:20|18661.8|18645.8|18661.6|18645.6|18661.8|18645.8|18661.1|18645.1|0
1723537590000|2024-08-13 08:26:30|18661.7|18645.7|18661.2|18645.2|18661.7|18645.7|18660.7|18644.7|0
1723537600000|2024-08-13 08:26:40|18660.8|18644.8|18660.9|18644.9|18661.1|18645.1|18660.7|18644.7|0
1723537610000|2024-08-13 08:26:50|18660.8|18644.8|18660.7|18644.7|18661.3|18645.3|18660.6|18644.6|0
1723537620000|2024-08-13 08:27:00|18660.9|18644.9|18662.6|18646.6|18662.6|18646.6|18660.9|18644.9|0
1723537630000|2024-08-13 08:27:10|18662.7|18646.7|18662.7|18646.7|18662.7|18646.7|18662.3|18646.3|0
1723537640000|2024-08-13 08:27:20|18661.8|18645.8|18660.8|18644.8|18662.3|18646.3|18660.6|18644.6|0
1723537650000|2024-08-13 08:27:30|18660.9|18644.9|18660.9|18644.9|18661.1|18645.1|18660.3|18644.3|0
1723537660000|2024-08-13 08:27:40|18660.3|18644.3|18662.4|18646.4|18662.4|18646.4|18659.4|18643.4|0
1723537670000|2024-08-13 08:27:50|18661.9|18645.9|18664.8|18648.8|18664.8|18648.8|18661.9|18645.9|0
1723537680000|2024-08-13 08:28:00|18664.2|18648.2|18664.3|18648.3|18664.9|18648.9|18663.7|18647.7|0
1723537690000|2024-08-13 08:28:10|18664.4|18648.4|18664.9|18648.9|18665.8|18649.8|18664.4|18648.4|0
1723537700000|2024-08-13 08:28:20|18664.8|18648.8|18666.8|18650.8|18666.9|18650.9|18664.8|18648.8|0
1723537710000|2024-08-13 08:28:30|18668.1|18652.1|18667.3|18651.3|18668.1|18652.1|18667.1|18651.1|0
1723537720000|2024-08-13 08:28:40|18668.2|18652.2|18666.7|18650.7|18668.3|18652.3|18666.7|18650.7|0
1723537730000|2024-08-13 08:28:50|18666.6|18650.6|18667.8|18651.8|18667.8|18651.8|18666.6|18650.6|0
1723537740000|2024-08-13 08:29:00|18667.6|18651.6|18667.6|18651.6|18667.8|18651.8|18667.3|18651.3|0
1723537750000|2024-08-13 08:29:10|18668.2|18652.2|18668.9|18652.9|18668.9|18652.9|18667.9|18651.9|0
1723537760000|2024-08-13 08:29:20|18669.1|18653.1|18669.1|18653.1|18669.2|18653.2|18668.7|18652.7|0
1723537770000|2024-08-13 08:29:30|18669.2|18653.2|18668.4|18652.4|18669.7|18653.7|18667.9|18651.9|0
1723537780000|2024-08-13 08:29:40|18668.2|18652.2|18668.3|18652.3|18668.9|18652.9|18668.2|18652.2|0
1723537790000|2024-08-13 08:29:50|18668.4|18652.4|18668.4|18652.4|18668.7|18652.7|18668.2|18652.2|0
1723537800000|2024-08-13 08:30:00|18668.3|18652.3|18666.7|18650.7|18668.3|18652.3|18666.6|18650.6|0
1723537810000|2024-08-13 08:30:10|18666.6|18650.6|18667.3|18651.3|18667.4|18651.4|18666.6|18650.6|0
1723537820000|2024-08-13 08:30:20|18667.2|18651.2|18667.7|18651.7|18667.9|18651.9|18667.2|18651.2|0
1723537830000|2024-08-13 08:30:30|18667.6|18651.6|18666.1|18650.1|18667.6|18651.6|18666.1|18650.1|0
1723537840000|2024-08-13 08:30:40|18665.4|18649.4|18664.6|18648.6|18665.9|18649.9|18664.4|18648.4|0
1723537850000|2024-08-13 08:30:50|18664.4|18648.4|18666.9|18650.9|18667.3|18651.3|18664.3|18648.3|0
1723537860000|2024-08-13 08:31:00|18667.1|18651.1|18667.4|18651.4|18667.8|18651.8|18666.9|18650.9|0
1723537870000|2024-08-13 08:31:10|18666.9|18650.9|18665.7|18649.7|18666.9|18650.9|18665.1|18649.1|0
1723537880000|2024-08-13 08:31:20|18665.8|18649.8|18665.8|18649.8|18666.3|18650.3|18665.7|18649.7|0
1723537890000|2024-08-13 08:31:30|18666.2|18650.2|18666.7|18650.7|18667.3|18651.3|18666.2|18650.2|0
1723537900000|2024-08-13 08:31:40|18666.8|18650.8|18665.8|18649.8|18667.3|18651.3|18665.7|18649.7|0
1723537910000|2024-08-13 08:31:50|18665.6|18649.6|18663.6|18647.6|18665.7|18649.7|18663.6|18647.6|0
1723537920000|2024-08-13 08:32:00|18662.6|18646.6|18661.9|18645.9|18662.6|18646.6|18661.1|18645.1|0
1723537930000|2024-08-13 08:32:10|18661.4|18645.4|18660.7|18644.7|18662.1|18646.1|18660.7|18644.7|0
1723537940000|2024-08-13 08:32:20|18661.1|18645.1|18659.7|18643.7|18661.3|18645.3|18659.7|18643.7|0
1723537950000|2024-08-13 08:32:30|18660.6|18644.6|18661.7|18645.7|18662.3|18646.3|18660.4|18644.4|0
1723537960000|2024-08-13 08:32:40|18663.6|18647.6|18666.6|18650.6|18666.6|18650.6|18663.6|18647.6|0
1723537970000|2024-08-13 08:32:50|18667.2|18651.2|18666.7|18650.7|18667.6|18651.6|18666.7|18650.7|0
1723537980000|2024-08-13 08:33:00|18665.7|18649.7|18665.8|18649.8|18666.7|18650.7|18665.4|18649.4|0
1723537990000|2024-08-13 08:33:10|18665.1|18649.1|18663.9|18647.9|18665.1|18649.1|18662.9|18646.9|0
1723538000000|2024-08-13 08:33:20|18664.4|18648.4|18666.8|18650.8|18666.8|18650.8|18664.2|18648.2|0
1723538010000|2024-08-13 08:33:30|18667.1|18651.1|18666.3|18650.3|18667.1|18651.1|18665.8|18649.8|0
1723538020000|2024-08-13 08:33:40|18665.9|18649.9|18665.8|18649.8|18665.9|18649.9|18665.3|18649.3|0
1723538030000|2024-08-13 08:33:50|18665.4|18649.4|18664.8|18648.8|18665.7|18649.7|18664.8|18648.8|0
1723538040000|2024-08-13 08:34:00|18665.1|18649.1|18662.7|18646.7|18665.1|18649.1|18662.7|18646.7|0
1723538050000|2024-08-13 08:34:10|18662.9|18646.9|18660.4|18644.4|18663.4|18647.4|18660.4|18644.4|0
1723538060000|2024-08-13 08:34:20|18659.4|18643.4|18659.4|18643.4|18659.7|18643.7|18658.9|18642.9|0
1723538070000|2024-08-13 08:34:30|18659.7|18643.7|18658.8|18642.8|18659.7|18643.7|18657.2|18641.2|0
1723538080000|2024-08-13 08:34:40|18658.9|18642.9|18659.8|18643.8|18660.2|18644.2|18658.9|18642.9|0
1723538090000|2024-08-13 08:34:50|18659.6|18643.6|18657.1|18641.1|18659.8|18643.8|18656.8|18640.8|0
1723538100000|2024-08-13 08:35:00|18658.7|18642.7|18659.9|18643.9|18659.9|18643.9|18658.6|18642.6|0
1723538110000|2024-08-13 08:35:10|18660.2|18644.2|18663.2|18647.2|18663.2|18647.2|18660.1|18644.1|0
1723538120000|2024-08-13 08:35:20|18664.4|18648.4|18659.3|18643.3|18664.8|18648.8|18657.6|18641.6|0
1723538130000|2024-08-13 08:35:30|18652.9|18636.9|18651.3|18635.3|18654.1|18638.1|18651.3|18635.3|0
1723538140000|2024-08-13 08:35:40|18650.2|18634.2|18650.6|18634.6|18651.2|18635.2|18649.9|18633.9|0
1723538150000|2024-08-13 08:35:50|18650.4|18634.4|18653.7|18637.7|18655.4|18639.4|18650.4|18634.4|0
1723538160000|2024-08-13 08:36:00|18653.8|18637.8|18655.7|18639.7|18656.2|18640.2|18653.8|18637.8|0
1723538170000|2024-08-13 08:36:10|18655.2|18639.2|18654.8|18638.8|18655.2|18639.2|18654.2|18638.2|0
1723538180000|2024-08-13 08:36:20|18655.2|18639.2|18652.6|18636.6|18655.2|18639.2|18652.2|18636.2|0
1723538190000|2024-08-13 08:36:30|18652.7|18636.7|18652.1|18636.1|18652.7|18636.7|18651.6|18635.6|0
1723538200000|2024-08-13 08:36:40|18652.4|18636.4|18655.1|18639.1|18655.1|18639.1|18652.4|18636.4|0
1723538210000|2024-08-13 08:36:50|18653.3|18637.3|18652.3|18636.3|18653.3|18637.3|18652.3|18636.3|0
1723538220000|2024-08-13 08:37:00|18652.2|18636.2|18652.1|18636.1|18653.3|18637.3|18651.9|18635.9|0
1723538230000|2024-08-13 08:37:10|18652.2|18636.2|18652.1|18636.1|18652.9|18636.9|18651.4|18635.4|0
1723538240000|2024-08-13 08:37:20|18653.2|18637.2|18652.1|18636.1|18653.2|18637.2|18651.8|18635.8|0
1723538250000|2024-08-13 08:37:30|18652.2|18636.2|18652.4|18636.4|18652.7|18636.7|18652.2|18636.2|0
1723538260000|2024-08-13 08:37:40|18651.4|18635.4|18650.8|18634.8|18651.8|18635.8|18650.4|18634.4|0
1723538270000|2024-08-13 08:37:50|18650.3|18634.3|18650.8|18634.8|18651.3|18635.3|18650.3|18634.3|0
1723538280000|2024-08-13 08:38:00|18651.9|18635.9|18650.4|18634.4|18652.1|18636.1|18650.4|18634.4|0
1723538290000|2024-08-13 08:38:10|18651.1|18635.1|18654.8|18638.8|18654.8|18638.8|18651.1|18635.1|0
1723538300000|2024-08-13 08:38:20|18654.6|18638.6|18652.2|18636.2|18654.6|18638.6|18651.9|18635.9|0
1723538310000|2024-08-13 08:38:30|18652.6|18636.6|18652.6|18636.6|18652.8|18636.8|18652.2|18636.2|0
1723538320000|2024-08-13 08:38:40|18651.8|18635.8|18653.6|18637.6|18653.6|18637.6|18651.8|18635.8|0
1723538330000|2024-08-13 08:38:50|18654.3|18638.3|18654.3|18638.3|18654.8|18638.8|18654.1|18638.1|0
1723538340000|2024-08-13 08:39:00|18653.9|18637.9|18656.1|18640.1|18656.2|18640.2|18653.8|18637.8|0
1723538350000|2024-08-13 08:39:10|18656.2|18640.2|18654.4|18638.4|18656.2|18640.2|18654.1|18638.1|0
1723538360000|2024-08-13 08:39:20|18654.7|18638.7|18654.3|18638.3|18654.7|18638.7|18653.8|18637.8|0
1723538370000|2024-08-13 08:39:30|18654.4|18638.4|18654.6|18638.6|18654.6|18638.6|18654.3|18638.3|0
1723538380000|2024-08-13 08:39:40|18654.4|18638.4|18652.2|18636.2|18655.1|18639.1|18652.2|18636.2|0
1723538390000|2024-08-13 08:39:50|18652.7|18636.7|18654.6|18638.6|18654.7|18638.7|18652.7|18636.7|0
1723538400000|2024-08-13 08:40:00|18654.4|18638.4|18653.8|18637.8|18654.4|18638.4|18653.3|18637.3|0
1723538410000|2024-08-13 08:40:10|18653.7|18637.7|18654.1|18638.1|18654.1|18638.1|18653.3|18637.3|0
1723538420000|2024-08-13 08:40:20|18654.2|18638.2|18653.6|18637.6|18654.2|18638.2|18653.4|18637.4|0
1723538430000|2024-08-13 08:40:30|18653.4|18637.4|18652.7|18636.7|18653.4|18637.4|18651.9|18635.9|0
1723538440000|2024-08-13 08:40:40|18652.9|18636.9|18653.4|18637.4|18653.4|18637.4|18652.7|18636.7|0
1723538450000|2024-08-13 08:40:50|18653.8|18637.8|18656.1|18640.1|18656.4|18640.4|18653.8|18637.8|0
1723538460000|2024-08-13 08:41:00|18656.4|18640.4|18657.3|18641.3|18657.8|18641.8|18656.4|18640.4|0
1723538470000|2024-08-13 08:41:10|18657.4|18641.4|18656.6|18640.6|18657.4|18641.4|18655.4|18639.4|0
1723538480000|2024-08-13 08:41:20|18656.9|18640.9|18658.2|18642.2|18658.2|18642.2|18656.6|18640.6|0
1723538490000|2024-08-13 08:41:30|18658.3|18642.3|18659.1|18643.1|18659.1|18643.1|18657.9|18641.9|0
1723538500000|2024-08-13 08:41:40|18659.2|18643.2|18659.4|18643.4|18659.6|18643.6|18658.9|18642.9|0
1723538510000|2024-08-13 08:41:50|18659.6|18643.6|18657.2|18641.2|18660.2|18644.2|18657.2|18641.2|0
1723538520000|2024-08-13 08:42:00|18659.2|18643.2|18660.2|18644.2|18660.2|18644.2|18659.2|18643.2|0
1723538530000|2024-08-13 08:42:10|18657.7|18641.7|18658.2|18642.2|18658.2|18642.2|18657.6|18641.6|0
1723538540000|2024-08-13 08:42:20|18658.6|18642.6|18659.4|18643.4|18659.6|18643.6|18658.4|18642.4|0
1723538550000|2024-08-13 08:42:30|18659.6|18643.6|18660.3|18644.3|18660.3|18644.3|18659.6|18643.6|0
1723538560000|2024-08-13 08:42:40|18660.2|18644.2|18658.7|18642.7|18660.2|18644.2|18658.7|18642.7|0
1723538570000|2024-08-13 08:42:50|18658.6|18642.6|18658.8|18642.8|18659.1|18643.1|18658.4|18642.4|0
1723538580000|2024-08-13 08:43:00|18658.9|18642.9|18658.6|18642.6|18658.9|18642.9|18658.4|18642.4|0
1723538590000|2024-08-13 08:43:10|18658.4|18642.4|18658.1|18642.1|18658.7|18642.7|18657.9|18641.9|0
1723538600000|2024-08-13 08:43:20|18658.2|18642.2|18656.6|18640.6|18658.6|18642.6|18656.6|18640.6|0
1723538610000|2024-08-13 08:43:30|18656.3|18640.3|18655.9|18639.9|18656.8|18640.8|18655.9|18639.9|0
1723538620000|2024-08-13 08:43:40|18655.4|18639.4|18652.6|18636.6|18656.1|18640.1|18652.3|18636.3|0
1723538630000|2024-08-13 08:43:50|18652.8|18636.8|18652.4|18636.4|18652.9|18636.9|18652.1|18636.1|0
1723538640000|2024-08-13 08:44:00|18652.6|18636.6|18655.3|18639.3|18655.3|18639.3|18652.6|18636.6|0
1723538650000|2024-08-13 08:44:10|18654.4|18638.4|18654.8|18638.8|18654.8|18638.8|18653.9|18637.9|0
1723538660000|2024-08-13 08:44:20|18654.9|18638.9|18655.3|18639.3|18655.4|18639.4|18653.6|18637.6|0
1723538670000|2024-08-13 08:44:30|18654.4|18638.4|18654.6|18638.6|18655.6|18639.6|18654.3|18638.3|0
1723538680000|2024-08-13 08:44:40|18654.9|18638.9|18654.3|18638.3|18655.1|18639.1|18653.8|18637.8|0
1723538690000|2024-08-13 08:44:50|18654.7|18638.7|18653.4|18637.4|18654.7|18638.7|18653.2|18637.2|0
1723538700000|2024-08-13 08:45:00|18653.7|18637.7|18653.7|18637.7|18653.9|18637.9|18653.6|18637.6|0
1723538710000|2024-08-13 08:45:10|18652.9|18636.9|18653.3|18637.3|18653.3|18637.3|18652.3|18636.3|0
1723538720000|2024-08-13 08:45:20|18653.7|18637.7|18654.2|18638.2|18654.2|18638.2|18653.7|18637.7|0
1723538730000|2024-08-13 08:45:30|18654.1|18638.1|18653.2|18637.2|18654.1|18638.1|18653.2|18637.2|0
1723538740000|2024-08-13 08:45:40|18653.6|18637.6|18652.4|18636.4|18653.6|18637.6|18651.4|18635.4|0
1723538750000|2024-08-13 08:45:50|18652.1|18636.1|18651.7|18635.7|18652.4|18636.4|18651.4|18635.4|0
1723538760000|2024-08-13 08:46:00|18651.3|18635.3|18655.9|18639.9|18655.9|18639.9|18651.3|18635.3|0
1723538770000|2024-08-13 08:46:10|18655.8|18639.8|18656.9|18640.9|18657.2|18641.2|18655.8|18639.8|0
1723538780000|2024-08-13 08:46:20|18656.8|18640.8|18656.9|18640.9|18656.9|18640.9|18656.7|18640.7|0
1723538790000|2024-08-13 08:46:30|18656.8|18640.8|18656.8|18640.8|18658.1|18642.1|18656.7|18640.7|0
1723538800000|2024-08-13 08:46:40|18656.3|18640.3|18656.1|18640.1|18656.3|18640.3|18655.4|18639.4|0
1723538810000|2024-08-13 08:46:50|18655.8|18639.8|18656.8|18640.8|18657.8|18641.8|18655.8|18639.8|0
1723538820000|2024-08-13 08:47:00|18656.3|18640.3|18656.8|18640.8|18656.8|18640.8|18656.1|18640.1|0
1723538830000|2024-08-13 08:47:10|18657.2|18641.2|18657.7|18641.7|18658.4|18642.4|18656.8|18640.8|0
1723538840000|2024-08-13 08:47:20|18657.9|18641.9|18658.7|18642.7|18658.8|18642.8|18657.8|18641.8|0
1723538850000|2024-08-13 08:47:30|18658.2|18642.2|18659.3|18643.3|18659.4|18643.4|18658.2|18642.2|0
1723538860000|2024-08-13 08:47:40|18659.1|18643.1|18659.7|18643.7|18659.8|18643.8|18659.1|18643.1|0
1723538870000|2024-08-13 08:47:50|18659.8|18643.8|18658.3|18642.3|18659.9|18643.9|18658.2|18642.2|0
1723538880000|2024-08-13 08:48:00|18658.1|18642.1|18657.7|18641.7|18658.1|18642.1|18657.2|18641.2|0
1723538890000|2024-08-13 08:48:10|18657.6|18641.6|18658.2|18642.2|18658.2|18642.2|18657.6|18641.6|0
1723538900000|2024-08-13 08:48:20|18658.3|18642.3|18656.8|18640.8|18658.3|18642.3|18655.8|18639.8|0
1723538910000|2024-08-13 08:48:30|18656.7|18640.7|18657.1|18641.1|18657.4|18641.4|18656.2|18640.2|0
1723538920000|2024-08-13 08:48:40|18657.2|18641.2|18658.6|18642.6|18658.9|18642.9|18657.1|18641.1|0
1723538930000|2024-08-13 08:48:50|18658.7|18642.7|18659.8|18643.8|18659.8|18643.8|18658.7|18642.7|0
1723538940000|2024-08-13 08:49:00|18659.9|18643.9|18659.8|18643.8|18660.2|18644.2|18659.7|18643.7|0
1723538950000|2024-08-13 08:49:10|18659.9|18643.9|18660.2|18644.2|18660.4|18644.4|18659.3|18643.3|0
1723538960000|2024-08-13 08:49:20|18660.3|18644.3|18661.9|18645.9|18661.9|18645.9|18660.3|18644.3|0
1723538970000|2024-08-13 08:49:30|18662.1|18646.1|18658.7|18642.7|18662.7|18646.7|18658.7|18642.7|0
1723538980000|2024-08-13 08:49:40|18660.1|18644.1|18659.8|18643.8|18660.2|18644.2|18658.6|18642.6|0
1723538990000|2024-08-13 08:49:50|18659.1|18643.1|18658.6|18642.6|18659.1|18643.1|18657.6|18641.6|0
1723539000000|2024-08-13 08:50:00|18658.8|18642.8|18658.7|18642.7|18658.8|18642.8|18658.1|18642.1|0
1723539010000|2024-08-13 08:50:10|18658.6|18642.6|18657.4|18641.4|18658.7|18642.7|18657.4|18641.4|0
1723539020000|2024-08-13 08:50:20|18657.6|18641.6|18658.3|18642.3|18659.1|18643.1|18657.6|18641.6|0
1723539030000|2024-08-13 08:50:30|18658.2|18642.2|18659.2|18643.2|18659.2|18643.2|18657.9|18641.9|0
1723539040000|2024-08-13 08:50:40|18659.3|18643.3|18659.2|18643.2|18659.3|18643.3|18659.2|18643.2|0
1723539050000|2024-08-13 08:50:50|18658.9|18642.9|18656.4|18640.4|18658.9|18642.9|18656.4|18640.4|0
1723539060000|2024-08-13 08:51:00|18656.6|18640.6|18656.2|18640.2|18656.6|18640.6|18655.9|18639.9|0
1723539070000|2024-08-13 08:51:10|18655.9|18639.9|18655.9|18639.9|18656.1|18640.1|18654.3|18638.3|0
1723539080000|2024-08-13 08:51:20|18656.6|18640.6|18654.8|18638.8|18656.7|18640.7|18654.8|18638.8|0
1723539090000|2024-08-13 08:51:30|18654.7|18638.7|18655.1|18639.1|18655.1|18639.1|18654.4|18638.4|0
1723539100000|2024-08-13 08:51:40|18654.8|18638.8|18653.4|18637.4|18656.3|18640.3|18653.4|18637.4|0
1723539110000|2024-08-13 08:51:50|18654.2|18638.2|18655.1|18639.1|18655.1|18639.1|18654.2|18638.2|0
1723539120000|2024-08-13 08:52:00|18654.8|18638.8|18655.6|18639.6|18655.6|18639.6|18654.1|18638.1|0
1723539130000|2024-08-13 08:52:10|18655.4|18639.4|18655.4|18639.4|18655.4|18639.4|18654.2|18638.2|0
1723539140000|2024-08-13 08:52:20|18655.6|18639.6|18656.6|18640.6|18656.6|18640.6|18655.6|18639.6|0
1723539150000|2024-08-13 08:52:30|18656.7|18640.7|18655.3|18639.3|18656.7|18640.7|18655.3|18639.3|0
1723539160000|2024-08-13 08:52:40|18655.4|18639.4|18656.7|18640.7|18656.7|18640.7|18655.3|18639.3|0
1723539170000|2024-08-13 08:52:50|18656.8|18640.8|18656.3|18640.3|18656.8|18640.8|18656.3|18640.3|0
1723539180000|2024-08-13 08:53:00|18656.2|18640.2|18654.8|18638.8|18656.6|18640.6|18654.6|18638.6|0
1723539190000|2024-08-13 08:53:10|18654.9|18638.9|18654.3|18638.3|18655.1|18639.1|18654.3|18638.3|0
1723539200000|2024-08-13 08:53:20|18654.6|18638.6|18654.7|18638.7|18654.7|18638.7|18654.3|18638.3|0
1723539210000|2024-08-13 08:53:30|18654.6|18638.6|18654.4|18638.4|18654.8|18638.8|18654.3|18638.3|0
1723539220000|2024-08-13 08:53:40|18654.6|18638.6|18656.6|18640.6|18656.6|18640.6|18654.3|18638.3|0
1723539230000|2024-08-13 08:53:50|18656.7|18640.7|18657.1|18641.1|18657.1|18641.1|18656.3|18640.3|0
1723539240000|2024-08-13 08:54:00|18657.2|18641.2|18657.3|18641.3|18657.6|18641.6|18657.1|18641.1|0
1723539250000|2024-08-13 08:54:10|18657.2|18641.2|18655.8|18639.8|18657.2|18641.2|18655.6|18639.6|0
1723539260000|2024-08-13 08:54:20|18655.6|18639.6|18655.8|18639.8|18656.3|18640.3|18655.4|18639.4|0
1723539270000|2024-08-13 08:54:30|18656.1|18640.1|18655.2|18639.2|18656.1|18640.1|18655.1|18639.1|0
1723539280000|2024-08-13 08:54:40|18655.6|18639.6|18655.4|18639.4|18655.6|18639.6|18655.3|18639.3|0
1723539290000|2024-08-13 08:54:50|18655.2|18639.2|18655.6|18639.6|18655.9|18639.9|18655.2|18639.2|0
1723539300000|2024-08-13 08:55:00|18655.7|18639.7|18654.6|18638.6|18656.3|18640.3|18654.2|18638.2|0
1723539310000|2024-08-13 08:55:10|18654.2|18638.2|18652.2|18636.2|18654.2|18638.2|18650.8|18634.8|0
1723539320000|2024-08-13 08:55:20|18652.4|18636.4|18652.4|18636.4|18652.7|18636.7|18652.3|18636.3|0
1723539330000|2024-08-13 08:55:30|18652.3|18636.3|18653.1|18637.1|18653.1|18637.1|18652.2|18636.2|0
1723539340000|2024-08-13 08:55:40|18652.6|18636.6|18652.8|18636.8|18652.9|18636.9|18652.3|18636.3|0
1723539350000|2024-08-13 08:55:50|18652.7|18636.7|18652.1|18636.1|18652.8|18636.8|18652.1|18636.1|0
1723539360000|2024-08-13 08:56:00|18653.3|18637.3|18653.4|18637.4|18653.4|18637.4|18653.3|18637.3|0
1723539370000|2024-08-13 08:56:10|18653.6|18637.6|18654.8|18638.8|18654.9|18638.9|18653.4|18637.4|0
1723539380000|2024-08-13 08:56:20|18654.7|18638.7|18655.4|18639.4|18655.4|18639.4|18654.7|18638.7|0
1723539390000|2024-08-13 08:56:30|18655.3|18639.3|18654.6|18638.6|18655.3|18639.3|18654.4|18638.4|0
1723539400000|2024-08-13 08:56:40|18654.4|18638.4|18654.2|18638.2|18654.8|18638.8|18654.2|18638.2|0
1723539410000|2024-08-13 08:56:50|18654.3|18638.3|18654.1|18638.1|18654.3|18638.3|18653.6|18637.6|0
1723539420000|2024-08-13 08:57:00|18654.8|18638.8|18655.4|18639.4|18655.4|18639.4|18654.7|18638.7|0
1723539430000|2024-08-13 08:57:10|18655.6|18639.6|18655.8|18639.8|18655.8|18639.8|18655.6|18639.6|0
1723539440000|2024-08-13 08:57:20|18655.6|18639.6|18655.9|18639.9|18656.3|18640.3|18655.6|18639.6|0
1723539450000|2024-08-13 08:57:30|18660.2|18644.2|18660.3|18644.3|18660.8|18644.8|18659.3|18643.3|0
1723539460000|2024-08-13 08:57:40|18660.8|18644.8|18658.8|18642.8|18660.9|18644.9|18658.8|18642.8|0
1723539470000|2024-08-13 08:57:50|18658.7|18642.7|18658.9|18642.9|18659.7|18643.7|18658.4|18642.4|0
1723539480000|2024-08-13 08:58:00|18659.1|18643.1|18660.9|18644.9|18660.9|18644.9|18658.4|18642.4|0
1723539490000|2024-08-13 08:58:10|18660.1|18644.1|18660.1|18644.1|18661.4|18645.4|18659.9|18643.9|0
1723539500000|2024-08-13 08:58:20|18660.2|18644.2|18661.1|18645.1|18661.2|18645.2|18660.2|18644.2|0
1723539510000|2024-08-13 08:58:30|18661.2|18645.2|18658.7|18642.7|18661.6|18645.6|18658.7|18642.7|0
1723539520000|2024-08-13 08:58:40|18658.6|18642.6|18658.1|18642.1|18658.9|18642.9|18657.7|18641.7|0
1723539530000|2024-08-13 08:58:50|18657.8|18641.8|18659.3|18643.3|18659.3|18643.3|18657.8|18641.8|0
1723539540000|2024-08-13 08:59:00|18659.4|18643.4|18660.3|18644.3|18660.4|18644.4|18659.1|18643.1|0
1723539550000|2024-08-13 08:59:10|18660.7|18644.7|18660.8|18644.8|18660.8|18644.8|18660.2|18644.2|0
1723539560000|2024-08-13 08:59:20|18660.7|18644.7|18659.6|18643.6|18660.7|18644.7|18659.6|18643.6|0
1723539570000|2024-08-13 08:59:30|18659.4|18643.4|18658.4|18642.4|18659.7|18643.7|18658.4|18642.4|0
1723539580000|2024-08-13 08:59:40|18658.2|18642.2|18658.4|18642.4|18658.6|18642.6|18657.4|18641.4|0
1723539590000|2024-08-13 08:59:50|18658.8|18642.8|18659.4|18643.4|18659.4|18643.4|18658.7|18642.7|0
1723539600000|2024-08-13 09:00:00|18655.8|18639.8|18654.2|18638.2|18658.8|18642.8|18654.2|18638.2|0
1723539610000|2024-08-13 09:00:10|18654.6|18638.6|18655.1|18639.1|18655.1|18639.1|18653.6|18637.6|0
1723539620000|2024-08-13 09:00:20|18655.3|18639.3|18654.3|18638.3|18655.3|18639.3|18653.2|18637.2|0
1723539630000|2024-08-13 09:00:30|18653.9|18637.9|18651.4|18635.4|18654.4|18638.4|18651.4|18635.4|0
1723539640000|2024-08-13 09:00:40|18650.9|18634.9|18651.6|18635.6|18652.4|18636.4|18650.7|18634.7|0
1723539650000|2024-08-13 09:00:50|18651.9|18635.9|18653.7|18637.7|18653.7|18637.7|18651.8|18635.8|0
1723539660000|2024-08-13 09:01:00|18653.8|18637.8|18651.8|18635.8|18654.3|18638.3|18651.8|18635.8|0
1723539670000|2024-08-13 09:01:10|18651.9|18635.9|18653.8|18637.8|18653.9|18637.9|18651.7|18635.7|0
1723539680000|2024-08-13 09:01:20|18653.7|18637.7|18652.9|18636.9|18653.8|18637.8|18652.6|18636.6|0
1723539690000|2024-08-13 09:01:30|18652.6|18636.6|18655.4|18639.4|18655.4|18639.4|18652.6|18636.6|0
1723539700000|2024-08-13 09:01:40|18656.6|18640.6|18653.2|18637.2|18656.6|18640.6|18652.8|18636.8|0
1723539710000|2024-08-13 09:01:50|18652.3|18636.3|18653.4|18637.4|18653.4|18637.4|18652.3|18636.3|0
1723539720000|2024-08-13 09:02:00|18653.6|18637.6|18656.4|18640.4|18656.4|18640.4|18653.6|18637.6|0
1723539730000|2024-08-13 09:02:10|18656.6|18640.6|18657.9|18641.9|18658.8|18642.8|18656.6|18640.6|0
1723539740000|2024-08-13 09:02:20|18657.8|18641.8|18657.1|18641.1|18658.1|18642.1|18657.1|18641.1|0
1723539750000|2024-08-13 09:02:30|18657.6|18641.6|18656.4|18640.4|18657.6|18641.6|18656.1|18640.1|0
1723539760000|2024-08-13 09:02:40|18656.6|18640.6|18656.2|18640.2|18656.6|18640.6|18654.8|18638.8|0
1723539770000|2024-08-13 09:02:50|18656.8|18640.8|18656.8|18640.8|18657.2|18641.2|18655.4|18639.4|0
1723539780000|2024-08-13 09:03:00|18656.7|18640.7|18657.3|18641.3|18657.7|18641.7|18656.7|18640.7|0
1723539790000|2024-08-13 09:03:10|18657.6|18641.6|18655.1|18639.1|18657.6|18641.6|18654.8|18638.8|0
1723539800000|2024-08-13 09:03:20|18654.9|18638.9|18652.8|18636.8|18655.1|18639.1|18652.2|18636.2|0
1723539810000|2024-08-13 09:03:30|18652.6|18636.6|18654.1|18638.1|18654.1|18638.1|18652.6|18636.6|0
1723539820000|2024-08-13 09:03:40|18653.7|18637.7|18653.9|18637.9|18654.2|18638.2|18653.7|18637.7|0
1723539830000|2024-08-13 09:03:50|18654.4|18638.4|18655.1|18639.1|18655.1|18639.1|18654.1|18638.1|0
1723539840000|2024-08-13 09:04:00|18655.3|18639.3|18655.2|18639.2|18655.9|18639.9|18655.1|18639.1|0
1723539850000|2024-08-13 09:04:10|18655.6|18639.6|18656.2|18640.2|18656.2|18640.2|18655.4|18639.4|0
1723539860000|2024-08-13 09:04:20|18656.3|18640.3|18654.4|18638.4|18657.2|18641.2|18654.4|18638.4|0
1723539870000|2024-08-13 09:04:30|18654.6|18638.6|18654.3|18638.3|18654.6|18638.6|18653.9|18637.9|0
1723539880000|2024-08-13 09:04:40|18654.4|18638.4|18656.9|18640.9|18657.1|18641.1|18654.4|18638.4|0
1723539890000|2024-08-13 09:04:50|18656.6|18640.6|18655.1|18639.1|18656.6|18640.6|18655.1|18639.1|0
1723539900000|2024-08-13 09:05:00|18655.4|18639.4|18652.9|18636.9|18655.4|18639.4|18652.9|18636.9|0
1723539910000|2024-08-13 09:05:10|18652.8|18636.8|18654.1|18638.1|18654.2|18638.2|18652.8|18636.8|0
1723539920000|2024-08-13 09:05:20|18653.6|18637.6|18652.4|18636.4|18653.7|18637.7|18652.4|18636.4|0
1723539930000|2024-08-13 09:05:30|18653.4|18637.4|18656.1|18640.1|18656.1|18640.1|18653.4|18637.4|0
1723539940000|2024-08-13 09:05:40|18656.2|18640.2|18657.3|18641.3|18657.3|18641.3|18655.2|18639.2|0
1723539950000|2024-08-13 09:05:50|18657.2|18641.2|18658.3|18642.3|18658.9|18642.9|18657.2|18641.2|0
1723539960000|2024-08-13 09:06:00|18658.4|18642.4|18659.9|18643.9|18659.9|18643.9|18658.4|18642.4|0
1723539970000|2024-08-13 09:06:10|18660.1|18644.1|18660.3|18644.3|18660.6|18644.6|18659.7|18643.7|0
1723539980000|2024-08-13 09:06:20|18660.2|18644.2|18658.1|18642.1|18660.2|18644.2|18657.9|18641.9|0
1723539990000|2024-08-13 09:06:30|18657.7|18641.7|18657.1|18641.1|18657.7|18641.7|18655.9|18639.9|0
1723540000000|2024-08-13 09:06:40|18657.4|18641.4|18657.4|18641.4|18657.7|18641.7|18656.8|18640.8|0
1723540010000|2024-08-13 09:06:50|18657.6|18641.6|18659.4|18643.4|18659.4|18643.4|18657.6|18641.6|0
1723540020000|2024-08-13 09:07:00|18659.3|18643.3|18654.8|18638.8|18659.3|18643.3|18654.8|18638.8|0
1723540030000|2024-08-13 09:07:10|18654.1|18638.1|18651.3|18635.3|18654.3|18638.3|18651.3|18635.3|0
1723540040000|2024-08-13 09:07:20|18651.4|18635.4|18649.9|18633.9|18651.4|18635.4|18649.8|18633.8|0
1723540050000|2024-08-13 09:07:30|18648.3|18632.3|18645.3|18629.3|18648.3|18632.3|18645.3|18629.3|0
1723540060000|2024-08-13 09:07:40|18645.8|18629.8|18646.9|18630.9|18646.9|18630.9|18645.3|18629.3|0
1723540070000|2024-08-13 09:07:50|18646.8|18630.8|18647.2|18631.2|18647.6|18631.6|18646.6|18630.6|0
1723540080000|2024-08-13 09:08:00|18645.7|18629.7|18642.2|18626.2|18645.7|18629.7|18642.1|18626.1|0
1723540090000|2024-08-13 09:08:10|18642.9|18626.9|18642.6|18626.6|18643.8|18627.8|18642.2|18626.2|0
1723540100000|2024-08-13 09:08:20|18643.3|18627.3|18645.9|18629.9|18646.9|18630.9|18643.3|18627.3|0
1723540110000|2024-08-13 09:08:30|18646.6|18630.6|18646.4|18630.4|18647.3|18631.3|18646.4|18630.4|0
1723540120000|2024-08-13 09:08:40|18646.8|18630.8|18652.1|18636.1|18652.1|18636.1|18646.6|18630.6|0
1723540130000|2024-08-13 09:08:50|18652.4|18636.4|18650.8|18634.8|18652.7|18636.7|18650.8|18634.8|0
1723540140000|2024-08-13 09:09:00|18650.4|18634.4|18650.1|18634.1|18650.8|18634.8|18650.1|18634.1|0
1723540150000|2024-08-13 09:09:10|18650.2|18634.2|18651.6|18635.6|18652.3|18636.3|18649.4|18633.4|0
1723540160000|2024-08-13 09:09:20|18651.4|18635.4|18649.6|18633.6|18651.7|18635.7|18649.6|18633.6|0
1723540170000|2024-08-13 09:09:30|18649.1|18633.1|18648.6|18632.6|18649.1|18633.1|18648.3|18632.3|0
1723540180000|2024-08-13 09:09:40|18648.8|18632.8|18648.7|18632.7|18649.1|18633.1|18648.3|18632.3|0
1723540190000|2024-08-13 09:09:50|18648.9|18632.9|18648.8|18632.8|18649.1|18633.1|18648.7|18632.7|0
1723540200000|2024-08-13 09:10:00|18648.9|18632.9|18648.2|18632.2|18649.8|18633.8|18648.2|18632.2|0
1723540210000|2024-08-13 09:10:10|18649.3|18633.3|18649.6|18633.6|18650.2|18634.2|18649.3|18633.3|0
1723540220000|2024-08-13 09:10:20|18650.3|18634.3|18648.9|18632.9|18650.8|18634.8|18647.7|18631.7|0
1723540230000|2024-08-13 09:10:30|18648.8|18632.8|18648.4|18632.4|18648.8|18632.8|18648.4|18632.4|0
1723540240000|2024-08-13 09:10:40|18648.6|18632.6|18650.7|18634.7|18650.7|18634.7|18648.6|18632.6|0
1723540250000|2024-08-13 09:10:50|18650.4|18634.4|18654.8|18638.8|18654.8|18638.8|18650.4|18634.4|0
1723540260000|2024-08-13 09:11:00|18654.7|18638.7|18655.8|18639.8|18655.8|18639.8|18654.3|18638.3|0
1723540270000|2024-08-13 09:11:10|18655.4|18639.4|18654.8|18638.8|18655.4|18639.4|18654.3|18638.3|0
1723540280000|2024-08-13 09:11:20|18655.1|18639.1|18654.4|18638.4|18655.1|18639.1|18653.7|18637.7|0
1723540290000|2024-08-13 09:11:30|18654.2|18638.2|18654.1|18638.1|18654.4|18638.4|18653.6|18637.6|0
1723540300000|2024-08-13 09:11:40|18654.4|18638.4|18653.8|18637.8|18654.4|18638.4|18653.8|18637.8|0
1723540310000|2024-08-13 09:11:50|18653.6|18637.6|18650.9|18634.9|18653.6|18637.6|18650.9|18634.9|0
1723540320000|2024-08-13 09:12:00|18650.8|18634.8|18652.8|18636.8|18653.2|18637.2|18650.8|18634.8|0
1723540330000|2024-08-13 09:12:10|18653.1|18637.1|18653.4|18637.4|18653.8|18637.8|18653.1|18637.1|0
1723540340000|2024-08-13 09:12:20|18653.1|18637.1|18653.6|18637.6|18653.7|18637.7|18652.6|18636.6|0
1723540350000|2024-08-13 09:12:30|18653.3|18637.3|18653.2|18637.2|18653.4|18637.4|18653.1|18637.1|0
1723540360000|2024-08-13 09:12:40|18652.8|18636.8|18650.8|18634.8|18653.3|18637.3|18650.8|18634.8|0
1723540370000|2024-08-13 09:12:50|18650.7|18634.7|18651.1|18635.1|18651.1|18635.1|18650.4|18634.4|0
1723540380000|2024-08-13 09:13:00|18650.9|18634.9|18650.6|18634.6|18651.3|18635.3|18650.3|18634.3|0
1723540390000|2024-08-13 09:13:10|18650.4|18634.4|18652.3|18636.3|18652.6|18636.6|18650.4|18634.4|0
1723540400000|2024-08-13 09:13:20|18652.2|18636.2|18652.3|18636.3|18652.3|18636.3|18651.4|18635.4|0
1723540410000|2024-08-13 09:13:30|18652.2|18636.2|18652.1|18636.1|18652.3|18636.3|18652.1|18636.1|0
1723540420000|2024-08-13 09:13:40|18649.9|18633.9|18650.3|18634.3|18650.3|18634.3|18649.8|18633.8|0
1723540430000|2024-08-13 09:13:50|18650.1|18634.1|18649.3|18633.3|18650.2|18634.2|18649.2|18633.2|0
1723540440000|2024-08-13 09:14:00|18649.2|18633.2|18645.8|18629.8|18649.2|18633.2|18645.8|18629.8|0
1723540450000|2024-08-13 09:14:10|18646.6|18630.6|18647.8|18631.8|18647.8|18631.8|18646.1|18630.1|0
1723540460000|2024-08-13 09:14:20|18648.1|18632.1|18646.6|18630.6|18648.3|18632.3|18646.3|18630.3|0
1723540470000|2024-08-13 09:14:30|18647.2|18631.2|18647.3|18631.3|18648.6|18632.6|18646.3|18630.3|0
1723540480000|2024-08-13 09:14:40|18647.2|18631.2|18646.8|18630.8|18647.2|18631.2|18646.4|18630.4|0
1723540490000|2024-08-13 09:14:50|18647.2|18631.2|18648.8|18632.8|18649.4|18633.4|18647.2|18631.2|0
1723540500000|2024-08-13 09:15:00|18648.4|18632.4|18650.3|18634.3|18650.3|18634.3|18647.1|18631.1|0
1723540510000|2024-08-13 09:15:10|18650.4|18634.4|18650.2|18634.2|18651.2|18635.2|18650.1|18634.1|0
1723540520000|2024-08-13 09:15:20|18649.7|18633.7|18650.1|18634.1|18650.1|18634.1|18649.6|18633.6|0
1723540530000|2024-08-13 09:15:30|18650.7|18634.7|18650.7|18634.7|18651.4|18635.4|18650.7|18634.7|0
1723540540000|2024-08-13 09:15:40|18650.4|18634.4|18649.9|18633.9|18650.8|18634.8|18648.9|18632.9|0
1723540550000|2024-08-13 09:15:50|18649.8|18633.8|18650.9|18634.9|18651.8|18635.8|18649.8|18633.8|0
1723540560000|2024-08-13 09:16:00|18651.1|18635.1|18651.6|18635.6|18651.6|18635.6|18651.1|18635.1|0
1723540570000|2024-08-13 09:16:10|18651.7|18635.7|18651.7|18635.7|18652.3|18636.3|18651.6|18635.6|0
1723540580000|2024-08-13 09:16:20|18651.8|18635.8|18652.1|18636.1|18652.1|18636.1|18651.8|18635.8|0
1723540590000|2024-08-13 09:16:30|18652.3|18636.3|18652.7|18636.7|18653.6|18637.6|18652.3|18636.3|0
1723540600000|2024-08-13 09:16:40|18653.8|18637.8|18655.1|18639.1|18655.2|18639.2|18653.8|18637.8|0
1723540610000|2024-08-13 09:16:50|18655.4|18639.4|18655.4|18639.4|18655.9|18639.9|18655.3|18639.3|0
1723540620000|2024-08-13 09:17:00|18651.6|18635.6|18648.3|18632.3|18651.6|18635.6|18648.1|18632.1|0
1723540630000|2024-08-13 09:17:10|18648.4|18632.4|18646.9|18630.9|18648.4|18632.4|18646.7|18630.7|0
1723540640000|2024-08-13 09:17:20|18647.1|18631.1|18648.1|18632.1|18648.7|18632.7|18647.1|18631.1|0
1723540650000|2024-08-13 09:17:30|18647.8|18631.8|18648.1|18632.1|18648.3|18632.3|18647.8|18631.8|0
1723540660000|2024-08-13 09:17:40|18648.3|18632.3|18649.4|18633.4|18649.6|18633.6|18648.3|18632.3|0
1723540670000|2024-08-13 09:17:50|18649.9|18633.9|18650.8|18634.8|18651.3|18635.3|18649.4|18633.4|0
1723540680000|2024-08-13 09:18:00|18650.9|18634.9|18651.3|18635.3|18651.8|18635.8|18649.8|18633.8|0
1723540690000|2024-08-13 09:18:10|18651.4|18635.4|18650.3|18634.3|18651.4|18635.4|18650.1|18634.1|0
1723540700000|2024-08-13 09:18:20|18650.6|18634.6|18650.7|18634.7|18650.9|18634.9|18650.2|18634.2|0
1723540710000|2024-08-13 09:18:30|18650.6|18634.6|18648.9|18632.9|18650.6|18634.6|18648.7|18632.7|0
1723540720000|2024-08-13 09:18:40|18648.8|18632.8|18649.3|18633.3|18650.1|18634.1|18648.8|18632.8|0
1723540730000|2024-08-13 09:18:50|18649.9|18633.9|18650.4|18634.4|18650.7|18634.7|18649.8|18633.8|0
1723540740000|2024-08-13 09:19:00|18650.3|18634.3|18650.2|18634.2|18650.4|18634.4|18650.2|18634.2|0
1723540750000|2024-08-13 09:19:10|18650.3|18634.3|18651.1|18635.1|18651.1|18635.1|18649.6|18633.6|0
1723540760000|2024-08-13 09:19:20|18650.8|18634.8|18650.7|18634.7|18650.9|18634.9|18650.6|18634.6|0
1723540770000|2024-08-13 09:19:30|18650.6|18634.6|18653.4|18637.4|18653.4|18637.4|18650.6|18634.6|0
1723540780000|2024-08-13 09:19:40|18653.8|18637.8|18652.1|18636.1|18654.7|18638.7|18652.1|18636.1|0
1723540790000|2024-08-13 09:19:50|18651.8|18635.8|18652.9|18636.9|18653.2|18637.2|18651.8|18635.8|0
1723540800000|2024-08-13 09:20:00|18651.9|18635.9|18652.8|18636.8|18653.4|18637.4|18651.8|18635.8|0
1723540810000|2024-08-13 09:20:10|18652.7|18636.7|18651.3|18635.3|18652.7|18636.7|18650.9|18634.9|0
1723540820000|2024-08-13 09:20:20|18651.6|18635.6|18653.6|18637.6|18654.1|18638.1|18651.6|18635.6|0
1723540830000|2024-08-13 09:20:30|18653.8|18637.8|18653.9|18637.9|18653.9|18637.9|18652.9|18636.9|0
1723540840000|2024-08-13 09:20:40|18653.6|18637.6|18652.9|18636.9|18654.6|18638.6|18652.9|18636.9|0
1723540850000|2024-08-13 09:20:50|18653.1|18637.1|18654.3|18638.3|18654.4|18638.4|18653.1|18637.1|0
1723540860000|2024-08-13 09:21:00|18653.3|18637.3|18653.7|18637.7|18653.7|18637.7|18653.1|18637.1|0
1723540870000|2024-08-13 09:21:10|18653.6|18637.6|18652.4|18636.4|18653.6|18637.6|18652.3|18636.3|0
1723540880000|2024-08-13 09:21:20|18652.3|18636.3|18652.8|18636.8|18652.8|18636.8|18651.7|18635.7|0
1723540890000|2024-08-13 09:21:30|18652.6|18636.6|18652.4|18636.4|18652.6|18636.6|18652.4|18636.4|0
1723540900000|2024-08-13 09:21:40|18652.6|18636.6|18652.4|18636.4|18652.6|18636.6|18652.4|18636.4|0
1723540910000|2024-08-13 09:21:50|18652.6|18636.6|18652.9|18636.9|18653.6|18637.6|18652.6|18636.6|0
1723540920000|2024-08-13 09:22:00|18652.8|18636.8|18650.7|18634.7|18652.8|18636.8|18650.3|18634.3|0
1723540930000|2024-08-13 09:22:10|18650.6|18634.6|18649.8|18633.8|18650.6|18634.6|18649.8|18633.8|0
1723540940000|2024-08-13 09:22:20|18649.6|18633.6|18652.2|18636.2|18652.9|18636.9|18649.6|18633.6|0
1723540950000|2024-08-13 09:22:30|18652.1|18636.1|18652.3|18636.3|18652.3|18636.3|18651.7|18635.7|0
1723540960000|2024-08-13 09:22:40|18652.2|18636.2|18650.6|18634.6|18652.2|18636.2|18650.3|18634.3|0
1723540970000|2024-08-13 09:22:50|18650.7|18634.7|18652.9|18636.9|18652.9|18636.9|18650.4|18634.4|0
1723540980000|2024-08-13 09:23:00|18653.6|18637.6|18653.1|18637.1|18653.6|18637.6|18651.9|18635.9|0
1723540990000|2024-08-13 09:23:10|18653.3|18637.3|18653.3|18637.3|18653.4|18637.4|18652.7|18636.7|0
1723541000000|2024-08-13 09:23:20|18653.2|18637.2|18651.6|18635.6|18653.2|18637.2|18651.6|18635.6|0
1723541010000|2024-08-13 09:23:30|18651.4|18635.4|18652.4|18636.4|18652.4|18636.4|18650.8|18634.8|0
1723541020000|2024-08-13 09:23:40|18652.3|18636.3|18652.3|18636.3|18652.3|18636.3|18651.9|18635.9|0
1723541030000|2024-08-13 09:23:50|18652.4|18636.4|18653.2|18637.2|18653.3|18637.3|18652.4|18636.4|0
1723541040000|2024-08-13 09:24:00|18653.1|18637.1|18655.4|18639.4|18655.4|18639.4|18652.9|18636.9|0
1723541050000|2024-08-13 09:24:10|18655.3|18639.3|18653.8|18637.8|18655.3|18639.3|18653.1|18637.1|0
1723541060000|2024-08-13 09:24:20|18653.6|18637.6|18653.4|18637.4|18653.6|18637.6|18653.3|18637.3|0
1723541070000|2024-08-13 09:24:30|18653.7|18637.7|18654.6|18638.6|18655.4|18639.4|18653.7|18637.7|0
1723541080000|2024-08-13 09:24:40|18654.7|18638.7|18653.9|18637.9|18654.8|18638.8|18653.8|18637.8|0
1723541090000|2024-08-13 09:24:50|18653.8|18637.8|18654.2|18638.2|18654.3|18638.3|18653.6|18637.6|0
1723541100000|2024-08-13 09:25:00|18654.3|18638.3|18654.1|18638.1|18655.4|18639.4|18653.8|18637.8|0
1723541110000|2024-08-13 09:25:10|18653.9|18637.9|18653.4|18637.4|18653.9|18637.9|18653.4|18637.4|0
1723541120000|2024-08-13 09:25:20|18653.3|18637.3|18653.4|18637.4|18653.4|18637.4|18652.8|18636.8|0
1723541130000|2024-08-13 09:25:30|18653.6|18637.6|18654.1|18638.1|18654.3|18638.3|18653.6|18637.6|0
1723541140000|2024-08-13 09:25:40|18654.3|18638.3|18654.1|18638.1|18654.3|18638.3|18653.4|18637.4|0
1723541150000|2024-08-13 09:25:50|18653.8|18637.8|18653.7|18637.7|18653.8|18637.8|18653.4|18637.4|0
1723541160000|2024-08-13 09:26:00|18653.8|18637.8|18655.8|18639.8|18656.6|18640.6|18653.6|18637.6|0
1723541170000|2024-08-13 09:26:10|18655.7|18639.7|18656.8|18640.8|18656.8|18640.8|18655.7|18639.7|0
1723541180000|2024-08-13 09:26:20|18656.3|18640.3|18656.3|18640.3|18656.4|18640.4|18655.8|18639.8|0
1723541190000|2024-08-13 09:26:30|18657.1|18641.1|18656.4|18640.4|18657.1|18641.1|18656.2|18640.2|0
1723541200000|2024-08-13 09:26:40|18656.1|18640.1|18655.4|18639.4|18656.3|18640.3|18655.4|18639.4|0
1723541210000|2024-08-13 09:26:50|18655.6|18639.6|18656.3|18640.3|18657.8|18641.8|18655.6|18639.6|0
1723541220000|2024-08-13 09:27:00|18656.4|18640.4|18657.4|18641.4|18657.4|18641.4|18656.4|18640.4|0
1723541230000|2024-08-13 09:27:10|18657.9|18641.9|18659.1|18643.1|18659.1|18643.1|18657.9|18641.9|0
1723541240000|2024-08-13 09:27:20|18659.2|18643.2|18661.1|18645.1|18661.1|18645.1|18658.7|18642.7|0
1723541250000|2024-08-13 09:27:30|18659.6|18643.6|18660.4|18644.4|18660.4|18644.4|18659.3|18643.3|0
1723541260000|2024-08-13 09:27:40|18660.2|18644.2|18657.4|18641.4|18660.2|18644.2|18656.9|18640.9|0
1723541270000|2024-08-13 09:27:50|18658.3|18642.3|18658.2|18642.2|18658.4|18642.4|18658.1|18642.1|0
1723541280000|2024-08-13 09:28:00|18658.3|18642.3|18659.6|18643.6|18659.6|18643.6|18658.3|18642.3|0
1723541290000|2024-08-13 09:28:10|18659.7|18643.7|18659.7|18643.7|18659.8|18643.8|18659.6|18643.6|0
1723541300000|2024-08-13 09:28:20|18659.6|18643.6|18661.1|18645.1|18661.1|18645.1|18659.6|18643.6|0
1723541310000|2024-08-13 09:28:30|18661.2|18645.2|18660.8|18644.8|18661.2|18645.2|18660.4|18644.4|0
1723541320000|2024-08-13 09:28:40|18660.9|18644.9|18661.4|18645.4|18661.4|18645.4|18660.8|18644.8|0
1723541330000|2024-08-13 09:28:50|18661.6|18645.6|18661.3|18645.3|18661.7|18645.7|18661.1|18645.1|0
1723541340000|2024-08-13 09:29:00|18661.2|18645.2|18658.7|18642.7|18661.4|18645.4|18658.7|18642.7|0
1723541350000|2024-08-13 09:29:10|18658.6|18642.6|18659.4|18643.4|18659.4|18643.4|18658.6|18642.6|0
1723541360000|2024-08-13 09:29:20|18659.3|18643.3|18659.7|18643.7|18660.9|18644.9|18659.3|18643.3|0
1723541370000|2024-08-13 09:29:30|18659.8|18643.8|18659.9|18643.9|18660.2|18644.2|18659.8|18643.8|0
1723541380000|2024-08-13 09:29:40|18660.1|18644.1|18660.1|18644.1|18660.3|18644.3|18659.9|18643.9|0
1723541390000|2024-08-13 09:29:50|18659.9|18643.9|18659.3|18643.3|18660.1|18644.1|18659.3|18643.3|0
1723541400000|2024-08-13 09:30:00|18659.4|18643.4|18662.4|18646.4|18662.4|18646.4|18659.4|18643.4|0
1723541410000|2024-08-13 09:30:10|18663.1|18647.1|18662.9|18646.9|18663.7|18647.7|18662.8|18646.8|0
1723541420000|2024-08-13 09:30:20|18662.4|18646.4|18662.1|18646.1|18662.8|18646.8|18662.1|18646.1|0
1723541430000|2024-08-13 09:30:30|18662.9|18646.9|18666.1|18650.1|18666.1|18650.1|18662.9|18646.9|0
1723541440000|2024-08-13 09:30:40|18666.3|18650.3|18665.7|18649.7|18666.3|18650.3|18665.7|18649.7|0
1723541450000|2024-08-13 09:30:50|18665.8|18649.8|18668.2|18652.2|18669.1|18653.1|18665.8|18649.8|0
1723541460000|2024-08-13 09:31:00|18666.3|18650.3|18668.2|18652.2|18668.2|18652.2|18666.3|18650.3|0
1723541470000|2024-08-13 09:31:10|18668.1|18652.1|18667.3|18651.3|18668.1|18652.1|18667.3|18651.3|0
1723541480000|2024-08-13 09:31:20|18666.4|18650.4|18668.8|18652.8|18668.9|18652.9|18666.4|18650.4|0
1723541490000|2024-08-13 09:31:30|18668.7|18652.7|18669.8|18653.8|18670.7|18654.7|18668.4|18652.4|0
1723541500000|2024-08-13 09:31:40|18669.7|18653.7|18669.3|18653.3|18669.7|18653.7|18668.9|18652.9|0
1723541510000|2024-08-13 09:31:50|18669.4|18653.4|18669.6|18653.6|18669.8|18653.8|18669.1|18653.1|0
1723541520000|2024-08-13 09:32:00|18669.3|18653.3|18670.3|18654.3|18670.3|18654.3|18669.3|18653.3|0
1723541530000|2024-08-13 09:32:10|18669.4|18653.4|18669.7|18653.7|18669.9|18653.9|18669.4|18653.4|0
1723541540000|2024-08-13 09:32:20|18669.8|18653.8|18669.6|18653.6|18669.8|18653.8|18669.2|18653.2|0
1723541550000|2024-08-13 09:32:30|18669.8|18653.8|18669.7|18653.7|18669.8|18653.8|18669.1|18653.1|0
1723541560000|2024-08-13 09:32:40|18669.6|18653.6|18669.6|18653.6|18669.8|18653.8|18669.2|18653.2|0
1723541570000|2024-08-13 09:32:50|18669.2|18653.2|18668.3|18652.3|18669.8|18653.8|18668.3|18652.3|0
1723541580000|2024-08-13 09:33:00|18668.4|18652.4|18666.7|18650.7|18668.4|18652.4|18666.6|18650.6|0
1723541590000|2024-08-13 09:33:10|18667.2|18651.2|18667.3|18651.3|18667.4|18651.4|18666.8|18650.8|0
1723541600000|2024-08-13 09:33:20|18667.4|18651.4|18668.6|18652.6|18668.7|18652.7|18667.3|18651.3|0
1723541610000|2024-08-13 09:33:30|18668.8|18652.8|18668.4|18652.4|18668.8|18652.8|18668.3|18652.3|0
1723541620000|2024-08-13 09:33:40|18668.3|18652.3|18668.4|18652.4|18668.7|18652.7|18668.1|18652.1|0
1723541630000|2024-08-13 09:33:50|18668.3|18652.3|18667.7|18651.7|18668.4|18652.4|18667.6|18651.6|0
1723541640000|2024-08-13 09:34:00|18667.6|18651.6|18669.3|18653.3|18669.3|18653.3|18667.1|18651.1|0
1723541650000|2024-08-13 09:34:10|18669.2|18653.2|18667.3|18651.3|18669.4|18653.4|18667.3|18651.3|0
1723541660000|2024-08-13 09:34:20|18667.6|18651.6|18669.1|18653.1|18669.1|18653.1|18667.1|18651.1|0
1723541670000|2024-08-13 09:34:30|18668.8|18652.8|18669.3|18653.3|18669.4|18653.4|18668.8|18652.8|0
1723541680000|2024-08-13 09:34:40|18669.2|18653.2|18669.4|18653.4|18669.4|18653.4|18669.1|18653.1|0
1723541690000|2024-08-13 09:34:50|18669.3|18653.3|18669.4|18653.4|18669.6|18653.6|18669.1|18653.1|0
1723541700000|2024-08-13 09:35:00|18667.8|18651.8|18668.6|18652.6|18668.6|18652.6|18667.8|18651.8|0
1723541710000|2024-08-13 09:35:10|18668.7|18652.7|18669.2|18653.2|18670.6|18654.6|18668.7|18652.7|0
1723541720000|2024-08-13 09:35:20|18669.6|18653.6|18669.6|18653.6|18669.6|18653.6|18668.8|18652.8|0
1723541730000|2024-08-13 09:35:30|18669.4|18653.4|18668.1|18652.1|18669.4|18653.4|18668.1|18652.1|0
1723541740000|2024-08-13 09:35:40|18668.3|18652.3|18668.9|18652.9|18669.1|18653.1|18668.3|18652.3|0
1723541750000|2024-08-13 09:35:50|18669.2|18653.2|18668.3|18652.3|18669.2|18653.2|18668.2|18652.2|0
1723541760000|2024-08-13 09:36:00|18667.9|18651.9|18668.6|18652.6|18668.6|18652.6|18667.9|18651.9|0
1723541770000|2024-08-13 09:36:10|18668.7|18652.7|18668.2|18652.2|18668.7|18652.7|18667.9|18651.9|0
1723541780000|2024-08-13 09:36:20|18668.1|18652.1|18668.3|18652.3|18668.3|18652.3|18667.8|18651.8|0
1723541790000|2024-08-13 09:36:30|18668.7|18652.7|18668.9|18652.9|18669.2|18653.2|18668.7|18652.7|0
1723541800000|2024-08-13 09:36:40|18669.2|18653.2|18669.6|18653.6|18669.7|18653.7|18669.2|18653.2|0
1723541810000|2024-08-13 09:36:50|18669.8|18653.8|18669.9|18653.9|18670.1|18654.1|18669.8|18653.8|0
1723541820000|2024-08-13 09:37:00|18670.4|18654.4|18668.4|18652.4|18670.6|18654.6|18668.4|18652.4|0
1723541830000|2024-08-13 09:37:10|18667.7|18651.7|18668.4|18652.4|18668.4|18652.4|18666.8|18650.8|0
1723541840000|2024-08-13 09:37:20|18668.6|18652.6|18669.1|18653.1|18669.3|18653.3|18668.6|18652.6|0
1723541850000|2024-08-13 09:37:30|18668.9|18652.9|18669.3|18653.3|18669.7|18653.7|18668.6|18652.6|0
1723541860000|2024-08-13 09:37:40|18669.2|18653.2|18669.4|18653.4|18669.8|18653.8|18669.2|18653.2|0
1723541870000|2024-08-13 09:37:50|18669.3|18653.3|18669.7|18653.7|18669.7|18653.7|18669.3|18653.3|0
1723541880000|2024-08-13 09:38:00|18669.6|18653.6|18669.3|18653.3|18670.1|18654.1|18669.3|18653.3|0
1723541890000|2024-08-13 09:38:10|18669.2|18653.2|18667.7|18651.7|18669.2|18653.2|18667.7|18651.7|0
1723541900000|2024-08-13 09:38:20|18667.6|18651.6|18665.7|18649.7|18667.7|18651.7|18665.4|18649.4|0
1723541910000|2024-08-13 09:38:30|18665.2|18649.2|18664.7|18648.7|18665.4|18649.4|18664.7|18648.7|0
1723541920000|2024-08-13 09:38:40|18664.8|18648.8|18666.3|18650.3|18666.4|18650.4|18664.8|18648.8|0
1723541930000|2024-08-13 09:38:50|18666.2|18650.2|18666.4|18650.4|18666.4|18650.4|18665.9|18649.9|0
1723541940000|2024-08-13 09:39:00|18666.7|18650.7|18665.8|18649.8|18666.7|18650.7|18665.8|18649.8|0
1723541950000|2024-08-13 09:39:10|18665.7|18649.7|18665.9|18649.9|18665.9|18649.9|18665.7|18649.7|0
1723541960000|2024-08-13 09:39:20|18666.1|18650.1|18668.1|18652.1|18668.2|18652.2|18666.1|18650.1|0
1723541970000|2024-08-13 09:39:30|18668.8|18652.8|18668.8|18652.8|18668.9|18652.9|18668.8|18652.8|0
1723541980000|2024-08-13 09:39:40|18668.7|18652.7|18668.7|18652.7|18669.1|18653.1|18668.7|18652.7|0
1723541990000|2024-08-13 09:39:50|18668.6|18652.6|18667.4|18651.4|18668.6|18652.6|18667.2|18651.2|0
1723542000000|2024-08-13 09:40:00|18667.3|18651.3|18668.9|18652.9|18668.9|18652.9|18667.3|18651.3|0
1723542010000|2024-08-13 09:40:10|18669.1|18653.1|18670.1|18654.1|18670.1|18654.1|18669.1|18653.1|0
1723542020000|2024-08-13 09:40:20|18670.3|18654.3|18671.8|18655.8|18672.2|18656.2|18670.3|18654.3|0
1723542030000|2024-08-13 09:40:30|18671.9|18655.9|18672.6|18656.6|18672.6|18656.6|18671.9|18655.9|0
1723542040000|2024-08-13 09:40:40|18673.7|18657.7|18672.7|18656.7|18673.7|18657.7|18672.7|18656.7|0
1723542050000|2024-08-13 09:40:50|18673.7|18657.7|18673.2|18657.2|18674.1|18658.1|18673.2|18657.2|0
1723542060000|2024-08-13 09:41:00|18672.9|18656.9|18673.4|18657.4|18673.4|18657.4|18672.2|18656.2|0
1723542070000|2024-08-13 09:41:10|18673.3|18657.3|18673.8|18657.8|18673.8|18657.8|18673.3|18657.3|0
1723542080000|2024-08-13 09:41:20|18674.2|18658.2|18674.7|18658.7|18674.7|18658.7|18673.9|18657.9|0
1723542090000|2024-08-13 09:41:30|18675.1|18659.1|18674.2|18658.2|18675.1|18659.1|18673.7|18657.7|0
1723542100000|2024-08-13 09:41:40|18674.7|18658.7|18672.9|18656.9|18674.7|18658.7|18672.8|18656.8|0
1723542110000|2024-08-13 09:41:50|18672.8|18656.8|18671.9|18655.9|18672.8|18656.8|18671.9|18655.9|0
1723542120000|2024-08-13 09:42:00|18672.2|18656.2|18671.8|18655.8|18672.2|18656.2|18671.7|18655.7|0
1723542130000|2024-08-13 09:42:10|18671.6|18655.6|18673.1|18657.1|18673.2|18657.2|18671.6|18655.6|0
1723542140000|2024-08-13 09:42:20|18673.3|18657.3|18673.7|18657.7|18674.4|18658.4|18673.3|18657.3|0
1723542150000|2024-08-13 09:42:30|18673.6|18657.6|18674.4|18658.4|18674.4|18658.4|18673.6|18657.6|0
1723542160000|2024-08-13 09:42:40|18674.6|18658.6|18674.7|18658.7|18674.7|18658.7|18674.2|18658.2|0
1723542170000|2024-08-13 09:42:50|18675.6|18659.6|18675.3|18659.3|18675.6|18659.6|18675.1|18659.1|0
1723542180000|2024-08-13 09:43:00|18675.8|18659.8|18673.7|18657.7|18675.8|18659.8|18673.4|18657.4|0
1723542190000|2024-08-13 09:43:10|18673.6|18657.6|18667.7|18651.7|18673.6|18657.6|18667.7|18651.7|0
1723542200000|2024-08-13 09:43:20|18667.6|18651.6|18663.6|18647.6|18668.2|18652.2|18663.6|18647.6|0
1723542210000|2024-08-13 09:43:30|18663.9|18647.9|18661.1|18645.1|18664.8|18648.8|18660.2|18644.2|0
1723542220000|2024-08-13 09:43:40|18661.6|18645.6|18661.1|18645.1|18661.6|18645.6|18660.3|18644.3|0
1723542230000|2024-08-13 09:43:50|18660.7|18644.7|18661.9|18645.9|18661.9|18645.9|18660.7|18644.7|0
1723542240000|2024-08-13 09:44:00|18662.3|18646.3|18662.7|18646.7|18662.9|18646.9|18660.8|18644.8|0
1723542250000|2024-08-13 09:44:10|18663.1|18647.1|18662.7|18646.7|18663.9|18647.9|18662.7|18646.7|0
1723542260000|2024-08-13 09:44:20|18662.8|18646.8|18659.8|18643.8|18663.1|18647.1|18659.8|18643.8|0
1723542270000|2024-08-13 09:44:30|18659.2|18643.2|18658.9|18642.9|18659.2|18643.2|18657.4|18641.4|0
1723542280000|2024-08-13 09:44:40|18659.2|18643.2|18658.6|18642.6|18659.2|18643.2|18658.6|18642.6|0
1723542290000|2024-08-13 09:44:50|18660.1|18644.1|18660.6|18644.6|18660.6|18644.6|18659.8|18643.8|0
1723542300000|2024-08-13 09:45:00|18660.7|18644.7|18658.8|18642.8|18660.7|18644.7|18658.8|18642.8|0
1723542310000|2024-08-13 09:45:10|18658.9|18642.9|18659.6|18643.6|18659.6|18643.6|18658.2|18642.2|0
1723542320000|2024-08-13 09:45:20|18660.3|18644.3|18659.2|18643.2|18660.3|18644.3|18658.7|18642.7|0
1723542330000|2024-08-13 09:45:30|18659.3|18643.3|18660.6|18644.6|18660.6|18644.6|18659.3|18643.3|0
1723542340000|2024-08-13 09:45:40|18660.4|18644.4|18661.4|18645.4|18661.4|18645.4|18659.7|18643.7|0
1723542350000|2024-08-13 09:45:50|18661.6|18645.6|18661.3|18645.3|18662.2|18646.2|18661.3|18645.3|0
1723542360000|2024-08-13 09:46:00|18661.4|18645.4|18662.2|18646.2|18662.2|18646.2|18661.3|18645.3|0
1723542370000|2024-08-13 09:46:10|18662.3|18646.3|18661.1|18645.1|18662.3|18646.3|18660.8|18644.8|0
1723542380000|2024-08-13 09:46:20|18661.3|18645.3|18661.6|18645.6|18661.8|18645.8|18660.6|18644.6|0
1723542390000|2024-08-13 09:46:30|18661.4|18645.4|18662.3|18646.3|18662.3|18646.3|18661.2|18645.2|0
1723542400000|2024-08-13 09:46:40|18662.4|18646.4|18662.4|18646.4|18662.8|18646.8|18662.2|18646.2|0
1723542410000|2024-08-13 09:46:50|18662.7|18646.7|18664.8|18648.8|18664.9|18648.9|18662.7|18646.7|0
1723542420000|2024-08-13 09:47:00|18664.4|18648.4|18665.8|18649.8|18666.1|18650.1|18664.4|18648.4|0
1723542430000|2024-08-13 09:47:10|18665.4|18649.4|18666.4|18650.4|18666.4|18650.4|18665.1|18649.1|0
1723542440000|2024-08-13 09:47:20|18666.3|18650.3|18664.3|18648.3|18666.4|18650.4|18663.8|18647.8|0
1723542450000|2024-08-13 09:47:30|18664.4|18648.4|18665.9|18649.9|18666.4|18650.4|18664.4|18648.4|0
1723542460000|2024-08-13 09:47:40|18665.8|18649.8|18666.7|18650.7|18666.7|18650.7|18665.6|18649.6|0
1723542470000|2024-08-13 09:47:50|18666.3|18650.3|18665.7|18649.7|18666.4|18650.4|18665.7|18649.7|0
1723542480000|2024-08-13 09:48:00|18665.4|18649.4|18665.4|18649.4|18666.3|18650.3|18665.3|18649.3|0
1723542490000|2024-08-13 09:48:10|18665.2|18649.2|18665.7|18649.7|18665.9|18649.9|18665.1|18649.1|0
1723542500000|2024-08-13 09:48:20|18666.2|18650.2|18665.2|18649.2|18666.7|18650.7|18664.8|18648.8|0
1723542510000|2024-08-13 09:48:30|18665.7|18649.7|18663.7|18647.7|18665.7|18649.7|18663.7|18647.7|0
1723542520000|2024-08-13 09:48:40|18663.4|18647.4|18663.1|18647.1|18663.6|18647.6|18661.7|18645.7|0
1723542530000|2024-08-13 09:48:50|18662.7|18646.7|18662.1|18646.1|18662.9|18646.9|18661.8|18645.8|0
1723542540000|2024-08-13 09:49:00|18661.8|18645.8|18659.9|18643.9|18661.8|18645.8|18659.9|18643.9|0
1723542550000|2024-08-13 09:49:10|18659.6|18643.6|18661.3|18645.3|18661.3|18645.3|18659.2|18643.2|0
1723542560000|2024-08-13 09:49:20|18661.2|18645.2|18662.3|18646.3|18662.3|18646.3|18661.1|18645.1|0
1723542570000|2024-08-13 09:49:30|18662.4|18646.4|18664.2|18648.2|18664.2|18648.2|18662.4|18646.4|0
1723542580000|2024-08-13 09:49:40|18663.9|18647.9|18664.1|18648.1|18664.8|18648.8|18663.9|18647.9|0
1723542590000|2024-08-13 09:49:50|18664.2|18648.2|18665.3|18649.3|18665.3|18649.3|18664.2|18648.2|0
1723542600000|2024-08-13 09:50:00|18665.2|18649.2|18665.2|18649.2|18665.4|18649.4|18664.9|18648.9|0
1723542610000|2024-08-13 09:50:10|18665.1|18649.1|18665.4|18649.4|18665.4|18649.4|18665.1|18649.1|0
1723542620000|2024-08-13 09:50:20|18665.3|18649.3|18667.4|18651.4|18667.4|18651.4|18665.1|18649.1|0
1723542630000|2024-08-13 09:50:30|18667.1|18651.1|18666.7|18650.7|18667.3|18651.3|18666.7|18650.7|0
1723542640000|2024-08-13 09:50:40|18665.8|18649.8|18666.8|18650.8|18667.3|18651.3|18665.8|18649.8|0
1723542650000|2024-08-13 09:50:50|18666.7|18650.7|18667.8|18651.8|18667.8|18651.8|18666.2|18650.2|0
1723542660000|2024-08-13 09:51:00|18668.1|18652.1|18666.6|18650.6|18668.3|18652.3|18666.3|18650.3|0
1723542670000|2024-08-13 09:51:10|18666.4|18650.4|18665.8|18649.8|18666.4|18650.4|18665.3|18649.3|0
1723542680000|2024-08-13 09:51:20|18665.7|18649.7|18666.7|18650.7|18666.7|18650.7|18665.7|18649.7|0
1723542690000|2024-08-13 09:51:30|18667.2|18651.2|18665.1|18649.1|18667.8|18651.8|18665.1|18649.1|0
1723542700000|2024-08-13 09:51:40|18665.9|18649.9|18666.7|18650.7|18666.8|18650.8|18665.4|18649.4|0
1723542710000|2024-08-13 09:51:50|18666.8|18650.8|18667.4|18651.4|18667.9|18651.9|18666.8|18650.8|0
1723542720000|2024-08-13 09:52:00|18667.6|18651.6|18668.2|18652.2|18668.2|18652.2|18666.2|18650.2|0
1723542730000|2024-08-13 09:52:10|18666.8|18650.8|18667.6|18651.6|18667.7|18651.7|18666.8|18650.8|0
1723542740000|2024-08-13 09:52:20|18667.7|18651.7|18667.1|18651.1|18667.7|18651.7|18666.9|18650.9|0
1723542750000|2024-08-13 09:52:30|18667.8|18651.8|18666.4|18650.4|18667.8|18651.8|18666.2|18650.2|0
1723542760000|2024-08-13 09:52:40|18666.2|18650.2|18664.8|18648.8|18666.3|18650.3|18664.4|18648.4|0
1723542770000|2024-08-13 09:52:50|18664.7|18648.7|18664.3|18648.3|18664.7|18648.7|18663.8|18647.8|0
1723542780000|2024-08-13 09:53:00|18664.4|18648.4|18664.4|18648.4|18664.8|18648.8|18664.3|18648.3|0
1723542790000|2024-08-13 09:53:10|18664.2|18648.2|18664.3|18648.3|18664.6|18648.6|18664.2|18648.2|0
1723542800000|2024-08-13 09:53:20|18663.7|18647.7|18663.2|18647.2|18663.8|18647.8|18663.2|18647.2|0
1723542810000|2024-08-13 09:53:30|18663.3|18647.3|18664.1|18648.1|18664.1|18648.1|18662.9|18646.9|0
1723542820000|2024-08-13 09:53:40|18663.9|18647.9|18663.6|18647.6|18663.9|18647.9|18663.4|18647.4|0
1723542830000|2024-08-13 09:53:50|18663.4|18647.4|18663.3|18647.3|18663.4|18647.4|18663.3|18647.3|0
1723542840000|2024-08-13 09:54:00|18664.8|18648.8|18664.9|18648.9|18665.2|18649.2|18664.7|18648.7|0
1723542850000|2024-08-13 09:54:10|18664.7|18648.7|18664.7|18648.7|18666.3|18650.3|18664.2|18648.2|0
1723542860000|2024-08-13 09:54:20|18664.9|18648.9|18665.1|18649.1|18665.1|18649.1|18664.9|18648.9|0
1723542870000|2024-08-13 09:54:30|18665.2|18649.2|18666.4|18650.4|18667.6|18651.6|18664.9|18648.9|0
1723542880000|2024-08-13 09:54:40|18665.8|18649.8|18665.7|18649.7|18665.8|18649.8|18665.6|18649.6|0
1723542890000|2024-08-13 09:54:50|18666.3|18650.3|18666.6|18650.6|18666.6|18650.6|18666.2|18650.2|0
1723542900000|2024-08-13 09:55:00|18666.3|18650.3|18665.3|18649.3|18666.4|18650.4|18664.8|18648.8|0
1723542910000|2024-08-13 09:55:10|18665.4|18649.4|18664.4|18648.4|18665.4|18649.4|18664.3|18648.3|0
1723542920000|2024-08-13 09:55:20|18664.6|18648.6|18664.8|18648.8|18664.9|18648.9|18664.6|18648.6|0
1723542930000|2024-08-13 09:55:30|18664.7|18648.7|18663.7|18647.7|18664.7|18648.7|18663.7|18647.7|0
1723542940000|2024-08-13 09:55:40|18663.2|18647.2|18662.9|18646.9|18664.2|18648.2|18662.9|18646.9|0
1723542950000|2024-08-13 09:55:50|18663.6|18647.6|18663.3|18647.3|18664.2|18648.2|18663.3|18647.3|0
1723542960000|2024-08-13 09:56:00|18663.1|18647.1|18661.9|18645.9|18663.1|18647.1|18661.8|18645.8|0
1723542970000|2024-08-13 09:56:10|18662.1|18646.1|18660.9|18644.9|18662.1|18646.1|18660.9|18644.9|0
1723542980000|2024-08-13 09:56:20|18661.1|18645.1|18658.8|18642.8|18661.3|18645.3|18658.6|18642.6|0
1723542990000|2024-08-13 09:56:30|18658.6|18642.6|18658.2|18642.2|18658.8|18642.8|18658.1|18642.1|0
1723543000000|2024-08-13 09:56:40|18658.6|18642.6|18658.7|18642.7|18658.7|18642.7|18658.1|18642.1|0
1723543010000|2024-08-13 09:56:50|18658.4|18642.4|18658.6|18642.6|18659.6|18643.6|18658.4|18642.4|0
1723543020000|2024-08-13 09:57:00|18658.8|18642.8|18660.4|18644.4|18660.4|18644.4|18658.8|18642.8|0
1723543030000|2024-08-13 09:57:10|18659.7|18643.7|18660.9|18644.9|18660.9|18644.9|18659.7|18643.7|0
1723543040000|2024-08-13 09:57:20|18661.1|18645.1|18662.3|18646.3|18662.4|18646.4|18661.1|18645.1|0
1723543050000|2024-08-13 09:57:30|18662.2|18646.2|18661.3|18645.3|18662.2|18646.2|18660.1|18644.1|0
1723543060000|2024-08-13 09:57:40|18661.2|18645.2|18660.2|18644.2|18661.9|18645.9|18659.8|18643.8|0
1723543070000|2024-08-13 09:57:50|18659.9|18643.9|18660.1|18644.1|18660.3|18644.3|18659.8|18643.8|0
1723543080000|2024-08-13 09:58:00|18660.2|18644.2|18659.8|18643.8|18660.2|18644.2|18659.8|18643.8|0
1723543090000|2024-08-13 09:58:10|18660.2|18644.2|18659.2|18643.2|18660.6|18644.6|18659.2|18643.2|0
1723543100000|2024-08-13 09:58:20|18659.1|18643.1|18657.2|18641.2|18659.1|18643.1|18657.2|18641.2|0
1723543110000|2024-08-13 09:58:30|18657.1|18641.1|18657.7|18641.7|18657.7|18641.7|18657.1|18641.1|0
1723543120000|2024-08-13 09:58:40|18657.6|18641.6|18657.7|18641.7|18657.8|18641.8|18657.6|18641.6|0
1723543130000|2024-08-13 09:58:50|18657.8|18641.8|18661.2|18645.2|18661.2|18645.2|18657.8|18641.8|0
1723543140000|2024-08-13 09:59:00|18660.2|18644.2|18659.4|18643.4|18660.2|18644.2|18659.4|18643.4|0
1723543150000|2024-08-13 09:59:10|18657.7|18641.7|18655.1|18639.1|18657.7|18641.7|18655.1|18639.1|0
1723543160000|2024-08-13 09:59:20|18655.2|18639.2|18656.2|18640.2|18656.4|18640.4|18655.1|18639.1|0
1723543170000|2024-08-13 09:59:30|18656.1|18640.1|18654.1|18638.1|18656.2|18640.2|18654.1|18638.1|0
1723543180000|2024-08-13 09:59:40|18653.9|18637.9|18654.8|18638.8|18654.8|18638.8|18653.7|18637.7|0
1723543190000|2024-08-13 09:59:50|18655.1|18639.1|18655.8|18639.8|18655.8|18639.8|18654.8|18638.8|0
1723543200000|2024-08-13 10:00:00|18656.8|18640.8|18656.2|18640.2|18657.6|18641.6|18656.2|18640.2|0
1723543210000|2024-08-13 10:00:10|18656.6|18640.6|18650.7|18634.7|18656.6|18640.6|18648.4|18632.4|0
1723543220000|2024-08-13 10:00:20|18650.4|18634.4|18651.4|18635.4|18652.2|18636.2|18650.1|18634.1|0
1723543230000|2024-08-13 10:00:30|18650.6|18634.6|18650.8|18634.8|18650.9|18634.9|18648.2|18632.2|0
1723543240000|2024-08-13 10:00:40|18650.6|18634.6|18652.4|18636.4|18652.4|18636.4|18650.6|18634.6|0
1723543250000|2024-08-13 10:00:50|18652.8|18636.8|18649.8|18633.8|18653.4|18637.4|18649.7|18633.7|0
1723543260000|2024-08-13 10:01:00|18649.3|18633.3|18639.4|18623.4|18649.3|18633.3|18638.2|18622.2|0
1723543270000|2024-08-13 10:01:10|18637.6|18621.6|18641.1|18625.1|18641.4|18625.4|18636.4|18620.4|0
1723543280000|2024-08-13 10:01:20|18640.9|18624.9|18641.3|18625.3|18642.8|18626.8|18640.9|18624.9|0
1723543290000|2024-08-13 10:01:30|18641.4|18625.4|18646.3|18630.3|18646.3|18630.3|18641.4|18625.4|0
1723543300000|2024-08-13 10:01:40|18645.8|18629.8|18645.6|18629.6|18646.3|18630.3|18644.1|18628.1|0
1723543310000|2024-08-13 10:01:50|18645.8|18629.8|18647.8|18631.8|18648.3|18632.3|18645.8|18629.8|0
1723543320000|2024-08-13 10:02:00|18647.1|18631.1|18651.2|18635.2|18651.2|18635.2|18647.1|18631.1|0
1723543330000|2024-08-13 10:02:10|18651.4|18635.4|18651.1|18635.1|18652.2|18636.2|18650.6|18634.6|0
1723543340000|2024-08-13 10:02:20|18651.6|18635.6|18651.9|18635.9|18651.9|18635.9|18650.9|18634.9|0
1723543350000|2024-08-13 10:02:30|18651.4|18635.4|18648.1|18632.1|18653.1|18637.1|18648.1|18632.1|0
1723543360000|2024-08-13 10:02:40|18648.4|18632.4|18646.9|18630.9|18649.2|18633.2|18646.9|18630.9|0
1723543370000|2024-08-13 10:02:50|18646.8|18630.8|18649.1|18633.1|18649.2|18633.2|18645.9|18629.9|0
1723543380000|2024-08-13 10:03:00|18648.8|18632.8|18645.1|18629.1|18648.8|18632.8|18645.1|18629.1|0
1723543390000|2024-08-13 10:03:10|18645.8|18629.8|18641.8|18625.8|18646.1|18630.1|18641.8|18625.8|0
1723543400000|2024-08-13 10:03:20|18641.1|18625.1|18644.3|18628.3|18645.6|18629.6|18641.1|18625.1|0
1723543410000|2024-08-13 10:03:30|18642.9|18626.9|18643.4|18627.4|18643.6|18627.6|18642.2|18626.2|0
1723543420000|2024-08-13 10:03:40|18643.2|18627.2|18644.8|18628.8|18644.9|18628.9|18642.7|18626.7|0
1723543430000|2024-08-13 10:03:50|18644.9|18628.9|18646.2|18630.2|18646.2|18630.2|18643.6|18627.6|0
1723543440000|2024-08-13 10:04:00|18647.2|18631.2|18650.3|18634.3|18650.3|18634.3|18647.2|18631.2|0
1723543450000|2024-08-13 10:04:10|18649.8|18633.8|18649.2|18633.2|18650.7|18634.7|18649.2|18633.2|0
1723543460000|2024-08-13 10:04:20|18649.9|18633.9|18648.2|18632.2|18651.2|18635.2|18648.2|18632.2|0
1723543470000|2024-08-13 10:04:30|18647.8|18631.8|18649.3|18633.3|18649.6|18633.6|18647.8|18631.8|0
1723543480000|2024-08-13 10:04:40|18649.1|18633.1|18648.8|18632.8|18649.4|18633.4|18648.7|18632.7|0
1723543490000|2024-08-13 10:04:50|18648.6|18632.6|18646.1|18630.1|18648.6|18632.6|18646.1|18630.1|0
1723543500000|2024-08-13 10:05:00|18647.1|18631.1|18649.8|18633.8|18649.9|18633.9|18647.1|18631.1|0
1723543510000|2024-08-13 10:05:10|18650.1|18634.1|18650.7|18634.7|18650.8|18634.8|18650.1|18634.1|0
1723543520000|2024-08-13 10:05:20|18651.3|18635.3|18648.8|18632.8|18651.6|18635.6|18648.8|18632.8|0
1723543530000|2024-08-13 10:05:30|18648.9|18632.9|18649.6|18633.6|18650.1|18634.1|18648.9|18632.9|0
1723543540000|2024-08-13 10:05:40|18649.4|18633.4|18648.2|18632.2|18650.4|18634.4|18648.2|18632.2|0
1723543550000|2024-08-13 10:05:50|18647.7|18631.7|18651.1|18635.1|18651.3|18635.3|18647.7|18631.7|0
1723543560000|2024-08-13 10:06:00|18650.9|18634.9|18651.1|18635.1|18651.2|18635.2|18650.1|18634.1|0
1723543570000|2024-08-13 10:06:10|18651.2|18635.2|18652.8|18636.8|18652.8|18636.8|18651.1|18635.1|0
1723543580000|2024-08-13 10:06:20|18654.2|18638.2|18650.8|18634.8|18654.2|18638.2|18650.7|18634.7|0
1723543590000|2024-08-13 10:06:30|18650.9|18634.9|18648.3|18632.3|18650.9|18634.9|18648.1|18632.1|0
1723543600000|2024-08-13 10:06:40|18648.2|18632.2|18647.7|18631.7|18648.7|18632.7|18647.6|18631.6|0
1723543610000|2024-08-13 10:06:50|18647.8|18631.8|18647.8|18631.8|18648.3|18632.3|18647.6|18631.6|0
1723543620000|2024-08-13 10:07:00|18646.8|18630.8|18646.6|18630.6|18646.8|18630.8|18643.9|18627.9|0
1723543630000|2024-08-13 10:07:10|18646.2|18630.2|18646.6|18630.6|18647.3|18631.3|18646.2|18630.2|0
1723543640000|2024-08-13 10:07:20|18646.8|18630.8|18646.8|18630.8|18647.4|18631.4|18644.3|18628.3|0
1723543650000|2024-08-13 10:07:30|18646.9|18630.9|18646.1|18630.1|18647.3|18631.3|18646.1|18630.1|0
1723543660000|2024-08-13 10:07:40|18646.2|18630.2|18646.3|18630.3|18646.3|18630.3|18645.9|18629.9|0
1723543670000|2024-08-13 10:07:50|18646.4|18630.4|18644.6|18628.6|18646.4|18630.4|18643.7|18627.7|0
1723543680000|2024-08-13 10:08:00|18644.2|18628.2|18646.6|18630.6|18646.6|18630.6|18644.2|18628.2|0
1723543690000|2024-08-13 10:08:10|18646.4|18630.4|18643.6|18627.6|18646.8|18630.8|18643.6|18627.6|0
1723543700000|2024-08-13 10:08:20|18638.8|18622.8|18637.1|18621.1|18639.3|18623.3|18636.2|18620.2|0
1723543710000|2024-08-13 10:08:30|18637.3|18621.3|18630.9|18614.9|18637.3|18621.3|18630.9|18614.9|0
1723543720000|2024-08-13 10:08:40|18629.4|18613.4|18633.3|18617.3|18633.3|18617.3|18628.3|18612.3|0
1723543730000|2024-08-13 10:08:50|18633.1|18617.1|18632.3|18616.3|18633.8|18617.8|18632.3|18616.3|0
1723543740000|2024-08-13 10:09:00|18631.4|18615.4|18633.1|18617.1|18633.2|18617.2|18631.4|18615.4|0
1723543750000|2024-08-13 10:09:10|18633.6|18617.6|18631.6|18615.6|18633.7|18617.7|18631.6|18615.6|0
1723543760000|2024-08-13 10:09:20|18632.6|18616.6|18631.6|18615.6|18632.6|18616.6|18631.2|18615.2|0
1723543770000|2024-08-13 10:09:30|18632.3|18616.3|18631.8|18615.8|18632.3|18616.3|18630.2|18614.2|0
1723543780000|2024-08-13 10:09:40|18631.6|18615.6|18632.2|18616.2|18633.3|18617.3|18631.4|18615.4|0
1723543790000|2024-08-13 10:09:50|18632.4|18616.4|18633.2|18617.2|18633.2|18617.2|18632.4|18616.4|0
1723543800000|2024-08-13 10:10:00|18632.6|18616.6|18628.3|18612.3|18632.6|18616.6|18626.4|18610.4|0
1723543810000|2024-08-13 10:10:10|18628.1|18612.1|18628.3|18612.3|18629.3|18613.3|18627.3|18611.3|0
1723543820000|2024-08-13 10:10:20|18628.4|18612.4|18627.9|18611.9|18629.7|18613.7|18627.8|18611.8|0
1723543830000|2024-08-13 10:10:30|18628.3|18612.3|18632.8|18616.8|18632.8|18616.8|18628.3|18612.3|0
1723543840000|2024-08-13 10:10:40|18632.9|18616.9|18631.3|18615.3|18632.9|18616.9|18631.3|18615.3|0
1723543850000|2024-08-13 10:10:50|18630.8|18614.8|18630.3|18614.3|18631.2|18615.2|18629.9|18613.9|0
1723543860000|2024-08-13 10:11:00|18630.1|18614.1|18631.2|18615.2|18632.3|18616.3|18630.1|18614.1|0
1723543870000|2024-08-13 10:11:10|18631.3|18615.3|18633.1|18617.1|18635.1|18619.1|18631.3|18615.3|0
1723543880000|2024-08-13 10:11:20|18632.9|18616.9|18633.8|18617.8|18634.1|18618.1|18631.6|18615.6|0
1723543890000|2024-08-13 10:11:30|18633.3|18617.3|18631.7|18615.7|18633.8|18617.8|18631.7|18615.7|0
1723543900000|2024-08-13 10:11:40|18631.8|18615.8|18631.6|18615.6|18631.8|18615.8|18631.1|18615.1|0
1723543910000|2024-08-13 10:11:50|18631.8|18615.8|18631.1|18615.1|18631.9|18615.9|18630.7|18614.7|0
1723543920000|2024-08-13 10:12:00|18630.9|18614.9|18634.1|18618.1|18634.1|18618.1|18630.9|18614.9|0
1723543930000|2024-08-13 10:12:10|18633.9|18617.9|18634.3|18618.3|18635.9|18619.9|18633.9|18617.9|0
1723543940000|2024-08-13 10:12:20|18635.1|18619.1|18635.4|18619.4|18635.6|18619.6|18634.6|18618.6|0
1723543950000|2024-08-13 10:12:30|18634.8|18618.8|18635.2|18619.2|18635.2|18619.2|18634.6|18618.6|0
1723543960000|2024-08-13 10:12:40|18635.1|18619.1|18632.8|18616.8|18635.3|18619.3|18632.8|18616.8|0
1723543970000|2024-08-13 10:12:50|18632.7|18616.7|18631.8|18615.8|18632.8|18616.8|18631.3|18615.3|0
1723543980000|2024-08-13 10:13:00|18631.2|18615.2|18630.1|18614.1|18631.3|18615.3|18630.1|18614.1|0
1723543990000|2024-08-13 10:13:10|18630.2|18614.2|18629.3|18613.3|18630.7|18614.7|18629.3|18613.3|0
1723544000000|2024-08-13 10:13:20|18626.9|18610.9|18625.2|18609.2|18627.6|18611.6|18625.2|18609.2|0
1723544010000|2024-08-13 10:13:30|18625.7|18609.7|18628.8|18612.8|18628.9|18612.9|18625.7|18609.7|0
1723544020000|2024-08-13 10:13:40|18629.7|18613.7|18631.2|18615.2|18631.2|18615.2|18629.3|18613.3|0
1723544030000|2024-08-13 10:13:50|18631.3|18615.3|18629.1|18613.1|18631.6|18615.6|18629.1|18613.1|0
1723544040000|2024-08-13 10:14:00|18630.1|18614.1|18627.3|18611.3|18630.1|18614.1|18626.4|18610.4|0
1723544050000|2024-08-13 10:14:10|18627.1|18611.1|18629.6|18613.6|18629.6|18613.6|18626.6|18610.6|0
1723544060000|2024-08-13 10:14:20|18629.1|18613.1|18628.9|18612.9|18629.6|18613.6|18627.7|18611.7|0
1723544070000|2024-08-13 10:14:30|18629.1|18613.1|18629.3|18613.3|18629.4|18613.4|18629.1|18613.1|0
1723544080000|2024-08-13 10:14:40|18629.6|18613.6|18630.6|18614.6|18630.6|18614.6|18629.6|18613.6|0
1723544090000|2024-08-13 10:14:50|18630.3|18614.3|18631.4|18615.4|18631.4|18615.4|18629.8|18613.8|0
1723544100000|2024-08-13 10:15:00|18631.8|18615.8|18626.3|18610.3|18632.1|18616.1|18625.4|18609.4|0
1723544110000|2024-08-13 10:15:10|18626.7|18610.7|18628.4|18612.4|18628.4|18612.4|18626.7|18610.7|0
1723544120000|2024-08-13 10:15:20|18628.6|18612.6|18628.2|18612.2|18629.3|18613.3|18628.2|18612.2|0
1723544130000|2024-08-13 10:15:30|18627.9|18611.9|18628.1|18612.1|18629.7|18613.7|18627.6|18611.6|0
1723544140000|2024-08-13 10:15:40|18627.4|18611.4|18626.8|18610.8|18627.4|18611.4|18626.8|18610.8|0
1723544150000|2024-08-13 10:15:50|18626.6|18610.6|18628.4|18612.4|18628.4|18612.4|18626.4|18610.4|0
1723544160000|2024-08-13 10:16:00|18629.3|18613.3|18629.2|18613.2|18630.1|18614.1|18628.7|18612.7|0
1723544170000|2024-08-13 10:16:10|18629.1|18613.1|18631.6|18615.6|18632.3|18616.3|18628.8|18612.8|0
1723544180000|2024-08-13 10:16:20|18631.4|18615.4|18632.7|18616.7|18632.7|18616.7|18631.3|18615.3|0
1723544190000|2024-08-13 10:16:30|18633.4|18617.4|18632.4|18616.4|18634.2|18618.2|18632.4|18616.4|0
1723544200000|2024-08-13 10:16:40|18632.7|18616.7|18632.9|18616.9|18633.1|18617.1|18632.6|18616.6|0
1723544210000|2024-08-13 10:16:50|18632.8|18616.8|18632.1|18616.1|18633.4|18617.4|18631.2|18615.2|0
1723544220000|2024-08-13 10:17:00|18631.9|18615.9|18631.2|18615.2|18632.2|18616.2|18631.2|18615.2|0
1723544230000|2024-08-13 10:17:10|18631.7|18615.7|18630.8|18614.8|18631.7|18615.7|18630.8|18614.8|0
1723544240000|2024-08-13 10:17:20|18630.7|18614.7|18630.7|18614.7|18630.8|18614.8|18630.3|18614.3|0
1723544250000|2024-08-13 10:17:30|18630.4|18614.4|18632.6|18616.6|18632.6|18616.6|18630.4|18614.4|0
1723544260000|2024-08-13 10:17:40|18632.4|18616.4|18630.1|18614.1|18632.4|18616.4|18629.9|18613.9|0
1723544270000|2024-08-13 10:17:50|18630.2|18614.2|18629.7|18613.7|18630.8|18614.8|18629.7|18613.7|0
1723544280000|2024-08-13 10:18:00|18629.9|18613.9|18629.1|18613.1|18629.9|18613.9|18629.1|18613.1|0
1723544290000|2024-08-13 10:18:10|18629.3|18613.3|18630.8|18614.8|18631.6|18615.6|18629.3|18613.3|0
1723544300000|2024-08-13 10:18:20|18631.1|18615.1|18631.8|18615.8|18631.8|18615.8|18630.6|18614.6|0
1723544310000|2024-08-13 10:18:30|18632.1|18616.1|18631.7|18615.7|18632.1|18616.1|18631.3|18615.3|0
1723544320000|2024-08-13 10:18:40|18631.8|18615.8|18631.7|18615.7|18631.8|18615.8|18631.3|18615.3|0
1723544330000|2024-08-13 10:18:50|18630.8|18614.8|18629.8|18613.8|18630.8|18614.8|18629.6|18613.6|0
1723544340000|2024-08-13 10:19:00|18629.7|18613.7|18630.4|18614.4|18630.4|18614.4|18629.4|18613.4|0
1723544350000|2024-08-13 10:19:10|18630.6|18614.6|18631.6|18615.6|18631.7|18615.7|18630.3|18614.3|0
1723544360000|2024-08-13 10:19:20|18631.7|18615.7|18632.4|18616.4|18632.4|18616.4|18631.6|18615.6|0
1723544370000|2024-08-13 10:19:30|18633.3|18617.3|18632.3|18616.3|18633.3|18617.3|18632.3|18616.3|0
1723544380000|2024-08-13 10:19:40|18632.4|18616.4|18632.9|18616.9|18633.2|18617.2|18632.4|18616.4|0
1723544390000|2024-08-13 10:19:50|18633.2|18617.2|18632.8|18616.8|18633.7|18617.7|18632.8|18616.8|0
1723544400000|2024-08-13 10:20:00|18631.2|18615.2|18631.3|18615.3|18631.9|18615.9|18631.1|18615.1|0
1723544410000|2024-08-13 10:20:10|18631.4|18615.4|18630.3|18614.3|18631.4|18615.4|18630.3|18614.3|0
1723544420000|2024-08-13 10:20:20|18630.4|18614.4|18630.1|18614.1|18630.4|18614.4|18629.9|18613.9|0
1723544430000|2024-08-13 10:20:30|18630.2|18614.2|18630.2|18614.2|18630.3|18614.3|18630.1|18614.1|0
1723544440000|2024-08-13 10:20:40|18630.3|18614.3|18630.8|18614.8|18631.2|18615.2|18630.3|18614.3|0
1723544450000|2024-08-13 10:20:50|18629.8|18613.8|18627.2|18611.2|18629.9|18613.9|18627.2|18611.2|0
1723544460000|2024-08-13 10:21:00|18627.9|18611.9|18624.8|18608.8|18627.9|18611.9|18624.2|18608.2|0
1723544470000|2024-08-13 10:21:10|18624.4|18608.4|18625.4|18609.4|18626.6|18610.6|18624.2|18608.2|0
1723544480000|2024-08-13 10:21:20|18625.6|18609.6|18625.3|18609.3|18626.3|18610.3|18625.2|18609.2|0
1723544490000|2024-08-13 10:21:30|18625.4|18609.4|18622.8|18606.8|18625.6|18609.6|18622.8|18606.8|0
1723544500000|2024-08-13 10:21:40|18623.3|18607.3|18623.2|18607.2|18623.3|18607.3|18622.8|18606.8|0
1723544510000|2024-08-13 10:21:50|18624.2|18608.2|18624.8|18608.8|18625.4|18609.4|18624.2|18608.2|0
1723544520000|2024-08-13 10:22:00|18624.9|18608.9|18623.3|18607.3|18624.9|18608.9|18623.3|18607.3|0
1723544530000|2024-08-13 10:22:10|18623.2|18607.2|18619.6|18603.6|18623.3|18607.3|18619.6|18603.6|0
1723544540000|2024-08-13 10:22:20|18619.3|18603.3|18618.4|18602.4|18620.3|18604.3|18618.4|18602.4|0
1723544550000|2024-08-13 10:22:30|18618.7|18602.7|18620.3|18604.3|18620.3|18604.3|18618.7|18602.7|0
1723544560000|2024-08-13 10:22:40|18619.7|18603.7|18617.8|18601.8|18619.7|18603.7|18617.8|18601.8|0
1723544570000|2024-08-13 10:22:50|18617.9|18601.9|18617.7|18601.7|18618.8|18602.8|18617.7|18601.7|0
1723544580000|2024-08-13 10:23:00|18617.8|18601.8|18619.4|18603.4|18619.4|18603.4|18617.3|18601.3|0
1723544590000|2024-08-13 10:23:10|18619.3|18603.3|18613.3|18597.3|18619.4|18603.4|18613.3|18597.3|0
1723544600000|2024-08-13 10:23:20|18614.4|18598.4|18612.4|18596.4|18614.9|18598.9|18612.4|18596.4|0
1723544610000|2024-08-13 10:23:30|18612.9|18596.9|18610.7|18594.7|18612.9|18596.9|18609.3|18593.3|0
1723544620000|2024-08-13 10:23:40|18611.2|18595.2|18612.3|18596.3|18612.3|18596.3|18609.1|18593.1|0
1723544630000|2024-08-13 10:23:50|18612.4|18596.4|18612.4|18596.4|18612.4|18596.4|18611.2|18595.2|0
1723544640000|2024-08-13 10:24:00|18612.2|18596.2|18613.8|18597.8|18613.8|18597.8|18611.9|18595.9|0
1723544650000|2024-08-13 10:24:10|18613.6|18597.6|18608.8|18592.8|18613.6|18597.6|18608.8|18592.8|0
1723544660000|2024-08-13 10:24:20|18608.9|18592.9|18609.1|18593.1|18609.3|18593.3|18608.3|18592.3|0
1723544670000|2024-08-13 10:24:30|18608.6|18592.6|18608.8|18592.8|18609.3|18593.3|18608.6|18592.6|0
1723544680000|2024-08-13 10:24:40|18608.7|18592.7|18607.9|18591.9|18608.7|18592.7|18607.9|18591.9|0
1723544690000|2024-08-13 10:24:50|18606.9|18590.9|18606.4|18590.4|18607.4|18591.4|18606.2|18590.2|0
1723544700000|2024-08-13 10:25:00|18608.1|18592.1|18603.7|18587.7|18608.2|18592.2|18603.6|18587.6|0
1723544710000|2024-08-13 10:25:10|18603.3|18587.3|18602.6|18586.6|18603.9|18587.9|18602.6|18586.6|0
1723544720000|2024-08-13 10:25:20|18602.2|18586.2|18603.3|18587.3|18604.3|18588.3|18602.2|18586.2|0
1723544730000|2024-08-13 10:25:30|18603.7|18587.7|18601.7|18585.7|18603.7|18587.7|18598.7|18582.7|0
1723544740000|2024-08-13 10:25:40|18602.2|18586.2|18605.1|18589.1|18605.1|18589.1|18602.1|18586.1|0
1723544750000|2024-08-13 10:25:50|18605.4|18589.4|18601.8|18585.8|18605.4|18589.4|18601.8|18585.8|0
1723544760000|2024-08-13 10:26:00|18601.6|18585.6|18599.1|18583.1|18601.7|18585.7|18598.7|18582.7|0
1723544770000|2024-08-13 10:26:10|18600.6|18584.6|18599.8|18583.8|18603.1|18587.1|18599.4|18583.4|0
1723544780000|2024-08-13 10:26:20|18599.9|18583.9|18604.8|18588.8|18604.8|18588.8|18599.9|18583.9|0
1723544790000|2024-08-13 10:26:30|18604.9|18588.9|18601.2|18585.2|18604.9|18588.9|18600.6|18584.6|0
1723544800000|2024-08-13 10:26:40|18601.6|18585.6|18602.7|18586.7|18603.4|18587.4|18601.6|18585.6|0
1723544810000|2024-08-13 10:26:50|18603.3|18587.3|18601.6|18585.6|18603.7|18587.7|18601.4|18585.4|0
1723544820000|2024-08-13 10:27:00|18601.3|18585.3|18599.3|18583.3|18601.9|18585.9|18599.3|18583.3|0
1723544830000|2024-08-13 10:27:10|18599.2|18583.2|18596.2|18580.2|18599.4|18583.4|18596.2|18580.2|0
1723544840000|2024-08-13 10:27:20|18596.4|18580.4|18595.3|18579.3|18596.4|18580.4|18593.7|18577.7|0
1723544850000|2024-08-13 10:27:30|18595.4|18579.4|18593.9|18577.9|18595.4|18579.4|18593.4|18577.4|0
1723544860000|2024-08-13 10:27:40|18593.8|18577.8|18595.7|18579.7|18595.7|18579.7|18591.7|18575.7|0
1723544870000|2024-08-13 10:27:50|18594.6|18578.6|18597.1|18581.1|18598.3|18582.3|18594.6|18578.6|0
1723544880000|2024-08-13 10:28:00|18598.2|18582.2|18600.1|18584.1|18600.9|18584.9|18598.2|18582.2|0
1723544890000|2024-08-13 10:28:10|18599.1|18583.1|18594.6|18578.6|18599.1|18583.1|18594.6|18578.6|0
1723544900000|2024-08-13 10:28:20|18595.6|18579.6|18597.9|18581.9|18597.9|18581.9|18595.6|18579.6|0
1723544910000|2024-08-13 10:28:30|18597.7|18581.7|18597.4|18581.4|18598.3|18582.3|18597.4|18581.4|0
1723544920000|2024-08-13 10:28:40|18597.6|18581.6|18596.8|18580.8|18597.9|18581.9|18596.8|18580.8|0
1723544930000|2024-08-13 10:28:50|18596.6|18580.6|18601.6|18585.6|18601.6|18585.6|18596.6|18580.6|0
1723544940000|2024-08-13 10:29:00|18601.4|18585.4|18603.4|18587.4|18603.4|18587.4|18600.6|18584.6|0
1723544950000|2024-08-13 10:29:10|18603.9|18587.9|18601.3|18585.3|18603.9|18587.9|18601.3|18585.3|0
1723544960000|2024-08-13 10:29:20|18601.6|18585.6|18601.3|18585.3|18602.1|18586.1|18600.8|18584.8|0
1723544970000|2024-08-13 10:29:30|18600.7|18584.7|18599.6|18583.6|18600.8|18584.8|18599.6|18583.6|0
1723544980000|2024-08-13 10:29:40|18600.4|18584.4|18602.2|18586.2|18602.2|18586.2|18600.2|18584.2|0
1723544990000|2024-08-13 10:29:50|18602.3|18586.3|18601.1|18585.1|18602.3|18586.3|18600.4|18584.4|0
1723545000000|2024-08-13 10:30:00|18601.3|18585.3|18597.1|18581.1|18601.4|18585.4|18597.1|18581.1|0
1723545010000|2024-08-13 10:30:10|18595.2|18579.2|18589.8|18573.8|18595.2|18579.2|18588.8|18572.8|0
1723545020000|2024-08-13 10:30:20|18590.3|18574.3|18592.2|18576.2|18592.2|18576.2|18590.3|18574.3|0
1723545030000|2024-08-13 10:30:30|18594.3|18578.3|18596.8|18580.8|18597.4|18581.4|18594.3|18578.3|0
1723545040000|2024-08-13 10:30:40|18596.4|18580.4|18597.6|18581.6|18597.6|18581.6|18596.4|18580.4|0
1723545050000|2024-08-13 10:30:50|18598.6|18582.6|18594.7|18578.7|18598.6|18582.6|18593.2|18577.2|0
1723545060000|2024-08-13 10:31:00|18596.2|18580.2|18595.7|18579.7|18598.8|18582.8|18595.3|18579.3|0
1723545070000|2024-08-13 10:31:10|18595.4|18579.4|18597.8|18581.8|18597.8|18581.8|18595.4|18579.4|0
1723545080000|2024-08-13 10:31:20|18599.3|18583.3|18600.3|18584.3|18601.4|18585.4|18599.3|18583.3|0
1723545090000|2024-08-13 10:31:30|18600.1|18584.1|18598.6|18582.6|18600.3|18584.3|18598.2|18582.2|0
1723545100000|2024-08-13 10:31:40|18599.3|18583.3|18594.3|18578.3|18599.8|18583.8|18594.3|18578.3|0
1723545110000|2024-08-13 10:31:50|18595.6|18579.6|18594.6|18578.6|18596.3|18580.3|18594.6|18578.6|0
1723545120000|2024-08-13 10:32:00|18594.2|18578.2|18598.1|18582.1|18598.1|18582.1|18593.3|18577.3|0
1723545130000|2024-08-13 10:32:10|18599.2|18583.2|18597.1|18581.1|18599.2|18583.2|18596.8|18580.8|0
1723545140000|2024-08-13 10:32:20|18597.4|18581.4|18600.1|18584.1|18600.1|18584.1|18597.1|18581.1|0
1723545150000|2024-08-13 10:32:30|18599.4|18583.4|18597.2|18581.2|18600.7|18584.7|18596.6|18580.6|0
1723545160000|2024-08-13 10:32:40|18597.3|18581.3|18600.9|18584.9|18600.9|18584.9|18597.3|18581.3|0
1723545170000|2024-08-13 10:32:50|18600.6|18584.6|18599.7|18583.7|18601.2|18585.2|18599.7|18583.7|0
1723545180000|2024-08-13 10:33:00|18599.6|18583.6|18602.3|18586.3|18602.3|18586.3|18598.8|18582.8|0
1723545190000|2024-08-13 10:33:10|18601.8|18585.8|18601.2|18585.2|18602.1|18586.1|18599.1|18583.1|0
1723545200000|2024-08-13 10:33:20|18600.8|18584.8|18600.6|18584.6|18601.3|18585.3|18600.1|18584.1|0
1723545210000|2024-08-13 10:33:30|18600.7|18584.7|18600.6|18584.6|18600.8|18584.8|18599.6|18583.6|0
1723545220000|2024-08-13 10:33:40|18600.3|18584.3|18603.6|18587.6|18604.1|18588.1|18600.3|18584.3|0
1723545230000|2024-08-13 10:33:50|18604.3|18588.3|18606.2|18590.2|18607.7|18591.7|18603.9|18587.9|0
1723545240000|2024-08-13 10:34:00|18606.4|18590.4|18605.2|18589.2|18606.4|18590.4|18603.4|18587.4|0
1723545250000|2024-08-13 10:34:10|18605.1|18589.1|18605.3|18589.3|18606.1|18590.1|18604.9|18588.9|0
1723545260000|2024-08-13 10:34:20|18605.4|18589.4|18602.3|18586.3|18605.4|18589.4|18602.1|18586.1|0
1723545270000|2024-08-13 10:34:30|18602.6|18586.6|18598.7|18582.7|18603.2|18587.2|18598.2|18582.2|0
1723545280000|2024-08-13 10:34:40|18598.6|18582.6|18595.7|18579.7|18598.6|18582.6|18595.7|18579.7|0
1723545290000|2024-08-13 10:34:50|18595.9|18579.9|18599.1|18583.1|18599.8|18583.8|18595.9|18579.9|0
1723545300000|2024-08-13 10:35:00|18599.2|18583.2|18598.3|18582.3|18599.2|18583.2|18594.1|18578.1|0
1723545310000|2024-08-13 10:35:10|18598.4|18582.4|18596.2|18580.2|18598.4|18582.4|18596.1|18580.1|0
1723545320000|2024-08-13 10:35:20|18595.9|18579.9|18592.3|18576.3|18596.2|18580.2|18592.3|18576.3|0
1723545330000|2024-08-13 10:35:30|18590.6|18574.6|18586.1|18570.1|18590.6|18574.6|18585.4|18569.4|0
1723545340000|2024-08-13 10:35:40|18585.1|18569.1|18587.1|18571.1|18587.1|18571.1|18584.2|18568.2|0
1723545350000|2024-08-13 10:35:50|18583.8|18567.8|18579.1|18563.1|18584.7|18568.7|18578.9|18562.9|0
1723545360000|2024-08-13 10:36:00|18578.7|18562.7|18578.7|18562.7|18582.1|18566.1|18577.6|18561.6|0
1723545370000|2024-08-13 10:36:10|18579.2|18563.2|18578.8|18562.8|18579.6|18563.6|18577.7|18561.7|0
1723545380000|2024-08-13 10:36:20|18578.6|18562.6|18576.6|18560.6|18578.6|18562.6|18576.6|18560.6|0
1723545390000|2024-08-13 10:36:30|18575.9|18559.9|18574.6|18558.6|18578.7|18562.7|18574.6|18558.6|0
1723545400000|2024-08-13 10:36:40|18574.8|18558.8|18576.8|18560.8|18577.6|18561.6|18573.9|18557.9|0
1723545410000|2024-08-13 10:36:50|18575.6|18559.6|18572.3|18556.3|18575.6|18559.6|18572.2|18556.2|0
1723545420000|2024-08-13 10:37:00|18573.8|18557.8|18572.2|18556.2|18574.2|18558.2|18572.2|18556.2|0
1723545430000|2024-08-13 10:37:10|18572.9|18556.9|18577.4|18561.4|18578.4|18562.4|18572.9|18556.9|0
1723545440000|2024-08-13 10:37:20|18577.6|18561.6|18576.9|18560.9|18578.3|18562.3|18576.6|18560.6|0
1723545450000|2024-08-13 10:37:30|18579.1|18563.1|18576.6|18560.6|18579.1|18563.1|18576.6|18560.6|0
1723545460000|2024-08-13 10:37:40|18576.2|18560.2|18576.7|18560.7|18577.3|18561.3|18576.1|18560.1|0
1723545470000|2024-08-13 10:37:50|18575.9|18559.9|18575.1|18559.1|18576.7|18560.7|18575.1|18559.1|0
1723545480000|2024-08-13 10:38:00|18573.9|18557.9|18574.3|18558.3|18575.7|18559.7|18573.9|18557.9|0
1723545490000|2024-08-13 10:38:10|18573.4|18557.4|18569.6|18553.6|18573.9|18557.9|18569.6|18553.6|0
1723545500000|2024-08-13 10:38:20|18569.4|18553.4|18569.3|18553.3|18570.4|18554.4|18568.9|18552.9|0
1723545510000|2024-08-13 10:38:30|18569.4|18553.4|18570.1|18554.1|18571.7|18555.7|18569.4|18553.4|0
1723545520000|2024-08-13 10:38:40|18569.2|18553.2|18574.6|18558.6|18574.6|18558.6|18568.8|18552.8|0
1723545530000|2024-08-13 10:38:50|18574.7|18558.7|18577.8|18561.8|18577.9|18561.9|18574.7|18558.7|0
1723545540000|2024-08-13 10:39:00|18577.9|18561.9|18577.3|18561.3|18579.6|18563.6|18575.9|18559.9|0
1723545550000|2024-08-13 10:39:10|18576.8|18560.8|18575.8|18559.8|18576.8|18560.8|18573.6|18557.6|0
1723545560000|2024-08-13 10:39:20|18575.6|18559.6|18575.8|18559.8|18576.6|18560.6|18575.2|18559.2|0
1723545570000|2024-08-13 10:39:30|18577.9|18561.9|18579.4|18563.4|18580.7|18564.7|18577.9|18561.9|0
1723545580000|2024-08-13 10:39:40|18579.7|18563.7|18579.3|18563.3|18579.8|18563.8|18579.2|18563.2|0
1723545590000|2024-08-13 10:39:50|18579.4|18563.4|18582.3|18566.3|18582.3|18566.3|18579.3|18563.3|0
1723545600000|2024-08-13 10:40:00|18580.7|18564.7|18578.8|18562.8|18581.8|18565.8|18578.8|18562.8|0
1723545610000|2024-08-13 10:40:10|18576.8|18560.8|18574.6|18558.6|18576.8|18560.8|18574.4|18558.4|0
1723545620000|2024-08-13 10:40:20|18575.7|18559.7|18576.1|18560.1|18576.7|18560.7|18575.2|18559.2|0
1723545630000|2024-08-13 10:40:30|18577.9|18561.9|18581.4|18565.4|18581.4|18565.4|18577.8|18561.8|0
1723545640000|2024-08-13 10:40:40|18581.7|18565.7|18581.2|18565.2|18582.1|18566.1|18581.2|18565.2|0
1723545650000|2024-08-13 10:40:50|18581.3|18565.3|18579.2|18563.2|18581.3|18565.3|18578.7|18562.7|0
1723545660000|2024-08-13 10:41:00|18579.1|18563.1|18584.1|18568.1|18585.1|18569.1|18579.1|18563.1|0
1723545670000|2024-08-13 10:41:10|18583.7|18567.7|18584.1|18568.1|18584.3|18568.3|18582.8|18566.8|0
1723545680000|2024-08-13 10:41:20|18583.1|18567.1|18580.7|18564.7|18583.7|18567.7|18579.6|18563.6|0
1723545690000|2024-08-13 10:41:30|18580.8|18564.8|18576.9|18560.9|18580.8|18564.8|18576.9|18560.9|0
1723545700000|2024-08-13 10:41:40|18577.1|18561.1|18576.9|18560.9|18578.6|18562.6|18576.9|18560.9|0
1723545710000|2024-08-13 10:41:50|18576.8|18560.8|18576.9|18560.9|18577.1|18561.1|18576.6|18560.6|0
1723545720000|2024-08-13 10:42:00|18578.3|18562.3|18581.6|18565.6|18582.3|18566.3|18578.3|18562.3|0
1723545730000|2024-08-13 10:42:10|18581.2|18565.2|18580.8|18564.8|18581.6|18565.6|18580.1|18564.1|0
1723545740000|2024-08-13 10:42:20|18580.7|18564.7|18581.2|18565.2|18581.4|18565.4|18579.6|18563.6|0
1723545750000|2024-08-13 10:42:30|18580.9|18564.9|18578.6|18562.6|18581.4|18565.4|18578.6|18562.6|0
1723545760000|2024-08-13 10:42:40|18578.1|18562.1|18579.4|18563.4|18579.4|18563.4|18577.9|18561.9|0
1723545770000|2024-08-13 10:42:50|18579.6|18563.6|18578.4|18562.4|18580.3|18564.3|18578.4|18562.4|0
1723545780000|2024-08-13 10:43:00|18578.7|18562.7|18579.1|18563.1|18579.1|18563.1|18578.4|18562.4|0
1723545790000|2024-08-13 10:43:10|18578.9|18562.9|18578.9|18562.9|18579.3|18563.3|18578.1|18562.1|0
1723545800000|2024-08-13 10:43:20|18579.1|18563.1|18577.4|18561.4|18579.1|18563.1|18577.3|18561.3|0
1723545810000|2024-08-13 10:43:30|18580.1|18564.1|18580.4|18564.4|18581.8|18565.8|18579.9|18563.9|0
1723545820000|2024-08-13 10:43:40|18579.3|18563.3|18579.6|18563.6|18580.9|18564.9|18578.3|18562.3|0
1723545830000|2024-08-13 10:43:50|18578.3|18562.3|18581.9|18565.9|18582.1|18566.1|18577.4|18561.4|0
1723545840000|2024-08-13 10:44:00|18582.7|18566.7|18583.1|18567.1|18584.2|18568.2|18582.2|18566.2|0
1723545850000|2024-08-13 10:44:10|18584.1|18568.1|18583.6|18567.6|18586.2|18570.2|18583.6|18567.6|0
1723545860000|2024-08-13 10:44:20|18583.8|18567.8|18585.6|18569.6|18585.6|18569.6|18583.1|18567.1|0
1723545870000|2024-08-13 10:44:30|18584.8|18568.8|18584.8|18568.8|18586.1|18570.1|18584.8|18568.8|0
1723545880000|2024-08-13 10:44:40|18584.9|18568.9|18585.3|18569.3|18585.7|18569.7|18584.4|18568.4|0
1723545890000|2024-08-13 10:44:50|18584.9|18568.9|18584.9|18568.9|18585.1|18569.1|18584.7|18568.7|0
1723545900000|2024-08-13 10:45:00|18583.2|18567.2|18583.8|18567.8|18585.3|18569.3|18583.2|18567.2|0
1723545910000|2024-08-13 10:45:10|18582.7|18566.7|18582.8|18566.8|18582.8|18566.8|18580.8|18564.8|0
1723545920000|2024-08-13 10:45:20|18582.7|18566.7|18582.7|18566.7|18583.1|18567.1|18582.3|18566.3|0
1723545930000|2024-08-13 10:45:30|18582.4|18566.4|18583.3|18567.3|18584.1|18568.1|18581.2|18565.2|0
1723545940000|2024-08-13 10:45:40|18582.6|18566.6|18583.8|18567.8|18584.1|18568.1|18582.6|18566.6|0
1723545950000|2024-08-13 10:45:50|18584.3|18568.3|18584.6|18568.6|18584.8|18568.8|18583.8|18567.8|0
1723545960000|2024-08-13 10:46:00|18584.8|18568.8|18584.1|18568.1|18584.8|18568.8|18583.8|18567.8|0
1723545970000|2024-08-13 10:46:10|18583.8|18567.8|18584.2|18568.2|18584.4|18568.4|18583.3|18567.3|0
1723545980000|2024-08-13 10:46:20|18584.8|18568.8|18586.7|18570.7|18586.7|18570.7|18584.8|18568.8|0
1723545990000|2024-08-13 10:46:30|18586.6|18570.6|18579.2|18563.2|18586.6|18570.6|18579.2|18563.2|0
1723546000000|2024-08-13 10:46:40|18579.6|18563.6|18581.6|18565.6|18581.6|18565.6|18579.3|18563.3|0
1723546010000|2024-08-13 10:46:50|18582.6|18566.6|18580.7|18564.7|18582.6|18566.6|18580.3|18564.3|0
1723546020000|2024-08-13 10:47:00|18580.6|18564.6|18578.8|18562.8|18581.1|18565.1|18578.7|18562.7|0
1723546030000|2024-08-13 10:47:10|18578.1|18562.1|18578.3|18562.3|18579.6|18563.6|18577.7|18561.7|0
1723546040000|2024-08-13 10:47:20|18578.8|18562.8|18575.2|18559.2|18578.8|18562.8|18574.4|18558.4|0
1723546050000|2024-08-13 10:47:30|18577.4|18561.4|18578.9|18562.9|18578.9|18562.9|18577.4|18561.4|0
1723546060000|2024-08-13 10:47:40|18580.1|18564.1|18579.6|18563.6|18580.2|18564.2|18579.4|18563.4|0
1723546070000|2024-08-13 10:47:50|18579.4|18563.4|18578.1|18562.1|18580.1|18564.1|18578.1|18562.1|0
1723546080000|2024-08-13 10:48:00|18578.2|18562.2|18582.2|18566.2|18582.2|18566.2|18578.2|18562.2|0
1723546090000|2024-08-13 10:48:10|18583.6|18567.6|18581.6|18565.6|18584.1|18568.1|18579.8|18563.8|0
1723546100000|2024-08-13 10:48:20|18581.7|18565.7|18582.6|18566.6|18582.7|18566.7|18580.9|18564.9|0
1723546110000|2024-08-13 10:48:30|18582.4|18566.4|18582.4|18566.4|18584.1|18568.1|18582.2|18566.2|0
1723546120000|2024-08-13 10:48:40|18582.6|18566.6|18582.6|18566.6|18582.7|18566.7|18582.2|18566.2|0
1723546130000|2024-08-13 10:48:50|18582.7|18566.7|18582.6|18566.6|18582.7|18566.7|18582.3|18566.3|0
1723546140000|2024-08-13 10:49:00|18583.6|18567.6|18588.8|18572.8|18588.8|18572.8|18583.6|18567.6|0
1723546150000|2024-08-13 10:49:10|18587.2|18571.2|18586.9|18570.9|18588.2|18572.2|18586.9|18570.9|0
1723546160000|2024-08-13 10:49:20|18587.2|18571.2|18587.4|18571.4|18587.4|18571.4|18586.8|18570.8|0
1723546170000|2024-08-13 10:49:30|18586.8|18570.8|18588.8|18572.8|18588.9|18572.9|18585.8|18569.8|0
1723546180000|2024-08-13 10:49:40|18589.2|18573.2|18587.8|18571.8|18589.8|18573.8|18587.6|18571.6|0
1723546190000|2024-08-13 10:49:50|18587.6|18571.6|18583.7|18567.7|18587.8|18571.8|18583.2|18567.2|0
1723546200000|2024-08-13 10:50:00|18584.2|18568.2|18578.6|18562.6|18584.2|18568.2|18577.2|18561.2|0
1723546210000|2024-08-13 10:50:10|18577.8|18561.8|18579.7|18563.7|18579.7|18563.7|18576.7|18560.7|0
1723546220000|2024-08-13 10:50:20|18579.1|18563.1|18579.7|18563.7|18581.6|18565.6|18579.1|18563.1|0
1723546230000|2024-08-13 10:50:30|18581.1|18565.1|18579.1|18563.1|18581.3|18565.3|18579.1|18563.1|0
1723546240000|2024-08-13 10:50:40|18578.8|18562.8|18579.7|18563.7|18579.7|18563.7|18578.8|18562.8|0
1723546250000|2024-08-13 10:50:50|18579.8|18563.8|18579.6|18563.6|18579.9|18563.9|18578.6|18562.6|0
1723546260000|2024-08-13 10:51:00|18579.7|18563.7|18576.4|18560.4|18582.3|18566.3|18576.1|18560.1|0
1723546270000|2024-08-13 10:51:10|18576.3|18560.3|18577.6|18561.6|18577.8|18561.8|18576.3|18560.3|0
1723546280000|2024-08-13 10:51:20|18578.2|18562.2|18575.4|18559.4|18579.1|18563.1|18574.2|18558.2|0
1723546290000|2024-08-13 10:51:30|18575.1|18559.1|18570.6|18554.6|18575.1|18559.1|18570.6|18554.6|0
1723546300000|2024-08-13 10:51:40|18570.3|18554.3|18571.9|18555.9|18571.9|18555.9|18570.3|18554.3|0
1723546310000|2024-08-13 10:51:50|18572.1|18556.1|18572.3|18556.3|18572.7|18556.7|18571.6|18555.6|0
1723546320000|2024-08-13 10:52:00|18573.2|18557.2|18562.9|18546.9|18573.2|18557.2|18562.6|18546.6|0
1723546330000|2024-08-13 10:52:10|18563.2|18547.2|18564.3|18548.3|18564.6|18548.6|18562.3|18546.3|0
1723546340000|2024-08-13 10:52:20|18564.1|18548.1|18566.1|18550.1|18566.3|18550.3|18564.1|18548.1|0
1723546350000|2024-08-13 10:52:30|18565.8|18549.8|18569.7|18553.7|18569.7|18553.7|18564.6|18548.6|0
1723546360000|2024-08-13 10:52:40|18569.3|18553.3|18569.4|18553.4|18569.8|18553.8|18568.2|18552.2|0
1723546370000|2024-08-13 10:52:50|18569.1|18553.1|18569.1|18553.1|18569.7|18553.7|18568.7|18552.7|0
1723546380000|2024-08-13 10:53:00|18568.8|18552.8|18567.6|18551.6|18570.2|18554.2|18567.6|18551.6|0
1723546390000|2024-08-13 10:53:10|18567.9|18551.9|18566.7|18550.7|18568.3|18552.3|18564.8|18548.8|0
1723546400000|2024-08-13 10:53:20|18568.3|18552.3|18571.2|18555.2|18571.2|18555.2|18568.3|18552.3|0
1723546410000|2024-08-13 10:53:30|18572.2|18556.2|18574.4|18558.4|18574.6|18558.6|18572.2|18556.2|0
1723546420000|2024-08-13 10:53:40|18573.4|18557.4|18575.2|18559.2|18575.2|18559.2|18573.4|18557.4|0
1723546430000|2024-08-13 10:53:50|18575.1|18559.1|18575.8|18559.8|18576.1|18560.1|18575.1|18559.1|0
1723546440000|2024-08-13 10:54:00|18577.8|18561.8|18579.4|18563.4|18579.4|18563.4|18577.4|18561.4|0
1723546450000|2024-08-13 10:54:10|18580.2|18564.2|18578.8|18562.8|18581.2|18565.2|18578.8|18562.8|0
1723546460000|2024-08-13 10:54:20|18578.6|18562.6|18573.6|18557.6|18579.7|18563.7|18573.6|18557.6|0
1723546470000|2024-08-13 10:54:30|18573.3|18557.3|18574.8|18558.8|18576.1|18560.1|18573.3|18557.3|0
1723546480000|2024-08-13 10:54:40|18574.6|18558.6|18575.4|18559.4|18576.1|18560.1|18574.6|18558.6|0
1723546490000|2024-08-13 10:54:50|18575.7|18559.7|18578.6|18562.6|18578.6|18562.6|18575.7|18559.7|0
1723546500000|2024-08-13 10:55:00|18578.8|18562.8|18579.8|18563.8|18579.8|18563.8|18578.7|18562.7|0
1723546510000|2024-08-13 10:55:10|18579.9|18563.9|18572.2|18556.2|18579.9|18563.9|18572.2|18556.2|0
1723546520000|2024-08-13 10:55:20|18574.2|18558.2|18572.2|18556.2|18574.2|18558.2|18571.3|18555.3|0
1723546530000|2024-08-13 10:55:30|18572.6|18556.6|18572.1|18556.1|18574.8|18558.8|18571.9|18555.9|0
1723546540000|2024-08-13 10:55:40|18571.8|18555.8|18574.3|18558.3|18574.3|18558.3|18571.2|18555.2|0
1723546550000|2024-08-13 10:55:50|18574.6|18558.6|18573.3|18557.3|18574.7|18558.7|18571.6|18555.6|0
1723546560000|2024-08-13 10:56:00|18572.9|18556.9|18568.1|18552.1|18573.4|18557.4|18568.1|18552.1|0
1723546570000|2024-08-13 10:56:10|18567.8|18551.8|18567.6|18551.6|18570.2|18554.2|18567.6|18551.6|0
1723546580000|2024-08-13 10:56:20|18566.8|18550.8|18571.2|18555.2|18571.2|18555.2|18566.8|18550.8|0
1723546590000|2024-08-13 10:56:30|18570.8|18554.8|18565.9|18549.9|18570.8|18554.8|18565.9|18549.9|0
1723546600000|2024-08-13 10:56:40|18567.7|18551.7|18567.4|18551.4|18568.1|18552.1|18566.9|18550.9|0
1723546610000|2024-08-13 10:56:50|18567.3|18551.3|18569.6|18553.6|18569.8|18553.8|18567.3|18551.3|0
1723546620000|2024-08-13 10:57:00|18571.6|18555.6|18570.6|18554.6|18572.2|18556.2|18570.4|18554.4|0
1723546630000|2024-08-13 10:57:10|18570.8|18554.8|18572.6|18556.6|18573.1|18557.1|18570.8|18554.8|0
1723546640000|2024-08-13 10:57:20|18573.2|18557.2|18572.6|18556.6|18573.2|18557.2|18571.9|18555.9|0
1723546650000|2024-08-13 10:57:30|18572.7|18556.7|18573.3|18557.3|18573.6|18557.6|18572.7|18556.7|0
1723546660000|2024-08-13 10:57:40|18574.4|18558.4|18574.6|18558.6|18574.6|18558.6|18573.3|18557.3|0
1723546670000|2024-08-13 10:57:50|18575.7|18559.7|18576.9|18560.9|18576.9|18560.9|18574.8|18558.8|0
1723546680000|2024-08-13 10:58:00|18576.1|18560.1|18574.9|18558.9|18576.8|18560.8|18574.8|18558.8|0
1723546690000|2024-08-13 10:58:10|18574.2|18558.2|18577.1|18561.1|18577.6|18561.6|18574.2|18558.2|0
1723546700000|2024-08-13 10:58:20|18576.6|18560.6|18577.3|18561.3|18577.7|18561.7|18576.6|18560.6|0
1723546710000|2024-08-13 10:58:30|18576.9|18560.9|18576.7|18560.7|18577.1|18561.1|18576.1|18560.1|0
1723546720000|2024-08-13 10:58:40|18576.4|18560.4|18575.6|18559.6|18576.4|18560.4|18573.8|18557.8|0
1723546730000|2024-08-13 10:58:50|18575.1|18559.1|18574.9|18558.9|18575.7|18559.7|18574.9|18558.9|0
1723546740000|2024-08-13 10:59:00|18574.4|18558.4|18572.4|18556.4|18574.7|18558.7|18572.4|18556.4|0
1723546750000|2024-08-13 10:59:10|18572.7|18556.7|18573.3|18557.3|18573.8|18557.8|18572.6|18556.6|0
1723546760000|2024-08-13 10:59:20|18573.9|18557.9|18574.8|18558.8|18575.2|18559.2|18573.7|18557.7|0
1723546770000|2024-08-13 10:59:30|18574.7|18558.7|18577.2|18561.2|18577.2|18561.2|18574.7|18558.7|0
1723546780000|2024-08-13 10:59:40|18577.3|18561.3|18574.9|18558.9|18577.6|18561.6|18574.9|18558.9|0
1723546790000|2024-08-13 10:59:50|18575.3|18559.3|18572.9|18556.9|18575.3|18559.3|18572.9|18556.9|0
1723546800000|2024-08-13 11:00:00|18571.1|18555.1|18567.3|18551.3|18572.3|18556.3|18566.6|18550.6|0
1723546810000|2024-08-13 11:00:10|18567.1|18551.1|18563.3|18547.3|18567.1|18551.1|18561.6|18545.6|0
1723546820000|2024-08-13 11:00:20|18563.8|18547.8|18564.1|18548.1|18566.2|18550.2|18562.7|18546.7|0
1723546830000|2024-08-13 11:00:30|18564.6|18548.6|18570.3|18554.3|18570.3|18554.3|18563.6|18547.6|0
1723546840000|2024-08-13 11:00:40|18571.8|18555.8|18572.8|18556.8|18572.8|18556.8|18570.4|18554.4|0
1723546850000|2024-08-13 11:00:50|18573.8|18557.8|18569.8|18553.8|18573.8|18557.8|18568.3|18552.3|0
1723546860000|2024-08-13 11:01:00|18569.7|18553.7|18569.3|18553.3|18571.4|18555.4|18568.9|18552.9|0
1723546870000|2024-08-13 11:01:10|18571.1|18555.1|18568.7|18552.7|18571.7|18555.7|18568.7|18552.7|0
1723546880000|2024-08-13 11:01:20|18573.9|18557.9|18572.3|18556.3|18573.9|18557.9|18572.3|18556.3|0
1723546890000|2024-08-13 11:01:30|18571.9|18555.9|18572.9|18556.9|18572.9|18556.9|18571.6|18555.6|0
1723546900000|2024-08-13 11:01:40|18572.2|18556.2|18573.4|18557.4|18573.4|18557.4|18571.7|18555.7|0
1723546910000|2024-08-13 11:01:50|18574.4|18558.4|18572.8|18556.8|18575.3|18559.3|18572.6|18556.6|0
1723546920000|2024-08-13 11:02:00|18573.2|18557.2|18573.6|18557.6|18574.1|18558.1|18571.2|18555.2|0
1723546930000|2024-08-13 11:02:10|18573.3|18557.3|18576.7|18560.7|18576.7|18560.7|18573.2|18557.2|0
1723546940000|2024-08-13 11:02:20|18576.4|18560.4|18577.9|18561.9|18580.4|18564.4|18576.4|18560.4|0
1723546950000|2024-08-13 11:02:30|18578.1|18562.1|18578.7|18562.7|18579.3|18563.3|18577.2|18561.2|0
1723546960000|2024-08-13 11:02:40|18577.9|18561.9|18578.4|18562.4|18578.7|18562.7|18577.9|18561.9|0
1723546970000|2024-08-13 11:02:50|18577.9|18561.9|18578.1|18562.1|18578.4|18562.4|18576.6|18560.6|0
1723546980000|2024-08-13 11:03:00|18579.2|18563.2|18574.3|18558.3|18579.2|18563.2|18573.7|18557.7|0
1723546990000|2024-08-13 11:03:10|18574.9|18558.9|18577.1|18561.1|18577.1|18561.1|18574.9|18558.9|0
1723547000000|2024-08-13 11:03:20|18577.4|18561.4|18578.1|18562.1|18579.6|18563.6|18577.4|18561.4|0
1723547010000|2024-08-13 11:03:30|18578.2|18562.2|18578.1|18562.1|18578.6|18562.6|18578.1|18562.1|0
1723547020000|2024-08-13 11:03:40|18577.6|18561.6|18577.7|18561.7|18577.9|18561.9|18576.6|18560.6|0
1723547030000|2024-08-13 11:03:50|18577.4|18561.4|18577.7|18561.7|18578.4|18562.4|18576.9|18560.9|0
1723547040000|2024-08-13 11:04:00|18577.1|18561.1|18576.9|18560.9|18577.3|18561.3|18576.9|18560.9|0
1723547050000|2024-08-13 11:04:10|18576.7|18560.7|18577.8|18561.8|18578.3|18562.3|18576.3|18560.3|0
1723547060000|2024-08-13 11:04:20|18578.2|18562.2|18580.3|18564.3|18580.6|18564.6|18578.2|18562.2|0
1723547070000|2024-08-13 11:04:30|18580.4|18564.4|18581.3|18565.3|18582.4|18566.4|18580.4|18564.4|0
1723547080000|2024-08-13 11:04:40|18581.1|18565.1|18579.7|18563.7|18581.6|18565.6|18579.7|18563.7|0
1723547090000|2024-08-13 11:04:50|18580.1|18564.1|18581.4|18565.4|18581.6|18565.6|18580.1|18564.1|0
1723547100000|2024-08-13 11:05:00|18582.2|18566.2|18582.3|18566.3|18582.7|18566.7|18581.1|18565.1|0
1723547110000|2024-08-13 11:05:10|18581.8|18565.8|18581.4|18565.4|18581.8|18565.8|18580.1|18564.1|0
1723547120000|2024-08-13 11:05:20|18581.7|18565.7|18583.3|18567.3|18583.3|18567.3|18581.7|18565.7|0
1723547130000|2024-08-13 11:05:30|18583.6|18567.6|18582.3|18566.3|18583.6|18567.6|18581.7|18565.7|0
1723547140000|2024-08-13 11:05:40|18582.1|18566.1|18582.2|18566.2|18583.7|18567.7|18582.1|18566.1|0
1723547150000|2024-08-13 11:05:50|18582.9|18566.9|18581.9|18565.9|18582.9|18566.9|18581.3|18565.3|0
1723547160000|2024-08-13 11:06:00|18580.8|18564.8|18580.1|18564.1|18581.1|18565.1|18578.4|18562.4|0
1723547170000|2024-08-13 11:06:10|18579.9|18563.9|18578.9|18562.9|18579.9|18563.9|18578.6|18562.6|0
1723547180000|2024-08-13 11:06:20|18579.2|18563.2|18580.1|18564.1|18580.1|18564.1|18578.7|18562.7|0
1723547190000|2024-08-13 11:06:30|18579.9|18563.9|18580.3|18564.3|18581.2|18565.2|18579.3|18563.3|0
1723547200000|2024-08-13 11:06:40|18580.1|18564.1|18579.2|18563.2|18580.1|18564.1|18578.6|18562.6|0
1723547210000|2024-08-13 11:06:50|18580.1|18564.1|18578.7|18562.7|18580.1|18564.1|18577.8|18561.8|0
1723547220000|2024-08-13 11:07:00|18578.1|18562.1|18578.3|18562.3|18579.3|18563.3|18578.1|18562.1|0
1723547230000|2024-08-13 11:07:10|18578.7|18562.7|18577.1|18561.1|18578.7|18562.7|18576.9|18560.9|0
1723547240000|2024-08-13 11:07:20|18576.7|18560.7|18579.3|18563.3|18579.4|18563.4|18576.6|18560.6|0
1723547250000|2024-08-13 11:07:30|18579.4|18563.4|18581.1|18565.1|18581.4|18565.4|18579.3|18563.3|0
1723547260000|2024-08-13 11:07:40|18582.2|18566.2|18581.8|18565.8|18583.1|18567.1|18581.8|18565.8|0
1723547270000|2024-08-13 11:07:50|18581.2|18565.2|18578.8|18562.8|18581.2|18565.2|18578.6|18562.6|0
1723547280000|2024-08-13 11:08:00|18579.6|18563.6|18579.3|18563.3|18580.1|18564.1|18579.3|18563.3|0
1723547290000|2024-08-13 11:08:10|18579.2|18563.2|18580.9|18564.9|18580.9|18564.9|18577.1|18561.1|0
1723547300000|2024-08-13 11:08:20|18580.8|18564.8|18582.7|18566.7|18582.7|18566.7|18580.8|18564.8|0
1723547310000|2024-08-13 11:08:30|18583.1|18567.1|18581.7|18565.7|18583.1|18567.1|18581.7|18565.7|0
1723547320000|2024-08-13 11:08:40|18581.8|18565.8|18583.4|18567.4|18583.4|18567.4|18581.8|18565.8|0
1723547330000|2024-08-13 11:08:50|18583.8|18567.8|18585.8|18569.8|18585.8|18569.8|18583.1|18567.1|0
1723547340000|2024-08-13 11:09:00|18585.7|18569.7|18585.6|18569.6|18585.8|18569.8|18584.6|18568.6|0
1723547350000|2024-08-13 11:09:10|18585.4|18569.4|18586.6|18570.6|18586.6|18570.6|18585.4|18569.4|0
1723547360000|2024-08-13 11:09:20|18588.1|18572.1|18589.4|18573.4|18589.4|18573.4|18587.1|18571.1|0
1723547370000|2024-08-13 11:09:30|18589.3|18573.3|18589.2|18573.2|18589.3|18573.3|18588.8|18572.8|0
1723547380000|2024-08-13 11:09:40|18589.1|18573.1|18588.6|18572.6|18590.9|18574.9|18588.4|18572.4|0
1723547390000|2024-08-13 11:09:50|18588.2|18572.2|18588.6|18572.6|18589.2|18573.2|18587.7|18571.7|0
1723547400000|2024-08-13 11:10:00|18588.1|18572.1|18589.6|18573.6|18590.2|18574.2|18588.1|18572.1|0
1723547410000|2024-08-13 11:10:10|18589.7|18573.7|18590.3|18574.3|18590.3|18574.3|18589.7|18573.7|0
1723547420000|2024-08-13 11:10:20|18590.1|18574.1|18590.9|18574.9|18590.9|18574.9|18589.8|18573.8|0
1723547430000|2024-08-13 11:10:30|18591.1|18575.1|18589.4|18573.4|18591.1|18575.1|18589.4|18573.4|0
1723547440000|2024-08-13 11:10:40|18588.7|18572.7|18581.9|18565.9|18588.9|18572.9|18581.6|18565.6|0
1723547450000|2024-08-13 11:10:50|18581.4|18565.4|18583.6|18567.6|18583.7|18567.7|18581.2|18565.2|0
1723547460000|2024-08-13 11:11:00|18583.4|18567.4|18581.1|18565.1|18583.4|18567.4|18580.3|18564.3|0
1723547470000|2024-08-13 11:11:10|18581.2|18565.2|18581.8|18565.8|18581.9|18565.9|18580.8|18564.8|0
1723547480000|2024-08-13 11:11:20|18581.9|18565.9|18581.8|18565.8|18583.3|18567.3|18581.8|18565.8|0
1723547490000|2024-08-13 11:11:30|18581.7|18565.7|18585.4|18569.4|18585.4|18569.4|18581.7|18565.7|0
1723547500000|2024-08-13 11:11:40|18584.8|18568.8|18586.6|18570.6|18587.1|18571.1|18584.3|18568.3|0
1723547510000|2024-08-13 11:11:50|18586.8|18570.8|18586.6|18570.6|18587.2|18571.2|18586.6|18570.6|0
1723547520000|2024-08-13 11:12:00|18586.4|18570.4|18586.7|18570.7|18586.7|18570.7|18585.1|18569.1|0
1723547530000|2024-08-13 11:12:10|18587.2|18571.2|18586.1|18570.1|18587.2|18571.2|18584.3|18568.3|0
1723547540000|2024-08-13 11:12:20|18586.2|18570.2|18586.4|18570.4|18586.4|18570.4|18585.9|18569.9|0
1723547550000|2024-08-13 11:12:30|18586.3|18570.3|18587.3|18571.3|18587.3|18571.3|18586.3|18570.3|0
1723547560000|2024-08-13 11:12:40|18587.4|18571.4|18588.6|18572.6|18588.9|18572.9|18587.4|18571.4|0
1723547570000|2024-08-13 11:12:50|18588.3|18572.3|18589.2|18573.2|18589.6|18573.6|18587.6|18571.6|0
1723547580000|2024-08-13 11:13:00|18589.3|18573.3|18590.3|18574.3|18590.3|18574.3|18589.3|18573.3|0
1723547590000|2024-08-13 11:13:10|18591.2|18575.2|18592.9|18576.9|18592.9|18576.9|18590.4|18574.4|0
1723547600000|2024-08-13 11:13:20|18592.8|18576.8|18592.1|18576.1|18592.8|18576.8|18591.6|18575.6|0
1723547610000|2024-08-13 11:13:30|18593.3|18577.3|18594.8|18578.8|18595.3|18579.3|18593.2|18577.2|0
1723547620000|2024-08-13 11:13:40|18594.9|18578.9|18595.9|18579.9|18596.8|18580.8|18594.9|18578.9|0
1723547630000|2024-08-13 11:13:50|18595.7|18579.7|18595.2|18579.2|18595.7|18579.7|18593.6|18577.6|0
1723547640000|2024-08-13 11:14:00|18594.3|18578.3|18596.9|18580.9|18597.2|18581.2|18594.3|18578.3|0
1723547650000|2024-08-13 11:14:10|18597.1|18581.1|18596.7|18580.7|18597.7|18581.7|18596.6|18580.6|0
1723547660000|2024-08-13 11:14:20|18596.8|18580.8|18597.9|18581.9|18597.9|18581.9|18596.8|18580.8|0
1723547670000|2024-08-13 11:14:30|18598.2|18582.2|18598.2|18582.2|18598.4|18582.4|18597.4|18581.4|0
1723547680000|2024-08-13 11:14:40|18597.7|18581.7|18599.4|18583.4|18599.4|18583.4|18597.7|18581.7|0
1723547690000|2024-08-13 11:14:50|18599.3|18583.3|18602.2|18586.2|18602.2|18586.2|18599.3|18583.3|0
1723547700000|2024-08-13 11:15:00|18602.1|18586.1|18601.6|18585.6|18602.1|18586.1|18600.7|18584.7|0
1723547710000|2024-08-13 11:15:10|18601.2|18585.2|18602.8|18586.8|18602.8|18586.8|18601.2|18585.2|0
1723547720000|2024-08-13 11:15:20|18602.6|18586.6|18602.3|18586.3|18602.6|18586.6|18601.2|18585.2|0
1723547730000|2024-08-13 11:15:30|18602.1|18586.1|18602.9|18586.9|18602.9|18586.9|18601.6|18585.6|0
1723547740000|2024-08-13 11:15:40|18602.8|18586.8|18602.4|18586.4|18603.1|18587.1|18602.1|18586.1|0
1723547750000|2024-08-13 11:15:50|18602.6|18586.6|18604.3|18588.3|18604.6|18588.6|18602.6|18586.6|0
1723547760000|2024-08-13 11:16:00|18604.1|18588.1|18602.7|18586.7|18604.1|18588.1|18602.7|18586.7|0
1723547770000|2024-08-13 11:16:10|18602.3|18586.3|18600.7|18584.7|18602.3|18586.3|18600.3|18584.3|0
1723547780000|2024-08-13 11:16:20|18600.2|18584.2|18599.9|18583.9|18600.4|18584.4|18598.8|18582.8|0
1723547790000|2024-08-13 11:16:30|18599.4|18583.4|18599.4|18583.4|18599.6|18583.6|18598.8|18582.8|0
1723547800000|2024-08-13 11:16:40|18599.3|18583.3|18598.1|18582.1|18599.7|18583.7|18598.1|18582.1|0
1723547810000|2024-08-13 11:16:50|18598.9|18582.9|18597.4|18581.4|18599.7|18583.7|18597.3|18581.3|0
1723547820000|2024-08-13 11:17:00|18598.1|18582.1|18598.7|18582.7|18598.7|18582.7|18597.1|18581.1|0
1723547830000|2024-08-13 11:17:10|18598.3|18582.3|18601.2|18585.2|18601.8|18585.8|18597.3|18581.3|0
1723547840000|2024-08-13 11:17:20|18601.1|18585.1|18601.6|18585.6|18601.8|18585.8|18600.6|18584.6|0
1723547850000|2024-08-13 11:17:30|18601.4|18585.4|18600.3|18584.3|18601.4|18585.4|18600.3|18584.3|0
1723547860000|2024-08-13 11:17:40|18600.2|18584.2|18600.7|18584.7|18600.7|18584.7|18599.4|18583.4|0
1723547870000|2024-08-13 11:17:50|18601.1|18585.1|18601.6|18585.6|18601.7|18585.7|18600.9|18584.9|0
1723547880000|2024-08-13 11:18:00|18601.7|18585.7|18603.3|18587.3|18603.3|18587.3|18601.7|18585.7|0
1723547890000|2024-08-13 11:18:10|18602.8|18586.8|18604.2|18588.2|18604.8|18588.8|18602.8|18586.8|0
1723547900000|2024-08-13 11:18:20|18604.4|18588.4|18602.8|18586.8|18604.4|18588.4|18602.7|18586.7|0
1723547910000|2024-08-13 11:18:30|18602.7|18586.7|18604.8|18588.8|18604.8|18588.8|18602.7|18586.7|0
1723547920000|2024-08-13 11:18:40|18604.7|18588.7|18604.8|18588.8|18604.8|18588.8|18603.8|18587.8|0
1723547930000|2024-08-13 11:18:50|18605.1|18589.1|18604.9|18588.9|18605.1|18589.1|18604.9|18588.9|0
1723547940000|2024-08-13 11:19:00|18604.8|18588.8|18603.4|18587.4|18604.9|18588.9|18603.3|18587.3|0
1723547950000|2024-08-13 11:19:10|18603.3|18587.3|18601.9|18585.9|18603.9|18587.9|18601.8|18585.8|0
1723547960000|2024-08-13 11:19:20|18601.7|18585.7|18602.8|18586.8|18602.8|18586.8|18601.4|18585.4|0
1723547970000|2024-08-13 11:19:30|18602.7|18586.7|18601.3|18585.3|18602.7|18586.7|18601.1|18585.1|0
1723547980000|2024-08-13 11:19:40|18601.4|18585.4|18602.6|18586.6|18602.6|18586.6|18601.4|18585.4|0
1723547990000|2024-08-13 11:19:50|18602.4|18586.4|18604.2|18588.2|18604.2|18588.2|18602.1|18586.1|0
1723548000000|2024-08-13 11:20:00|18603.8|18587.8|18603.1|18587.1|18604.3|18588.3|18602.7|18586.7|0
1723548010000|2024-08-13 11:20:10|18603.2|18587.2|18602.1|18586.1|18604.1|18588.1|18601.3|18585.3|0
1723548020000|2024-08-13 11:20:20|18601.7|18585.7|18600.1|18584.1|18601.7|18585.7|18600.1|18584.1|0
1723548030000|2024-08-13 11:20:30|18599.9|18583.9|18599.7|18583.7|18600.3|18584.3|18599.4|18583.4|0
1723548040000|2024-08-13 11:20:40|18600.1|18584.1|18599.6|18583.6|18600.3|18584.3|18599.4|18583.4|0
1723548050000|2024-08-13 11:20:50|18599.7|18583.7|18600.1|18584.1|18600.1|18584.1|18599.2|18583.2|0
1723548060000|2024-08-13 11:21:00|18600.3|18584.3|18600.6|18584.6|18600.8|18584.8|18600.2|18584.2|0
1723548070000|2024-08-13 11:21:10|18600.2|18584.2|18601.2|18585.2|18601.8|18585.8|18600.2|18584.2|0
1723548080000|2024-08-13 11:21:20|18602.1|18586.1|18603.6|18587.6|18603.7|18587.7|18602.1|18586.1|0
1723548090000|2024-08-13 11:21:30|18603.3|18587.3|18602.4|18586.4|18603.4|18587.4|18602.4|18586.4|0
1723548100000|2024-08-13 11:21:40|18602.6|18586.6|18602.6|18586.6|18603.1|18587.1|18601.8|18585.8|0
1723548110000|2024-08-13 11:21:50|18601.6|18585.6|18601.7|18585.7|18601.9|18585.9|18601.2|18585.2|0
1723548120000|2024-08-13 11:22:00|18601.9|18585.9|18598.9|18582.9|18601.9|18585.9|18598.9|18582.9|0
1723548130000|2024-08-13 11:22:10|18598.3|18582.3|18598.8|18582.8|18599.6|18583.6|18598.3|18582.3|0
1723548140000|2024-08-13 11:22:20|18598.7|18582.7|18599.1|18583.1|18599.4|18583.4|18598.7|18582.7|0
1723548150000|2024-08-13 11:22:30|18601.1|18585.1|18602.6|18586.6|18602.8|18586.8|18601.1|18585.1|0
1723548160000|2024-08-13 11:22:40|18604.1|18588.1|18604.1|18588.1|18604.9|18588.9|18603.9|18587.9|0
1723548170000|2024-08-13 11:22:50|18604.2|18588.2|18604.3|18588.3|18604.6|18588.6|18603.9|18587.9|0
1723548180000|2024-08-13 11:23:00|18604.2|18588.2|18605.2|18589.2|18605.2|18589.2|18604.2|18588.2|0
1723548190000|2024-08-13 11:23:10|18605.4|18589.4|18606.3|18590.3|18606.9|18590.9|18605.4|18589.4|0
1723548200000|2024-08-13 11:23:20|18606.2|18590.2|18604.8|18588.8|18606.2|18590.2|18604.8|18588.8|0
1723548210000|2024-08-13 11:23:30|18606.1|18590.1|18606.6|18590.6|18606.6|18590.6|18605.9|18589.9|0
1723548220000|2024-08-13 11:23:40|18606.8|18590.8|18605.9|18589.9|18606.9|18590.9|18605.6|18589.6|0
1723548230000|2024-08-13 11:23:50|18606.9|18590.9|18606.7|18590.7|18606.9|18590.9|18606.1|18590.1|0
1723548240000|2024-08-13 11:24:00|18606.9|18590.9|18605.6|18589.6|18606.9|18590.9|18605.6|18589.6|0
1723548250000|2024-08-13 11:24:10|18605.4|18589.4|18607.2|18591.2|18607.2|18591.2|18605.1|18589.1|0
1723548260000|2024-08-13 11:24:20|18606.6|18590.6|18606.4|18590.4|18606.7|18590.7|18606.4|18590.4|0
1723548270000|2024-08-13 11:24:30|18606.8|18590.8|18606.8|18590.8|18606.8|18590.8|18606.6|18590.6|0
1723548280000|2024-08-13 11:24:40|18607.3|18591.3|18607.4|18591.4|18607.4|18591.4|18606.9|18590.9|0
1723548290000|2024-08-13 11:24:50|18607.1|18591.1|18607.3|18591.3|18607.3|18591.3|18607.1|18591.1|0
1723548300000|2024-08-13 11:25:00|18607.4|18591.4|18604.7|18588.7|18608.1|18592.1|18604.7|18588.7|0
1723548310000|2024-08-13 11:25:10|18604.6|18588.6|18604.7|18588.7|18605.1|18589.1|18604.2|18588.2|0
1723548320000|2024-08-13 11:25:20|18604.9|18588.9|18605.1|18589.1|18605.1|18589.1|18604.2|18588.2|0
1723548330000|2024-08-13 11:25:30|18604.9|18588.9|18603.7|18587.7|18605.7|18589.7|18602.3|18586.3|0
1723548340000|2024-08-13 11:25:40|18603.6|18587.6|18603.7|18587.7|18603.8|18587.8|18603.6|18587.6|0
1723548350000|2024-08-13 11:25:50|18603.9|18587.9|18603.9|18587.9|18604.2|18588.2|18603.8|18587.8|0
1723548360000|2024-08-13 11:26:00|18603.8|18587.8|18603.3|18587.3|18603.9|18587.9|18602.3|18586.3|0
1723548370000|2024-08-13 11:26:10|18603.6|18587.6|18602.6|18586.6|18603.7|18587.7|18602.3|18586.3|0
1723548380000|2024-08-13 11:26:20|18602.2|18586.2|18602.6|18586.6|18602.6|18586.6|18601.9|18585.9|0
1723548390000|2024-08-13 11:26:30|18603.1|18587.1|18603.3|18587.3|18603.3|18587.3|18602.9|18586.9|0
1723548400000|2024-08-13 11:26:40|18603.2|18587.2|18601.8|18585.8|18603.4|18587.4|18601.8|18585.8|0
1723548410000|2024-08-13 11:26:50|18601.9|18585.9|18602.1|18586.1|18602.1|18586.1|18601.1|18585.1|0
1723548420000|2024-08-13 11:27:00|18601.9|18585.9|18604.3|18588.3|18604.3|18588.3|18601.9|18585.9|0
1723548430000|2024-08-13 11:27:10|18605.2|18589.2|18608.1|18592.1|18608.3|18592.3|18605.2|18589.2|0
1723548440000|2024-08-13 11:27:20|18607.4|18591.4|18605.8|18589.8|18607.9|18591.9|18605.7|18589.7|0
1723548450000|2024-08-13 11:27:30|18605.4|18589.4|18604.8|18588.8|18605.6|18589.6|18604.2|18588.2|0
1723548460000|2024-08-13 11:27:40|18604.6|18588.6|18604.1|18588.1|18604.8|18588.8|18604.1|18588.1|0
1723548470000|2024-08-13 11:27:50|18603.3|18587.3|18603.4|18587.4|18603.4|18587.4|18603.1|18587.1|0
1723548480000|2024-08-13 11:28:00|18603.1|18587.1|18601.8|18585.8|18603.3|18587.3|18601.4|18585.4|0
1723548490000|2024-08-13 11:28:10|18601.7|18585.7|18604.2|18588.2|18604.4|18588.4|18601.7|18585.7|0
1723548500000|2024-08-13 11:28:20|18604.1|18588.1|18604.9|18588.9|18605.1|18589.1|18603.9|18587.9|0
1723548510000|2024-08-13 11:28:30|18604.8|18588.8|18604.8|18588.8|18605.3|18589.3|18604.2|18588.2|0
1723548520000|2024-08-13 11:28:40|18605.2|18589.2|18606.8|18590.8|18607.1|18591.1|18605.2|18589.2|0
1723548530000|2024-08-13 11:28:50|18607.2|18591.2|18605.1|18589.1|18607.2|18591.2|18604.9|18588.9|0
1723548540000|2024-08-13 11:29:00|18605.2|18589.2|18605.2|18589.2|18605.6|18589.6|18603.7|18587.7|0
1723548550000|2024-08-13 11:29:10|18604.9|18588.9|18604.6|18588.6|18605.2|18589.2|18604.6|18588.6|0
1723548560000|2024-08-13 11:29:20|18604.4|18588.4|18605.6|18589.6|18605.8|18589.8|18604.4|18588.4|0
1723548570000|2024-08-13 11:29:30|18605.7|18589.7|18604.9|18588.9|18605.8|18589.8|18604.9|18588.9|0
1723548580000|2024-08-13 11:29:40|18605.1|18589.1|18604.3|18588.3|18605.4|18589.4|18603.6|18587.6|0
1723548590000|2024-08-13 11:29:50|18603.6|18587.6|18605.6|18589.6|18605.6|18589.6|18603.6|18587.6|0
1723548600000|2024-08-13 11:30:00|18605.1|18589.1|18603.9|18587.9|18605.8|18589.8|18603.9|18587.9|0
1723548610000|2024-08-13 11:30:10|18604.1|18588.1|18604.3|18588.3|18604.4|18588.4|18604.1|18588.1|0
1723548620000|2024-08-13 11:30:20|18604.1|18588.1|18601.9|18585.9|18604.6|18588.6|18601.8|18585.8|0
1723548630000|2024-08-13 11:30:30|18601.6|18585.6|18603.1|18587.1|18603.1|18587.1|18601.4|18585.4|0
1723548640000|2024-08-13 11:30:40|18603.2|18587.2|18605.2|18589.2|18605.3|18589.3|18603.2|18587.2|0
1723548650000|2024-08-13 11:30:50|18604.8|18588.8|18604.1|18588.1|18605.6|18589.6|18603.9|18587.9|0
1723548660000|2024-08-13 11:31:00|18604.2|18588.2|18604.9|18588.9|18604.9|18588.9|18603.3|18587.3|0
1723548670000|2024-08-13 11:31:10|18605.1|18589.1|18602.7|18586.7|18606.1|18590.1|18601.3|18585.3|0
1723548680000|2024-08-13 11:31:20|18602.1|18586.1|18601.9|18585.9|18602.2|18586.2|18601.2|18585.2|0
1723548690000|2024-08-13 11:31:30|18601.3|18585.3|18604.2|18588.2|18605.2|18589.2|18601.2|18585.2|0
1723548700000|2024-08-13 11:31:40|18604.1|18588.1|18604.4|18588.4|18604.7|18588.7|18604.1|18588.1|0
1723548710000|2024-08-13 11:31:50|18604.6|18588.6|18603.9|18587.9|18604.6|18588.6|18603.9|18587.9|0
1723548720000|2024-08-13 11:32:00|18604.1|18588.1|18603.7|18587.7|18604.1|18588.1|18603.2|18587.2|0
1723548730000|2024-08-13 11:32:10|18603.9|18587.9|18603.6|18587.6|18603.9|18587.9|18603.4|18587.4|0
1723548740000|2024-08-13 11:32:20|18605.3|18589.3|18606.9|18590.9|18606.9|18590.9|18605.3|18589.3|0
1723548750000|2024-08-13 11:32:30|18607.1|18591.1|18605.8|18589.8|18607.2|18591.2|18605.7|18589.7|0
1723548760000|2024-08-13 11:32:40|18605.9|18589.9|18606.9|18590.9|18607.8|18591.8|18605.9|18589.9|0
1723548770000|2024-08-13 11:32:50|18608.6|18592.6|18607.1|18591.1|18608.6|18592.6|18607.1|18591.1|0
1723548780000|2024-08-13 11:33:00|18606.8|18590.8|18605.6|18589.6|18606.9|18590.9|18605.3|18589.3|0
1723548790000|2024-08-13 11:33:10|18605.3|18589.3|18605.4|18589.4|18605.9|18589.9|18605.1|18589.1|0
1723548800000|2024-08-13 11:33:20|18605.6|18589.6|18604.8|18588.8|18605.6|18589.6|18603.9|18587.9|0
1723548810000|2024-08-13 11:33:30|18604.3|18588.3|18607.7|18591.7|18607.7|18591.7|18604.3|18588.3|0
1723548820000|2024-08-13 11:33:40|18607.8|18591.8|18607.8|18591.8|18607.9|18591.9|18607.4|18591.4|0
1723548830000|2024-08-13 11:33:50|18606.8|18590.8|18604.6|18588.6|18607.3|18591.3|18604.1|18588.1|0
1723548840000|2024-08-13 11:34:00|18604.7|18588.7|18605.7|18589.7|18606.1|18590.1|18604.7|18588.7|0
1723548850000|2024-08-13 11:34:10|18605.3|18589.3|18604.4|18588.4|18605.8|18589.8|18604.4|18588.4|0
1723548860000|2024-08-13 11:34:20|18603.7|18587.7|18605.9|18589.9|18606.1|18590.1|18603.7|18587.7|0
1723548870000|2024-08-13 11:34:30|18605.8|18589.8|18606.1|18590.1|18606.6|18590.6|18605.6|18589.6|0
1723548880000|2024-08-13 11:34:40|18606.2|18590.2|18608.4|18592.4|18608.4|18592.4|18606.2|18590.2|0
1723548890000|2024-08-13 11:34:50|18608.6|18592.6|18608.3|18592.3|18608.6|18592.6|18607.4|18591.4|0
1723548900000|2024-08-13 11:35:00|18608.7|18592.7|18613.9|18597.9|18613.9|18597.9|18608.7|18592.7|0
1723548910000|2024-08-13 11:35:10|18614.1|18598.1|18614.6|18598.6|18614.7|18598.7|18613.3|18597.3|0
1723548920000|2024-08-13 11:35:20|18614.8|18598.8|18614.3|18598.3|18614.8|18598.8|18614.3|18598.3|0
1723548930000|2024-08-13 11:35:30|18613.6|18597.6|18611.2|18595.2|18613.6|18597.6|18610.1|18594.1|0
1723548940000|2024-08-13 11:35:40|18611.4|18595.4|18611.1|18595.1|18612.1|18596.1|18611.1|18595.1|0
1723548950000|2024-08-13 11:35:50|18610.9|18594.9|18611.7|18595.7|18611.7|18595.7|18609.6|18593.6|0
1723548960000|2024-08-13 11:36:00|18611.2|18595.2|18611.4|18595.4|18612.6|18596.6|18611.2|18595.2|0
1723548970000|2024-08-13 11:36:10|18611.8|18595.8|18612.8|18596.8|18612.8|18596.8|18611.4|18595.4|0
1723548980000|2024-08-13 11:36:20|18612.7|18596.7|18611.3|18595.3|18612.8|18596.8|18610.8|18594.8|0
1723548990000|2024-08-13 11:36:30|18611.7|18595.7|18612.6|18596.6|18612.6|18596.6|18611.7|18595.7|0
1723549000000|2024-08-13 11:36:40|18612.4|18596.4|18614.3|18598.3|18614.4|18598.4|18612.4|18596.4|0
1723549010000|2024-08-13 11:36:50|18614.4|18598.4|18615.2|18599.2|18615.6|18599.6|18614.4|18598.4|0
1723549020000|2024-08-13 11:37:00|18613.1|18597.1|18612.3|18596.3|18613.1|18597.1|18612.2|18596.2|0
1723549030000|2024-08-13 11:37:10|18612.4|18596.4|18611.1|18595.1|18612.4|18596.4|18610.8|18594.8|0
1723549040000|2024-08-13 11:37:20|18611.3|18595.3|18608.1|18592.1|18611.3|18595.3|18608.1|18592.1|0
1723549050000|2024-08-13 11:37:30|18608.4|18592.4|18607.6|18591.6|18608.6|18592.6|18607.6|18591.6|0
1723549060000|2024-08-13 11:37:40|18608.2|18592.2|18606.9|18590.9|18608.2|18592.2|18606.7|18590.7|0
1723549070000|2024-08-13 11:37:50|18606.8|18590.8|18605.3|18589.3|18606.8|18590.8|18605.2|18589.2|0
1723549080000|2024-08-13 11:38:00|18605.2|18589.2|18604.1|18588.1|18605.2|18589.2|18603.1|18587.1|0
1723549090000|2024-08-13 11:38:10|18604.3|18588.3|18603.7|18587.7|18604.4|18588.4|18603.7|18587.7|0
1723549100000|2024-08-13 11:38:20|18602.7|18586.7|18601.9|18585.9|18602.7|18586.7|18601.9|18585.9|0
1723549110000|2024-08-13 11:38:30|18601.3|18585.3|18600.9|18584.9|18601.7|18585.7|18600.8|18584.8|0
1723549120000|2024-08-13 11:38:40|18600.6|18584.6|18601.6|18585.6|18602.1|18586.1|18600.2|18584.2|0
1723549130000|2024-08-13 11:38:50|18601.9|18585.9|18602.9|18586.9|18603.1|18587.1|18601.6|18585.6|0
1723549140000|2024-08-13 11:39:00|18603.8|18587.8|18606.3|18590.3|18606.6|18590.6|18603.8|18587.8|0
1723549150000|2024-08-13 11:39:10|18606.4|18590.4|18605.1|18589.1|18606.4|18590.4|18604.7|18588.7|0
1723549160000|2024-08-13 11:39:20|18604.9|18588.9|18605.2|18589.2|18605.4|18589.4|18604.8|18588.8|0
1723549170000|2024-08-13 11:39:30|18605.1|18589.1|18603.8|18587.8|18605.7|18589.7|18603.7|18587.7|0
1723549180000|2024-08-13 11:39:40|18604.1|18588.1|18605.1|18589.1|18606.4|18590.4|18603.1|18587.1|0
1723549190000|2024-08-13 11:39:50|18606.2|18590.2|18604.8|18588.8|18606.3|18590.3|18604.4|18588.4|0
1723549200000|2024-08-13 11:40:00|18604.7|18588.7|18601.2|18585.2|18604.7|18588.7|18601.2|18585.2|0
1723549210000|2024-08-13 11:40:10|18601.6|18585.6|18600.8|18584.8|18602.3|18586.3|18600.8|18584.8|0
1723549220000|2024-08-13 11:40:20|18600.1|18584.1|18600.9|18584.9|18601.1|18585.1|18599.9|18583.9|0
1723549230000|2024-08-13 11:40:30|18601.1|18585.1|18601.4|18585.4|18601.4|18585.4|18600.3|18584.3|0
1723549240000|2024-08-13 11:40:40|18601.3|18585.3|18601.7|18585.7|18601.7|18585.7|18600.7|18584.7|0
1723549250000|2024-08-13 11:40:50|18601.6|18585.6|18603.8|18587.8|18604.6|18588.6|18601.2|18585.2|0
1723549260000|2024-08-13 11:41:00|18604.7|18588.7|18605.7|18589.7|18605.7|18589.7|18604.7|18588.7|0
1723549270000|2024-08-13 11:41:10|18606.3|18590.3|18606.4|18590.4|18606.7|18590.7|18606.1|18590.1|0
1723549280000|2024-08-13 11:41:20|18607.1|18591.1|18609.8|18593.8|18609.8|18593.8|18606.9|18590.9|0
1723549290000|2024-08-13 11:41:30|18610.1|18594.1|18609.9|18593.9|18610.3|18594.3|18609.8|18593.8|0
1723549300000|2024-08-13 11:41:40|18610.1|18594.1|18610.3|18594.3|18610.4|18594.4|18609.3|18593.3|0
1723549310000|2024-08-13 11:41:50|18610.4|18594.4|18612.9|18596.9|18612.9|18596.9|18610.3|18594.3|0
1723549320000|2024-08-13 11:42:00|18613.3|18597.3|18614.3|18598.3|18614.7|18598.7|18612.8|18596.8|0
1723549330000|2024-08-13 11:42:10|18613.4|18597.4|18614.2|18598.2|18614.2|18598.2|18612.4|18596.4|0
1723549340000|2024-08-13 11:42:20|18613.4|18597.4|18614.4|18598.4|18615.8|18599.8|18613.4|18597.4|0
1723549350000|2024-08-13 11:42:30|18614.6|18598.6|18615.9|18599.9|18615.9|18599.9|18614.6|18598.6|0
1723549360000|2024-08-13 11:42:40|18615.8|18599.8|18616.1|18600.1|18616.1|18600.1|18615.3|18599.3|0
1723549370000|2024-08-13 11:42:50|18616.6|18600.6|18616.4|18600.4|18616.9|18600.9|18615.3|18599.3|0
1723549380000|2024-08-13 11:43:00|18616.9|18600.9|18617.3|18601.3|18618.3|18602.3|18616.4|18600.4|0
1723549390000|2024-08-13 11:43:10|18617.2|18601.2|18617.8|18601.8|18618.6|18602.6|18617.2|18601.2|0
1723549400000|2024-08-13 11:43:20|18619.2|18603.2|18619.2|18603.2|18619.6|18603.6|18619.2|18603.2|0
1723549410000|2024-08-13 11:43:30|18619.7|18603.7|18620.9|18604.9|18621.1|18605.1|18619.3|18603.3|0
1723549420000|2024-08-13 11:43:40|18620.8|18604.8|18620.1|18604.1|18621.3|18605.3|18620.1|18604.1|0
1723549430000|2024-08-13 11:43:50|18622.1|18606.1|18621.4|18605.4|18622.2|18606.2|18621.2|18605.2|0
1723549440000|2024-08-13 11:44:00|18621.6|18605.6|18621.3|18605.3|18622.1|18606.1|18621.1|18605.1|0
1723549450000|2024-08-13 11:44:10|18621.2|18605.2|18618.3|18602.3|18621.2|18605.2|18617.9|18601.9|0
1723549460000|2024-08-13 11:44:20|18618.1|18602.1|18617.1|18601.1|18618.1|18602.1|18616.6|18600.6|0
1723549470000|2024-08-13 11:44:30|18617.2|18601.2|18616.4|18600.4|18617.2|18601.2|18616.3|18600.3|0
1723549480000|2024-08-13 11:44:40|18617.1|18601.1|18616.4|18600.4|18617.1|18601.1|18616.3|18600.3|0
1723549490000|2024-08-13 11:44:50|18616.3|18600.3|18613.2|18597.2|18616.3|18600.3|18612.4|18596.4|0
1723549500000|2024-08-13 11:45:00|18614.1|18598.1|18615.2|18599.2|18616.2|18600.2|18614.1|18598.1|0
1723549510000|2024-08-13 11:45:10|18614.9|18598.9|18617.4|18601.4|18617.6|18601.6|18614.7|18598.7|0
1723549520000|2024-08-13 11:45:20|18617.2|18601.2|18618.8|18602.8|18619.1|18603.1|18617.2|18601.2|0
1723549530000|2024-08-13 11:45:30|18618.3|18602.3|18618.9|18602.9|18618.9|18602.9|18618.2|18602.2|0
1723549540000|2024-08-13 11:45:40|18619.1|18603.1|18619.8|18603.8|18619.8|18603.8|18618.2|18602.2|0
1723549550000|2024-08-13 11:45:50|18619.9|18603.9|18617.8|18601.8|18620.2|18604.2|18617.8|18601.8|0
1723549560000|2024-08-13 11:46:00|18617.7|18601.7|18616.3|18600.3|18617.7|18601.7|18615.9|18599.9|0
1723549570000|2024-08-13 11:46:10|18616.6|18600.6|18616.4|18600.4|18616.9|18600.9|18616.2|18600.2|0
1723549580000|2024-08-13 11:46:20|18616.8|18600.8|18618.8|18602.8|18618.8|18602.8|18616.8|18600.8|0
1723549590000|2024-08-13 11:46:30|18618.6|18602.6|18620.9|18604.9|18620.9|18604.9|18618.6|18602.6|0
1723549600000|2024-08-13 11:46:40|18620.7|18604.7|18620.4|18604.4|18621.1|18605.1|18619.9|18603.9|0
1723549610000|2024-08-13 11:46:50|18620.6|18604.6|18620.4|18604.4|18620.8|18604.8|18619.2|18603.2|0
1723549620000|2024-08-13 11:47:00|18620.2|18604.2|18619.8|18603.8|18620.7|18604.7|18619.8|18603.8|0
1723549630000|2024-08-13 11:47:10|18620.1|18604.1|18619.7|18603.7|18620.2|18604.2|18619.3|18603.3|0
1723549640000|2024-08-13 11:47:20|18619.4|18603.4|18622.3|18606.3|18622.8|18606.8|18619.4|18603.4|0
1723549650000|2024-08-13 11:47:30|18622.6|18606.6|18624.2|18608.2|18624.2|18608.2|18622.6|18606.6|0
1723549660000|2024-08-13 11:47:40|18623.7|18607.7|18623.3|18607.3|18624.2|18608.2|18623.3|18607.3|0
1723549670000|2024-08-13 11:47:50|18623.6|18607.6|18622.1|18606.1|18623.6|18607.6|18621.9|18605.9|0
1723549680000|2024-08-13 11:48:00|18620.8|18604.8|18619.9|18603.9|18620.8|18604.8|18619.9|18603.9|0
1723549690000|2024-08-13 11:48:10|18620.1|18604.1|18618.8|18602.8|18621.1|18605.1|18618.3|18602.3|0
1723549700000|2024-08-13 11:48:20|18618.6|18602.6|18619.7|18603.7|18619.7|18603.7|18618.1|18602.1|0
1723549710000|2024-08-13 11:48:30|18619.6|18603.6|18619.8|18603.8|18619.8|18603.8|18618.8|18602.8|0
1723549720000|2024-08-13 11:48:40|18619.9|18603.9|18618.7|18602.7|18622.4|18606.4|18618.6|18602.6|0
1723549730000|2024-08-13 11:48:50|18618.9|18602.9|18617.3|18601.3|18619.1|18603.1|18617.3|18601.3|0
1723549740000|2024-08-13 11:49:00|18617.1|18601.1|18616.7|18600.7|18618.2|18602.2|18616.7|18600.7|0
1723549750000|2024-08-13 11:49:10|18616.2|18600.2|18617.1|18601.1|18617.6|18601.6|18615.9|18599.9|0
1723549760000|2024-08-13 11:49:20|18617.9|18601.9|18617.9|18601.9|18618.4|18602.4|18617.9|18601.9|0
1723549770000|2024-08-13 11:49:30|18618.1|18602.1|18618.1|18602.1|18618.2|18602.2|18617.2|18601.2|0
1723549780000|2024-08-13 11:49:40|18619.4|18603.4|18617.4|18601.4|18619.6|18603.6|18617.4|18601.4|0
1723549790000|2024-08-13 11:49:50|18617.3|18601.3|18616.8|18600.8|18617.3|18601.3|18616.7|18600.7|0
1723549800000|2024-08-13 11:50:00|18616.6|18600.6|18615.9|18599.9|18616.6|18600.6|18615.6|18599.6|0
1723549810000|2024-08-13 11:50:10|18616.1|18600.1|18616.9|18600.9|18616.9|18600.9|18615.2|18599.2|0
1723549820000|2024-08-13 11:50:20|18616.8|18600.8|18616.9|18600.9|18616.9|18600.9|18616.2|18600.2|0
1723549830000|2024-08-13 11:50:30|18617.1|18601.1|18617.7|18601.7|18617.7|18601.7|18616.7|18600.7|0
1723549840000|2024-08-13 11:50:40|18618.1|18602.1|18617.1|18601.1|18618.2|18602.2|18617.1|18601.1|0
1723549850000|2024-08-13 11:50:50|18616.8|18600.8|18619.1|18603.1|18619.1|18603.1|18616.8|18600.8|0
1723549860000|2024-08-13 11:51:00|18619.9|18603.9|18617.2|18601.2|18619.9|18603.9|18617.1|18601.1|0
1723549870000|2024-08-13 11:51:10|18617.1|18601.1|18617.4|18601.4|18617.6|18601.6|18617.1|18601.1|0
1723549880000|2024-08-13 11:51:20|18617.6|18601.6|18617.2|18601.2|18617.6|18601.6|18616.6|18600.6|0
1723549890000|2024-08-13 11:51:30|18616.9|18600.9|18616.3|18600.3|18616.9|18600.9|18615.6|18599.6|0
1723549900000|2024-08-13 11:51:40|18616.8|18600.8|18617.7|18601.7|18617.7|18601.7|18616.8|18600.8|0
1723549910000|2024-08-13 11:51:50|18617.2|18601.2|18617.1|18601.1|18617.2|18601.2|18616.7|18600.7|0
1723549920000|2024-08-13 11:52:00|18616.9|18600.9|18617.3|18601.3|18617.3|18601.3|18616.2|18600.2|0
1723549930000|2024-08-13 11:52:10|18617.6|18601.6|18618.3|18602.3|18618.8|18602.8|18617.6|18601.6|0
1723549940000|2024-08-13 11:52:20|18618.2|18602.2|18618.4|18602.4|18619.1|18603.1|18618.2|18602.2|0
1723549950000|2024-08-13 11:52:30|18618.3|18602.3|18617.8|18601.8|18618.4|18602.4|18617.6|18601.6|0
1723549960000|2024-08-13 11:52:40|18617.7|18601.7|18618.3|18602.3|18618.3|18602.3|18617.4|18601.4|0
1723549970000|2024-08-13 11:52:50|18618.8|18602.8|18615.8|18599.8|18618.8|18602.8|18615.8|18599.8|0
1723549980000|2024-08-13 11:53:00|18614.4|18598.4|18613.6|18597.6|18614.9|18598.9|18612.2|18596.2|0
1723549990000|2024-08-13 11:53:10|18613.8|18597.8|18612.6|18596.6|18613.9|18597.9|18612.4|18596.4|0
1723550000000|2024-08-13 11:53:20|18613.2|18597.2|18613.1|18597.1|18613.3|18597.3|18612.2|18596.2|0
1723550010000|2024-08-13 11:53:30|18612.7|18596.7|18612.6|18596.6|18613.8|18597.8|18612.6|18596.6|0
1723550020000|2024-08-13 11:53:40|18612.8|18596.8|18610.9|18594.9|18612.8|18596.8|18610.9|18594.9|0
1723550030000|2024-08-13 11:53:50|18609.6|18593.6|18610.3|18594.3|18610.9|18594.9|18609.6|18593.6|0
1723550040000|2024-08-13 11:54:00|18609.9|18593.9|18612.2|18596.2|18612.7|18596.7|18609.1|18593.1|0
1723550050000|2024-08-13 11:54:10|18611.2|18595.2|18610.2|18594.2|18611.6|18595.6|18609.9|18593.9|0
1723550060000|2024-08-13 11:54:20|18609.9|18593.9|18609.6|18593.6|18610.3|18594.3|18609.6|18593.6|0
1723550070000|2024-08-13 11:54:30|18608.8|18592.8|18610.7|18594.7|18610.8|18594.8|18608.8|18592.8|0
1723550080000|2024-08-13 11:54:40|18610.8|18594.8|18611.6|18595.6|18611.6|18595.6|18610.3|18594.3|0
1723550090000|2024-08-13 11:54:50|18611.7|18595.7|18611.9|18595.9|18612.1|18596.1|18611.7|18595.7|0
1723550100000|2024-08-13 11:55:00|18611.8|18595.8|18612.6|18596.6|18613.1|18597.1|18611.7|18595.7|0
1723550110000|2024-08-13 11:55:10|18613.2|18597.2|18614.2|18598.2|18614.2|18598.2|18613.2|18597.2|0
1723550120000|2024-08-13 11:55:20|18613.8|18597.8|18613.2|18597.2|18614.1|18598.1|18613.2|18597.2|0
1723550130000|2024-08-13 11:55:30|18613.7|18597.7|18613.3|18597.3|18613.7|18597.7|18612.6|18596.6|0
1723550140000|2024-08-13 11:55:40|18613.1|18597.1|18613.8|18597.8|18614.3|18598.3|18613.1|18597.1|0
1723550150000|2024-08-13 11:55:50|18613.9|18597.9|18614.2|18598.2|18614.3|18598.3|18613.9|18597.9|0
1723550160000|2024-08-13 11:56:00|18613.8|18597.8|18614.2|18598.2|18614.2|18598.2|18613.7|18597.7|0
1723550170000|2024-08-13 11:56:10|18614.1|18598.1|18614.7|18598.7|18614.7|18598.7|18613.8|18597.8|0
1723550180000|2024-08-13 11:56:20|18614.4|18598.4|18613.7|18597.7|18614.6|18598.6|18613.6|18597.6|0
1723550190000|2024-08-13 11:56:30|18613.9|18597.9|18615.8|18599.8|18615.8|18599.8|18613.9|18597.9|0
1723550200000|2024-08-13 11:56:40|18615.9|18599.9|18616.9|18600.9|18617.2|18601.2|18615.9|18599.9|0
1723550210000|2024-08-13 11:56:50|18614.4|18598.4|18614.6|18598.6|18614.8|18598.8|18614.1|18598.1|0
1723550220000|2024-08-13 11:57:00|18614.4|18598.4|18614.8|18598.8|18615.4|18599.4|18614.4|18598.4|0
1723550230000|2024-08-13 11:57:10|18614.7|18598.7|18613.3|18597.3|18616.1|18600.1|18613.3|18597.3|0
1723550240000|2024-08-13 11:57:20|18613.1|18597.1|18614.3|18598.3|18614.7|18598.7|18613.1|18597.1|0
1723550250000|2024-08-13 11:57:30|18614.1|18598.1|18614.8|18598.8|18615.2|18599.2|18614.1|18598.1|0
1723550260000|2024-08-13 11:57:40|18614.7|18598.7|18616.8|18600.8|18617.4|18601.4|18614.7|18598.7|0
1723550270000|2024-08-13 11:57:50|18616.4|18600.4|18616.2|18600.2|18616.4|18600.4|18615.3|18599.3|0
1723550280000|2024-08-13 11:58:00|18616.1|18600.1|18618.1|18602.1|18618.2|18602.2|18615.8|18599.8|0
1723550290000|2024-08-13 11:58:10|18617.9|18601.9|18619.4|18603.4|18619.7|18603.7|18617.9|18601.9|0
1723550300000|2024-08-13 11:58:20|18618.2|18602.2|18617.8|18601.8|18618.2|18602.2|18616.6|18600.6|0
1723550310000|2024-08-13 11:58:30|18616.6|18600.6|18616.3|18600.3|18616.6|18600.6|18615.6|18599.6|0
1723550320000|2024-08-13 11:58:40|18616.2|18600.2|18620.6|18604.6|18620.6|18604.6|18615.9|18599.9|0
1723550330000|2024-08-13 11:58:50|18619.6|18603.6|18618.2|18602.2|18619.6|18603.6|18618.2|18602.2|0
1723550340000|2024-08-13 11:59:00|18617.9|18601.9|18622.4|18606.4|18622.4|18606.4|18617.9|18601.9|0
1723550350000|2024-08-13 11:59:10|18621.7|18605.7|18621.7|18605.7|18622.4|18606.4|18621.7|18605.7|0
1723550360000|2024-08-13 11:59:20|18621.6|18605.6|18621.9|18605.9|18623.3|18607.3|18621.6|18605.6|0
1723550370000|2024-08-13 11:59:30|18621.8|18605.8|18622.4|18606.4|18622.8|18606.8|18621.6|18605.6|0
1723550380000|2024-08-13 11:59:40|18622.6|18606.6|18622.6|18606.6|18622.8|18606.8|18621.6|18605.6|0
1723550390000|2024-08-13 11:59:50|18623.3|18607.3|18625.2|18609.2|18625.2|18609.2|18623.3|18607.3|0
1723550400000|2024-08-13 12:00:00|18625.7|18609.7|18627.8|18611.8|18627.8|18611.8|18624.8|18608.8|0
1723550410000|2024-08-13 12:00:10|18627.3|18611.3|18625.8|18609.8|18627.3|18611.3|18624.9|18608.9|0
1723550420000|2024-08-13 12:00:20|18626.1|18610.1|18626.3|18610.3|18626.3|18610.3|18625.2|18609.2|0
1723550430000|2024-08-13 12:00:30|18626.6|18610.6|18626.1|18610.1|18626.9|18610.9|18625.8|18609.8|0
1723550440000|2024-08-13 12:00:40|18626.4|18610.4|18626.4|18610.4|18626.4|18610.4|18626.1|18610.1|0
1723550450000|2024-08-13 12:00:50|18625.9|18609.9|18623.3|18607.3|18625.9|18609.9|18623.3|18607.3|0
1723550460000|2024-08-13 12:01:00|18623.6|18607.6|18623.3|18607.3|18624.4|18608.4|18623.2|18607.2|0
1723550470000|2024-08-13 12:01:10|18623.2|18607.2|18624.9|18608.9|18625.3|18609.3|18623.2|18607.2|0
1723550480000|2024-08-13 12:01:20|18625.1|18609.1|18626.2|18610.2|18626.2|18610.2|18624.4|18608.4|0
1723550490000|2024-08-13 12:01:30|18626.7|18610.7|18627.2|18611.2|18627.2|18611.2|18626.7|18610.7|0
1723550500000|2024-08-13 12:01:40|18627.7|18611.7|18630.7|18614.7|18630.7|18614.7|18627.7|18611.7|0
1723550510000|2024-08-13 12:01:50|18629.9|18613.9|18631.6|18615.6|18632.9|18616.9|18629.9|18613.9|0
1723550520000|2024-08-13 12:02:00|18632.2|18616.2|18632.3|18616.3|18633.4|18617.4|18630.9|18614.9|0
1723550530000|2024-08-13 12:02:10|18632.4|18616.4|18634.4|18618.4|18636.4|18620.4|18632.4|18616.4|0
1723550540000|2024-08-13 12:02:20|18634.3|18618.3|18633.2|18617.2|18634.8|18618.8|18633.2|18617.2|0
1723550550000|2024-08-13 12:02:30|18632.4|18616.4|18634.9|18618.9|18637.2|18621.2|18632.4|18616.4|0
1723550560000|2024-08-13 12:02:40|18635.2|18619.2|18633.3|18617.3|18635.2|18619.2|18633.3|18617.3|0
1723550570000|2024-08-13 12:02:50|18633.9|18617.9|18636.2|18620.2|18636.9|18620.9|18633.9|18617.9|0
1723550580000|2024-08-13 12:03:00|18635.3|18619.3|18634.8|18618.8|18636.3|18620.3|18634.8|18618.8|0
1723550590000|2024-08-13 12:03:10|18634.1|18618.1|18633.4|18617.4|18635.7|18619.7|18633.4|18617.4|0
1723550600000|2024-08-13 12:03:20|18633.3|18617.3|18634.2|18618.2|18634.3|18618.3|18632.2|18616.2|0
1723550610000|2024-08-13 12:03:30|18634.1|18618.1|18634.8|18618.8|18635.3|18619.3|18634.1|18618.1|0
1723550620000|2024-08-13 12:03:40|18635.1|18619.1|18635.4|18619.4|18636.2|18620.2|18634.1|18618.1|0
1723550630000|2024-08-13 12:03:50|18634.8|18618.8|18640.7|18624.7|18640.7|18624.7|18634.8|18618.8|0
1723550640000|2024-08-13 12:04:00|18639.4|18623.4|18640.2|18624.2|18640.7|18624.7|18639.4|18623.4|0
1723550650000|2024-08-13 12:04:10|18640.3|18624.3|18641.2|18625.2|18642.4|18626.4|18639.3|18623.3|0
1723550660000|2024-08-13 12:04:20|18641.1|18625.1|18640.8|18624.8|18641.1|18625.1|18639.4|18623.4|0
1723550670000|2024-08-13 12:04:30|18640.2|18624.2|18640.4|18624.4|18640.8|18624.8|18640.2|18624.2|0
1723550680000|2024-08-13 12:04:40|18640.3|18624.3|18643.6|18627.6|18643.6|18627.6|18639.9|18623.9|0
1723550690000|2024-08-13 12:04:50|18643.7|18627.7|18648.4|18632.4|18649.8|18633.8|18643.7|18627.7|0
1723550700000|2024-08-13 12:05:00|18648.3|18632.3|18645.7|18629.7|18648.3|18632.3|18645.4|18629.4|0
1723550710000|2024-08-13 12:05:10|18645.9|18629.9|18647.9|18631.9|18648.1|18632.1|18644.8|18628.8|0
1723550720000|2024-08-13 12:05:20|18648.1|18632.1|18648.7|18632.7|18648.9|18632.9|18647.4|18631.4|0
1723550730000|2024-08-13 12:05:30|18648.2|18632.2|18651.4|18635.4|18651.4|18635.4|18648.2|18632.2|0
1723550740000|2024-08-13 12:05:40|18652.1|18636.1|18656.1|18640.1|18656.1|18640.1|18651.1|18635.1|0
1723550750000|2024-08-13 12:05:50|18658.2|18642.2|18654.8|18638.8|18658.4|18642.4|18654.8|18638.8|0
1723550760000|2024-08-13 12:06:00|18655.3|18639.3|18652.6|18636.6|18655.6|18639.6|18652.6|18636.6|0
1723550770000|2024-08-13 12:06:10|18653.1|18637.1|18654.3|18638.3|18654.4|18638.4|18653.1|18637.1|0
1723550780000|2024-08-13 12:06:20|18654.9|18638.9|18655.2|18639.2|18655.3|18639.3|18654.4|18638.4|0
1723550790000|2024-08-13 12:06:30|18655.4|18639.4|18656.3|18640.3|18657.4|18641.4|18655.3|18639.3|0
1723550800000|2024-08-13 12:06:40|18656.2|18640.2|18654.3|18638.3|18656.2|18640.2|18654.3|18638.3|0
1723550810000|2024-08-13 12:06:50|18654.6|18638.6|18656.3|18640.3|18656.3|18640.3|18654.6|18638.6|0
1723550820000|2024-08-13 12:07:00|18656.6|18640.6|18656.8|18640.8|18657.9|18641.9|18656.6|18640.6|0
1723550830000|2024-08-13 12:07:10|18656.7|18640.7|18656.2|18640.2|18656.7|18640.7|18655.7|18639.7|0
1723550840000|2024-08-13 12:07:20|18655.6|18639.6|18654.1|18638.1|18655.6|18639.6|18654.1|18638.1|0
1723550850000|2024-08-13 12:07:30|18654.7|18638.7|18655.4|18639.4|18655.4|18639.4|18654.2|18638.2|0
1723550860000|2024-08-13 12:07:40|18655.2|18639.2|18655.3|18639.3|18655.8|18639.8|18655.2|18639.2|0
1723550870000|2024-08-13 12:07:50|18655.4|18639.4|18659.7|18643.7|18659.7|18643.7|18655.4|18639.4|0
1723550880000|2024-08-13 12:08:00|18660.6|18644.6|18659.6|18643.6|18663.8|18647.8|18659.6|18643.6|0
1723550890000|2024-08-13 12:08:10|18659.8|18643.8|18665.2|18649.2|18665.2|18649.2|18659.7|18643.7|0
1723550900000|2024-08-13 12:08:20|18664.3|18648.3|18665.7|18649.7|18668.1|18652.1|18664.3|18648.3|0
1723550910000|2024-08-13 12:08:30|18666.2|18650.2|18668.1|18652.1|18668.1|18652.1|18665.9|18649.9|0
1723550920000|2024-08-13 12:08:40|18668.4|18652.4|18669.8|18653.8|18669.8|18653.8|18668.2|18652.2|0
1723550930000|2024-08-13 12:08:50|18670.4|18654.4|18669.8|18653.8|18671.1|18655.1|18669.2|18653.2|0
1723550940000|2024-08-13 12:09:00|18669.4|18653.4|18672.6|18656.6|18672.6|18656.6|18669.4|18653.4|0
1723550950000|2024-08-13 12:09:10|18672.2|18656.2|18670.3|18654.3|18672.3|18656.3|18670.2|18654.2|0
1723550960000|2024-08-13 12:09:20|18669.9|18653.9|18669.6|18653.6|18670.6|18654.6|18669.2|18653.2|0
1723550970000|2024-08-13 12:09:30|18670.1|18654.1|18668.6|18652.6|18670.2|18654.2|18668.6|18652.6|0
1723550980000|2024-08-13 12:09:40|18668.3|18652.3|18674.7|18658.7|18674.7|18658.7|18668.3|18652.3|0
1723550990000|2024-08-13 12:09:50|18674.4|18658.4|18674.4|18658.4|18675.8|18659.8|18674.4|18658.4|0
1723551000000|2024-08-13 12:10:00|18674.6|18658.6|18677.1|18661.1|18677.1|18661.1|18674.1|18658.1|0
1723551010000|2024-08-13 12:10:10|18677.4|18661.4|18675.3|18659.3|18677.4|18661.4|18675.3|18659.3|0
1723551020000|2024-08-13 12:10:20|18675.4|18659.4|18674.8|18658.8|18676.6|18660.6|18674.8|18658.8|0
1723551030000|2024-08-13 12:10:30|18674.6|18658.6|18673.8|18657.8|18674.6|18658.6|18673.4|18657.4|0
1723551040000|2024-08-13 12:10:40|18674.6|18658.6|18670.9|18654.9|18674.6|18658.6|18670.9|18654.9|0
1723551050000|2024-08-13 12:10:50|18671.2|18655.2|18670.8|18654.8|18672.8|18656.8|18670.8|18654.8|0
1723551060000|2024-08-13 12:11:00|18670.7|18654.7|18670.7|18654.7|18670.8|18654.8|18670.2|18654.2|0
1723551070000|2024-08-13 12:11:10|18670.6|18654.6|18669.2|18653.2|18670.6|18654.6|18668.6|18652.6|0
1723551080000|2024-08-13 12:11:20|18669.3|18653.3|18665.4|18649.4|18669.3|18653.3|18664.9|18648.9|0
1723551090000|2024-08-13 12:11:30|18665.3|18649.3|18668.1|18652.1|18668.3|18652.3|18665.3|18649.3|0
1723551100000|2024-08-13 12:11:40|18668.6|18652.6|18669.9|18653.9|18669.9|18653.9|18668.2|18652.2|0
1723551110000|2024-08-13 12:11:50|18668.1|18652.1|18668.1|18652.1|18668.6|18652.6|18667.9|18651.9|0
1723551120000|2024-08-13 12:12:00|18668.7|18652.7|18669.1|18653.1|18669.1|18653.1|18667.3|18651.3|0
1723551130000|2024-08-13 12:12:10|18668.9|18652.9|18671.1|18655.1|18671.2|18655.2|18668.6|18652.6|0
1723551140000|2024-08-13 12:12:20|18670.3|18654.3|18668.6|18652.6|18670.3|18654.3|18668.6|18652.6|0
1723551150000|2024-08-13 12:12:30|18668.8|18652.8|18668.7|18652.7|18668.8|18652.8|18668.2|18652.2|0
1723551160000|2024-08-13 12:12:40|18668.8|18652.8|18666.7|18650.7|18668.9|18652.9|18666.7|18650.7|0
1723551170000|2024-08-13 12:12:50|18665.9|18649.9|18667.2|18651.2|18667.2|18651.2|18665.9|18649.9|0
1723551180000|2024-08-13 12:13:00|18668.2|18652.2|18669.9|18653.9|18670.4|18654.4|18668.2|18652.2|0
1723551190000|2024-08-13 12:13:10|18670.1|18654.1|18671.4|18655.4|18671.8|18655.8|18670.1|18654.1|0
1723551200000|2024-08-13 12:13:20|18669.9|18653.9|18668.3|18652.3|18669.9|18653.9|18668.2|18652.2|0
1723551210000|2024-08-13 12:13:30|18667.8|18651.8|18667.4|18651.4|18667.8|18651.8|18667.1|18651.1|0
1723551220000|2024-08-13 12:13:40|18667.2|18651.2|18668.7|18652.7|18668.7|18652.7|18667.2|18651.2|0
1723551230000|2024-08-13 12:13:50|18668.4|18652.4|18667.9|18651.9|18668.8|18652.8|18666.6|18650.6|0
1723551240000|2024-08-13 12:14:00|18667.4|18651.4|18669.6|18653.6|18669.6|18653.6|18667.4|18651.4|0
1723551250000|2024-08-13 12:14:10|18669.8|18653.8|18666.1|18650.1|18669.8|18653.8|18665.8|18649.8|0
1723551260000|2024-08-13 12:14:20|18665.2|18649.2|18666.8|18650.8|18666.8|18650.8|18665.2|18649.2|0
1723551270000|2024-08-13 12:14:30|18666.6|18650.6|18666.8|18650.8|18666.8|18650.8|18665.4|18649.4|0
1723551280000|2024-08-13 12:14:40|18667.1|18651.1|18665.2|18649.2|18667.7|18651.7|18665.1|18649.1|0
1723551290000|2024-08-13 12:14:50|18667.3|18651.3|18667.9|18651.9|18668.1|18652.1|18667.3|18651.3|0
1723551300000|2024-08-13 12:15:00|18668.4|18652.4|18667.6|18651.6|18668.8|18652.8|18667.2|18651.2|0
1723551310000|2024-08-13 12:15:10|18667.7|18651.7|18669.8|18653.8|18669.8|18653.8|18667.3|18651.3|0
1723551320000|2024-08-13 12:15:20|18669.7|18653.7|18671.6|18655.6|18671.9|18655.9|18669.7|18653.7|0
1723551330000|2024-08-13 12:15:30|18671.1|18655.1|18670.6|18654.6|18671.2|18655.2|18669.3|18653.3|0
1723551340000|2024-08-13 12:15:40|18670.8|18654.8|18668.7|18652.7|18671.3|18655.3|18668.7|18652.7|0
1723551350000|2024-08-13 12:15:50|18668.8|18652.8|18669.3|18653.3|18669.4|18653.4|18668.6|18652.6|0
1723551360000|2024-08-13 12:16:00|18668.8|18652.8|18667.2|18651.2|18669.8|18653.8|18666.8|18650.8|0
1723551370000|2024-08-13 12:16:10|18668.2|18652.2|18670.8|18654.8|18670.8|18654.8|18668.2|18652.2|0
1723551380000|2024-08-13 12:16:20|18671.1|18655.1|18669.9|18653.9|18671.4|18655.4|18669.1|18653.1|0
1723551390000|2024-08-13 12:16:30|18670.1|18654.1|18667.2|18651.2|18670.1|18654.1|18667.2|18651.2|0
1723551400000|2024-08-13 12:16:40|18667.4|18651.4|18668.3|18652.3|18668.7|18652.7|18667.3|18651.3|0
1723551410000|2024-08-13 12:16:50|18668.6|18652.6|18670.1|18654.1|18670.1|18654.1|18668.6|18652.6|0
1723551420000|2024-08-13 12:17:00|18669.9|18653.9|18671.2|18655.2|18671.3|18655.3|18669.9|18653.9|0
1723551430000|2024-08-13 12:17:10|18671.1|18655.1|18673.3|18657.3|18673.4|18657.4|18670.2|18654.2|0
1723551440000|2024-08-13 12:17:20|18673.9|18657.9|18675.7|18659.7|18676.2|18660.2|18673.9|18657.9|0
1723551450000|2024-08-13 12:17:30|18675.8|18659.8|18677.1|18661.1|18678.1|18662.1|18675.8|18659.8|0
1723551460000|2024-08-13 12:17:40|18677.8|18661.8|18677.7|18661.7|18678.4|18662.4|18677.3|18661.3|0
1723551470000|2024-08-13 12:17:50|18677.6|18661.6|18675.7|18659.7|18677.6|18661.6|18675.7|18659.7|0
1723551480000|2024-08-13 12:18:00|18674.2|18658.2|18674.8|18658.8|18675.3|18659.3|18672.8|18656.8|0
1723551490000|2024-08-13 12:18:10|18675.1|18659.1|18675.6|18659.6|18675.7|18659.7|18674.4|18658.4|0
1723551500000|2024-08-13 12:18:20|18676.1|18660.1|18673.4|18657.4|18676.2|18660.2|18673.4|18657.4|0
1723551510000|2024-08-13 12:18:30|18672.9|18656.9|18671.3|18655.3|18673.1|18657.1|18671.3|18655.3|0
1723551520000|2024-08-13 12:18:40|18671.8|18655.8|18674.2|18658.2|18674.2|18658.2|18671.8|18655.8|0
1723551530000|2024-08-13 12:18:50|18674.3|18658.3|18672.6|18656.6|18674.3|18658.3|18672.6|18656.6|0
1723551540000|2024-08-13 12:19:00|18672.7|18656.7|18668.1|18652.1|18672.7|18656.7|18668.1|18652.1|0
1723551550000|2024-08-13 12:19:10|18667.7|18651.7|18666.3|18650.3|18668.4|18652.4|18666.3|18650.3|0
1723551560000|2024-08-13 12:19:20|18666.6|18650.6|18664.8|18648.8|18666.6|18650.6|18664.8|18648.8|0
1723551570000|2024-08-13 12:19:30|18665.4|18649.4|18664.8|18648.8|18665.7|18649.7|18664.8|18648.8|0
1723551580000|2024-08-13 12:19:40|18664.3|18648.3|18663.4|18647.4|18664.4|18648.4|18663.2|18647.2|0
1723551590000|2024-08-13 12:19:50|18663.1|18647.1|18665.4|18649.4|18665.4|18649.4|18662.3|18646.3|0
1723551600000|2024-08-13 12:20:00|18665.3|18649.3|18664.6|18648.6|18665.3|18649.3|18664.2|18648.2|0
1723551610000|2024-08-13 12:20:10|18664.4|18648.4|18663.8|18647.8|18664.9|18648.9|18663.6|18647.6|0
1723551620000|2024-08-13 12:20:20|18663.7|18647.7|18663.9|18647.9|18663.9|18647.9|18663.6|18647.6|0
1723551630000|2024-08-13 12:20:30|18663.7|18647.7|18660.3|18644.3|18663.7|18647.7|18660.3|18644.3|0
1723551640000|2024-08-13 12:20:40|18659.2|18643.2|18661.9|18645.9|18662.1|18646.1|18659.2|18643.2|0
1723551650000|2024-08-13 12:20:50|18662.2|18646.2|18661.7|18645.7|18662.2|18646.2|18660.9|18644.9|0
1723551660000|2024-08-13 12:21:00|18661.8|18645.8|18661.6|18645.6|18663.2|18647.2|18661.4|18645.4|0
1723551670000|2024-08-13 12:21:10|18661.8|18645.8|18664.2|18648.2|18664.2|18648.2|18661.8|18645.8|0
1723551680000|2024-08-13 12:21:20|18663.7|18647.7|18661.7|18645.7|18663.7|18647.7|18661.7|18645.7|0
1723551690000|2024-08-13 12:21:30|18662.4|18646.4|18662.8|18646.8|18662.8|18646.8|18661.4|18645.4|0
1723551700000|2024-08-13 12:21:40|18663.2|18647.2|18661.2|18645.2|18663.2|18647.2|18661.2|18645.2|0
1723551710000|2024-08-13 12:21:50|18661.4|18645.4|18659.9|18643.9|18661.4|18645.4|18659.3|18643.3|0
1723551720000|2024-08-13 12:22:00|18659.3|18643.3|18658.4|18642.4|18660.4|18644.4|18657.6|18641.6|0
1723551730000|2024-08-13 12:22:10|18658.1|18642.1|18657.1|18641.1|18658.9|18642.9|18656.7|18640.7|0
1723551740000|2024-08-13 12:22:20|18657.9|18641.9|18659.3|18643.3|18659.3|18643.3|18657.7|18641.7|0
1723551750000|2024-08-13 12:22:30|18659.6|18643.6|18658.2|18642.2|18659.6|18643.6|18658.2|18642.2|0
1723551760000|2024-08-13 12:22:40|18658.3|18642.3|18659.2|18643.2|18659.6|18643.6|18658.3|18642.3|0
1723551770000|2024-08-13 12:22:50|18661.1|18645.1|18661.4|18645.4|18662.2|18646.2|18660.7|18644.7|0
1723551780000|2024-08-13 12:23:00|18661.7|18645.7|18660.3|18644.3|18662.6|18646.6|18660.3|18644.3|0
1723551790000|2024-08-13 12:23:10|18660.2|18644.2|18658.8|18642.8|18660.2|18644.2|18658.2|18642.2|0
1723551800000|2024-08-13 12:23:20|18658.7|18642.7|18659.7|18643.7|18659.7|18643.7|18658.7|18642.7|0
1723551810000|2024-08-13 12:23:30|18659.6|18643.6|18659.7|18643.7|18659.7|18643.7|18658.9|18642.9|0
1723551820000|2024-08-13 12:23:40|18659.8|18643.8|18659.8|18643.8|18659.9|18643.9|18659.8|18643.8|0
1723551830000|2024-08-13 12:23:50|18659.7|18643.7|18660.6|18644.6|18660.8|18644.8|18659.6|18643.6|0
1723551840000|2024-08-13 12:24:00|18660.3|18644.3|18661.6|18645.6|18662.3|18646.3|18660.2|18644.2|0
1723551850000|2024-08-13 12:24:10|18661.3|18645.3|18661.9|18645.9|18662.2|18646.2|18661.3|18645.3|0
1723551860000|2024-08-13 12:24:20|18661.8|18645.8|18663.7|18647.7|18663.7|18647.7|18661.8|18645.8|0
1723551870000|2024-08-13 12:24:30|18663.9|18647.9|18660.9|18644.9|18664.4|18648.4|18660.9|18644.9|0
1723551880000|2024-08-13 12:24:40|18660.4|18644.4|18660.2|18644.2|18660.9|18644.9|18659.8|18643.8|0
1723551890000|2024-08-13 12:24:50|18661.2|18645.2|18661.1|18645.1|18662.1|18646.1|18660.6|18644.6|0
1723551900000|2024-08-13 12:25:00|18661.9|18645.9|18663.1|18647.1|18663.1|18647.1|18661.9|18645.9|0
1723551910000|2024-08-13 12:25:10|18663.3|18647.3|18666.2|18650.2|18666.2|18650.2|18663.2|18647.2|0
1723551920000|2024-08-13 12:25:20|18667.1|18651.1|18663.7|18647.7|18667.1|18651.1|18663.2|18647.2|0
1723551930000|2024-08-13 12:25:30|18664.1|18648.1|18664.9|18648.9|18665.3|18649.3|18664.1|18648.1|0
1723551940000|2024-08-13 12:25:40|18665.2|18649.2|18664.7|18648.7|18665.6|18649.6|18664.7|18648.7|0
1723551950000|2024-08-13 12:25:50|18664.6|18648.6|18665.6|18649.6|18665.8|18649.8|18663.9|18647.9|0
1723551960000|2024-08-13 12:26:00|18665.7|18649.7|18666.1|18650.1|18666.2|18650.2|18665.4|18649.4|0
1723551970000|2024-08-13 12:26:10|18666.2|18650.2|18666.2|18650.2|18667.2|18651.2|18666.2|18650.2|0
1723551980000|2024-08-13 12:26:20|18666.4|18650.4|18666.2|18650.2|18666.6|18650.6|18665.3|18649.3|0
1723551990000|2024-08-13 12:26:30|18666.1|18650.1|18665.6|18649.6|18666.1|18650.1|18664.9|18648.9|0
1723552000000|2024-08-13 12:26:40|18665.7|18649.7|18665.8|18649.8|18666.2|18650.2|18665.4|18649.4|0
1723552010000|2024-08-13 12:26:50|18666.8|18650.8|18667.6|18651.6|18667.7|18651.7|18666.8|18650.8|0
1723552020000|2024-08-13 12:27:00|18667.7|18651.7|18664.6|18648.6|18667.7|18651.7|18664.6|18648.6|0
1723552030000|2024-08-13 12:27:10|18665.4|18649.4|18665.1|18649.1|18665.7|18649.7|18664.6|18648.6|0
1723552040000|2024-08-13 12:27:20|18665.2|18649.2|18661.9|18645.9|18665.4|18649.4|18661.7|18645.7|0
1723552050000|2024-08-13 12:27:30|18661.6|18645.6|18659.4|18643.4|18661.6|18645.6|18658.3|18642.3|0
1723552060000|2024-08-13 12:27:40|18659.2|18643.2|18659.6|18643.6|18660.1|18644.1|18659.2|18643.2|0
1723552070000|2024-08-13 12:27:50|18659.7|18643.7|18659.6|18643.6|18660.2|18644.2|18659.2|18643.2|0
1723552080000|2024-08-13 12:28:00|18660.8|18644.8|18658.9|18642.9|18660.8|18644.8|18658.7|18642.7|0
1723552090000|2024-08-13 12:28:10|18658.4|18642.4|18659.1|18643.1|18659.9|18643.9|18658.3|18642.3|0
1723552100000|2024-08-13 12:28:20|18659.2|18643.2|18659.4|18643.4|18660.6|18644.6|18658.9|18642.9|0
1723552110000|2024-08-13 12:28:30|18659.8|18643.8|18658.3|18642.3|18659.8|18643.8|18658.3|18642.3|0
1723552120000|2024-08-13 12:28:40|18657.6|18641.6|18658.6|18642.6|18658.7|18642.7|18657.2|18641.2|0
1723552130000|2024-08-13 12:28:50|18658.7|18642.7|18658.9|18642.9|18659.2|18643.2|18658.4|18642.4|0
1723552140000|2024-08-13 12:29:00|18657.8|18641.8|18665.3|18649.3|18665.3|18649.3|18657.8|18641.8|0
1723552150000|2024-08-13 12:29:10|18664.4|18648.4|18662.1|18646.1|18664.4|18648.4|18662.1|18646.1|0
1723552160000|2024-08-13 12:29:20|18662.2|18646.2|18665.8|18649.8|18665.8|18649.8|18662.2|18646.2|0
1723552170000|2024-08-13 12:29:30|18665.9|18649.9|18664.7|18648.7|18666.6|18650.6|18661.6|18645.6|0
1723552180000|2024-08-13 12:29:40|18664.6|18648.6|18666.8|18650.8|18666.8|18650.8|18663.3|18647.3|0
1723552190000|2024-08-13 12:29:50|18669.6|18653.6|18665.3|18649.3|18669.6|18653.6|18663.9|18647.9|0
1723552200000|2024-08-13 12:30:00|18665.2|18649.2|18699.9|18683.9|18731.2|18715.2|18665.2|18649.2|0
1723552210000|2024-08-13 12:30:10|18706.3|18690.3|18702.2|18686.2|18714.6|18698.6|18698.8|18682.8|0
1723552220000|2024-08-13 12:30:20|18699.6|18683.6|18709.2|18693.2|18712.9|18696.9|18699.6|18683.6|0
1723552230000|2024-08-13 12:30:30|18714.9|18698.9|18713.9|18697.9|18719.8|18703.8|18712.7|18696.7|0
1723552240000|2024-08-13 12:30:40|18712.6|18696.6|18698.6|18682.6|18712.6|18696.6|18698.6|18682.6|0
1723552250000|2024-08-13 12:30:50|18701.3|18685.3|18708.1|18692.1|18710.3|18694.3|18701.3|18685.3|0
1723552260000|2024-08-13 12:31:00|18710.4|18694.4|18704.6|18688.6|18715.8|18699.8|18704.6|18688.6|0
1723552270000|2024-08-13 12:31:10|18704.1|18688.1|18709.3|18693.3|18709.3|18693.3|18702.6|18686.6|0
1723552280000|2024-08-13 12:31:20|18710.8|18694.8|18721.9|18705.9|18721.9|18705.9|18706.2|18690.2|0
1723552290000|2024-08-13 12:31:30|18723.4|18707.4|18718.4|18702.4|18723.4|18707.4|18717.9|18701.9|0
1723552300000|2024-08-13 12:31:40|18721.3|18705.3|18711.2|18695.2|18721.3|18705.3|18711.2|18695.2|0
1723552310000|2024-08-13 12:31:50|18710.6|18694.6|18713.6|18697.6|18713.6|18697.6|18706.8|18690.8|0
1723552320000|2024-08-13 12:32:00|18714.6|18698.6|18712.2|18696.2|18716.1|18700.1|18711.7|18695.7|0
1723552330000|2024-08-13 12:32:10|18710.6|18694.6|18712.1|18696.1|18714.2|18698.2|18707.8|18691.8|0
1723552340000|2024-08-13 12:32:20|18711.8|18695.8|18702.4|18686.4|18711.8|18695.8|18702.4|18686.4|0
1723552350000|2024-08-13 12:32:30|18705.3|18689.3|18704.7|18688.7|18705.9|18689.9|18701.8|18685.8|0
1723552360000|2024-08-13 12:32:40|18706.2|18690.2|18696.4|18680.4|18706.2|18690.2|18696.4|18680.4|0
1723552370000|2024-08-13 12:32:50|18694.4|18678.4|18702.3|18686.3|18702.8|18686.8|18691.1|18675.1|0
1723552380000|2024-08-13 12:33:00|18702.6|18686.6|18702.9|18686.9|18704.2|18688.2|18694.1|18678.1|0
1723552390000|2024-08-13 12:33:10|18703.1|18687.1|18706.7|18690.7|18707.9|18691.9|18703.1|18687.1|0
1723552400000|2024-08-13 12:33:20|18707.2|18691.2|18701.2|18685.2|18707.2|18691.2|18701.2|18685.2|0
1723552410000|2024-08-13 12:33:30|18700.3|18684.3|18707.7|18691.7|18707.7|18691.7|18700.3|18684.3|0
1723552420000|2024-08-13 12:33:40|18707.3|18691.3|18705.3|18689.3|18709.1|18693.1|18705.3|18689.3|0
1723552430000|2024-08-13 12:33:50|18706.7|18690.7|18711.2|18695.2|18712.4|18696.4|18706.7|18690.7|0
1723552440000|2024-08-13 12:34:00|18710.6|18694.6|18711.4|18695.4|18711.6|18695.6|18708.9|18692.9|0
1723552450000|2024-08-13 12:34:10|18711.2|18695.2|18708.3|18692.3|18716.6|18700.6|18708.3|18692.3|0
1723552460000|2024-08-13 12:34:20|18709.6|18693.6|18712.4|18696.4|18716.4|18700.4|18709.6|18693.6|0
1723552470000|2024-08-13 12:34:30|18713.8|18697.8|18717.9|18701.9|18718.4|18702.4|18713.8|18697.8|0
1723552480000|2024-08-13 12:34:40|18717.8|18701.8|18717.4|18701.4|18719.4|18703.4|18715.6|18699.6|0
1723552490000|2024-08-13 12:34:50|18712.2|18696.2|18711.3|18695.3|18715.3|18699.3|18711.3|18695.3|0
1723552500000|2024-08-13 12:35:00|18713.8|18697.8|18710.9|18694.9|18715.2|18699.2|18710.6|18694.6|0
1723552510000|2024-08-13 12:35:10|18709.8|18693.8|18708.6|18692.6|18710.3|18694.3|18708.6|18692.6|0
1723552520000|2024-08-13 12:35:20|18706.6|18690.6|18698.3|18682.3|18706.6|18690.6|18698.3|18682.3|0
1723552530000|2024-08-13 12:35:30|18699.1|18683.1|18703.1|18687.1|18703.3|18687.3|18697.8|18681.8|0
1723552540000|2024-08-13 12:35:40|18703.7|18687.7|18707.6|18691.6|18707.9|18691.9|18703.7|18687.7|0
1723552550000|2024-08-13 12:35:50|18706.7|18690.7|18708.4|18692.4|18708.4|18692.4|18705.6|18689.6|0
1723552560000|2024-08-13 12:36:00|18708.8|18692.8|18716.2|18700.2|18718.9|18702.9|18708.8|18692.8|0
1723552570000|2024-08-13 12:36:10|18717.1|18701.1|18719.4|18703.4|18719.4|18703.4|18717.1|18701.1|0
1723552580000|2024-08-13 12:36:20|18718.9|18702.9|18715.9|18699.9|18719.8|18703.8|18715.7|18699.7|0
1723552590000|2024-08-13 12:36:30|18716.6|18700.6|18729.8|18713.8|18729.8|18713.8|18716.6|18700.6|0
1723552600000|2024-08-13 12:36:40|18728.4|18712.4|18731.2|18715.2|18731.2|18715.2|18725.4|18709.4|0
1723552610000|2024-08-13 12:36:50|18731.1|18715.1|18729.7|18713.7|18732.7|18716.7|18729.7|18713.7|0
1723552620000|2024-08-13 12:37:00|18730.9|18714.9|18727.8|18711.8|18730.9|18714.9|18727.8|18711.8|0
1723552630000|2024-08-13 12:37:10|18728.4|18712.4|18724.3|18708.3|18728.4|18712.4|18723.2|18707.2|0
1723552640000|2024-08-13 12:37:20|18724.2|18708.2|18723.7|18707.7|18726.8|18710.8|18723.7|18707.7|0
1723552650000|2024-08-13 12:37:30|18725.3|18709.3|18725.8|18709.8|18727.6|18711.6|18725.3|18709.3|0
1723552660000|2024-08-13 12:37:40|18728.6|18712.6|18729.9|18713.9|18730.3|18714.3|18728.6|18712.6|0
1723552670000|2024-08-13 12:37:50|18732.2|18716.2|18733.2|18717.2|18733.4|18717.4|18731.4|18715.4|0
1723552680000|2024-08-13 12:38:00|18733.3|18717.3|18733.6|18717.6|18734.3|18718.3|18733.3|18717.3|0
1723552690000|2024-08-13 12:38:10|18733.4|18717.4|18733.1|18717.1|18733.4|18717.4|18731.7|18715.7|0
1723552700000|2024-08-13 12:38:20|18733.3|18717.3|18732.6|18716.6|18734.7|18718.7|18732.6|18716.6|0
1723552710000|2024-08-13 12:38:30|18733.3|18717.3|18729.3|18713.3|18733.3|18717.3|18725.9|18709.9|0
1723552720000|2024-08-13 12:38:40|18729.8|18713.8|18730.6|18714.6|18731.4|18715.4|18729.1|18713.1|0
1723552730000|2024-08-13 12:38:50|18732.4|18716.4|18727.9|18711.9|18732.4|18716.4|18727.6|18711.6|0
1723552740000|2024-08-13 12:39:00|18728.9|18712.9|18729.2|18713.2|18730.9|18714.9|18728.3|18712.3|0
1723552750000|2024-08-13 12:39:10|18730.6|18714.6|18729.2|18713.2|18730.6|18714.6|18727.9|18711.9|0
1723552760000|2024-08-13 12:39:20|18730.9|18714.9|18730.9|18714.9|18731.3|18715.3|18728.2|18712.2|0
1723552770000|2024-08-13 12:39:30|18731.4|18715.4|18731.3|18715.3|18733.7|18717.7|18731.3|18715.3|0
1723552780000|2024-08-13 12:39:40|18731.2|18715.2|18726.6|18710.6|18731.2|18715.2|18726.6|18710.6|0
1723552790000|2024-08-13 12:39:50|18725.8|18709.8|18725.2|18709.2|18725.8|18709.8|18724.4|18708.4|0
1723552800000|2024-08-13 12:40:00|18725.1|18709.1|18728.1|18712.1|18731.3|18715.3|18725.1|18709.1|0
1723552810000|2024-08-13 12:40:10|18728.6|18712.6|18727.2|18711.2|18729.2|18713.2|18727.2|18711.2|0
1723552820000|2024-08-13 12:40:20|18723.8|18707.8|18723.3|18707.3|18724.7|18708.7|18722.3|18706.3|0
1723552830000|2024-08-13 12:40:30|18724.2|18708.2|18722.4|18706.4|18724.2|18708.2|18722.2|18706.2|0
1723552840000|2024-08-13 12:40:40|18722.3|18706.3|18725.4|18709.4|18725.9|18709.9|18722.3|18706.3|0
1723552850000|2024-08-13 12:40:50|18726.2|18710.2|18724.4|18708.4|18726.2|18710.2|18724.1|18708.1|0
1723552860000|2024-08-13 12:41:00|18725.2|18709.2|18723.6|18707.6|18726.1|18710.1|18723.4|18707.4|0
1723552870000|2024-08-13 12:41:10|18722.1|18706.1|18722.3|18706.3|18722.7|18706.7|18721.6|18705.6|0
1723552880000|2024-08-13 12:41:20|18721.8|18705.8|18726.8|18710.8|18726.8|18710.8|18721.8|18705.8|0
1723552890000|2024-08-13 12:41:30|18726.3|18710.3|18728.6|18712.6|18728.6|18712.6|18726.2|18710.2|0
1723552900000|2024-08-13 12:41:40|18727.7|18711.7|18724.4|18708.4|18727.7|18711.7|18723.3|18707.3|0
1723552910000|2024-08-13 12:41:50|18724.6|18708.6|18726.6|18710.6|18727.6|18711.6|18723.9|18707.9|0
1723552920000|2024-08-13 12:42:00|18726.9|18710.9|18725.6|18709.6|18728.2|18712.2|18725.6|18709.6|0
1723552930000|2024-08-13 12:42:10|18725.9|18709.9|18723.8|18707.8|18725.9|18709.9|18721.2|18705.2|0
1723552940000|2024-08-13 12:42:20|18724.4|18708.4|18725.4|18709.4|18725.4|18709.4|18724.4|18708.4|0
1723552950000|2024-08-13 12:42:30|18726.1|18710.1|18721.4|18705.4|18726.9|18710.9|18721.4|18705.4|0
1723552960000|2024-08-13 12:42:40|18721.6|18705.6|18721.7|18705.7|18723.9|18707.9|18721.6|18705.6|0
1723552970000|2024-08-13 12:42:50|18721.6|18705.6|18719.6|18703.6|18721.7|18705.7|18719.2|18703.2|0
1723552980000|2024-08-13 12:43:00|18719.1|18703.1|18717.7|18701.7|18720.3|18704.3|18717.4|18701.4|0
1723552990000|2024-08-13 12:43:10|18720.2|18704.2|18719.6|18703.6|18721.9|18705.9|18717.7|18701.7|0
1723553000000|2024-08-13 12:43:20|18718.4|18702.4|18718.8|18702.8|18719.2|18703.2|18718.4|18702.4|0
1723553010000|2024-08-13 12:43:30|18719.4|18703.4|18718.4|18702.4|18720.2|18704.2|18718.4|18702.4|0
1723553020000|2024-08-13 12:43:40|18718.3|18702.3|18716.3|18700.3|18718.4|18702.4|18716.3|18700.3|0
1723553030000|2024-08-13 12:43:50|18716.1|18700.1|18716.3|18700.3|18719.9|18703.9|18715.1|18699.1|0
1723553040000|2024-08-13 12:44:00|18716.2|18700.2|18715.9|18699.9|18717.6|18701.6|18713.8|18697.8|0
1723553050000|2024-08-13 12:44:10|18716.2|18700.2|18717.7|18701.7|18718.6|18702.6|18715.9|18699.9|0
1723553060000|2024-08-13 12:44:20|18716.8|18700.8|18716.4|18700.4|18717.8|18701.8|18716.4|18700.4|0
1723553070000|2024-08-13 12:44:30|18715.7|18699.7|18712.2|18696.2|18715.7|18699.7|18711.3|18695.3|0
1723553080000|2024-08-13 12:44:40|18712.9|18696.9|18711.1|18695.1|18712.9|18696.9|18710.8|18694.8|0
1723553090000|2024-08-13 12:44:50|18710.8|18694.8|18711.8|18695.8|18712.3|18696.3|18710.3|18694.3|0
1723553100000|2024-08-13 12:45:00|18711.2|18695.2|18708.9|18692.9|18711.3|18695.3|18708.9|18692.9|0
1723553110000|2024-08-13 12:45:10|18708.6|18692.6|18699.8|18683.8|18708.6|18692.6|18698.9|18682.9|0
1723553120000|2024-08-13 12:45:20|18699.7|18683.7|18704.1|18688.1|18704.1|18688.1|18699.1|18683.1|0
1723553130000|2024-08-13 12:45:30|18705.1|18689.1|18705.6|18689.6|18706.4|18690.4|18704.6|18688.6|0
1723553140000|2024-08-13 12:45:40|18706.3|18690.3|18705.1|18689.1|18706.3|18690.3|18705.1|18689.1|0
1723553150000|2024-08-13 12:45:50|18705.6|18689.6|18709.4|18693.4|18710.3|18694.3|18704.4|18688.4|0
1723553160000|2024-08-13 12:46:00|18710.6|18694.6|18706.6|18690.6|18710.6|18694.6|18705.9|18689.9|0
1723553170000|2024-08-13 12:46:10|18706.2|18690.2|18706.9|18690.9|18707.1|18691.1|18706.1|18690.1|0
1723553180000|2024-08-13 12:46:20|18708.3|18692.3|18704.2|18688.2|18708.3|18692.3|18703.8|18687.8|0
1723553190000|2024-08-13 12:46:30|18704.1|18688.1|18700.7|18684.7|18704.9|18688.9|18699.6|18683.6|0
1723553200000|2024-08-13 12:46:40|18700.2|18684.2|18703.2|18687.2|18703.2|18687.2|18700.1|18684.1|0
1723553210000|2024-08-13 12:46:50|18703.1|18687.1|18702.3|18686.3|18704.6|18688.6|18701.9|18685.9|0
1723553220000|2024-08-13 12:47:00|18702.6|18686.6|18693.7|18677.7|18702.9|18686.9|18692.8|18676.8|0
1723553230000|2024-08-13 12:47:10|18692.6|18676.6|18689.9|18673.9|18693.4|18677.4|18689.9|18673.9|0
1723553240000|2024-08-13 12:47:20|18690.3|18674.3|18688.1|18672.1|18693.1|18677.1|18687.1|18671.1|0
1723553250000|2024-08-13 12:47:30|18688.2|18672.2|18691.9|18675.9|18692.3|18676.3|18688.2|18672.2|0
1723553260000|2024-08-13 12:47:40|18695.6|18679.6|18694.8|18678.8|18696.2|18680.2|18694.7|18678.7|0
1723553270000|2024-08-13 12:47:50|18694.7|18678.7|18696.1|18680.1|18696.4|18680.4|18693.3|18677.3|0
1723553280000|2024-08-13 12:48:00|18694.8|18678.8|18702.4|18686.4|18702.4|18686.4|18694.7|18678.7|0
1723553290000|2024-08-13 12:48:10|18701.2|18685.2|18703.6|18687.6|18704.2|18688.2|18701.2|18685.2|0
1723553300000|2024-08-13 12:48:20|18702.3|18686.3|18704.8|18688.8|18704.8|18688.8|18702.2|18686.2|0
1723553310000|2024-08-13 12:48:30|18702.9|18686.9|18704.1|18688.1|18704.7|18688.7|18702.9|18686.9|0
1723553320000|2024-08-13 12:48:40|18704.7|18688.7|18704.7|18688.7|18705.8|18689.8|18704.4|18688.4|0
1723553330000|2024-08-13 12:48:50|18704.3|18688.3|18703.1|18687.1|18704.3|18688.3|18699.4|18683.4|0
1723553340000|2024-08-13 12:49:00|18703.7|18687.7|18699.4|18683.4|18704.4|18688.4|18699.4|18683.4|0
1723553350000|2024-08-13 12:49:10|18698.9|18682.9|18699.2|18683.2|18699.2|18683.2|18698.1|18682.1|0
1723553360000|2024-08-13 12:49:20|18699.1|18683.1|18700.2|18684.2|18700.4|18684.4|18698.9|18682.9|0
1723553370000|2024-08-13 12:49:30|18700.6|18684.6|18706.4|18690.4|18706.4|18690.4|18700.6|18684.6|0
1723553380000|2024-08-13 12:49:40|18707.2|18691.2|18705.8|18689.8|18707.7|18691.7|18705.8|18689.8|0
1723553390000|2024-08-13 12:49:50|18706.4|18690.4|18706.8|18690.8|18707.4|18691.4|18705.9|18689.9|0
1723553400000|2024-08-13 12:50:00|18708.7|18692.7|18707.3|18691.3|18709.2|18693.2|18706.4|18690.4|0
1723553410000|2024-08-13 12:50:10|18708.1|18692.1|18710.7|18694.7|18711.7|18695.7|18707.9|18691.9|0
1723553420000|2024-08-13 12:50:20|18711.7|18695.7|18707.4|18691.4|18711.7|18695.7|18707.3|18691.3|0
1723553430000|2024-08-13 12:50:30|18707.7|18691.7|18704.1|18688.1|18707.7|18691.7|18704.1|18688.1|0
1723553440000|2024-08-13 12:50:40|18701.4|18685.4|18702.2|18686.2|18703.3|18687.3|18700.6|18684.6|0
1723553450000|2024-08-13 12:50:50|18703.2|18687.2|18708.4|18692.4|18710.7|18694.7|18703.2|18687.2|0
1723553460000|2024-08-13 12:51:00|18707.7|18691.7|18706.2|18690.2|18708.4|18692.4|18706.2|18690.2|0
1723553470000|2024-08-13 12:51:10|18706.7|18690.7|18705.1|18689.1|18707.2|18691.2|18705.1|18689.1|0
1723553480000|2024-08-13 12:51:20|18704.2|18688.2|18704.7|18688.7|18704.9|18688.9|18701.9|18685.9|0
1723553490000|2024-08-13 12:51:30|18704.4|18688.4|18701.7|18685.7|18704.4|18688.4|18701.7|18685.7|0
1723553500000|2024-08-13 12:51:40|18702.2|18686.2|18708.3|18692.3|18708.7|18692.7|18701.9|18685.9|0
1723553510000|2024-08-13 12:51:50|18708.4|18692.4|18711.3|18695.3|18711.3|18695.3|18708.4|18692.4|0
1723553520000|2024-08-13 12:52:00|18710.9|18694.9|18712.2|18696.2|18712.2|18696.2|18708.3|18692.3|0
1723553530000|2024-08-13 12:52:10|18712.3|18696.3|18708.6|18692.6|18712.3|18696.3|18708.3|18692.3|0
1723553540000|2024-08-13 12:52:20|18708.3|18692.3|18710.6|18694.6|18710.9|18694.9|18708.3|18692.3|0
1723553550000|2024-08-13 12:52:30|18709.3|18693.3|18707.7|18691.7|18710.4|18694.4|18706.8|18690.8|0
1723553560000|2024-08-13 12:52:40|18707.9|18691.9|18706.9|18690.9|18708.1|18692.1|18705.4|18689.4|0
1723553570000|2024-08-13 12:52:50|18707.4|18691.4|18706.7|18690.7|18708.2|18692.2|18706.7|18690.7|0
1723553580000|2024-08-13 12:53:00|18706.2|18690.2|18707.6|18691.6|18707.6|18691.6|18703.2|18687.2|0
1723553590000|2024-08-13 12:53:10|18706.8|18690.8|18706.2|18690.2|18707.3|18691.3|18705.3|18689.3|0
1723553600000|2024-08-13 12:53:20|18707.4|18691.4|18707.8|18691.8|18708.2|18692.2|18707.1|18691.1|0
1723553610000|2024-08-13 12:53:30|18707.3|18691.3|18708.7|18692.7|18708.9|18692.9|18707.3|18691.3|0
1723553620000|2024-08-13 12:53:40|18708.9|18692.9|18707.3|18691.3|18708.9|18692.9|18707.3|18691.3|0
1723553630000|2024-08-13 12:53:50|18707.2|18691.2|18706.7|18690.7|18708.2|18692.2|18706.7|18690.7|0
1723553640000|2024-08-13 12:54:00|18707.7|18691.7|18708.9|18692.9|18709.3|18693.3|18707.7|18691.7|0
1723553650000|2024-08-13 12:54:10|18710.7|18694.7|18710.6|18694.6|18710.9|18694.9|18709.1|18693.1|0
1723553660000|2024-08-13 12:54:20|18712.1|18696.1|18717.2|18701.2|18718.6|18702.6|18712.1|18696.1|0
1723553670000|2024-08-13 12:54:30|18716.9|18700.9|18714.4|18698.4|18718.2|18702.2|18714.4|18698.4|0
1723553680000|2024-08-13 12:54:40|18712.2|18696.2|18713.9|18697.9|18714.2|18698.2|18712.2|18696.2|0
1723553690000|2024-08-13 12:54:50|18714.1|18698.1|18711.4|18695.4|18714.6|18698.6|18711.4|18695.4|0
1723553700000|2024-08-13 12:55:00|18711.7|18695.7|18708.4|18692.4|18711.7|18695.7|18708.1|18692.1|0
1723553710000|2024-08-13 12:55:10|18709.7|18693.7|18709.3|18693.3|18709.7|18693.7|18706.3|18690.3|0
1723553720000|2024-08-13 12:55:20|18708.8|18692.8|18709.7|18693.7|18709.7|18693.7|18703.9|18687.9|0
1723553730000|2024-08-13 12:55:30|18709.1|18693.1|18715.4|18699.4|18715.4|18699.4|18709.1|18693.1|0
1723553740000|2024-08-13 12:55:40|18715.1|18699.1|18714.7|18698.7|18715.9|18699.9|18714.4|18698.4|0
1723553750000|2024-08-13 12:55:50|18715.1|18699.1|18714.3|18698.3|18717.2|18701.2|18713.8|18697.8|0
1723553760000|2024-08-13 12:56:00|18715.4|18699.4|18711.7|18695.7|18715.4|18699.4|18711.7|18695.7|0
1723553770000|2024-08-13 12:56:10|18711.4|18695.4|18711.7|18695.7|18712.7|18696.7|18711.4|18695.4|0
1723553780000|2024-08-13 12:56:20|18711.2|18695.2|18710.4|18694.4|18713.6|18697.6|18709.8|18693.8|0
1723553790000|2024-08-13 12:56:30|18709.9|18693.9|18712.2|18696.2|18712.2|18696.2|18709.9|18693.9|0
1723553800000|2024-08-13 12:56:40|18712.4|18696.4|18713.9|18697.9|18713.9|18697.9|18711.4|18695.4|0
1723553810000|2024-08-13 12:56:50|18714.2|18698.2|18717.9|18701.9|18717.9|18701.9|18713.4|18697.4|0
1723553820000|2024-08-13 12:57:00|18717.6|18701.6|18714.7|18698.7|18718.7|18702.7|18714.2|18698.2|0
1723553830000|2024-08-13 12:57:10|18714.1|18698.1|18714.4|18698.4|18715.9|18699.9|18714.1|18698.1|0
1723553840000|2024-08-13 12:57:20|18714.2|18698.2|18717.3|18701.3|18717.3|18701.3|18714.2|18698.2|0
1723553850000|2024-08-13 12:57:30|18718.9|18702.9|18721.9|18705.9|18722.6|18706.6|18718.9|18702.9|0
1723553860000|2024-08-13 12:57:40|18722.2|18706.2|18722.3|18706.3|18722.3|18706.3|18720.1|18704.1|0
1723553870000|2024-08-13 12:57:50|18721.7|18705.7|18722.6|18706.6|18722.6|18706.6|18720.6|18704.6|0
1723553880000|2024-08-13 12:58:00|18722.7|18706.7|18724.4|18708.4|18724.4|18708.4|18721.9|18705.9|0
1723553890000|2024-08-13 12:58:10|18724.3|18708.3|18723.9|18707.9|18725.4|18709.4|18723.9|18707.9|0
1723553900000|2024-08-13 12:58:20|18723.7|18707.7|18726.9|18710.9|18726.9|18710.9|18723.7|18707.7|0
1723553910000|2024-08-13 12:58:30|18727.3|18711.3|18726.7|18710.7|18727.8|18711.8|18726.6|18710.6|0
1723553920000|2024-08-13 12:58:40|18727.2|18711.2|18726.6|18710.6|18728.3|18712.3|18726.6|18710.6|0
1723553930000|2024-08-13 12:58:50|18727.9|18711.9|18727.7|18711.7|18728.6|18712.6|18727.3|18711.3|0
1723553940000|2024-08-13 12:59:00|18727.8|18711.8|18729.7|18713.7|18729.7|18713.7|18727.3|18711.3|0
1723553950000|2024-08-13 12:59:10|18729.9|18713.9|18730.8|18714.8|18733.4|18717.4|18728.6|18712.6|0
1723553960000|2024-08-13 12:59:20|18728.2|18712.2|18730.1|18714.1|18730.1|18714.1|18727.9|18711.9|0
1723553970000|2024-08-13 12:59:30|18729.8|18713.8|18729.8|18713.8|18730.3|18714.3|18729.3|18713.3|0
1723553980000|2024-08-13 12:59:40|18730.4|18714.4|18731.3|18715.3|18731.4|18715.4|18730.3|18714.3|0
1723553990000|2024-08-13 12:59:50|18730.6|18714.6|18728.1|18712.1|18730.6|18714.6|18726.2|18710.2|0
1723554000000|2024-08-13 13:00:00|18727.8|18711.8|18731.4|18715.4|18731.7|18715.7|18727.8|18711.8|0
1723554010000|2024-08-13 13:00:10|18731.7|18715.7|18731.1|18715.1|18731.7|18715.7|18730.9|18714.9|0
1723554020000|2024-08-13 13:00:20|18732.2|18716.2|18729.6|18713.6|18732.2|18716.2|18729.6|18713.6|0
1723554030000|2024-08-13 13:00:30|18729.9|18713.9|18733.8|18717.8|18733.8|18717.8|18729.9|18713.9|0
1723554040000|2024-08-13 13:00:40|18733.4|18717.4|18734.1|18718.1|18734.1|18718.1|18731.8|18715.8|0
1723554050000|2024-08-13 13:00:50|18734.3|18718.3|18726.7|18710.7|18734.3|18718.3|18726.7|18710.7|0
1723554060000|2024-08-13 13:01:00|18726.2|18710.2|18725.8|18709.8|18727.4|18711.4|18725.7|18709.7|0
1723554070000|2024-08-13 13:01:10|18726.8|18710.8|18725.2|18709.2|18727.1|18711.1|18724.9|18708.9|0
1723554080000|2024-08-13 13:01:20|18726.2|18710.2|18725.9|18709.9|18726.4|18710.4|18725.1|18709.1|0
1723554090000|2024-08-13 13:01:30|18725.6|18709.6|18725.6|18709.6|18726.1|18710.1|18725.1|18709.1|0
1723554100000|2024-08-13 13:01:40|18726.6|18710.6|18725.4|18709.4|18726.9|18710.9|18725.4|18709.4|0
1723554110000|2024-08-13 13:01:50|18725.2|18709.2|18725.2|18709.2|18726.6|18710.6|18725.2|18709.2|0
1723554120000|2024-08-13 13:02:00|18725.1|18709.1|18722.9|18706.9|18725.1|18709.1|18721.8|18705.8|0
1723554130000|2024-08-13 13:02:10|18721.8|18705.8|18723.8|18707.8|18724.1|18708.1|18721.6|18705.6|0
1723554140000|2024-08-13 13:02:20|18722.7|18706.7|18723.2|18707.2|18725.8|18709.8|18722.4|18706.4|0
1723554150000|2024-08-13 13:02:30|18721.1|18705.1|18720.4|18704.4|18721.1|18705.1|18719.9|18703.9|0
1723554160000|2024-08-13 13:02:40|18720.7|18704.7|18720.7|18704.7|18720.7|18704.7|18719.1|18703.1|0
1723554170000|2024-08-13 13:02:50|18721.7|18705.7|18720.9|18704.9|18722.6|18706.6|18720.9|18704.9|0
1723554180000|2024-08-13 13:03:00|18721.7|18705.7|18721.3|18705.3|18722.8|18706.8|18721.2|18705.2|0
1723554190000|2024-08-13 13:03:10|18721.4|18705.4|18722.2|18706.2|18722.4|18706.4|18719.9|18703.9|0
1723554200000|2024-08-13 13:03:20|18721.9|18705.9|18723.4|18707.4|18723.4|18707.4|18721.9|18705.9|0
1723554210000|2024-08-13 13:03:30|18724.2|18708.2|18721.4|18705.4|18724.3|18708.3|18721.4|18705.4|0
1723554220000|2024-08-13 13:03:40|18720.4|18704.4|18720.9|18704.9|18721.4|18705.4|18719.2|18703.2|0
1723554230000|2024-08-13 13:03:50|18721.1|18705.1|18722.7|18706.7|18723.7|18707.7|18720.2|18704.2|0
1723554240000|2024-08-13 13:04:00|18722.8|18706.8|18720.1|18704.1|18722.9|18706.9|18720.1|18704.1|0
1723554250000|2024-08-13 13:04:10|18721.1|18705.1|18720.9|18704.9|18721.7|18705.7|18720.2|18704.2|0
1723554260000|2024-08-13 13:04:20|18721.4|18705.4|18719.2|18703.2|18721.7|18705.7|18719.2|18703.2|0
1723554270000|2024-08-13 13:04:30|18717.6|18701.6|18722.3|18706.3|18722.3|18706.3|18717.6|18701.6|0
1723554280000|2024-08-13 13:04:40|18722.2|18706.2|18722.2|18706.2|18722.4|18706.4|18721.6|18705.6|0
1723554290000|2024-08-13 13:04:50|18722.4|18706.4|18722.1|18706.1|18722.9|18706.9|18721.1|18705.1|0
1723554300000|2024-08-13 13:05:00|18722.9|18706.9|18724.7|18708.7|18725.7|18709.7|18722.4|18706.4|0
1723554310000|2024-08-13 13:05:10|18721.2|18705.2|18724.8|18708.8|18724.8|18708.8|18721.2|18705.2|0
1723554320000|2024-08-13 13:05:20|18723.9|18707.9|18722.7|18706.7|18724.1|18708.1|18722.2|18706.2|0
1723554330000|2024-08-13 13:05:30|18722.4|18706.4|18723.1|18707.1|18723.4|18707.4|18722.4|18706.4|0
1723554340000|2024-08-13 13:05:40|18723.2|18707.2|18723.9|18707.9|18724.4|18708.4|18722.7|18706.7|0
1723554350000|2024-08-13 13:05:50|18724.8|18708.8|18723.7|18707.7|18724.8|18708.8|18723.3|18707.3|0
1723554360000|2024-08-13 13:06:00|18724.1|18708.1|18726.6|18710.6|18726.6|18710.6|18724.1|18708.1|0
1723554370000|2024-08-13 13:06:10|18725.4|18709.4|18725.8|18709.8|18726.9|18710.9|18725.1|18709.1|0
1723554380000|2024-08-13 13:06:20|18725.7|18709.7|18723.7|18707.7|18725.9|18709.9|18723.7|18707.7|0
1723554390000|2024-08-13 13:06:30|18722.8|18706.8|18721.9|18705.9|18723.7|18707.7|18721.8|18705.8|0
1723554400000|2024-08-13 13:06:40|18722.7|18706.7|18720.4|18704.4|18722.7|18706.7|18720.4|18704.4|0
1723554410000|2024-08-13 13:06:50|18720.2|18704.2|18722.9|18706.9|18722.9|18706.9|18720.2|18704.2|0
1723554420000|2024-08-13 13:07:00|18723.3|18707.3|18720.7|18704.7|18723.3|18707.3|18720.7|18704.7|0
1723554430000|2024-08-13 13:07:10|18720.4|18704.4|18719.4|18703.4|18720.4|18704.4|18719.1|18703.1|0
1723554440000|2024-08-13 13:07:20|18720.3|18704.3|18722.1|18706.1|18722.1|18706.1|18718.9|18702.9|0
1723554450000|2024-08-13 13:07:30|18721.6|18705.6|18725.2|18709.2|18725.2|18709.2|18721.2|18705.2|0
1723554460000|2024-08-13 13:07:40|18725.6|18709.6|18724.7|18708.7|18727.2|18711.2|18724.7|18708.7|0
1723554470000|2024-08-13 13:07:50|18725.9|18709.9|18726.4|18710.4|18727.2|18711.2|18725.7|18709.7|0
1723554480000|2024-08-13 13:08:00|18726.3|18710.3|18726.2|18710.2|18726.3|18710.3|18724.6|18708.6|0
1723554490000|2024-08-13 13:08:10|18726.7|18710.7|18726.7|18710.7|18726.8|18710.8|18725.6|18709.6|0
1723554500000|2024-08-13 13:08:20|18726.6|18710.6|18726.3|18710.3|18726.9|18710.9|18725.1|18709.1|0
1723554510000|2024-08-13 13:08:30|18725.7|18709.7|18724.3|18708.3|18726.3|18710.3|18724.3|18708.3|0
1723554520000|2024-08-13 13:08:40|18724.4|18708.4|18725.2|18709.2|18726.2|18710.2|18724.4|18708.4|0
1723554530000|2024-08-13 13:08:50|18725.4|18709.4|18724.7|18708.7|18725.6|18709.6|18723.2|18707.2|0
1723554540000|2024-08-13 13:09:00|18725.2|18709.2|18724.4|18708.4|18725.3|18709.3|18724.4|18708.4|0
1723554550000|2024-08-13 13:09:10|18724.7|18708.7|18723.3|18707.3|18725.7|18709.7|18723.2|18707.2|0
1723554560000|2024-08-13 13:09:20|18723.6|18707.6|18724.2|18708.2|18725.4|18709.4|18723.6|18707.6|0
1723554570000|2024-08-13 13:09:30|18723.7|18707.7|18725.1|18709.1|18725.2|18709.2|18723.7|18707.7|0
1723554580000|2024-08-13 13:09:40|18725.4|18709.4|18727.7|18711.7|18727.9|18711.9|18725.4|18709.4|0
1723554590000|2024-08-13 13:09:50|18728.7|18712.7|18730.4|18714.4|18730.4|18714.4|18728.7|18712.7|0
1723554600000|2024-08-13 13:10:00|18730.3|18714.3|18729.1|18713.1|18730.7|18714.7|18729.1|18713.1|0
1723554610000|2024-08-13 13:10:10|18729.6|18713.6|18728.9|18712.9|18730.3|18714.3|18728.9|18712.9|0
1723554620000|2024-08-13 13:10:20|18729.4|18713.4|18731.9|18715.9|18732.9|18716.9|18729.2|18713.2|0
1723554630000|2024-08-13 13:10:30|18731.2|18715.2|18733.1|18717.1|18733.1|18717.1|18731.2|18715.2|0
1723554640000|2024-08-13 13:10:40|18732.9|18716.9|18733.9|18717.9|18733.9|18717.9|18732.4|18716.4|0
1723554650000|2024-08-13 13:10:50|18734.2|18718.2|18732.3|18716.3|18735.4|18719.4|18732.3|18716.3|0
1723554660000|2024-08-13 13:11:00|18731.9|18715.9|18732.6|18716.6|18733.2|18717.2|18731.9|18715.9|0
1723554670000|2024-08-13 13:11:10|18733.4|18717.4|18732.3|18716.3|18733.7|18717.7|18732.3|18716.3|0
1723554680000|2024-08-13 13:11:20|18733.3|18717.3|18733.2|18717.2|18733.6|18717.6|18731.4|18715.4|0
1723554690000|2024-08-13 13:11:30|18733.1|18717.1|18733.9|18717.9|18734.3|18718.3|18732.7|18716.7|0
1723554700000|2024-08-13 13:11:40|18733.8|18717.8|18734.2|18718.2|18734.7|18718.7|18733.2|18717.2|0
1723554710000|2024-08-13 13:11:50|18734.8|18718.8|18731.3|18715.3|18734.8|18718.8|18731.3|18715.3|0
1723554720000|2024-08-13 13:12:00|18729.9|18713.9|18718.1|18702.1|18729.9|18713.9|18717.4|18701.4|0
1723554730000|2024-08-13 13:12:10|18719.2|18703.2|18713.9|18697.9|18719.2|18703.2|18711.7|18695.7|0
1723554740000|2024-08-13 13:12:20|18713.2|18697.2|18716.6|18700.6|18716.6|18700.6|18713.2|18697.2|0
1723554750000|2024-08-13 13:12:30|18717.1|18701.1|18715.4|18699.4|18718.2|18702.2|18715.4|18699.4|0
1723554760000|2024-08-13 13:12:40|18714.9|18698.9|18714.7|18698.7|18718.9|18702.9|18714.7|18698.7|0
1723554770000|2024-08-13 13:12:50|18715.7|18699.7|18714.6|18698.6|18715.8|18699.8|18714.2|18698.2|0
1723554780000|2024-08-13 13:13:00|18713.9|18697.9|18714.2|18698.2|18714.9|18698.9|18708.7|18692.7|0
1723554790000|2024-08-13 13:13:10|18714.9|18698.9|18720.7|18704.7|18721.1|18705.1|18714.9|18698.9|0
1723554800000|2024-08-13 13:13:20|18720.9|18704.9|18721.2|18705.2|18721.4|18705.4|18720.3|18704.3|0
1723554810000|2024-08-13 13:13:30|18720.4|18704.4|18714.9|18698.9|18720.4|18704.4|18714.9|18698.9|0
1723554820000|2024-08-13 13:13:40|18715.7|18699.7|18710.4|18694.4|18715.7|18699.7|18710.4|18694.4|0
1723554830000|2024-08-13 13:13:50|18709.4|18693.4|18711.7|18695.7|18711.9|18695.9|18709.4|18693.4|0
1723554840000|2024-08-13 13:14:00|18712.6|18696.6|18708.2|18692.2|18712.6|18696.6|18705.8|18689.8|0
1723554850000|2024-08-13 13:14:10|18708.1|18692.1|18705.8|18689.8|18708.4|18692.4|18705.8|18689.8|0
1723554860000|2024-08-13 13:14:20|18707.1|18691.1|18712.9|18696.9|18712.9|18696.9|18707.1|18691.1|0
1723554870000|2024-08-13 13:14:30|18712.4|18696.4|18718.1|18702.1|18718.1|18702.1|18708.9|18692.9|0
1723554880000|2024-08-13 13:14:40|18714.1|18698.1|18718.3|18702.3|18718.3|18702.3|18712.4|18696.4|0
1723554890000|2024-08-13 13:14:50|18718.6|18702.6|18717.2|18701.2|18718.6|18702.6|18716.1|18700.1|0
1723554900000|2024-08-13 13:15:00|18716.9|18700.9|18718.7|18702.7|18718.9|18702.9|18716.9|18700.9|0
1723554910000|2024-08-13 13:15:10|18718.3|18702.3|18720.7|18704.7|18720.7|18704.7|18718.1|18702.1|0
1723554920000|2024-08-13 13:15:20|18720.9|18704.9|18716.2|18700.2|18722.8|18706.8|18715.6|18699.6|0
1723554930000|2024-08-13 13:15:30|18716.1|18700.1|18718.4|18702.4|18719.2|18703.2|18715.9|18699.9|0
1723554940000|2024-08-13 13:15:40|18718.8|18702.8|18720.2|18704.2|18722.1|18706.1|18718.8|18702.8|0
1723554950000|2024-08-13 13:15:50|18720.4|18704.4|18720.7|18704.7|18721.6|18705.6|18719.2|18703.2|0
1723554960000|2024-08-13 13:16:00|18721.3|18705.3|18718.9|18702.9|18722.2|18706.2|18718.9|18702.9|0
1723554970000|2024-08-13 13:16:10|18719.3|18703.3|18716.7|18700.7|18719.3|18703.3|18715.3|18699.3|0
1723554980000|2024-08-13 13:16:20|18716.9|18700.9|18710.1|18694.1|18718.2|18702.2|18710.1|18694.1|0
1723554990000|2024-08-13 13:16:30|18712.4|18696.4|18715.6|18699.6|18715.7|18699.7|18712.4|18696.4|0
1723555000000|2024-08-13 13:16:40|18717.1|18701.1|18717.2|18701.2|18717.8|18701.8|18716.3|18700.3|0
1723555010000|2024-08-13 13:16:50|18718.2|18702.2|18712.9|18696.9|18718.9|18702.9|18710.3|18694.3|0
1723555020000|2024-08-13 13:17:00|18714.3|18698.3|18712.8|18696.8|18714.4|18698.4|18712.4|18696.4|0
1723555030000|2024-08-13 13:17:10|18712.3|18696.3|18714.2|18698.2|18714.2|18698.2|18712.3|18696.3|0
1723555040000|2024-08-13 13:17:20|18714.6|18698.6|18712.9|18696.9|18714.6|18698.6|18712.3|18696.3|0
1723555050000|2024-08-13 13:17:30|18713.4|18697.4|18715.7|18699.7|18715.7|18699.7|18713.1|18697.1|0
1723555060000|2024-08-13 13:17:40|18715.3|18699.3|18714.4|18698.4|18716.4|18700.4|18714.4|18698.4|0
1723555070000|2024-08-13 13:17:50|18715.2|18699.2|18717.3|18701.3|18717.3|18701.3|18715.2|18699.2|0
1723555080000|2024-08-13 13:18:00|18720.4|18704.4|18720.1|18704.1|18721.2|18705.2|18719.2|18703.2|0
1723555090000|2024-08-13 13:18:10|18719.7|18703.7|18722.2|18706.2|18723.9|18707.9|18719.7|18703.7|0
1723555100000|2024-08-13 13:18:20|18721.7|18705.7|18721.7|18705.7|18723.4|18707.4|18721.7|18705.7|0
1723555110000|2024-08-13 13:18:30|18722.2|18706.2|18720.9|18704.9|18722.2|18706.2|18719.7|18703.7|0
1723555120000|2024-08-13 13:18:40|18720.7|18704.7|18726.1|18710.1|18726.1|18710.1|18719.4|18703.4|0
1723555130000|2024-08-13 13:18:50|18725.9|18709.9|18726.6|18710.6|18726.6|18710.6|18724.8|18708.8|0
1723555140000|2024-08-13 13:19:00|18727.2|18711.2|18725.2|18709.2|18727.2|18711.2|18725.1|18709.1|0
1723555150000|2024-08-13 13:19:10|18724.4|18708.4|18724.4|18708.4|18724.8|18708.8|18723.2|18707.2|0
1723555160000|2024-08-13 13:19:20|18724.7|18708.7|18723.6|18707.6|18724.9|18708.9|18723.2|18707.2|0
1723555170000|2024-08-13 13:19:30|18723.7|18707.7|18724.4|18708.4|18724.4|18708.4|18723.4|18707.4|0
1723555180000|2024-08-13 13:19:40|18725.2|18709.2|18726.1|18710.1|18726.3|18710.3|18725.1|18709.1|0
1723555190000|2024-08-13 13:19:50|18725.1|18709.1|18724.2|18708.2|18725.8|18709.8|18724.2|18708.2|0
1723555200000|2024-08-13 13:20:00|18724.8|18708.8|18729.2|18713.2|18729.2|18713.2|18724.6|18708.6|0
1723555210000|2024-08-13 13:20:10|18728.9|18712.9|18732.1|18716.1|18732.9|18716.9|18728.9|18712.9|0
1723555220000|2024-08-13 13:20:20|18732.2|18716.2|18728.9|18712.9|18732.2|18716.2|18728.4|18712.4|0
1723555230000|2024-08-13 13:20:30|18728.2|18712.2|18726.2|18710.2|18728.2|18712.2|18726.2|18710.2|0
1723555240000|2024-08-13 13:20:40|18727.1|18711.1|18728.7|18712.7|18728.7|18712.7|18726.8|18710.8|0
1723555250000|2024-08-13 13:20:50|18728.6|18712.6|18728.2|18712.2|18728.9|18712.9|18727.7|18711.7|0
1723555260000|2024-08-13 13:21:00|18728.4|18712.4|18726.1|18710.1|18729.2|18713.2|18726.1|18710.1|0
1723555270000|2024-08-13 13:21:10|18728.8|18712.8|18730.8|18714.8|18731.6|18715.6|18728.3|18712.3|0
1723555280000|2024-08-13 13:21:20|18731.3|18715.3|18733.9|18717.9|18735.3|18719.3|18730.9|18714.9|0
1723555290000|2024-08-13 13:21:30|18734.8|18718.8|18734.3|18718.3|18734.8|18718.8|18733.2|18717.2|0
1723555300000|2024-08-13 13:21:40|18733.8|18717.8|18736.7|18720.7|18736.7|18720.7|18733.2|18717.2|0
1723555310000|2024-08-13 13:21:50|18745.4|18729.4|18745.6|18729.6|18746.6|18730.6|18744.2|18728.2|0
1723555320000|2024-08-13 13:22:00|18746.7|18730.7|18746.2|18730.2|18748.4|18732.4|18746.2|18730.2|0
1723555330000|2024-08-13 13:22:10|18746.7|18730.7|18745.9|18729.9|18746.7|18730.7|18744.8|18728.8|0
1723555340000|2024-08-13 13:22:20|18747.7|18731.7|18750.4|18734.4|18750.4|18734.4|18747.7|18731.7|0
1723555350000|2024-08-13 13:22:30|18749.9|18733.9|18749.4|18733.4|18750.4|18734.4|18749.4|18733.4|0
1723555360000|2024-08-13 13:22:40|18749.8|18733.8|18747.9|18731.9|18749.8|18733.8|18747.9|18731.9|0
1723555370000|2024-08-13 13:22:50|18748.4|18732.4|18748.3|18732.3|18748.4|18732.4|18747.1|18731.1|0
1723555380000|2024-08-13 13:23:00|18747.7|18731.7|18747.3|18731.3|18749.1|18733.1|18747.3|18731.3|0
1723555390000|2024-08-13 13:23:10|18747.2|18731.2|18746.1|18730.1|18747.8|18731.8|18745.2|18729.2|0
1723555400000|2024-08-13 13:23:20|18746.2|18730.2|18745.4|18729.4|18746.6|18730.6|18744.8|18728.8|0
1723555410000|2024-08-13 13:23:30|18746.6|18730.6|18747.1|18731.1|18748.4|18732.4|18746.6|18730.6|0
1723555420000|2024-08-13 13:23:40|18747.2|18731.2|18747.7|18731.7|18748.7|18732.7|18747.2|18731.2|0
1723555430000|2024-08-13 13:23:50|18748.1|18732.1|18744.9|18728.9|18748.6|18732.6|18744.9|18728.9|0
1723555440000|2024-08-13 13:24:00|18744.4|18728.4|18745.6|18729.6|18745.7|18729.7|18744.1|18728.1|0
1723555450000|2024-08-13 13:24:10|18745.9|18729.9|18742.6|18726.6|18745.9|18729.9|18742.6|18726.6|0
1723555460000|2024-08-13 13:24:20|18742.2|18726.2|18744.1|18728.1|18744.1|18728.1|18741.7|18725.7|0
1723555470000|2024-08-13 13:24:30|18744.4|18728.4|18745.6|18729.6|18745.6|18729.6|18742.9|18726.9|0
1723555480000|2024-08-13 13:24:40|18746.6|18730.6|18746.1|18730.1|18746.6|18730.6|18745.1|18729.1|0
1723555490000|2024-08-13 13:24:50|18745.6|18729.6|18744.7|18728.7|18745.6|18729.6|18744.3|18728.3|0
1723555500000|2024-08-13 13:25:00|18743.6|18727.6|18744.3|18728.3|18744.3|18728.3|18742.4|18726.4|0
1723555510000|2024-08-13 13:25:10|18745.9|18729.9|18745.6|18729.6|18746.9|18730.9|18744.9|18728.9|0
1723555520000|2024-08-13 13:25:20|18746.8|18730.8|18748.2|18732.2|18749.3|18733.3|18746.8|18730.8|0
1723555530000|2024-08-13 13:25:30|18748.7|18732.7|18751.2|18735.2|18751.2|18735.2|18748.4|18732.4|0
1723555540000|2024-08-13 13:25:40|18751.6|18735.6|18755.2|18739.2|18756.6|18740.6|18751.4|18735.4|0
1723555550000|2024-08-13 13:25:50|18755.3|18739.3|18752.3|18736.3|18755.3|18739.3|18751.7|18735.7|0
1723555560000|2024-08-13 13:26:00|18751.6|18735.6|18753.3|18737.3|18754.4|18738.4|18751.6|18735.6|0
1723555570000|2024-08-13 13:26:10|18751.9|18735.9|18750.3|18734.3|18753.1|18737.1|18750.3|18734.3|0
1723555580000|2024-08-13 13:26:20|18751.1|18735.1|18753.8|18737.8|18754.7|18738.7|18750.1|18734.1|0
1723555590000|2024-08-13 13:26:30|18752.9|18736.9|18754.3|18738.3|18754.3|18738.3|18752.3|18736.3|0
1723555600000|2024-08-13 13:26:40|18752.8|18736.8|18751.1|18735.1|18753.3|18737.3|18751.1|18735.1|0
1723555610000|2024-08-13 13:26:50|18753.3|18737.3|18755.9|18739.9|18757.2|18741.2|18751.9|18735.9|0
1723555620000|2024-08-13 13:27:00|18755.8|18739.8|18756.2|18740.2|18756.4|18740.4|18755.4|18739.4|0
1723555630000|2024-08-13 13:27:10|18756.3|18740.3|18754.9|18738.9|18758.1|18742.1|18754.4|18738.4|0
1723555640000|2024-08-13 13:27:20|18756.1|18740.1|18753.6|18737.6|18756.1|18740.1|18753.6|18737.6|0
1723555650000|2024-08-13 13:27:30|18754.3|18738.3|18754.9|18738.9|18755.6|18739.6|18753.9|18737.9|0
1723555660000|2024-08-13 13:27:40|18751.3|18735.3|18751.2|18735.2|18752.6|18736.6|18750.3|18734.3|0
1723555670000|2024-08-13 13:27:50|18749.8|18733.8|18749.1|18733.1|18749.9|18733.9|18747.8|18731.8|0
1723555680000|2024-08-13 13:28:00|18743.9|18727.9|18744.3|18728.3|18745.8|18729.8|18743.7|18727.7|0
1723555690000|2024-08-13 13:28:10|18742.4|18726.4|18739.1|18723.1|18742.4|18726.4|18737.4|18721.4|0
1723555700000|2024-08-13 13:28:20|18739.7|18723.7|18738.2|18722.2|18739.7|18723.7|18738.1|18722.1|0
1723555710000|2024-08-13 13:28:30|18737.1|18721.1|18736.8|18720.8|18737.1|18721.1|18735.7|18719.7|0
1723555720000|2024-08-13 13:28:40|18737.1|18721.1|18738.4|18722.4|18738.7|18722.7|18736.7|18720.7|0
1723555730000|2024-08-13 13:28:50|18737.9|18721.9|18736.6|18720.6|18738.4|18722.4|18736.6|18720.6|0
1723555740000|2024-08-13 13:29:00|18737.6|18721.6|18738.7|18722.7|18738.8|18722.8|18737.4|18721.4|0
1723555750000|2024-08-13 13:29:10|18738.9|18722.9|18737.4|18721.4|18739.7|18723.7|18737.4|18721.4|0
1723555760000|2024-08-13 13:29:20|18737.1|18721.1|18738.9|18722.9|18740.4|18724.4|18736.2|18720.2|0
1723555770000|2024-08-13 13:29:30|18739.6|18723.6|18738.6|18722.6|18739.6|18723.6|18738.4|18722.4|0
1723555780000|2024-08-13 13:29:40|18738.8|18722.8|18737.6|18721.6|18739.2|18723.2|18737.6|18721.6|0
1723555790000|2024-08-13 13:29:50|18737.8|18721.8|18736.2|18720.2|18738.8|18722.8|18736.2|18720.2|0
1723555800000|2024-08-13 13:30:00|18736.1|18720.1|18735.9|18719.9|18748.7|18732.7|18729.9|18713.9|0
1723555810000|2024-08-13 13:30:10|18733.9|18717.9|18733.4|18717.4|18741.3|18725.3|18732.7|18716.7|0
1723555820000|2024-08-13 13:30:20|18733.9|18717.9|18741.2|18725.2|18741.2|18725.2|18731.9|18715.9|0
1723555830000|2024-08-13 13:30:30|18738.7|18722.7|18747.9|18731.9|18749.2|18733.2|18735.2|18719.2|0
1723555840000|2024-08-13 13:30:40|18749.7|18733.7|18750.4|18734.4|18751.9|18735.9|18747.4|18731.4|0
1723555850000|2024-08-13 13:30:50|18752.9|18736.9|18753.6|18737.6|18753.7|18737.7|18748.9|18732.9|0
1723555860000|2024-08-13 13:31:00|18752.3|18736.3|18753.4|18737.4|18754.8|18738.8|18749.9|18733.9|0
1723555870000|2024-08-13 13:31:10|18755.9|18739.9|18751.6|18735.6|18756.4|18740.4|18744.9|18728.9|0
1723555880000|2024-08-13 13:31:20|18754.7|18738.7|18764.8|18748.8|18764.8|18748.8|18752.2|18736.2|0
1723555890000|2024-08-13 13:31:30|18768.2|18752.2|18761.2|18745.2|18768.2|18752.2|18761.2|18745.2|0
1723555900000|2024-08-13 13:31:40|18758.4|18742.4|18765.7|18749.7|18767.4|18751.4|18758.4|18742.4|0
1723555910000|2024-08-13 13:31:50|18767.7|18751.7|18768.9|18752.9|18769.4|18753.4|18765.9|18749.9|0
1723555920000|2024-08-13 13:32:00|18770.7|18754.7|18776.1|18760.1|18777.1|18761.1|18770.7|18754.7|0
1723555930000|2024-08-13 13:32:10|18776.8|18760.8|18779.8|18763.8|18779.8|18763.8|18775.6|18759.6|0
1723555940000|2024-08-13 13:32:20|18779.6|18763.6|18779.3|18763.3|18781.3|18765.3|18777.7|18761.7|0
1723555950000|2024-08-13 13:32:30|18778.2|18762.2|18777.7|18761.7|18778.9|18762.9|18774.4|18758.4|0
1723555960000|2024-08-13 13:32:40|18778.7|18762.7|18781.1|18765.1|18782.2|18766.2|18778.7|18762.7|0
1723555970000|2024-08-13 13:32:50|18779.7|18763.7|18766.2|18750.2|18779.7|18763.7|18766.2|18750.2|0
1723555980000|2024-08-13 13:33:00|18769.7|18753.7|18768.7|18752.7|18771.7|18755.7|18765.4|18749.4|0
1723555990000|2024-08-13 13:33:10|18768.9|18752.9|18770.4|18754.4|18774.2|18758.2|18767.7|18751.7|0
1723556000000|2024-08-13 13:33:20|18770.2|18754.2|18773.4|18757.4|18773.4|18757.4|18765.2|18749.2|0
1723556010000|2024-08-13 13:33:30|18774.7|18758.7|18771.3|18755.3|18774.7|18758.7|18771.3|18755.3|0
1723556020000|2024-08-13 13:33:40|18772.4|18756.4|18775.9|18759.9|18777.3|18761.3|18772.4|18756.4|0
1723556030000|2024-08-13 13:33:50|18776.9|18760.9|18778.4|18762.4|18780.6|18764.6|18776.8|18760.8|0
1723556040000|2024-08-13 13:34:00|18784.2|18768.2|18789.9|18773.9|18789.9|18773.9|18784.2|18768.2|0
1723556050000|2024-08-13 13:34:10|18792.1|18776.1|18796.9|18780.9|18798.8|18782.8|18792.1|18776.1|0
1723556060000|2024-08-13 13:34:20|18795.9|18779.9|18790.2|18774.2|18796.4|18780.4|18789.1|18773.1|0
1723556070000|2024-08-13 13:34:30|18789.7|18773.7|18784.7|18768.7|18789.7|18773.7|18783.9|18767.9|0
1723556080000|2024-08-13 13:34:40|18782.2|18766.2|18776.2|18760.2|18782.2|18766.2|18776.2|18760.2|0
1723556090000|2024-08-13 13:34:50|18775.4|18759.4|18777.7|18761.7|18777.7|18761.7|18772.9|18756.9|0
1723556100000|2024-08-13 13:35:00|18779.9|18763.9|18786.2|18770.2|18787.7|18771.7|18778.7|18762.7|0
1723556110000|2024-08-13 13:35:10|18786.6|18770.6|18776.6|18760.6|18786.9|18770.9|18776.6|18760.6|0
1723556120000|2024-08-13 13:35:20|18776.9|18760.9|18772.8|18756.8|18777.3|18761.3|18772.8|18756.8|0
1723556130000|2024-08-13 13:35:30|18770.1|18754.1|18763.8|18747.8|18770.4|18754.4|18763.8|18747.8|0
1723556140000|2024-08-13 13:35:40|18766.6|18750.6|18763.9|18747.9|18767.6|18751.6|18763.9|18747.9|0
1723556150000|2024-08-13 13:35:50|18764.4|18748.4|18763.2|18747.2|18766.7|18750.7|18759.7|18743.7|0
1723556160000|2024-08-13 13:36:00|18764.7|18748.7|18763.8|18747.8|18767.7|18751.7|18763.8|18747.8|0
1723556170000|2024-08-13 13:36:10|18762.3|18746.3|18760.8|18744.8|18762.3|18746.3|18758.1|18742.1|0
1723556180000|2024-08-13 13:36:20|18759.7|18743.7|18764.4|18748.4|18766.2|18750.2|18759.7|18743.7|0
1723556190000|2024-08-13 13:36:30|18768.1|18752.1|18770.4|18754.4|18771.4|18755.4|18766.6|18750.6|0
1723556200000|2024-08-13 13:36:40|18771.7|18755.7|18766.7|18750.7|18771.7|18755.7|18766.7|18750.7|0
1723556210000|2024-08-13 13:36:50|18769.2|18753.2|18772.2|18756.2|18772.2|18756.2|18767.2|18751.2|0
1723556220000|2024-08-13 13:37:00|18775.6|18759.6|18780.9|18764.9|18781.3|18765.3|18775.6|18759.6|0
1723556230000|2024-08-13 13:37:10|18776.3|18760.3|18780.7|18764.7|18781.2|18765.2|18775.2|18759.2|0
1723556240000|2024-08-13 13:37:20|18780.9|18764.9|18779.4|18763.4|18782.4|18766.4|18779.4|18763.4|0
1723556250000|2024-08-13 13:37:30|18779.2|18763.2|18778.7|18762.7|18779.7|18763.7|18776.8|18760.8|0
1723556260000|2024-08-13 13:37:40|18780.9|18764.9|18781.4|18765.4|18783.7|18767.7|18779.7|18763.7|0
1723556270000|2024-08-13 13:37:50|18781.3|18765.3|18774.2|18758.2|18781.3|18765.3|18772.8|18756.8|0
1723556280000|2024-08-13 13:38:00|18775.9|18759.9|18770.9|18754.9|18777.9|18761.9|18770.9|18754.9|0
1723556290000|2024-08-13 13:38:10|18774.2|18758.2|18784.4|18768.4|18785.1|18769.1|18774.2|18758.2|0
1723556300000|2024-08-13 13:38:20|18781.9|18765.9|18781.7|18765.7|18783.7|18767.7|18780.7|18764.7|0
1723556310000|2024-08-13 13:38:30|18778.9|18762.9|18781.7|18765.7|18782.2|18766.2|18778.9|18762.9|0
1723556320000|2024-08-13 13:38:40|18780.7|18764.7|18770.9|18754.9|18780.8|18764.8|18770.9|18754.9|0
1723556330000|2024-08-13 13:38:50|18773.9|18757.9|18770.2|18754.2|18773.9|18757.9|18765.6|18749.6|0
1723556340000|2024-08-13 13:39:00|18771.9|18755.9|18777.9|18761.9|18780.2|18764.2|18770.9|18754.9|0
1723556350000|2024-08-13 13:39:10|18776.9|18760.9|18774.8|18758.8|18776.9|18760.9|18770.7|18754.7|0
1723556360000|2024-08-13 13:39:20|18775.7|18759.7|18764.2|18748.2|18775.7|18759.7|18764.2|18748.2|0
1723556370000|2024-08-13 13:39:30|18762.6|18746.6|18763.2|18747.2|18763.4|18747.4|18761.8|18745.8|0
1723556380000|2024-08-13 13:39:40|18764.2|18748.2|18766.4|18750.4|18766.4|18750.4|18762.2|18746.2|0
1723556390000|2024-08-13 13:39:50|18764.4|18748.4|18761.6|18745.6|18767.2|18751.2|18760.6|18744.6|0
1723556400000|2024-08-13 13:40:00|18764.9|18748.9|18770.4|18754.4|18771.2|18755.2|18764.9|18748.9|0
1723556410000|2024-08-13 13:40:10|18770.3|18754.3|18766.9|18750.9|18772.3|18756.3|18766.4|18750.4|0
1723556420000|2024-08-13 13:40:20|18763.7|18747.7|18763.2|18747.2|18764.6|18748.6|18762.2|18746.2|0
1723556430000|2024-08-13 13:40:30|18763.7|18747.7|18759.9|18743.9|18764.3|18748.3|18759.9|18743.9|0
1723556440000|2024-08-13 13:40:40|18759.3|18743.3|18769.2|18753.2|18770.2|18754.2|18756.2|18740.2|0
1723556450000|2024-08-13 13:40:50|18768.2|18752.2|18762.9|18746.9|18769.4|18753.4|18762.9|18746.9|0
1723556460000|2024-08-13 13:41:00|18763.9|18747.9|18762.6|18746.6|18765.7|18749.7|18761.1|18745.1|0
1723556470000|2024-08-13 13:41:10|18764.2|18748.2|18762.7|18746.7|18766.3|18750.3|18762.7|18746.7|0
1723556480000|2024-08-13 13:41:20|18763.4|18747.4|18763.7|18747.7|18767.3|18751.3|18762.9|18746.9|0
1723556490000|2024-08-13 13:41:30|18763.2|18747.2|18757.4|18741.4|18763.2|18747.2|18752.6|18736.6|0
1723556500000|2024-08-13 13:41:40|18756.2|18740.2|18760.7|18744.7|18760.7|18744.7|18755.7|18739.7|0
1723556510000|2024-08-13 13:41:50|18759.4|18743.4|18751.2|18735.2|18759.4|18743.4|18751.2|18735.2|0
1723556520000|2024-08-13 13:42:00|18749.7|18733.7|18742.7|18726.7|18749.7|18733.7|18740.4|18724.4|0
1723556530000|2024-08-13 13:42:10|18744.7|18728.7|18746.2|18730.2|18751.8|18735.8|18743.9|18727.9|0
1723556540000|2024-08-13 13:42:20|18744.7|18728.7|18741.8|18725.8|18744.7|18728.7|18739.6|18723.6|0
1723556550000|2024-08-13 13:42:30|18742.9|18726.9|18747.6|18731.6|18747.6|18731.6|18742.9|18726.9|0
1723556560000|2024-08-13 13:42:40|18743.9|18727.9|18756.1|18740.1|18756.1|18740.1|18743.9|18727.9|0
1723556570000|2024-08-13 13:42:50|18755.8|18739.8|18758.9|18742.9|18760.9|18744.9|18754.7|18738.7|0
1723556580000|2024-08-13 13:43:00|18761.7|18745.7|18763.3|18747.3|18764.2|18748.2|18758.9|18742.9|0
1723556590000|2024-08-13 13:43:10|18766.1|18750.1|18772.1|18756.1|18772.1|18756.1|18766.1|18750.1|0
1723556600000|2024-08-13 13:43:20|18772.3|18756.3|18766.6|18750.6|18772.3|18756.3|18766.6|18750.6|0
1723556610000|2024-08-13 13:43:30|18768.1|18752.1|18768.4|18752.4|18772.3|18756.3|18768.1|18752.1|0
1723556620000|2024-08-13 13:43:40|18768.8|18752.8|18767.1|18751.1|18768.8|18752.8|18763.9|18747.9|0
1723556630000|2024-08-13 13:43:50|18769.2|18753.2|18765.4|18749.4|18769.2|18753.2|18764.2|18748.2|0
1723556640000|2024-08-13 13:44:00|18767.9|18751.9|18767.8|18751.8|18769.7|18753.7|18766.4|18750.4|0
1723556650000|2024-08-13 13:44:10|18769.2|18753.2|18772.2|18756.2|18776.8|18760.8|18769.2|18753.2|0
1723556660000|2024-08-13 13:44:20|18773.7|18757.7|18775.7|18759.7|18775.7|18759.7|18772.8|18756.8|0
1723556670000|2024-08-13 13:44:30|18775.9|18759.9|18775.2|18759.2|18779.1|18763.1|18774.2|18758.2|0
1723556680000|2024-08-13 13:44:40|18774.2|18758.2|18778.2|18762.2|18778.7|18762.7|18773.6|18757.6|0
1723556690000|2024-08-13 13:44:50|18779.2|18763.2|18775.1|18759.1|18779.2|18763.2|18773.9|18757.9|0
1723556700000|2024-08-13 13:45:00|18778.2|18762.2|18784.4|18768.4|18786.1|18770.1|18778.2|18762.2|0
1723556710000|2024-08-13 13:45:10|18786.6|18770.6|18785.7|18769.7|18786.6|18770.6|18783.7|18767.7|0
1723556720000|2024-08-13 13:45:20|18786.8|18770.8|18789.6|18773.6|18789.6|18773.6|18783.8|18767.8|0
1723556730000|2024-08-13 13:45:30|18788.7|18772.7|18795.2|18779.2|18798.8|18782.8|18788.7|18772.7|0
1723556740000|2024-08-13 13:45:40|18794.7|18778.7|18789.8|18773.8|18795.4|18779.4|18788.1|18772.1|0
1723556750000|2024-08-13 13:45:50|18791.7|18775.7|18791.9|18775.9|18791.9|18775.9|18788.4|18772.4|0
1723556760000|2024-08-13 13:46:00|18794.4|18778.4|18794.9|18778.9|18797.1|18781.1|18793.8|18777.8|0
1723556770000|2024-08-13 13:46:10|18794.4|18778.4|18792.8|18776.8|18795.6|18779.6|18792.8|18776.8|0
1723556780000|2024-08-13 13:46:20|18795.2|18779.2|18805.9|18789.9|18807.1|18791.1|18795.2|18779.2|0
1723556790000|2024-08-13 13:46:30|18806.7|18790.7|18796.7|18780.7|18807.1|18791.1|18796.7|18780.7|0
1723556800000|2024-08-13 13:46:40|18795.6|18779.6|18790.4|18774.4|18796.1|18780.1|18789.6|18773.6|0
1723556810000|2024-08-13 13:46:50|18791.9|18775.9|18794.4|18778.4|18794.4|18778.4|18790.6|18774.6|0
1723556820000|2024-08-13 13:47:00|18793.4|18777.4|18795.1|18779.1|18798.4|18782.4|18792.2|18776.2|0
1723556830000|2024-08-13 13:47:10|18795.2|18779.2|18793.1|18777.1|18795.2|18779.2|18789.9|18773.9|0
1723556840000|2024-08-13 13:47:20|18795.1|18779.1|18792.7|18776.7|18797.1|18781.1|18792.7|18776.7|0
1723556850000|2024-08-13 13:47:30|18793.9|18777.9|18797.7|18781.7|18798.3|18782.3|18793.9|18777.9|0
1723556860000|2024-08-13 13:47:40|18796.7|18780.7|18795.8|18779.8|18799.6|18783.6|18795.8|18779.8|0
1723556870000|2024-08-13 13:47:50|18793.9|18777.9|18795.9|18779.9|18795.9|18779.9|18792.6|18776.6|0
1723556880000|2024-08-13 13:48:00|18791.1|18775.1|18792.1|18776.1|18796.6|18780.6|18791.1|18775.1|0
1723556890000|2024-08-13 13:48:10|18791.4|18775.4|18789.7|18773.7|18795.6|18779.6|18789.7|18773.7|0
1723556900000|2024-08-13 13:48:20|18790.1|18774.1|18787.8|18771.8|18793.1|18777.1|18787.8|18771.8|0
1723556910000|2024-08-13 13:48:30|18786.9|18770.9|18790.3|18774.3|18791.3|18775.3|18780.6|18764.6|0
1723556920000|2024-08-13 13:48:40|18791.3|18775.3|18796.2|18780.2|18797.1|18781.1|18791.3|18775.3|0
1723556930000|2024-08-13 13:48:50|18795.1|18779.1|18793.6|18777.6|18796.8|18780.8|18793.2|18777.2|0
1723556940000|2024-08-13 13:49:00|18793.7|18777.7|18791.2|18775.2|18794.6|18778.6|18791.2|18775.2|0
1723556950000|2024-08-13 13:49:10|18792.2|18776.2|18798.1|18782.1|18798.1|18782.1|18792.2|18776.2|0
1723556960000|2024-08-13 13:49:20|18798.8|18782.8|18802.7|18786.7|18802.7|18786.7|18796.1|18780.1|0
1723556970000|2024-08-13 13:49:30|18802.1|18786.1|18803.9|18787.9|18803.9|18787.9|18800.4|18784.4|0
1723556980000|2024-08-13 13:49:40|18804.6|18788.6|18806.8|18790.8|18806.8|18790.8|18804.4|18788.4|0
1723556990000|2024-08-13 13:49:50|18808.1|18792.1|18815.8|18799.8|18815.8|18799.8|18806.8|18790.8|0
1723557000000|2024-08-13 13:50:00|18815.4|18799.4|18809|18793|18817|18801|18808.4|18792.4|0
1723557010000|2024-08-13 13:50:10|18809.5|18793.5|18808.2|18792.2|18810.9|18794.9|18808.1|18792.1|0
1723557020000|2024-08-13 13:50:20|18808.4|18792.4|18803.5|18787.5|18808.4|18792.4|18802.5|18786.5|0
1723557030000|2024-08-13 13:50:30|18802.4|18786.4|18810.4|18794.4|18813.1|18797.1|18802.4|18786.4|0
1723557040000|2024-08-13 13:50:40|18810.6|18794.6|18809.7|18793.7|18810.6|18794.6|18808.1|18792.1|0
1723557050000|2024-08-13 13:50:50|18809|18793|18807.9|18791.9|18809|18793|18806.1|18790.1|0
1723557060000|2024-08-13 13:51:00|18807.2|18791.2|18808.9|18792.9|18808.9|18792.9|18803.4|18787.4|0
1723557070000|2024-08-13 13:51:10|18811.4|18795.4|18810.9|18794.9|18811.4|18795.4|18805.2|18789.2|0
1723557080000|2024-08-13 13:51:20|18810.4|18794.4|18808.4|18792.4|18810.4|18794.4|18807.5|18791.5|0
1723557090000|2024-08-13 13:51:30|18808.6|18792.6|18810.1|18794.1|18810.6|18794.6|18807|18791|0
1723557100000|2024-08-13 13:51:40|18813.5|18797.5|18816|18800|18817|18801|18813.5|18797.5|0
1723557110000|2024-08-13 13:51:50|18815|18799|18812.6|18796.6|18815|18799|18811.9|18795.9|0
1723557120000|2024-08-13 13:52:00|18814.2|18798.2|18816.5|18800.5|18816.5|18800.5|18814.2|18798.2|0
1723557130000|2024-08-13 13:52:10|18817.4|18801.4|18817.7|18801.7|18820.9|18804.9|18817|18801|0
1723557140000|2024-08-13 13:52:20|18816|18800|18814.7|18798.7|18818.6|18802.6|18814.5|18798.5|0
1723557150000|2024-08-13 13:52:30|18814|18798|18811.2|18795.2|18814.6|18798.6|18808.5|18792.5|0
1723557160000|2024-08-13 13:52:40|18811.4|18795.4|18810.5|18794.5|18814.5|18798.5|18810.5|18794.5|0
1723557170000|2024-08-13 13:52:50|18811|18795|18809.5|18793.5|18812.2|18796.2|18808.9|18792.9|0
1723557180000|2024-08-13 13:53:00|18810.6|18794.6|18804.9|18788.9|18811.4|18795.4|18804.9|18788.9|0
1723557190000|2024-08-13 13:53:10|18801.7|18785.7|18809.1|18793.1|18809.1|18793.1|18798.6|18782.6|0
1723557200000|2024-08-13 13:53:20|18808|18792|18810.1|18794.1|18811|18795|18807.6|18791.6|0
1723557210000|2024-08-13 13:53:30|18810.2|18794.2|18803.9|18787.9|18810.2|18794.2|18803.9|18787.9|0
1723557220000|2024-08-13 13:53:40|18806.1|18790.1|18808.1|18792.1|18809.4|18793.4|18806.1|18790.1|0
1723557230000|2024-08-13 13:53:50|18809.1|18793.1|18809.6|18793.6|18811.2|18795.2|18808.9|18792.9|0
1723557240000|2024-08-13 13:54:00|18810.9|18794.9|18811.1|18795.1|18811.9|18795.9|18810.9|18794.9|0
1723557250000|2024-08-13 13:54:10|18810.2|18794.2|18804.9|18788.9|18810.2|18794.2|18803.6|18787.6|0
1723557260000|2024-08-13 13:54:20|18804.6|18788.6|18805.6|18789.6|18806|18790|18802.5|18786.5|0
1723557270000|2024-08-13 13:54:30|18805.4|18789.4|18806.6|18790.6|18808.5|18792.5|18805.4|18789.4|0
1723557280000|2024-08-13 13:54:40|18805.6|18789.6|18807.7|18791.7|18808.1|18792.1|18803.6|18787.6|0
1723557290000|2024-08-13 13:54:50|18808|18792|18806.9|18790.9|18809.1|18793.1|18806.5|18790.5|0
1723557300000|2024-08-13 13:55:00|18807.2|18791.2|18786.5|18770.5|18808.9|18792.9|18786.5|18770.5|0
1723557310000|2024-08-13 13:55:10|18787.7|18771.7|18784.1|18768.1|18789.4|18773.4|18778.9|18762.9|0
1723557320000|2024-08-13 13:55:20|18783.7|18767.7|18784.1|18768.1|18785|18769|18780|18764|0
1723557330000|2024-08-13 13:55:30|18783.1|18767.1|18784.4|18768.4|18784.4|18768.4|18781.4|18765.4|0
1723557340000|2024-08-13 13:55:40|18785.1|18769.1|18786.7|18770.7|18787.2|18771.2|18785.1|18769.1|0
1723557350000|2024-08-13 13:55:50|18787.6|18771.6|18783.4|18767.4|18787.6|18771.6|18779.4|18763.4|0
1723557360000|2024-08-13 13:56:00|18781.9|18765.9|18788.5|18772.5|18789.9|18773.9|18781.9|18765.9|0
1723557370000|2024-08-13 13:56:10|18787.1|18771.1|18782.7|18766.7|18787.1|18771.1|18782.7|18766.7|0
1723557380000|2024-08-13 13:56:20|18783.9|18767.9|18785.2|18769.2|18789|18773|18783.9|18767.9|0
1723557390000|2024-08-13 13:56:30|18782.6|18766.6|18784.1|18768.1|18784.4|18768.4|18782|18766|0
1723557400000|2024-08-13 13:56:40|18783.4|18767.4|18787.4|18771.4|18787.4|18771.4|18783.4|18767.4|0
1723557410000|2024-08-13 13:56:50|18786.2|18770.2|18786|18770|18787.4|18771.4|18786|18770|0
1723557420000|2024-08-13 13:57:00|18787.1|18771.1|18789.4|18773.4|18789.4|18773.4|18785.1|18769.1|0
1723557430000|2024-08-13 13:57:10|18790.9|18774.9|18794.5|18778.5|18794.5|18778.5|18790.7|18774.7|0
1723557440000|2024-08-13 13:57:20|18788.7|18772.7|18788.9|18772.9|18788.9|18772.9|18787.6|18771.6|0
1723557450000|2024-08-13 13:57:30|18789.1|18773.1|18793.4|18777.4|18794.9|18778.9|18789.1|18773.1|0
1723557460000|2024-08-13 13:57:40|18794.6|18778.6|18788.6|18772.6|18794.6|18778.6|18788.6|18772.6|0
1723557470000|2024-08-13 13:57:50|18786.5|18770.5|18787.1|18771.1|18787.1|18771.1|18783.9|18767.9|0
1723557480000|2024-08-13 13:58:00|18790|18774|18791.9|18775.9|18792|18776|18788.6|18772.6|0
1723557490000|2024-08-13 13:58:10|18793.2|18777.2|18801.7|18785.7|18801.7|18785.7|18792.7|18776.7|0
1723557500000|2024-08-13 13:58:20|18802.1|18786.1|18804.5|18788.5|18805.1|18789.1|18802.1|18786.1|0
1723557510000|2024-08-13 13:58:30|18803.9|18787.9|18805.1|18789.1|18805.1|18789.1|18802|18786|0
1723557520000|2024-08-13 13:58:40|18806.6|18790.6|18808.6|18792.6|18809.1|18793.1|18806.1|18790.1|0
1723557530000|2024-08-13 13:58:50|18809.5|18793.5|18813.2|18797.2|18813.2|18797.2|18809.4|18793.4|0
1723557540000|2024-08-13 13:59:00|18812.9|18796.9|18822.5|18806.5|18822.5|18806.5|18812.9|18796.9|0
1723557550000|2024-08-13 13:59:10|18820|18804|18817.1|18801.1|18820|18804|18817.1|18801.1|0
1723557560000|2024-08-13 13:59:20|18817|18801|18812.4|18796.4|18817|18801|18810.9|18794.9|0
1723557570000|2024-08-13 13:59:30|18811.6|18795.6|18809.1|18793.1|18813.5|18797.5|18809.1|18793.1|0
1723557580000|2024-08-13 13:59:40|18808|18792|18803.9|18787.9|18808.4|18792.4|18803.4|18787.4|0
1723557590000|2024-08-13 13:59:50|18804|18788|18808.1|18792.1|18808.1|18792.1|18803.7|18787.7|0
1723557600000|2024-08-13 14:00:00|18811.4|18795.4|18814.5|18798.5|18817.2|18801.2|18810.9|18794.9|0
1723557610000|2024-08-13 14:00:10|18813.2|18797.2|18813.2|18797.2|18813.2|18797.2|18808.7|18792.7|0
1723557620000|2024-08-13 14:00:20|18815.2|18799.2|18814.4|18798.4|18816.9|18800.9|18813.9|18797.9|0
1723557630000|2024-08-13 14:00:30|18814.6|18798.6|18807.2|18791.2|18816.1|18800.1|18807|18791|0
1723557640000|2024-08-13 14:00:40|18807.1|18791.1|18811|18795|18812.1|18796.1|18805.6|18789.6|0
1723557650000|2024-08-13 14:00:50|18811.6|18795.6|18809.6|18793.6|18813.1|18797.1|18809.2|18793.2|0
1723557660000|2024-08-13 14:01:00|18808.1|18792.1|18816.5|18800.5|18817.9|18801.9|18808.1|18792.1|0
1723557670000|2024-08-13 14:01:10|18815.7|18799.7|18826.9|18810.9|18827|18811|18815.7|18799.7|0
1723557680000|2024-08-13 14:01:20|18828.1|18812.1|18824.7|18808.7|18828.6|18812.6|18823.1|18807.1|0
1723557690000|2024-08-13 14:01:30|18822.2|18806.2|18827.2|18811.2|18827.2|18811.2|18820.2|18804.2|0
1723557700000|2024-08-13 14:01:40|18827|18811|18825.1|18809.1|18827|18811|18823.4|18807.4|0
1723557710000|2024-08-13 14:01:50|18826|18810|18815.6|18799.6|18826|18810|18813.5|18797.5|0
1723557720000|2024-08-13 14:02:00|18814.9|18798.9|18821.1|18805.1|18821.2|18805.2|18814.9|18798.9|0
1723557730000|2024-08-13 14:02:10|18817.4|18801.4|18810.7|18794.7|18817.4|18801.4|18810.7|18794.7|0
1723557740000|2024-08-13 14:02:20|18810.9|18794.9|18805.9|18789.9|18811.4|18795.4|18805.6|18789.6|0
1723557750000|2024-08-13 14:02:30|18804.9|18788.9|18805.2|18789.2|18806.1|18790.1|18804|18788|0
1723557760000|2024-08-13 14:02:40|18807.1|18791.1|18804.9|18788.9|18809.2|18793.2|18804.9|18788.9|0
1723557770000|2024-08-13 14:02:50|18805.4|18789.4|18814.7|18798.7|18814.7|18798.7|18805.4|18789.4|0
1723557780000|2024-08-13 14:03:00|18814|18798|18815.2|18799.2|18817.9|18801.9|18813.1|18797.1|0
1723557790000|2024-08-13 14:03:10|18815|18799|18817.2|18801.2|18818.5|18802.5|18813.1|18797.1|0
1723557800000|2024-08-13 14:03:20|18817.9|18801.9|18814.9|18798.9|18817.9|18801.9|18811.1|18795.1|0
1723557810000|2024-08-13 14:03:30|18815.1|18799.1|18814.6|18798.6|18818.6|18802.6|18814.6|18798.6|0
1723557820000|2024-08-13 14:03:40|18813.7|18797.7|18820.4|18804.4|18820.6|18804.6|18813.7|18797.7|0
1723557830000|2024-08-13 14:03:50|18819|18803|18821.1|18805.1|18821.1|18805.1|18817.7|18801.7|0
1723557840000|2024-08-13 14:04:00|18820.4|18804.4|18817.9|18801.9|18823.7|18807.7|18817.9|18801.9|0
1723557850000|2024-08-13 14:04:10|18819.1|18803.1|18812.6|18796.6|18819.4|18803.4|18812.6|18796.6|0
1723557860000|2024-08-13 14:04:20|18814.5|18798.5|18815.6|18799.6|18816.6|18800.6|18813.9|18797.9|0
1723557870000|2024-08-13 14:04:30|18816.7|18800.7|18820.1|18804.1|18821.9|18805.9|18816.4|18800.4|0
1723557880000|2024-08-13 14:04:40|18819.6|18803.6|18821.4|18805.4|18822.6|18806.6|18819.4|18803.4|0
1723557890000|2024-08-13 14:04:50|18821.1|18805.1|18824.4|18808.4|18826.5|18810.5|18821.1|18805.1|0
1723557900000|2024-08-13 14:05:00|18823.7|18807.7|18820.9|18804.9|18825.4|18809.4|18819.7|18803.7|0
1723557910000|2024-08-13 14:05:10|18819.9|18803.9|18810.4|18794.4|18819.9|18803.9|18809.1|18793.1|0
1723557920000|2024-08-13 14:05:20|18811.2|18795.2|18809.1|18793.1|18814.6|18798.6|18809.1|18793.1|0
1723557930000|2024-08-13 14:05:30|18809.6|18793.6|18806.6|18790.6|18811.7|18795.7|18806.6|18790.6|0
1723557940000|2024-08-13 14:05:40|18808.6|18792.6|18811.1|18795.1|18814.1|18798.1|18808.6|18792.6|0
1723557950000|2024-08-13 14:05:50|18807.9|18791.9|18813.5|18797.5|18813.5|18797.5|18807.9|18791.9|0
1723557960000|2024-08-13 14:06:00|18812.1|18796.1|18817.5|18801.5|18818.9|18802.9|18811|18795|0
1723557970000|2024-08-13 14:06:10|18815.5|18799.5|18809.9|18793.9|18817.2|18801.2|18809.9|18793.9|0
1723557980000|2024-08-13 14:06:20|18805.6|18789.6|18805.6|18789.6|18810.1|18794.1|18804.9|18788.9|0
1723557990000|2024-08-13 14:06:30|18804.1|18788.1|18811.4|18795.4|18811.4|18795.4|18800.2|18784.2|0
1723558000000|2024-08-13 14:06:40|18810.6|18794.6|18811.9|18795.9|18812.7|18796.7|18810.1|18794.1|0
1723558010000|2024-08-13 14:06:50|18811.4|18795.4|18813.5|18797.5|18816|18800|18810.5|18794.5|0
1723558020000|2024-08-13 14:07:00|18814.1|18798.1|18818.4|18802.4|18820.1|18804.1|18814.1|18798.1|0
1723558030000|2024-08-13 14:07:10|18818.1|18802.1|18820.4|18804.4|18820.4|18804.4|18815.4|18799.4|0
1723558040000|2024-08-13 14:07:20|18823|18807|18820.4|18804.4|18823|18807|18819.9|18803.9|0
1723558050000|2024-08-13 14:07:30|18818.6|18802.6|18819.7|18803.7|18822.5|18806.5|18818.6|18802.6|0
1723558060000|2024-08-13 14:07:40|18819.4|18803.4|18820.2|18804.2|18820.2|18804.2|18818.4|18802.4|0
1723558070000|2024-08-13 14:07:50|18820.7|18804.7|18823.2|18807.2|18823.2|18807.2|18818.4|18802.4|0
1723558080000|2024-08-13 14:08:00|18821.1|18805.1|18815.6|18799.6|18821.1|18805.1|18813.6|18797.6|0
1723558090000|2024-08-13 14:08:10|18818.6|18802.6|18817.1|18801.1|18819.2|18803.2|18815.1|18799.1|0
1723558100000|2024-08-13 14:08:20|18818.5|18802.5|18815|18799|18820|18804|18812.5|18796.5|0
1723558110000|2024-08-13 14:08:30|18816.4|18800.4|18822|18806|18823.2|18807.2|18816.4|18800.4|0
1723558120000|2024-08-13 14:08:40|18822.5|18806.5|18824.5|18808.5|18826.6|18810.6|18818.9|18802.9|0
1723558130000|2024-08-13 14:08:50|18824.4|18808.4|18822.4|18806.4|18824.4|18808.4|18821|18805|0
1723558140000|2024-08-13 14:09:00|18822.9|18806.9|18822|18806|18823.9|18807.9|18819.9|18803.9|0
1723558150000|2024-08-13 14:09:10|18818.9|18802.9|18813.9|18797.9|18819.5|18803.5|18812.7|18796.7|0
1723558160000|2024-08-13 14:09:20|18816|18800|18818|18802|18818|18802|18813.6|18797.6|0
1723558170000|2024-08-13 14:09:30|18816.6|18800.6|18814.6|18798.6|18817.6|18801.6|18812.9|18796.9|0
1723558180000|2024-08-13 14:09:40|18811.7|18795.7|18800.4|18784.4|18812.4|18796.4|18800.4|18784.4|0
1723558190000|2024-08-13 14:09:50|18797.9|18781.9|18800.7|18784.7|18803.7|18787.7|18797.4|18781.4|0
1723558200000|2024-08-13 14:10:00|18801.1|18785.1|18800.5|18784.5|18806.4|18790.4|18799.6|18783.6|0
1723558210000|2024-08-13 14:10:10|18799.2|18783.2|18806.5|18790.5|18807.7|18791.7|18799.2|18783.2|0
1723558220000|2024-08-13 14:10:20|18806.1|18790.1|18803.4|18787.4|18810.5|18794.5|18803.4|18787.4|0
1723558230000|2024-08-13 14:10:30|18805.7|18789.7|18809|18793|18810.2|18794.2|18805.7|18789.7|0
1723558240000|2024-08-13 14:10:40|18809.6|18793.6|18806.1|18790.1|18810.2|18794.2|18806|18790|0
1723558250000|2024-08-13 14:10:50|18805.4|18789.4|18804.5|18788.5|18805.4|18789.4|18801.5|18785.5|0
1723558260000|2024-08-13 14:11:00|18802|18786|18793.5|18777.5|18803.2|18787.2|18793.5|18777.5|0
1723558270000|2024-08-13 14:11:10|18793.4|18777.4|18800.9|18784.9|18800.9|18784.9|18793.4|18777.4|0
1723558280000|2024-08-13 14:11:20|18798.1|18782.1|18797.1|18781.1|18798.1|18782.1|18796.1|18780.1|0
1723558290000|2024-08-13 14:11:30|18795.6|18779.6|18805.6|18789.6|18807.6|18791.6|18794.9|18778.9|0
1723558300000|2024-08-13 14:11:40|18804.6|18788.6|18807.4|18791.4|18808.4|18792.4|18804.6|18788.6|0
1723558310000|2024-08-13 14:11:50|18808.4|18792.4|18807.6|18791.6|18809.7|18793.7|18806.9|18790.9|0
1723558320000|2024-08-13 14:12:00|18805.2|18789.2|18813.6|18797.6|18813.6|18797.6|18805.2|18789.2|0
1723558330000|2024-08-13 14:12:10|18813.9|18797.9|18811.7|18795.7|18815.7|18799.7|18811.7|18795.7|0
1723558340000|2024-08-13 14:12:20|18810.2|18794.2|18812.4|18796.4|18813.5|18797.5|18810.2|18794.2|0
1723558350000|2024-08-13 14:12:30|18813.1|18797.1|18815|18799|18816.4|18800.4|18813|18797|0
1723558360000|2024-08-13 14:12:40|18815.6|18799.6|18824.9|18808.9|18827.2|18811.2|18815.5|18799.5|0
1723558370000|2024-08-13 14:12:50|18825.6|18809.6|18828.4|18812.4|18831.9|18815.9|18825.6|18809.6|0
1723558380000|2024-08-13 14:13:00|18830|18814|18822.5|18806.5|18830|18814|18822.4|18806.4|0
1723558390000|2024-08-13 14:13:10|18819.6|18803.6|18819.9|18803.9|18820.4|18804.4|18816.2|18800.2|0
1723558400000|2024-08-13 14:13:20|18820.4|18804.4|18819|18803|18821.9|18805.9|18818.7|18802.7|0
1723558410000|2024-08-13 14:13:30|18819.1|18803.1|18823.1|18807.1|18823.1|18807.1|18819.1|18803.1|0
1723558420000|2024-08-13 14:13:40|18823.2|18807.2|18815.9|18799.9|18823.2|18807.2|18815|18799|0
1723558430000|2024-08-13 14:13:50|18812.9|18796.9|18805.6|18789.6|18812.9|18796.9|18804.9|18788.9|0
1723558440000|2024-08-13 14:14:00|18807|18791|18809.7|18793.7|18812.1|18796.1|18807|18791|0
1723558450000|2024-08-13 14:14:10|18810.6|18794.6|18813.4|18797.4|18815.1|18799.1|18810.6|18794.6|0
1723558460000|2024-08-13 14:14:20|18815.7|18799.7|18815|18799|18816.2|18800.2|18814.1|18798.1|0
1723558470000|2024-08-13 14:14:30|18815.4|18799.4|18809|18793|18815.4|18799.4|18809|18793|0
1723558480000|2024-08-13 14:14:40|18807.7|18791.7|18801.7|18785.7|18807.7|18791.7|18801.5|18785.5|0
1723558490000|2024-08-13 14:14:50|18800.6|18784.6|18801.9|18785.9|18804.5|18788.5|18798.6|18782.6|0
1723558500000|2024-08-13 14:15:00|18802|18786|18808.4|18792.4|18808.4|18792.4|18802|18786|0
1723558510000|2024-08-13 14:15:10|18808.1|18792.1|18812.2|18796.2|18812.2|18796.2|18808.1|18792.1|0
1723558520000|2024-08-13 14:15:20|18810.6|18794.6|18807.9|18791.9|18811.4|18795.4|18806.9|18790.9|0
1723558530000|2024-08-13 14:15:30|18807.2|18791.2|18799.7|18783.7|18807.2|18791.2|18799.7|18783.7|0
1723558540000|2024-08-13 14:15:40|18799|18783|18803.4|18787.4|18803.7|18787.7|18799|18783|0
1723558550000|2024-08-13 14:15:50|18802.9|18786.9|18802.1|18786.1|18805.7|18789.7|18801.6|18785.6|0
1723558560000|2024-08-13 14:16:00|18802.6|18786.6|18810.9|18794.9|18810.9|18794.9|18802.6|18786.6|0
1723558570000|2024-08-13 14:16:10|18808.4|18792.4|18797.5|18781.5|18808.4|18792.4|18796.5|18780.5|0
1723558580000|2024-08-13 14:16:20|18796.1|18780.1|18803.6|18787.6|18803.6|18787.6|18796.1|18780.1|0
1723558590000|2024-08-13 14:16:30|18804|18788|18803.1|18787.1|18808|18792|18803.1|18787.1|0
1723558600000|2024-08-13 14:16:40|18802.6|18786.6|18804.7|18788.7|18804.7|18788.7|18800.4|18784.4|0
1723558610000|2024-08-13 14:16:50|18804.1|18788.1|18805.1|18789.1|18806.7|18790.7|18800.5|18784.5|0
1723558620000|2024-08-13 14:17:00|18806|18790|18801.4|18785.4|18807|18791|18800.4|18784.4|0
1723558630000|2024-08-13 14:17:10|18800.2|18784.2|18800.4|18784.4|18805.6|18789.6|18800.2|18784.2|0
1723558640000|2024-08-13 14:17:20|18799.7|18783.7|18798.4|18782.4|18800.1|18784.1|18797.1|18781.1|0
1723558650000|2024-08-13 14:17:30|18798.5|18782.5|18800.7|18784.7|18802.6|18786.6|18797.9|18781.9|0
1723558660000|2024-08-13 14:17:40|18798.4|18782.4|18788.7|18772.7|18798.4|18782.4|18784.5|18768.5|0
1723558670000|2024-08-13 14:17:50|18788.5|18772.5|18795.6|18779.6|18795.6|18779.6|18788.5|18772.5|0
1723558680000|2024-08-13 14:18:00|18795.5|18779.5|18795.4|18779.4|18798.7|18782.7|18794.5|18778.5|0
1723558690000|2024-08-13 14:18:10|18794.2|18778.2|18786.9|18770.9|18794.2|18778.2|18786.9|18770.9|0
1723558700000|2024-08-13 14:18:20|18785.7|18769.7|18792.7|18776.7|18792.7|18776.7|18782.1|18766.1|0
1723558710000|2024-08-13 14:18:30|18794.6|18778.6|18795.4|18779.4|18797.7|18781.7|18793.7|18777.7|0
1723558720000|2024-08-13 14:18:40|18794.2|18778.2|18793.7|18777.7|18795.4|18779.4|18792.1|18776.1|0
1723558730000|2024-08-13 14:18:50|18795.6|18779.6|18788.1|18772.1|18795.6|18779.6|18788.1|18772.1|0
1723558740000|2024-08-13 14:19:00|18787.9|18771.9|18793|18777|18793|18777|18787.9|18771.9|0
1723558750000|2024-08-13 14:19:10|18793.1|18777.1|18798.1|18782.1|18798.1|18782.1|18791.5|18775.5|0
1723558760000|2024-08-13 14:19:20|18801.2|18785.2|18802.1|18786.1|18802.1|18786.1|18800.1|18784.1|0
1723558770000|2024-08-13 14:19:30|18802.4|18786.4|18799.4|18783.4|18805|18789|18799.4|18783.4|0
1723558780000|2024-08-13 14:19:40|18801.1|18785.1|18795.1|18779.1|18801.1|18785.1|18794.4|18778.4|0
1723558790000|2024-08-13 14:19:50|18794.5|18778.5|18796.6|18780.6|18796.6|18780.6|18792.9|18776.9|0
1723558800000|2024-08-13 14:20:00|18797.3|18781.3|18798.1|18782.1|18799.3|18783.3|18796.2|18780.2|0
1723558810000|2024-08-13 14:20:10|18796.7|18780.7|18793.8|18777.8|18796.7|18780.7|18792.7|18776.7|0
1723558820000|2024-08-13 14:20:20|18793.2|18777.2|18796.3|18780.3|18799.5|18783.5|18793.2|18777.2|0
1723558830000|2024-08-13 14:20:30|18796.6|18780.6|18808.6|18792.6|18809.2|18793.2|18796.6|18780.6|0
1723558840000|2024-08-13 14:20:40|18808.1|18792.1|18805.6|18789.6|18809.2|18793.2|18804.1|18788.1|0
1723558850000|2024-08-13 14:20:50|18804.2|18788.2|18803.5|18787.5|18806.3|18790.3|18803.5|18787.5|0
1723558860000|2024-08-13 14:21:00|18799.6|18783.6|18808.1|18792.1|18808.1|18792.1|18799.6|18783.6|0
1723558870000|2024-08-13 14:21:10|18807|18791|18806.6|18790.6|18807.6|18791.6|18804.5|18788.5|0
1723558880000|2024-08-13 14:21:20|18805.3|18789.3|18804.1|18788.1|18807.1|18791.1|18802.3|18786.3|0
1723558890000|2024-08-13 14:21:30|18804.2|18788.2|18798|18782|18804.2|18788.2|18798|18782|0
1723558900000|2024-08-13 14:21:40|18792.5|18776.5|18796|18780|18796.1|18780.1|18792.1|18776.1|0
1723558910000|2024-08-13 14:21:50|18795.1|18779.1|18798.3|18782.3|18798.3|18782.3|18795.1|18779.1|0
1723558920000|2024-08-13 14:22:00|18797.6|18781.6|18798.3|18782.3|18800.1|18784.1|18797.5|18781.5|0
1723558930000|2024-08-13 14:22:10|18798.7|18782.7|18799.2|18783.2|18799.3|18783.3|18796.3|18780.3|0
1723558940000|2024-08-13 14:22:20|18799.7|18783.7|18804|18788|18804|18788|18799.7|18783.7|0
1723558950000|2024-08-13 14:22:30|18804.3|18788.3|18808.2|18792.2|18809.8|18793.8|18804.3|18788.3|0
1723558960000|2024-08-13 14:22:40|18809.1|18793.1|18807.5|18791.5|18810.3|18794.3|18807.5|18791.5|0
1723558970000|2024-08-13 14:22:50|18806.3|18790.3|18795.3|18779.3|18808|18792|18793.8|18777.8|0
1723558980000|2024-08-13 14:23:00|18795.6|18779.6|18798.1|18782.1|18798.2|18782.2|18795.6|18779.6|0
1723558990000|2024-08-13 14:23:10|18798.8|18782.8|18802.7|18786.7|18802.7|18786.7|18798.8|18782.8|0
1723559000000|2024-08-13 14:23:20|18801.3|18785.3|18803.8|18787.8|18806|18790|18801.3|18785.3|0
1723559010000|2024-08-13 14:23:30|18803.2|18787.2|18801.6|18785.6|18803.8|18787.8|18800.8|18784.8|0
1723559020000|2024-08-13 14:23:40|18804.6|18788.6|18802.3|18786.3|18804.6|18788.6|18802.2|18786.2|0
1723559030000|2024-08-13 14:23:50|18803|18787|18808.2|18792.2|18808.2|18792.2|18801.7|18785.7|0
1723559040000|2024-08-13 14:24:00|18809.5|18793.5|18804.7|18788.7|18809.5|18793.5|18804.7|18788.7|0
1723559050000|2024-08-13 14:24:10|18805.6|18789.6|18805.6|18789.6|18807|18791|18803.6|18787.6|0
1723559060000|2024-08-13 14:24:20|18807.5|18791.5|18810.3|18794.3|18813|18797|18807.3|18791.3|0
1723559070000|2024-08-13 14:24:30|18811.6|18795.6|18812.3|18796.3|18814.8|18798.8|18811.6|18795.6|0
1723559080000|2024-08-13 14:24:40|18812.5|18796.5|18811.2|18795.2|18812.7|18796.7|18808|18792|0
1723559090000|2024-08-13 14:24:50|18810.3|18794.3|18812.2|18796.2|18812.8|18796.8|18810.3|18794.3|0
1723559100000|2024-08-13 14:25:00|18813.3|18797.3|18818.1|18802.1|18818.1|18802.1|18813.3|18797.3|0
1723559110000|2024-08-13 14:25:10|18816.2|18800.2|18809|18793|18816.2|18800.2|18806.6|18790.6|0
1723559120000|2024-08-13 14:25:20|18806.5|18790.5|18811|18795|18811|18795|18805|18789|0
1723559130000|2024-08-13 14:25:30|18810.2|18794.2|18808|18792|18812.2|18796.2|18808|18792|0
1723559140000|2024-08-13 14:25:40|18809.1|18793.1|18807.3|18791.3|18810.7|18794.7|18807.3|18791.3|0
1723559150000|2024-08-13 14:25:50|18808.3|18792.3|18799|18783|18808.8|18792.8|18799|18783|0
1723559160000|2024-08-13 14:26:00|18801.8|18785.8|18801.1|18785.1|18804.3|18788.3|18800|18784|0
1723559170000|2024-08-13 14:26:10|18802.2|18786.2|18801.7|18785.7|18802.2|18786.2|18799.1|18783.1|0
1723559180000|2024-08-13 14:26:20|18804.3|18788.3|18807.5|18791.5|18808.2|18792.2|18804.2|18788.2|0
1723559190000|2024-08-13 14:26:30|18808.3|18792.3|18812.5|18796.5|18813.2|18797.2|18808.3|18792.3|0
1723559200000|2024-08-13 14:26:40|18813.8|18797.8|18813.2|18797.2|18813.8|18797.8|18810.6|18794.6|0
1723559210000|2024-08-13 14:26:50|18814.6|18798.6|18813.7|18797.7|18816.1|18800.1|18812.5|18796.5|0
1723559220000|2024-08-13 14:27:00|18814.6|18798.6|18817.1|18801.1|18819.7|18803.7|18813.1|18797.1|0
1723559230000|2024-08-13 14:27:10|18818.7|18802.7|18813.6|18797.6|18819.5|18803.5|18813.6|18797.6|0
1723559240000|2024-08-13 14:27:20|18815.8|18799.8|18816|18800|18818.5|18802.5|18815.1|18799.1|0
1723559250000|2024-08-13 14:27:30|18815.1|18799.1|18817.3|18801.3|18819.1|18803.1|18813.5|18797.5|0
1723559260000|2024-08-13 14:27:40|18816.6|18800.6|18816.1|18800.1|18817.3|18801.3|18815.8|18799.8|0
1723559270000|2024-08-13 14:27:50|18813|18797|18815.1|18799.1|18816.7|18800.7|18812.7|18796.7|0
1723559280000|2024-08-13 14:28:00|18816.3|18800.3|18817.7|18801.7|18818.7|18802.7|18815.5|18799.5|0
1723559290000|2024-08-13 14:28:10|18819|18803|18818.5|18802.5|18820.5|18804.5|18818.5|18802.5|0
1723559300000|2024-08-13 14:28:20|18816.6|18800.6|18817.5|18801.5|18817.5|18801.5|18815.3|18799.3|0
1723559310000|2024-08-13 14:28:30|18817.1|18801.1|18817.1|18801.1|18820.3|18804.3|18816.8|18800.8|0
1723559320000|2024-08-13 14:28:40|18818|18802|18819.2|18803.2|18819.6|18803.6|18817|18801|0
1723559330000|2024-08-13 14:28:50|18818.2|18802.2|18816.8|18800.8|18818.6|18802.6|18816|18800|0
1723559340000|2024-08-13 14:29:00|18818|18802|18810.2|18794.2|18818|18802|18810.2|18794.2|0
1723559350000|2024-08-13 14:29:10|18810.5|18794.5|18805.3|18789.3|18810.5|18794.5|18805.3|18789.3|0
1723559360000|2024-08-13 14:29:20|18804.7|18788.7|18810.8|18794.8|18810.8|18794.8|18804.7|18788.7|0
1723559370000|2024-08-13 14:29:30|18810.3|18794.3|18811.1|18795.1|18811.5|18795.5|18809.6|18793.6|0
1723559380000|2024-08-13 14:29:40|18812.2|18796.2|18814.1|18798.1|18815.3|18799.3|18811.8|18795.8|0
1723559390000|2024-08-13 14:29:50|18814.3|18798.3|18816.2|18800.2|18816.2|18800.2|18813.7|18797.7|0
1723559400000|2024-08-13 14:30:00|18815.8|18799.8|18806.5|18790.5|18815.8|18799.8|18806.5|18790.5|0
1723559410000|2024-08-13 14:30:10|18803|18787|18803|18787|18805.2|18789.2|18801.7|18785.7|0
1723559420000|2024-08-13 14:30:20|18803.1|18787.1|18794.2|18778.2|18803.2|18787.2|18794.2|18778.2|0
1723559430000|2024-08-13 14:30:30|18795|18779|18793.6|18777.6|18796.1|18780.1|18792|18776|0
1723559440000|2024-08-13 14:30:40|18792.8|18776.8|18789.1|18773.1|18792.8|18776.8|18783.7|18767.7|0
1723559450000|2024-08-13 14:30:50|18788|18772|18789.6|18773.6|18790.8|18774.8|18787|18771|0
1723559460000|2024-08-13 14:31:00|18786.6|18770.6|18787.1|18771.1|18789.6|18773.6|18786|18770|0
1723559470000|2024-08-13 14:31:10|18786.2|18770.2|18793.5|18777.5|18793.7|18777.7|18786.2|18770.2|0
1723559480000|2024-08-13 14:31:20|18793.2|18777.2|18790.8|18774.8|18794.8|18778.8|18790.8|18774.8|0
1723559490000|2024-08-13 14:31:30|18790.1|18774.1|18782.6|18766.6|18790.1|18774.1|18778|18762|0
1723559500000|2024-08-13 14:31:40|18781.3|18765.3|18784.7|18768.7|18784.7|18768.7|18779.7|18763.7|0
1723559510000|2024-08-13 14:31:50|18784.1|18768.1|18786.2|18770.2|18787.1|18771.1|18784.1|18768.1|0
1723559520000|2024-08-13 14:32:00|18783.7|18767.7|18790.1|18774.1|18790.1|18774.1|18783.7|18767.7|0
1723559530000|2024-08-13 14:32:10|18790.3|18774.3|18784.1|18768.1|18790.3|18774.3|18783.2|18767.2|0
1723559540000|2024-08-13 14:32:20|18783.7|18767.7|18784.3|18768.3|18785.1|18769.1|18780.1|18764.1|0
1723559550000|2024-08-13 14:32:30|18784.5|18768.5|18789.6|18773.6|18789.6|18773.6|18782.3|18766.3|0
1723559560000|2024-08-13 14:32:40|18788.3|18772.3|18784.8|18768.8|18789.1|18773.1|18784.5|18768.5|0
1723559570000|2024-08-13 14:32:50|18786.7|18770.7|18783|18767|18787|18771|18780.7|18764.7|0
1723559580000|2024-08-13 14:33:00|18783.8|18767.8|18780.7|18764.7|18783.8|18767.8|18779.6|18763.6|0
1723559590000|2024-08-13 14:33:10|18779.7|18763.7|18775.3|18759.3|18779.7|18763.7|18773.2|18757.2|0
1723559600000|2024-08-13 14:33:20|18777|18761|18769.2|18753.2|18777|18761|18769.2|18753.2|0
1723559610000|2024-08-13 14:33:30|18770.2|18754.2|18775|18759|18775|18759|18769.8|18753.8|0
1723559620000|2024-08-13 14:33:40|18774|18758|18780.8|18764.8|18781.2|18765.2|18774|18758|0
1723559630000|2024-08-13 14:33:50|18784|18768|18788.1|18772.1|18788.1|18772.1|18784|18768|0
1723559640000|2024-08-13 14:34:00|18788.7|18772.7|18793.3|18777.3|18793.3|18777.3|18786.7|18770.7|0
1723559650000|2024-08-13 14:34:10|18794|18778|18787.7|18771.7|18794|18778|18785.5|18769.5|0
1723559660000|2024-08-13 14:34:20|18788.6|18772.6|18787.7|18771.7|18788.6|18772.6|18786.2|18770.2|0
1723559670000|2024-08-13 14:34:30|18788.5|18772.5|18790.1|18774.1|18790.6|18774.6|18787.3|18771.3|0
1723559680000|2024-08-13 14:34:40|18789.5|18773.5|18795.8|18779.8|18795.8|18779.8|18789.5|18773.5|0
1723559690000|2024-08-13 14:34:50|18794.5|18778.5|18793.3|18777.3|18796.8|18780.8|18793.3|18777.3|0
1723559700000|2024-08-13 14:35:00|18794.8|18778.8|18803|18787|18803.7|18787.7|18794.8|18778.8|0
1723559710000|2024-08-13 14:35:10|18803.7|18787.7|18805.6|18789.6|18806.6|18790.6|18802.7|18786.7|0
1723559720000|2024-08-13 14:35:20|18805.1|18789.1|18804.1|18788.1|18805.1|18789.1|18800.6|18784.6|0
1723559730000|2024-08-13 14:35:30|18803.6|18787.6|18802.7|18786.7|18803.6|18787.6|18801.3|18785.3|0
1723559740000|2024-08-13 14:35:40|18803.2|18787.2|18798|18782|18803.2|18787.2|18796.8|18780.8|0
1723559750000|2024-08-13 14:35:50|18796.8|18780.8|18800.7|18784.7|18800.7|18784.7|18796.8|18780.8|0
1723559760000|2024-08-13 14:36:00|18801.3|18785.3|18800.8|18784.8|18802.2|18786.2|18800.1|18784.1|0
1723559770000|2024-08-13 14:36:10|18802.1|18786.1|18804.2|18788.2|18808.5|18792.5|18802.1|18786.1|0
1723559780000|2024-08-13 14:36:20|18805.7|18789.7|18799.1|18783.1|18807.3|18791.3|18799.1|18783.1|0
1723559790000|2024-08-13 14:36:30|18798.8|18782.8|18799.6|18783.6|18799.6|18783.6|18793.2|18777.2|0
1723559800000|2024-08-13 14:36:40|18801.5|18785.5|18804.8|18788.8|18804.8|18788.8|18799.8|18783.8|0
1723559810000|2024-08-13 14:36:50|18806.2|18790.2|18813.2|18797.2|18813.8|18797.8|18806.2|18790.2|0
1723559820000|2024-08-13 14:37:00|18813.6|18797.6|18818.1|18802.1|18819.5|18803.5|18813.6|18797.6|0
1723559830000|2024-08-13 14:37:10|18816.1|18800.1|18817.5|18801.5|18818|18802|18814.8|18798.8|0
1723559840000|2024-08-13 14:37:20|18815.3|18799.3|18812.1|18796.1|18815.3|18799.3|18810.7|18794.7|0
1723559850000|2024-08-13 14:37:30|18813.3|18797.3|18814.1|18798.1|18815.6|18799.6|18812.7|18796.7|0
1723559860000|2024-08-13 14:37:40|18813.8|18797.8|18814.1|18798.1|18818.1|18802.1|18813.8|18797.8|0
1723559870000|2024-08-13 14:37:50|18814|18798|18814.3|18798.3|18815|18799|18813.7|18797.7|0
1723559880000|2024-08-13 14:38:00|18812.2|18796.2|18805.6|18789.6|18813.7|18797.7|18804|18788|0
1723559890000|2024-08-13 14:38:10|18806.3|18790.3|18808.6|18792.6|18809.2|18793.2|18806.3|18790.3|0
1723559900000|2024-08-13 14:38:20|18808.3|18792.3|18810.6|18794.6|18811.8|18795.8|18808.3|18792.3|0
1723559910000|2024-08-13 14:38:30|18811.1|18795.1|18809.3|18793.3|18811.1|18795.1|18807.5|18791.5|0
1723559920000|2024-08-13 14:38:40|18809.2|18793.2|18810.1|18794.1|18812.2|18796.2|18809.2|18793.2|0
1723559930000|2024-08-13 14:38:50|18810.3|18794.3|18804.2|18788.2|18811.8|18795.8|18804.2|18788.2|0
1723559940000|2024-08-13 14:39:00|18805.2|18789.2|18804.5|18788.5|18808.1|18792.1|18804.5|18788.5|0
1723559950000|2024-08-13 14:39:10|18805.3|18789.3|18808.3|18792.3|18809|18793|18805.2|18789.2|0
1723559960000|2024-08-13 14:39:20|18807.3|18791.3|18805.1|18789.1|18809|18793|18805.1|18789.1|0
1723559970000|2024-08-13 14:39:30|18806.1|18790.1|18808|18792|18808.1|18792.1|18806.1|18790.1|0
1723559980000|2024-08-13 14:39:40|18807.6|18791.6|18809.8|18793.8|18811|18795|18807.6|18791.6|0
1723559990000|2024-08-13 14:39:50|18809.7|18793.7|18810|18794|18810.3|18794.3|18807.7|18791.7|0
1723560000000|2024-08-13 14:40:00|18810.6|18794.6|18809.2|18793.2|18812.2|18796.2|18807|18791|0
1723560010000|2024-08-13 14:40:10|18810.6|18794.6|18805.7|18789.7|18813.5|18797.5|18804.7|18788.7|0
1723560020000|2024-08-13 14:40:20|18806|18790|18805.8|18789.8|18808|18792|18805|18789|0
1723560030000|2024-08-13 14:40:30|18806.6|18790.6|18806.2|18790.2|18807.1|18791.1|18805.1|18789.1|0
1723560040000|2024-08-13 14:40:40|18805.1|18789.1|18810.7|18794.7|18810.7|18794.7|18805|18789|0
1723560050000|2024-08-13 14:40:50|18812.3|18796.3|18815.1|18799.1|18815.1|18799.1|18811.1|18795.1|0
1723560060000|2024-08-13 14:41:00|18817.2|18801.2|18813.8|18797.8|18817.2|18801.2|18813.7|18797.7|0
1723560070000|2024-08-13 14:41:10|18812.8|18796.8|18810.7|18794.7|18813.7|18797.7|18809.1|18793.1|0
1723560080000|2024-08-13 14:41:20|18810.5|18794.5|18809.8|18793.8|18811.5|18795.5|18809.6|18793.6|0
1723560090000|2024-08-13 14:41:30|18809.5|18793.5|18810.2|18794.2|18810.3|18794.3|18809.5|18793.5|0
1723560100000|2024-08-13 14:41:40|18809.7|18793.7|18811|18795|18811.3|18795.3|18809.7|18793.7|0
1723560110000|2024-08-13 14:41:50|18810.8|18794.8|18811.7|18795.7|18811.7|18795.7|18809.8|18793.8|0
1723560120000|2024-08-13 14:42:00|18811.6|18795.6|18809.6|18793.6|18812.5|18796.5|18807.3|18791.3|0
1723560130000|2024-08-13 14:42:10|18808.1|18792.1|18809.6|18793.6|18809.6|18793.6|18805.3|18789.3|0
1723560140000|2024-08-13 14:42:20|18809.2|18793.2|18811.6|18795.6|18811.7|18795.7|18808.3|18792.3|0
1723560150000|2024-08-13 14:42:30|18811.8|18795.8|18805.8|18789.8|18811.8|18795.8|18805.8|18789.8|0
1723560160000|2024-08-13 14:42:40|18806.3|18790.3|18811.1|18795.1|18811.1|18795.1|18806.3|18790.3|0
1723560170000|2024-08-13 14:42:50|18811.5|18795.5|18812.5|18796.5|18813.6|18797.6|18811.2|18795.2|0
1723560180000|2024-08-13 14:43:00|18813.2|18797.2|18811|18795|18813.2|18797.2|18810.2|18794.2|0
1723560190000|2024-08-13 14:43:10|18811.3|18795.3|18812.3|18796.3|18812.5|18796.5|18806.8|18790.8|0
1723560200000|2024-08-13 14:43:20|18811.8|18795.8|18810.7|18794.7|18811.8|18795.8|18810|18794|0
1723560210000|2024-08-13 14:43:30|18812.7|18796.7|18815.8|18799.8|18818.6|18802.6|18812.7|18796.7|0
1723560220000|2024-08-13 14:43:40|18816|18800|18813.8|18797.8|18816|18800|18813.7|18797.7|0
1723560230000|2024-08-13 14:43:50|18814|18798|18815.1|18799.1|18815.5|18799.5|18813.8|18797.8|0
1723560240000|2024-08-13 14:44:00|18818|18802|18820.2|18804.2|18823|18807|18818|18802|0
1723560250000|2024-08-13 14:44:10|18820.8|18804.8|18821|18805|18823.2|18807.2|18818.6|18802.6|0
1723560260000|2024-08-13 14:44:20|18820.2|18804.2|18813.7|18797.7|18820.2|18804.2|18812.3|18796.3|0
1723560270000|2024-08-13 14:44:30|18814.3|18798.3|18814.7|18798.7|18816|18800|18812.6|18796.6|0
1723560280000|2024-08-13 14:44:40|18814.8|18798.8|18813.1|18797.1|18815.2|18799.2|18813.1|18797.1|0
1723560290000|2024-08-13 14:44:50|18814.7|18798.7|18815.1|18799.1|18815.1|18799.1|18812.8|18796.8|0
1723560300000|2024-08-13 14:45:00|18815.5|18799.5|18817.5|18801.5|18817.7|18801.7|18815.5|18799.5|0
1723560310000|2024-08-13 14:45:10|18818.7|18802.7|18818.6|18802.6|18820.2|18804.2|18817.5|18801.5|0
1723560320000|2024-08-13 14:45:20|18816.2|18800.2|18818|18802|18819|18803|18816.2|18800.2|0
1723560330000|2024-08-13 14:45:30|18818.7|18802.7|18818|18802|18819|18803|18817|18801|0
1723560340000|2024-08-13 14:45:40|18817.5|18801.5|18814.8|18798.8|18817.5|18801.5|18812.1|18796.1|0
1723560350000|2024-08-13 14:45:50|18815.5|18799.5|18819.5|18803.5|18819.5|18803.5|18815.5|18799.5|0
1723560360000|2024-08-13 14:46:00|18821.7|18805.7|18829.5|18813.5|18829.5|18813.5|18821.7|18805.7|0
1723560370000|2024-08-13 14:46:10|18829.8|18813.8|18828.1|18812.1|18829.8|18813.8|18827.6|18811.6|0
1723560380000|2024-08-13 14:46:20|18829|18813|18833.7|18817.7|18836.7|18820.7|18829|18813|0
1723560390000|2024-08-13 14:46:30|18833|18817|18834.8|18818.8|18835.2|18819.2|18832|18816|0
1723560400000|2024-08-13 14:46:40|18835.6|18819.6|18834.7|18818.7|18835.6|18819.6|18832|18816|0
1723560410000|2024-08-13 14:46:50|18834.3|18818.3|18835.6|18819.6|18835.7|18819.7|18833.5|18817.5|0
1723560420000|2024-08-13 14:47:00|18835.5|18819.5|18845.2|18829.2|18845.2|18829.2|18835.5|18819.5|0
1723560430000|2024-08-13 14:47:10|18844.5|18828.5|18849|18833|18849|18833|18843.8|18827.8|0
1723560440000|2024-08-13 14:47:20|18849.1|18833.1|18846.5|18830.5|18849.7|18833.7|18845.7|18829.7|0
1723560450000|2024-08-13 14:47:30|18846.6|18830.6|18846.8|18830.8|18847.5|18831.5|18844.7|18828.7|0
1723560460000|2024-08-13 14:47:40|18847|18831|18846|18830|18849|18833|18845.1|18829.1|0
1723560470000|2024-08-13 14:47:50|18846.5|18830.5|18849.5|18833.5|18849.7|18833.7|18846.5|18830.5|0
1723560480000|2024-08-13 14:48:00|18851.2|18835.2|18855.7|18839.7|18855.7|18839.7|18851.2|18835.2|0
1723560490000|2024-08-13 14:48:10|18855.2|18839.2|18849.3|18833.3|18856.6|18840.6|18849.3|18833.3|0
1723560500000|2024-08-13 14:48:20|18850|18834|18846|18830|18850.8|18834.8|18845.2|18829.2|0
1723560510000|2024-08-13 14:48:30|18845.7|18829.7|18847.7|18831.7|18849.1|18833.1|18845.7|18829.7|0
1723560520000|2024-08-13 14:48:40|18850.3|18834.3|18852.6|18836.6|18852.8|18836.8|18849|18833|0
1723560530000|2024-08-13 14:48:50|18853.8|18837.8|18855.6|18839.6|18856.3|18840.3|18853.8|18837.8|0
1723560540000|2024-08-13 14:49:00|18856.3|18840.3|18854.7|18838.7|18856.6|18840.6|18854.3|18838.3|0
1723560550000|2024-08-13 14:49:10|18854.2|18838.2|18854.7|18838.7|18857|18841|18852.3|18836.3|0
1723560560000|2024-08-13 14:49:20|18853.3|18837.3|18851.6|18835.6|18853.8|18837.8|18851|18835|0
1723560570000|2024-08-13 14:49:30|18851.2|18835.2|18853.5|18837.5|18854.5|18838.5|18851|18835|0
1723560580000|2024-08-13 14:49:40|18853.2|18837.2|18854.1|18838.1|18854.1|18838.1|18852.2|18836.2|0
1723560590000|2024-08-13 14:49:50|18853.8|18837.8|18859|18843|18859|18843|18853.8|18837.8|0
1723560600000|2024-08-13 14:50:00|18859.2|18843.2|18860.1|18844.1|18861|18845|18856.6|18840.6|0
1723560610000|2024-08-13 14:50:10|18858.7|18842.7|18854.7|18838.7|18862.2|18846.2|18854.7|18838.7|0
1723560620000|2024-08-13 14:50:20|18857.2|18841.2|18854.1|18838.1|18857.6|18841.6|18854.1|18838.1|0
1723560630000|2024-08-13 14:50:30|18853|18837|18853.7|18837.7|18853.7|18837.7|18852.6|18836.6|0
1723560640000|2024-08-13 14:50:40|18853.1|18837.1|18852.8|18836.8|18854.5|18838.5|18852.2|18836.2|0
1723560650000|2024-08-13 14:50:50|18853|18837|18852.3|18836.3|18854.5|18838.5|18850.2|18834.2|0
1723560660000|2024-08-13 14:51:00|18852.5|18836.5|18850|18834|18852.5|18836.5|18847.7|18831.7|0
1723560670000|2024-08-13 14:51:10|18849.8|18833.8|18847.5|18831.5|18850.3|18834.3|18847|18831|0
1723560680000|2024-08-13 14:51:20|18847.2|18831.2|18851.3|18835.3|18851.3|18835.3|18846.5|18830.5|0
1723560690000|2024-08-13 14:51:30|18849|18833|18849.5|18833.5|18850.5|18834.5|18849|18833|0
1723560700000|2024-08-13 14:51:40|18850.5|18834.5|18848.6|18832.6|18850.7|18834.7|18848.1|18832.1|0
1723560710000|2024-08-13 14:51:50|18847.7|18831.7|18845.3|18829.3|18848.2|18832.2|18845.3|18829.3|0
1723560720000|2024-08-13 14:52:00|18845.2|18829.2|18844.2|18828.2|18845.2|18829.2|18842|18826|0
1723560730000|2024-08-13 14:52:10|18845.2|18829.2|18848.5|18832.5|18848.5|18832.5|18843.6|18827.6|0
1723560740000|2024-08-13 14:52:20|18849.5|18833.5|18847.6|18831.6|18850.3|18834.3|18846.5|18830.5|0
1723560750000|2024-08-13 14:52:30|18847|18831|18853|18837|18854.5|18838.5|18847|18831|0
1723560760000|2024-08-13 14:52:40|18852|18836|18851.5|18835.5|18854.2|18838.2|18851.5|18835.5|0
1723560770000|2024-08-13 14:52:50|18851.8|18835.8|18851.1|18835.1|18852.7|18836.7|18851.1|18835.1|0
1723560780000|2024-08-13 14:53:00|18850.5|18834.5|18852.5|18836.5|18852.7|18836.7|18850.5|18834.5|0
1723560790000|2024-08-13 14:53:10|18851.2|18835.2|18850.7|18834.7|18852.7|18836.7|18850.3|18834.3|0
1723560800000|2024-08-13 14:53:20|18851|18835|18852.7|18836.7|18856.2|18840.2|18851|18835|0
1723560810000|2024-08-13 14:53:30|18853.1|18837.1|18850.5|18834.5|18853.1|18837.1|18850.5|18834.5|0
1723560820000|2024-08-13 14:53:40|18852|18836|18850.8|18834.8|18853.2|18837.2|18849.5|18833.5|0
1723560830000|2024-08-13 14:53:50|18851.2|18835.2|18851.3|18835.3|18852.2|18836.2|18850.5|18834.5|0
1723560840000|2024-08-13 14:54:00|18851|18835|18852.5|18836.5|18852.7|18836.7|18849.7|18833.7|0
1723560850000|2024-08-13 14:54:10|18851.5|18835.5|18853.6|18837.6|18853.8|18837.8|18850.5|18834.5|0
1723560860000|2024-08-13 14:54:20|18855.2|18839.2|18854|18838|18855.2|18839.2|18853.6|18837.6|0
1723560870000|2024-08-13 14:54:30|18854.7|18838.7|18851.8|18835.8|18854.7|18838.7|18850.8|18834.8|0
1723560880000|2024-08-13 14:54:40|18851.6|18835.6|18849.6|18833.6|18851.6|18835.6|18849.2|18833.2|0
1723560890000|2024-08-13 14:54:50|18849.2|18833.2|18849|18833|18850|18834|18848.2|18832.2|0
1723560900000|2024-08-13 14:55:00|18848.7|18832.7|18849.2|18833.2|18849.7|18833.7|18847.6|18831.6|0
1723560910000|2024-08-13 14:55:10|18849.3|18833.3|18848.5|18832.5|18850.1|18834.1|18848.5|18832.5|0
1723560920000|2024-08-13 14:55:20|18847.6|18831.6|18851.2|18835.2|18851.5|18835.5|18847.6|18831.6|0
1723560930000|2024-08-13 14:55:30|18851|18835|18847.6|18831.6|18851|18835|18847.6|18831.6|0
1723560940000|2024-08-13 14:55:40|18847.3|18831.3|18848.1|18832.1|18848.6|18832.6|18846|18830|0
1723560950000|2024-08-13 14:55:50|18849.5|18833.5|18848.6|18832.6|18849.5|18833.5|18847.7|18831.7|0
1723560960000|2024-08-13 14:56:00|18849.5|18833.5|18843.7|18827.7|18849.5|18833.5|18843.7|18827.7|0
1723560970000|2024-08-13 14:56:10|18844.2|18828.2|18844.8|18828.8|18845.5|18829.5|18843|18827|0
1723560980000|2024-08-13 14:56:20|18844.7|18828.7|18846|18830|18846.8|18830.8|18844.7|18828.7|0
1723560990000|2024-08-13 14:56:30|18846.3|18830.3|18844.5|18828.5|18847|18831|18844.1|18828.1|0
1723561000000|2024-08-13 14:56:40|18843.2|18827.2|18843.3|18827.3|18844.2|18828.2|18842.5|18826.5|0
1723561010000|2024-08-13 14:56:50|18845|18829|18844.7|18828.7|18845|18829|18842.8|18826.8|0
1723561020000|2024-08-13 14:57:00|18843.2|18827.2|18847.3|18831.3|18847.5|18831.5|18843.2|18827.2|0
1723561030000|2024-08-13 14:57:10|18845.1|18829.1|18850.5|18834.5|18850.5|18834.5|18845.1|18829.1|0
1723561040000|2024-08-13 14:57:20|18851.5|18835.5|18852.7|18836.7|18852.7|18836.7|18850.1|18834.1|0
1723561050000|2024-08-13 14:57:30|18851.8|18835.8|18848.1|18832.1|18851.8|18835.8|18848|18832|0
1723561060000|2024-08-13 14:57:40|18848.2|18832.2|18851.2|18835.2|18851.2|18835.2|18847.7|18831.7|0
1723561070000|2024-08-13 14:57:50|18851.5|18835.5|18851|18835|18853|18837|18850.7|18834.7|0
1723561080000|2024-08-13 14:58:00|18851.2|18835.2|18853|18837|18853|18837|18851.2|18835.2|0
1723561090000|2024-08-13 14:58:10|18853.1|18837.1|18850.5|18834.5|18854.2|18838.2|18850.5|18834.5|0
1723561100000|2024-08-13 14:58:20|18850.2|18834.2|18849.7|18833.7|18850.6|18834.6|18847.6|18831.6|0
1723561110000|2024-08-13 14:58:30|18849.2|18833.2|18846.7|18830.7|18850.7|18834.7|18846.7|18830.7|0
1723561120000|2024-08-13 14:58:40|18847.3|18831.3|18848.8|18832.8|18848.8|18832.8|18847.3|18831.3|0
1723561130000|2024-08-13 14:58:50|18849.7|18833.7|18851.2|18835.2|18852|18836|18849.7|18833.7|0
1723561140000|2024-08-13 14:59:00|18850|18834|18848.7|18832.7|18850|18834|18847.7|18831.7|0
1723561150000|2024-08-13 14:59:10|18848.5|18832.5|18850|18834|18850.1|18834.1|18848.3|18832.3|0
1723561160000|2024-08-13 14:59:20|18849.5|18833.5|18850|18834|18850.5|18834.5|18848.2|18832.2|0
1723561170000|2024-08-13 14:59:30|18850.7|18834.7|18852|18836|18852|18836|18850.2|18834.2|0
1723561180000|2024-08-13 14:59:40|18851.7|18835.7|18853.8|18837.8|18853.8|18837.8|18851.5|18835.5|0
1723561190000|2024-08-13 14:59:50|18853.2|18837.2|18852|18836|18853.5|18837.5|18851.7|18835.7|0
1723561200000|2024-08-13 15:00:00|18854.5|18838.5|18853.5|18837.5|18855.2|18839.2|18852.2|18836.2|0
1723561210000|2024-08-13 15:00:10|18853|18837|18851.5|18835.5|18854.1|18838.1|18850.2|18834.2|0
1723561220000|2024-08-13 15:00:20|18851|18835|18856.7|18840.7|18856.7|18840.7|18850.8|18834.8|0
1723561230000|2024-08-13 15:00:30|18856.1|18840.1|18856.7|18840.7|18858.2|18842.2|18854.5|18838.5|0
1723561240000|2024-08-13 15:00:40|18857|18841|18857.3|18841.3|18859.6|18843.6|18856.5|18840.5|0
1723561250000|2024-08-13 15:00:50|18856.2|18840.2|18857.2|18841.2|18857.2|18841.2|18855|18839|0
1723561260000|2024-08-13 15:01:00|18858|18842|18857.5|18841.5|18860|18844|18856.5|18840.5|0
1723561270000|2024-08-13 15:01:10|18852|18836|18851.3|18835.3|18855|18839|18850.2|18834.2|0
1723561280000|2024-08-13 15:01:20|18851.5|18835.5|18852.1|18836.1|18853.2|18837.2|18850.7|18834.7|0
1723561290000|2024-08-13 15:01:30|18852.3|18836.3|18852.7|18836.7|18853.7|18837.7|18852|18836|0
1723561300000|2024-08-13 15:01:40|18853.1|18837.1|18850.5|18834.5|18853.1|18837.1|18850.5|18834.5|0
1723561310000|2024-08-13 15:01:50|18851.5|18835.5|18850.3|18834.3|18852.1|18836.1|18848.5|18832.5|0
1723561320000|2024-08-13 15:02:00|18849.7|18833.7|18850|18834|18852.6|18836.6|18849.2|18833.2|0
1723561330000|2024-08-13 15:02:10|18850.5|18834.5|18852.3|18836.3|18852.3|18836.3|18850.3|18834.3|0
1723561340000|2024-08-13 15:02:20|18853.2|18837.2|18852.7|18836.7|18853.5|18837.5|18851.2|18835.2|0
1723561350000|2024-08-13 15:02:30|18849.1|18833.1|18847.3|18831.3|18849.1|18833.1|18846.2|18830.2|0
1723561360000|2024-08-13 15:02:40|18847.7|18831.7|18847.5|18831.5|18849.1|18833.1|18847.5|18831.5|0
1723561370000|2024-08-13 15:02:50|18849|18833|18852.6|18836.6|18853.2|18837.2|18848.6|18832.6|0
1723561380000|2024-08-13 15:03:00|18852.7|18836.7|18851.6|18835.6|18852.7|18836.7|18850.2|18834.2|0
1723561390000|2024-08-13 15:03:10|18851.5|18835.5|18853|18837|18853.5|18837.5|18850.7|18834.7|0
1723561400000|2024-08-13 15:03:20|18854|18838|18853.2|18837.2|18857|18841|18853.2|18837.2|0
1723561410000|2024-08-13 15:03:30|18853.7|18837.7|18855.2|18839.2|18855.2|18839.2|18853.2|18837.2|0
1723561420000|2024-08-13 15:03:40|18855.7|18839.7|18856.2|18840.2|18857.3|18841.3|18855.1|18839.1|0
1723561430000|2024-08-13 15:03:50|18855.2|18839.2|18853|18837|18855.2|18839.2|18852|18836|0
1723561440000|2024-08-13 15:04:00|18854.5|18838.5|18859|18843|18859|18843|18854.2|18838.2|0
1723561450000|2024-08-13 15:04:10|18859.2|18843.2|18861.3|18845.3|18862.2|18846.2|18859.2|18843.2|0
1723561460000|2024-08-13 15:04:20|18860.5|18844.5|18859.1|18843.1|18860.5|18844.5|18858|18842|0
1723561470000|2024-08-13 15:04:30|18858.7|18842.7|18863.2|18847.2|18863.2|18847.2|18858.2|18842.2|0
1723561480000|2024-08-13 15:04:40|18864.2|18848.2|18866.2|18850.2|18866.5|18850.5|18864.2|18848.2|0
1723561490000|2024-08-13 15:04:50|18866.6|18850.6|18868|18852|18868.7|18852.7|18866.1|18850.1|0
1723561500000|2024-08-13 15:05:00|18868.5|18852.5|18870.2|18854.2|18870.7|18854.7|18868.1|18852.1|0
1723561510000|2024-08-13 15:05:10|18870.1|18854.1|18868.5|18852.5|18871.5|18855.5|18868.5|18852.5|0
1723561520000|2024-08-13 15:05:20|18868.7|18852.7|18869.5|18853.5|18872.2|18856.2|18868.7|18852.7|0
1723561530000|2024-08-13 15:05:30|18868.6|18852.6|18871|18855|18871|18855|18868.6|18852.6|0
1723561540000|2024-08-13 15:05:40|18871.5|18855.5|18872.7|18856.7|18874.2|18858.2|18871.5|18855.5|0
1723561550000|2024-08-13 15:05:50|18873.1|18857.1|18871.5|18855.5|18873.1|18857.1|18871.3|18855.3|0
1723561560000|2024-08-13 15:06:00|18872.7|18856.7|18871.1|18855.1|18872.7|18856.7|18869.6|18853.6|0
1723561570000|2024-08-13 15:06:10|18870.6|18854.6|18869.7|18853.7|18870.7|18854.7|18868.5|18852.5|0
1723561580000|2024-08-13 15:06:20|18869|18853|18869.6|18853.6|18869.6|18853.6|18867.8|18851.8|0
1723561590000|2024-08-13 15:06:30|18868.8|18852.8|18868|18852|18869.7|18853.7|18868|18852|0
1723561600000|2024-08-13 15:06:40|18867.5|18851.5|18868.7|18852.7|18869.6|18853.6|18867.2|18851.2|0
1723561610000|2024-08-13 15:06:50|18869.5|18853.5|18868.5|18852.5|18869.8|18853.8|18867.1|18851.1|0
1723561620000|2024-08-13 15:07:00|18866.8|18850.8|18865.2|18849.2|18867.6|18851.6|18864.2|18848.2|0
1723561630000|2024-08-13 15:07:10|18866|18850|18868.7|18852.7|18869|18853|18865.7|18849.7|0
1723561640000|2024-08-13 15:07:20|18868|18852|18866.2|18850.2|18868.3|18852.3|18866.2|18850.2|0
1723561650000|2024-08-13 15:07:30|18865.6|18849.6|18869.2|18853.2|18869.7|18853.7|18865.6|18849.6|0
1723561660000|2024-08-13 15:07:40|18869.8|18853.8|18870.6|18854.6|18870.7|18854.7|18869|18853|0
1723561670000|2024-08-13 15:07:50|18871.3|18855.3|18873.2|18857.2|18873.7|18857.7|18871|18855|0
1723561680000|2024-08-13 15:08:00|18871.7|18855.7|18871.3|18855.3|18872.7|18856.7|18869.8|18853.8|0
1723561690000|2024-08-13 15:08:10|18870.3|18854.3|18871.2|18855.2|18871.2|18855.2|18869.2|18853.2|0
1723561700000|2024-08-13 15:08:20|18870.7|18854.7|18870.7|18854.7|18871.2|18855.2|18870.3|18854.3|0
1723561710000|2024-08-13 15:08:30|18871.7|18855.7|18871.7|18855.7|18873|18857|18871.5|18855.5|0
1723561720000|2024-08-13 15:08:40|18871.8|18855.8|18871.8|18855.8|18872|18856|18870.2|18854.2|0
1723561730000|2024-08-13 15:08:50|18871.3|18855.3|18866|18850|18871.3|18855.3|18866|18850|0
1723561740000|2024-08-13 15:09:00|18867.3|18851.3|18869|18853|18869|18853|18867.3|18851.3|0
1723561750000|2024-08-13 15:09:10|18868.5|18852.5|18869.2|18853.2|18870.7|18854.7|18868.5|18852.5|0
1723561760000|2024-08-13 15:09:20|18870|18854|18868.7|18852.7|18870|18854|18868.7|18852.7|0
1723561770000|2024-08-13 15:09:30|18868.6|18852.6|18867|18851|18869.7|18853.7|18867|18851|0
1723561780000|2024-08-13 15:09:40|18866.5|18850.5|18860.8|18844.8|18866.5|18850.5|18860.8|18844.8|0
1723561790000|2024-08-13 15:09:50|18862.2|18846.2|18860.7|18844.7|18863.2|18847.2|18860.7|18844.7|0
1723561800000|2024-08-13 15:10:00|18861.2|18845.2|18853.8|18837.8|18863|18847|18853.8|18837.8|0
1723561810000|2024-08-13 15:10:10|18853.2|18837.2|18853.5|18837.5|18853.7|18837.7|18851.2|18835.2|0
1723561820000|2024-08-13 15:10:20|18854.5|18838.5|18856|18840|18857.5|18841.5|18854.5|18838.5|0
1723561830000|2024-08-13 15:10:30|18856.8|18840.8|18861.2|18845.2|18862.7|18846.7|18856.8|18840.8|0
1723561840000|2024-08-13 15:10:40|18862.1|18846.1|18862.7|18846.7|18863.1|18847.1|18862|18846|0
1723561850000|2024-08-13 15:10:50|18864.2|18848.2|18862.1|18846.1|18864.2|18848.2|18862.1|18846.1|0
1723561860000|2024-08-13 15:11:00|18861.8|18845.8|18861.2|18845.2|18863.2|18847.2|18860.3|18844.3|0
1723561870000|2024-08-13 15:11:10|18862.2|18846.2|18863|18847|18864.3|18848.3|18862.2|18846.2|0
1723561880000|2024-08-13 15:11:20|18863.2|18847.2|18864.1|18848.1|18864.3|18848.3|18861.1|18845.1|0
1723561890000|2024-08-13 15:11:30|18863.8|18847.8|18863.7|18847.7|18864.7|18848.7|18863.5|18847.5|0
1723561900000|2024-08-13 15:11:40|18863.2|18847.2|18864.3|18848.3|18864.6|18848.6|18862|18846|0
1723561910000|2024-08-13 15:11:50|18863.3|18847.3|18867.2|18851.2|18867.2|18851.2|18863.3|18847.3|0
1723561920000|2024-08-13 15:12:00|18866.5|18850.5|18866.7|18850.7|18867.5|18851.5|18866.5|18850.5|0
1723561930000|2024-08-13 15:12:10|18867.2|18851.2|18871.3|18855.3|18871.3|18855.3|18867.2|18851.2|0
1723561940000|2024-08-13 15:12:20|18870.3|18854.3|18870.5|18854.5|18871.1|18855.1|18869.3|18853.3|0
1723561950000|2024-08-13 15:12:30|18870.7|18854.7|18869.1|18853.1|18871|18855|18869.1|18853.1|0
1723561960000|2024-08-13 15:12:40|18869|18853|18869.2|18853.2|18870.5|18854.5|18868.6|18852.6|0
1723561970000|2024-08-13 15:12:50|18869|18853|18868.5|18852.5|18869|18853|18866.2|18850.2|0
1723561980000|2024-08-13 15:13:00|18868.3|18852.3|18868.2|18852.2|18870.2|18854.2|18867.7|18851.7|0
1723561990000|2024-08-13 15:13:10|18867.5|18851.5|18866.5|18850.5|18868.2|18852.2|18865.5|18849.5|0
1723562000000|2024-08-13 15:13:20|18866.3|18850.3|18868.2|18852.2|18869.3|18853.3|18866.3|18850.3|0
1723562010000|2024-08-13 15:13:30|18869.6|18853.6|18868.2|18852.2|18869.7|18853.7|18867.2|18851.2|0
1723562020000|2024-08-13 15:13:40|18867.2|18851.2|18864.7|18848.7|18867.6|18851.6|18864.5|18848.5|0
1723562030000|2024-08-13 15:13:50|18864.8|18848.8|18865.5|18849.5|18865.5|18849.5|18864.5|18848.5|0
1723562040000|2024-08-13 15:14:00|18867.2|18851.2|18869.6|18853.6|18870.5|18854.5|18866.5|18850.5|0
1723562050000|2024-08-13 15:14:10|18869.7|18853.7|18873.5|18857.5|18873.5|18857.5|18869.5|18853.5|0
1723562060000|2024-08-13 15:14:20|18873.2|18857.2|18872.2|18856.2|18874.7|18858.7|18872.2|18856.2|0
1723562070000|2024-08-13 15:14:30|18871.7|18855.7|18869.5|18853.5|18871.7|18855.7|18869.5|18853.5|0
1723562080000|2024-08-13 15:14:40|18869.7|18853.7|18871.7|18855.7|18871.8|18855.8|18869.1|18853.1|0
1723562090000|2024-08-13 15:14:50|18871|18855|18869|18853|18871.5|18855.5|18869|18853|0
1723562100000|2024-08-13 15:15:00|18870.5|18854.5|18872.7|18856.7|18873|18857|18870.5|18854.5|0
1723562110000|2024-08-13 15:15:10|18872|18856|18872.2|18856.2|18873|18857|18872|18856|0
1723562120000|2024-08-13 15:15:20|18872.5|18856.5|18873|18857|18873|18857|18872|18856|0
1723562130000|2024-08-13 15:15:30|18872.8|18856.8|18875.3|18859.3|18876|18860|18872.8|18856.8|0
1723562140000|2024-08-13 15:15:40|18875|18859|18873.2|18857.2|18875.2|18859.2|18872.5|18856.5|0
1723562150000|2024-08-13 15:15:50|18872.7|18856.7|18875.6|18859.6|18876.1|18860.1|18872.7|18856.7|0
1723562160000|2024-08-13 15:16:00|18875.2|18859.2|18874.2|18858.2|18876|18860|18874.2|18858.2|0
1723562170000|2024-08-13 15:16:10|18875|18859|18874|18858|18875|18859|18873.1|18857.1|0
1723562180000|2024-08-13 15:16:20|18874.7|18858.7|18873.7|18857.7|18875.5|18859.5|18872.5|18856.5|0
1723562190000|2024-08-13 15:16:30|18873.8|18857.8|18873.2|18857.2|18873.8|18857.8|18873.1|18857.1|0
1723562200000|2024-08-13 15:16:40|18872.1|18856.1|18871.2|18855.2|18872.3|18856.3|18870.8|18854.8|0
1723562210000|2024-08-13 15:16:50|18871.8|18855.8|18870.6|18854.6|18872.7|18856.7|18870.6|18854.6|0
1723562220000|2024-08-13 15:17:00|18868.6|18852.6|18867|18851|18870|18854|18867|18851|0
1723562230000|2024-08-13 15:17:10|18867.3|18851.3|18865.6|18849.6|18868.6|18852.6|18865.2|18849.2|0
1723562240000|2024-08-13 15:17:20|18865.7|18849.7|18867.5|18851.5|18867.5|18851.5|18865.3|18849.3|0
1723562250000|2024-08-13 15:17:30|18866.7|18850.7|18867.5|18851.5|18867.5|18851.5|18866.5|18850.5|0
1723562260000|2024-08-13 15:17:40|18867.7|18851.7|18865.7|18849.7|18867.7|18851.7|18864.5|18848.5|0
1723562270000|2024-08-13 15:17:50|18865.8|18849.8|18869|18853|18870|18854|18865.7|18849.7|0
1723562280000|2024-08-13 15:18:00|18869.2|18853.2|18866.5|18850.5|18870.1|18854.1|18866.5|18850.5|0
1723562290000|2024-08-13 15:18:10|18865.7|18849.7|18866|18850|18867.2|18851.2|18865.7|18849.7|0
1723562300000|2024-08-13 15:18:20|18866.5|18850.5|18866.5|18850.5|18866.7|18850.7|18865.5|18849.5|0
1723562310000|2024-08-13 15:18:30|18867.6|18851.6|18867.5|18851.5|18868|18852|18867.1|18851.1|0
1723562320000|2024-08-13 15:18:40|18868.2|18852.2|18869|18853|18870|18854|18868|18852|0
1723562330000|2024-08-13 15:18:50|18870.1|18854.1|18872.1|18856.1|18872.3|18856.3|18870|18854|0
1723562340000|2024-08-13 15:19:00|18872.5|18856.5|18872.5|18856.5|18872.7|18856.7|18871|18855|0
1723562350000|2024-08-13 15:19:10|18872.2|18856.2|18870|18854|18872.2|18856.2|18870|18854|0
1723562360000|2024-08-13 15:19:20|18869.7|18853.7|18868.8|18852.8|18870.5|18854.5|18868.3|18852.3|0
1723562370000|2024-08-13 15:19:30|18868.5|18852.5|18867.6|18851.6|18869.2|18853.2|18867.6|18851.6|0
1723562380000|2024-08-13 15:19:40|18868.2|18852.2|18869.6|18853.6|18871.5|18855.5|18868.2|18852.2|0
1723562390000|2024-08-13 15:19:50|18869.7|18853.7|18870.7|18854.7|18871|18855|18868.7|18852.7|0
1723562400000|2024-08-13 15:20:00|18869.6|18853.6|18871.6|18855.6|18873.2|18857.2|18869.6|18853.6|0
1723562410000|2024-08-13 15:20:10|18871.8|18855.8|18873.1|18857.1|18873.1|18857.1|18871.2|18855.2|0
1723562420000|2024-08-13 15:20:20|18873.2|18857.2|18871.5|18855.5|18873.7|18857.7|18871.5|18855.5|0
1723562430000|2024-08-13 15:20:30|18872|18856|18871.7|18855.7|18873.2|18857.2|18871.7|18855.7|0
1723562440000|2024-08-13 15:20:40|18870.8|18854.8|18872.1|18856.1|18872.2|18856.2|18869.8|18853.8|0
1723562450000|2024-08-13 15:20:50|18871.5|18855.5|18872.2|18856.2|18872.7|18856.7|18871.5|18855.5|0
1723562460000|2024-08-13 15:21:00|18873|18857|18873.5|18857.5|18873.7|18857.7|18872|18856|0
1723562470000|2024-08-13 15:21:10|18873.6|18857.6|18873|18857|18874.2|18858.2|18872.7|18856.7|0
1723562480000|2024-08-13 15:21:20|18873.5|18857.5|18876.5|18860.5|18877|18861|18873.2|18857.2|0
1723562490000|2024-08-13 15:21:30|18876|18860|18871.5|18855.5|18876|18860|18870.5|18854.5|0
1723562500000|2024-08-13 15:21:40|18872.2|18856.2|18871.2|18855.2|18872.2|18856.2|18870.5|18854.5|0
1723562510000|2024-08-13 15:21:50|18872|18856|18869.7|18853.7|18873.2|18857.2|18869.5|18853.5|0
1723562520000|2024-08-13 15:22:00|18870.2|18854.2|18870.5|18854.5|18873.2|18857.2|18870.2|18854.2|0
1723562530000|2024-08-13 15:22:10|18869.2|18853.2|18868.7|18852.7|18869.7|18853.7|18868.5|18852.5|0
1723562540000|2024-08-13 15:22:20|18868|18852|18870.5|18854.5|18870.5|18854.5|18868|18852|0
1723562550000|2024-08-13 15:22:30|18871|18855|18873.2|18857.2|18873.2|18857.2|18871|18855|0
1723562560000|2024-08-13 15:22:40|18874.2|18858.2|18872.7|18856.7|18874.2|18858.2|18872.5|18856.5|0
1723562570000|2024-08-13 15:22:50|18873.7|18857.7|18876.2|18860.2|18877|18861|18873.7|18857.7|0
1723562580000|2024-08-13 15:23:00|18875.8|18859.8|18876.2|18860.2|18876.2|18860.2|18874.5|18858.5|0
1723562590000|2024-08-13 15:23:10|18875.5|18859.5|18874.5|18858.5|18875.5|18859.5|18873.7|18857.7|0
1723562600000|2024-08-13 15:23:20|18875|18859|18877|18861|18877.2|18861.2|18874.5|18858.5|0
1723562610000|2024-08-13 15:23:30|18876.6|18860.6|18881.2|18865.2|18881.8|18865.8|18876.6|18860.6|0
1723562620000|2024-08-13 15:23:40|18879.7|18863.7|18882|18866|18882|18866|18878.5|18862.5|0
1723562630000|2024-08-13 15:23:50|18881.7|18865.7|18880|18864|18881.7|18865.7|18880|18864|0
1723562640000|2024-08-13 15:24:00|18877.7|18861.7|18878.2|18862.2|18878.2|18862.2|18875.2|18859.2|0
1723562650000|2024-08-13 15:24:10|18877.2|18861.2|18878|18862|18878|18862|18875|18859|0
1723562660000|2024-08-13 15:24:20|18879.2|18863.2|18878.8|18862.8|18880|18864|18878.5|18862.5|0
1723562670000|2024-08-13 15:24:30|18879.2|18863.2|18880|18864|18880.5|18864.5|18877.5|18861.5|0
1723562680000|2024-08-13 15:24:40|18880.2|18864.2|18882.2|18866.2|18882.2|18866.2|18879|18863|0
1723562690000|2024-08-13 15:24:50|18881.8|18865.8|18878.2|18862.2|18881.8|18865.8|18877.7|18861.7|0
1723562700000|2024-08-13 15:25:00|18877.5|18861.5|18876|18860|18877.5|18861.5|18874.5|18858.5|0
1723562710000|2024-08-13 15:25:10|18875.7|18859.7|18877|18861|18878|18862|18875.7|18859.7|0
1723562720000|2024-08-13 15:25:20|18877.2|18861.2|18877.7|18861.7|18877.7|18861.7|18876.7|18860.7|0
1723562730000|2024-08-13 15:25:30|18878.2|18862.2|18880.3|18864.3|18880.7|18864.7|18878.2|18862.2|0
1723562740000|2024-08-13 15:25:40|18880.7|18864.7|18881|18865|18881.3|18865.3|18880.2|18864.2|0
1723562750000|2024-08-13 15:25:50|18879.8|18863.8|18878.2|18862.2|18879.8|18863.8|18877.7|18861.7|0
1723562760000|2024-08-13 15:26:00|18878.5|18862.5|18879.2|18863.2|18879.2|18863.2|18877.2|18861.2|0
1723562770000|2024-08-13 15:26:10|18879.7|18863.7|18880.2|18864.2|18880.2|18864.2|18879.1|18863.1|0
1723562780000|2024-08-13 15:26:20|18880.6|18864.6|18876.5|18860.5|18880.6|18864.6|18876.1|18860.1|0
1723562790000|2024-08-13 15:26:30|18875.7|18859.7|18871.5|18855.5|18875.7|18859.7|18871.5|18855.5|0
1723562800000|2024-08-13 15:26:40|18870.2|18854.2|18870.2|18854.2|18870.5|18854.5|18868.7|18852.7|0
1723562810000|2024-08-13 15:26:50|18870.5|18854.5|18872.6|18856.6|18873.7|18857.7|18869.7|18853.7|0
1723562820000|2024-08-13 15:27:00|18872|18856|18869|18853|18872.2|18856.2|18869|18853|0
1723562830000|2024-08-13 15:27:10|18869.8|18853.8|18868|18852|18871.5|18855.5|18867.2|18851.2|0
1723562840000|2024-08-13 15:27:20|18868.2|18852.2|18871|18855|18871|18855|18868.2|18852.2|0
1723562850000|2024-08-13 15:27:30|18871.2|18855.2|18872.7|18856.7|18873.2|18857.2|18870.5|18854.5|0
1723562860000|2024-08-13 15:27:40|18873.2|18857.2|18873|18857|18874.5|18858.5|18872|18856|0
1723562870000|2024-08-13 15:27:50|18873.2|18857.2|18874.1|18858.1|18874.3|18858.3|18872.7|18856.7|0
1723562880000|2024-08-13 15:28:00|18874|18858|18883.7|18867.7|18883.7|18867.7|18874|18858|0
1723562890000|2024-08-13 15:28:10|18884|18868|18885|18869|18886.2|18870.2|18882.7|18866.7|0
1723562900000|2024-08-13 15:28:20|18885.2|18869.2|18884.7|18868.7|18886.5|18870.5|18883.5|18867.5|0
1723562910000|2024-08-13 15:28:30|18884|18868|18883.2|18867.2|18884.8|18868.8|18882.7|18866.7|0
1723562920000|2024-08-13 15:28:40|18883.5|18867.5|18884|18868|18884|18868|18882.2|18866.2|0
1723562930000|2024-08-13 15:28:50|18885.5|18869.5|18885.2|18869.2|18887|18871|18885|18869|0
1723562940000|2024-08-13 15:29:00|18886.2|18870.2|18884.8|18868.8|18886.5|18870.5|18884.7|18868.7|0
1723562950000|2024-08-13 15:29:10|18885.5|18869.5|18883.5|18867.5|18885.5|18869.5|18883.2|18867.2|0
1723562960000|2024-08-13 15:29:20|18884|18868|18884.5|18868.5|18885.2|18869.2|18884|18868|0
1723562970000|2024-08-13 15:29:30|18881.3|18865.3|18880.5|18864.5|18882.7|18866.7|18879.7|18863.7|0
1723562980000|2024-08-13 15:29:40|18880.8|18864.8|18880.5|18864.5|18881.5|18865.5|18879.7|18863.7|0
1723562990000|2024-08-13 15:29:50|18880.6|18864.6|18880.5|18864.5|18881|18865|18879.8|18863.8|0
1723563000000|2024-08-13 15:30:00|18880|18864|18885.5|18869.5|18885.5|18869.5|18880|18864|0
1723563010000|2024-08-13 15:30:10|18885.3|18869.3|18885.3|18869.3|18886.6|18870.6|18884.2|18868.2|0
1723563020000|2024-08-13 15:30:20|18885.1|18869.1|18886|18870|18886|18870|18883.5|18867.5|0
1723563030000|2024-08-13 15:30:30|18886.2|18870.2|18881.2|18865.2|18886.2|18870.2|18880|18864|0
1723563040000|2024-08-13 15:30:40|18883.2|18867.2|18884.2|18868.2|18885|18869|18882.1|18866.1|0
1723563050000|2024-08-13 15:30:50|18884.8|18868.8|18884.2|18868.2|18885|18869|18884|18868|0
1723563060000|2024-08-13 15:31:00|18882.5|18866.5|18884.7|18868.7|18885|18869|18882.5|18866.5|0
1723563070000|2024-08-13 15:31:10|18884|18868|18883.5|18867.5|18884|18868|18883.1|18867.1|0
1723563080000|2024-08-13 15:31:20|18882.2|18866.2|18879|18863|18882.2|18866.2|18878.2|18862.2|0
1723563090000|2024-08-13 15:31:30|18879.1|18863.1|18873.2|18857.2|18879.1|18863.1|18872.5|18856.5|0
1723563100000|2024-08-13 15:31:40|18871.6|18855.6|18874.3|18858.3|18874.5|18858.5|18871.6|18855.6|0
1723563110000|2024-08-13 15:31:50|18874|18858|18871.5|18855.5|18874.1|18858.1|18871.5|18855.5|0
1723563120000|2024-08-13 15:32:00|18871.7|18855.7|18874|18858|18875.1|18859.1|18871.7|18855.7|0
1723563130000|2024-08-13 15:32:10|18874.2|18858.2|18874.5|18858.5|18876.5|18860.5|18874|18858|0
1723563140000|2024-08-13 15:32:20|18873.5|18857.5|18872.3|18856.3|18873.7|18857.7|18871.8|18855.8|0
1723563150000|2024-08-13 15:32:30|18872|18856|18873.3|18857.3|18874.6|18858.6|18872|18856|0
1723563160000|2024-08-13 15:32:40|18873.2|18857.2|18868.7|18852.7|18875.8|18859.8|18868.7|18852.7|0
1723563170000|2024-08-13 15:32:50|18870.5|18854.5|18873.7|18857.7|18873.8|18857.8|18870.5|18854.5|0
1723563180000|2024-08-13 15:33:00|18873.5|18857.5|18872.2|18856.2|18874|18858|18871.6|18855.6|0
1723563190000|2024-08-13 15:33:10|18872.8|18856.8|18872.5|18856.5|18873.3|18857.3|18872.1|18856.1|0
1723563200000|2024-08-13 15:33:20|18873|18857|18873.5|18857.5|18873.5|18857.5|18872.2|18856.2|0
1723563210000|2024-08-13 15:33:30|18873.2|18857.2|18877.7|18861.7|18878.5|18862.5|18873.2|18857.2|0
1723563220000|2024-08-13 15:33:40|18876.5|18860.5|18877.2|18861.2|18877.7|18861.7|18876.5|18860.5|0
1723563230000|2024-08-13 15:33:50|18877|18861|18878.5|18862.5|18878.7|18862.7|18877|18861|0
1723563240000|2024-08-13 15:34:00|18878.6|18862.6|18878.8|18862.8|18880.5|18864.5|18877.7|18861.7|0
1723563250000|2024-08-13 15:34:10|18878.7|18862.7|18879.5|18863.5|18880.2|18864.2|18878|18862|0
1723563260000|2024-08-13 15:34:20|18879.6|18863.6|18880.2|18864.2|18881.3|18865.3|18879.5|18863.5|0
1723563270000|2024-08-13 15:34:30|18880.6|18864.6|18877.7|18861.7|18882|18866|18877.7|18861.7|0
1723563280000|2024-08-13 15:34:40|18877.5|18861.5|18878.7|18862.7|18878.7|18862.7|18877.5|18861.5|0
1723563290000|2024-08-13 15:34:50|18879|18863|18879.8|18863.8|18880.5|18864.5|18878.7|18862.7|0
1723563300000|2024-08-13 15:35:00|18880.2|18864.2|18880.7|18864.7|18881.2|18865.2|18880.2|18864.2|0
1723563310000|2024-08-13 15:35:10|18879.5|18863.5|18882.2|18866.2|18882.7|18866.7|18879.2|18863.2|0
1723563320000|2024-08-13 15:35:20|18883.2|18867.2|18883.3|18867.3|18884.5|18868.5|18882.7|18866.7|0
1723563330000|2024-08-13 15:35:30|18883.2|18867.2|18884.7|18868.7|18884.8|18868.8|18883.2|18867.2|0
1723563340000|2024-08-13 15:35:40|18885|18869|18882.7|18866.7|18885|18869|18882.6|18866.6|0
1723563350000|2024-08-13 15:35:50|18882.5|18866.5|18882.7|18866.7|18884.2|18868.2|18882.5|18866.5|0
1723563360000|2024-08-13 15:36:00|18883.6|18867.6|18885|18869|18885|18869|18883.2|18867.2|0
1723563370000|2024-08-13 15:36:10|18887.1|18871.1|18887.5|18871.5|18888.5|18872.5|18886.2|18870.2|0
1723563380000|2024-08-13 15:36:20|18886.2|18870.2|18884.1|18868.1|18887.5|18871.5|18884|18868|0
1723563390000|2024-08-13 15:36:30|18883.2|18867.2|18886.2|18870.2|18886.2|18870.2|18883.2|18867.2|0
1723563400000|2024-08-13 15:36:40|18884.6|18868.6|18882.7|18866.7|18885|18869|18882.7|18866.7|0
1723563410000|2024-08-13 15:36:50|18882.2|18866.2|18877.8|18861.8|18882.2|18866.2|18877.8|18861.8|0
1723563420000|2024-08-13 15:37:00|18878.5|18862.5|18876|18860|18878.5|18862.5|18876|18860|0
1723563430000|2024-08-13 15:37:10|18875.5|18859.5|18877.2|18861.2|18877.2|18861.2|18872|18856|0
1723563440000|2024-08-13 15:37:20|18878.5|18862.5|18879.8|18863.8|18879.8|18863.8|18878.3|18862.3|0
1723563450000|2024-08-13 15:37:30|18880.5|18864.5|18881.5|18865.5|18882.3|18866.3|18880.5|18864.5|0
1723563460000|2024-08-13 15:37:40|18882.2|18866.2|18882.7|18866.7|18883|18867|18881.7|18865.7|0
1723563470000|2024-08-13 15:37:50|18883.2|18867.2|18882.2|18866.2|18883.5|18867.5|18881.7|18865.7|0
1723563480000|2024-08-13 15:38:00|18882.3|18866.3|18883|18867|18884|18868|18882.2|18866.2|0
1723563490000|2024-08-13 15:38:10|18883.1|18867.1|18883.7|18867.7|18884.2|18868.2|18883.1|18867.1|0
1723563500000|2024-08-13 15:38:20|18884.2|18868.2|18887.5|18871.5|18887.5|18871.5|18884|18868|0
1723563510000|2024-08-13 15:38:30|18887.8|18871.8|18885.5|18869.5|18889|18873|18885.5|18869.5|0
1723563520000|2024-08-13 15:38:40|18886|18870|18889|18873|18889.7|18873.7|18886|18870|0
1723563530000|2024-08-13 15:38:50|18889.5|18873.5|18889.5|18873.5|18890.5|18874.5|18889|18873|0
1723563540000|2024-08-13 15:39:00|18889.6|18873.6|18889.2|18873.2|18890.7|18874.7|18889.2|18873.2|0
1723563550000|2024-08-13 15:39:10|18889.8|18873.8|18888|18872|18890.8|18874.8|18888|18872|0
1723563560000|2024-08-13 15:39:20|18887.8|18871.8|18887.3|18871.3|18889.2|18873.2|18887.3|18871.3|0
1723563570000|2024-08-13 15:39:30|18887.6|18871.6|18887.8|18871.8|18887.8|18871.8|18885.5|18869.5|0
1723563580000|2024-08-13 15:39:40|18888.1|18872.1|18888.7|18872.7|18889.1|18873.1|18887.7|18871.7|0
1723563590000|2024-08-13 15:39:50|18889.6|18873.6|18889|18873|18890|18874|18888.2|18872.2|0
1723563600000|2024-08-13 15:40:00|18889.7|18873.7|18890.7|18874.7|18890.7|18874.7|18889.5|18873.5|0
1723563610000|2024-08-13 15:40:10|18891.2|18875.2|18892|18876|18894|18878|18891.1|18875.1|0
1723563620000|2024-08-13 15:40:20|18891.7|18875.7|18894.7|18878.7|18894.7|18878.7|18891.7|18875.7|0
1723563630000|2024-08-13 15:40:30|18894.3|18878.3|18897.5|18881.5|18897.5|18881.5|18893.2|18877.2|0
1723563640000|2024-08-13 15:40:40|18896.5|18880.5|18895.7|18879.7|18896.8|18880.8|18895.7|18879.7|0
1723563650000|2024-08-13 15:40:50|18894.5|18878.5|18894.5|18878.5|18895.5|18879.5|18894.2|18878.2|0
1723563660000|2024-08-13 15:41:00|18893|18877|18895.5|18879.5|18895.7|18879.7|18893|18877|0
1723563670000|2024-08-13 15:41:10|18895.3|18879.3|18893.7|18877.7|18895.3|18879.3|18893.7|18877.7|0
1723563680000|2024-08-13 15:41:20|18893.5|18877.5|18891.7|18875.7|18894|18878|18891|18875|0
1723563690000|2024-08-13 15:41:30|18892.2|18876.2|18892.7|18876.7|18892.7|18876.7|18889.8|18873.8|0
1723563700000|2024-08-13 15:41:40|18893.2|18877.2|18893|18877|18893.5|18877.5|18892.7|18876.7|0
1723563710000|2024-08-13 15:41:50|18893.1|18877.1|18893.3|18877.3|18894.5|18878.5|18892.5|18876.5|0
1723563720000|2024-08-13 15:42:00|18892.3|18876.3|18893|18877|18893|18877|18892.3|18876.3|0
1723563730000|2024-08-13 15:42:10|18892.5|18876.5|18890.8|18874.8|18892.5|18876.5|18889.7|18873.7|0
1723563740000|2024-08-13 15:42:20|18891.5|18875.5|18892|18876|18892|18876|18891|18875|0
1723563750000|2024-08-13 15:42:30|18891.7|18875.7|18894.1|18878.1|18894.5|18878.5|18891.7|18875.7|0
1723563760000|2024-08-13 15:42:40|18894.2|18878.2|18893.5|18877.5|18894.3|18878.3|18892.7|18876.7|0
1723563770000|2024-08-13 15:42:50|18893.2|18877.2|18894.6|18878.6|18894.8|18878.8|18892.3|18876.3|0
1723563780000|2024-08-13 15:43:00|18894.3|18878.3|18892.8|18876.8|18894.3|18878.3|18891.2|18875.2|0
1723563790000|2024-08-13 15:43:10|18893.5|18877.5|18895.5|18879.5|18896|18880|18893.5|18877.5|0
1723563800000|2024-08-13 15:43:20|18895.2|18879.2|18892.6|18876.6|18895.2|18879.2|18892.6|18876.6|0
1723563810000|2024-08-13 15:43:30|18892.8|18876.8|18893|18877|18893|18877|18892.1|18876.1|0
1723563820000|2024-08-13 15:43:40|18892.8|18876.8|18892.5|18876.5|18893.1|18877.1|18892.2|18876.2|0
1723563830000|2024-08-13 15:43:50|18893|18877|18891.5|18875.5|18893.5|18877.5|18889.7|18873.7|0
1723563840000|2024-08-13 15:44:00|18890.7|18874.7|18887.8|18871.8|18890.7|18874.7|18887.3|18871.3|0
1723563850000|2024-08-13 15:44:10|18885.5|18869.5|18884.5|18868.5|18886.7|18870.7|18884.5|18868.5|0
1723563860000|2024-08-13 15:44:20|18884.2|18868.2|18885|18869|18885|18869|18883|18867|0
1723563870000|2024-08-13 15:44:30|18884.5|18868.5|18886|18870|18886|18870|18883.7|18867.7|0
1723563880000|2024-08-13 15:44:40|18885.1|18869.1|18882.5|18866.5|18885.1|18869.1|18881|18865|0
1723563890000|2024-08-13 15:44:50|18882|18866|18885|18869|18885|18869|18881.7|18865.7|0
1723563900000|2024-08-13 15:45:00|18886|18870|18888.5|18872.5|18888.5|18872.5|18885.5|18869.5|0
1723563910000|2024-08-13 15:45:10|18888|18872|18887.2|18871.2|18888.5|18872.5|18887.2|18871.2|0
1723563920000|2024-08-13 15:45:20|18888|18872|18882.1|18866.1|18888|18872|18882.1|18866.1|0
1723563930000|2024-08-13 15:45:30|18881.6|18865.6|18880.5|18864.5|18881.6|18865.6|18878.3|18862.3|0
1723563940000|2024-08-13 15:45:40|18878.2|18862.2|18881.5|18865.5|18881.5|18865.5|18877|18861|0
1723563950000|2024-08-13 15:45:50|18881.7|18865.7|18883.2|18867.2|18883.2|18867.2|18881.7|18865.7|0
1723563960000|2024-08-13 15:46:00|18883.7|18867.7|18885.2|18869.2|18885.5|18869.5|18883.7|18867.7|0
1723563970000|2024-08-13 15:46:10|18885.1|18869.1|18886|18870|18886.5|18870.5|18884|18868|0
1723563980000|2024-08-13 15:46:20|18885.2|18869.2|18884.7|18868.7|18885.5|18869.5|18884.7|18868.7|0
1723563990000|2024-08-13 15:46:30|18885.8|18869.8|18886.5|18870.5|18888|18872|18885.7|18869.7|0
1723564000000|2024-08-13 15:46:40|18887|18871|18886|18870|18887|18871|18884.8|18868.8|0
1723564010000|2024-08-13 15:46:50|18887.6|18871.6|18888.7|18872.7|18888.7|18872.7|18887|18871|0
1723564020000|2024-08-13 15:47:00|18888.6|18872.6|18892.7|18876.7|18892.7|18876.7|18888.5|18872.5|0
1723564030000|2024-08-13 15:47:10|18892|18876|18893.1|18877.1|18893.1|18877.1|18891|18875|0
1723564040000|2024-08-13 15:47:20|18892.7|18876.7|18893.7|18877.7|18894|18878|18892.7|18876.7|0
1723564050000|2024-08-13 15:47:30|18892.7|18876.7|18891|18875|18893.2|18877.2|18890.2|18874.2|0
1723564060000|2024-08-13 15:47:40|18890.7|18874.7|18890|18874|18891|18875|18889.7|18873.7|0
1723564070000|2024-08-13 15:47:50|18890.5|18874.5|18892.2|18876.2|18892.2|18876.2|18890.5|18874.5|0
1723564080000|2024-08-13 15:48:00|18891.2|18875.2|18891.5|18875.5|18892|18876|18891.2|18875.2|0
1723564090000|2024-08-13 15:48:10|18891.7|18875.7|18890.7|18874.7|18892.2|18876.2|18889.3|18873.3|0
1723564100000|2024-08-13 15:48:20|18891|18875|18891.6|18875.6|18892.1|18876.1|18891|18875|0
1723564110000|2024-08-13 15:48:30|18892|18876|18893.7|18877.7|18893.7|18877.7|18892|18876|0
1723564120000|2024-08-13 15:48:40|18893.2|18877.2|18895|18879|18896.5|18880.5|18893.2|18877.2|0
1723564130000|2024-08-13 15:48:50|18896|18880|18893.7|18877.7|18896.2|18880.2|18892.3|18876.3|0
1723564140000|2024-08-13 15:49:00|18893.5|18877.5|18895.6|18879.6|18896.2|18880.2|18893.5|18877.5|0
1723564150000|2024-08-13 15:49:10|18894.7|18878.7|18894|18878|18895.8|18879.8|18894|18878|0
1723564160000|2024-08-13 15:49:20|18894.6|18878.6|18894.1|18878.1|18895.7|18879.7|18894.1|18878.1|0
1723564170000|2024-08-13 15:49:30|18893.5|18877.5|18893|18877|18894.2|18878.2|18892.7|18876.7|0
1723564180000|2024-08-13 15:49:40|18893.1|18877.1|18893.3|18877.3|18893.5|18877.5|18892.1|18876.1|0
1723564190000|2024-08-13 15:49:50|18893.5|18877.5|18894.5|18878.5|18894.5|18878.5|18893.2|18877.2|0
1723564200000|2024-08-13 15:50:00|18894.2|18878.2|18895.2|18879.2|18895.2|18879.2|18892.8|18876.8|0
1723564210000|2024-08-13 15:50:10|18894.7|18878.7|18895.2|18879.2|18896.1|18880.1|18894.5|18878.5|0
1723564220000|2024-08-13 15:50:20|18895.7|18879.7|18895.7|18879.7|18897.7|18881.7|18895.7|18879.7|0
1723564230000|2024-08-13 15:50:30|18895.2|18879.2|18897|18881|18897|18881|18895|18879|0
1723564240000|2024-08-13 15:50:40|18897.3|18881.3|18898.6|18882.6|18898.6|18882.6|18897|18881|0
1723564250000|2024-08-13 15:50:50|18898.7|18882.7|18901.7|18885.7|18902.2|18886.2|18898.7|18882.7|0
1723564260000|2024-08-13 15:51:00|18901.2|18885.2|18900|18884|18901.2|18885.2|18899.5|18883.5|0
1723564270000|2024-08-13 15:51:10|18899.5|18883.5|18901.3|18885.3|18901.5|18885.5|18899.5|18883.5|0
1723564280000|2024-08-13 15:51:20|18901.2|18885.2|18898.2|18882.2|18901.2|18885.2|18897.8|18881.8|0
1723564290000|2024-08-13 15:51:30|18898.5|18882.5|18894.7|18878.7|18898.5|18882.5|18894.7|18878.7|0
1723564300000|2024-08-13 15:51:40|18894.5|18878.5|18893|18877|18895|18879|18893|18877|0
1723564310000|2024-08-13 15:51:50|18892.6|18876.6|18888|18872|18893.1|18877.1|18888|18872|0
1723564320000|2024-08-13 15:52:00|18887.3|18871.3|18890.8|18874.8|18890.8|18874.8|18886.6|18870.6|0
1723564330000|2024-08-13 15:52:10|18892.5|18876.5|18890.8|18874.8|18892.5|18876.5|18890|18874|0
1723564340000|2024-08-13 15:52:20|18891.2|18875.2|18891.6|18875.6|18893.2|18877.2|18891.2|18875.2|0
1723564350000|2024-08-13 15:52:30|18890.7|18874.7|18893.2|18877.2|18893.6|18877.6|18890.7|18874.7|0
1723564360000|2024-08-13 15:52:40|18892.7|18876.7|18893|18877|18893|18877|18892|18876|0
1723564370000|2024-08-13 15:52:50|18893.5|18877.5|18893.5|18877.5|18893.7|18877.7|18893|18877|0
1723564380000|2024-08-13 15:53:00|18893.8|18877.8|18892.7|18876.7|18893.8|18877.8|18892.1|18876.1|0
1723564390000|2024-08-13 15:53:10|18893|18877|18892.5|18876.5|18893|18877|18890.2|18874.2|0
1723564400000|2024-08-13 15:53:20|18892.8|18876.8|18892.1|18876.1|18892.8|18876.8|18891.7|18875.7|0
1723564410000|2024-08-13 15:53:30|18891.7|18875.7|18892.7|18876.7|18892.8|18876.8|18890.7|18874.7|0
1723564420000|2024-08-13 15:53:40|18893.2|18877.2|18895|18879|18895.8|18879.8|18893.2|18877.2|0
1723564430000|2024-08-13 15:53:50|18895.7|18879.7|18893.6|18877.6|18896.6|18880.6|18893.6|18877.6|0
1723564440000|2024-08-13 15:54:00|18893.1|18877.1|18898.3|18882.3|18898.3|18882.3|18893.1|18877.1|0
1723564450000|2024-08-13 15:54:10|18899|18883|18900|18884|18900|18884|18898.5|18882.5|0
1723564460000|2024-08-13 15:54:20|18899.2|18883.2|18901.2|18885.2|18901.2|18885.2|18899.2|18883.2|0
1723564470000|2024-08-13 15:54:30|18901|18885|18899.5|18883.5|18901.3|18885.3|18899.2|18883.2|0
1723564480000|2024-08-13 15:54:40|18900|18884|18901.2|18885.2|18901.2|18885.2|18899.5|18883.5|0
1723564490000|2024-08-13 15:54:50|18901.7|18885.7|18904|18888|18904.2|18888.2|18900.7|18884.7|0
1723564500000|2024-08-13 15:55:00|18904.2|18888.2|18902.7|18886.7|18904.2|18888.2|18902|18886|0
1723564510000|2024-08-13 15:55:10|18900.7|18884.7|18902.8|18886.8|18903.5|18887.5|18899|18883|0
1723564520000|2024-08-13 15:55:20|18903|18887|18903.2|18887.2|18903.5|18887.5|18902.6|18886.6|0
1723564530000|2024-08-13 15:55:30|18903.1|18887.1|18903.5|18887.5|18904.6|18888.6|18903|18887|0
1723564540000|2024-08-13 15:55:40|18903.3|18887.3|18902.2|18886.2|18904.5|18888.5|18902.2|18886.2|0
1723564550000|2024-08-13 15:55:50|18902.8|18886.8|18902.8|18886.8|18904.6|18888.6|18902.8|18886.8|0
1723564560000|2024-08-13 15:56:00|18902.5|18886.5|18903.7|18887.7|18904.2|18888.2|18902.5|18886.5|0
1723564570000|2024-08-13 15:56:10|18905.5|18889.5|18904.7|18888.7|18905.7|18889.7|18904.7|18888.7|0
1723564580000|2024-08-13 15:56:20|18903.3|18887.3|18905.5|18889.5|18905.5|18889.5|18902.5|18886.5|0
1723564590000|2024-08-13 15:56:30|18906.5|18890.5|18907.5|18891.5|18908.5|18892.5|18906.3|18890.3|0
1723564600000|2024-08-13 15:56:40|18908|18892|18908.1|18892.1|18909|18893|18906.7|18890.7|0
1723564610000|2024-08-13 15:56:50|18907.7|18891.7|18906|18890|18908.1|18892.1|18906|18890|0
1723564620000|2024-08-13 15:57:00|18906.5|18890.5|18904.7|18888.7|18906.5|18890.5|18904.2|18888.2|0
1723564630000|2024-08-13 15:57:10|18905|18889|18902|18886|18905|18889|18900.7|18884.7|0
1723564640000|2024-08-13 15:57:20|18902.6|18886.6|18899.5|18883.5|18902.7|18886.7|18899.5|18883.5|0
1723564650000|2024-08-13 15:57:30|18899.2|18883.2|18901.6|18885.6|18901.6|18885.6|18898.5|18882.5|0
1723564660000|2024-08-13 15:57:40|18901|18885|18900.3|18884.3|18901.1|18885.1|18900.1|18884.1|0
1723564670000|2024-08-13 15:57:50|18899.5|18883.5|18897.5|18881.5|18899.5|18883.5|18897.5|18881.5|0
1723564680000|2024-08-13 15:58:00|18897.2|18881.2|18893.6|18877.6|18897.2|18881.2|18893.6|18877.6|0
1723564690000|2024-08-13 15:58:10|18894.6|18878.6|18894.7|18878.7|18894.7|18878.7|18889.8|18873.8|0
1723564700000|2024-08-13 15:58:20|18895.1|18879.1|18895.2|18879.2|18896|18880|18895|18879|0
1723564710000|2024-08-13 15:58:30|18895.5|18879.5|18895|18879|18895.5|18879.5|18894.2|18878.2|0
1723564720000|2024-08-13 15:58:40|18894|18878|18894|18878|18894.6|18878.6|18893.5|18877.5|0
1723564730000|2024-08-13 15:58:50|18893.6|18877.6|18895.2|18879.2|18896|18880|18893.6|18877.6|0
1723564740000|2024-08-13 15:59:00|18894.7|18878.7|18896.1|18880.1|18897.1|18881.1|18894.6|18878.6|0
1723564750000|2024-08-13 15:59:10|18896.3|18880.3|18895|18879|18896.3|18880.3|18894.7|18878.7|0
1723564760000|2024-08-13 15:59:20|18894.7|18878.7|18896.1|18880.1|18896.7|18880.7|18894.7|18878.7|0
1723564770000|2024-08-13 15:59:30|18896.7|18880.7|18895.7|18879.7|18897.7|18881.7|18895.7|18879.7|0
1723564780000|2024-08-13 15:59:40|18895.5|18879.5|18894.2|18878.2|18896.2|18880.2|18894.2|18878.2|0
1723564790000|2024-08-13 15:59:50|18894|18878|18892.5|18876.5|18894|18878|18891.5|18875.5|0
1723564800000|2024-08-13 16:00:00|18893.7|18877.7|18889.7|18873.7|18893.7|18877.7|18888.7|18872.7|0
1723564810000|2024-08-13 16:00:10|18891|18875|18887.7|18871.7|18891|18875|18887.7|18871.7|0
1723564820000|2024-08-13 16:00:20|18887|18871|18883.5|18867.5|18888.7|18872.7|18883.1|18867.1|0
1723564830000|2024-08-13 16:00:30|18883.7|18867.7|18882.2|18866.2|18884.2|18868.2|18879|18863|0
1723564840000|2024-08-13 16:00:40|18883.2|18867.2|18882.6|18866.6|18884.3|18868.3|18882.6|18866.6|0
1723564850000|2024-08-13 16:00:50|18882.7|18866.7|18884.6|18868.6|18884.6|18868.6|18881.1|18865.1|0
1723564860000|2024-08-13 16:01:00|18885.5|18869.5|18886.2|18870.2|18889.6|18873.6|18884.2|18868.2|0
1723564870000|2024-08-13 16:01:10|18887|18871|18885.5|18869.5|18888|18872|18885.2|18869.2|0
1723564880000|2024-08-13 16:01:20|18886.5|18870.5|18888|18872|18888|18872|18885|18869|0
1723564890000|2024-08-13 16:01:30|18887.1|18871.1|18886.2|18870.2|18887.2|18871.2|18885.8|18869.8|0
1723564900000|2024-08-13 16:01:40|18887.3|18871.3|18888.2|18872.2|18890.7|18874.7|18887.3|18871.3|0
1723564910000|2024-08-13 16:01:50|18888|18872|18889.2|18873.2|18889.2|18873.2|18887.2|18871.2|0
1723564920000|2024-08-13 16:02:00|18889.3|18873.3|18883.6|18867.6|18889.3|18873.3|18882.1|18866.1|0
1723564930000|2024-08-13 16:02:10|18883.5|18867.5|18884.7|18868.7|18885.7|18869.7|18883.5|18867.5|0
1723564940000|2024-08-13 16:02:20|18884.3|18868.3|18886.3|18870.3|18886.3|18870.3|18884.2|18868.2|0
1723564950000|2024-08-13 16:02:30|18888|18872|18888.5|18872.5|18889.5|18873.5|18887.6|18871.6|0
1723564960000|2024-08-13 16:02:40|18889.2|18873.2|18891|18875|18891.1|18875.1|18888.7|18872.7|0
1723564970000|2024-08-13 16:02:50|18891.2|18875.2|18891.5|18875.5|18892|18876|18890.5|18874.5|0
1723564980000|2024-08-13 16:03:00|18891.7|18875.7|18891.2|18875.2|18891.7|18875.7|18890.7|18874.7|0
1723564990000|2024-08-13 16:03:10|18891.1|18875.1|18892.7|18876.7|18893.2|18877.2|18891.1|18875.1|0
1723565000000|2024-08-13 16:03:20|18892.2|18876.2|18893.1|18877.1|18894|18878|18892.1|18876.1|0
1723565010000|2024-08-13 16:03:30|18893.5|18877.5|18895.5|18879.5|18895.8|18879.8|18893.3|18877.3|0
1723565020000|2024-08-13 16:03:40|18895.3|18879.3|18896.5|18880.5|18898.2|18882.2|18895.3|18879.3|0
1723565030000|2024-08-13 16:03:50|18896.2|18880.2|18894.7|18878.7|18896.5|18880.5|18894.7|18878.7|0
1723565040000|2024-08-13 16:04:00|18895.5|18879.5|18896.7|18880.7|18897.1|18881.1|18895.5|18879.5|0
1723565050000|2024-08-13 16:04:10|18896.3|18880.3|18896.7|18880.7|18897.7|18881.7|18896.2|18880.2|0
1723565060000|2024-08-13 16:04:20|18896.6|18880.6|18898.5|18882.5|18898.5|18882.5|18896.1|18880.1|0
1723565070000|2024-08-13 16:04:30|18898.7|18882.7|18898.6|18882.6|18899.2|18883.2|18898.5|18882.5|0
1723565080000|2024-08-13 16:04:40|18898.2|18882.2|18896.6|18880.6|18898.7|18882.7|18896.3|18880.3|0
1723565090000|2024-08-13 16:04:50|18896.7|18880.7|18897.7|18881.7|18898|18882|18896.7|18880.7|0
1723565100000|2024-08-13 16:05:00|18898|18882|18896.7|18880.7|18898.8|18882.8|18896.2|18880.2|0
1723565110000|2024-08-13 16:05:10|18895.5|18879.5|18895.8|18879.8|18896.3|18880.3|18895.1|18879.1|0
1723565120000|2024-08-13 16:05:20|18896.2|18880.2|18895.8|18879.8|18896.5|18880.5|18894.7|18878.7|0
1723565130000|2024-08-13 16:05:30|18895.7|18879.7|18896.8|18880.8|18897.2|18881.2|18895.5|18879.5|0
1723565140000|2024-08-13 16:05:40|18897.3|18881.3|18896.7|18880.7|18898.1|18882.1|18896.7|18880.7|0
1723565150000|2024-08-13 16:05:50|18897|18881|18896|18880|18897|18881|18894.7|18878.7|0
1723565160000|2024-08-13 16:06:00|18897|18881|18894.5|18878.5|18897|18881|18894.5|18878.5|0
1723565170000|2024-08-13 16:06:10|18895|18879|18895.7|18879.7|18896|18880|18895|18879|0
1723565180000|2024-08-13 16:06:20|18895.5|18879.5|18895|18879|18895.5|18879.5|18894.2|18878.2|0
1723565190000|2024-08-13 16:06:30|18896|18880|18891.1|18875.1|18896|18880|18891.1|18875.1|0
1723565200000|2024-08-13 16:06:40|18891.7|18875.7|18893|18877|18894.2|18878.2|18891.6|18875.6|0
1723565210000|2024-08-13 16:06:50|18892.7|18876.7|18892.6|18876.6|18893|18877|18892.6|18876.6|0
1723565220000|2024-08-13 16:07:00|18893.1|18877.1|18895.3|18879.3|18895.3|18879.3|18890.7|18874.7|0
1723565230000|2024-08-13 16:07:10|18894.6|18878.6|18894.5|18878.5|18896.5|18880.5|18894.3|18878.3|0
1723565240000|2024-08-13 16:07:20|18895|18879|18895.2|18879.2|18895.2|18879.2|18893.5|18877.5|0
1723565250000|2024-08-13 16:07:30|18894.6|18878.6|18897.5|18881.5|18899|18883|18894.2|18878.2|0
1723565260000|2024-08-13 16:07:40|18897.7|18881.7|18898.8|18882.8|18899.1|18883.1|18897.3|18881.3|0
1723565270000|2024-08-13 16:07:50|18899|18883|18898.1|18882.1|18899|18883|18897.5|18881.5|0
1723565280000|2024-08-13 16:08:00|18898|18882|18899.8|18883.8|18900.7|18884.7|18897.6|18881.6|0
1723565290000|2024-08-13 16:08:10|18901.2|18885.2|18900.2|18884.2|18902|18886|18899.8|18883.8|0
1723565300000|2024-08-13 16:08:20|18899.1|18883.1|18901.5|18885.5|18901.5|18885.5|18899.1|18883.1|0
1723565310000|2024-08-13 16:08:30|18901.2|18885.2|18902.2|18886.2|18903.2|18887.2|18900.7|18884.7|0
1723565320000|2024-08-13 16:08:40|18902.6|18886.6|18903.5|18887.5|18903.7|18887.7|18902.5|18886.5|0
1723565330000|2024-08-13 16:08:50|18902.6|18886.6|18905|18889|18905.8|18889.8|18902.6|18886.6|0
1723565340000|2024-08-13 16:09:00|18905.3|18889.3|18909.6|18893.6|18912|18896|18905.2|18889.2|0
1723565350000|2024-08-13 16:09:10|18909|18893|18906.8|18890.8|18910|18894|18906.8|18890.8|0
1723565360000|2024-08-13 16:09:20|18906.2|18890.2|18904.7|18888.7|18906.7|18890.7|18903.8|18887.8|0
1723565370000|2024-08-13 16:09:30|18905|18889|18902.7|18886.7|18905.2|18889.2|18902.5|18886.5|0
1723565380000|2024-08-13 16:09:40|18902.6|18886.6|18905.2|18889.2|18905.7|18889.7|18902.6|18886.6|0
1723565390000|2024-08-13 16:09:50|18905|18889|18903|18887|18905.5|18889.5|18901.7|18885.7|0
1723565400000|2024-08-13 16:10:00|18903.5|18887.5|18903.2|18887.2|18904.2|18888.2|18903|18887|0
1723565410000|2024-08-13 16:10:10|18904.2|18888.2|18901.6|18885.6|18904.7|18888.7|18900.5|18884.5|0
1723565420000|2024-08-13 16:10:20|18902.2|18886.2|18902.7|18886.7|18903.2|18887.2|18900.5|18884.5|0
1723565430000|2024-08-13 16:10:30|18903|18887|18901.5|18885.5|18903.5|18887.5|18901.2|18885.2|0
1723565440000|2024-08-13 16:10:40|18902.7|18886.7|18903.6|18887.6|18904|18888|18902.7|18886.7|0
1723565450000|2024-08-13 16:10:50|18901.2|18885.2|18905.2|18889.2|18905.2|18889.2|18901.2|18885.2|0
1723565460000|2024-08-13 16:11:00|18906|18890|18903.5|18887.5|18906|18890|18903.5|18887.5|0
1723565470000|2024-08-13 16:11:10|18903.7|18887.7|18904|18888|18904.1|18888.1|18903|18887|0
1723565480000|2024-08-13 16:11:20|18905.5|18889.5|18903.7|18887.7|18905.5|18889.5|18903.7|18887.7|0
1723565490000|2024-08-13 16:11:30|18903.6|18887.6|18898.7|18882.7|18903.7|18887.7|18898.7|18882.7|0
1723565500000|2024-08-13 16:11:40|18899|18883|18901.2|18885.2|18901.2|18885.2|18899|18883|0
1723565510000|2024-08-13 16:11:50|18902.5|18886.5|18899.8|18883.8|18902.5|18886.5|18899.2|18883.2|0
1723565520000|2024-08-13 16:12:00|18899.7|18883.7|18901.1|18885.1|18901.6|18885.6|18899.7|18883.7|0
1723565530000|2024-08-13 16:12:10|18902.5|18886.5|18905.5|18889.5|18905.7|18889.7|18902.5|18886.5|0
1723565540000|2024-08-13 16:12:20|18906.7|18890.7|18907.2|18891.2|18907.5|18891.5|18906.5|18890.5|0
1723565550000|2024-08-13 16:12:30|18908|18892|18907.1|18891.1|18908.2|18892.2|18905.5|18889.5|0
1723565560000|2024-08-13 16:12:40|18907.2|18891.2|18906.7|18890.7|18907.7|18891.7|18906.3|18890.3|0
1723565570000|2024-08-13 16:12:50|18907.8|18891.8|18906.2|18890.2|18908|18892|18905.7|18889.7|0
1723565580000|2024-08-13 16:13:00|18906.5|18890.5|18906.7|18890.7|18907.5|18891.5|18905|18889|0
1723565590000|2024-08-13 16:13:10|18906.6|18890.6|18905.5|18889.5|18906.6|18890.6|18904.7|18888.7|0
1723565600000|2024-08-13 16:13:20|18902.7|18886.7|18903.2|18887.2|18904.7|18888.7|18901|18885|0
1723565610000|2024-08-13 16:13:30|18904.2|18888.2|18904.2|18888.2|18904.2|18888.2|18901.7|18885.7|0
1723565620000|2024-08-13 16:13:40|18904|18888|18907.3|18891.3|18907.5|18891.5|18904|18888|0
1723565630000|2024-08-13 16:13:50|18907|18891|18906.5|18890.5|18907.2|18891.2|18906|18890|0
1723565640000|2024-08-13 16:14:00|18907|18891|18906|18890|18907|18891|18905.6|18889.6|0
1723565650000|2024-08-13 16:14:10|18905.2|18889.2|18905.2|18889.2|18906.1|18890.1|18904.8|18888.8|0
1723565660000|2024-08-13 16:14:20|18905.6|18889.6|18905.7|18889.7|18906.5|18890.5|18905.2|18889.2|0
1723565670000|2024-08-13 16:14:30|18905.8|18889.8|18904|18888|18906.1|18890.1|18903.8|18887.8|0
1723565680000|2024-08-13 16:14:40|18904.5|18888.5|18904.7|18888.7|18905.7|18889.7|18903.6|18887.6|0
1723565690000|2024-08-13 16:14:50|18904.5|18888.5|18906.6|18890.6|18906.6|18890.6|18904.5|18888.5|0
1723565700000|2024-08-13 16:15:00|18908.2|18892.2|18908|18892|18909.5|18893.5|18907.7|18891.7|0
1723565710000|2024-08-13 16:15:10|18908.6|18892.6|18906.1|18890.1|18908.8|18892.8|18904.8|18888.8|0
1723565720000|2024-08-13 16:15:20|18907.1|18891.1|18907|18891|18909.8|18893.8|18907|18891|0
1723565730000|2024-08-13 16:15:30|18908|18892|18907.5|18891.5|18908|18892|18906.2|18890.2|0
1723565740000|2024-08-13 16:15:40|18908.3|18892.3|18908|18892|18908.3|18892.3|18907.2|18891.2|0
1723565750000|2024-08-13 16:15:50|18908.6|18892.6|18906.7|18890.7|18908.6|18892.6|18906.2|18890.2|0
1723565760000|2024-08-13 16:16:00|18907|18891|18908.5|18892.5|18908.5|18892.5|18907|18891|0
1723565770000|2024-08-13 16:16:10|18908.8|18892.8|18910.7|18894.7|18910.7|18894.7|18908.8|18892.8|0
1723565780000|2024-08-13 16:16:20|18910.2|18894.2|18910.7|18894.7|18911.3|18895.3|18910.2|18894.2|0
1723565790000|2024-08-13 16:16:30|18909.7|18893.7|18908.8|18892.8|18910|18894|18908.7|18892.7|0
1723565800000|2024-08-13 16:16:40|18909|18893|18912.5|18896.5|18912.5|18896.5|18909|18893|0
1723565810000|2024-08-13 16:16:50|18913.1|18897.1|18912.5|18896.5|18913.3|18897.3|18911.7|18895.7|0
1723565820000|2024-08-13 16:17:00|18911.5|18895.5|18917.5|18901.5|18918|18902|18911.5|18895.5|0
1723565830000|2024-08-13 16:17:10|18916.6|18900.6|18917.8|18901.8|18918|18902|18915.2|18899.2|0
1723565840000|2024-08-13 16:17:20|18919|18903|18916.2|18900.2|18920.7|18904.7|18915.7|18899.7|0
1723565850000|2024-08-13 16:17:30|18916.7|18900.7|18913.8|18897.8|18916.7|18900.7|18913|18897|0
1723565860000|2024-08-13 16:17:40|18912.7|18896.7|18913.1|18897.1|18913.7|18897.7|18912.7|18896.7|0
1723565870000|2024-08-13 16:17:50|18913.5|18897.5|18915.7|18899.7|18916|18900|18913.5|18897.5|0
1723565880000|2024-08-13 16:18:00|18915.5|18899.5|18917.2|18901.2|18917.7|18901.7|18915.5|18899.5|0
1723565890000|2024-08-13 16:18:10|18918.5|18902.5|18918.7|18902.7|18920|18904|18918.5|18902.5|0
1723565900000|2024-08-13 16:18:20|18918.5|18902.5|18919.2|18903.2|18920.7|18904.7|18918.1|18902.1|0
1723565910000|2024-08-13 16:18:30|18919|18903|18920.5|18904.5|18920.5|18904.5|18919|18903|0
1723565920000|2024-08-13 16:18:40|18921|18905|18918.8|18902.8|18922.1|18906.1|18918.8|18902.8|0
1723565930000|2024-08-13 16:18:50|18919.6|18903.6|18919|18903|18919.7|18903.7|18918.5|18902.5|0
1723565940000|2024-08-13 16:19:00|18919.5|18903.5|18919.7|18903.7|18921.2|18905.2|18919.5|18903.5|0
1723565950000|2024-08-13 16:19:10|18919.5|18903.5|18921.2|18905.2|18921.2|18905.2|18919.2|18903.2|0
1723565960000|2024-08-13 16:19:20|18921.3|18905.3|18922.6|18906.6|18922.6|18906.6|18920.7|18904.7|0
1723565970000|2024-08-13 16:19:30|18922.8|18906.8|18922.7|18906.7|18923.3|18907.3|18922|18906|0
1723565980000|2024-08-13 16:19:40|18924.2|18908.2|18924.2|18908.2|18924.2|18908.2|18922.7|18906.7|0
1723565990000|2024-08-13 16:19:50|18923.7|18907.7|18924.2|18908.2|18924.5|18908.5|18923.5|18907.5|0
1723566000000|2024-08-13 16:20:00|18923.2|18907.2|18920|18904|18923.7|18907.7|18920|18904|0
1723566010000|2024-08-13 16:20:10|18920.2|18904.2|18919.5|18903.5|18921.7|18905.7|18919.5|18903.5|0
1723566020000|2024-08-13 16:20:20|18919.7|18903.7|18919|18903|18919.7|18903.7|18919|18903|0
1723566030000|2024-08-13 16:20:30|18918.7|18902.7|18921.7|18905.7|18921.7|18905.7|18918.7|18902.7|0
1723566040000|2024-08-13 16:20:40|18921|18905|18924.2|18908.2|18924.2|18908.2|18921|18905|0
1723566050000|2024-08-13 16:20:50|18925.2|18909.2|18925.5|18909.5|18926.5|18910.5|18924.2|18908.2|0
1723566060000|2024-08-13 16:21:00|18926.1|18910.1|18926.2|18910.2|18927.3|18911.3|18925.2|18909.2|0
1723566070000|2024-08-13 16:21:10|18926.1|18910.1|18931|18915|18931|18915|18926.1|18910.1|0
1723566080000|2024-08-13 16:21:20|18930.2|18914.2|18934|18918|18934.6|18918.6|18930.2|18914.2|0
1723566090000|2024-08-13 16:21:30|18935|18919|18934.7|18918.7|18935.5|18919.5|18933.2|18917.2|0
1723566100000|2024-08-13 16:21:40|18935.5|18919.5|18932.7|18916.7|18935.8|18919.8|18932.3|18916.3|0
1723566110000|2024-08-13 16:21:50|18932.3|18916.3|18931|18915|18933.2|18917.2|18931|18915|0
1723566120000|2024-08-13 16:22:00|18931.2|18915.2|18933|18917|18933|18917|18930.3|18914.3|0
1723566130000|2024-08-13 16:22:10|18932.6|18916.6|18934.5|18918.5|18935|18919|18932.6|18916.6|0
1723566140000|2024-08-13 16:22:20|18933.2|18917.2|18932|18916|18934|18918|18932|18916|0
1723566150000|2024-08-13 16:22:30|18931.2|18915.2|18931.7|18915.7|18931.7|18915.7|18929.5|18913.5|0
1723566160000|2024-08-13 16:22:40|18931.2|18915.2|18933|18917|18933.3|18917.3|18931.2|18915.2|0
1723566170000|2024-08-13 16:22:50|18932.6|18916.6|18934|18918|18934|18918|18932.6|18916.6|0
1723566180000|2024-08-13 16:23:00|18934.2|18918.2|18935|18919|18936.5|18920.5|18934.1|18918.1|0
1723566190000|2024-08-13 16:23:10|18935.3|18919.3|18936.2|18920.2|18937.2|18921.2|18935.2|18919.2|0
1723566200000|2024-08-13 16:23:20|18936|18920|18932.8|18916.8|18936|18920|18932.8|18916.8|0
1723566210000|2024-08-13 16:23:30|18932.5|18916.5|18932|18916|18933.2|18917.2|18931.7|18915.7|0
1723566220000|2024-08-13 16:23:40|18931.1|18915.1|18929.2|18913.2|18931.2|18915.2|18929.2|18913.2|0
1723566230000|2024-08-13 16:23:50|18929.6|18913.6|18928.5|18912.5|18929.6|18913.6|18928|18912|0
1723566240000|2024-08-13 16:24:00|18929|18913|18928.7|18912.7|18929|18913|18927.5|18911.5|0
1723566250000|2024-08-13 16:24:10|18928.8|18912.8|18926.5|18910.5|18928.8|18912.8|18926.5|18910.5|0
1723566260000|2024-08-13 16:24:20|18927|18911|18926.2|18910.2|18927.2|18911.2|18926.2|18910.2|0
1723566270000|2024-08-13 16:24:30|18924.5|18908.5|18922.2|18906.2|18924.5|18908.5|18922.2|18906.2|0
1723566280000|2024-08-13 16:24:40|18922|18906|18923.5|18907.5|18924|18908|18922|18906|0
1723566290000|2024-08-13 16:24:50|18925.2|18909.2|18926.1|18910.1|18926.1|18910.1|18925|18909|0
1723566300000|2024-08-13 16:25:00|18926.2|18910.2|18927.3|18911.3|18928.3|18912.3|18926.2|18910.2|0
1723566310000|2024-08-13 16:25:10|18927.2|18911.2|18928.7|18912.7|18928.7|18912.7|18926|18910|0
1723566320000|2024-08-13 16:25:20|18929|18913|18929.2|18913.2|18929.2|18913.2|18927.2|18911.2|0
1723566330000|2024-08-13 16:25:30|18928.1|18912.1|18928.1|18912.1|18928.1|18912.1|18927|18911|0
1723566340000|2024-08-13 16:25:40|18928.5|18912.5|18928.5|18912.5|18929.2|18913.2|18928.5|18912.5|0
1723566350000|2024-08-13 16:25:50|18928.2|18912.2|18927|18911|18928.8|18912.8|18926.7|18910.7|0
1723566360000|2024-08-13 16:26:00|18928.2|18912.2|18927.2|18911.2|18928.5|18912.5|18926.8|18910.8|0
1723566370000|2024-08-13 16:26:10|18927.5|18911.5|18925.2|18909.2|18927.5|18911.5|18925.2|18909.2|0
1723566380000|2024-08-13 16:26:20|18925.1|18909.1|18927.7|18911.7|18927.7|18911.7|18924.1|18908.1|0
1723566390000|2024-08-13 16:26:30|18927.2|18911.2|18928.5|18912.5|18928.5|18912.5|18926|18910|0
1723566400000|2024-08-13 16:26:40|18929.1|18913.1|18932|18916|18933.2|18917.2|18929|18913|0
1723566410000|2024-08-13 16:26:50|18932.3|18916.3|18932.5|18916.5|18933.6|18917.6|18932.2|18916.2|0
1723566420000|2024-08-13 16:27:00|18932|18916|18933.2|18917.2|18934.1|18918.1|18932|18916|0
1723566430000|2024-08-13 16:27:10|18932.7|18916.7|18931.7|18915.7|18933.5|18917.5|18931.7|18915.7|0
1723566440000|2024-08-13 16:27:20|18931.5|18915.5|18933.5|18917.5|18933.5|18917.5|18931.5|18915.5|0
1723566450000|2024-08-13 16:27:30|18933|18917|18933.5|18917.5|18933.7|18917.7|18932.6|18916.6|0
1723566460000|2024-08-13 16:27:40|18933|18917|18931.6|18915.6|18933.7|18917.7|18931.6|18915.6|0
1723566470000|2024-08-13 16:27:50|18931.7|18915.7|18931.5|18915.5|18932|18916|18931.2|18915.2|0
1723566480000|2024-08-13 16:28:00|18932.7|18916.7|18930.5|18914.5|18932.8|18916.8|18930.5|18914.5|0
1723566490000|2024-08-13 16:28:10|18931|18915|18929.5|18913.5|18931.5|18915.5|18928|18912|0
1723566500000|2024-08-13 16:28:20|18929.7|18913.7|18926.3|18910.3|18929.7|18913.7|18925.7|18909.7|0
1723566510000|2024-08-13 16:28:30|18926|18910|18923.3|18907.3|18926.6|18910.6|18922.6|18906.6|0
1723566520000|2024-08-13 16:28:40|18923.6|18907.6|18923.7|18907.7|18924.7|18908.7|18923.2|18907.2|0
1723566530000|2024-08-13 16:28:50|18924.2|18908.2|18919.7|18903.7|18924.2|18908.2|18919.2|18903.2|0
1723566540000|2024-08-13 16:29:00|18918.7|18902.7|18917.7|18901.7|18918.7|18902.7|18913.7|18897.7|0
1723566550000|2024-08-13 16:29:10|18920.2|18904.2|18920.6|18904.6|18920.6|18904.6|18918.5|18902.5|0
1723566560000|2024-08-13 16:29:20|18920|18904|18921.7|18905.7|18922.2|18906.2|18920|18904|0
1723566570000|2024-08-13 16:29:30|18921.5|18905.5|18920.8|18904.8|18921.5|18905.5|18919.5|18903.5|0
1723566580000|2024-08-13 16:29:40|18920.2|18904.2|18923.7|18907.7|18924|18908|18920.2|18904.2|0
1723566590000|2024-08-13 16:29:50|18923.8|18907.8|18924|18908|18924.2|18908.2|18923|18907|0
1723566600000|2024-08-13 16:30:00|18924.5|18908.5|18922|18906|18924.5|18908.5|18920.7|18904.7|0
1723566610000|2024-08-13 16:30:10|18921.6|18905.6|18920.5|18904.5|18921.6|18905.6|18920|18904|0
1723566620000|2024-08-13 16:30:20|18919.7|18903.7|18922.2|18906.2|18923|18907|18919.7|18903.7|0
1723566630000|2024-08-13 16:30:30|18921.8|18905.8|18911.2|18895.2|18921.8|18905.8|18910.2|18894.2|0
1723566640000|2024-08-13 16:30:40|18911.5|18895.5|18911|18895|18914|18898|18909.8|18893.8|0
1723566650000|2024-08-13 16:30:50|18911.7|18895.7|18909.7|18893.7|18914.3|18898.3|18909.7|18893.7|0
1723566660000|2024-08-13 16:31:00|18910.2|18894.2|18912.2|18896.2|18912.5|18896.5|18908.7|18892.7|0
1723566670000|2024-08-13 16:31:10|18913.5|18897.5|18917|18901|18917|18901|18913.5|18897.5|0
1723566680000|2024-08-13 16:31:20|18916.5|18900.5|18917.5|18901.5|18918.5|18902.5|18916.5|18900.5|0
1723566690000|2024-08-13 16:31:30|18918.1|18902.1|18915.1|18899.1|18918.1|18902.1|18915.1|18899.1|0
1723566700000|2024-08-13 16:31:40|18914.8|18898.8|18914.7|18898.7|18915.5|18899.5|18913.8|18897.8|0
1723566710000|2024-08-13 16:31:50|18914.2|18898.2|18918.1|18902.1|18918.1|18902.1|18914|18898|0
1723566720000|2024-08-13 16:32:00|18918|18902|18918.5|18902.5|18920|18904|18918|18902|0
1723566730000|2024-08-13 16:32:10|18919.2|18903.2|18918.7|18902.7|18919.2|18903.2|18915.8|18899.8|0
1723566740000|2024-08-13 16:32:20|18918.1|18902.1|18918.3|18902.3|18918.6|18902.6|18917.2|18901.2|0
1723566750000|2024-08-13 16:32:30|18918|18902|18916.3|18900.3|18918|18902|18915.6|18899.6|0
1723566760000|2024-08-13 16:32:40|18915.7|18899.7|18914.7|18898.7|18916.1|18900.1|18912.5|18896.5|0
1723566770000|2024-08-13 16:32:50|18914|18898|18914|18898|18914.7|18898.7|18913.2|18897.2|0
1723566780000|2024-08-13 16:33:00|18913.2|18897.2|18915.5|18899.5|18915.5|18899.5|18912.8|18896.8|0
1723566790000|2024-08-13 16:33:10|18914.7|18898.7|18914|18898|18915.2|18899.2|18912.2|18896.2|0
1723566800000|2024-08-13 16:33:20|18913.7|18897.7|18916.8|18900.8|18917.3|18901.3|18913.2|18897.2|0
1723566810000|2024-08-13 16:33:30|18916.5|18900.5|18917.6|18901.6|18917.7|18901.7|18916.5|18900.5|0
1723566820000|2024-08-13 16:33:40|18919.2|18903.2|18919.5|18903.5|18920.5|18904.5|18919|18903|0
1723566830000|2024-08-13 16:33:50|18920|18904|18919|18903|18920|18904|18918.2|18902.2|0
1723566840000|2024-08-13 16:34:00|18919.7|18903.7|18921.5|18905.5|18921.5|18905.5|18918.7|18902.7|0
1723566850000|2024-08-13 16:34:10|18922|18906|18924.1|18908.1|18925.5|18909.5|18922|18906|0
1723566860000|2024-08-13 16:34:20|18924|18908|18924.5|18908.5|18924.7|18908.7|18924|18908|0
1723566870000|2024-08-13 16:34:30|18924.2|18908.2|18921.7|18905.7|18924.2|18908.2|18918.7|18902.7|0
1723566880000|2024-08-13 16:34:40|18921.2|18905.2|18923|18907|18923|18907|18921.2|18905.2|0
1723566890000|2024-08-13 16:34:50|18922.7|18906.7|18921.7|18905.7|18923.6|18907.6|18920.8|18904.8|0
1723566900000|2024-08-13 16:35:00|18922.5|18906.5|18919|18903|18922.6|18906.6|18918.7|18902.7|0
1723566910000|2024-08-13 16:35:10|18919.7|18903.7|18919.2|18903.2|18921|18905|18919.2|18903.2|0
1723566920000|2024-08-13 16:35:20|18918|18902|18920.2|18904.2|18920.2|18904.2|18918|18902|0
1723566930000|2024-08-13 16:35:30|18918.8|18902.8|18912.8|18896.8|18919.7|18903.7|18912.8|18896.8|0
1723566940000|2024-08-13 16:35:40|18912.3|18896.3|18912.5|18896.5|18914.2|18898.2|18911.3|18895.3|0
1723566950000|2024-08-13 16:35:50|18910.3|18894.3|18912.6|18896.6|18912.6|18896.6|18907.8|18891.8|0
1723566960000|2024-08-13 16:36:00|18913.6|18897.6|18916.6|18900.6|18916.6|18900.6|18912.8|18896.8|0
1723566970000|2024-08-13 16:36:10|18917|18901|18917.8|18901.8|18918.1|18902.1|18914.7|18898.7|0
1723566980000|2024-08-13 16:36:20|18917.5|18901.5|18916.7|18900.7|18917.6|18901.6|18916.6|18900.6|0
1723566990000|2024-08-13 16:36:30|18917|18901|18914.1|18898.1|18917|18901|18914.1|18898.1|0
1723567000000|2024-08-13 16:36:40|18914.7|18898.7|18915.1|18899.1|18915.6|18899.6|18914|18898|0
1723567010000|2024-08-13 16:36:50|18916|18900|18917.5|18901.5|18917.8|18901.8|18916|18900|0
1723567020000|2024-08-13 16:37:00|18917.3|18901.3|18915.5|18899.5|18917.3|18901.3|18915.5|18899.5|0
1723567030000|2024-08-13 16:37:10|18915.2|18899.2|18919|18903|18919|18903|18915.2|18899.2|0
1723567040000|2024-08-13 16:37:20|18918.2|18902.2|18918.2|18902.2|18918.3|18902.3|18917.7|18901.7|0
1723567050000|2024-08-13 16:37:30|18918|18902|18920.5|18904.5|18921.2|18905.2|18918|18902|0
1723567060000|2024-08-13 16:37:40|18921.6|18905.6|18920.8|18904.8|18921.6|18905.6|18920.3|18904.3|0
1723567070000|2024-08-13 16:37:50|18920.7|18904.7|18919.3|18903.3|18920.7|18904.7|18919|18903|0
1723567080000|2024-08-13 16:38:00|18919.6|18903.6|18920.7|18904.7|18921.5|18905.5|18919.6|18903.6|0
1723567090000|2024-08-13 16:38:10|18921.7|18905.7|18925.5|18909.5|18925.5|18909.5|18921.7|18905.7|0
1723567100000|2024-08-13 16:38:20|18925.7|18909.7|18924.8|18908.8|18926.1|18910.1|18924.3|18908.3|0
1723567110000|2024-08-13 16:38:30|18923.8|18907.8|18923.2|18907.2|18924.2|18908.2|18923.2|18907.2|0
1723567120000|2024-08-13 16:38:40|18923.5|18907.5|18924.7|18908.7|18925.2|18909.2|18923.5|18907.5|0
1723567130000|2024-08-13 16:38:50|18924.5|18908.5|18924.7|18908.7|18925.2|18909.2|18924.5|18908.5|0
1723567140000|2024-08-13 16:39:00|18924|18908|18926.5|18910.5|18926.8|18910.8|18923.5|18907.5|0
1723567150000|2024-08-13 16:39:10|18927|18911|18926.1|18910.1|18927.1|18911.1|18925.3|18909.3|0
1723567160000|2024-08-13 16:39:20|18926.7|18910.7|18926.1|18910.1|18926.7|18910.7|18925.7|18909.7|0
1723567170000|2024-08-13 16:39:30|18926.2|18910.2|18928.1|18912.1|18929|18913|18926.2|18910.2|0
1723567180000|2024-08-13 16:39:40|18928.2|18912.2|18928.8|18912.8|18929.2|18913.2|18928.2|18912.2|0
1723567190000|2024-08-13 16:39:50|18929|18913|18928.5|18912.5|18929.1|18913.1|18928.2|18912.2|0
1723567200000|2024-08-13 16:40:00|18929.7|18913.7|18928|18912|18930.3|18914.3|18928|18912|0
1723567210000|2024-08-13 16:40:10|18928.2|18912.2|18927.7|18911.7|18929.2|18913.2|18927.7|18911.7|0
1723567220000|2024-08-13 16:40:20|18928|18912|18930.3|18914.3|18930.3|18914.3|18927.5|18911.5|0
1723567230000|2024-08-13 16:40:30|18930.2|18914.2|18930.5|18914.5|18930.5|18914.5|18929|18913|0
1723567240000|2024-08-13 16:40:40|18932.5|18916.5|18933.6|18917.6|18934|18918|18932.2|18916.2|0
1723567250000|2024-08-13 16:40:50|18934.2|18918.2|18933.1|18917.1|18934.5|18918.5|18932|18916|0
1723567260000|2024-08-13 16:41:00|18933|18917|18931|18915|18933.5|18917.5|18931|18915|0
1723567270000|2024-08-13 16:41:10|18931.2|18915.2|18931|18915|18931.7|18915.7|18931|18915|0
1723567280000|2024-08-13 16:41:20|18930.2|18914.2|18932.3|18916.3|18932.3|18916.3|18929.7|18913.7|0
1723567290000|2024-08-13 16:41:30|18932.5|18916.5|18932.5|18916.5|18932.5|18916.5|18931.5|18915.5|0
1723567300000|2024-08-13 16:41:40|18935.2|18919.2|18934.2|18918.2|18936.2|18920.2|18934.2|18918.2|0
1723567310000|2024-08-13 16:41:50|18935.1|18919.1|18936|18920|18936.7|18920.7|18935.1|18919.1|0
1723567320000|2024-08-13 16:42:00|18936.1|18920.1|18935.5|18919.5|18937.2|18921.2|18934.5|18918.5|0
1723567330000|2024-08-13 16:42:10|18935.7|18919.7|18935.6|18919.6|18937|18921|18935.1|18919.1|0
1723567340000|2024-08-13 16:42:20|18938.3|18922.3|18940.2|18924.2|18941.5|18925.5|18938.3|18922.3|0
1723567350000|2024-08-13 16:42:30|18941.5|18925.5|18940|18924|18941.5|18925.5|18939.2|18923.2|0
1723567360000|2024-08-13 16:42:40|18938.2|18922.2|18941.7|18925.7|18943.7|18927.7|18938.2|18922.2|0
1723567370000|2024-08-13 16:42:50|18941.6|18925.6|18941.1|18925.1|18942.1|18926.1|18940.5|18924.5|0
1723567380000|2024-08-13 16:43:00|18942.7|18926.7|18939.6|18923.6|18942.7|18926.7|18937.8|18921.8|0
1723567390000|2024-08-13 16:43:10|18939.2|18923.2|18940.7|18924.7|18940.7|18924.7|18938.7|18922.7|0
1723567400000|2024-08-13 16:43:20|18940.5|18924.5|18940.5|18924.5|18941|18925|18939.5|18923.5|0
1723567410000|2024-08-13 16:43:30|18940.7|18924.7|18939.3|18923.3|18940.7|18924.7|18938.5|18922.5|0
1723567420000|2024-08-13 16:43:40|18939.8|18923.8|18942.3|18926.3|18942.3|18926.3|18939.8|18923.8|0
1723567430000|2024-08-13 16:43:50|18941.5|18925.5|18940.8|18924.8|18942.2|18926.2|18940.7|18924.7|0
1723567440000|2024-08-13 16:44:00|18941|18925|18942.7|18926.7|18942.7|18926.7|18940.7|18924.7|0
1723567450000|2024-08-13 16:44:10|18943.5|18927.5|18940|18924|18943.5|18927.5|18939.3|18923.3|0
1723567460000|2024-08-13 16:44:20|18940.5|18924.5|18940.2|18924.2|18941.8|18925.8|18940.2|18924.2|0
1723567470000|2024-08-13 16:44:30|18940.7|18924.7|18942.5|18926.5|18944.2|18928.2|18940.7|18924.7|0
1723567480000|2024-08-13 16:44:40|18943|18927|18943.5|18927.5|18944|18928|18941.2|18925.2|0
1723567490000|2024-08-13 16:44:50|18943.2|18927.2|18943|18927|18944|18928|18943|18927|0
1723567500000|2024-08-13 16:45:00|18943.7|18927.7|18944.1|18928.1|18945.1|18929.1|18943.7|18927.7|0
1723567510000|2024-08-13 16:45:10|18944.5|18928.5|18942.3|18926.3|18945|18929|18941.7|18925.7|0
1723567520000|2024-08-13 16:45:20|18942.2|18926.2|18942.7|18926.7|18943|18927|18941.3|18925.3|0
1723567530000|2024-08-13 16:45:30|18943.5|18927.5|18939.2|18923.2|18943.5|18927.5|18939.2|18923.2|0
1723567540000|2024-08-13 16:45:40|18940.5|18924.5|18938.5|18922.5|18940.5|18924.5|18938.5|18922.5|0
1723567550000|2024-08-13 16:45:50|18939.1|18923.1|18939.2|18923.2|18940|18924|18939|18923|0
1723567560000|2024-08-13 16:46:00|18940.1|18924.1|18938.6|18922.6|18942.5|18926.5|18938.6|18922.6|0
1723567570000|2024-08-13 16:46:10|18939.7|18923.7|18939.5|18923.5|18940.7|18924.7|18939.2|18923.2|0
1723567580000|2024-08-13 16:46:20|18941|18925|18942.2|18926.2|18942.6|18926.6|18940.7|18924.7|0
1723567590000|2024-08-13 16:46:30|18943|18927|18944.8|18928.8|18945|18929|18942.5|18926.5|0
1723567600000|2024-08-13 16:46:40|18945|18929|18947|18931|18947.7|18931.7|18944.7|18928.7|0
1723567610000|2024-08-13 16:46:50|18948.5|18932.5|18946|18930|18948.5|18932.5|18946|18930|0
1723567620000|2024-08-13 16:47:00|18946.1|18930.1|18945.7|18929.7|18946.2|18930.2|18945.2|18929.2|0
1723567630000|2024-08-13 16:47:10|18944.2|18928.2|18946.5|18930.5|18946.7|18930.7|18944.2|18928.2|0
1723567640000|2024-08-13 16:47:20|18946.2|18930.2|18947.7|18931.7|18947.7|18931.7|18946.2|18930.2|0
1723567650000|2024-08-13 16:47:30|18948.5|18932.5|18948.5|18932.5|18948.7|18932.7|18947.2|18931.2|0
1723567660000|2024-08-13 16:47:40|18948.8|18932.8|18953|18937|18953.2|18937.2|18948.8|18932.8|0
1723567670000|2024-08-13 16:47:50|18954|18938|18954.5|18938.5|18954.6|18938.6|18953.7|18937.7|0
1723567680000|2024-08-13 16:48:00|18955|18939|18955.1|18939.1|18955.5|18939.5|18953.5|18937.5|0
1723567690000|2024-08-13 16:48:10|18955.6|18939.6|18955.7|18939.7|18956.5|18940.5|18954.7|18938.7|0
1723567700000|2024-08-13 16:48:20|18956.6|18940.6|18954.8|18938.8|18956.6|18940.6|18953.7|18937.7|0
1723567710000|2024-08-13 16:48:30|18954|18938|18955.7|18939.7|18955.7|18939.7|18953.3|18937.3|0
1723567720000|2024-08-13 16:48:40|18956|18940|18955.5|18939.5|18956.5|18940.5|18955.5|18939.5|0
1723567730000|2024-08-13 16:48:50|18956|18940|18956.2|18940.2|18956.8|18940.8|18955.1|18939.1|0
1723567740000|2024-08-13 16:49:00|18957.2|18941.2|18958.5|18942.5|18958.5|18942.5|18956.2|18940.2|0
1723567750000|2024-08-13 16:49:10|18959.7|18943.7|18961.1|18945.1|18961.2|18945.2|18959.7|18943.7|0
1723567760000|2024-08-13 16:49:20|18961|18945|18960.3|18944.3|18962|18946|18959.7|18943.7|0
1723567770000|2024-08-13 16:49:30|18961|18945|18963|18947|18963.7|18947.7|18960.5|18944.5|0
1723567780000|2024-08-13 16:49:40|18962.7|18946.7|18963.8|18947.8|18964.2|18948.2|18962.7|18946.7|0
1723567790000|2024-08-13 16:49:50|18964.1|18948.1|18966.2|18950.2|18966.7|18950.7|18963.6|18947.6|0
1723567800000|2024-08-13 16:50:00|18966.3|18950.3|18966|18950|18967.2|18951.2|18965.2|18949.2|0
1723567810000|2024-08-13 16:50:10|18966.2|18950.2|18966.6|18950.6|18967.5|18951.5|18965.7|18949.7|0
1723567820000|2024-08-13 16:50:20|18967.2|18951.2|18972.1|18956.1|18972.1|18956.1|18967.2|18951.2|0
1723567830000|2024-08-13 16:50:30|18973.3|18957.3|18974|18958|18974.3|18958.3|18971|18955|0
1723567840000|2024-08-13 16:50:40|18974.5|18958.5|18975.2|18959.2|18975.7|18959.7|18974.2|18958.2|0
1723567850000|2024-08-13 16:50:50|18976.7|18960.7|18972.5|18956.5|18976.7|18960.7|18972.5|18956.5|0
1723567860000|2024-08-13 16:51:00|18974.2|18958.2|18976|18960|18976.2|18960.2|18974.2|18958.2|0
1723567870000|2024-08-13 16:51:10|18976.6|18960.6|18976.6|18960.6|18977.7|18961.7|18975|18959|0
1723567880000|2024-08-13 16:51:20|18975.5|18959.5|18973.6|18957.6|18976.5|18960.5|18973.6|18957.6|0
1723567890000|2024-08-13 16:51:30|18973.7|18957.7|18969|18953|18974|18958|18969|18953|0
1723567900000|2024-08-13 16:51:40|18969.1|18953.1|18971|18955|18971.5|18955.5|18969.1|18953.1|0
1723567910000|2024-08-13 16:51:50|18971.1|18955.1|18972.2|18956.2|18973.5|18957.5|18970.5|18954.5|0
1723567920000|2024-08-13 16:52:00|18971|18955|18972.2|18956.2|18973.5|18957.5|18971|18955|0
1723567930000|2024-08-13 16:52:10|18972|18956|18970.6|18954.6|18972.7|18956.7|18970|18954|0
1723567940000|2024-08-13 16:52:20|18970.7|18954.7|18973.8|18957.8|18973.8|18957.8|18970.7|18954.7|0
1723567950000|2024-08-13 16:52:30|18973|18957|18972.7|18956.7|18974.2|18958.2|18972.5|18956.5|0
1723567960000|2024-08-13 16:52:40|18973|18957|18973.1|18957.1|18973.1|18957.1|18972.1|18956.1|0
1723567970000|2024-08-13 16:52:50|18971.1|18955.1|18971|18955|18971.5|18955.5|18970.8|18954.8|0
1723567980000|2024-08-13 16:53:00|18972|18956|18973.2|18957.2|18974|18958|18972|18956|0
1723567990000|2024-08-13 16:53:10|18972.7|18956.7|18974.3|18958.3|18974.3|18958.3|18972.3|18956.3|0
1723568000000|2024-08-13 16:53:20|18973.5|18957.5|18973.1|18957.1|18974|18958|18972.7|18956.7|0
1723568010000|2024-08-13 16:53:30|18973.2|18957.2|18974.2|18958.2|18975.7|18959.7|18973.2|18957.2|0
1723568020000|2024-08-13 16:53:40|18975|18959|18972.8|18956.8|18975.5|18959.5|18972.2|18956.2|0
1723568030000|2024-08-13 16:53:50|18973.2|18957.2|18973.2|18957.2|18974|18958|18973|18957|0
1723568040000|2024-08-13 16:54:00|18973.3|18957.3|18971.7|18955.7|18974.2|18958.2|18971.7|18955.7|0
1723568050000|2024-08-13 16:54:10|18972|18956|18969.7|18953.7|18972|18956|18969.7|18953.7|0
1723568060000|2024-08-13 16:54:20|18971|18955|18971|18955|18971.6|18955.6|18970.7|18954.7|0
1723568070000|2024-08-13 16:54:30|18970.7|18954.7|18970.6|18954.6|18970.8|18954.8|18968.6|18952.6|0
1723568080000|2024-08-13 16:54:40|18970|18954|18971|18955|18971|18955|18969.7|18953.7|0
1723568090000|2024-08-13 16:54:50|18970.2|18954.2|18969.6|18953.6|18971|18955|18969.5|18953.5|0
1723568100000|2024-08-13 16:55:00|18970.5|18954.5|18970.1|18954.1|18972.5|18956.5|18970.1|18954.1|0
1723568110000|2024-08-13 16:55:10|18970.7|18954.7|18971.2|18955.2|18972|18956|18970.7|18954.7|0
1723568120000|2024-08-13 16:55:20|18971.7|18955.7|18972.7|18956.7|18972.7|18956.7|18971.7|18955.7|0
1723568130000|2024-08-13 16:55:30|18972.2|18956.2|18975|18959|18975|18959|18972.2|18956.2|0
1723568140000|2024-08-13 16:55:40|18975.2|18959.2|18976|18960|18976.5|18960.5|18975|18959|0
1723568150000|2024-08-13 16:55:50|18974.6|18958.6|18975.1|18959.1|18975.2|18959.2|18974.2|18958.2|0
1723568160000|2024-08-13 16:56:00|18976.2|18960.2|18976|18960|18977|18961|18975.8|18959.8|0
1723568170000|2024-08-13 16:56:10|18975.7|18959.7|18975.2|18959.2|18976.2|18960.2|18975.2|18959.2|0
1723568180000|2024-08-13 16:56:20|18975.5|18959.5|18974.5|18958.5|18977|18961|18974.5|18958.5|0
1723568190000|2024-08-13 16:56:30|18974.6|18958.6|18973.1|18957.1|18974.6|18958.6|18973.1|18957.1|0
1723568200000|2024-08-13 16:56:40|18973|18957|18972|18956|18973.5|18957.5|18971.2|18955.2|0
1723568210000|2024-08-13 16:56:50|18972.5|18956.5|18972.7|18956.7|18973|18957|18972.2|18956.2|0
1723568220000|2024-08-13 16:57:00|18972.6|18956.6|18975|18959|18975|18959|18972.6|18956.6|0
1723568230000|2024-08-13 16:57:10|18974.7|18958.7|18975.5|18959.5|18975.7|18959.7|18974.7|18958.7|0
1723568240000|2024-08-13 16:57:20|18975.7|18959.7|18974|18958|18975.7|18959.7|18974|18958|0
1723568250000|2024-08-13 16:57:30|18975|18959|18975.1|18959.1|18975.2|18959.2|18974.5|18958.5|0
1723568260000|2024-08-13 16:57:40|18975.5|18959.5|18981|18965|18981|18965|18974.6|18958.6|0
1723568270000|2024-08-13 16:57:50|18982.8|18966.8|18980.7|18964.7|18984.5|18968.5|18980.7|18964.7|0
1723568280000|2024-08-13 16:58:00|18981.2|18965.2|18982.7|18966.7|18983.8|18967.8|18981.2|18965.2|0
1723568290000|2024-08-13 16:58:10|18982.3|18966.3|18980.7|18964.7|18982.3|18966.3|18979.6|18963.6|0
1723568300000|2024-08-13 16:58:20|18981|18965|18979.2|18963.2|18981.2|18965.2|18978.3|18962.3|0
1723568310000|2024-08-13 16:58:30|18979.8|18963.8|18980.2|18964.2|18980.2|18964.2|18979.5|18963.5|0
1723568320000|2024-08-13 16:58:40|18980.1|18964.1|18981.3|18965.3|18981.3|18965.3|18979.8|18963.8|0
1723568330000|2024-08-13 16:58:50|18981|18965|18981.2|18965.2|18981.7|18965.7|18980.7|18964.7|0
1723568340000|2024-08-13 16:59:00|18982|18966|18983|18967|18983|18967|18981.5|18965.5|0
1723568350000|2024-08-13 16:59:10|18982|18966|18983.1|18967.1|18983.1|18967.1|18981.6|18965.6|0
1723568360000|2024-08-13 16:59:20|18983|18967|18985.2|18969.2|18985.2|18969.2|18982.2|18966.2|0
1723568370000|2024-08-13 16:59:30|18984.7|18968.7|18983.7|18967.7|18984.7|18968.7|18983.7|18967.7|0
1723568380000|2024-08-13 16:59:40|18984.3|18968.3|18982.7|18966.7|18984.3|18968.3|18982|18966|0
1723568390000|2024-08-13 16:59:50|18982.5|18966.5|18985.1|18969.1|18985.6|18969.6|18982.5|18966.5|0
1723568400000|2024-08-13 17:00:00|18985.5|18969.5|18983.5|18967.5|18987.2|18971.2|18983.5|18967.5|0
1723568410000|2024-08-13 17:00:10|18983.6|18967.6|18982.5|18966.5|18984.3|18968.3|18982.5|18966.5|0
1723568420000|2024-08-13 17:00:20|18982.2|18966.2|18983.6|18967.6|18984.5|18968.5|18982.1|18966.1|0
1723568430000|2024-08-13 17:00:30|18984.5|18968.5|18982.2|18966.2|18984.6|18968.6|18981.7|18965.7|0
1723568440000|2024-08-13 17:00:40|18983.8|18967.8|18983|18967|18984.2|18968.2|18982.6|18966.6|0
1723568450000|2024-08-13 17:00:50|18982.5|18966.5|18982.5|18966.5|18983.1|18967.1|18981.6|18965.6|0
1723568460000|2024-08-13 17:01:00|18982.7|18966.7|18982.6|18966.6|18983|18967|18982|18966|0
1723568470000|2024-08-13 17:01:10|18983.5|18967.5|18985.2|18969.2|18985.2|18969.2|18983.5|18967.5|0
1723568480000|2024-08-13 17:01:20|18985.3|18969.3|18986.2|18970.2|18987.7|18971.7|18985.3|18969.3|0
1723568490000|2024-08-13 17:01:30|18986.7|18970.7|18988.5|18972.5|18989|18973|18986.7|18970.7|0
1723568500000|2024-08-13 17:01:40|18988.2|18972.2|18988|18972|18988.2|18972.2|18987.2|18971.2|0
1723568510000|2024-08-13 17:01:50|18988.5|18972.5|18989.8|18973.8|18989.8|18973.8|18988.2|18972.2|0
1723568520000|2024-08-13 17:02:00|18990.2|18974.2|18989.2|18973.2|18991.3|18975.3|18989.2|18973.2|0
1723568530000|2024-08-13 17:02:10|18990.1|18974.1|18991|18975|18991.2|18975.2|18990.1|18974.1|0
1723568540000|2024-08-13 17:02:20|18990.8|18974.8|18988.2|18972.2|18991.6|18975.6|18988|18972|0
1723568550000|2024-08-13 17:02:30|18989.2|18973.2|18988|18972|18989.3|18973.3|18988|18972|0
1723568560000|2024-08-13 17:02:40|18987.5|18971.5|18988.2|18972.2|18988.5|18972.5|18985.3|18969.3|0
1723568570000|2024-08-13 17:02:50|18988.5|18972.5|18987.2|18971.2|18988.5|18972.5|18986.7|18970.7|0
1723568580000|2024-08-13 17:03:00|18987.3|18971.3|18986.1|18970.1|18987.3|18971.3|18985.2|18969.2|0
1723568590000|2024-08-13 17:03:10|18987|18971|18988.2|18972.2|18988.2|18972.2|18986.6|18970.6|0
1723568600000|2024-08-13 17:03:20|18987.5|18971.5|18985|18969|18987.7|18971.7|18984.6|18968.6|0
1723568610000|2024-08-13 17:03:30|18984.3|18968.3|18980.7|18964.7|18984.3|18968.3|18979.8|18963.8|0
1723568620000|2024-08-13 17:03:40|18981.7|18965.7|18979.7|18963.7|18982.2|18966.2|18979.7|18963.7|0
1723568630000|2024-08-13 17:03:50|18978.2|18962.2|18977.2|18961.2|18979.7|18963.7|18977|18961|0
1723568640000|2024-08-13 17:04:00|18977|18961|18980.6|18964.6|18980.7|18964.7|18977|18961|0
1723568650000|2024-08-13 17:04:10|18981|18965|18978.5|18962.5|18981|18965|18978.2|18962.2|0
1723568660000|2024-08-13 17:04:20|18978.7|18962.7|18979.5|18963.5|18979.5|18963.5|18978.7|18962.7|0
1723568670000|2024-08-13 17:04:30|18979.6|18963.6|18975.2|18959.2|18979.6|18963.6|18975.1|18959.1|0
1723568680000|2024-08-13 17:04:40|18975|18959|18974|18958|18976.3|18960.3|18974|18958|0
1723568690000|2024-08-13 17:04:50|18973.6|18957.6|18975.2|18959.2|18975.6|18959.6|18973.6|18957.6|0
1723568700000|2024-08-13 17:05:00|18974.2|18958.2|18973.1|18957.1|18974.5|18958.5|18972.5|18956.5|0
1723568710000|2024-08-13 17:05:10|18973|18957|18974.3|18958.3|18975.2|18959.2|18973|18957|0
1723568720000|2024-08-13 17:05:20|18974.7|18958.7|18976.1|18960.1|18976.1|18960.1|18972.5|18956.5|0
1723568730000|2024-08-13 17:05:30|18976|18960|18980.8|18964.8|18980.8|18964.8|18976|18960|0
1723568740000|2024-08-13 17:05:40|18981|18965|18981|18965|18981|18965|18980.3|18964.3|0
1723568750000|2024-08-13 17:05:50|18980.7|18964.7|18979.5|18963.5|18980.7|18964.7|18979|18963|0
1723568760000|2024-08-13 17:06:00|18980.2|18964.2|18980.7|18964.7|18981|18965|18979.2|18963.2|0
1723568770000|2024-08-13 17:06:10|18981|18965|18980.2|18964.2|18981.3|18965.3|18980.2|18964.2|0
1723568780000|2024-08-13 17:06:20|18980.7|18964.7|18982|18966|18982.8|18966.8|18980.7|18964.7|0
1723568790000|2024-08-13 17:06:30|18982.2|18966.2|18980|18964|18982.2|18966.2|18980|18964|0
1723568800000|2024-08-13 17:06:40|18980.7|18964.7|18981|18965|18981|18965|18980|18964|0
1723568810000|2024-08-13 17:06:50|18980.5|18964.5|18986|18970|18986|18970|18980.5|18964.5|0
1723568820000|2024-08-13 17:07:00|18985.2|18969.2|18985|18969|18985.2|18969.2|18984.2|18968.2|0
1723568830000|2024-08-13 17:07:10|18984.2|18968.2|18985.5|18969.5|18986|18970|18982.3|18966.3|0
1723568840000|2024-08-13 17:07:20|18985.8|18969.8|18984.7|18968.7|18985.8|18969.8|18984.2|18968.2|0
1723568850000|2024-08-13 17:07:30|18984.3|18968.3|18983.1|18967.1|18984.7|18968.7|18983.1|18967.1|0
1723568860000|2024-08-13 17:07:40|18982|18966|18983.2|18967.2|18983.3|18967.3|18982|18966|0
1723568870000|2024-08-13 17:07:50|18983|18967|18984|18968|18984|18968|18982.5|18966.5|0
1723568880000|2024-08-13 17:08:00|18984.1|18968.1|18983.7|18967.7|18986.2|18970.2|18983.7|18967.7|0
1723568890000|2024-08-13 17:08:10|18984|18968|18989.8|18973.8|18989.8|18973.8|18984|18968|0
1723568900000|2024-08-13 17:08:20|18990.1|18974.1|18991.6|18975.6|18992.5|18976.5|18989.7|18973.7|0
1723568910000|2024-08-13 17:08:30|18991.7|18975.7|18992|18976|18992|18976|18989.7|18973.7|0
1723568920000|2024-08-13 17:08:40|18990.3|18974.3|18989.7|18973.7|18991|18975|18989|18973|0
1723568930000|2024-08-13 17:08:50|18990.2|18974.2|18990.5|18974.5|18990.7|18974.7|18989.5|18973.5|0
1723568940000|2024-08-13 17:09:00|18990.7|18974.7|18991.7|18975.7|18992|18976|18990|18974|0
1723568950000|2024-08-13 17:09:10|18992.2|18976.2|18991|18975|18994|18978|18991|18975|0
1723568960000|2024-08-13 17:09:20|18990.8|18974.8|18992.6|18976.6|18992.6|18976.6|18990.8|18974.8|0
1723568970000|2024-08-13 17:09:30|18993|18977|18991.5|18975.5|18993.5|18977.5|18991.1|18975.1|0
1723568980000|2024-08-13 17:09:40|18991.1|18975.1|18991.6|18975.6|18991.6|18975.6|18990.5|18974.5|0
1723568990000|2024-08-13 17:09:50|18991.1|18975.1|18991.2|18975.2|18991.6|18975.6|18990.5|18974.5|0
1723569000000|2024-08-13 17:10:00|18990.3|18974.3|18991.7|18975.7|18992.2|18976.2|18990.3|18974.3|0
1723569010000|2024-08-13 17:10:10|18991.8|18975.8|18990.5|18974.5|18992|18976|18990.5|18974.5|0
1723569020000|2024-08-13 17:10:20|18990.2|18974.2|18989.7|18973.7|18990.2|18974.2|18989.7|18973.7|0
1723569030000|2024-08-13 17:10:30|18988.6|18972.6|18989.2|18973.2|18989.7|18973.7|18987.3|18971.3|0
1723569040000|2024-08-13 17:10:40|18989|18973|18991|18975|18991.2|18975.2|18989|18973|0
1723569050000|2024-08-13 17:10:50|18990.5|18974.5|18990.2|18974.2|18990.5|18974.5|18989.7|18973.7|0
1723569060000|2024-08-13 17:11:00|18990.1|18974.1|18989.7|18973.7|18990.1|18974.1|18988|18972|0
1723569070000|2024-08-13 17:11:10|18990|18974|18990|18974|18990.1|18974.1|18989.2|18973.2|0
1723569080000|2024-08-13 17:11:20|18989.6|18973.6|18989.2|18973.2|18990.2|18974.2|18987.5|18971.5|0
1723569090000|2024-08-13 17:11:30|18989.1|18973.1|18988.5|18972.5|18989.5|18973.5|18988|18972|0
1723569100000|2024-08-13 17:11:40|18986.8|18970.8|18988|18972|18988.2|18972.2|18986.8|18970.8|0
1723569110000|2024-08-13 17:11:50|18987.8|18971.8|18990.3|18974.3|18990.3|18974.3|18987.3|18971.3|0
1723569120000|2024-08-13 17:12:00|18989.7|18973.7|18987.7|18971.7|18989.8|18973.8|18987.7|18971.7|0
1723569130000|2024-08-13 17:12:10|18988|18972|18985.1|18969.1|18988.5|18972.5|18985.1|18969.1|0
1723569140000|2024-08-13 17:12:20|18985|18969|18984.3|18968.3|18985|18969|18984|18968|0
1723569150000|2024-08-13 17:12:30|18984|18968|18986|18970|18986.8|18970.8|18983.6|18967.6|0
1723569160000|2024-08-13 17:12:40|18985.7|18969.7|18987.2|18971.2|18987.2|18971.2|18985.7|18969.7|0
1723569170000|2024-08-13 17:12:50|18987|18971|18987.7|18971.7|18987.8|18971.8|18987|18971|0
1723569180000|2024-08-13 17:13:00|18988.1|18972.1|18987.7|18971.7|18988.8|18972.8|18987.7|18971.7|0
1723569190000|2024-08-13 17:13:10|18987.3|18971.3|18990.2|18974.2|18990.2|18974.2|18987.3|18971.3|0
1723569200000|2024-08-13 17:13:20|18990|18974|18992|18976|18992|18976|18989.7|18973.7|0
1723569210000|2024-08-13 17:13:30|18991.7|18975.7|18991|18975|18992.1|18976.1|18991|18975|0
1723569220000|2024-08-13 17:13:40|18991.1|18975.1|18990.2|18974.2|18991.8|18975.8|18989.5|18973.5|0
1723569230000|2024-08-13 17:13:50|18990.3|18974.3|18987.5|18971.5|18990.5|18974.5|18987.5|18971.5|0
1723569240000|2024-08-13 17:14:00|18988.2|18972.2|18990.6|18974.6|18990.6|18974.6|18988.2|18972.2|0
1723569250000|2024-08-13 17:14:10|18990.2|18974.2|18990.7|18974.7|18991.2|18975.2|18990.2|18974.2|0
1723569260000|2024-08-13 17:14:20|18991.2|18975.2|18994.5|18978.5|18994.5|18978.5|18991.2|18975.2|0
1723569270000|2024-08-13 17:14:30|18995|18979|18996.7|18980.7|18997|18981|18994.6|18978.6|0
1723569280000|2024-08-13 17:14:40|18996.3|18980.3|18997.3|18981.3|18997.3|18981.3|18996.2|18980.2|0
1723569290000|2024-08-13 17:14:50|18997.5|18981.5|18997|18981|18997.6|18981.6|18997|18981|0
1723569300000|2024-08-13 17:15:00|18997.6|18981.6|18995.5|18979.5|18997.6|18981.6|18995.5|18979.5|0
1723569310000|2024-08-13 17:15:10|18995.7|18979.7|18996.5|18980.5|18996.6|18980.6|18995|18979|0
1723569320000|2024-08-13 17:15:20|18996.3|18980.3|18995.8|18979.8|18999|18983|18995.2|18979.2|0
1723569330000|2024-08-13 17:15:30|18996.7|18980.7|18991.5|18975.5|18996.7|18980.7|18991.5|18975.5|0
1723569340000|2024-08-13 17:15:40|18991.2|18975.2|18994.7|18978.7|18994.7|18978.7|18991.2|18975.2|0
1723569350000|2024-08-13 17:15:50|18994.2|18978.2|18991.5|18975.5|18994.2|18978.2|18991.5|18975.5|0
1723569360000|2024-08-13 17:16:00|18992.3|18976.3|18990.6|18974.6|18992.3|18976.3|18990|18974|0
1723569370000|2024-08-13 17:16:10|18990.3|18974.3|18989.2|18973.2|18990.3|18974.3|18988.1|18972.1|0
1723569380000|2024-08-13 17:16:20|18989|18973|18986.7|18970.7|18989|18973|18986.7|18970.7|0
1723569390000|2024-08-13 17:16:30|18988.2|18972.2|18988|18972|18988.2|18972.2|18986.8|18970.8|0
1723569400000|2024-08-13 17:16:40|18987.5|18971.5|18990.2|18974.2|18990.2|18974.2|18987.5|18971.5|0
1723569410000|2024-08-13 17:16:50|18991|18975|18990.1|18974.1|18991.1|18975.1|18989.7|18973.7|0
1723569420000|2024-08-13 17:17:00|18990|18974|18986.6|18970.6|18990|18974|18986.6|18970.6|0
1723569430000|2024-08-13 17:17:10|18986.5|18970.5|18987.2|18971.2|18988.7|18972.7|18986.5|18970.5|0
1723569440000|2024-08-13 17:17:20|18988|18972|18984|18968|18988.2|18972.2|18983.7|18967.7|0
1723569450000|2024-08-13 17:17:30|18983.2|18967.2|18983.7|18967.7|18984.5|18968.5|18983.2|18967.2|0
1723569460000|2024-08-13 17:17:40|18984.2|18968.2|18985.5|18969.5|18985.5|18969.5|18983|18967|0
1723569470000|2024-08-13 17:17:50|18985.7|18969.7|18987|18971|18987|18971|18985.7|18969.7|0
1723569480000|2024-08-13 17:18:00|18988|18972|18989.5|18973.5|18990.2|18974.2|18988|18972|0
1723569490000|2024-08-13 17:18:10|18989.6|18973.6|18989.7|18973.7|18990.2|18974.2|18989.6|18973.6|0
1723569500000|2024-08-13 17:18:20|18989.6|18973.6|18987.7|18971.7|18990|18974|18987.5|18971.5|0
1723569510000|2024-08-13 17:18:30|18988.5|18972.5|18989.2|18973.2|18989.2|18973.2|18988.5|18972.5|0
1723569520000|2024-08-13 17:18:40|18989|18973|18990|18974|18990.1|18974.1|18989|18973|0
1723569530000|2024-08-13 17:18:50|18990.5|18974.5|18989.3|18973.3|18991|18975|18989.2|18973.2|0
1723569540000|2024-08-13 17:19:00|18989.7|18973.7|18991|18975|18991|18975|18989.2|18973.2|0
1723569550000|2024-08-13 17:19:10|18991.2|18975.2|18993.1|18977.1|18993.1|18977.1|18991.2|18975.2|0
1723569560000|2024-08-13 17:19:20|18993.5|18977.5|18994.7|18978.7|18995.3|18979.3|18993.5|18977.5|0
1723569570000|2024-08-13 17:19:30|18994.8|18978.8|18994.5|18978.5|18995|18979|18994|18978|0
1723569580000|2024-08-13 17:19:40|18995.1|18979.1|18994.5|18978.5|18995.2|18979.2|18993.8|18977.8|0
1723569590000|2024-08-13 17:19:50|18995.3|18979.3|18995.2|18979.2|18995.5|18979.5|18994.7|18978.7|0
1723569600000|2024-08-13 17:20:00|18994.8|18978.8|18993.3|18977.3|18994.8|18978.8|18992.7|18976.7|0
1723569610000|2024-08-13 17:20:10|18992.5|18976.5|18993.7|18977.7|18994.5|18978.5|18991.3|18975.3|0
1723569620000|2024-08-13 17:20:20|18992.2|18976.2|18989.1|18973.1|18992.3|18976.3|18989.1|18973.1|0
1723569630000|2024-08-13 17:20:30|18989|18973|18987.7|18971.7|18989|18973|18985.7|18969.7|0
1723569640000|2024-08-13 17:20:40|18987.1|18971.1|18989|18973|18989.1|18973.1|18987.1|18971.1|0
1723569650000|2024-08-13 17:20:50|18988.3|18972.3|18988|18972|18988.3|18972.3|18987.7|18971.7|0
1723569660000|2024-08-13 17:21:00|18988.2|18972.2|18985.5|18969.5|18988.2|18972.2|18985.5|18969.5|0
1723569670000|2024-08-13 17:21:10|18984.2|18968.2|18988.6|18972.6|18988.6|18972.6|18984.2|18968.2|0
1723569680000|2024-08-13 17:21:20|18988.2|18972.2|18990.7|18974.7|18990.7|18974.7|18988.2|18972.2|0
1723569690000|2024-08-13 17:21:30|18990.1|18974.1|18989.5|18973.5|18990.3|18974.3|18989.2|18973.2|0
1723569700000|2024-08-13 17:21:40|18989.2|18973.2|18988.8|18972.8|18989.7|18973.7|18987.7|18971.7|0
1723569710000|2024-08-13 17:21:50|18989|18973|18987.7|18971.7|18989.3|18973.3|18987.7|18971.7|0
1723569720000|2024-08-13 17:22:00|18988|18972|18987.1|18971.1|18988.6|18972.6|18987|18971|0
1723569730000|2024-08-13 17:22:10|18986.5|18970.5|18987.7|18971.7|18988.7|18972.7|18986.5|18970.5|0
1723569740000|2024-08-13 17:22:20|18987|18971|18986.7|18970.7|18987.2|18971.2|18986.7|18970.7|0
1723569750000|2024-08-13 17:22:30|18987.3|18971.3|18988.8|18972.8|18988.8|18972.8|18986.7|18970.7|0
1723569760000|2024-08-13 17:22:40|18988.7|18972.7|18987.3|18971.3|18988.7|18972.7|18987|18971|0
1723569770000|2024-08-13 17:22:50|18988|18972|18987.2|18971.2|18988.2|18972.2|18987.2|18971.2|0
1723569780000|2024-08-13 17:23:00|18988|18972|18990|18974|18990.1|18974.1|18987.8|18971.8|0
1723569790000|2024-08-13 17:23:10|18989|18973|18988.3|18972.3|18989|18973|18987.7|18971.7|0
1723569800000|2024-08-13 17:23:20|18988|18972|18987.5|18971.5|18989|18973|18987.3|18971.3|0
1723569810000|2024-08-13 17:23:30|18986.5|18970.5|18986.2|18970.2|18986.7|18970.7|18986.2|18970.2|0
1723569820000|2024-08-13 17:23:40|18986.5|18970.5|18983.7|18967.7|18986.5|18970.5|18983.3|18967.3|0
1723569830000|2024-08-13 17:23:50|18984.1|18968.1|18984|18968|18984.2|18968.2|18982.5|18966.5|0
1723569840000|2024-08-13 17:24:00|18983.5|18967.5|18979.7|18963.7|18983.7|18967.7|18979.5|18963.5|0
1723569850000|2024-08-13 17:24:10|18980.3|18964.3|18981.5|18965.5|18982.2|18966.2|18980.1|18964.1|0
1723569860000|2024-08-13 17:24:20|18980|18964|18979.6|18963.6|18980.7|18964.7|18978.8|18962.8|0
1723569870000|2024-08-13 17:24:30|18979.8|18963.8|18978.7|18962.7|18981.7|18965.7|18978.7|18962.7|0
1723569880000|2024-08-13 17:24:40|18979|18963|18980|18964|18980|18964|18978.5|18962.5|0
1723569890000|2024-08-13 17:24:50|18979.8|18963.8|18978.2|18962.2|18979.8|18963.8|18977.6|18961.6|0
1723569900000|2024-08-13 17:25:00|18977|18961|18979.2|18963.2|18979.2|18963.2|18975|18959|0
1723569910000|2024-08-13 17:25:10|18979.8|18963.8|18978|18962|18981.2|18965.2|18978|18962|0
1723569920000|2024-08-13 17:25:20|18978.5|18962.5|18981.5|18965.5|18981.5|18965.5|18978.5|18962.5|0
1723569930000|2024-08-13 17:25:30|18981.8|18965.8|18978|18962|18981.8|18965.8|18977.5|18961.5|0
1723569940000|2024-08-13 17:25:40|18977.8|18961.8|18978.8|18962.8|18979.7|18963.7|18977.8|18961.8|0
1723569950000|2024-08-13 17:25:50|18979.2|18963.2|18981.7|18965.7|18981.7|18965.7|18979.2|18963.2|0
1723507200000|2024-08-13 00:00:00|18565.7|18549.7|18567.4|18551.4|18567.4|18551.4|18565.7|18549.7|0
1723569960000|2024-08-13 17:26:00|18981|18965|18979.2|18963.2|18981|18965|18979|18963|0
1723569970000|2024-08-13 17:26:10|18981|18965|18978.7|18962.7|18981|18965|18978|18962|0
1723507210000|2024-08-13 00:00:10|18567.3|18551.3|18563.9|18547.9|18567.4|18551.4|18563.9|18547.9|0
1723569980000|2024-08-13 17:26:20|18979|18963|18978.7|18962.7|18980|18964|18978.1|18962.1|0
1723507220000|2024-08-13 00:00:20|18563.8|18547.8|18566.9|18550.9|18566.9|18550.9|18563.6|18547.6|0
1723569990000|2024-08-13 17:26:30|18978.5|18962.5|18976|18960|18978.5|18962.5|18975.8|18959.8|0
1723507230000|2024-08-13 00:00:30|18567.8|18551.8|18567.8|18551.8|18568.9|18552.9|18565.9|18549.9|0
1723570000000|2024-08-13 17:26:40|18976.2|18960.2|18977.3|18961.3|18977.8|18961.8|18976.2|18960.2|0
1723507240000|2024-08-13 00:00:40|18568.8|18552.8|18567.9|18551.9|18568.9|18552.9|18567.9|18551.9|0
1723570010000|2024-08-13 17:26:50|18977.6|18961.6|18978.2|18962.2|18978.7|18962.7|18977.6|18961.6|0
1723507250000|2024-08-13 00:00:50|18567.8|18551.8|18564.3|18548.3|18569.4|18553.4|18563.7|18547.7|0
1723570020000|2024-08-13 17:27:00|18978.5|18962.5|18977.5|18961.5|18978.7|18962.7|18977.5|18961.5|0
1723507260000|2024-08-13 00:01:00|18564.7|18548.7|18563.1|18547.1|18564.7|18548.7|18560.7|18544.7|0
1723570030000|2024-08-13 17:27:10|18977|18961|18973.5|18957.5|18977.5|18961.5|18973.5|18957.5|0
1723507270000|2024-08-13 00:01:10|18563.4|18547.4|18563.4|18547.4|18564.3|18548.3|18562.9|18546.9|0
1723570040000|2024-08-13 17:27:20|18972.3|18956.3|18969.7|18953.7|18972.3|18956.3|18969|18953|0
1723507280000|2024-08-13 00:01:20|18562.7|18546.7|18563.3|18547.3|18563.3|18547.3|18562.3|18546.3|0
1723570050000|2024-08-13 17:27:30|18971.7|18955.7|18971.6|18955.6|18973.5|18957.5|18971.1|18955.1|0
1723507290000|2024-08-13 00:01:30|18563.2|18547.2|18558.6|18542.6|18563.3|18547.3|18558.6|18542.6|0
1723570060000|2024-08-13 17:27:40|18971.2|18955.2|18971|18955|18971.2|18955.2|18969.2|18953.2|0
1723507300000|2024-08-13 00:01:40|18559.2|18543.2|18559.3|18543.3|18560.4|18544.4|18559.2|18543.2|0
1723507310000|2024-08-13 00:01:50|18562.3|18546.3|18564.9|18548.9|18565.1|18549.1|18562.3|18546.3|0
1723570070000|2024-08-13 17:27:50|18972.5|18956.5|18974.7|18958.7|18974.7|18958.7|18972.5|18956.5|0
1723507320000|2024-08-13 00:02:00|18565.3|18549.3|18568.3|18552.3|18568.3|18552.3|18565.3|18549.3|0
1723570080000|2024-08-13 17:28:00|18976.2|18960.2|18979.3|18963.3|18979.3|18963.3|18976.2|18960.2|0
1723507330000|2024-08-13 00:02:10|18567.1|18551.1|18567.3|18551.3|18567.3|18551.3|18566.9|18550.9|0
1723570090000|2024-08-13 17:28:10|18979.2|18963.2|18980.3|18964.3|18981.2|18965.2|18979.1|18963.1|0
1723507340000|2024-08-13 00:02:20|18565.2|18549.2|18562.2|18546.2|18566.3|18550.3|18561.8|18545.8|0
1723570100000|2024-08-13 17:28:20|18980|18964|18979.2|18963.2|18980.3|18964.3|18978.7|18962.7|0
1723507350000|2024-08-13 00:02:30|18562.3|18546.3|18560.2|18544.2|18562.3|18546.3|18559.7|18543.7|0
1723507360000|2024-08-13 00:02:40|18560.1|18544.1|18562.6|18546.6|18562.6|18546.6|18559.9|18543.9|0
1723570110000|2024-08-13 17:28:30|18979|18963|18980|18964|18980|18964|18978.7|18962.7|0
1723507370000|2024-08-13 00:02:50|18563.9|18547.9|18563.9|18547.9|18564.7|18548.7|18563.8|18547.8|0
1723570120000|2024-08-13 17:28:40|18979.7|18963.7|18981|18965|18981|18965|18979|18963|0
1723507380000|2024-08-13 00:03:00|18564.9|18548.9|18561.8|18545.8|18565.3|18549.3|18561.3|18545.3|0
1723570130000|2024-08-13 17:28:50|18980.7|18964.7|18981|18965|18981.7|18965.7|18980.2|18964.2|0
1723507390000|2024-08-13 00:03:10|18561.4|18545.4|18561.7|18545.7|18562.7|18546.7|18561.4|18545.4|0
1723570140000|2024-08-13 17:29:00|18980.5|18964.5|18982.6|18966.6|18982.6|18966.6|18979.7|18963.7|0
1723507400000|2024-08-13 00:03:20|18560.6|18544.6|18560.7|18544.7|18562.1|18546.1|18560.6|18544.6|0
1723570150000|2024-08-13 17:29:10|18982.3|18966.3|18983.7|18967.7|18984.5|18968.5|18981.8|18965.8|0
1723507410000|2024-08-13 00:03:30|18560.8|18544.8|18564.6|18548.6|18564.6|18548.6|18560.7|18544.7|0
1723570160000|2024-08-13 17:29:20|18982.7|18966.7|18982.2|18966.2|18982.7|18966.7|18981.8|18965.8|0
1723507420000|2024-08-13 00:03:40|18564.7|18548.7|18564.1|18548.1|18565.6|18549.6|18563.2|18547.2|0
1723507430000|2024-08-13 00:03:50|18563.6|18547.6|18562.7|18546.7|18563.6|18547.6|18562.2|18546.2|0
1723570170000|2024-08-13 17:29:30|18982.5|18966.5|18982.7|18966.7|18983.6|18967.6|18982.2|18966.2|0
1723507440000|2024-08-13 00:04:00|18562.6|18546.6|18563.6|18547.6|18563.6|18547.6|18562.3|18546.3|0
1723570180000|2024-08-13 17:29:40|18982.5|18966.5|18980.7|18964.7|18983.3|18967.3|18980.7|18964.7|0
1723507450000|2024-08-13 00:04:10|18564.1|18548.1|18560.9|18544.9|18564.1|18548.1|18560.9|18544.9|0
1723570190000|2024-08-13 17:29:50|18981|18965|18981.3|18965.3|18982|18966|18981|18965|0
1723507460000|2024-08-13 00:04:20|18561.1|18545.1|18560.4|18544.4|18561.1|18545.1|18559.8|18543.8|0
1723507470000|2024-08-13 00:04:30|18561.1|18545.1|18560.2|18544.2|18561.1|18545.1|18559.4|18543.4|0
1723570200000|2024-08-13 17:30:00|18983.2|18967.2|18985|18969|18985.2|18969.2|18983.1|18967.1|0
1723507480000|2024-08-13 00:04:40|18559.8|18543.8|18558.2|18542.2|18559.8|18543.8|18558.2|18542.2|0
1723570210000|2024-08-13 17:30:10|18983.8|18967.8|18985.2|18969.2|18985.2|18969.2|18982.7|18966.7|0
1723507490000|2024-08-13 00:04:50|18558.1|18542.1|18560.9|18544.9|18560.9|18544.9|18557.2|18541.2|0
1723570220000|2024-08-13 17:30:20|18983.5|18967.5|18988.7|18972.7|18988.7|18972.7|18983.5|18967.5|0
1723507500000|2024-08-13 00:05:00|18561.1|18545.1|18563.8|18547.8|18563.9|18547.9|18561.1|18545.1|0
1723570230000|2024-08-13 17:30:30|18987.7|18971.7|18988.6|18972.6|18988.6|18972.6|18987.5|18971.5|0
1723507510000|2024-08-13 00:05:10|18563.9|18547.9|18563.2|18547.2|18564.6|18548.6|18562.9|18546.9|0
1723570240000|2024-08-13 17:30:40|18988.7|18972.7|18986.2|18970.2|18988.7|18972.7|18985.8|18969.8|0
1723507520000|2024-08-13 00:05:20|18563.3|18547.3|18564.1|18548.1|18564.3|18548.3|18562.6|18546.6|0
1723570250000|2024-08-13 17:30:50|18985.2|18969.2|18987.5|18971.5|18987.5|18971.5|18985.1|18969.1|0
1723507530000|2024-08-13 00:05:30|18564.7|18548.7|18563.7|18547.7|18564.7|18548.7|18563.4|18547.4|0
1723570260000|2024-08-13 17:31:00|18987.8|18971.8|18986.7|18970.7|18987.8|18971.8|18985.5|18969.5|0
1723507540000|2024-08-13 00:05:40|18564.3|18548.3|18563.9|18547.9|18564.3|18548.3|18562.7|18546.7|0
1723570270000|2024-08-13 17:31:10|18987.5|18971.5|18986.6|18970.6|18988|18972|18985.7|18969.7|0
1723507550000|2024-08-13 00:05:50|18564.7|18548.7|18565.3|18549.3|18565.7|18549.7|18564.4|18548.4|0
1723507560000|2024-08-13 00:06:00|18565.2|18549.2|18567.7|18551.7|18567.7|18551.7|18565.2|18549.2|0
1723570280000|2024-08-13 17:31:20|18986|18970|18987.1|18971.1|18987.2|18971.2|18985.5|18969.5|0
1723507570000|2024-08-13 00:06:10|18566.3|18550.3|18566.9|18550.9|18567.6|18551.6|18566.2|18550.2|0
1723570290000|2024-08-13 17:31:30|18987|18971|18987.6|18971.6|18988.1|18972.1|18986.5|18970.5|0
1723507580000|2024-08-13 00:06:20|18566.2|18550.2|18565.6|18549.6|18566.7|18550.7|18565.6|18549.6|0
1723507590000|2024-08-13 00:06:30|18566.2|18550.2|18563.6|18547.6|18566.4|18550.4|18563.6|18547.6|0
1723570300000|2024-08-13 17:31:40|18987|18971|18987.2|18971.2|18987.6|18971.6|18987|18971|0
1723507600000|2024-08-13 00:06:40|18563.7|18547.7|18563.2|18547.2|18563.7|18547.7|18563.2|18547.2|0
1723570310000|2024-08-13 17:31:50|18987|18971|18991|18975|18991|18975|18987|18971|0
1723507610000|2024-08-13 00:06:50|18561.8|18545.8|18560.2|18544.2|18561.9|18545.9|18560.2|18544.2|0
1723570320000|2024-08-13 17:32:00|18991.2|18975.2|18992.7|18976.7|18993.5|18977.5|18991.2|18975.2|0
1723507620000|2024-08-13 00:07:00|18558.9|18542.9|18560.4|18544.4|18561.2|18545.2|18558.9|18542.9|0
1723570330000|2024-08-13 17:32:10|18993.5|18977.5|18991.2|18975.2|18994.8|18978.8|18991.2|18975.2|0
1723507630000|2024-08-13 00:07:10|18559.8|18543.8|18561.1|18545.1|18562.8|18546.8|18559.8|18543.8|0
1723507640000|2024-08-13 00:07:20|18561.3|18545.3|18561.1|18545.1|18561.9|18545.9|18560.6|18544.6|0
1723570340000|2024-08-13 17:32:20|18991.5|18975.5|18991|18975|18991.6|18975.6|18990.5|18974.5|0
1723507650000|2024-08-13 00:07:30|18560.4|18544.4|18560.2|18544.2|18560.7|18544.7|18560.2|18544.2|0
1723570350000|2024-08-13 17:32:30|18991.1|18975.1|18988.8|18972.8|18991.1|18975.1|18988|18972|0
1723507660000|2024-08-13 00:07:40|18558.6|18542.6|18557.6|18541.6|18559.4|18543.4|18557.6|18541.6|0
1723570360000|2024-08-13 17:32:40|18988.2|18972.2|18981.8|18965.8|18988.2|18972.2|18981.5|18965.5|0
1723507670000|2024-08-13 00:07:50|18557.7|18541.7|18559.3|18543.3|18559.3|18543.3|18557.7|18541.7|0
1723570370000|2024-08-13 17:32:50|18981.7|18965.7|18981.5|18965.5|18982|18966|18980.1|18964.1|0
1723507680000|2024-08-13 00:08:00|18560.1|18544.1|18564.3|18548.3|18564.7|18548.7|18560.1|18544.1|0
1723507690000|2024-08-13 00:08:10|18564.2|18548.2|18563.7|18547.7|18564.2|18548.2|18563.7|18547.7|0
1723570380000|2024-08-13 17:33:00|18981.7|18965.7|18983.5|18967.5|18983.7|18967.7|18981.3|18965.3|0
1723507700000|2024-08-13 00:08:20|18564.8|18548.8|18562.1|18546.1|18564.8|18548.8|18562.1|18546.1|0
1723570390000|2024-08-13 17:33:10|18982|18966|18977|18961|18982|18966|18976.5|18960.5|0
1723507710000|2024-08-13 00:08:30|18561.9|18545.9|18562.4|18546.4|18562.6|18546.6|18561.4|18545.4|0
1723570400000|2024-08-13 17:33:20|18976.5|18960.5|18976.6|18960.6|18977.1|18961.1|18975|18959|0
1723507720000|2024-08-13 00:08:40|18563.4|18547.4|18561.7|18545.7|18563.9|18547.9|18561.2|18545.2|0
1723570410000|2024-08-13 17:33:30|18976.5|18960.5|18974.2|18958.2|18977.6|18961.6|18974.2|18958.2|0
1723507730000|2024-08-13 00:08:50|18561.4|18545.4|18560.2|18544.2|18561.8|18545.8|18560.2|18544.2|0
1723507740000|2024-08-13 00:09:00|18561.4|18545.4|18561.6|18545.6|18562.7|18546.7|18561.4|18545.4|0
1723570420000|2024-08-13 17:33:40|18974.5|18958.5|18972.2|18956.2|18974.5|18958.5|18972.2|18956.2|0
1723507750000|2024-08-13 00:09:10|18560.8|18544.8|18559.1|18543.1|18561.2|18545.2|18559.1|18543.1|0
1723570430000|2024-08-13 17:33:50|18972.5|18956.5|18976|18960|18976.5|18960.5|18972.5|18956.5|0
1723507760000|2024-08-13 00:09:20|18558.6|18542.6|18556.6|18540.6|18559.6|18543.6|18556.6|18540.6|0
1723507770000|2024-08-13 00:09:30|18558.6|18542.6|18562.3|18546.3|18562.3|18546.3|18558.6|18542.6|0
1723570440000|2024-08-13 17:34:00|18976.6|18960.6|18976.5|18960.5|18976.6|18960.6|18975.2|18959.2|0
1723507780000|2024-08-13 00:09:40|18562.2|18546.2|18564.4|18548.4|18564.4|18548.4|18562.2|18546.2|0
1723570450000|2024-08-13 17:34:10|18975.7|18959.7|18972.5|18956.5|18975.7|18959.7|18971.8|18955.8|0
1723507790000|2024-08-13 00:09:50|18565.3|18549.3|18564.1|18548.1|18565.3|18549.3|18563.8|18547.8|0
1723570460000|2024-08-13 17:34:20|18974.1|18958.1|18973.7|18957.7|18974.2|18958.2|18971.8|18955.8|0
1723507800000|2024-08-13 00:10:00|18563.8|18547.8|18564.9|18548.9|18566.4|18550.4|18563.8|18547.8|0
1723570470000|2024-08-13 17:34:30|18973.5|18957.5|18966.2|18950.2|18974.2|18958.2|18966.2|18950.2|0
1723507810000|2024-08-13 00:10:10|18564.8|18548.8|18564.2|18548.2|18565.2|18549.2|18564.2|18548.2|0
1723507820000|2024-08-13 00:10:20|18564.1|18548.1|18563.6|18547.6|18565.8|18549.8|18562.9|18546.9|0
1723570480000|2024-08-13 17:34:40|18967|18951|18967.7|18951.7|18970|18954|18967|18951|0
1723507830000|2024-08-13 00:10:30|18564.1|18548.1|18565.4|18549.4|18565.4|18549.4|18563.3|18547.3|0
1723570490000|2024-08-13 17:34:50|18967|18951|18968|18952|18968.8|18952.8|18967|18951|0
1723507840000|2024-08-13 00:10:40|18565.3|18549.3|18561.9|18545.9|18565.3|18549.3|18561.7|18545.7|0
1723507850000|2024-08-13 00:10:50|18561.8|18545.8|18562.8|18546.8|18563.2|18547.2|18561.8|18545.8|0
1723570500000|2024-08-13 17:35:00|18967.7|18951.7|18969.5|18953.5|18970|18954|18966.6|18950.6|0
1723507860000|2024-08-13 00:11:00|18562.4|18546.4|18561.3|18545.3|18562.7|18546.7|18561.1|18545.1|0
1723570510000|2024-08-13 17:35:10|18968.2|18952.2|18970.7|18954.7|18970.7|18954.7|18968.2|18952.2|0
1723507870000|2024-08-13 00:11:10|18561.2|18545.2|18564.4|18548.4|18564.4|18548.4|18560.9|18544.9|0
1723570520000|2024-08-13 17:35:20|18971.7|18955.7|18972.3|18956.3|18972.7|18956.7|18971|18955|0
1723507880000|2024-08-13 00:11:20|18561.2|18545.2|18560.3|18544.3|18561.7|18545.7|18560.3|18544.3|0
1723507890000|2024-08-13 00:11:30|18560.4|18544.4|18560.2|18544.2|18561.3|18545.3|18560.2|18544.2|0
1723570530000|2024-08-13 17:35:30|18971.5|18955.5|18971.5|18955.5|18973.2|18957.2|18970.5|18954.5|0
1723507900000|2024-08-13 00:11:40|18560.3|18544.3|18560.8|18544.8|18560.8|18544.8|18559.9|18543.9|0
1723570540000|2024-08-13 17:35:40|18968.7|18952.7|18970.7|18954.7|18971.5|18955.5|18968.7|18952.7|0
1723507910000|2024-08-13 00:11:50|18560.7|18544.7|18559.4|18543.4|18560.7|18544.7|18558.8|18542.8|0
1723570550000|2024-08-13 17:35:50|18970.2|18954.2|18977|18961|18977|18961|18970.2|18954.2|0
1723507920000|2024-08-13 00:12:00|18559.6|18543.6|18555.8|18539.8|18559.6|18543.6|18555.8|18539.8|0
1723507930000|2024-08-13 00:12:10|18555.7|18539.7|18557.8|18541.8|18557.8|18541.8|18555.7|18539.7|0
1723570560000|2024-08-13 17:36:00|18976|18960|18978.2|18962.2|18978.2|18962.2|18974.7|18958.7|0
1723507940000|2024-08-13 00:12:20|18557.9|18541.9|18557.9|18541.9|18558.2|18542.2|18557.8|18541.8|0
1723570570000|2024-08-13 17:36:10|18977.6|18961.6|18972.2|18956.2|18978.7|18962.7|18972.2|18956.2|0
1723507950000|2024-08-13 00:12:30|18557.8|18541.8|18557.2|18541.2|18559.3|18543.3|18557.2|18541.2|0
1723570580000|2024-08-13 17:36:20|18971.5|18955.5|18974|18958|18975.5|18959.5|18971.5|18955.5|0
1723507960000|2024-08-13 00:12:40|18557.1|18541.1|18555.7|18539.7|18557.1|18541.1|18555.6|18539.6|0
1723507970000|2024-08-13 00:12:50|18555.8|18539.8|18555.3|18539.3|18555.8|18539.8|18555.1|18539.1|0
1723570590000|2024-08-13 17:36:30|18974.5|18958.5|18973.5|18957.5|18976|18960|18972.8|18956.8|0
1723507980000|2024-08-13 00:13:00|18555.1|18539.1|18554.3|18538.3|18555.6|18539.6|18554.3|18538.3|0
1723570600000|2024-08-13 17:36:40|18973.7|18957.7|18972.3|18956.3|18974.6|18958.6|18972.1|18956.1|0
1723507990000|2024-08-13 00:13:10|18554.2|18538.2|18553.2|18537.2|18554.2|18538.2|18552.8|18536.8|0
1723570610000|2024-08-13 17:36:50|18972.2|18956.2|18970.7|18954.7|18972.3|18956.3|18970|18954|0
1723508000000|2024-08-13 00:13:20|18553.6|18537.6|18556.4|18540.4|18556.4|18540.4|18553.4|18537.4|0
1723508010000|2024-08-13 00:13:30|18556.7|18540.7|18558.1|18542.1|18558.4|18542.4|18556.7|18540.7|0
1723570620000|2024-08-13 17:37:00|18970.2|18954.2|18971.5|18955.5|18971.5|18955.5|18970|18954|0
1723508020000|2024-08-13 00:13:40|18558.6|18542.6|18559.1|18543.1|18560.1|18544.1|18558.6|18542.6|0
1723570630000|2024-08-13 17:37:10|18971.3|18955.3|18970.2|18954.2|18971.5|18955.5|18970.2|18954.2|0
1723508030000|2024-08-13 00:13:50|18559.7|18543.7|18558.6|18542.6|18559.7|18543.7|18558.3|18542.3|0
1723508040000|2024-08-13 00:14:00|18558.7|18542.7|18558.1|18542.1|18559.7|18543.7|18558.1|18542.1|0
1723570640000|2024-08-13 17:37:20|18970.3|18954.3|18970.3|18954.3|18970.7|18954.7|18969.8|18953.8|0
1723508050000|2024-08-13 00:14:10|18557.9|18541.9|18557.3|18541.3|18557.9|18541.9|18556.7|18540.7|0
1723570650000|2024-08-13 17:37:30|18969.1|18953.1|18970.7|18954.7|18971|18955|18969|18953|0
1723508060000|2024-08-13 00:14:20|18557.2|18541.2|18556.2|18540.2|18557.2|18541.2|18555.6|18539.6|0
1723570660000|2024-08-13 17:37:40|18970|18954|18973.6|18957.6|18973.6|18957.6|18970|18954|0
1723508070000|2024-08-13 00:14:30|18556.4|18540.4|18557.6|18541.6|18557.7|18541.7|18556.2|18540.2|0
1723570670000|2024-08-13 17:37:50|18974|18958|18974.2|18958.2|18974.5|18958.5|18973.2|18957.2|0
1723508080000|2024-08-13 00:14:40|18557.9|18541.9|18558.1|18542.1|18558.6|18542.6|18557.9|18541.9|0
1723508090000|2024-08-13 00:14:50|18557.4|18541.4|18557.4|18541.4|18558.1|18542.1|18557.3|18541.3|0
1723570680000|2024-08-13 17:38:00|18975|18959|18979|18963|18979|18963|18974.7|18958.7|0
1723508100000|2024-08-13 00:15:00|18558.6|18542.6|18556.9|18540.9|18559.1|18543.1|18556.8|18540.8|0
1723570690000|2024-08-13 17:38:10|18979.5|18963.5|18979.2|18963.2|18980.2|18964.2|18978.8|18962.8|0
1723508110000|2024-08-13 00:15:10|18557.1|18541.1|18554.8|18538.8|18557.6|18541.6|18554.8|18538.8|0
1723570700000|2024-08-13 17:38:20|18978.7|18962.7|18980|18964|18980.2|18964.2|18978.7|18962.7|0
1723508120000|2024-08-13 00:15:20|18555.4|18539.4|18555.8|18539.8|18556.4|18540.4|18554.7|18538.7|0
1723570710000|2024-08-13 17:38:30|18979.8|18963.8|18975.7|18959.7|18979.8|18963.8|18975.7|18959.7|0
1723508130000|2024-08-13 00:15:30|18555.9|18539.9|18557.7|18541.7|18557.8|18541.8|18555.9|18539.9|0
1723508140000|2024-08-13 00:15:40|18557.8|18541.8|18560.2|18544.2|18560.4|18544.4|18556.1|18540.1|0
1723570720000|2024-08-13 17:38:40|18975.6|18959.6|18977|18961|18977.3|18961.3|18975|18959|0
1723508150000|2024-08-13 00:15:50|18559.7|18543.7|18562.1|18546.1|18562.6|18546.6|18559.6|18543.6|0
1723570730000|2024-08-13 17:38:50|18977.3|18961.3|18976.5|18960.5|18977.7|18961.7|18976|18960|0
1723508160000|2024-08-13 00:16:00|18562.6|18546.6|18562.3|18546.3|18562.8|18546.8|18561.9|18545.9|0
1723570740000|2024-08-13 17:39:00|18977.1|18961.1|18980.1|18964.1|18980.1|18964.1|18975.7|18959.7|0
1723508170000|2024-08-13 00:16:10|18562.1|18546.1|18563.3|18547.3|18563.7|18547.7|18561.8|18545.8|0
1723570750000|2024-08-13 17:39:10|18979.7|18963.7|18979.1|18963.1|18979.7|18963.7|18977.2|18961.2|0
1723508180000|2024-08-13 00:16:20|18563.2|18547.2|18563.4|18547.4|18563.8|18547.8|18562.4|18546.4|0
1723508190000|2024-08-13 00:16:30|18563.7|18547.7|18563.3|18547.3|18564.2|18548.2|18563.3|18547.3|0
1723570760000|2024-08-13 17:39:20|18979|18963|18978.3|18962.3|18979|18963|18978|18962|0
1723508200000|2024-08-13 00:16:40|18563.4|18547.4|18561.7|18545.7|18563.4|18547.4|18561.4|18545.4|0
1723570770000|2024-08-13 17:39:30|18978.7|18962.7|18979.1|18963.1|18980.8|18964.8|18978.7|18962.7|0
1723508210000|2024-08-13 00:16:50|18561.9|18545.9|18561.9|18545.9|18562.9|18546.9|18561.8|18545.8|0
1723570780000|2024-08-13 17:39:40|18979.7|18963.7|18980.5|18964.5|18980.5|18964.5|18979.3|18963.3|0
1723508220000|2024-08-13 00:17:00|18561.1|18545.1|18558.4|18542.4|18561.1|18545.1|18558.1|18542.1|0
1723508230000|2024-08-13 00:17:10|18558.3|18542.3|18557.6|18541.6|18558.8|18542.8|18556.4|18540.4|0
1723570790000|2024-08-13 17:39:50|18980.2|18964.2|18979|18963|18980.7|18964.7|18978|18962|0
1723508240000|2024-08-13 00:17:20|18557.4|18541.4|18557.7|18541.7|18558.6|18542.6|18557.3|18541.3|0
1723570800000|2024-08-13 17:40:00|18979.1|18963.1|18980|18964|18981|18965|18979.1|18963.1|0
1723508250000|2024-08-13 00:17:30|18558.3|18542.3|18557.9|18541.9|18558.3|18542.3|18557.7|18541.7|0
1723508260000|2024-08-13 00:17:40|18557.4|18541.4|18556.9|18540.9|18557.4|18541.4|18556.8|18540.8|0
1723570810000|2024-08-13 17:40:10|18980.2|18964.2|18980|18964|18980.7|18964.7|18979.2|18963.2|0
1723508270000|2024-08-13 00:17:50|18556.4|18540.4|18554.8|18538.8|18557.2|18541.2|18553.9|18537.9|0
1723570820000|2024-08-13 17:40:20|18980.5|18964.5|18979.1|18963.1|18980.5|18964.5|18979|18963|0
1723508280000|2024-08-13 00:18:00|18555.3|18539.3|18557.4|18541.4|18557.6|18541.6|18555.3|18539.3|0
1723570830000|2024-08-13 17:40:30|18979.2|18963.2|18982.7|18966.7|18982.7|18966.7|18979.2|18963.2|0
1723508290000|2024-08-13 00:18:10|18556.7|18540.7|18557.4|18541.4|18557.7|18541.7|18556.7|18540.7|0
1723570840000|2024-08-13 17:40:40|18983.7|18967.7|18981.3|18965.3|18984.7|18968.7|18981.3|18965.3|0
1723508300000|2024-08-13 00:18:20|18557.2|18541.2|18556.1|18540.1|18557.3|18541.3|18555.4|18539.4|0
1723508310000|2024-08-13 00:18:30|18558.7|18542.7|18560.6|18544.6|18561.9|18545.9|18558.7|18542.7|0
1723570850000|2024-08-13 17:40:50|18981|18965|18980|18964|18981|18965|18978.5|18962.5|0
1723508320000|2024-08-13 00:18:40|18561.8|18545.8|18559.3|18543.3|18561.8|18545.8|18559.2|18543.2|0
1723570860000|2024-08-13 17:41:00|18979.8|18963.8|18978.5|18962.5|18980.6|18964.6|18978.2|18962.2|0
1723508330000|2024-08-13 00:18:50|18559.4|18543.4|18559.4|18543.4|18560.1|18544.1|18559.4|18543.4|0
1723508340000|2024-08-13 00:19:00|18559.2|18543.2|18557.8|18541.8|18559.7|18543.7|18557.8|18541.8|0
1723570870000|2024-08-13 17:41:10|18979.7|18963.7|18980.3|18964.3|18981|18965|18979.7|18963.7|0
1723508350000|2024-08-13 00:19:10|18557.6|18541.6|18557.4|18541.4|18557.6|18541.6|18557.4|18541.4|0
1723570880000|2024-08-13 17:41:20|18979.3|18963.3|18979.1|18963.1|18979.7|18963.7|18978.5|18962.5|0
1723508360000|2024-08-13 00:19:20|18557.3|18541.3|18557.6|18541.6|18557.9|18541.9|18557.3|18541.3|0
1723508370000|2024-08-13 00:19:30|18557.7|18541.7|18556.3|18540.3|18557.8|18541.8|18556.3|18540.3|0
1723570890000|2024-08-13 17:41:30|18979.6|18963.6|18980.2|18964.2|18981|18965|18979.6|18963.6|0
1723508380000|2024-08-13 00:19:40|18556.4|18540.4|18558.4|18542.4|18558.6|18542.6|18555.7|18539.7|0
1723570900000|2024-08-13 17:41:40|18980.1|18964.1|18981.6|18965.6|18981.6|18965.6|18979.6|18963.6|0
1723508390000|2024-08-13 00:19:50|18558.6|18542.6|18559.2|18543.2|18559.2|18543.2|18558.4|18542.4|0
1723570910000|2024-08-13 17:41:50|18981.2|18965.2|18981.6|18965.6|18982.1|18966.1|18981|18965|0
1723508400000|2024-08-13 00:20:00|18558.8|18542.8|18560.1|18544.1|18560.2|18544.2|18558.8|18542.8|0
1723570920000|2024-08-13 17:42:00|18982.7|18966.7|18982.2|18966.2|18982.7|18966.7|18981|18965|0
1723508410000|2024-08-13 00:20:10|18559.4|18543.4|18558.9|18542.9|18559.4|18543.4|18558.6|18542.6|0
1723508420000|2024-08-13 00:20:20|18558.7|18542.7|18561.8|18545.8|18561.8|18545.8|18558.6|18542.6|0
1723570930000|2024-08-13 17:42:10|18980.2|18964.2|18980.7|18964.7|18981.7|18965.7|18980.2|18964.2|0
1723508430000|2024-08-13 00:20:30|18562.1|18546.1|18565.4|18549.4|18565.4|18549.4|18562.1|18546.1|0
1723570940000|2024-08-13 17:42:20|18981.7|18965.7|18980.2|18964.2|18982.2|18966.2|18980.2|18964.2|0
1723508440000|2024-08-13 00:20:40|18565.7|18549.7|18564.2|18548.2|18565.7|18549.7|18563.9|18547.9|0
1723570950000|2024-08-13 17:42:30|18981|18965|18980.2|18964.2|18981.1|18965.1|18979|18963|0
1723508450000|2024-08-13 00:20:50|18563.8|18547.8|18564.7|18548.7|18564.7|18548.7|18563.8|18547.8|0
1723508460000|2024-08-13 00:21:00|18564.3|18548.3|18565.8|18549.8|18565.8|18549.8|18563.9|18547.9|0
1723570960000|2024-08-13 17:42:40|18980.7|18964.7|18980.5|18964.5|18980.8|18964.8|18979.7|18963.7|0
1723508470000|2024-08-13 00:21:10|18565.9|18549.9|18565.4|18549.4|18566.4|18550.4|18565.4|18549.4|0
1723570970000|2024-08-13 17:42:50|18982.5|18966.5|18983.2|18967.2|18983.5|18967.5|18982|18966|0
1723508480000|2024-08-13 00:21:20|18565.6|18549.6|18563.1|18547.1|18565.8|18549.8|18563.1|18547.1|0
1723508490000|2024-08-13 00:21:30|18563.3|18547.3|18561.8|18545.8|18563.3|18547.3|18561.8|18545.8|0
1723570980000|2024-08-13 17:43:00|18983.1|18967.1|18984.7|18968.7|18985.2|18969.2|18983.1|18967.1|0
1723508500000|2024-08-13 00:21:40|18562.4|18546.4|18561.6|18545.6|18562.6|18546.6|18561.3|18545.3|0
1723570990000|2024-08-13 17:43:10|18985.1|18969.1|18984.5|18968.5|18985.8|18969.8|18984|18968|0
1723508510000|2024-08-13 00:21:50|18561.3|18545.3|18560.3|18544.3|18561.3|18545.3|18560.2|18544.2|0
1723571000000|2024-08-13 17:43:20|18985.5|18969.5|18987|18971|18989|18973|18985.5|18969.5|0
1723508520000|2024-08-13 00:22:00|18561.2|18545.2|18561.9|18545.9|18562.2|18546.2|18561.1|18545.1|0
1723571010000|2024-08-13 17:43:30|18988.1|18972.1|18988.1|18972.1|18988.1|18972.1|18986.7|18970.7|0
1723508530000|2024-08-13 00:22:10|18562.4|18546.4|18561.9|18545.9|18563.4|18547.4|18561.9|18545.9|0
1723571020000|2024-08-13 17:43:40|18988.2|18972.2|18989.2|18973.2|18990.1|18974.1|18988.2|18972.2|0
1723508540000|2024-08-13 00:22:20|18561.8|18545.8|18560.1|18544.1|18561.8|18545.8|18559.9|18543.9|0
1723508550000|2024-08-13 00:22:30|18558.8|18542.8|18558.9|18542.9|18558.9|18542.9|18558.6|18542.6|0
1723571030000|2024-08-13 17:43:50|18989.5|18973.5|18990.7|18974.7|18990.7|18974.7|18989.5|18973.5|0
1723508560000|2024-08-13 00:22:40|18558.8|18542.8|18557.6|18541.6|18558.8|18542.8|18557.3|18541.3|0
1723571040000|2024-08-13 17:44:00|18989.7|18973.7|18991.1|18975.1|18991.2|18975.2|18989.5|18973.5|0
1723508570000|2024-08-13 00:22:50|18557.7|18541.7|18557.6|18541.6|18557.7|18541.7|18556.2|18540.2|0
1723571050000|2024-08-13 17:44:10|18990.3|18974.3|18989.7|18973.7|18991.2|18975.2|18989.7|18973.7|0
1723508580000|2024-08-13 00:23:00|18557.2|18541.2|18556.4|18540.4|18557.3|18541.3|18556.4|18540.4|0
1723571060000|2024-08-13 17:44:20|18989.8|18973.8|18989.5|18973.5|18990.2|18974.2|18989.5|18973.5|0
1723508590000|2024-08-13 00:23:10|18556.6|18540.6|18556.4|18540.4|18556.7|18540.7|18556.3|18540.3|0
1723508600000|2024-08-13 00:23:20|18556.6|18540.6|18555.9|18539.9|18556.7|18540.7|18555.7|18539.7|0
1723571070000|2024-08-13 17:44:30|18989.8|18973.8|18989.3|18973.3|18991|18975|18989.3|18973.3|0
1723508610000|2024-08-13 00:23:30|18556.1|18540.1|18554.6|18538.6|18556.3|18540.3|18554.4|18538.4|0
1723571080000|2024-08-13 17:44:40|18988.2|18972.2|18987.8|18971.8|18988.2|18972.2|18986.6|18970.6|0
1723508620000|2024-08-13 00:23:40|18554.7|18538.7|18554.7|18538.7|18555.6|18539.6|18554.7|18538.7|0
1723571090000|2024-08-13 17:44:50|18988.2|18972.2|18985.2|18969.2|18988.2|18972.2|18985.2|18969.2|0
1723508630000|2024-08-13 00:23:50|18551.9|18535.9|18552.3|18536.3|18552.3|18536.3|18551.3|18535.3|0
1723508640000|2024-08-13 00:24:00|18551.9|18535.9|18552.7|18536.7|18552.7|18536.7|18551.9|18535.9|0
1723571100000|2024-08-13 17:45:00|18985.7|18969.7|18985.5|18969.5|18985.7|18969.7|18984.7|18968.7|0
1723508650000|2024-08-13 00:24:10|18552.6|18536.6|18551.8|18535.8|18552.7|18536.7|18551.6|18535.6|0
1723571110000|2024-08-13 17:45:10|18985.7|18969.7|18982.7|18966.7|18985.7|18969.7|18982.7|18966.7|0
1723508660000|2024-08-13 00:24:20|18551.9|18535.9|18550.2|18534.2|18551.9|18535.9|18550.1|18534.1|0
1723508670000|2024-08-13 00:24:30|18550.4|18534.4|18551.4|18535.4|18551.4|18535.4|18550.1|18534.1|0
1723571120000|2024-08-13 17:45:20|18981|18965|18981|18965|18981.3|18965.3|18980.5|18964.5|0
1723508680000|2024-08-13 00:24:40|18551.6|18535.6|18551.7|18535.7|18553.3|18537.3|18551.6|18535.6|0
1723571130000|2024-08-13 17:45:30|18981.3|18965.3|18982.5|18966.5|18982.5|18966.5|18981.2|18965.2|0
1723508690000|2024-08-13 00:24:50|18551.8|18535.8|18552.7|18536.7|18552.9|18536.9|18551.8|18535.8|0
1723571140000|2024-08-13 17:45:40|18982.2|18966.2|18981|18965|18983|18967|18980.5|18964.5|0
1723508700000|2024-08-13 00:25:00|18553.1|18537.1|18552.9|18536.9|18553.4|18537.4|18552.1|18536.1|0
1723508710000|2024-08-13 00:25:10|18552.4|18536.4|18552.8|18536.8|18553.3|18537.3|18552.3|18536.3|0
1723571150000|2024-08-13 17:45:50|18981.2|18965.2|18980|18964|18981.7|18965.7|18980|18964|0
1723508720000|2024-08-13 00:25:20|18552.9|18536.9|18558.9|18542.9|18560.3|18544.3|18552.9|18536.9|0
1723571160000|2024-08-13 17:46:00|18980.6|18964.6|18982.6|18966.6|18982.7|18966.7|18980.6|18964.6|0
1723508730000|2024-08-13 00:25:30|18560.2|18544.2|18560.8|18544.8|18560.8|18544.8|18558.4|18542.4|0
1723571170000|2024-08-13 17:46:10|18983|18967|18980.6|18964.6|18983|18967|18980.5|18964.5|0
1723508740000|2024-08-13 00:25:40|18560.9|18544.9|18562.2|18546.2|18562.2|18546.2|18560.9|18544.9|0
1723508750000|2024-08-13 00:25:50|18562.8|18546.8|18564.8|18548.8|18564.8|18548.8|18562.4|18546.4|0
1723571180000|2024-08-13 17:46:20|18980.7|18964.7|18949.1|18933.1|18981.7|18965.7|18943|18927|0
1723508760000|2024-08-13 00:26:00|18564.7|18548.7|18557.6|18541.6|18564.7|18548.7|18556.9|18540.9|0
1723571190000|2024-08-13 17:46:30|18952.7|18936.7|18922.1|18906.1|18952.7|18936.7|18922.1|18906.1|0
1723508770000|2024-08-13 00:26:10|18558.4|18542.4|18557.8|18541.8|18558.4|18542.4|18556.8|18540.8|0
1723508780000|2024-08-13 00:26:20|18557.7|18541.7|18558.1|18542.1|18558.2|18542.2|18557.6|18541.6|0
1723571200000|2024-08-13 17:46:40|18919.8|18903.8|18934.2|18918.2|18936.3|18920.3|18919.8|18903.8|0
1723508790000|2024-08-13 00:26:30|18557.9|18541.9|18557.3|18541.3|18557.9|18541.9|18557.1|18541.1|0
1723571210000|2024-08-13 17:46:50|18937.5|18921.5|18929.5|18913.5|18937.5|18921.5|18922.8|18906.8|0
1723508800000|2024-08-13 00:26:40|18557.6|18541.6|18556.3|18540.3|18557.7|18541.7|18556.2|18540.2|0
1723571220000|2024-08-13 17:47:00|18925.5|18909.5|18929.8|18913.8|18929.8|18913.8|18924.6|18908.6|0
1723508810000|2024-08-13 00:26:50|18556.8|18540.8|18558.2|18542.2|18558.2|18542.2|18556.1|18540.1|0
1723508820000|2024-08-13 00:27:00|18557.7|18541.7|18557.6|18541.6|18557.7|18541.7|18557.6|18541.6|0
1723571230000|2024-08-13 17:47:10|18932.6|18916.6|18941.7|18925.7|18941.7|18925.7|18932.6|18916.6|0
1723508830000|2024-08-13 00:27:10|18558.4|18542.4|18558.7|18542.7|18558.7|18542.7|18557.8|18541.8|0
1723571240000|2024-08-13 17:47:20|18941|18925|18941.7|18925.7|18941.7|18925.7|18937.3|18921.3|0
1723508840000|2024-08-13 00:27:20|18558.2|18542.2|18558.4|18542.4|18558.8|18542.8|18558.1|18542.1|0
1723571250000|2024-08-13 17:47:30|18942|18926|18936.7|18920.7|18943.7|18927.7|18936.7|18920.7|0
1723508850000|2024-08-13 00:27:30|18558.2|18542.2|18557.7|18541.7|18558.4|18542.4|18557.7|18541.7|0
1723508860000|2024-08-13 00:27:40|18558.2|18542.2|18557.4|18541.4|18558.8|18542.8|18557.4|18541.4|0
1723571260000|2024-08-13 17:47:40|18939.5|18923.5|18938.3|18922.3|18940.3|18924.3|18936.7|18920.7|0
1723508870000|2024-08-13 00:27:50|18557.6|18541.6|18558.2|18542.2|18558.2|18542.2|18556.9|18540.9|0
1723571270000|2024-08-13 17:47:50|18938.2|18922.2|18943.2|18927.2|18943.2|18927.2|18938.2|18922.2|0
1723508880000|2024-08-13 00:28:00|18558.1|18542.1|18558.1|18542.1|18558.7|18542.7|18557.7|18541.7|0
1723571280000|2024-08-13 17:48:00|18943|18927|18941.7|18925.7|18943.3|18927.3|18941.2|18925.2|0
1723508890000|2024-08-13 00:28:10|18558.6|18542.6|18558.1|18542.1|18558.6|18542.6|18557.8|18541.8|0
1723508900000|2024-08-13 00:28:20|18557.1|18541.1|18557.6|18541.6|18557.9|18541.9|18557.1|18541.1|0
1723571290000|2024-08-13 17:48:10|18944.6|18928.6|18946.5|18930.5|18948.8|18932.8|18943.6|18927.6|0
1723508910000|2024-08-13 00:28:30|18557.1|18541.1|18556.9|18540.9|18557.2|18541.2|18556.9|18540.9|0
1723571300000|2024-08-13 17:48:20|18947.2|18931.2|18944.8|18928.8|18947.5|18931.5|18942.8|18926.8|0
1723508920000|2024-08-13 00:28:40|18556.8|18540.8|18557.3|18541.3|18557.3|18541.3|18556.4|18540.4|0
1723571310000|2024-08-13 17:48:30|18944|18928|18946.7|18930.7|18946.7|18930.7|18943.6|18927.6|0
1723508930000|2024-08-13 00:28:50|18557.2|18541.2|18556.3|18540.3|18557.2|18541.2|18556.3|18540.3|0
1723508940000|2024-08-13 00:29:00|18555.9|18539.9|18556.3|18540.3|18556.4|18540.4|18555.7|18539.7|0
1723571320000|2024-08-13 17:48:40|18947.1|18931.1|18948.6|18932.6|18949.3|18933.3|18947.1|18931.1|0
1723508950000|2024-08-13 00:29:10|18557.2|18541.2|18557.7|18541.7|18558.4|18542.4|18557.2|18541.2|0
1723571330000|2024-08-13 17:48:50|18948.8|18932.8|18951.5|18935.5|18951.5|18935.5|18948.8|18932.8|0
1723508960000|2024-08-13 00:29:20|18557.6|18541.6|18556.8|18540.8|18557.8|18541.8|18556.7|18540.7|0
1723571340000|2024-08-13 17:49:00|18953.1|18937.1|18947.2|18931.2|18953.1|18937.1|18947.2|18931.2|0
1723508970000|2024-08-13 00:29:30|18556.1|18540.1|18556.4|18540.4|18556.8|18540.8|18556.1|18540.1|0
1723508980000|2024-08-13 00:29:40|18556.6|18540.6|18556.8|18540.8|18556.9|18540.9|18556.6|18540.6|0
1723571350000|2024-08-13 17:49:10|18947.7|18931.7|18947.7|18931.7|18948.2|18932.2|18947.7|18931.7|0
1723508990000|2024-08-13 00:29:50|18556.7|18540.7|18556.2|18540.2|18556.8|18540.8|18556.2|18540.2|0
1723571360000|2024-08-13 17:49:20|18948.1|18932.1|18949.1|18933.1|18950.8|18934.8|18948.1|18932.1|0
1723509000000|2024-08-13 00:30:00|18555.7|18539.7|18555.8|18539.8|18556.4|18540.4|18553.9|18537.9|0
1723571370000|2024-08-13 17:49:30|18949.3|18933.3|18946.5|18930.5|18950.8|18934.8|18946.5|18930.5|0
1723509010000|2024-08-13 00:30:10|18555.9|18539.9|18558.7|18542.7|18558.7|18542.7|18554.9|18538.9|0
1723509020000|2024-08-13 00:30:20|18559.1|18543.1|18558.9|18542.9|18559.2|18543.2|18558.4|18542.4|0
1723571380000|2024-08-13 17:49:40|18949.1|18933.1|18955.6|18939.6|18955.6|18939.6|18949.1|18933.1|0
1723509030000|2024-08-13 00:30:30|18558.7|18542.7|18563.7|18547.7|18563.7|18547.7|18558.7|18542.7|0
1723571390000|2024-08-13 17:49:50|18953.5|18937.5|18955.8|18939.8|18956|18940|18953.5|18937.5|0
1723509040000|2024-08-13 00:30:40|18562.4|18546.4|18561.2|18545.2|18562.4|18546.4|18560.6|18544.6|0
1723509050000|2024-08-13 00:30:50|18562.6|18546.6|18561.8|18545.8|18562.6|18546.6|18561.3|18545.3|0
1723571400000|2024-08-13 17:50:00|18954.3|18938.3|18951.7|18935.7|18954.3|18938.3|18951.7|18935.7|0
1723509060000|2024-08-13 00:31:00|18561.6|18545.6|18563.1|18547.1|18563.2|18547.2|18561.4|18545.4|0
1723571410000|2024-08-13 17:50:10|18950.3|18934.3|18951.7|18935.7|18952.5|18936.5|18949.6|18933.6|0
1723509070000|2024-08-13 00:31:10|18563.2|18547.2|18563.2|18547.2|18563.9|18547.9|18562.6|18546.6|0
1723571420000|2024-08-13 17:50:20|18947.5|18931.5|18944.6|18928.6|18948.1|18932.1|18944.1|18928.1|0
1723509080000|2024-08-13 00:31:20|18563.6|18547.6|18561.8|18545.8|18563.8|18547.8|18561.8|18545.8|0
1723509090000|2024-08-13 00:31:30|18561.3|18545.3|18561.1|18545.1|18561.3|18545.3|18560.4|18544.4|0
1723571430000|2024-08-13 17:50:30|18939|18923|18941.1|18925.1|18942.7|18926.7|18939|18923|0
1723509100000|2024-08-13 00:31:40|18560.6|18544.6|18561.3|18545.3|18561.4|18545.4|18560.6|18544.6|0
1723571440000|2024-08-13 17:50:40|18939.6|18923.6|18942.1|18926.1|18944.7|18928.7|18939.5|18923.5|0
1723509110000|2024-08-13 00:31:50|18561.4|18545.4|18562.6|18546.6|18562.6|18546.6|18560.8|18544.8|0
1723509120000|2024-08-13 00:32:00|18562.4|18546.4|18563.1|18547.1|18563.8|18547.8|18562.4|18546.4|0
1723571450000|2024-08-13 17:50:50|18940.5|18924.5|18938.7|18922.7|18941.1|18925.1|18938.7|18922.7|0
1723509130000|2024-08-13 00:32:10|18562.9|18546.9|18562.3|18546.3|18563.8|18547.8|18561.9|18545.9|0
1723571460000|2024-08-13 17:51:00|18937.8|18921.8|18940.3|18924.3|18944.2|18928.2|18937.8|18921.8|0
1723509140000|2024-08-13 00:32:20|18562.9|18546.9|18562.3|18546.3|18562.9|18546.9|18561.8|18545.8|0
1723571470000|2024-08-13 17:51:10|18938.8|18922.8|18943.7|18927.7|18943.7|18927.7|18938.8|18922.8|0
1723509150000|2024-08-13 00:32:30|18562.2|18546.2|18562.1|18546.1|18562.2|18546.2|18560.3|18544.3|0
1723509160000|2024-08-13 00:32:40|18562.7|18546.7|18563.2|18547.2|18563.2|18547.2|18562.3|18546.3|0
1723571480000|2024-08-13 17:51:20|18943.2|18927.2|18942.1|18926.1|18943.2|18927.2|18941.5|18925.5|0
1723509170000|2024-08-13 00:32:50|18562.8|18546.8|18562.9|18546.9|18563.3|18547.3|18562.7|18546.7|0
1723571490000|2024-08-13 17:51:30|18942.6|18926.6|18950.1|18934.1|18950.1|18934.1|18942|18926|0
1723509180000|2024-08-13 00:33:00|18563.1|18547.1|18563.6|18547.6|18563.6|18547.6|18562.7|18546.7|0
1723509190000|2024-08-13 00:33:10|18563.9|18547.9|18564.2|18548.2|18565.9|18549.9|18563.8|18547.8|0
1723571500000|2024-08-13 17:51:40|18951.3|18935.3|18951.2|18935.2|18952.1|18936.1|18949.5|18933.5|0
1723509200000|2024-08-13 00:33:20|18563.7|18547.7|18562.6|18546.6|18563.8|18547.8|18562.6|18546.6|0
1723571510000|2024-08-13 17:51:50|18951.8|18935.8|18947.5|18931.5|18952.7|18936.7|18947|18931|0
1723509210000|2024-08-13 00:33:30|18562.1|18546.1|18561.4|18545.4|18562.1|18546.1|18561.4|18545.4|0
1723509220000|2024-08-13 00:33:40|18561.6|18545.6|18561.1|18545.1|18561.7|18545.7|18560.4|18544.4|0
1723571520000|2024-08-13 17:52:00|18948.5|18932.5|18951.8|18935.8|18951.8|18935.8|18947.8|18931.8|0
1723509230000|2024-08-13 00:33:50|18561.4|18545.4|18561.2|18545.2|18561.4|18545.4|18559.9|18543.9|0
1723571530000|2024-08-13 17:52:10|18951|18935|18950|18934|18952|18936|18949.8|18933.8|0
1723509240000|2024-08-13 00:34:00|18561.3|18545.3|18562.2|18546.2|18562.2|18546.2|18561.3|18545.3|0
1723571540000|2024-08-13 17:52:20|18950.6|18934.6|18950|18934|18951.5|18935.5|18949.1|18933.1|0
1723509250000|2024-08-13 00:34:10|18561.3|18545.3|18562.1|18546.1|18562.1|18546.1|18561.3|18545.3|0
1723509260000|2024-08-13 00:34:20|18561.9|18545.9|18562.7|18546.7|18563.3|18547.3|18561.7|18545.7|0
1723571550000|2024-08-13 17:52:30|18950.3|18934.3|18951.1|18935.1|18951.1|18935.1|18949.3|18933.3|0
1723509270000|2024-08-13 00:34:30|18562.6|18546.6|18563.1|18547.1|18563.2|18547.2|18561.8|18545.8|0
1723571560000|2024-08-13 17:52:40|18951.6|18935.6|18952.6|18936.6|18954.6|18938.6|18951.6|18935.6|0
1723509280000|2024-08-13 00:34:40|18562.7|18546.7|18563.3|18547.3|18563.3|18547.3|18562.7|18546.7|0
1723571570000|2024-08-13 17:52:50|18951.6|18935.6|18949.7|18933.7|18952.5|18936.5|18949.7|18933.7|0
1723509290000|2024-08-13 00:34:50|18564.2|18548.2|18564.1|18548.1|18564.2|18548.2|18563.8|18547.8|0
1723571580000|2024-08-13 17:53:00|18949.5|18933.5|18950.1|18934.1|18950.8|18934.8|18948.2|18932.2|0
1723509300000|2024-08-13 00:35:00|18563.9|18547.9|18564.4|18548.4|18565.4|18549.4|18563.9|18547.9|0
1723509310000|2024-08-13 00:35:10|18564.6|18548.6|18565.9|18549.9|18565.9|18549.9|18564.6|18548.6|0
1723571590000|2024-08-13 17:53:10|18949.2|18933.2|18949.2|18933.2|18950.3|18934.3|18948.3|18932.3|0
1723509320000|2024-08-13 00:35:20|18564.8|18548.8|18565.7|18549.7|18565.7|18549.7|18564.8|18548.8|0
1723571600000|2024-08-13 17:53:20|18946.8|18930.8|18944.6|18928.6|18946.8|18930.8|18943.3|18927.3|0
1723509330000|2024-08-13 00:35:30|18566.2|18550.2|18566.3|18550.3|18566.3|18550.3|18566.1|18550.1|0
1723509340000|2024-08-13 00:35:40|18566.2|18550.2|18566.2|18550.2|18566.7|18550.7|18565.6|18549.6|0
1723571610000|2024-08-13 17:53:30|18944.2|18928.2|18945.8|18929.8|18945.8|18929.8|18943.1|18927.1|0
1723509350000|2024-08-13 00:35:50|18566.4|18550.4|18566.7|18550.7|18566.8|18550.8|18566.2|18550.2|0
1723571620000|2024-08-13 17:53:40|18947.2|18931.2|18947.3|18931.3|18947.5|18931.5|18946.1|18930.1|0
1723509360000|2024-08-13 00:36:00|18566.6|18550.6|18566.9|18550.9|18567.1|18551.1|18566.3|18550.3|0
1723571630000|2024-08-13 17:53:50|18946.7|18930.7|18947.1|18931.1|18948.8|18932.8|18946.7|18930.7|0
1723509370000|2024-08-13 00:36:10|18566.8|18550.8|18568.7|18552.7|18569.2|18553.2|18566.8|18550.8|0
1723509380000|2024-08-13 00:36:20|18568.4|18552.4|18566.9|18550.9|18568.7|18552.7|18566.7|18550.7|0
1723571640000|2024-08-13 17:54:00|18946.8|18930.8|18948.8|18932.8|18948.8|18932.8|18946.8|18930.8|0
1723509390000|2024-08-13 00:36:30|18566.8|18550.8|18565.8|18549.8|18567.1|18551.1|18565.6|18549.6|0
1723571650000|2024-08-13 17:54:10|18949.8|18933.8|18954.6|18938.6|18954.6|18938.6|18949.8|18933.8|0
1723509400000|2024-08-13 00:36:40|18565.9|18549.9|18565.4|18549.4|18565.9|18549.9|18564.7|18548.7|0
1723571660000|2024-08-13 17:54:20|18958.3|18942.3|18960.2|18944.2|18960.2|18944.2|18958.3|18942.3|0
1723509410000|2024-08-13 00:36:50|18565.2|18549.2|18562.7|18546.7|18565.2|18549.2|18562.6|18546.6|0
1723509420000|2024-08-13 00:37:00|18563.6|18547.6|18563.8|18547.8|18564.7|18548.7|18563.1|18547.1|0
1723571670000|2024-08-13 17:54:30|18960.8|18944.8|18960.8|18944.8|18961.7|18945.7|18960.6|18944.6|0
1723509430000|2024-08-13 00:37:10|18564.2|18548.2|18565.6|18549.6|18565.9|18549.9|18564.2|18548.2|0
1723571680000|2024-08-13 17:54:40|18960.7|18944.7|18961.5|18945.5|18961.6|18945.6|18960.6|18944.6|0
1723509440000|2024-08-13 00:37:20|18564.9|18548.9|18564.8|18548.8|18565.2|18549.2|18564.4|18548.4|0
1723571690000|2024-08-13 17:54:50|18961.6|18945.6|18961.8|18945.8|18963|18947|18961.3|18945.3|0
1723509450000|2024-08-13 00:37:30|18564.4|18548.4|18564.3|18548.3|18564.7|18548.7|18564.3|18548.3|0
1723509460000|2024-08-13 00:37:40|18564.4|18548.4|18562.8|18546.8|18564.4|18548.4|18562.8|18546.8|0
1723571700000|2024-08-13 17:55:00|18961.6|18945.6|18961.5|18945.5|18963|18947|18960.5|18944.5|0
1723509470000|2024-08-13 00:37:50|18563.3|18547.3|18562.9|18546.9|18563.3|18547.3|18562.2|18546.2|0
1723571710000|2024-08-13 17:55:10|18961.1|18945.1|18966.8|18950.8|18966.8|18950.8|18961.1|18945.1|0
1723509480000|2024-08-13 00:38:00|18563.8|18547.8|18564.2|18548.2|18564.4|18548.4|18563.8|18547.8|0
1723571720000|2024-08-13 17:55:20|18966.6|18950.6|18969.1|18953.1|18969.1|18953.1|18966.2|18950.2|0
1723509490000|2024-08-13 00:38:10|18564.1|18548.1|18564.9|18548.9|18565.1|18549.1|18564.1|18548.1|0
1723509500000|2024-08-13 00:38:20|18565.2|18549.2|18564.9|18548.9|18565.4|18549.4|18564.9|18548.9|0
1723571730000|2024-08-13 17:55:30|18969.7|18953.7|18968.3|18952.3|18969.7|18953.7|18966.8|18950.8|0
1723509510000|2024-08-13 00:38:30|18563.7|18547.7|18562.6|18546.6|18563.7|18547.7|18562.6|18546.6|0
1723571740000|2024-08-13 17:55:40|18968.5|18952.5|18967.6|18951.6|18968.5|18952.5|18966.2|18950.2|0
1723509520000|2024-08-13 00:38:40|18562.7|18546.7|18562.4|18546.4|18562.7|18546.7|18562.4|18546.4|0
1723571750000|2024-08-13 17:55:50|18968|18952|18969.4|18953.4|18969.4|18953.4|18968|18952|0
1723509530000|2024-08-13 00:38:50|18562.1|18546.1|18562.6|18546.6|18562.8|18546.8|18561.9|18545.9|0
1723509540000|2024-08-13 00:39:00|18562.4|18546.4|18562.6|18546.6|18563.6|18547.6|18562.2|18546.2|0
1723571760000|2024-08-13 17:56:00|18968.9|18952.9|18968.3|18952.3|18970.1|18954.1|18968.3|18952.3|0
1723509550000|2024-08-13 00:39:10|18563.1|18547.1|18562.9|18546.9|18563.1|18547.1|18562.3|18546.3|0
1723571770000|2024-08-13 17:56:10|18968.1|18952.1|18967.1|18951.1|18968.4|18952.4|18967.1|18951.1|0
1723509560000|2024-08-13 00:39:20|18562.8|18546.8|18563.1|18547.1|18563.1|18547.1|18562.8|18546.8|0
1723509570000|2024-08-13 00:39:30|18563.2|18547.2|18564.1|18548.1|18564.1|18548.1|18563.2|18547.2|0
1723571780000|2024-08-13 17:56:20|18967.4|18951.4|18966|18950|18968.3|18952.3|18966|18950|0
1723509580000|2024-08-13 00:39:40|18564.2|18548.2|18564.4|18548.4|18564.8|18548.8|18564.2|18548.2|0
1723571790000|2024-08-13 17:56:30|18963.4|18947.4|18961.6|18945.6|18964.1|18948.1|18960.9|18944.9|0
1723509590000|2024-08-13 00:39:50|18564.6|18548.6|18563.3|18547.3|18564.9|18548.9|18563.3|18547.3|0
1723571800000|2024-08-13 17:56:40|18962.8|18946.8|18961.8|18945.8|18963.5|18947.5|18961.6|18945.6|0
1723509600000|2024-08-13 00:40:00|18562.8|18546.8|18564.3|18548.3|18564.6|18548.6|18562.8|18546.8|0
1723571810000|2024-08-13 17:56:50|18961.6|18945.6|18962.1|18946.1|18962.9|18946.9|18961.1|18945.1|0
1723509610000|2024-08-13 00:40:10|18563.8|18547.8|18563.9|18547.9|18564.4|18548.4|18563.7|18547.7|0
1723509620000|2024-08-13 00:40:20|18564.4|18548.4|18566.4|18550.4|18566.4|18550.4|18564.4|18548.4|0
1723571820000|2024-08-13 17:57:00|18961.1|18945.1|18961.9|18945.9|18962.9|18946.9|18961.1|18945.1|0
1723509630000|2024-08-13 00:40:30|18566.3|18550.3|18566.4|18550.4|18566.4|18550.4|18565.6|18549.6|0
1723571830000|2024-08-13 17:57:10|18962.5|18946.5|18962.9|18946.9|18963.1|18947.1|18961.8|18945.8|0
1723509640000|2024-08-13 00:40:40|18566.6|18550.6|18566.3|18550.3|18566.6|18550.6|18565.6|18549.6|0
1723571840000|2024-08-13 17:57:20|18962.6|18946.6|18960.4|18944.4|18962.6|18946.6|18960.4|18944.4|0
1723509650000|2024-08-13 00:40:50|18565.9|18549.9|18566.3|18550.3|18566.3|18550.3|18565.9|18549.9|0
1723509660000|2024-08-13 00:41:00|18566.2|18550.2|18566.7|18550.7|18567.2|18551.2|18566.2|18550.2|0
1723571850000|2024-08-13 17:57:30|18958|18942|18960.4|18944.4|18961.1|18945.1|18958|18942|0
1723509670000|2024-08-13 00:41:10|18565.7|18549.7|18565.1|18549.1|18565.7|18549.7|18564.9|18548.9|0
1723571860000|2024-08-13 17:57:40|18962.4|18946.4|18963.8|18947.8|18963.8|18947.8|18961.3|18945.3|0
1723509680000|2024-08-13 00:41:20|18564.9|18548.9|18565.8|18549.8|18565.8|18549.8|18564.9|18548.9|0
1723571870000|2024-08-13 17:57:50|18962.9|18946.9|18963.3|18947.3|18964.1|18948.1|18962.6|18946.6|0
1723509690000|2024-08-13 00:41:30|18565.9|18549.9|18565.9|18549.9|18565.9|18549.9|18565.3|18549.3|0
1723509700000|2024-08-13 00:41:40|18565.7|18549.7|18565.6|18549.6|18565.9|18549.9|18565.6|18549.6|0
1723571880000|2024-08-13 17:58:00|18963.9|18947.9|18962.8|18946.8|18965|18949|18962.8|18946.8|0
1723509710000|2024-08-13 00:41:50|18564.8|18548.8|18562.9|18546.9|18565.2|18549.2|18562.8|18546.8|0
1723571890000|2024-08-13 17:58:10|18962.9|18946.9|18961.8|18945.8|18963.8|18947.8|18961.6|18945.6|0
1723509720000|2024-08-13 00:42:00|18565.8|18549.8|18564.7|18548.7|18565.8|18549.8|18564.7|18548.7|0
1723509730000|2024-08-13 00:42:10|18564.8|18548.8|18565.7|18549.7|18565.8|18549.8|18564.3|18548.3|0
1723571900000|2024-08-13 17:58:20|18962.6|18946.6|18964.1|18948.1|18964.9|18948.9|18962.6|18946.6|0
1723509740000|2024-08-13 00:42:20|18565.8|18549.8|18566.8|18550.8|18566.8|18550.8|18565.7|18549.7|0
1723571910000|2024-08-13 17:58:30|18964|18948|18965.6|18949.6|18965.6|18949.6|18963|18947|0
1723509750000|2024-08-13 00:42:30|18566.3|18550.3|18566.1|18550.1|18566.4|18550.4|18565.8|18549.8|0
1723571920000|2024-08-13 17:58:40|18966.6|18950.6|18964.8|18948.8|18966.6|18950.6|18964|18948|0
1723509760000|2024-08-13 00:42:40|18566.2|18550.2|18566.1|18550.1|18566.3|18550.3|18566.1|18550.1|0
1723509770000|2024-08-13 00:42:50|18566.2|18550.2|18566.3|18550.3|18566.8|18550.8|18566.1|18550.1|0
1723571930000|2024-08-13 17:58:50|18964.5|18948.5|18962.4|18946.4|18964.5|18948.5|18962.4|18946.4|0
1723509780000|2024-08-13 00:43:00|18566.2|18550.2|18565.9|18549.9|18566.8|18550.8|18565.9|18549.9|0
1723571940000|2024-08-13 17:59:00|18962.6|18946.6|18964.8|18948.8|18964.8|18948.8|18961.8|18945.8|0
1723509790000|2024-08-13 00:43:10|18565.8|18549.8|18562.8|18546.8|18565.8|18549.8|18562.7|18546.7|0
1723509800000|2024-08-13 00:43:20|18562.7|18546.7|18564.3|18548.3|18564.7|18548.7|18562.7|18546.7|0
1723571950000|2024-08-13 17:59:10|18965.8|18949.8|18967.5|18951.5|18969.1|18953.1|18965.8|18949.8|0
1723509810000|2024-08-13 00:43:30|18564.1|18548.1|18562.4|18546.4|18564.1|18548.1|18562.4|18546.4|0
1723571960000|2024-08-13 17:59:20|18967.9|18951.9|18968|18952|18968.3|18952.3|18967.3|18951.3|0
1723509820000|2024-08-13 00:43:40|18562.6|18546.6|18562.6|18546.6|18562.6|18546.6|18561.3|18545.3|0
1723571970000|2024-08-13 17:59:30|18968.1|18952.1|18967.1|18951.1|18968.1|18952.1|18966.4|18950.4|0
1723509830000|2024-08-13 00:43:50|18562.7|18546.7|18562.3|18546.3|18562.7|18546.7|18561.9|18545.9|0
1723509840000|2024-08-13 00:44:00|18562.2|18546.2|18561.3|18545.3|18562.4|18546.4|18561.3|18545.3|0
1723571980000|2024-08-13 17:59:40|18966.8|18950.8|18967.8|18951.8|18967.8|18951.8|18966.8|18950.8|0
1723509850000|2024-08-13 00:44:10|18561.4|18545.4|18561.3|18545.3|18561.8|18545.8|18561.3|18545.3|0
1723571990000|2024-08-13 17:59:50|18968.4|18952.4|18966.5|18950.5|18969.1|18953.1|18966.5|18950.5|0
1723509860000|2024-08-13 00:44:20|18561.6|18545.6|18562.3|18546.3|18562.3|18546.3|18561.2|18545.2|0
1723509870000|2024-08-13 00:44:30|18562.7|18546.7|18561.9|18545.9|18562.7|18546.7|18561.9|18545.9|0
1723572000000|2024-08-13 18:00:00|18967.9|18951.9|18964.9|18948.9|18967.9|18951.9|18964.8|18948.8|0
1723509880000|2024-08-13 00:44:40|18561.8|18545.8|18562.4|18546.4|18562.6|18546.6|18561.8|18545.8|0
1723572010000|2024-08-13 18:00:10|18964.4|18948.4|18962.1|18946.1|18965.3|18949.3|18962.1|18946.1|0
1723509890000|2024-08-13 00:44:50|18562.3|18546.3|18562.9|18546.9|18562.9|18546.9|18561.9|18545.9|0
1723572020000|2024-08-13 18:00:20|18961.5|18945.5|18963.1|18947.1|18963.3|18947.3|18961.5|18945.5|0
1723509900000|2024-08-13 00:45:00|18563.8|18547.8|18563.7|18547.7|18565.1|18549.1|18563.7|18547.7|0
1723509910000|2024-08-13 00:45:10|18564.4|18548.4|18565.3|18549.3|18565.3|18549.3|18564.2|18548.2|0
1723572030000|2024-08-13 18:00:30|18962.9|18946.9|18961.3|18945.3|18962.9|18946.9|18958.8|18942.8|0
1723509920000|2024-08-13 00:45:20|18565.8|18549.8|18567.8|18551.8|18568.6|18552.6|18565.8|18549.8|0
1723572040000|2024-08-13 18:00:40|18961|18945|18958.6|18942.6|18961.9|18945.9|18958.6|18942.6|0
1723509930000|2024-08-13 00:45:30|18567.7|18551.7|18567.3|18551.3|18567.7|18551.7|18566.8|18550.8|0
1723572050000|2024-08-13 18:00:50|18959.5|18943.5|18960.5|18944.5|18961.3|18945.3|18959.5|18943.5|0
1723509940000|2024-08-13 00:45:40|18566.8|18550.8|18564.8|18548.8|18566.8|18550.8|18564.8|18548.8|0
1723509950000|2024-08-13 00:45:50|18565.1|18549.1|18565.7|18549.7|18566.2|18550.2|18564.9|18548.9|0
1723572060000|2024-08-13 18:01:00|18964.1|18948.1|18969.5|18953.5|18969.5|18953.5|18963.6|18947.6|0
1723509960000|2024-08-13 00:46:00|18565.6|18549.6|18566.8|18550.8|18566.8|18550.8|18564.9|18548.9|0
1723572070000|2024-08-13 18:01:10|18969.3|18953.3|18966.8|18950.8|18969.3|18953.3|18966.1|18950.1|0
1723509970000|2024-08-13 00:46:10|18566.7|18550.7|18566.6|18550.6|18568.2|18552.2|18566.6|18550.6|0
1723509980000|2024-08-13 00:46:20|18566.4|18550.4|18566.7|18550.7|18566.9|18550.9|18565.9|18549.9|0
1723572080000|2024-08-13 18:01:20|18967.9|18951.9|18967.5|18951.5|18968.6|18952.6|18966.4|18950.4|0
1723509990000|2024-08-13 00:46:30|18566.9|18550.9|18565.9|18549.9|18566.9|18550.9|18565.2|18549.2|0
1723572090000|2024-08-13 18:01:30|18967|18951|18964.6|18948.6|18967|18951|18964.6|18948.6|0
1723510000000|2024-08-13 00:46:40|18566.1|18550.1|18568.9|18552.9|18568.9|18552.9|18566.1|18550.1|0
1723572100000|2024-08-13 18:01:40|18964.3|18948.3|18962.6|18946.6|18966.6|18950.6|18962.6|18946.6|0
1723510010000|2024-08-13 00:46:50|18568.8|18552.8|18570.2|18554.2|18570.2|18554.2|18568.3|18552.3|0
1723510020000|2024-08-13 00:47:00|18571.4|18555.4|18568.9|18552.9|18572.6|18556.6|18568.9|18552.9|0
1723572110000|2024-08-13 18:01:50|18963|18947|18963|18947|18963.6|18947.6|18962.8|18946.8|0
1723510030000|2024-08-13 00:47:10|18568.8|18552.8|18568.8|18552.8|18568.9|18552.9|18568.8|18552.8|0
1723572120000|2024-08-13 18:02:00|18963.8|18947.8|18957.6|18941.6|18963.8|18947.8|18957.6|18941.6|0
1723510040000|2024-08-13 00:47:20|18569.9|18553.9|18568.6|18552.6|18570.6|18554.6|18568.6|18552.6|0
1723572130000|2024-08-13 18:02:10|18954.9|18938.9|18956.4|18940.4|18957.5|18941.5|18954.8|18938.8|0
1723510050000|2024-08-13 00:47:30|18568.4|18552.4|18568.3|18552.3|18568.4|18552.4|18568.1|18552.1|0
1723510060000|2024-08-13 00:47:40|18568.4|18552.4|18567.6|18551.6|18568.4|18552.4|18567.6|18551.6|0
1723572140000|2024-08-13 18:02:20|18956.9|18940.9|18959.6|18943.6|18960.6|18944.6|18956.9|18940.9|0
1723510070000|2024-08-13 00:47:50|18567.8|18551.8|18566.3|18550.3|18567.8|18551.8|18566.3|18550.3|0
1723572150000|2024-08-13 18:02:30|18960.1|18944.1|18959.1|18943.1|18960.3|18944.3|18958.8|18942.8|0
1723510080000|2024-08-13 00:48:00|18565.9|18549.9|18565.8|18549.8|18566.3|18550.3|18563.7|18547.7|0
1723572160000|2024-08-13 18:02:40|18960.1|18944.1|18959.6|18943.6|18960.6|18944.6|18959.4|18943.4|0
1723510090000|2024-08-13 00:48:10|18566.4|18550.4|18567.8|18551.8|18567.8|18551.8|18566.4|18550.4|0
1723510100000|2024-08-13 00:48:20|18568.3|18552.3|18569.2|18553.2|18569.4|18553.4|18568.3|18552.3|0
1723572170000|2024-08-13 18:02:50|18959.8|18943.8|18960.4|18944.4|18961.4|18945.4|18959.8|18943.8|0
1723510110000|2024-08-13 00:48:30|18569.4|18553.4|18570.8|18554.8|18570.9|18554.9|18569.4|18553.4|0
1723572180000|2024-08-13 18:03:00|18960.9|18944.9|18958.3|18942.3|18961.4|18945.4|18958.3|18942.3|0
1723510120000|2024-08-13 00:48:40|18570.4|18554.4|18570.9|18554.9|18571.4|18555.4|18570.4|18554.4|0
1723572190000|2024-08-13 18:03:10|18958.1|18942.1|18963.5|18947.5|18963.5|18947.5|18958|18942|0
1723510130000|2024-08-13 00:48:50|18570.4|18554.4|18567.3|18551.3|18570.4|18554.4|18567.3|18551.3|0
1723510140000|2024-08-13 00:49:00|18567.4|18551.4|18567.3|18551.3|18567.4|18551.4|18566.4|18550.4|0
1723572200000|2024-08-13 18:03:20|18963.1|18947.1|18960.6|18944.6|18963.1|18947.1|18959.6|18943.6|0
1723510150000|2024-08-13 00:49:10|18567.6|18551.6|18567.9|18551.9|18568.1|18552.1|18567.6|18551.6|0
1723572210000|2024-08-13 18:03:30|18962.4|18946.4|18963.6|18947.6|18964.1|18948.1|18962.4|18946.4|0
1723510160000|2024-08-13 00:49:20|18568.1|18552.1|18567.2|18551.2|18568.1|18552.1|18566.9|18550.9|0
1723510170000|2024-08-13 00:49:30|18566.9|18550.9|18567.7|18551.7|18567.7|18551.7|18565.9|18549.9|0
1723572220000|2024-08-13 18:03:40|18964.6|18948.6|18965.9|18949.9|18966.4|18950.4|18964.6|18948.6|0
1723510180000|2024-08-13 00:49:40|18567.4|18551.4|18567.7|18551.7|18567.9|18551.9|18567.2|18551.2|0
1723572230000|2024-08-13 18:03:50|18965.5|18949.5|18966.1|18950.1|18966.8|18950.8|18965.3|18949.3|0
1723510190000|2024-08-13 00:49:50|18567.6|18551.6|18567.4|18551.4|18568.3|18552.3|18567.4|18551.4|0
1723572240000|2024-08-13 18:04:00|18964.9|18948.9|18963.6|18947.6|18965.1|18949.1|18962.6|18946.6|0
1723510200000|2024-08-13 00:50:00|18568.3|18552.3|18571.1|18555.1|18571.1|18555.1|18568.2|18552.2|0
1723572250000|2024-08-13 18:04:10|18964.9|18948.9|18963.4|18947.4|18964.9|18948.9|18963.4|18947.4|0
1723510210000|2024-08-13 00:50:10|18570.4|18554.4|18570.3|18554.3|18570.9|18554.9|18570.3|18554.3|0
1723510220000|2024-08-13 00:50:20|18570.2|18554.2|18569.4|18553.4|18570.3|18554.3|18569.2|18553.2|0
1723572260000|2024-08-13 18:04:20|18963.3|18947.3|18961.1|18945.1|18963.3|18947.3|18961.1|18945.1|0
1723510230000|2024-08-13 00:50:30|18569.1|18553.1|18568.8|18552.8|18569.2|18553.2|18568.7|18552.7|0
1723572270000|2024-08-13 18:04:30|18962.3|18946.3|18962.6|18946.6|18962.9|18946.9|18961.1|18945.1|0
1723510240000|2024-08-13 00:50:40|18568.3|18552.3|18567.3|18551.3|18568.7|18552.7|18567.3|18551.3|0
1723510250000|2024-08-13 00:50:50|18567.8|18551.8|18567.7|18551.7|18567.8|18551.8|18566.8|18550.8|0
1723572280000|2024-08-13 18:04:40|18962.5|18946.5|18961|18945|18962.5|18946.5|18959.6|18943.6|0
1723510260000|2024-08-13 00:51:00|18567.6|18551.6|18568.8|18552.8|18568.8|18552.8|18567.6|18551.6|0
1723572290000|2024-08-13 18:04:50|18961.1|18945.1|18960.4|18944.4|18961.4|18945.4|18959.9|18943.9|0
1723510270000|2024-08-13 00:51:10|18568.6|18552.6|18568.4|18552.4|18568.9|18552.9|18568.4|18552.4|0
1723510280000|2024-08-13 00:51:20|18568.6|18552.6|18568.4|18552.4|18568.6|18552.6|18568.3|18552.3|0
1723572300000|2024-08-13 18:05:00|18960.5|18944.5|18956|18940|18960.5|18944.5|18955.9|18939.9|0
1723510290000|2024-08-13 00:51:30|18568.6|18552.6|18569.7|18553.7|18569.7|18553.7|18568.6|18552.6|0
1723572310000|2024-08-13 18:05:10|18958.4|18942.4|18959.4|18943.4|18960.3|18944.3|18958.1|18942.1|0
1723510300000|2024-08-13 00:51:40|18569.8|18553.8|18569.9|18553.9|18570.1|18554.1|18569.8|18553.8|0
1723572320000|2024-08-13 18:05:20|18959.8|18943.8|18964.6|18948.6|18964.8|18948.8|18959.8|18943.8|0
1723510310000|2024-08-13 00:51:50|18570.1|18554.1|18569.9|18553.9|18570.2|18554.2|18569.8|18553.8|0
1723510320000|2024-08-13 00:52:00|18570.9|18554.9|18571.4|18555.4|18571.4|18555.4|18570.9|18554.9|0
1723572330000|2024-08-13 18:05:30|18964|18948|18963|18947|18964|18948|18962.3|18946.3|0
1723510330000|2024-08-13 00:52:10|18571.2|18555.2|18573.4|18557.4|18573.4|18557.4|18570.9|18554.9|0
1723572340000|2024-08-13 18:05:40|18962.4|18946.4|18963.5|18947.5|18963.5|18947.5|18960.6|18944.6|0
1723510340000|2024-08-13 00:52:20|18572.4|18556.4|18574.1|18558.1|18574.3|18558.3|18572.3|18556.3|0
1723572350000|2024-08-13 18:05:50|18966|18950|18967.8|18951.8|18967.8|18951.8|18966|18950|0
1723510350000|2024-08-13 00:52:30|18572.8|18556.8|18573.8|18557.8|18573.8|18557.8|18571.9|18555.9|0
1723510360000|2024-08-13 00:52:40|18573.9|18557.9|18575.8|18559.8|18577.1|18561.1|18573.9|18557.9|0
1723572360000|2024-08-13 18:06:00|18969.4|18953.4|18968.4|18952.4|18969.4|18953.4|18965.8|18949.8|0
1723510370000|2024-08-13 00:52:50|18575.4|18559.4|18574.6|18558.6|18575.9|18559.9|18574.6|18558.6|0
1723572370000|2024-08-13 18:06:10|18968.8|18952.8|18971|18955|18971.8|18955.8|18968.6|18952.6|0
1723510380000|2024-08-13 00:53:00|18574.9|18558.9|18575.2|18559.2|18575.4|18559.4|18574.2|18558.2|0
1723572380000|2024-08-13 18:06:20|18971.8|18955.8|18972.1|18956.1|18973.3|18957.3|18971.8|18955.8|0
1723510390000|2024-08-13 00:53:10|18575.1|18559.1|18574.1|18558.1|18575.7|18559.7|18574.1|18558.1|0
1723510400000|2024-08-13 00:53:20|18574.2|18558.2|18574.4|18558.4|18574.4|18558.4|18574.2|18558.2|0
1723572390000|2024-08-13 18:06:30|18972.9|18956.9|18973|18957|18974.9|18958.9|18972.9|18956.9|0
1723510410000|2024-08-13 00:53:30|18574.3|18558.3|18576.1|18560.1|18576.1|18560.1|18574.3|18558.3|0
1723572400000|2024-08-13 18:06:40|18973.1|18957.1|18971.6|18955.6|18973.1|18957.1|18971.6|18955.6|0
1723510420000|2024-08-13 00:53:40|18575.8|18559.8|18577.1|18561.1|18577.1|18561.1|18574.7|18558.7|0
1723510430000|2024-08-13 00:53:50|18577.2|18561.2|18577.3|18561.3|18577.3|18561.3|18576.3|18560.3|0
1723572410000|2024-08-13 18:06:50|18972|18956|18970.8|18954.8|18972|18956|18968.9|18952.9|0
1723510440000|2024-08-13 00:54:00|18577.4|18561.4|18580.6|18564.6|18581.9|18565.9|18577.4|18561.4|0
1723572420000|2024-08-13 18:07:00|18970.9|18954.9|18970.9|18954.9|18973.3|18957.3|18970.3|18954.3|0
1723510450000|2024-08-13 00:54:10|18580.1|18564.1|18579.3|18563.3|18580.1|18564.1|18579.3|18563.3|0
1723510460000|2024-08-13 00:54:20|18578.2|18562.2|18578.4|18562.4|18578.7|18562.7|18577.9|18561.9|0
1723572430000|2024-08-13 18:07:10|18970.5|18954.5|18970.5|18954.5|18970.8|18954.8|18970.1|18954.1|0
1723510470000|2024-08-13 00:54:30|18578.6|18562.6|18579.6|18563.6|18579.9|18563.9|18578.4|18562.4|0
1723572440000|2024-08-13 18:07:20|18970.6|18954.6|18969.6|18953.6|18972.5|18956.5|18969.6|18953.6|0
1723510480000|2024-08-13 00:54:40|18578.7|18562.7|18580.1|18564.1|18580.3|18564.3|18578.2|18562.2|0
1723572450000|2024-08-13 18:07:30|18969.8|18953.8|18972|18956|18972.4|18956.4|18969.8|18953.8|0
1723510490000|2024-08-13 00:54:50|18579.9|18563.9|18580.7|18564.7|18581.1|18565.1|18579.9|18563.9|0
1723572460000|2024-08-13 18:07:40|18972.1|18956.1|18969.5|18953.5|18972.1|18956.1|18966.8|18950.8|0
1723510500000|2024-08-13 00:55:00|18580.6|18564.6|18587.4|18571.4|18589.3|18573.3|18580.6|18564.6|0
1723510510000|2024-08-13 00:55:10|18586.8|18570.8|18584.1|18568.1|18587.6|18571.6|18584.1|18568.1|0
1723572470000|2024-08-13 18:07:50|18970.9|18954.9|18970|18954|18970.9|18954.9|18970|18954|0
1723510520000|2024-08-13 00:55:20|18583.3|18567.3|18583.2|18567.2|18584.2|18568.2|18583.1|18567.1|0
1723572480000|2024-08-13 18:08:00|18969.8|18953.8|18971.9|18955.9|18971.9|18955.9|18968.9|18952.9|0
1723510530000|2024-08-13 00:55:30|18583.3|18567.3|18582.6|18566.6|18583.3|18567.3|18582.6|18566.6|0
1723572490000|2024-08-13 18:08:10|18972|18956|18969.9|18953.9|18972|18956|18969.3|18953.3|0
1723510540000|2024-08-13 00:55:40|18582.4|18566.4|18581.6|18565.6|18582.4|18566.4|18581.6|18565.6|0
1723510550000|2024-08-13 00:55:50|18580.7|18564.7|18583.6|18567.6|18584.3|18568.3|18580.3|18564.3|0
1723572500000|2024-08-13 18:08:20|18970.9|18954.9|18968.6|18952.6|18971.6|18955.6|18968.6|18952.6|0
1723510560000|2024-08-13 00:56:00|18585.3|18569.3|18587.7|18571.7|18588.2|18572.2|18585.3|18569.3|0
1723572510000|2024-08-13 18:08:30|18968.4|18952.4|18970.3|18954.3|18970.3|18954.3|18968.1|18952.1|0
1723510570000|2024-08-13 00:56:10|18587.8|18571.8|18588.3|18572.3|18589.1|18573.1|18586.4|18570.4|0
1723572520000|2024-08-13 18:08:40|18969.8|18953.8|18970.9|18954.9|18970.9|18954.9|18968.5|18952.5|0
1723510580000|2024-08-13 00:56:20|18588.7|18572.7|18596.1|18580.1|18599.6|18583.6|18588.7|18572.7|0
1723572530000|2024-08-13 18:08:50|18971|18955|18971.1|18955.1|18971.6|18955.6|18971|18955|0
1723510590000|2024-08-13 00:56:30|18596.4|18580.4|18596.3|18580.3|18596.7|18580.7|18594.9|18578.9|0
1723510600000|2024-08-13 00:56:40|18595.7|18579.7|18593.8|18577.8|18595.7|18579.7|18593.2|18577.2|0
1723572540000|2024-08-13 18:09:00|18970.9|18954.9|18971.4|18955.4|18971.4|18955.4|18970.1|18954.1|0
1723510610000|2024-08-13 00:56:50|18593.9|18577.9|18592.2|18576.2|18594.2|18578.2|18592.2|18576.2|0
1723572550000|2024-08-13 18:09:10|18971.1|18955.1|18972.4|18956.4|18972.5|18956.5|18971.1|18955.1|0
1723510620000|2024-08-13 00:57:00|18594.2|18578.2|18591.7|18575.7|18594.2|18578.2|18591.4|18575.4|0
1723510630000|2024-08-13 00:57:10|18591.9|18575.9|18589.6|18573.6|18591.9|18575.9|18589.6|18573.6|0
1723572560000|2024-08-13 18:09:20|18971.6|18955.6|18971.4|18955.4|18972.9|18956.9|18971.4|18955.4|0
1723510640000|2024-08-13 00:57:20|18590.2|18574.2|18591.9|18575.9|18591.9|18575.9|18590.2|18574.2|0
1723572570000|2024-08-13 18:09:30|18971.5|18955.5|18973.5|18957.5|18973.8|18957.8|18970.4|18954.4|0
1723510650000|2024-08-13 00:57:30|18591.1|18575.1|18591.8|18575.8|18591.8|18575.8|18590.2|18574.2|0
1723572580000|2024-08-13 18:09:40|18975.6|18959.6|18974.4|18958.4|18975.8|18959.8|18973.5|18957.5|0
1723510660000|2024-08-13 00:57:40|18592.7|18576.7|18591.9|18575.9|18592.7|18576.7|18591.9|18575.9|0
1723572590000|2024-08-13 18:09:50|18974.9|18958.9|18975.8|18959.8|18976.4|18960.4|18974.9|18958.9|0
1723510670000|2024-08-13 00:57:50|18592.1|18576.1|18589.9|18573.9|18592.3|18576.3|18589.9|18573.9|0
1723510680000|2024-08-13 00:58:00|18590.7|18574.7|18592.4|18576.4|18592.4|18576.4|18590.7|18574.7|0
1723572600000|2024-08-13 18:10:00|18975.6|18959.6|18973.3|18957.3|18975.6|18959.6|18973.3|18957.3|0
1723510690000|2024-08-13 00:58:10|18591.9|18575.9|18590.9|18574.9|18591.9|18575.9|18590.8|18574.8|0
1723572610000|2024-08-13 18:10:10|18973.6|18957.6|18974.1|18958.1|18974.1|18958.1|18972.6|18956.6|0
1723510700000|2024-08-13 00:58:20|18590.7|18574.7|18589.6|18573.6|18590.8|18574.8|18589.1|18573.1|0
1723510710000|2024-08-13 00:58:30|18588.9|18572.9|18591.2|18575.2|18591.2|18575.2|18588.2|18572.2|0
1723572620000|2024-08-13 18:10:20|18973.6|18957.6|18969.8|18953.8|18973.6|18957.6|18969.8|18953.8|0
1723510720000|2024-08-13 00:58:40|18590.7|18574.7|18591.2|18575.2|18591.4|18575.4|18589.3|18573.3|0
1723572630000|2024-08-13 18:10:30|18970.9|18954.9|18972.3|18956.3|18973.3|18957.3|18970.5|18954.5|0
1723510730000|2024-08-13 00:58:50|18591.1|18575.1|18591.3|18575.3|18591.3|18575.3|18590.9|18574.9|0
1723572640000|2024-08-13 18:10:40|18973|18957|18974.1|18958.1|18975.3|18959.3|18973|18957|0
1723510740000|2024-08-13 00:59:00|18591.2|18575.2|18590.3|18574.3|18591.2|18575.2|18590.3|18574.3|0
1723510750000|2024-08-13 00:59:10|18590.4|18574.4|18589.8|18573.8|18590.4|18574.4|18589.7|18573.7|0
1723572650000|2024-08-13 18:10:50|18974|18958|18977.3|18961.3|18977.5|18961.5|18974|18958|0
1723510760000|2024-08-13 00:59:20|18590.1|18574.1|18591.2|18575.2|18591.7|18575.7|18590.1|18574.1|0
1723572660000|2024-08-13 18:11:00|18976.6|18960.6|18975.6|18959.6|18978.1|18962.1|18975.6|18959.6|0
1723510770000|2024-08-13 00:59:30|18590.7|18574.7|18591.8|18575.8|18591.8|18575.8|18590.7|18574.7|0
1723572670000|2024-08-13 18:11:10|18975.9|18959.9|18975.5|18959.5|18976.5|18960.5|18975.1|18959.1|0
1723510780000|2024-08-13 00:59:40|18591.2|18575.2|18590.2|18574.2|18591.2|18575.2|18589.3|18573.3|0
1723510790000|2024-08-13 00:59:50|18589.9|18573.9|18586.3|18570.3|18589.9|18573.9|18586.3|18570.3|0
1723572680000|2024-08-13 18:11:20|18975.9|18959.9|18974.8|18958.8|18975.9|18959.9|18974.8|18958.8|0
1723510800000|2024-08-13 01:00:00|18587.4|18571.4|18582.9|18566.9|18587.4|18571.4|18582.8|18566.8|0
1723572690000|2024-08-13 18:11:30|18975.1|18959.1|18972.8|18956.8|18975.3|18959.3|18972.8|18956.8|0
1723510810000|2024-08-13 01:00:10|18583.1|18567.1|18584.7|18568.7|18584.7|18568.7|18583.1|18567.1|0
1723572700000|2024-08-13 18:11:40|18974.3|18958.3|18975.9|18959.9|18976.1|18960.1|18974.3|18958.3|0
1723510820000|2024-08-13 01:00:20|18584.6|18568.6|18585.9|18569.9|18586.3|18570.3|18584.6|18568.6|0
1723510830000|2024-08-13 01:00:30|18584.7|18568.7|18582.6|18566.6|18584.7|18568.7|18582.6|18566.6|0
1723572710000|2024-08-13 18:11:50|18975.8|18959.8|18976.3|18960.3|18976.6|18960.6|18975.1|18959.1|0
1723510840000|2024-08-13 01:00:40|18583.7|18567.7|18582.7|18566.7|18583.7|18567.7|18581.4|18565.4|0
1723572720000|2024-08-13 18:12:00|18976.4|18960.4|18976.5|18960.5|18976.9|18960.9|18974.5|18958.5|0
1723510850000|2024-08-13 01:00:50|18581.8|18565.8|18583.2|18567.2|18583.2|18567.2|18581.8|18565.8|0
1723572730000|2024-08-13 18:12:10|18975.5|18959.5|18978.4|18962.4|18978.8|18962.8|18975.5|18959.5|0
1723510860000|2024-08-13 01:01:00|18582.9|18566.9|18583.4|18567.4|18583.4|18567.4|18582.1|18566.1|0
1723510870000|2024-08-13 01:01:10|18583.6|18567.6|18584.9|18568.9|18584.9|18568.9|18583.6|18567.6|0
1723572740000|2024-08-13 18:12:20|18979.9|18963.9|18978.6|18962.6|18979.9|18963.9|18977.6|18961.6|0
1723510880000|2024-08-13 01:01:20|18585.1|18569.1|18586.2|18570.2|18586.2|18570.2|18583.7|18567.7|0
1723572750000|2024-08-13 18:12:30|18979.9|18963.9|18979.3|18963.3|18979.9|18963.9|18978.9|18962.9|0
1723510890000|2024-08-13 01:01:30|18586.6|18570.6|18586.1|18570.1|18587.1|18571.1|18586.1|18570.1|0
1723572760000|2024-08-13 18:12:40|18978.8|18962.8|18981.3|18965.3|18981.3|18965.3|18977.9|18961.9|0
1723510900000|2024-08-13 01:01:40|18585.9|18569.9|18585.6|18569.6|18586.2|18570.2|18584.9|18568.9|0
1723572770000|2024-08-13 18:12:50|18980.9|18964.9|18978.6|18962.6|18981|18965|18978.4|18962.4|0
1723510910000|2024-08-13 01:01:50|18585.4|18569.4|18584.7|18568.7|18585.4|18569.4|18584.2|18568.2|0
1723510920000|2024-08-13 01:02:00|18584.2|18568.2|18584.2|18568.2|18584.6|18568.6|18583.8|18567.8|0
1723572780000|2024-08-13 18:13:00|18979.3|18963.3|18977.9|18961.9|18979.3|18963.3|18974.9|18958.9|0
1723510930000|2024-08-13 01:02:10|18584.1|18568.1|18584.3|18568.3|18585.3|18569.3|18583.8|18567.8|0
1723572790000|2024-08-13 18:13:10|18978.1|18962.1|18978.9|18962.9|18979.5|18963.5|18978.1|18962.1|0
1723510940000|2024-08-13 01:02:20|18583.9|18567.9|18584.6|18568.6|18584.6|18568.6|18583.8|18567.8|0
1723572800000|2024-08-13 18:13:20|18979|18963|18980.3|18964.3|18982.8|18966.8|18979|18963|0
1723510950000|2024-08-13 01:02:30|18584.4|18568.4|18584.4|18568.4|18584.4|18568.4|18583.8|18567.8|0
1723510960000|2024-08-13 01:02:40|18583.9|18567.9|18584.7|18568.7|18584.7|18568.7|18582.7|18566.7|0
1723572810000|2024-08-13 18:13:30|18979|18963|18979.5|18963.5|18980.3|18964.3|18979|18963|0
1723510970000|2024-08-13 01:02:50|18584.9|18568.9|18586.2|18570.2|18587.2|18571.2|18584.9|18568.9|0
1723572820000|2024-08-13 18:13:40|18978.3|18962.3|18979.3|18963.3|18979.5|18963.5|18978.1|18962.1|0
1723510980000|2024-08-13 01:03:00|18587.2|18571.2|18584.8|18568.8|18587.2|18571.2|18584.8|18568.8|0
1723510990000|2024-08-13 01:03:10|18584.7|18568.7|18586.9|18570.9|18586.9|18570.9|18584.7|18568.7|0
1723572830000|2024-08-13 18:13:50|18978.9|18962.9|18978.6|18962.6|18979.1|18963.1|18978.1|18962.1|0
1723511000000|2024-08-13 01:03:20|18586.8|18570.8|18586.2|18570.2|18586.8|18570.8|18586.2|18570.2|0
1723572840000|2024-08-13 18:14:00|18978.4|18962.4|18978.1|18962.1|18979.3|18963.3|18977.4|18961.4|0
1723511010000|2024-08-13 01:03:30|18586.1|18570.1|18585.9|18569.9|18586.2|18570.2|18585.7|18569.7|0
1723572850000|2024-08-13 18:14:10|18978|18962|18977.6|18961.6|18978.8|18962.8|18977.6|18961.6|0
1723511020000|2024-08-13 01:03:40|18586.1|18570.1|18585.6|18569.6|18586.3|18570.3|18585.3|18569.3|0
1723572860000|2024-08-13 18:14:20|18978.1|18962.1|18974|18958|18978.4|18962.4|18974|18958|0
1723511030000|2024-08-13 01:03:50|18585.7|18569.7|18584.9|18568.9|18586.2|18570.2|18584.8|18568.8|0
1723511040000|2024-08-13 01:04:00|18584.8|18568.8|18586.8|18570.8|18586.8|18570.8|18584.8|18568.8|0
1723572870000|2024-08-13 18:14:30|18972.8|18956.8|18973.8|18957.8|18973.8|18957.8|18972.8|18956.8|0
1723511050000|2024-08-13 01:04:10|18586.7|18570.7|18584.9|18568.9|18586.7|18570.7|18584.9|18568.9|0
1723572880000|2024-08-13 18:14:40|18973.4|18957.4|18973|18957|18973.5|18957.5|18972.3|18956.3|0
1723511060000|2024-08-13 01:04:20|18584.4|18568.4|18581.4|18565.4|18584.4|18568.4|18581.3|18565.3|0
1723511070000|2024-08-13 01:04:30|18581.3|18565.3|18581.2|18565.2|18581.4|18565.4|18580.8|18564.8|0
1723572890000|2024-08-13 18:14:50|18973.3|18957.3|18974|18958|18974.5|18958.5|18972.9|18956.9|0
1723511080000|2024-08-13 01:04:40|18581.3|18565.3|18580.9|18564.9|18581.8|18565.8|18580.9|18564.9|0
1723572900000|2024-08-13 18:15:00|18974.9|18958.9|18975|18959|18975.5|18959.5|18974.5|18958.5|0
1723511090000|2024-08-13 01:04:50|18581.3|18565.3|18581.6|18565.6|18581.6|18565.6|18580.2|18564.2|0
1723572910000|2024-08-13 18:15:10|18975.5|18959.5|18976.9|18960.9|18977.5|18961.5|18975.5|18959.5|0
1723511100000|2024-08-13 01:05:00|18580.9|18564.9|18582.7|18566.7|18582.7|18566.7|18580.9|18564.9|0
1723572920000|2024-08-13 18:15:20|18976.3|18960.3|18977.6|18961.6|18977.9|18961.9|18976.3|18960.3|0
1723511110000|2024-08-13 01:05:10|18582.6|18566.6|18581.2|18565.2|18582.6|18566.6|18581.2|18565.2|0
1723511120000|2024-08-13 01:05:20|18580.9|18564.9|18580.9|18564.9|18581.6|18565.6|18580.9|18564.9|0
1723572930000|2024-08-13 18:15:30|18977.5|18961.5|18977.5|18961.5|18977.8|18961.8|18976.8|18960.8|0
1723511130000|2024-08-13 01:05:30|18580.8|18564.8|18581.6|18565.6|18582.2|18566.2|18580.8|18564.8|0
1723572940000|2024-08-13 18:15:40|18977.6|18961.6|18974.6|18958.6|18977.8|18961.8|18974.6|18958.6|0
1723511140000|2024-08-13 01:05:40|18581.3|18565.3|18581.1|18565.1|18581.3|18565.3|18581.1|18565.1|0
1723572950000|2024-08-13 18:15:50|18974.9|18958.9|18975.9|18959.9|18976.5|18960.5|18974.9|18958.9|0
1723511150000|2024-08-13 01:05:50|18580.7|18564.7|18567.2|18551.2|18580.7|18564.7|18566.7|18550.7|0
1723572960000|2024-08-13 18:16:00|18975.8|18959.8|18976.5|18960.5|18977|18961|18974.9|18958.9|0
1723511160000|2024-08-13 01:06:00|18568.3|18552.3|18570.4|18554.4|18570.4|18554.4|18568.2|18552.2|0
1723511170000|2024-08-13 01:06:10|18571.1|18555.1|18570.2|18554.2|18571.8|18555.8|18569.6|18553.6|0
1723572970000|2024-08-13 18:16:10|18976.4|18960.4|18977.5|18961.5|18977.5|18961.5|18976.1|18960.1|0
1723511180000|2024-08-13 01:06:20|18570.7|18554.7|18571.2|18555.2|18571.8|18555.8|18570.7|18554.7|0
1723572980000|2024-08-13 18:16:20|18977.6|18961.6|18975.5|18959.5|18977.6|18961.6|18975.5|18959.5|0
1723511190000|2024-08-13 01:06:30|18571.3|18555.3|18569.9|18553.9|18571.9|18555.9|18569.9|18553.9|0
1723511200000|2024-08-13 01:06:40|18569.7|18553.7|18568.7|18552.7|18571.6|18555.6|18568.6|18552.6|0
1723572990000|2024-08-13 18:16:30|18975.4|18959.4|18976.6|18960.6|18976.6|18960.6|18975.4|18959.4|0
1723511210000|2024-08-13 01:06:50|18567.7|18551.7|18567.8|18551.8|18567.8|18551.8|18566.8|18550.8|0
1723573000000|2024-08-13 18:16:40|18977.5|18961.5|18976.5|18960.5|18977.9|18961.9|18976.1|18960.1|0
1723511220000|2024-08-13 01:07:00|18564.2|18548.2|18567.4|18551.4|18567.4|18551.4|18564.2|18548.2|0
1723573010000|2024-08-13 18:16:50|18976.6|18960.6|18976.4|18960.4|18977.1|18961.1|18976.3|18960.3|0
1723511230000|2024-08-13 01:07:10|18567.6|18551.6|18566.2|18550.2|18568.2|18552.2|18565.9|18549.9|0
1723511240000|2024-08-13 01:07:20|18566.7|18550.7|18565.2|18549.2|18568.2|18552.2|18565.2|18549.2|0
1723573020000|2024-08-13 18:17:00|18977|18961|18973.8|18957.8|18978.5|18962.5|18973.6|18957.6|0
1723511250000|2024-08-13 01:07:30|18565.1|18549.1|18565.3|18549.3|18565.3|18549.3|18562.4|18546.4|0
1723573030000|2024-08-13 18:17:10|18970.4|18954.4|18968.6|18952.6|18970.4|18954.4|18967.9|18951.9|0
1723511260000|2024-08-13 01:07:40|18565.9|18549.9|18566.6|18550.6|18566.6|18550.6|18565.6|18549.6|0
1723573040000|2024-08-13 18:17:20|18969|18953|18961.8|18945.8|18969|18953|18961.8|18945.8|0
1723511270000|2024-08-13 01:07:50|18566.2|18550.2|18566.3|18550.3|18566.7|18550.7|18565.1|18549.1|0
1723511280000|2024-08-13 01:08:00|18564.3|18548.3|18562.8|18546.8|18564.3|18548.3|18562.6|18546.6|0
1723573050000|2024-08-13 18:17:30|18960.4|18944.4|18956|18940|18960.4|18944.4|18953.1|18937.1|0
1723511290000|2024-08-13 01:08:10|18563.8|18547.8|18563.3|18547.3|18564.2|18548.2|18563.3|18547.3|0
1723573060000|2024-08-13 18:17:40|18956.4|18940.4|18958.8|18942.8|18960.8|18944.8|18956.4|18940.4|0
1723511300000|2024-08-13 01:08:20|18562.8|18546.8|18563.2|18547.2|18563.8|18547.8|18562.8|18546.8|0
1723573070000|2024-08-13 18:17:50|18955.5|18939.5|18959.4|18943.4|18959.4|18943.4|18955.1|18939.1|0
1723511310000|2024-08-13 01:08:30|18563.3|18547.3|18564.1|18548.1|18564.4|18548.4|18562.3|18546.3|0
1723511320000|2024-08-13 01:08:40|18563.4|18547.4|18562.8|18546.8|18563.4|18547.4|18562.2|18546.2|0
1723573080000|2024-08-13 18:18:00|18959.5|18943.5|18957.6|18941.6|18961.3|18945.3|18957.6|18941.6|0
1723511330000|2024-08-13 01:08:50|18562.9|18546.9|18563.9|18547.9|18563.9|18547.9|18561.8|18545.8|0
1723573090000|2024-08-13 18:18:10|18958.8|18942.8|18951.6|18935.6|18959.5|18943.5|18951.6|18935.6|0
1723511340000|2024-08-13 01:09:00|18562.4|18546.4|18563.7|18547.7|18563.7|18547.7|18561.7|18545.7|0
1723573100000|2024-08-13 18:18:20|18949.3|18933.3|18951.9|18935.9|18951.9|18935.9|18946.9|18930.9|0
1723511350000|2024-08-13 01:09:10|18564.3|18548.3|18564.2|18548.2|18564.4|18548.4|18563.7|18547.7|0
1723511360000|2024-08-13 01:09:20|18563.8|18547.8|18563.4|18547.4|18564.1|18548.1|18563.1|18547.1|0
1723573110000|2024-08-13 18:18:30|18949.5|18933.5|18957.3|18941.3|18957.3|18941.3|18949.5|18933.5|0
1723511370000|2024-08-13 01:09:30|18563.7|18547.7|18562.1|18546.1|18563.7|18547.7|18562.1|18546.1|0
1723573120000|2024-08-13 18:18:40|18955.8|18939.8|18956.1|18940.1|18958.4|18942.4|18955.5|18939.5|0
1723511380000|2024-08-13 01:09:40|18562.4|18546.4|18561.7|18545.7|18563.2|18547.2|18561.7|18545.7|0
1723511390000|2024-08-13 01:09:50|18561.9|18545.9|18563.1|18547.1|18563.1|18547.1|18561.8|18545.8|0
1723573130000|2024-08-13 18:18:50|18955.5|18939.5|18953.8|18937.8|18957|18941|18953.8|18937.8|0
1723511400000|2024-08-13 01:10:00|18561.4|18545.4|18557.8|18541.8|18561.4|18545.4|18557.8|18541.8|0
1723573140000|2024-08-13 18:19:00|18955.6|18939.6|18954.4|18938.4|18955.6|18939.6|18952.3|18936.3|0
1723511410000|2024-08-13 01:10:10|18557.4|18541.4|18557.9|18541.9|18558.1|18542.1|18556.6|18540.6|0
1723573150000|2024-08-13 18:19:10|18956.6|18940.6|18954.3|18938.3|18956.9|18940.9|18953.6|18937.6|0
1723511420000|2024-08-13 01:10:20|18558.1|18542.1|18559.8|18543.8|18559.9|18543.9|18558.1|18542.1|0
1723573160000|2024-08-13 18:19:20|18954.1|18938.1|18956.1|18940.1|18956.6|18940.6|18954.1|18938.1|0
1723511430000|2024-08-13 01:10:30|18558.4|18542.4|18556.2|18540.2|18559.1|18543.1|18552.8|18536.8|0
1723511440000|2024-08-13 01:10:40|18557.2|18541.2|18556.3|18540.3|18557.7|18541.7|18556.2|18540.2|0
1723573170000|2024-08-13 18:19:30|18956.6|18940.6|18953.9|18937.9|18957.5|18941.5|18953.9|18937.9|0
1723511450000|2024-08-13 01:10:50|18556.2|18540.2|18558.9|18542.9|18559.1|18543.1|18556.2|18540.2|0
1723573180000|2024-08-13 18:19:40|18953.5|18937.5|18954.5|18938.5|18954.5|18938.5|18953.5|18937.5|0
1723511460000|2024-08-13 01:11:00|18559.7|18543.7|18557.4|18541.4|18559.7|18543.7|18556.2|18540.2|0
1723573190000|2024-08-13 18:19:50|18954.4|18938.4|18957.1|18941.1|18957.1|18941.1|18954.4|18938.4|0
1723511470000|2024-08-13 01:11:10|18556.7|18540.7|18556.8|18540.8|18557.3|18541.3|18556.7|18540.7|0
1723511480000|2024-08-13 01:11:20|18557.3|18541.3|18559.8|18543.8|18560.8|18544.8|18557.2|18541.2|0
1723573200000|2024-08-13 18:20:00|18955.9|18939.9|18959.4|18943.4|18959.5|18943.5|18954.2|18938.2|0
1723511490000|2024-08-13 01:11:30|18560.2|18544.2|18560.7|18544.7|18563.7|18547.7|18560.2|18544.2|0
1723573210000|2024-08-13 18:20:10|18958.5|18942.5|18961.4|18945.4|18961.4|18945.4|18958.5|18942.5|0
1723511500000|2024-08-13 01:11:40|18561.2|18545.2|18564.9|18548.9|18565.7|18549.7|18561.2|18545.2|0
1723511510000|2024-08-13 01:11:50|18564.6|18548.6|18562.3|18546.3|18564.6|18548.6|18562.3|18546.3|0
1723573220000|2024-08-13 18:20:20|18962.3|18946.3|18967.5|18951.5|18967.9|18951.9|18962.3|18946.3|0
1723511520000|2024-08-13 01:12:00|18561.7|18545.7|18560.8|18544.8|18561.7|18545.7|18560.4|18544.4|0
1723573230000|2024-08-13 18:20:30|18968.3|18952.3|18970.3|18954.3|18971.3|18955.3|18967|18951|0
1723511530000|2024-08-13 01:12:10|18560.4|18544.4|18563.3|18547.3|18563.3|18547.3|18560.3|18544.3|0
1723573240000|2024-08-13 18:20:40|18969.5|18953.5|18968.2|18952.2|18969.7|18953.7|18968|18952|0
1723511540000|2024-08-13 01:12:20|18563.9|18547.9|18564.8|18548.8|18564.9|18548.9|18563.9|18547.9|0
1723511550000|2024-08-13 01:12:30|18564.7|18548.7|18563.9|18547.9|18564.7|18548.7|18562.9|18546.9|0
1723573250000|2024-08-13 18:20:50|18968.9|18952.9|18968|18952|18968.9|18952.9|18967.3|18951.3|0
1723511560000|2024-08-13 01:12:40|18562.9|18546.9|18561.4|18545.4|18563.3|18547.3|18561.4|18545.4|0
1723573260000|2024-08-13 18:21:00|18968.5|18952.5|18967.4|18951.4|18969.8|18953.8|18967.4|18951.4|0
1723511570000|2024-08-13 01:12:50|18561.8|18545.8|18562.1|18546.1|18562.9|18546.9|18561.8|18545.8|0
1723573270000|2024-08-13 18:21:10|18967.7|18951.7|18965.9|18949.9|18967.7|18951.7|18964.5|18948.5|0
1723511580000|2024-08-13 01:13:00|18562.2|18546.2|18560.9|18544.9|18562.7|18546.7|18560.9|18544.9|0
1723511590000|2024-08-13 01:13:10|18560.4|18544.4|18559.9|18543.9|18560.8|18544.8|18559.4|18543.4|0
1723573280000|2024-08-13 18:21:20|18965.2|18949.2|18966.5|18950.5|18966.5|18950.5|18963.4|18947.4|0
1723511600000|2024-08-13 01:13:20|18561.1|18545.1|18561.9|18545.9|18563.6|18547.6|18561.1|18545.1|0
1723573290000|2024-08-13 18:21:30|18967.4|18951.4|18967.9|18951.9|18968.8|18952.8|18967|18951|0
1723511610000|2024-08-13 01:13:30|18562.1|18546.1|18563.3|18547.3|18563.6|18547.6|18562.1|18546.1|0
1723573300000|2024-08-13 18:21:40|18968.5|18952.5|18969.9|18953.9|18972.2|18956.2|18968.5|18952.5|0
1723511620000|2024-08-13 01:13:40|18563.6|18547.6|18562.8|18546.8|18563.7|18547.7|18562.8|18546.8|0
1723511630000|2024-08-13 01:13:50|18562.7|18546.7|18559.6|18543.6|18562.7|18546.7|18558.4|18542.4|0
1723573310000|2024-08-13 18:21:50|18969.3|18953.3|18970.9|18954.9|18971.2|18955.2|18969.3|18953.3|0
1723511640000|2024-08-13 01:14:00|18560.1|18544.1|18559.6|18543.6|18560.1|18544.1|18559.3|18543.3|0
1723573320000|2024-08-13 18:22:00|18970.3|18954.3|18968.2|18952.2|18971.2|18955.2|18967.4|18951.4|0
1723511650000|2024-08-13 01:14:10|18558.8|18542.8|18559.4|18543.4|18559.4|18543.4|18558.8|18542.8|0
1723573330000|2024-08-13 18:22:10|18968.8|18952.8|18966.3|18950.3|18968.8|18952.8|18966.3|18950.3|0
1723511660000|2024-08-13 01:14:20|18559.2|18543.2|18559.8|18543.8|18559.8|18543.8|18559.2|18543.2|0
1723511670000|2024-08-13 01:14:30|18559.9|18543.9|18559.1|18543.1|18560.8|18544.8|18559.1|18543.1|0
1723573340000|2024-08-13 18:22:20|18967.4|18951.4|18967.2|18951.2|18968.9|18952.9|18967.2|18951.2|0
1723511680000|2024-08-13 01:14:40|18558.6|18542.6|18560.2|18544.2|18560.2|18544.2|18558.6|18542.6|0
1723573350000|2024-08-13 18:22:30|18967|18951|18967|18951|18967.3|18951.3|18965.5|18949.5|0
1723511690000|2024-08-13 01:14:50|18560.4|18544.4|18561.2|18545.2|18561.2|18545.2|18560.4|18544.4|0
1723573360000|2024-08-13 18:22:40|18967.2|18951.2|18966.8|18950.8|18967.2|18951.2|18966.2|18950.2|0
1723511700000|2024-08-13 01:15:00|18561.7|18545.7|18562.9|18546.9|18562.9|18546.9|18561.6|18545.6|0
1723573370000|2024-08-13 18:22:50|18968.3|18952.3|18967.9|18951.9|18969.5|18953.5|18967.8|18951.8|0
1723511710000|2024-08-13 01:15:10|18562.2|18546.2|18562.1|18546.1|18563.2|18547.2|18562.1|18546.1|0
1723511720000|2024-08-13 01:15:20|18561.9|18545.9|18560.3|18544.3|18561.9|18545.9|18559.9|18543.9|0
1723573380000|2024-08-13 18:23:00|18968|18952|18967.4|18951.4|18969.3|18953.3|18967.4|18951.4|0
1723511730000|2024-08-13 01:15:30|18559.3|18543.3|18559.9|18543.9|18560.2|18544.2|18559.1|18543.1|0
1723573390000|2024-08-13 18:23:10|18968.2|18952.2|18968.3|18952.3|18969.8|18953.8|18967.3|18951.3|0
1723511740000|2024-08-13 01:15:40|18560.3|18544.3|18561.1|18545.1|18561.9|18545.9|18560.1|18544.1|0
1723573400000|2024-08-13 18:23:20|18968.2|18952.2|18970.5|18954.5|18970.7|18954.7|18966.2|18950.2|0
1723511750000|2024-08-13 01:15:50|18561.2|18545.2|18564.2|18548.2|18564.2|18548.2|18560.6|18544.6|0
1723511760000|2024-08-13 01:16:00|18563.3|18547.3|18566.4|18550.4|18566.4|18550.4|18563.3|18547.3|0
1723573410000|2024-08-13 18:23:30|18971.4|18955.4|18971.9|18955.9|18971.9|18955.9|18969.2|18953.2|0
1723511770000|2024-08-13 01:16:10|18566.3|18550.3|18567.8|18551.8|18567.8|18551.8|18566.3|18550.3|0
1723573420000|2024-08-13 18:23:40|18972.7|18956.7|18971.2|18955.2|18972.7|18956.7|18970.7|18954.7|0
1723511780000|2024-08-13 01:16:20|18567.9|18551.9|18569.6|18553.6|18570.7|18554.7|18567.9|18551.9|0
1723511790000|2024-08-13 01:16:30|18570.9|18554.9|18569.2|18553.2|18571.1|18555.1|18567.9|18551.9|0
1723573430000|2024-08-13 18:23:50|18971|18955|18971.4|18955.4|18971.9|18955.9|18971|18955|0
1723511800000|2024-08-13 01:16:40|18569.3|18553.3|18567.9|18551.9|18570.1|18554.1|18567.9|18551.9|0
1723573440000|2024-08-13 18:24:00|18972|18956|18972.7|18956.7|18973.3|18957.3|18971.8|18955.8|0
1723511810000|2024-08-13 01:16:50|18567.8|18551.8|18571.4|18555.4|18571.4|18555.4|18567.8|18551.8|0
1723573450000|2024-08-13 18:24:10|18973.4|18957.4|18975.2|18959.2|18975.8|18959.8|18973.4|18957.4|0
1723511820000|2024-08-13 01:17:00|18571.3|18555.3|18571.2|18555.2|18571.3|18555.3|18570.2|18554.2|0
1723573460000|2024-08-13 18:24:20|18975|18959|18974.5|18958.5|18975.7|18959.7|18974.2|18958.2|0
1723511830000|2024-08-13 01:17:10|18570.7|18554.7|18570.9|18554.9|18571.1|18555.1|18569.6|18553.6|0
1723511840000|2024-08-13 01:17:20|18570.8|18554.8|18570.8|18554.8|18571.9|18555.9|18570.1|18554.1|0
1723573470000|2024-08-13 18:24:30|18974.2|18958.2|18975.9|18959.9|18975.9|18959.9|18973.9|18957.9|0
1723511850000|2024-08-13 01:17:30|18571.8|18555.8|18571.3|18555.3|18572.1|18556.1|18570.8|18554.8|0
1723511860000|2024-08-13 01:17:40|18571.4|18555.4|18570.7|18554.7|18571.7|18555.7|18570.6|18554.6|0
1723573480000|2024-08-13 18:24:40|18975.8|18959.8|18976.9|18960.9|18977|18961|18974.8|18958.8|0
1723511870000|2024-08-13 01:17:50|18570.8|18554.8|18571.8|18555.8|18574.6|18558.6|18570.6|18554.6|0
1723573490000|2024-08-13 18:24:50|18976.8|18960.8|18975.7|18959.7|18977.9|18961.9|18975.7|18959.7|0
1723511880000|2024-08-13 01:18:00|18571.9|18555.9|18572.2|18556.2|18572.7|18556.7|18571.7|18555.7|0
1723511890000|2024-08-13 01:18:10|18572.3|18556.3|18571.4|18555.4|18572.6|18556.6|18571.4|18555.4|0
1723573500000|2024-08-13 18:25:00|18975.2|18959.2|18976.2|18960.2|18976.2|18960.2|18974.7|18958.7|0
1723511900000|2024-08-13 01:18:20|18573.2|18557.2|18574.1|18558.1|18574.1|18558.1|18572.4|18556.4|0
1723573510000|2024-08-13 18:25:10|18976|18960|18975.2|18959.2|18976|18960|18974|18958|0
1723511910000|2024-08-13 01:18:30|18573.7|18557.7|18573.8|18557.8|18574.1|18558.1|18573.7|18557.7|0
1723573520000|2024-08-13 18:25:20|18974.5|18958.5|18975.7|18959.7|18976.5|18960.5|18974.5|18958.5|0
1723511920000|2024-08-13 01:18:40|18573.6|18557.6|18574.1|18558.1|18574.9|18558.9|18573.6|18557.6|0
1723511930000|2024-08-13 01:18:50|18574.8|18558.8|18574.7|18558.7|18574.8|18558.8|18574.1|18558.1|0
1723573530000|2024-08-13 18:25:30|18974.9|18958.9|18976|18960|18976.9|18960.9|18973.8|18957.8|0
1723511940000|2024-08-13 01:19:00|18573.4|18557.4|18574.2|18558.2|18574.3|18558.3|18571.3|18555.3|0
1723573540000|2024-08-13 18:25:40|18975.9|18959.9|18974.5|18958.5|18975.9|18959.9|18974.5|18958.5|0
1723511950000|2024-08-13 01:19:10|18573.7|18557.7|18574.3|18558.3|18574.3|18558.3|18573.7|18557.7|0
1723573550000|2024-08-13 18:25:50|18974.3|18958.3|18973.5|18957.5|18975|18959|18973|18957|0
1723511960000|2024-08-13 01:19:20|18574.2|18558.2|18573.4|18557.4|18575.3|18559.3|18573.4|18557.4|0
1723511970000|2024-08-13 01:19:30|18573.6|18557.6|18575.3|18559.3|18575.3|18559.3|18573.1|18557.1|0
1723573560000|2024-08-13 18:26:00|18973.4|18957.4|18973.7|18957.7|18973.7|18957.7|18972.5|18956.5|0
1723511980000|2024-08-13 01:19:40|18575.4|18559.4|18574.8|18558.8|18575.4|18559.4|18574.3|18558.3|0
1723573570000|2024-08-13 18:26:10|18974|18958|18971.8|18955.8|18974.2|18958.2|18971.8|18955.8|0
1723511990000|2024-08-13 01:19:50|18574.7|18558.7|18574.7|18558.7|18574.7|18558.7|18573.7|18557.7|0
1723573580000|2024-08-13 18:26:20|18972.9|18956.9|18973.8|18957.8|18974.3|18958.3|18972.7|18956.7|0
1723512000000|2024-08-13 01:20:00|18574.8|18558.8|18575.2|18559.2|18575.9|18559.9|18574.7|18558.7|0
1723573590000|2024-08-13 18:26:30|18973.9|18957.9|18972.7|18956.7|18974.3|18958.3|18972.7|18956.7|0
1723512010000|2024-08-13 01:20:10|18575.3|18559.3|18574.2|18558.2|18575.4|18559.4|18573.9|18557.9|0
1723512020000|2024-08-13 01:20:20|18574.1|18558.1|18574.4|18558.4|18574.4|18558.4|18572.3|18556.3|0
1723573600000|2024-08-13 18:26:40|18973.5|18957.5|18974.8|18958.8|18978.8|18962.8|18973.5|18957.5|0
1723512030000|2024-08-13 01:20:30|18574.3|18558.3|18574.9|18558.9|18574.9|18558.9|18572.7|18556.7|0
1723573610000|2024-08-13 18:26:50|18974.2|18958.2|18976|18960|18976|18960|18974|18958|0
1723512040000|2024-08-13 01:20:40|18575.1|18559.1|18575.2|18559.2|18575.4|18559.4|18573.9|18557.9|0
1723573620000|2024-08-13 18:27:00|18975.9|18959.9|18975.3|18959.3|18976.9|18960.9|18975.3|18959.3|0
1723512050000|2024-08-13 01:20:50|18574.9|18558.9|18573.7|18557.7|18575.2|18559.2|18573.7|18557.7|0
1723512060000|2024-08-13 01:21:00|18573.4|18557.4|18570.3|18554.3|18573.4|18557.4|18570.3|18554.3|0
1723573630000|2024-08-13 18:27:10|18975.4|18959.4|18976.2|18960.2|18976.8|18960.8|18974.5|18958.5|0
1723512070000|2024-08-13 01:21:10|18570.1|18554.1|18570.2|18554.2|18571.7|18555.7|18570.1|18554.1|0
1723573640000|2024-08-13 18:27:20|18976.3|18960.3|18976.5|18960.5|18976.7|18960.7|18975.4|18959.4|0
1723512080000|2024-08-13 01:21:20|18570.3|18554.3|18570.9|18554.9|18571.6|18555.6|18570.3|18554.3|0
1723573650000|2024-08-13 18:27:30|18976.8|18960.8|18975.7|18959.7|18977|18961|18975.4|18959.4|0
1723512090000|2024-08-13 01:21:30|18570.2|18554.2|18569.2|18553.2|18570.2|18554.2|18568.9|18552.9|0
1723512100000|2024-08-13 01:21:40|18568.2|18552.2|18568.7|18552.7|18569.8|18553.8|18568.2|18552.2|0
1723573660000|2024-08-13 18:27:40|18975.5|18959.5|18975|18959|18975.8|18959.8|18974.8|18958.8|0
1723512110000|2024-08-13 01:21:50|18569.9|18553.9|18569.6|18553.6|18570.2|18554.2|18569.2|18553.2|0
1723573670000|2024-08-13 18:27:50|18974.9|18958.9|18974.9|18958.9|18975.2|18959.2|18974.3|18958.3|0
1723512120000|2024-08-13 01:22:00|18569.4|18553.4|18569.3|18553.3|18569.4|18553.4|18568.2|18552.2|0
1723573680000|2024-08-13 18:28:00|18975.4|18959.4|18974|18958|18975.4|18959.4|18974|18958|0
1723512130000|2024-08-13 01:22:10|18569.2|18553.2|18570.2|18554.2|18570.3|18554.3|18568.9|18552.9|0
1723512140000|2024-08-13 01:22:20|18571.1|18555.1|18570.2|18554.2|18571.1|18555.1|18570.2|18554.2|0
1723573690000|2024-08-13 18:28:10|18974.3|18958.3|18973.5|18957.5|18974.4|18958.4|18972.3|18956.3|0
1723512150000|2024-08-13 01:22:30|18570.4|18554.4|18567.1|18551.1|18570.4|18554.4|18567.1|18551.1|0
1723573700000|2024-08-13 18:28:20|18973.3|18957.3|18975.2|18959.2|18975.3|18959.3|18973.3|18957.3|0
1723512160000|2024-08-13 01:22:40|18568.2|18552.2|18567.1|18551.1|18568.2|18552.2|18566.2|18550.2|0
1723573710000|2024-08-13 18:28:30|18975.4|18959.4|18974.5|18958.5|18976.2|18960.2|18974.5|18958.5|0
1723512170000|2024-08-13 01:22:50|18565.4|18549.4|18564.6|18548.6|18566.4|18550.4|18563.6|18547.6|0
1723512180000|2024-08-13 01:23:00|18564.1|18548.1|18566.7|18550.7|18566.7|18550.7|18563.6|18547.6|0
1723573720000|2024-08-13 18:28:40|18975|18959|18976.5|18960.5|18976.5|18960.5|18974.9|18958.9|0
1723512190000|2024-08-13 01:23:10|18566.4|18550.4|18565.4|18549.4|18566.4|18550.4|18565.4|18549.4|0
1723573730000|2024-08-13 18:28:50|18978.3|18962.3|18978.8|18962.8|18978.8|18962.8|18977.3|18961.3|0
1723512200000|2024-08-13 01:23:20|18565.6|18549.6|18567.1|18551.1|18567.2|18551.2|18564.3|18548.3|0
1723573740000|2024-08-13 18:29:00|18979.4|18963.4|18977|18961|18979.4|18963.4|18976|18960|0
1723512210000|2024-08-13 01:23:30|18566.2|18550.2|18565.2|18549.2|18566.2|18550.2|18564.9|18548.9|0
1723512220000|2024-08-13 01:23:40|18565.4|18549.4|18567.2|18551.2|18567.2|18551.2|18565.4|18549.4|0
1723573750000|2024-08-13 18:29:10|18977.3|18961.3|18976.8|18960.8|18977.3|18961.3|18974.7|18958.7|0
1723512230000|2024-08-13 01:23:50|18567.1|18551.1|18567.7|18551.7|18567.8|18551.8|18566.9|18550.9|0
1723573760000|2024-08-13 18:29:20|18977.5|18961.5|18978.5|18962.5|18978.5|18962.5|18976.9|18960.9|0
1723512240000|2024-08-13 01:24:00|18567.4|18551.4|18565.3|18549.3|18568.2|18552.2|18565.1|18549.1|0
1723512250000|2024-08-13 01:24:10|18565.4|18549.4|18565.2|18549.2|18566.9|18550.9|18565.1|18549.1|0
1723573770000|2024-08-13 18:29:30|18978.3|18962.3|18977|18961|18978.8|18962.8|18977|18961|0
1723512260000|2024-08-13 01:24:20|18565.1|18549.1|18564.9|18548.9|18565.4|18549.4|18564.2|18548.2|0
1723573780000|2024-08-13 18:29:40|18976.8|18960.8|18978.3|18962.3|18978.3|18962.3|18976.8|18960.8|0
1723512270000|2024-08-13 01:24:30|18564.7|18548.7|18563.6|18547.6|18565.1|18549.1|18563.6|18547.6|0
1723573790000|2024-08-13 18:29:50|18978.2|18962.2|18978.3|18962.3|18978.3|18962.3|18977.5|18961.5|0
1723512280000|2024-08-13 01:24:40|18563.8|18547.8|18564.1|18548.1|18564.4|18548.4|18563.8|18547.8|0
1723512290000|2024-08-13 01:24:50|18564.2|18548.2|18562.4|18546.4|18564.2|18548.2|18562.4|18546.4|0
1723573800000|2024-08-13 18:30:00|18978.7|18962.7|18976.7|18960.7|18978.7|18962.7|18976.5|18960.5|0
1723512300000|2024-08-13 01:25:00|18562.6|18546.6|18563.1|18547.1|18563.2|18547.2|18562.6|18546.6|0
1723573810000|2024-08-13 18:30:10|18976.5|18960.5|18975.8|18959.8|18976.8|18960.8|18975.8|18959.8|0
1723512310000|2024-08-13 01:25:10|18563.2|18547.2|18561.4|18545.4|18563.6|18547.6|18559.9|18543.9|0
1723573820000|2024-08-13 18:30:20|18976.7|18960.7|18974.4|18958.4|18976.8|18960.8|18974|18958|0
1723512320000|2024-08-13 01:25:20|18560.8|18544.8|18564.2|18548.2|18564.2|18548.2|18560.8|18544.8|0
1723573830000|2024-08-13 18:30:30|18974.3|18958.3|18974.3|18958.3|18974.3|18958.3|18972.3|18956.3|0
1723512330000|2024-08-13 01:25:30|18564.1|18548.1|18563.4|18547.4|18564.1|18548.1|18563.4|18547.4|0
1723512340000|2024-08-13 01:25:40|18563.8|18547.8|18565.1|18549.1|18565.1|18549.1|18563.7|18547.7|0
1723573840000|2024-08-13 18:30:40|18973.8|18957.8|18975.9|18959.9|18976|18960|18973.5|18957.5|0
1723512350000|2024-08-13 01:25:50|18564.6|18548.6|18564.3|18548.3|18564.6|18548.6|18564.3|18548.3|0
1723573850000|2024-08-13 18:30:50|18976.2|18960.2|18975.4|18959.4|18976.7|18960.7|18975.4|18959.4|0
1723512360000|2024-08-13 01:26:00|18564.4|18548.4|18564.3|18548.3|18564.6|18548.6|18564.2|18548.2|0
1723512370000|2024-08-13 01:26:10|18564.2|18548.2|18565.7|18549.7|18566.2|18550.2|18564.2|18548.2|0
1723573860000|2024-08-13 18:31:00|18975.8|18959.8|18974.8|18958.8|18977|18961|18974.8|18958.8|0
1723512380000|2024-08-13 01:26:20|18565.8|18549.8|18568.1|18552.1|18568.9|18552.9|18565.8|18549.8|0
1723573870000|2024-08-13 18:31:10|18975|18959|18975|18959|18975.8|18959.8|18974.8|18958.8|0
1723512390000|2024-08-13 01:26:30|18568.4|18552.4|18565.9|18549.9|18568.4|18552.4|18565.4|18549.4|0
1723512400000|2024-08-13 01:26:40|18566.1|18550.1|18567.2|18551.2|18567.7|18551.7|18566.1|18550.1|0
1723573880000|2024-08-13 18:31:20|18974.5|18958.5|18972|18956|18974.5|18958.5|18971|18955|0
1723512410000|2024-08-13 01:26:50|18567.3|18551.3|18566.6|18550.6|18568.6|18552.6|18566.6|18550.6|0
1723573890000|2024-08-13 18:31:30|18972.3|18956.3|18973.8|18957.8|18973.8|18957.8|18972.2|18956.2|0
1723512420000|2024-08-13 01:27:00|18566.7|18550.7|18564.9|18548.9|18566.7|18550.7|18564.9|18548.9|0
1723573900000|2024-08-13 18:31:40|18973.7|18957.7|18972.8|18956.8|18973.9|18957.9|18972.5|18956.5|0
1723512430000|2024-08-13 01:27:10|18565.1|18549.1|18565.9|18549.9|18566.1|18550.1|18564.8|18548.8|0
1723512440000|2024-08-13 01:27:20|18564.7|18548.7|18565.3|18549.3|18565.4|18549.4|18564.2|18548.2|0
1723573910000|2024-08-13 18:31:50|18973|18957|18974.3|18958.3|18974.3|18958.3|18972.8|18956.8|0
1723512450000|2024-08-13 01:27:30|18565.4|18549.4|18562.9|18546.9|18565.4|18549.4|18562.9|18546.9|0
1723573920000|2024-08-13 18:32:00|18973.9|18957.9|18975.4|18959.4|18975.5|18959.5|18973.9|18957.9|0
1723512460000|2024-08-13 01:27:40|18562.7|18546.7|18561.8|18545.8|18563.4|18547.4|18561.6|18545.6|0
1723573930000|2024-08-13 18:32:10|18974.5|18958.5|18973|18957|18975|18959|18972.8|18956.8|0
1723512470000|2024-08-13 01:27:50|18561.7|18545.7|18561.3|18545.3|18562.7|18546.7|18561.3|18545.3|0
1723512480000|2024-08-13 01:28:00|18561.4|18545.4|18561.6|18545.6|18561.6|18545.6|18560.4|18544.4|0
1723573940000|2024-08-13 18:32:20|18973.5|18957.5|18975.3|18959.3|18976|18960|18973.5|18957.5|0
1723512490000|2024-08-13 01:28:10|18561.8|18545.8|18563.8|18547.8|18563.8|18547.8|18561.8|18545.8|0
1723573950000|2024-08-13 18:32:30|18975.4|18959.4|18978.3|18962.3|18978.3|18962.3|18975.3|18959.3|0
1723512500000|2024-08-13 01:28:20|18563.4|18547.4|18562.3|18546.3|18563.4|18547.4|18562.2|18546.2|0
1723573960000|2024-08-13 18:32:40|18978.5|18962.5|18976.9|18960.9|18978.5|18962.5|18976|18960|0
1723512510000|2024-08-13 01:28:30|18562.2|18546.2|18562.7|18546.7|18562.7|18546.7|18561.4|18545.4|0
1723573970000|2024-08-13 18:32:50|18977.3|18961.3|18978|18962|18978.9|18962.9|18977|18961|0
1723512520000|2024-08-13 01:28:40|18562.8|18546.8|18562.9|18546.9|18563.1|18547.1|18562.8|18546.8|0
1723573980000|2024-08-13 18:33:00|18978.3|18962.3|18981|18965|18981|18965|18977.3|18961.3|0
1723512530000|2024-08-13 01:28:50|18563.1|18547.1|18563.9|18547.9|18563.9|18547.9|18562.9|18546.9|0
1723512540000|2024-08-13 01:29:00|18563.8|18547.8|18565.2|18549.2|18565.2|18549.2|18563.8|18547.8|0
1723573990000|2024-08-13 18:33:10|18980.8|18964.8|18980.2|18964.2|18981|18965|18979.5|18963.5|0
1723512550000|2024-08-13 01:29:10|18565.1|18549.1|18565.1|18549.1|18565.1|18549.1|18564.6|18548.6|0
1723574000000|2024-08-13 18:33:20|18980.3|18964.3|18978|18962|18980.3|18964.3|18977.8|18961.8|0
1723512560000|2024-08-13 01:29:20|18564.8|18548.8|18564.2|18548.2|18565.2|18549.2|18564.2|18548.2|0
1723574010000|2024-08-13 18:33:30|18977.8|18961.8|18971.5|18955.5|18977.8|18961.8|18971.5|18955.5|0
1723512570000|2024-08-13 01:29:30|18564.1|18548.1|18564.8|18548.8|18564.9|18548.9|18563.3|18547.3|0
1723512580000|2024-08-13 01:29:40|18564.7|18548.7|18564.2|18548.2|18565.1|18549.1|18564.2|18548.2|0
1723574020000|2024-08-13 18:33:40|18972.2|18956.2|18972.7|18956.7|18972.7|18956.7|18972.2|18956.2|0
1723512590000|2024-08-13 01:29:50|18564.1|18548.1|18563.7|18547.7|18564.3|18548.3|18563.4|18547.4|0
1723574030000|2024-08-13 18:33:50|18974.5|18958.5|18974.5|18958.5|18974.9|18958.9|18974.5|18958.5|0
1723512600000|2024-08-13 01:30:00|18563.9|18547.9|18565.1|18549.1|18565.1|18549.1|18563.9|18547.9|0
1723574040000|2024-08-13 18:34:00|18976|18960|18978|18962|18978|18962|18976|18960|0
1723512610000|2024-08-13 01:30:10|18566.1|18550.1|18565.8|18549.8|18566.3|18550.3|18564.9|18548.9|0
1723512620000|2024-08-13 01:30:20|18565.7|18549.7|18564.4|18548.4|18565.7|18549.7|18563.6|18547.6|0
1723574050000|2024-08-13 18:34:10|18977.8|18961.8|18977.2|18961.2|18978.2|18962.2|18977|18961|0
1723512630000|2024-08-13 01:30:30|18564.6|18548.6|18564.9|18548.9|18565.3|18549.3|18564.6|18548.6|0
1723574060000|2024-08-13 18:34:20|18977.8|18961.8|18979|18963|18979|18963|18977.8|18961.8|0
1723512640000|2024-08-13 01:30:40|18565.1|18549.1|18565.3|18549.3|18565.3|18549.3|18564.9|18548.9|0
1723574070000|2024-08-13 18:34:30|18978.9|18962.9|18978.2|18962.2|18978.9|18962.9|18977.2|18961.2|0
1723512650000|2024-08-13 01:30:50|18565.4|18549.4|18565.3|18549.3|18565.4|18549.4|18565.2|18549.2|0
1723512660000|2024-08-13 01:31:00|18565.2|18549.2|18565.3|18549.3|18565.4|18549.4|18564.8|18548.8|0
1723574080000|2024-08-13 18:34:40|18977.4|18961.4|18978|18962|18978.3|18962.3|18977.2|18961.2|0
1723512670000|2024-08-13 01:31:10|18565.4|18549.4|18564.7|18548.7|18565.4|18549.4|18563.9|18547.9|0
1723574090000|2024-08-13 18:34:50|18978.3|18962.3|18979.2|18963.2|18979.2|18963.2|18977.5|18961.5|0
1723512680000|2024-08-13 01:31:20|18564.8|18548.8|18564.4|18548.4|18565.7|18549.7|18564.4|18548.4|0
1723512690000|2024-08-13 01:31:30|18564.3|18548.3|18565.2|18549.2|18565.2|18549.2|18564.3|18548.3|0
1723574100000|2024-08-13 18:35:00|18980.7|18964.7|18983.3|18967.3|18983.3|18967.3|18979.9|18963.9|0
1723512700000|2024-08-13 01:31:40|18565.1|18549.1|18565.2|18549.2|18565.2|18549.2|18564.3|18548.3|0
1723574110000|2024-08-13 18:35:10|18983.2|18967.2|18987.8|18971.8|18987.8|18971.8|18982.5|18966.5|0
1723512710000|2024-08-13 01:31:50|18564.8|18548.8|18566.6|18550.6|18567.2|18551.2|18564.8|18548.8|0
1723512720000|2024-08-13 01:32:00|18565.7|18549.7|18569.2|18553.2|18570.3|18554.3|18565.6|18549.6|0
1723574120000|2024-08-13 18:35:20|18986.5|18970.5|18987.4|18971.4|18990|18974|18986.5|18970.5|0
1723512730000|2024-08-13 01:32:10|18569.4|18553.4|18568.8|18552.8|18569.4|18553.4|18568.4|18552.4|0
1723574130000|2024-08-13 18:35:30|18986.9|18970.9|18987.5|18971.5|18988|18972|18984.8|18968.8|0
1723512740000|2024-08-13 01:32:20|18568.9|18552.9|18569.6|18553.6|18571.1|18555.1|18568.9|18552.9|0
1723574140000|2024-08-13 18:35:40|18987.9|18971.9|18986.5|18970.5|18987.9|18971.9|18985.5|18969.5|0
1723512750000|2024-08-13 01:32:30|18569.4|18553.4|18569.4|18553.4|18570.2|18554.2|18568.7|18552.7|0
1723512760000|2024-08-13 01:32:40|18569.6|18553.6|18571.4|18555.4|18572.3|18556.3|18569.6|18553.6|0
1723574150000|2024-08-13 18:35:50|18986.8|18970.8|18985.8|18969.8|18986.8|18970.8|18984.7|18968.7|0
1723512770000|2024-08-13 01:32:50|18571.8|18555.8|18571.2|18555.2|18572.3|18556.3|18571.1|18555.1|0
1723574160000|2024-08-13 18:36:00|18986.9|18970.9|18990|18974|18990|18974|18986.9|18970.9|0
1723512780000|2024-08-13 01:33:00|18571.6|18555.6|18569.7|18553.7|18571.9|18555.9|18569.7|18553.7|0
1723512790000|2024-08-13 01:33:10|18569.6|18553.6|18569.1|18553.1|18569.9|18553.9|18568.9|18552.9|0
1723574170000|2024-08-13 18:36:10|18990.3|18974.3|18986.5|18970.5|18990.3|18974.3|18986.3|18970.3|0
1723512800000|2024-08-13 01:33:20|18569.2|18553.2|18568.2|18552.2|18569.4|18553.4|18568.1|18552.1|0
1723574180000|2024-08-13 18:36:20|18985.8|18969.8|18985.7|18969.7|18987.4|18971.4|18984.9|18968.9|0
1723512810000|2024-08-13 01:33:30|18567.9|18551.9|18568.8|18552.8|18568.9|18552.9|18567.8|18551.8|0
1723574190000|2024-08-13 18:36:30|18985.9|18969.9|18986|18970|18987.4|18971.4|18985.9|18969.9|0
1723512820000|2024-08-13 01:33:40|18569.2|18553.2|18566.6|18550.6|18569.3|18553.3|18566.6|18550.6|0
1723574200000|2024-08-13 18:36:40|18986.8|18970.8|18987|18971|18987.2|18971.2|18986.3|18970.3|0
1723512830000|2024-08-13 01:33:50|18566.3|18550.3|18565.8|18549.8|18566.7|18550.7|18565.8|18549.8|0
1723512840000|2024-08-13 01:34:00|18566.3|18550.3|18567.7|18551.7|18567.7|18551.7|18566.2|18550.2|0
1723574210000|2024-08-13 18:36:50|18986.3|18970.3|18987.8|18971.8|18987.8|18971.8|18986.3|18970.3|0
1723512850000|2024-08-13 01:34:10|18567.8|18551.8|18566.6|18550.6|18568.1|18552.1|18566.6|18550.6|0
1723574220000|2024-08-13 18:37:00|18988.5|18972.5|18987.5|18971.5|18989.2|18973.2|18987.5|18971.5|0
1723512860000|2024-08-13 01:34:20|18566.2|18550.2|18567.4|18551.4|18567.4|18551.4|18566.2|18550.2|0
1723574230000|2024-08-13 18:37:10|18988|18972|18987.5|18971.5|18988.4|18972.4|18987.4|18971.4|0
1723512870000|2024-08-13 01:34:30|18567.3|18551.3|18567.6|18551.6|18568.3|18552.3|18567.2|18551.2|0
1723574240000|2024-08-13 18:37:20|18987.2|18971.2|18986.5|18970.5|18987.3|18971.3|18985.9|18969.9|0
1723512880000|2024-08-13 01:34:40|18567.9|18551.9|18568.3|18552.3|18568.3|18552.3|18567.7|18551.7|0
1723512890000|2024-08-13 01:34:50|18568.4|18552.4|18569.3|18553.3|18570.2|18554.2|18568.4|18552.4|0
1723574250000|2024-08-13 18:37:30|18987.3|18971.3|18984|18968|18987.4|18971.4|18983.8|18967.8|0
1723512900000|2024-08-13 01:35:00|18569.9|18553.9|18571.7|18555.7|18571.7|18555.7|18569.9|18553.9|0
1723574260000|2024-08-13 18:37:40|18984.3|18968.3|18980.7|18964.7|18984.5|18968.5|18980.3|18964.3|0
1723512910000|2024-08-13 01:35:10|18571.8|18555.8|18574.4|18558.4|18575.3|18559.3|18571.8|18555.8|0
1723574270000|2024-08-13 18:37:50|18981.4|18965.4|18984.3|18968.3|18984.3|18968.3|18981.4|18965.4|0
1723512920000|2024-08-13 01:35:20|18574.9|18558.9|18574.6|18558.6|18575.3|18559.3|18574.6|18558.6|0
1723574280000|2024-08-13 18:38:00|18983.5|18967.5|18983.3|18967.3|18985|18969|18983.3|18967.3|0
1723512930000|2024-08-13 01:35:30|18574.1|18558.1|18573.3|18557.3|18574.4|18558.4|18573.3|18557.3|0
1723512940000|2024-08-13 01:35:40|18573.1|18557.1|18573.1|18557.1|18573.7|18557.7|18572.9|18556.9|0
1723574290000|2024-08-13 18:38:10|18983|18967|18986.8|18970.8|18986.8|18970.8|18983|18967|0
1723512950000|2024-08-13 01:35:50|18572.7|18556.7|18573.4|18557.4|18573.7|18557.7|18572.3|18556.3|0
1723574300000|2024-08-13 18:38:20|18987.2|18971.2|18987.5|18971.5|18987.5|18971.5|18986.3|18970.3|0
1723512960000|2024-08-13 01:36:00|18573.7|18557.7|18574.4|18558.4|18575.2|18559.2|18573.7|18557.7|0
1723512970000|2024-08-13 01:36:10|18574.3|18558.3|18574.1|18558.1|18574.3|18558.3|18573.9|18557.9|0
1723574310000|2024-08-13 18:38:30|18987.3|18971.3|18987|18971|18987.5|18971.5|18986.5|18970.5|0
1723512980000|2024-08-13 01:36:20|18573.3|18557.3|18572.6|18556.6|18573.6|18557.6|18572.4|18556.4|0
1723574320000|2024-08-13 18:38:40|18988|18972|18990|18974|18990|18974|18988|18972|0
1723512990000|2024-08-13 01:36:30|18572.3|18556.3|18573.8|18557.8|18574.1|18558.1|18571.7|18555.7|0
1723574330000|2024-08-13 18:38:50|18990.3|18974.3|18990|18974|18990.4|18974.4|18989.8|18973.8|0
1723513000000|2024-08-13 01:36:40|18573.4|18557.4|18573.1|18557.1|18574.2|18558.2|18572.6|18556.6|0
1723574340000|2024-08-13 18:39:00|18990.5|18974.5|18988.5|18972.5|18991.4|18975.4|18988.3|18972.3|0
1723513010000|2024-08-13 01:36:50|18573.2|18557.2|18574.4|18558.4|18574.4|18558.4|18573.1|18557.1|0
1723513020000|2024-08-13 01:37:00|18574.3|18558.3|18575.1|18559.1|18575.2|18559.2|18574.3|18558.3|0
1723574350000|2024-08-13 18:39:10|18988|18972|18987|18971|18988|18972|18986.5|18970.5|0
1723513030000|2024-08-13 01:37:10|18574.9|18558.9|18575.7|18559.7|18575.7|18559.7|18574.6|18558.6|0
1723574360000|2024-08-13 18:39:20|18987.3|18971.3|18987.9|18971.9|18989.8|18973.8|18987.3|18971.3|0
1723513040000|2024-08-13 01:37:20|18575.8|18559.8|18574.3|18558.3|18575.8|18559.8|18574.3|18558.3|0
1723513050000|2024-08-13 01:37:30|18574.6|18558.6|18573.2|18557.2|18574.7|18558.7|18572.4|18556.4|0
1723574370000|2024-08-13 18:39:30|18988.2|18972.2|18989|18973|18989|18973|18987|18971|0
1723513060000|2024-08-13 01:37:40|18573.4|18557.4|18573.4|18557.4|18573.9|18557.9|18573.4|18557.4|0
1723574380000|2024-08-13 18:39:40|18988.3|18972.3|18989|18973|18989.5|18973.5|18988|18972|0
1723513070000|2024-08-13 01:37:50|18573.7|18557.7|18573.1|18557.1|18573.7|18557.7|18572.7|18556.7|0
1723513080000|2024-08-13 01:38:00|18572.9|18556.9|18573.2|18557.2|18573.2|18557.2|18572.8|18556.8|0
1723574390000|2024-08-13 18:39:50|18990.3|18974.3|18989.8|18973.8|18990.3|18974.3|18988.9|18972.9|0
1723513090000|2024-08-13 01:38:10|18573.4|18557.4|18574.6|18558.6|18574.6|18558.6|18573.4|18557.4|0
1723574400000|2024-08-13 18:40:00|18989.3|18973.3|18990|18974|18991.2|18975.2|18988.8|18972.8|0
1723513100000|2024-08-13 01:38:20|18574.8|18558.8|18574.6|18558.6|18575.7|18559.7|18574.4|18558.4|0
1723513110000|2024-08-13 01:38:30|18574.4|18558.4|18574.4|18558.4|18574.6|18558.6|18574.3|18558.3|0
1723574410000|2024-08-13 18:40:10|18988|18972|18985.3|18969.3|18988|18972|18985.3|18969.3|0
1723513120000|2024-08-13 01:38:40|18574.3|18558.3|18576.1|18560.1|18576.2|18560.2|18574.3|18558.3|0
1723574420000|2024-08-13 18:40:20|18985.8|18969.8|18984.5|18968.5|18986.3|18970.3|18983.8|18967.8|0
1723513130000|2024-08-13 01:38:50|18575.7|18559.7|18575.8|18559.8|18576.1|18560.1|18575.7|18559.7|0
1723574430000|2024-08-13 18:40:30|18984.7|18968.7|18983.8|18967.8|18985.2|18969.2|18983.3|18967.3|0
1723513140000|2024-08-13 01:39:00|18576.1|18560.1|18574.7|18558.7|18577.2|18561.2|18574.7|18558.7|0
1723513150000|2024-08-13 01:39:10|18574.6|18558.6|18576.2|18560.2|18576.2|18560.2|18574.4|18558.4|0
1723574440000|2024-08-13 18:40:40|18985|18969|18985.4|18969.4|18985.4|18969.4|18985|18969|0
1723513160000|2024-08-13 01:39:20|18576.3|18560.3|18577.6|18561.6|18578.8|18562.8|18576.3|18560.3|0
1723574450000|2024-08-13 18:40:50|18984.9|18968.9|18981.8|18965.8|18984.9|18968.9|18981.7|18965.7|0
1723513170000|2024-08-13 01:39:30|18577.3|18561.3|18577.8|18561.8|18578.3|18562.3|18577.2|18561.2|0
1723513180000|2024-08-13 01:39:40|18577.9|18561.9|18577.1|18561.1|18578.2|18562.2|18576.9|18560.9|0
1723574460000|2024-08-13 18:41:00|18981|18965|18983.9|18967.9|18984.3|18968.3|18981|18965|0
1723513190000|2024-08-13 01:39:50|18577.4|18561.4|18577.9|18561.9|18577.9|18561.9|18577.1|18561.1|0
1723574470000|2024-08-13 18:41:10|18983.5|18967.5|18983.7|18967.7|18984.8|18968.8|18983.5|18967.5|0
1723513200000|2024-08-13 01:40:00|18577.8|18561.8|18580.9|18564.9|18580.9|18564.9|18577.8|18561.8|0
1723574480000|2024-08-13 18:41:20|18983.3|18967.3|18978|18962|18983.3|18967.3|18976.5|18960.5|0
1723513210000|2024-08-13 01:40:10|18580.8|18564.8|18580.6|18564.6|18580.8|18564.8|18580.2|18564.2|0
1723513220000|2024-08-13 01:40:20|18579.4|18563.4|18577.4|18561.4|18579.4|18563.4|18576.8|18560.8|0
1723574490000|2024-08-13 18:41:30|18977.4|18961.4|18976.8|18960.8|18978.5|18962.5|18976.8|18960.8|0
1723513230000|2024-08-13 01:40:30|18577.3|18561.3|18578.2|18562.2|18578.7|18562.7|18577.3|18561.3|0
1723574500000|2024-08-13 18:41:40|18977.4|18961.4|18977.2|18961.2|18978.2|18962.2|18977|18961|0
1723513240000|2024-08-13 01:40:40|18578.3|18562.3|18578.2|18562.2|18578.3|18562.3|18577.3|18561.3|0
1723574510000|2024-08-13 18:41:50|18977|18961|18978.3|18962.3|18979.3|18963.3|18976.4|18960.4|0
1723513250000|2024-08-13 01:40:50|18578.3|18562.3|18577.3|18561.3|18578.3|18562.3|18576.9|18560.9|0
1723513260000|2024-08-13 01:41:00|18578.1|18562.1|18577.8|18561.8|18578.1|18562.1|18577.2|18561.2|0
1723574520000|2024-08-13 18:42:00|18978|18962|18979.8|18963.8|18979.8|18963.8|18977.4|18961.4|0
1723513270000|2024-08-13 01:41:10|18577.9|18561.9|18578.2|18562.2|18578.3|18562.3|18577.4|18561.4|0
1723574530000|2024-08-13 18:42:10|18980.8|18964.8|18981|18965|18981.3|18965.3|18979.3|18963.3|0
1723513280000|2024-08-13 01:41:20|18578.8|18562.8|18577.9|18561.9|18578.8|18562.8|18577.7|18561.7|0
1723513290000|2024-08-13 01:41:30|18578.2|18562.2|18578.4|18562.4|18578.4|18562.4|18578.2|18562.2|0
1723574540000|2024-08-13 18:42:20|18982.3|18966.3|18979|18963|18982.3|18966.3|18978.8|18962.8|0
1723513300000|2024-08-13 01:41:40|18578.7|18562.7|18577.4|18561.4|18579.2|18563.2|18577.4|18561.4|0
1723574550000|2024-08-13 18:42:30|18978.8|18962.8|18980|18964|18980.3|18964.3|18978.3|18962.3|0
1723513310000|2024-08-13 01:41:50|18577.3|18561.3|18576.2|18560.2|18577.3|18561.3|18575.9|18559.9|0
1723574560000|2024-08-13 18:42:40|18979.5|18963.5|18978.9|18962.9|18979.5|18963.5|18976.3|18960.3|0
1723513320000|2024-08-13 01:42:00|18576.3|18560.3|18575.8|18559.8|18576.9|18560.9|18575.8|18559.8|0
1723513330000|2024-08-13 01:42:10|18575.2|18559.2|18574.7|18558.7|18575.3|18559.3|18573.2|18557.2|0
1723574570000|2024-08-13 18:42:50|18979|18963|18979.5|18963.5|18980|18964|18977.3|18961.3|0
1723513340000|2024-08-13 01:42:20|18575.1|18559.1|18575.7|18559.7|18575.7|18559.7|18575.1|18559.1|0
1723574580000|2024-08-13 18:43:00|18978.8|18962.8|18978.3|18962.3|18978.9|18962.9|18977|18961|0
1723513350000|2024-08-13 01:42:30|18575.3|18559.3|18575.6|18559.6|18575.6|18559.6|18574.7|18558.7|0
1723574590000|2024-08-13 18:43:10|18978.8|18962.8|18979.7|18963.7|18979.7|18963.7|18978.5|18962.5|0
1723513360000|2024-08-13 01:42:40|18575.4|18559.4|18575.1|18559.1|18575.4|18559.4|18574.6|18558.6|0
1723513370000|2024-08-13 01:42:50|18575.2|18559.2|18574.6|18558.6|18576.4|18560.4|18574.6|18558.6|0
1723574600000|2024-08-13 18:43:20|18980.4|18964.4|18981|18965|18981|18965|18979.3|18963.3|0
1723513380000|2024-08-13 01:43:00|18575.1|18559.1|18574.1|18558.1|18575.6|18559.6|18574.1|18558.1|0
1723574610000|2024-08-13 18:43:30|18980.7|18964.7|18980.7|18964.7|18981.5|18965.5|18980.3|18964.3|0
1723513390000|2024-08-13 01:43:10|18573.9|18557.9|18575.8|18559.8|18575.8|18559.8|18573.7|18557.7|0
1723574620000|2024-08-13 18:43:40|18981.4|18965.4|18981.4|18965.4|18981.5|18965.5|18980.8|18964.8|0
1723513400000|2024-08-13 01:43:20|18575.9|18559.9|18575.8|18559.8|18575.9|18559.9|18575.1|18559.1|0
1723513410000|2024-08-13 01:43:30|18575.7|18559.7|18575.8|18559.8|18575.9|18559.9|18575.7|18559.7|0
1723574630000|2024-08-13 18:43:50|18981.5|18965.5|18982.3|18966.3|18983|18967|18980.5|18964.5|0
1723513420000|2024-08-13 01:43:40|18575.7|18559.7|18576.2|18560.2|18576.8|18560.8|18575.1|18559.1|0
1723574640000|2024-08-13 18:44:00|18981.3|18965.3|18981.8|18965.8|18981.8|18965.8|18980.8|18964.8|0
1723513430000|2024-08-13 01:43:50|18576.1|18560.1|18575.9|18559.9|18576.2|18560.2|18575.9|18559.9|0
1723574650000|2024-08-13 18:44:10|18983.5|18967.5|18984.2|18968.2|18984.2|18968.2|18982.5|18966.5|0
1723513440000|2024-08-13 01:44:00|18575.4|18559.4|18575.3|18559.3|18576.3|18560.3|18575.1|18559.1|0
1723513450000|2024-08-13 01:44:10|18575.2|18559.2|18573.6|18557.6|18575.4|18559.4|18572.9|18556.9|0
1723574660000|2024-08-13 18:44:20|18983.8|18967.8|18982.2|18966.2|18983.8|18967.8|18982.2|18966.2|0
1723513460000|2024-08-13 01:44:20|18573.3|18557.3|18570.6|18554.6|18573.7|18557.7|18569.7|18553.7|0
1723574670000|2024-08-13 18:44:30|18981.9|18965.9|18983|18967|18983.3|18967.3|18981.9|18965.9|0
1723513470000|2024-08-13 01:44:30|18570.7|18554.7|18570.7|18554.7|18570.7|18554.7|18570.1|18554.1|0
1723574680000|2024-08-13 18:44:40|18983.3|18967.3|18982.7|18966.7|18983.3|18967.3|18982.3|18966.3|0
1723513480000|2024-08-13 01:44:40|18570.8|18554.8|18572.9|18556.9|18572.9|18556.9|18570.4|18554.4|0
1723513490000|2024-08-13 01:44:50|18572.3|18556.3|18572.9|18556.9|18572.9|18556.9|18571.9|18555.9|0
1723574690000|2024-08-13 18:44:50|18982.8|18966.8|18982.5|18966.5|18983.3|18967.3|18982.5|18966.5|0
1723513500000|2024-08-13 01:45:00|18572.7|18556.7|18575.3|18559.3|18575.3|18559.3|18572.6|18556.6|0
1723574700000|2024-08-13 18:45:00|18982.7|18966.7|18983|18967|18983|18967|18981.3|18965.3|0
1723513510000|2024-08-13 01:45:10|18575.6|18559.6|18576.3|18560.3|18576.3|18560.3|18574.8|18558.8|0
1723513520000|2024-08-13 01:45:20|18576.8|18560.8|18575.9|18559.9|18577.3|18561.3|18575.9|18559.9|0
1723574710000|2024-08-13 18:45:10|18982.2|18966.2|18981.8|18965.8|18982.7|18966.7|18981|18965|0
1723513530000|2024-08-13 01:45:30|18575.8|18559.8|18576.4|18560.4|18576.9|18560.9|18575.8|18559.8|0
1723574720000|2024-08-13 18:45:20|18982|18966|18982.7|18966.7|18983.5|18967.5|18982|18966|0
1723513540000|2024-08-13 01:45:40|18576.6|18560.6|18576.3|18560.3|18577.2|18561.2|18575.8|18559.8|0
1723574730000|2024-08-13 18:45:30|18982|18966|18982.8|18966.8|18982.8|18966.8|18981|18965|0
1723513550000|2024-08-13 01:45:50|18576.4|18560.4|18576.8|18560.8|18576.8|18560.8|18576.1|18560.1|0
1723513560000|2024-08-13 01:46:00|18576.7|18560.7|18574.9|18558.9|18576.8|18560.8|18574.7|18558.7|0
1723574740000|2024-08-13 18:45:40|18983|18967|18984.9|18968.9|18985|18969|18982.9|18966.9|0
1723513570000|2024-08-13 01:46:10|18574.8|18558.8|18574.6|18558.6|18575.1|18559.1|18574.6|18558.6|0
1723574750000|2024-08-13 18:45:50|18984.5|18968.5|18982.7|18966.7|18985.3|18969.3|18982.7|18966.7|0
1723513580000|2024-08-13 01:46:20|18574.7|18558.7|18573.3|18557.3|18574.7|18558.7|18573.2|18557.2|0
1723513590000|2024-08-13 01:46:30|18574.2|18558.2|18574.4|18558.4|18574.4|18558.4|18572.2|18556.2|0
1723574760000|2024-08-13 18:46:00|18981.5|18965.5|18982.2|18966.2|18982.2|18966.2|18979.7|18963.7|0
1723513600000|2024-08-13 01:46:40|18574.3|18558.3|18572.4|18556.4|18574.4|18558.4|18572.4|18556.4|0
1723574770000|2024-08-13 18:46:10|18982.5|18966.5|18981.9|18965.9|18982.7|18966.7|18980.4|18964.4|0
1723513610000|2024-08-13 01:46:50|18572.2|18556.2|18572.7|18556.7|18573.2|18557.2|18572.2|18556.2|0
1723574780000|2024-08-13 18:46:20|18979.8|18963.8|18978.4|18962.4|18980|18964|18978.4|18962.4|0
1723513620000|2024-08-13 01:47:00|18572.6|18556.6|18573.3|18557.3|18573.7|18557.7|18572.2|18556.2|0
1723513630000|2024-08-13 01:47:10|18573.4|18557.4|18573.4|18557.4|18573.8|18557.8|18573.2|18557.2|0
1723574790000|2024-08-13 18:46:30|18978.9|18962.9|18980.8|18964.8|18980.8|18964.8|18978.5|18962.5|0
1723513640000|2024-08-13 01:47:20|18573.6|18557.6|18574.4|18558.4|18575.8|18559.8|18573.6|18557.6|0
1723574800000|2024-08-13 18:46:40|18980.7|18964.7|18979.8|18963.8|18980.8|18964.8|18979.7|18963.7|0
1723513650000|2024-08-13 01:47:30|18574.6|18558.6|18573.2|18557.2|18574.7|18558.7|18572.7|18556.7|0
1723574810000|2024-08-13 18:46:50|18980.8|18964.8|18980.7|18964.7|18980.8|18964.8|18979.9|18963.9|0
1723513660000|2024-08-13 01:47:40|18574.2|18558.2|18573.9|18557.9|18574.9|18558.9|18573.9|18557.9|0
1723513670000|2024-08-13 01:47:50|18574.1|18558.1|18574.2|18558.2|18574.3|18558.3|18573.8|18557.8|0
1723574820000|2024-08-13 18:47:00|18981.5|18965.5|18978.3|18962.3|18981.8|18965.8|18978.3|18962.3|0
1723513680000|2024-08-13 01:48:00|18573.9|18557.9|18572.7|18556.7|18574.3|18558.3|18572.7|18556.7|0
1723574830000|2024-08-13 18:47:10|18979|18963|18978.9|18962.9|18980|18964|18978.3|18962.3|0
1723513690000|2024-08-13 01:48:10|18572.2|18556.2|18572.8|18556.8|18572.8|18556.8|18571.9|18555.9|0
1723513700000|2024-08-13 01:48:20|18574.3|18558.3|18574.2|18558.2|18574.9|18558.9|18573.6|18557.6|0
1723574840000|2024-08-13 18:47:20|18979.8|18963.8|18976.8|18960.8|18979.8|18963.8|18976.8|18960.8|0
1723513710000|2024-08-13 01:48:30|18574.8|18558.8|18574.7|18558.7|18575.1|18559.1|18573.6|18557.6|0
1723574850000|2024-08-13 18:47:30|18978|18962|18977.3|18961.3|18978.8|18962.8|18977.3|18961.3|0
1723513720000|2024-08-13 01:48:40|18574.6|18558.6|18571.4|18555.4|18574.9|18558.9|18571.4|18555.4|0
1723574860000|2024-08-13 18:47:40|18976.5|18960.5|18978|18962|18978.3|18962.3|18976.4|18960.4|0
1723513730000|2024-08-13 01:48:50|18571.3|18555.3|18571.6|18555.6|18571.7|18555.7|18570.9|18554.9|0
1723513740000|2024-08-13 01:49:00|18569.7|18553.7|18568.7|18552.7|18569.7|18553.7|18567.4|18551.4|0
1723574870000|2024-08-13 18:47:50|18977.4|18961.4|18978.8|18962.8|18978.9|18962.9|18976.8|18960.8|0
1723513750000|2024-08-13 01:49:10|18569.2|18553.2|18565.6|18549.6|18569.3|18553.3|18565.6|18549.6|0
1723513760000|2024-08-13 01:49:20|18565.3|18549.3|18566.2|18550.2|18566.8|18550.8|18565.3|18549.3|0
1723574880000|2024-08-13 18:48:00|18980|18964|18979.2|18963.2|18980|18964|18979.2|18963.2|0
1723513770000|2024-08-13 01:49:30|18567.2|18551.2|18568.6|18552.6|18568.9|18552.9|18567.2|18551.2|0
1723574890000|2024-08-13 18:48:10|18979.8|18963.8|18981|18965|18981.3|18965.3|18979.8|18963.8|0
1723513780000|2024-08-13 01:49:40|18568.4|18552.4|18569.2|18553.2|18569.4|18553.4|18568.2|18552.2|0
1723574900000|2024-08-13 18:48:20|18982|18966|18984.2|18968.2|18985|18969|18982|18966|0
1723513790000|2024-08-13 01:49:50|18568.8|18552.8|18567.9|18551.9|18569.2|18553.2|18567.7|18551.7|0
1723574910000|2024-08-13 18:48:30|18984.3|18968.3|18985.3|18969.3|18985.3|18969.3|18983.9|18967.9|0
1723513800000|2024-08-13 01:50:00|18568.3|18552.3|18571.1|18555.1|18571.8|18555.8|18568.3|18552.3|0
1723513810000|2024-08-13 01:50:10|18571.2|18555.2|18573.2|18557.2|18573.2|18557.2|18571.2|18555.2|0
1723574920000|2024-08-13 18:48:40|18985|18969|18985.5|18969.5|18985.5|18969.5|18984.7|18968.7|0
1723513820000|2024-08-13 01:50:20|18572.9|18556.9|18571.3|18555.3|18573.2|18557.2|18570.8|18554.8|0
1723574930000|2024-08-13 18:48:50|18985.3|18969.3|18985.3|18969.3|18985.8|18969.8|18985|18969|0
1723513830000|2024-08-13 01:50:30|18571.7|18555.7|18571.4|18555.4|18571.7|18555.7|18570.8|18554.8|0
1723574940000|2024-08-13 18:49:00|18985.2|18969.2|18983.2|18967.2|18985.2|18969.2|18982.2|18966.2|0
1723513840000|2024-08-13 01:50:40|18571.1|18555.1|18571.4|18555.4|18571.4|18555.4|18570.9|18554.9|0
1723513850000|2024-08-13 01:50:50|18571.6|18555.6|18569.8|18553.8|18571.6|18555.6|18569.6|18553.6|0
1723574950000|2024-08-13 18:49:10|18983.3|18967.3|18984.3|18968.3|18985.5|18969.5|18983.3|18967.3|0
1723513860000|2024-08-13 01:51:00|18570.1|18554.1|18570.7|18554.7|18570.9|18554.9|18569.9|18553.9|0
1723574960000|2024-08-13 18:49:20|18984.5|18968.5|18985|18969|18985|18969|18983.9|18967.9|0
1723513870000|2024-08-13 01:51:10|18570.8|18554.8|18570.9|18554.9|18571.1|18555.1|18570.6|18554.6|0
1723513880000|2024-08-13 01:51:20|18570.1|18554.1|18568.9|18552.9|18570.7|18554.7|18568.9|18552.9|0
1723574970000|2024-08-13 18:49:30|18985.2|18969.2|18984.3|18968.3|18985.4|18969.4|18983.8|18967.8|0
1723513890000|2024-08-13 01:51:30|18569.2|18553.2|18570.4|18554.4|18570.4|18554.4|18569.2|18553.2|0
1723574980000|2024-08-13 18:49:40|18984.4|18968.4|18985|18969|18985.5|18969.5|18984.4|18968.4|0
1723513900000|2024-08-13 01:51:40|18570.8|18554.8|18570.7|18554.7|18571.1|18555.1|18570.3|18554.3|0
1723574990000|2024-08-13 18:49:50|18983.8|18967.8|18984.3|18968.3|18984.3|18968.3|18983.3|18967.3|0
1723513910000|2024-08-13 01:51:50|18570.8|18554.8|18571.1|18555.1|18571.2|18555.2|18570.7|18554.7|0
1723513920000|2024-08-13 01:52:00|18571.3|18555.3|18571.9|18555.9|18571.9|18555.9|18570.7|18554.7|0
1723575000000|2024-08-13 18:50:00|18984|18968|18982.8|18966.8|18984|18968|18982.8|18966.8|0
1723513930000|2024-08-13 01:52:10|18572.1|18556.1|18572.4|18556.4|18572.8|18556.8|18571.9|18555.9|0
1723575010000|2024-08-13 18:50:10|18982.9|18966.9|18981.5|18965.5|18983.5|18967.5|18981.5|18965.5|0
1723513940000|2024-08-13 01:52:20|18572.6|18556.6|18572.7|18556.7|18572.8|18556.8|18572.1|18556.1|0
1723513950000|2024-08-13 01:52:30|18572.6|18556.6|18572.7|18556.7|18572.9|18556.9|18572.3|18556.3|0
1723575020000|2024-08-13 18:50:20|18982.3|18966.3|18984.8|18968.8|18984.8|18968.8|18982.3|18966.3|0
1723513960000|2024-08-13 01:52:40|18572.6|18556.6|18572.7|18556.7|18572.7|18556.7|18572.6|18556.6|0
1723575030000|2024-08-13 18:50:30|18984.7|18968.7|18986.5|18970.5|18987.5|18971.5|18984.7|18968.7|0
1723513970000|2024-08-13 01:52:50|18572.8|18556.8|18573.8|18557.8|18573.8|18557.8|18572.8|18556.8|0
1723575040000|2024-08-13 18:50:40|18987.3|18971.3|18989.9|18973.9|18989.9|18973.9|18987.3|18971.3|0
1723513980000|2024-08-13 01:53:00|18573.9|18557.9|18572.8|18556.8|18574.2|18558.2|18572.8|18556.8|0
1723513990000|2024-08-13 01:53:10|18572.9|18556.9|18572.3|18556.3|18572.9|18556.9|18571.7|18555.7|0
1723575050000|2024-08-13 18:50:50|18990|18974|18990.8|18974.8|18991.3|18975.3|18989.8|18973.8|0
1723514000000|2024-08-13 01:53:20|18571.6|18555.6|18571.4|18555.4|18571.9|18555.9|18571.4|18555.4|0
1723575060000|2024-08-13 18:51:00|18991.3|18975.3|18988.8|18972.8|18991.3|18975.3|18988.8|18972.8|0
1723514010000|2024-08-13 01:53:30|18571.6|18555.6|18571.2|18555.2|18572.3|18556.3|18571.2|18555.2|0
1723575070000|2024-08-13 18:51:10|18989|18973|18989|18973|18989|18973|18987.8|18971.8|0
1723514020000|2024-08-13 01:53:40|18571.7|18555.7|18573.1|18557.1|18573.1|18557.1|18571.7|18555.7|0
1723514030000|2024-08-13 01:53:50|18572.9|18556.9|18571.9|18555.9|18573.6|18557.6|18571.9|18555.9|0
1723575080000|2024-08-13 18:51:20|18988.9|18972.9|18991.5|18975.5|18991.5|18975.5|18988.8|18972.8|0
1723514040000|2024-08-13 01:54:00|18571.4|18555.4|18571.6|18555.6|18573.1|18557.1|18571.4|18555.4|0
1723575090000|2024-08-13 18:51:30|18991.3|18975.3|18990.3|18974.3|18992|18976|18990|18974|0
1723514050000|2024-08-13 01:54:10|18571.4|18555.4|18571.6|18555.6|18572.1|18556.1|18571.2|18555.2|0
1723575100000|2024-08-13 18:51:40|18990.5|18974.5|18983.5|18967.5|18990.5|18974.5|18983.5|18967.5|0
1723514060000|2024-08-13 01:54:20|18572.4|18556.4|18572.9|18556.9|18573.2|18557.2|18572.4|18556.4|0
1723514070000|2024-08-13 01:54:30|18573.7|18557.7|18573.2|18557.2|18573.7|18557.7|18573.2|18557.2|0
1723575110000|2024-08-13 18:51:50|18984.2|18968.2|18978|18962|18984.2|18968.2|18977|18961|0
1723514080000|2024-08-13 01:54:40|18572.7|18556.7|18571.7|18555.7|18572.7|18556.7|18571.7|18555.7|0
1723575120000|2024-08-13 18:52:00|18980|18964|18979.3|18963.3|18980|18964|18977|18961|0
1723514090000|2024-08-13 01:54:50|18571.6|18555.6|18572.2|18556.2|18572.2|18556.2|18571.6|18555.6|0
1723575130000|2024-08-13 18:52:10|18978.3|18962.3|18984.5|18968.5|18984.5|18968.5|18978.3|18962.3|0
1723514100000|2024-08-13 01:55:00|18572.1|18556.1|18570.6|18554.6|18572.2|18556.2|18570.6|18554.6|0
1723575140000|2024-08-13 18:52:20|18984.3|18968.3|18984|18968|18984.4|18968.4|18983|18967|0
1723514110000|2024-08-13 01:55:10|18570.7|18554.7|18570.7|18554.7|18570.9|18554.9|18569.8|18553.8|0
1723514120000|2024-08-13 01:55:20|18570.9|18554.9|18570.1|18554.1|18571.6|18555.6|18570.1|18554.1|0
1723575150000|2024-08-13 18:52:30|18984.4|18968.4|18983.7|18967.7|18984.7|18968.7|18983.4|18967.4|0
1723514130000|2024-08-13 01:55:30|18569.8|18553.8|18570.4|18554.4|18570.6|18554.6|18569.8|18553.8|0
1723575160000|2024-08-13 18:52:40|18984|18968|18985|18969|18985.3|18969.3|18984|18968|0
1723514140000|2024-08-13 01:55:40|18570.7|18554.7|18569.7|18553.7|18570.7|18554.7|18569.6|18553.6|0
1723575170000|2024-08-13 18:52:50|18984.8|18968.8|18984.9|18968.9|18985.5|18969.5|18984.3|18968.3|0
1723514150000|2024-08-13 01:55:50|18569.6|18553.6|18570.1|18554.1|18570.1|18554.1|18568.2|18552.2|0
1723514160000|2024-08-13 01:56:00|18569.9|18553.9|18568.9|18552.9|18569.9|18553.9|18568.9|18552.9|0
1723575180000|2024-08-13 18:53:00|18985.5|18969.5|18987.2|18971.2|18987.4|18971.4|18985.2|18969.2|0
1723514170000|2024-08-13 01:56:10|18569.3|18553.3|18569.8|18553.8|18569.8|18553.8|18569.1|18553.1|0
1723575190000|2024-08-13 18:53:10|18986|18970|18986.2|18970.2|18986.5|18970.5|18985.8|18969.8|0
1723514180000|2024-08-13 01:56:20|18569.7|18553.7|18569.6|18553.6|18569.8|18553.8|18569.4|18553.4|0
1723575200000|2024-08-13 18:53:20|18986.4|18970.4|18984.8|18968.8|18986.5|18970.5|18984.8|18968.8|0
1723514190000|2024-08-13 01:56:30|18569.1|18553.1|18569.3|18553.3|18569.6|18553.6|18568.8|18552.8|0
1723575210000|2024-08-13 18:53:30|18985.3|18969.3|18986.3|18970.3|18986.3|18970.3|18984|18968|0
1723514200000|2024-08-13 01:56:40|18569.2|18553.2|18571.2|18555.2|18571.6|18555.6|18569.2|18553.2|0
1723514210000|2024-08-13 01:56:50|18570.9|18554.9|18571.2|18555.2|18571.3|18555.3|18570.9|18554.9|0
1723575220000|2024-08-13 18:53:40|18986.9|18970.9|18988.5|18972.5|18988.5|18972.5|18986.9|18970.9|0
1723514220000|2024-08-13 01:57:00|18570.8|18554.8|18570.4|18554.4|18571.2|18555.2|18570.4|18554.4|0
1723575230000|2024-08-13 18:53:50|18987.7|18971.7|18987.9|18971.9|18987.9|18971.9|18987.2|18971.2|0
1723514230000|2024-08-13 01:57:10|18570.6|18554.6|18569.8|18553.8|18570.6|18554.6|18569.7|18553.7|0
1723575240000|2024-08-13 18:54:00|18986.8|18970.8|18988.9|18972.9|18989|18973|18986.7|18970.7|0
1723514240000|2024-08-13 01:57:20|18571.2|18555.2|18568.9|18552.9|18571.2|18555.2|18568.9|18552.9|0
1723514250000|2024-08-13 01:57:30|18569.2|18553.2|18569.6|18553.6|18569.7|18553.7|18569.2|18553.2|0
1723575250000|2024-08-13 18:54:10|18989|18973|18989.7|18973.7|18990.5|18974.5|18988.8|18972.8|0
1723514260000|2024-08-13 01:57:40|18569.2|18553.2|18569.6|18553.6|18569.9|18553.9|18569.2|18553.2|0
1723575260000|2024-08-13 18:54:20|18989.5|18973.5|18989.3|18973.3|18989.5|18973.5|18988.8|18972.8|0
1723514270000|2024-08-13 01:57:50|18569.4|18553.4|18569.6|18553.6|18569.6|18553.6|18569.1|18553.1|0
1723514280000|2024-08-13 01:58:00|18569.7|18553.7|18570.8|18554.8|18570.9|18554.9|18569.7|18553.7|0
1723575270000|2024-08-13 18:54:30|18989.8|18973.8|18990.9|18974.9|18991.3|18975.3|18989.5|18973.5|0
1723514290000|2024-08-13 01:58:10|18570.9|18554.9|18568.7|18552.7|18571.3|18555.3|18568.7|18552.7|0
1723575280000|2024-08-13 18:54:40|18990.8|18974.8|18990.3|18974.3|18990.8|18974.8|18990.2|18974.2|0
1723514300000|2024-08-13 01:58:20|18569.2|18553.2|18567.9|18551.9|18569.6|18553.6|18567.9|18551.9|0
1723514310000|2024-08-13 01:58:30|18568.1|18552.1|18568.2|18552.2|18568.2|18552.2|18567.6|18551.6|0
1723575290000|2024-08-13 18:54:50|18990|18974|18990.3|18974.3|18990.5|18974.5|18990|18974|0
1723514320000|2024-08-13 01:58:40|18568.3|18552.3|18568.1|18552.1|18568.3|18552.3|18567.8|18551.8|0
1723575300000|2024-08-13 18:55:00|18989.2|18973.2|18989.5|18973.5|18989.8|18973.8|18987.9|18971.9|0
1723514330000|2024-08-13 01:58:50|18567.8|18551.8|18568.2|18552.2|18568.2|18552.2|18567.8|18551.8|0
1723514340000|2024-08-13 01:59:00|18568.9|18552.9|18568.9|18552.9|18569.6|18553.6|18568.9|18552.9|0
1723575310000|2024-08-13 18:55:10|18989.8|18973.8|18989.2|18973.2|18990.5|18974.5|18988.4|18972.4|0
1723514350000|2024-08-13 01:59:10|18568.1|18552.1|18569.4|18553.4|18569.6|18553.6|18568.1|18552.1|0
1723575320000|2024-08-13 18:55:20|18989|18973|18991.5|18975.5|18991.9|18975.9|18989|18973|0
1723514360000|2024-08-13 01:59:20|18569.7|18553.7|18569.3|18553.3|18569.7|18553.7|18569.2|18553.2|0
1723575330000|2024-08-13 18:55:30|18991|18975|18990|18974|18991.8|18975.8|18989.8|18973.8|0
1723514370000|2024-08-13 01:59:30|18569.4|18553.4|18569.1|18553.1|18569.7|18553.7|18569.1|18553.1|0
1723514380000|2024-08-13 01:59:40|18569.6|18553.6|18568.6|18552.6|18569.6|18553.6|18568.1|18552.1|0
1723575340000|2024-08-13 18:55:40|18989.4|18973.4|18989.7|18973.7|18990.3|18974.3|18988.7|18972.7|0
1723514390000|2024-08-13 01:59:50|18568.1|18552.1|18566.2|18550.2|18568.1|18552.1|18566.2|18550.2|0
1723575350000|2024-08-13 18:55:50|18989.5|18973.5|18989.2|18973.2|18989.9|18973.9|18988.5|18972.5|0
1723514400000|2024-08-13 02:00:00|18566.4|18550.4|18566.3|18550.3|18566.4|18550.4|18565.8|18549.8|0
1723575360000|2024-08-13 18:56:00|18989|18973|18990.2|18974.2|18990.3|18974.3|18989|18973|0
1723514410000|2024-08-13 02:00:10|18566.6|18550.6|18566.1|18550.1|18566.6|18550.6|18565.7|18549.7|0
1723514420000|2024-08-13 02:00:20|18565.6|18549.6|18567.8|18551.8|18567.8|18551.8|18565.6|18549.6|0
1723575370000|2024-08-13 18:56:10|18988.2|18972.2|18987|18971|18989.5|18973.5|18987|18971|0
1723514430000|2024-08-13 02:00:30|18567.2|18551.2|18565.8|18549.8|18567.6|18551.6|18565.4|18549.4|0
1723575380000|2024-08-13 18:56:20|18987.5|18971.5|18987.3|18971.3|18988.8|18972.8|18987|18971|0
1723514440000|2024-08-13 02:00:40|18565.9|18549.9|18568.8|18552.8|18569.2|18553.2|18565.9|18549.9|0
1723575390000|2024-08-13 18:56:30|18987.7|18971.7|18988.5|18972.5|18989|18973|18987.7|18971.7|0
1723514450000|2024-08-13 02:00:50|18568.7|18552.7|18569.1|18553.1|18569.4|18553.4|18568.7|18552.7|0
1723514460000|2024-08-13 02:01:00|18569.3|18553.3|18570.3|18554.3|18570.3|18554.3|18568.7|18552.7|0
1723575400000|2024-08-13 18:56:40|18987.3|18971.3|18990.5|18974.5|18990.5|18974.5|18987.3|18971.3|0
1723514470000|2024-08-13 02:01:10|18570.2|18554.2|18569.8|18553.8|18570.2|18554.2|18569.7|18553.7|0
1723575410000|2024-08-13 18:56:50|18990.9|18974.9|18990|18974|18991|18975|18990|18974|0
1723514480000|2024-08-13 02:01:20|18569.7|18553.7|18570.7|18554.7|18570.7|18554.7|18569.7|18553.7|0
1723514490000|2024-08-13 02:01:30|18570.8|18554.8|18569.2|18553.2|18570.8|18554.8|18568.9|18552.9|0
1723575420000|2024-08-13 18:57:00|18990.5|18974.5|18989.8|18973.8|18990.8|18974.8|18989.8|18973.8|0
1723514500000|2024-08-13 02:01:40|18569.1|18553.1|18568.9|18552.9|18569.2|18553.2|18568.9|18552.9|0
1723575430000|2024-08-13 18:57:10|18990|18974|18990.5|18974.5|18991|18975|18989.4|18973.4|0
1723514510000|2024-08-13 02:01:50|18568.8|18552.8|18570.1|18554.1|18570.1|18554.1|18568.8|18552.8|0
1723575440000|2024-08-13 18:57:20|18990.7|18974.7|18989.3|18973.3|18991|18975|18988|18972|0
1723514520000|2024-08-13 02:02:00|18570.7|18554.7|18571.6|18555.6|18571.6|18555.6|18570.7|18554.7|0
1723514530000|2024-08-13 02:02:10|18572.1|18556.1|18571.2|18555.2|18572.1|18556.1|18571.1|18555.1|0
1723575450000|2024-08-13 18:57:30|18989.4|18973.4|18990|18974|18990.3|18974.3|18989.4|18973.4|0
1723514540000|2024-08-13 02:02:20|18571.1|18555.1|18570.3|18554.3|18571.7|18555.7|18570.3|18554.3|0
1723575460000|2024-08-13 18:57:40|18988.8|18972.8|18987.8|18971.8|18989.8|18973.8|18987.8|18971.8|0
1723514550000|2024-08-13 02:02:30|18570.2|18554.2|18569.8|18553.8|18570.2|18554.2|18569.8|18553.8|0
1723514560000|2024-08-13 02:02:40|18569.7|18553.7|18569.7|18553.7|18569.8|18553.8|18569.4|18553.4|0
1723575470000|2024-08-13 18:57:50|18987.5|18971.5|18986.5|18970.5|18987.5|18971.5|18985.8|18969.8|0
1723514570000|2024-08-13 02:02:50|18569.6|18553.6|18570.8|18554.8|18570.8|18554.8|18569.6|18553.6|0
1723575480000|2024-08-13 18:58:00|18986.2|18970.2|18986.8|18970.8|18988.5|18972.5|18986.2|18970.2|0
1723514580000|2024-08-13 02:03:00|18570.7|18554.7|18571.2|18555.2|18571.2|18555.2|18570.7|18554.7|0
1723575490000|2024-08-13 18:58:10|18986.7|18970.7|18988|18972|18988|18972|18985.8|18969.8|0
1723514590000|2024-08-13 02:03:10|18571.3|18555.3|18571.2|18555.2|18571.6|18555.6|18571.1|18555.1|0
1723514600000|2024-08-13 02:03:20|18571.3|18555.3|18571.1|18555.1|18571.4|18555.4|18571.1|18555.1|0
1723575500000|2024-08-13 18:58:20|18989.5|18973.5|18991.3|18975.3|18991.3|18975.3|18989.2|18973.2|0
1723514610000|2024-08-13 02:03:30|18569.9|18553.9|18574.2|18558.2|18574.3|18558.3|18569.9|18553.9|0
1723575510000|2024-08-13 18:58:30|18991|18975|18991.3|18975.3|18991.8|18975.8|18991|18975|0
1723514620000|2024-08-13 02:03:40|18574.4|18558.4|18574.9|18558.9|18576.3|18560.3|18574.3|18558.3|0
1723575520000|2024-08-13 18:58:40|18990|18974|18990.8|18974.8|18990.8|18974.8|18990|18974|0
1723514630000|2024-08-13 02:03:50|18574.7|18558.7|18574.9|18558.9|18574.9|18558.9|18574.3|18558.3|0
1723514640000|2024-08-13 02:04:00|18574.6|18558.6|18573.9|18557.9|18574.7|18558.7|18573.8|18557.8|0
1723575530000|2024-08-13 18:58:50|18990.5|18974.5|18989.5|18973.5|18991.3|18975.3|18989.5|18973.5|0
1723514650000|2024-08-13 02:04:10|18573.7|18557.7|18573.6|18557.6|18573.7|18557.7|18572.4|18556.4|0
1723575540000|2024-08-13 18:59:00|18990.3|18974.3|18991.8|18975.8|18992.4|18976.4|18990.3|18974.3|0
1723514660000|2024-08-13 02:04:20|18573.8|18557.8|18574.2|18558.2|18574.2|18558.2|18573.4|18557.4|0
1723514670000|2024-08-13 02:04:30|18573.9|18557.9|18573.9|18557.9|18574.2|18558.2|18573.4|18557.4|0
1723575550000|2024-08-13 18:59:10|18992.3|18976.3|18991.5|18975.5|18992.3|18976.3|18991.3|18975.3|0
1723514680000|2024-08-13 02:04:40|18573.6|18557.6|18572.2|18556.2|18573.6|18557.6|18572.2|18556.2|0
1723575560000|2024-08-13 18:59:20|18991.7|18975.7|18989.4|18973.4|18991.8|18975.8|18989.3|18973.3|0
1723514690000|2024-08-13 02:04:50|18572.1|18556.1|18574.7|18558.7|18574.7|18558.7|18571.4|18555.4|0
1723575570000|2024-08-13 18:59:30|18988.8|18972.8|18989.5|18973.5|18989.5|18973.5|18988|18972|0
1723514700000|2024-08-13 02:05:00|18574.6|18558.6|18575.1|18559.1|18575.1|18559.1|18574.6|18558.6|0
1723575580000|2024-08-13 18:59:40|18989.7|18973.7|18989.2|18973.2|18989.7|18973.7|18988|18972|0
1723514710000|2024-08-13 02:05:10|18573.9|18557.9|18575.1|18559.1|18575.1|18559.1|18573.9|18557.9|0
1723514720000|2024-08-13 02:05:20|18575.3|18559.3|18575.8|18559.8|18575.8|18559.8|18574.9|18558.9|0
1723575590000|2024-08-13 18:59:50|18988.8|18972.8|18991|18975|18991|18975|18988.8|18972.8|0
1723514730000|2024-08-13 02:05:30|18575.7|18559.7|18575.3|18559.3|18575.8|18559.8|18575.2|18559.2|0
1723575600000|2024-08-13 19:00:00|18990.3|18974.3|18991.8|18975.8|18991.8|18975.8|18990.2|18974.2|0
1723514740000|2024-08-13 02:05:40|18575.2|18559.2|18574.6|18558.6|18575.3|18559.3|18574.6|18558.6|0
1723514750000|2024-08-13 02:05:50|18574.4|18558.4|18574.4|18558.4|18575.2|18559.2|18574.3|18558.3|0
1723575610000|2024-08-13 19:00:10|18990.7|18974.7|18987.3|18971.3|18990.7|18974.7|18986|18970|0
1723514760000|2024-08-13 02:06:00|18574.3|18558.3|18576.1|18560.1|18576.1|18560.1|18574.1|18558.1|0
1723575620000|2024-08-13 19:00:20|18987.4|18971.4|18985.3|18969.3|18987.4|18971.4|18985.2|18969.2|0
1723514770000|2024-08-13 02:06:10|18575.9|18559.9|18576.7|18560.7|18576.7|18560.7|18575.6|18559.6|0
1723575630000|2024-08-13 19:00:30|18984|18968|18988.5|18972.5|18988.5|18972.5|18984|18968|0
1723514780000|2024-08-13 02:06:20|18576.4|18560.4|18576.7|18560.7|18576.8|18560.8|18576.3|18560.3|0
1723514790000|2024-08-13 02:06:30|18576.6|18560.6|18577.4|18561.4|18577.4|18561.4|18576.6|18560.6|0
1723575640000|2024-08-13 19:00:40|18987.7|18971.7|18986.8|18970.8|18987.9|18971.9|18986.8|18970.8|0
1723514800000|2024-08-13 02:06:40|18577.2|18561.2|18577.3|18561.3|18577.3|18561.3|18576.6|18560.6|0
1723575650000|2024-08-13 19:00:50|18987.2|18971.2|18987.3|18971.3|18989.5|18973.5|18987.2|18971.2|0
1723514810000|2024-08-13 02:06:50|18577.6|18561.6|18577.9|18561.9|18577.9|18561.9|18577.1|18561.1|0
1723514820000|2024-08-13 02:07:00|18577.8|18561.8|18576.1|18560.1|18578.6|18562.6|18576.1|18560.1|0
1723575660000|2024-08-13 19:01:00|18986.8|18970.8|18988.2|18972.2|18988.2|18972.2|18986.8|18970.8|0
1723514830000|2024-08-13 02:07:10|18576.3|18560.3|18575.7|18559.7|18576.6|18560.6|18575.6|18559.6|0
1723575670000|2024-08-13 19:01:10|18987.8|18971.8|18986.8|18970.8|18987.8|18971.8|18985.8|18969.8|0
1723514840000|2024-08-13 02:07:20|18575.8|18559.8|18574.7|18558.7|18575.8|18559.8|18574.6|18558.6|0
1723575680000|2024-08-13 19:01:20|18986.5|18970.5|18986.8|18970.8|18988.5|18972.5|18986.5|18970.5|0
1723514850000|2024-08-13 02:07:30|18574.4|18558.4|18575.2|18559.2|18575.4|18559.4|18574.4|18558.4|0
1723514860000|2024-08-13 02:07:40|18575.1|18559.1|18575.7|18559.7|18575.7|18559.7|18574.9|18558.9|0
1723575690000|2024-08-13 19:01:30|18986.7|18970.7|18986.8|18970.8|18987.5|18971.5|18986.7|18970.7|0
1723514870000|2024-08-13 02:07:50|18575.3|18559.3|18574.7|18558.7|18575.4|18559.4|18574.4|18558.4|0
1723575700000|2024-08-13 19:01:40|18986.5|18970.5|18985|18969|18987.5|18971.5|18985|18969|0
1723514880000|2024-08-13 02:08:00|18574.9|18558.9|18575.3|18559.3|18575.3|18559.3|18574.7|18558.7|0
1723575710000|2024-08-13 19:01:50|18984.8|18968.8|18982.4|18966.4|18985|18969|18982.4|18966.4|0
1723514890000|2024-08-13 02:08:10|18575.2|18559.2|18574.2|18558.2|18575.3|18559.3|18574.1|18558.1|0
1723514900000|2024-08-13 02:08:20|18574.1|18558.1|18573.8|18557.8|18574.1|18558.1|18573.7|18557.7|0
1723575720000|2024-08-13 19:02:00|18983.5|18967.5|18985.8|18969.8|18985.8|18969.8|18983.5|18967.5|0
1723514910000|2024-08-13 02:08:30|18576.1|18560.1|18575.2|18559.2|18577.4|18561.4|18575.2|18559.2|0
1723575730000|2024-08-13 19:02:10|18985.7|18969.7|18983.8|18967.8|18986.3|18970.3|18983.8|18967.8|0
1723514920000|2024-08-13 02:08:40|18575.3|18559.3|18574.9|18558.9|18575.8|18559.8|18574.9|18558.9|0
1723514930000|2024-08-13 02:08:50|18575.4|18559.4|18576.2|18560.2|18576.2|18560.2|18575.4|18559.4|0
1723575740000|2024-08-13 19:02:20|18983.7|18967.7|18984.9|18968.9|18984.9|18968.9|18983.3|18967.3|0
1723514940000|2024-08-13 02:09:00|18575.7|18559.7|18576.6|18560.6|18576.8|18560.8|18575.7|18559.7|0
1723575750000|2024-08-13 19:02:30|18985.3|18969.3|18988.2|18972.2|18989|18973|18985.3|18969.3|0
1723514950000|2024-08-13 02:09:10|18575.8|18559.8|18575.6|18559.6|18575.8|18559.8|18575.6|18559.6|0
1723575760000|2024-08-13 19:02:40|18988|18972|18987.8|18971.8|18990|18974|18987.5|18971.5|0
1723514960000|2024-08-13 02:09:20|18575.4|18559.4|18573.7|18557.7|18575.4|18559.4|18573.7|18557.7|0
1723514970000|2024-08-13 02:09:30|18573.4|18557.4|18574.9|18558.9|18576.1|18560.1|18573.2|18557.2|0
1723575770000|2024-08-13 19:02:50|18986.9|18970.9|18986|18970|18986.9|18970.9|18986|18970|0
1723514980000|2024-08-13 02:09:40|18574.8|18558.8|18574.7|18558.7|18574.8|18558.8|18574.2|18558.2|0
1723575780000|2024-08-13 19:03:00|18986.8|18970.8|18988.5|18972.5|18988.5|18972.5|18986.8|18970.8|0
1723514990000|2024-08-13 02:09:50|18574.6|18558.6|18574.2|18558.2|18574.6|18558.6|18574.1|18558.1|0
1723515000000|2024-08-13 02:10:00|18574.3|18558.3|18575.4|18559.4|18575.4|18559.4|18574.2|18558.2|0
1723575790000|2024-08-13 19:03:10|18988|18972|18987.8|18971.8|18988|18972|18987.3|18971.3|0
1723515010000|2024-08-13 02:10:10|18574.7|18558.7|18574.2|18558.2|18574.7|18558.7|18574.2|18558.2|0
1723575800000|2024-08-13 19:03:20|18988.2|18972.2|18988.3|18972.3|18988.4|18972.4|18986.8|18970.8|0
1723515020000|2024-08-13 02:10:20|18574.1|18558.1|18574.3|18558.3|18574.7|18558.7|18574.1|18558.1|0
1723515030000|2024-08-13 02:10:30|18574.2|18558.2|18574.3|18558.3|18574.3|18558.3|18574.1|18558.1|0
1723575810000|2024-08-13 19:03:30|18989|18973|18988.3|18972.3|18989.5|18973.5|18988.3|18972.3|0
1723515040000|2024-08-13 02:10:40|18573.9|18557.9|18573.9|18557.9|18574.2|18558.2|18573.9|18557.9|0
1723575820000|2024-08-13 19:03:40|18987.9|18971.9|18988.3|18972.3|18988.8|18972.8|18987.9|18971.9|0
1723515050000|2024-08-13 02:10:50|18573.8|18557.8|18574.2|18558.2|18574.2|18558.2|18573.8|18557.8|0
1723575830000|2024-08-13 19:03:50|18988.8|18972.8|18990|18974|18990.7|18974.7|18988.8|18972.8|0
1723515060000|2024-08-13 02:11:00|18574.3|18558.3|18571.8|18555.8|18574.3|18558.3|18571.8|18555.8|0
1723575840000|2024-08-13 19:04:00|18990.2|18974.2|18987|18971|18990.2|18974.2|18987|18971|0
1723515070000|2024-08-13 02:11:10|18571.7|18555.7|18571.4|18555.4|18571.7|18555.7|18571.2|18555.2|0
1723575850000|2024-08-13 19:04:10|18986.9|18970.9|18985.3|18969.3|18987.5|18971.5|18984.9|18968.9|0
1723515080000|2024-08-13 02:11:20|18571.3|18555.3|18570.6|18554.6|18571.9|18555.9|18570.2|18554.2|0
1723575860000|2024-08-13 19:04:20|18986.5|18970.5|18985.7|18969.7|18986.5|18970.5|18984.8|18968.8|0
1723515090000|2024-08-13 02:11:30|18569.8|18553.8|18570.9|18554.9|18571.2|18555.2|18569.8|18553.8|0
1723575870000|2024-08-13 19:04:30|18985.4|18969.4|18977.3|18961.3|18985.4|18969.4|18977.3|18961.3|0
1723515100000|2024-08-13 02:11:40|18571.1|18555.1|18571.4|18555.4|18571.4|18555.4|18570.9|18554.9|0
1723575880000|2024-08-13 19:04:40|18975.3|18959.3|18977.9|18961.9|18978|18962|18975.3|18959.3|0
1723515110000|2024-08-13 02:11:50|18571.7|18555.7|18571.2|18555.2|18572.6|18556.6|18571.2|18555.2|0
1723575890000|2024-08-13 19:04:50|18977|18961|18977.5|18961.5|18979.3|18963.3|18977|18961|0
1723515120000|2024-08-13 02:12:00|18571.1|18555.1|18570.6|18554.6|18571.4|18555.4|18570.1|18554.1|0
1723575900000|2024-08-13 19:05:00|18977.8|18961.8|18967|18951|18977.8|18961.8|18965.5|18949.5|0
1723515130000|2024-08-13 02:12:10|18570.3|18554.3|18571.1|18555.1|18571.1|18555.1|18570.2|18554.2|0
1723575910000|2024-08-13 19:05:10|18967.5|18951.5|18969.2|18953.2|18970.5|18954.5|18967.5|18951.5|0
1723515140000|2024-08-13 02:12:20|18570.9|18554.9|18571.9|18555.9|18571.9|18555.9|18570.9|18554.9|0
1723575920000|2024-08-13 19:05:20|18970.5|18954.5|18962.3|18946.3|18971.2|18955.2|18962.3|18946.3|0
1723515150000|2024-08-13 02:12:30|18571.8|18555.8|18572.7|18556.7|18572.9|18556.9|18571.8|18555.8|0
1723575930000|2024-08-13 19:05:30|18957.8|18941.8|18960.9|18944.9|18962.8|18946.8|18956.7|18940.7|0
1723515160000|2024-08-13 02:12:40|18572.8|18556.8|18573.2|18557.2|18573.4|18557.4|18572.8|18556.8|0
1723575940000|2024-08-13 19:05:40|18960.3|18944.3|18959|18943|18963|18947|18959|18943|0
1723515170000|2024-08-13 02:12:50|18573.1|18557.1|18573.4|18557.4|18573.4|18557.4|18573.1|18557.1|0
1723575950000|2024-08-13 19:05:50|18956.8|18940.8|18959.5|18943.5|18960.4|18944.4|18956.8|18940.8|0
1723515180000|2024-08-13 02:13:00|18573.7|18557.7|18574.2|18558.2|18574.2|18558.2|18573.4|18557.4|0
1723575960000|2024-08-13 19:06:00|18960.8|18944.8|18963|18947|18965.5|18949.5|18960.8|18944.8|0
1723515190000|2024-08-13 02:13:10|18574.1|18558.1|18574.1|18558.1|18574.3|18558.3|18573.8|18557.8|0
1723575970000|2024-08-13 19:06:10|18961.7|18945.7|18963.8|18947.8|18963.8|18947.8|18960.4|18944.4|0
1723515200000|2024-08-13 02:13:20|18574.2|18558.2|18573.6|18557.6|18574.3|18558.3|18573.6|18557.6|0
1723575980000|2024-08-13 19:06:20|18963.5|18947.5|18964.5|18948.5|18964.8|18948.8|18962.7|18946.7|0
1723515210000|2024-08-13 02:13:30|18573.7|18557.7|18573.3|18557.3|18574.2|18558.2|18573.3|18557.3|0
1723575990000|2024-08-13 19:06:30|18965.8|18949.8|18964.5|18948.5|18966.8|18950.8|18964.5|18948.5|0
1723515220000|2024-08-13 02:13:40|18573.2|18557.2|18573.7|18557.7|18573.9|18557.9|18573.1|18557.1|0
1723576000000|2024-08-13 19:06:40|18965.3|18949.3|18965.2|18949.2|18966.8|18950.8|18964.9|18948.9|0
1723515230000|2024-08-13 02:13:50|18573.4|18557.4|18572.4|18556.4|18573.4|18557.4|18572.3|18556.3|0
1723576010000|2024-08-13 19:06:50|18965.3|18949.3|18968|18952|18968|18952|18964.8|18948.8|0
1723515240000|2024-08-13 02:14:00|18572.7|18556.7|18571.7|18555.7|18572.7|18556.7|18571.7|18555.7|0
1723576020000|2024-08-13 19:07:00|18967.8|18951.8|18970.2|18954.2|18970.2|18954.2|18967.8|18951.8|0
1723515250000|2024-08-13 02:14:10|18571.8|18555.8|18572.2|18556.2|18572.6|18556.6|18571.8|18555.8|0
1723576030000|2024-08-13 19:07:10|18969.9|18953.9|18962.5|18946.5|18969.9|18953.9|18962.5|18946.5|0
1723515260000|2024-08-13 02:14:20|18572.4|18556.4|18572.3|18556.3|18572.6|18556.6|18571.9|18555.9|0
1723576040000|2024-08-13 19:07:20|18962.2|18946.2|18963.3|18947.3|18963.3|18947.3|18960.8|18944.8|0
1723515270000|2024-08-13 02:14:30|18572.4|18556.4|18572.9|18556.9|18573.2|18557.2|18572.4|18556.4|0
1723576050000|2024-08-13 19:07:30|18963.8|18947.8|18962.9|18946.9|18963.9|18947.9|18962|18946|0
1723515280000|2024-08-13 02:14:40|18573.1|18557.1|18573.1|18557.1|18573.2|18557.2|18572.9|18556.9|0
1723576060000|2024-08-13 19:07:40|18961.9|18945.9|18962|18946|18963.8|18947.8|18960.9|18944.9|0
1723515290000|2024-08-13 02:14:50|18573.3|18557.3|18571.9|18555.9|18573.3|18557.3|18571.9|18555.9|0
1723576070000|2024-08-13 19:07:50|18961.9|18945.9|18963|18947|18964.7|18948.7|18961.9|18945.9|0
1723515300000|2024-08-13 02:15:00|18571.8|18555.8|18571.9|18555.9|18571.9|18555.9|18571.8|18555.8|0
1723576080000|2024-08-13 19:08:00|18962.9|18946.9|18961.7|18945.7|18963|18947|18960.7|18944.7|0
1723515310000|2024-08-13 02:15:10|18572.1|18556.1|18571.4|18555.4|18572.1|18556.1|18571.1|18555.1|0
1723576090000|2024-08-13 19:08:10|18962.3|18946.3|18963.3|18947.3|18963.8|18947.8|18961.9|18945.9|0
1723515320000|2024-08-13 02:15:20|18571.7|18555.7|18571.2|18555.2|18571.8|18555.8|18571.2|18555.2|0
1723515330000|2024-08-13 02:15:30|18571.1|18555.1|18571.9|18555.9|18571.9|18555.9|18571.1|18555.1|0
1723576100000|2024-08-13 19:08:20|18962.3|18946.3|18962.3|18946.3|18962.5|18946.5|18959.5|18943.5|0
1723515340000|2024-08-13 02:15:40|18572.1|18556.1|18572.7|18556.7|18572.7|18556.7|18572.1|18556.1|0
1723576110000|2024-08-13 19:08:30|18961.8|18945.8|18962.3|18946.3|18965.2|18949.2|18961.8|18945.8|0
1723515350000|2024-08-13 02:15:50|18572.4|18556.4|18572.4|18556.4|18572.6|18556.6|18572.3|18556.3|0
1723576120000|2024-08-13 19:08:40|18962.8|18946.8|18964.2|18948.2|18964.7|18948.7|18962.8|18946.8|0
1723515360000|2024-08-13 02:16:00|18572.6|18556.6|18572.3|18556.3|18572.9|18556.9|18572.3|18556.3|0
1723576130000|2024-08-13 19:08:50|18964.4|18948.4|18964|18948|18964.4|18948.4|18963.5|18947.5|0
1723515370000|2024-08-13 02:16:10|18571.7|18555.7|18573.1|18557.1|18573.1|18557.1|18571.7|18555.7|0
1723576140000|2024-08-13 19:09:00|18964.4|18948.4|18969|18953|18970.3|18954.3|18964.4|18948.4|0
1723515380000|2024-08-13 02:16:20|18572.8|18556.8|18573.2|18557.2|18573.4|18557.4|18572.8|18556.8|0
1723576150000|2024-08-13 19:09:10|18968.2|18952.2|18967.9|18951.9|18968.2|18952.2|18966.8|18950.8|0
1723515390000|2024-08-13 02:16:30|18572.9|18556.9|18572.2|18556.2|18572.9|18556.9|18571.9|18555.9|0
1723576160000|2024-08-13 19:09:20|18967.5|18951.5|18968|18952|18969|18953|18967.2|18951.2|0
1723515400000|2024-08-13 02:16:40|18572.1|18556.1|18572.2|18556.2|18572.2|18556.2|18571.9|18555.9|0
1723576170000|2024-08-13 19:09:30|18967.7|18951.7|18959.5|18943.5|18968|18952|18959.5|18943.5|0
1723515410000|2024-08-13 02:16:50|18572.9|18556.9|18572.8|18556.8|18572.9|18556.9|18572.8|18556.8|0
1723576180000|2024-08-13 19:09:40|18960.9|18944.9|18962.3|18946.3|18963|18947|18960|18944|0
1723515420000|2024-08-13 02:17:00|18572.9|18556.9|18572.1|18556.1|18572.9|18556.9|18571.9|18555.9|0
1723515430000|2024-08-13 02:17:10|18571.9|18555.9|18572.4|18556.4|18573.2|18557.2|18571.9|18555.9|0
1723576190000|2024-08-13 19:09:50|18962|18946|18962.8|18946.8|18963.3|18947.3|18962|18946|0
1723515440000|2024-08-13 02:17:20|18572.2|18556.2|18574.3|18558.3|18574.4|18558.4|18572.1|18556.1|0
1723576200000|2024-08-13 19:10:00|18963.3|18947.3|18961.3|18945.3|18965|18949|18961|18945|0
1723515450000|2024-08-13 02:17:30|18574.7|18558.7|18574.8|18558.8|18574.8|18558.8|18574.1|18558.1|0
1723576210000|2024-08-13 19:10:10|18961.4|18945.4|18959|18943|18962.2|18946.2|18958.5|18942.5|0
1723515460000|2024-08-13 02:17:40|18575.2|18559.2|18574.2|18558.2|18575.3|18559.3|18574.2|18558.2|0
1723515470000|2024-08-13 02:17:50|18574.3|18558.3|18575.1|18559.1|18575.2|18559.2|18574.2|18558.2|0
1723576220000|2024-08-13 19:10:20|18960.3|18944.3|18962|18946|18962|18946|18960.3|18944.3|0
1723515480000|2024-08-13 02:18:00|18574.8|18558.8|18574.6|18558.6|18574.9|18558.9|18574.2|18558.2|0
1723576230000|2024-08-13 19:10:30|18961.3|18945.3|18961.5|18945.5|18962.3|18946.3|18960.3|18944.3|0
1723515490000|2024-08-13 02:18:10|18575.3|18559.3|18575.4|18559.4|18575.9|18559.9|18575.3|18559.3|0
1723576240000|2024-08-13 19:10:40|18963.2|18947.2|18964.8|18948.8|18965.3|18949.3|18963.2|18947.2|0
1723515500000|2024-08-13 02:18:20|18575.3|18559.3|18575.7|18559.7|18575.8|18559.8|18575.3|18559.3|0
1723576250000|2024-08-13 19:10:50|18964.9|18948.9|18967.7|18951.7|18967.8|18951.8|18964.8|18948.8|0
1723515510000|2024-08-13 02:18:30|18575.6|18559.6|18574.7|18558.7|18575.6|18559.6|18574.7|18558.7|0
1723576260000|2024-08-13 19:11:00|18968|18952|18966.9|18950.9|18968|18952|18966.8|18950.8|0
1723515520000|2024-08-13 02:18:40|18574.6|18558.6|18574.9|18558.9|18575.2|18559.2|18574.6|18558.6|0
1723576270000|2024-08-13 19:11:10|18967.9|18951.9|18962.5|18946.5|18968|18952|18962.2|18946.2|0
1723515530000|2024-08-13 02:18:50|18575.1|18559.1|18575.7|18559.7|18575.7|18559.7|18574.9|18558.9|0
1723576280000|2024-08-13 19:11:20|18963.8|18947.8|18965.5|18949.5|18965.8|18949.8|18963.8|18947.8|0
1723515540000|2024-08-13 02:19:00|18575.6|18559.6|18577.1|18561.1|18577.1|18561.1|18575.6|18559.6|0
1723576290000|2024-08-13 19:11:30|18965.7|18949.7|18965.8|18949.8|18965.8|18949.8|18964.3|18948.3|0
1723515550000|2024-08-13 02:19:10|18576.3|18560.3|18574.6|18558.6|18576.6|18560.6|18574.6|18558.6|0
1723576300000|2024-08-13 19:11:40|18966.2|18950.2|18965.5|18949.5|18967|18951|18965.5|18949.5|0
1723515560000|2024-08-13 02:19:20|18574.8|18558.8|18575.1|18559.1|18575.2|18559.2|18574.6|18558.6|0
1723576310000|2024-08-13 19:11:50|18965.7|18949.7|18965.8|18949.8|18965.8|18949.8|18964.7|18948.7|0
1723515570000|2024-08-13 02:19:30|18575.2|18559.2|18573.9|18557.9|18575.2|18559.2|18573.8|18557.8|0
1723576320000|2024-08-13 19:12:00|18963.8|18947.8|18965.5|18949.5|18965.5|18949.5|18963.7|18947.7|0
1723515580000|2024-08-13 02:19:40|18573.3|18557.3|18573.8|18557.8|18573.9|18557.9|18573.2|18557.2|0
1723576330000|2024-08-13 19:12:10|18965.3|18949.3|18964.5|18948.5|18965.5|18949.5|18964|18948|0
1723515590000|2024-08-13 02:19:50|18573.7|18557.7|18575.1|18559.1|18575.2|18559.2|18573.7|18557.7|0
1723576340000|2024-08-13 19:12:20|18962.8|18946.8|18963.3|18947.3|18963.9|18947.9|18962.5|18946.5|0
1723576350000|2024-08-13 19:12:30|18962.8|18946.8|18964.5|18948.5|18964.5|18948.5|18962.7|18946.7|0
1723515600000|2024-08-13 02:20:00|18575.2|18559.2|18575.8|18559.8|18575.9|18559.9|18575.2|18559.2|0
1723576360000|2024-08-13 19:12:40|18964.4|18948.4|18964.5|18948.5|18965.2|18949.2|18964|18948|0
1723515610000|2024-08-13 02:20:10|18575.4|18559.4|18575.2|18559.2|18575.7|18559.7|18575.2|18559.2|0
1723576370000|2024-08-13 19:12:50|18964.2|18948.2|18966.5|18950.5|18966.7|18950.7|18963.8|18947.8|0
1723515620000|2024-08-13 02:20:20|18575.1|18559.1|18575.2|18559.2|18575.3|18559.3|18574.9|18558.9|0
1723576380000|2024-08-13 19:13:00|18966.8|18950.8|18967.8|18951.8|18967.8|18951.8|18966.8|18950.8|0
1723515630000|2024-08-13 02:20:30|18574.7|18558.7|18574.1|18558.1|18574.9|18558.9|18573.8|18557.8|0
1723576390000|2024-08-13 19:13:10|18966.8|18950.8|18964|18948|18966.8|18950.8|18964|18948|0
1723515640000|2024-08-13 02:20:40|18573.9|18557.9|18573.4|18557.4|18574.2|18558.2|18573.4|18557.4|0
1723576400000|2024-08-13 19:13:20|18964.4|18948.4|18965.3|18949.3|18965.4|18949.4|18964|18948|0
1723515650000|2024-08-13 02:20:50|18573.3|18557.3|18573.8|18557.8|18573.8|18557.8|18573.2|18557.2|0
1723576410000|2024-08-13 19:13:30|18964.7|18948.7|18963.9|18947.9|18964.7|18948.7|18962.2|18946.2|0
1723515660000|2024-08-13 02:21:00|18573.9|18557.9|18574.1|18558.1|18574.1|18558.1|18572.9|18556.9|0
1723576420000|2024-08-13 19:13:40|18964.5|18948.5|18962.7|18946.7|18964.8|18948.8|18962.7|18946.7|0
1723515670000|2024-08-13 02:21:10|18573.9|18557.9|18573.2|18557.2|18573.9|18557.9|18572.7|18556.7|0
1723576430000|2024-08-13 19:13:50|18963|18947|18964|18948|18964|18948|18962.8|18946.8|0
1723515680000|2024-08-13 02:21:20|18573.3|18557.3|18573.4|18557.4|18573.9|18557.9|18573.3|18557.3|0
1723576440000|2024-08-13 19:14:00|18964.4|18948.4|18965.5|18949.5|18965.8|18949.8|18962.5|18946.5|0
1723515690000|2024-08-13 02:21:30|18573.3|18557.3|18573.2|18557.2|18573.3|18557.3|18572.4|18556.4|0
1723576450000|2024-08-13 19:14:10|18966|18950|18965.3|18949.3|18966|18950|18964.8|18948.8|0
1723515700000|2024-08-13 02:21:40|18573.1|18557.1|18572.4|18556.4|18573.1|18557.1|18572.3|18556.3|0
1723576460000|2024-08-13 19:14:20|18965.8|18949.8|18968.8|18952.8|18969.3|18953.3|18965.5|18949.5|0
1723515710000|2024-08-13 02:21:50|18572.6|18556.6|18572.4|18556.4|18573.2|18557.2|18572.4|18556.4|0
1723576470000|2024-08-13 19:14:30|18969.5|18953.5|18965.3|18949.3|18970.3|18954.3|18965.3|18949.3|0
1723515720000|2024-08-13 02:22:00|18572.3|18556.3|18572.3|18556.3|18572.3|18556.3|18571.8|18555.8|0
1723576480000|2024-08-13 19:14:40|18965.4|18949.4|18964.9|18948.9|18966.2|18950.2|18964.4|18948.4|0
1723515730000|2024-08-13 02:22:10|18572.7|18556.7|18572.9|18556.9|18573.1|18557.1|18572.7|18556.7|0
1723576490000|2024-08-13 19:14:50|18964.4|18948.4|18959.4|18943.4|18964.4|18948.4|18959.3|18943.3|0
1723515740000|2024-08-13 02:22:20|18573.2|18557.2|18572.1|18556.1|18573.3|18557.3|18572.1|18556.1|0
1723576500000|2024-08-13 19:15:00|18959.3|18943.3|18961.4|18945.4|18961.5|18945.5|18959.3|18943.3|0
1723515750000|2024-08-13 02:22:30|18572.2|18556.2|18571.8|18555.8|18572.3|18556.3|18571.8|18555.8|0
1723576510000|2024-08-13 19:15:10|18962|18946|18963|18947|18963.9|18947.9|18962|18946|0
1723515760000|2024-08-13 02:22:40|18571.9|18555.9|18572.4|18556.4|18572.4|18556.4|18571.9|18555.9|0
1723576520000|2024-08-13 19:15:20|18963.5|18947.5|18965.8|18949.8|18965.8|18949.8|18963.5|18947.5|0
1723515770000|2024-08-13 02:22:50|18572.1|18556.1|18571.9|18555.9|18572.2|18556.2|18571.9|18555.9|0
1723576530000|2024-08-13 19:15:30|18966.8|18950.8|18965.9|18949.9|18967.9|18951.9|18965|18949|0
1723515780000|2024-08-13 02:23:00|18572.3|18556.3|18573.4|18557.4|18573.6|18557.6|18572.3|18556.3|0
1723576540000|2024-08-13 19:15:40|18966.9|18950.9|18967.3|18951.3|18967.5|18951.5|18966|18950|0
1723515790000|2024-08-13 02:23:10|18573.2|18557.2|18573.6|18557.6|18573.8|18557.8|18573.2|18557.2|0
1723576550000|2024-08-13 19:15:50|18966.8|18950.8|18967.5|18951.5|18968|18952|18966.8|18950.8|0
1723515800000|2024-08-13 02:23:20|18573.9|18557.9|18573.6|18557.6|18574.4|18558.4|18573.6|18557.6|0
1723576560000|2024-08-13 19:16:00|18967.4|18951.4|18966.8|18950.8|18967.5|18951.5|18966.8|18950.8|0
1723515810000|2024-08-13 02:23:30|18573.9|18557.9|18574.6|18558.6|18574.7|18558.7|18573.9|18557.9|0
1723576570000|2024-08-13 19:16:10|18966.3|18950.3|18966.5|18950.5|18967.3|18951.3|18965.5|18949.5|0
1723515820000|2024-08-13 02:23:40|18573.7|18557.7|18573.4|18557.4|18573.7|18557.7|18573.4|18557.4|0
1723576580000|2024-08-13 19:16:20|18966.7|18950.7|18964.9|18948.9|18966.8|18950.8|18964.5|18948.5|0
1723515830000|2024-08-13 02:23:50|18573.3|18557.3|18573.4|18557.4|18573.6|18557.6|18573.1|18557.1|0
1723576590000|2024-08-13 19:16:30|18964.5|18948.5|18962.4|18946.4|18964.5|18948.5|18962.3|18946.3|0
1723515840000|2024-08-13 02:24:00|18573.6|18557.6|18573.7|18557.7|18574.1|18558.1|18573.6|18557.6|0
1723576600000|2024-08-13 19:16:40|18962.9|18946.9|18962.8|18946.8|18963.5|18947.5|18962.8|18946.8|0
1723515850000|2024-08-13 02:24:10|18573.6|18557.6|18572.4|18556.4|18573.6|18557.6|18572.4|18556.4|0
1723576610000|2024-08-13 19:16:50|18962.5|18946.5|18963.7|18947.7|18964|18948|18962.3|18946.3|0
1723515860000|2024-08-13 02:24:20|18573.2|18557.2|18573.3|18557.3|18573.3|18557.3|18573.2|18557.2|0
1723515870000|2024-08-13 02:24:30|18573.2|18557.2|18574.1|18558.1|18574.3|18558.3|18573.2|18557.2|0
1723576620000|2024-08-13 19:17:00|18963.8|18947.8|18963.8|18947.8|18964|18948|18963.4|18947.4|0
1723515880000|2024-08-13 02:24:40|18573.9|18557.9|18574.7|18558.7|18574.7|18558.7|18573.9|18557.9|0
1723576630000|2024-08-13 19:17:10|18964.2|18948.2|18963|18947|18964.2|18948.2|18963|18947|0
1723515890000|2024-08-13 02:24:50|18574.6|18558.6|18575.8|18559.8|18575.8|18559.8|18574.4|18558.4|0
1723576640000|2024-08-13 19:17:20|18962.8|18946.8|18959|18943|18963|18947|18959|18943|0
1723515900000|2024-08-13 02:25:00|18576.4|18560.4|18576.6|18560.6|18576.9|18560.9|18576.4|18560.4|0
1723576650000|2024-08-13 19:17:30|18957.8|18941.8|18953.7|18937.7|18957.8|18941.8|18953.7|18937.7|0
1723515910000|2024-08-13 02:25:10|18576.7|18560.7|18576.7|18560.7|18577.2|18561.2|18576.4|18560.4|0
1723576660000|2024-08-13 19:17:40|18953.9|18937.9|18952.8|18936.8|18954|18938|18950|18934|0
1723515920000|2024-08-13 02:25:20|18576.8|18560.8|18576.6|18560.6|18576.8|18560.8|18576.4|18560.4|0
1723576670000|2024-08-13 19:17:50|18952.5|18936.5|18954.3|18938.3|18954.8|18938.8|18952.3|18936.3|0
1723515930000|2024-08-13 02:25:30|18576.4|18560.4|18576.2|18560.2|18576.7|18560.7|18576.2|18560.2|0
1723515940000|2024-08-13 02:25:40|18576.3|18560.3|18575.3|18559.3|18576.3|18560.3|18574.9|18558.9|0
1723576680000|2024-08-13 19:18:00|18954.8|18938.8|18957.5|18941.5|18957.5|18941.5|18953.5|18937.5|0
1723515950000|2024-08-13 02:25:50|18575.4|18559.4|18575.1|18559.1|18575.4|18559.4|18575.1|18559.1|0
1723576690000|2024-08-13 19:18:10|18957.4|18941.4|18959|18943|18959|18943|18955.5|18939.5|0
1723515960000|2024-08-13 02:26:00|18575.2|18559.2|18575.4|18559.4|18575.4|18559.4|18574.8|18558.8|0
1723576700000|2024-08-13 19:18:20|18957.9|18941.9|18957.3|18941.3|18958.8|18942.8|18955.9|18939.9|0
1723515970000|2024-08-13 02:26:10|18575.3|18559.3|18575.2|18559.2|18575.3|18559.3|18574.4|18558.4|0
1723576710000|2024-08-13 19:18:30|18956.8|18940.8|18955.8|18939.8|18957.3|18941.3|18955.5|18939.5|0
1723515980000|2024-08-13 02:26:20|18574.9|18558.9|18574.4|18558.4|18575.2|18559.2|18574.3|18558.3|0
1723576720000|2024-08-13 19:18:40|18956.3|18940.3|18956.5|18940.5|18956.8|18940.8|18955.3|18939.3|0
1723515990000|2024-08-13 02:26:30|18574.3|18558.3|18574.1|18558.1|18574.3|18558.3|18573.9|18557.9|0
1723576730000|2024-08-13 19:18:50|18956.3|18940.3|18954|18938|18956.9|18940.9|18954|18938|0
1723516000000|2024-08-13 02:26:40|18573.3|18557.3|18573.2|18557.2|18573.7|18557.7|18573.2|18557.2|0
1723576740000|2024-08-13 19:19:00|18952.3|18936.3|18953|18937|18954.3|18938.3|18951.9|18935.9|0
1723516010000|2024-08-13 02:26:50|18573.1|18557.1|18572.7|18556.7|18573.1|18557.1|18572.6|18556.6|0
1723516020000|2024-08-13 02:27:00|18573.2|18557.2|18572.8|18556.8|18573.4|18557.4|18572.7|18556.7|0
1723576750000|2024-08-13 19:19:10|18951.8|18935.8|18950.9|18934.9|18951.8|18935.8|18949.5|18933.5|0
1723516030000|2024-08-13 02:27:10|18572.4|18556.4|18571.9|18555.9|18572.6|18556.6|18571.9|18555.9|0
1723576760000|2024-08-13 19:19:20|18951.4|18935.4|18950.5|18934.5|18951.4|18935.4|18950.3|18934.3|0
1723516040000|2024-08-13 02:27:20|18570.3|18554.3|18568.3|18552.3|18570.6|18554.6|18568.3|18552.3|0
1723576770000|2024-08-13 19:19:30|18951.8|18935.8|18952.5|18936.5|18953.5|18937.5|18951|18935|0
1723516050000|2024-08-13 02:27:30|18567.9|18551.9|18567.8|18551.8|18567.9|18551.9|18567.8|18551.8|0
1723576780000|2024-08-13 19:19:40|18953|18937|18956.3|18940.3|18957|18941|18953|18937|0
1723516060000|2024-08-13 02:27:40|18567.9|18551.9|18568.6|18552.6|18568.6|18552.6|18567.2|18551.2|0
1723516070000|2024-08-13 02:27:50|18570.1|18554.1|18569.8|18553.8|18570.1|18554.1|18569.8|18553.8|0
1723576790000|2024-08-13 19:19:50|18956.4|18940.4|18958|18942|18958|18942|18955.8|18939.8|0
1723516080000|2024-08-13 02:28:00|18569.1|18553.1|18569.1|18553.1|18569.3|18553.3|18568.9|18552.9|0
1723516090000|2024-08-13 02:28:10|18569.3|18553.3|18569.6|18553.6|18569.6|18553.6|18569.3|18553.3|0
1723576800000|2024-08-13 19:20:00|18957.7|18941.7|18955|18939|18957.7|18941.7|18955|18939|0
1723516100000|2024-08-13 02:28:20|18569.4|18553.4|18568.7|18552.7|18569.4|18553.4|18568.6|18552.6|0
1723576810000|2024-08-13 19:20:10|18954.5|18938.5|18955.2|18939.2|18956.5|18940.5|18954.3|18938.3|0
1723516110000|2024-08-13 02:28:30|18568.8|18552.8|18569.4|18553.4|18569.8|18553.8|18568.8|18552.8|0
1723576820000|2024-08-13 19:20:20|18952.8|18936.8|18951.3|18935.3|18952.8|18936.8|18950.8|18934.8|0
1723516120000|2024-08-13 02:28:40|18569.3|18553.3|18569.1|18553.1|18569.9|18553.9|18569.1|18553.1|0
1723516130000|2024-08-13 02:28:50|18568.9|18552.9|18569.8|18553.8|18569.8|18553.8|18568.8|18552.8|0
1723576830000|2024-08-13 19:20:30|18951.5|18935.5|18950|18934|18951.5|18935.5|18949.3|18933.3|0
1723516140000|2024-08-13 02:29:00|18569.3|18553.3|18571.8|18555.8|18572.1|18556.1|18569.3|18553.3|0
1723576840000|2024-08-13 19:20:40|18950.9|18934.9|18951.5|18935.5|18951.7|18935.7|18950.8|18934.8|0
1723516150000|2024-08-13 02:29:10|18571.9|18555.9|18572.1|18556.1|18572.2|18556.2|18571.9|18555.9|0
1723576850000|2024-08-13 19:20:50|18951.3|18935.3|18952.8|18936.8|18953.3|18937.3|18951.3|18935.3|0
1723516160000|2024-08-13 02:29:20|18571.9|18555.9|18571.4|18555.4|18571.9|18555.9|18571.3|18555.3|0
1723516170000|2024-08-13 02:29:30|18571.3|18555.3|18571.4|18555.4|18571.4|18555.4|18571.1|18555.1|0
1723576860000|2024-08-13 19:21:00|18952.3|18936.3|18952.3|18936.3|18953|18937|18951.3|18935.3|0
1723516180000|2024-08-13 02:29:40|18571.6|18555.6|18571.6|18555.6|18571.6|18555.6|18571.2|18555.2|0
1723576870000|2024-08-13 19:21:10|18951.5|18935.5|18943|18927|18951.5|18935.5|18942.3|18926.3|0
1723516190000|2024-08-13 02:29:50|18571.4|18555.4|18571.6|18555.6|18571.9|18555.9|18571.4|18555.4|0
1723576880000|2024-08-13 19:21:20|18943.3|18927.3|18943.3|18927.3|18943.8|18927.8|18942.5|18926.5|0
1723516200000|2024-08-13 02:30:00|18571.8|18555.8|18571.8|18555.8|18572.1|18556.1|18571.8|18555.8|0
1723516210000|2024-08-13 02:30:10|18571.6|18555.6|18571.8|18555.8|18572.4|18556.4|18571.4|18555.4|0
1723576890000|2024-08-13 19:21:30|18944.3|18928.3|18942.7|18926.7|18945.5|18929.5|18942|18926|0
1723516220000|2024-08-13 02:30:20|18570.4|18554.4|18570.6|18554.6|18570.6|18554.6|18569.6|18553.6|0
1723576900000|2024-08-13 19:21:40|18942.5|18926.5|18942|18926|18943|18927|18941.2|18925.2|0
1723516230000|2024-08-13 02:30:30|18570.8|18554.8|18571.6|18555.6|18571.6|18555.6|18570.8|18554.8|0
1723516240000|2024-08-13 02:30:40|18571.7|18555.7|18571.6|18555.6|18571.7|18555.7|18571.6|18555.6|0
1723576910000|2024-08-13 19:21:50|18942.4|18926.4|18942.3|18926.3|18943.4|18927.4|18942.3|18926.3|0
1723516250000|2024-08-13 02:30:50|18571.4|18555.4|18571.8|18555.8|18571.8|18555.8|18571.1|18555.1|0
1723576920000|2024-08-13 19:22:00|18943.8|18927.8|18948.4|18932.4|18948.8|18932.8|18943.8|18927.8|0
1723516260000|2024-08-13 02:31:00|18571.6|18555.6|18570.3|18554.3|18571.6|18555.6|18569.3|18553.3|0
1723576930000|2024-08-13 19:22:10|18949.2|18933.2|18952|18936|18952|18936|18948|18932|0
1723516270000|2024-08-13 02:31:10|18570.8|18554.8|18571.1|18555.1|18571.1|18555.1|18570.8|18554.8|0
1723576940000|2024-08-13 19:22:20|18951.3|18935.3|18950.3|18934.3|18951.8|18935.8|18950.2|18934.2|0
1723516280000|2024-08-13 02:31:20|18570.8|18554.8|18569.2|18553.2|18571.2|18555.2|18569.1|18553.1|0
1723516290000|2024-08-13 02:31:30|18569.3|18553.3|18569.1|18553.1|18569.3|18553.3|18569.1|18553.1|0
1723576950000|2024-08-13 19:22:30|18950.5|18934.5|18955.8|18939.8|18955.8|18939.8|18950.5|18934.5|0
1723516300000|2024-08-13 02:31:40|18568.9|18552.9|18570.4|18554.4|18570.4|18554.4|18568.9|18552.9|0
1723576960000|2024-08-13 19:22:40|18956.4|18940.4|18955|18939|18956.4|18940.4|18954.8|18938.8|0
1723516310000|2024-08-13 02:31:50|18569.7|18553.7|18569.9|18553.9|18570.1|18554.1|18569.7|18553.7|0
1723576970000|2024-08-13 19:22:50|18955.3|18939.3|18958.2|18942.2|18958.2|18942.2|18955|18939|0
1723516320000|2024-08-13 02:32:00|18569.8|18553.8|18569.7|18553.7|18570.1|18554.1|18569.7|18553.7|0
1723516330000|2024-08-13 02:32:10|18569.6|18553.6|18569.2|18553.2|18569.7|18553.7|18569.2|18553.2|0
1723576980000|2024-08-13 19:23:00|18959.3|18943.3|18962.8|18946.8|18962.8|18946.8|18959.3|18943.3|0
1723516340000|2024-08-13 02:32:20|18569.4|18553.4|18569.6|18553.6|18569.6|18553.6|18569.2|18553.2|0
1723576990000|2024-08-13 19:23:10|18961.5|18945.5|18964.2|18948.2|18964.3|18948.3|18960.8|18944.8|0
1723516350000|2024-08-13 02:32:30|18569.4|18553.4|18569.7|18553.7|18569.7|18553.7|18569.2|18553.2|0
1723577000000|2024-08-13 19:23:20|18963.5|18947.5|18966.8|18950.8|18966.8|18950.8|18963.5|18947.5|0
1723516360000|2024-08-13 02:32:40|18569.2|18553.2|18570.3|18554.3|18570.9|18554.9|18569.2|18553.2|0
1723577010000|2024-08-13 19:23:30|18967|18951|18970.5|18954.5|18970.5|18954.5|18967|18951|0
1723516370000|2024-08-13 02:32:50|18570.2|18554.2|18570.3|18554.3|18570.4|18554.4|18570.2|18554.2|0
1723516380000|2024-08-13 02:33:00|18570.4|18554.4|18569.4|18553.4|18570.4|18554.4|18569.3|18553.3|0
1723577020000|2024-08-13 19:23:40|18971|18955|18970.9|18954.9|18974.3|18958.3|18970.9|18954.9|0
1723516390000|2024-08-13 02:33:10|18569.6|18553.6|18569.8|18553.8|18569.8|18553.8|18569.6|18553.6|0
1723577030000|2024-08-13 19:23:50|18971.3|18955.3|18970.5|18954.5|18972.4|18956.4|18970.5|18954.5|0
1723516400000|2024-08-13 02:33:20|18569.7|18553.7|18570.1|18554.1|18570.1|18554.1|18569.7|18553.7|0
1723516410000|2024-08-13 02:33:30|18570.3|18554.3|18569.7|18553.7|18570.3|18554.3|18569.7|18553.7|0
1723577040000|2024-08-13 19:24:00|18970.9|18954.9|18969|18953|18970.9|18954.9|18968.3|18952.3|0
1723516420000|2024-08-13 02:33:40|18569.6|18553.6|18570.6|18554.6|18570.6|18554.6|18569.6|18553.6|0
1723516430000|2024-08-13 02:33:50|18570.4|18554.4|18572.3|18556.3|18572.9|18556.9|18570.4|18554.4|0
1723577050000|2024-08-13 19:24:10|18971|18955|18972.8|18956.8|18973.5|18957.5|18971|18955|0
1723516440000|2024-08-13 02:34:00|18572.4|18556.4|18572.9|18556.9|18572.9|18556.9|18571.9|18555.9|0
1723577060000|2024-08-13 19:24:20|18972.5|18956.5|18969.9|18953.9|18972.5|18956.5|18969.9|18953.9|0
1723516450000|2024-08-13 02:34:10|18572.8|18556.8|18572.7|18556.7|18572.8|18556.8|18572.7|18556.7|0
1723516460000|2024-08-13 02:34:20|18572.8|18556.8|18573.2|18557.2|18573.2|18557.2|18572.8|18556.8|0
1723577070000|2024-08-13 19:24:30|18970.5|18954.5|18974.2|18958.2|18975.2|18959.2|18970|18954|0
1723516470000|2024-08-13 02:34:30|18572.9|18556.9|18573.2|18557.2|18573.2|18557.2|18572.7|18556.7|0
1723577080000|2024-08-13 19:24:40|18974|18958|18973.9|18957.9|18974.5|18958.5|18973.5|18957.5|0
1723516480000|2024-08-13 02:34:40|18573.7|18557.7|18573.2|18557.2|18574.7|18558.7|18573.2|18557.2|0
1723516490000|2024-08-13 02:34:50|18573.1|18557.1|18573.7|18557.7|18573.8|18557.8|18572.9|18556.9|0
1723577090000|2024-08-13 19:24:50|18973.3|18957.3|18972.3|18956.3|18974.3|18958.3|18972.3|18956.3|0
1723516500000|2024-08-13 02:35:00|18573.6|18557.6|18572.9|18556.9|18573.7|18557.7|18572.9|18556.9|0
1723577100000|2024-08-13 19:25:00|18971.5|18955.5|18970.5|18954.5|18973.4|18957.4|18970.5|18954.5|0
1723516510000|2024-08-13 02:35:10|18572.8|18556.8|18573.6|18557.6|18573.6|18557.6|18572.6|18556.6|0
1723577110000|2024-08-13 19:25:10|18970.8|18954.8|18971.5|18955.5|18971.5|18955.5|18970.5|18954.5|0
1723516520000|2024-08-13 02:35:20|18573.7|18557.7|18573.8|18557.8|18573.9|18557.9|18573.2|18557.2|0
1723577120000|2024-08-13 19:25:20|18971.7|18955.7|18970.5|18954.5|18972|18956|18970.5|18954.5|0
1723516530000|2024-08-13 02:35:30|18573.9|18557.9|18573.9|18557.9|18573.9|18557.9|18573.7|18557.7|0
1723516540000|2024-08-13 02:35:40|18573.8|18557.8|18574.8|18558.8|18574.9|18558.9|18573.8|18557.8|0
1723577130000|2024-08-13 19:25:30|18970.8|18954.8|18970.8|18954.8|18972.7|18956.7|18970.8|18954.8|0
1723516550000|2024-08-13 02:35:50|18574.4|18558.4|18574.3|18558.3|18574.4|18558.4|18573.7|18557.7|0
1723577140000|2024-08-13 19:25:40|18971.3|18955.3|18969.5|18953.5|18971.9|18955.9|18969.5|18953.5|0
1723516560000|2024-08-13 02:36:00|18574.4|18558.4|18576.7|18560.7|18576.7|18560.7|18574.4|18558.4|0
1723577150000|2024-08-13 19:25:50|18970.3|18954.3|18970.9|18954.9|18971.2|18955.2|18969.9|18953.9|0
1723516570000|2024-08-13 02:36:10|18576.4|18560.4|18577.3|18561.3|18577.3|18561.3|18576.3|18560.3|0
1723516580000|2024-08-13 02:36:20|18577.2|18561.2|18575.8|18559.8|18577.2|18561.2|18575.7|18559.7|0
1723577160000|2024-08-13 19:26:00|18971|18955|18966.8|18950.8|18971.3|18955.3|18966.8|18950.8|0
1723516590000|2024-08-13 02:36:30|18575.7|18559.7|18575.3|18559.3|18576.1|18560.1|18575.3|18559.3|0
1723577170000|2024-08-13 19:26:10|18967.5|18951.5|18963.3|18947.3|18967.5|18951.5|18961.7|18945.7|0
1723516600000|2024-08-13 02:36:40|18575.1|18559.1|18575.2|18559.2|18575.2|18559.2|18574.9|18558.9|0
1723516610000|2024-08-13 02:36:50|18575.1|18559.1|18575.8|18559.8|18575.8|18559.8|18574.8|18558.8|0
1723577180000|2024-08-13 19:26:20|18963.4|18947.4|18963.4|18947.4|18964.9|18948.9|18963|18947|0
1723516620000|2024-08-13 02:37:00|18575.7|18559.7|18578.3|18562.3|18578.3|18562.3|18575.3|18559.3|0
1723516630000|2024-08-13 02:37:10|18578.1|18562.1|18576.6|18560.6|18578.1|18562.1|18576.4|18560.4|0
1723577190000|2024-08-13 19:26:30|18963.3|18947.3|18963.4|18947.4|18964.8|18948.8|18963.3|18947.3|0
1723516640000|2024-08-13 02:37:20|18576.3|18560.3|18576.6|18560.6|18576.6|18560.6|18576.2|18560.2|0
1723577200000|2024-08-13 19:26:40|18963.5|18947.5|18964|18948|18964.9|18948.9|18963|18947|0
1723516650000|2024-08-13 02:37:30|18576.4|18560.4|18576.1|18560.1|18576.4|18560.4|18576.1|18560.1|0
1723516660000|2024-08-13 02:37:40|18575.7|18559.7|18575.8|18559.8|18576.1|18560.1|18575.2|18559.2|0
1723577210000|2024-08-13 19:26:50|18963.7|18947.7|18964.3|18948.3|18965.5|18949.5|18963.7|18947.7|0
1723516670000|2024-08-13 02:37:50|18575.6|18559.6|18576.1|18560.1|18576.1|18560.1|18575.6|18559.6|0
1723577220000|2024-08-13 19:27:00|18963.8|18947.8|18964.5|18948.5|18964.7|18948.7|18962.8|18946.8|0
1723516680000|2024-08-13 02:38:00|18575.9|18559.9|18576.1|18560.1|18576.1|18560.1|18575.9|18559.9|0
1723516690000|2024-08-13 02:38:10|18575.9|18559.9|18575.9|18559.9|18575.9|18559.9|18575.8|18559.8|0
1723577230000|2024-08-13 19:27:10|18963.4|18947.4|18966.3|18950.3|18966.3|18950.3|18962.8|18946.8|0
1723516700000|2024-08-13 02:38:20|18576.4|18560.4|18576.2|18560.2|18576.4|18560.4|18575.8|18559.8|0
1723577240000|2024-08-13 19:27:20|18965.7|18949.7|18966|18950|18968.4|18952.4|18965.7|18949.7|0
1723516710000|2024-08-13 02:38:30|18576.3|18560.3|18576.3|18560.3|18576.3|18560.3|18576.3|18560.3|0
1723516720000|2024-08-13 02:38:40|18577.3|18561.3|18577.8|18561.8|18577.8|18561.8|18577.3|18561.3|0
1723577250000|2024-08-13 19:27:30|18965.8|18949.8|18964.8|18948.8|18965.9|18949.9|18962.8|18946.8|0
1723516730000|2024-08-13 02:38:50|18577.9|18561.9|18579.9|18563.9|18580.9|18564.9|18577.9|18561.9|0
1723577260000|2024-08-13 19:27:40|18965.3|18949.3|18964.9|18948.9|18965.3|18949.3|18963|18947|0
1723516740000|2024-08-13 02:39:00|18579.4|18563.4|18579.2|18563.2|18581.1|18565.1|18579.2|18563.2|0
1723516750000|2024-08-13 02:39:10|18579.3|18563.3|18579.3|18563.3|18579.6|18563.6|18579.2|18563.2|0
1723577270000|2024-08-13 19:27:50|18965.3|18949.3|18961.8|18945.8|18965.3|18949.3|18961.7|18945.7|0
1723516760000|2024-08-13 02:39:20|18578.7|18562.7|18578.8|18562.8|18579.1|18563.1|18578.7|18562.7|0
1723577280000|2024-08-13 19:28:00|18963|18947|18961.5|18945.5|18965.3|18949.3|18961.5|18945.5|0
1723516770000|2024-08-13 02:39:30|18578.7|18562.7|18578.1|18562.1|18579.2|18563.2|18578.1|18562.1|0
1723577290000|2024-08-13 19:28:10|18962.3|18946.3|18964.5|18948.5|18965|18949|18962.3|18946.3|0
1723516780000|2024-08-13 02:39:40|18577.8|18561.8|18577.9|18561.9|18577.9|18561.9|18577.6|18561.6|0
1723516790000|2024-08-13 02:39:50|18578.1|18562.1|18578.6|18562.6|18578.6|18562.6|18577.9|18561.9|0
1723577300000|2024-08-13 19:28:20|18964.2|18948.2|18966.5|18950.5|18966.5|18950.5|18964.2|18948.2|0
1723516800000|2024-08-13 02:40:00|18578.7|18562.7|18578.1|18562.1|18578.7|18562.7|18577.4|18561.4|0
1723577310000|2024-08-13 19:28:30|18966.3|18950.3|18966.2|18950.2|18966.5|18950.5|18965.8|18949.8|0
1723516810000|2024-08-13 02:40:10|18577.9|18561.9|18577.3|18561.3|18577.9|18561.9|18577.2|18561.2|0
1723577320000|2024-08-13 19:28:40|18965.7|18949.7|18965.9|18949.9|18965.9|18949.9|18965.3|18949.3|0
1723516820000|2024-08-13 02:40:20|18577.4|18561.4|18577.3|18561.3|18577.4|18561.4|18577.2|18561.2|0
1723577330000|2024-08-13 19:28:50|18965.4|18949.4|18967.4|18951.4|18967.5|18951.5|18965.4|18949.4|0
1723516830000|2024-08-13 02:40:30|18578.3|18562.3|18578.2|18562.2|18578.3|18562.3|18578.2|18562.2|0
1723516840000|2024-08-13 02:40:40|18578.3|18562.3|18578.4|18562.4|18578.4|18562.4|18578.2|18562.2|0
1723577340000|2024-08-13 19:29:00|18966.4|18950.4|18967.7|18951.7|18967.7|18951.7|18965.2|18949.2|0
1723516850000|2024-08-13 02:40:50|18578.1|18562.1|18580.3|18564.3|18580.3|18564.3|18578.1|18562.1|0
1723577350000|2024-08-13 19:29:10|18968.3|18952.3|18968.3|18952.3|18969.3|18953.3|18967.8|18951.8|0
1723516860000|2024-08-13 02:41:00|18580.4|18564.4|18581.1|18565.1|18581.2|18565.2|18580.2|18564.2|0
1723516870000|2024-08-13 02:41:10|18580.7|18564.7|18580.6|18564.6|18580.8|18564.8|18579.8|18563.8|0
1723577360000|2024-08-13 19:29:20|18967.9|18951.9|18967.8|18951.8|18968.3|18952.3|18966.7|18950.7|0
1723516880000|2024-08-13 02:41:20|18579.8|18563.8|18579.6|18563.6|18579.8|18563.8|18579.2|18563.2|0
1723577370000|2024-08-13 19:29:30|18967.5|18951.5|18968|18952|18968|18952|18965.4|18949.4|0
1723516890000|2024-08-13 02:41:30|18579.2|18563.2|18580.7|18564.7|18580.7|18564.7|18579.2|18563.2|0
1723516900000|2024-08-13 02:41:40|18580.8|18564.8|18579.9|18563.9|18580.8|18564.8|18579.9|18563.9|0
1723577380000|2024-08-13 19:29:40|18968.8|18952.8|18968.8|18952.8|18969.3|18953.3|18968.3|18952.3|0
1723516910000|2024-08-13 02:41:50|18580.4|18564.4|18579.4|18563.4|18580.4|18564.4|18579.4|18563.4|0
1723577390000|2024-08-13 19:29:50|18968.5|18952.5|18968.9|18952.9|18969.2|18953.2|18968.5|18952.5|0
1723516920000|2024-08-13 02:42:00|18579.7|18563.7|18579.6|18563.6|18579.9|18563.9|18579.2|18563.2|0
1723516930000|2024-08-13 02:42:10|18579.4|18563.4|18582.7|18566.7|18582.7|18566.7|18579.4|18563.4|0
1723577400000|2024-08-13 19:30:00|18966.2|18950.2|18970.5|18954.5|18970.5|18954.5|18966.2|18950.2|0
1723516940000|2024-08-13 02:42:20|18582.1|18566.1|18581.4|18565.4|18582.1|18566.1|18581.4|18565.4|0
1723577410000|2024-08-13 19:30:10|18970.7|18954.7|18974.8|18958.8|18974.8|18958.8|18970.7|18954.7|0
1723516950000|2024-08-13 02:42:30|18581.3|18565.3|18582.4|18566.4|18582.7|18566.7|18581.3|18565.3|0
1723516960000|2024-08-13 02:42:40|18582.7|18566.7|18581.8|18565.8|18582.7|18566.7|18581.6|18565.6|0
1723577420000|2024-08-13 19:30:20|18974.5|18958.5|18974.3|18958.3|18974.5|18958.5|18973.5|18957.5|0
1723516970000|2024-08-13 02:42:50|18581.4|18565.4|18581.1|18565.1|18581.4|18565.4|18580.9|18564.9|0
1723577430000|2024-08-13 19:30:30|18974.4|18958.4|18974|18958|18974.4|18958.4|18972.8|18956.8|0
1723516980000|2024-08-13 02:43:00|18581.4|18565.4|18581.3|18565.3|18581.6|18565.6|18581.2|18565.2|0
1723577440000|2024-08-13 19:30:40|18973.8|18957.8|18972.4|18956.4|18973.8|18957.8|18972.2|18956.2|0
1723516990000|2024-08-13 02:43:10|18581.4|18565.4|18581.3|18565.3|18581.6|18565.6|18580.9|18564.9|0
1723517000000|2024-08-13 02:43:20|18581.2|18565.2|18581.3|18565.3|18581.3|18565.3|18581.2|18565.2|0
1723577450000|2024-08-13 19:30:50|18971.3|18955.3|18971.8|18955.8|18971.8|18955.8|18970.8|18954.8|0
1723517010000|2024-08-13 02:43:30|18581.2|18565.2|18581.2|18565.2|18581.3|18565.3|18581.1|18565.1|0
1723577460000|2024-08-13 19:31:00|18974.5|18958.5|18975.8|18959.8|18975.8|18959.8|18974.2|18958.2|0
1723517020000|2024-08-13 02:43:40|18581.1|18565.1|18580.8|18564.8|18581.2|18565.2|18580.8|18564.8|0
1723517040000|2024-08-13 02:44:00|18580.9|18564.9|18581.7|18565.7|18581.7|18565.7|18580.9|18564.9|0
1723577470000|2024-08-13 19:31:10|18976|18960|18977.5|18961.5|18979|18963|18976|18960|0
1723517050000|2024-08-13 02:44:10|18582.1|18566.1|18581.9|18565.9|18582.1|18566.1|18581.8|18565.8|0
1723577480000|2024-08-13 19:31:20|18978|18962|18977.8|18961.8|18978.3|18962.3|18976.9|18960.9|0
1723517060000|2024-08-13 02:44:20|18582.1|18566.1|18582.1|18566.1|18582.1|18566.1|18581.8|18565.8|0
1723517070000|2024-08-13 02:44:30|18582.2|18566.2|18582.1|18566.1|18582.6|18566.6|18581.9|18565.9|0
1723577490000|2024-08-13 19:31:30|18975.5|18959.5|18977|18961|18977|18961|18974.9|18958.9|0
1723517080000|2024-08-13 02:44:40|18582.3|18566.3|18581.9|18565.9|18582.3|18566.3|18581.6|18565.6|0
1723577500000|2024-08-13 19:31:40|18977.7|18961.7|18976.5|18960.5|18977.7|18961.7|18975.5|18959.5|0
1723517090000|2024-08-13 02:44:50|18582.1|18566.1|18582.1|18566.1|18582.1|18566.1|18581.6|18565.6|0
1723577510000|2024-08-13 19:31:50|18976|18960|18977.8|18961.8|18977.8|18961.8|18976|18960|0
1723517100000|2024-08-13 02:45:00|18581.9|18565.9|18581.8|18565.8|18582.1|18566.1|18581.4|18565.4|0
1723517110000|2024-08-13 02:45:10|18581.7|18565.7|18580.8|18564.8|18581.7|18565.7|18580.8|18564.8|0
1723577520000|2024-08-13 19:32:00|18977.9|18961.9|18978.2|18962.2|18978.2|18962.2|18975.8|18959.8|0
1723517120000|2024-08-13 02:45:20|18580.7|18564.7|18579.9|18563.9|18580.7|18564.7|18579.9|18563.9|0
1723577530000|2024-08-13 19:32:10|18978|18962|18976.4|18960.4|18979.3|18963.3|18976.4|18960.4|0
1723517130000|2024-08-13 02:45:30|18580.1|18564.1|18581.7|18565.7|18581.8|18565.8|18580.1|18564.1|0
1723577540000|2024-08-13 19:32:20|18976.3|18960.3|18975.5|18959.5|18976.7|18960.7|18974.9|18958.9|0
1723517140000|2024-08-13 02:45:40|18581.6|18565.6|18582.3|18566.3|18582.3|18566.3|18581.4|18565.4|0
1723517150000|2024-08-13 02:45:50|18582.4|18566.4|18582.6|18566.6|18582.6|18566.6|18582.3|18566.3|0
1723517160000|2024-08-13 02:46:00|18583.1|18567.1|18583.1|18567.1|18583.1|18567.1|18582.6|18566.6|0
1723517170000|2024-08-13 02:46:10|18582.9|18566.9|18583.3|18567.3|18583.6|18567.6|18582.7|18566.7|0
1723577550000|2024-08-13 19:32:30|18975.9|18959.9|18975.3|18959.3|18976.7|18960.7|18974.5|18958.5|0
1723517180000|2024-08-13 02:46:20|18583.4|18567.4|18582.7|18566.7|18583.4|18567.4|18582.7|18566.7|0
1723517190000|2024-08-13 02:46:30|18582.9|18566.9|18583.2|18567.2|18583.3|18567.3|18582.7|18566.7|0
1723577560000|2024-08-13 19:32:40|18975.5|18959.5|18976.7|18960.7|18976.7|18960.7|18974.9|18958.9|0
1723517200000|2024-08-13 02:46:40|18583.1|18567.1|18582.7|18566.7|18583.3|18567.3|18582.7|18566.7|0
1723577570000|2024-08-13 19:32:50|18976.5|18960.5|18974.9|18958.9|18976.8|18960.8|18974.3|18958.3|0
1723517210000|2024-08-13 02:46:50|18582.8|18566.8|18583.3|18567.3|18583.4|18567.4|18582.8|18566.8|0
1723517220000|2024-08-13 02:47:00|18583.2|18567.2|18583.3|18567.3|18583.7|18567.7|18583.2|18567.2|0
1723577580000|2024-08-13 19:33:00|18972.5|18956.5|18973.5|18957.5|18973.5|18957.5|18972.2|18956.2|0
1723517230000|2024-08-13 02:47:10|18583.2|18567.2|18582.1|18566.1|18583.6|18567.6|18582.1|18566.1|0
1723577590000|2024-08-13 19:33:10|18973.2|18957.2|18974.9|18958.9|18976.2|18960.2|18973.2|18957.2|0
1723517240000|2024-08-13 02:47:20|18581.9|18565.9|18582.6|18566.6|18582.7|18566.7|18581.8|18565.8|0
1723517250000|2024-08-13 02:47:30|18582.1|18566.1|18582.1|18566.1|18582.1|18566.1|18581.8|18565.8|0
1723577600000|2024-08-13 19:33:20|18975|18959|18973.5|18957.5|18975.4|18959.4|18973.3|18957.3|0
1723517260000|2024-08-13 02:47:40|18581.9|18565.9|18581.4|18565.4|18581.9|18565.9|18581.4|18565.4|0
1723577610000|2024-08-13 19:33:30|18974.7|18958.7|18975.2|18959.2|18976.3|18960.3|18974.5|18958.5|0
1723517270000|2024-08-13 02:47:50|18581.6|18565.6|18581.8|18565.8|18581.9|18565.9|18581.4|18565.4|0
1723577620000|2024-08-13 19:33:40|18975.5|18959.5|18976|18960|18976|18960|18974.9|18958.9|0
1723517280000|2024-08-13 02:48:00|18582.3|18566.3|18581.8|18565.8|18582.6|18566.6|18581.8|18565.8|0
1723577630000|2024-08-13 19:33:50|18975.8|18959.8|18975.8|18959.8|18976.9|18960.9|18975.3|18959.3|0
1723517290000|2024-08-13 02:48:10|18582.1|18566.1|18582.2|18566.2|18582.2|18566.2|18582.1|18566.1|0
1723517300000|2024-08-13 02:48:20|18582.3|18566.3|18582.1|18566.1|18582.3|18566.3|18582.1|18566.1|0
1723577640000|2024-08-13 19:34:00|18975.7|18959.7|18972.5|18956.5|18976.4|18960.4|18972.5|18956.5|0
1723517310000|2024-08-13 02:48:30|18581.6|18565.6|18582.4|18566.4|18582.4|18566.4|18581.6|18565.6|0
1723577650000|2024-08-13 19:34:10|18972.3|18956.3|18974.3|18958.3|18974.5|18958.5|18971.8|18955.8|0
1723517320000|2024-08-13 02:48:40|18582.3|18566.3|18582.6|18566.6|18582.7|18566.7|18582.3|18566.3|0
1723517330000|2024-08-13 02:48:50|18582.7|18566.7|18583.2|18567.2|18583.2|18567.2|18582.7|18566.7|0
1723577660000|2024-08-13 19:34:20|18974.2|18958.2|18973.5|18957.5|18974.2|18958.2|18972.5|18956.5|0
1723517340000|2024-08-13 02:49:00|18583.1|18567.1|18583.7|18567.7|18583.7|18567.7|18583.1|18567.1|0
1723577670000|2024-08-13 19:34:30|18973.9|18957.9|18975.9|18959.9|18975.9|18959.9|18973.8|18957.8|0
1723517350000|2024-08-13 02:49:10|18583.8|18567.8|18582.7|18566.7|18584.4|18568.4|18582.7|18566.7|0
1723517360000|2024-08-13 02:49:20|18582.8|18566.8|18583.6|18567.6|18583.6|18567.6|18582.8|18566.8|0
1723577680000|2024-08-13 19:34:40|18975.5|18959.5|18974.8|18958.8|18975.5|18959.5|18974.7|18958.7|0
1723517370000|2024-08-13 02:49:30|18583.7|18567.7|18583.1|18567.1|18583.7|18567.7|18583.1|18567.1|0
1723577690000|2024-08-13 19:34:50|18974.5|18958.5|18975|18959|18975.2|18959.2|18974|18958|0
1723517380000|2024-08-13 02:49:40|18583.2|18567.2|18583.4|18567.4|18583.4|18567.4|18583.2|18567.2|0
1723517390000|2024-08-13 02:49:50|18584.1|18568.1|18582.3|18566.3|18584.2|18568.2|18581.9|18565.9|0
1723577700000|2024-08-13 19:35:00|18974.9|18958.9|18973.3|18957.3|18975.2|18959.2|18973.3|18957.3|0
1723517400000|2024-08-13 02:50:00|18582.4|18566.4|18584.4|18568.4|18584.4|18568.4|18582.4|18566.4|0
1723577710000|2024-08-13 19:35:10|18973.4|18957.4|18976.5|18960.5|18976.8|18960.8|18973.4|18957.4|0
1723517410000|2024-08-13 02:50:10|18584.3|18568.3|18583.1|18567.1|18584.4|18568.4|18583.1|18567.1|0
1723577720000|2024-08-13 19:35:20|18976.3|18960.3|18978|18962|18978.8|18962.8|18976.3|18960.3|0
1723517420000|2024-08-13 02:50:20|18582.4|18566.4|18582.3|18566.3|18582.4|18566.4|18581.9|18565.9|0
1723517430000|2024-08-13 02:50:30|18582.1|18566.1|18580.7|18564.7|18582.8|18566.8|18580.2|18564.2|0
1723577730000|2024-08-13 19:35:30|18977.9|18961.9|18978.5|18962.5|18979.9|18963.9|18977.9|18961.9|0
1723517440000|2024-08-13 02:50:40|18580.8|18564.8|18580.6|18564.6|18580.8|18564.8|18580.4|18564.4|0
1723577740000|2024-08-13 19:35:40|18978.8|18962.8|18977.7|18961.7|18978.8|18962.8|18977.2|18961.2|0
1723517450000|2024-08-13 02:50:50|18580.4|18564.4|18581.8|18565.8|18582.1|18566.1|18580.3|18564.3|0
1723577750000|2024-08-13 19:35:50|18977.2|18961.2|18977|18961|18977.3|18961.3|18976.9|18960.9|0
1723517460000|2024-08-13 02:51:00|18581.9|18565.9|18582.3|18566.3|18582.6|18566.6|18581.4|18565.4|0
1723517470000|2024-08-13 02:51:10|18582.1|18566.1|18582.1|18566.1|18582.6|18566.6|18581.4|18565.4|0
1723577760000|2024-08-13 19:36:00|18977.3|18961.3|18978.3|18962.3|18978.3|18962.3|18977|18961|0
1723517480000|2024-08-13 02:51:20|18581.8|18565.8|18582.2|18566.2|18582.8|18566.8|18581.8|18565.8|0
1723577770000|2024-08-13 19:36:10|18975.8|18959.8|18979|18963|18979|18963|18975.8|18959.8|0
1723517490000|2024-08-13 02:51:30|18581.8|18565.8|18582.6|18566.6|18582.6|18566.6|18581.8|18565.8|0
1723577780000|2024-08-13 19:36:20|18978.8|18962.8|18978|18962|18979|18963|18977.2|18961.2|0
1723517500000|2024-08-13 02:51:40|18582.7|18566.7|18582.8|18566.8|18582.9|18566.9|18582.7|18566.7|0
1723517510000|2024-08-13 02:51:50|18582.6|18566.6|18583.7|18567.7|18583.8|18567.8|18582.6|18566.6|0
1723577790000|2024-08-13 19:36:30|18978.3|18962.3|18976.7|18960.7|18978.3|18962.3|18976.4|18960.4|0
1723517520000|2024-08-13 02:52:00|18583.9|18567.9|18583.8|18567.8|18584.2|18568.2|18583.6|18567.6|0
1723577800000|2024-08-13 19:36:40|18977|18961|18976.2|18960.2|18977.2|18961.2|18976|18960|0
1723517530000|2024-08-13 02:52:10|18583.9|18567.9|18584.1|18568.1|18584.1|18568.1|18583.8|18567.8|0
1723577810000|2024-08-13 19:36:50|18976.3|18960.3|18976.5|18960.5|18976.5|18960.5|18975.5|18959.5|0
1723517540000|2024-08-13 02:52:20|18583.9|18567.9|18584.8|18568.8|18586.2|18570.2|18583.9|18567.9|0
1723517550000|2024-08-13 02:52:30|18584.6|18568.6|18584.9|18568.9|18584.9|18568.9|18584.6|18568.6|0
1723577820000|2024-08-13 19:37:00|18976.2|18960.2|18977|18961|18977.8|18961.8|18975.7|18959.7|0
1723517560000|2024-08-13 02:52:40|18584.8|18568.8|18585.8|18569.8|18587.2|18571.2|18584.8|18568.8|0
1723577830000|2024-08-13 19:37:10|18977.3|18961.3|18975.2|18959.2|18977.3|18961.3|18974.8|18958.8|0
1723517570000|2024-08-13 02:52:50|18585.9|18569.9|18586.3|18570.3|18586.9|18570.9|18585.9|18569.9|0
1723577840000|2024-08-13 19:37:20|18975.3|18959.3|18978|18962|18978|18962|18975.2|18959.2|0
1723517580000|2024-08-13 02:53:00|18585.8|18569.8|18586.3|18570.3|18586.6|18570.6|18585.7|18569.7|0
1723517590000|2024-08-13 02:53:10|18586.2|18570.2|18585.9|18569.9|18586.3|18570.3|18585.7|18569.7|0
1723577850000|2024-08-13 19:37:30|18977.4|18961.4|18977.7|18961.7|18978.5|18962.5|18977.4|18961.4|0
1723517600000|2024-08-13 02:53:20|18584.9|18568.9|18584.7|18568.7|18584.9|18568.9|18584.7|18568.7|0
1723577860000|2024-08-13 19:37:40|18977.8|18961.8|18977.5|18961.5|18978|18962|18976.5|18960.5|0
1723517610000|2024-08-13 02:53:30|18585.1|18569.1|18585.1|18569.1|18585.3|18569.3|18584.9|18568.9|0
1723577870000|2024-08-13 19:37:50|18977.3|18961.3|18975.4|18959.4|18977.3|18961.3|18975.4|18959.4|0
1723517620000|2024-08-13 02:53:40|18585.2|18569.2|18589.4|18573.4|18590.4|18574.4|18585.1|18569.1|0
1723517630000|2024-08-13 02:53:50|18588.4|18572.4|18588.6|18572.6|18589.1|18573.1|18588.2|18572.2|0
1723577880000|2024-08-13 19:38:00|18975.8|18959.8|18976|18960|18977.3|18961.3|18975.3|18959.3|0
1723517640000|2024-08-13 02:54:00|18588.2|18572.2|18587.3|18571.3|18588.2|18572.2|18586.9|18570.9|0
1723577890000|2024-08-13 19:38:10|18975.2|18959.2|18970.5|18954.5|18975.2|18959.2|18969.8|18953.8|0
1723517650000|2024-08-13 02:54:10|18587.2|18571.2|18586.6|18570.6|18587.3|18571.3|18586.6|18570.6|0
1723577900000|2024-08-13 19:38:20|18970.8|18954.8|18972.2|18956.2|18973.9|18957.9|18970.8|18954.8|0
1723517660000|2024-08-13 02:54:20|18586.7|18570.7|18584.3|18568.3|18586.7|18570.7|18583.9|18567.9|0
1723517670000|2024-08-13 02:54:30|18584.7|18568.7|18584.6|18568.6|18584.8|18568.8|18583.9|18567.9|0
1723577910000|2024-08-13 19:38:30|18972|18956|18968.7|18952.7|18972.7|18956.7|18968.7|18952.7|0
1723517680000|2024-08-13 02:54:40|18584.3|18568.3|18584.9|18568.9|18584.9|18568.9|18584.2|18568.2|0
1723577920000|2024-08-13 19:38:40|18968.5|18952.5|18967.5|18951.5|18969.2|18953.2|18967.5|18951.5|0
1723517690000|2024-08-13 02:54:50|18585.1|18569.1|18584.6|18568.6|18585.2|18569.2|18584.4|18568.4|0
1723577930000|2024-08-13 19:38:50|18967.3|18951.3|18962.3|18946.3|18968.4|18952.4|18961.5|18945.5|0
1723517700000|2024-08-13 02:55:00|18584.7|18568.7|18584.1|18568.1|18584.8|18568.8|18584.1|18568.1|0
1723517710000|2024-08-13 02:55:10|18584.3|18568.3|18584.6|18568.6|18584.6|18568.6|18584.1|18568.1|0
1723577940000|2024-08-13 19:39:00|18962.7|18946.7|18963.2|18947.2|18963.8|18947.8|18962|18946|0
1723517720000|2024-08-13 02:55:20|18584.7|18568.7|18581.6|18565.6|18584.8|18568.8|18581.6|18565.6|0
1723577950000|2024-08-13 19:39:10|18962|18946|18961.7|18945.7|18963|18947|18960.7|18944.7|0
1723517730000|2024-08-13 02:55:30|18581.9|18565.9|18581.3|18565.3|18581.9|18565.9|18581.3|18565.3|0
1723577960000|2024-08-13 19:39:20|18960.3|18944.3|18963.7|18947.7|18964.8|18948.8|18960.3|18944.3|0
1723517740000|2024-08-13 02:55:40|18581.1|18565.1|18581.8|18565.8|18582.1|18566.1|18581.1|18565.1|0
1723517750000|2024-08-13 02:55:50|18581.6|18565.6|18583.7|18567.7|18583.7|18567.7|18581.6|18565.6|0
1723577970000|2024-08-13 19:39:30|18964|18948|18965|18949|18965.2|18949.2|18963.2|18947.2|0
1723517760000|2024-08-13 02:56:00|18582.8|18566.8|18583.6|18567.6|18583.8|18567.8|18582.8|18566.8|0
1723577980000|2024-08-13 19:39:40|18965.8|18949.8|18969|18953|18969|18953|18965.8|18949.8|0
1723517770000|2024-08-13 02:56:10|18583.7|18567.7|18584.3|18568.3|18584.4|18568.4|18583.7|18567.7|0
1723517780000|2024-08-13 02:56:20|18584.2|18568.2|18584.3|18568.3|18584.3|18568.3|18583.9|18567.9|0
1723577990000|2024-08-13 19:39:50|18968.8|18952.8|18969.4|18953.4|18969.4|18953.4|18968.7|18952.7|0
1723517790000|2024-08-13 02:56:30|18584.2|18568.2|18583.7|18567.7|18584.2|18568.2|18583.6|18567.6|0
1723578000000|2024-08-13 19:40:00|18968.9|18952.9|18965.4|18949.4|18968.9|18952.9|18965.4|18949.4|0
1723517800000|2024-08-13 02:56:40|18583.8|18567.8|18584.7|18568.7|18584.8|18568.8|18583.6|18567.6|0
1723517810000|2024-08-13 02:56:50|18584.6|18568.6|18584.9|18568.9|18584.9|18568.9|18584.4|18568.4|0
1723578010000|2024-08-13 19:40:10|18965.2|18949.2|18966.9|18950.9|18967.4|18951.4|18965.2|18949.2|0
1723517820000|2024-08-13 02:57:00|18585.1|18569.1|18585.4|18569.4|18586.1|18570.1|18585.1|18569.1|0
1723578020000|2024-08-13 19:40:20|18967.1|18951.1|18970.1|18954.1|18970.4|18954.4|18966.4|18950.4|0
1723517830000|2024-08-13 02:57:10|18585.3|18569.3|18585.1|18569.1|18585.6|18569.6|18584.9|18568.9|0
1723517840000|2024-08-13 02:57:20|18584.9|18568.9|18585.6|18569.6|18585.6|18569.6|18584.4|18568.4|0
1723578030000|2024-08-13 19:40:30|18970|18954|18971.6|18955.6|18972.7|18956.7|18970|18954|0
1723517850000|2024-08-13 02:57:30|18585.4|18569.4|18584.9|18568.9|18585.4|18569.4|18584.9|18568.9|0
1723578040000|2024-08-13 19:40:40|18971.7|18955.7|18975.1|18959.1|18975.1|18959.1|18971.7|18955.7|0
1723517860000|2024-08-13 02:57:40|18585.1|18569.1|18585.1|18569.1|18585.2|18569.2|18584.9|18568.9|0
1723578050000|2024-08-13 19:40:50|18976|18960|18976.9|18960.9|18977.2|18961.2|18975.9|18959.9|0
1723517870000|2024-08-13 02:57:50|18584.9|18568.9|18585.8|18569.8|18585.8|18569.8|18584.9|18568.9|0
1723517880000|2024-08-13 02:58:00|18585.9|18569.9|18585.4|18569.4|18586.4|18570.4|18585.3|18569.3|0
1723578060000|2024-08-13 19:41:00|18976.7|18960.7|18975.5|18959.5|18976.9|18960.9|18975.1|18959.1|0
1723517890000|2024-08-13 02:58:10|18585.6|18569.6|18585.3|18569.3|18585.6|18569.6|18584.7|18568.7|0
1723578070000|2024-08-13 19:41:10|18976.5|18960.5|18973.6|18957.6|18976.5|18960.5|18973.1|18957.1|0
1723517900000|2024-08-13 02:58:20|18585.2|18569.2|18585.6|18569.6|18586.3|18570.3|18585.2|18569.2|0
1723517910000|2024-08-13 02:58:30|18585.7|18569.7|18585.8|18569.8|18586.1|18570.1|18585.7|18569.7|0
1723578080000|2024-08-13 19:41:20|18973.9|18957.9|18972.9|18956.9|18973.9|18957.9|18972.2|18956.2|0
1723517920000|2024-08-13 02:58:40|18585.6|18569.6|18586.7|18570.7|18586.7|18570.7|18585.6|18569.6|0
1723578090000|2024-08-13 19:41:30|18973.9|18957.9|18976.9|18960.9|18976.9|18960.9|18973.7|18957.7|0
1723517930000|2024-08-13 02:58:50|18588.2|18572.2|18587.9|18571.9|18588.2|18572.2|18587.2|18571.2|0
1723578100000|2024-08-13 19:41:40|18976.7|18960.7|18979.2|18963.2|18979.2|18963.2|18976.7|18960.7|0
1723517940000|2024-08-13 02:59:00|18587.8|18571.8|18588.8|18572.8|18589.1|18573.1|18587.3|18571.3|0
1723517950000|2024-08-13 02:59:10|18589.2|18573.2|18588.9|18572.9|18589.2|18573.2|18588.9|18572.9|0
1723578110000|2024-08-13 19:41:50|18979|18963|18978.5|18962.5|18979|18963|18977.2|18961.2|0
1723517960000|2024-08-13 02:59:20|18589.1|18573.1|18589.1|18573.1|18589.1|18573.1|18588.8|18572.8|0
1723578120000|2024-08-13 19:42:00|18978.2|18962.2|18980.6|18964.6|18980.6|18964.6|18977.1|18961.1|0
1723517970000|2024-08-13 02:59:30|18588.9|18572.9|18590.3|18574.3|18590.3|18574.3|18588.9|18572.9|0
1723578130000|2024-08-13 19:42:10|18980.5|18964.5|18982.2|18966.2|18983.2|18967.2|18980.4|18964.4|0
1723517980000|2024-08-13 02:59:40|18590.6|18574.6|18590.2|18574.2|18590.6|18574.6|18590.1|18574.1|0
1723517990000|2024-08-13 02:59:50|18590.1|18574.1|18590.4|18574.4|18590.7|18574.7|18589.9|18573.9|0
1723578140000|2024-08-13 19:42:20|18982.1|18966.1|18981.1|18965.1|18982.7|18966.7|18980.6|18964.6|0
1723518000000|2024-08-13 03:00:00|18590.3|18574.3|18591.1|18575.1|18591.1|18575.1|18590.3|18574.3|0
1723578150000|2024-08-13 19:42:30|18980.7|18964.7|18981.9|18965.9|18981.9|18965.9|18980.7|18964.7|0
1723518010000|2024-08-13 03:00:10|18590.9|18574.9|18590.6|18574.6|18590.9|18574.9|18590.4|18574.4|0
1723578160000|2024-08-13 19:42:40|18981.7|18965.7|18980.9|18964.9|18981.7|18965.7|18980.1|18964.1|0
1723518020000|2024-08-13 03:00:20|18590.4|18574.4|18588.8|18572.8|18590.4|18574.4|18588.8|18572.8|0
1723578170000|2024-08-13 19:42:50|18981.4|18965.4|18980.7|18964.7|18981.4|18965.4|18980.5|18964.5|0
1723518030000|2024-08-13 03:00:30|18588.9|18572.9|18588.8|18572.8|18588.9|18572.9|18588.8|18572.8|0
1723518040000|2024-08-13 03:00:40|18589.1|18573.1|18589.3|18573.3|18589.3|18573.3|18589.1|18573.1|0
1723578180000|2024-08-13 19:43:00|18980.9|18964.9|18982.5|18966.5|18983|18967|18980.6|18964.6|0
1723518050000|2024-08-13 03:00:50|18589.4|18573.4|18589.6|18573.6|18589.6|18573.6|18589.3|18573.3|0
1723578190000|2024-08-13 19:43:10|18982.1|18966.1|18980.9|18964.9|18982.4|18966.4|18980.9|18964.9|0
1723518060000|2024-08-13 03:01:00|18589.8|18573.8|18593.7|18577.7|18593.7|18577.7|18589.8|18573.8|0
1723518070000|2024-08-13 03:01:10|18593.4|18577.4|18593.1|18577.1|18594.9|18578.9|18592.9|18576.9|0
1723578200000|2024-08-13 19:43:20|18981.7|18965.7|18981.2|18965.2|18982|18966|18980.7|18964.7|0
1723518080000|2024-08-13 03:01:20|18593.3|18577.3|18594.1|18578.1|18594.1|18578.1|18592.8|18576.8|0
1723578210000|2024-08-13 19:43:30|18981.1|18965.1|18979.5|18963.5|18981.1|18965.1|18978.4|18962.4|0
1723518090000|2024-08-13 03:01:30|18594.6|18578.6|18596.1|18580.1|18596.1|18580.1|18594.4|18578.4|0
1723518100000|2024-08-13 03:01:40|18595.8|18579.8|18598.3|18582.3|18598.3|18582.3|18595.3|18579.3|0
1723578220000|2024-08-13 19:43:40|18980.1|18964.1|18980.9|18964.9|18981|18965|18980.1|18964.1|0
1723518110000|2024-08-13 03:01:50|18597.9|18581.9|18595.3|18579.3|18598.9|18582.9|18595.3|18579.3|0
1723578230000|2024-08-13 19:43:50|18981.2|18965.2|18982.1|18966.1|18982.4|18966.4|18981.2|18965.2|0
1723518120000|2024-08-13 03:02:00|18594.8|18578.8|18591.2|18575.2|18595.6|18579.6|18590.2|18574.2|0
1723578240000|2024-08-13 19:44:00|18982.2|18966.2|18985.9|18969.9|18985.9|18969.9|18981.9|18965.9|0
1723518130000|2024-08-13 03:02:10|18591.6|18575.6|18591.6|18575.6|18592.1|18576.1|18590.7|18574.7|0
1723518140000|2024-08-13 03:02:20|18591.1|18575.1|18592.3|18576.3|18592.3|18576.3|18591.1|18575.1|0
1723578250000|2024-08-13 19:44:10|18985.1|18969.1|18985.9|18969.9|18985.9|18969.9|18984.4|18968.4|0
1723518150000|2024-08-13 03:02:30|18592.4|18576.4|18592.2|18576.2|18592.4|18576.4|18591.7|18575.7|0
1723578260000|2024-08-13 19:44:20|18985.6|18969.6|18983.9|18967.9|18985.9|18969.9|18983.6|18967.6|0
1723518160000|2024-08-13 03:02:40|18592.3|18576.3|18591.8|18575.8|18592.3|18576.3|18591.7|18575.7|0
1723518170000|2024-08-13 03:02:50|18591.7|18575.7|18591.7|18575.7|18591.8|18575.8|18591.6|18575.6|0
1723578270000|2024-08-13 19:44:30|18983.6|18967.6|18984.9|18968.9|18985.5|18969.5|18983.5|18967.5|0
1723518180000|2024-08-13 03:03:00|18591.9|18575.9|18592.2|18576.2|18592.2|18576.2|18591.7|18575.7|0
1723578280000|2024-08-13 19:44:40|18984.6|18968.6|18985.4|18969.4|18985.5|18969.5|18983.4|18967.4|0
1723518190000|2024-08-13 03:03:10|18592.1|18576.1|18593.8|18577.8|18594.3|18578.3|18592.1|18576.1|0
1723518200000|2024-08-13 03:03:20|18593.9|18577.9|18594.6|18578.6|18594.6|18578.6|18593.4|18577.4|0
1723578290000|2024-08-13 19:44:50|18985.5|18969.5|18984.4|18968.4|18985.5|18969.5|18984.4|18968.4|0
1723518210000|2024-08-13 03:03:30|18594.9|18578.9|18595.4|18579.4|18595.4|18579.4|18594.8|18578.8|0
1723518220000|2024-08-13 03:03:40|18595.3|18579.3|18594.9|18578.9|18595.3|18579.3|18594.9|18578.9|0
1723578300000|2024-08-13 19:45:00|18984.6|18968.6|18986.9|18970.9|18987|18971|18984.4|18968.4|0
1723518230000|2024-08-13 03:03:50|18594.6|18578.6|18594.8|18578.8|18594.8|18578.8|18594.3|18578.3|0
1723578310000|2024-08-13 19:45:10|18986.7|18970.7|18986.7|18970.7|18987.4|18971.4|18985.4|18969.4|0
1723518240000|2024-08-13 03:04:00|18594.7|18578.7|18595.2|18579.2|18595.2|18579.2|18594.6|18578.6|0
1723578320000|2024-08-13 19:45:20|18986.1|18970.1|18983.9|18967.9|18986.1|18970.1|18982.6|18966.6|0
1723518250000|2024-08-13 03:04:10|18595.1|18579.1|18594.7|18578.7|18595.1|18579.1|18594.6|18578.6|0
1723518260000|2024-08-13 03:04:20|18594.6|18578.6|18595.4|18579.4|18595.4|18579.4|18594.6|18578.6|0
1723578330000|2024-08-13 19:45:30|18983.6|18967.6|18987.4|18971.4|18988.4|18972.4|18983|18967|0
1723518270000|2024-08-13 03:04:30|18595.6|18579.6|18595.2|18579.2|18595.6|18579.6|18594.8|18578.8|0
1723578340000|2024-08-13 19:45:40|18987.5|18971.5|18989.4|18973.4|18989.6|18973.6|18987.5|18971.5|0
1723518280000|2024-08-13 03:04:40|18598.3|18582.3|18595.8|18579.8|18598.3|18582.3|18595.6|18579.6|0
1723578350000|2024-08-13 19:45:50|18989.6|18973.6|18990.9|18974.9|18991.4|18975.4|18989.6|18973.6|0
1723518290000|2024-08-13 03:04:50|18595.9|18579.9|18594.7|18578.7|18595.9|18579.9|18594.4|18578.4|0
1723578360000|2024-08-13 19:46:00|18990.1|18974.1|18989.1|18973.1|18991.1|18975.1|18988.9|18972.9|0
1723518300000|2024-08-13 03:05:00|18594.3|18578.3|18593.6|18577.6|18594.8|18578.8|18593.6|18577.6|0
1723518310000|2024-08-13 03:05:10|18593.8|18577.8|18592.2|18576.2|18593.9|18577.9|18592.2|18576.2|0
1723578370000|2024-08-13 19:46:10|18987.1|18971.1|18988.4|18972.4|18989.4|18973.4|18987.1|18971.1|0
1723518320000|2024-08-13 03:05:20|18592.3|18576.3|18592.1|18576.1|18592.4|18576.4|18592.1|18576.1|0
1723578380000|2024-08-13 19:46:20|18990|18974|18992.9|18976.9|18992.9|18976.9|18990|18974|0
1723518330000|2024-08-13 03:05:30|18593.1|18577.1|18592.8|18576.8|18593.2|18577.2|18592.2|18576.2|0
1723578390000|2024-08-13 19:46:30|18992.1|18976.1|18989.5|18973.5|18992.1|18976.1|18989.1|18973.1|0
1723518340000|2024-08-13 03:05:40|18592.3|18576.3|18592.6|18576.6|18592.9|18576.9|18592.3|18576.3|0
1723578400000|2024-08-13 19:46:40|18990.4|18974.4|18990.6|18974.6|18990.6|18974.6|18989.2|18973.2|0
1723518350000|2024-08-13 03:05:50|18592.7|18576.7|18592.7|18576.7|18592.8|18576.8|18592.3|18576.3|0
1723518360000|2024-08-13 03:06:00|18592.3|18576.3|18592.1|18576.1|18592.7|18576.7|18592.1|18576.1|0
1723578410000|2024-08-13 19:46:50|18991.5|18975.5|18990|18974|18991.9|18975.9|18990|18974|0
1723518370000|2024-08-13 03:06:10|18591.3|18575.3|18591.2|18575.2|18591.7|18575.7|18591.2|18575.2|0
1723578420000|2024-08-13 19:47:00|18989.9|18973.9|18991.4|18975.4|18992.4|18976.4|18989.9|18973.9|0
1723518380000|2024-08-13 03:06:20|18591.1|18575.1|18592.9|18576.9|18593.7|18577.7|18591.1|18575.1|0
1723518390000|2024-08-13 03:06:30|18592.8|18576.8|18595.1|18579.1|18595.1|18579.1|18592.7|18576.7|0
1723578430000|2024-08-13 19:47:10|18990.7|18974.7|18990|18974|18990.7|18974.7|18989.4|18973.4|0
1723518400000|2024-08-13 03:06:40|18594.9|18578.9|18595.3|18579.3|18595.4|18579.4|18594.9|18578.9|0
1723578440000|2024-08-13 19:47:20|18989.4|18973.4|18988.9|18972.9|18989.6|18973.6|18988.9|18972.9|0
1723518410000|2024-08-13 03:06:50|18595.4|18579.4|18595.6|18579.6|18595.6|18579.6|18595.2|18579.2|0
1723578450000|2024-08-13 19:47:30|18987.6|18971.6|18992.6|18976.6|18993|18977|18987.6|18971.6|0
1723518420000|2024-08-13 03:07:00|18595.2|18579.2|18594.9|18578.9|18595.3|18579.3|18594.8|18578.8|0
1723518430000|2024-08-13 03:07:10|18595.1|18579.1|18592.1|18576.1|18595.1|18579.1|18591.3|18575.3|0
1723578460000|2024-08-13 19:47:40|18992.5|18976.5|18990.7|18974.7|18993|18977|18990.7|18974.7|0
1723518440000|2024-08-13 03:07:20|18592.4|18576.4|18589.8|18573.8|18592.4|18576.4|18589.8|18573.8|0
1723578470000|2024-08-13 19:47:50|18990.9|18974.9|18991|18975|18992.1|18976.1|18990.9|18974.9|0
1723518450000|2024-08-13 03:07:30|18590.3|18574.3|18591.3|18575.3|18591.3|18575.3|18590.3|18574.3|0
1723578480000|2024-08-13 19:48:00|18989.7|18973.7|18991.1|18975.1|18991.6|18975.6|18989.7|18973.7|0
1723518460000|2024-08-13 03:07:40|18591.4|18575.4|18591.6|18575.6|18592.1|18576.1|18590.9|18574.9|0
1723518470000|2024-08-13 03:07:50|18591.7|18575.7|18591.9|18575.9|18592.1|18576.1|18591.7|18575.7|0
1723578490000|2024-08-13 19:48:10|18990.9|18974.9|18992.4|18976.4|18993|18977|18990.9|18974.9|0
1723518480000|2024-08-13 03:08:00|18592.2|18576.2|18591.6|18575.6|18592.2|18576.2|18591.6|18575.6|0
1723578500000|2024-08-13 19:48:20|18992.7|18976.7|18991.9|18975.9|18992.7|18976.7|18990|18974|0
1723518490000|2024-08-13 03:08:10|18591.8|18575.8|18591.7|18575.7|18591.8|18575.8|18591.4|18575.4|0
1723518500000|2024-08-13 03:08:20|18591.8|18575.8|18591.8|18575.8|18591.8|18575.8|18591.1|18575.1|0
1723578510000|2024-08-13 19:48:30|18993|18977|18997.4|18981.4|19003|18987|18993|18977|0
1723518510000|2024-08-13 03:08:30|18591.6|18575.6|18591.7|18575.7|18591.7|18575.7|18591.4|18575.4|0
1723578520000|2024-08-13 19:48:40|18996.9|18980.9|18994.4|18978.4|18997.1|18981.1|18992.9|18976.9|0
1723518520000|2024-08-13 03:08:40|18591.6|18575.6|18591.9|18575.9|18592.1|18576.1|18591.1|18575.1|0
1723578530000|2024-08-13 19:48:50|18994.2|18978.2|18997.1|18981.1|18997.5|18981.5|18994|18978|0
1723518530000|2024-08-13 03:08:50|18591.6|18575.6|18592.9|18576.9|18593.3|18577.3|18591.1|18575.1|0
1723518540000|2024-08-13 03:09:00|18593.1|18577.1|18593.3|18577.3|18593.3|18577.3|18592.9|18576.9|0
1723578540000|2024-08-13 19:49:00|18996.7|18980.7|19000|18984|19001.1|18985.1|18996|18980|0
1723518550000|2024-08-13 03:09:10|18593.4|18577.4|18593.6|18577.6|18593.7|18577.7|18593.1|18577.1|0
1723578550000|2024-08-13 19:49:10|18998.2|18982.2|19001.1|18985.1|19001.1|18985.1|18998.2|18982.2|0
1723518560000|2024-08-13 03:09:20|18593.4|18577.4|18593.2|18577.2|18593.4|18577.4|18593.1|18577.1|0
1723518570000|2024-08-13 03:09:30|18593.4|18577.4|18593.1|18577.1|18593.4|18577.4|18592.8|18576.8|0
1723578560000|2024-08-13 19:49:20|19002.1|18986.1|19006|18990|19007.4|18991.4|19001|18985|0
1723518580000|2024-08-13 03:09:40|18592.8|18576.8|18593.2|18577.2|18593.2|18577.2|18592.8|18576.8|0
1723578570000|2024-08-13 19:49:30|19006.7|18990.7|19015|18999|19015|18999|19006.7|18990.7|0
1723518590000|2024-08-13 03:09:50|18592.7|18576.7|18593.1|18577.1|18593.3|18577.3|18592.7|18576.7|0
1723578580000|2024-08-13 19:49:40|19015.5|18999.5|19017.4|19001.4|19018|19002|19014.9|18998.9|0
1723518600000|2024-08-13 03:10:00|18593.4|18577.4|18593.3|18577.3|18593.6|18577.6|18593.2|18577.2|0
1723578590000|2024-08-13 19:49:50|19016.4|19000.4|19014.4|18998.4|19016.4|19000.4|19014.4|18998.4|0
1723518610000|2024-08-13 03:10:10|18593.4|18577.4|18594.2|18578.2|18594.3|18578.3|18593.4|18577.4|0
1723518620000|2024-08-13 03:10:20|18594.3|18578.3|18594.4|18578.4|18594.4|18578.4|18594.3|18578.3|0
1723578600000|2024-08-13 19:50:00|19014.7|18998.7|19009.6|18993.6|19014.7|18998.7|19006.1|18990.1|0
1723518630000|2024-08-13 03:10:30|18594.8|18578.8|18594.6|18578.6|18594.8|18578.8|18594.1|18578.1|0
1723578610000|2024-08-13 19:50:10|19012.1|18996.1|19011|18995|19014|18998|19009.5|18993.5|0
1723518640000|2024-08-13 03:10:40|18594.4|18578.4|18595.7|18579.7|18595.7|18579.7|18594.3|18578.3|0
1723518650000|2024-08-13 03:10:50|18595.4|18579.4|18594.8|18578.8|18595.4|18579.4|18594.4|18578.4|0
1723578620000|2024-08-13 19:50:20|19012.5|18996.5|19009.7|18993.7|19013.2|18997.2|19009.7|18993.7|0
1723518660000|2024-08-13 03:11:00|18594.7|18578.7|18593.8|18577.8|18594.7|18578.7|18593.8|18577.8|0
1723578630000|2024-08-13 19:50:30|19010.6|18994.6|19009|18993|19011|18995|19009|18993|0
1723518670000|2024-08-13 03:11:10|18593.9|18577.9|18594.3|18578.3|18594.3|18578.3|18593.4|18577.4|0
1723578640000|2024-08-13 19:50:40|19011.1|18995.1|19003.1|18987.1|19011.2|18995.2|19003.1|18987.1|0
1723518680000|2024-08-13 03:11:20|18594.2|18578.2|18594.6|18578.6|18594.6|18578.6|18594.2|18578.2|0
1723518690000|2024-08-13 03:11:30|18594.4|18578.4|18594.4|18578.4|18594.4|18578.4|18594.1|18578.1|0
1723578650000|2024-08-13 19:50:50|19003.5|18987.5|18993.2|18977.2|19003.5|18987.5|18993.1|18977.1|0
1723518700000|2024-08-13 03:11:40|18594.2|18578.2|18594.3|18578.3|18594.6|18578.6|18594.2|18578.2|0
1723518710000|2024-08-13 03:11:50|18594.4|18578.4|18594.7|18578.7|18595.1|18579.1|18594.4|18578.4|0
1723578660000|2024-08-13 19:51:00|18996.1|18980.1|18985.5|18969.5|18996.1|18980.1|18983.5|18967.5|0
1723518720000|2024-08-13 03:12:00|18594.6|18578.6|18594.9|18578.9|18594.9|18578.9|18594.2|18578.2|0
1723578670000|2024-08-13 19:51:10|18987.7|18971.7|18994.5|18978.5|18994.6|18978.6|18987|18971|0
1723518730000|2024-08-13 03:12:10|18595.1|18579.1|18595.7|18579.7|18595.7|18579.7|18594.9|18578.9|0
1723518740000|2024-08-13 03:12:20|18595.8|18579.8|18596.1|18580.1|18596.3|18580.3|18595.4|18579.4|0
1723578680000|2024-08-13 19:51:20|18993.4|18977.4|18999.9|18983.9|19001.4|18985.4|18993.4|18977.4|0
1723518750000|2024-08-13 03:12:30|18596.2|18580.2|18595.4|18579.4|18597.2|18581.2|18595.4|18579.4|0
1723578690000|2024-08-13 19:51:30|18999.4|18983.4|18999.2|18983.2|19001.2|18985.2|18998.5|18982.5|0
1723518760000|2024-08-13 03:12:40|18594.9|18578.9|18595.3|18579.3|18595.4|18579.4|18594.9|18578.9|0
1723578700000|2024-08-13 19:51:40|19000.2|18984.2|19004.7|18988.7|19004.7|18988.7|18998.6|18982.6|0
1723518770000|2024-08-13 03:12:50|18595.2|18579.2|18595.4|18579.4|18595.4|18579.4|18594.7|18578.7|0
1723518780000|2024-08-13 03:13:00|18595.8|18579.8|18595.8|18579.8|18596.2|18580.2|18595.3|18579.3|0
1723578710000|2024-08-13 19:51:50|19005.5|18989.5|19005.5|18989.5|19006.2|18990.2|19005.1|18989.1|0
1723518790000|2024-08-13 03:13:10|18595.7|18579.7|18595.7|18579.7|18595.8|18579.8|18595.6|18579.6|0
1723578720000|2024-08-13 19:52:00|19005.7|18989.7|19010.4|18994.4|19010.6|18994.6|19005.7|18989.7|0
1723518800000|2024-08-13 03:13:20|18595.4|18579.4|18595.6|18579.6|18595.6|18579.6|18595.3|18579.3|0
1723518810000|2024-08-13 03:13:30|18595.7|18579.7|18595.8|18579.8|18595.8|18579.8|18595.2|18579.2|0
1723578730000|2024-08-13 19:52:10|19008.7|18992.7|19001|18985|19008.7|18992.7|19001|18985|0
1723518820000|2024-08-13 03:13:40|18595.3|18579.3|18594.7|18578.7|18595.3|18579.3|18594.6|18578.6|0
1723578740000|2024-08-13 19:52:20|19001.5|18985.5|19000.7|18984.7|19002.4|18986.4|18998.1|18982.1|0
1723518830000|2024-08-13 03:13:50|18594.9|18578.9|18594.6|18578.6|18594.9|18578.9|18594.4|18578.4|0
1723578750000|2024-08-13 19:52:30|19003.5|18987.5|19002.2|18986.2|19005|18989|19002.2|18986.2|0
1723518840000|2024-08-13 03:14:00|18594.7|18578.7|18595.3|18579.3|18595.3|18579.3|18594.7|18578.7|0
1723518850000|2024-08-13 03:14:10|18595.4|18579.4|18595.3|18579.3|18595.4|18579.4|18595.2|18579.2|0
1723578760000|2024-08-13 19:52:40|19001|18985|18998.6|18982.6|19001|18985|18997.7|18981.7|0
1723518860000|2024-08-13 03:14:20|18595.6|18579.6|18594.8|18578.8|18595.6|18579.6|18594.8|18578.8|0
1723578770000|2024-08-13 19:52:50|18999|18983|18997.7|18981.7|18999|18983|18997|18981|0
1723518870000|2024-08-13 03:14:30|18594.9|18578.9|18595.3|18579.3|18595.3|18579.3|18594.8|18578.8|0
1723578780000|2024-08-13 19:53:00|18998.4|18982.4|18992|18976|18998.4|18982.4|18991.9|18975.9|0
1723518880000|2024-08-13 03:14:40|18595.6|18579.6|18595.3|18579.3|18595.6|18579.6|18594.9|18578.9|0
1723518890000|2024-08-13 03:14:50|18595.2|18579.2|18595.2|18579.2|18595.6|18579.6|18595.2|18579.2|0
1723578790000|2024-08-13 19:53:10|18991|18975|18990.2|18974.2|18991|18975|18985.5|18969.5|0
1723518900000|2024-08-13 03:15:00|18595.3|18579.3|18595.2|18579.2|18595.4|18579.4|18595.1|18579.1|0
1723578800000|2024-08-13 19:53:20|18991.2|18975.2|18992.4|18976.4|18992.7|18976.7|18990|18974|0
1723518910000|2024-08-13 03:15:10|18595.4|18579.4|18593.8|18577.8|18595.4|18579.4|18593.7|18577.7|0
1723578810000|2024-08-13 19:53:30|18991.6|18975.6|18990.9|18974.9|18992.4|18976.4|18990.4|18974.4|0
1723518920000|2024-08-13 03:15:20|18594.7|18578.7|18594.9|18578.9|18595.3|18579.3|18594.6|18578.6|0
1723518930000|2024-08-13 03:15:30|18594.8|18578.8|18594.2|18578.2|18594.8|18578.8|18594.2|18578.2|0
1723578820000|2024-08-13 19:53:40|18989.5|18973.5|18987.2|18971.2|18989.5|18973.5|18986.1|18970.1|0
1723518940000|2024-08-13 03:15:40|18594.1|18578.1|18594.8|18578.8|18594.8|18578.8|18594.1|18578.1|0
1723578830000|2024-08-13 19:53:50|18989.7|18973.7|18989.7|18973.7|18991.7|18975.7|18989.7|18973.7|0
1723518950000|2024-08-13 03:15:50|18594.7|18578.7|18595.3|18579.3|18595.3|18579.3|18594.7|18578.7|0
1723578840000|2024-08-13 19:54:00|18988.5|18972.5|18983.4|18967.4|18988.5|18972.5|18983.4|18967.4|0
1723518960000|2024-08-13 03:16:00|18595.4|18579.4|18594.9|18578.9|18595.4|18579.4|18594.9|18578.9|0
1723578850000|2024-08-13 19:54:10|18983.2|18967.2|18985.4|18969.4|18986.7|18970.7|18982.9|18966.9|0
1723518970000|2024-08-13 03:16:10|18595.1|18579.1|18594.7|18578.7|18595.1|18579.1|18594.7|18578.7|0
1723518980000|2024-08-13 03:16:20|18595.2|18579.2|18593.9|18577.9|18595.2|18579.2|18593.7|18577.7|0
1723578860000|2024-08-13 19:54:20|18987|18971|18980.2|18964.2|18987|18971|18978.9|18962.9|0
1723518990000|2024-08-13 03:16:30|18593.8|18577.8|18595.1|18579.1|18595.1|18579.1|18593.8|18577.8|0
1723578870000|2024-08-13 19:54:30|18980.6|18964.6|18981.9|18965.9|18981.9|18965.9|18980|18964|0
1723519000000|2024-08-13 03:16:40|18594.9|18578.9|18595.7|18579.7|18595.8|18579.8|18594.9|18578.9|0
1723519010000|2024-08-13 03:16:50|18595.6|18579.6|18596.2|18580.2|18596.2|18580.2|18595.4|18579.4|0
1723578880000|2024-08-13 19:54:40|18982.7|18966.7|18990|18974|18990.5|18974.5|18982.7|18966.7|0
1723519020000|2024-08-13 03:17:00|18596.6|18580.6|18596.9|18580.9|18597.4|18581.4|18596.6|18580.6|0
1723578890000|2024-08-13 19:54:50|18989.7|18973.7|18987.5|18971.5|18989.7|18973.7|18985.4|18969.4|0
1723519030000|2024-08-13 03:17:10|18597.1|18581.1|18598.1|18582.1|18598.2|18582.2|18597.1|18581.1|0
1723519040000|2024-08-13 03:17:20|18598.3|18582.3|18599.1|18583.1|18599.3|18583.3|18598.2|18582.2|0
1723578900000|2024-08-13 19:55:00|18987.6|18971.6|18984.9|18968.9|18994|18978|18984.9|18968.9|0
1723519050000|2024-08-13 03:17:30|18599.2|18583.2|18598.3|18582.3|18599.2|18583.2|18598.3|18582.3|0
1723578910000|2024-08-13 19:55:10|18984.1|18968.1|18985.7|18969.7|18985.7|18969.7|18979.4|18963.4|0
1723519060000|2024-08-13 03:17:40|18598.1|18582.1|18597.6|18581.6|18601.1|18585.1|18597.6|18581.6|0
1723519070000|2024-08-13 03:17:50|18597.2|18581.2|18597.6|18581.6|18597.6|18581.6|18596.8|18580.8|0
1723578920000|2024-08-13 19:55:20|18986.2|18970.2|18984.5|18968.5|18993.2|18977.2|18984.5|18968.5|0
1723519080000|2024-08-13 03:18:00|18597.7|18581.7|18594.1|18578.1|18597.7|18581.7|18594.1|18578.1|0
1723578930000|2024-08-13 19:55:30|18984.2|18968.2|18991.2|18975.2|18991.2|18975.2|18984.2|18968.2|0
1723519090000|2024-08-13 03:18:10|18594.2|18578.2|18596.3|18580.3|18596.3|18580.3|18594.2|18578.2|0
1723578940000|2024-08-13 19:55:40|18991.4|18975.4|18993.9|18977.9|18993.9|18977.9|18991.4|18975.4|0
1723519100000|2024-08-13 03:18:20|18596.4|18580.4|18598.3|18582.3|18599.3|18583.3|18596.4|18580.4|0
1723519110000|2024-08-13 03:18:30|18598.6|18582.6|18597.8|18581.8|18598.6|18582.6|18597.8|18581.8|0
1723578950000|2024-08-13 19:55:50|18993.2|18977.2|18997.6|18981.6|18998|18982|18993.2|18977.2|0
1723519120000|2024-08-13 03:18:40|18598.1|18582.1|18597.1|18581.1|18598.1|18582.1|18596.9|18580.9|0
1723578960000|2024-08-13 19:56:00|18998.5|18982.5|18997.4|18981.4|18999|18983|18996.5|18980.5|0
1723519130000|2024-08-13 03:18:50|18597.2|18581.2|18597.3|18581.3|18597.6|18581.6|18597.1|18581.1|0
1723519140000|2024-08-13 03:19:00|18597.6|18581.6|18597.2|18581.2|18597.8|18581.8|18597.2|18581.2|0
1723578970000|2024-08-13 19:56:10|18997.5|18981.5|18998.9|18982.9|18999.1|18983.1|18995.9|18979.9|0
1723519150000|2024-08-13 03:19:10|18597.1|18581.1|18597.8|18581.8|18598.1|18582.1|18597.1|18581.1|0
1723578980000|2024-08-13 19:56:20|18999.4|18983.4|18995.6|18979.6|18999.4|18983.4|18994.6|18978.6|0
1723519160000|2024-08-13 03:19:20|18597.9|18581.9|18596.9|18580.9|18597.9|18581.9|18596.9|18580.9|0
1723578990000|2024-08-13 19:56:30|18995.2|18979.2|18998.1|18982.1|18998.1|18982.1|18995.2|18979.2|0
1723519170000|2024-08-13 03:19:30|18597.1|18581.1|18596.9|18580.9|18597.1|18581.1|18596.7|18580.7|0
1723519180000|2024-08-13 03:19:40|18596.7|18580.7|18595.2|18579.2|18596.7|18580.7|18594.3|18578.3|0
1723579000000|2024-08-13 19:56:40|18997.7|18981.7|19000.6|18984.6|19000.9|18984.9|18997.7|18981.7|0
1723519190000|2024-08-13 03:19:50|18595.4|18579.4|18593.8|18577.8|18595.6|18579.6|18593.8|18577.8|0
1723579010000|2024-08-13 19:56:50|19000.9|18984.9|19003.4|18987.4|19003.4|18987.4|18999.7|18983.7|0
1723519200000|2024-08-13 03:20:00|18593.9|18577.9|18592.6|18576.6|18593.9|18577.9|18592.1|18576.1|0
1723579020000|2024-08-13 19:57:00|19003.2|18987.2|19001.5|18985.5|19003.2|18987.2|18997.9|18981.9|0
1723519210000|2024-08-13 03:20:10|18592.3|18576.3|18590.8|18574.8|18592.3|18576.3|18590.6|18574.6|0
1723519220000|2024-08-13 03:20:20|18590.7|18574.7|18590.4|18574.4|18590.8|18574.8|18590.4|18574.4|0
1723579030000|2024-08-13 19:57:10|19001.9|18985.9|19003.7|18987.7|19004.7|18988.7|19001.9|18985.9|0
1723519230000|2024-08-13 03:20:30|18590.8|18574.8|18593.2|18577.2|18593.4|18577.4|18590.8|18574.8|0
1723579040000|2024-08-13 19:57:20|19002.4|18986.4|19000.9|18984.9|19002.4|18986.4|18999.2|18983.2|0
1723519240000|2024-08-13 03:20:40|18593.1|18577.1|18593.6|18577.6|18593.6|18577.6|18593.1|18577.1|0
1723579050000|2024-08-13 19:57:30|19000.2|18984.2|19001.2|18985.2|19001.4|18985.4|18999.4|18983.4|0
1723519250000|2024-08-13 03:20:50|18593.7|18577.7|18593.3|18577.3|18593.7|18577.7|18593.3|18577.3|0
1723519260000|2024-08-13 03:21:00|18592.7|18576.7|18592.1|18576.1|18592.9|18576.9|18592.1|18576.1|0
1723579060000|2024-08-13 19:57:40|19002.6|18986.6|18999.7|18983.7|19002.6|18986.6|18999.7|18983.7|0
1723519270000|2024-08-13 03:21:10|18592.3|18576.3|18595.6|18579.6|18596.1|18580.1|18592.2|18576.2|0
1723579070000|2024-08-13 19:57:50|18998.9|18982.9|18998|18982|18999.1|18983.1|18996.9|18980.9|0
1723519280000|2024-08-13 03:21:20|18595.7|18579.7|18596.1|18580.1|18596.1|18580.1|18595.1|18579.1|0
1723579080000|2024-08-13 19:58:00|18997.5|18981.5|18999|18983|19000.7|18984.7|18996.6|18980.6|0
1723519290000|2024-08-13 03:21:30|18595.9|18579.9|18595.7|18579.7|18595.9|18579.9|18595.6|18579.6|0
1723519300000|2024-08-13 03:21:40|18595.9|18579.9|18595.7|18579.7|18595.9|18579.9|18595.6|18579.6|0
1723579090000|2024-08-13 19:58:10|18999.4|18983.4|19000.5|18984.5|19001.1|18985.1|18999.2|18983.2|0
1723519310000|2024-08-13 03:21:50|18595.6|18579.6|18595.2|18579.2|18595.8|18579.8|18595.1|18579.1|0
1723579100000|2024-08-13 19:58:20|19002.7|18986.7|19006|18990|19006|18990|19002.4|18986.4|0
1723519320000|2024-08-13 03:22:00|18595.3|18579.3|18595.7|18579.7|18595.7|18579.7|18595.3|18579.3|0
1723519330000|2024-08-13 03:22:10|18595.8|18579.8|18595.8|18579.8|18595.8|18579.8|18595.6|18579.6|0
1723579110000|2024-08-13 19:58:30|19006.4|18990.4|19008.1|18992.1|19008.1|18992.1|19006.2|18990.2|0
1723519340000|2024-08-13 03:22:20|18595.7|18579.7|18595.8|18579.8|18595.8|18579.8|18595.3|18579.3|0
1723579120000|2024-08-13 19:58:40|19008.4|18992.4|19010.1|18994.1|19011.1|18995.1|19007.9|18991.9|0
1723519350000|2024-08-13 03:22:30|18595.9|18579.9|18595.8|18579.8|18595.9|18579.9|18595.2|18579.2|0
1723579130000|2024-08-13 19:58:50|19009.9|18993.9|19010.1|18994.1|19011.2|18995.2|19009.9|18993.9|0
1723519360000|2024-08-13 03:22:40|18595.7|18579.7|18595.6|18579.6|18595.7|18579.7|18595.3|18579.3|0
1723519370000|2024-08-13 03:22:50|18595.3|18579.3|18595.7|18579.7|18595.7|18579.7|18595.1|18579.1|0
1723579140000|2024-08-13 19:59:00|19010.4|18994.4|19015.1|18999.1|19015.1|18999.1|19010.4|18994.4|0
1723519380000|2024-08-13 03:23:00|18595.6|18579.6|18595.8|18579.8|18595.8|18579.8|18595.4|18579.4|0
1723579150000|2024-08-13 19:59:10|19015.9|18999.9|19017|19001|19018.9|19002.9|19015.9|18999.9|0
1723519390000|2024-08-13 03:23:10|18595.9|18579.9|18596.1|18580.1|18596.2|18580.2|18595.7|18579.7|0
1723579160000|2024-08-13 19:59:20|19016.6|19000.6|19019.5|19003.5|19019.5|19003.5|19015.9|18999.9|0
1723519400000|2024-08-13 03:23:20|18596.8|18580.8|18596.6|18580.6|18597.4|18581.4|18596.6|18580.6|0
1723519410000|2024-08-13 03:23:30|18596.7|18580.7|18596.8|18580.8|18596.8|18580.8|18596.6|18580.6|0
1723579170000|2024-08-13 19:59:30|19020.7|19004.7|19017|19001|19020.9|19004.9|19015.6|18999.6|0
1723519420000|2024-08-13 03:23:40|18596.7|18580.7|18595.8|18579.8|18596.9|18580.9|18595.8|18579.8|0
1723579180000|2024-08-13 19:59:40|19014.6|18998.6|19016.6|19000.6|19016.6|19000.6|19011.1|18995.1|0
1723519430000|2024-08-13 03:23:50|18595.9|18579.9|18596.2|18580.2|18596.2|18580.2|18595.8|18579.8|0
1723519440000|2024-08-13 03:24:00|18596.4|18580.4|18595.4|18579.4|18596.4|18580.4|18595.4|18579.4|0
1723579190000|2024-08-13 19:59:50|19017.6|19001.6|19012.6|18996.6|19020.4|19004.4|19006.5|18990.5|0
1723519450000|2024-08-13 03:24:10|18595.6|18579.6|18595.9|18579.9|18596.6|18580.6|18595.6|18579.6|0
1723519460000|2024-08-13 03:24:20|18596.1|18580.1|18596.2|18580.2|18596.2|18580.2|18595.8|18579.8|0
1723579200000|2024-08-13 20:00:00|19010.1|18994.1|19008|18992|19010.1|18994.1|19000.9|18984.9|0
1723519470000|2024-08-13 03:24:30|18596.3|18580.3|18595.7|18579.7|18596.3|18580.3|18595.7|18579.7|0
1723579210000|2024-08-13 20:00:10|19008.6|18992.6|19005.4|18989.4|19008.9|18992.9|19002.9|18986.9|0
1723519480000|2024-08-13 03:24:40|18595.8|18579.8|18596.2|18580.2|18596.2|18580.2|18595.6|18579.6|0
1723579220000|2024-08-13 20:00:20|19004|18988|19003.7|18987.7|19007|18991|19002.7|18986.7|0
1723519490000|2024-08-13 03:24:50|18595.8|18579.8|18596.8|18580.8|18596.8|18580.8|18595.7|18579.7|0
1723519500000|2024-08-13 03:25:00|18596.6|18580.6|18594.6|18578.6|18596.6|18580.6|18594.6|18578.6|0
1723519510000|2024-08-13 03:25:10|18594.3|18578.3|18594.1|18578.1|18594.3|18578.3|18593.9|18577.9|0
1723519520000|2024-08-13 03:25:20|18593.9|18577.9|18594.1|18578.1|18594.1|18578.1|18593.8|18577.8|0
1723579230000|2024-08-13 20:00:30|19001.5|18985.5|19002.6|18986.6|19002.9|18986.9|19000.7|18984.7|0
1723519530000|2024-08-13 03:25:30|18594.2|18578.2|18593.9|18577.9|18594.6|18578.6|18593.9|18577.9|0
1723519540000|2024-08-13 03:25:40|18593.3|18577.3|18593.8|18577.8|18593.8|18577.8|18593.1|18577.1|0
1723519550000|2024-08-13 03:25:50|18593.7|18577.7|18593.6|18577.6|18593.7|18577.7|18593.4|18577.4|0
1723519560000|2024-08-13 03:26:00|18593.7|18577.7|18581.9|18565.9|18593.7|18577.7|18581.6|18565.6|0
1723579240000|2024-08-13 20:00:40|19004.7|18988.7|19002.2|18986.2|19005.6|18989.6|19002.2|18986.2|0
1723519570000|2024-08-13 03:26:10|18582.1|18566.1|18585.1|18569.1|18585.1|18569.1|18580.7|18564.7|0
1723519580000|2024-08-13 03:26:20|18585.3|18569.3|18584.4|18568.4|18585.9|18569.9|18584.4|18568.4|0
1723579250000|2024-08-13 20:00:50|19001.4|18985.4|18997.2|18981.2|19002.6|18986.6|18997.2|18981.2|0
1723519590000|2024-08-13 03:26:30|18585.4|18569.4|18585.7|18569.7|18585.7|18569.7|18585.1|18569.1|0
1723519600000|2024-08-13 03:26:40|18585.6|18569.6|18580.3|18564.3|18585.6|18569.6|18580.1|18564.1|0
1723579260000|2024-08-13 20:01:00|18994.9|18978.9|18997.4|18981.4|18999.2|18983.2|18993.6|18977.6|0
1723519610000|2024-08-13 03:26:50|18580.4|18564.4|18581.1|18565.1|18581.2|18565.2|18580.4|18564.4|0
1723519620000|2024-08-13 03:27:00|18580.4|18564.4|18581.8|18565.8|18581.9|18565.9|18580.4|18564.4|0
1723579270000|2024-08-13 20:01:10|18996.2|18980.2|18995.5|18979.5|18998.1|18982.1|18991.6|18975.6|0
1723519630000|2024-08-13 03:27:10|18582.1|18566.1|18584.1|18568.1|18584.1|18568.1|18582.1|18566.1|0
1723519640000|2024-08-13 03:27:20|18585.6|18569.6|18585.3|18569.3|18585.7|18569.7|18585.3|18569.3|0
1723579280000|2024-08-13 20:01:20|18994|18978|18995.7|18979.7|18995.7|18979.7|18993.9|18977.9|0
1723519650000|2024-08-13 03:27:30|18585.4|18569.4|18586.1|18570.1|18586.3|18570.3|18585.4|18569.4|0
1723519660000|2024-08-13 03:27:40|18586.2|18570.2|18586.1|18570.1|18586.2|18570.2|18585.7|18569.7|0
1723579290000|2024-08-13 20:01:30|18995.1|18979.1|18997|18981|18997|18981|18994.6|18978.6|0
1723519670000|2024-08-13 03:27:50|18586.2|18570.2|18585.1|18569.1|18586.2|18570.2|18584.8|18568.8|0
1723519680000|2024-08-13 03:28:00|18585.2|18569.2|18585.1|18569.1|18585.4|18569.4|18585.1|18569.1|0
1723579300000|2024-08-13 20:01:40|18996.2|18980.2|18997|18981|18997.2|18981.2|18995.2|18979.2|0
1723519690000|2024-08-13 03:28:10|18585.2|18569.2|18585.4|18569.4|18586.1|18570.1|18585.2|18569.2|0
1723519700000|2024-08-13 03:28:20|18585.6|18569.6|18585.4|18569.4|18585.6|18569.6|18585.2|18569.2|0
1723579310000|2024-08-13 20:01:50|18997.7|18981.7|19001.7|18985.7|19001.7|18985.7|18997.7|18981.7|0
1723519710000|2024-08-13 03:28:30|18585.3|18569.3|18585.4|18569.4|18585.6|18569.6|18585.3|18569.3|0
1723519720000|2024-08-13 03:28:40|18585.6|18569.6|18586.1|18570.1|18586.2|18570.2|18585.6|18569.6|0
1723579320000|2024-08-13 20:02:00|19001.2|18985.2|18997.5|18981.5|19001.2|18985.2|18997.5|18981.5|0
1723519730000|2024-08-13 03:28:50|18585.9|18569.9|18586.1|18570.1|18586.2|18570.2|18585.9|18569.9|0
1723519740000|2024-08-13 03:29:00|18586.2|18570.2|18586.4|18570.4|18587.1|18571.1|18586.2|18570.2|0
1723579330000|2024-08-13 20:02:10|18998|18982|18998.1|18982.1|18998.1|18982.1|18997.2|18981.2|0
1723519750000|2024-08-13 03:29:10|18586.3|18570.3|18586.6|18570.6|18586.7|18570.7|18586.1|18570.1|0
1723519760000|2024-08-13 03:29:20|18586.9|18570.9|18588.2|18572.2|18588.2|18572.2|18586.9|18570.9|0
1723579340000|2024-08-13 20:02:20|18999.5|18983.5|18997|18981|18999.5|18983.5|18996.6|18980.6|0
1723519770000|2024-08-13 03:29:30|18589.2|18573.2|18589.3|18573.3|18589.4|18573.4|18588.6|18572.6|0
1723519780000|2024-08-13 03:29:40|18589.2|18573.2|18590.8|18574.8|18590.8|18574.8|18589.2|18573.2|0
1723579350000|2024-08-13 20:02:30|18996.9|18980.9|18995.7|18979.7|18996.9|18980.9|18995.5|18979.5|0
1723519790000|2024-08-13 03:29:50|18591.1|18575.1|18590.8|18574.8|18591.2|18575.2|18590.7|18574.7|0
1723579360000|2024-08-13 20:02:40|18995.5|18979.5|18994.7|18978.7|18995.5|18979.5|18994.1|18978.1|0
1723519800000|2024-08-13 03:30:00|18590.3|18574.3|18592.4|18576.4|18592.4|18576.4|18590.3|18574.3|0
1723519810000|2024-08-13 03:30:10|18592.7|18576.7|18593.2|18577.2|18593.7|18577.7|18592.7|18576.7|0
1723579370000|2024-08-13 20:02:50|18995.2|18979.2|18999.1|18983.1|18999.1|18983.1|18995.2|18979.2|0
1723519820000|2024-08-13 03:30:20|18593.6|18577.6|18593.2|18577.2|18593.8|18577.8|18592.9|18576.9|0
1723519830000|2024-08-13 03:30:30|18593.3|18577.3|18593.2|18577.2|18593.3|18577.3|18592.8|18576.8|0
1723579380000|2024-08-13 20:03:00|18999.2|18983.2|18997.5|18981.5|18999.5|18983.5|18997.5|18981.5|0
1723519840000|2024-08-13 03:30:40|18593.1|18577.1|18592.9|18576.9|18593.1|18577.1|18592.8|18576.8|0
1723519850000|2024-08-13 03:30:50|18592.8|18576.8|18590.7|18574.7|18592.8|18576.8|18590.7|18574.7|0
1723579390000|2024-08-13 20:03:10|18998.6|18982.6|18998.5|18982.5|18999|18983|18997.9|18981.9|0
1723519860000|2024-08-13 03:31:00|18590.8|18574.8|18590.1|18574.1|18590.8|18574.8|18589.9|18573.9|0
1723579400000|2024-08-13 20:03:20|18998.1|18982.1|19001.2|18985.2|19001.4|18985.4|18997.6|18981.6|0
1723519870000|2024-08-13 03:31:10|18589.4|18573.4|18588.3|18572.3|18589.4|18573.4|18588.3|18572.3|0
1723519880000|2024-08-13 03:31:20|18588.4|18572.4|18586.9|18570.9|18588.4|18572.4|18586.6|18570.6|0
1723579410000|2024-08-13 20:03:30|19001.4|18985.4|19005|18989|19005|18989|19001.4|18985.4|0
1723519890000|2024-08-13 03:31:30|18587.1|18571.1|18586.7|18570.7|18587.4|18571.4|18586.6|18570.6|0
1723519900000|2024-08-13 03:31:40|18586.6|18570.6|18585.8|18569.8|18586.6|18570.6|18585.7|18569.7|0
1723579420000|2024-08-13 20:03:40|19004.5|18988.5|19005.5|18989.5|19005.5|18989.5|19004.5|18988.5|0
1723519910000|2024-08-13 03:31:50|18586.1|18570.1|18585.7|18569.7|18586.6|18570.6|18585.4|18569.4|0
1723579430000|2024-08-13 20:03:50|19005.1|18989.1|19008.2|18992.2|19009|18993|19005|18989|0
1723519920000|2024-08-13 03:32:00|18586.1|18570.1|18585.3|18569.3|18586.3|18570.3|18585.3|18569.3|0
1723519930000|2024-08-13 03:32:10|18585.8|18569.8|18584.2|18568.2|18585.9|18569.9|18584.2|18568.2|0
1723579440000|2024-08-13 20:04:00|19009.1|18993.1|19013.2|18997.2|19013.2|18997.2|19009.1|18993.1|0
1723519940000|2024-08-13 03:32:20|18584.1|18568.1|18581.8|18565.8|18584.2|18568.2|18581.7|18565.7|0
1723519950000|2024-08-13 03:32:30|18581.6|18565.6|18581.8|18565.8|18581.8|18565.8|18579.6|18563.6|0
1723579450000|2024-08-13 20:04:10|19013.7|18997.7|19011.7|18995.7|19013.7|18997.7|19011.7|18995.7|0
1723519960000|2024-08-13 03:32:40|18581.6|18565.6|18582.9|18566.9|18583.2|18567.2|18581.6|18565.6|0
1723579460000|2024-08-13 20:04:20|19011.6|18995.6|19013.7|18997.7|19014.1|18998.1|19011.6|18995.6|0
1723519970000|2024-08-13 03:32:50|18583.6|18567.6|18584.8|18568.8|18584.8|18568.8|18583.6|18567.6|0
1723519980000|2024-08-13 03:33:00|18585.6|18569.6|18587.2|18571.2|18587.2|18571.2|18585.4|18569.4|0
1723579470000|2024-08-13 20:04:30|19014.4|18998.4|19013|18997|19014.5|18998.5|19013|18997|0
1723519990000|2024-08-13 03:33:10|18587.3|18571.3|18587.1|18571.1|18587.4|18571.4|18586.7|18570.7|0
1723520000000|2024-08-13 03:33:20|18586.8|18570.8|18587.8|18571.8|18587.8|18571.8|18586.8|18570.8|0
1723579480000|2024-08-13 20:04:40|19013.7|18997.7|19016.2|19000.2|19016.2|19000.2|19013.5|18997.5|0
1723520010000|2024-08-13 03:33:30|18588.2|18572.2|18588.2|18572.2|18588.4|18572.4|18588.1|18572.1|0
1723520020000|2024-08-13 03:33:40|18588.4|18572.4|18588.2|18572.2|18588.4|18572.4|18588.2|18572.2|0
1723579490000|2024-08-13 20:04:50|19015|18999|19016.9|19000.9|19017|19001|19015|18999|0
1723520030000|2024-08-13 03:33:50|18588.3|18572.3|18589.1|18573.1|18589.6|18573.6|18588.1|18572.1|0
1723520040000|2024-08-13 03:34:00|18589.6|18573.6|18587.7|18571.7|18589.6|18573.6|18587.6|18571.6|0
1723520050000|2024-08-13 03:34:10|18587.6|18571.6|18587.2|18571.2|18587.6|18571.6|18586.8|18570.8|0
1723579500000|2024-08-13 20:05:00|19017.1|19001.1|19018.2|19002.2|19018.4|19002.4|19015.6|18999.6|0
1723520060000|2024-08-13 03:34:20|18587.1|18571.1|18586.7|18570.7|18587.3|18571.3|18586.7|18570.7|0
1723520070000|2024-08-13 03:34:30|18587.3|18571.3|18585.7|18569.7|18587.3|18571.3|18585.6|18569.6|0
1723579510000|2024-08-13 20:05:10|19018.9|19002.9|19026.5|19010.5|19026.5|19010.5|19017.7|19001.7|0
1723520080000|2024-08-13 03:34:40|18586.3|18570.3|18585.1|18569.1|18586.3|18570.3|18585.1|18569.1|0
1723520090000|2024-08-13 03:34:50|18584.9|18568.9|18584.9|18568.9|18585.4|18569.4|18584.9|18568.9|0
1723579520000|2024-08-13 20:05:20|19027.1|19011.1|19027.6|19011.6|19027.6|19011.6|19024.9|19008.9|0
1723520100000|2024-08-13 03:35:00|18584.8|18568.8|18582.8|18566.8|18585.1|18569.1|18582.8|18566.8|0
1723520110000|2024-08-13 03:35:10|18581.4|18565.4|18584.4|18568.4|18584.4|18568.4|18581.4|18565.4|0
1723579530000|2024-08-13 20:05:30|19027.4|19011.4|19026.6|19010.6|19028.1|19012.1|19026.2|19010.2|0
1723520120000|2024-08-13 03:35:20|18584.6|18568.6|18584.7|18568.7|18584.8|18568.8|18584.6|18568.6|0
1723579540000|2024-08-13 20:05:40|19027.1|19011.1|19027.2|19011.2|19027.2|19011.2|19024.6|19008.6|0
1723520130000|2024-08-13 03:35:30|18584.8|18568.8|18585.4|18569.4|18585.4|18569.4|18584.8|18568.8|0
1723520140000|2024-08-13 03:35:40|18585.3|18569.3|18585.2|18569.2|18585.6|18569.6|18585.2|18569.2|0
1723579550000|2024-08-13 20:05:50|19027|19011|19028.4|19012.4|19028.5|19012.5|19027|19011|0
1723520150000|2024-08-13 03:35:50|18585.1|18569.1|18583.9|18567.9|18585.1|18569.1|18583.9|18567.9|0
1723520160000|2024-08-13 03:36:00|18583.3|18567.3|18583.1|18567.1|18583.7|18567.7|18583.1|18567.1|0
1723579560000|2024-08-13 20:06:00|19028.2|19012.2|19028.1|19012.1|19029.2|19013.2|19028.1|19012.1|0
1723520170000|2024-08-13 03:36:10|18583.2|18567.2|18583.1|18567.1|18583.2|18567.2|18580.9|18564.9|0
1723520180000|2024-08-13 03:36:20|18582.8|18566.8|18582.8|18566.8|18583.4|18567.4|18582.7|18566.7|0
1723579570000|2024-08-13 20:06:10|19028.2|19012.2|19025.5|19009.5|19028.4|19012.4|19023.9|19007.9|0
1723520190000|2024-08-13 03:36:30|18582.9|18566.9|18582.9|18566.9|18582.9|18566.9|18582.4|18566.4|0
1723520200000|2024-08-13 03:36:40|18582.6|18566.6|18581.8|18565.8|18582.6|18566.6|18581.4|18565.4|0
1723579580000|2024-08-13 20:06:20|19025.6|19009.6|19024.1|19008.1|19025.6|19009.6|19023.9|19007.9|0
1723520210000|2024-08-13 03:36:50|18581.6|18565.6|18580.3|18564.3|18581.6|18565.6|18580.3|18564.3|0
1723520220000|2024-08-13 03:37:00|18581.3|18565.3|18581.9|18565.9|18582.6|18566.6|18580.8|18564.8|0
1723579590000|2024-08-13 20:06:30|19024|19008|19022.4|19006.4|19024|19008|19022.2|19006.2|0
1723520230000|2024-08-13 03:37:10|18581.3|18565.3|18579.8|18563.8|18581.3|18565.3|18578.4|18562.4|0
1723520240000|2024-08-13 03:37:20|18580.8|18564.8|18581.2|18565.2|18581.6|18565.6|18580.8|18564.8|0
1723579600000|2024-08-13 20:06:40|19022.2|19006.2|19022|19006|19022.2|19006.2|19019.2|19003.2|0
1723520250000|2024-08-13 03:37:30|18581.6|18565.6|18581.6|18565.6|18581.7|18565.7|18581.4|18565.4|0
1723520260000|2024-08-13 03:37:40|18581.4|18565.4|18582.3|18566.3|18582.9|18566.9|18581.4|18565.4|0
1723579610000|2024-08-13 20:06:50|19023.1|19007.1|19023.6|19007.6|19023.6|19007.6|19021.9|19005.9|0
1723520270000|2024-08-13 03:37:50|18582.2|18566.2|18582.1|18566.1|18582.3|18566.3|18581.6|18565.6|0
1723520280000|2024-08-13 03:38:00|18581.7|18565.7|18581.4|18565.4|18582.3|18566.3|18581.4|18565.4|0
1723579620000|2024-08-13 20:07:00|19023.9|19007.9|19028.1|19012.1|19028.1|19012.1|19023.9|19007.9|0
1723520290000|2024-08-13 03:38:10|18581.6|18565.6|18581.3|18565.3|18581.8|18565.8|18580.9|18564.9|0
1723520300000|2024-08-13 03:38:20|18581.6|18565.6|18580.6|18564.6|18581.8|18565.8|18580.2|18564.2|0
1723579630000|2024-08-13 20:07:10|19028.4|19012.4|19029.7|19013.7|19030.4|19014.4|19028.4|19012.4|0
1723520310000|2024-08-13 03:38:30|18580.7|18564.7|18581.8|18565.8|18582.1|18566.1|18580.7|18564.7|0
1723520320000|2024-08-13 03:38:40|18581.6|18565.6|18582.2|18566.2|18582.7|18566.7|18581.6|18565.6|0
1723579640000|2024-08-13 20:07:20|19030|19014|19028|19012|19030|19014|19028|19012|0
1723520330000|2024-08-13 03:38:50|18582.7|18566.7|18583.3|18567.3|18583.3|18567.3|18582.7|18566.7|0
1723520340000|2024-08-13 03:39:00|18583.2|18567.2|18583.4|18567.4|18584.3|18568.3|18583.2|18567.2|0
1723579650000|2024-08-13 20:07:30|19028.2|19012.2|19028.4|19012.4|19028.9|19012.9|19028.1|19012.1|0
1723520350000|2024-08-13 03:39:10|18583.6|18567.6|18583.8|18567.8|18584.3|18568.3|18583.6|18567.6|0
1723520360000|2024-08-13 03:39:20|18583.7|18567.7|18584.2|18568.2|18584.2|18568.2|18583.7|18567.7|0
1723579660000|2024-08-13 20:07:40|19027.9|19011.9|19029.4|19013.4|19029.4|19013.4|19027.9|19011.9|0
1723520370000|2024-08-13 03:39:30|18584.8|18568.8|18583.1|18567.1|18584.8|18568.8|18583.1|18567.1|0
1723520380000|2024-08-13 03:39:40|18582.8|18566.8|18582.9|18566.9|18583.1|18567.1|18582.8|18566.8|0
1723579670000|2024-08-13 20:07:50|19029|19013|19029.4|19013.4|19030.1|19014.1|19029|19013|0
1723520390000|2024-08-13 03:39:50|18582.4|18566.4|18584.6|18568.6|18584.6|18568.6|18582.4|18566.4|0
1723579680000|2024-08-13 20:08:00|19029|19013|19029.7|19013.7|19030.2|19014.2|19027.7|19011.7|0
1723520400000|2024-08-13 03:40:00|18585.1|18569.1|18584.4|18568.4|18585.1|18569.1|18584.3|18568.3|0
1723520410000|2024-08-13 03:40:10|18584.1|18568.1|18585.6|18569.6|18585.6|18569.6|18584.1|18568.1|0
1723579690000|2024-08-13 20:08:10|19030.4|19014.4|19029.6|19013.6|19030.4|19014.4|19029.4|19013.4|0
1723520420000|2024-08-13 03:40:20|18585.7|18569.7|18585.8|18569.8|18585.8|18569.8|18585.3|18569.3|0
1723520430000|2024-08-13 03:40:30|18585.7|18569.7|18586.7|18570.7|18586.7|18570.7|18585.7|18569.7|0
1723579700000|2024-08-13 20:08:20|19028.9|19012.9|19028.2|19012.2|19028.9|19012.9|19027.1|19011.1|0
1723520440000|2024-08-13 03:40:40|18586.9|18570.9|18586.2|18570.2|18586.9|18570.9|18585.8|18569.8|0
1723520450000|2024-08-13 03:40:50|18586.3|18570.3|18586.3|18570.3|18586.9|18570.9|18586.3|18570.3|0
1723579710000|2024-08-13 20:08:30|19027.9|19011.9|19029.9|19013.9|19029.9|19013.9|19027.4|19011.4|0
1723520460000|2024-08-13 03:41:00|18586.7|18570.7|18586.6|18570.6|18586.8|18570.8|18586.3|18570.3|0
1723520470000|2024-08-13 03:41:10|18586.3|18570.3|18586.8|18570.8|18587.3|18571.3|18586.3|18570.3|0
1723579720000|2024-08-13 20:08:40|19028.6|19012.6|19027.7|19011.7|19028.6|19012.6|19027.1|19011.1|0
1723520480000|2024-08-13 03:41:20|18586.7|18570.7|18586.1|18570.1|18586.8|18570.8|18585.9|18569.9|0
1723520490000|2024-08-13 03:41:30|18585.9|18569.9|18586.3|18570.3|18586.8|18570.8|18585.9|18569.9|0
1723579730000|2024-08-13 20:08:50|19027.5|19011.5|19027.1|19011.1|19027.5|19011.5|19024.4|19008.4|0
1723520500000|2024-08-13 03:41:40|18586.2|18570.2|18586.3|18570.3|18586.6|18570.6|18586.2|18570.2|0
1723579740000|2024-08-13 20:09:00|19026.9|19010.9|19026.7|19010.7|19027.4|19011.4|19026.7|19010.7|0
1723520510000|2024-08-13 03:41:50|18586.4|18570.4|18586.6|18570.6|18586.9|18570.9|18586.2|18570.2|0
1723520520000|2024-08-13 03:42:00|18586.4|18570.4|18586.6|18570.6|18586.6|18570.6|18586.1|18570.1|0
1723579750000|2024-08-13 20:09:10|19027.4|19011.4|19026.4|19010.4|19027.9|19011.9|19026.4|19010.4|0
1723520530000|2024-08-13 03:42:10|18586.3|18570.3|18586.1|18570.1|18586.3|18570.3|18585.8|18569.8|0
1723520540000|2024-08-13 03:42:20|18585.6|18569.6|18585.8|18569.8|18586.1|18570.1|18585.6|18569.6|0
1723579760000|2024-08-13 20:09:20|19026.6|19010.6|19025.6|19009.6|19026.7|19010.7|19025.6|19009.6|0
1723520550000|2024-08-13 03:42:30|18585.9|18569.9|18586.6|18570.6|18586.7|18570.7|18585.8|18569.8|0
1723520560000|2024-08-13 03:42:40|18586.4|18570.4|18585.8|18569.8|18586.6|18570.6|18585.8|18569.8|0
1723579770000|2024-08-13 20:09:30|19025.2|19009.2|19025.7|19009.7|19025.9|19009.9|19025|19009|0
1723520570000|2024-08-13 03:42:50|18586.3|18570.3|18586.6|18570.6|18586.8|18570.8|18586.2|18570.2|0
1723520580000|2024-08-13 03:43:00|18586.3|18570.3|18586.1|18570.1|18586.3|18570.3|18585.7|18569.7|0
1723579780000|2024-08-13 20:09:40|19025.4|19009.4|19028.9|19012.9|19028.9|19012.9|19025.4|19009.4|0
1723520590000|2024-08-13 03:43:10|18585.9|18569.9|18586.8|18570.8|18586.8|18570.8|18585.2|18569.2|0
1723520600000|2024-08-13 03:43:20|18586.4|18570.4|18587.1|18571.1|18587.3|18571.3|18586.4|18570.4|0
1723579790000|2024-08-13 20:09:50|19029|19013|19029.6|19013.6|19030.4|19014.4|19028.4|19012.4|0
1723520610000|2024-08-13 03:43:30|18587.2|18571.2|18586.8|18570.8|18587.6|18571.6|18586.8|18570.8|0
1723520620000|2024-08-13 03:43:40|18586.9|18570.9|18587.4|18571.4|18587.4|18571.4|18586.9|18570.9|0
1723520630000|2024-08-13 03:43:50|18587.1|18571.1|18588.2|18572.2|18588.2|18572.2|18586.4|18570.4|0
1723579800000|2024-08-13 20:10:00|19028.1|19012.1|19027.6|19011.6|19028.1|19012.1|19026.9|19010.9|0
1723520640000|2024-08-13 03:44:00|18588.3|18572.3|18588.6|18572.6|18588.8|18572.8|18588.2|18572.2|0
1723579810000|2024-08-13 20:10:10|19027.7|19011.7|19026.1|19010.1|19028|19012|19026.1|19010.1|0
1723520650000|2024-08-13 03:44:10|18588.7|18572.7|18587.4|18571.4|18588.7|18572.7|18587.3|18571.3|0
1723520660000|2024-08-13 03:44:20|18587.3|18571.3|18587.3|18571.3|18587.6|18571.6|18587.3|18571.3|0
1723579820000|2024-08-13 20:10:20|19026.9|19010.9|19026.4|19010.4|19027|19011|19025.6|19009.6|0
1723520670000|2024-08-13 03:44:30|18587.4|18571.4|18587.3|18571.3|18587.4|18571.4|18587.1|18571.1|0
1723520680000|2024-08-13 03:44:40|18587.6|18571.6|18587.6|18571.6|18587.6|18571.6|18586.3|18570.3|0
1723579830000|2024-08-13 20:10:30|19026.5|19010.5|19025.4|19009.4|19026.7|19010.7|19025.4|19009.4|0
1723520690000|2024-08-13 03:44:50|18587.4|18571.4|18588.1|18572.1|18588.2|18572.2|18587.4|18571.4|0
1723579840000|2024-08-13 20:10:40|19025.1|19009.1|19024.6|19008.6|19025.1|19009.1|19024.2|19008.2|0
1723520700000|2024-08-13 03:45:00|18588.2|18572.2|18589.8|18573.8|18590.1|18574.1|18588.2|18572.2|0
1723520710000|2024-08-13 03:45:10|18589.7|18573.7|18588.9|18572.9|18590.1|18574.1|18588.9|18572.9|0
1723579850000|2024-08-13 20:10:50|19025|19009|19025.5|19009.5|19025.5|19009.5|19024.6|19008.6|0
1723520720000|2024-08-13 03:45:20|18589.1|18573.1|18589.2|18573.2|18589.4|18573.4|18588.9|18572.9|0
1723520730000|2024-08-13 03:45:30|18588.9|18572.9|18588.1|18572.1|18589.1|18573.1|18587.8|18571.8|0
1723579860000|2024-08-13 20:11:00|19025.2|19009.2|19026|19010|19026.6|19010.6|19025.2|19009.2|0
1723520740000|2024-08-13 03:45:40|18587.9|18571.9|18589.3|18573.3|18589.3|18573.3|18587.9|18571.9|0
1723520750000|2024-08-13 03:45:50|18589.2|18573.2|18590.3|18574.3|18590.3|18574.3|18589.2|18573.2|0
1723579870000|2024-08-13 20:11:10|19025.6|19009.6|19025.6|19009.6|19025.7|19009.7|19025.4|19009.4|0
1723520760000|2024-08-13 03:46:00|18589.8|18573.8|18588.8|18572.8|18589.8|18573.8|18588.4|18572.4|0
1723520770000|2024-08-13 03:46:10|18588.6|18572.6|18590.3|18574.3|18590.3|18574.3|18588.6|18572.6|0
1723579880000|2024-08-13 20:11:20|19025.9|19009.9|19024.6|19008.6|19025.9|19009.9|19024.6|19008.6|0
1723520780000|2024-08-13 03:46:20|18590.2|18574.2|18589.8|18573.8|18591.3|18575.3|18589.8|18573.8|0
1723520790000|2024-08-13 03:46:30|18589.9|18573.9|18589.1|18573.1|18590.2|18574.2|18589.1|18573.1|0
1723579890000|2024-08-13 20:11:30|19024.9|19008.9|19023.1|19007.1|19024.9|19008.9|19022.9|19006.9|0
1723520800000|2024-08-13 03:46:40|18588.9|18572.9|18592.3|18576.3|18592.3|18576.3|18588.9|18572.9|0
1723520810000|2024-08-13 03:46:50|18592.2|18576.2|18591.3|18575.3|18592.2|18576.2|18591.3|18575.3|0
1723579900000|2024-08-13 20:11:40|19023.6|19007.6|19023.2|19007.2|19024.2|19008.2|19022.5|19006.5|0
1723520820000|2024-08-13 03:47:00|18591.4|18575.4|18590.4|18574.4|18591.7|18575.7|18590.4|18574.4|0
1723579910000|2024-08-13 20:11:50|19023.1|19007.1|19025.1|19009.1|19025.1|19009.1|19022.9|19006.9|0
1723520830000|2024-08-13 03:47:10|18590.3|18574.3|18591.1|18575.1|18591.1|18575.1|18589.9|18573.9|0
1723520840000|2024-08-13 03:47:20|18590.6|18574.6|18591.1|18575.1|18591.2|18575.2|18590.6|18574.6|0
1723579920000|2024-08-13 20:12:00|19025.2|19009.2|19026|19010|19026.1|19010.1|19025|19009|0
1723520850000|2024-08-13 03:47:30|18591.3|18575.3|18591.3|18575.3|18591.8|18575.8|18591.2|18575.2|0
1723520860000|2024-08-13 03:47:40|18591.4|18575.4|18592.3|18576.3|18592.6|18576.6|18591.4|18575.4|0
1723579930000|2024-08-13 20:12:10|19026.1|19010.1|19025|19009|19026.4|19010.4|19024.5|19008.5|0
1723520870000|2024-08-13 03:47:50|18592.4|18576.4|18591.7|18575.7|18592.6|18576.6|18591.4|18575.4|0
1723520880000|2024-08-13 03:48:00|18590.1|18574.1|18590.4|18574.4|18591.2|18575.2|18590.1|18574.1|0
1723579940000|2024-08-13 20:12:20|19024.2|19008.2|19024.7|19008.7|19024.9|19008.9|19024.2|19008.2|0
1723520890000|2024-08-13 03:48:10|18590.3|18574.3|18589.8|18573.8|18591.1|18575.1|18589.8|18573.8|0
1723520900000|2024-08-13 03:48:20|18589.6|18573.6|18588.2|18572.2|18589.6|18573.6|18588.2|18572.2|0
1723579950000|2024-08-13 20:12:30|19024.6|19008.6|19021.6|19005.6|19024.7|19008.7|19021.6|19005.6|0
1723520910000|2024-08-13 03:48:30|18588.6|18572.6|18587.3|18571.3|18588.6|18572.6|18587.2|18571.2|0
1723520920000|2024-08-13 03:48:40|18587.2|18571.2|18588.3|18572.3|18588.3|18572.3|18587.1|18571.1|0
1723579960000|2024-08-13 20:12:40|19021.4|19005.4|19022.5|19006.5|19022.5|19006.5|19020.9|19004.9|0
1723520930000|2024-08-13 03:48:50|18588.2|18572.2|18587.6|18571.6|18588.4|18572.4|18587.6|18571.6|0
1723520940000|2024-08-13 03:49:00|18587.4|18571.4|18587.3|18571.3|18587.6|18571.6|18587.1|18571.1|0
1723579970000|2024-08-13 20:12:50|19022.4|19006.4|19021.7|19005.7|19022.6|19006.6|19021.6|19005.6|0
1723520950000|2024-08-13 03:49:10|18587.2|18571.2|18587.2|18571.2|18587.3|18571.3|18587.2|18571.2|0
1723520960000|2024-08-13 03:49:20|18587.1|18571.1|18586.2|18570.2|18587.3|18571.3|18586.2|18570.2|0
1723579980000|2024-08-13 20:13:00|19021.9|19005.9|19021.6|19005.6|19021.9|19005.9|19021.4|19005.4|0
1723520970000|2024-08-13 03:49:30|18586.3|18570.3|18586.3|18570.3|18586.3|18570.3|18585.8|18569.8|0
1723579990000|2024-08-13 20:13:10|19021.7|19005.7|19022.5|19006.5|19022.5|19006.5|19021.7|19005.7|0
1723520980000|2024-08-13 03:49:40|18586.2|18570.2|18586.2|18570.2|18586.3|18570.3|18586.1|18570.1|0
1723520990000|2024-08-13 03:49:50|18586.1|18570.1|18585.4|18569.4|18586.1|18570.1|18585.4|18569.4|0
1723580000000|2024-08-13 20:13:20|19022.9|19006.9|19022.9|19006.9|19023|19007|19021.5|19005.5|0
1723521000000|2024-08-13 03:50:00|18585.2|18569.2|18584.8|18568.8|18585.2|18569.2|18584.6|18568.6|0
1723521010000|2024-08-13 03:50:10|18584.7|18568.7|18584.9|18568.9|18585.2|18569.2|18584.6|18568.6|0
1723580010000|2024-08-13 20:13:30|19023|19007|19023.7|19007.7|19024|19008|19022.7|19006.7|0
1723521020000|2024-08-13 03:50:20|18584.7|18568.7|18585.7|18569.7|18586.4|18570.4|18584.7|18568.7|0
1723521030000|2024-08-13 03:50:30|18585.8|18569.8|18587.6|18571.6|18587.8|18571.8|18585.8|18569.8|0
1723580020000|2024-08-13 20:13:40|19023.6|19007.6|19024.5|19008.5|19024.6|19008.6|19023.6|19007.6|0
1723521040000|2024-08-13 03:50:40|18588.1|18572.1|18588.3|18572.3|18588.6|18572.6|18587.9|18571.9|0
1723580030000|2024-08-13 20:13:50|19024.4|19008.4|19026|19010|19026.6|19010.6|19024.4|19008.4|0
1723521050000|2024-08-13 03:50:50|18588.2|18572.2|18586.8|18570.8|18588.2|18572.2|18586.8|18570.8|0
1723521060000|2024-08-13 03:51:00|18586.9|18570.9|18588.3|18572.3|18588.4|18572.4|18586.9|18570.9|0
1723580040000|2024-08-13 20:14:00|19025.6|19009.6|19026|19010|19026.4|19010.4|19025.6|19009.6|0
1723521070000|2024-08-13 03:51:10|18590.2|18574.2|18589.8|18573.8|18590.2|18574.2|18589.8|18573.8|0
1723521080000|2024-08-13 03:51:20|18589.3|18573.3|18589.9|18573.9|18589.9|18573.9|18589.3|18573.3|0
1723580050000|2024-08-13 20:14:10|19026.2|19010.2|19025.2|19009.2|19026.2|19010.2|19024.9|19008.9|0
1723521090000|2024-08-13 03:51:30|18590.2|18574.2|18589.7|18573.7|18591.2|18575.2|18589.6|18573.6|0
1723521100000|2024-08-13 03:51:40|18589.3|18573.3|18590.1|18574.1|18590.1|18574.1|18589.3|18573.3|0
1723580060000|2024-08-13 20:14:20|19025.4|19009.4|19025.7|19009.7|19025.9|19009.9|19025.2|19009.2|0
1723521110000|2024-08-13 03:51:50|18590.2|18574.2|18591.1|18575.1|18591.1|18575.1|18589.9|18573.9|0
1723521120000|2024-08-13 03:52:00|18590.3|18574.3|18589.8|18573.8|18590.4|18574.4|18589.8|18573.8|0
1723580070000|2024-08-13 20:14:30|19025.1|19009.1|19026.1|19010.1|19026.1|19010.1|19025.1|19009.1|0
1723521130000|2024-08-13 03:52:10|18588.6|18572.6|18588.9|18572.9|18588.9|18572.9|18588.3|18572.3|0
1723521140000|2024-08-13 03:52:20|18588.4|18572.4|18588.4|18572.4|18588.4|18572.4|18587.8|18571.8|0
1723580080000|2024-08-13 20:14:40|19025.7|19009.7|19025.4|19009.4|19025.9|19009.9|19025.4|19009.4|0
1723521150000|2024-08-13 03:52:30|18588.3|18572.3|18588.3|18572.3|18588.3|18572.3|18587.6|18571.6|0
1723521160000|2024-08-13 03:52:40|18588.2|18572.2|18588.1|18572.1|18588.2|18572.2|18587.7|18571.7|0
1723580090000|2024-08-13 20:14:50|19024.9|19008.9|19026.1|19010.1|19026.1|19010.1|19022.9|19006.9|0
1723521170000|2024-08-13 03:52:50|18587.9|18571.9|18587.4|18571.4|18587.9|18571.9|18587.3|18571.3|0
1723521180000|2024-08-13 03:53:00|18587.6|18571.6|18587.6|18571.6|18588.3|18572.3|18587.3|18571.3|0
1723580100000|2024-08-13 20:15:00|19025.6|19009.6|19024|19008|19025.6|19009.6|19023.2|19007.2|0
1723521190000|2024-08-13 03:53:10|18587.1|18571.1|18587.1|18571.1|18587.4|18571.4|18587.1|18571.1|0
1723521200000|2024-08-13 03:53:20|18587.3|18571.3|18586.1|18570.1|18587.3|18571.3|18586.1|18570.1|0
1723580110000|2024-08-13 20:15:10|19023.7|19007.7|19022|19006|19024.5|19008.5|19021.9|19005.9|0
1723521210000|2024-08-13 03:53:30|18586.3|18570.3|18586.3|18570.3|18586.4|18570.4|18586.2|18570.2|0
1723521220000|2024-08-13 03:53:40|18585.8|18569.8|18586.1|18570.1|18586.3|18570.3|18585.6|18569.6|0
1723580120000|2024-08-13 20:15:20|19020.9|19004.9|19020.5|19004.5|19022.2|19006.2|19020.5|19004.5|0
1723521230000|2024-08-13 03:53:50|18586.2|18570.2|18585.8|18569.8|18586.2|18570.2|18584.9|18568.9|0
1723521240000|2024-08-13 03:54:00|18585.3|18569.3|18587.1|18571.1|18587.2|18571.2|18585.3|18569.3|0
1723580130000|2024-08-13 20:15:30|19020.7|19004.7|19019.6|19003.6|19021.4|19005.4|19019.5|19003.5|0
1723521250000|2024-08-13 03:54:10|18587.3|18571.3|18587.1|18571.1|18587.3|18571.3|18587.1|18571.1|0
1723521260000|2024-08-13 03:54:20|18586.9|18570.9|18587.2|18571.2|18587.8|18571.8|18586.9|18570.9|0
1723580140000|2024-08-13 20:15:40|19019.5|19003.5|19020.6|19004.6|19020.6|19004.6|19019.5|19003.5|0
1723521270000|2024-08-13 03:54:30|18587.1|18571.1|18586.2|18570.2|18587.1|18571.1|18586.1|18570.1|0
1723521280000|2024-08-13 03:54:40|18586.1|18570.1|18586.1|18570.1|18586.2|18570.2|18585.8|18569.8|0
1723580150000|2024-08-13 20:15:50|19020.7|19004.7|19022|19006|19022|19006|19020.7|19004.7|0
1723521290000|2024-08-13 03:54:50|18586.4|18570.4|18586.4|18570.4|18586.4|18570.4|18586.2|18570.2|0
1723521300000|2024-08-13 03:55:00|18585.6|18569.6|18585.3|18569.3|18586.1|18570.1|18584.4|18568.4|0
1723580160000|2024-08-13 20:16:00|19021.5|19005.5|19021.9|19005.9|19022.1|19006.1|19021.5|19005.5|0
1723521310000|2024-08-13 03:55:10|18585.1|18569.1|18584.9|18568.9|18585.3|18569.3|18584.8|18568.8|0
1723580170000|2024-08-13 20:16:10|19022|19006|19022.2|19006.2|19024.5|19008.5|19022|19006|0
1723521320000|2024-08-13 03:55:20|18585.4|18569.4|18584.1|18568.1|18585.4|18569.4|18584.1|18568.1|0
1723521330000|2024-08-13 03:55:30|18584.2|18568.2|18584.3|18568.3|18584.3|18568.3|18583.9|18567.9|0
1723580180000|2024-08-13 20:16:20|19022.1|19006.1|19021.9|19005.9|19022.1|19006.1|19021.2|19005.2|0
1723521340000|2024-08-13 03:55:40|18584.9|18568.9|18585.3|18569.3|18585.3|18569.3|18584.6|18568.6|0
1723521350000|2024-08-13 03:55:50|18585.4|18569.4|18585.6|18569.6|18585.6|18569.6|18585.1|18569.1|0
1723580190000|2024-08-13 20:16:30|19021.4|19005.4|19020.4|19004.4|19021.7|19005.7|19020.4|19004.4|0
1723521360000|2024-08-13 03:56:00|18585.7|18569.7|18585.8|18569.8|18586.3|18570.3|18585.6|18569.6|0
1723521370000|2024-08-13 03:56:10|18586.1|18570.1|18585.6|18569.6|18586.1|18570.1|18585.4|18569.4|0
1723580200000|2024-08-13 20:16:40|19020.1|19004.1|19021.1|19005.1|19022.4|19006.4|19020.1|19004.1|0
1723521380000|2024-08-13 03:56:20|18585.8|18569.8|18585.2|18569.2|18585.8|18569.8|18584.9|18568.9|0
1723521390000|2024-08-13 03:56:30|18585.3|18569.3|18585.6|18569.6|18585.6|18569.6|18585.2|18569.2|0
1723580210000|2024-08-13 20:16:50|19021|19005|19021.2|19005.2|19021.9|19005.9|19020.9|19004.9|0
1723521400000|2024-08-13 03:56:40|18585.7|18569.7|18585.8|18569.8|18586.1|18570.1|18585.4|18569.4|0
1723521410000|2024-08-13 03:56:50|18585.9|18569.9|18584.9|18568.9|18585.9|18569.9|18584.4|18568.4|0
1723580220000|2024-08-13 20:17:00|19021.4|19005.4|19021.5|19005.5|19021.9|19005.9|19021.4|19005.4|0
1723521420000|2024-08-13 03:57:00|18585.1|18569.1|18584.8|18568.8|18585.1|18569.1|18584.6|18568.6|0
1723521430000|2024-08-13 03:57:10|18584.7|18568.7|18585.3|18569.3|18585.3|18569.3|18584.7|18568.7|0
1723580230000|2024-08-13 20:17:10|19021.4|19005.4|19021.4|19005.4|19022.2|19006.2|19021.4|19005.4|0
1723521440000|2024-08-13 03:57:20|18585.4|18569.4|18584.8|18568.8|18585.6|18569.6|18584.8|18568.8|0
1723580240000|2024-08-13 20:17:20|19021.2|19005.2|19021|19005|19021.2|19005.2|19020.4|19004.4|0
1723521450000|2024-08-13 03:57:30|18585.2|18569.2|18584.6|18568.6|18586.1|18570.1|18584.6|18568.6|0
1723521460000|2024-08-13 03:57:40|18584.7|18568.7|18583.4|18567.4|18584.7|18568.7|18583.2|18567.2|0
1723580250000|2024-08-13 20:17:30|19021.6|19005.6|19021.2|19005.2|19021.6|19005.6|19020.7|19004.7|0
1723521470000|2024-08-13 03:57:50|18583.3|18567.3|18582.9|18566.9|18583.6|18567.6|18582.8|18566.8|0
1723521480000|2024-08-13 03:58:00|18582.8|18566.8|18583.1|18567.1|18583.3|18567.3|18582.6|18566.6|0
1723580260000|2024-08-13 20:17:40|19021.5|19005.5|19022|19006|19022|19006|19021.2|19005.2|0
1723521490000|2024-08-13 03:58:10|18583.3|18567.3|18583.8|18567.8|18583.8|18567.8|18583.3|18567.3|0
1723521500000|2024-08-13 03:58:20|18583.6|18567.6|18584.4|18568.4|18584.4|18568.4|18583.3|18567.3|0
1723580270000|2024-08-13 20:17:50|19021.9|19005.9|19022.5|19006.5|19022.6|19006.6|19021.6|19005.6|0
1723521510000|2024-08-13 03:58:30|18584.3|18568.3|18583.7|18567.7|18584.3|18568.3|18583.6|18567.6|0
1723521520000|2024-08-13 03:58:40|18583.6|18567.6|18583.9|18567.9|18583.9|18567.9|18583.6|18567.6|0
1723580280000|2024-08-13 20:18:00|19022.1|19006.1|19022.2|19006.2|19022.5|19006.5|19021.9|19005.9|0
1723521530000|2024-08-13 03:58:50|18583.3|18567.3|18583.3|18567.3|18583.3|18567.3|18582.7|18566.7|0
1723580290000|2024-08-13 20:18:10|19022.4|19006.4|19021.6|19005.6|19022.4|19006.4|19021.5|19005.5|0
1723521540000|2024-08-13 03:59:00|18583.4|18567.4|18583.3|18567.3|18583.4|18567.4|18583.1|18567.1|0
1723521550000|2024-08-13 03:59:10|18583.2|18567.2|18583.4|18567.4|18583.6|18567.6|18583.2|18567.2|0
1723580300000|2024-08-13 20:18:20|19021.7|19005.7|19021.9|19005.9|19021.9|19005.9|19021.5|19005.5|0
1723521560000|2024-08-13 03:59:20|18583.1|18567.1|18582.2|18566.2|18583.1|18567.1|18581.9|18565.9|0
1723521570000|2024-08-13 03:59:30|18582.4|18566.4|18582.2|18566.2|18582.4|18566.4|18582.1|18566.1|0
1723580310000|2024-08-13 20:18:30|19021.7|19005.7|19021.5|19005.5|19021.9|19005.9|19021.5|19005.5|0
1723521580000|2024-08-13 03:59:40|18581.6|18565.6|18582.4|18566.4|18582.6|18566.6|18581.6|18565.6|0
1723521590000|2024-08-13 03:59:50|18582.6|18566.6|18582.7|18566.7|18583.2|18567.2|18582.6|18566.6|0
1723580320000|2024-08-13 20:18:40|19021.2|19005.2|19020.4|19004.4|19021.2|19005.2|19020.4|19004.4|0
1723521600000|2024-08-13 04:00:00|18582.8|18566.8|18583.4|18567.4|18583.4|18567.4|18582.8|18566.8|0
1723580330000|2024-08-13 20:18:50|19020.2|19004.2|19020.9|19004.9|19020.9|19004.9|19019.9|19003.9|0
1723521610000|2024-08-13 04:00:10|18583.3|18567.3|18583.8|18567.8|18583.8|18567.8|18583.1|18567.1|0
1723521620000|2024-08-13 04:00:20|18584.1|18568.1|18583.9|18567.9|18584.4|18568.4|18583.9|18567.9|0
1723580340000|2024-08-13 20:19:00|19020.7|19004.7|19020.9|19004.9|19020.9|19004.9|19020.7|19004.7|0
1723521630000|2024-08-13 04:00:30|18584.7|18568.7|18583.7|18567.7|18584.8|18568.8|18583.6|18567.6|0
1723521640000|2024-08-13 04:00:40|18583.8|18567.8|18583.6|18567.6|18583.8|18567.8|18583.3|18567.3|0
1723580350000|2024-08-13 20:19:10|19020.6|19004.6|19020.7|19004.7|19020.9|19004.9|19020.2|19004.2|0
1723521650000|2024-08-13 04:00:50|18583.7|18567.7|18584.6|18568.6|18584.6|18568.6|18583.7|18567.7|0
1723580360000|2024-08-13 20:19:20|19020.6|19004.6|19017.9|19001.9|19020.6|19004.6|19017.9|19001.9|0
1723521660000|2024-08-13 04:01:00|18584.7|18568.7|18585.1|18569.1|18585.1|18569.1|18584.4|18568.4|0
1723521670000|2024-08-13 04:01:10|18585.2|18569.2|18585.9|18569.9|18585.9|18569.9|18585.2|18569.2|0
1723580370000|2024-08-13 20:19:30|19017.5|19001.5|19018.1|19002.1|19018.1|19002.1|19016.9|19000.9|0
1723521680000|2024-08-13 04:01:20|18586.1|18570.1|18585.3|18569.3|18586.2|18570.2|18585.3|18569.3|0
1723521690000|2024-08-13 04:01:30|18585.7|18569.7|18585.7|18569.7|18586.1|18570.1|18585.3|18569.3|0
1723580380000|2024-08-13 20:19:40|19018|19002|19018.7|19002.7|19019.2|19003.2|19018|19002|0
1723521700000|2024-08-13 04:01:40|18585.8|18569.8|18585.2|18569.2|18585.8|18569.8|18585.1|18569.1|0
1723580390000|2024-08-13 20:19:50|19018.6|19002.6|19019.2|19003.2|19019.5|19003.5|19018.6|19002.6|0
1723521710000|2024-08-13 04:01:50|18585.3|18569.3|18585.6|18569.6|18585.6|18569.6|18585.2|18569.2|0
1723521720000|2024-08-13 04:02:00|18585.4|18569.4|18585.2|18569.2|18585.7|18569.7|18585.2|18569.2|0
1723580400000|2024-08-13 20:20:00|19019.4|19003.4|19020.4|19004.4|19020.4|19004.4|19019.4|19003.4|0
1723521730000|2024-08-13 04:02:10|18585.3|18569.3|18587.1|18571.1|18587.1|18571.1|18585.1|18569.1|0
1723521740000|2024-08-13 04:02:20|18587.3|18571.3|18586.2|18570.2|18587.3|18571.3|18586.1|18570.1|0
1723580410000|2024-08-13 20:20:10|19020.7|19004.7|19019.2|19003.2|19020.7|19004.7|19019.2|19003.2|0
1723521750000|2024-08-13 04:02:30|18586.3|18570.3|18586.8|18570.8|18587.1|18571.1|18586.1|18570.1|0
1723521760000|2024-08-13 04:02:40|18586.7|18570.7|18586.2|18570.2|18586.7|18570.7|18586.2|18570.2|0
1723580420000|2024-08-13 20:20:20|19017.9|19001.9|19017.9|19001.9|19018.2|19002.2|19017.9|19001.9|0
1723521770000|2024-08-13 04:02:50|18586.4|18570.4|18586.7|18570.7|18586.7|18570.7|18586.1|18570.1|0
1723580430000|2024-08-13 20:20:30|19018.5|19002.5|19019.6|19003.6|19019.6|19003.6|19018.5|19002.5|0
1723521780000|2024-08-13 04:03:00|18586.3|18570.3|18586.2|18570.2|18586.8|18570.8|18586.2|18570.2|0
1723521790000|2024-08-13 04:03:10|18586.4|18570.4|18586.2|18570.2|18586.4|18570.4|18586.2|18570.2|0
1723580440000|2024-08-13 20:20:40|19019.5|19003.5|19021.1|19005.1|19021.1|19005.1|19019.5|19003.5|0
1723521800000|2024-08-13 04:03:20|18586.3|18570.3|18585.9|18569.9|18586.7|18570.7|18585.8|18569.8|0
1723580450000|2024-08-13 20:20:50|19021.2|19005.2|19022.4|19006.4|19022.4|19006.4|19021.2|19005.2|0
1723521810000|2024-08-13 04:03:30|18585.4|18569.4|18584.7|18568.7|18585.4|18569.4|18584.7|18568.7|0
1723521820000|2024-08-13 04:03:40|18584.8|18568.8|18584.6|18568.6|18584.8|18568.8|18584.6|18568.6|0
1723580460000|2024-08-13 20:21:00|19021.9|19005.9|19022.7|19006.7|19022.9|19006.9|19021.4|19005.4|0
1723521830000|2024-08-13 04:03:50|18584.4|18568.4|18583.3|18567.3|18584.6|18568.6|18583.3|18567.3|0
1723580470000|2024-08-13 20:21:10|19022.6|19006.6|19022.1|19006.1|19022.6|19006.6|19022|19006|0
1723521840000|2024-08-13 04:04:00|18583.4|18567.4|18585.2|18569.2|18585.2|18569.2|18583.3|18567.3|0
1723521850000|2024-08-13 04:04:10|18585.1|18569.1|18585.7|18569.7|18585.7|18569.7|18584.8|18568.8|0
1723580480000|2024-08-13 20:21:20|19022|19006|19022.1|19006.1|19022.5|19006.5|19021.9|19005.9|0
1723521860000|2024-08-13 04:04:20|18585.9|18569.9|18585.7|18569.7|18585.9|18569.9|18585.7|18569.7|0
1723521870000|2024-08-13 04:04:30|18585.8|18569.8|18586.1|18570.1|18586.3|18570.3|18585.8|18569.8|0
1723580490000|2024-08-13 20:21:30|19021.9|19005.9|19021.1|19005.1|19021.9|19005.9|19021.1|19005.1|0
1723521880000|2024-08-13 04:04:40|18585.9|18569.9|18586.8|18570.8|18586.8|18570.8|18585.8|18569.8|0
1723580500000|2024-08-13 20:21:40|19021.2|19005.2|19021.6|19005.6|19021.9|19005.9|19021.2|19005.2|0
1723521890000|2024-08-13 04:04:50|18586.7|18570.7|18586.1|18570.1|18586.7|18570.7|18586.1|18570.1|0
1723521900000|2024-08-13 04:05:00|18585.9|18569.9|18585.8|18569.8|18586.1|18570.1|18585.7|18569.7|0
1723580510000|2024-08-13 20:21:50|19021.5|19005.5|19021.4|19005.4|19021.5|19005.5|19021.1|19005.1|0
1723521910000|2024-08-13 04:05:10|18585.9|18569.9|18586.3|18570.3|18586.3|18570.3|18585.8|18569.8|0
1723580520000|2024-08-13 20:22:00|19021.2|19005.2|19020.7|19004.7|19021.2|19005.2|19020.7|19004.7|0
1723521920000|2024-08-13 04:05:20|18586.4|18570.4|18586.4|18570.4|18586.6|18570.6|18586.3|18570.3|0
1723521930000|2024-08-13 04:05:30|18586.6|18570.6|18586.7|18570.7|18586.9|18570.9|18586.3|18570.3|0
1723580530000|2024-08-13 20:22:10|19020.5|19004.5|19019.7|19003.7|19021|19005|19019.5|19003.5|0
1723521940000|2024-08-13 04:05:40|18586.8|18570.8|18587.1|18571.1|18587.2|18571.2|18586.3|18570.3|0
1723521950000|2024-08-13 04:05:50|18586.6|18570.6|18587.3|18571.3|18587.7|18571.7|18586.6|18570.6|0
1723580540000|2024-08-13 20:22:20|19019.5|19003.5|19019.7|19003.7|19019.7|19003.7|19019.5|19003.5|0
1723521960000|2024-08-13 04:06:00|18587.2|18571.2|18587.3|18571.3|18587.8|18571.8|18586.8|18570.8|0
1723521970000|2024-08-13 04:06:10|18587.4|18571.4|18589.1|18573.1|18589.1|18573.1|18587.4|18571.4|0
1723580550000|2024-08-13 20:22:30|19020|19004|19019.1|19003.1|19020|19004|19018.9|19002.9|0
1723521980000|2024-08-13 04:06:20|18588.9|18572.9|18589.1|18573.1|18590.2|18574.2|18588.9|18572.9|0
1723521990000|2024-08-13 04:06:30|18589.2|18573.2|18587.8|18571.8|18589.6|18573.6|18587.7|18571.7|0
1723580560000|2024-08-13 20:22:40|19019|19003|19018.9|19002.9|19019.5|19003.5|19018.9|19002.9|0
1723522000000|2024-08-13 04:06:40|18587.7|18571.7|18586.2|18570.2|18587.9|18571.9|18586.2|18570.2|0
1723580570000|2024-08-13 20:22:50|19019|19003|19017|19001|19019|19003|19016.7|19000.7|0
1723522010000|2024-08-13 04:06:50|18586.1|18570.1|18586.4|18570.4|18586.4|18570.4|18586.1|18570.1|0
1723522020000|2024-08-13 04:07:00|18586.6|18570.6|18586.4|18570.4|18586.9|18570.9|18586.4|18570.4|0
1723580580000|2024-08-13 20:23:00|19016.7|19000.7|19016.9|19000.9|19016.9|19000.9|19015.6|18999.6|0
1723522030000|2024-08-13 04:07:10|18586.6|18570.6|18585.4|18569.4|18586.6|18570.6|18585.1|18569.1|0
1723522040000|2024-08-13 04:07:20|18585.2|18569.2|18587.1|18571.1|18587.3|18571.3|18585.2|18569.2|0
1723580590000|2024-08-13 20:23:10|19017|19001|19016|19000|19017|19001|19015.9|18999.9|0
1723522050000|2024-08-13 04:07:30|18587.4|18571.4|18589.4|18573.4|18589.4|18573.4|18587.4|18571.4|0
1723522060000|2024-08-13 04:07:40|18589.3|18573.3|18590.2|18574.2|18591.2|18575.2|18589.3|18573.3|0
1723580600000|2024-08-13 20:23:20|19016.1|19000.1|19016.9|19000.9|19017|19001|19016.1|19000.1|0
1723522070000|2024-08-13 04:07:50|18589.9|18573.9|18590.4|18574.4|18590.4|18574.4|18589.4|18573.4|0
1723522080000|2024-08-13 04:08:00|18590.6|18574.6|18590.4|18574.4|18590.7|18574.7|18590.2|18574.2|0
1723580610000|2024-08-13 20:23:30|19016.7|19000.7|19017|19001|19017|19001|19016.7|19000.7|0
1723522090000|2024-08-13 04:08:10|18590.3|18574.3|18590.2|18574.2|18590.3|18574.3|18589.9|18573.9|0
1723580620000|2024-08-13 20:23:40|19017.4|19001.4|19018.9|19002.9|19018.9|19002.9|19017.4|19001.4|0
1723522100000|2024-08-13 04:08:20|18590.1|18574.1|18589.4|18573.4|18590.2|18574.2|18589.4|18573.4|0
1723522110000|2024-08-13 04:08:30|18588.6|18572.6|18589.7|18573.7|18589.7|18573.7|18588.6|18572.6|0
1723580630000|2024-08-13 20:23:50|19019.1|19003.1|19019.4|19003.4|19019.4|19003.4|19019.1|19003.1|0
1723522120000|2024-08-13 04:08:40|18589.4|18573.4|18589.1|18573.1|18589.4|18573.4|18589.1|18573.1|0
1723522130000|2024-08-13 04:08:50|18588.8|18572.8|18589.2|18573.2|18589.2|18573.2|18588.8|18572.8|0
1723580640000|2024-08-13 20:24:00|19019.2|19003.2|19018.5|19002.5|19019.2|19003.2|19018.1|19002.1|0
1723522140000|2024-08-13 04:09:00|18589.4|18573.4|18590.9|18574.9|18590.9|18574.9|18589.2|18573.2|0
1723522150000|2024-08-13 04:09:10|18591.7|18575.7|18591.6|18575.6|18591.8|18575.8|18591.4|18575.4|0
1723580650000|2024-08-13 20:24:10|19018.2|19002.2|19018.2|19002.2|19018.4|19002.4|19018|19002|0
1723522160000|2024-08-13 04:09:20|18591.3|18575.3|18590.7|18574.7|18591.6|18575.6|18590.4|18574.4|0
1723522170000|2024-08-13 04:09:30|18590.3|18574.3|18588.9|18572.9|18590.4|18574.4|18588.9|18572.9|0
1723580660000|2024-08-13 20:24:20|19018|19002|19017.7|19001.7|19018|19002|19017.7|19001.7|0
1723522180000|2024-08-13 04:09:40|18591.8|18575.8|18591.9|18575.9|18592.1|18576.1|18590.9|18574.9|0
1723522190000|2024-08-13 04:09:50|18591.8|18575.8|18590.3|18574.3|18591.8|18575.8|18590.3|18574.3|0
1723580670000|2024-08-13 20:24:30|19017.6|19001.6|19017.4|19001.4|19017.6|19001.6|19017.4|19001.4|0
1723522200000|2024-08-13 04:10:00|18589.8|18573.8|18590.4|18574.4|18590.4|18574.4|18589.3|18573.3|0
1723580680000|2024-08-13 20:24:40|19017.2|19001.2|19017.5|19001.5|19017.5|19001.5|19017.2|19001.2|0
1723522210000|2024-08-13 04:10:10|18590.6|18574.6|18592.3|18576.3|18593.1|18577.1|18590.6|18574.6|0
1723522220000|2024-08-13 04:10:20|18592.4|18576.4|18592.4|18576.4|18592.9|18576.9|18592.4|18576.4|0
1723580690000|2024-08-13 20:24:50|19017.4|19001.4|19017.1|19001.1|19017.4|19001.4|19016.6|19000.6|0
1723522230000|2024-08-13 04:10:30|18592.7|18576.7|18592.7|18576.7|18593.1|18577.1|18592.6|18576.6|0
1723522240000|2024-08-13 04:10:40|18592.4|18576.4|18592.1|18576.1|18592.4|18576.4|18592.1|18576.1|0
1723522250000|2024-08-13 04:10:50|18591.9|18575.9|18592.6|18576.6|18592.8|18576.8|18591.9|18575.9|0
1723580700000|2024-08-13 20:25:00|19017.2|19001.2|19016.9|19000.9|19017.2|19001.2|19016.4|19000.4|0
1723522260000|2024-08-13 04:11:00|18592.8|18576.8|18592.7|18576.7|18592.8|18576.8|18592.6|18576.6|0
1723522270000|2024-08-13 04:11:10|18592.6|18576.6|18592.2|18576.2|18592.6|18576.6|18592.2|18576.2|0
1723580710000|2024-08-13 20:25:10|19017|19001|19016.5|19000.5|19017|19001|19016.5|19000.5|0
1723522280000|2024-08-13 04:11:20|18592.3|18576.3|18593.3|18577.3|18593.3|18577.3|18592.3|18576.3|0
1723522290000|2024-08-13 04:11:30|18593.1|18577.1|18592.6|18576.6|18593.2|18577.2|18592.6|18576.6|0
1723580720000|2024-08-13 20:25:20|19017.1|19001.1|19016.9|19000.9|19017.2|19001.2|19016.7|19000.7|0
1723522300000|2024-08-13 04:11:40|18592.4|18576.4|18592.6|18576.6|18592.7|18576.7|18592.4|18576.4|0
1723522310000|2024-08-13 04:11:50|18592.4|18576.4|18593.2|18577.2|18593.2|18577.2|18592.3|18576.3|0
1723580730000|2024-08-13 20:25:30|19016.7|19000.7|19016.7|19000.7|19016.7|19000.7|19016.4|19000.4|0
1723522320000|2024-08-13 04:12:00|18593.3|18577.3|18593.1|18577.1|18593.3|18577.3|18593.1|18577.1|0
1723522330000|2024-08-13 04:12:10|18592.8|18576.8|18593.4|18577.4|18593.4|18577.4|18592.8|18576.8|0
1723580740000|2024-08-13 20:25:40|19016.4|19000.4|19018|19002|19018|19002|19016.4|19000.4|0
1723522340000|2024-08-13 04:12:20|18593.6|18577.6|18594.1|18578.1|18594.1|18578.1|18593.6|18577.6|0
1723522350000|2024-08-13 04:12:30|18594.6|18578.6|18593.6|18577.6|18594.6|18578.6|18593.4|18577.4|0
1723580750000|2024-08-13 20:25:50|19018.1|19002.1|19018.1|19002.1|19018.7|19002.7|19017.9|19001.9|0
1723522360000|2024-08-13 04:12:40|18593.9|18577.9|18593.6|18577.6|18594.3|18578.3|18593.6|18577.6|0
1723522370000|2024-08-13 04:12:50|18593.3|18577.3|18592.9|18576.9|18593.6|18577.6|18592.9|18576.9|0
1723580760000|2024-08-13 20:26:00|19018.2|19002.2|19021.5|19005.5|19021.5|19005.5|19017.9|19001.9|0
1723522380000|2024-08-13 04:13:00|18592.8|18576.8|18591.3|18575.3|18592.8|18576.8|18591.2|18575.2|0
1723522390000|2024-08-13 04:13:10|18591.6|18575.6|18590.6|18574.6|18591.7|18575.7|18590.6|18574.6|0
1723580770000|2024-08-13 20:26:10|19021.6|19005.6|19021|19005|19021.6|19005.6|19020.2|19004.2|0
1723522400000|2024-08-13 04:13:20|18590.7|18574.7|18590.4|18574.4|18590.7|18574.7|18590.4|18574.4|0
1723522410000|2024-08-13 04:13:30|18590.1|18574.1|18589.9|18573.9|18590.1|18574.1|18589.9|18573.9|0
1723580780000|2024-08-13 20:26:20|19021.2|19005.2|19021|19005|19021.7|19005.7|19021|19005|0
1723522420000|2024-08-13 04:13:40|18590.3|18574.3|18588.8|18572.8|18590.6|18574.6|18588.8|18572.8|0
1723522430000|2024-08-13 04:13:50|18588.6|18572.6|18588.3|18572.3|18588.6|18572.6|18588.2|18572.2|0
1723580790000|2024-08-13 20:26:30|19020.5|19004.5|19020.1|19004.1|19020.5|19004.5|19019.9|19003.9|0
1723522440000|2024-08-13 04:14:00|18588.8|18572.8|18587.8|18571.8|18588.8|18572.8|18587.8|18571.8|0
1723522450000|2024-08-13 04:14:10|18587.9|18571.9|18587.7|18571.7|18588.1|18572.1|18587.6|18571.6|0
1723580800000|2024-08-13 20:26:40|19020.2|19004.2|19020.1|19004.1|19020.2|19004.2|19019.9|19003.9|0
1723522460000|2024-08-13 04:14:20|18587.8|18571.8|18588.3|18572.3|18588.3|18572.3|18587.7|18571.7|0
1723522470000|2024-08-13 04:14:30|18588.1|18572.1|18588.9|18572.9|18588.9|18572.9|18587.7|18571.7|0
1723580810000|2024-08-13 20:26:50|19019.9|19003.9|19020.4|19004.4|19020.4|19004.4|19019.9|19003.9|0
1723522480000|2024-08-13 04:14:40|18589.1|18573.1|18589.8|18573.8|18589.8|18573.8|18588.9|18572.9|0
1723522490000|2024-08-13 04:14:50|18589.7|18573.7|18590.2|18574.2|18590.2|18574.2|18589.6|18573.6|0
1723580820000|2024-08-13 20:27:00|19020.6|19004.6|19021.4|19005.4|19021.7|19005.7|19020.6|19004.6|0
1723522500000|2024-08-13 04:15:00|18590.4|18574.4|18590.1|18574.1|18590.4|18574.4|18589.4|18573.4|0
1723580830000|2024-08-13 20:27:10|19021.2|19005.2|19022.2|19006.2|19022.4|19006.4|19021|19005|0
1723522510000|2024-08-13 04:15:10|18590.4|18574.4|18590.3|18574.3|18590.4|18574.4|18590.1|18574.1|0
1723522520000|2024-08-13 04:15:20|18590.4|18574.4|18589.8|18573.8|18590.4|18574.4|18589.8|18573.8|0
1723580840000|2024-08-13 20:27:20|19021.7|19005.7|19021.9|19005.9|19022.2|19006.2|19021.6|19005.6|0
1723522530000|2024-08-13 04:15:30|18590.1|18574.1|18590.4|18574.4|18590.6|18574.6|18589.9|18573.9|0
1723522540000|2024-08-13 04:15:40|18590.6|18574.6|18590.7|18574.7|18590.8|18574.8|18590.6|18574.6|0
1723580850000|2024-08-13 20:27:30|19022.4|19006.4|19022.4|19006.4|19023.4|19007.4|19022.1|19006.1|0
1723522550000|2024-08-13 04:15:50|18590.6|18574.6|18590.2|18574.2|18590.7|18574.7|18590.2|18574.2|0
1723522560000|2024-08-13 04:16:00|18590.1|18574.1|18589.3|18573.3|18590.1|18574.1|18589.3|18573.3|0
1723580860000|2024-08-13 20:27:40|19022.7|19006.7|19021.1|19005.1|19023|19007|19021|19005|0
1723522570000|2024-08-13 04:16:10|18589.1|18573.1|18589.3|18573.3|18589.3|18573.3|18588.9|18572.9|0
1723522580000|2024-08-13 04:16:20|18589.4|18573.4|18589.1|18573.1|18589.6|18573.6|18589.1|18573.1|0
1723580870000|2024-08-13 20:27:50|19021.4|19005.4|19022|19006|19022.2|19006.2|19021.1|19005.1|0
1723522590000|2024-08-13 04:16:30|18588.9|18572.9|18589.1|18573.1|18589.1|18573.1|18588.8|18572.8|0
1723522600000|2024-08-13 04:16:40|18589.2|18573.2|18589.6|18573.6|18589.6|18573.6|18589.2|18573.2|0
1723580880000|2024-08-13 20:28:00|19021.9|19005.9|19021.4|19005.4|19021.9|19005.9|19021.4|19005.4|0
1723522610000|2024-08-13 04:16:50|18589.4|18573.4|18589.1|18573.1|18589.6|18573.6|18589.1|18573.1|0
1723522620000|2024-08-13 04:17:00|18588.9|18572.9|18589.3|18573.3|18589.3|18573.3|18588.2|18572.2|0
1723580890000|2024-08-13 20:28:10|19021.5|19005.5|19021.6|19005.6|19021.7|19005.7|19021.4|19005.4|0
1723522630000|2024-08-13 04:17:10|18588.6|18572.6|18588.7|18572.7|18588.9|18572.9|18588.6|18572.6|0
1723522640000|2024-08-13 04:17:20|18588.6|18572.6|18588.6|18572.6|18589.2|18573.2|18588.6|18572.6|0
1723580900000|2024-08-13 20:28:20|19021.5|19005.5|19018.9|19002.9|19021.7|19005.7|19018.9|19002.9|0
1723522650000|2024-08-13 04:17:30|18588.7|18572.7|18588.8|18572.8|18589.2|18573.2|18588.7|18572.7|0
1723522660000|2024-08-13 04:17:40|18588.7|18572.7|18588.3|18572.3|18588.7|18572.7|18588.3|18572.3|0
1723580910000|2024-08-13 20:28:30|19014.2|18998.2|19005.1|18989.1|19014.2|18998.2|19005.1|18989.1|0
1723522670000|2024-08-13 04:17:50|18588.8|18572.8|18589.2|18573.2|18589.2|18573.2|18588.7|18572.7|0
1723522680000|2024-08-13 04:18:00|18589.3|18573.3|18589.4|18573.4|18589.6|18573.6|18589.1|18573.1|0
1723580920000|2024-08-13 20:28:40|19004.1|18988.1|19011.2|18995.2|19011.2|18995.2|19004.1|18988.1|0
1723522690000|2024-08-13 04:18:10|18589.6|18573.6|18589.3|18573.3|18589.7|18573.7|18589.2|18573.2|0
1723522700000|2024-08-13 04:18:20|18589.7|18573.7|18589.7|18573.7|18589.8|18573.8|18589.7|18573.7|0
1723580930000|2024-08-13 20:28:50|19010.7|18994.7|19014.7|18998.7|19014.7|18998.7|19010.7|18994.7|0
1723522710000|2024-08-13 04:18:30|18589.6|18573.6|18589.3|18573.3|18589.8|18573.8|18589.3|18573.3|0
1723580940000|2024-08-13 20:29:00|19014|18998|19010|18994|19014|18998|19010|18994|0
1723522720000|2024-08-13 04:18:40|18589.6|18573.6|18589.1|18573.1|18589.6|18573.6|18589.1|18573.1|0
1723522730000|2024-08-13 04:18:50|18589.2|18573.2|18588.4|18572.4|18589.3|18573.3|18588.4|18572.4|0
1723580950000|2024-08-13 20:29:10|19010.1|18994.1|19001.2|18985.2|19010.1|18994.1|19001|18985|0
1723522740000|2024-08-13 04:19:00|18588.6|18572.6|18588.4|18572.4|18588.8|18572.8|18588.4|18572.4|0
1723522750000|2024-08-13 04:19:10|18588.8|18572.8|18588.2|18572.2|18588.8|18572.8|18588.2|18572.2|0
1723580960000|2024-08-13 20:29:20|19001.5|18985.5|19003|18987|19003|18987|19001.5|18985.5|0
1723522760000|2024-08-13 04:19:20|18588.3|18572.3|18588.6|18572.6|18588.6|18572.6|18588.3|18572.3|0
1723522770000|2024-08-13 04:19:30|18588.3|18572.3|18587.9|18571.9|18588.4|18572.4|18587.9|18571.9|0
1723580970000|2024-08-13 20:29:30|19002.1|18986.1|19002.1|18986.1|19002.2|18986.2|19000.7|18984.7|0
1723522780000|2024-08-13 04:19:40|18587.7|18571.7|18588.2|18572.2|18588.2|18572.2|18587.2|18571.2|0
1723522790000|2024-08-13 04:19:50|18586.9|18570.9|18587.7|18571.7|18587.9|18571.9|18586.9|18570.9|0
1723580980000|2024-08-13 20:29:40|19002.9|18986.9|19003.2|18987.2|19003.4|18987.4|19002.1|18986.1|0
1723522800000|2024-08-13 04:20:00|18587.8|18571.8|18587.8|18571.8|18588.4|18572.4|18587.8|18571.8|0
1723580990000|2024-08-13 20:29:50|19003.9|18987.9|19006.6|18990.6|19006.7|18990.7|19003.9|18987.9|0
1723522810000|2024-08-13 04:20:10|18587.3|18571.3|18586.7|18570.7|18587.3|18571.3|18586.7|18570.7|0
1723522820000|2024-08-13 04:20:20|18586.8|18570.8|18586.2|18570.2|18586.8|18570.8|18586.2|18570.2|0
1723581000000|2024-08-13 20:30:00|19005.5|18989.5|18999.6|18983.6|19005.5|18989.5|18999.6|18983.6|0
1723522830000|2024-08-13 04:20:30|18586.8|18570.8|18587.4|18571.4|18587.4|18571.4|18586.8|18570.8|0
1723522840000|2024-08-13 04:20:40|18587.3|18571.3|18587.1|18571.1|18587.3|18571.3|18586.9|18570.9|0
1723581010000|2024-08-13 20:30:10|18999.1|18983.1|18998.6|18982.6|18999.1|18983.1|18997.5|18981.5|0
1723522850000|2024-08-13 04:20:50|18586.9|18570.9|18586.9|18570.9|18587.1|18571.1|18586.7|18570.7|0
1723522860000|2024-08-13 04:21:00|18587.1|18571.1|18587.1|18571.1|18587.6|18571.6|18586.7|18570.7|0
1723581020000|2024-08-13 20:30:20|18998.5|18982.5|19000.9|18984.9|19000.9|18984.9|18998|18982|0
1723522870000|2024-08-13 04:21:10|18587.2|18571.2|18589.3|18573.3|18589.3|18573.3|18587.2|18571.2|0
1723522880000|2024-08-13 04:21:20|18589.2|18573.2|18589.8|18573.8|18589.9|18573.9|18589.2|18573.2|0
1723581030000|2024-08-13 20:30:30|19001.7|18985.7|19003.2|18987.2|19003.4|18987.4|19001.6|18985.6|0
1723522890000|2024-08-13 04:21:30|18589.9|18573.9|18589.6|18573.6|18589.9|18573.9|18589.3|18573.3|0
1723522900000|2024-08-13 04:21:40|18589.8|18573.8|18590.4|18574.4|18590.4|18574.4|18589.8|18573.8|0
1723581040000|2024-08-13 20:30:40|19003.4|18987.4|19005.1|18989.1|19005.5|18989.5|19003.4|18987.4|0
1723522910000|2024-08-13 04:21:50|18590.1|18574.1|18589.9|18573.9|18590.1|18574.1|18589.9|18573.9|0
1723522920000|2024-08-13 04:22:00|18589.8|18573.8|18590.6|18574.6|18590.6|18574.6|18589.4|18573.4|0
1723581050000|2024-08-13 20:30:50|19005|18989|19005.5|18989.5|19005.9|18989.9|19004.7|18988.7|0
1723522930000|2024-08-13 04:22:10|18590.4|18574.4|18590.3|18574.3|18590.7|18574.7|18589.9|18573.9|0
1723522940000|2024-08-13 04:22:20|18590.4|18574.4|18589.9|18573.9|18590.6|18574.6|18589.9|18573.9|0
1723581060000|2024-08-13 20:31:00|19004.9|18988.9|19004.5|18988.5|19004.9|18988.9|19004.4|18988.4|0
1723522950000|2024-08-13 04:22:30|18590.1|18574.1|18590.3|18574.3|18590.3|18574.3|18589.9|18573.9|0
1723522960000|2024-08-13 04:22:40|18590.4|18574.4|18589.6|18573.6|18590.4|18574.4|18589.6|18573.6|0
1723581070000|2024-08-13 20:31:10|19004.4|18988.4|19005|18989|19005|18989|19003|18987|0
1723522970000|2024-08-13 04:22:50|18589.7|18573.7|18589.4|18573.4|18589.7|18573.7|18589.3|18573.3|0
1723522980000|2024-08-13 04:23:00|18589.6|18573.6|18590.6|18574.6|18590.6|18574.6|18589.6|18573.6|0
1723581080000|2024-08-13 20:31:20|19004.1|18988.1|19004.5|18988.5|19005.1|18989.1|19004|18988|0
1723522990000|2024-08-13 04:23:10|18590.7|18574.7|18591.6|18575.6|18591.6|18575.6|18590.6|18574.6|0
1723523000000|2024-08-13 04:23:20|18591.7|18575.7|18591.9|18575.9|18592.7|18576.7|18591.6|18575.6|0
1723581090000|2024-08-13 20:31:30|19004.7|18988.7|19004|18988|19006|18990|19004|18988|0
1723523010000|2024-08-13 04:23:30|18592.1|18576.1|18592.3|18576.3|18592.3|18576.3|18592.1|18576.1|0
1723523020000|2024-08-13 04:23:40|18592.4|18576.4|18591.9|18575.9|18592.4|18576.4|18591.7|18575.7|0
1723581100000|2024-08-13 20:31:40|19004.6|18988.6|19004.9|18988.9|19005.9|18989.9|19004.2|18988.2|0
1723523030000|2024-08-13 04:23:50|18591.8|18575.8|18592.1|18576.1|18592.2|18576.2|18591.8|18575.8|0
1723523040000|2024-08-13 04:24:00|18592.2|18576.2|18592.3|18576.3|18592.4|18576.4|18591.9|18575.9|0
1723581110000|2024-08-13 20:31:50|19004.6|18988.6|19004.6|18988.6|19005.7|18989.7|19004.5|18988.5|0
1723523050000|2024-08-13 04:24:10|18592.2|18576.2|18592.3|18576.3|18592.4|18576.4|18592.2|18576.2|0
1723523060000|2024-08-13 04:24:20|18592.2|18576.2|18592.7|18576.7|18593.1|18577.1|18592.2|18576.2|0
1723581120000|2024-08-13 20:32:00|19004.1|18988.1|19003.2|18987.2|19004.9|18988.9|19003.2|18987.2|0
1723523070000|2024-08-13 04:24:30|18592.4|18576.4|18593.4|18577.4|18593.4|18577.4|18592.4|18576.4|0
1723523080000|2024-08-13 04:24:40|18593.6|18577.6|18593.6|18577.6|18593.9|18577.9|18593.4|18577.4|0
1723581130000|2024-08-13 20:32:10|19004.1|18988.1|19006.7|18990.7|19007.9|18991.9|19004.1|18988.1|0
1723523090000|2024-08-13 04:24:50|18593.7|18577.7|18593.6|18577.6|18593.7|18577.7|18592.8|18576.8|0
1723581140000|2024-08-13 20:32:20|19006.2|18990.2|19007|18991|19007.2|18991.2|19006.2|18990.2|0
1723523100000|2024-08-13 04:25:00|18593.3|18577.3|18593.7|18577.7|18593.7|18577.7|18593.3|18577.3|0
1723523110000|2024-08-13 04:25:10|18593.9|18577.9|18591.6|18575.6|18594.3|18578.3|18591.6|18575.6|0
1723581150000|2024-08-13 20:32:30|19009|18993|19012.2|18996.2|19012.5|18996.5|19009|18993|0
1723523120000|2024-08-13 04:25:20|18591.4|18575.4|18592.8|18576.8|18592.8|18576.8|18591.4|18575.4|0
1723523130000|2024-08-13 04:25:30|18593.1|18577.1|18592.3|18576.3|18593.1|18577.1|18592.3|18576.3|0
1723581160000|2024-08-13 20:32:40|19010.2|18994.2|19009.1|18993.1|19010.2|18994.2|19008.7|18992.7|0
1723523140000|2024-08-13 04:25:40|18592.1|18576.1|18592.1|18576.1|18592.1|18576.1|18591.3|18575.3|0
1723523150000|2024-08-13 04:25:50|18592.4|18576.4|18592.2|18576.2|18592.4|18576.4|18592.2|18576.2|0
1723581170000|2024-08-13 20:32:50|19008.5|18992.5|19005|18989|19008.5|18992.5|19005|18989|0
1723523160000|2024-08-13 04:26:00|18592.1|18576.1|18592.1|18576.1|18592.4|18576.4|18591.9|18575.9|0
1723523170000|2024-08-13 04:26:10|18592.2|18576.2|18591.7|18575.7|18592.2|18576.2|18591.7|18575.7|0
1723581180000|2024-08-13 20:33:00|19004.9|18988.9|19002.5|18986.5|19004.9|18988.9|19002.5|18986.5|0
1723523180000|2024-08-13 04:26:20|18591.8|18575.8|18592.8|18576.8|18592.8|18576.8|18591.6|18575.6|0
1723581190000|2024-08-13 20:33:10|19002.7|18986.7|19001.7|18985.7|19002.7|18986.7|19001.5|18985.5|0
1723523190000|2024-08-13 04:26:30|18593.2|18577.2|18592.9|18576.9|18593.2|18577.2|18592.8|18576.8|0
1723523200000|2024-08-13 04:26:40|18592.8|18576.8|18592.8|18576.8|18592.8|18576.8|18592.7|18576.7|0
1723581200000|2024-08-13 20:33:20|19001.5|18985.5|19002.9|18986.9|19002.9|18986.9|19001.5|18985.5|0
1723523210000|2024-08-13 04:26:50|18592.7|18576.7|18592.9|18576.9|18593.1|18577.1|18592.7|18576.7|0
1723523220000|2024-08-13 04:27:00|18592.8|18576.8|18593.8|18577.8|18593.8|18577.8|18592.4|18576.4|0
1723581210000|2024-08-13 20:33:30|19002.5|18986.5|19003.2|18987.2|19004|18988|19002.5|18986.5|0
1723523230000|2024-08-13 04:27:10|18593.9|18577.9|18594.4|18578.4|18594.4|18578.4|18593.9|18577.9|0
1723523240000|2024-08-13 04:27:20|18594.3|18578.3|18593.2|18577.2|18594.3|18578.3|18593.1|18577.1|0
1723581220000|2024-08-13 20:33:40|19004|18988|19003.5|18987.5|19004|18988|19003.4|18987.4|0
1723523250000|2024-08-13 04:27:30|18593.3|18577.3|18593.3|18577.3|18593.4|18577.4|18593.1|18577.1|0
1723523260000|2024-08-13 04:27:40|18594.1|18578.1|18594.8|18578.8|18595.1|18579.1|18593.6|18577.6|0
1723581230000|2024-08-13 20:33:50|19004.1|18988.1|19005.6|18989.6|19006.1|18990.1|19003.9|18987.9|0
1723523270000|2024-08-13 04:27:50|18594.7|18578.7|18593.6|18577.6|18594.7|18578.7|18593.6|18577.6|0
1723523280000|2024-08-13 04:28:00|18593.7|18577.7|18595.4|18579.4|18596.2|18580.2|18593.7|18577.7|0
1723581240000|2024-08-13 20:34:00|19005.2|18989.2|19003|18987|19005.7|18989.7|19003|18987|0
1723523290000|2024-08-13 04:28:10|18595.3|18579.3|18595.4|18579.4|18595.6|18579.6|18595.1|18579.1|0
1723523300000|2024-08-13 04:28:20|18595.6|18579.6|18595.4|18579.4|18595.6|18579.6|18594.9|18578.9|0
1723581250000|2024-08-13 20:34:10|19002.5|18986.5|19004.2|18988.2|19004.2|18988.2|19002.5|18986.5|0
1723523310000|2024-08-13 04:28:30|18595.3|18579.3|18594.4|18578.4|18595.6|18579.6|18594.4|18578.4|0
1723523320000|2024-08-13 04:28:40|18594.6|18578.6|18593.7|18577.7|18594.7|18578.7|18593.7|18577.7|0
1723581260000|2024-08-13 20:34:20|19003.5|18987.5|19004.7|18988.7|19004.9|18988.9|19003.5|18987.5|0
1723523330000|2024-08-13 04:28:50|18593.6|18577.6|18593.6|18577.6|18593.6|18577.6|18593.6|18577.6|0
1723523340000|2024-08-13 04:29:00|18593.4|18577.4|18594.3|18578.3|18594.3|18578.3|18593.4|18577.4|0
1723581270000|2024-08-13 20:34:30|19004.9|18988.9|19007|18991|19007|18991|19004.7|18988.7|0
1723523350000|2024-08-13 04:29:10|18594.2|18578.2|18593.9|18577.9|18594.2|18578.2|18592.9|18576.9|0
1723523360000|2024-08-13 04:29:20|18593.8|18577.8|18594.1|18578.1|18594.6|18578.6|18593.7|18577.7|0
1723581280000|2024-08-13 20:34:40|19007.1|18991.1|19006.7|18990.7|19008.5|18992.5|19006.2|18990.2|0
1723523370000|2024-08-13 04:29:30|18593.9|18577.9|18595.6|18579.6|18596.7|18580.7|18593.8|18577.8|0
1723523380000|2024-08-13 04:29:40|18596.6|18580.6|18596.7|18580.7|18597.1|18581.1|18596.3|18580.3|0
1723581290000|2024-08-13 20:34:50|19006.6|18990.6|19006.6|18990.6|19008|18992|19006.2|18990.2|0
1723523390000|2024-08-13 04:29:50|18596.6|18580.6|18595.9|18579.9|18596.6|18580.6|18595.8|18579.8|0
1723523400000|2024-08-13 04:30:00|18595.8|18579.8|18596.3|18580.3|18596.4|18580.4|18595.7|18579.7|0
1723581300000|2024-08-13 20:35:00|19006.7|18990.7|19006.7|18990.7|19006.7|18990.7|19004.7|18988.7|0
1723523410000|2024-08-13 04:30:10|18595.9|18579.9|18594.4|18578.4|18596.2|18580.2|18594.4|18578.4|0
1723523420000|2024-08-13 04:30:20|18594.6|18578.6|18594.7|18578.7|18594.7|18578.7|18594.4|18578.4|0
1723581310000|2024-08-13 20:35:10|19006|18990|19005.5|18989.5|19006|18990|19004.7|18988.7|0
1723523430000|2024-08-13 04:30:30|18594.6|18578.6|18594.2|18578.2|18594.7|18578.7|18594.2|18578.2|0
1723523440000|2024-08-13 04:30:40|18594.3|18578.3|18594.7|18578.7|18594.7|18578.7|18594.3|18578.3|0
1723581320000|2024-08-13 20:35:20|19005.4|18989.4|19005.4|18989.4|19006.4|18990.4|19005.4|18989.4|0
1723523450000|2024-08-13 04:30:50|18594.9|18578.9|18596.4|18580.4|18596.4|18580.4|18594.9|18578.9|0
1723581330000|2024-08-13 20:35:30|19005.1|18989.1|19005.7|18989.7|19005.7|18989.7|19005.1|18989.1|0
1723523460000|2024-08-13 04:31:00|18595.8|18579.8|18595.7|18579.7|18596.2|18580.2|18595.7|18579.7|0
1723523470000|2024-08-13 04:31:10|18595.8|18579.8|18595.7|18579.7|18595.8|18579.8|18595.7|18579.7|0
1723581340000|2024-08-13 20:35:40|19005.9|18989.9|19005.6|18989.6|19006.4|18990.4|19005.6|18989.6|0
1723523480000|2024-08-13 04:31:20|18595.6|18579.6|18595.8|18579.8|18595.9|18579.9|18595.6|18579.6|0
1723523490000|2024-08-13 04:31:30|18595.9|18579.9|18595.7|18579.7|18596.1|18580.1|18595.6|18579.6|0
1723581350000|2024-08-13 20:35:50|19005.4|18989.4|19005.2|18989.2|19005.4|18989.4|19005.2|18989.2|0
1723523500000|2024-08-13 04:31:40|18595.8|18579.8|18596.6|18580.6|18596.7|18580.7|18595.8|18579.8|0
1723523510000|2024-08-13 04:31:50|18596.9|18580.9|18594.8|18578.8|18596.9|18580.9|18594.8|18578.8|0
1723581360000|2024-08-13 20:36:00|19005.5|18989.5|19003.4|18987.4|19005.5|18989.5|19003.4|18987.4|0
1723523520000|2024-08-13 04:32:00|18594.2|18578.2|18593.8|18577.8|18594.2|18578.2|18593.4|18577.4|0
1723523530000|2024-08-13 04:32:10|18593.4|18577.4|18593.2|18577.2|18593.4|18577.4|18593.1|18577.1|0
1723581370000|2024-08-13 20:36:10|19003.2|18987.2|19003|18987|19003.2|18987.2|19002.4|18986.4|0
1723523540000|2024-08-13 04:32:20|18593.3|18577.3|18593.3|18577.3|18593.3|18577.3|18593.1|18577.1|0
1723523550000|2024-08-13 04:32:30|18592.3|18576.3|18592.9|18576.9|18593.2|18577.2|18592.1|18576.1|0
1723581380000|2024-08-13 20:36:20|19002.9|18986.9|19004.4|18988.4|19005.5|18989.5|19002.9|18986.9|0
1723523560000|2024-08-13 04:32:40|18592.8|18576.8|18591.8|18575.8|18593.2|18577.2|18591.8|18575.8|0
1723523570000|2024-08-13 04:32:50|18591.9|18575.9|18593.1|18577.1|18593.1|18577.1|18591.9|18575.9|0
1723581390000|2024-08-13 20:36:30|19001.9|18985.9|19000.9|18984.9|19001.9|18985.9|19000.2|18984.2|0
1723523580000|2024-08-13 04:33:00|18592.8|18576.8|18592.3|18576.3|18592.9|18576.9|18592.3|18576.3|0
1723523590000|2024-08-13 04:33:10|18592.2|18576.2|18592.2|18576.2|18592.4|18576.4|18592.2|18576.2|0
1723581400000|2024-08-13 20:36:40|19000.7|18984.7|19000.9|18984.9|19000.9|18984.9|19000.7|18984.7|0
1723523600000|2024-08-13 04:33:20|18592.3|18576.3|18592.3|18576.3|18592.3|18576.3|18592.3|18576.3|0
1723523610000|2024-08-13 04:33:30|18592.4|18576.4|18593.6|18577.6|18593.7|18577.7|18592.4|18576.4|0
1723581410000|2024-08-13 20:36:50|19001|18985|19001.1|18985.1|19001.1|18985.1|19000.2|18984.2|0
1723523620000|2024-08-13 04:33:40|18593.7|18577.7|18594.6|18578.6|18594.8|18578.8|18593.6|18577.6|0
1723523630000|2024-08-13 04:33:50|18594.7|18578.7|18594.7|18578.7|18594.8|18578.8|18594.7|18578.7|0
1723581420000|2024-08-13 20:37:00|19001|18985|18999.7|18983.7|19001.9|18985.9|18999.7|18983.7|0
1723523640000|2024-08-13 04:34:00|18594.8|18578.8|18593.8|18577.8|18594.8|18578.8|18593.8|18577.8|0
1723523650000|2024-08-13 04:34:10|18593.9|18577.9|18594.7|18578.7|18594.8|18578.8|18593.9|18577.9|0
1723581430000|2024-08-13 20:37:10|19000|18984|19000.5|18984.5|19000.7|18984.7|18999.9|18983.9|0
1723523660000|2024-08-13 04:34:20|18594.8|18578.8|18594.7|18578.7|18594.8|18578.8|18594.7|18578.7|0
1723523670000|2024-08-13 04:34:30|18594.8|18578.8|18594.3|18578.3|18594.8|18578.8|18594.1|18578.1|0
1723581440000|2024-08-13 20:37:20|19000.2|18984.2|19000.7|18984.7|19000.7|18984.7|19000.2|18984.2|0
1723523690000|2024-08-13 04:34:50|18594.2|18578.2|18593.7|18577.7|18594.2|18578.2|18593.7|18577.7|0
1723581450000|2024-08-13 20:37:30|19000.9|18984.9|19001.5|18985.5|19001.5|18985.5|19000.6|18984.6|0
1723523700000|2024-08-13 04:35:00|18593.6|18577.6|18595.1|18579.1|18595.1|18579.1|18593.4|18577.4|0
1723523710000|2024-08-13 04:35:10|18594.8|18578.8|18594.7|18578.7|18594.8|18578.8|18594.7|18578.7|0
1723581460000|2024-08-13 20:37:40|19001.2|18985.2|19000.7|18984.7|19001.2|18985.2|19000.4|18984.4|0
1723523720000|2024-08-13 04:35:20|18595.4|18579.4|18595.9|18579.9|18595.9|18579.9|18595.4|18579.4|0
1723523730000|2024-08-13 04:35:30|18595.8|18579.8|18597.6|18581.6|18597.6|18581.6|18595.8|18579.8|0
1723581470000|2024-08-13 20:37:50|19000.6|18984.6|19001.5|18985.5|19001.6|18985.6|19000.5|18984.5|0
1723523740000|2024-08-13 04:35:40|18597.4|18581.4|18598.4|18582.4|18598.8|18582.8|18597.4|18581.4|0
1723523750000|2024-08-13 04:35:50|18598.6|18582.6|18597.7|18581.7|18598.7|18582.7|18597.7|18581.7|0
1723581480000|2024-08-13 20:38:00|19001.2|18985.2|19001.5|18985.5|19001.5|18985.5|19001.1|18985.1|0
1723523760000|2024-08-13 04:36:00|18597.6|18581.6|18598.7|18582.7|18598.7|18582.7|18597.4|18581.4|0
1723581490000|2024-08-13 20:38:10|19001.4|18985.4|19001.2|18985.2|19001.4|18985.4|19000.6|18984.6|0
1723523770000|2024-08-13 04:36:10|18598.4|18582.4|18596.6|18580.6|18598.4|18582.4|18596.6|18580.6|0
1723523780000|2024-08-13 04:36:20|18596.1|18580.1|18596.6|18580.6|18596.6|18580.6|18595.4|18579.4|0
1723581500000|2024-08-13 20:38:20|19001.4|18985.4|19001.2|18985.2|19001.4|18985.4|19000.9|18984.9|0
1723523790000|2024-08-13 04:36:30|18596.4|18580.4|18596.7|18580.7|18596.7|18580.7|18595.7|18579.7|0
1723523800000|2024-08-13 04:36:40|18596.3|18580.3|18598.3|18582.3|18598.3|18582.3|18596.2|18580.2|0
1723581510000|2024-08-13 20:38:30|19001.1|18985.1|19001.2|18985.2|19001.4|18985.4|19000.9|18984.9|0
1723523810000|2024-08-13 04:36:50|18597.4|18581.4|18598.7|18582.7|18598.7|18582.7|18597.4|18581.4|0
1723523820000|2024-08-13 04:37:00|18598.9|18582.9|18598.8|18582.8|18598.9|18582.9|18597.7|18581.7|0
1723581520000|2024-08-13 20:38:40|19001.1|18985.1|19001|18985|19001.1|18985.1|19000.2|18984.2|0
1723523830000|2024-08-13 04:37:10|18598.7|18582.7|18597.3|18581.3|18598.7|18582.7|18597.3|18581.3|0
1723523840000|2024-08-13 04:37:20|18597.2|18581.2|18595.9|18579.9|18597.2|18581.2|18595.3|18579.3|0
1723581530000|2024-08-13 20:38:50|19000.9|18984.9|19000.1|18984.1|19000.9|18984.9|19000|18984|0
1723523850000|2024-08-13 04:37:30|18596.7|18580.7|18598.7|18582.7|18598.7|18582.7|18596.4|18580.4|0
1723523860000|2024-08-13 04:37:40|18598.8|18582.8|18601.7|18585.7|18601.7|18585.7|18598.6|18582.6|0
1723581540000|2024-08-13 20:39:00|19000.7|18984.7|18999.1|18983.1|19000.7|18984.7|18999.1|18983.1|0
1723523870000|2024-08-13 04:37:50|18600.9|18584.9|18601.2|18585.2|18601.2|18585.2|18600.7|18584.7|0
1723523880000|2024-08-13 04:38:00|18600.7|18584.7|18599.8|18583.8|18600.7|18584.7|18599.8|18583.8|0
1723581550000|2024-08-13 20:39:10|18998.9|18982.9|18999|18983|18999.2|18983.2|18998.5|18982.5|0
1723523890000|2024-08-13 04:38:10|18599.9|18583.9|18602.1|18586.1|18602.2|18586.2|18599.3|18583.3|0
1723523900000|2024-08-13 04:38:20|18602.2|18586.2|18600.7|18584.7|18602.2|18586.2|18600.4|18584.4|0
1723581560000|2024-08-13 20:39:20|18999.1|18983.1|19000.4|18984.4|19000.4|18984.4|18998.9|18982.9|0
1723523910000|2024-08-13 04:38:30|18601.1|18585.1|18600.9|18584.9|18601.1|18585.1|18600.3|18584.3|0
1723523920000|2024-08-13 04:38:40|18601.1|18585.1|18602.2|18586.2|18602.2|18586.2|18600.9|18584.9|0
1723581570000|2024-08-13 20:39:30|19001.1|18985.1|19000.9|18984.9|19001.1|18985.1|19000.1|18984.1|0
1723523930000|2024-08-13 04:38:50|18602.3|18586.3|18603.8|18587.8|18604.4|18588.4|18602.2|18586.2|0
1723523940000|2024-08-13 04:39:00|18603.9|18587.9|18602.6|18586.6|18603.9|18587.9|18602.6|18586.6|0
1723581580000|2024-08-13 20:39:40|19000.7|18984.7|19001.1|18985.1|19001.2|18985.2|19000.7|18984.7|0
1723523950000|2024-08-13 04:39:10|18601.7|18585.7|18601.8|18585.8|18602.6|18586.6|18601.7|18585.7|0
1723581590000|2024-08-13 20:39:50|19001|18985|19000.7|18984.7|19001.2|18985.2|19000.7|18984.7|0
1723523960000|2024-08-13 04:39:20|18601.9|18585.9|18602.2|18586.2|18602.3|18586.3|18601.9|18585.9|0
1723523970000|2024-08-13 04:39:30|18602.6|18586.6|18602.4|18586.4|18602.6|18586.6|18601.8|18585.8|0
1723523980000|2024-08-13 04:39:40|18602.2|18586.2|18602.1|18586.1|18602.2|18586.2|18601.8|18585.8|0
1723581600000|2024-08-13 20:40:00|18999.5|18983.5|19000|18984|19000.5|18984.5|18999.5|18983.5|0
1723523990000|2024-08-13 04:39:50|18601.8|18585.8|18601.4|18585.4|18601.9|18585.9|18601.4|18585.4|0
1723581610000|2024-08-13 20:40:10|19000.1|18984.1|19000.1|18984.1|19000.1|18984.1|19000.1|18984.1|0
1723524000000|2024-08-13 04:40:00|18601.2|18585.2|18602.9|18586.9|18603.1|18587.1|18601.2|18585.2|0
1723524010000|2024-08-13 04:40:10|18603.1|18587.1|18603.3|18587.3|18603.6|18587.6|18603.1|18587.1|0
1723581620000|2024-08-13 20:40:20|19000|18984|19003|18987|19003|18987|19000|18984|0
1723524020000|2024-08-13 04:40:20|18603.4|18587.4|18601.2|18585.2|18603.4|18587.4|18601.1|18585.1|0
1723524030000|2024-08-13 04:40:30|18601.7|18585.7|18602.2|18586.2|18602.3|18586.3|18601.7|18585.7|0
1723581630000|2024-08-13 20:40:30|19002.5|18986.5|19002.2|18986.2|19002.9|18986.9|19002.2|18986.2|0
1723524040000|2024-08-13 04:40:40|18602.3|18586.3|18602.4|18586.4|18602.4|18586.4|18602.2|18586.2|0
1723524050000|2024-08-13 04:40:50|18602.3|18586.3|18602.3|18586.3|18602.3|18586.3|18601.9|18585.9|0
1723581640000|2024-08-13 20:40:40|19002.4|18986.4|19002|18986|19002.4|18986.4|19002|18986|0
1723524060000|2024-08-13 04:41:00|18602.2|18586.2|18602.4|18586.4|18602.7|18586.7|18601.6|18585.6|0
1723524070000|2024-08-13 04:41:10|18602.1|18586.1|18601.2|18585.2|18602.1|18586.1|18600.4|18584.4|0
1723581650000|2024-08-13 20:40:50|19001.9|18985.9|19002.1|18986.1|19002.2|18986.2|19000.6|18984.6|0
1723524080000|2024-08-13 04:41:20|18600.8|18584.8|18601.2|18585.2|18601.2|18585.2|18600.4|18584.4|0
1723581660000|2024-08-13 20:41:00|19001.9|18985.9|19002.7|18986.7|19002.7|18986.7|19001.6|18985.6|0
1723524090000|2024-08-13 04:41:30|18601.1|18585.1|18602.1|18586.1|18602.2|18586.2|18601.1|18585.1|0
1723524100000|2024-08-13 04:41:40|18602.2|18586.2|18602.4|18586.4|18603.1|18587.1|18602.2|18586.2|0
1723581670000|2024-08-13 20:41:10|19003.1|18987.1|19001.2|18985.2|19003.1|18987.1|19001.2|18985.2|0
1723524110000|2024-08-13 04:41:50|18602.8|18586.8|18603.2|18587.2|18603.2|18587.2|18602.7|18586.7|0
1723581680000|2024-08-13 20:41:20|19001.5|18985.5|19001.5|18985.5|19002.2|18986.2|19001.5|18985.5|0
1723524120000|2024-08-13 04:42:00|18603.4|18587.4|18604.2|18588.2|18604.4|18588.4|18603.4|18587.4|0
1723524130000|2024-08-13 04:42:10|18604.3|18588.3|18604.1|18588.1|18604.8|18588.8|18603.9|18587.9|0
1723581690000|2024-08-13 20:41:30|19001.4|18985.4|19001.6|18985.6|19001.9|18985.9|19001.2|18985.2|0
1723524140000|2024-08-13 04:42:20|18604.7|18588.7|18605.2|18589.2|18605.2|18589.2|18604.6|18588.6|0
1723524150000|2024-08-13 04:42:30|18604.4|18588.4|18604.9|18588.9|18604.9|18588.9|18604.4|18588.4|0
1723581700000|2024-08-13 20:41:40|19001.7|18985.7|19001.2|18985.2|19001.7|18985.7|19001|18985|0
1723524160000|2024-08-13 04:42:40|18605.1|18589.1|18605.6|18589.6|18605.8|18589.8|18605.1|18589.1|0
1723581710000|2024-08-13 20:41:50|19001.4|18985.4|19001.5|18985.5|19001.6|18985.6|19001.2|18985.2|0
1723524170000|2024-08-13 04:42:50|18605.7|18589.7|18606.3|18590.3|18606.6|18590.6|18605.4|18589.4|0
1723524180000|2024-08-13 04:43:00|18606.2|18590.2|18607.6|18591.6|18608.4|18592.4|18605.7|18589.7|0
1723581720000|2024-08-13 20:42:00|19001.4|18985.4|19000.4|18984.4|19001.5|18985.5|19000.2|18984.2|0
1723524190000|2024-08-13 04:43:10|18606.9|18590.9|18605.2|18589.2|18607.2|18591.2|18605.2|18589.2|0
1723524200000|2024-08-13 04:43:20|18605.8|18589.8|18607.4|18591.4|18607.4|18591.4|18605.6|18589.6|0
1723581730000|2024-08-13 20:42:10|19000.5|18984.5|19001.4|18985.4|19001.5|18985.5|19000.4|18984.4|0
1723524210000|2024-08-13 04:43:30|18607.1|18591.1|18606.8|18590.8|18607.3|18591.3|18606.8|18590.8|0
1723581740000|2024-08-13 20:42:20|19001.5|18985.5|19000.9|18984.9|19001.5|18985.5|19000.6|18984.6|0
1723524220000|2024-08-13 04:43:40|18607.1|18591.1|18605.4|18589.4|18607.2|18591.2|18605.4|18589.4|0
1723524230000|2024-08-13 04:43:50|18605.3|18589.3|18605.4|18589.4|18605.8|18589.8|18605.3|18589.3|0
1723581750000|2024-08-13 20:42:30|19001.1|18985.1|19002.1|18986.1|19002.4|18986.4|19001.1|18985.1|0
1723524240000|2024-08-13 04:44:00|18605.6|18589.6|18604.7|18588.7|18605.6|18589.6|18604.7|18588.7|0
1723524250000|2024-08-13 04:44:10|18604.6|18588.6|18604.4|18588.4|18604.9|18588.9|18604.4|18588.4|0
1723581760000|2024-08-13 20:42:40|19001.9|18985.9|19001.9|18985.9|19002.2|18986.2|19001.7|18985.7|0
1723524260000|2024-08-13 04:44:20|18604.3|18588.3|18604.1|18588.1|18604.3|18588.3|18603.2|18587.2|0
1723581770000|2024-08-13 20:42:50|19002|18986|19001.5|18985.5|19002.1|18986.1|19001.5|18985.5|0
1723524270000|2024-08-13 04:44:30|18603.8|18587.8|18603.4|18587.4|18604.3|18588.3|18603.4|18587.4|0
1723524280000|2024-08-13 04:44:40|18603.3|18587.3|18603.1|18587.1|18603.3|18587.3|18603.1|18587.1|0
1723581780000|2024-08-13 20:43:00|19001.4|18985.4|19001.2|18985.2|19001.5|18985.5|19001.2|18985.2|0
1723524290000|2024-08-13 04:44:50|18603.8|18587.8|18604.6|18588.6|18604.8|18588.8|18603.8|18587.8|0
1723581790000|2024-08-13 20:43:10|19001.1|18985.1|19001.6|18985.6|19001.7|18985.7|19001.1|18985.1|0
1723524300000|2024-08-13 04:45:00|18604.7|18588.7|18604.7|18588.7|18605.4|18589.4|18604.7|18588.7|0
1723524310000|2024-08-13 04:45:10|18604.8|18588.8|18605.6|18589.6|18605.6|18589.6|18604.8|18588.8|0
1723581800000|2024-08-13 20:43:20|19001.5|18985.5|19001.2|18985.2|19001.6|18985.6|19001.2|18985.2|0
1723524320000|2024-08-13 04:45:20|18606.1|18590.1|18605.6|18589.6|18606.3|18590.3|18605.6|18589.6|0
1723581810000|2024-08-13 20:43:30|19001.4|18985.4|19001.6|18985.6|19002.4|18986.4|19001.4|18985.4|0
1723524330000|2024-08-13 04:45:30|18605.2|18589.2|18605.9|18589.9|18606.1|18590.1|18605.2|18589.2|0
1723524340000|2024-08-13 04:45:40|18605.8|18589.8|18605.6|18589.6|18606.4|18590.4|18605.6|18589.6|0
1723581820000|2024-08-13 20:43:40|19002|18986|19001.5|18985.5|19002.1|18986.1|19001.5|18985.5|0
1723524350000|2024-08-13 04:45:50|18605.9|18589.9|18605.3|18589.3|18605.9|18589.9|18605.3|18589.3|0
1723524360000|2024-08-13 04:46:00|18605.2|18589.2|18605.3|18589.3|18605.4|18589.4|18605.2|18589.2|0
1723581830000|2024-08-13 20:43:50|19001.4|18985.4|19001.7|18985.7|19001.7|18985.7|19001.2|18985.2|0
1723524370000|2024-08-13 04:46:10|18605.2|18589.2|18604.3|18588.3|18605.2|18589.2|18604.3|18588.3|0
1723581840000|2024-08-13 20:44:00|19001.6|18985.6|19001.2|18985.2|19001.7|18985.7|19001|18985|0
1723524380000|2024-08-13 04:46:20|18604.4|18588.4|18603.9|18587.9|18604.4|18588.4|18603.9|18587.9|0
1723524390000|2024-08-13 04:46:30|18604.1|18588.1|18604.7|18588.7|18605.1|18589.1|18604.1|18588.1|0
1723581850000|2024-08-13 20:44:10|19001.1|18985.1|19000.9|18984.9|19001.1|18985.1|19000.7|18984.7|0
1723524400000|2024-08-13 04:46:40|18604.4|18588.4|18604.1|18588.1|18604.8|18588.8|18604.1|18588.1|0
1723524410000|2024-08-13 04:46:50|18603.9|18587.9|18604.1|18588.1|18604.3|18588.3|18603.8|18587.8|0
1723581860000|2024-08-13 20:44:20|19001|18985|19000.7|18984.7|19001.1|18985.1|19000.7|18984.7|0
1723524420000|2024-08-13 04:47:00|18604.3|18588.3|18604.1|18588.1|18604.3|18588.3|18604.1|18588.1|0
1723581870000|2024-08-13 20:44:30|19000.9|18984.9|19000.5|18984.5|19001|18985|19000.5|18984.5|0
1723524430000|2024-08-13 04:47:10|18604.2|18588.2|18603.9|18587.9|18604.2|18588.2|18603.9|18587.9|0
1723524440000|2024-08-13 04:47:20|18603.7|18587.7|18603.7|18587.7|18603.7|18587.7|18603.1|18587.1|0
1723581880000|2024-08-13 20:44:40|19000.7|18984.7|19001.5|18985.5|19002|18986|19000.7|18984.7|0
1723524450000|2024-08-13 04:47:30|18603.6|18587.6|18603.1|18587.1|18603.6|18587.6|18603.1|18587.1|0
1723581890000|2024-08-13 20:44:50|19001|18985|18999.9|18983.9|19001|18985|18999.9|18983.9|0
1723524460000|2024-08-13 04:47:40|18603.2|18587.2|18603.2|18587.2|18603.4|18587.4|18602.7|18586.7|0
1723524470000|2024-08-13 04:47:50|18603.1|18587.1|18604.4|18588.4|18604.9|18588.9|18603.1|18587.1|0
1723581900000|2024-08-13 20:45:00|19000|18984|18996|18980|19000|18984|18995.5|18979.5|0
1723524480000|2024-08-13 04:48:00|18604.3|18588.3|18605.2|18589.2|18605.2|18589.2|18604.2|18588.2|0
1723524490000|2024-08-13 04:48:10|18605.3|18589.3|18605.9|18589.9|18606.1|18590.1|18605.2|18589.2|0
1723581910000|2024-08-13 20:45:10|18995.9|18979.9|18996.2|18980.2|18996.2|18980.2|18995.2|18979.2|0
1723524500000|2024-08-13 04:48:20|18606.1|18590.1|18607.2|18591.2|18607.2|18591.2|18605.9|18589.9|0
1723524510000|2024-08-13 04:48:30|18607.1|18591.1|18606.8|18590.8|18607.4|18591.4|18606.6|18590.6|0
1723581920000|2024-08-13 20:45:20|18996.1|18980.1|18995.4|18979.4|18996.1|18980.1|18994.2|18978.2|0
1723524520000|2024-08-13 04:48:40|18606.7|18590.7|18606.4|18590.4|18606.7|18590.7|18606.3|18590.3|0
1723524530000|2024-08-13 04:48:50|18606.6|18590.6|18606.3|18590.3|18607.6|18591.6|18606.3|18590.3|0
1723581930000|2024-08-13 20:45:30|18996.5|18980.5|18996.6|18980.6|18997|18981|18996|18980|0
1723524540000|2024-08-13 04:49:00|18606.6|18590.6|18606.9|18590.9|18607.1|18591.1|18606.4|18590.4|0
1723524550000|2024-08-13 04:49:10|18607.1|18591.1|18606.1|18590.1|18607.1|18591.1|18606.1|18590.1|0
1723581940000|2024-08-13 20:45:40|18998|18982|18996.5|18980.5|18998|18982|18995.2|18979.2|0
1723524560000|2024-08-13 04:49:20|18606.2|18590.2|18606.1|18590.1|18606.8|18590.8|18606.1|18590.1|0
1723524570000|2024-08-13 04:49:30|18605.9|18589.9|18605.3|18589.3|18605.9|18589.9|18605.3|18589.3|0
1723581950000|2024-08-13 20:45:50|18996.2|18980.2|18995.9|18979.9|18996.5|18980.5|18995.7|18979.7|0
1723524580000|2024-08-13 04:49:40|18605.7|18589.7|18604.8|18588.8|18605.7|18589.7|18604.8|18588.8|0
1723524590000|2024-08-13 04:49:50|18604.7|18588.7|18604.9|18588.9|18604.9|18588.9|18604.6|18588.6|0
1723581960000|2024-08-13 20:46:00|18995.6|18979.6|18996|18980|18996.2|18980.2|18995.6|18979.6|0
1723524600000|2024-08-13 04:50:00|18604.7|18588.7|18605.1|18589.1|18605.1|18589.1|18604.3|18588.3|0
1723524610000|2024-08-13 04:50:10|18605.2|18589.2|18604.8|18588.8|18605.2|18589.2|18604.8|18588.8|0
1723581970000|2024-08-13 20:46:10|18995.7|18979.7|18996|18980|18996.2|18980.2|18995.6|18979.6|0
1723524620000|2024-08-13 04:50:20|18604.9|18588.9|18604.8|18588.8|18604.9|18588.9|18604.6|18588.6|0
1723524630000|2024-08-13 04:50:30|18604.7|18588.7|18604.6|18588.6|18605.2|18589.2|18604.6|18588.6|0
1723581980000|2024-08-13 20:46:20|18995.5|18979.5|18995.4|18979.4|18996|18980|18995.4|18979.4|0
1723524640000|2024-08-13 04:50:40|18604.4|18588.4|18604.1|18588.1|18604.4|18588.4|18603.9|18587.9|0
1723581990000|2024-08-13 20:46:30|18995.7|18979.7|18997.7|18981.7|18997.7|18981.7|18995.7|18979.7|0
1723524650000|2024-08-13 04:50:50|18603.9|18587.9|18603.2|18587.2|18603.9|18587.9|18603.1|18587.1|0
1723524660000|2024-08-13 04:51:00|18603.1|18587.1|18604.8|18588.8|18604.8|18588.8|18603.1|18587.1|0
1723582000000|2024-08-13 20:46:40|18998|18982|18995.1|18979.1|18998|18982|18994.2|18978.2|0
1723524670000|2024-08-13 04:51:10|18604.9|18588.9|18605.7|18589.7|18605.9|18589.9|18604.9|18588.9|0
1723524680000|2024-08-13 04:51:20|18605.8|18589.8|18606.8|18590.8|18606.8|18590.8|18605.8|18589.8|0
1723582010000|2024-08-13 20:46:50|18995.2|18979.2|18995.5|18979.5|18995.5|18979.5|18995.2|18979.2|0
1723524690000|2024-08-13 04:51:30|18606.7|18590.7|18606.9|18590.9|18606.9|18590.9|18606.7|18590.7|0
1723524700000|2024-08-13 04:51:40|18606.8|18590.8|18606.6|18590.6|18606.9|18590.9|18606.3|18590.3|0
1723582020000|2024-08-13 20:47:00|18995.6|18979.6|18996.1|18980.1|18996.1|18980.1|18995.6|18979.6|0
1723524710000|2024-08-13 04:51:50|18606.7|18590.7|18604.4|18588.4|18606.7|18590.7|18603.8|18587.8|0
1723524720000|2024-08-13 04:52:00|18604.1|18588.1|18604.1|18588.1|18604.4|18588.4|18603.9|18587.9|0
1723582030000|2024-08-13 20:47:10|18996.2|18980.2|18996.4|18980.4|18996.7|18980.7|18995.9|18979.9|0
1723524730000|2024-08-13 04:52:10|18604.2|18588.2|18605.1|18589.1|18605.1|18589.1|18603.8|18587.8|0
1723524740000|2024-08-13 04:52:20|18604.7|18588.7|18604.4|18588.4|18604.9|18588.9|18604.4|18588.4|0
1723582040000|2024-08-13 20:47:20|18996.1|18980.1|18996.9|18980.9|18996.9|18980.9|18996.1|18980.1|0
1723524750000|2024-08-13 04:52:30|18604.6|18588.6|18604.9|18588.9|18604.9|18588.9|18604.6|18588.6|0
1723524760000|2024-08-13 04:52:40|18605.1|18589.1|18603.6|18587.6|18605.1|18589.1|18603.4|18587.4|0
1723582050000|2024-08-13 20:47:30|18997|18981|18997.5|18981.5|18997.9|18981.9|18997|18981|0
1723524770000|2024-08-13 04:52:50|18602.9|18586.9|18601.8|18585.8|18602.9|18586.9|18601.1|18585.1|0
1723524780000|2024-08-13 04:53:00|18601.9|18585.9|18602.4|18586.4|18602.8|18586.8|18601.9|18585.9|0
1723582060000|2024-08-13 20:47:40|18997.2|18981.2|18996.7|18980.7|18997.2|18981.2|18996.7|18980.7|0
1723524790000|2024-08-13 04:53:10|18602.6|18586.6|18603.4|18587.4|18603.6|18587.6|18602.3|18586.3|0
1723524800000|2024-08-13 04:53:20|18603.6|18587.6|18603.7|18587.7|18604.1|18588.1|18603.6|18587.6|0
1723582070000|2024-08-13 20:47:50|18996.6|18980.6|18997.1|18981.1|18997.1|18981.1|18996.4|18980.4|0
1723524810000|2024-08-13 04:53:30|18603.8|18587.8|18603.9|18587.9|18604.1|18588.1|18603.6|18587.6|0
1723524820000|2024-08-13 04:53:40|18603.8|18587.8|18604.3|18588.3|18604.3|18588.3|18603.8|18587.8|0
1723582080000|2024-08-13 20:48:00|18997.5|18981.5|18997.5|18981.5|18997.5|18981.5|18996.9|18980.9|0
1723524830000|2024-08-13 04:53:50|18604.2|18588.2|18602.6|18586.6|18604.2|18588.2|18602.2|18586.2|0
1723582090000|2024-08-13 20:48:10|18997.4|18981.4|18997.2|18981.2|18997.4|18981.4|18996.9|18980.9|0
1723524840000|2024-08-13 04:54:00|18602.9|18586.9|18602.9|18586.9|18603.7|18587.7|18602.9|18586.9|0
1723524850000|2024-08-13 04:54:10|18602.6|18586.6|18602.1|18586.1|18602.6|18586.6|18601.6|18585.6|0
1723582100000|2024-08-13 20:48:20|18997.1|18981.1|18997.2|18981.2|18997.6|18981.6|18997.1|18981.1|0
1723524860000|2024-08-13 04:54:20|18602.3|18586.3|18601.8|18585.8|18602.3|18586.3|18601.3|18585.3|0
1723524870000|2024-08-13 04:54:30|18602.3|18586.3|18600.3|18584.3|18602.3|18586.3|18600.3|18584.3|0
1723582110000|2024-08-13 20:48:30|18997.1|18981.1|18997.6|18981.6|18997.6|18981.6|18997.1|18981.1|0
1723524880000|2024-08-13 04:54:40|18600.6|18584.6|18601.8|18585.8|18601.8|18585.8|18600.6|18584.6|0
1723524890000|2024-08-13 04:54:50|18601.9|18585.9|18601.4|18585.4|18602.3|18586.3|18601.4|18585.4|0
1723582120000|2024-08-13 20:48:40|18997.7|18981.7|18997.5|18981.5|18997.7|18981.7|18997.4|18981.4|0
1723524900000|2024-08-13 04:55:00|18601.8|18585.8|18602.2|18586.2|18602.3|18586.3|18601.8|18585.8|0
1723582130000|2024-08-13 20:48:50|18997.6|18981.6|18998.1|18982.1|18998.1|18982.1|18997.5|18981.5|0
1723524910000|2024-08-13 04:55:10|18602.1|18586.1|18602.2|18586.2|18602.2|18586.2|18601.9|18585.9|0
1723524920000|2024-08-13 04:55:20|18602.3|18586.3|18601.6|18585.6|18602.3|18586.3|18601.6|18585.6|0
1723582140000|2024-08-13 20:49:00|18998.2|18982.2|18997.2|18981.2|18998.4|18982.4|18997.1|18981.1|0
1723524930000|2024-08-13 04:55:30|18601.4|18585.4|18601.6|18585.6|18601.7|18585.7|18601.3|18585.3|0
1723524940000|2024-08-13 04:55:40|18601.7|18585.7|18601.8|18585.8|18601.9|18585.9|18601.7|18585.7|0
1723582150000|2024-08-13 20:49:10|18997.1|18981.1|18996.1|18980.1|18997.1|18981.1|18996.1|18980.1|0
1723524950000|2024-08-13 04:55:50|18602.4|18586.4|18602.4|18586.4|18602.9|18586.9|18602.4|18586.4|0
1723524960000|2024-08-13 04:56:00|18602.9|18586.9|18604.1|18588.1|18604.1|18588.1|18602.9|18586.9|0
1723582160000|2024-08-13 20:49:20|18996.2|18980.2|18996.4|18980.4|18996.4|18980.4|18996.1|18980.1|0
1723524970000|2024-08-13 04:56:10|18603.7|18587.7|18604.1|18588.1|18604.4|18588.4|18603.6|18587.6|0
1723524980000|2024-08-13 04:56:20|18604.3|18588.3|18604.1|18588.1|18604.4|18588.4|18603.9|18587.9|0
1723582170000|2024-08-13 20:49:30|18996.5|18980.5|18997.2|18981.2|18997.2|18981.2|18996.1|18980.1|0
1723524990000|2024-08-13 04:56:30|18604.2|18588.2|18604.2|18588.2|18604.4|18588.4|18604.2|18588.2|0
1723525000000|2024-08-13 04:56:40|18604.3|18588.3|18604.3|18588.3|18604.4|18588.4|18604.3|18588.3|0
1723582180000|2024-08-13 20:49:40|18997.1|18981.1|18997.2|18981.2|18997.2|18981.2|18997|18981|0
1723525010000|2024-08-13 04:56:50|18604.2|18588.2|18604.6|18588.6|18604.7|18588.7|18604.2|18588.2|0
1723525020000|2024-08-13 04:57:00|18604.4|18588.4|18604.1|18588.1|18604.7|18588.7|18603.9|18587.9|0
1723582190000|2024-08-13 20:49:50|18997.4|18981.4|18997.5|18981.5|18998.2|18982.2|18997.2|18981.2|0
1723525030000|2024-08-13 04:57:10|18603.7|18587.7|18603.4|18587.4|18603.8|18587.8|18603.3|18587.3|0
1723525040000|2024-08-13 04:57:20|18603.6|18587.6|18604.1|18588.1|18604.2|18588.2|18603.6|18587.6|0
1723582200000|2024-08-13 20:50:00|18997.2|18981.2|18997.2|18981.2|18997.2|18981.2|18996.6|18980.6|0
1723525050000|2024-08-13 04:57:30|18603.7|18587.7|18604.3|18588.3|18604.3|18588.3|18603.7|18587.7|0
1723525060000|2024-08-13 04:57:40|18604.2|18588.2|18603.9|18587.9|18604.3|18588.3|18603.8|18587.8|0
1723582210000|2024-08-13 20:50:10|18997.1|18981.1|18997.5|18981.5|18997.5|18981.5|18997.1|18981.1|0
1723525070000|2024-08-13 04:57:50|18604.1|18588.1|18604.4|18588.4|18604.4|18588.4|18604.1|18588.1|0
1723525080000|2024-08-13 04:58:00|18604.6|18588.6|18605.2|18589.2|18605.2|18589.2|18604.3|18588.3|0
1723582220000|2024-08-13 20:50:20|18997.6|18981.6|18997.7|18981.7|18998|18982|18997.2|18981.2|0
1723525090000|2024-08-13 04:58:10|18605.3|18589.3|18604.9|18588.9|18605.4|18589.4|18604.9|18588.9|0
1723525100000|2024-08-13 04:58:20|18604.7|18588.7|18604.2|18588.2|18605.1|18589.1|18604.1|18588.1|0
1723582230000|2024-08-13 20:50:30|18997.5|18981.5|18997.7|18981.7|18997.7|18981.7|18997.1|18981.1|0
1723525110000|2024-08-13 04:58:30|18603.8|18587.8|18604.6|18588.6|18604.6|18588.6|18603.7|18587.7|0
1723582240000|2024-08-13 20:50:40|18997.5|18981.5|18997.9|18981.9|18998.1|18982.1|18997.5|18981.5|0
1723525120000|2024-08-13 04:58:40|18604.4|18588.4|18604.3|18588.3|18604.4|18588.4|18604.2|18588.2|0
1723525130000|2024-08-13 04:58:50|18604.6|18588.6|18604.4|18588.4|18604.8|18588.8|18604.4|18588.4|0
1723582250000|2024-08-13 20:50:50|18998|18982|18998.2|18982.2|18998.2|18982.2|18998|18982|0
1723525140000|2024-08-13 04:59:00|18604.3|18588.3|18604.4|18588.4|18604.4|18588.4|18603.9|18587.9|0
1723525150000|2024-08-13 04:59:10|18604.6|18588.6|18604.6|18588.6|18604.8|18588.8|18604.4|18588.4|0
1723582260000|2024-08-13 20:51:00|18998.1|18982.1|18996.9|18980.9|18998.1|18982.1|18996.9|18980.9|0
1723525160000|2024-08-13 04:59:20|18604.4|18588.4|18605.7|18589.7|18605.7|18589.7|18604.4|18588.4|0
1723525170000|2024-08-13 04:59:30|18605.6|18589.6|18606.3|18590.3|18606.7|18590.7|18605.6|18589.6|0
1723582270000|2024-08-13 20:51:10|18997.6|18981.6|18997.1|18981.1|18997.6|18981.6|18997.1|18981.1|0
1723525180000|2024-08-13 04:59:40|18607.4|18591.4|18606.8|18590.8|18607.4|18591.4|18606.8|18590.8|0
1723525190000|2024-08-13 04:59:50|18606.7|18590.7|18606.3|18590.3|18607.2|18591.2|18606.3|18590.3|0
1723582280000|2024-08-13 20:51:20|18997.6|18981.6|18997.2|18981.2|18997.7|18981.7|18997.2|18981.2|0
1723525200000|2024-08-13 05:00:00|18605.8|18589.8|18606.8|18590.8|18606.8|18590.8|18605.1|18589.1|0
1723582290000|2024-08-13 20:51:30|18997.4|18981.4|18997.7|18981.7|18998|18982|18997.2|18981.2|0
1723525210000|2024-08-13 05:00:10|18607.2|18591.2|18607.1|18591.1|18607.4|18591.4|18607.1|18591.1|0
1723525220000|2024-08-13 05:00:20|18607.3|18591.3|18605.7|18589.7|18607.4|18591.4|18605.7|18589.7|0
1723582300000|2024-08-13 20:51:40|18997.6|18981.6|18998|18982|18998|18982|18997.5|18981.5|0
1723525230000|2024-08-13 05:00:30|18605.8|18589.8|18607.1|18591.1|18607.1|18591.1|18605.8|18589.8|0
1723525240000|2024-08-13 05:00:40|18607.2|18591.2|18605.2|18589.2|18607.2|18591.2|18605.1|18589.1|0
1723582310000|2024-08-13 20:51:50|18998.1|18982.1|18998.5|18982.5|18998.9|18982.9|18998|18982|0
1723525250000|2024-08-13 05:00:50|18605.1|18589.1|18604.3|18588.3|18605.1|18589.1|18604.2|18588.2|0
1723525260000|2024-08-13 05:01:00|18604.2|18588.2|18603.4|18587.4|18604.3|18588.3|18603.2|18587.2|0
1723582320000|2024-08-13 20:52:00|18998.4|18982.4|18998.2|18982.2|18998.7|18982.7|18998.2|18982.2|0
1723525270000|2024-08-13 05:01:10|18603.9|18587.9|18603.2|18587.2|18604.3|18588.3|18603.2|18587.2|0
1723525280000|2024-08-13 05:01:20|18603.3|18587.3|18604.4|18588.4|18604.4|18588.4|18603.2|18587.2|0
1723582330000|2024-08-13 20:52:10|18998.4|18982.4|18998.5|18982.5|18998.5|18982.5|18998.2|18982.2|0
1723525290000|2024-08-13 05:01:30|18604.3|18588.3|18603.3|18587.3|18604.3|18588.3|18602.8|18586.8|0
1723525300000|2024-08-13 05:01:40|18603.2|18587.2|18603.2|18587.2|18603.9|18587.9|18603.2|18587.2|0
1723582340000|2024-08-13 20:52:20|18998.4|18982.4|18998|18982|18998.4|18982.4|18997.6|18981.6|0
1723525310000|2024-08-13 05:01:50|18603.3|18587.3|18601.8|18585.8|18603.3|18587.3|18601.8|18585.8|0
1723525320000|2024-08-13 05:02:00|18602.1|18586.1|18602.7|18586.7|18603.4|18587.4|18601.9|18585.9|0
1723582350000|2024-08-13 20:52:30|18998.6|18982.6|18998.4|18982.4|18998.6|18982.6|18998.4|18982.4|0
1723525330000|2024-08-13 05:02:10|18603.2|18587.2|18602.9|18586.9|18603.8|18587.8|18602.6|18586.6|0
1723525340000|2024-08-13 05:02:20|18603.3|18587.3|18602.6|18586.6|18603.3|18587.3|18602.2|18586.2|0
1723582360000|2024-08-13 20:52:40|18997.9|18981.9|18997.9|18981.9|18998|18982|18997.4|18981.4|0
1723525350000|2024-08-13 05:02:30|18602.7|18586.7|18602.2|18586.2|18602.9|18586.9|18602.2|18586.2|0
1723525360000|2024-08-13 05:02:40|18602.3|18586.3|18600.2|18584.2|18602.3|18586.3|18600.2|18584.2|0
1723582370000|2024-08-13 20:52:50|18997.6|18981.6|18997.7|18981.7|18998.2|18982.2|18997.6|18981.6|0
1723525370000|2024-08-13 05:02:50|18600.7|18584.7|18601.1|18585.1|18601.7|18585.7|18600.4|18584.4|0
1723525380000|2024-08-13 05:03:00|18601.8|18585.8|18601.1|18585.1|18601.8|18585.8|18600.9|18584.9|0
1723582380000|2024-08-13 20:53:00|18998|18982|18998.5|18982.5|18998.6|18982.6|18998|18982|0
1723525390000|2024-08-13 05:03:10|18600.9|18584.9|18600.9|18584.9|18601.6|18585.6|18600.9|18584.9|0
1723525400000|2024-08-13 05:03:20|18601.1|18585.1|18602.7|18586.7|18602.7|18586.7|18601.1|18585.1|0
1723582390000|2024-08-13 20:53:10|18998.6|18982.6|18998.6|18982.6|18998.6|18982.6|18998.6|18982.6|0
1723525410000|2024-08-13 05:03:30|18602.8|18586.8|18602.9|18586.9|18603.1|18587.1|18602.7|18586.7|0
1723525420000|2024-08-13 05:03:40|18603.3|18587.3|18603.3|18587.3|18603.3|18587.3|18602.9|18586.9|0
1723582400000|2024-08-13 20:53:20|18998.7|18982.7|18998.7|18982.7|18998.7|18982.7|18998.5|18982.5|0
1723525430000|2024-08-13 05:03:50|18603.2|18587.2|18603.6|18587.6|18603.6|18587.6|18603.2|18587.2|0
1723582410000|2024-08-13 20:53:30|18998.6|18982.6|18997.9|18981.9|18998.6|18982.6|18997.7|18981.7|0
1723525440000|2024-08-13 05:04:00|18603.7|18587.7|18604.4|18588.4|18604.4|18588.4|18603.7|18587.7|0
1723525450000|2024-08-13 05:04:10|18604.6|18588.6|18604.3|18588.3|18604.7|18588.7|18604.2|18588.2|0
1723582420000|2024-08-13 20:53:40|18998.5|18982.5|18998.9|18982.9|18998.9|18982.9|18998.5|18982.5|0
1723525460000|2024-08-13 05:04:20|18604.6|18588.6|18603.8|18587.8|18604.6|18588.6|18603.7|18587.7|0
1723525470000|2024-08-13 05:04:30|18603.9|18587.9|18604.2|18588.2|18604.3|18588.3|18603.9|18587.9|0
1723582430000|2024-08-13 20:53:50|18999|18983|18998.9|18982.9|18999.6|18983.6|18998.9|18982.9|0
1723525480000|2024-08-13 05:04:40|18604.3|18588.3|18603.4|18587.4|18604.3|18588.3|18603.4|18587.4|0
1723525490000|2024-08-13 05:04:50|18602.8|18586.8|18603.1|18587.1|18603.3|18587.3|18602.8|18586.8|0
1723582440000|2024-08-13 20:54:00|18998.7|18982.7|18998.4|18982.4|18998.7|18982.7|18998.4|18982.4|0
1723525500000|2024-08-13 05:05:00|18603.2|18587.2|18603.3|18587.3|18603.3|18587.3|18602.7|18586.7|0
1723525510000|2024-08-13 05:05:10|18603.2|18587.2|18602.9|18586.9|18603.2|18587.2|18602.8|18586.8|0
1723582450000|2024-08-13 20:54:10|18998.5|18982.5|18999.4|18983.4|18999.4|18983.4|18998.4|18982.4|0
1723525520000|2024-08-13 05:05:20|18603.4|18587.4|18602.3|18586.3|18603.4|18587.4|18602.3|18586.3|0
1723525530000|2024-08-13 05:05:30|18602.1|18586.1|18603.3|18587.3|18603.3|18587.3|18602.1|18586.1|0
1723582460000|2024-08-13 20:54:20|18999.2|18983.2|18999.2|18983.2|18999.5|18983.5|18999.2|18983.2|0
1723525540000|2024-08-13 05:05:40|18603.1|18587.1|18603.2|18587.2|18603.7|18587.7|18602.9|18586.9|0
1723525550000|2024-08-13 05:05:50|18602.8|18586.8|18602.2|18586.2|18602.9|18586.9|18602.1|18586.1|0
1723582470000|2024-08-13 20:54:30|18999.1|18983.1|18999.5|18983.5|18999.5|18983.5|18998.9|18982.9|0
1723525560000|2024-08-13 05:06:00|18602.3|18586.3|18603.2|18587.2|18603.2|18587.2|18602.3|18586.3|0
1723582480000|2024-08-13 20:54:40|18999.6|18983.6|19000.4|18984.4|19000.4|18984.4|18999.6|18983.6|0
1723525570000|2024-08-13 05:06:10|18603.3|18587.3|18603.1|18587.1|18603.3|18587.3|18602.8|18586.8|0
1723525580000|2024-08-13 05:06:20|18602.9|18586.9|18601.6|18585.6|18602.9|18586.9|18601.6|18585.6|0
1723582490000|2024-08-13 20:54:50|19000.5|18984.5|19001.7|18985.7|19001.7|18985.7|19000.5|18984.5|0
1723525590000|2024-08-13 05:06:30|18600.9|18584.9|18599.7|18583.7|18601.4|18585.4|18599.7|18583.7|0
1723525600000|2024-08-13 05:06:40|18599.4|18583.4|18599.8|18583.8|18600.2|18584.2|18599.4|18583.4|0
1723582500000|2024-08-13 20:55:00|19001.6|18985.6|19000.2|18984.2|19001.6|18985.6|19000|18984|0
1723525610000|2024-08-13 05:06:50|18599.7|18583.7|18599.4|18583.4|18600.2|18584.2|18599.4|18583.4|0
1723525620000|2024-08-13 05:07:00|18599.6|18583.6|18601.4|18585.4|18601.6|18585.6|18599.6|18583.6|0
1723582510000|2024-08-13 20:55:10|19000.1|18984.1|19000.6|18984.6|19000.6|18984.6|19000|18984|0
1723525630000|2024-08-13 05:07:10|18601.3|18585.3|18600.9|18584.9|18601.3|18585.3|18600.8|18584.8|0
1723525640000|2024-08-13 05:07:20|18601.6|18585.6|18601.6|18585.6|18601.6|18585.6|18601.2|18585.2|0
1723582520000|2024-08-13 20:55:20|19000.9|18984.9|19001.1|18985.1|19001.1|18985.1|19000.7|18984.7|0
1723525650000|2024-08-13 05:07:30|18601.4|18585.4|18601.9|18585.9|18602.1|18586.1|18601.4|18585.4|0
1723525660000|2024-08-13 05:07:40|18602.1|18586.1|18601.8|18585.8|18602.1|18586.1|18601.7|18585.7|0
1723582530000|2024-08-13 20:55:30|19001.4|18985.4|19002.2|18986.2|19002.4|18986.4|19001.4|18985.4|0
1723525670000|2024-08-13 05:07:50|18602.1|18586.1|18601.9|18585.9|18602.3|18586.3|18601.6|18585.6|0
1723525680000|2024-08-13 05:08:00|18601.8|18585.8|18600.8|18584.8|18602.3|18586.3|18600.8|18584.8|0
1723582540000|2024-08-13 20:55:40|19002.5|18986.5|19002.5|18986.5|19002.5|18986.5|19002.2|18986.2|0
1723525690000|2024-08-13 05:08:10|18600.6|18584.6|18601.9|18585.9|18602.1|18586.1|18600.6|18584.6|0
1723582550000|2024-08-13 20:55:50|19002.4|18986.4|19002.7|18986.7|19002.7|18986.7|19002.2|18986.2|0
1723525700000|2024-08-13 05:08:20|18602.1|18586.1|18601.6|18585.6|18602.1|18586.1|18601.6|18585.6|0
1723525710000|2024-08-13 05:08:30|18601.4|18585.4|18601.1|18585.1|18601.6|18585.6|18600.8|18584.8|0
1723582560000|2024-08-13 20:56:00|19002.2|18986.2|19002.4|18986.4|19002.6|18986.6|19002.2|18986.2|0
1723525720000|2024-08-13 05:08:40|18600.9|18584.9|18602.7|18586.7|18602.9|18586.9|18600.8|18584.8|0
1723525730000|2024-08-13 05:08:50|18602.6|18586.6|18603.9|18587.9|18604.6|18588.6|18602.6|18586.6|0
1723582570000|2024-08-13 20:56:10|19002.2|18986.2|19002.2|18986.2|19003.2|18987.2|19001.7|18985.7|0
1723525740000|2024-08-13 05:09:00|18604.1|18588.1|18604.6|18588.6|18604.8|18588.8|18604.1|18588.1|0
1723525750000|2024-08-13 05:09:10|18604.7|18588.7|18604.7|18588.7|18604.8|18588.8|18604.1|18588.1|0
1723582580000|2024-08-13 20:56:20|19002|18986|19003.5|18987.5|19003.5|18987.5|19002|18986|0
1723525760000|2024-08-13 05:09:20|18604.3|18588.3|18603.4|18587.4|18604.3|18588.3|18603.4|18587.4|0
1723525770000|2024-08-13 05:09:30|18603.6|18587.6|18603.2|18587.2|18603.8|18587.8|18603.2|18587.2|0
1723582590000|2024-08-13 20:56:30|19003.4|18987.4|19002.4|18986.4|19003.4|18987.4|19002.4|18986.4|0
1723525780000|2024-08-13 05:09:40|18602.8|18586.8|18603.2|18587.2|18603.2|18587.2|18602.8|18586.8|0
1723525790000|2024-08-13 05:09:50|18603.1|18587.1|18602.7|18586.7|18603.3|18587.3|18602.3|18586.3|0
1723582600000|2024-08-13 20:56:40|19002.5|18986.5|19002|18986|19002.5|18986.5|19001.9|18985.9|0
1723525800000|2024-08-13 05:10:00|18602.1|18586.1|18602.3|18586.3|18602.3|18586.3|18602.1|18586.1|0
1723582610000|2024-08-13 20:56:50|19002.2|18986.2|19003.5|18987.5|19004|18988|19002.2|18986.2|0
1723525810000|2024-08-13 05:10:10|18602.1|18586.1|18602.6|18586.6|18602.6|18586.6|18601.9|18585.9|0
1723525820000|2024-08-13 05:10:20|18602.4|18586.4|18603.4|18587.4|18603.4|18587.4|18602.3|18586.3|0
1723582620000|2024-08-13 20:57:00|19003.4|18987.4|19004.1|18988.1|19004.2|18988.2|19003.4|18987.4|0
1723525830000|2024-08-13 05:10:30|18603.3|18587.3|18603.9|18587.9|18603.9|18587.9|18603.2|18587.2|0
1723525840000|2024-08-13 05:10:40|18603.8|18587.8|18601.7|18585.7|18603.8|18587.8|18601.7|18585.7|0
1723582630000|2024-08-13 20:57:10|19004.2|18988.2|19004.2|18988.2|19004.2|18988.2|19004|18988|0
1723525850000|2024-08-13 05:10:50|18601.8|18585.8|18602.3|18586.3|18602.3|18586.3|18601.6|18585.6|0
1723525860000|2024-08-13 05:11:00|18602.4|18586.4|18602.7|18586.7|18602.9|18586.9|18602.4|18586.4|0
1723582640000|2024-08-13 20:57:20|19005.1|18989.1|19004.1|18988.1|19005.1|18989.1|19004.1|18988.1|0
1723525870000|2024-08-13 05:11:10|18603.1|18587.1|18602.3|18586.3|18603.1|18587.1|18602.3|18586.3|0
1723582650000|2024-08-13 20:57:30|19004.5|18988.5|19004.5|18988.5|19004.6|18988.6|19004.5|18988.5|0
1723525880000|2024-08-13 05:11:20|18601.6|18585.6|18601.6|18585.6|18602.1|18586.1|18601.6|18585.6|0
1723525890000|2024-08-13 05:11:30|18601.7|18585.7|18603.1|18587.1|18603.6|18587.6|18601.7|18585.7|0
1723582660000|2024-08-13 20:57:40|19004.6|18988.6|19005|18989|19005|18989|19004.5|18988.5|0
1723525900000|2024-08-13 05:11:40|18602.9|18586.9|18602.7|18586.7|18603.1|18587.1|18601.9|18585.9|0
1723525910000|2024-08-13 05:11:50|18602.8|18586.8|18604.7|18588.7|18604.8|18588.8|18602.8|18586.8|0
1723582670000|2024-08-13 20:57:50|19005.1|18989.1|19005.6|18989.6|19005.6|18989.6|19005|18989|0
1723525920000|2024-08-13 05:12:00|18603.6|18587.6|18603.9|18587.9|18603.9|18587.9|18603.4|18587.4|0
1723525930000|2024-08-13 05:12:10|18604.8|18588.8|18604.9|18588.9|18605.4|18589.4|18604.4|18588.4|0
1723582680000|2024-08-13 20:58:00|19006.5|18990.5|19005.7|18989.7|19006.5|18990.5|19005.7|18989.7|0
1723525940000|2024-08-13 05:12:20|18605.4|18589.4|18607.6|18591.6|18607.8|18591.8|18605.2|18589.2|0
1723525950000|2024-08-13 05:12:30|18607.4|18591.4|18607.9|18591.9|18608.1|18592.1|18607.4|18591.4|0
1723582690000|2024-08-13 20:58:10|19006.2|18990.2|19006|18990|19006.2|18990.2|19005.5|18989.5|0
1723525960000|2024-08-13 05:12:40|18608.2|18592.2|18607.6|18591.6|18608.4|18592.4|18607.1|18591.1|0
1723525970000|2024-08-13 05:12:50|18607.4|18591.4|18608.1|18592.1|18608.1|18592.1|18607.4|18591.4|0
1723582700000|2024-08-13 20:58:20|19005.7|18989.7|19006.1|18990.1|19006.5|18990.5|19005.5|18989.5|0
1723525980000|2024-08-13 05:13:00|18608.2|18592.2|18608.4|18592.4|18608.6|18592.6|18607.9|18591.9|0
1723525990000|2024-08-13 05:13:10|18608.2|18592.2|18608.3|18592.3|18608.6|18592.6|18608.2|18592.2|0
1723582710000|2024-08-13 20:58:30|19006|18990|19006.1|18990.1|19006.2|18990.2|19006|18990|0
1723526000000|2024-08-13 05:13:20|18608.4|18592.4|18609.1|18593.1|18609.1|18593.1|18608.4|18592.4|0
1723526010000|2024-08-13 05:13:30|18608.7|18592.7|18607.9|18591.9|18608.7|18592.7|18607.8|18591.8|0
1723582720000|2024-08-13 20:58:40|19006|18990|19006.1|18990.1|19006.4|18990.4|19006|18990|0
1723526020000|2024-08-13 05:13:40|18607.7|18591.7|18606.3|18590.3|18607.7|18591.7|18606.3|18590.3|0
1723526030000|2024-08-13 05:13:50|18606.4|18590.4|18605.9|18589.9|18606.8|18590.8|18605.9|18589.9|0
1723582730000|2024-08-13 20:58:50|19006|18990|19006|18990|19006.2|18990.2|19005.5|18989.5|0
1723526040000|2024-08-13 05:14:00|18606.1|18590.1|18606.9|18590.9|18606.9|18590.9|18605.8|18589.8|0
1723582740000|2024-08-13 20:59:00|19005.7|18989.7|19008.6|18992.6|19008.9|18992.9|19005.7|18989.7|0
1723526050000|2024-08-13 05:14:10|18607.1|18591.1|18607.9|18591.9|18608.1|18592.1|18606.9|18590.9|0
1723526060000|2024-08-13 05:14:20|18607.8|18591.8|18608.3|18592.3|18608.3|18592.3|18607.7|18591.7|0
1723582750000|2024-08-13 20:59:10|19008.2|18992.2|19008|18992|19008.2|18992.2|19007.6|18991.6|0
1723526070000|2024-08-13 05:14:30|18607.9|18591.9|18607.9|18591.9|18608.1|18592.1|18607.6|18591.6|0
1723526080000|2024-08-13 05:14:40|18608.1|18592.1|18608.7|18592.7|18608.7|18592.7|18608.1|18592.1|0
1723582760000|2024-08-13 20:59:20|19008.2|18992.2|19009.2|18993.2|19009.5|18993.5|19008.2|18992.2|0
1723526090000|2024-08-13 05:14:50|18608.6|18592.6|18607.8|18591.8|18608.6|18592.6|18607.6|18591.6|0
1723526100000|2024-08-13 05:15:00|18607.7|18591.7|18608.7|18592.7|18608.9|18592.9|18607.6|18591.6|0
1723582770000|2024-08-13 20:59:30|19009.1|18993.1|19010|18994|19010|18994|19008.9|18992.9|0
1723526110000|2024-08-13 05:15:10|18608.8|18592.8|18608.3|18592.3|18608.9|18592.9|18608.3|18592.3|0
1723526120000|2024-08-13 05:15:20|18608.4|18592.4|18608.7|18592.7|18608.7|18592.7|18608.3|18592.3|0
1723582780000|2024-08-13 20:59:40|19010.1|18994.1|19010.7|18994.7|19010.7|18994.7|19009.9|18993.9|0
1723526130000|2024-08-13 05:15:30|18608.9|18592.9|18617.6|18601.6|18618.1|18602.1|18608.9|18592.9|0
1723582790000|2024-08-13 20:59:50|19010.6|18994.6|19010.4|18994.4|19010.6|18994.6|19008.9|18992.9|0
1723526140000|2024-08-13 05:15:40|18617.4|18601.4|18616.6|18600.6|18617.4|18601.4|18616.6|18600.6|0
1723526150000|2024-08-13 05:15:50|18616.3|18600.3|18618.1|18602.1|18618.1|18602.1|18616.3|18600.3|0
1723582800000|2024-08-13 21:00:00|19010.5|18994.5|19011|18995|19011|18995|19010.5|18994.5|0
1723526160000|2024-08-13 05:16:00|18620.7|18604.7|18617.7|18601.7|18620.7|18604.7|18617.6|18601.6|0
1723526170000|2024-08-13 05:16:10|18617.1|18601.1|18616.3|18600.3|18617.6|18601.6|18616.3|18600.3|0
1723582810000|2024-08-13 21:00:10|19011.2|18995.2|19011.2|18995.2|19011.2|18995.2|19010.9|18994.9|0
1723526180000|2024-08-13 05:16:20|18615.9|18599.9|18616.3|18600.3|18616.4|18600.4|18615.9|18599.9|0
1723526190000|2024-08-13 05:16:30|18616.4|18600.4|18614.8|18598.8|18616.8|18600.8|18614.8|18598.8|0
1723582820000|2024-08-13 21:00:20|19011|18995|19010.9|18994.9|19011.2|18995.2|19010.8|18994.8|0
1723526200000|2024-08-13 05:16:40|18614.2|18598.2|18614.3|18598.3|18614.7|18598.7|18613.9|18597.9|0
1723526210000|2024-08-13 05:16:50|18614.2|18598.2|18615.2|18599.2|18615.6|18599.6|18614.2|18598.2|0
1723582830000|2024-08-13 21:00:30|19011|18995|19011.3|18995.3|19011.3|18995.3|19011|18995|0
1723526220000|2024-08-13 05:17:00|18614.8|18598.8|18614.2|18598.2|18615.4|18599.4|18614.2|18598.2|0
1723526230000|2024-08-13 05:17:10|18614.8|18598.8|18615.4|18599.4|18616.1|18600.1|18614.7|18598.7|0
1723582850000|2024-08-13 21:00:50|19011.5|18995.5|19011.5|18995.5|19011.8|18995.8|19011.2|18995.2|0
1723526240000|2024-08-13 05:17:20|18614.6|18598.6|18616.2|18600.2|18616.6|18600.6|18614.6|18598.6|0
1723526250000|2024-08-13 05:17:30|18616.1|18600.1|18616.6|18600.6|18616.9|18600.9|18616.1|18600.1|0
1723582860000|2024-08-13 21:01:00|19011.2|18995.2|19010.8|18994.8|19011.2|18995.2|19010.5|18994.5|0
1723526260000|2024-08-13 05:17:40|18616.4|18600.4|18615.6|18599.6|18616.6|18600.6|18615.6|18599.6|0
1723526270000|2024-08-13 05:17:50|18615.7|18599.7|18616.7|18600.7|18616.7|18600.7|18615.7|18599.7|0
1723582880000|2024-08-13 21:01:20|19010.6|18994.6|19009.1|18993.1|19010.6|18994.6|19009.1|18993.1|0
1723526280000|2024-08-13 05:18:00|18616.8|18600.8|18616.7|18600.7|18616.8|18600.8|18616.4|18600.4|0
1723526290000|2024-08-13 05:18:10|18616.6|18600.6|18615.3|18599.3|18616.6|18600.6|18615.3|18599.3|0
1723582890000|2024-08-13 21:01:30|19012.3|18996.3|19011.2|18995.2|19012.3|18996.3|19011.2|18995.2|0
1723526300000|2024-08-13 05:18:20|18615.6|18599.6|18615.4|18599.4|18615.6|18599.6|18615.2|18599.2|0
1723526310000|2024-08-13 05:18:30|18615.1|18599.1|18614.3|18598.3|18615.3|18599.3|18614.3|18598.3|0
1723582900000|2024-08-13 21:01:40|19011.3|18995.3|19011.4|18995.4|19011.4|18995.4|19011.2|18995.2|0
1723526320000|2024-08-13 05:18:40|18614.2|18598.2|18613.9|18597.9|18614.6|18598.6|18613.9|18597.9|0
1723526330000|2024-08-13 05:18:50|18613.4|18597.4|18613.4|18597.4|18613.4|18597.4|18612.7|18596.7|0
1723582910000|2024-08-13 21:01:50|19011.1|18995.1|19011.3|18995.3|19011.3|18995.3|19011.1|18995.1|0
1723526340000|2024-08-13 05:19:00|18613.7|18597.7|18612.9|18596.9|18613.7|18597.7|18612.8|18596.8|0
1723526350000|2024-08-13 05:19:10|18612.7|18596.7|18613.2|18597.2|18613.3|18597.3|18612.7|18596.7|0
1723582920000|2024-08-13 21:02:00|19011.2|18995.2|19011.2|18995.2|19011.2|18995.2|19011.2|18995.2|0
1723526360000|2024-08-13 05:19:20|18613.1|18597.1|18614.1|18598.1|18614.1|18598.1|18613.1|18597.1|0
1723526370000|2024-08-13 05:19:30|18614.2|18598.2|18614.1|18598.1|18614.3|18598.3|18614.1|18598.1|0
1723582930000|2024-08-13 21:02:10|19007.7|18991.7|19010|18994|19010|18994|19007.7|18991.7|0
1723526380000|2024-08-13 05:19:40|18613.8|18597.8|18614.1|18598.1|18614.3|18598.3|18613.8|18597.8|0
1723526390000|2024-08-13 05:19:50|18614.3|18598.3|18613.6|18597.6|18614.6|18598.6|18613.6|18597.6|0
1723582940000|2024-08-13 21:02:20|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|0
1723526400000|2024-08-13 05:20:00|18613.4|18597.4|18613.3|18597.3|18613.7|18597.7|18613.2|18597.2|0
1723582950000|2024-08-13 21:02:30|19009.7|18993.7|19010.5|18994.5|19010.5|18994.5|19009.7|18993.7|0
1723526410000|2024-08-13 05:20:10|18613.2|18597.2|18612.7|18596.7|18613.2|18597.2|18612.7|18596.7|0
1723526420000|2024-08-13 05:20:20|18612.8|18596.8|18613.2|18597.2|18613.3|18597.3|18612.7|18596.7|0
1723583000000|2024-08-13 21:03:20|19010.3|18994.3|19010.2|18994.2|19010.3|18994.3|19010.1|18994.1|0
1723526430000|2024-08-13 05:20:30|18613.7|18597.7|18613.7|18597.7|18614.3|18598.3|18613.6|18597.6|0
1723526440000|2024-08-13 05:20:40|18614.1|18598.1|18613.4|18597.4|18614.1|18598.1|18613.4|18597.4|0
1723583010000|2024-08-13 21:03:30|19011.7|18995.7|19011.7|18995.7|19011.8|18995.8|19011.7|18995.7|0
1723526450000|2024-08-13 05:20:50|18613.1|18597.1|18614.7|18598.7|18615.8|18599.8|18613.1|18597.1|0
1723583020000|2024-08-13 21:03:40|19012.5|18996.5|19012.4|18996.4|19012.8|18996.8|19012.4|18996.4|0
1723526460000|2024-08-13 05:21:00|18614.8|18598.8|18614.1|18598.1|18614.8|18598.8|18614.1|18598.1|0
1723526470000|2024-08-13 05:21:10|18614.2|18598.2|18614.2|18598.2|18614.7|18598.7|18614.1|18598.1|0
1723583030000|2024-08-13 21:03:50|19012.6|18996.6|19012.5|18996.5|19012.6|18996.6|19012.3|18996.3|0
1723526480000|2024-08-13 05:21:20|18614.3|18598.3|18615.6|18599.6|18615.8|18599.8|18614.3|18598.3|0
1723526490000|2024-08-13 05:21:30|18615.4|18599.4|18615.6|18599.6|18615.9|18599.9|18615.2|18599.2|0
1723583040000|2024-08-13 21:04:00|19012.6|18996.6|19012.6|18996.6|19012.6|18996.6|19012.6|18996.6|0
1723526500000|2024-08-13 05:21:40|18615.7|18599.7|18615.3|18599.3|18616.4|18600.4|18615.3|18599.3|0
1723526510000|2024-08-13 05:21:50|18614.9|18598.9|18614.6|18598.6|18615.2|18599.2|18614.6|18598.6|0
1723583070000|2024-08-13 21:04:30|19012.7|18996.7|19012.7|18996.7|19012.7|18996.7|19012.7|18996.7|0
1723526520000|2024-08-13 05:22:00|18614.7|18598.7|18616.9|18600.9|18616.9|18600.9|18614.7|18598.7|0
1723526530000|2024-08-13 05:22:10|18616.7|18600.7|18616.8|18600.8|18616.8|18600.8|18616.6|18600.6|0
1723583080000|2024-08-13 21:04:40|19012.5|18996.5|19012.6|18996.6|19012.6|18996.6|19012.5|18996.5|0
1723526540000|2024-08-13 05:22:20|18616.4|18600.4|18614.1|18598.1|18616.4|18600.4|18614.1|18598.1|0
1723526550000|2024-08-13 05:22:30|18614.4|18598.4|18614.6|18598.6|18614.8|18598.8|18614.3|18598.3|0
1723583090000|2024-08-13 21:04:50|19012.9|18996.9|19012.8|18996.8|19013|18997|19012.8|18996.8|0
1723526560000|2024-08-13 05:22:40|18614.3|18598.3|18614.6|18598.6|18614.7|18598.7|18614.3|18598.3|0
1723526570000|2024-08-13 05:22:50|18614.2|18598.2|18614.3|18598.3|18614.4|18598.4|18614.2|18598.2|0
1723583100000|2024-08-13 21:05:00|19012.9|18996.9|19012.9|18996.9|19012.9|18996.9|19012.9|18996.9|0
1723526580000|2024-08-13 05:23:00|18614.7|18598.7|18615.2|18599.2|18615.3|18599.3|18614.6|18598.6|0
1723526590000|2024-08-13 05:23:10|18615.1|18599.1|18615.8|18599.8|18616.2|18600.2|18615.1|18599.1|0
1723583110000|2024-08-13 21:05:10|19013.1|18997.1|19012.3|18996.3|19013.1|18997.1|19012.3|18996.3|0
1723526600000|2024-08-13 05:23:20|18615.7|18599.7|18617.1|18601.1|18617.1|18601.1|18615.6|18599.6|0
1723526610000|2024-08-13 05:23:30|18617.6|18601.6|18616.8|18600.8|18617.8|18601.8|18616.8|18600.8|0
1723583120000|2024-08-13 21:05:20|19013.1|18997.1|19011.6|18995.6|19013.1|18997.1|19010.9|18994.9|0
1723526620000|2024-08-13 05:23:40|18616.3|18600.3|18615.3|18599.3|18616.8|18600.8|18615.3|18599.3|0
1723526630000|2024-08-13 05:23:50|18616.2|18600.2|18616.3|18600.3|18616.4|18600.4|18616.2|18600.2|0
1723583130000|2024-08-13 21:05:30|19012.9|18996.9|19013.1|18997.1|19013.1|18997.1|19012.9|18996.9|0
1723526640000|2024-08-13 05:24:00|18616.4|18600.4|18619.4|18603.4|18619.4|18603.4|18616.4|18600.4|0
1723526650000|2024-08-13 05:24:10|18618.6|18602.6|18619.6|18603.6|18619.6|18603.6|18618.6|18602.6|0
1723583140000|2024-08-13 21:05:40|19013.2|18997.2|19013.2|18997.2|19013.2|18997.2|19013.2|18997.2|0
1723526660000|2024-08-13 05:24:20|18619.3|18603.3|18619.6|18603.6|18620.1|18604.1|18619.3|18603.3|0
1723583150000|2024-08-13 21:05:50|19012.1|18996.1|19012.5|18996.5|19012.5|18996.5|19012.1|18996.1|0
1723526670000|2024-08-13 05:24:30|18619.7|18603.7|18619.6|18603.6|18620.2|18604.2|18619.6|18603.6|0
1723526680000|2024-08-13 05:24:40|18619.4|18603.4|18619.8|18603.8|18619.8|18603.8|18619.3|18603.3|0
1723583160000|2024-08-13 21:06:00|19012.2|18996.2|19012.7|18996.7|19012.7|18996.7|19012.2|18996.2|0
1723526690000|2024-08-13 05:24:50|18619.9|18603.9|18618.9|18602.9|18620.1|18604.1|18618.9|18602.9|0
1723583170000|2024-08-13 21:06:10|19012.8|18996.8|19012.6|18996.6|19012.8|18996.8|19012.6|18996.6|0
1723526700000|2024-08-13 05:25:00|18619.9|18603.9|18620.3|18604.3|18620.3|18604.3|18619.3|18603.3|0
1723526710000|2024-08-13 05:25:10|18620.4|18604.4|18620.9|18604.9|18620.9|18604.9|18620.4|18604.4|0
1723583180000|2024-08-13 21:06:20|19013.4|18997.4|19013.4|18997.4|19013.4|18997.4|19013.4|18997.4|0
1723526720000|2024-08-13 05:25:20|18621.1|18605.1|18619.8|18603.8|18621.1|18605.1|18619.8|18603.8|0
1723526730000|2024-08-13 05:25:30|18620.1|18604.1|18620.8|18604.8|18620.8|18604.8|18619.9|18603.9|0
1723583210000|2024-08-13 21:06:50|19013.3|18997.3|19013.3|18997.3|19013.3|18997.3|19013|18997|0
1723526740000|2024-08-13 05:25:40|18620.7|18604.7|18620.9|18604.9|18620.9|18604.9|18620.4|18604.4|0
1723583220000|2024-08-13 21:07:00|19013.2|18997.2|19012.9|18996.9|19013.2|18997.2|19012.9|18996.9|0
1723526750000|2024-08-13 05:25:50|18620.8|18604.8|18620.1|18604.1|18620.8|18604.8|18619.9|18603.9|0
1723526760000|2024-08-13 05:26:00|18620.7|18604.7|18621.4|18605.4|18621.4|18605.4|18620.7|18604.7|0
1723583230000|2024-08-13 21:07:10|19013.1|18997.1|19012.8|18996.8|19013.2|18997.2|19012.6|18996.6|0
1723526770000|2024-08-13 05:26:10|18621.3|18605.3|18621.6|18605.6|18621.6|18605.6|18621.3|18605.3|0
1723526780000|2024-08-13 05:26:20|18622.6|18606.6|18622.8|18606.8|18622.8|18606.8|18622.1|18606.1|0
1723583240000|2024-08-13 21:07:20|19013.2|18997.2|19013.2|18997.2|19013.2|18997.2|19013.2|18997.2|0
1723526790000|2024-08-13 05:26:30|18622.7|18606.7|18622.3|18606.3|18622.7|18606.7|18620.4|18604.4|0
1723583260000|2024-08-13 21:07:40|19010.2|18994.2|19010|18994|19010.2|18994.2|19010|18994|0
1723526800000|2024-08-13 05:26:40|18622.4|18606.4|18622.3|18606.3|18622.6|18606.6|18621.9|18605.9|0
1723526810000|2024-08-13 05:26:50|18622.2|18606.2|18623.8|18607.8|18623.9|18607.9|18621.9|18605.9|0
1723583270000|2024-08-13 21:07:50|19010.2|18994.2|19010.8|18994.8|19010.8|18994.8|19010.2|18994.2|0
1723526820000|2024-08-13 05:27:00|18623.6|18607.6|18622.1|18606.1|18623.6|18607.6|18622.1|18606.1|0
1723526830000|2024-08-13 05:27:10|18621.3|18605.3|18622.3|18606.3|18622.7|18606.7|18621.3|18605.3|0
1723583280000|2024-08-13 21:08:00|19011|18995|19011|18995|19011.2|18995.2|19010.9|18994.9|0
1723526840000|2024-08-13 05:27:20|18622.4|18606.4|18622.3|18606.3|18622.7|18606.7|18621.4|18605.4|0
1723526850000|2024-08-13 05:27:30|18621.4|18605.4|18620.2|18604.2|18621.4|18605.4|18620.2|18604.2|0
1723583300000|2024-08-13 21:08:20|19010.8|18994.8|19010.7|18994.7|19010.8|18994.8|19010.7|18994.7|0
1723526860000|2024-08-13 05:27:40|18620.4|18604.4|18619.8|18603.8|18620.4|18604.4|18619.7|18603.7|0
1723583310000|2024-08-13 21:08:30|19010.9|18994.9|19010.9|18994.9|19010.9|18994.9|19010.9|18994.9|0
1723526870000|2024-08-13 05:27:50|18619.2|18603.2|18619.1|18603.1|18619.2|18603.2|18618.9|18602.9|0
1723526880000|2024-08-13 05:28:00|18618.9|18602.9|18617.3|18601.3|18618.9|18602.9|18617.3|18601.3|0
1723583320000|2024-08-13 21:08:40|19010.4|18994.4|19010.4|18994.4|19010.4|18994.4|19010.4|18994.4|0
1723526890000|2024-08-13 05:28:10|18617.9|18601.9|18618.1|18602.1|18618.3|18602.3|18617.7|18601.7|0
1723526900000|2024-08-13 05:28:20|18618.4|18602.4|18618.7|18602.7|18618.7|18602.7|18618.3|18602.3|0
1723583330000|2024-08-13 21:08:50|19010.3|18994.3|19010.3|18994.3|19010.3|18994.3|19010.3|18994.3|0
1723526910000|2024-08-13 05:28:30|18618.6|18602.6|18619.2|18603.2|18619.3|18603.3|18618.6|18602.6|0
1723583340000|2024-08-13 21:09:00|19010.2|18994.2|19010.2|18994.2|19010.2|18994.2|19010.2|18994.2|0
1723526920000|2024-08-13 05:28:40|18619.3|18603.3|18619.1|18603.1|18619.7|18603.7|18619.1|18603.1|0
1723526930000|2024-08-13 05:28:50|18618.9|18602.9|18620.9|18604.9|18621.4|18605.4|18618.9|18602.9|0
1723583360000|2024-08-13 21:09:20|19010.6|18994.6|19010.6|18994.6|19010.6|18994.6|19010.1|18994.1|0
1723526940000|2024-08-13 05:29:00|18620.6|18604.6|18622.7|18606.7|18622.7|18606.7|18620.6|18604.6|0
1723583370000|2024-08-13 21:09:30|19010.2|18994.2|19010.2|18994.2|19010.2|18994.2|19010.2|18994.2|0
1723526950000|2024-08-13 05:29:10|18622.3|18606.3|18621.3|18605.3|18622.3|18606.3|18621.3|18605.3|0
1723526960000|2024-08-13 05:29:20|18621.6|18605.6|18621.8|18605.8|18621.8|18605.8|18621.2|18605.2|0
1723583380000|2024-08-13 21:09:40|19010.3|18994.3|19008.5|18992.5|19010.3|18994.3|19008.5|18992.5|0
1723526970000|2024-08-13 05:29:30|18621.7|18605.7|18620.8|18604.8|18621.7|18605.7|18620.8|18604.8|0
1723526980000|2024-08-13 05:29:40|18620.9|18604.9|18620.4|18604.4|18620.9|18604.9|18620.4|18604.4|0
1723583390000|2024-08-13 21:09:50|19008.4|18992.4|19009.2|18993.2|19009.2|18993.2|19008.3|18992.3|0
1723526990000|2024-08-13 05:29:50|18620.3|18604.3|18620.4|18604.4|18620.9|18604.9|18620.3|18604.3|0
1723527000000|2024-08-13 05:30:00|18620.7|18604.7|18620.3|18604.3|18621.8|18605.8|18620.3|18604.3|0
1723583400000|2024-08-13 21:10:00|19009.1|18993.1|19009|18993|19009.1|18993.1|19009|18993|0
1723527010000|2024-08-13 05:30:10|18620.4|18604.4|18619.8|18603.8|18620.6|18604.6|18619.1|18603.1|0
1723527020000|2024-08-13 05:30:20|18620.3|18604.3|18621.2|18605.2|18621.2|18605.2|18620.3|18604.3|0
1723583410000|2024-08-13 21:10:10|19009.1|18993.1|19008.8|18992.8|19009.1|18993.1|19008.7|18992.7|0
1723527030000|2024-08-13 05:30:30|18621.1|18605.1|18619.3|18603.3|18621.1|18605.1|18619.3|18603.3|0
1723527040000|2024-08-13 05:30:40|18619.4|18603.4|18618.1|18602.1|18619.4|18603.4|18618.1|18602.1|0
1723583420000|2024-08-13 21:10:20|19008.5|18992.5|19007.9|18991.9|19008.5|18992.5|19007.9|18991.9|0
1723527050000|2024-08-13 05:30:50|18617.6|18601.6|18618.9|18602.9|18618.9|18602.9|18617.6|18601.6|0
1723527060000|2024-08-13 05:31:00|18619.4|18603.4|18619.8|18603.8|18619.9|18603.9|18618.9|18602.9|0
1723583430000|2024-08-13 21:10:30|19008|18992|19008|18992|19008|18992|19008|18992|0
1723527070000|2024-08-13 05:31:10|18619.6|18603.6|18619.8|18603.8|18620.1|18604.1|18619.6|18603.6|0
1723527080000|2024-08-13 05:31:20|18620.1|18604.1|18621.1|18605.1|18621.1|18605.1|18619.7|18603.7|0
1723583440000|2024-08-13 21:10:40|19008.1|18992.1|19008.2|18992.2|19008.2|18992.2|19008.1|18992.1|0
1723527090000|2024-08-13 05:31:30|18620.9|18604.9|18620.8|18604.8|18620.9|18604.9|18620.6|18604.6|0
1723527100000|2024-08-13 05:31:40|18621.1|18605.1|18620.6|18604.6|18621.2|18605.2|18620.2|18604.2|0
1723583450000|2024-08-13 21:10:50|19008.1|18992.1|19008.2|18992.2|19008.2|18992.2|19008.1|18992.1|0
1723527110000|2024-08-13 05:31:50|18621.1|18605.1|18620.4|18604.4|18621.2|18605.2|18619.9|18603.9|0
1723527120000|2024-08-13 05:32:00|18620.6|18604.6|18621.7|18605.7|18621.7|18605.7|18620.6|18604.6|0
1723583460000|2024-08-13 21:11:00|19008.1|18992.1|19008.1|18992.1|19008.1|18992.1|19008.1|18992.1|0
1723527130000|2024-08-13 05:32:10|18621.8|18605.8|18621.3|18605.3|18621.8|18605.8|18621.1|18605.1|0
1723527140000|2024-08-13 05:32:20|18621.4|18605.4|18621.4|18605.4|18621.7|18605.7|18621.2|18605.2|0
1723583470000|2024-08-13 21:11:10|19008.2|18992.2|19007.8|18991.8|19008.2|18992.2|19007.8|18991.8|0
1723527150000|2024-08-13 05:32:30|18621.3|18605.3|18621.4|18605.4|18621.6|18605.6|18620.4|18604.4|0
1723527160000|2024-08-13 05:32:40|18621.3|18605.3|18620.8|18604.8|18621.4|18605.4|18620.8|18604.8|0
1723583480000|2024-08-13 21:11:20|19007.7|18991.7|19007.5|18991.5|19007.7|18991.7|19007.5|18991.5|0
1723527170000|2024-08-13 05:32:50|18621.1|18605.1|18621.1|18605.1|18621.2|18605.2|18620.8|18604.8|0
1723527180000|2024-08-13 05:33:00|18621.2|18605.2|18620.6|18604.6|18621.2|18605.2|18620.2|18604.2|0
1723583490000|2024-08-13 21:11:30|19007.3|18991.3|19007.3|18991.3|19007.3|18991.3|19007.3|18991.3|0
1723527190000|2024-08-13 05:33:10|18621.3|18605.3|18622.1|18606.1|18622.1|18606.1|18620.9|18604.9|0
1723583510000|2024-08-13 21:11:50|19007.4|18991.4|19007.3|18991.3|19007.4|18991.4|19007.3|18991.3|0
1723527200000|2024-08-13 05:33:20|18621.6|18605.6|18621.4|18605.4|18621.6|18605.6|18621.3|18605.3|0
1723527210000|2024-08-13 05:33:30|18621.6|18605.6|18621.8|18605.8|18622.2|18606.2|18621.4|18605.4|0
1723583520000|2024-08-13 21:12:00|19007.2|18991.2|19007|18991|19007.2|18991.2|19007|18991|0
1723527220000|2024-08-13 05:33:40|18622.2|18606.2|18622.1|18606.1|18622.4|18606.4|18621.9|18605.9|0
1723527230000|2024-08-13 05:33:50|18622.3|18606.3|18622.1|18606.1|18622.3|18606.3|18622.1|18606.1|0
1723583530000|2024-08-13 21:12:10|19006.9|18990.9|19006.9|18990.9|19006.9|18990.9|19006.9|18990.9|0
1723527240000|2024-08-13 05:34:00|18622.3|18606.3|18623.2|18607.2|18623.4|18607.4|18622.3|18606.3|0
1723527250000|2024-08-13 05:34:10|18623.1|18607.1|18623.6|18607.6|18623.7|18607.7|18623.1|18607.1|0
1723583540000|2024-08-13 21:12:20|19006.8|18990.8|19007|18991|19007|18991|19006.8|18990.8|0
1723527260000|2024-08-13 05:34:20|18623.7|18607.7|18623.3|18607.3|18623.7|18607.7|18623.3|18607.3|0
1723527270000|2024-08-13 05:34:30|18623.2|18607.2|18623.3|18607.3|18623.4|18607.4|18623.2|18607.2|0
1723583550000|2024-08-13 21:12:30|19006.9|18990.9|19006.9|18990.9|19006.9|18990.9|19006.9|18990.9|0
1723527280000|2024-08-13 05:34:40|18623.4|18607.4|18623.4|18607.4|18623.6|18607.6|18623.3|18607.3|0
1723527290000|2024-08-13 05:34:50|18623.6|18607.6|18623.6|18607.6|18623.9|18607.9|18622.9|18606.9|0
1723583560000|2024-08-13 21:12:40|19007|18991|19007.8|18991.8|19008|18992|19007|18991|0
1723527300000|2024-08-13 05:35:00|18623.8|18607.8|18622.4|18606.4|18624.3|18608.3|18622.4|18606.4|0
1723583570000|2024-08-13 21:12:50|19007.9|18991.9|19008.2|18992.2|19008.2|18992.2|19007.1|18991.1|0
1723527310000|2024-08-13 05:35:10|18622.7|18606.7|18620.9|18604.9|18622.9|18606.9|18620.9|18604.9|0
1723527320000|2024-08-13 05:35:20|18620.8|18604.8|18620.2|18604.2|18620.8|18604.8|18620.1|18604.1|0
1723583580000|2024-08-13 21:13:00|19007.4|18991.4|19007.4|18991.4|19007.4|18991.4|19007.4|18991.4|0
1723527330000|2024-08-13 05:35:30|18620.1|18604.1|18619.8|18603.8|18620.2|18604.2|18619.6|18603.6|0
1723527340000|2024-08-13 05:35:40|18619.7|18603.7|18621.6|18605.6|18621.6|18605.6|18619.7|18603.7|0
1723583600000|2024-08-13 21:13:20|19007.1|18991.1|19007|18991|19007.1|18991.1|19007|18991|0
1723527350000|2024-08-13 05:35:50|18621.3|18605.3|18621.7|18605.7|18621.7|18605.7|18621.3|18605.3|0
1723527360000|2024-08-13 05:36:00|18621.2|18605.2|18620.7|18604.7|18621.4|18605.4|18620.1|18604.1|0
1723583610000|2024-08-13 21:13:30|19006.8|18990.8|19006.8|18990.8|19007|18991|19006.8|18990.8|0
1723527370000|2024-08-13 05:36:10|18620.6|18604.6|18619.8|18603.8|18620.6|18604.6|18619.8|18603.8|0
1723527380000|2024-08-13 05:36:20|18619.7|18603.7|18618.6|18602.6|18619.7|18603.7|18618.6|18602.6|0
1723583620000|2024-08-13 21:13:40|19007.2|18991.2|19007.9|18991.9|19007.9|18991.9|19006.8|18990.8|0
1723527390000|2024-08-13 05:36:30|18618.7|18602.7|18618.7|18602.7|18618.7|18602.7|18618.3|18602.3|0
1723527400000|2024-08-13 05:36:40|18618.8|18602.8|18619.2|18603.2|18619.3|18603.3|18618.8|18602.8|0
1723583630000|2024-08-13 21:13:50|19007.8|18991.8|19008.2|18992.2|19008.2|18992.2|19007.5|18991.5|0
1723527410000|2024-08-13 05:36:50|18619.1|18603.1|18619.1|18603.1|18619.2|18603.2|18619.1|18603.1|0
1723527420000|2024-08-13 05:37:00|18619.2|18603.2|18619.2|18603.2|18619.2|18603.2|18619.1|18603.1|0
1723583640000|2024-08-13 21:14:00|19008.1|18992.1|19007.7|18991.7|19008.1|18992.1|19007.7|18991.7|0
1723527430000|2024-08-13 05:37:10|18619.1|18603.1|18618.7|18602.7|18619.1|18603.1|18618.7|18602.7|0
1723527440000|2024-08-13 05:37:20|18618.6|18602.6|18618.4|18602.4|18618.9|18602.9|18618.4|18602.4|0
1723583650000|2024-08-13 21:14:10|19007.8|18991.8|19007.8|18991.8|19007.8|18991.8|19007.8|18991.8|0
1723527450000|2024-08-13 05:37:30|18618.8|18602.8|18619.1|18603.1|18619.4|18603.4|18618.8|18602.8|0
1723527460000|2024-08-13 05:37:40|18612.8|18596.8|18613.2|18597.2|18614.3|18598.3|18612.8|18596.8|0
1723583660000|2024-08-13 21:14:20|19006.5|18990.5|19007.7|18991.7|19007.8|18991.8|19006.5|18990.5|0
1723527470000|2024-08-13 05:37:50|18612.6|18596.6|18613.6|18597.6|18613.7|18597.7|18612.2|18596.2|0
1723527480000|2024-08-13 05:38:00|18614.2|18598.2|18613.1|18597.1|18614.2|18598.2|18610.7|18594.7|0
1723583670000|2024-08-13 21:14:30|19007.9|18991.9|19008.4|18992.4|19008.4|18992.4|19007.9|18991.9|0
1723527490000|2024-08-13 05:38:10|18612.6|18596.6|18613.6|18597.6|18613.6|18597.6|18612.4|18596.4|0
1723527500000|2024-08-13 05:38:20|18613.7|18597.7|18613.3|18597.3|18614.3|18598.3|18613.3|18597.3|0
1723583680000|2024-08-13 21:14:40|19007.9|18991.9|19007.9|18991.9|19007.9|18991.9|19007.9|18991.9|0
1723527510000|2024-08-13 05:38:30|18613.4|18597.4|18614.3|18598.3|18615.1|18599.1|18613.4|18597.4|0
1723527520000|2024-08-13 05:38:40|18614.2|18598.2|18613.2|18597.2|18614.2|18598.2|18613.2|18597.2|0
1723583690000|2024-08-13 21:14:50|19008.5|18992.5|19008.9|18992.9|19008.9|18992.9|19008.5|18992.5|0
1723527530000|2024-08-13 05:38:50|18613.3|18597.3|18612.9|18596.9|18613.3|18597.3|18612.7|18596.7|0
1723527540000|2024-08-13 05:39:00|18612.6|18596.6|18613.4|18597.4|18613.4|18597.4|18612.2|18596.2|0
1723583710000|2024-08-13 21:15:10|19007.4|18991.4|19007.3|18991.3|19007.4|18991.4|19007.3|18991.3|0
1723527550000|2024-08-13 05:39:10|18613.6|18597.6|18615.3|18599.3|18615.9|18599.9|18613.6|18597.6|0
1723527560000|2024-08-13 05:39:20|18615.4|18599.4|18616.1|18600.1|18616.1|18600.1|18615.4|18599.4|0
1723583720000|2024-08-13 21:15:20|19007.6|18991.6|19007.7|18991.7|19007.7|18991.7|19007.6|18991.6|0
1723527570000|2024-08-13 05:39:30|18615.9|18599.9|18616.6|18600.6|18616.7|18600.7|18615.7|18599.7|0
1723527580000|2024-08-13 05:39:40|18616.7|18600.7|18616.4|18600.4|18616.8|18600.8|18616.2|18600.2|0
1723583750000|2024-08-13 21:15:50|19007.2|18991.2|19007.2|18991.2|19007.2|18991.2|19007.2|18991.2|0
1723527590000|2024-08-13 05:39:50|18616.2|18600.2|18615.8|18599.8|18616.2|18600.2|18615.8|18599.8|0
1723527600000|2024-08-13 05:40:00|18615.9|18599.9|18616.3|18600.3|18616.3|18600.3|18615.2|18599.2|0
1723583760000|2024-08-13 21:16:00|19007.1|18991.1|19007.1|18991.1|19007.1|18991.1|19007.1|18991.1|0
1723527610000|2024-08-13 05:40:10|18616.7|18600.7|18616.1|18600.1|18617.1|18601.1|18616.1|18600.1|0
1723527620000|2024-08-13 05:40:20|18616.3|18600.3|18616.1|18600.1|18616.7|18600.7|18616.1|18600.1|0
1723583770000|2024-08-13 21:16:10|19007|18991|19006.8|18990.8|19007|18991|19006.8|18990.8|0
1723527630000|2024-08-13 05:40:30|18616.3|18600.3|18616.6|18600.6|18616.6|18600.6|18616.1|18600.1|0
1723583780000|2024-08-13 21:16:20|19007.3|18991.3|19008.2|18992.2|19008.3|18992.3|19007.3|18991.3|0
1723527640000|2024-08-13 05:40:40|18616.4|18600.4|18615.3|18599.3|18617.3|18601.3|18614.9|18598.9|0
1723527650000|2024-08-13 05:40:50|18615.4|18599.4|18615.9|18599.9|18616.6|18600.6|18615.4|18599.4|0
1723583800000|2024-08-13 21:16:40|19008.4|18992.4|19007.6|18991.6|19008.4|18992.4|19007.6|18991.6|0
1723527660000|2024-08-13 05:41:00|18615.7|18599.7|18614.6|18598.6|18615.7|18599.7|18614.6|18598.6|0
1723527670000|2024-08-13 05:41:10|18614.4|18598.4|18613.4|18597.4|18614.9|18598.9|18613.4|18597.4|0
1723583810000|2024-08-13 21:16:50|19007.7|18991.7|19007.7|18991.7|19007.7|18991.7|19007.7|18991.7|0
1723527680000|2024-08-13 05:41:20|18613.3|18597.3|18613.1|18597.1|18613.4|18597.4|18613.1|18597.1|0
1723527690000|2024-08-13 05:41:30|18613.4|18597.4|18613.6|18597.6|18613.9|18597.9|18613.4|18597.4|0
1723583830000|2024-08-13 21:17:10|19007.4|18991.4|19007.7|18991.7|19007.7|18991.7|19007.4|18991.4|0
1723527700000|2024-08-13 05:41:40|18613.7|18597.7|18618.6|18602.6|18618.6|18602.6|18613.6|18597.6|0
1723527710000|2024-08-13 05:41:50|18618.1|18602.1|18617.7|18601.7|18618.1|18602.1|18617.7|18601.7|0
1723583840000|2024-08-13 21:17:20|19007.6|18991.6|19007.6|18991.6|19007.6|18991.6|19007.6|18991.6|0
1723527720000|2024-08-13 05:42:00|18617.8|18601.8|18617.8|18601.8|18617.8|18601.8|18617.3|18601.3|0
1723527730000|2024-08-13 05:42:10|18617.4|18601.4|18618.4|18602.4|18618.4|18602.4|18617.3|18601.3|0
1723583850000|2024-08-13 21:17:30|19007.7|18991.7|19007.7|18991.7|19007.7|18991.7|19007.7|18991.7|0
1723527740000|2024-08-13 05:42:20|18618.3|18602.3|18618.4|18602.4|18618.4|18602.4|18618.2|18602.2|0
1723527750000|2024-08-13 05:42:30|18618.1|18602.1|18617.2|18601.2|18618.2|18602.2|18617.2|18601.2|0
1723583890000|2024-08-13 21:18:10|19007.5|18991.5|19007.5|18991.5|19007.5|18991.5|19007.5|18991.5|0
1723527760000|2024-08-13 05:42:40|18617.4|18601.4|18616.3|18600.3|18617.6|18601.6|18616.3|18600.3|0
1723527770000|2024-08-13 05:42:50|18616.1|18600.1|18615.8|18599.8|18616.2|18600.2|18615.8|18599.8|0
1723583910000|2024-08-13 21:18:30|19007.3|18991.3|19007.1|18991.1|19007.3|18991.3|19007|18991|0
1723527780000|2024-08-13 05:43:00|18615.9|18599.9|18617.2|18601.2|18617.3|18601.3|18615.9|18599.9|0
1723527790000|2024-08-13 05:43:10|18617.3|18601.3|18617.9|18601.9|18617.9|18601.9|18617.3|18601.3|0
1723583920000|2024-08-13 21:18:40|19006.8|18990.8|19006.4|18990.4|19006.8|18990.8|19006.4|18990.4|0
1723527800000|2024-08-13 05:43:20|18617.6|18601.6|18616.8|18600.8|18617.6|18601.6|18616.8|18600.8|0
1723527810000|2024-08-13 05:43:30|18616.9|18600.9|18618.2|18602.2|18618.2|18602.2|18616.9|18600.9|0
1723583930000|2024-08-13 21:18:50|19006.2|18990.2|19006.2|18990.2|19006.2|18990.2|19006.2|18990.2|0
1723527820000|2024-08-13 05:43:40|18618.1|18602.1|18618.7|18602.7|18618.9|18602.9|18618.1|18602.1|0
1723527830000|2024-08-13 05:43:50|18618.6|18602.6|18620.3|18604.3|18620.3|18604.3|18618.4|18602.4|0
1723583940000|2024-08-13 21:19:00|19006.4|18990.4|19006.2|18990.2|19006.4|18990.4|19006.2|18990.2|0
1723527840000|2024-08-13 05:44:00|18619.8|18603.8|18619.2|18603.2|18620.2|18604.2|18618.9|18602.9|0
1723527850000|2024-08-13 05:44:10|18618.9|18602.9|18618.2|18602.2|18618.9|18602.9|18617.8|18601.8|0
1723583950000|2024-08-13 21:19:10|19006.1|18990.1|19006.1|18990.1|19006.1|18990.1|19006.1|18990.1|0
1723527860000|2024-08-13 05:44:20|18617.9|18601.9|18617.9|18601.9|18618.3|18602.3|18617.4|18601.4|0
1723583980000|2024-08-13 21:19:40|19006.2|18990.2|19006.2|18990.2|19006.2|18990.2|19006.2|18990.2|0
1723527870000|2024-08-13 05:44:30|18617.8|18601.8|18617.8|18601.8|18618.1|18602.1|18617.6|18601.6|0
1723527880000|2024-08-13 05:44:40|18617.4|18601.4|18616.8|18600.8|18617.7|18601.7|18616.6|18600.6|0
1723583990000|2024-08-13 21:19:50|19006.4|18990.4|19006.4|18990.4|19006.4|18990.4|19006.4|18990.4|0
1723527890000|2024-08-13 05:44:50|18616.9|18600.9|18616.9|18600.9|18616.9|18600.9|18616.7|18600.7|0
1723527900000|2024-08-13 05:45:00|18617.1|18601.1|18616.9|18600.9|18617.6|18601.6|18616.9|18600.9|0
1723584010000|2024-08-13 21:20:10|19006.3|18990.3|19005.6|18989.6|19006.3|18990.3|19004.8|18988.8|0
1723527910000|2024-08-13 05:45:10|18617.1|18601.1|18618.2|18602.2|18618.3|18602.3|18617.1|18601.1|0
1723527920000|2024-08-13 05:45:20|18618.3|18602.3|18617.8|18601.8|18618.3|18602.3|18617.3|18601.3|0
1723584020000|2024-08-13 21:20:20|19005.3|18989.3|19004.1|18988.1|19005.3|18989.3|19004.1|18988.1|0
1723527930000|2024-08-13 05:45:30|18617.3|18601.3|18616.8|18600.8|18617.8|18601.8|18616.8|18600.8|0
1723527940000|2024-08-13 05:45:40|18616.9|18600.9|18615.4|18599.4|18616.9|18600.9|18615.3|18599.3|0
1723584030000|2024-08-13 21:20:30|19004|18988|19003.9|18987.9|19004.2|18988.2|19003.9|18987.9|0
1723527950000|2024-08-13 05:45:50|18615.2|18599.2|18616.3|18600.3|18616.3|18600.3|18615.2|18599.2|0
1723527960000|2024-08-13 05:46:00|18616.4|18600.4|18615.2|18599.2|18616.4|18600.4|18615.2|18599.2|0
1723584040000|2024-08-13 21:20:40|19004.2|18988.2|19004.2|18988.2|19004.2|18988.2|19004.2|18988.2|0
1723527970000|2024-08-13 05:46:10|18614.9|18598.9|18614.9|18598.9|18615.2|18599.2|18614.7|18598.7|0
1723527980000|2024-08-13 05:46:20|18614.8|18598.8|18613.2|18597.2|18615.2|18599.2|18613.2|18597.2|0
1723584050000|2024-08-13 21:20:50|19004.1|18988.1|19004.2|18988.2|19004.3|18988.3|19004.1|18988.1|0
1723527990000|2024-08-13 05:46:30|18613.4|18597.4|18612.4|18596.4|18613.8|18597.8|18612.4|18596.4|0
1723528000000|2024-08-13 05:46:40|18612.1|18596.1|18611.1|18595.1|18612.1|18596.1|18611.1|18595.1|0
1723584070000|2024-08-13 21:21:10|19004|18988|19004.2|18988.2|19004.2|18988.2|19003.9|18987.9|0
1723528010000|2024-08-13 05:46:50|18611.4|18595.4|18611.6|18595.6|18612.1|18596.1|18611.4|18595.4|0
1723528020000|2024-08-13 05:47:00|18611.9|18595.9|18614.6|18598.6|18614.6|18598.6|18611.9|18595.9|0
1723584080000|2024-08-13 21:21:20|19004|18988|19004|18988|19004.2|18988.2|19004|18988|0
1723528030000|2024-08-13 05:47:10|18614.3|18598.3|18615.1|18599.1|18615.1|18599.1|18613.9|18597.9|0
1723528040000|2024-08-13 05:47:20|18614.8|18598.8|18616.6|18600.6|18616.6|18600.6|18614.6|18598.6|0
1723584090000|2024-08-13 21:21:30|19004.1|18988.1|19003.8|18987.8|19004.1|18988.1|19003.8|18987.8|0
1723528050000|2024-08-13 05:47:30|18616.4|18600.4|18616.3|18600.3|18617.1|18601.1|18616.2|18600.2|0
1723528060000|2024-08-13 05:47:40|18616.4|18600.4|18616.3|18600.3|18616.6|18600.6|18616.1|18600.1|0
1723584100000|2024-08-13 21:21:40|19003.2|18987.2|19006.7|18990.7|19006.7|18990.7|19003.2|18987.2|0
1723528070000|2024-08-13 05:47:50|18616.4|18600.4|18616.8|18600.8|18616.9|18600.9|18616.3|18600.3|0
1723528080000|2024-08-13 05:48:00|18616.9|18600.9|18614.6|18598.6|18616.9|18600.9|18614.6|18598.6|0
1723584110000|2024-08-13 21:21:50|19006.2|18990.2|19006.2|18990.2|19006.2|18990.2|19006.2|18990.2|0
1723528090000|2024-08-13 05:48:10|18614.7|18598.7|18613.9|18597.9|18614.7|18598.7|18613.1|18597.1|0
1723528100000|2024-08-13 05:48:20|18614.1|18598.1|18614.3|18598.3|18614.3|18598.3|18614.1|18598.1|0
1723584130000|2024-08-13 21:22:10|19006.8|18990.8|19006.8|18990.8|19006.8|18990.8|19006.8|18990.8|0
1723528110000|2024-08-13 05:48:30|18614.1|18598.1|18613.6|18597.6|18614.6|18598.6|18613.6|18597.6|0
1723528120000|2024-08-13 05:48:40|18613.4|18597.4|18612.9|18596.9|18614.1|18598.1|18612.9|18596.9|0
1723584160000|2024-08-13 21:22:40|19006.9|18990.9|19006.9|18990.9|19006.9|18990.9|19006.9|18990.9|0
1723528130000|2024-08-13 05:48:50|18613.6|18597.6|18613.8|18597.8|18613.8|18597.8|18613.2|18597.2|0
1723528140000|2024-08-13 05:49:00|18613.7|18597.7|18613.6|18597.6|18613.8|18597.8|18613.3|18597.3|0
1723584180000|2024-08-13 21:23:00|19007|18991|19007|18991|19007|18991|19007|18991|0
1723528150000|2024-08-13 05:49:10|18613.7|18597.7|18614.7|18598.7|18614.7|18598.7|18613.7|18597.7|0
1723528160000|2024-08-13 05:49:20|18614.8|18598.8|18615.6|18599.6|18615.8|18599.8|18614.8|18598.8|0
1723584200000|2024-08-13 21:23:20|19006.9|18990.9|19006.9|18990.9|19006.9|18990.9|19006.9|18990.9|0
1723528170000|2024-08-13 05:49:30|18615.7|18599.7|18616.3|18600.3|18616.4|18600.4|18615.4|18599.4|0
1723528180000|2024-08-13 05:49:40|18616.2|18600.2|18615.6|18599.6|18616.3|18600.3|18615.6|18599.6|0
1723584210000|2024-08-13 21:23:30|19007.2|18991.2|19007.2|18991.2|19007.2|18991.2|19007.2|18991.2|0
1723528190000|2024-08-13 05:49:50|18616.3|18600.3|18616.1|18600.1|18616.6|18600.6|18616.1|18600.1|0
1723584220000|2024-08-13 21:23:40|19007.1|18991.1|19007.1|18991.1|19007.1|18991.1|19007.1|18991.1|0
1723528200000|2024-08-13 05:50:00|18616.6|18600.6|18616.3|18600.3|18616.8|18600.8|18616.2|18600.2|0
1723528210000|2024-08-13 05:50:10|18616.6|18600.6|18616.9|18600.9|18616.9|18600.9|18616.6|18600.6|0
1723584230000|2024-08-13 21:23:50|19007.2|18991.2|19007.2|18991.2|19007.2|18991.2|19007.2|18991.2|0
1723528220000|2024-08-13 05:50:20|18616.8|18600.8|18617.7|18601.7|18617.8|18601.8|18616.7|18600.7|0
1723528230000|2024-08-13 05:50:30|18617.8|18601.8|18617.9|18601.9|18618.1|18602.1|18617.8|18601.8|0
1723584240000|2024-08-13 21:24:00|19007.3|18991.3|19007.2|18991.2|19007.3|18991.3|19007.2|18991.2|0
1723528240000|2024-08-13 05:50:40|18618.6|18602.6|18617.4|18601.4|18618.6|18602.6|18616.9|18600.9|0
1723584250000|2024-08-13 21:24:10|19007.3|18991.3|19007.3|18991.3|19007.3|18991.3|19006.6|18990.6|0
1723528250000|2024-08-13 05:50:50|18617.7|18601.7|18615.7|18599.7|18617.7|18601.7|18615.6|18599.6|0
1723528260000|2024-08-13 05:51:00|18615.8|18599.8|18615.6|18599.6|18615.8|18599.8|18615.2|18599.2|0
1723584260000|2024-08-13 21:24:20|19007.4|18991.4|19007.3|18991.3|19007.4|18991.4|19007.1|18991.1|0
1723528270000|2024-08-13 05:51:10|18615.4|18599.4|18615.6|18599.6|18616.1|18600.1|18615.3|18599.3|0
1723528280000|2024-08-13 05:51:20|18615.7|18599.7|18616.1|18600.1|18616.3|18600.3|18615.3|18599.3|0
1723584270000|2024-08-13 21:24:30|19007.4|18991.4|19007.4|18991.4|19007.4|18991.4|19007.4|18991.4|0
1723528290000|2024-08-13 05:51:30|18617.4|18601.4|18619.3|18603.3|18619.3|18603.3|18617.3|18601.3|0
1723528300000|2024-08-13 05:51:40|18619.2|18603.2|18618.8|18602.8|18620.1|18604.1|18618.4|18602.4|0
1723584280000|2024-08-13 21:24:40|19007.3|18991.3|19007.4|18991.4|19007.4|18991.4|19007.3|18991.3|0
1723528310000|2024-08-13 05:51:50|18618.2|18602.2|18618.7|18602.7|18618.9|18602.9|18618.2|18602.2|0
1723528320000|2024-08-13 05:52:00|18617.4|18601.4|18618.2|18602.2|18618.7|18602.7|18617.2|18601.2|0
1723584310000|2024-08-13 21:25:10|19007.5|18991.5|19009|18993|19009|18993|19007.5|18991.5|0
1723528330000|2024-08-13 05:52:10|18617.8|18601.8|18617.9|18601.9|18618.6|18602.6|18617.8|18601.8|0
1723528340000|2024-08-13 05:52:20|18617.7|18601.7|18616.7|18600.7|18618.6|18602.6|18616.7|18600.7|0
1723584320000|2024-08-13 21:25:20|19009.1|18993.1|19005.3|18989.3|19009.1|18993.1|19005.3|18989.3|0
1723528350000|2024-08-13 05:52:30|18617.4|18601.4|18617.7|18601.7|18617.8|18601.8|18617.2|18601.2|0
1723528360000|2024-08-13 05:52:40|18617.6|18601.6|18617.1|18601.1|18617.6|18601.6|18616.8|18600.8|0
1723584330000|2024-08-13 21:25:30|19005.4|18989.4|19007.8|18991.8|19007.8|18991.8|19005.3|18989.3|0
1723528370000|2024-08-13 05:52:50|18617.3|18601.3|18617.4|18601.4|18617.4|18601.4|18617.1|18601.1|0
1723584340000|2024-08-13 21:25:40|19008.2|18992.2|19008.2|18992.2|19008.2|18992.2|19008.2|18992.2|0
1723528380000|2024-08-13 05:53:00|18617.3|18601.3|18617.3|18601.3|18617.3|18601.3|18616.9|18600.9|0
1723528390000|2024-08-13 05:53:10|18617.4|18601.4|18616.8|18600.8|18617.4|18601.4|18616.7|18600.7|0
1723584370000|2024-08-13 21:26:10|19007.9|18991.9|19007.9|18991.9|19007.9|18991.9|19007.9|18991.9|0
1723528400000|2024-08-13 05:53:20|18616.7|18600.7|18616.2|18600.2|18616.7|18600.7|18616.2|18600.2|0
1723528410000|2024-08-13 05:53:30|18617.3|18601.3|18616.7|18600.7|18617.3|18601.3|18616.7|18600.7|0
1723584390000|2024-08-13 21:26:30|19006.5|18990.5|19007.9|18991.9|19007.9|18991.9|19006.5|18990.5|0
1723528420000|2024-08-13 05:53:40|18616.9|18600.9|18617.8|18601.8|18617.8|18601.8|18616.8|18600.8|0
1723584400000|2024-08-13 21:26:40|19009.8|18993.8|19009.7|18993.7|19010|18994|19009.7|18993.7|0
1723528430000|2024-08-13 05:53:50|18617.9|18601.9|18618.4|18602.4|18618.6|18602.6|18617.9|18601.9|0
1723528440000|2024-08-13 05:54:00|18618.6|18602.6|18618.8|18602.8|18618.9|18602.9|18618.2|18602.2|0
1723584410000|2024-08-13 21:26:50|19010|18994|19010|18994|19010|18994|19010|18994|0
1723528450000|2024-08-13 05:54:10|18619.1|18603.1|18617.9|18601.9|18619.1|18603.1|18617.9|18601.9|0
1723528460000|2024-08-13 05:54:20|18618.1|18602.1|18617.4|18601.4|18618.9|18602.9|18617.4|18601.4|0
1723584420000|2024-08-13 21:27:00|19009.9|18993.9|19009.7|18993.7|19009.9|18993.9|19009.7|18993.7|0
1723528470000|2024-08-13 05:54:30|18616.9|18600.9|18617.9|18601.9|18617.9|18601.9|18616.7|18600.7|0
1723528480000|2024-08-13 05:54:40|18616.3|18600.3|18616.2|18600.2|18616.6|18600.6|18616.2|18600.2|0
1723584430000|2024-08-13 21:27:10|19010.1|18994.1|19010|18994|19010.1|18994.1|19010|18994|0
1723528490000|2024-08-13 05:54:50|18616.4|18600.4|18615.2|18599.2|18616.4|18600.4|18615.2|18599.2|0
1723584440000|2024-08-13 21:27:20|19009.8|18993.8|19010.1|18994.1|19010.1|18994.1|19009.8|18993.8|0
1723528500000|2024-08-13 05:55:00|18615.3|18599.3|18612.9|18596.9|18615.3|18599.3|18612.7|18596.7|0
1723528510000|2024-08-13 05:55:10|18612.7|18596.7|18611.8|18595.8|18613.2|18597.2|18611.4|18595.4|0
1723584450000|2024-08-13 21:27:30|19008|18992|19009.9|18993.9|19010.1|18994.1|19008|18992|0
1723528520000|2024-08-13 05:55:20|18612.1|18596.1|18610.7|18594.7|18612.1|18596.1|18610.4|18594.4|0
1723584460000|2024-08-13 21:27:40|19009.8|18993.8|19010|18994|19010.1|18994.1|19009.8|18993.8|0
1723528530000|2024-08-13 05:55:30|18610.9|18594.9|18609.9|18593.9|18610.9|18594.9|18609.8|18593.8|0
1723584470000|2024-08-13 21:27:50|19010.1|18994.1|19010.4|18994.4|19010.4|18994.4|19010.1|18994.1|0
1723528540000|2024-08-13 05:55:40|18610.4|18594.4|18611.1|18595.1|18611.4|18595.4|18610.4|18594.4|0
1723528550000|2024-08-13 05:55:50|18610.9|18594.9|18612.3|18596.3|18612.7|18596.7|18610.9|18594.9|0
1723584480000|2024-08-13 21:28:00|19010.5|18994.5|19010.4|18994.4|19010.5|18994.5|19010.4|18994.4|0
1723528560000|2024-08-13 05:56:00|18612.9|18596.9|18613.6|18597.6|18613.9|18597.9|18612.8|18596.8|0
1723584490000|2024-08-13 21:28:10|19010.1|18994.1|19010.1|18994.1|19010.1|18994.1|19010.1|18994.1|0
1723528570000|2024-08-13 05:56:10|18613.7|18597.7|18613.8|18597.8|18613.8|18597.8|18612.8|18596.8|0
1723528580000|2024-08-13 05:56:20|18613.6|18597.6|18613.8|18597.8|18613.9|18597.9|18613.6|18597.6|0
1723584500000|2024-08-13 21:28:20|19009.8|18993.8|19009.7|18993.7|19009.8|18993.8|19009.7|18993.7|0
1723528590000|2024-08-13 05:56:30|18613.9|18597.9|18614.9|18598.9|18614.9|18598.9|18613.7|18597.7|0
1723528600000|2024-08-13 05:56:40|18614.8|18598.8|18614.6|18598.6|18614.8|18598.8|18614.3|18598.3|0
1723584510000|2024-08-13 21:28:30|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|0
1723528610000|2024-08-13 05:56:50|18614.4|18598.4|18615.3|18599.3|18615.3|18599.3|18614.4|18598.4|0
1723584520000|2024-08-13 21:28:40|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|0
1723528620000|2024-08-13 05:57:00|18615.6|18599.6|18616.1|18600.1|18616.1|18600.1|18615.6|18599.6|0
1723528630000|2024-08-13 05:57:10|18616.2|18600.2|18617.7|18601.7|18617.7|18601.7|18616.1|18600.1|0
1723584530000|2024-08-13 21:28:50|19009.4|18993.4|19010.1|18994.1|19010.1|18994.1|19009.4|18993.4|0
1723528640000|2024-08-13 05:57:20|18617.6|18601.6|18617.4|18601.4|18617.7|18601.7|18617.1|18601.1|0
1723584540000|2024-08-13 21:29:00|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|0
1723528650000|2024-08-13 05:57:30|18617.3|18601.3|18617.1|18601.1|18617.6|18601.6|18617.1|18601.1|0
1723528660000|2024-08-13 05:57:40|18616.9|18600.9|18616.2|18600.2|18617.2|18601.2|18616.2|18600.2|0
1723584550000|2024-08-13 21:29:10|19009.4|18993.4|19009.4|18993.4|19009.4|18993.4|19009.4|18993.4|0
1723528670000|2024-08-13 05:57:50|18616.1|18600.1|18616.1|18600.1|18616.3|18600.3|18616.1|18600.1|0
1723528680000|2024-08-13 05:58:00|18616.2|18600.2|18615.9|18599.9|18616.4|18600.4|18615.8|18599.8|0
1723584560000|2024-08-13 21:29:20|19009.9|18993.9|19010.4|18994.4|19010.4|18994.4|19009.9|18993.9|0
1723528690000|2024-08-13 05:58:10|18615.8|18599.8|18617.1|18601.1|18617.4|18601.4|18615.8|18599.8|0
1723584570000|2024-08-13 21:29:30|19010.3|18994.3|19010.4|18994.4|19010.4|18994.4|19010.3|18994.3|0
1723528700000|2024-08-13 05:58:20|18617.2|18601.2|18617.3|18601.3|18617.4|18601.4|18617.1|18601.1|0
1723528710000|2024-08-13 05:58:30|18617.2|18601.2|18616.9|18600.9|18617.2|18601.2|18616.8|18600.8|0
1723584580000|2024-08-13 21:29:40|19010.3|18994.3|19009.9|18993.9|19010.3|18994.3|19009.9|18993.9|0
1723528720000|2024-08-13 05:58:40|18616.8|18600.8|18618.1|18602.1|18619.1|18603.1|18616.8|18600.8|0
1723528730000|2024-08-13 05:58:50|18617.7|18601.7|18617.2|18601.2|18619.1|18603.1|18617.2|18601.2|0
1723584590000|2024-08-13 21:29:50|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|0
1723528740000|2024-08-13 05:59:00|18616.8|18600.8|18617.3|18601.3|18617.6|18601.6|18616.1|18600.1|0
1723528750000|2024-08-13 05:59:10|18617.6|18601.6|18617.9|18601.9|18618.7|18602.7|18617.1|18601.1|0
1723584630000|2024-08-13 21:30:30|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|0
1723528760000|2024-08-13 05:59:20|18617.6|18601.6|18617.2|18601.2|18617.7|18601.7|18617.2|18601.2|0
1723528770000|2024-08-13 05:59:30|18616.6|18600.6|18617.4|18601.4|18617.4|18601.4|18616.3|18600.3|0
1723584650000|2024-08-13 21:30:50|19010.4|18994.4|19010.4|18994.4|19010.4|18994.4|19010.4|18994.4|0
1723528780000|2024-08-13 05:59:40|18617.2|18601.2|18619.3|18603.3|18619.3|18603.3|18617.2|18601.2|0
1723584670000|2024-08-13 21:31:10|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|0
1723528790000|2024-08-13 05:59:50|18619.4|18603.4|18619.6|18603.6|18620.1|18604.1|18619.3|18603.3|0
1723528800000|2024-08-13 06:00:00|18618.6|18602.6|18619.8|18603.8|18619.8|18603.8|18618.1|18602.1|0
1723584680000|2024-08-13 21:31:20|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|0
1723528810000|2024-08-13 06:00:10|18621.4|18605.4|18618.4|18602.4|18621.4|18605.4|18617.8|18601.8|0
1723584690000|2024-08-13 21:31:30|19010.4|18994.4|19010.4|18994.4|19010.4|18994.4|19010.4|18994.4|0
1723528820000|2024-08-13 06:00:20|18618.6|18602.6|18617.4|18601.4|18619.7|18603.7|18617.4|18601.4|0
1723528830000|2024-08-13 06:00:30|18617.7|18601.7|18618.2|18602.2|18618.2|18602.2|18616.8|18600.8|0
1723584710000|2024-08-13 21:31:50|19010.3|18994.3|19010.5|18994.5|19010.5|18994.5|19010.3|18994.3|0
1723528840000|2024-08-13 06:00:40|18617.8|18601.8|18620.3|18604.3|18620.3|18604.3|18617.8|18601.8|0
1723528850000|2024-08-13 06:00:50|18621.1|18605.1|18619.4|18603.4|18621.3|18605.3|18619.1|18603.1|0
1723584720000|2024-08-13 21:32:00|19010.3|18994.3|19010.3|18994.3|19010.3|18994.3|19010.3|18994.3|0
1723528860000|2024-08-13 06:01:00|18620.6|18604.6|18619.2|18603.2|18620.6|18604.6|18619.2|18603.2|0
1723528870000|2024-08-13 06:01:10|18618.4|18602.4|18618.1|18602.1|18619.4|18603.4|18618.1|18602.1|0
1723584740000|2024-08-13 21:32:20|19011.2|18995.2|19011.2|18995.2|19011.2|18995.2|19011.2|18995.2|0
1723528880000|2024-08-13 06:01:20|18617.4|18601.4|18616.4|18600.4|18617.6|18601.6|18616.4|18600.4|0
1723528890000|2024-08-13 06:01:30|18614.6|18598.6|18614.7|18598.7|18614.8|18598.8|18613.4|18597.4|0
1723584750000|2024-08-13 21:32:30|19011.3|18995.3|19011.3|18995.3|19011.3|18995.3|19011.3|18995.3|0
1723528900000|2024-08-13 06:01:40|18614.6|18598.6|18613.3|18597.3|18615.1|18599.1|18613.2|18597.2|0
1723528910000|2024-08-13 06:01:50|18613.7|18597.7|18611.6|18595.6|18614.1|18598.1|18611.6|18595.6|0
1723584760000|2024-08-13 21:32:40|19011.2|18995.2|19011.2|18995.2|19011.2|18995.2|19011.2|18995.2|0
1723528920000|2024-08-13 06:02:00|18611.4|18595.4|18612.3|18596.3|18612.3|18596.3|18611.3|18595.3|0
1723584770000|2024-08-13 21:32:50|19010.3|18994.3|19010.3|18994.3|19010.3|18994.3|19010.3|18994.3|0
1723528930000|2024-08-13 06:02:10|18613.2|18597.2|18613.6|18597.6|18614.1|18598.1|18613.2|18597.2|0
1723528940000|2024-08-13 06:02:20|18613.1|18597.1|18605.1|18589.1|18613.1|18597.1|18605.1|18589.1|0
1723584790000|2024-08-13 21:33:10|19010.5|18994.5|19010.5|18994.5|19010.5|18994.5|19010.5|18994.5|0
1723528950000|2024-08-13 06:02:30|18605.4|18589.4|18607.8|18591.8|18607.8|18591.8|18605.4|18589.4|0
1723528960000|2024-08-13 06:02:40|18608.4|18592.4|18608.1|18592.1|18608.8|18592.8|18607.8|18591.8|0
1723584810000|2024-08-13 21:33:30|19011.1|18995.1|19011.6|18995.6|19011.6|18995.6|19011.1|18995.1|0
1723528970000|2024-08-13 06:02:50|18607.8|18591.8|18609.4|18593.4|18609.6|18593.6|18607.8|18591.8|0
1723528980000|2024-08-13 06:03:00|18609.9|18593.9|18610.4|18594.4|18610.9|18594.9|18609.9|18593.9|0
1723584840000|2024-08-13 21:34:00|19011.7|18995.7|19011.7|18995.7|19011.7|18995.7|19011.7|18995.7|0
1723528990000|2024-08-13 06:03:10|18610.3|18594.3|18607.6|18591.6|18610.3|18594.3|18607.6|18591.6|0
1723529000000|2024-08-13 06:03:20|18607.8|18591.8|18609.3|18593.3|18610.1|18594.1|18607.8|18591.8|0
1723584870000|2024-08-13 21:34:30|19011.2|18995.2|19010.7|18994.7|19011.2|18995.2|19010.7|18994.7|0
1723529010000|2024-08-13 06:03:30|18608.9|18592.9|18604.4|18588.4|18608.9|18592.9|18604.4|18588.4|0
1723529020000|2024-08-13 06:03:40|18603.1|18587.1|18602.8|18586.8|18603.1|18587.1|18602.2|18586.2|0
1723584940000|2024-08-13 21:35:40|19008.1|18992.1|19008.1|18992.1|19008.1|18992.1|19008.1|18992.1|0
1723529030000|2024-08-13 06:03:50|18602.3|18586.3|18603.1|18587.1|18603.1|18587.1|18601.8|18585.8|0
1723529040000|2024-08-13 06:04:00|18603.6|18587.6|18605.1|18589.1|18605.1|18589.1|18603.6|18587.6|0
1723584960000|2024-08-13 21:36:00|19008.2|18992.2|19008.2|18992.2|19008.2|18992.2|19008.2|18992.2|0
1723529050000|2024-08-13 06:04:10|18604.9|18588.9|18604.1|18588.1|18606.2|18590.2|18604.1|18588.1|0
1723584970000|2024-08-13 21:36:10|19008.1|18992.1|19008.1|18992.1|19008.1|18992.1|19008.1|18992.1|0
1723529060000|2024-08-13 06:04:20|18604.7|18588.7|18606.9|18590.9|18606.9|18590.9|18604.7|18588.7|0
1723529070000|2024-08-13 06:04:30|18607.2|18591.2|18606.7|18590.7|18607.2|18591.2|18606.2|18590.2|0
1723584980000|2024-08-13 21:36:20|19007.9|18991.9|19007.2|18991.2|19007.9|18991.9|19007.2|18991.2|0
1723529080000|2024-08-13 06:04:40|18606.3|18590.3|18607.1|18591.1|18607.1|18591.1|18606.3|18590.3|0
1723529090000|2024-08-13 06:04:50|18607.3|18591.3|18607.8|18591.8|18607.8|18591.8|18607.3|18591.3|0
1723584990000|2024-08-13 21:36:30|19007.3|18991.3|19009|18993|19009|18993|19007|18991|0
1723529100000|2024-08-13 06:05:00|18607.9|18591.9|18606.8|18590.8|18607.9|18591.9|18606.8|18590.8|0
1723529110000|2024-08-13 06:05:10|18606.9|18590.9|18606.9|18590.9|18608.1|18592.1|18606.4|18590.4|0
1723585000000|2024-08-13 21:36:40|19009.2|18993.2|19009.2|18993.2|19009.2|18993.2|19009.2|18993.2|0
1723529120000|2024-08-13 06:05:20|18606.8|18590.8|18606.9|18590.9|18607.2|18591.2|18606.8|18590.8|0
1723585010000|2024-08-13 21:36:50|19009.5|18993.5|19009.5|18993.5|19009.5|18993.5|19009.5|18993.5|0
1723529130000|2024-08-13 06:05:30|18607.4|18591.4|18607.8|18591.8|18607.8|18591.8|18606.8|18590.8|0
1723529140000|2024-08-13 06:05:40|18607.9|18591.9|18609.1|18593.1|18609.2|18593.2|18607.9|18591.9|0
1723585020000|2024-08-13 21:37:00|19009.4|18993.4|19009.4|18993.4|19009.4|18993.4|19009.4|18993.4|0
1723529150000|2024-08-13 06:05:50|18609.3|18593.3|18611.1|18595.1|18611.1|18595.1|18609.3|18593.3|0
1723529160000|2024-08-13 06:06:00|18610.8|18594.8|18609.3|18593.3|18610.8|18594.8|18608.8|18592.8|0
1723585050000|2024-08-13 21:37:30|19009.1|18993.1|19009|18993|19009.1|18993.1|19009|18993|0
1723529170000|2024-08-13 06:06:10|18609.4|18593.4|18608.6|18592.6|18609.6|18593.6|18608.6|18592.6|0
1723529180000|2024-08-13 06:06:20|18609.1|18593.1|18608.1|18592.1|18609.1|18593.1|18607.9|18591.9|0
1723585060000|2024-08-13 21:37:40|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|0
1723529190000|2024-08-13 06:06:30|18608.3|18592.3|18610.3|18594.3|18610.6|18594.6|18608.3|18592.3|0
1723529200000|2024-08-13 06:06:40|18610.6|18594.6|18610.6|18594.6|18610.6|18594.6|18610.3|18594.3|0
1723585070000|2024-08-13 21:37:50|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|0
1723529210000|2024-08-13 06:06:50|18610.8|18594.8|18611.3|18595.3|18611.4|18595.4|18610.8|18594.8|0
1723529220000|2024-08-13 06:07:00|18610.7|18594.7|18610.8|18594.8|18610.8|18594.8|18610.3|18594.3|0
1723585120000|2024-08-13 21:38:40|19008.6|18992.6|19008.6|18992.6|19008.6|18992.6|19008.6|18992.6|0
1723529230000|2024-08-13 06:07:10|18610.7|18594.7|18612.4|18596.4|18612.8|18596.8|18610.3|18594.3|0
1723529240000|2024-08-13 06:07:20|18612.3|18596.3|18614.3|18598.3|18614.3|18598.3|18612.2|18596.2|0
1723585140000|2024-08-13 21:39:00|19008.3|18992.3|19008.3|18992.3|19008.3|18992.3|19008.3|18992.3|0
1723529250000|2024-08-13 06:07:30|18614.2|18598.2|18615.1|18599.1|18615.2|18599.2|18614.2|18598.2|0
1723529260000|2024-08-13 06:07:40|18615.2|18599.2|18614.1|18598.1|18615.2|18599.2|18614.1|18598.1|0
1723585160000|2024-08-13 21:39:20|19008.2|18992.2|19008.2|18992.2|19008.2|18992.2|19008.2|18992.2|0
1723529270000|2024-08-13 06:07:50|18614.2|18598.2|18614.4|18598.4|18614.6|18598.6|18614.2|18598.2|0
1723529280000|2024-08-13 06:08:00|18614.6|18598.6|18613.9|18597.9|18614.6|18598.6|18613.1|18597.1|0
1723585170000|2024-08-13 21:39:30|19008.3|18992.3|19008.3|18992.3|19008.3|18992.3|19008.3|18992.3|0
1723529290000|2024-08-13 06:08:10|18613.8|18597.8|18613.3|18597.3|18614.1|18598.1|18613.3|18597.3|0
1723529300000|2024-08-13 06:08:20|18613.2|18597.2|18611.4|18595.4|18613.2|18597.2|18611.4|18595.4|0
1723585180000|2024-08-13 21:39:40|19008.2|18992.2|19007.5|18991.5|19009.7|18993.7|19007.2|18991.2|0
1723529310000|2024-08-13 06:08:30|18611.9|18595.9|18613.4|18597.4|18614.1|18598.1|18611.9|18595.9|0
1723529320000|2024-08-13 06:08:40|18613.6|18597.6|18613.8|18597.8|18614.1|18598.1|18613.6|18597.6|0
1723585190000|2024-08-13 21:39:50|19008.8|18992.8|19009|18993|19009|18993|19007.3|18991.3|0
1723529330000|2024-08-13 06:08:50|18613.7|18597.7|18613.7|18597.7|18614.3|18598.3|18613.7|18597.7|0
1723529340000|2024-08-13 06:09:00|18614.2|18598.2|18615.1|18599.1|18615.1|18599.1|18614.2|18598.2|0
1723529350000|2024-08-13 06:09:10|18614.7|18598.7|18613.7|18597.7|18614.7|18598.7|18613.4|18597.4|0
1723585200000|2024-08-13 21:40:00|19007.3|18991.3|19008.8|18992.8|19009|18993|19007.2|18991.2|0
1723529360000|2024-08-13 06:09:20|18614.2|18598.2|18613.9|18597.9|18614.4|18598.4|18613.9|18597.9|0
1723529370000|2024-08-13 06:09:30|18613.7|18597.7|18613.4|18597.4|18613.9|18597.9|18613.2|18597.2|0
1723585210000|2024-08-13 21:40:10|19011.2|18995.2|19010.2|18994.2|19011.2|18995.2|19010.2|18994.2|0
1723529380000|2024-08-13 06:09:40|18613.6|18597.6|18618.2|18602.2|18618.2|18602.2|18613.6|18597.6|0
1723585230000|2024-08-13 21:40:30|19010.8|18994.8|19010.8|18994.8|19010.8|18994.8|19010.8|18994.8|0
1723529390000|2024-08-13 06:09:50|18617.4|18601.4|18617.7|18601.7|18617.9|18601.9|18616.2|18600.2|0
1723529400000|2024-08-13 06:10:00|18617.6|18601.6|18618.6|18602.6|18618.7|18602.7|18617.4|18601.4|0
1723585240000|2024-08-13 21:40:40|19010.6|18994.6|19010.6|18994.6|19010.6|18994.6|19010.6|18994.6|0
1723529410000|2024-08-13 06:10:10|18618.4|18602.4|18618.4|18602.4|18619.7|18603.7|18617.9|18601.9|0
1723529420000|2024-08-13 06:10:20|18618.3|18602.3|18617.2|18601.2|18618.7|18602.7|18617.1|18601.1|0
1723585250000|2024-08-13 21:40:50|19010.1|18994.1|19010.1|18994.1|19010.1|18994.1|19010.1|18994.1|0
1723529430000|2024-08-13 06:10:30|18617.3|18601.3|18616.4|18600.4|18617.3|18601.3|18616.2|18600.2|0
1723529440000|2024-08-13 06:10:40|18615.9|18599.9|18613.6|18597.6|18615.9|18599.9|18613.6|18597.6|0
1723585270000|2024-08-13 21:41:10|19010.2|18994.2|19010.2|18994.2|19010.2|18994.2|19010.2|18994.2|0
1723529450000|2024-08-13 06:10:50|18613.7|18597.7|18613.8|18597.8|18614.8|18598.8|18613.7|18597.7|0
1723585280000|2024-08-13 21:41:20|19010.5|18994.5|19010.5|18994.5|19010.5|18994.5|19010.5|18994.5|0
1723529460000|2024-08-13 06:11:00|18613.7|18597.7|18614.2|18598.2|18614.3|18598.3|18613.7|18597.7|0
1723529470000|2024-08-13 06:11:10|18613.7|18597.7|18614.3|18598.3|18614.3|18598.3|18613.6|18597.6|0
1723585290000|2024-08-13 21:41:30|19011.4|18995.4|19011.5|18995.5|19011.5|18995.5|19011.4|18995.4|0
1723529480000|2024-08-13 06:11:20|18614.6|18598.6|18614.6|18598.6|18615.3|18599.3|18614.6|18598.6|0
1723529490000|2024-08-13 06:11:30|18613.8|18597.8|18613.1|18597.1|18613.8|18597.8|18613.1|18597.1|0
1723585300000|2024-08-13 21:41:40|19011.4|18995.4|19012.2|18996.2|19012.4|18996.4|19011.4|18995.4|0
1723529500000|2024-08-13 06:11:40|18612.1|18596.1|18613.2|18597.2|18613.3|18597.3|18612.1|18596.1|0
1723529510000|2024-08-13 06:11:50|18612.9|18596.9|18612.6|18596.6|18612.9|18596.9|18612.1|18596.1|0
1723585320000|2024-08-13 21:42:00|19012.4|18996.4|19011.2|18995.2|19012.4|18996.4|19011.2|18995.2|0
1723529520000|2024-08-13 06:12:00|18611.6|18595.6|18610.4|18594.4|18611.6|18595.6|18609.4|18593.4|0
1723529530000|2024-08-13 06:12:10|18610.2|18594.2|18610.7|18594.7|18610.7|18594.7|18610.2|18594.2|0
1723585330000|2024-08-13 21:42:10|19011.5|18995.5|19011.5|18995.5|19011.5|18995.5|19011.5|18995.5|0
1723529540000|2024-08-13 06:12:20|18610.8|18594.8|18611.6|18595.6|18611.8|18595.8|18610.8|18594.8|0
1723529550000|2024-08-13 06:12:30|18611.2|18595.2|18611.1|18595.1|18611.8|18595.8|18610.8|18594.8|0
1723585340000|2024-08-13 21:42:20|19011.2|18995.2|19011.2|18995.2|19011.2|18995.2|19011.2|18995.2|0
1723529560000|2024-08-13 06:12:40|18610.9|18594.9|18612.9|18596.9|18612.9|18596.9|18610.3|18594.3|0
1723529570000|2024-08-13 06:12:50|18613.1|18597.1|18610.4|18594.4|18613.1|18597.1|18610.2|18594.2|0
1723585350000|2024-08-13 21:42:30|19010.2|18994.2|19010.2|18994.2|19010.2|18994.2|19010.2|18994.2|0
1723529580000|2024-08-13 06:13:00|18610.3|18594.3|18610.2|18594.2|18610.4|18594.4|18610.1|18594.1|0
1723585360000|2024-08-13 21:42:40|19010.9|18994.9|19010.8|18994.8|19010.9|18994.9|19010.8|18994.8|0
1723529590000|2024-08-13 06:13:10|18609.8|18593.8|18610.4|18594.4|18610.4|18594.4|18609.7|18593.7|0
1723529600000|2024-08-13 06:13:20|18611.1|18595.1|18612.2|18596.2|18612.7|18596.7|18611.1|18595.1|0
1723585370000|2024-08-13 21:42:50|19010.4|18994.4|19010.4|18994.4|19010.4|18994.4|19010.4|18994.4|0
1723529610000|2024-08-13 06:13:30|18612.3|18596.3|18612.1|18596.1|18612.3|18596.3|18611.9|18595.9|0
1723529620000|2024-08-13 06:13:40|18611.9|18595.9|18614.4|18598.4|18614.4|18598.4|18611.9|18595.9|0
1723585380000|2024-08-13 21:43:00|19010.8|18994.8|19009.9|18993.9|19010.8|18994.8|19009.9|18993.9|0
1723529630000|2024-08-13 06:13:50|18613.7|18597.7|18612.9|18596.9|18614.3|18598.3|18612.9|18596.9|0
1723529640000|2024-08-13 06:14:00|18612.8|18596.8|18611.3|18595.3|18612.8|18596.8|18611.3|18595.3|0
1723585410000|2024-08-13 21:43:30|19010.8|18994.8|19009.9|18993.9|19010.8|18994.8|19009.9|18993.9|0
1723529650000|2024-08-13 06:14:10|18611.4|18595.4|18613.9|18597.9|18613.9|18597.9|18611.4|18595.4|0
1723529660000|2024-08-13 06:14:20|18614.1|18598.1|18613.9|18597.9|18614.2|18598.2|18613.4|18597.4|0
1723585420000|2024-08-13 21:43:40|19010.1|18994.1|19010.1|18994.1|19010.1|18994.1|19010.1|18994.1|0
1723529670000|2024-08-13 06:14:30|18614.2|18598.2|18614.9|18598.9|18614.9|18598.9|18614.1|18598.1|0
1723529680000|2024-08-13 06:14:40|18615.1|18599.1|18616.2|18600.2|18616.2|18600.2|18614.7|18598.7|0
1723585490000|2024-08-13 21:44:50|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|0
1723529690000|2024-08-13 06:14:50|18616.4|18600.4|18615.1|18599.1|18616.4|18600.4|18614.9|18598.9|0
1723529700000|2024-08-13 06:15:00|18614.8|18598.8|18614.7|18598.7|18615.2|18599.2|18614.4|18598.4|0
1723585500000|2024-08-13 21:45:00|19011.2|18995.2|19011.2|18995.2|19011.2|18995.2|19011.2|18995.2|0
1723529710000|2024-08-13 06:15:10|18614.8|18598.8|18614.3|18598.3|18614.8|18598.8|18614.3|18598.3|0
1723529720000|2024-08-13 06:15:20|18614.6|18598.6|18614.6|18598.6|18614.6|18598.6|18614.4|18598.4|0
1723585510000|2024-08-13 21:45:10|19010.6|18994.6|19010.6|18994.6|19010.6|18994.6|19010.6|18994.6|0
1723529730000|2024-08-13 06:15:30|18614.4|18598.4|18613.2|18597.2|18617.2|18601.2|18613.2|18597.2|0
1723529740000|2024-08-13 06:15:40|18613.3|18597.3|18613.7|18597.7|18613.7|18597.7|18612.7|18596.7|0
1723585520000|2024-08-13 21:45:20|19010.7|18994.7|19010.3|18994.3|19010.7|18994.7|19010.3|18994.3|0
1723529750000|2024-08-13 06:15:50|18613.6|18597.6|18613.7|18597.7|18613.7|18597.7|18613.6|18597.6|0
1723529760000|2024-08-13 06:16:00|18613.6|18597.6|18613.9|18597.9|18614.2|18598.2|18613.6|18597.6|0
1723585530000|2024-08-13 21:45:30|19010|18994|19010|18994|19010|18994|19010|18994|0
1723529770000|2024-08-13 06:16:10|18614.1|18598.1|18613.8|18597.8|18614.1|18598.1|18613.7|18597.7|0
1723529780000|2024-08-13 06:16:20|18613.6|18597.6|18614.6|18598.6|18614.6|18598.6|18613.6|18597.6|0
1723585540000|2024-08-13 21:45:40|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|0
1723529790000|2024-08-13 06:16:30|18614.4|18598.4|18613.4|18597.4|18614.4|18598.4|18613.4|18597.4|0
1723529800000|2024-08-13 06:16:40|18613.6|18597.6|18614.3|18598.3|18614.4|18598.4|18613.6|18597.6|0
1723585560000|2024-08-13 21:46:00|19009.6|18993.6|19009.6|18993.6|19009.6|18993.6|19009.6|18993.6|0
1723529810000|2024-08-13 06:16:50|18614.4|18598.4|18614.4|18598.4|18614.4|18598.4|18614.4|18598.4|0
1723529820000|2024-08-13 06:17:00|18614.3|18598.3|18614.8|18598.8|18614.8|18598.8|18614.3|18598.3|0
1723585570000|2024-08-13 21:46:10|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|19009.1|18993.1|0
1723529830000|2024-08-13 06:17:10|18614.7|18598.7|18614.6|18598.6|18614.7|18598.7|18614.3|18598.3|0
1723529840000|2024-08-13 06:17:20|18614.7|18598.7|18615.2|18599.2|18615.2|18599.2|18614.7|18598.7|0
1723585630000|2024-08-13 21:47:10|19009.7|18993.7|19009.7|18993.7|19009.7|18993.7|19009.7|18993.7|0
1723529850000|2024-08-13 06:17:30|18615.3|18599.3|18615.4|18599.4|18615.4|18599.4|18615.3|18599.3|0
1723585640000|2024-08-13 21:47:20|19009.8|18993.8|19010.1|18994.1|19010.1|18994.1|19009.8|18993.8|0
1723529860000|2024-08-13 06:17:40|18615.8|18599.8|18615.8|18599.8|18615.8|18599.8|18615.4|18599.4|0
1723529870000|2024-08-13 06:17:50|18615.7|18599.7|18618.3|18602.3|18618.3|18602.3|18615.3|18599.3|0
1723585680000|2024-08-13 21:48:00|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|0
1723529880000|2024-08-13 06:18:00|18618.4|18602.4|18618.4|18602.4|18618.7|18602.7|18618.3|18602.3|0
1723529890000|2024-08-13 06:18:10|18618.3|18602.3|18618.3|18602.3|18618.6|18602.6|18618.3|18602.3|0
1723585700000|2024-08-13 21:48:20|19009.6|18993.6|19009.6|18993.6|19009.6|18993.6|19009.6|18993.6|0
1723529900000|2024-08-13 06:18:20|18618.4|18602.4|18618.3|18602.3|18618.6|18602.6|18618.3|18602.3|0
1723529910000|2024-08-13 06:18:30|18618.4|18602.4|18619.3|18603.3|18619.4|18603.4|18618.4|18602.4|0
1723585710000|2024-08-13 21:48:30|19009.5|18993.5|19009.5|18993.5|19009.5|18993.5|19009.5|18993.5|0
1723529920000|2024-08-13 06:18:40|18619.1|18603.1|18619.2|18603.2|18619.2|18603.2|18618.4|18602.4|0
1723529930000|2024-08-13 06:18:50|18619.3|18603.3|18619.7|18603.7|18620.9|18604.9|18619.3|18603.3|0
1723585740000|2024-08-13 21:49:00|19009.7|18993.7|19009.7|18993.7|19009.7|18993.7|19009.7|18993.7|0
1723529940000|2024-08-13 06:19:00|18619.8|18603.8|18620.7|18604.7|18620.7|18604.7|18619.1|18603.1|0
1723585750000|2024-08-13 21:49:10|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|0
1723529950000|2024-08-13 06:19:10|18620.4|18604.4|18621.1|18605.1|18621.1|18605.1|18620.4|18604.4|0
1723529960000|2024-08-13 06:19:20|18620.9|18604.9|18620.2|18604.2|18620.9|18604.9|18619.9|18603.9|0
1723585760000|2024-08-13 21:49:20|19010|18994|19010|18994|19010|18994|19010|18994|0
1723529970000|2024-08-13 06:19:30|18620.1|18604.1|18619.9|18603.9|18620.1|18604.1|18619.7|18603.7|0
1723585770000|2024-08-13 21:49:30|19009.4|18993.4|19010|18994|19010|18994|19009.4|18993.4|0
1723529980000|2024-08-13 06:19:40|18619.8|18603.8|18618.8|18602.8|18619.9|18603.9|18618.8|18602.8|0
1723529990000|2024-08-13 06:19:50|18618.6|18602.6|18618.2|18602.2|18618.6|18602.6|18617.6|18601.6|0
1723585780000|2024-08-13 21:49:40|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|19009|18993|0
1723530000000|2024-08-13 06:20:00|18618.3|18602.3|18619.6|18603.6|18619.8|18603.8|18618.3|18602.3|0
1723530010000|2024-08-13 06:20:10|18619.7|18603.7|18621.1|18605.1|18621.4|18605.4|18619.7|18603.7|0
1723585800000|2024-08-13 21:50:00|19010|18994|19010|18994|19010|18994|19010|18994|0
1723530020000|2024-08-13 06:20:20|18620.9|18604.9|18620.8|18604.8|18621.3|18605.3|18620.8|18604.8|0
1723585810000|2024-08-13 21:50:10|19010.1|18994.1|19010.1|18994.1|19010.1|18994.1|19010.1|18994.1|0
1723530030000|2024-08-13 06:20:30|18620.7|18604.7|18621.2|18605.2|18621.3|18605.3|18620.4|18604.4|0
1723530040000|2024-08-13 06:20:40|18621.4|18605.4|18622.8|18606.8|18622.8|18606.8|18621.2|18605.2|0
1723585830000|2024-08-13 21:50:30|19009.5|18993.5|19009.4|18993.4|19009.5|18993.5|19009.4|18993.4|0
1723530050000|2024-08-13 06:20:50|18623.1|18607.1|18623.4|18607.4|18624.4|18608.4|18623.1|18607.1|0
1723585840000|2024-08-13 21:50:40|19010.1|18994.1|19010.1|18994.1|19010.1|18994.1|19010.1|18994.1|0
1723530060000|2024-08-13 06:21:00|18623.3|18607.3|18625.6|18609.6|18625.6|18609.6|18623.3|18607.3|0
1723530070000|2024-08-13 06:21:10|18625.7|18609.7|18624.7|18608.7|18625.7|18609.7|18624.7|18608.7|0
1723585860000|2024-08-13 21:51:00|19010.2|18994.2|19010.2|18994.2|19010.2|18994.2|19010.2|18994.2|0
1723530080000|2024-08-13 06:21:20|18624.6|18608.6|18623.4|18607.4|18624.7|18608.7|18623.2|18607.2|0
1723585910000|2024-08-13 21:51:50|19010.6|18994.6|19010.6|18994.6|19010.6|18994.6|19010.6|18994.6|0
1723530090000|2024-08-13 06:21:30|18623.6|18607.6|18622.9|18606.9|18623.6|18607.6|18622.8|18606.8|0
1723530100000|2024-08-13 06:21:40|18622.6|18606.6|18621.9|18605.9|18622.6|18606.6|18621.8|18605.8|0
1723585930000|2024-08-13 21:52:10|19010.5|18994.5|19010.6|18994.6|19010.6|18994.6|19010.5|18994.5|0
1723530110000|2024-08-13 06:21:50|18622.1|18606.1|18620.9|18604.9|18622.1|18606.1|18620.8|18604.8|0
1723530120000|2024-08-13 06:22:00|18621.1|18605.1|18619.8|18603.8|18621.3|18605.3|18619.8|18603.8|0
1723585960000|2024-08-13 21:52:40|19011.4|18995.4|19010.6|18994.6|19011.4|18995.4|19010.6|18994.6|0
1723530130000|2024-08-13 06:22:10|18620.4|18604.4|18619.9|18603.9|18620.7|18604.7|18619.9|18603.9|0
1723585980000|2024-08-13 21:53:00|19010.5|18994.5|19010.5|18994.5|19010.5|18994.5|19010.5|18994.5|0
1723530140000|2024-08-13 06:22:20|18620.6|18604.6|18618.8|18602.8|18620.7|18604.7|18618.7|18602.7|0
1723530150000|2024-08-13 06:22:30|18618.3|18602.3|18618.1|18602.1|18618.7|18602.7|18618.1|18602.1|0
1723586000000|2024-08-13 21:53:20|19010.4|18994.4|19009.4|18993.4|19010.8|18994.8|19009.4|18993.4|0
1723530160000|2024-08-13 06:22:40|18618.6|18602.6|18618.4|18602.4|18618.6|18602.6|18618.1|18602.1|0
1723530170000|2024-08-13 06:22:50|18618.6|18602.6|18619.4|18603.4|18619.4|18603.4|18618.6|18602.6|0
1723586020000|2024-08-13 21:53:40|19009.5|18993.5|19009.5|18993.5|19009.5|18993.5|19009.5|18993.5|0
1723530180000|2024-08-13 06:23:00|18619.1|18603.1|18618.8|18602.8|18619.1|18603.1|18618.7|18602.7|0
1723530190000|2024-08-13 06:23:10|18618.7|18602.7|18617.7|18601.7|18618.7|18602.7|18617.6|18601.6|0
1723586120000|2024-08-13 21:55:20|19009.3|18993.3|19009.5|18993.5|19009.5|18993.5|19009.3|18993.3|0
1723530200000|2024-08-13 06:23:20|18617.2|18601.2|18617.7|18601.7|18617.7|18601.7|18617.2|18601.2|0
1723530210000|2024-08-13 06:23:30|18617.9|18601.9|18618.2|18602.2|18618.4|18602.4|18617.8|18601.8|0
1723586130000|2024-08-13 21:55:30|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|0
1723530220000|2024-08-13 06:23:40|18618.1|18602.1|18617.7|18601.7|18618.3|18602.3|18617.7|18601.7|0
1723530230000|2024-08-13 06:23:50|18617.8|18601.8|18618.3|18602.3|18618.4|18602.4|18617.6|18601.6|0
1723586140000|2024-08-13 21:55:40|19009.9|18993.9|19010|18994|19010|18994|19009.9|18993.9|0
1723530240000|2024-08-13 06:24:00|18618.9|18602.9|18618.7|18602.7|18619.1|18603.1|18618.7|18602.7|0
1723530250000|2024-08-13 06:24:10|18618.6|18602.6|18617.9|18601.9|18618.7|18602.7|18617.8|18601.8|0
1723586170000|2024-08-13 21:56:10|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|0
1723530260000|2024-08-13 06:24:20|18617.8|18601.8|18617.7|18601.7|18617.8|18601.8|18617.7|18601.7|0
1723530270000|2024-08-13 06:24:30|18618.6|18602.6|18618.7|18602.7|18618.7|18602.7|18618.6|18602.6|0
1723586200000|2024-08-13 21:56:40|19010.1|18994.1|19010.1|18994.1|19010.1|18994.1|19010.1|18994.1|0
1723530280000|2024-08-13 06:24:40|18618.6|18602.6|18617.7|18601.7|18618.6|18602.6|18617.7|18601.7|0
1723586210000|2024-08-13 21:56:50|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|0
1723530300000|2024-08-13 06:25:00|18619.6|18603.6|18619.1|18603.1|18619.7|18603.7|18619.1|18603.1|0
1723530310000|2024-08-13 06:25:10|18618.8|18602.8|18619.4|18603.4|18619.4|18603.4|18618.7|18602.7|0
1723586240000|2024-08-13 21:57:20|19009.7|18993.7|19009.7|18993.7|19009.7|18993.7|19009.7|18993.7|0
1723530320000|2024-08-13 06:25:20|18619.7|18603.7|18618.7|18602.7|18620.2|18604.2|18618.7|18602.7|0
1723530330000|2024-08-13 06:25:30|18618.4|18602.4|18618.1|18602.1|18618.4|18602.4|18618.1|18602.1|0
1723586270000|2024-08-13 21:57:50|19009.9|18993.9|19011.1|18995.1|19011.1|18995.1|19009.9|18993.9|0
1723530340000|2024-08-13 06:25:40|18618.3|18602.3|18617.9|18601.9|18618.3|18602.3|18617.8|18601.8|0
1723530350000|2024-08-13 06:25:50|18618.3|18602.3|18618.3|18602.3|18618.7|18602.7|18618.3|18602.3|0
1723586300000|2024-08-13 21:58:20|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|0
1723530360000|2024-08-13 06:26:00|18618.2|18602.2|18618.1|18602.1|18618.2|18602.2|18618.1|18602.1|0
1723530370000|2024-08-13 06:26:10|18618.2|18602.2|18619.6|18603.6|18619.8|18603.8|18618.1|18602.1|0
1723586310000|2024-08-13 21:58:30|19010.1|18994.1|19010.1|18994.1|19010.1|18994.1|19010.1|18994.1|0
1723530380000|2024-08-13 06:26:20|18618.4|18602.4|18618.4|18602.4|18618.7|18602.7|18618.4|18602.4|0
1723530390000|2024-08-13 06:26:30|18618.3|18602.3|18617.3|18601.3|18618.3|18602.3|18617.3|18601.3|0
1723586330000|2024-08-13 21:58:50|19009.9|18993.9|19009.8|18993.8|19009.9|18993.9|19009.8|18993.8|0
1723530400000|2024-08-13 06:26:40|18615.9|18599.9|18615.9|18599.9|18616.7|18600.7|18615.9|18599.9|0
1723530410000|2024-08-13 06:26:50|18615.8|18599.8|18615.2|18599.2|18616.1|18600.1|18614.6|18598.6|0
1723586350000|2024-08-13 21:59:10|19010.8|18994.8|19010.7|18994.7|19010.8|18994.8|19010.5|18994.5|0
1723530420000|2024-08-13 06:27:00|18615.1|18599.1|18611.3|18595.3|18615.1|18599.1|18610.7|18594.7|0
1723530430000|2024-08-13 06:27:10|18611.2|18595.2|18608.3|18592.3|18611.4|18595.4|18608.2|18592.2|0
1723586360000|2024-08-13 21:59:20|19010.4|18994.4|19009|18993|19010.4|18994.4|19009|18993|0
1723530440000|2024-08-13 06:27:20|18608.2|18592.2|18611.6|18595.6|18611.6|18595.6|18608.2|18592.2|0
1723530450000|2024-08-13 06:27:30|18610.3|18594.3|18612.6|18596.6|18612.6|18596.6|18610.3|18594.3|0
1723586380000|2024-08-13 21:59:40|19009.2|18993.2|19009.2|18993.2|19009.2|18993.2|19009.2|18993.2|0
1723530460000|2024-08-13 06:27:40|18612.7|18596.7|18614.3|18598.3|18614.3|18598.3|18612.7|18596.7|0
1723530470000|2024-08-13 06:27:50|18614.2|18598.2|18613.1|18597.1|18614.3|18598.3|18613.1|18597.1|0
1723586390000|2024-08-13 21:59:50|19009.5|18993.5|19009.3|18993.3|19009.5|18993.5|19009.3|18993.3|0
1723530480000|2024-08-13 06:28:00|18612.9|18596.9|18611.4|18595.4|18612.9|18596.9|18611.4|18595.4|0
1723530490000|2024-08-13 06:28:10|18611.6|18595.6|18612.2|18596.2|18612.2|18596.2|18611.6|18595.6|0
1723530500000|2024-08-13 06:28:20|18611.8|18595.8|18612.4|18596.4|18612.6|18596.6|18611.8|18595.8|0
1723586400000|2024-08-13 22:00:00|19010.6|18994.6|19020.9|19004.9|19023.4|19007.4|19010.6|18994.6|0
1723530510000|2024-08-13 06:28:30|18612.3|18596.3|18612.4|18596.4|18612.6|18596.6|18612.3|18596.3|0
1723530520000|2024-08-13 06:28:40|18612.6|18596.6|18612.7|18596.7|18613.1|18597.1|18612.6|18596.6|0
1723586410000|2024-08-13 22:00:10|19019.9|19003.9|19019.4|19003.4|19024.5|19008.5|19018.6|19002.6|0
1723530530000|2024-08-13 06:28:50|18612.8|18596.8|18612.4|18596.4|18612.8|18596.8|18612.4|18596.4|0
1723530540000|2024-08-13 06:29:00|18612.3|18596.3|18611.6|18595.6|18612.3|18596.3|18611.6|18595.6|0
1723586420000|2024-08-13 22:00:20|19021.7|19005.7|19022.5|19006.5|19023.1|19007.1|19021.6|19005.6|0
1723530550000|2024-08-13 06:29:10|18611.7|18595.7|18612.1|18596.1|18612.3|18596.3|18611.6|18595.6|0
1723586430000|2024-08-13 22:00:30|19022.4|19006.4|19020.9|19004.9|19022.4|19006.4|19020.7|19004.7|0
1723530560000|2024-08-13 06:29:20|18612.2|18596.2|18613.6|18597.6|18613.7|18597.7|18612.1|18596.1|0
1723530570000|2024-08-13 06:29:30|18613.4|18597.4|18611.8|18595.8|18613.4|18597.4|18611.8|18595.8|0
1723586440000|2024-08-13 22:00:40|19020.7|19004.7|19020.5|19004.5|19020.7|19004.7|19020.2|19004.2|0
1723530580000|2024-08-13 06:29:40|18611.9|18595.9|18612.6|18596.6|18612.6|18596.6|18611.9|18595.9|0
1723530590000|2024-08-13 06:29:50|18613.1|18597.1|18612.8|18596.8|18613.1|18597.1|18612.7|18596.7|0
1723586450000|2024-08-13 22:00:50|19021.4|19005.4|19025.5|19009.5|19025.6|19009.6|19021.4|19005.4|0
1723530600000|2024-08-13 06:30:00|18612.3|18596.3|18613.8|18597.8|18613.9|18597.9|18612.3|18596.3|0
1723530610000|2024-08-13 06:30:10|18614.1|18598.1|18613.8|18597.8|18614.1|18598.1|18613.8|18597.8|0
1723586460000|2024-08-13 22:01:00|19025.4|19009.4|19025.4|19009.4|19025.6|19009.6|19023|19007|0
1723530620000|2024-08-13 06:30:20|18613.9|18597.9|18615.1|18599.1|18615.7|18599.7|18613.9|18597.9|0
1723586470000|2024-08-13 22:01:10|19024.9|19008.9|19025.6|19009.6|19025.6|19009.6|19024.9|19008.9|0
1723530630000|2024-08-13 06:30:30|18614.9|18598.9|18614.4|18598.4|18615.3|18599.3|18614.4|18598.4|0
1723530640000|2024-08-13 06:30:40|18614.3|18598.3|18615.4|18599.4|18615.4|18599.4|18614.3|18598.3|0
1723586480000|2024-08-13 22:01:20|19026.2|19010.2|19023.9|19007.9|19026.2|19010.2|19023.6|19007.6|0
1723530650000|2024-08-13 06:30:50|18615.6|18599.6|18615.3|18599.3|18615.6|18599.6|18615.3|18599.3|0
1723530660000|2024-08-13 06:31:00|18615.4|18599.4|18614.7|18598.7|18615.4|18599.4|18614.7|18598.7|0
1723586490000|2024-08-13 22:01:30|19023.4|19007.4|19021.9|19005.9|19023.4|19007.4|19021.9|19005.9|0
1723530670000|2024-08-13 06:31:10|18614.8|18598.8|18615.3|18599.3|18615.7|18599.7|18614.8|18598.8|0
1723586500000|2024-08-13 22:01:40|19022.5|19006.5|19023.4|19007.4|19023.4|19007.4|19021.9|19005.9|0
1723530680000|2024-08-13 06:31:20|18615.4|18599.4|18615.6|18599.6|18615.6|18599.6|18615.1|18599.1|0
1723530690000|2024-08-13 06:31:30|18615.4|18599.4|18612.7|18596.7|18615.4|18599.4|18612.3|18596.3|0
1723586510000|2024-08-13 22:01:50|19023.2|19007.2|19023.6|19007.6|19023.6|19007.6|19023.2|19007.2|0
1723530700000|2024-08-13 06:31:40|18612.8|18596.8|18610.3|18594.3|18612.8|18596.8|18610.1|18594.1|0
1723530710000|2024-08-13 06:31:50|18610.2|18594.2|18609.7|18593.7|18610.4|18594.4|18609.6|18593.6|0
1723586520000|2024-08-13 22:02:00|19023.5|19007.5|19026.9|19010.9|19029.7|19013.7|19023.5|19007.5|0
1723530720000|2024-08-13 06:32:00|18609.9|18593.9|18610.3|18594.3|18610.4|18594.4|18609.9|18593.9|0
1723530730000|2024-08-13 06:32:10|18610.1|18594.1|18609.6|18593.6|18610.2|18594.2|18609.6|18593.6|0
1723586530000|2024-08-13 22:02:10|19028.1|19012.1|19025|19009|19028.1|19012.1|19025|19009|0
1723530740000|2024-08-13 06:32:20|18609.7|18593.7|18608.3|18592.3|18609.7|18593.7|18608.2|18592.2|0
1723530750000|2024-08-13 06:32:30|18608.2|18592.2|18610.3|18594.3|18610.3|18594.3|18607.8|18591.8|0
1723586540000|2024-08-13 22:02:20|19025.2|19009.2|19026.4|19010.4|19026.9|19010.9|19025.1|19009.1|0
1723530760000|2024-08-13 06:32:40|18610.2|18594.2|18611.8|18595.8|18611.8|18595.8|18610.2|18594.2|0
1723530770000|2024-08-13 06:32:50|18611.7|18595.7|18612.6|18596.6|18612.6|18596.6|18611.6|18595.6|0
1723586550000|2024-08-13 22:02:30|19026.2|19010.2|19027.2|19011.2|19027.2|19011.2|19026|19010|0
1723530780000|2024-08-13 06:33:00|18612.4|18596.4|18613.2|18597.2|18613.4|18597.4|18612.3|18596.3|0
1723530790000|2024-08-13 06:33:10|18613.3|18597.3|18613.2|18597.2|18613.4|18597.4|18613.2|18597.2|0
1723586560000|2024-08-13 22:02:40|19027.4|19011.4|19028.7|19012.7|19028.7|19012.7|19027.4|19011.4|0
1723530800000|2024-08-13 06:33:20|18613.3|18597.3|18611.8|18595.8|18613.3|18597.3|18611.8|18595.8|0
1723530810000|2024-08-13 06:33:30|18611.1|18595.1|18610.7|18594.7|18611.1|18595.1|18610.4|18594.4|0
1723586570000|2024-08-13 22:02:50|19029.1|19013.1|19030|19014|19030|19014|19029.1|19013.1|0
1723530820000|2024-08-13 06:33:40|18610.8|18594.8|18611.2|18595.2|18611.2|18595.2|18610.7|18594.7|0
1723530830000|2024-08-13 06:33:50|18611.1|18595.1|18612.1|18596.1|18612.1|18596.1|18611.1|18595.1|0
1723586580000|2024-08-13 22:03:00|19030.4|19014.4|19030.6|19014.6|19030.9|19014.9|19029.4|19013.4|0
1723530840000|2024-08-13 06:34:00|18611.9|18595.9|18611.7|18595.7|18611.9|18595.9|18611.7|18595.7|0
1723530850000|2024-08-13 06:34:10|18611.8|18595.8|18611.6|18595.6|18611.8|18595.8|18611.6|18595.6|0
1723586590000|2024-08-13 22:03:10|19030|19014|19030.2|19014.2|19030.6|19014.6|19029|19013|0
1723530860000|2024-08-13 06:34:20|18610.7|18594.7|18609.3|18593.3|18611.1|18595.1|18609.3|18593.3|0
1723530870000|2024-08-13 06:34:30|18609.2|18593.2|18610.4|18594.4|18610.4|18594.4|18609.2|18593.2|0
1723586600000|2024-08-13 22:03:20|19030.1|19014.1|19030.4|19014.4|19030.6|19014.6|19029.9|19013.9|0
1723530880000|2024-08-13 06:34:40|18610.7|18594.7|18611.4|18595.4|18611.8|18595.8|18610.7|18594.7|0
1723530890000|2024-08-13 06:34:50|18611.6|18595.6|18611.8|18595.8|18611.8|18595.8|18611.6|18595.6|0
1723586610000|2024-08-13 22:03:30|19030.5|19014.5|19029.2|19013.2|19030.6|19014.6|19029.2|19013.2|0
1723530900000|2024-08-13 06:35:00|18611.9|18595.9|18612.8|18596.8|18612.8|18596.8|18611.8|18595.8|0
1723586620000|2024-08-13 22:03:40|19029|19013|19026.6|19010.6|19029|19013|19026.6|19010.6|0
1723530910000|2024-08-13 06:35:10|18612.9|18596.9|18612.1|18596.1|18612.9|18596.9|18611.8|18595.8|0
1723530920000|2024-08-13 06:35:20|18612.8|18596.8|18613.6|18597.6|18613.6|18597.6|18612.8|18596.8|0
1723586630000|2024-08-13 22:03:50|19027.5|19011.5|19028.4|19012.4|19028.7|19012.7|19027.4|19011.4|0
1723530930000|2024-08-13 06:35:30|18613.7|18597.7|18616.2|18600.2|18616.2|18600.2|18613.7|18597.7|0
1723530940000|2024-08-13 06:35:40|18616.3|18600.3|18615.9|18599.9|18616.4|18600.4|18615.9|18599.9|0
1723586640000|2024-08-13 22:04:00|19028.2|19012.2|19027.9|19011.9|19028.2|19012.2|19027.9|19011.9|0
1723530950000|2024-08-13 06:35:50|18616.1|18600.1|18615.2|18599.2|18616.1|18600.1|18614.6|18598.6|0
1723530960000|2024-08-13 06:36:00|18615.3|18599.3|18616.1|18600.1|18616.1|18600.1|18615.2|18599.2|0
1723586650000|2024-08-13 22:04:10|19028.6|19012.6|19028.6|19012.6|19029|19013|19028|19012|0
1723530970000|2024-08-13 06:36:10|18616.3|18600.3|18615.7|18599.7|18616.7|18600.7|18615.7|18599.7|0
1723530980000|2024-08-13 06:36:20|18615.6|18599.6|18615.8|18599.8|18615.8|18599.8|18615.6|18599.6|0
1723586660000|2024-08-13 22:04:20|19028.1|19012.1|19027|19011|19028.1|19012.1|19026.6|19010.6|0
1723530990000|2024-08-13 06:36:30|18616.1|18600.1|18616.9|18600.9|18616.9|18600.9|18615.6|18599.6|0
1723531000000|2024-08-13 06:36:40|18616.8|18600.8|18616.8|18600.8|18616.8|18600.8|18616.8|18600.8|0
1723586670000|2024-08-13 22:04:30|19027.2|19011.2|19026|19010|19027.4|19011.4|19025.1|19009.1|0
1723531010000|2024-08-13 06:36:50|18615.9|18599.9|18615.7|18599.7|18615.9|18599.9|18615.7|18599.7|0
1723531020000|2024-08-13 06:37:00|18615.3|18599.3|18615.6|18599.6|18615.9|18599.9|18615.2|18599.2|0
1723586680000|2024-08-13 22:04:40|19026.2|19010.2|19026|19010|19026.4|19010.4|19026|19010|0
1723531030000|2024-08-13 06:37:10|18615.4|18599.4|18614.6|18598.6|18615.4|18599.4|18614.4|18598.4|0
1723531040000|2024-08-13 06:37:20|18614.4|18598.4|18616.8|18600.8|18616.9|18600.9|18614.2|18598.2|0
1723586690000|2024-08-13 22:04:50|19026.2|19010.2|19026.4|19010.4|19026.4|19010.4|19026|19010|0
1723531050000|2024-08-13 06:37:30|18616.7|18600.7|18616.8|18600.8|18616.8|18600.8|18616.6|18600.6|0
1723531060000|2024-08-13 06:37:40|18616.7|18600.7|18616.6|18600.6|18616.9|18600.9|18616.6|18600.6|0
1723586700000|2024-08-13 22:05:00|19026|19010|19027.2|19011.2|19027.2|19011.2|19026|19010|0
1723531070000|2024-08-13 06:37:50|18616.7|18600.7|18617.3|18601.3|18617.3|18601.3|18616.7|18600.7|0
1723531080000|2024-08-13 06:38:00|18617.4|18601.4|18617.7|18601.7|18618.1|18602.1|18617.3|18601.3|0
1723586710000|2024-08-13 22:05:10|19027.6|19011.6|19026.5|19010.5|19028|19012|19026.5|19010.5|0
1723531090000|2024-08-13 06:38:10|18617.1|18601.1|18617.8|18601.8|18617.8|18601.8|18617.1|18601.1|0
1723531100000|2024-08-13 06:38:20|18617.7|18601.7|18617.7|18601.7|18617.7|18601.7|18617.7|18601.7|0
1723586720000|2024-08-13 22:05:20|19027.1|19011.1|19027.5|19011.5|19027.7|19011.7|19027.1|19011.1|0
1723531110000|2024-08-13 06:38:30|18617.2|18601.2|18618.7|18602.7|18618.7|18602.7|18617.2|18601.2|0
1723531120000|2024-08-13 06:38:40|18618.6|18602.6|18619.1|18603.1|18619.1|18603.1|18618.1|18602.1|0
1723586730000|2024-08-13 22:05:30|19027.2|19011.2|19028.4|19012.4|19028.5|19012.5|19027.2|19011.2|0
1723531130000|2024-08-13 06:38:50|18619.4|18603.4|18619.4|18603.4|18619.6|18603.6|18618.8|18602.8|0
1723531140000|2024-08-13 06:39:00|18619.8|18603.8|18618.9|18602.9|18619.8|18603.8|18618.9|18602.9|0
1723586740000|2024-08-13 22:05:40|19028.5|19012.5|19029.5|19013.5|19030|19014|19028.5|19012.5|0
1723531150000|2024-08-13 06:39:10|18618.8|18602.8|18619.4|18603.4|18619.4|18603.4|18618.8|18602.8|0
1723586750000|2024-08-13 22:05:50|19028.5|19012.5|19028|19012|19028.5|19012.5|19028|19012|0
1723531160000|2024-08-13 06:39:20|18619.3|18603.3|18619.6|18603.6|18619.6|18603.6|18619.3|18603.3|0
1723531170000|2024-08-13 06:39:30|18619.4|18603.4|18619.9|18603.9|18620.7|18604.7|18619.4|18603.4|0
1723586760000|2024-08-13 22:06:00|19028.2|19012.2|19027.9|19011.9|19028.2|19012.2|19027.5|19011.5|0
1723531180000|2024-08-13 06:39:40|18620.1|18604.1|18622.3|18606.3|18622.3|18606.3|18619.9|18603.9|0
1723531190000|2024-08-13 06:39:50|18622.2|18606.2|18622.6|18606.6|18622.6|18606.6|18622.2|18606.2|0
1723586770000|2024-08-13 22:06:10|19028.2|19012.2|19028.2|19012.2|19028.5|19012.5|19027.9|19011.9|0
1723531200000|2024-08-13 06:40:00|18623.2|18607.2|18622.4|18606.4|18623.2|18607.2|18622.3|18606.3|0
1723586780000|2024-08-13 22:06:20|19028.5|19012.5|19028.5|19012.5|19028.5|19012.5|19028.2|19012.2|0
1723531210000|2024-08-13 06:40:10|18622.3|18606.3|18621.9|18605.9|18622.4|18606.4|18621.9|18605.9|0
1723531220000|2024-08-13 06:40:20|18622.1|18606.1|18622.1|18606.1|18622.8|18606.8|18621.9|18605.9|0
1723586790000|2024-08-13 22:06:30|19028.6|19012.6|19029.2|19013.2|19029.4|19013.4|19028.6|19012.6|0
1723531230000|2024-08-13 06:40:30|18621.9|18605.9|18623.8|18607.8|18623.8|18607.8|18621.9|18605.9|0
1723531240000|2024-08-13 06:40:40|18623.7|18607.7|18623.6|18607.6|18623.7|18607.7|18623.6|18607.6|0
1723586800000|2024-08-13 22:06:40|19029.4|19013.4|19030.7|19014.7|19031.6|19015.6|19029.2|19013.2|0
1723531250000|2024-08-13 06:40:50|18623.1|18607.1|18624.9|18608.9|18624.9|18608.9|18623.1|18607.1|0
1723531260000|2024-08-13 06:41:00|18625.1|18609.1|18626.8|18610.8|18627.1|18611.1|18625.1|18609.1|0
1723586810000|2024-08-13 22:06:50|19030.6|19014.6|19030.2|19014.2|19030.6|19014.6|19030.2|19014.2|0
1723531270000|2024-08-13 06:41:10|18626.7|18610.7|18630.6|18614.6|18630.7|18614.7|18626.7|18610.7|0
1723531280000|2024-08-13 06:41:20|18630.7|18614.7|18631.3|18615.3|18632.3|18616.3|18630.1|18614.1|0
1723586820000|2024-08-13 22:07:00|19030.4|19014.4|19027|19011|19030.4|19014.4|19027|19011|0
1723531290000|2024-08-13 06:41:30|18631.6|18615.6|18631.1|18615.1|18631.7|18615.7|18631.1|18615.1|0
1723531300000|2024-08-13 06:41:40|18632.2|18616.2|18633.2|18617.2|18634.4|18618.4|18632.1|18616.1|0
1723586830000|2024-08-13 22:07:10|19026.1|19010.1|19026|19010|19027.5|19011.5|19026|19010|0
1723531310000|2024-08-13 06:41:50|18631.4|18615.4|18631.1|18615.1|18631.9|18615.9|18630.7|18614.7|0
1723531320000|2024-08-13 06:42:00|18630.8|18614.8|18634.2|18618.2|18634.3|18618.3|18630.8|18614.8|0
1723586840000|2024-08-13 22:07:20|19025.9|19009.9|19026.5|19010.5|19026.6|19010.6|19025.9|19009.9|0
1723531330000|2024-08-13 06:42:10|18634.1|18618.1|18632.4|18616.4|18634.2|18618.2|18632.1|18616.1|0
1723531340000|2024-08-13 06:42:20|18632.3|18616.3|18633.8|18617.8|18633.8|18617.8|18632.3|18616.3|0
1723586850000|2024-08-13 22:07:30|19026.6|19010.6|19026.6|19010.6|19027.1|19011.1|19026.6|19010.6|0
1723531350000|2024-08-13 06:42:30|18633.9|18617.9|18633.3|18617.3|18633.9|18617.9|18633.3|18617.3|0
1723531360000|2024-08-13 06:42:40|18633.6|18617.6|18633.7|18617.7|18634.8|18618.8|18633.1|18617.1|0
1723586860000|2024-08-13 22:07:40|19025.7|19009.7|19026.5|19010.5|19026.5|19010.5|19025.7|19009.7|0
1723531370000|2024-08-13 06:42:50|18633.8|18617.8|18633.8|18617.8|18634.1|18618.1|18633.1|18617.1|0
1723531380000|2024-08-13 06:43:00|18634.2|18618.2|18633.6|18617.6|18634.8|18618.8|18633.6|18617.6|0
1723586870000|2024-08-13 22:07:50|19026.6|19010.6|19027|19011|19027.6|19011.6|19026.6|19010.6|0
1723531390000|2024-08-13 06:43:10|18633.4|18617.4|18632.9|18616.9|18633.6|18617.6|18632.8|18616.8|0
1723586880000|2024-08-13 22:08:00|19027.1|19011.1|19027.2|19011.2|19027.5|19011.5|19027|19011|0
1723531400000|2024-08-13 06:43:20|18632.8|18616.8|18632.2|18616.2|18633.2|18617.2|18632.2|18616.2|0
1723531410000|2024-08-13 06:43:30|18632.3|18616.3|18631.6|18615.6|18632.3|18616.3|18631.6|18615.6|0
1723586890000|2024-08-13 22:08:10|19027.4|19011.4|19028.1|19012.1|19028.1|19012.1|19027.4|19011.4|0
1723531420000|2024-08-13 06:43:40|18632.2|18616.2|18632.4|18616.4|18632.4|18616.4|18631.9|18615.9|0
1723531430000|2024-08-13 06:43:50|18633.3|18617.3|18633.9|18617.9|18633.9|18617.9|18632.6|18616.6|0
1723586900000|2024-08-13 22:08:20|19028.6|19012.6|19028.5|19012.5|19028.6|19012.6|19028.5|19012.5|0
1723531440000|2024-08-13 06:44:00|18633.6|18617.6|18634.4|18618.4|18634.8|18618.8|18633.6|18617.6|0
1723531450000|2024-08-13 06:44:10|18633.6|18617.6|18631.2|18615.2|18634.2|18618.2|18631.2|18615.2|0
1723586910000|2024-08-13 22:08:30|19028.4|19012.4|19028.6|19012.6|19028.7|19012.7|19028.1|19012.1|0
1723531460000|2024-08-13 06:44:20|18630.3|18614.3|18629.7|18613.7|18630.6|18614.6|18629.7|18613.7|0
1723531470000|2024-08-13 06:44:30|18629.8|18613.8|18630.6|18614.6|18630.8|18614.8|18629.8|18613.8|0
1723586920000|2024-08-13 22:08:40|19028.2|19012.2|19028.4|19012.4|19028.5|19012.5|19028.2|19012.2|0
1723531480000|2024-08-13 06:44:40|18630.8|18614.8|18631.6|18615.6|18631.9|18615.9|18630.7|18614.7|0
1723531490000|2024-08-13 06:44:50|18633.3|18617.3|18632.2|18616.2|18633.4|18617.4|18632.2|18616.2|0
1723586930000|2024-08-13 22:08:50|19028.5|19012.5|19028.5|19012.5|19028.5|19012.5|19028.4|19012.4|0
1723531500000|2024-08-13 06:45:00|18631.6|18615.6|18631.8|18615.8|18632.2|18616.2|18631.6|18615.6|0
1723531510000|2024-08-13 06:45:10|18631.6|18615.6|18629.4|18613.4|18631.9|18615.9|18629.1|18613.1|0
1723586940000|2024-08-13 22:09:00|19027.6|19011.6|19028.2|19012.2|19028.9|19012.9|19027.6|19011.6|0
1723531520000|2024-08-13 06:45:20|18629.7|18613.7|18630.7|18614.7|18630.7|18614.7|18629.3|18613.3|0
1723586950000|2024-08-13 22:09:10|19028.1|19012.1|19027.6|19011.6|19028.1|19012.1|19027.5|19011.5|0
1723531530000|2024-08-13 06:45:30|18631.1|18615.1|18630.6|18614.6|18631.6|18615.6|18630.3|18614.3|0
1723531540000|2024-08-13 06:45:40|18630.4|18614.4|18630.8|18614.8|18631.4|18615.4|18630.4|18614.4|0
1723586960000|2024-08-13 22:09:20|19027.5|19011.5|19027.4|19011.4|19027.5|19011.5|19027.4|19011.4|0
1723531550000|2024-08-13 06:45:50|18631.3|18615.3|18631.6|18615.6|18631.6|18615.6|18631.1|18615.1|0
1723531560000|2024-08-13 06:46:00|18631.3|18615.3|18632.1|18616.1|18632.4|18616.4|18631.3|18615.3|0
1723586970000|2024-08-13 22:09:30|19027.6|19011.6|19027.6|19011.6|19027.6|19011.6|19027.6|19011.6|0
1723531570000|2024-08-13 06:46:10|18632.4|18616.4|18633.3|18617.3|18633.4|18617.4|18632.4|18616.4|0
1723531580000|2024-08-13 06:46:20|18633.6|18617.6|18634.1|18618.1|18634.1|18618.1|18632.7|18616.7|0
1723586980000|2024-08-13 22:09:40|19028.1|19012.1|19027.2|19011.2|19028.1|19012.1|19027|19011|0
1723531590000|2024-08-13 06:46:30|18634.2|18618.2|18632.7|18616.7|18634.2|18618.2|18632.4|18616.4|0
1723531600000|2024-08-13 06:46:40|18632.6|18616.6|18632.4|18616.4|18632.6|18616.6|18631.3|18615.3|0
1723586990000|2024-08-13 22:09:50|19027.1|19011.1|19027.5|19011.5|19027.5|19011.5|19027.1|19011.1|0
1723531610000|2024-08-13 06:46:50|18632.9|18616.9|18634.1|18618.1|18634.6|18618.6|18631.8|18615.8|0
1723531620000|2024-08-13 06:47:00|18634.4|18618.4|18635.9|18619.9|18635.9|18619.9|18633.1|18617.1|0
1723587000000|2024-08-13 22:10:00|19029.2|19013.2|19030|19014|19030.4|19014.4|19029.2|19013.2|0
1723531630000|2024-08-13 06:47:10|18635.6|18619.6|18638.4|18622.4|18639.2|18623.2|18635.6|18619.6|0
1723531640000|2024-08-13 06:47:20|18638.6|18622.6|18639.8|18623.8|18640.3|18624.3|18638.2|18622.2|0
1723587010000|2024-08-13 22:10:10|19029.9|19013.9|19031.7|19015.7|19032|19016|19029.9|19013.9|0
1723531650000|2024-08-13 06:47:30|18638.9|18622.9|18640.6|18624.6|18640.8|18624.8|18638.9|18622.9|0
1723531660000|2024-08-13 06:47:40|18641.3|18625.3|18643.1|18627.1|18644.1|18628.1|18641.3|18625.3|0
1723587020000|2024-08-13 22:10:20|19031.6|19015.6|19030.6|19014.6|19031.6|19015.6|19030.2|19014.2|0
1723531670000|2024-08-13 06:47:50|18643.3|18627.3|18641.7|18625.7|18643.7|18627.7|18641.2|18625.2|0
1723531680000|2024-08-13 06:48:00|18641.3|18625.3|18640.9|18624.9|18642.9|18626.9|18640.7|18624.7|0
1723587030000|2024-08-13 22:10:30|19030.7|19014.7|19031.5|19015.5|19031.6|19015.6|19030.7|19014.7|0
1723531690000|2024-08-13 06:48:10|18641.2|18625.2|18640.1|18624.1|18641.2|18625.2|18639.8|18623.8|0
1723531700000|2024-08-13 06:48:20|18640.2|18624.2|18640.2|18624.2|18640.2|18624.2|18639.3|18623.3|0
1723587040000|2024-08-13 22:10:40|19031.6|19015.6|19031.9|19015.9|19031.9|19015.9|19031.1|19015.1|0
1723531710000|2024-08-13 06:48:30|18640.1|18624.1|18640.6|18624.6|18640.6|18624.6|18639.8|18623.8|0
1723531720000|2024-08-13 06:48:40|18640.7|18624.7|18639.7|18623.7|18640.7|18624.7|18639.7|18623.7|0
1723587050000|2024-08-13 22:10:50|19031.4|19015.4|19031.1|19015.1|19031.4|19015.4|19031.1|19015.1|0
1723531730000|2024-08-13 06:48:50|18639.6|18623.6|18639.6|18623.6|18639.6|18623.6|18639.1|18623.1|0
1723531740000|2024-08-13 06:49:00|18639.3|18623.3|18639.8|18623.8|18639.8|18623.8|18639.3|18623.3|0
1723587060000|2024-08-13 22:11:00|19031|19015|19031.2|19015.2|19031.2|19015.2|19031|19015|0
1723531750000|2024-08-13 06:49:10|18639.9|18623.9|18639.8|18623.8|18640.2|18624.2|18639.8|18623.8|0
1723531760000|2024-08-13 06:49:20|18639.6|18623.6|18640.3|18624.3|18641.2|18625.2|18639.6|18623.6|0
1723587070000|2024-08-13 22:11:10|19031.4|19015.4|19031.2|19015.2|19031.4|19015.4|19031.2|19015.2|0
1723531770000|2024-08-13 06:49:30|18640.2|18624.2|18642.2|18626.2|18642.7|18626.7|18640.2|18624.2|0
1723531780000|2024-08-13 06:49:40|18641.4|18625.4|18641.4|18625.4|18641.7|18625.7|18641.3|18625.3|0
1723587080000|2024-08-13 22:11:20|19031.1|19015.1|19031.1|19015.1|19031.1|19015.1|19030.5|19014.5|0
1723531790000|2024-08-13 06:49:50|18641.6|18625.6|18640.4|18624.4|18641.6|18625.6|18640.4|18624.4|0
1723531800000|2024-08-13 06:50:00|18640.8|18624.8|18639.9|18623.9|18641.6|18625.6|18639.9|18623.9|0
1723587090000|2024-08-13 22:11:30|19031.2|19015.2|19031.4|19015.4|19031.4|19015.4|19029.5|19013.5|0
1723531810000|2024-08-13 06:50:10|18640.1|18624.1|18642.1|18626.1|18642.1|18626.1|18639.6|18623.6|0
1723531820000|2024-08-13 06:50:20|18642.3|18626.3|18642.9|18626.9|18643.6|18627.6|18642.3|18626.3|0
1723587100000|2024-08-13 22:11:40|19031.5|19015.5|19031.2|19015.2|19032.1|19016.1|19031.2|19015.2|0
1723531830000|2024-08-13 06:50:30|18642.3|18626.3|18642.8|18626.8|18642.8|18626.8|18642.3|18626.3|0
1723531840000|2024-08-13 06:50:40|18642.9|18626.9|18642.8|18626.8|18644.1|18628.1|18642.7|18626.7|0
1723587110000|2024-08-13 22:11:50|19031.1|19015.1|19031.1|19015.1|19031.2|19015.2|19031.1|19015.1|0
1723531850000|2024-08-13 06:50:50|18642.2|18626.2|18642.7|18626.7|18642.7|18626.7|18642.2|18626.2|0
1723531860000|2024-08-13 06:51:00|18642.6|18626.6|18642.2|18626.2|18642.6|18626.6|18642.2|18626.2|0
1723587120000|2024-08-13 22:12:00|19031|19015|19031.1|19015.1|19031.5|19015.5|19031|19015|0
1723531870000|2024-08-13 06:51:10|18642.3|18626.3|18642.2|18626.2|18642.3|18626.3|18642.2|18626.2|0
1723531880000|2024-08-13 06:51:20|18642.4|18626.4|18643.1|18627.1|18643.4|18627.4|18642.4|18626.4|0
1723587130000|2024-08-13 22:12:10|19030.9|19014.9|19031|19015|19031|19015|19030|19014|0
1723531890000|2024-08-13 06:51:30|18642.7|18626.7|18642.3|18626.3|18642.7|18626.7|18641.8|18625.8|0
1723587140000|2024-08-13 22:12:20|19030.9|19014.9|19030.7|19014.7|19030.9|19014.9|19030.4|19014.4|0
1723531900000|2024-08-13 06:51:40|18642.4|18626.4|18641.6|18625.6|18642.6|18626.6|18641.2|18625.2|0
1723531910000|2024-08-13 06:51:50|18642.1|18626.1|18641.8|18625.8|18642.2|18626.2|18641.8|18625.8|0
1723587150000|2024-08-13 22:12:30|19030.9|19014.9|19030.7|19014.7|19031.1|19015.1|19030.6|19014.6|0
1723531920000|2024-08-13 06:52:00|18641.6|18625.6|18641.6|18625.6|18641.8|18625.8|18641.6|18625.6|0
1723531930000|2024-08-13 06:52:10|18641.7|18625.7|18641.6|18625.6|18642.2|18626.2|18641.6|18625.6|0
1723587160000|2024-08-13 22:12:40|19030.6|19014.6|19030.6|19014.6|19030.6|19014.6|19030|19014|0
1723531940000|2024-08-13 06:52:20|18641.4|18625.4|18641.6|18625.6|18641.6|18625.6|18641.3|18625.3|0
1723587170000|2024-08-13 22:12:50|19030.5|19014.5|19030.5|19014.5|19030.5|19014.5|19030|19014|0
1723531950000|2024-08-13 06:52:30|18641.3|18625.3|18641.6|18625.6|18641.7|18625.7|18641.3|18625.3|0
1723531960000|2024-08-13 06:52:40|18641.4|18625.4|18641.4|18625.4|18641.7|18625.7|18641.2|18625.2|0
1723587180000|2024-08-13 22:13:00|19030.6|19014.6|19030.7|19014.7|19031|19015|19030.2|19014.2|0
1723531970000|2024-08-13 06:52:50|18641.6|18625.6|18642.2|18626.2|18642.2|18626.2|18641.6|18625.6|0
1723587190000|2024-08-13 22:13:10|19030.5|19014.5|19029|19013|19030.7|19014.7|19029|19013|0
1723531980000|2024-08-13 06:53:00|18642.1|18626.1|18641.8|18625.8|18642.2|18626.2|18641.8|18625.8|0
1723531990000|2024-08-13 06:53:10|18641.2|18625.2|18641.3|18625.3|18641.6|18625.6|18641.2|18625.2|0
1723587200000|2024-08-13 22:13:20|19029.1|19013.1|19029.2|19013.2|19029.2|19013.2|19029.1|19013.1|0
1723532000000|2024-08-13 06:53:20|18641.6|18625.6|18642.4|18626.4|18642.4|18626.4|18641.4|18625.4|0
1723587210000|2024-08-13 22:13:30|19029|19013|19029.4|19013.4|19029.5|19013.5|19029|19013|0
1723532010000|2024-08-13 06:53:30|18642.3|18626.3|18642.6|18626.6|18642.9|18626.9|18642.2|18626.2|0
1723587220000|2024-08-13 22:13:40|19029.5|19013.5|19029.4|19013.4|19029.5|19013.5|19029.4|19013.4|0
1723532020000|2024-08-13 06:53:40|18642.4|18626.4|18643.1|18627.1|18643.1|18627.1|18642.4|18626.4|0
1723587230000|2024-08-13 22:13:50|19028|19012|19028.6|19012.6|19028.7|19012.7|19028|19012|0
1723532030000|2024-08-13 06:53:50|18643.3|18627.3|18643.3|18627.3|18643.4|18627.4|18642.8|18626.8|0
1723532040000|2024-08-13 06:54:00|18643.1|18627.1|18643.1|18627.1|18643.4|18627.4|18642.9|18626.9|0
1723587240000|2024-08-13 22:14:00|19028.5|19012.5|19027.7|19011.7|19028.5|19012.5|19027.7|19011.7|0
1723532050000|2024-08-13 06:54:10|18643.2|18627.2|18640.4|18624.4|18643.2|18627.2|18640.3|18624.3|0
1723532060000|2024-08-13 06:54:20|18639.8|18623.8|18639.7|18623.7|18640.1|18624.1|18639.7|18623.7|0
1723587250000|2024-08-13 22:14:10|19028.1|19012.1|19027.6|19011.6|19028.1|19012.1|19027.6|19011.6|0
1723532070000|2024-08-13 06:54:30|18639.9|18623.9|18640.1|18624.1|18640.4|18624.4|18639.9|18623.9|0
1723587260000|2024-08-13 22:14:20|19027.5|19011.5|19026.1|19010.1|19027.5|19011.5|19026.1|19010.1|0
1723532080000|2024-08-13 06:54:40|18639.7|18623.7|18639.2|18623.2|18639.8|18623.8|18639.2|18623.2|0
1723532090000|2024-08-13 06:54:50|18640.3|18624.3|18640.3|18624.3|18640.3|18624.3|18639.9|18623.9|0
1723587270000|2024-08-13 22:14:30|19027.6|19011.6|19025.7|19009.7|19027.6|19011.6|19025.7|19009.7|0
1723532100000|2024-08-13 06:55:00|18640.4|18624.4|18640.2|18624.2|18640.4|18624.4|18640.1|18624.1|0
1723587280000|2024-08-13 22:14:40|19025.6|19009.6|19025.6|19009.6|19027|19011|19025.5|19009.5|0
1723532110000|2024-08-13 06:55:10|18640.3|18624.3|18642.4|18626.4|18642.4|18626.4|18640.2|18624.2|0
1723532120000|2024-08-13 06:55:20|18642.2|18626.2|18641.7|18625.7|18642.2|18626.2|18641.3|18625.3|0
1723587290000|2024-08-13 22:14:50|19025.7|19009.7|19025.7|19009.7|19025.7|19009.7|19025|19009|0
1723532130000|2024-08-13 06:55:30|18641.9|18625.9|18641.3|18625.3|18641.9|18625.9|18641.3|18625.3|0
1723532140000|2024-08-13 06:55:40|18641.4|18625.4|18641.4|18625.4|18641.7|18625.7|18641.2|18625.2|0
1723587300000|2024-08-13 22:15:00|19026.4|19010.4|19025.5|19009.5|19026.4|19010.4|19025|19009|0
1723532150000|2024-08-13 06:55:50|18641.7|18625.7|18641.6|18625.6|18641.9|18625.9|18641.3|18625.3|0
1723532160000|2024-08-13 06:56:00|18641.3|18625.3|18641.4|18625.4|18641.6|18625.6|18641.2|18625.2|0
1723587310000|2024-08-13 22:15:10|19025.6|19009.6|19024.6|19008.6|19025.6|19009.6|19024.1|19008.1|0
1723532170000|2024-08-13 06:56:10|18641.6|18625.6|18641.6|18625.6|18641.8|18625.8|18641.3|18625.3|0
1723532180000|2024-08-13 06:56:20|18642.1|18626.1|18642.9|18626.9|18643.2|18627.2|18642.1|18626.1|0
1723587320000|2024-08-13 22:15:20|19024.2|19008.2|19024.9|19008.9|19024.9|19008.9|19023.9|19007.9|0
1723532190000|2024-08-13 06:56:30|18643.1|18627.1|18642.9|18626.9|18643.2|18627.2|18642.7|18626.7|0
1723532200000|2024-08-13 06:56:40|18642.8|18626.8|18643.6|18627.6|18643.8|18627.8|18642.8|18626.8|0
1723587330000|2024-08-13 22:15:30|19024.7|19008.7|19025.4|19009.4|19025.4|19009.4|19024.7|19008.7|0
1723532210000|2024-08-13 06:56:50|18643.9|18627.9|18644.2|18628.2|18644.3|18628.3|18643.7|18627.7|0
1723532220000|2024-08-13 06:57:00|18644.1|18628.1|18641.9|18625.9|18644.1|18628.1|18641.9|18625.9|0
1723587340000|2024-08-13 22:15:40|19025.2|19009.2|19025|19009|19025.4|19009.4|19024.7|19008.7|0
1723532230000|2024-08-13 06:57:10|18642.2|18626.2|18641.9|18625.9|18642.2|18626.2|18641.9|18625.9|0
1723532240000|2024-08-13 06:57:20|18642.1|18626.1|18641.9|18625.9|18642.2|18626.2|18641.8|18625.8|0
1723587350000|2024-08-13 22:15:50|19024.5|19008.5|19025.2|19009.2|19025.2|19009.2|19024.4|19008.4|0
1723532250000|2024-08-13 06:57:30|18641.8|18625.8|18641.2|18625.2|18641.9|18625.9|18641.1|18625.1|0
1723532260000|2024-08-13 06:57:40|18641.3|18625.3|18642.4|18626.4|18642.4|18626.4|18641.1|18625.1|0
1723587360000|2024-08-13 22:16:00|19024.6|19008.6|19025.5|19009.5|19025.7|19009.7|19024.6|19008.6|0
1723532270000|2024-08-13 06:57:50|18642.1|18626.1|18642.7|18626.7|18642.7|18626.7|18641.9|18625.9|0
1723532280000|2024-08-13 06:58:00|18643.1|18627.1|18643.4|18627.4|18643.4|18627.4|18642.2|18626.2|0
1723587370000|2024-08-13 22:16:10|19025.9|19009.9|19025.7|19009.7|19025.9|19009.9|19025.6|19009.6|0
1723532290000|2024-08-13 06:58:10|18643.6|18627.6|18645.8|18629.8|18645.9|18629.9|18643.6|18627.6|0
1723532300000|2024-08-13 06:58:20|18645.7|18629.7|18644.8|18628.8|18645.9|18629.9|18644.6|18628.6|0
1723587380000|2024-08-13 22:16:20|19025.9|19009.9|19025.6|19009.6|19025.9|19009.9|19025.6|19009.6|0
1723532310000|2024-08-13 06:58:30|18645.3|18629.3|18646.3|18630.3|18646.3|18630.3|18645.2|18629.2|0
1723532320000|2024-08-13 06:58:40|18646.4|18630.4|18652.1|18636.1|18653.7|18637.7|18646.2|18630.2|0
1723587390000|2024-08-13 22:16:30|19025.2|19009.2|19025.7|19009.7|19025.7|19009.7|19025.2|19009.2|0
1723532330000|2024-08-13 06:58:50|18652.4|18636.4|18651.4|18635.4|18652.7|18636.7|18650.8|18634.8|0
1723532340000|2024-08-13 06:59:00|18651.1|18635.1|18651.3|18635.3|18651.6|18635.6|18650.7|18634.7|0
1723587400000|2024-08-13 22:16:40|19025.9|19009.9|19026.7|19010.7|19026.7|19010.7|19025.9|19009.9|0
1723532350000|2024-08-13 06:59:10|18651.2|18635.2|18652.6|18636.6|18653.1|18637.1|18650.7|18634.7|0
1723532360000|2024-08-13 06:59:20|18652.7|18636.7|18654.9|18638.9|18654.9|18638.9|18652.4|18636.4|0
1723587410000|2024-08-13 22:16:50|19026.6|19010.6|19026.1|19010.1|19026.6|19010.6|19025.9|19009.9|0
1723532370000|2024-08-13 06:59:30|18654.8|18638.8|18657.2|18641.2|18657.2|18641.2|18654.8|18638.8|0
1723532380000|2024-08-13 06:59:40|18657.4|18641.4|18656.9|18640.9|18657.4|18641.4|18656.6|18640.6|0
1723587420000|2024-08-13 22:17:00|19026.2|19010.2|19026.6|19010.6|19026.6|19010.6|19026.1|19010.1|0
1723532390000|2024-08-13 06:59:50|18657.2|18641.2|18656.6|18640.6|18657.2|18641.2|18655.8|18639.8|0
1723587430000|2024-08-13 22:17:10|19027|19011|19026.6|19010.6|19027.1|19011.1|19026.5|19010.5|0
1723532400000|2024-08-13 07:00:00|18656.8|18640.8|18657.2|18641.2|18659.1|18643.1|18655.6|18639.6|0
1723532410000|2024-08-13 07:00:10|18656.4|18640.4|18657.2|18641.2|18657.2|18641.2|18655.7|18639.7|0
1723587440000|2024-08-13 22:17:20|19026.5|19010.5|19026|19010|19026.6|19010.6|19025.5|19009.5|0
1723532420000|2024-08-13 07:00:20|18656.9|18640.9|18658.6|18642.6|18658.6|18642.6|18656.7|18640.7|0
1723532430000|2024-08-13 07:00:30|18659.2|18643.2|18658.4|18642.4|18661.2|18645.2|18658.4|18642.4|0
1723587450000|2024-08-13 22:17:30|19025.5|19009.5|19025.4|19009.4|19025.6|19009.6|19023.5|19007.5|0
1723532440000|2024-08-13 07:00:40|18657.9|18641.9|18657.3|18641.3|18657.9|18641.9|18656.7|18640.7|0
1723532450000|2024-08-13 07:00:50|18656.8|18640.8|18656.7|18640.7|18657.6|18641.6|18656.3|18640.3|0
1723587460000|2024-08-13 22:17:40|19024|19008|19020.4|19004.4|19024|19008|19020.4|19004.4|0
1723532460000|2024-08-13 07:01:00|18655.4|18639.4|18655.2|18639.2|18655.4|18639.4|18654.7|18638.7|0
1723587470000|2024-08-13 22:17:50|19020.6|19004.6|19020.5|19004.5|19020.7|19004.7|19020|19004|0
1723532470000|2024-08-13 07:01:10|18655.6|18639.6|18653.1|18637.1|18655.6|18639.6|18653.1|18637.1|0
1723532480000|2024-08-13 07:01:20|18652.1|18636.1|18653.3|18637.3|18653.3|18637.3|18652.1|18636.1|0
1723587480000|2024-08-13 22:18:00|19020|19004|19015.5|18999.5|19020.2|19004.2|19015.1|18999.1|0
1723532490000|2024-08-13 07:01:30|18653.2|18637.2|18655.7|18639.7|18655.7|18639.7|18653.2|18637.2|0
1723532500000|2024-08-13 07:01:40|18655.6|18639.6|18656.1|18640.1|18656.6|18640.6|18655.6|18639.6|0
1723587490000|2024-08-13 22:18:10|19015|18999|19013.5|18997.5|19015.7|18999.7|19013.5|18997.5|0
1723532510000|2024-08-13 07:01:50|18657.1|18641.1|18657.7|18641.7|18657.7|18641.7|18656.6|18640.6|0
1723587500000|2024-08-13 22:18:20|19013.1|18997.1|19011.1|18995.1|19013.1|18997.1|19011.1|18995.1|0
1723532520000|2024-08-13 07:02:00|18658.4|18642.4|18655.8|18639.8|18658.4|18642.4|18655.6|18639.6|0
1723587510000|2024-08-13 22:18:30|19009.4|18993.4|19005.9|18989.9|19009.4|18993.4|19005.9|18989.9|0
1723532530000|2024-08-13 07:02:10|18655.7|18639.7|18659.8|18643.8|18659.8|18643.8|18655.7|18639.7|0
1723587520000|2024-08-13 22:18:40|19005.5|18989.5|19009.9|18993.9|19009.9|18993.9|19005.5|18989.5|0
1723532540000|2024-08-13 07:02:20|18659.9|18643.9|18668.7|18652.7|18668.7|18652.7|18659.9|18643.9|0
1723587530000|2024-08-13 22:18:50|19009.4|18993.4|19006.9|18990.9|19011.1|18995.1|19006.9|18990.9|0
1723532550000|2024-08-13 07:02:30|18667.4|18651.4|18667.2|18651.2|18667.9|18651.9|18666.6|18650.6|0
1723532560000|2024-08-13 07:02:40|18667.4|18651.4|18666.9|18650.9|18668.6|18652.6|18666.9|18650.9|0
1723587540000|2024-08-13 22:19:00|19006.7|18990.7|19003.4|18987.4|19006.7|18990.7|19003.4|18987.4|0
1723532570000|2024-08-13 07:02:50|18666.3|18650.3|18665.7|18649.7|18667.3|18651.3|18665.7|18649.7|0
1723532580000|2024-08-13 07:03:00|18664.3|18648.3|18665.9|18649.9|18667.3|18651.3|18664.1|18648.1|0
1723587550000|2024-08-13 22:19:10|19002.2|18986.2|19002.1|18986.1|19002.2|18986.2|18999|18983|0
1723532590000|2024-08-13 07:03:10|18665.8|18649.8|18666.8|18650.8|18667.3|18651.3|18665.8|18649.8|0
1723587560000|2024-08-13 22:19:20|19004.9|18988.9|19010|18994|19010|18994|19004.9|18988.9|0
1723532600000|2024-08-13 07:03:20|18666.7|18650.7|18671.1|18655.1|18671.7|18655.7|18666.7|18650.7|0
1723532610000|2024-08-13 07:03:30|18670.7|18654.7|18668.6|18652.6|18670.7|18654.7|18668.6|18652.6|0
1723587570000|2024-08-13 22:19:30|19010.1|18994.1|19009|18993|19010.1|18994.1|19008.5|18992.5|0
1723532620000|2024-08-13 07:03:40|18668.2|18652.2|18666.4|18650.4|18668.2|18652.2|18666.3|18650.3|0
1723532630000|2024-08-13 07:03:50|18667.3|18651.3|18667.3|18651.3|18668.3|18652.3|18666.9|18650.9|0
1723587580000|2024-08-13 22:19:40|19008.7|18992.7|19010|18994|19010.2|18994.2|19008.7|18992.7|0
1723532640000|2024-08-13 07:04:00|18667.2|18651.2|18667.4|18651.4|18667.4|18651.4|18664.4|18648.4|0
1723587590000|2024-08-13 22:19:50|19010.1|18994.1|19008.7|18992.7|19010.2|18994.2|19007.5|18991.5|0
1723532650000|2024-08-13 07:04:10|18667.8|18651.8|18669.8|18653.8|18669.9|18653.9|18667.6|18651.6|0
1723532660000|2024-08-13 07:04:20|18670.1|18654.1|18666.6|18650.6|18670.1|18654.1|18666.6|18650.6|0
1723532670000|2024-08-13 07:04:30|18666.7|18650.7|18666.2|18650.2|18667.8|18651.8|18666.2|18650.2|0
1723587600000|2024-08-13 22:20:00|19008.9|18992.9|19007.9|18991.9|19008.9|18992.9|19006.9|18990.9|0
1723532680000|2024-08-13 07:04:40|18666.1|18650.1|18666.2|18650.2|18666.9|18650.9|18666.1|18650.1|0
1723532690000|2024-08-13 07:04:50|18665.7|18649.7|18666.4|18650.4|18666.4|18650.4|18663.8|18647.8|0
1723587610000|2024-08-13 22:20:10|19007.7|18991.7|19007.2|18991.2|19009.2|18993.2|19007.2|18991.2|0
1723532700000|2024-08-13 07:05:00|18667.6|18651.6|18667.2|18651.2|18668.4|18652.4|18667.2|18651.2|0
1723587620000|2024-08-13 22:20:20|19007.5|18991.5|19003.7|18987.7|19007.6|18991.6|19003.7|18987.7|0
1723532710000|2024-08-13 07:05:10|18665.7|18649.7|18667.6|18651.6|18667.6|18651.6|18665.7|18649.7|0
1723532720000|2024-08-13 07:05:20|18668.7|18652.7|18671.8|18655.8|18672.2|18656.2|18668.7|18652.7|0
1723587630000|2024-08-13 22:20:30|19004.4|18988.4|19001.9|18985.9|19004.4|18988.4|19001.5|18985.5|0
1723532730000|2024-08-13 07:05:30|18673.9|18657.9|18672.6|18656.6|18674.6|18658.6|18672.6|18656.6|0
1723532740000|2024-08-13 07:05:40|18671.3|18655.3|18671.9|18655.9|18672.3|18656.3|18671.2|18655.2|0
1723587640000|2024-08-13 22:20:40|19000.9|18984.9|19004|18988|19004|18988|19000.9|18984.9|0
1723532750000|2024-08-13 07:05:50|18671.8|18655.8|18674.4|18658.4|18674.4|18658.4|18671.8|18655.8|0
1723532760000|2024-08-13 07:06:00|18673.8|18657.8|18672.8|18656.8|18673.8|18657.8|18671.3|18655.3|0
1723587650000|2024-08-13 22:20:50|19004.2|18988.2|19003.4|18987.4|19004.2|18988.2|19003.4|18987.4|0
1723532770000|2024-08-13 07:06:10|18673.3|18657.3|18673.7|18657.7|18673.7|18657.7|18671.8|18655.8|0
1723532780000|2024-08-13 07:06:20|18673.4|18657.4|18675.2|18659.2|18675.2|18659.2|18673.4|18657.4|0
1723587660000|2024-08-13 22:21:00|19003.5|18987.5|19006|18990|19006|18990|19003.4|18987.4|0
1723532790000|2024-08-13 07:06:30|18675.8|18659.8|18684.9|18668.9|18684.9|18668.9|18675.7|18659.7|0
1723532800000|2024-08-13 07:06:40|18682.3|18666.3|18680.9|18664.9|18683.1|18667.1|18680.3|18664.3|0
1723587670000|2024-08-13 22:21:10|19006.1|18990.1|19005.1|18989.1|19007.1|18991.1|19005.1|18989.1|0
1723532810000|2024-08-13 07:06:50|18680.8|18664.8|18681.6|18665.6|18682.6|18666.6|18680.7|18664.7|0
1723587680000|2024-08-13 22:21:20|19005|18989|19004.7|18988.7|19005.2|18989.2|19004.7|18988.7|0
1723532820000|2024-08-13 07:07:00|18682.1|18666.1|18680.4|18664.4|18682.1|18666.1|18680.2|18664.2|0
1723532830000|2024-08-13 07:07:10|18681.3|18665.3|18688.2|18672.2|18688.2|18672.2|18681.3|18665.3|0
1723587690000|2024-08-13 22:21:30|19005.1|18989.1|19001.9|18985.9|19005.1|18989.1|19000.2|18984.2|0
1723532840000|2024-08-13 07:07:20|18686.7|18670.7|18687.1|18671.1|18687.1|18671.1|18686.1|18670.1|0
1723532850000|2024-08-13 07:07:30|18687.2|18671.2|18687.1|18671.1|18687.2|18671.2|18684.3|18668.3|0
1723587700000|2024-08-13 22:21:40|19001.6|18985.6|19003.4|18987.4|19003.4|18987.4|19001.6|18985.6|0
1723532860000|2024-08-13 07:07:40|18686.3|18670.3|18687.2|18671.2|18687.2|18671.2|18682.4|18666.4|0
1723532870000|2024-08-13 07:07:50|18686.7|18670.7|18686.9|18670.9|18687.6|18671.6|18686.3|18670.3|0
1723587710000|2024-08-13 22:21:50|19003.2|18987.2|19003|18987|19003.6|18987.6|19003|18987|0
1723532880000|2024-08-13 07:08:00|18686.1|18670.1|18686.1|18670.1|18686.4|18670.4|18685.4|18669.4|0
1723532890000|2024-08-13 07:08:10|18686.3|18670.3|18686.6|18670.6|18686.6|18670.6|18684.9|18668.9|0
1723587720000|2024-08-13 22:22:00|19003.6|18987.6|19003.6|18987.6|19006.2|18990.2|19003.6|18987.6|0
1723532900000|2024-08-13 07:08:20|18686.4|18670.4|18687.2|18671.2|18687.2|18671.2|18685.2|18669.2|0
1723532910000|2024-08-13 07:08:30|18688.3|18672.3|18694.2|18678.2|18694.2|18678.2|18688.3|18672.3|0
1723587730000|2024-08-13 22:22:10|19003.7|18987.7|19005.4|18989.4|19005.4|18989.4|19003.7|18987.7|0
1723532920000|2024-08-13 07:08:40|18694.8|18678.8|18690.3|18674.3|18695.1|18679.1|18690.3|18674.3|0
1723532930000|2024-08-13 07:08:50|18689.7|18673.7|18693.4|18677.4|18694.1|18678.1|18689.4|18673.4|0
1723587740000|2024-08-13 22:22:20|19004.9|18988.9|19001.7|18985.7|19004.9|18988.9|19001.7|18985.7|0
1723532940000|2024-08-13 07:09:00|18693.2|18677.2|18688.7|18672.7|18693.2|18677.2|18688.7|18672.7|0
1723532950000|2024-08-13 07:09:10|18688.9|18672.9|18692.8|18676.8|18692.8|18676.8|18688.3|18672.3|0
1723587750000|2024-08-13 22:22:30|19002.2|18986.2|19003.5|18987.5|19003.5|18987.5|19002|18986|0
1723532960000|2024-08-13 07:09:20|18692.7|18676.7|18693.4|18677.4|18694.4|18678.4|18692.7|18676.7|0
1723532970000|2024-08-13 07:09:30|18694.9|18678.9|18695.2|18679.2|18695.8|18679.8|18694.8|18678.8|0
1723587760000|2024-08-13 22:22:40|19003.4|18987.4|19002.4|18986.4|19003.5|18987.5|19002.4|18986.4|0
1723532980000|2024-08-13 07:09:40|18695.3|18679.3|18698.4|18682.4|18698.9|18682.9|18695.3|18679.3|0
1723532990000|2024-08-13 07:09:50|18698.8|18682.8|18694.6|18678.6|18698.8|18682.8|18693.4|18677.4|0
1723587770000|2024-08-13 22:22:50|19002.5|18986.5|19002.9|18986.9|19003.4|18987.4|19002.5|18986.5|0
1723533000000|2024-08-13 07:10:00|18694.8|18678.8|18690.7|18674.7|18694.8|18678.8|18689.1|18673.1|0
1723587780000|2024-08-13 22:23:00|19002.2|18986.2|19005.1|18989.1|19005.1|18989.1|19002.2|18986.2|0
1723533010000|2024-08-13 07:10:10|18690.6|18674.6|18691.4|18675.4|18691.8|18675.8|18690.4|18674.4|0
1723533020000|2024-08-13 07:10:20|18691.9|18675.9|18692.4|18676.4|18694.3|18678.3|18691.8|18675.8|0
1723587790000|2024-08-13 22:23:10|19005.4|18989.4|19005.7|18989.7|19006.6|18990.6|19005.4|18989.4|0
1723533030000|2024-08-13 07:10:30|18692.6|18676.6|18693.8|18677.8|18694.1|18678.1|18692.6|18676.6|0
1723533040000|2024-08-13 07:10:40|18693.7|18677.7|18694.9|18678.9|18694.9|18678.9|18692.3|18676.3|0
1723587800000|2024-08-13 22:23:20|19004.7|18988.7|19006.9|18990.9|19006.9|18990.9|19004.7|18988.7|0
1723533050000|2024-08-13 07:10:50|18694.6|18678.6|18693.1|18677.1|18695.1|18679.1|18692.8|18676.8|0
1723533060000|2024-08-13 07:11:00|18692.9|18676.9|18691.6|18675.6|18693.2|18677.2|18690.7|18674.7|0
1723587810000|2024-08-13 22:23:30|19007.1|18991.1|19006.6|18990.6|19007.1|18991.1|19006.2|18990.2|0
1723533070000|2024-08-13 07:11:10|18691.4|18675.4|18690.7|18674.7|18693.1|18677.1|18690.7|18674.7|0
1723533080000|2024-08-13 07:11:20|18690.6|18674.6|18692.1|18676.1|18692.3|18676.3|18690.6|18674.6|0
1723587820000|2024-08-13 22:23:40|19006.7|18990.7|19005.6|18989.6|19006.7|18990.7|19005.6|18989.6|0
1723533090000|2024-08-13 07:11:30|18691.1|18675.1|18691.8|18675.8|18692.1|18676.1|18690.9|18674.9|0
1723533100000|2024-08-13 07:11:40|18691.9|18675.9|18692.3|18676.3|18692.3|18676.3|18691.2|18675.2|0
1723587830000|2024-08-13 22:23:50|19005.5|18989.5|19006.7|18990.7|19006.7|18990.7|19005.5|18989.5|0
1723533110000|2024-08-13 07:11:50|18692.4|18676.4|18692.1|18676.1|18693.2|18677.2|18692.1|18676.1|0
1723533120000|2024-08-13 07:12:00|18692.6|18676.6|18690.8|18674.8|18693.1|18677.1|18690.8|18674.8|0
1723587840000|2024-08-13 22:24:00|19006.6|18990.6|19010.1|18994.1|19010.1|18994.1|19006.5|18990.5|0
1723533130000|2024-08-13 07:12:10|18691.3|18675.3|18691.7|18675.7|18691.8|18675.8|18691.1|18675.1|0
1723533140000|2024-08-13 07:12:20|18691.4|18675.4|18694.4|18678.4|18694.6|18678.6|18691.4|18675.4|0
1723587850000|2024-08-13 22:24:10|19010.4|18994.4|19008.6|18992.6|19011|18995|19008.6|18992.6|0
1723533150000|2024-08-13 07:12:30|18694.6|18678.6|18693.4|18677.4|18694.6|18678.6|18693.4|18677.4|0
1723533160000|2024-08-13 07:12:40|18693.6|18677.6|18691.7|18675.7|18694.4|18678.4|18691.7|18675.7|0
1723587860000|2024-08-13 22:24:20|19008.7|18992.7|19007.6|18991.6|19009.5|18993.5|19007.4|18991.4|0
1723533170000|2024-08-13 07:12:50|18691.6|18675.6|18692.6|18676.6|18693.1|18677.1|18691.6|18675.6|0
1723533180000|2024-08-13 07:13:00|18693.9|18677.9|18691.9|18675.9|18693.9|18677.9|18691.6|18675.6|0
1723587870000|2024-08-13 22:24:30|19007.9|18991.9|19007.4|18991.4|19008.5|18992.5|19007.2|18991.2|0
1723533190000|2024-08-13 07:13:10|18691.7|18675.7|18694.2|18678.2|18694.2|18678.2|18691.7|18675.7|0
1723533200000|2024-08-13 07:13:20|18694.6|18678.6|18695.9|18679.9|18696.1|18680.1|18694.6|18678.6|0
1723587880000|2024-08-13 22:24:40|19007.5|18991.5|19006.1|18990.1|19007.5|18991.5|19005.9|18989.9|0
1723533210000|2024-08-13 07:13:30|18696.3|18680.3|18696.2|18680.2|18696.6|18680.6|18693.6|18677.6|0
1723533220000|2024-08-13 07:13:40|18697.2|18681.2|18697.3|18681.3|18697.4|18681.4|18696.2|18680.2|0
1723587890000|2024-08-13 22:24:50|19006.6|18990.6|19007.6|18991.6|19007.6|18991.6|19006.6|18990.6|0
1723533230000|2024-08-13 07:13:50|18697.4|18681.4|18696.6|18680.6|18697.7|18681.7|18696.6|18680.6|0
1723533240000|2024-08-13 07:14:00|18696.4|18680.4|18696.2|18680.2|18696.7|18680.7|18695.4|18679.4|0
1723533250000|2024-08-13 07:14:10|18696.8|18680.8|18697.8|18681.8|18697.9|18681.9|18696.8|18680.8|0
1723587900000|2024-08-13 22:25:00|19007.1|18991.1|19007.4|18991.4|19007.4|18991.4|19007.1|18991.1|0
1723533260000|2024-08-13 07:14:20|18697.9|18681.9|18695.4|18679.4|18697.9|18681.9|18695.2|18679.2|0
1723533270000|2024-08-13 07:14:30|18693.2|18677.2|18696.9|18680.9|18697.6|18681.6|18692.4|18676.4|0
1723587910000|2024-08-13 22:25:10|19007.5|18991.5|19009.1|18993.1|19009.1|18993.1|19007.5|18991.5|0
1723533280000|2024-08-13 07:14:40|18701.2|18685.2|18703.1|18687.1|18705.4|18689.4|18701.1|18685.1|0
1723533290000|2024-08-13 07:14:50|18703.3|18687.3|18703.6|18687.6|18703.8|18687.8|18701.4|18685.4|0
1723587920000|2024-08-13 22:25:20|19009.2|18993.2|19007.5|18991.5|19009.2|18993.2|19007.5|18991.5|0
1723533300000|2024-08-13 07:15:00|18701.8|18685.8|18701.6|18685.6|18704.4|18688.4|18701.4|18685.4|0
1723587930000|2024-08-13 22:25:30|19007.4|18991.4|19008.1|18992.1|19008.2|18992.2|19007.1|18991.1|0
1723533310000|2024-08-13 07:15:10|18701.4|18685.4|18697.4|18681.4|18701.8|18685.8|18697.4|18681.4|0
1723533320000|2024-08-13 07:15:20|18697.9|18681.9|18698.2|18682.2|18699.3|18683.3|18697.7|18681.7|0
1723587940000|2024-08-13 22:25:40|19008.2|18992.2|19008.5|18992.5|19008.9|18992.9|19007.9|18991.9|0
1723533330000|2024-08-13 07:15:30|18698.4|18682.4|18701.3|18685.3|18701.3|18685.3|18698.4|18682.4|0
1723533340000|2024-08-13 07:15:40|18701.6|18685.6|18701.8|18685.8|18702.6|18686.6|18701.6|18685.6|0
1723587950000|2024-08-13 22:25:50|19008.6|18992.6|19008.5|18992.5|19008.6|18992.6|19008.2|18992.2|0
1723533350000|2024-08-13 07:15:50|18701.2|18685.2|18700.4|18684.4|18701.7|18685.7|18698.6|18682.6|0
1723587960000|2024-08-13 22:26:00|19008.6|18992.6|19008.6|18992.6|19009.6|18993.6|19008.6|18992.6|0
1723533360000|2024-08-13 07:16:00|18700.6|18684.6|18699.9|18683.9|18700.6|18684.6|18698.4|18682.4|0
1723533370000|2024-08-13 07:16:10|18699.8|18683.8|18700.3|18684.3|18700.3|18684.3|18699.3|18683.3|0
1723587970000|2024-08-13 22:26:10|19008.9|18992.9|19009.1|18993.1|19009.1|18993.1|19008.6|18992.6|0
1723533380000|2024-08-13 07:16:20|18700.7|18684.7|18705.4|18689.4|18705.4|18689.4|18698.8|18682.8|0
1723587980000|2024-08-13 22:26:20|19009.5|18993.5|19009.7|18993.7|19009.7|18993.7|19009.2|18993.2|0
1723533390000|2024-08-13 07:16:30|18705.6|18689.6|18703.2|18687.2|18706.7|18690.7|18702.8|18686.8|0
1723533400000|2024-08-13 07:16:40|18703.8|18687.8|18704.7|18688.7|18704.7|18688.7|18703.8|18687.8|0
1723587990000|2024-08-13 22:26:30|19009.6|18993.6|19009.7|18993.7|19010.1|18994.1|19009.6|18993.6|0
1723533410000|2024-08-13 07:16:50|18703.9|18687.9|18703.9|18687.9|18704.1|18688.1|18703.7|18687.7|0
1723533420000|2024-08-13 07:17:00|18703.8|18687.8|18701.6|18685.6|18703.8|18687.8|18701.4|18685.4|0
1723588000000|2024-08-13 22:26:40|19009.9|18993.9|19010.2|18994.2|19011.4|18995.4|19009.7|18993.7|0
1723533430000|2024-08-13 07:17:10|18700.9|18684.9|18699.3|18683.3|18700.9|18684.9|18699.3|18683.3|0
1723533440000|2024-08-13 07:17:20|18699.6|18683.6|18703.8|18687.8|18703.8|18687.8|18698.6|18682.6|0
1723588010000|2024-08-13 22:26:50|19010.5|18994.5|19011|18995|19011.5|18995.5|19010.5|18994.5|0
1723533450000|2024-08-13 07:17:30|18704.2|18688.2|18707.2|18691.2|18707.7|18691.7|18703.9|18687.9|0
1723533460000|2024-08-13 07:17:40|18706.6|18690.6|18705.1|18689.1|18706.7|18690.7|18705.1|18689.1|0
1723588020000|2024-08-13 22:27:00|19010.7|18994.7|19011.7|18995.7|19011.7|18995.7|19010.7|18994.7|0
1723533470000|2024-08-13 07:17:50|18705.8|18689.8|18707.1|18691.1|18707.8|18691.8|18705.6|18689.6|0
1723533480000|2024-08-13 07:18:00|18707.6|18691.6|18706.7|18690.7|18708.7|18692.7|18706.7|18690.7|0
1723588030000|2024-08-13 22:27:10|19011.9|18995.9|19011.6|18995.6|19012.1|18996.1|19011.4|18995.4|0
1723533490000|2024-08-13 07:18:10|18705.8|18689.8|18708.9|18692.9|18708.9|18692.9|18705.8|18689.8|0
1723533500000|2024-08-13 07:18:20|18708.4|18692.4|18705.7|18689.7|18708.4|18692.4|18704.1|18688.1|0
1723588040000|2024-08-13 22:27:20|19011.1|18995.1|19012.9|18996.9|19013|18997|19011.1|18995.1|0
1723533510000|2024-08-13 07:18:30|18705.1|18689.1|18706.4|18690.4|18706.4|18690.4|18704.3|18688.3|0
1723533520000|2024-08-13 07:18:40|18706.3|18690.3|18708.3|18692.3|18708.4|18692.4|18705.4|18689.4|0
1723588050000|2024-08-13 22:27:30|19013|18997|19012.7|18996.7|19013|18997|19012.4|18996.4|0
1723533530000|2024-08-13 07:18:50|18708.6|18692.6|18708.6|18692.6|18709.6|18693.6|18708.3|18692.3|0
1723533540000|2024-08-13 07:19:00|18709.1|18693.1|18708.8|18692.8|18709.9|18693.9|18708.3|18692.3|0
1723588060000|2024-08-13 22:27:40|19012.9|18996.9|19012.5|18996.5|19013.2|18997.2|19012.4|18996.4|0
1723533550000|2024-08-13 07:19:10|18707.9|18691.9|18707.8|18691.8|18708.8|18692.8|18706.4|18690.4|0
1723533560000|2024-08-13 07:19:20|18708.1|18692.1|18707.9|18691.9|18708.1|18692.1|18707.8|18691.8|0
1723588070000|2024-08-13 22:27:50|19012.6|18996.6|19012.4|18996.4|19013|18997|19012.4|18996.4|0
1723533570000|2024-08-13 07:19:30|18707.6|18691.6|18707.4|18691.4|18707.7|18691.7|18707.1|18691.1|0
1723533580000|2024-08-13 07:19:40|18707.3|18691.3|18710.7|18694.7|18710.7|18694.7|18707.3|18691.3|0
1723588080000|2024-08-13 22:28:00|19013|18997|19012|18996|19013.2|18997.2|19012|18996|0
1723533590000|2024-08-13 07:19:50|18711.2|18695.2|18709.8|18693.8|18712.2|18696.2|18709.8|18693.8|0
1723588090000|2024-08-13 22:28:10|19011.6|18995.6|19010.2|18994.2|19011.6|18995.6|19009.9|18993.9|0
1723533600000|2024-08-13 07:20:00|18709.9|18693.9|18711.1|18695.1|18711.9|18695.9|18709.9|18693.9|0
1723533610000|2024-08-13 07:20:10|18710.7|18694.7|18708.7|18692.7|18710.8|18694.8|18708.7|18692.7|0
1723588100000|2024-08-13 22:28:20|19010.4|18994.4|19011|18995|19011.5|18995.5|19010.4|18994.4|0
1723533620000|2024-08-13 07:20:20|18709.8|18693.8|18706.4|18690.4|18709.8|18693.8|18705.7|18689.7|0
1723533630000|2024-08-13 07:20:30|18707.1|18691.1|18707.2|18691.2|18707.4|18691.4|18706.6|18690.6|0
1723588110000|2024-08-13 22:28:30|19010.9|18994.9|19010.5|18994.5|19011.2|18995.2|19010.5|18994.5|0
1723533640000|2024-08-13 07:20:40|18706.9|18690.9|18707.2|18691.2|18707.3|18691.3|18706.8|18690.8|0
1723533650000|2024-08-13 07:20:50|18706.9|18690.9|18708.8|18692.8|18709.9|18693.9|18706.9|18690.9|0
1723588120000|2024-08-13 22:28:40|19010.1|18994.1|19011.4|18995.4|19011.4|18995.4|19010.1|18994.1|0
1723533660000|2024-08-13 07:21:00|18707.9|18691.9|18707.9|18691.9|18708.8|18692.8|18707.9|18691.9|0
1723533670000|2024-08-13 07:21:10|18707.8|18691.8|18709.6|18693.6|18709.6|18693.6|18707.7|18691.7|0
1723588130000|2024-08-13 22:28:50|19011.5|18995.5|19011.2|18995.2|19011.5|18995.5|19011.2|18995.2|0
1723533680000|2024-08-13 07:21:20|18709.4|18693.4|18708.4|18692.4|18709.6|18693.6|18708.4|18692.4|0
1723533690000|2024-08-13 07:21:30|18708.6|18692.6|18709.4|18693.4|18709.9|18693.9|18708.4|18692.4|0
1723588140000|2024-08-13 22:29:00|19011.4|18995.4|19011.7|18995.7|19011.7|18995.7|19011.2|18995.2|0
1723533700000|2024-08-13 07:21:40|18709.3|18693.3|18721.7|18705.7|18723.6|18707.6|18709.3|18693.3|0
1723533710000|2024-08-13 07:21:50|18721.8|18705.8|18721.1|18705.1|18722.1|18706.1|18720.3|18704.3|0
1723588150000|2024-08-13 22:29:10|19011.9|18995.9|19011.6|18995.6|19012|18996|19011.6|18995.6|0
1723533720000|2024-08-13 07:22:00|18719.9|18703.9|18722.9|18706.9|18724.3|18708.3|18719.9|18703.9|0
1723533730000|2024-08-13 07:22:10|18723.4|18707.4|18725.6|18709.6|18726.7|18710.7|18723.3|18707.3|0
1723588160000|2024-08-13 22:29:20|19011.7|18995.7|19012|18996|19012.1|18996.1|19011.7|18995.7|0
1723533740000|2024-08-13 07:22:20|18725.1|18709.1|18725.9|18709.9|18725.9|18709.9|18723.8|18707.8|0
1723533750000|2024-08-13 07:22:30|18725.4|18709.4|18723.4|18707.4|18725.6|18709.6|18722.7|18706.7|0
1723588170000|2024-08-13 22:29:30|19012.1|18996.1|19012.5|18996.5|19012.6|18996.6|19012|18996|0
1723533760000|2024-08-13 07:22:40|18724.2|18708.2|18726.8|18710.8|18727.1|18711.1|18724.2|18708.2|0
1723533770000|2024-08-13 07:22:50|18727.3|18711.3|18728.8|18712.8|18728.8|18712.8|18726.6|18710.6|0
1723588180000|2024-08-13 22:29:40|19012|18996|19013.1|18997.1|19013.5|18997.5|19012|18996|0
1723533780000|2024-08-13 07:23:00|18729.6|18713.6|18728.8|18712.8|18729.7|18713.7|18728.3|18712.3|0
1723533790000|2024-08-13 07:23:10|18728.2|18712.2|18725.8|18709.8|18728.4|18712.4|18725.8|18709.8|0
1723588190000|2024-08-13 22:29:50|19013.7|18997.7|19014.2|18998.2|19014.2|18998.2|19013.4|18997.4|0
1723533800000|2024-08-13 07:23:20|18725.6|18709.6|18723.7|18707.7|18726.1|18710.1|18723.7|18707.7|0
1723533810000|2024-08-13 07:23:30|18725.3|18709.3|18726.2|18710.2|18726.3|18710.3|18725.1|18709.1|0
1723533820000|2024-08-13 07:23:40|18726.3|18710.3|18725.9|18709.9|18726.8|18710.8|18725.3|18709.3|0
1723588200000|2024-08-13 22:30:00|19013.5|18997.5|19011.7|18995.7|19013.5|18997.5|19011.7|18995.7|0
1723533830000|2024-08-13 07:23:50|18725.4|18709.4|18724.3|18708.3|18728.1|18712.1|18724.3|18708.3|0
1723588210000|2024-08-13 22:30:10|19011.1|18995.1|19010.6|18994.6|19011.1|18995.1|19010.5|18994.5|0
1723533840000|2024-08-13 07:24:00|18724.8|18708.8|18724.7|18708.7|18726.4|18710.4|18724.4|18708.4|0
1723533850000|2024-08-13 07:24:10|18724.6|18708.6|18723.6|18707.6|18724.6|18708.6|18723.3|18707.3|0
1723588220000|2024-08-13 22:30:20|19010.7|18994.7|19009.1|18993.1|19010.7|18994.7|19009.1|18993.1|0
1723533860000|2024-08-13 07:24:20|18722.8|18706.8|18716.4|18700.4|18722.8|18706.8|18716.4|18700.4|0
1723533870000|2024-08-13 07:24:30|18716.8|18700.8|18716.6|18700.6|18717.4|18701.4|18716.1|18700.1|0
1723588230000|2024-08-13 22:30:30|19008.1|18992.1|19005.9|18989.9|19008.1|18992.1|19005.4|18989.4|0
1723533880000|2024-08-13 07:24:40|18716.2|18700.2|18715.8|18699.8|18717.3|18701.3|18715.7|18699.7|0
1723588240000|2024-08-13 22:30:40|19006.4|18990.4|19005.2|18989.2|19006.9|18990.9|19005.2|18989.2|0
1723533890000|2024-08-13 07:24:50|18715.3|18699.3|18714.4|18698.4|18715.6|18699.6|18714.4|18698.4|0
1723533900000|2024-08-13 07:25:00|18715.9|18699.9|18712.6|18696.6|18716.3|18700.3|18712.6|18696.6|0
1723588250000|2024-08-13 22:30:50|19005.7|18989.7|19005.1|18989.1|19005.7|18989.7|19005.1|18989.1|0
1723533910000|2024-08-13 07:25:10|18712.1|18696.1|18707.7|18691.7|18712.1|18696.1|18707.3|18691.3|0
1723533920000|2024-08-13 07:25:20|18707.4|18691.4|18707.8|18691.8|18708.3|18692.3|18707.3|18691.3|0
1723588260000|2024-08-13 22:31:00|19005.2|18989.2|19004.9|18988.9|19005.2|18989.2|19004.9|18988.9|0
1723533930000|2024-08-13 07:25:30|18708.8|18692.8|18709.1|18693.1|18712.3|18696.3|18708.8|18692.8|0
1723588270000|2024-08-13 22:31:10|19004.7|18988.7|19004.9|18988.9|19005|18989|19004.6|18988.6|0
1723533940000|2024-08-13 07:25:40|18708.8|18692.8|18707.2|18691.2|18709.6|18693.6|18707.2|18691.2|0
1723533950000|2024-08-13 07:25:50|18706.3|18690.3|18705.3|18689.3|18706.3|18690.3|18705.3|18689.3|0
1723588280000|2024-08-13 22:31:20|19005|18989|19007.4|18991.4|19007.5|18991.5|19004.9|18988.9|0
1723533960000|2024-08-13 07:26:00|18705.4|18689.4|18699.3|18683.3|18705.4|18689.4|18699.3|18683.3|0
1723533970000|2024-08-13 07:26:10|18700.1|18684.1|18698.9|18682.9|18700.4|18684.4|18698.4|18682.4|0
1723588290000|2024-08-13 22:31:30|19007.5|18991.5|19007.1|18991.1|19007.5|18991.5|19007.1|18991.1|0
1723533980000|2024-08-13 07:26:20|18698.8|18682.8|18701.8|18685.8|18701.8|18685.8|18698.8|18682.8|0
1723533990000|2024-08-13 07:26:30|18700.9|18684.9|18700.8|18684.8|18700.9|18684.9|18700.2|18684.2|0
1723588300000|2024-08-13 22:31:40|19005.5|18989.5|19004.2|18988.2|19005.5|18989.5|19003.9|18987.9|0
1723534000000|2024-08-13 07:26:40|18700.6|18684.6|18702.4|18686.4|18702.9|18686.9|18700.1|18684.1|0
1723534010000|2024-08-13 07:26:50|18701.9|18685.9|18698.3|18682.3|18701.9|18685.9|18698.3|18682.3|0
1723588310000|2024-08-13 22:31:50|19004.6|18988.6|19004.7|18988.7|19005.4|18989.4|19004.5|18988.5|0
1723534020000|2024-08-13 07:27:00|18699.3|18683.3|18701.3|18685.3|18701.3|18685.3|18698.8|18682.8|0
1723534030000|2024-08-13 07:27:10|18701.4|18685.4|18703.7|18687.7|18703.7|18687.7|18701.4|18685.4|0
1723588320000|2024-08-13 22:32:00|19005.5|18989.5|19007.1|18991.1|19007.6|18991.6|19005.5|18989.5|0
1723534040000|2024-08-13 07:27:20|18704.3|18688.3|18701.9|18685.9|18704.3|18688.3|18701.9|18685.9|0
1723534050000|2024-08-13 07:27:30|18700.3|18684.3|18701.6|18685.6|18701.6|18685.6|18699.7|18683.7|0
1723588330000|2024-08-13 22:32:10|19007|18991|19006.7|18990.7|19007|18991|19006.1|18990.1|0
1723534060000|2024-08-13 07:27:40|18703.6|18687.6|18703.1|18687.1|18704.4|18688.4|18703.1|18687.1|0
1723534070000|2024-08-13 07:27:50|18702.9|18686.9|18695.1|18679.1|18702.9|18686.9|18694.3|18678.3|0
1723588340000|2024-08-13 22:32:20|19007.2|18991.2|19006.7|18990.7|19007.2|18991.2|19006.7|18990.7|0
1723534080000|2024-08-13 07:28:00|18695.2|18679.2|18694.8|18678.8|18698.8|18682.8|18694.7|18678.7|0
1723534090000|2024-08-13 07:28:10|18694.9|18678.9|18701.4|18685.4|18701.4|18685.4|18694.9|18678.9|0
1723588350000|2024-08-13 22:32:30|19006.6|18990.6|19006.5|18990.5|19006.6|18990.6|19006.5|18990.5|0
1723534100000|2024-08-13 07:28:20|18701.9|18685.9|18701.9|18685.9|18702.9|18686.9|18701.7|18685.7|0
1723534110000|2024-08-13 07:28:30|18703.9|18687.9|18701.6|18685.6|18704.6|18688.6|18701.6|18685.6|0
1723588360000|2024-08-13 22:32:40|19006.4|18990.4|19006.9|18990.9|19006.9|18990.9|19006.4|18990.4|0
1723534120000|2024-08-13 07:28:40|18701.4|18685.4|18699.9|18683.9|18702.3|18686.3|18699.9|18683.9|0
1723588370000|2024-08-13 22:32:50|19006.7|18990.7|19005.5|18989.5|19006.7|18990.7|19005.5|18989.5|0
1723534130000|2024-08-13 07:28:50|18699.8|18683.8|18699.9|18683.9|18701.1|18685.1|18699.1|18683.1|0
1723534140000|2024-08-13 07:29:00|18700.8|18684.8|18698.1|18682.1|18700.8|18684.8|18698.1|18682.1|0
1723588380000|2024-08-13 22:33:00|19005.9|18989.9|19006|18990|19006|18990|19005.2|18989.2|0
1723534150000|2024-08-13 07:29:10|18697.9|18681.9|18698.1|18682.1|18698.1|18682.1|18697.4|18681.4|0
1723534160000|2024-08-13 07:29:20|18697.9|18681.9|18699.7|18683.7|18699.7|18683.7|18697.9|18681.9|0
1723588390000|2024-08-13 22:33:10|19006.4|18990.4|19005.2|18989.2|19006.6|18990.6|19005.1|18989.1|0
1723534170000|2024-08-13 07:29:30|18700.3|18684.3|18698.8|18682.8|18701.2|18685.2|18698.8|18682.8|0
1723534180000|2024-08-13 07:29:40|18698.9|18682.9|18698.8|18682.8|18700.2|18684.2|18698.3|18682.3|0
1723588400000|2024-08-13 22:33:20|19005.1|18989.1|19005.6|18989.6|19005.7|18989.7|19005.1|18989.1|0
1723534190000|2024-08-13 07:29:50|18698.3|18682.3|18699.8|18683.8|18699.8|18683.8|18698.1|18682.1|0
1723534200000|2024-08-13 07:30:00|18699.4|18683.4|18698.2|18682.2|18700.6|18684.6|18698.1|18682.1|0
1723588410000|2024-08-13 22:33:30|19006|18990|19003.9|18987.9|19006|18990|19003.5|18987.5|0
1723534210000|2024-08-13 07:30:10|18698.1|18682.1|18696.8|18680.8|18698.1|18682.1|18696.3|18680.3|0
1723588420000|2024-08-13 22:33:40|19003.7|18987.7|19004.7|18988.7|19004.7|18988.7|19003.7|18987.7|0
1723534220000|2024-08-13 07:30:20|18695.3|18679.3|18694.4|18678.4|18695.3|18679.3|18692.6|18676.6|0
1723534230000|2024-08-13 07:30:30|18694.6|18678.6|18696.2|18680.2|18696.2|18680.2|18694.6|18678.6|0
1723588430000|2024-08-13 22:33:50|19004.6|18988.6|19003.7|18987.7|19005|18989|19003.7|18987.7|0
1723534240000|2024-08-13 07:30:40|18697.1|18681.1|18693.4|18677.4|18697.4|18681.4|18693.4|18677.4|0
1723534250000|2024-08-13 07:30:50|18695.1|18679.1|18698.2|18682.2|18698.2|18682.2|18694.9|18678.9|0
1723588440000|2024-08-13 22:34:00|19003.6|18987.6|19004.7|18988.7|19004.7|18988.7|19003.6|18987.6|0
1723534260000|2024-08-13 07:31:00|18698.6|18682.6|18698.1|18682.1|18699.8|18683.8|18696.6|18680.6|0
1723534270000|2024-08-13 07:31:10|18697.9|18681.9|18697.6|18681.6|18698.6|18682.6|18697.1|18681.1|0
1723588450000|2024-08-13 22:34:10|19004.6|18988.6|19004.6|18988.6|19004.7|18988.7|19004.6|18988.6|0
1723534280000|2024-08-13 07:31:20|18696.8|18680.8|18695.9|18679.9|18696.9|18680.9|18695.9|18679.9|0
1723534290000|2024-08-13 07:31:30|18695.7|18679.7|18696.4|18680.4|18696.6|18680.6|18695.1|18679.1|0
1723588460000|2024-08-13 22:34:20|19004.5|18988.5|19004.7|18988.7|19004.9|18988.9|19004.5|18988.5|0
1723534300000|2024-08-13 07:31:40|18696.1|18680.1|18694.1|18678.1|18698.3|18682.3|18694.1|18678.1|0
1723534310000|2024-08-13 07:31:50|18693.2|18677.2|18698.8|18682.8|18698.8|18682.8|18693.2|18677.2|0
1723588470000|2024-08-13 22:34:30|19004.9|18988.9|19005.4|18989.4|19005.5|18989.5|19004.7|18988.7|0
1723534320000|2024-08-13 07:32:00|18698.6|18682.6|18695.2|18679.2|18698.6|18682.6|18695.2|18679.2|0
1723534330000|2024-08-13 07:32:10|18695.6|18679.6|18693.8|18677.8|18696.9|18680.9|18693.8|18677.8|0
1723588480000|2024-08-13 22:34:40|19005.2|18989.2|19004.2|18988.2|19005.2|18989.2|19004.2|18988.2|0
1723534340000|2024-08-13 07:32:20|18693.9|18677.9|18694.1|18678.1|18694.8|18678.8|18693.9|18677.9|0
1723588490000|2024-08-13 22:34:50|19004.9|18988.9|19004.5|18988.5|19005.2|18989.2|19004.5|18988.5|0
1723534350000|2024-08-13 07:32:30|18693.4|18677.4|18692.2|18676.2|18693.4|18677.4|18691.3|18675.3|0
1723534360000|2024-08-13 07:32:40|18691.9|18675.9|18691.8|18675.8|18692.3|18676.3|18691.3|18675.3|0
1723534370000|2024-08-13 07:32:50|18691.9|18675.9|18691.3|18675.3|18692.3|18676.3|18690.6|18674.6|0
1723588500000|2024-08-13 22:35:00|19004.9|18988.9|19005.7|18989.7|19006|18990|19004.9|18988.9|0
1723534380000|2024-08-13 07:33:00|18693.8|18677.8|18694.6|18678.6|18694.6|18678.6|18693.6|18677.6|0
1723534390000|2024-08-13 07:33:10|18694.3|18678.3|18693.6|18677.6|18694.3|18678.3|18692.8|18676.8|0
1723588510000|2024-08-13 22:35:10|19006.1|18990.1|19006.1|18990.1|19006.2|18990.2|19006|18990|0
1723534400000|2024-08-13 07:33:20|18694.3|18678.3|18694.6|18678.6|18694.6|18678.6|18693.4|18677.4|0
1723534410000|2024-08-13 07:33:30|18694.3|18678.3|18694.3|18678.3|18694.6|18678.6|18693.8|18677.8|0
1723588520000|2024-08-13 22:35:20|19006|18990|19006.7|18990.7|19006.7|18990.7|19006|18990|0
1723534420000|2024-08-13 07:33:40|18694.4|18678.4|18694.7|18678.7|18695.7|18679.7|18694.4|18678.4|0
1723534430000|2024-08-13 07:33:50|18694.4|18678.4|18693.4|18677.4|18694.6|18678.6|18692.8|18676.8|0
1723588530000|2024-08-13 22:35:30|19006.6|18990.6|19006.7|18990.7|19006.9|18990.9|19006.6|18990.6|0
1723534440000|2024-08-13 07:34:00|18692.9|18676.9|18693.1|18677.1|18693.6|18677.6|18692.2|18676.2|0
1723534450000|2024-08-13 07:34:10|18692.7|18676.7|18691.3|18675.3|18692.7|18676.7|18691.3|18675.3|0
1723588540000|2024-08-13 22:35:40|19006.9|18990.9|19009|18993|19009.1|18993.1|19006.4|18990.4|0
1723534460000|2024-08-13 07:34:20|18691.6|18675.6|18688.4|18672.4|18693.1|18677.1|18688.4|18672.4|0
1723534470000|2024-08-13 07:34:30|18689.1|18673.1|18689.2|18673.2|18689.9|18673.9|18689.1|18673.1|0
1723588550000|2024-08-13 22:35:50|19009.1|18993.1|19011.1|18995.1|19011.1|18995.1|19009.1|18993.1|0
1723534480000|2024-08-13 07:34:40|18688.8|18672.8|18689.4|18673.4|18689.7|18673.7|18688.4|18672.4|0
1723534490000|2024-08-13 07:34:50|18688.3|18672.3|18688.4|18672.4|18688.6|18672.6|18686.9|18670.9|0
1723588560000|2024-08-13 22:36:00|19011.2|18995.2|19009.4|18993.4|19011.4|18995.4|19009.4|18993.4|0
1723534500000|2024-08-13 07:35:00|18689.3|18673.3|18692.1|18676.1|18692.1|18676.1|18689.1|18673.1|0
1723534510000|2024-08-13 07:35:10|18692.4|18676.4|18694.7|18678.7|18694.7|18678.7|18692.4|18676.4|0
1723588570000|2024-08-13 22:36:10|19008.5|18992.5|19008|18992|19009|18993|19007.6|18991.6|0
1723534520000|2024-08-13 07:35:20|18695.3|18679.3|18693.1|18677.1|18695.3|18679.3|18692.1|18676.1|0
1723534530000|2024-08-13 07:35:30|18692.9|18676.9|18690.3|18674.3|18692.9|18676.9|18690.3|18674.3|0
1723588580000|2024-08-13 22:36:20|19007.9|18991.9|19007.7|18991.7|19007.9|18991.9|19007.4|18991.4|0
1723534540000|2024-08-13 07:35:40|18690.2|18674.2|18690.7|18674.7|18691.1|18675.1|18690.2|18674.2|0
1723534550000|2024-08-13 07:35:50|18692.3|18676.3|18691.6|18675.6|18692.4|18676.4|18691.6|18675.6|0
1723588600000|2024-08-13 22:36:40|19007.6|18991.6|19007.7|18991.7|19007.7|18991.7|19007.6|18991.6|0
1723534560000|2024-08-13 07:36:00|18691.4|18675.4|18690.6|18674.6|18691.6|18675.6|18690.3|18674.3|0
1723588610000|2024-08-13 22:36:50|19007.1|18991.1|19007.1|18991.1|19007.1|18991.1|19007.1|18991.1|0
1723534570000|2024-08-13 07:36:10|18691.2|18675.2|18690.1|18674.1|18691.3|18675.3|18689.8|18673.8|0
1723534580000|2024-08-13 07:36:20|18690.3|18674.3|18690.4|18674.4|18690.4|18674.4|18690.1|18674.1|0
1723588620000|2024-08-13 22:37:00|19006.6|18990.6|19005.9|18989.9|19006.6|18990.6|19005.9|18989.9|0
1723534590000|2024-08-13 07:36:30|18690.6|18674.6|18690.8|18674.8|18691.1|18675.1|18689.3|18673.3|0
1723534600000|2024-08-13 07:36:40|18691.3|18675.3|18690.1|18674.1|18691.4|18675.4|18690.1|18674.1|0
1723588630000|2024-08-13 22:37:10|19006|18990|19006.4|18990.4|19006.5|18990.5|19006|18990|0
1723534610000|2024-08-13 07:36:50|18690.2|18674.2|18689.9|18673.9|18690.3|18674.3|18689.7|18673.7|0
1723534620000|2024-08-13 07:37:00|18690.8|18674.8|18689.1|18673.1|18690.8|18674.8|18688.9|18672.9|0
1723588640000|2024-08-13 22:37:20|19006.2|18990.2|19006|18990|19006.6|18990.6|19006|18990|0
1723534630000|2024-08-13 07:37:10|18688.9|18672.9|18691.3|18675.3|18691.3|18675.3|18688.9|18672.9|0
1723534640000|2024-08-13 07:37:20|18691.4|18675.4|18689.8|18673.8|18691.4|18675.4|18688.8|18672.8|0
1723588650000|2024-08-13 22:37:30|19006.1|18990.1|19006.1|18990.1|19006.2|18990.2|19005.6|18989.6|0
1723534650000|2024-08-13 07:37:30|18691.4|18675.4|18692.3|18676.3|18692.4|18676.4|18691.1|18675.1|0
1723534660000|2024-08-13 07:37:40|18692.6|18676.6|18691.9|18675.9|18693.9|18677.9|18691.9|18675.9|0
1723588660000|2024-08-13 22:37:40|19005.6|18989.6|19005.4|18989.4|19005.7|18989.7|19005.4|18989.4|0
1723534670000|2024-08-13 07:37:50|18691.6|18675.6|18692.4|18676.4|18692.8|18676.8|18691.6|18675.6|0
1723534680000|2024-08-13 07:38:00|18692.6|18676.6|18690.3|18674.3|18692.6|18676.6|18690.3|18674.3|0
1723588670000|2024-08-13 22:37:50|19005.2|18989.2|19005.4|18989.4|19005.4|18989.4|19005.2|18989.2|0
1723534690000|2024-08-13 07:38:10|18690.8|18674.8|18689.2|18673.2|18690.8|18674.8|18688.6|18672.6|0
1723534700000|2024-08-13 07:38:20|18689.3|18673.3|18692.1|18676.1|18692.2|18676.2|18689.2|18673.2|0
1723588680000|2024-08-13 22:38:00|19005.9|18989.9|19005.4|18989.4|19005.9|18989.9|19005.2|18989.2|0
1723534710000|2024-08-13 07:38:30|18692.2|18676.2|18692.1|18676.1|18692.4|18676.4|18691.1|18675.1|0
1723534720000|2024-08-13 07:38:40|18691.9|18675.9|18691.4|18675.4|18692.2|18676.2|18691.4|18675.4|0
1723588690000|2024-08-13 22:38:10|19005|18989|19004.7|18988.7|19005|18989|19004.4|18988.4|0
1723534730000|2024-08-13 07:38:50|18691.3|18675.3|18691.8|18675.8|18693.3|18677.3|18690.7|18674.7|0
1723534740000|2024-08-13 07:39:00|18692.6|18676.6|18691.7|18675.7|18692.8|18676.8|18691.7|18675.7|0
1723588700000|2024-08-13 22:38:20|19004.6|18988.6|19001.5|18985.5|19004.6|18988.6|19001.5|18985.5|0
1723534750000|2024-08-13 07:39:10|18692.2|18676.2|18691.4|18675.4|18692.2|18676.2|18690.8|18674.8|0
1723534760000|2024-08-13 07:39:20|18692.7|18676.7|18696.6|18680.6|18696.6|18680.6|18692.7|18676.7|0
1723588710000|2024-08-13 22:38:30|19001.7|18985.7|19002.9|18986.9|19003.2|18987.2|19001.7|18985.7|0
1723534770000|2024-08-13 07:39:30|18696.7|18680.7|18696.2|18680.2|18697.3|18681.3|18696.2|18680.2|0
1723534780000|2024-08-13 07:39:40|18696.3|18680.3|18696.1|18680.1|18696.3|18680.3|18695.6|18679.6|0
1723588720000|2024-08-13 22:38:40|19003|18987|19002.5|18986.5|19003|18987|19002.5|18986.5|0
1723534790000|2024-08-13 07:39:50|18696.7|18680.7|18695.9|18679.9|18696.7|18680.7|18695.6|18679.6|0
1723534800000|2024-08-13 07:40:00|18695.8|18679.8|18692.3|18676.3|18695.8|18679.8|18692.2|18676.2|0
1723588730000|2024-08-13 22:38:50|19002.6|18986.6|19005|18989|19005.2|18989.2|19002.4|18986.4|0
1723534810000|2024-08-13 07:40:10|18692.4|18676.4|18691.1|18675.1|18692.4|18676.4|18690.7|18674.7|0
1723534820000|2024-08-13 07:40:20|18685.9|18669.9|18685.6|18669.6|18686.4|18670.4|18685.1|18669.1|0
1723588740000|2024-08-13 22:39:00|19005.1|18989.1|19005.2|18989.2|19005.2|18989.2|19005|18989|0
1723534830000|2024-08-13 07:40:30|18685.7|18669.7|18686.6|18670.6|18686.8|18670.8|18685.7|18669.7|0
1723534840000|2024-08-13 07:40:40|18687.1|18671.1|18687.7|18671.7|18687.7|18671.7|18687.1|18671.1|0
1723588750000|2024-08-13 22:39:10|19005.6|18989.6|19006.5|18990.5|19006.5|18990.5|19005.5|18989.5|0
1723534850000|2024-08-13 07:40:50|18687.6|18671.6|18687.7|18671.7|18688.3|18672.3|18687.6|18671.6|0
1723588760000|2024-08-13 22:39:20|19006.4|18990.4|19005.1|18989.1|19006.4|18990.4|19005.1|18989.1|0
1723534860000|2024-08-13 07:41:00|18688.3|18672.3|18689.8|18673.8|18691.2|18675.2|18688.3|18672.3|0
1723534870000|2024-08-13 07:41:10|18689.9|18673.9|18690.2|18674.2|18690.2|18674.2|18689.6|18673.6|0
1723588770000|2024-08-13 22:39:30|19004.7|18988.7|19005|18989|19005|18989|19004.5|18988.5|0
1723534880000|2024-08-13 07:41:20|18690.3|18674.3|18687.6|18671.6|18690.4|18674.4|18687.6|18671.6|0
1723534890000|2024-08-13 07:41:30|18687.8|18671.8|18687.9|18671.9|18688.2|18672.2|18687.6|18671.6|0
1723588780000|2024-08-13 22:39:40|19005.1|18989.1|19004.5|18988.5|19005.1|18989.1|19004.5|18988.5|0
1723534900000|2024-08-13 07:41:40|18687.8|18671.8|18688.1|18672.1|18688.1|18672.1|18687.7|18671.7|0
1723534910000|2024-08-13 07:41:50|18687.7|18671.7|18687.6|18671.6|18688.2|18672.2|18686.6|18670.6|0
1723588790000|2024-08-13 22:39:50|19004.6|18988.6|19004.7|18988.7|19004.7|18988.7|19004.5|18988.5|0
1723534920000|2024-08-13 07:42:00|18687.7|18671.7|18684.8|18668.8|18687.7|18671.7|18683.1|18667.1|0
1723534930000|2024-08-13 07:42:10|18685.2|18669.2|18686.2|18670.2|18686.4|18670.4|18685.2|18669.2|0
1723588800000|2024-08-13 22:40:00|19005.1|18989.1|19005.1|18989.1|19005.1|18989.1|19005|18989|0
1723534940000|2024-08-13 07:42:20|18686.3|18670.3|18684.3|18668.3|18686.3|18670.3|18684.1|18668.1|0
1723534950000|2024-08-13 07:42:30|18684.4|18668.4|18684.3|18668.3|18685.8|18669.8|18683.6|18667.6|0
1723588810000|2024-08-13 22:40:10|19005|18989|19005.1|18989.1|19005.1|18989.1|19005|18989|0
1723534960000|2024-08-13 07:42:40|18684.4|18668.4|18685.8|18669.8|18685.8|18669.8|18684.3|18668.3|0
1723534970000|2024-08-13 07:42:50|18685.6|18669.6|18687.3|18671.3|18687.8|18671.8|18685.6|18669.6|0
1723588820000|2024-08-13 22:40:20|19005|18989|19005.1|18989.1|19005.1|18989.1|19005|18989|0
1723534980000|2024-08-13 07:43:00|18686.8|18670.8|18685.8|18669.8|18687.1|18671.1|18685.6|18669.6|0
1723534990000|2024-08-13 07:43:10|18685.6|18669.6|18683.7|18667.7|18685.6|18669.6|18683.7|18667.7|0
1723588830000|2024-08-13 22:40:30|19004.2|18988.2|19004.4|18988.4|19004.4|18988.4|19004.1|18988.1|0
1723535000000|2024-08-13 07:43:20|18684.3|18668.3|18683.3|18667.3|18684.3|18668.3|18683.2|18667.2|0
1723535010000|2024-08-13 07:43:30|18683.4|18667.4|18683.1|18667.1|18683.8|18667.8|18682.9|18666.9|0
1723588840000|2024-08-13 22:40:40|19004.2|18988.2|19003.7|18987.7|19004.2|18988.2|19003.7|18987.7|0
1723535020000|2024-08-13 07:43:40|18685.4|18669.4|18686.3|18670.3|18686.3|18670.3|18685.3|18669.3|0
1723535030000|2024-08-13 07:43:50|18685.9|18669.9|18686.6|18670.6|18686.7|18670.7|18685.8|18669.8|0
1723588850000|2024-08-13 22:40:50|19004.1|18988.1|19004.1|18988.1|19004.1|18988.1|19004|18988|0
1723535040000|2024-08-13 07:44:00|18687.8|18671.8|18690.7|18674.7|18690.7|18674.7|18687.8|18671.8|0
1723535050000|2024-08-13 07:44:10|18690.8|18674.8|18693.4|18677.4|18693.9|18677.9|18690.8|18674.8|0
1723588860000|2024-08-13 22:41:00|19004.2|18988.2|19004.9|18988.9|19004.9|18988.9|19004.2|18988.2|0
1723535060000|2024-08-13 07:44:20|18693.6|18677.6|18693.2|18677.2|18693.6|18677.6|18693.1|18677.1|0
1723588870000|2024-08-13 22:41:10|19005.1|18989.1|19005.2|18989.2|19005.2|18989.2|19005.1|18989.1|0
1723535070000|2024-08-13 07:44:30|18693.3|18677.3|18692.1|18676.1|18693.3|18677.3|18691.4|18675.4|0
1723535080000|2024-08-13 07:44:40|18692.2|18676.2|18691.8|18675.8|18692.8|18676.8|18691.8|18675.8|0
1723588880000|2024-08-13 22:41:20|19006.4|18990.4|19007.6|18991.6|19007.6|18991.6|19006.4|18990.4|0
1723535090000|2024-08-13 07:44:50|18691.7|18675.7|18692.1|18676.1|18692.6|18676.6|18691.3|18675.3|0
1723535100000|2024-08-13 07:45:00|18690.7|18674.7|18693.8|18677.8|18693.8|18677.8|18689.2|18673.2|0
1723588890000|2024-08-13 22:41:30|19007.7|18991.7|19008.7|18992.7|19008.7|18992.7|19007.6|18991.6|0
1723535110000|2024-08-13 07:45:10|18693.1|18677.1|18691.1|18675.1|18693.1|18677.1|18691.1|18675.1|0
1723535120000|2024-08-13 07:45:20|18691.2|18675.2|18691.1|18675.1|18691.9|18675.9|18691.1|18675.1|0
1723588900000|2024-08-13 22:41:40|19008.6|18992.6|19005.5|18989.5|19008.6|18992.6|19005.5|18989.5|0
1723535130000|2024-08-13 07:45:30|18691.2|18675.2|18692.3|18676.3|18692.4|18676.4|18691.1|18675.1|0
1723535140000|2024-08-13 07:45:40|18692.4|18676.4|18691.3|18675.3|18692.4|18676.4|18691.3|18675.3|0
1723588910000|2024-08-13 22:41:50|19005.7|18989.7|19006|18990|19006|18990|19005.7|18989.7|0
1723535150000|2024-08-13 07:45:50|18691.4|18675.4|18692.1|18676.1|18692.1|18676.1|18691.2|18675.2|0
1723588920000|2024-08-13 22:42:00|19006.1|18990.1|19006.6|18990.6|19007.4|18991.4|19006.1|18990.1|0
1723535160000|2024-08-13 07:46:00|18692.2|18676.2|18695.2|18679.2|18695.2|18679.2|18692.2|18676.2|0
1723535170000|2024-08-13 07:46:10|18694.4|18678.4|18695.1|18679.1|18696.3|18680.3|18694.2|18678.2|0
1723588930000|2024-08-13 22:42:10|19007.6|18991.6|19007.9|18991.9|19007.9|18991.9|19007.6|18991.6|0
1723535180000|2024-08-13 07:46:20|18695.3|18679.3|18692.8|18676.8|18695.3|18679.3|18692.8|18676.8|0
1723535190000|2024-08-13 07:46:30|18692.7|18676.7|18694.1|18678.1|18694.1|18678.1|18692.4|18676.4|0
1723588940000|2024-08-13 22:42:20|19007.7|18991.7|19007.7|18991.7|19007.7|18991.7|19007.7|18991.7|0
1723535200000|2024-08-13 07:46:40|18693.8|18677.8|18694.6|18678.6|18695.1|18679.1|18693.8|18677.8|0
1723535210000|2024-08-13 07:46:50|18694.4|18678.4|18692.2|18676.2|18694.4|18678.4|18692.2|18676.2|0
1723588950000|2024-08-13 22:42:30|19007.4|18991.4|19005.4|18989.4|19007.4|18991.4|19005.4|18989.4|0
1723535220000|2024-08-13 07:47:00|18692.1|18676.1|18691.4|18675.4|18692.1|18676.1|18690.3|18674.3|0
1723588960000|2024-08-13 22:42:40|19005.6|18989.6|19005.5|18989.5|19005.6|18989.6|19005.5|18989.5|0
1723535230000|2024-08-13 07:47:10|18691.8|18675.8|18687.7|18671.7|18691.8|18675.8|18687.2|18671.2|0
1723588970000|2024-08-13 22:42:50|19005.6|18989.6|19006.6|18990.6|19006.6|18990.6|19005.6|18989.6|0
1723535240000|2024-08-13 07:47:20|18687.3|18671.3|18688.8|18672.8|18689.2|18673.2|18686.4|18670.4|0
1723535250000|2024-08-13 07:47:30|18688.7|18672.7|18689.9|18673.9|18690.1|18674.1|18688.7|18672.7|0
1723588990000|2024-08-13 22:43:10|19006.5|18990.5|19007|18991|19007|18991|19006.2|18990.2|0
1723535260000|2024-08-13 07:47:40|18689.6|18673.6|18690.9|18674.9|18690.9|18674.9|18689.3|18673.3|0
1723535270000|2024-08-13 07:47:50|18691.6|18675.6|18687.9|18671.9|18691.8|18675.8|18687.8|18671.8|0
1723589000000|2024-08-13 22:43:20|19007.1|18991.1|19007.4|18991.4|19007.7|18991.7|19007|18991|0
1723535280000|2024-08-13 07:48:00|18687.6|18671.6|18689.6|18673.6|18689.6|18673.6|18687.6|18671.6|0
1723589010000|2024-08-13 22:43:30|19007.9|18991.9|19008.4|18992.4|19008.9|18992.9|19007.6|18991.6|0
1723535290000|2024-08-13 07:48:10|18689.3|18673.3|18686.9|18670.9|18689.3|18673.3|18686.9|18670.9|0
1723535300000|2024-08-13 07:48:20|18687.1|18671.1|18688.1|18672.1|18688.2|18672.2|18686.9|18670.9|0
1723589020000|2024-08-13 22:43:40|19007.7|18991.7|19008.1|18992.1|19008.1|18992.1|19007.5|18991.5|0
1723535310000|2024-08-13 07:48:30|18688.2|18672.2|18690.8|18674.8|18690.8|18674.8|18688.2|18672.2|0
1723535320000|2024-08-13 07:48:40|18690.6|18674.6|18691.2|18675.2|18692.9|18676.9|18690.6|18674.6|0
1723589030000|2024-08-13 22:43:50|19008.2|18992.2|19009.1|18993.1|19009.1|18993.1|19008.2|18992.2|0
1723535330000|2024-08-13 07:48:50|18691.3|18675.3|18691.1|18675.1|18692.1|18676.1|18691.1|18675.1|0
1723589040000|2024-08-13 22:44:00|19009|18993|19008.4|18992.4|19009|18993|19008.4|18992.4|0
1723535340000|2024-08-13 07:49:00|18690.9|18674.9|18691.4|18675.4|18691.7|18675.7|18689.9|18673.9|0
1723589050000|2024-08-13 22:44:10|19008.5|18992.5|19008.7|18992.7|19008.7|18992.7|19008.5|18992.5|0
1723535350000|2024-08-13 07:49:10|18692.1|18676.1|18691.7|18675.7|18692.3|18676.3|18691.6|18675.6|0
1723535360000|2024-08-13 07:49:20|18691.6|18675.6|18690.1|18674.1|18691.6|18675.6|18689.9|18673.9|0
1723589060000|2024-08-13 22:44:20|19008.6|18992.6|19009.1|18993.1|19009.1|18993.1|19008.6|18992.6|0
1723535370000|2024-08-13 07:49:30|18690.2|18674.2|18691.2|18675.2|18691.6|18675.6|18690.2|18674.2|0
1723535380000|2024-08-13 07:49:40|18691.3|18675.3|18687.3|18671.3|18691.6|18675.6|18687.3|18671.3|0
1723589070000|2024-08-13 22:44:30|19009.2|18993.2|19010.1|18994.1|19010.1|18994.1|19009.2|18993.2|0
1723535390000|2024-08-13 07:49:50|18687.4|18671.4|18688.9|18672.9|18689.1|18673.1|18686.9|18670.9|0
1723589080000|2024-08-13 22:44:40|19010|18994|19010.1|18994.1|19010.1|18994.1|19010|18994|0
1723535400000|2024-08-13 07:50:00|18688.3|18672.3|18689.2|18673.2|18689.3|18673.3|18688.3|18672.3|0
1723535410000|2024-08-13 07:50:10|18690.1|18674.1|18689.8|18673.8|18690.2|18674.2|18689.7|18673.7|0
1723589090000|2024-08-13 22:44:50|19010|18994|19009.6|18993.6|19010|18994|19009.5|18993.5|0
1723535420000|2024-08-13 07:50:20|18691.3|18675.3|18690.3|18674.3|18691.6|18675.6|18690.2|18674.2|0
1723535430000|2024-08-13 07:50:30|18691.3|18675.3|18690.7|18674.7|18691.7|18675.7|18690.7|18674.7|0
1723589100000|2024-08-13 22:45:00|19010|18994|19010.1|18994.1|19010.1|18994.1|19009.2|18993.2|0
1723535440000|2024-08-13 07:50:40|18690.8|18674.8|18691.4|18675.4|18691.4|18675.4|18690.6|18674.6|0
1723589110000|2024-08-13 22:45:10|19010|18994|19010|18994|19010.1|18994.1|19010|18994|0
1723535450000|2024-08-13 07:50:50|18690.9|18674.9|18693.4|18677.4|18693.4|18677.4|18690.3|18674.3|0
1723535460000|2024-08-13 07:51:00|18693.1|18677.1|18691.9|18675.9|18693.1|18677.1|18691.9|18675.9|0
1723589120000|2024-08-13 22:45:20|19010.1|18994.1|19010.1|18994.1|19010.2|18994.2|19010|18994|0
1723535470000|2024-08-13 07:51:10|18691.6|18675.6|18691.4|18675.4|18692.1|18676.1|18690.8|18674.8|0
1723589130000|2024-08-13 22:45:30|19010|18994|19009.5|18993.5|19010|18994|19009.5|18993.5|0
1723535480000|2024-08-13 07:51:20|18690.3|18674.3|18687.1|18671.1|18690.3|18674.3|18686.7|18670.7|0
1723535490000|2024-08-13 07:51:30|18687.2|18671.2|18686.8|18670.8|18687.2|18671.2|18686.1|18670.1|0
1723589140000|2024-08-13 22:45:40|19009.4|18993.4|19009.2|18993.2|19009.4|18993.4|19009.2|18993.2|0
1723535500000|2024-08-13 07:51:40|18686.9|18670.9|18687.4|18671.4|18687.6|18671.6|18686.9|18670.9|0
1723535510000|2024-08-13 07:51:50|18687.3|18671.3|18687.1|18671.1|18687.8|18671.8|18686.8|18670.8|0
1723589150000|2024-08-13 22:45:50|19009.1|18993.1|19009.1|18993.1|19009.1|18993.1|19009.1|18993.1|0
1723535520000|2024-08-13 07:52:00|18686.9|18670.9|18688.8|18672.8|18689.4|18673.4|18686.8|18670.8|0
1723535530000|2024-08-13 07:52:10|18689.1|18673.1|18687.7|18671.7|18689.3|18673.3|18687.7|18671.7|0
1723589160000|2024-08-13 22:46:00|19007.9|18991.9|19006.1|18990.1|19007.9|18991.9|19006.1|18990.1|0
1723535540000|2024-08-13 07:52:20|18687.8|18671.8|18690.1|18674.1|18690.1|18674.1|18687.4|18671.4|0
1723535550000|2024-08-13 07:52:30|18690.6|18674.6|18691.6|18675.6|18692.6|18676.6|18690.4|18674.4|0
1723589170000|2024-08-13 22:46:10|19006.2|18990.2|19006.5|18990.5|19006.5|18990.5|19006.2|18990.2|0
1723535560000|2024-08-13 07:52:40|18692.3|18676.3|18692.2|18676.2|18692.6|18676.6|18691.8|18675.8|0
1723535570000|2024-08-13 07:52:50|18691.8|18675.8|18692.4|18676.4|18692.8|18676.8|18691.7|18675.7|0
1723589180000|2024-08-13 22:46:20|19006.4|18990.4|19006.2|18990.2|19006.5|18990.5|19006.2|18990.2|0
1723535580000|2024-08-13 07:53:00|18691.9|18675.9|18689.9|18673.9|18693.2|18677.2|18688.8|18672.8|0
1723535590000|2024-08-13 07:53:10|18690.6|18674.6|18691.6|18675.6|18691.6|18675.6|18690.4|18674.4|0
1723589190000|2024-08-13 22:46:30|19006.4|18990.4|19007|18991|19007|18991|19006.4|18990.4|0
1723535600000|2024-08-13 07:53:20|18691.9|18675.9|18692.6|18676.6|18692.8|18676.8|18691.4|18675.4|0
1723535610000|2024-08-13 07:53:30|18692.7|18676.7|18692.2|18676.2|18692.7|18676.7|18691.4|18675.4|0
1723589200000|2024-08-13 22:46:40|19007.4|18991.4|19006.7|18990.7|19008|18992|19006.7|18990.7|0
1723535620000|2024-08-13 07:53:40|18691.3|18675.3|18693.6|18677.6|18693.8|18677.8|18691.3|18675.3|0
1723535630000|2024-08-13 07:53:50|18693.8|18677.8|18693.8|18677.8|18694.4|18678.4|18693.4|18677.4|0
1723589210000|2024-08-13 22:46:50|19006.9|18990.9|19007.1|18991.1|19007.1|18991.1|19006.9|18990.9|0
1723535640000|2024-08-13 07:54:00|18692.4|18676.4|18693.6|18677.6|18693.6|18677.6|18692.4|18676.4|0
1723535650000|2024-08-13 07:54:10|18693.3|18677.3|18688.2|18672.2|18693.3|18677.3|18688.2|18672.2|0
1723589220000|2024-08-13 22:47:00|19007|18991|19006.6|18990.6|19007.2|18991.2|19006.4|18990.4|0
1723535660000|2024-08-13 07:54:20|18688.1|18672.1|18690.1|18674.1|18690.2|18674.2|18687.9|18671.9|0
1723535670000|2024-08-13 07:54:30|18690.3|18674.3|18689.8|18673.8|18690.3|18674.3|18689.6|18673.6|0
1723589230000|2024-08-13 22:47:10|19006.7|18990.7|19006.6|18990.6|19006.9|18990.9|19006.6|18990.6|0
1723535680000|2024-08-13 07:54:40|18689.4|18673.4|18688.3|18672.3|18689.4|18673.4|18687.7|18671.7|0
1723535690000|2024-08-13 07:54:50|18689.2|18673.2|18691.6|18675.6|18691.8|18675.8|18689.2|18673.2|0
1723589240000|2024-08-13 22:47:20|19006.7|18990.7|19006.9|18990.9|19006.9|18990.9|19006.6|18990.6|0
1723535700000|2024-08-13 07:55:00|18691.4|18675.4|18691.8|18675.8|18691.9|18675.9|18691.1|18675.1|0
1723535710000|2024-08-13 07:55:10|18691.9|18675.9|18690.2|18674.2|18691.9|18675.9|18690.2|18674.2|0
1723589250000|2024-08-13 22:47:30|19007.2|18991.2|19007.2|18991.2|19007.4|18991.4|19007.1|18991.1|0
1723535720000|2024-08-13 07:55:20|18690.6|18674.6|18691.1|18675.1|18694.1|18678.1|18690.6|18674.6|0
1723535730000|2024-08-13 07:55:30|18691.4|18675.4|18693.3|18677.3|18693.3|18677.3|18691.4|18675.4|0
1723589270000|2024-08-13 22:47:50|19007.1|18991.1|19007|18991|19007.1|18991.1|19006.5|18990.5|0
1723535740000|2024-08-13 07:55:40|18693.2|18677.2|18691.6|18675.6|18693.2|18677.2|18691.6|18675.6|0
1723535750000|2024-08-13 07:55:50|18690.2|18674.2|18689.3|18673.3|18690.2|18674.2|18688.4|18672.4|0
1723589280000|2024-08-13 22:48:00|19006.9|18990.9|19007|18991|19007|18991|19006.9|18990.9|0
1723535760000|2024-08-13 07:56:00|18688.1|18672.1|18687.7|18671.7|18688.1|18672.1|18685.7|18669.7|0
1723535770000|2024-08-13 07:56:10|18687.4|18671.4|18690.8|18674.8|18690.8|18674.8|18687.4|18671.4|0
1723589290000|2024-08-13 22:48:10|19006.6|18990.6|19006.4|18990.4|19006.6|18990.6|19006.1|18990.1|0
1723535780000|2024-08-13 07:56:20|18692.3|18676.3|18692.2|18676.2|18693.3|18677.3|18691.6|18675.6|0
1723535790000|2024-08-13 07:56:30|18692.4|18676.4|18692.8|18676.8|18692.8|18676.8|18692.1|18676.1|0
1723589300000|2024-08-13 22:48:20|19006.2|18990.2|19006.1|18990.1|19006.4|18990.4|19006.1|18990.1|0
1723535800000|2024-08-13 07:56:40|18692.6|18676.6|18695.2|18679.2|18695.2|18679.2|18692.3|18676.3|0
1723535810000|2024-08-13 07:56:50|18695.3|18679.3|18695.8|18679.8|18699.4|18683.4|18695.3|18679.3|0
1723589310000|2024-08-13 22:48:30|19006.2|18990.2|19006.9|18990.9|19006.9|18990.9|19006.2|18990.2|0
1723535820000|2024-08-13 07:57:00|18695.7|18679.7|18691.7|18675.7|18695.7|18679.7|18691.7|18675.7|0
1723589320000|2024-08-13 22:48:40|19007|18991|19006.9|18990.9|19007|18991|19006.9|18990.9|0
1723535830000|2024-08-13 07:57:10|18693.6|18677.6|18695.9|18679.9|18695.9|18679.9|18693.4|18677.4|0
1723535840000|2024-08-13 07:57:20|18695.6|18679.6|18696.3|18680.3|18696.7|18680.7|18695.1|18679.1|0
1723589330000|2024-08-13 22:48:50|19006.7|18990.7|19007.1|18991.1|19007.2|18991.2|19006.7|18990.7|0
1723535850000|2024-08-13 07:57:30|18696.8|18680.8|18696.3|18680.3|18696.8|18680.8|18694.9|18678.9|0
1723535860000|2024-08-13 07:57:40|18696.4|18680.4|18698.3|18682.3|18698.8|18682.8|18696.4|18680.4|0
1723589340000|2024-08-13 22:49:00|19007.2|18991.2|19007.1|18991.1|19007.4|18991.4|19007.1|18991.1|0
1723535870000|2024-08-13 07:57:50|18698.1|18682.1|18695.8|18679.8|18698.1|18682.1|18695.8|18679.8|0
1723535880000|2024-08-13 07:58:00|18696.3|18680.3|18695.6|18679.6|18697.1|18681.1|18695.6|18679.6|0
1723589350000|2024-08-13 22:49:10|19007|18991|19007.1|18991.1|19007.2|18991.2|19007|18991|0
1723535890000|2024-08-13 07:58:10|18695.8|18679.8|18695.2|18679.2|18695.9|18679.9|18695.2|18679.2|0
1723535900000|2024-08-13 07:58:20|18695.1|18679.1|18694.8|18678.8|18695.1|18679.1|18694.6|18678.6|0
1723589360000|2024-08-13 22:49:20|19007.2|18991.2|19007.2|18991.2|19007.2|18991.2|19007.2|18991.2|0
1723535910000|2024-08-13 07:58:30|18695.3|18679.3|18694.6|18678.6|18695.3|18679.3|18694.6|18678.6|0
1723535920000|2024-08-13 07:58:40|18694.9|18678.9|18694.8|18678.8|18695.1|18679.1|18694.3|18678.3|0
1723589370000|2024-08-13 22:49:30|19007.5|18991.5|19005.9|18989.9|19007.5|18991.5|19005.6|18989.6|0
1723535930000|2024-08-13 07:58:50|18692.3|18676.3|18690.1|18674.1|18693.1|18677.1|18690.1|18674.1|0
1723535940000|2024-08-13 07:59:00|18689.2|18673.2|18687.6|18671.6|18689.2|18673.2|18687.2|18671.2|0
1723589380000|2024-08-13 22:49:40|19006|18990|19006.9|18990.9|19007.6|18991.6|19006|18990|0
1723535950000|2024-08-13 07:59:10|18687.4|18671.4|18686.8|18670.8|18688.1|18672.1|18686.8|18670.8|0
1723535960000|2024-08-13 07:59:20|18686.7|18670.7|18687.8|18671.8|18688.1|18672.1|18686.2|18670.2|0
1723589390000|2024-08-13 22:49:50|19007|18991|19007.6|18991.6|19007.6|18991.6|19006.9|18990.9|0
1723535970000|2024-08-13 07:59:30|18688.1|18672.1|18688.2|18672.2|18688.3|18672.3|18686.6|18670.6|0
1723535980000|2024-08-13 07:59:40|18687.4|18671.4|18686.7|18670.7|18687.8|18671.8|18686.4|18670.4|0
1723589400000|2024-08-13 22:50:00|19007.5|18991.5|19007.2|18991.2|19007.5|18991.5|19007.1|18991.1|0
1723535990000|2024-08-13 07:59:50|18686.4|18670.4|18689.4|18673.4|18689.4|18673.4|18686.4|18670.4|0
1723536000000|2024-08-13 08:00:00|18687.7|18671.7|18686.2|18670.2|18688.8|18672.8|18685.7|18669.7|0
1723589410000|2024-08-13 22:50:10|19007.4|18991.4|19007.1|18991.1|19007.5|18991.5|19007|18991|0
1723536010000|2024-08-13 08:00:10|18685.3|18669.3|18683.6|18667.6|18685.3|18669.3|18680.9|18664.9|0
1723536020000|2024-08-13 08:00:20|18685.1|18669.1|18683.3|18667.3|18685.1|18669.1|18681.8|18665.8|0
1723589420000|2024-08-13 22:50:20|19007.2|18991.2|19007.2|18991.2|19007.4|18991.4|19007.2|18991.2|0
1723536030000|2024-08-13 08:00:30|18684.3|18668.3|18684.3|18668.3|18685.1|18669.1|18683.6|18667.6|0
1723536040000|2024-08-13 08:00:40|18684.7|18668.7|18687.1|18671.1|18688.6|18672.6|18684.7|18668.7|0
1723589430000|2024-08-13 22:50:30|19007.5|18991.5|19006.6|18990.6|19007.5|18991.5|19006.6|18990.6|0
1723536050000|2024-08-13 08:00:50|18687.8|18671.8|18686.6|18670.6|18687.9|18671.9|18685.3|18669.3|0
1723536060000|2024-08-13 08:01:00|18687.1|18671.1|18687.1|18671.1|18687.1|18671.1|18686.1|18670.1|0
1723589440000|2024-08-13 22:50:40|19006.7|18990.7|19007.2|18991.2|19007.2|18991.2|19006.6|18990.6|0
1723536070000|2024-08-13 08:01:10|18687.6|18671.6|18689.7|18673.7|18689.7|18673.7|18687.6|18671.6|0
1723536080000|2024-08-13 08:01:20|18689.8|18673.8|18691.9|18675.9|18692.1|18676.1|18689.8|18673.8|0
1723589450000|2024-08-13 22:50:50|19007.4|18991.4|19007.6|18991.6|19007.6|18991.6|19007.1|18991.1|0
1723536090000|2024-08-13 08:01:30|18692.2|18676.2|18685.3|18669.3|18693.2|18677.2|18685.3|18669.3|0
1723536100000|2024-08-13 08:01:40|18685.9|18669.9|18686.9|18670.9|18687.1|18671.1|18685.1|18669.1|0
1723589460000|2024-08-13 22:51:00|19008.5|18992.5|19007.9|18991.9|19008.7|18992.7|19007.7|18991.7|0
1723536110000|2024-08-13 08:01:50|18687.1|18671.1|18686.7|18670.7|18687.1|18671.1|18685.1|18669.1|0
1723536120000|2024-08-13 08:02:00|18687.2|18671.2|18684.6|18668.6|18687.2|18671.2|18683.6|18667.6|0
1723589470000|2024-08-13 22:51:10|19008|18992|19008|18992|19008.4|18992.4|19007.9|18991.9|0
1723536130000|2024-08-13 08:02:10|18684.8|18668.8|18683.8|18667.8|18686.6|18670.6|18683.8|18667.8|0
1723536140000|2024-08-13 08:02:20|18683.2|18667.2|18684.2|18668.2|18684.3|18668.3|18683.2|18667.2|0
1723589480000|2024-08-13 22:51:20|19007.9|18991.9|19007.9|18991.9|19007.9|18991.9|19007.9|18991.9|0
1723536150000|2024-08-13 08:02:30|18684.1|18668.1|18687.7|18671.7|18687.9|18671.9|18683.7|18667.7|0
1723536160000|2024-08-13 08:02:40|18687.8|18671.8|18685.6|18669.6|18687.8|18671.8|18684.7|18668.7|0
1723589490000|2024-08-13 22:51:30|19008|18992|19008.2|18992.2|19008.2|18992.2|19008|18992|0
1723536170000|2024-08-13 08:02:50|18685.4|18669.4|18683.6|18667.6|18685.4|18669.4|18682.4|18666.4|0
1723536180000|2024-08-13 08:03:00|18684.1|18668.1|18685.7|18669.7|18685.7|18669.7|18684.1|18668.1|0
1723589500000|2024-08-13 22:51:40|19008.1|18992.1|19007.9|18991.9|19008.1|18992.1|19007.9|18991.9|0
1723536190000|2024-08-13 08:03:10|18685.8|18669.8|18683.6|18667.6|18685.8|18669.8|18683.6|18667.6|0
1723536200000|2024-08-13 08:03:20|18682.9|18666.9|18680.3|18664.3|18683.1|18667.1|18680.3|18664.3|0
1723589510000|2024-08-13 22:51:50|19007.7|18991.7|19007.7|18991.7|19008|18992|19007.6|18991.6|0
1723536210000|2024-08-13 08:03:30|18678.1|18662.1|18673.4|18657.4|18678.1|18662.1|18672.2|18656.2|0
1723536220000|2024-08-13 08:03:40|18673.8|18657.8|18674.6|18658.6|18675.3|18659.3|18672.3|18656.3|0
1723589520000|2024-08-13 22:52:00|19007.6|18991.6|19007.7|18991.7|19008|18992|19007.6|18991.6|0
1723536230000|2024-08-13 08:03:50|18675.8|18659.8|18675.9|18659.9|18677.1|18661.1|18674.9|18658.9|0
1723536240000|2024-08-13 08:04:00|18677.3|18661.3|18673.4|18657.4|18677.3|18661.3|18673.4|18657.4|0
1723589530000|2024-08-13 22:52:10|19007.6|18991.6|19008.9|18992.9|19008.9|18992.9|19007.6|18991.6|0
1723536250000|2024-08-13 08:04:10|18673.6|18657.6|18670.9|18654.9|18673.6|18657.6|18670.9|18654.9|0
1723589540000|2024-08-13 22:52:20|19008.7|18992.7|19008.2|18992.2|19008.7|18992.7|19008.2|18992.2|0
1723536260000|2024-08-13 08:04:20|18672.9|18656.9|18671.6|18655.6|18672.9|18656.9|18671.1|18655.1|0
1723536270000|2024-08-13 08:04:30|18671.3|18655.3|18673.1|18657.1|18674.3|18658.3|18671.3|18655.3|0
1723589550000|2024-08-13 22:52:30|19008.1|18992.1|19009|18993|19009|18993|19008.1|18992.1|0
1723536280000|2024-08-13 08:04:40|18673.6|18657.6|18678.6|18662.6|18678.6|18662.6|18673.6|18657.6|0
1723536290000|2024-08-13 08:04:50|18677.1|18661.1|18677.1|18661.1|18677.3|18661.3|18676.4|18660.4|0
1723589560000|2024-08-13 22:52:40|19008.9|18992.9|19010|18994|19010|18994|19008.9|18992.9|0
1723536300000|2024-08-13 08:05:00|18677.9|18661.9|18678.8|18662.8|18680.1|18664.1|18677.6|18661.6|0
1723536310000|2024-08-13 08:05:10|18679.3|18663.3|18678.8|18662.8|18679.3|18663.3|18677.6|18661.6|0
1723589570000|2024-08-13 22:52:50|19009.9|18993.9|19010.2|18994.2|19010.4|18994.4|19009.9|18993.9|0
1723536320000|2024-08-13 08:05:20|18678.7|18662.7|18679.9|18663.9|18679.9|18663.9|18677.1|18661.1|0
1723536330000|2024-08-13 08:05:30|18679.7|18663.7|18678.3|18662.3|18680.8|18664.8|18678.2|18662.2|0
1723589580000|2024-08-13 22:53:00|19010.4|18994.4|19009.5|18993.5|19010.7|18994.7|19009.5|18993.5|0
1723536340000|2024-08-13 08:05:40|18679.1|18663.1|18679.7|18663.7|18681.1|18665.1|18678.9|18662.9|0
1723536350000|2024-08-13 08:05:50|18679.6|18663.6|18683.6|18667.6|18683.6|18667.6|18679.4|18663.4|0
1723589590000|2024-08-13 22:53:10|19008.9|18992.9|19005.7|18989.7|19008.9|18992.9|19005.6|18989.6|0
1723536360000|2024-08-13 08:06:00|18683.4|18667.4|18680.4|18664.4|18684.4|18668.4|18679.6|18663.6|0
1723536370000|2024-08-13 08:06:10|18681.1|18665.1|18680.2|18664.2|18681.7|18665.7|18680.2|18664.2|0
1723589600000|2024-08-13 22:53:20|19005.2|18989.2|19006.5|18990.5|19006.6|18990.6|19005.2|18989.2|0
1723536380000|2024-08-13 08:06:20|18679.8|18663.8|18680.8|18664.8|18680.8|18664.8|18679.1|18663.1|0
1723536390000|2024-08-13 08:06:30|18680.9|18664.9|18680.8|18664.8|18680.9|18664.9|18679.6|18663.6|0
1723589610000|2024-08-13 22:53:30|19006.6|18990.6|19008.4|18992.4|19008.5|18992.5|19006.6|18990.6|0
1723536400000|2024-08-13 08:06:40|18681.1|18665.1|18676.2|18660.2|18681.1|18665.1|18676.2|18660.2|0
1723536410000|2024-08-13 08:06:50|18675.8|18659.8|18677.3|18661.3|18677.6|18661.6|18675.2|18659.2|0
1723589620000|2024-08-13 22:53:40|19008.1|18992.1|19007.9|18991.9|19008.4|18992.4|19007.9|18991.9|0
1723536420000|2024-08-13 08:07:00|18677.2|18661.2|18677.9|18661.9|18678.1|18662.1|18677.2|18661.2|0
1723589630000|2024-08-13 22:53:50|19008|18992|19008.7|18992.7|19008.9|18992.9|19007.6|18991.6|0
1723536430000|2024-08-13 08:07:10|18678.6|18662.6|18680.8|18664.8|18680.8|18664.8|18678.6|18662.6|0
1723536440000|2024-08-13 08:07:20|18680.9|18664.9|18681.2|18665.2|18681.2|18665.2|18680.3|18664.3|0
1723589640000|2024-08-13 22:54:00|19008.9|18992.9|19008.2|18992.2|19008.9|18992.9|19008.1|18992.1|0
1723536450000|2024-08-13 08:07:30|18681.8|18665.8|18678.9|18662.9|18681.8|18665.8|18678.9|18662.9|0
1723536460000|2024-08-13 08:07:40|18679.9|18663.9|18681.3|18665.3|18681.4|18665.4|18679.7|18663.7|0
1723589650000|2024-08-13 22:54:10|19008.1|18992.1|19007.9|18991.9|19008.1|18992.1|19007.9|18991.9|0
1723536470000|2024-08-13 08:07:50|18681.4|18665.4|18682.3|18666.3|18682.3|18666.3|18681.3|18665.3|0
1723536480000|2024-08-13 08:08:00|18682.6|18666.6|18684.2|18668.2|18684.7|18668.7|18682.6|18666.6|0
1723589660000|2024-08-13 22:54:20|19008|18992|19007.7|18991.7|19008|18992|19007.7|18991.7|0
1723536490000|2024-08-13 08:08:10|18683.3|18667.3|18683.2|18667.2|18684.6|18668.6|18683.2|18667.2|0
1723536500000|2024-08-13 08:08:20|18682.9|18666.9|18683.2|18667.2|18683.6|18667.6|18682.7|18666.7|0
1723589670000|2024-08-13 22:54:30|19007.6|18991.6|19007.2|18991.2|19007.6|18991.6|19007.2|18991.2|0
1723536510000|2024-08-13 08:08:30|18683.3|18667.3|18685.3|18669.3|18685.3|18669.3|18683.3|18667.3|0
1723536520000|2024-08-13 08:08:40|18685.2|18669.2|18686.3|18670.3|18687.1|18671.1|18685.2|18669.2|0
1723589680000|2024-08-13 22:54:40|19007.9|18991.9|19007.9|18991.9|19008|18992|19007.9|18991.9|0
1723536530000|2024-08-13 08:08:50|18686.6|18670.6|18689.2|18673.2|18689.2|18673.2|18686.6|18670.6|0
1723536540000|2024-08-13 08:09:00|18690.1|18674.1|18685.7|18669.7|18690.1|18674.1|18685.7|18669.7|0
1723589690000|2024-08-13 22:54:50|19007.7|18991.7|19006.9|18990.9|19007.9|18991.9|19006.6|18990.6|0
1723536550000|2024-08-13 08:09:10|18685.3|18669.3|18684.6|18668.6|18685.4|18669.4|18684.6|18668.6|0
1723536560000|2024-08-13 08:09:20|18684.9|18668.9|18683.6|18667.6|18685.3|18669.3|18683.6|18667.6|0
1723589700000|2024-08-13 22:55:00|19007.1|18991.1|19007.6|18991.6|19007.6|18991.6|19007.1|18991.1|0
1723536570000|2024-08-13 08:09:30|18684.3|18668.3|18685.8|18669.8|18685.9|18669.9|18683.6|18667.6|0
1723536580000|2024-08-13 08:09:40|18685.9|18669.9|18685.4|18669.4|18685.9|18669.9|18685.1|18669.1|0
1723589710000|2024-08-13 22:55:10|19007.5|18991.5|19007.5|18991.5|19007.6|18991.6|19007.5|18991.5|0
1723536590000|2024-08-13 08:09:50|18685.9|18669.9|18688.7|18672.7|18688.7|18672.7|18685.9|18669.9|0
1723536600000|2024-08-13 08:10:00|18688.2|18672.2|18686.2|18670.2|18689.4|18673.4|18686.2|18670.2|0
1723589720000|2024-08-13 22:55:20|19007.6|18991.6|19007.9|18991.9|19007.9|18991.9|19007.6|18991.6|0
1723536610000|2024-08-13 08:10:10|18686.1|18670.1|18687.1|18671.1|18687.6|18671.6|18686.1|18670.1|0
1723536620000|2024-08-13 08:10:20|18687.3|18671.3|18689.4|18673.4|18689.7|18673.7|18687.2|18671.2|0
1723589730000|2024-08-13 22:55:30|19008.1|18992.1|19008.9|18992.9|19008.9|18992.9|19008.1|18992.1|0
1723536630000|2024-08-13 08:10:30|18688.9|18672.9|18687.7|18671.7|18688.9|18672.9|18687.1|18671.1|0
1723536640000|2024-08-13 08:10:40|18688.9|18672.9|18689.1|18673.1|18689.1|18673.1|18688.3|18672.3|0
1723589740000|2024-08-13 22:55:40|19009|18993|19009.4|18993.4|19009.4|18993.4|19008.6|18992.6|0
1723536650000|2024-08-13 08:10:50|18689.2|18673.2|18689.3|18673.3|18689.3|18673.3|18688.7|18672.7|0
1723589750000|2024-08-13 22:55:50|19009.2|18993.2|19008.7|18992.7|19009.2|18993.2|19008.4|18992.4|0
1723536660000|2024-08-13 08:11:00|18689.7|18673.7|18688.8|18672.8|18690.4|18674.4|18688.8|18672.8|0
1723536670000|2024-08-13 08:11:10|18688.3|18672.3|18688.3|18672.3|18688.6|18672.6|18688.2|18672.2|0
1723589760000|2024-08-13 22:56:00|19008.4|18992.4|19009.1|18993.1|19009.1|18993.1|19008.4|18992.4|0
1723536680000|2024-08-13 08:11:20|18688.8|18672.8|18687.2|18671.2|18688.8|18672.8|18687.1|18671.1|0
1723536690000|2024-08-13 08:11:30|18687.1|18671.1|18687.4|18671.4|18687.4|18671.4|18687.1|18671.1|0
1723589770000|2024-08-13 22:56:10|19009|18993|19009|18993|19009.1|18993.1|19009|18993|0
1723536700000|2024-08-13 08:11:40|18687.3|18671.3|18689.8|18673.8|18690.3|18674.3|18687.3|18671.3|0
1723536710000|2024-08-13 08:11:50|18689.1|18673.1|18688.4|18672.4|18689.2|18673.2|18687.9|18671.9|0
1723589780000|2024-08-13 22:56:20|19009.1|18993.1|19008.7|18992.7|19009.4|18993.4|19008.7|18992.7|0
1723536720000|2024-08-13 08:12:00|18688.3|18672.3|18687.6|18671.6|18689.3|18673.3|18687.3|18671.3|0
1723536730000|2024-08-13 08:12:10|18687.3|18671.3|18687.7|18671.7|18687.8|18671.8|18686.9|18670.9|0
1723589790000|2024-08-13 22:56:30|19008.6|18992.6|19008.7|18992.7|19009|18993|19008.6|18992.6|0
1723536740000|2024-08-13 08:12:20|18687.8|18671.8|18687.2|18671.2|18687.8|18671.8|18686.6|18670.6|0
1723536750000|2024-08-13 08:12:30|18686.6|18670.6|18686.3|18670.3|18686.8|18670.8|18685.7|18669.7|0
1723589800000|2024-08-13 22:56:40|19008.9|18992.9|19008.9|18992.9|19009.6|18993.6|19008.9|18992.9|0
1723536760000|2024-08-13 08:12:40|18686.4|18670.4|18683.9|18667.9|18686.4|18670.4|18683.9|18667.9|0
1723589810000|2024-08-13 22:56:50|19009|18993|19009.2|18993.2|19009.2|18993.2|19008.1|18992.1|0
1723536770000|2024-08-13 08:12:50|18684.3|18668.3|18683.6|18667.6|18684.3|18668.3|18682.8|18666.8|0
1723536780000|2024-08-13 08:13:00|18683.3|18667.3|18681.3|18665.3|18683.4|18667.4|18681.2|18665.2|0
1723589820000|2024-08-13 22:57:00|19009.4|18993.4|19008.1|18992.1|19009.4|18993.4|19007.6|18991.6|0
1723536790000|2024-08-13 08:13:10|18682.1|18666.1|18681.9|18665.9|18683.8|18667.8|18681.7|18665.7|0
1723536800000|2024-08-13 08:13:20|18681.2|18665.2|18677.9|18661.9|18681.2|18665.2|18677.8|18661.8|0
1723589830000|2024-08-13 22:57:10|19008|18992|19008|18992|19008|18992|19007.7|18991.7|0
1723536810000|2024-08-13 08:13:30|18677.3|18661.3|18674.8|18658.8|18677.3|18661.3|18673.8|18657.8|0
1723536820000|2024-08-13 08:13:40|18674.4|18658.4|18675.1|18659.1|18675.1|18659.1|18674.1|18658.1|0
1723589840000|2024-08-13 22:57:20|19008.1|18992.1|19008.9|18992.9|19008.9|18992.9|19008.1|18992.1|0
1723536830000|2024-08-13 08:13:50|18675.2|18659.2|18675.9|18659.9|18675.9|18659.9|18674.4|18658.4|0
1723589850000|2024-08-13 22:57:30|19008.4|18992.4|19008.2|18992.2|19008.4|18992.4|19008.2|18992.2|0
1723536840000|2024-08-13 08:14:00|18676.3|18660.3|18674.1|18658.1|18676.8|18660.8|18673.9|18657.9|0
1723536850000|2024-08-13 08:14:10|18673.9|18657.9|18672.1|18656.1|18674.1|18658.1|18672.1|18656.1|0
1723589860000|2024-08-13 22:57:40|19008.4|18992.4|19008.2|18992.2|19008.6|18992.6|19008.2|18992.2|0
1723536860000|2024-08-13 08:14:20|18672.8|18656.8|18673.7|18657.7|18674.1|18658.1|18672.8|18656.8|0
1723536870000|2024-08-13 08:14:30|18673.8|18657.8|18673.6|18657.6|18673.8|18657.8|18672.3|18656.3|0
1723589870000|2024-08-13 22:57:50|19008.1|18992.1|19007.4|18991.4|19008.2|18992.2|19007.4|18991.4|0
1723536880000|2024-08-13 08:14:40|18673.7|18657.7|18673.1|18657.1|18673.7|18657.7|18671.1|18655.1|0
1723536890000|2024-08-13 08:14:50|18673.2|18657.2|18673.6|18657.6|18673.6|18657.6|18672.8|18656.8|0
1723589880000|2024-08-13 22:58:00|19007.2|18991.2|19007.9|18991.9|19008|18992|19007.1|18991.1|0
1723536900000|2024-08-13 08:15:00|18674.6|18658.6|18675.4|18659.4|18675.4|18659.4|18674.2|18658.2|0
1723536910000|2024-08-13 08:15:10|18674.6|18658.6|18675.9|18659.9|18676.1|18660.1|18674.6|18658.6|0
1723589890000|2024-08-13 22:58:10|19008|18992|19007.6|18991.6|19008|18992|19007.6|18991.6|0
1723536920000|2024-08-13 08:15:20|18676.1|18660.1|18676.7|18660.7|18676.7|18660.7|18675.4|18659.4|0
1723589900000|2024-08-13 22:58:20|19007.5|18991.5|19007.9|18991.9|19007.9|18991.9|19007.5|18991.5|0
1723536930000|2024-08-13 08:15:30|18676.4|18660.4|18678.8|18662.8|18678.8|18662.8|18675.1|18659.1|0
1723536940000|2024-08-13 08:15:40|18679.6|18663.6|18681.7|18665.7|18682.6|18666.6|18679.6|18663.6|0
1723589910000|2024-08-13 22:58:30|19007.4|18991.4|19007.9|18991.9|19007.9|18991.9|19007.2|18991.2|0
1723536950000|2024-08-13 08:15:50|18681.6|18665.6|18679.6|18663.6|18681.6|18665.6|18679.4|18663.4|0
1723536960000|2024-08-13 08:16:00|18679.4|18663.4|18679.1|18663.1|18680.2|18664.2|18679.1|18663.1|0
1723589920000|2024-08-13 22:58:40|19007.7|18991.7|19007.2|18991.2|19007.7|18991.7|19007.2|18991.2|0
1723536970000|2024-08-13 08:16:10|18678.9|18662.9|18678.4|18662.4|18679.1|18663.1|18678.3|18662.3|0
1723536980000|2024-08-13 08:16:20|18678.3|18662.3|18676.8|18660.8|18678.4|18662.4|18676.8|18660.8|0
1723589930000|2024-08-13 22:58:50|19007.4|18991.4|19007.9|18991.9|19007.9|18991.9|19007.4|18991.4|0
1723536990000|2024-08-13 08:16:30|18676.9|18660.9|18678.8|18662.8|18678.8|18662.8|18676.9|18660.9|0
1723537000000|2024-08-13 08:16:40|18679.2|18663.2|18678.1|18662.1|18679.2|18663.2|18678.1|18662.1|0
1723589940000|2024-08-13 22:59:00|19008.1|18992.1|19008.1|18992.1|19008.1|18992.1|19008.1|18992.1|0
1723537010000|2024-08-13 08:16:50|18677.9|18661.9|18677.4|18661.4|18677.9|18661.9|18677.4|18661.4|0
1723589950000|2024-08-13 22:59:10|19008|18992|19007.9|18991.9|19008|18992|19007.6|18991.6|0
1723537020000|2024-08-13 08:17:00|18676.2|18660.2|18675.4|18659.4|18676.4|18660.4|18674.8|18658.8|0
1723537030000|2024-08-13 08:17:10|18675.2|18659.2|18672.6|18656.6|18676.1|18660.1|18672.6|18656.6|0
1723589960000|2024-08-13 22:59:20|19007.7|18991.7|19008.1|18992.1|19008.1|18992.1|19007.6|18991.6|0
1723537040000|2024-08-13 08:17:20|18673.6|18657.6|18672.4|18656.4|18673.6|18657.6|18672.3|18656.3|0
1723537050000|2024-08-13 08:17:30|18672.1|18656.1|18672.1|18656.1|18673.4|18657.4|18671.9|18655.9|0
1723589970000|2024-08-13 22:59:30|19008.2|18992.2|19008.4|18992.4|19008.4|18992.4|19008|18992|0
1723537060000|2024-08-13 08:17:40|18671.8|18655.8|18673.3|18657.3|18673.3|18657.3|18671.8|18655.8|0
1723537070000|2024-08-13 08:17:50|18673.6|18657.6|18673.7|18657.7|18673.7|18657.7|18672.7|18656.7|0
1723589980000|2024-08-13 22:59:40|19007.9|18991.9|19008|18992|19008.2|18992.2|19007.5|18991.5|0
1723537080000|2024-08-13 08:18:00|18673.8|18657.8|18670.4|18654.4|18673.8|18657.8|18670.3|18654.3|0
1723537090000|2024-08-13 08:18:10|18670.3|18654.3|18670.4|18654.4|18670.4|18654.4|18669.6|18653.6|0
1723537100000|2024-08-13 08:18:20|18670.3|18654.3|18667.2|18651.2|18670.3|18654.3|18667.2|18651.2|0
1723590000000|2024-08-13 23:00:00|19007.9|18991.9|19004.5|18988.5|19007.9|18991.9|19003.1|18987.1|0
1723537110000|2024-08-13 08:18:30|18668.2|18652.2|18668.1|18652.1|18668.3|18652.3|18667.3|18651.3|0
1723537120000|2024-08-13 08:18:40|18667.8|18651.8|18665.3|18649.3|18667.8|18651.8|18664.9|18648.9|0
1723590010000|2024-08-13 23:00:10|19004.6|18988.6|19004.6|18988.6|19004.7|18988.7|19004.5|18988.5|0
1723537130000|2024-08-13 08:18:50|18664.8|18648.8|18661.8|18645.8|18664.8|18648.8|18661.8|18645.8|0
1723537140000|2024-08-13 08:19:00|18662.4|18646.4|18664.3|18648.3|18664.3|18648.3|18662.4|18646.4|0
1723590020000|2024-08-13 23:00:20|19005|18989|19003.9|18987.9|19005|18989|19003.9|18987.9|0
1723537150000|2024-08-13 08:19:10|18665.6|18649.6|18665.6|18649.6|18667.2|18651.2|18665.6|18649.6|0
1723537160000|2024-08-13 08:19:20|18664.3|18648.3|18665.7|18649.7|18666.1|18650.1|18664.1|18648.1|0
1723590030000|2024-08-13 23:00:30|19004|18988|19006.4|18990.4|19006.7|18990.7|19004|18988|0
1723537170000|2024-08-13 08:19:30|18665.6|18649.6|18666.9|18650.9|18667.3|18651.3|18665.6|18649.6|0
1723537180000|2024-08-13 08:19:40|18666.3|18650.3|18665.8|18649.8|18667.1|18651.1|18665.8|18649.8|0
1723590040000|2024-08-13 23:00:40|19006.5|18990.5|19006.6|18990.6|19006.7|18990.7|19006.1|18990.1|0
1723537190000|2024-08-13 08:19:50|18666.3|18650.3|18665.6|18649.6|18666.8|18650.8|18665.4|18649.4|0
1723590050000|2024-08-13 23:00:50|19006.7|18990.7|19006.6|18990.6|19006.7|18990.7|19006.6|18990.6|0
1723537200000|2024-08-13 08:20:00|18665.3|18649.3|18654.6|18638.6|18665.3|18649.3|18654.6|18638.6|0
1723537210000|2024-08-13 08:20:10|18654.2|18638.2|18655.6|18639.6|18656.6|18640.6|18654.2|18638.2|0
1723590060000|2024-08-13 23:01:00|19006.7|18990.7|19008.2|18992.2|19008.4|18992.4|19006.5|18990.5|0
1723537220000|2024-08-13 08:20:20|18655.3|18639.3|18654.9|18638.9|18656.6|18640.6|18654.6|18638.6|0
1723537230000|2024-08-13 08:20:30|18654.8|18638.8|18659.3|18643.3|18659.8|18643.8|18654.8|18638.8|0
1723590070000|2024-08-13 23:01:10|19008.4|18992.4|19008.4|18992.4|19008.4|18992.4|19008.4|18992.4|0
1723537240000|2024-08-13 08:20:40|18658.3|18642.3|18656.3|18640.3|18659.8|18643.8|18655.6|18639.6|0
1723537250000|2024-08-13 08:20:50|18656.4|18640.4|18656.8|18640.8|18656.8|18640.8|18656.1|18640.1|0
1723590080000|2024-08-13 23:01:20|19008.5|18992.5|19008.6|18992.6|19008.6|18992.6|19008.5|18992.5|0
1723537260000|2024-08-13 08:21:00|18655.2|18639.2|18654.2|18638.2|18655.2|18639.2|18652.8|18636.8|0
1723537270000|2024-08-13 08:21:10|18655.3|18639.3|18658.1|18642.1|18658.1|18642.1|18655.2|18639.2|0
1723590090000|2024-08-13 23:01:30|19008.7|18992.7|19009.7|18993.7|19009.7|18993.7|19008.7|18992.7|0
1723537280000|2024-08-13 08:21:20|18658.8|18642.8|18657.2|18641.2|18658.9|18642.9|18657.2|18641.2|0
1723537290000|2024-08-13 08:21:30|18657.4|18641.4|18657.2|18641.2|18657.7|18641.7|18657.2|18641.2|0
1723590100000|2024-08-13 23:01:40|19009.6|18993.6|19009.5|18993.5|19009.6|18993.6|19009.5|18993.5|0
1723537300000|2024-08-13 08:21:40|18657.3|18641.3|18657.8|18641.8|18658.2|18642.2|18657.3|18641.3|0
1723537310000|2024-08-13 08:21:50|18658.7|18642.7|18658.4|18642.4|18659.2|18643.2|18658.1|18642.1|0
1723590110000|2024-08-13 23:01:50|19008.2|18992.2|19009.5|18993.5|19009.5|18993.5|19008.1|18992.1|0
1723537320000|2024-08-13 08:22:00|18657.6|18641.6|18654.8|18638.8|18657.6|18641.6|18654.6|18638.6|0
1723537330000|2024-08-13 08:22:10|18655.2|18639.2|18653.4|18637.4|18655.2|18639.2|18653.4|18637.4|0
1723590120000|2024-08-13 23:02:00|19009.2|18993.2|19009.6|18993.6|19009.6|18993.6|19009.1|18993.1|0
1723537340000|2024-08-13 08:22:20|18653.3|18637.3|18653.7|18637.7|18653.7|18637.7|18653.3|18637.3|0
1723537350000|2024-08-13 08:22:30|18653.6|18637.6|18653.2|18637.2|18653.6|18637.6|18652.6|18636.6|0
1723590130000|2024-08-13 23:02:10|19009.7|18993.7|19008.4|18992.4|19009.7|18993.7|19008|18992|0
1723537360000|2024-08-13 08:22:40|18653.1|18637.1|18654.9|18638.9|18654.9|18638.9|18653.1|18637.1|0
1723537370000|2024-08-13 08:22:50|18655.1|18639.1|18656.2|18640.2|18656.3|18640.3|18655.1|18639.1|0
1723590140000|2024-08-13 23:02:20|19009.6|18993.6|19011.2|18995.2|19011.2|18995.2|19009.1|18993.1|0
1723537380000|2024-08-13 08:23:00|18655.7|18639.7|18656.1|18640.1|18657.6|18641.6|18655.7|18639.7|0
1723537390000|2024-08-13 08:23:10|18656.3|18640.3|18653.2|18637.2|18656.3|18640.3|18652.7|18636.7|0
1723590150000|2024-08-13 23:02:30|19011.7|18995.7|19012|18996|19012.2|18996.2|19011.5|18995.5|0
1723537400000|2024-08-13 08:23:20|18653.8|18637.8|18655.4|18639.4|18655.8|18639.8|18653.8|18637.8|0
1723537410000|2024-08-13 08:23:30|18655.6|18639.6|18657.1|18641.1|18657.1|18641.1|18655.6|18639.6|0
1723590160000|2024-08-13 23:02:40|19012.2|18996.2|19014|18998|19014|18998|19012.2|18996.2|0
1723537420000|2024-08-13 08:23:40|18657.3|18641.3|18657.3|18641.3|18657.9|18641.9|18657.3|18641.3|0
1723537430000|2024-08-13 08:23:50|18656.9|18640.9|18655.2|18639.2|18656.9|18640.9|18654.8|18638.8|0
1723590170000|2024-08-13 23:02:50|19013.6|18997.6|19012.2|18996.2|19013.6|18997.6|19012|18996|0
1723537440000|2024-08-13 08:24:00|18655.1|18639.1|18653.6|18637.6|18655.2|18639.2|18653.3|18637.3|0
1723537450000|2024-08-13 08:24:10|18653.7|18637.7|18654.6|18638.6|18654.6|18638.6|18653.6|18637.6|0
1723590180000|2024-08-13 23:03:00|19012.1|18996.1|19011.2|18995.2|19012.1|18996.1|19011.2|18995.2|0
1723537460000|2024-08-13 08:24:20|18654.2|18638.2|18654.6|18638.6|18654.8|18638.8|18654.2|18638.2|0
1723590190000|2024-08-13 23:03:10|19010.9|18994.9|19009.9|18993.9|19010.9|18994.9|19009.5|18993.5|0
1723537470000|2024-08-13 08:24:30|18654.9|18638.9|18654.6|18638.6|18654.9|18638.9|18654.2|18638.2|0
1723537480000|2024-08-13 08:24:40|18654.8|18638.8|18654.1|18638.1|18655.8|18639.8|18654.1|18638.1|0
1723590200000|2024-08-13 23:03:20|19010|18994|19008.6|18992.6|19010|18994|19008.6|18992.6|0
1723537490000|2024-08-13 08:24:50|18654.2|18638.2|18652.9|18636.9|18654.2|18638.2|18650.6|18634.6|0
1723590210000|2024-08-13 23:03:30|19008.7|18992.7|19009.2|18993.2|19009.2|18993.2|19008.6|18992.6|0
1723537500000|2024-08-13 08:25:00|18654.6|18638.6|18654.3|18638.3|18654.7|18638.7|18653.3|18637.3|0
1723537510000|2024-08-13 08:25:10|18654.2|18638.2|18655.8|18639.8|18655.8|18639.8|18654.2|18638.2|0
1723590220000|2024-08-13 23:03:40|19009.1|18993.1|19009.4|18993.4|19009.6|18993.6|19009.1|18993.1|0
1723537520000|2024-08-13 08:25:20|18655.7|18639.7|18658.2|18642.2|18658.2|18642.2|18655.7|18639.7|0
1723590230000|2024-08-13 23:03:50|19009.5|18993.5|19009.7|18993.7|19009.7|18993.7|19009.1|18993.1|0
1723537530000|2024-08-13 08:25:30|18658.4|18642.4|18659.1|18643.1|18659.1|18643.1|18656.8|18640.8|0
1723537540000|2024-08-13 08:25:40|18660.8|18644.8|18661.2|18645.2|18661.2|18645.2|18659.7|18643.7|0
1723590240000|2024-08-13 23:04:00|19009.9|18993.9|19009.7|18993.7|19009.9|18993.9|19009.7|18993.7|0
1723537550000|2024-08-13 08:25:50|18661.1|18645.1|18660.2|18644.2|18661.1|18645.1|18659.8|18643.8|0
1723537560000|2024-08-13 08:26:00|18660.4|18644.4|18662.2|18646.2|18662.2|18646.2|18660.4|18644.4|0
1723590250000|2024-08-13 23:04:10|19019|19003|19019|19003|19019|19003|19019|19003|0
1723537570000|2024-08-13 08:26:10|18662.3|18646.3|18661.3|18645.3|18662.9|18646.9|18661.3|18645.3|0
1723590260000|2024-08-13 23:04:20|19016.9|19000.9|19017.4|19001.4|19018.4|19002.4|19016.2|19000.2|0
1723537580000|2024-08-13 08:26:20|18661.8|18645.8|18661.6|18645.6|18661.8|18645.8|18661.1|18645.1|0
1723537590000|2024-08-13 08:26:30|18661.7|18645.7|18661.2|18645.2|18661.7|18645.7|18660.7|18644.7|0
1723590270000|2024-08-13 23:04:30|19017.5|19001.5|19017|19001|19017.5|19001.5|19016.1|19000.1|0
1723537600000|2024-08-13 08:26:40|18660.8|18644.8|18660.9|18644.9|18661.1|18645.1|18660.7|18644.7|0
1723537610000|2024-08-13 08:26:50|18660.8|18644.8|18660.7|18644.7|18661.3|18645.3|18660.6|18644.6|0
1723590280000|2024-08-13 23:04:40|19017.1|19001.1|19017.2|19001.2|19017.2|19001.2|19016.7|19000.7|0
1723537620000|2024-08-13 08:27:00|18660.9|18644.9|18662.6|18646.6|18662.6|18646.6|18660.9|18644.9|0
1723590290000|2024-08-13 23:04:50|19017.6|19001.6|19018.7|19002.7|19018.7|19002.7|19017.4|19001.4|0
1723537630000|2024-08-13 08:27:10|18662.7|18646.7|18662.7|18646.7|18662.7|18646.7|18662.3|18646.3|0
1723537640000|2024-08-13 08:27:20|18661.8|18645.8|18660.8|18644.8|18662.3|18646.3|18660.6|18644.6|0
1723590300000|2024-08-13 23:05:00|19018.6|19002.6|19018.5|19002.5|19019|19003|19018.4|19002.4|0
1723537650000|2024-08-13 08:27:30|18660.9|18644.9|18660.9|18644.9|18661.1|18645.1|18660.3|18644.3|0
1723537660000|2024-08-13 08:27:40|18660.3|18644.3|18662.4|18646.4|18662.4|18646.4|18659.4|18643.4|0
1723590310000|2024-08-13 23:05:10|19018.7|19002.7|19018.1|19002.1|19018.9|19002.9|19018.1|19002.1|0
1723537670000|2024-08-13 08:27:50|18661.9|18645.9|18664.8|18648.8|18664.8|18648.8|18661.9|18645.9|0
1723537680000|2024-08-13 08:28:00|18664.2|18648.2|18664.3|18648.3|18664.9|18648.9|18663.7|18647.7|0
1723590320000|2024-08-13 23:05:20|19018.2|19002.2|19017.7|19001.7|19018.2|19002.2|19017.6|19001.6|0
1723537690000|2024-08-13 08:28:10|18664.4|18648.4|18664.9|18648.9|18665.8|18649.8|18664.4|18648.4|0
1723590330000|2024-08-13 23:05:30|19018.7|19002.7|19019.1|19003.1|19019.1|19003.1|19018.7|19002.7|0
1723537700000|2024-08-13 08:28:20|18664.8|18648.8|18666.8|18650.8|18666.9|18650.9|18664.8|18648.8|0
1723537710000|2024-08-13 08:28:30|18668.1|18652.1|18667.3|18651.3|18668.1|18652.1|18667.1|18651.1|0
1723590340000|2024-08-13 23:05:40|19019|19003|19020|19004|19020.1|19004.1|19019|19003|0
1723537720000|2024-08-13 08:28:40|18668.2|18652.2|18666.7|18650.7|18668.3|18652.3|18666.7|18650.7|0
1723537730000|2024-08-13 08:28:50|18666.6|18650.6|18667.8|18651.8|18667.8|18651.8|18666.6|18650.6|0
1723590350000|2024-08-13 23:05:50|19019.9|19003.9|19018.7|19002.7|19020|19004|19018.6|19002.6|0
1723537740000|2024-08-13 08:29:00|18667.6|18651.6|18667.6|18651.6|18667.8|18651.8|18667.3|18651.3|0
1723537750000|2024-08-13 08:29:10|18668.2|18652.2|18668.9|18652.9|18668.9|18652.9|18667.9|18651.9|0
1723590360000|2024-08-13 23:06:00|19019|19003|19019.7|19003.7|19019.9|19003.9|19018.7|19002.7|0
1723537760000|2024-08-13 08:29:20|18669.1|18653.1|18669.1|18653.1|18669.2|18653.2|18668.7|18652.7|0
1723590370000|2024-08-13 23:06:10|19019.4|19003.4|19015.6|18999.6|19019.4|19003.4|19015|18999|0
1723537770000|2024-08-13 08:29:30|18669.2|18653.2|18668.4|18652.4|18669.7|18653.7|18667.9|18651.9|0
1723537780000|2024-08-13 08:29:40|18668.2|18652.2|18668.3|18652.3|18668.9|18652.9|18668.2|18652.2|0
1723590380000|2024-08-13 23:06:20|19015.5|18999.5|19015.7|18999.7|19015.9|18999.9|19015.5|18999.5|0
1723537790000|2024-08-13 08:29:50|18668.4|18652.4|18668.4|18652.4|18668.7|18652.7|18668.2|18652.2|0
1723537800000|2024-08-13 08:30:00|18668.3|18652.3|18666.7|18650.7|18668.3|18652.3|18666.6|18650.6|0
1723590390000|2024-08-13 23:06:30|19016|19000|19016|19000|19016.4|19000.4|19015.7|18999.7|0
1723537810000|2024-08-13 08:30:10|18666.6|18650.6|18667.3|18651.3|18667.4|18651.4|18666.6|18650.6|0
1723537820000|2024-08-13 08:30:20|18667.2|18651.2|18667.7|18651.7|18667.9|18651.9|18667.2|18651.2|0
1723590400000|2024-08-13 23:06:40|19015.9|18999.9|19016.5|19000.5|19016.5|19000.5|19015.7|18999.7|0
1723537830000|2024-08-13 08:30:30|18667.6|18651.6|18666.1|18650.1|18667.6|18651.6|18666.1|18650.1|0
1723537840000|2024-08-13 08:30:40|18665.4|18649.4|18664.6|18648.6|18665.9|18649.9|18664.4|18648.4|0
1723590410000|2024-08-13 23:06:50|19015.7|18999.7|19014.1|18998.1|19016|19000|19014.1|18998.1|0
1723537850000|2024-08-13 08:30:50|18664.4|18648.4|18666.9|18650.9|18667.3|18651.3|18664.3|18648.3|0
1723590420000|2024-08-13 23:07:00|19014.2|18998.2|19016.7|19000.7|19016.7|19000.7|19013.5|18997.5|0
1723537860000|2024-08-13 08:31:00|18667.1|18651.1|18667.4|18651.4|18667.8|18651.8|18666.9|18650.9|0
1723537870000|2024-08-13 08:31:10|18666.9|18650.9|18665.7|18649.7|18666.9|18650.9|18665.1|18649.1|0
1723590430000|2024-08-13 23:07:10|19016.9|19000.9|19017.4|19001.4|19018|19002|19016.9|19000.9|0
1723537880000|2024-08-13 08:31:20|18665.8|18649.8|18665.8|18649.8|18666.3|18650.3|18665.7|18649.7|0
1723537890000|2024-08-13 08:31:30|18666.2|18650.2|18666.7|18650.7|18667.3|18651.3|18666.2|18650.2|0
1723590440000|2024-08-13 23:07:20|19016.9|19000.9|19016.1|19000.1|19017.5|19001.5|19016|19000|0
1723537900000|2024-08-13 08:31:40|18666.8|18650.8|18665.8|18649.8|18667.3|18651.3|18665.7|18649.7|0
1723537910000|2024-08-13 08:31:50|18665.6|18649.6|18663.6|18647.6|18665.7|18649.7|18663.6|18647.6|0
1723590450000|2024-08-13 23:07:30|19016.5|19000.5|19015.6|18999.6|19016.9|19000.9|19015.5|18999.5|0
1723537920000|2024-08-13 08:32:00|18662.6|18646.6|18661.9|18645.9|18662.6|18646.6|18661.1|18645.1|0
1723537930000|2024-08-13 08:32:10|18661.4|18645.4|18660.7|18644.7|18662.1|18646.1|18660.7|18644.7|0
1723590460000|2024-08-13 23:07:40|19015.5|18999.5|19015.6|18999.6|19015.6|18999.6|19015.5|18999.5|0
1723537940000|2024-08-13 08:32:20|18661.1|18645.1|18659.7|18643.7|18661.3|18645.3|18659.7|18643.7|0
1723537950000|2024-08-13 08:32:30|18660.6|18644.6|18661.7|18645.7|18662.3|18646.3|18660.4|18644.4|0
1723590470000|2024-08-13 23:07:50|19015.5|18999.5|19015.5|18999.5|19015.5|18999.5|19015.5|18999.5|0
1723537960000|2024-08-13 08:32:40|18663.6|18647.6|18666.6|18650.6|18666.6|18650.6|18663.6|18647.6|0
1723590480000|2024-08-13 23:08:00|19015.4|18999.4|19015.6|18999.6|19015.6|18999.6|19015.2|18999.2|0
1723537970000|2024-08-13 08:32:50|18667.2|18651.2|18666.7|18650.7|18667.6|18651.6|18666.7|18650.7|0
1723537980000|2024-08-13 08:33:00|18665.7|18649.7|18665.8|18649.8|18666.7|18650.7|18665.4|18649.4|0
1723590490000|2024-08-13 23:08:10|19016|19000|19016.2|19000.2|19016.5|19000.5|19016|19000|0
1723537990000|2024-08-13 08:33:10|18665.1|18649.1|18663.9|18647.9|18665.1|18649.1|18662.9|18646.9|0
1723538000000|2024-08-13 08:33:20|18664.4|18648.4|18666.8|18650.8|18666.8|18650.8|18664.2|18648.2|0
1723590500000|2024-08-13 23:08:20|19016.4|19000.4|19016.6|19000.6|19016.9|19000.9|19016.1|19000.1|0
1723538010000|2024-08-13 08:33:30|18667.1|18651.1|18666.3|18650.3|18667.1|18651.1|18665.8|18649.8|0
1723590510000|2024-08-13 23:08:30|19016.7|19000.7|19016.9|19000.9|19016.9|19000.9|19016.7|19000.7|0
1723538020000|2024-08-13 08:33:40|18665.9|18649.9|18665.8|18649.8|18665.9|18649.9|18665.3|18649.3|0
1723538030000|2024-08-13 08:33:50|18665.4|18649.4|18664.8|18648.8|18665.7|18649.7|18664.8|18648.8|0
1723590520000|2024-08-13 23:08:40|19016.7|19000.7|19016.7|19000.7|19016.7|19000.7|19016.7|19000.7|0
1723538040000|2024-08-13 08:34:00|18665.1|18649.1|18662.7|18646.7|18665.1|18649.1|18662.7|18646.7|0
1723538050000|2024-08-13 08:34:10|18662.9|18646.9|18660.4|18644.4|18663.4|18647.4|18660.4|18644.4|0
1723590530000|2024-08-13 23:08:50|19016.9|19000.9|19016.4|19000.4|19016.9|19000.9|19016.1|19000.1|0
1723538060000|2024-08-13 08:34:20|18659.4|18643.4|18659.4|18643.4|18659.7|18643.7|18658.9|18642.9|0
1723538070000|2024-08-13 08:34:30|18659.7|18643.7|18658.8|18642.8|18659.7|18643.7|18657.2|18641.2|0
1723590540000|2024-08-13 23:09:00|19016.5|19000.5|19016.5|19000.5|19016.5|19000.5|19015.9|18999.9|0
1723538080000|2024-08-13 08:34:40|18658.9|18642.9|18659.8|18643.8|18660.2|18644.2|18658.9|18642.9|0
1723538090000|2024-08-13 08:34:50|18659.6|18643.6|18657.1|18641.1|18659.8|18643.8|18656.8|18640.8|0
1723590550000|2024-08-13 23:09:10|19016.6|19000.6|19016.2|19000.2|19016.7|19000.7|19016.2|19000.2|0
1723538100000|2024-08-13 08:35:00|18658.7|18642.7|18659.9|18643.9|18659.9|18643.9|18658.6|18642.6|0
1723590560000|2024-08-13 23:09:20|19016.4|19000.4|19015.9|18999.9|19016.4|19000.4|19015.9|18999.9|0
1723538110000|2024-08-13 08:35:10|18660.2|18644.2|18663.2|18647.2|18663.2|18647.2|18660.1|18644.1|0
1723538120000|2024-08-13 08:35:20|18664.4|18648.4|18659.3|18643.3|18664.8|18648.8|18657.6|18641.6|0
1723590570000|2024-08-13 23:09:30|19015.6|18999.6|19015.9|18999.9|19016|19000|19015.6|18999.6|0
1723538130000|2024-08-13 08:35:30|18652.9|18636.9|18651.3|18635.3|18654.1|18638.1|18651.3|18635.3|0
1723538140000|2024-08-13 08:35:40|18650.2|18634.2|18650.6|18634.6|18651.2|18635.2|18649.9|18633.9|0
1723590580000|2024-08-13 23:09:40|19016|19000|19016.1|19000.1|19016.1|19000.1|19016|19000|0
1723538150000|2024-08-13 08:35:50|18650.4|18634.4|18653.7|18637.7|18655.4|18639.4|18650.4|18634.4|0
1723538160000|2024-08-13 08:36:00|18653.8|18637.8|18655.7|18639.7|18656.2|18640.2|18653.8|18637.8|0
1723590590000|2024-08-13 23:09:50|19016|19000|19015.6|18999.6|19016|19000|19015.6|18999.6|0
1723538170000|2024-08-13 08:36:10|18655.2|18639.2|18654.8|18638.8|18655.2|18639.2|18654.2|18638.2|0
1723538180000|2024-08-13 08:36:20|18655.2|18639.2|18652.6|18636.6|18655.2|18639.2|18652.2|18636.2|0
1723538190000|2024-08-13 08:36:30|18652.7|18636.7|18652.1|18636.1|18652.7|18636.7|18651.6|18635.6|0
1723590600000|2024-08-13 23:10:00|19015.4|18999.4|19015.4|18999.4|19015.4|18999.4|19014.5|18998.5|0
1723538200000|2024-08-13 08:36:40|18652.4|18636.4|18655.1|18639.1|18655.1|18639.1|18652.4|18636.4|0
1723538210000|2024-08-13 08:36:50|18653.3|18637.3|18652.3|18636.3|18653.3|18637.3|18652.3|18636.3|0
1723590610000|2024-08-13 23:10:10|19015.2|18999.2|19015.2|18999.2|19015.4|18999.4|19015.2|18999.2|0
1723538220000|2024-08-13 08:37:00|18652.2|18636.2|18652.1|18636.1|18653.3|18637.3|18651.9|18635.9|0
1723538230000|2024-08-13 08:37:10|18652.2|18636.2|18652.1|18636.1|18652.9|18636.9|18651.4|18635.4|0
1723590620000|2024-08-13 23:10:20|19015.1|18999.1|19014.6|18998.6|19015.2|18999.2|19014.6|18998.6|0
1723538240000|2024-08-13 08:37:20|18653.2|18637.2|18652.1|18636.1|18653.2|18637.2|18651.8|18635.8|0
1723538250000|2024-08-13 08:37:30|18652.2|18636.2|18652.4|18636.4|18652.7|18636.7|18652.2|18636.2|0
1723590630000|2024-08-13 23:10:30|19014.7|18998.7|19015.6|18999.6|19015.6|18999.6|19014.7|18998.7|0
1723538260000|2024-08-13 08:37:40|18651.4|18635.4|18650.8|18634.8|18651.8|18635.8|18650.4|18634.4|0
1723590640000|2024-08-13 23:10:40|19016.6|19000.6|19017.6|19001.6|19017.9|19001.9|19016.6|19000.6|0
1723538270000|2024-08-13 08:37:50|18650.3|18634.3|18650.8|18634.8|18651.3|18635.3|18650.3|18634.3|0
1723538280000|2024-08-13 08:38:00|18651.9|18635.9|18650.4|18634.4|18652.1|18636.1|18650.4|18634.4|0
1723590650000|2024-08-13 23:10:50|19017.5|19001.5|19017.4|19001.4|19017.5|19001.5|19017|19001|0
1723538290000|2024-08-13 08:38:10|18651.1|18635.1|18654.8|18638.8|18654.8|18638.8|18651.1|18635.1|0
1723538300000|2024-08-13 08:38:20|18654.6|18638.6|18652.2|18636.2|18654.6|18638.6|18651.9|18635.9|0
1723590660000|2024-08-13 23:11:00|19018.1|19002.1|19017.9|19001.9|19018.2|19002.2|19017.5|19001.5|0
1723538310000|2024-08-13 08:38:30|18652.6|18636.6|18652.6|18636.6|18652.8|18636.8|18652.2|18636.2|0
1723538320000|2024-08-13 08:38:40|18651.8|18635.8|18653.6|18637.6|18653.6|18637.6|18651.8|18635.8|0
1723590670000|2024-08-13 23:11:10|19018.4|19002.4|19019.5|19003.5|19021.2|19005.2|19018.4|19002.4|0
1723538330000|2024-08-13 08:38:50|18654.3|18638.3|18654.3|18638.3|18654.8|18638.8|18654.1|18638.1|0
1723538340000|2024-08-13 08:39:00|18653.9|18637.9|18656.1|18640.1|18656.2|18640.2|18653.8|18637.8|0
1723590680000|2024-08-13 23:11:20|19019.4|19003.4|19018.4|19002.4|19019.4|19003.4|19017.5|19001.5|0
1723538350000|2024-08-13 08:39:10|18656.2|18640.2|18654.4|18638.4|18656.2|18640.2|18654.1|18638.1|0
1723538360000|2024-08-13 08:39:20|18654.7|18638.7|18654.3|18638.3|18654.7|18638.7|18653.8|18637.8|0
1723590690000|2024-08-13 23:11:30|19018.2|19002.2|19018.1|19002.1|19018.2|19002.2|19018|19002|0
1723538370000|2024-08-13 08:39:30|18654.4|18638.4|18654.6|18638.6|18654.6|18638.6|18654.3|18638.3|0
1723538380000|2024-08-13 08:39:40|18654.4|18638.4|18652.2|18636.2|18655.1|18639.1|18652.2|18636.2|0
1723590700000|2024-08-13 23:11:40|19021.4|19005.4|19020.9|19004.9|19021.4|19005.4|19020|19004|0
1723538390000|2024-08-13 08:39:50|18652.7|18636.7|18654.6|18638.6|18654.7|18638.7|18652.7|18636.7|0
1723590710000|2024-08-13 23:11:50|19021|19005|19021.1|19005.1|19021.5|19005.5|19020.9|19004.9|0
1723538400000|2024-08-13 08:40:00|18654.4|18638.4|18653.8|18637.8|18654.4|18638.4|18653.3|18637.3|0
1723538410000|2024-08-13 08:40:10|18653.7|18637.7|18654.1|18638.1|18654.1|18638.1|18653.3|18637.3|0
1723590720000|2024-08-13 23:12:00|19021.2|19005.2|19021.2|19005.2|19021.4|19005.4|19021.2|19005.2|0
1723538420000|2024-08-13 08:40:20|18654.2|18638.2|18653.6|18637.6|18654.2|18638.2|18653.4|18637.4|0
1723538430000|2024-08-13 08:40:30|18653.4|18637.4|18652.7|18636.7|18653.4|18637.4|18651.9|18635.9|0
1723590730000|2024-08-13 23:12:10|19020.7|19004.7|19021.4|19005.4|19021.4|19005.4|19020.2|19004.2|0
1723538440000|2024-08-13 08:40:40|18652.9|18636.9|18653.4|18637.4|18653.4|18637.4|18652.7|18636.7|0
1723538450000|2024-08-13 08:40:50|18653.8|18637.8|18656.1|18640.1|18656.4|18640.4|18653.8|18637.8|0
1723590740000|2024-08-13 23:12:20|19021.6|19005.6|19020.2|19004.2|19021.6|19005.6|19020.2|19004.2|0
1723538460000|2024-08-13 08:41:00|18656.4|18640.4|18657.3|18641.3|18657.8|18641.8|18656.4|18640.4|0
1723538470000|2024-08-13 08:41:10|18657.4|18641.4|18656.6|18640.6|18657.4|18641.4|18655.4|18639.4|0
1723590750000|2024-08-13 23:12:30|19020.5|19004.5|19019.4|19003.4|19020.5|19004.5|19019.2|19003.2|0
1723538480000|2024-08-13 08:41:20|18656.9|18640.9|18658.2|18642.2|18658.2|18642.2|18656.6|18640.6|0
1723538490000|2024-08-13 08:41:30|18658.3|18642.3|18659.1|18643.1|18659.1|18643.1|18657.9|18641.9|0
1723590760000|2024-08-13 23:12:40|19019|19003|19019.9|19003.9|19019.9|19003.9|19018.9|19002.9|0
1723538500000|2024-08-13 08:41:40|18659.2|18643.2|18659.4|18643.4|18659.6|18643.6|18658.9|18642.9|0
1723538510000|2024-08-13 08:41:50|18659.6|18643.6|18657.2|18641.2|18660.2|18644.2|18657.2|18641.2|0
1723590770000|2024-08-13 23:12:50|19019.7|19003.7|19019.6|19003.6|19019.7|19003.7|19019.4|19003.4|0
1723538520000|2024-08-13 08:42:00|18659.2|18643.2|18660.2|18644.2|18660.2|18644.2|18659.2|18643.2|0
1723538530000|2024-08-13 08:42:10|18657.7|18641.7|18658.2|18642.2|18658.2|18642.2|18657.6|18641.6|0
1723590780000|2024-08-13 23:13:00|19019.5|19003.5|19019.7|19003.7|19019.7|19003.7|19019.4|19003.4|0
1723538540000|2024-08-13 08:42:20|18658.6|18642.6|18659.4|18643.4|18659.6|18643.6|18658.4|18642.4|0
1723538550000|2024-08-13 08:42:30|18659.6|18643.6|18660.3|18644.3|18660.3|18644.3|18659.6|18643.6|0
1723590790000|2024-08-13 23:13:10|19019.6|19003.6|19019.5|19003.5|19019.6|19003.6|19019.4|19003.4|0
1723538560000|2024-08-13 08:42:40|18660.2|18644.2|18658.7|18642.7|18660.2|18644.2|18658.7|18642.7|0
1723538570000|2024-08-13 08:42:50|18658.6|18642.6|18658.8|18642.8|18659.1|18643.1|18658.4|18642.4|0
1723590800000|2024-08-13 23:13:20|19019.7|19003.7|19019.9|19003.9|19019.9|19003.9|19019.7|19003.7|0
1723538580000|2024-08-13 08:43:00|18658.9|18642.9|18658.6|18642.6|18658.9|18642.9|18658.4|18642.4|0
1723538590000|2024-08-13 08:43:10|18658.4|18642.4|18658.1|18642.1|18658.7|18642.7|18657.9|18641.9|0
1723590810000|2024-08-13 23:13:30|19019.6|19003.6|19019.4|19003.4|19019.6|19003.6|19019.4|19003.4|0
1723538600000|2024-08-13 08:43:20|18658.2|18642.2|18656.6|18640.6|18658.6|18642.6|18656.6|18640.6|0
1723538610000|2024-08-13 08:43:30|18656.3|18640.3|18655.9|18639.9|18656.8|18640.8|18655.9|18639.9|0
1723590820000|2024-08-13 23:13:40|19019.2|19003.2|19019.5|19003.5|19019.5|19003.5|19019.1|19003.1|0
1723538620000|2024-08-13 08:43:40|18655.4|18639.4|18652.6|18636.6|18656.1|18640.1|18652.3|18636.3|0
1723538630000|2024-08-13 08:43:50|18652.8|18636.8|18652.4|18636.4|18652.9|18636.9|18652.1|18636.1|0
1723590830000|2024-08-13 23:13:50|19019.6|19003.6|19019.6|19003.6|19019.6|19003.6|19019.5|19003.5|0
1723538640000|2024-08-13 08:44:00|18652.6|18636.6|18655.3|18639.3|18655.3|18639.3|18652.6|18636.6|0
1723538650000|2024-08-13 08:44:10|18654.4|18638.4|18654.8|18638.8|18654.8|18638.8|18653.9|18637.9|0
1723590840000|2024-08-13 23:14:00|19019.7|19003.7|19019.2|19003.2|19019.7|19003.7|19019.2|19003.2|0
1723538660000|2024-08-13 08:44:20|18654.9|18638.9|18655.3|18639.3|18655.4|18639.4|18653.6|18637.6|0
1723538670000|2024-08-13 08:44:30|18654.4|18638.4|18654.6|18638.6|18655.6|18639.6|18654.3|18638.3|0
1723590850000|2024-08-13 23:14:10|19019.1|19003.1|19018.7|19002.7|19019.1|19003.1|19018.7|19002.7|0
1723538680000|2024-08-13 08:44:40|18654.9|18638.9|18654.3|18638.3|18655.1|18639.1|18653.8|18637.8|0
1723538690000|2024-08-13 08:44:50|18654.7|18638.7|18653.4|18637.4|18654.7|18638.7|18653.2|18637.2|0
1723590860000|2024-08-13 23:14:20|19018.6|19002.6|19019|19003|19019|19003|19018.6|19002.6|0
1723538700000|2024-08-13 08:45:00|18653.7|18637.7|18653.7|18637.7|18653.9|18637.9|18653.6|18637.6|0
1723538710000|2024-08-13 08:45:10|18652.9|18636.9|18653.3|18637.3|18653.3|18637.3|18652.3|18636.3|0
1723590870000|2024-08-13 23:14:30|19019.1|19003.1|19019|19003|19019.1|19003.1|19019|19003|0
1723538720000|2024-08-13 08:45:20|18653.7|18637.7|18654.2|18638.2|18654.2|18638.2|18653.7|18637.7|0
1723538730000|2024-08-13 08:45:30|18654.1|18638.1|18653.2|18637.2|18654.1|18638.1|18653.2|18637.2|0
1723590880000|2024-08-13 23:14:40|19018.9|19002.9|19018.2|19002.2|19019|19003|19018.2|19002.2|0
1723538740000|2024-08-13 08:45:40|18653.6|18637.6|18652.4|18636.4|18653.6|18637.6|18651.4|18635.4|0
1723590890000|2024-08-13 23:14:50|19017.6|19001.6|19018.2|19002.2|19018.2|19002.2|19017.6|19001.6|0
1723538750000|2024-08-13 08:45:50|18652.1|18636.1|18651.7|18635.7|18652.4|18636.4|18651.4|18635.4|0
1723538760000|2024-08-13 08:46:00|18651.3|18635.3|18655.9|18639.9|18655.9|18639.9|18651.3|18635.3|0
1723538770000|2024-08-13 08:46:10|18655.8|18639.8|18656.9|18640.9|18657.2|18641.2|18655.8|18639.8|0
1723590900000|2024-08-13 23:15:00|19019|19003|19018.9|19002.9|19019.2|19003.2|19018.7|19002.7|0
1723538780000|2024-08-13 08:46:20|18656.8|18640.8|18656.9|18640.9|18656.9|18640.9|18656.7|18640.7|0
1723538790000|2024-08-13 08:46:30|18656.8|18640.8|18656.8|18640.8|18658.1|18642.1|18656.7|18640.7|0
1723590910000|2024-08-13 23:15:10|19018.7|19002.7|19018.9|19002.9|19018.9|19002.9|19018.2|19002.2|0
1723538800000|2024-08-13 08:46:40|18656.3|18640.3|18656.1|18640.1|18656.3|18640.3|18655.4|18639.4|0
1723538810000|2024-08-13 08:46:50|18655.8|18639.8|18656.8|18640.8|18657.8|18641.8|18655.8|18639.8|0
1723590920000|2024-08-13 23:15:20|19018.2|19002.2|19018.5|19002.5|19019.5|19003.5|19018.2|19002.2|0
1723538820000|2024-08-13 08:47:00|18656.3|18640.3|18656.8|18640.8|18656.8|18640.8|18656.1|18640.1|0
1723538830000|2024-08-13 08:47:10|18657.2|18641.2|18657.7|18641.7|18658.4|18642.4|18656.8|18640.8|0
1723590930000|2024-08-13 23:15:30|19018.6|19002.6|19018.9|19002.9|19018.9|19002.9|19018.6|19002.6|0
1723538840000|2024-08-13 08:47:20|18657.9|18641.9|18658.7|18642.7|18658.8|18642.8|18657.8|18641.8|0
1723538850000|2024-08-13 08:47:30|18658.2|18642.2|18659.3|18643.3|18659.4|18643.4|18658.2|18642.2|0
1723590940000|2024-08-13 23:15:40|19019|19003|19019|19003|19019|19003|19019|19003|0
1723538860000|2024-08-13 08:47:40|18659.1|18643.1|18659.7|18643.7|18659.8|18643.8|18659.1|18643.1|0
1723538870000|2024-08-13 08:47:50|18659.8|18643.8|18658.3|18642.3|18659.9|18643.9|18658.2|18642.2|0
1723590950000|2024-08-13 23:15:50|19019.1|19003.1|19019.4|19003.4|19019.4|19003.4|19018.7|19002.7|0
1723538880000|2024-08-13 08:48:00|18658.1|18642.1|18657.7|18641.7|18658.1|18642.1|18657.2|18641.2|0
1723538890000|2024-08-13 08:48:10|18657.6|18641.6|18658.2|18642.2|18658.2|18642.2|18657.6|18641.6|0
1723590960000|2024-08-13 23:16:00|19019|19003|19019.1|19003.1|19019.2|19003.2|19019|19003|0
1723538900000|2024-08-13 08:48:20|18658.3|18642.3|18656.8|18640.8|18658.3|18642.3|18655.8|18639.8|0
1723538910000|2024-08-13 08:48:30|18656.7|18640.7|18657.1|18641.1|18657.4|18641.4|18656.2|18640.2|0
1723590970000|2024-08-13 23:16:10|19020.2|19004.2|19020.4|19004.4|19021.4|19005.4|19020.2|19004.2|0
1723538920000|2024-08-13 08:48:40|18657.2|18641.2|18658.6|18642.6|18658.9|18642.9|18657.1|18641.1|0
1723538930000|2024-08-13 08:48:50|18658.7|18642.7|18659.8|18643.8|18659.8|18643.8|18658.7|18642.7|0
1723590980000|2024-08-13 23:16:20|19020.5|19004.5|19020.9|19004.9|19021|19005|19020.5|19004.5|0
1723538940000|2024-08-13 08:49:00|18659.9|18643.9|18659.8|18643.8|18660.2|18644.2|18659.7|18643.7|0
1723538950000|2024-08-13 08:49:10|18659.9|18643.9|18660.2|18644.2|18660.4|18644.4|18659.3|18643.3|0
1723590990000|2024-08-13 23:16:30|19020.7|19004.7|19020.9|19004.9|19020.9|19004.9|19020.5|19004.5|0
1723538960000|2024-08-13 08:49:20|18660.3|18644.3|18661.9|18645.9|18661.9|18645.9|18660.3|18644.3|0
1723538970000|2024-08-13 08:49:30|18662.1|18646.1|18658.7|18642.7|18662.7|18646.7|18658.7|18642.7|0
1723591000000|2024-08-13 23:16:40|19021.5|19005.5|19023|19007|19023.2|19007.2|19021.5|19005.5|0
1723538980000|2024-08-13 08:49:40|18660.1|18644.1|18659.8|18643.8|18660.2|18644.2|18658.6|18642.6|0
1723538990000|2024-08-13 08:49:50|18659.1|18643.1|18658.6|18642.6|18659.1|18643.1|18657.6|18641.6|0
1723591010000|2024-08-13 23:16:50|19023.2|19007.2|19023.1|19007.1|19023.5|19007.5|19023|19007|0
1723539000000|2024-08-13 08:50:00|18658.8|18642.8|18658.7|18642.7|18658.8|18642.8|18658.1|18642.1|0
1723591020000|2024-08-13 23:17:00|19022.5|19006.5|19022.9|19006.9|19022.9|19006.9|19022.4|19006.4|0
1723539010000|2024-08-13 08:50:10|18658.6|18642.6|18657.4|18641.4|18658.7|18642.7|18657.4|18641.4|0
1723539020000|2024-08-13 08:50:20|18657.6|18641.6|18658.3|18642.3|18659.1|18643.1|18657.6|18641.6|0
1723591030000|2024-08-13 23:17:10|19023|19007|19022.6|19006.6|19023|19007|19022.6|19006.6|0
1723539030000|2024-08-13 08:50:30|18658.2|18642.2|18659.2|18643.2|18659.2|18643.2|18657.9|18641.9|0
1723539040000|2024-08-13 08:50:40|18659.3|18643.3|18659.2|18643.2|18659.3|18643.3|18659.2|18643.2|0
1723591040000|2024-08-13 23:17:20|19022.7|19006.7|19023|19007|19023.1|19007.1|19022.5|19006.5|0
1723539050000|2024-08-13 08:50:50|18658.9|18642.9|18656.4|18640.4|18658.9|18642.9|18656.4|18640.4|0
1723539060000|2024-08-13 08:51:00|18656.6|18640.6|18656.2|18640.2|18656.6|18640.6|18655.9|18639.9|0
1723591050000|2024-08-13 23:17:30|19022.7|19006.7|19023.1|19007.1|19023.5|19007.5|19022.6|19006.6|0
1723539070000|2024-08-13 08:51:10|18655.9|18639.9|18655.9|18639.9|18656.1|18640.1|18654.3|18638.3|0
1723539080000|2024-08-13 08:51:20|18656.6|18640.6|18654.8|18638.8|18656.7|18640.7|18654.8|18638.8|0
1723591060000|2024-08-13 23:17:40|19023|19007|19023.4|19007.4|19023.4|19007.4|19022.7|19006.7|0
1723539090000|2024-08-13 08:51:30|18654.7|18638.7|18655.1|18639.1|18655.1|18639.1|18654.4|18638.4|0
1723539100000|2024-08-13 08:51:40|18654.8|18638.8|18653.4|18637.4|18656.3|18640.3|18653.4|18637.4|0
1723591070000|2024-08-13 23:17:50|19023.2|19007.2|19022.9|19006.9|19023.2|19007.2|19022.1|19006.1|0
1723539110000|2024-08-13 08:51:50|18654.2|18638.2|18655.1|18639.1|18655.1|18639.1|18654.2|18638.2|0
1723539120000|2024-08-13 08:52:00|18654.8|18638.8|18655.6|18639.6|18655.6|18639.6|18654.1|18638.1|0
1723591080000|2024-08-13 23:18:00|19022.5|19006.5|19022.2|19006.2|19022.9|19006.9|19022.1|19006.1|0
1723539130000|2024-08-13 08:52:10|18655.4|18639.4|18655.4|18639.4|18655.4|18639.4|18654.2|18638.2|0
1723539140000|2024-08-13 08:52:20|18655.6|18639.6|18656.6|18640.6|18656.6|18640.6|18655.6|18639.6|0
1723591090000|2024-08-13 23:18:10|19022.4|19006.4|19022.4|19006.4|19022.5|19006.5|19022.4|19006.4|0
1723539150000|2024-08-13 08:52:30|18656.7|18640.7|18655.3|18639.3|18656.7|18640.7|18655.3|18639.3|0
1723591100000|2024-08-13 23:18:20|19022.2|19006.2|19022.7|19006.7|19022.7|19006.7|19022.2|19006.2|0
1723539160000|2024-08-13 08:52:40|18655.4|18639.4|18656.7|18640.7|18656.7|18640.7|18655.3|18639.3|0
1723539170000|2024-08-13 08:52:50|18656.8|18640.8|18656.3|18640.3|18656.8|18640.8|18656.3|18640.3|0
1723591110000|2024-08-13 23:18:30|19022.9|19006.9|19023|19007|19023.4|19007.4|19022.9|19006.9|0
1723539180000|2024-08-13 08:53:00|18656.2|18640.2|18654.8|18638.8|18656.6|18640.6|18654.6|18638.6|0
1723539190000|2024-08-13 08:53:10|18654.9|18638.9|18654.3|18638.3|18655.1|18639.1|18654.3|18638.3|0
1723591120000|2024-08-13 23:18:40|19023.1|19007.1|19022.6|19006.6|19023.1|19007.1|19022.6|19006.6|0
1723539200000|2024-08-13 08:53:20|18654.6|18638.6|18654.7|18638.7|18654.7|18638.7|18654.3|18638.3|0
1723539210000|2024-08-13 08:53:30|18654.6|18638.6|18654.4|18638.4|18654.8|18638.8|18654.3|18638.3|0
1723591130000|2024-08-13 23:18:50|19022.4|19006.4|19023|19007|19023.1|19007.1|19022.4|19006.4|0
1723539220000|2024-08-13 08:53:40|18654.6|18638.6|18656.6|18640.6|18656.6|18640.6|18654.3|18638.3|0
1723539230000|2024-08-13 08:53:50|18656.7|18640.7|18657.1|18641.1|18657.1|18641.1|18656.3|18640.3|0
1723591140000|2024-08-13 23:19:00|19022.9|19006.9|19022.7|19006.7|19022.9|19006.9|19022.6|19006.6|0
1723539240000|2024-08-13 08:54:00|18657.2|18641.2|18657.3|18641.3|18657.6|18641.6|18657.1|18641.1|0
1723539250000|2024-08-13 08:54:10|18657.2|18641.2|18655.8|18639.8|18657.2|18641.2|18655.6|18639.6|0
1723591150000|2024-08-13 23:19:10|19022.6|19006.6|19022.7|19006.7|19022.7|19006.7|19022.5|19006.5|0
1723539260000|2024-08-13 08:54:20|18655.6|18639.6|18655.8|18639.8|18656.3|18640.3|18655.4|18639.4|0
1723539270000|2024-08-13 08:54:30|18656.1|18640.1|18655.2|18639.2|18656.1|18640.1|18655.1|18639.1|0
1723591160000|2024-08-13 23:19:20|19022.6|19006.6|19022.7|19006.7|19022.7|19006.7|19022.6|19006.6|0
1723539280000|2024-08-13 08:54:40|18655.6|18639.6|18655.4|18639.4|18655.6|18639.6|18655.3|18639.3|0
1723539290000|2024-08-13 08:54:50|18655.2|18639.2|18655.6|18639.6|18655.9|18639.9|18655.2|18639.2|0
1723591170000|2024-08-13 23:19:30|19022.9|19006.9|19024.1|19008.1|19024.1|19008.1|19022.9|19006.9|0
1723539300000|2024-08-13 08:55:00|18655.7|18639.7|18654.6|18638.6|18656.3|18640.3|18654.2|18638.2|0
1723539310000|2024-08-13 08:55:10|18654.2|18638.2|18652.2|18636.2|18654.2|18638.2|18650.8|18634.8|0
1723591180000|2024-08-13 23:19:40|19024.2|19008.2|19026.4|19010.4|19026.4|19010.4|19024.1|19008.1|0
1723539320000|2024-08-13 08:55:20|18652.4|18636.4|18652.4|18636.4|18652.7|18636.7|18652.3|18636.3|0
1723539330000|2024-08-13 08:55:30|18652.3|18636.3|18653.1|18637.1|18653.1|18637.1|18652.2|18636.2|0
1723591190000|2024-08-13 23:19:50|19026.2|19010.2|19025.4|19009.4|19026.2|19010.2|19025|19009|0
1723539340000|2024-08-13 08:55:40|18652.6|18636.6|18652.8|18636.8|18652.9|18636.9|18652.3|18636.3|0
1723539350000|2024-08-13 08:55:50|18652.7|18636.7|18652.1|18636.1|18652.8|18636.8|18652.1|18636.1|0
1723591200000|2024-08-13 23:20:00|19025.2|19009.2|19025.5|19009.5|19025.7|19009.7|19024.1|19008.1|0
1723539360000|2024-08-13 08:56:00|18653.3|18637.3|18653.4|18637.4|18653.4|18637.4|18653.3|18637.3|0
1723539370000|2024-08-13 08:56:10|18653.6|18637.6|18654.8|18638.8|18654.9|18638.9|18653.4|18637.4|0
1723591210000|2024-08-13 23:20:10|19025.9|19009.9|19025.4|19009.4|19025.9|19009.9|19025.4|19009.4|0
1723539380000|2024-08-13 08:56:20|18654.7|18638.7|18655.4|18639.4|18655.4|18639.4|18654.7|18638.7|0
1723539390000|2024-08-13 08:56:30|18655.3|18639.3|18654.6|18638.6|18655.3|18639.3|18654.4|18638.4|0
1723591220000|2024-08-13 23:20:20|19025.5|19009.5|19025.6|19009.6|19025.6|19009.6|19025.5|19009.5|0
1723539400000|2024-08-13 08:56:40|18654.4|18638.4|18654.2|18638.2|18654.8|18638.8|18654.2|18638.2|0
1723539410000|2024-08-13 08:56:50|18654.3|18638.3|18654.1|18638.1|18654.3|18638.3|18653.6|18637.6|0
1723591230000|2024-08-13 23:20:30|19025.5|19009.5|19025.5|19009.5|19025.7|19009.7|19025.5|19009.5|0
1723539420000|2024-08-13 08:57:00|18654.8|18638.8|18655.4|18639.4|18655.4|18639.4|18654.7|18638.7|0
1723539430000|2024-08-13 08:57:10|18655.6|18639.6|18655.8|18639.8|18655.8|18639.8|18655.6|18639.6|0
1723591240000|2024-08-13 23:20:40|19025.6|19009.6|19026.1|19010.1|19026.1|19010.1|19025.5|19009.5|0
1723539440000|2024-08-13 08:57:20|18655.6|18639.6|18655.9|18639.9|18656.3|18640.3|18655.6|18639.6|0
1723539450000|2024-08-13 08:57:30|18660.2|18644.2|18660.3|18644.3|18660.8|18644.8|18659.3|18643.3|0
1723591250000|2024-08-13 23:20:50|19026|19010|19025.9|19009.9|19026.7|19010.7|19025.7|19009.7|0
1723539460000|2024-08-13 08:57:40|18660.8|18644.8|18658.8|18642.8|18660.9|18644.9|18658.8|18642.8|0
1723539470000|2024-08-13 08:57:50|18658.7|18642.7|18658.9|18642.9|18659.7|18643.7|18658.4|18642.4|0
1723591260000|2024-08-13 23:21:00|19025.5|19009.5|19025.5|19009.5|19025.5|19009.5|19025.5|19009.5|0
1723539480000|2024-08-13 08:58:00|18659.1|18643.1|18660.9|18644.9|18660.9|18644.9|18658.4|18642.4|0
1723539490000|2024-08-13 08:58:10|18660.1|18644.1|18660.1|18644.1|18661.4|18645.4|18659.9|18643.9|0
1723591270000|2024-08-13 23:21:10|19025.4|19009.4|19025.7|19009.7|19025.9|19009.9|19025.4|19009.4|0
1723539500000|2024-08-13 08:58:20|18660.2|18644.2|18661.1|18645.1|18661.2|18645.2|18660.2|18644.2|0
1723539510000|2024-08-13 08:58:30|18661.2|18645.2|18658.7|18642.7|18661.6|18645.6|18658.7|18642.7|0
1723591280000|2024-08-13 23:21:20|19025.6|19009.6|19025.9|19009.9|19025.9|19009.9|19025.6|19009.6|0
1723539520000|2024-08-13 08:58:40|18658.6|18642.6|18658.1|18642.1|18658.9|18642.9|18657.7|18641.7|0
1723539530000|2024-08-13 08:58:50|18657.8|18641.8|18659.3|18643.3|18659.3|18643.3|18657.8|18641.8|0
1723591290000|2024-08-13 23:21:30|19025.7|19009.7|19026.1|19010.1|19026.1|19010.1|19025.4|19009.4|0
1723539540000|2024-08-13 08:59:00|18659.4|18643.4|18660.3|18644.3|18660.4|18644.4|18659.1|18643.1|0
1723591300000|2024-08-13 23:21:40|19026.7|19010.7|19025.5|19009.5|19026.7|19010.7|19024.9|19008.9|0
1723539550000|2024-08-13 08:59:10|18660.7|18644.7|18660.8|18644.8|18660.8|18644.8|18660.2|18644.2|0
1723539560000|2024-08-13 08:59:20|18660.7|18644.7|18659.6|18643.6|18660.7|18644.7|18659.6|18643.6|0
1723591310000|2024-08-13 23:21:50|19025.2|19009.2|19025.5|19009.5|19025.5|19009.5|19025|19009|0
1723539570000|2024-08-13 08:59:30|18659.4|18643.4|18658.4|18642.4|18659.7|18643.7|18658.4|18642.4|0
1723539580000|2024-08-13 08:59:40|18658.2|18642.2|18658.4|18642.4|18658.6|18642.6|18657.4|18641.4|0
1723591320000|2024-08-13 23:22:00|19025.2|19009.2|19025.6|19009.6|19025.7|19009.7|19025.2|19009.2|0
1723539590000|2024-08-13 08:59:50|18658.8|18642.8|18659.4|18643.4|18659.4|18643.4|18658.7|18642.7|0
1723591330000|2024-08-13 23:22:10|19025.5|19009.5|19025.6|19009.6|19025.7|19009.7|19025.5|19009.5|0
1723539600000|2024-08-13 09:00:00|18655.8|18639.8|18654.2|18638.2|18658.8|18642.8|18654.2|18638.2|0
1723539610000|2024-08-13 09:00:10|18654.6|18638.6|18655.1|18639.1|18655.1|18639.1|18653.6|18637.6|0
1723591340000|2024-08-13 23:22:20|19025.5|19009.5|19025.4|19009.4|19025.6|19009.6|19025.4|19009.4|0
1723539620000|2024-08-13 09:00:20|18655.3|18639.3|18654.3|18638.3|18655.3|18639.3|18653.2|18637.2|0
1723539630000|2024-08-13 09:00:30|18653.9|18637.9|18651.4|18635.4|18654.4|18638.4|18651.4|18635.4|0
1723591350000|2024-08-13 23:22:30|19025.9|19009.9|19024.5|19008.5|19026|19010|19024.4|19008.4|0
1723539640000|2024-08-13 09:00:40|18650.9|18634.9|18651.6|18635.6|18652.4|18636.4|18650.7|18634.7|0
1723539650000|2024-08-13 09:00:50|18651.9|18635.9|18653.7|18637.7|18653.7|18637.7|18651.8|18635.8|0
1723591360000|2024-08-13 23:22:40|19024.4|19008.4|19024|19008|19024.5|19008.5|19023.9|19007.9|0
1723539660000|2024-08-13 09:01:00|18653.8|18637.8|18651.8|18635.8|18654.3|18638.3|18651.8|18635.8|0
1723539670000|2024-08-13 09:01:10|18651.9|18635.9|18653.8|18637.8|18653.9|18637.9|18651.7|18635.7|0
1723591370000|2024-08-13 23:22:50|19023.9|19007.9|19024.1|19008.1|19024.2|19008.2|19023.9|19007.9|0
1723539680000|2024-08-13 09:01:20|18653.7|18637.7|18652.9|18636.9|18653.8|18637.8|18652.6|18636.6|0
1723539690000|2024-08-13 09:01:30|18652.6|18636.6|18655.4|18639.4|18655.4|18639.4|18652.6|18636.6|0
1723591380000|2024-08-13 23:23:00|19023.9|19007.9|19025|19009|19025.1|19009.1|19023.9|19007.9|0
1723539700000|2024-08-13 09:01:40|18656.6|18640.6|18653.2|18637.2|18656.6|18640.6|18652.8|18636.8|0
1723539710000|2024-08-13 09:01:50|18652.3|18636.3|18653.4|18637.4|18653.4|18637.4|18652.3|18636.3|0
1723591390000|2024-08-13 23:23:10|19024.6|19008.6|19023.6|19007.6|19024.6|19008.6|19022.9|19006.9|0
1723539720000|2024-08-13 09:02:00|18653.6|18637.6|18656.4|18640.4|18656.4|18640.4|18653.6|18637.6|0
1723539730000|2024-08-13 09:02:10|18656.6|18640.6|18657.9|18641.9|18658.8|18642.8|18656.6|18640.6|0
1723591400000|2024-08-13 23:23:20|19023.2|19007.2|19023.1|19007.1|19023.4|19007.4|19022|19006|0
1723539740000|2024-08-13 09:02:20|18657.8|18641.8|18657.1|18641.1|18658.1|18642.1|18657.1|18641.1|0
1723539750000|2024-08-13 09:02:30|18657.6|18641.6|18656.4|18640.4|18657.6|18641.6|18656.1|18640.1|0
1723591410000|2024-08-13 23:23:30|19023|19007|19022.1|19006.1|19023|19007|19022|19006|0
1723539760000|2024-08-13 09:02:40|18656.6|18640.6|18656.2|18640.2|18656.6|18640.6|18654.8|18638.8|0
1723539770000|2024-08-13 09:02:50|18656.8|18640.8|18656.8|18640.8|18657.2|18641.2|18655.4|18639.4|0
1723591420000|2024-08-13 23:23:40|19022|19006|19022.2|19006.2|19022.5|19006.5|19021.6|19005.6|0
1723539780000|2024-08-13 09:03:00|18656.7|18640.7|18657.3|18641.3|18657.7|18641.7|18656.7|18640.7|0
1723539790000|2024-08-13 09:03:10|18657.6|18641.6|18655.1|18639.1|18657.6|18641.6|18654.8|18638.8|0
1723591430000|2024-08-13 23:23:50|19022.1|19006.1|19022.2|19006.2|19022.2|19006.2|19022.1|19006.1|0
1723539800000|2024-08-13 09:03:20|18654.9|18638.9|18652.8|18636.8|18655.1|18639.1|18652.2|18636.2|0
1723539810000|2024-08-13 09:03:30|18652.6|18636.6|18654.1|18638.1|18654.1|18638.1|18652.6|18636.6|0
1723591440000|2024-08-13 23:24:00|19022.4|19006.4|19021.6|19005.6|19022.5|19006.5|19021.6|19005.6|0
1723539820000|2024-08-13 09:03:40|18653.7|18637.7|18653.9|18637.9|18654.2|18638.2|18653.7|18637.7|0
1723539830000|2024-08-13 09:03:50|18654.4|18638.4|18655.1|18639.1|18655.1|18639.1|18654.1|18638.1|0
1723591450000|2024-08-13 23:24:10|19021.4|19005.4|19021.7|19005.7|19021.9|19005.9|19021.4|19005.4|0
1723539840000|2024-08-13 09:04:00|18655.3|18639.3|18655.2|18639.2|18655.9|18639.9|18655.1|18639.1|0
1723591460000|2024-08-13 23:24:20|19021.9|19005.9|19021.7|19005.7|19022.2|19006.2|19021.5|19005.5|0
1723539850000|2024-08-13 09:04:10|18655.6|18639.6|18656.2|18640.2|18656.2|18640.2|18655.4|18639.4|0
1723539860000|2024-08-13 09:04:20|18656.3|18640.3|18654.4|18638.4|18657.2|18641.2|18654.4|18638.4|0
1723591470000|2024-08-13 23:24:30|19021.6|19005.6|19021.7|19005.7|19022.4|19006.4|19021.6|19005.6|0
1723539870000|2024-08-13 09:04:30|18654.6|18638.6|18654.3|18638.3|18654.6|18638.6|18653.9|18637.9|0
1723539880000|2024-08-13 09:04:40|18654.4|18638.4|18656.9|18640.9|18657.1|18641.1|18654.4|18638.4|0
1723591480000|2024-08-13 23:24:40|19022|19006|19022|19006|19022.2|19006.2|19021.9|19005.9|0
1723539890000|2024-08-13 09:04:50|18656.6|18640.6|18655.1|18639.1|18656.6|18640.6|18655.1|18639.1|0
1723591490000|2024-08-13 23:24:50|19021.9|19005.9|19021.6|19005.6|19021.9|19005.9|19021.4|19005.4|0
1723539900000|2024-08-13 09:05:00|18655.4|18639.4|18652.9|18636.9|18655.4|18639.4|18652.9|18636.9|0
1723539910000|2024-08-13 09:05:10|18652.8|18636.8|18654.1|18638.1|18654.2|18638.2|18652.8|18636.8|0
1723591500000|2024-08-13 23:25:00|19021.7|19005.7|19021.6|19005.6|19021.9|19005.9|19021.5|19005.5|0
1723539920000|2024-08-13 09:05:20|18653.6|18637.6|18652.4|18636.4|18653.7|18637.7|18652.4|18636.4|0
1723539930000|2024-08-13 09:05:30|18653.4|18637.4|18656.1|18640.1|18656.1|18640.1|18653.4|18637.4|0
1723591510000|2024-08-13 23:25:10|19020.6|19004.6|19020.6|19004.6|19021|19005|19020.6|19004.6|0
1723539940000|2024-08-13 09:05:40|18656.2|18640.2|18657.3|18641.3|18657.3|18641.3|18655.2|18639.2|0
1723539950000|2024-08-13 09:05:50|18657.2|18641.2|18658.3|18642.3|18658.9|18642.9|18657.2|18641.2|0
1723591520000|2024-08-13 23:25:20|19020.4|19004.4|19021|19005|19021|19005|19020.1|19004.1|0
1723539960000|2024-08-13 09:06:00|18658.4|18642.4|18659.9|18643.9|18659.9|18643.9|18658.4|18642.4|0
1723539970000|2024-08-13 09:06:10|18660.1|18644.1|18660.3|18644.3|18660.6|18644.6|18659.7|18643.7|0
1723591530000|2024-08-13 23:25:30|19021.4|19005.4|19023.1|19007.1|19023.1|19007.1|19021.4|19005.4|0
1723539980000|2024-08-13 09:06:20|18660.2|18644.2|18658.1|18642.1|18660.2|18644.2|18657.9|18641.9|0
1723539990000|2024-08-13 09:06:30|18657.7|18641.7|18657.1|18641.1|18657.7|18641.7|18655.9|18639.9|0
1723591540000|2024-08-13 23:25:40|19022.7|19006.7|19022.5|19006.5|19022.7|19006.7|19021.5|19005.5|0
1723540000000|2024-08-13 09:06:40|18657.4|18641.4|18657.4|18641.4|18657.7|18641.7|18656.8|18640.8|0
1723591550000|2024-08-13 23:25:50|19022.4|19006.4|19022.1|19006.1|19022.4|19006.4|19022|19006|0
1723540010000|2024-08-13 09:06:50|18657.6|18641.6|18659.4|18643.4|18659.4|18643.4|18657.6|18641.6|0
1723540020000|2024-08-13 09:07:00|18659.3|18643.3|18654.8|18638.8|18659.3|18643.3|18654.8|18638.8|0
1723591560000|2024-08-13 23:26:00|19022.2|19006.2|19022.6|19006.6|19022.7|19006.7|19022.2|19006.2|0
1723540030000|2024-08-13 09:07:10|18654.1|18638.1|18651.3|18635.3|18654.3|18638.3|18651.3|18635.3|0
1723540040000|2024-08-13 09:07:20|18651.4|18635.4|18649.9|18633.9|18651.4|18635.4|18649.8|18633.8|0
1723591570000|2024-08-13 23:26:10|19022.7|19006.7|19022.2|19006.2|19022.9|19006.9|19022.2|19006.2|0
1723540050000|2024-08-13 09:07:30|18648.3|18632.3|18645.3|18629.3|18648.3|18632.3|18645.3|18629.3|0
1723540060000|2024-08-13 09:07:40|18645.8|18629.8|18646.9|18630.9|18646.9|18630.9|18645.3|18629.3|0
1723591580000|2024-08-13 23:26:20|19022.4|19006.4|19022.6|19006.6|19022.9|19006.9|19022.4|19006.4|0
1723540070000|2024-08-13 09:07:50|18646.8|18630.8|18647.2|18631.2|18647.6|18631.6|18646.6|18630.6|0
1723591590000|2024-08-13 23:26:30|19022.7|19006.7|19022.1|19006.1|19022.7|19006.7|19022.1|19006.1|0
1723540080000|2024-08-13 09:08:00|18645.7|18629.7|18642.2|18626.2|18645.7|18629.7|18642.1|18626.1|0
1723540090000|2024-08-13 09:08:10|18642.9|18626.9|18642.6|18626.6|18643.8|18627.8|18642.2|18626.2|0
1723591600000|2024-08-13 23:26:40|19022.6|19006.6|19024|19008|19024.1|19008.1|19022.6|19006.6|0
1723540100000|2024-08-13 09:08:20|18643.3|18627.3|18645.9|18629.9|18646.9|18630.9|18643.3|18627.3|0
1723540110000|2024-08-13 09:08:30|18646.6|18630.6|18646.4|18630.4|18647.3|18631.3|18646.4|18630.4|0
1723591610000|2024-08-13 23:26:50|19023.9|19007.9|19024.4|19008.4|19024.4|19008.4|19023.9|19007.9|0
1723540120000|2024-08-13 09:08:40|18646.8|18630.8|18652.1|18636.1|18652.1|18636.1|18646.6|18630.6|0
1723540130000|2024-08-13 09:08:50|18652.4|18636.4|18650.8|18634.8|18652.7|18636.7|18650.8|18634.8|0
1723591620000|2024-08-13 23:27:00|19025|19009|19024.1|19008.1|19025.2|19009.2|19024.1|19008.1|0
1723540140000|2024-08-13 09:09:00|18650.4|18634.4|18650.1|18634.1|18650.8|18634.8|18650.1|18634.1|0
1723540150000|2024-08-13 09:09:10|18650.2|18634.2|18651.6|18635.6|18652.3|18636.3|18649.4|18633.4|0
1723591630000|2024-08-13 23:27:10|19024|19008|19022.2|19006.2|19024.1|19008.1|19022.2|19006.2|0
1723540160000|2024-08-13 09:09:20|18651.4|18635.4|18649.6|18633.6|18651.7|18635.7|18649.6|18633.6|0
1723540170000|2024-08-13 09:09:30|18649.1|18633.1|18648.6|18632.6|18649.1|18633.1|18648.3|18632.3|0
1723591640000|2024-08-13 23:27:20|19022.4|19006.4|19022.9|19006.9|19022.9|19006.9|19022.4|19006.4|0
1723540180000|2024-08-13 09:09:40|18648.8|18632.8|18648.7|18632.7|18649.1|18633.1|18648.3|18632.3|0
1723591650000|2024-08-13 23:27:30|19022.7|19006.7|19023.4|19007.4|19023.4|19007.4|19022.7|19006.7|0
1723540190000|2024-08-13 09:09:50|18648.9|18632.9|18648.8|18632.8|18649.1|18633.1|18648.7|18632.7|0
1723540200000|2024-08-13 09:10:00|18648.9|18632.9|18648.2|18632.2|18649.8|18633.8|18648.2|18632.2|0
1723591660000|2024-08-13 23:27:40|19023.1|19007.1|19023.1|19007.1|19023.1|19007.1|19022.7|19006.7|0
1723540210000|2024-08-13 09:10:10|18649.3|18633.3|18649.6|18633.6|18650.2|18634.2|18649.3|18633.3|0
1723591670000|2024-08-13 23:27:50|19023|19007|19023.5|19007.5|19023.5|19007.5|19022.9|19006.9|0
1723540220000|2024-08-13 09:10:20|18650.3|18634.3|18648.9|18632.9|18650.8|18634.8|18647.7|18631.7|0
1723540230000|2024-08-13 09:10:30|18648.8|18632.8|18648.4|18632.4|18648.8|18632.8|18648.4|18632.4|0
1723591680000|2024-08-13 23:28:00|19023.1|19007.1|19023.5|19007.5|19023.6|19007.6|19023.1|19007.1|0
1723540240000|2024-08-13 09:10:40|18648.6|18632.6|18650.7|18634.7|18650.7|18634.7|18648.6|18632.6|0
1723540250000|2024-08-13 09:10:50|18650.4|18634.4|18654.8|18638.8|18654.8|18638.8|18650.4|18634.4|0
1723591690000|2024-08-13 23:28:10|19024.4|19008.4|19024.4|19008.4|19024.7|19008.7|19024.4|19008.4|0
1723540260000|2024-08-13 09:11:00|18654.7|18638.7|18655.8|18639.8|18655.8|18639.8|18654.3|18638.3|0
1723540270000|2024-08-13 09:11:10|18655.4|18639.4|18654.8|18638.8|18655.4|18639.4|18654.3|18638.3|0
1723591700000|2024-08-13 23:28:20|19024.1|19008.1|19024.5|19008.5|19024.5|19008.5|19024.1|19008.1|0
1723540280000|2024-08-13 09:11:20|18655.1|18639.1|18654.4|18638.4|18655.1|18639.1|18653.7|18637.7|0
1723591710000|2024-08-13 23:28:30|19024.6|19008.6|19024.2|19008.2|19024.9|19008.9|19024.2|19008.2|0
1723540290000|2024-08-13 09:11:30|18654.2|18638.2|18654.1|18638.1|18654.4|18638.4|18653.6|18637.6|0
1723540300000|2024-08-13 09:11:40|18654.4|18638.4|18653.8|18637.8|18654.4|18638.4|18653.8|18637.8|0
1723591720000|2024-08-13 23:28:40|19024.4|19008.4|19024.4|19008.4|19024.5|19008.5|19024|19008|0
1723540310000|2024-08-13 09:11:50|18653.6|18637.6|18650.9|18634.9|18653.6|18637.6|18650.9|18634.9|0
1723540320000|2024-08-13 09:12:00|18650.8|18634.8|18652.8|18636.8|18653.2|18637.2|18650.8|18634.8|0
1723591730000|2024-08-13 23:28:50|19024.5|19008.5|19025.9|19009.9|19025.9|19009.9|19024.5|19008.5|0
1723540330000|2024-08-13 09:12:10|18653.1|18637.1|18653.4|18637.4|18653.8|18637.8|18653.1|18637.1|0
1723540340000|2024-08-13 09:12:20|18653.1|18637.1|18653.6|18637.6|18653.7|18637.7|18652.6|18636.6|0
1723591740000|2024-08-13 23:29:00|19026|19010|19026|19010|19026|19010|19025.1|19009.1|0
1723540350000|2024-08-13 09:12:30|18653.3|18637.3|18653.2|18637.2|18653.4|18637.4|18653.1|18637.1|0
1723540360000|2024-08-13 09:12:40|18652.8|18636.8|18650.8|18634.8|18653.3|18637.3|18650.8|18634.8|0
1723591750000|2024-08-13 23:29:10|19025.6|19009.6|19025.4|19009.4|19025.6|19009.6|19025.1|19009.1|0
1723540370000|2024-08-13 09:12:50|18650.7|18634.7|18651.1|18635.1|18651.1|18635.1|18650.4|18634.4|0
1723540380000|2024-08-13 09:13:00|18650.9|18634.9|18650.6|18634.6|18651.3|18635.3|18650.3|18634.3|0
1723591760000|2024-08-13 23:29:20|19025.2|19009.2|19025.6|19009.6|19025.6|19009.6|19025.1|19009.1|0
1723540390000|2024-08-13 09:13:10|18650.4|18634.4|18652.3|18636.3|18652.6|18636.6|18650.4|18634.4|0
1723540400000|2024-08-13 09:13:20|18652.2|18636.2|18652.3|18636.3|18652.3|18636.3|18651.4|18635.4|0
1723591770000|2024-08-13 23:29:30|19025.5|19009.5|19025.5|19009.5|19025.6|19009.6|19025.4|19009.4|0
1723540410000|2024-08-13 09:13:30|18652.2|18636.2|18652.1|18636.1|18652.3|18636.3|18652.1|18636.1|0
1723540420000|2024-08-13 09:13:40|18649.9|18633.9|18650.3|18634.3|18650.3|18634.3|18649.8|18633.8|0
1723591780000|2024-08-13 23:29:40|19025.4|19009.4|19025.7|19009.7|19025.7|19009.7|19025.4|19009.4|0
1723540430000|2024-08-13 09:13:50|18650.1|18634.1|18649.3|18633.3|18650.2|18634.2|18649.2|18633.2|0
1723540440000|2024-08-13 09:14:00|18649.2|18633.2|18645.8|18629.8|18649.2|18633.2|18645.8|18629.8|0
1723591790000|2024-08-13 23:29:50|19025.4|19009.4|19025.6|19009.6|19026.1|19010.1|19025.4|19009.4|0
1723540450000|2024-08-13 09:14:10|18646.6|18630.6|18647.8|18631.8|18647.8|18631.8|18646.1|18630.1|0
1723540460000|2024-08-13 09:14:20|18648.1|18632.1|18646.6|18630.6|18648.3|18632.3|18646.3|18630.3|0
1723591800000|2024-08-13 23:30:00|19025.5|19009.5|19024.1|19008.1|19025.5|19009.5|19023.1|19007.1|0
1723540470000|2024-08-13 09:14:30|18647.2|18631.2|18647.3|18631.3|18648.6|18632.6|18646.3|18630.3|0
1723540480000|2024-08-13 09:14:40|18647.2|18631.2|18646.8|18630.8|18647.2|18631.2|18646.4|18630.4|0
1723591810000|2024-08-13 23:30:10|19024|19008|19023.4|19007.4|19024|19008|19022.9|19006.9|0
1723540490000|2024-08-13 09:14:50|18647.2|18631.2|18648.8|18632.8|18649.4|18633.4|18647.2|18631.2|0
1723540500000|2024-08-13 09:15:00|18648.4|18632.4|18650.3|18634.3|18650.3|18634.3|18647.1|18631.1|0
1723591820000|2024-08-13 23:30:20|19023.1|19007.1|19022.6|19006.6|19023.5|19007.5|19022.6|19006.6|0
1723540510000|2024-08-13 09:15:10|18650.4|18634.4|18650.2|18634.2|18651.2|18635.2|18650.1|18634.1|0
1723540520000|2024-08-13 09:15:20|18649.7|18633.7|18650.1|18634.1|18650.1|18634.1|18649.6|18633.6|0
1723591830000|2024-08-13 23:30:30|19022.7|19006.7|19023|19007|19023.5|19007.5|19022.7|19006.7|0
1723540530000|2024-08-13 09:15:30|18650.7|18634.7|18650.7|18634.7|18651.4|18635.4|18650.7|18634.7|0
1723540540000|2024-08-13 09:15:40|18650.4|18634.4|18649.9|18633.9|18650.8|18634.8|18648.9|18632.9|0
1723591840000|2024-08-13 23:30:40|19023.1|19007.1|19021.9|19005.9|19023.1|19007.1|19021.9|19005.9|0
1723540550000|2024-08-13 09:15:50|18649.8|18633.8|18650.9|18634.9|18651.8|18635.8|18649.8|18633.8|0
1723540560000|2024-08-13 09:16:00|18651.1|18635.1|18651.6|18635.6|18651.6|18635.6|18651.1|18635.1|0
1723591850000|2024-08-13 23:30:50|19021.4|19005.4|19021.6|19005.6|19021.9|19005.9|19021.2|19005.2|0
1723540570000|2024-08-13 09:16:10|18651.7|18635.7|18651.7|18635.7|18652.3|18636.3|18651.6|18635.6|0
1723540580000|2024-08-13 09:16:20|18651.8|18635.8|18652.1|18636.1|18652.1|18636.1|18651.8|18635.8|0
1723591860000|2024-08-13 23:31:00|19021.5|19005.5|19020.9|19004.9|19021.6|19005.6|19020.9|19004.9|0
1723540590000|2024-08-13 09:16:30|18652.3|18636.3|18652.7|18636.7|18653.6|18637.6|18652.3|18636.3|0
1723540600000|2024-08-13 09:16:40|18653.8|18637.8|18655.1|18639.1|18655.2|18639.2|18653.8|18637.8|0
1723591870000|2024-08-13 23:31:10|19021.1|19005.1|19019.9|19003.9|19021.1|19005.1|19019.9|19003.9|0
1723540610000|2024-08-13 09:16:50|18655.4|18639.4|18655.4|18639.4|18655.9|18639.9|18655.3|18639.3|0
1723540620000|2024-08-13 09:17:00|18651.6|18635.6|18648.3|18632.3|18651.6|18635.6|18648.1|18632.1|0
1723591880000|2024-08-13 23:31:20|19019.6|19003.6|19019.9|19003.9|19021.6|19005.6|19019.6|19003.6|0
1723540630000|2024-08-13 09:17:10|18648.4|18632.4|18646.9|18630.9|18648.4|18632.4|18646.7|18630.7|0
1723540640000|2024-08-13 09:17:20|18647.1|18631.1|18648.1|18632.1|18648.7|18632.7|18647.1|18631.1|0
1723591890000|2024-08-13 23:31:30|19020.6|19004.6|19021.7|19005.7|19021.7|19005.7|19020.6|19004.6|0
1723540650000|2024-08-13 09:17:30|18647.8|18631.8|18648.1|18632.1|18648.3|18632.3|18647.8|18631.8|0
1723540660000|2024-08-13 09:17:40|18648.3|18632.3|18649.4|18633.4|18649.6|18633.6|18648.3|18632.3|0
1723591900000|2024-08-13 23:31:40|19021.6|19005.6|19022.2|19006.2|19022.2|19006.2|19021.6|19005.6|0
1723540670000|2024-08-13 09:17:50|18649.9|18633.9|18650.8|18634.8|18651.3|18635.3|18649.4|18633.4|0
1723540680000|2024-08-13 09:18:00|18650.9|18634.9|18651.3|18635.3|18651.8|18635.8|18649.8|18633.8|0
1723591910000|2024-08-13 23:31:50|19021.7|19005.7|19021|19005|19021.7|19005.7|19021|19005|0
1723540690000|2024-08-13 09:18:10|18651.4|18635.4|18650.3|18634.3|18651.4|18635.4|18650.1|18634.1|0
1723591920000|2024-08-13 23:32:00|19021.1|19005.1|19022|19006|19022|19006|19021.1|19005.1|0
1723540700000|2024-08-13 09:18:20|18650.6|18634.6|18650.7|18634.7|18650.9|18634.9|18650.2|18634.2|0
1723540710000|2024-08-13 09:18:30|18650.6|18634.6|18648.9|18632.9|18650.6|18634.6|18648.7|18632.7|0
1723591930000|2024-08-13 23:32:10|19022.2|19006.2|19021.4|19005.4|19022.4|19006.4|19021.4|19005.4|0
1723540720000|2024-08-13 09:18:40|18648.8|18632.8|18649.3|18633.3|18650.1|18634.1|18648.8|18632.8|0
1723540730000|2024-08-13 09:18:50|18649.9|18633.9|18650.4|18634.4|18650.7|18634.7|18649.8|18633.8|0
1723591940000|2024-08-13 23:32:20|19021.2|19005.2|19021.4|19005.4|19021.4|19005.4|19021.2|19005.2|0
1723540740000|2024-08-13 09:19:00|18650.3|18634.3|18650.2|18634.2|18650.4|18634.4|18650.2|18634.2|0
1723540750000|2024-08-13 09:19:10|18650.3|18634.3|18651.1|18635.1|18651.1|18635.1|18649.6|18633.6|0
1723591950000|2024-08-13 23:32:30|19021.5|19005.5|19021.2|19005.2|19021.5|19005.5|19021.1|19005.1|0
1723540760000|2024-08-13 09:19:20|18650.8|18634.8|18650.7|18634.7|18650.9|18634.9|18650.6|18634.6|0
1723540770000|2024-08-13 09:19:30|18650.6|18634.6|18653.4|18637.4|18653.4|18637.4|18650.6|18634.6|0
1723591960000|2024-08-13 23:32:40|19021.1|19005.1|19021.2|19005.2|19021.4|19005.4|19021.1|19005.1|0
1723540780000|2024-08-13 09:19:40|18653.8|18637.8|18652.1|18636.1|18654.7|18638.7|18652.1|18636.1|0
1723540790000|2024-08-13 09:19:50|18651.8|18635.8|18652.9|18636.9|18653.2|18637.2|18651.8|18635.8|0
1723591970000|2024-08-13 23:32:50|19021.1|19005.1|19022|19006|19022|19006|19020.7|19004.7|0
1723540800000|2024-08-13 09:20:00|18651.9|18635.9|18652.8|18636.8|18653.4|18637.4|18651.8|18635.8|0
1723540810000|2024-08-13 09:20:10|18652.7|18636.7|18651.3|18635.3|18652.7|18636.7|18650.9|18634.9|0
1723591980000|2024-08-13 23:33:00|19021.9|19005.9|19022.5|19006.5|19022.6|19006.6|19021.5|19005.5|0
1723540820000|2024-08-13 09:20:20|18651.6|18635.6|18653.6|18637.6|18654.1|18638.1|18651.6|18635.6|0
1723540830000|2024-08-13 09:20:30|18653.8|18637.8|18653.9|18637.9|18653.9|18637.9|18652.9|18636.9|0
1723591990000|2024-08-13 23:33:10|19022.6|19006.6|19023|19007|19023.1|19007.1|19022.5|19006.5|0
1723540840000|2024-08-13 09:20:40|18653.6|18637.6|18652.9|18636.9|18654.6|18638.6|18652.9|18636.9|0
1723540850000|2024-08-13 09:20:50|18653.1|18637.1|18654.3|18638.3|18654.4|18638.4|18653.1|18637.1|0
1723592000000|2024-08-13 23:33:20|19023.1|19007.1|19023.1|19007.1|19023.1|19007.1|19023|19007|0
1723540860000|2024-08-13 09:21:00|18653.3|18637.3|18653.7|18637.7|18653.7|18637.7|18653.1|18637.1|0
1723540870000|2024-08-13 09:21:10|18653.6|18637.6|18652.4|18636.4|18653.6|18637.6|18652.3|18636.3|0
1723592010000|2024-08-13 23:33:30|19023.2|19007.2|19023.9|19007.9|19024.2|19008.2|19023.2|19007.2|0
1723540880000|2024-08-13 09:21:20|18652.3|18636.3|18652.8|18636.8|18652.8|18636.8|18651.7|18635.7|0
1723540890000|2024-08-13 09:21:30|18652.6|18636.6|18652.4|18636.4|18652.6|18636.6|18652.4|18636.4|0
1723592020000|2024-08-13 23:33:40|19024.1|19008.1|19025.6|19009.6|19025.9|19009.9|19024.1|19008.1|0
1723540900000|2024-08-13 09:21:40|18652.6|18636.6|18652.4|18636.4|18652.6|18636.6|18652.4|18636.4|0
1723540910000|2024-08-13 09:21:50|18652.6|18636.6|18652.9|18636.9|18653.6|18637.6|18652.6|18636.6|0
1723592030000|2024-08-13 23:33:50|19025.4|19009.4|19025|19009|19025.4|19009.4|19024.6|19008.6|0
1723540920000|2024-08-13 09:22:00|18652.8|18636.8|18650.7|18634.7|18652.8|18636.8|18650.3|18634.3|0
1723540930000|2024-08-13 09:22:10|18650.6|18634.6|18649.8|18633.8|18650.6|18634.6|18649.8|18633.8|0
1723592040000|2024-08-13 23:34:00|19025.1|19009.1|19025.2|19009.2|19025.5|19009.5|19025.1|19009.1|0
1723540940000|2024-08-13 09:22:20|18649.6|18633.6|18652.2|18636.2|18652.9|18636.9|18649.6|18633.6|0
1723540950000|2024-08-13 09:22:30|18652.1|18636.1|18652.3|18636.3|18652.3|18636.3|18651.7|18635.7|0
1723592050000|2024-08-13 23:34:10|19025.4|19009.4|19027.5|19011.5|19027.6|19011.6|19025.4|19009.4|0
1723540960000|2024-08-13 09:22:40|18652.2|18636.2|18650.6|18634.6|18652.2|18636.2|18650.3|18634.3|0
1723592060000|2024-08-13 23:34:20|19027.6|19011.6|19029.2|19013.2|19029.2|19013.2|19027.2|19011.2|0
1723540970000|2024-08-13 09:22:50|18650.7|18634.7|18652.9|18636.9|18652.9|18636.9|18650.4|18634.4|0
1723540980000|2024-08-13 09:23:00|18653.6|18637.6|18653.1|18637.1|18653.6|18637.6|18651.9|18635.9|0
1723592070000|2024-08-13 23:34:30|19028.5|19012.5|19029.1|19013.1|19029.2|19013.2|19028.2|19012.2|0
1723540990000|2024-08-13 09:23:10|18653.3|18637.3|18653.3|18637.3|18653.4|18637.4|18652.7|18636.7|0
1723541000000|2024-08-13 09:23:20|18653.2|18637.2|18651.6|18635.6|18653.2|18637.2|18651.6|18635.6|0
1723592080000|2024-08-13 23:34:40|19029.2|19013.2|19029|19013|19029.6|19013.6|19028.7|19012.7|0
1723541010000|2024-08-13 09:23:30|18651.4|18635.4|18652.4|18636.4|18652.4|18636.4|18650.8|18634.8|0
1723541020000|2024-08-13 09:23:40|18652.3|18636.3|18652.3|18636.3|18652.3|18636.3|18651.9|18635.9|0
1723592090000|2024-08-13 23:34:50|19029.2|19013.2|19028.9|19012.9|19029.2|19013.2|19028.4|19012.4|0
1723541030000|2024-08-13 09:23:50|18652.4|18636.4|18653.2|18637.2|18653.3|18637.3|18652.4|18636.4|0
1723541040000|2024-08-13 09:24:00|18653.1|18637.1|18655.4|18639.4|18655.4|18639.4|18652.9|18636.9|0
1723592100000|2024-08-13 23:35:00|19028.1|19012.1|19027.5|19011.5|19028.1|19012.1|19027.5|19011.5|0
1723541050000|2024-08-13 09:24:10|18655.3|18639.3|18653.8|18637.8|18655.3|18639.3|18653.1|18637.1|0
1723541060000|2024-08-13 09:24:20|18653.6|18637.6|18653.4|18637.4|18653.6|18637.6|18653.3|18637.3|0
1723592110000|2024-08-13 23:35:10|19027.4|19011.4|19026.9|19010.9|19027.6|19011.6|19026.9|19010.9|0
1723541070000|2024-08-13 09:24:30|18653.7|18637.7|18654.6|18638.6|18655.4|18639.4|18653.7|18637.7|0
1723541080000|2024-08-13 09:24:40|18654.7|18638.7|18653.9|18637.9|18654.8|18638.8|18653.8|18637.8|0
1723592120000|2024-08-13 23:35:20|19026.7|19010.7|19027.2|19011.2|19027.4|19011.4|19026.5|19010.5|0
1723541090000|2024-08-13 09:24:50|18653.8|18637.8|18654.2|18638.2|18654.3|18638.3|18653.6|18637.6|0
1723541100000|2024-08-13 09:25:00|18654.3|18638.3|18654.1|18638.1|18655.4|18639.4|18653.8|18637.8|0
1723592130000|2024-08-13 23:35:30|19027.1|19011.1|19028.1|19012.1|19028.1|19012.1|19027.1|19011.1|0
1723541110000|2024-08-13 09:25:10|18653.9|18637.9|18653.4|18637.4|18653.9|18637.9|18653.4|18637.4|0
1723592140000|2024-08-13 23:35:40|19028.2|19012.2|19027|19011|19028.2|19012.2|19026.9|19010.9|0
1723541120000|2024-08-13 09:25:20|18653.3|18637.3|18653.4|18637.4|18653.4|18637.4|18652.8|18636.8|0
1723541130000|2024-08-13 09:25:30|18653.6|18637.6|18654.1|18638.1|18654.3|18638.3|18653.6|18637.6|0
1723592150000|2024-08-13 23:35:50|19027.4|19011.4|19026.9|19010.9|19027.4|19011.4|19026.9|19010.9|0
1723541140000|2024-08-13 09:25:40|18654.3|18638.3|18654.1|18638.1|18654.3|18638.3|18653.4|18637.4|0
1723541150000|2024-08-13 09:25:50|18653.8|18637.8|18653.7|18637.7|18653.8|18637.8|18653.4|18637.4|0
1723592160000|2024-08-13 23:36:00|19026.7|19010.7|19027.4|19011.4|19027.4|19011.4|19026.6|19010.6|0
1723541160000|2024-08-13 09:26:00|18653.8|18637.8|18655.8|18639.8|18656.6|18640.6|18653.6|18637.6|0
1723541170000|2024-08-13 09:26:10|18655.7|18639.7|18656.8|18640.8|18656.8|18640.8|18655.7|18639.7|0
1723592170000|2024-08-13 23:36:10|19027.5|19011.5|19026.9|19010.9|19027.5|19011.5|19026.9|19010.9|0
1723541180000|2024-08-13 09:26:20|18656.3|18640.3|18656.3|18640.3|18656.4|18640.4|18655.8|18639.8|0
1723541190000|2024-08-13 09:26:30|18657.1|18641.1|18656.4|18640.4|18657.1|18641.1|18656.2|18640.2|0
1723592180000|2024-08-13 23:36:20|19026.7|19010.7|19025.9|19009.9|19026.7|19010.7|19025.9|19009.9|0
1723541200000|2024-08-13 09:26:40|18656.1|18640.1|18655.4|18639.4|18656.3|18640.3|18655.4|18639.4|0
1723541210000|2024-08-13 09:26:50|18655.6|18639.6|18656.3|18640.3|18657.8|18641.8|18655.6|18639.6|0
1723592190000|2024-08-13 23:36:30|19026|19010|19026.2|19010.2|19026.5|19010.5|19026|19010|0
1723541220000|2024-08-13 09:27:00|18656.4|18640.4|18657.4|18641.4|18657.4|18641.4|18656.4|18640.4|0
1723541230000|2024-08-13 09:27:10|18657.9|18641.9|18659.1|18643.1|18659.1|18643.1|18657.9|18641.9|0
1723592200000|2024-08-13 23:36:40|19026.1|19010.1|19025.7|19009.7|19026.1|19010.1|19025.7|19009.7|0
1723541240000|2024-08-13 09:27:20|18659.2|18643.2|18661.1|18645.1|18661.1|18645.1|18658.7|18642.7|0
1723541250000|2024-08-13 09:27:30|18659.6|18643.6|18660.4|18644.4|18660.4|18644.4|18659.3|18643.3|0
1723592210000|2024-08-13 23:36:50|19025.6|19009.6|19026.1|19010.1|19026.1|19010.1|19025.6|19009.6|0
1723541260000|2024-08-13 09:27:40|18660.2|18644.2|18657.4|18641.4|18660.2|18644.2|18656.9|18640.9|0
1723541270000|2024-08-13 09:27:50|18658.3|18642.3|18658.2|18642.2|18658.4|18642.4|18658.1|18642.1|0
1723592220000|2024-08-13 23:37:00|19026|19010|19024.6|19008.6|19026.1|19010.1|19024.5|19008.5|0
1723541280000|2024-08-13 09:28:00|18658.3|18642.3|18659.6|18643.6|18659.6|18643.6|18658.3|18642.3|0
1723541290000|2024-08-13 09:28:10|18659.7|18643.7|18659.7|18643.7|18659.8|18643.8|18659.6|18643.6|0
1723592230000|2024-08-13 23:37:10|19024.5|19008.5|19023.7|19007.7|19024.7|19008.7|19023.6|19007.6|0
1723541300000|2024-08-13 09:28:20|18659.6|18643.6|18661.1|18645.1|18661.1|18645.1|18659.6|18643.6|0
1723541310000|2024-08-13 09:28:30|18661.2|18645.2|18660.8|18644.8|18661.2|18645.2|18660.4|18644.4|0
1723592240000|2024-08-13 23:37:20|19024.4|19008.4|19024.4|19008.4|19024.6|19008.6|19024.1|19008.1|0
1723541320000|2024-08-13 09:28:40|18660.9|18644.9|18661.4|18645.4|18661.4|18645.4|18660.8|18644.8|0
1723592250000|2024-08-13 23:37:30|19024.5|19008.5|19024.6|19008.6|19024.6|19008.6|19024.5|19008.5|0
1723541330000|2024-08-13 09:28:50|18661.6|18645.6|18661.3|18645.3|18661.7|18645.7|18661.1|18645.1|0
1723541340000|2024-08-13 09:29:00|18661.2|18645.2|18658.7|18642.7|18661.4|18645.4|18658.7|18642.7|0
1723592260000|2024-08-13 23:37:40|19024.7|19008.7|19024.6|19008.6|19024.7|19008.7|19024.6|19008.6|0
1723541350000|2024-08-13 09:29:10|18658.6|18642.6|18659.4|18643.4|18659.4|18643.4|18658.6|18642.6|0
1723541360000|2024-08-13 09:29:20|18659.3|18643.3|18659.7|18643.7|18660.9|18644.9|18659.3|18643.3|0
1723592270000|2024-08-13 23:37:50|19024.5|19008.5|19024.1|19008.1|19024.6|19008.6|19024.1|19008.1|0
1723541370000|2024-08-13 09:29:30|18659.8|18643.8|18659.9|18643.9|18660.2|18644.2|18659.8|18643.8|0
1723541380000|2024-08-13 09:29:40|18660.1|18644.1|18660.1|18644.1|18660.3|18644.3|18659.9|18643.9|0
1723592280000|2024-08-13 23:38:00|19024.2|19008.2|19024.7|19008.7|19024.7|19008.7|19024.1|19008.1|0
1723541390000|2024-08-13 09:29:50|18659.9|18643.9|18659.3|18643.3|18660.1|18644.1|18659.3|18643.3|0
1723541400000|2024-08-13 09:30:00|18659.4|18643.4|18662.4|18646.4|18662.4|18646.4|18659.4|18643.4|0
1723592290000|2024-08-13 23:38:10|19024.6|19008.6|19024.9|19008.9|19024.9|19008.9|19024.2|19008.2|0
1723541410000|2024-08-13 09:30:10|18663.1|18647.1|18662.9|18646.9|18663.7|18647.7|18662.8|18646.8|0
1723541420000|2024-08-13 09:30:20|18662.4|18646.4|18662.1|18646.1|18662.8|18646.8|18662.1|18646.1|0
1723592300000|2024-08-13 23:38:20|19024.7|19008.7|19024.7|19008.7|19024.7|19008.7|19024.6|19008.6|0
1723541430000|2024-08-13 09:30:30|18662.9|18646.9|18666.1|18650.1|18666.1|18650.1|18662.9|18646.9|0
1723541440000|2024-08-13 09:30:40|18666.3|18650.3|18665.7|18649.7|18666.3|18650.3|18665.7|18649.7|0
1723592310000|2024-08-13 23:38:30|19024.6|19008.6|19024.4|19008.4|19024.6|19008.6|19024.2|19008.2|0
1723541450000|2024-08-13 09:30:50|18665.8|18649.8|18668.2|18652.2|18669.1|18653.1|18665.8|18649.8|0
1723541460000|2024-08-13 09:31:00|18666.3|18650.3|18668.2|18652.2|18668.2|18652.2|18666.3|18650.3|0
1723592320000|2024-08-13 23:38:40|19024.5|19008.5|19024.1|19008.1|19024.7|19008.7|19024|19008|0
1723541470000|2024-08-13 09:31:10|18668.1|18652.1|18667.3|18651.3|18668.1|18652.1|18667.3|18651.3|0
1723541480000|2024-08-13 09:31:20|18666.4|18650.4|18668.8|18652.8|18668.9|18652.9|18666.4|18650.4|0
1723592330000|2024-08-13 23:38:50|19024|19008|19026.6|19010.6|19026.6|19010.6|19024|19008|0
1723541490000|2024-08-13 09:31:30|18668.7|18652.7|18669.8|18653.8|18670.7|18654.7|18668.4|18652.4|0
1723541500000|2024-08-13 09:31:40|18669.7|18653.7|18669.3|18653.3|18669.7|18653.7|18668.9|18652.9|0
1723592340000|2024-08-13 23:39:00|19027.1|19011.1|19026.9|19010.9|19027.2|19011.2|19026.9|19010.9|0
1723541510000|2024-08-13 09:31:50|18669.4|18653.4|18669.6|18653.6|18669.8|18653.8|18669.1|18653.1|0
1723541520000|2024-08-13 09:32:00|18669.3|18653.3|18670.3|18654.3|18670.3|18654.3|18669.3|18653.3|0
1723592350000|2024-08-13 23:39:10|19027|19011|19027.5|19011.5|19027.5|19011.5|19026.9|19010.9|0
1723541530000|2024-08-13 09:32:10|18669.4|18653.4|18669.7|18653.7|18669.9|18653.9|18669.4|18653.4|0
1723541540000|2024-08-13 09:32:20|18669.8|18653.8|18669.6|18653.6|18669.8|18653.8|18669.2|18653.2|0
1723592360000|2024-08-13 23:39:20|19027.7|19011.7|19027.2|19011.2|19027.9|19011.9|19027.2|19011.2|0
1723541550000|2024-08-13 09:32:30|18669.8|18653.8|18669.7|18653.7|18669.8|18653.8|18669.1|18653.1|0
1723541560000|2024-08-13 09:32:40|18669.6|18653.6|18669.6|18653.6|18669.8|18653.8|18669.2|18653.2|0
1723592370000|2024-08-13 23:39:30|19027.4|19011.4|19026.7|19010.7|19027.7|19011.7|19026.7|19010.7|0
1723541570000|2024-08-13 09:32:50|18669.2|18653.2|18668.3|18652.3|18669.8|18653.8|18668.3|18652.3|0
1723541580000|2024-08-13 09:33:00|18668.4|18652.4|18666.7|18650.7|18668.4|18652.4|18666.6|18650.6|0
1723592380000|2024-08-13 23:39:40|19026.4|19010.4|19026.4|19010.4|19026.5|19010.5|19026.4|19010.4|0
1723541590000|2024-08-13 09:33:10|18667.2|18651.2|18667.3|18651.3|18667.4|18651.4|18666.8|18650.8|0
1723541600000|2024-08-13 09:33:20|18667.4|18651.4|18668.6|18652.6|18668.7|18652.7|18667.3|18651.3|0
1723592390000|2024-08-13 23:39:50|19026.2|19010.2|19026.9|19010.9|19026.9|19010.9|19026|19010|0
1723541610000|2024-08-13 09:33:30|18668.8|18652.8|18668.4|18652.4|18668.8|18652.8|18668.3|18652.3|0
1723541620000|2024-08-13 09:33:40|18668.3|18652.3|18668.4|18652.4|18668.7|18652.7|18668.1|18652.1|0
1723592400000|2024-08-13 23:40:00|19026.7|19010.7|19025.4|19009.4|19026.7|19010.7|19025.1|19009.1|0
1723541630000|2024-08-13 09:33:50|18668.3|18652.3|18667.7|18651.7|18668.4|18652.4|18667.6|18651.6|0
1723541640000|2024-08-13 09:34:00|18667.6|18651.6|18669.3|18653.3|18669.3|18653.3|18667.1|18651.1|0
1723592410000|2024-08-13 23:40:10|19025.5|19009.5|19025.9|19009.9|19026.1|19010.1|19025.5|19009.5|0
1723541650000|2024-08-13 09:34:10|18669.2|18653.2|18667.3|18651.3|18669.4|18653.4|18667.3|18651.3|0
1723541660000|2024-08-13 09:34:20|18667.6|18651.6|18669.1|18653.1|18669.1|18653.1|18667.1|18651.1|0
1723592420000|2024-08-13 23:40:20|19026|19010|19026|19010|19026|19010|19025.4|19009.4|0
1723541670000|2024-08-13 09:34:30|18668.8|18652.8|18669.3|18653.3|18669.4|18653.4|18668.8|18652.8|0
1723541680000|2024-08-13 09:34:40|18669.2|18653.2|18669.4|18653.4|18669.4|18653.4|18669.1|18653.1|0
1723592430000|2024-08-13 23:40:30|19025.7|19009.7|19025.7|19009.7|19025.7|19009.7|19025.7|19009.7|0
1723541690000|2024-08-13 09:34:50|18669.3|18653.3|18669.4|18653.4|18669.6|18653.6|18669.1|18653.1|0
1723592440000|2024-08-13 23:40:40|19025.6|19009.6|19025|19009|19025.6|19009.6|19024.6|19008.6|0
1723541700000|2024-08-13 09:35:00|18667.8|18651.8|18668.6|18652.6|18668.6|18652.6|18667.8|18651.8|0
1723541710000|2024-08-13 09:35:10|18668.7|18652.7|18669.2|18653.2|18670.6|18654.6|18668.7|18652.7|0
1723592450000|2024-08-13 23:40:50|19025.1|19009.1|19025.1|19009.1|19025.1|19009.1|19024.9|19008.9|0
1723541720000|2024-08-13 09:35:20|18669.6|18653.6|18669.6|18653.6|18669.6|18653.6|18668.8|18652.8|0
1723541730000|2024-08-13 09:35:30|18669.4|18653.4|18668.1|18652.1|18669.4|18653.4|18668.1|18652.1|0
1723592460000|2024-08-13 23:41:00|19025.5|19009.5|19025.1|19009.1|19025.5|19009.5|19025|19009|0
1723541740000|2024-08-13 09:35:40|18668.3|18652.3|18668.9|18652.9|18669.1|18653.1|18668.3|18652.3|0
1723541750000|2024-08-13 09:35:50|18669.2|18653.2|18668.3|18652.3|18669.2|18653.2|18668.2|18652.2|0
1723592470000|2024-08-13 23:41:10|19025|19009|19025|19009|19025|19009|19024.9|19008.9|0
1723541760000|2024-08-13 09:36:00|18667.9|18651.9|18668.6|18652.6|18668.6|18652.6|18667.9|18651.9|0
1723541770000|2024-08-13 09:36:10|18668.7|18652.7|18668.2|18652.2|18668.7|18652.7|18667.9|18651.9|0
1723592480000|2024-08-13 23:41:20|19024.5|19008.5|19024.4|19008.4|19024.5|19008.5|19024.4|19008.4|0
1723541780000|2024-08-13 09:36:20|18668.1|18652.1|18668.3|18652.3|18668.3|18652.3|18667.8|18651.8|0
1723592490000|2024-08-13 23:41:30|19024.2|19008.2|19024|19008|19024.2|19008.2|19023.5|19007.5|0
1723541790000|2024-08-13 09:36:30|18668.7|18652.7|18668.9|18652.9|18669.2|18653.2|18668.7|18652.7|0
1723541800000|2024-08-13 09:36:40|18669.2|18653.2|18669.6|18653.6|18669.7|18653.7|18669.2|18653.2|0
1723592500000|2024-08-13 23:41:40|19024.7|19008.7|19025|19009|19025|19009|19024.7|19008.7|0
1723541810000|2024-08-13 09:36:50|18669.8|18653.8|18669.9|18653.9|18670.1|18654.1|18669.8|18653.8|0
1723541820000|2024-08-13 09:37:00|18670.4|18654.4|18668.4|18652.4|18670.6|18654.6|18668.4|18652.4|0
1723592510000|2024-08-13 23:41:50|19025.2|19009.2|19025.6|19009.6|19025.6|19009.6|19025.2|19009.2|0
1723541830000|2024-08-13 09:37:10|18667.7|18651.7|18668.4|18652.4|18668.4|18652.4|18666.8|18650.8|0
1723592520000|2024-08-13 23:42:00|19025.5|19009.5|19025.1|19009.1|19025.5|19009.5|19025.1|19009.1|0
1723541840000|2024-08-13 09:37:20|18668.6|18652.6|18669.1|18653.1|18669.3|18653.3|18668.6|18652.6|0
1723541850000|2024-08-13 09:37:30|18668.9|18652.9|18669.3|18653.3|18669.7|18653.7|18668.6|18652.6|0
1723592530000|2024-08-13 23:42:10|19025|19009|19025.4|19009.4|19025.4|19009.4|19024.9|19008.9|0
1723541860000|2024-08-13 09:37:40|18669.2|18653.2|18669.4|18653.4|18669.8|18653.8|18669.2|18653.2|0
1723541870000|2024-08-13 09:37:50|18669.3|18653.3|18669.7|18653.7|18669.7|18653.7|18669.3|18653.3|0
1723592540000|2024-08-13 23:42:20|19024.2|19008.2|19025.7|19009.7|19025.9|19009.9|19024.2|19008.2|0
1723541880000|2024-08-13 09:38:00|18669.6|18653.6|18669.3|18653.3|18670.1|18654.1|18669.3|18653.3|0
1723592550000|2024-08-13 23:42:30|19025.5|19009.5|19025.1|19009.1|19025.6|19009.6|19025.1|19009.1|0
1723541890000|2024-08-13 09:38:10|18669.2|18653.2|18667.7|18651.7|18669.2|18653.2|18667.7|18651.7|0
1723541900000|2024-08-13 09:38:20|18667.6|18651.6|18665.7|18649.7|18667.7|18651.7|18665.4|18649.4|0
1723592560000|2024-08-13 23:42:40|19025.2|19009.2|19025|19009|19025.2|19009.2|19025|19009|0
1723541910000|2024-08-13 09:38:30|18665.2|18649.2|18664.7|18648.7|18665.4|18649.4|18664.7|18648.7|0
1723541920000|2024-08-13 09:38:40|18664.8|18648.8|18666.3|18650.3|18666.4|18650.4|18664.8|18648.8|0
1723592570000|2024-08-13 23:42:50|19024.9|19008.9|19025.5|19009.5|19025.6|19009.6|19024.7|19008.7|0
1723541930000|2024-08-13 09:38:50|18666.2|18650.2|18666.4|18650.4|18666.4|18650.4|18665.9|18649.9|0
1723592580000|2024-08-13 23:43:00|19025.6|19009.6|19025.5|19009.5|19026.5|19010.5|19025.5|19009.5|0
1723541940000|2024-08-13 09:39:00|18666.7|18650.7|18665.8|18649.8|18666.7|18650.7|18665.8|18649.8|0
1723592590000|2024-08-13 23:43:10|19025.4|19009.4|19025.2|19009.2|19026.1|19010.1|19025.2|19009.2|0
1723541950000|2024-08-13 09:39:10|18665.7|18649.7|18665.9|18649.9|18665.9|18649.9|18665.7|18649.7|0
1723592600000|2024-08-13 23:43:20|19024.5|19008.5|19024.6|19008.6|19024.7|19008.7|19024.4|19008.4|0
1723541960000|2024-08-13 09:39:20|18666.1|18650.1|18668.1|18652.1|18668.2|18652.2|18666.1|18650.1|0
1723541970000|2024-08-13 09:39:30|18668.8|18652.8|18668.8|18652.8|18668.9|18652.9|18668.8|18652.8|0
1723592610000|2024-08-13 23:43:30|19024.5|19008.5|19024.6|19008.6|19024.6|19008.6|19024.4|19008.4|0
1723541980000|2024-08-13 09:39:40|18668.7|18652.7|18668.7|18652.7|18669.1|18653.1|18668.7|18652.7|0
1723541990000|2024-08-13 09:39:50|18668.6|18652.6|18667.4|18651.4|18668.6|18652.6|18667.2|18651.2|0
1723592620000|2024-08-13 23:43:40|19024.5|19008.5|19023.9|19007.9|19024.5|19008.5|19023.9|19007.9|0
1723542000000|2024-08-13 09:40:00|18667.3|18651.3|18668.9|18652.9|18668.9|18652.9|18667.3|18651.3|0
1723592630000|2024-08-13 23:43:50|19024|19008|19023.7|19007.7|19024|19008|19023.4|19007.4|0
1723542010000|2024-08-13 09:40:10|18669.1|18653.1|18670.1|18654.1|18670.1|18654.1|18669.1|18653.1|0
1723542020000|2024-08-13 09:40:20|18670.3|18654.3|18671.8|18655.8|18672.2|18656.2|18670.3|18654.3|0
1723592640000|2024-08-13 23:44:00|19023.6|19007.6|19023.1|19007.1|19023.6|19007.6|19023|19007|0
1723542030000|2024-08-13 09:40:30|18671.9|18655.9|18672.6|18656.6|18672.6|18656.6|18671.9|18655.9|0
1723542040000|2024-08-13 09:40:40|18673.7|18657.7|18672.7|18656.7|18673.7|18657.7|18672.7|18656.7|0
1723592650000|2024-08-13 23:44:10|19023|19007|19023.5|19007.5|19023.5|19007.5|19023|19007|0
1723542050000|2024-08-13 09:40:50|18673.7|18657.7|18673.2|18657.2|18674.1|18658.1|18673.2|18657.2|0
1723542060000|2024-08-13 09:41:00|18672.9|18656.9|18673.4|18657.4|18673.4|18657.4|18672.2|18656.2|0
1723592660000|2024-08-13 23:44:20|19023.7|19007.7|19024|19008|19024.2|19008.2|19023.7|19007.7|0
1723542070000|2024-08-13 09:41:10|18673.3|18657.3|18673.8|18657.8|18673.8|18657.8|18673.3|18657.3|0
1723542080000|2024-08-13 09:41:20|18674.2|18658.2|18674.7|18658.7|18674.7|18658.7|18673.9|18657.9|0
1723592670000|2024-08-13 23:44:30|19023.9|19007.9|19023.5|19007.5|19024|19008|19023.5|19007.5|0
1723542090000|2024-08-13 09:41:30|18675.1|18659.1|18674.2|18658.2|18675.1|18659.1|18673.7|18657.7|0
1723542100000|2024-08-13 09:41:40|18674.7|18658.7|18672.9|18656.9|18674.7|18658.7|18672.8|18656.8|0
1723592680000|2024-08-13 23:44:40|19024|19008|19023.5|19007.5|19024.1|19008.1|19022.4|19006.4|0
1723542110000|2024-08-13 09:41:50|18672.8|18656.8|18671.9|18655.9|18672.8|18656.8|18671.9|18655.9|0
1723542120000|2024-08-13 09:42:00|18672.2|18656.2|18671.8|18655.8|18672.2|18656.2|18671.7|18655.7|0
1723592690000|2024-08-13 23:44:50|19024.1|19008.1|19024.4|19008.4|19024.7|19008.7|19023.9|19007.9|0
1723542130000|2024-08-13 09:42:10|18671.6|18655.6|18673.1|18657.1|18673.2|18657.2|18671.6|18655.6|0
1723542140000|2024-08-13 09:42:20|18673.3|18657.3|18673.7|18657.7|18674.4|18658.4|18673.3|18657.3|0
1723592700000|2024-08-13 23:45:00|19024.5|19008.5|19024.2|19008.2|19024.5|19008.5|19022.7|19006.7|0
1723542150000|2024-08-13 09:42:30|18673.6|18657.6|18674.4|18658.4|18674.4|18658.4|18673.6|18657.6|0
1723542160000|2024-08-13 09:42:40|18674.6|18658.6|18674.7|18658.7|18674.7|18658.7|18674.2|18658.2|0
1723592710000|2024-08-13 23:45:10|19024|19008|19022.5|19006.5|19024|19008|19022.4|19006.4|0
1723542170000|2024-08-13 09:42:50|18675.6|18659.6|18675.3|18659.3|18675.6|18659.6|18675.1|18659.1|0
1723542180000|2024-08-13 09:43:00|18675.8|18659.8|18673.7|18657.7|18675.8|18659.8|18673.4|18657.4|0
1723592720000|2024-08-13 23:45:20|19022.7|19006.7|19023.1|19007.1|19023.1|19007.1|19022.5|19006.5|0
1723542190000|2024-08-13 09:43:10|18673.6|18657.6|18667.7|18651.7|18673.6|18657.6|18667.7|18651.7|0
1723542200000|2024-08-13 09:43:20|18667.6|18651.6|18663.6|18647.6|18668.2|18652.2|18663.6|18647.6|0
1723592730000|2024-08-13 23:45:30|19023.2|19007.2|19022.5|19006.5|19023.2|19007.2|19022.4|19006.4|0
1723542210000|2024-08-13 09:43:30|18663.9|18647.9|18661.1|18645.1|18664.8|18648.8|18660.2|18644.2|0
1723542220000|2024-08-13 09:43:40|18661.6|18645.6|18661.1|18645.1|18661.6|18645.6|18660.3|18644.3|0
1723592740000|2024-08-13 23:45:40|19022.4|19006.4|19023|19007|19023|19007|19022.2|19006.2|0
1723542230000|2024-08-13 09:43:50|18660.7|18644.7|18661.9|18645.9|18661.9|18645.9|18660.7|18644.7|0
1723542240000|2024-08-13 09:44:00|18662.3|18646.3|18662.7|18646.7|18662.9|18646.9|18660.8|18644.8|0
1723592750000|2024-08-13 23:45:50|19023.9|19007.9|19024.4|19008.4|19024.4|19008.4|19023.6|19007.6|0
1723542250000|2024-08-13 09:44:10|18663.1|18647.1|18662.7|18646.7|18663.9|18647.9|18662.7|18646.7|0
1723542260000|2024-08-13 09:44:20|18662.8|18646.8|18659.8|18643.8|18663.1|18647.1|18659.8|18643.8|0
1723592760000|2024-08-13 23:46:00|19024.2|19008.2|19024|19008|19024.9|19008.9|19023.9|19007.9|0
1723542270000|2024-08-13 09:44:30|18659.2|18643.2|18658.9|18642.9|18659.2|18643.2|18657.4|18641.4|0
1723542280000|2024-08-13 09:44:40|18659.2|18643.2|18658.6|18642.6|18659.2|18643.2|18658.6|18642.6|0
1723592770000|2024-08-13 23:46:10|19023.9|19007.9|19023.2|19007.2|19024.1|19008.1|19023.2|19007.2|0
1723542290000|2024-08-13 09:44:50|18660.1|18644.1|18660.6|18644.6|18660.6|18644.6|18659.8|18643.8|0
1723542300000|2024-08-13 09:45:00|18660.7|18644.7|18658.8|18642.8|18660.7|18644.7|18658.8|18642.8|0
1723592780000|2024-08-13 23:46:20|19023.1|19007.1|19023.6|19007.6|19023.6|19007.6|19023.1|19007.1|0
1723542310000|2024-08-13 09:45:10|18658.9|18642.9|18659.6|18643.6|18659.6|18643.6|18658.2|18642.2|0
1723542320000|2024-08-13 09:45:20|18660.3|18644.3|18659.2|18643.2|18660.3|18644.3|18658.7|18642.7|0
1723592790000|2024-08-13 23:46:30|19023.7|19007.7|19022.9|19006.9|19023.7|19007.7|19022.7|19006.7|0
1723542330000|2024-08-13 09:45:30|18659.3|18643.3|18660.6|18644.6|18660.6|18644.6|18659.3|18643.3|0
1723542340000|2024-08-13 09:45:40|18660.4|18644.4|18661.4|18645.4|18661.4|18645.4|18659.7|18643.7|0
1723592800000|2024-08-13 23:46:40|19022.6|19006.6|19022.7|19006.7|19022.9|19006.9|19022.1|19006.1|0
1723542350000|2024-08-13 09:45:50|18661.6|18645.6|18661.3|18645.3|18662.2|18646.2|18661.3|18645.3|0
1723542360000|2024-08-13 09:46:00|18661.4|18645.4|18662.2|18646.2|18662.2|18646.2|18661.3|18645.3|0
1723592810000|2024-08-13 23:46:50|19022.9|19006.9|19025|19009|19025|19009|19022.7|19006.7|0
1723542370000|2024-08-13 09:46:10|18662.3|18646.3|18661.1|18645.1|18662.3|18646.3|18660.8|18644.8|0
1723542380000|2024-08-13 09:46:20|18661.3|18645.3|18661.6|18645.6|18661.8|18645.8|18660.6|18644.6|0
1723592820000|2024-08-13 23:47:00|19025.6|19009.6|19025|19009|19025.6|19009.6|19024.7|19008.7|0
1723542390000|2024-08-13 09:46:30|18661.4|18645.4|18662.3|18646.3|18662.3|18646.3|18661.2|18645.2|0
1723542400000|2024-08-13 09:46:40|18662.4|18646.4|18662.4|18646.4|18662.8|18646.8|18662.2|18646.2|0
1723592830000|2024-08-13 23:47:10|19024.7|19008.7|19024.9|19008.9|19025|19009|19024.6|19008.6|0
1723542410000|2024-08-13 09:46:50|18662.7|18646.7|18664.8|18648.8|18664.9|18648.9|18662.7|18646.7|0
1723542420000|2024-08-13 09:47:00|18664.4|18648.4|18665.8|18649.8|18666.1|18650.1|18664.4|18648.4|0
1723592840000|2024-08-13 23:47:20|19025|19009|19025.9|19009.9|19025.9|19009.9|19025|19009|0
1723542430000|2024-08-13 09:47:10|18665.4|18649.4|18666.4|18650.4|18666.4|18650.4|18665.1|18649.1|0
1723592850000|2024-08-13 23:47:30|19025.2|19009.2|19026.5|19010.5|19026.5|19010.5|19025.2|19009.2|0
1723542440000|2024-08-13 09:47:20|18666.3|18650.3|18664.3|18648.3|18666.4|18650.4|18663.8|18647.8|0
1723542450000|2024-08-13 09:47:30|18664.4|18648.4|18665.9|18649.9|18666.4|18650.4|18664.4|18648.4|0
1723592860000|2024-08-13 23:47:40|19026.4|19010.4|19026.2|19010.2|19026.5|19010.5|19026.2|19010.2|0
1723542460000|2024-08-13 09:47:40|18665.8|18649.8|18666.7|18650.7|18666.7|18650.7|18665.6|18649.6|0
1723542470000|2024-08-13 09:47:50|18666.3|18650.3|18665.7|18649.7|18666.4|18650.4|18665.7|18649.7|0
1723592870000|2024-08-13 23:47:50|19026|19010|19026.4|19010.4|19026.4|19010.4|19025.9|19009.9|0
1723542480000|2024-08-13 09:48:00|18665.4|18649.4|18665.4|18649.4|18666.3|18650.3|18665.3|18649.3|0
1723542490000|2024-08-13 09:48:10|18665.2|18649.2|18665.7|18649.7|18665.9|18649.9|18665.1|18649.1|0
1723592880000|2024-08-13 23:48:00|19026.6|19010.6|19026.1|19010.1|19026.6|19010.6|19025.1|19009.1|0
1723542500000|2024-08-13 09:48:20|18666.2|18650.2|18665.2|18649.2|18666.7|18650.7|18664.8|18648.8|0
1723542510000|2024-08-13 09:48:30|18665.7|18649.7|18663.7|18647.7|18665.7|18649.7|18663.7|18647.7|0
1723592890000|2024-08-13 23:48:10|19024.7|19008.7|19024.5|19008.5|19025.1|19009.1|19024.4|19008.4|0
1723542520000|2024-08-13 09:48:40|18663.4|18647.4|18663.1|18647.1|18663.6|18647.6|18661.7|18645.7|0
1723542530000|2024-08-13 09:48:50|18662.7|18646.7|18662.1|18646.1|18662.9|18646.9|18661.8|18645.8|0
1723592900000|2024-08-13 23:48:20|19024.6|19008.6|19024.1|19008.1|19024.6|19008.6|19023.9|19007.9|0
1723542540000|2024-08-13 09:49:00|18661.8|18645.8|18659.9|18643.9|18661.8|18645.8|18659.9|18643.9|0
1723542550000|2024-08-13 09:49:10|18659.6|18643.6|18661.3|18645.3|18661.3|18645.3|18659.2|18643.2|0
1723592910000|2024-08-13 23:48:30|19024|19008|19023.7|19007.7|19024.1|19008.1|19023.5|19007.5|0
1723542560000|2024-08-13 09:49:20|18661.2|18645.2|18662.3|18646.3|18662.3|18646.3|18661.1|18645.1|0
1723542570000|2024-08-13 09:49:30|18662.4|18646.4|18664.2|18648.2|18664.2|18648.2|18662.4|18646.4|0
1723592920000|2024-08-13 23:48:40|19022.9|19006.9|19023.5|19007.5|19023.6|19007.6|19022.9|19006.9|0
1723542580000|2024-08-13 09:49:40|18663.9|18647.9|18664.1|18648.1|18664.8|18648.8|18663.9|18647.9|0
1723592930000|2024-08-13 23:48:50|19023.2|19007.2|19023.7|19007.7|19023.7|19007.7|19023.2|19007.2|0
1723542590000|2024-08-13 09:49:50|18664.2|18648.2|18665.3|18649.3|18665.3|18649.3|18664.2|18648.2|0
1723542600000|2024-08-13 09:50:00|18665.2|18649.2|18665.2|18649.2|18665.4|18649.4|18664.9|18648.9|0
1723592940000|2024-08-13 23:49:00|19023.6|19007.6|19022.4|19006.4|19023.6|19007.6|19022.2|19006.2|0
1723542610000|2024-08-13 09:50:10|18665.1|18649.1|18665.4|18649.4|18665.4|18649.4|18665.1|18649.1|0
1723542620000|2024-08-13 09:50:20|18665.3|18649.3|18667.4|18651.4|18667.4|18651.4|18665.1|18649.1|0
1723592950000|2024-08-13 23:49:10|19022.2|19006.2|19022.1|19006.1|19022.4|19006.4|19022|19006|0
1723542630000|2024-08-13 09:50:30|18667.1|18651.1|18666.7|18650.7|18667.3|18651.3|18666.7|18650.7|0
1723542640000|2024-08-13 09:50:40|18665.8|18649.8|18666.8|18650.8|18667.3|18651.3|18665.8|18649.8|0
1723592960000|2024-08-13 23:49:20|19022.6|19006.6|19021.6|19005.6|19022.6|19006.6|19021.5|19005.5|0
1723542650000|2024-08-13 09:50:50|18666.7|18650.7|18667.8|18651.8|18667.8|18651.8|18666.2|18650.2|0
1723542660000|2024-08-13 09:51:00|18668.1|18652.1|18666.6|18650.6|18668.3|18652.3|18666.3|18650.3|0
1723592970000|2024-08-13 23:49:30|19021.5|19005.5|19022.1|19006.1|19022.6|19006.6|19021.5|19005.5|0
1723542670000|2024-08-13 09:51:10|18666.4|18650.4|18665.8|18649.8|18666.4|18650.4|18665.3|18649.3|0
1723542680000|2024-08-13 09:51:20|18665.7|18649.7|18666.7|18650.7|18666.7|18650.7|18665.7|18649.7|0
1723592980000|2024-08-13 23:49:40|19022|19006|19021.7|19005.7|19022|19006|19021.5|19005.5|0
1723542690000|2024-08-13 09:51:30|18667.2|18651.2|18665.1|18649.1|18667.8|18651.8|18665.1|18649.1|0
1723542700000|2024-08-13 09:51:40|18665.9|18649.9|18666.7|18650.7|18666.8|18650.8|18665.4|18649.4|0
1723592990000|2024-08-13 23:49:50|19021.9|19005.9|19024.2|19008.2|19024.2|19008.2|19021.9|19005.9|0
1723542710000|2024-08-13 09:51:50|18666.8|18650.8|18667.4|18651.4|18667.9|18651.9|18666.8|18650.8|0
1723542720000|2024-08-13 09:52:00|18667.6|18651.6|18668.2|18652.2|18668.2|18652.2|18666.2|18650.2|0
1723542730000|2024-08-13 09:52:10|18666.8|18650.8|18667.6|18651.6|18667.7|18651.7|18666.8|18650.8|0
1723593000000|2024-08-13 23:50:00|19024.6|19008.6|19024.1|19008.1|19024.6|19008.6|19023.5|19007.5|0
1723542740000|2024-08-13 09:52:20|18667.7|18651.7|18667.1|18651.1|18667.7|18651.7|18666.9|18650.9|0
1723542750000|2024-08-13 09:52:30|18667.8|18651.8|18666.4|18650.4|18667.8|18651.8|18666.2|18650.2|0
1723593010000|2024-08-13 23:50:10|19024|19008|19024.7|19008.7|19024.9|19008.9|19023.7|19007.7|0
1723542760000|2024-08-13 09:52:40|18666.2|18650.2|18664.8|18648.8|18666.3|18650.3|18664.4|18648.4|0
1723542770000|2024-08-13 09:52:50|18664.7|18648.7|18664.3|18648.3|18664.7|18648.7|18663.8|18647.8|0
1723593020000|2024-08-13 23:50:20|19024.9|19008.9|19024.9|19008.9|19025.1|19009.1|19024.7|19008.7|0
1723542780000|2024-08-13 09:53:00|18664.4|18648.4|18664.4|18648.4|18664.8|18648.8|18664.3|18648.3|0
1723542790000|2024-08-13 09:53:10|18664.2|18648.2|18664.3|18648.3|18664.6|18648.6|18664.2|18648.2|0
1723593030000|2024-08-13 23:50:30|19024.7|19008.7|19025|19009|19025.1|19009.1|19024.4|19008.4|0
1723542800000|2024-08-13 09:53:20|18663.7|18647.7|18663.2|18647.2|18663.8|18647.8|18663.2|18647.2|0
1723593040000|2024-08-13 23:50:40|19024.5|19008.5|19023.4|19007.4|19024.5|19008.5|19023.4|19007.4|0
1723542810000|2024-08-13 09:53:30|18663.3|18647.3|18664.1|18648.1|18664.1|18648.1|18662.9|18646.9|0
1723593050000|2024-08-13 23:50:50|19023.5|19007.5|19023.1|19007.1|19023.7|19007.7|19023.1|19007.1|0
1723542820000|2024-08-13 09:53:40|18663.9|18647.9|18663.6|18647.6|18663.9|18647.9|18663.4|18647.4|0
1723593060000|2024-08-13 23:51:00|19023.4|19007.4|19023.4|19007.4|19023.4|19007.4|19022.9|19006.9|0
1723542830000|2024-08-13 09:53:50|18663.4|18647.4|18663.3|18647.3|18663.4|18647.4|18663.3|18647.3|0
1723542840000|2024-08-13 09:54:00|18664.8|18648.8|18664.9|18648.9|18665.2|18649.2|18664.7|18648.7|0
1723593070000|2024-08-13 23:51:10|19023.5|19007.5|19023.9|19007.9|19023.9|19007.9|19023.5|19007.5|0
1723542850000|2024-08-13 09:54:10|18664.7|18648.7|18664.7|18648.7|18666.3|18650.3|18664.2|18648.2|0
1723542860000|2024-08-13 09:54:20|18664.9|18648.9|18665.1|18649.1|18665.1|18649.1|18664.9|18648.9|0
1723593080000|2024-08-13 23:51:20|19024.5|19008.5|19025.4|19009.4|19025.4|19009.4|19024.5|19008.5|0
1723542870000|2024-08-13 09:54:30|18665.2|18649.2|18666.4|18650.4|18667.6|18651.6|18664.9|18648.9|0
1723542880000|2024-08-13 09:54:40|18665.8|18649.8|18665.7|18649.7|18665.8|18649.8|18665.6|18649.6|0
1723593090000|2024-08-13 23:51:30|19025.5|19009.5|19025.7|19009.7|19025.7|19009.7|19024.7|19008.7|0
1723542890000|2024-08-13 09:54:50|18666.3|18650.3|18666.6|18650.6|18666.6|18650.6|18666.2|18650.2|0
1723593100000|2024-08-13 23:51:40|19025.5|19009.5|19024.9|19008.9|19025.6|19009.6|19024.6|19008.6|0
1723542900000|2024-08-13 09:55:00|18666.3|18650.3|18665.3|18649.3|18666.4|18650.4|18664.8|18648.8|0
1723542910000|2024-08-13 09:55:10|18665.4|18649.4|18664.4|18648.4|18665.4|18649.4|18664.3|18648.3|0
1723593110000|2024-08-13 23:51:50|19025|19009|19023.4|19007.4|19025.1|19009.1|19023.4|19007.4|0
1723542920000|2024-08-13 09:55:20|18664.6|18648.6|18664.8|18648.8|18664.9|18648.9|18664.6|18648.6|0
1723542930000|2024-08-13 09:55:30|18664.7|18648.7|18663.7|18647.7|18664.7|18648.7|18663.7|18647.7|0
1723593120000|2024-08-13 23:52:00|19023.6|19007.6|19023.4|19007.4|19023.6|19007.6|19023.2|19007.2|0
1723542940000|2024-08-13 09:55:40|18663.2|18647.2|18662.9|18646.9|18664.2|18648.2|18662.9|18646.9|0
1723542950000|2024-08-13 09:55:50|18663.6|18647.6|18663.3|18647.3|18664.2|18648.2|18663.3|18647.3|0
1723593130000|2024-08-13 23:52:10|19023.6|19007.6|19022.5|19006.5|19023.6|19007.6|19022.5|19006.5|0
1723542960000|2024-08-13 09:56:00|18663.1|18647.1|18661.9|18645.9|18663.1|18647.1|18661.8|18645.8|0
1723542970000|2024-08-13 09:56:10|18662.1|18646.1|18660.9|18644.9|18662.1|18646.1|18660.9|18644.9|0
1723593140000|2024-08-13 23:52:20|19022.4|19006.4|19022|19006|19022.4|19006.4|19021.5|19005.5|0
1723542980000|2024-08-13 09:56:20|18661.1|18645.1|18658.8|18642.8|18661.3|18645.3|18658.6|18642.6|0
1723542990000|2024-08-13 09:56:30|18658.6|18642.6|18658.2|18642.2|18658.8|18642.8|18658.1|18642.1|0
1723593150000|2024-08-13 23:52:30|19021.9|19005.9|19021.9|19005.9|19021.9|19005.9|19021.7|19005.7|0
1723543000000|2024-08-13 09:56:40|18658.6|18642.6|18658.7|18642.7|18658.7|18642.7|18658.1|18642.1|0
1723543010000|2024-08-13 09:56:50|18658.4|18642.4|18658.6|18642.6|18659.6|18643.6|18658.4|18642.4|0
1723593160000|2024-08-13 23:52:40|19021.6|19005.6|19023.5|19007.5|19024.2|19008.2|19021.6|19005.6|0
1723543020000|2024-08-13 09:57:00|18658.8|18642.8|18660.4|18644.4|18660.4|18644.4|18658.8|18642.8|0
1723543030000|2024-08-13 09:57:10|18659.7|18643.7|18660.9|18644.9|18660.9|18644.9|18659.7|18643.7|0
1723593170000|2024-08-13 23:52:50|19023.4|19007.4|19023.9|19007.9|19023.9|19007.9|19023.4|19007.4|0
1723543040000|2024-08-13 09:57:20|18661.1|18645.1|18662.3|18646.3|18662.4|18646.4|18661.1|18645.1|0
1723543050000|2024-08-13 09:57:30|18662.2|18646.2|18661.3|18645.3|18662.2|18646.2|18660.1|18644.1|0
1723593180000|2024-08-13 23:53:00|19023.7|19007.7|19024.4|19008.4|19024.9|19008.9|19023.2|19007.2|0
1723543060000|2024-08-13 09:57:40|18661.2|18645.2|18660.2|18644.2|18661.9|18645.9|18659.8|18643.8|0
1723543070000|2024-08-13 09:57:50|18659.9|18643.9|18660.1|18644.1|18660.3|18644.3|18659.8|18643.8|0
1723593190000|2024-08-13 23:53:10|19024.9|19008.9|19024.9|19008.9|19025|19009|19024.6|19008.6|0
1723543080000|2024-08-13 09:58:00|18660.2|18644.2|18659.8|18643.8|18660.2|18644.2|18659.8|18643.8|0
1723543090000|2024-08-13 09:58:10|18660.2|18644.2|18659.2|18643.2|18660.6|18644.6|18659.2|18643.2|0
1723593200000|2024-08-13 23:53:20|19025|19009|19025|19009|19025|19009|19024.4|19008.4|0
1723543100000|2024-08-13 09:58:20|18659.1|18643.1|18657.2|18641.2|18659.1|18643.1|18657.2|18641.2|0
1723543110000|2024-08-13 09:58:30|18657.1|18641.1|18657.7|18641.7|18657.7|18641.7|18657.1|18641.1|0
1723593210000|2024-08-13 23:53:30|19025.6|19009.6|19026.2|19010.2|19026.2|19010.2|19025.2|19009.2|0
1723543120000|2024-08-13 09:58:40|18657.6|18641.6|18657.7|18641.7|18657.8|18641.8|18657.6|18641.6|0
1723543130000|2024-08-13 09:58:50|18657.8|18641.8|18661.2|18645.2|18661.2|18645.2|18657.8|18641.8|0
1723593220000|2024-08-13 23:53:40|19025.9|19009.9|19026.5|19010.5|19026.5|19010.5|19025.9|19009.9|0
1723543140000|2024-08-13 09:59:00|18660.2|18644.2|18659.4|18643.4|18660.2|18644.2|18659.4|18643.4|0
1723543150000|2024-08-13 09:59:10|18657.7|18641.7|18655.1|18639.1|18657.7|18641.7|18655.1|18639.1|0
1723593230000|2024-08-13 23:53:50|19029|19013|19028.6|19012.6|19029|19013|19028.5|19012.5|0
1723543160000|2024-08-13 09:59:20|18655.2|18639.2|18656.2|18640.2|18656.4|18640.4|18655.1|18639.1|0
1723543170000|2024-08-13 09:59:30|18656.1|18640.1|18654.1|18638.1|18656.2|18640.2|18654.1|18638.1|0
1723593240000|2024-08-13 23:54:00|19028.5|19012.5|19026|19010|19028.5|19012.5|19025.6|19009.6|0
1723543180000|2024-08-13 09:59:40|18653.9|18637.9|18654.8|18638.8|18654.8|18638.8|18653.7|18637.7|0
1723543190000|2024-08-13 09:59:50|18655.1|18639.1|18655.8|18639.8|18655.8|18639.8|18654.8|18638.8|0
1723593250000|2024-08-13 23:54:10|19026.9|19010.9|19026.4|19010.4|19027.1|19011.1|19026.4|19010.4|0
1723543200000|2024-08-13 10:00:00|18656.8|18640.8|18656.2|18640.2|18657.6|18641.6|18656.2|18640.2|0
1723543210000|2024-08-13 10:00:10|18656.6|18640.6|18650.7|18634.7|18656.6|18640.6|18648.4|18632.4|0
1723593260000|2024-08-13 23:54:20|19028.5|19012.5|19027.5|19011.5|19028.5|19012.5|19027.1|19011.1|0
1723543220000|2024-08-13 10:00:20|18650.4|18634.4|18651.4|18635.4|18652.2|18636.2|18650.1|18634.1|0
1723543230000|2024-08-13 10:00:30|18650.6|18634.6|18650.8|18634.8|18650.9|18634.9|18648.2|18632.2|0
1723593270000|2024-08-13 23:54:30|19027.4|19011.4|19027.9|19011.9|19028.4|19012.4|19027.4|19011.4|0
1723543240000|2024-08-13 10:00:40|18650.6|18634.6|18652.4|18636.4|18652.4|18636.4|18650.6|18634.6|0
1723543250000|2024-08-13 10:00:50|18652.8|18636.8|18649.8|18633.8|18653.4|18637.4|18649.7|18633.7|0
1723593280000|2024-08-13 23:54:40|19028|19012|19028.1|19012.1|19028.2|19012.2|19028|19012|0
1723543260000|2024-08-13 10:01:00|18649.3|18633.3|18639.4|18623.4|18649.3|18633.3|18638.2|18622.2|0
1723543270000|2024-08-13 10:01:10|18637.6|18621.6|18641.1|18625.1|18641.4|18625.4|18636.4|18620.4|0
1723593290000|2024-08-13 23:54:50|19028.6|19012.6|19029.1|19013.1|19029.1|19013.1|19028.1|19012.1|0
1723543280000|2024-08-13 10:01:20|18640.9|18624.9|18641.3|18625.3|18642.8|18626.8|18640.9|18624.9|0
1723543290000|2024-08-13 10:01:30|18641.4|18625.4|18646.3|18630.3|18646.3|18630.3|18641.4|18625.4|0
1723593300000|2024-08-13 23:55:00|19028.7|19012.7|19026.5|19010.5|19029.1|19013.1|19025.9|19009.9|0
1723543300000|2024-08-13 10:01:40|18645.8|18629.8|18645.6|18629.6|18646.3|18630.3|18644.1|18628.1|0
1723543310000|2024-08-13 10:01:50|18645.8|18629.8|18647.8|18631.8|18648.3|18632.3|18645.8|18629.8|0
1723593310000|2024-08-13 23:55:10|19026.1|19010.1|19028.5|19012.5|19028.5|19012.5|19026.1|19010.1|0
1723543320000|2024-08-13 10:02:00|18647.1|18631.1|18651.2|18635.2|18651.2|18635.2|18647.1|18631.1|0
1723593320000|2024-08-13 23:55:20|19028.6|19012.6|19028.6|19012.6|19029.1|19013.1|19028.2|19012.2|0
1723543330000|2024-08-13 10:02:10|18651.4|18635.4|18651.1|18635.1|18652.2|18636.2|18650.6|18634.6|0
1723543340000|2024-08-13 10:02:20|18651.6|18635.6|18651.9|18635.9|18651.9|18635.9|18650.9|18634.9|0
1723593330000|2024-08-13 23:55:30|19028.5|19012.5|19029.2|19013.2|19029.2|19013.2|19028.5|19012.5|0
1723543350000|2024-08-13 10:02:30|18651.4|18635.4|18648.1|18632.1|18653.1|18637.1|18648.1|18632.1|0
1723543360000|2024-08-13 10:02:40|18648.4|18632.4|18646.9|18630.9|18649.2|18633.2|18646.9|18630.9|0
1723593340000|2024-08-13 23:55:40|19029.9|19013.9|19028.4|19012.4|19029.9|19013.9|19028.4|19012.4|0
1723543370000|2024-08-13 10:02:50|18646.8|18630.8|18649.1|18633.1|18649.2|18633.2|18645.9|18629.9|0
1723543380000|2024-08-13 10:03:00|18648.8|18632.8|18645.1|18629.1|18648.8|18632.8|18645.1|18629.1|0
1723593350000|2024-08-13 23:55:50|19028.5|19012.5|19028.5|19012.5|19029|19013|19028.5|19012.5|0
1723543390000|2024-08-13 10:03:10|18645.8|18629.8|18641.8|18625.8|18646.1|18630.1|18641.8|18625.8|0
1723543400000|2024-08-13 10:03:20|18641.1|18625.1|18644.3|18628.3|18645.6|18629.6|18641.1|18625.1|0
1723593360000|2024-08-13 23:56:00|19028.6|19012.6|19028.7|19012.7|19029.2|19013.2|19028.4|19012.4|0
1723543410000|2024-08-13 10:03:30|18642.9|18626.9|18643.4|18627.4|18643.6|18627.6|18642.2|18626.2|0
1723543420000|2024-08-13 10:03:40|18643.2|18627.2|18644.8|18628.8|18644.9|18628.9|18642.7|18626.7|0
1723593370000|2024-08-13 23:56:10|19028.6|19012.6|19028.2|19012.2|19028.9|19012.9|19027.7|19011.7|0
1723543430000|2024-08-13 10:03:50|18644.9|18628.9|18646.2|18630.2|18646.2|18630.2|18643.6|18627.6|0
1723543440000|2024-08-13 10:04:00|18647.2|18631.2|18650.3|18634.3|18650.3|18634.3|18647.2|18631.2|0
1723593380000|2024-08-13 23:56:20|19028.1|19012.1|19028.9|19012.9|19029.2|19013.2|19028.1|19012.1|0
1723543450000|2024-08-13 10:04:10|18649.8|18633.8|18649.2|18633.2|18650.7|18634.7|18649.2|18633.2|0
1723543460000|2024-08-13 10:04:20|18649.9|18633.9|18648.2|18632.2|18651.2|18635.2|18648.2|18632.2|0
1723593390000|2024-08-13 23:56:30|19028.7|19012.7|19029.1|19013.1|19029.2|19013.2|19028.6|19012.6|0
1723543470000|2024-08-13 10:04:30|18647.8|18631.8|18649.3|18633.3|18649.6|18633.6|18647.8|18631.8|0
1723543480000|2024-08-13 10:04:40|18649.1|18633.1|18648.8|18632.8|18649.4|18633.4|18648.7|18632.7|0
1723593400000|2024-08-13 23:56:40|19029|19013|19028.2|19012.2|19029.1|19013.1|19028.2|19012.2|0
1723543490000|2024-08-13 10:04:50|18648.6|18632.6|18646.1|18630.1|18648.6|18632.6|18646.1|18630.1|0
1723593410000|2024-08-13 23:56:50|19028.4|19012.4|19029.7|19013.7|19029.7|19013.7|19028.2|19012.2|0
1723543500000|2024-08-13 10:05:00|18647.1|18631.1|18649.8|18633.8|18649.9|18633.9|18647.1|18631.1|0
1723543510000|2024-08-13 10:05:10|18650.1|18634.1|18650.7|18634.7|18650.8|18634.8|18650.1|18634.1|0
1723593420000|2024-08-13 23:57:00|19029.2|19013.2|19029.1|19013.1|19029.2|19013.2|19028.9|19012.9|0
1723543520000|2024-08-13 10:05:20|18651.3|18635.3|18648.8|18632.8|18651.6|18635.6|18648.8|18632.8|0
1723593430000|2024-08-13 23:57:10|19029.4|19013.4|19029.4|19013.4|19029.5|19013.5|19029.1|19013.1|0
1723543530000|2024-08-13 10:05:30|18648.9|18632.9|18649.6|18633.6|18650.1|18634.1|18648.9|18632.9|0
1723543540000|2024-08-13 10:05:40|18649.4|18633.4|18648.2|18632.2|18650.4|18634.4|18648.2|18632.2|0
1723593440000|2024-08-13 23:57:20|19029.6|19013.6|19029.1|19013.1|19030|19014|19029.1|19013.1|0
1723543550000|2024-08-13 10:05:50|18647.7|18631.7|18651.1|18635.1|18651.3|18635.3|18647.7|18631.7|0
1723593450000|2024-08-13 23:57:30|19029.2|19013.2|19029.4|19013.4|19029.7|19013.7|19028.9|19012.9|0
1723543560000|2024-08-13 10:06:00|18650.9|18634.9|18651.1|18635.1|18651.2|18635.2|18650.1|18634.1|0
1723543570000|2024-08-13 10:06:10|18651.2|18635.2|18652.8|18636.8|18652.8|18636.8|18651.1|18635.1|0
1723593460000|2024-08-13 23:57:40|19029.2|19013.2|19029.1|19013.1|19029.2|19013.2|19029|19013|0
1723543580000|2024-08-13 10:06:20|18654.2|18638.2|18650.8|18634.8|18654.2|18638.2|18650.7|18634.7|0
1723543590000|2024-08-13 10:06:30|18650.9|18634.9|18648.3|18632.3|18650.9|18634.9|18648.1|18632.1|0
1723593470000|2024-08-13 23:57:50|19029.2|19013.2|19029|19013|19029.2|19013.2|19028.9|19012.9|0
1723543600000|2024-08-13 10:06:40|18648.2|18632.2|18647.7|18631.7|18648.7|18632.7|18647.6|18631.6|0
1723593480000|2024-08-13 23:58:00|19029.1|19013.1|19029.7|19013.7|19029.7|19013.7|19029.1|19013.1|0
1723543610000|2024-08-13 10:06:50|18647.8|18631.8|18647.8|18631.8|18648.3|18632.3|18647.6|18631.6|0
1723543620000|2024-08-13 10:07:00|18646.8|18630.8|18646.6|18630.6|18646.8|18630.8|18643.9|18627.9|0
1723593490000|2024-08-13 23:58:10|19029.6|19013.6|19028.9|19012.9|19029.6|19013.6|19028.9|19012.9|0
1723543630000|2024-08-13 10:07:10|18646.2|18630.2|18646.6|18630.6|18647.3|18631.3|18646.2|18630.2|0
1723543640000|2024-08-13 10:07:20|18646.8|18630.8|18646.8|18630.8|18647.4|18631.4|18644.3|18628.3|0
1723593500000|2024-08-13 23:58:20|19029|19013|19029.1|19013.1|19029.4|19013.4|19029|19013|0
1723543650000|2024-08-13 10:07:30|18646.9|18630.9|18646.1|18630.1|18647.3|18631.3|18646.1|18630.1|0
1723593510000|2024-08-13 23:58:30|19029.4|19013.4|19029.9|19013.9|19030.2|19014.2|19029.2|19013.2|0
1723543660000|2024-08-13 10:07:40|18646.2|18630.2|18646.3|18630.3|18646.3|18630.3|18645.9|18629.9|0
1723543670000|2024-08-13 10:07:50|18646.4|18630.4|18644.6|18628.6|18646.4|18630.4|18643.7|18627.7|0
1723593520000|2024-08-13 23:58:40|19030|19014|19030.2|19014.2|19030.5|19014.5|19030|19014|0
1723543680000|2024-08-13 10:08:00|18644.2|18628.2|18646.6|18630.6|18646.6|18630.6|18644.2|18628.2|0
1723543690000|2024-08-13 10:08:10|18646.4|18630.4|18643.6|18627.6|18646.8|18630.8|18643.6|18627.6|0
1723593530000|2024-08-13 23:58:50|19030.1|19014.1|19030.2|19014.2|19030.4|19014.4|19030.1|19014.1|0
1723543700000|2024-08-13 10:08:20|18638.8|18622.8|18637.1|18621.1|18639.3|18623.3|18636.2|18620.2|0
1723593540000|2024-08-13 23:59:00|19030.9|19014.9|19030.2|19014.2|19030.9|19014.9|19029.7|19013.7|0
1723543710000|2024-08-13 10:08:30|18637.3|18621.3|18630.9|18614.9|18637.3|18621.3|18630.9|18614.9|0
1723543720000|2024-08-13 10:08:40|18629.4|18613.4|18633.3|18617.3|18633.3|18617.3|18628.3|18612.3|0
1723593550000|2024-08-13 23:59:10|19030|19014|19030.1|19014.1|19030.5|19014.5|19029.9|19013.9|0
1723543730000|2024-08-13 10:08:50|18633.1|18617.1|18632.3|18616.3|18633.8|18617.8|18632.3|18616.3|0
1723543740000|2024-08-13 10:09:00|18631.4|18615.4|18633.1|18617.1|18633.2|18617.2|18631.4|18615.4|0
1723593560000|2024-08-13 23:59:20|19030.2|19014.2|19029.1|19013.1|19030.4|19014.4|19029.1|19013.1|0
1723543750000|2024-08-13 10:09:10|18633.6|18617.6|18631.6|18615.6|18633.7|18617.7|18631.6|18615.6|0
1723593570000|2024-08-13 23:59:30|19029.2|19013.2|19027.9|19011.9|19029.2|19013.2|19027.9|19011.9|0
1723543760000|2024-08-13 10:09:20|18632.6|18616.6|18631.6|18615.6|18632.6|18616.6|18631.2|18615.2|0
1723543770000|2024-08-13 10:09:30|18632.3|18616.3|18631.8|18615.8|18632.3|18616.3|18630.2|18614.2|0
1723593580000|2024-08-13 23:59:40|19028|19012|19028|19012|19028|19012|19027.9|19011.9|0
1723543780000|2024-08-13 10:09:40|18631.6|18615.6|18632.2|18616.2|18633.3|18617.3|18631.4|18615.4|0
1723543790000|2024-08-13 10:09:50|18632.4|18616.4|18633.2|18617.2|18633.2|18617.2|18632.4|18616.4|0
1723593590000|2024-08-13 23:59:50|19028.1|19012.1|19026.2|19010.2|19028.6|19012.6|19026.2|19010.2|0
1723543800000|2024-08-13 10:10:00|18632.6|18616.6|18628.3|18612.3|18632.6|18616.6|18626.4|18610.4|0
1723543810000|2024-08-13 10:10:10|18628.1|18612.1|18628.3|18612.3|18629.3|18613.3|18627.3|18611.3|0
1723543820000|2024-08-13 10:10:20|18628.4|18612.4|18627.9|18611.9|18629.7|18613.7|18627.8|18611.8|0
1723543830000|2024-08-13 10:10:30|18628.3|18612.3|18632.8|18616.8|18632.8|18616.8|18628.3|18612.3|0
1723543840000|2024-08-13 10:10:40|18632.9|18616.9|18631.3|18615.3|18632.9|18616.9|18631.3|18615.3|0
1723543850000|2024-08-13 10:10:50|18630.8|18614.8|18630.3|18614.3|18631.2|18615.2|18629.9|18613.9|0
1723543860000|2024-08-13 10:11:00|18630.1|18614.1|18631.2|18615.2|18632.3|18616.3|18630.1|18614.1|0
1723543870000|2024-08-13 10:11:10|18631.3|18615.3|18633.1|18617.1|18635.1|18619.1|18631.3|18615.3|0
1723543880000|2024-08-13 10:11:20|18632.9|18616.9|18633.8|18617.8|18634.1|18618.1|18631.6|18615.6|0
1723543890000|2024-08-13 10:11:30|18633.3|18617.3|18631.7|18615.7|18633.8|18617.8|18631.7|18615.7|0
1723543900000|2024-08-13 10:11:40|18631.8|18615.8|18631.6|18615.6|18631.8|18615.8|18631.1|18615.1|0
1723543910000|2024-08-13 10:11:50|18631.8|18615.8|18631.1|18615.1|18631.9|18615.9|18630.7|18614.7|0
1723543920000|2024-08-13 10:12:00|18630.9|18614.9|18634.1|18618.1|18634.1|18618.1|18630.9|18614.9|0
1723543930000|2024-08-13 10:12:10|18633.9|18617.9|18634.3|18618.3|18635.9|18619.9|18633.9|18617.9|0
1723543940000|2024-08-13 10:12:20|18635.1|18619.1|18635.4|18619.4|18635.6|18619.6|18634.6|18618.6|0
1723543950000|2024-08-13 10:12:30|18634.8|18618.8|18635.2|18619.2|18635.2|18619.2|18634.6|18618.6|0
1723543960000|2024-08-13 10:12:40|18635.1|18619.1|18632.8|18616.8|18635.3|18619.3|18632.8|18616.8|0
1723543970000|2024-08-13 10:12:50|18632.7|18616.7|18631.8|18615.8|18632.8|18616.8|18631.3|18615.3|0
1723543980000|2024-08-13 10:13:00|18631.2|18615.2|18630.1|18614.1|18631.3|18615.3|18630.1|18614.1|0
1723543990000|2024-08-13 10:13:10|18630.2|18614.2|18629.3|18613.3|18630.7|18614.7|18629.3|18613.3|0
1723544000000|2024-08-13 10:13:20|18626.9|18610.9|18625.2|18609.2|18627.6|18611.6|18625.2|18609.2|0
1723544010000|2024-08-13 10:13:30|18625.7|18609.7|18628.8|18612.8|18628.9|18612.9|18625.7|18609.7|0
1723544020000|2024-08-13 10:13:40|18629.7|18613.7|18631.2|18615.2|18631.2|18615.2|18629.3|18613.3|0
1723544030000|2024-08-13 10:13:50|18631.3|18615.3|18629.1|18613.1|18631.6|18615.6|18629.1|18613.1|0
1723544040000|2024-08-13 10:14:00|18630.1|18614.1|18627.3|18611.3|18630.1|18614.1|18626.4|18610.4|0
1723544050000|2024-08-13 10:14:10|18627.1|18611.1|18629.6|18613.6|18629.6|18613.6|18626.6|18610.6|0
1723544060000|2024-08-13 10:14:20|18629.1|18613.1|18628.9|18612.9|18629.6|18613.6|18627.7|18611.7|0
1723544070000|2024-08-13 10:14:30|18629.1|18613.1|18629.3|18613.3|18629.4|18613.4|18629.1|18613.1|0
1723544080000|2024-08-13 10:14:40|18629.6|18613.6|18630.6|18614.6|18630.6|18614.6|18629.6|18613.6|0
1723544090000|2024-08-13 10:14:50|18630.3|18614.3|18631.4|18615.4|18631.4|18615.4|18629.8|18613.8|0
1723544100000|2024-08-13 10:15:00|18631.8|18615.8|18626.3|18610.3|18632.1|18616.1|18625.4|18609.4|0
1723544110000|2024-08-13 10:15:10|18626.7|18610.7|18628.4|18612.4|18628.4|18612.4|18626.7|18610.7|0
1723544120000|2024-08-13 10:15:20|18628.6|18612.6|18628.2|18612.2|18629.3|18613.3|18628.2|18612.2|0
1723544130000|2024-08-13 10:15:30|18627.9|18611.9|18628.1|18612.1|18629.7|18613.7|18627.6|18611.6|0
1723544140000|2024-08-13 10:15:40|18627.4|18611.4|18626.8|18610.8|18627.4|18611.4|18626.8|18610.8|0
1723544150000|2024-08-13 10:15:50|18626.6|18610.6|18628.4|18612.4|18628.4|18612.4|18626.4|18610.4|0
1723544160000|2024-08-13 10:16:00|18629.3|18613.3|18629.2|18613.2|18630.1|18614.1|18628.7|18612.7|0
1723544170000|2024-08-13 10:16:10|18629.1|18613.1|18631.6|18615.6|18632.3|18616.3|18628.8|18612.8|0
1723544180000|2024-08-13 10:16:20|18631.4|18615.4|18632.7|18616.7|18632.7|18616.7|18631.3|18615.3|0
1723544190000|2024-08-13 10:16:30|18633.4|18617.4|18632.4|18616.4|18634.2|18618.2|18632.4|18616.4|0
1723544200000|2024-08-13 10:16:40|18632.7|18616.7|18632.9|18616.9|18633.1|18617.1|18632.6|18616.6|0
1723544210000|2024-08-13 10:16:50|18632.8|18616.8|18632.1|18616.1|18633.4|18617.4|18631.2|18615.2|0
1723544220000|2024-08-13 10:17:00|18631.9|18615.9|18631.2|18615.2|18632.2|18616.2|18631.2|18615.2|0
1723544230000|2024-08-13 10:17:10|18631.7|18615.7|18630.8|18614.8|18631.7|18615.7|18630.8|18614.8|0
1723544240000|2024-08-13 10:17:20|18630.7|18614.7|18630.7|18614.7|18630.8|18614.8|18630.3|18614.3|0
1723544250000|2024-08-13 10:17:30|18630.4|18614.4|18632.6|18616.6|18632.6|18616.6|18630.4|18614.4|0
1723544260000|2024-08-13 10:17:40|18632.4|18616.4|18630.1|18614.1|18632.4|18616.4|18629.9|18613.9|0
1723544270000|2024-08-13 10:17:50|18630.2|18614.2|18629.7|18613.7|18630.8|18614.8|18629.7|18613.7|0
1723544280000|2024-08-13 10:18:00|18629.9|18613.9|18629.1|18613.1|18629.9|18613.9|18629.1|18613.1|0
1723544290000|2024-08-13 10:18:10|18629.3|18613.3|18630.8|18614.8|18631.6|18615.6|18629.3|18613.3|0
1723544300000|2024-08-13 10:18:20|18631.1|18615.1|18631.8|18615.8|18631.8|18615.8|18630.6|18614.6|0
1723544310000|2024-08-13 10:18:30|18632.1|18616.1|18631.7|18615.7|18632.1|18616.1|18631.3|18615.3|0
1723544320000|2024-08-13 10:18:40|18631.8|18615.8|18631.7|18615.7|18631.8|18615.8|18631.3|18615.3|0
1723544330000|2024-08-13 10:18:50|18630.8|18614.8|18629.8|18613.8|18630.8|18614.8|18629.6|18613.6|0
1723544340000|2024-08-13 10:19:00|18629.7|18613.7|18630.4|18614.4|18630.4|18614.4|18629.4|18613.4|0
1723544350000|2024-08-13 10:19:10|18630.6|18614.6|18631.6|18615.6|18631.7|18615.7|18630.3|18614.3|0
1723544360000|2024-08-13 10:19:20|18631.7|18615.7|18632.4|18616.4|18632.4|18616.4|18631.6|18615.6|0
1723544370000|2024-08-13 10:19:30|18633.3|18617.3|18632.3|18616.3|18633.3|18617.3|18632.3|18616.3|0
1723544380000|2024-08-13 10:19:40|18632.4|18616.4|18632.9|18616.9|18633.2|18617.2|18632.4|18616.4|0
1723544390000|2024-08-13 10:19:50|18633.2|18617.2|18632.8|18616.8|18633.7|18617.7|18632.8|18616.8|0
1723544400000|2024-08-13 10:20:00|18631.2|18615.2|18631.3|18615.3|18631.9|18615.9|18631.1|18615.1|0
1723544410000|2024-08-13 10:20:10|18631.4|18615.4|18630.3|18614.3|18631.4|18615.4|18630.3|18614.3|0
1723544420000|2024-08-13 10:20:20|18630.4|18614.4|18630.1|18614.1|18630.4|18614.4|18629.9|18613.9|0
1723544430000|2024-08-13 10:20:30|18630.2|18614.2|18630.2|18614.2|18630.3|18614.3|18630.1|18614.1|0
1723544440000|2024-08-13 10:20:40|18630.3|18614.3|18630.8|18614.8|18631.2|18615.2|18630.3|18614.3|0
1723544450000|2024-08-13 10:20:50|18629.8|18613.8|18627.2|18611.2|18629.9|18613.9|18627.2|18611.2|0
1723544460000|2024-08-13 10:21:00|18627.9|18611.9|18624.8|18608.8|18627.9|18611.9|18624.2|18608.2|0
1723544470000|2024-08-13 10:21:10|18624.4|18608.4|18625.4|18609.4|18626.6|18610.6|18624.2|18608.2|0
1723544480000|2024-08-13 10:21:20|18625.6|18609.6|18625.3|18609.3|18626.3|18610.3|18625.2|18609.2|0
1723544490000|2024-08-13 10:21:30|18625.4|18609.4|18622.8|18606.8|18625.6|18609.6|18622.8|18606.8|0
1723544500000|2024-08-13 10:21:40|18623.3|18607.3|18623.2|18607.2|18623.3|18607.3|18622.8|18606.8|0
1723544510000|2024-08-13 10:21:50|18624.2|18608.2|18624.8|18608.8|18625.4|18609.4|18624.2|18608.2|0
1723544520000|2024-08-13 10:22:00|18624.9|18608.9|18623.3|18607.3|18624.9|18608.9|18623.3|18607.3|0
1723544530000|2024-08-13 10:22:10|18623.2|18607.2|18619.6|18603.6|18623.3|18607.3|18619.6|18603.6|0
1723544540000|2024-08-13 10:22:20|18619.3|18603.3|18618.4|18602.4|18620.3|18604.3|18618.4|18602.4|0
1723544550000|2024-08-13 10:22:30|18618.7|18602.7|18620.3|18604.3|18620.3|18604.3|18618.7|18602.7|0
1723544560000|2024-08-13 10:22:40|18619.7|18603.7|18617.8|18601.8|18619.7|18603.7|18617.8|18601.8|0
1723544570000|2024-08-13 10:22:50|18617.9|18601.9|18617.7|18601.7|18618.8|18602.8|18617.7|18601.7|0
1723544580000|2024-08-13 10:23:00|18617.8|18601.8|18619.4|18603.4|18619.4|18603.4|18617.3|18601.3|0
1723544590000|2024-08-13 10:23:10|18619.3|18603.3|18613.3|18597.3|18619.4|18603.4|18613.3|18597.3|0
1723544600000|2024-08-13 10:23:20|18614.4|18598.4|18612.4|18596.4|18614.9|18598.9|18612.4|18596.4|0
1723544610000|2024-08-13 10:23:30|18612.9|18596.9|18610.7|18594.7|18612.9|18596.9|18609.3|18593.3|0
1723544620000|2024-08-13 10:23:40|18611.2|18595.2|18612.3|18596.3|18612.3|18596.3|18609.1|18593.1|0
1723544630000|2024-08-13 10:23:50|18612.4|18596.4|18612.4|18596.4|18612.4|18596.4|18611.2|18595.2|0
1723544640000|2024-08-13 10:24:00|18612.2|18596.2|18613.8|18597.8|18613.8|18597.8|18611.9|18595.9|0
1723544650000|2024-08-13 10:24:10|18613.6|18597.6|18608.8|18592.8|18613.6|18597.6|18608.8|18592.8|0
1723544660000|2024-08-13 10:24:20|18608.9|18592.9|18609.1|18593.1|18609.3|18593.3|18608.3|18592.3|0
1723544670000|2024-08-13 10:24:30|18608.6|18592.6|18608.8|18592.8|18609.3|18593.3|18608.6|18592.6|0
1723544680000|2024-08-13 10:24:40|18608.7|18592.7|18607.9|18591.9|18608.7|18592.7|18607.9|18591.9|0
1723544690000|2024-08-13 10:24:50|18606.9|18590.9|18606.4|18590.4|18607.4|18591.4|18606.2|18590.2|0
1723544700000|2024-08-13 10:25:00|18608.1|18592.1|18603.7|18587.7|18608.2|18592.2|18603.6|18587.6|0
1723544710000|2024-08-13 10:25:10|18603.3|18587.3|18602.6|18586.6|18603.9|18587.9|18602.6|18586.6|0
1723544720000|2024-08-13 10:25:20|18602.2|18586.2|18603.3|18587.3|18604.3|18588.3|18602.2|18586.2|0
1723544730000|2024-08-13 10:25:30|18603.7|18587.7|18601.7|18585.7|18603.7|18587.7|18598.7|18582.7|0
1723544740000|2024-08-13 10:25:40|18602.2|18586.2|18605.1|18589.1|18605.1|18589.1|18602.1|18586.1|0
1723544750000|2024-08-13 10:25:50|18605.4|18589.4|18601.8|18585.8|18605.4|18589.4|18601.8|18585.8|0
1723544760000|2024-08-13 10:26:00|18601.6|18585.6|18599.1|18583.1|18601.7|18585.7|18598.7|18582.7|0
1723544770000|2024-08-13 10:26:10|18600.6|18584.6|18599.8|18583.8|18603.1|18587.1|18599.4|18583.4|0
1723544780000|2024-08-13 10:26:20|18599.9|18583.9|18604.8|18588.8|18604.8|18588.8|18599.9|18583.9|0
1723544790000|2024-08-13 10:26:30|18604.9|18588.9|18601.2|18585.2|18604.9|18588.9|18600.6|18584.6|0
1723544800000|2024-08-13 10:26:40|18601.6|18585.6|18602.7|18586.7|18603.4|18587.4|18601.6|18585.6|0
1723544810000|2024-08-13 10:26:50|18603.3|18587.3|18601.6|18585.6|18603.7|18587.7|18601.4|18585.4|0
1723544820000|2024-08-13 10:27:00|18601.3|18585.3|18599.3|18583.3|18601.9|18585.9|18599.3|18583.3|0
1723544830000|2024-08-13 10:27:10|18599.2|18583.2|18596.2|18580.2|18599.4|18583.4|18596.2|18580.2|0
1723544840000|2024-08-13 10:27:20|18596.4|18580.4|18595.3|18579.3|18596.4|18580.4|18593.7|18577.7|0
1723544850000|2024-08-13 10:27:30|18595.4|18579.4|18593.9|18577.9|18595.4|18579.4|18593.4|18577.4|0
1723544860000|2024-08-13 10:27:40|18593.8|18577.8|18595.7|18579.7|18595.7|18579.7|18591.7|18575.7|0
1723544870000|2024-08-13 10:27:50|18594.6|18578.6|18597.1|18581.1|18598.3|18582.3|18594.6|18578.6|0
1723544880000|2024-08-13 10:28:00|18598.2|18582.2|18600.1|18584.1|18600.9|18584.9|18598.2|18582.2|0
1723544890000|2024-08-13 10:28:10|18599.1|18583.1|18594.6|18578.6|18599.1|18583.1|18594.6|18578.6|0
1723544900000|2024-08-13 10:28:20|18595.6|18579.6|18597.9|18581.9|18597.9|18581.9|18595.6|18579.6|0
1723544910000|2024-08-13 10:28:30|18597.7|18581.7|18597.4|18581.4|18598.3|18582.3|18597.4|18581.4|0
1723544920000|2024-08-13 10:28:40|18597.6|18581.6|18596.8|18580.8|18597.9|18581.9|18596.8|18580.8|0
1723544930000|2024-08-13 10:28:50|18596.6|18580.6|18601.6|18585.6|18601.6|18585.6|18596.6|18580.6|0
1723544940000|2024-08-13 10:29:00|18601.4|18585.4|18603.4|18587.4|18603.4|18587.4|18600.6|18584.6|0
1723544950000|2024-08-13 10:29:10|18603.9|18587.9|18601.3|18585.3|18603.9|18587.9|18601.3|18585.3|0
1723544960000|2024-08-13 10:29:20|18601.6|18585.6|18601.3|18585.3|18602.1|18586.1|18600.8|18584.8|0
1723544970000|2024-08-13 10:29:30|18600.7|18584.7|18599.6|18583.6|18600.8|18584.8|18599.6|18583.6|0
1723544980000|2024-08-13 10:29:40|18600.4|18584.4|18602.2|18586.2|18602.2|18586.2|18600.2|18584.2|0
1723544990000|2024-08-13 10:29:50|18602.3|18586.3|18601.1|18585.1|18602.3|18586.3|18600.4|18584.4|0
1723545000000|2024-08-13 10:30:00|18601.3|18585.3|18597.1|18581.1|18601.4|18585.4|18597.1|18581.1|0
1723545010000|2024-08-13 10:30:10|18595.2|18579.2|18589.8|18573.8|18595.2|18579.2|18588.8|18572.8|0
1723545020000|2024-08-13 10:30:20|18590.3|18574.3|18592.2|18576.2|18592.2|18576.2|18590.3|18574.3|0
1723545030000|2024-08-13 10:30:30|18594.3|18578.3|18596.8|18580.8|18597.4|18581.4|18594.3|18578.3|0
1723545040000|2024-08-13 10:30:40|18596.4|18580.4|18597.6|18581.6|18597.6|18581.6|18596.4|18580.4|0
1723545050000|2024-08-13 10:30:50|18598.6|18582.6|18594.7|18578.7|18598.6|18582.6|18593.2|18577.2|0
1723545060000|2024-08-13 10:31:00|18596.2|18580.2|18595.7|18579.7|18598.8|18582.8|18595.3|18579.3|0
1723545070000|2024-08-13 10:31:10|18595.4|18579.4|18597.8|18581.8|18597.8|18581.8|18595.4|18579.4|0
1723545080000|2024-08-13 10:31:20|18599.3|18583.3|18600.3|18584.3|18601.4|18585.4|18599.3|18583.3|0
1723545090000|2024-08-13 10:31:30|18600.1|18584.1|18598.6|18582.6|18600.3|18584.3|18598.2|18582.2|0
1723545100000|2024-08-13 10:31:40|18599.3|18583.3|18594.3|18578.3|18599.8|18583.8|18594.3|18578.3|0
1723545110000|2024-08-13 10:31:50|18595.6|18579.6|18594.6|18578.6|18596.3|18580.3|18594.6|18578.6|0
1723545120000|2024-08-13 10:32:00|18594.2|18578.2|18598.1|18582.1|18598.1|18582.1|18593.3|18577.3|0
1723545130000|2024-08-13 10:32:10|18599.2|18583.2|18597.1|18581.1|18599.2|18583.2|18596.8|18580.8|0
1723545140000|2024-08-13 10:32:20|18597.4|18581.4|18600.1|18584.1|18600.1|18584.1|18597.1|18581.1|0
1723545150000|2024-08-13 10:32:30|18599.4|18583.4|18597.2|18581.2|18600.7|18584.7|18596.6|18580.6|0
1723545160000|2024-08-13 10:32:40|18597.3|18581.3|18600.9|18584.9|18600.9|18584.9|18597.3|18581.3|0
1723545170000|2024-08-13 10:32:50|18600.6|18584.6|18599.7|18583.7|18601.2|18585.2|18599.7|18583.7|0
1723545180000|2024-08-13 10:33:00|18599.6|18583.6|18602.3|18586.3|18602.3|18586.3|18598.8|18582.8|0
1723545190000|2024-08-13 10:33:10|18601.8|18585.8|18601.2|18585.2|18602.1|18586.1|18599.1|18583.1|0
1723545200000|2024-08-13 10:33:20|18600.8|18584.8|18600.6|18584.6|18601.3|18585.3|18600.1|18584.1|0
1723545210000|2024-08-13 10:33:30|18600.7|18584.7|18600.6|18584.6|18600.8|18584.8|18599.6|18583.6|0
1723545220000|2024-08-13 10:33:40|18600.3|18584.3|18603.6|18587.6|18604.1|18588.1|18600.3|18584.3|0
1723545230000|2024-08-13 10:33:50|18604.3|18588.3|18606.2|18590.2|18607.7|18591.7|18603.9|18587.9|0
1723545240000|2024-08-13 10:34:00|18606.4|18590.4|18605.2|18589.2|18606.4|18590.4|18603.4|18587.4|0
1723545250000|2024-08-13 10:34:10|18605.1|18589.1|18605.3|18589.3|18606.1|18590.1|18604.9|18588.9|0
1723545260000|2024-08-13 10:34:20|18605.4|18589.4|18602.3|18586.3|18605.4|18589.4|18602.1|18586.1|0
1723545270000|2024-08-13 10:34:30|18602.6|18586.6|18598.7|18582.7|18603.2|18587.2|18598.2|18582.2|0
1723545280000|2024-08-13 10:34:40|18598.6|18582.6|18595.7|18579.7|18598.6|18582.6|18595.7|18579.7|0
1723545290000|2024-08-13 10:34:50|18595.9|18579.9|18599.1|18583.1|18599.8|18583.8|18595.9|18579.9|0
1723545300000|2024-08-13 10:35:00|18599.2|18583.2|18598.3|18582.3|18599.2|18583.2|18594.1|18578.1|0
1723545310000|2024-08-13 10:35:10|18598.4|18582.4|18596.2|18580.2|18598.4|18582.4|18596.1|18580.1|0
1723545320000|2024-08-13 10:35:20|18595.9|18579.9|18592.3|18576.3|18596.2|18580.2|18592.3|18576.3|0
1723545330000|2024-08-13 10:35:30|18590.6|18574.6|18586.1|18570.1|18590.6|18574.6|18585.4|18569.4|0
1723545340000|2024-08-13 10:35:40|18585.1|18569.1|18587.1|18571.1|18587.1|18571.1|18584.2|18568.2|0
1723545350000|2024-08-13 10:35:50|18583.8|18567.8|18579.1|18563.1|18584.7|18568.7|18578.9|18562.9|0
1723545360000|2024-08-13 10:36:00|18578.7|18562.7|18578.7|18562.7|18582.1|18566.1|18577.6|18561.6|0
1723545370000|2024-08-13 10:36:10|18579.2|18563.2|18578.8|18562.8|18579.6|18563.6|18577.7|18561.7|0
1723545380000|2024-08-13 10:36:20|18578.6|18562.6|18576.6|18560.6|18578.6|18562.6|18576.6|18560.6|0
1723545390000|2024-08-13 10:36:30|18575.9|18559.9|18574.6|18558.6|18578.7|18562.7|18574.6|18558.6|0
1723545400000|2024-08-13 10:36:40|18574.8|18558.8|18576.8|18560.8|18577.6|18561.6|18573.9|18557.9|0
1723545410000|2024-08-13 10:36:50|18575.6|18559.6|18572.3|18556.3|18575.6|18559.6|18572.2|18556.2|0
1723545420000|2024-08-13 10:37:00|18573.8|18557.8|18572.2|18556.2|18574.2|18558.2|18572.2|18556.2|0
1723545430000|2024-08-13 10:37:10|18572.9|18556.9|18577.4|18561.4|18578.4|18562.4|18572.9|18556.9|0
1723545440000|2024-08-13 10:37:20|18577.6|18561.6|18576.9|18560.9|18578.3|18562.3|18576.6|18560.6|0
1723545450000|2024-08-13 10:37:30|18579.1|18563.1|18576.6|18560.6|18579.1|18563.1|18576.6|18560.6|0
1723545460000|2024-08-13 10:37:40|18576.2|18560.2|18576.7|18560.7|18577.3|18561.3|18576.1|18560.1|0
1723545470000|2024-08-13 10:37:50|18575.9|18559.9|18575.1|18559.1|18576.7|18560.7|18575.1|18559.1|0
1723545480000|2024-08-13 10:38:00|18573.9|18557.9|18574.3|18558.3|18575.7|18559.7|18573.9|18557.9|0
1723545490000|2024-08-13 10:38:10|18573.4|18557.4|18569.6|18553.6|18573.9|18557.9|18569.6|18553.6|0
1723545500000|2024-08-13 10:38:20|18569.4|18553.4|18569.3|18553.3|18570.4|18554.4|18568.9|18552.9|0
1723545510000|2024-08-13 10:38:30|18569.4|18553.4|18570.1|18554.1|18571.7|18555.7|18569.4|18553.4|0
1723545520000|2024-08-13 10:38:40|18569.2|18553.2|18574.6|18558.6|18574.6|18558.6|18568.8|18552.8|0
1723545530000|2024-08-13 10:38:50|18574.7|18558.7|18577.8|18561.8|18577.9|18561.9|18574.7|18558.7|0
1723545540000|2024-08-13 10:39:00|18577.9|18561.9|18577.3|18561.3|18579.6|18563.6|18575.9|18559.9|0
1723545550000|2024-08-13 10:39:10|18576.8|18560.8|18575.8|18559.8|18576.8|18560.8|18573.6|18557.6|0
1723545560000|2024-08-13 10:39:20|18575.6|18559.6|18575.8|18559.8|18576.6|18560.6|18575.2|18559.2|0
1723545570000|2024-08-13 10:39:30|18577.9|18561.9|18579.4|18563.4|18580.7|18564.7|18577.9|18561.9|0
1723545580000|2024-08-13 10:39:40|18579.7|18563.7|18579.3|18563.3|18579.8|18563.8|18579.2|18563.2|0
1723545590000|2024-08-13 10:39:50|18579.4|18563.4|18582.3|18566.3|18582.3|18566.3|18579.3|18563.3|0
1723545600000|2024-08-13 10:40:00|18580.7|18564.7|18578.8|18562.8|18581.8|18565.8|18578.8|18562.8|0
1723545610000|2024-08-13 10:40:10|18576.8|18560.8|18574.6|18558.6|18576.8|18560.8|18574.4|18558.4|0
1723545620000|2024-08-13 10:40:20|18575.7|18559.7|18576.1|18560.1|18576.7|18560.7|18575.2|18559.2|0
1723545630000|2024-08-13 10:40:30|18577.9|18561.9|18581.4|18565.4|18581.4|18565.4|18577.8|18561.8|0
1723545640000|2024-08-13 10:40:40|18581.7|18565.7|18581.2|18565.2|18582.1|18566.1|18581.2|18565.2|0
1723545650000|2024-08-13 10:40:50|18581.3|18565.3|18579.2|18563.2|18581.3|18565.3|18578.7|18562.7|0
1723545660000|2024-08-13 10:41:00|18579.1|18563.1|18584.1|18568.1|18585.1|18569.1|18579.1|18563.1|0
1723545670000|2024-08-13 10:41:10|18583.7|18567.7|18584.1|18568.1|18584.3|18568.3|18582.8|18566.8|0
1723545680000|2024-08-13 10:41:20|18583.1|18567.1|18580.7|18564.7|18583.7|18567.7|18579.6|18563.6|0
1723545690000|2024-08-13 10:41:30|18580.8|18564.8|18576.9|18560.9|18580.8|18564.8|18576.9|18560.9|0
1723545700000|2024-08-13 10:41:40|18577.1|18561.1|18576.9|18560.9|18578.6|18562.6|18576.9|18560.9|0
1723545710000|2024-08-13 10:41:50|18576.8|18560.8|18576.9|18560.9|18577.1|18561.1|18576.6|18560.6|0
1723545720000|2024-08-13 10:42:00|18578.3|18562.3|18581.6|18565.6|18582.3|18566.3|18578.3|18562.3|0
1723545730000|2024-08-13 10:42:10|18581.2|18565.2|18580.8|18564.8|18581.6|18565.6|18580.1|18564.1|0
1723545740000|2024-08-13 10:42:20|18580.7|18564.7|18581.2|18565.2|18581.4|18565.4|18579.6|18563.6|0
1723545750000|2024-08-13 10:42:30|18580.9|18564.9|18578.6|18562.6|18581.4|18565.4|18578.6|18562.6|0
1723545760000|2024-08-13 10:42:40|18578.1|18562.1|18579.4|18563.4|18579.4|18563.4|18577.9|18561.9|0
1723545770000|2024-08-13 10:42:50|18579.6|18563.6|18578.4|18562.4|18580.3|18564.3|18578.4|18562.4|0
1723545780000|2024-08-13 10:43:00|18578.7|18562.7|18579.1|18563.1|18579.1|18563.1|18578.4|18562.4|0
1723545790000|2024-08-13 10:43:10|18578.9|18562.9|18578.9|18562.9|18579.3|18563.3|18578.1|18562.1|0
1723545800000|2024-08-13 10:43:20|18579.1|18563.1|18577.4|18561.4|18579.1|18563.1|18577.3|18561.3|0
1723545810000|2024-08-13 10:43:30|18580.1|18564.1|18580.4|18564.4|18581.8|18565.8|18579.9|18563.9|0
1723545820000|2024-08-13 10:43:40|18579.3|18563.3|18579.6|18563.6|18580.9|18564.9|18578.3|18562.3|0
1723545830000|2024-08-13 10:43:50|18578.3|18562.3|18581.9|18565.9|18582.1|18566.1|18577.4|18561.4|0
1723545840000|2024-08-13 10:44:00|18582.7|18566.7|18583.1|18567.1|18584.2|18568.2|18582.2|18566.2|0
1723545850000|2024-08-13 10:44:10|18584.1|18568.1|18583.6|18567.6|18586.2|18570.2|18583.6|18567.6|0
1723545860000|2024-08-13 10:44:20|18583.8|18567.8|18585.6|18569.6|18585.6|18569.6|18583.1|18567.1|0
1723545870000|2024-08-13 10:44:30|18584.8|18568.8|18584.8|18568.8|18586.1|18570.1|18584.8|18568.8|0
1723545880000|2024-08-13 10:44:40|18584.9|18568.9|18585.3|18569.3|18585.7|18569.7|18584.4|18568.4|0
1723545890000|2024-08-13 10:44:50|18584.9|18568.9|18584.9|18568.9|18585.1|18569.1|18584.7|18568.7|0
1723545900000|2024-08-13 10:45:00|18583.2|18567.2|18583.8|18567.8|18585.3|18569.3|18583.2|18567.2|0
1723545910000|2024-08-13 10:45:10|18582.7|18566.7|18582.8|18566.8|18582.8|18566.8|18580.8|18564.8|0
1723545920000|2024-08-13 10:45:20|18582.7|18566.7|18582.7|18566.7|18583.1|18567.1|18582.3|18566.3|0
1723545930000|2024-08-13 10:45:30|18582.4|18566.4|18583.3|18567.3|18584.1|18568.1|18581.2|18565.2|0
1723545940000|2024-08-13 10:45:40|18582.6|18566.6|18583.8|18567.8|18584.1|18568.1|18582.6|18566.6|0
1723545950000|2024-08-13 10:45:50|18584.3|18568.3|18584.6|18568.6|18584.8|18568.8|18583.8|18567.8|0
1723545960000|2024-08-13 10:46:00|18584.8|18568.8|18584.1|18568.1|18584.8|18568.8|18583.8|18567.8|0
1723545970000|2024-08-13 10:46:10|18583.8|18567.8|18584.2|18568.2|18584.4|18568.4|18583.3|18567.3|0
1723545980000|2024-08-13 10:46:20|18584.8|18568.8|18586.7|18570.7|18586.7|18570.7|18584.8|18568.8|0
1723545990000|2024-08-13 10:46:30|18586.6|18570.6|18579.2|18563.2|18586.6|18570.6|18579.2|18563.2|0
1723546000000|2024-08-13 10:46:40|18579.6|18563.6|18581.6|18565.6|18581.6|18565.6|18579.3|18563.3|0
1723546010000|2024-08-13 10:46:50|18582.6|18566.6|18580.7|18564.7|18582.6|18566.6|18580.3|18564.3|0
1723546020000|2024-08-13 10:47:00|18580.6|18564.6|18578.8|18562.8|18581.1|18565.1|18578.7|18562.7|0
1723546030000|2024-08-13 10:47:10|18578.1|18562.1|18578.3|18562.3|18579.6|18563.6|18577.7|18561.7|0
1723546040000|2024-08-13 10:47:20|18578.8|18562.8|18575.2|18559.2|18578.8|18562.8|18574.4|18558.4|0
1723546050000|2024-08-13 10:47:30|18577.4|18561.4|18578.9|18562.9|18578.9|18562.9|18577.4|18561.4|0
1723546060000|2024-08-13 10:47:40|18580.1|18564.1|18579.6|18563.6|18580.2|18564.2|18579.4|18563.4|0
1723546070000|2024-08-13 10:47:50|18579.4|18563.4|18578.1|18562.1|18580.1|18564.1|18578.1|18562.1|0
1723546080000|2024-08-13 10:48:00|18578.2|18562.2|18582.2|18566.2|18582.2|18566.2|18578.2|18562.2|0
1723546090000|2024-08-13 10:48:10|18583.6|18567.6|18581.6|18565.6|18584.1|18568.1|18579.8|18563.8|0
1723546100000|2024-08-13 10:48:20|18581.7|18565.7|18582.6|18566.6|18582.7|18566.7|18580.9|18564.9|0
1723546110000|2024-08-13 10:48:30|18582.4|18566.4|18582.4|18566.4|18584.1|18568.1|18582.2|18566.2|0
1723546120000|2024-08-13 10:48:40|18582.6|18566.6|18582.6|18566.6|18582.7|18566.7|18582.2|18566.2|0
1723546130000|2024-08-13 10:48:50|18582.7|18566.7|18582.6|18566.6|18582.7|18566.7|18582.3|18566.3|0
1723546140000|2024-08-13 10:49:00|18583.6|18567.6|18588.8|18572.8|18588.8|18572.8|18583.6|18567.6|0
1723546150000|2024-08-13 10:49:10|18587.2|18571.2|18586.9|18570.9|18588.2|18572.2|18586.9|18570.9|0
1723546160000|2024-08-13 10:49:20|18587.2|18571.2|18587.4|18571.4|18587.4|18571.4|18586.8|18570.8|0
1723546170000|2024-08-13 10:49:30|18586.8|18570.8|18588.8|18572.8|18588.9|18572.9|18585.8|18569.8|0
1723546180000|2024-08-13 10:49:40|18589.2|18573.2|18587.8|18571.8|18589.8|18573.8|18587.6|18571.6|0
1723546190000|2024-08-13 10:49:50|18587.6|18571.6|18583.7|18567.7|18587.8|18571.8|18583.2|18567.2|0
1723546200000|2024-08-13 10:50:00|18584.2|18568.2|18578.6|18562.6|18584.2|18568.2|18577.2|18561.2|0
1723546210000|2024-08-13 10:50:10|18577.8|18561.8|18579.7|18563.7|18579.7|18563.7|18576.7|18560.7|0
1723546220000|2024-08-13 10:50:20|18579.1|18563.1|18579.7|18563.7|18581.6|18565.6|18579.1|18563.1|0
1723546230000|2024-08-13 10:50:30|18581.1|18565.1|18579.1|18563.1|18581.3|18565.3|18579.1|18563.1|0
1723546240000|2024-08-13 10:50:40|18578.8|18562.8|18579.7|18563.7|18579.7|18563.7|18578.8|18562.8|0
1723546250000|2024-08-13 10:50:50|18579.8|18563.8|18579.6|18563.6|18579.9|18563.9|18578.6|18562.6|0
1723546260000|2024-08-13 10:51:00|18579.7|18563.7|18576.4|18560.4|18582.3|18566.3|18576.1|18560.1|0
1723546270000|2024-08-13 10:51:10|18576.3|18560.3|18577.6|18561.6|18577.8|18561.8|18576.3|18560.3|0
1723546280000|2024-08-13 10:51:20|18578.2|18562.2|18575.4|18559.4|18579.1|18563.1|18574.2|18558.2|0
1723546290000|2024-08-13 10:51:30|18575.1|18559.1|18570.6|18554.6|18575.1|18559.1|18570.6|18554.6|0
1723546300000|2024-08-13 10:51:40|18570.3|18554.3|18571.9|18555.9|18571.9|18555.9|18570.3|18554.3|0
1723546310000|2024-08-13 10:51:50|18572.1|18556.1|18572.3|18556.3|18572.7|18556.7|18571.6|18555.6|0
1723546320000|2024-08-13 10:52:00|18573.2|18557.2|18562.9|18546.9|18573.2|18557.2|18562.6|18546.6|0
1723546330000|2024-08-13 10:52:10|18563.2|18547.2|18564.3|18548.3|18564.6|18548.6|18562.3|18546.3|0
1723546340000|2024-08-13 10:52:20|18564.1|18548.1|18566.1|18550.1|18566.3|18550.3|18564.1|18548.1|0
1723546350000|2024-08-13 10:52:30|18565.8|18549.8|18569.7|18553.7|18569.7|18553.7|18564.6|18548.6|0
1723546360000|2024-08-13 10:52:40|18569.3|18553.3|18569.4|18553.4|18569.8|18553.8|18568.2|18552.2|0
1723546370000|2024-08-13 10:52:50|18569.1|18553.1|18569.1|18553.1|18569.7|18553.7|18568.7|18552.7|0
1723546380000|2024-08-13 10:53:00|18568.8|18552.8|18567.6|18551.6|18570.2|18554.2|18567.6|18551.6|0
1723546390000|2024-08-13 10:53:10|18567.9|18551.9|18566.7|18550.7|18568.3|18552.3|18564.8|18548.8|0
1723546400000|2024-08-13 10:53:20|18568.3|18552.3|18571.2|18555.2|18571.2|18555.2|18568.3|18552.3|0
1723546410000|2024-08-13 10:53:30|18572.2|18556.2|18574.4|18558.4|18574.6|18558.6|18572.2|18556.2|0
1723546420000|2024-08-13 10:53:40|18573.4|18557.4|18575.2|18559.2|18575.2|18559.2|18573.4|18557.4|0
1723546430000|2024-08-13 10:53:50|18575.1|18559.1|18575.8|18559.8|18576.1|18560.1|18575.1|18559.1|0
1723546440000|2024-08-13 10:54:00|18577.8|18561.8|18579.4|18563.4|18579.4|18563.4|18577.4|18561.4|0
1723546450000|2024-08-13 10:54:10|18580.2|18564.2|18578.8|18562.8|18581.2|18565.2|18578.8|18562.8|0
1723546460000|2024-08-13 10:54:20|18578.6|18562.6|18573.6|18557.6|18579.7|18563.7|18573.6|18557.6|0
1723546470000|2024-08-13 10:54:30|18573.3|18557.3|18574.8|18558.8|18576.1|18560.1|18573.3|18557.3|0
1723546480000|2024-08-13 10:54:40|18574.6|18558.6|18575.4|18559.4|18576.1|18560.1|18574.6|18558.6|0
1723546490000|2024-08-13 10:54:50|18575.7|18559.7|18578.6|18562.6|18578.6|18562.6|18575.7|18559.7|0
1723546500000|2024-08-13 10:55:00|18578.8|18562.8|18579.8|18563.8|18579.8|18563.8|18578.7|18562.7|0
1723546510000|2024-08-13 10:55:10|18579.9|18563.9|18572.2|18556.2|18579.9|18563.9|18572.2|18556.2|0
1723546520000|2024-08-13 10:55:20|18574.2|18558.2|18572.2|18556.2|18574.2|18558.2|18571.3|18555.3|0
1723546530000|2024-08-13 10:55:30|18572.6|18556.6|18572.1|18556.1|18574.8|18558.8|18571.9|18555.9|0
1723546540000|2024-08-13 10:55:40|18571.8|18555.8|18574.3|18558.3|18574.3|18558.3|18571.2|18555.2|0
1723546550000|2024-08-13 10:55:50|18574.6|18558.6|18573.3|18557.3|18574.7|18558.7|18571.6|18555.6|0
1723546560000|2024-08-13 10:56:00|18572.9|18556.9|18568.1|18552.1|18573.4|18557.4|18568.1|18552.1|0
1723546570000|2024-08-13 10:56:10|18567.8|18551.8|18567.6|18551.6|18570.2|18554.2|18567.6|18551.6|0
1723546580000|2024-08-13 10:56:20|18566.8|18550.8|18571.2|18555.2|18571.2|18555.2|18566.8|18550.8|0
1723546590000|2024-08-13 10:56:30|18570.8|18554.8|18565.9|18549.9|18570.8|18554.8|18565.9|18549.9|0
1723546600000|2024-08-13 10:56:40|18567.7|18551.7|18567.4|18551.4|18568.1|18552.1|18566.9|18550.9|0
1723546610000|2024-08-13 10:56:50|18567.3|18551.3|18569.6|18553.6|18569.8|18553.8|18567.3|18551.3|0
1723546620000|2024-08-13 10:57:00|18571.6|18555.6|18570.6|18554.6|18572.2|18556.2|18570.4|18554.4|0
1723546630000|2024-08-13 10:57:10|18570.8|18554.8|18572.6|18556.6|18573.1|18557.1|18570.8|18554.8|0
1723546640000|2024-08-13 10:57:20|18573.2|18557.2|18572.6|18556.6|18573.2|18557.2|18571.9|18555.9|0
1723546650000|2024-08-13 10:57:30|18572.7|18556.7|18573.3|18557.3|18573.6|18557.6|18572.7|18556.7|0
1723546660000|2024-08-13 10:57:40|18574.4|18558.4|18574.6|18558.6|18574.6|18558.6|18573.3|18557.3|0
1723546670000|2024-08-13 10:57:50|18575.7|18559.7|18576.9|18560.9|18576.9|18560.9|18574.8|18558.8|0
1723546680000|2024-08-13 10:58:00|18576.1|18560.1|18574.9|18558.9|18576.8|18560.8|18574.8|18558.8|0
1723546690000|2024-08-13 10:58:10|18574.2|18558.2|18577.1|18561.1|18577.6|18561.6|18574.2|18558.2|0
1723546700000|2024-08-13 10:58:20|18576.6|18560.6|18577.3|18561.3|18577.7|18561.7|18576.6|18560.6|0
1723546710000|2024-08-13 10:58:30|18576.9|18560.9|18576.7|18560.7|18577.1|18561.1|18576.1|18560.1|0
1723546720000|2024-08-13 10:58:40|18576.4|18560.4|18575.6|18559.6|18576.4|18560.4|18573.8|18557.8|0
1723546730000|2024-08-13 10:58:50|18575.1|18559.1|18574.9|18558.9|18575.7|18559.7|18574.9|18558.9|0
1723546740000|2024-08-13 10:59:00|18574.4|18558.4|18572.4|18556.4|18574.7|18558.7|18572.4|18556.4|0
1723546750000|2024-08-13 10:59:10|18572.7|18556.7|18573.3|18557.3|18573.8|18557.8|18572.6|18556.6|0
1723546760000|2024-08-13 10:59:20|18573.9|18557.9|18574.8|18558.8|18575.2|18559.2|18573.7|18557.7|0
1723546770000|2024-08-13 10:59:30|18574.7|18558.7|18577.2|18561.2|18577.2|18561.2|18574.7|18558.7|0
1723546780000|2024-08-13 10:59:40|18577.3|18561.3|18574.9|18558.9|18577.6|18561.6|18574.9|18558.9|0
1723546790000|2024-08-13 10:59:50|18575.3|18559.3|18572.9|18556.9|18575.3|18559.3|18572.9|18556.9|0
1723546800000|2024-08-13 11:00:00|18571.1|18555.1|18567.3|18551.3|18572.3|18556.3|18566.6|18550.6|0
1723546810000|2024-08-13 11:00:10|18567.1|18551.1|18563.3|18547.3|18567.1|18551.1|18561.6|18545.6|0
1723546820000|2024-08-13 11:00:20|18563.8|18547.8|18564.1|18548.1|18566.2|18550.2|18562.7|18546.7|0
1723546830000|2024-08-13 11:00:30|18564.6|18548.6|18570.3|18554.3|18570.3|18554.3|18563.6|18547.6|0
1723546840000|2024-08-13 11:00:40|18571.8|18555.8|18572.8|18556.8|18572.8|18556.8|18570.4|18554.4|0
1723546850000|2024-08-13 11:00:50|18573.8|18557.8|18569.8|18553.8|18573.8|18557.8|18568.3|18552.3|0
1723546860000|2024-08-13 11:01:00|18569.7|18553.7|18569.3|18553.3|18571.4|18555.4|18568.9|18552.9|0
1723546870000|2024-08-13 11:01:10|18571.1|18555.1|18568.7|18552.7|18571.7|18555.7|18568.7|18552.7|0
1723546880000|2024-08-13 11:01:20|18573.9|18557.9|18572.3|18556.3|18573.9|18557.9|18572.3|18556.3|0
1723546890000|2024-08-13 11:01:30|18571.9|18555.9|18572.9|18556.9|18572.9|18556.9|18571.6|18555.6|0
1723546900000|2024-08-13 11:01:40|18572.2|18556.2|18573.4|18557.4|18573.4|18557.4|18571.7|18555.7|0
1723546910000|2024-08-13 11:01:50|18574.4|18558.4|18572.8|18556.8|18575.3|18559.3|18572.6|18556.6|0
1723546920000|2024-08-13 11:02:00|18573.2|18557.2|18573.6|18557.6|18574.1|18558.1|18571.2|18555.2|0
1723546930000|2024-08-13 11:02:10|18573.3|18557.3|18576.7|18560.7|18576.7|18560.7|18573.2|18557.2|0
1723546940000|2024-08-13 11:02:20|18576.4|18560.4|18577.9|18561.9|18580.4|18564.4|18576.4|18560.4|0
1723546950000|2024-08-13 11:02:30|18578.1|18562.1|18578.7|18562.7|18579.3|18563.3|18577.2|18561.2|0
1723546960000|2024-08-13 11:02:40|18577.9|18561.9|18578.4|18562.4|18578.7|18562.7|18577.9|18561.9|0
1723546970000|2024-08-13 11:02:50|18577.9|18561.9|18578.1|18562.1|18578.4|18562.4|18576.6|18560.6|0
1723546980000|2024-08-13 11:03:00|18579.2|18563.2|18574.3|18558.3|18579.2|18563.2|18573.7|18557.7|0
1723546990000|2024-08-13 11:03:10|18574.9|18558.9|18577.1|18561.1|18577.1|18561.1|18574.9|18558.9|0
1723547000000|2024-08-13 11:03:20|18577.4|18561.4|18578.1|18562.1|18579.6|18563.6|18577.4|18561.4|0
1723547010000|2024-08-13 11:03:30|18578.2|18562.2|18578.1|18562.1|18578.6|18562.6|18578.1|18562.1|0
1723547020000|2024-08-13 11:03:40|18577.6|18561.6|18577.7|18561.7|18577.9|18561.9|18576.6|18560.6|0
1723547030000|2024-08-13 11:03:50|18577.4|18561.4|18577.7|18561.7|18578.4|18562.4|18576.9|18560.9|0
1723547040000|2024-08-13 11:04:00|18577.1|18561.1|18576.9|18560.9|18577.3|18561.3|18576.9|18560.9|0
1723547050000|2024-08-13 11:04:10|18576.7|18560.7|18577.8|18561.8|18578.3|18562.3|18576.3|18560.3|0
1723547060000|2024-08-13 11:04:20|18578.2|18562.2|18580.3|18564.3|18580.6|18564.6|18578.2|18562.2|0
1723547070000|2024-08-13 11:04:30|18580.4|18564.4|18581.3|18565.3|18582.4|18566.4|18580.4|18564.4|0
1723547080000|2024-08-13 11:04:40|18581.1|18565.1|18579.7|18563.7|18581.6|18565.6|18579.7|18563.7|0
1723547090000|2024-08-13 11:04:50|18580.1|18564.1|18581.4|18565.4|18581.6|18565.6|18580.1|18564.1|0
1723547100000|2024-08-13 11:05:00|18582.2|18566.2|18582.3|18566.3|18582.7|18566.7|18581.1|18565.1|0
1723547110000|2024-08-13 11:05:10|18581.8|18565.8|18581.4|18565.4|18581.8|18565.8|18580.1|18564.1|0
1723547120000|2024-08-13 11:05:20|18581.7|18565.7|18583.3|18567.3|18583.3|18567.3|18581.7|18565.7|0
1723547130000|2024-08-13 11:05:30|18583.6|18567.6|18582.3|18566.3|18583.6|18567.6|18581.7|18565.7|0
1723547140000|2024-08-13 11:05:40|18582.1|18566.1|18582.2|18566.2|18583.7|18567.7|18582.1|18566.1|0
1723547150000|2024-08-13 11:05:50|18582.9|18566.9|18581.9|18565.9|18582.9|18566.9|18581.3|18565.3|0
1723547160000|2024-08-13 11:06:00|18580.8|18564.8|18580.1|18564.1|18581.1|18565.1|18578.4|18562.4|0
1723547170000|2024-08-13 11:06:10|18579.9|18563.9|18578.9|18562.9|18579.9|18563.9|18578.6|18562.6|0
1723547180000|2024-08-13 11:06:20|18579.2|18563.2|18580.1|18564.1|18580.1|18564.1|18578.7|18562.7|0
1723547190000|2024-08-13 11:06:30|18579.9|18563.9|18580.3|18564.3|18581.2|18565.2|18579.3|18563.3|0
1723547200000|2024-08-13 11:06:40|18580.1|18564.1|18579.2|18563.2|18580.1|18564.1|18578.6|18562.6|0
1723547210000|2024-08-13 11:06:50|18580.1|18564.1|18578.7|18562.7|18580.1|18564.1|18577.8|18561.8|0
1723547220000|2024-08-13 11:07:00|18578.1|18562.1|18578.3|18562.3|18579.3|18563.3|18578.1|18562.1|0
1723547230000|2024-08-13 11:07:10|18578.7|18562.7|18577.1|18561.1|18578.7|18562.7|18576.9|18560.9|0
1723547240000|2024-08-13 11:07:20|18576.7|18560.7|18579.3|18563.3|18579.4|18563.4|18576.6|18560.6|0
1723547250000|2024-08-13 11:07:30|18579.4|18563.4|18581.1|18565.1|18581.4|18565.4|18579.3|18563.3|0
1723547260000|2024-08-13 11:07:40|18582.2|18566.2|18581.8|18565.8|18583.1|18567.1|18581.8|18565.8|0
1723547270000|2024-08-13 11:07:50|18581.2|18565.2|18578.8|18562.8|18581.2|18565.2|18578.6|18562.6|0
1723547280000|2024-08-13 11:08:00|18579.6|18563.6|18579.3|18563.3|18580.1|18564.1|18579.3|18563.3|0
1723547290000|2024-08-13 11:08:10|18579.2|18563.2|18580.9|18564.9|18580.9|18564.9|18577.1|18561.1|0
1723547300000|2024-08-13 11:08:20|18580.8|18564.8|18582.7|18566.7|18582.7|18566.7|18580.8|18564.8|0
1723547310000|2024-08-13 11:08:30|18583.1|18567.1|18581.7|18565.7|18583.1|18567.1|18581.7|18565.7|0
1723547320000|2024-08-13 11:08:40|18581.8|18565.8|18583.4|18567.4|18583.4|18567.4|18581.8|18565.8|0
1723547330000|2024-08-13 11:08:50|18583.8|18567.8|18585.8|18569.8|18585.8|18569.8|18583.1|18567.1|0
1723547340000|2024-08-13 11:09:00|18585.7|18569.7|18585.6|18569.6|18585.8|18569.8|18584.6|18568.6|0
1723547350000|2024-08-13 11:09:10|18585.4|18569.4|18586.6|18570.6|18586.6|18570.6|18585.4|18569.4|0
1723547360000|2024-08-13 11:09:20|18588.1|18572.1|18589.4|18573.4|18589.4|18573.4|18587.1|18571.1|0
1723547370000|2024-08-13 11:09:30|18589.3|18573.3|18589.2|18573.2|18589.3|18573.3|18588.8|18572.8|0
1723547380000|2024-08-13 11:09:40|18589.1|18573.1|18588.6|18572.6|18590.9|18574.9|18588.4|18572.4|0
1723547390000|2024-08-13 11:09:50|18588.2|18572.2|18588.6|18572.6|18589.2|18573.2|18587.7|18571.7|0
1723547400000|2024-08-13 11:10:00|18588.1|18572.1|18589.6|18573.6|18590.2|18574.2|18588.1|18572.1|0
1723547410000|2024-08-13 11:10:10|18589.7|18573.7|18590.3|18574.3|18590.3|18574.3|18589.7|18573.7|0
1723547420000|2024-08-13 11:10:20|18590.1|18574.1|18590.9|18574.9|18590.9|18574.9|18589.8|18573.8|0
1723547430000|2024-08-13 11:10:30|18591.1|18575.1|18589.4|18573.4|18591.1|18575.1|18589.4|18573.4|0
1723547440000|2024-08-13 11:10:40|18588.7|18572.7|18581.9|18565.9|18588.9|18572.9|18581.6|18565.6|0
1723547450000|2024-08-13 11:10:50|18581.4|18565.4|18583.6|18567.6|18583.7|18567.7|18581.2|18565.2|0
1723547460000|2024-08-13 11:11:00|18583.4|18567.4|18581.1|18565.1|18583.4|18567.4|18580.3|18564.3|0
1723547470000|2024-08-13 11:11:10|18581.2|18565.2|18581.8|18565.8|18581.9|18565.9|18580.8|18564.8|0
1723547480000|2024-08-13 11:11:20|18581.9|18565.9|18581.8|18565.8|18583.3|18567.3|18581.8|18565.8|0
1723547490000|2024-08-13 11:11:30|18581.7|18565.7|18585.4|18569.4|18585.4|18569.4|18581.7|18565.7|0
1723547500000|2024-08-13 11:11:40|18584.8|18568.8|18586.6|18570.6|18587.1|18571.1|18584.3|18568.3|0
1723547510000|2024-08-13 11:11:50|18586.8|18570.8|18586.6|18570.6|18587.2|18571.2|18586.6|18570.6|0
1723547520000|2024-08-13 11:12:00|18586.4|18570.4|18586.7|18570.7|18586.7|18570.7|18585.1|18569.1|0
1723547530000|2024-08-13 11:12:10|18587.2|18571.2|18586.1|18570.1|18587.2|18571.2|18584.3|18568.3|0
1723547540000|2024-08-13 11:12:20|18586.2|18570.2|18586.4|18570.4|18586.4|18570.4|18585.9|18569.9|0
1723547550000|2024-08-13 11:12:30|18586.3|18570.3|18587.3|18571.3|18587.3|18571.3|18586.3|18570.3|0
1723547560000|2024-08-13 11:12:40|18587.4|18571.4|18588.6|18572.6|18588.9|18572.9|18587.4|18571.4|0
1723547570000|2024-08-13 11:12:50|18588.3|18572.3|18589.2|18573.2|18589.6|18573.6|18587.6|18571.6|0
1723547580000|2024-08-13 11:13:00|18589.3|18573.3|18590.3|18574.3|18590.3|18574.3|18589.3|18573.3|0
1723547590000|2024-08-13 11:13:10|18591.2|18575.2|18592.9|18576.9|18592.9|18576.9|18590.4|18574.4|0
1723547600000|2024-08-13 11:13:20|18592.8|18576.8|18592.1|18576.1|18592.8|18576.8|18591.6|18575.6|0
1723547610000|2024-08-13 11:13:30|18593.3|18577.3|18594.8|18578.8|18595.3|18579.3|18593.2|18577.2|0
1723547620000|2024-08-13 11:13:40|18594.9|18578.9|18595.9|18579.9|18596.8|18580.8|18594.9|18578.9|0
1723547630000|2024-08-13 11:13:50|18595.7|18579.7|18595.2|18579.2|18595.7|18579.7|18593.6|18577.6|0
1723547640000|2024-08-13 11:14:00|18594.3|18578.3|18596.9|18580.9|18597.2|18581.2|18594.3|18578.3|0
1723547650000|2024-08-13 11:14:10|18597.1|18581.1|18596.7|18580.7|18597.7|18581.7|18596.6|18580.6|0
1723547660000|2024-08-13 11:14:20|18596.8|18580.8|18597.9|18581.9|18597.9|18581.9|18596.8|18580.8|0
1723547670000|2024-08-13 11:14:30|18598.2|18582.2|18598.2|18582.2|18598.4|18582.4|18597.4|18581.4|0
1723547680000|2024-08-13 11:14:40|18597.7|18581.7|18599.4|18583.4|18599.4|18583.4|18597.7|18581.7|0
1723547690000|2024-08-13 11:14:50|18599.3|18583.3|18602.2|18586.2|18602.2|18586.2|18599.3|18583.3|0
1723547700000|2024-08-13 11:15:00|18602.1|18586.1|18601.6|18585.6|18602.1|18586.1|18600.7|18584.7|0
1723547710000|2024-08-13 11:15:10|18601.2|18585.2|18602.8|18586.8|18602.8|18586.8|18601.2|18585.2|0
1723547720000|2024-08-13 11:15:20|18602.6|18586.6|18602.3|18586.3|18602.6|18586.6|18601.2|18585.2|0
1723547730000|2024-08-13 11:15:30|18602.1|18586.1|18602.9|18586.9|18602.9|18586.9|18601.6|18585.6|0
1723547740000|2024-08-13 11:15:40|18602.8|18586.8|18602.4|18586.4|18603.1|18587.1|18602.1|18586.1|0
1723547750000|2024-08-13 11:15:50|18602.6|18586.6|18604.3|18588.3|18604.6|18588.6|18602.6|18586.6|0
1723547760000|2024-08-13 11:16:00|18604.1|18588.1|18602.7|18586.7|18604.1|18588.1|18602.7|18586.7|0
1723547770000|2024-08-13 11:16:10|18602.3|18586.3|18600.7|18584.7|18602.3|18586.3|18600.3|18584.3|0
1723547780000|2024-08-13 11:16:20|18600.2|18584.2|18599.9|18583.9|18600.4|18584.4|18598.8|18582.8|0
1723547790000|2024-08-13 11:16:30|18599.4|18583.4|18599.4|18583.4|18599.6|18583.6|18598.8|18582.8|0
1723547800000|2024-08-13 11:16:40|18599.3|18583.3|18598.1|18582.1|18599.7|18583.7|18598.1|18582.1|0
1723547810000|2024-08-13 11:16:50|18598.9|18582.9|18597.4|18581.4|18599.7|18583.7|18597.3|18581.3|0
1723547820000|2024-08-13 11:17:00|18598.1|18582.1|18598.7|18582.7|18598.7|18582.7|18597.1|18581.1|0
1723547830000|2024-08-13 11:17:10|18598.3|18582.3|18601.2|18585.2|18601.8|18585.8|18597.3|18581.3|0
1723547840000|2024-08-13 11:17:20|18601.1|18585.1|18601.6|18585.6|18601.8|18585.8|18600.6|18584.6|0
1723547850000|2024-08-13 11:17:30|18601.4|18585.4|18600.3|18584.3|18601.4|18585.4|18600.3|18584.3|0
1723547860000|2024-08-13 11:17:40|18600.2|18584.2|18600.7|18584.7|18600.7|18584.7|18599.4|18583.4|0
1723547870000|2024-08-13 11:17:50|18601.1|18585.1|18601.6|18585.6|18601.7|18585.7|18600.9|18584.9|0
1723547880000|2024-08-13 11:18:00|18601.7|18585.7|18603.3|18587.3|18603.3|18587.3|18601.7|18585.7|0
1723547890000|2024-08-13 11:18:10|18602.8|18586.8|18604.2|18588.2|18604.8|18588.8|18602.8|18586.8|0
1723547900000|2024-08-13 11:18:20|18604.4|18588.4|18602.8|18586.8|18604.4|18588.4|18602.7|18586.7|0
1723547910000|2024-08-13 11:18:30|18602.7|18586.7|18604.8|18588.8|18604.8|18588.8|18602.7|18586.7|0
1723547920000|2024-08-13 11:18:40|18604.7|18588.7|18604.8|18588.8|18604.8|18588.8|18603.8|18587.8|0
1723547930000|2024-08-13 11:18:50|18605.1|18589.1|18604.9|18588.9|18605.1|18589.1|18604.9|18588.9|0
1723547940000|2024-08-13 11:19:00|18604.8|18588.8|18603.4|18587.4|18604.9|18588.9|18603.3|18587.3|0
1723547950000|2024-08-13 11:19:10|18603.3|18587.3|18601.9|18585.9|18603.9|18587.9|18601.8|18585.8|0
1723547960000|2024-08-13 11:19:20|18601.7|18585.7|18602.8|18586.8|18602.8|18586.8|18601.4|18585.4|0
1723547970000|2024-08-13 11:19:30|18602.7|18586.7|18601.3|18585.3|18602.7|18586.7|18601.1|18585.1|0
1723547980000|2024-08-13 11:19:40|18601.4|18585.4|18602.6|18586.6|18602.6|18586.6|18601.4|18585.4|0
1723547990000|2024-08-13 11:19:50|18602.4|18586.4|18604.2|18588.2|18604.2|18588.2|18602.1|18586.1|0
1723548000000|2024-08-13 11:20:00|18603.8|18587.8|18603.1|18587.1|18604.3|18588.3|18602.7|18586.7|0
1723548010000|2024-08-13 11:20:10|18603.2|18587.2|18602.1|18586.1|18604.1|18588.1|18601.3|18585.3|0
1723548020000|2024-08-13 11:20:20|18601.7|18585.7|18600.1|18584.1|18601.7|18585.7|18600.1|18584.1|0
1723548030000|2024-08-13 11:20:30|18599.9|18583.9|18599.7|18583.7|18600.3|18584.3|18599.4|18583.4|0
1723548040000|2024-08-13 11:20:40|18600.1|18584.1|18599.6|18583.6|18600.3|18584.3|18599.4|18583.4|0
1723548050000|2024-08-13 11:20:50|18599.7|18583.7|18600.1|18584.1|18600.1|18584.1|18599.2|18583.2|0
1723548060000|2024-08-13 11:21:00|18600.3|18584.3|18600.6|18584.6|18600.8|18584.8|18600.2|18584.2|0
1723548070000|2024-08-13 11:21:10|18600.2|18584.2|18601.2|18585.2|18601.8|18585.8|18600.2|18584.2|0
1723548080000|2024-08-13 11:21:20|18602.1|18586.1|18603.6|18587.6|18603.7|18587.7|18602.1|18586.1|0
1723548090000|2024-08-13 11:21:30|18603.3|18587.3|18602.4|18586.4|18603.4|18587.4|18602.4|18586.4|0
1723548100000|2024-08-13 11:21:40|18602.6|18586.6|18602.6|18586.6|18603.1|18587.1|18601.8|18585.8|0
1723548110000|2024-08-13 11:21:50|18601.6|18585.6|18601.7|18585.7|18601.9|18585.9|18601.2|18585.2|0
1723548120000|2024-08-13 11:22:00|18601.9|18585.9|18598.9|18582.9|18601.9|18585.9|18598.9|18582.9|0
1723548130000|2024-08-13 11:22:10|18598.3|18582.3|18598.8|18582.8|18599.6|18583.6|18598.3|18582.3|0
1723548140000|2024-08-13 11:22:20|18598.7|18582.7|18599.1|18583.1|18599.4|18583.4|18598.7|18582.7|0
1723548150000|2024-08-13 11:22:30|18601.1|18585.1|18602.6|18586.6|18602.8|18586.8|18601.1|18585.1|0
1723548160000|2024-08-13 11:22:40|18604.1|18588.1|18604.1|18588.1|18604.9|18588.9|18603.9|18587.9|0
1723548170000|2024-08-13 11:22:50|18604.2|18588.2|18604.3|18588.3|18604.6|18588.6|18603.9|18587.9|0
1723548180000|2024-08-13 11:23:00|18604.2|18588.2|18605.2|18589.2|18605.2|18589.2|18604.2|18588.2|0
1723548190000|2024-08-13 11:23:10|18605.4|18589.4|18606.3|18590.3|18606.9|18590.9|18605.4|18589.4|0
1723548200000|2024-08-13 11:23:20|18606.2|18590.2|18604.8|18588.8|18606.2|18590.2|18604.8|18588.8|0
1723548210000|2024-08-13 11:23:30|18606.1|18590.1|18606.6|18590.6|18606.6|18590.6|18605.9|18589.9|0
1723548220000|2024-08-13 11:23:40|18606.8|18590.8|18605.9|18589.9|18606.9|18590.9|18605.6|18589.6|0
1723548230000|2024-08-13 11:23:50|18606.9|18590.9|18606.7|18590.7|18606.9|18590.9|18606.1|18590.1|0
1723548240000|2024-08-13 11:24:00|18606.9|18590.9|18605.6|18589.6|18606.9|18590.9|18605.6|18589.6|0
1723548250000|2024-08-13 11:24:10|18605.4|18589.4|18607.2|18591.2|18607.2|18591.2|18605.1|18589.1|0
1723548260000|2024-08-13 11:24:20|18606.6|18590.6|18606.4|18590.4|18606.7|18590.7|18606.4|18590.4|0
1723548270000|2024-08-13 11:24:30|18606.8|18590.8|18606.8|18590.8|18606.8|18590.8|18606.6|18590.6|0
1723548280000|2024-08-13 11:24:40|18607.3|18591.3|18607.4|18591.4|18607.4|18591.4|18606.9|18590.9|0
1723548290000|2024-08-13 11:24:50|18607.1|18591.1|18607.3|18591.3|18607.3|18591.3|18607.1|18591.1|0
1723548300000|2024-08-13 11:25:00|18607.4|18591.4|18604.7|18588.7|18608.1|18592.1|18604.7|18588.7|0
1723548310000|2024-08-13 11:25:10|18604.6|18588.6|18604.7|18588.7|18605.1|18589.1|18604.2|18588.2|0
1723548320000|2024-08-13 11:25:20|18604.9|18588.9|18605.1|18589.1|18605.1|18589.1|18604.2|18588.2|0
1723548330000|2024-08-13 11:25:30|18604.9|18588.9|18603.7|18587.7|18605.7|18589.7|18602.3|18586.3|0
1723548340000|2024-08-13 11:25:40|18603.6|18587.6|18603.7|18587.7|18603.8|18587.8|18603.6|18587.6|0
1723548350000|2024-08-13 11:25:50|18603.9|18587.9|18603.9|18587.9|18604.2|18588.2|18603.8|18587.8|0
1723548360000|2024-08-13 11:26:00|18603.8|18587.8|18603.3|18587.3|18603.9|18587.9|18602.3|18586.3|0
1723548370000|2024-08-13 11:26:10|18603.6|18587.6|18602.6|18586.6|18603.7|18587.7|18602.3|18586.3|0
1723548380000|2024-08-13 11:26:20|18602.2|18586.2|18602.6|18586.6|18602.6|18586.6|18601.9|18585.9|0
1723548390000|2024-08-13 11:26:30|18603.1|18587.1|18603.3|18587.3|18603.3|18587.3|18602.9|18586.9|0
1723548400000|2024-08-13 11:26:40|18603.2|18587.2|18601.8|18585.8|18603.4|18587.4|18601.8|18585.8|0
1723548410000|2024-08-13 11:26:50|18601.9|18585.9|18602.1|18586.1|18602.1|18586.1|18601.1|18585.1|0
1723548420000|2024-08-13 11:27:00|18601.9|18585.9|18604.3|18588.3|18604.3|18588.3|18601.9|18585.9|0
1723548430000|2024-08-13 11:27:10|18605.2|18589.2|18608.1|18592.1|18608.3|18592.3|18605.2|18589.2|0
1723548440000|2024-08-13 11:27:20|18607.4|18591.4|18605.8|18589.8|18607.9|18591.9|18605.7|18589.7|0
1723548450000|2024-08-13 11:27:30|18605.4|18589.4|18604.8|18588.8|18605.6|18589.6|18604.2|18588.2|0
1723548460000|2024-08-13 11:27:40|18604.6|18588.6|18604.1|18588.1|18604.8|18588.8|18604.1|18588.1|0
1723548470000|2024-08-13 11:27:50|18603.3|18587.3|18603.4|18587.4|18603.4|18587.4|18603.1|18587.1|0
1723548480000|2024-08-13 11:28:00|18603.1|18587.1|18601.8|18585.8|18603.3|18587.3|18601.4|18585.4|0
1723548490000|2024-08-13 11:28:10|18601.7|18585.7|18604.2|18588.2|18604.4|18588.4|18601.7|18585.7|0
1723548500000|2024-08-13 11:28:20|18604.1|18588.1|18604.9|18588.9|18605.1|18589.1|18603.9|18587.9|0
1723548510000|2024-08-13 11:28:30|18604.8|18588.8|18604.8|18588.8|18605.3|18589.3|18604.2|18588.2|0
1723548520000|2024-08-13 11:28:40|18605.2|18589.2|18606.8|18590.8|18607.1|18591.1|18605.2|18589.2|0
1723548530000|2024-08-13 11:28:50|18607.2|18591.2|18605.1|18589.1|18607.2|18591.2|18604.9|18588.9|0
1723548540000|2024-08-13 11:29:00|18605.2|18589.2|18605.2|18589.2|18605.6|18589.6|18603.7|18587.7|0
1723548550000|2024-08-13 11:29:10|18604.9|18588.9|18604.6|18588.6|18605.2|18589.2|18604.6|18588.6|0
1723548560000|2024-08-13 11:29:20|18604.4|18588.4|18605.6|18589.6|18605.8|18589.8|18604.4|18588.4|0
1723548570000|2024-08-13 11:29:30|18605.7|18589.7|18604.9|18588.9|18605.8|18589.8|18604.9|18588.9|0
1723548580000|2024-08-13 11:29:40|18605.1|18589.1|18604.3|18588.3|18605.4|18589.4|18603.6|18587.6|0
1723548590000|2024-08-13 11:29:50|18603.6|18587.6|18605.6|18589.6|18605.6|18589.6|18603.6|18587.6|0
1723548600000|2024-08-13 11:30:00|18605.1|18589.1|18603.9|18587.9|18605.8|18589.8|18603.9|18587.9|0
1723548610000|2024-08-13 11:30:10|18604.1|18588.1|18604.3|18588.3|18604.4|18588.4|18604.1|18588.1|0
1723548620000|2024-08-13 11:30:20|18604.1|18588.1|18601.9|18585.9|18604.6|18588.6|18601.8|18585.8|0
1723548630000|2024-08-13 11:30:30|18601.6|18585.6|18603.1|18587.1|18603.1|18587.1|18601.4|18585.4|0
1723548640000|2024-08-13 11:30:40|18603.2|18587.2|18605.2|18589.2|18605.3|18589.3|18603.2|18587.2|0
1723548650000|2024-08-13 11:30:50|18604.8|18588.8|18604.1|18588.1|18605.6|18589.6|18603.9|18587.9|0
1723548660000|2024-08-13 11:31:00|18604.2|18588.2|18604.9|18588.9|18604.9|18588.9|18603.3|18587.3|0
1723548670000|2024-08-13 11:31:10|18605.1|18589.1|18602.7|18586.7|18606.1|18590.1|18601.3|18585.3|0
1723548680000|2024-08-13 11:31:20|18602.1|18586.1|18601.9|18585.9|18602.2|18586.2|18601.2|18585.2|0
1723548690000|2024-08-13 11:31:30|18601.3|18585.3|18604.2|18588.2|18605.2|18589.2|18601.2|18585.2|0
1723548700000|2024-08-13 11:31:40|18604.1|18588.1|18604.4|18588.4|18604.7|18588.7|18604.1|18588.1|0
1723548710000|2024-08-13 11:31:50|18604.6|18588.6|18603.9|18587.9|18604.6|18588.6|18603.9|18587.9|0
1723548720000|2024-08-13 11:32:00|18604.1|18588.1|18603.7|18587.7|18604.1|18588.1|18603.2|18587.2|0
1723548730000|2024-08-13 11:32:10|18603.9|18587.9|18603.6|18587.6|18603.9|18587.9|18603.4|18587.4|0
1723548740000|2024-08-13 11:32:20|18605.3|18589.3|18606.9|18590.9|18606.9|18590.9|18605.3|18589.3|0
1723548750000|2024-08-13 11:32:30|18607.1|18591.1|18605.8|18589.8|18607.2|18591.2|18605.7|18589.7|0
1723548760000|2024-08-13 11:32:40|18605.9|18589.9|18606.9|18590.9|18607.8|18591.8|18605.9|18589.9|0
1723548770000|2024-08-13 11:32:50|18608.6|18592.6|18607.1|18591.1|18608.6|18592.6|18607.1|18591.1|0
1723548780000|2024-08-13 11:33:00|18606.8|18590.8|18605.6|18589.6|18606.9|18590.9|18605.3|18589.3|0
1723548790000|2024-08-13 11:33:10|18605.3|18589.3|18605.4|18589.4|18605.9|18589.9|18605.1|18589.1|0
1723548800000|2024-08-13 11:33:20|18605.6|18589.6|18604.8|18588.8|18605.6|18589.6|18603.9|18587.9|0
1723548810000|2024-08-13 11:33:30|18604.3|18588.3|18607.7|18591.7|18607.7|18591.7|18604.3|18588.3|0
1723548820000|2024-08-13 11:33:40|18607.8|18591.8|18607.8|18591.8|18607.9|18591.9|18607.4|18591.4|0
1723548830000|2024-08-13 11:33:50|18606.8|18590.8|18604.6|18588.6|18607.3|18591.3|18604.1|18588.1|0
1723548840000|2024-08-13 11:34:00|18604.7|18588.7|18605.7|18589.7|18606.1|18590.1|18604.7|18588.7|0
1723548850000|2024-08-13 11:34:10|18605.3|18589.3|18604.4|18588.4|18605.8|18589.8|18604.4|18588.4|0
1723548860000|2024-08-13 11:34:20|18603.7|18587.7|18605.9|18589.9|18606.1|18590.1|18603.7|18587.7|0
1723548870000|2024-08-13 11:34:30|18605.8|18589.8|18606.1|18590.1|18606.6|18590.6|18605.6|18589.6|0
1723548880000|2024-08-13 11:34:40|18606.2|18590.2|18608.4|18592.4|18608.4|18592.4|18606.2|18590.2|0
1723548890000|2024-08-13 11:34:50|18608.6|18592.6|18608.3|18592.3|18608.6|18592.6|18607.4|18591.4|0
1723548900000|2024-08-13 11:35:00|18608.7|18592.7|18613.9|18597.9|18613.9|18597.9|18608.7|18592.7|0
1723548910000|2024-08-13 11:35:10|18614.1|18598.1|18614.6|18598.6|18614.7|18598.7|18613.3|18597.3|0
1723548920000|2024-08-13 11:35:20|18614.8|18598.8|18614.3|18598.3|18614.8|18598.8|18614.3|18598.3|0
1723548930000|2024-08-13 11:35:30|18613.6|18597.6|18611.2|18595.2|18613.6|18597.6|18610.1|18594.1|0
1723548940000|2024-08-13 11:35:40|18611.4|18595.4|18611.1|18595.1|18612.1|18596.1|18611.1|18595.1|0
1723548950000|2024-08-13 11:35:50|18610.9|18594.9|18611.7|18595.7|18611.7|18595.7|18609.6|18593.6|0
1723548960000|2024-08-13 11:36:00|18611.2|18595.2|18611.4|18595.4|18612.6|18596.6|18611.2|18595.2|0
1723548970000|2024-08-13 11:36:10|18611.8|18595.8|18612.8|18596.8|18612.8|18596.8|18611.4|18595.4|0
1723548980000|2024-08-13 11:36:20|18612.7|18596.7|18611.3|18595.3|18612.8|18596.8|18610.8|18594.8|0
1723548990000|2024-08-13 11:36:30|18611.7|18595.7|18612.6|18596.6|18612.6|18596.6|18611.7|18595.7|0
1723549000000|2024-08-13 11:36:40|18612.4|18596.4|18614.3|18598.3|18614.4|18598.4|18612.4|18596.4|0
1723549010000|2024-08-13 11:36:50|18614.4|18598.4|18615.2|18599.2|18615.6|18599.6|18614.4|18598.4|0
1723549020000|2024-08-13 11:37:00|18613.1|18597.1|18612.3|18596.3|18613.1|18597.1|18612.2|18596.2|0
1723549030000|2024-08-13 11:37:10|18612.4|18596.4|18611.1|18595.1|18612.4|18596.4|18610.8|18594.8|0
1723549040000|2024-08-13 11:37:20|18611.3|18595.3|18608.1|18592.1|18611.3|18595.3|18608.1|18592.1|0
1723549050000|2024-08-13 11:37:30|18608.4|18592.4|18607.6|18591.6|18608.6|18592.6|18607.6|18591.6|0
1723549060000|2024-08-13 11:37:40|18608.2|18592.2|18606.9|18590.9|18608.2|18592.2|18606.7|18590.7|0
1723549070000|2024-08-13 11:37:50|18606.8|18590.8|18605.3|18589.3|18606.8|18590.8|18605.2|18589.2|0
1723549080000|2024-08-13 11:38:00|18605.2|18589.2|18604.1|18588.1|18605.2|18589.2|18603.1|18587.1|0
1723549090000|2024-08-13 11:38:10|18604.3|18588.3|18603.7|18587.7|18604.4|18588.4|18603.7|18587.7|0
1723549100000|2024-08-13 11:38:20|18602.7|18586.7|18601.9|18585.9|18602.7|18586.7|18601.9|18585.9|0
1723549110000|2024-08-13 11:38:30|18601.3|18585.3|18600.9|18584.9|18601.7|18585.7|18600.8|18584.8|0
1723549120000|2024-08-13 11:38:40|18600.6|18584.6|18601.6|18585.6|18602.1|18586.1|18600.2|18584.2|0
1723549130000|2024-08-13 11:38:50|18601.9|18585.9|18602.9|18586.9|18603.1|18587.1|18601.6|18585.6|0
1723549140000|2024-08-13 11:39:00|18603.8|18587.8|18606.3|18590.3|18606.6|18590.6|18603.8|18587.8|0
1723549150000|2024-08-13 11:39:10|18606.4|18590.4|18605.1|18589.1|18606.4|18590.4|18604.7|18588.7|0
1723549160000|2024-08-13 11:39:20|18604.9|18588.9|18605.2|18589.2|18605.4|18589.4|18604.8|18588.8|0
1723549170000|2024-08-13 11:39:30|18605.1|18589.1|18603.8|18587.8|18605.7|18589.7|18603.7|18587.7|0
1723549180000|2024-08-13 11:39:40|18604.1|18588.1|18605.1|18589.1|18606.4|18590.4|18603.1|18587.1|0
1723549190000|2024-08-13 11:39:50|18606.2|18590.2|18604.8|18588.8|18606.3|18590.3|18604.4|18588.4|0
1723549200000|2024-08-13 11:40:00|18604.7|18588.7|18601.2|18585.2|18604.7|18588.7|18601.2|18585.2|0
1723549210000|2024-08-13 11:40:10|18601.6|18585.6|18600.8|18584.8|18602.3|18586.3|18600.8|18584.8|0
1723549220000|2024-08-13 11:40:20|18600.1|18584.1|18600.9|18584.9|18601.1|18585.1|18599.9|18583.9|0
1723549230000|2024-08-13 11:40:30|18601.1|18585.1|18601.4|18585.4|18601.4|18585.4|18600.3|18584.3|0
1723549240000|2024-08-13 11:40:40|18601.3|18585.3|18601.7|18585.7|18601.7|18585.7|18600.7|18584.7|0
1723549250000|2024-08-13 11:40:50|18601.6|18585.6|18603.8|18587.8|18604.6|18588.6|18601.2|18585.2|0
1723549260000|2024-08-13 11:41:00|18604.7|18588.7|18605.7|18589.7|18605.7|18589.7|18604.7|18588.7|0
1723549270000|2024-08-13 11:41:10|18606.3|18590.3|18606.4|18590.4|18606.7|18590.7|18606.1|18590.1|0
1723549280000|2024-08-13 11:41:20|18607.1|18591.1|18609.8|18593.8|18609.8|18593.8|18606.9|18590.9|0
1723549290000|2024-08-13 11:41:30|18610.1|18594.1|18609.9|18593.9|18610.3|18594.3|18609.8|18593.8|0
1723549300000|2024-08-13 11:41:40|18610.1|18594.1|18610.3|18594.3|18610.4|18594.4|18609.3|18593.3|0
1723549310000|2024-08-13 11:41:50|18610.4|18594.4|18612.9|18596.9|18612.9|18596.9|18610.3|18594.3|0
1723549320000|2024-08-13 11:42:00|18613.3|18597.3|18614.3|18598.3|18614.7|18598.7|18612.8|18596.8|0
1723549330000|2024-08-13 11:42:10|18613.4|18597.4|18614.2|18598.2|18614.2|18598.2|18612.4|18596.4|0
1723549340000|2024-08-13 11:42:20|18613.4|18597.4|18614.4|18598.4|18615.8|18599.8|18613.4|18597.4|0
1723549350000|2024-08-13 11:42:30|18614.6|18598.6|18615.9|18599.9|18615.9|18599.9|18614.6|18598.6|0
1723549360000|2024-08-13 11:42:40|18615.8|18599.8|18616.1|18600.1|18616.1|18600.1|18615.3|18599.3|0
1723549370000|2024-08-13 11:42:50|18616.6|18600.6|18616.4|18600.4|18616.9|18600.9|18615.3|18599.3|0
1723549380000|2024-08-13 11:43:00|18616.9|18600.9|18617.3|18601.3|18618.3|18602.3|18616.4|18600.4|0
1723549390000|2024-08-13 11:43:10|18617.2|18601.2|18617.8|18601.8|18618.6|18602.6|18617.2|18601.2|0
1723549400000|2024-08-13 11:43:20|18619.2|18603.2|18619.2|18603.2|18619.6|18603.6|18619.2|18603.2|0
1723549410000|2024-08-13 11:43:30|18619.7|18603.7|18620.9|18604.9|18621.1|18605.1|18619.3|18603.3|0
1723549420000|2024-08-13 11:43:40|18620.8|18604.8|18620.1|18604.1|18621.3|18605.3|18620.1|18604.1|0
1723549430000|2024-08-13 11:43:50|18622.1|18606.1|18621.4|18605.4|18622.2|18606.2|18621.2|18605.2|0
1723549440000|2024-08-13 11:44:00|18621.6|18605.6|18621.3|18605.3|18622.1|18606.1|18621.1|18605.1|0
1723549450000|2024-08-13 11:44:10|18621.2|18605.2|18618.3|18602.3|18621.2|18605.2|18617.9|18601.9|0
1723549460000|2024-08-13 11:44:20|18618.1|18602.1|18617.1|18601.1|18618.1|18602.1|18616.6|18600.6|0
1723549470000|2024-08-13 11:44:30|18617.2|18601.2|18616.4|18600.4|18617.2|18601.2|18616.3|18600.3|0
1723549480000|2024-08-13 11:44:40|18617.1|18601.1|18616.4|18600.4|18617.1|18601.1|18616.3|18600.3|0
1723549490000|2024-08-13 11:44:50|18616.3|18600.3|18613.2|18597.2|18616.3|18600.3|18612.4|18596.4|0
1723549500000|2024-08-13 11:45:00|18614.1|18598.1|18615.2|18599.2|18616.2|18600.2|18614.1|18598.1|0
1723549510000|2024-08-13 11:45:10|18614.9|18598.9|18617.4|18601.4|18617.6|18601.6|18614.7|18598.7|0
1723549520000|2024-08-13 11:45:20|18617.2|18601.2|18618.8|18602.8|18619.1|18603.1|18617.2|18601.2|0
1723549530000|2024-08-13 11:45:30|18618.3|18602.3|18618.9|18602.9|18618.9|18602.9|18618.2|18602.2|0
1723549540000|2024-08-13 11:45:40|18619.1|18603.1|18619.8|18603.8|18619.8|18603.8|18618.2|18602.2|0
1723549550000|2024-08-13 11:45:50|18619.9|18603.9|18617.8|18601.8|18620.2|18604.2|18617.8|18601.8|0
1723549560000|2024-08-13 11:46:00|18617.7|18601.7|18616.3|18600.3|18617.7|18601.7|18615.9|18599.9|0
1723549570000|2024-08-13 11:46:10|18616.6|18600.6|18616.4|18600.4|18616.9|18600.9|18616.2|18600.2|0
1723549580000|2024-08-13 11:46:20|18616.8|18600.8|18618.8|18602.8|18618.8|18602.8|18616.8|18600.8|0
1723549590000|2024-08-13 11:46:30|18618.6|18602.6|18620.9|18604.9|18620.9|18604.9|18618.6|18602.6|0
1723549600000|2024-08-13 11:46:40|18620.7|18604.7|18620.4|18604.4|18621.1|18605.1|18619.9|18603.9|0
1723549610000|2024-08-13 11:46:50|18620.6|18604.6|18620.4|18604.4|18620.8|18604.8|18619.2|18603.2|0
1723549620000|2024-08-13 11:47:00|18620.2|18604.2|18619.8|18603.8|18620.7|18604.7|18619.8|18603.8|0
1723549630000|2024-08-13 11:47:10|18620.1|18604.1|18619.7|18603.7|18620.2|18604.2|18619.3|18603.3|0
1723549640000|2024-08-13 11:47:20|18619.4|18603.4|18622.3|18606.3|18622.8|18606.8|18619.4|18603.4|0
1723549650000|2024-08-13 11:47:30|18622.6|18606.6|18624.2|18608.2|18624.2|18608.2|18622.6|18606.6|0
1723549660000|2024-08-13 11:47:40|18623.7|18607.7|18623.3|18607.3|18624.2|18608.2|18623.3|18607.3|0
1723549670000|2024-08-13 11:47:50|18623.6|18607.6|18622.1|18606.1|18623.6|18607.6|18621.9|18605.9|0
1723549680000|2024-08-13 11:48:00|18620.8|18604.8|18619.9|18603.9|18620.8|18604.8|18619.9|18603.9|0
1723549690000|2024-08-13 11:48:10|18620.1|18604.1|18618.8|18602.8|18621.1|18605.1|18618.3|18602.3|0
1723549700000|2024-08-13 11:48:20|18618.6|18602.6|18619.7|18603.7|18619.7|18603.7|18618.1|18602.1|0
1723549710000|2024-08-13 11:48:30|18619.6|18603.6|18619.8|18603.8|18619.8|18603.8|18618.8|18602.8|0
1723549720000|2024-08-13 11:48:40|18619.9|18603.9|18618.7|18602.7|18622.4|18606.4|18618.6|18602.6|0
1723549730000|2024-08-13 11:48:50|18618.9|18602.9|18617.3|18601.3|18619.1|18603.1|18617.3|18601.3|0
1723549740000|2024-08-13 11:49:00|18617.1|18601.1|18616.7|18600.7|18618.2|18602.2|18616.7|18600.7|0
1723549750000|2024-08-13 11:49:10|18616.2|18600.2|18617.1|18601.1|18617.6|18601.6|18615.9|18599.9|0
1723549760000|2024-08-13 11:49:20|18617.9|18601.9|18617.9|18601.9|18618.4|18602.4|18617.9|18601.9|0
1723549770000|2024-08-13 11:49:30|18618.1|18602.1|18618.1|18602.1|18618.2|18602.2|18617.2|18601.2|0
1723549780000|2024-08-13 11:49:40|18619.4|18603.4|18617.4|18601.4|18619.6|18603.6|18617.4|18601.4|0
1723549790000|2024-08-13 11:49:50|18617.3|18601.3|18616.8|18600.8|18617.3|18601.3|18616.7|18600.7|0
1723549800000|2024-08-13 11:50:00|18616.6|18600.6|18615.9|18599.9|18616.6|18600.6|18615.6|18599.6|0
1723549810000|2024-08-13 11:50:10|18616.1|18600.1|18616.9|18600.9|18616.9|18600.9|18615.2|18599.2|0
1723549820000|2024-08-13 11:50:20|18616.8|18600.8|18616.9|18600.9|18616.9|18600.9|18616.2|18600.2|0
1723549830000|2024-08-13 11:50:30|18617.1|18601.1|18617.7|18601.7|18617.7|18601.7|18616.7|18600.7|0
1723549840000|2024-08-13 11:50:40|18618.1|18602.1|18617.1|18601.1|18618.2|18602.2|18617.1|18601.1|0
1723549850000|2024-08-13 11:50:50|18616.8|18600.8|18619.1|18603.1|18619.1|18603.1|18616.8|18600.8|0
1723549860000|2024-08-13 11:51:00|18619.9|18603.9|18617.2|18601.2|18619.9|18603.9|18617.1|18601.1|0
1723549870000|2024-08-13 11:51:10|18617.1|18601.1|18617.4|18601.4|18617.6|18601.6|18617.1|18601.1|0
1723549880000|2024-08-13 11:51:20|18617.6|18601.6|18617.2|18601.2|18617.6|18601.6|18616.6|18600.6|0
1723549890000|2024-08-13 11:51:30|18616.9|18600.9|18616.3|18600.3|18616.9|18600.9|18615.6|18599.6|0
1723549900000|2024-08-13 11:51:40|18616.8|18600.8|18617.7|18601.7|18617.7|18601.7|18616.8|18600.8|0
1723549910000|2024-08-13 11:51:50|18617.2|18601.2|18617.1|18601.1|18617.2|18601.2|18616.7|18600.7|0
1723549920000|2024-08-13 11:52:00|18616.9|18600.9|18617.3|18601.3|18617.3|18601.3|18616.2|18600.2|0
1723549930000|2024-08-13 11:52:10|18617.6|18601.6|18618.3|18602.3|18618.8|18602.8|18617.6|18601.6|0
1723549940000|2024-08-13 11:52:20|18618.2|18602.2|18618.4|18602.4|18619.1|18603.1|18618.2|18602.2|0
1723549950000|2024-08-13 11:52:30|18618.3|18602.3|18617.8|18601.8|18618.4|18602.4|18617.6|18601.6|0
1723549960000|2024-08-13 11:52:40|18617.7|18601.7|18618.3|18602.3|18618.3|18602.3|18617.4|18601.4|0
1723549970000|2024-08-13 11:52:50|18618.8|18602.8|18615.8|18599.8|18618.8|18602.8|18615.8|18599.8|0
1723549980000|2024-08-13 11:53:00|18614.4|18598.4|18613.6|18597.6|18614.9|18598.9|18612.2|18596.2|0
1723549990000|2024-08-13 11:53:10|18613.8|18597.8|18612.6|18596.6|18613.9|18597.9|18612.4|18596.4|0
1723550000000|2024-08-13 11:53:20|18613.2|18597.2|18613.1|18597.1|18613.3|18597.3|18612.2|18596.2|0
1723550010000|2024-08-13 11:53:30|18612.7|18596.7|18612.6|18596.6|18613.8|18597.8|18612.6|18596.6|0
1723550020000|2024-08-13 11:53:40|18612.8|18596.8|18610.9|18594.9|18612.8|18596.8|18610.9|18594.9|0
1723550030000|2024-08-13 11:53:50|18609.6|18593.6|18610.3|18594.3|18610.9|18594.9|18609.6|18593.6|0
1723550040000|2024-08-13 11:54:00|18609.9|18593.9|18612.2|18596.2|18612.7|18596.7|18609.1|18593.1|0
1723550050000|2024-08-13 11:54:10|18611.2|18595.2|18610.2|18594.2|18611.6|18595.6|18609.9|18593.9|0
1723550060000|2024-08-13 11:54:20|18609.9|18593.9|18609.6|18593.6|18610.3|18594.3|18609.6|18593.6|0
1723550070000|2024-08-13 11:54:30|18608.8|18592.8|18610.7|18594.7|18610.8|18594.8|18608.8|18592.8|0
1723550080000|2024-08-13 11:54:40|18610.8|18594.8|18611.6|18595.6|18611.6|18595.6|18610.3|18594.3|0
1723550090000|2024-08-13 11:54:50|18611.7|18595.7|18611.9|18595.9|18612.1|18596.1|18611.7|18595.7|0
1723550100000|2024-08-13 11:55:00|18611.8|18595.8|18612.6|18596.6|18613.1|18597.1|18611.7|18595.7|0
1723550110000|2024-08-13 11:55:10|18613.2|18597.2|18614.2|18598.2|18614.2|18598.2|18613.2|18597.2|0
1723550120000|2024-08-13 11:55:20|18613.8|18597.8|18613.2|18597.2|18614.1|18598.1|18613.2|18597.2|0
1723550130000|2024-08-13 11:55:30|18613.7|18597.7|18613.3|18597.3|18613.7|18597.7|18612.6|18596.6|0
1723550140000|2024-08-13 11:55:40|18613.1|18597.1|18613.8|18597.8|18614.3|18598.3|18613.1|18597.1|0
1723550150000|2024-08-13 11:55:50|18613.9|18597.9|18614.2|18598.2|18614.3|18598.3|18613.9|18597.9|0
1723550160000|2024-08-13 11:56:00|18613.8|18597.8|18614.2|18598.2|18614.2|18598.2|18613.7|18597.7|0
1723550170000|2024-08-13 11:56:10|18614.1|18598.1|18614.7|18598.7|18614.7|18598.7|18613.8|18597.8|0
1723550180000|2024-08-13 11:56:20|18614.4|18598.4|18613.7|18597.7|18614.6|18598.6|18613.6|18597.6|0
1723550190000|2024-08-13 11:56:30|18613.9|18597.9|18615.8|18599.8|18615.8|18599.8|18613.9|18597.9|0
1723550200000|2024-08-13 11:56:40|18615.9|18599.9|18616.9|18600.9|18617.2|18601.2|18615.9|18599.9|0
1723550210000|2024-08-13 11:56:50|18614.4|18598.4|18614.6|18598.6|18614.8|18598.8|18614.1|18598.1|0
1723550220000|2024-08-13 11:57:00|18614.4|18598.4|18614.8|18598.8|18615.4|18599.4|18614.4|18598.4|0
1723550230000|2024-08-13 11:57:10|18614.7|18598.7|18613.3|18597.3|18616.1|18600.1|18613.3|18597.3|0
1723550240000|2024-08-13 11:57:20|18613.1|18597.1|18614.3|18598.3|18614.7|18598.7|18613.1|18597.1|0
1723550250000|2024-08-13 11:57:30|18614.1|18598.1|18614.8|18598.8|18615.2|18599.2|18614.1|18598.1|0
1723550260000|2024-08-13 11:57:40|18614.7|18598.7|18616.8|18600.8|18617.4|18601.4|18614.7|18598.7|0
1723550270000|2024-08-13 11:57:50|18616.4|18600.4|18616.2|18600.2|18616.4|18600.4|18615.3|18599.3|0
1723550280000|2024-08-13 11:58:00|18616.1|18600.1|18618.1|18602.1|18618.2|18602.2|18615.8|18599.8|0
1723550290000|2024-08-13 11:58:10|18617.9|18601.9|18619.4|18603.4|18619.7|18603.7|18617.9|18601.9|0
1723550300000|2024-08-13 11:58:20|18618.2|18602.2|18617.8|18601.8|18618.2|18602.2|18616.6|18600.6|0
1723550310000|2024-08-13 11:58:30|18616.6|18600.6|18616.3|18600.3|18616.6|18600.6|18615.6|18599.6|0
1723550320000|2024-08-13 11:58:40|18616.2|18600.2|18620.6|18604.6|18620.6|18604.6|18615.9|18599.9|0
1723550330000|2024-08-13 11:58:50|18619.6|18603.6|18618.2|18602.2|18619.6|18603.6|18618.2|18602.2|0
1723550340000|2024-08-13 11:59:00|18617.9|18601.9|18622.4|18606.4|18622.4|18606.4|18617.9|18601.9|0
1723550350000|2024-08-13 11:59:10|18621.7|18605.7|18621.7|18605.7|18622.4|18606.4|18621.7|18605.7|0
1723550360000|2024-08-13 11:59:20|18621.6|18605.6|18621.9|18605.9|18623.3|18607.3|18621.6|18605.6|0
1723550370000|2024-08-13 11:59:30|18621.8|18605.8|18622.4|18606.4|18622.8|18606.8|18621.6|18605.6|0
1723550380000|2024-08-13 11:59:40|18622.6|18606.6|18622.6|18606.6|18622.8|18606.8|18621.6|18605.6|0
1723550390000|2024-08-13 11:59:50|18623.3|18607.3|18625.2|18609.2|18625.2|18609.2|18623.3|18607.3|0
1723550400000|2024-08-13 12:00:00|18625.7|18609.7|18627.8|18611.8|18627.8|18611.8|18624.8|18608.8|0
1723550410000|2024-08-13 12:00:10|18627.3|18611.3|18625.8|18609.8|18627.3|18611.3|18624.9|18608.9|0
1723550420000|2024-08-13 12:00:20|18626.1|18610.1|18626.3|18610.3|18626.3|18610.3|18625.2|18609.2|0
1723550430000|2024-08-13 12:00:30|18626.6|18610.6|18626.1|18610.1|18626.9|18610.9|18625.8|18609.8|0
1723550440000|2024-08-13 12:00:40|18626.4|18610.4|18626.4|18610.4|18626.4|18610.4|18626.1|18610.1|0
1723550450000|2024-08-13 12:00:50|18625.9|18609.9|18623.3|18607.3|18625.9|18609.9|18623.3|18607.3|0
1723550460000|2024-08-13 12:01:00|18623.6|18607.6|18623.3|18607.3|18624.4|18608.4|18623.2|18607.2|0
1723550470000|2024-08-13 12:01:10|18623.2|18607.2|18624.9|18608.9|18625.3|18609.3|18623.2|18607.2|0
1723550480000|2024-08-13 12:01:20|18625.1|18609.1|18626.2|18610.2|18626.2|18610.2|18624.4|18608.4|0
1723550490000|2024-08-13 12:01:30|18626.7|18610.7|18627.2|18611.2|18627.2|18611.2|18626.7|18610.7|0
1723550500000|2024-08-13 12:01:40|18627.7|18611.7|18630.7|18614.7|18630.7|18614.7|18627.7|18611.7|0
1723550510000|2024-08-13 12:01:50|18629.9|18613.9|18631.6|18615.6|18632.9|18616.9|18629.9|18613.9|0
1723550520000|2024-08-13 12:02:00|18632.2|18616.2|18632.3|18616.3|18633.4|18617.4|18630.9|18614.9|0
1723550530000|2024-08-13 12:02:10|18632.4|18616.4|18634.4|18618.4|18636.4|18620.4|18632.4|18616.4|0
1723550540000|2024-08-13 12:02:20|18634.3|18618.3|18633.2|18617.2|18634.8|18618.8|18633.2|18617.2|0
1723550550000|2024-08-13 12:02:30|18632.4|18616.4|18634.9|18618.9|18637.2|18621.2|18632.4|18616.4|0
1723550560000|2024-08-13 12:02:40|18635.2|18619.2|18633.3|18617.3|18635.2|18619.2|18633.3|18617.3|0
1723550570000|2024-08-13 12:02:50|18633.9|18617.9|18636.2|18620.2|18636.9|18620.9|18633.9|18617.9|0
1723550580000|2024-08-13 12:03:00|18635.3|18619.3|18634.8|18618.8|18636.3|18620.3|18634.8|18618.8|0
1723550590000|2024-08-13 12:03:10|18634.1|18618.1|18633.4|18617.4|18635.7|18619.7|18633.4|18617.4|0
1723550600000|2024-08-13 12:03:20|18633.3|18617.3|18634.2|18618.2|18634.3|18618.3|18632.2|18616.2|0
1723550610000|2024-08-13 12:03:30|18634.1|18618.1|18634.8|18618.8|18635.3|18619.3|18634.1|18618.1|0
1723550620000|2024-08-13 12:03:40|18635.1|18619.1|18635.4|18619.4|18636.2|18620.2|18634.1|18618.1|0
1723550630000|2024-08-13 12:03:50|18634.8|18618.8|18640.7|18624.7|18640.7|18624.7|18634.8|18618.8|0
1723550640000|2024-08-13 12:04:00|18639.4|18623.4|18640.2|18624.2|18640.7|18624.7|18639.4|18623.4|0
1723550650000|2024-08-13 12:04:10|18640.3|18624.3|18641.2|18625.2|18642.4|18626.4|18639.3|18623.3|0
1723550660000|2024-08-13 12:04:20|18641.1|18625.1|18640.8|18624.8|18641.1|18625.1|18639.4|18623.4|0
1723550670000|2024-08-13 12:04:30|18640.2|18624.2|18640.4|18624.4|18640.8|18624.8|18640.2|18624.2|0
1723550680000|2024-08-13 12:04:40|18640.3|18624.3|18643.6|18627.6|18643.6|18627.6|18639.9|18623.9|0
1723550690000|2024-08-13 12:04:50|18643.7|18627.7|18648.4|18632.4|18649.8|18633.8|18643.7|18627.7|0
1723550700000|2024-08-13 12:05:00|18648.3|18632.3|18645.7|18629.7|18648.3|18632.3|18645.4|18629.4|0
1723550710000|2024-08-13 12:05:10|18645.9|18629.9|18647.9|18631.9|18648.1|18632.1|18644.8|18628.8|0
1723550720000|2024-08-13 12:05:20|18648.1|18632.1|18648.7|18632.7|18648.9|18632.9|18647.4|18631.4|0
1723550730000|2024-08-13 12:05:30|18648.2|18632.2|18651.4|18635.4|18651.4|18635.4|18648.2|18632.2|0
1723550740000|2024-08-13 12:05:40|18652.1|18636.1|18656.1|18640.1|18656.1|18640.1|18651.1|18635.1|0
1723550750000|2024-08-13 12:05:50|18658.2|18642.2|18654.8|18638.8|18658.4|18642.4|18654.8|18638.8|0
1723550760000|2024-08-13 12:06:00|18655.3|18639.3|18652.6|18636.6|18655.6|18639.6|18652.6|18636.6|0
1723550770000|2024-08-13 12:06:10|18653.1|18637.1|18654.3|18638.3|18654.4|18638.4|18653.1|18637.1|0
1723550780000|2024-08-13 12:06:20|18654.9|18638.9|18655.2|18639.2|18655.3|18639.3|18654.4|18638.4|0
1723550790000|2024-08-13 12:06:30|18655.4|18639.4|18656.3|18640.3|18657.4|18641.4|18655.3|18639.3|0
1723550800000|2024-08-13 12:06:40|18656.2|18640.2|18654.3|18638.3|18656.2|18640.2|18654.3|18638.3|0
1723550810000|2024-08-13 12:06:50|18654.6|18638.6|18656.3|18640.3|18656.3|18640.3|18654.6|18638.6|0
1723550820000|2024-08-13 12:07:00|18656.6|18640.6|18656.8|18640.8|18657.9|18641.9|18656.6|18640.6|0
1723550830000|2024-08-13 12:07:10|18656.7|18640.7|18656.2|18640.2|18656.7|18640.7|18655.7|18639.7|0
1723550840000|2024-08-13 12:07:20|18655.6|18639.6|18654.1|18638.1|18655.6|18639.6|18654.1|18638.1|0
1723550850000|2024-08-13 12:07:30|18654.7|18638.7|18655.4|18639.4|18655.4|18639.4|18654.2|18638.2|0
1723550860000|2024-08-13 12:07:40|18655.2|18639.2|18655.3|18639.3|18655.8|18639.8|18655.2|18639.2|0
1723550870000|2024-08-13 12:07:50|18655.4|18639.4|18659.7|18643.7|18659.7|18643.7|18655.4|18639.4|0
1723550880000|2024-08-13 12:08:00|18660.6|18644.6|18659.6|18643.6|18663.8|18647.8|18659.6|18643.6|0
1723550890000|2024-08-13 12:08:10|18659.8|18643.8|18665.2|18649.2|18665.2|18649.2|18659.7|18643.7|0
1723550900000|2024-08-13 12:08:20|18664.3|18648.3|18665.7|18649.7|18668.1|18652.1|18664.3|18648.3|0
1723550910000|2024-08-13 12:08:30|18666.2|18650.2|18668.1|18652.1|18668.1|18652.1|18665.9|18649.9|0
1723550920000|2024-08-13 12:08:40|18668.4|18652.4|18669.8|18653.8|18669.8|18653.8|18668.2|18652.2|0
1723550930000|2024-08-13 12:08:50|18670.4|18654.4|18669.8|18653.8|18671.1|18655.1|18669.2|18653.2|0
1723550940000|2024-08-13 12:09:00|18669.4|18653.4|18672.6|18656.6|18672.6|18656.6|18669.4|18653.4|0
1723550950000|2024-08-13 12:09:10|18672.2|18656.2|18670.3|18654.3|18672.3|18656.3|18670.2|18654.2|0
1723550960000|2024-08-13 12:09:20|18669.9|18653.9|18669.6|18653.6|18670.6|18654.6|18669.2|18653.2|0
1723550970000|2024-08-13 12:09:30|18670.1|18654.1|18668.6|18652.6|18670.2|18654.2|18668.6|18652.6|0
1723550980000|2024-08-13 12:09:40|18668.3|18652.3|18674.7|18658.7|18674.7|18658.7|18668.3|18652.3|0
1723550990000|2024-08-13 12:09:50|18674.4|18658.4|18674.4|18658.4|18675.8|18659.8|18674.4|18658.4|0
1723551000000|2024-08-13 12:10:00|18674.6|18658.6|18677.1|18661.1|18677.1|18661.1|18674.1|18658.1|0
1723551010000|2024-08-13 12:10:10|18677.4|18661.4|18675.3|18659.3|18677.4|18661.4|18675.3|18659.3|0
1723551020000|2024-08-13 12:10:20|18675.4|18659.4|18674.8|18658.8|18676.6|18660.6|18674.8|18658.8|0
1723551030000|2024-08-13 12:10:30|18674.6|18658.6|18673.8|18657.8|18674.6|18658.6|18673.4|18657.4|0
1723551040000|2024-08-13 12:10:40|18674.6|18658.6|18670.9|18654.9|18674.6|18658.6|18670.9|18654.9|0
1723551050000|2024-08-13 12:10:50|18671.2|18655.2|18670.8|18654.8|18672.8|18656.8|18670.8|18654.8|0
1723551060000|2024-08-13 12:11:00|18670.7|18654.7|18670.7|18654.7|18670.8|18654.8|18670.2|18654.2|0
1723551070000|2024-08-13 12:11:10|18670.6|18654.6|18669.2|18653.2|18670.6|18654.6|18668.6|18652.6|0
1723551080000|2024-08-13 12:11:20|18669.3|18653.3|18665.4|18649.4|18669.3|18653.3|18664.9|18648.9|0
1723551090000|2024-08-13 12:11:30|18665.3|18649.3|18668.1|18652.1|18668.3|18652.3|18665.3|18649.3|0
1723551100000|2024-08-13 12:11:40|18668.6|18652.6|18669.9|18653.9|18669.9|18653.9|18668.2|18652.2|0
1723551110000|2024-08-13 12:11:50|18668.1|18652.1|18668.1|18652.1|18668.6|18652.6|18667.9|18651.9|0
1723551120000|2024-08-13 12:12:00|18668.7|18652.7|18669.1|18653.1|18669.1|18653.1|18667.3|18651.3|0
1723551130000|2024-08-13 12:12:10|18668.9|18652.9|18671.1|18655.1|18671.2|18655.2|18668.6|18652.6|0
1723551140000|2024-08-13 12:12:20|18670.3|18654.3|18668.6|18652.6|18670.3|18654.3|18668.6|18652.6|0
1723551150000|2024-08-13 12:12:30|18668.8|18652.8|18668.7|18652.7|18668.8|18652.8|18668.2|18652.2|0
1723551160000|2024-08-13 12:12:40|18668.8|18652.8|18666.7|18650.7|18668.9|18652.9|18666.7|18650.7|0
1723551170000|2024-08-13 12:12:50|18665.9|18649.9|18667.2|18651.2|18667.2|18651.2|18665.9|18649.9|0
1723551180000|2024-08-13 12:13:00|18668.2|18652.2|18669.9|18653.9|18670.4|18654.4|18668.2|18652.2|0
1723551190000|2024-08-13 12:13:10|18670.1|18654.1|18671.4|18655.4|18671.8|18655.8|18670.1|18654.1|0
1723551200000|2024-08-13 12:13:20|18669.9|18653.9|18668.3|18652.3|18669.9|18653.9|18668.2|18652.2|0
1723551210000|2024-08-13 12:13:30|18667.8|18651.8|18667.4|18651.4|18667.8|18651.8|18667.1|18651.1|0
1723551220000|2024-08-13 12:13:40|18667.2|18651.2|18668.7|18652.7|18668.7|18652.7|18667.2|18651.2|0
1723551230000|2024-08-13 12:13:50|18668.4|18652.4|18667.9|18651.9|18668.8|18652.8|18666.6|18650.6|0
1723551240000|2024-08-13 12:14:00|18667.4|18651.4|18669.6|18653.6|18669.6|18653.6|18667.4|18651.4|0
1723551250000|2024-08-13 12:14:10|18669.8|18653.8|18666.1|18650.1|18669.8|18653.8|18665.8|18649.8|0
1723551260000|2024-08-13 12:14:20|18665.2|18649.2|18666.8|18650.8|18666.8|18650.8|18665.2|18649.2|0
1723551270000|2024-08-13 12:14:30|18666.6|18650.6|18666.8|18650.8|18666.8|18650.8|18665.4|18649.4|0
1723551280000|2024-08-13 12:14:40|18667.1|18651.1|18665.2|18649.2|18667.7|18651.7|18665.1|18649.1|0
1723551290000|2024-08-13 12:14:50|18667.3|18651.3|18667.9|18651.9|18668.1|18652.1|18667.3|18651.3|0
1723551300000|2024-08-13 12:15:00|18668.4|18652.4|18667.6|18651.6|18668.8|18652.8|18667.2|18651.2|0
1723551310000|2024-08-13 12:15:10|18667.7|18651.7|18669.8|18653.8|18669.8|18653.8|18667.3|18651.3|0
1723551320000|2024-08-13 12:15:20|18669.7|18653.7|18671.6|18655.6|18671.9|18655.9|18669.7|18653.7|0
1723551330000|2024-08-13 12:15:30|18671.1|18655.1|18670.6|18654.6|18671.2|18655.2|18669.3|18653.3|0
1723551340000|2024-08-13 12:15:40|18670.8|18654.8|18668.7|18652.7|18671.3|18655.3|18668.7|18652.7|0
1723551350000|2024-08-13 12:15:50|18668.8|18652.8|18669.3|18653.3|18669.4|18653.4|18668.6|18652.6|0
1723551360000|2024-08-13 12:16:00|18668.8|18652.8|18667.2|18651.2|18669.8|18653.8|18666.8|18650.8|0
1723551370000|2024-08-13 12:16:10|18668.2|18652.2|18670.8|18654.8|18670.8|18654.8|18668.2|18652.2|0
1723551380000|2024-08-13 12:16:20|18671.1|18655.1|18669.9|18653.9|18671.4|18655.4|18669.1|18653.1|0
1723551390000|2024-08-13 12:16:30|18670.1|18654.1|18667.2|18651.2|18670.1|18654.1|18667.2|18651.2|0
1723551400000|2024-08-13 12:16:40|18667.4|18651.4|18668.3|18652.3|18668.7|18652.7|18667.3|18651.3|0
1723551410000|2024-08-13 12:16:50|18668.6|18652.6|18670.1|18654.1|18670.1|18654.1|18668.6|18652.6|0
1723551420000|2024-08-13 12:17:00|18669.9|18653.9|18671.2|18655.2|18671.3|18655.3|18669.9|18653.9|0
1723551430000|2024-08-13 12:17:10|18671.1|18655.1|18673.3|18657.3|18673.4|18657.4|18670.2|18654.2|0
1723551440000|2024-08-13 12:17:20|18673.9|18657.9|18675.7|18659.7|18676.2|18660.2|18673.9|18657.9|0
1723551450000|2024-08-13 12:17:30|18675.8|18659.8|18677.1|18661.1|18678.1|18662.1|18675.8|18659.8|0
1723551460000|2024-08-13 12:17:40|18677.8|18661.8|18677.7|18661.7|18678.4|18662.4|18677.3|18661.3|0
1723551470000|2024-08-13 12:17:50|18677.6|18661.6|18675.7|18659.7|18677.6|18661.6|18675.7|18659.7|0
1723551480000|2024-08-13 12:18:00|18674.2|18658.2|18674.8|18658.8|18675.3|18659.3|18672.8|18656.8|0
1723551490000|2024-08-13 12:18:10|18675.1|18659.1|18675.6|18659.6|18675.7|18659.7|18674.4|18658.4|0
1723551500000|2024-08-13 12:18:20|18676.1|18660.1|18673.4|18657.4|18676.2|18660.2|18673.4|18657.4|0
1723551510000|2024-08-13 12:18:30|18672.9|18656.9|18671.3|18655.3|18673.1|18657.1|18671.3|18655.3|0
1723551520000|2024-08-13 12:18:40|18671.8|18655.8|18674.2|18658.2|18674.2|18658.2|18671.8|18655.8|0
1723551530000|2024-08-13 12:18:50|18674.3|18658.3|18672.6|18656.6|18674.3|18658.3|18672.6|18656.6|0
1723551540000|2024-08-13 12:19:00|18672.7|18656.7|18668.1|18652.1|18672.7|18656.7|18668.1|18652.1|0
1723551550000|2024-08-13 12:19:10|18667.7|18651.7|18666.3|18650.3|18668.4|18652.4|18666.3|18650.3|0
1723551560000|2024-08-13 12:19:20|18666.6|18650.6|18664.8|18648.8|18666.6|18650.6|18664.8|18648.8|0
1723551570000|2024-08-13 12:19:30|18665.4|18649.4|18664.8|18648.8|18665.7|18649.7|18664.8|18648.8|0
1723551580000|2024-08-13 12:19:40|18664.3|18648.3|18663.4|18647.4|18664.4|18648.4|18663.2|18647.2|0
1723551590000|2024-08-13 12:19:50|18663.1|18647.1|18665.4|18649.4|18665.4|18649.4|18662.3|18646.3|0
1723551600000|2024-08-13 12:20:00|18665.3|18649.3|18664.6|18648.6|18665.3|18649.3|18664.2|18648.2|0
1723551610000|2024-08-13 12:20:10|18664.4|18648.4|18663.8|18647.8|18664.9|18648.9|18663.6|18647.6|0
1723551620000|2024-08-13 12:20:20|18663.7|18647.7|18663.9|18647.9|18663.9|18647.9|18663.6|18647.6|0
1723551630000|2024-08-13 12:20:30|18663.7|18647.7|18660.3|18644.3|18663.7|18647.7|18660.3|18644.3|0
1723551640000|2024-08-13 12:20:40|18659.2|18643.2|18661.9|18645.9|18662.1|18646.1|18659.2|18643.2|0
1723551650000|2024-08-13 12:20:50|18662.2|18646.2|18661.7|18645.7|18662.2|18646.2|18660.9|18644.9|0
1723551660000|2024-08-13 12:21:00|18661.8|18645.8|18661.6|18645.6|18663.2|18647.2|18661.4|18645.4|0
1723551670000|2024-08-13 12:21:10|18661.8|18645.8|18664.2|18648.2|18664.2|18648.2|18661.8|18645.8|0
1723551680000|2024-08-13 12:21:20|18663.7|18647.7|18661.7|18645.7|18663.7|18647.7|18661.7|18645.7|0
1723551690000|2024-08-13 12:21:30|18662.4|18646.4|18662.8|18646.8|18662.8|18646.8|18661.4|18645.4|0
1723551700000|2024-08-13 12:21:40|18663.2|18647.2|18661.2|18645.2|18663.2|18647.2|18661.2|18645.2|0
1723551710000|2024-08-13 12:21:50|18661.4|18645.4|18659.9|18643.9|18661.4|18645.4|18659.3|18643.3|0
1723551720000|2024-08-13 12:22:00|18659.3|18643.3|18658.4|18642.4|18660.4|18644.4|18657.6|18641.6|0
1723551730000|2024-08-13 12:22:10|18658.1|18642.1|18657.1|18641.1|18658.9|18642.9|18656.7|18640.7|0
1723551740000|2024-08-13 12:22:20|18657.9|18641.9|18659.3|18643.3|18659.3|18643.3|18657.7|18641.7|0
1723551750000|2024-08-13 12:22:30|18659.6|18643.6|18658.2|18642.2|18659.6|18643.6|18658.2|18642.2|0
1723551760000|2024-08-13 12:22:40|18658.3|18642.3|18659.2|18643.2|18659.6|18643.6|18658.3|18642.3|0
1723551770000|2024-08-13 12:22:50|18661.1|18645.1|18661.4|18645.4|18662.2|18646.2|18660.7|18644.7|0
1723551780000|2024-08-13 12:23:00|18661.7|18645.7|18660.3|18644.3|18662.6|18646.6|18660.3|18644.3|0
1723551790000|2024-08-13 12:23:10|18660.2|18644.2|18658.8|18642.8|18660.2|18644.2|18658.2|18642.2|0
1723551800000|2024-08-13 12:23:20|18658.7|18642.7|18659.7|18643.7|18659.7|18643.7|18658.7|18642.7|0
1723551810000|2024-08-13 12:23:30|18659.6|18643.6|18659.7|18643.7|18659.7|18643.7|18658.9|18642.9|0
1723551820000|2024-08-13 12:23:40|18659.8|18643.8|18659.8|18643.8|18659.9|18643.9|18659.8|18643.8|0
1723551830000|2024-08-13 12:23:50|18659.7|18643.7|18660.6|18644.6|18660.8|18644.8|18659.6|18643.6|0
1723551840000|2024-08-13 12:24:00|18660.3|18644.3|18661.6|18645.6|18662.3|18646.3|18660.2|18644.2|0
1723551850000|2024-08-13 12:24:10|18661.3|18645.3|18661.9|18645.9|18662.2|18646.2|18661.3|18645.3|0
1723551860000|2024-08-13 12:24:20|18661.8|18645.8|18663.7|18647.7|18663.7|18647.7|18661.8|18645.8|0
1723551870000|2024-08-13 12:24:30|18663.9|18647.9|18660.9|18644.9|18664.4|18648.4|18660.9|18644.9|0
1723551880000|2024-08-13 12:24:40|18660.4|18644.4|18660.2|18644.2|18660.9|18644.9|18659.8|18643.8|0
1723551890000|2024-08-13 12:24:50|18661.2|18645.2|18661.1|18645.1|18662.1|18646.1|18660.6|18644.6|0
1723551900000|2024-08-13 12:25:00|18661.9|18645.9|18663.1|18647.1|18663.1|18647.1|18661.9|18645.9|0
1723551910000|2024-08-13 12:25:10|18663.3|18647.3|18666.2|18650.2|18666.2|18650.2|18663.2|18647.2|0
1723551920000|2024-08-13 12:25:20|18667.1|18651.1|18663.7|18647.7|18667.1|18651.1|18663.2|18647.2|0
1723551930000|2024-08-13 12:25:30|18664.1|18648.1|18664.9|18648.9|18665.3|18649.3|18664.1|18648.1|0
1723551940000|2024-08-13 12:25:40|18665.2|18649.2|18664.7|18648.7|18665.6|18649.6|18664.7|18648.7|0
1723551950000|2024-08-13 12:25:50|18664.6|18648.6|18665.6|18649.6|18665.8|18649.8|18663.9|18647.9|0
1723551960000|2024-08-13 12:26:00|18665.7|18649.7|18666.1|18650.1|18666.2|18650.2|18665.4|18649.4|0
1723551970000|2024-08-13 12:26:10|18666.2|18650.2|18666.2|18650.2|18667.2|18651.2|18666.2|18650.2|0
1723551980000|2024-08-13 12:26:20|18666.4|18650.4|18666.2|18650.2|18666.6|18650.6|18665.3|18649.3|0
1723551990000|2024-08-13 12:26:30|18666.1|18650.1|18665.6|18649.6|18666.1|18650.1|18664.9|18648.9|0
1723552000000|2024-08-13 12:26:40|18665.7|18649.7|18665.8|18649.8|18666.2|18650.2|18665.4|18649.4|0
1723552010000|2024-08-13 12:26:50|18666.8|18650.8|18667.6|18651.6|18667.7|18651.7|18666.8|18650.8|0
1723552020000|2024-08-13 12:27:00|18667.7|18651.7|18664.6|18648.6|18667.7|18651.7|18664.6|18648.6|0
1723552030000|2024-08-13 12:27:10|18665.4|18649.4|18665.1|18649.1|18665.7|18649.7|18664.6|18648.6|0
1723552040000|2024-08-13 12:27:20|18665.2|18649.2|18661.9|18645.9|18665.4|18649.4|18661.7|18645.7|0
1723552050000|2024-08-13 12:27:30|18661.6|18645.6|18659.4|18643.4|18661.6|18645.6|18658.3|18642.3|0
1723552060000|2024-08-13 12:27:40|18659.2|18643.2|18659.6|18643.6|18660.1|18644.1|18659.2|18643.2|0
1723552070000|2024-08-13 12:27:50|18659.7|18643.7|18659.6|18643.6|18660.2|18644.2|18659.2|18643.2|0
1723552080000|2024-08-13 12:28:00|18660.8|18644.8|18658.9|18642.9|18660.8|18644.8|18658.7|18642.7|0
1723552090000|2024-08-13 12:28:10|18658.4|18642.4|18659.1|18643.1|18659.9|18643.9|18658.3|18642.3|0
1723552100000|2024-08-13 12:28:20|18659.2|18643.2|18659.4|18643.4|18660.6|18644.6|18658.9|18642.9|0
1723552110000|2024-08-13 12:28:30|18659.8|18643.8|18658.3|18642.3|18659.8|18643.8|18658.3|18642.3|0
1723552120000|2024-08-13 12:28:40|18657.6|18641.6|18658.6|18642.6|18658.7|18642.7|18657.2|18641.2|0
1723552130000|2024-08-13 12:28:50|18658.7|18642.7|18658.9|18642.9|18659.2|18643.2|18658.4|18642.4|0
1723552140000|2024-08-13 12:29:00|18657.8|18641.8|18665.3|18649.3|18665.3|18649.3|18657.8|18641.8|0
1723552150000|2024-08-13 12:29:10|18664.4|18648.4|18662.1|18646.1|18664.4|18648.4|18662.1|18646.1|0
1723552160000|2024-08-13 12:29:20|18662.2|18646.2|18665.8|18649.8|18665.8|18649.8|18662.2|18646.2|0
1723552170000|2024-08-13 12:29:30|18665.9|18649.9|18664.7|18648.7|18666.6|18650.6|18661.6|18645.6|0
1723552180000|2024-08-13 12:29:40|18664.6|18648.6|18666.8|18650.8|18666.8|18650.8|18663.3|18647.3|0
1723552190000|2024-08-13 12:29:50|18669.6|18653.6|18665.3|18649.3|18669.6|18653.6|18663.9|18647.9|0
1723552200000|2024-08-13 12:30:00|18665.2|18649.2|18699.9|18683.9|18731.2|18715.2|18665.2|18649.2|0
1723552210000|2024-08-13 12:30:10|18706.3|18690.3|18702.2|18686.2|18714.6|18698.6|18698.8|18682.8|0
1723552220000|2024-08-13 12:30:20|18699.6|18683.6|18709.2|18693.2|18712.9|18696.9|18699.6|18683.6|0
1723552230000|2024-08-13 12:30:30|18714.9|18698.9|18713.9|18697.9|18719.8|18703.8|18712.7|18696.7|0
1723552240000|2024-08-13 12:30:40|18712.6|18696.6|18698.6|18682.6|18712.6|18696.6|18698.6|18682.6|0
1723552250000|2024-08-13 12:30:50|18701.3|18685.3|18708.1|18692.1|18710.3|18694.3|18701.3|18685.3|0
1723552260000|2024-08-13 12:31:00|18710.4|18694.4|18704.6|18688.6|18715.8|18699.8|18704.6|18688.6|0
1723552270000|2024-08-13 12:31:10|18704.1|18688.1|18709.3|18693.3|18709.3|18693.3|18702.6|18686.6|0
1723552280000|2024-08-13 12:31:20|18710.8|18694.8|18721.9|18705.9|18721.9|18705.9|18706.2|18690.2|0
1723552290000|2024-08-13 12:31:30|18723.4|18707.4|18718.4|18702.4|18723.4|18707.4|18717.9|18701.9|0
1723552300000|2024-08-13 12:31:40|18721.3|18705.3|18711.2|18695.2|18721.3|18705.3|18711.2|18695.2|0
1723552310000|2024-08-13 12:31:50|18710.6|18694.6|18713.6|18697.6|18713.6|18697.6|18706.8|18690.8|0
1723552320000|2024-08-13 12:32:00|18714.6|18698.6|18712.2|18696.2|18716.1|18700.1|18711.7|18695.7|0
1723552330000|2024-08-13 12:32:10|18710.6|18694.6|18712.1|18696.1|18714.2|18698.2|18707.8|18691.8|0
1723552340000|2024-08-13 12:32:20|18711.8|18695.8|18702.4|18686.4|18711.8|18695.8|18702.4|18686.4|0
1723552350000|2024-08-13 12:32:30|18705.3|18689.3|18704.7|18688.7|18705.9|18689.9|18701.8|18685.8|0
1723552360000|2024-08-13 12:32:40|18706.2|18690.2|18696.4|18680.4|18706.2|18690.2|18696.4|18680.4|0
1723552370000|2024-08-13 12:32:50|18694.4|18678.4|18702.3|18686.3|18702.8|18686.8|18691.1|18675.1|0
1723552380000|2024-08-13 12:33:00|18702.6|18686.6|18702.9|18686.9|18704.2|18688.2|18694.1|18678.1|0
1723552390000|2024-08-13 12:33:10|18703.1|18687.1|18706.7|18690.7|18707.9|18691.9|18703.1|18687.1|0
1723552400000|2024-08-13 12:33:20|18707.2|18691.2|18701.2|18685.2|18707.2|18691.2|18701.2|18685.2|0
1723552410000|2024-08-13 12:33:30|18700.3|18684.3|18707.7|18691.7|18707.7|18691.7|18700.3|18684.3|0
1723552420000|2024-08-13 12:33:40|18707.3|18691.3|18705.3|18689.3|18709.1|18693.1|18705.3|18689.3|0
1723552430000|2024-08-13 12:33:50|18706.7|18690.7|18711.2|18695.2|18712.4|18696.4|18706.7|18690.7|0
1723552440000|2024-08-13 12:34:00|18710.6|18694.6|18711.4|18695.4|18711.6|18695.6|18708.9|18692.9|0
1723552450000|2024-08-13 12:34:10|18711.2|18695.2|18708.3|18692.3|18716.6|18700.6|18708.3|18692.3|0
1723552460000|2024-08-13 12:34:20|18709.6|18693.6|18712.4|18696.4|18716.4|18700.4|18709.6|18693.6|0
1723552470000|2024-08-13 12:34:30|18713.8|18697.8|18717.9|18701.9|18718.4|18702.4|18713.8|18697.8|0
1723552480000|2024-08-13 12:34:40|18717.8|18701.8|18717.4|18701.4|18719.4|18703.4|18715.6|18699.6|0
1723552490000|2024-08-13 12:34:50|18712.2|18696.2|18711.3|18695.3|18715.3|18699.3|18711.3|18695.3|0
1723552500000|2024-08-13 12:35:00|18713.8|18697.8|18710.9|18694.9|18715.2|18699.2|18710.6|18694.6|0
1723552510000|2024-08-13 12:35:10|18709.8|18693.8|18708.6|18692.6|18710.3|18694.3|18708.6|18692.6|0
1723552520000|2024-08-13 12:35:20|18706.6|18690.6|18698.3|18682.3|18706.6|18690.6|18698.3|18682.3|0
1723552530000|2024-08-13 12:35:30|18699.1|18683.1|18703.1|18687.1|18703.3|18687.3|18697.8|18681.8|0
1723552540000|2024-08-13 12:35:40|18703.7|18687.7|18707.6|18691.6|18707.9|18691.9|18703.7|18687.7|0
1723552550000|2024-08-13 12:35:50|18706.7|18690.7|18708.4|18692.4|18708.4|18692.4|18705.6|18689.6|0
1723552560000|2024-08-13 12:36:00|18708.8|18692.8|18716.2|18700.2|18718.9|18702.9|18708.8|18692.8|0
1723552570000|2024-08-13 12:36:10|18717.1|18701.1|18719.4|18703.4|18719.4|18703.4|18717.1|18701.1|0
1723552580000|2024-08-13 12:36:20|18718.9|18702.9|18715.9|18699.9|18719.8|18703.8|18715.7|18699.7|0
1723552590000|2024-08-13 12:36:30|18716.6|18700.6|18729.8|18713.8|18729.8|18713.8|18716.6|18700.6|0
1723552600000|2024-08-13 12:36:40|18728.4|18712.4|18731.2|18715.2|18731.2|18715.2|18725.4|18709.4|0
1723552610000|2024-08-13 12:36:50|18731.1|18715.1|18729.7|18713.7|18732.7|18716.7|18729.7|18713.7|0
1723552620000|2024-08-13 12:37:00|18730.9|18714.9|18727.8|18711.8|18730.9|18714.9|18727.8|18711.8|0
1723552630000|2024-08-13 12:37:10|18728.4|18712.4|18724.3|18708.3|18728.4|18712.4|18723.2|18707.2|0
1723552640000|2024-08-13 12:37:20|18724.2|18708.2|18723.7|18707.7|18726.8|18710.8|18723.7|18707.7|0
1723552650000|2024-08-13 12:37:30|18725.3|18709.3|18725.8|18709.8|18727.6|18711.6|18725.3|18709.3|0
1723552660000|2024-08-13 12:37:40|18728.6|18712.6|18729.9|18713.9|18730.3|18714.3|18728.6|18712.6|0
1723552670000|2024-08-13 12:37:50|18732.2|18716.2|18733.2|18717.2|18733.4|18717.4|18731.4|18715.4|0
1723552680000|2024-08-13 12:38:00|18733.3|18717.3|18733.6|18717.6|18734.3|18718.3|18733.3|18717.3|0
1723552690000|2024-08-13 12:38:10|18733.4|18717.4|18733.1|18717.1|18733.4|18717.4|18731.7|18715.7|0
1723552700000|2024-08-13 12:38:20|18733.3|18717.3|18732.6|18716.6|18734.7|18718.7|18732.6|18716.6|0
1723552710000|2024-08-13 12:38:30|18733.3|18717.3|18729.3|18713.3|18733.3|18717.3|18725.9|18709.9|0
1723552720000|2024-08-13 12:38:40|18729.8|18713.8|18730.6|18714.6|18731.4|18715.4|18729.1|18713.1|0
1723552730000|2024-08-13 12:38:50|18732.4|18716.4|18727.9|18711.9|18732.4|18716.4|18727.6|18711.6|0
1723552740000|2024-08-13 12:39:00|18728.9|18712.9|18729.2|18713.2|18730.9|18714.9|18728.3|18712.3|0
1723552750000|2024-08-13 12:39:10|18730.6|18714.6|18729.2|18713.2|18730.6|18714.6|18727.9|18711.9|0
1723552760000|2024-08-13 12:39:20|18730.9|18714.9|18730.9|18714.9|18731.3|18715.3|18728.2|18712.2|0
1723552770000|2024-08-13 12:39:30|18731.4|18715.4|18731.3|18715.3|18733.7|18717.7|18731.3|18715.3|0
1723552780000|2024-08-13 12:39:40|18731.2|18715.2|18726.6|18710.6|18731.2|18715.2|18726.6|18710.6|0
1723552790000|2024-08-13 12:39:50|18725.8|18709.8|18725.2|18709.2|18725.8|18709.8|18724.4|18708.4|0
1723552800000|2024-08-13 12:40:00|18725.1|18709.1|18728.1|18712.1|18731.3|18715.3|18725.1|18709.1|0
1723552810000|2024-08-13 12:40:10|18728.6|18712.6|18727.2|18711.2|18729.2|18713.2|18727.2|18711.2|0
1723552820000|2024-08-13 12:40:20|18723.8|18707.8|18723.3|18707.3|18724.7|18708.7|18722.3|18706.3|0
1723552830000|2024-08-13 12:40:30|18724.2|18708.2|18722.4|18706.4|18724.2|18708.2|18722.2|18706.2|0
1723552840000|2024-08-13 12:40:40|18722.3|18706.3|18725.4|18709.4|18725.9|18709.9|18722.3|18706.3|0
1723552850000|2024-08-13 12:40:50|18726.2|18710.2|18724.4|18708.4|18726.2|18710.2|18724.1|18708.1|0
1723552860000|2024-08-13 12:41:00|18725.2|18709.2|18723.6|18707.6|18726.1|18710.1|18723.4|18707.4|0
1723552870000|2024-08-13 12:41:10|18722.1|18706.1|18722.3|18706.3|18722.7|18706.7|18721.6|18705.6|0
1723552880000|2024-08-13 12:41:20|18721.8|18705.8|18726.8|18710.8|18726.8|18710.8|18721.8|18705.8|0
1723552890000|2024-08-13 12:41:30|18726.3|18710.3|18728.6|18712.6|18728.6|18712.6|18726.2|18710.2|0
1723552900000|2024-08-13 12:41:40|18727.7|18711.7|18724.4|18708.4|18727.7|18711.7|18723.3|18707.3|0
1723552910000|2024-08-13 12:41:50|18724.6|18708.6|18726.6|18710.6|18727.6|18711.6|18723.9|18707.9|0
1723552920000|2024-08-13 12:42:00|18726.9|18710.9|18725.6|18709.6|18728.2|18712.2|18725.6|18709.6|0
1723552930000|2024-08-13 12:42:10|18725.9|18709.9|18723.8|18707.8|18725.9|18709.9|18721.2|18705.2|0
1723552940000|2024-08-13 12:42:20|18724.4|18708.4|18725.4|18709.4|18725.4|18709.4|18724.4|18708.4|0
1723552950000|2024-08-13 12:42:30|18726.1|18710.1|18721.4|18705.4|18726.9|18710.9|18721.4|18705.4|0
1723552960000|2024-08-13 12:42:40|18721.6|18705.6|18721.7|18705.7|18723.9|18707.9|18721.6|18705.6|0
1723552970000|2024-08-13 12:42:50|18721.6|18705.6|18719.6|18703.6|18721.7|18705.7|18719.2|18703.2|0
1723552980000|2024-08-13 12:43:00|18719.1|18703.1|18717.7|18701.7|18720.3|18704.3|18717.4|18701.4|0
1723552990000|2024-08-13 12:43:10|18720.2|18704.2|18719.6|18703.6|18721.9|18705.9|18717.7|18701.7|0
1723553000000|2024-08-13 12:43:20|18718.4|18702.4|18718.8|18702.8|18719.2|18703.2|18718.4|18702.4|0
1723553010000|2024-08-13 12:43:30|18719.4|18703.4|18718.4|18702.4|18720.2|18704.2|18718.4|18702.4|0
1723553020000|2024-08-13 12:43:40|18718.3|18702.3|18716.3|18700.3|18718.4|18702.4|18716.3|18700.3|0
1723553030000|2024-08-13 12:43:50|18716.1|18700.1|18716.3|18700.3|18719.9|18703.9|18715.1|18699.1|0
1723553040000|2024-08-13 12:44:00|18716.2|18700.2|18715.9|18699.9|18717.6|18701.6|18713.8|18697.8|0
1723553050000|2024-08-13 12:44:10|18716.2|18700.2|18717.7|18701.7|18718.6|18702.6|18715.9|18699.9|0
1723553060000|2024-08-13 12:44:20|18716.8|18700.8|18716.4|18700.4|18717.8|18701.8|18716.4|18700.4|0
1723553070000|2024-08-13 12:44:30|18715.7|18699.7|18712.2|18696.2|18715.7|18699.7|18711.3|18695.3|0
1723553080000|2024-08-13 12:44:40|18712.9|18696.9|18711.1|18695.1|18712.9|18696.9|18710.8|18694.8|0
1723553090000|2024-08-13 12:44:50|18710.8|18694.8|18711.8|18695.8|18712.3|18696.3|18710.3|18694.3|0
1723553100000|2024-08-13 12:45:00|18711.2|18695.2|18708.9|18692.9|18711.3|18695.3|18708.9|18692.9|0
1723553110000|2024-08-13 12:45:10|18708.6|18692.6|18699.8|18683.8|18708.6|18692.6|18698.9|18682.9|0
1723553120000|2024-08-13 12:45:20|18699.7|18683.7|18704.1|18688.1|18704.1|18688.1|18699.1|18683.1|0
1723553130000|2024-08-13 12:45:30|18705.1|18689.1|18705.6|18689.6|18706.4|18690.4|18704.6|18688.6|0
1723553140000|2024-08-13 12:45:40|18706.3|18690.3|18705.1|18689.1|18706.3|18690.3|18705.1|18689.1|0
1723553150000|2024-08-13 12:45:50|18705.6|18689.6|18709.4|18693.4|18710.3|18694.3|18704.4|18688.4|0
1723553160000|2024-08-13 12:46:00|18710.6|18694.6|18706.6|18690.6|18710.6|18694.6|18705.9|18689.9|0
1723553170000|2024-08-13 12:46:10|18706.2|18690.2|18706.9|18690.9|18707.1|18691.1|18706.1|18690.1|0
1723553180000|2024-08-13 12:46:20|18708.3|18692.3|18704.2|18688.2|18708.3|18692.3|18703.8|18687.8|0
1723553190000|2024-08-13 12:46:30|18704.1|18688.1|18700.7|18684.7|18704.9|18688.9|18699.6|18683.6|0
1723553200000|2024-08-13 12:46:40|18700.2|18684.2|18703.2|18687.2|18703.2|18687.2|18700.1|18684.1|0
1723553210000|2024-08-13 12:46:50|18703.1|18687.1|18702.3|18686.3|18704.6|18688.6|18701.9|18685.9|0
1723553220000|2024-08-13 12:47:00|18702.6|18686.6|18693.7|18677.7|18702.9|18686.9|18692.8|18676.8|0
1723553230000|2024-08-13 12:47:10|18692.6|18676.6|18689.9|18673.9|18693.4|18677.4|18689.9|18673.9|0
1723553240000|2024-08-13 12:47:20|18690.3|18674.3|18688.1|18672.1|18693.1|18677.1|18687.1|18671.1|0
1723553250000|2024-08-13 12:47:30|18688.2|18672.2|18691.9|18675.9|18692.3|18676.3|18688.2|18672.2|0
1723553260000|2024-08-13 12:47:40|18695.6|18679.6|18694.8|18678.8|18696.2|18680.2|18694.7|18678.7|0
1723553270000|2024-08-13 12:47:50|18694.7|18678.7|18696.1|18680.1|18696.4|18680.4|18693.3|18677.3|0
1723553280000|2024-08-13 12:48:00|18694.8|18678.8|18702.4|18686.4|18702.4|18686.4|18694.7|18678.7|0
1723553290000|2024-08-13 12:48:10|18701.2|18685.2|18703.6|18687.6|18704.2|18688.2|18701.2|18685.2|0
1723553300000|2024-08-13 12:48:20|18702.3|18686.3|18704.8|18688.8|18704.8|18688.8|18702.2|18686.2|0
1723553310000|2024-08-13 12:48:30|18702.9|18686.9|18704.1|18688.1|18704.7|18688.7|18702.9|18686.9|0
1723553320000|2024-08-13 12:48:40|18704.7|18688.7|18704.7|18688.7|18705.8|18689.8|18704.4|18688.4|0
1723553330000|2024-08-13 12:48:50|18704.3|18688.3|18703.1|18687.1|18704.3|18688.3|18699.4|18683.4|0
1723553340000|2024-08-13 12:49:00|18703.7|18687.7|18699.4|18683.4|18704.4|18688.4|18699.4|18683.4|0
1723553350000|2024-08-13 12:49:10|18698.9|18682.9|18699.2|18683.2|18699.2|18683.2|18698.1|18682.1|0
1723553360000|2024-08-13 12:49:20|18699.1|18683.1|18700.2|18684.2|18700.4|18684.4|18698.9|18682.9|0
1723553370000|2024-08-13 12:49:30|18700.6|18684.6|18706.4|18690.4|18706.4|18690.4|18700.6|18684.6|0
1723553380000|2024-08-13 12:49:40|18707.2|18691.2|18705.8|18689.8|18707.7|18691.7|18705.8|18689.8|0
1723553390000|2024-08-13 12:49:50|18706.4|18690.4|18706.8|18690.8|18707.4|18691.4|18705.9|18689.9|0
1723553400000|2024-08-13 12:50:00|18708.7|18692.7|18707.3|18691.3|18709.2|18693.2|18706.4|18690.4|0
1723553410000|2024-08-13 12:50:10|18708.1|18692.1|18710.7|18694.7|18711.7|18695.7|18707.9|18691.9|0
1723553420000|2024-08-13 12:50:20|18711.7|18695.7|18707.4|18691.4|18711.7|18695.7|18707.3|18691.3|0
1723553430000|2024-08-13 12:50:30|18707.7|18691.7|18704.1|18688.1|18707.7|18691.7|18704.1|18688.1|0
1723553440000|2024-08-13 12:50:40|18701.4|18685.4|18702.2|18686.2|18703.3|18687.3|18700.6|18684.6|0
1723553450000|2024-08-13 12:50:50|18703.2|18687.2|18708.4|18692.4|18710.7|18694.7|18703.2|18687.2|0
1723553460000|2024-08-13 12:51:00|18707.7|18691.7|18706.2|18690.2|18708.4|18692.4|18706.2|18690.2|0
1723553470000|2024-08-13 12:51:10|18706.7|18690.7|18705.1|18689.1|18707.2|18691.2|18705.1|18689.1|0
1723553480000|2024-08-13 12:51:20|18704.2|18688.2|18704.7|18688.7|18704.9|18688.9|18701.9|18685.9|0
1723553490000|2024-08-13 12:51:30|18704.4|18688.4|18701.7|18685.7|18704.4|18688.4|18701.7|18685.7|0
1723553500000|2024-08-13 12:51:40|18702.2|18686.2|18708.3|18692.3|18708.7|18692.7|18701.9|18685.9|0
1723553510000|2024-08-13 12:51:50|18708.4|18692.4|18711.3|18695.3|18711.3|18695.3|18708.4|18692.4|0
1723553520000|2024-08-13 12:52:00|18710.9|18694.9|18712.2|18696.2|18712.2|18696.2|18708.3|18692.3|0
1723553530000|2024-08-13 12:52:10|18712.3|18696.3|18708.6|18692.6|18712.3|18696.3|18708.3|18692.3|0
1723553540000|2024-08-13 12:52:20|18708.3|18692.3|18710.6|18694.6|18710.9|18694.9|18708.3|18692.3|0
1723553550000|2024-08-13 12:52:30|18709.3|18693.3|18707.7|18691.7|18710.4|18694.4|18706.8|18690.8|0
1723553560000|2024-08-13 12:52:40|18707.9|18691.9|18706.9|18690.9|18708.1|18692.1|18705.4|18689.4|0
1723553570000|2024-08-13 12:52:50|18707.4|18691.4|18706.7|18690.7|18708.2|18692.2|18706.7|18690.7|0
1723553580000|2024-08-13 12:53:00|18706.2|18690.2|18707.6|18691.6|18707.6|18691.6|18703.2|18687.2|0
1723553590000|2024-08-13 12:53:10|18706.8|18690.8|18706.2|18690.2|18707.3|18691.3|18705.3|18689.3|0
1723553600000|2024-08-13 12:53:20|18707.4|18691.4|18707.8|18691.8|18708.2|18692.2|18707.1|18691.1|0
1723553610000|2024-08-13 12:53:30|18707.3|18691.3|18708.7|18692.7|18708.9|18692.9|18707.3|18691.3|0
1723553620000|2024-08-13 12:53:40|18708.9|18692.9|18707.3|18691.3|18708.9|18692.9|18707.3|18691.3|0
1723553630000|2024-08-13 12:53:50|18707.2|18691.2|18706.7|18690.7|18708.2|18692.2|18706.7|18690.7|0
1723553640000|2024-08-13 12:54:00|18707.7|18691.7|18708.9|18692.9|18709.3|18693.3|18707.7|18691.7|0
1723553650000|2024-08-13 12:54:10|18710.7|18694.7|18710.6|18694.6|18710.9|18694.9|18709.1|18693.1|0
1723553660000|2024-08-13 12:54:20|18712.1|18696.1|18717.2|18701.2|18718.6|18702.6|18712.1|18696.1|0
1723553670000|2024-08-13 12:54:30|18716.9|18700.9|18714.4|18698.4|18718.2|18702.2|18714.4|18698.4|0
1723553680000|2024-08-13 12:54:40|18712.2|18696.2|18713.9|18697.9|18714.2|18698.2|18712.2|18696.2|0
1723553690000|2024-08-13 12:54:50|18714.1|18698.1|18711.4|18695.4|18714.6|18698.6|18711.4|18695.4|0
1723553700000|2024-08-13 12:55:00|18711.7|18695.7|18708.4|18692.4|18711.7|18695.7|18708.1|18692.1|0
1723553710000|2024-08-13 12:55:10|18709.7|18693.7|18709.3|18693.3|18709.7|18693.7|18706.3|18690.3|0
1723553720000|2024-08-13 12:55:20|18708.8|18692.8|18709.7|18693.7|18709.7|18693.7|18703.9|18687.9|0
1723553730000|2024-08-13 12:55:30|18709.1|18693.1|18715.4|18699.4|18715.4|18699.4|18709.1|18693.1|0
1723553740000|2024-08-13 12:55:40|18715.1|18699.1|18714.7|18698.7|18715.9|18699.9|18714.4|18698.4|0
1723553750000|2024-08-13 12:55:50|18715.1|18699.1|18714.3|18698.3|18717.2|18701.2|18713.8|18697.8|0
1723553760000|2024-08-13 12:56:00|18715.4|18699.4|18711.7|18695.7|18715.4|18699.4|18711.7|18695.7|0
1723553770000|2024-08-13 12:56:10|18711.4|18695.4|18711.7|18695.7|18712.7|18696.7|18711.4|18695.4|0
1723553780000|2024-08-13 12:56:20|18711.2|18695.2|18710.4|18694.4|18713.6|18697.6|18709.8|18693.8|0
1723553790000|2024-08-13 12:56:30|18709.9|18693.9|18712.2|18696.2|18712.2|18696.2|18709.9|18693.9|0
1723553800000|2024-08-13 12:56:40|18712.4|18696.4|18713.9|18697.9|18713.9|18697.9|18711.4|18695.4|0
1723553810000|2024-08-13 12:56:50|18714.2|18698.2|18717.9|18701.9|18717.9|18701.9|18713.4|18697.4|0
1723553820000|2024-08-13 12:57:00|18717.6|18701.6|18714.7|18698.7|18718.7|18702.7|18714.2|18698.2|0
1723553830000|2024-08-13 12:57:10|18714.1|18698.1|18714.4|18698.4|18715.9|18699.9|18714.1|18698.1|0
1723553840000|2024-08-13 12:57:20|18714.2|18698.2|18717.3|18701.3|18717.3|18701.3|18714.2|18698.2|0
1723553850000|2024-08-13 12:57:30|18718.9|18702.9|18721.9|18705.9|18722.6|18706.6|18718.9|18702.9|0
1723553860000|2024-08-13 12:57:40|18722.2|18706.2|18722.3|18706.3|18722.3|18706.3|18720.1|18704.1|0
1723553870000|2024-08-13 12:57:50|18721.7|18705.7|18722.6|18706.6|18722.6|18706.6|18720.6|18704.6|0
1723553880000|2024-08-13 12:58:00|18722.7|18706.7|18724.4|18708.4|18724.4|18708.4|18721.9|18705.9|0
1723553890000|2024-08-13 12:58:10|18724.3|18708.3|18723.9|18707.9|18725.4|18709.4|18723.9|18707.9|0
1723553900000|2024-08-13 12:58:20|18723.7|18707.7|18726.9|18710.9|18726.9|18710.9|18723.7|18707.7|0
1723553910000|2024-08-13 12:58:30|18727.3|18711.3|18726.7|18710.7|18727.8|18711.8|18726.6|18710.6|0
1723553920000|2024-08-13 12:58:40|18727.2|18711.2|18726.6|18710.6|18728.3|18712.3|18726.6|18710.6|0
1723553930000|2024-08-13 12:58:50|18727.9|18711.9|18727.7|18711.7|18728.6|18712.6|18727.3|18711.3|0
1723553940000|2024-08-13 12:59:00|18727.8|18711.8|18729.7|18713.7|18729.7|18713.7|18727.3|18711.3|0
1723553950000|2024-08-13 12:59:10|18729.9|18713.9|18730.8|18714.8|18733.4|18717.4|18728.6|18712.6|0
1723553960000|2024-08-13 12:59:20|18728.2|18712.2|18730.1|18714.1|18730.1|18714.1|18727.9|18711.9|0
1723553970000|2024-08-13 12:59:30|18729.8|18713.8|18729.8|18713.8|18730.3|18714.3|18729.3|18713.3|0
1723553980000|2024-08-13 12:59:40|18730.4|18714.4|18731.3|18715.3|18731.4|18715.4|18730.3|18714.3|0
1723553990000|2024-08-13 12:59:50|18730.6|18714.6|18728.1|18712.1|18730.6|18714.6|18726.2|18710.2|0
1723554000000|2024-08-13 13:00:00|18727.8|18711.8|18731.4|18715.4|18731.7|18715.7|18727.8|18711.8|0
1723554010000|2024-08-13 13:00:10|18731.7|18715.7|18731.1|18715.1|18731.7|18715.7|18730.9|18714.9|0
1723554020000|2024-08-13 13:00:20|18732.2|18716.2|18729.6|18713.6|18732.2|18716.2|18729.6|18713.6|0
1723554030000|2024-08-13 13:00:30|18729.9|18713.9|18733.8|18717.8|18733.8|18717.8|18729.9|18713.9|0
1723554040000|2024-08-13 13:00:40|18733.4|18717.4|18734.1|18718.1|18734.1|18718.1|18731.8|18715.8|0
1723554050000|2024-08-13 13:00:50|18734.3|18718.3|18726.7|18710.7|18734.3|18718.3|18726.7|18710.7|0
1723554060000|2024-08-13 13:01:00|18726.2|18710.2|18725.8|18709.8|18727.4|18711.4|18725.7|18709.7|0
1723554070000|2024-08-13 13:01:10|18726.8|18710.8|18725.2|18709.2|18727.1|18711.1|18724.9|18708.9|0
1723554080000|2024-08-13 13:01:20|18726.2|18710.2|18725.9|18709.9|18726.4|18710.4|18725.1|18709.1|0
1723554090000|2024-08-13 13:01:30|18725.6|18709.6|18725.6|18709.6|18726.1|18710.1|18725.1|18709.1|0
1723554100000|2024-08-13 13:01:40|18726.6|18710.6|18725.4|18709.4|18726.9|18710.9|18725.4|18709.4|0
1723554110000|2024-08-13 13:01:50|18725.2|18709.2|18725.2|18709.2|18726.6|18710.6|18725.2|18709.2|0
1723554120000|2024-08-13 13:02:00|18725.1|18709.1|18722.9|18706.9|18725.1|18709.1|18721.8|18705.8|0
1723554130000|2024-08-13 13:02:10|18721.8|18705.8|18723.8|18707.8|18724.1|18708.1|18721.6|18705.6|0
1723554140000|2024-08-13 13:02:20|18722.7|18706.7|18723.2|18707.2|18725.8|18709.8|18722.4|18706.4|0
1723554150000|2024-08-13 13:02:30|18721.1|18705.1|18720.4|18704.4|18721.1|18705.1|18719.9|18703.9|0
1723554160000|2024-08-13 13:02:40|18720.7|18704.7|18720.7|18704.7|18720.7|18704.7|18719.1|18703.1|0
1723554170000|2024-08-13 13:02:50|18721.7|18705.7|18720.9|18704.9|18722.6|18706.6|18720.9|18704.9|0
1723554180000|2024-08-13 13:03:00|18721.7|18705.7|18721.3|18705.3|18722.8|18706.8|18721.2|18705.2|0
1723554190000|2024-08-13 13:03:10|18721.4|18705.4|18722.2|18706.2|18722.4|18706.4|18719.9|18703.9|0
1723554200000|2024-08-13 13:03:20|18721.9|18705.9|18723.4|18707.4|18723.4|18707.4|18721.9|18705.9|0
1723554210000|2024-08-13 13:03:30|18724.2|18708.2|18721.4|18705.4|18724.3|18708.3|18721.4|18705.4|0
1723554220000|2024-08-13 13:03:40|18720.4|18704.4|18720.9|18704.9|18721.4|18705.4|18719.2|18703.2|0
1723554230000|2024-08-13 13:03:50|18721.1|18705.1|18722.7|18706.7|18723.7|18707.7|18720.2|18704.2|0
1723554240000|2024-08-13 13:04:00|18722.8|18706.8|18720.1|18704.1|18722.9|18706.9|18720.1|18704.1|0
1723554250000|2024-08-13 13:04:10|18721.1|18705.1|18720.9|18704.9|18721.7|18705.7|18720.2|18704.2|0
1723554260000|2024-08-13 13:04:20|18721.4|18705.4|18719.2|18703.2|18721.7|18705.7|18719.2|18703.2|0
1723554270000|2024-08-13 13:04:30|18717.6|18701.6|18722.3|18706.3|18722.3|18706.3|18717.6|18701.6|0
1723554280000|2024-08-13 13:04:40|18722.2|18706.2|18722.2|18706.2|18722.4|18706.4|18721.6|18705.6|0
1723554290000|2024-08-13 13:04:50|18722.4|18706.4|18722.1|18706.1|18722.9|18706.9|18721.1|18705.1|0
1723554300000|2024-08-13 13:05:00|18722.9|18706.9|18724.7|18708.7|18725.7|18709.7|18722.4|18706.4|0
1723554310000|2024-08-13 13:05:10|18721.2|18705.2|18724.8|18708.8|18724.8|18708.8|18721.2|18705.2|0
1723554320000|2024-08-13 13:05:20|18723.9|18707.9|18722.7|18706.7|18724.1|18708.1|18722.2|18706.2|0
1723554330000|2024-08-13 13:05:30|18722.4|18706.4|18723.1|18707.1|18723.4|18707.4|18722.4|18706.4|0
1723554340000|2024-08-13 13:05:40|18723.2|18707.2|18723.9|18707.9|18724.4|18708.4|18722.7|18706.7|0
1723554350000|2024-08-13 13:05:50|18724.8|18708.8|18723.7|18707.7|18724.8|18708.8|18723.3|18707.3|0
1723554360000|2024-08-13 13:06:00|18724.1|18708.1|18726.6|18710.6|18726.6|18710.6|18724.1|18708.1|0
1723554370000|2024-08-13 13:06:10|18725.4|18709.4|18725.8|18709.8|18726.9|18710.9|18725.1|18709.1|0
1723554380000|2024-08-13 13:06:20|18725.7|18709.7|18723.7|18707.7|18725.9|18709.9|18723.7|18707.7|0
1723554390000|2024-08-13 13:06:30|18722.8|18706.8|18721.9|18705.9|18723.7|18707.7|18721.8|18705.8|0
1723554400000|2024-08-13 13:06:40|18722.7|18706.7|18720.4|18704.4|18722.7|18706.7|18720.4|18704.4|0
1723554410000|2024-08-13 13:06:50|18720.2|18704.2|18722.9|18706.9|18722.9|18706.9|18720.2|18704.2|0
1723554420000|2024-08-13 13:07:00|18723.3|18707.3|18720.7|18704.7|18723.3|18707.3|18720.7|18704.7|0
1723554430000|2024-08-13 13:07:10|18720.4|18704.4|18719.4|18703.4|18720.4|18704.4|18719.1|18703.1|0
1723554440000|2024-08-13 13:07:20|18720.3|18704.3|18722.1|18706.1|18722.1|18706.1|18718.9|18702.9|0
1723554450000|2024-08-13 13:07:30|18721.6|18705.6|18725.2|18709.2|18725.2|18709.2|18721.2|18705.2|0
1723554460000|2024-08-13 13:07:40|18725.6|18709.6|18724.7|18708.7|18727.2|18711.2|18724.7|18708.7|0
1723554470000|2024-08-13 13:07:50|18725.9|18709.9|18726.4|18710.4|18727.2|18711.2|18725.7|18709.7|0
1723554480000|2024-08-13 13:08:00|18726.3|18710.3|18726.2|18710.2|18726.3|18710.3|18724.6|18708.6|0
1723554490000|2024-08-13 13:08:10|18726.7|18710.7|18726.7|18710.7|18726.8|18710.8|18725.6|18709.6|0
1723554500000|2024-08-13 13:08:20|18726.6|18710.6|18726.3|18710.3|18726.9|18710.9|18725.1|18709.1|0
1723554510000|2024-08-13 13:08:30|18725.7|18709.7|18724.3|18708.3|18726.3|18710.3|18724.3|18708.3|0
1723554520000|2024-08-13 13:08:40|18724.4|18708.4|18725.2|18709.2|18726.2|18710.2|18724.4|18708.4|0
1723554530000|2024-08-13 13:08:50|18725.4|18709.4|18724.7|18708.7|18725.6|18709.6|18723.2|18707.2|0
1723554540000|2024-08-13 13:09:00|18725.2|18709.2|18724.4|18708.4|18725.3|18709.3|18724.4|18708.4|0
1723554550000|2024-08-13 13:09:10|18724.7|18708.7|18723.3|18707.3|18725.7|18709.7|18723.2|18707.2|0
1723554560000|2024-08-13 13:09:20|18723.6|18707.6|18724.2|18708.2|18725.4|18709.4|18723.6|18707.6|0
1723554570000|2024-08-13 13:09:30|18723.7|18707.7|18725.1|18709.1|18725.2|18709.2|18723.7|18707.7|0
1723554580000|2024-08-13 13:09:40|18725.4|18709.4|18727.7|18711.7|18727.9|18711.9|18725.4|18709.4|0
1723554590000|2024-08-13 13:09:50|18728.7|18712.7|18730.4|18714.4|18730.4|18714.4|18728.7|18712.7|0
1723554600000|2024-08-13 13:10:00|18730.3|18714.3|18729.1|18713.1|18730.7|18714.7|18729.1|18713.1|0
1723554610000|2024-08-13 13:10:10|18729.6|18713.6|18728.9|18712.9|18730.3|18714.3|18728.9|18712.9|0
1723554620000|2024-08-13 13:10:20|18729.4|18713.4|18731.9|18715.9|18732.9|18716.9|18729.2|18713.2|0
1723554630000|2024-08-13 13:10:30|18731.2|18715.2|18733.1|18717.1|18733.1|18717.1|18731.2|18715.2|0
1723554640000|2024-08-13 13:10:40|18732.9|18716.9|18733.9|18717.9|18733.9|18717.9|18732.4|18716.4|0
1723554650000|2024-08-13 13:10:50|18734.2|18718.2|18732.3|18716.3|18735.4|18719.4|18732.3|18716.3|0
1723554660000|2024-08-13 13:11:00|18731.9|18715.9|18732.6|18716.6|18733.2|18717.2|18731.9|18715.9|0
1723554670000|2024-08-13 13:11:10|18733.4|18717.4|18732.3|18716.3|18733.7|18717.7|18732.3|18716.3|0
1723554680000|2024-08-13 13:11:20|18733.3|18717.3|18733.2|18717.2|18733.6|18717.6|18731.4|18715.4|0
1723554690000|2024-08-13 13:11:30|18733.1|18717.1|18733.9|18717.9|18734.3|18718.3|18732.7|18716.7|0
1723554700000|2024-08-13 13:11:40|18733.8|18717.8|18734.2|18718.2|18734.7|18718.7|18733.2|18717.2|0
1723554710000|2024-08-13 13:11:50|18734.8|18718.8|18731.3|18715.3|18734.8|18718.8|18731.3|18715.3|0
1723554720000|2024-08-13 13:12:00|18729.9|18713.9|18718.1|18702.1|18729.9|18713.9|18717.4|18701.4|0
1723554730000|2024-08-13 13:12:10|18719.2|18703.2|18713.9|18697.9|18719.2|18703.2|18711.7|18695.7|0
1723554740000|2024-08-13 13:12:20|18713.2|18697.2|18716.6|18700.6|18716.6|18700.6|18713.2|18697.2|0
1723554750000|2024-08-13 13:12:30|18717.1|18701.1|18715.4|18699.4|18718.2|18702.2|18715.4|18699.4|0
1723554760000|2024-08-13 13:12:40|18714.9|18698.9|18714.7|18698.7|18718.9|18702.9|18714.7|18698.7|0
1723554770000|2024-08-13 13:12:50|18715.7|18699.7|18714.6|18698.6|18715.8|18699.8|18714.2|18698.2|0
1723554780000|2024-08-13 13:13:00|18713.9|18697.9|18714.2|18698.2|18714.9|18698.9|18708.7|18692.7|0
1723554790000|2024-08-13 13:13:10|18714.9|18698.9|18720.7|18704.7|18721.1|18705.1|18714.9|18698.9|0
1723554800000|2024-08-13 13:13:20|18720.9|18704.9|18721.2|18705.2|18721.4|18705.4|18720.3|18704.3|0
1723554810000|2024-08-13 13:13:30|18720.4|18704.4|18714.9|18698.9|18720.4|18704.4|18714.9|18698.9|0
1723554820000|2024-08-13 13:13:40|18715.7|18699.7|18710.4|18694.4|18715.7|18699.7|18710.4|18694.4|0
1723554830000|2024-08-13 13:13:50|18709.4|18693.4|18711.7|18695.7|18711.9|18695.9|18709.4|18693.4|0
1723554840000|2024-08-13 13:14:00|18712.6|18696.6|18708.2|18692.2|18712.6|18696.6|18705.8|18689.8|0
1723554850000|2024-08-13 13:14:10|18708.1|18692.1|18705.8|18689.8|18708.4|18692.4|18705.8|18689.8|0
1723554860000|2024-08-13 13:14:20|18707.1|18691.1|18712.9|18696.9|18712.9|18696.9|18707.1|18691.1|0
1723554870000|2024-08-13 13:14:30|18712.4|18696.4|18718.1|18702.1|18718.1|18702.1|18708.9|18692.9|0
1723554880000|2024-08-13 13:14:40|18714.1|18698.1|18718.3|18702.3|18718.3|18702.3|18712.4|18696.4|0
1723554890000|2024-08-13 13:14:50|18718.6|18702.6|18717.2|18701.2|18718.6|18702.6|18716.1|18700.1|0
1723554900000|2024-08-13 13:15:00|18716.9|18700.9|18718.7|18702.7|18718.9|18702.9|18716.9|18700.9|0
1723554910000|2024-08-13 13:15:10|18718.3|18702.3|18720.7|18704.7|18720.7|18704.7|18718.1|18702.1|0
1723554920000|2024-08-13 13:15:20|18720.9|18704.9|18716.2|18700.2|18722.8|18706.8|18715.6|18699.6|0
1723554930000|2024-08-13 13:15:30|18716.1|18700.1|18718.4|18702.4|18719.2|18703.2|18715.9|18699.9|0
1723554940000|2024-08-13 13:15:40|18718.8|18702.8|18720.2|18704.2|18722.1|18706.1|18718.8|18702.8|0
1723554950000|2024-08-13 13:15:50|18720.4|18704.4|18720.7|18704.7|18721.6|18705.6|18719.2|18703.2|0
1723554960000|2024-08-13 13:16:00|18721.3|18705.3|18718.9|18702.9|18722.2|18706.2|18718.9|18702.9|0
1723554970000|2024-08-13 13:16:10|18719.3|18703.3|18716.7|18700.7|18719.3|18703.3|18715.3|18699.3|0
1723554980000|2024-08-13 13:16:20|18716.9|18700.9|18710.1|18694.1|18718.2|18702.2|18710.1|18694.1|0
1723554990000|2024-08-13 13:16:30|18712.4|18696.4|18715.6|18699.6|18715.7|18699.7|18712.4|18696.4|0
1723555000000|2024-08-13 13:16:40|18717.1|18701.1|18717.2|18701.2|18717.8|18701.8|18716.3|18700.3|0
1723555010000|2024-08-13 13:16:50|18718.2|18702.2|18712.9|18696.9|18718.9|18702.9|18710.3|18694.3|0
1723555020000|2024-08-13 13:17:00|18714.3|18698.3|18712.8|18696.8|18714.4|18698.4|18712.4|18696.4|0
1723555030000|2024-08-13 13:17:10|18712.3|18696.3|18714.2|18698.2|18714.2|18698.2|18712.3|18696.3|0
1723555040000|2024-08-13 13:17:20|18714.6|18698.6|18712.9|18696.9|18714.6|18698.6|18712.3|18696.3|0
1723555050000|2024-08-13 13:17:30|18713.4|18697.4|18715.7|18699.7|18715.7|18699.7|18713.1|18697.1|0
1723555060000|2024-08-13 13:17:40|18715.3|18699.3|18714.4|18698.4|18716.4|18700.4|18714.4|18698.4|0
1723555070000|2024-08-13 13:17:50|18715.2|18699.2|18717.3|18701.3|18717.3|18701.3|18715.2|18699.2|0
1723555080000|2024-08-13 13:18:00|18720.4|18704.4|18720.1|18704.1|18721.2|18705.2|18719.2|18703.2|0
1723555090000|2024-08-13 13:18:10|18719.7|18703.7|18722.2|18706.2|18723.9|18707.9|18719.7|18703.7|0
1723555100000|2024-08-13 13:18:20|18721.7|18705.7|18721.7|18705.7|18723.4|18707.4|18721.7|18705.7|0
1723555110000|2024-08-13 13:18:30|18722.2|18706.2|18720.9|18704.9|18722.2|18706.2|18719.7|18703.7|0
1723555120000|2024-08-13 13:18:40|18720.7|18704.7|18726.1|18710.1|18726.1|18710.1|18719.4|18703.4|0
1723555130000|2024-08-13 13:18:50|18725.9|18709.9|18726.6|18710.6|18726.6|18710.6|18724.8|18708.8|0
1723555140000|2024-08-13 13:19:00|18727.2|18711.2|18725.2|18709.2|18727.2|18711.2|18725.1|18709.1|0
1723555150000|2024-08-13 13:19:10|18724.4|18708.4|18724.4|18708.4|18724.8|18708.8|18723.2|18707.2|0
1723555160000|2024-08-13 13:19:20|18724.7|18708.7|18723.6|18707.6|18724.9|18708.9|18723.2|18707.2|0
1723555170000|2024-08-13 13:19:30|18723.7|18707.7|18724.4|18708.4|18724.4|18708.4|18723.4|18707.4|0
1723555180000|2024-08-13 13:19:40|18725.2|18709.2|18726.1|18710.1|18726.3|18710.3|18725.1|18709.1|0
1723555190000|2024-08-13 13:19:50|18725.1|18709.1|18724.2|18708.2|18725.8|18709.8|18724.2|18708.2|0
1723555200000|2024-08-13 13:20:00|18724.8|18708.8|18729.2|18713.2|18729.2|18713.2|18724.6|18708.6|0
1723555210000|2024-08-13 13:20:10|18728.9|18712.9|18732.1|18716.1|18732.9|18716.9|18728.9|18712.9|0
1723555220000|2024-08-13 13:20:20|18732.2|18716.2|18728.9|18712.9|18732.2|18716.2|18728.4|18712.4|0
1723555230000|2024-08-13 13:20:30|18728.2|18712.2|18726.2|18710.2|18728.2|18712.2|18726.2|18710.2|0
1723555240000|2024-08-13 13:20:40|18727.1|18711.1|18728.7|18712.7|18728.7|18712.7|18726.8|18710.8|0
1723555250000|2024-08-13 13:20:50|18728.6|18712.6|18728.2|18712.2|18728.9|18712.9|18727.7|18711.7|0
1723555260000|2024-08-13 13:21:00|18728.4|18712.4|18726.1|18710.1|18729.2|18713.2|18726.1|18710.1|0
1723555270000|2024-08-13 13:21:10|18728.8|18712.8|18730.8|18714.8|18731.6|18715.6|18728.3|18712.3|0
1723555280000|2024-08-13 13:21:20|18731.3|18715.3|18733.9|18717.9|18735.3|18719.3|18730.9|18714.9|0
1723555290000|2024-08-13 13:21:30|18734.8|18718.8|18734.3|18718.3|18734.8|18718.8|18733.2|18717.2|0
1723555300000|2024-08-13 13:21:40|18733.8|18717.8|18736.7|18720.7|18736.7|18720.7|18733.2|18717.2|0
1723555310000|2024-08-13 13:21:50|18745.4|18729.4|18745.6|18729.6|18746.6|18730.6|18744.2|18728.2|0
1723555320000|2024-08-13 13:22:00|18746.7|18730.7|18746.2|18730.2|18748.4|18732.4|18746.2|18730.2|0
1723555330000|2024-08-13 13:22:10|18746.7|18730.7|18745.9|18729.9|18746.7|18730.7|18744.8|18728.8|0
1723555340000|2024-08-13 13:22:20|18747.7|18731.7|18750.4|18734.4|18750.4|18734.4|18747.7|18731.7|0
1723555350000|2024-08-13 13:22:30|18749.9|18733.9|18749.4|18733.4|18750.4|18734.4|18749.4|18733.4|0
1723555360000|2024-08-13 13:22:40|18749.8|18733.8|18747.9|18731.9|18749.8|18733.8|18747.9|18731.9|0
1723555370000|2024-08-13 13:22:50|18748.4|18732.4|18748.3|18732.3|18748.4|18732.4|18747.1|18731.1|0
1723555380000|2024-08-13 13:23:00|18747.7|18731.7|18747.3|18731.3|18749.1|18733.1|18747.3|18731.3|0
1723555390000|2024-08-13 13:23:10|18747.2|18731.2|18746.1|18730.1|18747.8|18731.8|18745.2|18729.2|0
1723555400000|2024-08-13 13:23:20|18746.2|18730.2|18745.4|18729.4|18746.6|18730.6|18744.8|18728.8|0
1723555410000|2024-08-13 13:23:30|18746.6|18730.6|18747.1|18731.1|18748.4|18732.4|18746.6|18730.6|0
1723555420000|2024-08-13 13:23:40|18747.2|18731.2|18747.7|18731.7|18748.7|18732.7|18747.2|18731.2|0
1723555430000|2024-08-13 13:23:50|18748.1|18732.1|18744.9|18728.9|18748.6|18732.6|18744.9|18728.9|0
1723555440000|2024-08-13 13:24:00|18744.4|18728.4|18745.6|18729.6|18745.7|18729.7|18744.1|18728.1|0
1723555450000|2024-08-13 13:24:10|18745.9|18729.9|18742.6|18726.6|18745.9|18729.9|18742.6|18726.6|0
1723555460000|2024-08-13 13:24:20|18742.2|18726.2|18744.1|18728.1|18744.1|18728.1|18741.7|18725.7|0
1723555470000|2024-08-13 13:24:30|18744.4|18728.4|18745.6|18729.6|18745.6|18729.6|18742.9|18726.9|0
1723555480000|2024-08-13 13:24:40|18746.6|18730.6|18746.1|18730.1|18746.6|18730.6|18745.1|18729.1|0
1723555490000|2024-08-13 13:24:50|18745.6|18729.6|18744.7|18728.7|18745.6|18729.6|18744.3|18728.3|0
1723555500000|2024-08-13 13:25:00|18743.6|18727.6|18744.3|18728.3|18744.3|18728.3|18742.4|18726.4|0
1723555510000|2024-08-13 13:25:10|18745.9|18729.9|18745.6|18729.6|18746.9|18730.9|18744.9|18728.9|0
1723555520000|2024-08-13 13:25:20|18746.8|18730.8|18748.2|18732.2|18749.3|18733.3|18746.8|18730.8|0
1723555530000|2024-08-13 13:25:30|18748.7|18732.7|18751.2|18735.2|18751.2|18735.2|18748.4|18732.4|0
1723555540000|2024-08-13 13:25:40|18751.6|18735.6|18755.2|18739.2|18756.6|18740.6|18751.4|18735.4|0
1723555550000|2024-08-13 13:25:50|18755.3|18739.3|18752.3|18736.3|18755.3|18739.3|18751.7|18735.7|0
1723555560000|2024-08-13 13:26:00|18751.6|18735.6|18753.3|18737.3|18754.4|18738.4|18751.6|18735.6|0
1723555570000|2024-08-13 13:26:10|18751.9|18735.9|18750.3|18734.3|18753.1|18737.1|18750.3|18734.3|0
1723555580000|2024-08-13 13:26:20|18751.1|18735.1|18753.8|18737.8|18754.7|18738.7|18750.1|18734.1|0
1723555590000|2024-08-13 13:26:30|18752.9|18736.9|18754.3|18738.3|18754.3|18738.3|18752.3|18736.3|0
1723555600000|2024-08-13 13:26:40|18752.8|18736.8|18751.1|18735.1|18753.3|18737.3|18751.1|18735.1|0
1723555610000|2024-08-13 13:26:50|18753.3|18737.3|18755.9|18739.9|18757.2|18741.2|18751.9|18735.9|0
1723555620000|2024-08-13 13:27:00|18755.8|18739.8|18756.2|18740.2|18756.4|18740.4|18755.4|18739.4|0
1723555630000|2024-08-13 13:27:10|18756.3|18740.3|18754.9|18738.9|18758.1|18742.1|18754.4|18738.4|0
1723555640000|2024-08-13 13:27:20|18756.1|18740.1|18753.6|18737.6|18756.1|18740.1|18753.6|18737.6|0
1723555650000|2024-08-13 13:27:30|18754.3|18738.3|18754.9|18738.9|18755.6|18739.6|18753.9|18737.9|0
1723555660000|2024-08-13 13:27:40|18751.3|18735.3|18751.2|18735.2|18752.6|18736.6|18750.3|18734.3|0
1723555670000|2024-08-13 13:27:50|18749.8|18733.8|18749.1|18733.1|18749.9|18733.9|18747.8|18731.8|0
1723555680000|2024-08-13 13:28:00|18743.9|18727.9|18744.3|18728.3|18745.8|18729.8|18743.7|18727.7|0
1723555690000|2024-08-13 13:28:10|18742.4|18726.4|18739.1|18723.1|18742.4|18726.4|18737.4|18721.4|0
1723555700000|2024-08-13 13:28:20|18739.7|18723.7|18738.2|18722.2|18739.7|18723.7|18738.1|18722.1|0
1723555710000|2024-08-13 13:28:30|18737.1|18721.1|18736.8|18720.8|18737.1|18721.1|18735.7|18719.7|0
1723555720000|2024-08-13 13:28:40|18737.1|18721.1|18738.4|18722.4|18738.7|18722.7|18736.7|18720.7|0
1723555730000|2024-08-13 13:28:50|18737.9|18721.9|18736.6|18720.6|18738.4|18722.4|18736.6|18720.6|0
1723555740000|2024-08-13 13:29:00|18737.6|18721.6|18738.7|18722.7|18738.8|18722.8|18737.4|18721.4|0
1723555750000|2024-08-13 13:29:10|18738.9|18722.9|18737.4|18721.4|18739.7|18723.7|18737.4|18721.4|0
1723555760000|2024-08-13 13:29:20|18737.1|18721.1|18738.9|18722.9|18740.4|18724.4|18736.2|18720.2|0
1723555770000|2024-08-13 13:29:30|18739.6|18723.6|18738.6|18722.6|18739.6|18723.6|18738.4|18722.4|0
1723555780000|2024-08-13 13:29:40|18738.8|18722.8|18737.6|18721.6|18739.2|18723.2|18737.6|18721.6|0
1723555790000|2024-08-13 13:29:50|18737.8|18721.8|18736.2|18720.2|18738.8|18722.8|18736.2|18720.2|0
1723555800000|2024-08-13 13:30:00|18736.1|18720.1|18735.9|18719.9|18748.7|18732.7|18729.9|18713.9|0
1723555810000|2024-08-13 13:30:10|18733.9|18717.9|18733.4|18717.4|18741.3|18725.3|18732.7|18716.7|0
1723555820000|2024-08-13 13:30:20|18733.9|18717.9|18741.2|18725.2|18741.2|18725.2|18731.9|18715.9|0
1723555830000|2024-08-13 13:30:30|18738.7|18722.7|18747.9|18731.9|18749.2|18733.2|18735.2|18719.2|0
1723555840000|2024-08-13 13:30:40|18749.7|18733.7|18750.4|18734.4|18751.9|18735.9|18747.4|18731.4|0
1723555850000|2024-08-13 13:30:50|18752.9|18736.9|18753.6|18737.6|18753.7|18737.7|18748.9|18732.9|0
1723555860000|2024-08-13 13:31:00|18752.3|18736.3|18753.4|18737.4|18754.8|18738.8|18749.9|18733.9|0
1723555870000|2024-08-13 13:31:10|18755.9|18739.9|18751.6|18735.6|18756.4|18740.4|18744.9|18728.9|0
1723555880000|2024-08-13 13:31:20|18754.7|18738.7|18764.8|18748.8|18764.8|18748.8|18752.2|18736.2|0
1723555890000|2024-08-13 13:31:30|18768.2|18752.2|18761.2|18745.2|18768.2|18752.2|18761.2|18745.2|0
1723555900000|2024-08-13 13:31:40|18758.4|18742.4|18765.7|18749.7|18767.4|18751.4|18758.4|18742.4|0
1723555910000|2024-08-13 13:31:50|18767.7|18751.7|18768.9|18752.9|18769.4|18753.4|18765.9|18749.9|0
1723555920000|2024-08-13 13:32:00|18770.7|18754.7|18776.1|18760.1|18777.1|18761.1|18770.7|18754.7|0
1723555930000|2024-08-13 13:32:10|18776.8|18760.8|18779.8|18763.8|18779.8|18763.8|18775.6|18759.6|0
1723555940000|2024-08-13 13:32:20|18779.6|18763.6|18779.3|18763.3|18781.3|18765.3|18777.7|18761.7|0
1723555950000|2024-08-13 13:32:30|18778.2|18762.2|18777.7|18761.7|18778.9|18762.9|18774.4|18758.4|0
1723555960000|2024-08-13 13:32:40|18778.7|18762.7|18781.1|18765.1|18782.2|18766.2|18778.7|18762.7|0
1723555970000|2024-08-13 13:32:50|18779.7|18763.7|18766.2|18750.2|18779.7|18763.7|18766.2|18750.2|0
1723555980000|2024-08-13 13:33:00|18769.7|18753.7|18768.7|18752.7|18771.7|18755.7|18765.4|18749.4|0
1723555990000|2024-08-13 13:33:10|18768.9|18752.9|18770.4|18754.4|18774.2|18758.2|18767.7|18751.7|0
1723556000000|2024-08-13 13:33:20|18770.2|18754.2|18773.4|18757.4|18773.4|18757.4|18765.2|18749.2|0
1723556010000|2024-08-13 13:33:30|18774.7|18758.7|18771.3|18755.3|18774.7|18758.7|18771.3|18755.3|0
1723556020000|2024-08-13 13:33:40|18772.4|18756.4|18775.9|18759.9|18777.3|18761.3|18772.4|18756.4|0
1723556030000|2024-08-13 13:33:50|18776.9|18760.9|18778.4|18762.4|18780.6|18764.6|18776.8|18760.8|0
1723556040000|2024-08-13 13:34:00|18784.2|18768.2|18789.9|18773.9|18789.9|18773.9|18784.2|18768.2|0
1723556050000|2024-08-13 13:34:10|18792.1|18776.1|18796.9|18780.9|18798.8|18782.8|18792.1|18776.1|0
1723556060000|2024-08-13 13:34:20|18795.9|18779.9|18790.2|18774.2|18796.4|18780.4|18789.1|18773.1|0
1723556070000|2024-08-13 13:34:30|18789.7|18773.7|18784.7|18768.7|18789.7|18773.7|18783.9|18767.9|0
1723556080000|2024-08-13 13:34:40|18782.2|18766.2|18776.2|18760.2|18782.2|18766.2|18776.2|18760.2|0
1723556090000|2024-08-13 13:34:50|18775.4|18759.4|18777.7|18761.7|18777.7|18761.7|18772.9|18756.9|0
1723556100000|2024-08-13 13:35:00|18779.9|18763.9|18786.2|18770.2|18787.7|18771.7|18778.7|18762.7|0
1723556110000|2024-08-13 13:35:10|18786.6|18770.6|18776.6|18760.6|18786.9|18770.9|18776.6|18760.6|0
1723556120000|2024-08-13 13:35:20|18776.9|18760.9|18772.8|18756.8|18777.3|18761.3|18772.8|18756.8|0
1723556130000|2024-08-13 13:35:30|18770.1|18754.1|18763.8|18747.8|18770.4|18754.4|18763.8|18747.8|0
1723556140000|2024-08-13 13:35:40|18766.6|18750.6|18763.9|18747.9|18767.6|18751.6|18763.9|18747.9|0
1723556150000|2024-08-13 13:35:50|18764.4|18748.4|18763.2|18747.2|18766.7|18750.7|18759.7|18743.7|0
1723556160000|2024-08-13 13:36:00|18764.7|18748.7|18763.8|18747.8|18767.7|18751.7|18763.8|18747.8|0
1723556170000|2024-08-13 13:36:10|18762.3|18746.3|18760.8|18744.8|18762.3|18746.3|18758.1|18742.1|0
1723556180000|2024-08-13 13:36:20|18759.7|18743.7|18764.4|18748.4|18766.2|18750.2|18759.7|18743.7|0
1723556190000|2024-08-13 13:36:30|18768.1|18752.1|18770.4|18754.4|18771.4|18755.4|18766.6|18750.6|0
1723556200000|2024-08-13 13:36:40|18771.7|18755.7|18766.7|18750.7|18771.7|18755.7|18766.7|18750.7|0
1723556210000|2024-08-13 13:36:50|18769.2|18753.2|18772.2|18756.2|18772.2|18756.2|18767.2|18751.2|0
1723556220000|2024-08-13 13:37:00|18775.6|18759.6|18780.9|18764.9|18781.3|18765.3|18775.6|18759.6|0
1723556230000|2024-08-13 13:37:10|18776.3|18760.3|18780.7|18764.7|18781.2|18765.2|18775.2|18759.2|0
1723556240000|2024-08-13 13:37:20|18780.9|18764.9|18779.4|18763.4|18782.4|18766.4|18779.4|18763.4|0
1723556250000|2024-08-13 13:37:30|18779.2|18763.2|18778.7|18762.7|18779.7|18763.7|18776.8|18760.8|0
1723556260000|2024-08-13 13:37:40|18780.9|18764.9|18781.4|18765.4|18783.7|18767.7|18779.7|18763.7|0
1723556270000|2024-08-13 13:37:50|18781.3|18765.3|18774.2|18758.2|18781.3|18765.3|18772.8|18756.8|0
1723556280000|2024-08-13 13:38:00|18775.9|18759.9|18770.9|18754.9|18777.9|18761.9|18770.9|18754.9|0
1723556290000|2024-08-13 13:38:10|18774.2|18758.2|18784.4|18768.4|18785.1|18769.1|18774.2|18758.2|0
1723556300000|2024-08-13 13:38:20|18781.9|18765.9|18781.7|18765.7|18783.7|18767.7|18780.7|18764.7|0
1723556310000|2024-08-13 13:38:30|18778.9|18762.9|18781.7|18765.7|18782.2|18766.2|18778.9|18762.9|0
1723556320000|2024-08-13 13:38:40|18780.7|18764.7|18770.9|18754.9|18780.8|18764.8|18770.9|18754.9|0
1723556330000|2024-08-13 13:38:50|18773.9|18757.9|18770.2|18754.2|18773.9|18757.9|18765.6|18749.6|0
1723556340000|2024-08-13 13:39:00|18771.9|18755.9|18777.9|18761.9|18780.2|18764.2|18770.9|18754.9|0
1723556350000|2024-08-13 13:39:10|18776.9|18760.9|18774.8|18758.8|18776.9|18760.9|18770.7|18754.7|0
1723556360000|2024-08-13 13:39:20|18775.7|18759.7|18764.2|18748.2|18775.7|18759.7|18764.2|18748.2|0
1723556370000|2024-08-13 13:39:30|18762.6|18746.6|18763.2|18747.2|18763.4|18747.4|18761.8|18745.8|0
1723556380000|2024-08-13 13:39:40|18764.2|18748.2|18766.4|18750.4|18766.4|18750.4|18762.2|18746.2|0
1723556390000|2024-08-13 13:39:50|18764.4|18748.4|18761.6|18745.6|18767.2|18751.2|18760.6|18744.6|0
1723556400000|2024-08-13 13:40:00|18764.9|18748.9|18770.4|18754.4|18771.2|18755.2|18764.9|18748.9|0
1723556410000|2024-08-13 13:40:10|18770.3|18754.3|18766.9|18750.9|18772.3|18756.3|18766.4|18750.4|0
1723556420000|2024-08-13 13:40:20|18763.7|18747.7|18763.2|18747.2|18764.6|18748.6|18762.2|18746.2|0
1723556430000|2024-08-13 13:40:30|18763.7|18747.7|18759.9|18743.9|18764.3|18748.3|18759.9|18743.9|0
1723556440000|2024-08-13 13:40:40|18759.3|18743.3|18769.2|18753.2|18770.2|18754.2|18756.2|18740.2|0
1723556450000|2024-08-13 13:40:50|18768.2|18752.2|18762.9|18746.9|18769.4|18753.4|18762.9|18746.9|0
1723556460000|2024-08-13 13:41:00|18763.9|18747.9|18762.6|18746.6|18765.7|18749.7|18761.1|18745.1|0
1723556470000|2024-08-13 13:41:10|18764.2|18748.2|18762.7|18746.7|18766.3|18750.3|18762.7|18746.7|0
1723556480000|2024-08-13 13:41:20|18763.4|18747.4|18763.7|18747.7|18767.3|18751.3|18762.9|18746.9|0
1723556490000|2024-08-13 13:41:30|18763.2|18747.2|18757.4|18741.4|18763.2|18747.2|18752.6|18736.6|0
1723556500000|2024-08-13 13:41:40|18756.2|18740.2|18760.7|18744.7|18760.7|18744.7|18755.7|18739.7|0
1723556510000|2024-08-13 13:41:50|18759.4|18743.4|18751.2|18735.2|18759.4|18743.4|18751.2|18735.2|0
1723556520000|2024-08-13 13:42:00|18749.7|18733.7|18742.7|18726.7|18749.7|18733.7|18740.4|18724.4|0
1723556530000|2024-08-13 13:42:10|18744.7|18728.7|18746.2|18730.2|18751.8|18735.8|18743.9|18727.9|0
1723556540000|2024-08-13 13:42:20|18744.7|18728.7|18741.8|18725.8|18744.7|18728.7|18739.6|18723.6|0
1723556550000|2024-08-13 13:42:30|18742.9|18726.9|18747.6|18731.6|18747.6|18731.6|18742.9|18726.9|0
1723556560000|2024-08-13 13:42:40|18743.9|18727.9|18756.1|18740.1|18756.1|18740.1|18743.9|18727.9|0
1723556570000|2024-08-13 13:42:50|18755.8|18739.8|18758.9|18742.9|18760.9|18744.9|18754.7|18738.7|0
1723556580000|2024-08-13 13:43:00|18761.7|18745.7|18763.3|18747.3|18764.2|18748.2|18758.9|18742.9|0
1723556590000|2024-08-13 13:43:10|18766.1|18750.1|18772.1|18756.1|18772.1|18756.1|18766.1|18750.1|0
1723556600000|2024-08-13 13:43:20|18772.3|18756.3|18766.6|18750.6|18772.3|18756.3|18766.6|18750.6|0
1723556610000|2024-08-13 13:43:30|18768.1|18752.1|18768.4|18752.4|18772.3|18756.3|18768.1|18752.1|0
1723556620000|2024-08-13 13:43:40|18768.8|18752.8|18767.1|18751.1|18768.8|18752.8|18763.9|18747.9|0
1723556630000|2024-08-13 13:43:50|18769.2|18753.2|18765.4|18749.4|18769.2|18753.2|18764.2|18748.2|0
1723556640000|2024-08-13 13:44:00|18767.9|18751.9|18767.8|18751.8|18769.7|18753.7|18766.4|18750.4|0
1723556650000|2024-08-13 13:44:10|18769.2|18753.2|18772.2|18756.2|18776.8|18760.8|18769.2|18753.2|0
1723556660000|2024-08-13 13:44:20|18773.7|18757.7|18775.7|18759.7|18775.7|18759.7|18772.8|18756.8|0
1723556670000|2024-08-13 13:44:30|18775.9|18759.9|18775.2|18759.2|18779.1|18763.1|18774.2|18758.2|0
1723556680000|2024-08-13 13:44:40|18774.2|18758.2|18778.2|18762.2|18778.7|18762.7|18773.6|18757.6|0
1723556690000|2024-08-13 13:44:50|18779.2|18763.2|18775.1|18759.1|18779.2|18763.2|18773.9|18757.9|0
1723556700000|2024-08-13 13:45:00|18778.2|18762.2|18784.4|18768.4|18786.1|18770.1|18778.2|18762.2|0
1723556710000|2024-08-13 13:45:10|18786.6|18770.6|18785.7|18769.7|18786.6|18770.6|18783.7|18767.7|0
1723556720000|2024-08-13 13:45:20|18786.8|18770.8|18789.6|18773.6|18789.6|18773.6|18783.8|18767.8|0
1723556730000|2024-08-13 13:45:30|18788.7|18772.7|18795.2|18779.2|18798.8|18782.8|18788.7|18772.7|0
1723556740000|2024-08-13 13:45:40|18794.7|18778.7|18789.8|18773.8|18795.4|18779.4|18788.1|18772.1|0
1723556750000|2024-08-13 13:45:50|18791.7|18775.7|18791.9|18775.9|18791.9|18775.9|18788.4|18772.4|0
1723556760000|2024-08-13 13:46:00|18794.4|18778.4|18794.9|18778.9|18797.1|18781.1|18793.8|18777.8|0
1723556770000|2024-08-13 13:46:10|18794.4|18778.4|18792.8|18776.8|18795.6|18779.6|18792.8|18776.8|0
1723556780000|2024-08-13 13:46:20|18795.2|18779.2|18805.9|18789.9|18807.1|18791.1|18795.2|18779.2|0
1723556790000|2024-08-13 13:46:30|18806.7|18790.7|18796.7|18780.7|18807.1|18791.1|18796.7|18780.7|0
1723556800000|2024-08-13 13:46:40|18795.6|18779.6|18790.4|18774.4|18796.1|18780.1|18789.6|18773.6|0
1723556810000|2024-08-13 13:46:50|18791.9|18775.9|18794.4|18778.4|18794.4|18778.4|18790.6|18774.6|0
1723556820000|2024-08-13 13:47:00|18793.4|18777.4|18795.1|18779.1|18798.4|18782.4|18792.2|18776.2|0
1723556830000|2024-08-13 13:47:10|18795.2|18779.2|18793.1|18777.1|18795.2|18779.2|18789.9|18773.9|0
1723556840000|2024-08-13 13:47:20|18795.1|18779.1|18792.7|18776.7|18797.1|18781.1|18792.7|18776.7|0
1723556850000|2024-08-13 13:47:30|18793.9|18777.9|18797.7|18781.7|18798.3|18782.3|18793.9|18777.9|0
1723556860000|2024-08-13 13:47:40|18796.7|18780.7|18795.8|18779.8|18799.6|18783.6|18795.8|18779.8|0
1723556870000|2024-08-13 13:47:50|18793.9|18777.9|18795.9|18779.9|18795.9|18779.9|18792.6|18776.6|0
1723556880000|2024-08-13 13:48:00|18791.1|18775.1|18792.1|18776.1|18796.6|18780.6|18791.1|18775.1|0
1723556890000|2024-08-13 13:48:10|18791.4|18775.4|18789.7|18773.7|18795.6|18779.6|18789.7|18773.7|0
1723556900000|2024-08-13 13:48:20|18790.1|18774.1|18787.8|18771.8|18793.1|18777.1|18787.8|18771.8|0
1723556910000|2024-08-13 13:48:30|18786.9|18770.9|18790.3|18774.3|18791.3|18775.3|18780.6|18764.6|0
1723556920000|2024-08-13 13:48:40|18791.3|18775.3|18796.2|18780.2|18797.1|18781.1|18791.3|18775.3|0
1723556930000|2024-08-13 13:48:50|18795.1|18779.1|18793.6|18777.6|18796.8|18780.8|18793.2|18777.2|0
1723556940000|2024-08-13 13:49:00|18793.7|18777.7|18791.2|18775.2|18794.6|18778.6|18791.2|18775.2|0
1723556950000|2024-08-13 13:49:10|18792.2|18776.2|18798.1|18782.1|18798.1|18782.1|18792.2|18776.2|0
1723556960000|2024-08-13 13:49:20|18798.8|18782.8|18802.7|18786.7|18802.7|18786.7|18796.1|18780.1|0
1723556970000|2024-08-13 13:49:30|18802.1|18786.1|18803.9|18787.9|18803.9|18787.9|18800.4|18784.4|0
1723556980000|2024-08-13 13:49:40|18804.6|18788.6|18806.8|18790.8|18806.8|18790.8|18804.4|18788.4|0
1723556990000|2024-08-13 13:49:50|18808.1|18792.1|18815.8|18799.8|18815.8|18799.8|18806.8|18790.8|0
1723557000000|2024-08-13 13:50:00|18815.4|18799.4|18809|18793|18817|18801|18808.4|18792.4|0
1723557010000|2024-08-13 13:50:10|18809.5|18793.5|18808.2|18792.2|18810.9|18794.9|18808.1|18792.1|0
1723557020000|2024-08-13 13:50:20|18808.4|18792.4|18803.5|18787.5|18808.4|18792.4|18802.5|18786.5|0
1723557030000|2024-08-13 13:50:30|18802.4|18786.4|18810.4|18794.4|18813.1|18797.1|18802.4|18786.4|0
1723557040000|2024-08-13 13:50:40|18810.6|18794.6|18809.7|18793.7|18810.6|18794.6|18808.1|18792.1|0
1723557050000|2024-08-13 13:50:50|18809|18793|18807.9|18791.9|18809|18793|18806.1|18790.1|0
1723557060000|2024-08-13 13:51:00|18807.2|18791.2|18808.9|18792.9|18808.9|18792.9|18803.4|18787.4|0
1723557070000|2024-08-13 13:51:10|18811.4|18795.4|18810.9|18794.9|18811.4|18795.4|18805.2|18789.2|0
1723557080000|2024-08-13 13:51:20|18810.4|18794.4|18808.4|18792.4|18810.4|18794.4|18807.5|18791.5|0
1723557090000|2024-08-13 13:51:30|18808.6|18792.6|18810.1|18794.1|18810.6|18794.6|18807|18791|0
1723557100000|2024-08-13 13:51:40|18813.5|18797.5|18816|18800|18817|18801|18813.5|18797.5|0
1723557110000|2024-08-13 13:51:50|18815|18799|18812.6|18796.6|18815|18799|18811.9|18795.9|0
1723557120000|2024-08-13 13:52:00|18814.2|18798.2|18816.5|18800.5|18816.5|18800.5|18814.2|18798.2|0
1723557130000|2024-08-13 13:52:10|18817.4|18801.4|18817.7|18801.7|18820.9|18804.9|18817|18801|0
1723557140000|2024-08-13 13:52:20|18816|18800|18814.7|18798.7|18818.6|18802.6|18814.5|18798.5|0
1723557150000|2024-08-13 13:52:30|18814|18798|18811.2|18795.2|18814.6|18798.6|18808.5|18792.5|0
1723557160000|2024-08-13 13:52:40|18811.4|18795.4|18810.5|18794.5|18814.5|18798.5|18810.5|18794.5|0
1723557170000|2024-08-13 13:52:50|18811|18795|18809.5|18793.5|18812.2|18796.2|18808.9|18792.9|0
1723557180000|2024-08-13 13:53:00|18810.6|18794.6|18804.9|18788.9|18811.4|18795.4|18804.9|18788.9|0
1723557190000|2024-08-13 13:53:10|18801.7|18785.7|18809.1|18793.1|18809.1|18793.1|18798.6|18782.6|0
1723557200000|2024-08-13 13:53:20|18808|18792|18810.1|18794.1|18811|18795|18807.6|18791.6|0
1723557210000|2024-08-13 13:53:30|18810.2|18794.2|18803.9|18787.9|18810.2|18794.2|18803.9|18787.9|0
1723557220000|2024-08-13 13:53:40|18806.1|18790.1|18808.1|18792.1|18809.4|18793.4|18806.1|18790.1|0
1723557230000|2024-08-13 13:53:50|18809.1|18793.1|18809.6|18793.6|18811.2|18795.2|18808.9|18792.9|0
1723557240000|2024-08-13 13:54:00|18810.9|18794.9|18811.1|18795.1|18811.9|18795.9|18810.9|18794.9|0
1723557250000|2024-08-13 13:54:10|18810.2|18794.2|18804.9|18788.9|18810.2|18794.2|18803.6|18787.6|0
1723557260000|2024-08-13 13:54:20|18804.6|18788.6|18805.6|18789.6|18806|18790|18802.5|18786.5|0
1723557270000|2024-08-13 13:54:30|18805.4|18789.4|18806.6|18790.6|18808.5|18792.5|18805.4|18789.4|0
1723557280000|2024-08-13 13:54:40|18805.6|18789.6|18807.7|18791.7|18808.1|18792.1|18803.6|18787.6|0
1723557290000|2024-08-13 13:54:50|18808|18792|18806.9|18790.9|18809.1|18793.1|18806.5|18790.5|0
1723557300000|2024-08-13 13:55:00|18807.2|18791.2|18786.5|18770.5|18808.9|18792.9|18786.5|18770.5|0
1723557310000|2024-08-13 13:55:10|18787.7|18771.7|18784.1|18768.1|18789.4|18773.4|18778.9|18762.9|0
1723557320000|2024-08-13 13:55:20|18783.7|18767.7|18784.1|18768.1|18785|18769|18780|18764|0
1723557330000|2024-08-13 13:55:30|18783.1|18767.1|18784.4|18768.4|18784.4|18768.4|18781.4|18765.4|0
1723557340000|2024-08-13 13:55:40|18785.1|18769.1|18786.7|18770.7|18787.2|18771.2|18785.1|18769.1|0
1723557350000|2024-08-13 13:55:50|18787.6|18771.6|18783.4|18767.4|18787.6|18771.6|18779.4|18763.4|0
1723557360000|2024-08-13 13:56:00|18781.9|18765.9|18788.5|18772.5|18789.9|18773.9|18781.9|18765.9|0
1723557370000|2024-08-13 13:56:10|18787.1|18771.1|18782.7|18766.7|18787.1|18771.1|18782.7|18766.7|0
1723557380000|2024-08-13 13:56:20|18783.9|18767.9|18785.2|18769.2|18789|18773|18783.9|18767.9|0
1723557390000|2024-08-13 13:56:30|18782.6|18766.6|18784.1|18768.1|18784.4|18768.4|18782|18766|0
1723557400000|2024-08-13 13:56:40|18783.4|18767.4|18787.4|18771.4|18787.4|18771.4|18783.4|18767.4|0
1723557410000|2024-08-13 13:56:50|18786.2|18770.2|18786|18770|18787.4|18771.4|18786|18770|0
1723557420000|2024-08-13 13:57:00|18787.1|18771.1|18789.4|18773.4|18789.4|18773.4|18785.1|18769.1|0
1723557430000|2024-08-13 13:57:10|18790.9|18774.9|18794.5|18778.5|18794.5|18778.5|18790.7|18774.7|0
1723557440000|2024-08-13 13:57:20|18788.7|18772.7|18788.9|18772.9|18788.9|18772.9|18787.6|18771.6|0
1723557450000|2024-08-13 13:57:30|18789.1|18773.1|18793.4|18777.4|18794.9|18778.9|18789.1|18773.1|0
1723557460000|2024-08-13 13:57:40|18794.6|18778.6|18788.6|18772.6|18794.6|18778.6|18788.6|18772.6|0
1723557470000|2024-08-13 13:57:50|18786.5|18770.5|18787.1|18771.1|18787.1|18771.1|18783.9|18767.9|0
1723557480000|2024-08-13 13:58:00|18790|18774|18791.9|18775.9|18792|18776|18788.6|18772.6|0
1723557490000|2024-08-13 13:58:10|18793.2|18777.2|18801.7|18785.7|18801.7|18785.7|18792.7|18776.7|0
1723557500000|2024-08-13 13:58:20|18802.1|18786.1|18804.5|18788.5|18805.1|18789.1|18802.1|18786.1|0
1723557510000|2024-08-13 13:58:30|18803.9|18787.9|18805.1|18789.1|18805.1|18789.1|18802|18786|0
1723557520000|2024-08-13 13:58:40|18806.6|18790.6|18808.6|18792.6|18809.1|18793.1|18806.1|18790.1|0
1723557530000|2024-08-13 13:58:50|18809.5|18793.5|18813.2|18797.2|18813.2|18797.2|18809.4|18793.4|0
1723557540000|2024-08-13 13:59:00|18812.9|18796.9|18822.5|18806.5|18822.5|18806.5|18812.9|18796.9|0
1723557550000|2024-08-13 13:59:10|18820|18804|18817.1|18801.1|18820|18804|18817.1|18801.1|0
1723557560000|2024-08-13 13:59:20|18817|18801|18812.4|18796.4|18817|18801|18810.9|18794.9|0
1723557570000|2024-08-13 13:59:30|18811.6|18795.6|18809.1|18793.1|18813.5|18797.5|18809.1|18793.1|0
1723557580000|2024-08-13 13:59:40|18808|18792|18803.9|18787.9|18808.4|18792.4|18803.4|18787.4|0
1723557590000|2024-08-13 13:59:50|18804|18788|18808.1|18792.1|18808.1|18792.1|18803.7|18787.7|0
1723557600000|2024-08-13 14:00:00|18811.4|18795.4|18814.5|18798.5|18817.2|18801.2|18810.9|18794.9|0
1723557610000|2024-08-13 14:00:10|18813.2|18797.2|18813.2|18797.2|18813.2|18797.2|18808.7|18792.7|0
1723557620000|2024-08-13 14:00:20|18815.2|18799.2|18814.4|18798.4|18816.9|18800.9|18813.9|18797.9|0
1723557630000|2024-08-13 14:00:30|18814.6|18798.6|18807.2|18791.2|18816.1|18800.1|18807|18791|0
1723557640000|2024-08-13 14:00:40|18807.1|18791.1|18811|18795|18812.1|18796.1|18805.6|18789.6|0
1723557650000|2024-08-13 14:00:50|18811.6|18795.6|18809.6|18793.6|18813.1|18797.1|18809.2|18793.2|0
1723557660000|2024-08-13 14:01:00|18808.1|18792.1|18816.5|18800.5|18817.9|18801.9|18808.1|18792.1|0
1723557670000|2024-08-13 14:01:10|18815.7|18799.7|18826.9|18810.9|18827|18811|18815.7|18799.7|0
1723557680000|2024-08-13 14:01:20|18828.1|18812.1|18824.7|18808.7|18828.6|18812.6|18823.1|18807.1|0
1723557690000|2024-08-13 14:01:30|18822.2|18806.2|18827.2|18811.2|18827.2|18811.2|18820.2|18804.2|0
1723557700000|2024-08-13 14:01:40|18827|18811|18825.1|18809.1|18827|18811|18823.4|18807.4|0
1723557710000|2024-08-13 14:01:50|18826|18810|18815.6|18799.6|18826|18810|18813.5|18797.5|0
1723557720000|2024-08-13 14:02:00|18814.9|18798.9|18821.1|18805.1|18821.2|18805.2|18814.9|18798.9|0
1723557730000|2024-08-13 14:02:10|18817.4|18801.4|18810.7|18794.7|18817.4|18801.4|18810.7|18794.7|0
1723557740000|2024-08-13 14:02:20|18810.9|18794.9|18805.9|18789.9|18811.4|18795.4|18805.6|18789.6|0
1723557750000|2024-08-13 14:02:30|18804.9|18788.9|18805.2|18789.2|18806.1|18790.1|18804|18788|0
1723557760000|2024-08-13 14:02:40|18807.1|18791.1|18804.9|18788.9|18809.2|18793.2|18804.9|18788.9|0
1723557770000|2024-08-13 14:02:50|18805.4|18789.4|18814.7|18798.7|18814.7|18798.7|18805.4|18789.4|0
1723557780000|2024-08-13 14:03:00|18814|18798|18815.2|18799.2|18817.9|18801.9|18813.1|18797.1|0
1723557790000|2024-08-13 14:03:10|18815|18799|18817.2|18801.2|18818.5|18802.5|18813.1|18797.1|0
1723557800000|2024-08-13 14:03:20|18817.9|18801.9|18814.9|18798.9|18817.9|18801.9|18811.1|18795.1|0
1723557810000|2024-08-13 14:03:30|18815.1|18799.1|18814.6|18798.6|18818.6|18802.6|18814.6|18798.6|0
1723557820000|2024-08-13 14:03:40|18813.7|18797.7|18820.4|18804.4|18820.6|18804.6|18813.7|18797.7|0
1723557830000|2024-08-13 14:03:50|18819|18803|18821.1|18805.1|18821.1|18805.1|18817.7|18801.7|0
1723557840000|2024-08-13 14:04:00|18820.4|18804.4|18817.9|18801.9|18823.7|18807.7|18817.9|18801.9|0
1723557850000|2024-08-13 14:04:10|18819.1|18803.1|18812.6|18796.6|18819.4|18803.4|18812.6|18796.6|0
1723557860000|2024-08-13 14:04:20|18814.5|18798.5|18815.6|18799.6|18816.6|18800.6|18813.9|18797.9|0
1723557870000|2024-08-13 14:04:30|18816.7|18800.7|18820.1|18804.1|18821.9|18805.9|18816.4|18800.4|0
1723557880000|2024-08-13 14:04:40|18819.6|18803.6|18821.4|18805.4|18822.6|18806.6|18819.4|18803.4|0
1723557890000|2024-08-13 14:04:50|18821.1|18805.1|18824.4|18808.4|18826.5|18810.5|18821.1|18805.1|0
1723557900000|2024-08-13 14:05:00|18823.7|18807.7|18820.9|18804.9|18825.4|18809.4|18819.7|18803.7|0
1723557910000|2024-08-13 14:05:10|18819.9|18803.9|18810.4|18794.4|18819.9|18803.9|18809.1|18793.1|0
1723557920000|2024-08-13 14:05:20|18811.2|18795.2|18809.1|18793.1|18814.6|18798.6|18809.1|18793.1|0
1723557930000|2024-08-13 14:05:30|18809.6|18793.6|18806.6|18790.6|18811.7|18795.7|18806.6|18790.6|0
1723557940000|2024-08-13 14:05:40|18808.6|18792.6|18811.1|18795.1|18814.1|18798.1|18808.6|18792.6|0
1723557950000|2024-08-13 14:05:50|18807.9|18791.9|18813.5|18797.5|18813.5|18797.5|18807.9|18791.9|0
1723557960000|2024-08-13 14:06:00|18812.1|18796.1|18817.5|18801.5|18818.9|18802.9|18811|18795|0
1723557970000|2024-08-13 14:06:10|18815.5|18799.5|18809.9|18793.9|18817.2|18801.2|18809.9|18793.9|0
1723557980000|2024-08-13 14:06:20|18805.6|18789.6|18805.6|18789.6|18810.1|18794.1|18804.9|18788.9|0
1723557990000|2024-08-13 14:06:30|18804.1|18788.1|18811.4|18795.4|18811.4|18795.4|18800.2|18784.2|0
1723558000000|2024-08-13 14:06:40|18810.6|18794.6|18811.9|18795.9|18812.7|18796.7|18810.1|18794.1|0
1723558010000|2024-08-13 14:06:50|18811.4|18795.4|18813.5|18797.5|18816|18800|18810.5|18794.5|0
1723558020000|2024-08-13 14:07:00|18814.1|18798.1|18818.4|18802.4|18820.1|18804.1|18814.1|18798.1|0
1723558030000|2024-08-13 14:07:10|18818.1|18802.1|18820.4|18804.4|18820.4|18804.4|18815.4|18799.4|0
1723558040000|2024-08-13 14:07:20|18823|18807|18820.4|18804.4|18823|18807|18819.9|18803.9|0
1723558050000|2024-08-13 14:07:30|18818.6|18802.6|18819.7|18803.7|18822.5|18806.5|18818.6|18802.6|0
1723558060000|2024-08-13 14:07:40|18819.4|18803.4|18820.2|18804.2|18820.2|18804.2|18818.4|18802.4|0
1723558070000|2024-08-13 14:07:50|18820.7|18804.7|18823.2|18807.2|18823.2|18807.2|18818.4|18802.4|0
1723558080000|2024-08-13 14:08:00|18821.1|18805.1|18815.6|18799.6|18821.1|18805.1|18813.6|18797.6|0
1723558090000|2024-08-13 14:08:10|18818.6|18802.6|18817.1|18801.1|18819.2|18803.2|18815.1|18799.1|0
1723558100000|2024-08-13 14:08:20|18818.5|18802.5|18815|18799|18820|18804|18812.5|18796.5|0
1723558110000|2024-08-13 14:08:30|18816.4|18800.4|18822|18806|18823.2|18807.2|18816.4|18800.4|0
1723558120000|2024-08-13 14:08:40|18822.5|18806.5|18824.5|18808.5|18826.6|18810.6|18818.9|18802.9|0
1723558130000|2024-08-13 14:08:50|18824.4|18808.4|18822.4|18806.4|18824.4|18808.4|18821|18805|0
1723558140000|2024-08-13 14:09:00|18822.9|18806.9|18822|18806|18823.9|18807.9|18819.9|18803.9|0
1723558150000|2024-08-13 14:09:10|18818.9|18802.9|18813.9|18797.9|18819.5|18803.5|18812.7|18796.7|0
1723558160000|2024-08-13 14:09:20|18816|18800|18818|18802|18818|18802|18813.6|18797.6|0
1723558170000|2024-08-13 14:09:30|18816.6|18800.6|18814.6|18798.6|18817.6|18801.6|18812.9|18796.9|0
1723558180000|2024-08-13 14:09:40|18811.7|18795.7|18800.4|18784.4|18812.4|18796.4|18800.4|18784.4|0
1723558190000|2024-08-13 14:09:50|18797.9|18781.9|18800.7|18784.7|18803.7|18787.7|18797.4|18781.4|0
1723558200000|2024-08-13 14:10:00|18801.1|18785.1|18800.5|18784.5|18806.4|18790.4|18799.6|18783.6|0
1723558210000|2024-08-13 14:10:10|18799.2|18783.2|18806.5|18790.5|18807.7|18791.7|18799.2|18783.2|0
1723558220000|2024-08-13 14:10:20|18806.1|18790.1|18803.4|18787.4|18810.5|18794.5|18803.4|18787.4|0
1723558230000|2024-08-13 14:10:30|18805.7|18789.7|18809|18793|18810.2|18794.2|18805.7|18789.7|0
1723558240000|2024-08-13 14:10:40|18809.6|18793.6|18806.1|18790.1|18810.2|18794.2|18806|18790|0
1723558250000|2024-08-13 14:10:50|18805.4|18789.4|18804.5|18788.5|18805.4|18789.4|18801.5|18785.5|0
1723558260000|2024-08-13 14:11:00|18802|18786|18793.5|18777.5|18803.2|18787.2|18793.5|18777.5|0
1723558270000|2024-08-13 14:11:10|18793.4|18777.4|18800.9|18784.9|18800.9|18784.9|18793.4|18777.4|0
1723558280000|2024-08-13 14:11:20|18798.1|18782.1|18797.1|18781.1|18798.1|18782.1|18796.1|18780.1|0
1723558290000|2024-08-13 14:11:30|18795.6|18779.6|18805.6|18789.6|18807.6|18791.6|18794.9|18778.9|0
1723558300000|2024-08-13 14:11:40|18804.6|18788.6|18807.4|18791.4|18808.4|18792.4|18804.6|18788.6|0
1723558310000|2024-08-13 14:11:50|18808.4|18792.4|18807.6|18791.6|18809.7|18793.7|18806.9|18790.9|0
1723558320000|2024-08-13 14:12:00|18805.2|18789.2|18813.6|18797.6|18813.6|18797.6|18805.2|18789.2|0
1723558330000|2024-08-13 14:12:10|18813.9|18797.9|18811.7|18795.7|18815.7|18799.7|18811.7|18795.7|0
1723558340000|2024-08-13 14:12:20|18810.2|18794.2|18812.4|18796.4|18813.5|18797.5|18810.2|18794.2|0
1723558350000|2024-08-13 14:12:30|18813.1|18797.1|18815|18799|18816.4|18800.4|18813|18797|0
1723558360000|2024-08-13 14:12:40|18815.6|18799.6|18824.9|18808.9|18827.2|18811.2|18815.5|18799.5|0
1723558370000|2024-08-13 14:12:50|18825.6|18809.6|18828.4|18812.4|18831.9|18815.9|18825.6|18809.6|0
1723558380000|2024-08-13 14:13:00|18830|18814|18822.5|18806.5|18830|18814|18822.4|18806.4|0
1723558390000|2024-08-13 14:13:10|18819.6|18803.6|18819.9|18803.9|18820.4|18804.4|18816.2|18800.2|0
1723558400000|2024-08-13 14:13:20|18820.4|18804.4|18819|18803|18821.9|18805.9|18818.7|18802.7|0
1723558410000|2024-08-13 14:13:30|18819.1|18803.1|18823.1|18807.1|18823.1|18807.1|18819.1|18803.1|0
1723558420000|2024-08-13 14:13:40|18823.2|18807.2|18815.9|18799.9|18823.2|18807.2|18815|18799|0
1723558430000|2024-08-13 14:13:50|18812.9|18796.9|18805.6|18789.6|18812.9|18796.9|18804.9|18788.9|0
1723558440000|2024-08-13 14:14:00|18807|18791|18809.7|18793.7|18812.1|18796.1|18807|18791|0
1723558450000|2024-08-13 14:14:10|18810.6|18794.6|18813.4|18797.4|18815.1|18799.1|18810.6|18794.6|0
1723558460000|2024-08-13 14:14:20|18815.7|18799.7|18815|18799|18816.2|18800.2|18814.1|18798.1|0
1723558470000|2024-08-13 14:14:30|18815.4|18799.4|18809|18793|18815.4|18799.4|18809|18793|0
1723558480000|2024-08-13 14:14:40|18807.7|18791.7|18801.7|18785.7|18807.7|18791.7|18801.5|18785.5|0
1723558490000|2024-08-13 14:14:50|18800.6|18784.6|18801.9|18785.9|18804.5|18788.5|18798.6|18782.6|0
1723558500000|2024-08-13 14:15:00|18802|18786|18808.4|18792.4|18808.4|18792.4|18802|18786|0
1723558510000|2024-08-13 14:15:10|18808.1|18792.1|18812.2|18796.2|18812.2|18796.2|18808.1|18792.1|0
1723558520000|2024-08-13 14:15:20|18810.6|18794.6|18807.9|18791.9|18811.4|18795.4|18806.9|18790.9|0
1723558530000|2024-08-13 14:15:30|18807.2|18791.2|18799.7|18783.7|18807.2|18791.2|18799.7|18783.7|0
1723558540000|2024-08-13 14:15:40|18799|18783|18803.4|18787.4|18803.7|18787.7|18799|18783|0
1723558550000|2024-08-13 14:15:50|18802.9|18786.9|18802.1|18786.1|18805.7|18789.7|18801.6|18785.6|0
1723558560000|2024-08-13 14:16:00|18802.6|18786.6|18810.9|18794.9|18810.9|18794.9|18802.6|18786.6|0
1723558570000|2024-08-13 14:16:10|18808.4|18792.4|18797.5|18781.5|18808.4|18792.4|18796.5|18780.5|0
1723558580000|2024-08-13 14:16:20|18796.1|18780.1|18803.6|18787.6|18803.6|18787.6|18796.1|18780.1|0
1723558590000|2024-08-13 14:16:30|18804|18788|18803.1|18787.1|18808|18792|18803.1|18787.1|0
1723558600000|2024-08-13 14:16:40|18802.6|18786.6|18804.7|18788.7|18804.7|18788.7|18800.4|18784.4|0
1723558610000|2024-08-13 14:16:50|18804.1|18788.1|18805.1|18789.1|18806.7|18790.7|18800.5|18784.5|0
1723558620000|2024-08-13 14:17:00|18806|18790|18801.4|18785.4|18807|18791|18800.4|18784.4|0
1723558630000|2024-08-13 14:17:10|18800.2|18784.2|18800.4|18784.4|18805.6|18789.6|18800.2|18784.2|0
1723558640000|2024-08-13 14:17:20|18799.7|18783.7|18798.4|18782.4|18800.1|18784.1|18797.1|18781.1|0
1723558650000|2024-08-13 14:17:30|18798.5|18782.5|18800.7|18784.7|18802.6|18786.6|18797.9|18781.9|0
1723558660000|2024-08-13 14:17:40|18798.4|18782.4|18788.7|18772.7|18798.4|18782.4|18784.5|18768.5|0
1723558670000|2024-08-13 14:17:50|18788.5|18772.5|18795.6|18779.6|18795.6|18779.6|18788.5|18772.5|0
1723558680000|2024-08-13 14:18:00|18795.5|18779.5|18795.4|18779.4|18798.7|18782.7|18794.5|18778.5|0
1723558690000|2024-08-13 14:18:10|18794.2|18778.2|18786.9|18770.9|18794.2|18778.2|18786.9|18770.9|0
1723558700000|2024-08-13 14:18:20|18785.7|18769.7|18792.7|18776.7|18792.7|18776.7|18782.1|18766.1|0
1723558710000|2024-08-13 14:18:30|18794.6|18778.6|18795.4|18779.4|18797.7|18781.7|18793.7|18777.7|0
1723558720000|2024-08-13 14:18:40|18794.2|18778.2|18793.7|18777.7|18795.4|18779.4|18792.1|18776.1|0
1723558730000|2024-08-13 14:18:50|18795.6|18779.6|18788.1|18772.1|18795.6|18779.6|18788.1|18772.1|0
1723558740000|2024-08-13 14:19:00|18787.9|18771.9|18793|18777|18793|18777|18787.9|18771.9|0
1723558750000|2024-08-13 14:19:10|18793.1|18777.1|18798.1|18782.1|18798.1|18782.1|18791.5|18775.5|0
1723558760000|2024-08-13 14:19:20|18801.2|18785.2|18802.1|18786.1|18802.1|18786.1|18800.1|18784.1|0
1723558770000|2024-08-13 14:19:30|18802.4|18786.4|18799.4|18783.4|18805|18789|18799.4|18783.4|0
1723558780000|2024-08-13 14:19:40|18801.1|18785.1|18795.1|18779.1|18801.1|18785.1|18794.4|18778.4|0
1723558790000|2024-08-13 14:19:50|18794.5|18778.5|18796.6|18780.6|18796.6|18780.6|18792.9|18776.9|0
1723558800000|2024-08-13 14:20:00|18797.3|18781.3|18798.1|18782.1|18799.3|18783.3|18796.2|18780.2|0
1723558810000|2024-08-13 14:20:10|18796.7|18780.7|18793.8|18777.8|18796.7|18780.7|18792.7|18776.7|0
1723558820000|2024-08-13 14:20:20|18793.2|18777.2|18796.3|18780.3|18799.5|18783.5|18793.2|18777.2|0
1723558830000|2024-08-13 14:20:30|18796.6|18780.6|18808.6|18792.6|18809.2|18793.2|18796.6|18780.6|0
1723558840000|2024-08-13 14:20:40|18808.1|18792.1|18805.6|18789.6|18809.2|18793.2|18804.1|18788.1|0
1723558850000|2024-08-13 14:20:50|18804.2|18788.2|18803.5|18787.5|18806.3|18790.3|18803.5|18787.5|0
1723558860000|2024-08-13 14:21:00|18799.6|18783.6|18808.1|18792.1|18808.1|18792.1|18799.6|18783.6|0
1723558870000|2024-08-13 14:21:10|18807|18791|18806.6|18790.6|18807.6|18791.6|18804.5|18788.5|0
1723558880000|2024-08-13 14:21:20|18805.3|18789.3|18804.1|18788.1|18807.1|18791.1|18802.3|18786.3|0
1723558890000|2024-08-13 14:21:30|18804.2|18788.2|18798|18782|18804.2|18788.2|18798|18782|0
1723558900000|2024-08-13 14:21:40|18792.5|18776.5|18796|18780|18796.1|18780.1|18792.1|18776.1|0
1723558910000|2024-08-13 14:21:50|18795.1|18779.1|18798.3|18782.3|18798.3|18782.3|18795.1|18779.1|0
1723558920000|2024-08-13 14:22:00|18797.6|18781.6|18798.3|18782.3|18800.1|18784.1|18797.5|18781.5|0
1723558930000|2024-08-13 14:22:10|18798.7|18782.7|18799.2|18783.2|18799.3|18783.3|18796.3|18780.3|0
1723558940000|2024-08-13 14:22:20|18799.7|18783.7|18804|18788|18804|18788|18799.7|18783.7|0
1723558950000|2024-08-13 14:22:30|18804.3|18788.3|18808.2|18792.2|18809.8|18793.8|18804.3|18788.3|0
1723558960000|2024-08-13 14:22:40|18809.1|18793.1|18807.5|18791.5|18810.3|18794.3|18807.5|18791.5|0
1723558970000|2024-08-13 14:22:50|18806.3|18790.3|18795.3|18779.3|18808|18792|18793.8|18777.8|0
1723558980000|2024-08-13 14:23:00|18795.6|18779.6|18798.1|18782.1|18798.2|18782.2|18795.6|18779.6|0
1723558990000|2024-08-13 14:23:10|18798.8|18782.8|18802.7|18786.7|18802.7|18786.7|18798.8|18782.8|0
1723559000000|2024-08-13 14:23:20|18801.3|18785.3|18803.8|18787.8|18806|18790|18801.3|18785.3|0
1723559010000|2024-08-13 14:23:30|18803.2|18787.2|18801.6|18785.6|18803.8|18787.8|18800.8|18784.8|0
1723559020000|2024-08-13 14:23:40|18804.6|18788.6|18802.3|18786.3|18804.6|18788.6|18802.2|18786.2|0
1723559030000|2024-08-13 14:23:50|18803|18787|18808.2|18792.2|18808.2|18792.2|18801.7|18785.7|0
1723559040000|2024-08-13 14:24:00|18809.5|18793.5|18804.7|18788.7|18809.5|18793.5|18804.7|18788.7|0
1723559050000|2024-08-13 14:24:10|18805.6|18789.6|18805.6|18789.6|18807|18791|18803.6|18787.6|0
1723559060000|2024-08-13 14:24:20|18807.5|18791.5|18810.3|18794.3|18813|18797|18807.3|18791.3|0
1723559070000|2024-08-13 14:24:30|18811.6|18795.6|18812.3|18796.3|18814.8|18798.8|18811.6|18795.6|0
1723559080000|2024-08-13 14:24:40|18812.5|18796.5|18811.2|18795.2|18812.7|18796.7|18808|18792|0
1723559090000|2024-08-13 14:24:50|18810.3|18794.3|18812.2|18796.2|18812.8|18796.8|18810.3|18794.3|0
1723559100000|2024-08-13 14:25:00|18813.3|18797.3|18818.1|18802.1|18818.1|18802.1|18813.3|18797.3|0
1723559110000|2024-08-13 14:25:10|18816.2|18800.2|18809|18793|18816.2|18800.2|18806.6|18790.6|0
1723559120000|2024-08-13 14:25:20|18806.5|18790.5|18811|18795|18811|18795|18805|18789|0
1723559130000|2024-08-13 14:25:30|18810.2|18794.2|18808|18792|18812.2|18796.2|18808|18792|0
1723559140000|2024-08-13 14:25:40|18809.1|18793.1|18807.3|18791.3|18810.7|18794.7|18807.3|18791.3|0
1723559150000|2024-08-13 14:25:50|18808.3|18792.3|18799|18783|18808.8|18792.8|18799|18783|0
1723559160000|2024-08-13 14:26:00|18801.8|18785.8|18801.1|18785.1|18804.3|18788.3|18800|18784|0
1723559170000|2024-08-13 14:26:10|18802.2|18786.2|18801.7|18785.7|18802.2|18786.2|18799.1|18783.1|0
1723559180000|2024-08-13 14:26:20|18804.3|18788.3|18807.5|18791.5|18808.2|18792.2|18804.2|18788.2|0
1723559190000|2024-08-13 14:26:30|18808.3|18792.3|18812.5|18796.5|18813.2|18797.2|18808.3|18792.3|0
1723559200000|2024-08-13 14:26:40|18813.8|18797.8|18813.2|18797.2|18813.8|18797.8|18810.6|18794.6|0
1723559210000|2024-08-13 14:26:50|18814.6|18798.6|18813.7|18797.7|18816.1|18800.1|18812.5|18796.5|0
1723559220000|2024-08-13 14:27:00|18814.6|18798.6|18817.1|18801.1|18819.7|18803.7|18813.1|18797.1|0
1723559230000|2024-08-13 14:27:10|18818.7|18802.7|18813.6|18797.6|18819.5|18803.5|18813.6|18797.6|0
1723559240000|2024-08-13 14:27:20|18815.8|18799.8|18816|18800|18818.5|18802.5|18815.1|18799.1|0
1723559250000|2024-08-13 14:27:30|18815.1|18799.1|18817.3|18801.3|18819.1|18803.1|18813.5|18797.5|0
1723559260000|2024-08-13 14:27:40|18816.6|18800.6|18816.1|18800.1|18817.3|18801.3|18815.8|18799.8|0
1723559270000|2024-08-13 14:27:50|18813|18797|18815.1|18799.1|18816.7|18800.7|18812.7|18796.7|0
1723559280000|2024-08-13 14:28:00|18816.3|18800.3|18817.7|18801.7|18818.7|18802.7|18815.5|18799.5|0
1723559290000|2024-08-13 14:28:10|18819|18803|18818.5|18802.5|18820.5|18804.5|18818.5|18802.5|0
1723559300000|2024-08-13 14:28:20|18816.6|18800.6|18817.5|18801.5|18817.5|18801.5|18815.3|18799.3|0
1723559310000|2024-08-13 14:28:30|18817.1|18801.1|18817.1|18801.1|18820.3|18804.3|18816.8|18800.8|0
1723559320000|2024-08-13 14:28:40|18818|18802|18819.2|18803.2|18819.6|18803.6|18817|18801|0
1723559330000|2024-08-13 14:28:50|18818.2|18802.2|18816.8|18800.8|18818.6|18802.6|18816|18800|0
1723559340000|2024-08-13 14:29:00|18818|18802|18810.2|18794.2|18818|18802|18810.2|18794.2|0
1723559350000|2024-08-13 14:29:10|18810.5|18794.5|18805.3|18789.3|18810.5|18794.5|18805.3|18789.3|0
1723559360000|2024-08-13 14:29:20|18804.7|18788.7|18810.8|18794.8|18810.8|18794.8|18804.7|18788.7|0
1723559370000|2024-08-13 14:29:30|18810.3|18794.3|18811.1|18795.1|18811.5|18795.5|18809.6|18793.6|0
1723559380000|2024-08-13 14:29:40|18812.2|18796.2|18814.1|18798.1|18815.3|18799.3|18811.8|18795.8|0
1723559390000|2024-08-13 14:29:50|18814.3|18798.3|18816.2|18800.2|18816.2|18800.2|18813.7|18797.7|0
1723559400000|2024-08-13 14:30:00|18815.8|18799.8|18806.5|18790.5|18815.8|18799.8|18806.5|18790.5|0
1723559410000|2024-08-13 14:30:10|18803|18787|18803|18787|18805.2|18789.2|18801.7|18785.7|0
1723559420000|2024-08-13 14:30:20|18803.1|18787.1|18794.2|18778.2|18803.2|18787.2|18794.2|18778.2|0
1723559430000|2024-08-13 14:30:30|18795|18779|18793.6|18777.6|18796.1|18780.1|18792|18776|0
1723559440000|2024-08-13 14:30:40|18792.8|18776.8|18789.1|18773.1|18792.8|18776.8|18783.7|18767.7|0
1723559450000|2024-08-13 14:30:50|18788|18772|18789.6|18773.6|18790.8|18774.8|18787|18771|0
1723559460000|2024-08-13 14:31:00|18786.6|18770.6|18787.1|18771.1|18789.6|18773.6|18786|18770|0
1723559470000|2024-08-13 14:31:10|18786.2|18770.2|18793.5|18777.5|18793.7|18777.7|18786.2|18770.2|0
1723559480000|2024-08-13 14:31:20|18793.2|18777.2|18790.8|18774.8|18794.8|18778.8|18790.8|18774.8|0
1723559490000|2024-08-13 14:31:30|18790.1|18774.1|18782.6|18766.6|18790.1|18774.1|18778|18762|0
1723559500000|2024-08-13 14:31:40|18781.3|18765.3|18784.7|18768.7|18784.7|18768.7|18779.7|18763.7|0
1723559510000|2024-08-13 14:31:50|18784.1|18768.1|18786.2|18770.2|18787.1|18771.1|18784.1|18768.1|0
1723559520000|2024-08-13 14:32:00|18783.7|18767.7|18790.1|18774.1|18790.1|18774.1|18783.7|18767.7|0
1723559530000|2024-08-13 14:32:10|18790.3|18774.3|18784.1|18768.1|18790.3|18774.3|18783.2|18767.2|0
1723559540000|2024-08-13 14:32:20|18783.7|18767.7|18784.3|18768.3|18785.1|18769.1|18780.1|18764.1|0
1723559550000|2024-08-13 14:32:30|18784.5|18768.5|18789.6|18773.6|18789.6|18773.6|18782.3|18766.3|0
1723559560000|2024-08-13 14:32:40|18788.3|18772.3|18784.8|18768.8|18789.1|18773.1|18784.5|18768.5|0
1723559570000|2024-08-13 14:32:50|18786.7|18770.7|18783|18767|18787|18771|18780.7|18764.7|0
1723559580000|2024-08-13 14:33:00|18783.8|18767.8|18780.7|18764.7|18783.8|18767.8|18779.6|18763.6|0
1723559590000|2024-08-13 14:33:10|18779.7|18763.7|18775.3|18759.3|18779.7|18763.7|18773.2|18757.2|0
1723559600000|2024-08-13 14:33:20|18777|18761|18769.2|18753.2|18777|18761|18769.2|18753.2|0
1723559610000|2024-08-13 14:33:30|18770.2|18754.2|18775|18759|18775|18759|18769.8|18753.8|0
1723559620000|2024-08-13 14:33:40|18774|18758|18780.8|18764.8|18781.2|18765.2|18774|18758|0
1723559630000|2024-08-13 14:33:50|18784|18768|18788.1|18772.1|18788.1|18772.1|18784|18768|0
1723559640000|2024-08-13 14:34:00|18788.7|18772.7|18793.3|18777.3|18793.3|18777.3|18786.7|18770.7|0
1723559650000|2024-08-13 14:34:10|18794|18778|18787.7|18771.7|18794|18778|18785.5|18769.5|0
1723559660000|2024-08-13 14:34:20|18788.6|18772.6|18787.7|18771.7|18788.6|18772.6|18786.2|18770.2|0
1723559670000|2024-08-13 14:34:30|18788.5|18772.5|18790.1|18774.1|18790.6|18774.6|18787.3|18771.3|0
1723559680000|2024-08-13 14:34:40|18789.5|18773.5|18795.8|18779.8|18795.8|18779.8|18789.5|18773.5|0
1723559690000|2024-08-13 14:34:50|18794.5|18778.5|18793.3|18777.3|18796.8|18780.8|18793.3|18777.3|0
1723559700000|2024-08-13 14:35:00|18794.8|18778.8|18803|18787|18803.7|18787.7|18794.8|18778.8|0
1723559710000|2024-08-13 14:35:10|18803.7|18787.7|18805.6|18789.6|18806.6|18790.6|18802.7|18786.7|0
1723559720000|2024-08-13 14:35:20|18805.1|18789.1|18804.1|18788.1|18805.1|18789.1|18800.6|18784.6|0
1723559730000|2024-08-13 14:35:30|18803.6|18787.6|18802.7|18786.7|18803.6|18787.6|18801.3|18785.3|0
1723559740000|2024-08-13 14:35:40|18803.2|18787.2|18798|18782|18803.2|18787.2|18796.8|18780.8|0
1723559750000|2024-08-13 14:35:50|18796.8|18780.8|18800.7|18784.7|18800.7|18784.7|18796.8|18780.8|0
1723559760000|2024-08-13 14:36:00|18801.3|18785.3|18800.8|18784.8|18802.2|18786.2|18800.1|18784.1|0
1723559770000|2024-08-13 14:36:10|18802.1|18786.1|18804.2|18788.2|18808.5|18792.5|18802.1|18786.1|0
1723559780000|2024-08-13 14:36:20|18805.7|18789.7|18799.1|18783.1|18807.3|18791.3|18799.1|18783.1|0
1723559790000|2024-08-13 14:36:30|18798.8|18782.8|18799.6|18783.6|18799.6|18783.6|18793.2|18777.2|0
1723559800000|2024-08-13 14:36:40|18801.5|18785.5|18804.8|18788.8|18804.8|18788.8|18799.8|18783.8|0
1723559810000|2024-08-13 14:36:50|18806.2|18790.2|18813.2|18797.2|18813.8|18797.8|18806.2|18790.2|0
1723559820000|2024-08-13 14:37:00|18813.6|18797.6|18818.1|18802.1|18819.5|18803.5|18813.6|18797.6|0
1723559830000|2024-08-13 14:37:10|18816.1|18800.1|18817.5|18801.5|18818|18802|18814.8|18798.8|0
1723559840000|2024-08-13 14:37:20|18815.3|18799.3|18812.1|18796.1|18815.3|18799.3|18810.7|18794.7|0
1723559850000|2024-08-13 14:37:30|18813.3|18797.3|18814.1|18798.1|18815.6|18799.6|18812.7|18796.7|0
1723559860000|2024-08-13 14:37:40|18813.8|18797.8|18814.1|18798.1|18818.1|18802.1|18813.8|18797.8|0
1723559870000|2024-08-13 14:37:50|18814|18798|18814.3|18798.3|18815|18799|18813.7|18797.7|0
1723559880000|2024-08-13 14:38:00|18812.2|18796.2|18805.6|18789.6|18813.7|18797.7|18804|18788|0
1723559890000|2024-08-13 14:38:10|18806.3|18790.3|18808.6|18792.6|18809.2|18793.2|18806.3|18790.3|0
1723559900000|2024-08-13 14:38:20|18808.3|18792.3|18810.6|18794.6|18811.8|18795.8|18808.3|18792.3|0
1723559910000|2024-08-13 14:38:30|18811.1|18795.1|18809.3|18793.3|18811.1|18795.1|18807.5|18791.5|0
1723559920000|2024-08-13 14:38:40|18809.2|18793.2|18810.1|18794.1|18812.2|18796.2|18809.2|18793.2|0
1723559930000|2024-08-13 14:38:50|18810.3|18794.3|18804.2|18788.2|18811.8|18795.8|18804.2|18788.2|0
1723559940000|2024-08-13 14:39:00|18805.2|18789.2|18804.5|18788.5|18808.1|18792.1|18804.5|18788.5|0
1723559950000|2024-08-13 14:39:10|18805.3|18789.3|18808.3|18792.3|18809|18793|18805.2|18789.2|0
1723559960000|2024-08-13 14:39:20|18807.3|18791.3|18805.1|18789.1|18809|18793|18805.1|18789.1|0
1723559970000|2024-08-13 14:39:30|18806.1|18790.1|18808|18792|18808.1|18792.1|18806.1|18790.1|0
1723559980000|2024-08-13 14:39:40|18807.6|18791.6|18809.8|18793.8|18811|18795|18807.6|18791.6|0
1723559990000|2024-08-13 14:39:50|18809.7|18793.7|18810|18794|18810.3|18794.3|18807.7|18791.7|0
1723560000000|2024-08-13 14:40:00|18810.6|18794.6|18809.2|18793.2|18812.2|18796.2|18807|18791|0
1723560010000|2024-08-13 14:40:10|18810.6|18794.6|18805.7|18789.7|18813.5|18797.5|18804.7|18788.7|0
1723560020000|2024-08-13 14:40:20|18806|18790|18805.8|18789.8|18808|18792|18805|18789|0
1723560030000|2024-08-13 14:40:30|18806.6|18790.6|18806.2|18790.2|18807.1|18791.1|18805.1|18789.1|0
1723560040000|2024-08-13 14:40:40|18805.1|18789.1|18810.7|18794.7|18810.7|18794.7|18805|18789|0
1723560050000|2024-08-13 14:40:50|18812.3|18796.3|18815.1|18799.1|18815.1|18799.1|18811.1|18795.1|0
1723560060000|2024-08-13 14:41:00|18817.2|18801.2|18813.8|18797.8|18817.2|18801.2|18813.7|18797.7|0
1723560070000|2024-08-13 14:41:10|18812.8|18796.8|18810.7|18794.7|18813.7|18797.7|18809.1|18793.1|0
1723560080000|2024-08-13 14:41:20|18810.5|18794.5|18809.8|18793.8|18811.5|18795.5|18809.6|18793.6|0
1723560090000|2024-08-13 14:41:30|18809.5|18793.5|18810.2|18794.2|18810.3|18794.3|18809.5|18793.5|0
1723560100000|2024-08-13 14:41:40|18809.7|18793.7|18811|18795|18811.3|18795.3|18809.7|18793.7|0
1723560110000|2024-08-13 14:41:50|18810.8|18794.8|18811.7|18795.7|18811.7|18795.7|18809.8|18793.8|0
1723560120000|2024-08-13 14:42:00|18811.6|18795.6|18809.6|18793.6|18812.5|18796.5|18807.3|18791.3|0
1723560130000|2024-08-13 14:42:10|18808.1|18792.1|18809.6|18793.6|18809.6|18793.6|18805.3|18789.3|0
1723560140000|2024-08-13 14:42:20|18809.2|18793.2|18811.6|18795.6|18811.7|18795.7|18808.3|18792.3|0
1723560150000|2024-08-13 14:42:30|18811.8|18795.8|18805.8|18789.8|18811.8|18795.8|18805.8|18789.8|0
1723560160000|2024-08-13 14:42:40|18806.3|18790.3|18811.1|18795.1|18811.1|18795.1|18806.3|18790.3|0
1723560170000|2024-08-13 14:42:50|18811.5|18795.5|18812.5|18796.5|18813.6|18797.6|18811.2|18795.2|0
1723560180000|2024-08-13 14:43:00|18813.2|18797.2|18811|18795|18813.2|18797.2|18810.2|18794.2|0
1723560190000|2024-08-13 14:43:10|18811.3|18795.3|18812.3|18796.3|18812.5|18796.5|18806.8|18790.8|0
1723560200000|2024-08-13 14:43:20|18811.8|18795.8|18810.7|18794.7|18811.8|18795.8|18810|18794|0
1723560210000|2024-08-13 14:43:30|18812.7|18796.7|18815.8|18799.8|18818.6|18802.6|18812.7|18796.7|0
1723560220000|2024-08-13 14:43:40|18816|18800|18813.8|18797.8|18816|18800|18813.7|18797.7|0
1723560230000|2024-08-13 14:43:50|18814|18798|18815.1|18799.1|18815.5|18799.5|18813.8|18797.8|0
1723560240000|2024-08-13 14:44:00|18818|18802|18820.2|18804.2|18823|18807|18818|18802|0
1723560250000|2024-08-13 14:44:10|18820.8|18804.8|18821|18805|18823.2|18807.2|18818.6|18802.6|0
1723560260000|2024-08-13 14:44:20|18820.2|18804.2|18813.7|18797.7|18820.2|18804.2|18812.3|18796.3|0
1723560270000|2024-08-13 14:44:30|18814.3|18798.3|18814.7|18798.7|18816|18800|18812.6|18796.6|0
1723560280000|2024-08-13 14:44:40|18814.8|18798.8|18813.1|18797.1|18815.2|18799.2|18813.1|18797.1|0
1723560290000|2024-08-13 14:44:50|18814.7|18798.7|18815.1|18799.1|18815.1|18799.1|18812.8|18796.8|0
1723560300000|2024-08-13 14:45:00|18815.5|18799.5|18817.5|18801.5|18817.7|18801.7|18815.5|18799.5|0
1723560310000|2024-08-13 14:45:10|18818.7|18802.7|18818.6|18802.6|18820.2|18804.2|18817.5|18801.5|0
1723560320000|2024-08-13 14:45:20|18816.2|18800.2|18818|18802|18819|18803|18816.2|18800.2|0
1723560330000|2024-08-13 14:45:30|18818.7|18802.7|18818|18802|18819|18803|18817|18801|0
1723560340000|2024-08-13 14:45:40|18817.5|18801.5|18814.8|18798.8|18817.5|18801.5|18812.1|18796.1|0
1723560350000|2024-08-13 14:45:50|18815.5|18799.5|18819.5|18803.5|18819.5|18803.5|18815.5|18799.5|0
1723560360000|2024-08-13 14:46:00|18821.7|18805.7|18829.5|18813.5|18829.5|18813.5|18821.7|18805.7|0
1723560370000|2024-08-13 14:46:10|18829.8|18813.8|18828.1|18812.1|18829.8|18813.8|18827.6|18811.6|0
1723560380000|2024-08-13 14:46:20|18829|18813|18833.7|18817.7|18836.7|18820.7|18829|18813|0
1723560390000|2024-08-13 14:46:30|18833|18817|18834.8|18818.8|18835.2|18819.2|18832|18816|0
1723560400000|2024-08-13 14:46:40|18835.6|18819.6|18834.7|18818.7|18835.6|18819.6|18832|18816|0
1723560410000|2024-08-13 14:46:50|18834.3|18818.3|18835.6|18819.6|18835.7|18819.7|18833.5|18817.5|0
1723560420000|2024-08-13 14:47:00|18835.5|18819.5|18845.2|18829.2|18845.2|18829.2|18835.5|18819.5|0
1723560430000|2024-08-13 14:47:10|18844.5|18828.5|18849|18833|18849|18833|18843.8|18827.8|0
1723560440000|2024-08-13 14:47:20|18849.1|18833.1|18846.5|18830.5|18849.7|18833.7|18845.7|18829.7|0
1723560450000|2024-08-13 14:47:30|18846.6|18830.6|18846.8|18830.8|18847.5|18831.5|18844.7|18828.7|0
1723560460000|2024-08-13 14:47:40|18847|18831|18846|18830|18849|18833|18845.1|18829.1|0
1723560470000|2024-08-13 14:47:50|18846.5|18830.5|18849.5|18833.5|18849.7|18833.7|18846.5|18830.5|0
1723560480000|2024-08-13 14:48:00|18851.2|18835.2|18855.7|18839.7|18855.7|18839.7|18851.2|18835.2|0
1723560490000|2024-08-13 14:48:10|18855.2|18839.2|18849.3|18833.3|18856.6|18840.6|18849.3|18833.3|0
1723560500000|2024-08-13 14:48:20|18850|18834|18846|18830|18850.8|18834.8|18845.2|18829.2|0
1723560510000|2024-08-13 14:48:30|18845.7|18829.7|18847.7|18831.7|18849.1|18833.1|18845.7|18829.7|0
1723560520000|2024-08-13 14:48:40|18850.3|18834.3|18852.6|18836.6|18852.8|18836.8|18849|18833|0
1723560530000|2024-08-13 14:48:50|18853.8|18837.8|18855.6|18839.6|18856.3|18840.3|18853.8|18837.8|0
1723560540000|2024-08-13 14:49:00|18856.3|18840.3|18854.7|18838.7|18856.6|18840.6|18854.3|18838.3|0
1723560550000|2024-08-13 14:49:10|18854.2|18838.2|18854.7|18838.7|18857|18841|18852.3|18836.3|0
1723560560000|2024-08-13 14:49:20|18853.3|18837.3|18851.6|18835.6|18853.8|18837.8|18851|18835|0
1723560570000|2024-08-13 14:49:30|18851.2|18835.2|18853.5|18837.5|18854.5|18838.5|18851|18835|0
1723560580000|2024-08-13 14:49:40|18853.2|18837.2|18854.1|18838.1|18854.1|18838.1|18852.2|18836.2|0
1723560590000|2024-08-13 14:49:50|18853.8|18837.8|18859|18843|18859|18843|18853.8|18837.8|0
1723560600000|2024-08-13 14:50:00|18859.2|18843.2|18860.1|18844.1|18861|18845|18856.6|18840.6|0
1723560610000|2024-08-13 14:50:10|18858.7|18842.7|18854.7|18838.7|18862.2|18846.2|18854.7|18838.7|0
1723560620000|2024-08-13 14:50:20|18857.2|18841.2|18854.1|18838.1|18857.6|18841.6|18854.1|18838.1|0
1723560630000|2024-08-13 14:50:30|18853|18837|18853.7|18837.7|18853.7|18837.7|18852.6|18836.6|0
1723560640000|2024-08-13 14:50:40|18853.1|18837.1|18852.8|18836.8|18854.5|18838.5|18852.2|18836.2|0
1723560650000|2024-08-13 14:50:50|18853|18837|18852.3|18836.3|18854.5|18838.5|18850.2|18834.2|0
1723560660000|2024-08-13 14:51:00|18852.5|18836.5|18850|18834|18852.5|18836.5|18847.7|18831.7|0
1723560670000|2024-08-13 14:51:10|18849.8|18833.8|18847.5|18831.5|18850.3|18834.3|18847|18831|0
1723560680000|2024-08-13 14:51:20|18847.2|18831.2|18851.3|18835.3|18851.3|18835.3|18846.5|18830.5|0
1723560690000|2024-08-13 14:51:30|18849|18833|18849.5|18833.5|18850.5|18834.5|18849|18833|0
1723560700000|2024-08-13 14:51:40|18850.5|18834.5|18848.6|18832.6|18850.7|18834.7|18848.1|18832.1|0
1723560710000|2024-08-13 14:51:50|18847.7|18831.7|18845.3|18829.3|18848.2|18832.2|18845.3|18829.3|0
1723560720000|2024-08-13 14:52:00|18845.2|18829.2|18844.2|18828.2|18845.2|18829.2|18842|18826|0
1723560730000|2024-08-13 14:52:10|18845.2|18829.2|18848.5|18832.5|18848.5|18832.5|18843.6|18827.6|0
1723560740000|2024-08-13 14:52:20|18849.5|18833.5|18847.6|18831.6|18850.3|18834.3|18846.5|18830.5|0
1723560750000|2024-08-13 14:52:30|18847|18831|18853|18837|18854.5|18838.5|18847|18831|0
1723560760000|2024-08-13 14:52:40|18852|18836|18851.5|18835.5|18854.2|18838.2|18851.5|18835.5|0
1723560770000|2024-08-13 14:52:50|18851.8|18835.8|18851.1|18835.1|18852.7|18836.7|18851.1|18835.1|0
1723560780000|2024-08-13 14:53:00|18850.5|18834.5|18852.5|18836.5|18852.7|18836.7|18850.5|18834.5|0
1723560790000|2024-08-13 14:53:10|18851.2|18835.2|18850.7|18834.7|18852.7|18836.7|18850.3|18834.3|0
1723560800000|2024-08-13 14:53:20|18851|18835|18852.7|18836.7|18856.2|18840.2|18851|18835|0
1723560810000|2024-08-13 14:53:30|18853.1|18837.1|18850.5|18834.5|18853.1|18837.1|18850.5|18834.5|0
1723560820000|2024-08-13 14:53:40|18852|18836|18850.8|18834.8|18853.2|18837.2|18849.5|18833.5|0
1723560830000|2024-08-13 14:53:50|18851.2|18835.2|18851.3|18835.3|18852.2|18836.2|18850.5|18834.5|0
1723560840000|2024-08-13 14:54:00|18851|18835|18852.5|18836.5|18852.7|18836.7|18849.7|18833.7|0
1723560850000|2024-08-13 14:54:10|18851.5|18835.5|18853.6|18837.6|18853.8|18837.8|18850.5|18834.5|0
1723560860000|2024-08-13 14:54:20|18855.2|18839.2|18854|18838|18855.2|18839.2|18853.6|18837.6|0
1723560870000|2024-08-13 14:54:30|18854.7|18838.7|18851.8|18835.8|18854.7|18838.7|18850.8|18834.8|0
1723560880000|2024-08-13 14:54:40|18851.6|18835.6|18849.6|18833.6|18851.6|18835.6|18849.2|18833.2|0
1723560890000|2024-08-13 14:54:50|18849.2|18833.2|18849|18833|18850|18834|18848.2|18832.2|0
1723560900000|2024-08-13 14:55:00|18848.7|18832.7|18849.2|18833.2|18849.7|18833.7|18847.6|18831.6|0
1723560910000|2024-08-13 14:55:10|18849.3|18833.3|18848.5|18832.5|18850.1|18834.1|18848.5|18832.5|0
1723560920000|2024-08-13 14:55:20|18847.6|18831.6|18851.2|18835.2|18851.5|18835.5|18847.6|18831.6|0
1723560930000|2024-08-13 14:55:30|18851|18835|18847.6|18831.6|18851|18835|18847.6|18831.6|0
1723560940000|2024-08-13 14:55:40|18847.3|18831.3|18848.1|18832.1|18848.6|18832.6|18846|18830|0
1723560950000|2024-08-13 14:55:50|18849.5|18833.5|18848.6|18832.6|18849.5|18833.5|18847.7|18831.7|0
1723560960000|2024-08-13 14:56:00|18849.5|18833.5|18843.7|18827.7|18849.5|18833.5|18843.7|18827.7|0
1723560970000|2024-08-13 14:56:10|18844.2|18828.2|18844.8|18828.8|18845.5|18829.5|18843|18827|0
1723560980000|2024-08-13 14:56:20|18844.7|18828.7|18846|18830|18846.8|18830.8|18844.7|18828.7|0
1723560990000|2024-08-13 14:56:30|18846.3|18830.3|18844.5|18828.5|18847|18831|18844.1|18828.1|0
1723561000000|2024-08-13 14:56:40|18843.2|18827.2|18843.3|18827.3|18844.2|18828.2|18842.5|18826.5|0
1723561010000|2024-08-13 14:56:50|18845|18829|18844.7|18828.7|18845|18829|18842.8|18826.8|0
1723561020000|2024-08-13 14:57:00|18843.2|18827.2|18847.3|18831.3|18847.5|18831.5|18843.2|18827.2|0
1723561030000|2024-08-13 14:57:10|18845.1|18829.1|18850.5|18834.5|18850.5|18834.5|18845.1|18829.1|0
1723561040000|2024-08-13 14:57:20|18851.5|18835.5|18852.7|18836.7|18852.7|18836.7|18850.1|18834.1|0
1723561050000|2024-08-13 14:57:30|18851.8|18835.8|18848.1|18832.1|18851.8|18835.8|18848|18832|0
1723561060000|2024-08-13 14:57:40|18848.2|18832.2|18851.2|18835.2|18851.2|18835.2|18847.7|18831.7|0
1723561070000|2024-08-13 14:57:50|18851.5|18835.5|18851|18835|18853|18837|18850.7|18834.7|0
1723561080000|2024-08-13 14:58:00|18851.2|18835.2|18853|18837|18853|18837|18851.2|18835.2|0
1723561090000|2024-08-13 14:58:10|18853.1|18837.1|18850.5|18834.5|18854.2|18838.2|18850.5|18834.5|0
1723561100000|2024-08-13 14:58:20|18850.2|18834.2|18849.7|18833.7|18850.6|18834.6|18847.6|18831.6|0
1723561110000|2024-08-13 14:58:30|18849.2|18833.2|18846.7|18830.7|18850.7|18834.7|18846.7|18830.7|0
1723561120000|2024-08-13 14:58:40|18847.3|18831.3|18848.8|18832.8|18848.8|18832.8|18847.3|18831.3|0
1723561130000|2024-08-13 14:58:50|18849.7|18833.7|18851.2|18835.2|18852|18836|18849.7|18833.7|0
1723561140000|2024-08-13 14:59:00|18850|18834|18848.7|18832.7|18850|18834|18847.7|18831.7|0
1723561150000|2024-08-13 14:59:10|18848.5|18832.5|18850|18834|18850.1|18834.1|18848.3|18832.3|0
1723561160000|2024-08-13 14:59:20|18849.5|18833.5|18850|18834|18850.5|18834.5|18848.2|18832.2|0
1723561170000|2024-08-13 14:59:30|18850.7|18834.7|18852|18836|18852|18836|18850.2|18834.2|0
1723561180000|2024-08-13 14:59:40|18851.7|18835.7|18853.8|18837.8|18853.8|18837.8|18851.5|18835.5|0
1723561190000|2024-08-13 14:59:50|18853.2|18837.2|18852|18836|18853.5|18837.5|18851.7|18835.7|0
1723561200000|2024-08-13 15:00:00|18854.5|18838.5|18853.5|18837.5|18855.2|18839.2|18852.2|18836.2|0
1723561210000|2024-08-13 15:00:10|18853|18837|18851.5|18835.5|18854.1|18838.1|18850.2|18834.2|0
1723561220000|2024-08-13 15:00:20|18851|18835|18856.7|18840.7|18856.7|18840.7|18850.8|18834.8|0
1723561230000|2024-08-13 15:00:30|18856.1|18840.1|18856.7|18840.7|18858.2|18842.2|18854.5|18838.5|0
1723561240000|2024-08-13 15:00:40|18857|18841|18857.3|18841.3|18859.6|18843.6|18856.5|18840.5|0
1723561250000|2024-08-13 15:00:50|18856.2|18840.2|18857.2|18841.2|18857.2|18841.2|18855|18839|0
1723561260000|2024-08-13 15:01:00|18858|18842|18857.5|18841.5|18860|18844|18856.5|18840.5|0
1723561270000|2024-08-13 15:01:10|18852|18836|18851.3|18835.3|18855|18839|18850.2|18834.2|0
1723561280000|2024-08-13 15:01:20|18851.5|18835.5|18852.1|18836.1|18853.2|18837.2|18850.7|18834.7|0
1723561290000|2024-08-13 15:01:30|18852.3|18836.3|18852.7|18836.7|18853.7|18837.7|18852|18836|0
1723561300000|2024-08-13 15:01:40|18853.1|18837.1|18850.5|18834.5|18853.1|18837.1|18850.5|18834.5|0
1723561310000|2024-08-13 15:01:50|18851.5|18835.5|18850.3|18834.3|18852.1|18836.1|18848.5|18832.5|0
1723561320000|2024-08-13 15:02:00|18849.7|18833.7|18850|18834|18852.6|18836.6|18849.2|18833.2|0
1723561330000|2024-08-13 15:02:10|18850.5|18834.5|18852.3|18836.3|18852.3|18836.3|18850.3|18834.3|0
1723561340000|2024-08-13 15:02:20|18853.2|18837.2|18852.7|18836.7|18853.5|18837.5|18851.2|18835.2|0
1723561350000|2024-08-13 15:02:30|18849.1|18833.1|18847.3|18831.3|18849.1|18833.1|18846.2|18830.2|0
1723561360000|2024-08-13 15:02:40|18847.7|18831.7|18847.5|18831.5|18849.1|18833.1|18847.5|18831.5|0
1723561370000|2024-08-13 15:02:50|18849|18833|18852.6|18836.6|18853.2|18837.2|18848.6|18832.6|0
1723561380000|2024-08-13 15:03:00|18852.7|18836.7|18851.6|18835.6|18852.7|18836.7|18850.2|18834.2|0
1723561390000|2024-08-13 15:03:10|18851.5|18835.5|18853|18837|18853.5|18837.5|18850.7|18834.7|0
1723561400000|2024-08-13 15:03:20|18854|18838|18853.2|18837.2|18857|18841|18853.2|18837.2|0
1723561410000|2024-08-13 15:03:30|18853.7|18837.7|18855.2|18839.2|18855.2|18839.2|18853.2|18837.2|0
1723561420000|2024-08-13 15:03:40|18855.7|18839.7|18856.2|18840.2|18857.3|18841.3|18855.1|18839.1|0
1723561430000|2024-08-13 15:03:50|18855.2|18839.2|18853|18837|18855.2|18839.2|18852|18836|0
1723561440000|2024-08-13 15:04:00|18854.5|18838.5|18859|18843|18859|18843|18854.2|18838.2|0
1723561450000|2024-08-13 15:04:10|18859.2|18843.2|18861.3|18845.3|18862.2|18846.2|18859.2|18843.2|0
1723561460000|2024-08-13 15:04:20|18860.5|18844.5|18859.1|18843.1|18860.5|18844.5|18858|18842|0
1723561470000|2024-08-13 15:04:30|18858.7|18842.7|18863.2|18847.2|18863.2|18847.2|18858.2|18842.2|0
1723561480000|2024-08-13 15:04:40|18864.2|18848.2|18866.2|18850.2|18866.5|18850.5|18864.2|18848.2|0
1723561490000|2024-08-13 15:04:50|18866.6|18850.6|18868|18852|18868.7|18852.7|18866.1|18850.1|0
1723561500000|2024-08-13 15:05:00|18868.5|18852.5|18870.2|18854.2|18870.7|18854.7|18868.1|18852.1|0
1723561510000|2024-08-13 15:05:10|18870.1|18854.1|18868.5|18852.5|18871.5|18855.5|18868.5|18852.5|0
1723561520000|2024-08-13 15:05:20|18868.7|18852.7|18869.5|18853.5|18872.2|18856.2|18868.7|18852.7|0
1723561530000|2024-08-13 15:05:30|18868.6|18852.6|18871|18855|18871|18855|18868.6|18852.6|0
1723561540000|2024-08-13 15:05:40|18871.5|18855.5|18872.7|18856.7|18874.2|18858.2|18871.5|18855.5|0
1723561550000|2024-08-13 15:05:50|18873.1|18857.1|18871.5|18855.5|18873.1|18857.1|18871.3|18855.3|0
1723561560000|2024-08-13 15:06:00|18872.7|18856.7|18871.1|18855.1|18872.7|18856.7|18869.6|18853.6|0
1723561570000|2024-08-13 15:06:10|18870.6|18854.6|18869.7|18853.7|18870.7|18854.7|18868.5|18852.5|0
1723561580000|2024-08-13 15:06:20|18869|18853|18869.6|18853.6|18869.6|18853.6|18867.8|18851.8|0
1723561590000|2024-08-13 15:06:30|18868.8|18852.8|18868|18852|18869.7|18853.7|18868|18852|0
1723561600000|2024-08-13 15:06:40|18867.5|18851.5|18868.7|18852.7|18869.6|18853.6|18867.2|18851.2|0
1723561610000|2024-08-13 15:06:50|18869.5|18853.5|18868.5|18852.5|18869.8|18853.8|18867.1|18851.1|0
1723561620000|2024-08-13 15:07:00|18866.8|18850.8|18865.2|18849.2|18867.6|18851.6|18864.2|18848.2|0
1723561630000|2024-08-13 15:07:10|18866|18850|18868.7|18852.7|18869|18853|18865.7|18849.7|0
1723561640000|2024-08-13 15:07:20|18868|18852|18866.2|18850.2|18868.3|18852.3|18866.2|18850.2|0
1723561650000|2024-08-13 15:07:30|18865.6|18849.6|18869.2|18853.2|18869.7|18853.7|18865.6|18849.6|0
1723561660000|2024-08-13 15:07:40|18869.8|18853.8|18870.6|18854.6|18870.7|18854.7|18869|18853|0
1723561670000|2024-08-13 15:07:50|18871.3|18855.3|18873.2|18857.2|18873.7|18857.7|18871|18855|0
1723561680000|2024-08-13 15:08:00|18871.7|18855.7|18871.3|18855.3|18872.7|18856.7|18869.8|18853.8|0
1723561690000|2024-08-13 15:08:10|18870.3|18854.3|18871.2|18855.2|18871.2|18855.2|18869.2|18853.2|0
1723561700000|2024-08-13 15:08:20|18870.7|18854.7|18870.7|18854.7|18871.2|18855.2|18870.3|18854.3|0
1723561710000|2024-08-13 15:08:30|18871.7|18855.7|18871.7|18855.7|18873|18857|18871.5|18855.5|0
1723561720000|2024-08-13 15:08:40|18871.8|18855.8|18871.8|18855.8|18872|18856|18870.2|18854.2|0
1723561730000|2024-08-13 15:08:50|18871.3|18855.3|18866|18850|18871.3|18855.3|18866|18850|0
1723561740000|2024-08-13 15:09:00|18867.3|18851.3|18869|18853|18869|18853|18867.3|18851.3|0
1723561750000|2024-08-13 15:09:10|18868.5|18852.5|18869.2|18853.2|18870.7|18854.7|18868.5|18852.5|0
1723561760000|2024-08-13 15:09:20|18870|18854|18868.7|18852.7|18870|18854|18868.7|18852.7|0
1723561770000|2024-08-13 15:09:30|18868.6|18852.6|18867|18851|18869.7|18853.7|18867|18851|0
1723561780000|2024-08-13 15:09:40|18866.5|18850.5|18860.8|18844.8|18866.5|18850.5|18860.8|18844.8|0
1723561790000|2024-08-13 15:09:50|18862.2|18846.2|18860.7|18844.7|18863.2|18847.2|18860.7|18844.7|0
1723561800000|2024-08-13 15:10:00|18861.2|18845.2|18853.8|18837.8|18863|18847|18853.8|18837.8|0
1723561810000|2024-08-13 15:10:10|18853.2|18837.2|18853.5|18837.5|18853.7|18837.7|18851.2|18835.2|0
1723561820000|2024-08-13 15:10:20|18854.5|18838.5|18856|18840|18857.5|18841.5|18854.5|18838.5|0
1723561830000|2024-08-13 15:10:30|18856.8|18840.8|18861.2|18845.2|18862.7|18846.7|18856.8|18840.8|0
1723561840000|2024-08-13 15:10:40|18862.1|18846.1|18862.7|18846.7|18863.1|18847.1|18862|18846|0
1723561850000|2024-08-13 15:10:50|18864.2|18848.2|18862.1|18846.1|18864.2|18848.2|18862.1|18846.1|0
1723561860000|2024-08-13 15:11:00|18861.8|18845.8|18861.2|18845.2|18863.2|18847.2|18860.3|18844.3|0
1723561870000|2024-08-13 15:11:10|18862.2|18846.2|18863|18847|18864.3|18848.3|18862.2|18846.2|0
1723561880000|2024-08-13 15:11:20|18863.2|18847.2|18864.1|18848.1|18864.3|18848.3|18861.1|18845.1|0
1723561890000|2024-08-13 15:11:30|18863.8|18847.8|18863.7|18847.7|18864.7|18848.7|18863.5|18847.5|0
1723561900000|2024-08-13 15:11:40|18863.2|18847.2|18864.3|18848.3|18864.6|18848.6|18862|18846|0
1723561910000|2024-08-13 15:11:50|18863.3|18847.3|18867.2|18851.2|18867.2|18851.2|18863.3|18847.3|0
1723561920000|2024-08-13 15:12:00|18866.5|18850.5|18866.7|18850.7|18867.5|18851.5|18866.5|18850.5|0
1723561930000|2024-08-13 15:12:10|18867.2|18851.2|18871.3|18855.3|18871.3|18855.3|18867.2|18851.2|0
1723561940000|2024-08-13 15:12:20|18870.3|18854.3|18870.5|18854.5|18871.1|18855.1|18869.3|18853.3|0
1723561950000|2024-08-13 15:12:30|18870.7|18854.7|18869.1|18853.1|18871|18855|18869.1|18853.1|0
1723561960000|2024-08-13 15:12:40|18869|18853|18869.2|18853.2|18870.5|18854.5|18868.6|18852.6|0
1723561970000|2024-08-13 15:12:50|18869|18853|18868.5|18852.5|18869|18853|18866.2|18850.2|0
1723561980000|2024-08-13 15:13:00|18868.3|18852.3|18868.2|18852.2|18870.2|18854.2|18867.7|18851.7|0
1723561990000|2024-08-13 15:13:10|18867.5|18851.5|18866.5|18850.5|18868.2|18852.2|18865.5|18849.5|0
1723562000000|2024-08-13 15:13:20|18866.3|18850.3|18868.2|18852.2|18869.3|18853.3|18866.3|18850.3|0
1723562010000|2024-08-13 15:13:30|18869.6|18853.6|18868.2|18852.2|18869.7|18853.7|18867.2|18851.2|0
1723562020000|2024-08-13 15:13:40|18867.2|18851.2|18864.7|18848.7|18867.6|18851.6|18864.5|18848.5|0
1723562030000|2024-08-13 15:13:50|18864.8|18848.8|18865.5|18849.5|18865.5|18849.5|18864.5|18848.5|0
1723562040000|2024-08-13 15:14:00|18867.2|18851.2|18869.6|18853.6|18870.5|18854.5|18866.5|18850.5|0
1723562050000|2024-08-13 15:14:10|18869.7|18853.7|18873.5|18857.5|18873.5|18857.5|18869.5|18853.5|0
1723562060000|2024-08-13 15:14:20|18873.2|18857.2|18872.2|18856.2|18874.7|18858.7|18872.2|18856.2|0
1723562070000|2024-08-13 15:14:30|18871.7|18855.7|18869.5|18853.5|18871.7|18855.7|18869.5|18853.5|0
1723562080000|2024-08-13 15:14:40|18869.7|18853.7|18871.7|18855.7|18871.8|18855.8|18869.1|18853.1|0
1723562090000|2024-08-13 15:14:50|18871|18855|18869|18853|18871.5|18855.5|18869|18853|0
1723562100000|2024-08-13 15:15:00|18870.5|18854.5|18872.7|18856.7|18873|18857|18870.5|18854.5|0
1723562110000|2024-08-13 15:15:10|18872|18856|18872.2|18856.2|18873|18857|18872|18856|0
1723562120000|2024-08-13 15:15:20|18872.5|18856.5|18873|18857|18873|18857|18872|18856|0
1723562130000|2024-08-13 15:15:30|18872.8|18856.8|18875.3|18859.3|18876|18860|18872.8|18856.8|0
1723562140000|2024-08-13 15:15:40|18875|18859|18873.2|18857.2|18875.2|18859.2|18872.5|18856.5|0
1723562150000|2024-08-13 15:15:50|18872.7|18856.7|18875.6|18859.6|18876.1|18860.1|18872.7|18856.7|0
1723562160000|2024-08-13 15:16:00|18875.2|18859.2|18874.2|18858.2|18876|18860|18874.2|18858.2|0
1723562170000|2024-08-13 15:16:10|18875|18859|18874|18858|18875|18859|18873.1|18857.1|0
1723562180000|2024-08-13 15:16:20|18874.7|18858.7|18873.7|18857.7|18875.5|18859.5|18872.5|18856.5|0
1723562190000|2024-08-13 15:16:30|18873.8|18857.8|18873.2|18857.2|18873.8|18857.8|18873.1|18857.1|0
1723562200000|2024-08-13 15:16:40|18872.1|18856.1|18871.2|18855.2|18872.3|18856.3|18870.8|18854.8|0
1723562210000|2024-08-13 15:16:50|18871.8|18855.8|18870.6|18854.6|18872.7|18856.7|18870.6|18854.6|0
1723562220000|2024-08-13 15:17:00|18868.6|18852.6|18867|18851|18870|18854|18867|18851|0
1723562230000|2024-08-13 15:17:10|18867.3|18851.3|18865.6|18849.6|18868.6|18852.6|18865.2|18849.2|0
1723562240000|2024-08-13 15:17:20|18865.7|18849.7|18867.5|18851.5|18867.5|18851.5|18865.3|18849.3|0
1723562250000|2024-08-13 15:17:30|18866.7|18850.7|18867.5|18851.5|18867.5|18851.5|18866.5|18850.5|0
1723562260000|2024-08-13 15:17:40|18867.7|18851.7|18865.7|18849.7|18867.7|18851.7|18864.5|18848.5|0
1723562270000|2024-08-13 15:17:50|18865.8|18849.8|18869|18853|18870|18854|18865.7|18849.7|0
1723562280000|2024-08-13 15:18:00|18869.2|18853.2|18866.5|18850.5|18870.1|18854.1|18866.5|18850.5|0
1723562290000|2024-08-13 15:18:10|18865.7|18849.7|18866|18850|18867.2|18851.2|18865.7|18849.7|0
1723562300000|2024-08-13 15:18:20|18866.5|18850.5|18866.5|18850.5|18866.7|18850.7|18865.5|18849.5|0
1723562310000|2024-08-13 15:18:30|18867.6|18851.6|18867.5|18851.5|18868|18852|18867.1|18851.1|0
1723562320000|2024-08-13 15:18:40|18868.2|18852.2|18869|18853|18870|18854|18868|18852|0
1723562330000|2024-08-13 15:18:50|18870.1|18854.1|18872.1|18856.1|18872.3|18856.3|18870|18854|0
1723562340000|2024-08-13 15:19:00|18872.5|18856.5|18872.5|18856.5|18872.7|18856.7|18871|18855|0
1723562350000|2024-08-13 15:19:10|18872.2|18856.2|18870|18854|18872.2|18856.2|18870|18854|0
1723562360000|2024-08-13 15:19:20|18869.7|18853.7|18868.8|18852.8|18870.5|18854.5|18868.3|18852.3|0
1723562370000|2024-08-13 15:19:30|18868.5|18852.5|18867.6|18851.6|18869.2|18853.2|18867.6|18851.6|0
1723562380000|2024-08-13 15:19:40|18868.2|18852.2|18869.6|18853.6|18871.5|18855.5|18868.2|18852.2|0
1723562390000|2024-08-13 15:19:50|18869.7|18853.7|18870.7|18854.7|18871|18855|18868.7|18852.7|0
1723562400000|2024-08-13 15:20:00|18869.6|18853.6|18871.6|18855.6|18873.2|18857.2|18869.6|18853.6|0
1723562410000|2024-08-13 15:20:10|18871.8|18855.8|18873.1|18857.1|18873.1|18857.1|18871.2|18855.2|0
1723562420000|2024-08-13 15:20:20|18873.2|18857.2|18871.5|18855.5|18873.7|18857.7|18871.5|18855.5|0
1723562430000|2024-08-13 15:20:30|18872|18856|18871.7|18855.7|18873.2|18857.2|18871.7|18855.7|0
1723562440000|2024-08-13 15:20:40|18870.8|18854.8|18872.1|18856.1|18872.2|18856.2|18869.8|18853.8|0
1723562450000|2024-08-13 15:20:50|18871.5|18855.5|18872.2|18856.2|18872.7|18856.7|18871.5|18855.5|0
1723562460000|2024-08-13 15:21:00|18873|18857|18873.5|18857.5|18873.7|18857.7|18872|18856|0
1723562470000|2024-08-13 15:21:10|18873.6|18857.6|18873|18857|18874.2|18858.2|18872.7|18856.7|0
1723562480000|2024-08-13 15:21:20|18873.5|18857.5|18876.5|18860.5|18877|18861|18873.2|18857.2|0
1723562490000|2024-08-13 15:21:30|18876|18860|18871.5|18855.5|18876|18860|18870.5|18854.5|0
1723562500000|2024-08-13 15:21:40|18872.2|18856.2|18871.2|18855.2|18872.2|18856.2|18870.5|18854.5|0
1723562510000|2024-08-13 15:21:50|18872|18856|18869.7|18853.7|18873.2|18857.2|18869.5|18853.5|0
1723562520000|2024-08-13 15:22:00|18870.2|18854.2|18870.5|18854.5|18873.2|18857.2|18870.2|18854.2|0
1723562530000|2024-08-13 15:22:10|18869.2|18853.2|18868.7|18852.7|18869.7|18853.7|18868.5|18852.5|0
1723562540000|2024-08-13 15:22:20|18868|18852|18870.5|18854.5|18870.5|18854.5|18868|18852|0
1723562550000|2024-08-13 15:22:30|18871|18855|18873.2|18857.2|18873.2|18857.2|18871|18855|0
1723562560000|2024-08-13 15:22:40|18874.2|18858.2|18872.7|18856.7|18874.2|18858.2|18872.5|18856.5|0
1723562570000|2024-08-13 15:22:50|18873.7|18857.7|18876.2|18860.2|18877|18861|18873.7|18857.7|0
1723562580000|2024-08-13 15:23:00|18875.8|18859.8|18876.2|18860.2|18876.2|18860.2|18874.5|18858.5|0
1723562590000|2024-08-13 15:23:10|18875.5|18859.5|18874.5|18858.5|18875.5|18859.5|18873.7|18857.7|0
1723562600000|2024-08-13 15:23:20|18875|18859|18877|18861|18877.2|18861.2|18874.5|18858.5|0
1723562610000|2024-08-13 15:23:30|18876.6|18860.6|18881.2|18865.2|18881.8|18865.8|18876.6|18860.6|0
1723562620000|2024-08-13 15:23:40|18879.7|18863.7|18882|18866|18882|18866|18878.5|18862.5|0
1723562630000|2024-08-13 15:23:50|18881.7|18865.7|18880|18864|18881.7|18865.7|18880|18864|0
1723562640000|2024-08-13 15:24:00|18877.7|18861.7|18878.2|18862.2|18878.2|18862.2|18875.2|18859.2|0
1723562650000|2024-08-13 15:24:10|18877.2|18861.2|18878|18862|18878|18862|18875|18859|0
1723562660000|2024-08-13 15:24:20|18879.2|18863.2|18878.8|18862.8|18880|18864|18878.5|18862.5|0
1723562670000|2024-08-13 15:24:30|18879.2|18863.2|18880|18864|18880.5|18864.5|18877.5|18861.5|0
1723562680000|2024-08-13 15:24:40|18880.2|18864.2|18882.2|18866.2|18882.2|18866.2|18879|18863|0
1723562690000|2024-08-13 15:24:50|18881.8|18865.8|18878.2|18862.2|18881.8|18865.8|18877.7|18861.7|0
1723562700000|2024-08-13 15:25:00|18877.5|18861.5|18876|18860|18877.5|18861.5|18874.5|18858.5|0
1723562710000|2024-08-13 15:25:10|18875.7|18859.7|18877|18861|18878|18862|18875.7|18859.7|0
1723562720000|2024-08-13 15:25:20|18877.2|18861.2|18877.7|18861.7|18877.7|18861.7|18876.7|18860.7|0
1723562730000|2024-08-13 15:25:30|18878.2|18862.2|18880.3|18864.3|18880.7|18864.7|18878.2|18862.2|0
1723562740000|2024-08-13 15:25:40|18880.7|18864.7|18881|18865|18881.3|18865.3|18880.2|18864.2|0
1723562750000|2024-08-13 15:25:50|18879.8|18863.8|18878.2|18862.2|18879.8|18863.8|18877.7|18861.7|0
1723562760000|2024-08-13 15:26:00|18878.5|18862.5|18879.2|18863.2|18879.2|18863.2|18877.2|18861.2|0
1723562770000|2024-08-13 15:26:10|18879.7|18863.7|18880.2|18864.2|18880.2|18864.2|18879.1|18863.1|0
1723562780000|2024-08-13 15:26:20|18880.6|18864.6|18876.5|18860.5|18880.6|18864.6|18876.1|18860.1|0
1723562790000|2024-08-13 15:26:30|18875.7|18859.7|18871.5|18855.5|18875.7|18859.7|18871.5|18855.5|0
1723562800000|2024-08-13 15:26:40|18870.2|18854.2|18870.2|18854.2|18870.5|18854.5|18868.7|18852.7|0
1723562810000|2024-08-13 15:26:50|18870.5|18854.5|18872.6|18856.6|18873.7|18857.7|18869.7|18853.7|0
1723562820000|2024-08-13 15:27:00|18872|18856|18869|18853|18872.2|18856.2|18869|18853|0
1723562830000|2024-08-13 15:27:10|18869.8|18853.8|18868|18852|18871.5|18855.5|18867.2|18851.2|0
1723562840000|2024-08-13 15:27:20|18868.2|18852.2|18871|18855|18871|18855|18868.2|18852.2|0
1723562850000|2024-08-13 15:27:30|18871.2|18855.2|18872.7|18856.7|18873.2|18857.2|18870.5|18854.5|0
1723562860000|2024-08-13 15:27:40|18873.2|18857.2|18873|18857|18874.5|18858.5|18872|18856|0
1723562870000|2024-08-13 15:27:50|18873.2|18857.2|18874.1|18858.1|18874.3|18858.3|18872.7|18856.7|0
1723562880000|2024-08-13 15:28:00|18874|18858|18883.7|18867.7|18883.7|18867.7|18874|18858|0
1723562890000|2024-08-13 15:28:10|18884|18868|18885|18869|18886.2|18870.2|18882.7|18866.7|0
1723562900000|2024-08-13 15:28:20|18885.2|18869.2|18884.7|18868.7|18886.5|18870.5|18883.5|18867.5|0
1723562910000|2024-08-13 15:28:30|18884|18868|18883.2|18867.2|18884.8|18868.8|18882.7|18866.7|0
1723562920000|2024-08-13 15:28:40|18883.5|18867.5|18884|18868|18884|18868|18882.2|18866.2|0
1723562930000|2024-08-13 15:28:50|18885.5|18869.5|18885.2|18869.2|18887|18871|18885|18869|0
1723562940000|2024-08-13 15:29:00|18886.2|18870.2|18884.8|18868.8|18886.5|18870.5|18884.7|18868.7|0
1723562950000|2024-08-13 15:29:10|18885.5|18869.5|18883.5|18867.5|18885.5|18869.5|18883.2|18867.2|0
1723562960000|2024-08-13 15:29:20|18884|18868|18884.5|18868.5|18885.2|18869.2|18884|18868|0
1723562970000|2024-08-13 15:29:30|18881.3|18865.3|18880.5|18864.5|18882.7|18866.7|18879.7|18863.7|0
1723562980000|2024-08-13 15:29:40|18880.8|18864.8|18880.5|18864.5|18881.5|18865.5|18879.7|18863.7|0
1723562990000|2024-08-13 15:29:50|18880.6|18864.6|18880.5|18864.5|18881|18865|18879.8|18863.8|0
1723563000000|2024-08-13 15:30:00|18880|18864|18885.5|18869.5|18885.5|18869.5|18880|18864|0
1723563010000|2024-08-13 15:30:10|18885.3|18869.3|18885.3|18869.3|18886.6|18870.6|18884.2|18868.2|0
1723563020000|2024-08-13 15:30:20|18885.1|18869.1|18886|18870|18886|18870|18883.5|18867.5|0
1723563030000|2024-08-13 15:30:30|18886.2|18870.2|18881.2|18865.2|18886.2|18870.2|18880|18864|0
1723563040000|2024-08-13 15:30:40|18883.2|18867.2|18884.2|18868.2|18885|18869|18882.1|18866.1|0
1723563050000|2024-08-13 15:30:50|18884.8|18868.8|18884.2|18868.2|18885|18869|18884|18868|0
1723563060000|2024-08-13 15:31:00|18882.5|18866.5|18884.7|18868.7|18885|18869|18882.5|18866.5|0
1723563070000|2024-08-13 15:31:10|18884|18868|18883.5|18867.5|18884|18868|18883.1|18867.1|0
1723563080000|2024-08-13 15:31:20|18882.2|18866.2|18879|18863|18882.2|18866.2|18878.2|18862.2|0
1723563090000|2024-08-13 15:31:30|18879.1|18863.1|18873.2|18857.2|18879.1|18863.1|18872.5|18856.5|0
1723563100000|2024-08-13 15:31:40|18871.6|18855.6|18874.3|18858.3|18874.5|18858.5|18871.6|18855.6|0
1723563110000|2024-08-13 15:31:50|18874|18858|18871.5|18855.5|18874.1|18858.1|18871.5|18855.5|0
1723563120000|2024-08-13 15:32:00|18871.7|18855.7|18874|18858|18875.1|18859.1|18871.7|18855.7|0
1723563130000|2024-08-13 15:32:10|18874.2|18858.2|18874.5|18858.5|18876.5|18860.5|18874|18858|0
1723563140000|2024-08-13 15:32:20|18873.5|18857.5|18872.3|18856.3|18873.7|18857.7|18871.8|18855.8|0
1723563150000|2024-08-13 15:32:30|18872|18856|18873.3|18857.3|18874.6|18858.6|18872|18856|0
1723563160000|2024-08-13 15:32:40|18873.2|18857.2|18868.7|18852.7|18875.8|18859.8|18868.7|18852.7|0
1723563170000|2024-08-13 15:32:50|18870.5|18854.5|18873.7|18857.7|18873.8|18857.8|18870.5|18854.5|0
1723563180000|2024-08-13 15:33:00|18873.5|18857.5|18872.2|18856.2|18874|18858|18871.6|18855.6|0
1723563190000|2024-08-13 15:33:10|18872.8|18856.8|18872.5|18856.5|18873.3|18857.3|18872.1|18856.1|0
1723563200000|2024-08-13 15:33:20|18873|18857|18873.5|18857.5|18873.5|18857.5|18872.2|18856.2|0
1723563210000|2024-08-13 15:33:30|18873.2|18857.2|18877.7|18861.7|18878.5|18862.5|18873.2|18857.2|0
1723563220000|2024-08-13 15:33:40|18876.5|18860.5|18877.2|18861.2|18877.7|18861.7|18876.5|18860.5|0
1723563230000|2024-08-13 15:33:50|18877|18861|18878.5|18862.5|18878.7|18862.7|18877|18861|0
1723563240000|2024-08-13 15:34:00|18878.6|18862.6|18878.8|18862.8|18880.5|18864.5|18877.7|18861.7|0
1723563250000|2024-08-13 15:34:10|18878.7|18862.7|18879.5|18863.5|18880.2|18864.2|18878|18862|0
1723563260000|2024-08-13 15:34:20|18879.6|18863.6|18880.2|18864.2|18881.3|18865.3|18879.5|18863.5|0
1723563270000|2024-08-13 15:34:30|18880.6|18864.6|18877.7|18861.7|18882|18866|18877.7|18861.7|0
1723563280000|2024-08-13 15:34:40|18877.5|18861.5|18878.7|18862.7|18878.7|18862.7|18877.5|18861.5|0
1723563290000|2024-08-13 15:34:50|18879|18863|18879.8|18863.8|18880.5|18864.5|18878.7|18862.7|0
1723563300000|2024-08-13 15:35:00|18880.2|18864.2|18880.7|18864.7|18881.2|18865.2|18880.2|18864.2|0
1723563310000|2024-08-13 15:35:10|18879.5|18863.5|18882.2|18866.2|18882.7|18866.7|18879.2|18863.2|0
1723563320000|2024-08-13 15:35:20|18883.2|18867.2|18883.3|18867.3|18884.5|18868.5|18882.7|18866.7|0
1723563330000|2024-08-13 15:35:30|18883.2|18867.2|18884.7|18868.7|18884.8|18868.8|18883.2|18867.2|0
1723563340000|2024-08-13 15:35:40|18885|18869|18882.7|18866.7|18885|18869|18882.6|18866.6|0
1723563350000|2024-08-13 15:35:50|18882.5|18866.5|18882.7|18866.7|18884.2|18868.2|18882.5|18866.5|0
1723563360000|2024-08-13 15:36:00|18883.6|18867.6|18885|18869|18885|18869|18883.2|18867.2|0
1723563370000|2024-08-13 15:36:10|18887.1|18871.1|18887.5|18871.5|18888.5|18872.5|18886.2|18870.2|0
1723563380000|2024-08-13 15:36:20|18886.2|18870.2|18884.1|18868.1|18887.5|18871.5|18884|18868|0
1723563390000|2024-08-13 15:36:30|18883.2|18867.2|18886.2|18870.2|18886.2|18870.2|18883.2|18867.2|0
1723563400000|2024-08-13 15:36:40|18884.6|18868.6|18882.7|18866.7|18885|18869|18882.7|18866.7|0
1723563410000|2024-08-13 15:36:50|18882.2|18866.2|18877.8|18861.8|18882.2|18866.2|18877.8|18861.8|0
1723563420000|2024-08-13 15:37:00|18878.5|18862.5|18876|18860|18878.5|18862.5|18876|18860|0
1723563430000|2024-08-13 15:37:10|18875.5|18859.5|18877.2|18861.2|18877.2|18861.2|18872|18856|0
1723563440000|2024-08-13 15:37:20|18878.5|18862.5|18879.8|18863.8|18879.8|18863.8|18878.3|18862.3|0
1723563450000|2024-08-13 15:37:30|18880.5|18864.5|18881.5|18865.5|18882.3|18866.3|18880.5|18864.5|0
1723563460000|2024-08-13 15:37:40|18882.2|18866.2|18882.7|18866.7|18883|18867|18881.7|18865.7|0
1723563470000|2024-08-13 15:37:50|18883.2|18867.2|18882.2|18866.2|18883.5|18867.5|18881.7|18865.7|0
1723563480000|2024-08-13 15:38:00|18882.3|18866.3|18883|18867|18884|18868|18882.2|18866.2|0
1723563490000|2024-08-13 15:38:10|18883.1|18867.1|18883.7|18867.7|18884.2|18868.2|18883.1|18867.1|0
1723563500000|2024-08-13 15:38:20|18884.2|18868.2|18887.5|18871.5|18887.5|18871.5|18884|18868|0
1723563510000|2024-08-13 15:38:30|18887.8|18871.8|18885.5|18869.5|18889|18873|18885.5|18869.5|0
1723563520000|2024-08-13 15:38:40|18886|18870|18889|18873|18889.7|18873.7|18886|18870|0
1723563530000|2024-08-13 15:38:50|18889.5|18873.5|18889.5|18873.5|18890.5|18874.5|18889|18873|0
1723563540000|2024-08-13 15:39:00|18889.6|18873.6|18889.2|18873.2|18890.7|18874.7|18889.2|18873.2|0
1723563550000|2024-08-13 15:39:10|18889.8|18873.8|18888|18872|18890.8|18874.8|18888|18872|0
1723563560000|2024-08-13 15:39:20|18887.8|18871.8|18887.3|18871.3|18889.2|18873.2|18887.3|18871.3|0
1723563570000|2024-08-13 15:39:30|18887.6|18871.6|18887.8|18871.8|18887.8|18871.8|18885.5|18869.5|0
1723563580000|2024-08-13 15:39:40|18888.1|18872.1|18888.7|18872.7|18889.1|18873.1|18887.7|18871.7|0
1723563590000|2024-08-13 15:39:50|18889.6|18873.6|18889|18873|18890|18874|18888.2|18872.2|0
1723563600000|2024-08-13 15:40:00|18889.7|18873.7|18890.7|18874.7|18890.7|18874.7|18889.5|18873.5|0
1723563610000|2024-08-13 15:40:10|18891.2|18875.2|18892|18876|18894|18878|18891.1|18875.1|0
1723563620000|2024-08-13 15:40:20|18891.7|18875.7|18894.7|18878.7|18894.7|18878.7|18891.7|18875.7|0
1723563630000|2024-08-13 15:40:30|18894.3|18878.3|18897.5|18881.5|18897.5|18881.5|18893.2|18877.2|0
1723563640000|2024-08-13 15:40:40|18896.5|18880.5|18895.7|18879.7|18896.8|18880.8|18895.7|18879.7|0
1723563650000|2024-08-13 15:40:50|18894.5|18878.5|18894.5|18878.5|18895.5|18879.5|18894.2|18878.2|0
1723563660000|2024-08-13 15:41:00|18893|18877|18895.5|18879.5|18895.7|18879.7|18893|18877|0
1723563670000|2024-08-13 15:41:10|18895.3|18879.3|18893.7|18877.7|18895.3|18879.3|18893.7|18877.7|0
1723563680000|2024-08-13 15:41:20|18893.5|18877.5|18891.7|18875.7|18894|18878|18891|18875|0
1723563690000|2024-08-13 15:41:30|18892.2|18876.2|18892.7|18876.7|18892.7|18876.7|18889.8|18873.8|0
1723563700000|2024-08-13 15:41:40|18893.2|18877.2|18893|18877|18893.5|18877.5|18892.7|18876.7|0
1723563710000|2024-08-13 15:41:50|18893.1|18877.1|18893.3|18877.3|18894.5|18878.5|18892.5|18876.5|0
1723563720000|2024-08-13 15:42:00|18892.3|18876.3|18893|18877|18893|18877|18892.3|18876.3|0
1723563730000|2024-08-13 15:42:10|18892.5|18876.5|18890.8|18874.8|18892.5|18876.5|18889.7|18873.7|0
1723563740000|2024-08-13 15:42:20|18891.5|18875.5|18892|18876|18892|18876|18891|18875|0
1723563750000|2024-08-13 15:42:30|18891.7|18875.7|18894.1|18878.1|18894.5|18878.5|18891.7|18875.7|0
1723563760000|2024-08-13 15:42:40|18894.2|18878.2|18893.5|18877.5|18894.3|18878.3|18892.7|18876.7|0
1723563770000|2024-08-13 15:42:50|18893.2|18877.2|18894.6|18878.6|18894.8|18878.8|18892.3|18876.3|0
1723563780000|2024-08-13 15:43:00|18894.3|18878.3|18892.8|18876.8|18894.3|18878.3|18891.2|18875.2|0
1723563790000|2024-08-13 15:43:10|18893.5|18877.5|18895.5|18879.5|18896|18880|18893.5|18877.5|0
1723563800000|2024-08-13 15:43:20|18895.2|18879.2|18892.6|18876.6|18895.2|18879.2|18892.6|18876.6|0
1723563810000|2024-08-13 15:43:30|18892.8|18876.8|18893|18877|18893|18877|18892.1|18876.1|0
1723563820000|2024-08-13 15:43:40|18892.8|18876.8|18892.5|18876.5|18893.1|18877.1|18892.2|18876.2|0
1723563830000|2024-08-13 15:43:50|18893|18877|18891.5|18875.5|18893.5|18877.5|18889.7|18873.7|0
1723563840000|2024-08-13 15:44:00|18890.7|18874.7|18887.8|18871.8|18890.7|18874.7|18887.3|18871.3|0
1723563850000|2024-08-13 15:44:10|18885.5|18869.5|18884.5|18868.5|18886.7|18870.7|18884.5|18868.5|0
1723563860000|2024-08-13 15:44:20|18884.2|18868.2|18885|18869|18885|18869|18883|18867|0
1723563870000|2024-08-13 15:44:30|18884.5|18868.5|18886|18870|18886|18870|18883.7|18867.7|0
1723563880000|2024-08-13 15:44:40|18885.1|18869.1|18882.5|18866.5|18885.1|18869.1|18881|18865|0
1723563890000|2024-08-13 15:44:50|18882|18866|18885|18869|18885|18869|18881.7|18865.7|0
1723563900000|2024-08-13 15:45:00|18886|18870|18888.5|18872.5|18888.5|18872.5|18885.5|18869.5|0
1723563910000|2024-08-13 15:45:10|18888|18872|18887.2|18871.2|18888.5|18872.5|18887.2|18871.2|0
1723563920000|2024-08-13 15:45:20|18888|18872|18882.1|18866.1|18888|18872|18882.1|18866.1|0
1723563930000|2024-08-13 15:45:30|18881.6|18865.6|18880.5|18864.5|18881.6|18865.6|18878.3|18862.3|0
1723563940000|2024-08-13 15:45:40|18878.2|18862.2|18881.5|18865.5|18881.5|18865.5|18877|18861|0
1723563950000|2024-08-13 15:45:50|18881.7|18865.7|18883.2|18867.2|18883.2|18867.2|18881.7|18865.7|0
1723563960000|2024-08-13 15:46:00|18883.7|18867.7|18885.2|18869.2|18885.5|18869.5|18883.7|18867.7|0
1723563970000|2024-08-13 15:46:10|18885.1|18869.1|18886|18870|18886.5|18870.5|18884|18868|0
1723563980000|2024-08-13 15:46:20|18885.2|18869.2|18884.7|18868.7|18885.5|18869.5|18884.7|18868.7|0
1723563990000|2024-08-13 15:46:30|18885.8|18869.8|18886.5|18870.5|18888|18872|18885.7|18869.7|0
1723564000000|2024-08-13 15:46:40|18887|18871|18886|18870|18887|18871|18884.8|18868.8|0
1723564010000|2024-08-13 15:46:50|18887.6|18871.6|18888.7|18872.7|18888.7|18872.7|18887|18871|0
1723564020000|2024-08-13 15:47:00|18888.6|18872.6|18892.7|18876.7|18892.7|18876.7|18888.5|18872.5|0
1723564030000|2024-08-13 15:47:10|18892|18876|18893.1|18877.1|18893.1|18877.1|18891|18875|0
1723564040000|2024-08-13 15:47:20|18892.7|18876.7|18893.7|18877.7|18894|18878|18892.7|18876.7|0
1723564050000|2024-08-13 15:47:30|18892.7|18876.7|18891|18875|18893.2|18877.2|18890.2|18874.2|0
1723564060000|2024-08-13 15:47:40|18890.7|18874.7|18890|18874|18891|18875|18889.7|18873.7|0
1723564070000|2024-08-13 15:47:50|18890.5|18874.5|18892.2|18876.2|18892.2|18876.2|18890.5|18874.5|0
1723564080000|2024-08-13 15:48:00|18891.2|18875.2|18891.5|18875.5|18892|18876|18891.2|18875.2|0
1723564090000|2024-08-13 15:48:10|18891.7|18875.7|18890.7|18874.7|18892.2|18876.2|18889.3|18873.3|0
1723564100000|2024-08-13 15:48:20|18891|18875|18891.6|18875.6|18892.1|18876.1|18891|18875|0
1723564110000|2024-08-13 15:48:30|18892|18876|18893.7|18877.7|18893.7|18877.7|18892|18876|0
1723564120000|2024-08-13 15:48:40|18893.2|18877.2|18895|18879|18896.5|18880.5|18893.2|18877.2|0
1723564130000|2024-08-13 15:48:50|18896|18880|18893.7|18877.7|18896.2|18880.2|18892.3|18876.3|0
1723564140000|2024-08-13 15:49:00|18893.5|18877.5|18895.6|18879.6|18896.2|18880.2|18893.5|18877.5|0
1723564150000|2024-08-13 15:49:10|18894.7|18878.7|18894|18878|18895.8|18879.8|18894|18878|0
1723564160000|2024-08-13 15:49:20|18894.6|18878.6|18894.1|18878.1|18895.7|18879.7|18894.1|18878.1|0
1723564170000|2024-08-13 15:49:30|18893.5|18877.5|18893|18877|18894.2|18878.2|18892.7|18876.7|0
1723564180000|2024-08-13 15:49:40|18893.1|18877.1|18893.3|18877.3|18893.5|18877.5|18892.1|18876.1|0
1723564190000|2024-08-13 15:49:50|18893.5|18877.5|18894.5|18878.5|18894.5|18878.5|18893.2|18877.2|0
1723564200000|2024-08-13 15:50:00|18894.2|18878.2|18895.2|18879.2|18895.2|18879.2|18892.8|18876.8|0
1723564210000|2024-08-13 15:50:10|18894.7|18878.7|18895.2|18879.2|18896.1|18880.1|18894.5|18878.5|0
1723564220000|2024-08-13 15:50:20|18895.7|18879.7|18895.7|18879.7|18897.7|18881.7|18895.7|18879.7|0
1723564230000|2024-08-13 15:50:30|18895.2|18879.2|18897|18881|18897|18881|18895|18879|0
1723564240000|2024-08-13 15:50:40|18897.3|18881.3|18898.6|18882.6|18898.6|18882.6|18897|18881|0
1723564250000|2024-08-13 15:50:50|18898.7|18882.7|18901.7|18885.7|18902.2|18886.2|18898.7|18882.7|0
1723564260000|2024-08-13 15:51:00|18901.2|18885.2|18900|18884|18901.2|18885.2|18899.5|18883.5|0
1723564270000|2024-08-13 15:51:10|18899.5|18883.5|18901.3|18885.3|18901.5|18885.5|18899.5|18883.5|0
1723564280000|2024-08-13 15:51:20|18901.2|18885.2|18898.2|18882.2|18901.2|18885.2|18897.8|18881.8|0
1723564290000|2024-08-13 15:51:30|18898.5|18882.5|18894.7|18878.7|18898.5|18882.5|18894.7|18878.7|0
1723564300000|2024-08-13 15:51:40|18894.5|18878.5|18893|18877|18895|18879|18893|18877|0
1723564310000|2024-08-13 15:51:50|18892.6|18876.6|18888|18872|18893.1|18877.1|18888|18872|0
1723564320000|2024-08-13 15:52:00|18887.3|18871.3|18890.8|18874.8|18890.8|18874.8|18886.6|18870.6|0
1723564330000|2024-08-13 15:52:10|18892.5|18876.5|18890.8|18874.8|18892.5|18876.5|18890|18874|0
1723564340000|2024-08-13 15:52:20|18891.2|18875.2|18891.6|18875.6|18893.2|18877.2|18891.2|18875.2|0
1723564350000|2024-08-13 15:52:30|18890.7|18874.7|18893.2|18877.2|18893.6|18877.6|18890.7|18874.7|0
1723564360000|2024-08-13 15:52:40|18892.7|18876.7|18893|18877|18893|18877|18892|18876|0
1723564370000|2024-08-13 15:52:50|18893.5|18877.5|18893.5|18877.5|18893.7|18877.7|18893|18877|0
1723564380000|2024-08-13 15:53:00|18893.8|18877.8|18892.7|18876.7|18893.8|18877.8|18892.1|18876.1|0
1723564390000|2024-08-13 15:53:10|18893|18877|18892.5|18876.5|18893|18877|18890.2|18874.2|0
1723564400000|2024-08-13 15:53:20|18892.8|18876.8|18892.1|18876.1|18892.8|18876.8|18891.7|18875.7|0
1723564410000|2024-08-13 15:53:30|18891.7|18875.7|18892.7|18876.7|18892.8|18876.8|18890.7|18874.7|0
1723564420000|2024-08-13 15:53:40|18893.2|18877.2|18895|18879|18895.8|18879.8|18893.2|18877.2|0
1723564430000|2024-08-13 15:53:50|18895.7|18879.7|18893.6|18877.6|18896.6|18880.6|18893.6|18877.6|0
1723564440000|2024-08-13 15:54:00|18893.1|18877.1|18898.3|18882.3|18898.3|18882.3|18893.1|18877.1|0
1723564450000|2024-08-13 15:54:10|18899|18883|18900|18884|18900|18884|18898.5|18882.5|0
1723564460000|2024-08-13 15:54:20|18899.2|18883.2|18901.2|18885.2|18901.2|18885.2|18899.2|18883.2|0
1723564470000|2024-08-13 15:54:30|18901|18885|18899.5|18883.5|18901.3|18885.3|18899.2|18883.2|0
1723564480000|2024-08-13 15:54:40|18900|18884|18901.2|18885.2|18901.2|18885.2|18899.5|18883.5|0
1723564490000|2024-08-13 15:54:50|18901.7|18885.7|18904|18888|18904.2|18888.2|18900.7|18884.7|0
1723564500000|2024-08-13 15:55:00|18904.2|18888.2|18902.7|18886.7|18904.2|18888.2|18902|18886|0
1723564510000|2024-08-13 15:55:10|18900.7|18884.7|18902.8|18886.8|18903.5|18887.5|18899|18883|0
1723564520000|2024-08-13 15:55:20|18903|18887|18903.2|18887.2|18903.5|18887.5|18902.6|18886.6|0
1723564530000|2024-08-13 15:55:30|18903.1|18887.1|18903.5|18887.5|18904.6|18888.6|18903|18887|0
1723564540000|2024-08-13 15:55:40|18903.3|18887.3|18902.2|18886.2|18904.5|18888.5|18902.2|18886.2|0
1723564550000|2024-08-13 15:55:50|18902.8|18886.8|18902.8|18886.8|18904.6|18888.6|18902.8|18886.8|0
1723564560000|2024-08-13 15:56:00|18902.5|18886.5|18903.7|18887.7|18904.2|18888.2|18902.5|18886.5|0
1723564570000|2024-08-13 15:56:10|18905.5|18889.5|18904.7|18888.7|18905.7|18889.7|18904.7|18888.7|0
1723564580000|2024-08-13 15:56:20|18903.3|18887.3|18905.5|18889.5|18905.5|18889.5|18902.5|18886.5|0
1723564590000|2024-08-13 15:56:30|18906.5|18890.5|18907.5|18891.5|18908.5|18892.5|18906.3|18890.3|0
1723564600000|2024-08-13 15:56:40|18908|18892|18908.1|18892.1|18909|18893|18906.7|18890.7|0
1723564610000|2024-08-13 15:56:50|18907.7|18891.7|18906|18890|18908.1|18892.1|18906|18890|0
1723564620000|2024-08-13 15:57:00|18906.5|18890.5|18904.7|18888.7|18906.5|18890.5|18904.2|18888.2|0
1723564630000|2024-08-13 15:57:10|18905|18889|18902|18886|18905|18889|18900.7|18884.7|0
1723564640000|2024-08-13 15:57:20|18902.6|18886.6|18899.5|18883.5|18902.7|18886.7|18899.5|18883.5|0
1723564650000|2024-08-13 15:57:30|18899.2|18883.2|18901.6|18885.6|18901.6|18885.6|18898.5|18882.5|0
1723564660000|2024-08-13 15:57:40|18901|18885|18900.3|18884.3|18901.1|18885.1|18900.1|18884.1|0
1723564670000|2024-08-13 15:57:50|18899.5|18883.5|18897.5|18881.5|18899.5|18883.5|18897.5|18881.5|0
1723564680000|2024-08-13 15:58:00|18897.2|18881.2|18893.6|18877.6|18897.2|18881.2|18893.6|18877.6|0
1723564690000|2024-08-13 15:58:10|18894.6|18878.6|18894.7|18878.7|18894.7|18878.7|18889.8|18873.8|0
1723564700000|2024-08-13 15:58:20|18895.1|18879.1|18895.2|18879.2|18896|18880|18895|18879|0
1723564710000|2024-08-13 15:58:30|18895.5|18879.5|18895|18879|18895.5|18879.5|18894.2|18878.2|0
1723564720000|2024-08-13 15:58:40|18894|18878|18894|18878|18894.6|18878.6|18893.5|18877.5|0
1723564730000|2024-08-13 15:58:50|18893.6|18877.6|18895.2|18879.2|18896|18880|18893.6|18877.6|0
1723564740000|2024-08-13 15:59:00|18894.7|18878.7|18896.1|18880.1|18897.1|18881.1|18894.6|18878.6|0
1723564750000|2024-08-13 15:59:10|18896.3|18880.3|18895|18879|18896.3|18880.3|18894.7|18878.7|0
1723564760000|2024-08-13 15:59:20|18894.7|18878.7|18896.1|18880.1|18896.7|18880.7|18894.7|18878.7|0
1723564770000|2024-08-13 15:59:30|18896.7|18880.7|18895.7|18879.7|18897.7|18881.7|18895.7|18879.7|0
1723564780000|2024-08-13 15:59:40|18895.5|18879.5|18894.2|18878.2|18896.2|18880.2|18894.2|18878.2|0
1723564790000|2024-08-13 15:59:50|18894|18878|18892.5|18876.5|18894|18878|18891.5|18875.5|0
1723564800000|2024-08-13 16:00:00|18893.7|18877.7|18889.7|18873.7|18893.7|18877.7|18888.7|18872.7|0
1723564810000|2024-08-13 16:00:10|18891|18875|18887.7|18871.7|18891|18875|18887.7|18871.7|0
1723564820000|2024-08-13 16:00:20|18887|18871|18883.5|18867.5|18888.7|18872.7|18883.1|18867.1|0
1723564830000|2024-08-13 16:00:30|18883.7|18867.7|18882.2|18866.2|18884.2|18868.2|18879|18863|0
1723564840000|2024-08-13 16:00:40|18883.2|18867.2|18882.6|18866.6|18884.3|18868.3|18882.6|18866.6|0
1723564850000|2024-08-13 16:00:50|18882.7|18866.7|18884.6|18868.6|18884.6|18868.6|18881.1|18865.1|0
1723564860000|2024-08-13 16:01:00|18885.5|18869.5|18886.2|18870.2|18889.6|18873.6|18884.2|18868.2|0
1723564870000|2024-08-13 16:01:10|18887|18871|18885.5|18869.5|18888|18872|18885.2|18869.2|0
1723564880000|2024-08-13 16:01:20|18886.5|18870.5|18888|18872|18888|18872|18885|18869|0
1723564890000|2024-08-13 16:01:30|18887.1|18871.1|18886.2|18870.2|18887.2|18871.2|18885.8|18869.8|0
1723564900000|2024-08-13 16:01:40|18887.3|18871.3|18888.2|18872.2|18890.7|18874.7|18887.3|18871.3|0
1723564910000|2024-08-13 16:01:50|18888|18872|18889.2|18873.2|18889.2|18873.2|18887.2|18871.2|0
1723564920000|2024-08-13 16:02:00|18889.3|18873.3|18883.6|18867.6|18889.3|18873.3|18882.1|18866.1|0
1723564930000|2024-08-13 16:02:10|18883.5|18867.5|18884.7|18868.7|18885.7|18869.7|18883.5|18867.5|0
1723564940000|2024-08-13 16:02:20|18884.3|18868.3|18886.3|18870.3|18886.3|18870.3|18884.2|18868.2|0
1723564950000|2024-08-13 16:02:30|18888|18872|18888.5|18872.5|18889.5|18873.5|18887.6|18871.6|0
1723564960000|2024-08-13 16:02:40|18889.2|18873.2|18891|18875|18891.1|18875.1|18888.7|18872.7|0
1723564970000|2024-08-13 16:02:50|18891.2|18875.2|18891.5|18875.5|18892|18876|18890.5|18874.5|0
1723564980000|2024-08-13 16:03:00|18891.7|18875.7|18891.2|18875.2|18891.7|18875.7|18890.7|18874.7|0
1723564990000|2024-08-13 16:03:10|18891.1|18875.1|18892.7|18876.7|18893.2|18877.2|18891.1|18875.1|0
1723565000000|2024-08-13 16:03:20|18892.2|18876.2|18893.1|18877.1|18894|18878|18892.1|18876.1|0
1723565010000|2024-08-13 16:03:30|18893.5|18877.5|18895.5|18879.5|18895.8|18879.8|18893.3|18877.3|0
1723565020000|2024-08-13 16:03:40|18895.3|18879.3|18896.5|18880.5|18898.2|18882.2|18895.3|18879.3|0
1723565030000|2024-08-13 16:03:50|18896.2|18880.2|18894.7|18878.7|18896.5|18880.5|18894.7|18878.7|0
1723565040000|2024-08-13 16:04:00|18895.5|18879.5|18896.7|18880.7|18897.1|18881.1|18895.5|18879.5|0
1723565050000|2024-08-13 16:04:10|18896.3|18880.3|18896.7|18880.7|18897.7|18881.7|18896.2|18880.2|0
1723565060000|2024-08-13 16:04:20|18896.6|18880.6|18898.5|18882.5|18898.5|18882.5|18896.1|18880.1|0
1723565070000|2024-08-13 16:04:30|18898.7|18882.7|18898.6|18882.6|18899.2|18883.2|18898.5|18882.5|0
1723565080000|2024-08-13 16:04:40|18898.2|18882.2|18896.6|18880.6|18898.7|18882.7|18896.3|18880.3|0
1723565090000|2024-08-13 16:04:50|18896.7|18880.7|18897.7|18881.7|18898|18882|18896.7|18880.7|0
1723565100000|2024-08-13 16:05:00|18898|18882|18896.7|18880.7|18898.8|18882.8|18896.2|18880.2|0
1723565110000|2024-08-13 16:05:10|18895.5|18879.5|18895.8|18879.8|18896.3|18880.3|18895.1|18879.1|0
1723565120000|2024-08-13 16:05:20|18896.2|18880.2|18895.8|18879.8|18896.5|18880.5|18894.7|18878.7|0
1723565130000|2024-08-13 16:05:30|18895.7|18879.7|18896.8|18880.8|18897.2|18881.2|18895.5|18879.5|0
1723565140000|2024-08-13 16:05:40|18897.3|18881.3|18896.7|18880.7|18898.1|18882.1|18896.7|18880.7|0
1723565150000|2024-08-13 16:05:50|18897|18881|18896|18880|18897|18881|18894.7|18878.7|0
1723565160000|2024-08-13 16:06:00|18897|18881|18894.5|18878.5|18897|18881|18894.5|18878.5|0
1723565170000|2024-08-13 16:06:10|18895|18879|18895.7|18879.7|18896|18880|18895|18879|0
1723565180000|2024-08-13 16:06:20|18895.5|18879.5|18895|18879|18895.5|18879.5|18894.2|18878.2|0
1723565190000|2024-08-13 16:06:30|18896|18880|18891.1|18875.1|18896|18880|18891.1|18875.1|0
1723565200000|2024-08-13 16:06:40|18891.7|18875.7|18893|18877|18894.2|18878.2|18891.6|18875.6|0
1723565210000|2024-08-13 16:06:50|18892.7|18876.7|18892.6|18876.6|18893|18877|18892.6|18876.6|0
1723565220000|2024-08-13 16:07:00|18893.1|18877.1|18895.3|18879.3|18895.3|18879.3|18890.7|18874.7|0
1723565230000|2024-08-13 16:07:10|18894.6|18878.6|18894.5|18878.5|18896.5|18880.5|18894.3|18878.3|0
1723565240000|2024-08-13 16:07:20|18895|18879|18895.2|18879.2|18895.2|18879.2|18893.5|18877.5|0
1723565250000|2024-08-13 16:07:30|18894.6|18878.6|18897.5|18881.5|18899|18883|18894.2|18878.2|0
1723565260000|2024-08-13 16:07:40|18897.7|18881.7|18898.8|18882.8|18899.1|18883.1|18897.3|18881.3|0
1723565270000|2024-08-13 16:07:50|18899|18883|18898.1|18882.1|18899|18883|18897.5|18881.5|0
1723565280000|2024-08-13 16:08:00|18898|18882|18899.8|18883.8|18900.7|18884.7|18897.6|18881.6|0
1723565290000|2024-08-13 16:08:10|18901.2|18885.2|18900.2|18884.2|18902|18886|18899.8|18883.8|0
1723565300000|2024-08-13 16:08:20|18899.1|18883.1|18901.5|18885.5|18901.5|18885.5|18899.1|18883.1|0
1723565310000|2024-08-13 16:08:30|18901.2|18885.2|18902.2|18886.2|18903.2|18887.2|18900.7|18884.7|0
1723565320000|2024-08-13 16:08:40|18902.6|18886.6|18903.5|18887.5|18903.7|18887.7|18902.5|18886.5|0
1723565330000|2024-08-13 16:08:50|18902.6|18886.6|18905|18889|18905.8|18889.8|18902.6|18886.6|0
1723565340000|2024-08-13 16:09:00|18905.3|18889.3|18909.6|18893.6|18912|18896|18905.2|18889.2|0
1723565350000|2024-08-13 16:09:10|18909|18893|18906.8|18890.8|18910|18894|18906.8|18890.8|0
1723565360000|2024-08-13 16:09:20|18906.2|18890.2|18904.7|18888.7|18906.7|18890.7|18903.8|18887.8|0
1723565370000|2024-08-13 16:09:30|18905|18889|18902.7|18886.7|18905.2|18889.2|18902.5|18886.5|0
1723565380000|2024-08-13 16:09:40|18902.6|18886.6|18905.2|18889.2|18905.7|18889.7|18902.6|18886.6|0
1723565390000|2024-08-13 16:09:50|18905|18889|18903|18887|18905.5|18889.5|18901.7|18885.7|0
1723565400000|2024-08-13 16:10:00|18903.5|18887.5|18903.2|18887.2|18904.2|18888.2|18903|18887|0
1723565410000|2024-08-13 16:10:10|18904.2|18888.2|18901.6|18885.6|18904.7|18888.7|18900.5|18884.5|0
1723565420000|2024-08-13 16:10:20|18902.2|18886.2|18902.7|18886.7|18903.2|18887.2|18900.5|18884.5|0
1723565430000|2024-08-13 16:10:30|18903|18887|18901.5|18885.5|18903.5|18887.5|18901.2|18885.2|0
1723565440000|2024-08-13 16:10:40|18902.7|18886.7|18903.6|18887.6|18904|18888|18902.7|18886.7|0
1723565450000|2024-08-13 16:10:50|18901.2|18885.2|18905.2|18889.2|18905.2|18889.2|18901.2|18885.2|0
1723565460000|2024-08-13 16:11:00|18906|18890|18903.5|18887.5|18906|18890|18903.5|18887.5|0
1723565470000|2024-08-13 16:11:10|18903.7|18887.7|18904|18888|18904.1|18888.1|18903|18887|0
1723565480000|2024-08-13 16:11:20|18905.5|18889.5|18903.7|18887.7|18905.5|18889.5|18903.7|18887.7|0
1723565490000|2024-08-13 16:11:30|18903.6|18887.6|18898.7|18882.7|18903.7|18887.7|18898.7|18882.7|0
1723565500000|2024-08-13 16:11:40|18899|18883|18901.2|18885.2|18901.2|18885.2|18899|18883|0
1723565510000|2024-08-13 16:11:50|18902.5|18886.5|18899.8|18883.8|18902.5|18886.5|18899.2|18883.2|0
1723565520000|2024-08-13 16:12:00|18899.7|18883.7|18901.1|18885.1|18901.6|18885.6|18899.7|18883.7|0
1723565530000|2024-08-13 16:12:10|18902.5|18886.5|18905.5|18889.5|18905.7|18889.7|18902.5|18886.5|0
1723565540000|2024-08-13 16:12:20|18906.7|18890.7|18907.2|18891.2|18907.5|18891.5|18906.5|18890.5|0
1723565550000|2024-08-13 16:12:30|18908|18892|18907.1|18891.1|18908.2|18892.2|18905.5|18889.5|0
1723565560000|2024-08-13 16:12:40|18907.2|18891.2|18906.7|18890.7|18907.7|18891.7|18906.3|18890.3|0
1723565570000|2024-08-13 16:12:50|18907.8|18891.8|18906.2|18890.2|18908|18892|18905.7|18889.7|0
1723565580000|2024-08-13 16:13:00|18906.5|18890.5|18906.7|18890.7|18907.5|18891.5|18905|18889|0
1723565590000|2024-08-13 16:13:10|18906.6|18890.6|18905.5|18889.5|18906.6|18890.6|18904.7|18888.7|0
1723565600000|2024-08-13 16:13:20|18902.7|18886.7|18903.2|18887.2|18904.7|18888.7|18901|18885|0
1723565610000|2024-08-13 16:13:30|18904.2|18888.2|18904.2|18888.2|18904.2|18888.2|18901.7|18885.7|0
1723565620000|2024-08-13 16:13:40|18904|18888|18907.3|18891.3|18907.5|18891.5|18904|18888|0
1723565630000|2024-08-13 16:13:50|18907|18891|18906.5|18890.5|18907.2|18891.2|18906|18890|0
1723565640000|2024-08-13 16:14:00|18907|18891|18906|18890|18907|18891|18905.6|18889.6|0
1723565650000|2024-08-13 16:14:10|18905.2|18889.2|18905.2|18889.2|18906.1|18890.1|18904.8|18888.8|0
1723565660000|2024-08-13 16:14:20|18905.6|18889.6|18905.7|18889.7|18906.5|18890.5|18905.2|18889.2|0
1723565670000|2024-08-13 16:14:30|18905.8|18889.8|18904|18888|18906.1|18890.1|18903.8|18887.8|0
1723565680000|2024-08-13 16:14:40|18904.5|18888.5|18904.7|18888.7|18905.7|18889.7|18903.6|18887.6|0
1723565690000|2024-08-13 16:14:50|18904.5|18888.5|18906.6|18890.6|18906.6|18890.6|18904.5|18888.5|0
1723565700000|2024-08-13 16:15:00|18908.2|18892.2|18908|18892|18909.5|18893.5|18907.7|18891.7|0
1723565710000|2024-08-13 16:15:10|18908.6|18892.6|18906.1|18890.1|18908.8|18892.8|18904.8|18888.8|0
1723565720000|2024-08-13 16:15:20|18907.1|18891.1|18907|18891|18909.8|18893.8|18907|18891|0
1723565730000|2024-08-13 16:15:30|18908|18892|18907.5|18891.5|18908|18892|18906.2|18890.2|0
1723565740000|2024-08-13 16:15:40|18908.3|18892.3|18908|18892|18908.3|18892.3|18907.2|18891.2|0
1723565750000|2024-08-13 16:15:50|18908.6|18892.6|18906.7|18890.7|18908.6|18892.6|18906.2|18890.2|0
1723565760000|2024-08-13 16:16:00|18907|18891|18908.5|18892.5|18908.5|18892.5|18907|18891|0
1723565770000|2024-08-13 16:16:10|18908.8|18892.8|18910.7|18894.7|18910.7|18894.7|18908.8|18892.8|0
1723565780000|2024-08-13 16:16:20|18910.2|18894.2|18910.7|18894.7|18911.3|18895.3|18910.2|18894.2|0
1723565790000|2024-08-13 16:16:30|18909.7|18893.7|18908.8|18892.8|18910|18894|18908.7|18892.7|0
1723565800000|2024-08-13 16:16:40|18909|18893|18912.5|18896.5|18912.5|18896.5|18909|18893|0
1723565810000|2024-08-13 16:16:50|18913.1|18897.1|18912.5|18896.5|18913.3|18897.3|18911.7|18895.7|0
1723565820000|2024-08-13 16:17:00|18911.5|18895.5|18917.5|18901.5|18918|18902|18911.5|18895.5|0
1723565830000|2024-08-13 16:17:10|18916.6|18900.6|18917.8|18901.8|18918|18902|18915.2|18899.2|0
1723565840000|2024-08-13 16:17:20|18919|18903|18916.2|18900.2|18920.7|18904.7|18915.7|18899.7|0
1723565850000|2024-08-13 16:17:30|18916.7|18900.7|18913.8|18897.8|18916.7|18900.7|18913|18897|0
1723565860000|2024-08-13 16:17:40|18912.7|18896.7|18913.1|18897.1|18913.7|18897.7|18912.7|18896.7|0
1723565870000|2024-08-13 16:17:50|18913.5|18897.5|18915.7|18899.7|18916|18900|18913.5|18897.5|0
1723565880000|2024-08-13 16:18:00|18915.5|18899.5|18917.2|18901.2|18917.7|18901.7|18915.5|18899.5|0
1723565890000|2024-08-13 16:18:10|18918.5|18902.5|18918.7|18902.7|18920|18904|18918.5|18902.5|0
1723565900000|2024-08-13 16:18:20|18918.5|18902.5|18919.2|18903.2|18920.7|18904.7|18918.1|18902.1|0
1723565910000|2024-08-13 16:18:30|18919|18903|18920.5|18904.5|18920.5|18904.5|18919|18903|0
1723565920000|2024-08-13 16:18:40|18921|18905|18918.8|18902.8|18922.1|18906.1|18918.8|18902.8|0
1723565930000|2024-08-13 16:18:50|18919.6|18903.6|18919|18903|18919.7|18903.7|18918.5|18902.5|0
1723565940000|2024-08-13 16:19:00|18919.5|18903.5|18919.7|18903.7|18921.2|18905.2|18919.5|18903.5|0
1723565950000|2024-08-13 16:19:10|18919.5|18903.5|18921.2|18905.2|18921.2|18905.2|18919.2|18903.2|0
1723565960000|2024-08-13 16:19:20|18921.3|18905.3|18922.6|18906.6|18922.6|18906.6|18920.7|18904.7|0
1723565970000|2024-08-13 16:19:30|18922.8|18906.8|18922.7|18906.7|18923.3|18907.3|18922|18906|0
1723565980000|2024-08-13 16:19:40|18924.2|18908.2|18924.2|18908.2|18924.2|18908.2|18922.7|18906.7|0
1723565990000|2024-08-13 16:19:50|18923.7|18907.7|18924.2|18908.2|18924.5|18908.5|18923.5|18907.5|0
1723566000000|2024-08-13 16:20:00|18923.2|18907.2|18920|18904|18923.7|18907.7|18920|18904|0
1723566010000|2024-08-13 16:20:10|18920.2|18904.2|18919.5|18903.5|18921.7|18905.7|18919.5|18903.5|0
1723566020000|2024-08-13 16:20:20|18919.7|18903.7|18919|18903|18919.7|18903.7|18919|18903|0
1723566030000|2024-08-13 16:20:30|18918.7|18902.7|18921.7|18905.7|18921.7|18905.7|18918.7|18902.7|0
1723566040000|2024-08-13 16:20:40|18921|18905|18924.2|18908.2|18924.2|18908.2|18921|18905|0
1723566050000|2024-08-13 16:20:50|18925.2|18909.2|18925.5|18909.5|18926.5|18910.5|18924.2|18908.2|0
1723566060000|2024-08-13 16:21:00|18926.1|18910.1|18926.2|18910.2|18927.3|18911.3|18925.2|18909.2|0
1723566070000|2024-08-13 16:21:10|18926.1|18910.1|18931|18915|18931|18915|18926.1|18910.1|0
1723566080000|2024-08-13 16:21:20|18930.2|18914.2|18934|18918|18934.6|18918.6|18930.2|18914.2|0
1723566090000|2024-08-13 16:21:30|18935|18919|18934.7|18918.7|18935.5|18919.5|18933.2|18917.2|0
1723566100000|2024-08-13 16:21:40|18935.5|18919.5|18932.7|18916.7|18935.8|18919.8|18932.3|18916.3|0
1723566110000|2024-08-13 16:21:50|18932.3|18916.3|18931|18915|18933.2|18917.2|18931|18915|0
1723566120000|2024-08-13 16:22:00|18931.2|18915.2|18933|18917|18933|18917|18930.3|18914.3|0
1723566130000|2024-08-13 16:22:10|18932.6|18916.6|18934.5|18918.5|18935|18919|18932.6|18916.6|0
1723566140000|2024-08-13 16:22:20|18933.2|18917.2|18932|18916|18934|18918|18932|18916|0
1723566150000|2024-08-13 16:22:30|18931.2|18915.2|18931.7|18915.7|18931.7|18915.7|18929.5|18913.5|0
1723566160000|2024-08-13 16:22:40|18931.2|18915.2|18933|18917|18933.3|18917.3|18931.2|18915.2|0
1723566170000|2024-08-13 16:22:50|18932.6|18916.6|18934|18918|18934|18918|18932.6|18916.6|0
1723566180000|2024-08-13 16:23:00|18934.2|18918.2|18935|18919|18936.5|18920.5|18934.1|18918.1|0
1723566190000|2024-08-13 16:23:10|18935.3|18919.3|18936.2|18920.2|18937.2|18921.2|18935.2|18919.2|0
1723566200000|2024-08-13 16:23:20|18936|18920|18932.8|18916.8|18936|18920|18932.8|18916.8|0
1723566210000|2024-08-13 16:23:30|18932.5|18916.5|18932|18916|18933.2|18917.2|18931.7|18915.7|0
1723566220000|2024-08-13 16:23:40|18931.1|18915.1|18929.2|18913.2|18931.2|18915.2|18929.2|18913.2|0
1723566230000|2024-08-13 16:23:50|18929.6|18913.6|18928.5|18912.5|18929.6|18913.6|18928|18912|0
1723566240000|2024-08-13 16:24:00|18929|18913|18928.7|18912.7|18929|18913|18927.5|18911.5|0
1723566250000|2024-08-13 16:24:10|18928.8|18912.8|18926.5|18910.5|18928.8|18912.8|18926.5|18910.5|0
1723566260000|2024-08-13 16:24:20|18927|18911|18926.2|18910.2|18927.2|18911.2|18926.2|18910.2|0
1723566270000|2024-08-13 16:24:30|18924.5|18908.5|18922.2|18906.2|18924.5|18908.5|18922.2|18906.2|0
1723566280000|2024-08-13 16:24:40|18922|18906|18923.5|18907.5|18924|18908|18922|18906|0
1723566290000|2024-08-13 16:24:50|18925.2|18909.2|18926.1|18910.1|18926.1|18910.1|18925|18909|0
1723566300000|2024-08-13 16:25:00|18926.2|18910.2|18927.3|18911.3|18928.3|18912.3|18926.2|18910.2|0
1723566310000|2024-08-13 16:25:10|18927.2|18911.2|18928.7|18912.7|18928.7|18912.7|18926|18910|0
1723566320000|2024-08-13 16:25:20|18929|18913|18929.2|18913.2|18929.2|18913.2|18927.2|18911.2|0
1723566330000|2024-08-13 16:25:30|18928.1|18912.1|18928.1|18912.1|18928.1|18912.1|18927|18911|0
1723566340000|2024-08-13 16:25:40|18928.5|18912.5|18928.5|18912.5|18929.2|18913.2|18928.5|18912.5|0
1723566350000|2024-08-13 16:25:50|18928.2|18912.2|18927|18911|18928.8|18912.8|18926.7|18910.7|0
1723566360000|2024-08-13 16:26:00|18928.2|18912.2|18927.2|18911.2|18928.5|18912.5|18926.8|18910.8|0
1723566370000|2024-08-13 16:26:10|18927.5|18911.5|18925.2|18909.2|18927.5|18911.5|18925.2|18909.2|0
1723566380000|2024-08-13 16:26:20|18925.1|18909.1|18927.7|18911.7|18927.7|18911.7|18924.1|18908.1|0
1723566390000|2024-08-13 16:26:30|18927.2|18911.2|18928.5|18912.5|18928.5|18912.5|18926|18910|0
1723566400000|2024-08-13 16:26:40|18929.1|18913.1|18932|18916|18933.2|18917.2|18929|18913|0
1723566410000|2024-08-13 16:26:50|18932.3|18916.3|18932.5|18916.5|18933.6|18917.6|18932.2|18916.2|0
1723566420000|2024-08-13 16:27:00|18932|18916|18933.2|18917.2|18934.1|18918.1|18932|18916|0
1723566430000|2024-08-13 16:27:10|18932.7|18916.7|18931.7|18915.7|18933.5|18917.5|18931.7|18915.7|0
1723566440000|2024-08-13 16:27:20|18931.5|18915.5|18933.5|18917.5|18933.5|18917.5|18931.5|18915.5|0
1723566450000|2024-08-13 16:27:30|18933|18917|18933.5|18917.5|18933.7|18917.7|18932.6|18916.6|0
1723566460000|2024-08-13 16:27:40|18933|18917|18931.6|18915.6|18933.7|18917.7|18931.6|18915.6|0
1723566470000|2024-08-13 16:27:50|18931.7|18915.7|18931.5|18915.5|18932|18916|18931.2|18915.2|0
1723566480000|2024-08-13 16:28:00|18932.7|18916.7|18930.5|18914.5|18932.8|18916.8|18930.5|18914.5|0
1723566490000|2024-08-13 16:28:10|18931|18915|18929.5|18913.5|18931.5|18915.5|18928|18912|0
1723566500000|2024-08-13 16:28:20|18929.7|18913.7|18926.3|18910.3|18929.7|18913.7|18925.7|18909.7|0
1723566510000|2024-08-13 16:28:30|18926|18910|18923.3|18907.3|18926.6|18910.6|18922.6|18906.6|0
1723566520000|2024-08-13 16:28:40|18923.6|18907.6|18923.7|18907.7|18924.7|18908.7|18923.2|18907.2|0
1723566530000|2024-08-13 16:28:50|18924.2|18908.2|18919.7|18903.7|18924.2|18908.2|18919.2|18903.2|0
1723566540000|2024-08-13 16:29:00|18918.7|18902.7|18917.7|18901.7|18918.7|18902.7|18913.7|18897.7|0
1723566550000|2024-08-13 16:29:10|18920.2|18904.2|18920.6|18904.6|18920.6|18904.6|18918.5|18902.5|0
1723566560000|2024-08-13 16:29:20|18920|18904|18921.7|18905.7|18922.2|18906.2|18920|18904|0
1723566570000|2024-08-13 16:29:30|18921.5|18905.5|18920.8|18904.8|18921.5|18905.5|18919.5|18903.5|0
1723566580000|2024-08-13 16:29:40|18920.2|18904.2|18923.7|18907.7|18924|18908|18920.2|18904.2|0
1723566590000|2024-08-13 16:29:50|18923.8|18907.8|18924|18908|18924.2|18908.2|18923|18907|0
1723566600000|2024-08-13 16:30:00|18924.5|18908.5|18922|18906|18924.5|18908.5|18920.7|18904.7|0
1723566610000|2024-08-13 16:30:10|18921.6|18905.6|18920.5|18904.5|18921.6|18905.6|18920|18904|0
1723566620000|2024-08-13 16:30:20|18919.7|18903.7|18922.2|18906.2|18923|18907|18919.7|18903.7|0
1723566630000|2024-08-13 16:30:30|18921.8|18905.8|18911.2|18895.2|18921.8|18905.8|18910.2|18894.2|0
1723566640000|2024-08-13 16:30:40|18911.5|18895.5|18911|18895|18914|18898|18909.8|18893.8|0
1723566650000|2024-08-13 16:30:50|18911.7|18895.7|18909.7|18893.7|18914.3|18898.3|18909.7|18893.7|0
1723566660000|2024-08-13 16:31:00|18910.2|18894.2|18912.2|18896.2|18912.5|18896.5|18908.7|18892.7|0
1723566670000|2024-08-13 16:31:10|18913.5|18897.5|18917|18901|18917|18901|18913.5|18897.5|0
1723566680000|2024-08-13 16:31:20|18916.5|18900.5|18917.5|18901.5|18918.5|18902.5|18916.5|18900.5|0
1723566690000|2024-08-13 16:31:30|18918.1|18902.1|18915.1|18899.1|18918.1|18902.1|18915.1|18899.1|0
1723566700000|2024-08-13 16:31:40|18914.8|18898.8|18914.7|18898.7|18915.5|18899.5|18913.8|18897.8|0
1723566710000|2024-08-13 16:31:50|18914.2|18898.2|18918.1|18902.1|18918.1|18902.1|18914|18898|0
1723566720000|2024-08-13 16:32:00|18918|18902|18918.5|18902.5|18920|18904|18918|18902|0
1723566730000|2024-08-13 16:32:10|18919.2|18903.2|18918.7|18902.7|18919.2|18903.2|18915.8|18899.8|0
1723566740000|2024-08-13 16:32:20|18918.1|18902.1|18918.3|18902.3|18918.6|18902.6|18917.2|18901.2|0
1723566750000|2024-08-13 16:32:30|18918|18902|18916.3|18900.3|18918|18902|18915.6|18899.6|0
1723566760000|2024-08-13 16:32:40|18915.7|18899.7|18914.7|18898.7|18916.1|18900.1|18912.5|18896.5|0
1723566770000|2024-08-13 16:32:50|18914|18898|18914|18898|18914.7|18898.7|18913.2|18897.2|0
1723566780000|2024-08-13 16:33:00|18913.2|18897.2|18915.5|18899.5|18915.5|18899.5|18912.8|18896.8|0
1723566790000|2024-08-13 16:33:10|18914.7|18898.7|18914|18898|18915.2|18899.2|18912.2|18896.2|0
1723566800000|2024-08-13 16:33:20|18913.7|18897.7|18916.8|18900.8|18917.3|18901.3|18913.2|18897.2|0
1723566810000|2024-08-13 16:33:30|18916.5|18900.5|18917.6|18901.6|18917.7|18901.7|18916.5|18900.5|0
1723566820000|2024-08-13 16:33:40|18919.2|18903.2|18919.5|18903.5|18920.5|18904.5|18919|18903|0
1723566830000|2024-08-13 16:33:50|18920|18904|18919|18903|18920|18904|18918.2|18902.2|0
1723566840000|2024-08-13 16:34:00|18919.7|18903.7|18921.5|18905.5|18921.5|18905.5|18918.7|18902.7|0
1723566850000|2024-08-13 16:34:10|18922|18906|18924.1|18908.1|18925.5|18909.5|18922|18906|0
1723566860000|2024-08-13 16:34:20|18924|18908|18924.5|18908.5|18924.7|18908.7|18924|18908|0
1723566870000|2024-08-13 16:34:30|18924.2|18908.2|18921.7|18905.7|18924.2|18908.2|18918.7|18902.7|0
1723566880000|2024-08-13 16:34:40|18921.2|18905.2|18923|18907|18923|18907|18921.2|18905.2|0
1723566890000|2024-08-13 16:34:50|18922.7|18906.7|18921.7|18905.7|18923.6|18907.6|18920.8|18904.8|0
1723566900000|2024-08-13 16:35:00|18922.5|18906.5|18919|18903|18922.6|18906.6|18918.7|18902.7|0
1723566910000|2024-08-13 16:35:10|18919.7|18903.7|18919.2|18903.2|18921|18905|18919.2|18903.2|0
1723566920000|2024-08-13 16:35:20|18918|18902|18920.2|18904.2|18920.2|18904.2|18918|18902|0
1723566930000|2024-08-13 16:35:30|18918.8|18902.8|18912.8|18896.8|18919.7|18903.7|18912.8|18896.8|0
1723566940000|2024-08-13 16:35:40|18912.3|18896.3|18912.5|18896.5|18914.2|18898.2|18911.3|18895.3|0
1723566950000|2024-08-13 16:35:50|18910.3|18894.3|18912.6|18896.6|18912.6|18896.6|18907.8|18891.8|0
1723566960000|2024-08-13 16:36:00|18913.6|18897.6|18916.6|18900.6|18916.6|18900.6|18912.8|18896.8|0
1723566970000|2024-08-13 16:36:10|18917|18901|18917.8|18901.8|18918.1|18902.1|18914.7|18898.7|0
1723566980000|2024-08-13 16:36:20|18917.5|18901.5|18916.7|18900.7|18917.6|18901.6|18916.6|18900.6|0
1723566990000|2024-08-13 16:36:30|18917|18901|18914.1|18898.1|18917|18901|18914.1|18898.1|0
1723567000000|2024-08-13 16:36:40|18914.7|18898.7|18915.1|18899.1|18915.6|18899.6|18914|18898|0
1723567010000|2024-08-13 16:36:50|18916|18900|18917.5|18901.5|18917.8|18901.8|18916|18900|0
1723567020000|2024-08-13 16:37:00|18917.3|18901.3|18915.5|18899.5|18917.3|18901.3|18915.5|18899.5|0
1723567030000|2024-08-13 16:37:10|18915.2|18899.2|18919|18903|18919|18903|18915.2|18899.2|0
1723567040000|2024-08-13 16:37:20|18918.2|18902.2|18918.2|18902.2|18918.3|18902.3|18917.7|18901.7|0
1723567050000|2024-08-13 16:37:30|18918|18902|18920.5|18904.5|18921.2|18905.2|18918|18902|0
1723567060000|2024-08-13 16:37:40|18921.6|18905.6|18920.8|18904.8|18921.6|18905.6|18920.3|18904.3|0
1723567070000|2024-08-13 16:37:50|18920.7|18904.7|18919.3|18903.3|18920.7|18904.7|18919|18903|0
1723567080000|2024-08-13 16:38:00|18919.6|18903.6|18920.7|18904.7|18921.5|18905.5|18919.6|18903.6|0
1723567090000|2024-08-13 16:38:10|18921.7|18905.7|18925.5|18909.5|18925.5|18909.5|18921.7|18905.7|0
1723567100000|2024-08-13 16:38:20|18925.7|18909.7|18924.8|18908.8|18926.1|18910.1|18924.3|18908.3|0
1723567110000|2024-08-13 16:38:30|18923.8|18907.8|18923.2|18907.2|18924.2|18908.2|18923.2|18907.2|0
1723567120000|2024-08-13 16:38:40|18923.5|18907.5|18924.7|18908.7|18925.2|18909.2|18923.5|18907.5|0
1723567130000|2024-08-13 16:38:50|18924.5|18908.5|18924.7|18908.7|18925.2|18909.2|18924.5|18908.5|0
1723567140000|2024-08-13 16:39:00|18924|18908|18926.5|18910.5|18926.8|18910.8|18923.5|18907.5|0
1723567150000|2024-08-13 16:39:10|18927|18911|18926.1|18910.1|18927.1|18911.1|18925.3|18909.3|0
1723567160000|2024-08-13 16:39:20|18926.7|18910.7|18926.1|18910.1|18926.7|18910.7|18925.7|18909.7|0
1723567170000|2024-08-13 16:39:30|18926.2|18910.2|18928.1|18912.1|18929|18913|18926.2|18910.2|0
1723567180000|2024-08-13 16:39:40|18928.2|18912.2|18928.8|18912.8|18929.2|18913.2|18928.2|18912.2|0
1723567190000|2024-08-13 16:39:50|18929|18913|18928.5|18912.5|18929.1|18913.1|18928.2|18912.2|0
1723567200000|2024-08-13 16:40:00|18929.7|18913.7|18928|18912|18930.3|18914.3|18928|18912|0
1723567210000|2024-08-13 16:40:10|18928.2|18912.2|18927.7|18911.7|18929.2|18913.2|18927.7|18911.7|0
1723567220000|2024-08-13 16:40:20|18928|18912|18930.3|18914.3|18930.3|18914.3|18927.5|18911.5|0
1723567230000|2024-08-13 16:40:30|18930.2|18914.2|18930.5|18914.5|18930.5|18914.5|18929|18913|0
1723567240000|2024-08-13 16:40:40|18932.5|18916.5|18933.6|18917.6|18934|18918|18932.2|18916.2|0
1723567250000|2024-08-13 16:40:50|18934.2|18918.2|18933.1|18917.1|18934.5|18918.5|18932|18916|0
1723567260000|2024-08-13 16:41:00|18933|18917|18931|18915|18933.5|18917.5|18931|18915|0
1723567270000|2024-08-13 16:41:10|18931.2|18915.2|18931|18915|18931.7|18915.7|18931|18915|0
1723567280000|2024-08-13 16:41:20|18930.2|18914.2|18932.3|18916.3|18932.3|18916.3|18929.7|18913.7|0
1723567290000|2024-08-13 16:41:30|18932.5|18916.5|18932.5|18916.5|18932.5|18916.5|18931.5|18915.5|0
1723567300000|2024-08-13 16:41:40|18935.2|18919.2|18934.2|18918.2|18936.2|18920.2|18934.2|18918.2|0
1723567310000|2024-08-13 16:41:50|18935.1|18919.1|18936|18920|18936.7|18920.7|18935.1|18919.1|0
1723567320000|2024-08-13 16:42:00|18936.1|18920.1|18935.5|18919.5|18937.2|18921.2|18934.5|18918.5|0
1723567330000|2024-08-13 16:42:10|18935.7|18919.7|18935.6|18919.6|18937|18921|18935.1|18919.1|0
1723567340000|2024-08-13 16:42:20|18938.3|18922.3|18940.2|18924.2|18941.5|18925.5|18938.3|18922.3|0
1723567350000|2024-08-13 16:42:30|18941.5|18925.5|18940|18924|18941.5|18925.5|18939.2|18923.2|0
1723567360000|2024-08-13 16:42:40|18938.2|18922.2|18941.7|18925.7|18943.7|18927.7|18938.2|18922.2|0
1723567370000|2024-08-13 16:42:50|18941.6|18925.6|18941.1|18925.1|18942.1|18926.1|18940.5|18924.5|0
1723567380000|2024-08-13 16:43:00|18942.7|18926.7|18939.6|18923.6|18942.7|18926.7|18937.8|18921.8|0
1723567390000|2024-08-13 16:43:10|18939.2|18923.2|18940.7|18924.7|18940.7|18924.7|18938.7|18922.7|0
1723567400000|2024-08-13 16:43:20|18940.5|18924.5|18940.5|18924.5|18941|18925|18939.5|18923.5|0
1723567410000|2024-08-13 16:43:30|18940.7|18924.7|18939.3|18923.3|18940.7|18924.7|18938.5|18922.5|0
1723567420000|2024-08-13 16:43:40|18939.8|18923.8|18942.3|18926.3|18942.3|18926.3|18939.8|18923.8|0
1723567430000|2024-08-13 16:43:50|18941.5|18925.5|18940.8|18924.8|18942.2|18926.2|18940.7|18924.7|0
1723567440000|2024-08-13 16:44:00|18941|18925|18942.7|18926.7|18942.7|18926.7|18940.7|18924.7|0
1723567450000|2024-08-13 16:44:10|18943.5|18927.5|18940|18924|18943.5|18927.5|18939.3|18923.3|0
1723567460000|2024-08-13 16:44:20|18940.5|18924.5|18940.2|18924.2|18941.8|18925.8|18940.2|18924.2|0
1723567470000|2024-08-13 16:44:30|18940.7|18924.7|18942.5|18926.5|18944.2|18928.2|18940.7|18924.7|0
1723567480000|2024-08-13 16:44:40|18943|18927|18943.5|18927.5|18944|18928|18941.2|18925.2|0
1723567490000|2024-08-13 16:44:50|18943.2|18927.2|18943|18927|18944|18928|18943|18927|0
1723567500000|2024-08-13 16:45:00|18943.7|18927.7|18944.1|18928.1|18945.1|18929.1|18943.7|18927.7|0
1723567510000|2024-08-13 16:45:10|18944.5|18928.5|18942.3|18926.3|18945|18929|18941.7|18925.7|0
1723567520000|2024-08-13 16:45:20|18942.2|18926.2|18942.7|18926.7|18943|18927|18941.3|18925.3|0
1723567530000|2024-08-13 16:45:30|18943.5|18927.5|18939.2|18923.2|18943.5|18927.5|18939.2|18923.2|0
1723567540000|2024-08-13 16:45:40|18940.5|18924.5|18938.5|18922.5|18940.5|18924.5|18938.5|18922.5|0
1723567550000|2024-08-13 16:45:50|18939.1|18923.1|18939.2|18923.2|18940|18924|18939|18923|0
1723567560000|2024-08-13 16:46:00|18940.1|18924.1|18938.6|18922.6|18942.5|18926.5|18938.6|18922.6|0
1723567570000|2024-08-13 16:46:10|18939.7|18923.7|18939.5|18923.5|18940.7|18924.7|18939.2|18923.2|0
1723567580000|2024-08-13 16:46:20|18941|18925|18942.2|18926.2|18942.6|18926.6|18940.7|18924.7|0
1723567590000|2024-08-13 16:46:30|18943|18927|18944.8|18928.8|18945|18929|18942.5|18926.5|0
1723567600000|2024-08-13 16:46:40|18945|18929|18947|18931|18947.7|18931.7|18944.7|18928.7|0
1723567610000|2024-08-13 16:46:50|18948.5|18932.5|18946|18930|18948.5|18932.5|18946|18930|0
1723567620000|2024-08-13 16:47:00|18946.1|18930.1|18945.7|18929.7|18946.2|18930.2|18945.2|18929.2|0
1723567630000|2024-08-13 16:47:10|18944.2|18928.2|18946.5|18930.5|18946.7|18930.7|18944.2|18928.2|0
1723567640000|2024-08-13 16:47:20|18946.2|18930.2|18947.7|18931.7|18947.7|18931.7|18946.2|18930.2|0
1723567650000|2024-08-13 16:47:30|18948.5|18932.5|18948.5|18932.5|18948.7|18932.7|18947.2|18931.2|0
1723567660000|2024-08-13 16:47:40|18948.8|18932.8|18953|18937|18953.2|18937.2|18948.8|18932.8|0
1723567670000|2024-08-13 16:47:50|18954|18938|18954.5|18938.5|18954.6|18938.6|18953.7|18937.7|0
1723567680000|2024-08-13 16:48:00|18955|18939|18955.1|18939.1|18955.5|18939.5|18953.5|18937.5|0
1723567690000|2024-08-13 16:48:10|18955.6|18939.6|18955.7|18939.7|18956.5|18940.5|18954.7|18938.7|0
1723567700000|2024-08-13 16:48:20|18956.6|18940.6|18954.8|18938.8|18956.6|18940.6|18953.7|18937.7|0
1723567710000|2024-08-13 16:48:30|18954|18938|18955.7|18939.7|18955.7|18939.7|18953.3|18937.3|0
1723567720000|2024-08-13 16:48:40|18956|18940|18955.5|18939.5|18956.5|18940.5|18955.5|18939.5|0
1723567730000|2024-08-13 16:48:50|18956|18940|18956.2|18940.2|18956.8|18940.8|18955.1|18939.1|0
1723567740000|2024-08-13 16:49:00|18957.2|18941.2|18958.5|18942.5|18958.5|18942.5|18956.2|18940.2|0
1723567750000|2024-08-13 16:49:10|18959.7|18943.7|18961.1|18945.1|18961.2|18945.2|18959.7|18943.7|0
1723567760000|2024-08-13 16:49:20|18961|18945|18960.3|18944.3|18962|18946|18959.7|18943.7|0
1723567770000|2024-08-13 16:49:30|18961|18945|18963|18947|18963.7|18947.7|18960.5|18944.5|0
1723567780000|2024-08-13 16:49:40|18962.7|18946.7|18963.8|18947.8|18964.2|18948.2|18962.7|18946.7|0
1723567790000|2024-08-13 16:49:50|18964.1|18948.1|18966.2|18950.2|18966.7|18950.7|18963.6|18947.6|0
1723567800000|2024-08-13 16:50:00|18966.3|18950.3|18966|18950|18967.2|18951.2|18965.2|18949.2|0
1723567810000|2024-08-13 16:50:10|18966.2|18950.2|18966.6|18950.6|18967.5|18951.5|18965.7|18949.7|0
1723567820000|2024-08-13 16:50:20|18967.2|18951.2|18972.1|18956.1|18972.1|18956.1|18967.2|18951.2|0
1723567830000|2024-08-13 16:50:30|18973.3|18957.3|18974|18958|18974.3|18958.3|18971|18955|0
1723567840000|2024-08-13 16:50:40|18974.5|18958.5|18975.2|18959.2|18975.7|18959.7|18974.2|18958.2|0
1723567850000|2024-08-13 16:50:50|18976.7|18960.7|18972.5|18956.5|18976.7|18960.7|18972.5|18956.5|0
1723567860000|2024-08-13 16:51:00|18974.2|18958.2|18976|18960|18976.2|18960.2|18974.2|18958.2|0
1723567870000|2024-08-13 16:51:10|18976.6|18960.6|18976.6|18960.6|18977.7|18961.7|18975|18959|0
1723567880000|2024-08-13 16:51:20|18975.5|18959.5|18973.6|18957.6|18976.5|18960.5|18973.6|18957.6|0
1723567890000|2024-08-13 16:51:30|18973.7|18957.7|18969|18953|18974|18958|18969|18953|0
1723567900000|2024-08-13 16:51:40|18969.1|18953.1|18971|18955|18971.5|18955.5|18969.1|18953.1|0
1723567910000|2024-08-13 16:51:50|18971.1|18955.1|18972.2|18956.2|18973.5|18957.5|18970.5|18954.5|0
1723567920000|2024-08-13 16:52:00|18971|18955|18972.2|18956.2|18973.5|18957.5|18971|18955|0
1723567930000|2024-08-13 16:52:10|18972|18956|18970.6|18954.6|18972.7|18956.7|18970|18954|0
1723567940000|2024-08-13 16:52:20|18970.7|18954.7|18973.8|18957.8|18973.8|18957.8|18970.7|18954.7|0
1723567950000|2024-08-13 16:52:30|18973|18957|18972.7|18956.7|18974.2|18958.2|18972.5|18956.5|0
1723567960000|2024-08-13 16:52:40|18973|18957|18973.1|18957.1|18973.1|18957.1|18972.1|18956.1|0
1723567970000|2024-08-13 16:52:50|18971.1|18955.1|18971|18955|18971.5|18955.5|18970.8|18954.8|0
1723567980000|2024-08-13 16:53:00|18972|18956|18973.2|18957.2|18974|18958|18972|18956|0
1723567990000|2024-08-13 16:53:10|18972.7|18956.7|18974.3|18958.3|18974.3|18958.3|18972.3|18956.3|0
1723568000000|2024-08-13 16:53:20|18973.5|18957.5|18973.1|18957.1|18974|18958|18972.7|18956.7|0
1723568010000|2024-08-13 16:53:30|18973.2|18957.2|18974.2|18958.2|18975.7|18959.7|18973.2|18957.2|0
1723568020000|2024-08-13 16:53:40|18975|18959|18972.8|18956.8|18975.5|18959.5|18972.2|18956.2|0
1723568030000|2024-08-13 16:53:50|18973.2|18957.2|18973.2|18957.2|18974|18958|18973|18957|0
1723568040000|2024-08-13 16:54:00|18973.3|18957.3|18971.7|18955.7|18974.2|18958.2|18971.7|18955.7|0
1723568050000|2024-08-13 16:54:10|18972|18956|18969.7|18953.7|18972|18956|18969.7|18953.7|0
1723568060000|2024-08-13 16:54:20|18971|18955|18971|18955|18971.6|18955.6|18970.7|18954.7|0
1723568070000|2024-08-13 16:54:30|18970.7|18954.7|18970.6|18954.6|18970.8|18954.8|18968.6|18952.6|0
1723568080000|2024-08-13 16:54:40|18970|18954|18971|18955|18971|18955|18969.7|18953.7|0
1723568090000|2024-08-13 16:54:50|18970.2|18954.2|18969.6|18953.6|18971|18955|18969.5|18953.5|0
1723568100000|2024-08-13 16:55:00|18970.5|18954.5|18970.1|18954.1|18972.5|18956.5|18970.1|18954.1|0
1723568110000|2024-08-13 16:55:10|18970.7|18954.7|18971.2|18955.2|18972|18956|18970.7|18954.7|0
1723568120000|2024-08-13 16:55:20|18971.7|18955.7|18972.7|18956.7|18972.7|18956.7|18971.7|18955.7|0
1723568130000|2024-08-13 16:55:30|18972.2|18956.2|18975|18959|18975|18959|18972.2|18956.2|0
1723568140000|2024-08-13 16:55:40|18975.2|18959.2|18976|18960|18976.5|18960.5|18975|18959|0
1723568150000|2024-08-13 16:55:50|18974.6|18958.6|18975.1|18959.1|18975.2|18959.2|18974.2|18958.2|0
1723568160000|2024-08-13 16:56:00|18976.2|18960.2|18976|18960|18977|18961|18975.8|18959.8|0
1723568170000|2024-08-13 16:56:10|18975.7|18959.7|18975.2|18959.2|18976.2|18960.2|18975.2|18959.2|0
1723568180000|2024-08-13 16:56:20|18975.5|18959.5|18974.5|18958.5|18977|18961|18974.5|18958.5|0
1723568190000|2024-08-13 16:56:30|18974.6|18958.6|18973.1|18957.1|18974.6|18958.6|18973.1|18957.1|0
1723568200000|2024-08-13 16:56:40|18973|18957|18972|18956|18973.5|18957.5|18971.2|18955.2|0
1723568210000|2024-08-13 16:56:50|18972.5|18956.5|18972.7|18956.7|18973|18957|18972.2|18956.2|0
1723568220000|2024-08-13 16:57:00|18972.6|18956.6|18975|18959|18975|18959|18972.6|18956.6|0
1723568230000|2024-08-13 16:57:10|18974.7|18958.7|18975.5|18959.5|18975.7|18959.7|18974.7|18958.7|0
1723568240000|2024-08-13 16:57:20|18975.7|18959.7|18974|18958|18975.7|18959.7|18974|18958|0
1723568250000|2024-08-13 16:57:30|18975|18959|18975.1|18959.1|18975.2|18959.2|18974.5|18958.5|0
1723568260000|2024-08-13 16:57:40|18975.5|18959.5|18981|18965|18981|18965|18974.6|18958.6|0
1723568270000|2024-08-13 16:57:50|18982.8|18966.8|18980.7|18964.7|18984.5|18968.5|18980.7|18964.7|0
1723568280000|2024-08-13 16:58:00|18981.2|18965.2|18982.7|18966.7|18983.8|18967.8|18981.2|18965.2|0
1723568290000|2024-08-13 16:58:10|18982.3|18966.3|18980.7|18964.7|18982.3|18966.3|18979.6|18963.6|0
1723568300000|2024-08-13 16:58:20|18981|18965|18979.2|18963.2|18981.2|18965.2|18978.3|18962.3|0
1723568310000|2024-08-13 16:58:30|18979.8|18963.8|18980.2|18964.2|18980.2|18964.2|18979.5|18963.5|0
1723568320000|2024-08-13 16:58:40|18980.1|18964.1|18981.3|18965.3|18981.3|18965.3|18979.8|18963.8|0
1723568330000|2024-08-13 16:58:50|18981|18965|18981.2|18965.2|18981.7|18965.7|18980.7|18964.7|0
1723568340000|2024-08-13 16:59:00|18982|18966|18983|18967|18983|18967|18981.5|18965.5|0
1723568350000|2024-08-13 16:59:10|18982|18966|18983.1|18967.1|18983.1|18967.1|18981.6|18965.6|0
1723568360000|2024-08-13 16:59:20|18983|18967|18985.2|18969.2|18985.2|18969.2|18982.2|18966.2|0
1723568370000|2024-08-13 16:59:30|18984.7|18968.7|18983.7|18967.7|18984.7|18968.7|18983.7|18967.7|0
1723568380000|2024-08-13 16:59:40|18984.3|18968.3|18982.7|18966.7|18984.3|18968.3|18982|18966|0
1723568390000|2024-08-13 16:59:50|18982.5|18966.5|18985.1|18969.1|18985.6|18969.6|18982.5|18966.5|0
1723568400000|2024-08-13 17:00:00|18985.5|18969.5|18983.5|18967.5|18987.2|18971.2|18983.5|18967.5|0
1723568410000|2024-08-13 17:00:10|18983.6|18967.6|18982.5|18966.5|18984.3|18968.3|18982.5|18966.5|0
1723568420000|2024-08-13 17:00:20|18982.2|18966.2|18983.6|18967.6|18984.5|18968.5|18982.1|18966.1|0
1723568430000|2024-08-13 17:00:30|18984.5|18968.5|18982.2|18966.2|18984.6|18968.6|18981.7|18965.7|0
1723568440000|2024-08-13 17:00:40|18983.8|18967.8|18983|18967|18984.2|18968.2|18982.6|18966.6|0
1723568450000|2024-08-13 17:00:50|18982.5|18966.5|18982.5|18966.5|18983.1|18967.1|18981.6|18965.6|0
1723568460000|2024-08-13 17:01:00|18982.7|18966.7|18982.6|18966.6|18983|18967|18982|18966|0
1723568470000|2024-08-13 17:01:10|18983.5|18967.5|18985.2|18969.2|18985.2|18969.2|18983.5|18967.5|0
1723568480000|2024-08-13 17:01:20|18985.3|18969.3|18986.2|18970.2|18987.7|18971.7|18985.3|18969.3|0
1723568490000|2024-08-13 17:01:30|18986.7|18970.7|18988.5|18972.5|18989|18973|18986.7|18970.7|0
1723568500000|2024-08-13 17:01:40|18988.2|18972.2|18988|18972|18988.2|18972.2|18987.2|18971.2|0
1723568510000|2024-08-13 17:01:50|18988.5|18972.5|18989.8|18973.8|18989.8|18973.8|18988.2|18972.2|0
1723568520000|2024-08-13 17:02:00|18990.2|18974.2|18989.2|18973.2|18991.3|18975.3|18989.2|18973.2|0
1723568530000|2024-08-13 17:02:10|18990.1|18974.1|18991|18975|18991.2|18975.2|18990.1|18974.1|0
1723568540000|2024-08-13 17:02:20|18990.8|18974.8|18988.2|18972.2|18991.6|18975.6|18988|18972|0
1723568550000|2024-08-13 17:02:30|18989.2|18973.2|18988|18972|18989.3|18973.3|18988|18972|0
1723568560000|2024-08-13 17:02:40|18987.5|18971.5|18988.2|18972.2|18988.5|18972.5|18985.3|18969.3|0
1723568570000|2024-08-13 17:02:50|18988.5|18972.5|18987.2|18971.2|18988.5|18972.5|18986.7|18970.7|0
1723568580000|2024-08-13 17:03:00|18987.3|18971.3|18986.1|18970.1|18987.3|18971.3|18985.2|18969.2|0
1723568590000|2024-08-13 17:03:10|18987|18971|18988.2|18972.2|18988.2|18972.2|18986.6|18970.6|0
1723568600000|2024-08-13 17:03:20|18987.5|18971.5|18985|18969|18987.7|18971.7|18984.6|18968.6|0
1723568610000|2024-08-13 17:03:30|18984.3|18968.3|18980.7|18964.7|18984.3|18968.3|18979.8|18963.8|0
1723568620000|2024-08-13 17:03:40|18981.7|18965.7|18979.7|18963.7|18982.2|18966.2|18979.7|18963.7|0
1723568630000|2024-08-13 17:03:50|18978.2|18962.2|18977.2|18961.2|18979.7|18963.7|18977|18961|0
1723568640000|2024-08-13 17:04:00|18977|18961|18980.6|18964.6|18980.7|18964.7|18977|18961|0
1723568650000|2024-08-13 17:04:10|18981|18965|18978.5|18962.5|18981|18965|18978.2|18962.2|0
1723568660000|2024-08-13 17:04:20|18978.7|18962.7|18979.5|18963.5|18979.5|18963.5|18978.7|18962.7|0
1723568670000|2024-08-13 17:04:30|18979.6|18963.6|18975.2|18959.2|18979.6|18963.6|18975.1|18959.1|0
1723568680000|2024-08-13 17:04:40|18975|18959|18974|18958|18976.3|18960.3|18974|18958|0
1723568690000|2024-08-13 17:04:50|18973.6|18957.6|18975.2|18959.2|18975.6|18959.6|18973.6|18957.6|0
1723568700000|2024-08-13 17:05:00|18974.2|18958.2|18973.1|18957.1|18974.5|18958.5|18972.5|18956.5|0
1723568710000|2024-08-13 17:05:10|18973|18957|18974.3|18958.3|18975.2|18959.2|18973|18957|0
1723568720000|2024-08-13 17:05:20|18974.7|18958.7|18976.1|18960.1|18976.1|18960.1|18972.5|18956.5|0
1723568730000|2024-08-13 17:05:30|18976|18960|18980.8|18964.8|18980.8|18964.8|18976|18960|0
1723568740000|2024-08-13 17:05:40|18981|18965|18981|18965|18981|18965|18980.3|18964.3|0
1723568750000|2024-08-13 17:05:50|18980.7|18964.7|18979.5|18963.5|18980.7|18964.7|18979|18963|0
1723568760000|2024-08-13 17:06:00|18980.2|18964.2|18980.7|18964.7|18981|18965|18979.2|18963.2|0
1723568770000|2024-08-13 17:06:10|18981|18965|18980.2|18964.2|18981.3|18965.3|18980.2|18964.2|0
1723568780000|2024-08-13 17:06:20|18980.7|18964.7|18982|18966|18982.8|18966.8|18980.7|18964.7|0
1723568790000|2024-08-13 17:06:30|18982.2|18966.2|18980|18964|18982.2|18966.2|18980|18964|0
1723568800000|2024-08-13 17:06:40|18980.7|18964.7|18981|18965|18981|18965|18980|18964|0
1723568810000|2024-08-13 17:06:50|18980.5|18964.5|18986|18970|18986|18970|18980.5|18964.5|0
1723568820000|2024-08-13 17:07:00|18985.2|18969.2|18985|18969|18985.2|18969.2|18984.2|18968.2|0
1723568830000|2024-08-13 17:07:10|18984.2|18968.2|18985.5|18969.5|18986|18970|18982.3|18966.3|0
1723568840000|2024-08-13 17:07:20|18985.8|18969.8|18984.7|18968.7|18985.8|18969.8|18984.2|18968.2|0
1723568850000|2024-08-13 17:07:30|18984.3|18968.3|18983.1|18967.1|18984.7|18968.7|18983.1|18967.1|0
1723568860000|2024-08-13 17:07:40|18982|18966|18983.2|18967.2|18983.3|18967.3|18982|18966|0
1723568870000|2024-08-13 17:07:50|18983|18967|18984|18968|18984|18968|18982.5|18966.5|0
1723568880000|2024-08-13 17:08:00|18984.1|18968.1|18983.7|18967.7|18986.2|18970.2|18983.7|18967.7|0
1723568890000|2024-08-13 17:08:10|18984|18968|18989.8|18973.8|18989.8|18973.8|18984|18968|0
1723568900000|2024-08-13 17:08:20|18990.1|18974.1|18991.6|18975.6|18992.5|18976.5|18989.7|18973.7|0
1723568910000|2024-08-13 17:08:30|18991.7|18975.7|18992|18976|18992|18976|18989.7|18973.7|0
1723568920000|2024-08-13 17:08:40|18990.3|18974.3|18989.7|18973.7|18991|18975|18989|18973|0
1723568930000|2024-08-13 17:08:50|18990.2|18974.2|18990.5|18974.5|18990.7|18974.7|18989.5|18973.5|0
1723568940000|2024-08-13 17:09:00|18990.7|18974.7|18991.7|18975.7|18992|18976|18990|18974|0
1723568950000|2024-08-13 17:09:10|18992.2|18976.2|18991|18975|18994|18978|18991|18975|0
1723568960000|2024-08-13 17:09:20|18990.8|18974.8|18992.6|18976.6|18992.6|18976.6|18990.8|18974.8|0
1723568970000|2024-08-13 17:09:30|18993|18977|18991.5|18975.5|18993.5|18977.5|18991.1|18975.1|0
1723568980000|2024-08-13 17:09:40|18991.1|18975.1|18991.6|18975.6|18991.6|18975.6|18990.5|18974.5|0
1723568990000|2024-08-13 17:09:50|18991.1|18975.1|18991.2|18975.2|18991.6|18975.6|18990.5|18974.5|0
1723569000000|2024-08-13 17:10:00|18990.3|18974.3|18991.7|18975.7|18992.2|18976.2|18990.3|18974.3|0
1723569010000|2024-08-13 17:10:10|18991.8|18975.8|18990.5|18974.5|18992|18976|18990.5|18974.5|0
1723569020000|2024-08-13 17:10:20|18990.2|18974.2|18989.7|18973.7|18990.2|18974.2|18989.7|18973.7|0
1723569030000|2024-08-13 17:10:30|18988.6|18972.6|18989.2|18973.2|18989.7|18973.7|18987.3|18971.3|0
1723569040000|2024-08-13 17:10:40|18989|18973|18991|18975|18991.2|18975.2|18989|18973|0
1723569050000|2024-08-13 17:10:50|18990.5|18974.5|18990.2|18974.2|18990.5|18974.5|18989.7|18973.7|0
1723569060000|2024-08-13 17:11:00|18990.1|18974.1|18989.7|18973.7|18990.1|18974.1|18988|18972|0
1723569070000|2024-08-13 17:11:10|18990|18974|18990|18974|18990.1|18974.1|18989.2|18973.2|0
1723569080000|2024-08-13 17:11:20|18989.6|18973.6|18989.2|18973.2|18990.2|18974.2|18987.5|18971.5|0
1723569090000|2024-08-13 17:11:30|18989.1|18973.1|18988.5|18972.5|18989.5|18973.5|18988|18972|0
1723569100000|2024-08-13 17:11:40|18986.8|18970.8|18988|18972|18988.2|18972.2|18986.8|18970.8|0
1723569110000|2024-08-13 17:11:50|18987.8|18971.8|18990.3|18974.3|18990.3|18974.3|18987.3|18971.3|0
1723569120000|2024-08-13 17:12:00|18989.7|18973.7|18987.7|18971.7|18989.8|18973.8|18987.7|18971.7|0
1723569130000|2024-08-13 17:12:10|18988|18972|18985.1|18969.1|18988.5|18972.5|18985.1|18969.1|0
1723569140000|2024-08-13 17:12:20|18985|18969|18984.3|18968.3|18985|18969|18984|18968|0
1723569150000|2024-08-13 17:12:30|18984|18968|18986|18970|18986.8|18970.8|18983.6|18967.6|0
1723569160000|2024-08-13 17:12:40|18985.7|18969.7|18987.2|18971.2|18987.2|18971.2|18985.7|18969.7|0
1723569170000|2024-08-13 17:12:50|18987|18971|18987.7|18971.7|18987.8|18971.8|18987|18971|0
1723569180000|2024-08-13 17:13:00|18988.1|18972.1|18987.7|18971.7|18988.8|18972.8|18987.7|18971.7|0
1723569190000|2024-08-13 17:13:10|18987.3|18971.3|18990.2|18974.2|18990.2|18974.2|18987.3|18971.3|0
1723569200000|2024-08-13 17:13:20|18990|18974|18992|18976|18992|18976|18989.7|18973.7|0
1723569210000|2024-08-13 17:13:30|18991.7|18975.7|18991|18975|18992.1|18976.1|18991|18975|0
1723569220000|2024-08-13 17:13:40|18991.1|18975.1|18990.2|18974.2|18991.8|18975.8|18989.5|18973.5|0
1723569230000|2024-08-13 17:13:50|18990.3|18974.3|18987.5|18971.5|18990.5|18974.5|18987.5|18971.5|0
1723569240000|2024-08-13 17:14:00|18988.2|18972.2|18990.6|18974.6|18990.6|18974.6|18988.2|18972.2|0
1723569250000|2024-08-13 17:14:10|18990.2|18974.2|18990.7|18974.7|18991.2|18975.2|18990.2|18974.2|0
1723569260000|2024-08-13 17:14:20|18991.2|18975.2|18994.5|18978.5|18994.5|18978.5|18991.2|18975.2|0
1723569270000|2024-08-13 17:14:30|18995|18979|18996.7|18980.7|18997|18981|18994.6|18978.6|0
1723569280000|2024-08-13 17:14:40|18996.3|18980.3|18997.3|18981.3|18997.3|18981.3|18996.2|18980.2|0
1723569290000|2024-08-13 17:14:50|18997.5|18981.5|18997|18981|18997.6|18981.6|18997|18981|0
1723569300000|2024-08-13 17:15:00|18997.6|18981.6|18995.5|18979.5|18997.6|18981.6|18995.5|18979.5|0
1723569310000|2024-08-13 17:15:10|18995.7|18979.7|18996.5|18980.5|18996.6|18980.6|18995|18979|0
1723569320000|2024-08-13 17:15:20|18996.3|18980.3|18995.8|18979.8|18999|18983|18995.2|18979.2|0
1723569330000|2024-08-13 17:15:30|18996.7|18980.7|18991.5|18975.5|18996.7|18980.7|18991.5|18975.5|0
1723569340000|2024-08-13 17:15:40|18991.2|18975.2|18994.7|18978.7|18994.7|18978.7|18991.2|18975.2|0
1723569350000|2024-08-13 17:15:50|18994.2|18978.2|18991.5|18975.5|18994.2|18978.2|18991.5|18975.5|0
1723569360000|2024-08-13 17:16:00|18992.3|18976.3|18990.6|18974.6|18992.3|18976.3|18990|18974|0
1723569370000|2024-08-13 17:16:10|18990.3|18974.3|18989.2|18973.2|18990.3|18974.3|18988.1|18972.1|0
1723569380000|2024-08-13 17:16:20|18989|18973|18986.7|18970.7|18989|18973|18986.7|18970.7|0
1723569390000|2024-08-13 17:16:30|18988.2|18972.2|18988|18972|18988.2|18972.2|18986.8|18970.8|0
1723569400000|2024-08-13 17:16:40|18987.5|18971.5|18990.2|18974.2|18990.2|18974.2|18987.5|18971.5|0
1723569410000|2024-08-13 17:16:50|18991|18975|18990.1|18974.1|18991.1|18975.1|18989.7|18973.7|0
1723569420000|2024-08-13 17:17:00|18990|18974|18986.6|18970.6|18990|18974|18986.6|18970.6|0
1723569430000|2024-08-13 17:17:10|18986.5|18970.5|18987.2|18971.2|18988.7|18972.7|18986.5|18970.5|0
1723569440000|2024-08-13 17:17:20|18988|18972|18984|18968|18988.2|18972.2|18983.7|18967.7|0
1723569450000|2024-08-13 17:17:30|18983.2|18967.2|18983.7|18967.7|18984.5|18968.5|18983.2|18967.2|0
1723569460000|2024-08-13 17:17:40|18984.2|18968.2|18985.5|18969.5|18985.5|18969.5|18983|18967|0
1723569470000|2024-08-13 17:17:50|18985.7|18969.7|18987|18971|18987|18971|18985.7|18969.7|0
1723569480000|2024-08-13 17:18:00|18988|18972|18989.5|18973.5|18990.2|18974.2|18988|18972|0
1723569490000|2024-08-13 17:18:10|18989.6|18973.6|18989.7|18973.7|18990.2|18974.2|18989.6|18973.6|0
1723569500000|2024-08-13 17:18:20|18989.6|18973.6|18987.7|18971.7|18990|18974|18987.5|18971.5|0
1723569510000|2024-08-13 17:18:30|18988.5|18972.5|18989.2|18973.2|18989.2|18973.2|18988.5|18972.5|0
1723569520000|2024-08-13 17:18:40|18989|18973|18990|18974|18990.1|18974.1|18989|18973|0
1723569530000|2024-08-13 17:18:50|18990.5|18974.5|18989.3|18973.3|18991|18975|18989.2|18973.2|0
1723569540000|2024-08-13 17:19:00|18989.7|18973.7|18991|18975|18991|18975|18989.2|18973.2|0
1723569550000|2024-08-13 17:19:10|18991.2|18975.2|18993.1|18977.1|18993.1|18977.1|18991.2|18975.2|0
1723569560000|2024-08-13 17:19:20|18993.5|18977.5|18994.7|18978.7|18995.3|18979.3|18993.5|18977.5|0
1723569570000|2024-08-13 17:19:30|18994.8|18978.8|18994.5|18978.5|18995|18979|18994|18978|0
1723569580000|2024-08-13 17:19:40|18995.1|18979.1|18994.5|18978.5|18995.2|18979.2|18993.8|18977.8|0
1723569590000|2024-08-13 17:19:50|18995.3|18979.3|18995.2|18979.2|18995.5|18979.5|18994.7|18978.7|0
1723569600000|2024-08-13 17:20:00|18994.8|18978.8|18993.3|18977.3|18994.8|18978.8|18992.7|18976.7|0
1723569610000|2024-08-13 17:20:10|18992.5|18976.5|18993.7|18977.7|18994.5|18978.5|18991.3|18975.3|0
1723569620000|2024-08-13 17:20:20|18992.2|18976.2|18989.1|18973.1|18992.3|18976.3|18989.1|18973.1|0
1723569630000|2024-08-13 17:20:30|18989|18973|18987.7|18971.7|18989|18973|18985.7|18969.7|0
1723569640000|2024-08-13 17:20:40|18987.1|18971.1|18989|18973|18989.1|18973.1|18987.1|18971.1|0
1723569650000|2024-08-13 17:20:50|18988.3|18972.3|18988|18972|18988.3|18972.3|18987.7|18971.7|0
1723569660000|2024-08-13 17:21:00|18988.2|18972.2|18985.5|18969.5|18988.2|18972.2|18985.5|18969.5|0
1723569670000|2024-08-13 17:21:10|18984.2|18968.2|18988.6|18972.6|18988.6|18972.6|18984.2|18968.2|0
1723569680000|2024-08-13 17:21:20|18988.2|18972.2|18990.7|18974.7|18990.7|18974.7|18988.2|18972.2|0
1723569690000|2024-08-13 17:21:30|18990.1|18974.1|18989.5|18973.5|18990.3|18974.3|18989.2|18973.2|0
1723569700000|2024-08-13 17:21:40|18989.2|18973.2|18988.8|18972.8|18989.7|18973.7|18987.7|18971.7|0
1723569710000|2024-08-13 17:21:50|18989|18973|18987.7|18971.7|18989.3|18973.3|18987.7|18971.7|0
1723569720000|2024-08-13 17:22:00|18988|18972|18987.1|18971.1|18988.6|18972.6|18987|18971|0
1723569730000|2024-08-13 17:22:10|18986.5|18970.5|18987.7|18971.7|18988.7|18972.7|18986.5|18970.5|0
1723569740000|2024-08-13 17:22:20|18987|18971|18986.7|18970.7|18987.2|18971.2|18986.7|18970.7|0
1723569750000|2024-08-13 17:22:30|18987.3|18971.3|18988.8|18972.8|18988.8|18972.8|18986.7|18970.7|0
1723569760000|2024-08-13 17:22:40|18988.7|18972.7|18987.3|18971.3|18988.7|18972.7|18987|18971|0
1723569770000|2024-08-13 17:22:50|18988|18972|18987.2|18971.2|18988.2|18972.2|18987.2|18971.2|0
1723569780000|2024-08-13 17:23:00|18988|18972|18990|18974|18990.1|18974.1|18987.8|18971.8|0
1723569790000|2024-08-13 17:23:10|18989|18973|18988.3|18972.3|18989|18973|18987.7|18971.7|0
1723569800000|2024-08-13 17:23:20|18988|18972|18987.5|18971.5|18989|18973|18987.3|18971.3|0
1723569810000|2024-08-13 17:23:30|18986.5|18970.5|18986.2|18970.2|18986.7|18970.7|18986.2|18970.2|0
1723569820000|2024-08-13 17:23:40|18986.5|18970.5|18983.7|18967.7|18986.5|18970.5|18983.3|18967.3|0
1723569830000|2024-08-13 17:23:50|18984.1|18968.1|18984|18968|18984.2|18968.2|18982.5|18966.5|0
1723569840000|2024-08-13 17:24:00|18983.5|18967.5|18979.7|18963.7|18983.7|18967.7|18979.5|18963.5|0
1723569850000|2024-08-13 17:24:10|18980.3|18964.3|18981.5|18965.5|18982.2|18966.2|18980.1|18964.1|0
1723569860000|2024-08-13 17:24:20|18980|18964|18979.6|18963.6|18980.7|18964.7|18978.8|18962.8|0
1723569870000|2024-08-13 17:24:30|18979.8|18963.8|18978.7|18962.7|18981.7|18965.7|18978.7|18962.7|0
1723569880000|2024-08-13 17:24:40|18979|18963|18980|18964|18980|18964|18978.5|18962.5|0
1723569890000|2024-08-13 17:24:50|18979.8|18963.8|18978.2|18962.2|18979.8|18963.8|18977.6|18961.6|0
1723569900000|2024-08-13 17:25:00|18977|18961|18979.2|18963.2|18979.2|18963.2|18975|18959|0
1723569910000|2024-08-13 17:25:10|18979.8|18963.8|18978|18962|18981.2|18965.2|18978|18962|0
1723569920000|2024-08-13 17:25:20|18978.5|18962.5|18981.5|18965.5|18981.5|18965.5|18978.5|18962.5|0
1723569930000|2024-08-13 17:25:30|18981.8|18965.8|18978|18962|18981.8|18965.8|18977.5|18961.5|0
1723569940000|2024-08-13 17:25:40|18977.8|18961.8|18978.8|18962.8|18979.7|18963.7|18977.8|18961.8|0
1723569950000|2024-08-13 17:25:50|18979.2|18963.2|18981.7|18965.7|18981.7|18965.7|18979.2|18963.2|0
1723569960000|2024-08-13 17:26:00|18981|18965|18979.2|18963.2|18981|18965|18979|18963|0
1723569970000|2024-08-13 17:26:10|18981|18965|18978.7|18962.7|18981|18965|18978|18962|0
1723569980000|2024-08-13 17:26:20|18979|18963|18978.7|18962.7|18980|18964|18978.1|18962.1|0
1723569990000|2024-08-13 17:26:30|18978.5|18962.5|18976|18960|18978.5|18962.5|18975.8|18959.8|0
1723570000000|2024-08-13 17:26:40|18976.2|18960.2|18977.3|18961.3|18977.8|18961.8|18976.2|18960.2|0
1723570010000|2024-08-13 17:26:50|18977.6|18961.6|18978.2|18962.2|18978.7|18962.7|18977.6|18961.6|0
1723570020000|2024-08-13 17:27:00|18978.5|18962.5|18977.5|18961.5|18978.7|18962.7|18977.5|18961.5|0
1723570030000|2024-08-13 17:27:10|18977|18961|18973.5|18957.5|18977.5|18961.5|18973.5|18957.5|0
1723570040000|2024-08-13 17:27:20|18972.3|18956.3|18969.7|18953.7|18972.3|18956.3|18969|18953|0
1723570050000|2024-08-13 17:27:30|18971.7|18955.7|18971.6|18955.6|18973.5|18957.5|18971.1|18955.1|0
1723570060000|2024-08-13 17:27:40|18971.2|18955.2|18971|18955|18971.2|18955.2|18969.2|18953.2|0
1723570070000|2024-08-13 17:27:50|18972.5|18956.5|18974.7|18958.7|18974.7|18958.7|18972.5|18956.5|0
1723570080000|2024-08-13 17:28:00|18976.2|18960.2|18979.3|18963.3|18979.3|18963.3|18976.2|18960.2|0
1723570090000|2024-08-13 17:28:10|18979.2|18963.2|18980.3|18964.3|18981.2|18965.2|18979.1|18963.1|0
1723570100000|2024-08-13 17:28:20|18980|18964|18979.2|18963.2|18980.3|18964.3|18978.7|18962.7|0
1723570110000|2024-08-13 17:28:30|18979|18963|18980|18964|18980|18964|18978.7|18962.7|0
1723570120000|2024-08-13 17:28:40|18979.7|18963.7|18981|18965|18981|18965|18979|18963|0
1723570130000|2024-08-13 17:28:50|18980.7|18964.7|18981|18965|18981.7|18965.7|18980.2|18964.2|0
1723570140000|2024-08-13 17:29:00|18980.5|18964.5|18982.6|18966.6|18982.6|18966.6|18979.7|18963.7|0
1723570150000|2024-08-13 17:29:10|18982.3|18966.3|18983.7|18967.7|18984.5|18968.5|18981.8|18965.8|0
1723570160000|2024-08-13 17:29:20|18982.7|18966.7|18982.2|18966.2|18982.7|18966.7|18981.8|18965.8|0
1723570170000|2024-08-13 17:29:30|18982.5|18966.5|18982.7|18966.7|18983.6|18967.6|18982.2|18966.2|0
1723570180000|2024-08-13 17:29:40|18982.5|18966.5|18980.7|18964.7|18983.3|18967.3|18980.7|18964.7|0
1723570190000|2024-08-13 17:29:50|18981|18965|18981.3|18965.3|18982|18966|18981|18965|0
1723570200000|2024-08-13 17:30:00|18983.2|18967.2|18985|18969|18985.2|18969.2|18983.1|18967.1|0
1723570210000|2024-08-13 17:30:10|18983.8|18967.8|18985.2|18969.2|18985.2|18969.2|18982.7|18966.7|0
1723570220000|2024-08-13 17:30:20|18983.5|18967.5|18988.7|18972.7|18988.7|18972.7|18983.5|18967.5|0
1723570230000|2024-08-13 17:30:30|18987.7|18971.7|18988.6|18972.6|18988.6|18972.6|18987.5|18971.5|0
1723570240000|2024-08-13 17:30:40|18988.7|18972.7|18986.2|18970.2|18988.7|18972.7|18985.8|18969.8|0
1723570250000|2024-08-13 17:30:50|18985.2|18969.2|18987.5|18971.5|18987.5|18971.5|18985.1|18969.1|0
1723570260000|2024-08-13 17:31:00|18987.8|18971.8|18986.7|18970.7|18987.8|18971.8|18985.5|18969.5|0
1723570270000|2024-08-13 17:31:10|18987.5|18971.5|18986.6|18970.6|18988|18972|18985.7|18969.7|0
1723570280000|2024-08-13 17:31:20|18986|18970|18987.1|18971.1|18987.2|18971.2|18985.5|18969.5|0
1723570290000|2024-08-13 17:31:30|18987|18971|18987.6|18971.6|18988.1|18972.1|18986.5|18970.5|0
1723570300000|2024-08-13 17:31:40|18987|18971|18987.2|18971.2|18987.6|18971.6|18987|18971|0
1723570310000|2024-08-13 17:31:50|18987|18971|18991|18975|18991|18975|18987|18971|0
1723570320000|2024-08-13 17:32:00|18991.2|18975.2|18992.7|18976.7|18993.5|18977.5|18991.2|18975.2|0
1723570330000|2024-08-13 17:32:10|18993.5|18977.5|18991.2|18975.2|18994.8|18978.8|18991.2|18975.2|0
1723570340000|2024-08-13 17:32:20|18991.5|18975.5|18991|18975|18991.6|18975.6|18990.5|18974.5|0
1723570350000|2024-08-13 17:32:30|18991.1|18975.1|18988.8|18972.8|18991.1|18975.1|18988|18972|0
1723570360000|2024-08-13 17:32:40|18988.2|18972.2|18981.8|18965.8|18988.2|18972.2|18981.5|18965.5|0
1723570370000|2024-08-13 17:32:50|18981.7|18965.7|18981.5|18965.5|18982|18966|18980.1|18964.1|0
1723570380000|2024-08-13 17:33:00|18981.7|18965.7|18983.5|18967.5|18983.7|18967.7|18981.3|18965.3|0
1723570390000|2024-08-13 17:33:10|18982|18966|18977|18961|18982|18966|18976.5|18960.5|0
1723570400000|2024-08-13 17:33:20|18976.5|18960.5|18976.6|18960.6|18977.1|18961.1|18975|18959|0
1723570410000|2024-08-13 17:33:30|18976.5|18960.5|18974.2|18958.2|18977.6|18961.6|18974.2|18958.2|0
1723570420000|2024-08-13 17:33:40|18974.5|18958.5|18972.2|18956.2|18974.5|18958.5|18972.2|18956.2|0
1723570430000|2024-08-13 17:33:50|18972.5|18956.5|18976|18960|18976.5|18960.5|18972.5|18956.5|0
1723570440000|2024-08-13 17:34:00|18976.6|18960.6|18976.5|18960.5|18976.6|18960.6|18975.2|18959.2|0
1723570450000|2024-08-13 17:34:10|18975.7|18959.7|18972.5|18956.5|18975.7|18959.7|18971.8|18955.8|0
1723570460000|2024-08-13 17:34:20|18974.1|18958.1|18973.7|18957.7|18974.2|18958.2|18971.8|18955.8|0
1723570470000|2024-08-13 17:34:30|18973.5|18957.5|18966.2|18950.2|18974.2|18958.2|18966.2|18950.2|0
1723570480000|2024-08-13 17:34:40|18967|18951|18967.7|18951.7|18970|18954|18967|18951|0
1723570490000|2024-08-13 17:34:50|18967|18951|18968|18952|18968.8|18952.8|18967|18951|0
1723570500000|2024-08-13 17:35:00|18967.7|18951.7|18969.5|18953.5|18970|18954|18966.6|18950.6|0
1723570510000|2024-08-13 17:35:10|18968.2|18952.2|18970.7|18954.7|18970.7|18954.7|18968.2|18952.2|0
1723570520000|2024-08-13 17:35:20|18971.7|18955.7|18972.3|18956.3|18972.7|18956.7|18971|18955|0
1723570530000|2024-08-13 17:35:30|18971.5|18955.5|18971.5|18955.5|18973.2|18957.2|18970.5|18954.5|0
1723570540000|2024-08-13 17:35:40|18968.7|18952.7|18970.7|18954.7|18971.5|18955.5|18968.7|18952.7|0
1723570550000|2024-08-13 17:35:50|18970.2|18954.2|18977|18961|18977|18961|18970.2|18954.2|0
1723570560000|2024-08-13 17:36:00|18976|18960|18978.2|18962.2|18978.2|18962.2|18974.7|18958.7|0
1723570570000|2024-08-13 17:36:10|18977.6|18961.6|18972.2|18956.2|18978.7|18962.7|18972.2|18956.2|0
1723570580000|2024-08-13 17:36:20|18971.5|18955.5|18974|18958|18975.5|18959.5|18971.5|18955.5|0
1723570590000|2024-08-13 17:36:30|18974.5|18958.5|18973.5|18957.5|18976|18960|18972.8|18956.8|0
1723570600000|2024-08-13 17:36:40|18973.7|18957.7|18972.3|18956.3|18974.6|18958.6|18972.1|18956.1|0
1723570610000|2024-08-13 17:36:50|18972.2|18956.2|18970.7|18954.7|18972.3|18956.3|18970|18954|0
1723570620000|2024-08-13 17:37:00|18970.2|18954.2|18971.5|18955.5|18971.5|18955.5|18970|18954|0
1723570630000|2024-08-13 17:37:10|18971.3|18955.3|18970.2|18954.2|18971.5|18955.5|18970.2|18954.2|0
1723570640000|2024-08-13 17:37:20|18970.3|18954.3|18970.3|18954.3|18970.7|18954.7|18969.8|18953.8|0
1723570650000|2024-08-13 17:37:30|18969.1|18953.1|18970.7|18954.7|18971|18955|18969|18953|0
1723570660000|2024-08-13 17:37:40|18970|18954|18973.6|18957.6|18973.6|18957.6|18970|18954|0
1723570670000|2024-08-13 17:37:50|18974|18958|18974.2|18958.2|18974.5|18958.5|18973.2|18957.2|0
1723570680000|2024-08-13 17:38:00|18975|18959|18979|18963|18979|18963|18974.7|18958.7|0
1723570690000|2024-08-13 17:38:10|18979.5|18963.5|18979.2|18963.2|18980.2|18964.2|18978.8|18962.8|0
1723570700000|2024-08-13 17:38:20|18978.7|18962.7|18980|18964|18980.2|18964.2|18978.7|18962.7|0
1723570710000|2024-08-13 17:38:30|18979.8|18963.8|18975.7|18959.7|18979.8|18963.8|18975.7|18959.7|0
1723570720000|2024-08-13 17:38:40|18975.6|18959.6|18977|18961|18977.3|18961.3|18975|18959|0
1723570730000|2024-08-13 17:38:50|18977.3|18961.3|18976.5|18960.5|18977.7|18961.7|18976|18960|0
1723570740000|2024-08-13 17:39:00|18977.1|18961.1|18980.1|18964.1|18980.1|18964.1|18975.7|18959.7|0
1723570750000|2024-08-13 17:39:10|18979.7|18963.7|18979.1|18963.1|18979.7|18963.7|18977.2|18961.2|0
1723570760000|2024-08-13 17:39:20|18979|18963|18978.3|18962.3|18979|18963|18978|18962|0
1723570770000|2024-08-13 17:39:30|18978.7|18962.7|18979.1|18963.1|18980.8|18964.8|18978.7|18962.7|0
1723570780000|2024-08-13 17:39:40|18979.7|18963.7|18980.5|18964.5|18980.5|18964.5|18979.3|18963.3|0
1723570790000|2024-08-13 17:39:50|18980.2|18964.2|18979|18963|18980.7|18964.7|18978|18962|0
1723570800000|2024-08-13 17:40:00|18979.1|18963.1|18980|18964|18981|18965|18979.1|18963.1|0
1723570810000|2024-08-13 17:40:10|18980.2|18964.2|18980|18964|18980.7|18964.7|18979.2|18963.2|0
1723570820000|2024-08-13 17:40:20|18980.5|18964.5|18979.1|18963.1|18980.5|18964.5|18979|18963|0
1723570830000|2024-08-13 17:40:30|18979.2|18963.2|18982.7|18966.7|18982.7|18966.7|18979.2|18963.2|0
1723570840000|2024-08-13 17:40:40|18983.7|18967.7|18981.3|18965.3|18984.7|18968.7|18981.3|18965.3|0
1723570850000|2024-08-13 17:40:50|18981|18965|18980|18964|18981|18965|18978.5|18962.5|0
1723570860000|2024-08-13 17:41:00|18979.8|18963.8|18978.5|18962.5|18980.6|18964.6|18978.2|18962.2|0
1723570870000|2024-08-13 17:41:10|18979.7|18963.7|18980.3|18964.3|18981|18965|18979.7|18963.7|0
1723570880000|2024-08-13 17:41:20|18979.3|18963.3|18979.1|18963.1|18979.7|18963.7|18978.5|18962.5|0
1723570890000|2024-08-13 17:41:30|18979.6|18963.6|18980.2|18964.2|18981|18965|18979.6|18963.6|0
1723570900000|2024-08-13 17:41:40|18980.1|18964.1|18981.6|18965.6|18981.6|18965.6|18979.6|18963.6|0
1723570910000|2024-08-13 17:41:50|18981.2|18965.2|18981.6|18965.6|18982.1|18966.1|18981|18965|0
1723570920000|2024-08-13 17:42:00|18982.7|18966.7|18982.2|18966.2|18982.7|18966.7|18981|18965|0
1723570930000|2024-08-13 17:42:10|18980.2|18964.2|18980.7|18964.7|18981.7|18965.7|18980.2|18964.2|0
1723570940000|2024-08-13 17:42:20|18981.7|18965.7|18980.2|18964.2|18982.2|18966.2|18980.2|18964.2|0
1723570950000|2024-08-13 17:42:30|18981|18965|18980.2|18964.2|18981.1|18965.1|18979|18963|0
1723570960000|2024-08-13 17:42:40|18980.7|18964.7|18980.5|18964.5|18980.8|18964.8|18979.7|18963.7|0
1723570970000|2024-08-13 17:42:50|18982.5|18966.5|18983.2|18967.2|18983.5|18967.5|18982|18966|0
1723570980000|2024-08-13 17:43:00|18983.1|18967.1|18984.7|18968.7|18985.2|18969.2|18983.1|18967.1|0
1723570990000|2024-08-13 17:43:10|18985.1|18969.1|18984.5|18968.5|18985.8|18969.8|18984|18968|0
1723571000000|2024-08-13 17:43:20|18985.5|18969.5|18987|18971|18989|18973|18985.5|18969.5|0
1723571010000|2024-08-13 17:43:30|18988.1|18972.1|18988.1|18972.1|18988.1|18972.1|18986.7|18970.7|0
1723571020000|2024-08-13 17:43:40|18988.2|18972.2|18989.2|18973.2|18990.1|18974.1|18988.2|18972.2|0
1723571030000|2024-08-13 17:43:50|18989.5|18973.5|18990.7|18974.7|18990.7|18974.7|18989.5|18973.5|0
1723571040000|2024-08-13 17:44:00|18989.7|18973.7|18991.1|18975.1|18991.2|18975.2|18989.5|18973.5|0
1723571050000|2024-08-13 17:44:10|18990.3|18974.3|18989.7|18973.7|18991.2|18975.2|18989.7|18973.7|0
1723571060000|2024-08-13 17:44:20|18989.8|18973.8|18989.5|18973.5|18990.2|18974.2|18989.5|18973.5|0
1723571070000|2024-08-13 17:44:30|18989.8|18973.8|18989.3|18973.3|18991|18975|18989.3|18973.3|0
1723571080000|2024-08-13 17:44:40|18988.2|18972.2|18987.8|18971.8|18988.2|18972.2|18986.6|18970.6|0
1723571090000|2024-08-13 17:44:50|18988.2|18972.2|18985.2|18969.2|18988.2|18972.2|18985.2|18969.2|0
1723571100000|2024-08-13 17:45:00|18985.7|18969.7|18985.5|18969.5|18985.7|18969.7|18984.7|18968.7|0
1723571110000|2024-08-13 17:45:10|18985.7|18969.7|18982.7|18966.7|18985.7|18969.7|18982.7|18966.7|0
1723571120000|2024-08-13 17:45:20|18981|18965|18981|18965|18981.3|18965.3|18980.5|18964.5|0
1723571130000|2024-08-13 17:45:30|18981.3|18965.3|18982.5|18966.5|18982.5|18966.5|18981.2|18965.2|0
1723571140000|2024-08-13 17:45:40|18982.2|18966.2|18981|18965|18983|18967|18980.5|18964.5|0
1723571150000|2024-08-13 17:45:50|18981.2|18965.2|18980|18964|18981.7|18965.7|18980|18964|0
1723571160000|2024-08-13 17:46:00|18980.6|18964.6|18982.6|18966.6|18982.7|18966.7|18980.6|18964.6|0
1723571170000|2024-08-13 17:46:10|18983|18967|18980.6|18964.6|18983|18967|18980.5|18964.5|0
1723571180000|2024-08-13 17:46:20|18980.7|18964.7|18949.1|18933.1|18981.7|18965.7|18943|18927|0
1723571190000|2024-08-13 17:46:30|18952.7|18936.7|18922.1|18906.1|18952.7|18936.7|18922.1|18906.1|0
1723571200000|2024-08-13 17:46:40|18919.8|18903.8|18934.2|18918.2|18936.3|18920.3|18919.8|18903.8|0
1723571210000|2024-08-13 17:46:50|18937.5|18921.5|18929.5|18913.5|18937.5|18921.5|18922.8|18906.8|0
1723571220000|2024-08-13 17:47:00|18925.5|18909.5|18929.8|18913.8|18929.8|18913.8|18924.6|18908.6|0
1723571230000|2024-08-13 17:47:10|18932.6|18916.6|18941.7|18925.7|18941.7|18925.7|18932.6|18916.6|0
1723571240000|2024-08-13 17:47:20|18941|18925|18941.7|18925.7|18941.7|18925.7|18937.3|18921.3|0
1723571250000|2024-08-13 17:47:30|18942|18926|18936.7|18920.7|18943.7|18927.7|18936.7|18920.7|0
1723571260000|2024-08-13 17:47:40|18939.5|18923.5|18938.3|18922.3|18940.3|18924.3|18936.7|18920.7|0
1723571270000|2024-08-13 17:47:50|18938.2|18922.2|18943.2|18927.2|18943.2|18927.2|18938.2|18922.2|0
1723571280000|2024-08-13 17:48:00|18943|18927|18941.7|18925.7|18943.3|18927.3|18941.2|18925.2|0
1723571290000|2024-08-13 17:48:10|18944.6|18928.6|18946.5|18930.5|18948.8|18932.8|18943.6|18927.6|0
1723571300000|2024-08-13 17:48:20|18947.2|18931.2|18944.8|18928.8|18947.5|18931.5|18942.8|18926.8|0
1723571310000|2024-08-13 17:48:30|18944|18928|18946.7|18930.7|18946.7|18930.7|18943.6|18927.6|0
1723571320000|2024-08-13 17:48:40|18947.1|18931.1|18948.6|18932.6|18949.3|18933.3|18947.1|18931.1|0
1723571330000|2024-08-13 17:48:50|18948.8|18932.8|18951.5|18935.5|18951.5|18935.5|18948.8|18932.8|0
1723571340000|2024-08-13 17:49:00|18953.1|18937.1|18947.2|18931.2|18953.1|18937.1|18947.2|18931.2|0
1723571350000|2024-08-13 17:49:10|18947.7|18931.7|18947.7|18931.7|18948.2|18932.2|18947.7|18931.7|0
1723571360000|2024-08-13 17:49:20|18948.1|18932.1|18949.1|18933.1|18950.8|18934.8|18948.1|18932.1|0
1723571370000|2024-08-13 17:49:30|18949.3|18933.3|18946.5|18930.5|18950.8|18934.8|18946.5|18930.5|0
1723571380000|2024-08-13 17:49:40|18949.1|18933.1|18955.6|18939.6|18955.6|18939.6|18949.1|18933.1|0
1723571390000|2024-08-13 17:49:50|18953.5|18937.5|18955.8|18939.8|18956|18940|18953.5|18937.5|0
1723571400000|2024-08-13 17:50:00|18954.3|18938.3|18951.7|18935.7|18954.3|18938.3|18951.7|18935.7|0
1723571410000|2024-08-13 17:50:10|18950.3|18934.3|18951.7|18935.7|18952.5|18936.5|18949.6|18933.6|0
1723571420000|2024-08-13 17:50:20|18947.5|18931.5|18944.6|18928.6|18948.1|18932.1|18944.1|18928.1|0
1723571430000|2024-08-13 17:50:30|18939|18923|18941.1|18925.1|18942.7|18926.7|18939|18923|0
1723571440000|2024-08-13 17:50:40|18939.6|18923.6|18942.1|18926.1|18944.7|18928.7|18939.5|18923.5|0
1723571450000|2024-08-13 17:50:50|18940.5|18924.5|18938.7|18922.7|18941.1|18925.1|18938.7|18922.7|0
1723571460000|2024-08-13 17:51:00|18937.8|18921.8|18940.3|18924.3|18944.2|18928.2|18937.8|18921.8|0
1723571470000|2024-08-13 17:51:10|18938.8|18922.8|18943.7|18927.7|18943.7|18927.7|18938.8|18922.8|0
1723571480000|2024-08-13 17:51:20|18943.2|18927.2|18942.1|18926.1|18943.2|18927.2|18941.5|18925.5|0
1723571490000|2024-08-13 17:51:30|18942.6|18926.6|18950.1|18934.1|18950.1|18934.1|18942|18926|0
1723571500000|2024-08-13 17:51:40|18951.3|18935.3|18951.2|18935.2|18952.1|18936.1|18949.5|18933.5|0
1723571510000|2024-08-13 17:51:50|18951.8|18935.8|18947.5|18931.5|18952.7|18936.7|18947|18931|0
1723571520000|2024-08-13 17:52:00|18948.5|18932.5|18951.8|18935.8|18951.8|18935.8|18947.8|18931.8|0
1723571530000|2024-08-13 17:52:10|18951|18935|18950|18934|18952|18936|18949.8|18933.8|0
1723571540000|2024-08-13 17:52:20|18950.6|18934.6|18950|18934|18951.5|18935.5|18949.1|18933.1|0
1723571550000|2024-08-13 17:52:30|18950.3|18934.3|18951.1|18935.1|18951.1|18935.1|18949.3|18933.3|0
1723571560000|2024-08-13 17:52:40|18951.6|18935.6|18952.6|18936.6|18954.6|18938.6|18951.6|18935.6|0
1723571570000|2024-08-13 17:52:50|18951.6|18935.6|18949.7|18933.7|18952.5|18936.5|18949.7|18933.7|0
1723571580000|2024-08-13 17:53:00|18949.5|18933.5|18950.1|18934.1|18950.8|18934.8|18948.2|18932.2|0
1723571590000|2024-08-13 17:53:10|18949.2|18933.2|18949.2|18933.2|18950.3|18934.3|18948.3|18932.3|0
1723571600000|2024-08-13 17:53:20|18946.8|18930.8|18944.6|18928.6|18946.8|18930.8|18943.3|18927.3|0
1723571610000|2024-08-13 17:53:30|18944.2|18928.2|18945.8|18929.8|18945.8|18929.8|18943.1|18927.1|0
1723571620000|2024-08-13 17:53:40|18947.2|18931.2|18947.3|18931.3|18947.5|18931.5|18946.1|18930.1|0
1723571630000|2024-08-13 17:53:50|18946.7|18930.7|18947.1|18931.1|18948.8|18932.8|18946.7|18930.7|0
1723571640000|2024-08-13 17:54:00|18946.8|18930.8|18948.8|18932.8|18948.8|18932.8|18946.8|18930.8|0
1723571650000|2024-08-13 17:54:10|18949.8|18933.8|18954.6|18938.6|18954.6|18938.6|18949.8|18933.8|0
1723571660000|2024-08-13 17:54:20|18958.3|18942.3|18960.2|18944.2|18960.2|18944.2|18958.3|18942.3|0
1723571670000|2024-08-13 17:54:30|18960.8|18944.8|18960.8|18944.8|18961.7|18945.7|18960.6|18944.6|0
1723571680000|2024-08-13 17:54:40|18960.7|18944.7|18961.5|18945.5|18961.6|18945.6|18960.6|18944.6|0
1723571690000|2024-08-13 17:54:50|18961.6|18945.6|18961.8|18945.8|18963|18947|18961.3|18945.3|0
1723571700000|2024-08-13 17:55:00|18961.6|18945.6|18961.5|18945.5|18963|18947|18960.5|18944.5|0
1723571710000|2024-08-13 17:55:10|18961.1|18945.1|18966.8|18950.8|18966.8|18950.8|18961.1|18945.1|0
1723571720000|2024-08-13 17:55:20|18966.6|18950.6|18969.1|18953.1|18969.1|18953.1|18966.2|18950.2|0
1723571730000|2024-08-13 17:55:30|18969.7|18953.7|18968.3|18952.3|18969.7|18953.7|18966.8|18950.8|0
1723571740000|2024-08-13 17:55:40|18968.5|18952.5|18967.6|18951.6|18968.5|18952.5|18966.2|18950.2|0
1723571750000|2024-08-13 17:55:50|18968|18952|18969.4|18953.4|18969.4|18953.4|18968|18952|0
1723571760000|2024-08-13 17:56:00|18968.9|18952.9|18968.3|18952.3|18970.1|18954.1|18968.3|18952.3|0
1723571770000|2024-08-13 17:56:10|18968.1|18952.1|18967.1|18951.1|18968.4|18952.4|18967.1|18951.1|0
1723571780000|2024-08-13 17:56:20|18967.4|18951.4|18966|18950|18968.3|18952.3|18966|18950|0
1723571790000|2024-08-13 17:56:30|18963.4|18947.4|18961.6|18945.6|18964.1|18948.1|18960.9|18944.9|0
1723571800000|2024-08-13 17:56:40|18962.8|18946.8|18961.8|18945.8|18963.5|18947.5|18961.6|18945.6|0
1723571810000|2024-08-13 17:56:50|18961.6|18945.6|18962.1|18946.1|18962.9|18946.9|18961.1|18945.1|0
1723571820000|2024-08-13 17:57:00|18961.1|18945.1|18961.9|18945.9|18962.9|18946.9|18961.1|18945.1|0
1723571830000|2024-08-13 17:57:10|18962.5|18946.5|18962.9|18946.9|18963.1|18947.1|18961.8|18945.8|0
1723571840000|2024-08-13 17:57:20|18962.6|18946.6|18960.4|18944.4|18962.6|18946.6|18960.4|18944.4|0
1723571850000|2024-08-13 17:57:30|18958|18942|18960.4|18944.4|18961.1|18945.1|18958|18942|0
1723571860000|2024-08-13 17:57:40|18962.4|18946.4|18963.8|18947.8|18963.8|18947.8|18961.3|18945.3|0
1723571870000|2024-08-13 17:57:50|18962.9|18946.9|18963.3|18947.3|18964.1|18948.1|18962.6|18946.6|0
1723571880000|2024-08-13 17:58:00|18963.9|18947.9|18962.8|18946.8|18965|18949|18962.8|18946.8|0
1723571890000|2024-08-13 17:58:10|18962.9|18946.9|18961.8|18945.8|18963.8|18947.8|18961.6|18945.6|0
1723571900000|2024-08-13 17:58:20|18962.6|18946.6|18964.1|18948.1|18964.9|18948.9|18962.6|18946.6|0
1723571910000|2024-08-13 17:58:30|18964|18948|18965.6|18949.6|18965.6|18949.6|18963|18947|0
1723571920000|2024-08-13 17:58:40|18966.6|18950.6|18964.8|18948.8|18966.6|18950.6|18964|18948|0
1723571930000|2024-08-13 17:58:50|18964.5|18948.5|18962.4|18946.4|18964.5|18948.5|18962.4|18946.4|0
1723571940000|2024-08-13 17:59:00|18962.6|18946.6|18964.8|18948.8|18964.8|18948.8|18961.8|18945.8|0
1723571950000|2024-08-13 17:59:10|18965.8|18949.8|18967.5|18951.5|18969.1|18953.1|18965.8|18949.8|0
1723571960000|2024-08-13 17:59:20|18967.9|18951.9|18968|18952|18968.3|18952.3|18967.3|18951.3|0
1723571970000|2024-08-13 17:59:30|18968.1|18952.1|18967.1|18951.1|18968.1|18952.1|18966.4|18950.4|0
1723571980000|2024-08-13 17:59:40|18966.8|18950.8|18967.8|18951.8|18967.8|18951.8|18966.8|18950.8|0
1723571990000|2024-08-13 17:59:50|18968.4|18952.4|18966.5|18950.5|18969.1|18953.1|18966.5|18950.5|0
1723572000000|2024-08-13 18:00:00|18967.9|18951.9|18964.9|18948.9|18967.9|18951.9|18964.8|18948.8|0
1723572010000|2024-08-13 18:00:10|18964.4|18948.4|18962.1|18946.1|18965.3|18949.3|18962.1|18946.1|0
1723572020000|2024-08-13 18:00:20|18961.5|18945.5|18963.1|18947.1|18963.3|18947.3|18961.5|18945.5|0
1723572030000|2024-08-13 18:00:30|18962.9|18946.9|18961.3|18945.3|18962.9|18946.9|18958.8|18942.8|0
1723572040000|2024-08-13 18:00:40|18961|18945|18958.6|18942.6|18961.9|18945.9|18958.6|18942.6|0
1723572050000|2024-08-13 18:00:50|18959.5|18943.5|18960.5|18944.5|18961.3|18945.3|18959.5|18943.5|0
1723572060000|2024-08-13 18:01:00|18964.1|18948.1|18969.5|18953.5|18969.5|18953.5|18963.6|18947.6|0
1723572070000|2024-08-13 18:01:10|18969.3|18953.3|18966.8|18950.8|18969.3|18953.3|18966.1|18950.1|0
1723572080000|2024-08-13 18:01:20|18967.9|18951.9|18967.5|18951.5|18968.6|18952.6|18966.4|18950.4|0
1723572090000|2024-08-13 18:01:30|18967|18951|18964.6|18948.6|18967|18951|18964.6|18948.6|0
1723572100000|2024-08-13 18:01:40|18964.3|18948.3|18962.6|18946.6|18966.6|18950.6|18962.6|18946.6|0
1723572110000|2024-08-13 18:01:50|18963|18947|18963|18947|18963.6|18947.6|18962.8|18946.8|0
1723572120000|2024-08-13 18:02:00|18963.8|18947.8|18957.6|18941.6|18963.8|18947.8|18957.6|18941.6|0
1723572130000|2024-08-13 18:02:10|18954.9|18938.9|18956.4|18940.4|18957.5|18941.5|18954.8|18938.8|0
1723572140000|2024-08-13 18:02:20|18956.9|18940.9|18959.6|18943.6|18960.6|18944.6|18956.9|18940.9|0
1723572150000|2024-08-13 18:02:30|18960.1|18944.1|18959.1|18943.1|18960.3|18944.3|18958.8|18942.8|0
1723572160000|2024-08-13 18:02:40|18960.1|18944.1|18959.6|18943.6|18960.6|18944.6|18959.4|18943.4|0
1723572170000|2024-08-13 18:02:50|18959.8|18943.8|18960.4|18944.4|18961.4|18945.4|18959.8|18943.8|0
1723572180000|2024-08-13 18:03:00|18960.9|18944.9|18958.3|18942.3|18961.4|18945.4|18958.3|18942.3|0
1723572190000|2024-08-13 18:03:10|18958.1|18942.1|18963.5|18947.5|18963.5|18947.5|18958|18942|0
1723572200000|2024-08-13 18:03:20|18963.1|18947.1|18960.6|18944.6|18963.1|18947.1|18959.6|18943.6|0
1723572210000|2024-08-13 18:03:30|18962.4|18946.4|18963.6|18947.6|18964.1|18948.1|18962.4|18946.4|0
1723572220000|2024-08-13 18:03:40|18964.6|18948.6|18965.9|18949.9|18966.4|18950.4|18964.6|18948.6|0
1723572230000|2024-08-13 18:03:50|18965.5|18949.5|18966.1|18950.1|18966.8|18950.8|18965.3|18949.3|0
1723572240000|2024-08-13 18:04:00|18964.9|18948.9|18963.6|18947.6|18965.1|18949.1|18962.6|18946.6|0
1723572250000|2024-08-13 18:04:10|18964.9|18948.9|18963.4|18947.4|18964.9|18948.9|18963.4|18947.4|0
1723572260000|2024-08-13 18:04:20|18963.3|18947.3|18961.1|18945.1|18963.3|18947.3|18961.1|18945.1|0
1723572270000|2024-08-13 18:04:30|18962.3|18946.3|18962.6|18946.6|18962.9|18946.9|18961.1|18945.1|0
1723572280000|2024-08-13 18:04:40|18962.5|18946.5|18961|18945|18962.5|18946.5|18959.6|18943.6|0
1723572290000|2024-08-13 18:04:50|18961.1|18945.1|18960.4|18944.4|18961.4|18945.4|18959.9|18943.9|0
1723572300000|2024-08-13 18:05:00|18960.5|18944.5|18956|18940|18960.5|18944.5|18955.9|18939.9|0
1723572310000|2024-08-13 18:05:10|18958.4|18942.4|18959.4|18943.4|18960.3|18944.3|18958.1|18942.1|0
1723572320000|2024-08-13 18:05:20|18959.8|18943.8|18964.6|18948.6|18964.8|18948.8|18959.8|18943.8|0
1723572330000|2024-08-13 18:05:30|18964|18948|18963|18947|18964|18948|18962.3|18946.3|0
1723572340000|2024-08-13 18:05:40|18962.4|18946.4|18963.5|18947.5|18963.5|18947.5|18960.6|18944.6|0
1723572350000|2024-08-13 18:05:50|18966|18950|18967.8|18951.8|18967.8|18951.8|18966|18950|0
1723572360000|2024-08-13 18:06:00|18969.4|18953.4|18968.4|18952.4|18969.4|18953.4|18965.8|18949.8|0
1723572370000|2024-08-13 18:06:10|18968.8|18952.8|18971|18955|18971.8|18955.8|18968.6|18952.6|0
1723572380000|2024-08-13 18:06:20|18971.8|18955.8|18972.1|18956.1|18973.3|18957.3|18971.8|18955.8|0
1723572390000|2024-08-13 18:06:30|18972.9|18956.9|18973|18957|18974.9|18958.9|18972.9|18956.9|0
1723572400000|2024-08-13 18:06:40|18973.1|18957.1|18971.6|18955.6|18973.1|18957.1|18971.6|18955.6|0
1723572410000|2024-08-13 18:06:50|18972|18956|18970.8|18954.8|18972|18956|18968.9|18952.9|0
1723572420000|2024-08-13 18:07:00|18970.9|18954.9|18970.9|18954.9|18973.3|18957.3|18970.3|18954.3|0
1723572430000|2024-08-13 18:07:10|18970.5|18954.5|18970.5|18954.5|18970.8|18954.8|18970.1|18954.1|0
1723572440000|2024-08-13 18:07:20|18970.6|18954.6|18969.6|18953.6|18972.5|18956.5|18969.6|18953.6|0
1723572450000|2024-08-13 18:07:30|18969.8|18953.8|18972|18956|18972.4|18956.4|18969.8|18953.8|0
1723572460000|2024-08-13 18:07:40|18972.1|18956.1|18969.5|18953.5|18972.1|18956.1|18966.8|18950.8|0
1723572470000|2024-08-13 18:07:50|18970.9|18954.9|18970|18954|18970.9|18954.9|18970|18954|0
1723572480000|2024-08-13 18:08:00|18969.8|18953.8|18971.9|18955.9|18971.9|18955.9|18968.9|18952.9|0
1723572490000|2024-08-13 18:08:10|18972|18956|18969.9|18953.9|18972|18956|18969.3|18953.3|0
1723572500000|2024-08-13 18:08:20|18970.9|18954.9|18968.6|18952.6|18971.6|18955.6|18968.6|18952.6|0
1723572510000|2024-08-13 18:08:30|18968.4|18952.4|18970.3|18954.3|18970.3|18954.3|18968.1|18952.1|0
1723572520000|2024-08-13 18:08:40|18969.8|18953.8|18970.9|18954.9|18970.9|18954.9|18968.5|18952.5|0
1723572530000|2024-08-13 18:08:50|18971|18955|18971.1|18955.1|18971.6|18955.6|18971|18955|0
1723572540000|2024-08-13 18:09:00|18970.9|18954.9|18971.4|18955.4|18971.4|18955.4|18970.1|18954.1|0
1723572550000|2024-08-13 18:09:10|18971.1|18955.1|18972.4|18956.4|18972.5|18956.5|18971.1|18955.1|0
1723572560000|2024-08-13 18:09:20|18971.6|18955.6|18971.4|18955.4|18972.9|18956.9|18971.4|18955.4|0
1723572570000|2024-08-13 18:09:30|18971.5|18955.5|18973.5|18957.5|18973.8|18957.8|18970.4|18954.4|0
1723572580000|2024-08-13 18:09:40|18975.6|18959.6|18974.4|18958.4|18975.8|18959.8|18973.5|18957.5|0
1723572590000|2024-08-13 18:09:50|18974.9|18958.9|18975.8|18959.8|18976.4|18960.4|18974.9|18958.9|0
1723572600000|2024-08-13 18:10:00|18975.6|18959.6|18973.3|18957.3|18975.6|18959.6|18973.3|18957.3|0
1723572610000|2024-08-13 18:10:10|18973.6|18957.6|18974.1|18958.1|18974.1|18958.1|18972.6|18956.6|0
1723572620000|2024-08-13 18:10:20|18973.6|18957.6|18969.8|18953.8|18973.6|18957.6|18969.8|18953.8|0
1723572630000|2024-08-13 18:10:30|18970.9|18954.9|18972.3|18956.3|18973.3|18957.3|18970.5|18954.5|0
1723572640000|2024-08-13 18:10:40|18973|18957|18974.1|18958.1|18975.3|18959.3|18973|18957|0
1723572650000|2024-08-13 18:10:50|18974|18958|18977.3|18961.3|18977.5|18961.5|18974|18958|0
1723572660000|2024-08-13 18:11:00|18976.6|18960.6|18975.6|18959.6|18978.1|18962.1|18975.6|18959.6|0
1723572670000|2024-08-13 18:11:10|18975.9|18959.9|18975.5|18959.5|18976.5|18960.5|18975.1|18959.1|0
1723572680000|2024-08-13 18:11:20|18975.9|18959.9|18974.8|18958.8|18975.9|18959.9|18974.8|18958.8|0
1723572690000|2024-08-13 18:11:30|18975.1|18959.1|18972.8|18956.8|18975.3|18959.3|18972.8|18956.8|0
1723572700000|2024-08-13 18:11:40|18974.3|18958.3|18975.9|18959.9|18976.1|18960.1|18974.3|18958.3|0
1723572710000|2024-08-13 18:11:50|18975.8|18959.8|18976.3|18960.3|18976.6|18960.6|18975.1|18959.1|0
1723572720000|2024-08-13 18:12:00|18976.4|18960.4|18976.5|18960.5|18976.9|18960.9|18974.5|18958.5|0
1723572730000|2024-08-13 18:12:10|18975.5|18959.5|18978.4|18962.4|18978.8|18962.8|18975.5|18959.5|0
1723572740000|2024-08-13 18:12:20|18979.9|18963.9|18978.6|18962.6|18979.9|18963.9|18977.6|18961.6|0
1723572750000|2024-08-13 18:12:30|18979.9|18963.9|18979.3|18963.3|18979.9|18963.9|18978.9|18962.9|0
1723572760000|2024-08-13 18:12:40|18978.8|18962.8|18981.3|18965.3|18981.3|18965.3|18977.9|18961.9|0
1723572770000|2024-08-13 18:12:50|18980.9|18964.9|18978.6|18962.6|18981|18965|18978.4|18962.4|0
1723572780000|2024-08-13 18:13:00|18979.3|18963.3|18977.9|18961.9|18979.3|18963.3|18974.9|18958.9|0
1723572790000|2024-08-13 18:13:10|18978.1|18962.1|18978.9|18962.9|18979.5|18963.5|18978.1|18962.1|0
1723572800000|2024-08-13 18:13:20|18979|18963|18980.3|18964.3|18982.8|18966.8|18979|18963|0
1723572810000|2024-08-13 18:13:30|18979|18963|18979.5|18963.5|18980.3|18964.3|18979|18963|0
1723572820000|2024-08-13 18:13:40|18978.3|18962.3|18979.3|18963.3|18979.5|18963.5|18978.1|18962.1|0
1723572830000|2024-08-13 18:13:50|18978.9|18962.9|18978.6|18962.6|18979.1|18963.1|18978.1|18962.1|0
1723572840000|2024-08-13 18:14:00|18978.4|18962.4|18978.1|18962.1|18979.3|18963.3|18977.4|18961.4|0
1723572850000|2024-08-13 18:14:10|18978|18962|18977.6|18961.6|18978.8|18962.8|18977.6|18961.6|0
1723572860000|2024-08-13 18:14:20|18978.1|18962.1|18974|18958|18978.4|18962.4|18974|18958|0
1723572870000|2024-08-13 18:14:30|18972.8|18956.8|18973.8|18957.8|18973.8|18957.8|18972.8|18956.8|0
1723572880000|2024-08-13 18:14:40|18973.4|18957.4|18973|18957|18973.5|18957.5|18972.3|18956.3|0
1723572890000|2024-08-13 18:14:50|18973.3|18957.3|18974|18958|18974.5|18958.5|18972.9|18956.9|0
1723572900000|2024-08-13 18:15:00|18974.9|18958.9|18975|18959|18975.5|18959.5|18974.5|18958.5|0
1723572910000|2024-08-13 18:15:10|18975.5|18959.5|18976.9|18960.9|18977.5|18961.5|18975.5|18959.5|0
1723572920000|2024-08-13 18:15:20|18976.3|18960.3|18977.6|18961.6|18977.9|18961.9|18976.3|18960.3|0
1723572930000|2024-08-13 18:15:30|18977.5|18961.5|18977.5|18961.5|18977.8|18961.8|18976.8|18960.8|0
1723572940000|2024-08-13 18:15:40|18977.6|18961.6|18974.6|18958.6|18977.8|18961.8|18974.6|18958.6|0
1723572950000|2024-08-13 18:15:50|18974.9|18958.9|18975.9|18959.9|18976.5|18960.5|18974.9|18958.9|0
1723572960000|2024-08-13 18:16:00|18975.8|18959.8|18976.5|18960.5|18977|18961|18974.9|18958.9|0
1723572970000|2024-08-13 18:16:10|18976.4|18960.4|18977.5|18961.5|18977.5|18961.5|18976.1|18960.1|0
1723572980000|2024-08-13 18:16:20|18977.6|18961.6|18975.5|18959.5|18977.6|18961.6|18975.5|18959.5|0
1723572990000|2024-08-13 18:16:30|18975.4|18959.4|18976.6|18960.6|18976.6|18960.6|18975.4|18959.4|0
1723573000000|2024-08-13 18:16:40|18977.5|18961.5|18976.5|18960.5|18977.9|18961.9|18976.1|18960.1|0
1723573010000|2024-08-13 18:16:50|18976.6|18960.6|18976.4|18960.4|18977.1|18961.1|18976.3|18960.3|0
1723573020000|2024-08-13 18:17:00|18977|18961|18973.8|18957.8|18978.5|18962.5|18973.6|18957.6|0
1723573030000|2024-08-13 18:17:10|18970.4|18954.4|18968.6|18952.6|18970.4|18954.4|18967.9|18951.9|0
1723573040000|2024-08-13 18:17:20|18969|18953|18961.8|18945.8|18969|18953|18961.8|18945.8|0
1723573050000|2024-08-13 18:17:30|18960.4|18944.4|18956|18940|18960.4|18944.4|18953.1|18937.1|0
1723573060000|2024-08-13 18:17:40|18956.4|18940.4|18958.8|18942.8|18960.8|18944.8|18956.4|18940.4|0
1723573070000|2024-08-13 18:17:50|18955.5|18939.5|18959.4|18943.4|18959.4|18943.4|18955.1|18939.1|0
1723573080000|2024-08-13 18:18:00|18959.5|18943.5|18957.6|18941.6|18961.3|18945.3|18957.6|18941.6|0
1723573090000|2024-08-13 18:18:10|18958.8|18942.8|18951.6|18935.6|18959.5|18943.5|18951.6|18935.6|0
1723573100000|2024-08-13 18:18:20|18949.3|18933.3|18951.9|18935.9|18951.9|18935.9|18946.9|18930.9|0
1723573110000|2024-08-13 18:18:30|18949.5|18933.5|18957.3|18941.3|18957.3|18941.3|18949.5|18933.5|0
1723573120000|2024-08-13 18:18:40|18955.8|18939.8|18956.1|18940.1|18958.4|18942.4|18955.5|18939.5|0
1723573130000|2024-08-13 18:18:50|18955.5|18939.5|18953.8|18937.8|18957|18941|18953.8|18937.8|0
1723573140000|2024-08-13 18:19:00|18955.6|18939.6|18954.4|18938.4|18955.6|18939.6|18952.3|18936.3|0
1723573150000|2024-08-13 18:19:10|18956.6|18940.6|18954.3|18938.3|18956.9|18940.9|18953.6|18937.6|0
1723573160000|2024-08-13 18:19:20|18954.1|18938.1|18956.1|18940.1|18956.6|18940.6|18954.1|18938.1|0
1723573170000|2024-08-13 18:19:30|18956.6|18940.6|18953.9|18937.9|18957.5|18941.5|18953.9|18937.9|0
1723573180000|2024-08-13 18:19:40|18953.5|18937.5|18954.5|18938.5|18954.5|18938.5|18953.5|18937.5|0
1723573190000|2024-08-13 18:19:50|18954.4|18938.4|18957.1|18941.1|18957.1|18941.1|18954.4|18938.4|0
1723573200000|2024-08-13 18:20:00|18955.9|18939.9|18959.4|18943.4|18959.5|18943.5|18954.2|18938.2|0
1723573210000|2024-08-13 18:20:10|18958.5|18942.5|18961.4|18945.4|18961.4|18945.4|18958.5|18942.5|0
1723573220000|2024-08-13 18:20:20|18962.3|18946.3|18967.5|18951.5|18967.9|18951.9|18962.3|18946.3|0
1723573230000|2024-08-13 18:20:30|18968.3|18952.3|18970.3|18954.3|18971.3|18955.3|18967|18951|0
1723573240000|2024-08-13 18:20:40|18969.5|18953.5|18968.2|18952.2|18969.7|18953.7|18968|18952|0
1723573250000|2024-08-13 18:20:50|18968.9|18952.9|18968|18952|18968.9|18952.9|18967.3|18951.3|0
1723573260000|2024-08-13 18:21:00|18968.5|18952.5|18967.4|18951.4|18969.8|18953.8|18967.4|18951.4|0
1723573270000|2024-08-13 18:21:10|18967.7|18951.7|18965.9|18949.9|18967.7|18951.7|18964.5|18948.5|0
1723573280000|2024-08-13 18:21:20|18965.2|18949.2|18966.5|18950.5|18966.5|18950.5|18963.4|18947.4|0
1723573290000|2024-08-13 18:21:30|18967.4|18951.4|18967.9|18951.9|18968.8|18952.8|18967|18951|0
1723573300000|2024-08-13 18:21:40|18968.5|18952.5|18969.9|18953.9|18972.2|18956.2|18968.5|18952.5|0
1723573310000|2024-08-13 18:21:50|18969.3|18953.3|18970.9|18954.9|18971.2|18955.2|18969.3|18953.3|0
1723573320000|2024-08-13 18:22:00|18970.3|18954.3|18968.2|18952.2|18971.2|18955.2|18967.4|18951.4|0
1723573330000|2024-08-13 18:22:10|18968.8|18952.8|18966.3|18950.3|18968.8|18952.8|18966.3|18950.3|0
1723573340000|2024-08-13 18:22:20|18967.4|18951.4|18967.2|18951.2|18968.9|18952.9|18967.2|18951.2|0
1723573350000|2024-08-13 18:22:30|18967|18951|18967|18951|18967.3|18951.3|18965.5|18949.5|0
1723573360000|2024-08-13 18:22:40|18967.2|18951.2|18966.8|18950.8|18967.2|18951.2|18966.2|18950.2|0
1723573370000|2024-08-13 18:22:50|18968.3|18952.3|18967.9|18951.9|18969.5|18953.5|18967.8|18951.8|0
1723573380000|2024-08-13 18:23:00|18968|18952|18967.4|18951.4|18969.3|18953.3|18967.4|18951.4|0
1723573390000|2024-08-13 18:23:10|18968.2|18952.2|18968.3|18952.3|18969.8|18953.8|18967.3|18951.3|0
1723573400000|2024-08-13 18:23:20|18968.2|18952.2|18970.5|18954.5|18970.7|18954.7|18966.2|18950.2|0
1723573410000|2024-08-13 18:23:30|18971.4|18955.4|18971.9|18955.9|18971.9|18955.9|18969.2|18953.2|0
1723573420000|2024-08-13 18:23:40|18972.7|18956.7|18971.2|18955.2|18972.7|18956.7|18970.7|18954.7|0
1723573430000|2024-08-13 18:23:50|18971|18955|18971.4|18955.4|18971.9|18955.9|18971|18955|0
1723573440000|2024-08-13 18:24:00|18972|18956|18972.7|18956.7|18973.3|18957.3|18971.8|18955.8|0
1723573450000|2024-08-13 18:24:10|18973.4|18957.4|18975.2|18959.2|18975.8|18959.8|18973.4|18957.4|0
1723573460000|2024-08-13 18:24:20|18975|18959|18974.5|18958.5|18975.7|18959.7|18974.2|18958.2|0
1723573470000|2024-08-13 18:24:30|18974.2|18958.2|18975.9|18959.9|18975.9|18959.9|18973.9|18957.9|0
1723573480000|2024-08-13 18:24:40|18975.8|18959.8|18976.9|18960.9|18977|18961|18974.8|18958.8|0
1723573490000|2024-08-13 18:24:50|18976.8|18960.8|18975.7|18959.7|18977.9|18961.9|18975.7|18959.7|0
1723573500000|2024-08-13 18:25:00|18975.2|18959.2|18976.2|18960.2|18976.2|18960.2|18974.7|18958.7|0
1723573510000|2024-08-13 18:25:10|18976|18960|18975.2|18959.2|18976|18960|18974|18958|0
1723573520000|2024-08-13 18:25:20|18974.5|18958.5|18975.7|18959.7|18976.5|18960.5|18974.5|18958.5|0
1723573530000|2024-08-13 18:25:30|18974.9|18958.9|18976|18960|18976.9|18960.9|18973.8|18957.8|0
1723573540000|2024-08-13 18:25:40|18975.9|18959.9|18974.5|18958.5|18975.9|18959.9|18974.5|18958.5|0
1723573550000|2024-08-13 18:25:50|18974.3|18958.3|18973.5|18957.5|18975|18959|18973|18957|0
1723573560000|2024-08-13 18:26:00|18973.4|18957.4|18973.7|18957.7|18973.7|18957.7|18972.5|18956.5|0
1723573570000|2024-08-13 18:26:10|18974|18958|18971.8|18955.8|18974.2|18958.2|18971.8|18955.8|0
1723573580000|2024-08-13 18:26:20|18972.9|18956.9|18973.8|18957.8|18974.3|18958.3|18972.7|18956.7|0
1723573590000|2024-08-13 18:26:30|18973.9|18957.9|18972.7|18956.7|18974.3|18958.3|18972.7|18956.7|0
1723573600000|2024-08-13 18:26:40|18973.5|18957.5|18974.8|18958.8|18978.8|18962.8|18973.5|18957.5|0
1723573610000|2024-08-13 18:26:50|18974.2|18958.2|18976|18960|18976|18960|18974|18958|0
1723573620000|2024-08-13 18:27:00|18975.9|18959.9|18975.3|18959.3|18976.9|18960.9|18975.3|18959.3|0
1723573630000|2024-08-13 18:27:10|18975.4|18959.4|18976.2|18960.2|18976.8|18960.8|18974.5|18958.5|0
1723573640000|2024-08-13 18:27:20|18976.3|18960.3|18976.5|18960.5|18976.7|18960.7|18975.4|18959.4|0
1723573650000|2024-08-13 18:27:30|18976.8|18960.8|18975.7|18959.7|18977|18961|18975.4|18959.4|0
1723573660000|2024-08-13 18:27:40|18975.5|18959.5|18975|18959|18975.8|18959.8|18974.8|18958.8|0
1723573670000|2024-08-13 18:27:50|18974.9|18958.9|18974.9|18958.9|18975.2|18959.2|18974.3|18958.3|0
1723573680000|2024-08-13 18:28:00|18975.4|18959.4|18974|18958|18975.4|18959.4|18974|18958|0
1723573690000|2024-08-13 18:28:10|18974.3|18958.3|18973.5|18957.5|18974.4|18958.4|18972.3|18956.3|0
1723573700000|2024-08-13 18:28:20|18973.3|18957.3|18975.2|18959.2|18975.3|18959.3|18973.3|18957.3|0
1723573710000|2024-08-13 18:28:30|18975.4|18959.4|18974.5|18958.5|18976.2|18960.2|18974.5|18958.5|0
1723573720000|2024-08-13 18:28:40|18975|18959|18976.5|18960.5|18976.5|18960.5|18974.9|18958.9|0
1723573730000|2024-08-13 18:28:50|18978.3|18962.3|18978.8|18962.8|18978.8|18962.8|18977.3|18961.3|0
1723573740000|2024-08-13 18:29:00|18979.4|18963.4|18977|18961|18979.4|18963.4|18976|18960|0
1723573750000|2024-08-13 18:29:10|18977.3|18961.3|18976.8|18960.8|18977.3|18961.3|18974.7|18958.7|0
1723573760000|2024-08-13 18:29:20|18977.5|18961.5|18978.5|18962.5|18978.5|18962.5|18976.9|18960.9|0
1723573770000|2024-08-13 18:29:30|18978.3|18962.3|18977|18961|18978.8|18962.8|18977|18961|0
1723573780000|2024-08-13 18:29:40|18976.8|18960.8|18978.3|18962.3|18978.3|18962.3|18976.8|18960.8|0
1723573790000|2024-08-13 18:29:50|18978.2|18962.2|18978.3|18962.3|18978.3|18962.3|18977.5|18961.5|0
1723573800000|2024-08-13 18:30:00|18978.7|18962.7|18976.7|18960.7|18978.7|18962.7|18976.5|18960.5|0
1723573810000|2024-08-13 18:30:10|18976.5|18960.5|18975.8|18959.8|18976.8|18960.8|18975.8|18959.8|0
1723573820000|2024-08-13 18:30:20|18976.7|18960.7|18974.4|18958.4|18976.8|18960.8|18974|18958|0
1723573830000|2024-08-13 18:30:30|18974.3|18958.3|18974.3|18958.3|18974.3|18958.3|18972.3|18956.3|0
1723573840000|2024-08-13 18:30:40|18973.8|18957.8|18975.9|18959.9|18976|18960|18973.5|18957.5|0
1723573850000|2024-08-13 18:30:50|18976.2|18960.2|18975.4|18959.4|18976.7|18960.7|18975.4|18959.4|0
1723573860000|2024-08-13 18:31:00|18975.8|18959.8|18974.8|18958.8|18977|18961|18974.8|18958.8|0
1723573870000|2024-08-13 18:31:10|18975|18959|18975|18959|18975.8|18959.8|18974.8|18958.8|0
1723573880000|2024-08-13 18:31:20|18974.5|18958.5|18972|18956|18974.5|18958.5|18971|18955|0
1723573890000|2024-08-13 18:31:30|18972.3|18956.3|18973.8|18957.8|18973.8|18957.8|18972.2|18956.2|0
1723573900000|2024-08-13 18:31:40|18973.7|18957.7|18972.8|18956.8|18973.9|18957.9|18972.5|18956.5|0
1723573910000|2024-08-13 18:31:50|18973|18957|18974.3|18958.3|18974.3|18958.3|18972.8|18956.8|0
1723573920000|2024-08-13 18:32:00|18973.9|18957.9|18975.4|18959.4|18975.5|18959.5|18973.9|18957.9|0
1723573930000|2024-08-13 18:32:10|18974.5|18958.5|18973|18957|18975|18959|18972.8|18956.8|0
1723573940000|2024-08-13 18:32:20|18973.5|18957.5|18975.3|18959.3|18976|18960|18973.5|18957.5|0
1723573950000|2024-08-13 18:32:30|18975.4|18959.4|18978.3|18962.3|18978.3|18962.3|18975.3|18959.3|0
1723573960000|2024-08-13 18:32:40|18978.5|18962.5|18976.9|18960.9|18978.5|18962.5|18976|18960|0
1723573970000|2024-08-13 18:32:50|18977.3|18961.3|18978|18962|18978.9|18962.9|18977|18961|0
1723573980000|2024-08-13 18:33:00|18978.3|18962.3|18981|18965|18981|18965|18977.3|18961.3|0
1723573990000|2024-08-13 18:33:10|18980.8|18964.8|18980.2|18964.2|18981|18965|18979.5|18963.5|0
1723574000000|2024-08-13 18:33:20|18980.3|18964.3|18978|18962|18980.3|18964.3|18977.8|18961.8|0
1723574010000|2024-08-13 18:33:30|18977.8|18961.8|18971.5|18955.5|18977.8|18961.8|18971.5|18955.5|0
1723574020000|2024-08-13 18:33:40|18972.2|18956.2|18972.7|18956.7|18972.7|18956.7|18972.2|18956.2|0
1723574030000|2024-08-13 18:33:50|18974.5|18958.5|18974.5|18958.5|18974.9|18958.9|18974.5|18958.5|0
1723574040000|2024-08-13 18:34:00|18976|18960|18978|18962|18978|18962|18976|18960|0
1723574050000|2024-08-13 18:34:10|18977.8|18961.8|18977.2|18961.2|18978.2|18962.2|18977|18961|0
1723574060000|2024-08-13 18:34:20|18977.8|18961.8|18979|18963|18979|18963|18977.8|18961.8|0
1723574070000|2024-08-13 18:34:30|18978.9|18962.9|18978.2|18962.2|18978.9|18962.9|18977.2|18961.2|0
1723574080000|2024-08-13 18:34:40|18977.4|18961.4|18978|18962|18978.3|18962.3|18977.2|18961.2|0
1723574090000|2024-08-13 18:34:50|18978.3|18962.3|18979.2|18963.2|18979.2|18963.2|18977.5|18961.5|0
1723574100000|2024-08-13 18:35:00|18980.7|18964.7|18983.3|18967.3|18983.3|18967.3|18979.9|18963.9|0
1723574110000|2024-08-13 18:35:10|18983.2|18967.2|18987.8|18971.8|18987.8|18971.8|18982.5|18966.5|0
1723574120000|2024-08-13 18:35:20|18986.5|18970.5|18987.4|18971.4|18990|18974|18986.5|18970.5|0
1723574130000|2024-08-13 18:35:30|18986.9|18970.9|18987.5|18971.5|18988|18972|18984.8|18968.8|0
1723574140000|2024-08-13 18:35:40|18987.9|18971.9|18986.5|18970.5|18987.9|18971.9|18985.5|18969.5|0
1723574150000|2024-08-13 18:35:50|18986.8|18970.8|18985.8|18969.8|18986.8|18970.8|18984.7|18968.7|0
1723574160000|2024-08-13 18:36:00|18986.9|18970.9|18990|18974|18990|18974|18986.9|18970.9|0
1723574170000|2024-08-13 18:36:10|18990.3|18974.3|18986.5|18970.5|18990.3|18974.3|18986.3|18970.3|0
1723574180000|2024-08-13 18:36:20|18985.8|18969.8|18985.7|18969.7|18987.4|18971.4|18984.9|18968.9|0
1723574190000|2024-08-13 18:36:30|18985.9|18969.9|18986|18970|18987.4|18971.4|18985.9|18969.9|0
1723574200000|2024-08-13 18:36:40|18986.8|18970.8|18987|18971|18987.2|18971.2|18986.3|18970.3|0
1723574210000|2024-08-13 18:36:50|18986.3|18970.3|18987.8|18971.8|18987.8|18971.8|18986.3|18970.3|0
1723574220000|2024-08-13 18:37:00|18988.5|18972.5|18987.5|18971.5|18989.2|18973.2|18987.5|18971.5|0
1723574230000|2024-08-13 18:37:10|18988|18972|18987.5|18971.5|18988.4|18972.4|18987.4|18971.4|0
1723574240000|2024-08-13 18:37:20|18987.2|18971.2|18986.5|18970.5|18987.3|18971.3|18985.9|18969.9|0
1723574250000|2024-08-13 18:37:30|18987.3|18971.3|18984|18968|18987.4|18971.4|18983.8|18967.8|0
1723574260000|2024-08-13 18:37:40|18984.3|18968.3|18980.7|18964.7|18984.5|18968.5|18980.3|18964.3|0
1723574270000|2024-08-13 18:37:50|18981.4|18965.4|18984.3|18968.3|18984.3|18968.3|18981.4|18965.4|0
1723574280000|2024-08-13 18:38:00|18983.5|18967.5|18983.3|18967.3|18985|18969|18983.3|18967.3|0
1723574290000|2024-08-13 18:38:10|18983|18967|18986.8|18970.8|18986.8|18970.8|18983|18967|0
1723574300000|2024-08-13 18:38:20|18987.2|18971.2|18987.5|18971.5|18987.5|18971.5|18986.3|18970.3|0
1723574310000|2024-08-13 18:38:30|18987.3|18971.3|18987|18971|18987.5|18971.5|18986.5|18970.5|0
1723574320000|2024-08-13 18:38:40|18988|18972|18990|18974|18990|18974|18988|18972|0
1723574330000|2024-08-13 18:38:50|18990.3|18974.3|18990|18974|18990.4|18974.4|18989.8|18973.8|0
1723574340000|2024-08-13 18:39:00|18990.5|18974.5|18988.5|18972.5|18991.4|18975.4|18988.3|18972.3|0
1723574350000|2024-08-13 18:39:10|18988|18972|18987|18971|18988|18972|18986.5|18970.5|0
1723574360000|2024-08-13 18:39:20|18987.3|18971.3|18987.9|18971.9|18989.8|18973.8|18987.3|18971.3|0
1723574370000|2024-08-13 18:39:30|18988.2|18972.2|18989|18973|18989|18973|18987|18971|0
1723574380000|2024-08-13 18:39:40|18988.3|18972.3|18989|18973|18989.5|18973.5|18988|18972|0
1723574390000|2024-08-13 18:39:50|18990.3|18974.3|18989.8|18973.8|18990.3|18974.3|18988.9|18972.9|0
1723574400000|2024-08-13 18:40:00|18989.3|18973.3|18990|18974|18991.2|18975.2|18988.8|18972.8|0
1723574410000|2024-08-13 18:40:10|18988|18972|18985.3|18969.3|18988|18972|18985.3|18969.3|0
1723574420000|2024-08-13 18:40:20|18985.8|18969.8|18984.5|18968.5|18986.3|18970.3|18983.8|18967.8|0
1723574430000|2024-08-13 18:40:30|18984.7|18968.7|18983.8|18967.8|18985.2|18969.2|18983.3|18967.3|0
1723574440000|2024-08-13 18:40:40|18985|18969|18985.4|18969.4|18985.4|18969.4|18985|18969|0
1723574450000|2024-08-13 18:40:50|18984.9|18968.9|18981.8|18965.8|18984.9|18968.9|18981.7|18965.7|0
1723574460000|2024-08-13 18:41:00|18981|18965|18983.9|18967.9|18984.3|18968.3|18981|18965|0
1723574470000|2024-08-13 18:41:10|18983.5|18967.5|18983.7|18967.7|18984.8|18968.8|18983.5|18967.5|0
1723574480000|2024-08-13 18:41:20|18983.3|18967.3|18978|18962|18983.3|18967.3|18976.5|18960.5|0
1723574490000|2024-08-13 18:41:30|18977.4|18961.4|18976.8|18960.8|18978.5|18962.5|18976.8|18960.8|0
1723574500000|2024-08-13 18:41:40|18977.4|18961.4|18977.2|18961.2|18978.2|18962.2|18977|18961|0
1723574510000|2024-08-13 18:41:50|18977|18961|18978.3|18962.3|18979.3|18963.3|18976.4|18960.4|0
1723574520000|2024-08-13 18:42:00|18978|18962|18979.8|18963.8|18979.8|18963.8|18977.4|18961.4|0
1723574530000|2024-08-13 18:42:10|18980.8|18964.8|18981|18965|18981.3|18965.3|18979.3|18963.3|0
1723574540000|2024-08-13 18:42:20|18982.3|18966.3|18979|18963|18982.3|18966.3|18978.8|18962.8|0
1723574550000|2024-08-13 18:42:30|18978.8|18962.8|18980|18964|18980.3|18964.3|18978.3|18962.3|0
1723574560000|2024-08-13 18:42:40|18979.5|18963.5|18978.9|18962.9|18979.5|18963.5|18976.3|18960.3|0
1723574570000|2024-08-13 18:42:50|18979|18963|18979.5|18963.5|18980|18964|18977.3|18961.3|0
1723574580000|2024-08-13 18:43:00|18978.8|18962.8|18978.3|18962.3|18978.9|18962.9|18977|18961|0
1723574590000|2024-08-13 18:43:10|18978.8|18962.8|18979.7|18963.7|18979.7|18963.7|18978.5|18962.5|0
1723574600000|2024-08-13 18:43:20|18980.4|18964.4|18981|18965|18981|18965|18979.3|18963.3|0
1723574610000|2024-08-13 18:43:30|18980.7|18964.7|18980.7|18964.7|18981.5|18965.5|18980.3|18964.3|0
1723574620000|2024-08-13 18:43:40|18981.4|18965.4|18981.4|18965.4|18981.5|18965.5|18980.8|18964.8|0
1723574630000|2024-08-13 18:43:50|18981.5|18965.5|18982.3|18966.3|18983|18967|18980.5|18964.5|0
1723574640000|2024-08-13 18:44:00|18981.3|18965.3|18981.8|18965.8|18981.8|18965.8|18980.8|18964.8|0
1723574650000|2024-08-13 18:44:10|18983.5|18967.5|18984.2|18968.2|18984.2|18968.2|18982.5|18966.5|0
1723574660000|2024-08-13 18:44:20|18983.8|18967.8|18982.2|18966.2|18983.8|18967.8|18982.2|18966.2|0
1723574670000|2024-08-13 18:44:30|18981.9|18965.9|18983|18967|18983.3|18967.3|18981.9|18965.9|0
1723574680000|2024-08-13 18:44:40|18983.3|18967.3|18982.7|18966.7|18983.3|18967.3|18982.3|18966.3|0
1723574690000|2024-08-13 18:44:50|18982.8|18966.8|18982.5|18966.5|18983.3|18967.3|18982.5|18966.5|0
1723574700000|2024-08-13 18:45:00|18982.7|18966.7|18983|18967|18983|18967|18981.3|18965.3|0
1723574710000|2024-08-13 18:45:10|18982.2|18966.2|18981.8|18965.8|18982.7|18966.7|18981|18965|0
1723574720000|2024-08-13 18:45:20|18982|18966|18982.7|18966.7|18983.5|18967.5|18982|18966|0
1723574730000|2024-08-13 18:45:30|18982|18966|18982.8|18966.8|18982.8|18966.8|18981|18965|0
1723574740000|2024-08-13 18:45:40|18983|18967|18984.9|18968.9|18985|18969|18982.9|18966.9|0
1723574750000|2024-08-13 18:45:50|18984.5|18968.5|18982.7|18966.7|18985.3|18969.3|18982.7|18966.7|0
1723574760000|2024-08-13 18:46:00|18981.5|18965.5|18982.2|18966.2|18982.2|18966.2|18979.7|18963.7|0
1723574770000|2024-08-13 18:46:10|18982.5|18966.5|18981.9|18965.9|18982.7|18966.7|18980.4|18964.4|0
1723574780000|2024-08-13 18:46:20|18979.8|18963.8|18978.4|18962.4|18980|18964|18978.4|18962.4|0
1723574790000|2024-08-13 18:46:30|18978.9|18962.9|18980.8|18964.8|18980.8|18964.8|18978.5|18962.5|0
1723574800000|2024-08-13 18:46:40|18980.7|18964.7|18979.8|18963.8|18980.8|18964.8|18979.7|18963.7|0
1723574810000|2024-08-13 18:46:50|18980.8|18964.8|18980.7|18964.7|18980.8|18964.8|18979.9|18963.9|0
1723574820000|2024-08-13 18:47:00|18981.5|18965.5|18978.3|18962.3|18981.8|18965.8|18978.3|18962.3|0
1723574830000|2024-08-13 18:47:10|18979|18963|18978.9|18962.9|18980|18964|18978.3|18962.3|0
1723574840000|2024-08-13 18:47:20|18979.8|18963.8|18976.8|18960.8|18979.8|18963.8|18976.8|18960.8|0
1723574850000|2024-08-13 18:47:30|18978|18962|18977.3|18961.3|18978.8|18962.8|18977.3|18961.3|0
1723574860000|2024-08-13 18:47:40|18976.5|18960.5|18978|18962|18978.3|18962.3|18976.4|18960.4|0
1723574870000|2024-08-13 18:47:50|18977.4|18961.4|18978.8|18962.8|18978.9|18962.9|18976.8|18960.8|0
1723574880000|2024-08-13 18:48:00|18980|18964|18979.2|18963.2|18980|18964|18979.2|18963.2|0
1723574890000|2024-08-13 18:48:10|18979.8|18963.8|18981|18965|18981.3|18965.3|18979.8|18963.8|0
1723574900000|2024-08-13 18:48:20|18982|18966|18984.2|18968.2|18985|18969|18982|18966|0
1723574910000|2024-08-13 18:48:30|18984.3|18968.3|18985.3|18969.3|18985.3|18969.3|18983.9|18967.9|0
1723574920000|2024-08-13 18:48:40|18985|18969|18985.5|18969.5|18985.5|18969.5|18984.7|18968.7|0
1723574930000|2024-08-13 18:48:50|18985.3|18969.3|18985.3|18969.3|18985.8|18969.8|18985|18969|0
1723574940000|2024-08-13 18:49:00|18985.2|18969.2|18983.2|18967.2|18985.2|18969.2|18982.2|18966.2|0
1723574950000|2024-08-13 18:49:10|18983.3|18967.3|18984.3|18968.3|18985.5|18969.5|18983.3|18967.3|0
1723574960000|2024-08-13 18:49:20|18984.5|18968.5|18985|18969|18985|18969|18983.9|18967.9|0
1723574970000|2024-08-13 18:49:30|18985.2|18969.2|18984.3|18968.3|18985.4|18969.4|18983.8|18967.8|0
1723574980000|2024-08-13 18:49:40|18984.4|18968.4|18985|18969|18985.5|18969.5|18984.4|18968.4|0
1723574990000|2024-08-13 18:49:50|18983.8|18967.8|18984.3|18968.3|18984.3|18968.3|18983.3|18967.3|0
1723575000000|2024-08-13 18:50:00|18984|18968|18982.8|18966.8|18984|18968|18982.8|18966.8|0
1723575010000|2024-08-13 18:50:10|18982.9|18966.9|18981.5|18965.5|18983.5|18967.5|18981.5|18965.5|0
1723575020000|2024-08-13 18:50:20|18982.3|18966.3|18984.8|18968.8|18984.8|18968.8|18982.3|18966.3|0
1723575030000|2024-08-13 18:50:30|18984.7|18968.7|18986.5|18970.5|18987.5|18971.5|18984.7|18968.7|0
1723575040000|2024-08-13 18:50:40|18987.3|18971.3|18989.9|18973.9|18989.9|18973.9|18987.3|18971.3|0
1723575050000|2024-08-13 18:50:50|18990|18974|18990.8|18974.8|18991.3|18975.3|18989.8|18973.8|0
1723575060000|2024-08-13 18:51:00|18991.3|18975.3|18988.8|18972.8|18991.3|18975.3|18988.8|18972.8|0
1723575070000|2024-08-13 18:51:10|18989|18973|18989|18973|18989|18973|18987.8|18971.8|0
1723575080000|2024-08-13 18:51:20|18988.9|18972.9|18991.5|18975.5|18991.5|18975.5|18988.8|18972.8|0
1723575090000|2024-08-13 18:51:30|18991.3|18975.3|18990.3|18974.3|18992|18976|18990|18974|0
1723575100000|2024-08-13 18:51:40|18990.5|18974.5|18983.5|18967.5|18990.5|18974.5|18983.5|18967.5|0
1723575110000|2024-08-13 18:51:50|18984.2|18968.2|18978|18962|18984.2|18968.2|18977|18961|0
1723575120000|2024-08-13 18:52:00|18980|18964|18979.3|18963.3|18980|18964|18977|18961|0
1723575130000|2024-08-13 18:52:10|18978.3|18962.3|18984.5|18968.5|18984.5|18968.5|18978.3|18962.3|0
1723575140000|2024-08-13 18:52:20|18984.3|18968.3|18984|18968|18984.4|18968.4|18983|18967|0
1723575150000|2024-08-13 18:52:30|18984.4|18968.4|18983.7|18967.7|18984.7|18968.7|18983.4|18967.4|0
1723575160000|2024-08-13 18:52:40|18984|18968|18985|18969|18985.3|18969.3|18984|18968|0
1723575170000|2024-08-13 18:52:50|18984.8|18968.8|18984.9|18968.9|18985.5|18969.5|18984.3|18968.3|0
1723575180000|2024-08-13 18:53:00|18985.5|18969.5|18987.2|18971.2|18987.4|18971.4|18985.2|18969.2|0
1723575190000|2024-08-13 18:53:10|18986|18970|18986.2|18970.2|18986.5|18970.5|18985.8|18969.8|0
1723575200000|2024-08-13 18:53:20|18986.4|18970.4|18984.8|18968.8|18986.5|18970.5|18984.8|18968.8|0
1723575210000|2024-08-13 18:53:30|18985.3|18969.3|18986.3|18970.3|18986.3|18970.3|18984|18968|0
1723575220000|2024-08-13 18:53:40|18986.9|18970.9|18988.5|18972.5|18988.5|18972.5|18986.9|18970.9|0
1723575230000|2024-08-13 18:53:50|18987.7|18971.7|18987.9|18971.9|18987.9|18971.9|18987.2|18971.2|0
1723575240000|2024-08-13 18:54:00|18986.8|18970.8|18988.9|18972.9|18989|18973|18986.7|18970.7|0
1723575250000|2024-08-13 18:54:10|18989|18973|18989.7|18973.7|18990.5|18974.5|18988.8|18972.8|0
1723575260000|2024-08-13 18:54:20|18989.5|18973.5|18989.3|18973.3|18989.5|18973.5|18988.8|18972.8|0
1723575270000|2024-08-13 18:54:30|18989.8|18973.8|18990.9|18974.9|18991.3|18975.3|18989.5|18973.5|0
1723575280000|2024-08-13 18:54:40|18990.8|18974.8|18990.3|18974.3|18990.8|18974.8|18990.2|18974.2|0
1723575290000|2024-08-13 18:54:50|18990|18974|18990.3|18974.3|18990.5|18974.5|18990|18974|0
1723575300000|2024-08-13 18:55:00|18989.2|18973.2|18989.5|18973.5|18989.8|18973.8|18987.9|18971.9|0
1723575310000|2024-08-13 18:55:10|18989.8|18973.8|18989.2|18973.2|18990.5|18974.5|18988.4|18972.4|0
1723575320000|2024-08-13 18:55:20|18989|18973|18991.5|18975.5|18991.9|18975.9|18989|18973|0
1723575330000|2024-08-13 18:55:30|18991|18975|18990|18974|18991.8|18975.8|18989.8|18973.8|0
1723575340000|2024-08-13 18:55:40|18989.4|18973.4|18989.7|18973.7|18990.3|18974.3|18988.7|18972.7|0
1723575350000|2024-08-13 18:55:50|18989.5|18973.5|18989.2|18973.2|18989.9|18973.9|18988.5|18972.5|0
1723575360000|2024-08-13 18:56:00|18989|18973|18990.2|18974.2|18990.3|18974.3|18989|18973|0
1723575370000|2024-08-13 18:56:10|18988.2|18972.2|18987|18971|18989.5|18973.5|18987|18971|0
1723575380000|2024-08-13 18:56:20|18987.5|18971.5|18987.3|18971.3|18988.8|18972.8|18987|18971|0
1723575390000|2024-08-13 18:56:30|18987.7|18971.7|18988.5|18972.5|18989|18973|18987.7|18971.7|0
1723575400000|2024-08-13 18:56:40|18987.3|18971.3|18990.5|18974.5|18990.5|18974.5|18987.3|18971.3|0
1723575410000|2024-08-13 18:56:50|18990.9|18974.9|18990|18974|18991|18975|18990|18974|0
1723575420000|2024-08-13 18:57:00|18990.5|18974.5|18989.8|18973.8|18990.8|18974.8|18989.8|18973.8|0
1723575430000|2024-08-13 18:57:10|18990|18974|18990.5|18974.5|18991|18975|18989.4|18973.4|0
1723575440000|2024-08-13 18:57:20|18990.7|18974.7|18989.3|18973.3|18991|18975|18988|18972|0
1723575450000|2024-08-13 18:57:30|18989.4|18973.4|18990|18974|18990.3|18974.3|18989.4|18973.4|0
1723575460000|2024-08-13 18:57:40|18988.8|18972.8|18987.8|18971.8|18989.8|18973.8|18987.8|18971.8|0
1723575470000|2024-08-13 18:57:50|18987.5|18971.5|18986.5|18970.5|18987.5|18971.5|18985.8|18969.8|0
1723575480000|2024-08-13 18:58:00|18986.2|18970.2|18986.8|18970.8|18988.5|18972.5|18986.2|18970.2|0
1723575490000|2024-08-13 18:58:10|18986.7|18970.7|18988|18972|18988|18972|18985.8|18969.8|0
1723575500000|2024-08-13 18:58:20|18989.5|18973.5|18991.3|18975.3|18991.3|18975.3|18989.2|18973.2|0
1723575510000|2024-08-13 18:58:30|18991|18975|18991.3|18975.3|18991.8|18975.8|18991|18975|0
1723575520000|2024-08-13 18:58:40|18990|18974|18990.8|18974.8|18990.8|18974.8|18990|18974|0
1723575530000|2024-08-13 18:58:50|18990.5|18974.5|18989.5|18973.5|18991.3|18975.3|18989.5|18973.5|0
1723575540000|2024-08-13 18:59:00|18990.3|18974.3|18991.8|18975.8|18992.4|18976.4|18990.3|18974.3|0
1723575550000|2024-08-13 18:59:10|18992.3|18976.3|18991.5|18975.5|18992.3|18976.3|18991.3|18975.3|0
1723575560000|2024-08-13 18:59:20|18991.7|18975.7|18989.4|18973.4|18991.8|18975.8|18989.3|18973.3|0
1723575570000|2024-08-13 18:59:30|18988.8|18972.8|18989.5|18973.5|18989.5|18973.5|18988|18972|0
1723575580000|2024-08-13 18:59:40|18989.7|18973.7|18989.2|18973.2|18989.7|18973.7|18988|18972|0
1723575590000|2024-08-13 18:59:50|18988.8|18972.8|18991|18975|18991|18975|18988.8|18972.8|0
1723575600000|2024-08-13 19:00:00|18990.3|18974.3|18991.8|18975.8|18991.8|18975.8|18990.2|18974.2|0
1723575610000|2024-08-13 19:00:10|18990.7|18974.7|18987.3|18971.3|18990.7|18974.7|18986|18970|0
1723575620000|2024-08-13 19:00:20|18987.4|18971.4|18985.3|18969.3|18987.4|18971.4|18985.2|18969.2|0
1723575630000|2024-08-13 19:00:30|18984|18968|18988.5|18972.5|18988.5|18972.5|18984|18968|0
1723575640000|2024-08-13 19:00:40|18987.7|18971.7|18986.8|18970.8|18987.9|18971.9|18986.8|18970.8|0
1723575650000|2024-08-13 19:00:50|18987.2|18971.2|18987.3|18971.3|18989.5|18973.5|18987.2|18971.2|0
1723575660000|2024-08-13 19:01:00|18986.8|18970.8|18988.2|18972.2|18988.2|18972.2|18986.8|18970.8|0
1723575670000|2024-08-13 19:01:10|18987.8|18971.8|18986.8|18970.8|18987.8|18971.8|18985.8|18969.8|0
1723575680000|2024-08-13 19:01:20|18986.5|18970.5|18986.8|18970.8|18988.5|18972.5|18986.5|18970.5|0
1723575690000|2024-08-13 19:01:30|18986.7|18970.7|18986.8|18970.8|18987.5|18971.5|18986.7|18970.7|0
1723575700000|2024-08-13 19:01:40|18986.5|18970.5|18985|18969|18987.5|18971.5|18985|18969|0
1723575710000|2024-08-13 19:01:50|18984.8|18968.8|18982.4|18966.4|18985|18969|18982.4|18966.4|0
1723575720000|2024-08-13 19:02:00|18983.5|18967.5|18985.8|18969.8|18985.8|18969.8|18983.5|18967.5|0
1723575730000|2024-08-13 19:02:10|18985.7|18969.7|18983.8|18967.8|18986.3|18970.3|18983.8|18967.8|0
1723575740000|2024-08-13 19:02:20|18983.7|18967.7|18984.9|18968.9|18984.9|18968.9|18983.3|18967.3|0
1723575750000|2024-08-13 19:02:30|18985.3|18969.3|18988.2|18972.2|18989|18973|18985.3|18969.3|0
1723575760000|2024-08-13 19:02:40|18988|18972|18987.8|18971.8|18990|18974|18987.5|18971.5|0
1723575770000|2024-08-13 19:02:50|18986.9|18970.9|18986|18970|18986.9|18970.9|18986|18970|0
1723575780000|2024-08-13 19:03:00|18986.8|18970.8|18988.5|18972.5|18988.5|18972.5|18986.8|18970.8|0
1723575790000|2024-08-13 19:03:10|18988|18972|18987.8|18971.8|18988|18972|18987.3|18971.3|0
1723575800000|2024-08-13 19:03:20|18988.2|18972.2|18988.3|18972.3|18988.4|18972.4|18986.8|18970.8|0
1723575810000|2024-08-13 19:03:30|18989|18973|18988.3|18972.3|18989.5|18973.5|18988.3|18972.3|0
1723575820000|2024-08-13 19:03:40|18987.9|18971.9|18988.3|18972.3|18988.8|18972.8|18987.9|18971.9|0
1723575830000|2024-08-13 19:03:50|18988.8|18972.8|18990|18974|18990.7|18974.7|18988.8|18972.8|0
1723575840000|2024-08-13 19:04:00|18990.2|18974.2|18987|18971|18990.2|18974.2|18987|18971|0
1723575850000|2024-08-13 19:04:10|18986.9|18970.9|18985.3|18969.3|18987.5|18971.5|18984.9|18968.9|0
1723575860000|2024-08-13 19:04:20|18986.5|18970.5|18985.7|18969.7|18986.5|18970.5|18984.8|18968.8|0
1723575870000|2024-08-13 19:04:30|18985.4|18969.4|18977.3|18961.3|18985.4|18969.4|18977.3|18961.3|0
1723575880000|2024-08-13 19:04:40|18975.3|18959.3|18977.9|18961.9|18978|18962|18975.3|18959.3|0
1723575890000|2024-08-13 19:04:50|18977|18961|18977.5|18961.5|18979.3|18963.3|18977|18961|0
1723575900000|2024-08-13 19:05:00|18977.8|18961.8|18967|18951|18977.8|18961.8|18965.5|18949.5|0
1723575910000|2024-08-13 19:05:10|18967.5|18951.5|18969.2|18953.2|18970.5|18954.5|18967.5|18951.5|0
1723575920000|2024-08-13 19:05:20|18970.5|18954.5|18962.3|18946.3|18971.2|18955.2|18962.3|18946.3|0
1723575930000|2024-08-13 19:05:30|18957.8|18941.8|18960.9|18944.9|18962.8|18946.8|18956.7|18940.7|0
1723575940000|2024-08-13 19:05:40|18960.3|18944.3|18959|18943|18963|18947|18959|18943|0
1723575950000|2024-08-13 19:05:50|18956.8|18940.8|18959.5|18943.5|18960.4|18944.4|18956.8|18940.8|0
1723575960000|2024-08-13 19:06:00|18960.8|18944.8|18963|18947|18965.5|18949.5|18960.8|18944.8|0
1723575970000|2024-08-13 19:06:10|18961.7|18945.7|18963.8|18947.8|18963.8|18947.8|18960.4|18944.4|0
1723575980000|2024-08-13 19:06:20|18963.5|18947.5|18964.5|18948.5|18964.8|18948.8|18962.7|18946.7|0
1723575990000|2024-08-13 19:06:30|18965.8|18949.8|18964.5|18948.5|18966.8|18950.8|18964.5|18948.5|0
1723576000000|2024-08-13 19:06:40|18965.3|18949.3|18965.2|18949.2|18966.8|18950.8|18964.9|18948.9|0
1723576010000|2024-08-13 19:06:50|18965.3|18949.3|18968|18952|18968|18952|18964.8|18948.8|0
1723576020000|2024-08-13 19:07:00|18967.8|18951.8|18970.2|18954.2|18970.2|18954.2|18967.8|18951.8|0
1723576030000|2024-08-13 19:07:10|18969.9|18953.9|18962.5|18946.5|18969.9|18953.9|18962.5|18946.5|0
1723576040000|2024-08-13 19:07:20|18962.2|18946.2|18963.3|18947.3|18963.3|18947.3|18960.8|18944.8|0
1723576050000|2024-08-13 19:07:30|18963.8|18947.8|18962.9|18946.9|18963.9|18947.9|18962|18946|0
1723576060000|2024-08-13 19:07:40|18961.9|18945.9|18962|18946|18963.8|18947.8|18960.9|18944.9|0
1723576070000|2024-08-13 19:07:50|18961.9|18945.9|18963|18947|18964.7|18948.7|18961.9|18945.9|0
1723576080000|2024-08-13 19:08:00|18962.9|18946.9|18961.7|18945.7|18963|18947|18960.7|18944.7|0
1723576090000|2024-08-13 19:08:10|18962.3|18946.3|18963.3|18947.3|18963.8|18947.8|18961.9|18945.9|0
1723576100000|2024-08-13 19:08:20|18962.3|18946.3|18962.3|18946.3|18962.5|18946.5|18959.5|18943.5|0
1723576110000|2024-08-13 19:08:30|18961.8|18945.8|18962.3|18946.3|18965.2|18949.2|18961.8|18945.8|0
1723576120000|2024-08-13 19:08:40|18962.8|18946.8|18964.2|18948.2|18964.7|18948.7|18962.8|18946.8|0
1723576130000|2024-08-13 19:08:50|18964.4|18948.4|18964|18948|18964.4|18948.4|18963.5|18947.5|0
1723576140000|2024-08-13 19:09:00|18964.4|18948.4|18969|18953|18970.3|18954.3|18964.4|18948.4|0
1723576150000|2024-08-13 19:09:10|18968.2|18952.2|18967.9|18951.9|18968.2|18952.2|18966.8|18950.8|0
1723576160000|2024-08-13 19:09:20|18967.5|18951.5|18968|18952|18969|18953|18967.2|18951.2|0
1723576170000|2024-08-13 19:09:30|18967.7|18951.7|18959.5|18943.5|18968|18952|18959.5|18943.5|0
1723576180000|2024-08-13 19:09:40|18960.9|18944.9|18962.3|18946.3|18963|18947|18960|18944|0
1723576190000|2024-08-13 19:09:50|18962|18946|18962.8|18946.8|18963.3|18947.3|18962|18946|0
1723576200000|2024-08-13 19:10:00|18963.3|18947.3|18961.3|18945.3|18965|18949|18961|18945|0
1723576210000|2024-08-13 19:10:10|18961.4|18945.4|18959|18943|18962.2|18946.2|18958.5|18942.5|0
1723576220000|2024-08-13 19:10:20|18960.3|18944.3|18962|18946|18962|18946|18960.3|18944.3|0
1723576230000|2024-08-13 19:10:30|18961.3|18945.3|18961.5|18945.5|18962.3|18946.3|18960.3|18944.3|0
1723576240000|2024-08-13 19:10:40|18963.2|18947.2|18964.8|18948.8|18965.3|18949.3|18963.2|18947.2|0
1723576250000|2024-08-13 19:10:50|18964.9|18948.9|18967.7|18951.7|18967.8|18951.8|18964.8|18948.8|0
1723576260000|2024-08-13 19:11:00|18968|18952|18966.9|18950.9|18968|18952|18966.8|18950.8|0
1723576270000|2024-08-13 19:11:10|18967.9|18951.9|18962.5|18946.5|18968|18952|18962.2|18946.2|0
1723576280000|2024-08-13 19:11:20|18963.8|18947.8|18965.5|18949.5|18965.8|18949.8|18963.8|18947.8|0
1723576290000|2024-08-13 19:11:30|18965.7|18949.7|18965.8|18949.8|18965.8|18949.8|18964.3|18948.3|0
1723576300000|2024-08-13 19:11:40|18966.2|18950.2|18965.5|18949.5|18967|18951|18965.5|18949.5|0
1723576310000|2024-08-13 19:11:50|18965.7|18949.7|18965.8|18949.8|18965.8|18949.8|18964.7|18948.7|0
1723576320000|2024-08-13 19:12:00|18963.8|18947.8|18965.5|18949.5|18965.5|18949.5|18963.7|18947.7|0
1723576330000|2024-08-13 19:12:10|18965.3|18949.3|18964.5|18948.5|18965.5|18949.5|18964|18948|0
1723576340000|2024-08-13 19:12:20|18962.8|18946.8|18963.3|18947.3|18963.9|18947.9|18962.5|18946.5|0
1723576350000|2024-08-13 19:12:30|18962.8|18946.8|18964.5|18948.5|18964.5|18948.5|18962.7|18946.7|0
1723576360000|2024-08-13 19:12:40|18964.4|18948.4|18964.5|18948.5|18965.2|18949.2|18964|18948|0
1723576370000|2024-08-13 19:12:50|18964.2|18948.2|18966.5|18950.5|18966.7|18950.7|18963.8|18947.8|0
1723576380000|2024-08-13 19:13:00|18966.8|18950.8|18967.8|18951.8|18967.8|18951.8|18966.8|18950.8|0
1723576390000|2024-08-13 19:13:10|18966.8|18950.8|18964|18948|18966.8|18950.8|18964|18948|0
1723576400000|2024-08-13 19:13:20|18964.4|18948.4|18965.3|18949.3|18965.4|18949.4|18964|18948|0
1723576410000|2024-08-13 19:13:30|18964.7|18948.7|18963.9|18947.9|18964.7|18948.7|18962.2|18946.2|0
1723576420000|2024-08-13 19:13:40|18964.5|18948.5|18962.7|18946.7|18964.8|18948.8|18962.7|18946.7|0
1723576430000|2024-08-13 19:13:50|18963|18947|18964|18948|18964|18948|18962.8|18946.8|0
1723576440000|2024-08-13 19:14:00|18964.4|18948.4|18965.5|18949.5|18965.8|18949.8|18962.5|18946.5|0
1723576450000|2024-08-13 19:14:10|18966|18950|18965.3|18949.3|18966|18950|18964.8|18948.8|0
1723576460000|2024-08-13 19:14:20|18965.8|18949.8|18968.8|18952.8|18969.3|18953.3|18965.5|18949.5|0
1723576470000|2024-08-13 19:14:30|18969.5|18953.5|18965.3|18949.3|18970.3|18954.3|18965.3|18949.3|0
1723576480000|2024-08-13 19:14:40|18965.4|18949.4|18964.9|18948.9|18966.2|18950.2|18964.4|18948.4|0
1723576490000|2024-08-13 19:14:50|18964.4|18948.4|18959.4|18943.4|18964.4|18948.4|18959.3|18943.3|0
1723576500000|2024-08-13 19:15:00|18959.3|18943.3|18961.4|18945.4|18961.5|18945.5|18959.3|18943.3|0
1723576510000|2024-08-13 19:15:10|18962|18946|18963|18947|18963.9|18947.9|18962|18946|0
1723576520000|2024-08-13 19:15:20|18963.5|18947.5|18965.8|18949.8|18965.8|18949.8|18963.5|18947.5|0
1723576530000|2024-08-13 19:15:30|18966.8|18950.8|18965.9|18949.9|18967.9|18951.9|18965|18949|0
1723576540000|2024-08-13 19:15:40|18966.9|18950.9|18967.3|18951.3|18967.5|18951.5|18966|18950|0
1723576550000|2024-08-13 19:15:50|18966.8|18950.8|18967.5|18951.5|18968|18952|18966.8|18950.8|0
1723576560000|2024-08-13 19:16:00|18967.4|18951.4|18966.8|18950.8|18967.5|18951.5|18966.8|18950.8|0
1723576570000|2024-08-13 19:16:10|18966.3|18950.3|18966.5|18950.5|18967.3|18951.3|18965.5|18949.5|0
1723576580000|2024-08-13 19:16:20|18966.7|18950.7|18964.9|18948.9|18966.8|18950.8|18964.5|18948.5|0
1723576590000|2024-08-13 19:16:30|18964.5|18948.5|18962.4|18946.4|18964.5|18948.5|18962.3|18946.3|0
1723576600000|2024-08-13 19:16:40|18962.9|18946.9|18962.8|18946.8|18963.5|18947.5|18962.8|18946.8|0
1723576610000|2024-08-13 19:16:50|18962.5|18946.5|18963.7|18947.7|18964|18948|18962.3|18946.3|0
1723576620000|2024-08-13 19:17:00|18963.8|18947.8|18963.8|18947.8|18964|18948|18963.4|18947.4|0
1723576630000|2024-08-13 19:17:10|18964.2|18948.2|18963|18947|18964.2|18948.2|18963|18947|0
1723576640000|2024-08-13 19:17:20|18962.8|18946.8|18959|18943|18963|18947|18959|18943|0
1723576650000|2024-08-13 19:17:30|18957.8|18941.8|18953.7|18937.7|18957.8|18941.8|18953.7|18937.7|0
1723576660000|2024-08-13 19:17:40|18953.9|18937.9|18952.8|18936.8|18954|18938|18950|18934|0
1723576670000|2024-08-13 19:17:50|18952.5|18936.5|18954.3|18938.3|18954.8|18938.8|18952.3|18936.3|0
1723576680000|2024-08-13 19:18:00|18954.8|18938.8|18957.5|18941.5|18957.5|18941.5|18953.5|18937.5|0
1723576690000|2024-08-13 19:18:10|18957.4|18941.4|18959|18943|18959|18943|18955.5|18939.5|0
1723576700000|2024-08-13 19:18:20|18957.9|18941.9|18957.3|18941.3|18958.8|18942.8|18955.9|18939.9|0
1723576710000|2024-08-13 19:18:30|18956.8|18940.8|18955.8|18939.8|18957.3|18941.3|18955.5|18939.5|0
1723576720000|2024-08-13 19:18:40|18956.3|18940.3|18956.5|18940.5|18956.8|18940.8|18955.3|18939.3|0
1723576730000|2024-08-13 19:18:50|18956.3|18940.3|18954|18938|18956.9|18940.9|18954|18938|0
1723576740000|2024-08-13 19:19:00|18952.3|18936.3|18953|18937|18954.3|18938.3|18951.9|18935.9|0
1723576750000|2024-08-13 19:19:10|18951.8|18935.8|18950.9|18934.9|18951.8|18935.8|18949.5|18933.5|0
1723576760000|2024-08-13 19:19:20|18951.4|18935.4|18950.5|18934.5|18951.4|18935.4|18950.3|18934.3|0
1723576770000|2024-08-13 19:19:30|18951.8|18935.8|18952.5|18936.5|18953.5|18937.5|18951|18935|0
1723576780000|2024-08-13 19:19:40|18953|18937|18956.3|18940.3|18957|18941|18953|18937|0
1723576790000|2024-08-13 19:19:50|18956.4|18940.4|18958|18942|18958|18942|18955.8|18939.8|0
1723576800000|2024-08-13 19:20:00|18957.7|18941.7|18955|18939|18957.7|18941.7|18955|18939|0
1723576810000|2024-08-13 19:20:10|18954.5|18938.5|18955.2|18939.2|18956.5|18940.5|18954.3|18938.3|0
1723576820000|2024-08-13 19:20:20|18952.8|18936.8|18951.3|18935.3|18952.8|18936.8|18950.8|18934.8|0
1723576830000|2024-08-13 19:20:30|18951.5|18935.5|18950|18934|18951.5|18935.5|18949.3|18933.3|0
1723576840000|2024-08-13 19:20:40|18950.9|18934.9|18951.5|18935.5|18951.7|18935.7|18950.8|18934.8|0
1723576850000|2024-08-13 19:20:50|18951.3|18935.3|18952.8|18936.8|18953.3|18937.3|18951.3|18935.3|0
1723576860000|2024-08-13 19:21:00|18952.3|18936.3|18952.3|18936.3|18953|18937|18951.3|18935.3|0
1723576870000|2024-08-13 19:21:10|18951.5|18935.5|18943|18927|18951.5|18935.5|18942.3|18926.3|0
1723576880000|2024-08-13 19:21:20|18943.3|18927.3|18943.3|18927.3|18943.8|18927.8|18942.5|18926.5|0
1723576890000|2024-08-13 19:21:30|18944.3|18928.3|18942.7|18926.7|18945.5|18929.5|18942|18926|0
1723576900000|2024-08-13 19:21:40|18942.5|18926.5|18942|18926|18943|18927|18941.2|18925.2|0
1723576910000|2024-08-13 19:21:50|18942.4|18926.4|18942.3|18926.3|18943.4|18927.4|18942.3|18926.3|0
1723576920000|2024-08-13 19:22:00|18943.8|18927.8|18948.4|18932.4|18948.8|18932.8|18943.8|18927.8|0
1723576930000|2024-08-13 19:22:10|18949.2|18933.2|18952|18936|18952|18936|18948|18932|0
1723576940000|2024-08-13 19:22:20|18951.3|18935.3|18950.3|18934.3|18951.8|18935.8|18950.2|18934.2|0
1723576950000|2024-08-13 19:22:30|18950.5|18934.5|18955.8|18939.8|18955.8|18939.8|18950.5|18934.5|0
1723576960000|2024-08-13 19:22:40|18956.4|18940.4|18955|18939|18956.4|18940.4|18954.8|18938.8|0
1723576970000|2024-08-13 19:22:50|18955.3|18939.3|18958.2|18942.2|18958.2|18942.2|18955|18939|0
1723576980000|2024-08-13 19:23:00|18959.3|18943.3|18962.8|18946.8|18962.8|18946.8|18959.3|18943.3|0
1723576990000|2024-08-13 19:23:10|18961.5|18945.5|18964.2|18948.2|18964.3|18948.3|18960.8|18944.8|0
1723577000000|2024-08-13 19:23:20|18963.5|18947.5|18966.8|18950.8|18966.8|18950.8|18963.5|18947.5|0
1723577010000|2024-08-13 19:23:30|18967|18951|18970.5|18954.5|18970.5|18954.5|18967|18951|0
1723577020000|2024-08-13 19:23:40|18971|18955|18970.9|18954.9|18974.3|18958.3|18970.9|18954.9|0
1723577030000|2024-08-13 19:23:50|18971.3|18955.3|18970.5|18954.5|18972.4|18956.4|18970.5|18954.5|0
1723577040000|2024-08-13 19:24:00|18970.9|18954.9|18969|18953|18970.9|18954.9|18968.3|18952.3|0
1723577050000|2024-08-13 19:24:10|18971|18955|18972.8|18956.8|18973.5|18957.5|18971|18955|0
1723577060000|2024-08-13 19:24:20|18972.5|18956.5|18969.9|18953.9|18972.5|18956.5|18969.9|18953.9|0
1723577070000|2024-08-13 19:24:30|18970.5|18954.5|18974.2|18958.2|18975.2|18959.2|18970|18954|0
1723577080000|2024-08-13 19:24:40|18974|18958|18973.9|18957.9|18974.5|18958.5|18973.5|18957.5|0
1723577090000|2024-08-13 19:24:50|18973.3|18957.3|18972.3|18956.3|18974.3|18958.3|18972.3|18956.3|0
1723577100000|2024-08-13 19:25:00|18971.5|18955.5|18970.5|18954.5|18973.4|18957.4|18970.5|18954.5|0
1723577110000|2024-08-13 19:25:10|18970.8|18954.8|18971.5|18955.5|18971.5|18955.5|18970.5|18954.5|0
1723577120000|2024-08-13 19:25:20|18971.7|18955.7|18970.5|18954.5|18972|18956|18970.5|18954.5|0
1723577130000|2024-08-13 19:25:30|18970.8|18954.8|18970.8|18954.8|18972.7|18956.7|18970.8|18954.8|0
1723577140000|2024-08-13 19:25:40|18971.3|18955.3|18969.5|18953.5|18971.9|18955.9|18969.5|18953.5|0
1723577150000|2024-08-13 19:25:50|18970.3|18954.3|18970.9|18954.9|18971.2|18955.2|18969.9|18953.9|0
1723577160000|2024-08-13 19:26:00|18971|18955|18966.8|18950.8|18971.3|18955.3|18966.8|18950.8|0
1723577170000|2024-08-13 19:26:10|18967.5|18951.5|18963.3|18947.3|18967.5|18951.5|18961.7|18945.7|0
1723577180000|2024-08-13 19:26:20|18963.4|18947.4|18963.4|18947.4|18964.9|18948.9|18963|18947|0
1723577190000|2024-08-13 19:26:30|18963.3|18947.3|18963.4|18947.4|18964.8|18948.8|18963.3|18947.3|0
1723577200000|2024-08-13 19:26:40|18963.5|18947.5|18964|18948|18964.9|18948.9|18963|18947|0
1723577210000|2024-08-13 19:26:50|18963.7|18947.7|18964.3|18948.3|18965.5|18949.5|18963.7|18947.7|0
1723577220000|2024-08-13 19:27:00|18963.8|18947.8|18964.5|18948.5|18964.7|18948.7|18962.8|18946.8|0
1723577230000|2024-08-13 19:27:10|18963.4|18947.4|18966.3|18950.3|18966.3|18950.3|18962.8|18946.8|0
1723577240000|2024-08-13 19:27:20|18965.7|18949.7|18966|18950|18968.4|18952.4|18965.7|18949.7|0
1723577250000|2024-08-13 19:27:30|18965.8|18949.8|18964.8|18948.8|18965.9|18949.9|18962.8|18946.8|0
1723577260000|2024-08-13 19:27:40|18965.3|18949.3|18964.9|18948.9|18965.3|18949.3|18963|18947|0
1723577270000|2024-08-13 19:27:50|18965.3|18949.3|18961.8|18945.8|18965.3|18949.3|18961.7|18945.7|0
1723577280000|2024-08-13 19:28:00|18963|18947|18961.5|18945.5|18965.3|18949.3|18961.5|18945.5|0
1723577290000|2024-08-13 19:28:10|18962.3|18946.3|18964.5|18948.5|18965|18949|18962.3|18946.3|0
1723577300000|2024-08-13 19:28:20|18964.2|18948.2|18966.5|18950.5|18966.5|18950.5|18964.2|18948.2|0
1723577310000|2024-08-13 19:28:30|18966.3|18950.3|18966.2|18950.2|18966.5|18950.5|18965.8|18949.8|0
1723577320000|2024-08-13 19:28:40|18965.7|18949.7|18965.9|18949.9|18965.9|18949.9|18965.3|18949.3|0
1723577330000|2024-08-13 19:28:50|18965.4|18949.4|18967.4|18951.4|18967.5|18951.5|18965.4|18949.4|0
1723577340000|2024-08-13 19:29:00|18966.4|18950.4|18967.7|18951.7|18967.7|18951.7|18965.2|18949.2|0
1723577350000|2024-08-13 19:29:10|18968.3|18952.3|18968.3|18952.3|18969.3|18953.3|18967.8|18951.8|0
1723577360000|2024-08-13 19:29:20|18967.9|18951.9|18967.8|18951.8|18968.3|18952.3|18966.7|18950.7|0
1723577370000|2024-08-13 19:29:30|18967.5|18951.5|18968|18952|18968|18952|18965.4|18949.4|0
1723577380000|2024-08-13 19:29:40|18968.8|18952.8|18968.8|18952.8|18969.3|18953.3|18968.3|18952.3|0
1723577390000|2024-08-13 19:29:50|18968.5|18952.5|18968.9|18952.9|18969.2|18953.2|18968.5|18952.5|0
1723577400000|2024-08-13 19:30:00|18966.2|18950.2|18970.5|18954.5|18970.5|18954.5|18966.2|18950.2|0
1723577410000|2024-08-13 19:30:10|18970.7|18954.7|18974.8|18958.8|18974.8|18958.8|18970.7|18954.7|0
1723577420000|2024-08-13 19:30:20|18974.5|18958.5|18974.3|18958.3|18974.5|18958.5|18973.5|18957.5|0
1723577430000|2024-08-13 19:30:30|18974.4|18958.4|18974|18958|18974.4|18958.4|18972.8|18956.8|0
1723577440000|2024-08-13 19:30:40|18973.8|18957.8|18972.4|18956.4|18973.8|18957.8|18972.2|18956.2|0
1723577450000|2024-08-13 19:30:50|18971.3|18955.3|18971.8|18955.8|18971.8|18955.8|18970.8|18954.8|0
1723577460000|2024-08-13 19:31:00|18974.5|18958.5|18975.8|18959.8|18975.8|18959.8|18974.2|18958.2|0
1723577470000|2024-08-13 19:31:10|18976|18960|18977.5|18961.5|18979|18963|18976|18960|0
1723577480000|2024-08-13 19:31:20|18978|18962|18977.8|18961.8|18978.3|18962.3|18976.9|18960.9|0
1723577490000|2024-08-13 19:31:30|18975.5|18959.5|18977|18961|18977|18961|18974.9|18958.9|0
1723577500000|2024-08-13 19:31:40|18977.7|18961.7|18976.5|18960.5|18977.7|18961.7|18975.5|18959.5|0
1723577510000|2024-08-13 19:31:50|18976|18960|18977.8|18961.8|18977.8|18961.8|18976|18960|0
1723577520000|2024-08-13 19:32:00|18977.9|18961.9|18978.2|18962.2|18978.2|18962.2|18975.8|18959.8|0
1723577530000|2024-08-13 19:32:10|18978|18962|18976.4|18960.4|18979.3|18963.3|18976.4|18960.4|0
1723577540000|2024-08-13 19:32:20|18976.3|18960.3|18975.5|18959.5|18976.7|18960.7|18974.9|18958.9|0
1723577550000|2024-08-13 19:32:30|18975.9|18959.9|18975.3|18959.3|18976.7|18960.7|18974.5|18958.5|0
1723577560000|2024-08-13 19:32:40|18975.5|18959.5|18976.7|18960.7|18976.7|18960.7|18974.9|18958.9|0
1723577570000|2024-08-13 19:32:50|18976.5|18960.5|18974.9|18958.9|18976.8|18960.8|18974.3|18958.3|0
1723577580000|2024-08-13 19:33:00|18972.5|18956.5|18973.5|18957.5|18973.5|18957.5|18972.2|18956.2|0
1723577590000|2024-08-13 19:33:10|18973.2|18957.2|18974.9|18958.9|18976.2|18960.2|18973.2|18957.2|0
1723577600000|2024-08-13 19:33:20|18975|18959|18973.5|18957.5|18975.4|18959.4|18973.3|18957.3|0
1723577610000|2024-08-13 19:33:30|18974.7|18958.7|18975.2|18959.2|18976.3|18960.3|18974.5|18958.5|0
1723577620000|2024-08-13 19:33:40|18975.5|18959.5|18976|18960|18976|18960|18974.9|18958.9|0
1723577630000|2024-08-13 19:33:50|18975.8|18959.8|18975.8|18959.8|18976.9|18960.9|18975.3|18959.3|0
1723577640000|2024-08-13 19:34:00|18975.7|18959.7|18972.5|18956.5|18976.4|18960.4|18972.5|18956.5|0
1723577650000|2024-08-13 19:34:10|18972.3|18956.3|18974.3|18958.3|18974.5|18958.5|18971.8|18955.8|0
1723577660000|2024-08-13 19:34:20|18974.2|18958.2|18973.5|18957.5|18974.2|18958.2|18972.5|18956.5|0
1723577670000|2024-08-13 19:34:30|18973.9|18957.9|18975.9|18959.9|18975.9|18959.9|18973.8|18957.8|0
1723577680000|2024-08-13 19:34:40|18975.5|18959.5|18974.8|18958.8|18975.5|18959.5|18974.7|18958.7|0
1723577690000|2024-08-13 19:34:50|18974.5|18958.5|18975|18959|18975.2|18959.2|18974|18958|0
1723577700000|2024-08-13 19:35:00|18974.9|18958.9|18973.3|18957.3|18975.2|18959.2|18973.3|18957.3|0
1723577710000|2024-08-13 19:35:10|18973.4|18957.4|18976.5|18960.5|18976.8|18960.8|18973.4|18957.4|0
1723577720000|2024-08-13 19:35:20|18976.3|18960.3|18978|18962|18978.8|18962.8|18976.3|18960.3|0
1723577730000|2024-08-13 19:35:30|18977.9|18961.9|18978.5|18962.5|18979.9|18963.9|18977.9|18961.9|0
1723577740000|2024-08-13 19:35:40|18978.8|18962.8|18977.7|18961.7|18978.8|18962.8|18977.2|18961.2|0
1723577750000|2024-08-13 19:35:50|18977.2|18961.2|18977|18961|18977.3|18961.3|18976.9|18960.9|0
1723577760000|2024-08-13 19:36:00|18977.3|18961.3|18978.3|18962.3|18978.3|18962.3|18977|18961|0
1723577770000|2024-08-13 19:36:10|18975.8|18959.8|18979|18963|18979|18963|18975.8|18959.8|0
1723577780000|2024-08-13 19:36:20|18978.8|18962.8|18978|18962|18979|18963|18977.2|18961.2|0
1723577790000|2024-08-13 19:36:30|18978.3|18962.3|18976.7|18960.7|18978.3|18962.3|18976.4|18960.4|0
1723577800000|2024-08-13 19:36:40|18977|18961|18976.2|18960.2|18977.2|18961.2|18976|18960|0
1723577810000|2024-08-13 19:36:50|18976.3|18960.3|18976.5|18960.5|18976.5|18960.5|18975.5|18959.5|0
1723577820000|2024-08-13 19:37:00|18976.2|18960.2|18977|18961|18977.8|18961.8|18975.7|18959.7|0
1723577830000|2024-08-13 19:37:10|18977.3|18961.3|18975.2|18959.2|18977.3|18961.3|18974.8|18958.8|0
1723577840000|2024-08-13 19:37:20|18975.3|18959.3|18978|18962|18978|18962|18975.2|18959.2|0
1723577850000|2024-08-13 19:37:30|18977.4|18961.4|18977.7|18961.7|18978.5|18962.5|18977.4|18961.4|0
1723577860000|2024-08-13 19:37:40|18977.8|18961.8|18977.5|18961.5|18978|18962|18976.5|18960.5|0
1723577870000|2024-08-13 19:37:50|18977.3|18961.3|18975.4|18959.4|18977.3|18961.3|18975.4|18959.4|0
1723577880000|2024-08-13 19:38:00|18975.8|18959.8|18976|18960|18977.3|18961.3|18975.3|18959.3|0
1723577890000|2024-08-13 19:38:10|18975.2|18959.2|18970.5|18954.5|18975.2|18959.2|18969.8|18953.8|0
1723577900000|2024-08-13 19:38:20|18970.8|18954.8|18972.2|18956.2|18973.9|18957.9|18970.8|18954.8|0
1723577910000|2024-08-13 19:38:30|18972|18956|18968.7|18952.7|18972.7|18956.7|18968.7|18952.7|0
1723577920000|2024-08-13 19:38:40|18968.5|18952.5|18967.5|18951.5|18969.2|18953.2|18967.5|18951.5|0
1723577930000|2024-08-13 19:38:50|18967.3|18951.3|18962.3|18946.3|18968.4|18952.4|18961.5|18945.5|0
1723577940000|2024-08-13 19:39:00|18962.7|18946.7|18963.2|18947.2|18963.8|18947.8|18962|18946|0
1723577950000|2024-08-13 19:39:10|18962|18946|18961.7|18945.7|18963|18947|18960.7|18944.7|0
1723577960000|2024-08-13 19:39:20|18960.3|18944.3|18963.7|18947.7|18964.8|18948.8|18960.3|18944.3|0
1723577970000|2024-08-13 19:39:30|18964|18948|18965|18949|18965.2|18949.2|18963.2|18947.2|0
1723577980000|2024-08-13 19:39:40|18965.8|18949.8|18969|18953|18969|18953|18965.8|18949.8|0
1723577990000|2024-08-13 19:39:50|18968.8|18952.8|18969.4|18953.4|18969.4|18953.4|18968.7|18952.7|0
1723578000000|2024-08-13 19:40:00|18968.9|18952.9|18965.4|18949.4|18968.9|18952.9|18965.4|18949.4|0
1723578010000|2024-08-13 19:40:10|18965.2|18949.2|18966.9|18950.9|18967.4|18951.4|18965.2|18949.2|0
1723578020000|2024-08-13 19:40:20|18967.1|18951.1|18970.1|18954.1|18970.4|18954.4|18966.4|18950.4|0
1723578030000|2024-08-13 19:40:30|18970|18954|18971.6|18955.6|18972.7|18956.7|18970|18954|0
1723578040000|2024-08-13 19:40:40|18971.7|18955.7|18975.1|18959.1|18975.1|18959.1|18971.7|18955.7|0
1723578050000|2024-08-13 19:40:50|18976|18960|18976.9|18960.9|18977.2|18961.2|18975.9|18959.9|0
1723578060000|2024-08-13 19:41:00|18976.7|18960.7|18975.5|18959.5|18976.9|18960.9|18975.1|18959.1|0
1723578070000|2024-08-13 19:41:10|18976.5|18960.5|18973.6|18957.6|18976.5|18960.5|18973.1|18957.1|0
1723578080000|2024-08-13 19:41:20|18973.9|18957.9|18972.9|18956.9|18973.9|18957.9|18972.2|18956.2|0
1723578090000|2024-08-13 19:41:30|18973.9|18957.9|18976.9|18960.9|18976.9|18960.9|18973.7|18957.7|0
1723578100000|2024-08-13 19:41:40|18976.7|18960.7|18979.2|18963.2|18979.2|18963.2|18976.7|18960.7|0
1723578110000|2024-08-13 19:41:50|18979|18963|18978.5|18962.5|18979|18963|18977.2|18961.2|0
1723578120000|2024-08-13 19:42:00|18978.2|18962.2|18980.6|18964.6|18980.6|18964.6|18977.1|18961.1|0
1723578130000|2024-08-13 19:42:10|18980.5|18964.5|18982.2|18966.2|18983.2|18967.2|18980.4|18964.4|0
1723578140000|2024-08-13 19:42:20|18982.1|18966.1|18981.1|18965.1|18982.7|18966.7|18980.6|18964.6|0
1723578150000|2024-08-13 19:42:30|18980.7|18964.7|18981.9|18965.9|18981.9|18965.9|18980.7|18964.7|0
1723578160000|2024-08-13 19:42:40|18981.7|18965.7|18980.9|18964.9|18981.7|18965.7|18980.1|18964.1|0
1723578170000|2024-08-13 19:42:50|18981.4|18965.4|18980.7|18964.7|18981.4|18965.4|18980.5|18964.5|0
1723578180000|2024-08-13 19:43:00|18980.9|18964.9|18982.5|18966.5|18983|18967|18980.6|18964.6|0
1723578190000|2024-08-13 19:43:10|18982.1|18966.1|18980.9|18964.9|18982.4|18966.4|18980.9|18964.9|0
1723578200000|2024-08-13 19:43:20|18981.7|18965.7|18981.2|18965.2|18982|18966|18980.7|18964.7|0
1723578210000|2024-08-13 19:43:30|18981.1|18965.1|18979.5|18963.5|18981.1|18965.1|18978.4|18962.4|0
1723578220000|2024-08-13 19:43:40|18980.1|18964.1|18980.9|18964.9|18981|18965|18980.1|18964.1|0
1723578230000|2024-08-13 19:43:50|18981.2|18965.2|18982.1|18966.1|18982.4|18966.4|18981.2|18965.2|0
1723578240000|2024-08-13 19:44:00|18982.2|18966.2|18985.9|18969.9|18985.9|18969.9|18981.9|18965.9|0
1723578250000|2024-08-13 19:44:10|18985.1|18969.1|18985.9|18969.9|18985.9|18969.9|18984.4|18968.4|0
1723578260000|2024-08-13 19:44:20|18985.6|18969.6|18983.9|18967.9|18985.9|18969.9|18983.6|18967.6|0
1723578270000|2024-08-13 19:44:30|18983.6|18967.6|18984.9|18968.9|18985.5|18969.5|18983.5|18967.5|0
1723578280000|2024-08-13 19:44:40|18984.6|18968.6|18985.4|18969.4|18985.5|18969.5|18983.4|18967.4|0
1723578290000|2024-08-13 19:44:50|18985.5|18969.5|18984.4|18968.4|18985.5|18969.5|18984.4|18968.4|0
1723578300000|2024-08-13 19:45:00|18984.6|18968.6|18986.9|18970.9|18987|18971|18984.4|18968.4|0
1723578310000|2024-08-13 19:45:10|18986.7|18970.7|18986.7|18970.7|18987.4|18971.4|18985.4|18969.4|0
1723578320000|2024-08-13 19:45:20|18986.1|18970.1|18983.9|18967.9|18986.1|18970.1|18982.6|18966.6|0
1723578330000|2024-08-13 19:45:30|18983.6|18967.6|18987.4|18971.4|18988.4|18972.4|18983|18967|0
1723578340000|2024-08-13 19:45:40|18987.5|18971.5|18989.4|18973.4|18989.6|18973.6|18987.5|18971.5|0
1723578350000|2024-08-13 19:45:50|18989.6|18973.6|18990.9|18974.9|18991.4|18975.4|18989.6|18973.6|0
1723578360000|2024-08-13 19:46:00|18990.1|18974.1|18989.1|18973.1|18991.1|18975.1|18988.9|18972.9|0
1723578370000|2024-08-13 19:46:10|18987.1|18971.1|18988.4|18972.4|18989.4|18973.4|18987.1|18971.1|0
1723578380000|2024-08-13 19:46:20|18990|18974|18992.9|18976.9|18992.9|18976.9|18990|18974|0
1723578390000|2024-08-13 19:46:30|18992.1|18976.1|18989.5|18973.5|18992.1|18976.1|18989.1|18973.1|0
1723578400000|2024-08-13 19:46:40|18990.4|18974.4|18990.6|18974.6|18990.6|18974.6|18989.2|18973.2|0
1723578410000|2024-08-13 19:46:50|18991.5|18975.5|18990|18974|18991.9|18975.9|18990|18974|0
1723578420000|2024-08-13 19:47:00|18989.9|18973.9|18991.4|18975.4|18992.4|18976.4|18989.9|18973.9|0
1723578430000|2024-08-13 19:47:10|18990.7|18974.7|18990|18974|18990.7|18974.7|18989.4|18973.4|0
1723578440000|2024-08-13 19:47:20|18989.4|18973.4|18988.9|18972.9|18989.6|18973.6|18988.9|18972.9|0
1723578450000|2024-08-13 19:47:30|18987.6|18971.6|18992.6|18976.6|18993|18977|18987.6|18971.6|0
1723578460000|2024-08-13 19:47:40|18992.5|18976.5|18990.7|18974.7|18993|18977|18990.7|18974.7|0
1723578470000|2024-08-13 19:47:50|18990.9|18974.9|18991|18975|18992.1|18976.1|18990.9|18974.9|0
1723578480000|2024-08-13 19:48:00|18989.7|18973.7|18991.1|18975.1|18991.6|18975.6|18989.7|18973.7|0
1723578490000|2024-08-13 19:48:10|18990.9|18974.9|18992.4|18976.4|18993|18977|18990.9|18974.9|0
1723578500000|2024-08-13 19:48:20|18992.7|18976.7|18991.9|18975.9|18992.7|18976.7|18990|18974|0
1723578510000|2024-08-13 19:48:30|18993|18977|18997.4|18981.4|19003|18987|18993|18977|0
1723578520000|2024-08-13 19:48:40|18996.9|18980.9|18994.4|18978.4|18997.1|18981.1|18992.9|18976.9|0
1723578530000|2024-08-13 19:48:50|18994.2|18978.2|18997.1|18981.1|18997.5|18981.5|18994|18978|0
1723578540000|2024-08-13 19:49:00|18996.7|18980.7|19000|18984|19001.1|18985.1|18996|18980|0
1723578550000|2024-08-13 19:49:10|18998.2|18982.2|19001.1|18985.1|19001.1|18985.1|18998.2|18982.2|0
1723578560000|2024-08-13 19:49:20|19002.1|18986.1|19006|18990|19007.4|18991.4|19001|18985|0
1723578570000|2024-08-13 19:49:30|19006.7|18990.7|19015|18999|19015|18999|19006.7|18990.7|0
1723578580000|2024-08-13 19:49:40|19015.5|18999.5|19017.4|19001.4|19018|19002|19014.9|18998.9|0
1723578590000|2024-08-13 19:49:50|19016.4|19000.4|19014.4|18998.4|19016.4|19000.4|19014.4|18998.4|0
1723578600000|2024-08-13 19:50:00|19014.7|18998.7|19009.6|18993.6|19014.7|18998.7|19006.1|18990.1|0
1723578610000|2024-08-13 19:50:10|19012.1|18996.1|19011|18995|19014|18998|19009.5|18993.5|0
1723578620000|2024-08-13 19:50:20|19012.5|18996.5|19009.7|18993.7|19013.2|18997.2|19009.7|18993.7|0
1723578630000|2024-08-13 19:50:30|19010.6|18994.6|19009|18993|19011|18995|19009|18993|0
1723578640000|2024-08-13 19:50:40|19011.1|18995.1|19003.1|18987.1|19011.2|18995.2|19003.1|18987.1|0
1723578650000|2024-08-13 19:50:50|19003.5|18987.5|18993.2|18977.2|19003.5|18987.5|18993.1|18977.1|0
1723578660000|2024-08-13 19:51:00|18996.1|18980.1|18985.5|18969.5|18996.1|18980.1|18983.5|18967.5|0
1723578670000|2024-08-13 19:51:10|18987.7|18971.7|18994.5|18978.5|18994.6|18978.6|18987|18971|0
1723578680000|2024-08-13 19:51:20|18993.4|18977.4|18999.9|18983.9|19001.4|18985.4|18993.4|18977.4|0
1723578690000|2024-08-13 19:51:30|18999.4|18983.4|18999.2|18983.2|19001.2|18985.2|18998.5|18982.5|0
1723578700000|2024-08-13 19:51:40|19000.2|18984.2|19004.7|18988.7|19004.7|18988.7|18998.6|18982.6|0
1723578710000|2024-08-13 19:51:50|19005.5|18989.5|19005.5|18989.5|19006.2|18990.2|19005.1|18989.1|0
1723578720000|2024-08-13 19:52:00|19005.7|18989.7|19010.4|18994.4|19010.6|18994.6|19005.7|18989.7|0
1723578730000|2024-08-13 19:52:10|19008.7|18992.7|19001|18985|19008.7|18992.7|19001|18985|0
1723578740000|2024-08-13 19:52:20|19001.5|18985.5|19000.7|18984.7|19002.4|18986.4|18998.1|18982.1|0
1723578750000|2024-08-13 19:52:30|19003.5|18987.5|19002.2|18986.2|19005|18989|19002.2|18986.2|0
1723578760000|2024-08-13 19:52:40|19001|18985|18998.6|18982.6|19001|18985|18997.7|18981.7|0
1723578770000|2024-08-13 19:52:50|18999|18983|18997.7|18981.7|18999|18983|18997|18981|0
1723578780000|2024-08-13 19:53:00|18998.4|18982.4|18992|18976|18998.4|18982.4|18991.9|18975.9|0
1723578790000|2024-08-13 19:53:10|18991|18975|18990.2|18974.2|18991|18975|18985.5|18969.5|0
1723578800000|2024-08-13 19:53:20|18991.2|18975.2|18992.4|18976.4|18992.7|18976.7|18990|18974|0
1723578810000|2024-08-13 19:53:30|18991.6|18975.6|18990.9|18974.9|18992.4|18976.4|18990.4|18974.4|0
1723578820000|2024-08-13 19:53:40|18989.5|18973.5|18987.2|18971.2|18989.5|18973.5|18986.1|18970.1|0
1723578830000|2024-08-13 19:53:50|18989.7|18973.7|18989.7|18973.7|18991.7|18975.7|18989.7|18973.7|0
1723578840000|2024-08-13 19:54:00|18988.5|18972.5|18983.4|18967.4|18988.5|18972.5|18983.4|18967.4|0
1723578850000|2024-08-13 19:54:10|18983.2|18967.2|18985.4|18969.4|18986.7|18970.7|18982.9|18966.9|0
1723578860000|2024-08-13 19:54:20|18987|18971|18980.2|18964.2|18987|18971|18978.9|18962.9|0
1723578870000|2024-08-13 19:54:30|18980.6|18964.6|18981.9|18965.9|18981.9|18965.9|18980|18964|0
1723578880000|2024-08-13 19:54:40|18982.7|18966.7|18990|18974|18990.5|18974.5|18982.7|18966.7|0
1723578890000|2024-08-13 19:54:50|18989.7|18973.7|18987.5|18971.5|18989.7|18973.7|18985.4|18969.4|0
1723578900000|2024-08-13 19:55:00|18987.6|18971.6|18984.9|18968.9|18994|18978|18984.9|18968.9|0
1723578910000|2024-08-13 19:55:10|18984.1|18968.1|18985.7|18969.7|18985.7|18969.7|18979.4|18963.4|0
1723578920000|2024-08-13 19:55:20|18986.2|18970.2|18984.5|18968.5|18993.2|18977.2|18984.5|18968.5|0
1723578930000|2024-08-13 19:55:30|18984.2|18968.2|18991.2|18975.2|18991.2|18975.2|18984.2|18968.2|0
1723578940000|2024-08-13 19:55:40|18991.4|18975.4|18993.9|18977.9|18993.9|18977.9|18991.4|18975.4|0
1723578950000|2024-08-13 19:55:50|18993.2|18977.2|18997.6|18981.6|18998|18982|18993.2|18977.2|0
1723578960000|2024-08-13 19:56:00|18998.5|18982.5|18997.4|18981.4|18999|18983|18996.5|18980.5|0
1723578970000|2024-08-13 19:56:10|18997.5|18981.5|18998.9|18982.9|18999.1|18983.1|18995.9|18979.9|0
1723578980000|2024-08-13 19:56:20|18999.4|18983.4|18995.6|18979.6|18999.4|18983.4|18994.6|18978.6|0
1723578990000|2024-08-13 19:56:30|18995.2|18979.2|18998.1|18982.1|18998.1|18982.1|18995.2|18979.2|0
1723579000000|2024-08-13 19:56:40|18997.7|18981.7|19000.6|18984.6|19000.9|18984.9|18997.7|18981.7|0
1723579010000|2024-08-13 19:56:50|19000.9|18984.9|19003.4|18987.4|19003.4|18987.4|18999.7|18983.7|0
1723579020000|2024-08-13 19:57:00|19003.2|18987.2|19001.5|18985.5|19003.2|18987.2|18997.9|18981.9|0
1723579030000|2024-08-13 19:57:10|19001.9|18985.9|19003.7|18987.7|19004.7|18988.7|19001.9|18985.9|0
1723579040000|2024-08-13 19:57:20|19002.4|18986.4|19000.9|18984.9|19002.4|18986.4|18999.2|18983.2|0
1723579050000|2024-08-13 19:57:30|19000.2|18984.2|19001.2|18985.2|19001.4|18985.4|18999.4|18983.4|0
1723579060000|2024-08-13 19:57:40|19002.6|18986.6|18999.7|18983.7|19002.6|18986.6|18999.7|18983.7|0
1723579070000|2024-08-13 19:57:50|18998.9|18982.9|18998|18982|18999.1|18983.1|18996.9|18980.9|0
1723579080000|2024-08-13 19:58:00|18997.5|18981.5|18999|18983|19000.7|18984.7|18996.6|18980.6|0
1723579090000|2024-08-13 19:58:10|18999.4|18983.4|19000.5|18984.5|19001.1|18985.1|18999.2|18983.2|0
1723579100000|2024-08-13 19:58:20|19002.7|18986.7|19006|18990|19006|18990|19002.4|18986.4|0
1723579110000|2024-08-13 19:58:30|19006.4|18990.4|19008.1|18992.1|19008.1|18992.1|19006.2|18990.2|0
1723579120000|2024-08-13 19:58:40|19008.4|18992.4|19010.1|18994.1|19011.1|18995.1|19007.9|18991.9|0
1723579130000|2024-08-13 19:58:50|19009.9|18993.9|19010.1|18994.1|19011.2|18995.2|19009.9|18993.9|0
1723579140000|2024-08-13 19:59:00|19010.4|18994.4|19015.1|18999.1|19015.1|18999.1|19010.4|18994.4|0
1723579150000|2024-08-13 19:59:10|19015.9|18999.9|19017|19001|19018.9|19002.9|19015.9|18999.9|0
1723579160000|2024-08-13 19:59:20|19016.6|19000.6|19019.5|19003.5|19019.5|19003.5|19015.9|18999.9|0
1723579170000|2024-08-13 19:59:30|19020.7|19004.7|19017|19001|19020.9|19004.9|19015.6|18999.6|0
1723579180000|2024-08-13 19:59:40|19014.6|18998.6|19016.6|19000.6|19016.6|19000.6|19011.1|18995.1|0
1723579190000|2024-08-13 19:59:50|19017.6|19001.6|19012.6|18996.6|19020.4|19004.4|19006.5|18990.5|0
1723579200000|2024-08-13 20:00:00|19010.1|18994.1|19008|18992|19010.1|18994.1|19000.9|18984.9|0
1723579210000|2024-08-13 20:00:10|19008.6|18992.6|19005.4|18989.4|19008.9|18992.9|19002.9|18986.9|0
1723579220000|2024-08-13 20:00:20|19004|18988|19003.7|18987.7|19007|18991|19002.7|18986.7|0
1723579230000|2024-08-13 20:00:30|19001.5|18985.5|19002.6|18986.6|19002.9|18986.9|19000.7|18984.7|0
1723579240000|2024-08-13 20:00:40|19004.7|18988.7|19002.2|18986.2|19005.6|18989.6|19002.2|18986.2|0
1723579250000|2024-08-13 20:00:50|19001.4|18985.4|18997.2|18981.2|19002.6|18986.6|18997.2|18981.2|0
1723579260000|2024-08-13 20:01:00|18994.9|18978.9|18997.4|18981.4|18999.2|18983.2|18993.6|18977.6|0
1723579270000|2024-08-13 20:01:10|18996.2|18980.2|18995.5|18979.5|18998.1|18982.1|18991.6|18975.6|0
1723579280000|2024-08-13 20:01:20|18994|18978|18995.7|18979.7|18995.7|18979.7|18993.9|18977.9|0
1723579290000|2024-08-13 20:01:30|18995.1|18979.1|18997|18981|18997|18981|18994.6|18978.6|0
1723579300000|2024-08-13 20:01:40|18996.2|18980.2|18997|18981|18997.2|18981.2|18995.2|18979.2|0
1723579310000|2024-08-13 20:01:50|18997.7|18981.7|19001.7|18985.7|19001.7|18985.7|18997.7|18981.7|0
1723579320000|2024-08-13 20:02:00|19001.2|18985.2|18997.5|18981.5|19001.2|18985.2|18997.5|18981.5|0
1723579330000|2024-08-13 20:02:10|18998|18982|18998.1|18982.1|18998.1|18982.1|18997.2|18981.2|0
1723579340000|2024-08-13 20:02:20|18999.5|18983.5|18997|18981|18999.5|18983.5|18996.6|18980.6|0
1723579350000|2024-08-13 20:02:30|18996.9|18980.9|18995.7|18979.7|18996.9|18980.9|18995.5|18979.5|0
1723579360000|2024-08-13 20:02:40|18995.5|18979.5|18994.7|18978.7|18995.5|18979.5|18994.1|18978.1|0
1723579370000|2024-08-13 20:02:50|18995.2|18979.2|18999.1|18983.1|18999.1|18983.1|18995.2|18979.2|0
1723579380000|2024-08-13 20:03:00|18999.2|18983.2|18997.5|18981.5|18999.5|18983.5|18997.5|18981.5|0
1723579390000|2024-08-13 20:03:10|18998.6|18982.6|18998.5|18982.5|18999|18983|18997.9|18981.9|0
1723579400000|2024-08-13 20:03:20|18998.1|18982.1|19001.2|18985.2|19001.4|18985.4|18997.6|18981.6|0
1723579410000|2024-08-13 20:03:30|19001.4|18985.4|19005|18989|19005|18989|19001.4|18985.4|0
1723579420000|2024-08-13 20:03:40|19004.5|18988.5|19005.5|18989.5|19005.5|18989.5|19004.5|18988.5|0
1723579430000|2024-08-13 20:03:50|19005.1|18989.1|19008.2|18992.2|19009|18993|19005|18989|0
1723579440000|2024-08-13 20:04:00|19009.1|18993.1|19013.2|18997.2|19013.2|18997.2|19009.1|18993.1|0
1723579450000|2024-08-13 20:04:10|19013.7|18997.7|19011.7|18995.7|19013.7|18997.7|19011.7|18995.7|0
1723579460000|2024-08-13 20:04:20|19011.6|18995.6|19013.7|18997.7|19014.1|18998.1|19011.6|18995.6|0
1723579470000|2024-08-13 20:04:30|19014.4|18998.4|19013|18997|19014.5|18998.5|19013|18997|0
1723579480000|2024-08-13 20:04:40|19013.7|18997.7|19016.2|19000.2|19016.2|19000.2|19013.5|18997.5|0
1723579490000|2024-08-13 20:04:50|19015|18999|19016.9|19000.9|19017|19001|19015|18999|0
1723579500000|2024-08-13 20:05:00|19017.1|19001.1|19018.2|19002.2|19018.4|19002.4|19015.6|18999.6|0
1723579510000|2024-08-13 20:05:10|19018.9|19002.9|19026.5|19010.5|19026.5|19010.5|19017.7|19001.7|0
1723579520000|2024-08-13 20:05:20|19027.1|19011.1|19027.6|19011.6|19027.6|19011.6|19024.9|19008.9|0
1723579530000|2024-08-13 20:05:30|19027.4|19011.4|19026.6|19010.6|19028.1|19012.1|19026.2|19010.2|0
1723579540000|2024-08-13 20:05:40|19027.1|19011.1|19027.2|19011.2|19027.2|19011.2|19024.6|19008.6|0
1723579550000|2024-08-13 20:05:50|19027|19011|19028.4|19012.4|19028.5|19012.5|19027|19011|0
1723579560000|2024-08-13 20:06:00|19028.2|19012.2|19028.1|19012.1|19029.2|19013.2|19028.1|19012.1|0
1723579570000|2024-08-13 20:06:10|19028.2|19012.2|19025.5|19009.5|19028.4|19012.4|19023.9|19007.9|0
1723579580000|2024-08-13 20:06:20|19025.6|19009.6|19024.1|19008.1|19025.6|19009.6|19023.9|19007.9|0
1723579590000|2024-08-13 20:06:30|19024|19008|19022.4|19006.4|19024|19008|19022.2|19006.2|0
1723579600000|2024-08-13 20:06:40|19022.2|19006.2|19022|19006|19022.2|19006.2|19019.2|19003.2|0
1723579610000|2024-08-13 20:06:50|19023.1|19007.1|19023.6|19007.6|19023.6|19007.6|19021.9|19005.9|0
1723579620000|2024-08-13 20:07:00|19023.9|19007.9|19028.1|19012.1|19028.1|19012.1|19023.9|19007.9|0
1723579630000|2024-08-13 20:07:10|19028.4|19012.4|19029.7|19013.7|19030.4|19014.4|19028.4|19012.4|0
1723579640000|2024-08-13 20:07:20|19030|19014|19028|19012|19030|19014|19028|19012|0
1723579650000|2024-08-13 20:07:30|19028.2|19012.2|19028.4|19012.4|19028.9|19012.9|19028.1|19012.1|0
1723579660000|2024-08-13 20:07:40|19027.9|19011.9|19029.4|19013.4|19029.4|19013.4|19027.9|19011.9|0
1723579670000|2024-08-13 20:07:50|19029|19013|19029.4|19013.4|19030.1|19014.1|19029|19013|0
1723579680000|2024-08-13 20:08:00|19029|19013|19029.7|19013.7|19030.2|19014.2|19027.7|19011.7|0
1723579690000|2024-08-13 20:08:10|19030.4|19014.4|19029.6|19013.6|19030.4|19014.4|19029.4|19013.4|0
1723579700000|2024-08-13 20:08:20|19028.9|19012.9|19028.2|19012.2|19028.9|19012.9|19027.1|19011.1|0
1723579710000|2024-08-13 20:08:30|19027.9|19011.9|19029.9|19013.9|19029.9|19013.9|19027.4|19011.4|0
1723579720000|2024-08-13 20:08:40|19028.6|19012.6|19027.7|19011.7|19028.6|19012.6|19027.1|19011.1|0
1723579730000|2024-08-13 20:08:50|19027.5|19011.5|19027.1|19011.1|19027.5|19011.5|19024.4|19008.4|0
1723579740000|2024-08-13 20:09:00|19026.9|19010.9|19026.7|19010.7|19027.4|19011.4|19026.7|19010.7|0
1723579750000|2024-08-13 20:09:10|19027.4|19011.4|19026.4|19010.4|19027.9|19011.9|19026.4|19010.4|0
1723579760000|2024-08-13 20:09:20|19026.6|19010.6|19025.6|19009.6|19026.7|19010.7|19025.6|19009.6|0
1723579770000|2024-08-13 20:09:30|19025.2|19009.2|19025.7|19009.7|19025.9|19009.9|19025|19009|0
1723579780000|2024-08-13 20:09:40|19025.4|19009.4|19028.9|19012.9|19028.9|19012.9|19025.4|19009.4|0
1723579790000|2024-08-13 20:09:50|19029|19013|19029.6|19013.6|19030.4|19014.4|19028.4|19012.4|0
1723579800000|2024-08-13 20:10:00|19028.1|19012.1|19027.6|19011.6|19028.1|19012.1|19026.9|19010.9|0
1723579810000|2024-08-13 20:10:10|19027.7|19011.7|19026.1|19010.1|19028|19012|19026.1|19010.1|0
1723579820000|2024-08-13 20:10:20|19026.9|19010.9|19026.4|19010.4|19027|19011|19025.6|19009.6|0
1723579830000|2024-08-13 20:10:30|19026.5|19010.5|19025.4|19009.4|19026.7|19010.7|19025.4|19009.4|0
1723579840000|2024-08-13 20:10:40|19025.1|19009.1|19024.6|19008.6|19025.1|19009.1|19024.2|19008.2|0
1723579850000|2024-08-13 20:10:50|19025|19009|19025.5|19009.5|19025.5|19009.5|19024.6|19008.6|0
1723579860000|2024-08-13 20:11:00|19025.2|19009.2|19026|19010|19026.6|19010.6|19025.2|19009.2|0
1723579870000|2024-08-13 20:11:10|19025.6|19009.6|19025.6|19009.6|19025.7|19009.7|19025.4|19009.4|0
1723579880000|2024-08-13 20:11:20|19025.9|19009.9|19024.6|19008.6|19025.9|19009.9|19024.6|19008.6|0
1723579890000|2024-08-13 20:11:30|19024.9|19008.9|19023.1|19007.1|19024.9|19008.9|19022.9|19006.9|0
1723579900000|2024-08-13 20:11:40|19023.6|19007.6|19023.2|19007.2|19024.2|19008.2|19022.5|19006.5|0
1723579910000|2024-08-13 20:11:50|19023.1|19007.1|19025.1|19009.1|19025.1|19009.1|19022.9|19006.9|0
1723579920000|2024-08-13 20:12:00|19025.2|19009.2|19026|19010|19026.1|19010.1|19025|19009|0
1723579930000|2024-08-13 20:12:10|19026.1|19010.1|19025|19009|19026.4|19010.4|19024.5|19008.5|0
1723579940000|2024-08-13 20:12:20|19024.2|19008.2|19024.7|19008.7|19024.9|19008.9|19024.2|19008.2|0
1723579950000|2024-08-13 20:12:30|19024.6|19008.6|19021.6|19005.6|19024.7|19008.7|19021.6|19005.6|0
1723579960000|2024-08-13 20:12:40|19021.4|19005.4|19022.5|19006.5|19022.5|19006.5|19020.9|19004.9|0
1723579970000|2024-08-13 20:12:50|19022.4|19006.4|19021.7|19005.7|19022.6|19006.6|19021.6|19005.6|0
1723579980000|2024-08-13 20:13:00|19021.9|19005.9|19021.6|19005.6|19021.9|19005.9|19021.4|19005.4|0
1723579990000|2024-08-13 20:13:10|19021.7|19005.7|19022.5|19006.5|19022.5|19006.5|19021.7|19005.7|0
1723580000000|2024-08-13 20:13:20|19022.9|19006.9|19022.9|19006.9|19023|19007|19021.5|19005.5|0
1723580010000|2024-08-13 20:13:30|19023|19007|19023.7|19007.7|19024|19008|19022.7|19006.7|0
1723580020000|2024-08-13 20:13:40|19023.6|19007.6|19024.5|19008.5|19024.6|19008.6|19023.6|19007.6|0
1723580030000|2024-08-13 20:13:50|19024.4|19008.4|19026|19010|19026.6|19010.6|19024.4|19008.4|0
1723580040000|2024-08-13 20:14:00|19025.6|19009.6|19026|19010|19026.4|19010.4|19025.6|19009.6|0
1723580050000|2024-08-13 20:14:10|19026.2|19010.2|19025.2|19009.2|19026.2|19010.2|19024.9|19008.9|0
1723580060000|2024-08-13 20:14:20|19025.4|19009.4|19025.7|19009.7|19025.9|19009.9|19025.2|19009.2|0
1723580070000|2024-08-13 20:14:30|19025.1|19009.1|19026.1|19010.1|19026.1|19010.1|19025.1|19009.1|0
1723580080000|2024-08-13 20:14:40|19025.7|19009.7|19025.4|19009.4|19025.9|19009.9|19025.4|19009.4|0
1723580090000|2024-08-13 20:14:50|19024.9|19008.9|19026.1|19010.1|19026.1|19010.1|19022.9|19006.9|0
1723580100000|2024-08-13 20:15:00|19025.6|19009.6|19024|19008|19025.6|19009.6|19023.2|19007.2|0
1723580110000|2024-08-13 20:15:10|19023.7|19007.7|19022|19006|19024.5|19008.5|19021.9|19005.9|0
1723580120000|2024-08-13 20:15:20|19020.9|19004.9|19020.5|19004.5|19022.2|19006.2|19020.5|19004.5|0
1723580130000|2024-08-13 20:15:30|19020.7|19004.7|19019.6|19003.6|19021.4|19005.4|19019.5|19003.5|0
1723580140000|2024-08-13 20:15:40|19019.5|19003.5|19020.6|19004.6|19020.6|19004.6|19019.5|19003.5|0
1723580150000|2024-08-13 20:15:50|19020.7|19004.7|19022|19006|19022|19006|19020.7|19004.7|0
1723580160000|2024-08-13 20:16:00|19021.5|19005.5|19021.9|19005.9|19022.1|19006.1|19021.5|19005.5|0
1723580170000|2024-08-13 20:16:10|19022|19006|19022.2|19006.2|19024.5|19008.5|19022|19006|0
1723580180000|2024-08-13 20:16:20|19022.1|19006.1|19021.9|19005.9|19022.1|19006.1|19021.2|19005.2|0
1723580190000|2024-08-13 20:16:30|19021.4|19005.4|19020.4|19004.4|19021.7|19005.7|19020.4|19004.4|0
1723580200000|2024-08-13 20:16:40|19020.1|19004.1|19021.1|19005.1|19022.4|19006.4|19020.1|19004.1|0
1723580210000|2024-08-13 20:16:50|19021|19005|19021.2|19005.2|19021.9|19005.9|19020.9|19004.9|0
1723580220000|2024-08-13 20:17:00|19021.4|19005.4|19021.5|19005.5|19021.9|19005.9|19021.4|19005.4|0
1723580230000|2024-08-13 20:17:10|19021.4|19005.4|19021.4|19005.4|19022.2|19006.2|19021.4|19005.4|0
1723580240000|2024-08-13 20:17:20|19021.2|19005.2|19021|19005|19021.2|19005.2|19020.4|19004.4|0
1723580250000|2024-08-13 20:17:30|19021.6|19005.6|19021.2|19005.2|19021.6|19005.6|19020.7|19004.7|0
1723580260000|2024-08-13 20:17:40|19021.5|19005.5|19022|19006|19022|19006|19021.2|19005.2|0
1723580270000|2024-08-13 20:17:50|19021.9|19005.9|19022.5|19006.5|19022.6|19006.6|19021.6|19005.6|0
1723580280000|2024-08-13 20:18:00|19022.1|19006.1|19022.2|19006.2|19022.5|19006.5|19021.9|19005.9|0
1723580290000|2024-08-13 20:18:10|19022.4|19006.4|19021.6|19005.6|19022.4|19006.4|19021.5|19005.5|0
1723580300000|2024-08-13 20:18:20|19021.7|19005.7|19021.9|19005.9|19021.9|19005.9|19021.5|19005.5|0
1723580310000|2024-08-13 20:18:30|19021.7|19005.7|19021.5|19005.5|19021.9|19005.9|19021.5|19005.5|0
1723580320000|2024-08-13 20:18:40|19021.2|19005.2|19020.4|19004.4|19021.2|19005.2|19020.4|19004.4|0
1723580330000|2024-08-13 20:18:50|19020.2|19004.2|19020.9|19004.9|19020.9|19004.9|19019.9|19003.9|0
1723580340000|2024-08-13 20:19:00|19020.7|19004.7|19020.9|19004.9|19020.9|19004.9|19020.7|19004.7|0
1723580350000|2024-08-13 20:19:10|19020.6|19004.6|19020.7|19004.7|19020.9|19004.9|19020.2|19004.2|0
1723580360000|2024-08-13 20:19:20|19020.6|19004.6|19017.9|19001.9|19020.6|19004.6|19017.9|19001.9|0
1723580370000|2024-08-13 20:19:30|19017.5|19001.5|19018.1|19002.1|19018.1|19002.1|19016.9|19000.9|0
1723580380000|2024-08-13 20:19:40|19018|19002|19018.7|19002.7|19019.2|19003.2|19018|19002|0
1723580390000|2024-08-13 20:19:50|19018.6|19002.6|19019.2|19003.2|19019.5|19003.5|19018.6|19002.6|0
1723580400000|2024-08-13 20:20:00|19019.4|19003.4|19020.4|19004.4|19020.4|19004.4|19019.4|19003.4|0
1723580410000|2024-08-13 20:20:10|19020.7|19004.7|19019.2|19003.2|19020.7|19004.7|19019.2|19003.2|0
1723580420000|2024-08-13 20:20:20|19017.9|19001.9|19017.9|19001.9|19018.2|19002.2|19017.9|19001.9|0
1723580430000|2024-08-13 20:20:30|19018.5|19002.5|19019.6|19003.6|19019.6|19003.6|19018.5|19002.5|0
1723580440000|2024-08-13 20:20:40|19019.5|19003.5|19021.1|19005.1|19021.1|19005.1|19019.5|19003.5|0
1723580450000|2024-08-13 20:20:50|19021.2|19005.2|19022.4|19006.4|19022.4|19006.4|19021.2|19005.2|0
1723580460000|2024-08-13 20:21:00|19021.9|19005.9|19022.7|19006.7|19022.9|19006.9|19021.4|19005.4|0
1723580470000|2024-08-13 20:21:10|19022.6|19006.6|19022.1|19006.1|19022.6|19006.6|19022|19006|0
1723580480000|2024-08-13 20:21:20|19022|19006|19022.1|19006.1|19022.5|19006.5|19021.9|19005.9|0
1723580490000|2024-08-13 20:21:30|19021.9|19005.9|19021.1|19005.1|19021.9|19005.9|19021.1|19005.1|0
1723580500000|2024-08-13 20:21:40|19021.2|19005.2|19021.6|19005.6|19021.9|19005.9|19021.2|19005.2|0
1723580510000|2024-08-13 20:21:50|19021.5|19005.5|19021.4|19005.4|19021.5|19005.5|19021.1|19005.1|0
1723580520000|2024-08-13 20:22:00|19021.2|19005.2|19020.7|19004.7|19021.2|19005.2|19020.7|19004.7|0
1723580530000|2024-08-13 20:22:10|19020.5|19004.5|19019.7|19003.7|19021|19005|19019.5|19003.5|0
1723580540000|2024-08-13 20:22:20|19019.5|19003.5|19019.7|19003.7|19019.7|19003.7|19019.5|19003.5|0
1723580550000|2024-08-13 20:22:30|19020|19004|19019.1|19003.1|19020|19004|19018.9|19002.9|0
1723580560000|2024-08-13 20:22:40|19019|19003|19018.9|19002.9|19019.5|19003.5|19018.9|19002.9|0
1723580570000|2024-08-13 20:22:50|19019|19003|19017|19001|19019|19003|19016.7|19000.7|0
1723580580000|2024-08-13 20:23:00|19016.7|19000.7|19016.9|19000.9|19016.9|19000.9|19015.6|18999.6|0
1723580590000|2024-08-13 20:23:10|19017|19001|19016|19000|19017|19001|19015.9|18999.9|0
1723580600000|2024-08-13 20:23:20|19016.1|19000.1|19016.9|19000.9|19017|19001|19016.1|19000.1|0
1723580610000|2024-08-13 20:23:30|19016.7|19000.7|19017|19001|19017|19001|19016.7|19000.7|0
1723580620000|2024-08-13 20:23:40|19017.4|19001.4|19018.9|19002.9|19018.9|19002.9|19017.4|19001.4|0
1723580630000|2024-08-13 20:23:50|19019.1|19003.1|19019.4|19003.4|19019.4|19003.4|19019.1|19003.1|0
1723580640000|2024-08-13 20:24:00|19019.2|19003.2|19018.5|19002.5|19019.2|19003.2|19018.1|19002.1|0
1723580650000|2024-08-13 20:24:10|19018.2|19002.2|19018.2|19002.2|19018.4|19002.4|19018|19002|0
1723580660000|2024-08-13 20:24:20|19018|19002|19017.7|19001.7|19018|19002|19017.7|19001.7|0
1723580670000|2024-08-13 20:24:30|19017.6|19001.6|19017.4|19001.4|19017.6|19001.6|19017.4|19001.4|0
1723580680000|2024-08-13 20:24:40|19017.2|19001.2|19017.5|19001.5|19017.5|19001.5|19017.2|19001.2|0
1723580690000|2024-08-13 20:24:50|19017.4|19001.4|19017.1|19001.1|19017.4|19001.4|19016.6|19000.6|0
1723580700000|2024-08-13 20:25:00|19017.2|19001.2|19016.9|19000.9|19017.2|19001.2|19016.4|19000.4|0
1723580710000|2024-08-13 20:25:10|19017|19001|19016.5|19000.5|19017|19001|19016.5|19000.5|0
1723580720000|2024-08-13 20:25:20|19017.1|19001.1|19016.9|19000.9|19017.2|19001.2|19016.7|19000.7|0
1723580730000|2024-08-13 20:25:30|19016.7|19000.7|19016.7|19000.7|19016.7|19000.7|19016.4|19000.4|0
1723580740000|2024-08-13 20:25:40|19016.4|19000.4|19018|19002|19018|19002|19016.4|19000.4|0
1723580750000|2024-08-13 20:25:50|19018.1|19002.1|19018.1|19002.1|19018.7|19002.7|19017.9|19001.9|0
1723580760000|2024-08-13 20:26:00|19018.2|19002.2|19021.5|19005.5|19021.5|19005.5|19017.9|19001.9|0
1723580770000|2024-08-13 20:26:10|19021.6|19005.6|19021|19005|19021.6|19005.6|19020.2|19004.2|0
1723580780000|2024-08-13 20:26:20|19021.2|19005.2|19021|19005|19021.7|19005.7|19021|19005|0
1723580790000|2024-08-13 20:26:30|19020.5|19004.5|19020.1|19004.1|19020.5|19004.5|19019.9|19003.9|0
1723580800000|2024-08-13 20:26:40|19020.2|19004.2|19020.1|19004.1|19020.2|19004.2|19019.9|19003.9|0
1723580810000|2024-08-13 20:26:50|19019.9|19003.9|19020.4|19004.4|19020.4|19004.4|19019.9|19003.9|0
1723580820000|2024-08-13 20:27:00|19020.6|19004.6|19021.4|19005.4|19021.7|19005.7|19020.6|19004.6|0
1723580830000|2024-08-13 20:27:10|19021.2|19005.2|19022.2|19006.2|19022.4|19006.4|19021|19005|0
1723580840000|2024-08-13 20:27:20|19021.7|19005.7|19021.9|19005.9|19022.2|19006.2|19021.6|19005.6|0
1723580850000|2024-08-13 20:27:30|19022.4|19006.4|19022.4|19006.4|19023.4|19007.4|19022.1|19006.1|0
1723580860000|2024-08-13 20:27:40|19022.7|19006.7|19021.1|19005.1|19023|19007|19021|19005|0
1723580870000|2024-08-13 20:27:50|19021.4|19005.4|19022|19006|19022.2|19006.2|19021.1|19005.1|0
1723580880000|2024-08-13 20:28:00|19021.9|19005.9|19021.4|19005.4|19021.9|19005.9|19021.4|19005.4|0
1723580890000|2024-08-13 20:28:10|19021.5|19005.5|19021.6|19005.6|19021.7|19005.7|19021.4|19005.4|0
1723580900000|2024-08-13 20:28:20|19021.5|19005.5|19018.9|19002.9|19021.7|19005.7|19018.9|19002.9|0
1723580910000|2024-08-13 20:28:30|19014.2|18998.2|19005.1|18989.1|19014.2|18998.2|19005.1|18989.1|0
1723580920000|2024-08-13 20:28:40|19004.1|18988.1|19011.2|18995.2|19011.2|18995.2|19004.1|18988.1|0
1723580930000|2024-08-13 20:28:50|19010.7|18994.7|19014.7|18998.7|19014.7|18998.7|19010.7|18994.7|0
1723580940000|2024-08-13 20:29:00|19014|18998|19010|18994|19014|18998|19010|18994|0
1723580950000|2024-08-13 20:29:10|19010.1|18994.1|19001.2|18985.2|19010.1|18994.1|19001|18985|0
1723580960000|2024-08-13 20:29:20|19001.5|18985.5|19003|18987|19003|18987|19001.5|18985.5|0
1723580970000|2024-08-13 20:29:30|19002.1|18986.1|19002.1|18986.1|19002.2|18986.2|19000.7|18984.7|0
1723580980000|2024-08-13 20:29:40|19002.9|18986.9|19003.2|18987.2|19003.4|18987.4|19002.1|18986.1|0
1723580990000|2024-08-13 20:29:50|19003.9|18987.9|19006.6|18990.6|19006.7|18990.7|19003.9|18987.9|0
1723581000000|2024-08-13 20:30:00|19005.5|18989.5|18999.6|18983.6|19005.5|18989.5|18999.6|18983.6|0
1723581010000|2024-08-13 20:30:10|18999.1|18983.1|18998.6|18982.6|18999.1|18983.1|18997.5|18981.5|0
1723581020000|2024-08-13 20:30:20|18998.5|18982.5|19000.9|18984.9|19000.9|18984.9|18998|18982|0
1723581030000|2024-08-13 20:30:30|19001.7|18985.7|19003.2|18987.2|19003.4|18987.4|19001.6|18985.6|0
1723581040000|2024-08-13 20:30:40|19003.4|18987.4|19005.1|18989.1|19005.5|18989.5|19003.4|18987.4|0
1723581050000|2024-08-13 20:30:50|19005|18989|19005.5|18989.5|19005.9|18989.9|19004.7|18988.7|0
1723581060000|2024-08-13 20:31:00|19004.9|18988.9|19004.5|18988.5|19004.9|18988.9|19004.4|18988.4|0
1723581070000|2024-08-13 20:31:10|19004.4|18988.4|19005|18989|19005|18989|19003|18987|0
1723581080000|2024-08-13 20:31:20|19004.1|18988.1|19004.5|18988.5|19005.1|18989.1|19004|18988|0
1723581090000|2024-08-13 20:31:30|19004.7|18988.7|19004|18988|19006|18990|19004|18988|0
1723581100000|2024-08-13 20:31:40|19004.6|18988.6|19004.9|18988.9|19005.9|18989.9|19004.2|18988.2|0
1723581110000|2024-08-13 20:31:50|19004.6|18988.6|19004.6|18988.6|19005.7|18989.7|19004.5|18988.5|0
1723581120000|2024-08-13 20:32:00|19004.1|18988.1|19003.2|18987.2|19004.9|18988.9|19003.2|18987.2|0
1723581130000|2024-08-13 20:32:10|19004.1|18988.1|19006.7|18990.7|19007.9|18991.9|19004.1|18988.1|0
1723581140000|2024-08-13 20:32:20|19006.2|18990.2|19007|18991|19007.2|18991.2|19006.2|18990.2|0
1723581150000|2024-08-13 20:32:30|19009|18993|19012.2|18996.2|19012.5|18996.5|19009|18993|0
1723581160000|2024-08-13 20:32:40|19010.2|18994.2|19009.1|18993.1|19010.2|18994.2|19008.7|18992.7|0
1723581170000|2024-08-13 20:32:50|19008.5|18992.5|19005|18989|19008.5|18992.5|19005|18989|0
1723581180000|2024-08-13 20:33:00|19004.9|18988.9|19002.5|18986.5|19004.9|18988.9|19002.5|18986.5|0
1723581190000|2024-08-13 20:33:10|19002.7|18986.7|19001.7|18985.7|19002.7|18986.7|19001.5|18985.5|0
1723581200000|2024-08-13 20:33:20|19001.5|18985.5|19002.9|18986.9|19002.9|18986.9|19001.5|18985.5|0
1723581210000|2024-08-13 20:33:30|19002.5|18986.5|19003.2|18987.2|19004|18988|19002.5|18986.5|0
1723581220000|2024-08-13 20:33:40|19004|18988|19003.5|18987.5|19004|18988|19003.4|18987.4|0
1723581230000|2024-08-13 20:33:50|19004.1|18988.1|19005.6|18989.6|19006.1|18990.1|19003.9|18987.9|0
1723581240000|2024-08-13 20:34:00|19005.2|18989.2|19003|18987|19005.7|18989.7|19003|18987|0
1723581250000|2024-08-13 20:34:10|19002.5|18986.5|19004.2|18988.2|19004.2|18988.2|19002.5|18986.5|0
1723581260000|2024-08-13 20:34:20|19003.5|18987.5|19004.7|18988.7|19004.9|18988.9|19003.5|18987.5|0
1723581270000|2024-08-13 20:34:30|19004.9|18988.9|19007|18991|19007|18991|19004.7|18988.7|0
1723581280000|2024-08-13 20:34:40|19007.1|18991.1|19006.7|18990.7|19008.5|18992.5|19006.2|18990.2|0
1723581290000|2024-08-13 20:34:50|19006.6|18990.6|19006.6|18990.6|19008|18992|19006.2|18990.2|0
1723581300000|2024-08-13 20:35:00|19006.7|18990.7|19006.7|18990.7|19006.7|18990.7|19004.7|18988.7|0
1723581310000|2024-08-13 20:35:10|19006|18990|19005.5|18989.5|19006|18990|19004.7|18988.7|0
1723581320000|2024-08-13 20:35:20|19005.4|18989.4|19005.4|18989.4|19006.4|18990.4|19005.4|18989.4|0
1723581330000|2024-08-13 20:35:30|19005.1|18989.1|19005.7|18989.7|19005.7|18989.7|19005.1|18989.1|0
1723581340000|2024-08-13 20:35:40|19005.9|18989.9|19005.6|18989.6|19006.4|18990.4|19005.6|18989.6|0
1723581350000|2024-08-13 20:35:50|19005.4|18989.4|19005.2|18989.2|19005.4|18989.4|19005.2|18989.2|0
1723581360000|2024-08-13 20:36:00|19005.5|18989.5|19003.4|18987.4|19005.5|18989.5|19003.4|18987.4|0
1723581370000|2024-08-13 20:36:10|19003.2|18987.2|19003|18987|19003.2|18987.2|19002.4|18986.4|0
1723581380000|2024-08-13 20:36:20|19002.9|18986.9|19004.4|18988.4|19005.5|18989.5|19002.9|18986.9|0
1723581390000|2024-08-13 20:36:30|19001.9|18985.9|19000.9|18984.9|19001.9|18985.9|19000.2|18984.2|0
1723581400000|2024-08-13 20:36:40|19000.7|18984.7|19000.9|18984.9|19000.9|18984.9|19000.7|18984.7|0
1723581410000|2024-08-13 20:36:50|19001|18985|19001.1|18985.1|19001.1|18985.1|19000.2|18984.2|0
1723581420000|2024-08-13 20:37:00|19001|18985|18999.7|18983.7|19001.9|18985.9|18999.7|18983.7|0
1723581430000|2024-08-13 20:37:10|19000|18984|19000.5|18984.5|19000.7|18984.7|18999.9|18983.9|0
1723581440000|2024-08-13 20:37:20|19000.2|18984.2|19000.7|18984.7|19000.7|18984.7|19000.2|18984.2|0
1723581450000|2024-08-13 20:37:30|19000.9|18984.9|19001.5|18985.5|19001.5|18985.5|19000.6|18984.6|0
1723581460000|2024-08-13 20:37:40|19001.2|18985.2|19000.7|18984.7|19001.2|18985.2|19000.4|18984.4|0
1723581470000|2024-08-13 20:37:50|19000.6|18984.6|19001.5|18985.5|19001.6|18985.6|19000.5|18984.5|0
1723581480000|2024-08-13 20:38:00|19001.2|18985.2|19001.5|18985.5|19001.5|18985.5|19001.1|18985.1|0
1723581490000|2024-08-13 20:38:10|19001.4|18985.4|19001.2|18985.2|19001.4|18985.4|19000.6|18984.6|0
1723581500000|2024-08-13 20:38:20|19001.4|18985.4|19001.2|18985.2|19001.4|18985.4|19000.9|18984.9|0
1723581510000|2024-08-13 20:38:30|19001.1|18985.1|19001.2|18985.2|19001.4|18985.4|19000.9|18984.9|0
1723581520000|2024-08-13 20:38:40|19001.1|18985.1|19001|18985|19001.1|18985.1|19000.2|18984.2|0
1723581530000|2024-08-13 20:38:50|19000.9|18984.9|19000.1|18984.1|19000.9|18984.9|19000|18984|0
1723581540000|2024-08-13 20:39:00|19000.7|18984.7|18999.1|18983.1|19000.7|18984.7|18999.1|18983.1|0
1723581550000|2024-08-13 20:39:10|18998.9|18982.9|18999|18983|18999.2|18983.2|18998.5|18982.5|0
1723581560000|2024-08-13 20:39:20|18999.1|18983.1|19000.4|18984.4|19000.4|18984.4|18998.9|18982.9|0
1723581570000|2024-08-13 20:39:30|19001.1|18985.1|19000.9|18984.9|19001.1|18985.1|19000.1|18984.1|0
1723581580000|2024-08-13 20:39:40|19000.7|18984.7|19001.1|18985.1|19001.2|18985.2|19000.7|18984.7|0
1723581590000|2024-08-13 20:39:50|19001|18985|19000.7|18984.7|19001.2|18985.2|19000.7|18984.7|0
1723581600000|2024-08-13 20:40:00|18999.5|18983.5|19000|18984|19000.5|18984.5|18999.5|18983.5|0
1723581610000|2024-08-13 20:40:10|19000.1|18984.1|19000.1|18984.1|19000.1|18984.1|19000.1|18984.1|0
1723581620000|2024-08-13 20:40:20|19000|18984|19003|18987|19003|18987|19000|18984|0
1723581630000|2024-08-13 20:40:30|19002.5|18986.5|19002.2|18986.2|19002.9|18986.9|19002.2|18986.2|0
1723581640000|2024-08-13 20:40:40|19002.4|18986.4|19002|18986|19002.4|18986.4|19002|18986|0
1723581650000|2024-08-13 20:40:50|19001.9|18985.9|19002.1|18986.1|19002.2|18986.2|19000.6|18984.6|0
1723581660000|2024-08-13 20:41:00|19001.9|18985.9|19002.7|18986.7|19002.7|18986.7|19001.6|18985.6|0
1723581670000|2024-08-13 20:41:10|19003.1|18987.1|19001.2|18985.2|19003.1|18987.1|19001.2|18985.2|0
1723581680000|2024-08-13 20:41:20|19001.5|18985.5|19001.5|18985.5|19002.2|18986.2|19001.5|18985.5|0
1723581690000|2024-08-13 20:41:30|19001.4|18985.4|19001.6|18985.6|19001.9|18985.9|19001.2|18985.2|0
1723581700000|2024-08-13 20:41:40|19001.7|18985.7|19001.2|18985.2|19001.7|18985.7|19001|18985|0
1723581710000|2024-08-13 20:41:50|19001.4|18985.4|19001.5|18985.5|19001.6|18985.6|19001.2|18985.2|0
1723581720000|2024-08-13 20:42:00|19001.4|18985.4|19000.4|18984.4|19001.5|18985.5|19000.2|18984.2|0
1723581730000|2024-08-13 20:42:10|19000.5|18984.5|19001.4|18985.4|19001.5|18985.5|19000.4|18984.4|0
1723581740000|2024-08-13 20:42:20|19001.5|18985.5|19000.9|18984.9|19001.5|18985.5|19000.6|18984.6|0
1723581750000|2024-08-13 20:42:30|19001.1|18985.1|19002.1|18986.1|19002.4|18986.4|19001.1|18985.1|0
1723581760000|2024-08-13 20:42:40|19001.9|18985.9|19001.9|18985.9|19002.2|18986.2|19001.7|18985.7|0
1723581770000|2024-08-13 20:42:50|19002|18986|19001.5|18985.5|19002.1|18986.1|19001.5|18985.5|0
1723581780000|2024-08-13 20:43:00|19001.4|18985.4|19001.2|18985.2|19001.5|18985.5|19001.2|18985.2|0
1723581790000|2024-08-13 20:43:10|19001.1|18985.1|19001.6|18985.6|19001.7|18985.7|19001.1|18985.1|0
1723581800000|2024-08-13 20:43:20|19001.5|18985.5|19001.2|18985.2|19001.6|18985.6|19001.2|18985.2|0
1723581810000|2024-08-13 20:43:30|19001.4|18985.4|19001.6|18985.6|19002.4|18986.4|19001.4|18985.4|0
1723581820000|2024-08-13 20:43:40|19002|18986|19001.5|18985.5|19002.1|18986.1|19001.5|18985.5|0
1723581830000|2024-08-13 20:43:50|19001.4|18985.4|19001.7|18985.7|19001.7|18985.7|19001.2|18985.2|0
1723581840000|2024-08-13 20:44:00|19001.6|18985.6|19001.2|18985.2|19001.7|18985.7|19001|18985|0
1723581850000|2024-08-13 20:44:10|19001.1|18985.1|19000.9|18984.9|19001.1|18985.1|19000.7|18984.7|0
1723581860000|2024-08-13 20:44:20|19001|18985|19000.7|18984.7|19001.1|18985.1|19000.7|18984.7|0
1723581870000|2024-08-13 20:44:30|19000.9|18984.9|19000.5|18984.5|19001|18985|19000.5|18984.5|0
1723581880000|2024-08-13 20:44:40|19000.7|18984.7|19001.5|18985.5|19002|18986|19000.7|18984.7|0
1723581890000|2024-08-13 20:44:50|19001|18985|18999.9|18983.9|19001|18985|18999.9|18983.9|0
1723581900000|2024-08-13 20:45:00|19000|18984|18996|18980|19000|18984|18995.5|18979.5|0
1723581910000|2024-08-13 20:45:10|18995.9|18979.9|18996.2|18980.2|18996.2|18980.2|18995.2|18979.2|0
1723581920000|2024-08-13 20:45:20|18996.1|18980.1|18995.4|18979.4|18996.1|18980.1|18994.2|18978.2|0
1723581930000|2024-08-13 20:45:30|18996.5|18980.5|18996.6|18980.6|18997|18981|18996|18980|0
1723581940000|2024-08-13 20:45:40|18998|18982|18996.5|18980.5|18998|18982|18995.2|18979.2|0
1723581950000|2024-08-13 20:45:50|18996.2|18980.2|18995.9|18979.9|18996.5|18980.5|18995.7|18979.7|0
1723581960000|2024-08-13 20:46:00|18995.6|18979.6|18996|18980|18996.2|18980.2|18995.6|18979.6|0
1723581970000|2024-08-13 20:46:10|18995.7|18979.7|18996|18980|18996.2|18980.2|18995.6|18979.6|0
1723581980000|2024-08-13 20:46:20|18995.5|18979.5|18995.4|18979.4|18996|18980|18995.4|18979.4|0
1723581990000|2024-08-13 20:46:30|18995.7|18979.7|18997.7|18981.7|18997.7|18981.7|18995.7|18979.7|0
1723582000000|2024-08-13 20:46:40|18998|18982|18995.1|18979.1|18998|18982|18994.2|18978.2|0
1723582010000|2024-08-13 20:46:50|18995.2|18979.2|18995.5|18979.5|18995.5|18979.5|18995.2|18979.2|0
1723582020000|2024-08-13 20:47:00|18995.6|18979.6|18996.1|18980.1|18996.1|18980.1|18995.6|18979.6|0
1723582030000|2024-08-13 20:47:10|18996.2|18980.2|18996.4|18980.4|18996.7|18980.7|18995.9|18979.9|0
1723582040000|2024-08-13 20:47:20|18996.1|18980.1|18996.9|18980.9|18996.9|18980.9|18996.1|18980.1|0
1723582050000|2024-08-13 20:47:30|18997|18981|18997.5|18981.5|18997.9|18981.9|18997|18981|0
1723582060000|2024-08-13 20:47:40|18997.2|18981.2|18996.7|18980.7|18997.2|18981.2|18996.7|18980.7|0
1723582070000|2024-08-13 20:47:50|18996.6|18980.6|18997.1|18981.1|18997.1|18981.1|18996.4|18980.4|0
1723582080000|2024-08-13 20:48:00|18997.5|18981.5|18997.5|18981.5|18997.5|18981.5|18996.9|18980.9|0
1723582090000|2024-08-13 20:48:10|18997.4|18981.4|18997.2|18981.2|18997.4|18981.4|18996.9|18980.9|0
1723582100000|2024-08-13 20:48:20|18997.1|18981.1|18997.2|18981.2|18997.6|18981.6|18997.1|18981.1|0
1723582110000|2024-08-13 20:48:30|18997.1|18981.1|18997.6|18981.6|18997.6|18981.6|18997.1|18981.1|0
1723582120000|2024-08-13 20:48:40|18997.7|18981.7|18997.5|18981.5|18997.7|18981.7|18997.4|18981.4|0
1723582130000|2024-08-13 20:48:50|18997.6|18981.6|18998.1|18982.1|18998.1|18982.1|18997.5|18981.5|0
1723582140000|2024-08-13 20:49:00|18998.2|18982.2|18997.2|18981.2|18998.4|18982.4|18997.1|18981.1|0
1723582150000|2024-08-13 20:49:10|18997.1|18981.1|18996.1|18980.1|18997.1|18981.1|18996.1|18980.1|0
1723582160000|2024-08-13 20:49:20|18996.2|18980.2|18996.4|18980.4|18996.4|18980.4|18996.1|18980.1|0
1723582170000|2024-08-13 20:49:30|18996.5|18980.5|18997.2|18981.2|18997.2|18981.2|18996.1|18980.1|0
1723582180000|2024-08-13 20:49:40|18997.1|18981.1|18997.2|18981.2|18997.2|18981.2|18997|18981|0
1723582190000|2024-08-13 20:49:50|18997.4|18981.4|18997.5|18981.5|18998.2|18982.2|18997.2|18981.2|0
1723582200000|2024-08-13 20:50:00|18997.2|18981.2|18997.2|18981.2|18997.2|18981.2|18996.6|18980.6|0
1723582210000|2024-08-13 20:50:10|18997.1|18981.1|18997.5|18981.5|18997.5|18981.5|18997.1|18981.1|0
1723582220000|2024-08-13 20:50:20|18997.6|18981.6|18997.7|18981.7|18998|18982|18997.2|18981.2|0
1723582230000|2024-08-13 20:50:30|18997.5|18981.5|18997.7|18981.7|18997.7|18981.7|18997.1|18981.1|0
1723582240000|2024-08-13 20:50:40|18997.5|18981.5|18997.9|18981.9|18998.1|18982.1|18997.5|18981.5|0
1723582250000|2024-08-13 20:50:50|18998|18982|18998.2|18982.2|18998.2|18982.2|18998|18982|0
1723582260000|2024-08-13 20:51:00|18998.1|18982.1|18996.9|18980.9|18998.1|18982.1|18996.9|18980.9|0
1723582270000|2024-08-13 20:51:10|18997.6|18981.6|18997.1|18981.1|18997.6|18981.6|18997.1|18981.1|0
1723582280000|2024-08-13 20:51:20|18997.6|18981.6|18997.2|18981.2|18997.7|18981.7|18997.2|18981.2|0
1723582290000|2024-08-13 20:51:30|18997.4|18981.4|18997.7|18981.7|18998|18982|18997.2|18981.2|0
1723582300000|2024-08-13 20:51:40|18997.6|18981.6|18998|18982|18998|18982|18997.5|18981.5|0
1723582310000|2024-08-13 20:51:50|18998.1|18982.1|18998.5|18982.5|18998.9|18982.9|18998|18982|0
1723582320000|2024-08-13 20:52:00|18998.4|18982.4|18998.2|18982.2|18998.7|18982.7|18998.2|18982.2|0
1723582330000|2024-08-13 20:52:10|18998.4|18982.4|18998.5|18982.5|18998.5|18982.5|18998.2|18982.2|0
1723582340000|2024-08-13 20:52:20|18998.4|18982.4|18998|18982|18998.4|18982.4|18997.6|18981.6|0
1723582350000|2024-08-13 20:52:30|18998.6|18982.6|18998.4|18982.4|18998.6|18982.6|18998.4|18982.4|0
1723582360000|2024-08-13 20:52:40|18997.9|18981.9|18997.9|18981.9|18998|18982|18997.4|18981.4|0
1723582370000|2024-08-13 20:52:50|18997.6|18981.6|18997.7|18981.7|18998.2|18982.2|18997.6|18981.6|0
1723582380000|2024-08-13 20:53:00|18998|18982|18998.5|18982.5|18998.6|18982.6|18998|18982|0
1723582390000|2024-08-13 20:53:10|18998.6|18982.6|18998.6|18982.6|18998.6|18982.6|18998.6|18982.6|0
1723582400000|2024-08-13 20:53:20|18998.7|18982.7|18998.7|18982.7|18998.7|18982.7|18998.5|18982.5|0
1723582410000|2024-08-13 20:53:30|18998.6|18982.6|18997.9|18981.9|18998.6|18982.6|18997.7|18981.7|0
1723582420000|2024-08-13 20:53:40|18998.5|18982.5|18998.9|18982.9|18998.9|18982.9|18998.5|18982.5|0
1723582430000|2024-08-13 20:53:50|18999|18983|18998.9|18982.9|18999.6|18983.6|18998.9|18982.9|0
1723582440000|2024-08-13 20:54:00|18998.7|18982.7|18998.4|18982.4|18998.7|18982.7|18998.4|18982.4|0
1723582450000|2024-08-13 20:54:10|18998.5|18982.5|18999.4|18983.4|18999.4|18983.4|18998.4|18982.4|0
1723582460000|2024-08-13 20:54:20|18999.2|18983.2|18999.2|18983.2|18999.5|18983.5|18999.2|18983.2|0
1723582470000|2024-08-13 20:54:30|18999.1|18983.1|18999.5|18983.5|18999.5|18983.5|18998.9|18982.9|0
1723582480000|2024-08-13 20:54:40|18999.6|18983.6|19000.4|18984.4|19000.4|18984.4|18999.6|18983.6|0
1723582490000|2024-08-13 20:54:50|19000.5|18984.5|19001.7|18985.7|19001.7|18985.7|19000.5|18984.5|0
1723582500000|2024-08-13 20:55:00|19001.6|18985.6|19000.2|18984.2|19001.6|18985.6|19000|18984|0
1723582510000|2024-08-13 20:55:10|19000.1|18984.1|19000.6|18984.6|19000.6|18984.6|19000|18984|0
1723582520000|2024-08-13 20:55:20|19000.9|18984.9|19001.1|18985.1|19001.1|18985.1|19000.7|18984.7|0
1723582530000|2024-08-13 20:55:30|19001.4|18985.4|19002.2|18986.2|19002.4|18986.4|19001.4|18985.4|0
1723582540000|2024-08-13 20:55:40|19002.5|18986.5|19002.5|18986.5|19002.5|18986.5|19002.2|18986.2|0
1723582550000|2024-08-13 20:55:50|19002.4|18986.4|19002.7|18986.7|19002.7|18986.7|19002.2|18986.2|0
1723582560000|2024-08-13 20:56:00|19002.2|18986.2|19002.4|18986.4|19002.6|18986.6|19002.2|18986.2|0
1723582570000|2024-08-13 20:56:10|19002.2|18986.2|19002.2|18986.2|19003.2|18987.2|19001.7|18985.7|0
1723582580000|2024-08-13 20:56:20|19002|18986|19003.5|18987.5|19003.5|18987.5|19002|18986|0
1723582590000|2024-08-13 20:56:30|19003.4|18987.4|19002.4|18986.4|19003.4|18987.4|19002.4|18986.4|0
1723582600000|2024-08-13 20:56:40|19002.5|18986.5|19002|18986|19002.5|18986.5|19001.9|18985.9|0
1723582610000|2024-08-13 20:56:50|19002.2|18986.2|19003.5|18987.5|19004|18988|19002.2|18986.2|0
1723582620000|2024-08-13 20:57:00|19003.4|18987.4|19004.1|18988.1|19004.2|18988.2|19003.4|18987.4|0
1723582630000|2024-08-13 20:57:10|19004.2|18988.2|19004.2|18988.2|19004.2|18988.2|19004|18988|0
1723582640000|2024-08-13 20:57:20|19005.1|18989.1|19004.1|18988.1|19005.1|18989.1|19004.1|18988.1|0
1723582650000|2024-08-13 20:57:30|19004.5|18988.5|19004.5|18988.5|19004.6|18988.6|19004.5|18988.5|0
1723582660000|2024-08-13 20:57:40|19004.6|18988.6|19005|18989|19005|18989|19004.5|18988.5|0
1723582670000|2024-08-13 20:57:50|19005.1|18989.1|19005.6|18989.6|19005.6|18989.6|19005|18989|0
1723582680000|2024-08-13 20:58:00|19006.5|18990.5|19005.7|18989.7|19006.5|18990.5|19005.7|18989.7|0
1723582690000|2024-08-13 20:58:10|19006.2|18990.2|19006|18990|19006.2|18990.2|19005.5|18989.5|0
1723582700000|2024-08-13 20:58:20|19005.7|18989.7|19006.1|18990.1|19006.5|18990.5|19005.5|18989.5|0
1723582710000|2024-08-13 20:58:30|19006|18990|19006.1|18990.1|19006.2|18990.2|19006|18990|0
1723582720000|2024-08-13 20:58:40|19006|18990|19006.1|18990.1|19006.4|18990.4|19006|18990|0
1723582730000|2024-08-13 20:58:50|19006|18990|19006|18990|19006.2|18990.2|19005.5|18989.5|0
1723582740000|2024-08-13 20:59:00|19005.7|18989.7|19008.6|18992.6|19008.9|18992.9|19005.7|18989.7|0
1723582750000|2024-08-13 20:59:10|19008.2|18992.2|19008|18992|19008.2|18992.2|19007.6|18991.6|0
1723582760000|2024-08-13 20:59:20|19008.2|18992.2|19009.2|18993.2|19009.5|18993.5|19008.2|18992.2|0
1723582770000|2024-08-13 20:59:30|19009.1|18993.1|19010|18994|19010|18994|19008.9|18992.9|0
1723582780000|2024-08-13 20:59:40|19010.1|18994.1|19010.7|18994.7|19010.7|18994.7|19009.9|18993.9|0
1723582790000|2024-08-13 20:59:50|19010.6|18994.6|19010.4|18994.4|19010.6|18994.6|19008.9|18992.9|0
1723582800000|2024-08-13 21:00:00|19010.5|18994.5|19011|18995|19011|18995|19010.5|18994.5|0
1723582810000|2024-08-13 21:00:10|19011.2|18995.2|19011.2|18995.2|19011.2|18995.2|19010.9|18994.9|0
1723582820000|2024-08-13 21:00:20|19011|18995|19010.9|18994.9|19011.2|18995.2|19010.8|18994.8|0
1723582830000|2024-08-13 21:00:30|19011|18995|19011.3|18995.3|19011.3|18995.3|19011|18995|0
1723582850000|2024-08-13 21:00:50|19011.5|18995.5|19011.5|18995.5|19011.8|18995.8|19011.2|18995.2|0
1723582860000|2024-08-13 21:01:00|19011.2|18995.2|19010.8|18994.8|19011.2|18995.2|19010.5|18994.5|0
1723582880000|2024-08-13 21:01:20|19010.6|18994.6|19009.1|18993.1|19010.6|18994.6|19009.1|18993.1|0
1723582890000|2024-08-13 21:01:30|19012.3|18996.3|19011.2|18995.2|19012.3|18996.3|19011.2|18995.2|0
1723582900000|2024-08-13 21:01:40|19011.3|18995.3|19011.4|18995.4|19011.4|18995.4|19011.2|18995.2|0
1723582910000|2024-08-13 21:01:50|19011.1|18995.1|19011.3|18995.3|19011.3|18995.3|19011.1|18995.1|0
1723582920000|2024-08-13 21:02:00|19011.2|18995.2|19011.2|18995.2|19011.2|18995.2|19011.2|18995.2|0
1723582930000|2024-08-13 21:02:10|19007.7|18991.7|19010|18994|19010|18994|19007.7|18991.7|0
1723582940000|2024-08-13 21:02:20|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|0
1723582950000|2024-08-13 21:02:30|19009.7|18993.7|19010.5|18994.5|19010.5|18994.5|19009.7|18993.7|0
1723583000000|2024-08-13 21:03:20|19010.3|18994.3|19010.2|18994.2|19010.3|18994.3|19010.1|18994.1|0
1723583010000|2024-08-13 21:03:30|19011.7|18995.7|19011.7|18995.7|19011.8|18995.8|19011.7|18995.7|0
1723583020000|2024-08-13 21:03:40|19012.5|18996.5|19012.4|18996.4|19012.8|18996.8|19012.4|18996.4|0
1723583030000|2024-08-13 21:03:50|19012.6|18996.6|19012.5|18996.5|19012.6|18996.6|19012.3|18996.3|0
1723583040000|2024-08-13 21:04:00|19012.6|18996.6|19012.6|18996.6|19012.6|18996.6|19012.6|18996.6|0
1723583070000|2024-08-13 21:04:30|19012.7|18996.7|19012.7|18996.7|19012.7|18996.7|19012.7|18996.7|0
1723583080000|2024-08-13 21:04:40|19012.5|18996.5|19012.6|18996.6|19012.6|18996.6|19012.5|18996.5|0
1723583090000|2024-08-13 21:04:50|19012.9|18996.9|19012.8|18996.8|19013|18997|19012.8|18996.8|0
1723583100000|2024-08-13 21:05:00|19012.9|18996.9|19012.9|18996.9|19012.9|18996.9|19012.9|18996.9|0
1723583110000|2024-08-13 21:05:10|19013.1|18997.1|19012.3|18996.3|19013.1|18997.1|19012.3|18996.3|0
1723583120000|2024-08-13 21:05:20|19013.1|18997.1|19011.6|18995.6|19013.1|18997.1|19010.9|18994.9|0
1723583130000|2024-08-13 21:05:30|19012.9|18996.9|19013.1|18997.1|19013.1|18997.1|19012.9|18996.9|0
1723583140000|2024-08-13 21:05:40|19013.2|18997.2|19013.2|18997.2|19013.2|18997.2|19013.2|18997.2|0
1723583150000|2024-08-13 21:05:50|19012.1|18996.1|19012.5|18996.5|19012.5|18996.5|19012.1|18996.1|0
1723583160000|2024-08-13 21:06:00|19012.2|18996.2|19012.7|18996.7|19012.7|18996.7|19012.2|18996.2|0
1723583170000|2024-08-13 21:06:10|19012.8|18996.8|19012.6|18996.6|19012.8|18996.8|19012.6|18996.6|0
1723583180000|2024-08-13 21:06:20|19013.4|18997.4|19013.4|18997.4|19013.4|18997.4|19013.4|18997.4|0
1723583210000|2024-08-13 21:06:50|19013.3|18997.3|19013.3|18997.3|19013.3|18997.3|19013|18997|0
1723583220000|2024-08-13 21:07:00|19013.2|18997.2|19012.9|18996.9|19013.2|18997.2|19012.9|18996.9|0
1723583230000|2024-08-13 21:07:10|19013.1|18997.1|19012.8|18996.8|19013.2|18997.2|19012.6|18996.6|0
1723583240000|2024-08-13 21:07:20|19013.2|18997.2|19013.2|18997.2|19013.2|18997.2|19013.2|18997.2|0
1723583260000|2024-08-13 21:07:40|19010.2|18994.2|19010|18994|19010.2|18994.2|19010|18994|0
1723583270000|2024-08-13 21:07:50|19010.2|18994.2|19010.8|18994.8|19010.8|18994.8|19010.2|18994.2|0
1723583280000|2024-08-13 21:08:00|19011|18995|19011|18995|19011.2|18995.2|19010.9|18994.9|0
1723583300000|2024-08-13 21:08:20|19010.8|18994.8|19010.7|18994.7|19010.8|18994.8|19010.7|18994.7|0
1723583310000|2024-08-13 21:08:30|19010.9|18994.9|19010.9|18994.9|19010.9|18994.9|19010.9|18994.9|0
1723583320000|2024-08-13 21:08:40|19010.4|18994.4|19010.4|18994.4|19010.4|18994.4|19010.4|18994.4|0
1723583330000|2024-08-13 21:08:50|19010.3|18994.3|19010.3|18994.3|19010.3|18994.3|19010.3|18994.3|0
1723583340000|2024-08-13 21:09:00|19010.2|18994.2|19010.2|18994.2|19010.2|18994.2|19010.2|18994.2|0
1723583360000|2024-08-13 21:09:20|19010.6|18994.6|19010.6|18994.6|19010.6|18994.6|19010.1|18994.1|0
1723583370000|2024-08-13 21:09:30|19010.2|18994.2|19010.2|18994.2|19010.2|18994.2|19010.2|18994.2|0
1723583380000|2024-08-13 21:09:40|19010.3|18994.3|19008.5|18992.5|19010.3|18994.3|19008.5|18992.5|0
1723583390000|2024-08-13 21:09:50|19008.4|18992.4|19009.2|18993.2|19009.2|18993.2|19008.3|18992.3|0
1723583400000|2024-08-13 21:10:00|19009.1|18993.1|19009|18993|19009.1|18993.1|19009|18993|0
1723583410000|2024-08-13 21:10:10|19009.1|18993.1|19008.8|18992.8|19009.1|18993.1|19008.7|18992.7|0
1723583420000|2024-08-13 21:10:20|19008.5|18992.5|19007.9|18991.9|19008.5|18992.5|19007.9|18991.9|0
1723583430000|2024-08-13 21:10:30|19008|18992|19008|18992|19008|18992|19008|18992|0
1723583440000|2024-08-13 21:10:40|19008.1|18992.1|19008.2|18992.2|19008.2|18992.2|19008.1|18992.1|0
1723583450000|2024-08-13 21:10:50|19008.1|18992.1|19008.2|18992.2|19008.2|18992.2|19008.1|18992.1|0
1723583460000|2024-08-13 21:11:00|19008.1|18992.1|19008.1|18992.1|19008.1|18992.1|19008.1|18992.1|0
1723583470000|2024-08-13 21:11:10|19008.2|18992.2|19007.8|18991.8|19008.2|18992.2|19007.8|18991.8|0
1723583480000|2024-08-13 21:11:20|19007.7|18991.7|19007.5|18991.5|19007.7|18991.7|19007.5|18991.5|0
1723583490000|2024-08-13 21:11:30|19007.3|18991.3|19007.3|18991.3|19007.3|18991.3|19007.3|18991.3|0
1723583510000|2024-08-13 21:11:50|19007.4|18991.4|19007.3|18991.3|19007.4|18991.4|19007.3|18991.3|0
1723583520000|2024-08-13 21:12:00|19007.2|18991.2|19007|18991|19007.2|18991.2|19007|18991|0
1723583530000|2024-08-13 21:12:10|19006.9|18990.9|19006.9|18990.9|19006.9|18990.9|19006.9|18990.9|0
1723583540000|2024-08-13 21:12:20|19006.8|18990.8|19007|18991|19007|18991|19006.8|18990.8|0
1723583550000|2024-08-13 21:12:30|19006.9|18990.9|19006.9|18990.9|19006.9|18990.9|19006.9|18990.9|0
1723583560000|2024-08-13 21:12:40|19007|18991|19007.8|18991.8|19008|18992|19007|18991|0
1723583570000|2024-08-13 21:12:50|19007.9|18991.9|19008.2|18992.2|19008.2|18992.2|19007.1|18991.1|0
1723583580000|2024-08-13 21:13:00|19007.4|18991.4|19007.4|18991.4|19007.4|18991.4|19007.4|18991.4|0
1723583600000|2024-08-13 21:13:20|19007.1|18991.1|19007|18991|19007.1|18991.1|19007|18991|0
1723583610000|2024-08-13 21:13:30|19006.8|18990.8|19006.8|18990.8|19007|18991|19006.8|18990.8|0
1723583620000|2024-08-13 21:13:40|19007.2|18991.2|19007.9|18991.9|19007.9|18991.9|19006.8|18990.8|0
1723583630000|2024-08-13 21:13:50|19007.8|18991.8|19008.2|18992.2|19008.2|18992.2|19007.5|18991.5|0
1723583640000|2024-08-13 21:14:00|19008.1|18992.1|19007.7|18991.7|19008.1|18992.1|19007.7|18991.7|0
1723583650000|2024-08-13 21:14:10|19007.8|18991.8|19007.8|18991.8|19007.8|18991.8|19007.8|18991.8|0
1723583660000|2024-08-13 21:14:20|19006.5|18990.5|19007.7|18991.7|19007.8|18991.8|19006.5|18990.5|0
1723583670000|2024-08-13 21:14:30|19007.9|18991.9|19008.4|18992.4|19008.4|18992.4|19007.9|18991.9|0
1723583680000|2024-08-13 21:14:40|19007.9|18991.9|19007.9|18991.9|19007.9|18991.9|19007.9|18991.9|0
1723583690000|2024-08-13 21:14:50|19008.5|18992.5|19008.9|18992.9|19008.9|18992.9|19008.5|18992.5|0
1723583710000|2024-08-13 21:15:10|19007.4|18991.4|19007.3|18991.3|19007.4|18991.4|19007.3|18991.3|0
1723583720000|2024-08-13 21:15:20|19007.6|18991.6|19007.7|18991.7|19007.7|18991.7|19007.6|18991.6|0
1723583750000|2024-08-13 21:15:50|19007.2|18991.2|19007.2|18991.2|19007.2|18991.2|19007.2|18991.2|0
1723583760000|2024-08-13 21:16:00|19007.1|18991.1|19007.1|18991.1|19007.1|18991.1|19007.1|18991.1|0
1723583770000|2024-08-13 21:16:10|19007|18991|19006.8|18990.8|19007|18991|19006.8|18990.8|0
1723583780000|2024-08-13 21:16:20|19007.3|18991.3|19008.2|18992.2|19008.3|18992.3|19007.3|18991.3|0
1723583800000|2024-08-13 21:16:40|19008.4|18992.4|19007.6|18991.6|19008.4|18992.4|19007.6|18991.6|0
1723583810000|2024-08-13 21:16:50|19007.7|18991.7|19007.7|18991.7|19007.7|18991.7|19007.7|18991.7|0
1723583830000|2024-08-13 21:17:10|19007.4|18991.4|19007.7|18991.7|19007.7|18991.7|19007.4|18991.4|0
1723583840000|2024-08-13 21:17:20|19007.6|18991.6|19007.6|18991.6|19007.6|18991.6|19007.6|18991.6|0
1723583850000|2024-08-13 21:17:30|19007.7|18991.7|19007.7|18991.7|19007.7|18991.7|19007.7|18991.7|0
1723583890000|2024-08-13 21:18:10|19007.5|18991.5|19007.5|18991.5|19007.5|18991.5|19007.5|18991.5|0
1723583910000|2024-08-13 21:18:30|19007.3|18991.3|19007.1|18991.1|19007.3|18991.3|19007|18991|0
1723583920000|2024-08-13 21:18:40|19006.8|18990.8|19006.4|18990.4|19006.8|18990.8|19006.4|18990.4|0
1723583930000|2024-08-13 21:18:50|19006.2|18990.2|19006.2|18990.2|19006.2|18990.2|19006.2|18990.2|0
1723583940000|2024-08-13 21:19:00|19006.4|18990.4|19006.2|18990.2|19006.4|18990.4|19006.2|18990.2|0
1723583950000|2024-08-13 21:19:10|19006.1|18990.1|19006.1|18990.1|19006.1|18990.1|19006.1|18990.1|0
1723583980000|2024-08-13 21:19:40|19006.2|18990.2|19006.2|18990.2|19006.2|18990.2|19006.2|18990.2|0
1723583990000|2024-08-13 21:19:50|19006.4|18990.4|19006.4|18990.4|19006.4|18990.4|19006.4|18990.4|0
1723584010000|2024-08-13 21:20:10|19006.3|18990.3|19005.6|18989.6|19006.3|18990.3|19004.8|18988.8|0
1723584020000|2024-08-13 21:20:20|19005.3|18989.3|19004.1|18988.1|19005.3|18989.3|19004.1|18988.1|0
1723584030000|2024-08-13 21:20:30|19004|18988|19003.9|18987.9|19004.2|18988.2|19003.9|18987.9|0
1723584040000|2024-08-13 21:20:40|19004.2|18988.2|19004.2|18988.2|19004.2|18988.2|19004.2|18988.2|0
1723584050000|2024-08-13 21:20:50|19004.1|18988.1|19004.2|18988.2|19004.3|18988.3|19004.1|18988.1|0
1723584070000|2024-08-13 21:21:10|19004|18988|19004.2|18988.2|19004.2|18988.2|19003.9|18987.9|0
1723584080000|2024-08-13 21:21:20|19004|18988|19004|18988|19004.2|18988.2|19004|18988|0
1723584090000|2024-08-13 21:21:30|19004.1|18988.1|19003.8|18987.8|19004.1|18988.1|19003.8|18987.8|0
1723584100000|2024-08-13 21:21:40|19003.2|18987.2|19006.7|18990.7|19006.7|18990.7|19003.2|18987.2|0
1723584110000|2024-08-13 21:21:50|19006.2|18990.2|19006.2|18990.2|19006.2|18990.2|19006.2|18990.2|0
1723584130000|2024-08-13 21:22:10|19006.8|18990.8|19006.8|18990.8|19006.8|18990.8|19006.8|18990.8|0
1723584160000|2024-08-13 21:22:40|19006.9|18990.9|19006.9|18990.9|19006.9|18990.9|19006.9|18990.9|0
1723584180000|2024-08-13 21:23:00|19007|18991|19007|18991|19007|18991|19007|18991|0
1723584200000|2024-08-13 21:23:20|19006.9|18990.9|19006.9|18990.9|19006.9|18990.9|19006.9|18990.9|0
1723584210000|2024-08-13 21:23:30|19007.2|18991.2|19007.2|18991.2|19007.2|18991.2|19007.2|18991.2|0
1723584220000|2024-08-13 21:23:40|19007.1|18991.1|19007.1|18991.1|19007.1|18991.1|19007.1|18991.1|0
1723584230000|2024-08-13 21:23:50|19007.2|18991.2|19007.2|18991.2|19007.2|18991.2|19007.2|18991.2|0
1723584240000|2024-08-13 21:24:00|19007.3|18991.3|19007.2|18991.2|19007.3|18991.3|19007.2|18991.2|0
1723584250000|2024-08-13 21:24:10|19007.3|18991.3|19007.3|18991.3|19007.3|18991.3|19006.6|18990.6|0
1723584260000|2024-08-13 21:24:20|19007.4|18991.4|19007.3|18991.3|19007.4|18991.4|19007.1|18991.1|0
1723584270000|2024-08-13 21:24:30|19007.4|18991.4|19007.4|18991.4|19007.4|18991.4|19007.4|18991.4|0
1723584280000|2024-08-13 21:24:40|19007.3|18991.3|19007.4|18991.4|19007.4|18991.4|19007.3|18991.3|0
1723584310000|2024-08-13 21:25:10|19007.5|18991.5|19009|18993|19009|18993|19007.5|18991.5|0
1723584320000|2024-08-13 21:25:20|19009.1|18993.1|19005.3|18989.3|19009.1|18993.1|19005.3|18989.3|0
1723584330000|2024-08-13 21:25:30|19005.4|18989.4|19007.8|18991.8|19007.8|18991.8|19005.3|18989.3|0
1723584340000|2024-08-13 21:25:40|19008.2|18992.2|19008.2|18992.2|19008.2|18992.2|19008.2|18992.2|0
1723584370000|2024-08-13 21:26:10|19007.9|18991.9|19007.9|18991.9|19007.9|18991.9|19007.9|18991.9|0
1723584390000|2024-08-13 21:26:30|19006.5|18990.5|19007.9|18991.9|19007.9|18991.9|19006.5|18990.5|0
1723584400000|2024-08-13 21:26:40|19009.8|18993.8|19009.7|18993.7|19010|18994|19009.7|18993.7|0
1723584410000|2024-08-13 21:26:50|19010|18994|19010|18994|19010|18994|19010|18994|0
1723584420000|2024-08-13 21:27:00|19009.9|18993.9|19009.7|18993.7|19009.9|18993.9|19009.7|18993.7|0
1723584430000|2024-08-13 21:27:10|19010.1|18994.1|19010|18994|19010.1|18994.1|19010|18994|0
1723584440000|2024-08-13 21:27:20|19009.8|18993.8|19010.1|18994.1|19010.1|18994.1|19009.8|18993.8|0
1723584450000|2024-08-13 21:27:30|19008|18992|19009.9|18993.9|19010.1|18994.1|19008|18992|0
1723584460000|2024-08-13 21:27:40|19009.8|18993.8|19010|18994|19010.1|18994.1|19009.8|18993.8|0
1723584470000|2024-08-13 21:27:50|19010.1|18994.1|19010.4|18994.4|19010.4|18994.4|19010.1|18994.1|0
1723584480000|2024-08-13 21:28:00|19010.5|18994.5|19010.4|18994.4|19010.5|18994.5|19010.4|18994.4|0
1723584490000|2024-08-13 21:28:10|19010.1|18994.1|19010.1|18994.1|19010.1|18994.1|19010.1|18994.1|0
1723584500000|2024-08-13 21:28:20|19009.8|18993.8|19009.7|18993.7|19009.8|18993.8|19009.7|18993.7|0
1723584510000|2024-08-13 21:28:30|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|0
1723584520000|2024-08-13 21:28:40|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|0
1723584530000|2024-08-13 21:28:50|19009.4|18993.4|19010.1|18994.1|19010.1|18994.1|19009.4|18993.4|0
1723584540000|2024-08-13 21:29:00|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|0
1723584550000|2024-08-13 21:29:10|19009.4|18993.4|19009.4|18993.4|19009.4|18993.4|19009.4|18993.4|0
1723584560000|2024-08-13 21:29:20|19009.9|18993.9|19010.4|18994.4|19010.4|18994.4|19009.9|18993.9|0
1723584570000|2024-08-13 21:29:30|19010.3|18994.3|19010.4|18994.4|19010.4|18994.4|19010.3|18994.3|0
1723584580000|2024-08-13 21:29:40|19010.3|18994.3|19009.9|18993.9|19010.3|18994.3|19009.9|18993.9|0
1723584590000|2024-08-13 21:29:50|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|0
1723584630000|2024-08-13 21:30:30|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|0
1723584650000|2024-08-13 21:30:50|19010.4|18994.4|19010.4|18994.4|19010.4|18994.4|19010.4|18994.4|0
1723584670000|2024-08-13 21:31:10|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|0
1723584680000|2024-08-13 21:31:20|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|0
1723584690000|2024-08-13 21:31:30|19010.4|18994.4|19010.4|18994.4|19010.4|18994.4|19010.4|18994.4|0
1723584710000|2024-08-13 21:31:50|19010.3|18994.3|19010.5|18994.5|19010.5|18994.5|19010.3|18994.3|0
1723584720000|2024-08-13 21:32:00|19010.3|18994.3|19010.3|18994.3|19010.3|18994.3|19010.3|18994.3|0
1723584740000|2024-08-13 21:32:20|19011.2|18995.2|19011.2|18995.2|19011.2|18995.2|19011.2|18995.2|0
1723584750000|2024-08-13 21:32:30|19011.3|18995.3|19011.3|18995.3|19011.3|18995.3|19011.3|18995.3|0
1723584760000|2024-08-13 21:32:40|19011.2|18995.2|19011.2|18995.2|19011.2|18995.2|19011.2|18995.2|0
1723584770000|2024-08-13 21:32:50|19010.3|18994.3|19010.3|18994.3|19010.3|18994.3|19010.3|18994.3|0
1723584790000|2024-08-13 21:33:10|19010.5|18994.5|19010.5|18994.5|19010.5|18994.5|19010.5|18994.5|0
1723584810000|2024-08-13 21:33:30|19011.1|18995.1|19011.6|18995.6|19011.6|18995.6|19011.1|18995.1|0
1723584840000|2024-08-13 21:34:00|19011.7|18995.7|19011.7|18995.7|19011.7|18995.7|19011.7|18995.7|0
1723584870000|2024-08-13 21:34:30|19011.2|18995.2|19010.7|18994.7|19011.2|18995.2|19010.7|18994.7|0
1723584940000|2024-08-13 21:35:40|19008.1|18992.1|19008.1|18992.1|19008.1|18992.1|19008.1|18992.1|0
1723584960000|2024-08-13 21:36:00|19008.2|18992.2|19008.2|18992.2|19008.2|18992.2|19008.2|18992.2|0
1723584970000|2024-08-13 21:36:10|19008.1|18992.1|19008.1|18992.1|19008.1|18992.1|19008.1|18992.1|0
1723584980000|2024-08-13 21:36:20|19007.9|18991.9|19007.2|18991.2|19007.9|18991.9|19007.2|18991.2|0
1723584990000|2024-08-13 21:36:30|19007.3|18991.3|19009|18993|19009|18993|19007|18991|0
1723585000000|2024-08-13 21:36:40|19009.2|18993.2|19009.2|18993.2|19009.2|18993.2|19009.2|18993.2|0
1723585010000|2024-08-13 21:36:50|19009.5|18993.5|19009.5|18993.5|19009.5|18993.5|19009.5|18993.5|0
1723585020000|2024-08-13 21:37:00|19009.4|18993.4|19009.4|18993.4|19009.4|18993.4|19009.4|18993.4|0
1723585050000|2024-08-13 21:37:30|19009.1|18993.1|19009|18993|19009.1|18993.1|19009|18993|0
1723585060000|2024-08-13 21:37:40|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|0
1723585070000|2024-08-13 21:37:50|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|0
1723585120000|2024-08-13 21:38:40|19008.6|18992.6|19008.6|18992.6|19008.6|18992.6|19008.6|18992.6|0
1723585140000|2024-08-13 21:39:00|19008.3|18992.3|19008.3|18992.3|19008.3|18992.3|19008.3|18992.3|0
1723585160000|2024-08-13 21:39:20|19008.2|18992.2|19008.2|18992.2|19008.2|18992.2|19008.2|18992.2|0
1723585170000|2024-08-13 21:39:30|19008.3|18992.3|19008.3|18992.3|19008.3|18992.3|19008.3|18992.3|0
1723585180000|2024-08-13 21:39:40|19008.2|18992.2|19007.5|18991.5|19009.7|18993.7|19007.2|18991.2|0
1723585190000|2024-08-13 21:39:50|19008.8|18992.8|19009|18993|19009|18993|19007.3|18991.3|0
1723585200000|2024-08-13 21:40:00|19007.3|18991.3|19008.8|18992.8|19009|18993|19007.2|18991.2|0
1723585210000|2024-08-13 21:40:10|19011.2|18995.2|19010.2|18994.2|19011.2|18995.2|19010.2|18994.2|0
1723585230000|2024-08-13 21:40:30|19010.8|18994.8|19010.8|18994.8|19010.8|18994.8|19010.8|18994.8|0
1723585240000|2024-08-13 21:40:40|19010.6|18994.6|19010.6|18994.6|19010.6|18994.6|19010.6|18994.6|0
1723585250000|2024-08-13 21:40:50|19010.1|18994.1|19010.1|18994.1|19010.1|18994.1|19010.1|18994.1|0
1723585270000|2024-08-13 21:41:10|19010.2|18994.2|19010.2|18994.2|19010.2|18994.2|19010.2|18994.2|0
1723585280000|2024-08-13 21:41:20|19010.5|18994.5|19010.5|18994.5|19010.5|18994.5|19010.5|18994.5|0
1723585290000|2024-08-13 21:41:30|19011.4|18995.4|19011.5|18995.5|19011.5|18995.5|19011.4|18995.4|0
1723585300000|2024-08-13 21:41:40|19011.4|18995.4|19012.2|18996.2|19012.4|18996.4|19011.4|18995.4|0
1723585320000|2024-08-13 21:42:00|19012.4|18996.4|19011.2|18995.2|19012.4|18996.4|19011.2|18995.2|0
1723585330000|2024-08-13 21:42:10|19011.5|18995.5|19011.5|18995.5|19011.5|18995.5|19011.5|18995.5|0
1723585340000|2024-08-13 21:42:20|19011.2|18995.2|19011.2|18995.2|19011.2|18995.2|19011.2|18995.2|0
1723585350000|2024-08-13 21:42:30|19010.2|18994.2|19010.2|18994.2|19010.2|18994.2|19010.2|18994.2|0
1723585360000|2024-08-13 21:42:40|19010.9|18994.9|19010.8|18994.8|19010.9|18994.9|19010.8|18994.8|0
1723585370000|2024-08-13 21:42:50|19010.4|18994.4|19010.4|18994.4|19010.4|18994.4|19010.4|18994.4|0
1723585380000|2024-08-13 21:43:00|19010.8|18994.8|19009.9|18993.9|19010.8|18994.8|19009.9|18993.9|0
1723585410000|2024-08-13 21:43:30|19010.8|18994.8|19009.9|18993.9|19010.8|18994.8|19009.9|18993.9|0
1723585420000|2024-08-13 21:43:40|19010.1|18994.1|19010.1|18994.1|19010.1|18994.1|19010.1|18994.1|0
1723585490000|2024-08-13 21:44:50|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|0
1723585500000|2024-08-13 21:45:00|19011.2|18995.2|19011.2|18995.2|19011.2|18995.2|19011.2|18995.2|0
1723585510000|2024-08-13 21:45:10|19010.6|18994.6|19010.6|18994.6|19010.6|18994.6|19010.6|18994.6|0
1723585520000|2024-08-13 21:45:20|19010.7|18994.7|19010.3|18994.3|19010.7|18994.7|19010.3|18994.3|0
1723585530000|2024-08-13 21:45:30|19010|18994|19010|18994|19010|18994|19010|18994|0
1723585540000|2024-08-13 21:45:40|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|0
1723585560000|2024-08-13 21:46:00|19009.6|18993.6|19009.6|18993.6|19009.6|18993.6|19009.6|18993.6|0
1723585570000|2024-08-13 21:46:10|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|19009.1|18993.1|0
1723585630000|2024-08-13 21:47:10|19009.7|18993.7|19009.7|18993.7|19009.7|18993.7|19009.7|18993.7|0
1723585640000|2024-08-13 21:47:20|19009.8|18993.8|19010.1|18994.1|19010.1|18994.1|19009.8|18993.8|0
1723585680000|2024-08-13 21:48:00|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|0
1723585700000|2024-08-13 21:48:20|19009.6|18993.6|19009.6|18993.6|19009.6|18993.6|19009.6|18993.6|0
1723585710000|2024-08-13 21:48:30|19009.5|18993.5|19009.5|18993.5|19009.5|18993.5|19009.5|18993.5|0
1723585740000|2024-08-13 21:49:00|19009.7|18993.7|19009.7|18993.7|19009.7|18993.7|19009.7|18993.7|0
1723585750000|2024-08-13 21:49:10|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|0
1723585760000|2024-08-13 21:49:20|19010|18994|19010|18994|19010|18994|19010|18994|0
1723585770000|2024-08-13 21:49:30|19009.4|18993.4|19010|18994|19010|18994|19009.4|18993.4|0
1723585780000|2024-08-13 21:49:40|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|19009|18993|0
1723585800000|2024-08-13 21:50:00|19010|18994|19010|18994|19010|18994|19010|18994|0
1723585810000|2024-08-13 21:50:10|19010.1|18994.1|19010.1|18994.1|19010.1|18994.1|19010.1|18994.1|0
1723585830000|2024-08-13 21:50:30|19009.5|18993.5|19009.4|18993.4|19009.5|18993.5|19009.4|18993.4|0
1723585840000|2024-08-13 21:50:40|19010.1|18994.1|19010.1|18994.1|19010.1|18994.1|19010.1|18994.1|0
1723585860000|2024-08-13 21:51:00|19010.2|18994.2|19010.2|18994.2|19010.2|18994.2|19010.2|18994.2|0
1723585910000|2024-08-13 21:51:50|19010.6|18994.6|19010.6|18994.6|19010.6|18994.6|19010.6|18994.6|0
1723585930000|2024-08-13 21:52:10|19010.5|18994.5|19010.6|18994.6|19010.6|18994.6|19010.5|18994.5|0
1723585960000|2024-08-13 21:52:40|19011.4|18995.4|19010.6|18994.6|19011.4|18995.4|19010.6|18994.6|0
1723585980000|2024-08-13 21:53:00|19010.5|18994.5|19010.5|18994.5|19010.5|18994.5|19010.5|18994.5|0
1723586000000|2024-08-13 21:53:20|19010.4|18994.4|19009.4|18993.4|19010.8|18994.8|19009.4|18993.4|0
1723586020000|2024-08-13 21:53:40|19009.5|18993.5|19009.5|18993.5|19009.5|18993.5|19009.5|18993.5|0
1723586120000|2024-08-13 21:55:20|19009.3|18993.3|19009.5|18993.5|19009.5|18993.5|19009.3|18993.3|0
1723586130000|2024-08-13 21:55:30|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|19009.8|18993.8|0
1723586140000|2024-08-13 21:55:40|19009.9|18993.9|19010|18994|19010|18994|19009.9|18993.9|0
1723586170000|2024-08-13 21:56:10|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|0
1723586200000|2024-08-13 21:56:40|19010.1|18994.1|19010.1|18994.1|19010.1|18994.1|19010.1|18994.1|0
1723586210000|2024-08-13 21:56:50|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|0
1723586240000|2024-08-13 21:57:20|19009.7|18993.7|19009.7|18993.7|19009.7|18993.7|19009.7|18993.7|0
1723586270000|2024-08-13 21:57:50|19009.9|18993.9|19011.1|18995.1|19011.1|18995.1|19009.9|18993.9|0
1723586300000|2024-08-13 21:58:20|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|19009.9|18993.9|0
1723586310000|2024-08-13 21:58:30|19010.1|18994.1|19010.1|18994.1|19010.1|18994.1|19010.1|18994.1|0
1723586330000|2024-08-13 21:58:50|19009.9|18993.9|19009.8|18993.8|19009.9|18993.9|19009.8|18993.8|0
1723586350000|2024-08-13 21:59:10|19010.8|18994.8|19010.7|18994.7|19010.8|18994.8|19010.5|18994.5|0
1723586360000|2024-08-13 21:59:20|19010.4|18994.4|19009|18993|19010.4|18994.4|19009|18993|0
1723586380000|2024-08-13 21:59:40|19009.2|18993.2|19009.2|18993.2|19009.2|18993.2|19009.2|18993.2|0
1723586390000|2024-08-13 21:59:50|19009.5|18993.5|19009.3|18993.3|19009.5|18993.5|19009.3|18993.3|0
1723586400000|2024-08-13 22:00:00|19010.6|18994.6|19020.9|19004.9|19023.4|19007.4|19010.6|18994.6|0
1723586410000|2024-08-13 22:00:10|19019.9|19003.9|19019.4|19003.4|19024.5|19008.5|19018.6|19002.6|0
1723586420000|2024-08-13 22:00:20|19021.7|19005.7|19022.5|19006.5|19023.1|19007.1|19021.6|19005.6|0
1723586430000|2024-08-13 22:00:30|19022.4|19006.4|19020.9|19004.9|19022.4|19006.4|19020.7|19004.7|0
1723586440000|2024-08-13 22:00:40|19020.7|19004.7|19020.5|19004.5|19020.7|19004.7|19020.2|19004.2|0
1723586450000|2024-08-13 22:00:50|19021.4|19005.4|19025.5|19009.5|19025.6|19009.6|19021.4|19005.4|0
1723586460000|2024-08-13 22:01:00|19025.4|19009.4|19025.4|19009.4|19025.6|19009.6|19023|19007|0
1723586470000|2024-08-13 22:01:10|19024.9|19008.9|19025.6|19009.6|19025.6|19009.6|19024.9|19008.9|0
1723586480000|2024-08-13 22:01:20|19026.2|19010.2|19023.9|19007.9|19026.2|19010.2|19023.6|19007.6|0
1723586490000|2024-08-13 22:01:30|19023.4|19007.4|19021.9|19005.9|19023.4|19007.4|19021.9|19005.9|0
1723586500000|2024-08-13 22:01:40|19022.5|19006.5|19023.4|19007.4|19023.4|19007.4|19021.9|19005.9|0
1723586510000|2024-08-13 22:01:50|19023.2|19007.2|19023.6|19007.6|19023.6|19007.6|19023.2|19007.2|0
1723586520000|2024-08-13 22:02:00|19023.5|19007.5|19026.9|19010.9|19029.7|19013.7|19023.5|19007.5|0
1723586530000|2024-08-13 22:02:10|19028.1|19012.1|19025|19009|19028.1|19012.1|19025|19009|0
1723586540000|2024-08-13 22:02:20|19025.2|19009.2|19026.4|19010.4|19026.9|19010.9|19025.1|19009.1|0
1723586550000|2024-08-13 22:02:30|19026.2|19010.2|19027.2|19011.2|19027.2|19011.2|19026|19010|0
1723586560000|2024-08-13 22:02:40|19027.4|19011.4|19028.7|19012.7|19028.7|19012.7|19027.4|19011.4|0
1723586570000|2024-08-13 22:02:50|19029.1|19013.1|19030|19014|19030|19014|19029.1|19013.1|0
1723586580000|2024-08-13 22:03:00|19030.4|19014.4|19030.6|19014.6|19030.9|19014.9|19029.4|19013.4|0
1723586590000|2024-08-13 22:03:10|19030|19014|19030.2|19014.2|19030.6|19014.6|19029|19013|0
1723586600000|2024-08-13 22:03:20|19030.1|19014.1|19030.4|19014.4|19030.6|19014.6|19029.9|19013.9|0
1723586610000|2024-08-13 22:03:30|19030.5|19014.5|19029.2|19013.2|19030.6|19014.6|19029.2|19013.2|0
1723586620000|2024-08-13 22:03:40|19029|19013|19026.6|19010.6|19029|19013|19026.6|19010.6|0
1723586630000|2024-08-13 22:03:50|19027.5|19011.5|19028.4|19012.4|19028.7|19012.7|19027.4|19011.4|0
1723586640000|2024-08-13 22:04:00|19028.2|19012.2|19027.9|19011.9|19028.2|19012.2|19027.9|19011.9|0
1723586650000|2024-08-13 22:04:10|19028.6|19012.6|19028.6|19012.6|19029|19013|19028|19012|0
1723586660000|2024-08-13 22:04:20|19028.1|19012.1|19027|19011|19028.1|19012.1|19026.6|19010.6|0
1723586670000|2024-08-13 22:04:30|19027.2|19011.2|19026|19010|19027.4|19011.4|19025.1|19009.1|0
1723586680000|2024-08-13 22:04:40|19026.2|19010.2|19026|19010|19026.4|19010.4|19026|19010|0
1723586690000|2024-08-13 22:04:50|19026.2|19010.2|19026.4|19010.4|19026.4|19010.4|19026|19010|0
1723586700000|2024-08-13 22:05:00|19026|19010|19027.2|19011.2|19027.2|19011.2|19026|19010|0
1723586710000|2024-08-13 22:05:10|19027.6|19011.6|19026.5|19010.5|19028|19012|19026.5|19010.5|0
1723586720000|2024-08-13 22:05:20|19027.1|19011.1|19027.5|19011.5|19027.7|19011.7|19027.1|19011.1|0
1723586730000|2024-08-13 22:05:30|19027.2|19011.2|19028.4|19012.4|19028.5|19012.5|19027.2|19011.2|0
1723586740000|2024-08-13 22:05:40|19028.5|19012.5|19029.5|19013.5|19030|19014|19028.5|19012.5|0
1723586750000|2024-08-13 22:05:50|19028.5|19012.5|19028|19012|19028.5|19012.5|19028|19012|0
1723586760000|2024-08-13 22:06:00|19028.2|19012.2|19027.9|19011.9|19028.2|19012.2|19027.5|19011.5|0
1723586770000|2024-08-13 22:06:10|19028.2|19012.2|19028.2|19012.2|19028.5|19012.5|19027.9|19011.9|0
1723586780000|2024-08-13 22:06:20|19028.5|19012.5|19028.5|19012.5|19028.5|19012.5|19028.2|19012.2|0
1723586790000|2024-08-13 22:06:30|19028.6|19012.6|19029.2|19013.2|19029.4|19013.4|19028.6|19012.6|0
1723586800000|2024-08-13 22:06:40|19029.4|19013.4|19030.7|19014.7|19031.6|19015.6|19029.2|19013.2|0
1723586810000|2024-08-13 22:06:50|19030.6|19014.6|19030.2|19014.2|19030.6|19014.6|19030.2|19014.2|0
1723586820000|2024-08-13 22:07:00|19030.4|19014.4|19027|19011|19030.4|19014.4|19027|19011|0
1723586830000|2024-08-13 22:07:10|19026.1|19010.1|19026|19010|19027.5|19011.5|19026|19010|0
1723586840000|2024-08-13 22:07:20|19025.9|19009.9|19026.5|19010.5|19026.6|19010.6|19025.9|19009.9|0
1723586850000|2024-08-13 22:07:30|19026.6|19010.6|19026.6|19010.6|19027.1|19011.1|19026.6|19010.6|0
1723586860000|2024-08-13 22:07:40|19025.7|19009.7|19026.5|19010.5|19026.5|19010.5|19025.7|19009.7|0
1723586870000|2024-08-13 22:07:50|19026.6|19010.6|19027|19011|19027.6|19011.6|19026.6|19010.6|0
1723586880000|2024-08-13 22:08:00|19027.1|19011.1|19027.2|19011.2|19027.5|19011.5|19027|19011|0
1723586890000|2024-08-13 22:08:10|19027.4|19011.4|19028.1|19012.1|19028.1|19012.1|19027.4|19011.4|0
1723586900000|2024-08-13 22:08:20|19028.6|19012.6|19028.5|19012.5|19028.6|19012.6|19028.5|19012.5|0
1723586910000|2024-08-13 22:08:30|19028.4|19012.4|19028.6|19012.6|19028.7|19012.7|19028.1|19012.1|0
1723586920000|2024-08-13 22:08:40|19028.2|19012.2|19028.4|19012.4|19028.5|19012.5|19028.2|19012.2|0
1723586930000|2024-08-13 22:08:50|19028.5|19012.5|19028.5|19012.5|19028.5|19012.5|19028.4|19012.4|0
1723586940000|2024-08-13 22:09:00|19027.6|19011.6|19028.2|19012.2|19028.9|19012.9|19027.6|19011.6|0
1723586950000|2024-08-13 22:09:10|19028.1|19012.1|19027.6|19011.6|19028.1|19012.1|19027.5|19011.5|0
1723586960000|2024-08-13 22:09:20|19027.5|19011.5|19027.4|19011.4|19027.5|19011.5|19027.4|19011.4|0
1723586970000|2024-08-13 22:09:30|19027.6|19011.6|19027.6|19011.6|19027.6|19011.6|19027.6|19011.6|0
1723586980000|2024-08-13 22:09:40|19028.1|19012.1|19027.2|19011.2|19028.1|19012.1|19027|19011|0
1723586990000|2024-08-13 22:09:50|19027.1|19011.1|19027.5|19011.5|19027.5|19011.5|19027.1|19011.1|0
1723587000000|2024-08-13 22:10:00|19029.2|19013.2|19030|19014|19030.4|19014.4|19029.2|19013.2|0
1723587010000|2024-08-13 22:10:10|19029.9|19013.9|19031.7|19015.7|19032|19016|19029.9|19013.9|0
1723587020000|2024-08-13 22:10:20|19031.6|19015.6|19030.6|19014.6|19031.6|19015.6|19030.2|19014.2|0
1723587030000|2024-08-13 22:10:30|19030.7|19014.7|19031.5|19015.5|19031.6|19015.6|19030.7|19014.7|0
1723587040000|2024-08-13 22:10:40|19031.6|19015.6|19031.9|19015.9|19031.9|19015.9|19031.1|19015.1|0
1723587050000|2024-08-13 22:10:50|19031.4|19015.4|19031.1|19015.1|19031.4|19015.4|19031.1|19015.1|0
1723587060000|2024-08-13 22:11:00|19031|19015|19031.2|19015.2|19031.2|19015.2|19031|19015|0
1723587070000|2024-08-13 22:11:10|19031.4|19015.4|19031.2|19015.2|19031.4|19015.4|19031.2|19015.2|0
1723587080000|2024-08-13 22:11:20|19031.1|19015.1|19031.1|19015.1|19031.1|19015.1|19030.5|19014.5|0
1723587090000|2024-08-13 22:11:30|19031.2|19015.2|19031.4|19015.4|19031.4|19015.4|19029.5|19013.5|0
1723587100000|2024-08-13 22:11:40|19031.5|19015.5|19031.2|19015.2|19032.1|19016.1|19031.2|19015.2|0
1723587110000|2024-08-13 22:11:50|19031.1|19015.1|19031.1|19015.1|19031.2|19015.2|19031.1|19015.1|0
1723587120000|2024-08-13 22:12:00|19031|19015|19031.1|19015.1|19031.5|19015.5|19031|19015|0
1723587130000|2024-08-13 22:12:10|19030.9|19014.9|19031|19015|19031|19015|19030|19014|0
1723587140000|2024-08-13 22:12:20|19030.9|19014.9|19030.7|19014.7|19030.9|19014.9|19030.4|19014.4|0
1723587150000|2024-08-13 22:12:30|19030.9|19014.9|19030.7|19014.7|19031.1|19015.1|19030.6|19014.6|0
1723587160000|2024-08-13 22:12:40|19030.6|19014.6|19030.6|19014.6|19030.6|19014.6|19030|19014|0
1723587170000|2024-08-13 22:12:50|19030.5|19014.5|19030.5|19014.5|19030.5|19014.5|19030|19014|0
1723587180000|2024-08-13 22:13:00|19030.6|19014.6|19030.7|19014.7|19031|19015|19030.2|19014.2|0
1723587190000|2024-08-13 22:13:10|19030.5|19014.5|19029|19013|19030.7|19014.7|19029|19013|0
1723587200000|2024-08-13 22:13:20|19029.1|19013.1|19029.2|19013.2|19029.2|19013.2|19029.1|19013.1|0
1723587210000|2024-08-13 22:13:30|19029|19013|19029.4|19013.4|19029.5|19013.5|19029|19013|0
1723587220000|2024-08-13 22:13:40|19029.5|19013.5|19029.4|19013.4|19029.5|19013.5|19029.4|19013.4|0
1723587230000|2024-08-13 22:13:50|19028|19012|19028.6|19012.6|19028.7|19012.7|19028|19012|0
1723587240000|2024-08-13 22:14:00|19028.5|19012.5|19027.7|19011.7|19028.5|19012.5|19027.7|19011.7|0
1723587250000|2024-08-13 22:14:10|19028.1|19012.1|19027.6|19011.6|19028.1|19012.1|19027.6|19011.6|0
1723587260000|2024-08-13 22:14:20|19027.5|19011.5|19026.1|19010.1|19027.5|19011.5|19026.1|19010.1|0
1723587270000|2024-08-13 22:14:30|19027.6|19011.6|19025.7|19009.7|19027.6|19011.6|19025.7|19009.7|0
1723587280000|2024-08-13 22:14:40|19025.6|19009.6|19025.6|19009.6|19027|19011|19025.5|19009.5|0
1723587290000|2024-08-13 22:14:50|19025.7|19009.7|19025.7|19009.7|19025.7|19009.7|19025|19009|0
1723587300000|2024-08-13 22:15:00|19026.4|19010.4|19025.5|19009.5|19026.4|19010.4|19025|19009|0
1723587310000|2024-08-13 22:15:10|19025.6|19009.6|19024.6|19008.6|19025.6|19009.6|19024.1|19008.1|0
1723587320000|2024-08-13 22:15:20|19024.2|19008.2|19024.9|19008.9|19024.9|19008.9|19023.9|19007.9|0
1723587330000|2024-08-13 22:15:30|19024.7|19008.7|19025.4|19009.4|19025.4|19009.4|19024.7|19008.7|0
1723587340000|2024-08-13 22:15:40|19025.2|19009.2|19025|19009|19025.4|19009.4|19024.7|19008.7|0
1723587350000|2024-08-13 22:15:50|19024.5|19008.5|19025.2|19009.2|19025.2|19009.2|19024.4|19008.4|0
1723587360000|2024-08-13 22:16:00|19024.6|19008.6|19025.5|19009.5|19025.7|19009.7|19024.6|19008.6|0
1723587370000|2024-08-13 22:16:10|19025.9|19009.9|19025.7|19009.7|19025.9|19009.9|19025.6|19009.6|0
1723587380000|2024-08-13 22:16:20|19025.9|19009.9|19025.6|19009.6|19025.9|19009.9|19025.6|19009.6|0
1723587390000|2024-08-13 22:16:30|19025.2|19009.2|19025.7|19009.7|19025.7|19009.7|19025.2|19009.2|0
1723587400000|2024-08-13 22:16:40|19025.9|19009.9|19026.7|19010.7|19026.7|19010.7|19025.9|19009.9|0
1723587410000|2024-08-13 22:16:50|19026.6|19010.6|19026.1|19010.1|19026.6|19010.6|19025.9|19009.9|0
1723587420000|2024-08-13 22:17:00|19026.2|19010.2|19026.6|19010.6|19026.6|19010.6|19026.1|19010.1|0
1723587430000|2024-08-13 22:17:10|19027|19011|19026.6|19010.6|19027.1|19011.1|19026.5|19010.5|0
1723587440000|2024-08-13 22:17:20|19026.5|19010.5|19026|19010|19026.6|19010.6|19025.5|19009.5|0
1723587450000|2024-08-13 22:17:30|19025.5|19009.5|19025.4|19009.4|19025.6|19009.6|19023.5|19007.5|0
1723587460000|2024-08-13 22:17:40|19024|19008|19020.4|19004.4|19024|19008|19020.4|19004.4|0
1723587470000|2024-08-13 22:17:50|19020.6|19004.6|19020.5|19004.5|19020.7|19004.7|19020|19004|0
1723587480000|2024-08-13 22:18:00|19020|19004|19015.5|18999.5|19020.2|19004.2|19015.1|18999.1|0
1723587490000|2024-08-13 22:18:10|19015|18999|19013.5|18997.5|19015.7|18999.7|19013.5|18997.5|0
1723587500000|2024-08-13 22:18:20|19013.1|18997.1|19011.1|18995.1|19013.1|18997.1|19011.1|18995.1|0
1723587510000|2024-08-13 22:18:30|19009.4|18993.4|19005.9|18989.9|19009.4|18993.4|19005.9|18989.9|0
1723587520000|2024-08-13 22:18:40|19005.5|18989.5|19009.9|18993.9|19009.9|18993.9|19005.5|18989.5|0
1723587530000|2024-08-13 22:18:50|19009.4|18993.4|19006.9|18990.9|19011.1|18995.1|19006.9|18990.9|0
1723587540000|2024-08-13 22:19:00|19006.7|18990.7|19003.4|18987.4|19006.7|18990.7|19003.4|18987.4|0
1723587550000|2024-08-13 22:19:10|19002.2|18986.2|19002.1|18986.1|19002.2|18986.2|18999|18983|0
1723587560000|2024-08-13 22:19:20|19004.9|18988.9|19010|18994|19010|18994|19004.9|18988.9|0
1723587570000|2024-08-13 22:19:30|19010.1|18994.1|19009|18993|19010.1|18994.1|19008.5|18992.5|0
1723587580000|2024-08-13 22:19:40|19008.7|18992.7|19010|18994|19010.2|18994.2|19008.7|18992.7|0
1723587590000|2024-08-13 22:19:50|19010.1|18994.1|19008.7|18992.7|19010.2|18994.2|19007.5|18991.5|0
1723587600000|2024-08-13 22:20:00|19008.9|18992.9|19007.9|18991.9|19008.9|18992.9|19006.9|18990.9|0
1723587610000|2024-08-13 22:20:10|19007.7|18991.7|19007.2|18991.2|19009.2|18993.2|19007.2|18991.2|0
1723587620000|2024-08-13 22:20:20|19007.5|18991.5|19003.7|18987.7|19007.6|18991.6|19003.7|18987.7|0
1723587630000|2024-08-13 22:20:30|19004.4|18988.4|19001.9|18985.9|19004.4|18988.4|19001.5|18985.5|0
1723587640000|2024-08-13 22:20:40|19000.9|18984.9|19004|18988|19004|18988|19000.9|18984.9|0
1723587650000|2024-08-13 22:20:50|19004.2|18988.2|19003.4|18987.4|19004.2|18988.2|19003.4|18987.4|0
1723587660000|2024-08-13 22:21:00|19003.5|18987.5|19006|18990|19006|18990|19003.4|18987.4|0
1723587670000|2024-08-13 22:21:10|19006.1|18990.1|19005.1|18989.1|19007.1|18991.1|19005.1|18989.1|0
1723587680000|2024-08-13 22:21:20|19005|18989|19004.7|18988.7|19005.2|18989.2|19004.7|18988.7|0
1723587690000|2024-08-13 22:21:30|19005.1|18989.1|19001.9|18985.9|19005.1|18989.1|19000.2|18984.2|0
1723587700000|2024-08-13 22:21:40|19001.6|18985.6|19003.4|18987.4|19003.4|18987.4|19001.6|18985.6|0
1723587710000|2024-08-13 22:21:50|19003.2|18987.2|19003|18987|19003.6|18987.6|19003|18987|0
1723587720000|2024-08-13 22:22:00|19003.6|18987.6|19003.6|18987.6|19006.2|18990.2|19003.6|18987.6|0
1723587730000|2024-08-13 22:22:10|19003.7|18987.7|19005.4|18989.4|19005.4|18989.4|19003.7|18987.7|0
1723587740000|2024-08-13 22:22:20|19004.9|18988.9|19001.7|18985.7|19004.9|18988.9|19001.7|18985.7|0
1723587750000|2024-08-13 22:22:30|19002.2|18986.2|19003.5|18987.5|19003.5|18987.5|19002|18986|0
1723587760000|2024-08-13 22:22:40|19003.4|18987.4|19002.4|18986.4|19003.5|18987.5|19002.4|18986.4|0
1723587770000|2024-08-13 22:22:50|19002.5|18986.5|19002.9|18986.9|19003.4|18987.4|19002.5|18986.5|0
1723587780000|2024-08-13 22:23:00|19002.2|18986.2|19005.1|18989.1|19005.1|18989.1|19002.2|18986.2|0
1723587790000|2024-08-13 22:23:10|19005.4|18989.4|19005.7|18989.7|19006.6|18990.6|19005.4|18989.4|0
1723587800000|2024-08-13 22:23:20|19004.7|18988.7|19006.9|18990.9|19006.9|18990.9|19004.7|18988.7|0
1723587810000|2024-08-13 22:23:30|19007.1|18991.1|19006.6|18990.6|19007.1|18991.1|19006.2|18990.2|0
1723587820000|2024-08-13 22:23:40|19006.7|18990.7|19005.6|18989.6|19006.7|18990.7|19005.6|18989.6|0
1723587830000|2024-08-13 22:23:50|19005.5|18989.5|19006.7|18990.7|19006.7|18990.7|19005.5|18989.5|0
1723587840000|2024-08-13 22:24:00|19006.6|18990.6|19010.1|18994.1|19010.1|18994.1|19006.5|18990.5|0
1723587850000|2024-08-13 22:24:10|19010.4|18994.4|19008.6|18992.6|19011|18995|19008.6|18992.6|0
1723587860000|2024-08-13 22:24:20|19008.7|18992.7|19007.6|18991.6|19009.5|18993.5|19007.4|18991.4|0
1723587870000|2024-08-13 22:24:30|19007.9|18991.9|19007.4|18991.4|19008.5|18992.5|19007.2|18991.2|0
1723587880000|2024-08-13 22:24:40|19007.5|18991.5|19006.1|18990.1|19007.5|18991.5|19005.9|18989.9|0
1723587890000|2024-08-13 22:24:50|19006.6|18990.6|19007.6|18991.6|19007.6|18991.6|19006.6|18990.6|0
1723587900000|2024-08-13 22:25:00|19007.1|18991.1|19007.4|18991.4|19007.4|18991.4|19007.1|18991.1|0
1723587910000|2024-08-13 22:25:10|19007.5|18991.5|19009.1|18993.1|19009.1|18993.1|19007.5|18991.5|0
1723587920000|2024-08-13 22:25:20|19009.2|18993.2|19007.5|18991.5|19009.2|18993.2|19007.5|18991.5|0
1723587930000|2024-08-13 22:25:30|19007.4|18991.4|19008.1|18992.1|19008.2|18992.2|19007.1|18991.1|0
1723587940000|2024-08-13 22:25:40|19008.2|18992.2|19008.5|18992.5|19008.9|18992.9|19007.9|18991.9|0
1723587950000|2024-08-13 22:25:50|19008.6|18992.6|19008.5|18992.5|19008.6|18992.6|19008.2|18992.2|0
1723587960000|2024-08-13 22:26:00|19008.6|18992.6|19008.6|18992.6|19009.6|18993.6|19008.6|18992.6|0
1723587970000|2024-08-13 22:26:10|19008.9|18992.9|19009.1|18993.1|19009.1|18993.1|19008.6|18992.6|0
1723587980000|2024-08-13 22:26:20|19009.5|18993.5|19009.7|18993.7|19009.7|18993.7|19009.2|18993.2|0
1723587990000|2024-08-13 22:26:30|19009.6|18993.6|19009.7|18993.7|19010.1|18994.1|19009.6|18993.6|0
1723588000000|2024-08-13 22:26:40|19009.9|18993.9|19010.2|18994.2|19011.4|18995.4|19009.7|18993.7|0
1723588010000|2024-08-13 22:26:50|19010.5|18994.5|19011|18995|19011.5|18995.5|19010.5|18994.5|0
1723588020000|2024-08-13 22:27:00|19010.7|18994.7|19011.7|18995.7|19011.7|18995.7|19010.7|18994.7|0
1723588030000|2024-08-13 22:27:10|19011.9|18995.9|19011.6|18995.6|19012.1|18996.1|19011.4|18995.4|0
1723588040000|2024-08-13 22:27:20|19011.1|18995.1|19012.9|18996.9|19013|18997|19011.1|18995.1|0
1723588050000|2024-08-13 22:27:30|19013|18997|19012.7|18996.7|19013|18997|19012.4|18996.4|0
1723588060000|2024-08-13 22:27:40|19012.9|18996.9|19012.5|18996.5|19013.2|18997.2|19012.4|18996.4|0
1723588070000|2024-08-13 22:27:50|19012.6|18996.6|19012.4|18996.4|19013|18997|19012.4|18996.4|0
1723588080000|2024-08-13 22:28:00|19013|18997|19012|18996|19013.2|18997.2|19012|18996|0
1723588090000|2024-08-13 22:28:10|19011.6|18995.6|19010.2|18994.2|19011.6|18995.6|19009.9|18993.9|0
1723588100000|2024-08-13 22:28:20|19010.4|18994.4|19011|18995|19011.5|18995.5|19010.4|18994.4|0
1723588110000|2024-08-13 22:28:30|19010.9|18994.9|19010.5|18994.5|19011.2|18995.2|19010.5|18994.5|0
1723588120000|2024-08-13 22:28:40|19010.1|18994.1|19011.4|18995.4|19011.4|18995.4|19010.1|18994.1|0
1723588130000|2024-08-13 22:28:50|19011.5|18995.5|19011.2|18995.2|19011.5|18995.5|19011.2|18995.2|0
1723588140000|2024-08-13 22:29:00|19011.4|18995.4|19011.7|18995.7|19011.7|18995.7|19011.2|18995.2|0
1723588150000|2024-08-13 22:29:10|19011.9|18995.9|19011.6|18995.6|19012|18996|19011.6|18995.6|0
1723588160000|2024-08-13 22:29:20|19011.7|18995.7|19012|18996|19012.1|18996.1|19011.7|18995.7|0
1723588170000|2024-08-13 22:29:30|19012.1|18996.1|19012.5|18996.5|19012.6|18996.6|19012|18996|0
1723588180000|2024-08-13 22:29:40|19012|18996|19013.1|18997.1|19013.5|18997.5|19012|18996|0
1723588190000|2024-08-13 22:29:50|19013.7|18997.7|19014.2|18998.2|19014.2|18998.2|19013.4|18997.4|0
1723588200000|2024-08-13 22:30:00|19013.5|18997.5|19011.7|18995.7|19013.5|18997.5|19011.7|18995.7|0
1723588210000|2024-08-13 22:30:10|19011.1|18995.1|19010.6|18994.6|19011.1|18995.1|19010.5|18994.5|0
1723588220000|2024-08-13 22:30:20|19010.7|18994.7|19009.1|18993.1|19010.7|18994.7|19009.1|18993.1|0
1723588230000|2024-08-13 22:30:30|19008.1|18992.1|19005.9|18989.9|19008.1|18992.1|19005.4|18989.4|0
1723588240000|2024-08-13 22:30:40|19006.4|18990.4|19005.2|18989.2|19006.9|18990.9|19005.2|18989.2|0
1723588250000|2024-08-13 22:30:50|19005.7|18989.7|19005.1|18989.1|19005.7|18989.7|19005.1|18989.1|0
1723588260000|2024-08-13 22:31:00|19005.2|18989.2|19004.9|18988.9|19005.2|18989.2|19004.9|18988.9|0
1723588270000|2024-08-13 22:31:10|19004.7|18988.7|19004.9|18988.9|19005|18989|19004.6|18988.6|0
1723588280000|2024-08-13 22:31:20|19005|18989|19007.4|18991.4|19007.5|18991.5|19004.9|18988.9|0
1723588290000|2024-08-13 22:31:30|19007.5|18991.5|19007.1|18991.1|19007.5|18991.5|19007.1|18991.1|0
1723588300000|2024-08-13 22:31:40|19005.5|18989.5|19004.2|18988.2|19005.5|18989.5|19003.9|18987.9|0
1723588310000|2024-08-13 22:31:50|19004.6|18988.6|19004.7|18988.7|19005.4|18989.4|19004.5|18988.5|0
1723588320000|2024-08-13 22:32:00|19005.5|18989.5|19007.1|18991.1|19007.6|18991.6|19005.5|18989.5|0
1723588330000|2024-08-13 22:32:10|19007|18991|19006.7|18990.7|19007|18991|19006.1|18990.1|0
1723588340000|2024-08-13 22:32:20|19007.2|18991.2|19006.7|18990.7|19007.2|18991.2|19006.7|18990.7|0
1723588350000|2024-08-13 22:32:30|19006.6|18990.6|19006.5|18990.5|19006.6|18990.6|19006.5|18990.5|0
1723588360000|2024-08-13 22:32:40|19006.4|18990.4|19006.9|18990.9|19006.9|18990.9|19006.4|18990.4|0
1723588370000|2024-08-13 22:32:50|19006.7|18990.7|19005.5|18989.5|19006.7|18990.7|19005.5|18989.5|0
1723588380000|2024-08-13 22:33:00|19005.9|18989.9|19006|18990|19006|18990|19005.2|18989.2|0
1723588390000|2024-08-13 22:33:10|19006.4|18990.4|19005.2|18989.2|19006.6|18990.6|19005.1|18989.1|0
1723588400000|2024-08-13 22:33:20|19005.1|18989.1|19005.6|18989.6|19005.7|18989.7|19005.1|18989.1|0
1723588410000|2024-08-13 22:33:30|19006|18990|19003.9|18987.9|19006|18990|19003.5|18987.5|0
1723588420000|2024-08-13 22:33:40|19003.7|18987.7|19004.7|18988.7|19004.7|18988.7|19003.7|18987.7|0
1723588430000|2024-08-13 22:33:50|19004.6|18988.6|19003.7|18987.7|19005|18989|19003.7|18987.7|0
1723588440000|2024-08-13 22:34:00|19003.6|18987.6|19004.7|18988.7|19004.7|18988.7|19003.6|18987.6|0
1723588450000|2024-08-13 22:34:10|19004.6|18988.6|19004.6|18988.6|19004.7|18988.7|19004.6|18988.6|0
1723588460000|2024-08-13 22:34:20|19004.5|18988.5|19004.7|18988.7|19004.9|18988.9|19004.5|18988.5|0
1723588470000|2024-08-13 22:34:30|19004.9|18988.9|19005.4|18989.4|19005.5|18989.5|19004.7|18988.7|0
1723588480000|2024-08-13 22:34:40|19005.2|18989.2|19004.2|18988.2|19005.2|18989.2|19004.2|18988.2|0
1723588490000|2024-08-13 22:34:50|19004.9|18988.9|19004.5|18988.5|19005.2|18989.2|19004.5|18988.5|0
1723588500000|2024-08-13 22:35:00|19004.9|18988.9|19005.7|18989.7|19006|18990|19004.9|18988.9|0
1723588510000|2024-08-13 22:35:10|19006.1|18990.1|19006.1|18990.1|19006.2|18990.2|19006|18990|0
1723588520000|2024-08-13 22:35:20|19006|18990|19006.7|18990.7|19006.7|18990.7|19006|18990|0
1723588530000|2024-08-13 22:35:30|19006.6|18990.6|19006.7|18990.7|19006.9|18990.9|19006.6|18990.6|0
1723588540000|2024-08-13 22:35:40|19006.9|18990.9|19009|18993|19009.1|18993.1|19006.4|18990.4|0
1723588550000|2024-08-13 22:35:50|19009.1|18993.1|19011.1|18995.1|19011.1|18995.1|19009.1|18993.1|0
1723588560000|2024-08-13 22:36:00|19011.2|18995.2|19009.4|18993.4|19011.4|18995.4|19009.4|18993.4|0
1723588570000|2024-08-13 22:36:10|19008.5|18992.5|19008|18992|19009|18993|19007.6|18991.6|0
1723588580000|2024-08-13 22:36:20|19007.9|18991.9|19007.7|18991.7|19007.9|18991.9|19007.4|18991.4|0
1723588600000|2024-08-13 22:36:40|19007.6|18991.6|19007.7|18991.7|19007.7|18991.7|19007.6|18991.6|0
1723588610000|2024-08-13 22:36:50|19007.1|18991.1|19007.1|18991.1|19007.1|18991.1|19007.1|18991.1|0
1723588620000|2024-08-13 22:37:00|19006.6|18990.6|19005.9|18989.9|19006.6|18990.6|19005.9|18989.9|0
1723588630000|2024-08-13 22:37:10|19006|18990|19006.4|18990.4|19006.5|18990.5|19006|18990|0
1723588640000|2024-08-13 22:37:20|19006.2|18990.2|19006|18990|19006.6|18990.6|19006|18990|0
1723588650000|2024-08-13 22:37:30|19006.1|18990.1|19006.1|18990.1|19006.2|18990.2|19005.6|18989.6|0
1723588660000|2024-08-13 22:37:40|19005.6|18989.6|19005.4|18989.4|19005.7|18989.7|19005.4|18989.4|0
1723588670000|2024-08-13 22:37:50|19005.2|18989.2|19005.4|18989.4|19005.4|18989.4|19005.2|18989.2|0
1723588680000|2024-08-13 22:38:00|19005.9|18989.9|19005.4|18989.4|19005.9|18989.9|19005.2|18989.2|0
1723588690000|2024-08-13 22:38:10|19005|18989|19004.7|18988.7|19005|18989|19004.4|18988.4|0
1723588700000|2024-08-13 22:38:20|19004.6|18988.6|19001.5|18985.5|19004.6|18988.6|19001.5|18985.5|0
1723588710000|2024-08-13 22:38:30|19001.7|18985.7|19002.9|18986.9|19003.2|18987.2|19001.7|18985.7|0
1723588720000|2024-08-13 22:38:40|19003|18987|19002.5|18986.5|19003|18987|19002.5|18986.5|0
1723588730000|2024-08-13 22:38:50|19002.6|18986.6|19005|18989|19005.2|18989.2|19002.4|18986.4|0
1723588740000|2024-08-13 22:39:00|19005.1|18989.1|19005.2|18989.2|19005.2|18989.2|19005|18989|0
1723588750000|2024-08-13 22:39:10|19005.6|18989.6|19006.5|18990.5|19006.5|18990.5|19005.5|18989.5|0
1723588760000|2024-08-13 22:39:20|19006.4|18990.4|19005.1|18989.1|19006.4|18990.4|19005.1|18989.1|0
1723588770000|2024-08-13 22:39:30|19004.7|18988.7|19005|18989|19005|18989|19004.5|18988.5|0
1723588780000|2024-08-13 22:39:40|19005.1|18989.1|19004.5|18988.5|19005.1|18989.1|19004.5|18988.5|0
1723588790000|2024-08-13 22:39:50|19004.6|18988.6|19004.7|18988.7|19004.7|18988.7|19004.5|18988.5|0
1723588800000|2024-08-13 22:40:00|19005.1|18989.1|19005.1|18989.1|19005.1|18989.1|19005|18989|0
1723588810000|2024-08-13 22:40:10|19005|18989|19005.1|18989.1|19005.1|18989.1|19005|18989|0
1723588820000|2024-08-13 22:40:20|19005|18989|19005.1|18989.1|19005.1|18989.1|19005|18989|0
1723588830000|2024-08-13 22:40:30|19004.2|18988.2|19004.4|18988.4|19004.4|18988.4|19004.1|18988.1|0
1723588840000|2024-08-13 22:40:40|19004.2|18988.2|19003.7|18987.7|19004.2|18988.2|19003.7|18987.7|0
1723588850000|2024-08-13 22:40:50|19004.1|18988.1|19004.1|18988.1|19004.1|18988.1|19004|18988|0
1723588860000|2024-08-13 22:41:00|19004.2|18988.2|19004.9|18988.9|19004.9|18988.9|19004.2|18988.2|0
1723588870000|2024-08-13 22:41:10|19005.1|18989.1|19005.2|18989.2|19005.2|18989.2|19005.1|18989.1|0
1723588880000|2024-08-13 22:41:20|19006.4|18990.4|19007.6|18991.6|19007.6|18991.6|19006.4|18990.4|0
1723588890000|2024-08-13 22:41:30|19007.7|18991.7|19008.7|18992.7|19008.7|18992.7|19007.6|18991.6|0
1723588900000|2024-08-13 22:41:40|19008.6|18992.6|19005.5|18989.5|19008.6|18992.6|19005.5|18989.5|0
1723588910000|2024-08-13 22:41:50|19005.7|18989.7|19006|18990|19006|18990|19005.7|18989.7|0
1723588920000|2024-08-13 22:42:00|19006.1|18990.1|19006.6|18990.6|19007.4|18991.4|19006.1|18990.1|0
1723588930000|2024-08-13 22:42:10|19007.6|18991.6|19007.9|18991.9|19007.9|18991.9|19007.6|18991.6|0
1723588940000|2024-08-13 22:42:20|19007.7|18991.7|19007.7|18991.7|19007.7|18991.7|19007.7|18991.7|0
1723588950000|2024-08-13 22:42:30|19007.4|18991.4|19005.4|18989.4|19007.4|18991.4|19005.4|18989.4|0
1723588960000|2024-08-13 22:42:40|19005.6|18989.6|19005.5|18989.5|19005.6|18989.6|19005.5|18989.5|0
1723588970000|2024-08-13 22:42:50|19005.6|18989.6|19006.6|18990.6|19006.6|18990.6|19005.6|18989.6|0
1723588990000|2024-08-13 22:43:10|19006.5|18990.5|19007|18991|19007|18991|19006.2|18990.2|0
1723589000000|2024-08-13 22:43:20|19007.1|18991.1|19007.4|18991.4|19007.7|18991.7|19007|18991|0
1723589010000|2024-08-13 22:43:30|19007.9|18991.9|19008.4|18992.4|19008.9|18992.9|19007.6|18991.6|0
1723589020000|2024-08-13 22:43:40|19007.7|18991.7|19008.1|18992.1|19008.1|18992.1|19007.5|18991.5|0
1723589030000|2024-08-13 22:43:50|19008.2|18992.2|19009.1|18993.1|19009.1|18993.1|19008.2|18992.2|0
1723589040000|2024-08-13 22:44:00|19009|18993|19008.4|18992.4|19009|18993|19008.4|18992.4|0
1723589050000|2024-08-13 22:44:10|19008.5|18992.5|19008.7|18992.7|19008.7|18992.7|19008.5|18992.5|0
1723589060000|2024-08-13 22:44:20|19008.6|18992.6|19009.1|18993.1|19009.1|18993.1|19008.6|18992.6|0
1723589070000|2024-08-13 22:44:30|19009.2|18993.2|19010.1|18994.1|19010.1|18994.1|19009.2|18993.2|0
1723589080000|2024-08-13 22:44:40|19010|18994|19010.1|18994.1|19010.1|18994.1|19010|18994|0
1723589090000|2024-08-13 22:44:50|19010|18994|19009.6|18993.6|19010|18994|19009.5|18993.5|0
1723589100000|2024-08-13 22:45:00|19010|18994|19010.1|18994.1|19010.1|18994.1|19009.2|18993.2|0
1723589110000|2024-08-13 22:45:10|19010|18994|19010|18994|19010.1|18994.1|19010|18994|0
1723589120000|2024-08-13 22:45:20|19010.1|18994.1|19010.1|18994.1|19010.2|18994.2|19010|18994|0
1723589130000|2024-08-13 22:45:30|19010|18994|19009.5|18993.5|19010|18994|19009.5|18993.5|0
1723589140000|2024-08-13 22:45:40|19009.4|18993.4|19009.2|18993.2|19009.4|18993.4|19009.2|18993.2|0
1723589150000|2024-08-13 22:45:50|19009.1|18993.1|19009.1|18993.1|19009.1|18993.1|19009.1|18993.1|0
1723589160000|2024-08-13 22:46:00|19007.9|18991.9|19006.1|18990.1|19007.9|18991.9|19006.1|18990.1|0
1723589170000|2024-08-13 22:46:10|19006.2|18990.2|19006.5|18990.5|19006.5|18990.5|19006.2|18990.2|0
1723589180000|2024-08-13 22:46:20|19006.4|18990.4|19006.2|18990.2|19006.5|18990.5|19006.2|18990.2|0
1723589190000|2024-08-13 22:46:30|19006.4|18990.4|19007|18991|19007|18991|19006.4|18990.4|0
1723589200000|2024-08-13 22:46:40|19007.4|18991.4|19006.7|18990.7|19008|18992|19006.7|18990.7|0
1723589210000|2024-08-13 22:46:50|19006.9|18990.9|19007.1|18991.1|19007.1|18991.1|19006.9|18990.9|0
1723589220000|2024-08-13 22:47:00|19007|18991|19006.6|18990.6|19007.2|18991.2|19006.4|18990.4|0
1723589230000|2024-08-13 22:47:10|19006.7|18990.7|19006.6|18990.6|19006.9|18990.9|19006.6|18990.6|0
1723589240000|2024-08-13 22:47:20|19006.7|18990.7|19006.9|18990.9|19006.9|18990.9|19006.6|18990.6|0
1723589250000|2024-08-13 22:47:30|19007.2|18991.2|19007.2|18991.2|19007.4|18991.4|19007.1|18991.1|0
1723589270000|2024-08-13 22:47:50|19007.1|18991.1|19007|18991|19007.1|18991.1|19006.5|18990.5|0
1723589280000|2024-08-13 22:48:00|19006.9|18990.9|19007|18991|19007|18991|19006.9|18990.9|0
1723589290000|2024-08-13 22:48:10|19006.6|18990.6|19006.4|18990.4|19006.6|18990.6|19006.1|18990.1|0
1723589300000|2024-08-13 22:48:20|19006.2|18990.2|19006.1|18990.1|19006.4|18990.4|19006.1|18990.1|0
1723589310000|2024-08-13 22:48:30|19006.2|18990.2|19006.9|18990.9|19006.9|18990.9|19006.2|18990.2|0
1723589320000|2024-08-13 22:48:40|19007|18991|19006.9|18990.9|19007|18991|19006.9|18990.9|0
1723589330000|2024-08-13 22:48:50|19006.7|18990.7|19007.1|18991.1|19007.2|18991.2|19006.7|18990.7|0
1723589340000|2024-08-13 22:49:00|19007.2|18991.2|19007.1|18991.1|19007.4|18991.4|19007.1|18991.1|0
1723589350000|2024-08-13 22:49:10|19007|18991|19007.1|18991.1|19007.2|18991.2|19007|18991|0
1723589360000|2024-08-13 22:49:20|19007.2|18991.2|19007.2|18991.2|19007.2|18991.2|19007.2|18991.2|0
1723589370000|2024-08-13 22:49:30|19007.5|18991.5|19005.9|18989.9|19007.5|18991.5|19005.6|18989.6|0
1723589380000|2024-08-13 22:49:40|19006|18990|19006.9|18990.9|19007.6|18991.6|19006|18990|0
1723589390000|2024-08-13 22:49:50|19007|18991|19007.6|18991.6|19007.6|18991.6|19006.9|18990.9|0
1723589400000|2024-08-13 22:50:00|19007.5|18991.5|19007.2|18991.2|19007.5|18991.5|19007.1|18991.1|0
1723589410000|2024-08-13 22:50:10|19007.4|18991.4|19007.1|18991.1|19007.5|18991.5|19007|18991|0
1723589420000|2024-08-13 22:50:20|19007.2|18991.2|19007.2|18991.2|19007.4|18991.4|19007.2|18991.2|0
1723589430000|2024-08-13 22:50:30|19007.5|18991.5|19006.6|18990.6|19007.5|18991.5|19006.6|18990.6|0
1723589440000|2024-08-13 22:50:40|19006.7|18990.7|19007.2|18991.2|19007.2|18991.2|19006.6|18990.6|0
1723589450000|2024-08-13 22:50:50|19007.4|18991.4|19007.6|18991.6|19007.6|18991.6|19007.1|18991.1|0
1723589460000|2024-08-13 22:51:00|19008.5|18992.5|19007.9|18991.9|19008.7|18992.7|19007.7|18991.7|0
1723589470000|2024-08-13 22:51:10|19008|18992|19008|18992|19008.4|18992.4|19007.9|18991.9|0
1723589480000|2024-08-13 22:51:20|19007.9|18991.9|19007.9|18991.9|19007.9|18991.9|19007.9|18991.9|0
1723589490000|2024-08-13 22:51:30|19008|18992|19008.2|18992.2|19008.2|18992.2|19008|18992|0
1723589500000|2024-08-13 22:51:40|19008.1|18992.1|19007.9|18991.9|19008.1|18992.1|19007.9|18991.9|0
1723589510000|2024-08-13 22:51:50|19007.7|18991.7|19007.7|18991.7|19008|18992|19007.6|18991.6|0
1723589520000|2024-08-13 22:52:00|19007.6|18991.6|19007.7|18991.7|19008|18992|19007.6|18991.6|0
1723589530000|2024-08-13 22:52:10|19007.6|18991.6|19008.9|18992.9|19008.9|18992.9|19007.6|18991.6|0
1723589540000|2024-08-13 22:52:20|19008.7|18992.7|19008.2|18992.2|19008.7|18992.7|19008.2|18992.2|0
1723589550000|2024-08-13 22:52:30|19008.1|18992.1|19009|18993|19009|18993|19008.1|18992.1|0
1723589560000|2024-08-13 22:52:40|19008.9|18992.9|19010|18994|19010|18994|19008.9|18992.9|0
1723589570000|2024-08-13 22:52:50|19009.9|18993.9|19010.2|18994.2|19010.4|18994.4|19009.9|18993.9|0
1723589580000|2024-08-13 22:53:00|19010.4|18994.4|19009.5|18993.5|19010.7|18994.7|19009.5|18993.5|0
1723589590000|2024-08-13 22:53:10|19008.9|18992.9|19005.7|18989.7|19008.9|18992.9|19005.6|18989.6|0
1723589600000|2024-08-13 22:53:20|19005.2|18989.2|19006.5|18990.5|19006.6|18990.6|19005.2|18989.2|0
1723589610000|2024-08-13 22:53:30|19006.6|18990.6|19008.4|18992.4|19008.5|18992.5|19006.6|18990.6|0
1723589620000|2024-08-13 22:53:40|19008.1|18992.1|19007.9|18991.9|19008.4|18992.4|19007.9|18991.9|0
1723589630000|2024-08-13 22:53:50|19008|18992|19008.7|18992.7|19008.9|18992.9|19007.6|18991.6|0
1723589640000|2024-08-13 22:54:00|19008.9|18992.9|19008.2|18992.2|19008.9|18992.9|19008.1|18992.1|0
1723589650000|2024-08-13 22:54:10|19008.1|18992.1|19007.9|18991.9|19008.1|18992.1|19007.9|18991.9|0
1723589660000|2024-08-13 22:54:20|19008|18992|19007.7|18991.7|19008|18992|19007.7|18991.7|0
1723589670000|2024-08-13 22:54:30|19007.6|18991.6|19007.2|18991.2|19007.6|18991.6|19007.2|18991.2|0
1723589680000|2024-08-13 22:54:40|19007.9|18991.9|19007.9|18991.9|19008|18992|19007.9|18991.9|0
1723589690000|2024-08-13 22:54:50|19007.7|18991.7|19006.9|18990.9|19007.9|18991.9|19006.6|18990.6|0
1723589700000|2024-08-13 22:55:00|19007.1|18991.1|19007.6|18991.6|19007.6|18991.6|19007.1|18991.1|0
1723589710000|2024-08-13 22:55:10|19007.5|18991.5|19007.5|18991.5|19007.6|18991.6|19007.5|18991.5|0
1723589720000|2024-08-13 22:55:20|19007.6|18991.6|19007.9|18991.9|19007.9|18991.9|19007.6|18991.6|0
1723589730000|2024-08-13 22:55:30|19008.1|18992.1|19008.9|18992.9|19008.9|18992.9|19008.1|18992.1|0
1723589740000|2024-08-13 22:55:40|19009|18993|19009.4|18993.4|19009.4|18993.4|19008.6|18992.6|0
1723589750000|2024-08-13 22:55:50|19009.2|18993.2|19008.7|18992.7|19009.2|18993.2|19008.4|18992.4|0
1723589760000|2024-08-13 22:56:00|19008.4|18992.4|19009.1|18993.1|19009.1|18993.1|19008.4|18992.4|0
1723589770000|2024-08-13 22:56:10|19009|18993|19009|18993|19009.1|18993.1|19009|18993|0
1723589780000|2024-08-13 22:56:20|19009.1|18993.1|19008.7|18992.7|19009.4|18993.4|19008.7|18992.7|0
1723589790000|2024-08-13 22:56:30|19008.6|18992.6|19008.7|18992.7|19009|18993|19008.6|18992.6|0
1723589800000|2024-08-13 22:56:40|19008.9|18992.9|19008.9|18992.9|19009.6|18993.6|19008.9|18992.9|0
1723589810000|2024-08-13 22:56:50|19009|18993|19009.2|18993.2|19009.2|18993.2|19008.1|18992.1|0
1723589820000|2024-08-13 22:57:00|19009.4|18993.4|19008.1|18992.1|19009.4|18993.4|19007.6|18991.6|0
1723589830000|2024-08-13 22:57:10|19008|18992|19008|18992|19008|18992|19007.7|18991.7|0
1723589840000|2024-08-13 22:57:20|19008.1|18992.1|19008.9|18992.9|19008.9|18992.9|19008.1|18992.1|0
1723589850000|2024-08-13 22:57:30|19008.4|18992.4|19008.2|18992.2|19008.4|18992.4|19008.2|18992.2|0
1723589860000|2024-08-13 22:57:40|19008.4|18992.4|19008.2|18992.2|19008.6|18992.6|19008.2|18992.2|0
1723589870000|2024-08-13 22:57:50|19008.1|18992.1|19007.4|18991.4|19008.2|18992.2|19007.4|18991.4|0
1723589880000|2024-08-13 22:58:00|19007.2|18991.2|19007.9|18991.9|19008|18992|19007.1|18991.1|0
1723589890000|2024-08-13 22:58:10|19008|18992|19007.6|18991.6|19008|18992|19007.6|18991.6|0
1723589900000|2024-08-13 22:58:20|19007.5|18991.5|19007.9|18991.9|19007.9|18991.9|19007.5|18991.5|0
1723589910000|2024-08-13 22:58:30|19007.4|18991.4|19007.9|18991.9|19007.9|18991.9|19007.2|18991.2|0
1723589920000|2024-08-13 22:58:40|19007.7|18991.7|19007.2|18991.2|19007.7|18991.7|19007.2|18991.2|0
1723589930000|2024-08-13 22:58:50|19007.4|18991.4|19007.9|18991.9|19007.9|18991.9|19007.4|18991.4|0
1723589940000|2024-08-13 22:59:00|19008.1|18992.1|19008.1|18992.1|19008.1|18992.1|19008.1|18992.1|0
1723589950000|2024-08-13 22:59:10|19008|18992|19007.9|18991.9|19008|18992|19007.6|18991.6|0
1723589960000|2024-08-13 22:59:20|19007.7|18991.7|19008.1|18992.1|19008.1|18992.1|19007.6|18991.6|0
1723589970000|2024-08-13 22:59:30|19008.2|18992.2|19008.4|18992.4|19008.4|18992.4|19008|18992|0
1723589980000|2024-08-13 22:59:40|19007.9|18991.9|19008|18992|19008.2|18992.2|19007.5|18991.5|0
1723590000000|2024-08-13 23:00:00|19007.9|18991.9|19004.5|18988.5|19007.9|18991.9|19003.1|18987.1|0
1723590010000|2024-08-13 23:00:10|19004.6|18988.6|19004.6|18988.6|19004.7|18988.7|19004.5|18988.5|0
1723590020000|2024-08-13 23:00:20|19005|18989|19003.9|18987.9|19005|18989|19003.9|18987.9|0
1723590030000|2024-08-13 23:00:30|19004|18988|19006.4|18990.4|19006.7|18990.7|19004|18988|0
1723590040000|2024-08-13 23:00:40|19006.5|18990.5|19006.6|18990.6|19006.7|18990.7|19006.1|18990.1|0
1723590050000|2024-08-13 23:00:50|19006.7|18990.7|19006.6|18990.6|19006.7|18990.7|19006.6|18990.6|0
1723590060000|2024-08-13 23:01:00|19006.7|18990.7|19008.2|18992.2|19008.4|18992.4|19006.5|18990.5|0
1723590070000|2024-08-13 23:01:10|19008.4|18992.4|19008.4|18992.4|19008.4|18992.4|19008.4|18992.4|0
1723590080000|2024-08-13 23:01:20|19008.5|18992.5|19008.6|18992.6|19008.6|18992.6|19008.5|18992.5|0
1723590090000|2024-08-13 23:01:30|19008.7|18992.7|19009.7|18993.7|19009.7|18993.7|19008.7|18992.7|0
1723590100000|2024-08-13 23:01:40|19009.6|18993.6|19009.5|18993.5|19009.6|18993.6|19009.5|18993.5|0
1723590110000|2024-08-13 23:01:50|19008.2|18992.2|19009.5|18993.5|19009.5|18993.5|19008.1|18992.1|0
1723590120000|2024-08-13 23:02:00|19009.2|18993.2|19009.6|18993.6|19009.6|18993.6|19009.1|18993.1|0
1723590130000|2024-08-13 23:02:10|19009.7|18993.7|19008.4|18992.4|19009.7|18993.7|19008|18992|0
1723590140000|2024-08-13 23:02:20|19009.6|18993.6|19011.2|18995.2|19011.2|18995.2|19009.1|18993.1|0
1723590150000|2024-08-13 23:02:30|19011.7|18995.7|19012|18996|19012.2|18996.2|19011.5|18995.5|0
1723590160000|2024-08-13 23:02:40|19012.2|18996.2|19014|18998|19014|18998|19012.2|18996.2|0
1723590170000|2024-08-13 23:02:50|19013.6|18997.6|19012.2|18996.2|19013.6|18997.6|19012|18996|0
1723590180000|2024-08-13 23:03:00|19012.1|18996.1|19011.2|18995.2|19012.1|18996.1|19011.2|18995.2|0
1723590190000|2024-08-13 23:03:10|19010.9|18994.9|19009.9|18993.9|19010.9|18994.9|19009.5|18993.5|0
1723590200000|2024-08-13 23:03:20|19010|18994|19008.6|18992.6|19010|18994|19008.6|18992.6|0
1723590210000|2024-08-13 23:03:30|19008.7|18992.7|19009.2|18993.2|19009.2|18993.2|19008.6|18992.6|0
1723590220000|2024-08-13 23:03:40|19009.1|18993.1|19009.4|18993.4|19009.6|18993.6|19009.1|18993.1|0
1723590230000|2024-08-13 23:03:50|19009.5|18993.5|19009.7|18993.7|19009.7|18993.7|19009.1|18993.1|0
1723590240000|2024-08-13 23:04:00|19009.9|18993.9|19009.7|18993.7|19009.9|18993.9|19009.7|18993.7|0
1723590250000|2024-08-13 23:04:10|19019|19003|19019|19003|19019|19003|19019|19003|0
1723590260000|2024-08-13 23:04:20|19016.9|19000.9|19017.4|19001.4|19018.4|19002.4|19016.2|19000.2|0
1723590270000|2024-08-13 23:04:30|19017.5|19001.5|19017|19001|19017.5|19001.5|19016.1|19000.1|0
1723590280000|2024-08-13 23:04:40|19017.1|19001.1|19017.2|19001.2|19017.2|19001.2|19016.7|19000.7|0
1723590290000|2024-08-13 23:04:50|19017.6|19001.6|19018.7|19002.7|19018.7|19002.7|19017.4|19001.4|0
1723590300000|2024-08-13 23:05:00|19018.6|19002.6|19018.5|19002.5|19019|19003|19018.4|19002.4|0
1723590310000|2024-08-13 23:05:10|19018.7|19002.7|19018.1|19002.1|19018.9|19002.9|19018.1|19002.1|0
1723590320000|2024-08-13 23:05:20|19018.2|19002.2|19017.7|19001.7|19018.2|19002.2|19017.6|19001.6|0
1723590330000|2024-08-13 23:05:30|19018.7|19002.7|19019.1|19003.1|19019.1|19003.1|19018.7|19002.7|0
1723590340000|2024-08-13 23:05:40|19019|19003|19020|19004|19020.1|19004.1|19019|19003|0
1723590350000|2024-08-13 23:05:50|19019.9|19003.9|19018.7|19002.7|19020|19004|19018.6|19002.6|0
1723590360000|2024-08-13 23:06:00|19019|19003|19019.7|19003.7|19019.9|19003.9|19018.7|19002.7|0
1723590370000|2024-08-13 23:06:10|19019.4|19003.4|19015.6|18999.6|19019.4|19003.4|19015|18999|0
1723590380000|2024-08-13 23:06:20|19015.5|18999.5|19015.7|18999.7|19015.9|18999.9|19015.5|18999.5|0
1723590390000|2024-08-13 23:06:30|19016|19000|19016|19000|19016.4|19000.4|19015.7|18999.7|0
1723590400000|2024-08-13 23:06:40|19015.9|18999.9|19016.5|19000.5|19016.5|19000.5|19015.7|18999.7|0
1723590410000|2024-08-13 23:06:50|19015.7|18999.7|19014.1|18998.1|19016|19000|19014.1|18998.1|0
1723590420000|2024-08-13 23:07:00|19014.2|18998.2|19016.7|19000.7|19016.7|19000.7|19013.5|18997.5|0
1723590430000|2024-08-13 23:07:10|19016.9|19000.9|19017.4|19001.4|19018|19002|19016.9|19000.9|0
1723590440000|2024-08-13 23:07:20|19016.9|19000.9|19016.1|19000.1|19017.5|19001.5|19016|19000|0
1723590450000|2024-08-13 23:07:30|19016.5|19000.5|19015.6|18999.6|19016.9|19000.9|19015.5|18999.5|0
1723590460000|2024-08-13 23:07:40|19015.5|18999.5|19015.6|18999.6|19015.6|18999.6|19015.5|18999.5|0
1723590470000|2024-08-13 23:07:50|19015.5|18999.5|19015.5|18999.5|19015.5|18999.5|19015.5|18999.5|0
1723590480000|2024-08-13 23:08:00|19015.4|18999.4|19015.6|18999.6|19015.6|18999.6|19015.2|18999.2|0
1723590490000|2024-08-13 23:08:10|19016|19000|19016.2|19000.2|19016.5|19000.5|19016|19000|0
1723590500000|2024-08-13 23:08:20|19016.4|19000.4|19016.6|19000.6|19016.9|19000.9|19016.1|19000.1|0
1723590510000|2024-08-13 23:08:30|19016.7|19000.7|19016.9|19000.9|19016.9|19000.9|19016.7|19000.7|0
1723590520000|2024-08-13 23:08:40|19016.7|19000.7|19016.7|19000.7|19016.7|19000.7|19016.7|19000.7|0
1723590530000|2024-08-13 23:08:50|19016.9|19000.9|19016.4|19000.4|19016.9|19000.9|19016.1|19000.1|0
1723590540000|2024-08-13 23:09:00|19016.5|19000.5|19016.5|19000.5|19016.5|19000.5|19015.9|18999.9|0
1723590550000|2024-08-13 23:09:10|19016.6|19000.6|19016.2|19000.2|19016.7|19000.7|19016.2|19000.2|0
1723590560000|2024-08-13 23:09:20|19016.4|19000.4|19015.9|18999.9|19016.4|19000.4|19015.9|18999.9|0
1723590570000|2024-08-13 23:09:30|19015.6|18999.6|19015.9|18999.9|19016|19000|19015.6|18999.6|0
1723590580000|2024-08-13 23:09:40|19016|19000|19016.1|19000.1|19016.1|19000.1|19016|19000|0
1723590590000|2024-08-13 23:09:50|19016|19000|19015.6|18999.6|19016|19000|19015.6|18999.6|0
1723590600000|2024-08-13 23:10:00|19015.4|18999.4|19015.4|18999.4|19015.4|18999.4|19014.5|18998.5|0
1723590610000|2024-08-13 23:10:10|19015.2|18999.2|19015.2|18999.2|19015.4|18999.4|19015.2|18999.2|0
1723590620000|2024-08-13 23:10:20|19015.1|18999.1|19014.6|18998.6|19015.2|18999.2|19014.6|18998.6|0
1723590630000|2024-08-13 23:10:30|19014.7|18998.7|19015.6|18999.6|19015.6|18999.6|19014.7|18998.7|0
1723590640000|2024-08-13 23:10:40|19016.6|19000.6|19017.6|19001.6|19017.9|19001.9|19016.6|19000.6|0
1723590650000|2024-08-13 23:10:50|19017.5|19001.5|19017.4|19001.4|19017.5|19001.5|19017|19001|0
1723590660000|2024-08-13 23:11:00|19018.1|19002.1|19017.9|19001.9|19018.2|19002.2|19017.5|19001.5|0
1723590670000|2024-08-13 23:11:10|19018.4|19002.4|19019.5|19003.5|19021.2|19005.2|19018.4|19002.4|0
1723590680000|2024-08-13 23:11:20|19019.4|19003.4|19018.4|19002.4|19019.4|19003.4|19017.5|19001.5|0
1723590690000|2024-08-13 23:11:30|19018.2|19002.2|19018.1|19002.1|19018.2|19002.2|19018|19002|0
1723590700000|2024-08-13 23:11:40|19021.4|19005.4|19020.9|19004.9|19021.4|19005.4|19020|19004|0
1723590710000|2024-08-13 23:11:50|19021|19005|19021.1|19005.1|19021.5|19005.5|19020.9|19004.9|0
1723590720000|2024-08-13 23:12:00|19021.2|19005.2|19021.2|19005.2|19021.4|19005.4|19021.2|19005.2|0
1723590730000|2024-08-13 23:12:10|19020.7|19004.7|19021.4|19005.4|19021.4|19005.4|19020.2|19004.2|0
1723590740000|2024-08-13 23:12:20|19021.6|19005.6|19020.2|19004.2|19021.6|19005.6|19020.2|19004.2|0
1723590750000|2024-08-13 23:12:30|19020.5|19004.5|19019.4|19003.4|19020.5|19004.5|19019.2|19003.2|0
1723590760000|2024-08-13 23:12:40|19019|19003|19019.9|19003.9|19019.9|19003.9|19018.9|19002.9|0
1723590770000|2024-08-13 23:12:50|19019.7|19003.7|19019.6|19003.6|19019.7|19003.7|19019.4|19003.4|0
1723590780000|2024-08-13 23:13:00|19019.5|19003.5|19019.7|19003.7|19019.7|19003.7|19019.4|19003.4|0
1723590790000|2024-08-13 23:13:10|19019.6|19003.6|19019.5|19003.5|19019.6|19003.6|19019.4|19003.4|0
1723590800000|2024-08-13 23:13:20|19019.7|19003.7|19019.9|19003.9|19019.9|19003.9|19019.7|19003.7|0
1723590810000|2024-08-13 23:13:30|19019.6|19003.6|19019.4|19003.4|19019.6|19003.6|19019.4|19003.4|0
1723590820000|2024-08-13 23:13:40|19019.2|19003.2|19019.5|19003.5|19019.5|19003.5|19019.1|19003.1|0
1723590830000|2024-08-13 23:13:50|19019.6|19003.6|19019.6|19003.6|19019.6|19003.6|19019.5|19003.5|0
1723590840000|2024-08-13 23:14:00|19019.7|19003.7|19019.2|19003.2|19019.7|19003.7|19019.2|19003.2|0
1723590850000|2024-08-13 23:14:10|19019.1|19003.1|19018.7|19002.7|19019.1|19003.1|19018.7|19002.7|0
1723590860000|2024-08-13 23:14:20|19018.6|19002.6|19019|19003|19019|19003|19018.6|19002.6|0
1723590870000|2024-08-13 23:14:30|19019.1|19003.1|19019|19003|19019.1|19003.1|19019|19003|0
1723590880000|2024-08-13 23:14:40|19018.9|19002.9|19018.2|19002.2|19019|19003|19018.2|19002.2|0
1723590890000|2024-08-13 23:14:50|19017.6|19001.6|19018.2|19002.2|19018.2|19002.2|19017.6|19001.6|0
1723590900000|2024-08-13 23:15:00|19019|19003|19018.9|19002.9|19019.2|19003.2|19018.7|19002.7|0
1723590910000|2024-08-13 23:15:10|19018.7|19002.7|19018.9|19002.9|19018.9|19002.9|19018.2|19002.2|0
1723590920000|2024-08-13 23:15:20|19018.2|19002.2|19018.5|19002.5|19019.5|19003.5|19018.2|19002.2|0
1723590930000|2024-08-13 23:15:30|19018.6|19002.6|19018.9|19002.9|19018.9|19002.9|19018.6|19002.6|0
1723590940000|2024-08-13 23:15:40|19019|19003|19019|19003|19019|19003|19019|19003|0
1723590950000|2024-08-13 23:15:50|19019.1|19003.1|19019.4|19003.4|19019.4|19003.4|19018.7|19002.7|0
1723590960000|2024-08-13 23:16:00|19019|19003|19019.1|19003.1|19019.2|19003.2|19019|19003|0
1723590970000|2024-08-13 23:16:10|19020.2|19004.2|19020.4|19004.4|19021.4|19005.4|19020.2|19004.2|0
1723590980000|2024-08-13 23:16:20|19020.5|19004.5|19020.9|19004.9|19021|19005|19020.5|19004.5|0
1723590990000|2024-08-13 23:16:30|19020.7|19004.7|19020.9|19004.9|19020.9|19004.9|19020.5|19004.5|0
1723591000000|2024-08-13 23:16:40|19021.5|19005.5|19023|19007|19023.2|19007.2|19021.5|19005.5|0
1723591010000|2024-08-13 23:16:50|19023.2|19007.2|19023.1|19007.1|19023.5|19007.5|19023|19007|0
1723591020000|2024-08-13 23:17:00|19022.5|19006.5|19022.9|19006.9|19022.9|19006.9|19022.4|19006.4|0
1723591030000|2024-08-13 23:17:10|19023|19007|19022.6|19006.6|19023|19007|19022.6|19006.6|0
1723591040000|2024-08-13 23:17:20|19022.7|19006.7|19023|19007|19023.1|19007.1|19022.5|19006.5|0
1723591050000|2024-08-13 23:17:30|19022.7|19006.7|19023.1|19007.1|19023.5|19007.5|19022.6|19006.6|0
1723591060000|2024-08-13 23:17:40|19023|19007|19023.4|19007.4|19023.4|19007.4|19022.7|19006.7|0
1723591070000|2024-08-13 23:17:50|19023.2|19007.2|19022.9|19006.9|19023.2|19007.2|19022.1|19006.1|0
1723591080000|2024-08-13 23:18:00|19022.5|19006.5|19022.2|19006.2|19022.9|19006.9|19022.1|19006.1|0
1723591090000|2024-08-13 23:18:10|19022.4|19006.4|19022.4|19006.4|19022.5|19006.5|19022.4|19006.4|0
1723591100000|2024-08-13 23:18:20|19022.2|19006.2|19022.7|19006.7|19022.7|19006.7|19022.2|19006.2|0
1723591110000|2024-08-13 23:18:30|19022.9|19006.9|19023|19007|19023.4|19007.4|19022.9|19006.9|0
1723591120000|2024-08-13 23:18:40|19023.1|19007.1|19022.6|19006.6|19023.1|19007.1|19022.6|19006.6|0
1723591130000|2024-08-13 23:18:50|19022.4|19006.4|19023|19007|19023.1|19007.1|19022.4|19006.4|0
1723591140000|2024-08-13 23:19:00|19022.9|19006.9|19022.7|19006.7|19022.9|19006.9|19022.6|19006.6|0
1723591150000|2024-08-13 23:19:10|19022.6|19006.6|19022.7|19006.7|19022.7|19006.7|19022.5|19006.5|0
1723591160000|2024-08-13 23:19:20|19022.6|19006.6|19022.7|19006.7|19022.7|19006.7|19022.6|19006.6|0
1723591170000|2024-08-13 23:19:30|19022.9|19006.9|19024.1|19008.1|19024.1|19008.1|19022.9|19006.9|0
1723591180000|2024-08-13 23:19:40|19024.2|19008.2|19026.4|19010.4|19026.4|19010.4|19024.1|19008.1|0
1723591190000|2024-08-13 23:19:50|19026.2|19010.2|19025.4|19009.4|19026.2|19010.2|19025|19009|0
1723591200000|2024-08-13 23:20:00|19025.2|19009.2|19025.5|19009.5|19025.7|19009.7|19024.1|19008.1|0
1723591210000|2024-08-13 23:20:10|19025.9|19009.9|19025.4|19009.4|19025.9|19009.9|19025.4|19009.4|0
1723591220000|2024-08-13 23:20:20|19025.5|19009.5|19025.6|19009.6|19025.6|19009.6|19025.5|19009.5|0
1723591230000|2024-08-13 23:20:30|19025.5|19009.5|19025.5|19009.5|19025.7|19009.7|19025.5|19009.5|0
1723591240000|2024-08-13 23:20:40|19025.6|19009.6|19026.1|19010.1|19026.1|19010.1|19025.5|19009.5|0
1723591250000|2024-08-13 23:20:50|19026|19010|19025.9|19009.9|19026.7|19010.7|19025.7|19009.7|0
1723591260000|2024-08-13 23:21:00|19025.5|19009.5|19025.5|19009.5|19025.5|19009.5|19025.5|19009.5|0
1723591270000|2024-08-13 23:21:10|19025.4|19009.4|19025.7|19009.7|19025.9|19009.9|19025.4|19009.4|0
1723591280000|2024-08-13 23:21:20|19025.6|19009.6|19025.9|19009.9|19025.9|19009.9|19025.6|19009.6|0
1723591290000|2024-08-13 23:21:30|19025.7|19009.7|19026.1|19010.1|19026.1|19010.1|19025.4|19009.4|0
1723591300000|2024-08-13 23:21:40|19026.7|19010.7|19025.5|19009.5|19026.7|19010.7|19024.9|19008.9|0
1723591310000|2024-08-13 23:21:50|19025.2|19009.2|19025.5|19009.5|19025.5|19009.5|19025|19009|0
1723591320000|2024-08-13 23:22:00|19025.2|19009.2|19025.6|19009.6|19025.7|19009.7|19025.2|19009.2|0
1723591330000|2024-08-13 23:22:10|19025.5|19009.5|19025.6|19009.6|19025.7|19009.7|19025.5|19009.5|0
1723591340000|2024-08-13 23:22:20|19025.5|19009.5|19025.4|19009.4|19025.6|19009.6|19025.4|19009.4|0
1723591350000|2024-08-13 23:22:30|19025.9|19009.9|19024.5|19008.5|19026|19010|19024.4|19008.4|0
1723591360000|2024-08-13 23:22:40|19024.4|19008.4|19024|19008|19024.5|19008.5|19023.9|19007.9|0
1723591370000|2024-08-13 23:22:50|19023.9|19007.9|19024.1|19008.1|19024.2|19008.2|19023.9|19007.9|0
1723591380000|2024-08-13 23:23:00|19023.9|19007.9|19025|19009|19025.1|19009.1|19023.9|19007.9|0
1723591390000|2024-08-13 23:23:10|19024.6|19008.6|19023.6|19007.6|19024.6|19008.6|19022.9|19006.9|0
1723591400000|2024-08-13 23:23:20|19023.2|19007.2|19023.1|19007.1|19023.4|19007.4|19022|19006|0
1723591410000|2024-08-13 23:23:30|19023|19007|19022.1|19006.1|19023|19007|19022|19006|0
1723591420000|2024-08-13 23:23:40|19022|19006|19022.2|19006.2|19022.5|19006.5|19021.6|19005.6|0
1723591430000|2024-08-13 23:23:50|19022.1|19006.1|19022.2|19006.2|19022.2|19006.2|19022.1|19006.1|0
1723591440000|2024-08-13 23:24:00|19022.4|19006.4|19021.6|19005.6|19022.5|19006.5|19021.6|19005.6|0
1723591450000|2024-08-13 23:24:10|19021.4|19005.4|19021.7|19005.7|19021.9|19005.9|19021.4|19005.4|0
1723591460000|2024-08-13 23:24:20|19021.9|19005.9|19021.7|19005.7|19022.2|19006.2|19021.5|19005.5|0
1723591470000|2024-08-13 23:24:30|19021.6|19005.6|19021.7|19005.7|19022.4|19006.4|19021.6|19005.6|0
1723591480000|2024-08-13 23:24:40|19022|19006|19022|19006|19022.2|19006.2|19021.9|19005.9|0
1723591490000|2024-08-13 23:24:50|19021.9|19005.9|19021.6|19005.6|19021.9|19005.9|19021.4|19005.4|0
1723591500000|2024-08-13 23:25:00|19021.7|19005.7|19021.6|19005.6|19021.9|19005.9|19021.5|19005.5|0
1723591510000|2024-08-13 23:25:10|19020.6|19004.6|19020.6|19004.6|19021|19005|19020.6|19004.6|0
1723591520000|2024-08-13 23:25:20|19020.4|19004.4|19021|19005|19021|19005|19020.1|19004.1|0
1723591530000|2024-08-13 23:25:30|19021.4|19005.4|19023.1|19007.1|19023.1|19007.1|19021.4|19005.4|0
1723591540000|2024-08-13 23:25:40|19022.7|19006.7|19022.5|19006.5|19022.7|19006.7|19021.5|19005.5|0
1723591550000|2024-08-13 23:25:50|19022.4|19006.4|19022.1|19006.1|19022.4|19006.4|19022|19006|0
1723591560000|2024-08-13 23:26:00|19022.2|19006.2|19022.6|19006.6|19022.7|19006.7|19022.2|19006.2|0
1723591570000|2024-08-13 23:26:10|19022.7|19006.7|19022.2|19006.2|19022.9|19006.9|19022.2|19006.2|0
1723591580000|2024-08-13 23:26:20|19022.4|19006.4|19022.6|19006.6|19022.9|19006.9|19022.4|19006.4|0
1723591590000|2024-08-13 23:26:30|19022.7|19006.7|19022.1|19006.1|19022.7|19006.7|19022.1|19006.1|0
1723591600000|2024-08-13 23:26:40|19022.6|19006.6|19024|19008|19024.1|19008.1|19022.6|19006.6|0
1723591610000|2024-08-13 23:26:50|19023.9|19007.9|19024.4|19008.4|19024.4|19008.4|19023.9|19007.9|0
1723591620000|2024-08-13 23:27:00|19025|19009|19024.1|19008.1|19025.2|19009.2|19024.1|19008.1|0
1723591630000|2024-08-13 23:27:10|19024|19008|19022.2|19006.2|19024.1|19008.1|19022.2|19006.2|0
1723591640000|2024-08-13 23:27:20|19022.4|19006.4|19022.9|19006.9|19022.9|19006.9|19022.4|19006.4|0
1723591650000|2024-08-13 23:27:30|19022.7|19006.7|19023.4|19007.4|19023.4|19007.4|19022.7|19006.7|0
1723591660000|2024-08-13 23:27:40|19023.1|19007.1|19023.1|19007.1|19023.1|19007.1|19022.7|19006.7|0
1723591670000|2024-08-13 23:27:50|19023|19007|19023.5|19007.5|19023.5|19007.5|19022.9|19006.9|0
1723591680000|2024-08-13 23:28:00|19023.1|19007.1|19023.5|19007.5|19023.6|19007.6|19023.1|19007.1|0
1723591690000|2024-08-13 23:28:10|19024.4|19008.4|19024.4|19008.4|19024.7|19008.7|19024.4|19008.4|0
1723591700000|2024-08-13 23:28:20|19024.1|19008.1|19024.5|19008.5|19024.5|19008.5|19024.1|19008.1|0
1723591710000|2024-08-13 23:28:30|19024.6|19008.6|19024.2|19008.2|19024.9|19008.9|19024.2|19008.2|0
1723591720000|2024-08-13 23:28:40|19024.4|19008.4|19024.4|19008.4|19024.5|19008.5|19024|19008|0
1723591730000|2024-08-13 23:28:50|19024.5|19008.5|19025.9|19009.9|19025.9|19009.9|19024.5|19008.5|0
1723591740000|2024-08-13 23:29:00|19026|19010|19026|19010|19026|19010|19025.1|19009.1|0
1723591750000|2024-08-13 23:29:10|19025.6|19009.6|19025.4|19009.4|19025.6|19009.6|19025.1|19009.1|0
1723591760000|2024-08-13 23:29:20|19025.2|19009.2|19025.6|19009.6|19025.6|19009.6|19025.1|19009.1|0
1723591770000|2024-08-13 23:29:30|19025.5|19009.5|19025.5|19009.5|19025.6|19009.6|19025.4|19009.4|0
1723591780000|2024-08-13 23:29:40|19025.4|19009.4|19025.7|19009.7|19025.7|19009.7|19025.4|19009.4|0
1723591790000|2024-08-13 23:29:50|19025.4|19009.4|19025.6|19009.6|19026.1|19010.1|19025.4|19009.4|0
1723591800000|2024-08-13 23:30:00|19025.5|19009.5|19024.1|19008.1|19025.5|19009.5|19023.1|19007.1|0
1723591810000|2024-08-13 23:30:10|19024|19008|19023.4|19007.4|19024|19008|19022.9|19006.9|0
1723591820000|2024-08-13 23:30:20|19023.1|19007.1|19022.6|19006.6|19023.5|19007.5|19022.6|19006.6|0
1723591830000|2024-08-13 23:30:30|19022.7|19006.7|19023|19007|19023.5|19007.5|19022.7|19006.7|0
1723591840000|2024-08-13 23:30:40|19023.1|19007.1|19021.9|19005.9|19023.1|19007.1|19021.9|19005.9|0
1723591850000|2024-08-13 23:30:50|19021.4|19005.4|19021.6|19005.6|19021.9|19005.9|19021.2|19005.2|0
1723591860000|2024-08-13 23:31:00|19021.5|19005.5|19020.9|19004.9|19021.6|19005.6|19020.9|19004.9|0
1723591870000|2024-08-13 23:31:10|19021.1|19005.1|19019.9|19003.9|19021.1|19005.1|19019.9|19003.9|0
1723591880000|2024-08-13 23:31:20|19019.6|19003.6|19019.9|19003.9|19021.6|19005.6|19019.6|19003.6|0
1723591890000|2024-08-13 23:31:30|19020.6|19004.6|19021.7|19005.7|19021.7|19005.7|19020.6|19004.6|0
1723591900000|2024-08-13 23:31:40|19021.6|19005.6|19022.2|19006.2|19022.2|19006.2|19021.6|19005.6|0
1723591910000|2024-08-13 23:31:50|19021.7|19005.7|19021|19005|19021.7|19005.7|19021|19005|0
1723591920000|2024-08-13 23:32:00|19021.1|19005.1|19022|19006|19022|19006|19021.1|19005.1|0
1723591930000|2024-08-13 23:32:10|19022.2|19006.2|19021.4|19005.4|19022.4|19006.4|19021.4|19005.4|0
1723591940000|2024-08-13 23:32:20|19021.2|19005.2|19021.4|19005.4|19021.4|19005.4|19021.2|19005.2|0
1723591950000|2024-08-13 23:32:30|19021.5|19005.5|19021.2|19005.2|19021.5|19005.5|19021.1|19005.1|0
1723591960000|2024-08-13 23:32:40|19021.1|19005.1|19021.2|19005.2|19021.4|19005.4|19021.1|19005.1|0
1723591970000|2024-08-13 23:32:50|19021.1|19005.1|19022|19006|19022|19006|19020.7|19004.7|0
1723591980000|2024-08-13 23:33:00|19021.9|19005.9|19022.5|19006.5|19022.6|19006.6|19021.5|19005.5|0
1723591990000|2024-08-13 23:33:10|19022.6|19006.6|19023|19007|19023.1|19007.1|19022.5|19006.5|0
1723592000000|2024-08-13 23:33:20|19023.1|19007.1|19023.1|19007.1|19023.1|19007.1|19023|19007|0
1723592010000|2024-08-13 23:33:30|19023.2|19007.2|19023.9|19007.9|19024.2|19008.2|19023.2|19007.2|0
1723592020000|2024-08-13 23:33:40|19024.1|19008.1|19025.6|19009.6|19025.9|19009.9|19024.1|19008.1|0
1723592030000|2024-08-13 23:33:50|19025.4|19009.4|19025|19009|19025.4|19009.4|19024.6|19008.6|0
1723592040000|2024-08-13 23:34:00|19025.1|19009.1|19025.2|19009.2|19025.5|19009.5|19025.1|19009.1|0
1723592050000|2024-08-13 23:34:10|19025.4|19009.4|19027.5|19011.5|19027.6|19011.6|19025.4|19009.4|0
1723592060000|2024-08-13 23:34:20|19027.6|19011.6|19029.2|19013.2|19029.2|19013.2|19027.2|19011.2|0
1723592070000|2024-08-13 23:34:30|19028.5|19012.5|19029.1|19013.1|19029.2|19013.2|19028.2|19012.2|0
1723592080000|2024-08-13 23:34:40|19029.2|19013.2|19029|19013|19029.6|19013.6|19028.7|19012.7|0
1723592090000|2024-08-13 23:34:50|19029.2|19013.2|19028.9|19012.9|19029.2|19013.2|19028.4|19012.4|0
1723592100000|2024-08-13 23:35:00|19028.1|19012.1|19027.5|19011.5|19028.1|19012.1|19027.5|19011.5|0
1723592110000|2024-08-13 23:35:10|19027.4|19011.4|19026.9|19010.9|19027.6|19011.6|19026.9|19010.9|0
1723592120000|2024-08-13 23:35:20|19026.7|19010.7|19027.2|19011.2|19027.4|19011.4|19026.5|19010.5|0
1723592130000|2024-08-13 23:35:30|19027.1|19011.1|19028.1|19012.1|19028.1|19012.1|19027.1|19011.1|0
1723592140000|2024-08-13 23:35:40|19028.2|19012.2|19027|19011|19028.2|19012.2|19026.9|19010.9|0
1723592150000|2024-08-13 23:35:50|19027.4|19011.4|19026.9|19010.9|19027.4|19011.4|19026.9|19010.9|0
1723592160000|2024-08-13 23:36:00|19026.7|19010.7|19027.4|19011.4|19027.4|19011.4|19026.6|19010.6|0
1723592170000|2024-08-13 23:36:10|19027.5|19011.5|19026.9|19010.9|19027.5|19011.5|19026.9|19010.9|0
1723592180000|2024-08-13 23:36:20|19026.7|19010.7|19025.9|19009.9|19026.7|19010.7|19025.9|19009.9|0
1723592190000|2024-08-13 23:36:30|19026|19010|19026.2|19010.2|19026.5|19010.5|19026|19010|0
1723592200000|2024-08-13 23:36:40|19026.1|19010.1|19025.7|19009.7|19026.1|19010.1|19025.7|19009.7|0
1723592210000|2024-08-13 23:36:50|19025.6|19009.6|19026.1|19010.1|19026.1|19010.1|19025.6|19009.6|0
1723592220000|2024-08-13 23:37:00|19026|19010|19024.6|19008.6|19026.1|19010.1|19024.5|19008.5|0
1723592230000|2024-08-13 23:37:10|19024.5|19008.5|19023.7|19007.7|19024.7|19008.7|19023.6|19007.6|0
1723592240000|2024-08-13 23:37:20|19024.4|19008.4|19024.4|19008.4|19024.6|19008.6|19024.1|19008.1|0
1723592250000|2024-08-13 23:37:30|19024.5|19008.5|19024.6|19008.6|19024.6|19008.6|19024.5|19008.5|0
1723592260000|2024-08-13 23:37:40|19024.7|19008.7|19024.6|19008.6|19024.7|19008.7|19024.6|19008.6|0
1723592270000|2024-08-13 23:37:50|19024.5|19008.5|19024.1|19008.1|19024.6|19008.6|19024.1|19008.1|0
1723592280000|2024-08-13 23:38:00|19024.2|19008.2|19024.7|19008.7|19024.7|19008.7|19024.1|19008.1|0
1723592290000|2024-08-13 23:38:10|19024.6|19008.6|19024.9|19008.9|19024.9|19008.9|19024.2|19008.2|0
1723592300000|2024-08-13 23:38:20|19024.7|19008.7|19024.7|19008.7|19024.7|19008.7|19024.6|19008.6|0
1723592310000|2024-08-13 23:38:30|19024.6|19008.6|19024.4|19008.4|19024.6|19008.6|19024.2|19008.2|0
1723592320000|2024-08-13 23:38:40|19024.5|19008.5|19024.1|19008.1|19024.7|19008.7|19024|19008|0
1723592330000|2024-08-13 23:38:50|19024|19008|19026.6|19010.6|19026.6|19010.6|19024|19008|0
1723592340000|2024-08-13 23:39:00|19027.1|19011.1|19026.9|19010.9|19027.2|19011.2|19026.9|19010.9|0
1723592350000|2024-08-13 23:39:10|19027|19011|19027.5|19011.5|19027.5|19011.5|19026.9|19010.9|0
1723592360000|2024-08-13 23:39:20|19027.7|19011.7|19027.2|19011.2|19027.9|19011.9|19027.2|19011.2|0
1723592370000|2024-08-13 23:39:30|19027.4|19011.4|19026.7|19010.7|19027.7|19011.7|19026.7|19010.7|0
1723592380000|2024-08-13 23:39:40|19026.4|19010.4|19026.4|19010.4|19026.5|19010.5|19026.4|19010.4|0
1723592390000|2024-08-13 23:39:50|19026.2|19010.2|19026.9|19010.9|19026.9|19010.9|19026|19010|0
1723592400000|2024-08-13 23:40:00|19026.7|19010.7|19025.4|19009.4|19026.7|19010.7|19025.1|19009.1|0
1723592410000|2024-08-13 23:40:10|19025.5|19009.5|19025.9|19009.9|19026.1|19010.1|19025.5|19009.5|0
1723592420000|2024-08-13 23:40:20|19026|19010|19026|19010|19026|19010|19025.4|19009.4|0
1723592430000|2024-08-13 23:40:30|19025.7|19009.7|19025.7|19009.7|19025.7|19009.7|19025.7|19009.7|0
1723592440000|2024-08-13 23:40:40|19025.6|19009.6|19025|19009|19025.6|19009.6|19024.6|19008.6|0
1723592450000|2024-08-13 23:40:50|19025.1|19009.1|19025.1|19009.1|19025.1|19009.1|19024.9|19008.9|0
1723592460000|2024-08-13 23:41:00|19025.5|19009.5|19025.1|19009.1|19025.5|19009.5|19025|19009|0
1723592470000|2024-08-13 23:41:10|19025|19009|19025|19009|19025|19009|19024.9|19008.9|0
1723592480000|2024-08-13 23:41:20|19024.5|19008.5|19024.4|19008.4|19024.5|19008.5|19024.4|19008.4|0
1723592490000|2024-08-13 23:41:30|19024.2|19008.2|19024|19008|19024.2|19008.2|19023.5|19007.5|0
1723592500000|2024-08-13 23:41:40|19024.7|19008.7|19025|19009|19025|19009|19024.7|19008.7|0
1723592510000|2024-08-13 23:41:50|19025.2|19009.2|19025.6|19009.6|19025.6|19009.6|19025.2|19009.2|0
1723592520000|2024-08-13 23:42:00|19025.5|19009.5|19025.1|19009.1|19025.5|19009.5|19025.1|19009.1|0
1723592530000|2024-08-13 23:42:10|19025|19009|19025.4|19009.4|19025.4|19009.4|19024.9|19008.9|0
1723592540000|2024-08-13 23:42:20|19024.2|19008.2|19025.7|19009.7|19025.9|19009.9|19024.2|19008.2|0
1723592550000|2024-08-13 23:42:30|19025.5|19009.5|19025.1|19009.1|19025.6|19009.6|19025.1|19009.1|0
1723592560000|2024-08-13 23:42:40|19025.2|19009.2|19025|19009|19025.2|19009.2|19025|19009|0
1723592570000|2024-08-13 23:42:50|19024.9|19008.9|19025.5|19009.5|19025.6|19009.6|19024.7|19008.7|0
1723592580000|2024-08-13 23:43:00|19025.6|19009.6|19025.5|19009.5|19026.5|19010.5|19025.5|19009.5|0
1723592590000|2024-08-13 23:43:10|19025.4|19009.4|19025.2|19009.2|19026.1|19010.1|19025.2|19009.2|0
1723592600000|2024-08-13 23:43:20|19024.5|19008.5|19024.6|19008.6|19024.7|19008.7|19024.4|19008.4|0
1723592610000|2024-08-13 23:43:30|19024.5|19008.5|19024.6|19008.6|19024.6|19008.6|19024.4|19008.4|0
1723592620000|2024-08-13 23:43:40|19024.5|19008.5|19023.9|19007.9|19024.5|19008.5|19023.9|19007.9|0
1723592630000|2024-08-13 23:43:50|19024|19008|19023.7|19007.7|19024|19008|19023.4|19007.4|0
1723592640000|2024-08-13 23:44:00|19023.6|19007.6|19023.1|19007.1|19023.6|19007.6|19023|19007|0
1723592650000|2024-08-13 23:44:10|19023|19007|19023.5|19007.5|19023.5|19007.5|19023|19007|0
1723592660000|2024-08-13 23:44:20|19023.7|19007.7|19024|19008|19024.2|19008.2|19023.7|19007.7|0
1723592670000|2024-08-13 23:44:30|19023.9|19007.9|19023.5|19007.5|19024|19008|19023.5|19007.5|0
1723592680000|2024-08-13 23:44:40|19024|19008|19023.5|19007.5|19024.1|19008.1|19022.4|19006.4|0
1723592690000|2024-08-13 23:44:50|19024.1|19008.1|19024.4|19008.4|19024.7|19008.7|19023.9|19007.9|0
1723592700000|2024-08-13 23:45:00|19024.5|19008.5|19024.2|19008.2|19024.5|19008.5|19022.7|19006.7|0
1723592710000|2024-08-13 23:45:10|19024|19008|19022.5|19006.5|19024|19008|19022.4|19006.4|0
1723592720000|2024-08-13 23:45:20|19022.7|19006.7|19023.1|19007.1|19023.1|19007.1|19022.5|19006.5|0
1723592730000|2024-08-13 23:45:30|19023.2|19007.2|19022.5|19006.5|19023.2|19007.2|19022.4|19006.4|0
1723592740000|2024-08-13 23:45:40|19022.4|19006.4|19023|19007|19023|19007|19022.2|19006.2|0
1723592750000|2024-08-13 23:45:50|19023.9|19007.9|19024.4|19008.4|19024.4|19008.4|19023.6|19007.6|0
1723592760000|2024-08-13 23:46:00|19024.2|19008.2|19024|19008|19024.9|19008.9|19023.9|19007.9|0
1723592770000|2024-08-13 23:46:10|19023.9|19007.9|19023.2|19007.2|19024.1|19008.1|19023.2|19007.2|0
1723592780000|2024-08-13 23:46:20|19023.1|19007.1|19023.6|19007.6|19023.6|19007.6|19023.1|19007.1|0
1723592790000|2024-08-13 23:46:30|19023.7|19007.7|19022.9|19006.9|19023.7|19007.7|19022.7|19006.7|0
1723592800000|2024-08-13 23:46:40|19022.6|19006.6|19022.7|19006.7|19022.9|19006.9|19022.1|19006.1|0
1723592810000|2024-08-13 23:46:50|19022.9|19006.9|19025|19009|19025|19009|19022.7|19006.7|0
1723592820000|2024-08-13 23:47:00|19025.6|19009.6|19025|19009|19025.6|19009.6|19024.7|19008.7|0
1723592830000|2024-08-13 23:47:10|19024.7|19008.7|19024.9|19008.9|19025|19009|19024.6|19008.6|0
1723592840000|2024-08-13 23:47:20|19025|19009|19025.9|19009.9|19025.9|19009.9|19025|19009|0
1723592850000|2024-08-13 23:47:30|19025.2|19009.2|19026.5|19010.5|19026.5|19010.5|19025.2|19009.2|0
1723592860000|2024-08-13 23:47:40|19026.4|19010.4|19026.2|19010.2|19026.5|19010.5|19026.2|19010.2|0
1723592870000|2024-08-13 23:47:50|19026|19010|19026.4|19010.4|19026.4|19010.4|19025.9|19009.9|0
1723592880000|2024-08-13 23:48:00|19026.6|19010.6|19026.1|19010.1|19026.6|19010.6|19025.1|19009.1|0
1723592890000|2024-08-13 23:48:10|19024.7|19008.7|19024.5|19008.5|19025.1|19009.1|19024.4|19008.4|0
1723592900000|2024-08-13 23:48:20|19024.6|19008.6|19024.1|19008.1|19024.6|19008.6|19023.9|19007.9|0
1723592910000|2024-08-13 23:48:30|19024|19008|19023.7|19007.7|19024.1|19008.1|19023.5|19007.5|0
1723592920000|2024-08-13 23:48:40|19022.9|19006.9|19023.5|19007.5|19023.6|19007.6|19022.9|19006.9|0
1723592930000|2024-08-13 23:48:50|19023.2|19007.2|19023.7|19007.7|19023.7|19007.7|19023.2|19007.2|0
1723592940000|2024-08-13 23:49:00|19023.6|19007.6|19022.4|19006.4|19023.6|19007.6|19022.2|19006.2|0
1723592950000|2024-08-13 23:49:10|19022.2|19006.2|19022.1|19006.1|19022.4|19006.4|19022|19006|0
1723592960000|2024-08-13 23:49:20|19022.6|19006.6|19021.6|19005.6|19022.6|19006.6|19021.5|19005.5|0
1723592970000|2024-08-13 23:49:30|19021.5|19005.5|19022.1|19006.1|19022.6|19006.6|19021.5|19005.5|0
1723592980000|2024-08-13 23:49:40|19022|19006|19021.7|19005.7|19022|19006|19021.5|19005.5|0
1723592990000|2024-08-13 23:49:50|19021.9|19005.9|19024.2|19008.2|19024.2|19008.2|19021.9|19005.9|0
1723593000000|2024-08-13 23:50:00|19024.6|19008.6|19024.1|19008.1|19024.6|19008.6|19023.5|19007.5|0
1723593010000|2024-08-13 23:50:10|19024|19008|19024.7|19008.7|19024.9|19008.9|19023.7|19007.7|0
1723593020000|2024-08-13 23:50:20|19024.9|19008.9|19024.9|19008.9|19025.1|19009.1|19024.7|19008.7|0
1723593030000|2024-08-13 23:50:30|19024.7|19008.7|19025|19009|19025.1|19009.1|19024.4|19008.4|0
1723593040000|2024-08-13 23:50:40|19024.5|19008.5|19023.4|19007.4|19024.5|19008.5|19023.4|19007.4|0
1723593050000|2024-08-13 23:50:50|19023.5|19007.5|19023.1|19007.1|19023.7|19007.7|19023.1|19007.1|0
1723593060000|2024-08-13 23:51:00|19023.4|19007.4|19023.4|19007.4|19023.4|19007.4|19022.9|19006.9|0
1723593070000|2024-08-13 23:51:10|19023.5|19007.5|19023.9|19007.9|19023.9|19007.9|19023.5|19007.5|0
1723593080000|2024-08-13 23:51:20|19024.5|19008.5|19025.4|19009.4|19025.4|19009.4|19024.5|19008.5|0
1723593090000|2024-08-13 23:51:30|19025.5|19009.5|19025.7|19009.7|19025.7|19009.7|19024.7|19008.7|0
1723593100000|2024-08-13 23:51:40|19025.5|19009.5|19024.9|19008.9|19025.6|19009.6|19024.6|19008.6|0
1723593110000|2024-08-13 23:51:50|19025|19009|19023.4|19007.4|19025.1|19009.1|19023.4|19007.4|0
1723593120000|2024-08-13 23:52:00|19023.6|19007.6|19023.4|19007.4|19023.6|19007.6|19023.2|19007.2|0
1723593130000|2024-08-13 23:52:10|19023.6|19007.6|19022.5|19006.5|19023.6|19007.6|19022.5|19006.5|0
1723593140000|2024-08-13 23:52:20|19022.4|19006.4|19022|19006|19022.4|19006.4|19021.5|19005.5|0
1723593150000|2024-08-13 23:52:30|19021.9|19005.9|19021.9|19005.9|19021.9|19005.9|19021.7|19005.7|0
1723593160000|2024-08-13 23:52:40|19021.6|19005.6|19023.5|19007.5|19024.2|19008.2|19021.6|19005.6|0
1723593170000|2024-08-13 23:52:50|19023.4|19007.4|19023.9|19007.9|19023.9|19007.9|19023.4|19007.4|0
1723593180000|2024-08-13 23:53:00|19023.7|19007.7|19024.4|19008.4|19024.9|19008.9|19023.2|19007.2|0
1723593190000|2024-08-13 23:53:10|19024.9|19008.9|19024.9|19008.9|19025|19009|19024.6|19008.6|0
1723593200000|2024-08-13 23:53:20|19025|19009|19025|19009|19025|19009|19024.4|19008.4|0
1723593210000|2024-08-13 23:53:30|19025.6|19009.6|19026.2|19010.2|19026.2|19010.2|19025.2|19009.2|0
1723593220000|2024-08-13 23:53:40|19025.9|19009.9|19026.5|19010.5|19026.5|19010.5|19025.9|19009.9|0
1723593230000|2024-08-13 23:53:50|19029|19013|19028.6|19012.6|19029|19013|19028.5|19012.5|0
1723593240000|2024-08-13 23:54:00|19028.5|19012.5|19026|19010|19028.5|19012.5|19025.6|19009.6|0
1723593250000|2024-08-13 23:54:10|19026.9|19010.9|19026.4|19010.4|19027.1|19011.1|19026.4|19010.4|0
1723593260000|2024-08-13 23:54:20|19028.5|19012.5|19027.5|19011.5|19028.5|19012.5|19027.1|19011.1|0
1723593270000|2024-08-13 23:54:30|19027.4|19011.4|19027.9|19011.9|19028.4|19012.4|19027.4|19011.4|0
1723593280000|2024-08-13 23:54:40|19028|19012|19028.1|19012.1|19028.2|19012.2|19028|19012|0
1723593290000|2024-08-13 23:54:50|19028.6|19012.6|19029.1|19013.1|19029.1|19013.1|19028.1|19012.1|0
1723593300000|2024-08-13 23:55:00|19028.7|19012.7|19026.5|19010.5|19029.1|19013.1|19025.9|19009.9|0
1723593310000|2024-08-13 23:55:10|19026.1|19010.1|19028.5|19012.5|19028.5|19012.5|19026.1|19010.1|0
1723593320000|2024-08-13 23:55:20|19028.6|19012.6|19028.6|19012.6|19029.1|19013.1|19028.2|19012.2|0
1723593330000|2024-08-13 23:55:30|19028.5|19012.5|19029.2|19013.2|19029.2|19013.2|19028.5|19012.5|0
1723593340000|2024-08-13 23:55:40|19029.9|19013.9|19028.4|19012.4|19029.9|19013.9|19028.4|19012.4|0
1723593350000|2024-08-13 23:55:50|19028.5|19012.5|19028.5|19012.5|19029|19013|19028.5|19012.5|0
1723593360000|2024-08-13 23:56:00|19028.6|19012.6|19028.7|19012.7|19029.2|19013.2|19028.4|19012.4|0
1723593370000|2024-08-13 23:56:10|19028.6|19012.6|19028.2|19012.2|19028.9|19012.9|19027.7|19011.7|0
1723593380000|2024-08-13 23:56:20|19028.1|19012.1|19028.9|19012.9|19029.2|19013.2|19028.1|19012.1|0
1723593390000|2024-08-13 23:56:30|19028.7|19012.7|19029.1|19013.1|19029.2|19013.2|19028.6|19012.6|0
1723593400000|2024-08-13 23:56:40|19029|19013|19028.2|19012.2|19029.1|19013.1|19028.2|19012.2|0
1723593410000|2024-08-13 23:56:50|19028.4|19012.4|19029.7|19013.7|19029.7|19013.7|19028.2|19012.2|0
1723593420000|2024-08-13 23:57:00|19029.2|19013.2|19029.1|19013.1|19029.2|19013.2|19028.9|19012.9|0
1723593430000|2024-08-13 23:57:10|19029.4|19013.4|19029.4|19013.4|19029.5|19013.5|19029.1|19013.1|0
1723593440000|2024-08-13 23:57:20|19029.6|19013.6|19029.1|19013.1|19030|19014|19029.1|19013.1|0
1723593450000|2024-08-13 23:57:30|19029.2|19013.2|19029.4|19013.4|19029.7|19013.7|19028.9|19012.9|0
1723593460000|2024-08-13 23:57:40|19029.2|19013.2|19029.1|19013.1|19029.2|19013.2|19029|19013|0
1723593470000|2024-08-13 23:57:50|19029.2|19013.2|19029|19013|19029.2|19013.2|19028.9|19012.9|0
1723593480000|2024-08-13 23:58:00|19029.1|19013.1|19029.7|19013.7|19029.7|19013.7|19029.1|19013.1|0
1723593490000|2024-08-13 23:58:10|19029.6|19013.6|19028.9|19012.9|19029.6|19013.6|19028.9|19012.9|0
1723593500000|2024-08-13 23:58:20|19029|19013|19029.1|19013.1|19029.4|19013.4|19029|19013|0
1723593510000|2024-08-13 23:58:30|19029.4|19013.4|19029.9|19013.9|19030.2|19014.2|19029.2|19013.2|0
1723593520000|2024-08-13 23:58:40|19030|19014|19030.2|19014.2|19030.5|19014.5|19030|19014|0
1723593530000|2024-08-13 23:58:50|19030.1|19014.1|19030.2|19014.2|19030.4|19014.4|19030.1|19014.1|0
1723593540000|2024-08-13 23:59:00|19030.9|19014.9|19030.2|19014.2|19030.9|19014.9|19029.7|19013.7|0
1723593550000|2024-08-13 23:59:10|19030|19014|19030.1|19014.1|19030.5|19014.5|19029.9|19013.9|0
1723593560000|2024-08-13 23:59:20|19030.2|19014.2|19029.1|19013.1|19030.4|19014.4|19029.1|19013.1|0
1723593570000|2024-08-13 23:59:30|19029.2|19013.2|19027.9|19011.9|19029.2|19013.2|19027.9|19011.9|0
1723593580000|2024-08-13 23:59:40|19028|19012|19028|19012|19028|19012|19027.9|19011.9|0
1723593590000|2024-08-13 23:59:50|19028.1|19012.1|19026.2|19010.2|19028.6|19012.6|19026.2|19010.2|0
1723593600000|2024-08-14 00:00:00|19026.5|19010.5|19025.2|19009.2|19027.6|19011.6|19024.7|19008.7|0
1723593610000|2024-08-14 00:00:10|19025.9|19009.9|19024.4|19008.4|19025.9|19009.9|19024.4|19008.4|0
1723593620000|2024-08-14 00:00:20|19025.4|19009.4|19022.9|19006.9|19025.4|19009.4|19022.9|19006.9|0
1723593630000|2024-08-14 00:00:30|19022.7|19006.7|19024.2|19008.2|19024.2|19008.2|19022.6|19006.6|0
1723593640000|2024-08-14 00:00:40|19023.7|19007.7|19023.2|19007.2|19024.5|19008.5|19022.4|19006.4|0
1723593650000|2024-08-14 00:00:50|19023.5|19007.5|19023.9|19007.9|19025.1|19009.1|19023.5|19007.5|0
1723593660000|2024-08-14 00:01:00|19024|19008|19025.4|19009.4|19025.9|19009.9|19024|19008|0
1723593670000|2024-08-14 00:01:10|19025.1|19009.1|19024.6|19008.6|19025.1|19009.1|19024.1|19008.1|0
1723593680000|2024-08-14 00:01:20|19024.5|19008.5|19023.7|19007.7|19024.6|19008.6|19023.7|19007.7|0
1723593690000|2024-08-14 00:01:30|19024.9|19008.9|19027.1|19011.1|19027.1|19011.1|19024.4|19008.4|0
1723593700000|2024-08-14 00:01:40|19027.5|19011.5|19027.5|19011.5|19027.6|19011.6|19026.1|19010.1|0
1723593710000|2024-08-14 00:01:50|19027.2|19011.2|19027.4|19011.4|19028.7|19012.7|19027.2|19011.2|0
1723593720000|2024-08-14 00:02:00|19027.5|19011.5|19027.6|19011.6|19027.9|19011.9|19026.9|19010.9|0
1723593730000|2024-08-14 00:02:10|19027.9|19011.9|19027.6|19011.6|19028.1|19012.1|19027.5|19011.5|0
1723593740000|2024-08-14 00:02:20|19027.2|19011.2|19026.7|19010.7|19027.9|19011.9|19026.1|19010.1|0
1723593750000|2024-08-14 00:02:30|19026.9|19010.9|19026.1|19010.1|19026.9|19010.9|19025.5|19009.5|0
1723593760000|2024-08-14 00:02:40|19026.6|19010.6|19026.1|19010.1|19027.7|19011.7|19026.1|19010.1|0
1723593770000|2024-08-14 00:02:50|19026.4|19010.4|19025.6|19009.6|19026.4|19010.4|19025.6|19009.6|0
1723593780000|2024-08-14 00:03:00|19025.7|19009.7|19023.1|19007.1|19026.2|19010.2|19023.1|19007.1|0
1723593790000|2024-08-14 00:03:10|19023.6|19007.6|19021.5|19005.5|19024|19008|19021.5|19005.5|0
1723593800000|2024-08-14 00:03:20|19020.7|19004.7|19020.1|19004.1|19021.2|19005.2|19019.9|19003.9|0
1723593810000|2024-08-14 00:03:30|19020.2|19004.2|19022.5|19006.5|19022.5|19006.5|19020.2|19004.2|0
1723593820000|2024-08-14 00:03:40|19022.4|19006.4|19022.9|19006.9|19023.4|19007.4|19022.4|19006.4|0
1723593830000|2024-08-14 00:03:50|19022.5|19006.5|19021.7|19005.7|19022.5|19006.5|19021.7|19005.7|0
1723593840000|2024-08-14 00:04:00|19021.9|19005.9|19021.7|19005.7|19022|19006|19021.2|19005.2|0
1723593850000|2024-08-14 00:04:10|19022.6|19006.6|19024.2|19008.2|19024.4|19008.4|19022.6|19006.6|0
1723593860000|2024-08-14 00:04:20|19024.7|19008.7|19024.1|19008.1|19024.7|19008.7|19024.1|19008.1|0
1723593870000|2024-08-14 00:04:30|19023.7|19007.7|19022|19006|19023.7|19007.7|19022|19006|0
1723593880000|2024-08-14 00:04:40|19022.6|19006.6|19022.7|19006.7|19022.7|19006.7|19022.1|19006.1|0
1723593890000|2024-08-14 00:04:50|19022.6|19006.6|19021.7|19005.7|19022.6|19006.6|19021.6|19005.6|0
1723593900000|2024-08-14 00:05:00|19022.2|19006.2|19022.1|19006.1|19022.2|19006.2|19021.5|19005.5|0
1723593910000|2024-08-14 00:05:10|19022.5|19006.5|19022.6|19006.6|19024|19008|19022.5|19006.5|0
1723593920000|2024-08-14 00:05:20|19022.9|19006.9|19024.5|19008.5|19024.9|19008.9|19022.7|19006.7|0
1723593930000|2024-08-14 00:05:30|19024.4|19008.4|19027.2|19011.2|19027.4|19011.4|19024.4|19008.4|0
1723593940000|2024-08-14 00:05:40|19027.9|19011.9|19029.1|19013.1|19029.4|19013.4|19027.5|19011.5|0
1723593950000|2024-08-14 00:05:50|19029.5|19013.5|19032.4|19016.4|19032.7|19016.7|19029.5|19013.5|0
1723593960000|2024-08-14 00:06:00|19032.6|19016.6|19032.1|19016.1|19032.6|19016.6|19030.6|19014.6|0
1723593970000|2024-08-14 00:06:10|19031.4|19015.4|19031.4|19015.4|19031.7|19015.7|19031.2|19015.2|0
1723593980000|2024-08-14 00:06:20|19031.1|19015.1|19030|19014|19031.5|19015.5|19029.9|19013.9|0
1723593990000|2024-08-14 00:06:30|19029.1|19013.1|19028.9|19012.9|19029.1|19013.1|19028.1|19012.1|0
1723594000000|2024-08-14 00:06:40|19029.1|19013.1|19027.5|19011.5|19029.1|19013.1|19027.2|19011.2|0
1723594010000|2024-08-14 00:06:50|19027.6|19011.6|19026.5|19010.5|19028|19012|19026.5|19010.5|0
1723594020000|2024-08-14 00:07:00|19026|19010|19027.1|19011.1|19027.1|19011.1|19025.6|19009.6|0
1723594030000|2024-08-14 00:07:10|19026.6|19010.6|19026.6|19010.6|19026.9|19010.9|19026.2|19010.2|0
1723594040000|2024-08-14 00:07:20|19026.9|19010.9|19027.4|19011.4|19027.4|19011.4|19026.5|19010.5|0
1723594050000|2024-08-14 00:07:30|19027.2|19011.2|19026.4|19010.4|19027.2|19011.2|19026|19010|0
1723594060000|2024-08-14 00:07:40|19026.2|19010.2|19024.6|19008.6|19026.2|19010.2|19023.9|19007.9|0
1723594070000|2024-08-14 00:07:50|19024.4|19008.4|19024.4|19008.4|19024.4|19008.4|19023.5|19007.5|0
1723594080000|2024-08-14 00:08:00|19025.2|19009.2|19026.2|19010.2|19026.4|19010.4|19025.2|19009.2|0
1723594090000|2024-08-14 00:08:10|19026.9|19010.9|19027.2|19011.2|19027.2|19011.2|19026.6|19010.6|0
1723594100000|2024-08-14 00:08:20|19027|19011|19026.4|19010.4|19027.2|19011.2|19026.4|19010.4|0
1723594110000|2024-08-14 00:08:30|19025.9|19009.9|19024|19008|19025.9|19009.9|19024|19008|0
1723594120000|2024-08-14 00:08:40|19023.7|19007.7|19023.9|19007.9|19024.1|19008.1|19023.1|19007.1|0
1723594130000|2024-08-14 00:08:50|19023|19007|19021.7|19005.7|19023.2|19007.2|19021.7|19005.7|0
1723594140000|2024-08-14 00:09:00|19021.6|19005.6|19023.6|19007.6|19023.9|19007.9|19021.6|19005.6|0
1723594150000|2024-08-14 00:09:10|19023.7|19007.7|19021.1|19005.1|19023.7|19007.7|19021|19005|0
1723594160000|2024-08-14 00:09:20|19021.4|19005.4|19021.6|19005.6|19021.9|19005.9|19021.4|19005.4|0
1723594170000|2024-08-14 00:09:30|19022.6|19006.6|19023.9|19007.9|19023.9|19007.9|19022.6|19006.6|0
1723594180000|2024-08-14 00:09:40|19024|19008|19023.9|19007.9|19024.1|19008.1|19023.5|19007.5|0
1723594190000|2024-08-14 00:09:50|19023.6|19007.6|19023.6|19007.6|19023.6|19007.6|19023.4|19007.4|0
1723594200000|2024-08-14 00:10:00|19023.5|19007.5|19024.1|19008.1|19024.1|19008.1|19022.1|19006.1|0
1723594210000|2024-08-14 00:10:10|19024|19008|19024.7|19008.7|19024.7|19008.7|19023.9|19007.9|0
1723594220000|2024-08-14 00:10:20|19024.4|19008.4|19024.9|19008.9|19024.9|19008.9|19024.1|19008.1|0
1723594230000|2024-08-14 00:10:30|19024.6|19008.6|19025.1|19009.1|19025.1|19009.1|19024.6|19008.6|0
1723594240000|2024-08-14 00:10:40|19025.2|19009.2|19024.6|19008.6|19025.2|19009.2|19024.1|19008.1|0
1723594250000|2024-08-14 00:10:50|19024.4|19008.4|19023.6|19007.6|19024.4|19008.4|19023.6|19007.6|0
1723594260000|2024-08-14 00:11:00|19023.5|19007.5|19019.9|19003.9|19023.5|19007.5|19019.9|19003.9|0
1723594270000|2024-08-14 00:11:10|19020.5|19004.5|19018.6|19002.6|19021|19005|19015.6|18999.6|0
1723594280000|2024-08-14 00:11:20|19018.7|19002.7|19018.9|19002.9|19018.9|19002.9|19017.9|19001.9|0
1723594290000|2024-08-14 00:11:30|19019.5|19003.5|19020.5|19004.5|19021.1|19005.1|19019.5|19003.5|0
1723594300000|2024-08-14 00:11:40|19020.7|19004.7|19020.5|19004.5|19021.2|19005.2|19020.2|19004.2|0
1723594310000|2024-08-14 00:11:50|19020.4|19004.4|19020.4|19004.4|19020.5|19004.5|19020.2|19004.2|0
1723594320000|2024-08-14 00:12:00|19021.1|19005.1|19021.4|19005.4|19021.7|19005.7|19021.1|19005.1|0
1723594330000|2024-08-14 00:12:10|19021.5|19005.5|19021|19005|19021.9|19005.9|19021|19005|0
1723594340000|2024-08-14 00:12:20|19020.4|19004.4|19019.9|19003.9|19020.9|19004.9|19019.9|19003.9|0
1723594350000|2024-08-14 00:12:30|19020.5|19004.5|19020|19004|19020.7|19004.7|19020|19004|0
1723594360000|2024-08-14 00:12:40|19020.4|19004.4|19021.4|19005.4|19021.6|19005.6|19020.4|19004.4|0
1723594370000|2024-08-14 00:12:50|19021.2|19005.2|19020.1|19004.1|19021.5|19005.5|19019.9|19003.9|0
1723594380000|2024-08-14 00:13:00|19019.9|19003.9|19019.4|19003.4|19020.2|19004.2|19019.4|19003.4|0
1723594390000|2024-08-14 00:13:10|19019.1|19003.1|19016.7|19000.7|19019.2|19003.2|19016.7|19000.7|0
1723594400000|2024-08-14 00:13:20|19017.1|19001.1|19016.9|19000.9|19017.1|19001.1|19014.6|18998.6|0
1723594410000|2024-08-14 00:13:30|19016.7|19000.7|19018.2|19002.2|19018.7|19002.7|19016.7|19000.7|0
1723594420000|2024-08-14 00:13:40|19017.9|19001.9|19016.5|19000.5|19017.9|19001.9|19015.9|18999.9|0
1723594430000|2024-08-14 00:13:50|19017.2|19001.2|19018.5|19002.5|19019.1|19003.1|19017.2|19001.2|0
1723594440000|2024-08-14 00:14:00|19018.7|19002.7|19018.6|19002.6|19019.9|19003.9|19018.6|19002.6|0
1723594450000|2024-08-14 00:14:10|19018.7|19002.7|19020.4|19004.4|19020.9|19004.9|19018.7|19002.7|0
1723594460000|2024-08-14 00:14:20|19020.6|19004.6|19021.2|19005.2|19021.2|19005.2|19020.1|19004.1|0
1723594470000|2024-08-14 00:14:30|19021.4|19005.4|19021.1|19005.1|19021.5|19005.5|19020.6|19004.6|0
1723594480000|2024-08-14 00:14:40|19020.6|19004.6|19020.6|19004.6|19020.6|19004.6|19020.2|19004.2|0
1723594490000|2024-08-14 00:14:50|19020.1|19004.1|19019.2|19003.2|19020.1|19004.1|19018.6|19002.6|0
1723594500000|2024-08-14 00:15:00|19018.7|19002.7|19017.1|19001.1|19018.9|19002.9|19017.1|19001.1|0
1723594510000|2024-08-14 00:15:10|19016|19000|19015.9|18999.9|19016.5|19000.5|19015.9|18999.9|0
1723594520000|2024-08-14 00:15:20|19016.1|19000.1|19014.2|18998.2|19016.2|19000.2|19013.4|18997.4|0
1723594530000|2024-08-14 00:15:30|19014.1|18998.1|19012|18996|19014.1|18998.1|19012|18996|0
1723594540000|2024-08-14 00:15:40|19011.9|18995.9|19012.6|18996.6|19013.6|18997.6|19011.9|18995.9|0
1723594550000|2024-08-14 00:15:50|19012.9|18996.9|19012.5|18996.5|19012.9|18996.9|19012.4|18996.4|0
1723594560000|2024-08-14 00:16:00|19011.6|18995.6|19013.6|18997.6|19013.6|18997.6|19011|18995|0
1723594570000|2024-08-14 00:16:10|19014.1|18998.1|19014.2|18998.2|19014.4|18998.4|19012.6|18996.6|0
1723594580000|2024-08-14 00:16:20|19013.7|18997.7|19013.2|18997.2|19014.5|18998.5|19013|18997|0
1723594590000|2024-08-14 00:16:30|19013|18997|19009.7|18993.7|19013|18997|19009.7|18993.7|0
1723594600000|2024-08-14 00:16:40|19010.1|18994.1|19009|18993|19010.1|18994.1|19008.1|18992.1|0
1723594610000|2024-08-14 00:16:50|19009.2|18993.2|19008.7|18992.7|19009.5|18993.5|19008.4|18992.4|0
1723594620000|2024-08-14 00:17:00|19010.4|18994.4|19011.9|18995.9|19011.9|18995.9|19010.4|18994.4|0
1723594630000|2024-08-14 00:17:10|19012|18996|19012.4|18996.4|19012.4|18996.4|19011.9|18995.9|0
1723594640000|2024-08-14 00:17:20|19012.6|18996.6|19014.2|18998.2|19014.2|18998.2|19012.6|18996.6|0
1723594650000|2024-08-14 00:17:30|19014.1|18998.1|19015.1|18999.1|19015.6|18999.6|19014.1|18998.1|0
1723594660000|2024-08-14 00:17:40|19017|19001|19018.1|19002.1|19018.1|19002.1|19017|19001|0
1723594670000|2024-08-14 00:17:50|19018|19002|19018.7|19002.7|19018.7|19002.7|19017.9|19001.9|0
1723594680000|2024-08-14 00:18:00|19019.4|19003.4|19021.5|19005.5|19021.5|19005.5|19019.4|19003.4|0
1723594690000|2024-08-14 00:18:10|19020.4|19004.4|19020.9|19004.9|19020.9|19004.9|19019.9|19003.9|0
1723594700000|2024-08-14 00:18:20|19020.7|19004.7|19021.5|19005.5|19021.5|19005.5|19019.6|19003.6|0
1723594710000|2024-08-14 00:18:30|19021.6|19005.6|19019.7|19003.7|19021.6|19005.6|19019.4|19003.4|0
1723594720000|2024-08-14 00:18:40|19019.6|19003.6|19022|19006|19022.2|19006.2|19019.6|19003.6|0
1723594730000|2024-08-14 00:18:50|19022.2|19006.2|19021.4|19005.4|19022.2|19006.2|19021|19005|0
1723594740000|2024-08-14 00:19:00|19022.6|19006.6|19023.4|19007.4|19023.4|19007.4|19022.2|19006.2|0
1723594750000|2024-08-14 00:19:10|19023.2|19007.2|19022.1|19006.1|19023.4|19007.4|19021.7|19005.7|0
1723594760000|2024-08-14 00:19:20|19022|19006|19022|19006|19022|19006|19020.9|19004.9|0
1723594770000|2024-08-14 00:19:30|19021.6|19005.6|19022.6|19006.6|19022.7|19006.7|19021.6|19005.6|0
1723594780000|2024-08-14 00:19:40|19022.7|19006.7|19024.1|19008.1|19024.1|19008.1|19022.6|19006.6|0
1723594790000|2024-08-14 00:19:50|19024|19008|19022|19006|19024|19008|19021.9|19005.9|0
1723594800000|2024-08-14 00:20:00|19022.1|19006.1|19021.7|19005.7|19023.2|19007.2|19021.7|19005.7|0
1723594810000|2024-08-14 00:20:10|19021.6|19005.6|19022.4|19006.4|19022.5|19006.5|19021.5|19005.5|0
1723594820000|2024-08-14 00:20:20|19023.1|19007.1|19023.1|19007.1|19023.4|19007.4|19022|19006|0
1723594830000|2024-08-14 00:20:30|19022.4|19006.4|19021.9|19005.9|19022.4|19006.4|19021.1|19005.1|0
1723594840000|2024-08-14 00:20:40|19022|19006|19021.7|19005.7|19022.2|19006.2|19021.5|19005.5|0
1723594850000|2024-08-14 00:20:50|19021.6|19005.6|19022|19006|19022|19006|19021.6|19005.6|0
1723594860000|2024-08-14 00:21:00|19022.4|19006.4|19021.6|19005.6|19022.4|19006.4|19021.4|19005.4|0
1723594870000|2024-08-14 00:21:10|19021.9|19005.9|19019.6|19003.6|19021.9|19005.9|19019.6|19003.6|0
1723594880000|2024-08-14 00:21:20|19019.7|19003.7|19022|19006|19022.1|19006.1|19019.7|19003.7|0
1723594890000|2024-08-14 00:21:30|19021.9|19005.9|19020.1|19004.1|19022.4|19006.4|19020.1|19004.1|0
1723594900000|2024-08-14 00:21:40|19020.2|19004.2|19019.4|19003.4|19020.2|19004.2|19019.2|19003.2|0
1723594910000|2024-08-14 00:21:50|19019.5|19003.5|19019.5|19003.5|19019.5|19003.5|19018.5|19002.5|0
1723594920000|2024-08-14 00:22:00|19019.4|19003.4|19020.1|19004.1|19020.1|19004.1|19019.4|19003.4|0
1723594930000|2024-08-14 00:22:10|19020|19004|19019.1|19003.1|19020.1|19004.1|19019.1|19003.1|0
1723594940000|2024-08-14 00:22:20|19019|19003|19017.9|19001.9|19019|19003|19017.7|19001.7|0
1723594950000|2024-08-14 00:22:30|19018.1|19002.1|19018|19002|19018.2|19002.2|19017.6|19001.6|0
1723594960000|2024-08-14 00:22:40|19018.1|19002.1|19014.6|18998.6|19018.1|19002.1|19014.2|18998.2|0
1723594970000|2024-08-14 00:22:50|19015.4|18999.4|19015.1|18999.1|19015.4|18999.4|19014.6|18998.6|0
1723594980000|2024-08-14 00:23:00|19015.6|18999.6|19014.1|18998.1|19015.6|18999.6|19014.1|18998.1|0
1723594990000|2024-08-14 00:23:10|19011.9|18995.9|19012.4|18996.4|19013.6|18997.6|19010.9|18994.9|0
1723595000000|2024-08-14 00:23:20|19012.5|18996.5|19010.4|18994.4|19012.5|18996.5|19009.6|18993.6|0
1723595010000|2024-08-14 00:23:30|19010.5|18994.5|19009.4|18993.4|19011.5|18995.5|19009.4|18993.4|0
1723595020000|2024-08-14 00:23:40|19009.1|18993.1|19008.2|18992.2|19009.1|18993.1|19007.7|18991.7|0
1723595030000|2024-08-14 00:23:50|19008.4|18992.4|19009.6|18993.6|19009.6|18993.6|19008.4|18992.4|0
1723595040000|2024-08-14 00:24:00|19010.2|18994.2|19009.7|18993.7|19010.9|18994.9|19008.6|18992.6|0
1723595050000|2024-08-14 00:24:10|19009.5|18993.5|19010.5|18994.5|19011|18995|19009.5|18993.5|0
1723595060000|2024-08-14 00:24:20|19010.4|18994.4|19010.4|18994.4|19010.5|18994.5|19009.9|18993.9|0
1723595070000|2024-08-14 00:24:30|19009.4|18993.4|19009.1|18993.1|19009.7|18993.7|19009.1|18993.1|0
1723595080000|2024-08-14 00:24:40|19008.4|18992.4|19006.2|18990.2|19008.4|18992.4|19006|18990|0
1723595090000|2024-08-14 00:24:50|19006|18990|19004|18988|19006|18990|19002.4|18986.4|0
1723595100000|2024-08-14 00:25:00|19005.6|18989.6|19007.4|18991.4|19007.4|18991.4|19004.6|18988.6|0
1723595110000|2024-08-14 00:25:10|19007.1|18991.1|19004|18988|19007.1|18991.1|19002.1|18986.1|0
1723595120000|2024-08-14 00:25:20|19004.2|18988.2|19007.7|18991.7|19007.9|18991.9|19004.2|18988.2|0
1723595130000|2024-08-14 00:25:30|19007.6|18991.6|19008.4|18992.4|19008.6|18992.6|19007.2|18991.2|0
1723595140000|2024-08-14 00:25:40|19008.9|18992.9|19007.2|18991.2|19009.2|18993.2|19007.2|18991.2|0
1723595150000|2024-08-14 00:25:50|19007.9|18991.9|19010.5|18994.5|19010.6|18994.6|19007.9|18991.9|0
1723595160000|2024-08-14 00:26:00|19009.9|18993.9|19011.6|18995.6|19012.2|18996.2|19009.9|18993.9|0
1723595170000|2024-08-14 00:26:10|19011.5|18995.5|19013|18997|19013.6|18997.6|19011.2|18995.2|0
1723595180000|2024-08-14 00:26:20|19012.9|18996.9|19012.4|18996.4|19013.4|18997.4|19012.2|18996.2|0
1723595190000|2024-08-14 00:26:30|19012.2|18996.2|19012.1|18996.1|19012.9|18996.9|19011.9|18995.9|0
1723595200000|2024-08-14 00:26:40|19011.9|18995.9|19010.6|18994.6|19012|18996|19010|18994|0
1723595210000|2024-08-14 00:26:50|19009.9|18993.9|19010.4|18994.4|19010.4|18994.4|19009.7|18993.7|0
1723595220000|2024-08-14 00:27:00|19010.9|18994.9|19011.2|18995.2|19011.2|18995.2|19009.9|18993.9|0
1723595230000|2024-08-14 00:27:10|19011.1|18995.1|19012.4|18996.4|19012.4|18996.4|19011.1|18995.1|0
1723595240000|2024-08-14 00:27:20|19012.2|18996.2|19012.2|18996.2|19012.7|18996.7|19011.7|18995.7|0
1723595250000|2024-08-14 00:27:30|19012.4|18996.4|19012.4|18996.4|19013.1|18997.1|19012.1|18996.1|0
1723595260000|2024-08-14 00:27:40|19012.1|18996.1|19011.6|18995.6|19012.1|18996.1|19011.4|18995.4|0
1723595270000|2024-08-14 00:27:50|19011.4|18995.4|19012.9|18996.9|19012.9|18996.9|19011.4|18995.4|0
1723595280000|2024-08-14 00:28:00|19012.7|18996.7|19012.7|18996.7|19014.2|18998.2|19012.7|18996.7|0
1723595290000|2024-08-14 00:28:10|19013.1|18997.1|19013.4|18997.4|19013.5|18997.5|19011.5|18995.5|0
1723595300000|2024-08-14 00:28:20|19013.5|18997.5|19012.9|18996.9|19013.9|18997.9|19012.9|18996.9|0
1723595310000|2024-08-14 00:28:30|19013|18997|19012.7|18996.7|19013|18997|19012.7|18996.7|0
1723595320000|2024-08-14 00:28:40|19012.6|18996.6|19011.7|18995.7|19012.6|18996.6|19011.6|18995.6|0
1723595330000|2024-08-14 00:28:50|19011.9|18995.9|19012|18996|19012.1|18996.1|19011.7|18995.7|0
1723595340000|2024-08-14 00:29:00|19011.7|18995.7|19012.9|18996.9|19013.4|18997.4|19011.7|18995.7|0
1723595350000|2024-08-14 00:29:10|19013|18997|19012|18996|19013|18997|19011.7|18995.7|0
1723595360000|2024-08-14 00:29:20|19011.9|18995.9|19011.6|18995.6|19012|18996|19011.2|18995.2|0
1723595370000|2024-08-14 00:29:30|19011.9|18995.9|19011.9|18995.9|19012.1|18996.1|19011.9|18995.9|0
1723595380000|2024-08-14 00:29:40|19012|18996|19012.4|18996.4|19012.5|18996.5|19011.9|18995.9|0
1723595390000|2024-08-14 00:29:50|19012.2|18996.2|19011.7|18995.7|19012.4|18996.4|19011.7|18995.7|0
1723595400000|2024-08-14 00:30:00|19011.6|18995.6|19013.2|18997.2|19013.2|18997.2|19011|18995|0
1723595410000|2024-08-14 00:30:10|19013.1|18997.1|19010.1|18994.1|19013.7|18997.7|19010.1|18994.1|0
1723595420000|2024-08-14 00:30:20|19010.2|18994.2|19008.4|18992.4|19010.2|18994.2|19008.4|18992.4|0
1723595430000|2024-08-14 00:30:30|19006.4|18990.4|19005.2|18989.2|19006.9|18990.9|19005.1|18989.1|0
1723595440000|2024-08-14 00:30:40|19006.5|18990.5|19005.9|18989.9|19007|18991|19005.7|18989.7|0
1723595450000|2024-08-14 00:30:50|19006|18990|19006.9|18990.9|19006.9|18990.9|19005.4|18989.4|0
1723595460000|2024-08-14 00:31:00|19006.6|18990.6|19007.7|18991.7|19007.7|18991.7|19006.6|18990.6|0
1723595470000|2024-08-14 00:31:10|19007.6|18991.6|19008.5|18992.5|19008.5|18992.5|19007.1|18991.1|0
1723595480000|2024-08-14 00:31:20|19008.6|18992.6|19008.6|18992.6|19008.9|18992.9|19007.6|18991.6|0
1723595490000|2024-08-14 00:31:30|19008.5|18992.5|19008.9|18992.9|19010|18994|19008.5|18992.5|0
1723595500000|2024-08-14 00:31:40|19008.7|18992.7|19008.7|18992.7|19009.2|18993.2|19008.5|18992.5|0
1723595510000|2024-08-14 00:31:50|19008.6|18992.6|19009|18993|19009.6|18993.6|19008.6|18992.6|0
1723595520000|2024-08-14 00:32:00|19009.2|18993.2|19007.7|18991.7|19009.2|18993.2|19007.7|18991.7|0
1723595530000|2024-08-14 00:32:10|19007.9|18991.9|19007.4|18991.4|19007.9|18991.9|19007.2|18991.2|0
1723595540000|2024-08-14 00:32:20|19006.4|18990.4|19006.5|18990.5|19006.6|18990.6|19006.4|18990.4|0
1723595550000|2024-08-14 00:32:30|19005.9|18989.9|19006.1|18990.1|19006.7|18990.7|19005.6|18989.6|0
1723595560000|2024-08-14 00:32:40|19005.9|18989.9|19006.1|18990.1|19006.4|18990.4|19005.7|18989.7|0
1723595570000|2024-08-14 00:32:50|19006.2|18990.2|19006.5|18990.5|19006.5|18990.5|19005.7|18989.7|0
1723595580000|2024-08-14 00:33:00|19007.4|18991.4|19006.7|18990.7|19007.6|18991.6|19006.4|18990.4|0
1723595590000|2024-08-14 00:33:10|19006.5|18990.5|19005.7|18989.7|19006.7|18990.7|19005.7|18989.7|0
1723595600000|2024-08-14 00:33:20|19006.1|18990.1|19006|18990|19007.1|18991.1|19005.9|18989.9|0
1723595610000|2024-08-14 00:33:30|19006.1|18990.1|19004.4|18988.4|19006.4|18990.4|19004.2|18988.2|0
1723595620000|2024-08-14 00:33:40|19004.1|18988.1|19006.4|18990.4|19006.4|18990.4|19004.1|18988.1|0
1723595630000|2024-08-14 00:33:50|19007.2|18991.2|19007.9|18991.9|19008.2|18992.2|19007.2|18991.2|0
1723595640000|2024-08-14 00:34:00|19008|18992|19007.6|18991.6|19008.9|18992.9|19007.5|18991.5|0
1723595650000|2024-08-14 00:34:10|19007.4|18991.4|19008.7|18992.7|19008.7|18992.7|19007.1|18991.1|0
1723595660000|2024-08-14 00:34:20|19008.6|18992.6|19008.6|18992.6|19008.9|18992.9|19008.1|18992.1|0
1723595670000|2024-08-14 00:34:30|19008.7|18992.7|19009|18993|19009.7|18993.7|19008.7|18992.7|0
1723595680000|2024-08-14 00:34:40|19009.1|18993.1|19010.5|18994.5|19010.5|18994.5|19009.1|18993.1|0
1723595690000|2024-08-14 00:34:50|19010.6|18994.6|19009.6|18993.6|19010.6|18994.6|19009.4|18993.4|0
1723595700000|2024-08-14 00:35:00|19009.7|18993.7|19008.9|18992.9|19009.7|18993.7|19008.4|18992.4|0
1723595710000|2024-08-14 00:35:10|19009.2|18993.2|19010.4|18994.4|19010.4|18994.4|19009.2|18993.2|0
1723595720000|2024-08-14 00:35:20|19010.6|18994.6|19009.4|18993.4|19010.6|18994.6|19009.2|18993.2|0
1723595730000|2024-08-14 00:35:30|19009.7|18993.7|19011.1|18995.1|19011.6|18995.6|19009.1|18993.1|0
1723595740000|2024-08-14 00:35:40|19011|18995|19012.9|18996.9|19012.9|18996.9|19011|18995|0
1723595750000|2024-08-14 00:35:50|19012.7|18996.7|19012.5|18996.5|19012.9|18996.9|19012.2|18996.2|0
1723595760000|2024-08-14 00:36:00|19011.9|18995.9|19012.2|18996.2|19012.6|18996.6|19011.9|18995.9|0
1723595770000|2024-08-14 00:36:10|19012.1|18996.1|19012.5|18996.5|19012.6|18996.6|19012.1|18996.1|0
1723595780000|2024-08-14 00:36:20|19013.7|18997.7|19016.6|19000.6|19017.1|19001.1|19013.7|18997.7|0
1723595790000|2024-08-14 00:36:30|19014.9|18998.9|19013.7|18997.7|19014.9|18998.9|19013|18997|0
1723595800000|2024-08-14 00:36:40|19013|18997|19014.5|18998.5|19014.5|18998.5|19013|18997|0
1723595810000|2024-08-14 00:36:50|19014.7|18998.7|19015.4|18999.4|19015.4|18999.4|19014.6|18998.6|0
1723595820000|2024-08-14 00:37:00|19014.7|18998.7|19013.5|18997.5|19014.7|18998.7|19013.4|18997.4|0
1723595830000|2024-08-14 00:37:10|19013.4|18997.4|19012.7|18996.7|19013.6|18997.6|19012.6|18996.6|0
1723595840000|2024-08-14 00:37:20|19013.4|18997.4|19012.9|18996.9|19013.5|18997.5|19012.9|18996.9|0
1723595850000|2024-08-14 00:37:30|19012.7|18996.7|19013.9|18997.9|19013.9|18997.9|19012.4|18996.4|0
1723595860000|2024-08-14 00:37:40|19014|18998|19014.7|18998.7|19014.9|18998.9|19014|18998|0
1723595870000|2024-08-14 00:37:50|19014.4|18998.4|19015.4|18999.4|19015.4|18999.4|19014.4|18998.4|0
1723595880000|2024-08-14 00:38:00|19014.9|18998.9|19015|18999|19015.2|18999.2|19012.6|18996.6|0
1723595890000|2024-08-14 00:38:10|19015.1|18999.1|19016.1|19000.1|19016.4|19000.4|19015.1|18999.1|0
1723595900000|2024-08-14 00:38:20|19016.2|19000.2|19014.6|18998.6|19016.2|19000.2|19014.6|18998.6|0
1723595910000|2024-08-14 00:38:30|19014.9|18998.9|19014.7|18998.7|19014.9|18998.9|19014.4|18998.4|0
1723595920000|2024-08-14 00:38:40|19014.6|18998.6|19016.7|19000.7|19016.9|19000.9|19014.6|18998.6|0
1723595930000|2024-08-14 00:38:50|19016.4|19000.4|19015.9|18999.9|19016.4|19000.4|19015.9|18999.9|0
1723595940000|2024-08-14 00:39:00|19016.1|19000.1|19015.9|18999.9|19016.1|19000.1|19014.1|18998.1|0
1723595950000|2024-08-14 00:39:10|19015.6|18999.6|19015.2|18999.2|19016.1|19000.1|19015.2|18999.2|0
1723595960000|2024-08-14 00:39:20|19015.7|18999.7|19014.2|18998.2|19015.7|18999.7|19013.9|18997.9|0
1723595970000|2024-08-14 00:39:30|19014.4|18998.4|19014.9|18998.9|19015|18999|19013.9|18997.9|0
1723595980000|2024-08-14 00:39:40|19015|18999|19014.4|18998.4|19015.1|18999.1|19014.4|18998.4|0
1723595990000|2024-08-14 00:39:50|19013.9|18997.9|19013.9|18997.9|19014|18998|19013.7|18997.7|0
1723596000000|2024-08-14 00:40:00|19014.6|18998.6|19013.1|18997.1|19014.6|18998.6|19013|18997|0
1723596010000|2024-08-14 00:40:10|19013.6|18997.6|19013.2|18997.2|19013.6|18997.6|19013.1|18997.1|0
1723596020000|2024-08-14 00:40:20|19013.1|18997.1|19012.1|18996.1|19013.1|18997.1|19012.1|18996.1|0
1723596030000|2024-08-14 00:40:30|19013.6|18997.6|19013.4|18997.4|19013.6|18997.6|19013.1|18997.1|0
1723596040000|2024-08-14 00:40:40|19012.6|18996.6|19012.9|18996.9|19013.5|18997.5|19012.6|18996.6|0
1723596050000|2024-08-14 00:40:50|19013.2|18997.2|19013.5|18997.5|19014.1|18998.1|19013.1|18997.1|0
1723596060000|2024-08-14 00:41:00|19013.4|18997.4|19015.5|18999.5|19015.9|18999.9|19013.4|18997.4|0
1723596070000|2024-08-14 00:41:10|19015.9|18999.9|19013.9|18997.9|19015.9|18999.9|19013.7|18997.7|0
1723596080000|2024-08-14 00:41:20|19014|18998|19016.6|19000.6|19016.8|19000.8|19013.9|18997.9|0
1723596090000|2024-08-14 00:41:30|19017.3|19001.3|19019.8|19003.8|19020.2|19004.2|19016.9|19000.9|0
1723596100000|2024-08-14 00:41:40|19019.4|19003.4|19019.3|19003.3|19019.9|19003.9|19019.3|19003.3|0
1723596110000|2024-08-14 00:41:50|19019|19003|19020.3|19004.3|19020.3|19004.3|19019|19003|0
1723596120000|2024-08-14 00:42:00|19020.8|19004.8|19022.4|19006.4|19022.5|19006.5|19020.8|19004.8|0
1723596130000|2024-08-14 00:42:10|19022.3|19006.3|19022.4|19006.4|19022.8|19006.8|19022.3|19006.3|0
1723596140000|2024-08-14 00:42:20|19022.1|19006.1|19021|19005|19022.4|19006.4|19021|19005|0
1723596150000|2024-08-14 00:42:30|19020.8|19004.8|19021.3|19005.3|19021.3|19005.3|19020.3|19004.3|0
1723596160000|2024-08-14 00:42:40|19020.8|19004.8|19019.6|19003.6|19021|19005|19019.3|19003.3|0
1723596170000|2024-08-14 00:42:50|19019.3|19003.3|19021.1|19005.1|19021.3|19005.3|19019.3|19003.3|0
1723596180000|2024-08-14 00:43:00|19021.3|19005.3|19019.8|19003.8|19021.4|19005.4|19019.8|19003.8|0
1723596190000|2024-08-14 00:43:10|19019.9|19003.9|19018.4|19002.4|19020|19004|19018.4|19002.4|0
1723596200000|2024-08-14 00:43:20|19018.2|19002.2|19018.5|19002.5|19018.8|19002.8|19018.2|19002.2|0
1723596210000|2024-08-14 00:43:30|19018.7|19002.7|19018.9|19002.9|19019.3|19003.3|19018.5|19002.5|0
1723596220000|2024-08-14 00:43:40|19018.4|19002.4|19017.7|19001.7|19018.4|19002.4|19017.4|19001.4|0
1723596230000|2024-08-14 00:43:50|19017.5|19001.5|19018|19002|19018|19002|19017.5|19001.5|0
1723596240000|2024-08-14 00:44:00|19018.2|19002.2|19016.3|19000.3|19018.2|19002.2|19016.3|19000.3|0
1723596250000|2024-08-14 00:44:10|19016.4|19000.4|19016.7|19000.7|19016.8|19000.8|19016.4|19000.4|0
1723596260000|2024-08-14 00:44:20|19016.5|19000.5|19019.4|19003.4|19019.7|19003.7|19016.5|19000.5|0
1723596270000|2024-08-14 00:44:30|19019.3|19003.3|19018.7|19002.7|19019.3|19003.3|19018.5|19002.5|0
1723596280000|2024-08-14 00:44:40|19019.3|19003.3|19017.5|19001.5|19019.3|19003.3|19017.5|19001.5|0
1723596290000|2024-08-14 00:44:50|19017.7|19001.7|19017.5|19001.5|19017.9|19001.9|19017.5|19001.5|0
1723596300000|2024-08-14 00:45:00|19017.7|19001.7|19018.2|19002.2|19019|19003|19017.7|19001.7|0
1723596310000|2024-08-14 00:45:10|19018.3|19002.3|19017.9|19001.9|19018.3|19002.3|19017.5|19001.5|0
1723596320000|2024-08-14 00:45:20|19017.8|19001.8|19017.5|19001.5|19017.8|19001.8|19017|19001|0
1723596330000|2024-08-14 00:45:30|19018|19002|19018.2|19002.2|19018.2|19002.2|19017.7|19001.7|0
1723596340000|2024-08-14 00:45:40|19018|19002|19016.5|19000.5|19018.2|19002.2|19016.4|19000.4|0
1723596350000|2024-08-14 00:45:50|19015.4|18999.4|19014|18998|19015.4|18999.4|19014|18998|0
1723596360000|2024-08-14 00:46:00|19012.4|18996.4|19013.7|18997.7|19013.7|18997.7|19011.4|18995.4|0
1723596370000|2024-08-14 00:46:10|19014.2|18998.2|19013.5|18997.5|19014.2|18998.2|19013.2|18997.2|0
1723596380000|2024-08-14 00:46:20|19013.7|18997.7|19012.2|18996.2|19013.7|18997.7|19012.2|18996.2|0
1723596390000|2024-08-14 00:46:30|19012.3|18996.3|19012.4|18996.4|19013.2|18997.2|19012.2|18996.2|0
1723596400000|2024-08-14 00:46:40|19012.5|18996.5|19012.3|18996.3|19013.7|18997.7|19012.3|18996.3|0
1723596410000|2024-08-14 00:46:50|19011.5|18995.5|19012.3|18996.3|19012.4|18996.4|19011.5|18995.5|0
1723596420000|2024-08-14 00:47:00|19012.2|18996.2|19012.7|18996.7|19012.7|18996.7|19011.9|18995.9|0
1723596430000|2024-08-14 00:47:10|19013|18997|19012.4|18996.4|19013.4|18997.4|19012.3|18996.3|0
1723596440000|2024-08-14 00:47:20|19012.3|18996.3|19013|18997|19013|18997|19011.9|18995.9|0
1723596450000|2024-08-14 00:47:30|19013.3|18997.3|19015.4|18999.4|19016.3|19000.3|19013.2|18997.2|0
1723596460000|2024-08-14 00:47:40|19014.3|18998.3|19013.2|18997.2|19014.7|18998.7|19013|18997|0
1723596470000|2024-08-14 00:47:50|19012.8|18996.8|19012.2|18996.2|19013.2|18997.2|19011.7|18995.7|0
1723596480000|2024-08-14 00:48:00|19012|18996|19014.9|18998.9|19014.9|18998.9|19011.5|18995.5|0
1723596490000|2024-08-14 00:48:10|19014.3|18998.3|19014.4|18998.4|19014.5|18998.5|19013.7|18997.7|0
1723596500000|2024-08-14 00:48:20|19014.5|18998.5|19015.8|18999.8|19015.8|18999.8|19014.5|18998.5|0
1723596510000|2024-08-14 00:48:30|19015.5|18999.5|19015.4|18999.4|19016|19000|19015.3|18999.3|0
1723596520000|2024-08-14 00:48:40|19015.3|18999.3|19016.4|19000.4|19017|19001|19015.2|18999.2|0
1723596530000|2024-08-14 00:48:50|19016.5|19000.5|19016.2|19000.2|19016.5|19000.5|19015.8|18999.8|0
1723596540000|2024-08-14 00:49:00|19017.2|19001.2|19019.5|19003.5|19019.9|19003.9|19017.2|19001.2|0
1723596550000|2024-08-14 00:49:10|19019.8|19003.8|19019.9|19003.9|19020|19004|19019.4|19003.4|0
1723596560000|2024-08-14 00:49:20|19019.7|19003.7|19018.2|19002.2|19019.9|19003.9|19018.2|19002.2|0
1723596570000|2024-08-14 00:49:30|19018.5|19002.5|19017|19001|19018.7|19002.7|19017|19001|0
1723596580000|2024-08-14 00:49:40|19017.2|19001.2|19015.9|18999.9|19017.2|19001.2|19015.7|18999.7|0
1723596590000|2024-08-14 00:49:50|19016|19000|19016.9|19000.9|19017|19001|19016|19000|0
1723596600000|2024-08-14 00:50:00|19017|19001|19016.8|19000.8|19017|19001|19016.3|19000.3|0
1723596610000|2024-08-14 00:50:10|19016.3|19000.3|19016.5|19000.5|19016.8|19000.8|19016.3|19000.3|0
1723596620000|2024-08-14 00:50:20|19016.4|19000.4|19017.2|19001.2|19017.4|19001.4|19016.2|19000.2|0
1723596630000|2024-08-14 00:50:30|19017.3|19001.3|19017.3|19001.3|19017.4|19001.4|19017.3|19001.3|0
1723596640000|2024-08-14 00:50:40|19017.5|19001.5|19018.2|19002.2|19018.2|19002.2|19017.5|19001.5|0
1723596650000|2024-08-14 00:50:50|19017.8|19001.8|19018.2|19002.2|19018.2|19002.2|19017.2|19001.2|0
1723596660000|2024-08-14 00:51:00|19017.8|19001.8|19017.8|19001.8|19018.3|19002.3|19017.7|19001.7|0
1723596670000|2024-08-14 00:51:10|19017.7|19001.7|19018.3|19002.3|19019.2|19003.2|19017.7|19001.7|0
1723596680000|2024-08-14 00:51:20|19018.5|19002.5|19019.2|19003.2|19019.5|19003.5|19018.5|19002.5|0
1723596690000|2024-08-14 00:51:30|19019|19003|19019.2|19003.2|19019.5|19003.5|19019|19003|0
1723596700000|2024-08-14 00:51:40|19019|19003|19018.7|19002.7|19019|19003|19018.7|19002.7|0
1723596710000|2024-08-14 00:51:50|19018.8|19002.8|19019.7|19003.7|19019.7|19003.7|19018.4|19002.4|0
1723596720000|2024-08-14 00:52:00|19019.8|19003.8|19019.4|19003.4|19020.8|19004.8|19019.4|19003.4|0
1723596730000|2024-08-14 00:52:10|19019.5|19003.5|19018.9|19002.9|19020|19004|19018.9|19002.9|0
1723596740000|2024-08-14 00:52:20|19019.3|19003.3|19019.8|19003.8|19019.9|19003.9|19018.8|19002.8|0
1723596750000|2024-08-14 00:52:30|19019.9|19003.9|19019.5|19003.5|19019.9|19003.9|19019.5|19003.5|0
1723596760000|2024-08-14 00:52:40|19019.4|19003.4|19018.7|19002.7|19019.7|19003.7|19018.5|19002.5|0
1723596770000|2024-08-14 00:52:50|19019|19003|19019|19003|19019.5|19003.5|19018.9|19002.9|0
1723596780000|2024-08-14 00:53:00|19019.2|19003.2|19020.7|19004.7|19020.7|19004.7|19019.2|19003.2|0
1723596790000|2024-08-14 00:53:10|19020.5|19004.5|19020.3|19004.3|19020.5|19004.5|19019.8|19003.8|0
1723596800000|2024-08-14 00:53:20|19020.4|19004.4|19019.9|19003.9|19020.7|19004.7|19019.7|19003.7|0
1723596810000|2024-08-14 00:53:30|19020|19004|19019.9|19003.9|19020|19004|19019.8|19003.8|0
1723596820000|2024-08-14 00:53:40|19020|19004|19020.4|19004.4|19020.4|19004.4|19019.9|19003.9|0
1723596830000|2024-08-14 00:53:50|19020.5|19004.5|19021.2|19005.2|19021.2|19005.2|19020.5|19004.5|0
1723596840000|2024-08-14 00:54:00|19021.3|19005.3|19021.8|19005.8|19022.2|19006.2|19021.3|19005.3|0
1723596850000|2024-08-14 00:54:10|19021.9|19005.9|19021.9|19005.9|19022.3|19006.3|19021.8|19005.8|0
1723596860000|2024-08-14 00:54:20|19022|19006|19021.3|19005.3|19022|19006|19021.2|19005.2|0
1723596870000|2024-08-14 00:54:30|19021.5|19005.5|19019.3|19003.3|19021.5|19005.5|19019.3|19003.3|0
1723596880000|2024-08-14 00:54:40|19020|19004|19020.3|19004.3|19020.4|19004.4|19019.9|19003.9|0
1723596890000|2024-08-14 00:54:50|19020.2|19004.2|19020.8|19004.8|19020.8|19004.8|19020|19004|0
1723596900000|2024-08-14 00:55:00|19020|19004|19018.5|19002.5|19020|19004|19018.5|19002.5|0
1723596910000|2024-08-14 00:55:10|19018.4|19002.4|19018.4|19002.4|19018.7|19002.7|19017.8|19001.8|0
1723596920000|2024-08-14 00:55:20|19018.3|19002.3|19017.4|19001.4|19018.5|19002.5|19017.4|19001.4|0
1723596930000|2024-08-14 00:55:30|19016.8|19000.8|19018.8|19002.8|19019.2|19003.2|19016.8|19000.8|0
1723596940000|2024-08-14 00:55:40|19018.7|19002.7|19020.2|19004.2|19020.2|19004.2|19018.7|19002.7|0
1723596950000|2024-08-14 00:55:50|19019.3|19003.3|19019.3|19003.3|19019.5|19003.5|19019.3|19003.3|0
1723596960000|2024-08-14 00:56:00|19019.2|19003.2|19019|19003|19019.5|19003.5|19018.9|19002.9|0
1723596970000|2024-08-14 00:56:10|19019.3|19003.3|19017|19001|19019.3|19003.3|19016.8|19000.8|0
1723596980000|2024-08-14 00:56:20|19018.3|19002.3|19017|19001|19018.9|19002.9|19016.9|19000.9|0
1723596990000|2024-08-14 00:56:30|19016.9|19000.9|19017.5|19001.5|19017.5|19001.5|19016.9|19000.9|0
1723597000000|2024-08-14 00:56:40|19017|19001|19017.3|19001.3|19017.7|19001.7|19017|19001|0
1723597010000|2024-08-14 00:56:50|19016.9|19000.9|19017.5|19001.5|19017.5|19001.5|19016.9|19000.9|0
1723597020000|2024-08-14 00:57:00|19017.4|19001.4|19017.2|19001.2|19019.2|19003.2|19017.2|19001.2|0
1723597030000|2024-08-14 00:57:10|19017.3|19001.3|19016.9|19000.9|19017.3|19001.3|19016.9|19000.9|0
1723597040000|2024-08-14 00:57:20|19017|19001|19017.8|19001.8|19017.8|19001.8|19017|19001|0
1723597050000|2024-08-14 00:57:30|19017.5|19001.5|19016.9|19000.9|19017.8|19001.8|19016.9|19000.9|0
1723597060000|2024-08-14 00:57:40|19017|19001|19016.9|19000.9|19017.2|19001.2|19016.8|19000.8|0
1723597070000|2024-08-14 00:57:50|19017|19001|19020|19004|19020|19004|19017|19001|0
1723597080000|2024-08-14 00:58:00|19019.8|19003.8|19020.5|19004.5|19020.8|19004.8|19019.8|19003.8|0
1723597090000|2024-08-14 00:58:10|19020.7|19004.7|19021|19005|19021.3|19005.3|19020.5|19004.5|0
1723597100000|2024-08-14 00:58:20|19021.3|19005.3|19025|19009|19025|19009|19021.3|19005.3|0
1723597110000|2024-08-14 00:58:30|19024.9|19008.9|19022.8|19006.8|19024.9|19008.9|19022.4|19006.4|0
1723597120000|2024-08-14 00:58:40|19022.4|19006.4|19022.3|19006.3|19022.4|19006.4|19021.4|19005.4|0
1723597130000|2024-08-14 00:58:50|19022.5|19006.5|19022.5|19006.5|19022.5|19006.5|19021.8|19005.8|0
1723597140000|2024-08-14 00:59:00|19022.3|19006.3|19022.8|19006.8|19022.8|19006.8|19021.4|19005.4|0
1723597150000|2024-08-14 00:59:10|19022.9|19006.9|19023.8|19007.8|19023.8|19007.8|19022.2|19006.2|0
1723597160000|2024-08-14 00:59:20|19022.7|19006.7|19022.5|19006.5|19022.7|19006.7|19022|19006|0
1723597170000|2024-08-14 00:59:30|19022.3|19006.3|19022.4|19006.4|19023.2|19007.2|19022.3|19006.3|0
1723597180000|2024-08-14 00:59:40|19022.5|19006.5|19022.5|19006.5|19022.5|19006.5|19022.3|19006.3|0
1723597190000|2024-08-14 00:59:50|19022.4|19006.4|19021.5|19005.5|19022.5|19006.5|19021.5|19005.5|0
1723597200000|2024-08-14 01:00:00|19021.7|19005.7|19020.7|19004.7|19021.7|19005.7|19019.2|19003.2|0
1723597210000|2024-08-14 01:00:10|19021.3|19005.3|19022.2|19006.2|19022.2|19006.2|19021.3|19005.3|0
1723597220000|2024-08-14 01:00:20|19021.4|19005.4|19022.7|19006.7|19022.9|19006.9|19021.4|19005.4|0
1723597230000|2024-08-14 01:00:30|19022.4|19006.4|19022.3|19006.3|19022.4|19006.4|19021.9|19005.9|0
1723597240000|2024-08-14 01:00:40|19022.4|19006.4|19022.5|19006.5|19022.7|19006.7|19022.3|19006.3|0
1723597250000|2024-08-14 01:00:50|19023|19007|19022.9|19006.9|19023|19007|19022.7|19006.7|0
1723597260000|2024-08-14 01:01:00|19022.8|19006.8|19019.3|19003.3|19022.8|19006.8|19019.3|19003.3|0
1723597270000|2024-08-14 01:01:10|19019.4|19003.4|19019.7|19003.7|19020.2|19004.2|19019.4|19003.4|0
1723597280000|2024-08-14 01:01:20|19019.5|19003.5|19019.3|19003.3|19019.5|19003.5|19018.9|19002.9|0
1723597290000|2024-08-14 01:01:30|19019.2|19003.2|19020.8|19004.8|19020.8|19004.8|19019|19003|0
1723597300000|2024-08-14 01:01:40|19021|19005|19019.8|19003.8|19022|19006|19019.8|19003.8|0
1723597310000|2024-08-14 01:01:50|19019.9|19003.9|19019.8|19003.8|19020.2|19004.2|19019.8|19003.8|0
1723597320000|2024-08-14 01:02:00|19019.9|19003.9|19019.7|19003.7|19020|19004|19019.7|19003.7|0
1723597330000|2024-08-14 01:02:10|19019.4|19003.4|19018.9|19002.9|19019.7|19003.7|19018.9|19002.9|0
1723597340000|2024-08-14 01:02:20|19018.8|19002.8|19016|19000|19019.2|19003.2|19015.8|18999.8|0
1723597350000|2024-08-14 01:02:30|19016.2|19000.2|19016.4|19000.4|19016.5|19000.5|19016.2|19000.2|0
1723597360000|2024-08-14 01:02:40|19016.3|19000.3|19015.4|18999.4|19016.3|19000.3|19013.9|18997.9|0
1723597370000|2024-08-14 01:02:50|19015.5|18999.5|19016.2|19000.2|19016.3|19000.3|19015.5|18999.5|0
1723597380000|2024-08-14 01:03:00|19016.4|19000.4|19017|19001|19017.3|19001.3|19016.4|19000.4|0
1723597390000|2024-08-14 01:03:10|19016.4|19000.4|19017|19001|19017.4|19001.4|19015.8|18999.8|0
1723597400000|2024-08-14 01:03:20|19016.9|19000.9|19018.4|19002.4|19018.5|19002.5|19016.9|19000.9|0
1723597410000|2024-08-14 01:03:30|19018.5|19002.5|19019|19003|19019|19003|19018.5|19002.5|0
1723597420000|2024-08-14 01:03:40|19018.9|19002.9|19019.8|19003.8|19019.8|19003.8|19018.7|19002.7|0
1723597430000|2024-08-14 01:03:50|19019.9|19003.9|19020|19004|19020.7|19004.7|19019.7|19003.7|0
1723597440000|2024-08-14 01:04:00|19019.4|19003.4|19018.5|19002.5|19019.4|19003.4|19018.3|19002.3|0
1723597450000|2024-08-14 01:04:10|19018.4|19002.4|19017.2|19001.2|19018.4|19002.4|19017|19001|0
1723597460000|2024-08-14 01:04:20|19017|19001|19016.8|19000.8|19017|19001|19016.5|19000.5|0
1723597470000|2024-08-14 01:04:30|19016.7|19000.7|19017.8|19001.8|19017.8|19001.8|19016.7|19000.7|0
1723597480000|2024-08-14 01:04:40|19017.9|19001.9|19017.5|19001.5|19018.3|19002.3|19017.5|19001.5|0
1723597490000|2024-08-14 01:04:50|19017.7|19001.7|19018|19002|19018.2|19002.2|19017.7|19001.7|0
1723597500000|2024-08-14 01:05:00|19018.4|19002.4|19019.7|19003.7|19019.7|19003.7|19018|19002|0
1723597510000|2024-08-14 01:05:10|19019.4|19003.4|19019.4|19003.4|19019.5|19003.5|19019.4|19003.4|0
1723597520000|2024-08-14 01:05:20|19019.5|19003.5|19021.5|19005.5|19021.5|19005.5|19019.4|19003.4|0
1723597530000|2024-08-14 01:05:30|19022.2|19006.2|19022.4|19006.4|19022.8|19006.8|19022.2|19006.2|0
1723597540000|2024-08-14 01:05:40|19022.2|19006.2|19022.7|19006.7|19022.7|19006.7|19022|19006|0
1723597550000|2024-08-14 01:05:50|19024.5|19008.5|19025.7|19009.7|19025.7|19009.7|19024.5|19008.5|0
1723597560000|2024-08-14 01:06:00|19024.8|19008.8|19025.9|19009.9|19025.9|19009.9|19024.8|19008.8|0
1723597570000|2024-08-14 01:06:10|19025.8|19009.8|19026.4|19010.4|19026.4|19010.4|19024.7|19008.7|0
1723597580000|2024-08-14 01:06:20|19026.3|19010.3|19025.7|19009.7|19026.3|19010.3|19024.9|19008.9|0
1723597590000|2024-08-14 01:06:30|19025.9|19009.9|19025|19009|19025.9|19009.9|19024.9|19008.9|0
1723597600000|2024-08-14 01:06:40|19024.9|19008.9|19024.4|19008.4|19024.9|19008.9|19024.3|19008.3|0
1723597610000|2024-08-14 01:06:50|19024.2|19008.2|19025|19009|19025.2|19009.2|19024|19008|0
1723597620000|2024-08-14 01:07:00|19025.2|19009.2|19026.4|19010.4|19026.4|19010.4|19025.2|19009.2|0
1723597630000|2024-08-14 01:07:10|19026.8|19010.8|19027.3|19011.3|19027.5|19011.5|19026.7|19010.7|0
1723597640000|2024-08-14 01:07:20|19027.4|19011.4|19027.2|19011.2|19027.4|19011.4|19026|19010|0
1723597650000|2024-08-14 01:07:30|19027.3|19011.3|19027.2|19011.2|19027.4|19011.4|19026.8|19010.8|0
1723597660000|2024-08-14 01:07:40|19026.8|19010.8|19025.2|19009.2|19027.9|19011.9|19025.2|19009.2|0
1723597670000|2024-08-14 01:07:50|19024.9|19008.9|19024.9|19008.9|19025.2|19009.2|19024.3|19008.3|0
1723597680000|2024-08-14 01:08:00|19025|19009|19024.8|19008.8|19025|19009|19024.5|19008.5|0
1723597690000|2024-08-14 01:08:10|19024.9|19008.9|19024.9|19008.9|19025.2|19009.2|19024.2|19008.2|0
1723597700000|2024-08-14 01:08:20|19024.5|19008.5|19023.4|19007.4|19024.5|19008.5|19023.3|19007.3|0
1723597710000|2024-08-14 01:08:30|19023.9|19007.9|19025.2|19009.2|19025.2|19009.2|19023.9|19007.9|0
1723597720000|2024-08-14 01:08:40|19025.7|19009.7|19025.4|19009.4|19026|19010|19024.7|19008.7|0
1723597730000|2024-08-14 01:08:50|19025.2|19009.2|19026|19010|19026.4|19010.4|19025.2|19009.2|0
1723597740000|2024-08-14 01:09:00|19025.9|19009.9|19025.4|19009.4|19025.9|19009.9|19025.2|19009.2|0
1723597750000|2024-08-14 01:09:10|19025.2|19009.2|19025.2|19009.2|19025.5|19009.5|19024.7|19008.7|0
1723597760000|2024-08-14 01:09:20|19025|19009|19024.7|19008.7|19025.3|19009.3|19024.7|19008.7|0
1723597770000|2024-08-14 01:09:30|19024.8|19008.8|19023|19007|19025|19009|19022.9|19006.9|0
1723597780000|2024-08-14 01:09:40|19022.9|19006.9|19024.5|19008.5|19024.5|19008.5|19022.4|19006.4|0
1723597790000|2024-08-14 01:09:50|19024.7|19008.7|19024.5|19008.5|19024.8|19008.8|19024.2|19008.2|0
1723597800000|2024-08-14 01:10:00|19024.3|19008.3|19024.2|19008.2|19024.9|19008.9|19024.2|19008.2|0
1723597810000|2024-08-14 01:10:10|19024.3|19008.3|19023|19007|19024.5|19008.5|19023|19007|0
1723597820000|2024-08-14 01:10:20|19022.9|19006.9|19022.8|19006.8|19023.3|19007.3|19022.7|19006.7|0
1723597830000|2024-08-14 01:10:30|19022.7|19006.7|19023|19007|19023|19007|19022.5|19006.5|0
1723597840000|2024-08-14 01:10:40|19022.9|19006.9|19023.3|19007.3|19023.5|19007.5|19022.9|19006.9|0
1723597850000|2024-08-14 01:10:50|19022.9|19006.9|19022.9|19006.9|19022.9|19006.9|19022.2|19006.2|0
1723597860000|2024-08-14 01:11:00|19023|19007|19021.9|19005.9|19023|19007|19021.9|19005.9|0
1723597870000|2024-08-14 01:11:10|19022.4|19006.4|19022.9|19006.9|19022.9|19006.9|19021.9|19005.9|0
1723597880000|2024-08-14 01:11:20|19022.8|19006.8|19023.7|19007.7|19023.7|19007.7|19022.4|19006.4|0
1723597890000|2024-08-14 01:11:30|19023.5|19007.5|19023.9|19007.9|19024.2|19008.2|19023.5|19007.5|0
1723597900000|2024-08-14 01:11:40|19024.3|19008.3|19022.8|19006.8|19024.3|19008.3|19022.7|19006.7|0
1723597910000|2024-08-14 01:11:50|19022.4|19006.4|19022|19006|19022.7|19006.7|19021.9|19005.9|0
1723597920000|2024-08-14 01:12:00|19022.2|19006.2|19023|19007|19023.4|19007.4|19022.2|19006.2|0
1723597930000|2024-08-14 01:12:10|19023.2|19007.2|19023.7|19007.7|19024.5|19008.5|19022.9|19006.9|0
1723597940000|2024-08-14 01:12:20|19023.8|19007.8|19024.2|19008.2|19024.5|19008.5|19023.8|19007.8|0
1723597950000|2024-08-14 01:12:30|19023.8|19007.8|19023.9|19007.9|19024|19008|19023.7|19007.7|0
1723597960000|2024-08-14 01:12:40|19023.8|19007.8|19023|19007|19023.8|19007.8|19022.9|19006.9|0
1723597970000|2024-08-14 01:12:50|19022.9|19006.9|19021.4|19005.4|19022.9|19006.9|19021.4|19005.4|0
1723597980000|2024-08-14 01:13:00|19021.5|19005.5|19022.4|19006.4|19022.7|19006.7|19021.3|19005.3|0
1723597990000|2024-08-14 01:13:10|19022.5|19006.5|19022.7|19006.7|19023|19007|19022.5|19006.5|0
1723598000000|2024-08-14 01:13:20|19022.5|19006.5|19023.3|19007.3|19023.3|19007.3|19022.5|19006.5|0
1723598010000|2024-08-14 01:13:30|19023.4|19007.4|19023.4|19007.4|19023.8|19007.8|19023.4|19007.4|0
1723598020000|2024-08-14 01:13:40|19023.5|19007.5|19023.9|19007.9|19024|19008|19023.5|19007.5|0
1723598030000|2024-08-14 01:13:50|19023.8|19007.8|19023.8|19007.8|19023.8|19007.8|19023.3|19007.3|0
1723598040000|2024-08-14 01:14:00|19023.9|19007.9|19023.3|19007.3|19024|19008|19023.3|19007.3|0
1723598050000|2024-08-14 01:14:10|19023.4|19007.4|19023.7|19007.7|19023.8|19007.8|19023.3|19007.3|0
1723598060000|2024-08-14 01:14:20|19023.8|19007.8|19025.2|19009.2|19025.2|19009.2|19023.3|19007.3|0
1723598070000|2024-08-14 01:14:30|19025|19009|19024|19008|19025|19009|19024|19008|0
1723598080000|2024-08-14 01:14:40|19024.2|19008.2|19024.8|19008.8|19025.3|19009.3|19024.2|19008.2|0
1723598090000|2024-08-14 01:14:50|19024.7|19008.7|19025.7|19009.7|19025.8|19009.8|19024.7|19008.7|0
1723598100000|2024-08-14 01:15:00|19025.3|19009.3|19024.2|19008.2|19025.5|19009.5|19024.2|19008.2|0
1723598110000|2024-08-14 01:15:10|19024|19008|19026.3|19010.3|19026.3|19010.3|19023.8|19007.8|0
1723598120000|2024-08-14 01:15:20|19026.4|19010.4|19026.2|19010.2|19026.4|19010.4|19026|19010|0
1723598130000|2024-08-14 01:15:30|19026|19010|19026.3|19010.3|19026.9|19010.9|19025.9|19009.9|0
1723598140000|2024-08-14 01:15:40|19027.7|19011.7|19028.2|19012.2|19028.9|19012.9|19027.7|19011.7|0
1723598150000|2024-08-14 01:15:50|19028.3|19012.3|19026.2|19010.2|19028.3|19012.3|19025.7|19009.7|0
1723598160000|2024-08-14 01:16:00|19025.5|19009.5|19024.7|19008.7|19025.9|19009.9|19024.7|19008.7|0
1723598170000|2024-08-14 01:16:10|19024.9|19008.9|19025.5|19009.5|19025.5|19009.5|19024.4|19008.4|0
1723598180000|2024-08-14 01:16:20|19025.7|19009.7|19026.7|19010.7|19026.8|19010.8|19025.7|19009.7|0
1723598190000|2024-08-14 01:16:30|19026.5|19010.5|19026.5|19010.5|19027|19011|19026.4|19010.4|0
1723598200000|2024-08-14 01:16:40|19026.7|19010.7|19026.2|19010.2|19026.7|19010.7|19025.9|19009.9|0
1723598210000|2024-08-14 01:16:50|19026|19010|19026|19010|19026.3|19010.3|19025.9|19009.9|0
1723598220000|2024-08-14 01:17:00|19025.9|19009.9|19026|19010|19026.5|19010.5|19025.9|19009.9|0
1723598230000|2024-08-14 01:17:10|19024.8|19008.8|19025.9|19009.9|19026|19010|19024.5|19008.5|0
1723598240000|2024-08-14 01:17:20|19025.8|19009.8|19028.4|19012.4|19028.5|19012.5|19025.8|19009.8|0
1723598250000|2024-08-14 01:17:30|19029|19013|19030.5|19014.5|19030.5|19014.5|19029|19013|0
1723598260000|2024-08-14 01:17:40|19030.8|19014.8|19028.3|19012.3|19031|19015|19028.2|19012.2|0
1723598270000|2024-08-14 01:17:50|19027.5|19011.5|19028.2|19012.2|19028.7|19012.7|19027.3|19011.3|0
1723598280000|2024-08-14 01:18:00|19027.4|19011.4|19029.5|19013.5|19029.5|19013.5|19027.4|19011.4|0
1723598290000|2024-08-14 01:18:10|19029.4|19013.4|19028.9|19012.9|19029.5|19013.5|19028.9|19012.9|0
1723598300000|2024-08-14 01:18:20|19029|19013|19028.8|19012.8|19029.5|19013.5|19028.2|19012.2|0
1723598310000|2024-08-14 01:18:30|19028.7|19012.7|19028|19012|19029|19013|19027.9|19011.9|0
1723598320000|2024-08-14 01:18:40|19028.2|19012.2|19026.9|19010.9|19028.4|19012.4|19026.9|19010.9|0
1723598330000|2024-08-14 01:18:50|19026|19010|19026.5|19010.5|19027|19011|19025.9|19009.9|0
1723598340000|2024-08-14 01:19:00|19026.7|19010.7|19025.8|19009.8|19026.7|19010.7|19025.5|19009.5|0
1723598350000|2024-08-14 01:19:10|19025.9|19009.9|19026.8|19010.8|19026.8|19010.8|19025.9|19009.9|0
1723598360000|2024-08-14 01:19:20|19026.7|19010.7|19026.8|19010.8|19027|19011|19026.7|19010.7|0
1723598370000|2024-08-14 01:19:30|19026.7|19010.7|19027.2|19011.2|19027.2|19011.2|19026.7|19010.7|0
1723598380000|2024-08-14 01:19:40|19028|19012|19029.4|19013.4|19029.4|19013.4|19027.5|19011.5|0
1723598390000|2024-08-14 01:19:50|19029.8|19013.8|19029.9|19013.9|19029.9|19013.9|19028.7|19012.7|0
1723598400000|2024-08-14 01:20:00|19031|19015|19031|19015|19031.2|19015.2|19030.3|19014.3|0
1723598410000|2024-08-14 01:20:10|19030.9|19014.9|19030.3|19014.3|19031.5|19015.5|19030.2|19014.2|0
1723598420000|2024-08-14 01:20:20|19031.2|19015.2|19030.8|19014.8|19031.5|19015.5|19030.8|19014.8|0
1723598430000|2024-08-14 01:20:30|19030.9|19014.9|19031.4|19015.4|19031.5|19015.5|19030.9|19014.9|0
1723598440000|2024-08-14 01:20:40|19031.7|19015.7|19028.7|19012.7|19031.7|19015.7|19028.7|19012.7|0
1723598450000|2024-08-14 01:20:50|19028.3|19012.3|19027.9|19011.9|19028.3|19012.3|19027.8|19011.8|0
1723598460000|2024-08-14 01:21:00|19027.8|19011.8|19025.8|19009.8|19027.8|19011.8|19025.8|19009.8|0
1723598470000|2024-08-14 01:21:10|19025.4|19009.4|19026.2|19010.2|19026.2|19010.2|19025.4|19009.4|0
1723598480000|2024-08-14 01:21:20|19026.8|19010.8|19028.3|19012.3|19028.3|19012.3|19025.2|19009.2|0
1723598490000|2024-08-14 01:21:30|19028.4|19012.4|19029|19013|19029.4|19013.4|19028.4|19012.4|0
1723598500000|2024-08-14 01:21:40|19028.9|19012.9|19028.4|19012.4|19029.2|19013.2|19028.4|19012.4|0
1723598510000|2024-08-14 01:21:50|19028.5|19012.5|19029.7|19013.7|19029.7|19013.7|19028.4|19012.4|0
1723598520000|2024-08-14 01:22:00|19030.7|19014.7|19032.5|19016.5|19033.4|19017.4|19030.7|19014.7|0
1723598530000|2024-08-14 01:22:10|19032.2|19016.2|19032.7|19016.7|19032.7|19016.7|19031.4|19015.4|0
1723598540000|2024-08-14 01:22:20|19032.8|19016.8|19033.2|19017.2|19033.2|19017.2|19032.4|19016.4|0
1723598550000|2024-08-14 01:22:30|19032.7|19016.7|19032.2|19016.2|19033.2|19017.2|19031.8|19015.8|0
1723598560000|2024-08-14 01:22:40|19031.5|19015.5|19032.2|19016.2|19032.3|19016.3|19031.2|19015.2|0
1723598570000|2024-08-14 01:22:50|19032.3|19016.3|19029.9|19013.9|19032.5|19016.5|19029.9|19013.9|0
1723598580000|2024-08-14 01:23:00|19030.2|19014.2|19031.7|19015.7|19032|19016|19030.2|19014.2|0
1723598590000|2024-08-14 01:23:10|19031.2|19015.2|19031.3|19015.3|19031.3|19015.3|19030.9|19014.9|0
1723598600000|2024-08-14 01:23:20|19030.9|19014.9|19031.4|19015.4|19031.8|19015.8|19030.9|19014.9|0
1723598610000|2024-08-14 01:23:30|19031.5|19015.5|19031.9|19015.9|19031.9|19015.9|19030.9|19014.9|0
1723598620000|2024-08-14 01:23:40|19031.8|19015.8|19032|19016|19032.3|19016.3|19031.8|19015.8|0
1723598630000|2024-08-14 01:23:50|19032.2|19016.2|19031.5|19015.5|19032.2|19016.2|19031.3|19015.3|0
1723598640000|2024-08-14 01:24:00|19031.3|19015.3|19030|19014|19031.8|19015.8|19030|19014|0
1723598650000|2024-08-14 01:24:10|19029.8|19013.8|19029.9|19013.9|19030.2|19014.2|19029.7|19013.7|0
1723598660000|2024-08-14 01:24:20|19029.8|19013.8|19031.3|19015.3|19031.4|19015.4|19029.5|19013.5|0
1723598670000|2024-08-14 01:24:30|19031.7|19015.7|19029.9|19013.9|19031.7|19015.7|19029.9|19013.9|0
1723598680000|2024-08-14 01:24:40|19031|19015|19027.2|19011.2|19031|19015|19027.2|19011.2|0
1723598690000|2024-08-14 01:24:50|19027.3|19011.3|19028.8|19012.8|19028.9|19012.9|19027.3|19011.3|0
1723598700000|2024-08-14 01:25:00|19029|19013|19030.5|19014.5|19030.9|19014.9|19028|19012|0
1723598710000|2024-08-14 01:25:10|19030.4|19014.4|19029.3|19013.3|19030.4|19014.4|19028.8|19012.8|0
1723598720000|2024-08-14 01:25:20|19028.7|19012.7|19028.5|19012.5|19029.8|19013.8|19028.4|19012.4|0
1723598730000|2024-08-14 01:25:30|19028.7|19012.7|19028.5|19012.5|19028.8|19012.8|19028.2|19012.2|0
1723598740000|2024-08-14 01:25:40|19028.7|19012.7|19028|19012|19029|19013|19028|19012|0
1723598750000|2024-08-14 01:25:50|19028.7|19012.7|19028.3|19012.3|19028.8|19012.8|19028.3|19012.3|0
1723598760000|2024-08-14 01:26:00|19029.2|19013.2|19028.4|19012.4|19029.2|19013.2|19026.8|19010.8|0
1723598770000|2024-08-14 01:26:10|19028.9|19012.9|19027.7|19011.7|19029|19013|19027.7|19011.7|0
1723598780000|2024-08-14 01:26:20|19027.9|19011.9|19028.4|19012.4|19028.8|19012.8|19027.9|19011.9|0
1723598790000|2024-08-14 01:26:30|19028.5|19012.5|19032.9|19016.9|19032.9|19016.9|19028.5|19012.5|0
1723598800000|2024-08-14 01:26:40|19033|19017|19031.7|19015.7|19033|19017|19031.5|19015.5|0
1723598810000|2024-08-14 01:26:50|19031.4|19015.4|19031.2|19015.2|19031.4|19015.4|19030.4|19014.4|0
1723598820000|2024-08-14 01:27:00|19031.3|19015.3|19030.5|19014.5|19031.5|19015.5|19030.5|19014.5|0
1723598830000|2024-08-14 01:27:10|19030.7|19014.7|19031.2|19015.2|19031.2|19015.2|19030.4|19014.4|0
1723598840000|2024-08-14 01:27:20|19031.3|19015.3|19031.8|19015.8|19031.8|19015.8|19030.8|19014.8|0
1723598850000|2024-08-14 01:27:30|19031.5|19015.5|19032|19016|19032.2|19016.2|19031.5|19015.5|0
1723598860000|2024-08-14 01:27:40|19031.8|19015.8|19032|19016|19032|19016|19031.5|19015.5|0
1723598870000|2024-08-14 01:27:50|19031.5|19015.5|19030|19014|19031.5|19015.5|19029.7|19013.7|0
1723598880000|2024-08-14 01:28:00|19030.3|19014.3|19030|19014|19030.5|19014.5|19030|19014|0
1723593600000|2024-08-14 00:00:00|19026.5|19010.5|19025.2|19009.2|19027.6|19011.6|19024.7|19008.7|0
1723598890000|2024-08-14 01:28:10|19029.9|19013.9|19031.9|19015.9|19031.9|19015.9|19029.7|19013.7|0
1723598900000|2024-08-14 01:28:20|19032|19016|19031.2|19015.2|19032.4|19016.4|19031|19015|0
1723593610000|2024-08-14 00:00:10|19025.9|19009.9|19024.4|19008.4|19025.9|19009.9|19024.4|19008.4|0
1723598910000|2024-08-14 01:28:30|19031.3|19015.3|19031.4|19015.4|19031.7|19015.7|19031.3|19015.3|0
1723598920000|2024-08-14 01:28:40|19031.3|19015.3|19030.2|19014.2|19031.5|19015.5|19030|19014|0
1723593620000|2024-08-14 00:00:20|19025.4|19009.4|19022.9|19006.9|19025.4|19009.4|19022.9|19006.9|0
1723598930000|2024-08-14 01:28:50|19030|19014|19031.2|19015.2|19031.4|19015.4|19029.9|19013.9|0
1723593630000|2024-08-14 00:00:30|19022.7|19006.7|19024.2|19008.2|19024.2|19008.2|19022.6|19006.6|0
1723598940000|2024-08-14 01:29:00|19031.3|19015.3|19030.5|19014.5|19031.4|19015.4|19030.5|19014.5|0
1723593640000|2024-08-14 00:00:40|19023.7|19007.7|19023.2|19007.2|19024.5|19008.5|19022.4|19006.4|0
1723598950000|2024-08-14 01:29:10|19030|19014|19030.4|19014.4|19031|19015|19030|19014|0
1723593650000|2024-08-14 00:00:50|19023.5|19007.5|19023.9|19007.9|19025.1|19009.1|19023.5|19007.5|0
1723598960000|2024-08-14 01:29:20|19030.5|19014.5|19030.5|19014.5|19030.8|19014.8|19030.5|19014.5|0
1723598970000|2024-08-14 01:29:30|19030.4|19014.4|19030.4|19014.4|19030.7|19014.7|19029.9|19013.9|0
1723593660000|2024-08-14 00:01:00|19024|19008|19025.4|19009.4|19025.9|19009.9|19024|19008|0
1723598980000|2024-08-14 01:29:40|19030.8|19014.8|19032|19016|19032.2|19016.2|19030.8|19014.8|0
1723593670000|2024-08-14 00:01:10|19025.1|19009.1|19024.6|19008.6|19025.1|19009.1|19024.1|19008.1|0
1723598990000|2024-08-14 01:29:50|19031.7|19015.7|19031.5|19015.5|19031.7|19015.7|19031.3|19015.3|0
1723593680000|2024-08-14 00:01:20|19024.5|19008.5|19023.7|19007.7|19024.6|19008.6|19023.7|19007.7|0
1723599000000|2024-08-14 01:30:00|19031.2|19015.2|19032|19016|19032.9|19016.9|19031.2|19015.2|0
1723593690000|2024-08-14 00:01:30|19024.9|19008.9|19027.1|19011.1|19027.1|19011.1|19024.4|19008.4|0
1723599010000|2024-08-14 01:30:10|19032.3|19016.3|19031.5|19015.5|19034.2|19018.2|19031.5|19015.5|0
1723599020000|2024-08-14 01:30:20|19031.2|19015.2|19031.9|19015.9|19032.3|19016.3|19031.2|19015.2|0
1723599030000|2024-08-14 01:30:30|19031.8|19015.8|19031.4|19015.4|19031.8|19015.8|19031.2|19015.2|0
1723599040000|2024-08-14 01:30:40|19031.5|19015.5|19032|19016|19032|19016|19030.8|19014.8|0
1723599050000|2024-08-14 01:30:50|19031.9|19015.9|19032.4|19016.4|19032.4|19016.4|19031.7|19015.7|0
1723599060000|2024-08-14 01:31:00|19032.3|19016.3|19032.4|19016.4|19032.4|19016.4|19031.8|19015.8|0
1723599070000|2024-08-14 01:31:10|19032.7|19016.7|19033.3|19017.3|19033.5|19017.5|19031.9|19015.9|0
1723599080000|2024-08-14 01:31:20|19033.4|19017.4|19034.8|19018.8|19035|19019|19033.3|19017.3|0
1723593700000|2024-08-14 00:01:40|19027.5|19011.5|19027.5|19011.5|19027.6|19011.6|19026.1|19010.1|0
1723599090000|2024-08-14 01:31:30|19034.9|19018.9|19036.8|19020.8|19036.8|19020.8|19034.9|19018.9|0
1723593710000|2024-08-14 00:01:50|19027.2|19011.2|19027.4|19011.4|19028.7|19012.7|19027.2|19011.2|0
1723599100000|2024-08-14 01:31:40|19036.5|19020.5|19036.2|19020.2|19036.5|19020.5|19035.4|19019.4|0
1723593720000|2024-08-14 00:02:00|19027.5|19011.5|19027.6|19011.6|19027.9|19011.9|19026.9|19010.9|0
1723599110000|2024-08-14 01:31:50|19036.3|19020.3|19037.3|19021.3|19038.8|19022.8|19036.3|19020.3|0
1723593730000|2024-08-14 00:02:10|19027.9|19011.9|19027.6|19011.6|19028.1|19012.1|19027.5|19011.5|0
1723599120000|2024-08-14 01:32:00|19037|19021|19036.9|19020.9|19037.2|19021.2|19036.4|19020.4|0
1723599130000|2024-08-14 01:32:10|19037.2|19021.2|19039.8|19023.8|19039.8|19023.8|19036.9|19020.9|0
1723593740000|2024-08-14 00:02:20|19027.2|19011.2|19026.7|19010.7|19027.9|19011.9|19026.1|19010.1|0
1723599140000|2024-08-14 01:32:20|19039.9|19023.9|19049.4|19033.4|19050.5|19034.5|19039.8|19023.8|0
1723599150000|2024-08-14 01:32:30|19050.2|19034.2|19048.3|19032.3|19053.3|19037.3|19048.3|19032.3|0
1723593750000|2024-08-14 00:02:30|19026.9|19010.9|19026.1|19010.1|19026.9|19010.9|19025.5|19009.5|0
1723599160000|2024-08-14 01:32:40|19047.7|19031.7|19046.3|19030.3|19047.7|19031.7|19046.3|19030.3|0
1723593760000|2024-08-14 00:02:40|19026.6|19010.6|19026.1|19010.1|19027.7|19011.7|19026.1|19010.1|0
1723599170000|2024-08-14 01:32:50|19045.5|19029.5|19050.3|19034.3|19050.3|19034.3|19044.7|19028.7|0
1723599180000|2024-08-14 01:33:00|19050.7|19034.7|19050.5|19034.5|19050.9|19034.9|19049.7|19033.7|0
1723593770000|2024-08-14 00:02:50|19026.4|19010.4|19025.6|19009.6|19026.4|19010.4|19025.6|19009.6|0
1723599190000|2024-08-14 01:33:10|19048.7|19032.7|19049.8|19033.8|19049.8|19033.8|19048.7|19032.7|0
1723593780000|2024-08-14 00:03:00|19025.7|19009.7|19023.1|19007.1|19026.2|19010.2|19023.1|19007.1|0
1723599200000|2024-08-14 01:33:20|19049.7|19033.7|19051.4|19035.4|19051.4|19035.4|19049.5|19033.5|0
1723593790000|2024-08-14 00:03:10|19023.6|19007.6|19021.5|19005.5|19024|19008|19021.5|19005.5|0
1723599210000|2024-08-14 01:33:30|19051.5|19035.5|19049.7|19033.7|19051.8|19035.8|19049.5|19033.5|0
1723593800000|2024-08-14 00:03:20|19020.7|19004.7|19020.1|19004.1|19021.2|19005.2|19019.9|19003.9|0
1723599220000|2024-08-14 01:33:40|19047.7|19031.7|19049.5|19033.5|19049.5|19033.5|19046.2|19030.2|0
1723593810000|2024-08-14 00:03:30|19020.2|19004.2|19022.5|19006.5|19022.5|19006.5|19020.2|19004.2|0
1723599230000|2024-08-14 01:33:50|19049.7|19033.7|19047.9|19031.9|19050|19034|19047.9|19031.9|0
1723593820000|2024-08-14 00:03:40|19022.4|19006.4|19022.9|19006.9|19023.4|19007.4|19022.4|19006.4|0
1723599240000|2024-08-14 01:34:00|19047.8|19031.8|19054.2|19038.2|19054.2|19038.2|19047.8|19031.8|0
1723599250000|2024-08-14 01:34:10|19054.7|19038.7|19052.7|19036.7|19055.5|19039.5|19052.7|19036.7|0
1723593830000|2024-08-14 00:03:50|19022.5|19006.5|19021.7|19005.7|19022.5|19006.5|19021.7|19005.7|0
1723599260000|2024-08-14 01:34:20|19054.2|19038.2|19051.7|19035.7|19054.4|19038.4|19050.8|19034.8|0
1723593840000|2024-08-14 00:04:00|19021.9|19005.9|19021.7|19005.7|19022|19006|19021.2|19005.2|0
1723599270000|2024-08-14 01:34:30|19051.8|19035.8|19052.4|19036.4|19052.4|19036.4|19050.3|19034.3|0
1723593850000|2024-08-14 00:04:10|19022.6|19006.6|19024.2|19008.2|19024.4|19008.4|19022.6|19006.6|0
1723599280000|2024-08-14 01:34:40|19052.9|19036.9|19053.5|19037.5|19053.5|19037.5|19052.7|19036.7|0
1723593860000|2024-08-14 00:04:20|19024.7|19008.7|19024.1|19008.1|19024.7|19008.7|19024.1|19008.1|0
1723599290000|2024-08-14 01:34:50|19053.8|19037.8|19055.9|19039.9|19055.9|19039.9|19053.4|19037.4|0
1723593870000|2024-08-14 00:04:30|19023.7|19007.7|19022|19006|19023.7|19007.7|19022|19006|0
1723599300000|2024-08-14 01:35:00|19056.8|19040.8|19056.4|19040.4|19057|19041|19055.7|19039.7|0
1723593880000|2024-08-14 00:04:40|19022.6|19006.6|19022.7|19006.7|19022.7|19006.7|19022.1|19006.1|0
1723599310000|2024-08-14 01:35:10|19055.9|19039.9|19053.7|19037.7|19055.9|19039.9|19053.7|19037.7|0
1723593890000|2024-08-14 00:04:50|19022.6|19006.6|19021.7|19005.7|19022.6|19006.6|19021.6|19005.6|0
1723599320000|2024-08-14 01:35:20|19053.8|19037.8|19055|19039|19056.9|19040.9|19053.8|19037.8|0
1723593900000|2024-08-14 00:05:00|19022.2|19006.2|19022.1|19006.1|19022.2|19006.2|19021.5|19005.5|0
1723599330000|2024-08-14 01:35:30|19054.9|19038.9|19054.9|19038.9|19055.4|19039.4|19054.5|19038.5|0
1723599340000|2024-08-14 01:35:40|19055.4|19039.4|19055.4|19039.4|19055.7|19039.7|19054.4|19038.4|0
1723593910000|2024-08-14 00:05:10|19022.5|19006.5|19022.6|19006.6|19024|19008|19022.5|19006.5|0
1723599350000|2024-08-14 01:35:50|19055.3|19039.3|19058.5|19042.5|19058.5|19042.5|19055.3|19039.3|0
1723593920000|2024-08-14 00:05:20|19022.9|19006.9|19024.5|19008.5|19024.9|19008.9|19022.7|19006.7|0
1723599360000|2024-08-14 01:36:00|19057.7|19041.7|19058.7|19042.7|19058.8|19042.8|19057.3|19041.3|0
1723593930000|2024-08-14 00:05:30|19024.4|19008.4|19027.2|19011.2|19027.4|19011.4|19024.4|19008.4|0
1723599370000|2024-08-14 01:36:10|19057.9|19041.9|19057.4|19041.4|19059.3|19043.3|19057.2|19041.2|0
1723593940000|2024-08-14 00:05:40|19027.9|19011.9|19029.1|19013.1|19029.4|19013.4|19027.5|19011.5|0
1723599380000|2024-08-14 01:36:20|19057.5|19041.5|19055.9|19039.9|19057.5|19041.5|19055.7|19039.7|0
1723593950000|2024-08-14 00:05:50|19029.5|19013.5|19032.4|19016.4|19032.7|19016.7|19029.5|19013.5|0
1723599390000|2024-08-14 01:36:30|19055|19039|19055.5|19039.5|19056|19040|19055|19039|0
1723593960000|2024-08-14 00:06:00|19032.6|19016.6|19032.1|19016.1|19032.6|19016.6|19030.6|19014.6|0
1723599400000|2024-08-14 01:36:40|19055.3|19039.3|19055.4|19039.4|19056.2|19040.2|19055.2|19039.2|0
1723593970000|2024-08-14 00:06:10|19031.4|19015.4|19031.4|19015.4|19031.7|19015.7|19031.2|19015.2|0
1723599410000|2024-08-14 01:36:50|19055.9|19039.9|19054.9|19038.9|19055.9|19039.9|19054.3|19038.3|0
1723593980000|2024-08-14 00:06:20|19031.1|19015.1|19030|19014|19031.5|19015.5|19029.9|19013.9|0
1723599420000|2024-08-14 01:37:00|19054.7|19038.7|19056.2|19040.2|19056.7|19040.7|19054.7|19038.7|0
1723593990000|2024-08-14 00:06:30|19029.1|19013.1|19028.9|19012.9|19029.1|19013.1|19028.1|19012.1|0
1723599430000|2024-08-14 01:37:10|19053.8|19037.8|19054.2|19038.2|19054.2|19038.2|19053|19037|0
1723594000000|2024-08-14 00:06:40|19029.1|19013.1|19027.5|19011.5|19029.1|19013.1|19027.2|19011.2|0
1723599440000|2024-08-14 01:37:20|19053.9|19037.9|19055.2|19039.2|19056|19040|19053.9|19037.9|0
1723599450000|2024-08-14 01:37:30|19054.5|19038.5|19053.9|19037.9|19055|19039|19053.8|19037.8|0
1723594010000|2024-08-14 00:06:50|19027.6|19011.6|19026.5|19010.5|19028|19012|19026.5|19010.5|0
1723599460000|2024-08-14 01:37:40|19053.7|19037.7|19053.7|19037.7|19053.9|19037.9|19053.2|19037.2|0
1723594020000|2024-08-14 00:07:00|19026|19010|19027.1|19011.1|19027.1|19011.1|19025.6|19009.6|0
1723599470000|2024-08-14 01:37:50|19053.8|19037.8|19051.9|19035.9|19054.8|19038.8|19051.9|19035.9|0
1723594030000|2024-08-14 00:07:10|19026.6|19010.6|19026.6|19010.6|19026.9|19010.9|19026.2|19010.2|0
1723599480000|2024-08-14 01:38:00|19052.2|19036.2|19051.3|19035.3|19052.2|19036.2|19051.3|19035.3|0
1723594040000|2024-08-14 00:07:20|19026.9|19010.9|19027.4|19011.4|19027.4|19011.4|19026.5|19010.5|0
1723599490000|2024-08-14 01:38:10|19051.4|19035.4|19052.3|19036.3|19052.3|19036.3|19051.4|19035.4|0
1723594050000|2024-08-14 00:07:30|19027.2|19011.2|19026.4|19010.4|19027.2|19011.2|19026|19010|0
1723599500000|2024-08-14 01:38:20|19052.2|19036.2|19053.3|19037.3|19053.4|19037.4|19052.2|19036.2|0
1723594060000|2024-08-14 00:07:40|19026.2|19010.2|19024.6|19008.6|19026.2|19010.2|19023.9|19007.9|0
1723599510000|2024-08-14 01:38:30|19053.4|19037.4|19054.9|19038.9|19055.4|19039.4|19053.4|19037.4|0
1723594070000|2024-08-14 00:07:50|19024.4|19008.4|19024.4|19008.4|19024.4|19008.4|19023.5|19007.5|0
1723599520000|2024-08-14 01:38:40|19054.7|19038.7|19055.9|19039.9|19055.9|19039.9|19054.3|19038.3|0
1723594080000|2024-08-14 00:08:00|19025.2|19009.2|19026.2|19010.2|19026.4|19010.4|19025.2|19009.2|0
1723599530000|2024-08-14 01:38:50|19055.7|19039.7|19055.3|19039.3|19055.7|19039.7|19054.4|19038.4|0
1723594090000|2024-08-14 00:08:10|19026.9|19010.9|19027.2|19011.2|19027.2|19011.2|19026.6|19010.6|0
1723599540000|2024-08-14 01:39:00|19055.7|19039.7|19057.7|19041.7|19058.2|19042.2|19055.7|19039.7|0
1723594100000|2024-08-14 00:08:20|19027|19011|19026.4|19010.4|19027.2|19011.2|19026.4|19010.4|0
1723599550000|2024-08-14 01:39:10|19057.2|19041.2|19058.9|19042.9|19058.9|19042.9|19057.2|19041.2|0
1723599560000|2024-08-14 01:39:20|19059.2|19043.2|19058.7|19042.7|19059.4|19043.4|19058.3|19042.3|0
1723594110000|2024-08-14 00:08:30|19025.9|19009.9|19024|19008|19025.9|19009.9|19024|19008|0
1723599570000|2024-08-14 01:39:30|19058|19042|19058.2|19042.2|19058.5|19042.5|19057.9|19041.9|0
1723594120000|2024-08-14 00:08:40|19023.7|19007.7|19023.9|19007.9|19024.1|19008.1|19023.1|19007.1|0
1723599580000|2024-08-14 01:39:40|19058|19042|19058.9|19042.9|19059.4|19043.4|19057.5|19041.5|0
1723594130000|2024-08-14 00:08:50|19023|19007|19021.7|19005.7|19023.2|19007.2|19021.7|19005.7|0
1723599590000|2024-08-14 01:39:50|19058.2|19042.2|19057.3|19041.3|19058.3|19042.3|19057|19041|0
1723594140000|2024-08-14 00:09:00|19021.6|19005.6|19023.6|19007.6|19023.9|19007.9|19021.6|19005.6|0
1723594150000|2024-08-14 00:09:10|19023.7|19007.7|19021.1|19005.1|19023.7|19007.7|19021|19005|0
1723599600000|2024-08-14 01:40:00|19057.2|19041.2|19056.8|19040.8|19057.7|19041.7|19056.7|19040.7|0
1723594160000|2024-08-14 00:09:20|19021.4|19005.4|19021.6|19005.6|19021.9|19005.9|19021.4|19005.4|0
1723599610000|2024-08-14 01:40:10|19056.9|19040.9|19059.4|19043.4|19059.4|19043.4|19056.7|19040.7|0
1723594170000|2024-08-14 00:09:30|19022.6|19006.6|19023.9|19007.9|19023.9|19007.9|19022.6|19006.6|0
1723599620000|2024-08-14 01:40:20|19059.3|19043.3|19057.9|19041.9|19059.3|19043.3|19057|19041|0
1723599630000|2024-08-14 01:40:30|19057.5|19041.5|19058|19042|19058.8|19042.8|19057.5|19041.5|0
1723599640000|2024-08-14 01:40:40|19057.9|19041.9|19059.5|19043.5|19059.5|19043.5|19057.9|19041.9|0
1723599650000|2024-08-14 01:40:50|19059|19043|19057.9|19041.9|19059|19043|19057.9|19041.9|0
1723599660000|2024-08-14 01:41:00|19058.7|19042.7|19057.9|19041.9|19058.7|19042.7|19056.5|19040.5|0
1723599670000|2024-08-14 01:41:10|19058.2|19042.2|19058.4|19042.4|19058.9|19042.9|19058.2|19042.2|0
1723599680000|2024-08-14 01:41:20|19058.3|19042.3|19060.3|19044.3|19060.3|19044.3|19058|19042|0
1723599690000|2024-08-14 01:41:30|19060|19044|19059.4|19043.4|19060.4|19044.4|19059.3|19043.3|0
1723599700000|2024-08-14 01:41:40|19060|19044|19059.9|19043.9|19060.2|19044.2|19059.7|19043.7|0
1723599710000|2024-08-14 01:41:50|19059.3|19043.3|19057.9|19041.9|19059.3|19043.3|19057.9|19041.9|0
1723599720000|2024-08-14 01:42:00|19057.5|19041.5|19057.9|19041.9|19058.3|19042.3|19057.5|19041.5|0
1723599730000|2024-08-14 01:42:10|19057.8|19041.8|19057.9|19041.9|19057.9|19041.9|19057|19041|0
1723594180000|2024-08-14 00:09:40|19024|19008|19023.9|19007.9|19024.1|19008.1|19023.5|19007.5|0
1723599740000|2024-08-14 01:42:20|19058|19042|19056.3|19040.3|19058|19042|19056|19040|0
1723594190000|2024-08-14 00:09:50|19023.6|19007.6|19023.6|19007.6|19023.6|19007.6|19023.4|19007.4|0
1723599750000|2024-08-14 01:42:30|19056|19040|19056|19040|19056.3|19040.3|19055.7|19039.7|0
1723594200000|2024-08-14 00:10:00|19023.5|19007.5|19024.1|19008.1|19024.1|19008.1|19022.1|19006.1|0
1723599760000|2024-08-14 01:42:40|19056.2|19040.2|19057.3|19041.3|19057.3|19041.3|19056.2|19040.2|0
1723594210000|2024-08-14 00:10:10|19024|19008|19024.7|19008.7|19024.7|19008.7|19023.9|19007.9|0
1723599770000|2024-08-14 01:42:50|19057.4|19041.4|19059.9|19043.9|19060.2|19044.2|19057.2|19041.2|0
1723594220000|2024-08-14 00:10:20|19024.4|19008.4|19024.9|19008.9|19024.9|19008.9|19024.1|19008.1|0
1723599780000|2024-08-14 01:43:00|19059.8|19043.8|19060|19044|19060|19044|19059.2|19043.2|0
1723594230000|2024-08-14 00:10:30|19024.6|19008.6|19025.1|19009.1|19025.1|19009.1|19024.6|19008.6|0
1723599790000|2024-08-14 01:43:10|19059.9|19043.9|19059.9|19043.9|19060.5|19044.5|19059.3|19043.3|0
1723594240000|2024-08-14 00:10:40|19025.2|19009.2|19024.6|19008.6|19025.2|19009.2|19024.1|19008.1|0
1723599800000|2024-08-14 01:43:20|19060|19044|19060|19044|19060|19044|19059.2|19043.2|0
1723594250000|2024-08-14 00:10:50|19024.4|19008.4|19023.6|19007.6|19024.4|19008.4|19023.6|19007.6|0
1723599810000|2024-08-14 01:43:30|19060.2|19044.2|19061.3|19045.3|19061.3|19045.3|19060.2|19044.2|0
1723594260000|2024-08-14 00:11:00|19023.5|19007.5|19019.9|19003.9|19023.5|19007.5|19019.9|19003.9|0
1723599820000|2024-08-14 01:43:40|19061.2|19045.2|19062.3|19046.3|19062.3|19046.3|19060.4|19044.4|0
1723594270000|2024-08-14 00:11:10|19020.5|19004.5|19018.6|19002.6|19021|19005|19015.6|18999.6|0
1723599830000|2024-08-14 01:43:50|19061.8|19045.8|19062.3|19046.3|19064|19048|19061.8|19045.8|0
1723594280000|2024-08-14 00:11:20|19018.7|19002.7|19018.9|19002.9|19018.9|19002.9|19017.9|19001.9|0
1723599840000|2024-08-14 01:44:00|19062|19046|19062.8|19046.8|19063.3|19047.3|19061.2|19045.2|0
1723594290000|2024-08-14 00:11:30|19019.5|19003.5|19020.5|19004.5|19021.1|19005.1|19019.5|19003.5|0
1723599850000|2024-08-14 01:44:10|19062.4|19046.4|19062.9|19046.9|19063.3|19047.3|19062.4|19046.4|0
1723594300000|2024-08-14 00:11:40|19020.7|19004.7|19020.5|19004.5|19021.2|19005.2|19020.2|19004.2|0
1723599860000|2024-08-14 01:44:20|19063.3|19047.3|19063.9|19047.9|19063.9|19047.9|19062.2|19046.2|0
1723594310000|2024-08-14 00:11:50|19020.4|19004.4|19020.4|19004.4|19020.5|19004.5|19020.2|19004.2|0
1723599870000|2024-08-14 01:44:30|19063.7|19047.7|19065.3|19049.3|19065.3|19049.3|19062.8|19046.8|0
1723594320000|2024-08-14 00:12:00|19021.1|19005.1|19021.4|19005.4|19021.7|19005.7|19021.1|19005.1|0
1723599880000|2024-08-14 01:44:40|19064.9|19048.9|19065.3|19049.3|19065.3|19049.3|19064.7|19048.7|0
1723594330000|2024-08-14 00:12:10|19021.5|19005.5|19021|19005|19021.9|19005.9|19021|19005|0
1723599890000|2024-08-14 01:44:50|19065.2|19049.2|19066|19050|19066|19050|19064.3|19048.3|0
1723594340000|2024-08-14 00:12:20|19020.4|19004.4|19019.9|19003.9|19020.9|19004.9|19019.9|19003.9|0
1723599900000|2024-08-14 01:45:00|19065.2|19049.2|19062.3|19046.3|19065.2|19049.2|19060.4|19044.4|0
1723594350000|2024-08-14 00:12:30|19020.5|19004.5|19020|19004|19020.7|19004.7|19020|19004|0
1723599910000|2024-08-14 01:45:10|19062|19046|19060.7|19044.7|19062|19046|19060.7|19044.7|0
1723594360000|2024-08-14 00:12:40|19020.4|19004.4|19021.4|19005.4|19021.6|19005.6|19020.4|19004.4|0
1723599920000|2024-08-14 01:45:20|19060.4|19044.4|19060.3|19044.3|19060.7|19044.7|19060.2|19044.2|0
1723594370000|2024-08-14 00:12:50|19021.2|19005.2|19020.1|19004.1|19021.5|19005.5|19019.9|19003.9|0
1723599930000|2024-08-14 01:45:30|19060.7|19044.7|19061.9|19045.9|19062.3|19046.3|19060.4|19044.4|0
1723594380000|2024-08-14 00:13:00|19019.9|19003.9|19019.4|19003.4|19020.2|19004.2|19019.4|19003.4|0
1723599940000|2024-08-14 01:45:40|19062|19046|19062|19046|19062|19046|19061.4|19045.4|0
1723594390000|2024-08-14 00:13:10|19019.1|19003.1|19016.7|19000.7|19019.2|19003.2|19016.7|19000.7|0
1723599950000|2024-08-14 01:45:50|19061.5|19045.5|19061.2|19045.2|19061.5|19045.5|19061.2|19045.2|0
1723594400000|2024-08-14 00:13:20|19017.1|19001.1|19016.9|19000.9|19017.1|19001.1|19014.6|18998.6|0
1723599960000|2024-08-14 01:46:00|19061.3|19045.3|19061.5|19045.5|19061.8|19045.8|19061.2|19045.2|0
1723594410000|2024-08-14 00:13:30|19016.7|19000.7|19018.2|19002.2|19018.7|19002.7|19016.7|19000.7|0
1723599970000|2024-08-14 01:46:10|19061.7|19045.7|19060.2|19044.2|19061.7|19045.7|19060|19044|0
1723594420000|2024-08-14 00:13:40|19017.9|19001.9|19016.5|19000.5|19017.9|19001.9|19015.9|18999.9|0
1723599980000|2024-08-14 01:46:20|19060.3|19044.3|19059.3|19043.3|19060.3|19044.3|19059.3|19043.3|0
1723594430000|2024-08-14 00:13:50|19017.2|19001.2|19018.5|19002.5|19019.1|19003.1|19017.2|19001.2|0
1723599990000|2024-08-14 01:46:30|19059|19043|19057|19041|19059|19043|19057|19041|0
1723594440000|2024-08-14 00:14:00|19018.7|19002.7|19018.6|19002.6|19019.9|19003.9|19018.6|19002.6|0
1723600000000|2024-08-14 01:46:40|19057.2|19041.2|19054.8|19038.8|19057.2|19041.2|19054.3|19038.3|0
1723594450000|2024-08-14 00:14:10|19018.7|19002.7|19020.4|19004.4|19020.9|19004.9|19018.7|19002.7|0
1723600010000|2024-08-14 01:46:50|19054.7|19038.7|19057.5|19041.5|19057.7|19041.7|19054.7|19038.7|0
1723594460000|2024-08-14 00:14:20|19020.6|19004.6|19021.2|19005.2|19021.2|19005.2|19020.1|19004.1|0
1723600020000|2024-08-14 01:47:00|19057.3|19041.3|19057.5|19041.5|19058.7|19042.7|19057.3|19041.3|0
1723594470000|2024-08-14 00:14:30|19021.4|19005.4|19021.1|19005.1|19021.5|19005.5|19020.6|19004.6|0
1723600030000|2024-08-14 01:47:10|19056.8|19040.8|19056.7|19040.7|19058.2|19042.2|19056.5|19040.5|0
1723594480000|2024-08-14 00:14:40|19020.6|19004.6|19020.6|19004.6|19020.6|19004.6|19020.2|19004.2|0
1723600040000|2024-08-14 01:47:20|19056.4|19040.4|19057.4|19041.4|19057.4|19041.4|19055.2|19039.2|0
1723594490000|2024-08-14 00:14:50|19020.1|19004.1|19019.2|19003.2|19020.1|19004.1|19018.6|19002.6|0
1723600050000|2024-08-14 01:47:30|19057.3|19041.3|19057.2|19041.2|19058|19042|19057.2|19041.2|0
1723594500000|2024-08-14 00:15:00|19018.7|19002.7|19017.1|19001.1|19018.9|19002.9|19017.1|19001.1|0
1723600060000|2024-08-14 01:47:40|19056.8|19040.8|19055.9|19039.9|19056.8|19040.8|19055.9|19039.9|0
1723594510000|2024-08-14 00:15:10|19016|19000|19015.9|18999.9|19016.5|19000.5|19015.9|18999.9|0
1723600070000|2024-08-14 01:47:50|19055.8|19039.8|19056.9|19040.9|19056.9|19040.9|19055.7|19039.7|0
1723594520000|2024-08-14 00:15:20|19016.1|19000.1|19014.2|18998.2|19016.2|19000.2|19013.4|18997.4|0
1723600080000|2024-08-14 01:48:00|19057.2|19041.2|19058.2|19042.2|19058.3|19042.3|19056.4|19040.4|0
1723594530000|2024-08-14 00:15:30|19014.1|18998.1|19012|18996|19014.1|18998.1|19012|18996|0
1723600090000|2024-08-14 01:48:10|19057.9|19041.9|19059.2|19043.2|19059.2|19043.2|19057.7|19041.7|0
1723594540000|2024-08-14 00:15:40|19011.9|18995.9|19012.6|18996.6|19013.6|18997.6|19011.9|18995.9|0
1723600100000|2024-08-14 01:48:20|19059|19043|19058.7|19042.7|19059|19043|19058.7|19042.7|0
1723594550000|2024-08-14 00:15:50|19012.9|18996.9|19012.5|18996.5|19012.9|18996.9|19012.4|18996.4|0
1723600110000|2024-08-14 01:48:30|19058.4|19042.4|19057.4|19041.4|19058.4|19042.4|19057.4|19041.4|0
1723594560000|2024-08-14 00:16:00|19011.6|18995.6|19013.6|18997.6|19013.6|18997.6|19011|18995|0
1723600120000|2024-08-14 01:48:40|19058.2|19042.2|19059.3|19043.3|19059.3|19043.3|19057.7|19041.7|0
1723594570000|2024-08-14 00:16:10|19014.1|18998.1|19014.2|18998.2|19014.4|18998.4|19012.6|18996.6|0
1723600130000|2024-08-14 01:48:50|19059.7|19043.7|19059.9|19043.9|19060.7|19044.7|19059.5|19043.5|0
1723594580000|2024-08-14 00:16:20|19013.7|18997.7|19013.2|18997.2|19014.5|18998.5|19013|18997|0
1723600140000|2024-08-14 01:49:00|19060.3|19044.3|19057.5|19041.5|19060.3|19044.3|19057.3|19041.3|0
1723594590000|2024-08-14 00:16:30|19013|18997|19009.7|18993.7|19013|18997|19009.7|18993.7|0
1723600150000|2024-08-14 01:49:10|19058|19042|19058.2|19042.2|19058.4|19042.4|19057.9|19041.9|0
1723594600000|2024-08-14 00:16:40|19010.1|18994.1|19009|18993|19010.1|18994.1|19008.1|18992.1|0
1723600160000|2024-08-14 01:49:20|19057.7|19041.7|19057.9|19041.9|19058.2|19042.2|19057.7|19041.7|0
1723594610000|2024-08-14 00:16:50|19009.2|18993.2|19008.7|18992.7|19009.5|18993.5|19008.4|18992.4|0
1723600170000|2024-08-14 01:49:30|19057.5|19041.5|19059.5|19043.5|19059.5|19043.5|19057.5|19041.5|0
1723600180000|2024-08-14 01:49:40|19059.9|19043.9|19061|19045|19061|19045|19059.9|19043.9|0
1723594620000|2024-08-14 00:17:00|19010.4|18994.4|19011.9|18995.9|19011.9|18995.9|19010.4|18994.4|0
1723600190000|2024-08-14 01:49:50|19060.8|19044.8|19062.4|19046.4|19062.8|19046.8|19060.3|19044.3|0
1723594630000|2024-08-14 00:17:10|19012|18996|19012.4|18996.4|19012.4|18996.4|19011.9|18995.9|0
1723600200000|2024-08-14 01:50:00|19062.5|19046.5|19061.4|19045.4|19062.5|19046.5|19061.4|19045.4|0
1723594640000|2024-08-14 00:17:20|19012.6|18996.6|19014.2|18998.2|19014.2|18998.2|19012.6|18996.6|0
1723600210000|2024-08-14 01:50:10|19061.5|19045.5|19063.4|19047.4|19063.4|19047.4|19061.5|19045.5|0
1723594650000|2024-08-14 00:17:30|19014.1|18998.1|19015.1|18999.1|19015.6|18999.6|19014.1|18998.1|0
1723600220000|2024-08-14 01:50:20|19063.2|19047.2|19065.9|19049.9|19065.9|19049.9|19062.4|19046.4|0
1723594660000|2024-08-14 00:17:40|19017|19001|19018.1|19002.1|19018.1|19002.1|19017|19001|0
1723600230000|2024-08-14 01:50:30|19066.2|19050.2|19065.3|19049.3|19066.3|19050.3|19065.2|19049.2|0
1723594670000|2024-08-14 00:17:50|19018|19002|19018.7|19002.7|19018.7|19002.7|19017.9|19001.9|0
1723600240000|2024-08-14 01:50:40|19065.7|19049.7|19066.3|19050.3|19066.3|19050.3|19065.3|19049.3|0
1723594680000|2024-08-14 00:18:00|19019.4|19003.4|19021.5|19005.5|19021.5|19005.5|19019.4|19003.4|0
1723600250000|2024-08-14 01:50:50|19066.2|19050.2|19064.5|19048.5|19066.2|19050.2|19064.2|19048.2|0
1723594690000|2024-08-14 00:18:10|19020.4|19004.4|19020.9|19004.9|19020.9|19004.9|19019.9|19003.9|0
1723600260000|2024-08-14 01:51:00|19064.4|19048.4|19064|19048|19064.7|19048.7|19063.9|19047.9|0
1723594700000|2024-08-14 00:18:20|19020.7|19004.7|19021.5|19005.5|19021.5|19005.5|19019.6|19003.6|0
1723600270000|2024-08-14 01:51:10|19064.2|19048.2|19063.8|19047.8|19064.9|19048.9|19063.8|19047.8|0
1723594710000|2024-08-14 00:18:30|19021.6|19005.6|19019.7|19003.7|19021.6|19005.6|19019.4|19003.4|0
1723600280000|2024-08-14 01:51:20|19063.7|19047.7|19062.7|19046.7|19063.7|19047.7|19062.5|19046.5|0
1723594720000|2024-08-14 00:18:40|19019.6|19003.6|19022|19006|19022.2|19006.2|19019.6|19003.6|0
1723600290000|2024-08-14 01:51:30|19062.4|19046.4|19062|19046|19062.8|19046.8|19061.9|19045.9|0
1723594730000|2024-08-14 00:18:50|19022.2|19006.2|19021.4|19005.4|19022.2|19006.2|19021|19005|0
1723600300000|2024-08-14 01:51:40|19061.9|19045.9|19061.4|19045.4|19062.2|19046.2|19061.3|19045.3|0
1723594740000|2024-08-14 00:19:00|19022.6|19006.6|19023.4|19007.4|19023.4|19007.4|19022.2|19006.2|0
1723600310000|2024-08-14 01:51:50|19061.5|19045.5|19061.9|19045.9|19061.9|19045.9|19061.4|19045.4|0
1723594750000|2024-08-14 00:19:10|19023.2|19007.2|19022.1|19006.1|19023.4|19007.4|19021.7|19005.7|0
1723600320000|2024-08-14 01:52:00|19061.4|19045.4|19063.2|19047.2|19063.2|19047.2|19061.4|19045.4|0
1723594760000|2024-08-14 00:19:20|19022|19006|19022|19006|19022|19006|19020.9|19004.9|0
1723600330000|2024-08-14 01:52:10|19063.4|19047.4|19064.5|19048.5|19064.5|19048.5|19062.9|19046.9|0
1723594770000|2024-08-14 00:19:30|19021.6|19005.6|19022.6|19006.6|19022.7|19006.7|19021.6|19005.6|0
1723600340000|2024-08-14 01:52:20|19064.7|19048.7|19063.5|19047.5|19064.7|19048.7|19063.5|19047.5|0
1723594780000|2024-08-14 00:19:40|19022.7|19006.7|19024.1|19008.1|19024.1|19008.1|19022.6|19006.6|0
1723600350000|2024-08-14 01:52:30|19063.4|19047.4|19062.5|19046.5|19063.4|19047.4|19062.5|19046.5|0
1723594790000|2024-08-14 00:19:50|19024|19008|19022|19006|19024|19008|19021.9|19005.9|0
1723600360000|2024-08-14 01:52:40|19062.9|19046.9|19061.8|19045.8|19062.9|19046.9|19061.5|19045.5|0
1723600370000|2024-08-14 01:52:50|19061.3|19045.3|19060.2|19044.2|19061.3|19045.3|19060.2|19044.2|0
1723594800000|2024-08-14 00:20:00|19022.1|19006.1|19021.7|19005.7|19023.2|19007.2|19021.7|19005.7|0
1723600380000|2024-08-14 01:53:00|19059.9|19043.9|19060.2|19044.2|19060.2|19044.2|19059.9|19043.9|0
1723594810000|2024-08-14 00:20:10|19021.6|19005.6|19022.4|19006.4|19022.5|19006.5|19021.5|19005.5|0
1723600390000|2024-08-14 01:53:10|19059.5|19043.5|19057.4|19041.4|19059.7|19043.7|19057.2|19041.2|0
1723594820000|2024-08-14 00:20:20|19023.1|19007.1|19023.1|19007.1|19023.4|19007.4|19022|19006|0
1723600400000|2024-08-14 01:53:20|19057.3|19041.3|19058|19042|19058|19042|19056.3|19040.3|0
1723594830000|2024-08-14 00:20:30|19022.4|19006.4|19021.9|19005.9|19022.4|19006.4|19021.1|19005.1|0
1723600410000|2024-08-14 01:53:30|19058.2|19042.2|19059.2|19043.2|19059.2|19043.2|19058|19042|0
1723594840000|2024-08-14 00:20:40|19022|19006|19021.7|19005.7|19022.2|19006.2|19021.5|19005.5|0
1723600420000|2024-08-14 01:53:40|19059|19043|19060|19044|19060|19044|19059|19043|0
1723594850000|2024-08-14 00:20:50|19021.6|19005.6|19022|19006|19022|19006|19021.6|19005.6|0
1723600430000|2024-08-14 01:53:50|19059.9|19043.9|19058.5|19042.5|19059.9|19043.9|19057.5|19041.5|0
1723594860000|2024-08-14 00:21:00|19022.4|19006.4|19021.6|19005.6|19022.4|19006.4|19021.4|19005.4|0
1723600440000|2024-08-14 01:54:00|19058.4|19042.4|19059|19043|19059.2|19043.2|19058.3|19042.3|0
1723594870000|2024-08-14 00:21:10|19021.9|19005.9|19019.6|19003.6|19021.9|19005.9|19019.6|19003.6|0
1723600450000|2024-08-14 01:54:10|19059.2|19043.2|19059.7|19043.7|19060.2|19044.2|19059.2|19043.2|0
1723594880000|2024-08-14 00:21:20|19019.7|19003.7|19022|19006|19022.1|19006.1|19019.7|19003.7|0
1723600460000|2024-08-14 01:54:20|19059.9|19043.9|19059.5|19043.5|19059.9|19043.9|19059.3|19043.3|0
1723594890000|2024-08-14 00:21:30|19021.9|19005.9|19020.1|19004.1|19022.4|19006.4|19020.1|19004.1|0
1723600470000|2024-08-14 01:54:30|19059.4|19043.4|19061.3|19045.3|19061.3|19045.3|19059.4|19043.4|0
1723594900000|2024-08-14 00:21:40|19020.2|19004.2|19019.4|19003.4|19020.2|19004.2|19019.2|19003.2|0
1723600480000|2024-08-14 01:54:40|19060.5|19044.5|19059.9|19043.9|19060.7|19044.7|19059.9|19043.9|0
1723594910000|2024-08-14 00:21:50|19019.5|19003.5|19019.5|19003.5|19019.5|19003.5|19018.5|19002.5|0
1723600490000|2024-08-14 01:54:50|19059.8|19043.8|19059.3|19043.3|19060.2|19044.2|19059.3|19043.3|0
1723594920000|2024-08-14 00:22:00|19019.4|19003.4|19020.1|19004.1|19020.1|19004.1|19019.4|19003.4|0
1723600500000|2024-08-14 01:55:00|19059.4|19043.4|19057.5|19041.5|19059.4|19043.4|19057.2|19041.2|0
1723594930000|2024-08-14 00:22:10|19020|19004|19019.1|19003.1|19020.1|19004.1|19019.1|19003.1|0
1723600510000|2024-08-14 01:55:10|19057.7|19041.7|19057.9|19041.9|19058|19042|19057.4|19041.4|0
1723594940000|2024-08-14 00:22:20|19019|19003|19017.9|19001.9|19019|19003|19017.7|19001.7|0
1723600520000|2024-08-14 01:55:20|19058|19042|19058.8|19042.8|19059.8|19043.8|19058|19042|0
1723594950000|2024-08-14 00:22:30|19018.1|19002.1|19018|19002|19018.2|19002.2|19017.6|19001.6|0
1723600530000|2024-08-14 01:55:30|19058.7|19042.7|19061|19045|19061|19045|19058.5|19042.5|0
1723594960000|2024-08-14 00:22:40|19018.1|19002.1|19014.6|18998.6|19018.1|19002.1|19014.2|18998.2|0
1723600540000|2024-08-14 01:55:40|19060.5|19044.5|19065.3|19049.3|19065.3|19049.3|19060.5|19044.5|0
1723594970000|2024-08-14 00:22:50|19015.4|18999.4|19015.1|18999.1|19015.4|18999.4|19014.6|18998.6|0
1723600550000|2024-08-14 01:55:50|19064.3|19048.3|19063.7|19047.7|19064.3|19048.3|19062.5|19046.5|0
1723594980000|2024-08-14 00:23:00|19015.6|18999.6|19014.1|18998.1|19015.6|18999.6|19014.1|18998.1|0
1723600560000|2024-08-14 01:56:00|19063.5|19047.5|19063.2|19047.2|19063.5|19047.5|19062.3|19046.3|0
1723594990000|2024-08-14 00:23:10|19011.9|18995.9|19012.4|18996.4|19013.6|18997.6|19010.9|18994.9|0
1723600570000|2024-08-14 01:56:10|19063.7|19047.7|19062.4|19046.4|19064.3|19048.3|19062.4|19046.4|0
1723595000000|2024-08-14 00:23:20|19012.5|18996.5|19010.4|18994.4|19012.5|18996.5|19009.6|18993.6|0
1723600580000|2024-08-14 01:56:20|19062|19046|19062.5|19046.5|19062.9|19046.9|19062|19046|0
1723595010000|2024-08-14 00:23:30|19010.5|18994.5|19009.4|18993.4|19011.5|18995.5|19009.4|18993.4|0
1723600590000|2024-08-14 01:56:30|19062.7|19046.7|19063.5|19047.5|19063.5|19047.5|19062.7|19046.7|0
1723595020000|2024-08-14 00:23:40|19009.1|18993.1|19008.2|18992.2|19009.1|18993.1|19007.7|18991.7|0
1723600600000|2024-08-14 01:56:40|19062.8|19046.8|19062.2|19046.2|19062.8|19046.8|19062|19046|0
1723595030000|2024-08-14 00:23:50|19008.4|18992.4|19009.6|18993.6|19009.6|18993.6|19008.4|18992.4|0
1723600610000|2024-08-14 01:56:50|19062.5|19046.5|19061.7|19045.7|19062.5|19046.5|19061.5|19045.5|0
1723595040000|2024-08-14 00:24:00|19010.2|18994.2|19009.7|18993.7|19010.9|18994.9|19008.6|18992.6|0
1723600620000|2024-08-14 01:57:00|19061.5|19045.5|19060.7|19044.7|19061.5|19045.5|19059.8|19043.8|0
1723595050000|2024-08-14 00:24:10|19009.5|18993.5|19010.5|18994.5|19011|18995|19009.5|18993.5|0
1723600630000|2024-08-14 01:57:10|19060.5|19044.5|19060.9|19044.9|19061.2|19045.2|19060.5|19044.5|0
1723595060000|2024-08-14 00:24:20|19010.4|18994.4|19010.4|18994.4|19010.5|18994.5|19009.9|18993.9|0
1723600640000|2024-08-14 01:57:20|19060.8|19044.8|19061.4|19045.4|19061.4|19045.4|19060.7|19044.7|0
1723595070000|2024-08-14 00:24:30|19009.4|18993.4|19009.1|18993.1|19009.7|18993.7|19009.1|18993.1|0
1723600650000|2024-08-14 01:57:30|19061.5|19045.5|19060.2|19044.2|19061.7|19045.7|19059.9|19043.9|0
1723600660000|2024-08-14 01:57:40|19060.3|19044.3|19061.2|19045.2|19061.2|19045.2|19059.8|19043.8|0
1723600670000|2024-08-14 01:57:50|19060.5|19044.5|19059|19043|19060.8|19044.8|19058.9|19042.9|0
1723600680000|2024-08-14 01:58:00|19059.2|19043.2|19059.4|19043.4|19059.4|19043.4|19058.8|19042.8|0
1723600690000|2024-08-14 01:58:10|19059|19043|19059.2|19043.2|19059.8|19043.8|19059|19043|0
1723600700000|2024-08-14 01:58:20|19059|19043|19059.3|19043.3|19059.3|19043.3|19058.3|19042.3|0
1723600710000|2024-08-14 01:58:30|19059.2|19043.2|19058.9|19042.9|19059.2|19043.2|19058.8|19042.8|0
1723600720000|2024-08-14 01:58:40|19059.3|19043.3|19056.8|19040.8|19059.3|19043.3|19056.4|19040.4|0
1723600730000|2024-08-14 01:58:50|19056.7|19040.7|19055.7|19039.7|19056.7|19040.7|19055.2|19039.2|0
1723600740000|2024-08-14 01:59:00|19056.3|19040.3|19057|19041|19057|19041|19056.3|19040.3|0
1723600750000|2024-08-14 01:59:10|19056.9|19040.9|19057.2|19041.2|19057.2|19041.2|19056.5|19040.5|0
1723600760000|2024-08-14 01:59:20|19057.5|19041.5|19057.7|19041.7|19057.7|19041.7|19056.5|19040.5|0
1723600770000|2024-08-14 01:59:30|19056.5|19040.5|19057.3|19041.3|19057.3|19041.3|19056.4|19040.4|0
1723600780000|2024-08-14 01:59:40|19057.7|19041.7|19057.7|19041.7|19057.9|19041.9|19057|19041|0
1723600790000|2024-08-14 01:59:50|19057.5|19041.5|19057.4|19041.4|19057.7|19041.7|19056.9|19040.9|0
1723600800000|2024-08-14 02:00:00|19058.7|19042.7|19059.9|19043.9|19059.9|19043.9|19056.8|19040.8|0
1723595080000|2024-08-14 00:24:40|19008.4|18992.4|19006.2|18990.2|19008.4|18992.4|19006|18990|0
1723600810000|2024-08-14 02:00:10|19059|19043|19057.7|19041.7|19059|19043|19057.2|19041.2|0
1723600820000|2024-08-14 02:00:20|19057.4|19041.4|19057|19041|19058.2|19042.2|19056.7|19040.7|0
1723595090000|2024-08-14 00:24:50|19006|18990|19004|18988|19006|18990|19002.4|18986.4|0
1723600830000|2024-08-14 02:00:30|19056.9|19040.9|19058.4|19042.4|19059|19043|19056.9|19040.9|0
1723595100000|2024-08-14 00:25:00|19005.6|18989.6|19007.4|18991.4|19007.4|18991.4|19004.6|18988.6|0
1723600840000|2024-08-14 02:00:40|19058.5|19042.5|19057.8|19041.8|19058.5|19042.5|19057.8|19041.8|0
1723600850000|2024-08-14 02:00:50|19057.5|19041.5|19054.9|19038.9|19057.5|19041.5|19054.9|19038.9|0
1723595110000|2024-08-14 00:25:10|19007.1|18991.1|19004|18988|19007.1|18991.1|19002.1|18986.1|0
1723600860000|2024-08-14 02:01:00|19055|19039|19055.2|19039.2|19055.9|19039.9|19054.5|19038.5|0
1723595120000|2024-08-14 00:25:20|19004.2|18988.2|19007.7|18991.7|19007.9|18991.9|19004.2|18988.2|0
1723600870000|2024-08-14 02:01:10|19055.5|19039.5|19055.3|19039.3|19056.2|19040.2|19055.3|19039.3|0
1723595130000|2024-08-14 00:25:30|19007.6|18991.6|19008.4|18992.4|19008.6|18992.6|19007.2|18991.2|0
1723600880000|2024-08-14 02:01:20|19055|19039|19053.7|19037.7|19055.4|19039.4|19053|19037|0
1723595140000|2024-08-14 00:25:40|19008.9|18992.9|19007.2|18991.2|19009.2|18993.2|19007.2|18991.2|0
1723600890000|2024-08-14 02:01:30|19053.4|19037.4|19054.5|19038.5|19055.9|19039.9|19053.3|19037.3|0
1723595150000|2024-08-14 00:25:50|19007.9|18991.9|19010.5|18994.5|19010.6|18994.6|19007.9|18991.9|0
1723600900000|2024-08-14 02:01:40|19055|19039|19054|19038|19055|19039|19053.4|19037.4|0
1723595160000|2024-08-14 00:26:00|19009.9|18993.9|19011.6|18995.6|19012.2|18996.2|19009.9|18993.9|0
1723600910000|2024-08-14 02:01:50|19053.3|19037.3|19052.3|19036.3|19053.7|19037.7|19052.3|19036.3|0
1723595170000|2024-08-14 00:26:10|19011.5|18995.5|19013|18997|19013.6|18997.6|19011.2|18995.2|0
1723600920000|2024-08-14 02:02:00|19052.5|19036.5|19052|19036|19052.7|19036.7|19051.8|19035.8|0
1723595180000|2024-08-14 00:26:20|19012.9|18996.9|19012.4|18996.4|19013.4|18997.4|19012.2|18996.2|0
1723600930000|2024-08-14 02:02:10|19052.4|19036.4|19052.3|19036.3|19053.7|19037.7|19052.3|19036.3|0
1723595190000|2024-08-14 00:26:30|19012.2|18996.2|19012.1|18996.1|19012.9|18996.9|19011.9|18995.9|0
1723600940000|2024-08-14 02:02:20|19052.2|19036.2|19052.7|19036.7|19052.7|19036.7|19050.7|19034.7|0
1723595200000|2024-08-14 00:26:40|19011.9|18995.9|19010.6|18994.6|19012|18996|19010|18994|0
1723600950000|2024-08-14 02:02:30|19052.4|19036.4|19055|19039|19055|19039|19052.4|19036.4|0
1723595210000|2024-08-14 00:26:50|19009.9|18993.9|19010.4|18994.4|19010.4|18994.4|19009.7|18993.7|0
1723600960000|2024-08-14 02:02:40|19054.5|19038.5|19055|19039|19055|19039|19054.5|19038.5|0
1723595220000|2024-08-14 00:27:00|19010.9|18994.9|19011.2|18995.2|19011.2|18995.2|19009.9|18993.9|0
1723600970000|2024-08-14 02:02:50|19054.9|19038.9|19056|19040|19056|19040|19054.7|19038.7|0
1723595230000|2024-08-14 00:27:10|19011.1|18995.1|19012.4|18996.4|19012.4|18996.4|19011.1|18995.1|0
1723600980000|2024-08-14 02:03:00|19055.9|19039.9|19055.8|19039.8|19056.2|19040.2|19055|19039|0
1723595240000|2024-08-14 00:27:20|19012.2|18996.2|19012.2|18996.2|19012.7|18996.7|19011.7|18995.7|0
1723600990000|2024-08-14 02:03:10|19055.9|19039.9|19059|19043|19059.2|19043.2|19055.9|19039.9|0
1723595250000|2024-08-14 00:27:30|19012.4|18996.4|19012.4|18996.4|19013.1|18997.1|19012.1|18996.1|0
1723601000000|2024-08-14 02:03:20|19059.5|19043.5|19058.5|19042.5|19061|19045|19058.5|19042.5|0
1723595260000|2024-08-14 00:27:40|19012.1|18996.1|19011.6|18995.6|19012.1|18996.1|19011.4|18995.4|0
1723601010000|2024-08-14 02:03:30|19058.2|19042.2|19057.7|19041.7|19058.2|19042.2|19057.5|19041.5|0
1723595270000|2024-08-14 00:27:50|19011.4|18995.4|19012.9|18996.9|19012.9|18996.9|19011.4|18995.4|0
1723601020000|2024-08-14 02:03:40|19057.9|19041.9|19057.8|19041.8|19057.9|19041.9|19057.2|19041.2|0
1723595280000|2024-08-14 00:28:00|19012.7|18996.7|19012.7|18996.7|19014.2|18998.2|19012.7|18996.7|0
1723601030000|2024-08-14 02:03:50|19058|19042|19057.8|19041.8|19058|19042|19057.4|19041.4|0
1723595290000|2024-08-14 00:28:10|19013.1|18997.1|19013.4|18997.4|19013.5|18997.5|19011.5|18995.5|0
1723601040000|2024-08-14 02:04:00|19057.5|19041.5|19055.3|19039.3|19057.5|19041.5|19055.2|19039.2|0
1723595300000|2024-08-14 00:28:20|19013.5|18997.5|19012.9|18996.9|19013.9|18997.9|19012.9|18996.9|0
1723601050000|2024-08-14 02:04:10|19055.8|19039.8|19053.5|19037.5|19056|19040|19053.5|19037.5|0
1723595310000|2024-08-14 00:28:30|19013|18997|19012.7|18996.7|19013|18997|19012.7|18996.7|0
1723601060000|2024-08-14 02:04:20|19053.2|19037.2|19051|19035|19053.2|19037.2|19050.9|19034.9|0
1723595320000|2024-08-14 00:28:40|19012.6|18996.6|19011.7|18995.7|19012.6|18996.6|19011.6|18995.6|0
1723601070000|2024-08-14 02:04:30|19051.4|19035.4|19054.2|19038.2|19054.5|19038.5|19051.4|19035.4|0
1723595330000|2024-08-14 00:28:50|19011.9|18995.9|19012|18996|19012.1|18996.1|19011.7|18995.7|0
1723601080000|2024-08-14 02:04:40|19054.4|19038.4|19054.4|19038.4|19054.8|19038.8|19053.3|19037.3|0
1723601090000|2024-08-14 02:04:50|19054.8|19038.8|19054.3|19038.3|19055.3|19039.3|19054|19038|0
1723595340000|2024-08-14 00:29:00|19011.7|18995.7|19012.9|18996.9|19013.4|18997.4|19011.7|18995.7|0
1723601100000|2024-08-14 02:05:00|19054.4|19038.4|19053.5|19037.5|19054.5|19038.5|19053.5|19037.5|0
1723595350000|2024-08-14 00:29:10|19013|18997|19012|18996|19013|18997|19011.7|18995.7|0
1723601110000|2024-08-14 02:05:10|19053.3|19037.3|19050|19034|19053.3|19037.3|19049.5|19033.5|0
1723595360000|2024-08-14 00:29:20|19011.9|18995.9|19011.6|18995.6|19012|18996|19011.2|18995.2|0
1723601120000|2024-08-14 02:05:20|19050.2|19034.2|19046.2|19030.2|19050.4|19034.4|19046.2|19030.2|0
1723595370000|2024-08-14 00:29:30|19011.9|18995.9|19011.9|18995.9|19012.1|18996.1|19011.9|18995.9|0
1723601130000|2024-08-14 02:05:30|19046.5|19030.5|19047.8|19031.8|19048.7|19032.7|19046.5|19030.5|0
1723595380000|2024-08-14 00:29:40|19012|18996|19012.4|18996.4|19012.5|18996.5|19011.9|18995.9|0
1723601140000|2024-08-14 02:05:40|19048.3|19032.3|19048.7|19032.7|19048.9|19032.9|19047.9|19031.9|0
1723595390000|2024-08-14 00:29:50|19012.2|18996.2|19011.7|18995.7|19012.4|18996.4|19011.7|18995.7|0
1723601150000|2024-08-14 02:05:50|19048.4|19032.4|19046.2|19030.2|19049|19033|19046.2|19030.2|0
1723595400000|2024-08-14 00:30:00|19011.6|18995.6|19013.2|18997.2|19013.2|18997.2|19011|18995|0
1723601160000|2024-08-14 02:06:00|19045.7|19029.7|19037|19021|19045.7|19029.7|19034.8|19018.8|0
1723595410000|2024-08-14 00:30:10|19013.1|18997.1|19010.1|18994.1|19013.7|18997.7|19010.1|18994.1|0
1723601170000|2024-08-14 02:06:10|19039|19023|19041.8|19025.8|19041.8|19025.8|19037.9|19021.9|0
1723595420000|2024-08-14 00:30:20|19010.2|18994.2|19008.4|18992.4|19010.2|18994.2|19008.4|18992.4|0
1723601180000|2024-08-14 02:06:20|19042.2|19026.2|19042.4|19026.4|19043.3|19027.3|19042|19026|0
1723595430000|2024-08-14 00:30:30|19006.4|18990.4|19005.2|18989.2|19006.9|18990.9|19005.1|18989.1|0
1723601190000|2024-08-14 02:06:30|19042.2|19026.2|19042.2|19026.2|19043.4|19027.4|19042.2|19026.2|0
1723595440000|2024-08-14 00:30:40|19006.5|18990.5|19005.9|18989.9|19007|18991|19005.7|18989.7|0
1723601200000|2024-08-14 02:06:40|19041.8|19025.8|19041|19025|19041.8|19025.8|19040.9|19024.9|0
1723595450000|2024-08-14 00:30:50|19006|18990|19006.9|18990.9|19006.9|18990.9|19005.4|18989.4|0
1723601210000|2024-08-14 02:06:50|19040.9|19024.9|19039.5|19023.5|19041.2|19025.2|19039.5|19023.5|0
1723595460000|2024-08-14 00:31:00|19006.6|18990.6|19007.7|18991.7|19007.7|18991.7|19006.6|18990.6|0
1723601220000|2024-08-14 02:07:00|19039.2|19023.2|19040.4|19024.4|19041.7|19025.7|19039.2|19023.2|0
1723595470000|2024-08-14 00:31:10|19007.6|18991.6|19008.5|18992.5|19008.5|18992.5|19007.1|18991.1|0
1723601230000|2024-08-14 02:07:10|19040.2|19024.2|19039.8|19023.8|19040.8|19024.8|19039.8|19023.8|0
1723595480000|2024-08-14 00:31:20|19008.6|18992.6|19008.6|18992.6|19008.9|18992.9|19007.6|18991.6|0
1723601240000|2024-08-14 02:07:20|19039.4|19023.4|19040.4|19024.4|19042|19026|19039.4|19023.4|0
1723595490000|2024-08-14 00:31:30|19008.5|18992.5|19008.9|18992.9|19010|18994|19008.5|18992.5|0
1723601250000|2024-08-14 02:07:30|19040.2|19024.2|19036.8|19020.8|19040.2|19024.2|19036|19020|0
1723595500000|2024-08-14 00:31:40|19008.7|18992.7|19008.7|18992.7|19009.2|18993.2|19008.5|18992.5|0
1723601260000|2024-08-14 02:07:40|19038.2|19022.2|19040.4|19024.4|19040.5|19024.5|19038.2|19022.2|0
1723595510000|2024-08-14 00:31:50|19008.6|18992.6|19009|18993|19009.6|18993.6|19008.6|18992.6|0
1723601270000|2024-08-14 02:07:50|19040.9|19024.9|19041|19025|19041.3|19025.3|19040|19024|0
1723595520000|2024-08-14 00:32:00|19009.2|18993.2|19007.7|18991.7|19009.2|18993.2|19007.7|18991.7|0
1723601280000|2024-08-14 02:08:00|19039.9|19023.9|19040.4|19024.4|19040.4|19024.4|19039.4|19023.4|0
1723595530000|2024-08-14 00:32:10|19007.9|18991.9|19007.4|18991.4|19007.9|18991.9|19007.2|18991.2|0
1723601290000|2024-08-14 02:08:10|19040.2|19024.2|19041.7|19025.7|19041.7|19025.7|19039.9|19023.9|0
1723595540000|2024-08-14 00:32:20|19006.4|18990.4|19006.5|18990.5|19006.6|18990.6|19006.4|18990.4|0
1723601300000|2024-08-14 02:08:20|19040|19024|19044.5|19028.5|19044.5|19028.5|19040|19024|0
1723595550000|2024-08-14 00:32:30|19005.9|18989.9|19006.1|18990.1|19006.7|18990.7|19005.6|18989.6|0
1723601310000|2024-08-14 02:08:30|19044.8|19028.8|19043.9|19027.9|19044.8|19028.8|19043.2|19027.2|0
1723595560000|2024-08-14 00:32:40|19005.9|18989.9|19006.1|18990.1|19006.4|18990.4|19005.7|18989.7|0
1723601320000|2024-08-14 02:08:40|19042.9|19026.9|19042.4|19026.4|19042.9|19026.9|19042|19026|0
1723595570000|2024-08-14 00:32:50|19006.2|18990.2|19006.5|18990.5|19006.5|18990.5|19005.7|18989.7|0
1723601330000|2024-08-14 02:08:50|19041.8|19025.8|19041.8|19025.8|19042.5|19026.5|19041|19025|0
1723595580000|2024-08-14 00:33:00|19007.4|18991.4|19006.7|18990.7|19007.6|18991.6|19006.4|18990.4|0
1723601340000|2024-08-14 02:09:00|19041.2|19025.2|19042.7|19026.7|19042.8|19026.8|19040.9|19024.9|0
1723595590000|2024-08-14 00:33:10|19006.5|18990.5|19005.7|18989.7|19006.7|18990.7|19005.7|18989.7|0
1723601350000|2024-08-14 02:09:10|19042.8|19026.8|19041.5|19025.5|19042.8|19026.8|19041.5|19025.5|0
1723595600000|2024-08-14 00:33:20|19006.1|18990.1|19006|18990|19007.1|18991.1|19005.9|18989.9|0
1723601360000|2024-08-14 02:09:20|19041.3|19025.3|19043.5|19027.5|19043.9|19027.9|19041|19025|0
1723595610000|2024-08-14 00:33:30|19006.1|18990.1|19004.4|18988.4|19006.4|18990.4|19004.2|18988.2|0
1723601370000|2024-08-14 02:09:30|19043.7|19027.7|19046.3|19030.3|19046.7|19030.7|19043.7|19027.7|0
1723595620000|2024-08-14 00:33:40|19004.1|18988.1|19006.4|18990.4|19006.4|18990.4|19004.1|18988.1|0
1723601380000|2024-08-14 02:09:40|19045.9|19029.9|19044.7|19028.7|19045.9|19029.9|19044.7|19028.7|0
1723595630000|2024-08-14 00:33:50|19007.2|18991.2|19007.9|18991.9|19008.2|18992.2|19007.2|18991.2|0
1723601390000|2024-08-14 02:09:50|19044.5|19028.5|19044.5|19028.5|19045|19029|19043.9|19027.9|0
1723595640000|2024-08-14 00:34:00|19008|18992|19007.6|18991.6|19008.9|18992.9|19007.5|18991.5|0
1723601400000|2024-08-14 02:10:00|19043.5|19027.5|19044.9|19028.9|19044.9|19028.9|19043.4|19027.4|0
1723595650000|2024-08-14 00:34:10|19007.4|18991.4|19008.7|18992.7|19008.7|18992.7|19007.1|18991.1|0
1723601410000|2024-08-14 02:10:10|19045.7|19029.7|19046.2|19030.2|19046.4|19030.4|19045.5|19029.5|0
1723595660000|2024-08-14 00:34:20|19008.6|18992.6|19008.6|18992.6|19008.9|18992.9|19008.1|18992.1|0
1723601420000|2024-08-14 02:10:20|19045.7|19029.7|19044.7|19028.7|19045.7|19029.7|19044.7|19028.7|0
1723595670000|2024-08-14 00:34:30|19008.7|18992.7|19009|18993|19009.7|18993.7|19008.7|18992.7|0
1723601430000|2024-08-14 02:10:30|19044.8|19028.8|19040.4|19024.4|19044.8|19028.8|19040.3|19024.3|0
1723595680000|2024-08-14 00:34:40|19009.1|18993.1|19010.5|18994.5|19010.5|18994.5|19009.1|18993.1|0
1723601440000|2024-08-14 02:10:40|19040.3|19024.3|19035.8|19019.8|19040.3|19024.3|19035.8|19019.8|0
1723595690000|2024-08-14 00:34:50|19010.6|18994.6|19009.6|18993.6|19010.6|18994.6|19009.4|18993.4|0
1723601450000|2024-08-14 02:10:50|19035.9|19019.9|19037.4|19021.4|19037.4|19021.4|19035.9|19019.9|0
1723601460000|2024-08-14 02:11:00|19037.2|19021.2|19029.3|19013.3|19037.4|19021.4|19029.3|19013.3|0
1723595700000|2024-08-14 00:35:00|19009.7|18993.7|19008.9|18992.9|19009.7|18993.7|19008.4|18992.4|0
1723601470000|2024-08-14 02:11:10|19022.3|19006.3|19029.2|19013.2|19029.2|19013.2|19022.3|19006.3|0
1723595710000|2024-08-14 00:35:10|19009.2|18993.2|19010.4|18994.4|19010.4|18994.4|19009.2|18993.2|0
1723601480000|2024-08-14 02:11:20|19028.5|19012.5|19027|19011|19028.5|19012.5|19025.9|19009.9|0
1723595720000|2024-08-14 00:35:20|19010.6|18994.6|19009.4|18993.4|19010.6|18994.6|19009.2|18993.2|0
1723601490000|2024-08-14 02:11:30|19027.3|19011.3|19028.7|19012.7|19029.4|19013.4|19027.3|19011.3|0
1723595730000|2024-08-14 00:35:30|19009.7|18993.7|19011.1|18995.1|19011.6|18995.6|19009.1|18993.1|0
1723601500000|2024-08-14 02:11:40|19028.9|19012.9|19029.9|19013.9|19030|19014|19028.4|19012.4|0
1723595740000|2024-08-14 00:35:40|19011|18995|19012.9|18996.9|19012.9|18996.9|19011|18995|0
1723601510000|2024-08-14 02:11:50|19030.2|19014.2|19025|19009|19030.4|19014.4|19025|19009|0
1723595750000|2024-08-14 00:35:50|19012.7|18996.7|19012.5|18996.5|19012.9|18996.9|19012.2|18996.2|0
1723601520000|2024-08-14 02:12:00|19023.9|19007.9|19028.2|19012.2|19028.2|19012.2|19023.5|19007.5|0
1723595760000|2024-08-14 00:36:00|19011.9|18995.9|19012.2|18996.2|19012.6|18996.6|19011.9|18995.9|0
1723601530000|2024-08-14 02:12:10|19027.8|19011.8|19024|19008|19027.8|19011.8|19024|19008|0
1723595770000|2024-08-14 00:36:10|19012.1|18996.1|19012.5|18996.5|19012.6|18996.6|19012.1|18996.1|0
1723601540000|2024-08-14 02:12:20|19023.9|19007.9|19018.4|19002.4|19023.9|19007.9|19015.2|18999.2|0
1723595780000|2024-08-14 00:36:20|19013.7|18997.7|19016.6|19000.6|19017.1|19001.1|19013.7|18997.7|0
1723601550000|2024-08-14 02:12:30|19019.3|19003.3|19019.7|19003.7|19019.9|19003.9|19018.3|19002.3|0
1723601560000|2024-08-14 02:12:40|19020.7|19004.7|19019.9|19003.9|19020.8|19004.8|19019.4|19003.4|0
1723601570000|2024-08-14 02:12:50|19019.5|19003.5|19018|19002|19019.5|19003.5|19016|19000|0
1723595790000|2024-08-14 00:36:30|19014.9|18998.9|19013.7|18997.7|19014.9|18998.9|19013|18997|0
1723601580000|2024-08-14 02:13:00|19017.9|19001.9|19011.4|18995.4|19017.9|19001.9|19011|18995|0
1723595800000|2024-08-14 00:36:40|19013|18997|19014.5|18998.5|19014.5|18998.5|19013|18997|0
1723601590000|2024-08-14 02:13:10|19012|18996|19012.2|18996.2|19012.4|18996.4|19011.3|18995.3|0
1723595810000|2024-08-14 00:36:50|19014.7|18998.7|19015.4|18999.4|19015.4|18999.4|19014.6|18998.6|0
1723601600000|2024-08-14 02:13:20|19011.9|18995.9|19013.8|18997.8|19014.8|18998.8|19011|18995|0
1723595820000|2024-08-14 00:37:00|19014.7|18998.7|19013.5|18997.5|19014.7|18998.7|19013.4|18997.4|0
1723601610000|2024-08-14 02:13:30|19014.5|18998.5|19015.9|18999.9|19015.9|18999.9|19013.8|18997.8|0
1723595830000|2024-08-14 00:37:10|19013.4|18997.4|19012.7|18996.7|19013.6|18997.6|19012.6|18996.6|0
1723601620000|2024-08-14 02:13:40|19016|19000|19013.5|18997.5|19016|19000|19013.5|18997.5|0
1723595840000|2024-08-14 00:37:20|19013.4|18997.4|19012.9|18996.9|19013.5|18997.5|19012.9|18996.9|0
1723601630000|2024-08-14 02:13:50|19013.3|18997.3|19007.4|18991.4|19013.4|18997.4|19007.4|18991.4|0
1723595850000|2024-08-14 00:37:30|19012.7|18996.7|19013.9|18997.9|19013.9|18997.9|19012.4|18996.4|0
1723601640000|2024-08-14 02:14:00|19007.5|18991.5|19014.2|18998.2|19014.2|18998.2|19007.5|18991.5|0
1723595860000|2024-08-14 00:37:40|19014|18998|19014.7|18998.7|19014.9|18998.9|19014|18998|0
1723601650000|2024-08-14 02:14:10|19013.5|18997.5|19009.4|18993.4|19013.5|18997.5|19009.4|18993.4|0
1723595870000|2024-08-14 00:37:50|19014.4|18998.4|19015.4|18999.4|19015.4|18999.4|19014.4|18998.4|0
1723601660000|2024-08-14 02:14:20|19008.7|18992.7|19011.5|18995.5|19013|18997|19008.7|18992.7|0
1723595880000|2024-08-14 00:38:00|19014.9|18998.9|19015|18999|19015.2|18999.2|19012.6|18996.6|0
1723601670000|2024-08-14 02:14:30|19011|18995|19013.8|18997.8|19014.8|18998.8|19011|18995|0
1723595890000|2024-08-14 00:38:10|19015.1|18999.1|19016.1|19000.1|19016.4|19000.4|19015.1|18999.1|0
1723601680000|2024-08-14 02:14:40|19012.9|18996.9|19013.3|18997.3|19014.9|18998.9|19012.7|18996.7|0
1723595900000|2024-08-14 00:38:20|19016.2|19000.2|19014.6|18998.6|19016.2|19000.2|19014.6|18998.6|0
1723601690000|2024-08-14 02:14:50|19013.4|18997.4|19012.3|18996.3|19016|19000|19012.3|18996.3|0
1723595910000|2024-08-14 00:38:30|19014.9|18998.9|19014.7|18998.7|19014.9|18998.9|19014.4|18998.4|0
1723601700000|2024-08-14 02:15:00|19011.4|18995.4|19010.5|18994.5|19011.4|18995.4|19009.5|18993.5|0
1723595920000|2024-08-14 00:38:40|19014.6|18998.6|19016.7|19000.7|19016.9|19000.9|19014.6|18998.6|0
1723601710000|2024-08-14 02:15:10|19010|18994|19009.9|18993.9|19010.4|18994.4|19009.7|18993.7|0
1723595930000|2024-08-14 00:38:50|19016.4|19000.4|19015.9|18999.9|19016.4|19000.4|19015.9|18999.9|0
1723601720000|2024-08-14 02:15:20|19009.4|18993.4|19006.9|18990.9|19010|18994|19006.9|18990.9|0
1723595940000|2024-08-14 00:39:00|19016.1|19000.1|19015.9|18999.9|19016.1|19000.1|19014.1|18998.1|0
1723601730000|2024-08-14 02:15:30|19006.3|18990.3|19009|18993|19009.2|18993.2|19005.9|18989.9|0
1723595950000|2024-08-14 00:39:10|19015.6|18999.6|19015.2|18999.2|19016.1|19000.1|19015.2|18999.2|0
1723601740000|2024-08-14 02:15:40|19009.2|18993.2|19008.8|18992.8|19009.3|18993.3|19008.2|18992.2|0
1723595960000|2024-08-14 00:39:20|19015.7|18999.7|19014.2|18998.2|19015.7|18999.7|19013.9|18997.9|0
1723601750000|2024-08-14 02:15:50|19009.3|18993.3|19009.2|18993.2|19009.3|18993.3|19008.8|18992.8|0
1723595970000|2024-08-14 00:39:30|19014.4|18998.4|19014.9|18998.9|19015|18999|19013.9|18997.9|0
1723601760000|2024-08-14 02:16:00|19009|18993|19005.5|18989.5|19009.5|18993.5|19004.8|18988.8|0
1723595980000|2024-08-14 00:39:40|19015|18999|19014.4|18998.4|19015.1|18999.1|19014.4|18998.4|0
1723601770000|2024-08-14 02:16:10|19005.3|18989.3|19003.2|18987.2|19005.3|18989.3|19002|18986|0
1723595990000|2024-08-14 00:39:50|19013.9|18997.9|19013.9|18997.9|19014|18998|19013.7|18997.7|0
1723601780000|2024-08-14 02:16:20|19002.3|18986.3|18999.7|18983.7|19002.3|18986.3|18998.4|18982.4|0
1723596000000|2024-08-14 00:40:00|19014.6|18998.6|19013.1|18997.1|19014.6|18998.6|19013|18997|0
1723601790000|2024-08-14 02:16:30|18999.8|18983.8|19007.7|18991.7|19008.2|18992.2|18998.2|18982.2|0
1723596010000|2024-08-14 00:40:10|19013.6|18997.6|19013.2|18997.2|19013.6|18997.6|19013.1|18997.1|0
1723601800000|2024-08-14 02:16:40|19008.2|18992.2|19007.7|18991.7|19009.2|18993.2|19007.3|18991.3|0
1723596020000|2024-08-14 00:40:20|19013.1|18997.1|19012.1|18996.1|19013.1|18997.1|19012.1|18996.1|0
1723601810000|2024-08-14 02:16:50|19007.3|18991.3|19007|18991|19007.9|18991.9|19007|18991|0
1723596030000|2024-08-14 00:40:30|19013.6|18997.6|19013.4|18997.4|19013.6|18997.6|19013.1|18997.1|0
1723601820000|2024-08-14 02:17:00|19007.4|18991.4|19012.8|18996.8|19012.8|18996.8|19007.4|18991.4|0
1723596040000|2024-08-14 00:40:40|19012.6|18996.6|19012.9|18996.9|19013.5|18997.5|19012.6|18996.6|0
1723601830000|2024-08-14 02:17:10|19012.9|18996.9|19011.4|18995.4|19012.9|18996.9|19010.3|18994.3|0
1723596050000|2024-08-14 00:40:50|19013.2|18997.2|19013.5|18997.5|19014.1|18998.1|19013.1|18997.1|0
1723601840000|2024-08-14 02:17:20|19012.3|18996.3|19016.7|19000.7|19016.7|19000.7|19012.3|18996.3|0
1723596060000|2024-08-14 00:41:00|19013.4|18997.4|19015.5|18999.5|19015.9|18999.9|19013.4|18997.4|0
1723601850000|2024-08-14 02:17:30|19016.5|19000.5|19015.5|18999.5|19017|19001|19015.5|18999.5|0
1723596070000|2024-08-14 00:41:10|19015.9|18999.9|19013.9|18997.9|19015.9|18999.9|19013.7|18997.7|0
1723601860000|2024-08-14 02:17:40|19015.4|18999.4|19014.7|18998.7|19015.7|18999.7|19014.7|18998.7|0
1723596080000|2024-08-14 00:41:20|19014|18998|19016.6|19000.6|19016.8|19000.8|19013.9|18997.9|0
1723601870000|2024-08-14 02:17:50|19014.3|18998.3|19017.2|19001.2|19017.2|19001.2|19014.3|18998.3|0
1723596090000|2024-08-14 00:41:30|19017.3|19001.3|19019.8|19003.8|19020.2|19004.2|19016.9|19000.9|0
1723601880000|2024-08-14 02:18:00|19017.8|19001.8|19017.7|19001.7|19017.9|19001.9|19016|19000|0
1723596100000|2024-08-14 00:41:40|19019.4|19003.4|19019.3|19003.3|19019.9|19003.9|19019.3|19003.3|0
1723601890000|2024-08-14 02:18:10|19017.8|19001.8|19017.9|19001.9|19018.9|19002.9|19017.3|19001.3|0
1723596110000|2024-08-14 00:41:50|19019|19003|19020.3|19004.3|19020.3|19004.3|19019|19003|0
1723601900000|2024-08-14 02:18:20|19018|19002|19017.3|19001.3|19018|19002|19016.9|19000.9|0
1723596120000|2024-08-14 00:42:00|19020.8|19004.8|19022.4|19006.4|19022.5|19006.5|19020.8|19004.8|0
1723601910000|2024-08-14 02:18:30|19017|19001|19017.3|19001.3|19017.8|19001.8|19016.9|19000.9|0
1723596130000|2024-08-14 00:42:10|19022.3|19006.3|19022.4|19006.4|19022.8|19006.8|19022.3|19006.3|0
1723601920000|2024-08-14 02:18:40|19017.4|19001.4|19014|18998|19017.4|19001.4|19014|18998|0
1723596140000|2024-08-14 00:42:20|19022.1|19006.1|19021|19005|19022.4|19006.4|19021|19005|0
1723601930000|2024-08-14 02:18:50|19011.5|18995.5|19011.8|18995.8|19012.9|18996.9|19009.4|18993.4|0
1723596150000|2024-08-14 00:42:30|19020.8|19004.8|19021.3|19005.3|19021.3|19005.3|19020.3|19004.3|0
1723601940000|2024-08-14 02:19:00|19011.3|18995.3|19012|18996|19012.3|18996.3|19010.4|18994.4|0
1723596160000|2024-08-14 00:42:40|19020.8|19004.8|19019.6|19003.6|19021|19005|19019.3|19003.3|0
1723601950000|2024-08-14 02:19:10|19010.8|18994.8|19011|18995|19012.4|18996.4|19010|18994|0
1723596170000|2024-08-14 00:42:50|19019.3|19003.3|19021.1|19005.1|19021.3|19005.3|19019.3|19003.3|0
1723601960000|2024-08-14 02:19:20|19009.9|18993.9|19011.8|18995.8|19012|18996|19009.9|18993.9|0
1723596180000|2024-08-14 00:43:00|19021.3|19005.3|19019.8|19003.8|19021.4|19005.4|19019.8|19003.8|0
1723601970000|2024-08-14 02:19:30|19010.7|18994.7|19008.5|18992.5|19011|18995|19008.5|18992.5|0
1723596190000|2024-08-14 00:43:10|19019.9|19003.9|19018.4|19002.4|19020|19004|19018.4|19002.4|0
1723601980000|2024-08-14 02:19:40|19008.2|18992.2|19009.3|18993.3|19009.4|18993.4|19008.2|18992.2|0
1723596200000|2024-08-14 00:43:20|19018.2|19002.2|19018.5|19002.5|19018.8|19002.8|19018.2|19002.2|0
1723601990000|2024-08-14 02:19:50|19009.9|18993.9|19009.4|18993.4|19010|18994|19009.3|18993.3|0
1723596210000|2024-08-14 00:43:30|19018.7|19002.7|19018.9|19002.9|19019.3|19003.3|19018.5|19002.5|0
1723596220000|2024-08-14 00:43:40|19018.4|19002.4|19017.7|19001.7|19018.4|19002.4|19017.4|19001.4|0
1723602000000|2024-08-14 02:20:00|19009|18993|19012.5|18996.5|19012.5|18996.5|19009|18993|0
1723596230000|2024-08-14 00:43:50|19017.5|19001.5|19018|19002|19018|19002|19017.5|19001.5|0
1723602010000|2024-08-14 02:20:10|19013.2|18997.2|19013.3|18997.3|19013.7|18997.7|19011.7|18995.7|0
1723596240000|2024-08-14 00:44:00|19018.2|19002.2|19016.3|19000.3|19018.2|19002.2|19016.3|19000.3|0
1723602020000|2024-08-14 02:20:20|19013.5|18997.5|19012.3|18996.3|19013.5|18997.5|19011.4|18995.4|0
1723596250000|2024-08-14 00:44:10|19016.4|19000.4|19016.7|19000.7|19016.8|19000.8|19016.4|19000.4|0
1723602030000|2024-08-14 02:20:30|19012.5|18996.5|19012.8|18996.8|19012.9|18996.9|19012.5|18996.5|0
1723596260000|2024-08-14 00:44:20|19016.5|19000.5|19019.4|19003.4|19019.7|19003.7|19016.5|19000.5|0
1723602040000|2024-08-14 02:20:40|19013|18997|19010.3|18994.3|19013.5|18997.5|19010|18994|0
1723596270000|2024-08-14 00:44:30|19019.3|19003.3|19018.7|19002.7|19019.3|19003.3|19018.5|19002.5|0
1723596280000|2024-08-14 00:44:40|19019.3|19003.3|19017.5|19001.5|19019.3|19003.3|19017.5|19001.5|0
1723602050000|2024-08-14 02:20:50|19010.4|18994.4|19010|18994|19010.9|18994.9|19009|18993|0
1723596290000|2024-08-14 00:44:50|19017.7|19001.7|19017.5|19001.5|19017.9|19001.9|19017.5|19001.5|0
1723602060000|2024-08-14 02:21:00|19010.3|18994.3|19008|18992|19010.3|18994.3|19008|18992|0
1723602070000|2024-08-14 02:21:10|19008.9|18992.9|19011.5|18995.5|19011.5|18995.5|19008.9|18992.9|0
1723596300000|2024-08-14 00:45:00|19017.7|19001.7|19018.2|19002.2|19019|19003|19017.7|19001.7|0
1723602080000|2024-08-14 02:21:20|19010.5|18994.5|19013|18997|19013|18997|19010.3|18994.3|0
1723596310000|2024-08-14 00:45:10|19018.3|19002.3|19017.9|19001.9|19018.3|19002.3|19017.5|19001.5|0
1723602090000|2024-08-14 02:21:30|19012.9|18996.9|19011.5|18995.5|19013|18997|19010.7|18994.7|0
1723596320000|2024-08-14 00:45:20|19017.8|19001.8|19017.5|19001.5|19017.8|19001.8|19017|19001|0
1723602100000|2024-08-14 02:21:40|19010.5|18994.5|19012.7|18996.7|19013.3|18997.3|19010.5|18994.5|0
1723596330000|2024-08-14 00:45:30|19018|19002|19018.2|19002.2|19018.2|19002.2|19017.7|19001.7|0
1723602110000|2024-08-14 02:21:50|19012.2|18996.2|19013.2|18997.2|19014.3|18998.3|19011.7|18995.7|0
1723596340000|2024-08-14 00:45:40|19018|19002|19016.5|19000.5|19018.2|19002.2|19016.4|19000.4|0
1723602120000|2024-08-14 02:22:00|19013.3|18997.3|19011.7|18995.7|19014|18998|19011.7|18995.7|0
1723596350000|2024-08-14 00:45:50|19015.4|18999.4|19014|18998|19015.4|18999.4|19014|18998|0
1723602130000|2024-08-14 02:22:10|19010.5|18994.5|19010.5|18994.5|19010.5|18994.5|19009.7|18993.7|0
1723596360000|2024-08-14 00:46:00|19012.4|18996.4|19013.7|18997.7|19013.7|18997.7|19011.4|18995.4|0
1723602140000|2024-08-14 02:22:20|19009.9|18993.9|19008.5|18992.5|19010.3|18994.3|19008.5|18992.5|0
1723596370000|2024-08-14 00:46:10|19014.2|18998.2|19013.5|18997.5|19014.2|18998.2|19013.2|18997.2|0
1723602150000|2024-08-14 02:22:30|19008.7|18992.7|19008.4|18992.4|19008.7|18992.7|19007|18991|0
1723596380000|2024-08-14 00:46:20|19013.7|18997.7|19012.2|18996.2|19013.7|18997.7|19012.2|18996.2|0
1723602160000|2024-08-14 02:22:40|19008.9|18992.9|19009.4|18993.4|19009.4|18993.4|19008.3|18992.3|0
1723596390000|2024-08-14 00:46:30|19012.3|18996.3|19012.4|18996.4|19013.2|18997.2|19012.2|18996.2|0
1723602170000|2024-08-14 02:22:50|19008.8|18992.8|19008.2|18992.2|19008.9|18992.9|19007|18991|0
1723596400000|2024-08-14 00:46:40|19012.5|18996.5|19012.3|18996.3|19013.7|18997.7|19012.3|18996.3|0
1723602180000|2024-08-14 02:23:00|19007.7|18991.7|19008.2|18992.2|19008.5|18992.5|19007.4|18991.4|0
1723596410000|2024-08-14 00:46:50|19011.5|18995.5|19012.3|18996.3|19012.4|18996.4|19011.5|18995.5|0
1723602190000|2024-08-14 02:23:10|19008.8|18992.8|19006.9|18990.9|19008.8|18992.8|19006.9|18990.9|0
1723602200000|2024-08-14 02:23:20|19006|18990|19006.5|18990.5|19007.3|18991.3|19006|18990|0
1723602210000|2024-08-14 02:23:30|19006.7|18990.7|19006.5|18990.5|19006.8|18990.8|19006.4|18990.4|0
1723596420000|2024-08-14 00:47:00|19012.2|18996.2|19012.7|18996.7|19012.7|18996.7|19011.9|18995.9|0
1723602220000|2024-08-14 02:23:40|19006.7|18990.7|19007.2|18991.2|19007.7|18991.7|19006.5|18990.5|0
1723596430000|2024-08-14 00:47:10|19013|18997|19012.4|18996.4|19013.4|18997.4|19012.3|18996.3|0
1723602230000|2024-08-14 02:23:50|19007.3|18991.3|19007.2|18991.2|19007.7|18991.7|19007|18991|0
1723596440000|2024-08-14 00:47:20|19012.3|18996.3|19013|18997|19013|18997|19011.9|18995.9|0
1723602240000|2024-08-14 02:24:00|19005.2|18989.2|19005.5|18989.5|19005.7|18989.7|19004.5|18988.5|0
1723596450000|2024-08-14 00:47:30|19013.3|18997.3|19015.4|18999.4|19016.3|19000.3|19013.2|18997.2|0
1723602250000|2024-08-14 02:24:10|19005.4|18989.4|19008.7|18992.7|19008.9|18992.9|19005.4|18989.4|0
1723596460000|2024-08-14 00:47:40|19014.3|18998.3|19013.2|18997.2|19014.7|18998.7|19013|18997|0
1723602260000|2024-08-14 02:24:20|19008.4|18992.4|19008.5|18992.5|19009.2|18993.2|19008.4|18992.4|0
1723596470000|2024-08-14 00:47:50|19012.8|18996.8|19012.2|18996.2|19013.2|18997.2|19011.7|18995.7|0
1723602270000|2024-08-14 02:24:30|19007.8|18991.8|19007|18991|19008.3|18992.3|19007|18991|0
1723596480000|2024-08-14 00:48:00|19012|18996|19014.9|18998.9|19014.9|18998.9|19011.5|18995.5|0
1723602280000|2024-08-14 02:24:40|19008|18992|19008.8|18992.8|19008.9|18992.9|19007.8|18991.8|0
1723596490000|2024-08-14 00:48:10|19014.3|18998.3|19014.4|18998.4|19014.5|18998.5|19013.7|18997.7|0
1723602290000|2024-08-14 02:24:50|19008.7|18992.7|19008.8|18992.8|19009.2|18993.2|19008.5|18992.5|0
1723596500000|2024-08-14 00:48:20|19014.5|18998.5|19015.8|18999.8|19015.8|18999.8|19014.5|18998.5|0
1723596510000|2024-08-14 00:48:30|19015.5|18999.5|19015.4|18999.4|19016|19000|19015.3|18999.3|0
1723602300000|2024-08-14 02:25:00|19008.9|18992.9|19010.2|18994.2|19010.2|18994.2|19008.3|18992.3|0
1723596520000|2024-08-14 00:48:40|19015.3|18999.3|19016.4|19000.4|19017|19001|19015.2|18999.2|0
1723602310000|2024-08-14 02:25:10|19011.3|18995.3|19008.3|18992.3|19011.3|18995.3|19008.3|18992.3|0
1723596530000|2024-08-14 00:48:50|19016.5|19000.5|19016.2|19000.2|19016.5|19000.5|19015.8|18999.8|0
1723602320000|2024-08-14 02:25:20|19008.4|18992.4|19008.5|18992.5|19009|18993|19008.4|18992.4|0
1723596540000|2024-08-14 00:49:00|19017.2|19001.2|19019.5|19003.5|19019.9|19003.9|19017.2|19001.2|0
1723602330000|2024-08-14 02:25:30|19008.8|18992.8|19008.7|18992.7|19009.5|18993.5|19008.7|18992.7|0
1723596550000|2024-08-14 00:49:10|19019.8|19003.8|19019.9|19003.9|19020|19004|19019.4|19003.4|0
1723602340000|2024-08-14 02:25:40|19008.8|18992.8|19008.8|18992.8|19008.8|18992.8|19008.7|18992.7|0
1723596560000|2024-08-14 00:49:20|19019.7|19003.7|19018.2|19002.2|19019.9|19003.9|19018.2|19002.2|0
1723602350000|2024-08-14 02:25:50|19008.7|18992.7|19006|18990|19008.7|18992.7|19004.8|18988.8|0
1723596570000|2024-08-14 00:49:30|19018.5|19002.5|19017|19001|19018.7|19002.7|19017|19001|0
1723602360000|2024-08-14 02:26:00|19006.5|18990.5|19007.2|18991.2|19007.7|18991.7|19006.5|18990.5|0
1723596580000|2024-08-14 00:49:40|19017.2|19001.2|19015.9|18999.9|19017.2|19001.2|19015.7|18999.7|0
1723602370000|2024-08-14 02:26:10|19007|18991|19005|18989|19007.5|18991.5|19005|18989|0
1723596590000|2024-08-14 00:49:50|19016|19000|19016.9|19000.9|19017|19001|19016|19000|0
1723602380000|2024-08-14 02:26:20|19004.9|18988.9|19002.8|18986.8|19004.9|18988.9|19002.7|18986.7|0
1723596600000|2024-08-14 00:50:00|19017|19001|19016.8|19000.8|19017|19001|19016.3|19000.3|0
1723602390000|2024-08-14 02:26:30|19002.7|18986.7|19002.8|18986.8|19002.8|18986.8|19000.8|18984.8|0
1723596610000|2024-08-14 00:50:10|19016.3|19000.3|19016.5|19000.5|19016.8|19000.8|19016.3|19000.3|0
1723602400000|2024-08-14 02:26:40|19002.5|18986.5|19001.7|18985.7|19002.5|18986.5|19001.5|18985.5|0
1723596620000|2024-08-14 00:50:20|19016.4|19000.4|19017.2|19001.2|19017.4|19001.4|19016.2|19000.2|0
1723602410000|2024-08-14 02:26:50|19001.9|18985.9|19002.8|18986.8|19002.9|18986.9|19001.5|18985.5|0
1723596630000|2024-08-14 00:50:30|19017.3|19001.3|19017.3|19001.3|19017.4|19001.4|19017.3|19001.3|0
1723602420000|2024-08-14 02:27:00|19002.3|18986.3|19001.9|18985.9|19002.3|18986.3|19001.7|18985.7|0
1723596640000|2024-08-14 00:50:40|19017.5|19001.5|19018.2|19002.2|19018.2|19002.2|19017.5|19001.5|0
1723596650000|2024-08-14 00:50:50|19017.8|19001.8|19018.2|19002.2|19018.2|19002.2|19017.2|19001.2|0
1723602430000|2024-08-14 02:27:10|19001.7|18985.7|19002.2|18986.2|19002.2|18986.2|19001.3|18985.3|0
1723596660000|2024-08-14 00:51:00|19017.8|19001.8|19017.8|19001.8|19018.3|19002.3|19017.7|19001.7|0
1723602440000|2024-08-14 02:27:20|19001.9|18985.9|19006.5|18990.5|19006.5|18990.5|19001.7|18985.7|0
1723596670000|2024-08-14 00:51:10|19017.7|19001.7|19018.3|19002.3|19019.2|19003.2|19017.7|19001.7|0
1723602450000|2024-08-14 02:27:30|19008.8|18992.8|19006.9|18990.9|19009.7|18993.7|19006.9|18990.9|0
1723596680000|2024-08-14 00:51:20|19018.5|19002.5|19019.2|19003.2|19019.5|19003.5|19018.5|19002.5|0
1723602460000|2024-08-14 02:27:40|19007|18991|19007.9|18991.9|19008.3|18992.3|19007|18991|0
1723596690000|2024-08-14 00:51:30|19019|19003|19019.2|19003.2|19019.5|19003.5|19019|19003|0
1723602470000|2024-08-14 02:27:50|19008.8|18992.8|19010.8|18994.8|19011.4|18995.4|19008.8|18992.8|0
1723596700000|2024-08-14 00:51:40|19019|19003|19018.7|19002.7|19019|19003|19018.7|19002.7|0
1723602480000|2024-08-14 02:28:00|19010.3|18994.3|19010.4|18994.4|19011|18995|19009.9|18993.9|0
1723596710000|2024-08-14 00:51:50|19018.8|19002.8|19019.7|19003.7|19019.7|19003.7|19018.4|19002.4|0
1723602490000|2024-08-14 02:28:10|19010|18994|19010.2|18994.2|19010.9|18994.9|19009.5|18993.5|0
1723596720000|2024-08-14 00:52:00|19019.8|19003.8|19019.4|19003.4|19020.8|19004.8|19019.4|19003.4|0
1723602500000|2024-08-14 02:28:20|19010|18994|19011|18995|19011|18995|19009.9|18993.9|0
1723596730000|2024-08-14 00:52:10|19019.5|19003.5|19018.9|19002.9|19020|19004|19018.9|19002.9|0
1723602510000|2024-08-14 02:28:30|19010.9|18994.9|19011.9|18995.9|19012|18996|19010.9|18994.9|0
1723596740000|2024-08-14 00:52:20|19019.3|19003.3|19019.8|19003.8|19019.9|19003.9|19018.8|19002.8|0
1723602520000|2024-08-14 02:28:40|19011.8|18995.8|19010.8|18994.8|19011.8|18995.8|19010|18994|0
1723602530000|2024-08-14 02:28:50|19010.9|18994.9|19011.3|18995.3|19011.8|18995.8|19010.8|18994.8|0
1723602540000|2024-08-14 02:29:00|19012|18996|19011.4|18995.4|19012.8|18996.8|19011.4|18995.4|0
1723602550000|2024-08-14 02:29:10|19011.5|18995.5|19011.5|18995.5|19012|18996|19011.2|18995.2|0
1723602560000|2024-08-14 02:29:20|19011.4|18995.4|19011|18995|19011.5|18995.5|19010.3|18994.3|0
1723596750000|2024-08-14 00:52:30|19019.9|19003.9|19019.5|19003.5|19019.9|19003.9|19019.5|19003.5|0
1723602570000|2024-08-14 02:29:30|19010.9|18994.9|19010.8|18994.8|19011.5|18995.5|19009.5|18993.5|0
1723596760000|2024-08-14 00:52:40|19019.4|19003.4|19018.7|19002.7|19019.7|19003.7|19018.5|19002.5|0
1723602580000|2024-08-14 02:29:40|19010.9|18994.9|19011.8|18995.8|19011.8|18995.8|19010.7|18994.7|0
1723596770000|2024-08-14 00:52:50|19019|19003|19019|19003|19019.5|19003.5|19018.9|19002.9|0
1723602590000|2024-08-14 02:29:50|19010.5|18994.5|19010.7|18994.7|19010.8|18994.8|19010|18994|0
1723596780000|2024-08-14 00:53:00|19019.2|19003.2|19020.7|19004.7|19020.7|19004.7|19019.2|19003.2|0
1723602600000|2024-08-14 02:30:00|19009.5|18993.5|19004.9|18988.9|19009.5|18993.5|19004.9|18988.9|0
1723596790000|2024-08-14 00:53:10|19020.5|19004.5|19020.3|19004.3|19020.5|19004.5|19019.8|19003.8|0
1723602610000|2024-08-14 02:30:10|19005.4|18989.4|19006|18990|19006|18990|19005.4|18989.4|0
1723596800000|2024-08-14 00:53:20|19020.4|19004.4|19019.9|19003.9|19020.7|19004.7|19019.7|19003.7|0
1723602620000|2024-08-14 02:30:20|19005.8|18989.8|19005.2|18989.2|19005.8|18989.8|19004.9|18988.9|0
1723596810000|2024-08-14 00:53:30|19020|19004|19019.9|19003.9|19020|19004|19019.8|19003.8|0
1723602630000|2024-08-14 02:30:30|19006.2|18990.2|19007.7|18991.7|19008.4|18992.4|19006.2|18990.2|0
1723596820000|2024-08-14 00:53:40|19020|19004|19020.4|19004.4|19020.4|19004.4|19019.9|19003.9|0
1723602640000|2024-08-14 02:30:40|19008|18992|19007.9|18991.9|19008.3|18992.3|19007.9|18991.9|0
1723596830000|2024-08-14 00:53:50|19020.5|19004.5|19021.2|19005.2|19021.2|19005.2|19020.5|19004.5|0
1723602650000|2024-08-14 02:30:50|19008.3|18992.3|19007.9|18991.9|19008.7|18992.7|19007.9|18991.9|0
1723596840000|2024-08-14 00:54:00|19021.3|19005.3|19021.8|19005.8|19022.2|19006.2|19021.3|19005.3|0
1723602660000|2024-08-14 02:31:00|19008|18992|19009.9|18993.9|19009.9|18993.9|19007.8|18991.8|0
1723596850000|2024-08-14 00:54:10|19021.9|19005.9|19021.9|19005.9|19022.3|19006.3|19021.8|19005.8|0
1723602670000|2024-08-14 02:31:10|19010.2|18994.2|19009.8|18993.8|19010.2|18994.2|19009.3|18993.3|0
1723596860000|2024-08-14 00:54:20|19022|19006|19021.3|19005.3|19022|19006|19021.2|19005.2|0
1723602680000|2024-08-14 02:31:20|19010|18994|19009.9|18993.9|19010.2|18994.2|19009.7|18993.7|0
1723596870000|2024-08-14 00:54:30|19021.5|19005.5|19019.3|19003.3|19021.5|19005.5|19019.3|19003.3|0
1723602690000|2024-08-14 02:31:30|19009.4|18993.4|19010.9|18994.9|19010.9|18994.9|19009|18993|0
1723596880000|2024-08-14 00:54:40|19020|19004|19020.3|19004.3|19020.4|19004.4|19019.9|19003.9|0
1723602700000|2024-08-14 02:31:40|19010.5|18994.5|19011.8|18995.8|19012.3|18996.3|19010.5|18994.5|0
1723596890000|2024-08-14 00:54:50|19020.2|19004.2|19020.8|19004.8|19020.8|19004.8|19020|19004|0
1723602710000|2024-08-14 02:31:50|19010.9|18994.9|19012.7|18996.7|19012.8|18996.8|19010.9|18994.9|0
1723602720000|2024-08-14 02:32:00|19012|18996|19011|18995|19012|18996|19010.3|18994.3|0
1723596900000|2024-08-14 00:55:00|19020|19004|19018.5|19002.5|19020|19004|19018.5|19002.5|0
1723602730000|2024-08-14 02:32:10|19011.3|18995.3|19012.8|18996.8|19014.2|18998.2|19011.3|18995.3|0
1723596910000|2024-08-14 00:55:10|19018.4|19002.4|19018.4|19002.4|19018.7|19002.7|19017.8|19001.8|0
1723602740000|2024-08-14 02:32:20|19013|18997|19012.3|18996.3|19013.3|18997.3|19012.3|18996.3|0
1723596920000|2024-08-14 00:55:20|19018.3|19002.3|19017.4|19001.4|19018.5|19002.5|19017.4|19001.4|0
1723602750000|2024-08-14 02:32:30|19012.8|18996.8|19012|18996|19012.9|18996.9|19012|18996|0
1723596930000|2024-08-14 00:55:30|19016.8|19000.8|19018.8|19002.8|19019.2|19003.2|19016.8|19000.8|0
1723602760000|2024-08-14 02:32:40|19011.4|18995.4|19009|18993|19011.5|18995.5|19008.9|18992.9|0
1723596940000|2024-08-14 00:55:40|19018.7|19002.7|19020.2|19004.2|19020.2|19004.2|19018.7|19002.7|0
1723602770000|2024-08-14 02:32:50|19008.9|18992.9|19007.9|18991.9|19009|18993|19007|18991|0
1723596950000|2024-08-14 00:55:50|19019.3|19003.3|19019.3|19003.3|19019.5|19003.5|19019.3|19003.3|0
1723602780000|2024-08-14 02:33:00|19006.3|18990.3|19009|18993|19009.4|18993.4|19005.9|18989.9|0
1723596960000|2024-08-14 00:56:00|19019.2|19003.2|19019|19003|19019.5|19003.5|19018.9|19002.9|0
1723602790000|2024-08-14 02:33:10|19008.9|18992.9|19007.2|18991.2|19009.2|18993.2|19007|18991|0
1723596970000|2024-08-14 00:56:10|19019.3|19003.3|19017|19001|19019.3|19003.3|19016.8|19000.8|0
1723602800000|2024-08-14 02:33:20|19006.9|18990.9|19007.2|18991.2|19007.3|18991.3|19006.2|18990.2|0
1723596980000|2024-08-14 00:56:20|19018.3|19002.3|19017|19001|19018.9|19002.9|19016.9|19000.9|0
1723602810000|2024-08-14 02:33:30|19005.8|18989.8|19005.3|18989.3|19006.9|18990.9|19004.8|18988.8|0
1723596990000|2024-08-14 00:56:30|19016.9|19000.9|19017.5|19001.5|19017.5|19001.5|19016.9|19000.9|0
1723602820000|2024-08-14 02:33:40|19004.8|18988.8|19002.5|18986.5|19004.8|18988.8|19002.2|18986.2|0
1723597000000|2024-08-14 00:56:40|19017|19001|19017.3|19001.3|19017.7|19001.7|19017|19001|0
1723602830000|2024-08-14 02:33:50|19001.9|18985.9|19001.7|18985.7|19003.5|18987.5|19001.7|18985.7|0
1723597010000|2024-08-14 00:56:50|19016.9|19000.9|19017.5|19001.5|19017.5|19001.5|19016.9|19000.9|0
1723602840000|2024-08-14 02:34:00|19000.9|18984.9|19003.3|18987.3|19003.3|18987.3|19000.9|18984.9|0
1723597020000|2024-08-14 00:57:00|19017.4|19001.4|19017.2|19001.2|19019.2|19003.2|19017.2|19001.2|0
1723602850000|2024-08-14 02:34:10|19003.4|18987.4|19002.2|18986.2|19003.5|18987.5|19001.7|18985.7|0
1723597030000|2024-08-14 00:57:10|19017.3|19001.3|19016.9|19000.9|19017.3|19001.3|19016.9|19000.9|0
1723602860000|2024-08-14 02:34:20|19002.3|18986.3|19002|18986|19002.8|18986.8|19001.7|18985.7|0
1723597040000|2024-08-14 00:57:20|19017|19001|19017.8|19001.8|19017.8|19001.8|19017|19001|0
1723602870000|2024-08-14 02:34:30|19002.3|18986.3|19002.4|18986.4|19002.8|18986.8|19002.3|18986.3|0
1723597050000|2024-08-14 00:57:30|19017.5|19001.5|19016.9|19000.9|19017.8|19001.8|19016.9|19000.9|0
1723602880000|2024-08-14 02:34:40|19002.3|18986.3|19003.9|18987.9|19003.9|18987.9|19002.3|18986.3|0
1723597060000|2024-08-14 00:57:40|19017|19001|19016.9|19000.9|19017.2|19001.2|19016.8|19000.8|0
1723602890000|2024-08-14 02:34:50|19003.8|18987.8|19002.3|18986.3|19003.8|18987.8|19002.3|18986.3|0
1723597070000|2024-08-14 00:57:50|19017|19001|19020|19004|19020|19004|19017|19001|0
1723602900000|2024-08-14 02:35:00|19002.4|18986.4|19004.5|18988.5|19005|18989|19002.4|18986.4|0
1723597080000|2024-08-14 00:58:00|19019.8|19003.8|19020.5|19004.5|19020.8|19004.8|19019.8|19003.8|0
1723602910000|2024-08-14 02:35:10|19004.7|18988.7|19005.3|18989.3|19007.2|18991.2|19004.7|18988.7|0
1723597090000|2024-08-14 00:58:10|19020.7|19004.7|19021|19005|19021.3|19005.3|19020.5|19004.5|0
1723602920000|2024-08-14 02:35:20|19005.2|18989.2|19006.5|18990.5|19008|18992|19004.8|18988.8|0
1723597100000|2024-08-14 00:58:20|19021.3|19005.3|19025|19009|19025|19009|19021.3|19005.3|0
1723602930000|2024-08-14 02:35:30|19005.5|18989.5|19005.9|18989.9|19006|18990|19005.3|18989.3|0
1723597110000|2024-08-14 00:58:30|19024.9|19008.9|19022.8|19006.8|19024.9|19008.9|19022.4|19006.4|0
1723602940000|2024-08-14 02:35:40|19006.3|18990.3|19004.5|18988.5|19006.7|18990.7|19004.5|18988.5|0
1723597120000|2024-08-14 00:58:40|19022.4|19006.4|19022.3|19006.3|19022.4|19006.4|19021.4|19005.4|0
1723602950000|2024-08-14 02:35:50|19005.3|18989.3|19001.8|18985.8|19005.3|18989.3|18998.8|18982.8|0
1723597130000|2024-08-14 00:58:50|19022.5|19006.5|19022.5|19006.5|19022.5|19006.5|19021.8|19005.8|0
1723602960000|2024-08-14 02:36:00|19001.3|18985.3|19002.2|18986.2|19002.2|18986.2|19000.8|18984.8|0
1723597140000|2024-08-14 00:59:00|19022.3|19006.3|19022.8|19006.8|19022.8|19006.8|19021.4|19005.4|0
1723602970000|2024-08-14 02:36:10|19004|18988|19002.7|18986.7|19004.4|18988.4|19002.7|18986.7|0
1723597150000|2024-08-14 00:59:10|19022.9|19006.9|19023.8|19007.8|19023.8|19007.8|19022.2|19006.2|0
1723602980000|2024-08-14 02:36:20|19004|18988|19003.4|18987.4|19004.8|18988.8|19003.4|18987.4|0
1723597160000|2024-08-14 00:59:20|19022.7|19006.7|19022.5|19006.5|19022.7|19006.7|19022|19006|0
1723602990000|2024-08-14 02:36:30|19003.3|18987.3|19005|18989|19005.2|18989.2|19003.2|18987.2|0
1723597170000|2024-08-14 00:59:30|19022.3|19006.3|19022.4|19006.4|19023.2|19007.2|19022.3|19006.3|0
1723603000000|2024-08-14 02:36:40|19005.2|18989.2|19003.5|18987.5|19005.8|18989.8|19003.5|18987.5|0
1723597180000|2024-08-14 00:59:40|19022.5|19006.5|19022.5|19006.5|19022.5|19006.5|19022.3|19006.3|0
1723603010000|2024-08-14 02:36:50|19000.9|18984.9|19000|18984|19000.9|18984.9|18997.5|18981.5|0
1723597190000|2024-08-14 00:59:50|19022.4|19006.4|19021.5|19005.5|19022.5|19006.5|19021.5|19005.5|0
1723603020000|2024-08-14 02:37:00|19000.3|18984.3|19000.5|18984.5|19000.8|18984.8|18999.8|18983.8|0
1723603030000|2024-08-14 02:37:10|18999.8|18983.8|19001.4|18985.4|19001.4|18985.4|18999.7|18983.7|0
1723597200000|2024-08-14 01:00:00|19021.7|19005.7|19020.7|19004.7|19021.7|19005.7|19019.2|19003.2|0
1723603040000|2024-08-14 02:37:20|19000.4|18984.4|18999|18983|19000.4|18984.4|18999|18983|0
1723597210000|2024-08-14 01:00:10|19021.3|19005.3|19022.2|19006.2|19022.2|19006.2|19021.3|19005.3|0
1723603050000|2024-08-14 02:37:30|18998.7|18982.7|18998.4|18982.4|18998.8|18982.8|18996.8|18980.8|0
1723597220000|2024-08-14 01:00:20|19021.4|19005.4|19022.7|19006.7|19022.9|19006.9|19021.4|19005.4|0
1723603060000|2024-08-14 02:37:40|18998.3|18982.3|18997.4|18981.4|18998.3|18982.3|18996.3|18980.3|0
1723597230000|2024-08-14 01:00:30|19022.4|19006.4|19022.3|19006.3|19022.4|19006.4|19021.9|19005.9|0
1723603070000|2024-08-14 02:37:50|18997.5|18981.5|18999.3|18983.3|18999.4|18983.4|18997.5|18981.5|0
1723597240000|2024-08-14 01:00:40|19022.4|19006.4|19022.5|19006.5|19022.7|19006.7|19022.3|19006.3|0
1723603080000|2024-08-14 02:38:00|18998|18982|18997.7|18981.7|18998.5|18982.5|18996.3|18980.3|0
1723597250000|2024-08-14 01:00:50|19023|19007|19022.9|19006.9|19023|19007|19022.7|19006.7|0
1723603090000|2024-08-14 02:38:10|18999.3|18983.3|18999.3|18983.3|19001.5|18985.5|18999|18983|0
1723597260000|2024-08-14 01:01:00|19022.8|19006.8|19019.3|19003.3|19022.8|19006.8|19019.3|19003.3|0
1723603100000|2024-08-14 02:38:20|19000.8|18984.8|19000.9|18984.9|19001|18985|19000.7|18984.7|0
1723597270000|2024-08-14 01:01:10|19019.4|19003.4|19019.7|19003.7|19020.2|19004.2|19019.4|19003.4|0
1723603110000|2024-08-14 02:38:30|19000.8|18984.8|19000.9|18984.9|19001|18985|19000|18984|0
1723597280000|2024-08-14 01:01:20|19019.5|19003.5|19019.3|19003.3|19019.5|19003.5|19018.9|19002.9|0
1723603120000|2024-08-14 02:38:40|19001|18985|19001.4|18985.4|19001.4|18985.4|19001|18985|0
1723597290000|2024-08-14 01:01:30|19019.2|19003.2|19020.8|19004.8|19020.8|19004.8|19019|19003|0
1723603130000|2024-08-14 02:38:50|19001.3|18985.3|19001.8|18985.8|19001.8|18985.8|19001.3|18985.3|0
1723597300000|2024-08-14 01:01:40|19021|19005|19019.8|19003.8|19022|19006|19019.8|19003.8|0
1723603140000|2024-08-14 02:39:00|19001.9|18985.9|19001.3|18985.3|19002|18986|19000|18984|0
1723597310000|2024-08-14 01:01:50|19019.9|19003.9|19019.8|19003.8|19020.2|19004.2|19019.8|19003.8|0
1723603150000|2024-08-14 02:39:10|19001.5|18985.5|19001.2|18985.2|19002.7|18986.7|19001.2|18985.2|0
1723597320000|2024-08-14 01:02:00|19019.9|19003.9|19019.7|19003.7|19020|19004|19019.7|19003.7|0
1723603160000|2024-08-14 02:39:20|19001|18985|19002.4|18986.4|19002.9|18986.9|19000.7|18984.7|0
1723597330000|2024-08-14 01:02:10|19019.4|19003.4|19018.9|19002.9|19019.7|19003.7|19018.9|19002.9|0
1723603170000|2024-08-14 02:39:30|19002.8|18986.8|19003.4|18987.4|19003.8|18987.8|19002.8|18986.8|0
1723597340000|2024-08-14 01:02:20|19018.8|19002.8|19016|19000|19019.2|19003.2|19015.8|18999.8|0
1723603180000|2024-08-14 02:39:40|19003.7|18987.7|19008.3|18992.3|19009|18993|19003.7|18987.7|0
1723597350000|2024-08-14 01:02:30|19016.2|19000.2|19016.4|19000.4|19016.5|19000.5|19016.2|19000.2|0
1723603190000|2024-08-14 02:39:50|19008.2|18992.2|19005.9|18989.9|19008.2|18992.2|19005.9|18989.9|0
1723597360000|2024-08-14 01:02:40|19016.3|19000.3|19015.4|18999.4|19016.3|19000.3|19013.9|18997.9|0
1723603200000|2024-08-14 02:40:00|19005.8|18989.8|19005.3|18989.3|19007.5|18991.5|19005.3|18989.3|0
1723597370000|2024-08-14 01:02:50|19015.5|18999.5|19016.2|19000.2|19016.3|19000.3|19015.5|18999.5|0
1723603210000|2024-08-14 02:40:10|19005.9|18989.9|19006.7|18990.7|19006.8|18990.8|19005.9|18989.9|0
1723597380000|2024-08-14 01:03:00|19016.4|19000.4|19017|19001|19017.3|19001.3|19016.4|19000.4|0
1723603220000|2024-08-14 02:40:20|19005.8|18989.8|19005.5|18989.5|19005.8|18989.8|19002.9|18986.9|0
1723597390000|2024-08-14 01:03:10|19016.4|19000.4|19017|19001|19017.4|19001.4|19015.8|18999.8|0
1723603230000|2024-08-14 02:40:30|19004.8|18988.8|19003.8|18987.8|19005.2|18989.2|19003.8|18987.8|0
1723597400000|2024-08-14 01:03:20|19016.9|19000.9|19018.4|19002.4|19018.5|19002.5|19016.9|19000.9|0
1723603240000|2024-08-14 02:40:40|19004|18988|19004.4|18988.4|19004.4|18988.4|19003.5|18987.5|0
1723597410000|2024-08-14 01:03:30|19018.5|19002.5|19019|19003|19019|19003|19018.5|19002.5|0
1723603250000|2024-08-14 02:40:50|19003.3|18987.3|19003|18987|19005|18989|19003|18987|0
1723597420000|2024-08-14 01:03:40|19018.9|19002.9|19019.8|19003.8|19019.8|19003.8|19018.7|19002.7|0
1723603260000|2024-08-14 02:41:00|19003.3|18987.3|19002.5|18986.5|19003.3|18987.3|19002.5|18986.5|0
1723597430000|2024-08-14 01:03:50|19019.9|19003.9|19020|19004|19020.7|19004.7|19019.7|19003.7|0
1723603270000|2024-08-14 02:41:10|19002.7|18986.7|19004.3|18988.3|19004.3|18988.3|19002.3|18986.3|0
1723597440000|2024-08-14 01:04:00|19019.4|19003.4|19018.5|19002.5|19019.4|19003.4|19018.3|19002.3|0
1723603280000|2024-08-14 02:41:20|19004.2|18988.2|19004.7|18988.7|19005.5|18989.5|19004.2|18988.2|0
1723597450000|2024-08-14 01:04:10|19018.4|19002.4|19017.2|19001.2|19018.4|19002.4|19017|19001|0
1723603290000|2024-08-14 02:41:30|19004.3|18988.3|19006.5|18990.5|19006.5|18990.5|19004.3|18988.3|0
1723597460000|2024-08-14 01:04:20|19017|19001|19016.8|19000.8|19017|19001|19016.5|19000.5|0
1723603300000|2024-08-14 02:41:40|19006.8|18990.8|19005.4|18989.4|19006.8|18990.8|19005.2|18989.2|0
1723597470000|2024-08-14 01:04:30|19016.7|19000.7|19017.8|19001.8|19017.8|19001.8|19016.7|19000.7|0
1723603310000|2024-08-14 02:41:50|19005.9|18989.9|19005.3|18989.3|19005.9|18989.9|19005.3|18989.3|0
1723597480000|2024-08-14 01:04:40|19017.9|19001.9|19017.5|19001.5|19018.3|19002.3|19017.5|19001.5|0
1723603320000|2024-08-14 02:42:00|19005.2|18989.2|19007.2|18991.2|19007.3|18991.3|19005.2|18989.2|0
1723597490000|2024-08-14 01:04:50|19017.7|19001.7|19018|19002|19018.2|19002.2|19017.7|19001.7|0
1723603330000|2024-08-14 02:42:10|19007.3|18991.3|19005.8|18989.8|19007.3|18991.3|19005.7|18989.7|0
1723597500000|2024-08-14 01:05:00|19018.4|19002.4|19019.7|19003.7|19019.7|19003.7|19018|19002|0
1723603340000|2024-08-14 02:42:20|19006.4|18990.4|19007.5|18991.5|19007.5|18991.5|19006.4|18990.4|0
1723597510000|2024-08-14 01:05:10|19019.4|19003.4|19019.4|19003.4|19019.5|19003.5|19019.4|19003.4|0
1723603350000|2024-08-14 02:42:30|19008|18992|19008|18992|19008.4|18992.4|19007.9|18991.9|0
1723597520000|2024-08-14 01:05:20|19019.5|19003.5|19021.5|19005.5|19021.5|19005.5|19019.4|19003.4|0
1723603360000|2024-08-14 02:42:40|19007.9|18991.9|19008.8|18992.8|19009.3|18993.3|19007.9|18991.9|0
1723597530000|2024-08-14 01:05:30|19022.2|19006.2|19022.4|19006.4|19022.8|19006.8|19022.2|19006.2|0
1723603370000|2024-08-14 02:42:50|19008.9|18992.9|19008.2|18992.2|19009|18993|19008|18992|0
1723597540000|2024-08-14 01:05:40|19022.2|19006.2|19022.7|19006.7|19022.7|19006.7|19022|19006|0
1723603380000|2024-08-14 02:43:00|19008.5|18992.5|19011|18995|19011|18995|19008.5|18992.5|0
1723597550000|2024-08-14 01:05:50|19024.5|19008.5|19025.7|19009.7|19025.7|19009.7|19024.5|19008.5|0
1723603390000|2024-08-14 02:43:10|19010.5|18994.5|19009.9|18993.9|19010.5|18994.5|19009.8|18993.8|0
1723597560000|2024-08-14 01:06:00|19024.8|19008.8|19025.9|19009.9|19025.9|19009.9|19024.8|19008.8|0
1723603400000|2024-08-14 02:43:20|19010|18994|19009.5|18993.5|19010|18994|19009|18993|0
1723597570000|2024-08-14 01:06:10|19025.8|19009.8|19026.4|19010.4|19026.4|19010.4|19024.7|19008.7|0
1723603410000|2024-08-14 02:43:30|19009.4|18993.4|19008.3|18992.3|19009.4|18993.4|19008|18992|0
1723597580000|2024-08-14 01:06:20|19026.3|19010.3|19025.7|19009.7|19026.3|19010.3|19024.9|19008.9|0
1723603420000|2024-08-14 02:43:40|19008.4|18992.4|19008|18992|19008.4|18992.4|19007.9|18991.9|0
1723597590000|2024-08-14 01:06:30|19025.9|19009.9|19025|19009|19025.9|19009.9|19024.9|19008.9|0
1723603430000|2024-08-14 02:43:50|19007.9|18991.9|19008.3|18992.3|19008.3|18992.3|19006.3|18990.3|0
1723597600000|2024-08-14 01:06:40|19024.9|19008.9|19024.4|19008.4|19024.9|19008.9|19024.3|19008.3|0
1723603440000|2024-08-14 02:44:00|19008.2|18992.2|19008.7|18992.7|19008.7|18992.7|19008|18992|0
1723597610000|2024-08-14 01:06:50|19024.2|19008.2|19025|19009|19025.2|19009.2|19024|19008|0
1723603450000|2024-08-14 02:44:10|19008.5|18992.5|19008.4|18992.4|19008.7|18992.7|19008.3|18992.3|0
1723597620000|2024-08-14 01:07:00|19025.2|19009.2|19026.4|19010.4|19026.4|19010.4|19025.2|19009.2|0
1723603460000|2024-08-14 02:44:20|19008.8|18992.8|19008.9|18992.9|19009|18993|19008.8|18992.8|0
1723597630000|2024-08-14 01:07:10|19026.8|19010.8|19027.3|19011.3|19027.5|19011.5|19026.7|19010.7|0
1723603470000|2024-08-14 02:44:30|19009|18993|19011.3|18995.3|19011.3|18995.3|19008.9|18992.9|0
1723597640000|2024-08-14 01:07:20|19027.4|19011.4|19027.2|19011.2|19027.4|19011.4|19026|19010|0
1723603480000|2024-08-14 02:44:40|19011.4|18995.4|19011.8|18995.8|19011.8|18995.8|19011.2|18995.2|0
1723597650000|2024-08-14 01:07:30|19027.3|19011.3|19027.2|19011.2|19027.4|19011.4|19026.8|19010.8|0
1723603490000|2024-08-14 02:44:50|19011|18995|19011.4|18995.4|19011.4|18995.4|19010.3|18994.3|0
1723597660000|2024-08-14 01:07:40|19026.8|19010.8|19025.2|19009.2|19027.9|19011.9|19025.2|19009.2|0
1723597670000|2024-08-14 01:07:50|19024.9|19008.9|19024.9|19008.9|19025.2|19009.2|19024.3|19008.3|0
1723603500000|2024-08-14 02:45:00|19011.3|18995.3|19012|18996|19012|18996|19010.8|18994.8|0
1723597680000|2024-08-14 01:08:00|19025|19009|19024.8|19008.8|19025|19009|19024.5|19008.5|0
1723603510000|2024-08-14 02:45:10|19012.8|18996.8|19013.8|18997.8|19014.7|18998.7|19012.8|18996.8|0
1723597690000|2024-08-14 01:08:10|19024.9|19008.9|19024.9|19008.9|19025.2|19009.2|19024.2|19008.2|0
1723603520000|2024-08-14 02:45:20|19014.2|18998.2|19013.3|18997.3|19014.2|18998.2|19013.2|18997.2|0
1723597700000|2024-08-14 01:08:20|19024.5|19008.5|19023.4|19007.4|19024.5|19008.5|19023.3|19007.3|0
1723603530000|2024-08-14 02:45:30|19013.2|18997.2|19014.3|18998.3|19015.4|18999.4|19013.2|18997.2|0
1723597710000|2024-08-14 01:08:30|19023.9|19007.9|19025.2|19009.2|19025.2|19009.2|19023.9|19007.9|0
1723603540000|2024-08-14 02:45:40|19014.9|18998.9|19014.4|18998.4|19015|18999|19014.3|18998.3|0
1723597720000|2024-08-14 01:08:40|19025.7|19009.7|19025.4|19009.4|19026|19010|19024.7|19008.7|0
1723603550000|2024-08-14 02:45:50|19014.7|18998.7|19014.5|18998.5|19014.9|18998.9|19014.2|18998.2|0
1723597730000|2024-08-14 01:08:50|19025.2|19009.2|19026|19010|19026.4|19010.4|19025.2|19009.2|0
1723603560000|2024-08-14 02:46:00|19014.8|18998.8|19014.5|18998.5|19014.8|18998.8|19013.9|18997.9|0
1723597740000|2024-08-14 01:09:00|19025.9|19009.9|19025.4|19009.4|19025.9|19009.9|19025.2|19009.2|0
1723603570000|2024-08-14 02:46:10|19014.4|18998.4|19015|18999|19015.3|18999.3|19014.4|18998.4|0
1723597750000|2024-08-14 01:09:10|19025.2|19009.2|19025.2|19009.2|19025.5|19009.5|19024.7|19008.7|0
1723603580000|2024-08-14 02:46:20|19014.8|18998.8|19014.2|18998.2|19015.4|18999.4|19013.9|18997.9|0
1723597760000|2024-08-14 01:09:20|19025|19009|19024.7|19008.7|19025.3|19009.3|19024.7|19008.7|0
1723603590000|2024-08-14 02:46:30|19014|18998|19013.9|18997.9|19014.2|18998.2|19013|18997|0
1723597770000|2024-08-14 01:09:30|19024.8|19008.8|19023|19007|19025|19009|19022.9|19006.9|0
1723603600000|2024-08-14 02:46:40|19013.8|18997.8|19014|18998|19014.2|18998.2|19013.8|18997.8|0
1723597780000|2024-08-14 01:09:40|19022.9|19006.9|19024.5|19008.5|19024.5|19008.5|19022.4|19006.4|0
1723603610000|2024-08-14 02:46:50|19013.2|18997.2|19014.8|18998.8|19014.8|18998.8|19012.7|18996.7|0
1723597790000|2024-08-14 01:09:50|19024.7|19008.7|19024.5|19008.5|19024.8|19008.8|19024.2|19008.2|0
1723603620000|2024-08-14 02:47:00|19014.5|18998.5|19015.7|18999.7|19016|19000|19014.5|18998.5|0
1723597800000|2024-08-14 01:10:00|19024.3|19008.3|19024.2|19008.2|19024.9|19008.9|19024.2|19008.2|0
1723603630000|2024-08-14 02:47:10|19015.8|18999.8|19016.9|19000.9|19016.9|19000.9|19015.5|18999.5|0
1723597810000|2024-08-14 01:10:10|19024.3|19008.3|19023|19007|19024.5|19008.5|19023|19007|0
1723603640000|2024-08-14 02:47:20|19017|19001|19016.2|19000.2|19017|19001|19016.2|19000.2|0
1723597820000|2024-08-14 01:10:20|19022.9|19006.9|19022.8|19006.8|19023.3|19007.3|19022.7|19006.7|0
1723603650000|2024-08-14 02:47:30|19016|19000|19015|18999|19016.2|19000.2|19015|18999|0
1723597830000|2024-08-14 01:10:30|19022.7|19006.7|19023|19007|19023|19007|19022.5|19006.5|0
1723603660000|2024-08-14 02:47:40|19014.9|18998.9|19015.2|18999.2|19015.2|18999.2|19014.9|18998.9|0
1723597840000|2024-08-14 01:10:40|19022.9|19006.9|19023.3|19007.3|19023.5|19007.5|19022.9|19006.9|0
1723603670000|2024-08-14 02:47:50|19015|18999|19015.3|18999.3|19015.4|18999.4|19015|18999|0
1723597850000|2024-08-14 01:10:50|19022.9|19006.9|19022.9|19006.9|19022.9|19006.9|19022.2|19006.2|0
1723603680000|2024-08-14 02:48:00|19015.4|18999.4|19015.5|18999.5|19015.5|18999.5|19015.2|18999.2|0
1723597860000|2024-08-14 01:11:00|19023|19007|19021.9|19005.9|19023|19007|19021.9|19005.9|0
1723603690000|2024-08-14 02:48:10|19016.4|19000.4|19016|19000|19016.5|19000.5|19015.2|18999.2|0
1723597870000|2024-08-14 01:11:10|19022.4|19006.4|19022.9|19006.9|19022.9|19006.9|19021.9|19005.9|0
1723603700000|2024-08-14 02:48:20|19015.9|18999.9|19015.4|18999.4|19016|19000|19015.4|18999.4|0
1723597880000|2024-08-14 01:11:20|19022.8|19006.8|19023.7|19007.7|19023.7|19007.7|19022.4|19006.4|0
1723603710000|2024-08-14 02:48:30|19014.4|18998.4|19015.4|18999.4|19015.4|18999.4|19012.8|18996.8|0
1723597890000|2024-08-14 01:11:30|19023.5|19007.5|19023.9|19007.9|19024.2|19008.2|19023.5|19007.5|0
1723603720000|2024-08-14 02:48:40|19015.8|18999.8|19016|19000|19016.5|19000.5|19015.8|18999.8|0
1723597900000|2024-08-14 01:11:40|19024.3|19008.3|19022.8|19006.8|19024.3|19008.3|19022.7|19006.7|0
1723603730000|2024-08-14 02:48:50|19015.9|18999.9|19015|18999|19015.9|18999.9|19014.9|18998.9|0
1723597910000|2024-08-14 01:11:50|19022.4|19006.4|19022|19006|19022.7|19006.7|19021.9|19005.9|0
1723603740000|2024-08-14 02:49:00|19015.2|18999.2|19015.4|18999.4|19015.5|18999.5|19014.7|18998.7|0
1723597920000|2024-08-14 01:12:00|19022.2|19006.2|19023|19007|19023.4|19007.4|19022.2|19006.2|0
1723603750000|2024-08-14 02:49:10|19015.5|18999.5|19016|19000|19016|19000|19015.3|18999.3|0
1723597930000|2024-08-14 01:12:10|19023.2|19007.2|19023.7|19007.7|19024.5|19008.5|19022.9|19006.9|0
1723603760000|2024-08-14 02:49:20|19016.2|19000.2|19017.3|19001.3|19017.3|19001.3|19015.5|18999.5|0
1723597940000|2024-08-14 01:12:20|19023.8|19007.8|19024.2|19008.2|19024.5|19008.5|19023.8|19007.8|0
1723603770000|2024-08-14 02:49:30|19017.2|19001.2|19015.7|18999.7|19017.3|19001.3|19015|18999|0
1723597950000|2024-08-14 01:12:30|19023.8|19007.8|19023.9|19007.9|19024|19008|19023.7|19007.7|0
1723603780000|2024-08-14 02:49:40|19015.5|18999.5|19015.9|18999.9|19016|19000|19014.9|18998.9|0
1723597960000|2024-08-14 01:12:40|19023.8|19007.8|19023|19007|19023.8|19007.8|19022.9|19006.9|0
1723603790000|2024-08-14 02:49:50|19015.8|18999.8|19015.8|18999.8|19016.2|19000.2|19015.7|18999.7|0
1723597970000|2024-08-14 01:12:50|19022.9|19006.9|19021.4|19005.4|19022.9|19006.9|19021.4|19005.4|0
1723603800000|2024-08-14 02:50:00|19015.7|18999.7|19015.3|18999.3|19016|19000|19014.9|18998.9|0
1723597980000|2024-08-14 01:13:00|19021.5|19005.5|19022.4|19006.4|19022.7|19006.7|19021.3|19005.3|0
1723603810000|2024-08-14 02:50:10|19014.7|18998.7|19012.7|18996.7|19014.7|18998.7|19011.9|18995.9|0
1723597990000|2024-08-14 01:13:10|19022.5|19006.5|19022.7|19006.7|19023|19007|19022.5|19006.5|0
1723603820000|2024-08-14 02:50:20|19012.5|18996.5|19012.7|18996.7|19012.7|18996.7|19012.3|18996.3|0
1723598000000|2024-08-14 01:13:20|19022.5|19006.5|19023.3|19007.3|19023.3|19007.3|19022.5|19006.5|0
1723603830000|2024-08-14 02:50:30|19012.8|18996.8|19012.9|18996.9|19013.7|18997.7|19012.8|18996.8|0
1723598010000|2024-08-14 01:13:30|19023.4|19007.4|19023.4|19007.4|19023.8|19007.8|19023.4|19007.4|0
1723603840000|2024-08-14 02:50:40|19013.2|18997.2|19013.2|18997.2|19013.4|18997.4|19012.7|18996.7|0
1723598020000|2024-08-14 01:13:40|19023.5|19007.5|19023.9|19007.9|19024|19008|19023.5|19007.5|0
1723603850000|2024-08-14 02:50:50|19013.4|18997.4|19012|18996|19013.4|18997.4|19012|18996|0
1723598030000|2024-08-14 01:13:50|19023.8|19007.8|19023.8|19007.8|19023.8|19007.8|19023.3|19007.3|0
1723603860000|2024-08-14 02:51:00|19011.9|18995.9|19011.3|18995.3|19011.9|18995.9|19010|18994|0
1723598040000|2024-08-14 01:14:00|19023.9|19007.9|19023.3|19007.3|19024|19008|19023.3|19007.3|0
1723603870000|2024-08-14 02:51:10|19010.9|18994.9|19015.2|18999.2|19015.2|18999.2|19010.9|18994.9|0
1723598050000|2024-08-14 01:14:10|19023.4|19007.4|19023.7|19007.7|19023.8|19007.8|19023.3|19007.3|0
1723603880000|2024-08-14 02:51:20|19015|18999|19014|18998|19015|18999|19014|18998|0
1723598060000|2024-08-14 01:14:20|19023.8|19007.8|19025.2|19009.2|19025.2|19009.2|19023.3|19007.3|0
1723603890000|2024-08-14 02:51:30|19014.3|18998.3|19010.7|18994.7|19014.3|18998.3|19010.7|18994.7|0
1723598070000|2024-08-14 01:14:30|19025|19009|19024|19008|19025|19009|19024|19008|0
1723603900000|2024-08-14 02:51:40|19010.8|18994.8|19011.4|18995.4|19011.4|18995.4|19010.7|18994.7|0
1723598080000|2024-08-14 01:14:40|19024.2|19008.2|19024.8|19008.8|19025.3|19009.3|19024.2|19008.2|0
1723603910000|2024-08-14 02:51:50|19011.7|18995.7|19011.5|18995.5|19011.8|18995.8|19011.3|18995.3|0
1723598090000|2024-08-14 01:14:50|19024.7|19008.7|19025.7|19009.7|19025.8|19009.8|19024.7|19008.7|0
1723603920000|2024-08-14 02:52:00|19011.3|18995.3|19012.5|18996.5|19012.5|18996.5|19011.2|18995.2|0
1723598100000|2024-08-14 01:15:00|19025.3|19009.3|19024.2|19008.2|19025.5|19009.5|19024.2|19008.2|0
1723603930000|2024-08-14 02:52:10|19012.4|18996.4|19012.2|18996.2|19012.7|18996.7|19011.9|18995.9|0
1723598110000|2024-08-14 01:15:10|19024|19008|19026.3|19010.3|19026.3|19010.3|19023.8|19007.8|0
1723603940000|2024-08-14 02:52:20|19012|18996|19011.9|18995.9|19012|18996|19011.8|18995.8|0
1723598120000|2024-08-14 01:15:20|19026.4|19010.4|19026.2|19010.2|19026.4|19010.4|19026|19010|0
1723603950000|2024-08-14 02:52:30|19011.8|18995.8|19012.5|18996.5|19012.8|18996.8|19011.7|18995.7|0
1723598130000|2024-08-14 01:15:30|19026|19010|19026.3|19010.3|19026.9|19010.9|19025.9|19009.9|0
1723603960000|2024-08-14 02:52:40|19011.9|18995.9|19011.9|18995.9|19011.9|18995.9|19011.8|18995.8|0
1723598140000|2024-08-14 01:15:40|19027.7|19011.7|19028.2|19012.2|19028.9|19012.9|19027.7|19011.7|0
1723603970000|2024-08-14 02:52:50|19011.8|18995.8|19011.4|18995.4|19012.3|18996.3|19011.4|18995.4|0
1723598150000|2024-08-14 01:15:50|19028.3|19012.3|19026.2|19010.2|19028.3|19012.3|19025.7|19009.7|0
1723603980000|2024-08-14 02:53:00|19011.5|18995.5|19013.9|18997.9|19013.9|18997.9|19011.4|18995.4|0
1723598160000|2024-08-14 01:16:00|19025.5|19009.5|19024.7|19008.7|19025.9|19009.9|19024.7|19008.7|0
1723603990000|2024-08-14 02:53:10|19014|18998|19014.4|18998.4|19014.5|18998.5|19013.9|18997.9|0
1723598170000|2024-08-14 01:16:10|19024.9|19008.9|19025.5|19009.5|19025.5|19009.5|19024.4|19008.4|0
1723604000000|2024-08-14 02:53:20|19014.3|18998.3|19013.2|18997.2|19014.8|18998.8|19012.9|18996.9|0
1723598180000|2024-08-14 01:16:20|19025.7|19009.7|19026.7|19010.7|19026.8|19010.8|19025.7|19009.7|0
1723604010000|2024-08-14 02:53:30|19012.9|18996.9|19012.7|18996.7|19013.4|18997.4|19012.7|18996.7|0
1723598190000|2024-08-14 01:16:30|19026.5|19010.5|19026.5|19010.5|19027|19011|19026.4|19010.4|0
1723604020000|2024-08-14 02:53:40|19012.8|18996.8|19012.2|18996.2|19012.9|18996.9|19012.2|18996.2|0
1723598200000|2024-08-14 01:16:40|19026.7|19010.7|19026.2|19010.2|19026.7|19010.7|19025.9|19009.9|0
1723604030000|2024-08-14 02:53:50|19012.3|18996.3|19013.9|18997.9|19013.9|18997.9|19012.3|18996.3|0
1723598210000|2024-08-14 01:16:50|19026|19010|19026|19010|19026.3|19010.3|19025.9|19009.9|0
1723604040000|2024-08-14 02:54:00|19014|18998|19013.9|18997.9|19014.5|18998.5|19013.5|18997.5|0
1723598220000|2024-08-14 01:17:00|19025.9|19009.9|19026|19010|19026.5|19010.5|19025.9|19009.9|0
1723604050000|2024-08-14 02:54:10|19014|18998|19014.9|18998.9|19014.9|18998.9|19013.9|18997.9|0
1723604060000|2024-08-14 02:54:20|19014.8|18998.8|19014.5|18998.5|19014.9|18998.9|19014.5|18998.5|0
1723598230000|2024-08-14 01:17:10|19024.8|19008.8|19025.9|19009.9|19026|19010|19024.5|19008.5|0
1723604070000|2024-08-14 02:54:30|19014.8|18998.8|19017.3|19001.3|19018|19002|19014.8|18998.8|0
1723598240000|2024-08-14 01:17:20|19025.8|19009.8|19028.4|19012.4|19028.5|19012.5|19025.8|19009.8|0
1723604080000|2024-08-14 02:54:40|19017.7|19001.7|19017|19001|19017.7|19001.7|19016.8|19000.8|0
1723598250000|2024-08-14 01:17:30|19029|19013|19030.5|19014.5|19030.5|19014.5|19029|19013|0
1723604090000|2024-08-14 02:54:50|19017.2|19001.2|19016.9|19000.9|19017.4|19001.4|19016.8|19000.8|0
1723598260000|2024-08-14 01:17:40|19030.8|19014.8|19028.3|19012.3|19031|19015|19028.2|19012.2|0
1723604100000|2024-08-14 02:55:00|19016.8|19000.8|19015.9|18999.9|19017.3|19001.3|19015.4|18999.4|0
1723598270000|2024-08-14 01:17:50|19027.5|19011.5|19028.2|19012.2|19028.7|19012.7|19027.3|19011.3|0
1723604110000|2024-08-14 02:55:10|19015.8|18999.8|19016.8|19000.8|19016.8|19000.8|19015.7|18999.7|0
1723598280000|2024-08-14 01:18:00|19027.4|19011.4|19029.5|19013.5|19029.5|19013.5|19027.4|19011.4|0
1723604120000|2024-08-14 02:55:20|19015.9|18999.9|19016.9|19000.9|19017|19001|19015.9|18999.9|0
1723598290000|2024-08-14 01:18:10|19029.4|19013.4|19028.9|19012.9|19029.5|19013.5|19028.9|19012.9|0
1723604130000|2024-08-14 02:55:30|19017|19001|19017.2|19001.2|19017.4|19001.4|19016.5|19000.5|0
1723598300000|2024-08-14 01:18:20|19029|19013|19028.8|19012.8|19029.5|19013.5|19028.2|19012.2|0
1723604140000|2024-08-14 02:55:40|19017|19001|19017.2|19001.2|19017.8|19001.8|19017|19001|0
1723598310000|2024-08-14 01:18:30|19028.7|19012.7|19028|19012|19029|19013|19027.9|19011.9|0
1723604150000|2024-08-14 02:55:50|19017.4|19001.4|19016.4|19000.4|19017.4|19001.4|19016.3|19000.3|0
1723598320000|2024-08-14 01:18:40|19028.2|19012.2|19026.9|19010.9|19028.4|19012.4|19026.9|19010.9|0
1723604160000|2024-08-14 02:56:00|19016.5|19000.5|19016.9|19000.9|19017.3|19001.3|19016.5|19000.5|0
1723598330000|2024-08-14 01:18:50|19026|19010|19026.5|19010.5|19027|19011|19025.9|19009.9|0
1723604170000|2024-08-14 02:56:10|19017.3|19001.3|19016.7|19000.7|19017.4|19001.4|19016.7|19000.7|0
1723598340000|2024-08-14 01:19:00|19026.7|19010.7|19025.8|19009.8|19026.7|19010.7|19025.5|19009.5|0
1723604180000|2024-08-14 02:56:20|19016.8|19000.8|19016.7|19000.7|19017.5|19001.5|19016.7|19000.7|0
1723604190000|2024-08-14 02:56:30|19016.3|19000.3|19014.4|18998.4|19016.4|19000.4|19014.4|18998.4|0
1723598350000|2024-08-14 01:19:10|19025.9|19009.9|19026.8|19010.8|19026.8|19010.8|19025.9|19009.9|0
1723604200000|2024-08-14 02:56:40|19014.5|18998.5|19014.3|18998.3|19014.9|18998.9|19014.3|18998.3|0
1723598360000|2024-08-14 01:19:20|19026.7|19010.7|19026.8|19010.8|19027|19011|19026.7|19010.7|0
1723604210000|2024-08-14 02:56:50|19012.8|18996.8|19014.8|18998.8|19015.8|18999.8|19012.8|18996.8|0
1723598370000|2024-08-14 01:19:30|19026.7|19010.7|19027.2|19011.2|19027.2|19011.2|19026.7|19010.7|0
1723604220000|2024-08-14 02:57:00|19015|18999|19014.8|18998.8|19015|18999|19014|18998|0
1723598380000|2024-08-14 01:19:40|19028|19012|19029.4|19013.4|19029.4|19013.4|19027.5|19011.5|0
1723604230000|2024-08-14 02:57:10|19014.9|18998.9|19014.4|18998.4|19015|18999|19014.4|18998.4|0
1723598390000|2024-08-14 01:19:50|19029.8|19013.8|19029.9|19013.9|19029.9|19013.9|19028.7|19012.7|0
1723604240000|2024-08-14 02:57:20|19014.3|18998.3|19014.4|18998.4|19014.5|18998.5|19014.2|18998.2|0
1723598400000|2024-08-14 01:20:00|19031|19015|19031|19015|19031.2|19015.2|19030.3|19014.3|0
1723604250000|2024-08-14 02:57:30|19014.3|18998.3|19014.2|18998.2|19014.3|18998.3|19014|18998|0
1723598410000|2024-08-14 01:20:10|19030.9|19014.9|19030.3|19014.3|19031.5|19015.5|19030.2|19014.2|0
1723604260000|2024-08-14 02:57:40|19014.5|18998.5|19014|18998|19014.5|18998.5|19014|18998|0
1723598420000|2024-08-14 01:20:20|19031.2|19015.2|19030.8|19014.8|19031.5|19015.5|19030.8|19014.8|0
1723604270000|2024-08-14 02:57:50|19013.7|18997.7|19013.9|18997.9|19014.4|18998.4|19013.4|18997.4|0
1723598430000|2024-08-14 01:20:30|19030.9|19014.9|19031.4|19015.4|19031.5|19015.5|19030.9|19014.9|0
1723604280000|2024-08-14 02:58:00|19013.7|18997.7|19015.9|18999.9|19015.9|18999.9|19013.4|18997.4|0
1723598440000|2024-08-14 01:20:40|19031.7|19015.7|19028.7|19012.7|19031.7|19015.7|19028.7|19012.7|0
1723604290000|2024-08-14 02:58:10|19015.8|18999.8|19017.4|19001.4|19017.7|19001.7|19015.7|18999.7|0
1723598450000|2024-08-14 01:20:50|19028.3|19012.3|19027.9|19011.9|19028.3|19012.3|19027.8|19011.8|0
1723604300000|2024-08-14 02:58:20|19017.3|19001.3|19016.8|19000.8|19017.3|19001.3|19016.7|19000.7|0
1723598460000|2024-08-14 01:21:00|19027.8|19011.8|19025.8|19009.8|19027.8|19011.8|19025.8|19009.8|0
1723604310000|2024-08-14 02:58:30|19017.2|19001.2|19018|19002|19018|19002|19017.2|19001.2|0
1723598470000|2024-08-14 01:21:10|19025.4|19009.4|19026.2|19010.2|19026.2|19010.2|19025.4|19009.4|0
1723604320000|2024-08-14 02:58:40|19018.9|19002.9|19019.5|19003.5|19020.2|19004.2|19018.8|19002.8|0
1723598480000|2024-08-14 01:21:20|19026.8|19010.8|19028.3|19012.3|19028.3|19012.3|19025.2|19009.2|0
1723604330000|2024-08-14 02:58:50|19019.4|19003.4|19019.8|19003.8|19019.8|19003.8|19019.4|19003.4|0
1723598490000|2024-08-14 01:21:30|19028.4|19012.4|19029|19013|19029.4|19013.4|19028.4|19012.4|0
1723604340000|2024-08-14 02:59:00|19019.2|19003.2|19019.3|19003.3|19019.5|19003.5|19019|19003|0
1723598500000|2024-08-14 01:21:40|19028.9|19012.9|19028.4|19012.4|19029.2|19013.2|19028.4|19012.4|0
1723604350000|2024-08-14 02:59:10|19018.8|19002.8|19018.7|19002.7|19019|19003|19018.3|19002.3|0
1723598510000|2024-08-14 01:21:50|19028.5|19012.5|19029.7|19013.7|19029.7|19013.7|19028.4|19012.4|0
1723604360000|2024-08-14 02:59:20|19018.4|19002.4|19016.7|19000.7|19018.4|19002.4|19016.7|19000.7|0
1723604370000|2024-08-14 02:59:30|19016.5|19000.5|19015.7|18999.7|19016.7|19000.7|19015.7|18999.7|0
1723598520000|2024-08-14 01:22:00|19030.7|19014.7|19032.5|19016.5|19033.4|19017.4|19030.7|19014.7|0
1723604380000|2024-08-14 02:59:40|19015.8|18999.8|19015.7|18999.7|19015.9|18999.9|19015.4|18999.4|0
1723598530000|2024-08-14 01:22:10|19032.2|19016.2|19032.7|19016.7|19032.7|19016.7|19031.4|19015.4|0
1723604390000|2024-08-14 02:59:50|19015.4|18999.4|19013.9|18997.9|19015.5|18999.5|19013.9|18997.9|0
1723598540000|2024-08-14 01:22:20|19032.8|19016.8|19033.2|19017.2|19033.2|19017.2|19032.4|19016.4|0
1723604400000|2024-08-14 03:00:00|19014.7|18998.7|19015.2|18999.2|19015.3|18999.3|19013.9|18997.9|0
1723598550000|2024-08-14 01:22:30|19032.7|19016.7|19032.2|19016.2|19033.2|19017.2|19031.8|19015.8|0
1723604410000|2024-08-14 03:00:10|19015|18999|19015.9|18999.9|19015.9|18999.9|19015|18999|0
1723598560000|2024-08-14 01:22:40|19031.5|19015.5|19032.2|19016.2|19032.3|19016.3|19031.2|19015.2|0
1723604420000|2024-08-14 03:00:20|19015.4|18999.4|19015.2|18999.2|19015.8|18999.8|19015.2|18999.2|0
1723598570000|2024-08-14 01:22:50|19032.3|19016.3|19029.9|19013.9|19032.5|19016.5|19029.9|19013.9|0
1723604430000|2024-08-14 03:00:30|19015.7|18999.7|19014.7|18998.7|19015.7|18999.7|19014.4|18998.4|0
1723598580000|2024-08-14 01:23:00|19030.2|19014.2|19031.7|19015.7|19032|19016|19030.2|19014.2|0
1723604440000|2024-08-14 03:00:40|19013.7|18997.7|19013.2|18997.2|19014.2|18998.2|19011.5|18995.5|0
1723598590000|2024-08-14 01:23:10|19031.2|19015.2|19031.3|19015.3|19031.3|19015.3|19030.9|19014.9|0
1723604450000|2024-08-14 03:00:50|19013.3|18997.3|19012.5|18996.5|19013.9|18997.9|19012.5|18996.5|0
1723598600000|2024-08-14 01:23:20|19030.9|19014.9|19031.4|19015.4|19031.8|19015.8|19030.9|19014.9|0
1723604460000|2024-08-14 03:01:00|19012.4|18996.4|19012.4|18996.4|19012.5|18996.5|19011.5|18995.5|0
1723598610000|2024-08-14 01:23:30|19031.5|19015.5|19031.9|19015.9|19031.9|19015.9|19030.9|19014.9|0
1723604470000|2024-08-14 03:01:10|19012.5|18996.5|19012|18996|19013.7|18997.7|19012|18996|0
1723598620000|2024-08-14 01:23:40|19031.8|19015.8|19032|19016|19032.3|19016.3|19031.8|19015.8|0
1723604480000|2024-08-14 03:01:20|19010.9|18994.9|19011.9|18995.9|19012.2|18996.2|19010.9|18994.9|0
1723598630000|2024-08-14 01:23:50|19032.2|19016.2|19031.5|19015.5|19032.2|19016.2|19031.3|19015.3|0
1723604490000|2024-08-14 03:01:30|19012|18996|19012.5|18996.5|19012.7|18996.7|19011.9|18995.9|0
1723598640000|2024-08-14 01:24:00|19031.3|19015.3|19030|19014|19031.8|19015.8|19030|19014|0
1723604500000|2024-08-14 03:01:40|19012.8|18996.8|19012.3|18996.3|19013.3|18997.3|19012|18996|0
1723598650000|2024-08-14 01:24:10|19029.8|19013.8|19029.9|19013.9|19030.2|19014.2|19029.7|19013.7|0
1723604510000|2024-08-14 03:01:50|19012.2|18996.2|19012.7|18996.7|19013.5|18997.5|19012.2|18996.2|0
1723598660000|2024-08-14 01:24:20|19029.8|19013.8|19031.3|19015.3|19031.4|19015.4|19029.5|19013.5|0
1723604520000|2024-08-14 03:02:00|19012.9|18996.9|19012.5|18996.5|19013|18997|19012.3|18996.3|0
1723598670000|2024-08-14 01:24:30|19031.7|19015.7|19029.9|19013.9|19031.7|19015.7|19029.9|19013.9|0
1723604530000|2024-08-14 03:02:10|19012.2|18996.2|19012.2|18996.2|19012.3|18996.3|19010.5|18994.5|0
1723598680000|2024-08-14 01:24:40|19031|19015|19027.2|19011.2|19031|19015|19027.2|19011.2|0
1723604540000|2024-08-14 03:02:20|19012|18996|19011.7|18995.7|19012.5|18996.5|19011.7|18995.7|0
1723598690000|2024-08-14 01:24:50|19027.3|19011.3|19028.8|19012.8|19028.9|19012.9|19027.3|19011.3|0
1723604550000|2024-08-14 03:02:30|19011.4|18995.4|19011|18995|19011.7|18995.7|19010.8|18994.8|0
1723598700000|2024-08-14 01:25:00|19029|19013|19030.5|19014.5|19030.9|19014.9|19028|19012|0
1723604560000|2024-08-14 03:02:40|19010.9|18994.9|19008.9|18992.9|19011.2|18995.2|19008.8|18992.8|0
1723598710000|2024-08-14 01:25:10|19030.4|19014.4|19029.3|19013.3|19030.4|19014.4|19028.8|19012.8|0
1723604570000|2024-08-14 03:02:50|19008.5|18992.5|19011.8|18995.8|19011.8|18995.8|19008.5|18992.5|0
1723598720000|2024-08-14 01:25:20|19028.7|19012.7|19028.5|19012.5|19029.8|19013.8|19028.4|19012.4|0
1723604580000|2024-08-14 03:03:00|19011.7|18995.7|19011.9|18995.9|19011.9|18995.9|19011.7|18995.7|0
1723598730000|2024-08-14 01:25:30|19028.7|19012.7|19028.5|19012.5|19028.8|19012.8|19028.2|19012.2|0
1723604590000|2024-08-14 03:03:10|19011.8|18995.8|19011.2|18995.2|19011.8|18995.8|19010.4|18994.4|0
1723598740000|2024-08-14 01:25:40|19028.7|19012.7|19028|19012|19029|19013|19028|19012|0
1723604600000|2024-08-14 03:03:20|19011.3|18995.3|19011.2|18995.2|19011.8|18995.8|19011.2|18995.2|0
1723598750000|2024-08-14 01:25:50|19028.7|19012.7|19028.3|19012.3|19028.8|19012.8|19028.3|19012.3|0
1723604610000|2024-08-14 03:03:30|19011|18995|19009.9|18993.9|19011|18995|19009.9|18993.9|0
1723598760000|2024-08-14 01:26:00|19029.2|19013.2|19028.4|19012.4|19029.2|19013.2|19026.8|19010.8|0
1723604620000|2024-08-14 03:03:40|19010.3|18994.3|19009|18993|19010.3|18994.3|19009|18993|0
1723598770000|2024-08-14 01:26:10|19028.9|19012.9|19027.7|19011.7|19029|19013|19027.7|19011.7|0
1723604630000|2024-08-14 03:03:50|19009.8|18993.8|19009.3|18993.3|19009.8|18993.8|19009|18993|0
1723598780000|2024-08-14 01:26:20|19027.9|19011.9|19028.4|19012.4|19028.8|19012.8|19027.9|19011.9|0
1723604640000|2024-08-14 03:04:00|19009.2|18993.2|19009.2|18993.2|19009.2|18993.2|19008.3|18992.3|0
1723598790000|2024-08-14 01:26:30|19028.5|19012.5|19032.9|19016.9|19032.9|19016.9|19028.5|19012.5|0
1723604650000|2024-08-14 03:04:10|19009.7|18993.7|19009.9|18993.9|19009.9|18993.9|19009.5|18993.5|0
1723598800000|2024-08-14 01:26:40|19033|19017|19031.7|19015.7|19033|19017|19031.5|19015.5|0
1723604660000|2024-08-14 03:04:20|19009.8|18993.8|19009.8|18993.8|19009.9|18993.9|19009.3|18993.3|0
1723598810000|2024-08-14 01:26:50|19031.4|19015.4|19031.2|19015.2|19031.4|19015.4|19030.4|19014.4|0
1723604670000|2024-08-14 03:04:30|19009.9|18993.9|19009.3|18993.3|19009.9|18993.9|19009.3|18993.3|0
1723598820000|2024-08-14 01:27:00|19031.3|19015.3|19030.5|19014.5|19031.5|19015.5|19030.5|19014.5|0
1723604680000|2024-08-14 03:04:40|19009.4|18993.4|19009.5|18993.5|19009.5|18993.5|19009.4|18993.4|0
1723598830000|2024-08-14 01:27:10|19030.7|19014.7|19031.2|19015.2|19031.2|19015.2|19030.4|19014.4|0
1723604690000|2024-08-14 03:04:50|19009.4|18993.4|19011|18995|19011|18995|19009.4|18993.4|0
1723598840000|2024-08-14 01:27:20|19031.3|19015.3|19031.8|19015.8|19031.8|19015.8|19030.8|19014.8|0
1723604700000|2024-08-14 03:05:00|19011.2|18995.2|19010|18994|19011.2|18995.2|19010|18994|0
1723598850000|2024-08-14 01:27:30|19031.5|19015.5|19032|19016|19032.2|19016.2|19031.5|19015.5|0
1723604710000|2024-08-14 03:05:10|19010.2|18994.2|19009.7|18993.7|19010.2|18994.2|19009.5|18993.5|0
1723598860000|2024-08-14 01:27:40|19031.8|19015.8|19032|19016|19032|19016|19031.5|19015.5|0
1723604720000|2024-08-14 03:05:20|19010.2|18994.2|19013|18997|19013|18997|19010.2|18994.2|0
1723598870000|2024-08-14 01:27:50|19031.5|19015.5|19030|19014|19031.5|19015.5|19029.7|19013.7|0
1723604730000|2024-08-14 03:05:30|19012.9|18996.9|19014.4|18998.4|19014.7|18998.7|19012.9|18996.9|0
1723598880000|2024-08-14 01:28:00|19030.3|19014.3|19030|19014|19030.5|19014.5|19030|19014|0
1723604740000|2024-08-14 03:05:40|19014.8|18998.8|19016.9|19000.9|19017|19001|19014.7|18998.7|0
1723598890000|2024-08-14 01:28:10|19029.9|19013.9|19031.9|19015.9|19031.9|19015.9|19029.7|19013.7|0
1723604750000|2024-08-14 03:05:50|19016.5|19000.5|19016.7|19000.7|19017|19001|19016.4|19000.4|0
1723598900000|2024-08-14 01:28:20|19032|19016|19031.2|19015.2|19032.4|19016.4|19031|19015|0
1723604760000|2024-08-14 03:06:00|19016.5|19000.5|19016.5|19000.5|19016.7|19000.7|19016|19000|0
1723598910000|2024-08-14 01:28:30|19031.3|19015.3|19031.4|19015.4|19031.7|19015.7|19031.3|19015.3|0
1723604770000|2024-08-14 03:06:10|19016|19000|19016|19000|19016.2|19000.2|19015.5|18999.5|0
1723598920000|2024-08-14 01:28:40|19031.3|19015.3|19030.2|19014.2|19031.5|19015.5|19030|19014|0
1723604780000|2024-08-14 03:06:20|19015.8|18999.8|19015|18999|19015.8|18999.8|19015|18999|0
1723598930000|2024-08-14 01:28:50|19030|19014|19031.2|19015.2|19031.4|19015.4|19029.9|19013.9|0
1723604790000|2024-08-14 03:06:30|19014.9|18998.9|19015|18999|19015.3|18999.3|19014.9|18998.9|0
1723604800000|2024-08-14 03:06:40|19015.2|18999.2|19014.8|18998.8|19015.3|18999.3|19014.8|18998.8|0
1723604810000|2024-08-14 03:06:50|19014.7|18998.7|19014.2|18998.2|19014.7|18998.7|19013.9|18997.9|0
1723604820000|2024-08-14 03:07:00|19013.8|18997.8|19009.5|18993.5|19013.8|18997.8|19009.5|18993.5|0
1723604830000|2024-08-14 03:07:10|19009.8|18993.8|19010.3|18994.3|19010.3|18994.3|19009.2|18993.2|0
1723604840000|2024-08-14 03:07:20|19010.4|18994.4|19011.2|18995.2|19011.3|18995.3|19010.4|18994.4|0
1723604850000|2024-08-14 03:07:30|19011.3|18995.3|19011.4|18995.4|19011.5|18995.5|19011.2|18995.2|0
1723604860000|2024-08-14 03:07:40|19012|18996|19010.8|18994.8|19012|18996|19010.8|18994.8|0
1723604870000|2024-08-14 03:07:50|19010.9|18994.9|19014|18998|19014|18998|19010.7|18994.7|0
1723604880000|2024-08-14 03:08:00|19014.3|18998.3|19014.5|18998.5|19014.7|18998.7|19014.2|18998.2|0
1723604890000|2024-08-14 03:08:10|19014.9|18998.9|19014|18998|19015|18999|19014|18998|0
1723604900000|2024-08-14 03:08:20|19014.4|18998.4|19014|18998|19014.4|18998.4|19013.9|18997.9|0
1723604910000|2024-08-14 03:08:30|19013.5|18997.5|19012.4|18996.4|19013.5|18997.5|19012.3|18996.3|0
1723604920000|2024-08-14 03:08:40|19012.5|18996.5|19012.4|18996.4|19012.5|18996.5|19011.9|18995.9|0
1723604930000|2024-08-14 03:08:50|19012.7|18996.7|19012.5|18996.5|19012.7|18996.7|19012.5|18996.5|0
1723604940000|2024-08-14 03:09:00|19012.4|18996.4|19013.8|18997.8|19013.9|18997.9|19011.9|18995.9|0
1723604950000|2024-08-14 03:09:10|19013.9|18997.9|19013|18997|19014|18998|19013|18997|0
1723604960000|2024-08-14 03:09:20|19013.2|18997.2|19013|18997|19013.3|18997.3|19013|18997|0
1723604970000|2024-08-14 03:09:30|19013.8|18997.8|19013.4|18997.4|19013.8|18997.8|19013.4|18997.4|0
1723604980000|2024-08-14 03:09:40|19013.3|18997.3|19014.3|18998.3|19014.3|18998.3|19013|18997|0
1723604990000|2024-08-14 03:09:50|19014.2|18998.2|19014.4|18998.4|19014.4|18998.4|19013.9|18997.9|0
1723605000000|2024-08-14 03:10:00|19014.9|18998.9|19017.3|19001.3|19017.3|19001.3|19014.8|18998.8|0
1723605010000|2024-08-14 03:10:10|19017.9|19001.9|19017.4|19001.4|19018|19002|19017.4|19001.4|0
1723605020000|2024-08-14 03:10:20|19016.9|19000.9|19017|19001|19017.5|19001.5|19016.8|19000.8|0
1723605030000|2024-08-14 03:10:30|19017.5|19001.5|19017.8|19001.8|19017.9|19001.9|19017.4|19001.4|0
1723605040000|2024-08-14 03:10:40|19018.7|19002.7|19016.7|19000.7|19018.7|19002.7|19016.7|19000.7|0
1723605050000|2024-08-14 03:10:50|19016.8|19000.8|19018.3|19002.3|19018.5|19002.5|19016.8|19000.8|0
1723605060000|2024-08-14 03:11:00|19017.5|19001.5|19018.8|19002.8|19018.8|19002.8|19017.4|19001.4|0
1723605070000|2024-08-14 03:11:10|19018.9|19002.9|19018.8|19002.8|19018.9|19002.9|19018.4|19002.4|0
1723605080000|2024-08-14 03:11:20|19020.4|19004.4|19021.4|19005.4|19021.4|19005.4|19020.4|19004.4|0
1723605090000|2024-08-14 03:11:30|19021.2|19005.2|19020|19004|19021.2|19005.2|19020|19004|0
1723605100000|2024-08-14 03:11:40|19019.5|19003.5|19020.2|19004.2|19020.3|19004.3|19019.5|19003.5|0
1723605110000|2024-08-14 03:11:50|19019.9|19003.9|19019.9|19003.9|19020|19004|19019.8|19003.8|0
1723605120000|2024-08-14 03:12:00|19019.8|19003.8|19019.5|19003.5|19020.2|19004.2|19019|19003|0
1723605130000|2024-08-14 03:12:10|19020.3|19004.3|19016.2|19000.2|19020.3|19004.3|19016.2|19000.2|0
1723605140000|2024-08-14 03:12:20|19015.7|18999.7|19016.9|19000.9|19017.4|19001.4|19015.7|18999.7|0
1723605150000|2024-08-14 03:12:30|19017|19001|19017.4|19001.4|19017.5|19001.5|19017|19001|0
1723605160000|2024-08-14 03:12:40|19017.3|19001.3|19017.3|19001.3|19017.4|19001.4|19016.8|19000.8|0
1723605170000|2024-08-14 03:12:50|19017.2|19001.2|19016.5|19000.5|19017.2|19001.2|19016.3|19000.3|0
1723605180000|2024-08-14 03:13:00|19016.3|19000.3|19015.7|18999.7|19016.3|19000.3|19015.7|18999.7|0
1723605190000|2024-08-14 03:13:10|19016.7|19000.7|19016.7|19000.7|19016.7|19000.7|19016.5|19000.5|0
1723605200000|2024-08-14 03:13:20|19016.5|19000.5|19016.7|19000.7|19016.7|19000.7|19016.3|19000.3|0
1723605210000|2024-08-14 03:13:30|19016.5|19000.5|19016.2|19000.2|19016.5|19000.5|19016.2|19000.2|0
1723605220000|2024-08-14 03:13:40|19015.7|18999.7|19017.9|19001.9|19017.9|19001.9|19015.7|18999.7|0
1723605230000|2024-08-14 03:13:50|19017.7|19001.7|19018.3|19002.3|19018.3|19002.3|19017.4|19001.4|0
1723605240000|2024-08-14 03:14:00|19018.2|19002.2|19018.2|19002.2|19018.4|19002.4|19018|19002|0
1723605250000|2024-08-14 03:14:10|19018.3|19002.3|19017.8|19001.8|19018.3|19002.3|19017.8|19001.8|0
1723605260000|2024-08-14 03:14:20|19017.9|19001.9|19018.4|19002.4|19018.4|19002.4|19017.9|19001.9|0
1723605270000|2024-08-14 03:14:30|19018.5|19002.5|19018.2|19002.2|19018.5|19002.5|19018.2|19002.2|0
1723605280000|2024-08-14 03:14:40|19018.4|19002.4|19018.4|19002.4|19018.4|19002.4|19018|19002|0
1723605290000|2024-08-14 03:14:50|19017.4|19001.4|19018.2|19002.2|19018.4|19002.4|19017.4|19001.4|0
1723605300000|2024-08-14 03:15:00|19018.3|19002.3|19018.9|19002.9|19019.9|19003.9|19018.3|19002.3|0
1723605310000|2024-08-14 03:15:10|19019.5|19003.5|19019.8|19003.8|19019.8|19003.8|19017.3|19001.3|0
1723605320000|2024-08-14 03:15:20|19019.9|19003.9|19020.8|19004.8|19020.8|19004.8|19019.9|19003.9|0
1723605330000|2024-08-14 03:15:30|19020.9|19004.9|19021.5|19005.5|19022.2|19006.2|19020.8|19004.8|0
1723605340000|2024-08-14 03:15:40|19021.7|19005.7|19021.8|19005.8|19022.8|19006.8|19021.7|19005.7|0
1723605350000|2024-08-14 03:15:50|19021.9|19005.9|19023.4|19007.4|19023.4|19007.4|19021.9|19005.9|0
1723605360000|2024-08-14 03:16:00|19023.3|19007.3|19024.7|19008.7|19024.7|19008.7|19022.9|19006.9|0
1723605370000|2024-08-14 03:16:10|19024.3|19008.3|19025.4|19009.4|19025.5|19009.5|19024|19008|0
1723605380000|2024-08-14 03:16:20|19025|19009|19024.3|19008.3|19025.4|19009.4|19024.3|19008.3|0
1723605390000|2024-08-14 03:16:30|19024.2|19008.2|19025|19009|19025.3|19009.3|19024|19008|0
1723605400000|2024-08-14 03:16:40|19025.2|19009.2|19021.9|19005.9|19025.2|19009.2|19021.9|19005.9|0
1723605410000|2024-08-14 03:16:50|19021.7|19005.7|19022.4|19006.4|19022.7|19006.7|19021.4|19005.4|0
1723605420000|2024-08-14 03:17:00|19022.3|19006.3|19021.7|19005.7|19022.3|19006.3|19020.9|19004.9|0
1723605430000|2024-08-14 03:17:10|19022|19006|19020|19004|19022|19006|19020|19004|0
1723605440000|2024-08-14 03:17:20|19019.7|19003.7|19019.4|19003.4|19019.9|19003.9|19019.4|19003.4|0
1723605450000|2024-08-14 03:17:30|19019.9|19003.9|19018.9|19002.9|19020.5|19004.5|19018.9|19002.9|0
1723605460000|2024-08-14 03:17:40|19019.2|19003.2|19019.4|19003.4|19019.4|19003.4|19019.2|19003.2|0
1723605470000|2024-08-14 03:17:50|19018.9|19002.9|19018.4|19002.4|19018.9|19002.9|19018.4|19002.4|0
1723605480000|2024-08-14 03:18:00|19018.2|19002.2|19019.3|19003.3|19019.3|19003.3|19018|19002|0
1723605490000|2024-08-14 03:18:10|19019|19003|19019.4|19003.4|19019.5|19003.5|19019|19003|0
1723605500000|2024-08-14 03:18:20|19019.5|19003.5|19019.7|19003.7|19019.7|19003.7|19019.3|19003.3|0
1723605520000|2024-08-14 03:18:40|19019.8|19003.8|19019.9|19003.9|19020.2|19004.2|19019.8|19003.8|0
1723605530000|2024-08-14 03:18:50|19019.8|19003.8|19019.5|19003.5|19020.2|19004.2|19019.4|19003.4|0
1723605540000|2024-08-14 03:19:00|19019.8|19003.8|19021.5|19005.5|19021.9|19005.9|19019.8|19003.8|0
1723605550000|2024-08-14 03:19:10|19021.3|19005.3|19021.3|19005.3|19021.5|19005.5|19021|19005|0
1723605560000|2024-08-14 03:19:20|19021.2|19005.2|19020.4|19004.4|19021.2|19005.2|19020.2|19004.2|0
1723605570000|2024-08-14 03:19:30|19020.8|19004.8|19021.9|19005.9|19022|19006|19020.8|19004.8|0
1723605580000|2024-08-14 03:19:40|19022.2|19006.2|19022.3|19006.3|19022.3|19006.3|19022.2|19006.2|0
1723605590000|2024-08-14 03:19:50|19022.2|19006.2|19021.4|19005.4|19022.3|19006.3|19021.4|19005.4|0
1723605600000|2024-08-14 03:20:00|19021.7|19005.7|19021.4|19005.4|19021.7|19005.7|19021.4|19005.4|0
1723605610000|2024-08-14 03:20:10|19021.2|19005.2|19019.8|19003.8|19021.4|19005.4|19019.7|19003.7|0
1723605620000|2024-08-14 03:20:20|19019.7|19003.7|19020.2|19004.2|19020.2|19004.2|19019.4|19003.4|0
1723605630000|2024-08-14 03:20:30|19020.3|19004.3|19019.9|19003.9|19020.4|19004.4|19019.9|19003.9|0
1723605640000|2024-08-14 03:20:40|19019.8|19003.8|19019.9|19003.9|19020|19004|19019.8|19003.8|0
1723598940000|2024-08-14 01:29:00|19031.3|19015.3|19030.5|19014.5|19031.4|19015.4|19030.5|19014.5|0
1723605650000|2024-08-14 03:20:50|19020.3|19004.3|19021.2|19005.2|19021.2|19005.2|19019.9|19003.9|0
1723598950000|2024-08-14 01:29:10|19030|19014|19030.4|19014.4|19031|19015|19030|19014|0
1723605660000|2024-08-14 03:21:00|19021.3|19005.3|19021.3|19005.3|19021.8|19005.8|19020.8|19004.8|0
1723605670000|2024-08-14 03:21:10|19021.8|19005.8|19022.3|19006.3|19022.3|19006.3|19021.4|19005.4|0
1723598960000|2024-08-14 01:29:20|19030.5|19014.5|19030.5|19014.5|19030.8|19014.8|19030.5|19014.5|0
1723605680000|2024-08-14 03:21:20|19022.7|19006.7|19022.3|19006.3|19022.8|19006.8|19022.2|19006.2|0
1723598970000|2024-08-14 01:29:30|19030.4|19014.4|19030.4|19014.4|19030.7|19014.7|19029.9|19013.9|0
1723605690000|2024-08-14 03:21:30|19022.2|19006.2|19022.4|19006.4|19022.5|19006.5|19021.9|19005.9|0
1723598980000|2024-08-14 01:29:40|19030.8|19014.8|19032|19016|19032.2|19016.2|19030.8|19014.8|0
1723605700000|2024-08-14 03:21:40|19022.5|19006.5|19022.5|19006.5|19022.7|19006.7|19022.4|19006.4|0
1723598990000|2024-08-14 01:29:50|19031.7|19015.7|19031.5|19015.5|19031.7|19015.7|19031.3|19015.3|0
1723605710000|2024-08-14 03:21:50|19022.7|19006.7|19022.7|19006.7|19022.8|19006.8|19022.5|19006.5|0
1723605720000|2024-08-14 03:22:00|19022.4|19006.4|19021.8|19005.8|19022.7|19006.7|19021.8|19005.8|0
1723599000000|2024-08-14 01:30:00|19031.2|19015.2|19032|19016|19032.9|19016.9|19031.2|19015.2|0
1723605730000|2024-08-14 03:22:10|19022|19006|19022.8|19006.8|19022.9|19006.9|19022|19006|0
1723599010000|2024-08-14 01:30:10|19032.3|19016.3|19031.5|19015.5|19034.2|19018.2|19031.5|19015.5|0
1723605740000|2024-08-14 03:22:20|19022.9|19006.9|19022.7|19006.7|19022.9|19006.9|19022.7|19006.7|0
1723599020000|2024-08-14 01:30:20|19031.2|19015.2|19031.9|19015.9|19032.3|19016.3|19031.2|19015.2|0
1723605750000|2024-08-14 03:22:30|19022.8|19006.8|19023.7|19007.7|19024.3|19008.3|19022.8|19006.8|0
1723599030000|2024-08-14 01:30:30|19031.8|19015.8|19031.4|19015.4|19031.8|19015.8|19031.2|19015.2|0
1723605760000|2024-08-14 03:22:40|19023.4|19007.4|19023.5|19007.5|19023.8|19007.8|19023.4|19007.4|0
1723599040000|2024-08-14 01:30:40|19031.5|19015.5|19032|19016|19032|19016|19030.8|19014.8|0
1723605770000|2024-08-14 03:22:50|19023.8|19007.8|19022.2|19006.2|19023.8|19007.8|19022.2|19006.2|0
1723599050000|2024-08-14 01:30:50|19031.9|19015.9|19032.4|19016.4|19032.4|19016.4|19031.7|19015.7|0
1723605780000|2024-08-14 03:23:00|19022|19006|19022.2|19006.2|19022.3|19006.3|19022|19006|0
1723599060000|2024-08-14 01:31:00|19032.3|19016.3|19032.4|19016.4|19032.4|19016.4|19031.8|19015.8|0
1723605790000|2024-08-14 03:23:10|19022|19006|19022.2|19006.2|19022.2|19006.2|19022|19006|0
1723599070000|2024-08-14 01:31:10|19032.7|19016.7|19033.3|19017.3|19033.5|19017.5|19031.9|19015.9|0
1723605800000|2024-08-14 03:23:20|19022|19006|19022|19006|19022|19006|19021.9|19005.9|0
1723599080000|2024-08-14 01:31:20|19033.4|19017.4|19034.8|19018.8|19035|19019|19033.3|19017.3|0
1723605810000|2024-08-14 03:23:30|19021.2|19005.2|19020.7|19004.7|19021.2|19005.2|19020.5|19004.5|0
1723599090000|2024-08-14 01:31:30|19034.9|19018.9|19036.8|19020.8|19036.8|19020.8|19034.9|19018.9|0
1723605820000|2024-08-14 03:23:40|19020.4|19004.4|19021.5|19005.5|19021.8|19005.8|19020.4|19004.4|0
1723599100000|2024-08-14 01:31:40|19036.5|19020.5|19036.2|19020.2|19036.5|19020.5|19035.4|19019.4|0
1723605830000|2024-08-14 03:23:50|19021.7|19005.7|19021.2|19005.2|19021.7|19005.7|19021|19005|0
1723599110000|2024-08-14 01:31:50|19036.3|19020.3|19037.3|19021.3|19038.8|19022.8|19036.3|19020.3|0
1723605840000|2024-08-14 03:24:00|19021.5|19005.5|19021.8|19005.8|19021.9|19005.9|19021.5|19005.5|0
1723599120000|2024-08-14 01:32:00|19037|19021|19036.9|19020.9|19037.2|19021.2|19036.4|19020.4|0
1723605850000|2024-08-14 03:24:10|19021.9|19005.9|19021.7|19005.7|19021.9|19005.9|19021.7|19005.7|0
1723599130000|2024-08-14 01:32:10|19037.2|19021.2|19039.8|19023.8|19039.8|19023.8|19036.9|19020.9|0
1723605860000|2024-08-14 03:24:20|19021.9|19005.9|19021.9|19005.9|19022|19006|19021.8|19005.8|0
1723599140000|2024-08-14 01:32:20|19039.9|19023.9|19049.4|19033.4|19050.5|19034.5|19039.8|19023.8|0
1723605870000|2024-08-14 03:24:30|19021.8|19005.8|19021.8|19005.8|19022.2|19006.2|19021.7|19005.7|0
1723599150000|2024-08-14 01:32:30|19050.2|19034.2|19048.3|19032.3|19053.3|19037.3|19048.3|19032.3|0
1723605880000|2024-08-14 03:24:40|19021.9|19005.9|19021.9|19005.9|19021.9|19005.9|19021.8|19005.8|0
1723599160000|2024-08-14 01:32:40|19047.7|19031.7|19046.3|19030.3|19047.7|19031.7|19046.3|19030.3|0
1723605890000|2024-08-14 03:24:50|19021.8|19005.8|19022.8|19006.8|19022.8|19006.8|19021.8|19005.8|0
1723599170000|2024-08-14 01:32:50|19045.5|19029.5|19050.3|19034.3|19050.3|19034.3|19044.7|19028.7|0
1723605900000|2024-08-14 03:25:00|19022.7|19006.7|19022.4|19006.4|19022.7|19006.7|19022|19006|0
1723599180000|2024-08-14 01:33:00|19050.7|19034.7|19050.5|19034.5|19050.9|19034.9|19049.7|19033.7|0
1723605910000|2024-08-14 03:25:10|19022.9|19006.9|19023.9|19007.9|19024.7|19008.7|19022.9|19006.9|0
1723599190000|2024-08-14 01:33:10|19048.7|19032.7|19049.8|19033.8|19049.8|19033.8|19048.7|19032.7|0
1723605920000|2024-08-14 03:25:20|19024|19008|19023.3|19007.3|19024|19008|19023.3|19007.3|0
1723599200000|2024-08-14 01:33:20|19049.7|19033.7|19051.4|19035.4|19051.4|19035.4|19049.5|19033.5|0
1723605930000|2024-08-14 03:25:30|19023.2|19007.2|19023.2|19007.2|19023.2|19007.2|19022.8|19006.8|0
1723599210000|2024-08-14 01:33:30|19051.5|19035.5|19049.7|19033.7|19051.8|19035.8|19049.5|19033.5|0
1723605940000|2024-08-14 03:25:40|19023|19007|19022.5|19006.5|19023.8|19007.8|19022.5|19006.5|0
1723599220000|2024-08-14 01:33:40|19047.7|19031.7|19049.5|19033.5|19049.5|19033.5|19046.2|19030.2|0
1723605950000|2024-08-14 03:25:50|19022.3|19006.3|19023.9|19007.9|19023.9|19007.9|19022.3|19006.3|0
1723599230000|2024-08-14 01:33:50|19049.7|19033.7|19047.9|19031.9|19050|19034|19047.9|19031.9|0
1723605960000|2024-08-14 03:26:00|19024|19008|19023.3|19007.3|19024|19008|19023.2|19007.2|0
1723599240000|2024-08-14 01:34:00|19047.8|19031.8|19054.2|19038.2|19054.2|19038.2|19047.8|19031.8|0
1723605970000|2024-08-14 03:26:10|19023.2|19007.2|19023.8|19007.8|19023.9|19007.9|19023.2|19007.2|0
1723599250000|2024-08-14 01:34:10|19054.7|19038.7|19052.7|19036.7|19055.5|19039.5|19052.7|19036.7|0
1723605980000|2024-08-14 03:26:20|19023.9|19007.9|19023.8|19007.8|19023.9|19007.9|19023.7|19007.7|0
1723599260000|2024-08-14 01:34:20|19054.2|19038.2|19051.7|19035.7|19054.4|19038.4|19050.8|19034.8|0
1723605990000|2024-08-14 03:26:30|19023.9|19007.9|19023.8|19007.8|19023.9|19007.9|19023.2|19007.2|0
1723599270000|2024-08-14 01:34:30|19051.8|19035.8|19052.4|19036.4|19052.4|19036.4|19050.3|19034.3|0
1723606000000|2024-08-14 03:26:40|19023.7|19007.7|19023.7|19007.7|19023.8|19007.8|19023.5|19007.5|0
1723599280000|2024-08-14 01:34:40|19052.9|19036.9|19053.5|19037.5|19053.5|19037.5|19052.7|19036.7|0
1723606010000|2024-08-14 03:26:50|19023.8|19007.8|19023.4|19007.4|19023.8|19007.8|19023|19007|0
1723599290000|2024-08-14 01:34:50|19053.8|19037.8|19055.9|19039.9|19055.9|19039.9|19053.4|19037.4|0
1723606020000|2024-08-14 03:27:00|19023.5|19007.5|19022.8|19006.8|19023.5|19007.5|19022.3|19006.3|0
1723599300000|2024-08-14 01:35:00|19056.8|19040.8|19056.4|19040.4|19057|19041|19055.7|19039.7|0
1723606030000|2024-08-14 03:27:10|19022.7|19006.7|19022.8|19006.8|19022.8|19006.8|19022.2|19006.2|0
1723599310000|2024-08-14 01:35:10|19055.9|19039.9|19053.7|19037.7|19055.9|19039.9|19053.7|19037.7|0
1723606040000|2024-08-14 03:27:20|19022.7|19006.7|19021.4|19005.4|19022.7|19006.7|19021.3|19005.3|0
1723599320000|2024-08-14 01:35:20|19053.8|19037.8|19055|19039|19056.9|19040.9|19053.8|19037.8|0
1723606050000|2024-08-14 03:27:30|19021.7|19005.7|19021.4|19005.4|19021.9|19005.9|19021.3|19005.3|0
1723599330000|2024-08-14 01:35:30|19054.9|19038.9|19054.9|19038.9|19055.4|19039.4|19054.5|19038.5|0
1723606060000|2024-08-14 03:27:40|19021.7|19005.7|19021.8|19005.8|19021.9|19005.9|19021.4|19005.4|0
1723599340000|2024-08-14 01:35:40|19055.4|19039.4|19055.4|19039.4|19055.7|19039.7|19054.4|19038.4|0
1723606070000|2024-08-14 03:27:50|19021.7|19005.7|19022|19006|19022.2|19006.2|19021.7|19005.7|0
1723599350000|2024-08-14 01:35:50|19055.3|19039.3|19058.5|19042.5|19058.5|19042.5|19055.3|19039.3|0
1723606080000|2024-08-14 03:28:00|19021.9|19005.9|19021.5|19005.5|19021.9|19005.9|19021|19005|0
1723599360000|2024-08-14 01:36:00|19057.7|19041.7|19058.7|19042.7|19058.8|19042.8|19057.3|19041.3|0
1723606090000|2024-08-14 03:28:10|19021.7|19005.7|19021.9|19005.9|19022|19006|19021.7|19005.7|0
1723599370000|2024-08-14 01:36:10|19057.9|19041.9|19057.4|19041.4|19059.3|19043.3|19057.2|19041.2|0
1723606100000|2024-08-14 03:28:20|19022.3|19006.3|19021.8|19005.8|19022.3|19006.3|19021.8|19005.8|0
1723599380000|2024-08-14 01:36:20|19057.5|19041.5|19055.9|19039.9|19057.5|19041.5|19055.7|19039.7|0
1723606110000|2024-08-14 03:28:30|19021.3|19005.3|19020.5|19004.5|19021.3|19005.3|19020.5|19004.5|0
1723599390000|2024-08-14 01:36:30|19055|19039|19055.5|19039.5|19056|19040|19055|19039|0
1723606120000|2024-08-14 03:28:40|19020.4|19004.4|19020.2|19004.2|19020.7|19004.7|19020.2|19004.2|0
1723599400000|2024-08-14 01:36:40|19055.3|19039.3|19055.4|19039.4|19056.2|19040.2|19055.2|19039.2|0
1723606130000|2024-08-14 03:28:50|19020.3|19004.3|19019.8|19003.8|19020.3|19004.3|19019.5|19003.5|0
1723599410000|2024-08-14 01:36:50|19055.9|19039.9|19054.9|19038.9|19055.9|19039.9|19054.3|19038.3|0
1723606140000|2024-08-14 03:29:00|19019.5|19003.5|19019.5|19003.5|19020.2|19004.2|19018.9|19002.9|0
1723599420000|2024-08-14 01:37:00|19054.7|19038.7|19056.2|19040.2|19056.7|19040.7|19054.7|19038.7|0
1723606150000|2024-08-14 03:29:10|19019.4|19003.4|19019.4|19003.4|19020|19004|19018.9|19002.9|0
1723599430000|2024-08-14 01:37:10|19053.8|19037.8|19054.2|19038.2|19054.2|19038.2|19053|19037|0
1723606160000|2024-08-14 03:29:20|19019.2|19003.2|19018.7|19002.7|19019.4|19003.4|19018.3|19002.3|0
1723599440000|2024-08-14 01:37:20|19053.9|19037.9|19055.2|19039.2|19056|19040|19053.9|19037.9|0
1723606170000|2024-08-14 03:29:30|19018.5|19002.5|19018.7|19002.7|19018.8|19002.8|19018.4|19002.4|0
1723599450000|2024-08-14 01:37:30|19054.5|19038.5|19053.9|19037.9|19055|19039|19053.8|19037.8|0
1723606180000|2024-08-14 03:29:40|19018.8|19002.8|19018.3|19002.3|19018.8|19002.8|19018.3|19002.3|0
1723599460000|2024-08-14 01:37:40|19053.7|19037.7|19053.7|19037.7|19053.9|19037.9|19053.2|19037.2|0
1723606190000|2024-08-14 03:29:50|19018.7|19002.7|19018.2|19002.2|19018.8|19002.8|19018.2|19002.2|0
1723599470000|2024-08-14 01:37:50|19053.8|19037.8|19051.9|19035.9|19054.8|19038.8|19051.9|19035.9|0
1723606200000|2024-08-14 03:30:00|19015.7|18999.7|19017.4|19001.4|19017.7|19001.7|19015.7|18999.7|0
1723599480000|2024-08-14 01:38:00|19052.2|19036.2|19051.3|19035.3|19052.2|19036.2|19051.3|19035.3|0
1723606210000|2024-08-14 03:30:10|19017.7|19001.7|19018.4|19002.4|19018.4|19002.4|19017.7|19001.7|0
1723599490000|2024-08-14 01:38:10|19051.4|19035.4|19052.3|19036.3|19052.3|19036.3|19051.4|19035.4|0
1723606220000|2024-08-14 03:30:20|19017.9|19001.9|19017.7|19001.7|19018.9|19002.9|19017.4|19001.4|0
1723606230000|2024-08-14 03:30:30|19018.2|19002.2|19017.7|19001.7|19019.2|19003.2|19017.7|19001.7|0
1723606240000|2024-08-14 03:30:40|19017.5|19001.5|19017.7|19001.7|19017.9|19001.9|19017.4|19001.4|0
1723606250000|2024-08-14 03:30:50|19017.5|19001.5|19017|19001|19017.8|19001.8|19017|19001|0
1723606260000|2024-08-14 03:31:00|19017.4|19001.4|19019.7|19003.7|19019.7|19003.7|19017.4|19001.4|0
1723606270000|2024-08-14 03:31:10|19019.5|19003.5|19020.4|19004.4|19020.4|19004.4|19019.5|19003.5|0
1723606280000|2024-08-14 03:31:20|19019.9|19003.9|19019.9|19003.9|19019.9|19003.9|19019.2|19003.2|0
1723606290000|2024-08-14 03:31:30|19020|19004|19018.8|19002.8|19020|19004|19018.2|19002.2|0
1723606300000|2024-08-14 03:31:40|19019|19003|19019.4|19003.4|19019.4|19003.4|19018.3|19002.3|0
1723599500000|2024-08-14 01:38:20|19052.2|19036.2|19053.3|19037.3|19053.4|19037.4|19052.2|19036.2|0
1723606310000|2024-08-14 03:31:50|19018.8|19002.8|19019.7|19003.7|19019.9|19003.9|19018.8|19002.8|0
1723599510000|2024-08-14 01:38:30|19053.4|19037.4|19054.9|19038.9|19055.4|19039.4|19053.4|19037.4|0
1723606320000|2024-08-14 03:32:00|19019.8|19003.8|19021|19005|19022.4|19006.4|19019.7|19003.7|0
1723599520000|2024-08-14 01:38:40|19054.7|19038.7|19055.9|19039.9|19055.9|19039.9|19054.3|19038.3|0
1723606330000|2024-08-14 03:32:10|19021.2|19005.2|19019.7|19003.7|19021.2|19005.2|19019.4|19003.4|0
1723599530000|2024-08-14 01:38:50|19055.7|19039.7|19055.3|19039.3|19055.7|19039.7|19054.4|19038.4|0
1723606340000|2024-08-14 03:32:20|19019.5|19003.5|19019.2|19003.2|19019.7|19003.7|19018.7|19002.7|0
1723599540000|2024-08-14 01:39:00|19055.7|19039.7|19057.7|19041.7|19058.2|19042.2|19055.7|19039.7|0
1723606350000|2024-08-14 03:32:30|19019.3|19003.3|19020|19004|19020|19004|19019.3|19003.3|0
1723599550000|2024-08-14 01:39:10|19057.2|19041.2|19058.9|19042.9|19058.9|19042.9|19057.2|19041.2|0
1723606360000|2024-08-14 03:32:40|19020.2|19004.2|19019.5|19003.5|19020.2|19004.2|19019.2|19003.2|0
1723599560000|2024-08-14 01:39:20|19059.2|19043.2|19058.7|19042.7|19059.4|19043.4|19058.3|19042.3|0
1723606370000|2024-08-14 03:32:50|19019.4|19003.4|19019.2|19003.2|19019.7|19003.7|19019.2|19003.2|0
1723599570000|2024-08-14 01:39:30|19058|19042|19058.2|19042.2|19058.5|19042.5|19057.9|19041.9|0
1723606380000|2024-08-14 03:33:00|19019.3|19003.3|19021.5|19005.5|19021.9|19005.9|19019.3|19003.3|0
1723599580000|2024-08-14 01:39:40|19058|19042|19058.9|19042.9|19059.4|19043.4|19057.5|19041.5|0
1723606390000|2024-08-14 03:33:10|19021.8|19005.8|19020.5|19004.5|19021.8|19005.8|19020.5|19004.5|0
1723599590000|2024-08-14 01:39:50|19058.2|19042.2|19057.3|19041.3|19058.3|19042.3|19057|19041|0
1723606400000|2024-08-14 03:33:20|19020.7|19004.7|19021.3|19005.3|19021.3|19005.3|19019.7|19003.7|0
1723606410000|2024-08-14 03:33:30|19021.2|19005.2|19021.3|19005.3|19021.5|19005.5|19021|19005|0
1723599600000|2024-08-14 01:40:00|19057.2|19041.2|19056.8|19040.8|19057.7|19041.7|19056.7|19040.7|0
1723606420000|2024-08-14 03:33:40|19021.2|19005.2|19020.5|19004.5|19021.7|19005.7|19020.5|19004.5|0
1723599610000|2024-08-14 01:40:10|19056.9|19040.9|19059.4|19043.4|19059.4|19043.4|19056.7|19040.7|0
1723606430000|2024-08-14 03:33:50|19020.3|19004.3|19019.7|19003.7|19020.3|19004.3|19019.4|19003.4|0
1723599620000|2024-08-14 01:40:20|19059.3|19043.3|19057.9|19041.9|19059.3|19043.3|19057|19041|0
1723606440000|2024-08-14 03:34:00|19020.9|19004.9|19021.9|19005.9|19021.9|19005.9|19020.9|19004.9|0
1723599630000|2024-08-14 01:40:30|19057.5|19041.5|19058|19042|19058.8|19042.8|19057.5|19041.5|0
1723606450000|2024-08-14 03:34:10|19022.2|19006.2|19021.8|19005.8|19022.2|19006.2|19020.7|19004.7|0
1723599640000|2024-08-14 01:40:40|19057.9|19041.9|19059.5|19043.5|19059.5|19043.5|19057.9|19041.9|0
1723606460000|2024-08-14 03:34:20|19021.7|19005.7|19022.4|19006.4|19022.4|19006.4|19021.5|19005.5|0
1723599650000|2024-08-14 01:40:50|19059|19043|19057.9|19041.9|19059|19043|19057.9|19041.9|0
1723606470000|2024-08-14 03:34:30|19022.9|19006.9|19021.2|19005.2|19022.9|19006.9|19021.2|19005.2|0
1723599660000|2024-08-14 01:41:00|19058.7|19042.7|19057.9|19041.9|19058.7|19042.7|19056.5|19040.5|0
1723606480000|2024-08-14 03:34:40|19021|19005|19021.7|19005.7|19021.8|19005.8|19021|19005|0
1723599670000|2024-08-14 01:41:10|19058.2|19042.2|19058.4|19042.4|19058.9|19042.9|19058.2|19042.2|0
1723606490000|2024-08-14 03:34:50|19021.8|19005.8|19021.4|19005.4|19021.8|19005.8|19021.3|19005.3|0
1723599680000|2024-08-14 01:41:20|19058.3|19042.3|19060.3|19044.3|19060.3|19044.3|19058|19042|0
1723606500000|2024-08-14 03:35:00|19021.3|19005.3|19020.8|19004.8|19021.9|19005.9|19020.8|19004.8|0
1723599690000|2024-08-14 01:41:30|19060|19044|19059.4|19043.4|19060.4|19044.4|19059.3|19043.3|0
1723606510000|2024-08-14 03:35:10|19020.7|19004.7|19019|19003|19020.8|19004.8|19019|19003|0
1723599700000|2024-08-14 01:41:40|19060|19044|19059.9|19043.9|19060.2|19044.2|19059.7|19043.7|0
1723606520000|2024-08-14 03:35:20|19018.9|19002.9|19017.7|19001.7|19018.9|19002.9|19017.7|19001.7|0
1723599710000|2024-08-14 01:41:50|19059.3|19043.3|19057.9|19041.9|19059.3|19043.3|19057.9|19041.9|0
1723606530000|2024-08-14 03:35:30|19017.3|19001.3|19018.4|19002.4|19019|19003|19017.3|19001.3|0
1723599720000|2024-08-14 01:42:00|19057.5|19041.5|19057.9|19041.9|19058.3|19042.3|19057.5|19041.5|0
1723606540000|2024-08-14 03:35:40|19018.3|19002.3|19020.2|19004.2|19020.2|19004.2|19018.2|19002.2|0
1723599730000|2024-08-14 01:42:10|19057.8|19041.8|19057.9|19041.9|19057.9|19041.9|19057|19041|0
1723606550000|2024-08-14 03:35:50|19020.5|19004.5|19020.8|19004.8|19020.8|19004.8|19020.4|19004.4|0
1723599740000|2024-08-14 01:42:20|19058|19042|19056.3|19040.3|19058|19042|19056|19040|0
1723606560000|2024-08-14 03:36:00|19021.4|19005.4|19021.7|19005.7|19021.7|19005.7|19021.2|19005.2|0
1723599750000|2024-08-14 01:42:30|19056|19040|19056|19040|19056.3|19040.3|19055.7|19039.7|0
1723606570000|2024-08-14 03:36:10|19021.5|19005.5|19022.2|19006.2|19022.5|19006.5|19021.4|19005.4|0
1723599760000|2024-08-14 01:42:40|19056.2|19040.2|19057.3|19041.3|19057.3|19041.3|19056.2|19040.2|0
1723606580000|2024-08-14 03:36:20|19022.3|19006.3|19021.8|19005.8|19022.3|19006.3|19021.7|19005.7|0
1723599770000|2024-08-14 01:42:50|19057.4|19041.4|19059.9|19043.9|19060.2|19044.2|19057.2|19041.2|0
1723606590000|2024-08-14 03:36:30|19022|19006|19021.7|19005.7|19022|19006|19021.2|19005.2|0
1723599780000|2024-08-14 01:43:00|19059.8|19043.8|19060|19044|19060|19044|19059.2|19043.2|0
1723606600000|2024-08-14 03:36:40|19021|19005|19021|19005|19021.7|19005.7|19021|19005|0
1723599790000|2024-08-14 01:43:10|19059.9|19043.9|19059.9|19043.9|19060.5|19044.5|19059.3|19043.3|0
1723606610000|2024-08-14 03:36:50|19021.4|19005.4|19019.8|19003.8|19021.5|19005.5|19019.8|19003.8|0
1723599800000|2024-08-14 01:43:20|19060|19044|19060|19044|19060|19044|19059.2|19043.2|0
1723606620000|2024-08-14 03:37:00|19018.8|19002.8|19019|19003|19019.3|19003.3|19018.7|19002.7|0
1723599810000|2024-08-14 01:43:30|19060.2|19044.2|19061.3|19045.3|19061.3|19045.3|19060.2|19044.2|0
1723606630000|2024-08-14 03:37:10|19018.2|19002.2|19017.2|19001.2|19018.9|19002.9|19017.2|19001.2|0
1723599820000|2024-08-14 01:43:40|19061.2|19045.2|19062.3|19046.3|19062.3|19046.3|19060.4|19044.4|0
1723606640000|2024-08-14 03:37:20|19017|19001|19015.5|18999.5|19017|19001|19014.7|18998.7|0
1723599830000|2024-08-14 01:43:50|19061.8|19045.8|19062.3|19046.3|19064|19048|19061.8|19045.8|0
1723606650000|2024-08-14 03:37:30|19015.9|18999.9|19015.9|18999.9|19016.3|19000.3|19015.7|18999.7|0
1723599840000|2024-08-14 01:44:00|19062|19046|19062.8|19046.8|19063.3|19047.3|19061.2|19045.2|0
1723606660000|2024-08-14 03:37:40|19015.8|18999.8|19016|19000|19016|19000|19015.8|18999.8|0
1723599850000|2024-08-14 01:44:10|19062.4|19046.4|19062.9|19046.9|19063.3|19047.3|19062.4|19046.4|0
1723606670000|2024-08-14 03:37:50|19015.9|18999.9|19011.9|18995.9|19015.9|18999.9|19010.2|18994.2|0
1723606680000|2024-08-14 03:38:00|19011.7|18995.7|19011.9|18995.9|19011.9|18995.9|19010.4|18994.4|0
1723599860000|2024-08-14 01:44:20|19063.3|19047.3|19063.9|19047.9|19063.9|19047.9|19062.2|19046.2|0
1723606690000|2024-08-14 03:38:10|19012.2|18996.2|19013.3|18997.3|19013.3|18997.3|19012.2|18996.2|0
1723599870000|2024-08-14 01:44:30|19063.7|19047.7|19065.3|19049.3|19065.3|19049.3|19062.8|19046.8|0
1723606700000|2024-08-14 03:38:20|19013.8|18997.8|19016|19000|19016|19000|19013.8|18997.8|0
1723599880000|2024-08-14 01:44:40|19064.9|19048.9|19065.3|19049.3|19065.3|19049.3|19064.7|19048.7|0
1723606710000|2024-08-14 03:38:30|19016.5|19000.5|19016.9|19000.9|19017.2|19001.2|19016.5|19000.5|0
1723599890000|2024-08-14 01:44:50|19065.2|19049.2|19066|19050|19066|19050|19064.3|19048.3|0
1723606720000|2024-08-14 03:38:40|19017.4|19001.4|19018|19002|19018.3|19002.3|19017.4|19001.4|0
1723599900000|2024-08-14 01:45:00|19065.2|19049.2|19062.3|19046.3|19065.2|19049.2|19060.4|19044.4|0
1723606730000|2024-08-14 03:38:50|19017.8|19001.8|19017.7|19001.7|19017.8|19001.8|19017.3|19001.3|0
1723599910000|2024-08-14 01:45:10|19062|19046|19060.7|19044.7|19062|19046|19060.7|19044.7|0
1723606740000|2024-08-14 03:39:00|19018.7|19002.7|19019.5|19003.5|19019.5|19003.5|19018.5|19002.5|0
1723599920000|2024-08-14 01:45:20|19060.4|19044.4|19060.3|19044.3|19060.7|19044.7|19060.2|19044.2|0
1723606750000|2024-08-14 03:39:10|19019.8|19003.8|19019.7|19003.7|19019.8|19003.8|19019.4|19003.4|0
1723599930000|2024-08-14 01:45:30|19060.7|19044.7|19061.9|19045.9|19062.3|19046.3|19060.4|19044.4|0
1723606760000|2024-08-14 03:39:20|19020|19004|19019.8|19003.8|19020.3|19004.3|19019.8|19003.8|0
1723599940000|2024-08-14 01:45:40|19062|19046|19062|19046|19062|19046|19061.4|19045.4|0
1723606770000|2024-08-14 03:39:30|19019.5|19003.5|19018.8|19002.8|19019.9|19003.9|19018.8|19002.8|0
1723599950000|2024-08-14 01:45:50|19061.5|19045.5|19061.2|19045.2|19061.5|19045.5|19061.2|19045.2|0
1723606780000|2024-08-14 03:39:40|19018.7|19002.7|19018.3|19002.3|19018.8|19002.8|19018.2|19002.2|0
1723599960000|2024-08-14 01:46:00|19061.3|19045.3|19061.5|19045.5|19061.8|19045.8|19061.2|19045.2|0
1723606790000|2024-08-14 03:39:50|19018.2|19002.2|19017.4|19001.4|19018.3|19002.3|19017.4|19001.4|0
1723599970000|2024-08-14 01:46:10|19061.7|19045.7|19060.2|19044.2|19061.7|19045.7|19060|19044|0
1723606800000|2024-08-14 03:40:00|19018|19002|19018.5|19002.5|19018.7|19002.7|19018|19002|0
1723599980000|2024-08-14 01:46:20|19060.3|19044.3|19059.3|19043.3|19060.3|19044.3|19059.3|19043.3|0
1723606810000|2024-08-14 03:40:10|19018.7|19002.7|19019.3|19003.3|19019.3|19003.3|19018.7|19002.7|0
1723599990000|2024-08-14 01:46:30|19059|19043|19057|19041|19059|19043|19057|19041|0
1723606820000|2024-08-14 03:40:20|19018.9|19002.9|19016.4|19000.4|19019.3|19003.3|19016.4|19000.4|0
1723600000000|2024-08-14 01:46:40|19057.2|19041.2|19054.8|19038.8|19057.2|19041.2|19054.3|19038.3|0
1723606830000|2024-08-14 03:40:30|19016.7|19000.7|19014.7|18998.7|19016.9|19000.9|19014.7|18998.7|0
1723600010000|2024-08-14 01:46:50|19054.7|19038.7|19057.5|19041.5|19057.7|19041.7|19054.7|19038.7|0
1723606840000|2024-08-14 03:40:40|19015.2|18999.2|19014.2|18998.2|19015.4|18999.4|19014.2|18998.2|0
1723600020000|2024-08-14 01:47:00|19057.3|19041.3|19057.5|19041.5|19058.7|19042.7|19057.3|19041.3|0
1723606850000|2024-08-14 03:40:50|19014.3|18998.3|19014.2|18998.2|19015.9|18999.9|19014.2|18998.2|0
1723600030000|2024-08-14 01:47:10|19056.8|19040.8|19056.7|19040.7|19058.2|19042.2|19056.5|19040.5|0
1723606860000|2024-08-14 03:41:00|19015|18999|19014.5|18998.5|19015|18999|19014.2|18998.2|0
1723600040000|2024-08-14 01:47:20|19056.4|19040.4|19057.4|19041.4|19057.4|19041.4|19055.2|19039.2|0
1723606870000|2024-08-14 03:41:10|19014.3|18998.3|19013.9|18997.9|19014.5|18998.5|19013.9|18997.9|0
1723600050000|2024-08-14 01:47:30|19057.3|19041.3|19057.2|19041.2|19058|19042|19057.2|19041.2|0
1723606880000|2024-08-14 03:41:20|19014.3|18998.3|19014|18998|19014.5|18998.5|19013.8|18997.8|0
1723600060000|2024-08-14 01:47:40|19056.8|19040.8|19055.9|19039.9|19056.8|19040.8|19055.9|19039.9|0
1723606890000|2024-08-14 03:41:30|19013.4|18997.4|19014.4|18998.4|19014.5|18998.5|19013.4|18997.4|0
1723600070000|2024-08-14 01:47:50|19055.8|19039.8|19056.9|19040.9|19056.9|19040.9|19055.7|19039.7|0
1723606900000|2024-08-14 03:41:40|19014.5|18998.5|19014|18998|19014.7|18998.7|19013.7|18997.7|0
1723600080000|2024-08-14 01:48:00|19057.2|19041.2|19058.2|19042.2|19058.3|19042.3|19056.4|19040.4|0
1723606910000|2024-08-14 03:41:50|19013.8|18997.8|19012|18996|19013.9|18997.9|19012|18996|0
1723600090000|2024-08-14 01:48:10|19057.9|19041.9|19059.2|19043.2|19059.2|19043.2|19057.7|19041.7|0
1723606920000|2024-08-14 03:42:00|19012.5|18996.5|19014|18998|19014|18998|19012.4|18996.4|0
1723600100000|2024-08-14 01:48:20|19059|19043|19058.7|19042.7|19059|19043|19058.7|19042.7|0
1723606930000|2024-08-14 03:42:10|19014.2|18998.2|19012.7|18996.7|19014.2|18998.2|19011.9|18995.9|0
1723600110000|2024-08-14 01:48:30|19058.4|19042.4|19057.4|19041.4|19058.4|19042.4|19057.4|19041.4|0
1723606940000|2024-08-14 03:42:20|19012.8|18996.8|19012.2|18996.2|19012.8|18996.8|19012|18996|0
1723600120000|2024-08-14 01:48:40|19058.2|19042.2|19059.3|19043.3|19059.3|19043.3|19057.7|19041.7|0
1723606950000|2024-08-14 03:42:30|19012.3|18996.3|19012.3|18996.3|19012.5|18996.5|19012|18996|0
1723600130000|2024-08-14 01:48:50|19059.7|19043.7|19059.9|19043.9|19060.7|19044.7|19059.5|19043.5|0
1723606960000|2024-08-14 03:42:40|19012.5|18996.5|19013.3|18997.3|19013.4|18997.4|19012.5|18996.5|0
1723606970000|2024-08-14 03:42:50|19013|18997|19011.9|18995.9|19013|18997|19011.8|18995.8|0
1723606980000|2024-08-14 03:43:00|19012.4|18996.4|19014.2|18998.2|19014.2|18998.2|19012.4|18996.4|0
1723606990000|2024-08-14 03:43:10|19014.3|18998.3|19015|18999|19015|18999|19014.3|18998.3|0
1723607000000|2024-08-14 03:43:20|19015.2|18999.2|19014.7|18998.7|19015.7|18999.7|19014.7|18998.7|0
1723607010000|2024-08-14 03:43:30|19014.8|18998.8|19015.7|18999.7|19015.9|18999.9|19014.8|18998.8|0
1723607020000|2024-08-14 03:43:40|19015.5|18999.5|19014.9|18998.9|19015.7|18999.7|19014.8|18998.8|0
1723607030000|2024-08-14 03:43:50|19014.8|18998.8|19014.4|18998.4|19014.8|18998.8|19013.7|18997.7|0
1723607040000|2024-08-14 03:44:00|19014.5|18998.5|19014.5|18998.5|19015|18999|19014.4|18998.4|0
1723600140000|2024-08-14 01:49:00|19060.3|19044.3|19057.5|19041.5|19060.3|19044.3|19057.3|19041.3|0
1723607050000|2024-08-14 03:44:10|19014|18998|19014|18998|19014.4|18998.4|19014|18998|0
1723607060000|2024-08-14 03:44:20|19013.9|18997.9|19013.9|18997.9|19014.2|18998.2|19013.9|18997.9|0
1723600150000|2024-08-14 01:49:10|19058|19042|19058.2|19042.2|19058.4|19042.4|19057.9|19041.9|0
1723607070000|2024-08-14 03:44:30|19013.8|18997.8|19013.9|18997.9|19014.4|18998.4|19013.8|18997.8|0
1723600160000|2024-08-14 01:49:20|19057.7|19041.7|19057.9|19041.9|19058.2|19042.2|19057.7|19041.7|0
1723607080000|2024-08-14 03:44:40|19014.4|18998.4|19014.4|18998.4|19014.5|18998.5|19014.2|18998.2|0
1723600170000|2024-08-14 01:49:30|19057.5|19041.5|19059.5|19043.5|19059.5|19043.5|19057.5|19041.5|0
1723607090000|2024-08-14 03:44:50|19014.3|18998.3|19015.8|18999.8|19015.8|18999.8|19014.3|18998.3|0
1723600180000|2024-08-14 01:49:40|19059.9|19043.9|19061|19045|19061|19045|19059.9|19043.9|0
1723607100000|2024-08-14 03:45:00|19015.7|18999.7|19017|19001|19017.7|19001.7|19015.4|18999.4|0
1723600190000|2024-08-14 01:49:50|19060.8|19044.8|19062.4|19046.4|19062.8|19046.8|19060.3|19044.3|0
1723607110000|2024-08-14 03:45:10|19017.4|19001.4|19017.5|19001.5|19017.8|19001.8|19017.3|19001.3|0
1723600200000|2024-08-14 01:50:00|19062.5|19046.5|19061.4|19045.4|19062.5|19046.5|19061.4|19045.4|0
1723607120000|2024-08-14 03:45:20|19017.8|19001.8|19017.4|19001.4|19017.9|19001.9|19017.2|19001.2|0
1723600210000|2024-08-14 01:50:10|19061.5|19045.5|19063.4|19047.4|19063.4|19047.4|19061.5|19045.5|0
1723607130000|2024-08-14 03:45:30|19017.7|19001.7|19017.4|19001.4|19018|19002|19017.2|19001.2|0
1723600220000|2024-08-14 01:50:20|19063.2|19047.2|19065.9|19049.9|19065.9|19049.9|19062.4|19046.4|0
1723607140000|2024-08-14 03:45:40|19017.7|19001.7|19024.4|19008.4|19024.4|19008.4|19017.7|19001.7|0
1723600230000|2024-08-14 01:50:30|19066.2|19050.2|19065.3|19049.3|19066.3|19050.3|19065.2|19049.2|0
1723607150000|2024-08-14 03:45:50|19024.9|19008.9|19023.9|19007.9|19024.9|19008.9|19023.9|19007.9|0
1723600240000|2024-08-14 01:50:40|19065.7|19049.7|19066.3|19050.3|19066.3|19050.3|19065.3|19049.3|0
1723607160000|2024-08-14 03:46:00|19023.5|19007.5|19023.7|19007.7|19023.7|19007.7|19023.2|19007.2|0
1723607170000|2024-08-14 03:46:10|19024.3|19008.3|19024.3|19008.3|19024.4|19008.4|19024.2|19008.2|0
1723607180000|2024-08-14 03:46:20|19024.4|19008.4|19027.3|19011.3|19028.7|19012.7|19024.4|19008.4|0
1723607190000|2024-08-14 03:46:30|19027.4|19011.4|19027.5|19011.5|19027.5|19011.5|19027.3|19011.3|0
1723607200000|2024-08-14 03:46:40|19027.2|19011.2|19025.9|19009.9|19027.2|19011.2|19025.2|19009.2|0
1723600250000|2024-08-14 01:50:50|19066.2|19050.2|19064.5|19048.5|19066.2|19050.2|19064.2|19048.2|0
1723607210000|2024-08-14 03:46:50|19025.8|19009.8|19026|19010|19026.2|19010.2|19025.4|19009.4|0
1723600260000|2024-08-14 01:51:00|19064.4|19048.4|19064|19048|19064.7|19048.7|19063.9|19047.9|0
1723607220000|2024-08-14 03:47:00|19025.7|19009.7|19026.2|19010.2|19026.2|19010.2|19024.4|19008.4|0
1723600270000|2024-08-14 01:51:10|19064.2|19048.2|19063.8|19047.8|19064.9|19048.9|19063.8|19047.8|0
1723607230000|2024-08-14 03:47:10|19025.9|19009.9|19029.9|19013.9|19029.9|19013.9|19025.9|19009.9|0
1723600280000|2024-08-14 01:51:20|19063.7|19047.7|19062.7|19046.7|19063.7|19047.7|19062.5|19046.5|0
1723607240000|2024-08-14 03:47:20|19029.4|19013.4|19028.4|19012.4|19029.4|19013.4|19027.4|19011.4|0
1723600290000|2024-08-14 01:51:30|19062.4|19046.4|19062|19046|19062.8|19046.8|19061.9|19045.9|0
1723607250000|2024-08-14 03:47:30|19027.7|19011.7|19028|19012|19028.2|19012.2|19027.5|19011.5|0
1723600300000|2024-08-14 01:51:40|19061.9|19045.9|19061.4|19045.4|19062.2|19046.2|19061.3|19045.3|0
1723607260000|2024-08-14 03:47:40|19027.9|19011.9|19027.4|19011.4|19028|19012|19027.4|19011.4|0
1723600310000|2024-08-14 01:51:50|19061.5|19045.5|19061.9|19045.9|19061.9|19045.9|19061.4|19045.4|0
1723607270000|2024-08-14 03:47:50|19027.8|19011.8|19027.9|19011.9|19028.2|19012.2|19027.4|19011.4|0
1723600320000|2024-08-14 01:52:00|19061.4|19045.4|19063.2|19047.2|19063.2|19047.2|19061.4|19045.4|0
1723607280000|2024-08-14 03:48:00|19029.3|19013.3|19029.3|19013.3|19029.4|19013.4|19029.2|19013.2|0
1723600330000|2024-08-14 01:52:10|19063.4|19047.4|19064.5|19048.5|19064.5|19048.5|19062.9|19046.9|0
1723607290000|2024-08-14 03:48:10|19029|19013|19028.4|19012.4|19029|19013|19028.3|19012.3|0
1723600340000|2024-08-14 01:52:20|19064.7|19048.7|19063.5|19047.5|19064.7|19048.7|19063.5|19047.5|0
1723607300000|2024-08-14 03:48:20|19028.5|19012.5|19028.5|19012.5|19029|19013|19028.5|19012.5|0
1723600350000|2024-08-14 01:52:30|19063.4|19047.4|19062.5|19046.5|19063.4|19047.4|19062.5|19046.5|0
1723607310000|2024-08-14 03:48:30|19027.5|19011.5|19026.9|19010.9|19027.5|19011.5|19026.5|19010.5|0
1723600360000|2024-08-14 01:52:40|19062.9|19046.9|19061.8|19045.8|19062.9|19046.9|19061.5|19045.5|0
1723607320000|2024-08-14 03:48:40|19028.2|19012.2|19028.2|19012.2|19029.8|19013.8|19028.2|19012.2|0
1723600370000|2024-08-14 01:52:50|19061.3|19045.3|19060.2|19044.2|19061.3|19045.3|19060.2|19044.2|0
1723607330000|2024-08-14 03:48:50|19028.4|19012.4|19027.2|19011.2|19028.7|19012.7|19027.2|19011.2|0
1723600380000|2024-08-14 01:53:00|19059.9|19043.9|19060.2|19044.2|19060.2|19044.2|19059.9|19043.9|0
1723607340000|2024-08-14 03:49:00|19027|19011|19028.3|19012.3|19028.3|19012.3|19027|19011|0
1723600390000|2024-08-14 01:53:10|19059.5|19043.5|19057.4|19041.4|19059.7|19043.7|19057.2|19041.2|0
1723607350000|2024-08-14 03:49:10|19028.2|19012.2|19028.9|19012.9|19028.9|19012.9|19027.7|19011.7|0
1723600400000|2024-08-14 01:53:20|19057.3|19041.3|19058|19042|19058|19042|19056.3|19040.3|0
1723607360000|2024-08-14 03:49:20|19029|19013|19028.9|19012.9|19029.7|19013.7|19028.8|19012.8|0
1723600410000|2024-08-14 01:53:30|19058.2|19042.2|19059.2|19043.2|19059.2|19043.2|19058|19042|0
1723607370000|2024-08-14 03:49:30|19029.3|19013.3|19029.8|19013.8|19030.2|19014.2|19028.9|19012.9|0
1723607380000|2024-08-14 03:49:40|19029.9|19013.9|19029.7|19013.7|19030|19014|19029.5|19013.5|0
1723600420000|2024-08-14 01:53:40|19059|19043|19060|19044|19060|19044|19059|19043|0
1723607390000|2024-08-14 03:49:50|19029.9|19013.9|19030|19014|19030.4|19014.4|19029.8|19013.8|0
1723600430000|2024-08-14 01:53:50|19059.9|19043.9|19058.5|19042.5|19059.9|19043.9|19057.5|19041.5|0
1723607400000|2024-08-14 03:50:00|19030.4|19014.4|19032.3|19016.3|19032.4|19016.4|19030.4|19014.4|0
1723600440000|2024-08-14 01:54:00|19058.4|19042.4|19059|19043|19059.2|19043.2|19058.3|19042.3|0
1723607410000|2024-08-14 03:50:10|19032.2|19016.2|19030.8|19014.8|19032.2|19016.2|19030.4|19014.4|0
1723600450000|2024-08-14 01:54:10|19059.2|19043.2|19059.7|19043.7|19060.2|19044.2|19059.2|19043.2|0
1723607420000|2024-08-14 03:50:20|19030.9|19014.9|19028.7|19012.7|19030.9|19014.9|19028.7|19012.7|0
1723600460000|2024-08-14 01:54:20|19059.9|19043.9|19059.5|19043.5|19059.9|19043.9|19059.3|19043.3|0
1723607430000|2024-08-14 03:50:30|19028.4|19012.4|19026.9|19010.9|19028.7|19012.7|19025.7|19009.7|0
1723600470000|2024-08-14 01:54:30|19059.4|19043.4|19061.3|19045.3|19061.3|19045.3|19059.4|19043.4|0
1723607440000|2024-08-14 03:50:40|19027|19011|19026.7|19010.7|19027.3|19011.3|19026.7|19010.7|0
1723600480000|2024-08-14 01:54:40|19060.5|19044.5|19059.9|19043.9|19060.7|19044.7|19059.9|19043.9|0
1723607450000|2024-08-14 03:50:50|19026.5|19010.5|19025.7|19009.7|19026.5|19010.5|19025.5|19009.5|0
1723600490000|2024-08-14 01:54:50|19059.8|19043.8|19059.3|19043.3|19060.2|19044.2|19059.3|19043.3|0
1723607460000|2024-08-14 03:51:00|19025.3|19009.3|19025.8|19009.8|19026.2|19010.2|19024.9|19008.9|0
1723600500000|2024-08-14 01:55:00|19059.4|19043.4|19057.5|19041.5|19059.4|19043.4|19057.2|19041.2|0
1723607470000|2024-08-14 03:51:10|19025.9|19009.9|19025.7|19009.7|19026.5|19010.5|19025.7|19009.7|0
1723600510000|2024-08-14 01:55:10|19057.7|19041.7|19057.9|19041.9|19058|19042|19057.4|19041.4|0
1723607480000|2024-08-14 03:51:20|19026.2|19010.2|19025.7|19009.7|19026.2|19010.2|19024.3|19008.3|0
1723607490000|2024-08-14 03:51:30|19025.4|19009.4|19025.9|19009.9|19025.9|19009.9|19025.4|19009.4|0
1723600520000|2024-08-14 01:55:20|19058|19042|19058.8|19042.8|19059.8|19043.8|19058|19042|0
1723607500000|2024-08-14 03:51:40|19025.8|19009.8|19026.2|19010.2|19026.4|19010.4|19025.8|19009.8|0
1723600530000|2024-08-14 01:55:30|19058.7|19042.7|19061|19045|19061|19045|19058.5|19042.5|0
1723607510000|2024-08-14 03:51:50|19026.3|19010.3|19026.3|19010.3|19026.5|19010.5|19025.8|19009.8|0
1723600540000|2024-08-14 01:55:40|19060.5|19044.5|19065.3|19049.3|19065.3|19049.3|19060.5|19044.5|0
1723607520000|2024-08-14 03:52:00|19027.9|19011.9|19026.8|19010.8|19027.9|19011.9|19026.8|19010.8|0
1723600550000|2024-08-14 01:55:50|19064.3|19048.3|19063.7|19047.7|19064.3|19048.3|19062.5|19046.5|0
1723607530000|2024-08-14 03:52:10|19026.7|19010.7|19027.7|19011.7|19027.8|19011.8|19026.4|19010.4|0
1723600560000|2024-08-14 01:56:00|19063.5|19047.5|19063.2|19047.2|19063.5|19047.5|19062.3|19046.3|0
1723607540000|2024-08-14 03:52:20|19027.4|19011.4|19027.3|19011.3|19027.7|19011.7|19027.3|19011.3|0
1723600570000|2024-08-14 01:56:10|19063.7|19047.7|19062.4|19046.4|19064.3|19048.3|19062.4|19046.4|0
1723607550000|2024-08-14 03:52:30|19027.4|19011.4|19027.2|19011.2|19027.7|19011.7|19027.2|19011.2|0
1723600580000|2024-08-14 01:56:20|19062|19046|19062.5|19046.5|19062.9|19046.9|19062|19046|0
1723607560000|2024-08-14 03:52:40|19027|19011|19026.4|19010.4|19027.4|19011.4|19026.3|19010.3|0
1723600590000|2024-08-14 01:56:30|19062.7|19046.7|19063.5|19047.5|19063.5|19047.5|19062.7|19046.7|0
1723607570000|2024-08-14 03:52:50|19026.9|19010.9|19028.2|19012.2|19028.2|19012.2|19026.9|19010.9|0
1723607580000|2024-08-14 03:53:00|19028.5|19012.5|19028.2|19012.2|19028.5|19012.5|19027.7|19011.7|0
1723600600000|2024-08-14 01:56:40|19062.8|19046.8|19062.2|19046.2|19062.8|19046.8|19062|19046|0
1723607590000|2024-08-14 03:53:10|19028|19012|19028.9|19012.9|19028.9|19012.9|19027.7|19011.7|0
1723600610000|2024-08-14 01:56:50|19062.5|19046.5|19061.7|19045.7|19062.5|19046.5|19061.5|19045.5|0
1723607600000|2024-08-14 03:53:20|19029.2|19013.2|19028.4|19012.4|19029.3|19013.3|19028.2|19012.2|0
1723600620000|2024-08-14 01:57:00|19061.5|19045.5|19060.7|19044.7|19061.5|19045.5|19059.8|19043.8|0
1723607610000|2024-08-14 03:53:30|19028.7|19012.7|19028.4|19012.4|19028.7|19012.7|19028.3|19012.3|0
1723600630000|2024-08-14 01:57:10|19060.5|19044.5|19060.9|19044.9|19061.2|19045.2|19060.5|19044.5|0
1723607620000|2024-08-14 03:53:40|19028.5|19012.5|19027|19011|19028.5|19012.5|19027|19011|0
1723600640000|2024-08-14 01:57:20|19060.8|19044.8|19061.4|19045.4|19061.4|19045.4|19060.7|19044.7|0
1723607630000|2024-08-14 03:53:50|19026.9|19010.9|19027.2|19011.2|19027.2|19011.2|19026.3|19010.3|0
1723600650000|2024-08-14 01:57:30|19061.5|19045.5|19060.2|19044.2|19061.7|19045.7|19059.9|19043.9|0
1723607640000|2024-08-14 03:54:00|19027.3|19011.3|19027.7|19011.7|19027.7|19011.7|19027.3|19011.3|0
1723600660000|2024-08-14 01:57:40|19060.3|19044.3|19061.2|19045.2|19061.2|19045.2|19059.8|19043.8|0
1723607650000|2024-08-14 03:54:10|19027.2|19011.2|19027.4|19011.4|19027.7|19011.7|19026.9|19010.9|0
1723600670000|2024-08-14 01:57:50|19060.5|19044.5|19059|19043|19060.8|19044.8|19058.9|19042.9|0
1723607660000|2024-08-14 03:54:20|19027.2|19011.2|19025.5|19009.5|19027.3|19011.3|19025.5|19009.5|0
1723600680000|2024-08-14 01:58:00|19059.2|19043.2|19059.4|19043.4|19059.4|19043.4|19058.8|19042.8|0
1723607670000|2024-08-14 03:54:30|19025.4|19009.4|19025.9|19009.9|19026.2|19010.2|19025.4|19009.4|0
1723600690000|2024-08-14 01:58:10|19059|19043|19059.2|19043.2|19059.8|19043.8|19059|19043|0
1723607680000|2024-08-14 03:54:40|19025.7|19009.7|19026.3|19010.3|19026.3|19010.3|19025.7|19009.7|0
1723600700000|2024-08-14 01:58:20|19059|19043|19059.3|19043.3|19059.3|19043.3|19058.3|19042.3|0
1723607690000|2024-08-14 03:54:50|19026.2|19010.2|19026.3|19010.3|19026.3|19010.3|19026.2|19010.2|0
1723600710000|2024-08-14 01:58:30|19059.2|19043.2|19058.9|19042.9|19059.2|19043.2|19058.8|19042.8|0
1723607700000|2024-08-14 03:55:00|19026.4|19010.4|19027.9|19011.9|19027.9|19011.9|19026.4|19010.4|0
1723600720000|2024-08-14 01:58:40|19059.3|19043.3|19056.8|19040.8|19059.3|19043.3|19056.4|19040.4|0
1723607710000|2024-08-14 03:55:10|19027.8|19011.8|19028.5|19012.5|19028.5|19012.5|19027.2|19011.2|0
1723600730000|2024-08-14 01:58:50|19056.7|19040.7|19055.7|19039.7|19056.7|19040.7|19055.2|19039.2|0
1723607720000|2024-08-14 03:55:20|19029.2|19013.2|19028.7|19012.7|19029.3|19013.3|19028.7|19012.7|0
1723600740000|2024-08-14 01:59:00|19056.3|19040.3|19057|19041|19057|19041|19056.3|19040.3|0
1723607730000|2024-08-14 03:55:30|19028.9|19012.9|19028.5|19012.5|19029.2|19013.2|19028.5|19012.5|0
1723600750000|2024-08-14 01:59:10|19056.9|19040.9|19057.2|19041.2|19057.2|19041.2|19056.5|19040.5|0
1723607740000|2024-08-14 03:55:40|19028.4|19012.4|19028.4|19012.4|19028.5|19012.5|19028.4|19012.4|0
1723600760000|2024-08-14 01:59:20|19057.5|19041.5|19057.7|19041.7|19057.7|19041.7|19056.5|19040.5|0
1723607750000|2024-08-14 03:55:50|19028.5|19012.5|19028.5|19012.5|19029|19013|19028.3|19012.3|0
1723600770000|2024-08-14 01:59:30|19056.5|19040.5|19057.3|19041.3|19057.3|19041.3|19056.4|19040.4|0
1723607760000|2024-08-14 03:56:00|19028.4|19012.4|19026.5|19010.5|19028.4|19012.4|19026.4|19010.4|0
1723600780000|2024-08-14 01:59:40|19057.7|19041.7|19057.7|19041.7|19057.9|19041.9|19057|19041|0
1723607770000|2024-08-14 03:56:10|19026.4|19010.4|19026|19010|19026.4|19010.4|19026|19010|0
1723600790000|2024-08-14 01:59:50|19057.5|19041.5|19057.4|19041.4|19057.7|19041.7|19056.9|19040.9|0
1723607780000|2024-08-14 03:56:20|19025.9|19009.9|19026.4|19010.4|19026.5|19010.5|19025.8|19009.8|0
1723600800000|2024-08-14 02:00:00|19058.7|19042.7|19059.9|19043.9|19059.9|19043.9|19056.8|19040.8|0
1723607790000|2024-08-14 03:56:30|19026.7|19010.7|19027|19011|19027.2|19011.2|19026.5|19010.5|0
1723607800000|2024-08-14 03:56:40|19027.2|19011.2|19028.2|19012.2|19028.2|19012.2|19027|19011|0
1723600810000|2024-08-14 02:00:10|19059|19043|19057.7|19041.7|19059|19043|19057.2|19041.2|0
1723607810000|2024-08-14 03:56:50|19028.3|19012.3|19028.2|19012.2|19028.3|19012.3|19027.8|19011.8|0
1723600820000|2024-08-14 02:00:20|19057.4|19041.4|19057|19041|19058.2|19042.2|19056.7|19040.7|0
1723607820000|2024-08-14 03:57:00|19028|19012|19028.2|19012.2|19028.2|19012.2|19027.8|19011.8|0
1723600830000|2024-08-14 02:00:30|19056.9|19040.9|19058.4|19042.4|19059|19043|19056.9|19040.9|0
1723607830000|2024-08-14 03:57:10|19028.3|19012.3|19027.4|19011.4|19028.3|19012.3|19027.4|19011.4|0
1723600840000|2024-08-14 02:00:40|19058.5|19042.5|19057.8|19041.8|19058.5|19042.5|19057.8|19041.8|0
1723607840000|2024-08-14 03:57:20|19027.3|19011.3|19025.9|19009.9|19027.3|19011.3|19025.9|19009.9|0
1723600850000|2024-08-14 02:00:50|19057.5|19041.5|19054.9|19038.9|19057.5|19041.5|19054.9|19038.9|0
1723607850000|2024-08-14 03:57:30|19025.8|19009.8|19024.9|19008.9|19026|19010|19024.8|19008.8|0
1723600860000|2024-08-14 02:01:00|19055|19039|19055.2|19039.2|19055.9|19039.9|19054.5|19038.5|0
1723607860000|2024-08-14 03:57:40|19024.7|19008.7|19025.8|19009.8|19025.9|19009.9|19024.7|19008.7|0
1723600870000|2024-08-14 02:01:10|19055.5|19039.5|19055.3|19039.3|19056.2|19040.2|19055.3|19039.3|0
1723607870000|2024-08-14 03:57:50|19025.7|19009.7|19024.7|19008.7|19025.9|19009.9|19024.7|19008.7|0
1723600880000|2024-08-14 02:01:20|19055|19039|19053.7|19037.7|19055.4|19039.4|19053|19037|0
1723607880000|2024-08-14 03:58:00|19024.3|19008.3|19022|19006|19024.9|19008.9|19020.9|19004.9|0
1723600890000|2024-08-14 02:01:30|19053.4|19037.4|19054.5|19038.5|19055.9|19039.9|19053.3|19037.3|0
1723607890000|2024-08-14 03:58:10|19022.3|19006.3|19023.2|19007.2|19023.2|19007.2|19022.3|19006.3|0
1723600900000|2024-08-14 02:01:40|19055|19039|19054|19038|19055|19039|19053.4|19037.4|0
1723607900000|2024-08-14 03:58:20|19022.4|19006.4|19022.2|19006.2|19022.4|19006.4|19021.7|19005.7|0
1723607910000|2024-08-14 03:58:30|19022.3|19006.3|19021.4|19005.4|19022.3|19006.3|19021.4|19005.4|0
1723600910000|2024-08-14 02:01:50|19053.3|19037.3|19052.3|19036.3|19053.7|19037.7|19052.3|19036.3|0
1723607920000|2024-08-14 03:58:40|19021.2|19005.2|19021.7|19005.7|19022|19006|19021.2|19005.2|0
1723600920000|2024-08-14 02:02:00|19052.5|19036.5|19052|19036|19052.7|19036.7|19051.8|19035.8|0
1723607930000|2024-08-14 03:58:50|19021.4|19005.4|19020.4|19004.4|19021.7|19005.7|19020.4|19004.4|0
1723600930000|2024-08-14 02:02:10|19052.4|19036.4|19052.3|19036.3|19053.7|19037.7|19052.3|19036.3|0
1723607940000|2024-08-14 03:59:00|19020.7|19004.7|19019.5|19003.5|19020.7|19004.7|19019|19003|0
1723600940000|2024-08-14 02:02:20|19052.2|19036.2|19052.7|19036.7|19052.7|19036.7|19050.7|19034.7|0
1723607950000|2024-08-14 03:59:10|19019.4|19003.4|19021.2|19005.2|19022.7|19006.7|19019.3|19003.3|0
1723607960000|2024-08-14 03:59:20|19021.5|19005.5|19021|19005|19021.7|19005.7|19020.9|19004.9|0
1723600950000|2024-08-14 02:02:30|19052.4|19036.4|19055|19039|19055|19039|19052.4|19036.4|0
1723607970000|2024-08-14 03:59:30|19021.3|19005.3|19021.4|19005.4|19021.5|19005.5|19021.2|19005.2|0
1723600960000|2024-08-14 02:02:40|19054.5|19038.5|19055|19039|19055|19039|19054.5|19038.5|0
1723607980000|2024-08-14 03:59:40|19021.3|19005.3|19021.4|19005.4|19021.5|19005.5|19020.9|19004.9|0
1723600970000|2024-08-14 02:02:50|19054.9|19038.9|19056|19040|19056|19040|19054.7|19038.7|0
1723607990000|2024-08-14 03:59:50|19021.5|19005.5|19022.2|19006.2|19023.2|19007.2|19021.5|19005.5|0
1723600980000|2024-08-14 02:03:00|19055.9|19039.9|19055.8|19039.8|19056.2|19040.2|19055|19039|0
1723608000000|2024-08-14 04:00:00|19021.7|19005.7|19021.4|19005.4|19021.7|19005.7|19020.5|19004.5|0
1723600990000|2024-08-14 02:03:10|19055.9|19039.9|19059|19043|19059.2|19043.2|19055.9|19039.9|0
1723608010000|2024-08-14 04:00:10|19020.9|19004.9|19022.7|19006.7|19022.7|19006.7|19020.9|19004.9|0
1723601000000|2024-08-14 02:03:20|19059.5|19043.5|19058.5|19042.5|19061|19045|19058.5|19042.5|0
1723608020000|2024-08-14 04:00:20|19023.7|19007.7|19022.3|19006.3|19023.7|19007.7|19022.3|19006.3|0
1723601010000|2024-08-14 02:03:30|19058.2|19042.2|19057.7|19041.7|19058.2|19042.2|19057.5|19041.5|0
1723608030000|2024-08-14 04:00:30|19022.4|19006.4|19023|19007|19023|19007|19022.4|19006.4|0
1723608040000|2024-08-14 04:00:40|19023.2|19007.2|19022.9|19006.9|19023.5|19007.5|19022.8|19006.8|0
1723608050000|2024-08-14 04:00:50|19023.2|19007.2|19023.2|19007.2|19023.9|19007.9|19023.2|19007.2|0
1723608060000|2024-08-14 04:01:00|19023|19007|19023.4|19007.4|19023.8|19007.8|19022.9|19006.9|0
1723608070000|2024-08-14 04:01:10|19023.3|19007.3|19023.8|19007.8|19023.8|19007.8|19023.3|19007.3|0
1723608080000|2024-08-14 04:01:20|19024|19008|19021.4|19005.4|19024.8|19008.8|19021.2|19005.2|0
1723608090000|2024-08-14 04:01:30|19020.5|19004.5|19020.9|19004.9|19020.9|19004.9|19019.9|19003.9|0
1723608100000|2024-08-14 04:01:40|19020.8|19004.8|19019.7|19003.7|19020.9|19004.9|19019.7|19003.7|0
1723608110000|2024-08-14 04:01:50|19020.2|19004.2|19021.4|19005.4|19021.4|19005.4|19020.2|19004.2|0
1723601020000|2024-08-14 02:03:40|19057.9|19041.9|19057.8|19041.8|19057.9|19041.9|19057.2|19041.2|0
1723608120000|2024-08-14 04:02:00|19021.7|19005.7|19021|19005|19022|19006|19021|19005|0
1723601030000|2024-08-14 02:03:50|19058|19042|19057.8|19041.8|19058|19042|19057.4|19041.4|0
1723608130000|2024-08-14 04:02:10|19021.2|19005.2|19021.4|19005.4|19022.2|19006.2|19021|19005|0
1723601040000|2024-08-14 02:04:00|19057.5|19041.5|19055.3|19039.3|19057.5|19041.5|19055.2|19039.2|0
1723608140000|2024-08-14 04:02:20|19020.9|19004.9|19020.5|19004.5|19021.2|19005.2|19020.5|19004.5|0
1723601050000|2024-08-14 02:04:10|19055.8|19039.8|19053.5|19037.5|19056|19040|19053.5|19037.5|0
1723608150000|2024-08-14 04:02:30|19020.7|19004.7|19020.7|19004.7|19020.9|19004.9|19020.2|19004.2|0
1723601060000|2024-08-14 02:04:20|19053.2|19037.2|19051|19035|19053.2|19037.2|19050.9|19034.9|0
1723608160000|2024-08-14 04:02:40|19020.5|19004.5|19016.8|19000.8|19020.7|19004.7|19016.5|19000.5|0
1723601070000|2024-08-14 02:04:30|19051.4|19035.4|19054.2|19038.2|19054.5|19038.5|19051.4|19035.4|0
1723608170000|2024-08-14 04:02:50|19016.9|19000.9|19019|19003|19019|19003|19016.9|19000.9|0
1723601080000|2024-08-14 02:04:40|19054.4|19038.4|19054.4|19038.4|19054.8|19038.8|19053.3|19037.3|0
1723608180000|2024-08-14 04:03:00|19019.4|19003.4|19019.3|19003.3|19019.5|19003.5|19019.2|19003.2|0
1723601090000|2024-08-14 02:04:50|19054.8|19038.8|19054.3|19038.3|19055.3|19039.3|19054|19038|0
1723608190000|2024-08-14 04:03:10|19019.2|19003.2|19020.2|19004.2|19020.2|19004.2|19019|19003|0
1723608200000|2024-08-14 04:03:20|19020|19004|19019.5|19003.5|19020.3|19004.3|19019.5|19003.5|0
1723601100000|2024-08-14 02:05:00|19054.4|19038.4|19053.5|19037.5|19054.5|19038.5|19053.5|19037.5|0
1723608210000|2024-08-14 04:03:30|19019.7|19003.7|19018.7|19002.7|19019.7|19003.7|19018.4|19002.4|0
1723601110000|2024-08-14 02:05:10|19053.3|19037.3|19050|19034|19053.3|19037.3|19049.5|19033.5|0
1723608220000|2024-08-14 04:03:40|19018.4|19002.4|19018.7|19002.7|19018.7|19002.7|19017.8|19001.8|0
1723601120000|2024-08-14 02:05:20|19050.2|19034.2|19046.2|19030.2|19050.4|19034.4|19046.2|19030.2|0
1723608230000|2024-08-14 04:03:50|19018.5|19002.5|19019.4|19003.4|19019.4|19003.4|19018.3|19002.3|0
1723601130000|2024-08-14 02:05:30|19046.5|19030.5|19047.8|19031.8|19048.7|19032.7|19046.5|19030.5|0
1723608240000|2024-08-14 04:04:00|19019.3|19003.3|19019.7|19003.7|19020|19004|19019.3|19003.3|0
1723601140000|2024-08-14 02:05:40|19048.3|19032.3|19048.7|19032.7|19048.9|19032.9|19047.9|19031.9|0
1723608250000|2024-08-14 04:04:10|19019.8|19003.8|19019.7|19003.7|19019.8|19003.8|19019.2|19003.2|0
1723601150000|2024-08-14 02:05:50|19048.4|19032.4|19046.2|19030.2|19049|19033|19046.2|19030.2|0
1723608260000|2024-08-14 04:04:20|19019.8|19003.8|19020.2|19004.2|19020.3|19004.3|19019.7|19003.7|0
1723601160000|2024-08-14 02:06:00|19045.7|19029.7|19037|19021|19045.7|19029.7|19034.8|19018.8|0
1723608270000|2024-08-14 04:04:30|19020.5|19004.5|19021.2|19005.2|19021.2|19005.2|19020.5|19004.5|0
1723601170000|2024-08-14 02:06:10|19039|19023|19041.8|19025.8|19041.8|19025.8|19037.9|19021.9|0
1723608280000|2024-08-14 04:04:40|19021.3|19005.3|19021.2|19005.2|19021.8|19005.8|19021.2|19005.2|0
1723601180000|2024-08-14 02:06:20|19042.2|19026.2|19042.4|19026.4|19043.3|19027.3|19042|19026|0
1723608290000|2024-08-14 04:04:50|19021|19005|19021.9|19005.9|19021.9|19005.9|19021|19005|0
1723601190000|2024-08-14 02:06:30|19042.2|19026.2|19042.2|19026.2|19043.4|19027.4|19042.2|19026.2|0
1723608300000|2024-08-14 04:05:00|19021.4|19005.4|19022.8|19006.8|19022.8|19006.8|19021.4|19005.4|0
1723601200000|2024-08-14 02:06:40|19041.8|19025.8|19041|19025|19041.8|19025.8|19040.9|19024.9|0
1723608310000|2024-08-14 04:05:10|19022.7|19006.7|19022.2|19006.2|19022.8|19006.8|19021.4|19005.4|0
1723601210000|2024-08-14 02:06:50|19040.9|19024.9|19039.5|19023.5|19041.2|19025.2|19039.5|19023.5|0
1723608320000|2024-08-14 04:05:20|19021.9|19005.9|19021.7|19005.7|19021.9|19005.9|19021.5|19005.5|0
1723601220000|2024-08-14 02:07:00|19039.2|19023.2|19040.4|19024.4|19041.7|19025.7|19039.2|19023.2|0
1723608330000|2024-08-14 04:05:30|19021.8|19005.8|19023.7|19007.7|19023.7|19007.7|19021.8|19005.8|0
1723601230000|2024-08-14 02:07:10|19040.2|19024.2|19039.8|19023.8|19040.8|19024.8|19039.8|19023.8|0
1723608340000|2024-08-14 04:05:40|19023.4|19007.4|19022.7|19006.7|19023.4|19007.4|19022.7|19006.7|0
1723601240000|2024-08-14 02:07:20|19039.4|19023.4|19040.4|19024.4|19042|19026|19039.4|19023.4|0
1723608350000|2024-08-14 04:05:50|19022.2|19006.2|19020.5|19004.5|19022.4|19006.4|19020.5|19004.5|0
1723601250000|2024-08-14 02:07:30|19040.2|19024.2|19036.8|19020.8|19040.2|19024.2|19036|19020|0
1723608360000|2024-08-14 04:06:00|19021.4|19005.4|19020.4|19004.4|19021.4|19005.4|19020.3|19004.3|0
1723601260000|2024-08-14 02:07:40|19038.2|19022.2|19040.4|19024.4|19040.5|19024.5|19038.2|19022.2|0
1723608370000|2024-08-14 04:06:10|19020.7|19004.7|19020.4|19004.4|19021.2|19005.2|19020.3|19004.3|0
1723601270000|2024-08-14 02:07:50|19040.9|19024.9|19041|19025|19041.3|19025.3|19040|19024|0
1723608380000|2024-08-14 04:06:20|19020.3|19004.3|19019.8|19003.8|19020.3|19004.3|19019.4|19003.4|0
1723601280000|2024-08-14 02:08:00|19039.9|19023.9|19040.4|19024.4|19040.4|19024.4|19039.4|19023.4|0
1723608390000|2024-08-14 04:06:30|19019.9|19003.9|19019.9|19003.9|19019.9|19003.9|19019.8|19003.8|0
1723601290000|2024-08-14 02:08:10|19040.2|19024.2|19041.7|19025.7|19041.7|19025.7|19039.9|19023.9|0
1723608400000|2024-08-14 04:06:40|19019.8|19003.8|19020.7|19004.7|19020.7|19004.7|19019.8|19003.8|0
1723601300000|2024-08-14 02:08:20|19040|19024|19044.5|19028.5|19044.5|19028.5|19040|19024|0
1723608410000|2024-08-14 04:06:50|19020.4|19004.4|19020.9|19004.9|19021.3|19005.3|19020.4|19004.4|0
1723608420000|2024-08-14 04:07:00|19021.2|19005.2|19019.9|19003.9|19021.8|19005.8|19019.8|19003.8|0
1723601310000|2024-08-14 02:08:30|19044.8|19028.8|19043.9|19027.9|19044.8|19028.8|19043.2|19027.2|0
1723608430000|2024-08-14 04:07:10|19019.8|19003.8|19019.9|19003.9|19019.9|19003.9|19019.2|19003.2|0
1723601320000|2024-08-14 02:08:40|19042.9|19026.9|19042.4|19026.4|19042.9|19026.9|19042|19026|0
1723608440000|2024-08-14 04:07:20|19020.2|19004.2|19020.9|19004.9|19020.9|19004.9|19020.2|19004.2|0
1723601330000|2024-08-14 02:08:50|19041.8|19025.8|19041.8|19025.8|19042.5|19026.5|19041|19025|0
1723608450000|2024-08-14 04:07:30|19021|19005|19021.5|19005.5|19021.7|19005.7|19020.9|19004.9|0
1723601340000|2024-08-14 02:09:00|19041.2|19025.2|19042.7|19026.7|19042.8|19026.8|19040.9|19024.9|0
1723608460000|2024-08-14 04:07:40|19021.8|19005.8|19022.2|19006.2|19022.2|19006.2|19021.8|19005.8|0
1723601350000|2024-08-14 02:09:10|19042.8|19026.8|19041.5|19025.5|19042.8|19026.8|19041.5|19025.5|0
1723608470000|2024-08-14 04:07:50|19022|19006|19021.9|19005.9|19022.2|19006.2|19021.9|19005.9|0
1723601360000|2024-08-14 02:09:20|19041.3|19025.3|19043.5|19027.5|19043.9|19027.9|19041|19025|0
1723608480000|2024-08-14 04:08:00|19021.5|19005.5|19022.8|19006.8|19022.8|19006.8|19021.4|19005.4|0
1723601370000|2024-08-14 02:09:30|19043.7|19027.7|19046.3|19030.3|19046.7|19030.7|19043.7|19027.7|0
1723608490000|2024-08-14 04:08:10|19023.3|19007.3|19023|19007|19024|19008|19023|19007|0
1723601380000|2024-08-14 02:09:40|19045.9|19029.9|19044.7|19028.7|19045.9|19029.9|19044.7|19028.7|0
1723608500000|2024-08-14 04:08:20|19023.2|19007.2|19022.2|19006.2|19023.3|19007.3|19022.2|19006.2|0
1723601390000|2024-08-14 02:09:50|19044.5|19028.5|19044.5|19028.5|19045|19029|19043.9|19027.9|0
1723608510000|2024-08-14 04:08:30|19022.3|19006.3|19022.2|19006.2|19022.4|19006.4|19021.9|19005.9|0
1723601400000|2024-08-14 02:10:00|19043.5|19027.5|19044.9|19028.9|19044.9|19028.9|19043.4|19027.4|0
1723608520000|2024-08-14 04:08:40|19022|19006|19021.7|19005.7|19022|19006|19021.4|19005.4|0
1723601410000|2024-08-14 02:10:10|19045.7|19029.7|19046.2|19030.2|19046.4|19030.4|19045.5|19029.5|0
1723608530000|2024-08-14 04:08:50|19021.9|19005.9|19022.5|19006.5|19022.5|19006.5|19021.9|19005.9|0
1723608540000|2024-08-14 04:09:00|19022.7|19006.7|19023.2|19007.2|19023.4|19007.4|19022.3|19006.3|0
1723601420000|2024-08-14 02:10:20|19045.7|19029.7|19044.7|19028.7|19045.7|19029.7|19044.7|19028.7|0
1723608550000|2024-08-14 04:09:10|19023.7|19007.7|19023.7|19007.7|19023.8|19007.8|19023.5|19007.5|0
1723608560000|2024-08-14 04:09:20|19023.8|19007.8|19024|19008|19024|19008|19023.7|19007.7|0
1723601430000|2024-08-14 02:10:30|19044.8|19028.8|19040.4|19024.4|19044.8|19028.8|19040.3|19024.3|0
1723608570000|2024-08-14 04:09:30|19023.9|19007.9|19024|19008|19024|19008|19023.7|19007.7|0
1723601440000|2024-08-14 02:10:40|19040.3|19024.3|19035.8|19019.8|19040.3|19024.3|19035.8|19019.8|0
1723608580000|2024-08-14 04:09:40|19024.2|19008.2|19022.7|19006.7|19024.7|19008.7|19022.7|19006.7|0
1723601450000|2024-08-14 02:10:50|19035.9|19019.9|19037.4|19021.4|19037.4|19021.4|19035.9|19019.9|0
1723608590000|2024-08-14 04:09:50|19022.8|19006.8|19023.9|19007.9|19023.9|19007.9|19022.8|19006.8|0
1723601460000|2024-08-14 02:11:00|19037.2|19021.2|19029.3|19013.3|19037.4|19021.4|19029.3|19013.3|0
1723608600000|2024-08-14 04:10:00|19023.7|19007.7|19021.7|19005.7|19023.9|19007.9|19021.7|19005.7|0
1723601470000|2024-08-14 02:11:10|19022.3|19006.3|19029.2|19013.2|19029.2|19013.2|19022.3|19006.3|0
1723608610000|2024-08-14 04:10:10|19021.5|19005.5|19022.8|19006.8|19022.8|19006.8|19021.3|19005.3|0
1723601480000|2024-08-14 02:11:20|19028.5|19012.5|19027|19011|19028.5|19012.5|19025.9|19009.9|0
1723608620000|2024-08-14 04:10:20|19022.9|19006.9|19023.2|19007.2|19023.5|19007.5|19022.8|19006.8|0
1723601490000|2024-08-14 02:11:30|19027.3|19011.3|19028.7|19012.7|19029.4|19013.4|19027.3|19011.3|0
1723608630000|2024-08-14 04:10:30|19023.3|19007.3|19023.2|19007.2|19023.3|19007.3|19023|19007|0
1723601500000|2024-08-14 02:11:40|19028.9|19012.9|19029.9|19013.9|19030|19014|19028.4|19012.4|0
1723608640000|2024-08-14 04:10:40|19023|19007|19022.9|19006.9|19023.2|19007.2|19022.7|19006.7|0
1723601510000|2024-08-14 02:11:50|19030.2|19014.2|19025|19009|19030.4|19014.4|19025|19009|0
1723608650000|2024-08-14 04:10:50|19023.2|19007.2|19022.4|19006.4|19023.2|19007.2|19021.7|19005.7|0
1723601520000|2024-08-14 02:12:00|19023.9|19007.9|19028.2|19012.2|19028.2|19012.2|19023.5|19007.5|0
1723608660000|2024-08-14 04:11:00|19022.3|19006.3|19024.8|19008.8|19024.8|19008.8|19022.2|19006.2|0
1723601530000|2024-08-14 02:12:10|19027.8|19011.8|19024|19008|19027.8|19011.8|19024|19008|0
1723608670000|2024-08-14 04:11:10|19024.7|19008.7|19024|19008|19024.7|19008.7|19024|19008|0
1723601540000|2024-08-14 02:12:20|19023.9|19007.9|19018.4|19002.4|19023.9|19007.9|19015.2|18999.2|0
1723608680000|2024-08-14 04:11:20|19023.9|19007.9|19024.2|19008.2|19024.2|19008.2|19023.9|19007.9|0
1723601550000|2024-08-14 02:12:30|19019.3|19003.3|19019.7|19003.7|19019.9|19003.9|19018.3|19002.3|0
1723608690000|2024-08-14 04:11:30|19024|19008|19024.8|19008.8|19024.8|19008.8|19023.8|19007.8|0
1723608700000|2024-08-14 04:11:40|19024.4|19008.4|19022.9|19006.9|19024.4|19008.4|19022.9|19006.9|0
1723601560000|2024-08-14 02:12:40|19020.7|19004.7|19019.9|19003.9|19020.8|19004.8|19019.4|19003.4|0
1723608710000|2024-08-14 04:11:50|19023|19007|19022.8|19006.8|19023.2|19007.2|19022.8|19006.8|0
1723601570000|2024-08-14 02:12:50|19019.5|19003.5|19018|19002|19019.5|19003.5|19016|19000|0
1723608720000|2024-08-14 04:12:00|19022.7|19006.7|19023.7|19007.7|19023.9|19007.9|19022.7|19006.7|0
1723601580000|2024-08-14 02:13:00|19017.9|19001.9|19011.4|18995.4|19017.9|19001.9|19011|18995|0
1723608730000|2024-08-14 04:12:10|19024.2|19008.2|19024.8|19008.8|19024.8|19008.8|19024|19008|0
1723608740000|2024-08-14 04:12:20|19024.9|19008.9|19024|19008|19024.9|19008.9|19024|19008|0
1723601590000|2024-08-14 02:13:10|19012|18996|19012.2|18996.2|19012.4|18996.4|19011.3|18995.3|0
1723608750000|2024-08-14 04:12:30|19023.9|19007.9|19023.5|19007.5|19024.2|19008.2|19023.5|19007.5|0
1723601600000|2024-08-14 02:13:20|19011.9|18995.9|19013.8|18997.8|19014.8|18998.8|19011|18995|0
1723608760000|2024-08-14 04:12:40|19023.7|19007.7|19023.9|19007.9|19024.4|19008.4|19023.7|19007.7|0
1723601610000|2024-08-14 02:13:30|19014.5|18998.5|19015.9|18999.9|19015.9|18999.9|19013.8|18997.8|0
1723608770000|2024-08-14 04:12:50|19024.2|19008.2|19024.2|19008.2|19024.4|19008.4|19024.2|19008.2|0
1723601620000|2024-08-14 02:13:40|19016|19000|19013.5|18997.5|19016|19000|19013.5|18997.5|0
1723608780000|2024-08-14 04:13:00|19024|19008|19024.8|19008.8|19024.9|19008.9|19023.8|19007.8|0
1723601630000|2024-08-14 02:13:50|19013.3|18997.3|19007.4|18991.4|19013.4|18997.4|19007.4|18991.4|0
1723601640000|2024-08-14 02:14:00|19007.5|18991.5|19014.2|18998.2|19014.2|18998.2|19007.5|18991.5|0
1723608790000|2024-08-14 04:13:10|19025.2|19009.2|19024.9|19008.9|19025.2|19009.2|19024.7|19008.7|0
1723608800000|2024-08-14 04:13:20|19025.2|19009.2|19024.2|19008.2|19025.2|19009.2|19024.2|19008.2|0
1723601650000|2024-08-14 02:14:10|19013.5|18997.5|19009.4|18993.4|19013.5|18997.5|19009.4|18993.4|0
1723608810000|2024-08-14 04:13:30|19023.9|19007.9|19024.2|19008.2|19024.2|19008.2|19023.7|19007.7|0
1723601660000|2024-08-14 02:14:20|19008.7|18992.7|19011.5|18995.5|19013|18997|19008.7|18992.7|0
1723608820000|2024-08-14 04:13:40|19024|19008|19024.2|19008.2|19024.2|19008.2|19023.9|19007.9|0
1723601670000|2024-08-14 02:14:30|19011|18995|19013.8|18997.8|19014.8|18998.8|19011|18995|0
1723608830000|2024-08-14 04:13:50|19024.5|19008.5|19024.2|19008.2|19025.2|19009.2|19024.2|19008.2|0
1723601680000|2024-08-14 02:14:40|19012.9|18996.9|19013.3|18997.3|19014.9|18998.9|19012.7|18996.7|0
1723608840000|2024-08-14 04:14:00|19024.3|19008.3|19022.9|19006.9|19024.3|19008.3|19022.8|19006.8|0
1723601690000|2024-08-14 02:14:50|19013.4|18997.4|19012.3|18996.3|19016|19000|19012.3|18996.3|0
1723608850000|2024-08-14 04:14:10|19022.8|19006.8|19023.4|19007.4|19023.7|19007.7|19022.7|19006.7|0
1723601700000|2024-08-14 02:15:00|19011.4|18995.4|19010.5|18994.5|19011.4|18995.4|19009.5|18993.5|0
1723608860000|2024-08-14 04:14:20|19022.9|19006.9|19023.2|19007.2|19023.3|19007.3|19022.9|19006.9|0
1723608870000|2024-08-14 04:14:30|19023|19007|19022.8|19006.8|19023.2|19007.2|19022.8|19006.8|0
1723601710000|2024-08-14 02:15:10|19010|18994|19009.9|18993.9|19010.4|18994.4|19009.7|18993.7|0
1723608880000|2024-08-14 04:14:40|19022.9|19006.9|19021.9|19005.9|19023.4|19007.4|19021.9|19005.9|0
1723601720000|2024-08-14 02:15:20|19009.4|18993.4|19006.9|18990.9|19010|18994|19006.9|18990.9|0
1723608890000|2024-08-14 04:14:50|19021.8|19005.8|19022.2|19006.2|19022.3|19006.3|19021.8|19005.8|0
1723601730000|2024-08-14 02:15:30|19006.3|18990.3|19009|18993|19009.2|18993.2|19005.9|18989.9|0
1723608900000|2024-08-14 04:15:00|19022.3|19006.3|19022.2|19006.2|19022.7|19006.7|19022.2|19006.2|0
1723601740000|2024-08-14 02:15:40|19009.2|18993.2|19008.8|18992.8|19009.3|18993.3|19008.2|18992.2|0
1723608910000|2024-08-14 04:15:10|19022.3|19006.3|19021.3|19005.3|19022.3|19006.3|19021.3|19005.3|0
1723601750000|2024-08-14 02:15:50|19009.3|18993.3|19009.2|18993.2|19009.3|18993.3|19008.8|18992.8|0
1723608920000|2024-08-14 04:15:20|19020.7|19004.7|19020.7|19004.7|19021.2|19005.2|19020.7|19004.7|0
1723601760000|2024-08-14 02:16:00|19009|18993|19005.5|18989.5|19009.5|18993.5|19004.8|18988.8|0
1723608930000|2024-08-14 04:15:30|19020.8|19004.8|19021.4|19005.4|19021.4|19005.4|19020.8|19004.8|0
1723601770000|2024-08-14 02:16:10|19005.3|18989.3|19003.2|18987.2|19005.3|18989.3|19002|18986|0
1723608940000|2024-08-14 04:15:40|19021.3|19005.3|19021.7|19005.7|19021.7|19005.7|19021.3|19005.3|0
1723601780000|2024-08-14 02:16:20|19002.3|18986.3|18999.7|18983.7|19002.3|18986.3|18998.4|18982.4|0
1723608950000|2024-08-14 04:15:50|19021.8|19005.8|19021.9|19005.9|19021.9|19005.9|19021.7|19005.7|0
1723601790000|2024-08-14 02:16:30|18999.8|18983.8|19007.7|18991.7|19008.2|18992.2|18998.2|18982.2|0
1723608960000|2024-08-14 04:16:00|19021.5|19005.5|19021.8|19005.8|19021.8|19005.8|19021.5|19005.5|0
1723601800000|2024-08-14 02:16:40|19008.2|18992.2|19007.7|18991.7|19009.2|18993.2|19007.3|18991.3|0
1723608970000|2024-08-14 04:16:10|19021.9|19005.9|19024|19008|19024|19008|19021.9|19005.9|0
1723601810000|2024-08-14 02:16:50|19007.3|18991.3|19007|18991|19007.9|18991.9|19007|18991|0
1723608980000|2024-08-14 04:16:20|19023.9|19007.9|19023.9|19007.9|19023.9|19007.9|19023.7|19007.7|0
1723608990000|2024-08-14 04:16:30|19023.8|19007.8|19023.2|19007.2|19024.2|19008.2|19023.2|19007.2|0
1723601820000|2024-08-14 02:17:00|19007.4|18991.4|19012.8|18996.8|19012.8|18996.8|19007.4|18991.4|0
1723609000000|2024-08-14 04:16:40|19023|19007|19022.9|19006.9|19023|19007|19022.5|19006.5|0
1723601830000|2024-08-14 02:17:10|19012.9|18996.9|19011.4|18995.4|19012.9|18996.9|19010.3|18994.3|0
1723609010000|2024-08-14 04:16:50|19022.7|19006.7|19023.2|19007.2|19023.3|19007.3|19022.5|19006.5|0
1723601840000|2024-08-14 02:17:20|19012.3|18996.3|19016.7|19000.7|19016.7|19000.7|19012.3|18996.3|0
1723609020000|2024-08-14 04:17:00|19023|19007|19023.7|19007.7|19024.3|19008.3|19023|19007|0
1723601850000|2024-08-14 02:17:30|19016.5|19000.5|19015.5|18999.5|19017|19001|19015.5|18999.5|0
1723609030000|2024-08-14 04:17:10|19023.8|19007.8|19023.2|19007.2|19023.8|19007.8|19023.2|19007.2|0
1723601860000|2024-08-14 02:17:40|19015.4|18999.4|19014.7|18998.7|19015.7|18999.7|19014.7|18998.7|0
1723609040000|2024-08-14 04:17:20|19023.4|19007.4|19023.3|19007.3|19023.4|19007.4|19023.3|19007.3|0
1723601870000|2024-08-14 02:17:50|19014.3|18998.3|19017.2|19001.2|19017.2|19001.2|19014.3|18998.3|0
1723609050000|2024-08-14 04:17:30|19023.4|19007.4|19022.5|19006.5|19023.7|19007.7|19022.4|19006.4|0
1723601880000|2024-08-14 02:18:00|19017.8|19001.8|19017.7|19001.7|19017.9|19001.9|19016|19000|0
1723609060000|2024-08-14 04:17:40|19022.9|19006.9|19022.5|19006.5|19023|19007|19022.5|19006.5|0
1723601890000|2024-08-14 02:18:10|19017.8|19001.8|19017.9|19001.9|19018.9|19002.9|19017.3|19001.3|0
1723609070000|2024-08-14 04:17:50|19022.4|19006.4|19023.4|19007.4|19023.9|19007.9|19022.4|19006.4|0
1723601900000|2024-08-14 02:18:20|19018|19002|19017.3|19001.3|19018|19002|19016.9|19000.9|0
1723609080000|2024-08-14 04:18:00|19023.7|19007.7|19022.3|19006.3|19023.7|19007.7|19022.3|19006.3|0
1723609090000|2024-08-14 04:18:10|19022.4|19006.4|19020.2|19004.2|19022.4|19006.4|19019.8|19003.8|0
1723601910000|2024-08-14 02:18:30|19017|19001|19017.3|19001.3|19017.8|19001.8|19016.9|19000.9|0
1723609100000|2024-08-14 04:18:20|19020.4|19004.4|19020.8|19004.8|19020.9|19004.9|19020.4|19004.4|0
1723601920000|2024-08-14 02:18:40|19017.4|19001.4|19014|18998|19017.4|19001.4|19014|18998|0
1723609110000|2024-08-14 04:18:30|19020.7|19004.7|19020.9|19004.9|19020.9|19004.9|19020.5|19004.5|0
1723601930000|2024-08-14 02:18:50|19011.5|18995.5|19011.8|18995.8|19012.9|18996.9|19009.4|18993.4|0
1723609120000|2024-08-14 04:18:40|19020.8|19004.8|19021.3|19005.3|19021.7|19005.7|19020.5|19004.5|0
1723601940000|2024-08-14 02:19:00|19011.3|18995.3|19012|18996|19012.3|18996.3|19010.4|18994.4|0
1723609130000|2024-08-14 04:18:50|19021.4|19005.4|19021.8|19005.8|19021.8|19005.8|19021.4|19005.4|0
1723601950000|2024-08-14 02:19:10|19010.8|18994.8|19011|18995|19012.4|18996.4|19010|18994|0
1723609140000|2024-08-14 04:19:00|19021.7|19005.7|19022.4|19006.4|19022.4|19006.4|19021.3|19005.3|0
1723601960000|2024-08-14 02:19:20|19009.9|18993.9|19011.8|18995.8|19012|18996|19009.9|18993.9|0
1723609150000|2024-08-14 04:19:10|19022.3|19006.3|19022.2|19006.2|19022.4|19006.4|19022.2|19006.2|0
1723601970000|2024-08-14 02:19:30|19010.7|18994.7|19008.5|18992.5|19011|18995|19008.5|18992.5|0
1723609160000|2024-08-14 04:19:20|19022.3|19006.3|19022.4|19006.4|19022.7|19006.7|19021.8|19005.8|0
1723601980000|2024-08-14 02:19:40|19008.2|18992.2|19009.3|18993.3|19009.4|18993.4|19008.2|18992.2|0
1723609170000|2024-08-14 04:19:30|19022.8|19006.8|19022.8|19006.8|19022.8|19006.8|19022.5|19006.5|0
1723601990000|2024-08-14 02:19:50|19009.9|18993.9|19009.4|18993.4|19010|18994|19009.3|18993.3|0
1723609180000|2024-08-14 04:19:40|19022.7|19006.7|19020.9|19004.9|19023.5|19007.5|19020.7|19004.7|0
1723602000000|2024-08-14 02:20:00|19009|18993|19012.5|18996.5|19012.5|18996.5|19009|18993|0
1723609190000|2024-08-14 04:19:50|19021|19005|19021.4|19005.4|19021.4|19005.4|19020.9|19004.9|0
1723602010000|2024-08-14 02:20:10|19013.2|18997.2|19013.3|18997.3|19013.7|18997.7|19011.7|18995.7|0
1723609200000|2024-08-14 04:20:00|19021.2|19005.2|19021.9|19005.9|19021.9|19005.9|19020.4|19004.4|0
1723602020000|2024-08-14 02:20:20|19013.5|18997.5|19012.3|18996.3|19013.5|18997.5|19011.4|18995.4|0
1723609210000|2024-08-14 04:20:10|19021.4|19005.4|19023.2|19007.2|19023.3|19007.3|19021.4|19005.4|0
1723602030000|2024-08-14 02:20:30|19012.5|18996.5|19012.8|18996.8|19012.9|18996.9|19012.5|18996.5|0
1723609220000|2024-08-14 04:20:20|19023.4|19007.4|19024|19008|19024.4|19008.4|19023.4|19007.4|0
1723602040000|2024-08-14 02:20:40|19013|18997|19010.3|18994.3|19013.5|18997.5|19010|18994|0
1723609230000|2024-08-14 04:20:30|19024.2|19008.2|19023.9|19007.9|19024.3|19008.3|19023.9|19007.9|0
1723602050000|2024-08-14 02:20:50|19010.4|18994.4|19010|18994|19010.9|18994.9|19009|18993|0
1723609240000|2024-08-14 04:20:40|19024|19008|19023.7|19007.7|19024.4|19008.4|19023.4|19007.4|0
1723602060000|2024-08-14 02:21:00|19010.3|18994.3|19008|18992|19010.3|18994.3|19008|18992|0
1723609250000|2024-08-14 04:20:50|19024.2|19008.2|19023.8|19007.8|19024.7|19008.7|19023.8|19007.8|0
1723602070000|2024-08-14 02:21:10|19008.9|18992.9|19011.5|18995.5|19011.5|18995.5|19008.9|18992.9|0
1723609260000|2024-08-14 04:21:00|19023|19007|19022.2|19006.2|19023.3|19007.3|19022.2|19006.2|0
1723602080000|2024-08-14 02:21:20|19010.5|18994.5|19013|18997|19013|18997|19010.3|18994.3|0
1723609270000|2024-08-14 04:21:10|19022|19006|19023.4|19007.4|19023.4|19007.4|19022|19006|0
1723602090000|2024-08-14 02:21:30|19012.9|18996.9|19011.5|18995.5|19013|18997|19010.7|18994.7|0
1723609280000|2024-08-14 04:21:20|19023.3|19007.3|19021.9|19005.9|19023.3|19007.3|19021.8|19005.8|0
1723602100000|2024-08-14 02:21:40|19010.5|18994.5|19012.7|18996.7|19013.3|18997.3|19010.5|18994.5|0
1723609290000|2024-08-14 04:21:30|19021.8|19005.8|19021|19005|19021.8|19005.8|19020.9|19004.9|0
1723602110000|2024-08-14 02:21:50|19012.2|18996.2|19013.2|18997.2|19014.3|18998.3|19011.7|18995.7|0
1723609300000|2024-08-14 04:21:40|19021.2|19005.2|19021.5|19005.5|19021.5|19005.5|19020.8|19004.8|0
1723602120000|2024-08-14 02:22:00|19013.3|18997.3|19011.7|18995.7|19014|18998|19011.7|18995.7|0
1723609310000|2024-08-14 04:21:50|19021.4|19005.4|19021.5|19005.5|19021.7|19005.7|19021.4|19005.4|0
1723602130000|2024-08-14 02:22:10|19010.5|18994.5|19010.5|18994.5|19010.5|18994.5|19009.7|18993.7|0
1723609320000|2024-08-14 04:22:00|19021.7|19005.7|19020.9|19004.9|19021.7|19005.7|19020.4|19004.4|0
1723602140000|2024-08-14 02:22:20|19009.9|18993.9|19008.5|18992.5|19010.3|18994.3|19008.5|18992.5|0
1723609330000|2024-08-14 04:22:10|19021.4|19005.4|19021.2|19005.2|19021.5|19005.5|19021.2|19005.2|0
1723602150000|2024-08-14 02:22:30|19008.7|18992.7|19008.4|18992.4|19008.7|18992.7|19007|18991|0
1723609340000|2024-08-14 04:22:20|19021.5|19005.5|19020.8|19004.8|19021.5|19005.5|19020.8|19004.8|0
1723602160000|2024-08-14 02:22:40|19008.9|18992.9|19009.4|18993.4|19009.4|18993.4|19008.3|18992.3|0
1723609350000|2024-08-14 04:22:30|19021|19005|19019.7|19003.7|19021.4|19005.4|19019.4|19003.4|0
1723602170000|2024-08-14 02:22:50|19008.8|18992.8|19008.2|18992.2|19008.9|18992.9|19007|18991|0
1723609360000|2024-08-14 04:22:40|19019.5|19003.5|19019|19003|19019.9|19003.9|19018.9|19002.9|0
1723602180000|2024-08-14 02:23:00|19007.7|18991.7|19008.2|18992.2|19008.5|18992.5|19007.4|18991.4|0
1723609370000|2024-08-14 04:22:50|19019.2|19003.2|19021.2|19005.2|19021.2|19005.2|19019.2|19003.2|0
1723602190000|2024-08-14 02:23:10|19008.8|18992.8|19006.9|18990.9|19008.8|18992.8|19006.9|18990.9|0
1723609380000|2024-08-14 04:23:00|19020.9|19004.9|19020.7|19004.7|19021|19005|19020.7|19004.7|0
1723602200000|2024-08-14 02:23:20|19006|18990|19006.5|18990.5|19007.3|18991.3|19006|18990|0
1723609390000|2024-08-14 04:23:10|19020.9|19004.9|19020.7|19004.7|19021.2|19005.2|19020.5|19004.5|0
1723602210000|2024-08-14 02:23:30|19006.7|18990.7|19006.5|18990.5|19006.8|18990.8|19006.4|18990.4|0
1723609400000|2024-08-14 04:23:20|19020.5|19004.5|19020.3|19004.3|19020.7|19004.7|19020.2|19004.2|0
1723602220000|2024-08-14 02:23:40|19006.7|18990.7|19007.2|18991.2|19007.7|18991.7|19006.5|18990.5|0
1723609410000|2024-08-14 04:23:30|19020.2|19004.2|19019.8|19003.8|19020.2|19004.2|19019.8|19003.8|0
1723602230000|2024-08-14 02:23:50|19007.3|18991.3|19007.2|18991.2|19007.7|18991.7|19007|18991|0
1723609420000|2024-08-14 04:23:40|19019.7|19003.7|19019.7|19003.7|19020|19004|19019.7|19003.7|0
1723602240000|2024-08-14 02:24:00|19005.2|18989.2|19005.5|18989.5|19005.7|18989.7|19004.5|18988.5|0
1723609430000|2024-08-14 04:23:50|19019.2|19003.2|19022.2|19006.2|19022.7|19006.7|19019|19003|0
1723602250000|2024-08-14 02:24:10|19005.4|18989.4|19008.7|18992.7|19008.9|18992.9|19005.4|18989.4|0
1723609440000|2024-08-14 04:24:00|19022.7|19006.7|19021.9|19005.9|19022.7|19006.7|19021.7|19005.7|0
1723602260000|2024-08-14 02:24:20|19008.4|18992.4|19008.5|18992.5|19009.2|18993.2|19008.4|18992.4|0
1723609450000|2024-08-14 04:24:10|19021.8|19005.8|19021.9|19005.9|19022.5|19006.5|19021.7|19005.7|0
1723602270000|2024-08-14 02:24:30|19007.8|18991.8|19007|18991|19008.3|18992.3|19007|18991|0
1723609460000|2024-08-14 04:24:20|19022.2|19006.2|19024.2|19008.2|19024.4|19008.4|19022.2|19006.2|0
1723602280000|2024-08-14 02:24:40|19008|18992|19008.8|18992.8|19008.9|18992.9|19007.8|18991.8|0
1723609470000|2024-08-14 04:24:30|19024.5|19008.5|19022.8|19006.8|19024.5|19008.5|19022.7|19006.7|0
1723602290000|2024-08-14 02:24:50|19008.7|18992.7|19008.8|18992.8|19009.2|18993.2|19008.5|18992.5|0
1723609480000|2024-08-14 04:24:40|19023|19007|19022.4|19006.4|19023|19007|19022.2|19006.2|0
1723602300000|2024-08-14 02:25:00|19008.9|18992.9|19010.2|18994.2|19010.2|18994.2|19008.3|18992.3|0
1723609490000|2024-08-14 04:24:50|19022.5|19006.5|19023.3|19007.3|19023.4|19007.4|19022.5|19006.5|0
1723602310000|2024-08-14 02:25:10|19011.3|18995.3|19008.3|18992.3|19011.3|18995.3|19008.3|18992.3|0
1723609500000|2024-08-14 04:25:00|19022.9|19006.9|19023|19007|19023|19007|19022.8|19006.8|0
1723602320000|2024-08-14 02:25:20|19008.4|18992.4|19008.5|18992.5|19009|18993|19008.4|18992.4|0
1723609510000|2024-08-14 04:25:10|19023.2|19007.2|19023.4|19007.4|19024.2|19008.2|19023.2|19007.2|0
1723602330000|2024-08-14 02:25:30|19008.8|18992.8|19008.7|18992.7|19009.5|18993.5|19008.7|18992.7|0
1723609520000|2024-08-14 04:25:20|19023.7|19007.7|19024.9|19008.9|19024.9|19008.9|19023.7|19007.7|0
1723602340000|2024-08-14 02:25:40|19008.8|18992.8|19008.8|18992.8|19008.8|18992.8|19008.7|18992.7|0
1723609530000|2024-08-14 04:25:30|19024.4|19008.4|19026.7|19010.7|19026.7|19010.7|19024.4|19008.4|0
1723602350000|2024-08-14 02:25:50|19008.7|18992.7|19006|18990|19008.7|18992.7|19004.8|18988.8|0
1723609540000|2024-08-14 04:25:40|19025.8|19009.8|19024.2|19008.2|19025.9|19009.9|19023.9|19007.9|0
1723602360000|2024-08-14 02:26:00|19006.5|18990.5|19007.2|18991.2|19007.7|18991.7|19006.5|18990.5|0
1723609550000|2024-08-14 04:25:50|19024.3|19008.3|19023.8|19007.8|19024.5|19008.5|19023.8|19007.8|0
1723602370000|2024-08-14 02:26:10|19007|18991|19005|18989|19007.5|18991.5|19005|18989|0
1723609560000|2024-08-14 04:26:00|19023.9|19007.9|19023.9|19007.9|19024.4|19008.4|19023.7|19007.7|0
1723602380000|2024-08-14 02:26:20|19004.9|18988.9|19002.8|18986.8|19004.9|18988.9|19002.7|18986.7|0
1723609570000|2024-08-14 04:26:10|19024.5|19008.5|19024.4|19008.4|19024.5|19008.5|19024.3|19008.3|0
1723602390000|2024-08-14 02:26:30|19002.7|18986.7|19002.8|18986.8|19002.8|18986.8|19000.8|18984.8|0
1723609580000|2024-08-14 04:26:20|19024.2|19008.2|19024.5|19008.5|19024.7|19008.7|19024.2|19008.2|0
1723602400000|2024-08-14 02:26:40|19002.5|18986.5|19001.7|18985.7|19002.5|18986.5|19001.5|18985.5|0
1723609590000|2024-08-14 04:26:30|19024.7|19008.7|19024.4|19008.4|19024.7|19008.7|19023.8|19007.8|0
1723602410000|2024-08-14 02:26:50|19001.9|18985.9|19002.8|18986.8|19002.9|18986.9|19001.5|18985.5|0
1723609600000|2024-08-14 04:26:40|19024.5|19008.5|19024.7|19008.7|19024.8|19008.8|19024.3|19008.3|0
1723602420000|2024-08-14 02:27:00|19002.3|18986.3|19001.9|18985.9|19002.3|18986.3|19001.7|18985.7|0
1723609610000|2024-08-14 04:26:50|19024.8|19008.8|19024.2|19008.2|19024.9|19008.9|19024|19008|0
1723602430000|2024-08-14 02:27:10|19001.7|18985.7|19002.2|18986.2|19002.2|18986.2|19001.3|18985.3|0
1723609620000|2024-08-14 04:27:00|19024.3|19008.3|19024|19008|19024.7|19008.7|19024|19008|0
1723609630000|2024-08-14 04:27:10|19023.9|19007.9|19023.7|19007.7|19023.9|19007.9|19023|19007|0
1723602440000|2024-08-14 02:27:20|19001.9|18985.9|19006.5|18990.5|19006.5|18990.5|19001.7|18985.7|0
1723609640000|2024-08-14 04:27:20|19023.8|19007.8|19023.9|19007.9|19024.4|19008.4|19023.4|19007.4|0
1723602450000|2024-08-14 02:27:30|19008.8|18992.8|19006.9|18990.9|19009.7|18993.7|19006.9|18990.9|0
1723609650000|2024-08-14 04:27:30|19024|19008|19023.9|19007.9|19024|19008|19023.9|19007.9|0
1723602460000|2024-08-14 02:27:40|19007|18991|19007.9|18991.9|19008.3|18992.3|19007|18991|0
1723609660000|2024-08-14 04:27:40|19024.4|19008.4|19024.7|19008.7|19024.8|19008.8|19024.4|19008.4|0
1723602470000|2024-08-14 02:27:50|19008.8|18992.8|19010.8|18994.8|19011.4|18995.4|19008.8|18992.8|0
1723609670000|2024-08-14 04:27:50|19025|19009|19026|19010|19026.5|19010.5|19025|19009|0
1723602480000|2024-08-14 02:28:00|19010.3|18994.3|19010.4|18994.4|19011|18995|19009.9|18993.9|0
1723609680000|2024-08-14 04:28:00|19025.7|19009.7|19026.4|19010.4|19026.5|19010.5|19025.3|19009.3|0
1723602490000|2024-08-14 02:28:10|19010|18994|19010.2|18994.2|19010.9|18994.9|19009.5|18993.5|0
1723609690000|2024-08-14 04:28:10|19025.9|19009.9|19024.4|19008.4|19026.3|19010.3|19024.3|19008.3|0
1723602500000|2024-08-14 02:28:20|19010|18994|19011|18995|19011|18995|19009.9|18993.9|0
1723609700000|2024-08-14 04:28:20|19024.3|19008.3|19024.8|19008.8|19024.8|19008.8|19024.3|19008.3|0
1723602510000|2024-08-14 02:28:30|19010.9|18994.9|19011.9|18995.9|19012|18996|19010.9|18994.9|0
1723609710000|2024-08-14 04:28:30|19024.9|19008.9|19025.9|19009.9|19026|19010|19024.9|19008.9|0
1723602520000|2024-08-14 02:28:40|19011.8|18995.8|19010.8|18994.8|19011.8|18995.8|19010|18994|0
1723609720000|2024-08-14 04:28:40|19026.5|19010.5|19024.4|19008.4|19026.9|19010.9|19024.3|19008.3|0
1723602530000|2024-08-14 02:28:50|19010.9|18994.9|19011.3|18995.3|19011.8|18995.8|19010.8|18994.8|0
1723609730000|2024-08-14 04:28:50|19024.5|19008.5|19023.4|19007.4|19024.5|19008.5|19023.4|19007.4|0
1723602540000|2024-08-14 02:29:00|19012|18996|19011.4|18995.4|19012.8|18996.8|19011.4|18995.4|0
1723609740000|2024-08-14 04:29:00|19023.3|19007.3|19023.9|19007.9|19023.9|19007.9|19022.9|19006.9|0
1723602550000|2024-08-14 02:29:10|19011.5|18995.5|19011.5|18995.5|19012|18996|19011.2|18995.2|0
1723609750000|2024-08-14 04:29:10|19024.2|19008.2|19025|19009|19025|19009|19023.4|19007.4|0
1723602560000|2024-08-14 02:29:20|19011.4|18995.4|19011|18995|19011.5|18995.5|19010.3|18994.3|0
1723609760000|2024-08-14 04:29:20|19025.2|19009.2|19025.8|19009.8|19025.8|19009.8|19025.2|19009.2|0
1723602570000|2024-08-14 02:29:30|19010.9|18994.9|19010.8|18994.8|19011.5|18995.5|19009.5|18993.5|0
1723609770000|2024-08-14 04:29:30|19025.3|19009.3|19024.3|19008.3|19025.4|19009.4|19024.3|19008.3|0
1723602580000|2024-08-14 02:29:40|19010.9|18994.9|19011.8|18995.8|19011.8|18995.8|19010.7|18994.7|0
1723609780000|2024-08-14 04:29:40|19024.4|19008.4|19025.8|19009.8|19025.8|19009.8|19024.4|19008.4|0
1723602590000|2024-08-14 02:29:50|19010.5|18994.5|19010.7|18994.7|19010.8|18994.8|19010|18994|0
1723609790000|2024-08-14 04:29:50|19025.9|19009.9|19025.9|19009.9|19025.9|19009.9|19025.7|19009.7|0
1723609800000|2024-08-14 04:30:00|19025.8|19009.8|19026.8|19010.8|19026.9|19010.9|19025.5|19009.5|0
1723602600000|2024-08-14 02:30:00|19009.5|18993.5|19004.9|18988.9|19009.5|18993.5|19004.9|18988.9|0
1723609810000|2024-08-14 04:30:10|19026.7|19010.7|19027.4|19011.4|19028.2|19012.2|19026.7|19010.7|0
1723602610000|2024-08-14 02:30:10|19005.4|18989.4|19006|18990|19006|18990|19005.4|18989.4|0
1723609820000|2024-08-14 04:30:20|19027.3|19011.3|19029.4|19013.4|19029.4|19013.4|19027.3|19011.3|0
1723602620000|2024-08-14 02:30:20|19005.8|18989.8|19005.2|18989.2|19005.8|18989.8|19004.9|18988.9|0
1723609830000|2024-08-14 04:30:30|19029.3|19013.3|19028.9|19012.9|19029.8|19013.8|19028.7|19012.7|0
1723602630000|2024-08-14 02:30:30|19006.2|18990.2|19007.7|18991.7|19008.4|18992.4|19006.2|18990.2|0
1723609840000|2024-08-14 04:30:40|19029|19013|19030.2|19014.2|19030.2|19014.2|19028.7|19012.7|0
1723602640000|2024-08-14 02:30:40|19008|18992|19007.9|18991.9|19008.3|18992.3|19007.9|18991.9|0
1723609850000|2024-08-14 04:30:50|19030|19014|19029.7|19013.7|19030.2|19014.2|19029.7|19013.7|0
1723602650000|2024-08-14 02:30:50|19008.3|18992.3|19007.9|18991.9|19008.7|18992.7|19007.9|18991.9|0
1723609860000|2024-08-14 04:31:00|19029.3|19013.3|19029.8|19013.8|19029.9|19013.9|19029.3|19013.3|0
1723602660000|2024-08-14 02:31:00|19008|18992|19009.9|18993.9|19009.9|18993.9|19007.8|18991.8|0
1723609870000|2024-08-14 04:31:10|19029.9|19013.9|19028.5|19012.5|19029.9|19013.9|19028.3|19012.3|0
1723602670000|2024-08-14 02:31:10|19010.2|18994.2|19009.8|18993.8|19010.2|18994.2|19009.3|18993.3|0
1723609880000|2024-08-14 04:31:20|19028.4|19012.4|19027.5|19011.5|19028.4|19012.4|19027.5|19011.5|0
1723602680000|2024-08-14 02:31:20|19010|18994|19009.9|18993.9|19010.2|18994.2|19009.7|18993.7|0
1723609890000|2024-08-14 04:31:30|19027|19011|19025.9|19009.9|19027|19011|19025.9|19009.9|0
1723602690000|2024-08-14 02:31:30|19009.4|18993.4|19010.9|18994.9|19010.9|18994.9|19009|18993|0
1723609900000|2024-08-14 04:31:40|19025.8|19009.8|19024.9|19008.9|19025.9|19009.9|19024.9|19008.9|0
1723602700000|2024-08-14 02:31:40|19010.5|18994.5|19011.8|18995.8|19012.3|18996.3|19010.5|18994.5|0
1723609910000|2024-08-14 04:31:50|19024.7|19008.7|19025.5|19009.5|19025.8|19009.8|19024.5|19008.5|0
1723609920000|2024-08-14 04:32:00|19025.7|19009.7|19025.5|19009.5|19025.8|19009.8|19025.4|19009.4|0
1723602710000|2024-08-14 02:31:50|19010.9|18994.9|19012.7|18996.7|19012.8|18996.8|19010.9|18994.9|0
1723609930000|2024-08-14 04:32:10|19025.4|19009.4|19024.3|19008.3|19025.4|19009.4|19024.2|19008.2|0
1723602720000|2024-08-14 02:32:00|19012|18996|19011|18995|19012|18996|19010.3|18994.3|0
1723609940000|2024-08-14 04:32:20|19024.2|19008.2|19023.4|19007.4|19024.3|19008.3|19022.8|19006.8|0
1723602730000|2024-08-14 02:32:10|19011.3|18995.3|19012.8|18996.8|19014.2|18998.2|19011.3|18995.3|0
1723609950000|2024-08-14 04:32:30|19023.3|19007.3|19023.2|19007.2|19023.3|19007.3|19022.3|19006.3|0
1723602740000|2024-08-14 02:32:20|19013|18997|19012.3|18996.3|19013.3|18997.3|19012.3|18996.3|0
1723609960000|2024-08-14 04:32:40|19022.5|19006.5|19023.8|19007.8|19023.8|19007.8|19022.5|19006.5|0
1723602750000|2024-08-14 02:32:30|19012.8|18996.8|19012|18996|19012.9|18996.9|19012|18996|0
1723609970000|2024-08-14 04:32:50|19024.2|19008.2|19024.9|19008.9|19025|19009|19024|19008|0
1723602760000|2024-08-14 02:32:40|19011.4|18995.4|19009|18993|19011.5|18995.5|19008.9|18992.9|0
1723609980000|2024-08-14 04:33:00|19025.3|19009.3|19025.2|19009.2|19025.8|19009.8|19025.2|19009.2|0
1723602770000|2024-08-14 02:32:50|19008.9|18992.9|19007.9|18991.9|19009|18993|19007|18991|0
1723609990000|2024-08-14 04:33:10|19024.9|19008.9|19024.9|19008.9|19024.9|19008.9|19024.4|19008.4|0
1723602780000|2024-08-14 02:33:00|19006.3|18990.3|19009|18993|19009.4|18993.4|19005.9|18989.9|0
1723610000000|2024-08-14 04:33:20|19024.8|19008.8|19024.9|19008.9|19024.9|19008.9|19024.5|19008.5|0
1723602790000|2024-08-14 02:33:10|19008.9|18992.9|19007.2|18991.2|19009.2|18993.2|19007|18991|0
1723610010000|2024-08-14 04:33:30|19025.2|19009.2|19024.8|19008.8|19025.2|19009.2|19024.8|19008.8|0
1723602800000|2024-08-14 02:33:20|19006.9|18990.9|19007.2|18991.2|19007.3|18991.3|19006.2|18990.2|0
1723610020000|2024-08-14 04:33:40|19024.5|19008.5|19026.2|19010.2|19026.2|19010.2|19024.5|19008.5|0
1723602810000|2024-08-14 02:33:30|19005.8|18989.8|19005.3|18989.3|19006.9|18990.9|19004.8|18988.8|0
1723610030000|2024-08-14 04:33:50|19026.3|19010.3|19026.7|19010.7|19027|19011|19026.3|19010.3|0
1723602820000|2024-08-14 02:33:40|19004.8|18988.8|19002.5|18986.5|19004.8|18988.8|19002.2|18986.2|0
1723610040000|2024-08-14 04:34:00|19026.5|19010.5|19026.4|19010.4|19026.9|19010.9|19026.3|19010.3|0
1723602830000|2024-08-14 02:33:50|19001.9|18985.9|19001.7|18985.7|19003.5|18987.5|19001.7|18985.7|0
1723610050000|2024-08-14 04:34:10|19026.5|19010.5|19027.2|19011.2|19027.3|19011.3|19026.3|19010.3|0
1723602840000|2024-08-14 02:34:00|19000.9|18984.9|19003.3|18987.3|19003.3|18987.3|19000.9|18984.9|0
1723610060000|2024-08-14 04:34:20|19027|19011|19026.8|19010.8|19027|19011|19026.4|19010.4|0
1723602850000|2024-08-14 02:34:10|19003.4|18987.4|19002.2|18986.2|19003.5|18987.5|19001.7|18985.7|0
1723610070000|2024-08-14 04:34:30|19026.9|19010.9|19026.5|19010.5|19026.9|19010.9|19026.5|19010.5|0
1723602860000|2024-08-14 02:34:20|19002.3|18986.3|19002|18986|19002.8|18986.8|19001.7|18985.7|0
1723610080000|2024-08-14 04:34:40|19026.4|19010.4|19026|19010|19026.7|19010.7|19026|19010|0
1723602870000|2024-08-14 02:34:30|19002.3|18986.3|19002.4|18986.4|19002.8|18986.8|19002.3|18986.3|0
1723610090000|2024-08-14 04:34:50|19026.2|19010.2|19026.3|19010.3|19026.3|19010.3|19025.7|19009.7|0
1723602880000|2024-08-14 02:34:40|19002.3|18986.3|19003.9|18987.9|19003.9|18987.9|19002.3|18986.3|0
1723610100000|2024-08-14 04:35:00|19026.2|19010.2|19026|19010|19026.2|19010.2|19025.2|19009.2|0
1723602890000|2024-08-14 02:34:50|19003.8|18987.8|19002.3|18986.3|19003.8|18987.8|19002.3|18986.3|0
1723610110000|2024-08-14 04:35:10|19026.2|19010.2|19026.3|19010.3|19026.5|19010.5|19025.9|19009.9|0
1723602900000|2024-08-14 02:35:00|19002.4|18986.4|19004.5|18988.5|19005|18989|19002.4|18986.4|0
1723610120000|2024-08-14 04:35:20|19026.4|19010.4|19025.8|19009.8|19026.4|19010.4|19025.8|19009.8|0
1723602910000|2024-08-14 02:35:10|19004.7|18988.7|19005.3|18989.3|19007.2|18991.2|19004.7|18988.7|0
1723610130000|2024-08-14 04:35:30|19025.9|19009.9|19026|19010|19026.4|19010.4|19025.9|19009.9|0
1723602920000|2024-08-14 02:35:20|19005.2|18989.2|19006.5|18990.5|19008|18992|19004.8|18988.8|0
1723610140000|2024-08-14 04:35:40|19026.2|19010.2|19026.2|19010.2|19026.2|19010.2|19025.9|19009.9|0
1723602930000|2024-08-14 02:35:30|19005.5|18989.5|19005.9|18989.9|19006|18990|19005.3|18989.3|0
1723610150000|2024-08-14 04:35:50|19026.3|19010.3|19026.5|19010.5|19026.7|19010.7|19026.3|19010.3|0
1723602940000|2024-08-14 02:35:40|19006.3|18990.3|19004.5|18988.5|19006.7|18990.7|19004.5|18988.5|0
1723610160000|2024-08-14 04:36:00|19026.7|19010.7|19027.5|19011.5|19027.5|19011.5|19026.7|19010.7|0
1723602950000|2024-08-14 02:35:50|19005.3|18989.3|19001.8|18985.8|19005.3|18989.3|18998.8|18982.8|0
1723610170000|2024-08-14 04:36:10|19027.4|19011.4|19027.4|19011.4|19027.8|19011.8|19027.4|19011.4|0
1723602960000|2024-08-14 02:36:00|19001.3|18985.3|19002.2|18986.2|19002.2|18986.2|19000.8|18984.8|0
1723610180000|2024-08-14 04:36:20|19027.5|19011.5|19025.9|19009.9|19027.5|19011.5|19025.9|19009.9|0
1723602970000|2024-08-14 02:36:10|19004|18988|19002.7|18986.7|19004.4|18988.4|19002.7|18986.7|0
1723610190000|2024-08-14 04:36:30|19025.8|19009.8|19026.2|19010.2|19026.2|19010.2|19025.3|19009.3|0
1723602980000|2024-08-14 02:36:20|19004|18988|19003.4|18987.4|19004.8|18988.8|19003.4|18987.4|0
1723610200000|2024-08-14 04:36:40|19026.3|19010.3|19026.4|19010.4|19026.4|19010.4|19025.8|19009.8|0
1723602990000|2024-08-14 02:36:30|19003.3|18987.3|19005|18989|19005.2|18989.2|19003.2|18987.2|0
1723610210000|2024-08-14 04:36:50|19027|19011|19026.9|19010.9|19027|19011|19026.4|19010.4|0
1723603000000|2024-08-14 02:36:40|19005.2|18989.2|19003.5|18987.5|19005.8|18989.8|19003.5|18987.5|0
1723610220000|2024-08-14 04:37:00|19027|19011|19028.3|19012.3|19028.7|19012.7|19027|19011|0
1723603010000|2024-08-14 02:36:50|19000.9|18984.9|19000|18984|19000.9|18984.9|18997.5|18981.5|0
1723610230000|2024-08-14 04:37:10|19028.2|19012.2|19027.8|19011.8|19028.2|19012.2|19027.8|19011.8|0
1723603020000|2024-08-14 02:37:00|19000.3|18984.3|19000.5|18984.5|19000.8|18984.8|18999.8|18983.8|0
1723610240000|2024-08-14 04:37:20|19027.7|19011.7|19027.8|19011.8|19027.9|19011.9|19027.7|19011.7|0
1723603030000|2024-08-14 02:37:10|18999.8|18983.8|19001.4|18985.4|19001.4|18985.4|18999.7|18983.7|0
1723610250000|2024-08-14 04:37:30|19027.9|19011.9|19028.2|19012.2|19028.2|19012.2|19027.9|19011.9|0
1723603040000|2024-08-14 02:37:20|19000.4|18984.4|18999|18983|19000.4|18984.4|18999|18983|0
1723610260000|2024-08-14 04:37:40|19028|19012|19028|19012|19028.5|19012.5|19027.9|19011.9|0
1723603050000|2024-08-14 02:37:30|18998.7|18982.7|18998.4|18982.4|18998.8|18982.8|18996.8|18980.8|0
1723610270000|2024-08-14 04:37:50|19028.2|19012.2|19027.9|19011.9|19028.5|19012.5|19027.9|19011.9|0
1723603060000|2024-08-14 02:37:40|18998.3|18982.3|18997.4|18981.4|18998.3|18982.3|18996.3|18980.3|0
1723610280000|2024-08-14 04:38:00|19027.8|19011.8|19027.7|19011.7|19028|19012|19027.5|19011.5|0
1723603070000|2024-08-14 02:37:50|18997.5|18981.5|18999.3|18983.3|18999.4|18983.4|18997.5|18981.5|0
1723610290000|2024-08-14 04:38:10|19027.9|19011.9|19027.3|19011.3|19028|19012|19027.3|19011.3|0
1723603080000|2024-08-14 02:38:00|18998|18982|18997.7|18981.7|18998.5|18982.5|18996.3|18980.3|0
1723610300000|2024-08-14 04:38:20|19028|19012|19027.8|19011.8|19028.3|19012.3|19027.8|19011.8|0
1723603090000|2024-08-14 02:38:10|18999.3|18983.3|18999.3|18983.3|19001.5|18985.5|18999|18983|0
1723610310000|2024-08-14 04:38:30|19027.9|19011.9|19027.2|19011.2|19027.9|19011.9|19026.9|19010.9|0
1723603100000|2024-08-14 02:38:20|19000.8|18984.8|19000.9|18984.9|19001|18985|19000.7|18984.7|0
1723610320000|2024-08-14 04:38:40|19026.7|19010.7|19025.8|19009.8|19026.7|19010.7|19025.8|19009.8|0
1723603110000|2024-08-14 02:38:30|19000.8|18984.8|19000.9|18984.9|19001|18985|19000|18984|0
1723610330000|2024-08-14 04:38:50|19026.5|19010.5|19028.2|19012.2|19028.3|19012.3|19026.5|19010.5|0
1723603120000|2024-08-14 02:38:40|19001|18985|19001.4|18985.4|19001.4|18985.4|19001|18985|0
1723610340000|2024-08-14 04:39:00|19027.4|19011.4|19027.8|19011.8|19027.9|19011.9|19027.4|19011.4|0
1723603130000|2024-08-14 02:38:50|19001.3|18985.3|19001.8|18985.8|19001.8|18985.8|19001.3|18985.3|0
1723610350000|2024-08-14 04:39:10|19027.7|19011.7|19027.9|19011.9|19027.9|19011.9|19027.5|19011.5|0
1723603140000|2024-08-14 02:39:00|19001.9|18985.9|19001.3|18985.3|19002|18986|19000|18984|0
1723610360000|2024-08-14 04:39:20|19027.8|19011.8|19027.8|19011.8|19027.8|19011.8|19027.3|19011.3|0
1723603150000|2024-08-14 02:39:10|19001.5|18985.5|19001.2|18985.2|19002.7|18986.7|19001.2|18985.2|0
1723610370000|2024-08-14 04:39:30|19027.4|19011.4|19027.2|19011.2|19027.4|19011.4|19026.4|19010.4|0
1723603160000|2024-08-14 02:39:20|19001|18985|19002.4|18986.4|19002.9|18986.9|19000.7|18984.7|0
1723610380000|2024-08-14 04:39:40|19027.3|19011.3|19027.3|19011.3|19027.3|19011.3|19027.2|19011.2|0
1723603170000|2024-08-14 02:39:30|19002.8|18986.8|19003.4|18987.4|19003.8|18987.8|19002.8|18986.8|0
1723610390000|2024-08-14 04:39:50|19027.2|19011.2|19026.9|19010.9|19027.2|19011.2|19026.3|19010.3|0
1723603180000|2024-08-14 02:39:40|19003.7|18987.7|19008.3|18992.3|19009|18993|19003.7|18987.7|0
1723610400000|2024-08-14 04:40:00|19026.8|19010.8|19026.8|19010.8|19027|19011|19026.7|19010.7|0
1723603190000|2024-08-14 02:39:50|19008.2|18992.2|19005.9|18989.9|19008.2|18992.2|19005.9|18989.9|0
1723610410000|2024-08-14 04:40:10|19026.9|19010.9|19027.9|19011.9|19028|19012|19026.9|19010.9|0
1723603200000|2024-08-14 02:40:00|19005.8|18989.8|19005.3|18989.3|19007.5|18991.5|19005.3|18989.3|0
1723610420000|2024-08-14 04:40:20|19028|19012|19028|19012|19028|19012|19027.5|19011.5|0
1723603210000|2024-08-14 02:40:10|19005.9|18989.9|19006.7|18990.7|19006.8|18990.8|19005.9|18989.9|0
1723610430000|2024-08-14 04:40:30|19027.9|19011.9|19028.7|19012.7|19028.9|19012.9|19027.8|19011.8|0
1723603220000|2024-08-14 02:40:20|19005.8|18989.8|19005.5|18989.5|19005.8|18989.8|19002.9|18986.9|0
1723610440000|2024-08-14 04:40:40|19028.9|19012.9|19029.2|19013.2|19029.2|19013.2|19028.7|19012.7|0
1723603230000|2024-08-14 02:40:30|19004.8|18988.8|19003.8|18987.8|19005.2|18989.2|19003.8|18987.8|0
1723610450000|2024-08-14 04:40:50|19029.4|19013.4|19029.4|19013.4|19029.8|19013.8|19029.4|19013.4|0
1723603240000|2024-08-14 02:40:40|19004|18988|19004.4|18988.4|19004.4|18988.4|19003.5|18987.5|0
1723610460000|2024-08-14 04:41:00|19029.5|19013.5|19029.9|19013.9|19030|19014|19028.5|19012.5|0
1723603250000|2024-08-14 02:40:50|19003.3|18987.3|19003|18987|19005|18989|19003|18987|0
1723610470000|2024-08-14 04:41:10|19030.2|19014.2|19030.2|19014.2|19030.3|19014.3|19029.9|19013.9|0
1723603260000|2024-08-14 02:41:00|19003.3|18987.3|19002.5|18986.5|19003.3|18987.3|19002.5|18986.5|0
1723610480000|2024-08-14 04:41:20|19030|19014|19029.4|19013.4|19030.4|19014.4|19029.4|19013.4|0
1723603270000|2024-08-14 02:41:10|19002.7|18986.7|19004.3|18988.3|19004.3|18988.3|19002.3|18986.3|0
1723610490000|2024-08-14 04:41:30|19029.3|19013.3|19028.8|19012.8|19029.4|19013.4|19028.8|19012.8|0
1723603280000|2024-08-14 02:41:20|19004.2|18988.2|19004.7|18988.7|19005.5|18989.5|19004.2|18988.2|0
1723610500000|2024-08-14 04:41:40|19028.9|19012.9|19027.9|19011.9|19029.3|19013.3|19027.9|19011.9|0
1723603290000|2024-08-14 02:41:30|19004.3|18988.3|19006.5|18990.5|19006.5|18990.5|19004.3|18988.3|0
1723610510000|2024-08-14 04:41:50|19027.8|19011.8|19027.8|19011.8|19027.9|19011.9|19027.5|19011.5|0
1723603300000|2024-08-14 02:41:40|19006.8|18990.8|19005.4|18989.4|19006.8|18990.8|19005.2|18989.2|0
1723610520000|2024-08-14 04:42:00|19027.9|19011.9|19028.7|19012.7|19028.7|19012.7|19027.7|19011.7|0
1723603310000|2024-08-14 02:41:50|19005.9|18989.9|19005.3|18989.3|19005.9|18989.9|19005.3|18989.3|0
1723610530000|2024-08-14 04:42:10|19028.5|19012.5|19028.8|19012.8|19028.9|19012.9|19028.4|19012.4|0
1723603320000|2024-08-14 02:42:00|19005.2|18989.2|19007.2|18991.2|19007.3|18991.3|19005.2|18989.2|0
1723610540000|2024-08-14 04:42:20|19028.7|19012.7|19028.7|19012.7|19028.9|19012.9|19028.5|19012.5|0
1723603330000|2024-08-14 02:42:10|19007.3|18991.3|19005.8|18989.8|19007.3|18991.3|19005.7|18989.7|0
1723610550000|2024-08-14 04:42:30|19028.5|19012.5|19028.2|19012.2|19028.8|19012.8|19028.2|19012.2|0
1723603340000|2024-08-14 02:42:20|19006.4|18990.4|19007.5|18991.5|19007.5|18991.5|19006.4|18990.4|0
1723610560000|2024-08-14 04:42:40|19028.3|19012.3|19028.3|19012.3|19028.4|19012.4|19027.9|19011.9|0
1723603350000|2024-08-14 02:42:30|19008|18992|19008|18992|19008.4|18992.4|19007.9|18991.9|0
1723610570000|2024-08-14 04:42:50|19028|19012|19028.2|19012.2|19028.7|19012.7|19027.8|19011.8|0
1723603360000|2024-08-14 02:42:40|19007.9|18991.9|19008.8|18992.8|19009.3|18993.3|19007.9|18991.9|0
1723610580000|2024-08-14 04:43:00|19027.8|19011.8|19029|19013|19029.3|19013.3|19027|19011|0
1723603370000|2024-08-14 02:42:50|19008.9|18992.9|19008.2|18992.2|19009|18993|19008|18992|0
1723610590000|2024-08-14 04:43:10|19028.8|19012.8|19029|19013|19029|19013|19027.9|19011.9|0
1723603380000|2024-08-14 02:43:00|19008.5|18992.5|19011|18995|19011|18995|19008.5|18992.5|0
1723610600000|2024-08-14 04:43:20|19029.2|19013.2|19029.2|19013.2|19029.2|19013.2|19029|19013|0
1723603390000|2024-08-14 02:43:10|19010.5|18994.5|19009.9|18993.9|19010.5|18994.5|19009.8|18993.8|0
1723610610000|2024-08-14 04:43:30|19028.9|19012.9|19028.9|19012.9|19029.2|19013.2|19028.9|19012.9|0
1723603400000|2024-08-14 02:43:20|19010|18994|19009.5|18993.5|19010|18994|19009|18993|0
1723610620000|2024-08-14 04:43:40|19028.7|19012.7|19028.9|19012.9|19029|19013|19028.5|19012.5|0
1723603410000|2024-08-14 02:43:30|19009.4|18993.4|19008.3|18992.3|19009.4|18993.4|19008|18992|0
1723610630000|2024-08-14 04:43:50|19028.8|19012.8|19029.2|19013.2|19029.2|19013.2|19028.8|19012.8|0
1723603420000|2024-08-14 02:43:40|19008.4|18992.4|19008|18992|19008.4|18992.4|19007.9|18991.9|0
1723610640000|2024-08-14 04:44:00|19029.4|19013.4|19029.2|19013.2|19029.4|19013.4|19029.2|19013.2|0
1723603430000|2024-08-14 02:43:50|19007.9|18991.9|19008.3|18992.3|19008.3|18992.3|19006.3|18990.3|0
1723610650000|2024-08-14 04:44:10|19028.9|19012.9|19028.7|19012.7|19029.3|19013.3|19028.7|19012.7|0
1723603440000|2024-08-14 02:44:00|19008.2|18992.2|19008.7|18992.7|19008.7|18992.7|19008|18992|0
1723610660000|2024-08-14 04:44:20|19028.8|19012.8|19028.2|19012.2|19028.8|19012.8|19028|19012|0
1723603450000|2024-08-14 02:44:10|19008.5|18992.5|19008.4|18992.4|19008.7|18992.7|19008.3|18992.3|0
1723610670000|2024-08-14 04:44:30|19028|19012|19028.3|19012.3|19028.3|19012.3|19027.8|19011.8|0
1723603460000|2024-08-14 02:44:20|19008.8|18992.8|19008.9|18992.9|19009|18993|19008.8|18992.8|0
1723610680000|2024-08-14 04:44:40|19028.2|19012.2|19027.5|19011.5|19028.2|19012.2|19026.5|19010.5|0
1723603470000|2024-08-14 02:44:30|19009|18993|19011.3|18995.3|19011.3|18995.3|19008.9|18992.9|0
1723610690000|2024-08-14 04:44:50|19027.4|19011.4|19027.4|19011.4|19027.7|19011.7|19027.3|19011.3|0
1723603480000|2024-08-14 02:44:40|19011.4|18995.4|19011.8|18995.8|19011.8|18995.8|19011.2|18995.2|0
1723610700000|2024-08-14 04:45:00|19026.3|19010.3|19026.7|19010.7|19026.7|19010.7|19026|19010|0
1723603490000|2024-08-14 02:44:50|19011|18995|19011.4|18995.4|19011.4|18995.4|19010.3|18994.3|0
1723610710000|2024-08-14 04:45:10|19026.8|19010.8|19026.8|19010.8|19027.2|19011.2|19026.7|19010.7|0
1723603500000|2024-08-14 02:45:00|19011.3|18995.3|19012|18996|19012|18996|19010.8|18994.8|0
1723610720000|2024-08-14 04:45:20|19026.7|19010.7|19026.5|19010.5|19026.9|19010.9|19026.5|19010.5|0
1723603510000|2024-08-14 02:45:10|19012.8|18996.8|19013.8|18997.8|19014.7|18998.7|19012.8|18996.8|0
1723610730000|2024-08-14 04:45:30|19026.7|19010.7|19026.9|19010.9|19027.3|19011.3|19026.7|19010.7|0
1723603520000|2024-08-14 02:45:20|19014.2|18998.2|19013.3|18997.3|19014.2|18998.2|19013.2|18997.2|0
1723610740000|2024-08-14 04:45:40|19026.8|19010.8|19026.5|19010.5|19026.8|19010.8|19026.5|19010.5|0
1723603530000|2024-08-14 02:45:30|19013.2|18997.2|19014.3|18998.3|19015.4|18999.4|19013.2|18997.2|0
1723610750000|2024-08-14 04:45:50|19026.7|19010.7|19026.5|19010.5|19026.9|19010.9|19026.5|19010.5|0
1723603540000|2024-08-14 02:45:40|19014.9|18998.9|19014.4|18998.4|19015|18999|19014.3|18998.3|0
1723610760000|2024-08-14 04:46:00|19025.8|19009.8|19026.3|19010.3|19026.3|19010.3|19025.8|19009.8|0
1723603550000|2024-08-14 02:45:50|19014.7|18998.7|19014.5|18998.5|19014.9|18998.9|19014.2|18998.2|0
1723610770000|2024-08-14 04:46:10|19026.4|19010.4|19026.3|19010.3|19026.5|19010.5|19026.3|19010.3|0
1723603560000|2024-08-14 02:46:00|19014.8|18998.8|19014.5|18998.5|19014.8|18998.8|19013.9|18997.9|0
1723610780000|2024-08-14 04:46:20|19026.4|19010.4|19025.2|19009.2|19026.5|19010.5|19025.2|19009.2|0
1723603570000|2024-08-14 02:46:10|19014.4|18998.4|19015|18999|19015.3|18999.3|19014.4|18998.4|0
1723610790000|2024-08-14 04:46:30|19024.7|19008.7|19024.3|19008.3|19024.8|19008.8|19024.3|19008.3|0
1723603580000|2024-08-14 02:46:20|19014.8|18998.8|19014.2|18998.2|19015.4|18999.4|19013.9|18997.9|0
1723610800000|2024-08-14 04:46:40|19024.4|19008.4|19024.4|19008.4|19024.8|19008.8|19024.4|19008.4|0
1723603590000|2024-08-14 02:46:30|19014|18998|19013.9|18997.9|19014.2|18998.2|19013|18997|0
1723610810000|2024-08-14 04:46:50|19024.5|19008.5|19024.4|19008.4|19024.5|19008.5|19023.8|19007.8|0
1723603600000|2024-08-14 02:46:40|19013.8|18997.8|19014|18998|19014.2|18998.2|19013.8|18997.8|0
1723610820000|2024-08-14 04:47:00|19024.5|19008.5|19024|19008|19024.5|19008.5|19023.9|19007.9|0
1723603610000|2024-08-14 02:46:50|19013.2|18997.2|19014.8|18998.8|19014.8|18998.8|19012.7|18996.7|0
1723610830000|2024-08-14 04:47:10|19023.9|19007.9|19023.4|19007.4|19023.9|19007.9|19023.4|19007.4|0
1723603620000|2024-08-14 02:47:00|19014.5|18998.5|19015.7|18999.7|19016|19000|19014.5|18998.5|0
1723610840000|2024-08-14 04:47:20|19023.5|19007.5|19024.4|19008.4|19024.4|19008.4|19023.5|19007.5|0
1723603630000|2024-08-14 02:47:10|19015.8|18999.8|19016.9|19000.9|19016.9|19000.9|19015.5|18999.5|0
1723610850000|2024-08-14 04:47:30|19024.9|19008.9|19024.4|19008.4|19025|19009|19024.4|19008.4|0
1723603640000|2024-08-14 02:47:20|19017|19001|19016.2|19000.2|19017|19001|19016.2|19000.2|0
1723610860000|2024-08-14 04:47:40|19023.9|19007.9|19024.3|19008.3|19024.4|19008.4|19023.7|19007.7|0
1723603650000|2024-08-14 02:47:30|19016|19000|19015|18999|19016.2|19000.2|19015|18999|0
1723610870000|2024-08-14 04:47:50|19024.4|19008.4|19024|19008|19024.4|19008.4|19023.7|19007.7|0
1723603660000|2024-08-14 02:47:40|19014.9|18998.9|19015.2|18999.2|19015.2|18999.2|19014.9|18998.9|0
1723610880000|2024-08-14 04:48:00|19023.9|19007.9|19023.9|19007.9|19024|19008|19023.9|19007.9|0
1723603670000|2024-08-14 02:47:50|19015|18999|19015.3|18999.3|19015.4|18999.4|19015|18999|0
1723610890000|2024-08-14 04:48:10|19024|19008|19024|19008|19024.3|19008.3|19023.9|19007.9|0
1723603680000|2024-08-14 02:48:00|19015.4|18999.4|19015.5|18999.5|19015.5|18999.5|19015.2|18999.2|0
1723610900000|2024-08-14 04:48:20|19024.2|19008.2|19023.5|19007.5|19024.2|19008.2|19023.5|19007.5|0
1723603690000|2024-08-14 02:48:10|19016.4|19000.4|19016|19000|19016.5|19000.5|19015.2|18999.2|0
1723610910000|2024-08-14 04:48:30|19023.7|19007.7|19023.5|19007.5|19023.7|19007.7|19023.5|19007.5|0
1723603700000|2024-08-14 02:48:20|19015.9|18999.9|19015.4|18999.4|19016|19000|19015.4|18999.4|0
1723610920000|2024-08-14 04:48:40|19023.4|19007.4|19023.2|19007.2|19023.5|19007.5|19023.2|19007.2|0
1723603710000|2024-08-14 02:48:30|19014.4|18998.4|19015.4|18999.4|19015.4|18999.4|19012.8|18996.8|0
1723610930000|2024-08-14 04:48:50|19022.9|19006.9|19023|19007|19023.3|19007.3|19022.9|19006.9|0
1723603720000|2024-08-14 02:48:40|19015.8|18999.8|19016|19000|19016.5|19000.5|19015.8|18999.8|0
1723610940000|2024-08-14 04:49:00|19023.3|19007.3|19024.9|19008.9|19025|19009|19023.3|19007.3|0
1723603730000|2024-08-14 02:48:50|19015.9|18999.9|19015|18999|19015.9|18999.9|19014.9|18998.9|0
1723610950000|2024-08-14 04:49:10|19024.8|19008.8|19025|19009|19025|19009|19024.7|19008.7|0
1723603740000|2024-08-14 02:49:00|19015.2|18999.2|19015.4|18999.4|19015.5|18999.5|19014.7|18998.7|0
1723610960000|2024-08-14 04:49:20|19025.2|19009.2|19025.4|19009.4|19025.5|19009.5|19025.2|19009.2|0
1723603750000|2024-08-14 02:49:10|19015.5|18999.5|19016|19000|19016|19000|19015.3|18999.3|0
1723610970000|2024-08-14 04:49:30|19025.8|19009.8|19025.8|19009.8|19025.9|19009.9|19025.8|19009.8|0
1723603760000|2024-08-14 02:49:20|19016.2|19000.2|19017.3|19001.3|19017.3|19001.3|19015.5|18999.5|0
1723610980000|2024-08-14 04:49:40|19025.7|19009.7|19024.9|19008.9|19025.7|19009.7|19024.9|19008.9|0
1723603770000|2024-08-14 02:49:30|19017.2|19001.2|19015.7|18999.7|19017.3|19001.3|19015|18999|0
1723610990000|2024-08-14 04:49:50|19025.4|19009.4|19025.4|19009.4|19025.5|19009.5|19024.9|19008.9|0
1723603780000|2024-08-14 02:49:40|19015.5|18999.5|19015.9|18999.9|19016|19000|19014.9|18998.9|0
1723603790000|2024-08-14 02:49:50|19015.8|18999.8|19015.8|18999.8|19016.2|19000.2|19015.7|18999.7|0
1723611000000|2024-08-14 04:50:00|19025.7|19009.7|19024.9|19008.9|19025.7|19009.7|19024.8|19008.8|0
1723611010000|2024-08-14 04:50:10|19024.7|19008.7|19024.3|19008.3|19024.7|19008.7|19024.3|19008.3|0
1723603800000|2024-08-14 02:50:00|19015.7|18999.7|19015.3|18999.3|19016|19000|19014.9|18998.9|0
1723611020000|2024-08-14 04:50:20|19024.4|19008.4|19024.4|19008.4|19024.5|19008.5|19024.3|19008.3|0
1723603810000|2024-08-14 02:50:10|19014.7|18998.7|19012.7|18996.7|19014.7|18998.7|19011.9|18995.9|0
1723611030000|2024-08-14 04:50:30|19024.5|19008.5|19024.9|19008.9|19024.9|19008.9|19024.5|19008.5|0
1723603820000|2024-08-14 02:50:20|19012.5|18996.5|19012.7|18996.7|19012.7|18996.7|19012.3|18996.3|0
1723603830000|2024-08-14 02:50:30|19012.8|18996.8|19012.9|18996.9|19013.7|18997.7|19012.8|18996.8|0
1723611040000|2024-08-14 04:50:40|19024.8|19008.8|19025.4|19009.4|19025.7|19009.7|19024.7|19008.7|0
1723603840000|2024-08-14 02:50:40|19013.2|18997.2|19013.2|18997.2|19013.4|18997.4|19012.7|18996.7|0
1723611050000|2024-08-14 04:50:50|19025.5|19009.5|19025.7|19009.7|19025.7|19009.7|19025.4|19009.4|0
1723603850000|2024-08-14 02:50:50|19013.4|18997.4|19012|18996|19013.4|18997.4|19012|18996|0
1723611060000|2024-08-14 04:51:00|19025.5|19009.5|19024.8|19008.8|19025.5|19009.5|19024.8|19008.8|0
1723603860000|2024-08-14 02:51:00|19011.9|18995.9|19011.3|18995.3|19011.9|18995.9|19010|18994|0
1723611070000|2024-08-14 04:51:10|19024.7|19008.7|19024.5|19008.5|19024.7|19008.7|19024.5|19008.5|0
1723603870000|2024-08-14 02:51:10|19010.9|18994.9|19015.2|18999.2|19015.2|18999.2|19010.9|18994.9|0
1723611080000|2024-08-14 04:51:20|19024.7|19008.7|19024.4|19008.4|19024.7|19008.7|19024.2|19008.2|0
1723603880000|2024-08-14 02:51:20|19015|18999|19014|18998|19015|18999|19014|18998|0
1723611090000|2024-08-14 04:51:30|19024.3|19008.3|19023.9|19007.9|19024.4|19008.4|19023.7|19007.7|0
1723603890000|2024-08-14 02:51:30|19014.3|18998.3|19010.7|18994.7|19014.3|18998.3|19010.7|18994.7|0
1723611100000|2024-08-14 04:51:40|19024|19008|19023.4|19007.4|19024|19008|19023.3|19007.3|0
1723603900000|2024-08-14 02:51:40|19010.8|18994.8|19011.4|18995.4|19011.4|18995.4|19010.7|18994.7|0
1723611110000|2024-08-14 04:51:50|19023.2|19007.2|19022.8|19006.8|19023.8|19007.8|19022.7|19006.7|0
1723603910000|2024-08-14 02:51:50|19011.7|18995.7|19011.5|18995.5|19011.8|18995.8|19011.3|18995.3|0
1723611120000|2024-08-14 04:52:00|19022.9|19006.9|19022.9|19006.9|19022.9|19006.9|19022.7|19006.7|0
1723603920000|2024-08-14 02:52:00|19011.3|18995.3|19012.5|18996.5|19012.5|18996.5|19011.2|18995.2|0
1723611130000|2024-08-14 04:52:10|19023|19007|19022.4|19006.4|19023|19007|19022.4|19006.4|0
1723603930000|2024-08-14 02:52:10|19012.4|18996.4|19012.2|18996.2|19012.7|18996.7|19011.9|18995.9|0
1723611140000|2024-08-14 04:52:20|19022.3|19006.3|19022.4|19006.4|19022.4|19006.4|19022|19006|0
1723603940000|2024-08-14 02:52:20|19012|18996|19011.9|18995.9|19012|18996|19011.8|18995.8|0
1723611150000|2024-08-14 04:52:30|19022.5|19006.5|19021.4|19005.4|19023|19007|19021|19005|0
1723603950000|2024-08-14 02:52:30|19011.8|18995.8|19012.5|18996.5|19012.8|18996.8|19011.7|18995.7|0
1723611160000|2024-08-14 04:52:40|19021.5|19005.5|19020.4|19004.4|19021.5|19005.5|19019.7|19003.7|0
1723603960000|2024-08-14 02:52:40|19011.9|18995.9|19011.9|18995.9|19011.9|18995.9|19011.8|18995.8|0
1723611170000|2024-08-14 04:52:50|19020.3|19004.3|19020.2|19004.2|19020.4|19004.4|19020.2|19004.2|0
1723603970000|2024-08-14 02:52:50|19011.8|18995.8|19011.4|18995.4|19012.3|18996.3|19011.4|18995.4|0
1723611180000|2024-08-14 04:53:00|19020|19004|19020.2|19004.2|19020.5|19004.5|19019.9|19003.9|0
1723603980000|2024-08-14 02:53:00|19011.5|18995.5|19013.9|18997.9|19013.9|18997.9|19011.4|18995.4|0
1723611190000|2024-08-14 04:53:10|19019.7|19003.7|19020.2|19004.2|19020.2|19004.2|19019.2|19003.2|0
1723603990000|2024-08-14 02:53:10|19014|18998|19014.4|18998.4|19014.5|18998.5|19013.9|18997.9|0
1723611200000|2024-08-14 04:53:20|19020.3|19004.3|19019.7|19003.7|19020.3|19004.3|19019.4|19003.4|0
1723604000000|2024-08-14 02:53:20|19014.3|18998.3|19013.2|18997.2|19014.8|18998.8|19012.9|18996.9|0
1723611210000|2024-08-14 04:53:30|19019.9|19003.9|19020.5|19004.5|19020.8|19004.8|19019.8|19003.8|0
1723604010000|2024-08-14 02:53:30|19012.9|18996.9|19012.7|18996.7|19013.4|18997.4|19012.7|18996.7|0
1723611220000|2024-08-14 04:53:40|19020.7|19004.7|19021.5|19005.5|19021.7|19005.7|19020.3|19004.3|0
1723604020000|2024-08-14 02:53:40|19012.8|18996.8|19012.2|18996.2|19012.9|18996.9|19012.2|18996.2|0
1723611230000|2024-08-14 04:53:50|19021.8|19005.8|19021.4|19005.4|19021.9|19005.9|19021.2|19005.2|0
1723604030000|2024-08-14 02:53:50|19012.3|18996.3|19013.9|18997.9|19013.9|18997.9|19012.3|18996.3|0
1723611240000|2024-08-14 04:54:00|19021.2|19005.2|19021|19005|19021.3|19005.3|19020.3|19004.3|0
1723604040000|2024-08-14 02:54:00|19014|18998|19013.9|18997.9|19014.5|18998.5|19013.5|18997.5|0
1723611250000|2024-08-14 04:54:10|19020.9|19004.9|19021.2|19005.2|19021.2|19005.2|19020.9|19004.9|0
1723604050000|2024-08-14 02:54:10|19014|18998|19014.9|18998.9|19014.9|18998.9|19013.9|18997.9|0
1723611260000|2024-08-14 04:54:20|19020.7|19004.7|19020.7|19004.7|19020.8|19004.8|19020.7|19004.7|0
1723604060000|2024-08-14 02:54:20|19014.8|18998.8|19014.5|18998.5|19014.9|18998.9|19014.5|18998.5|0
1723611270000|2024-08-14 04:54:30|19020.8|19004.8|19021|19005|19021|19005|19020.5|19004.5|0
1723604070000|2024-08-14 02:54:30|19014.8|18998.8|19017.3|19001.3|19018|19002|19014.8|18998.8|0
1723611280000|2024-08-14 04:54:40|19021.2|19005.2|19021|19005|19021.4|19005.4|19020.9|19004.9|0
1723604080000|2024-08-14 02:54:40|19017.7|19001.7|19017|19001|19017.7|19001.7|19016.8|19000.8|0
1723611290000|2024-08-14 04:54:50|19020.9|19004.9|19020.7|19004.7|19021|19005|19020.5|19004.5|0
1723604090000|2024-08-14 02:54:50|19017.2|19001.2|19016.9|19000.9|19017.4|19001.4|19016.8|19000.8|0
1723611300000|2024-08-14 04:55:00|19020.5|19004.5|19019.8|19003.8|19020.8|19004.8|19019.8|19003.8|0
1723604100000|2024-08-14 02:55:00|19016.8|19000.8|19015.9|18999.9|19017.3|19001.3|19015.4|18999.4|0
1723611310000|2024-08-14 04:55:10|19018.8|19002.8|19017|19001|19018.8|19002.8|19016.2|19000.2|0
1723604110000|2024-08-14 02:55:10|19015.8|18999.8|19016.8|19000.8|19016.8|19000.8|19015.7|18999.7|0
1723611320000|2024-08-14 04:55:20|19016.8|19000.8|19016.7|19000.7|19016.8|19000.8|19016.5|19000.5|0
1723604120000|2024-08-14 02:55:20|19015.9|18999.9|19016.9|19000.9|19017|19001|19015.9|18999.9|0
1723611330000|2024-08-14 04:55:30|19015.9|18999.9|19016.7|19000.7|19017.3|19001.3|19015.9|18999.9|0
1723604130000|2024-08-14 02:55:30|19017|19001|19017.2|19001.2|19017.4|19001.4|19016.5|19000.5|0
1723611340000|2024-08-14 04:55:40|19017.2|19001.2|19017.9|19001.9|19017.9|19001.9|19016.8|19000.8|0
1723604140000|2024-08-14 02:55:40|19017|19001|19017.2|19001.2|19017.8|19001.8|19017|19001|0
1723604150000|2024-08-14 02:55:50|19017.4|19001.4|19016.4|19000.4|19017.4|19001.4|19016.3|19000.3|0
1723611350000|2024-08-14 04:55:50|19017.8|19001.8|19018.3|19002.3|19018.3|19002.3|19017.8|19001.8|0
1723604160000|2024-08-14 02:56:00|19016.5|19000.5|19016.9|19000.9|19017.3|19001.3|19016.5|19000.5|0
1723611360000|2024-08-14 04:56:00|19018|19002|19018.2|19002.2|19018.5|19002.5|19018|19002|0
1723604170000|2024-08-14 02:56:10|19017.3|19001.3|19016.7|19000.7|19017.4|19001.4|19016.7|19000.7|0
1723611370000|2024-08-14 04:56:10|19018|19002|19017|19001|19018.2|19002.2|19017|19001|0
1723604180000|2024-08-14 02:56:20|19016.8|19000.8|19016.7|19000.7|19017.5|19001.5|19016.7|19000.7|0
1723611380000|2024-08-14 04:56:20|19016.4|19000.4|19016.2|19000.2|19016.5|19000.5|19015.9|18999.9|0
1723604190000|2024-08-14 02:56:30|19016.3|19000.3|19014.4|18998.4|19016.4|19000.4|19014.4|18998.4|0
1723611390000|2024-08-14 04:56:30|19016|19000|19015.9|18999.9|19016|19000|19015.2|18999.2|0
1723604200000|2024-08-14 02:56:40|19014.5|18998.5|19014.3|18998.3|19014.9|18998.9|19014.3|18998.3|0
1723611400000|2024-08-14 04:56:40|19015.8|18999.8|19015.9|18999.9|19016|19000|19015.7|18999.7|0
1723604210000|2024-08-14 02:56:50|19012.8|18996.8|19014.8|18998.8|19015.8|18999.8|19012.8|18996.8|0
1723611410000|2024-08-14 04:56:50|19016|19000|19015.5|18999.5|19016|19000|19015.4|18999.4|0
1723604220000|2024-08-14 02:57:00|19015|18999|19014.8|18998.8|19015|18999|19014|18998|0
1723611420000|2024-08-14 04:57:00|19015.4|18999.4|19016.7|19000.7|19016.8|19000.8|19015.3|18999.3|0
1723604230000|2024-08-14 02:57:10|19014.9|18998.9|19014.4|18998.4|19015|18999|19014.4|18998.4|0
1723611430000|2024-08-14 04:57:10|19016.9|19000.9|19016.4|19000.4|19017|19001|19016.4|19000.4|0
1723604240000|2024-08-14 02:57:20|19014.3|18998.3|19014.4|18998.4|19014.5|18998.5|19014.2|18998.2|0
1723611440000|2024-08-14 04:57:20|19016.3|19000.3|19015.4|18999.4|19016.4|19000.4|19015.3|18999.3|0
1723604250000|2024-08-14 02:57:30|19014.3|18998.3|19014.2|18998.2|19014.3|18998.3|19014|18998|0
1723611450000|2024-08-14 04:57:30|19015.3|18999.3|19016.2|19000.2|19016.4|19000.4|19015.2|18999.2|0
1723604260000|2024-08-14 02:57:40|19014.5|18998.5|19014|18998|19014.5|18998.5|19014|18998|0
1723611460000|2024-08-14 04:57:40|19016|19000|19016.8|19000.8|19017.2|19001.2|19016|19000|0
1723604270000|2024-08-14 02:57:50|19013.7|18997.7|19013.9|18997.9|19014.4|18998.4|19013.4|18997.4|0
1723611470000|2024-08-14 04:57:50|19016.9|19000.9|19017|19001|19017|19001|19016.7|19000.7|0
1723604280000|2024-08-14 02:58:00|19013.7|18997.7|19015.9|18999.9|19015.9|18999.9|19013.4|18997.4|0
1723611480000|2024-08-14 04:58:00|19016.9|19000.9|19016.9|19000.9|19017|19001|19016.8|19000.8|0
1723604290000|2024-08-14 02:58:10|19015.8|18999.8|19017.4|19001.4|19017.7|19001.7|19015.7|18999.7|0
1723611490000|2024-08-14 04:58:10|19017|19001|19018|19002|19018.4|19002.4|19017|19001|0
1723604300000|2024-08-14 02:58:20|19017.3|19001.3|19016.8|19000.8|19017.3|19001.3|19016.7|19000.7|0
1723611500000|2024-08-14 04:58:20|19017|19001|19018.3|19002.3|19018.3|19002.3|19016.9|19000.9|0
1723604310000|2024-08-14 02:58:30|19017.2|19001.2|19018|19002|19018|19002|19017.2|19001.2|0
1723611510000|2024-08-14 04:58:30|19018.4|19002.4|19018.7|19002.7|19019|19003|19018.3|19002.3|0
1723604320000|2024-08-14 02:58:40|19018.9|19002.9|19019.5|19003.5|19020.2|19004.2|19018.8|19002.8|0
1723611520000|2024-08-14 04:58:40|19019|19003|19018.3|19002.3|19019.3|19003.3|19018.2|19002.2|0
1723604330000|2024-08-14 02:58:50|19019.4|19003.4|19019.8|19003.8|19019.8|19003.8|19019.4|19003.4|0
1723611530000|2024-08-14 04:58:50|19018.5|19002.5|19019.2|19003.2|19019.3|19003.3|19018.4|19002.4|0
1723604340000|2024-08-14 02:59:00|19019.2|19003.2|19019.3|19003.3|19019.5|19003.5|19019|19003|0
1723611540000|2024-08-14 04:59:00|19019.3|19003.3|19018.8|19002.8|19019.9|19003.9|19018.8|19002.8|0
1723604350000|2024-08-14 02:59:10|19018.8|19002.8|19018.7|19002.7|19019|19003|19018.3|19002.3|0
1723611550000|2024-08-14 04:59:10|19018.7|19002.7|19018.4|19002.4|19018.7|19002.7|19018.3|19002.3|0
1723604360000|2024-08-14 02:59:20|19018.4|19002.4|19016.7|19000.7|19018.4|19002.4|19016.7|19000.7|0
1723611560000|2024-08-14 04:59:20|19018.5|19002.5|19018.7|19002.7|19018.8|19002.8|19018.5|19002.5|0
1723604370000|2024-08-14 02:59:30|19016.5|19000.5|19015.7|18999.7|19016.7|19000.7|19015.7|18999.7|0
1723611570000|2024-08-14 04:59:30|19018.8|19002.8|19018.4|19002.4|19019.2|19003.2|19018.4|19002.4|0
1723604380000|2024-08-14 02:59:40|19015.8|18999.8|19015.7|18999.7|19015.9|18999.9|19015.4|18999.4|0
1723611580000|2024-08-14 04:59:40|19018.5|19002.5|19017.2|19001.2|19018.5|19002.5|19017.2|19001.2|0
1723604390000|2024-08-14 02:59:50|19015.4|18999.4|19013.9|18997.9|19015.5|18999.5|19013.9|18997.9|0
1723611590000|2024-08-14 04:59:50|19017|19001|19017.8|19001.8|19017.8|19001.8|19016.4|19000.4|0
1723604400000|2024-08-14 03:00:00|19014.7|18998.7|19015.2|18999.2|19015.3|18999.3|19013.9|18997.9|0
1723611600000|2024-08-14 05:00:00|19017.2|19001.2|19016.8|19000.8|19017.3|19001.3|19016.7|19000.7|0
1723604410000|2024-08-14 03:00:10|19015|18999|19015.9|18999.9|19015.9|18999.9|19015|18999|0
1723611610000|2024-08-14 05:00:10|19017|19001|19013.9|18997.9|19017|19001|19012.9|18996.9|0
1723604420000|2024-08-14 03:00:20|19015.4|18999.4|19015.2|18999.2|19015.8|18999.8|19015.2|18999.2|0
1723611620000|2024-08-14 05:00:20|19014.4|18998.4|19013.5|18997.5|19014.5|18998.5|19012.8|18996.8|0
1723604430000|2024-08-14 03:00:30|19015.7|18999.7|19014.7|18998.7|19015.7|18999.7|19014.4|18998.4|0
1723611630000|2024-08-14 05:00:30|19013.4|18997.4|19014.2|18998.2|19014.4|18998.4|19013.4|18997.4|0
1723611640000|2024-08-14 05:00:40|19014|18998|19013.3|18997.3|19014.2|18998.2|19012.9|18996.9|0
1723604440000|2024-08-14 03:00:40|19013.7|18997.7|19013.2|18997.2|19014.2|18998.2|19011.5|18995.5|0
1723611650000|2024-08-14 05:00:50|19013.2|18997.2|19013.2|18997.2|19013.2|18997.2|19012.7|18996.7|0
1723611660000|2024-08-14 05:01:00|19013.3|18997.3|19013.3|18997.3|19013.7|18997.7|19012.9|18996.9|0
1723604450000|2024-08-14 03:00:50|19013.3|18997.3|19012.5|18996.5|19013.9|18997.9|19012.5|18996.5|0
1723611670000|2024-08-14 05:01:10|19013|18997|19014.5|18998.5|19014.5|18998.5|19013|18997|0
1723604460000|2024-08-14 03:01:00|19012.4|18996.4|19012.4|18996.4|19012.5|18996.5|19011.5|18995.5|0
1723611680000|2024-08-14 05:01:20|19014.2|18998.2|19013.3|18997.3|19014.4|18998.4|19013.2|18997.2|0
1723604470000|2024-08-14 03:01:10|19012.5|18996.5|19012|18996|19013.7|18997.7|19012|18996|0
1723611690000|2024-08-14 05:01:30|19013.2|18997.2|19013.2|18997.2|19013.4|18997.4|19013|18997|0
1723604480000|2024-08-14 03:01:20|19010.9|18994.9|19011.9|18995.9|19012.2|18996.2|19010.9|18994.9|0
1723611700000|2024-08-14 05:01:40|19013|18997|19012.2|18996.2|19013|18997|19012|18996|0
1723604490000|2024-08-14 03:01:30|19012|18996|19012.5|18996.5|19012.7|18996.7|19011.9|18995.9|0
1723611710000|2024-08-14 05:01:50|19012.3|18996.3|19012.9|18996.9|19012.9|18996.9|19012.3|18996.3|0
1723604500000|2024-08-14 03:01:40|19012.8|18996.8|19012.3|18996.3|19013.3|18997.3|19012|18996|0
1723611720000|2024-08-14 05:02:00|19012.2|18996.2|19013.9|18997.9|19013.9|18997.9|19011.9|18995.9|0
1723604510000|2024-08-14 03:01:50|19012.2|18996.2|19012.7|18996.7|19013.5|18997.5|19012.2|18996.2|0
1723611730000|2024-08-14 05:02:10|19014|18998|19013.4|18997.4|19014.5|18998.5|19013.4|18997.4|0
1723604520000|2024-08-14 03:02:00|19012.9|18996.9|19012.5|18996.5|19013|18997|19012.3|18996.3|0
1723611740000|2024-08-14 05:02:20|19013.7|18997.7|19013.4|18997.4|19013.9|18997.9|19012.5|18996.5|0
1723604530000|2024-08-14 03:02:10|19012.2|18996.2|19012.2|18996.2|19012.3|18996.3|19010.5|18994.5|0
1723611750000|2024-08-14 05:02:30|19013.5|18997.5|19013.2|18997.2|19013.5|18997.5|19012.5|18996.5|0
1723604540000|2024-08-14 03:02:20|19012|18996|19011.7|18995.7|19012.5|18996.5|19011.7|18995.7|0
1723611760000|2024-08-14 05:02:40|19013.3|18997.3|19013.3|18997.3|19013.8|18997.8|19013.2|18997.2|0
1723604550000|2024-08-14 03:02:30|19011.4|18995.4|19011|18995|19011.7|18995.7|19010.8|18994.8|0
1723611770000|2024-08-14 05:02:50|19013.4|18997.4|19013.7|18997.7|19013.8|18997.8|19013.4|18997.4|0
1723604560000|2024-08-14 03:02:40|19010.9|18994.9|19008.9|18992.9|19011.2|18995.2|19008.8|18992.8|0
1723611780000|2024-08-14 05:03:00|19015.7|18999.7|19015.9|18999.9|19016.2|19000.2|19015.5|18999.5|0
1723604570000|2024-08-14 03:02:50|19008.5|18992.5|19011.8|18995.8|19011.8|18995.8|19008.5|18992.5|0
1723611790000|2024-08-14 05:03:10|19015.8|18999.8|19016.9|19000.9|19016.9|19000.9|19015.8|18999.8|0
1723604580000|2024-08-14 03:03:00|19011.7|18995.7|19011.9|18995.9|19011.9|18995.9|19011.7|18995.7|0
1723611800000|2024-08-14 05:03:20|19017|19001|19016|19000|19017.2|19001.2|19016|19000|0
1723604590000|2024-08-14 03:03:10|19011.8|18995.8|19011.2|18995.2|19011.8|18995.8|19010.4|18994.4|0
1723611810000|2024-08-14 05:03:30|19015.5|18999.5|19015.8|18999.8|19015.9|18999.9|19015.4|18999.4|0
1723604600000|2024-08-14 03:03:20|19011.3|18995.3|19011.2|18995.2|19011.8|18995.8|19011.2|18995.2|0
1723611820000|2024-08-14 05:03:40|19015.9|18999.9|19015.9|18999.9|19016.7|19000.7|19015.8|18999.8|0
1723604610000|2024-08-14 03:03:30|19011|18995|19009.9|18993.9|19011|18995|19009.9|18993.9|0
1723611830000|2024-08-14 05:03:50|19015.8|18999.8|19015.8|18999.8|19015.9|18999.9|19015.7|18999.7|0
1723604620000|2024-08-14 03:03:40|19010.3|18994.3|19009|18993|19010.3|18994.3|19009|18993|0
1723611840000|2024-08-14 05:04:00|19015.5|18999.5|19015.9|18999.9|19016.3|19000.3|19015.5|18999.5|0
1723604630000|2024-08-14 03:03:50|19009.8|18993.8|19009.3|18993.3|19009.8|18993.8|19009|18993|0
1723611850000|2024-08-14 05:04:10|19015.8|18999.8|19015.4|18999.4|19015.9|18999.9|19015.4|18999.4|0
1723604640000|2024-08-14 03:04:00|19009.2|18993.2|19009.2|18993.2|19009.2|18993.2|19008.3|18992.3|0
1723611860000|2024-08-14 05:04:20|19015.8|18999.8|19014.8|18998.8|19015.8|18999.8|19014.8|18998.8|0
1723604650000|2024-08-14 03:04:10|19009.7|18993.7|19009.9|18993.9|19009.9|18993.9|19009.5|18993.5|0
1723611870000|2024-08-14 05:04:30|19014.7|18998.7|19015.3|18999.3|19015.7|18999.7|19014.7|18998.7|0
1723604660000|2024-08-14 03:04:20|19009.8|18993.8|19009.8|18993.8|19009.9|18993.9|19009.3|18993.3|0
1723611880000|2024-08-14 05:04:40|19015.4|18999.4|19015.7|18999.7|19016|19000|19015.3|18999.3|0
1723604670000|2024-08-14 03:04:30|19009.9|18993.9|19009.3|18993.3|19009.9|18993.9|19009.3|18993.3|0
1723611890000|2024-08-14 05:04:50|19015.8|18999.8|19014.8|18998.8|19015.9|18999.9|19014.8|18998.8|0
1723604680000|2024-08-14 03:04:40|19009.4|18993.4|19009.5|18993.5|19009.5|18993.5|19009.4|18993.4|0
1723611900000|2024-08-14 05:05:00|19015|18999|19015.8|18999.8|19015.8|18999.8|19014.7|18998.7|0
1723604690000|2024-08-14 03:04:50|19009.4|18993.4|19011|18995|19011|18995|19009.4|18993.4|0
1723611910000|2024-08-14 05:05:10|19015.9|18999.9|19016.9|19000.9|19016.9|19000.9|19015.5|18999.5|0
1723604700000|2024-08-14 03:05:00|19011.2|18995.2|19010|18994|19011.2|18995.2|19010|18994|0
1723611920000|2024-08-14 05:05:20|19016.3|19000.3|19015.4|18999.4|19016.3|19000.3|19015.3|18999.3|0
1723604710000|2024-08-14 03:05:10|19010.2|18994.2|19009.7|18993.7|19010.2|18994.2|19009.5|18993.5|0
1723611930000|2024-08-14 05:05:30|19015.3|18999.3|19015.7|18999.7|19015.7|18999.7|19015.2|18999.2|0
1723604720000|2024-08-14 03:05:20|19010.2|18994.2|19013|18997|19013|18997|19010.2|18994.2|0
1723611940000|2024-08-14 05:05:40|19015.9|18999.9|19016.4|19000.4|19016.4|19000.4|19015.9|18999.9|0
1723604730000|2024-08-14 03:05:30|19012.9|18996.9|19014.4|18998.4|19014.7|18998.7|19012.9|18996.9|0
1723611950000|2024-08-14 05:05:50|19016.5|19000.5|19015.8|18999.8|19016.5|19000.5|19015.8|18999.8|0
1723604740000|2024-08-14 03:05:40|19014.8|18998.8|19016.9|19000.9|19017|19001|19014.7|18998.7|0
1723611960000|2024-08-14 05:06:00|19015.9|18999.9|19017.4|19001.4|19017.4|19001.4|19015.9|18999.9|0
1723604750000|2024-08-14 03:05:50|19016.5|19000.5|19016.7|19000.7|19017|19001|19016.4|19000.4|0
1723611970000|2024-08-14 05:06:10|19017.8|19001.8|19017.7|19001.7|19018|19002|19017.7|19001.7|0
1723604760000|2024-08-14 03:06:00|19016.5|19000.5|19016.5|19000.5|19016.7|19000.7|19016|19000|0
1723611980000|2024-08-14 05:06:20|19017.9|19001.9|19018.2|19002.2|19018.3|19002.3|19017.4|19001.4|0
1723604770000|2024-08-14 03:06:10|19016|19000|19016|19000|19016.2|19000.2|19015.5|18999.5|0
1723611990000|2024-08-14 05:06:30|19018.3|19002.3|19018.2|19002.2|19018.4|19002.4|19017.8|19001.8|0
1723604780000|2024-08-14 03:06:20|19015.8|18999.8|19015|18999|19015.8|18999.8|19015|18999|0
1723612000000|2024-08-14 05:06:40|19016.7|19000.7|19017.5|19001.5|19017.5|19001.5|19016.7|19000.7|0
1723612010000|2024-08-14 05:06:50|19017.4|19001.4|19017.2|19001.2|19017.9|19001.9|19017.2|19001.2|0
1723612020000|2024-08-14 05:07:00|19017|19001|19016.5|19000.5|19017|19001|19016.4|19000.4|0
1723612030000|2024-08-14 05:07:10|19016.4|19000.4|19016.7|19000.7|19016.9|19000.9|19016.4|19000.4|0
1723612040000|2024-08-14 05:07:20|19016.5|19000.5|19015.9|18999.9|19016.5|19000.5|19015.3|18999.3|0
1723612050000|2024-08-14 05:07:30|19016|19000|19015.5|18999.5|19016.3|19000.3|19015.5|18999.5|0
1723612060000|2024-08-14 05:07:40|19015.4|18999.4|19014.8|18998.8|19015.5|18999.5|19014.8|18998.8|0
1723612070000|2024-08-14 05:07:50|19014.7|18998.7|19015.3|18999.3|19015.4|18999.4|19014.7|18998.7|0
1723612080000|2024-08-14 05:08:00|19015|18999|19016.3|19000.3|19016.3|19000.3|19015|18999|0
1723612090000|2024-08-14 05:08:10|19016.2|19000.2|19017.9|19001.9|19017.9|19001.9|19016.2|19000.2|0
1723604790000|2024-08-14 03:06:30|19014.9|18998.9|19015|18999|19015.3|18999.3|19014.9|18998.9|0
1723612100000|2024-08-14 05:08:20|19018|19002|19018|19002|19018.5|19002.5|19017.2|19001.2|0
1723604800000|2024-08-14 03:06:40|19015.2|18999.2|19014.8|18998.8|19015.3|18999.3|19014.8|18998.8|0
1723612110000|2024-08-14 05:08:30|19017.8|19001.8|19018|19002|19018|19002|19017.8|19001.8|0
1723604810000|2024-08-14 03:06:50|19014.7|18998.7|19014.2|18998.2|19014.7|18998.7|19013.9|18997.9|0
1723612120000|2024-08-14 05:08:40|19017.8|19001.8|19018.4|19002.4|19018.5|19002.5|19017.8|19001.8|0
1723604820000|2024-08-14 03:07:00|19013.8|18997.8|19009.5|18993.5|19013.8|18997.8|19009.5|18993.5|0
1723612130000|2024-08-14 05:08:50|19018.3|19002.3|19018.5|19002.5|19018.5|19002.5|19018.2|19002.2|0
1723612140000|2024-08-14 05:09:00|19018.7|19002.7|19018.5|19002.5|19019.3|19003.3|19018.2|19002.2|0
1723612150000|2024-08-14 05:09:10|19018.4|19002.4|19018.3|19002.3|19018.4|19002.4|19018|19002|0
1723612160000|2024-08-14 05:09:20|19018.4|19002.4|19017|19001|19018.4|19002.4|19017|19001|0
1723612170000|2024-08-14 05:09:30|19017.2|19001.2|19017.8|19001.8|19017.8|19001.8|19017.2|19001.2|0
1723612180000|2024-08-14 05:09:40|19017.9|19001.9|19018.3|19002.3|19018.4|19002.4|19017.8|19001.8|0
1723612190000|2024-08-14 05:09:50|19018.4|19002.4|19016.8|19000.8|19018.4|19002.4|19016.7|19000.7|0
1723612200000|2024-08-14 05:10:00|19016.7|19000.7|19016.4|19000.4|19016.7|19000.7|19016.3|19000.3|0
1723612210000|2024-08-14 05:10:10|19016.2|19000.2|19017|19001|19017|19001|19016.2|19000.2|0
1723612220000|2024-08-14 05:10:20|19016.9|19000.9|19017.8|19001.8|19017.8|19001.8|19016.9|19000.9|0
1723612230000|2024-08-14 05:10:30|19017.7|19001.7|19020.3|19004.3|19020.3|19004.3|19016.9|19000.9|0
1723612240000|2024-08-14 05:10:40|19020|19004|19020.3|19004.3|19020.3|19004.3|19019.9|19003.9|0
1723612250000|2024-08-14 05:10:50|19020.2|19004.2|19020|19004|19020.2|19004.2|19020|19004|0
1723612260000|2024-08-14 05:11:00|19020.2|19004.2|19020|19004|19020.4|19004.4|19019.8|19003.8|0
1723612270000|2024-08-14 05:11:10|19019.9|19003.9|19020.4|19004.4|19020.4|19004.4|19019.9|19003.9|0
1723612280000|2024-08-14 05:11:20|19020.5|19004.5|19019.8|19003.8|19020.5|19004.5|19019.8|19003.8|0
1723612290000|2024-08-14 05:11:30|19019.9|19003.9|19020.5|19004.5|19020.5|19004.5|19019.9|19003.9|0
1723612300000|2024-08-14 05:11:40|19021|19005|19023.5|19007.5|19023.5|19007.5|19021|19005|0
1723604830000|2024-08-14 03:07:10|19009.8|18993.8|19010.3|18994.3|19010.3|18994.3|19009.2|18993.2|0
1723612310000|2024-08-14 05:11:50|19023.4|19007.4|19024.2|19008.2|19024.3|19008.3|19023.4|19007.4|0
1723604840000|2024-08-14 03:07:20|19010.4|18994.4|19011.2|18995.2|19011.3|18995.3|19010.4|18994.4|0
1723612320000|2024-08-14 05:12:00|19024|19008|19023.5|19007.5|19025.4|19009.4|19023.5|19007.5|0
1723604850000|2024-08-14 03:07:30|19011.3|18995.3|19011.4|18995.4|19011.5|18995.5|19011.2|18995.2|0
1723612330000|2024-08-14 05:12:10|19022.7|19006.7|19023.9|19007.9|19023.9|19007.9|19022.5|19006.5|0
1723604860000|2024-08-14 03:07:40|19012|18996|19010.8|18994.8|19012|18996|19010.8|18994.8|0
1723612340000|2024-08-14 05:12:20|19024|19008|19024.2|19008.2|19024.2|19008.2|19023.5|19007.5|0
1723604870000|2024-08-14 03:07:50|19010.9|18994.9|19014|18998|19014|18998|19010.7|18994.7|0
1723612350000|2024-08-14 05:12:30|19024.3|19008.3|19023.3|19007.3|19024.3|19008.3|19023.2|19007.2|0
1723604880000|2024-08-14 03:08:00|19014.3|18998.3|19014.5|18998.5|19014.7|18998.7|19014.2|18998.2|0
1723612360000|2024-08-14 05:12:40|19023.2|19007.2|19023.3|19007.3|19023.5|19007.5|19023.2|19007.2|0
1723604890000|2024-08-14 03:08:10|19014.9|18998.9|19014|18998|19015|18999|19014|18998|0
1723612370000|2024-08-14 05:12:50|19022.3|19006.3|19024.2|19008.2|19024.3|19008.3|19022.3|19006.3|0
1723604900000|2024-08-14 03:08:20|19014.4|18998.4|19014|18998|19014.4|18998.4|19013.9|18997.9|0
1723612380000|2024-08-14 05:13:00|19024.3|19008.3|19023.8|19007.8|19024.3|19008.3|19023.8|19007.8|0
1723604910000|2024-08-14 03:08:30|19013.5|18997.5|19012.4|18996.4|19013.5|18997.5|19012.3|18996.3|0
1723612390000|2024-08-14 05:13:10|19023.7|19007.7|19022.8|19006.8|19023.8|19007.8|19022.8|19006.8|0
1723604920000|2024-08-14 03:08:40|19012.5|18996.5|19012.4|18996.4|19012.5|18996.5|19011.9|18995.9|0
1723612400000|2024-08-14 05:13:20|19022.7|19006.7|19022.3|19006.3|19022.7|19006.7|19022.3|19006.3|0
1723604930000|2024-08-14 03:08:50|19012.7|18996.7|19012.5|18996.5|19012.7|18996.7|19012.5|18996.5|0
1723612410000|2024-08-14 05:13:30|19022.2|19006.2|19022.8|19006.8|19022.8|19006.8|19021.9|19005.9|0
1723604940000|2024-08-14 03:09:00|19012.4|18996.4|19013.8|18997.8|19013.9|18997.9|19011.9|18995.9|0
1723612420000|2024-08-14 05:13:40|19023.2|19007.2|19023.4|19007.4|19023.9|19007.9|19023.2|19007.2|0
1723604950000|2024-08-14 03:09:10|19013.9|18997.9|19013|18997|19014|18998|19013|18997|0
1723612430000|2024-08-14 05:13:50|19022.9|19006.9|19022.8|19006.8|19023|19007|19022.8|19006.8|0
1723604960000|2024-08-14 03:09:20|19013.2|18997.2|19013|18997|19013.3|18997.3|19013|18997|0
1723612440000|2024-08-14 05:14:00|19022.9|19006.9|19023.4|19007.4|19023.5|19007.5|19022.9|19006.9|0
1723604970000|2024-08-14 03:09:30|19013.8|18997.8|19013.4|18997.4|19013.8|18997.8|19013.4|18997.4|0
1723612450000|2024-08-14 05:14:10|19023.5|19007.5|19023|19007|19023.7|19007.7|19023|19007|0
1723604980000|2024-08-14 03:09:40|19013.3|18997.3|19014.3|18998.3|19014.3|18998.3|19013|18997|0
1723612460000|2024-08-14 05:14:20|19023.3|19007.3|19022.9|19006.9|19023.4|19007.4|19022.8|19006.8|0
1723604990000|2024-08-14 03:09:50|19014.2|18998.2|19014.4|18998.4|19014.4|18998.4|19013.9|18997.9|0
1723612470000|2024-08-14 05:14:30|19023|19007|19023|19007|19023|19007|19022.8|19006.8|0
1723612480000|2024-08-14 05:14:40|19023.2|19007.2|19023.5|19007.5|19023.5|19007.5|19022.8|19006.8|0
1723605000000|2024-08-14 03:10:00|19014.9|18998.9|19017.3|19001.3|19017.3|19001.3|19014.8|18998.8|0
1723612490000|2024-08-14 05:14:50|19023.4|19007.4|19021.3|19005.3|19023.4|19007.4|19021.3|19005.3|0
1723605010000|2024-08-14 03:10:10|19017.9|19001.9|19017.4|19001.4|19018|19002|19017.4|19001.4|0
1723605020000|2024-08-14 03:10:20|19016.9|19000.9|19017|19001|19017.5|19001.5|19016.8|19000.8|0
1723612500000|2024-08-14 05:15:00|19021.2|19005.2|19022.3|19006.3|19022.3|19006.3|19020.8|19004.8|0
1723605030000|2024-08-14 03:10:30|19017.5|19001.5|19017.8|19001.8|19017.9|19001.9|19017.4|19001.4|0
1723612510000|2024-08-14 05:15:10|19022.2|19006.2|19020.9|19004.9|19022.3|19006.3|19020.7|19004.7|0
1723605040000|2024-08-14 03:10:40|19018.7|19002.7|19016.7|19000.7|19018.7|19002.7|19016.7|19000.7|0
1723612520000|2024-08-14 05:15:20|19021|19005|19021.9|19005.9|19022|19006|19021|19005|0
1723605050000|2024-08-14 03:10:50|19016.8|19000.8|19018.3|19002.3|19018.5|19002.5|19016.8|19000.8|0
1723612530000|2024-08-14 05:15:30|19022.3|19006.3|19022.3|19006.3|19022.3|19006.3|19021.9|19005.9|0
1723605060000|2024-08-14 03:11:00|19017.5|19001.5|19018.8|19002.8|19018.8|19002.8|19017.4|19001.4|0
1723612540000|2024-08-14 05:15:40|19022.4|19006.4|19022.3|19006.3|19022.7|19006.7|19022.2|19006.2|0
1723605070000|2024-08-14 03:11:10|19018.9|19002.9|19018.8|19002.8|19018.9|19002.9|19018.4|19002.4|0
1723612550000|2024-08-14 05:15:50|19021.9|19005.9|19022.3|19006.3|19022.3|19006.3|19021.5|19005.5|0
1723605080000|2024-08-14 03:11:20|19020.4|19004.4|19021.4|19005.4|19021.4|19005.4|19020.4|19004.4|0
1723612560000|2024-08-14 05:16:00|19022.2|19006.2|19022.4|19006.4|19022.5|19006.5|19022|19006|0
1723605090000|2024-08-14 03:11:30|19021.2|19005.2|19020|19004|19021.2|19005.2|19020|19004|0
1723612570000|2024-08-14 05:16:10|19022.3|19006.3|19022.7|19006.7|19022.8|19006.8|19022.3|19006.3|0
1723605100000|2024-08-14 03:11:40|19019.5|19003.5|19020.2|19004.2|19020.3|19004.3|19019.5|19003.5|0
1723612580000|2024-08-14 05:16:20|19022.8|19006.8|19023.5|19007.5|19023.8|19007.8|19022.8|19006.8|0
1723605110000|2024-08-14 03:11:50|19019.9|19003.9|19019.9|19003.9|19020|19004|19019.8|19003.8|0
1723605120000|2024-08-14 03:12:00|19019.8|19003.8|19019.5|19003.5|19020.2|19004.2|19019|19003|0
1723612590000|2024-08-14 05:16:30|19023.8|19007.8|19022.4|19006.4|19023.8|19007.8|19022.4|19006.4|0
1723605130000|2024-08-14 03:12:10|19020.3|19004.3|19016.2|19000.2|19020.3|19004.3|19016.2|19000.2|0
1723612600000|2024-08-14 05:16:40|19022.9|19006.9|19023.4|19007.4|19023.5|19007.5|19022.8|19006.8|0
1723605140000|2024-08-14 03:12:20|19015.7|18999.7|19016.9|19000.9|19017.4|19001.4|19015.7|18999.7|0
1723612610000|2024-08-14 05:16:50|19023.3|19007.3|19022.2|19006.2|19023.7|19007.7|19022.2|19006.2|0
1723605150000|2024-08-14 03:12:30|19017|19001|19017.4|19001.4|19017.5|19001.5|19017|19001|0
1723612620000|2024-08-14 05:17:00|19021.7|19005.7|19021|19005|19021.9|19005.9|19020.7|19004.7|0
1723605160000|2024-08-14 03:12:40|19017.3|19001.3|19017.3|19001.3|19017.4|19001.4|19016.8|19000.8|0
1723612630000|2024-08-14 05:17:10|19020.9|19004.9|19021.3|19005.3|19022.3|19006.3|19020.8|19004.8|0
1723605170000|2024-08-14 03:12:50|19017.2|19001.2|19016.5|19000.5|19017.2|19001.2|19016.3|19000.3|0
1723612640000|2024-08-14 05:17:20|19021.4|19005.4|19020.7|19004.7|19021.4|19005.4|19020.7|19004.7|0
1723605180000|2024-08-14 03:13:00|19016.3|19000.3|19015.7|18999.7|19016.3|19000.3|19015.7|18999.7|0
1723612650000|2024-08-14 05:17:30|19020.4|19004.4|19021.3|19005.3|19022|19006|19020.2|19004.2|0
1723605190000|2024-08-14 03:13:10|19016.7|19000.7|19016.7|19000.7|19016.7|19000.7|19016.5|19000.5|0
1723612660000|2024-08-14 05:17:40|19021.4|19005.4|19021.2|19005.2|19021.8|19005.8|19021.2|19005.2|0
1723612670000|2024-08-14 05:17:50|19022.9|19006.9|19023.2|19007.2|19023.7|19007.7|19022.9|19006.9|0
1723605200000|2024-08-14 03:13:20|19016.5|19000.5|19016.7|19000.7|19016.7|19000.7|19016.3|19000.3|0
1723612680000|2024-08-14 05:18:00|19023.3|19007.3|19024.9|19008.9|19024.9|19008.9|19023.3|19007.3|0
1723605210000|2024-08-14 03:13:30|19016.5|19000.5|19016.2|19000.2|19016.5|19000.5|19016.2|19000.2|0
1723612690000|2024-08-14 05:18:10|19024.8|19008.8|19025.2|19009.2|19025.2|19009.2|19024.5|19008.5|0
1723605220000|2024-08-14 03:13:40|19015.7|18999.7|19017.9|19001.9|19017.9|19001.9|19015.7|18999.7|0
1723612700000|2024-08-14 05:18:20|19025.8|19009.8|19025.3|19009.3|19025.8|19009.8|19025.3|19009.3|0
1723605230000|2024-08-14 03:13:50|19017.7|19001.7|19018.3|19002.3|19018.3|19002.3|19017.4|19001.4|0
1723612710000|2024-08-14 05:18:30|19024.8|19008.8|19024.9|19008.9|19025.2|19009.2|19024.8|19008.8|0
1723605240000|2024-08-14 03:14:00|19018.2|19002.2|19018.2|19002.2|19018.4|19002.4|19018|19002|0
1723612720000|2024-08-14 05:18:40|19025|19009|19024.4|19008.4|19025|19009|19024.2|19008.2|0
1723605250000|2024-08-14 03:14:10|19018.3|19002.3|19017.8|19001.8|19018.3|19002.3|19017.8|19001.8|0
1723612730000|2024-08-14 05:18:50|19024.3|19008.3|19023.9|19007.9|19024.4|19008.4|19023.9|19007.9|0
1723605260000|2024-08-14 03:14:20|19017.9|19001.9|19018.4|19002.4|19018.4|19002.4|19017.9|19001.9|0
1723612740000|2024-08-14 05:19:00|19023.8|19007.8|19025.2|19009.2|19025.2|19009.2|19023.8|19007.8|0
1723605270000|2024-08-14 03:14:30|19018.5|19002.5|19018.2|19002.2|19018.5|19002.5|19018.2|19002.2|0
1723612750000|2024-08-14 05:19:10|19025.3|19009.3|19025.9|19009.9|19025.9|19009.9|19025|19009|0
1723605280000|2024-08-14 03:14:40|19018.4|19002.4|19018.4|19002.4|19018.4|19002.4|19018|19002|0
1723612760000|2024-08-14 05:19:20|19025.7|19009.7|19025.9|19009.9|19026|19010|19025.2|19009.2|0
1723605290000|2024-08-14 03:14:50|19017.4|19001.4|19018.2|19002.2|19018.4|19002.4|19017.4|19001.4|0
1723612770000|2024-08-14 05:19:30|19026.2|19010.2|19026.5|19010.5|19026.5|19010.5|19025.8|19009.8|0
1723605300000|2024-08-14 03:15:00|19018.3|19002.3|19018.9|19002.9|19019.9|19003.9|19018.3|19002.3|0
1723612780000|2024-08-14 05:19:40|19026.7|19010.7|19025.4|19009.4|19026.8|19010.8|19025.4|19009.4|0
1723605310000|2024-08-14 03:15:10|19019.5|19003.5|19019.8|19003.8|19019.8|19003.8|19017.3|19001.3|0
1723612790000|2024-08-14 05:19:50|19025.3|19009.3|19025.3|19009.3|19025.7|19009.7|19025.2|19009.2|0
1723605320000|2024-08-14 03:15:20|19019.9|19003.9|19020.8|19004.8|19020.8|19004.8|19019.9|19003.9|0
1723612800000|2024-08-14 05:20:00|19025.2|19009.2|19025.7|19009.7|19026.2|19010.2|19025|19009|0
1723605330000|2024-08-14 03:15:30|19020.9|19004.9|19021.5|19005.5|19022.2|19006.2|19020.8|19004.8|0
1723612810000|2024-08-14 05:20:10|19025.8|19009.8|19026|19010|19026.9|19010.9|19025.8|19009.8|0
1723605340000|2024-08-14 03:15:40|19021.7|19005.7|19021.8|19005.8|19022.8|19006.8|19021.7|19005.7|0
1723612820000|2024-08-14 05:20:20|19026.2|19010.2|19025.4|19009.4|19026.2|19010.2|19025.4|19009.4|0
1723605350000|2024-08-14 03:15:50|19021.9|19005.9|19023.4|19007.4|19023.4|19007.4|19021.9|19005.9|0
1723612830000|2024-08-14 05:20:30|19025.3|19009.3|19025.3|19009.3|19025.4|19009.4|19024.9|19008.9|0
1723605360000|2024-08-14 03:16:00|19023.3|19007.3|19024.7|19008.7|19024.7|19008.7|19022.9|19006.9|0
1723612840000|2024-08-14 05:20:40|19025.5|19009.5|19024.7|19008.7|19025.5|19009.5|19024.7|19008.7|0
1723605370000|2024-08-14 03:16:10|19024.3|19008.3|19025.4|19009.4|19025.5|19009.5|19024|19008|0
1723612850000|2024-08-14 05:20:50|19024.8|19008.8|19024.4|19008.4|19024.8|19008.8|19024.3|19008.3|0
1723605380000|2024-08-14 03:16:20|19025|19009|19024.3|19008.3|19025.4|19009.4|19024.3|19008.3|0
1723612860000|2024-08-14 05:21:00|19024.5|19008.5|19025.7|19009.7|19025.7|19009.7|19024.4|19008.4|0
1723605390000|2024-08-14 03:16:30|19024.2|19008.2|19025|19009|19025.3|19009.3|19024|19008|0
1723612870000|2024-08-14 05:21:10|19025.5|19009.5|19025.5|19009.5|19025.7|19009.7|19025.5|19009.5|0
1723605400000|2024-08-14 03:16:40|19025.2|19009.2|19021.9|19005.9|19025.2|19009.2|19021.9|19005.9|0
1723612880000|2024-08-14 05:21:20|19024.9|19008.9|19025.4|19009.4|19025.9|19009.9|19024.9|19008.9|0
1723605410000|2024-08-14 03:16:50|19021.7|19005.7|19022.4|19006.4|19022.7|19006.7|19021.4|19005.4|0
1723612890000|2024-08-14 05:21:30|19025.3|19009.3|19026.4|19010.4|19026.4|19010.4|19024.9|19008.9|0
1723605420000|2024-08-14 03:17:00|19022.3|19006.3|19021.7|19005.7|19022.3|19006.3|19020.9|19004.9|0
1723612900000|2024-08-14 05:21:40|19026.3|19010.3|19027.2|19011.2|19027.2|19011.2|19026.3|19010.3|0
1723605430000|2024-08-14 03:17:10|19022|19006|19020|19004|19022|19006|19020|19004|0
1723612910000|2024-08-14 05:21:50|19027.5|19011.5|19027.5|19011.5|19027.9|19011.9|19027.2|19011.2|0
1723605440000|2024-08-14 03:17:20|19019.7|19003.7|19019.4|19003.4|19019.9|19003.9|19019.4|19003.4|0
1723612920000|2024-08-14 05:22:00|19027.7|19011.7|19027.2|19011.2|19027.7|19011.7|19027|19011|0
1723605450000|2024-08-14 03:17:30|19019.9|19003.9|19018.9|19002.9|19020.5|19004.5|19018.9|19002.9|0
1723612930000|2024-08-14 05:22:10|19027|19011|19027.9|19011.9|19027.9|19011.9|19027|19011|0
1723605460000|2024-08-14 03:17:40|19019.2|19003.2|19019.4|19003.4|19019.4|19003.4|19019.2|19003.2|0
1723612940000|2024-08-14 05:22:20|19027.4|19011.4|19027.9|19011.9|19027.9|19011.9|19027.4|19011.4|0
1723605470000|2024-08-14 03:17:50|19018.9|19002.9|19018.4|19002.4|19018.9|19002.9|19018.4|19002.4|0
1723612950000|2024-08-14 05:22:30|19028|19012|19027.8|19011.8|19028|19012|19027.8|19011.8|0
1723605480000|2024-08-14 03:18:00|19018.2|19002.2|19019.3|19003.3|19019.3|19003.3|19018|19002|0
1723612960000|2024-08-14 05:22:40|19027.9|19011.9|19027.7|19011.7|19028|19012|19027.3|19011.3|0
1723605490000|2024-08-14 03:18:10|19019|19003|19019.4|19003.4|19019.5|19003.5|19019|19003|0
1723612970000|2024-08-14 05:22:50|19027.5|19011.5|19028|19012|19028|19012|19027.5|19011.5|0
1723605500000|2024-08-14 03:18:20|19019.5|19003.5|19019.7|19003.7|19019.7|19003.7|19019.3|19003.3|0
1723612980000|2024-08-14 05:23:00|19027.9|19011.9|19027.4|19011.4|19027.9|19011.9|19027.2|19011.2|0
1723605520000|2024-08-14 03:18:40|19019.8|19003.8|19019.9|19003.9|19020.2|19004.2|19019.8|19003.8|0
1723612990000|2024-08-14 05:23:10|19027.3|19011.3|19026.7|19010.7|19027.3|19011.3|19026.4|19010.4|0
1723605530000|2024-08-14 03:18:50|19019.8|19003.8|19019.5|19003.5|19020.2|19004.2|19019.4|19003.4|0
1723613000000|2024-08-14 05:23:20|19026.4|19010.4|19026.5|19010.5|19026.5|19010.5|19025.4|19009.4|0
1723605540000|2024-08-14 03:19:00|19019.8|19003.8|19021.5|19005.5|19021.9|19005.9|19019.8|19003.8|0
1723613010000|2024-08-14 05:23:30|19026.4|19010.4|19026.2|19010.2|19026.4|19010.4|19025.9|19009.9|0
1723605550000|2024-08-14 03:19:10|19021.3|19005.3|19021.3|19005.3|19021.5|19005.5|19021|19005|0
1723613020000|2024-08-14 05:23:40|19026.3|19010.3|19026.7|19010.7|19027|19011|19026.3|19010.3|0
1723605560000|2024-08-14 03:19:20|19021.2|19005.2|19020.4|19004.4|19021.2|19005.2|19020.2|19004.2|0
1723613030000|2024-08-14 05:23:50|19026.5|19010.5|19025.8|19009.8|19026.8|19010.8|19025.8|19009.8|0
1723605570000|2024-08-14 03:19:30|19020.8|19004.8|19021.9|19005.9|19022|19006|19020.8|19004.8|0
1723613040000|2024-08-14 05:24:00|19025.7|19009.7|19025.7|19009.7|19025.9|19009.9|19025.4|19009.4|0
1723605580000|2024-08-14 03:19:40|19022.2|19006.2|19022.3|19006.3|19022.3|19006.3|19022.2|19006.2|0
1723613050000|2024-08-14 05:24:10|19025.4|19009.4|19025.3|19009.3|19025.7|19009.7|19025.3|19009.3|0
1723613060000|2024-08-14 05:24:20|19025.4|19009.4|19025.2|19009.2|19025.7|19009.7|19025.2|19009.2|0
1723605590000|2024-08-14 03:19:50|19022.2|19006.2|19021.4|19005.4|19022.3|19006.3|19021.4|19005.4|0
1723613070000|2024-08-14 05:24:30|19025.3|19009.3|19025|19009|19025.3|19009.3|19024.9|19008.9|0
1723613080000|2024-08-14 05:24:40|19024.9|19008.9|19024.2|19008.2|19025|19009|19024.2|19008.2|0
1723605600000|2024-08-14 03:20:00|19021.7|19005.7|19021.4|19005.4|19021.7|19005.7|19021.4|19005.4|0
1723613090000|2024-08-14 05:24:50|19024.3|19008.3|19024.4|19008.4|19024.5|19008.5|19024.2|19008.2|0
1723605610000|2024-08-14 03:20:10|19021.2|19005.2|19019.8|19003.8|19021.4|19005.4|19019.7|19003.7|0
1723605620000|2024-08-14 03:20:20|19019.7|19003.7|19020.2|19004.2|19020.2|19004.2|19019.4|19003.4|0
1723613100000|2024-08-14 05:25:00|19024.7|19008.7|19022|19006|19024.8|19008.8|19022|19006|0
1723605630000|2024-08-14 03:20:30|19020.3|19004.3|19019.9|19003.9|19020.4|19004.4|19019.9|19003.9|0
1723613110000|2024-08-14 05:25:10|19022.2|19006.2|19021.9|19005.9|19022.4|19006.4|19021.9|19005.9|0
1723605640000|2024-08-14 03:20:40|19019.8|19003.8|19019.9|19003.9|19020|19004|19019.8|19003.8|0
1723613120000|2024-08-14 05:25:20|19021.8|19005.8|19022.4|19006.4|19022.7|19006.7|19021.8|19005.8|0
1723605650000|2024-08-14 03:20:50|19020.3|19004.3|19021.2|19005.2|19021.2|19005.2|19019.9|19003.9|0
1723613130000|2024-08-14 05:25:30|19022.3|19006.3|19021.9|19005.9|19022.5|19006.5|19021.8|19005.8|0
1723605660000|2024-08-14 03:21:00|19021.3|19005.3|19021.3|19005.3|19021.8|19005.8|19020.8|19004.8|0
1723613140000|2024-08-14 05:25:40|19021.8|19005.8|19021.7|19005.7|19022|19006|19021.2|19005.2|0
1723605670000|2024-08-14 03:21:10|19021.8|19005.8|19022.3|19006.3|19022.3|19006.3|19021.4|19005.4|0
1723613150000|2024-08-14 05:25:50|19021.4|19005.4|19021.8|19005.8|19021.8|19005.8|19021.4|19005.4|0
1723605680000|2024-08-14 03:21:20|19022.7|19006.7|19022.3|19006.3|19022.8|19006.8|19022.2|19006.2|0
1723613160000|2024-08-14 05:26:00|19021.3|19005.3|19020.8|19004.8|19021.8|19005.8|19020.8|19004.8|0
1723605690000|2024-08-14 03:21:30|19022.2|19006.2|19022.4|19006.4|19022.5|19006.5|19021.9|19005.9|0
1723613170000|2024-08-14 05:26:10|19020.4|19004.4|19020.9|19004.9|19021.2|19005.2|19020.4|19004.4|0
1723605700000|2024-08-14 03:21:40|19022.5|19006.5|19022.5|19006.5|19022.7|19006.7|19022.4|19006.4|0
1723613180000|2024-08-14 05:26:20|19021|19005|19020.9|19004.9|19021.2|19005.2|19020.8|19004.8|0
1723605710000|2024-08-14 03:21:50|19022.7|19006.7|19022.7|19006.7|19022.8|19006.8|19022.5|19006.5|0
1723613190000|2024-08-14 05:26:30|19020.7|19004.7|19020|19004|19021.3|19005.3|19020|19004|0
1723605720000|2024-08-14 03:22:00|19022.4|19006.4|19021.8|19005.8|19022.7|19006.7|19021.8|19005.8|0
1723613200000|2024-08-14 05:26:40|19019.9|19003.9|19019.4|19003.4|19019.9|19003.9|19019.3|19003.3|0
1723605730000|2024-08-14 03:22:10|19022|19006|19022.8|19006.8|19022.9|19006.9|19022|19006|0
1723613210000|2024-08-14 05:26:50|19019.3|19003.3|19019.8|19003.8|19019.8|19003.8|19019.2|19003.2|0
1723605740000|2024-08-14 03:22:20|19022.9|19006.9|19022.7|19006.7|19022.9|19006.9|19022.7|19006.7|0
1723613220000|2024-08-14 05:27:00|19019.7|19003.7|19019.3|19003.3|19019.8|19003.8|19019|19003|0
1723605750000|2024-08-14 03:22:30|19022.8|19006.8|19023.7|19007.7|19024.3|19008.3|19022.8|19006.8|0
1723613230000|2024-08-14 05:27:10|19019.4|19003.4|19017.8|19001.8|19019.4|19003.4|19017.3|19001.3|0
1723605760000|2024-08-14 03:22:40|19023.4|19007.4|19023.5|19007.5|19023.8|19007.8|19023.4|19007.4|0
1723613240000|2024-08-14 05:27:20|19018.2|19002.2|19017.5|19001.5|19018.2|19002.2|19017.5|19001.5|0
1723605770000|2024-08-14 03:22:50|19023.8|19007.8|19022.2|19006.2|19023.8|19007.8|19022.2|19006.2|0
1723613250000|2024-08-14 05:27:30|19017.9|19001.9|19018.8|19002.8|19019.2|19003.2|19017.8|19001.8|0
1723605780000|2024-08-14 03:23:00|19022|19006|19022.2|19006.2|19022.3|19006.3|19022|19006|0
1723613260000|2024-08-14 05:27:40|19018.9|19002.9|19019.9|19003.9|19019.9|19003.9|19018.9|19002.9|0
1723605790000|2024-08-14 03:23:10|19022|19006|19022.2|19006.2|19022.2|19006.2|19022|19006|0
1723613270000|2024-08-14 05:27:50|19020.2|19004.2|19020.7|19004.7|19020.7|19004.7|19020.2|19004.2|0
1723605800000|2024-08-14 03:23:20|19022|19006|19022|19006|19022|19006|19021.9|19005.9|0
1723613280000|2024-08-14 05:28:00|19020.8|19004.8|19019.5|19003.5|19020.8|19004.8|19019.4|19003.4|0
1723605810000|2024-08-14 03:23:30|19021.2|19005.2|19020.7|19004.7|19021.2|19005.2|19020.5|19004.5|0
1723613290000|2024-08-14 05:28:10|19019|19003|19018.8|19002.8|19019|19003|19018.7|19002.7|0
1723613300000|2024-08-14 05:28:20|19018.7|19002.7|19017.5|19001.5|19018.9|19002.9|19017.5|19001.5|0
1723613310000|2024-08-14 05:28:30|19017.4|19001.4|19018.2|19002.2|19018.2|19002.2|19017.3|19001.3|0
1723613320000|2024-08-14 05:28:40|19018.4|19002.4|19018|19002|19018.4|19002.4|19017.8|19001.8|0
1723613330000|2024-08-14 05:28:50|19017.8|19001.8|19018.3|19002.3|19018.3|19002.3|19017.8|19001.8|0
1723613340000|2024-08-14 05:29:00|19018.5|19002.5|19017.3|19001.3|19018.5|19002.5|19016.9|19000.9|0
1723613350000|2024-08-14 05:29:10|19017.2|19001.2|19017.4|19001.4|19017.4|19001.4|19016.7|19000.7|0
1723613360000|2024-08-14 05:29:20|19017|19001|19016.9|19000.9|19017|19001|19016.8|19000.8|0
1723613370000|2024-08-14 05:29:30|19017.2|19001.2|19016|19000|19017.2|19001.2|19016|19000|0
1723613380000|2024-08-14 05:29:40|19015.3|18999.3|19015.9|18999.9|19016|19000|19015.3|18999.3|0
1723613390000|2024-08-14 05:29:50|19016.2|19000.2|19015.9|18999.9|19016.4|19000.4|19015.8|18999.8|0
1723613400000|2024-08-14 05:30:00|19016.3|19000.3|19014.2|18998.2|19016.3|19000.3|19014|18998|0
1723613410000|2024-08-14 05:30:10|19013.7|18997.7|19016.4|19000.4|19016.4|19000.4|19013.7|18997.7|0
1723613420000|2024-08-14 05:30:20|19016|19000|19017.2|19001.2|19017.3|19001.3|19016|19000|0
1723613430000|2024-08-14 05:30:30|19017|19001|19015.7|18999.7|19017|19001|19015.3|18999.3|0
1723613440000|2024-08-14 05:30:40|19015.9|18999.9|19016.8|19000.8|19017.2|19001.2|19015.3|18999.3|0
1723613450000|2024-08-14 05:30:50|19016.7|19000.7|19016.9|19000.9|19016.9|19000.9|19016.4|19000.4|0
1723613460000|2024-08-14 05:31:00|19016.7|19000.7|19016.5|19000.5|19016.8|19000.8|19016.4|19000.4|0
1723613470000|2024-08-14 05:31:10|19016.4|19000.4|19013.2|18997.2|19016.4|19000.4|19012.4|18996.4|0
1723613480000|2024-08-14 05:31:20|19013.3|18997.3|19013.7|18997.7|19013.9|18997.9|19013.3|18997.3|0
1723605820000|2024-08-14 03:23:40|19020.4|19004.4|19021.5|19005.5|19021.8|19005.8|19020.4|19004.4|0
1723613490000|2024-08-14 05:31:30|19013.8|18997.8|19013.9|18997.9|19014.3|18998.3|19013.8|18997.8|0
1723613500000|2024-08-14 05:31:40|19013.8|18997.8|19013.8|18997.8|19013.8|18997.8|19013.3|18997.3|0
1723605830000|2024-08-14 03:23:50|19021.7|19005.7|19021.2|19005.2|19021.7|19005.7|19021|19005|0
1723613510000|2024-08-14 05:31:50|19013.9|18997.9|19014.2|18998.2|19014.4|18998.4|19013.9|18997.9|0
1723605840000|2024-08-14 03:24:00|19021.5|19005.5|19021.8|19005.8|19021.9|19005.9|19021.5|19005.5|0
1723613520000|2024-08-14 05:32:00|19015|18999|19015.3|18999.3|19015.9|18999.9|19015|18999|0
1723605850000|2024-08-14 03:24:10|19021.9|19005.9|19021.7|19005.7|19021.9|19005.9|19021.7|19005.7|0
1723613530000|2024-08-14 05:32:10|19015.2|18999.2|19014.2|18998.2|19015.7|18999.7|19014|18998|0
1723605860000|2024-08-14 03:24:20|19021.9|19005.9|19021.9|19005.9|19022|19006|19021.8|19005.8|0
1723613540000|2024-08-14 05:32:20|19014|18998|19014.7|18998.7|19014.8|18998.8|19014|18998|0
1723605870000|2024-08-14 03:24:30|19021.8|19005.8|19021.8|19005.8|19022.2|19006.2|19021.7|19005.7|0
1723613550000|2024-08-14 05:32:30|19014.9|18998.9|19015.4|18999.4|19015.4|18999.4|19014.8|18998.8|0
1723605880000|2024-08-14 03:24:40|19021.9|19005.9|19021.9|19005.9|19021.9|19005.9|19021.8|19005.8|0
1723613560000|2024-08-14 05:32:40|19015.7|18999.7|19015.4|18999.4|19015.8|18999.8|19015.3|18999.3|0
1723605890000|2024-08-14 03:24:50|19021.8|19005.8|19022.8|19006.8|19022.8|19006.8|19021.8|19005.8|0
1723613570000|2024-08-14 05:32:50|19015.5|18999.5|19015.7|18999.7|19015.7|18999.7|19015.4|18999.4|0
1723605900000|2024-08-14 03:25:00|19022.7|19006.7|19022.4|19006.4|19022.7|19006.7|19022|19006|0
1723613580000|2024-08-14 05:33:00|19016|19000|19016.8|19000.8|19016.8|19000.8|19015.8|18999.8|0
1723605910000|2024-08-14 03:25:10|19022.9|19006.9|19023.9|19007.9|19024.7|19008.7|19022.9|19006.9|0
1723613590000|2024-08-14 05:33:10|19016.2|19000.2|19017.7|19001.7|19017.7|19001.7|19016.2|19000.2|0
1723605920000|2024-08-14 03:25:20|19024|19008|19023.3|19007.3|19024|19008|19023.3|19007.3|0
1723613600000|2024-08-14 05:33:20|19018.2|19002.2|19018.9|19002.9|19019.4|19003.4|19018.2|19002.2|0
1723605930000|2024-08-14 03:25:30|19023.2|19007.2|19023.2|19007.2|19023.2|19007.2|19022.8|19006.8|0
1723613610000|2024-08-14 05:33:30|19019|19003|19019.5|19003.5|19019.7|19003.7|19019|19003|0
1723605940000|2024-08-14 03:25:40|19023|19007|19022.5|19006.5|19023.8|19007.8|19022.5|19006.5|0
1723613620000|2024-08-14 05:33:40|19019.4|19003.4|19019.5|19003.5|19019.5|19003.5|19019.4|19003.4|0
1723613630000|2024-08-14 05:33:50|19019.4|19003.4|19020.4|19004.4|19020.4|19004.4|19019.3|19003.3|0
1723605950000|2024-08-14 03:25:50|19022.3|19006.3|19023.9|19007.9|19023.9|19007.9|19022.3|19006.3|0
1723613640000|2024-08-14 05:34:00|19020.5|19004.5|19020.4|19004.4|19020.5|19004.5|19020.2|19004.2|0
1723605960000|2024-08-14 03:26:00|19024|19008|19023.3|19007.3|19024|19008|19023.2|19007.2|0
1723613650000|2024-08-14 05:34:10|19020.5|19004.5|19022.3|19006.3|19022.5|19006.5|19020.5|19004.5|0
1723605970000|2024-08-14 03:26:10|19023.2|19007.2|19023.8|19007.8|19023.9|19007.9|19023.2|19007.2|0
1723613660000|2024-08-14 05:34:20|19022.2|19006.2|19022.3|19006.3|19022.4|19006.4|19022.2|19006.2|0
1723605980000|2024-08-14 03:26:20|19023.9|19007.9|19023.8|19007.8|19023.9|19007.9|19023.7|19007.7|0
1723613670000|2024-08-14 05:34:30|19022.2|19006.2|19022.9|19006.9|19022.9|19006.9|19022|19006|0
1723605990000|2024-08-14 03:26:30|19023.9|19007.9|19023.8|19007.8|19023.9|19007.9|19023.2|19007.2|0
1723613680000|2024-08-14 05:34:40|19022.8|19006.8|19024.5|19008.5|19024.5|19008.5|19022.8|19006.8|0
1723606000000|2024-08-14 03:26:40|19023.7|19007.7|19023.7|19007.7|19023.8|19007.8|19023.5|19007.5|0
1723613690000|2024-08-14 05:34:50|19024|19008|19023.8|19007.8|19024.2|19008.2|19023.7|19007.7|0
1723606010000|2024-08-14 03:26:50|19023.8|19007.8|19023.4|19007.4|19023.8|19007.8|19023|19007|0
1723606020000|2024-08-14 03:27:00|19023.5|19007.5|19022.8|19006.8|19023.5|19007.5|19022.3|19006.3|0
1723613700000|2024-08-14 05:35:00|19023.9|19007.9|19022.9|19006.9|19024|19008|19022.9|19006.9|0
1723606030000|2024-08-14 03:27:10|19022.7|19006.7|19022.8|19006.8|19022.8|19006.8|19022.2|19006.2|0
1723613710000|2024-08-14 05:35:10|19023|19007|19024|19008|19024|19008|19023|19007|0
1723606040000|2024-08-14 03:27:20|19022.7|19006.7|19021.4|19005.4|19022.7|19006.7|19021.3|19005.3|0
1723613720000|2024-08-14 05:35:20|19023.9|19007.9|19024.5|19008.5|19024.7|19008.7|19023.9|19007.9|0
1723606050000|2024-08-14 03:27:30|19021.7|19005.7|19021.4|19005.4|19021.9|19005.9|19021.3|19005.3|0
1723613730000|2024-08-14 05:35:30|19024.4|19008.4|19024.8|19008.8|19024.9|19008.9|19024.3|19008.3|0
1723606060000|2024-08-14 03:27:40|19021.7|19005.7|19021.8|19005.8|19021.9|19005.9|19021.4|19005.4|0
1723613740000|2024-08-14 05:35:40|19024.5|19008.5|19029|19013|19029|19013|19024.5|19008.5|0
1723606070000|2024-08-14 03:27:50|19021.7|19005.7|19022|19006|19022.2|19006.2|19021.7|19005.7|0
1723613750000|2024-08-14 05:35:50|19029.2|19013.2|19030.3|19014.3|19030.7|19014.7|19028.5|19012.5|0
1723606080000|2024-08-14 03:28:00|19021.9|19005.9|19021.5|19005.5|19021.9|19005.9|19021|19005|0
1723613760000|2024-08-14 05:36:00|19029.3|19013.3|19027.7|19011.7|19029.3|19013.3|19027|19011|0
1723606090000|2024-08-14 03:28:10|19021.7|19005.7|19021.9|19005.9|19022|19006|19021.7|19005.7|0
1723613770000|2024-08-14 05:36:10|19027.8|19011.8|19026.4|19010.4|19027.8|19011.8|19026.4|19010.4|0
1723606100000|2024-08-14 03:28:20|19022.3|19006.3|19021.8|19005.8|19022.3|19006.3|19021.8|19005.8|0
1723613780000|2024-08-14 05:36:20|19026|19010|19026.3|19010.3|19026.8|19010.8|19026|19010|0
1723606110000|2024-08-14 03:28:30|19021.3|19005.3|19020.5|19004.5|19021.3|19005.3|19020.5|19004.5|0
1723613790000|2024-08-14 05:36:30|19026.8|19010.8|19026.5|19010.5|19026.9|19010.9|19026.5|19010.5|0
1723606120000|2024-08-14 03:28:40|19020.4|19004.4|19020.2|19004.2|19020.7|19004.7|19020.2|19004.2|0
1723613800000|2024-08-14 05:36:40|19026.7|19010.7|19025.3|19009.3|19026.7|19010.7|19025.3|19009.3|0
1723606130000|2024-08-14 03:28:50|19020.3|19004.3|19019.8|19003.8|19020.3|19004.3|19019.5|19003.5|0
1723613810000|2024-08-14 05:36:50|19025.7|19009.7|19026.4|19010.4|19026.7|19010.7|19025.5|19009.5|0
1723606140000|2024-08-14 03:29:00|19019.5|19003.5|19019.5|19003.5|19020.2|19004.2|19018.9|19002.9|0
1723613820000|2024-08-14 05:37:00|19026.7|19010.7|19027|19011|19027|19011|19026.2|19010.2|0
1723606150000|2024-08-14 03:29:10|19019.4|19003.4|19019.4|19003.4|19020|19004|19018.9|19002.9|0
1723613830000|2024-08-14 05:37:10|19026.9|19010.9|19025.2|19009.2|19026.9|19010.9|19025.2|19009.2|0
1723606160000|2024-08-14 03:29:20|19019.2|19003.2|19018.7|19002.7|19019.4|19003.4|19018.3|19002.3|0
1723613840000|2024-08-14 05:37:20|19024.9|19008.9|19023|19007|19024.9|19008.9|19023|19007|0
1723606170000|2024-08-14 03:29:30|19018.5|19002.5|19018.7|19002.7|19018.8|19002.8|19018.4|19002.4|0
1723613850000|2024-08-14 05:37:30|19023.8|19007.8|19024.5|19008.5|19024.5|19008.5|19022.8|19006.8|0
1723606180000|2024-08-14 03:29:40|19018.8|19002.8|19018.3|19002.3|19018.8|19002.8|19018.3|19002.3|0
1723613860000|2024-08-14 05:37:40|19024.4|19008.4|19021.8|19005.8|19024.4|19008.4|19021.8|19005.8|0
1723606190000|2024-08-14 03:29:50|19018.7|19002.7|19018.2|19002.2|19018.8|19002.8|19018.2|19002.2|0
1723613870000|2024-08-14 05:37:50|19022.5|19006.5|19022.3|19006.3|19022.5|19006.5|19022|19006|0
1723613880000|2024-08-14 05:38:00|19022|19006|19022.7|19006.7|19023.5|19007.5|19022|19006|0
1723606200000|2024-08-14 03:30:00|19015.7|18999.7|19017.4|19001.4|19017.7|19001.7|19015.7|18999.7|0
1723613890000|2024-08-14 05:38:10|19022.8|19006.8|19022|19006|19023|19007|19021.9|19005.9|0
1723606210000|2024-08-14 03:30:10|19017.7|19001.7|19018.4|19002.4|19018.4|19002.4|19017.7|19001.7|0
1723613900000|2024-08-14 05:38:20|19021.9|19005.9|19021.8|19005.8|19021.9|19005.9|19021.4|19005.4|0
1723606220000|2024-08-14 03:30:20|19017.9|19001.9|19017.7|19001.7|19018.9|19002.9|19017.4|19001.4|0
1723613910000|2024-08-14 05:38:30|19021.7|19005.7|19021.7|19005.7|19021.7|19005.7|19021.3|19005.3|0
1723606230000|2024-08-14 03:30:30|19018.2|19002.2|19017.7|19001.7|19019.2|19003.2|19017.7|19001.7|0
1723613920000|2024-08-14 05:38:40|19021.5|19005.5|19021.5|19005.5|19021.8|19005.8|19021.3|19005.3|0
1723606240000|2024-08-14 03:30:40|19017.5|19001.5|19017.7|19001.7|19017.9|19001.9|19017.4|19001.4|0
1723613930000|2024-08-14 05:38:50|19021.3|19005.3|19021.5|19005.5|19021.5|19005.5|19021.3|19005.3|0
1723606250000|2024-08-14 03:30:50|19017.5|19001.5|19017|19001|19017.8|19001.8|19017|19001|0
1723613940000|2024-08-14 05:39:00|19021.4|19005.4|19021.3|19005.3|19021.5|19005.5|19021.3|19005.3|0
1723606260000|2024-08-14 03:31:00|19017.4|19001.4|19019.7|19003.7|19019.7|19003.7|19017.4|19001.4|0
1723613950000|2024-08-14 05:39:10|19021.4|19005.4|19021.4|19005.4|19021.4|19005.4|19020.8|19004.8|0
1723606270000|2024-08-14 03:31:10|19019.5|19003.5|19020.4|19004.4|19020.4|19004.4|19019.5|19003.5|0
1723613960000|2024-08-14 05:39:20|19022.3|19006.3|19022.5|19006.5|19023.2|19007.2|19022|19006|0
1723606280000|2024-08-14 03:31:20|19019.9|19003.9|19019.9|19003.9|19019.9|19003.9|19019.2|19003.2|0
1723613970000|2024-08-14 05:39:30|19023.3|19007.3|19023.5|19007.5|19024.2|19008.2|19023.3|19007.3|0
1723606290000|2024-08-14 03:31:30|19020|19004|19018.8|19002.8|19020|19004|19018.2|19002.2|0
1723613980000|2024-08-14 05:39:40|19023.4|19007.4|19022.4|19006.4|19023.4|19007.4|19022.3|19006.3|0
1723606300000|2024-08-14 03:31:40|19019|19003|19019.4|19003.4|19019.4|19003.4|19018.3|19002.3|0
1723613990000|2024-08-14 05:39:50|19022.7|19006.7|19023.3|19007.3|19023.5|19007.5|19022.7|19006.7|0
1723606310000|2024-08-14 03:31:50|19018.8|19002.8|19019.7|19003.7|19019.9|19003.9|19018.8|19002.8|0
1723614000000|2024-08-14 05:40:00|19023.2|19007.2|19023.2|19007.2|19023.4|19007.4|19023.2|19007.2|0
1723606320000|2024-08-14 03:32:00|19019.8|19003.8|19021|19005|19022.4|19006.4|19019.7|19003.7|0
1723614010000|2024-08-14 05:40:10|19023.3|19007.3|19023.8|19007.8|19024|19008|19023.3|19007.3|0
1723614020000|2024-08-14 05:40:20|19023.4|19007.4|19024.7|19008.7|19024.7|19008.7|19023.4|19007.4|0
1723606330000|2024-08-14 03:32:10|19021.2|19005.2|19019.7|19003.7|19021.2|19005.2|19019.4|19003.4|0
1723614030000|2024-08-14 05:40:30|19024.8|19008.8|19025.7|19009.7|19025.7|19009.7|19024.5|19008.5|0
1723606340000|2024-08-14 03:32:20|19019.5|19003.5|19019.2|19003.2|19019.7|19003.7|19018.7|19002.7|0
1723614040000|2024-08-14 05:40:40|19025.5|19009.5|19025.8|19009.8|19025.9|19009.9|19025.2|19009.2|0
1723606350000|2024-08-14 03:32:30|19019.3|19003.3|19020|19004|19020|19004|19019.3|19003.3|0
1723614050000|2024-08-14 05:40:50|19025.2|19009.2|19024.2|19008.2|19025.2|19009.2|19024.2|19008.2|0
1723606360000|2024-08-14 03:32:40|19020.2|19004.2|19019.5|19003.5|19020.2|19004.2|19019.2|19003.2|0
1723614060000|2024-08-14 05:41:00|19024|19008|19025.2|19009.2|19025.2|19009.2|19024|19008|0
1723606370000|2024-08-14 03:32:50|19019.4|19003.4|19019.2|19003.2|19019.7|19003.7|19019.2|19003.2|0
1723614070000|2024-08-14 05:41:10|19025|19009|19026.2|19010.2|19026.2|19010.2|19025|19009|0
1723606380000|2024-08-14 03:33:00|19019.3|19003.3|19021.5|19005.5|19021.9|19005.9|19019.3|19003.3|0
1723614080000|2024-08-14 05:41:20|19025.9|19009.9|19025.9|19009.9|19026|19010|19025.7|19009.7|0
1723606390000|2024-08-14 03:33:10|19021.8|19005.8|19020.5|19004.5|19021.8|19005.8|19020.5|19004.5|0
1723614090000|2024-08-14 05:41:30|19026.2|19010.2|19025.9|19009.9|19026.2|19010.2|19024.4|19008.4|0
1723606400000|2024-08-14 03:33:20|19020.7|19004.7|19021.3|19005.3|19021.3|19005.3|19019.7|19003.7|0
1723614100000|2024-08-14 05:41:40|19025.7|19009.7|19024.9|19008.9|19025.8|19009.8|19024.9|19008.9|0
1723606410000|2024-08-14 03:33:30|19021.2|19005.2|19021.3|19005.3|19021.5|19005.5|19021|19005|0
1723614110000|2024-08-14 05:41:50|19025|19009|19024.7|19008.7|19025|19009|19024.5|19008.5|0
1723606420000|2024-08-14 03:33:40|19021.2|19005.2|19020.5|19004.5|19021.7|19005.7|19020.5|19004.5|0
1723614120000|2024-08-14 05:42:00|19024.5|19008.5|19024.4|19008.4|19024.7|19008.7|19024.2|19008.2|0
1723606430000|2024-08-14 03:33:50|19020.3|19004.3|19019.7|19003.7|19020.3|19004.3|19019.4|19003.4|0
1723614130000|2024-08-14 05:42:10|19024.8|19008.8|19024.8|19008.8|19024.8|19008.8|19024.7|19008.7|0
1723606440000|2024-08-14 03:34:00|19020.9|19004.9|19021.9|19005.9|19021.9|19005.9|19020.9|19004.9|0
1723614140000|2024-08-14 05:42:20|19024.9|19008.9|19024.7|19008.7|19025|19009|19024.4|19008.4|0
1723606450000|2024-08-14 03:34:10|19022.2|19006.2|19021.8|19005.8|19022.2|19006.2|19020.7|19004.7|0
1723614150000|2024-08-14 05:42:30|19024.9|19008.9|19022.9|19006.9|19024.9|19008.9|19022.9|19006.9|0
1723606460000|2024-08-14 03:34:20|19021.7|19005.7|19022.4|19006.4|19022.4|19006.4|19021.5|19005.5|0
1723614160000|2024-08-14 05:42:40|19022.7|19006.7|19023|19007|19023.2|19007.2|19022.4|19006.4|0
1723606470000|2024-08-14 03:34:30|19022.9|19006.9|19021.2|19005.2|19022.9|19006.9|19021.2|19005.2|0
1723614170000|2024-08-14 05:42:50|19023.4|19007.4|19022.9|19006.9|19023.4|19007.4|19022.9|19006.9|0
1723606480000|2024-08-14 03:34:40|19021|19005|19021.7|19005.7|19021.8|19005.8|19021|19005|0
1723614180000|2024-08-14 05:43:00|19023|19007|19022.8|19006.8|19023.2|19007.2|19021.9|19005.9|0
1723606490000|2024-08-14 03:34:50|19021.8|19005.8|19021.4|19005.4|19021.8|19005.8|19021.3|19005.3|0
1723614190000|2024-08-14 05:43:10|19022.9|19006.9|19023.3|19007.3|19024.7|19008.7|19022.8|19006.8|0
1723614200000|2024-08-14 05:43:20|19023.9|19007.9|19024.8|19008.8|19025|19009|19023.9|19007.9|0
1723606500000|2024-08-14 03:35:00|19021.3|19005.3|19020.8|19004.8|19021.9|19005.9|19020.8|19004.8|0
1723614210000|2024-08-14 05:43:30|19024.9|19008.9|19024.9|19008.9|19025.2|19009.2|19024|19008|0
1723606510000|2024-08-14 03:35:10|19020.7|19004.7|19019|19003|19020.8|19004.8|19019|19003|0
1723614220000|2024-08-14 05:43:40|19025.4|19009.4|19025.9|19009.9|19026|19010|19024.9|19008.9|0
1723606520000|2024-08-14 03:35:20|19018.9|19002.9|19017.7|19001.7|19018.9|19002.9|19017.7|19001.7|0
1723614230000|2024-08-14 05:43:50|19026.2|19010.2|19025.8|19009.8|19026.4|19010.4|19025.5|19009.5|0
1723606530000|2024-08-14 03:35:30|19017.3|19001.3|19018.4|19002.4|19019|19003|19017.3|19001.3|0
1723614240000|2024-08-14 05:44:00|19026|19010|19026.7|19010.7|19026.7|19010.7|19025.3|19009.3|0
1723606540000|2024-08-14 03:35:40|19018.3|19002.3|19020.2|19004.2|19020.2|19004.2|19018.2|19002.2|0
1723614250000|2024-08-14 05:44:10|19026.5|19010.5|19025.7|19009.7|19026.5|19010.5|19025.5|19009.5|0
1723606550000|2024-08-14 03:35:50|19020.5|19004.5|19020.8|19004.8|19020.8|19004.8|19020.4|19004.4|0
1723614260000|2024-08-14 05:44:20|19025.8|19009.8|19027|19011|19027|19011|19025.8|19009.8|0
1723606560000|2024-08-14 03:36:00|19021.4|19005.4|19021.7|19005.7|19021.7|19005.7|19021.2|19005.2|0
1723614270000|2024-08-14 05:44:30|19026.9|19010.9|19026.8|19010.8|19027.3|19011.3|19026.5|19010.5|0
1723606570000|2024-08-14 03:36:10|19021.5|19005.5|19022.2|19006.2|19022.5|19006.5|19021.4|19005.4|0
1723614280000|2024-08-14 05:44:40|19026.9|19010.9|19027.7|19011.7|19027.7|19011.7|19026.8|19010.8|0
1723606580000|2024-08-14 03:36:20|19022.3|19006.3|19021.8|19005.8|19022.3|19006.3|19021.7|19005.7|0
1723614290000|2024-08-14 05:44:50|19028.3|19012.3|19028.3|19012.3|19028.3|19012.3|19027.8|19011.8|0
1723606590000|2024-08-14 03:36:30|19022|19006|19021.7|19005.7|19022|19006|19021.2|19005.2|0
1723614300000|2024-08-14 05:45:00|19028.2|19012.2|19028.8|19012.8|19029.9|19013.9|19028.2|19012.2|0
1723606600000|2024-08-14 03:36:40|19021|19005|19021|19005|19021.7|19005.7|19021|19005|0
1723614310000|2024-08-14 05:45:10|19029.3|19013.3|19029.3|19013.3|19030.3|19014.3|19029.2|19013.2|0
1723606610000|2024-08-14 03:36:50|19021.4|19005.4|19019.8|19003.8|19021.5|19005.5|19019.8|19003.8|0
1723614320000|2024-08-14 05:45:20|19029.5|19013.5|19029.7|19013.7|19029.7|19013.7|19028.8|19012.8|0
1723606620000|2024-08-14 03:37:00|19018.8|19002.8|19019|19003|19019.3|19003.3|19018.7|19002.7|0
1723614330000|2024-08-14 05:45:30|19028.7|19012.7|19028|19012|19028.8|19012.8|19028|19012|0
1723606630000|2024-08-14 03:37:10|19018.2|19002.2|19017.2|19001.2|19018.9|19002.9|19017.2|19001.2|0
1723614340000|2024-08-14 05:45:40|19027.9|19011.9|19027.9|19011.9|19028.4|19012.4|19027.9|19011.9|0
1723606640000|2024-08-14 03:37:20|19017|19001|19015.5|18999.5|19017|19001|19014.7|18998.7|0
1723614350000|2024-08-14 05:45:50|19027.8|19011.8|19029|19013|19029|19013|19027|19011|0
1723606650000|2024-08-14 03:37:30|19015.9|18999.9|19015.9|18999.9|19016.3|19000.3|19015.7|18999.7|0
1723614360000|2024-08-14 05:46:00|19028.3|19012.3|19030.8|19014.8|19030.8|19014.8|19028.3|19012.3|0
1723606660000|2024-08-14 03:37:40|19015.8|18999.8|19016|19000|19016|19000|19015.8|18999.8|0
1723614370000|2024-08-14 05:46:10|19030.9|19014.9|19029.4|19013.4|19030.9|19014.9|19029|19013|0
1723606670000|2024-08-14 03:37:50|19015.9|18999.9|19011.9|18995.9|19015.9|18999.9|19010.2|18994.2|0
1723614380000|2024-08-14 05:46:20|19029.5|19013.5|19029.5|19013.5|19029.5|19013.5|19029.3|19013.3|0
1723606680000|2024-08-14 03:38:00|19011.7|18995.7|19011.9|18995.9|19011.9|18995.9|19010.4|18994.4|0
1723614390000|2024-08-14 05:46:30|19029.7|19013.7|19032.4|19016.4|19032.5|19016.5|19029.7|19013.7|0
1723606690000|2024-08-14 03:38:10|19012.2|18996.2|19013.3|18997.3|19013.3|18997.3|19012.2|18996.2|0
1723614400000|2024-08-14 05:46:40|19031.9|19015.9|19032|19016|19032.3|19016.3|19031.5|19015.5|0
1723606700000|2024-08-14 03:38:20|19013.8|18997.8|19016|19000|19016|19000|19013.8|18997.8|0
1723614410000|2024-08-14 05:46:50|19031.8|19015.8|19033|19017|19033.9|19017.9|19031.8|19015.8|0
1723606710000|2024-08-14 03:38:30|19016.5|19000.5|19016.9|19000.9|19017.2|19001.2|19016.5|19000.5|0
1723614420000|2024-08-14 05:47:00|19032.7|19016.7|19032.4|19016.4|19032.9|19016.9|19032.4|19016.4|0
1723606720000|2024-08-14 03:38:40|19017.4|19001.4|19018|19002|19018.3|19002.3|19017.4|19001.4|0
1723614430000|2024-08-14 05:47:10|19032.5|19016.5|19028.9|19012.9|19032.5|19016.5|19028.9|19012.9|0
1723606730000|2024-08-14 03:38:50|19017.8|19001.8|19017.7|19001.7|19017.8|19001.8|19017.3|19001.3|0
1723614440000|2024-08-14 05:47:20|19028.7|19012.7|19027.8|19011.8|19028.7|19012.7|19027.7|19011.7|0
1723606740000|2024-08-14 03:39:00|19018.7|19002.7|19019.5|19003.5|19019.5|19003.5|19018.5|19002.5|0
1723614450000|2024-08-14 05:47:30|19028.4|19012.4|19027.9|19011.9|19028.4|19012.4|19027.5|19011.5|0
1723606750000|2024-08-14 03:39:10|19019.8|19003.8|19019.7|19003.7|19019.8|19003.8|19019.4|19003.4|0
1723614460000|2024-08-14 05:47:40|19028.8|19012.8|19028.5|19012.5|19031.5|19015.5|19028.2|19012.2|0
1723606760000|2024-08-14 03:39:20|19020|19004|19019.8|19003.8|19020.3|19004.3|19019.8|19003.8|0
1723614470000|2024-08-14 05:47:50|19028.8|19012.8|19028.4|19012.4|19028.9|19012.9|19028.2|19012.2|0
1723606770000|2024-08-14 03:39:30|19019.5|19003.5|19018.8|19002.8|19019.9|19003.9|19018.8|19002.8|0
1723614480000|2024-08-14 05:48:00|19028.5|19012.5|19028.9|19012.9|19028.9|19012.9|19028.2|19012.2|0
1723606780000|2024-08-14 03:39:40|19018.7|19002.7|19018.3|19002.3|19018.8|19002.8|19018.2|19002.2|0
1723614490000|2024-08-14 05:48:10|19029|19013|19029.3|19013.3|19030.3|19014.3|19029|19013|0
1723606790000|2024-08-14 03:39:50|19018.2|19002.2|19017.4|19001.4|19018.3|19002.3|19017.4|19001.4|0
1723614500000|2024-08-14 05:48:20|19029.4|19013.4|19028.9|19012.9|19029.8|19013.8|19028.9|19012.9|0
1723606800000|2024-08-14 03:40:00|19018|19002|19018.5|19002.5|19018.7|19002.7|19018|19002|0
1723614510000|2024-08-14 05:48:30|19029|19013|19028|19012|19029|19013|19028|19012|0
1723606810000|2024-08-14 03:40:10|19018.7|19002.7|19019.3|19003.3|19019.3|19003.3|19018.7|19002.7|0
1723614520000|2024-08-14 05:48:40|19027.8|19011.8|19027.5|19011.5|19027.8|19011.8|19026.7|19010.7|0
1723606820000|2024-08-14 03:40:20|19018.9|19002.9|19016.4|19000.4|19019.3|19003.3|19016.4|19000.4|0
1723614530000|2024-08-14 05:48:50|19027.8|19011.8|19028.5|19012.5|19028.5|19012.5|19027.7|19011.7|0
1723606830000|2024-08-14 03:40:30|19016.7|19000.7|19014.7|18998.7|19016.9|19000.9|19014.7|18998.7|0
1723614540000|2024-08-14 05:49:00|19028.9|19012.9|19027.4|19011.4|19028.9|19012.9|19026.5|19010.5|0
1723614550000|2024-08-14 05:49:10|19026.9|19010.9|19026.7|19010.7|19027.9|19011.9|19026.7|19010.7|0
1723606840000|2024-08-14 03:40:40|19015.2|18999.2|19014.2|18998.2|19015.4|18999.4|19014.2|18998.2|0
1723614560000|2024-08-14 05:49:20|19026.4|19010.4|19026|19010|19026.4|19010.4|19025.2|19009.2|0
1723606850000|2024-08-14 03:40:50|19014.3|18998.3|19014.2|18998.2|19015.9|18999.9|19014.2|18998.2|0
1723614570000|2024-08-14 05:49:30|19025.9|19009.9|19024.5|19008.5|19026|19010|19024|19008|0
1723606860000|2024-08-14 03:41:00|19015|18999|19014.5|18998.5|19015|18999|19014.2|18998.2|0
1723614580000|2024-08-14 05:49:40|19023.7|19007.7|19025.7|19009.7|19025.8|19009.8|19023|19007|0
1723606870000|2024-08-14 03:41:10|19014.3|18998.3|19013.9|18997.9|19014.5|18998.5|19013.9|18997.9|0
1723614590000|2024-08-14 05:49:50|19024.5|19008.5|19019|19003|19024.5|19008.5|19019|19003|0
1723606880000|2024-08-14 03:41:20|19014.3|18998.3|19014|18998|19014.5|18998.5|19013.8|18997.8|0
1723614600000|2024-08-14 05:50:00|19017.8|19001.8|19017.9|19001.9|19020.3|19004.3|19017.8|19001.8|0
1723606890000|2024-08-14 03:41:30|19013.4|18997.4|19014.4|18998.4|19014.5|18998.5|19013.4|18997.4|0
1723614610000|2024-08-14 05:50:10|19018.9|19002.9|19017.9|19001.9|19018.9|19002.9|19017.4|19001.4|0
1723606900000|2024-08-14 03:41:40|19014.5|18998.5|19014|18998|19014.7|18998.7|19013.7|18997.7|0
1723614620000|2024-08-14 05:50:20|19017.7|19001.7|19017.7|19001.7|19018.2|19002.2|19017.7|19001.7|0
1723606910000|2024-08-14 03:41:50|19013.8|18997.8|19012|18996|19013.9|18997.9|19012|18996|0
1723614630000|2024-08-14 05:50:30|19017.9|19001.9|19018.2|19002.2|19018.2|19002.2|19017.7|19001.7|0
1723606920000|2024-08-14 03:42:00|19012.5|18996.5|19014|18998|19014|18998|19012.4|18996.4|0
1723614640000|2024-08-14 05:50:40|19018|19002|19015.4|18999.4|19018.5|19002.5|19015.4|18999.4|0
1723606930000|2024-08-14 03:42:10|19014.2|18998.2|19012.7|18996.7|19014.2|18998.2|19011.9|18995.9|0
1723614650000|2024-08-14 05:50:50|19015.7|18999.7|19016.9|19000.9|19016.9|19000.9|19015.7|18999.7|0
1723606940000|2024-08-14 03:42:20|19012.8|18996.8|19012.2|18996.2|19012.8|18996.8|19012|18996|0
1723614660000|2024-08-14 05:51:00|19015.7|18999.7|19018.2|19002.2|19018.2|19002.2|19015.4|18999.4|0
1723606950000|2024-08-14 03:42:30|19012.3|18996.3|19012.3|18996.3|19012.5|18996.5|19012|18996|0
1723614670000|2024-08-14 05:51:10|19018|19002|19017.4|19001.4|19018.8|19002.8|19016.9|19000.9|0
1723606960000|2024-08-14 03:42:40|19012.5|18996.5|19013.3|18997.3|19013.4|18997.4|19012.5|18996.5|0
1723614680000|2024-08-14 05:51:20|19017.5|19001.5|19017.9|19001.9|19018.3|19002.3|19017.4|19001.4|0
1723606970000|2024-08-14 03:42:50|19013|18997|19011.9|18995.9|19013|18997|19011.8|18995.8|0
1723614690000|2024-08-14 05:51:30|19018.2|19002.2|19018.3|19002.3|19018.4|19002.4|19017.8|19001.8|0
1723606980000|2024-08-14 03:43:00|19012.4|18996.4|19014.2|18998.2|19014.2|18998.2|19012.4|18996.4|0
1723614700000|2024-08-14 05:51:40|19018.4|19002.4|19018.5|19002.5|19018.8|19002.8|19017.8|19001.8|0
1723606990000|2024-08-14 03:43:10|19014.3|18998.3|19015|18999|19015|18999|19014.3|18998.3|0
1723614710000|2024-08-14 05:51:50|19018.4|19002.4|19019.7|19003.7|19019.7|19003.7|19018.4|19002.4|0
1723607000000|2024-08-14 03:43:20|19015.2|18999.2|19014.7|18998.7|19015.7|18999.7|19014.7|18998.7|0
1723614720000|2024-08-14 05:52:00|19019.5|19003.5|19020.5|19004.5|19021.3|19005.3|19019.5|19003.5|0
1723607010000|2024-08-14 03:43:30|19014.8|18998.8|19015.7|18999.7|19015.9|18999.9|19014.8|18998.8|0
1723614730000|2024-08-14 05:52:10|19020.4|19004.4|19020|19004|19020.7|19004.7|19020|19004|0
1723607020000|2024-08-14 03:43:40|19015.5|18999.5|19014.9|18998.9|19015.7|18999.7|19014.8|18998.8|0
1723614740000|2024-08-14 05:52:20|19020.3|19004.3|19020|19004|19020.3|19004.3|19020|19004|0
1723607030000|2024-08-14 03:43:50|19014.8|18998.8|19014.4|18998.4|19014.8|18998.8|19013.7|18997.7|0
1723614750000|2024-08-14 05:52:30|19020.3|19004.3|19020.9|19004.9|19021.3|19005.3|19020.3|19004.3|0
1723607040000|2024-08-14 03:44:00|19014.5|18998.5|19014.5|18998.5|19015|18999|19014.4|18998.4|0
1723614760000|2024-08-14 05:52:40|19020.8|19004.8|19023.4|19007.4|19023.7|19007.7|19020.8|19004.8|0
1723607050000|2024-08-14 03:44:10|19014|18998|19014|18998|19014.4|18998.4|19014|18998|0
1723614770000|2024-08-14 05:52:50|19023.3|19007.3|19022.3|19006.3|19023.4|19007.4|19022.2|19006.2|0
1723607060000|2024-08-14 03:44:20|19013.9|18997.9|19013.9|18997.9|19014.2|18998.2|19013.9|18997.9|0
1723614780000|2024-08-14 05:53:00|19022.2|19006.2|19022.7|19006.7|19022.8|19006.8|19022|19006|0
1723607070000|2024-08-14 03:44:30|19013.8|18997.8|19013.9|18997.9|19014.4|18998.4|19013.8|18997.8|0
1723614790000|2024-08-14 05:53:10|19022.5|19006.5|19023.3|19007.3|19023.4|19007.4|19022.5|19006.5|0
1723607080000|2024-08-14 03:44:40|19014.4|18998.4|19014.4|18998.4|19014.5|18998.5|19014.2|18998.2|0
1723614800000|2024-08-14 05:53:20|19023.5|19007.5|19024.4|19008.4|19024.4|19008.4|19023.2|19007.2|0
1723607090000|2024-08-14 03:44:50|19014.3|18998.3|19015.8|18999.8|19015.8|18999.8|19014.3|18998.3|0
1723614810000|2024-08-14 05:53:30|19023.9|19007.9|19022.7|19006.7|19024|19008|19022.7|19006.7|0
1723614820000|2024-08-14 05:53:40|19022.4|19006.4|19021.5|19005.5|19022.8|19006.8|19021.4|19005.4|0
1723607100000|2024-08-14 03:45:00|19015.7|18999.7|19017|19001|19017.7|19001.7|19015.4|18999.4|0
1723614830000|2024-08-14 05:53:50|19021.4|19005.4|19021.5|19005.5|19021.7|19005.7|19021|19005|0
1723607110000|2024-08-14 03:45:10|19017.4|19001.4|19017.5|19001.5|19017.8|19001.8|19017.3|19001.3|0
1723614840000|2024-08-14 05:54:00|19021.8|19005.8|19022.7|19006.7|19022.9|19006.9|19021.8|19005.8|0
1723607120000|2024-08-14 03:45:20|19017.8|19001.8|19017.4|19001.4|19017.9|19001.9|19017.2|19001.2|0
1723614850000|2024-08-14 05:54:10|19022.8|19006.8|19024.5|19008.5|19024.5|19008.5|19022.8|19006.8|0
1723607130000|2024-08-14 03:45:30|19017.7|19001.7|19017.4|19001.4|19018|19002|19017.2|19001.2|0
1723614860000|2024-08-14 05:54:20|19024.4|19008.4|19024.4|19008.4|19024.8|19008.8|19024.4|19008.4|0
1723607140000|2024-08-14 03:45:40|19017.7|19001.7|19024.4|19008.4|19024.4|19008.4|19017.7|19001.7|0
1723614870000|2024-08-14 05:54:30|19023.8|19007.8|19025.7|19009.7|19025.7|19009.7|19023.7|19007.7|0
1723607150000|2024-08-14 03:45:50|19024.9|19008.9|19023.9|19007.9|19024.9|19008.9|19023.9|19007.9|0
1723614880000|2024-08-14 05:54:40|19025.8|19009.8|19026|19010|19026.2|19010.2|19024.9|19008.9|0
1723607160000|2024-08-14 03:46:00|19023.5|19007.5|19023.7|19007.7|19023.7|19007.7|19023.2|19007.2|0
1723614890000|2024-08-14 05:54:50|19025.9|19009.9|19024.3|19008.3|19025.9|19009.9|19024.3|19008.3|0
1723607170000|2024-08-14 03:46:10|19024.3|19008.3|19024.3|19008.3|19024.4|19008.4|19024.2|19008.2|0
1723614900000|2024-08-14 05:55:00|19024.8|19008.8|19024.3|19008.3|19024.8|19008.8|19023.7|19007.7|0
1723607180000|2024-08-14 03:46:20|19024.4|19008.4|19027.3|19011.3|19028.7|19012.7|19024.4|19008.4|0
1723614910000|2024-08-14 05:55:10|19024.2|19008.2|19022.7|19006.7|19024.2|19008.2|19022.5|19006.5|0
1723607190000|2024-08-14 03:46:30|19027.4|19011.4|19027.5|19011.5|19027.5|19011.5|19027.3|19011.3|0
1723614920000|2024-08-14 05:55:20|19022.4|19006.4|19021.8|19005.8|19022.9|19006.9|19021.8|19005.8|0
1723607200000|2024-08-14 03:46:40|19027.2|19011.2|19025.9|19009.9|19027.2|19011.2|19025.2|19009.2|0
1723614930000|2024-08-14 05:55:30|19021.2|19005.2|19021|19005|19021.5|19005.5|19021|19005|0
1723607210000|2024-08-14 03:46:50|19025.8|19009.8|19026|19010|19026.2|19010.2|19025.4|19009.4|0
1723614940000|2024-08-14 05:55:40|19021.2|19005.2|19021.2|19005.2|19021.3|19005.3|19021|19005|0
1723607220000|2024-08-14 03:47:00|19025.7|19009.7|19026.2|19010.2|19026.2|19010.2|19024.4|19008.4|0
1723614950000|2024-08-14 05:55:50|19021|19005|19021|19005|19021.2|19005.2|19020.9|19004.9|0
1723607230000|2024-08-14 03:47:10|19025.9|19009.9|19029.9|19013.9|19029.9|19013.9|19025.9|19009.9|0
1723614960000|2024-08-14 05:56:00|19020.9|19004.9|19022.2|19006.2|19022.2|19006.2|19020.3|19004.3|0
1723607240000|2024-08-14 03:47:20|19029.4|19013.4|19028.4|19012.4|19029.4|19013.4|19027.4|19011.4|0
1723614970000|2024-08-14 05:56:10|19022|19006|19022.2|19006.2|19022.2|19006.2|19021.7|19005.7|0
1723607250000|2024-08-14 03:47:30|19027.7|19011.7|19028|19012|19028.2|19012.2|19027.5|19011.5|0
1723614980000|2024-08-14 05:56:20|19022.3|19006.3|19022.7|19006.7|19022.8|19006.8|19022.2|19006.2|0
1723607260000|2024-08-14 03:47:40|19027.9|19011.9|19027.4|19011.4|19028|19012|19027.4|19011.4|0
1723614990000|2024-08-14 05:56:30|19022.4|19006.4|19022|19006|19022.4|19006.4|19021.9|19005.9|0
1723607270000|2024-08-14 03:47:50|19027.8|19011.8|19027.9|19011.9|19028.2|19012.2|19027.4|19011.4|0
1723615000000|2024-08-14 05:56:40|19022.3|19006.3|19023.8|19007.8|19024.2|19008.2|19022.3|19006.3|0
1723607280000|2024-08-14 03:48:00|19029.3|19013.3|19029.3|19013.3|19029.4|19013.4|19029.2|19013.2|0
1723615010000|2024-08-14 05:56:50|19023.7|19007.7|19025.3|19009.3|19025.4|19009.4|19023.7|19007.7|0
1723607290000|2024-08-14 03:48:10|19029|19013|19028.4|19012.4|19029|19013|19028.3|19012.3|0
1723615020000|2024-08-14 05:57:00|19025.4|19009.4|19024.9|19008.9|19025.4|19009.4|19024.7|19008.7|0
1723607300000|2024-08-14 03:48:20|19028.5|19012.5|19028.5|19012.5|19029|19013|19028.5|19012.5|0
1723615030000|2024-08-14 05:57:10|19025.4|19009.4|19024.2|19008.2|19025.5|19009.5|19024.2|19008.2|0
1723607310000|2024-08-14 03:48:30|19027.5|19011.5|19026.9|19010.9|19027.5|19011.5|19026.5|19010.5|0
1723615040000|2024-08-14 05:57:20|19024.4|19008.4|19024.2|19008.2|19024.4|19008.4|19023.2|19007.2|0
1723607320000|2024-08-14 03:48:40|19028.2|19012.2|19028.2|19012.2|19029.8|19013.8|19028.2|19012.2|0
1723615050000|2024-08-14 05:57:30|19023.9|19007.9|19023.8|19007.8|19024.2|19008.2|19023.4|19007.4|0
1723607330000|2024-08-14 03:48:50|19028.4|19012.4|19027.2|19011.2|19028.7|19012.7|19027.2|19011.2|0
1723615060000|2024-08-14 05:57:40|19023.7|19007.7|19024.3|19008.3|19024.3|19008.3|19023.7|19007.7|0
1723607340000|2024-08-14 03:49:00|19027|19011|19028.3|19012.3|19028.3|19012.3|19027|19011|0
1723615070000|2024-08-14 05:57:50|19024.2|19008.2|19023.8|19007.8|19024.2|19008.2|19023.8|19007.8|0
1723607350000|2024-08-14 03:49:10|19028.2|19012.2|19028.9|19012.9|19028.9|19012.9|19027.7|19011.7|0
1723615080000|2024-08-14 05:58:00|19023.7|19007.7|19023.8|19007.8|19023.9|19007.9|19023|19007|0
1723607360000|2024-08-14 03:49:20|19029|19013|19028.9|19012.9|19029.7|19013.7|19028.8|19012.8|0
1723615090000|2024-08-14 05:58:10|19023.9|19007.9|19023.2|19007.2|19023.9|19007.9|19023.2|19007.2|0
1723607370000|2024-08-14 03:49:30|19029.3|19013.3|19029.8|19013.8|19030.2|19014.2|19028.9|19012.9|0
1723615100000|2024-08-14 05:58:20|19023.3|19007.3|19024.2|19008.2|19024.2|19008.2|19023.3|19007.3|0
1723607380000|2024-08-14 03:49:40|19029.9|19013.9|19029.7|19013.7|19030|19014|19029.5|19013.5|0
1723615110000|2024-08-14 05:58:30|19029.2|19013.2|19029.2|19013.2|19029.4|19013.4|19028.5|19012.5|0
1723607390000|2024-08-14 03:49:50|19029.9|19013.9|19030|19014|19030.4|19014.4|19029.8|19013.8|0
1723615120000|2024-08-14 05:58:40|19029|19013|19028.4|19012.4|19029|19013|19028.4|19012.4|0
1723607400000|2024-08-14 03:50:00|19030.4|19014.4|19032.3|19016.3|19032.4|19016.4|19030.4|19014.4|0
1723615130000|2024-08-14 05:58:50|19027.5|19011.5|19027.4|19011.4|19027.9|19011.9|19027|19011|0
1723607410000|2024-08-14 03:50:10|19032.2|19016.2|19030.8|19014.8|19032.2|19016.2|19030.4|19014.4|0
1723615140000|2024-08-14 05:59:00|19027|19011|19026.8|19010.8|19027|19011|19026.7|19010.7|0
1723607420000|2024-08-14 03:50:20|19030.9|19014.9|19028.7|19012.7|19030.9|19014.9|19028.7|19012.7|0
1723615150000|2024-08-14 05:59:10|19027|19011|19026.3|19010.3|19027|19011|19026.3|19010.3|0
1723607430000|2024-08-14 03:50:30|19028.4|19012.4|19026.9|19010.9|19028.7|19012.7|19025.7|19009.7|0
1723615160000|2024-08-14 05:59:20|19026.4|19010.4|19027.2|19011.2|19027.2|19011.2|19026.3|19010.3|0
1723607440000|2024-08-14 03:50:40|19027|19011|19026.7|19010.7|19027.3|19011.3|19026.7|19010.7|0
1723615170000|2024-08-14 05:59:30|19026.4|19010.4|19027|19011|19027.2|19011.2|19026.4|19010.4|0
1723607450000|2024-08-14 03:50:50|19026.5|19010.5|19025.7|19009.7|19026.5|19010.5|19025.5|19009.5|0
1723615180000|2024-08-14 05:59:40|19027.2|19011.2|19027.2|19011.2|19027.8|19011.8|19027|19011|0
1723607460000|2024-08-14 03:51:00|19025.3|19009.3|19025.8|19009.8|19026.2|19010.2|19024.9|19008.9|0
1723615190000|2024-08-14 05:59:50|19027.4|19011.4|19029.8|19013.8|19029.8|19013.8|19027.4|19011.4|0
1723607470000|2024-08-14 03:51:10|19025.9|19009.9|19025.7|19009.7|19026.5|19010.5|19025.7|19009.7|0
1723615200000|2024-08-14 06:00:00|19028.7|19012.7|19027.7|19011.7|19028.7|19012.7|19024|19008|0
1723607480000|2024-08-14 03:51:20|19026.2|19010.2|19025.7|19009.7|19026.2|19010.2|19024.3|19008.3|0
1723615210000|2024-08-14 06:00:10|19027.4|19011.4|19028.2|19012.2|19028.9|19012.9|19025.7|19009.7|0
1723607490000|2024-08-14 03:51:30|19025.4|19009.4|19025.9|19009.9|19025.9|19009.9|19025.4|19009.4|0
1723615220000|2024-08-14 06:00:20|19028.8|19012.8|19020.5|19004.5|19028.8|19012.8|19019.7|19003.7|0
1723607500000|2024-08-14 03:51:40|19025.8|19009.8|19026.2|19010.2|19026.4|19010.4|19025.8|19009.8|0
1723615230000|2024-08-14 06:00:30|19021.4|19005.4|19024.8|19008.8|19024.8|19008.8|19020.9|19004.9|0
1723607510000|2024-08-14 03:51:50|19026.3|19010.3|19026.3|19010.3|19026.5|19010.5|19025.8|19009.8|0
1723615240000|2024-08-14 06:00:40|19024|19008|19025.3|19009.3|19025.3|19009.3|19023.5|19007.5|0
1723607520000|2024-08-14 03:52:00|19027.9|19011.9|19026.8|19010.8|19027.9|19011.9|19026.8|19010.8|0
1723615250000|2024-08-14 06:00:50|19025.2|19009.2|19023.2|19007.2|19025.2|19009.2|19023.2|19007.2|0
1723607530000|2024-08-14 03:52:10|19026.7|19010.7|19027.7|19011.7|19027.8|19011.8|19026.4|19010.4|0
1723615260000|2024-08-14 06:01:00|19024|19008|19026.3|19010.3|19026.8|19010.8|19022.3|19006.3|0
1723607540000|2024-08-14 03:52:20|19027.4|19011.4|19027.3|19011.3|19027.7|19011.7|19027.3|19011.3|0
1723615270000|2024-08-14 06:01:10|19025.9|19009.9|19023.9|19007.9|19025.9|19009.9|19023.9|19007.9|0
1723607550000|2024-08-14 03:52:30|19027.4|19011.4|19027.2|19011.2|19027.7|19011.7|19027.2|19011.2|0
1723615280000|2024-08-14 06:01:20|19023.8|19007.8|19026.2|19010.2|19026.9|19010.9|19023.8|19007.8|0
1723607560000|2024-08-14 03:52:40|19027|19011|19026.4|19010.4|19027.4|19011.4|19026.3|19010.3|0
1723615290000|2024-08-14 06:01:30|19025|19009|19025.2|19009.2|19025.3|19009.3|19024.3|19008.3|0
1723607570000|2024-08-14 03:52:50|19026.9|19010.9|19028.2|19012.2|19028.2|19012.2|19026.9|19010.9|0
1723615300000|2024-08-14 06:01:40|19025.3|19009.3|19025.8|19009.8|19026.7|19010.7|19025.3|19009.3|0
1723607580000|2024-08-14 03:53:00|19028.5|19012.5|19028.2|19012.2|19028.5|19012.5|19027.7|19011.7|0
1723615310000|2024-08-14 06:01:50|19025.2|19009.2|19022.4|19006.4|19025.2|19009.2|19020|19004|0
1723607590000|2024-08-14 03:53:10|19028|19012|19028.9|19012.9|19028.9|19012.9|19027.7|19011.7|0
1723615320000|2024-08-14 06:02:00|19022.2|19006.2|19026|19010|19026|19010|19021.9|19005.9|0
1723607600000|2024-08-14 03:53:20|19029.2|19013.2|19028.4|19012.4|19029.3|19013.3|19028.2|19012.2|0
1723615330000|2024-08-14 06:02:10|19026.2|19010.2|19026.7|19010.7|19028.4|19012.4|19026.2|19010.2|0
1723607610000|2024-08-14 03:53:30|19028.7|19012.7|19028.4|19012.4|19028.7|19012.7|19028.3|19012.3|0
1723615340000|2024-08-14 06:02:20|19025.7|19009.7|19024.9|19008.9|19026.2|19010.2|19024.7|19008.7|0
1723607620000|2024-08-14 03:53:40|19028.5|19012.5|19027|19011|19028.5|19012.5|19027|19011|0
1723615350000|2024-08-14 06:02:30|19024|19008|19024.3|19008.3|19024.5|19008.5|19023.9|19007.9|0
1723607630000|2024-08-14 03:53:50|19026.9|19010.9|19027.2|19011.2|19027.2|19011.2|19026.3|19010.3|0
1723615360000|2024-08-14 06:02:40|19023.9|19007.9|19026.3|19010.3|19026.8|19010.8|19023.9|19007.9|0
1723607640000|2024-08-14 03:54:00|19027.3|19011.3|19027.7|19011.7|19027.7|19011.7|19027.3|19011.3|0
1723615370000|2024-08-14 06:02:50|19026.4|19010.4|19028.5|19012.5|19028.5|19012.5|19026.4|19010.4|0
1723607650000|2024-08-14 03:54:10|19027.2|19011.2|19027.4|19011.4|19027.7|19011.7|19026.9|19010.9|0
1723615380000|2024-08-14 06:03:00|19028.8|19012.8|19028.4|19012.4|19029.4|19013.4|19028.3|19012.3|0
1723607660000|2024-08-14 03:54:20|19027.2|19011.2|19025.5|19009.5|19027.3|19011.3|19025.5|19009.5|0
1723615390000|2024-08-14 06:03:10|19028.3|19012.3|19025.4|19009.4|19028.3|19012.3|19024.9|19008.9|0
1723607670000|2024-08-14 03:54:30|19025.4|19009.4|19025.9|19009.9|19026.2|19010.2|19025.4|19009.4|0
1723615400000|2024-08-14 06:03:20|19025.3|19009.3|19024.7|19008.7|19025.3|19009.3|19023.9|19007.9|0
1723607680000|2024-08-14 03:54:40|19025.7|19009.7|19026.3|19010.3|19026.3|19010.3|19025.7|19009.7|0
1723615410000|2024-08-14 06:03:30|19023.9|19007.9|19023.9|19007.9|19023.9|19007.9|19023|19007|0
1723607690000|2024-08-14 03:54:50|19026.2|19010.2|19026.3|19010.3|19026.3|19010.3|19026.2|19010.2|0
1723615420000|2024-08-14 06:03:40|19023.7|19007.7|19026|19010|19026|19010|19023.7|19007.7|0
1723615430000|2024-08-14 06:03:50|19026.3|19010.3|19026.9|19010.9|19028.4|19012.4|19026.2|19010.2|0
1723607700000|2024-08-14 03:55:00|19026.4|19010.4|19027.9|19011.9|19027.9|19011.9|19026.4|19010.4|0
1723615440000|2024-08-14 06:04:00|19027|19011|19025.8|19009.8|19027.2|19011.2|19025.8|19009.8|0
1723607710000|2024-08-14 03:55:10|19027.8|19011.8|19028.5|19012.5|19028.5|19012.5|19027.2|19011.2|0
1723615450000|2024-08-14 06:04:10|19025.9|19009.9|19027.8|19011.8|19028|19012|19025.4|19009.4|0
1723607720000|2024-08-14 03:55:20|19029.2|19013.2|19028.7|19012.7|19029.3|19013.3|19028.7|19012.7|0
1723615460000|2024-08-14 06:04:20|19027.7|19011.7|19027.2|19011.2|19027.8|19011.8|19027.2|19011.2|0
1723607730000|2024-08-14 03:55:30|19028.9|19012.9|19028.5|19012.5|19029.2|19013.2|19028.5|19012.5|0
1723615470000|2024-08-14 06:04:30|19027.3|19011.3|19026.7|19010.7|19027.7|19011.7|19026.7|19010.7|0
1723607740000|2024-08-14 03:55:40|19028.4|19012.4|19028.4|19012.4|19028.5|19012.5|19028.4|19012.4|0
1723615480000|2024-08-14 06:04:40|19026.3|19010.3|19026.9|19010.9|19027.3|19011.3|19025.9|19009.9|0
1723607750000|2024-08-14 03:55:50|19028.5|19012.5|19028.5|19012.5|19029|19013|19028.3|19012.3|0
1723615490000|2024-08-14 06:04:50|19026.8|19010.8|19026.9|19010.9|19027.9|19011.9|19026.7|19010.7|0
1723607760000|2024-08-14 03:56:00|19028.4|19012.4|19026.5|19010.5|19028.4|19012.4|19026.4|19010.4|0
1723607770000|2024-08-14 03:56:10|19026.4|19010.4|19026|19010|19026.4|19010.4|19026|19010|0
1723615500000|2024-08-14 06:05:00|19028.2|19012.2|19025.7|19009.7|19028.2|19012.2|19025.7|19009.7|0
1723607780000|2024-08-14 03:56:20|19025.9|19009.9|19026.4|19010.4|19026.5|19010.5|19025.8|19009.8|0
1723615510000|2024-08-14 06:05:10|19024.2|19008.2|19025.4|19009.4|19026.9|19010.9|19024.2|19008.2|0
1723607790000|2024-08-14 03:56:30|19026.7|19010.7|19027|19011|19027.2|19011.2|19026.5|19010.5|0
1723615520000|2024-08-14 06:05:20|19025.3|19009.3|19026.3|19010.3|19027.2|19011.2|19025.3|19009.3|0
1723607800000|2024-08-14 03:56:40|19027.2|19011.2|19028.2|19012.2|19028.2|19012.2|19027|19011|0
1723615530000|2024-08-14 06:05:30|19026.7|19010.7|19024.7|19008.7|19026.7|19010.7|19024.4|19008.4|0
1723607810000|2024-08-14 03:56:50|19028.3|19012.3|19028.2|19012.2|19028.3|19012.3|19027.8|19011.8|0
1723615540000|2024-08-14 06:05:40|19024.2|19008.2|19025.7|19009.7|19025.9|19009.9|19024.2|19008.2|0
1723607820000|2024-08-14 03:57:00|19028|19012|19028.2|19012.2|19028.2|19012.2|19027.8|19011.8|0
1723615550000|2024-08-14 06:05:50|19025.4|19009.4|19025.2|19009.2|19026.2|19010.2|19025.2|19009.2|0
1723607830000|2024-08-14 03:57:10|19028.3|19012.3|19027.4|19011.4|19028.3|19012.3|19027.4|19011.4|0
1723615560000|2024-08-14 06:06:00|19025.3|19009.3|19024.2|19008.2|19025.7|19009.7|19023.7|19007.7|0
1723607840000|2024-08-14 03:57:20|19027.3|19011.3|19025.9|19009.9|19027.3|19011.3|19025.9|19009.9|0
1723615570000|2024-08-14 06:06:10|19023.7|19007.7|19021.7|19005.7|19023.7|19007.7|19021.5|19005.5|0
1723607850000|2024-08-14 03:57:30|19025.8|19009.8|19024.9|19008.9|19026|19010|19024.8|19008.8|0
1723615580000|2024-08-14 06:06:20|19021.8|19005.8|19022.7|19006.7|19022.8|19006.8|19021.8|19005.8|0
1723607860000|2024-08-14 03:57:40|19024.7|19008.7|19025.8|19009.8|19025.9|19009.9|19024.7|19008.7|0
1723615590000|2024-08-14 06:06:30|19023.3|19007.3|19025.7|19009.7|19025.7|19009.7|19023.2|19007.2|0
1723607870000|2024-08-14 03:57:50|19025.7|19009.7|19024.7|19008.7|19025.9|19009.9|19024.7|19008.7|0
1723615600000|2024-08-14 06:06:40|19025.5|19009.5|19025.7|19009.7|19025.9|19009.9|19025.5|19009.5|0
1723607880000|2024-08-14 03:58:00|19024.3|19008.3|19022|19006|19024.9|19008.9|19020.9|19004.9|0
1723615610000|2024-08-14 06:06:50|19025.2|19009.2|19025.2|19009.2|19025.7|19009.7|19025.2|19009.2|0
1723607890000|2024-08-14 03:58:10|19022.3|19006.3|19023.2|19007.2|19023.2|19007.2|19022.3|19006.3|0
1723615620000|2024-08-14 06:07:00|19024.5|19008.5|19024.9|19008.9|19025.2|19009.2|19024.5|19008.5|0
1723607900000|2024-08-14 03:58:20|19022.4|19006.4|19022.2|19006.2|19022.4|19006.4|19021.7|19005.7|0
1723615630000|2024-08-14 06:07:10|19025|19009|19026|19010|19026.2|19010.2|19024.9|19008.9|0
1723615640000|2024-08-14 06:07:20|19026.2|19010.2|19024.2|19008.2|19027|19011|19024.2|19008.2|0
1723607910000|2024-08-14 03:58:30|19022.3|19006.3|19021.4|19005.4|19022.3|19006.3|19021.4|19005.4|0
1723615650000|2024-08-14 06:07:30|19024.4|19008.4|19023.8|19007.8|19024.9|19008.9|19023.8|19007.8|0
1723607920000|2024-08-14 03:58:40|19021.2|19005.2|19021.7|19005.7|19022|19006|19021.2|19005.2|0
1723615660000|2024-08-14 06:07:40|19024.2|19008.2|19023.3|19007.3|19024.4|19008.4|19022.9|19006.9|0
1723607930000|2024-08-14 03:58:50|19021.4|19005.4|19020.4|19004.4|19021.7|19005.7|19020.4|19004.4|0
1723615670000|2024-08-14 06:07:50|19023.4|19007.4|19028|19012|19028|19012|19023|19007|0
1723607940000|2024-08-14 03:59:00|19020.7|19004.7|19019.5|19003.5|19020.7|19004.7|19019|19003|0
1723615680000|2024-08-14 06:08:00|19027.7|19011.7|19028.2|19012.2|19028.9|19012.9|19027.7|19011.7|0
1723607950000|2024-08-14 03:59:10|19019.4|19003.4|19021.2|19005.2|19022.7|19006.7|19019.3|19003.3|0
1723615690000|2024-08-14 06:08:10|19028.4|19012.4|19027.3|19011.3|19028.4|19012.4|19027.2|19011.2|0
1723607960000|2024-08-14 03:59:20|19021.5|19005.5|19021|19005|19021.7|19005.7|19020.9|19004.9|0
1723615700000|2024-08-14 06:08:20|19027.2|19011.2|19026.8|19010.8|19027.3|19011.3|19026.8|19010.8|0
1723615710000|2024-08-14 06:08:30|19026.9|19010.9|19024.9|19008.9|19027|19011|19024.9|19008.9|0
1723607970000|2024-08-14 03:59:30|19021.3|19005.3|19021.4|19005.4|19021.5|19005.5|19021.2|19005.2|0
1723615720000|2024-08-14 06:08:40|19025.3|19009.3|19024.5|19008.5|19025.4|19009.4|19024.5|19008.5|0
1723607980000|2024-08-14 03:59:40|19021.3|19005.3|19021.4|19005.4|19021.5|19005.5|19020.9|19004.9|0
1723615730000|2024-08-14 06:08:50|19024.9|19008.9|19023.8|19007.8|19024.9|19008.9|19023.8|19007.8|0
1723607990000|2024-08-14 03:59:50|19021.5|19005.5|19022.2|19006.2|19023.2|19007.2|19021.5|19005.5|0
1723615740000|2024-08-14 06:09:00|19024.2|19008.2|19025|19009|19025|19009|19023.5|19007.5|0
1723608000000|2024-08-14 04:00:00|19021.7|19005.7|19021.4|19005.4|19021.7|19005.7|19020.5|19004.5|0
1723615750000|2024-08-14 06:09:10|19025.4|19009.4|19022.9|19006.9|19025.4|19009.4|19022.8|19006.8|0
1723608010000|2024-08-14 04:00:10|19020.9|19004.9|19022.7|19006.7|19022.7|19006.7|19020.9|19004.9|0
1723615760000|2024-08-14 06:09:20|19023|19007|19023.3|19007.3|19024.3|19008.3|19023|19007|0
1723608020000|2024-08-14 04:00:20|19023.7|19007.7|19022.3|19006.3|19023.7|19007.7|19022.3|19006.3|0
1723615770000|2024-08-14 06:09:30|19024.9|19008.9|19025.4|19009.4|19025.5|19009.5|19024.7|19008.7|0
1723608030000|2024-08-14 04:00:30|19022.4|19006.4|19023|19007|19023|19007|19022.4|19006.4|0
1723615780000|2024-08-14 06:09:40|19025.8|19009.8|19026.2|19010.2|19026.5|19010.5|19025.8|19009.8|0
1723608040000|2024-08-14 04:00:40|19023.2|19007.2|19022.9|19006.9|19023.5|19007.5|19022.8|19006.8|0
1723615790000|2024-08-14 06:09:50|19027|19011|19028|19012|19028.2|19012.2|19027|19011|0
1723608050000|2024-08-14 04:00:50|19023.2|19007.2|19023.2|19007.2|19023.9|19007.9|19023.2|19007.2|0
1723615800000|2024-08-14 06:10:00|19027.5|19011.5|19028.5|19012.5|19028.5|19012.5|19027.5|19011.5|0
1723615810000|2024-08-14 06:10:10|19028.4|19012.4|19028.9|19012.9|19028.9|19012.9|19027.8|19011.8|0
1723615820000|2024-08-14 06:10:20|19027.7|19011.7|19028.2|19012.2|19028.3|19012.3|19027.7|19011.7|0
1723615830000|2024-08-14 06:10:30|19028|19012|19026.5|19010.5|19028|19012|19026.5|19010.5|0
1723608060000|2024-08-14 04:01:00|19023|19007|19023.4|19007.4|19023.8|19007.8|19022.9|19006.9|0
1723615840000|2024-08-14 06:10:40|19026.3|19010.3|19025.3|19009.3|19026.4|19010.4|19025.3|19009.3|0
1723608070000|2024-08-14 04:01:10|19023.3|19007.3|19023.8|19007.8|19023.8|19007.8|19023.3|19007.3|0
1723615850000|2024-08-14 06:10:50|19025.4|19009.4|19025.7|19009.7|19025.8|19009.8|19025.4|19009.4|0
1723608080000|2024-08-14 04:01:20|19024|19008|19021.4|19005.4|19024.8|19008.8|19021.2|19005.2|0
1723615860000|2024-08-14 06:11:00|19025.9|19009.9|19026.2|19010.2|19026.4|19010.4|19025.5|19009.5|0
1723608090000|2024-08-14 04:01:30|19020.5|19004.5|19020.9|19004.9|19020.9|19004.9|19019.9|19003.9|0
1723615870000|2024-08-14 06:11:10|19025.9|19009.9|19026|19010|19026.3|19010.3|19025.4|19009.4|0
1723608100000|2024-08-14 04:01:40|19020.8|19004.8|19019.7|19003.7|19020.9|19004.9|19019.7|19003.7|0
1723615880000|2024-08-14 06:11:20|19026.2|19010.2|19025.9|19009.9|19026.2|19010.2|19025.8|19009.8|0
1723608110000|2024-08-14 04:01:50|19020.2|19004.2|19021.4|19005.4|19021.4|19005.4|19020.2|19004.2|0
1723615890000|2024-08-14 06:11:30|19026.3|19010.3|19025.3|19009.3|19026.3|19010.3|19025.2|19009.2|0
1723608120000|2024-08-14 04:02:00|19021.7|19005.7|19021|19005|19022|19006|19021|19005|0
1723615900000|2024-08-14 06:11:40|19025.2|19009.2|19026.5|19010.5|19026.5|19010.5|19024.8|19008.8|0
1723608130000|2024-08-14 04:02:10|19021.2|19005.2|19021.4|19005.4|19022.2|19006.2|19021|19005|0
1723615910000|2024-08-14 06:11:50|19026.3|19010.3|19027.3|19011.3|19027.3|19011.3|19026.3|19010.3|0
1723615920000|2024-08-14 06:12:00|19027|19011|19028.5|19012.5|19028.5|19012.5|19026.9|19010.9|0
1723608140000|2024-08-14 04:02:20|19020.9|19004.9|19020.5|19004.5|19021.2|19005.2|19020.5|19004.5|0
1723615930000|2024-08-14 06:12:10|19028.4|19012.4|19027.9|19011.9|19028.4|19012.4|19027.8|19011.8|0
1723615940000|2024-08-14 06:12:20|19028.7|19012.7|19027.4|19011.4|19028.7|19012.7|19026.7|19010.7|0
1723615950000|2024-08-14 06:12:30|19027.5|19011.5|19028.2|19012.2|19028.2|19012.2|19027.5|19011.5|0
1723608150000|2024-08-14 04:02:30|19020.7|19004.7|19020.7|19004.7|19020.9|19004.9|19020.2|19004.2|0
1723615960000|2024-08-14 06:12:40|19028.3|19012.3|19027.9|19011.9|19028.3|19012.3|19027.9|19011.9|0
1723608160000|2024-08-14 04:02:40|19020.5|19004.5|19016.8|19000.8|19020.7|19004.7|19016.5|19000.5|0
1723615970000|2024-08-14 06:12:50|19027.8|19011.8|19027.8|19011.8|19027.9|19011.9|19027.3|19011.3|0
1723608170000|2024-08-14 04:02:50|19016.9|19000.9|19019|19003|19019|19003|19016.9|19000.9|0
1723615980000|2024-08-14 06:13:00|19027.7|19011.7|19027.4|19011.4|19027.9|19011.9|19027.4|19011.4|0
1723608180000|2024-08-14 04:03:00|19019.4|19003.4|19019.3|19003.3|19019.5|19003.5|19019.2|19003.2|0
1723615990000|2024-08-14 06:13:10|19027.3|19011.3|19026.9|19010.9|19027.3|19011.3|19026.9|19010.9|0
1723608190000|2024-08-14 04:03:10|19019.2|19003.2|19020.2|19004.2|19020.2|19004.2|19019|19003|0
1723616000000|2024-08-14 06:13:20|19026.4|19010.4|19026.4|19010.4|19026.5|19010.5|19026.2|19010.2|0
1723616010000|2024-08-14 06:13:30|19026.3|19010.3|19026.3|19010.3|19026.3|19010.3|19025.8|19009.8|0
1723616020000|2024-08-14 06:13:40|19026|19010|19026.9|19010.9|19026.9|19010.9|19026|19010|0
1723616030000|2024-08-14 06:13:50|19027.3|19011.3|19026.9|19010.9|19027.3|19011.3|19026.7|19010.7|0
1723616040000|2024-08-14 06:14:00|19027|19011|19026.5|19010.5|19027|19011|19026.4|19010.4|0
1723616050000|2024-08-14 06:14:10|19026.4|19010.4|19026.2|19010.2|19026.7|19010.7|19026.2|19010.2|0
1723616060000|2024-08-14 06:14:20|19026.3|19010.3|19025.9|19009.9|19026.3|19010.3|19025.8|19009.8|0
1723616070000|2024-08-14 06:14:30|19025.8|19009.8|19025.7|19009.7|19025.9|19009.9|19025.4|19009.4|0
1723616080000|2024-08-14 06:14:40|19025.8|19009.8|19025.7|19009.7|19025.8|19009.8|19025.5|19009.5|0
1723616090000|2024-08-14 06:14:50|19023.4|19007.4|19023.2|19007.2|19023.4|19007.4|19022.8|19006.8|0
1723616100000|2024-08-14 06:15:00|19023.3|19007.3|19024.7|19008.7|19025|19009|19023.2|19007.2|0
1723608200000|2024-08-14 04:03:20|19020|19004|19019.5|19003.5|19020.3|19004.3|19019.5|19003.5|0
1723616110000|2024-08-14 06:15:10|19025|19009|19023.4|19007.4|19025|19009|19023.4|19007.4|0
1723608210000|2024-08-14 04:03:30|19019.7|19003.7|19018.7|19002.7|19019.7|19003.7|19018.4|19002.4|0
1723616120000|2024-08-14 06:15:20|19023.2|19007.2|19022.2|19006.2|19023.4|19007.4|19022.2|19006.2|0
1723608220000|2024-08-14 04:03:40|19018.4|19002.4|19018.7|19002.7|19018.7|19002.7|19017.8|19001.8|0
1723616130000|2024-08-14 06:15:30|19022|19006|19022.2|19006.2|19022.2|19006.2|19021.9|19005.9|0
1723608230000|2024-08-14 04:03:50|19018.5|19002.5|19019.4|19003.4|19019.4|19003.4|19018.3|19002.3|0
1723616140000|2024-08-14 06:15:40|19022|19006|19023|19007|19023.3|19007.3|19022|19006|0
1723608240000|2024-08-14 04:04:00|19019.3|19003.3|19019.7|19003.7|19020|19004|19019.3|19003.3|0
1723616150000|2024-08-14 06:15:50|19022.2|19006.2|19022.2|19006.2|19022.3|19006.3|19022.2|19006.2|0
1723608250000|2024-08-14 04:04:10|19019.8|19003.8|19019.7|19003.7|19019.8|19003.8|19019.2|19003.2|0
1723616160000|2024-08-14 06:16:00|19022.3|19006.3|19024.7|19008.7|19024.8|19008.8|19021.7|19005.7|0
1723608260000|2024-08-14 04:04:20|19019.8|19003.8|19020.2|19004.2|19020.3|19004.3|19019.7|19003.7|0
1723616170000|2024-08-14 06:16:10|19024.3|19008.3|19026.4|19010.4|19026.4|19010.4|19024.3|19008.3|0
1723616180000|2024-08-14 06:16:20|19026.2|19010.2|19026.7|19010.7|19027|19011|19026.2|19010.2|0
1723608270000|2024-08-14 04:04:30|19020.5|19004.5|19021.2|19005.2|19021.2|19005.2|19020.5|19004.5|0
1723616190000|2024-08-14 06:16:30|19026.4|19010.4|19025.4|19009.4|19026.4|19010.4|19025.4|19009.4|0
1723608280000|2024-08-14 04:04:40|19021.3|19005.3|19021.2|19005.2|19021.8|19005.8|19021.2|19005.2|0
1723616200000|2024-08-14 06:16:40|19025.5|19009.5|19027.3|19011.3|19027.4|19011.4|19025.4|19009.4|0
1723608290000|2024-08-14 04:04:50|19021|19005|19021.9|19005.9|19021.9|19005.9|19021|19005|0
1723616210000|2024-08-14 06:16:50|19027|19011|19029.3|19013.3|19029.3|19013.3|19027|19011|0
1723616220000|2024-08-14 06:17:00|19029.2|19013.2|19027.8|19011.8|19029.2|19013.2|19027.8|19011.8|0
1723608300000|2024-08-14 04:05:00|19021.4|19005.4|19022.8|19006.8|19022.8|19006.8|19021.4|19005.4|0
1723616230000|2024-08-14 06:17:10|19028|19012|19027.9|19011.9|19028|19012|19027.9|19011.9|0
1723608310000|2024-08-14 04:05:10|19022.7|19006.7|19022.2|19006.2|19022.8|19006.8|19021.4|19005.4|0
1723616240000|2024-08-14 06:17:20|19027.8|19011.8|19028.3|19012.3|19028.8|19012.8|19027.8|19011.8|0
1723608320000|2024-08-14 04:05:20|19021.9|19005.9|19021.7|19005.7|19021.9|19005.9|19021.5|19005.5|0
1723616250000|2024-08-14 06:17:30|19028.4|19012.4|19028.7|19012.7|19029|19013|19028.4|19012.4|0
1723608330000|2024-08-14 04:05:30|19021.8|19005.8|19023.7|19007.7|19023.7|19007.7|19021.8|19005.8|0
1723616260000|2024-08-14 06:17:40|19028.3|19012.3|19029.2|19013.2|19029.2|19013.2|19028.3|19012.3|0
1723608340000|2024-08-14 04:05:40|19023.4|19007.4|19022.7|19006.7|19023.4|19007.4|19022.7|19006.7|0
1723616270000|2024-08-14 06:17:50|19029.3|19013.3|19029.7|19013.7|19029.7|19013.7|19029.2|19013.2|0
1723608350000|2024-08-14 04:05:50|19022.2|19006.2|19020.5|19004.5|19022.4|19006.4|19020.5|19004.5|0
1723616280000|2024-08-14 06:18:00|19029.4|19013.4|19028.9|19012.9|19029.4|19013.4|19028.5|19012.5|0
1723608360000|2024-08-14 04:06:00|19021.4|19005.4|19020.4|19004.4|19021.4|19005.4|19020.3|19004.3|0
1723616290000|2024-08-14 06:18:10|19029.3|19013.3|19031.8|19015.8|19031.8|19015.8|19029.2|19013.2|0
1723608370000|2024-08-14 04:06:10|19020.7|19004.7|19020.4|19004.4|19021.2|19005.2|19020.3|19004.3|0
1723616300000|2024-08-14 06:18:20|19031.7|19015.7|19031|19015|19031.7|19015.7|19030.8|19014.8|0
1723608380000|2024-08-14 04:06:20|19020.3|19004.3|19019.8|19003.8|19020.3|19004.3|19019.4|19003.4|0
1723616310000|2024-08-14 06:18:30|19031.2|19015.2|19029|19013|19031.2|19015.2|19029|19013|0
1723608390000|2024-08-14 04:06:30|19019.9|19003.9|19019.9|19003.9|19019.9|19003.9|19019.8|19003.8|0
1723616320000|2024-08-14 06:18:40|19029.5|19013.5|19028.5|19012.5|19029.5|19013.5|19028.5|19012.5|0
1723608400000|2024-08-14 04:06:40|19019.8|19003.8|19020.7|19004.7|19020.7|19004.7|19019.8|19003.8|0
1723616330000|2024-08-14 06:18:50|19029.9|19013.9|19029.8|19013.8|19029.9|19013.9|19029.4|19013.4|0
1723608410000|2024-08-14 04:06:50|19020.4|19004.4|19020.9|19004.9|19021.3|19005.3|19020.4|19004.4|0
1723616340000|2024-08-14 06:19:00|19029.9|19013.9|19028.4|19012.4|19029.9|19013.9|19028.4|19012.4|0
1723608420000|2024-08-14 04:07:00|19021.2|19005.2|19019.9|19003.9|19021.8|19005.8|19019.8|19003.8|0
1723616350000|2024-08-14 06:19:10|19028.5|19012.5|19028.2|19012.2|19028.7|19012.7|19028.2|19012.2|0
1723608430000|2024-08-14 04:07:10|19019.8|19003.8|19019.9|19003.9|19019.9|19003.9|19019.2|19003.2|0
1723616360000|2024-08-14 06:19:20|19028.3|19012.3|19028.5|19012.5|19028.9|19012.9|19028.2|19012.2|0
1723608440000|2024-08-14 04:07:20|19020.2|19004.2|19020.9|19004.9|19020.9|19004.9|19020.2|19004.2|0
1723616370000|2024-08-14 06:19:30|19028.7|19012.7|19028.9|19012.9|19029.2|19013.2|19028.7|19012.7|0
1723608450000|2024-08-14 04:07:30|19021|19005|19021.5|19005.5|19021.7|19005.7|19020.9|19004.9|0
1723616380000|2024-08-14 06:19:40|19028.8|19012.8|19028.7|19012.7|19028.9|19012.9|19028.3|19012.3|0
1723608460000|2024-08-14 04:07:40|19021.8|19005.8|19022.2|19006.2|19022.2|19006.2|19021.8|19005.8|0
1723616390000|2024-08-14 06:19:50|19028.5|19012.5|19028.2|19012.2|19028.8|19012.8|19028.2|19012.2|0
1723608470000|2024-08-14 04:07:50|19022|19006|19021.9|19005.9|19022.2|19006.2|19021.9|19005.9|0
1723616400000|2024-08-14 06:20:00|19027.9|19011.9|19029.7|19013.7|19029.7|19013.7|19027.9|19011.9|0
1723608480000|2024-08-14 04:08:00|19021.5|19005.5|19022.8|19006.8|19022.8|19006.8|19021.4|19005.4|0
1723616410000|2024-08-14 06:20:10|19029.8|19013.8|19028.3|19012.3|19029.8|19013.8|19027.7|19011.7|0
1723608490000|2024-08-14 04:08:10|19023.3|19007.3|19023|19007|19024|19008|19023|19007|0
1723616420000|2024-08-14 06:20:20|19026.9|19010.9|19028.3|19012.3|19028.8|19012.8|19026.8|19010.8|0
1723608500000|2024-08-14 04:08:20|19023.2|19007.2|19022.2|19006.2|19023.3|19007.3|19022.2|19006.2|0
1723616430000|2024-08-14 06:20:30|19028.2|19012.2|19027.3|19011.3|19028.2|19012.2|19026.4|19010.4|0
1723608510000|2024-08-14 04:08:30|19022.3|19006.3|19022.2|19006.2|19022.4|19006.4|19021.9|19005.9|0
1723616440000|2024-08-14 06:20:40|19027.2|19011.2|19027.9|19011.9|19028.2|19012.2|19027.2|19011.2|0
1723608520000|2024-08-14 04:08:40|19022|19006|19021.7|19005.7|19022|19006|19021.4|19005.4|0
1723616450000|2024-08-14 06:20:50|19028|19012|19028.8|19012.8|19028.8|19012.8|19028|19012|0
1723608530000|2024-08-14 04:08:50|19021.9|19005.9|19022.5|19006.5|19022.5|19006.5|19021.9|19005.9|0
1723616460000|2024-08-14 06:21:00|19028.7|19012.7|19029.3|19013.3|19029.5|19013.5|19028.7|19012.7|0
1723608540000|2024-08-14 04:09:00|19022.7|19006.7|19023.2|19007.2|19023.4|19007.4|19022.3|19006.3|0
1723616470000|2024-08-14 06:21:10|19029.2|19013.2|19028.5|19012.5|19029.2|19013.2|19028.5|19012.5|0
1723608550000|2024-08-14 04:09:10|19023.7|19007.7|19023.7|19007.7|19023.8|19007.8|19023.5|19007.5|0
1723616480000|2024-08-14 06:21:20|19028.4|19012.4|19027.8|19011.8|19029|19013|19027.8|19011.8|0
1723608560000|2024-08-14 04:09:20|19023.8|19007.8|19024|19008|19024|19008|19023.7|19007.7|0
1723616490000|2024-08-14 06:21:30|19028.2|19012.2|19027.9|19011.9|19028.3|19012.3|19027.5|19011.5|0
1723608570000|2024-08-14 04:09:30|19023.9|19007.9|19024|19008|19024|19008|19023.7|19007.7|0
1723616500000|2024-08-14 06:21:40|19027.8|19011.8|19027.9|19011.9|19028.3|19012.3|19027.2|19011.2|0
1723608580000|2024-08-14 04:09:40|19024.2|19008.2|19022.7|19006.7|19024.7|19008.7|19022.7|19006.7|0
1723616510000|2024-08-14 06:21:50|19028.2|19012.2|19026.9|19010.9|19028.2|19012.2|19026.8|19010.8|0
1723608590000|2024-08-14 04:09:50|19022.8|19006.8|19023.9|19007.9|19023.9|19007.9|19022.8|19006.8|0
1723616520000|2024-08-14 06:22:00|19027.2|19011.2|19029.3|19013.3|19029.4|19013.4|19027.2|19011.2|0
1723608600000|2024-08-14 04:10:00|19023.7|19007.7|19021.7|19005.7|19023.9|19007.9|19021.7|19005.7|0
1723616530000|2024-08-14 06:22:10|19029.5|19013.5|19029.7|19013.7|19030.3|19014.3|19029.5|19013.5|0
1723616540000|2024-08-14 06:22:20|19029.8|19013.8|19028.8|19012.8|19029.8|19013.8|19028.8|19012.8|0
1723608610000|2024-08-14 04:10:10|19021.5|19005.5|19022.8|19006.8|19022.8|19006.8|19021.3|19005.3|0
1723616550000|2024-08-14 06:22:30|19028.9|19012.9|19029.3|19013.3|19029.4|19013.4|19028.9|19012.9|0
1723608620000|2024-08-14 04:10:20|19022.9|19006.9|19023.2|19007.2|19023.5|19007.5|19022.8|19006.8|0
1723616560000|2024-08-14 06:22:40|19029.4|19013.4|19029.3|19013.3|19030.5|19014.5|19029|19013|0
1723608630000|2024-08-14 04:10:30|19023.3|19007.3|19023.2|19007.2|19023.3|19007.3|19023|19007|0
1723616570000|2024-08-14 06:22:50|19029.4|19013.4|19029.7|19013.7|19029.7|19013.7|19029.3|19013.3|0
1723608640000|2024-08-14 04:10:40|19023|19007|19022.9|19006.9|19023.2|19007.2|19022.7|19006.7|0
1723616580000|2024-08-14 06:23:00|19029.5|19013.5|19027.7|19011.7|19029.5|19013.5|19027.7|19011.7|0
1723608650000|2024-08-14 04:10:50|19023.2|19007.2|19022.4|19006.4|19023.2|19007.2|19021.7|19005.7|0
1723616590000|2024-08-14 06:23:10|19027.8|19011.8|19027.4|19011.4|19027.8|19011.8|19027.4|19011.4|0
1723608660000|2024-08-14 04:11:00|19022.3|19006.3|19024.8|19008.8|19024.8|19008.8|19022.2|19006.2|0
1723616600000|2024-08-14 06:23:20|19027.7|19011.7|19029.8|19013.8|19029.9|19013.9|19027.5|19011.5|0
1723616610000|2024-08-14 06:23:30|19029.9|19013.9|19031|19015|19031|19015|19029.9|19013.9|0
1723616620000|2024-08-14 06:23:40|19031.3|19015.3|19031.8|19015.8|19031.8|19015.8|19031|19015|0
1723616630000|2024-08-14 06:23:50|19031.9|19015.9|19032.4|19016.4|19032.7|19016.7|19031.9|19015.9|0
1723608670000|2024-08-14 04:11:10|19024.7|19008.7|19024|19008|19024.7|19008.7|19024|19008|0
1723616640000|2024-08-14 06:24:00|19032.2|19016.2|19032.5|19016.5|19032.8|19016.8|19031.7|19015.7|0
1723608680000|2024-08-14 04:11:20|19023.9|19007.9|19024.2|19008.2|19024.2|19008.2|19023.9|19007.9|0
1723616650000|2024-08-14 06:24:10|19032.7|19016.7|19034|19018|19034|19018|19032.4|19016.4|0
1723608690000|2024-08-14 04:11:30|19024|19008|19024.8|19008.8|19024.8|19008.8|19023.8|19007.8|0
1723616660000|2024-08-14 06:24:20|19034.3|19018.3|19033.4|19017.4|19034.3|19018.3|19033.4|19017.4|0
1723608700000|2024-08-14 04:11:40|19024.4|19008.4|19022.9|19006.9|19024.4|19008.4|19022.9|19006.9|0
1723616670000|2024-08-14 06:24:30|19033.2|19017.2|19032.3|19016.3|19033.2|19017.2|19031.9|19015.9|0
1723608710000|2024-08-14 04:11:50|19023|19007|19022.8|19006.8|19023.2|19007.2|19022.8|19006.8|0
1723616680000|2024-08-14 06:24:40|19032.5|19016.5|19033|19017|19033|19017|19032.2|19016.2|0
1723608720000|2024-08-14 04:12:00|19022.7|19006.7|19023.7|19007.7|19023.9|19007.9|19022.7|19006.7|0
1723616690000|2024-08-14 06:24:50|19033.3|19017.3|19033.2|19017.2|19033.3|19017.3|19033|19017|0
1723608730000|2024-08-14 04:12:10|19024.2|19008.2|19024.8|19008.8|19024.8|19008.8|19024|19008|0
1723608740000|2024-08-14 04:12:20|19024.9|19008.9|19024|19008|19024.9|19008.9|19024|19008|0
1723616700000|2024-08-14 06:25:00|19033.7|19017.7|19033.8|19017.8|19034.2|19018.2|19033.7|19017.7|0
1723608750000|2024-08-14 04:12:30|19023.9|19007.9|19023.5|19007.5|19024.2|19008.2|19023.5|19007.5|0
1723616710000|2024-08-14 06:25:10|19034.4|19018.4|19034.7|19018.7|19035.3|19019.3|19034.4|19018.4|0
1723608760000|2024-08-14 04:12:40|19023.7|19007.7|19023.9|19007.9|19024.4|19008.4|19023.7|19007.7|0
1723616720000|2024-08-14 06:25:20|19035.4|19019.4|19035.5|19019.5|19036.3|19020.3|19035.3|19019.3|0
1723608770000|2024-08-14 04:12:50|19024.2|19008.2|19024.2|19008.2|19024.4|19008.4|19024.2|19008.2|0
1723616730000|2024-08-14 06:25:30|19035.8|19019.8|19034.7|19018.7|19035.8|19019.8|19034.2|19018.2|0
1723608780000|2024-08-14 04:13:00|19024|19008|19024.8|19008.8|19024.9|19008.9|19023.8|19007.8|0
1723616740000|2024-08-14 06:25:40|19034.5|19018.5|19035.9|19019.9|19036.2|19020.2|19034.5|19018.5|0
1723608790000|2024-08-14 04:13:10|19025.2|19009.2|19024.9|19008.9|19025.2|19009.2|19024.7|19008.7|0
1723616750000|2024-08-14 06:25:50|19036|19020|19037.3|19021.3|19038|19022|19036|19020|0
1723608800000|2024-08-14 04:13:20|19025.2|19009.2|19024.2|19008.2|19025.2|19009.2|19024.2|19008.2|0
1723616760000|2024-08-14 06:26:00|19037.8|19021.8|19036.2|19020.2|19037.8|19021.8|19036.2|19020.2|0
1723608810000|2024-08-14 04:13:30|19023.9|19007.9|19024.2|19008.2|19024.2|19008.2|19023.7|19007.7|0
1723616770000|2024-08-14 06:26:10|19036.3|19020.3|19036|19020|19036.3|19020.3|19035.5|19019.5|0
1723608820000|2024-08-14 04:13:40|19024|19008|19024.2|19008.2|19024.2|19008.2|19023.9|19007.9|0
1723616780000|2024-08-14 06:26:20|19035.7|19019.7|19036.5|19020.5|19036.9|19020.9|19035.7|19019.7|0
1723608830000|2024-08-14 04:13:50|19024.5|19008.5|19024.2|19008.2|19025.2|19009.2|19024.2|19008.2|0
1723616790000|2024-08-14 06:26:30|19036.7|19020.7|19037.5|19021.5|19037.7|19021.7|19036.7|19020.7|0
1723608840000|2024-08-14 04:14:00|19024.3|19008.3|19022.9|19006.9|19024.3|19008.3|19022.8|19006.8|0
1723616800000|2024-08-14 06:26:40|19036.8|19020.8|19037.5|19021.5|19037.8|19021.8|19036.8|19020.8|0
1723608850000|2024-08-14 04:14:10|19022.8|19006.8|19023.4|19007.4|19023.7|19007.7|19022.7|19006.7|0
1723616810000|2024-08-14 06:26:50|19037.4|19021.4|19037.8|19021.8|19038|19022|19037.4|19021.4|0
1723608860000|2024-08-14 04:14:20|19022.9|19006.9|19023.2|19007.2|19023.3|19007.3|19022.9|19006.9|0
1723616820000|2024-08-14 06:27:00|19038|19022|19036.8|19020.8|19038.2|19022.2|19036.8|19020.8|0
1723608870000|2024-08-14 04:14:30|19023|19007|19022.8|19006.8|19023.2|19007.2|19022.8|19006.8|0
1723616830000|2024-08-14 06:27:10|19036.7|19020.7|19036.8|19020.8|19036.8|19020.8|19036|19020|0
1723608880000|2024-08-14 04:14:40|19022.9|19006.9|19021.9|19005.9|19023.4|19007.4|19021.9|19005.9|0
1723616840000|2024-08-14 06:27:20|19036.9|19020.9|19036.8|19020.8|19036.9|19020.9|19036.7|19020.7|0
1723608890000|2024-08-14 04:14:50|19021.8|19005.8|19022.2|19006.2|19022.3|19006.3|19021.8|19005.8|0
1723616850000|2024-08-14 06:27:30|19036.7|19020.7|19036.8|19020.8|19036.8|19020.8|19036|19020|0
1723616860000|2024-08-14 06:27:40|19036.5|19020.5|19035.2|19019.2|19036.5|19020.5|19034.7|19018.7|0
1723608900000|2024-08-14 04:15:00|19022.3|19006.3|19022.2|19006.2|19022.7|19006.7|19022.2|19006.2|0
1723616870000|2024-08-14 06:27:50|19035|19019|19033.5|19017.5|19035.2|19019.2|19033.5|19017.5|0
1723608910000|2024-08-14 04:15:10|19022.3|19006.3|19021.3|19005.3|19022.3|19006.3|19021.3|19005.3|0
1723616880000|2024-08-14 06:28:00|19033.7|19017.7|19034.5|19018.5|19034.5|19018.5|19033.7|19017.7|0
1723616890000|2024-08-14 06:28:10|19034.7|19018.7|19035.7|19019.7|19035.7|19019.7|19034.7|19018.7|0
1723616900000|2024-08-14 06:28:20|19035.5|19019.5|19034.9|19018.9|19035.5|19019.5|19034.7|19018.7|0
1723616910000|2024-08-14 06:28:30|19034.8|19018.8|19034.2|19018.2|19034.9|19018.9|19034.2|19018.2|0
1723616920000|2024-08-14 06:28:40|19034|19018|19034.8|19018.8|19035|19019|19033.9|19017.9|0
1723608920000|2024-08-14 04:15:20|19020.7|19004.7|19020.7|19004.7|19021.2|19005.2|19020.7|19004.7|0
1723616930000|2024-08-14 06:28:50|19035|19019|19035.2|19019.2|19035.2|19019.2|19034.5|19018.5|0
1723608930000|2024-08-14 04:15:30|19020.8|19004.8|19021.4|19005.4|19021.4|19005.4|19020.8|19004.8|0
1723616940000|2024-08-14 06:29:00|19035.9|19019.9|19034.4|19018.4|19036.2|19020.2|19034.4|19018.4|0
1723608940000|2024-08-14 04:15:40|19021.3|19005.3|19021.7|19005.7|19021.7|19005.7|19021.3|19005.3|0
1723616950000|2024-08-14 06:29:10|19034.2|19018.2|19033.9|19017.9|19034.4|19018.4|19033.9|19017.9|0
1723608950000|2024-08-14 04:15:50|19021.8|19005.8|19021.9|19005.9|19021.9|19005.9|19021.7|19005.7|0
1723616960000|2024-08-14 06:29:20|19034|19018|19034.7|19018.7|19034.7|19018.7|19033.9|19017.9|0
1723608960000|2024-08-14 04:16:00|19021.5|19005.5|19021.8|19005.8|19021.8|19005.8|19021.5|19005.5|0
1723616970000|2024-08-14 06:29:30|19034.4|19018.4|19034.9|19018.9|19034.9|19018.9|19034.4|19018.4|0
1723608970000|2024-08-14 04:16:10|19021.9|19005.9|19024|19008|19024|19008|19021.9|19005.9|0
1723616980000|2024-08-14 06:29:40|19035.2|19019.2|19034.8|19018.8|19035.2|19019.2|19034.5|19018.5|0
1723608980000|2024-08-14 04:16:20|19023.9|19007.9|19023.9|19007.9|19023.9|19007.9|19023.7|19007.7|0
1723616990000|2024-08-14 06:29:50|19034.7|19018.7|19035.3|19019.3|19035.4|19019.4|19034.7|19018.7|0
1723608990000|2024-08-14 04:16:30|19023.8|19007.8|19023.2|19007.2|19024.2|19008.2|19023.2|19007.2|0
1723617000000|2024-08-14 06:30:00|19035.4|19019.4|19034.5|19018.5|19035.4|19019.4|19034.3|19018.3|0
1723609000000|2024-08-14 04:16:40|19023|19007|19022.9|19006.9|19023|19007|19022.5|19006.5|0
1723617010000|2024-08-14 06:30:10|19034.3|19018.3|19033.9|19017.9|19035|19019|19033.9|19017.9|0
1723609010000|2024-08-14 04:16:50|19022.7|19006.7|19023.2|19007.2|19023.3|19007.3|19022.5|19006.5|0
1723617020000|2024-08-14 06:30:20|19033.4|19017.4|19033|19017|19033.5|19017.5|19033|19017|0
1723609020000|2024-08-14 04:17:00|19023|19007|19023.7|19007.7|19024.3|19008.3|19023|19007|0
1723617030000|2024-08-14 06:30:30|19033.2|19017.2|19036.7|19020.7|19036.7|19020.7|19033.2|19017.2|0
1723609030000|2024-08-14 04:17:10|19023.8|19007.8|19023.2|19007.2|19023.8|19007.8|19023.2|19007.2|0
1723617040000|2024-08-14 06:30:40|19036.5|19020.5|19037.8|19021.8|19037.8|19021.8|19036.5|19020.5|0
1723609040000|2024-08-14 04:17:20|19023.4|19007.4|19023.3|19007.3|19023.4|19007.4|19023.3|19007.3|0
1723617050000|2024-08-14 06:30:50|19037.7|19021.7|19038.5|19022.5|19038.5|19022.5|19037.7|19021.7|0
1723609050000|2024-08-14 04:17:30|19023.4|19007.4|19022.5|19006.5|19023.7|19007.7|19022.4|19006.4|0
1723617060000|2024-08-14 06:31:00|19038.7|19022.7|19038.5|19022.5|19039|19023|19038.5|19022.5|0
1723609060000|2024-08-14 04:17:40|19022.9|19006.9|19022.5|19006.5|19023|19007|19022.5|19006.5|0
1723617070000|2024-08-14 06:31:10|19039|19023|19039|19023|19039.2|19023.2|19038.8|19022.8|0
1723609070000|2024-08-14 04:17:50|19022.4|19006.4|19023.4|19007.4|19023.9|19007.9|19022.4|19006.4|0
1723617080000|2024-08-14 06:31:20|19038.8|19022.8|19038.4|19022.4|19039|19023|19037.8|19021.8|0
1723609080000|2024-08-14 04:18:00|19023.7|19007.7|19022.3|19006.3|19023.7|19007.7|19022.3|19006.3|0
1723617090000|2024-08-14 06:31:30|19038.5|19022.5|19038.5|19022.5|19038.9|19022.9|19038.4|19022.4|0
1723609090000|2024-08-14 04:18:10|19022.4|19006.4|19020.2|19004.2|19022.4|19006.4|19019.8|19003.8|0
1723617100000|2024-08-14 06:31:40|19038.4|19022.4|19038.2|19022.2|19038.4|19022.4|19038.2|19022.2|0
1723609100000|2024-08-14 04:18:20|19020.4|19004.4|19020.8|19004.8|19020.9|19004.9|19020.4|19004.4|0
1723617110000|2024-08-14 06:31:50|19038.9|19022.9|19038.3|19022.3|19039|19023|19037.8|19021.8|0
1723609110000|2024-08-14 04:18:30|19020.7|19004.7|19020.9|19004.9|19020.9|19004.9|19020.5|19004.5|0
1723617120000|2024-08-14 06:32:00|19038.4|19022.4|19038.8|19022.8|19038.8|19022.8|19038.4|19022.4|0
1723609120000|2024-08-14 04:18:40|19020.8|19004.8|19021.3|19005.3|19021.7|19005.7|19020.5|19004.5|0
1723617130000|2024-08-14 06:32:10|19038.7|19022.7|19039|19023|19039|19023|19038.2|19022.2|0
1723609130000|2024-08-14 04:18:50|19021.4|19005.4|19021.8|19005.8|19021.8|19005.8|19021.4|19005.4|0
1723617140000|2024-08-14 06:32:20|19038.9|19022.9|19038.3|19022.3|19039.3|19023.3|19038.3|19022.3|0
1723609140000|2024-08-14 04:19:00|19021.7|19005.7|19022.4|19006.4|19022.4|19006.4|19021.3|19005.3|0
1723617150000|2024-08-14 06:32:30|19038.7|19022.7|19039.3|19023.3|19039.3|19023.3|19038.7|19022.7|0
1723609150000|2024-08-14 04:19:10|19022.3|19006.3|19022.2|19006.2|19022.4|19006.4|19022.2|19006.2|0
1723617160000|2024-08-14 06:32:40|19039.4|19023.4|19039.3|19023.3|19039.4|19023.4|19038.9|19022.9|0
1723609160000|2024-08-14 04:19:20|19022.3|19006.3|19022.4|19006.4|19022.7|19006.7|19021.8|19005.8|0
1723617170000|2024-08-14 06:32:50|19039.4|19023.4|19039.5|19023.5|19039.9|19023.9|19039.3|19023.3|0
1723617180000|2024-08-14 06:33:00|19039.7|19023.7|19038.9|19022.9|19039.7|19023.7|19038.8|19022.8|0
1723617190000|2024-08-14 06:33:10|19038.8|19022.8|19038.9|19022.9|19039|19023|19038.8|19022.8|0
1723617200000|2024-08-14 06:33:20|19038.7|19022.7|19037|19021|19038.7|19022.7|19037|19021|0
1723609170000|2024-08-14 04:19:30|19022.8|19006.8|19022.8|19006.8|19022.8|19006.8|19022.5|19006.5|0
1723617210000|2024-08-14 06:33:30|19037.2|19021.2|19036.9|19020.9|19037.2|19021.2|19036.7|19020.7|0
1723609180000|2024-08-14 04:19:40|19022.7|19006.7|19020.9|19004.9|19023.5|19007.5|19020.7|19004.7|0
1723617220000|2024-08-14 06:33:40|19037|19021|19036.8|19020.8|19037|19021|19036.4|19020.4|0
1723609190000|2024-08-14 04:19:50|19021|19005|19021.4|19005.4|19021.4|19005.4|19020.9|19004.9|0
1723617230000|2024-08-14 06:33:50|19036.9|19020.9|19039.3|19023.3|19039.3|19023.3|19036.9|19020.9|0
1723609200000|2024-08-14 04:20:00|19021.2|19005.2|19021.9|19005.9|19021.9|19005.9|19020.4|19004.4|0
1723617240000|2024-08-14 06:34:00|19039.4|19023.4|19039.8|19023.8|19039.8|19023.8|19039|19023|0
1723609210000|2024-08-14 04:20:10|19021.4|19005.4|19023.2|19007.2|19023.3|19007.3|19021.4|19005.4|0
1723617250000|2024-08-14 06:34:10|19039.9|19023.9|19038.8|19022.8|19039.9|19023.9|19038.8|19022.8|0
1723609220000|2024-08-14 04:20:20|19023.4|19007.4|19024|19008|19024.4|19008.4|19023.4|19007.4|0
1723617260000|2024-08-14 06:34:20|19038.9|19022.9|19039.5|19023.5|19039.5|19023.5|19038.9|19022.9|0
1723609230000|2024-08-14 04:20:30|19024.2|19008.2|19023.9|19007.9|19024.3|19008.3|19023.9|19007.9|0
1723617270000|2024-08-14 06:34:30|19039.7|19023.7|19039.5|19023.5|19039.7|19023.7|19039.4|19023.4|0
1723609240000|2024-08-14 04:20:40|19024|19008|19023.7|19007.7|19024.4|19008.4|19023.4|19007.4|0
1723617280000|2024-08-14 06:34:40|19039.3|19023.3|19039.5|19023.5|19039.5|19023.5|19039.3|19023.3|0
1723609250000|2024-08-14 04:20:50|19024.2|19008.2|19023.8|19007.8|19024.7|19008.7|19023.8|19007.8|0
1723617290000|2024-08-14 06:34:50|19039.3|19023.3|19039.7|19023.7|19039.7|19023.7|19039.2|19023.2|0
1723609260000|2024-08-14 04:21:00|19023|19007|19022.2|19006.2|19023.3|19007.3|19022.2|19006.2|0
1723617300000|2024-08-14 06:35:00|19040.3|19024.3|19040.2|19024.2|19040.3|19024.3|19040.2|19024.2|0
1723609270000|2024-08-14 04:21:10|19022|19006|19023.4|19007.4|19023.4|19007.4|19022|19006|0
1723617310000|2024-08-14 06:35:10|19040.3|19024.3|19039.5|19023.5|19040.3|19024.3|19039.5|19023.5|0
1723609280000|2024-08-14 04:21:20|19023.3|19007.3|19021.9|19005.9|19023.3|19007.3|19021.8|19005.8|0
1723617320000|2024-08-14 06:35:20|19039.4|19023.4|19039.7|19023.7|19040|19024|19039.4|19023.4|0
1723609290000|2024-08-14 04:21:30|19021.8|19005.8|19021|19005|19021.8|19005.8|19020.9|19004.9|0
1723617330000|2024-08-14 06:35:30|19039.5|19023.5|19039.5|19023.5|19039.7|19023.7|19039.4|19023.4|0
1723609300000|2024-08-14 04:21:40|19021.2|19005.2|19021.5|19005.5|19021.5|19005.5|19020.8|19004.8|0
1723617340000|2024-08-14 06:35:40|19039.4|19023.4|19038.8|19022.8|19039.5|19023.5|19038.8|19022.8|0
1723609310000|2024-08-14 04:21:50|19021.4|19005.4|19021.5|19005.5|19021.7|19005.7|19021.4|19005.4|0
1723617350000|2024-08-14 06:35:50|19037.9|19021.9|19038.5|19022.5|19038.5|19022.5|19037.8|19021.8|0
1723609320000|2024-08-14 04:22:00|19021.7|19005.7|19020.9|19004.9|19021.7|19005.7|19020.4|19004.4|0
1723617360000|2024-08-14 06:36:00|19038.4|19022.4|19040.3|19024.3|19040.3|19024.3|19038.2|19022.2|0
1723609330000|2024-08-14 04:22:10|19021.4|19005.4|19021.2|19005.2|19021.5|19005.5|19021.2|19005.2|0
1723617370000|2024-08-14 06:36:10|19040.4|19024.4|19039.8|19023.8|19040.5|19024.5|19039.3|19023.3|0
1723609340000|2024-08-14 04:22:20|19021.5|19005.5|19020.8|19004.8|19021.5|19005.5|19020.8|19004.8|0
1723617380000|2024-08-14 06:36:20|19039.3|19023.3|19038.4|19022.4|19039.5|19023.5|19038.4|19022.4|0
1723609350000|2024-08-14 04:22:30|19021|19005|19019.7|19003.7|19021.4|19005.4|19019.4|19003.4|0
1723617390000|2024-08-14 06:36:30|19038.5|19022.5|19037.4|19021.4|19038.5|19022.5|19037|19021|0
1723609360000|2024-08-14 04:22:40|19019.5|19003.5|19019|19003|19019.9|19003.9|19018.9|19002.9|0
1723617400000|2024-08-14 06:36:40|19037|19021|19038.2|19022.2|19038.2|19022.2|19037|19021|0
1723617410000|2024-08-14 06:36:50|19037.9|19021.9|19039|19023|19039.4|19023.4|19037.9|19021.9|0
1723609370000|2024-08-14 04:22:50|19019.2|19003.2|19021.2|19005.2|19021.2|19005.2|19019.2|19003.2|0
1723617420000|2024-08-14 06:37:00|19039.2|19023.2|19039|19023|19039.3|19023.3|19038.8|19022.8|0
1723609380000|2024-08-14 04:23:00|19020.9|19004.9|19020.7|19004.7|19021|19005|19020.7|19004.7|0
1723617430000|2024-08-14 06:37:10|19038.9|19022.9|19039.9|19023.9|19039.9|19023.9|19037.9|19021.9|0
1723609390000|2024-08-14 04:23:10|19020.9|19004.9|19020.7|19004.7|19021.2|19005.2|19020.5|19004.5|0
1723617440000|2024-08-14 06:37:20|19040.4|19024.4|19041.2|19025.2|19041.5|19025.5|19040.4|19024.4|0
1723609400000|2024-08-14 04:23:20|19020.5|19004.5|19020.3|19004.3|19020.7|19004.7|19020.2|19004.2|0
1723617450000|2024-08-14 06:37:30|19040.9|19024.9|19042.2|19026.2|19042.2|19026.2|19040.4|19024.4|0
1723609410000|2024-08-14 04:23:30|19020.2|19004.2|19019.8|19003.8|19020.2|19004.2|19019.8|19003.8|0
1723617460000|2024-08-14 06:37:40|19042.8|19026.8|19042.7|19026.7|19042.9|19026.9|19042.5|19026.5|0
1723609420000|2024-08-14 04:23:40|19019.7|19003.7|19019.7|19003.7|19020|19004|19019.7|19003.7|0
1723617470000|2024-08-14 06:37:50|19042.3|19026.3|19042.5|19026.5|19042.8|19026.8|19042.3|19026.3|0
1723609430000|2024-08-14 04:23:50|19019.2|19003.2|19022.2|19006.2|19022.7|19006.7|19019|19003|0
1723617480000|2024-08-14 06:38:00|19042.4|19026.4|19045.3|19029.3|19045.3|19029.3|19042.4|19026.4|0
1723609440000|2024-08-14 04:24:00|19022.7|19006.7|19021.9|19005.9|19022.7|19006.7|19021.7|19005.7|0
1723617490000|2024-08-14 06:38:10|19045.2|19029.2|19044.3|19028.3|19045.2|19029.2|19044|19028|0
1723617500000|2024-08-14 06:38:20|19044.4|19028.4|19044.5|19028.5|19044.5|19028.5|19044.4|19028.4|0
1723609450000|2024-08-14 04:24:10|19021.8|19005.8|19021.9|19005.9|19022.5|19006.5|19021.7|19005.7|0
1723617510000|2024-08-14 06:38:30|19044.4|19028.4|19044.8|19028.8|19044.8|19028.8|19044.3|19028.3|0
1723609460000|2024-08-14 04:24:20|19022.2|19006.2|19024.2|19008.2|19024.4|19008.4|19022.2|19006.2|0
1723617520000|2024-08-14 06:38:40|19044.9|19028.9|19044.9|19028.9|19045.8|19029.8|19044.9|19028.9|0
1723609470000|2024-08-14 04:24:30|19024.5|19008.5|19022.8|19006.8|19024.5|19008.5|19022.7|19006.7|0
1723617530000|2024-08-14 06:38:50|19044.5|19028.5|19045.2|19029.2|19045.3|19029.3|19044.3|19028.3|0
1723609480000|2024-08-14 04:24:40|19023|19007|19022.4|19006.4|19023|19007|19022.2|19006.2|0
1723617540000|2024-08-14 06:39:00|19044.9|19028.9|19044.5|19028.5|19044.9|19028.9|19044.4|19028.4|0
1723609490000|2024-08-14 04:24:50|19022.5|19006.5|19023.3|19007.3|19023.4|19007.4|19022.5|19006.5|0
1723617550000|2024-08-14 06:39:10|19044|19028|19043.5|19027.5|19044.4|19028.4|19043.4|19027.4|0
1723609500000|2024-08-14 04:25:00|19022.9|19006.9|19023|19007|19023|19007|19022.8|19006.8|0
1723617560000|2024-08-14 06:39:20|19043.4|19027.4|19044.2|19028.2|19044.3|19028.3|19043.4|19027.4|0
1723609510000|2024-08-14 04:25:10|19023.2|19007.2|19023.4|19007.4|19024.2|19008.2|19023.2|19007.2|0
1723617570000|2024-08-14 06:39:30|19044|19028|19043.5|19027.5|19044.3|19028.3|19043.4|19027.4|0
1723609520000|2024-08-14 04:25:20|19023.7|19007.7|19024.9|19008.9|19024.9|19008.9|19023.7|19007.7|0
1723617580000|2024-08-14 06:39:40|19043.7|19027.7|19044.4|19028.4|19044.4|19028.4|19043.4|19027.4|0
1723609530000|2024-08-14 04:25:30|19024.4|19008.4|19026.7|19010.7|19026.7|19010.7|19024.4|19008.4|0
1723617590000|2024-08-14 06:39:50|19044.2|19028.2|19043.4|19027.4|19044.3|19028.3|19043.4|19027.4|0
1723609540000|2024-08-14 04:25:40|19025.8|19009.8|19024.2|19008.2|19025.9|19009.9|19023.9|19007.9|0
1723617600000|2024-08-14 06:40:00|19043.3|19027.3|19042.9|19026.9|19043.3|19027.3|19042.9|19026.9|0
1723609550000|2024-08-14 04:25:50|19024.3|19008.3|19023.8|19007.8|19024.5|19008.5|19023.8|19007.8|0
1723617610000|2024-08-14 06:40:10|19043|19027|19040.4|19024.4|19043|19027|19040.4|19024.4|0
1723609560000|2024-08-14 04:26:00|19023.9|19007.9|19023.9|19007.9|19024.4|19008.4|19023.7|19007.7|0
1723617620000|2024-08-14 06:40:20|19040.8|19024.8|19039.8|19023.8|19040.8|19024.8|19039.7|19023.7|0
1723609570000|2024-08-14 04:26:10|19024.5|19008.5|19024.4|19008.4|19024.5|19008.5|19024.3|19008.3|0
1723617630000|2024-08-14 06:40:30|19039.7|19023.7|19040.5|19024.5|19040.5|19024.5|19039.5|19023.5|0
1723609580000|2024-08-14 04:26:20|19024.2|19008.2|19024.5|19008.5|19024.7|19008.7|19024.2|19008.2|0
1723617640000|2024-08-14 06:40:40|19040.4|19024.4|19039|19023|19040.5|19024.5|19039|19023|0
1723609590000|2024-08-14 04:26:30|19024.7|19008.7|19024.4|19008.4|19024.7|19008.7|19023.8|19007.8|0
1723617650000|2024-08-14 06:40:50|19039.2|19023.2|19038.8|19022.8|19039.3|19023.3|19038.8|19022.8|0
1723609600000|2024-08-14 04:26:40|19024.5|19008.5|19024.7|19008.7|19024.8|19008.8|19024.3|19008.3|0
1723617660000|2024-08-14 06:41:00|19038.9|19022.9|19039|19023|19039.2|19023.2|19038.8|19022.8|0
1723609610000|2024-08-14 04:26:50|19024.8|19008.8|19024.2|19008.2|19024.9|19008.9|19024|19008|0
1723617670000|2024-08-14 06:41:10|19038.9|19022.9|19038.8|19022.8|19038.9|19022.9|19038.8|19022.8|0
1723609620000|2024-08-14 04:27:00|19024.3|19008.3|19024|19008|19024.7|19008.7|19024|19008|0
1723617680000|2024-08-14 06:41:20|19038.9|19022.9|19038|19022|19038.9|19022.9|19038|19022|0
1723609630000|2024-08-14 04:27:10|19023.9|19007.9|19023.7|19007.7|19023.9|19007.9|19023|19007|0
1723617690000|2024-08-14 06:41:30|19038.3|19022.3|19039.7|19023.7|19039.7|19023.7|19037.9|19021.9|0
1723609640000|2024-08-14 04:27:20|19023.8|19007.8|19023.9|19007.9|19024.4|19008.4|19023.4|19007.4|0
1723617700000|2024-08-14 06:41:40|19039.5|19023.5|19038.7|19022.7|19039.5|19023.5|19038.7|19022.7|0
1723609650000|2024-08-14 04:27:30|19024|19008|19023.9|19007.9|19024|19008|19023.9|19007.9|0
1723617710000|2024-08-14 06:41:50|19038.5|19022.5|19037.2|19021.2|19038.8|19022.8|19037.2|19021.2|0
1723609660000|2024-08-14 04:27:40|19024.4|19008.4|19024.7|19008.7|19024.8|19008.8|19024.4|19008.4|0
1723617720000|2024-08-14 06:42:00|19036.8|19020.8|19035.2|19019.2|19036.9|19020.9|19035|19019|0
1723609670000|2024-08-14 04:27:50|19025|19009|19026|19010|19026.5|19010.5|19025|19009|0
1723617730000|2024-08-14 06:42:10|19035.4|19019.4|19036.7|19020.7|19036.7|19020.7|19035.4|19019.4|0
1723609680000|2024-08-14 04:28:00|19025.7|19009.7|19026.4|19010.4|19026.5|19010.5|19025.3|19009.3|0
1723617740000|2024-08-14 06:42:20|19036.8|19020.8|19036|19020|19037|19021|19036|19020|0
1723609690000|2024-08-14 04:28:10|19025.9|19009.9|19024.4|19008.4|19026.3|19010.3|19024.3|19008.3|0
1723617750000|2024-08-14 06:42:30|19035.9|19019.9|19034.5|19018.5|19035.9|19019.9|19034.5|19018.5|0
1723609700000|2024-08-14 04:28:20|19024.3|19008.3|19024.8|19008.8|19024.8|19008.8|19024.3|19008.3|0
1723617760000|2024-08-14 06:42:40|19034.4|19018.4|19035.3|19019.3|19035.3|19019.3|19034.4|19018.4|0
1723609710000|2024-08-14 04:28:30|19024.9|19008.9|19025.9|19009.9|19026|19010|19024.9|19008.9|0
1723617770000|2024-08-14 06:42:50|19035.4|19019.4|19036.4|19020.4|19036.4|19020.4|19035.4|19019.4|0
1723609720000|2024-08-14 04:28:40|19026.5|19010.5|19024.4|19008.4|19026.9|19010.9|19024.3|19008.3|0
1723617780000|2024-08-14 06:43:00|19036.7|19020.7|19037.7|19021.7|19037.7|19021.7|19036.7|19020.7|0
1723609730000|2024-08-14 04:28:50|19024.5|19008.5|19023.4|19007.4|19024.5|19008.5|19023.4|19007.4|0
1723617790000|2024-08-14 06:43:10|19037|19021|19037.3|19021.3|19037.3|19021.3|19036.9|19020.9|0
1723609740000|2024-08-14 04:29:00|19023.3|19007.3|19023.9|19007.9|19023.9|19007.9|19022.9|19006.9|0
1723617800000|2024-08-14 06:43:20|19037.8|19021.8|19038.3|19022.3|19038.5|19022.5|19037.8|19021.8|0
1723609750000|2024-08-14 04:29:10|19024.2|19008.2|19025|19009|19025|19009|19023.4|19007.4|0
1723617810000|2024-08-14 06:43:30|19038.2|19022.2|19038.4|19022.4|19038.5|19022.5|19038|19022|0
1723609760000|2024-08-14 04:29:20|19025.2|19009.2|19025.8|19009.8|19025.8|19009.8|19025.2|19009.2|0
1723617820000|2024-08-14 06:43:40|19038.5|19022.5|19037.5|19021.5|19038.5|19022.5|19037.5|19021.5|0
1723609770000|2024-08-14 04:29:30|19025.3|19009.3|19024.3|19008.3|19025.4|19009.4|19024.3|19008.3|0
1723617830000|2024-08-14 06:43:50|19037.4|19021.4|19035.7|19019.7|19037.4|19021.4|19035|19019|0
1723609780000|2024-08-14 04:29:40|19024.4|19008.4|19025.8|19009.8|19025.8|19009.8|19024.4|19008.4|0
1723617840000|2024-08-14 06:44:00|19035.8|19019.8|19035|19019|19036.7|19020.7|19035|19019|0
1723609790000|2024-08-14 04:29:50|19025.9|19009.9|19025.9|19009.9|19025.9|19009.9|19025.7|19009.7|0
1723617850000|2024-08-14 06:44:10|19035.2|19019.2|19036|19020|19036|19020|19035|19019|0
1723609800000|2024-08-14 04:30:00|19025.8|19009.8|19026.8|19010.8|19026.9|19010.9|19025.5|19009.5|0
1723617860000|2024-08-14 06:44:20|19035.9|19019.9|19036.4|19020.4|19036.5|19020.5|19035.9|19019.9|0
1723609810000|2024-08-14 04:30:10|19026.7|19010.7|19027.4|19011.4|19028.2|19012.2|19026.7|19010.7|0
1723617870000|2024-08-14 06:44:30|19036.5|19020.5|19037.7|19021.7|19037.7|19021.7|19036.4|19020.4|0
1723609820000|2024-08-14 04:30:20|19027.3|19011.3|19029.4|19013.4|19029.4|19013.4|19027.3|19011.3|0
1723617880000|2024-08-14 06:44:40|19037.5|19021.5|19038.4|19022.4|19038.4|19022.4|19037.5|19021.5|0
1723609830000|2024-08-14 04:30:30|19029.3|19013.3|19028.9|19012.9|19029.8|19013.8|19028.7|19012.7|0
1723617890000|2024-08-14 06:44:50|19039|19023|19038.7|19022.7|19039|19023|19038.4|19022.4|0
1723609840000|2024-08-14 04:30:40|19029|19013|19030.2|19014.2|19030.2|19014.2|19028.7|19012.7|0
1723617900000|2024-08-14 06:45:00|19038.4|19022.4|19037.9|19021.9|19038.8|19022.8|19037.5|19021.5|0
1723609850000|2024-08-14 04:30:50|19030|19014|19029.7|19013.7|19030.2|19014.2|19029.7|19013.7|0
1723617910000|2024-08-14 06:45:10|19038.3|19022.3|19038.4|19022.4|19038.4|19022.4|19037.8|19021.8|0
1723609860000|2024-08-14 04:31:00|19029.3|19013.3|19029.8|19013.8|19029.9|19013.9|19029.3|19013.3|0
1723617920000|2024-08-14 06:45:20|19038.5|19022.5|19037.5|19021.5|19038.7|19022.7|19036.9|19020.9|0
1723609870000|2024-08-14 04:31:10|19029.9|19013.9|19028.5|19012.5|19029.9|19013.9|19028.3|19012.3|0
1723617930000|2024-08-14 06:45:30|19037.2|19021.2|19037.2|19021.2|19037.2|19021.2|19037|19021|0
1723609880000|2024-08-14 04:31:20|19028.4|19012.4|19027.5|19011.5|19028.4|19012.4|19027.5|19011.5|0
1723617940000|2024-08-14 06:45:40|19037|19021|19038.2|19022.2|19038.2|19022.2|19036.5|19020.5|0
1723609890000|2024-08-14 04:31:30|19027|19011|19025.9|19009.9|19027|19011|19025.9|19009.9|0
1723617950000|2024-08-14 06:45:50|19038.3|19022.3|19036.3|19020.3|19038.3|19022.3|19036.3|19020.3|0
1723609900000|2024-08-14 04:31:40|19025.8|19009.8|19024.9|19008.9|19025.9|19009.9|19024.9|19008.9|0
1723617960000|2024-08-14 06:46:00|19036.4|19020.4|19036|19020|19036.4|19020.4|19036|19020|0
1723609910000|2024-08-14 04:31:50|19024.7|19008.7|19025.5|19009.5|19025.8|19009.8|19024.5|19008.5|0
1723617970000|2024-08-14 06:46:10|19036.4|19020.4|19035.3|19019.3|19037|19021|19035.3|19019.3|0
1723609920000|2024-08-14 04:32:00|19025.7|19009.7|19025.5|19009.5|19025.8|19009.8|19025.4|19009.4|0
1723617980000|2024-08-14 06:46:20|19035.2|19019.2|19035.5|19019.5|19035.7|19019.7|19035|19019|0
1723609930000|2024-08-14 04:32:10|19025.4|19009.4|19024.3|19008.3|19025.4|19009.4|19024.2|19008.2|0
1723617990000|2024-08-14 06:46:30|19035.4|19019.4|19034.8|19018.8|19035.4|19019.4|19034.3|19018.3|0
1723609940000|2024-08-14 04:32:20|19024.2|19008.2|19023.4|19007.4|19024.3|19008.3|19022.8|19006.8|0
1723618000000|2024-08-14 06:46:40|19034.7|19018.7|19034.5|19018.5|19034.9|19018.9|19034.4|19018.4|0
1723609950000|2024-08-14 04:32:30|19023.3|19007.3|19023.2|19007.2|19023.3|19007.3|19022.3|19006.3|0
1723618010000|2024-08-14 06:46:50|19034.7|19018.7|19032|19016|19034.7|19018.7|19032|19016|0
1723609960000|2024-08-14 04:32:40|19022.5|19006.5|19023.8|19007.8|19023.8|19007.8|19022.5|19006.5|0
1723618020000|2024-08-14 06:47:00|19032.4|19016.4|19033.5|19017.5|19033.5|19017.5|19032.4|19016.4|0
1723609970000|2024-08-14 04:32:50|19024.2|19008.2|19024.9|19008.9|19025|19009|19024|19008|0
1723618030000|2024-08-14 06:47:10|19033.3|19017.3|19031.5|19015.5|19033.3|19017.3|19031.2|19015.2|0
1723609980000|2024-08-14 04:33:00|19025.3|19009.3|19025.2|19009.2|19025.8|19009.8|19025.2|19009.2|0
1723618040000|2024-08-14 06:47:20|19031.7|19015.7|19030.9|19014.9|19031.9|19015.9|19030.9|19014.9|0
1723609990000|2024-08-14 04:33:10|19024.9|19008.9|19024.9|19008.9|19024.9|19008.9|19024.4|19008.4|0
1723618050000|2024-08-14 06:47:30|19031.4|19015.4|19030.3|19014.3|19031.4|19015.4|19030.2|19014.2|0
1723610000000|2024-08-14 04:33:20|19024.8|19008.8|19024.9|19008.9|19024.9|19008.9|19024.5|19008.5|0
1723618060000|2024-08-14 06:47:40|19030.4|19014.4|19030.5|19014.5|19030.5|19014.5|19030.3|19014.3|0
1723610010000|2024-08-14 04:33:30|19025.2|19009.2|19024.8|19008.8|19025.2|19009.2|19024.8|19008.8|0
1723618070000|2024-08-14 06:47:50|19030.4|19014.4|19030|19014|19030.8|19014.8|19029.8|19013.8|0
1723610020000|2024-08-14 04:33:40|19024.5|19008.5|19026.2|19010.2|19026.2|19010.2|19024.5|19008.5|0
1723618080000|2024-08-14 06:48:00|19029.9|19013.9|19029.5|19013.5|19029.9|19013.9|19028.7|19012.7|0
1723610030000|2024-08-14 04:33:50|19026.3|19010.3|19026.7|19010.7|19027|19011|19026.3|19010.3|0
1723618090000|2024-08-14 06:48:10|19029.7|19013.7|19029.8|19013.8|19029.8|19013.8|19029.7|19013.7|0
1723610040000|2024-08-14 04:34:00|19026.5|19010.5|19026.4|19010.4|19026.9|19010.9|19026.3|19010.3|0
1723618100000|2024-08-14 06:48:20|19029.9|19013.9|19029.8|19013.8|19029.9|19013.9|19029.5|19013.5|0
1723610050000|2024-08-14 04:34:10|19026.5|19010.5|19027.2|19011.2|19027.3|19011.3|19026.3|19010.3|0
1723618110000|2024-08-14 06:48:30|19029.9|19013.9|19031|19015|19031|19015|19029.9|19013.9|0
1723610060000|2024-08-14 04:34:20|19027|19011|19026.8|19010.8|19027|19011|19026.4|19010.4|0
1723618120000|2024-08-14 06:48:40|19031.2|19015.2|19029.8|19013.8|19031.2|19015.2|19029.7|19013.7|0
1723610070000|2024-08-14 04:34:30|19026.9|19010.9|19026.5|19010.5|19026.9|19010.9|19026.5|19010.5|0
1723618130000|2024-08-14 06:48:50|19029.7|19013.7|19029.8|19013.8|19029.8|19013.8|19029.7|19013.7|0
1723610080000|2024-08-14 04:34:40|19026.4|19010.4|19026|19010|19026.7|19010.7|19026|19010|0
1723618140000|2024-08-14 06:49:00|19029.7|19013.7|19029.9|19013.9|19029.9|19013.9|19029.3|19013.3|0
1723610090000|2024-08-14 04:34:50|19026.2|19010.2|19026.3|19010.3|19026.3|19010.3|19025.7|19009.7|0
1723618150000|2024-08-14 06:49:10|19029.8|19013.8|19031|19015|19031|19015|19029.8|19013.8|0
1723610100000|2024-08-14 04:35:00|19026.2|19010.2|19026|19010|19026.2|19010.2|19025.2|19009.2|0
1723618160000|2024-08-14 06:49:20|19029.9|19013.9|19029.9|19013.9|19029.9|19013.9|19029.3|19013.3|0
1723610110000|2024-08-14 04:35:10|19026.2|19010.2|19026.3|19010.3|19026.5|19010.5|19025.9|19009.9|0
1723618170000|2024-08-14 06:49:30|19030.5|19014.5|19030|19014|19030.5|19014.5|19030|19014|0
1723610120000|2024-08-14 04:35:20|19026.4|19010.4|19025.8|19009.8|19026.4|19010.4|19025.8|19009.8|0
1723618180000|2024-08-14 06:49:40|19030.2|19014.2|19024.7|19008.7|19030.2|19014.2|19024.7|19008.7|0
1723610130000|2024-08-14 04:35:30|19025.9|19009.9|19026|19010|19026.4|19010.4|19025.9|19009.9|0
1723618190000|2024-08-14 06:49:50|19024.5|19008.5|19025.3|19009.3|19025.3|19009.3|19024.5|19008.5|0
1723610140000|2024-08-14 04:35:40|19026.2|19010.2|19026.2|19010.2|19026.2|19010.2|19025.9|19009.9|0
1723618200000|2024-08-14 06:50:00|19025.4|19009.4|19027.2|19011.2|19027.2|19011.2|19025.4|19009.4|0
1723610150000|2024-08-14 04:35:50|19026.3|19010.3|19026.5|19010.5|19026.7|19010.7|19026.3|19010.3|0
1723618210000|2024-08-14 06:50:10|19025.8|19009.8|19025.7|19009.7|19025.8|19009.8|19024.4|19008.4|0
1723610160000|2024-08-14 04:36:00|19026.7|19010.7|19027.5|19011.5|19027.5|19011.5|19026.7|19010.7|0
1723618220000|2024-08-14 06:50:20|19025.9|19009.9|19025.5|19009.5|19025.9|19009.9|19025.3|19009.3|0
1723610170000|2024-08-14 04:36:10|19027.4|19011.4|19027.4|19011.4|19027.8|19011.8|19027.4|19011.4|0
1723618230000|2024-08-14 06:50:30|19025.7|19009.7|19025.9|19009.9|19026|19010|19025.5|19009.5|0
1723610180000|2024-08-14 04:36:20|19027.5|19011.5|19025.9|19009.9|19027.5|19011.5|19025.9|19009.9|0
1723618240000|2024-08-14 06:50:40|19025.5|19009.5|19026.7|19010.7|19026.7|19010.7|19025.5|19009.5|0
1723610190000|2024-08-14 04:36:30|19025.8|19009.8|19026.2|19010.2|19026.2|19010.2|19025.3|19009.3|0
1723618250000|2024-08-14 06:50:50|19026.5|19010.5|19025.7|19009.7|19026.5|19010.5|19025|19009|0
1723610200000|2024-08-14 04:36:40|19026.3|19010.3|19026.4|19010.4|19026.4|19010.4|19025.8|19009.8|0
1723618260000|2024-08-14 06:51:00|19025.3|19009.3|19025.8|19009.8|19025.8|19009.8|19024.8|19008.8|0
1723610210000|2024-08-14 04:36:50|19027|19011|19026.9|19010.9|19027|19011|19026.4|19010.4|0
1723618270000|2024-08-14 06:51:10|19025.5|19009.5|19025.5|19009.5|19026|19010|19025.3|19009.3|0
1723610220000|2024-08-14 04:37:00|19027|19011|19028.3|19012.3|19028.7|19012.7|19027|19011|0
1723618280000|2024-08-14 06:51:20|19025.4|19009.4|19025.4|19009.4|19025.5|19009.5|19025.3|19009.3|0
1723610230000|2024-08-14 04:37:10|19028.2|19012.2|19027.8|19011.8|19028.2|19012.2|19027.8|19011.8|0
1723618290000|2024-08-14 06:51:30|19025.7|19009.7|19024.3|19008.3|19025.7|19009.7|19024.3|19008.3|0
1723610240000|2024-08-14 04:37:20|19027.7|19011.7|19027.8|19011.8|19027.9|19011.9|19027.7|19011.7|0
1723618300000|2024-08-14 06:51:40|19024.2|19008.2|19024.4|19008.4|19024.4|19008.4|19022.7|19006.7|0
1723610250000|2024-08-14 04:37:30|19027.9|19011.9|19028.2|19012.2|19028.2|19012.2|19027.9|19011.9|0
1723618310000|2024-08-14 06:51:50|19024.3|19008.3|19024.7|19008.7|19024.7|19008.7|19024.2|19008.2|0
1723610260000|2024-08-14 04:37:40|19028|19012|19028|19012|19028.5|19012.5|19027.9|19011.9|0
1723618320000|2024-08-14 06:52:00|19024.4|19008.4|19023.5|19007.5|19024.5|19008.5|19023.5|19007.5|0
1723610270000|2024-08-14 04:37:50|19028.2|19012.2|19027.9|19011.9|19028.5|19012.5|19027.9|19011.9|0
1723618330000|2024-08-14 06:52:10|19023.7|19007.7|19024.2|19008.2|19024.3|19008.3|19023.5|19007.5|0
1723610280000|2024-08-14 04:38:00|19027.8|19011.8|19027.7|19011.7|19028|19012|19027.5|19011.5|0
1723618340000|2024-08-14 06:52:20|19023.9|19007.9|19024.2|19008.2|19024.2|19008.2|19023.9|19007.9|0
1723610290000|2024-08-14 04:38:10|19027.9|19011.9|19027.3|19011.3|19028|19012|19027.3|19011.3|0
1723618350000|2024-08-14 06:52:30|19024|19008|19023.5|19007.5|19024|19008|19023.4|19007.4|0
1723610300000|2024-08-14 04:38:20|19028|19012|19027.8|19011.8|19028.3|19012.3|19027.8|19011.8|0
1723618360000|2024-08-14 06:52:40|19025.4|19009.4|19025.9|19009.9|19026.2|19010.2|19025.4|19009.4|0
1723610310000|2024-08-14 04:38:30|19027.9|19011.9|19027.2|19011.2|19027.9|19011.9|19026.9|19010.9|0
1723618370000|2024-08-14 06:52:50|19025.4|19009.4|19025.8|19009.8|19026|19010|19025.4|19009.4|0
1723610320000|2024-08-14 04:38:40|19026.7|19010.7|19025.8|19009.8|19026.7|19010.7|19025.8|19009.8|0
1723618380000|2024-08-14 06:53:00|19025.9|19009.9|19025.8|19009.8|19025.9|19009.9|19025.5|19009.5|0
1723610330000|2024-08-14 04:38:50|19026.5|19010.5|19028.2|19012.2|19028.3|19012.3|19026.5|19010.5|0
1723618390000|2024-08-14 06:53:10|19025.7|19009.7|19024.8|19008.8|19025.7|19009.7|19024.8|19008.8|0
1723610340000|2024-08-14 04:39:00|19027.4|19011.4|19027.8|19011.8|19027.9|19011.9|19027.4|19011.4|0
1723618400000|2024-08-14 06:53:20|19025.2|19009.2|19025|19009|19025.4|19009.4|19024.5|19008.5|0
1723610350000|2024-08-14 04:39:10|19027.7|19011.7|19027.9|19011.9|19027.9|19011.9|19027.5|19011.5|0
1723618410000|2024-08-14 06:53:30|19025.3|19009.3|19025.7|19009.7|19025.7|19009.7|19025.3|19009.3|0
1723610360000|2024-08-14 04:39:20|19027.8|19011.8|19027.8|19011.8|19027.8|19011.8|19027.3|19011.3|0
1723618420000|2024-08-14 06:53:40|19025.8|19009.8|19025.2|19009.2|19025.9|19009.9|19025.2|19009.2|0
1723610370000|2024-08-14 04:39:30|19027.4|19011.4|19027.2|19011.2|19027.4|19011.4|19026.4|19010.4|0
1723618430000|2024-08-14 06:53:50|19025|19009|19026.3|19010.3|19026.3|19010.3|19025|19009|0
1723610380000|2024-08-14 04:39:40|19027.3|19011.3|19027.3|19011.3|19027.3|19011.3|19027.2|19011.2|0
1723618440000|2024-08-14 06:54:00|19026.4|19010.4|19026.7|19010.7|19026.7|19010.7|19025.9|19009.9|0
1723610390000|2024-08-14 04:39:50|19027.2|19011.2|19026.9|19010.9|19027.2|19011.2|19026.3|19010.3|0
1723618450000|2024-08-14 06:54:10|19026.3|19010.3|19025.7|19009.7|19026.7|19010.7|19025.3|19009.3|0
1723618460000|2024-08-14 06:54:20|19025.8|19009.8|19025.3|19009.3|19025.9|19009.9|19025.3|19009.3|0
1723610400000|2024-08-14 04:40:00|19026.8|19010.8|19026.8|19010.8|19027|19011|19026.7|19010.7|0
1723618470000|2024-08-14 06:54:30|19025|19009|19024.8|19008.8|19025|19009|19024.8|19008.8|0
1723610410000|2024-08-14 04:40:10|19026.9|19010.9|19027.9|19011.9|19028|19012|19026.9|19010.9|0
1723618480000|2024-08-14 06:54:40|19025|19009|19025|19009|19025.8|19009.8|19024.5|19008.5|0
1723610420000|2024-08-14 04:40:20|19028|19012|19028|19012|19028|19012|19027.5|19011.5|0
1723618490000|2024-08-14 06:54:50|19025.3|19009.3|19024.7|19008.7|19025.4|19009.4|19024.3|19008.3|0
1723610430000|2024-08-14 04:40:30|19027.9|19011.9|19028.7|19012.7|19028.9|19012.9|19027.8|19011.8|0
1723610440000|2024-08-14 04:40:40|19028.9|19012.9|19029.2|19013.2|19029.2|19013.2|19028.7|19012.7|0
1723618500000|2024-08-14 06:55:00|19025|19009|19025.2|19009.2|19025.3|19009.3|19024.8|19008.8|0
1723610450000|2024-08-14 04:40:50|19029.4|19013.4|19029.4|19013.4|19029.8|19013.8|19029.4|19013.4|0
1723618510000|2024-08-14 06:55:10|19025.3|19009.3|19025.3|19009.3|19025.4|19009.4|19025|19009|0
1723610460000|2024-08-14 04:41:00|19029.5|19013.5|19029.9|19013.9|19030|19014|19028.5|19012.5|0
1723618520000|2024-08-14 06:55:20|19025.5|19009.5|19025.3|19009.3|19025.5|19009.5|19025|19009|0
1723610470000|2024-08-14 04:41:10|19030.2|19014.2|19030.2|19014.2|19030.3|19014.3|19029.9|19013.9|0
1723618530000|2024-08-14 06:55:30|19025.2|19009.2|19025|19009|19025.7|19009.7|19024.8|19008.8|0
1723610480000|2024-08-14 04:41:20|19030|19014|19029.4|19013.4|19030.4|19014.4|19029.4|19013.4|0
1723618540000|2024-08-14 06:55:40|19024.9|19008.9|19025.3|19009.3|19025.4|19009.4|19024|19008|0
1723610490000|2024-08-14 04:41:30|19029.3|19013.3|19028.8|19012.8|19029.4|19013.4|19028.8|19012.8|0
1723618550000|2024-08-14 06:55:50|19025.2|19009.2|19026.3|19010.3|19026.5|19010.5|19025.2|19009.2|0
1723610500000|2024-08-14 04:41:40|19028.9|19012.9|19027.9|19011.9|19029.3|19013.3|19027.9|19011.9|0
1723618560000|2024-08-14 06:56:00|19025.8|19009.8|19025.5|19009.5|19025.8|19009.8|19025|19009|0
1723610510000|2024-08-14 04:41:50|19027.8|19011.8|19027.8|19011.8|19027.9|19011.9|19027.5|19011.5|0
1723618570000|2024-08-14 06:56:10|19025.4|19009.4|19025.4|19009.4|19025.5|19009.5|19025.3|19009.3|0
1723610520000|2024-08-14 04:42:00|19027.9|19011.9|19028.7|19012.7|19028.7|19012.7|19027.7|19011.7|0
1723618580000|2024-08-14 06:56:20|19025|19009|19025.2|19009.2|19025.5|19009.5|19024.8|19008.8|0
1723610530000|2024-08-14 04:42:10|19028.5|19012.5|19028.8|19012.8|19028.9|19012.9|19028.4|19012.4|0
1723618590000|2024-08-14 06:56:30|19024.9|19008.9|19024.9|19008.9|19025|19009|19024.5|19008.5|0
1723610540000|2024-08-14 04:42:20|19028.7|19012.7|19028.7|19012.7|19028.9|19012.9|19028.5|19012.5|0
1723618600000|2024-08-14 06:56:40|19025|19009|19024.8|19008.8|19025|19009|19024.5|19008.5|0
1723610550000|2024-08-14 04:42:30|19028.5|19012.5|19028.2|19012.2|19028.8|19012.8|19028.2|19012.2|0
1723618610000|2024-08-14 06:56:50|19024.9|19008.9|19023.5|19007.5|19024.9|19008.9|19023.5|19007.5|0
1723610560000|2024-08-14 04:42:40|19028.3|19012.3|19028.3|19012.3|19028.4|19012.4|19027.9|19011.9|0
1723618620000|2024-08-14 06:57:00|19023.3|19007.3|19024.8|19008.8|19024.8|19008.8|19023.3|19007.3|0
1723610570000|2024-08-14 04:42:50|19028|19012|19028.2|19012.2|19028.7|19012.7|19027.8|19011.8|0
1723618630000|2024-08-14 06:57:10|19024.9|19008.9|19024|19008|19024.9|19008.9|19024|19008|0
1723610580000|2024-08-14 04:43:00|19027.8|19011.8|19029|19013|19029.3|19013.3|19027|19011|0
1723618640000|2024-08-14 06:57:20|19023.8|19007.8|19023.7|19007.7|19023.9|19007.9|19023.7|19007.7|0
1723610590000|2024-08-14 04:43:10|19028.8|19012.8|19029|19013|19029|19013|19027.9|19011.9|0
1723618650000|2024-08-14 06:57:30|19023.5|19007.5|19019.9|19003.9|19023.7|19007.7|19019.3|19003.3|0
1723610600000|2024-08-14 04:43:20|19029.2|19013.2|19029.2|19013.2|19029.2|19013.2|19029|19013|0
1723618660000|2024-08-14 06:57:40|19020.4|19004.4|19020.7|19004.7|19021|19005|19019.8|19003.8|0
1723610610000|2024-08-14 04:43:30|19028.9|19012.9|19028.9|19012.9|19029.2|19013.2|19028.9|19012.9|0
1723618670000|2024-08-14 06:57:50|19020.8|19004.8|19020.2|19004.2|19020.9|19004.9|19020.2|19004.2|0
1723610620000|2024-08-14 04:43:40|19028.7|19012.7|19028.9|19012.9|19029|19013|19028.5|19012.5|0
1723618680000|2024-08-14 06:58:00|19020.3|19004.3|19019.8|19003.8|19020.3|19004.3|19019.4|19003.4|0
1723610630000|2024-08-14 04:43:50|19028.8|19012.8|19029.2|19013.2|19029.2|19013.2|19028.8|19012.8|0
1723618690000|2024-08-14 06:58:10|19019.9|19003.9|19020.9|19004.9|19020.9|19004.9|19019.9|19003.9|0
1723610640000|2024-08-14 04:44:00|19029.4|19013.4|19029.2|19013.2|19029.4|19013.4|19029.2|19013.2|0
1723618700000|2024-08-14 06:58:20|19021.2|19005.2|19019.8|19003.8|19021.2|19005.2|19019.8|19003.8|0
1723610650000|2024-08-14 04:44:10|19028.9|19012.9|19028.7|19012.7|19029.3|19013.3|19028.7|19012.7|0
1723618710000|2024-08-14 06:58:30|19019.9|19003.9|19019.7|19003.7|19020|19004|19019.4|19003.4|0
1723610660000|2024-08-14 04:44:20|19028.8|19012.8|19028.2|19012.2|19028.8|19012.8|19028|19012|0
1723618720000|2024-08-14 06:58:40|19019.5|19003.5|19020.7|19004.7|19020.7|19004.7|19019.4|19003.4|0
1723610670000|2024-08-14 04:44:30|19028|19012|19028.3|19012.3|19028.3|19012.3|19027.8|19011.8|0
1723618730000|2024-08-14 06:58:50|19021|19005|19020.5|19004.5|19021|19005|19020.5|19004.5|0
1723610680000|2024-08-14 04:44:40|19028.2|19012.2|19027.5|19011.5|19028.2|19012.2|19026.5|19010.5|0
1723618740000|2024-08-14 06:59:00|19020.9|19004.9|19020.4|19004.4|19021|19005|19020|19004|0
1723610690000|2024-08-14 04:44:50|19027.4|19011.4|19027.4|19011.4|19027.7|19011.7|19027.3|19011.3|0
1723618750000|2024-08-14 06:59:10|19020.9|19004.9|19020.4|19004.4|19020.9|19004.9|19019.9|19003.9|0
1723610700000|2024-08-14 04:45:00|19026.3|19010.3|19026.7|19010.7|19026.7|19010.7|19026|19010|0
1723618760000|2024-08-14 06:59:20|19020.3|19004.3|19020.2|19004.2|19020.4|19004.4|19019.9|19003.9|0
1723610710000|2024-08-14 04:45:10|19026.8|19010.8|19026.8|19010.8|19027.2|19011.2|19026.7|19010.7|0
1723618770000|2024-08-14 06:59:30|19020|19004|19021|19005|19021.2|19005.2|19020|19004|0
1723610720000|2024-08-14 04:45:20|19026.7|19010.7|19026.5|19010.5|19026.9|19010.9|19026.5|19010.5|0
1723618780000|2024-08-14 06:59:40|19020.8|19004.8|19020.9|19004.9|19021.3|19005.3|19020.8|19004.8|0
1723610730000|2024-08-14 04:45:30|19026.7|19010.7|19026.9|19010.9|19027.3|19011.3|19026.7|19010.7|0
1723618790000|2024-08-14 06:59:50|19021|19005|19017.4|19001.4|19021.4|19005.4|19017.4|19001.4|0
1723610740000|2024-08-14 04:45:40|19026.8|19010.8|19026.5|19010.5|19026.8|19010.8|19026.5|19010.5|0
1723618800000|2024-08-14 07:00:00|19019.8|19003.8|19018.7|19002.7|19021.5|19005.5|19018.7|19002.7|0
1723610750000|2024-08-14 04:45:50|19026.7|19010.7|19026.5|19010.5|19026.9|19010.9|19026.5|19010.5|0
1723618810000|2024-08-14 07:00:10|19019.5|19003.5|19020|19004|19020|19004|19019.3|19003.3|0
1723610760000|2024-08-14 04:46:00|19025.8|19009.8|19026.3|19010.3|19026.3|19010.3|19025.8|19009.8|0
1723618820000|2024-08-14 07:00:20|19020.3|19004.3|19020.7|19004.7|19021.7|19005.7|19018.8|19002.8|0
1723610770000|2024-08-14 04:46:10|19026.4|19010.4|19026.3|19010.3|19026.5|19010.5|19026.3|19010.3|0
1723618830000|2024-08-14 07:00:30|19020.5|19004.5|19019.9|19003.9|19020.9|19004.9|19019.9|19003.9|0
1723610780000|2024-08-14 04:46:20|19026.4|19010.4|19025.2|19009.2|19026.5|19010.5|19025.2|19009.2|0
1723618840000|2024-08-14 07:00:40|19020|19004|19020.2|19004.2|19020.8|19004.8|19019.9|19003.9|0
1723610790000|2024-08-14 04:46:30|19024.7|19008.7|19024.3|19008.3|19024.8|19008.8|19024.3|19008.3|0
1723618850000|2024-08-14 07:00:50|19020|19004|19017.8|19001.8|19020|19004|19017.2|19001.2|0
1723610800000|2024-08-14 04:46:40|19024.4|19008.4|19024.4|19008.4|19024.8|19008.8|19024.4|19008.4|0
1723618860000|2024-08-14 07:01:00|19018|19002|19014.8|18998.8|19018.9|19002.9|19013.9|18997.9|0
1723610810000|2024-08-14 04:46:50|19024.5|19008.5|19024.4|19008.4|19024.5|19008.5|19023.8|19007.8|0
1723618870000|2024-08-14 07:01:10|19015.8|18999.8|19017.3|19001.3|19017.3|19001.3|19015.8|18999.8|0
1723610820000|2024-08-14 04:47:00|19024.5|19008.5|19024|19008|19024.5|19008.5|19023.9|19007.9|0
1723618880000|2024-08-14 07:01:20|19017.5|19001.5|19015.3|18999.3|19017.5|19001.5|19015.2|18999.2|0
1723610830000|2024-08-14 04:47:10|19023.9|19007.9|19023.4|19007.4|19023.9|19007.9|19023.4|19007.4|0
1723618890000|2024-08-14 07:01:30|19015.7|18999.7|19013|18997|19015.7|18999.7|19012.9|18996.9|0
1723610840000|2024-08-14 04:47:20|19023.5|19007.5|19024.4|19008.4|19024.4|19008.4|19023.5|19007.5|0
1723618900000|2024-08-14 07:01:40|19014|18998|19014.7|18998.7|19015|18999|19013|18997|0
1723610850000|2024-08-14 04:47:30|19024.9|19008.9|19024.4|19008.4|19025|19009|19024.4|19008.4|0
1723618910000|2024-08-14 07:01:50|19015|18999|19015.5|18999.5|19015.5|18999.5|19014.4|18998.4|0
1723610860000|2024-08-14 04:47:40|19023.9|19007.9|19024.3|19008.3|19024.4|19008.4|19023.7|19007.7|0
1723618920000|2024-08-14 07:02:00|19015.3|18999.3|19014.9|18998.9|19015.7|18999.7|19014.9|18998.9|0
1723610870000|2024-08-14 04:47:50|19024.4|19008.4|19024|19008|19024.4|19008.4|19023.7|19007.7|0
1723618930000|2024-08-14 07:02:10|19014.5|18998.5|19014.7|18998.7|19015|18999|19014.4|18998.4|0
1723610880000|2024-08-14 04:48:00|19023.9|19007.9|19023.9|19007.9|19024|19008|19023.9|19007.9|0
1723618940000|2024-08-14 07:02:20|19014.5|18998.5|19015.9|18999.9|19015.9|18999.9|19014.4|18998.4|0
1723610890000|2024-08-14 04:48:10|19024|19008|19024|19008|19024.3|19008.3|19023.9|19007.9|0
1723618950000|2024-08-14 07:02:30|19016|19000|19017.8|19001.8|19018.2|19002.2|19016|19000|0
1723610900000|2024-08-14 04:48:20|19024.2|19008.2|19023.5|19007.5|19024.2|19008.2|19023.5|19007.5|0
1723618960000|2024-08-14 07:02:40|19017.4|19001.4|19018.2|19002.2|19018.5|19002.5|19017.4|19001.4|0
1723610910000|2024-08-14 04:48:30|19023.7|19007.7|19023.5|19007.5|19023.7|19007.7|19023.5|19007.5|0
1723618970000|2024-08-14 07:02:50|19018.7|19002.7|19019.2|19003.2|19019.2|19003.2|19018.2|19002.2|0
1723610920000|2024-08-14 04:48:40|19023.4|19007.4|19023.2|19007.2|19023.5|19007.5|19023.2|19007.2|0
1723618980000|2024-08-14 07:03:00|19018.7|19002.7|19021.3|19005.3|19021.4|19005.4|19018.7|19002.7|0
1723610930000|2024-08-14 04:48:50|19022.9|19006.9|19023|19007|19023.3|19007.3|19022.9|19006.9|0
1723618990000|2024-08-14 07:03:10|19021.4|19005.4|19022.3|19006.3|19022.3|19006.3|19021.3|19005.3|0
1723610940000|2024-08-14 04:49:00|19023.3|19007.3|19024.9|19008.9|19025|19009|19023.3|19007.3|0
1723619000000|2024-08-14 07:03:20|19021.5|19005.5|19021.9|19005.9|19021.9|19005.9|19020.9|19004.9|0
1723610950000|2024-08-14 04:49:10|19024.8|19008.8|19025|19009|19025|19009|19024.7|19008.7|0
1723619010000|2024-08-14 07:03:30|19022.3|19006.3|19020|19004|19022.3|19006.3|19019.9|19003.9|0
1723610960000|2024-08-14 04:49:20|19025.2|19009.2|19025.4|19009.4|19025.5|19009.5|19025.2|19009.2|0
1723619020000|2024-08-14 07:03:40|19020.8|19004.8|19019.9|19003.9|19020.8|19004.8|19019.8|19003.8|0
1723610970000|2024-08-14 04:49:30|19025.8|19009.8|19025.8|19009.8|19025.9|19009.9|19025.8|19009.8|0
1723619030000|2024-08-14 07:03:50|19020|19004|19020.8|19004.8|19020.8|19004.8|19019.8|19003.8|0
1723610980000|2024-08-14 04:49:40|19025.7|19009.7|19024.9|19008.9|19025.7|19009.7|19024.9|19008.9|0
1723619040000|2024-08-14 07:04:00|19020.5|19004.5|19020.8|19004.8|19021.2|19005.2|19020.2|19004.2|0
1723610990000|2024-08-14 04:49:50|19025.4|19009.4|19025.4|19009.4|19025.5|19009.5|19024.9|19008.9|0
1723619050000|2024-08-14 07:04:10|19020.7|19004.7|19019.2|19003.2|19021|19005|19019.2|19003.2|0
1723611000000|2024-08-14 04:50:00|19025.7|19009.7|19024.9|19008.9|19025.7|19009.7|19024.8|19008.8|0
1723619060000|2024-08-14 07:04:20|19019.3|19003.3|19020.4|19004.4|19020.5|19004.5|19018.7|19002.7|0
1723611010000|2024-08-14 04:50:10|19024.7|19008.7|19024.3|19008.3|19024.7|19008.7|19024.3|19008.3|0
1723619070000|2024-08-14 07:04:30|19020.5|19004.5|19018.2|19002.2|19020.5|19004.5|19018.2|19002.2|0
1723611020000|2024-08-14 04:50:20|19024.4|19008.4|19024.4|19008.4|19024.5|19008.5|19024.3|19008.3|0
1723619080000|2024-08-14 07:04:40|19018.4|19002.4|19017.9|19001.9|19018.4|19002.4|19017.9|19001.9|0
1723611030000|2024-08-14 04:50:30|19024.5|19008.5|19024.9|19008.9|19024.9|19008.9|19024.5|19008.5|0
1723619090000|2024-08-14 07:04:50|19017.5|19001.5|19019.8|19003.8|19019.8|19003.8|19017.4|19001.4|0
1723611040000|2024-08-14 04:50:40|19024.8|19008.8|19025.4|19009.4|19025.7|19009.7|19024.7|19008.7|0
1723619100000|2024-08-14 07:05:00|19019.9|19003.9|19023|19007|19023.2|19007.2|19019.9|19003.9|0
1723611050000|2024-08-14 04:50:50|19025.5|19009.5|19025.7|19009.7|19025.7|19009.7|19025.4|19009.4|0
1723619110000|2024-08-14 07:05:10|19021.3|19005.3|19023|19007|19023|19007|19021.3|19005.3|0
1723611060000|2024-08-14 04:51:00|19025.5|19009.5|19024.8|19008.8|19025.5|19009.5|19024.8|19008.8|0
1723619120000|2024-08-14 07:05:20|19022.9|19006.9|19021.7|19005.7|19022.9|19006.9|19021.7|19005.7|0
1723611070000|2024-08-14 04:51:10|19024.7|19008.7|19024.5|19008.5|19024.7|19008.7|19024.5|19008.5|0
1723619130000|2024-08-14 07:05:30|19021.8|19005.8|19021.4|19005.4|19022|19006|19021.4|19005.4|0
1723611080000|2024-08-14 04:51:20|19024.7|19008.7|19024.4|19008.4|19024.7|19008.7|19024.2|19008.2|0
1723619140000|2024-08-14 07:05:40|19020.4|19004.4|19021|19005|19021.2|19005.2|19020|19004|0
1723611090000|2024-08-14 04:51:30|19024.3|19008.3|19023.9|19007.9|19024.4|19008.4|19023.7|19007.7|0
1723619150000|2024-08-14 07:05:50|19021.4|19005.4|19022.3|19006.3|19023|19007|19021.4|19005.4|0
1723611100000|2024-08-14 04:51:40|19024|19008|19023.4|19007.4|19024|19008|19023.3|19007.3|0
1723619160000|2024-08-14 07:06:00|19021.9|19005.9|19021.5|19005.5|19022|19006|19021.3|19005.3|0
1723611110000|2024-08-14 04:51:50|19023.2|19007.2|19022.8|19006.8|19023.8|19007.8|19022.7|19006.7|0
1723619170000|2024-08-14 07:06:10|19021.9|19005.9|19020.2|19004.2|19021.9|19005.9|19020.2|19004.2|0
1723611120000|2024-08-14 04:52:00|19022.9|19006.9|19022.9|19006.9|19022.9|19006.9|19022.7|19006.7|0
1723619180000|2024-08-14 07:06:20|19019.7|19003.7|19020.5|19004.5|19020.5|19004.5|19019.5|19003.5|0
1723611130000|2024-08-14 04:52:10|19023|19007|19022.4|19006.4|19023|19007|19022.4|19006.4|0
1723619190000|2024-08-14 07:06:30|19020|19004|19017.9|19001.9|19020.3|19004.3|19017.3|19001.3|0
1723611140000|2024-08-14 04:52:20|19022.3|19006.3|19022.4|19006.4|19022.4|19006.4|19022|19006|0
1723619200000|2024-08-14 07:06:40|19018|19002|19019.8|19003.8|19019.9|19003.9|19018|19002|0
1723611150000|2024-08-14 04:52:30|19022.5|19006.5|19021.4|19005.4|19023|19007|19021|19005|0
1723619210000|2024-08-14 07:06:50|19020.5|19004.5|19020.5|19004.5|19020.7|19004.7|19020|19004|0
1723611160000|2024-08-14 04:52:40|19021.5|19005.5|19020.4|19004.4|19021.5|19005.5|19019.7|19003.7|0
1723619220000|2024-08-14 07:07:00|19020.2|19004.2|19022.3|19006.3|19022.3|19006.3|19020|19004|0
1723611170000|2024-08-14 04:52:50|19020.3|19004.3|19020.2|19004.2|19020.4|19004.4|19020.2|19004.2|0
1723619230000|2024-08-14 07:07:10|19021.9|19005.9|19020.7|19004.7|19022|19006|19020.7|19004.7|0
1723611180000|2024-08-14 04:53:00|19020|19004|19020.2|19004.2|19020.5|19004.5|19019.9|19003.9|0
1723619240000|2024-08-14 07:07:20|19020.4|19004.4|19020.9|19004.9|19020.9|19004.9|19020|19004|0
1723611190000|2024-08-14 04:53:10|19019.7|19003.7|19020.2|19004.2|19020.2|19004.2|19019.2|19003.2|0
1723619250000|2024-08-14 07:07:30|19021.3|19005.3|19020.2|19004.2|19021.5|19005.5|19020.2|19004.2|0
1723611200000|2024-08-14 04:53:20|19020.3|19004.3|19019.7|19003.7|19020.3|19004.3|19019.4|19003.4|0
1723619260000|2024-08-14 07:07:40|19020.7|19004.7|19020|19004|19021.3|19005.3|19020|19004|0
1723611210000|2024-08-14 04:53:30|19019.9|19003.9|19020.5|19004.5|19020.8|19004.8|19019.8|19003.8|0
1723619270000|2024-08-14 07:07:50|19019.8|19003.8|19016.3|19000.3|19019.8|19003.8|19016.3|19000.3|0
1723611220000|2024-08-14 04:53:40|19020.7|19004.7|19021.5|19005.5|19021.7|19005.7|19020.3|19004.3|0
1723619280000|2024-08-14 07:08:00|19015.9|18999.9|19015.9|18999.9|19016.8|19000.8|19015.7|18999.7|0
1723611230000|2024-08-14 04:53:50|19021.8|19005.8|19021.4|19005.4|19021.9|19005.9|19021.2|19005.2|0
1723619290000|2024-08-14 07:08:10|19015.5|18999.5|19015.8|18999.8|19015.8|18999.8|19015.2|18999.2|0
1723611240000|2024-08-14 04:54:00|19021.2|19005.2|19021|19005|19021.3|19005.3|19020.3|19004.3|0
1723619300000|2024-08-14 07:08:20|19015.9|18999.9|19015.8|18999.8|19015.9|18999.9|19015|18999|0
1723611250000|2024-08-14 04:54:10|19020.9|19004.9|19021.2|19005.2|19021.2|19005.2|19020.9|19004.9|0
1723619310000|2024-08-14 07:08:30|19015.7|18999.7|19014.2|18998.2|19015.7|18999.7|19014.2|18998.2|0
1723611260000|2024-08-14 04:54:20|19020.7|19004.7|19020.7|19004.7|19020.8|19004.8|19020.7|19004.7|0
1723619320000|2024-08-14 07:08:40|19014|18998|19014.3|18998.3|19014.4|18998.4|19013.8|18997.8|0
1723611270000|2024-08-14 04:54:30|19020.8|19004.8|19021|19005|19021|19005|19020.5|19004.5|0
1723619330000|2024-08-14 07:08:50|19014.4|18998.4|19011.3|18995.3|19015|18999|19011.3|18995.3|0
1723611280000|2024-08-14 04:54:40|19021.2|19005.2|19021|19005|19021.4|19005.4|19020.9|19004.9|0
1723619340000|2024-08-14 07:09:00|19011.4|18995.4|19011.3|18995.3|19013|18997|19011.3|18995.3|0
1723611290000|2024-08-14 04:54:50|19020.9|19004.9|19020.7|19004.7|19021|19005|19020.5|19004.5|0
1723619350000|2024-08-14 07:09:10|19011.4|18995.4|19009.8|18993.8|19011.8|18995.8|19009|18993|0
1723611300000|2024-08-14 04:55:00|19020.5|19004.5|19019.8|19003.8|19020.8|19004.8|19019.8|19003.8|0
1723619360000|2024-08-14 07:09:20|19009.3|18993.3|19010.5|18994.5|19010.5|18994.5|19006.2|18990.2|0
1723611310000|2024-08-14 04:55:10|19018.8|19002.8|19017|19001|19018.8|19002.8|19016.2|19000.2|0
1723619370000|2024-08-14 07:09:30|19010.2|18994.2|19010.4|18994.4|19010.4|18994.4|19009.3|18993.3|0
1723611320000|2024-08-14 04:55:20|19016.8|19000.8|19016.7|19000.7|19016.8|19000.8|19016.5|19000.5|0
1723619380000|2024-08-14 07:09:40|19010.3|18994.3|19009.9|18993.9|19010.4|18994.4|19009.7|18993.7|0
1723611330000|2024-08-14 04:55:30|19015.9|18999.9|19016.7|19000.7|19017.3|19001.3|19015.9|18999.9|0
1723611340000|2024-08-14 04:55:40|19017.2|19001.2|19017.9|19001.9|19017.9|19001.9|19016.8|19000.8|0
1723611350000|2024-08-14 04:55:50|19017.8|19001.8|19018.3|19002.3|19018.3|19002.3|19017.8|19001.8|0
1723611360000|2024-08-14 04:56:00|19018|19002|19018.2|19002.2|19018.5|19002.5|19018|19002|0
1723611370000|2024-08-14 04:56:10|19018|19002|19017|19001|19018.2|19002.2|19017|19001|0
1723611380000|2024-08-14 04:56:20|19016.4|19000.4|19016.2|19000.2|19016.5|19000.5|19015.9|18999.9|0
1723611390000|2024-08-14 04:56:30|19016|19000|19015.9|18999.9|19016|19000|19015.2|18999.2|0
1723611400000|2024-08-14 04:56:40|19015.8|18999.8|19015.9|18999.9|19016|19000|19015.7|18999.7|0
1723611410000|2024-08-14 04:56:50|19016|19000|19015.5|18999.5|19016|19000|19015.4|18999.4|0
1723611420000|2024-08-14 04:57:00|19015.4|18999.4|19016.7|19000.7|19016.8|19000.8|19015.3|18999.3|0
1723611430000|2024-08-14 04:57:10|19016.9|19000.9|19016.4|19000.4|19017|19001|19016.4|19000.4|0
1723611440000|2024-08-14 04:57:20|19016.3|19000.3|19015.4|18999.4|19016.4|19000.4|19015.3|18999.3|0
1723611450000|2024-08-14 04:57:30|19015.3|18999.3|19016.2|19000.2|19016.4|19000.4|19015.2|18999.2|0
1723611460000|2024-08-14 04:57:40|19016|19000|19016.8|19000.8|19017.2|19001.2|19016|19000|0
1723611470000|2024-08-14 04:57:50|19016.9|19000.9|19017|19001|19017|19001|19016.7|19000.7|0
1723611480000|2024-08-14 04:58:00|19016.9|19000.9|19016.9|19000.9|19017|19001|19016.8|19000.8|0
1723611490000|2024-08-14 04:58:10|19017|19001|19018|19002|19018.4|19002.4|19017|19001|0
1723611500000|2024-08-14 04:58:20|19017|19001|19018.3|19002.3|19018.3|19002.3|19016.9|19000.9|0
1723611510000|2024-08-14 04:58:30|19018.4|19002.4|19018.7|19002.7|19019|19003|19018.3|19002.3|0
1723611520000|2024-08-14 04:58:40|19019|19003|19018.3|19002.3|19019.3|19003.3|19018.2|19002.2|0
1723611530000|2024-08-14 04:58:50|19018.5|19002.5|19019.2|19003.2|19019.3|19003.3|19018.4|19002.4|0
1723611540000|2024-08-14 04:59:00|19019.3|19003.3|19018.8|19002.8|19019.9|19003.9|19018.8|19002.8|0
1723611550000|2024-08-14 04:59:10|19018.7|19002.7|19018.4|19002.4|19018.7|19002.7|19018.3|19002.3|0
1723611560000|2024-08-14 04:59:20|19018.5|19002.5|19018.7|19002.7|19018.8|19002.8|19018.5|19002.5|0
1723611570000|2024-08-14 04:59:30|19018.8|19002.8|19018.4|19002.4|19019.2|19003.2|19018.4|19002.4|0
1723611580000|2024-08-14 04:59:40|19018.5|19002.5|19017.2|19001.2|19018.5|19002.5|19017.2|19001.2|0
1723611590000|2024-08-14 04:59:50|19017|19001|19017.8|19001.8|19017.8|19001.8|19016.4|19000.4|0
1723611600000|2024-08-14 05:00:00|19017.2|19001.2|19016.8|19000.8|19017.3|19001.3|19016.7|19000.7|0
1723611610000|2024-08-14 05:00:10|19017|19001|19013.9|18997.9|19017|19001|19012.9|18996.9|0
1723611620000|2024-08-14 05:00:20|19014.4|18998.4|19013.5|18997.5|19014.5|18998.5|19012.8|18996.8|0
1723611630000|2024-08-14 05:00:30|19013.4|18997.4|19014.2|18998.2|19014.4|18998.4|19013.4|18997.4|0
1723611640000|2024-08-14 05:00:40|19014|18998|19013.3|18997.3|19014.2|18998.2|19012.9|18996.9|0
1723611650000|2024-08-14 05:00:50|19013.2|18997.2|19013.2|18997.2|19013.2|18997.2|19012.7|18996.7|0
1723611660000|2024-08-14 05:01:00|19013.3|18997.3|19013.3|18997.3|19013.7|18997.7|19012.9|18996.9|0
1723611670000|2024-08-14 05:01:10|19013|18997|19014.5|18998.5|19014.5|18998.5|19013|18997|0
1723611680000|2024-08-14 05:01:20|19014.2|18998.2|19013.3|18997.3|19014.4|18998.4|19013.2|18997.2|0
1723611690000|2024-08-14 05:01:30|19013.2|18997.2|19013.2|18997.2|19013.4|18997.4|19013|18997|0
1723611700000|2024-08-14 05:01:40|19013|18997|19012.2|18996.2|19013|18997|19012|18996|0
1723611710000|2024-08-14 05:01:50|19012.3|18996.3|19012.9|18996.9|19012.9|18996.9|19012.3|18996.3|0
1723611720000|2024-08-14 05:02:00|19012.2|18996.2|19013.9|18997.9|19013.9|18997.9|19011.9|18995.9|0
1723611730000|2024-08-14 05:02:10|19014|18998|19013.4|18997.4|19014.5|18998.5|19013.4|18997.4|0
1723611740000|2024-08-14 05:02:20|19013.7|18997.7|19013.4|18997.4|19013.9|18997.9|19012.5|18996.5|0
1723611750000|2024-08-14 05:02:30|19013.5|18997.5|19013.2|18997.2|19013.5|18997.5|19012.5|18996.5|0
1723611760000|2024-08-14 05:02:40|19013.3|18997.3|19013.3|18997.3|19013.8|18997.8|19013.2|18997.2|0
1723611770000|2024-08-14 05:02:50|19013.4|18997.4|19013.7|18997.7|19013.8|18997.8|19013.4|18997.4|0
1723611780000|2024-08-14 05:03:00|19015.7|18999.7|19015.9|18999.9|19016.2|19000.2|19015.5|18999.5|0
1723611790000|2024-08-14 05:03:10|19015.8|18999.8|19016.9|19000.9|19016.9|19000.9|19015.8|18999.8|0
1723611800000|2024-08-14 05:03:20|19017|19001|19016|19000|19017.2|19001.2|19016|19000|0
1723611810000|2024-08-14 05:03:30|19015.5|18999.5|19015.8|18999.8|19015.9|18999.9|19015.4|18999.4|0
1723611820000|2024-08-14 05:03:40|19015.9|18999.9|19015.9|18999.9|19016.7|19000.7|19015.8|18999.8|0
1723611830000|2024-08-14 05:03:50|19015.8|18999.8|19015.8|18999.8|19015.9|18999.9|19015.7|18999.7|0
1723611840000|2024-08-14 05:04:00|19015.5|18999.5|19015.9|18999.9|19016.3|19000.3|19015.5|18999.5|0
1723611850000|2024-08-14 05:04:10|19015.8|18999.8|19015.4|18999.4|19015.9|18999.9|19015.4|18999.4|0
1723611860000|2024-08-14 05:04:20|19015.8|18999.8|19014.8|18998.8|19015.8|18999.8|19014.8|18998.8|0
1723611870000|2024-08-14 05:04:30|19014.7|18998.7|19015.3|18999.3|19015.7|18999.7|19014.7|18998.7|0
1723611880000|2024-08-14 05:04:40|19015.4|18999.4|19015.7|18999.7|19016|19000|19015.3|18999.3|0
1723611890000|2024-08-14 05:04:50|19015.8|18999.8|19014.8|18998.8|19015.9|18999.9|19014.8|18998.8|0
1723611900000|2024-08-14 05:05:00|19015|18999|19015.8|18999.8|19015.8|18999.8|19014.7|18998.7|0
1723611910000|2024-08-14 05:05:10|19015.9|18999.9|19016.9|19000.9|19016.9|19000.9|19015.5|18999.5|0
1723611920000|2024-08-14 05:05:20|19016.3|19000.3|19015.4|18999.4|19016.3|19000.3|19015.3|18999.3|0
1723611930000|2024-08-14 05:05:30|19015.3|18999.3|19015.7|18999.7|19015.7|18999.7|19015.2|18999.2|0
1723611940000|2024-08-14 05:05:40|19015.9|18999.9|19016.4|19000.4|19016.4|19000.4|19015.9|18999.9|0
1723611950000|2024-08-14 05:05:50|19016.5|19000.5|19015.8|18999.8|19016.5|19000.5|19015.8|18999.8|0
1723611960000|2024-08-14 05:06:00|19015.9|18999.9|19017.4|19001.4|19017.4|19001.4|19015.9|18999.9|0
1723611970000|2024-08-14 05:06:10|19017.8|19001.8|19017.7|19001.7|19018|19002|19017.7|19001.7|0
1723611980000|2024-08-14 05:06:20|19017.9|19001.9|19018.2|19002.2|19018.3|19002.3|19017.4|19001.4|0
1723611990000|2024-08-14 05:06:30|19018.3|19002.3|19018.2|19002.2|19018.4|19002.4|19017.8|19001.8|0
1723612000000|2024-08-14 05:06:40|19016.7|19000.7|19017.5|19001.5|19017.5|19001.5|19016.7|19000.7|0
1723612010000|2024-08-14 05:06:50|19017.4|19001.4|19017.2|19001.2|19017.9|19001.9|19017.2|19001.2|0
1723612020000|2024-08-14 05:07:00|19017|19001|19016.5|19000.5|19017|19001|19016.4|19000.4|0
1723612030000|2024-08-14 05:07:10|19016.4|19000.4|19016.7|19000.7|19016.9|19000.9|19016.4|19000.4|0
1723612040000|2024-08-14 05:07:20|19016.5|19000.5|19015.9|18999.9|19016.5|19000.5|19015.3|18999.3|0
1723612050000|2024-08-14 05:07:30|19016|19000|19015.5|18999.5|19016.3|19000.3|19015.5|18999.5|0
1723612060000|2024-08-14 05:07:40|19015.4|18999.4|19014.8|18998.8|19015.5|18999.5|19014.8|18998.8|0
1723612070000|2024-08-14 05:07:50|19014.7|18998.7|19015.3|18999.3|19015.4|18999.4|19014.7|18998.7|0
1723612080000|2024-08-14 05:08:00|19015|18999|19016.3|19000.3|19016.3|19000.3|19015|18999|0
1723612090000|2024-08-14 05:08:10|19016.2|19000.2|19017.9|19001.9|19017.9|19001.9|19016.2|19000.2|0
1723612100000|2024-08-14 05:08:20|19018|19002|19018|19002|19018.5|19002.5|19017.2|19001.2|0
1723612110000|2024-08-14 05:08:30|19017.8|19001.8|19018|19002|19018|19002|19017.8|19001.8|0
1723612120000|2024-08-14 05:08:40|19017.8|19001.8|19018.4|19002.4|19018.5|19002.5|19017.8|19001.8|0
1723612130000|2024-08-14 05:08:50|19018.3|19002.3|19018.5|19002.5|19018.5|19002.5|19018.2|19002.2|0
1723612140000|2024-08-14 05:09:00|19018.7|19002.7|19018.5|19002.5|19019.3|19003.3|19018.2|19002.2|0
1723612150000|2024-08-14 05:09:10|19018.4|19002.4|19018.3|19002.3|19018.4|19002.4|19018|19002|0
1723612160000|2024-08-14 05:09:20|19018.4|19002.4|19017|19001|19018.4|19002.4|19017|19001|0
1723612170000|2024-08-14 05:09:30|19017.2|19001.2|19017.8|19001.8|19017.8|19001.8|19017.2|19001.2|0
1723612180000|2024-08-14 05:09:40|19017.9|19001.9|19018.3|19002.3|19018.4|19002.4|19017.8|19001.8|0
1723612190000|2024-08-14 05:09:50|19018.4|19002.4|19016.8|19000.8|19018.4|19002.4|19016.7|19000.7|0
1723612200000|2024-08-14 05:10:00|19016.7|19000.7|19016.4|19000.4|19016.7|19000.7|19016.3|19000.3|0
1723612210000|2024-08-14 05:10:10|19016.2|19000.2|19017|19001|19017|19001|19016.2|19000.2|0
1723612220000|2024-08-14 05:10:20|19016.9|19000.9|19017.8|19001.8|19017.8|19001.8|19016.9|19000.9|0
1723612230000|2024-08-14 05:10:30|19017.7|19001.7|19020.3|19004.3|19020.3|19004.3|19016.9|19000.9|0
1723612240000|2024-08-14 05:10:40|19020|19004|19020.3|19004.3|19020.3|19004.3|19019.9|19003.9|0
1723612250000|2024-08-14 05:10:50|19020.2|19004.2|19020|19004|19020.2|19004.2|19020|19004|0
1723612260000|2024-08-14 05:11:00|19020.2|19004.2|19020|19004|19020.4|19004.4|19019.8|19003.8|0
1723612270000|2024-08-14 05:11:10|19019.9|19003.9|19020.4|19004.4|19020.4|19004.4|19019.9|19003.9|0
1723612280000|2024-08-14 05:11:20|19020.5|19004.5|19019.8|19003.8|19020.5|19004.5|19019.8|19003.8|0
1723612290000|2024-08-14 05:11:30|19019.9|19003.9|19020.5|19004.5|19020.5|19004.5|19019.9|19003.9|0
1723612300000|2024-08-14 05:11:40|19021|19005|19023.5|19007.5|19023.5|19007.5|19021|19005|0
1723612310000|2024-08-14 05:11:50|19023.4|19007.4|19024.2|19008.2|19024.3|19008.3|19023.4|19007.4|0
1723612320000|2024-08-14 05:12:00|19024|19008|19023.5|19007.5|19025.4|19009.4|19023.5|19007.5|0
1723612330000|2024-08-14 05:12:10|19022.7|19006.7|19023.9|19007.9|19023.9|19007.9|19022.5|19006.5|0
1723612340000|2024-08-14 05:12:20|19024|19008|19024.2|19008.2|19024.2|19008.2|19023.5|19007.5|0
1723612350000|2024-08-14 05:12:30|19024.3|19008.3|19023.3|19007.3|19024.3|19008.3|19023.2|19007.2|0
1723612360000|2024-08-14 05:12:40|19023.2|19007.2|19023.3|19007.3|19023.5|19007.5|19023.2|19007.2|0
1723612370000|2024-08-14 05:12:50|19022.3|19006.3|19024.2|19008.2|19024.3|19008.3|19022.3|19006.3|0
1723612380000|2024-08-14 05:13:00|19024.3|19008.3|19023.8|19007.8|19024.3|19008.3|19023.8|19007.8|0
1723612390000|2024-08-14 05:13:10|19023.7|19007.7|19022.8|19006.8|19023.8|19007.8|19022.8|19006.8|0
1723612400000|2024-08-14 05:13:20|19022.7|19006.7|19022.3|19006.3|19022.7|19006.7|19022.3|19006.3|0
1723612410000|2024-08-14 05:13:30|19022.2|19006.2|19022.8|19006.8|19022.8|19006.8|19021.9|19005.9|0
1723612420000|2024-08-14 05:13:40|19023.2|19007.2|19023.4|19007.4|19023.9|19007.9|19023.2|19007.2|0
1723612430000|2024-08-14 05:13:50|19022.9|19006.9|19022.8|19006.8|19023|19007|19022.8|19006.8|0
1723612440000|2024-08-14 05:14:00|19022.9|19006.9|19023.4|19007.4|19023.5|19007.5|19022.9|19006.9|0
1723612450000|2024-08-14 05:14:10|19023.5|19007.5|19023|19007|19023.7|19007.7|19023|19007|0
1723612460000|2024-08-14 05:14:20|19023.3|19007.3|19022.9|19006.9|19023.4|19007.4|19022.8|19006.8|0
1723612470000|2024-08-14 05:14:30|19023|19007|19023|19007|19023|19007|19022.8|19006.8|0
1723612480000|2024-08-14 05:14:40|19023.2|19007.2|19023.5|19007.5|19023.5|19007.5|19022.8|19006.8|0
1723612490000|2024-08-14 05:14:50|19023.4|19007.4|19021.3|19005.3|19023.4|19007.4|19021.3|19005.3|0
1723612500000|2024-08-14 05:15:00|19021.2|19005.2|19022.3|19006.3|19022.3|19006.3|19020.8|19004.8|0
1723612510000|2024-08-14 05:15:10|19022.2|19006.2|19020.9|19004.9|19022.3|19006.3|19020.7|19004.7|0
1723612520000|2024-08-14 05:15:20|19021|19005|19021.9|19005.9|19022|19006|19021|19005|0
1723612530000|2024-08-14 05:15:30|19022.3|19006.3|19022.3|19006.3|19022.3|19006.3|19021.9|19005.9|0
1723612540000|2024-08-14 05:15:40|19022.4|19006.4|19022.3|19006.3|19022.7|19006.7|19022.2|19006.2|0
1723612550000|2024-08-14 05:15:50|19021.9|19005.9|19022.3|19006.3|19022.3|19006.3|19021.5|19005.5|0
1723612560000|2024-08-14 05:16:00|19022.2|19006.2|19022.4|19006.4|19022.5|19006.5|19022|19006|0
1723612570000|2024-08-14 05:16:10|19022.3|19006.3|19022.7|19006.7|19022.8|19006.8|19022.3|19006.3|0
1723612580000|2024-08-14 05:16:20|19022.8|19006.8|19023.5|19007.5|19023.8|19007.8|19022.8|19006.8|0
1723612590000|2024-08-14 05:16:30|19023.8|19007.8|19022.4|19006.4|19023.8|19007.8|19022.4|19006.4|0
1723612600000|2024-08-14 05:16:40|19022.9|19006.9|19023.4|19007.4|19023.5|19007.5|19022.8|19006.8|0
1723612610000|2024-08-14 05:16:50|19023.3|19007.3|19022.2|19006.2|19023.7|19007.7|19022.2|19006.2|0
1723612620000|2024-08-14 05:17:00|19021.7|19005.7|19021|19005|19021.9|19005.9|19020.7|19004.7|0
1723612630000|2024-08-14 05:17:10|19020.9|19004.9|19021.3|19005.3|19022.3|19006.3|19020.8|19004.8|0
1723612640000|2024-08-14 05:17:20|19021.4|19005.4|19020.7|19004.7|19021.4|19005.4|19020.7|19004.7|0
1723612650000|2024-08-14 05:17:30|19020.4|19004.4|19021.3|19005.3|19022|19006|19020.2|19004.2|0
1723612660000|2024-08-14 05:17:40|19021.4|19005.4|19021.2|19005.2|19021.8|19005.8|19021.2|19005.2|0
1723612670000|2024-08-14 05:17:50|19022.9|19006.9|19023.2|19007.2|19023.7|19007.7|19022.9|19006.9|0
1723612680000|2024-08-14 05:18:00|19023.3|19007.3|19024.9|19008.9|19024.9|19008.9|19023.3|19007.3|0
1723612690000|2024-08-14 05:18:10|19024.8|19008.8|19025.2|19009.2|19025.2|19009.2|19024.5|19008.5|0
1723612700000|2024-08-14 05:18:20|19025.8|19009.8|19025.3|19009.3|19025.8|19009.8|19025.3|19009.3|0
1723612710000|2024-08-14 05:18:30|19024.8|19008.8|19024.9|19008.9|19025.2|19009.2|19024.8|19008.8|0
1723612720000|2024-08-14 05:18:40|19025|19009|19024.4|19008.4|19025|19009|19024.2|19008.2|0
1723612730000|2024-08-14 05:18:50|19024.3|19008.3|19023.9|19007.9|19024.4|19008.4|19023.9|19007.9|0
1723612740000|2024-08-14 05:19:00|19023.8|19007.8|19025.2|19009.2|19025.2|19009.2|19023.8|19007.8|0
1723612750000|2024-08-14 05:19:10|19025.3|19009.3|19025.9|19009.9|19025.9|19009.9|19025|19009|0
1723612760000|2024-08-14 05:19:20|19025.7|19009.7|19025.9|19009.9|19026|19010|19025.2|19009.2|0
1723612770000|2024-08-14 05:19:30|19026.2|19010.2|19026.5|19010.5|19026.5|19010.5|19025.8|19009.8|0
1723612780000|2024-08-14 05:19:40|19026.7|19010.7|19025.4|19009.4|19026.8|19010.8|19025.4|19009.4|0
1723612790000|2024-08-14 05:19:50|19025.3|19009.3|19025.3|19009.3|19025.7|19009.7|19025.2|19009.2|0
1723612800000|2024-08-14 05:20:00|19025.2|19009.2|19025.7|19009.7|19026.2|19010.2|19025|19009|0
1723612810000|2024-08-14 05:20:10|19025.8|19009.8|19026|19010|19026.9|19010.9|19025.8|19009.8|0
1723612820000|2024-08-14 05:20:20|19026.2|19010.2|19025.4|19009.4|19026.2|19010.2|19025.4|19009.4|0
1723612830000|2024-08-14 05:20:30|19025.3|19009.3|19025.3|19009.3|19025.4|19009.4|19024.9|19008.9|0
1723612840000|2024-08-14 05:20:40|19025.5|19009.5|19024.7|19008.7|19025.5|19009.5|19024.7|19008.7|0
1723612850000|2024-08-14 05:20:50|19024.8|19008.8|19024.4|19008.4|19024.8|19008.8|19024.3|19008.3|0
1723612860000|2024-08-14 05:21:00|19024.5|19008.5|19025.7|19009.7|19025.7|19009.7|19024.4|19008.4|0
1723612870000|2024-08-14 05:21:10|19025.5|19009.5|19025.5|19009.5|19025.7|19009.7|19025.5|19009.5|0
1723612880000|2024-08-14 05:21:20|19024.9|19008.9|19025.4|19009.4|19025.9|19009.9|19024.9|19008.9|0
1723612890000|2024-08-14 05:21:30|19025.3|19009.3|19026.4|19010.4|19026.4|19010.4|19024.9|19008.9|0
1723612900000|2024-08-14 05:21:40|19026.3|19010.3|19027.2|19011.2|19027.2|19011.2|19026.3|19010.3|0
1723612910000|2024-08-14 05:21:50|19027.5|19011.5|19027.5|19011.5|19027.9|19011.9|19027.2|19011.2|0
1723612920000|2024-08-14 05:22:00|19027.7|19011.7|19027.2|19011.2|19027.7|19011.7|19027|19011|0
1723612930000|2024-08-14 05:22:10|19027|19011|19027.9|19011.9|19027.9|19011.9|19027|19011|0
1723612940000|2024-08-14 05:22:20|19027.4|19011.4|19027.9|19011.9|19027.9|19011.9|19027.4|19011.4|0
1723612950000|2024-08-14 05:22:30|19028|19012|19027.8|19011.8|19028|19012|19027.8|19011.8|0
1723612960000|2024-08-14 05:22:40|19027.9|19011.9|19027.7|19011.7|19028|19012|19027.3|19011.3|0
1723612970000|2024-08-14 05:22:50|19027.5|19011.5|19028|19012|19028|19012|19027.5|19011.5|0
1723612980000|2024-08-14 05:23:00|19027.9|19011.9|19027.4|19011.4|19027.9|19011.9|19027.2|19011.2|0
1723612990000|2024-08-14 05:23:10|19027.3|19011.3|19026.7|19010.7|19027.3|19011.3|19026.4|19010.4|0
1723613000000|2024-08-14 05:23:20|19026.4|19010.4|19026.5|19010.5|19026.5|19010.5|19025.4|19009.4|0
1723613010000|2024-08-14 05:23:30|19026.4|19010.4|19026.2|19010.2|19026.4|19010.4|19025.9|19009.9|0
1723613020000|2024-08-14 05:23:40|19026.3|19010.3|19026.7|19010.7|19027|19011|19026.3|19010.3|0
1723613030000|2024-08-14 05:23:50|19026.5|19010.5|19025.8|19009.8|19026.8|19010.8|19025.8|19009.8|0
1723613040000|2024-08-14 05:24:00|19025.7|19009.7|19025.7|19009.7|19025.9|19009.9|19025.4|19009.4|0
1723613050000|2024-08-14 05:24:10|19025.4|19009.4|19025.3|19009.3|19025.7|19009.7|19025.3|19009.3|0
1723613060000|2024-08-14 05:24:20|19025.4|19009.4|19025.2|19009.2|19025.7|19009.7|19025.2|19009.2|0
1723613070000|2024-08-14 05:24:30|19025.3|19009.3|19025|19009|19025.3|19009.3|19024.9|19008.9|0
1723613080000|2024-08-14 05:24:40|19024.9|19008.9|19024.2|19008.2|19025|19009|19024.2|19008.2|0
1723613090000|2024-08-14 05:24:50|19024.3|19008.3|19024.4|19008.4|19024.5|19008.5|19024.2|19008.2|0
1723613100000|2024-08-14 05:25:00|19024.7|19008.7|19022|19006|19024.8|19008.8|19022|19006|0
1723613110000|2024-08-14 05:25:10|19022.2|19006.2|19021.9|19005.9|19022.4|19006.4|19021.9|19005.9|0
1723613120000|2024-08-14 05:25:20|19021.8|19005.8|19022.4|19006.4|19022.7|19006.7|19021.8|19005.8|0
1723613130000|2024-08-14 05:25:30|19022.3|19006.3|19021.9|19005.9|19022.5|19006.5|19021.8|19005.8|0
1723613140000|2024-08-14 05:25:40|19021.8|19005.8|19021.7|19005.7|19022|19006|19021.2|19005.2|0
1723613150000|2024-08-14 05:25:50|19021.4|19005.4|19021.8|19005.8|19021.8|19005.8|19021.4|19005.4|0
1723613160000|2024-08-14 05:26:00|19021.3|19005.3|19020.8|19004.8|19021.8|19005.8|19020.8|19004.8|0
1723613170000|2024-08-14 05:26:10|19020.4|19004.4|19020.9|19004.9|19021.2|19005.2|19020.4|19004.4|0
1723613180000|2024-08-14 05:26:20|19021|19005|19020.9|19004.9|19021.2|19005.2|19020.8|19004.8|0
1723613190000|2024-08-14 05:26:30|19020.7|19004.7|19020|19004|19021.3|19005.3|19020|19004|0
1723613200000|2024-08-14 05:26:40|19019.9|19003.9|19019.4|19003.4|19019.9|19003.9|19019.3|19003.3|0
1723613210000|2024-08-14 05:26:50|19019.3|19003.3|19019.8|19003.8|19019.8|19003.8|19019.2|19003.2|0
1723613220000|2024-08-14 05:27:00|19019.7|19003.7|19019.3|19003.3|19019.8|19003.8|19019|19003|0
1723613230000|2024-08-14 05:27:10|19019.4|19003.4|19017.8|19001.8|19019.4|19003.4|19017.3|19001.3|0
1723613240000|2024-08-14 05:27:20|19018.2|19002.2|19017.5|19001.5|19018.2|19002.2|19017.5|19001.5|0
1723613250000|2024-08-14 05:27:30|19017.9|19001.9|19018.8|19002.8|19019.2|19003.2|19017.8|19001.8|0
1723613260000|2024-08-14 05:27:40|19018.9|19002.9|19019.9|19003.9|19019.9|19003.9|19018.9|19002.9|0
1723613270000|2024-08-14 05:27:50|19020.2|19004.2|19020.7|19004.7|19020.7|19004.7|19020.2|19004.2|0
1723613280000|2024-08-14 05:28:00|19020.8|19004.8|19019.5|19003.5|19020.8|19004.8|19019.4|19003.4|0
1723613290000|2024-08-14 05:28:10|19019|19003|19018.8|19002.8|19019|19003|19018.7|19002.7|0
1723613300000|2024-08-14 05:28:20|19018.7|19002.7|19017.5|19001.5|19018.9|19002.9|19017.5|19001.5|0
1723613310000|2024-08-14 05:28:30|19017.4|19001.4|19018.2|19002.2|19018.2|19002.2|19017.3|19001.3|0
1723613320000|2024-08-14 05:28:40|19018.4|19002.4|19018|19002|19018.4|19002.4|19017.8|19001.8|0
1723613330000|2024-08-14 05:28:50|19017.8|19001.8|19018.3|19002.3|19018.3|19002.3|19017.8|19001.8|0
1723613340000|2024-08-14 05:29:00|19018.5|19002.5|19017.3|19001.3|19018.5|19002.5|19016.9|19000.9|0
1723613350000|2024-08-14 05:29:10|19017.2|19001.2|19017.4|19001.4|19017.4|19001.4|19016.7|19000.7|0
1723613360000|2024-08-14 05:29:20|19017|19001|19016.9|19000.9|19017|19001|19016.8|19000.8|0
1723613370000|2024-08-14 05:29:30|19017.2|19001.2|19016|19000|19017.2|19001.2|19016|19000|0
1723613380000|2024-08-14 05:29:40|19015.3|18999.3|19015.9|18999.9|19016|19000|19015.3|18999.3|0
1723613390000|2024-08-14 05:29:50|19016.2|19000.2|19015.9|18999.9|19016.4|19000.4|19015.8|18999.8|0
1723613400000|2024-08-14 05:30:00|19016.3|19000.3|19014.2|18998.2|19016.3|19000.3|19014|18998|0
1723613410000|2024-08-14 05:30:10|19013.7|18997.7|19016.4|19000.4|19016.4|19000.4|19013.7|18997.7|0
1723613420000|2024-08-14 05:30:20|19016|19000|19017.2|19001.2|19017.3|19001.3|19016|19000|0
1723613430000|2024-08-14 05:30:30|19017|19001|19015.7|18999.7|19017|19001|19015.3|18999.3|0
1723613440000|2024-08-14 05:30:40|19015.9|18999.9|19016.8|19000.8|19017.2|19001.2|19015.3|18999.3|0
1723613450000|2024-08-14 05:30:50|19016.7|19000.7|19016.9|19000.9|19016.9|19000.9|19016.4|19000.4|0
1723613460000|2024-08-14 05:31:00|19016.7|19000.7|19016.5|19000.5|19016.8|19000.8|19016.4|19000.4|0
1723613470000|2024-08-14 05:31:10|19016.4|19000.4|19013.2|18997.2|19016.4|19000.4|19012.4|18996.4|0
1723613480000|2024-08-14 05:31:20|19013.3|18997.3|19013.7|18997.7|19013.9|18997.9|19013.3|18997.3|0
1723613490000|2024-08-14 05:31:30|19013.8|18997.8|19013.9|18997.9|19014.3|18998.3|19013.8|18997.8|0
1723613500000|2024-08-14 05:31:40|19013.8|18997.8|19013.8|18997.8|19013.8|18997.8|19013.3|18997.3|0
1723613510000|2024-08-14 05:31:50|19013.9|18997.9|19014.2|18998.2|19014.4|18998.4|19013.9|18997.9|0
1723613520000|2024-08-14 05:32:00|19015|18999|19015.3|18999.3|19015.9|18999.9|19015|18999|0
1723613530000|2024-08-14 05:32:10|19015.2|18999.2|19014.2|18998.2|19015.7|18999.7|19014|18998|0
1723613540000|2024-08-14 05:32:20|19014|18998|19014.7|18998.7|19014.8|18998.8|19014|18998|0
1723613550000|2024-08-14 05:32:30|19014.9|18998.9|19015.4|18999.4|19015.4|18999.4|19014.8|18998.8|0
1723613560000|2024-08-14 05:32:40|19015.7|18999.7|19015.4|18999.4|19015.8|18999.8|19015.3|18999.3|0
1723613570000|2024-08-14 05:32:50|19015.5|18999.5|19015.7|18999.7|19015.7|18999.7|19015.4|18999.4|0
1723613580000|2024-08-14 05:33:00|19016|19000|19016.8|19000.8|19016.8|19000.8|19015.8|18999.8|0
1723613590000|2024-08-14 05:33:10|19016.2|19000.2|19017.7|19001.7|19017.7|19001.7|19016.2|19000.2|0
1723613600000|2024-08-14 05:33:20|19018.2|19002.2|19018.9|19002.9|19019.4|19003.4|19018.2|19002.2|0
1723613610000|2024-08-14 05:33:30|19019|19003|19019.5|19003.5|19019.7|19003.7|19019|19003|0
1723613620000|2024-08-14 05:33:40|19019.4|19003.4|19019.5|19003.5|19019.5|19003.5|19019.4|19003.4|0
1723613630000|2024-08-14 05:33:50|19019.4|19003.4|19020.4|19004.4|19020.4|19004.4|19019.3|19003.3|0
1723613640000|2024-08-14 05:34:00|19020.5|19004.5|19020.4|19004.4|19020.5|19004.5|19020.2|19004.2|0
1723613650000|2024-08-14 05:34:10|19020.5|19004.5|19022.3|19006.3|19022.5|19006.5|19020.5|19004.5|0
1723613660000|2024-08-14 05:34:20|19022.2|19006.2|19022.3|19006.3|19022.4|19006.4|19022.2|19006.2|0
1723613670000|2024-08-14 05:34:30|19022.2|19006.2|19022.9|19006.9|19022.9|19006.9|19022|19006|0
1723613680000|2024-08-14 05:34:40|19022.8|19006.8|19024.5|19008.5|19024.5|19008.5|19022.8|19006.8|0
1723613690000|2024-08-14 05:34:50|19024|19008|19023.8|19007.8|19024.2|19008.2|19023.7|19007.7|0
1723613700000|2024-08-14 05:35:00|19023.9|19007.9|19022.9|19006.9|19024|19008|19022.9|19006.9|0
1723613710000|2024-08-14 05:35:10|19023|19007|19024|19008|19024|19008|19023|19007|0
1723613720000|2024-08-14 05:35:20|19023.9|19007.9|19024.5|19008.5|19024.7|19008.7|19023.9|19007.9|0
1723613730000|2024-08-14 05:35:30|19024.4|19008.4|19024.8|19008.8|19024.9|19008.9|19024.3|19008.3|0
1723613740000|2024-08-14 05:35:40|19024.5|19008.5|19029|19013|19029|19013|19024.5|19008.5|0
1723613750000|2024-08-14 05:35:50|19029.2|19013.2|19030.3|19014.3|19030.7|19014.7|19028.5|19012.5|0
1723613760000|2024-08-14 05:36:00|19029.3|19013.3|19027.7|19011.7|19029.3|19013.3|19027|19011|0
1723613770000|2024-08-14 05:36:10|19027.8|19011.8|19026.4|19010.4|19027.8|19011.8|19026.4|19010.4|0
1723613780000|2024-08-14 05:36:20|19026|19010|19026.3|19010.3|19026.8|19010.8|19026|19010|0
1723613790000|2024-08-14 05:36:30|19026.8|19010.8|19026.5|19010.5|19026.9|19010.9|19026.5|19010.5|0
1723613800000|2024-08-14 05:36:40|19026.7|19010.7|19025.3|19009.3|19026.7|19010.7|19025.3|19009.3|0
1723613810000|2024-08-14 05:36:50|19025.7|19009.7|19026.4|19010.4|19026.7|19010.7|19025.5|19009.5|0
1723613820000|2024-08-14 05:37:00|19026.7|19010.7|19027|19011|19027|19011|19026.2|19010.2|0
1723613830000|2024-08-14 05:37:10|19026.9|19010.9|19025.2|19009.2|19026.9|19010.9|19025.2|19009.2|0
1723613840000|2024-08-14 05:37:20|19024.9|19008.9|19023|19007|19024.9|19008.9|19023|19007|0
1723613850000|2024-08-14 05:37:30|19023.8|19007.8|19024.5|19008.5|19024.5|19008.5|19022.8|19006.8|0
1723613860000|2024-08-14 05:37:40|19024.4|19008.4|19021.8|19005.8|19024.4|19008.4|19021.8|19005.8|0
1723613870000|2024-08-14 05:37:50|19022.5|19006.5|19022.3|19006.3|19022.5|19006.5|19022|19006|0
1723613880000|2024-08-14 05:38:00|19022|19006|19022.7|19006.7|19023.5|19007.5|19022|19006|0
1723613890000|2024-08-14 05:38:10|19022.8|19006.8|19022|19006|19023|19007|19021.9|19005.9|0
1723613900000|2024-08-14 05:38:20|19021.9|19005.9|19021.8|19005.8|19021.9|19005.9|19021.4|19005.4|0
1723613910000|2024-08-14 05:38:30|19021.7|19005.7|19021.7|19005.7|19021.7|19005.7|19021.3|19005.3|0
1723613920000|2024-08-14 05:38:40|19021.5|19005.5|19021.5|19005.5|19021.8|19005.8|19021.3|19005.3|0
1723613930000|2024-08-14 05:38:50|19021.3|19005.3|19021.5|19005.5|19021.5|19005.5|19021.3|19005.3|0
1723613940000|2024-08-14 05:39:00|19021.4|19005.4|19021.3|19005.3|19021.5|19005.5|19021.3|19005.3|0
1723613950000|2024-08-14 05:39:10|19021.4|19005.4|19021.4|19005.4|19021.4|19005.4|19020.8|19004.8|0
1723613960000|2024-08-14 05:39:20|19022.3|19006.3|19022.5|19006.5|19023.2|19007.2|19022|19006|0
1723613970000|2024-08-14 05:39:30|19023.3|19007.3|19023.5|19007.5|19024.2|19008.2|19023.3|19007.3|0
1723613980000|2024-08-14 05:39:40|19023.4|19007.4|19022.4|19006.4|19023.4|19007.4|19022.3|19006.3|0
1723613990000|2024-08-14 05:39:50|19022.7|19006.7|19023.3|19007.3|19023.5|19007.5|19022.7|19006.7|0
1723614000000|2024-08-14 05:40:00|19023.2|19007.2|19023.2|19007.2|19023.4|19007.4|19023.2|19007.2|0
1723614010000|2024-08-14 05:40:10|19023.3|19007.3|19023.8|19007.8|19024|19008|19023.3|19007.3|0
1723614020000|2024-08-14 05:40:20|19023.4|19007.4|19024.7|19008.7|19024.7|19008.7|19023.4|19007.4|0
1723614030000|2024-08-14 05:40:30|19024.8|19008.8|19025.7|19009.7|19025.7|19009.7|19024.5|19008.5|0
1723614040000|2024-08-14 05:40:40|19025.5|19009.5|19025.8|19009.8|19025.9|19009.9|19025.2|19009.2|0
1723614050000|2024-08-14 05:40:50|19025.2|19009.2|19024.2|19008.2|19025.2|19009.2|19024.2|19008.2|0
1723614060000|2024-08-14 05:41:00|19024|19008|19025.2|19009.2|19025.2|19009.2|19024|19008|0
1723614070000|2024-08-14 05:41:10|19025|19009|19026.2|19010.2|19026.2|19010.2|19025|19009|0
1723614080000|2024-08-14 05:41:20|19025.9|19009.9|19025.9|19009.9|19026|19010|19025.7|19009.7|0
1723614090000|2024-08-14 05:41:30|19026.2|19010.2|19025.9|19009.9|19026.2|19010.2|19024.4|19008.4|0
1723614100000|2024-08-14 05:41:40|19025.7|19009.7|19024.9|19008.9|19025.8|19009.8|19024.9|19008.9|0
1723614110000|2024-08-14 05:41:50|19025|19009|19024.7|19008.7|19025|19009|19024.5|19008.5|0
1723614120000|2024-08-14 05:42:00|19024.5|19008.5|19024.4|19008.4|19024.7|19008.7|19024.2|19008.2|0
1723614130000|2024-08-14 05:42:10|19024.8|19008.8|19024.8|19008.8|19024.8|19008.8|19024.7|19008.7|0
1723614140000|2024-08-14 05:42:20|19024.9|19008.9|19024.7|19008.7|19025|19009|19024.4|19008.4|0
1723614150000|2024-08-14 05:42:30|19024.9|19008.9|19022.9|19006.9|19024.9|19008.9|19022.9|19006.9|0
1723614160000|2024-08-14 05:42:40|19022.7|19006.7|19023|19007|19023.2|19007.2|19022.4|19006.4|0
1723614170000|2024-08-14 05:42:50|19023.4|19007.4|19022.9|19006.9|19023.4|19007.4|19022.9|19006.9|0
1723614180000|2024-08-14 05:43:00|19023|19007|19022.8|19006.8|19023.2|19007.2|19021.9|19005.9|0
1723614190000|2024-08-14 05:43:10|19022.9|19006.9|19023.3|19007.3|19024.7|19008.7|19022.8|19006.8|0
1723614200000|2024-08-14 05:43:20|19023.9|19007.9|19024.8|19008.8|19025|19009|19023.9|19007.9|0
1723614210000|2024-08-14 05:43:30|19024.9|19008.9|19024.9|19008.9|19025.2|19009.2|19024|19008|0
1723614220000|2024-08-14 05:43:40|19025.4|19009.4|19025.9|19009.9|19026|19010|19024.9|19008.9|0
1723614230000|2024-08-14 05:43:50|19026.2|19010.2|19025.8|19009.8|19026.4|19010.4|19025.5|19009.5|0
1723614240000|2024-08-14 05:44:00|19026|19010|19026.7|19010.7|19026.7|19010.7|19025.3|19009.3|0
1723614250000|2024-08-14 05:44:10|19026.5|19010.5|19025.7|19009.7|19026.5|19010.5|19025.5|19009.5|0
1723614260000|2024-08-14 05:44:20|19025.8|19009.8|19027|19011|19027|19011|19025.8|19009.8|0
1723614270000|2024-08-14 05:44:30|19026.9|19010.9|19026.8|19010.8|19027.3|19011.3|19026.5|19010.5|0
1723614280000|2024-08-14 05:44:40|19026.9|19010.9|19027.7|19011.7|19027.7|19011.7|19026.8|19010.8|0
1723614290000|2024-08-14 05:44:50|19028.3|19012.3|19028.3|19012.3|19028.3|19012.3|19027.8|19011.8|0
1723614300000|2024-08-14 05:45:00|19028.2|19012.2|19028.8|19012.8|19029.9|19013.9|19028.2|19012.2|0
1723614310000|2024-08-14 05:45:10|19029.3|19013.3|19029.3|19013.3|19030.3|19014.3|19029.2|19013.2|0
1723614320000|2024-08-14 05:45:20|19029.5|19013.5|19029.7|19013.7|19029.7|19013.7|19028.8|19012.8|0
1723614330000|2024-08-14 05:45:30|19028.7|19012.7|19028|19012|19028.8|19012.8|19028|19012|0
1723614340000|2024-08-14 05:45:40|19027.9|19011.9|19027.9|19011.9|19028.4|19012.4|19027.9|19011.9|0
1723614350000|2024-08-14 05:45:50|19027.8|19011.8|19029|19013|19029|19013|19027|19011|0
1723614360000|2024-08-14 05:46:00|19028.3|19012.3|19030.8|19014.8|19030.8|19014.8|19028.3|19012.3|0
1723614370000|2024-08-14 05:46:10|19030.9|19014.9|19029.4|19013.4|19030.9|19014.9|19029|19013|0
1723614380000|2024-08-14 05:46:20|19029.5|19013.5|19029.5|19013.5|19029.5|19013.5|19029.3|19013.3|0
1723614390000|2024-08-14 05:46:30|19029.7|19013.7|19032.4|19016.4|19032.5|19016.5|19029.7|19013.7|0
1723614400000|2024-08-14 05:46:40|19031.9|19015.9|19032|19016|19032.3|19016.3|19031.5|19015.5|0
1723614410000|2024-08-14 05:46:50|19031.8|19015.8|19033|19017|19033.9|19017.9|19031.8|19015.8|0
1723614420000|2024-08-14 05:47:00|19032.7|19016.7|19032.4|19016.4|19032.9|19016.9|19032.4|19016.4|0
1723614430000|2024-08-14 05:47:10|19032.5|19016.5|19028.9|19012.9|19032.5|19016.5|19028.9|19012.9|0
1723614440000|2024-08-14 05:47:20|19028.7|19012.7|19027.8|19011.8|19028.7|19012.7|19027.7|19011.7|0
1723614450000|2024-08-14 05:47:30|19028.4|19012.4|19027.9|19011.9|19028.4|19012.4|19027.5|19011.5|0
1723614460000|2024-08-14 05:47:40|19028.8|19012.8|19028.5|19012.5|19031.5|19015.5|19028.2|19012.2|0
1723614470000|2024-08-14 05:47:50|19028.8|19012.8|19028.4|19012.4|19028.9|19012.9|19028.2|19012.2|0
1723614480000|2024-08-14 05:48:00|19028.5|19012.5|19028.9|19012.9|19028.9|19012.9|19028.2|19012.2|0
1723614490000|2024-08-14 05:48:10|19029|19013|19029.3|19013.3|19030.3|19014.3|19029|19013|0
1723614500000|2024-08-14 05:48:20|19029.4|19013.4|19028.9|19012.9|19029.8|19013.8|19028.9|19012.9|0
1723614510000|2024-08-14 05:48:30|19029|19013|19028|19012|19029|19013|19028|19012|0
1723614520000|2024-08-14 05:48:40|19027.8|19011.8|19027.5|19011.5|19027.8|19011.8|19026.7|19010.7|0
1723614530000|2024-08-14 05:48:50|19027.8|19011.8|19028.5|19012.5|19028.5|19012.5|19027.7|19011.7|0
1723614540000|2024-08-14 05:49:00|19028.9|19012.9|19027.4|19011.4|19028.9|19012.9|19026.5|19010.5|0
1723614550000|2024-08-14 05:49:10|19026.9|19010.9|19026.7|19010.7|19027.9|19011.9|19026.7|19010.7|0
1723614560000|2024-08-14 05:49:20|19026.4|19010.4|19026|19010|19026.4|19010.4|19025.2|19009.2|0
1723614570000|2024-08-14 05:49:30|19025.9|19009.9|19024.5|19008.5|19026|19010|19024|19008|0
1723614580000|2024-08-14 05:49:40|19023.7|19007.7|19025.7|19009.7|19025.8|19009.8|19023|19007|0
1723614590000|2024-08-14 05:49:50|19024.5|19008.5|19019|19003|19024.5|19008.5|19019|19003|0
1723614600000|2024-08-14 05:50:00|19017.8|19001.8|19017.9|19001.9|19020.3|19004.3|19017.8|19001.8|0
1723614610000|2024-08-14 05:50:10|19018.9|19002.9|19017.9|19001.9|19018.9|19002.9|19017.4|19001.4|0
1723614620000|2024-08-14 05:50:20|19017.7|19001.7|19017.7|19001.7|19018.2|19002.2|19017.7|19001.7|0
1723614630000|2024-08-14 05:50:30|19017.9|19001.9|19018.2|19002.2|19018.2|19002.2|19017.7|19001.7|0
1723614640000|2024-08-14 05:50:40|19018|19002|19015.4|18999.4|19018.5|19002.5|19015.4|18999.4|0
1723614650000|2024-08-14 05:50:50|19015.7|18999.7|19016.9|19000.9|19016.9|19000.9|19015.7|18999.7|0
1723614660000|2024-08-14 05:51:00|19015.7|18999.7|19018.2|19002.2|19018.2|19002.2|19015.4|18999.4|0
1723614670000|2024-08-14 05:51:10|19018|19002|19017.4|19001.4|19018.8|19002.8|19016.9|19000.9|0
1723614680000|2024-08-14 05:51:20|19017.5|19001.5|19017.9|19001.9|19018.3|19002.3|19017.4|19001.4|0
1723614690000|2024-08-14 05:51:30|19018.2|19002.2|19018.3|19002.3|19018.4|19002.4|19017.8|19001.8|0
1723614700000|2024-08-14 05:51:40|19018.4|19002.4|19018.5|19002.5|19018.8|19002.8|19017.8|19001.8|0
1723614710000|2024-08-14 05:51:50|19018.4|19002.4|19019.7|19003.7|19019.7|19003.7|19018.4|19002.4|0
1723614720000|2024-08-14 05:52:00|19019.5|19003.5|19020.5|19004.5|19021.3|19005.3|19019.5|19003.5|0
1723614730000|2024-08-14 05:52:10|19020.4|19004.4|19020|19004|19020.7|19004.7|19020|19004|0
1723614740000|2024-08-14 05:52:20|19020.3|19004.3|19020|19004|19020.3|19004.3|19020|19004|0
1723614750000|2024-08-14 05:52:30|19020.3|19004.3|19020.9|19004.9|19021.3|19005.3|19020.3|19004.3|0
1723614760000|2024-08-14 05:52:40|19020.8|19004.8|19023.4|19007.4|19023.7|19007.7|19020.8|19004.8|0
1723614770000|2024-08-14 05:52:50|19023.3|19007.3|19022.3|19006.3|19023.4|19007.4|19022.2|19006.2|0
1723614780000|2024-08-14 05:53:00|19022.2|19006.2|19022.7|19006.7|19022.8|19006.8|19022|19006|0
1723614790000|2024-08-14 05:53:10|19022.5|19006.5|19023.3|19007.3|19023.4|19007.4|19022.5|19006.5|0
1723614800000|2024-08-14 05:53:20|19023.5|19007.5|19024.4|19008.4|19024.4|19008.4|19023.2|19007.2|0
1723614810000|2024-08-14 05:53:30|19023.9|19007.9|19022.7|19006.7|19024|19008|19022.7|19006.7|0
1723614820000|2024-08-14 05:53:40|19022.4|19006.4|19021.5|19005.5|19022.8|19006.8|19021.4|19005.4|0
1723614830000|2024-08-14 05:53:50|19021.4|19005.4|19021.5|19005.5|19021.7|19005.7|19021|19005|0
1723614840000|2024-08-14 05:54:00|19021.8|19005.8|19022.7|19006.7|19022.9|19006.9|19021.8|19005.8|0
1723614850000|2024-08-14 05:54:10|19022.8|19006.8|19024.5|19008.5|19024.5|19008.5|19022.8|19006.8|0
1723614860000|2024-08-14 05:54:20|19024.4|19008.4|19024.4|19008.4|19024.8|19008.8|19024.4|19008.4|0
1723614870000|2024-08-14 05:54:30|19023.8|19007.8|19025.7|19009.7|19025.7|19009.7|19023.7|19007.7|0
1723614880000|2024-08-14 05:54:40|19025.8|19009.8|19026|19010|19026.2|19010.2|19024.9|19008.9|0
1723614890000|2024-08-14 05:54:50|19025.9|19009.9|19024.3|19008.3|19025.9|19009.9|19024.3|19008.3|0
1723614900000|2024-08-14 05:55:00|19024.8|19008.8|19024.3|19008.3|19024.8|19008.8|19023.7|19007.7|0
1723614910000|2024-08-14 05:55:10|19024.2|19008.2|19022.7|19006.7|19024.2|19008.2|19022.5|19006.5|0
1723614920000|2024-08-14 05:55:20|19022.4|19006.4|19021.8|19005.8|19022.9|19006.9|19021.8|19005.8|0
1723614930000|2024-08-14 05:55:30|19021.2|19005.2|19021|19005|19021.5|19005.5|19021|19005|0
1723614940000|2024-08-14 05:55:40|19021.2|19005.2|19021.2|19005.2|19021.3|19005.3|19021|19005|0
1723614950000|2024-08-14 05:55:50|19021|19005|19021|19005|19021.2|19005.2|19020.9|19004.9|0
1723614960000|2024-08-14 05:56:00|19020.9|19004.9|19022.2|19006.2|19022.2|19006.2|19020.3|19004.3|0
1723614970000|2024-08-14 05:56:10|19022|19006|19022.2|19006.2|19022.2|19006.2|19021.7|19005.7|0
1723614980000|2024-08-14 05:56:20|19022.3|19006.3|19022.7|19006.7|19022.8|19006.8|19022.2|19006.2|0
1723614990000|2024-08-14 05:56:30|19022.4|19006.4|19022|19006|19022.4|19006.4|19021.9|19005.9|0
1723615000000|2024-08-14 05:56:40|19022.3|19006.3|19023.8|19007.8|19024.2|19008.2|19022.3|19006.3|0
1723615010000|2024-08-14 05:56:50|19023.7|19007.7|19025.3|19009.3|19025.4|19009.4|19023.7|19007.7|0
1723615020000|2024-08-14 05:57:00|19025.4|19009.4|19024.9|19008.9|19025.4|19009.4|19024.7|19008.7|0
1723615030000|2024-08-14 05:57:10|19025.4|19009.4|19024.2|19008.2|19025.5|19009.5|19024.2|19008.2|0
1723615040000|2024-08-14 05:57:20|19024.4|19008.4|19024.2|19008.2|19024.4|19008.4|19023.2|19007.2|0
1723615050000|2024-08-14 05:57:30|19023.9|19007.9|19023.8|19007.8|19024.2|19008.2|19023.4|19007.4|0
1723615060000|2024-08-14 05:57:40|19023.7|19007.7|19024.3|19008.3|19024.3|19008.3|19023.7|19007.7|0
1723615070000|2024-08-14 05:57:50|19024.2|19008.2|19023.8|19007.8|19024.2|19008.2|19023.8|19007.8|0
1723615080000|2024-08-14 05:58:00|19023.7|19007.7|19023.8|19007.8|19023.9|19007.9|19023|19007|0
1723615090000|2024-08-14 05:58:10|19023.9|19007.9|19023.2|19007.2|19023.9|19007.9|19023.2|19007.2|0
1723615100000|2024-08-14 05:58:20|19023.3|19007.3|19024.2|19008.2|19024.2|19008.2|19023.3|19007.3|0
1723615110000|2024-08-14 05:58:30|19029.2|19013.2|19029.2|19013.2|19029.4|19013.4|19028.5|19012.5|0
1723615120000|2024-08-14 05:58:40|19029|19013|19028.4|19012.4|19029|19013|19028.4|19012.4|0
1723615130000|2024-08-14 05:58:50|19027.5|19011.5|19027.4|19011.4|19027.9|19011.9|19027|19011|0
1723615140000|2024-08-14 05:59:00|19027|19011|19026.8|19010.8|19027|19011|19026.7|19010.7|0
1723615150000|2024-08-14 05:59:10|19027|19011|19026.3|19010.3|19027|19011|19026.3|19010.3|0
1723615160000|2024-08-14 05:59:20|19026.4|19010.4|19027.2|19011.2|19027.2|19011.2|19026.3|19010.3|0
1723615170000|2024-08-14 05:59:30|19026.4|19010.4|19027|19011|19027.2|19011.2|19026.4|19010.4|0
1723615180000|2024-08-14 05:59:40|19027.2|19011.2|19027.2|19011.2|19027.8|19011.8|19027|19011|0
1723615190000|2024-08-14 05:59:50|19027.4|19011.4|19029.8|19013.8|19029.8|19013.8|19027.4|19011.4|0
1723615200000|2024-08-14 06:00:00|19028.7|19012.7|19027.7|19011.7|19028.7|19012.7|19024|19008|0
1723615210000|2024-08-14 06:00:10|19027.4|19011.4|19028.2|19012.2|19028.9|19012.9|19025.7|19009.7|0
1723615220000|2024-08-14 06:00:20|19028.8|19012.8|19020.5|19004.5|19028.8|19012.8|19019.7|19003.7|0
1723615230000|2024-08-14 06:00:30|19021.4|19005.4|19024.8|19008.8|19024.8|19008.8|19020.9|19004.9|0
1723615240000|2024-08-14 06:00:40|19024|19008|19025.3|19009.3|19025.3|19009.3|19023.5|19007.5|0
1723615250000|2024-08-14 06:00:50|19025.2|19009.2|19023.2|19007.2|19025.2|19009.2|19023.2|19007.2|0
1723615260000|2024-08-14 06:01:00|19024|19008|19026.3|19010.3|19026.8|19010.8|19022.3|19006.3|0
1723615270000|2024-08-14 06:01:10|19025.9|19009.9|19023.9|19007.9|19025.9|19009.9|19023.9|19007.9|0
1723615280000|2024-08-14 06:01:20|19023.8|19007.8|19026.2|19010.2|19026.9|19010.9|19023.8|19007.8|0
1723615290000|2024-08-14 06:01:30|19025|19009|19025.2|19009.2|19025.3|19009.3|19024.3|19008.3|0
1723615300000|2024-08-14 06:01:40|19025.3|19009.3|19025.8|19009.8|19026.7|19010.7|19025.3|19009.3|0
1723615310000|2024-08-14 06:01:50|19025.2|19009.2|19022.4|19006.4|19025.2|19009.2|19020|19004|0
1723615320000|2024-08-14 06:02:00|19022.2|19006.2|19026|19010|19026|19010|19021.9|19005.9|0
1723615330000|2024-08-14 06:02:10|19026.2|19010.2|19026.7|19010.7|19028.4|19012.4|19026.2|19010.2|0
1723615340000|2024-08-14 06:02:20|19025.7|19009.7|19024.9|19008.9|19026.2|19010.2|19024.7|19008.7|0
1723615350000|2024-08-14 06:02:30|19024|19008|19024.3|19008.3|19024.5|19008.5|19023.9|19007.9|0
1723615360000|2024-08-14 06:02:40|19023.9|19007.9|19026.3|19010.3|19026.8|19010.8|19023.9|19007.9|0
1723615370000|2024-08-14 06:02:50|19026.4|19010.4|19028.5|19012.5|19028.5|19012.5|19026.4|19010.4|0
1723615380000|2024-08-14 06:03:00|19028.8|19012.8|19028.4|19012.4|19029.4|19013.4|19028.3|19012.3|0
1723615390000|2024-08-14 06:03:10|19028.3|19012.3|19025.4|19009.4|19028.3|19012.3|19024.9|19008.9|0
1723615400000|2024-08-14 06:03:20|19025.3|19009.3|19024.7|19008.7|19025.3|19009.3|19023.9|19007.9|0
1723615410000|2024-08-14 06:03:30|19023.9|19007.9|19023.9|19007.9|19023.9|19007.9|19023|19007|0
1723615420000|2024-08-14 06:03:40|19023.7|19007.7|19026|19010|19026|19010|19023.7|19007.7|0
1723615430000|2024-08-14 06:03:50|19026.3|19010.3|19026.9|19010.9|19028.4|19012.4|19026.2|19010.2|0
1723615440000|2024-08-14 06:04:00|19027|19011|19025.8|19009.8|19027.2|19011.2|19025.8|19009.8|0
1723615450000|2024-08-14 06:04:10|19025.9|19009.9|19027.8|19011.8|19028|19012|19025.4|19009.4|0
1723615460000|2024-08-14 06:04:20|19027.7|19011.7|19027.2|19011.2|19027.8|19011.8|19027.2|19011.2|0
1723615470000|2024-08-14 06:04:30|19027.3|19011.3|19026.7|19010.7|19027.7|19011.7|19026.7|19010.7|0
1723615480000|2024-08-14 06:04:40|19026.3|19010.3|19026.9|19010.9|19027.3|19011.3|19025.9|19009.9|0
1723615490000|2024-08-14 06:04:50|19026.8|19010.8|19026.9|19010.9|19027.9|19011.9|19026.7|19010.7|0
1723615500000|2024-08-14 06:05:00|19028.2|19012.2|19025.7|19009.7|19028.2|19012.2|19025.7|19009.7|0
1723615510000|2024-08-14 06:05:10|19024.2|19008.2|19025.4|19009.4|19026.9|19010.9|19024.2|19008.2|0
1723615520000|2024-08-14 06:05:20|19025.3|19009.3|19026.3|19010.3|19027.2|19011.2|19025.3|19009.3|0
1723615530000|2024-08-14 06:05:30|19026.7|19010.7|19024.7|19008.7|19026.7|19010.7|19024.4|19008.4|0
1723615540000|2024-08-14 06:05:40|19024.2|19008.2|19025.7|19009.7|19025.9|19009.9|19024.2|19008.2|0
1723615550000|2024-08-14 06:05:50|19025.4|19009.4|19025.2|19009.2|19026.2|19010.2|19025.2|19009.2|0
1723615560000|2024-08-14 06:06:00|19025.3|19009.3|19024.2|19008.2|19025.7|19009.7|19023.7|19007.7|0
1723615570000|2024-08-14 06:06:10|19023.7|19007.7|19021.7|19005.7|19023.7|19007.7|19021.5|19005.5|0
1723615580000|2024-08-14 06:06:20|19021.8|19005.8|19022.7|19006.7|19022.8|19006.8|19021.8|19005.8|0
1723615590000|2024-08-14 06:06:30|19023.3|19007.3|19025.7|19009.7|19025.7|19009.7|19023.2|19007.2|0
1723615600000|2024-08-14 06:06:40|19025.5|19009.5|19025.7|19009.7|19025.9|19009.9|19025.5|19009.5|0
1723615610000|2024-08-14 06:06:50|19025.2|19009.2|19025.2|19009.2|19025.7|19009.7|19025.2|19009.2|0
1723615620000|2024-08-14 06:07:00|19024.5|19008.5|19024.9|19008.9|19025.2|19009.2|19024.5|19008.5|0
1723615630000|2024-08-14 06:07:10|19025|19009|19026|19010|19026.2|19010.2|19024.9|19008.9|0
1723615640000|2024-08-14 06:07:20|19026.2|19010.2|19024.2|19008.2|19027|19011|19024.2|19008.2|0
1723615650000|2024-08-14 06:07:30|19024.4|19008.4|19023.8|19007.8|19024.9|19008.9|19023.8|19007.8|0
1723615660000|2024-08-14 06:07:40|19024.2|19008.2|19023.3|19007.3|19024.4|19008.4|19022.9|19006.9|0
1723615670000|2024-08-14 06:07:50|19023.4|19007.4|19028|19012|19028|19012|19023|19007|0
1723615680000|2024-08-14 06:08:00|19027.7|19011.7|19028.2|19012.2|19028.9|19012.9|19027.7|19011.7|0
1723615690000|2024-08-14 06:08:10|19028.4|19012.4|19027.3|19011.3|19028.4|19012.4|19027.2|19011.2|0
1723615700000|2024-08-14 06:08:20|19027.2|19011.2|19026.8|19010.8|19027.3|19011.3|19026.8|19010.8|0
1723615710000|2024-08-14 06:08:30|19026.9|19010.9|19024.9|19008.9|19027|19011|19024.9|19008.9|0
1723615720000|2024-08-14 06:08:40|19025.3|19009.3|19024.5|19008.5|19025.4|19009.4|19024.5|19008.5|0
1723615730000|2024-08-14 06:08:50|19024.9|19008.9|19023.8|19007.8|19024.9|19008.9|19023.8|19007.8|0
1723615740000|2024-08-14 06:09:00|19024.2|19008.2|19025|19009|19025|19009|19023.5|19007.5|0
1723615750000|2024-08-14 06:09:10|19025.4|19009.4|19022.9|19006.9|19025.4|19009.4|19022.8|19006.8|0
1723615760000|2024-08-14 06:09:20|19023|19007|19023.3|19007.3|19024.3|19008.3|19023|19007|0
1723615770000|2024-08-14 06:09:30|19024.9|19008.9|19025.4|19009.4|19025.5|19009.5|19024.7|19008.7|0
1723615780000|2024-08-14 06:09:40|19025.8|19009.8|19026.2|19010.2|19026.5|19010.5|19025.8|19009.8|0
1723615790000|2024-08-14 06:09:50|19027|19011|19028|19012|19028.2|19012.2|19027|19011|0
1723615800000|2024-08-14 06:10:00|19027.5|19011.5|19028.5|19012.5|19028.5|19012.5|19027.5|19011.5|0
1723615810000|2024-08-14 06:10:10|19028.4|19012.4|19028.9|19012.9|19028.9|19012.9|19027.8|19011.8|0
1723615820000|2024-08-14 06:10:20|19027.7|19011.7|19028.2|19012.2|19028.3|19012.3|19027.7|19011.7|0
1723615830000|2024-08-14 06:10:30|19028|19012|19026.5|19010.5|19028|19012|19026.5|19010.5|0
1723615840000|2024-08-14 06:10:40|19026.3|19010.3|19025.3|19009.3|19026.4|19010.4|19025.3|19009.3|0
1723615850000|2024-08-14 06:10:50|19025.4|19009.4|19025.7|19009.7|19025.8|19009.8|19025.4|19009.4|0
1723615860000|2024-08-14 06:11:00|19025.9|19009.9|19026.2|19010.2|19026.4|19010.4|19025.5|19009.5|0
1723615870000|2024-08-14 06:11:10|19025.9|19009.9|19026|19010|19026.3|19010.3|19025.4|19009.4|0
1723615880000|2024-08-14 06:11:20|19026.2|19010.2|19025.9|19009.9|19026.2|19010.2|19025.8|19009.8|0
1723615890000|2024-08-14 06:11:30|19026.3|19010.3|19025.3|19009.3|19026.3|19010.3|19025.2|19009.2|0
1723615900000|2024-08-14 06:11:40|19025.2|19009.2|19026.5|19010.5|19026.5|19010.5|19024.8|19008.8|0
1723615910000|2024-08-14 06:11:50|19026.3|19010.3|19027.3|19011.3|19027.3|19011.3|19026.3|19010.3|0
1723615920000|2024-08-14 06:12:00|19027|19011|19028.5|19012.5|19028.5|19012.5|19026.9|19010.9|0
1723615930000|2024-08-14 06:12:10|19028.4|19012.4|19027.9|19011.9|19028.4|19012.4|19027.8|19011.8|0
1723615940000|2024-08-14 06:12:20|19028.7|19012.7|19027.4|19011.4|19028.7|19012.7|19026.7|19010.7|0
1723615950000|2024-08-14 06:12:30|19027.5|19011.5|19028.2|19012.2|19028.2|19012.2|19027.5|19011.5|0
1723615960000|2024-08-14 06:12:40|19028.3|19012.3|19027.9|19011.9|19028.3|19012.3|19027.9|19011.9|0
1723615970000|2024-08-14 06:12:50|19027.8|19011.8|19027.8|19011.8|19027.9|19011.9|19027.3|19011.3|0
1723615980000|2024-08-14 06:13:00|19027.7|19011.7|19027.4|19011.4|19027.9|19011.9|19027.4|19011.4|0
1723615990000|2024-08-14 06:13:10|19027.3|19011.3|19026.9|19010.9|19027.3|19011.3|19026.9|19010.9|0
1723616000000|2024-08-14 06:13:20|19026.4|19010.4|19026.4|19010.4|19026.5|19010.5|19026.2|19010.2|0
1723616010000|2024-08-14 06:13:30|19026.3|19010.3|19026.3|19010.3|19026.3|19010.3|19025.8|19009.8|0
1723616020000|2024-08-14 06:13:40|19026|19010|19026.9|19010.9|19026.9|19010.9|19026|19010|0
1723616030000|2024-08-14 06:13:50|19027.3|19011.3|19026.9|19010.9|19027.3|19011.3|19026.7|19010.7|0
1723616040000|2024-08-14 06:14:00|19027|19011|19026.5|19010.5|19027|19011|19026.4|19010.4|0
1723616050000|2024-08-14 06:14:10|19026.4|19010.4|19026.2|19010.2|19026.7|19010.7|19026.2|19010.2|0
1723616060000|2024-08-14 06:14:20|19026.3|19010.3|19025.9|19009.9|19026.3|19010.3|19025.8|19009.8|0
1723616070000|2024-08-14 06:14:30|19025.8|19009.8|19025.7|19009.7|19025.9|19009.9|19025.4|19009.4|0
1723616080000|2024-08-14 06:14:40|19025.8|19009.8|19025.7|19009.7|19025.8|19009.8|19025.5|19009.5|0
1723616090000|2024-08-14 06:14:50|19023.4|19007.4|19023.2|19007.2|19023.4|19007.4|19022.8|19006.8|0
1723616100000|2024-08-14 06:15:00|19023.3|19007.3|19024.7|19008.7|19025|19009|19023.2|19007.2|0
1723616110000|2024-08-14 06:15:10|19025|19009|19023.4|19007.4|19025|19009|19023.4|19007.4|0
1723616120000|2024-08-14 06:15:20|19023.2|19007.2|19022.2|19006.2|19023.4|19007.4|19022.2|19006.2|0
1723616130000|2024-08-14 06:15:30|19022|19006|19022.2|19006.2|19022.2|19006.2|19021.9|19005.9|0
1723616140000|2024-08-14 06:15:40|19022|19006|19023|19007|19023.3|19007.3|19022|19006|0
1723616150000|2024-08-14 06:15:50|19022.2|19006.2|19022.2|19006.2|19022.3|19006.3|19022.2|19006.2|0
1723616160000|2024-08-14 06:16:00|19022.3|19006.3|19024.7|19008.7|19024.8|19008.8|19021.7|19005.7|0
1723616170000|2024-08-14 06:16:10|19024.3|19008.3|19026.4|19010.4|19026.4|19010.4|19024.3|19008.3|0
1723616180000|2024-08-14 06:16:20|19026.2|19010.2|19026.7|19010.7|19027|19011|19026.2|19010.2|0
1723616190000|2024-08-14 06:16:30|19026.4|19010.4|19025.4|19009.4|19026.4|19010.4|19025.4|19009.4|0
1723616200000|2024-08-14 06:16:40|19025.5|19009.5|19027.3|19011.3|19027.4|19011.4|19025.4|19009.4|0
1723616210000|2024-08-14 06:16:50|19027|19011|19029.3|19013.3|19029.3|19013.3|19027|19011|0
1723616220000|2024-08-14 06:17:00|19029.2|19013.2|19027.8|19011.8|19029.2|19013.2|19027.8|19011.8|0
1723616230000|2024-08-14 06:17:10|19028|19012|19027.9|19011.9|19028|19012|19027.9|19011.9|0
1723616240000|2024-08-14 06:17:20|19027.8|19011.8|19028.3|19012.3|19028.8|19012.8|19027.8|19011.8|0
1723616250000|2024-08-14 06:17:30|19028.4|19012.4|19028.7|19012.7|19029|19013|19028.4|19012.4|0
1723616260000|2024-08-14 06:17:40|19028.3|19012.3|19029.2|19013.2|19029.2|19013.2|19028.3|19012.3|0
1723616270000|2024-08-14 06:17:50|19029.3|19013.3|19029.7|19013.7|19029.7|19013.7|19029.2|19013.2|0
1723616280000|2024-08-14 06:18:00|19029.4|19013.4|19028.9|19012.9|19029.4|19013.4|19028.5|19012.5|0
1723616290000|2024-08-14 06:18:10|19029.3|19013.3|19031.8|19015.8|19031.8|19015.8|19029.2|19013.2|0
1723616300000|2024-08-14 06:18:20|19031.7|19015.7|19031|19015|19031.7|19015.7|19030.8|19014.8|0
1723616310000|2024-08-14 06:18:30|19031.2|19015.2|19029|19013|19031.2|19015.2|19029|19013|0
1723616320000|2024-08-14 06:18:40|19029.5|19013.5|19028.5|19012.5|19029.5|19013.5|19028.5|19012.5|0
1723616330000|2024-08-14 06:18:50|19029.9|19013.9|19029.8|19013.8|19029.9|19013.9|19029.4|19013.4|0
1723616340000|2024-08-14 06:19:00|19029.9|19013.9|19028.4|19012.4|19029.9|19013.9|19028.4|19012.4|0
1723616350000|2024-08-14 06:19:10|19028.5|19012.5|19028.2|19012.2|19028.7|19012.7|19028.2|19012.2|0
1723616360000|2024-08-14 06:19:20|19028.3|19012.3|19028.5|19012.5|19028.9|19012.9|19028.2|19012.2|0
1723616370000|2024-08-14 06:19:30|19028.7|19012.7|19028.9|19012.9|19029.2|19013.2|19028.7|19012.7|0
1723616380000|2024-08-14 06:19:40|19028.8|19012.8|19028.7|19012.7|19028.9|19012.9|19028.3|19012.3|0
1723616390000|2024-08-14 06:19:50|19028.5|19012.5|19028.2|19012.2|19028.8|19012.8|19028.2|19012.2|0
1723616400000|2024-08-14 06:20:00|19027.9|19011.9|19029.7|19013.7|19029.7|19013.7|19027.9|19011.9|0
1723616410000|2024-08-14 06:20:10|19029.8|19013.8|19028.3|19012.3|19029.8|19013.8|19027.7|19011.7|0
1723616420000|2024-08-14 06:20:20|19026.9|19010.9|19028.3|19012.3|19028.8|19012.8|19026.8|19010.8|0
1723616430000|2024-08-14 06:20:30|19028.2|19012.2|19027.3|19011.3|19028.2|19012.2|19026.4|19010.4|0
1723616440000|2024-08-14 06:20:40|19027.2|19011.2|19027.9|19011.9|19028.2|19012.2|19027.2|19011.2|0
1723616450000|2024-08-14 06:20:50|19028|19012|19028.8|19012.8|19028.8|19012.8|19028|19012|0
1723616460000|2024-08-14 06:21:00|19028.7|19012.7|19029.3|19013.3|19029.5|19013.5|19028.7|19012.7|0
1723616470000|2024-08-14 06:21:10|19029.2|19013.2|19028.5|19012.5|19029.2|19013.2|19028.5|19012.5|0
1723616480000|2024-08-14 06:21:20|19028.4|19012.4|19027.8|19011.8|19029|19013|19027.8|19011.8|0
1723616490000|2024-08-14 06:21:30|19028.2|19012.2|19027.9|19011.9|19028.3|19012.3|19027.5|19011.5|0
1723616500000|2024-08-14 06:21:40|19027.8|19011.8|19027.9|19011.9|19028.3|19012.3|19027.2|19011.2|0
1723616510000|2024-08-14 06:21:50|19028.2|19012.2|19026.9|19010.9|19028.2|19012.2|19026.8|19010.8|0
1723616520000|2024-08-14 06:22:00|19027.2|19011.2|19029.3|19013.3|19029.4|19013.4|19027.2|19011.2|0
1723616530000|2024-08-14 06:22:10|19029.5|19013.5|19029.7|19013.7|19030.3|19014.3|19029.5|19013.5|0
1723616540000|2024-08-14 06:22:20|19029.8|19013.8|19028.8|19012.8|19029.8|19013.8|19028.8|19012.8|0
1723616550000|2024-08-14 06:22:30|19028.9|19012.9|19029.3|19013.3|19029.4|19013.4|19028.9|19012.9|0
1723616560000|2024-08-14 06:22:40|19029.4|19013.4|19029.3|19013.3|19030.5|19014.5|19029|19013|0
1723616570000|2024-08-14 06:22:50|19029.4|19013.4|19029.7|19013.7|19029.7|19013.7|19029.3|19013.3|0
1723616580000|2024-08-14 06:23:00|19029.5|19013.5|19027.7|19011.7|19029.5|19013.5|19027.7|19011.7|0
1723616590000|2024-08-14 06:23:10|19027.8|19011.8|19027.4|19011.4|19027.8|19011.8|19027.4|19011.4|0
1723616600000|2024-08-14 06:23:20|19027.7|19011.7|19029.8|19013.8|19029.9|19013.9|19027.5|19011.5|0
1723616610000|2024-08-14 06:23:30|19029.9|19013.9|19031|19015|19031|19015|19029.9|19013.9|0
1723616620000|2024-08-14 06:23:40|19031.3|19015.3|19031.8|19015.8|19031.8|19015.8|19031|19015|0
1723616630000|2024-08-14 06:23:50|19031.9|19015.9|19032.4|19016.4|19032.7|19016.7|19031.9|19015.9|0
1723616640000|2024-08-14 06:24:00|19032.2|19016.2|19032.5|19016.5|19032.8|19016.8|19031.7|19015.7|0
1723616650000|2024-08-14 06:24:10|19032.7|19016.7|19034|19018|19034|19018|19032.4|19016.4|0
1723616660000|2024-08-14 06:24:20|19034.3|19018.3|19033.4|19017.4|19034.3|19018.3|19033.4|19017.4|0
1723616670000|2024-08-14 06:24:30|19033.2|19017.2|19032.3|19016.3|19033.2|19017.2|19031.9|19015.9|0
1723616680000|2024-08-14 06:24:40|19032.5|19016.5|19033|19017|19033|19017|19032.2|19016.2|0
1723616690000|2024-08-14 06:24:50|19033.3|19017.3|19033.2|19017.2|19033.3|19017.3|19033|19017|0
1723616700000|2024-08-14 06:25:00|19033.7|19017.7|19033.8|19017.8|19034.2|19018.2|19033.7|19017.7|0
1723616710000|2024-08-14 06:25:10|19034.4|19018.4|19034.7|19018.7|19035.3|19019.3|19034.4|19018.4|0
1723616720000|2024-08-14 06:25:20|19035.4|19019.4|19035.5|19019.5|19036.3|19020.3|19035.3|19019.3|0
1723616730000|2024-08-14 06:25:30|19035.8|19019.8|19034.7|19018.7|19035.8|19019.8|19034.2|19018.2|0
1723616740000|2024-08-14 06:25:40|19034.5|19018.5|19035.9|19019.9|19036.2|19020.2|19034.5|19018.5|0
1723616750000|2024-08-14 06:25:50|19036|19020|19037.3|19021.3|19038|19022|19036|19020|0
1723616760000|2024-08-14 06:26:00|19037.8|19021.8|19036.2|19020.2|19037.8|19021.8|19036.2|19020.2|0
1723616770000|2024-08-14 06:26:10|19036.3|19020.3|19036|19020|19036.3|19020.3|19035.5|19019.5|0
1723616780000|2024-08-14 06:26:20|19035.7|19019.7|19036.5|19020.5|19036.9|19020.9|19035.7|19019.7|0
1723616790000|2024-08-14 06:26:30|19036.7|19020.7|19037.5|19021.5|19037.7|19021.7|19036.7|19020.7|0
1723616800000|2024-08-14 06:26:40|19036.8|19020.8|19037.5|19021.5|19037.8|19021.8|19036.8|19020.8|0
1723616810000|2024-08-14 06:26:50|19037.4|19021.4|19037.8|19021.8|19038|19022|19037.4|19021.4|0
1723616820000|2024-08-14 06:27:00|19038|19022|19036.8|19020.8|19038.2|19022.2|19036.8|19020.8|0
1723616830000|2024-08-14 06:27:10|19036.7|19020.7|19036.8|19020.8|19036.8|19020.8|19036|19020|0
1723616840000|2024-08-14 06:27:20|19036.9|19020.9|19036.8|19020.8|19036.9|19020.9|19036.7|19020.7|0
1723616850000|2024-08-14 06:27:30|19036.7|19020.7|19036.8|19020.8|19036.8|19020.8|19036|19020|0
1723616860000|2024-08-14 06:27:40|19036.5|19020.5|19035.2|19019.2|19036.5|19020.5|19034.7|19018.7|0
1723616870000|2024-08-14 06:27:50|19035|19019|19033.5|19017.5|19035.2|19019.2|19033.5|19017.5|0
1723616880000|2024-08-14 06:28:00|19033.7|19017.7|19034.5|19018.5|19034.5|19018.5|19033.7|19017.7|0
1723616890000|2024-08-14 06:28:10|19034.7|19018.7|19035.7|19019.7|19035.7|19019.7|19034.7|19018.7|0
1723616900000|2024-08-14 06:28:20|19035.5|19019.5|19034.9|19018.9|19035.5|19019.5|19034.7|19018.7|0
1723616910000|2024-08-14 06:28:30|19034.8|19018.8|19034.2|19018.2|19034.9|19018.9|19034.2|19018.2|0
1723616920000|2024-08-14 06:28:40|19034|19018|19034.8|19018.8|19035|19019|19033.9|19017.9|0
1723616930000|2024-08-14 06:28:50|19035|19019|19035.2|19019.2|19035.2|19019.2|19034.5|19018.5|0
1723616940000|2024-08-14 06:29:00|19035.9|19019.9|19034.4|19018.4|19036.2|19020.2|19034.4|19018.4|0
1723616950000|2024-08-14 06:29:10|19034.2|19018.2|19033.9|19017.9|19034.4|19018.4|19033.9|19017.9|0
1723616960000|2024-08-14 06:29:20|19034|19018|19034.7|19018.7|19034.7|19018.7|19033.9|19017.9|0
1723616970000|2024-08-14 06:29:30|19034.4|19018.4|19034.9|19018.9|19034.9|19018.9|19034.4|19018.4|0
1723616980000|2024-08-14 06:29:40|19035.2|19019.2|19034.8|19018.8|19035.2|19019.2|19034.5|19018.5|0
1723616990000|2024-08-14 06:29:50|19034.7|19018.7|19035.3|19019.3|19035.4|19019.4|19034.7|19018.7|0
1723617000000|2024-08-14 06:30:00|19035.4|19019.4|19034.5|19018.5|19035.4|19019.4|19034.3|19018.3|0
1723617010000|2024-08-14 06:30:10|19034.3|19018.3|19033.9|19017.9|19035|19019|19033.9|19017.9|0
1723617020000|2024-08-14 06:30:20|19033.4|19017.4|19033|19017|19033.5|19017.5|19033|19017|0
1723617030000|2024-08-14 06:30:30|19033.2|19017.2|19036.7|19020.7|19036.7|19020.7|19033.2|19017.2|0
1723617040000|2024-08-14 06:30:40|19036.5|19020.5|19037.8|19021.8|19037.8|19021.8|19036.5|19020.5|0
1723617050000|2024-08-14 06:30:50|19037.7|19021.7|19038.5|19022.5|19038.5|19022.5|19037.7|19021.7|0
1723617060000|2024-08-14 06:31:00|19038.7|19022.7|19038.5|19022.5|19039|19023|19038.5|19022.5|0
1723617070000|2024-08-14 06:31:10|19039|19023|19039|19023|19039.2|19023.2|19038.8|19022.8|0
1723617080000|2024-08-14 06:31:20|19038.8|19022.8|19038.4|19022.4|19039|19023|19037.8|19021.8|0
1723617090000|2024-08-14 06:31:30|19038.5|19022.5|19038.5|19022.5|19038.9|19022.9|19038.4|19022.4|0
1723617100000|2024-08-14 06:31:40|19038.4|19022.4|19038.2|19022.2|19038.4|19022.4|19038.2|19022.2|0
1723617110000|2024-08-14 06:31:50|19038.9|19022.9|19038.3|19022.3|19039|19023|19037.8|19021.8|0
1723617120000|2024-08-14 06:32:00|19038.4|19022.4|19038.8|19022.8|19038.8|19022.8|19038.4|19022.4|0
1723617130000|2024-08-14 06:32:10|19038.7|19022.7|19039|19023|19039|19023|19038.2|19022.2|0
1723617140000|2024-08-14 06:32:20|19038.9|19022.9|19038.3|19022.3|19039.3|19023.3|19038.3|19022.3|0
1723617150000|2024-08-14 06:32:30|19038.7|19022.7|19039.3|19023.3|19039.3|19023.3|19038.7|19022.7|0
1723617160000|2024-08-14 06:32:40|19039.4|19023.4|19039.3|19023.3|19039.4|19023.4|19038.9|19022.9|0
1723617170000|2024-08-14 06:32:50|19039.4|19023.4|19039.5|19023.5|19039.9|19023.9|19039.3|19023.3|0
1723617180000|2024-08-14 06:33:00|19039.7|19023.7|19038.9|19022.9|19039.7|19023.7|19038.8|19022.8|0
1723617190000|2024-08-14 06:33:10|19038.8|19022.8|19038.9|19022.9|19039|19023|19038.8|19022.8|0
1723617200000|2024-08-14 06:33:20|19038.7|19022.7|19037|19021|19038.7|19022.7|19037|19021|0
1723617210000|2024-08-14 06:33:30|19037.2|19021.2|19036.9|19020.9|19037.2|19021.2|19036.7|19020.7|0
1723617220000|2024-08-14 06:33:40|19037|19021|19036.8|19020.8|19037|19021|19036.4|19020.4|0
1723617230000|2024-08-14 06:33:50|19036.9|19020.9|19039.3|19023.3|19039.3|19023.3|19036.9|19020.9|0
1723617240000|2024-08-14 06:34:00|19039.4|19023.4|19039.8|19023.8|19039.8|19023.8|19039|19023|0
1723617250000|2024-08-14 06:34:10|19039.9|19023.9|19038.8|19022.8|19039.9|19023.9|19038.8|19022.8|0
1723617260000|2024-08-14 06:34:20|19038.9|19022.9|19039.5|19023.5|19039.5|19023.5|19038.9|19022.9|0
1723617270000|2024-08-14 06:34:30|19039.7|19023.7|19039.5|19023.5|19039.7|19023.7|19039.4|19023.4|0
1723617280000|2024-08-14 06:34:40|19039.3|19023.3|19039.5|19023.5|19039.5|19023.5|19039.3|19023.3|0
1723617290000|2024-08-14 06:34:50|19039.3|19023.3|19039.7|19023.7|19039.7|19023.7|19039.2|19023.2|0
1723617300000|2024-08-14 06:35:00|19040.3|19024.3|19040.2|19024.2|19040.3|19024.3|19040.2|19024.2|0
1723617310000|2024-08-14 06:35:10|19040.3|19024.3|19039.5|19023.5|19040.3|19024.3|19039.5|19023.5|0
1723617320000|2024-08-14 06:35:20|19039.4|19023.4|19039.7|19023.7|19040|19024|19039.4|19023.4|0
1723617330000|2024-08-14 06:35:30|19039.5|19023.5|19039.5|19023.5|19039.7|19023.7|19039.4|19023.4|0
1723617340000|2024-08-14 06:35:40|19039.4|19023.4|19038.8|19022.8|19039.5|19023.5|19038.8|19022.8|0
1723617350000|2024-08-14 06:35:50|19037.9|19021.9|19038.5|19022.5|19038.5|19022.5|19037.8|19021.8|0
1723617360000|2024-08-14 06:36:00|19038.4|19022.4|19040.3|19024.3|19040.3|19024.3|19038.2|19022.2|0
1723617370000|2024-08-14 06:36:10|19040.4|19024.4|19039.8|19023.8|19040.5|19024.5|19039.3|19023.3|0
1723617380000|2024-08-14 06:36:20|19039.3|19023.3|19038.4|19022.4|19039.5|19023.5|19038.4|19022.4|0
1723617390000|2024-08-14 06:36:30|19038.5|19022.5|19037.4|19021.4|19038.5|19022.5|19037|19021|0
1723617400000|2024-08-14 06:36:40|19037|19021|19038.2|19022.2|19038.2|19022.2|19037|19021|0
1723617410000|2024-08-14 06:36:50|19037.9|19021.9|19039|19023|19039.4|19023.4|19037.9|19021.9|0
1723617420000|2024-08-14 06:37:00|19039.2|19023.2|19039|19023|19039.3|19023.3|19038.8|19022.8|0
1723617430000|2024-08-14 06:37:10|19038.9|19022.9|19039.9|19023.9|19039.9|19023.9|19037.9|19021.9|0
1723617440000|2024-08-14 06:37:20|19040.4|19024.4|19041.2|19025.2|19041.5|19025.5|19040.4|19024.4|0
1723617450000|2024-08-14 06:37:30|19040.9|19024.9|19042.2|19026.2|19042.2|19026.2|19040.4|19024.4|0
1723617460000|2024-08-14 06:37:40|19042.8|19026.8|19042.7|19026.7|19042.9|19026.9|19042.5|19026.5|0
1723617470000|2024-08-14 06:37:50|19042.3|19026.3|19042.5|19026.5|19042.8|19026.8|19042.3|19026.3|0
1723617480000|2024-08-14 06:38:00|19042.4|19026.4|19045.3|19029.3|19045.3|19029.3|19042.4|19026.4|0
1723617490000|2024-08-14 06:38:10|19045.2|19029.2|19044.3|19028.3|19045.2|19029.2|19044|19028|0
1723617500000|2024-08-14 06:38:20|19044.4|19028.4|19044.5|19028.5|19044.5|19028.5|19044.4|19028.4|0
1723617510000|2024-08-14 06:38:30|19044.4|19028.4|19044.8|19028.8|19044.8|19028.8|19044.3|19028.3|0
1723617520000|2024-08-14 06:38:40|19044.9|19028.9|19044.9|19028.9|19045.8|19029.8|19044.9|19028.9|0
1723617530000|2024-08-14 06:38:50|19044.5|19028.5|19045.2|19029.2|19045.3|19029.3|19044.3|19028.3|0
1723617540000|2024-08-14 06:39:00|19044.9|19028.9|19044.5|19028.5|19044.9|19028.9|19044.4|19028.4|0
1723617550000|2024-08-14 06:39:10|19044|19028|19043.5|19027.5|19044.4|19028.4|19043.4|19027.4|0
1723617560000|2024-08-14 06:39:20|19043.4|19027.4|19044.2|19028.2|19044.3|19028.3|19043.4|19027.4|0
1723617570000|2024-08-14 06:39:30|19044|19028|19043.5|19027.5|19044.3|19028.3|19043.4|19027.4|0
1723617580000|2024-08-14 06:39:40|19043.7|19027.7|19044.4|19028.4|19044.4|19028.4|19043.4|19027.4|0
1723617590000|2024-08-14 06:39:50|19044.2|19028.2|19043.4|19027.4|19044.3|19028.3|19043.4|19027.4|0
1723617600000|2024-08-14 06:40:00|19043.3|19027.3|19042.9|19026.9|19043.3|19027.3|19042.9|19026.9|0
1723617610000|2024-08-14 06:40:10|19043|19027|19040.4|19024.4|19043|19027|19040.4|19024.4|0
1723617620000|2024-08-14 06:40:20|19040.8|19024.8|19039.8|19023.8|19040.8|19024.8|19039.7|19023.7|0
1723617630000|2024-08-14 06:40:30|19039.7|19023.7|19040.5|19024.5|19040.5|19024.5|19039.5|19023.5|0
1723617640000|2024-08-14 06:40:40|19040.4|19024.4|19039|19023|19040.5|19024.5|19039|19023|0
1723617650000|2024-08-14 06:40:50|19039.2|19023.2|19038.8|19022.8|19039.3|19023.3|19038.8|19022.8|0
1723617660000|2024-08-14 06:41:00|19038.9|19022.9|19039|19023|19039.2|19023.2|19038.8|19022.8|0
1723617670000|2024-08-14 06:41:10|19038.9|19022.9|19038.8|19022.8|19038.9|19022.9|19038.8|19022.8|0
1723617680000|2024-08-14 06:41:20|19038.9|19022.9|19038|19022|19038.9|19022.9|19038|19022|0
1723617690000|2024-08-14 06:41:30|19038.3|19022.3|19039.7|19023.7|19039.7|19023.7|19037.9|19021.9|0
1723617700000|2024-08-14 06:41:40|19039.5|19023.5|19038.7|19022.7|19039.5|19023.5|19038.7|19022.7|0
1723617710000|2024-08-14 06:41:50|19038.5|19022.5|19037.2|19021.2|19038.8|19022.8|19037.2|19021.2|0
1723617720000|2024-08-14 06:42:00|19036.8|19020.8|19035.2|19019.2|19036.9|19020.9|19035|19019|0
1723617730000|2024-08-14 06:42:10|19035.4|19019.4|19036.7|19020.7|19036.7|19020.7|19035.4|19019.4|0
1723617740000|2024-08-14 06:42:20|19036.8|19020.8|19036|19020|19037|19021|19036|19020|0
1723617750000|2024-08-14 06:42:30|19035.9|19019.9|19034.5|19018.5|19035.9|19019.9|19034.5|19018.5|0
1723617760000|2024-08-14 06:42:40|19034.4|19018.4|19035.3|19019.3|19035.3|19019.3|19034.4|19018.4|0
1723617770000|2024-08-14 06:42:50|19035.4|19019.4|19036.4|19020.4|19036.4|19020.4|19035.4|19019.4|0
1723617780000|2024-08-14 06:43:00|19036.7|19020.7|19037.7|19021.7|19037.7|19021.7|19036.7|19020.7|0
1723617790000|2024-08-14 06:43:10|19037|19021|19037.3|19021.3|19037.3|19021.3|19036.9|19020.9|0
1723617800000|2024-08-14 06:43:20|19037.8|19021.8|19038.3|19022.3|19038.5|19022.5|19037.8|19021.8|0
1723617810000|2024-08-14 06:43:30|19038.2|19022.2|19038.4|19022.4|19038.5|19022.5|19038|19022|0
1723617820000|2024-08-14 06:43:40|19038.5|19022.5|19037.5|19021.5|19038.5|19022.5|19037.5|19021.5|0
1723617830000|2024-08-14 06:43:50|19037.4|19021.4|19035.7|19019.7|19037.4|19021.4|19035|19019|0
1723617840000|2024-08-14 06:44:00|19035.8|19019.8|19035|19019|19036.7|19020.7|19035|19019|0
1723617850000|2024-08-14 06:44:10|19035.2|19019.2|19036|19020|19036|19020|19035|19019|0
1723617860000|2024-08-14 06:44:20|19035.9|19019.9|19036.4|19020.4|19036.5|19020.5|19035.9|19019.9|0
1723617870000|2024-08-14 06:44:30|19036.5|19020.5|19037.7|19021.7|19037.7|19021.7|19036.4|19020.4|0
1723617880000|2024-08-14 06:44:40|19037.5|19021.5|19038.4|19022.4|19038.4|19022.4|19037.5|19021.5|0
1723617890000|2024-08-14 06:44:50|19039|19023|19038.7|19022.7|19039|19023|19038.4|19022.4|0
1723617900000|2024-08-14 06:45:00|19038.4|19022.4|19037.9|19021.9|19038.8|19022.8|19037.5|19021.5|0
1723617910000|2024-08-14 06:45:10|19038.3|19022.3|19038.4|19022.4|19038.4|19022.4|19037.8|19021.8|0
1723617920000|2024-08-14 06:45:20|19038.5|19022.5|19037.5|19021.5|19038.7|19022.7|19036.9|19020.9|0
1723617930000|2024-08-14 06:45:30|19037.2|19021.2|19037.2|19021.2|19037.2|19021.2|19037|19021|0
1723617940000|2024-08-14 06:45:40|19037|19021|19038.2|19022.2|19038.2|19022.2|19036.5|19020.5|0
1723617950000|2024-08-14 06:45:50|19038.3|19022.3|19036.3|19020.3|19038.3|19022.3|19036.3|19020.3|0
1723617960000|2024-08-14 06:46:00|19036.4|19020.4|19036|19020|19036.4|19020.4|19036|19020|0
1723617970000|2024-08-14 06:46:10|19036.4|19020.4|19035.3|19019.3|19037|19021|19035.3|19019.3|0
1723617980000|2024-08-14 06:46:20|19035.2|19019.2|19035.5|19019.5|19035.7|19019.7|19035|19019|0
1723617990000|2024-08-14 06:46:30|19035.4|19019.4|19034.8|19018.8|19035.4|19019.4|19034.3|19018.3|0
1723618000000|2024-08-14 06:46:40|19034.7|19018.7|19034.5|19018.5|19034.9|19018.9|19034.4|19018.4|0
1723618010000|2024-08-14 06:46:50|19034.7|19018.7|19032|19016|19034.7|19018.7|19032|19016|0
1723618020000|2024-08-14 06:47:00|19032.4|19016.4|19033.5|19017.5|19033.5|19017.5|19032.4|19016.4|0
1723618030000|2024-08-14 06:47:10|19033.3|19017.3|19031.5|19015.5|19033.3|19017.3|19031.2|19015.2|0
1723618040000|2024-08-14 06:47:20|19031.7|19015.7|19030.9|19014.9|19031.9|19015.9|19030.9|19014.9|0
1723618050000|2024-08-14 06:47:30|19031.4|19015.4|19030.3|19014.3|19031.4|19015.4|19030.2|19014.2|0
1723618060000|2024-08-14 06:47:40|19030.4|19014.4|19030.5|19014.5|19030.5|19014.5|19030.3|19014.3|0
1723618070000|2024-08-14 06:47:50|19030.4|19014.4|19030|19014|19030.8|19014.8|19029.8|19013.8|0
1723618080000|2024-08-14 06:48:00|19029.9|19013.9|19029.5|19013.5|19029.9|19013.9|19028.7|19012.7|0
1723618090000|2024-08-14 06:48:10|19029.7|19013.7|19029.8|19013.8|19029.8|19013.8|19029.7|19013.7|0
1723618100000|2024-08-14 06:48:20|19029.9|19013.9|19029.8|19013.8|19029.9|19013.9|19029.5|19013.5|0
1723618110000|2024-08-14 06:48:30|19029.9|19013.9|19031|19015|19031|19015|19029.9|19013.9|0
1723618120000|2024-08-14 06:48:40|19031.2|19015.2|19029.8|19013.8|19031.2|19015.2|19029.7|19013.7|0
1723618130000|2024-08-14 06:48:50|19029.7|19013.7|19029.8|19013.8|19029.8|19013.8|19029.7|19013.7|0
1723618140000|2024-08-14 06:49:00|19029.7|19013.7|19029.9|19013.9|19029.9|19013.9|19029.3|19013.3|0
1723618150000|2024-08-14 06:49:10|19029.8|19013.8|19031|19015|19031|19015|19029.8|19013.8|0
1723618160000|2024-08-14 06:49:20|19029.9|19013.9|19029.9|19013.9|19029.9|19013.9|19029.3|19013.3|0
1723618170000|2024-08-14 06:49:30|19030.5|19014.5|19030|19014|19030.5|19014.5|19030|19014|0
1723618180000|2024-08-14 06:49:40|19030.2|19014.2|19024.7|19008.7|19030.2|19014.2|19024.7|19008.7|0
1723618190000|2024-08-14 06:49:50|19024.5|19008.5|19025.3|19009.3|19025.3|19009.3|19024.5|19008.5|0
1723618200000|2024-08-14 06:50:00|19025.4|19009.4|19027.2|19011.2|19027.2|19011.2|19025.4|19009.4|0
1723618210000|2024-08-14 06:50:10|19025.8|19009.8|19025.7|19009.7|19025.8|19009.8|19024.4|19008.4|0
1723618220000|2024-08-14 06:50:20|19025.9|19009.9|19025.5|19009.5|19025.9|19009.9|19025.3|19009.3|0
1723618230000|2024-08-14 06:50:30|19025.7|19009.7|19025.9|19009.9|19026|19010|19025.5|19009.5|0
1723618240000|2024-08-14 06:50:40|19025.5|19009.5|19026.7|19010.7|19026.7|19010.7|19025.5|19009.5|0
1723618250000|2024-08-14 06:50:50|19026.5|19010.5|19025.7|19009.7|19026.5|19010.5|19025|19009|0
1723618260000|2024-08-14 06:51:00|19025.3|19009.3|19025.8|19009.8|19025.8|19009.8|19024.8|19008.8|0
1723618270000|2024-08-14 06:51:10|19025.5|19009.5|19025.5|19009.5|19026|19010|19025.3|19009.3|0
1723618280000|2024-08-14 06:51:20|19025.4|19009.4|19025.4|19009.4|19025.5|19009.5|19025.3|19009.3|0
1723618290000|2024-08-14 06:51:30|19025.7|19009.7|19024.3|19008.3|19025.7|19009.7|19024.3|19008.3|0
1723618300000|2024-08-14 06:51:40|19024.2|19008.2|19024.4|19008.4|19024.4|19008.4|19022.7|19006.7|0
1723618310000|2024-08-14 06:51:50|19024.3|19008.3|19024.7|19008.7|19024.7|19008.7|19024.2|19008.2|0
1723618320000|2024-08-14 06:52:00|19024.4|19008.4|19023.5|19007.5|19024.5|19008.5|19023.5|19007.5|0
1723618330000|2024-08-14 06:52:10|19023.7|19007.7|19024.2|19008.2|19024.3|19008.3|19023.5|19007.5|0
1723618340000|2024-08-14 06:52:20|19023.9|19007.9|19024.2|19008.2|19024.2|19008.2|19023.9|19007.9|0
1723618350000|2024-08-14 06:52:30|19024|19008|19023.5|19007.5|19024|19008|19023.4|19007.4|0
1723618360000|2024-08-14 06:52:40|19025.4|19009.4|19025.9|19009.9|19026.2|19010.2|19025.4|19009.4|0
1723618370000|2024-08-14 06:52:50|19025.4|19009.4|19025.8|19009.8|19026|19010|19025.4|19009.4|0
1723618380000|2024-08-14 06:53:00|19025.9|19009.9|19025.8|19009.8|19025.9|19009.9|19025.5|19009.5|0
1723618390000|2024-08-14 06:53:10|19025.7|19009.7|19024.8|19008.8|19025.7|19009.7|19024.8|19008.8|0
1723618400000|2024-08-14 06:53:20|19025.2|19009.2|19025|19009|19025.4|19009.4|19024.5|19008.5|0
1723618410000|2024-08-14 06:53:30|19025.3|19009.3|19025.7|19009.7|19025.7|19009.7|19025.3|19009.3|0
1723618420000|2024-08-14 06:53:40|19025.8|19009.8|19025.2|19009.2|19025.9|19009.9|19025.2|19009.2|0
1723618430000|2024-08-14 06:53:50|19025|19009|19026.3|19010.3|19026.3|19010.3|19025|19009|0
1723618440000|2024-08-14 06:54:00|19026.4|19010.4|19026.7|19010.7|19026.7|19010.7|19025.9|19009.9|0
1723618450000|2024-08-14 06:54:10|19026.3|19010.3|19025.7|19009.7|19026.7|19010.7|19025.3|19009.3|0
1723618460000|2024-08-14 06:54:20|19025.8|19009.8|19025.3|19009.3|19025.9|19009.9|19025.3|19009.3|0
1723618470000|2024-08-14 06:54:30|19025|19009|19024.8|19008.8|19025|19009|19024.8|19008.8|0
1723618480000|2024-08-14 06:54:40|19025|19009|19025|19009|19025.8|19009.8|19024.5|19008.5|0
1723618490000|2024-08-14 06:54:50|19025.3|19009.3|19024.7|19008.7|19025.4|19009.4|19024.3|19008.3|0
1723618500000|2024-08-14 06:55:00|19025|19009|19025.2|19009.2|19025.3|19009.3|19024.8|19008.8|0
1723618510000|2024-08-14 06:55:10|19025.3|19009.3|19025.3|19009.3|19025.4|19009.4|19025|19009|0
1723618520000|2024-08-14 06:55:20|19025.5|19009.5|19025.3|19009.3|19025.5|19009.5|19025|19009|0
1723618530000|2024-08-14 06:55:30|19025.2|19009.2|19025|19009|19025.7|19009.7|19024.8|19008.8|0
1723618540000|2024-08-14 06:55:40|19024.9|19008.9|19025.3|19009.3|19025.4|19009.4|19024|19008|0
1723618550000|2024-08-14 06:55:50|19025.2|19009.2|19026.3|19010.3|19026.5|19010.5|19025.2|19009.2|0
1723618560000|2024-08-14 06:56:00|19025.8|19009.8|19025.5|19009.5|19025.8|19009.8|19025|19009|0
1723618570000|2024-08-14 06:56:10|19025.4|19009.4|19025.4|19009.4|19025.5|19009.5|19025.3|19009.3|0
1723618580000|2024-08-14 06:56:20|19025|19009|19025.2|19009.2|19025.5|19009.5|19024.8|19008.8|0
1723618590000|2024-08-14 06:56:30|19024.9|19008.9|19024.9|19008.9|19025|19009|19024.5|19008.5|0
1723618600000|2024-08-14 06:56:40|19025|19009|19024.8|19008.8|19025|19009|19024.5|19008.5|0
1723618610000|2024-08-14 06:56:50|19024.9|19008.9|19023.5|19007.5|19024.9|19008.9|19023.5|19007.5|0
1723618620000|2024-08-14 06:57:00|19023.3|19007.3|19024.8|19008.8|19024.8|19008.8|19023.3|19007.3|0
1723618630000|2024-08-14 06:57:10|19024.9|19008.9|19024|19008|19024.9|19008.9|19024|19008|0
1723618640000|2024-08-14 06:57:20|19023.8|19007.8|19023.7|19007.7|19023.9|19007.9|19023.7|19007.7|0
1723618650000|2024-08-14 06:57:30|19023.5|19007.5|19019.9|19003.9|19023.7|19007.7|19019.3|19003.3|0
1723618660000|2024-08-14 06:57:40|19020.4|19004.4|19020.7|19004.7|19021|19005|19019.8|19003.8|0
1723618670000|2024-08-14 06:57:50|19020.8|19004.8|19020.2|19004.2|19020.9|19004.9|19020.2|19004.2|0
1723618680000|2024-08-14 06:58:00|19020.3|19004.3|19019.8|19003.8|19020.3|19004.3|19019.4|19003.4|0
1723618690000|2024-08-14 06:58:10|19019.9|19003.9|19020.9|19004.9|19020.9|19004.9|19019.9|19003.9|0
1723618700000|2024-08-14 06:58:20|19021.2|19005.2|19019.8|19003.8|19021.2|19005.2|19019.8|19003.8|0
1723618710000|2024-08-14 06:58:30|19019.9|19003.9|19019.7|19003.7|19020|19004|19019.4|19003.4|0
1723618720000|2024-08-14 06:58:40|19019.5|19003.5|19020.7|19004.7|19020.7|19004.7|19019.4|19003.4|0
1723618730000|2024-08-14 06:58:50|19021|19005|19020.5|19004.5|19021|19005|19020.5|19004.5|0
1723618740000|2024-08-14 06:59:00|19020.9|19004.9|19020.4|19004.4|19021|19005|19020|19004|0
1723618750000|2024-08-14 06:59:10|19020.9|19004.9|19020.4|19004.4|19020.9|19004.9|19019.9|19003.9|0
1723618760000|2024-08-14 06:59:20|19020.3|19004.3|19020.2|19004.2|19020.4|19004.4|19019.9|19003.9|0
1723618770000|2024-08-14 06:59:30|19020|19004|19021|19005|19021.2|19005.2|19020|19004|0
1723618780000|2024-08-14 06:59:40|19020.8|19004.8|19020.9|19004.9|19021.3|19005.3|19020.8|19004.8|0
1723618790000|2024-08-14 06:59:50|19021|19005|19017.4|19001.4|19021.4|19005.4|19017.4|19001.4|0
1723618800000|2024-08-14 07:00:00|19019.8|19003.8|19018.7|19002.7|19021.5|19005.5|19018.7|19002.7|0
1723618810000|2024-08-14 07:00:10|19019.5|19003.5|19020|19004|19020|19004|19019.3|19003.3|0
1723618820000|2024-08-14 07:00:20|19020.3|19004.3|19020.7|19004.7|19021.7|19005.7|19018.8|19002.8|0
1723618830000|2024-08-14 07:00:30|19020.5|19004.5|19019.9|19003.9|19020.9|19004.9|19019.9|19003.9|0
1723618840000|2024-08-14 07:00:40|19020|19004|19020.2|19004.2|19020.8|19004.8|19019.9|19003.9|0
1723618850000|2024-08-14 07:00:50|19020|19004|19017.8|19001.8|19020|19004|19017.2|19001.2|0
1723618860000|2024-08-14 07:01:00|19018|19002|19014.8|18998.8|19018.9|19002.9|19013.9|18997.9|0
1723618870000|2024-08-14 07:01:10|19015.8|18999.8|19017.3|19001.3|19017.3|19001.3|19015.8|18999.8|0
1723618880000|2024-08-14 07:01:20|19017.5|19001.5|19015.3|18999.3|19017.5|19001.5|19015.2|18999.2|0
1723618890000|2024-08-14 07:01:30|19015.7|18999.7|19013|18997|19015.7|18999.7|19012.9|18996.9|0
1723618900000|2024-08-14 07:01:40|19014|18998|19014.7|18998.7|19015|18999|19013|18997|0
1723618910000|2024-08-14 07:01:50|19015|18999|19015.5|18999.5|19015.5|18999.5|19014.4|18998.4|0
1723618920000|2024-08-14 07:02:00|19015.3|18999.3|19014.9|18998.9|19015.7|18999.7|19014.9|18998.9|0
1723618930000|2024-08-14 07:02:10|19014.5|18998.5|19014.7|18998.7|19015|18999|19014.4|18998.4|0
1723618940000|2024-08-14 07:02:20|19014.5|18998.5|19015.9|18999.9|19015.9|18999.9|19014.4|18998.4|0
1723618950000|2024-08-14 07:02:30|19016|19000|19017.8|19001.8|19018.2|19002.2|19016|19000|0
1723618960000|2024-08-14 07:02:40|19017.4|19001.4|19018.2|19002.2|19018.5|19002.5|19017.4|19001.4|0
1723618970000|2024-08-14 07:02:50|19018.7|19002.7|19019.2|19003.2|19019.2|19003.2|19018.2|19002.2|0
1723618980000|2024-08-14 07:03:00|19018.7|19002.7|19021.3|19005.3|19021.4|19005.4|19018.7|19002.7|0
1723618990000|2024-08-14 07:03:10|19021.4|19005.4|19022.3|19006.3|19022.3|19006.3|19021.3|19005.3|0
1723619000000|2024-08-14 07:03:20|19021.5|19005.5|19021.9|19005.9|19021.9|19005.9|19020.9|19004.9|0
1723619010000|2024-08-14 07:03:30|19022.3|19006.3|19020|19004|19022.3|19006.3|19019.9|19003.9|0
1723619020000|2024-08-14 07:03:40|19020.8|19004.8|19019.9|19003.9|19020.8|19004.8|19019.8|19003.8|0
1723619030000|2024-08-14 07:03:50|19020|19004|19020.8|19004.8|19020.8|19004.8|19019.8|19003.8|0
1723619040000|2024-08-14 07:04:00|19020.5|19004.5|19020.8|19004.8|19021.2|19005.2|19020.2|19004.2|0
1723619050000|2024-08-14 07:04:10|19020.7|19004.7|19019.2|19003.2|19021|19005|19019.2|19003.2|0
1723619060000|2024-08-14 07:04:20|19019.3|19003.3|19020.4|19004.4|19020.5|19004.5|19018.7|19002.7|0
1723619070000|2024-08-14 07:04:30|19020.5|19004.5|19018.2|19002.2|19020.5|19004.5|19018.2|19002.2|0
1723619080000|2024-08-14 07:04:40|19018.4|19002.4|19017.9|19001.9|19018.4|19002.4|19017.9|19001.9|0
1723619090000|2024-08-14 07:04:50|19017.5|19001.5|19019.8|19003.8|19019.8|19003.8|19017.4|19001.4|0
1723619100000|2024-08-14 07:05:00|19019.9|19003.9|19023|19007|19023.2|19007.2|19019.9|19003.9|0
1723619110000|2024-08-14 07:05:10|19021.3|19005.3|19023|19007|19023|19007|19021.3|19005.3|0
1723619120000|2024-08-14 07:05:20|19022.9|19006.9|19021.7|19005.7|19022.9|19006.9|19021.7|19005.7|0
1723619130000|2024-08-14 07:05:30|19021.8|19005.8|19021.4|19005.4|19022|19006|19021.4|19005.4|0
1723619140000|2024-08-14 07:05:40|19020.4|19004.4|19021|19005|19021.2|19005.2|19020|19004|0
1723619150000|2024-08-14 07:05:50|19021.4|19005.4|19022.3|19006.3|19023|19007|19021.4|19005.4|0
1723619160000|2024-08-14 07:06:00|19021.9|19005.9|19021.5|19005.5|19022|19006|19021.3|19005.3|0
1723619170000|2024-08-14 07:06:10|19021.9|19005.9|19020.2|19004.2|19021.9|19005.9|19020.2|19004.2|0
1723619180000|2024-08-14 07:06:20|19019.7|19003.7|19020.5|19004.5|19020.5|19004.5|19019.5|19003.5|0
1723619190000|2024-08-14 07:06:30|19020|19004|19017.9|19001.9|19020.3|19004.3|19017.3|19001.3|0
1723619200000|2024-08-14 07:06:40|19018|19002|19019.8|19003.8|19019.9|19003.9|19018|19002|0
1723619210000|2024-08-14 07:06:50|19020.5|19004.5|19020.5|19004.5|19020.7|19004.7|19020|19004|0
1723619220000|2024-08-14 07:07:00|19020.2|19004.2|19022.3|19006.3|19022.3|19006.3|19020|19004|0
1723619230000|2024-08-14 07:07:10|19021.9|19005.9|19020.7|19004.7|19022|19006|19020.7|19004.7|0
1723619240000|2024-08-14 07:07:20|19020.4|19004.4|19020.9|19004.9|19020.9|19004.9|19020|19004|0
1723619250000|2024-08-14 07:07:30|19021.3|19005.3|19020.2|19004.2|19021.5|19005.5|19020.2|19004.2|0
1723619260000|2024-08-14 07:07:40|19020.7|19004.7|19020|19004|19021.3|19005.3|19020|19004|0
1723619270000|2024-08-14 07:07:50|19019.8|19003.8|19016.3|19000.3|19019.8|19003.8|19016.3|19000.3|0
1723619280000|2024-08-14 07:08:00|19015.9|18999.9|19015.9|18999.9|19016.8|19000.8|19015.7|18999.7|0
1723619290000|2024-08-14 07:08:10|19015.5|18999.5|19015.8|18999.8|19015.8|18999.8|19015.2|18999.2|0
1723619300000|2024-08-14 07:08:20|19015.9|18999.9|19015.8|18999.8|19015.9|18999.9|19015|18999|0
1723619310000|2024-08-14 07:08:30|19015.7|18999.7|19014.2|18998.2|19015.7|18999.7|19014.2|18998.2|0
1723619320000|2024-08-14 07:08:40|19014|18998|19014.3|18998.3|19014.4|18998.4|19013.8|18997.8|0
1723619330000|2024-08-14 07:08:50|19014.4|18998.4|19011.3|18995.3|19015|18999|19011.3|18995.3|0
1723619340000|2024-08-14 07:09:00|19011.4|18995.4|19011.3|18995.3|19013|18997|19011.3|18995.3|0
1723619350000|2024-08-14 07:09:10|19011.4|18995.4|19009.8|18993.8|19011.8|18995.8|19009|18993|0
1723619360000|2024-08-14 07:09:20|19009.3|18993.3|19010.5|18994.5|19010.5|18994.5|19006.2|18990.2|0
1723619370000|2024-08-14 07:09:30|19010.2|18994.2|19010.4|18994.4|19010.4|18994.4|19009.3|18993.3|0
1723619380000|2024-08-14 07:09:40|19010.3|18994.3|19009.9|18993.9|19010.4|18994.4|19009.7|18993.7|0
1723619390000|2024-08-14 07:09:50|19009.8|18993.8|19006.5|18990.5|19009.8|18993.8|19006.5|18990.5|0
1723619400000|2024-08-14 07:10:00|19006.3|18990.3|19007.5|18991.5|19008.3|18992.3|19006.3|18990.3|0
1723619410000|2024-08-14 07:10:10|19007.7|18991.7|19004.5|18988.5|19008.7|18992.7|19004.5|18988.5|0
1723619420000|2024-08-14 07:10:20|19004.7|18988.7|19006.2|18990.2|19006.8|18990.8|19004.7|18988.7|0
1723619430000|2024-08-14 07:10:30|19005.7|18989.7|19007.7|18991.7|19007.7|18991.7|19004.9|18988.9|0
1723619440000|2024-08-14 07:10:40|19007.8|18991.8|19006.3|18990.3|19007.8|18991.8|19006.3|18990.3|0
1723619450000|2024-08-14 07:10:50|19006.2|18990.2|19005|18989|19006.2|18990.2|19004.8|18988.8|0
1723619460000|2024-08-14 07:11:00|19004.8|18988.8|19003.7|18987.7|19005.4|18989.4|19003.2|18987.2|0
1723619470000|2024-08-14 07:11:10|19003.3|18987.3|19004.5|18988.5|19004.5|18988.5|19002.7|18986.7|0
1723619480000|2024-08-14 07:11:20|19004.7|18988.7|19004.2|18988.2|19004.8|18988.8|19003.9|18987.9|0
1723619490000|2024-08-14 07:11:30|19004|18988|19005|18989|19005|18989|19003.9|18987.9|0
1723619500000|2024-08-14 07:11:40|19004.9|18988.9|19001.9|18985.9|19005.3|18989.3|19000.4|18984.4|0
1723619510000|2024-08-14 07:11:50|19001.4|18985.4|19002|18986|19002.2|18986.2|19001.3|18985.3|0
1723619520000|2024-08-14 07:12:00|19001.3|18985.3|19001.7|18985.7|19001.7|18985.7|19001|18985|0
1723619530000|2024-08-14 07:12:10|19001.8|18985.8|19001.2|18985.2|19001.8|18985.8|19001|18985|0
1723619540000|2024-08-14 07:12:20|19000.9|18984.9|19001|18985|19001.2|18985.2|19000|18984|0
1723619550000|2024-08-14 07:12:30|19001.2|18985.2|19001.8|18985.8|19002.7|18986.7|19001.2|18985.2|0
1723619560000|2024-08-14 07:12:40|19002|18986|19001|18985|19002.5|18986.5|19001|18985|0
1723619570000|2024-08-14 07:12:50|19001.2|18985.2|19000.9|18984.9|19001.2|18985.2|19000.5|18984.5|0
1723619580000|2024-08-14 07:13:00|19000.8|18984.8|19002.5|18986.5|19002.5|18986.5|19000.8|18984.8|0
1723619590000|2024-08-14 07:13:10|19003.2|18987.2|19006.8|18990.8|19006.8|18990.8|19003.2|18987.2|0
1723619600000|2024-08-14 07:13:20|19006.9|18990.9|19007.4|18991.4|19007.4|18991.4|19005.8|18989.8|0
1723619610000|2024-08-14 07:13:30|19007.2|18991.2|19008.5|18992.5|19008.5|18992.5|19007.2|18991.2|0
1723619620000|2024-08-14 07:13:40|19007.9|18991.9|19007.3|18991.3|19008|18992|19006.5|18990.5|0
1723619630000|2024-08-14 07:13:50|19006.9|18990.9|19006.8|18990.8|19007|18991|19006.2|18990.2|0
1723619640000|2024-08-14 07:14:00|19007|18991|19007.9|18991.9|19007.9|18991.9|19006|18990|0
1723619650000|2024-08-14 07:14:10|19008.8|18992.8|19008.4|18992.4|19010|18994|19008|18992|0
1723619660000|2024-08-14 07:14:20|19008.7|18992.7|19008|18992|19009|18993|19007|18991|0
1723619670000|2024-08-14 07:14:30|19008.2|18992.2|19011.7|18995.7|19011.7|18995.7|19008|18992|0
1723619680000|2024-08-14 07:14:40|19011.9|18995.9|19012.2|18996.2|19012.8|18996.8|19011.7|18995.7|0
1723619690000|2024-08-14 07:14:50|19011.7|18995.7|19010.7|18994.7|19011.7|18995.7|19009.9|18993.9|0
1723619700000|2024-08-14 07:15:00|19010.8|18994.8|19009.2|18993.2|19010.8|18994.8|19009.2|18993.2|0
1723619710000|2024-08-14 07:15:10|19008.9|18992.9|19007.5|18991.5|19009|18993|19007.5|18991.5|0
1723619720000|2024-08-14 07:15:20|19007.9|18991.9|19008.4|18992.4|19008.8|18992.8|19007.9|18991.9|0
1723619730000|2024-08-14 07:15:30|19008.2|18992.2|19007.3|18991.3|19008.2|18992.2|19007.3|18991.3|0
1723619740000|2024-08-14 07:15:40|19007.7|18991.7|19006.8|18990.8|19007.9|18991.9|19006.7|18990.7|0
1723619750000|2024-08-14 07:15:50|19006|18990|19006|18990|19006.5|18990.5|19005.9|18989.9|0
1723619760000|2024-08-14 07:16:00|19006.2|18990.2|19004.7|18988.7|19006.5|18990.5|19004.7|18988.7|0
1723619770000|2024-08-14 07:16:10|19005.9|18989.9|19006.9|18990.9|19007.2|18991.2|19005.8|18989.8|0
1723619780000|2024-08-14 07:16:20|19007.2|18991.2|19008.2|18992.2|19008.5|18992.5|19007.2|18991.2|0
1723619790000|2024-08-14 07:16:30|19008.4|18992.4|19007.2|18991.2|19008.8|18992.8|19007.2|18991.2|0
1723619800000|2024-08-14 07:16:40|19007.3|18991.3|19007.5|18991.5|19008.7|18992.7|19007.3|18991.3|0
1723619810000|2024-08-14 07:16:50|19007|18991|19009.3|18993.3|19009.4|18993.4|19006.9|18990.9|0
1723619820000|2024-08-14 07:17:00|19009.2|18993.2|19009.2|18993.2|19009.7|18993.7|19009|18993|0
1723619830000|2024-08-14 07:17:10|19011.3|18995.3|19012.8|18996.8|19013.9|18997.9|19011.3|18995.3|0
1723619840000|2024-08-14 07:17:20|19011.5|18995.5|19011.2|18995.2|19012.2|18996.2|19011.2|18995.2|0
1723619850000|2024-08-14 07:17:30|19010.9|18994.9|19011.4|18995.4|19011.7|18995.7|19010.9|18994.9|0
1723619860000|2024-08-14 07:17:40|19011.8|18995.8|19011.8|18995.8|19011.9|18995.9|19011.8|18995.8|0
1723619870000|2024-08-14 07:17:50|19012.5|18996.5|19012.4|18996.4|19013|18997|19012.2|18996.2|0
1723619880000|2024-08-14 07:18:00|19012.2|18996.2|19013|18997|19013.5|18997.5|19012|18996|0
1723619890000|2024-08-14 07:18:10|19013.8|18997.8|19014.8|18998.8|19014.8|18998.8|19013.4|18997.4|0
1723619900000|2024-08-14 07:18:20|19014.4|18998.4|19014|18998|19014.5|18998.5|19013.8|18997.8|0
1723619910000|2024-08-14 07:18:30|19014.2|18998.2|19015.4|18999.4|19015.4|18999.4|19013.9|18997.9|0
1723619920000|2024-08-14 07:18:40|19015.2|18999.2|19014.7|18998.7|19015.4|18999.4|19014.7|18998.7|0
1723619930000|2024-08-14 07:18:50|19014.5|18998.5|19013|18997|19014.5|18998.5|19012.4|18996.4|0
1723619940000|2024-08-14 07:19:00|19013.2|18997.2|19013.9|18997.9|19013.9|18997.9|19013|18997|0
1723619950000|2024-08-14 07:19:10|19013.8|18997.8|19014.5|18998.5|19014.7|18998.7|19013.8|18997.8|0
1723619960000|2024-08-14 07:19:20|19014.7|18998.7|19017.7|19001.7|19017.7|19001.7|19014.7|18998.7|0
1723619970000|2024-08-14 07:19:30|19019.2|19003.2|19019.8|19003.8|19019.9|19003.9|19019|19003|0
1723619980000|2024-08-14 07:19:40|19019.2|19003.2|19020.2|19004.2|19020.2|19004.2|19018.9|19002.9|0
1723619990000|2024-08-14 07:19:50|19020.3|19004.3|19020.5|19004.5|19020.5|19004.5|19020|19004|0
1723620000000|2024-08-14 07:20:00|19020.8|19004.8|19020|19004|19021.4|19005.4|19019.5|19003.5|0
1723620010000|2024-08-14 07:20:10|19021.4|19005.4|19022.9|19006.9|19023|19007|19021.4|19005.4|0
1723620020000|2024-08-14 07:20:20|19024.2|19008.2|19025.4|19009.4|19026.9|19010.9|19023.9|19007.9|0
1723620030000|2024-08-14 07:20:30|19025.5|19009.5|19025.5|19009.5|19025.5|19009.5|19024.5|19008.5|0
1723620040000|2024-08-14 07:20:40|19025.7|19009.7|19025.7|19009.7|19025.7|19009.7|19024.8|19008.8|0
1723620050000|2024-08-14 07:20:50|19025.5|19009.5|19026.4|19010.4|19026.5|19010.5|19025.5|19009.5|0
1723620060000|2024-08-14 07:21:00|19025.4|19009.4|19025.3|19009.3|19025.9|19009.9|19024.3|19008.3|0
1723620070000|2024-08-14 07:21:10|19024.9|19008.9|19025.2|19009.2|19025.2|19009.2|19024.4|19008.4|0
1723620080000|2024-08-14 07:21:20|19024.7|19008.7|19025.8|19009.8|19026.7|19010.7|19024.7|19008.7|0
1723620090000|2024-08-14 07:21:30|19025.9|19009.9|19024.5|19008.5|19026.3|19010.3|19024.5|19008.5|0
1723620100000|2024-08-14 07:21:40|19024.3|19008.3|19024.5|19008.5|19025|19009|19024.3|19008.3|0
1723620110000|2024-08-14 07:21:50|19024.7|19008.7|19025|19009|19025|19009|19024.5|19008.5|0
1723620120000|2024-08-14 07:22:00|19025.2|19009.2|19026.4|19010.4|19026.5|19010.5|19025.2|19009.2|0
1723620130000|2024-08-14 07:22:10|19025.7|19009.7|19026.5|19010.5|19026.5|19010.5|19025.7|19009.7|0
1723620140000|2024-08-14 07:22:20|19026.9|19010.9|19024.5|19008.5|19026.9|19010.9|19024.5|19008.5|0
1723620150000|2024-08-14 07:22:30|19025|19009|19025.5|19009.5|19025.5|19009.5|19024.3|19008.3|0
1723620160000|2024-08-14 07:22:40|19025.7|19009.7|19024.4|19008.4|19025.7|19009.7|19024.4|19008.4|0
1723620170000|2024-08-14 07:22:50|19025.5|19009.5|19025.9|19009.9|19025.9|19009.9|19025.4|19009.4|0
1723620180000|2024-08-14 07:23:00|19026.7|19010.7|19027.4|19011.4|19027.4|19011.4|19026.4|19010.4|0
1723620190000|2024-08-14 07:23:10|19027.8|19011.8|19027|19011|19028.2|19012.2|19027|19011|0
1723620200000|2024-08-14 07:23:20|19026.8|19010.8|19027.2|19011.2|19027.7|19011.7|19026.8|19010.8|0
1723620210000|2024-08-14 07:23:30|19027|19011|19025.9|19009.9|19027|19011|19024.8|19008.8|0
1723620220000|2024-08-14 07:23:40|19025.8|19009.8|19024.2|19008.2|19025.8|19009.8|19024.2|19008.2|0
1723620230000|2024-08-14 07:23:50|19024|19008|19024.8|19008.8|19024.8|19008.8|19024|19008|0
1723620240000|2024-08-14 07:24:00|19024.9|19008.9|19025|19009|19025.5|19009.5|19024.3|19008.3|0
1723620250000|2024-08-14 07:24:10|19025.7|19009.7|19025.5|19009.5|19025.8|19009.8|19025.4|19009.4|0
1723620260000|2024-08-14 07:24:20|19025.7|19009.7|19025.7|19009.7|19026|19010|19025.5|19009.5|0
1723620270000|2024-08-14 07:24:30|19025.5|19009.5|19023.8|19007.8|19025.5|19009.5|19023.8|19007.8|0
1723620280000|2024-08-14 07:24:40|19024.8|19008.8|19021.7|19005.7|19025|19009|19021.7|19005.7|0
1723620290000|2024-08-14 07:24:50|19021.5|19005.5|19021|19005|19022.5|19006.5|19021|19005|0
1723620300000|2024-08-14 07:25:00|19021.2|19005.2|19023.7|19007.7|19023.7|19007.7|19021.2|19005.2|0
1723620310000|2024-08-14 07:25:10|19023.5|19007.5|19023.7|19007.7|19024.2|19008.2|19022.9|19006.9|0
1723620320000|2024-08-14 07:25:20|19023.9|19007.9|19020.9|19004.9|19023.9|19007.9|19020.7|19004.7|0
1723620330000|2024-08-14 07:25:30|19021.8|19005.8|19020.9|19004.9|19021.8|19005.8|19020.3|19004.3|0
1723620340000|2024-08-14 07:25:40|19020.8|19004.8|19021.2|19005.2|19021.2|19005.2|19020.8|19004.8|0
1723620350000|2024-08-14 07:25:50|19021|19005|19021.3|19005.3|19021.4|19005.4|19020.8|19004.8|0
1723620360000|2024-08-14 07:26:00|19021|19005|19021.8|19005.8|19021.8|19005.8|19020.8|19004.8|0
1723620370000|2024-08-14 07:26:10|19021.5|19005.5|19021.5|19005.5|19021.7|19005.7|19020.5|19004.5|0
1723620380000|2024-08-14 07:26:20|19021.8|19005.8|19025|19009|19025|19009|19021.7|19005.7|0
1723620390000|2024-08-14 07:26:30|19025.3|19009.3|19025.5|19009.5|19025.7|19009.7|19024|19008|0
1723620400000|2024-08-14 07:26:40|19025.4|19009.4|19022|19006|19025.5|19009.5|19022|19006|0
1723620410000|2024-08-14 07:26:50|19022.2|19006.2|19020.8|19004.8|19022.2|19006.2|19020.8|19004.8|0
1723620420000|2024-08-14 07:27:00|19021|19005|19021|19005|19021.3|19005.3|19021|19005|0
1723620430000|2024-08-14 07:27:10|19021.4|19005.4|19022.5|19006.5|19022.5|19006.5|19021.4|19005.4|0
1723620440000|2024-08-14 07:27:20|19023.5|19007.5|19023.2|19007.2|19023.7|19007.7|19023.2|19007.2|0
1723620450000|2024-08-14 07:27:30|19023.3|19007.3|19022|19006|19023.5|19007.5|19021.8|19005.8|0
1723620460000|2024-08-14 07:27:40|19021.7|19005.7|19016.2|19000.2|19021.7|19005.7|19016.2|19000.2|0
1723620470000|2024-08-14 07:27:50|19015.8|18999.8|19017.3|19001.3|19017.5|19001.5|19015.8|18999.8|0
1723620480000|2024-08-14 07:28:00|19017.4|19001.4|19016.2|19000.2|19017.5|19001.5|19016.2|19000.2|0
1723620490000|2024-08-14 07:28:10|19015.7|18999.7|19015.9|18999.9|19015.9|18999.9|19015|18999|0
1723620500000|2024-08-14 07:28:20|19015|18999|19013.2|18997.2|19015.3|18999.3|19011.4|18995.4|0
1723620510000|2024-08-14 07:28:30|19013.3|18997.3|19014|18998|19015|18999|19013.3|18997.3|0
1723620520000|2024-08-14 07:28:40|19013.7|18997.7|19013.3|18997.3|19014.3|18998.3|19013|18997|0
1723620530000|2024-08-14 07:28:50|19012.7|18996.7|19011.3|18995.3|19012.7|18996.7|19011.2|18995.2|0
1723620540000|2024-08-14 07:29:00|19010.5|18994.5|19013|18997|19013|18997|19010.5|18994.5|0
1723620550000|2024-08-14 07:29:10|19012.9|18996.9|19012.7|18996.7|19012.9|18996.9|19012.5|18996.5|0
1723620560000|2024-08-14 07:29:20|19012.2|18996.2|19011.8|18995.8|19012.2|18996.2|19011.3|18995.3|0
1723620570000|2024-08-14 07:29:30|19011.3|18995.3|19010.8|18994.8|19011.9|18995.9|19010.8|18994.8|0
1723620580000|2024-08-14 07:29:40|19011.3|18995.3|19010.5|18994.5|19011.4|18995.4|19010.5|18994.5|0
1723620590000|2024-08-14 07:29:50|19010.3|18994.3|19009.2|18993.2|19010.3|18994.3|19007.5|18991.5|0
1723620600000|2024-08-14 07:30:00|19009.9|18993.9|19008.4|18992.4|19012.2|18996.2|19007.8|18991.8|0
1723620610000|2024-08-14 07:30:10|19009.5|18993.5|19008.5|18992.5|19009.5|18993.5|19007.2|18991.2|0
1723620620000|2024-08-14 07:30:20|19008.4|18992.4|19008.4|18992.4|19008.8|18992.8|19007.7|18991.7|0
1723620630000|2024-08-14 07:30:30|19008.3|18992.3|19006.3|18990.3|19008.5|18992.5|19006.3|18990.3|0
1723620640000|2024-08-14 07:30:40|19005.7|18989.7|19005.2|18989.2|19006.2|18990.2|19005|18989|0
1723620650000|2024-08-14 07:30:50|19003.8|18987.8|19006|18990|19006|18990|19003.8|18987.8|0
1723620660000|2024-08-14 07:31:00|19005.5|18989.5|19007.9|18991.9|19008.7|18992.7|19005.5|18989.5|0
1723620670000|2024-08-14 07:31:10|19008.2|18992.2|19007.2|18991.2|19008.2|18992.2|19006.5|18990.5|0
1723620680000|2024-08-14 07:31:20|19009|18993|19008.8|18992.8|19009.5|18993.5|19008.8|18992.8|0
1723620690000|2024-08-14 07:31:30|19008.5|18992.5|19007.7|18991.7|19008.9|18992.9|19007.7|18991.7|0
1723620700000|2024-08-14 07:31:40|19006.9|18990.9|19008.7|18992.7|19008.7|18992.7|19006.5|18990.5|0
1723620710000|2024-08-14 07:31:50|19008.9|18992.9|19009.3|18993.3|19009.3|18993.3|19008.8|18992.8|0
1723620720000|2024-08-14 07:32:00|19009.9|18993.9|19005.2|18989.2|19010.4|18994.4|19005.2|18989.2|0
1723620730000|2024-08-14 07:32:10|19005.9|18989.9|19008.3|18992.3|19008.3|18992.3|19005.8|18989.8|0
1723620740000|2024-08-14 07:32:20|19008.5|18992.5|19008.5|18992.5|19009|18993|19008.5|18992.5|0
1723620750000|2024-08-14 07:32:30|19008.8|18992.8|19009.2|18993.2|19009.3|18993.3|19008.8|18992.8|0
1723620760000|2024-08-14 07:32:40|19008.8|18992.8|19007.7|18991.7|19009.5|18993.5|19007.7|18991.7|0
1723620770000|2024-08-14 07:32:50|19006.9|18990.9|19006.8|18990.8|19008.2|18992.2|19006.7|18990.7|0
1723620780000|2024-08-14 07:33:00|19008|18992|19008.7|18992.7|19009.4|18993.4|19008|18992|0
1723620790000|2024-08-14 07:33:10|19008.4|18992.4|19008.4|18992.4|19008.5|18992.5|19007.5|18991.5|0
1723620800000|2024-08-14 07:33:20|19008.5|18992.5|19003.3|18987.3|19008.5|18992.5|19003.3|18987.3|0
1723620810000|2024-08-14 07:33:30|19002.8|18986.8|19002.8|18986.8|19003.8|18987.8|19002.5|18986.5|0
1723620820000|2024-08-14 07:33:40|19003.4|18987.4|19005|18989|19005|18989|19003|18987|0
1723620830000|2024-08-14 07:33:50|19005.2|18989.2|19005.8|18989.8|19006|18990|19005.2|18989.2|0
1723620840000|2024-08-14 07:34:00|19005.7|18989.7|19004.7|18988.7|19007|18991|19004.7|18988.7|0
1723620850000|2024-08-14 07:34:10|19004.8|18988.8|19004.2|18988.2|19004.8|18988.8|19003.7|18987.7|0
1723620860000|2024-08-14 07:34:20|19003.9|18987.9|19004.8|18988.8|19004.8|18988.8|19003.9|18987.9|0
1723620870000|2024-08-14 07:34:30|19004.7|18988.7|19004.9|18988.9|19005.2|18989.2|19004.7|18988.7|0
1723620880000|2024-08-14 07:34:40|19004.8|18988.8|19005.3|18989.3|19005.5|18989.5|19004.7|18988.7|0
1723620890000|2024-08-14 07:34:50|19004.4|18988.4|19005.9|18989.9|19005.9|18989.9|19004.4|18988.4|0
1723620900000|2024-08-14 07:35:00|19006.2|18990.2|19007.9|18991.9|19008.4|18992.4|19006.2|18990.2|0
1723620910000|2024-08-14 07:35:10|19007.7|18991.7|19009.3|18993.3|19009.4|18993.4|19007.4|18991.4|0
1723620920000|2024-08-14 07:35:20|19009.9|18993.9|19009.2|18993.2|19010.4|18994.4|19009.2|18993.2|0
1723620930000|2024-08-14 07:35:30|19008.9|18992.9|19011.4|18995.4|19011.9|18995.9|19008.9|18992.9|0
1723620940000|2024-08-14 07:35:40|19011.3|18995.3|19008.4|18992.4|19011.7|18995.7|19008.4|18992.4|0
1723620950000|2024-08-14 07:35:50|19008.3|18992.3|19008.2|18992.2|19008.4|18992.4|19007|18991|0
1723620960000|2024-08-14 07:36:00|19007.8|18991.8|19007.8|18991.8|19008.5|18992.5|19007.5|18991.5|0
1723620970000|2024-08-14 07:36:10|19007.7|18991.7|19008.2|18992.2|19008.4|18992.4|19007.7|18991.7|0
1723620980000|2024-08-14 07:36:20|19008.8|18992.8|19009|18993|19009.3|18993.3|19008.7|18992.7|0
1723620990000|2024-08-14 07:36:30|19008.3|18992.3|19008.9|18992.9|19008.9|18992.9|19008.2|18992.2|0
1723621000000|2024-08-14 07:36:40|19009.8|18993.8|19008.9|18992.9|19010|18994|19008.8|18992.8|0
1723621010000|2024-08-14 07:36:50|19009|18993|19009.3|18993.3|19009.3|18993.3|19008.8|18992.8|0
1723621020000|2024-08-14 07:37:00|19009|18993|19007.9|18991.9|19009|18993|19007.7|18991.7|0
1723621030000|2024-08-14 07:37:10|19008|18992|19010.2|18994.2|19010.2|18994.2|19007.8|18991.8|0
1723621040000|2024-08-14 07:37:20|19010.4|18994.4|19011.3|18995.3|19011.3|18995.3|19010.3|18994.3|0
1723621050000|2024-08-14 07:37:30|19011.4|18995.4|19014.7|18998.7|19014.7|18998.7|19011.4|18995.4|0
1723621060000|2024-08-14 07:37:40|19014.4|18998.4|19012.7|18996.7|19014.4|18998.4|19012.4|18996.4|0
1723621070000|2024-08-14 07:37:50|19013.3|18997.3|19013.9|18997.9|19013.9|18997.9|19013.2|18997.2|0
1723621080000|2024-08-14 07:38:00|19013.4|18997.4|19014.7|18998.7|19014.9|18998.9|19013.4|18997.4|0
1723621090000|2024-08-14 07:38:10|19014.4|18998.4|19014|18998|19015.3|18999.3|19013.5|18997.5|0
1723621100000|2024-08-14 07:38:20|19014.2|18998.2|19013.4|18997.4|19014.3|18998.3|19013.4|18997.4|0
1723621110000|2024-08-14 07:38:30|19012.5|18996.5|19012|18996|19012.5|18996.5|19011.9|18995.9|0
1723621120000|2024-08-14 07:38:40|19011.9|18995.9|19012.7|18996.7|19012.9|18996.9|19011.9|18995.9|0
1723621130000|2024-08-14 07:38:50|19012.8|18996.8|19013|18997|19013.2|18997.2|19012.3|18996.3|0
1723621140000|2024-08-14 07:39:00|19013.2|18997.2|19010.9|18994.9|19013.4|18997.4|19010.8|18994.8|0
1723621150000|2024-08-14 07:39:10|19011|18995|19013.5|18997.5|19013.7|18997.7|19011|18995|0
1723621160000|2024-08-14 07:39:20|19013.4|18997.4|19012|18996|19013.5|18997.5|19012|18996|0
1723621170000|2024-08-14 07:39:30|19012.2|18996.2|19011|18995|19012.3|18996.3|19010.8|18994.8|0
1723621180000|2024-08-14 07:39:40|19010.9|18994.9|19010.9|18994.9|19011.4|18995.4|19010.3|18994.3|0
1723621190000|2024-08-14 07:39:50|19010.7|18994.7|19011.8|18995.8|19011.8|18995.8|19009.8|18993.8|0
1723621200000|2024-08-14 07:40:00|19012.3|18996.3|19012.8|18996.8|19013.4|18997.4|19012.3|18996.3|0
1723621210000|2024-08-14 07:40:10|19012.7|18996.7|19010.5|18994.5|19012.7|18996.7|19010.5|18994.5|0
1723621220000|2024-08-14 07:40:20|19010.7|18994.7|19011|18995|19011|18995|19010.5|18994.5|0
1723621230000|2024-08-14 07:40:30|19010.9|18994.9|19015.7|18999.7|19016.4|19000.4|19010.7|18994.7|0
1723621240000|2024-08-14 07:40:40|19015.8|18999.8|19016.2|19000.2|19016.3|19000.3|19015.8|18999.8|0
1723621250000|2024-08-14 07:40:50|19016|19000|19014.9|18998.9|19016|19000|19014.8|18998.8|0
1723621260000|2024-08-14 07:41:00|19015|18999|19015.5|18999.5|19016.3|19000.3|19015|18999|0
1723621270000|2024-08-14 07:41:10|19016.2|19000.2|19014.3|18998.3|19016.2|19000.2|19014.3|18998.3|0
1723621280000|2024-08-14 07:41:20|19014.4|18998.4|19015.3|18999.3|19015.3|18999.3|19014.4|18998.4|0
1723621290000|2024-08-14 07:41:30|19015.2|18999.2|19015.8|18999.8|19015.9|18999.9|19015.2|18999.2|0
1723621300000|2024-08-14 07:41:40|19015.7|18999.7|19013.7|18997.7|19015.9|18999.9|19013.7|18997.7|0
1723621310000|2024-08-14 07:41:50|19013.8|18997.8|19013.5|18997.5|19014.2|18998.2|19013.4|18997.4|0
1723621320000|2024-08-14 07:42:00|19015.5|18999.5|19016.5|19000.5|19016.5|19000.5|19015.5|18999.5|0
1723621330000|2024-08-14 07:42:10|19015.9|18999.9|19015.5|18999.5|19016.5|19000.5|19015.3|18999.3|0
1723621340000|2024-08-14 07:42:20|19015.9|18999.9|19016.3|19000.3|19016.4|19000.4|19015.9|18999.9|0
1723621350000|2024-08-14 07:42:30|19016.2|19000.2|19015.4|18999.4|19016.3|19000.3|19015.4|18999.4|0
1723621360000|2024-08-14 07:42:40|19015.7|18999.7|19016.3|19000.3|19018|19002|19015.7|18999.7|0
1723621370000|2024-08-14 07:42:50|19016.4|19000.4|19016.2|19000.2|19016.4|19000.4|19015.8|18999.8|0
1723621380000|2024-08-14 07:43:00|19016.3|19000.3|19016.2|19000.2|19016.3|19000.3|19015.2|18999.2|0
1723621390000|2024-08-14 07:43:10|19016|19000|19016.8|19000.8|19016.9|19000.9|19016|19000|0
1723621400000|2024-08-14 07:43:20|19016.4|19000.4|19017|19001|19017.3|19001.3|19016.4|19000.4|0
1723621410000|2024-08-14 07:43:30|19018.4|19002.4|19017.8|19001.8|19018.4|19002.4|19017.8|19001.8|0
1723621420000|2024-08-14 07:43:40|19017.5|19001.5|19016.2|19000.2|19017.5|19001.5|19016|19000|0
1723621430000|2024-08-14 07:43:50|19015.9|18999.9|19015.4|18999.4|19016|19000|19015.2|18999.2|0
1723621440000|2024-08-14 07:44:00|19015.8|18999.8|19016|19000|19016.2|19000.2|19015.5|18999.5|0
1723621450000|2024-08-14 07:44:10|19015.9|18999.9|19015|18999|19016.9|19000.9|19015|18999|0
1723621460000|2024-08-14 07:44:20|19014.9|18998.9|19012.7|18996.7|19014.9|18998.9|19012.7|18996.7|0
1723621470000|2024-08-14 07:44:30|19013|18997|19011.8|18995.8|19013|18997|19011.4|18995.4|0
1723621480000|2024-08-14 07:44:40|19011.4|18995.4|19010.8|18994.8|19011.4|18995.4|19010.7|18994.7|0
1723621490000|2024-08-14 07:44:50|19010.5|18994.5|19010|18994|19010.5|18994.5|19009.9|18993.9|0
1723621500000|2024-08-14 07:45:00|19010.4|18994.4|19009.7|18993.7|19010.7|18994.7|19009.7|18993.7|0
1723621510000|2024-08-14 07:45:10|19009.4|18993.4|19008.7|18992.7|19009.8|18993.8|19008.5|18992.5|0
1723621520000|2024-08-14 07:45:20|19008.8|18992.8|19007.4|18991.4|19008.9|18992.9|19007.4|18991.4|0
1723621530000|2024-08-14 07:45:30|19007.3|18991.3|19008.7|18992.7|19008.8|18992.8|19006.8|18990.8|0
1723621540000|2024-08-14 07:45:40|19008.5|18992.5|19009.8|18993.8|19009.8|18993.8|19008.4|18992.4|0
1723621550000|2024-08-14 07:45:50|19009.9|18993.9|19010.8|18994.8|19010.8|18994.8|19008.4|18992.4|0
1723621560000|2024-08-14 07:46:00|19010.7|18994.7|19011.2|18995.2|19011.2|18995.2|19010.4|18994.4|0
1723621570000|2024-08-14 07:46:10|19010.9|18994.9|19013.5|18997.5|19013.5|18997.5|19010.4|18994.4|0
1723621580000|2024-08-14 07:46:20|19013.3|18997.3|19015.2|18999.2|19015.2|18999.2|19013.3|18997.3|0
1723621590000|2024-08-14 07:46:30|19015.3|18999.3|19017.3|19001.3|19017.3|19001.3|19015.3|18999.3|0
1723621600000|2024-08-14 07:46:40|19016.9|19000.9|19017|19001|19017.8|19001.8|19016.8|19000.8|0
1723621610000|2024-08-14 07:46:50|19016.9|19000.9|19016.4|19000.4|19017.2|19001.2|19016.3|19000.3|0
1723621620000|2024-08-14 07:47:00|19016.7|19000.7|19015.7|18999.7|19016.7|19000.7|19015.3|18999.3|0
1723621630000|2024-08-14 07:47:10|19015.9|18999.9|19015.4|18999.4|19016.4|19000.4|19015.4|18999.4|0
1723621640000|2024-08-14 07:47:20|19015.2|18999.2|19015.5|18999.5|19015.8|18999.8|19014.3|18998.3|0
1723621650000|2024-08-14 07:47:30|19015.7|18999.7|19018.3|19002.3|19019.2|19003.2|19015.7|18999.7|0
1723621660000|2024-08-14 07:47:40|19016.9|19000.9|19017.2|19001.2|19017.2|19001.2|19016.3|19000.3|0
1723621670000|2024-08-14 07:47:50|19016.5|19000.5|19015.5|18999.5|19016.7|19000.7|19015.3|18999.3|0
1723621680000|2024-08-14 07:48:00|19015.4|18999.4|19018|19002|19018|19002|19015.4|18999.4|0
1723621690000|2024-08-14 07:48:10|19018.2|19002.2|19018.2|19002.2|19018.4|19002.4|19017|19001|0
1723621700000|2024-08-14 07:48:20|19017.9|19001.9|19017.4|19001.4|19018.3|19002.3|19016.8|19000.8|0
1723621710000|2024-08-14 07:48:30|19017.5|19001.5|19017.5|19001.5|19017.7|19001.7|19017.3|19001.3|0
1723621720000|2024-08-14 07:48:40|19017.4|19001.4|19017.3|19001.3|19017.4|19001.4|19017.3|19001.3|0
1723621730000|2024-08-14 07:48:50|19017.9|19001.9|19017.9|19001.9|19017.9|19001.9|19017.9|19001.9|0
1723621740000|2024-08-14 07:49:00|19017.8|19001.8|19017.5|19001.5|19018.2|19002.2|19016.8|19000.8|0
1723621750000|2024-08-14 07:49:10|19017.7|19001.7|19018.9|19002.9|19018.9|19002.9|19017.7|19001.7|0
1723621760000|2024-08-14 07:49:20|19019.2|19003.2|19019.8|19003.8|19019.8|19003.8|19019.2|19003.2|0
1723621770000|2024-08-14 07:49:30|19019.9|19003.9|19019.4|19003.4|19020.3|19004.3|19018.7|19002.7|0
1723621780000|2024-08-14 07:49:40|19019.3|19003.3|19019.8|19003.8|19019.9|19003.9|19019.3|19003.3|0
1723621790000|2024-08-14 07:49:50|19019.4|19003.4|19017.5|19001.5|19019.4|19003.4|19016.8|19000.8|0
1723621800000|2024-08-14 07:50:00|19017.4|19001.4|19020.7|19004.7|19020.8|19004.8|19017.3|19001.3|0
1723621810000|2024-08-14 07:50:10|19020.4|19004.4|19018.4|19002.4|19020.4|19004.4|19018.4|19002.4|0
1723621820000|2024-08-14 07:50:20|19018|19002|19016.8|19000.8|19018|19002|19016.8|19000.8|0
1723621830000|2024-08-14 07:50:30|19015.9|18999.9|19013.9|18997.9|19015.9|18999.9|19013.9|18997.9|0
1723621840000|2024-08-14 07:50:40|19014.8|18998.8|19015.4|18999.4|19015.4|18999.4|19014.8|18998.8|0
1723621850000|2024-08-14 07:50:50|19015.5|18999.5|19019|19003|19019|19003|19015.5|18999.5|0
1723621860000|2024-08-14 07:51:00|19018.9|19002.9|19017.3|19001.3|19018.9|19002.9|19017.3|19001.3|0
1723621870000|2024-08-14 07:51:10|19017.4|19001.4|19018.9|19002.9|19018.9|19002.9|19016.3|19000.3|0
1723621880000|2024-08-14 07:51:20|19019|19003|19018.8|19002.8|19019|19003|19018.2|19002.2|0
1723621890000|2024-08-14 07:51:30|19018.9|19002.9|19018|19002|19018.9|19002.9|19017|19001|0
1723621900000|2024-08-14 07:51:40|19017.9|19001.9|19016.7|19000.7|19017.9|19001.9|19016.5|19000.5|0
1723621910000|2024-08-14 07:51:50|19016.8|19000.8|19016.9|19000.9|19017.2|19001.2|19015.2|18999.2|0
1723621920000|2024-08-14 07:52:00|19016.8|19000.8|19016.4|19000.4|19016.9|19000.9|19015.2|18999.2|0
1723621930000|2024-08-14 07:52:10|19016.5|19000.5|19016.9|19000.9|19016.9|19000.9|19016.5|19000.5|0
1723621940000|2024-08-14 07:52:20|19017|19001|19016.9|19000.9|19017|19001|19016.7|19000.7|0
1723621950000|2024-08-14 07:52:30|19017.7|19001.7|19016.4|19000.4|19017.8|19001.8|19016.3|19000.3|0
1723621960000|2024-08-14 07:52:40|19016.3|19000.3|19014.8|18998.8|19016.8|19000.8|19014.8|18998.8|0
1723621970000|2024-08-14 07:52:50|19014.7|18998.7|19014.9|18998.9|19015.2|18999.2|19014.5|18998.5|0
1723621980000|2024-08-14 07:53:00|19014.8|18998.8|19015.2|18999.2|19016|19000|19014.8|18998.8|0
1723621990000|2024-08-14 07:53:10|19015|18999|19014.9|18998.9|19015|18999|19014.4|18998.4|0
1723622000000|2024-08-14 07:53:20|19014.8|18998.8|19015.8|18999.8|19015.8|18999.8|19014.8|18998.8|0
1723622010000|2024-08-14 07:53:30|19015.7|18999.7|19016.4|19000.4|19016.5|19000.5|19015.7|18999.7|0
1723622020000|2024-08-14 07:53:40|19016.2|19000.2|19016.4|19000.4|19016.4|19000.4|19015.8|18999.8|0
1723622030000|2024-08-14 07:53:50|19016|19000|19015.3|18999.3|19016.2|19000.2|19015.3|18999.3|0
1723622040000|2024-08-14 07:54:00|19015|18999|19014.7|18998.7|19015|18999|19014.2|18998.2|0
1723622050000|2024-08-14 07:54:10|19014.5|18998.5|19011.5|18995.5|19014.5|18998.5|19010|18994|0
1723622060000|2024-08-14 07:54:20|19011.4|18995.4|19009|18993|19011.7|18995.7|19008.8|18992.8|0
1723622070000|2024-08-14 07:54:30|19009.5|18993.5|19008.8|18992.8|19009.5|18993.5|19008.4|18992.4|0
1723622080000|2024-08-14 07:54:40|19009|18993|19010|18994|19010|18994|19009|18993|0
1723622090000|2024-08-14 07:54:50|19009.5|18993.5|19007.3|18991.3|19009.5|18993.5|19007.3|18991.3|0
1723622100000|2024-08-14 07:55:00|19007.9|18991.9|19009.8|18993.8|19010|18994|19007.9|18991.9|0
1723622110000|2024-08-14 07:55:10|19009.7|18993.7|19010.7|18994.7|19010.7|18994.7|19009.5|18993.5|0
1723622120000|2024-08-14 07:55:20|19010|18994|19009|18993|19010.3|18994.3|19009|18993|0
1723622130000|2024-08-14 07:55:30|19008.8|18992.8|19009.3|18993.3|19009.3|18993.3|19008.5|18992.5|0
1723622140000|2024-08-14 07:55:40|19009.4|18993.4|19008|18992|19009.4|18993.4|19008|18992|0
1723622150000|2024-08-14 07:55:50|19008.5|18992.5|19011.5|18995.5|19011.5|18995.5|19008.5|18992.5|0
1723622160000|2024-08-14 07:56:00|19011.3|18995.3|19011.5|18995.5|19011.9|18995.9|19011|18995|0
1723622170000|2024-08-14 07:56:10|19011.4|18995.4|19011.8|18995.8|19011.8|18995.8|19010.8|18994.8|0
1723622180000|2024-08-14 07:56:20|19010.5|18994.5|19010.5|18994.5|19010.9|18994.9|19010.5|18994.5|0
1723622190000|2024-08-14 07:56:30|19010.4|18994.4|19010.9|18994.9|19010.9|18994.9|19010.4|18994.4|0
1723622200000|2024-08-14 07:56:40|19010.8|18994.8|19007.2|18991.2|19010.8|18994.8|19006.3|18990.3|0
1723622210000|2024-08-14 07:56:50|19007.5|18991.5|19009.4|18993.4|19009.5|18993.5|19007.5|18991.5|0
1723622220000|2024-08-14 07:57:00|19009.3|18993.3|19010|18994|19010.5|18994.5|19009.3|18993.3|0
1723622230000|2024-08-14 07:57:10|19009.4|18993.4|19010.5|18994.5|19010.5|18994.5|19008.3|18992.3|0
1723622240000|2024-08-14 07:57:20|19011.2|18995.2|19010|18994|19011.4|18995.4|19009.4|18993.4|0
1723622250000|2024-08-14 07:57:30|19010.2|18994.2|19008.8|18992.8|19010.2|18994.2|19008.8|18992.8|0
1723622260000|2024-08-14 07:57:40|19008.7|18992.7|19008.5|18992.5|19009.7|18993.7|19008.4|18992.4|0
1723622270000|2024-08-14 07:57:50|19008.4|18992.4|19010.4|18994.4|19010.4|18994.4|19008.3|18992.3|0
1723622280000|2024-08-14 07:58:00|19010.3|18994.3|19010|18994|19010.5|18994.5|19009.9|18993.9|0
1723622290000|2024-08-14 07:58:10|19009.9|18993.9|19009.8|18993.8|19010|18994|19009.7|18993.7|0
1723622300000|2024-08-14 07:58:20|19009.7|18993.7|19010|18994|19010.2|18994.2|19009.3|18993.3|0
1723622310000|2024-08-14 07:58:30|19009.9|18993.9|19012.4|18996.4|19013.2|18997.2|19009.5|18993.5|0
1723622320000|2024-08-14 07:58:40|19012.9|18996.9|19014.3|18998.3|19014.3|18998.3|19012.8|18996.8|0
1723622330000|2024-08-14 07:58:50|19014.5|18998.5|19012.8|18996.8|19014.9|18998.9|19011.7|18995.7|0
1723622340000|2024-08-14 07:59:00|19013|18997|19013.3|18997.3|19013.5|18997.5|19013|18997|0
1723622350000|2024-08-14 07:59:10|19012.3|18996.3|19013.8|18997.8|19013.8|18997.8|19011.7|18995.7|0
1723622360000|2024-08-14 07:59:20|19013.3|18997.3|19013.4|18997.4|19013.4|18997.4|19012.2|18996.2|0
1723622370000|2024-08-14 07:59:30|19013.8|18997.8|19010.5|18994.5|19014|18998|19010.5|18994.5|0
1723622380000|2024-08-14 07:59:40|19010.4|18994.4|19009.2|18993.2|19010.4|18994.4|19009|18993|0
1723622390000|2024-08-14 07:59:50|19008.9|18992.9|19009.5|18993.5|19009.5|18993.5|19008.7|18992.7|0
1723622400000|2024-08-14 08:00:00|19005.8|18989.8|19010.7|18994.7|19010.7|18994.7|19005.8|18989.8|0
1723622410000|2024-08-14 08:00:10|19010.8|18994.8|19012.9|18996.9|19012.9|18996.9|19010|18994|0
1723622420000|2024-08-14 08:00:20|19012.8|18996.8|19012.5|18996.5|19015.5|18999.5|19012.5|18996.5|0
1723622430000|2024-08-14 08:00:30|19011.8|18995.8|19012|18996|19012.3|18996.3|19010.8|18994.8|0
1723622440000|2024-08-14 08:00:40|19012.7|18996.7|19009.8|18993.8|19012.7|18996.7|19009.3|18993.3|0
1723622450000|2024-08-14 08:00:50|19010|18994|19011.4|18995.4|19012.2|18996.2|19009.7|18993.7|0
1723622460000|2024-08-14 08:01:00|19011.3|18995.3|19011.8|18995.8|19011.8|18995.8|19010.2|18994.2|0
1723622470000|2024-08-14 08:01:10|19011.9|18995.9|19011|18995|19012.7|18996.7|19010.7|18994.7|0
1723622480000|2024-08-14 08:01:20|19011.4|18995.4|19012.5|18996.5|19012.9|18996.9|19011.4|18995.4|0
1723622490000|2024-08-14 08:01:30|19013.7|18997.7|19010.9|18994.9|19014.7|18998.7|19010.7|18994.7|0
1723622500000|2024-08-14 08:01:40|19010.5|18994.5|19008.5|18992.5|19010.5|18994.5|19008.4|18992.4|0
1723622510000|2024-08-14 08:01:50|19008.3|18992.3|19007.9|18991.9|19009.3|18993.3|19007.5|18991.5|0
1723622520000|2024-08-14 08:02:00|19010.8|18994.8|19010.8|18994.8|19012|18996|19010.8|18994.8|0
1723622530000|2024-08-14 08:02:10|19011|18995|19011.9|18995.9|19011.9|18995.9|19009.7|18993.7|0
1723622540000|2024-08-14 08:02:20|19011.5|18995.5|19012.2|18996.2|19012.7|18996.7|19011.5|18995.5|0
1723622550000|2024-08-14 08:02:30|19012|18996|19010.3|18994.3|19012|18996|19010.2|18994.2|0
1723622560000|2024-08-14 08:02:40|19008.9|18992.9|19013.2|18997.2|19013.2|18997.2|19008|18992|0
1723622570000|2024-08-14 08:02:50|19012.8|18996.8|19016.5|19000.5|19016.5|19000.5|19012.8|18996.8|0
1723622580000|2024-08-14 08:03:00|19017.3|19001.3|19024.2|19008.2|19024.2|19008.2|19017.3|19001.3|0
1723622590000|2024-08-14 08:03:10|19024|19008|19023.3|19007.3|19025.9|19009.9|19023.3|19007.3|0
1723622600000|2024-08-14 08:03:20|19022.3|19006.3|19017.8|19001.8|19023.2|19007.2|19017.8|19001.8|0
1723622610000|2024-08-14 08:03:30|19018|19002|19019.5|19003.5|19021.3|19005.3|19018|19002|0
1723622620000|2024-08-14 08:03:40|19019.7|19003.7|19019|19003|19020.5|19004.5|19018.8|19002.8|0
1723622630000|2024-08-14 08:03:50|19019.4|19003.4|19019.5|19003.5|19019.5|19003.5|19017.8|19001.8|0
1723622640000|2024-08-14 08:04:00|19016.9|19000.9|19015.4|18999.4|19017.2|19001.2|19015.3|18999.3|0
1723622650000|2024-08-14 08:04:10|19015.2|18999.2|19009.7|18993.7|19015.8|18999.8|19009.7|18993.7|0
1723622660000|2024-08-14 08:04:20|19009.2|18993.2|19005.2|18989.2|19009.2|18993.2|19005.2|18989.2|0
1723622670000|2024-08-14 08:04:30|19004.7|18988.7|19003.8|18987.8|19005.2|18989.2|19003.7|18987.7|0
1723622680000|2024-08-14 08:04:40|19006|18990|19004.5|18988.5|19006|18990|19004.5|18988.5|0
1723622690000|2024-08-14 08:04:50|19004.7|18988.7|19003.9|18987.9|19005.5|18989.5|19003.7|18987.7|0
1723622700000|2024-08-14 08:05:00|19006.2|18990.2|19007.7|18991.7|19008.7|18992.7|19006.2|18990.2|0
1723622710000|2024-08-14 08:05:10|19008.3|18992.3|19010|18994|19010|18994|19007.4|18991.4|0
1723622720000|2024-08-14 08:05:20|19008.7|18992.7|19009.8|18993.8|19009.8|18993.8|19008.7|18992.7|0
1723622730000|2024-08-14 08:05:30|19009.7|18993.7|19012.9|18996.9|19013.2|18997.2|19009.5|18993.5|0
1723622740000|2024-08-14 08:05:40|19012.4|18996.4|19010.8|18994.8|19013.3|18997.3|19010|18994|0
1723622750000|2024-08-14 08:05:50|19010.7|18994.7|19009.2|18993.2|19010.7|18994.7|19007.9|18991.9|0
1723622760000|2024-08-14 08:06:00|19007.8|18991.8|19007.4|18991.4|19007.8|18991.8|19006.5|18990.5|0
1723622770000|2024-08-14 08:06:10|19008.4|18992.4|19010.7|18994.7|19010.7|18994.7|19008.4|18992.4|0
1723622780000|2024-08-14 08:06:20|19010.8|18994.8|19009.7|18993.7|19010.8|18994.8|19009.3|18993.3|0
1723622790000|2024-08-14 08:06:30|19010.2|18994.2|19007.5|18991.5|19010.3|18994.3|19007.5|18991.5|0
1723622800000|2024-08-14 08:06:40|19006.9|18990.9|19007.9|18991.9|19007.9|18991.9|19006.5|18990.5|0
1723622810000|2024-08-14 08:06:50|19007.4|18991.4|19006.9|18990.9|19007.8|18991.8|19006|18990|0
1723622820000|2024-08-14 08:07:00|19008|18992|19007.7|18991.7|19009.3|18993.3|19007.7|18991.7|0
1723622830000|2024-08-14 08:07:10|19007.5|18991.5|19008.8|18992.8|19009.2|18993.2|19007.5|18991.5|0
1723622840000|2024-08-14 08:07:20|19008.5|18992.5|19009.5|18993.5|19009.8|18993.8|19008.3|18992.3|0
1723622850000|2024-08-14 08:07:30|19009.8|18993.8|19008.2|18992.2|19011.2|18995.2|19008.2|18992.2|0
1723622860000|2024-08-14 08:07:40|19008.7|18992.7|19006.7|18990.7|19008.7|18992.7|19004.9|18988.9|0
1723622870000|2024-08-14 08:07:50|19007.3|18991.3|19005.3|18989.3|19007.5|18991.5|19005.3|18989.3|0
1723622880000|2024-08-14 08:08:00|19007|18991|19006.9|18990.9|19007.2|18991.2|19006.2|18990.2|0
1723622890000|2024-08-14 08:08:10|19006.7|18990.7|19004.7|18988.7|19007.4|18991.4|19004.7|18988.7|0
1723622900000|2024-08-14 08:08:20|19004.5|18988.5|19005.2|18989.2|19005.3|18989.3|19002.8|18986.8|0
1723622910000|2024-08-14 08:08:30|19004|18988|19002.4|18986.4|19004|18988|19002.4|18986.4|0
1723622920000|2024-08-14 08:08:40|19001.9|18985.9|18997.8|18981.8|19002.5|18986.5|18997.8|18981.8|0
1723622930000|2024-08-14 08:08:50|18997.7|18981.7|18996.2|18980.2|18997.7|18981.7|18995.9|18979.9|0
1723622940000|2024-08-14 08:09:00|18996|18980|18991.9|18975.9|18997|18981|18991.9|18975.9|0
1723622950000|2024-08-14 08:09:10|18993.2|18977.2|18993.3|18977.3|18994.2|18978.2|18992.4|18976.4|0
1723622960000|2024-08-14 08:09:20|18994.4|18978.4|18994.8|18978.8|18995.4|18979.4|18994.4|18978.4|0
1723622970000|2024-08-14 08:09:30|18994|18978|18993.3|18977.3|18994.9|18978.9|18993.3|18977.3|0
1723622980000|2024-08-14 08:09:40|18993.2|18977.2|18993.5|18977.5|18993.8|18977.8|18993|18977|0
1723622990000|2024-08-14 08:09:50|18993.4|18977.4|18989.8|18973.8|18993.4|18977.4|18989.8|18973.8|0
1723623000000|2024-08-14 08:10:00|18989.5|18973.5|18990.9|18974.9|18992|18976|18989.5|18973.5|0
1723623010000|2024-08-14 08:10:10|18990.8|18974.8|18990.7|18974.7|18991.7|18975.7|18990.5|18974.5|0
1723623020000|2024-08-14 08:10:20|18990.5|18974.5|18988|18972|18990.8|18974.8|18988|18972|0
1723623030000|2024-08-14 08:10:30|18987.8|18971.8|18988.9|18972.9|18989.2|18973.2|18987.8|18971.8|0
1723623040000|2024-08-14 08:10:40|18987.4|18971.4|18986.9|18970.9|18987.4|18971.4|18986.8|18970.8|0
1723623050000|2024-08-14 08:10:50|18988.4|18972.4|18986.7|18970.7|18988.4|18972.4|18986.7|18970.7|0
1723623060000|2024-08-14 08:11:00|18986.5|18970.5|18984|18968|18986.5|18970.5|18984|18968|0
1723623070000|2024-08-14 08:11:10|18984.3|18968.3|18982.8|18966.8|18984.3|18968.3|18982.8|18966.8|0
1723623080000|2024-08-14 08:11:20|18982.3|18966.3|18981.8|18965.8|18982.3|18966.3|18981.5|18965.5|0
1723623090000|2024-08-14 08:11:30|18982.5|18966.5|18982.8|18966.8|18983.2|18967.2|18982.5|18966.5|0
1723623100000|2024-08-14 08:11:40|18982.9|18966.9|18983.4|18967.4|18983.4|18967.4|18982.7|18966.7|0
1723623110000|2024-08-14 08:11:50|18983.5|18967.5|18983.8|18967.8|18985.3|18969.3|18983.3|18967.3|0
1723623120000|2024-08-14 08:12:00|18985|18969|18990.4|18974.4|18990.7|18974.7|18984.5|18968.5|0
1723623130000|2024-08-14 08:12:10|18989.5|18973.5|18991.2|18975.2|18992.3|18976.3|18989.4|18973.4|0
1723623140000|2024-08-14 08:12:20|18990.8|18974.8|18993.8|18977.8|18994.2|18978.2|18990.8|18974.8|0
1723623150000|2024-08-14 08:12:30|18994.8|18978.8|18990.8|18974.8|18996.7|18980.7|18990.7|18974.7|0
1723623160000|2024-08-14 08:12:40|18992.4|18976.4|18991.7|18975.7|18992.4|18976.4|18990.3|18974.3|0
1723623170000|2024-08-14 08:12:50|18993.4|18977.4|18994|18978|18994.2|18978.2|18992.9|18976.9|0
1723623180000|2024-08-14 08:13:00|18994.9|18978.9|18994.9|18978.9|18995.4|18979.4|18994.3|18978.3|0
1723623190000|2024-08-14 08:13:10|18994.7|18978.7|18996.7|18980.7|18996.7|18980.7|18994.4|18978.4|0
1723623200000|2024-08-14 08:13:20|18996.3|18980.3|18996.9|18980.9|18996.9|18980.9|18996.2|18980.2|0
1723623210000|2024-08-14 08:13:30|18996.3|18980.3|18998.7|18982.7|18998.7|18982.7|18996.3|18980.3|0
1723623220000|2024-08-14 08:13:40|18998.8|18982.8|18996.2|18980.2|18998.8|18982.8|18995.5|18979.5|0
1723623230000|2024-08-14 08:13:50|18995.7|18979.7|18995.4|18979.4|18995.7|18979.7|18995.2|18979.2|0
1723623240000|2024-08-14 08:14:00|18995.5|18979.5|19000.3|18984.3|19002.3|18986.3|18995.5|18979.5|0
1723623250000|2024-08-14 08:14:10|18999.4|18983.4|18997.2|18981.2|18999.4|18983.4|18997.2|18981.2|0
1723623260000|2024-08-14 08:14:20|18996.4|18980.4|18994.7|18978.7|18996.4|18980.4|18994.7|18978.7|0
1723623270000|2024-08-14 08:14:30|18994.2|18978.2|18991.2|18975.2|18994.2|18978.2|18991|18975|0
1723623280000|2024-08-14 08:14:40|18991|18975|18989|18973|18993.5|18977.5|18989|18973|0
1723623290000|2024-08-14 08:14:50|18988.8|18972.8|18991.9|18975.9|18991.9|18975.9|18988.7|18972.7|0
1723623300000|2024-08-14 08:15:00|18992.3|18976.3|18989.8|18973.8|18992.3|18976.3|18989.8|18973.8|0
1723623310000|2024-08-14 08:15:10|18990.5|18974.5|18983.5|18967.5|18990.5|18974.5|18983.5|18967.5|0
1723623320000|2024-08-14 08:15:20|18983.2|18967.2|18982.4|18966.4|18984|18968|18982.4|18966.4|0
1723623330000|2024-08-14 08:15:30|18982.3|18966.3|18981.3|18965.3|18982.5|18966.5|18981.3|18965.3|0
1723623340000|2024-08-14 08:15:40|18980.8|18964.8|18977.9|18961.9|18980.8|18964.8|18977.9|18961.9|0
1723623350000|2024-08-14 08:15:50|18977.4|18961.4|18979.3|18963.3|18979.3|18963.3|18977.4|18961.4|0
1723623360000|2024-08-14 08:16:00|18979.2|18963.2|18981.7|18965.7|18981.7|18965.7|18978.9|18962.9|0
1723623370000|2024-08-14 08:16:10|18981.4|18965.4|18981.9|18965.9|18982|18966|18981.4|18965.4|0
1723623380000|2024-08-14 08:16:20|18981.8|18965.8|18984.5|18968.5|18984.5|18968.5|18981.5|18965.5|0
1723623390000|2024-08-14 08:16:30|18983.3|18967.3|18984.7|18968.7|18984.7|18968.7|18983|18967|0
1723623400000|2024-08-14 08:16:40|18984.8|18968.8|18984.4|18968.4|18984.9|18968.9|18984|18968|0
1723623410000|2024-08-14 08:16:50|18984.3|18968.3|18985.2|18969.2|18986.7|18970.7|18984|18968|0
1723623420000|2024-08-14 08:17:00|18984.9|18968.9|18985.3|18969.3|18986.8|18970.8|18984.7|18968.7|0
1723623430000|2024-08-14 08:17:10|18985.5|18969.5|18985|18969|18985.7|18969.7|18984.9|18968.9|0
1723623440000|2024-08-14 08:17:20|18984.9|18968.9|18985.4|18969.4|18985.7|18969.7|18984.7|18968.7|0
1723623450000|2024-08-14 08:17:30|18984.9|18968.9|18986.2|18970.2|18986.2|18970.2|18984.2|18968.2|0
1723623460000|2024-08-14 08:17:40|18987.4|18971.4|18986.9|18970.9|18988|18972|18986.8|18970.8|0
1723623470000|2024-08-14 08:17:50|18986.3|18970.3|18986.7|18970.7|18986.7|18970.7|18985.8|18969.8|0
1723623480000|2024-08-14 08:18:00|18985.9|18969.9|18987.9|18971.9|18988|18972|18984.9|18968.9|0
1723623490000|2024-08-14 08:18:10|18986.9|18970.9|18985.7|18969.7|18986.9|18970.9|18985.2|18969.2|0
1723623500000|2024-08-14 08:18:20|18985.2|18969.2|18985|18969|18985.8|18969.8|18984.8|18968.8|0
1723623510000|2024-08-14 08:18:30|18984.9|18968.9|18983.4|18967.4|18984.9|18968.9|18983.4|18967.4|0
1723623520000|2024-08-14 08:18:40|18983|18967|18986.8|18970.8|18986.8|18970.8|18983|18967|0
1723623530000|2024-08-14 08:18:50|18987|18971|18989.7|18973.7|18989.7|18973.7|18987|18971|0
1723623540000|2024-08-14 08:19:00|18990.8|18974.8|18992.8|18976.8|18992.8|18976.8|18988.5|18972.5|0
1723623550000|2024-08-14 08:19:10|18993.3|18977.3|18991.2|18975.2|18993.7|18977.7|18989.8|18973.8|0
1723623560000|2024-08-14 08:19:20|18990.9|18974.9|18986.7|18970.7|18991|18975|18986.7|18970.7|0
1723623570000|2024-08-14 08:19:30|18986.5|18970.5|18988.2|18972.2|18989.7|18973.7|18986.5|18970.5|0
1723623580000|2024-08-14 08:19:40|18988.3|18972.3|18990.3|18974.3|18990.9|18974.9|18988.3|18972.3|0
1723623590000|2024-08-14 08:19:50|18990.4|18974.4|18990.4|18974.4|18990.7|18974.7|18989.7|18973.7|0
1723623600000|2024-08-14 08:20:00|18990.3|18974.3|18992.4|18976.4|18992.5|18976.5|18990.3|18974.3|0
1723623610000|2024-08-14 08:20:10|18992.9|18976.9|18993|18977|18993.4|18977.4|18990.7|18974.7|0
1723623620000|2024-08-14 08:20:20|18992.7|18976.7|18989.9|18973.9|18992.7|18976.7|18989.9|18973.9|0
1723623630000|2024-08-14 08:20:30|18990.7|18974.7|18990.9|18974.9|18991.2|18975.2|18990.4|18974.4|0
1723623640000|2024-08-14 08:20:40|18991|18975|18991.3|18975.3|18991.4|18975.4|18991|18975|0
1723623650000|2024-08-14 08:20:50|18991.2|18975.2|18991.2|18975.2|18991.2|18975.2|18990.5|18974.5|0
1723623660000|2024-08-14 08:21:00|18991.5|18975.5|18990.7|18974.7|18991.5|18975.5|18989.2|18973.2|0
1723623670000|2024-08-14 08:21:10|18990.2|18974.2|18991.4|18975.4|18991.7|18975.7|18989.9|18973.9|0
1723623680000|2024-08-14 08:21:20|18991.5|18975.5|18993.2|18977.2|18995.2|18979.2|18991.5|18975.5|0
1723623690000|2024-08-14 08:21:30|18993.3|18977.3|18993.9|18977.9|18993.9|18977.9|18993|18977|0
1723623700000|2024-08-14 08:21:40|18992.9|18976.9|18994|18978|18994.7|18978.7|18992.9|18976.9|0
1723623710000|2024-08-14 08:21:50|18993.9|18977.9|18994.5|18978.5|18994.5|18978.5|18993.5|18977.5|0
1723623720000|2024-08-14 08:22:00|18994.2|18978.2|18993.8|18977.8|18994.4|18978.4|18993.8|18977.8|0
1723623730000|2024-08-14 08:22:10|18993.7|18977.7|18992.3|18976.3|18993.7|18977.7|18992.3|18976.3|0
1723623740000|2024-08-14 08:22:20|18992|18976|18995|18979|18995|18979|18991.8|18975.8|0
1723623750000|2024-08-14 08:22:30|18994.8|18978.8|18992.4|18976.4|18994.8|18978.8|18992.4|18976.4|0
1723623760000|2024-08-14 08:22:40|18992.5|18976.5|18993.8|18977.8|18993.8|18977.8|18992.3|18976.3|0
1723623770000|2024-08-14 08:22:50|18994|18978|18994.7|18978.7|18994.9|18978.9|18994|18978|0
1723623780000|2024-08-14 08:23:00|18994.4|18978.4|18997|18981|18998.7|18982.7|18994.4|18978.4|0
1723623790000|2024-08-14 08:23:10|18996.9|18980.9|18995.8|18979.8|18996.9|18980.9|18995.8|18979.8|0
1723623800000|2024-08-14 08:23:20|18995.9|18979.9|18997.8|18981.8|18997.9|18981.9|18995.8|18979.8|0
1723623810000|2024-08-14 08:23:30|18997.9|18981.9|18997.9|18981.9|18999|18983|18997.4|18981.4|0
1723623820000|2024-08-14 08:23:40|18998.4|18982.4|19001.7|18985.7|19001.8|18985.8|18998.3|18982.3|0
1723623830000|2024-08-14 08:23:50|19001.3|18985.3|19000.4|18984.4|19001.5|18985.5|19000.4|18984.4|0
1723623840000|2024-08-14 08:24:00|19000.5|18984.5|18999.5|18983.5|19000.5|18984.5|18999.5|18983.5|0
1723623850000|2024-08-14 08:24:10|18999.2|18983.2|18996.7|18980.7|18999.2|18983.2|18996.7|18980.7|0
1723623860000|2024-08-14 08:24:20|18996.5|18980.5|18997|18981|18997.3|18981.3|18995.8|18979.8|0
1723623870000|2024-08-14 08:24:30|18996.8|18980.8|18996.8|18980.8|18996.8|18980.8|18995.8|18979.8|0
1723623880000|2024-08-14 08:24:40|18996.7|18980.7|18997.4|18981.4|18997.4|18981.4|18995.9|18979.9|0
1723623890000|2024-08-14 08:24:50|18997.3|18981.3|18995.5|18979.5|18997.3|18981.3|18995.4|18979.4|0
1723623900000|2024-08-14 08:25:00|18995.3|18979.3|18994.4|18978.4|18995.8|18979.8|18994.4|18978.4|0
1723623910000|2024-08-14 08:25:10|18995.2|18979.2|18995.3|18979.3|18995.4|18979.4|18994.7|18978.7|0
1723623920000|2024-08-14 08:25:20|18995.8|18979.8|18995.9|18979.9|18996|18980|18995.4|18979.4|0
1723623930000|2024-08-14 08:25:30|18996|18980|18996.8|18980.8|18996.8|18980.8|18995.8|18979.8|0
1723623940000|2024-08-14 08:25:40|18996.7|18980.7|18997.5|18981.5|18997.7|18981.7|18996.3|18980.3|0
1723623950000|2024-08-14 08:25:50|18997.4|18981.4|18998.3|18982.3|18998.3|18982.3|18996.8|18980.8|0
1723623960000|2024-08-14 08:26:00|18998.4|18982.4|18996.7|18980.7|18998.8|18982.8|18996.5|18980.5|0
1723623970000|2024-08-14 08:26:10|18996.5|18980.5|18997.5|18981.5|18997.5|18981.5|18996.2|18980.2|0
1723623980000|2024-08-14 08:26:20|18997|18981|18997|18981|18997.9|18981.9|18996.5|18980.5|0
1723623990000|2024-08-14 08:26:30|18997.2|18981.2|18998.2|18982.2|18998.2|18982.2|18997.2|18981.2|0
1723624000000|2024-08-14 08:26:40|18997.2|18981.2|18996.5|18980.5|18998.2|18982.2|18996.5|18980.5|0
1723624010000|2024-08-14 08:26:50|18996.4|18980.4|18997.2|18981.2|18997.2|18981.2|18996|18980|0
1723624020000|2024-08-14 08:27:00|18997.3|18981.3|18997.8|18981.8|18997.9|18981.9|18997.3|18981.3|0
1723624030000|2024-08-14 08:27:10|18997|18981|18996.3|18980.3|18997|18981|18996.3|18980.3|0
1723624040000|2024-08-14 08:27:20|18996.5|18980.5|18993.4|18977.4|18997|18981|18993.4|18977.4|0
1723624050000|2024-08-14 08:27:30|18993.3|18977.3|18994.5|18978.5|18994.8|18978.8|18993.3|18977.3|0
1723624060000|2024-08-14 08:27:40|18994.7|18978.7|18994.3|18978.3|18995.4|18979.4|18994.3|18978.3|0
1723624070000|2024-08-14 08:27:50|18994.7|18978.7|18994.3|18978.3|18994.7|18978.7|18994.2|18978.2|0
1723624080000|2024-08-14 08:28:00|18994.7|18978.7|18993.3|18977.3|18995.9|18979.9|18993.3|18977.3|0
1723624090000|2024-08-14 08:28:10|18993.4|18977.4|18991.3|18975.3|18993.5|18977.5|18990.7|18974.7|0
1723624100000|2024-08-14 08:28:20|18991|18975|18990.7|18974.7|18991|18975|18989.8|18973.8|0
1723624110000|2024-08-14 08:28:30|18990.9|18974.9|18992.5|18976.5|18992.9|18976.9|18990.9|18974.9|0
1723624120000|2024-08-14 08:28:40|18992.7|18976.7|18992.8|18976.8|18992.8|18976.8|18992.5|18976.5|0
1723624130000|2024-08-14 08:28:50|18992.5|18976.5|18991.3|18975.3|18992.7|18976.7|18991|18975|0
1723624140000|2024-08-14 08:29:00|18991.4|18975.4|18994|18978|18994|18978|18991.4|18975.4|0
1723624150000|2024-08-14 08:29:10|18994.2|18978.2|18995.5|18979.5|18995.5|18979.5|18994.2|18978.2|0
1723624160000|2024-08-14 08:29:20|18995.8|18979.8|18996.4|18980.4|18997.3|18981.3|18995.4|18979.4|0
1723624170000|2024-08-14 08:29:30|18995.2|18979.2|18994.4|18978.4|18995.3|18979.3|18993.9|18977.9|0
1723624180000|2024-08-14 08:29:40|18994|18978|18995.3|18979.3|18995.3|18979.3|18993.4|18977.4|0
1723624190000|2024-08-14 08:29:50|18995.4|18979.4|18993.8|18977.8|18995.7|18979.7|18993.2|18977.2|0
1723624200000|2024-08-14 08:30:00|18994.2|18978.2|18995.4|18979.4|18995.7|18979.7|18994.2|18978.2|0
1723624210000|2024-08-14 08:30:10|18995.8|18979.8|18999.2|18983.2|19000.3|18984.3|18995.7|18979.7|0
1723624220000|2024-08-14 08:30:20|18999.5|18983.5|19001|18985|19001.9|18985.9|18999.5|18983.5|0
1723624230000|2024-08-14 08:30:30|19000.2|18984.2|18999.7|18983.7|19000.5|18984.5|18999.2|18983.2|0
1723624240000|2024-08-14 08:30:40|18999.4|18983.4|18998.2|18982.2|18999.5|18983.5|18998.2|18982.2|0
1723624250000|2024-08-14 08:30:50|18997.8|18981.8|18998.7|18982.7|18998.7|18982.7|18997.7|18981.7|0
1723624260000|2024-08-14 08:31:00|18998.2|18982.2|18998.9|18982.9|18998.9|18982.9|18997.7|18981.7|0
1723624270000|2024-08-14 08:31:10|18999|18983|18999.4|18983.4|19000|18984|18999|18983|0
1723624280000|2024-08-14 08:31:20|18999.5|18983.5|18999.4|18983.4|18999.7|18983.7|18998.7|18982.7|0
1723624290000|2024-08-14 08:31:30|18999.3|18983.3|18999.3|18983.3|18999.4|18983.4|18999.2|18983.2|0
1723624300000|2024-08-14 08:31:40|18999.2|18983.2|18999.9|18983.9|19000.7|18984.7|18999.2|18983.2|0
1723624310000|2024-08-14 08:31:50|19000.7|18984.7|19000.9|18984.9|19001.2|18985.2|19000.5|18984.5|0
1723624320000|2024-08-14 08:32:00|19000.8|18984.8|19001.5|18985.5|19001.5|18985.5|19000.5|18984.5|0
1723624330000|2024-08-14 08:32:10|19001.9|18985.9|19002.2|18986.2|19002.8|18986.8|19001.8|18985.8|0
1723624340000|2024-08-14 08:32:20|19002|18986|19002.8|18986.8|19003|18987|19002|18986|0
1723624350000|2024-08-14 08:32:30|19002.7|18986.7|19004.8|18988.8|19005.2|18989.2|19002.7|18986.7|0
1723624360000|2024-08-14 08:32:40|19005.2|18989.2|19007.7|18991.7|19007.8|18991.8|19004.8|18988.8|0
1723624370000|2024-08-14 08:32:50|19007.5|18991.5|19005.9|18989.9|19007.5|18991.5|19005.2|18989.2|0
1723624380000|2024-08-14 08:33:00|19007|18991|19006.7|18990.7|19007|18991|19006.7|18990.7|0
1723624390000|2024-08-14 08:33:10|19006.5|18990.5|19004.7|18988.7|19006.5|18990.5|19004.7|18988.7|0
1723624400000|2024-08-14 08:33:20|19004.8|18988.8|19003.4|18987.4|19004.9|18988.9|19003.4|18987.4|0
1723624410000|2024-08-14 08:33:30|19003.7|18987.7|19003.3|18987.3|19004.5|18988.5|19003.3|18987.3|0
1723624420000|2024-08-14 08:33:40|19003|18987|19004|18988|19004|18988|19002.7|18986.7|0
1723624430000|2024-08-14 08:33:50|19004.3|18988.3|19004.4|18988.4|19004.4|18988.4|19004.2|18988.2|0
1723624440000|2024-08-14 08:34:00|19004.8|18988.8|19006.5|18990.5|19006.7|18990.7|19004.8|18988.8|0
1723624450000|2024-08-14 08:34:10|19006.7|18990.7|19005.7|18989.7|19006.8|18990.8|19005.7|18989.7|0
1723624460000|2024-08-14 08:34:20|19004.9|18988.9|19004.5|18988.5|19004.9|18988.9|19004.4|18988.4|0
1723624470000|2024-08-14 08:34:30|19004.7|18988.7|19004.9|18988.9|19005|18989|19004.5|18988.5|0
1723624480000|2024-08-14 08:34:40|19005|18989|19001.8|18985.8|19005|18989|19001.5|18985.5|0
1723624490000|2024-08-14 08:34:50|19001.7|18985.7|19001|18985|19002|18986|19001|18985|0
1723624500000|2024-08-14 08:35:00|19001.5|18985.5|19002.3|18986.3|19002.8|18986.8|19001.4|18985.4|0
1723624510000|2024-08-14 08:35:10|19002.5|18986.5|19002.2|18986.2|19002.8|18986.8|19002|18986|0
1723624520000|2024-08-14 08:35:20|19002.3|18986.3|19003.2|18987.2|19003.8|18987.8|19002.3|18986.3|0
1723624530000|2024-08-14 08:35:30|19003.3|18987.3|19001.9|18985.9|19004.3|18988.3|19001.9|18985.9|0
1723624540000|2024-08-14 08:35:40|19001.8|18985.8|19002|18986|19002|18986|19001.7|18985.7|0
1723624550000|2024-08-14 08:35:50|19001.9|18985.9|19001.8|18985.8|19002|18986|19001.8|18985.8|0
1723624560000|2024-08-14 08:36:00|19002|18986|19005.4|18989.4|19005.4|18989.4|19002|18986|0
1723624570000|2024-08-14 08:36:10|19005.3|18989.3|19003.7|18987.7|19005.3|18989.3|19003.5|18987.5|0
1723624580000|2024-08-14 08:36:20|19003.8|18987.8|18998.9|18982.9|19003.8|18987.8|18998.3|18982.3|0
1723624590000|2024-08-14 08:36:30|18999.3|18983.3|18999.4|18983.4|18999.8|18983.8|18999.3|18983.3|0
1723624600000|2024-08-14 08:36:40|18999.3|18983.3|18999.5|18983.5|18999.8|18983.8|18999.3|18983.3|0
1723624610000|2024-08-14 08:36:50|18999.7|18983.7|18999.8|18983.8|18999.8|18983.8|18999.5|18983.5|0
1723624620000|2024-08-14 08:37:00|18999.7|18983.7|18997.5|18981.5|18999.7|18983.7|18997.4|18981.4|0
1723624630000|2024-08-14 08:37:10|18997.3|18981.3|18998.3|18982.3|18998.5|18982.5|18997.3|18981.3|0
1723624640000|2024-08-14 08:37:20|18998.5|18982.5|18997.5|18981.5|18998.5|18982.5|18997.5|18981.5|0
1723624650000|2024-08-14 08:37:30|18996.7|18980.7|18997|18981|18997|18981|18995.4|18979.4|0
1723624660000|2024-08-14 08:37:40|18996.8|18980.8|18998.2|18982.2|18998.7|18982.7|18996.8|18980.8|0
1723624670000|2024-08-14 08:37:50|18997.3|18981.3|18998|18982|18999|18983|18997.3|18981.3|0
1723624680000|2024-08-14 08:38:00|18998.9|18982.9|18999.7|18983.7|18999.9|18983.9|18998.9|18982.9|0
1723624690000|2024-08-14 08:38:10|18999.9|18983.9|18999.7|18983.7|19000.3|18984.3|18998.9|18982.9|0
1723624700000|2024-08-14 08:38:20|18999.5|18983.5|19001.2|18985.2|19001.2|18985.2|18999.4|18983.4|0
1723624710000|2024-08-14 08:38:30|19000.9|18984.9|19001|18985|19002|18986|19000.9|18984.9|0
1723624720000|2024-08-14 08:38:40|19001.5|18985.5|19000.4|18984.4|19001.5|18985.5|18999.7|18983.7|0
1723624730000|2024-08-14 08:38:50|19000|18984|18997.9|18981.9|19000|18984|18997.9|18981.9|0
1723624740000|2024-08-14 08:39:00|18997.8|18981.8|18997.2|18981.2|18998.2|18982.2|18997.2|18981.2|0
1723624750000|2024-08-14 08:39:10|18996.9|18980.9|18993.3|18977.3|18996.9|18980.9|18992.9|18976.9|0
1723624760000|2024-08-14 08:39:20|18992.2|18976.2|18992.5|18976.5|18992.7|18976.7|18991.7|18975.7|0
1723624770000|2024-08-14 08:39:30|18992.4|18976.4|18992.3|18976.3|18993.2|18977.2|18991.8|18975.8|0
1723624780000|2024-08-14 08:39:40|18991.8|18975.8|18991.2|18975.2|18991.8|18975.8|18990.9|18974.9|0
1723624790000|2024-08-14 08:39:50|18991|18975|18991.4|18975.4|18991.7|18975.7|18990.9|18974.9|0
1723624800000|2024-08-14 08:40:00|18991.8|18975.8|18992.5|18976.5|18992.7|18976.7|18991.7|18975.7|0
1723624810000|2024-08-14 08:40:10|18993.4|18977.4|18995.2|18979.2|18995.2|18979.2|18993.4|18977.4|0
1723624820000|2024-08-14 08:40:20|18995.3|18979.3|18992.7|18976.7|18995.3|18979.3|18992.7|18976.7|0
1723624830000|2024-08-14 08:40:30|18993.3|18977.3|18995.7|18979.7|18995.8|18979.8|18993.3|18977.3|0
1723624840000|2024-08-14 08:40:40|18995.8|18979.8|18998.3|18982.3|18998.3|18982.3|18995.8|18979.8|0
1723624850000|2024-08-14 08:40:50|18999|18983|18997.7|18981.7|18999|18983|18996.8|18980.8|0
1723624860000|2024-08-14 08:41:00|18997.5|18981.5|18993.4|18977.4|18997.5|18981.5|18993.4|18977.4|0
1723624870000|2024-08-14 08:41:10|18992.5|18976.5|18992.5|18976.5|18992.8|18976.8|18992|18976|0
1723624880000|2024-08-14 08:41:20|18992.4|18976.4|18990.9|18974.9|18993.4|18977.4|18990.9|18974.9|0
1723624890000|2024-08-14 08:41:30|18990.8|18974.8|18990.7|18974.7|18991.4|18975.4|18990.7|18974.7|0
1723624900000|2024-08-14 08:41:40|18990.3|18974.3|18989.9|18973.9|18990.9|18974.9|18989.9|18973.9|0
1723624910000|2024-08-14 08:41:50|18989.7|18973.7|18991.5|18975.5|18991.5|18975.5|18989.3|18973.3|0
1723624920000|2024-08-14 08:42:00|18991.3|18975.3|18991.3|18975.3|18991.8|18975.8|18990.7|18974.7|0
1723624930000|2024-08-14 08:42:10|18990.3|18974.3|18989.8|18973.8|18990.3|18974.3|18989.8|18973.8|0
1723624940000|2024-08-14 08:42:20|18989.7|18973.7|18994|18978|18994|18978|18988.8|18972.8|0
1723624950000|2024-08-14 08:42:30|18993.9|18977.9|18994.3|18978.3|18994.4|18978.4|18993.7|18977.7|0
1723624960000|2024-08-14 08:42:40|18993.9|18977.9|18994.2|18978.2|18994.4|18978.4|18993.9|18977.9|0
1723624970000|2024-08-14 08:42:50|18994.4|18978.4|18996.7|18980.7|18996.8|18980.8|18993.8|18977.8|0
1723624980000|2024-08-14 08:43:00|18996.8|18980.8|18997.7|18981.7|18998.3|18982.3|18996.8|18980.8|0
1723624990000|2024-08-14 08:43:10|18997.5|18981.5|18995.7|18979.7|18998.3|18982.3|18995.7|18979.7|0
1723625000000|2024-08-14 08:43:20|18994.7|18978.7|18994.9|18978.9|18994.9|18978.9|18994.3|18978.3|0
1723625010000|2024-08-14 08:43:30|18994.8|18978.8|18994.3|18978.3|18994.8|18978.8|18994.2|18978.2|0
1723625020000|2024-08-14 08:43:40|18994.2|18978.2|18994.5|18978.5|18995.5|18979.5|18994.2|18978.2|0
1723625030000|2024-08-14 08:43:50|18994.2|18978.2|18996.5|18980.5|18996.5|18980.5|18994.2|18978.2|0
1723625040000|2024-08-14 08:44:00|18995.9|18979.9|18997|18981|18997.8|18981.8|18995.7|18979.7|0
1723625050000|2024-08-14 08:44:10|18997.4|18981.4|18996.9|18980.9|18998|18982|18995.9|18979.9|0
1723625060000|2024-08-14 08:44:20|18997|18981|18996.5|18980.5|18997.7|18981.7|18996.3|18980.3|0
1723625070000|2024-08-14 08:44:30|18997.7|18981.7|18998|18982|18998.3|18982.3|18997.7|18981.7|0
1723625080000|2024-08-14 08:44:40|18998.3|18982.3|18996.8|18980.8|18998.4|18982.4|18996.8|18980.8|0
1723625090000|2024-08-14 08:44:50|18997.7|18981.7|18997.4|18981.4|18998.2|18982.2|18997.3|18981.3|0
1723625100000|2024-08-14 08:45:00|18998.8|18982.8|18997.2|18981.2|18999.5|18983.5|18997.2|18981.2|0
1723625110000|2024-08-14 08:45:10|18997.4|18981.4|18997.4|18981.4|18998.2|18982.2|18997|18981|0
1723625120000|2024-08-14 08:45:20|18997.3|18981.3|18995.7|18979.7|18998.2|18982.2|18995.4|18979.4|0
1723625130000|2024-08-14 08:45:30|18994.4|18978.4|18998|18982|18998|18982|18994.4|18978.4|0
1723625140000|2024-08-14 08:45:40|18997.9|18981.9|18998.4|18982.4|18998.4|18982.4|18997.4|18981.4|0
1723625150000|2024-08-14 08:45:50|18998.7|18982.7|18999.8|18983.8|18999.8|18983.8|18998.7|18982.7|0
1723625160000|2024-08-14 08:46:00|18999.7|18983.7|19002.2|18986.2|19002.5|18986.5|18999.7|18983.7|0
1723625170000|2024-08-14 08:46:10|19002|18986|19001.3|18985.3|19002|18986|19000.2|18984.2|0
1723625180000|2024-08-14 08:46:20|19001|18985|19000.7|18984.7|19001.9|18985.9|19000.4|18984.4|0
1723625190000|2024-08-14 08:46:30|19001|18985|19001|18985|19001.8|18985.8|19001|18985|0
1723625200000|2024-08-14 08:46:40|19000.9|18984.9|19001.4|18985.4|19001.4|18985.4|19000.9|18984.9|0
1723625210000|2024-08-14 08:46:50|19001.8|18985.8|19003.3|18987.3|19003.5|18987.5|19001.8|18985.8|0
1723625220000|2024-08-14 08:47:00|19003.4|18987.4|19002.2|18986.2|19003.7|18987.7|19002.2|18986.2|0
1723625230000|2024-08-14 08:47:10|19001.8|18985.8|19002.4|18986.4|19002.4|18986.4|19001.8|18985.8|0
1723625240000|2024-08-14 08:47:20|19002.5|18986.5|19003.9|18987.9|19003.9|18987.9|19002.5|18986.5|0
1723625250000|2024-08-14 08:47:30|19004|18988|19005|18989|19005.2|18989.2|19003.9|18987.9|0
1723625260000|2024-08-14 08:47:40|19005.2|18989.2|19002.9|18986.9|19006.2|18990.2|19002|18986|0
1723625270000|2024-08-14 08:47:50|19002.5|18986.5|19002.7|18986.7|19003|18987|19002.4|18986.4|0
1723625280000|2024-08-14 08:48:00|19002.8|18986.8|18999.3|18983.3|19002.8|18986.8|18999.3|18983.3|0
1723625290000|2024-08-14 08:48:10|18998.5|18982.5|18996.8|18980.8|18998.5|18982.5|18996.2|18980.2|0
1723625300000|2024-08-14 08:48:20|18997.5|18981.5|18996|18980|18997.8|18981.8|18995.8|18979.8|0
1723625310000|2024-08-14 08:48:30|18995.8|18979.8|18996.5|18980.5|18996.5|18980.5|18995.3|18979.3|0
1723625320000|2024-08-14 08:48:40|18996.7|18980.7|18997.9|18981.9|18997.9|18981.9|18996|18980|0
1723625330000|2024-08-14 08:48:50|18998.4|18982.4|18999.3|18983.3|18999.4|18983.4|18997.8|18981.8|0
1723625340000|2024-08-14 08:49:00|18999.4|18983.4|19000.4|18984.4|19000.4|18984.4|18998.7|18982.7|0
1723625350000|2024-08-14 08:49:10|18999.8|18983.8|18999.7|18983.7|19000.5|18984.5|18999.5|18983.5|0
1723625360000|2024-08-14 08:49:20|18999.5|18983.5|18999.8|18983.8|19000.2|18984.2|18999.5|18983.5|0
1723625370000|2024-08-14 08:49:30|18999.9|18983.9|19000.3|18984.3|19000.5|18984.5|18999.9|18983.9|0
1723625380000|2024-08-14 08:49:40|19000|18984|19000.4|18984.4|19000.7|18984.7|19000|18984|0
1723625390000|2024-08-14 08:49:50|19000.8|18984.8|18997.4|18981.4|19000.8|18984.8|18997.4|18981.4|0
1723625400000|2024-08-14 08:50:00|18997.3|18981.3|18999.4|18983.4|18999.4|18983.4|18997.3|18981.3|0
1723625410000|2024-08-14 08:50:10|18999|18983|18999.8|18983.8|18999.8|18983.8|18999|18983|0
1723625420000|2024-08-14 08:50:20|18999.7|18983.7|18999.7|18983.7|18999.9|18983.9|18999.7|18983.7|0
1723625430000|2024-08-14 08:50:30|19000.3|18984.3|19000.4|18984.4|19000.5|18984.5|19000.3|18984.3|0
1723625440000|2024-08-14 08:50:40|19000.9|18984.9|19001.5|18985.5|19001.5|18985.5|19000.9|18984.9|0
1723625450000|2024-08-14 08:50:50|19001.7|18985.7|19002.2|18986.2|19002.3|18986.3|19001.2|18985.2|0
1723625460000|2024-08-14 08:51:00|19003|18987|19001.8|18985.8|19003|18987|19001.8|18985.8|0
1723625470000|2024-08-14 08:51:10|19001.7|18985.7|19000.9|18984.9|19001.7|18985.7|19000.9|18984.9|0
1723625480000|2024-08-14 08:51:20|19001.2|18985.2|19000.3|18984.3|19001.2|18985.2|19000.3|18984.3|0
1723625490000|2024-08-14 08:51:30|19000.2|18984.2|18999|18983|19000.2|18984.2|18999|18983|0
1723625500000|2024-08-14 08:51:40|18999.2|18983.2|18997.9|18981.9|19000|18984|18997.8|18981.8|0
1723625510000|2024-08-14 08:51:50|18997.8|18981.8|18998.9|18982.9|18999.3|18983.3|18997.8|18981.8|0
1723625520000|2024-08-14 08:52:00|18998.5|18982.5|18997.2|18981.2|18998.9|18982.9|18997.2|18981.2|0
1723625530000|2024-08-14 08:52:10|18996.9|18980.9|18997.4|18981.4|18997.4|18981.4|18996|18980|0
1723625540000|2024-08-14 08:52:20|18997.5|18981.5|18997.2|18981.2|18997.5|18981.5|18997|18981|0
1723625550000|2024-08-14 08:52:30|18996.9|18980.9|18996.4|18980.4|18997|18981|18996.3|18980.3|0
1723625560000|2024-08-14 08:52:40|18996.5|18980.5|18996.7|18980.7|18996.8|18980.8|18995.7|18979.7|0
1723625570000|2024-08-14 08:52:50|18997|18981|18997.5|18981.5|18998|18982|18996.7|18980.7|0
1723625580000|2024-08-14 08:53:00|18997.4|18981.4|18997.7|18981.7|18997.7|18981.7|18997.4|18981.4|0
1723625590000|2024-08-14 08:53:10|18997.5|18981.5|18997.2|18981.2|18997.5|18981.5|18996.7|18980.7|0
1723625600000|2024-08-14 08:53:20|18996.9|18980.9|18997|18981|18997.4|18981.4|18996.7|18980.7|0
1723625610000|2024-08-14 08:53:30|18997.7|18981.7|18998.5|18982.5|18998.7|18982.7|18997.5|18981.5|0
1723625620000|2024-08-14 08:53:40|18998.7|18982.7|18998.7|18982.7|18999|18983|18998.4|18982.4|0
1723625630000|2024-08-14 08:53:50|18998.8|18982.8|18998.9|18982.9|18999.2|18983.2|18998.7|18982.7|0
1723625640000|2024-08-14 08:54:00|18999.3|18983.3|18999.5|18983.5|18999.5|18983.5|18998.8|18982.8|0
1723625650000|2024-08-14 08:54:10|18999.2|18983.2|18998|18982|18999.2|18983.2|18998|18982|0
1723625660000|2024-08-14 08:54:20|18998.2|18982.2|18999.5|18983.5|18999.5|18983.5|18998|18982|0
1723625670000|2024-08-14 08:54:30|18999.4|18983.4|18998.9|18982.9|18999.4|18983.4|18998.9|18982.9|0
1723625680000|2024-08-14 08:54:40|18998.8|18982.8|18998.9|18982.9|18999|18983|18998.7|18982.7|0
1723625690000|2024-08-14 08:54:50|18999|18983|18998.2|18982.2|18999.2|18983.2|18998.2|18982.2|0
1723625700000|2024-08-14 08:55:00|18999|18983|18998.3|18982.3|18999.4|18983.4|18998.3|18982.3|0
1723625710000|2024-08-14 08:55:10|18998.4|18982.4|18998.9|18982.9|18998.9|18982.9|18998.3|18982.3|0
1723625720000|2024-08-14 08:55:20|18999.5|18983.5|18996.4|18980.4|18999.9|18983.9|18996.2|18980.2|0
1723625730000|2024-08-14 08:55:30|18996.5|18980.5|18997|18981|18997.2|18981.2|18996.4|18980.4|0
1723625740000|2024-08-14 08:55:40|18997.2|18981.2|18996.2|18980.2|18997.3|18981.3|18996.2|18980.2|0
1723625750000|2024-08-14 08:55:50|18995.9|18979.9|18994.9|18978.9|18996|18980|18994.3|18978.3|0
1723625760000|2024-08-14 08:56:00|18995.4|18979.4|18995.9|18979.9|18996.2|18980.2|18995.4|18979.4|0
1723625770000|2024-08-14 08:56:10|18995.8|18979.8|18995.9|18979.9|18996.3|18980.3|18995.8|18979.8|0
1723625780000|2024-08-14 08:56:20|18995.5|18979.5|18995.8|18979.8|18995.9|18979.9|18994.3|18978.3|0
1723625790000|2024-08-14 08:56:30|18995.9|18979.9|18993.8|18977.8|18995.9|18979.9|18993.8|18977.8|0
1723625800000|2024-08-14 08:56:40|18994|18978|18994|18978|18994.5|18978.5|18993.7|18977.7|0
1723625810000|2024-08-14 08:56:50|18993.9|18977.9|18996.5|18980.5|18996.5|18980.5|18993.9|18977.9|0
1723625820000|2024-08-14 08:57:00|18995.5|18979.5|18998.3|18982.3|18998.3|18982.3|18995.5|18979.5|0
1723625830000|2024-08-14 08:57:10|18998.4|18982.4|18999.3|18983.3|18999.4|18983.4|18998.4|18982.4|0
1723625840000|2024-08-14 08:57:20|18999.5|18983.5|18999.5|18983.5|19000.7|18984.7|18999.4|18983.4|0
1723625850000|2024-08-14 08:57:30|18999.7|18983.7|18999.7|18983.7|18999.9|18983.9|18999.3|18983.3|0
1723625860000|2024-08-14 08:57:40|18999.8|18983.8|19000.4|18984.4|19000.4|18984.4|18999.4|18983.4|0
1723625870000|2024-08-14 08:57:50|19001|18985|19000.8|18984.8|19001|18985|19000.7|18984.7|0
1723625880000|2024-08-14 08:58:00|19000.7|18984.7|19001|18985|19001.5|18985.5|19000.7|18984.7|0
1723625890000|2024-08-14 08:58:10|19001.2|18985.2|19000.4|18984.4|19001.2|18985.2|19000.2|18984.2|0
1723625900000|2024-08-14 08:58:20|19000.3|18984.3|19000.3|18984.3|19000.5|18984.5|19000|18984|0
1723625910000|2024-08-14 08:58:30|19000.2|18984.2|19001.7|18985.7|19001.7|18985.7|19000.2|18984.2|0
1723625920000|2024-08-14 08:58:40|19002|18986|19002.3|18986.3|19002.3|18986.3|19001.8|18985.8|0
1723625930000|2024-08-14 08:58:50|19002.4|18986.4|19002.4|18986.4|19002.9|18986.9|19002.2|18986.2|0
1723625940000|2024-08-14 08:59:00|19001|18985|19000.9|18984.9|19001.4|18985.4|19000.9|18984.9|0
1723625950000|2024-08-14 08:59:10|19001|18985|19000.5|18984.5|19001.5|18985.5|19000.5|18984.5|0
1723625960000|2024-08-14 08:59:20|19000.7|18984.7|19002.5|18986.5|19002.5|18986.5|19000.4|18984.4|0
1723625970000|2024-08-14 08:59:30|19002.9|18986.9|19000.2|18984.2|19002.9|18986.9|19000.2|18984.2|0
1723625980000|2024-08-14 08:59:40|19000|18984|19000.5|18984.5|19000.5|18984.5|19000|18984|0
1723625990000|2024-08-14 08:59:50|19000.7|18984.7|19001.3|18985.3|19001.8|18985.8|19000.5|18984.5|0
1723626000000|2024-08-14 09:00:00|19001.8|18985.8|19000.2|18984.2|19002.4|18986.4|19000|18984|0
1723626010000|2024-08-14 09:00:10|19000|18984|19002.5|18986.5|19002.9|18986.9|19000|18984|0
1723626020000|2024-08-14 09:00:20|19003.5|18987.5|19002.2|18986.2|19003.7|18987.7|19002.2|18986.2|0
1723626030000|2024-08-14 09:00:30|19003.5|18987.5|19003.3|18987.3|19003.7|18987.7|19003.3|18987.3|0
1723626040000|2024-08-14 09:00:40|19003.4|18987.4|19003.3|18987.3|19003.4|18987.4|19003.3|18987.3|0
1723626050000|2024-08-14 09:00:50|19003.2|18987.2|19002|18986|19003.8|18987.8|19002|18986|0
1723626060000|2024-08-14 09:01:00|19001.8|18985.8|19002.3|18986.3|19002.3|18986.3|19000.7|18984.7|0
1723626070000|2024-08-14 09:01:10|19002.4|18986.4|19001.3|18985.3|19002.5|18986.5|19000.7|18984.7|0
1723626080000|2024-08-14 09:01:20|19001.2|18985.2|19001.3|18985.3|19001.7|18985.7|19001.2|18985.2|0
1723626090000|2024-08-14 09:01:30|19000.9|18984.9|19000.3|18984.3|19000.9|18984.9|18999.7|18983.7|0
1723626100000|2024-08-14 09:01:40|19000|18984|18999.9|18983.9|19000|18984|18999.7|18983.7|0
1723626110000|2024-08-14 09:01:50|19000.3|18984.3|18998.5|18982.5|19000.3|18984.3|18998.5|18982.5|0
1723626120000|2024-08-14 09:02:00|18998.8|18982.8|18998.5|18982.5|18999.8|18983.8|18998.5|18982.5|0
1723626130000|2024-08-14 09:02:10|18999.4|18983.4|18998.5|18982.5|18999.4|18983.4|18998.2|18982.2|0
1723626140000|2024-08-14 09:02:20|18998|18982|18998.3|18982.3|18998.5|18982.5|18998|18982|0
1723626150000|2024-08-14 09:02:30|18998.4|18982.4|18997.5|18981.5|18998.9|18982.9|18997.5|18981.5|0
1723626160000|2024-08-14 09:02:40|18998.4|18982.4|19000|18984|19000|18984|18998.3|18982.3|0
1723626170000|2024-08-14 09:02:50|19000.2|18984.2|18999.5|18983.5|19000.3|18984.3|18999.5|18983.5|0
1723626180000|2024-08-14 09:03:00|19000|18984|18998.7|18982.7|19000|18984|18997.9|18981.9|0
1723626190000|2024-08-14 09:03:10|18999.2|18983.2|18998.4|18982.4|18999.2|18983.2|18998.4|18982.4|0
1723626200000|2024-08-14 09:03:20|18998.3|18982.3|18998|18982|18998.5|18982.5|18997.9|18981.9|0
1723626210000|2024-08-14 09:03:30|18997.9|18981.9|18997.9|18981.9|18998.2|18982.2|18997.8|18981.8|0
1723626220000|2024-08-14 09:03:40|18997.8|18981.8|18998.4|18982.4|18998.4|18982.4|18997.8|18981.8|0
1723626230000|2024-08-14 09:03:50|18997.7|18981.7|18997.8|18981.8|18997.8|18981.8|18997|18981|0
1723626240000|2024-08-14 09:04:00|18997.7|18981.7|18998|18982|18998.2|18982.2|18996.7|18980.7|0
1723626250000|2024-08-14 09:04:10|18998.2|18982.2|18997.5|18981.5|18998.2|18982.2|18996.9|18980.9|0
1723626260000|2024-08-14 09:04:20|18997.7|18981.7|18997.7|18981.7|18997.8|18981.8|18997.3|18981.3|0
1723626270000|2024-08-14 09:04:30|18997.5|18981.5|18995.2|18979.2|18997.5|18981.5|18995.2|18979.2|0
1723626280000|2024-08-14 09:04:40|18995|18979|18995.2|18979.2|18995.3|18979.3|18994.7|18978.7|0
1723626290000|2024-08-14 09:04:50|18995|18979|18994.2|18978.2|18995|18979|18994.2|18978.2|0
1723626300000|2024-08-14 09:05:00|18994.5|18978.5|18994.4|18978.4|18994.8|18978.8|18994.3|18978.3|0
1723626310000|2024-08-14 09:05:10|18994.3|18978.3|18994.2|18978.2|18994.4|18978.4|18993.9|18977.9|0
1723626320000|2024-08-14 09:05:20|18993.5|18977.5|18992.4|18976.4|18993.5|18977.5|18992|18976|0
1723626330000|2024-08-14 09:05:30|18992.5|18976.5|18995.5|18979.5|18996|18980|18992.4|18976.4|0
1723626340000|2024-08-14 09:05:40|18995|18979|18994.3|18978.3|18995.3|18979.3|18994.3|18978.3|0
1723626350000|2024-08-14 09:05:50|18994.4|18978.4|18996.7|18980.7|18996.7|18980.7|18994.3|18978.3|0
1723626360000|2024-08-14 09:06:00|18997.3|18981.3|18995.4|18979.4|18997.3|18981.3|18995.4|18979.4|0
1723626370000|2024-08-14 09:06:10|18996|18980|18994.7|18978.7|18996|18980|18994.7|18978.7|0
1723626380000|2024-08-14 09:06:20|18994.5|18978.5|18996.8|18980.8|18996.8|18980.8|18994.5|18978.5|0
1723626390000|2024-08-14 09:06:30|18996.7|18980.7|18997.4|18981.4|18997.9|18981.9|18996.5|18980.5|0
1723626400000|2024-08-14 09:06:40|18997.8|18981.8|18996.8|18980.8|18997.9|18981.9|18996.8|18980.8|0
1723626410000|2024-08-14 09:06:50|18996.7|18980.7|18995.8|18979.8|18997|18981|18995.5|18979.5|0
1723626420000|2024-08-14 09:07:00|18997|18981|18997|18981|18997.2|18981.2|18997|18981|0
1723626430000|2024-08-14 09:07:10|18996.9|18980.9|18995.8|18979.8|18996.9|18980.9|18995.8|18979.8|0
1723626440000|2024-08-14 09:07:20|18995.5|18979.5|18995.5|18979.5|18996|18980|18995.4|18979.4|0
1723626450000|2024-08-14 09:07:30|18995.3|18979.3|18995|18979|18995.4|18979.4|18995|18979|0
1723626460000|2024-08-14 09:07:40|18995.5|18979.5|18993.2|18977.2|18995.5|18979.5|18993.2|18977.2|0
1723626470000|2024-08-14 09:07:50|18993|18977|18992.8|18976.8|18993.4|18977.4|18992.5|18976.5|0
1723626480000|2024-08-14 09:08:00|18993.5|18977.5|18993.8|18977.8|18994.5|18978.5|18993.2|18977.2|0
1723626490000|2024-08-14 09:08:10|18994.3|18978.3|18994|18978|18994.7|18978.7|18993.5|18977.5|0
1723626500000|2024-08-14 09:08:20|18993.8|18977.8|18990.7|18974.7|18993.8|18977.8|18990.7|18974.7|0
1723626510000|2024-08-14 09:08:30|18990|18974|18992.3|18976.3|18992.3|18976.3|18990|18974|0
1723626520000|2024-08-14 09:08:40|18993|18977|18992.4|18976.4|18993|18977|18992.3|18976.3|0
1723626530000|2024-08-14 09:08:50|18992.3|18976.3|18991.9|18975.9|18992.3|18976.3|18991.7|18975.7|0
1723626540000|2024-08-14 09:09:00|18991.3|18975.3|18990|18974|18991.3|18975.3|18988.8|18972.8|0
1723626550000|2024-08-14 09:09:10|18989.8|18973.8|18994.3|18978.3|18994.3|18978.3|18989.8|18973.8|0
1723626560000|2024-08-14 09:09:20|18994.2|18978.2|18994.2|18978.2|18994.9|18978.9|18993|18977|0
1723626570000|2024-08-14 09:09:30|18994.4|18978.4|18995|18979|18995.2|18979.2|18994.4|18978.4|0
1723626580000|2024-08-14 09:09:40|18995.2|18979.2|18994.7|18978.7|18995.2|18979.2|18994.5|18978.5|0
1723626590000|2024-08-14 09:09:50|18994.8|18978.8|18995.3|18979.3|18995.3|18979.3|18994.8|18978.8|0
1723626600000|2024-08-14 09:10:00|18994.5|18978.5|18995.3|18979.3|18995.4|18979.4|18994.5|18978.5|0
1723626610000|2024-08-14 09:10:10|18995.9|18979.9|18995.8|18979.8|18995.9|18979.9|18994.8|18978.8|0
1723626620000|2024-08-14 09:10:20|18995.9|18979.9|18995.8|18979.8|18997|18981|18995.5|18979.5|0
1723626630000|2024-08-14 09:10:30|18995.9|18979.9|18995.8|18979.8|18996.9|18980.9|18995.8|18979.8|0
1723626640000|2024-08-14 09:10:40|18994.8|18978.8|18994|18978|18994.8|18978.8|18993.8|18977.8|0
1723626650000|2024-08-14 09:10:50|18993.9|18977.9|18994.3|18978.3|18994.3|18978.3|18993.3|18977.3|0
1723626660000|2024-08-14 09:11:00|18994.4|18978.4|18993.8|18977.8|18994.4|18978.4|18993.5|18977.5|0
1723626670000|2024-08-14 09:11:10|18993.9|18977.9|18993|18977|18993.9|18977.9|18992.7|18976.7|0
1723626680000|2024-08-14 09:11:20|18992.5|18976.5|18993.7|18977.7|18993.9|18977.9|18992.5|18976.5|0
1723626690000|2024-08-14 09:11:30|18994|18978|18994|18978|18994|18978|18993.5|18977.5|0
1723626700000|2024-08-14 09:11:40|18993.9|18977.9|18994|18978|18995|18979|18993.7|18977.7|0
1723626710000|2024-08-14 09:11:50|18993.9|18977.9|18993.5|18977.5|18993.9|18977.9|18993.4|18977.4|0
1723626720000|2024-08-14 09:12:00|18993.7|18977.7|18994.4|18978.4|18994.4|18978.4|18993.5|18977.5|0
1723626730000|2024-08-14 09:12:10|18994.3|18978.3|18994.8|18978.8|18994.8|18978.8|18994.3|18978.3|0
1723626740000|2024-08-14 09:12:20|18994.9|18978.9|18996.8|18980.8|18997.2|18981.2|18994.9|18978.9|0
1723626750000|2024-08-14 09:12:30|18996.9|18980.9|18995.8|18979.8|18996.9|18980.9|18995.8|18979.8|0
1723626760000|2024-08-14 09:12:40|18995.7|18979.7|18995.4|18979.4|18995.7|18979.7|18995.3|18979.3|0
1723626770000|2024-08-14 09:12:50|18995.8|18979.8|18996.4|18980.4|18996.4|18980.4|18995.5|18979.5|0
1723626780000|2024-08-14 09:13:00|18996.3|18980.3|18995.3|18979.3|18996.4|18980.4|18995.2|18979.2|0
1723626790000|2024-08-14 09:13:10|18995.2|18979.2|18994.5|18978.5|18995.2|18979.2|18994.5|18978.5|0
1723626800000|2024-08-14 09:13:20|18994.3|18978.3|18994.5|18978.5|18995.2|18979.2|18994.3|18978.3|0
1723626810000|2024-08-14 09:13:30|18994.7|18978.7|18993.3|18977.3|18994.7|18978.7|18993.3|18977.3|0
1723626820000|2024-08-14 09:13:40|18993|18977|18992|18976|18993.5|18977.5|18992|18976|0
1723626830000|2024-08-14 09:13:50|18992.3|18976.3|18992.3|18976.3|18993.4|18977.4|18992.3|18976.3|0
1723626840000|2024-08-14 09:14:00|18992.4|18976.4|18992|18976|18992.4|18976.4|18991.5|18975.5|0
1723626850000|2024-08-14 09:14:10|18991.9|18975.9|18992.5|18976.5|18992.8|18976.8|18991.9|18975.9|0
1723626860000|2024-08-14 09:14:20|18992.7|18976.7|18990.8|18974.8|18992.7|18976.7|18989.7|18973.7|0
1723626870000|2024-08-14 09:14:30|18990.7|18974.7|18990.9|18974.9|18991.2|18975.2|18990.7|18974.7|0
1723626880000|2024-08-14 09:14:40|18991|18975|18991.2|18975.2|18991.3|18975.3|18990.9|18974.9|0
1723626890000|2024-08-14 09:14:50|18991|18975|18991.5|18975.5|18991.5|18975.5|18990.7|18974.7|0
1723626900000|2024-08-14 09:15:00|18993.4|18977.4|18993.2|18977.2|18993.5|18977.5|18992.4|18976.4|0
1723626910000|2024-08-14 09:15:10|18993|18977|18992.8|18976.8|18993|18977|18992.3|18976.3|0
1723626920000|2024-08-14 09:15:20|18992.9|18976.9|18995|18979|18995.2|18979.2|18992.8|18976.8|0
1723626930000|2024-08-14 09:15:30|18994.9|18978.9|18993.8|18977.8|18995.2|18979.2|18993.8|18977.8|0
1723626940000|2024-08-14 09:15:40|18994|18978|18993.5|18977.5|18994|18978|18993.3|18977.3|0
1723626950000|2024-08-14 09:15:50|18993.2|18977.2|18993|18977|18993.5|18977.5|18993|18977|0
1723626960000|2024-08-14 09:16:00|18993.2|18977.2|18992.4|18976.4|18993.2|18977.2|18991.8|18975.8|0
1723626970000|2024-08-14 09:16:10|18992.5|18976.5|18992.3|18976.3|18992.8|18976.8|18992.3|18976.3|0
1723626980000|2024-08-14 09:16:20|18992.2|18976.2|18992.3|18976.3|18992.5|18976.5|18992.2|18976.2|0
1723626990000|2024-08-14 09:16:30|18992.4|18976.4|18992.8|18976.8|18992.8|18976.8|18992.4|18976.4|0
1723627000000|2024-08-14 09:16:40|18993.8|18977.8|18992.8|18976.8|18994|18978|18992.8|18976.8|0
1723627010000|2024-08-14 09:16:50|18992.9|18976.9|18993.8|18977.8|18993.9|18977.9|18992.8|18976.8|0
1723627020000|2024-08-14 09:17:00|18993.9|18977.9|18993.7|18977.7|18993.9|18977.9|18993.7|18977.7|0
1723627030000|2024-08-14 09:17:10|18994.3|18978.3|18992.9|18976.9|18994.3|18978.3|18992.8|18976.8|0
1723627040000|2024-08-14 09:17:20|18992.8|18976.8|18994.3|18978.3|18994.3|18978.3|18992.8|18976.8|0
1723627050000|2024-08-14 09:17:30|18994.7|18978.7|18994.3|18978.3|18994.7|18978.7|18993.8|18977.8|0
1723627060000|2024-08-14 09:17:40|18994.9|18978.9|18994|18978|18995.2|18979.2|18994|18978|0
1723627070000|2024-08-14 09:17:50|18994.2|18978.2|18993.4|18977.4|18994.2|18978.2|18993.4|18977.4|0
1723627080000|2024-08-14 09:18:00|18993.3|18977.3|18995.2|18979.2|18995.2|18979.2|18993.3|18977.3|0
1723627090000|2024-08-14 09:18:10|18995.9|18979.9|18995.7|18979.7|18996.9|18980.9|18995.5|18979.5|0
1723627100000|2024-08-14 09:18:20|18995.5|18979.5|18995|18979|18995.5|18979.5|18994.8|18978.8|0
1723627110000|2024-08-14 09:18:30|18994.8|18978.8|18995.7|18979.7|18995.7|18979.7|18994.5|18978.5|0
1723627120000|2024-08-14 09:18:40|18995.5|18979.5|18995.2|18979.2|18995.7|18979.7|18995.2|18979.2|0
1723627130000|2024-08-14 09:18:50|18995|18979|18995.8|18979.8|18995.8|18979.8|18995|18979|0
1723627140000|2024-08-14 09:19:00|18995.9|18979.9|18996.2|18980.2|18997|18981|18994.4|18978.4|0
1723627150000|2024-08-14 09:19:10|18996|18980|18995.8|18979.8|18996.8|18980.8|18995.8|18979.8|0
1723627160000|2024-08-14 09:19:20|18995.5|18979.5|18994.5|18978.5|18995.8|18979.8|18994|18978|0
1723627170000|2024-08-14 09:19:30|18992|18976|18993|18977|18993.5|18977.5|18991.5|18975.5|0
1723627180000|2024-08-14 09:19:40|18993.2|18977.2|18994.5|18978.5|18994.7|18978.7|18993|18977|0
1723627190000|2024-08-14 09:19:50|18994.7|18978.7|18995.3|18979.3|18995.3|18979.3|18994|18978|0
1723627200000|2024-08-14 09:20:00|18995.5|18979.5|18996.2|18980.2|18996.3|18980.3|18995.5|18979.5|0
1723627210000|2024-08-14 09:20:10|18996.3|18980.3|18995.9|18979.9|18996.7|18980.7|18995.5|18979.5|0
1723627220000|2024-08-14 09:20:20|18996|18980|18994.9|18978.9|18996|18980|18994.8|18978.8|0
1723627230000|2024-08-14 09:20:30|18995.4|18979.4|18995.4|18979.4|18996.8|18980.8|18995.4|18979.4|0
1723627240000|2024-08-14 09:20:40|18995.3|18979.3|18996|18980|18996|18980|18995|18979|0
1723627250000|2024-08-14 09:20:50|18996.3|18980.3|18996.5|18980.5|18996.7|18980.7|18995.5|18979.5|0
1723627260000|2024-08-14 09:21:00|18996.8|18980.8|18998.2|18982.2|18999|18983|18996.8|18980.8|0
1723627270000|2024-08-14 09:21:10|18998.5|18982.5|18999.3|18983.3|18999.4|18983.4|18998.2|18982.2|0
1723627280000|2024-08-14 09:21:20|18999.5|18983.5|18999.9|18983.9|19000.5|18984.5|18998.9|18982.9|0
1723627290000|2024-08-14 09:21:30|18999.8|18983.8|19000.7|18984.7|19000.7|18984.7|18999.8|18983.8|0
1723627300000|2024-08-14 09:21:40|19000.3|18984.3|19000.8|18984.8|19001.2|18985.2|19000.3|18984.3|0
1723627310000|2024-08-14 09:21:50|19000.7|18984.7|19001.3|18985.3|19001.9|18985.9|19000.5|18984.5|0
1723627320000|2024-08-14 09:22:00|19001.4|18985.4|19001.4|18985.4|19002.5|18986.5|19001.3|18985.3|0
1723627330000|2024-08-14 09:22:10|18999.5|18983.5|18999.3|18983.3|18999.9|18983.9|18999.3|18983.3|0
1723627340000|2024-08-14 09:22:20|18999.2|18983.2|18998.7|18982.7|18999.2|18983.2|18998.4|18982.4|0
1723627350000|2024-08-14 09:22:30|18998.9|18982.9|19000.2|18984.2|19000.3|18984.3|18998.9|18982.9|0
1723627360000|2024-08-14 09:22:40|19000.3|18984.3|19000.8|18984.8|19000.9|18984.9|19000.3|18984.3|0
1723627370000|2024-08-14 09:22:50|19000.9|18984.9|19000.8|18984.8|19001|18985|19000.7|18984.7|0
1723627380000|2024-08-14 09:23:00|19000.9|18984.9|19002.9|18986.9|19002.9|18986.9|19000.9|18984.9|0
1723627390000|2024-08-14 09:23:10|19002.4|18986.4|19004.5|18988.5|19004.5|18988.5|19002.4|18986.4|0
1723627400000|2024-08-14 09:23:20|19003.8|18987.8|19005|18989|19005|18989|19003.8|18987.8|0
1723627410000|2024-08-14 09:23:30|19005.2|18989.2|19005.9|18989.9|19005.9|18989.9|19005.2|18989.2|0
1723627420000|2024-08-14 09:23:40|19005.8|18989.8|19005.4|18989.4|19006|18990|19005.4|18989.4|0
1723627430000|2024-08-14 09:23:50|19005.5|18989.5|19006|18990|19006.2|18990.2|19005.5|18989.5|0
1723627440000|2024-08-14 09:24:00|19006.2|18990.2|19005.5|18989.5|19006.8|18990.8|19005.5|18989.5|0
1723627450000|2024-08-14 09:24:10|19005.7|18989.7|19005.5|18989.5|19005.9|18989.9|19005.5|18989.5|0
1723627460000|2024-08-14 09:24:20|19005.7|18989.7|19005|18989|19005.7|18989.7|19005|18989|0
1723627470000|2024-08-14 09:24:30|19005.2|18989.2|19005.3|18989.3|19005.3|18989.3|19004.9|18988.9|0
1723627480000|2024-08-14 09:24:40|19005.5|18989.5|19006.5|18990.5|19006.7|18990.7|19005.5|18989.5|0
1723627490000|2024-08-14 09:24:50|19006.8|18990.8|19004.8|18988.8|19006.8|18990.8|19004.8|18988.8|0
1723627500000|2024-08-14 09:25:00|19004|18988|19004.5|18988.5|19005|18989|19003.9|18987.9|0
1723627510000|2024-08-14 09:25:10|19004.7|18988.7|19004.4|18988.4|19004.8|18988.8|19004.4|18988.4|0
1723627520000|2024-08-14 09:25:20|19004.5|18988.5|18999.9|18983.9|19004.5|18988.5|18999.9|18983.9|0
1723627530000|2024-08-14 09:25:30|19000|18984|19001|18985|19001|18985|18999.8|18983.8|0
1723627540000|2024-08-14 09:25:40|19001.4|18985.4|19002.5|18986.5|19002.5|18986.5|19001.3|18985.3|0
1723627550000|2024-08-14 09:25:50|19003.2|18987.2|18999.3|18983.3|19003.2|18987.2|18999.3|18983.3|0
1723627560000|2024-08-14 09:26:00|18999.2|18983.2|18999.2|18983.2|18999.3|18983.3|18999|18983|0
1723627570000|2024-08-14 09:26:10|18999|18983|18998.8|18982.8|18999.3|18983.3|18998.7|18982.7|0
1723627580000|2024-08-14 09:26:20|18998.5|18982.5|18998.5|18982.5|18998.8|18982.8|18998.4|18982.4|0
1723627590000|2024-08-14 09:26:30|18998.7|18982.7|18998.3|18982.3|18998.8|18982.8|18998.3|18982.3|0
1723627600000|2024-08-14 09:26:40|18998.4|18982.4|19000.2|18984.2|19000.2|18984.2|18998.3|18982.3|0
1723627610000|2024-08-14 09:26:50|19000|18984|18999.8|18983.8|19000|18984|18998.7|18982.7|0
1723627620000|2024-08-14 09:27:00|18999.7|18983.7|19000.3|18984.3|19000.4|18984.4|18999.7|18983.7|0
1723627630000|2024-08-14 09:27:10|19000|18984|18998.8|18982.8|19000.8|18984.8|18998.8|18982.8|0
1723627640000|2024-08-14 09:27:20|18998.7|18982.7|18999|18983|18999|18983|18998.7|18982.7|0
1723627650000|2024-08-14 09:27:30|18999.2|18983.2|18999.5|18983.5|19001.3|18985.3|18998.7|18982.7|0
1723627660000|2024-08-14 09:27:40|18999.9|18983.9|19000|18984|19000.2|18984.2|18999.7|18983.7|0
1723627670000|2024-08-14 09:27:50|18999.9|18983.9|19000|18984|19000.2|18984.2|18999.9|18983.9|0
1723627680000|2024-08-14 09:28:00|19001.5|18985.5|19002.3|18986.3|19002.3|18986.3|19001.3|18985.3|0
1723627690000|2024-08-14 09:28:10|19002.4|18986.4|19002.8|18986.8|19002.8|18986.8|19002.3|18986.3|0
1723627700000|2024-08-14 09:28:20|19002.7|18986.7|19002.8|18986.8|19002.9|18986.9|19002.7|18986.7|0
1723627710000|2024-08-14 09:28:30|19002.7|18986.7|19001.7|18985.7|19002.8|18986.8|19001.7|18985.7|0
1723627720000|2024-08-14 09:28:40|19001.8|18985.8|19003.5|18987.5|19003.8|18987.8|19001.8|18985.8|0
1723627730000|2024-08-14 09:28:50|19003.3|18987.3|19002.9|18986.9|19003.3|18987.3|19002|18986|0
1723627740000|2024-08-14 09:29:00|19003.2|18987.2|19002.9|18986.9|19003.2|18987.2|19002.8|18986.8|0
1723627750000|2024-08-14 09:29:10|19003|18987|19002.2|18986.2|19003|18987|19001.9|18985.9|0
1723627760000|2024-08-14 09:29:20|19002.4|18986.4|19002|18986|19002.4|18986.4|19000.9|18984.9|0
1723627770000|2024-08-14 09:29:30|19002.5|18986.5|19001|18985|19002.5|18986.5|19001|18985|0
1723627780000|2024-08-14 09:29:40|19001.2|18985.2|18999.9|18983.9|19001.3|18985.3|18999.8|18983.8|0
1723627790000|2024-08-14 09:29:50|19000|18984|19000.5|18984.5|19000.5|18984.5|18999.5|18983.5|0
1723627800000|2024-08-14 09:30:00|19001.3|18985.3|19000.8|18984.8|19001.3|18985.3|19000.3|18984.3|0
1723627810000|2024-08-14 09:30:10|19000.9|18984.9|19001.5|18985.5|19001.5|18985.5|19000.4|18984.4|0
1723627820000|2024-08-14 09:30:20|19001.9|18985.9|19003.3|18987.3|19003.4|18987.4|19001.8|18985.8|0
1723627830000|2024-08-14 09:30:30|19003.7|18987.7|19002|18986|19003.7|18987.7|19002|18986|0
1723627840000|2024-08-14 09:30:40|19001.8|18985.8|19003|18987|19003|18987|19001.5|18985.5|0
1723627850000|2024-08-14 09:30:50|19002.9|18986.9|19003.8|18987.8|19003.8|18987.8|19002.8|18986.8|0
1723627860000|2024-08-14 09:31:00|19004.2|18988.2|19003.5|18987.5|19004.2|18988.2|19003.3|18987.3|0
1723627870000|2024-08-14 09:31:10|19003.4|18987.4|19003.4|18987.4|19003.7|18987.7|19003.4|18987.4|0
1723627880000|2024-08-14 09:31:20|19003.5|18987.5|19003.8|18987.8|19003.8|18987.8|19003.4|18987.4|0
1723627890000|2024-08-14 09:31:30|19003.5|18987.5|19002.3|18986.3|19003.5|18987.5|19002.3|18986.3|0
1723627900000|2024-08-14 09:31:40|19002.4|18986.4|19001.4|18985.4|19003.2|18987.2|19001.3|18985.3|0
1723627910000|2024-08-14 09:31:50|19001.8|18985.8|19003.3|18987.3|19003.3|18987.3|19001.8|18985.8|0
1723627920000|2024-08-14 09:32:00|19003.4|18987.4|19003.2|18987.2|19003.4|18987.4|19002.8|18986.8|0
1723627930000|2024-08-14 09:32:10|19003.3|18987.3|19003|18987|19004.2|18988.2|19003|18987|0
1723627940000|2024-08-14 09:32:20|19002.5|18986.5|19003|18987|19003.2|18987.2|19001.9|18985.9|0
1723627950000|2024-08-14 09:32:30|19003.2|18987.2|19003|18987|19003.3|18987.3|19003|18987|0
1723627960000|2024-08-14 09:32:40|19003.2|18987.2|19003.4|18987.4|19003.4|18987.4|19003.2|18987.2|0
1723627970000|2024-08-14 09:32:50|19003.7|18987.7|19003.3|18987.3|19003.7|18987.7|19003.2|18987.2|0
1723627980000|2024-08-14 09:33:00|19003.4|18987.4|19004|18988|19004.2|18988.2|19003.3|18987.3|0
1723627990000|2024-08-14 09:33:10|19003.9|18987.9|19004|18988|19004.3|18988.3|19003.9|18987.9|0
1723628000000|2024-08-14 09:33:20|19003.9|18987.9|19003.9|18987.9|19003.9|18987.9|19003.8|18987.8|0
1723628010000|2024-08-14 09:33:30|19004|18988|19004.2|18988.2|19004.5|18988.5|19003.9|18987.9|0
1723628020000|2024-08-14 09:33:40|19004.5|18988.5|19004.9|18988.9|19006.3|18990.3|19004.5|18988.5|0
1723628030000|2024-08-14 09:33:50|19005.2|18989.2|19005.8|18989.8|19005.8|18989.8|19004.9|18988.9|0
1723628040000|2024-08-14 09:34:00|19003.7|18987.7|19003.7|18987.7|19003.7|18987.7|19003|18987|0
1723628050000|2024-08-14 09:34:10|19003.8|18987.8|19004|18988|19004.3|18988.3|19003.5|18987.5|0
1723628060000|2024-08-14 09:34:20|19004.3|18988.3|19003|18987|19004.3|18988.3|19003|18987|0
1723628070000|2024-08-14 09:34:30|19004|18988|19003.3|18987.3|19004.5|18988.5|19003.3|18987.3|0
1723628080000|2024-08-14 09:34:40|19003|18987|19003.4|18987.4|19003.4|18987.4|19002.8|18986.8|0
1723628090000|2024-08-14 09:34:50|19003.3|18987.3|19003.8|18987.8|19004.3|18988.3|19003.3|18987.3|0
1723628100000|2024-08-14 09:35:00|19004.3|18988.3|19005.5|18989.5|19005.5|18989.5|19003.8|18987.8|0
1723628110000|2024-08-14 09:35:10|19005.3|18989.3|19004.2|18988.2|19005.3|18989.3|19004.2|18988.2|0
1723628120000|2024-08-14 09:35:20|19004.3|18988.3|19005.3|18989.3|19005.3|18989.3|19004.3|18988.3|0
1723628130000|2024-08-14 09:35:30|19005.4|18989.4|19005.2|18989.2|19005.4|18989.4|19004.9|18988.9|0
1723628140000|2024-08-14 09:35:40|19005|18989|19005.2|18989.2|19005.3|18989.3|19004.8|18988.8|0
1723628150000|2024-08-14 09:35:50|19005|18989|19004.8|18988.8|19005|18989|19004.7|18988.7|0
1723628160000|2024-08-14 09:36:00|19004.7|18988.7|19003|18987|19004.8|18988.8|19003|18987|0
1723628170000|2024-08-14 09:36:10|19002.5|18986.5|19004|18988|19004|18988|19002.5|18986.5|0
1723628180000|2024-08-14 09:36:20|19004.2|18988.2|19004|18988|19004.7|18988.7|19004|18988|0
1723628190000|2024-08-14 09:36:30|19004.2|18988.2|19003.9|18987.9|19004.3|18988.3|19003.9|18987.9|0
1723628200000|2024-08-14 09:36:40|19003.8|18987.8|19002.8|18986.8|19004|18988|19002.8|18986.8|0
1723628210000|2024-08-14 09:36:50|19002.9|18986.9|19002.5|18986.5|19002.9|18986.9|19002.5|18986.5|0
1723628220000|2024-08-14 09:37:00|19002.8|18986.8|19004.3|18988.3|19004.5|18988.5|19002.7|18986.7|0
1723628230000|2024-08-14 09:37:10|19004.2|18988.2|19005.5|18989.5|19005.5|18989.5|19004.2|18988.2|0
1723628240000|2024-08-14 09:37:20|19005.4|18989.4|19005.9|18989.9|19006|18990|19005.4|18989.4|0
1723628250000|2024-08-14 09:37:30|19005.8|18989.8|19006.2|18990.2|19006.8|18990.8|19005.8|18989.8|0
1723628260000|2024-08-14 09:37:40|19006.5|18990.5|19007.9|18991.9|19007.9|18991.9|19006.4|18990.4|0
1723628270000|2024-08-14 09:37:50|19007|18991|19007.2|18991.2|19007.2|18991.2|19006.5|18990.5|0
1723628280000|2024-08-14 09:38:00|19006.9|18990.9|19006.9|18990.9|19006.9|18990.9|19006.4|18990.4|0
1723628290000|2024-08-14 09:38:10|19007.2|18991.2|19007.9|18991.9|19007.9|18991.9|19007|18991|0
1723628300000|2024-08-14 09:38:20|19008|18992|19005.8|18989.8|19008.2|18992.2|19005.8|18989.8|0
1723628310000|2024-08-14 09:38:30|19005.9|18989.9|19006|18990|19006.3|18990.3|19005.8|18989.8|0
1723628320000|2024-08-14 09:38:40|19006.2|18990.2|19005.3|18989.3|19006.2|18990.2|19005.3|18989.3|0
1723628330000|2024-08-14 09:38:50|19005.2|18989.2|19005.7|18989.7|19005.7|18989.7|19005|18989|0
1723628340000|2024-08-14 09:39:00|19005.8|18989.8|19005.4|18989.4|19005.9|18989.9|19005.4|18989.4|0
1723628350000|2024-08-14 09:39:10|19005.3|18989.3|19004.9|18988.9|19005.3|18989.3|19004.2|18988.2|0
1723628360000|2024-08-14 09:39:20|19004.8|18988.8|19004.8|18988.8|19005.2|18989.2|19004.8|18988.8|0
1723628370000|2024-08-14 09:39:30|19004.9|18988.9|19005.3|18989.3|19005.3|18989.3|19004.7|18988.7|0
1723628380000|2024-08-14 09:39:40|19005.4|18989.4|19004.8|18988.8|19005.4|18989.4|19004.8|18988.8|0
1723628390000|2024-08-14 09:39:50|19004.9|18988.9|19005.4|18989.4|19005.7|18989.7|19004.9|18988.9|0
1723628400000|2024-08-14 09:40:00|19005.5|18989.5|19003.9|18987.9|19005.8|18989.8|19003.9|18987.9|0
1723628410000|2024-08-14 09:40:10|19004|18988|19004.3|18988.3|19004.4|18988.4|19004|18988|0
1723628420000|2024-08-14 09:40:20|19004.4|18988.4|19004.9|18988.9|19005|18989|19004.4|18988.4|0
1723628430000|2024-08-14 09:40:30|19004.7|18988.7|19004.9|18988.9|19005.3|18989.3|19004.5|18988.5|0
1723628440000|2024-08-14 09:40:40|19005|18989|19006.7|18990.7|19006.7|18990.7|19005|18989|0
1723628450000|2024-08-14 09:40:50|19006.5|18990.5|19008|18992|19008|18992|19006.5|18990.5|0
1723628460000|2024-08-14 09:41:00|19007.9|18991.9|19008.3|18992.3|19008.3|18992.3|19007.7|18991.7|0
1723628470000|2024-08-14 09:41:10|19008.8|18992.8|19008.5|18992.5|19009.7|18993.7|19008.5|18992.5|0
1723628480000|2024-08-14 09:41:20|19008.8|18992.8|19009.5|18993.5|19009.8|18993.8|19008.7|18992.7|0
1723628490000|2024-08-14 09:41:30|19009.4|18993.4|19009.5|18993.5|19009.7|18993.7|19009.4|18993.4|0
1723628500000|2024-08-14 09:41:40|19009.7|18993.7|19009|18993|19009.9|18993.9|19009|18993|0
1723628510000|2024-08-14 09:41:50|19008.9|18992.9|19009|18993|19009.4|18993.4|19008.9|18992.9|0
1723628520000|2024-08-14 09:42:00|19009.2|18993.2|19010.4|18994.4|19010.4|18994.4|19009|18993|0
1723628530000|2024-08-14 09:42:10|19010.2|18994.2|19009.3|18993.3|19010.2|18994.2|19008|18992|0
1723628540000|2024-08-14 09:42:20|19009.2|18993.2|19008.9|18992.9|19009.2|18993.2|19008.8|18992.8|0
1723628550000|2024-08-14 09:42:30|19009|18993|19005.2|18989.2|19009|18993|19005.2|18989.2|0
1723628560000|2024-08-14 09:42:40|19005.4|18989.4|19005.9|18989.9|19005.9|18989.9|19004.5|18988.5|0
1723628570000|2024-08-14 09:42:50|19005.7|18989.7|19005.9|18989.9|19006|18990|19005|18989|0
1723628580000|2024-08-14 09:43:00|19005.4|18989.4|19004.8|18988.8|19005.4|18989.4|19004.5|18988.5|0
1723628590000|2024-08-14 09:43:10|19005.3|18989.3|19005.9|18989.9|19005.9|18989.9|19005.3|18989.3|0
1723628600000|2024-08-14 09:43:20|19005.5|18989.5|19005.9|18989.9|19005.9|18989.9|19005.5|18989.5|0
1723628610000|2024-08-14 09:43:30|19005.8|18989.8|19006.3|18990.3|19006.3|18990.3|19005.4|18989.4|0
1723628620000|2024-08-14 09:43:40|19006.2|18990.2|19006.9|18990.9|19006.9|18990.9|19006|18990|0
1723628630000|2024-08-14 09:43:50|19006.3|18990.3|19007|18991|19007|18991|19006.3|18990.3|0
1723628640000|2024-08-14 09:44:00|19007.3|18991.3|19007|18991|19007.4|18991.4|19006.5|18990.5|0
1723628650000|2024-08-14 09:44:10|19007.2|18991.2|19007.2|18991.2|19007.8|18991.8|19007|18991|0
1723628660000|2024-08-14 09:44:20|19007.8|18991.8|19008.4|18992.4|19008.7|18992.7|19007.8|18991.8|0
1723628670000|2024-08-14 09:44:30|19008.3|18992.3|19008.8|18992.8|19008.9|18992.9|19008.3|18992.3|0
1723628680000|2024-08-14 09:44:40|19008.9|18992.9|19008.2|18992.2|19008.9|18992.9|19008|18992|0
1723628690000|2024-08-14 09:44:50|19008.8|18992.8|19008.4|18992.4|19009.4|18993.4|19008.4|18992.4|0
1723628700000|2024-08-14 09:45:00|19008.7|18992.7|19008.4|18992.4|19008.7|18992.7|19008|18992|0
1723628710000|2024-08-14 09:45:10|19008|18992|19008.2|18992.2|19008.2|18992.2|19007.2|18991.2|0
1723628720000|2024-08-14 09:45:20|19008.3|18992.3|19008.5|18992.5|19008.5|18992.5|19008.2|18992.2|0
1723628730000|2024-08-14 09:45:30|19007.2|18991.2|19005.7|18989.7|19007.2|18991.2|19004.5|18988.5|0
1723628740000|2024-08-14 09:45:40|19005.5|18989.5|19005.5|18989.5|19005.7|18989.7|19004.9|18988.9|0
1723628750000|2024-08-14 09:45:50|19005.7|18989.7|19005.8|18989.8|19005.9|18989.9|19005.5|18989.5|0
1723628760000|2024-08-14 09:46:00|19006.2|18990.2|19005.3|18989.3|19006.2|18990.2|19005.2|18989.2|0
1723628770000|2024-08-14 09:46:10|19005.2|18989.2|19005.3|18989.3|19005.3|18989.3|19004.5|18988.5|0
1723628780000|2024-08-14 09:46:20|19005.5|18989.5|19007.7|18991.7|19007.7|18991.7|19005.3|18989.3|0
1723628790000|2024-08-14 09:46:30|19007.4|18991.4|19007.8|18991.8|19007.8|18991.8|19007.2|18991.2|0
1723628800000|2024-08-14 09:46:40|19007.7|18991.7|19008.2|18992.2|19008.2|18992.2|19007.7|18991.7|0
1723628810000|2024-08-14 09:46:50|19008.4|18992.4|19007.8|18991.8|19008.4|18992.4|19006.3|18990.3|0
1723628820000|2024-08-14 09:47:00|19007.7|18991.7|19003.3|18987.3|19007.8|18991.8|19003.2|18987.2|0
1723628830000|2024-08-14 09:47:10|19003.5|18987.5|19005.5|18989.5|19005.5|18989.5|19003.5|18987.5|0
1723628840000|2024-08-14 09:47:20|19005.4|18989.4|19004.8|18988.8|19005.4|18989.4|19004.5|18988.5|0
1723628850000|2024-08-14 09:47:30|19004.5|18988.5|19003|18987|19004.7|18988.7|19003|18987|0
1723628860000|2024-08-14 09:47:40|19003.4|18987.4|19003.5|18987.5|19003.8|18987.8|19003.4|18987.4|0
1723628870000|2024-08-14 09:47:50|19003.7|18987.7|19003.5|18987.5|19003.7|18987.7|19003.2|18987.2|0
1723628880000|2024-08-14 09:48:00|19003.8|18987.8|19004|18988|19004.5|18988.5|19003.4|18987.4|0
1723628890000|2024-08-14 09:48:10|19003.9|18987.9|19005|18989|19005.9|18989.9|19003.5|18987.5|0
1723628900000|2024-08-14 09:48:20|19005.9|18989.9|19006.2|18990.2|19006.3|18990.3|19005.9|18989.9|0
1723628910000|2024-08-14 09:48:30|19006.3|18990.3|19006.2|18990.2|19006.3|18990.3|19006.2|18990.2|0
1723628920000|2024-08-14 09:48:40|19006.3|18990.3|19007|18991|19007.3|18991.3|19006.3|18990.3|0
1723628930000|2024-08-14 09:48:50|19007.2|18991.2|19007|18991|19007.3|18991.3|19006.8|18990.8|0
1723628940000|2024-08-14 09:49:00|19006.8|18990.8|19008.5|18992.5|19008.5|18992.5|19006.7|18990.7|0
1723628950000|2024-08-14 09:49:10|19008.7|18992.7|19008.3|18992.3|19008.7|18992.7|19008|18992|0
1723628960000|2024-08-14 09:49:20|19008.2|18992.2|19007.2|18991.2|19008.5|18992.5|19007.2|18991.2|0
1723628970000|2024-08-14 09:49:30|19007.3|18991.3|19007.8|18991.8|19008|18992|19007.3|18991.3|0
1723628980000|2024-08-14 09:49:40|19007.7|18991.7|19005.7|18989.7|19007.7|18991.7|19005.4|18989.4|0
1723628990000|2024-08-14 09:49:50|19005.5|18989.5|19005.5|18989.5|19005.9|18989.9|19005.5|18989.5|0
1723629000000|2024-08-14 09:50:00|19005.7|18989.7|19006.2|18990.2|19006.2|18990.2|19005.7|18989.7|0
1723629010000|2024-08-14 09:50:10|19006|18990|19005.4|18989.4|19006|18990|19005.4|18989.4|0
1723629020000|2024-08-14 09:50:20|19005.3|18989.3|19005|18989|19005.3|18989.3|19004.9|18988.9|0
1723629030000|2024-08-14 09:50:30|19005.8|18989.8|19006.2|18990.2|19006.2|18990.2|19005.5|18989.5|0
1723629040000|2024-08-14 09:50:40|19006.3|18990.3|19007.2|18991.2|19007.3|18991.3|19006.3|18990.3|0
1723629050000|2024-08-14 09:50:50|19007.4|18991.4|19007.4|18991.4|19007.8|18991.8|19007.3|18991.3|0
1723629060000|2024-08-14 09:51:00|19007.5|18991.5|19006.3|18990.3|19007.5|18991.5|19006.2|18990.2|0
1723629070000|2024-08-14 09:51:10|19006.2|18990.2|19006.4|18990.4|19006.8|18990.8|19006|18990|0
1723629080000|2024-08-14 09:51:20|19006.5|18990.5|19006.5|18990.5|19006.5|18990.5|19006.3|18990.3|0
1723629090000|2024-08-14 09:51:30|19007.3|18991.3|19007.8|18991.8|19008|18992|19007.3|18991.3|0
1723629100000|2024-08-14 09:51:40|19007.9|18991.9|19007.9|18991.9|19008.2|18992.2|19007.9|18991.9|0
1723629110000|2024-08-14 09:51:50|19008|18992|19007.9|18991.9|19008.4|18992.4|19007.8|18991.8|0
1723629120000|2024-08-14 09:52:00|19007.8|18991.8|19008.3|18992.3|19008.5|18992.5|19007.8|18991.8|0
1723629130000|2024-08-14 09:52:10|19008|18992|19008.5|18992.5|19008.7|18992.7|19008|18992|0
1723629140000|2024-08-14 09:52:20|19008.4|18992.4|19008.5|18992.5|19008.7|18992.7|19008.4|18992.4|0
1723629150000|2024-08-14 09:52:30|19008.8|18992.8|19012|18996|19012|18996|19008.7|18992.7|0
1723629160000|2024-08-14 09:52:40|19011.7|18995.7|19012.4|18996.4|19012.7|18996.7|19011.5|18995.5|0
1723629170000|2024-08-14 09:52:50|19012.5|18996.5|19012.7|18996.7|19013.2|18997.2|19012.4|18996.4|0
1723629180000|2024-08-14 09:53:00|19012.4|18996.4|19012.2|18996.2|19012.7|18996.7|19012.2|18996.2|0
1723629190000|2024-08-14 09:53:10|19012|18996|19012.5|18996.5|19012.7|18996.7|19011.9|18995.9|0
1723629200000|2024-08-14 09:53:20|19012.7|18996.7|19013|18997|19013.5|18997.5|19012.7|18996.7|0
1723629210000|2024-08-14 09:53:30|19013.2|18997.2|19013.8|18997.8|19014.9|18998.9|19013.2|18997.2|0
1723629220000|2024-08-14 09:53:40|19013|18997|19014.5|18998.5|19014.5|18998.5|19013|18997|0
1723629230000|2024-08-14 09:53:50|19014.3|18998.3|19013.5|18997.5|19014.7|18998.7|19013.5|18997.5|0
1723629240000|2024-08-14 09:54:00|19012.8|18996.8|19012.7|18996.7|19013.3|18997.3|19012|18996|0
1723629250000|2024-08-14 09:54:10|19012.8|18996.8|19012.5|18996.5|19013|18997|19012.2|18996.2|0
1723629260000|2024-08-14 09:54:20|19012.7|18996.7|19012.2|18996.2|19012.8|18996.8|19012.2|18996.2|0
1723629270000|2024-08-14 09:54:30|19012.7|18996.7|19013|18997|19013|18997|19012.7|18996.7|0
1723629280000|2024-08-14 09:54:40|19013.2|18997.2|19013|18997|19013.4|18997.4|19013|18997|0
1723629290000|2024-08-14 09:54:50|19013.2|18997.2|19013.3|18997.3|19013.3|18997.3|19012.8|18996.8|0
1723629300000|2024-08-14 09:55:00|19013.2|18997.2|19011.8|18995.8|19013.3|18997.3|19011.8|18995.8|0
1723629310000|2024-08-14 09:55:10|19012|18996|19011.4|18995.4|19012.2|18996.2|19011.4|18995.4|0
1723629320000|2024-08-14 09:55:20|19010.7|18994.7|19010.8|18994.8|19011.3|18995.3|19010.7|18994.7|0
1723629330000|2024-08-14 09:55:30|19010.7|18994.7|19009.7|18993.7|19010.9|18994.9|19009.7|18993.7|0
1723629340000|2024-08-14 09:55:40|19009.5|18993.5|19009.5|18993.5|19009.7|18993.7|19009|18993|0
1723629350000|2024-08-14 09:55:50|19009.8|18993.8|19010.3|18994.3|19010.3|18994.3|19009.5|18993.5|0
1723629360000|2024-08-14 09:56:00|19010.4|18994.4|19010.4|18994.4|19010.4|18994.4|19010|18994|0
1723629370000|2024-08-14 09:56:10|19010.5|18994.5|19010.7|18994.7|19010.7|18994.7|19010.3|18994.3|0
1723629380000|2024-08-14 09:56:20|19010.8|18994.8|19010.5|18994.5|19010.8|18994.8|19010.5|18994.5|0
1723629390000|2024-08-14 09:56:30|19010.3|18994.3|19010|18994|19010.3|18994.3|19010|18994|0
1723629400000|2024-08-14 09:56:40|19010.3|18994.3|19009.4|18993.4|19010.4|18994.4|19009.4|18993.4|0
1723629410000|2024-08-14 09:56:50|19009.3|18993.3|19008.7|18992.7|19009.3|18993.3|19008.5|18992.5|0
1723629420000|2024-08-14 09:57:00|19008.4|18992.4|19007.5|18991.5|19008.4|18992.4|19007.4|18991.4|0
1723629430000|2024-08-14 09:57:10|19007.4|18991.4|19008|18992|19008|18992|19007.2|18991.2|0
1723629440000|2024-08-14 09:57:20|19007.9|18991.9|19009|18993|19009|18993|19007.7|18991.7|0
1723629450000|2024-08-14 09:57:30|19009.2|18993.2|19008.7|18992.7|19009.9|18993.9|19008.7|18992.7|0
1723629460000|2024-08-14 09:57:40|19008.2|18992.2|19007.3|18991.3|19008.2|18992.2|19007.2|18991.2|0
1723629470000|2024-08-14 09:57:50|19006.8|18990.8|19006.9|18990.9|19007|18991|19006.3|18990.3|0
1723629480000|2024-08-14 09:58:00|19007|18991|19006.7|18990.7|19007|18991|19006.5|18990.5|0
1723629490000|2024-08-14 09:58:10|19006.5|18990.5|19006.9|18990.9|19006.9|18990.9|19006.4|18990.4|0
1723629500000|2024-08-14 09:58:20|19007|18991|19006.8|18990.8|19007|18991|19006.4|18990.4|0
1723629510000|2024-08-14 09:58:30|19006.9|18990.9|19007.5|18991.5|19007.8|18991.8|19006.9|18990.9|0
1723629520000|2024-08-14 09:58:40|19007.7|18991.7|19007.4|18991.4|19007.8|18991.8|19007.4|18991.4|0
1723629530000|2024-08-14 09:58:50|19007.7|18991.7|19007.8|18991.8|19007.9|18991.9|19007.4|18991.4|0
1723629540000|2024-08-14 09:59:00|19007.7|18991.7|19008.5|18992.5|19008.5|18992.5|19007.7|18991.7|0
1723629550000|2024-08-14 09:59:10|19008.4|18992.4|19009.2|18993.2|19009.2|18993.2|19008.4|18992.4|0
1723629560000|2024-08-14 09:59:20|19009|18993|19008.9|18992.9|19009|18993|19008.8|18992.8|0
1723629570000|2024-08-14 09:59:30|19009|18993|19009|18993|19009.2|18993.2|19007.9|18991.9|0
1723629580000|2024-08-14 09:59:40|19010.2|18994.2|19007.2|18991.2|19010.2|18994.2|19007|18991|0
1723629590000|2024-08-14 09:59:50|19008|18992|19009.4|18993.4|19009.4|18993.4|19007.9|18991.9|0
1723629600000|2024-08-14 10:00:00|19009.5|18993.5|19010.3|18994.3|19010.8|18994.8|19008.9|18992.9|0
1723629610000|2024-08-14 10:00:10|19010.4|18994.4|19009.5|18993.5|19010.4|18994.4|19009.4|18993.4|0
1723629620000|2024-08-14 10:00:20|19009.4|18993.4|19008|18992|19009.7|18993.7|19008|18992|0
1723629630000|2024-08-14 10:00:30|19008.2|18992.2|19008.4|18992.4|19008.5|18992.5|19008|18992|0
1723629640000|2024-08-14 10:00:40|19007.9|18991.9|19008.5|18992.5|19008.7|18992.7|19007.9|18991.9|0
1723629650000|2024-08-14 10:00:50|19008.4|18992.4|19007.8|18991.8|19008.4|18992.4|19007.2|18991.2|0
1723629660000|2024-08-14 10:01:00|19007.9|18991.9|19010.3|18994.3|19010.3|18994.3|19007.9|18991.9|0
1723629670000|2024-08-14 10:01:10|19010.2|18994.2|19011.3|18995.3|19011.5|18995.5|19010|18994|0
1723629680000|2024-08-14 10:01:20|19011.8|18995.8|19013.3|18997.3|19013.9|18997.9|19011.8|18995.8|0
1723629690000|2024-08-14 10:01:30|19013|18997|19012.5|18996.5|19013.2|18997.2|19012.5|18996.5|0
1723629700000|2024-08-14 10:01:40|19013|18997|19012.8|18996.8|19013|18997|19012.5|18996.5|0
1723629710000|2024-08-14 10:01:50|19012.7|18996.7|19013.4|18997.4|19013.4|18997.4|19012|18996|0
1723629720000|2024-08-14 10:02:00|19013|18997|19013.7|18997.7|19013.7|18997.7|19013|18997|0
1723629730000|2024-08-14 10:02:10|19013.8|18997.8|19014.7|18998.7|19015.5|18999.5|19013.8|18997.8|0
1723629740000|2024-08-14 10:02:20|19014.8|18998.8|19015|18999|19015|18999|19014|18998|0
1723629750000|2024-08-14 10:02:30|19014.8|18998.8|19014.4|18998.4|19014.8|18998.8|19014.4|18998.4|0
1723629760000|2024-08-14 10:02:40|19013.8|18997.8|19014.8|18998.8|19014.8|18998.8|19013.5|18997.5|0
1723629770000|2024-08-14 10:02:50|19014.7|18998.7|19014|18998|19014.7|18998.7|19013.2|18997.2|0
1723629780000|2024-08-14 10:03:00|19013.4|18997.4|19014.3|18998.3|19014.4|18998.4|19013.4|18997.4|0
1723629790000|2024-08-14 10:03:10|19014|18998|19014.9|18998.9|19014.9|18998.9|19012.7|18996.7|0
1723629800000|2024-08-14 10:03:20|19015|18999|19017|19001|19017|19001|19015|18999|0
1723629810000|2024-08-14 10:03:30|19017.2|19001.2|19019|19003|19019.3|19003.3|19017|19001|0
1723629820000|2024-08-14 10:03:40|19019.2|19003.2|19019.5|19003.5|19019.5|19003.5|19018.7|19002.7|0
1723629830000|2024-08-14 10:03:50|19019.7|19003.7|19020.3|19004.3|19020.4|19004.4|19018.8|19002.8|0
1723629840000|2024-08-14 10:04:00|19019.8|19003.8|19022.9|19006.9|19022.9|19006.9|19019.8|19003.8|0
1723629850000|2024-08-14 10:04:10|19022.8|19006.8|19022.5|19006.5|19023.7|19007.7|19022.4|19006.4|0
1723629860000|2024-08-14 10:04:20|19022.8|19006.8|19022.8|19006.8|19022.9|19006.9|19022.5|19006.5|0
1723629870000|2024-08-14 10:04:30|19022.9|19006.9|19023.2|19007.2|19023.8|19007.8|19022.8|19006.8|0
1723629880000|2024-08-14 10:04:40|19023.5|19007.5|19023.3|19007.3|19024|19008|19023|19007|0
1723629890000|2024-08-14 10:04:50|19022.8|19006.8|19022.7|19006.7|19024.3|19008.3|19022.5|19006.5|0
1723629900000|2024-08-14 10:05:00|19022|19006|19022|19006|19022.3|19006.3|19021|19005|0
1723629910000|2024-08-14 10:05:10|19021.3|19005.3|19021.5|19005.5|19021.8|19005.8|19021.3|19005.3|0
1723629920000|2024-08-14 10:05:20|19021.9|19005.9|19023.4|19007.4|19023.4|19007.4|19021.8|19005.8|0
1723629930000|2024-08-14 10:05:30|19022.8|19006.8|19022.8|19006.8|19023.2|19007.2|19022.4|19006.4|0
1723629940000|2024-08-14 10:05:40|19022.9|19006.9|19023.5|19007.5|19024.8|19008.8|19022.8|19006.8|0
1723629950000|2024-08-14 10:05:50|19023.9|19007.9|19023.9|19007.9|19023.9|19007.9|19023.3|19007.3|0
1723629960000|2024-08-14 10:06:00|19024.2|19008.2|19020.9|19004.9|19024.2|19008.2|19020.8|19004.8|0
1723629970000|2024-08-14 10:06:10|19021|19005|19020.8|19004.8|19021.4|19005.4|19020.8|19004.8|0
1723629980000|2024-08-14 10:06:20|19023.2|19007.2|19022.8|19006.8|19023.2|19007.2|19021.5|19005.5|0
1723629990000|2024-08-14 10:06:30|19022.9|19006.9|19022.3|19006.3|19022.9|19006.9|19021|19005|0
1723630000000|2024-08-14 10:06:40|19022.5|19006.5|19023.9|19007.9|19023.9|19007.9|19022.5|19006.5|0
1723630010000|2024-08-14 10:06:50|19024|19008|19021.5|19005.5|19024|19008|19021.5|19005.5|0
1723630020000|2024-08-14 10:07:00|19021.8|19005.8|19023.3|19007.3|19023.3|19007.3|19021.8|19005.8|0
1723630030000|2024-08-14 10:07:10|19023.9|19007.9|19023.8|19007.8|19024.2|19008.2|19023.5|19007.5|0
1723630040000|2024-08-14 10:07:20|19023.9|19007.9|19024.2|19008.2|19024.2|19008.2|19023.8|19007.8|0
1723630050000|2024-08-14 10:07:30|19024|19008|19026.4|19010.4|19026.5|19010.5|19024|19008|0
1723630060000|2024-08-14 10:07:40|19026.3|19010.3|19025.2|19009.2|19026.5|19010.5|19025.2|19009.2|0
1723630070000|2024-08-14 10:07:50|19025.4|19009.4|19025.4|19009.4|19025.5|19009.5|19025|19009|0
1723630080000|2024-08-14 10:08:00|19025.3|19009.3|19023.7|19007.7|19026.2|19010.2|19023.7|19007.7|0
1723630090000|2024-08-14 10:08:10|19024.2|19008.2|19023.3|19007.3|19024.2|19008.2|19023|19007|0
1723630100000|2024-08-14 10:08:20|19023.4|19007.4|19023.4|19007.4|19023.4|19007.4|19023.3|19007.3|0
1723630110000|2024-08-14 10:08:30|19023.3|19007.3|19022|19006|19023.3|19007.3|19022|19006|0
1723630120000|2024-08-14 10:08:40|19021.9|19005.9|19021.4|19005.4|19022|19006|19021.4|19005.4|0
1723630130000|2024-08-14 10:08:50|19021.5|19005.5|19019|19003|19021.5|19005.5|19018.8|19002.8|0
1723630140000|2024-08-14 10:09:00|19019.4|19003.4|19022.5|19006.5|19022.5|19006.5|19019.4|19003.4|0
1723630150000|2024-08-14 10:09:10|19022|19006|19021.5|19005.5|19022|19006|19021.2|19005.2|0
1723630160000|2024-08-14 10:09:20|19021.7|19005.7|19022|19006|19022|19006|19021.7|19005.7|0
1723630170000|2024-08-14 10:09:30|19022.2|19006.2|19021.8|19005.8|19022.5|19006.5|19021.8|19005.8|0
1723630180000|2024-08-14 10:09:40|19021.9|19005.9|19021|19005|19022.7|19006.7|19021|19005|0
1723630190000|2024-08-14 10:09:50|19020.9|19004.9|19020.2|19004.2|19020.9|19004.9|19020.2|19004.2|0
1723630200000|2024-08-14 10:10:00|19020.3|19004.3|19021.3|19005.3|19021.3|19005.3|19020.2|19004.2|0
1723630210000|2024-08-14 10:10:10|19021.5|19005.5|19023.5|19007.5|19023.7|19007.7|19020.8|19004.8|0
1723630220000|2024-08-14 10:10:20|19024|19008|19023.5|19007.5|19024|19008|19022.7|19006.7|0
1723630230000|2024-08-14 10:10:30|19023.4|19007.4|19023.4|19007.4|19023.8|19007.8|19023.3|19007.3|0
1723630240000|2024-08-14 10:10:40|19022.9|19006.9|19023|19007|19023.2|19007.2|19022|19006|0
1723630250000|2024-08-14 10:10:50|19022.8|19006.8|19022.3|19006.3|19022.8|19006.8|19022.3|19006.3|0
1723630260000|2024-08-14 10:11:00|19022.8|19006.8|19021.8|19005.8|19022.8|19006.8|19021.8|19005.8|0
1723630270000|2024-08-14 10:11:10|19021.7|19005.7|19020.7|19004.7|19021.8|19005.8|19020.5|19004.5|0
1723630280000|2024-08-14 10:11:20|19020.8|19004.8|19021|19005|19021|19005|19020.8|19004.8|0
1723630290000|2024-08-14 10:11:30|19021.2|19005.2|19021.3|19005.3|19021.4|19005.4|19021|19005|0
1723630300000|2024-08-14 10:11:40|19021.4|19005.4|19022.9|19006.9|19022.9|19006.9|19021.4|19005.4|0
1723630310000|2024-08-14 10:11:50|19022.7|19006.7|19023.8|19007.8|19024.2|19008.2|19022.5|19006.5|0
1723630320000|2024-08-14 10:12:00|19023.7|19007.7|19021.3|19005.3|19023.9|19007.9|19021.3|19005.3|0
1723630330000|2024-08-14 10:12:10|19021.5|19005.5|19021.4|19005.4|19021.7|19005.7|19021.4|19005.4|0
1723630340000|2024-08-14 10:12:20|19021.5|19005.5|19022|19006|19022.5|19006.5|19021.5|19005.5|0
1723630350000|2024-08-14 10:12:30|19021.9|19005.9|19022.4|19006.4|19022.4|19006.4|19021.7|19005.7|0
1723630360000|2024-08-14 10:12:40|19022.5|19006.5|19022.7|19006.7|19023.3|19007.3|19022.5|19006.5|0
1723630370000|2024-08-14 10:12:50|19022.5|19006.5|19022.8|19006.8|19022.9|19006.9|19022.3|19006.3|0
1723630380000|2024-08-14 10:13:00|19022.3|19006.3|19025.2|19009.2|19025.2|19009.2|19022.3|19006.3|0
1723630390000|2024-08-14 10:13:10|19024.9|19008.9|19025|19009|19025|19009|19024.4|19008.4|0
1723630400000|2024-08-14 10:13:20|19024.3|19008.3|19020.9|19004.9|19024.3|19008.3|19020.5|19004.5|0
1723630410000|2024-08-14 10:13:30|19022|19006|19021.8|19005.8|19022|19006|19021.7|19005.7|0
1723630420000|2024-08-14 10:13:40|19022.3|19006.3|19022.8|19006.8|19022.8|19006.8|19022.2|19006.2|0
1723630430000|2024-08-14 10:13:50|19022.5|19006.5|19022.4|19006.4|19022.5|19006.5|19021.8|19005.8|0
1723630440000|2024-08-14 10:14:00|19022|19006|19021.3|19005.3|19022.2|19006.2|19021.3|19005.3|0
1723630450000|2024-08-14 10:14:10|19020.9|19004.9|19020.7|19004.7|19021.3|19005.3|19020.7|19004.7|0
1723630460000|2024-08-14 10:14:20|19020.5|19004.5|19019.7|19003.7|19020.8|19004.8|19019.7|19003.7|0
1723630470000|2024-08-14 10:14:30|19019.8|19003.8|19017.5|19001.5|19019.8|19003.8|19017.4|19001.4|0
1723630480000|2024-08-14 10:14:40|19017.4|19001.4|19017|19001|19017.4|19001.4|19017|19001|0
1723630490000|2024-08-14 10:14:50|19017.4|19001.4|19014.3|18998.3|19017.4|19001.4|19014.3|18998.3|0
1723630500000|2024-08-14 10:15:00|19014.4|18998.4|19016.5|19000.5|19017.2|19001.2|19014.4|18998.4|0
1723630510000|2024-08-14 10:15:10|19016.3|19000.3|19016|19000|19016.3|19000.3|19015.2|18999.2|0
1723630520000|2024-08-14 10:15:20|19016.3|19000.3|19017.3|19001.3|19017.3|19001.3|19016.2|19000.2|0
1723630530000|2024-08-14 10:15:30|19017.4|19001.4|19015.7|18999.7|19017.4|19001.4|19015.7|18999.7|0
1723630540000|2024-08-14 10:15:40|19015.8|18999.8|19016.2|19000.2|19016.2|19000.2|19015.7|18999.7|0
1723630550000|2024-08-14 10:15:50|19017.3|19001.3|19017.4|19001.4|19017.8|19001.8|19017.3|19001.3|0
1723630560000|2024-08-14 10:16:00|19017.5|19001.5|19017.5|19001.5|19017.5|19001.5|19016.4|19000.4|0
1723630570000|2024-08-14 10:16:10|19017.7|19001.7|19017.5|19001.5|19017.7|19001.7|19016.9|19000.9|0
1723630580000|2024-08-14 10:16:20|19016.5|19000.5|19014.9|18998.9|19016.8|19000.8|19014.9|18998.9|0
1723630590000|2024-08-14 10:16:30|19015|18999|19015|18999|19016|19000|19014.7|18998.7|0
1723630600000|2024-08-14 10:16:40|19015.4|18999.4|19015.3|18999.3|19015.7|18999.7|19015.2|18999.2|0
1723630610000|2024-08-14 10:16:50|19015.5|18999.5|19014|18998|19015.5|18999.5|19014|18998|0
1723630620000|2024-08-14 10:17:00|19014.2|18998.2|19014.5|18998.5|19015.4|18999.4|19014|18998|0
1723630630000|2024-08-14 10:17:10|19014.4|18998.4|19013.4|18997.4|19014.4|18998.4|19013.4|18997.4|0
1723630640000|2024-08-14 10:17:20|19013|18997|19013.7|18997.7|19013.7|18997.7|19012.5|18996.5|0
1723630650000|2024-08-14 10:17:30|19013.5|18997.5|19013.8|18997.8|19013.8|18997.8|19013.5|18997.5|0
1723630660000|2024-08-14 10:17:40|19013.9|18997.9|19015.4|18999.4|19015.5|18999.5|19013.8|18997.8|0
1723630670000|2024-08-14 10:17:50|19015.3|18999.3|19013.4|18997.4|19015.3|18999.3|19013.4|18997.4|0
1723630680000|2024-08-14 10:18:00|19013.8|18997.8|19013.7|18997.7|19013.9|18997.9|19013.3|18997.3|0
1723630690000|2024-08-14 10:18:10|19013.3|18997.3|19014|18998|19014.3|18998.3|19012.9|18996.9|0
1723630700000|2024-08-14 10:18:20|19013.5|18997.5|19013.5|18997.5|19013.5|18997.5|19012.5|18996.5|0
1723630710000|2024-08-14 10:18:30|19013.7|18997.7|19012.9|18996.9|19014.3|18998.3|19012.9|18996.9|0
1723630720000|2024-08-14 10:18:40|19013.4|18997.4|19009.9|18993.9|19013.4|18997.4|19009.9|18993.9|0
1723630730000|2024-08-14 10:18:50|19010|18994|19012|18996|19012|18996|19010|18994|0
1723630740000|2024-08-14 10:19:00|19012.3|18996.3|19014.4|18998.4|19014.4|18998.4|19012.3|18996.3|0
1723630750000|2024-08-14 10:19:10|19014.2|18998.2|19015.8|18999.8|19015.8|18999.8|19014|18998|0
1723630760000|2024-08-14 10:19:20|19016.2|19000.2|19015.8|18999.8|19016.2|19000.2|19015.7|18999.7|0
1723630770000|2024-08-14 10:19:30|19015.7|18999.7|19015.3|18999.3|19015.7|18999.7|19014.9|18998.9|0
1723630780000|2024-08-14 10:19:40|19015.4|18999.4|19016.3|19000.3|19016.4|19000.4|19015.4|18999.4|0
1723630790000|2024-08-14 10:19:50|19016.2|19000.2|19015.4|18999.4|19016.8|19000.8|19015.4|18999.4|0
1723630800000|2024-08-14 10:20:00|19014.3|18998.3|19012.8|18996.8|19014.5|18998.5|19012.8|18996.8|0
1723630810000|2024-08-14 10:20:10|19012.9|18996.9|19014.7|18998.7|19014.8|18998.8|19012.9|18996.9|0
1723630820000|2024-08-14 10:20:20|19014.5|18998.5|19014.8|18998.8|19015.3|18999.3|19014.5|18998.5|0
1723630830000|2024-08-14 10:20:30|19014.9|18998.9|19014.5|18998.5|19015.5|18999.5|19013.5|18997.5|0
1723630840000|2024-08-14 10:20:40|19014.7|18998.7|19014.5|18998.5|19014.8|18998.8|19014.2|18998.2|0
1723630850000|2024-08-14 10:20:50|19014.7|18998.7|19015.2|18999.2|19015.2|18999.2|19014.3|18998.3|0
1723630860000|2024-08-14 10:21:00|19014.5|18998.5|19015.3|18999.3|19015.3|18999.3|19014.5|18998.5|0
1723630870000|2024-08-14 10:21:10|19015.4|18999.4|19013.7|18997.7|19015.5|18999.5|19013.7|18997.7|0
1723630880000|2024-08-14 10:21:20|19013.5|18997.5|19014.8|18998.8|19015.3|18999.3|19013.5|18997.5|0
1723630890000|2024-08-14 10:21:30|19014.7|18998.7|19014.5|18998.5|19015.2|18999.2|19014.5|18998.5|0
1723630900000|2024-08-14 10:21:40|19014.7|18998.7|19015.3|18999.3|19015.3|18999.3|19014.7|18998.7|0
1723630910000|2024-08-14 10:21:50|19016|19000|19016.3|19000.3|19016.8|19000.8|19016|19000|0
1723630920000|2024-08-14 10:22:00|19014.5|18998.5|19017.7|19001.7|19017.7|19001.7|19014.4|18998.4|0
1723630930000|2024-08-14 10:22:10|19018|19002|19018.2|19002.2|19018.2|19002.2|19017.7|19001.7|0
1723630940000|2024-08-14 10:22:20|19018.3|19002.3|19016.8|19000.8|19018.4|19002.4|19016.8|19000.8|0
1723630950000|2024-08-14 10:22:30|19016.9|19000.9|19017|19001|19017.9|19001.9|19016.7|19000.7|0
1723630960000|2024-08-14 10:22:40|19016.9|19000.9|19017.8|19001.8|19017.8|19001.8|19016.5|19000.5|0
1723630970000|2024-08-14 10:22:50|19017.7|19001.7|19016.3|19000.3|19017.9|19001.9|19016|19000|0
1723630980000|2024-08-14 10:23:00|19016.4|19000.4|19016.5|19000.5|19016.5|19000.5|19016|19000|0
1723630990000|2024-08-14 10:23:10|19016.7|19000.7|19017.5|19001.5|19017.8|19001.8|19016.7|19000.7|0
1723631000000|2024-08-14 10:23:20|19017.7|19001.7|19019|19003|19019|19003|19017.7|19001.7|0
1723631010000|2024-08-14 10:23:30|19019.2|19003.2|19020.7|19004.7|19020.8|19004.8|19019.2|19003.2|0
1723631020000|2024-08-14 10:23:40|19020.5|19004.5|19018.7|19002.7|19020.5|19004.5|19018.7|19002.7|0
1723631030000|2024-08-14 10:23:50|19018.5|19002.5|19020.3|19004.3|19020.7|19004.7|19018.5|19002.5|0
1723631040000|2024-08-14 10:24:00|19019.9|19003.9|19020.7|19004.7|19020.9|19004.9|19019.9|19003.9|0
1723631050000|2024-08-14 10:24:10|19020.2|19004.2|19020.3|19004.3|19020.3|19004.3|19019.9|19003.9|0
1723631060000|2024-08-14 10:24:20|19020|19004|19021.2|19005.2|19021.2|19005.2|19019.9|19003.9|0
1723631070000|2024-08-14 10:24:30|19021|19005|19021.2|19005.2|19021.2|19005.2|19020.9|19004.9|0
1723631080000|2024-08-14 10:24:40|19021|19005|19020.9|19004.9|19021|19005|19020.3|19004.3|0
1723631090000|2024-08-14 10:24:50|19020.8|19004.8|19020.7|19004.7|19020.8|19004.8|19020.5|19004.5|0
1723631100000|2024-08-14 10:25:00|19021.2|19005.2|19021|19005|19021.7|19005.7|19020.8|19004.8|0
1723631110000|2024-08-14 10:25:10|19020.9|19004.9|19020|19004|19020.9|19004.9|19019.8|19003.8|0
1723631120000|2024-08-14 10:25:20|19021.3|19005.3|19022.9|19006.9|19023.2|19007.2|19021.3|19005.3|0
1723631130000|2024-08-14 10:25:30|19023.2|19007.2|19024.4|19008.4|19024.4|19008.4|19023.2|19007.2|0
1723631140000|2024-08-14 10:25:40|19024.8|19008.8|19024.4|19008.4|19025.2|19009.2|19024.3|19008.3|0
1723631150000|2024-08-14 10:25:50|19024.3|19008.3|19024.7|19008.7|19025|19009|19024.3|19008.3|0
1723631160000|2024-08-14 10:26:00|19024.5|19008.5|19025.4|19009.4|19025.4|19009.4|19024.4|19008.4|0
1723631170000|2024-08-14 10:26:10|19024.5|19008.5|19023.5|19007.5|19024.5|19008.5|19023.2|19007.2|0
1723631180000|2024-08-14 10:26:20|19023.4|19007.4|19024|19008|19024|19008|19023.2|19007.2|0
1723631190000|2024-08-14 10:26:30|19024.7|19008.7|19026.5|19010.5|19026.5|19010.5|19024.7|19008.7|0
1723631200000|2024-08-14 10:26:40|19026.3|19010.3|19027.9|19011.9|19027.9|19011.9|19026.3|19010.3|0
1723631210000|2024-08-14 10:26:50|19028|19012|19027.3|19011.3|19028.4|19012.4|19025.3|19009.3|0
1723631220000|2024-08-14 10:27:00|19027.4|19011.4|19027.5|19011.5|19027.5|19011.5|19027|19011|0
1723631230000|2024-08-14 10:27:10|19028.3|19012.3|19026.8|19010.8|19028.3|19012.3|19026.2|19010.2|0
1723631240000|2024-08-14 10:27:20|19026.9|19010.9|19026.9|19010.9|19027|19011|19026.7|19010.7|0
1723631250000|2024-08-14 10:27:30|19026.5|19010.5|19026.9|19010.9|19027.3|19011.3|19025.3|19009.3|0
1723631260000|2024-08-14 10:27:40|19027|19011|19027.9|19011.9|19027.9|19011.9|19026.7|19010.7|0
1723631270000|2024-08-14 10:27:50|19027.8|19011.8|19027.5|19011.5|19027.9|19011.9|19027.5|19011.5|0
1723631280000|2024-08-14 10:28:00|19027.4|19011.4|19026.5|19010.5|19027.4|19011.4|19026|19010|0
1723631290000|2024-08-14 10:28:10|19026.3|19010.3|19026.2|19010.2|19026.3|19010.3|19025.8|19009.8|0
1723631300000|2024-08-14 10:28:20|19026|19010|19025.9|19009.9|19026.7|19010.7|19025.3|19009.3|0
1723631310000|2024-08-14 10:28:30|19025.2|19009.2|19024.9|19008.9|19026.2|19010.2|19024.9|19008.9|0
1723631320000|2024-08-14 10:28:40|19024.3|19008.3|19026.2|19010.2|19026.2|19010.2|19024|19008|0
1723631330000|2024-08-14 10:28:50|19025.8|19009.8|19025.5|19009.5|19025.8|19009.8|19025.3|19009.3|0
1723631340000|2024-08-14 10:29:00|19025.4|19009.4|19024.8|19008.8|19026.2|19010.2|19024.7|19008.7|0
1723631350000|2024-08-14 10:29:10|19024.7|19008.7|19023.9|19007.9|19024.7|19008.7|19023|19007|0
1723631360000|2024-08-14 10:29:20|19024.4|19008.4|19025.4|19009.4|19025.4|19009.4|19024.4|19008.4|0
1723631370000|2024-08-14 10:29:30|19024.8|19008.8|19026.5|19010.5|19026.7|19010.7|19024.8|19008.8|0
1723631380000|2024-08-14 10:29:40|19026.9|19010.9|19026.4|19010.4|19027.3|19011.3|19026.4|19010.4|0
1723631390000|2024-08-14 10:29:50|19026|19010|19024.5|19008.5|19026.5|19010.5|19024.5|19008.5|0
1723631400000|2024-08-14 10:30:00|19024.7|19008.7|19027.9|19011.9|19028|19012|19024.7|19008.7|0
1723631410000|2024-08-14 10:30:10|19028|19012|19027.7|19011.7|19028|19012|19027.7|19011.7|0
1723631420000|2024-08-14 10:30:20|19028.5|19012.5|19029|19013|19029.5|19013.5|19028|19012|0
1723631430000|2024-08-14 10:30:30|19029.5|19013.5|19030.3|19014.3|19030.3|19014.3|19029.5|19013.5|0
1723631440000|2024-08-14 10:30:40|19030.5|19014.5|19030.8|19014.8|19031.2|19015.2|19030.2|19014.2|0
1723631450000|2024-08-14 10:30:50|19030.5|19014.5|19025.3|19009.3|19030.5|19014.5|19025.3|19009.3|0
1723631460000|2024-08-14 10:31:00|19024.3|19008.3|19022.7|19006.7|19024.3|19008.3|19022.4|19006.4|0
1723631470000|2024-08-14 10:31:10|19023|19007|19023|19007|19023|19007|19022.9|19006.9|0
1723631480000|2024-08-14 10:31:20|19022.9|19006.9|19022.7|19006.7|19023.3|19007.3|19022.4|19006.4|0
1723631490000|2024-08-14 10:31:30|19022.5|19006.5|19023.3|19007.3|19023.5|19007.5|19022.5|19006.5|0
1723631500000|2024-08-14 10:31:40|19023.2|19007.2|19022.8|19006.8|19023.7|19007.7|19022.7|19006.7|0
1723631510000|2024-08-14 10:31:50|19022.7|19006.7|19022.9|19006.9|19023|19007|19022.2|19006.2|0
1723631520000|2024-08-14 10:32:00|19021.7|19005.7|19019.5|19003.5|19021.7|19005.7|19019.5|19003.5|0
1723631530000|2024-08-14 10:32:10|19019.7|19003.7|19017.3|19001.3|19019.7|19003.7|19017.3|19001.3|0
1723631540000|2024-08-14 10:32:20|19017.4|19001.4|19018.3|19002.3|19018.5|19002.5|19017.4|19001.4|0
1723631550000|2024-08-14 10:32:30|19018.2|19002.2|19020|19004|19020|19004|19017.9|19001.9|0
1723631560000|2024-08-14 10:32:40|19019.9|19003.9|19018.5|19002.5|19020.4|19004.4|19018.5|19002.5|0
1723631570000|2024-08-14 10:32:50|19018.7|19002.7|19019.4|19003.4|19019.7|19003.7|19018.2|19002.2|0
1723631580000|2024-08-14 10:33:00|19019.5|19003.5|19018.5|19002.5|19019.8|19003.8|19018.5|19002.5|0
1723631590000|2024-08-14 10:33:10|19018.7|19002.7|19020.8|19004.8|19020.8|19004.8|19018.7|19002.7|0
1723631600000|2024-08-14 10:33:20|19020.2|19004.2|19018|19002|19020.3|19004.3|19018|19002|0
1723631610000|2024-08-14 10:33:30|19018.3|19002.3|19018.8|19002.8|19018.9|19002.9|19018.3|19002.3|0
1723631620000|2024-08-14 10:33:40|19019.3|19003.3|19020.3|19004.3|19020.5|19004.5|19019.3|19003.3|0
1723631630000|2024-08-14 10:33:50|19020.4|19004.4|19020|19004|19020.8|19004.8|19020|19004|0
1723631640000|2024-08-14 10:34:00|19020.2|19004.2|19020.9|19004.9|19022.2|19006.2|19019.9|19003.9|0
1723631650000|2024-08-14 10:34:10|19020.8|19004.8|19020.8|19004.8|19021.4|19005.4|19020.2|19004.2|0
1723631660000|2024-08-14 10:34:20|19020.9|19004.9|19020.3|19004.3|19020.9|19004.9|19020|19004|0
1723631670000|2024-08-14 10:34:30|19020|19004|19020|19004|19020.5|19004.5|19019.5|19003.5|0
1723631680000|2024-08-14 10:34:40|19020.2|19004.2|19020.5|19004.5|19020.5|19004.5|19020|19004|0
1723631690000|2024-08-14 10:34:50|19020|19004|19019.9|19003.9|19020|19004|19019.4|19003.4|0
1723631700000|2024-08-14 10:35:00|19020|19004|19020.2|19004.2|19020.8|19004.8|19020|19004|0
1723631710000|2024-08-14 10:35:10|19020|19004|19019.9|19003.9|19020|19004|19019.9|19003.9|0
1723631720000|2024-08-14 10:35:20|19020.7|19004.7|19020.7|19004.7|19020.7|19004.7|19020.7|19004.7|0
1723631730000|2024-08-14 10:35:30|19020.8|19004.8|19020.8|19004.8|19020.8|19004.8|19020|19004|0
1723631740000|2024-08-14 10:35:40|19020.7|19004.7|19019.4|19003.4|19020.7|19004.7|19019.3|19003.3|0
1723631750000|2024-08-14 10:35:50|19020|19004|19020.8|19004.8|19021|19005|19020|19004|0
1723631760000|2024-08-14 10:36:00|19021.3|19005.3|19020.2|19004.2|19022.8|19006.8|19020.2|19004.2|0
1723631770000|2024-08-14 10:36:10|19019.8|19003.8|19019.8|19003.8|19019.9|19003.9|19019.5|19003.5|0
1723631780000|2024-08-14 10:36:20|19019.7|19003.7|19019.9|19003.9|19020|19004|19019.5|19003.5|0
1723631790000|2024-08-14 10:36:30|19019.5|19003.5|19023.4|19007.4|19023.4|19007.4|19019.5|19003.5|0
1723631800000|2024-08-14 10:36:40|19023.8|19007.8|19022.5|19006.5|19023.8|19007.8|19022.4|19006.4|0
1723631810000|2024-08-14 10:36:50|19022|19006|19025.2|19009.2|19025.2|19009.2|19022|19006|0
1723631820000|2024-08-14 10:37:00|19025|19009|19024.4|19008.4|19025.2|19009.2|19024.4|19008.4|0
1723631830000|2024-08-14 10:37:10|19024.3|19008.3|19024.3|19008.3|19025.4|19009.4|19024.3|19008.3|0
1723631840000|2024-08-14 10:37:20|19023.8|19007.8|19024.8|19008.8|19024.8|19008.8|19023.8|19007.8|0
1723631850000|2024-08-14 10:37:30|19025.3|19009.3|19024.8|19008.8|19025.4|19009.4|19024.7|19008.7|0
1723631860000|2024-08-14 10:37:40|19024.7|19008.7|19025.5|19009.5|19025.8|19009.8|19024.7|19008.7|0
1723631870000|2024-08-14 10:37:50|19025.8|19009.8|19022.4|19006.4|19025.8|19009.8|19022.3|19006.3|0
1723631880000|2024-08-14 10:38:00|19022.7|19006.7|19021.7|19005.7|19022.7|19006.7|19021|19005|0
1723631890000|2024-08-14 10:38:10|19021.8|19005.8|19021.8|19005.8|19021.8|19005.8|19020|19004|0
1723631900000|2024-08-14 10:38:20|19022.4|19006.4|19022.4|19006.4|19022.8|19006.8|19022.4|19006.4|0
1723631910000|2024-08-14 10:38:30|19022.5|19006.5|19023.3|19007.3|19023.4|19007.4|19022.5|19006.5|0
1723631920000|2024-08-14 10:38:40|19023.2|19007.2|19023.5|19007.5|19023.5|19007.5|19022.8|19006.8|0
1723631930000|2024-08-14 10:38:50|19023.8|19007.8|19025.7|19009.7|19025.8|19009.8|19023.8|19007.8|0
1723631940000|2024-08-14 10:39:00|19024.9|19008.9|19025.5|19009.5|19026|19010|19024.8|19008.8|0
1723631950000|2024-08-14 10:39:10|19026.7|19010.7|19026.8|19010.8|19027|19011|19025.3|19009.3|0
1723631960000|2024-08-14 10:39:20|19027.2|19011.2|19027.5|19011.5|19027.5|19011.5|19026.8|19010.8|0
1723631970000|2024-08-14 10:39:30|19026.5|19010.5|19025.3|19009.3|19026.5|19010.5|19025|19009|0
1723631980000|2024-08-14 10:39:40|19025.4|19009.4|19024.8|19008.8|19025.4|19009.4|19024.8|19008.8|0
1723631990000|2024-08-14 10:39:50|19024.7|19008.7|19026|19010|19026.4|19010.4|19024.7|19008.7|0
1723632000000|2024-08-14 10:40:00|19025.9|19009.9|19028.7|19012.7|19028.7|19012.7|19025.8|19009.8|0
1723632010000|2024-08-14 10:40:10|19028.9|19012.9|19029.9|19013.9|19030.5|19014.5|19028.9|19012.9|0
1723632020000|2024-08-14 10:40:20|19029.8|19013.8|19028.5|19012.5|19029.9|19013.9|19028.5|19012.5|0
1723632030000|2024-08-14 10:40:30|19028.3|19012.3|19029.9|19013.9|19029.9|19013.9|19028.3|19012.3|0
1723632040000|2024-08-14 10:40:40|19030|19014|19030.2|19014.2|19030.2|19014.2|19029.3|19013.3|0
1723632050000|2024-08-14 10:40:50|19030.5|19014.5|19029.7|19013.7|19030.7|19014.7|19029.7|19013.7|0
1723632060000|2024-08-14 10:41:00|19029.3|19013.3|19030.4|19014.4|19030.5|19014.5|19029.3|19013.3|0
1723632070000|2024-08-14 10:41:10|19029.9|19013.9|19029.2|19013.2|19029.9|19013.9|19029|19013|0
1723632080000|2024-08-14 10:41:20|19029.3|19013.3|19026.8|19010.8|19029.3|19013.3|19026.7|19010.7|0
1723632090000|2024-08-14 10:41:30|19026.9|19010.9|19025.9|19009.9|19027.3|19011.3|19025.9|19009.9|0
1723632100000|2024-08-14 10:41:40|19026|19010|19029.7|19013.7|19029.9|19013.9|19026|19010|0
1723632110000|2024-08-14 10:41:50|19030|19014|19030.2|19014.2|19030.3|19014.3|19030|19014|0
1723632120000|2024-08-14 10:42:00|19030.5|19014.5|19031.2|19015.2|19031.2|19015.2|19029.4|19013.4|0
1723632130000|2024-08-14 10:42:10|19031.3|19015.3|19030.4|19014.4|19031.3|19015.3|19029.8|19013.8|0
1723632140000|2024-08-14 10:42:20|19030.3|19014.3|19030.8|19014.8|19031.3|19015.3|19030.3|19014.3|0
1723632150000|2024-08-14 10:42:30|19030.5|19014.5|19028.9|19012.9|19030.7|19014.7|19028.8|19012.8|0
1723632160000|2024-08-14 10:42:40|19029.3|19013.3|19029.2|19013.2|19029.4|19013.4|19029|19013|0
1723632170000|2024-08-14 10:42:50|19028.7|19012.7|19030.9|19014.9|19030.9|19014.9|19027.8|19011.8|0
1723632180000|2024-08-14 10:43:00|19031.2|19015.2|19027.7|19011.7|19031.2|19015.2|19027.7|19011.7|0
1723632190000|2024-08-14 10:43:10|19027.9|19011.9|19028.9|19012.9|19028.9|19012.9|19027.9|19011.9|0
1723632200000|2024-08-14 10:43:20|19028.5|19012.5|19029|19013|19029.2|19013.2|19028.5|19012.5|0
1723632210000|2024-08-14 10:43:30|19029.2|19013.2|19029|19013|19029.4|19013.4|19029|19013|0
1723632220000|2024-08-14 10:43:40|19028.9|19012.9|19029|19013|19029.2|19013.2|19028.8|19012.8|0
1723632230000|2024-08-14 10:43:50|19028.9|19012.9|19029.8|19013.8|19029.8|19013.8|19028.8|19012.8|0
1723632240000|2024-08-14 10:44:00|19029.5|19013.5|19029.9|19013.9|19030.2|19014.2|19029.5|19013.5|0
1723632250000|2024-08-14 10:44:10|19029.4|19013.4|19029|19013|19029.5|19013.5|19029|19013|0
1723632260000|2024-08-14 10:44:20|19028.9|19012.9|19028.4|19012.4|19029|19013|19028.3|19012.3|0
1723632270000|2024-08-14 10:44:30|19028.9|19012.9|19028.3|19012.3|19029|19013|19028.3|19012.3|0
1723632280000|2024-08-14 10:44:40|19028.4|19012.4|19027.9|19011.9|19028.4|19012.4|19026.7|19010.7|0
1723632290000|2024-08-14 10:44:50|19028|19012|19027|19011|19028.5|19012.5|19027|19011|0
1723632300000|2024-08-14 10:45:00|19026.8|19010.8|19026.9|19010.9|19027|19011|19026.8|19010.8|0
1723632310000|2024-08-14 10:45:10|19026.8|19010.8|19026.9|19010.9|19027|19011|19026.5|19010.5|0
1723632320000|2024-08-14 10:45:20|19027.5|19011.5|19031|19015|19031|19015|19027.5|19011.5|0
1723632330000|2024-08-14 10:45:30|19031.2|19015.2|19030.7|19014.7|19031.2|19015.2|19030.7|19014.7|0
1723632340000|2024-08-14 10:45:40|19032|19016|19031.9|19015.9|19032.7|19016.7|19031.7|19015.7|0
1723632350000|2024-08-14 10:45:50|19031.7|19015.7|19031.3|19015.3|19031.8|19015.8|19030.8|19014.8|0
1723632360000|2024-08-14 10:46:00|19031.2|19015.2|19032.3|19016.3|19032.3|19016.3|19030.4|19014.4|0
1723632370000|2024-08-14 10:46:10|19032.7|19016.7|19032.5|19016.5|19034.2|19018.2|19031.7|19015.7|0
1723632380000|2024-08-14 10:46:20|19032.4|19016.4|19032.4|19016.4|19032.5|19016.5|19031.7|19015.7|0
1723632390000|2024-08-14 10:46:30|19032.8|19016.8|19033.5|19017.5|19033.8|19017.8|19032.8|19016.8|0
1723632400000|2024-08-14 10:46:40|19033.3|19017.3|19033.3|19017.3|19033.5|19017.5|19033|19017|0
1723632410000|2024-08-14 10:46:50|19033.5|19017.5|19032.7|19016.7|19033.5|19017.5|19032.2|19016.2|0
1723632420000|2024-08-14 10:47:00|19032.5|19016.5|19034.4|19018.4|19034.4|19018.4|19032.5|19016.5|0
1723632430000|2024-08-14 10:47:10|19034.5|19018.5|19032.8|19016.8|19034.5|19018.5|19032.5|19016.5|0
1723632440000|2024-08-14 10:47:20|19032.3|19016.3|19031.3|19015.3|19032.3|19016.3|19030.8|19014.8|0
1723632450000|2024-08-14 10:47:30|19031.9|19015.9|19033.5|19017.5|19033.5|19017.5|19031.4|19015.4|0
1723632460000|2024-08-14 10:47:40|19033.7|19017.7|19033.5|19017.5|19034.2|19018.2|19033.5|19017.5|0
1723632470000|2024-08-14 10:47:50|19033.4|19017.4|19033.3|19017.3|19034.5|19018.5|19032.8|19016.8|0
1723632480000|2024-08-14 10:48:00|19033.9|19017.9|19032.8|19016.8|19033.9|19017.9|19032.7|19016.7|0
1723632490000|2024-08-14 10:48:10|19032.9|19016.9|19032.3|19016.3|19033|19017|19032|19016|0
1723632500000|2024-08-14 10:48:20|19032.5|19016.5|19030.8|19014.8|19032.5|19016.5|19030.8|19014.8|0
1723632510000|2024-08-14 10:48:30|19031.3|19015.3|19031|19015|19031.4|19015.4|19030.9|19014.9|0
1723632520000|2024-08-14 10:48:40|19030.9|19014.9|19031.5|19015.5|19031.8|19015.8|19030.9|19014.9|0
1723632530000|2024-08-14 10:48:50|19031.7|19015.7|19032.2|19016.2|19032.2|19016.2|19031.7|19015.7|0
1723632540000|2024-08-14 10:49:00|19032.3|19016.3|19032.2|19016.2|19032.3|19016.3|19031.9|19015.9|0
1723632550000|2024-08-14 10:49:10|19032.4|19016.4|19032.5|19016.5|19032.8|19016.8|19032.4|19016.4|0
1723632560000|2024-08-14 10:49:20|19032.4|19016.4|19032.4|19016.4|19032.4|19016.4|19032.2|19016.2|0
1723632570000|2024-08-14 10:49:30|19032.5|19016.5|19032|19016|19032.8|19016.8|19032|19016|0
1723632580000|2024-08-14 10:49:40|19031.7|19015.7|19030.3|19014.3|19031.7|19015.7|19029.7|19013.7|0
1723632590000|2024-08-14 10:49:50|19030.2|19014.2|19029.8|19013.8|19030.2|19014.2|19029.4|19013.4|0
1723632600000|2024-08-14 10:50:00|19029.4|19013.4|19029.3|19013.3|19029.7|19013.7|19028.8|19012.8|0
1723632610000|2024-08-14 10:50:10|19029.4|19013.4|19028|19012|19029.4|19013.4|19027.3|19011.3|0
1723632620000|2024-08-14 10:50:20|19027.9|19011.9|19027.8|19011.8|19028.3|19012.3|19027.8|19011.8|0
1723632630000|2024-08-14 10:50:30|19027.5|19011.5|19028|19012|19028|19012|19027.5|19011.5|0
1723632640000|2024-08-14 10:50:40|19028.2|19012.2|19031|19015|19031|19015|19028.2|19012.2|0
1723632650000|2024-08-14 10:50:50|19030.8|19014.8|19027.4|19011.4|19030.8|19014.8|19027.4|19011.4|0
1723632660000|2024-08-14 10:51:00|19026.8|19010.8|19027.5|19011.5|19027.5|19011.5|19026.8|19010.8|0
1723632670000|2024-08-14 10:51:10|19027.8|19011.8|19029.2|19013.2|19029.2|19013.2|19027.7|19011.7|0
1723632680000|2024-08-14 10:51:20|19028.9|19012.9|19028.7|19012.7|19029.2|19013.2|19028.7|19012.7|0
1723632690000|2024-08-14 10:51:30|19028.5|19012.5|19028.3|19012.3|19028.5|19012.5|19028.3|19012.3|0
1723632700000|2024-08-14 10:51:40|19028.4|19012.4|19028.2|19012.2|19028.4|19012.4|19028.2|19012.2|0
1723632710000|2024-08-14 10:51:50|19028.8|19012.8|19028.9|19012.9|19029|19013|19028.8|19012.8|0
1723632720000|2024-08-14 10:52:00|19027.8|19011.8|19025.8|19009.8|19027.8|19011.8|19025.7|19009.7|0
1723632730000|2024-08-14 10:52:10|19025.5|19009.5|19025.3|19009.3|19025.8|19009.8|19025.3|19009.3|0
1723632740000|2024-08-14 10:52:20|19025.5|19009.5|19026|19010|19026.4|19010.4|19025.5|19009.5|0
1723632750000|2024-08-14 10:52:30|19026.2|19010.2|19026|19010|19026.3|19010.3|19025.8|19009.8|0
1723632760000|2024-08-14 10:52:40|19026.2|19010.2|19028.4|19012.4|19028.9|19012.9|19026|19010|0
1723632770000|2024-08-14 10:52:50|19028.5|19012.5|19029.2|19013.2|19029.2|19013.2|19028.5|19012.5|0
1723632780000|2024-08-14 10:53:00|19029|19013|19030.3|19014.3|19030.5|19014.5|19029|19013|0
1723632790000|2024-08-14 10:53:10|19030.4|19014.4|19030.7|19014.7|19030.8|19014.8|19030.2|19014.2|0
1723632800000|2024-08-14 10:53:20|19030.9|19014.9|19031.5|19015.5|19031.7|19015.7|19030.9|19014.9|0
1723632810000|2024-08-14 10:53:30|19031.7|19015.7|19031.7|19015.7|19032.2|19016.2|19031.7|19015.7|0
1723632820000|2024-08-14 10:53:40|19030.3|19014.3|19029.9|19013.9|19030.3|19014.3|19029.3|19013.3|0
1723632830000|2024-08-14 10:53:50|19029.7|19013.7|19029.8|19013.8|19029.9|19013.9|19029.7|19013.7|0
1723632840000|2024-08-14 10:54:00|19030.3|19014.3|19030.8|19014.8|19031.3|19015.3|19030.3|19014.3|0
1723632850000|2024-08-14 10:54:10|19030|19014|19029.3|19013.3|19030.2|19014.2|19029.2|19013.2|0
1723632860000|2024-08-14 10:54:20|19029.4|19013.4|19029.2|19013.2|19029.7|19013.7|19029.2|19013.2|0
1723632870000|2024-08-14 10:54:30|19029.3|19013.3|19029.5|19013.5|19029.9|19013.9|19029.3|19013.3|0
1723632880000|2024-08-14 10:54:40|19029.4|19013.4|19026.7|19010.7|19029.5|19013.5|19026.7|19010.7|0
1723632890000|2024-08-14 10:54:50|19026.5|19010.5|19027|19011|19027|19011|19026.5|19010.5|0
1723632900000|2024-08-14 10:55:00|19027.2|19011.2|19027.9|19011.9|19028.4|19012.4|19026.8|19010.8|0
1723632910000|2024-08-14 10:55:10|19028.4|19012.4|19029.7|19013.7|19029.7|19013.7|19028.2|19012.2|0
1723632920000|2024-08-14 10:55:20|19029.4|19013.4|19029|19013|19029.4|19013.4|19029|19013|0
1723632930000|2024-08-14 10:55:30|19029.2|19013.2|19028.8|19012.8|19029.2|19013.2|19028.8|19012.8|0
1723632940000|2024-08-14 10:55:40|19028.7|19012.7|19029.4|19013.4|19029.5|19013.5|19028|19012|0
1723632950000|2024-08-14 10:55:50|19029.5|19013.5|19025.5|19009.5|19029.8|19013.8|19025.5|19009.5|0
1723632960000|2024-08-14 10:56:00|19023.5|19007.5|19024.4|19008.4|19024.4|19008.4|19022.7|19006.7|0
1723632970000|2024-08-14 10:56:10|19024.7|19008.7|19024.9|19008.9|19024.9|19008.9|19024.4|19008.4|0
1723632980000|2024-08-14 10:56:20|19025.2|19009.2|19024.5|19008.5|19026|19010|19024.3|19008.3|0
1723632990000|2024-08-14 10:56:30|19024.7|19008.7|19022.8|19006.8|19024.7|19008.7|19022.8|19006.8|0
1723633000000|2024-08-14 10:56:40|19023.8|19007.8|19022.8|19006.8|19024|19008|19022.8|19006.8|0
1723633010000|2024-08-14 10:56:50|19022|19006|19018.2|19002.2|19022|19006|19018.2|19002.2|0
1723633020000|2024-08-14 10:57:00|19017.7|19001.7|19017.2|19001.2|19018.5|19002.5|19016.7|19000.7|0
1723633030000|2024-08-14 10:57:10|19016.9|19000.9|19016.2|19000.2|19016.9|19000.9|19016.2|19000.2|0
1723633040000|2024-08-14 10:57:20|19016.9|19000.9|19014.9|18998.9|19016.9|19000.9|19014.9|18998.9|0
1723633050000|2024-08-14 10:57:30|19015.3|18999.3|19016.5|19000.5|19016.5|19000.5|19015.3|18999.3|0
1723633060000|2024-08-14 10:57:40|19016.8|19000.8|19016.7|19000.7|19016.8|19000.8|19016.3|19000.3|0
1723633070000|2024-08-14 10:57:50|19016.8|19000.8|19015.7|18999.7|19017|19001|19015.7|18999.7|0
1723633080000|2024-08-14 10:58:00|19016.2|19000.2|19015.3|18999.3|19016.5|19000.5|19015.3|18999.3|0
1723633090000|2024-08-14 10:58:10|19016|19000|19015.7|18999.7|19016.7|19000.7|19015.7|18999.7|0
1723633100000|2024-08-14 10:58:20|19015.8|18999.8|19015.9|18999.9|19016.3|19000.3|19015.8|18999.8|0
1723633110000|2024-08-14 10:58:30|19014.7|18998.7|19014.7|18998.7|19015|18999|19014.3|18998.3|0
1723633120000|2024-08-14 10:58:40|19014.5|18998.5|19013.5|18997.5|19014.5|18998.5|19013.5|18997.5|0
1723633130000|2024-08-14 10:58:50|19013.7|18997.7|19013.8|18997.8|19013.8|18997.8|19013.4|18997.4|0
1723633140000|2024-08-14 10:59:00|19013.9|18997.9|19015.7|18999.7|19015.7|18999.7|19013.9|18997.9|0
1723633150000|2024-08-14 10:59:10|19015.9|18999.9|19017.4|19001.4|19017.5|19001.5|19015.9|18999.9|0
1723633160000|2024-08-14 10:59:20|19017|19001|19017.4|19001.4|19017.4|19001.4|19015.8|18999.8|0
1723633170000|2024-08-14 10:59:30|19017.3|19001.3|19016.9|19000.9|19018.2|19002.2|19016.9|19000.9|0
1723633180000|2024-08-14 10:59:40|19017|19001|19018.3|19002.3|19018.8|19002.8|19017|19001|0
1723633190000|2024-08-14 10:59:50|19018|19002|19021.2|19005.2|19021.2|19005.2|19018|19002|0
1723633200000|2024-08-14 11:00:00|19022.7|19006.7|19023.8|19007.8|19025.2|19009.2|19022.2|19006.2|0
1723633210000|2024-08-14 11:00:10|19023.3|19007.3|19021.2|19005.2|19026.4|19010.4|19021.2|19005.2|0
1723633220000|2024-08-14 11:00:20|19022.2|19006.2|19022.4|19006.4|19025|19009|19022.2|19006.2|0
1723633230000|2024-08-14 11:00:30|19022.9|19006.9|19024.3|19008.3|19025.8|19009.8|19022.7|19006.7|0
1723633240000|2024-08-14 11:00:40|19023.9|19007.9|19024|19008|19024.5|19008.5|19023.9|19007.9|0
1723633250000|2024-08-14 11:00:50|19024.5|19008.5|19023.9|19007.9|19024.8|19008.8|19023.9|19007.9|0
1723633260000|2024-08-14 11:01:00|19024.3|19008.3|19027.5|19011.5|19027.8|19011.8|19024.2|19008.2|0
1723633270000|2024-08-14 11:01:10|19027|19011|19028.8|19012.8|19028.8|19012.8|19027|19011|0
1723633280000|2024-08-14 11:01:20|19028.2|19012.2|19028.7|19012.7|19028.9|19012.9|19028.2|19012.2|0
1723633290000|2024-08-14 11:01:30|19028.8|19012.8|19023|19007|19028.8|19012.8|19022.5|19006.5|0
1723633300000|2024-08-14 11:01:40|19023.2|19007.2|19024.3|19008.3|19024.7|19008.7|19023.2|19007.2|0
1723633310000|2024-08-14 11:01:50|19024|19008|19022.5|19006.5|19024.4|19008.4|19022.5|19006.5|0
1723633320000|2024-08-14 11:02:00|19022.4|19006.4|19021.7|19005.7|19022.4|19006.4|19020.4|19004.4|0
1723633330000|2024-08-14 11:02:10|19022.7|19006.7|19022|19006|19022.8|19006.8|19022|19006|0
1723633340000|2024-08-14 11:02:20|19023.3|19007.3|19023|19007|19023.3|19007.3|19022.7|19006.7|0
1723633350000|2024-08-14 11:02:30|19022.7|19006.7|19023.3|19007.3|19023.3|19007.3|19022.2|19006.2|0
1723633360000|2024-08-14 11:02:40|19023.2|19007.2|19024.3|19008.3|19024.8|19008.8|19023.2|19007.2|0
1723633370000|2024-08-14 11:02:50|19024|19008|19026.7|19010.7|19026.7|19010.7|19022.9|19006.9|0
1723633380000|2024-08-14 11:03:00|19027.5|19011.5|19026.2|19010.2|19027.5|19011.5|19025.7|19009.7|0
1723633390000|2024-08-14 11:03:10|19026|19010|19024.8|19008.8|19026|19010|19023.9|19007.9|0
1723633400000|2024-08-14 11:03:20|19025.7|19009.7|19024.9|19008.9|19025.7|19009.7|19023.8|19007.8|0
1723633410000|2024-08-14 11:03:30|19024.7|19008.7|19024.5|19008.5|19025.3|19009.3|19023.5|19007.5|0
1723633420000|2024-08-14 11:03:40|19024.4|19008.4|19024.3|19008.3|19024.4|19008.4|19023|19007|0
1723633430000|2024-08-14 11:03:50|19024.7|19008.7|19024.3|19008.3|19025.3|19009.3|19024.3|19008.3|0
1723633440000|2024-08-14 11:04:00|19024.2|19008.2|19025.4|19009.4|19026|19010|19024.2|19008.2|0
1723633450000|2024-08-14 11:04:10|19025.5|19009.5|19025.5|19009.5|19026.5|19010.5|19025.5|19009.5|0
1723633460000|2024-08-14 11:04:20|19025.4|19009.4|19025|19009|19025.7|19009.7|19025|19009|0
1723633470000|2024-08-14 11:04:30|19024.2|19008.2|19026.4|19010.4|19027.3|19011.3|19024|19008|0
1723633480000|2024-08-14 11:04:40|19026.3|19010.3|19026.9|19010.9|19027|19011|19026.3|19010.3|0
1723633490000|2024-08-14 11:04:50|19026.5|19010.5|19027.4|19011.4|19027.4|19011.4|19026.2|19010.2|0
1723633500000|2024-08-14 11:05:00|19028.8|19012.8|19031.2|19015.2|19031.2|19015.2|19028.7|19012.7|0
1723633510000|2024-08-14 11:05:10|19031|19015|19031.5|19015.5|19031.5|19015.5|19031|19015|0
1723633520000|2024-08-14 11:05:20|19031.7|19015.7|19028.3|19012.3|19031.7|19015.7|19028|19012|0
1723633530000|2024-08-14 11:05:30|19026.7|19010.7|19027.7|19011.7|19027.7|19011.7|19025|19009|0
1723633540000|2024-08-14 11:05:40|19027.3|19011.3|19027.5|19011.5|19027.7|19011.7|19026.8|19010.8|0
1723633550000|2024-08-14 11:05:50|19027.7|19011.7|19026.7|19010.7|19028.3|19012.3|19026.7|19010.7|0
1723633560000|2024-08-14 11:06:00|19025.9|19009.9|19020.7|19004.7|19025.9|19009.9|19020.4|19004.4|0
1723633570000|2024-08-14 11:06:10|19020.8|19004.8|19020.3|19004.3|19020.8|19004.8|19020|19004|0
1723633580000|2024-08-14 11:06:20|19020.8|19004.8|19020|19004|19020.8|19004.8|19019.7|19003.7|0
1723633590000|2024-08-14 11:06:30|19020.5|19004.5|19019.9|19003.9|19020.5|19004.5|19019.4|19003.4|0
1723633600000|2024-08-14 11:06:40|19019.8|19003.8|19021|19005|19021.2|19005.2|19019.4|19003.4|0
1723633610000|2024-08-14 11:06:50|19021.4|19005.4|19019.3|19003.3|19021.4|19005.4|19019.3|19003.3|0
1723633620000|2024-08-14 11:07:00|19021.7|19005.7|19018.7|19002.7|19021.7|19005.7|19018.7|19002.7|0
1723633630000|2024-08-14 11:07:10|19018.9|19002.9|19021|19005|19021|19005|19018.9|19002.9|0
1723633640000|2024-08-14 11:07:20|19020.9|19004.9|19018.9|19002.9|19021|19005|19018.9|19002.9|0
1723633650000|2024-08-14 11:07:30|19018.8|19002.8|19018.3|19002.3|19018.9|19002.9|19017.5|19001.5|0
1723633660000|2024-08-14 11:07:40|19018|19002|19017.9|19001.9|19019.3|19003.3|19017.9|19001.9|0
1723633670000|2024-08-14 11:07:50|19017.3|19001.3|19017.2|19001.2|19018.2|19002.2|19017|19001|0
1723633680000|2024-08-14 11:08:00|19016.7|19000.7|19016.4|19000.4|19018.3|19002.3|19016.4|19000.4|0
1723633690000|2024-08-14 11:08:10|19016.3|19000.3|19019.4|19003.4|19019.4|19003.4|19016.3|19000.3|0
1723633700000|2024-08-14 11:08:20|19019.8|19003.8|19019.5|19003.5|19019.8|19003.8|19018.8|19002.8|0
1723633710000|2024-08-14 11:08:30|19019.7|19003.7|19019|19003|19019.8|19003.8|19019|19003|0
1723633720000|2024-08-14 11:08:40|19019.7|19003.7|19018.7|19002.7|19019.8|19003.8|19018.7|19002.7|0
1723633730000|2024-08-14 11:08:50|19018.2|19002.2|19017.3|19001.3|19018.2|19002.2|19017|19001|0
1723633740000|2024-08-14 11:09:00|19017|19001|19017.8|19001.8|19017.8|19001.8|19017|19001|0
1723633750000|2024-08-14 11:09:10|19017.7|19001.7|19017.4|19001.4|19017.8|19001.8|19017.4|19001.4|0
1723633760000|2024-08-14 11:09:20|19017.3|19001.3|19018.2|19002.2|19018.4|19002.4|19017.2|19001.2|0
1723633770000|2024-08-14 11:09:30|19018.4|19002.4|19018.5|19002.5|19018.5|19002.5|19018.3|19002.3|0
1723633780000|2024-08-14 11:09:40|19018.7|19002.7|19018.8|19002.8|19018.9|19002.9|19018.7|19002.7|0
1723633790000|2024-08-14 11:09:50|19018.7|19002.7|19019.5|19003.5|19019.5|19003.5|19018.2|19002.2|0
1723633800000|2024-08-14 11:10:00|19019.2|19003.2|19018.7|19002.7|19019.4|19003.4|19018.5|19002.5|0
1723633810000|2024-08-14 11:10:10|19018.4|19002.4|19018.5|19002.5|19018.7|19002.7|19018.4|19002.4|0
1723633820000|2024-08-14 11:10:20|19016.3|19000.3|19014.7|18998.7|19016.3|19000.3|19014.3|18998.3|0
1723633830000|2024-08-14 11:10:30|19014.3|18998.3|19010.5|18994.5|19014.3|18998.3|19010|18994|0
1723633840000|2024-08-14 11:10:40|19010.8|18994.8|19013.5|18997.5|19013.5|18997.5|19010.8|18994.8|0
1723633850000|2024-08-14 11:10:50|19012.8|18996.8|19013.5|18997.5|19013.5|18997.5|19012.5|18996.5|0
1723633860000|2024-08-14 11:11:00|19013.9|18997.9|19011.3|18995.3|19014.5|18998.5|19011.3|18995.3|0
1723633870000|2024-08-14 11:11:10|19011.9|18995.9|19012.5|18996.5|19012.5|18996.5|19011.2|18995.2|0
1723633880000|2024-08-14 11:11:20|19011.4|18995.4|19010.7|18994.7|19011.7|18995.7|19010.4|18994.4|0
1723633890000|2024-08-14 11:11:30|19010.5|18994.5|19011.7|18995.7|19011.7|18995.7|19010.3|18994.3|0
1723633900000|2024-08-14 11:11:40|19012|18996|19012.8|18996.8|19012.9|18996.9|19011.7|18995.7|0
1723633910000|2024-08-14 11:11:50|19012.9|18996.9|19012.8|18996.8|19013.9|18997.9|19012.8|18996.8|0
1723633920000|2024-08-14 11:12:00|19012.5|18996.5|19012.4|18996.4|19013.4|18997.4|19012.2|18996.2|0
1723633930000|2024-08-14 11:12:10|19012.2|18996.2|19014.3|18998.3|19014.3|18998.3|19011.4|18995.4|0
1723633940000|2024-08-14 11:12:20|19014.5|18998.5|19014.8|18998.8|19015.2|18999.2|19014.4|18998.4|0
1723633950000|2024-08-14 11:12:30|19014.5|18998.5|19014.5|18998.5|19015.5|18999.5|19014.5|18998.5|0
1723633960000|2024-08-14 11:12:40|19014.4|18998.4|19013.7|18997.7|19015.2|18999.2|19013.7|18997.7|0
1723633970000|2024-08-14 11:12:50|19013.5|18997.5|19012.9|18996.9|19013.8|18997.8|19012.9|18996.9|0
1723633980000|2024-08-14 11:13:00|19012.8|18996.8|19011.4|18995.4|19012.8|18996.8|19011.3|18995.3|0
1723633990000|2024-08-14 11:13:10|19011.7|18995.7|19011.5|18995.5|19012|18996|19011.5|18995.5|0
1723634000000|2024-08-14 11:13:20|19011.7|18995.7|19011.4|18995.4|19012|18996|19011.3|18995.3|0
1723634010000|2024-08-14 11:13:30|19010.8|18994.8|19010.9|18994.9|19011|18995|19009.9|18993.9|0
1723634020000|2024-08-14 11:13:40|19011|18995|19010.4|18994.4|19011|18995|19010.4|18994.4|0
1723634030000|2024-08-14 11:13:50|19010.3|18994.3|19010.4|18994.4|19010.4|18994.4|19009.2|18993.2|0
1723634040000|2024-08-14 11:14:00|19009.9|18993.9|19009.2|18993.2|19009.9|18993.9|19009|18993|0
1723634050000|2024-08-14 11:14:10|19007.5|18991.5|19007|18991|19008.7|18992.7|19006.5|18990.5|0
1723634060000|2024-08-14 11:14:20|19007.4|18991.4|19006.7|18990.7|19007.4|18991.4|19006.5|18990.5|0
1723634070000|2024-08-14 11:14:30|19007.2|18991.2|19007|18991|19007.2|18991.2|19006.7|18990.7|0
1723634080000|2024-08-14 11:14:40|19008.9|18992.9|19010.3|18994.3|19010.3|18994.3|19008.9|18992.9|0
1723634090000|2024-08-14 11:14:50|19009|18993|19009.5|18993.5|19011.2|18995.2|19009|18993|0
1723634100000|2024-08-14 11:15:00|19009|18993|19008.8|18992.8|19009.3|18993.3|19008.8|18992.8|0
1723634110000|2024-08-14 11:15:10|19008.2|18992.2|19010.5|18994.5|19010.5|18994.5|19008.2|18992.2|0
1723634120000|2024-08-14 11:15:20|19010.7|18994.7|19011.3|18995.3|19011.8|18995.8|19010.5|18994.5|0
1723634130000|2024-08-14 11:15:30|19011.4|18995.4|19011|18995|19011.9|18995.9|19011|18995|0
1723634140000|2024-08-14 11:15:40|19010.9|18994.9|19011.5|18995.5|19012.3|18996.3|19010.9|18994.9|0
1723634150000|2024-08-14 11:15:50|19011.8|18995.8|19012.2|18996.2|19012.3|18996.3|19010.8|18994.8|0
1723634160000|2024-08-14 11:16:00|19012.3|18996.3|19013.3|18997.3|19014.2|18998.2|19012.3|18996.3|0
1723634170000|2024-08-14 11:16:10|19013.5|18997.5|19013.5|18997.5|19014.5|18998.5|19013.2|18997.2|0
1723634180000|2024-08-14 11:16:20|19013|18997|19010.8|18994.8|19013|18997|19010.7|18994.7|0
1723634190000|2024-08-14 11:16:30|19011.4|18995.4|19011.7|18995.7|19011.7|18995.7|19010.3|18994.3|0
1723634200000|2024-08-14 11:16:40|19011.5|18995.5|19011.5|18995.5|19011.7|18995.7|19011.3|18995.3|0
1723634210000|2024-08-14 11:16:50|19011.4|18995.4|19011|18995|19011.8|18995.8|19010.9|18994.9|0
1723634220000|2024-08-14 11:17:00|19011.2|18995.2|19012.3|18996.3|19012.4|18996.4|19011.2|18995.2|0
1723634230000|2024-08-14 11:17:10|19012.4|18996.4|19011.5|18995.5|19012.5|18996.5|19011.5|18995.5|0
1723634240000|2024-08-14 11:17:20|19011.9|18995.9|19012.8|18996.8|19013.3|18997.3|19011.9|18995.9|0
1723634250000|2024-08-14 11:17:30|19013|18997|19013|18997|19013.7|18997.7|19012.9|18996.9|0
1723634260000|2024-08-14 11:17:40|19012.5|18996.5|19013.4|18997.4|19013.4|18997.4|19012.3|18996.3|0
1723634270000|2024-08-14 11:17:50|19014|18998|19013.5|18997.5|19014|18998|19013.4|18997.4|0
1723634280000|2024-08-14 11:18:00|19013.8|18997.8|19013.4|18997.4|19013.8|18997.8|19013.2|18997.2|0
1723634290000|2024-08-14 11:18:10|19013.5|18997.5|19010.7|18994.7|19013.5|18997.5|19009.9|18993.9|0
1723634300000|2024-08-14 11:18:20|19010.8|18994.8|19010.2|18994.2|19010.8|18994.8|19010.2|18994.2|0
1723634310000|2024-08-14 11:18:30|19010.3|18994.3|19008.7|18992.7|19010.3|18994.3|19008.7|18992.7|0
1723634320000|2024-08-14 11:18:40|19008.8|18992.8|19008|18992|19008.8|18992.8|19008|18992|0
1723634330000|2024-08-14 11:18:50|19008.2|18992.2|19007.8|18991.8|19008.2|18992.2|19007.7|18991.7|0
1723634340000|2024-08-14 11:19:00|19008|18992|19007.3|18991.3|19008.3|18992.3|19007.3|18991.3|0
1723634350000|2024-08-14 11:19:10|19007|18991|19007.2|18991.2|19007.2|18991.2|19005.7|18989.7|0
1723634360000|2024-08-14 11:19:20|19007|18991|19007|18991|19007.2|18991.2|19006.3|18990.3|0
1723634370000|2024-08-14 11:19:30|19007.2|18991.2|19008.4|18992.4|19009|18993|19007|18991|0
1723634380000|2024-08-14 11:19:40|19007.3|18991.3|19007.4|18991.4|19007.4|18991.4|19007.2|18991.2|0
1723634390000|2024-08-14 11:19:50|19007.3|18991.3|19007.7|18991.7|19007.9|18991.9|19006.9|18990.9|0
1723634400000|2024-08-14 11:20:00|19007.5|18991.5|19007.5|18991.5|19008|18992|19007.2|18991.2|0
1723634410000|2024-08-14 11:20:10|19007.3|18991.3|19007.9|18991.9|19007.9|18991.9|19007.2|18991.2|0
1723634420000|2024-08-14 11:20:20|19007.7|18991.7|19006.9|18990.9|19008.2|18992.2|19006.7|18990.7|0
1723634430000|2024-08-14 11:20:30|19007.7|18991.7|19007.3|18991.3|19007.7|18991.7|19007|18991|0
1723634440000|2024-08-14 11:20:40|19007.7|18991.7|19008.5|18992.5|19009.2|18993.2|19007.4|18991.4|0
1723634450000|2024-08-14 11:20:50|19008.4|18992.4|19007.7|18991.7|19008.5|18992.5|19007.7|18991.7|0
1723634460000|2024-08-14 11:21:00|19007.8|18991.8|19007.5|18991.5|19007.8|18991.8|19007.4|18991.4|0
1723634470000|2024-08-14 11:21:10|19007.7|18991.7|19005.7|18989.7|19007.7|18991.7|19005.7|18989.7|0
1723634480000|2024-08-14 11:21:20|19005.8|18989.8|19005.2|18989.2|19005.8|18989.8|19005.2|18989.2|0
1723634490000|2024-08-14 11:21:30|19004.9|18988.9|19006.3|18990.3|19006.3|18990.3|19004.9|18988.9|0
1723634500000|2024-08-14 11:21:40|19006.4|18990.4|19007.5|18991.5|19007.5|18991.5|19006.4|18990.4|0
1723634510000|2024-08-14 11:21:50|19007.7|18991.7|19006.8|18990.8|19007.7|18991.7|19006.8|18990.8|0
1723634520000|2024-08-14 11:22:00|19006.9|18990.9|19008.5|18992.5|19009.8|18993.8|19006.9|18990.9|0
1723634530000|2024-08-14 11:22:10|19008.7|18992.7|19009.4|18993.4|19009.4|18993.4|19007.7|18991.7|0
1723634540000|2024-08-14 11:22:20|19009.2|18993.2|19007.5|18991.5|19009.3|18993.3|19007.4|18991.4|0
1723634550000|2024-08-14 11:22:30|19007|18991|19007|18991|19007.2|18991.2|19006.8|18990.8|0
1723634560000|2024-08-14 11:22:40|19007.3|18991.3|19007.9|18991.9|19008|18992|19007.3|18991.3|0
1723634570000|2024-08-14 11:22:50|19008|18992|19009|18993|19009.2|18993.2|19007.9|18991.9|0
1723634580000|2024-08-14 11:23:00|19009.2|18993.2|19009.5|18993.5|19009.5|18993.5|19009.2|18993.2|0
1723634590000|2024-08-14 11:23:10|19009.4|18993.4|19010.8|18994.8|19010.8|18994.8|19008.9|18992.9|0
1723634600000|2024-08-14 11:23:20|19011.4|18995.4|19010.7|18994.7|19011.4|18995.4|19010.7|18994.7|0
1723634610000|2024-08-14 11:23:30|19010.8|18994.8|19012|18996|19012.4|18996.4|19010.8|18994.8|0
1723634620000|2024-08-14 11:23:40|19011.9|18995.9|19012|18996|19012|18996|19011.5|18995.5|0
1723634630000|2024-08-14 11:23:50|19012.2|18996.2|19011.2|18995.2|19012.5|18996.5|19011.2|18995.2|0
1723634640000|2024-08-14 11:24:00|19011|18995|19011.3|18995.3|19011.7|18995.7|19010.7|18994.7|0
1723634650000|2024-08-14 11:24:10|19011.4|18995.4|19010.5|18994.5|19012.4|18996.4|19010.5|18994.5|0
1723634660000|2024-08-14 11:24:20|19011.4|18995.4|19011.5|18995.5|19011.8|18995.8|19011.2|18995.2|0
1723634670000|2024-08-14 11:24:30|19011.8|18995.8|19011.7|18995.7|19011.8|18995.8|19011.7|18995.7|0
1723634680000|2024-08-14 11:24:40|19011.8|18995.8|19010.8|18994.8|19011.8|18995.8|19010.8|18994.8|0
1723634690000|2024-08-14 11:24:50|19010.9|18994.9|19012.5|18996.5|19012.8|18996.8|19010.5|18994.5|0
1723634700000|2024-08-14 11:25:00|19012.8|18996.8|19013.2|18997.2|19014|18998|19012.8|18996.8|0
1723634710000|2024-08-14 11:25:10|19012.8|18996.8|19013.3|18997.3|19013.3|18997.3|19012.7|18996.7|0
1723634720000|2024-08-14 11:25:20|19013.4|18997.4|19013.9|18997.9|19014|18998|19013.4|18997.4|0
1723634730000|2024-08-14 11:25:30|19013.8|18997.8|19013.7|18997.7|19013.8|18997.8|19013.4|18997.4|0
1723634740000|2024-08-14 11:25:40|19013.8|18997.8|19013.5|18997.5|19013.8|18997.8|19013|18997|0
1723634750000|2024-08-14 11:25:50|19013.4|18997.4|19011.9|18995.9|19013.4|18997.4|19011.7|18995.7|0
1723634760000|2024-08-14 11:26:00|19012.9|18996.9|19012.4|18996.4|19013|18997|19012.4|18996.4|0
1723634770000|2024-08-14 11:26:10|19013|18997|19011.9|18995.9|19013|18997|19011.9|18995.9|0
1723634780000|2024-08-14 11:26:20|19012|18996|19011.2|18995.2|19012|18996|19011.2|18995.2|0
1723634790000|2024-08-14 11:26:30|19011|18995|19011.4|18995.4|19011.5|18995.5|19011|18995|0
1723634800000|2024-08-14 11:26:40|19011.3|18995.3|19011.4|18995.4|19011.7|18995.7|19011.3|18995.3|0
1723634810000|2024-08-14 11:26:50|19011.5|18995.5|19013.8|18997.8|19014.8|18998.8|19011.3|18995.3|0
1723634820000|2024-08-14 11:27:00|19014|18998|19014.8|18998.8|19015|18999|19014|18998|0
1723634830000|2024-08-14 11:27:10|19014.7|18998.7|19014.4|18998.4|19014.7|18998.7|19014.4|18998.4|0
1723634840000|2024-08-14 11:27:20|19014.3|18998.3|19013.9|18997.9|19014.4|18998.4|19013.9|18997.9|0
1723634850000|2024-08-14 11:27:30|19014|18998|19014.9|18998.9|19014.9|18998.9|19014|18998|0
1723634860000|2024-08-14 11:27:40|19015.3|18999.3|19014.7|18998.7|19015.3|18999.3|19014.7|18998.7|0
1723634870000|2024-08-14 11:27:50|19014.8|18998.8|19015.2|18999.2|19015.2|18999.2|19014.8|18998.8|0
1723634880000|2024-08-14 11:28:00|19015|18999|19015.2|18999.2|19015.2|18999.2|19015|18999|0
1723634890000|2024-08-14 11:28:10|19015.3|18999.3|19015.2|18999.2|19015.5|18999.5|19014.9|18998.9|0
1723634900000|2024-08-14 11:28:20|19016.2|19000.2|19016.2|19000.2|19016.4|19000.4|19015.9|18999.9|0
1723634910000|2024-08-14 11:28:30|19017.8|19001.8|19019.7|19003.7|19019.7|19003.7|19017.8|19001.8|0
1723634920000|2024-08-14 11:28:40|19020.7|19004.7|19019.9|19003.9|19020.7|19004.7|19019.3|19003.3|0
1723634930000|2024-08-14 11:28:50|19019.8|19003.8|19021.2|19005.2|19021.9|19005.9|19019.8|19003.8|0
1723634940000|2024-08-14 11:29:00|19020.9|19004.9|19015.3|18999.3|19020.9|19004.9|19015.3|18999.3|0
1723634950000|2024-08-14 11:29:10|19015.4|18999.4|19016.2|19000.2|19016.8|19000.8|19015.4|18999.4|0
1723634960000|2024-08-14 11:29:20|19016.4|19000.4|19016.7|19000.7|19017.5|19001.5|19016.4|19000.4|0
1723634970000|2024-08-14 11:29:30|19016|19000|19015.2|18999.2|19016|19000|19015|18999|0
1723634980000|2024-08-14 11:29:40|19015|18999|19016.5|19000.5|19016.5|19000.5|19015|18999|0
1723634990000|2024-08-14 11:29:50|19017|19001|19017.4|19001.4|19017.4|19001.4|19016.7|19000.7|0
1723635000000|2024-08-14 11:30:00|19017.9|19001.9|19018.3|19002.3|19018.3|19002.3|19017.4|19001.4|0
1723635010000|2024-08-14 11:30:10|19018.5|19002.5|19018.7|19002.7|19018.7|19002.7|19018|19002|0
1723635020000|2024-08-14 11:30:20|19018.5|19002.5|19019.3|19003.3|19019.3|19003.3|19018|19002|0
1723635030000|2024-08-14 11:30:30|19020.7|19004.7|19020.5|19004.5|19020.7|19004.7|19019.8|19003.8|0
1723635040000|2024-08-14 11:30:40|19020.7|19004.7|19019.5|19003.5|19020.8|19004.8|19019.5|19003.5|0
1723635050000|2024-08-14 11:30:50|19019.2|19003.2|19020.2|19004.2|19020.2|19004.2|19019|19003|0
1723635060000|2024-08-14 11:31:00|19020.8|19004.8|19019.9|19003.9|19021.3|19005.3|19019.8|19003.8|0
1723635070000|2024-08-14 11:31:10|19019.5|19003.5|19018.9|19002.9|19020.2|19004.2|19018.8|19002.8|0
1723635080000|2024-08-14 11:31:20|19018|19002|19016.2|19000.2|19018|19002|19016|19000|0
1723635090000|2024-08-14 11:31:30|19016|19000|19015.3|18999.3|19016.3|19000.3|19015.3|18999.3|0
1723635100000|2024-08-14 11:31:40|19016|19000|19016.2|19000.2|19016.4|19000.4|19015.9|18999.9|0
1723635110000|2024-08-14 11:31:50|19016.3|19000.3|19015.8|18999.8|19016.7|19000.7|19015.8|18999.8|0
1723635120000|2024-08-14 11:32:00|19015.7|18999.7|19015.8|18999.8|19015.8|18999.8|19015.3|18999.3|0
1723635130000|2024-08-14 11:32:10|19015.7|18999.7|19015.7|18999.7|19016.4|19000.4|19015.5|18999.5|0
1723635140000|2024-08-14 11:32:20|19015.8|18999.8|19016.8|19000.8|19016.9|19000.9|19015.8|18999.8|0
1723635150000|2024-08-14 11:32:30|19015.9|18999.9|19017|19001|19017.2|19001.2|19015.8|18999.8|0
1723635160000|2024-08-14 11:32:40|19016.9|19000.9|19016.7|19000.7|19016.9|19000.9|19015.2|18999.2|0
1723635170000|2024-08-14 11:32:50|19016.8|19000.8|19016.8|19000.8|19016.9|19000.9|19015.7|18999.7|0
1723635180000|2024-08-14 11:33:00|19017|19001|19016.3|19000.3|19017|19001|19015.7|18999.7|0
1723635190000|2024-08-14 11:33:10|19016.7|19000.7|19016.2|19000.2|19016.9|19000.9|19016.2|19000.2|0
1723635200000|2024-08-14 11:33:20|19015.5|18999.5|19015.5|18999.5|19016|19000|19015.5|18999.5|0
1723635210000|2024-08-14 11:33:30|19015.4|18999.4|19014.4|18998.4|19015.9|18999.9|19013.9|18997.9|0
1723635220000|2024-08-14 11:33:40|19014|18998|19013.8|18997.8|19014|18998|19013.5|18997.5|0
1723635230000|2024-08-14 11:33:50|19014.3|18998.3|19013.9|18997.9|19014.3|18998.3|19013.9|18997.9|0
1723635240000|2024-08-14 11:34:00|19014|18998|19014.7|18998.7|19014.8|18998.8|19013.9|18997.9|0
1723635250000|2024-08-14 11:34:10|19013.3|18997.3|19011.8|18995.8|19013.3|18997.3|19011.5|18995.5|0
1723635260000|2024-08-14 11:34:20|19011.3|18995.3|19012.9|18996.9|19012.9|18996.9|19011.3|18995.3|0
1723635270000|2024-08-14 11:34:30|19012.8|18996.8|19012.7|18996.7|19012.9|18996.9|19012.4|18996.4|0
1723635280000|2024-08-14 11:34:40|19012.5|18996.5|19014.5|18998.5|19014.5|18998.5|19012.4|18996.4|0
1723635290000|2024-08-14 11:34:50|19014.7|18998.7|19015.7|18999.7|19015.7|18999.7|19014.3|18998.3|0
1723635300000|2024-08-14 11:35:00|19015.3|18999.3|19015|18999|19015.4|18999.4|19014.8|18998.8|0
1723635310000|2024-08-14 11:35:10|19015.3|18999.3|19014|18998|19015.3|18999.3|19014|18998|0
1723635320000|2024-08-14 11:35:20|19013.7|18997.7|19013|18997|19013.8|18997.8|19012.5|18996.5|0
1723635330000|2024-08-14 11:35:30|19012.5|18996.5|19012.9|18996.9|19012.9|18996.9|19012.4|18996.4|0
1723635340000|2024-08-14 11:35:40|19013.3|18997.3|19015.4|18999.4|19015.5|18999.5|19013.3|18997.3|0
1723635350000|2024-08-14 11:35:50|19016.5|19000.5|19016.2|19000.2|19016.9|19000.9|19016.2|19000.2|0
1723635360000|2024-08-14 11:36:00|19018.4|19002.4|19018.2|19002.2|19018.7|19002.7|19018.2|19002.2|0
1723635370000|2024-08-14 11:36:10|19017.8|19001.8|19018.9|19002.9|19019.3|19003.3|19017.8|19001.8|0
1723635380000|2024-08-14 11:36:20|19019.3|19003.3|19016.8|19000.8|19019.3|19003.3|19016.3|19000.3|0
1723635390000|2024-08-14 11:36:30|19016.7|19000.7|19017.7|19001.7|19017.7|19001.7|19016.5|19000.5|0
1723635400000|2024-08-14 11:36:40|19017|19001|19017.3|19001.3|19017.3|19001.3|19017|19001|0
1723635410000|2024-08-14 11:36:50|19017.4|19001.4|19016.8|19000.8|19017.4|19001.4|19016.8|19000.8|0
1723635420000|2024-08-14 11:37:00|19016.9|19000.9|19019.8|19003.8|19020.2|19004.2|19016.9|19000.9|0
1723635430000|2024-08-14 11:37:10|19019.9|19003.9|19020.9|19004.9|19021.4|19005.4|19019.8|19003.8|0
1723635440000|2024-08-14 11:37:20|19020.8|19004.8|19018.7|19002.7|19020.8|19004.8|19018.5|19002.5|0
1723635450000|2024-08-14 11:37:30|19018.5|19002.5|19019|19003|19019.7|19003.7|19018.5|19002.5|0
1723635460000|2024-08-14 11:37:40|19019.5|19003.5|19019.7|19003.7|19019.7|19003.7|19019|19003|0
1723635470000|2024-08-14 11:37:50|19019.5|19003.5|19019.2|19003.2|19019.7|19003.7|19019.2|19003.2|0
1723635480000|2024-08-14 11:38:00|19019.3|19003.3|19023.3|19007.3|19023.3|19007.3|19019.2|19003.2|0
1723635490000|2024-08-14 11:38:10|19023.2|19007.2|19022.3|19006.3|19023.2|19007.2|19021.3|19005.3|0
1723635500000|2024-08-14 11:38:20|19021.4|19005.4|19020.8|19004.8|19021.7|19005.7|19020.4|19004.4|0
1723635510000|2024-08-14 11:38:30|19020.9|19004.9|19021.3|19005.3|19021.3|19005.3|19019.5|19003.5|0
1723635520000|2024-08-14 11:38:40|19021.4|19005.4|19019.4|19003.4|19021.4|19005.4|19019.4|19003.4|0
1723635530000|2024-08-14 11:38:50|19019.8|19003.8|19019.5|19003.5|19020.4|19004.4|19019.2|19003.2|0
1723635540000|2024-08-14 11:39:00|19020.8|19004.8|19020.4|19004.4|19020.8|19004.8|19020.4|19004.4|0
1723635550000|2024-08-14 11:39:10|19020.5|19004.5|19021|19005|19021.8|19005.8|19020.5|19004.5|0
1723635560000|2024-08-14 11:39:20|19020.7|19004.7|19021|19005|19021|19005|19020.7|19004.7|0
1723635570000|2024-08-14 11:39:30|19021.3|19005.3|19020.8|19004.8|19021.4|19005.4|19020.8|19004.8|0
1723635580000|2024-08-14 11:39:40|19020.9|19004.9|19021.9|19005.9|19021.9|19005.9|19020.8|19004.8|0
1723635590000|2024-08-14 11:39:50|19021.8|19005.8|19020.8|19004.8|19021.8|19005.8|19020.8|19004.8|0
1723635600000|2024-08-14 11:40:00|19020.9|19004.9|19021|19005|19021.3|19005.3|19020.7|19004.7|0
1723635610000|2024-08-14 11:40:10|19021.2|19005.2|19019.3|19003.3|19021.2|19005.2|19019.3|19003.3|0
1723635620000|2024-08-14 11:40:20|19017.8|19001.8|19018|19002|19018.5|19002.5|19017.8|19001.8|0
1723635630000|2024-08-14 11:40:30|19018.5|19002.5|19020.9|19004.9|19020.9|19004.9|19018.5|19002.5|0
1723635640000|2024-08-14 11:40:40|19020.8|19004.8|19020.8|19004.8|19021.3|19005.3|19020.4|19004.4|0
1723635650000|2024-08-14 11:40:50|19020.5|19004.5|19021.7|19005.7|19021.7|19005.7|19020.5|19004.5|0
1723635660000|2024-08-14 11:41:00|19021|19005|19019.2|19003.2|19021.8|19005.8|19019|19003|0
1723635670000|2024-08-14 11:41:10|19018.9|19002.9|19018.4|19002.4|19021.2|19005.2|19018.4|19002.4|0
1723635680000|2024-08-14 11:41:20|19019.5|19003.5|19019.3|19003.3|19019.5|19003.5|19018.7|19002.7|0
1723635690000|2024-08-14 11:41:30|19020.4|19004.4|19019.8|19003.8|19020.5|19004.5|19019.8|19003.8|0
1723635700000|2024-08-14 11:41:40|19020.4|19004.4|19022.8|19006.8|19022.8|19006.8|19020.4|19004.4|0
1723635710000|2024-08-14 11:41:50|19022.7|19006.7|19022|19006|19022.9|19006.9|19021.9|19005.9|0
1723635720000|2024-08-14 11:42:00|19022.5|19006.5|19021.9|19005.9|19022.5|19006.5|19021.5|19005.5|0
1723635730000|2024-08-14 11:42:10|19022|19006|19021.5|19005.5|19022|19006|19021.3|19005.3|0
1723635740000|2024-08-14 11:42:20|19021.4|19005.4|19022.7|19006.7|19023.3|19007.3|19021.4|19005.4|0
1723635750000|2024-08-14 11:42:30|19022.5|19006.5|19019.3|19003.3|19022.5|19006.5|19019.3|19003.3|0
1723635760000|2024-08-14 11:42:40|19019|19003|19018.5|19002.5|19019.2|19003.2|19018.5|19002.5|0
1723635770000|2024-08-14 11:42:50|19019|19003|19017.5|19001.5|19019|19003|19017.3|19001.3|0
1723635780000|2024-08-14 11:43:00|19017.8|19001.8|19015.9|18999.9|19018|19002|19015.5|18999.5|0
1723635790000|2024-08-14 11:43:10|19016|19000|19017.3|19001.3|19017.3|19001.3|19016|19000|0
1723635800000|2024-08-14 11:43:20|19017.2|19001.2|19016.3|19000.3|19017.3|19001.3|19016.3|19000.3|0
1723635810000|2024-08-14 11:43:30|19016.4|19000.4|19018.3|19002.3|19018.3|19002.3|19016.3|19000.3|0
1723635820000|2024-08-14 11:43:40|19018.7|19002.7|19020.2|19004.2|19020.2|19004.2|19018.7|19002.7|0
1723635830000|2024-08-14 11:43:50|19020.3|19004.3|19020.4|19004.4|19020.4|19004.4|19019.9|19003.9|0
1723635840000|2024-08-14 11:44:00|19020.3|19004.3|19018.3|19002.3|19020.8|19004.8|19017.8|19001.8|0
1723635850000|2024-08-14 11:44:10|19018.4|19002.4|19016.2|19000.2|19018.9|19002.9|19016.2|19000.2|0
1723635860000|2024-08-14 11:44:20|19016|19000|19015.4|18999.4|19016|19000|19015.4|18999.4|0
1723635870000|2024-08-14 11:44:30|19016.3|19000.3|19016|19000|19016.4|19000.4|19015.9|18999.9|0
1723635880000|2024-08-14 11:44:40|19015.8|18999.8|19019.7|19003.7|19019.7|19003.7|19015.7|18999.7|0
1723635890000|2024-08-14 11:44:50|19019.8|19003.8|19020.7|19004.7|19020.8|19004.8|19019.7|19003.7|0
1723635900000|2024-08-14 11:45:00|19020.3|19004.3|19018.7|19002.7|19020.3|19004.3|19018.5|19002.5|0
1723635910000|2024-08-14 11:45:10|19018.5|19002.5|19017.4|19001.4|19018.5|19002.5|19017.4|19001.4|0
1723635920000|2024-08-14 11:45:20|19017.5|19001.5|19019.7|19003.7|19019.7|19003.7|19017.5|19001.5|0
1723635930000|2024-08-14 11:45:30|19019.5|19003.5|19018.5|19002.5|19019.5|19003.5|19018.4|19002.4|0
1723635940000|2024-08-14 11:45:40|19018.2|19002.2|19018.9|19002.9|19018.9|19002.9|19017.9|19001.9|0
1723635950000|2024-08-14 11:45:50|19018.7|19002.7|19019.5|19003.5|19019.7|19003.7|19018.7|19002.7|0
1723635960000|2024-08-14 11:46:00|19019.7|19003.7|19019.8|19003.8|19019.8|19003.8|19019.7|19003.7|0
1723635970000|2024-08-14 11:46:10|19019.5|19003.5|19020.2|19004.2|19020.5|19004.5|19019.3|19003.3|0
1723635980000|2024-08-14 11:46:20|19020.3|19004.3|19022|19006|19022|19006|19020.2|19004.2|0
1723635990000|2024-08-14 11:46:30|19021.9|19005.9|19021.9|19005.9|19021.9|19005.9|19021.5|19005.5|0
1723636000000|2024-08-14 11:46:40|19021.8|19005.8|19021.8|19005.8|19021.9|19005.9|19021.7|19005.7|0
1723636010000|2024-08-14 11:46:50|19021.3|19005.3|19021|19005|19021.3|19005.3|19021|19005|0
1723636020000|2024-08-14 11:47:00|19021.2|19005.2|19021.8|19005.8|19021.8|19005.8|19020.7|19004.7|0
1723636030000|2024-08-14 11:47:10|19021.9|19005.9|19019.9|19003.9|19021.9|19005.9|19019.9|19003.9|0
1723636040000|2024-08-14 11:47:20|19020.8|19004.8|19021.2|19005.2|19022|19006|19020.3|19004.3|0
1723636050000|2024-08-14 11:47:30|19021.4|19005.4|19020.3|19004.3|19021.4|19005.4|19020.2|19004.2|0
1723636060000|2024-08-14 11:47:40|19019.8|19003.8|19020.3|19004.3|19020.3|19004.3|19019.8|19003.8|0
1723636070000|2024-08-14 11:47:50|19020.4|19004.4|19020.9|19004.9|19021.3|19005.3|19020.2|19004.2|0
1723636080000|2024-08-14 11:48:00|19020.8|19004.8|19020.2|19004.2|19020.8|19004.8|19020|19004|0
1723636090000|2024-08-14 11:48:10|19020.7|19004.7|19021|19005|19021|19005|19018.8|19002.8|0
1723636100000|2024-08-14 11:48:20|19021.3|19005.3|19021.4|19005.4|19021.5|19005.5|19021.3|19005.3|0
1723636110000|2024-08-14 11:48:30|19021.2|19005.2|19021.5|19005.5|19021.5|19005.5|19020.7|19004.7|0
1723636120000|2024-08-14 11:48:40|19022|19006|19022.5|19006.5|19022.7|19006.7|19021.9|19005.9|0
1723636130000|2024-08-14 11:48:50|19022.4|19006.4|19022.2|19006.2|19023|19007|19022|19006|0
1723636140000|2024-08-14 11:49:00|19022|19006|19021.3|19005.3|19022.2|19006.2|19021.2|19005.2|0
1723636150000|2024-08-14 11:49:10|19021.2|19005.2|19021.7|19005.7|19021.8|19005.8|19021|19005|0
1723636160000|2024-08-14 11:49:20|19021.5|19005.5|19020.3|19004.3|19021.5|19005.5|19020|19004|0
1723636170000|2024-08-14 11:49:30|19020.2|19004.2|19019.2|19003.2|19020.8|19004.8|19019|19003|0
1723636180000|2024-08-14 11:49:40|19019|19003|19020.2|19004.2|19020.5|19004.5|19019|19003|0
1723636190000|2024-08-14 11:49:50|19020|19004|19020|19004|19020|19004|19019.8|19003.8|0
1723636200000|2024-08-14 11:50:00|19019.9|19003.9|19020|19004|19020.8|19004.8|19019.9|19003.9|0
1723636210000|2024-08-14 11:50:10|19019.7|19003.7|19021.3|19005.3|19021.7|19005.7|19019.4|19003.4|0
1723636220000|2024-08-14 11:50:20|19021.4|19005.4|19021.4|19005.4|19021.7|19005.7|19021.3|19005.3|0
1723636230000|2024-08-14 11:50:30|19021.5|19005.5|19021.3|19005.3|19022|19006|19021.3|19005.3|0
1723636240000|2024-08-14 11:50:40|19020.8|19004.8|19020.8|19004.8|19020.9|19004.9|19019.8|19003.8|0
1723636250000|2024-08-14 11:50:50|19020.9|19004.9|19021.9|19005.9|19021.9|19005.9|19020.8|19004.8|0
1723636260000|2024-08-14 11:51:00|19021.8|19005.8|19021.7|19005.7|19022|19006|19021.5|19005.5|0
1723636270000|2024-08-14 11:51:10|19021.5|19005.5|19020.7|19004.7|19021.5|19005.5|19020.7|19004.7|0
1723636280000|2024-08-14 11:51:20|19020.8|19004.8|19021.7|19005.7|19021.8|19005.8|19020.8|19004.8|0
1723636290000|2024-08-14 11:51:30|19021.5|19005.5|19021.9|19005.9|19022|19006|19021.3|19005.3|0
1723636300000|2024-08-14 11:51:40|19021.8|19005.8|19022.2|19006.2|19022.2|19006.2|19021.8|19005.8|0
1723636310000|2024-08-14 11:51:50|19022.5|19006.5|19023.8|19007.8|19023.9|19007.9|19021.8|19005.8|0
1723636320000|2024-08-14 11:52:00|19023.5|19007.5|19024.3|19008.3|19024.5|19008.5|19023.5|19007.5|0
1723636330000|2024-08-14 11:52:10|19024.9|19008.9|19026.4|19010.4|19026.4|19010.4|19024.7|19008.7|0
1723636340000|2024-08-14 11:52:20|19026.2|19010.2|19026.2|19010.2|19026.2|19010.2|19025.4|19009.4|0
1723636350000|2024-08-14 11:52:30|19026|19010|19026.7|19010.7|19026.7|19010.7|19026|19010|0
1723636360000|2024-08-14 11:52:40|19026.5|19010.5|19026.3|19010.3|19026.7|19010.7|19026|19010|0
1723636370000|2024-08-14 11:52:50|19026.2|19010.2|19026.8|19010.8|19026.8|19010.8|19026|19010|0
1723636380000|2024-08-14 11:53:00|19026.3|19010.3|19026.3|19010.3|19026.4|19010.4|19026.3|19010.3|0
1723636390000|2024-08-14 11:53:10|19026.2|19010.2|19023.3|19007.3|19026.2|19010.2|19023.3|19007.3|0
1723636400000|2024-08-14 11:53:20|19022.9|19006.9|19022.4|19006.4|19023|19007|19022.3|19006.3|0
1723636410000|2024-08-14 11:53:30|19022.3|19006.3|19022.3|19006.3|19022.4|19006.4|19022.2|19006.2|0
1723636420000|2024-08-14 11:53:40|19022.4|19006.4|19020.2|19004.2|19022.4|19006.4|19020.2|19004.2|0
1723636430000|2024-08-14 11:53:50|19020.3|19004.3|19021.3|19005.3|19021.7|19005.7|19020.3|19004.3|0
1723636440000|2024-08-14 11:54:00|19021|19005|19023.3|19007.3|19023.3|19007.3|19019.5|19003.5|0
1723636450000|2024-08-14 11:54:10|19023.7|19007.7|19023|19007|19023.7|19007.7|19023|19007|0
1723636460000|2024-08-14 11:54:20|19022.9|19006.9|19023.3|19007.3|19023.3|19007.3|19022.9|19006.9|0
1723636470000|2024-08-14 11:54:30|19023.2|19007.2|19023.8|19007.8|19023.8|19007.8|19023|19007|0
1723636480000|2024-08-14 11:54:40|19023.9|19007.9|19022.8|19006.8|19023.9|19007.9|19022.8|19006.8|0
1723636490000|2024-08-14 11:54:50|19022.4|19006.4|19022|19006|19022.4|19006.4|19022|19006|0
1723636500000|2024-08-14 11:55:00|19021.7|19005.7|19023|19007|19023|19007|19021.7|19005.7|0
1723636510000|2024-08-14 11:55:10|19024.5|19008.5|19025.3|19009.3|19025.7|19009.7|19024.5|19008.5|0
1723636520000|2024-08-14 11:55:20|19025.2|19009.2|19023.8|19007.8|19025.2|19009.2|19023.4|19007.4|0
1723636530000|2024-08-14 11:55:30|19023.9|19007.9|19025.5|19009.5|19025.7|19009.7|19023.9|19007.9|0
1723636540000|2024-08-14 11:55:40|19024.5|19008.5|19023.8|19007.8|19024.8|19008.8|19023.8|19007.8|0
1723636550000|2024-08-14 11:55:50|19023.7|19007.7|19024.3|19008.3|19024.3|19008.3|19023.7|19007.7|0
1723636560000|2024-08-14 11:56:00|19024.4|19008.4|19025.3|19009.3|19025.5|19009.5|19024|19008|0
1723636570000|2024-08-14 11:56:10|19024.8|19008.8|19022.2|19006.2|19024.8|19008.8|19022.2|19006.2|0
1723636580000|2024-08-14 11:56:20|19023.4|19007.4|19023.7|19007.7|19023.8|19007.8|19023.3|19007.3|0
1723636590000|2024-08-14 11:56:30|19023.8|19007.8|19024.5|19008.5|19024.5|19008.5|19022.3|19006.3|0
1723636600000|2024-08-14 11:56:40|19024.8|19008.8|19025.7|19009.7|19025.7|19009.7|19024.8|19008.8|0
1723636610000|2024-08-14 11:56:50|19026.3|19010.3|19027|19011|19027|19011|19025.9|19009.9|0
1723636620000|2024-08-14 11:57:00|19026.5|19010.5|19026.7|19010.7|19027.7|19011.7|19026.5|19010.5|0
1723636630000|2024-08-14 11:57:10|19026.9|19010.9|19025.9|19009.9|19027|19011|19025.8|19009.8|0
1723636640000|2024-08-14 11:57:20|19025.8|19009.8|19025.3|19009.3|19025.8|19009.8|19025.3|19009.3|0
1723636650000|2024-08-14 11:57:30|19025.4|19009.4|19024.5|19008.5|19025.4|19009.4|19024.4|19008.4|0
1723636660000|2024-08-14 11:57:40|19024.7|19008.7|19025.9|19009.9|19026|19010|19024.7|19008.7|0
1723636670000|2024-08-14 11:57:50|19026|19010|19025.3|19009.3|19027.3|19011.3|19025.3|19009.3|0
1723636680000|2024-08-14 11:58:00|19025.9|19009.9|19026.5|19010.5|19026.5|19010.5|19025.8|19009.8|0
1723636690000|2024-08-14 11:58:10|19026.7|19010.7|19026.5|19010.5|19026.8|19010.8|19026.2|19010.2|0
1723636700000|2024-08-14 11:58:20|19026.4|19010.4|19026.3|19010.3|19026.4|19010.4|19026.2|19010.2|0
1723636710000|2024-08-14 11:58:30|19026.5|19010.5|19027.3|19011.3|19027.7|19011.7|19026.3|19010.3|0
1723636720000|2024-08-14 11:58:40|19027.4|19011.4|19026.5|19010.5|19028|19012|19026.4|19010.4|0
1723636730000|2024-08-14 11:58:50|19026.4|19010.4|19026.7|19010.7|19026.8|19010.8|19026.4|19010.4|0
1723636740000|2024-08-14 11:59:00|19026.5|19010.5|19026.7|19010.7|19026.7|19010.7|19026.5|19010.5|0
1723636750000|2024-08-14 11:59:10|19027.8|19011.8|19026|19010|19028.3|19012.3|19026|19010|0
1723636760000|2024-08-14 11:59:20|19025.2|19009.2|19025.3|19009.3|19025.8|19009.8|19024|19008|0
1723636770000|2024-08-14 11:59:30|19024.9|19008.9|19023|19007|19024.9|19008.9|19023|19007|0
1723636780000|2024-08-14 11:59:40|19023.3|19007.3|19023.8|19007.8|19023.9|19007.9|19023.3|19007.3|0
1723636790000|2024-08-14 11:59:50|19024|19008|19024|19008|19024|19008|19022.3|19006.3|0
1723636800000|2024-08-14 12:00:00|19023.5|19007.5|19021.5|19005.5|19023.5|19007.5|19021.4|19005.4|0
1723636810000|2024-08-14 12:00:10|19021.7|19005.7|19022|19006|19022|19006|19019.8|19003.8|0
1723636820000|2024-08-14 12:00:20|19022.3|19006.3|19022.3|19006.3|19022.8|19006.8|19021.4|19005.4|0
1723636830000|2024-08-14 12:00:30|19021.5|19005.5|19020.8|19004.8|19022.2|19006.2|19020.8|19004.8|0
1723636840000|2024-08-14 12:00:40|19020.9|19004.9|19022|19006|19022|19006|19020.9|19004.9|0
1723636850000|2024-08-14 12:00:50|19021.7|19005.7|19021.2|19005.2|19021.8|19005.8|19021.2|19005.2|0
1723636860000|2024-08-14 12:01:00|19020.9|19004.9|19022.9|19006.9|19023|19007|19020.4|19004.4|0
1723636870000|2024-08-14 12:01:10|19021.5|19005.5|19021.5|19005.5|19022|19006|19021.5|19005.5|0
1723636880000|2024-08-14 12:01:20|19021.2|19005.2|19019|19003|19021.2|19005.2|19019|19003|0
1723636890000|2024-08-14 12:01:30|19018.2|19002.2|19018|19002|19018.7|19002.7|19017|19001|0
1723636900000|2024-08-14 12:01:40|19018.5|19002.5|19017.8|19001.8|19018.8|19002.8|19017.8|19001.8|0
1723636910000|2024-08-14 12:01:50|19016.9|19000.9|19017.8|19001.8|19017.8|19001.8|19016.8|19000.8|0
1723636920000|2024-08-14 12:02:00|19017.4|19001.4|19017.2|19001.2|19017.7|19001.7|19016.2|19000.2|0
1723636930000|2024-08-14 12:02:10|19017.5|19001.5|19017|19001|19018.3|19002.3|19017|19001|0
1723636940000|2024-08-14 12:02:20|19017.2|19001.2|19016.8|19000.8|19018|19002|19016.8|19000.8|0
1723636950000|2024-08-14 12:02:30|19016.9|19000.9|19016.5|19000.5|19016.9|19000.9|19016.3|19000.3|0
1723636960000|2024-08-14 12:02:40|19016.4|19000.4|19017.8|19001.8|19017.8|19001.8|19016.4|19000.4|0
1723636970000|2024-08-14 12:02:50|19018|19002|19021.2|19005.2|19021.2|19005.2|19017.9|19001.9|0
1723636980000|2024-08-14 12:03:00|19021.3|19005.3|19021.9|19005.9|19021.9|19005.9|19020.8|19004.8|0
1723636990000|2024-08-14 12:03:10|19022.2|19006.2|19021.4|19005.4|19023|19007|19021|19005|0
1723637000000|2024-08-14 12:03:20|19022.5|19006.5|19022.8|19006.8|19023.2|19007.2|19022|19006|0
1723637010000|2024-08-14 12:03:30|19022.9|19006.9|19022.7|19006.7|19023.3|19007.3|19022.3|19006.3|0
1723637020000|2024-08-14 12:03:40|19022.3|19006.3|19021|19005|19022.7|19006.7|19021|19005|0
1723637030000|2024-08-14 12:03:50|19021.3|19005.3|19021.8|19005.8|19021.8|19005.8|19020.7|19004.7|0
1723637040000|2024-08-14 12:04:00|19021.5|19005.5|19020|19004|19022.2|19006.2|19019.8|19003.8|0
1723637050000|2024-08-14 12:04:10|19020.3|19004.3|19021.3|19005.3|19021.5|19005.5|19019.8|19003.8|0
1723637060000|2024-08-14 12:04:20|19021.4|19005.4|19022|19006|19022.2|19006.2|19021.2|19005.2|0
1723637070000|2024-08-14 12:04:30|19021.5|19005.5|19021.9|19005.9|19022|19006|19021.5|19005.5|0
1723637080000|2024-08-14 12:04:40|19021.8|19005.8|19022.5|19006.5|19022.5|19006.5|19021.3|19005.3|0
1723637090000|2024-08-14 12:04:50|19022.8|19006.8|19024.7|19008.7|19025.2|19009.2|19022.3|19006.3|0
1723637100000|2024-08-14 12:05:00|19024.3|19008.3|19022.3|19006.3|19024.3|19008.3|19022|19006|0
1723637110000|2024-08-14 12:05:10|19022.8|19006.8|19023.5|19007.5|19023.5|19007.5|19022.4|19006.4|0
1723637120000|2024-08-14 12:05:20|19023.4|19007.4|19022.7|19006.7|19023.5|19007.5|19022.7|19006.7|0
1723637130000|2024-08-14 12:05:30|19022.4|19006.4|19022|19006|19022.5|19006.5|19021.4|19005.4|0
1723637140000|2024-08-14 12:05:40|19021.9|19005.9|19022.2|19006.2|19022.2|19006.2|19021.2|19005.2|0
1723637150000|2024-08-14 12:05:50|19021.9|19005.9|19022.8|19006.8|19022.8|19006.8|19021.7|19005.7|0
1723637160000|2024-08-14 12:06:00|19022.7|19006.7|19023.7|19007.7|19023.7|19007.7|19021.8|19005.8|0
1723637170000|2024-08-14 12:06:10|19023.2|19007.2|19023.7|19007.7|19023.9|19007.9|19022.8|19006.8|0
1723637180000|2024-08-14 12:06:20|19023.9|19007.9|19021.3|19005.3|19024.8|19008.8|19021.3|19005.3|0
1723637190000|2024-08-14 12:06:30|19020.9|19004.9|19019.2|19003.2|19020.9|19004.9|19018.7|19002.7|0
1723637200000|2024-08-14 12:06:40|19019|19003|19020.5|19004.5|19020.5|19004.5|19019|19003|0
1723637210000|2024-08-14 12:06:50|19020.7|19004.7|19020|19004|19020.7|19004.7|19019.8|19003.8|0
1723637220000|2024-08-14 12:07:00|19020.5|19004.5|19020.5|19004.5|19021.8|19005.8|19020.5|19004.5|0
1723637230000|2024-08-14 12:07:10|19020.7|19004.7|19019.2|19003.2|19020.7|19004.7|19019.2|19003.2|0
1723637240000|2024-08-14 12:07:20|19019.3|19003.3|19018.7|19002.7|19019.7|19003.7|19018.4|19002.4|0
1723637250000|2024-08-14 12:07:30|19018.9|19002.9|19019|19003|19019|19003|19017.9|19001.9|0
1723637260000|2024-08-14 12:07:40|19019.2|19003.2|19017.7|19001.7|19019.2|19003.2|19017.7|19001.7|0
1723637270000|2024-08-14 12:07:50|19017.5|19001.5|19019.3|19003.3|19019.3|19003.3|19017.5|19001.5|0
1723637280000|2024-08-14 12:08:00|19019.4|19003.4|19022|19006|19022|19006|19018.5|19002.5|0
1723637290000|2024-08-14 12:08:10|19021.8|19005.8|19020.8|19004.8|19021.8|19005.8|19020.8|19004.8|0
1723637300000|2024-08-14 12:08:20|19020.7|19004.7|19017.8|19001.8|19020.7|19004.7|19017.7|19001.7|0
1723637310000|2024-08-14 12:08:30|19017.9|19001.9|19017.7|19001.7|19017.9|19001.9|19016.9|19000.9|0
1723637320000|2024-08-14 12:08:40|19018|19002|19016.5|19000.5|19018|19002|19016.4|19000.4|0
1723637330000|2024-08-14 12:08:50|19017.2|19001.2|19016.8|19000.8|19017.3|19001.3|19016.8|19000.8|0
1723637340000|2024-08-14 12:09:00|19016.7|19000.7|19016|19000|19017|19001|19016|19000|0
1723637350000|2024-08-14 12:09:10|19016.2|19000.2|19017.8|19001.8|19017.8|19001.8|19016.2|19000.2|0
1723637360000|2024-08-14 12:09:20|19018.5|19002.5|19017.5|19001.5|19018.5|19002.5|19017.3|19001.3|0
1723637370000|2024-08-14 12:09:30|19017.3|19001.3|19018|19002|19018.8|19002.8|19017.3|19001.3|0
1723637380000|2024-08-14 12:09:40|19017.5|19001.5|19015|18999|19017.5|19001.5|19015|18999|0
1723637390000|2024-08-14 12:09:50|19014.9|18998.9|19015|18999|19016.2|19000.2|19014.9|18998.9|0
1723637400000|2024-08-14 12:10:00|19015.3|18999.3|19014.8|18998.8|19016|19000|19014.8|18998.8|0
1723637410000|2024-08-14 12:10:10|19015.5|18999.5|19014.3|18998.3|19015.5|18999.5|19014.3|18998.3|0
1723637420000|2024-08-14 12:10:20|19014.4|18998.4|19016.3|19000.3|19016.3|19000.3|19014.3|18998.3|0
1723637430000|2024-08-14 12:10:30|19015.5|18999.5|19016.7|19000.7|19017.2|19001.2|19015.5|18999.5|0
1723637440000|2024-08-14 12:10:40|19016.8|19000.8|19015.4|18999.4|19016.8|19000.8|19015.4|18999.4|0
1723637450000|2024-08-14 12:10:50|19014.5|18998.5|19014.8|18998.8|19015.2|18999.2|19014|18998|0
1723637460000|2024-08-14 12:11:00|19015.4|18999.4|19014.5|18998.5|19015.5|18999.5|19014.4|18998.4|0
1723637470000|2024-08-14 12:11:10|19014|18998|19014.5|18998.5|19014.5|18998.5|19013.7|18997.7|0
1723637480000|2024-08-14 12:11:20|19015|18999|19015.7|18999.7|19016.2|19000.2|19014.9|18998.9|0
1723637490000|2024-08-14 12:11:30|19016.9|19000.9|19015|18999|19016.9|19000.9|19014.8|18998.8|0
1723637500000|2024-08-14 12:11:40|19014.8|18998.8|19013|18997|19015.2|18999.2|19013|18997|0
1723637510000|2024-08-14 12:11:50|19012.9|18996.9|19014.2|18998.2|19014.2|18998.2|19012.8|18996.8|0
1723637520000|2024-08-14 12:12:00|19014.5|18998.5|19015.8|18999.8|19016|19000|19014.3|18998.3|0
1723637530000|2024-08-14 12:12:10|19016.2|19000.2|19017.2|19001.2|19017.5|19001.5|19016.2|19000.2|0
1723637540000|2024-08-14 12:12:20|19017.3|19001.3|19017.4|19001.4|19017.4|19001.4|19016.5|19000.5|0
1723637550000|2024-08-14 12:12:30|19017.5|19001.5|19015|18999|19017.5|19001.5|19015|18999|0
1723637560000|2024-08-14 12:12:40|19014.9|18998.9|19012.9|18996.9|19014.9|18998.9|19012.8|18996.8|0
1723637570000|2024-08-14 12:12:50|19012.7|18996.7|19013.5|18997.5|19013.5|18997.5|19012.7|18996.7|0
1723637580000|2024-08-14 12:13:00|19013.8|18997.8|19011.7|18995.7|19013.8|18997.8|19011.7|18995.7|0
1723637590000|2024-08-14 12:13:10|19011.5|18995.5|19009.9|18993.9|19011.5|18995.5|19009.8|18993.8|0
1723637600000|2024-08-14 12:13:20|19009.8|18993.8|19011.8|18995.8|19012.8|18996.8|19009.8|18993.8|0
1723637610000|2024-08-14 12:13:30|19011.5|18995.5|19013.2|18997.2|19013.5|18997.5|19011.4|18995.4|0
1723637620000|2024-08-14 12:13:40|19013|18997|19012.8|18996.8|19013.4|18997.4|19012.8|18996.8|0
1723637630000|2024-08-14 12:13:50|19013|18997|19013.7|18997.7|19013.7|18997.7|19012.4|18996.4|0
1723637640000|2024-08-14 12:14:00|19013.5|18997.5|19012.8|18996.8|19015|18999|19012.8|18996.8|0
1723637650000|2024-08-14 12:14:10|19013.3|18997.3|19010|18994|19013.3|18997.3|19010|18994|0
1723637660000|2024-08-14 12:14:20|19009.8|18993.8|19009.9|18993.9|19010|18994|19009.4|18993.4|0
1723637670000|2024-08-14 12:14:30|19010.4|18994.4|19011.8|18995.8|19011.8|18995.8|19009.8|18993.8|0
1723637680000|2024-08-14 12:14:40|19012|18996|19013.2|18997.2|19013.5|18997.5|19011.8|18995.8|0
1723637690000|2024-08-14 12:14:50|19013.3|18997.3|19012.8|18996.8|19014.5|18998.5|19012.8|18996.8|0
1723637700000|2024-08-14 12:15:00|19012.7|18996.7|19014.3|18998.3|19014.8|18998.8|19012.7|18996.7|0
1723637710000|2024-08-14 12:15:10|19014|18998|19013.8|18997.8|19014|18998|19013.5|18997.5|0
1723637720000|2024-08-14 12:15:20|19013.9|18997.9|19013.2|18997.2|19015.3|18999.3|19013.2|18997.2|0
1723637730000|2024-08-14 12:15:30|19013.3|18997.3|19013.9|18997.9|19014|18998|19013.3|18997.3|0
1723637740000|2024-08-14 12:15:40|19013.4|18997.4|19015.5|18999.5|19015.5|18999.5|19013.4|18997.4|0
1723637750000|2024-08-14 12:15:50|19015.7|18999.7|19016.8|19000.8|19017|19001|19015|18999|0
1723637760000|2024-08-14 12:16:00|19018|19002|19018.8|19002.8|19018.9|19002.9|19018|19002|0
1723637770000|2024-08-14 12:16:10|19018.3|19002.3|19019.7|19003.7|19020.3|19004.3|19018.3|19002.3|0
1723637780000|2024-08-14 12:16:20|19020.4|19004.4|19020.2|19004.2|19020.7|19004.7|19020.2|19004.2|0
1723637790000|2024-08-14 12:16:30|19020|19004|19017.3|19001.3|19021.2|19005.2|19017.3|19001.3|0
1723637800000|2024-08-14 12:16:40|19017.8|19001.8|19017.8|19001.8|19017.8|19001.8|19016.9|19000.9|0
1723637810000|2024-08-14 12:16:50|19018|19002|19017.3|19001.3|19018.4|19002.4|19017.3|19001.3|0
1723637820000|2024-08-14 12:17:00|19017.7|19001.7|19014.7|18998.7|19017.7|19001.7|19014.4|18998.4|0
1723637830000|2024-08-14 12:17:10|19014.8|18998.8|19014.8|18998.8|19015.2|18999.2|19014.3|18998.3|0
1723637840000|2024-08-14 12:17:20|19015.4|18999.4|19014.5|18998.5|19015.4|18999.4|19014|18998|0
1723637850000|2024-08-14 12:17:30|19015|18999|19014.5|18998.5|19015.5|18999.5|19014.5|18998.5|0
1723637860000|2024-08-14 12:17:40|19015|18999|19015|18999|19016|19000|19015|18999|0
1723637870000|2024-08-14 12:17:50|19016|19000|19014.9|18998.9|19016.7|19000.7|19014.3|18998.3|0
1723637880000|2024-08-14 12:18:00|19015.5|18999.5|19013.8|18997.8|19015.8|18999.8|19013.8|18997.8|0
1723637890000|2024-08-14 12:18:10|19013.7|18997.7|19015.3|18999.3|19016.9|19000.9|19013.7|18997.7|0
1723637900000|2024-08-14 12:18:20|19015.4|18999.4|19014.7|18998.7|19015.8|18999.8|19014.7|18998.7|0
1723637910000|2024-08-14 12:18:30|19014.5|18998.5|19016.2|19000.2|19016.5|19000.5|19014.4|18998.4|0
1723637920000|2024-08-14 12:18:40|19015.9|18999.9|19013.3|18997.3|19015.9|18999.9|19012.8|18996.8|0
1723637930000|2024-08-14 12:18:50|19013|18997|19013.9|18997.9|19013.9|18997.9|19011.8|18995.8|0
1723637940000|2024-08-14 12:19:00|19014|18998|19012.4|18996.4|19014|18998|19012.4|18996.4|0
1723637950000|2024-08-14 12:19:10|19011.7|18995.7|19010.3|18994.3|19012|18996|19009.3|18993.3|0
1723637960000|2024-08-14 12:19:20|19010.4|18994.4|19011.8|18995.8|19011.8|18995.8|19010.2|18994.2|0
1723637970000|2024-08-14 12:19:30|19011.7|18995.7|19011.8|18995.8|19011.9|18995.9|19010.4|18994.4|0
1723637980000|2024-08-14 12:19:40|19011.7|18995.7|19010.8|18994.8|19011.7|18995.7|19009.9|18993.9|0
1723637990000|2024-08-14 12:19:50|19011|18995|19010.4|18994.4|19011.2|18995.2|19010.3|18994.3|0
1723638000000|2024-08-14 12:20:00|19009.5|18993.5|19008.5|18992.5|19009.7|18993.7|19008.3|18992.3|0
1723638010000|2024-08-14 12:20:10|19008.3|18992.3|19010.7|18994.7|19010.7|18994.7|19008.3|18992.3|0
1723638020000|2024-08-14 12:20:20|19011.5|18995.5|19010.3|18994.3|19011.5|18995.5|19010.3|18994.3|0
1723638030000|2024-08-14 12:20:30|19011.5|18995.5|19010.3|18994.3|19011.8|18995.8|19009.8|18993.8|0
1723638040000|2024-08-14 12:20:40|19010.7|18994.7|19010.8|18994.8|19011.8|18995.8|19010.7|18994.7|0
1723638050000|2024-08-14 12:20:50|19010.7|18994.7|19009.3|18993.3|19011|18995|19009.3|18993.3|0
1723638060000|2024-08-14 12:21:00|19008.9|18992.9|19007.5|18991.5|19009.8|18993.8|19007.5|18991.5|0
1723638070000|2024-08-14 12:21:10|19007.3|18991.3|19007.4|18991.4|19007.4|18991.4|19006.8|18990.8|0
1723638080000|2024-08-14 12:21:20|19006.9|18990.9|19006|18990|19006.9|18990.9|19004.2|18988.2|0
1723638090000|2024-08-14 12:21:30|19006.2|18990.2|19006|18990|19006.7|18990.7|19005.5|18989.5|0
1723638100000|2024-08-14 12:21:40|19005|18989|19006.5|18990.5|19007.5|18991.5|19004.8|18988.8|0
1723638110000|2024-08-14 12:21:50|19006.8|18990.8|19008.8|18992.8|19008.8|18992.8|19006.8|18990.8|0
1723638120000|2024-08-14 12:22:00|19008|18992|19007.7|18991.7|19008.2|18992.2|19007.4|18991.4|0
1723638130000|2024-08-14 12:22:10|19005.5|18989.5|19006|18990|19006.4|18990.4|19004.8|18988.8|0
1723638140000|2024-08-14 12:22:20|19006.2|18990.2|19005.8|18989.8|19007.5|18991.5|19005.8|18989.8|0
1723638150000|2024-08-14 12:22:30|19005.5|18989.5|19005.4|18989.4|19005.5|18989.5|19003.7|18987.7|0
1723638160000|2024-08-14 12:22:40|19005|18989|19005.4|18989.4|19006|18990|19005|18989|0
1723638170000|2024-08-14 12:22:50|19005.3|18989.3|19003.3|18987.3|19005.4|18989.4|19002.8|18986.8|0
1723638180000|2024-08-14 12:23:00|19003.5|18987.5|19003.3|18987.3|19003.9|18987.9|19003.2|18987.2|0
1723638190000|2024-08-14 12:23:10|19003.9|18987.9|19006.4|18990.4|19006.7|18990.7|19003.9|18987.9|0
1723638200000|2024-08-14 12:23:20|19005.8|18989.8|19005.5|18989.5|19005.9|18989.9|19004.9|18988.9|0
1723638210000|2024-08-14 12:23:30|19005.3|18989.3|19007.7|18991.7|19008|18992|19005.3|18989.3|0
1723638220000|2024-08-14 12:23:40|19008.2|18992.2|19007.8|18991.8|19009|18993|19007.5|18991.5|0
1723638230000|2024-08-14 12:23:50|19007.3|18991.3|19007.3|18991.3|19008|18992|19007|18991|0
1723638240000|2024-08-14 12:24:00|19007.8|18991.8|19009.9|18993.9|19010.7|18994.7|19007.7|18991.7|0
1723638250000|2024-08-14 12:24:10|19010.2|18994.2|19011.4|18995.4|19012|18996|19010.2|18994.2|0
1723638260000|2024-08-14 12:24:20|19011.8|18995.8|19014.4|18998.4|19014.7|18998.7|19011.2|18995.2|0
1723638270000|2024-08-14 12:24:30|19015|18999|19014.3|18998.3|19015.3|18999.3|19014|18998|0
1723638280000|2024-08-14 12:24:40|19014.4|18998.4|19014.9|18998.9|19015.9|18999.9|19014.4|18998.4|0
1723638290000|2024-08-14 12:24:50|19014.5|18998.5|19014.4|18998.4|19014.9|18998.9|19014.4|18998.4|0
1723638300000|2024-08-14 12:25:00|19014.9|18998.9|19015.2|18999.2|19015.4|18999.4|19014.7|18998.7|0
1723638310000|2024-08-14 12:25:10|19014.2|18998.2|19011.2|18995.2|19014.2|18998.2|19011.2|18995.2|0
1723638320000|2024-08-14 12:25:20|19010.9|18994.9|19010.8|18994.8|19011.5|18995.5|19010.3|18994.3|0
1723638330000|2024-08-14 12:25:30|19011|18995|19012.9|18996.9|19012.9|18996.9|19011|18995|0
1723638340000|2024-08-14 12:25:40|19015|18999|19017.5|19001.5|19017.5|19001.5|19014.5|18998.5|0
1723638350000|2024-08-14 12:25:50|19017.2|19001.2|19015|18999|19017.3|19001.3|19015|18999|0
1723638360000|2024-08-14 12:26:00|19014.9|18998.9|19014.7|18998.7|19015|18999|19014.2|18998.2|0
1723638370000|2024-08-14 12:26:10|19015.8|18999.8|19016.3|19000.3|19016.5|19000.5|19014.4|18998.4|0
1723638380000|2024-08-14 12:26:20|19016.2|19000.2|19015.8|18999.8|19016.8|19000.8|19015.4|18999.4|0
1723638390000|2024-08-14 12:26:30|19015.9|18999.9|19016.9|19000.9|19017.5|19001.5|19015.5|18999.5|0
1723638400000|2024-08-14 12:26:40|19016.3|19000.3|19016.3|19000.3|19016.8|19000.8|19016.2|19000.2|0
1723638410000|2024-08-14 12:26:50|19016|19000|19017.8|19001.8|19017.8|19001.8|19015.9|18999.9|0
1723638420000|2024-08-14 12:27:00|19018.5|19002.5|19017.8|19001.8|19018.5|19002.5|19017|19001|0
1723638430000|2024-08-14 12:27:10|19018|19002|19020.2|19004.2|19020.2|19004.2|19017.2|19001.2|0
1723638440000|2024-08-14 12:27:20|19020.4|19004.4|19019.3|19003.3|19020.4|19004.4|19018.5|19002.5|0
1723638450000|2024-08-14 12:27:30|19019.4|19003.4|19019|19003|19020.8|19004.8|19019|19003|0
1723638460000|2024-08-14 12:27:40|19017.5|19001.5|19017.5|19001.5|19019.4|19003.4|19017.5|19001.5|0
1723638470000|2024-08-14 12:27:50|19017.7|19001.7|19018|19002|19018.9|19002.9|19017.7|19001.7|0
1723638480000|2024-08-14 12:28:00|19018.2|19002.2|19017.2|19001.2|19018.7|19002.7|19016|19000|0
1723638490000|2024-08-14 12:28:10|19017.5|19001.5|19017.2|19001.2|19017.5|19001.5|19016.3|19000.3|0
1723638500000|2024-08-14 12:28:20|19017|19001|19019.8|19003.8|19019.8|19003.8|19017|19001|0
1723638510000|2024-08-14 12:28:30|19019.4|19003.4|19020.9|19004.9|19021.8|19005.8|19019.4|19003.4|0
1723638520000|2024-08-14 12:28:40|19023|19007|19024.3|19008.3|19024.3|19008.3|19023|19007|0
1723638530000|2024-08-14 12:28:50|19024.2|19008.2|19023.2|19007.2|19024.5|19008.5|19020|19004|0
1723638540000|2024-08-14 12:29:00|19022.5|19006.5|19022.2|19006.2|19022.5|19006.5|19017.7|19001.7|0
1723638550000|2024-08-14 12:29:10|19022.5|19006.5|19026.9|19010.9|19026.9|19010.9|19022.5|19006.5|0
1723638560000|2024-08-14 12:29:20|19027.7|19011.7|19027.2|19011.2|19030.5|19014.5|19024|19008|0
1723638570000|2024-08-14 12:29:30|19024.5|19008.5|19029.4|19013.4|19029.4|19013.4|19024|19008|0
1723638580000|2024-08-14 12:29:40|19030.4|19014.4|19020.5|19004.5|19030.5|19014.5|19020.5|19004.5|0
1723638590000|2024-08-14 12:29:50|19020.7|19004.7|19028.9|19012.9|19034.4|19018.4|19020.5|19004.5|0
1723638600000|2024-08-14 12:30:00|19028.3|19012.3|18984.2|18968.2|19040|19024|18929.5|18913.5|0
1723638610000|2024-08-14 12:30:10|18990.9|18974.9|19056.7|19040.7|19057|19041|18986.2|18970.2|0
1723638620000|2024-08-14 12:30:20|19051.7|19035.7|19037.7|19021.7|19060.3|19044.3|19037.7|19021.7|0
1723638630000|2024-08-14 12:30:30|19036.7|19020.7|19045|19029|19052.3|19036.3|19036.7|19020.7|0
1723638640000|2024-08-14 12:30:40|19044.2|19028.2|19047.7|19031.7|19051.7|19035.7|19044.2|19028.2|0
1723638650000|2024-08-14 12:30:50|19052.2|19036.2|19051.5|19035.5|19055.4|19039.4|19049|19033|0
1723638660000|2024-08-14 12:31:00|19048.4|19032.4|19070.5|19054.5|19073.9|19057.9|19048.4|19032.4|0
1723638670000|2024-08-14 12:31:10|19061.4|19045.4|19050.4|19034.4|19067|19051|19050.4|19034.4|0
1723638680000|2024-08-14 12:31:20|19047.3|19031.3|19055.8|19039.8|19061.2|19045.2|19047.3|19031.3|0
1723638690000|2024-08-14 12:31:30|19056.4|19040.4|19044.2|19028.2|19056.4|19040.4|19044.2|19028.2|0
1723638700000|2024-08-14 12:31:40|19042.2|19026.2|19031.8|19015.8|19045.3|19029.3|19031.8|19015.8|0
1723638710000|2024-08-14 12:31:50|19028.2|19012.2|19010.3|18994.3|19035.8|19019.8|19010.3|18994.3|0
1723638720000|2024-08-14 12:32:00|19008.4|18992.4|19010.8|18994.8|19011.3|18995.3|18994.8|18978.8|0
1723638730000|2024-08-14 12:32:10|19012|18996|18975.3|18959.3|19012|18996|18975|18959|0
1723638740000|2024-08-14 12:32:20|18976.8|18960.8|18984|18968|18986.4|18970.4|18976.8|18960.8|0
1723638750000|2024-08-14 12:32:30|18990.8|18974.8|18987.4|18971.4|18993.5|18977.5|18986.5|18970.5|0
1723638760000|2024-08-14 12:32:40|18987.3|18971.3|18974.4|18958.4|18987.3|18971.3|18970.9|18954.9|0
1723638770000|2024-08-14 12:32:50|18980.2|18964.2|18975.9|18959.9|18982|18966|18973.9|18957.9|0
1723638780000|2024-08-14 12:33:00|18979|18963|18970.8|18954.8|18980.4|18964.4|18970.8|18954.8|0
1723638790000|2024-08-14 12:33:10|18973.5|18957.5|18984|18968|18984|18968|18972.8|18956.8|0
1723638800000|2024-08-14 12:33:20|18983.5|18967.5|18992|18976|18992|18976|18983.5|18967.5|0
1723638810000|2024-08-14 12:33:30|18993.2|18977.2|18993|18977|18999|18983|18993|18977|0
1723638820000|2024-08-14 12:33:40|18995.4|18979.4|18999.9|18983.9|19001.8|18985.8|18987.8|18971.8|0
1723638830000|2024-08-14 12:33:50|18998.8|18982.8|18997.9|18981.9|19001.2|18985.2|18996.3|18980.3|0
1723638840000|2024-08-14 12:34:00|18999.7|18983.7|19006.7|18990.7|19006.8|18990.8|18999.2|18983.2|0
1723638850000|2024-08-14 12:34:10|19006.3|18990.3|19009.4|18993.4|19009.4|18993.4|19002.8|18986.8|0
1723638860000|2024-08-14 12:34:20|19007.8|18991.8|18995|18979|19007.8|18991.8|18995|18979|0
1723638870000|2024-08-14 12:34:30|18992.5|18976.5|18998.8|18982.8|18999|18983|18992.5|18976.5|0
1723638880000|2024-08-14 12:34:40|18999|18983|18991.2|18975.2|18999.4|18983.4|18990.8|18974.8|0
1723638890000|2024-08-14 12:34:50|18990.4|18974.4|18988.5|18972.5|18990.4|18974.4|18982.8|18966.8|0
1723638900000|2024-08-14 12:35:00|18988.8|18972.8|18987.4|18971.4|18990.2|18974.2|18981.7|18965.7|0
1723638910000|2024-08-14 12:35:10|18987.2|18971.2|18991|18975|18991|18975|18986|18970|0
1723638920000|2024-08-14 12:35:20|18994.8|18978.8|18974.9|18958.9|18994.8|18978.8|18974.9|18958.9|0
1723638930000|2024-08-14 12:35:30|18973.5|18957.5|18974.5|18958.5|18977|18961|18972.7|18956.7|0
1723638940000|2024-08-14 12:35:40|18976.9|18960.9|18974|18958|18977.7|18961.7|18974|18958|0
1723638950000|2024-08-14 12:35:50|18973.9|18957.9|18976|18960|18976.7|18960.7|18973.5|18957.5|0
1723638960000|2024-08-14 12:36:00|18978|18962|18986.2|18970.2|18991.2|18975.2|18978|18962|0
1723638970000|2024-08-14 12:36:10|18985.8|18969.8|18984.5|18968.5|18986|18970|18977.7|18961.7|0
1723638980000|2024-08-14 12:36:20|18982.2|18966.2|18994.3|18978.3|18994.3|18978.3|18982.2|18966.2|0
1723638990000|2024-08-14 12:36:30|18993|18977|18998.5|18982.5|18999.2|18983.2|18991|18975|0
1723639000000|2024-08-14 12:36:40|18997|18981|18998.2|18982.2|19001.5|18985.5|18997|18981|0
1723639010000|2024-08-14 12:36:50|18998.5|18982.5|18991.3|18975.3|18998.5|18982.5|18989.5|18973.5|0
1723639020000|2024-08-14 12:37:00|18990.9|18974.9|18995|18979|18996.9|18980.9|18990.9|18974.9|0
1723639030000|2024-08-14 12:37:10|18995.4|18979.4|18991|18975|18996.8|18980.8|18991|18975|0
1723639040000|2024-08-14 12:37:20|18990.5|18974.5|18988.8|18972.8|18991.2|18975.2|18983.7|18967.7|0
1723639050000|2024-08-14 12:37:30|18988.9|18972.9|18987.5|18971.5|18989.7|18973.7|18985.2|18969.2|0
1723639060000|2024-08-14 12:37:40|18990|18974|18993.9|18977.9|18993.9|18977.9|18989.7|18973.7|0
1723639070000|2024-08-14 12:37:50|18994|18978|19006.5|18990.5|19006.5|18990.5|18993.3|18977.3|0
1723639080000|2024-08-14 12:38:00|19006.9|18990.9|19033.4|19017.4|19033.4|19017.4|19006.3|18990.3|0
1723639090000|2024-08-14 12:38:10|19026|19010|19019.4|19003.4|19026|19010|19018.8|19002.8|0
1723639100000|2024-08-14 12:38:20|19022.5|19006.5|19025.9|19009.9|19025.9|19009.9|19020.4|19004.4|0
1723639110000|2024-08-14 12:38:30|19021.7|19005.7|19021.2|19005.2|19023.3|19007.3|19019.9|19003.9|0
1723639120000|2024-08-14 12:38:40|19021|19005|19017.9|19001.9|19022.8|19006.8|19017.9|19001.9|0
1723639130000|2024-08-14 12:38:50|19019.8|19003.8|19027.9|19011.9|19027.9|19011.9|19019.8|19003.8|0
1723639140000|2024-08-14 12:39:00|19028.3|19012.3|19028.3|19012.3|19029.3|19013.3|19024.7|19008.7|0
1723639150000|2024-08-14 12:39:10|19029.5|19013.5|19032.3|19016.3|19032.3|19016.3|19028.9|19012.9|0
1723639160000|2024-08-14 12:39:20|19031.9|19015.9|19030.4|19014.4|19034|19018|19026.8|19010.8|0
1723639170000|2024-08-14 12:39:30|19029.8|19013.8|19026.9|19010.9|19029.8|19013.8|19026.4|19010.4|0
1723639180000|2024-08-14 12:39:40|19026.8|19010.8|19031.2|19015.2|19031.2|19015.2|19021.5|19005.5|0
1723639190000|2024-08-14 12:39:50|19031|19015|19034.8|19018.8|19034.8|19018.8|19029|19013|0
1723639200000|2024-08-14 12:40:00|19034.9|19018.9|19029.8|19013.8|19034.9|19018.9|19028.9|19012.9|0
1723639210000|2024-08-14 12:40:10|19031.5|19015.5|19022.4|19006.4|19031.5|19015.5|19022.4|19006.4|0
1723639220000|2024-08-14 12:40:20|19022.5|19006.5|19023|19007|19025.3|19009.3|19022.5|19006.5|0
1723639230000|2024-08-14 12:40:30|19023.5|19007.5|19027.7|19011.7|19027.7|19011.7|19022|19006|0
1723639240000|2024-08-14 12:40:40|19027.5|19011.5|19023.3|19007.3|19027.5|19011.5|19021.3|19005.3|0
1723639250000|2024-08-14 12:40:50|19023.2|19007.2|19019.3|19003.3|19025|19009|19019.3|19003.3|0
1723639260000|2024-08-14 12:41:00|19018.9|19002.9|19020.9|19004.9|19020.9|19004.9|19011.8|18995.8|0
1723639270000|2024-08-14 12:41:10|19021|19005|19011.8|18995.8|19021.2|19005.2|19011.8|18995.8|0
1723639280000|2024-08-14 12:41:20|19012.8|18996.8|19010.2|18994.2|19014.8|18998.8|19010.2|18994.2|0
1723639290000|2024-08-14 12:41:30|19006.4|18990.4|19010.3|18994.3|19015.7|18999.7|19006.4|18990.4|0
1723639300000|2024-08-14 12:41:40|19012|18996|19019|19003|19021|19005|19012|18996|0
1723639310000|2024-08-14 12:41:50|19021.4|19005.4|19022.3|19006.3|19023.8|19007.8|19019.7|19003.7|0
1723639320000|2024-08-14 12:42:00|19022.5|19006.5|19025.7|19009.7|19028.4|19012.4|19021.3|19005.3|0
1723639330000|2024-08-14 12:42:10|19025.2|19009.2|19021.2|19005.2|19025.2|19009.2|19019.8|19003.8|0
1723639340000|2024-08-14 12:42:20|19020.4|19004.4|19018|19002|19021.8|19005.8|19018|19002|0
1723639350000|2024-08-14 12:42:30|19018.3|19002.3|19026.8|19010.8|19027.3|19011.3|19018.3|19002.3|0
1723639360000|2024-08-14 12:42:40|19025.9|19009.9|19030.9|19014.9|19033.7|19017.7|19025.9|19009.9|0
1723639370000|2024-08-14 12:42:50|19031.4|19015.4|19038.2|19022.2|19039.7|19023.7|19031.4|19015.4|0
1723639380000|2024-08-14 12:43:00|19036.9|19020.9|19042.8|19026.8|19042.8|19026.8|19036.8|19020.8|0
1723639390000|2024-08-14 12:43:10|19044.7|19028.7|19044.4|19028.4|19045.3|19029.3|19043.7|19027.7|0
1723639400000|2024-08-14 12:43:20|19042.2|19026.2|19037.8|19021.8|19042.2|19026.2|19037.8|19021.8|0
1723639410000|2024-08-14 12:43:30|19039|19023|19040.5|19024.5|19042.3|19026.3|19039|19023|0
1723639420000|2024-08-14 12:43:40|19040.8|19024.8|19043|19027|19044.2|19028.2|19038|19022|0
1723639430000|2024-08-14 12:43:50|19042.4|19026.4|19045.8|19029.8|19045.8|19029.8|19042.4|19026.4|0
1723639440000|2024-08-14 12:44:00|19046.5|19030.5|19051.4|19035.4|19051.4|19035.4|19046.5|19030.5|0
1723639450000|2024-08-14 12:44:10|19052.5|19036.5|19052.2|19036.2|19055.8|19039.8|19051.7|19035.7|0
1723639460000|2024-08-14 12:44:20|19052.5|19036.5|19053.4|19037.4|19055|19039|19051.5|19035.5|0
1723639470000|2024-08-14 12:44:30|19054.7|19038.7|19054.3|19038.3|19055|19039|19053.2|19037.2|0
1723639480000|2024-08-14 12:44:40|19054.4|19038.4|19053.5|19037.5|19054.4|19038.4|19052.8|19036.8|0
1723639490000|2024-08-14 12:44:50|19053.3|19037.3|19060.4|19044.4|19060.4|19044.4|19053.3|19037.3|0
1723639500000|2024-08-14 12:45:00|19059.8|19043.8|19060.9|19044.9|19061.8|19045.8|19059.8|19043.8|0
1723639510000|2024-08-14 12:45:10|19061|19045|19055.5|19039.5|19061|19045|19055.4|19039.4|0
1723639520000|2024-08-14 12:45:20|19057.2|19041.2|19059.4|19043.4|19060.7|19044.7|19057.2|19041.2|0
1723639530000|2024-08-14 12:45:30|19061.3|19045.3|19057.7|19041.7|19061.3|19045.3|19056.5|19040.5|0
1723639540000|2024-08-14 12:45:40|19056.8|19040.8|19057.4|19041.4|19059.3|19043.3|19056.8|19040.8|0
1723639550000|2024-08-14 12:45:50|19057.5|19041.5|19055|19039|19058|19042|19055|19039|0
1723639560000|2024-08-14 12:46:00|19055.2|19039.2|19063.3|19047.3|19063.3|19047.3|19055.2|19039.2|0
1723639570000|2024-08-14 12:46:10|19063.2|19047.2|19056.7|19040.7|19064.4|19048.4|19056.7|19040.7|0
1723639580000|2024-08-14 12:46:20|19057.3|19041.3|19059.9|19043.9|19060.3|19044.3|19056.4|19040.4|0
1723639590000|2024-08-14 12:46:30|19060.5|19044.5|19061.3|19045.3|19061.3|19045.3|19060.4|19044.4|0
1723639600000|2024-08-14 12:46:40|19060.5|19044.5|19056.9|19040.9|19060.5|19044.5|19056.7|19040.7|0
1723639610000|2024-08-14 12:46:50|19056.7|19040.7|19055.3|19039.3|19056.7|19040.7|19054.5|19038.5|0
1723639620000|2024-08-14 12:47:00|19057.9|19041.9|19057.9|19041.9|19058.3|19042.3|19057|19041|0
1723639630000|2024-08-14 12:47:10|19057.8|19041.8|19054.2|19038.2|19057.8|19041.8|19053|19037|0
1723639640000|2024-08-14 12:47:20|19054.7|19038.7|19051.3|19035.3|19055.9|19039.9|19051.2|19035.2|0
1723639650000|2024-08-14 12:47:30|19051.7|19035.7|19052.7|19036.7|19052.7|19036.7|19049.9|19033.9|0
1723639660000|2024-08-14 12:47:40|19053.9|19037.9|19060|19044|19060|19044|19053.9|19037.9|0
1723639670000|2024-08-14 12:47:50|19060.3|19044.3|19055.8|19039.8|19060.8|19044.8|19055.7|19039.7|0
1723639680000|2024-08-14 12:48:00|19053.9|19037.9|19056.7|19040.7|19057.9|19041.9|19052.5|19036.5|0
1723639690000|2024-08-14 12:48:10|19057.7|19041.7|19050.7|19034.7|19057.7|19041.7|19047.2|19031.2|0
1723639700000|2024-08-14 12:48:20|19049.8|19033.8|19049.5|19033.5|19052|19036|19049|19033|0
1723639710000|2024-08-14 12:48:30|19047.9|19031.9|19051.5|19035.5|19051.9|19035.9|19047.9|19031.9|0
1723639720000|2024-08-14 12:48:40|19052.3|19036.3|19052.5|19036.5|19053.3|19037.3|19051.8|19035.8|0
1723639730000|2024-08-14 12:48:50|19050.9|19034.9|19050.3|19034.3|19051.3|19035.3|19050.3|19034.3|0
1723639740000|2024-08-14 12:49:00|19051.3|19035.3|19053.9|19037.9|19053.9|19037.9|19050.8|19034.8|0
1723639750000|2024-08-14 12:49:10|19053.8|19037.8|19049|19033|19053.8|19037.8|19048.2|19032.2|0
1723639760000|2024-08-14 12:49:20|19048.5|19032.5|19050.8|19034.8|19051.4|19035.4|19047.5|19031.5|0
1723639770000|2024-08-14 12:49:30|19051.2|19035.2|19051.8|19035.8|19052.3|19036.3|19049.8|19033.8|0
1723639780000|2024-08-14 12:49:40|19050.9|19034.9|19052.3|19036.3|19052.3|19036.3|19050.9|19034.9|0
1723639790000|2024-08-14 12:49:50|19052.7|19036.7|19053|19037|19053.4|19037.4|19052.3|19036.3|0
1723639800000|2024-08-14 12:50:00|19053.3|19037.3|19049.4|19033.4|19053.3|19037.3|19048|19032|0
1723639810000|2024-08-14 12:50:10|19048.2|19032.2|19041.4|19025.4|19048.9|19032.9|19041.4|19025.4|0
1723639820000|2024-08-14 12:50:20|19041.7|19025.7|19040.7|19024.7|19043.2|19027.2|19039.7|19023.7|0
1723639830000|2024-08-14 12:50:30|19039.7|19023.7|19039|19023|19039.7|19023.7|19035.8|19019.8|0
1723639840000|2024-08-14 12:50:40|19039.8|19023.8|19044.2|19028.2|19046|19030|19039.8|19023.8|0
1723639850000|2024-08-14 12:50:50|19043.8|19027.8|19043.8|19027.8|19043.9|19027.9|19040.5|19024.5|0
1723639860000|2024-08-14 12:51:00|19043.9|19027.9|19049.7|19033.7|19049.7|19033.7|19043.9|19027.9|0
1723639870000|2024-08-14 12:51:10|19049.8|19033.8|19038.2|19022.2|19049.8|19033.8|19038.2|19022.2|0
1723639880000|2024-08-14 12:51:20|19038|19022|19033.7|19017.7|19038|19022|19032.4|19016.4|0
1723639890000|2024-08-14 12:51:30|19031.9|19015.9|19027.2|19011.2|19031.9|19015.9|19026|19010|0
1723639900000|2024-08-14 12:51:40|19029.4|19013.4|19032.9|19016.9|19032.9|19016.9|19029.3|19013.3|0
1723639910000|2024-08-14 12:51:50|19031.7|19015.7|19036.4|19020.4|19036.8|19020.8|19031.7|19015.7|0
1723639920000|2024-08-14 12:52:00|19036.7|19020.7|19037.5|19021.5|19038.3|19022.3|19036.4|19020.4|0
1723639930000|2024-08-14 12:52:10|19037.7|19021.7|19035.4|19019.4|19039.9|19023.9|19034.3|19018.3|0
1723639940000|2024-08-14 12:52:20|19034.3|19018.3|19035.3|19019.3|19035.4|19019.4|19032.4|19016.4|0
1723639950000|2024-08-14 12:52:30|19036|19020|19035.5|19019.5|19036.4|19020.4|19032.5|19016.5|0
1723639960000|2024-08-14 12:52:40|19034.7|19018.7|19039.3|19023.3|19039.7|19023.7|19034.4|19018.4|0
1723639970000|2024-08-14 12:52:50|19039.7|19023.7|19046.3|19030.3|19046.3|19030.3|19039.7|19023.7|0
1723639980000|2024-08-14 12:53:00|19046.7|19030.7|19047.4|19031.4|19047.8|19031.8|19046.2|19030.2|0
1723639990000|2024-08-14 12:53:10|19047.3|19031.3|19045.4|19029.4|19047.5|19031.5|19043.7|19027.7|0
1723640000000|2024-08-14 12:53:20|19044.3|19028.3|19042.5|19026.5|19045.4|19029.4|19042.5|19026.5|0
1723640010000|2024-08-14 12:53:30|19042.7|19026.7|19044.9|19028.9|19045|19029|19042.7|19026.7|0
1723640020000|2024-08-14 12:53:40|19045|19029|19043.3|19027.3|19045|19029|19041.5|19025.5|0
1723640030000|2024-08-14 12:53:50|19043.5|19027.5|19044.8|19028.8|19045.7|19029.7|19043.5|19027.5|0
1723640040000|2024-08-14 12:54:00|19044|19028|19039.3|19023.3|19044.9|19028.9|19039.3|19023.3|0
1723640050000|2024-08-14 12:54:10|19039.4|19023.4|19047|19031|19048.2|19032.2|19039.4|19023.4|0
1723640060000|2024-08-14 12:54:20|19047.8|19031.8|19045.5|19029.5|19049.3|19033.3|19045.5|19029.5|0
1723640070000|2024-08-14 12:54:30|19046.5|19030.5|19044.2|19028.2|19046.5|19030.5|19044|19028|0
1723640080000|2024-08-14 12:54:40|19045|19029|19043.5|19027.5|19045|19029|19043.5|19027.5|0
1723640090000|2024-08-14 12:54:50|19043.7|19027.7|19045|19029|19046.3|19030.3|19043.3|19027.3|0
1723640100000|2024-08-14 12:55:00|19044.9|19028.9|19046.8|19030.8|19046.8|19030.8|19044.7|19028.7|0
1723640110000|2024-08-14 12:55:10|19045.4|19029.4|19040.4|19024.4|19047.4|19031.4|19040.3|19024.3|0
1723640120000|2024-08-14 12:55:20|19042|19026|19043.2|19027.2|19044|19028|19041.3|19025.3|0
1723640130000|2024-08-14 12:55:30|19043.3|19027.3|19046.2|19030.2|19046.2|19030.2|19043.3|19027.3|0
1723640140000|2024-08-14 12:55:40|19046|19030|19047.5|19031.5|19047.5|19031.5|19045.4|19029.4|0
1723640150000|2024-08-14 12:55:50|19047.4|19031.4|19048.3|19032.3|19049.2|19033.2|19046.7|19030.7|0
1723640160000|2024-08-14 12:56:00|19048.7|19032.7|19046.5|19030.5|19049.4|19033.4|19046.5|19030.5|0
1723640170000|2024-08-14 12:56:10|19046.7|19030.7|19046.5|19030.5|19047.4|19031.4|19044.2|19028.2|0
1723640180000|2024-08-14 12:56:20|19047|19031|19042.2|19026.2|19047|19031|19041.8|19025.8|0
1723640190000|2024-08-14 12:56:30|19044|19028|19043.5|19027.5|19044.4|19028.4|19042.8|19026.8|0
1723640200000|2024-08-14 12:56:40|19042.4|19026.4|19043|19027|19045.7|19029.7|19041.8|19025.8|0
1723640210000|2024-08-14 12:56:50|19044.7|19028.7|19048.2|19032.2|19048.2|19032.2|19044.7|19028.7|0
1723640220000|2024-08-14 12:57:00|19047.7|19031.7|19046.7|19030.7|19047.9|19031.9|19045.3|19029.3|0
1723640230000|2024-08-14 12:57:10|19048.4|19032.4|19043.7|19027.7|19048.4|19032.4|19043.3|19027.3|0
1723640240000|2024-08-14 12:57:20|19043.5|19027.5|19045.2|19029.2|19045.9|19029.9|19043.5|19027.5|0
1723640250000|2024-08-14 12:57:30|19043.8|19027.8|19044.2|19028.2|19044.5|19028.5|19041.4|19025.4|0
1723640260000|2024-08-14 12:57:40|19044.5|19028.5|19042.9|19026.9|19044.5|19028.5|19042.3|19026.3|0
1723640270000|2024-08-14 12:57:50|19043.8|19027.8|19044.7|19028.7|19045.8|19029.8|19043|19027|0
1723640280000|2024-08-14 12:58:00|19044.5|19028.5|19046|19030|19046.9|19030.9|19044.5|19028.5|0
1723640290000|2024-08-14 12:58:10|19046.4|19030.4|19047.7|19031.7|19048.5|19032.5|19046.4|19030.4|0
1723640300000|2024-08-14 12:58:20|19047.9|19031.9|19047.5|19031.5|19049.5|19033.5|19047.5|19031.5|0
1723640310000|2024-08-14 12:58:30|19047.7|19031.7|19043.5|19027.5|19047.7|19031.7|19043.5|19027.5|0
1723640320000|2024-08-14 12:58:40|19043.2|19027.2|19041.5|19025.5|19043.2|19027.2|19040.7|19024.7|0
1723640330000|2024-08-14 12:58:50|19040.4|19024.4|19046|19030|19046|19030|19040.4|19024.4|0
1723640340000|2024-08-14 12:59:00|19046.8|19030.8|19047.7|19031.7|19048.3|19032.3|19046.5|19030.5|0
1723640350000|2024-08-14 12:59:10|19047.9|19031.9|19045.4|19029.4|19048.9|19032.9|19045.3|19029.3|0
1723640360000|2024-08-14 12:59:20|19046.8|19030.8|19048.4|19032.4|19048.4|19032.4|19046.5|19030.5|0
1723640370000|2024-08-14 12:59:30|19049|19033|19045.9|19029.9|19049|19033|19045.8|19029.8|0
1723640380000|2024-08-14 12:59:40|19045.3|19029.3|19045.5|19029.5|19046.9|19030.9|19045|19029|0
1723640390000|2024-08-14 12:59:50|19045.2|19029.2|19045|19029|19047|19031|19044.7|19028.7|0
1723640400000|2024-08-14 13:00:00|19045.2|19029.2|19053.8|19037.8|19053.8|19037.8|19040.3|19024.3|0
1723640410000|2024-08-14 13:00:10|19053.2|19037.2|19055.7|19039.7|19055.7|19039.7|19051.2|19035.2|0
1723640420000|2024-08-14 13:00:20|19054.8|19038.8|19052.3|19036.3|19055.8|19039.8|19052.3|19036.3|0
1723640430000|2024-08-14 13:00:30|19051.5|19035.5|19050.7|19034.7|19052.4|19036.4|19050.7|19034.7|0
1723640440000|2024-08-14 13:00:40|19051.9|19035.9|19051.9|19035.9|19052|19036|19050.5|19034.5|0
1723640450000|2024-08-14 13:00:50|19052.7|19036.7|19052.2|19036.2|19052.9|19036.9|19052.2|19036.2|0
1723640460000|2024-08-14 13:01:00|19053.5|19037.5|19053.3|19037.3|19053.7|19037.7|19050.5|19034.5|0
1723640470000|2024-08-14 13:01:10|19054|19038|19053.5|19037.5|19054.3|19038.3|19052.9|19036.9|0
1723640480000|2024-08-14 13:01:20|19053.4|19037.4|19055.5|19039.5|19055.5|19039.5|19053.4|19037.4|0
1723640490000|2024-08-14 13:01:30|19056|19040|19056.2|19040.2|19057|19041|19055.9|19039.9|0
1723640500000|2024-08-14 13:01:40|19056.4|19040.4|19055.7|19039.7|19057.2|19041.2|19055.7|19039.7|0
1723640510000|2024-08-14 13:01:50|19055.5|19039.5|19055.9|19039.9|19056.3|19040.3|19054.7|19038.7|0
1723640520000|2024-08-14 13:02:00|19057|19041|19057.4|19041.4|19057.4|19041.4|19055.5|19039.5|0
1723640530000|2024-08-14 13:02:10|19057.7|19041.7|19057.5|19041.5|19057.7|19041.7|19056.5|19040.5|0
1723640540000|2024-08-14 13:02:20|19057.4|19041.4|19057.5|19041.5|19058|19042|19057.3|19041.3|0
1723640550000|2024-08-14 13:02:30|19057.7|19041.7|19058.5|19042.5|19058.8|19042.8|19057.7|19041.7|0
1723640560000|2024-08-14 13:02:40|19058.3|19042.3|19056|19040|19058.3|19042.3|19056|19040|0
1723640570000|2024-08-14 13:02:50|19055.9|19039.9|19054.5|19038.5|19056.3|19040.3|19053.7|19037.7|0
1723640580000|2024-08-14 13:03:00|19052.5|19036.5|19056.8|19040.8|19056.9|19040.9|19052.5|19036.5|0
1723640590000|2024-08-14 13:03:10|19057.3|19041.3|19057.7|19041.7|19058.5|19042.5|19056.7|19040.7|0
1723640600000|2024-08-14 13:03:20|19058.2|19042.2|19058.7|19042.7|19058.7|19042.7|19057.5|19041.5|0
1723640610000|2024-08-14 13:03:30|19058.5|19042.5|19059.2|19043.2|19059.7|19043.7|19058.5|19042.5|0
1723640620000|2024-08-14 13:03:40|19059.3|19043.3|19061.2|19045.2|19061.5|19045.5|19059.3|19043.3|0
1723640630000|2024-08-14 13:03:50|19060.5|19044.5|19060.3|19044.3|19061.2|19045.2|19060.2|19044.2|0
1723640640000|2024-08-14 13:04:00|19057.2|19041.2|19054.9|19038.9|19057.2|19041.2|19053.8|19037.8|0
1723640650000|2024-08-14 13:04:10|19054.7|19038.7|19054.7|19038.7|19056.5|19040.5|19054.7|19038.7|0
1723640660000|2024-08-14 13:04:20|19055.2|19039.2|19055.2|19039.2|19055.4|19039.4|19055.2|19039.2|0
1723640670000|2024-08-14 13:04:30|19054.2|19038.2|19054.2|19038.2|19056.5|19040.5|19053.9|19037.9|0
1723640680000|2024-08-14 13:04:40|19054|19038|19054.9|19038.9|19055.4|19039.4|19054|19038|0
1723640690000|2024-08-14 13:04:50|19054.4|19038.4|19056|19040|19056.9|19040.9|19054.4|19038.4|0
1723640700000|2024-08-14 13:05:00|19056.2|19040.2|19059|19043|19059|19043|19052.8|19036.8|0
1723640710000|2024-08-14 13:05:10|19058.9|19042.9|19059|19043|19061.2|19045.2|19058.9|19042.9|0
1723640720000|2024-08-14 13:05:20|19058.9|19042.9|19059.5|19043.5|19059.5|19043.5|19057.2|19041.2|0
1723640730000|2024-08-14 13:05:30|19060.8|19044.8|19059|19043|19060.8|19044.8|19058.8|19042.8|0
1723640740000|2024-08-14 13:05:40|19059.2|19043.2|19061.8|19045.8|19061.8|19045.8|19058.8|19042.8|0
1723640750000|2024-08-14 13:05:50|19062.8|19046.8|19064.3|19048.3|19065|19049|19062.8|19046.8|0
1723640760000|2024-08-14 13:06:00|19063.3|19047.3|19059.5|19043.5|19063.3|19047.3|19059.5|19043.5|0
1723640770000|2024-08-14 13:06:10|19059.9|19043.9|19059.2|19043.2|19060.3|19044.3|19058.5|19042.5|0
1723640780000|2024-08-14 13:06:20|19059|19043|19063.2|19047.2|19063.2|19047.2|19059|19043|0
1723640790000|2024-08-14 13:06:30|19063|19047|19061.4|19045.4|19063.3|19047.3|19061.4|19045.4|0
1723640800000|2024-08-14 13:06:40|19060.4|19044.4|19061.8|19045.8|19063.2|19047.2|19060.4|19044.4|0
1723640810000|2024-08-14 13:06:50|19061.9|19045.9|19060.7|19044.7|19062.2|19046.2|19059.8|19043.8|0
1723640820000|2024-08-14 13:07:00|19061|19045|19061.8|19045.8|19061.8|19045.8|19060.4|19044.4|0
1723640830000|2024-08-14 13:07:10|19061.9|19045.9|19061.8|19045.8|19062.3|19046.3|19061.4|19045.4|0
1723640840000|2024-08-14 13:07:20|19061.5|19045.5|19055.2|19039.2|19061.5|19045.5|19053|19037|0
1723640850000|2024-08-14 13:07:30|19055.3|19039.3|19053|19037|19056.3|19040.3|19053|19037|0
1723640860000|2024-08-14 13:07:40|19052.7|19036.7|19054|19038|19054.3|19038.3|19052.7|19036.7|0
1723640870000|2024-08-14 13:07:50|19054.8|19038.8|19055.4|19039.4|19057.5|19041.5|19054.7|19038.7|0
1723640880000|2024-08-14 13:08:00|19053.8|19037.8|19054.9|19038.9|19057.2|19041.2|19053.8|19037.8|0
1723640890000|2024-08-14 13:08:10|19053.8|19037.8|19050.3|19034.3|19054.5|19038.5|19050|19034|0
1723640900000|2024-08-14 13:08:20|19047.8|19031.8|19043.9|19027.9|19047.8|19031.8|19043.9|19027.9|0
1723640910000|2024-08-14 13:08:30|19040.5|19024.5|19041.5|19025.5|19041.5|19025.5|19040.3|19024.3|0
1723640920000|2024-08-14 13:08:40|19042.5|19026.5|19043.5|19027.5|19044.3|19028.3|19042.5|19026.5|0
1723640930000|2024-08-14 13:08:50|19044|19028|19046.3|19030.3|19046.3|19030.3|19041.8|19025.8|0
1723640940000|2024-08-14 13:09:00|19045.8|19029.8|19046|19030|19046|19030|19043.8|19027.8|0
1723640950000|2024-08-14 13:09:10|19047.3|19031.3|19049.9|19033.9|19049.9|19033.9|19047.3|19031.3|0
1723640960000|2024-08-14 13:09:20|19049.5|19033.5|19049.7|19033.7|19050.5|19034.5|19049.5|19033.5|0
1723640970000|2024-08-14 13:09:30|19050|19034|19051.7|19035.7|19052.4|19036.4|19050|19034|0
1723640980000|2024-08-14 13:09:40|19051.4|19035.4|19053.3|19037.3|19054.4|19038.4|19051.4|19035.4|0
1723640990000|2024-08-14 13:09:50|19053|19037|19053.4|19037.4|19053.7|19037.7|19052.5|19036.5|0
1723641000000|2024-08-14 13:10:00|19053.2|19037.2|19052.2|19036.2|19053.2|19037.2|19051.8|19035.8|0
1723641010000|2024-08-14 13:10:10|19053.4|19037.4|19054.3|19038.3|19058.2|19042.2|19053.4|19037.4|0
1723641020000|2024-08-14 13:10:20|19054.2|19038.2|19054.9|19038.9|19055.2|19039.2|19054|19038|0
1723641030000|2024-08-14 13:10:30|19055.8|19039.8|19051.8|19035.8|19055.8|19039.8|19051.8|19035.8|0
1723641040000|2024-08-14 13:10:40|19051.3|19035.3|19052.8|19036.8|19052.8|19036.8|19049.5|19033.5|0
1723641050000|2024-08-14 13:10:50|19051.9|19035.9|19051.9|19035.9|19053.7|19037.7|19051.8|19035.8|0
1723641060000|2024-08-14 13:11:00|19052.2|19036.2|19052.2|19036.2|19052.8|19036.8|19050.5|19034.5|0
1723641070000|2024-08-14 13:11:10|19052.5|19036.5|19051.5|19035.5|19052.5|19036.5|19050.4|19034.4|0
1723641080000|2024-08-14 13:11:20|19051.3|19035.3|19051|19035|19051.4|19035.4|19050.5|19034.5|0
1723641090000|2024-08-14 13:11:30|19051.2|19035.2|19053.7|19037.7|19053.9|19037.9|19051.2|19035.2|0
1723641100000|2024-08-14 13:11:40|19053.9|19037.9|19054.9|19038.9|19054.9|19038.9|19053.3|19037.3|0
1723641110000|2024-08-14 13:11:50|19055|19039|19054.5|19038.5|19056|19040|19053.8|19037.8|0
1723641120000|2024-08-14 13:12:00|19054.3|19038.3|19050.3|19034.3|19054.3|19038.3|19050.3|19034.3|0
1723641130000|2024-08-14 13:12:10|19050|19034|19051.7|19035.7|19051.7|19035.7|19049.7|19033.7|0
1723641140000|2024-08-14 13:12:20|19051.8|19035.8|19051.2|19035.2|19054.5|19038.5|19050.7|19034.7|0
1723641150000|2024-08-14 13:12:30|19050.9|19034.9|19052.4|19036.4|19053|19037|19050.9|19034.9|0
1723641160000|2024-08-14 13:12:40|19052.5|19036.5|19052.3|19036.3|19053.7|19037.7|19051.8|19035.8|0
1723641170000|2024-08-14 13:12:50|19052.7|19036.7|19052|19036|19052.7|19036.7|19051.8|19035.8|0
1723641180000|2024-08-14 13:13:00|19052.7|19036.7|19052.7|19036.7|19053.5|19037.5|19052.3|19036.3|0
1723641190000|2024-08-14 13:13:10|19053.5|19037.5|19051.7|19035.7|19053.5|19037.5|19051.5|19035.5|0
1723641200000|2024-08-14 13:13:20|19051.3|19035.3|19050.3|19034.3|19051.3|19035.3|19050|19034|0
1723641210000|2024-08-14 13:13:30|19050.5|19034.5|19051.7|19035.7|19051.7|19035.7|19050.5|19034.5|0
1723641220000|2024-08-14 13:13:40|19051.5|19035.5|19049.5|19033.5|19051.5|19035.5|19049.5|19033.5|0
1723641230000|2024-08-14 13:13:50|19048.9|19032.9|19048.8|19032.8|19050|19034|19048.8|19032.8|0
1723641240000|2024-08-14 13:14:00|19049|19033|19050.8|19034.8|19050.9|19034.9|19049|19033|0
1723641250000|2024-08-14 13:14:10|19050.9|19034.9|19047.7|19031.7|19051|19035|19047|19031|0
1723641260000|2024-08-14 13:14:20|19048.3|19032.3|19046|19030|19048.3|19032.3|19044.8|19028.8|0
1723641270000|2024-08-14 13:14:30|19046.7|19030.7|19046.3|19030.3|19047.7|19031.7|19046.2|19030.2|0
1723641280000|2024-08-14 13:14:40|19046|19030|19045.5|19029.5|19046|19030|19044.8|19028.8|0
1723641290000|2024-08-14 13:14:50|19045.8|19029.8|19046|19030|19046.3|19030.3|19045.3|19029.3|0
1723641300000|2024-08-14 13:15:00|19046.5|19030.5|19047|19031|19047|19031|19046.4|19030.4|0
1723641310000|2024-08-14 13:15:10|19046.5|19030.5|19046|19030|19047.2|19031.2|19045.9|19029.9|0
1723641320000|2024-08-14 13:15:20|19045.5|19029.5|19043.2|19027.2|19045.8|19029.8|19043.2|19027.2|0
1723641330000|2024-08-14 13:15:30|19043|19027|19043.3|19027.3|19043.3|19027.3|19041.8|19025.8|0
1723641340000|2024-08-14 13:15:40|19043|19027|19044.9|19028.9|19045.4|19029.4|19042.9|19026.9|0
1723641350000|2024-08-14 13:15:50|19044.7|19028.7|19041.8|19025.8|19044.7|19028.7|19041.8|19025.8|0
1723641360000|2024-08-14 13:16:00|19040.4|19024.4|19037.2|19021.2|19040.4|19024.4|19036|19020|0
1723641370000|2024-08-14 13:16:10|19037.5|19021.5|19040.4|19024.4|19040.4|19024.4|19037.5|19021.5|0
1723641380000|2024-08-14 13:16:20|19041.7|19025.7|19041|19025|19041.7|19025.7|19040|19024|0
1723641390000|2024-08-14 13:16:30|19041.2|19025.2|19045.4|19029.4|19045.4|19029.4|19040|19024|0
1723641400000|2024-08-14 13:16:40|19044.8|19028.8|19049.4|19033.4|19049.4|19033.4|19044.8|19028.8|0
1723641410000|2024-08-14 13:16:50|19049.8|19033.8|19049.9|19033.9|19050.5|19034.5|19049.2|19033.2|0
1723641420000|2024-08-14 13:17:00|19048.5|19032.5|19050.7|19034.7|19050.7|19034.7|19048.5|19032.5|0
1723641430000|2024-08-14 13:17:10|19050.2|19034.2|19049|19033|19050.4|19034.4|19048.5|19032.5|0
1723641440000|2024-08-14 13:17:20|19049.3|19033.3|19049.5|19033.5|19049.9|19033.9|19048.7|19032.7|0
1723641450000|2024-08-14 13:17:30|19050.2|19034.2|19048.8|19032.8|19051.4|19035.4|19048.8|19032.8|0
1723641460000|2024-08-14 13:17:40|19049.3|19033.3|19049.9|19033.9|19050.3|19034.3|19049.2|19033.2|0
1723641470000|2024-08-14 13:17:50|19050.5|19034.5|19049.3|19033.3|19051.5|19035.5|19049.3|19033.3|0
1723641480000|2024-08-14 13:18:00|19049.8|19033.8|19049.3|19033.3|19050.7|19034.7|19049.2|19033.2|0
1723641490000|2024-08-14 13:18:10|19049.2|19033.2|19048.7|19032.7|19049.3|19033.3|19048.7|19032.7|0
1723641500000|2024-08-14 13:18:20|19049|19033|19048.8|19032.8|19049|19033|19046.4|19030.4|0
1723641510000|2024-08-14 13:18:30|19049.3|19033.3|19049.4|19033.4|19049.4|19033.4|19048.3|19032.3|0
1723641520000|2024-08-14 13:18:40|19049.5|19033.5|19050.7|19034.7|19050.7|19034.7|19049.2|19033.2|0
1723641530000|2024-08-14 13:18:50|19050.5|19034.5|19049.9|19033.9|19051|19035|19049.9|19033.9|0
1723641540000|2024-08-14 13:19:00|19050|19034|19049.2|19033.2|19050.2|19034.2|19048.7|19032.7|0
1723641550000|2024-08-14 13:19:10|19049.3|19033.3|19047.9|19031.9|19049.3|19033.3|19047.9|19031.9|0
1723641560000|2024-08-14 13:19:20|19050|19034|19049.4|19033.4|19050|19034|19048.9|19032.9|0
1723641570000|2024-08-14 13:19:30|19050.2|19034.2|19050.2|19034.2|19050.2|19034.2|19049.5|19033.5|0
1723641580000|2024-08-14 13:19:40|19050|19034|19048|19032|19050.7|19034.7|19047.9|19031.9|0
1723641590000|2024-08-14 13:19:50|19047.2|19031.2|19048.7|19032.7|19050|19034|19046.8|19030.8|0
1723641600000|2024-08-14 13:20:00|19051|19035|19052|19036|19052|19036|19050.4|19034.4|0
1723641610000|2024-08-14 13:20:10|19051.7|19035.7|19051.3|19035.3|19052|19036|19051.3|19035.3|0
1723641620000|2024-08-14 13:20:20|19052.7|19036.7|19048.8|19032.8|19052.8|19036.8|19048.8|19032.8|0
1723641630000|2024-08-14 13:20:30|19048.3|19032.3|19048.3|19032.3|19049.4|19033.4|19045.9|19029.9|0
1723641640000|2024-08-14 13:20:40|19048.4|19032.4|19049.8|19033.8|19050.4|19034.4|19048.2|19032.2|0
1723641650000|2024-08-14 13:20:50|19048.5|19032.5|19047.2|19031.2|19048.9|19032.9|19046.3|19030.3|0
1723641660000|2024-08-14 13:21:00|19047.5|19031.5|19046.5|19030.5|19047.5|19031.5|19045.2|19029.2|0
1723641670000|2024-08-14 13:21:10|19046.8|19030.8|19045.8|19029.8|19047.8|19031.8|19045.8|19029.8|0
1723641680000|2024-08-14 13:21:20|19045.7|19029.7|19045.5|19029.5|19046.4|19030.4|19045|19029|0
1723641690000|2024-08-14 13:21:30|19046.3|19030.3|19048.5|19032.5|19048.5|19032.5|19045.5|19029.5|0
1723641700000|2024-08-14 13:21:40|19048.4|19032.4|19050.3|19034.3|19050.3|19034.3|19047.3|19031.3|0
1723641710000|2024-08-14 13:21:50|19049.9|19033.9|19052.2|19036.2|19052.2|19036.2|19049.9|19033.9|0
1723641720000|2024-08-14 13:22:00|19051|19035|19049.3|19033.3|19051.7|19035.7|19049.2|19033.2|0
1723641730000|2024-08-14 13:22:10|19049.4|19033.4|19051.7|19035.7|19051.7|19035.7|19049.4|19033.4|0
1723641740000|2024-08-14 13:22:20|19051.9|19035.9|19051.7|19035.7|19052.2|19036.2|19051.3|19035.3|0
1723641750000|2024-08-14 13:22:30|19051.8|19035.8|19052.5|19036.5|19052.8|19036.8|19051|19035|0
1723641760000|2024-08-14 13:22:40|19052.4|19036.4|19053.9|19037.9|19054.7|19038.7|19052.4|19036.4|0
1723641770000|2024-08-14 13:22:50|19054.3|19038.3|19053.5|19037.5|19054.3|19038.3|19053|19037|0
1723641780000|2024-08-14 13:23:00|19053.9|19037.9|19052.5|19036.5|19054.3|19038.3|19052.3|19036.3|0
1723641790000|2024-08-14 13:23:10|19052.7|19036.7|19053.9|19037.9|19054|19038|19052.7|19036.7|0
1723641800000|2024-08-14 13:23:20|19053.2|19037.2|19051.8|19035.8|19053.2|19037.2|19051.4|19035.4|0
1723641810000|2024-08-14 13:23:30|19052.7|19036.7|19056.2|19040.2|19057.5|19041.5|19052.7|19036.7|0
1723641820000|2024-08-14 13:23:40|19056|19040|19056.4|19040.4|19056.4|19040.4|19055.9|19039.9|0
1723641830000|2024-08-14 13:23:50|19056.7|19040.7|19057.5|19041.5|19057.5|19041.5|19056.7|19040.7|0
1723641840000|2024-08-14 13:24:00|19058|19042|19055.9|19039.9|19058|19042|19054.9|19038.9|0
1723641850000|2024-08-14 13:24:10|19056|19040|19059.2|19043.2|19059.2|19043.2|19056|19040|0
1723641860000|2024-08-14 13:24:20|19058.8|19042.8|19060.2|19044.2|19060.9|19044.9|19058.8|19042.8|0
1723641870000|2024-08-14 13:24:30|19060.9|19044.9|19059.9|19043.9|19060.9|19044.9|19059.5|19043.5|0
1723641880000|2024-08-14 13:24:40|19060.4|19044.4|19060.9|19044.9|19060.9|19044.9|19060.2|19044.2|0
1723641890000|2024-08-14 13:24:50|19060.4|19044.4|19059.4|19043.4|19060.4|19044.4|19059.4|19043.4|0
1723641900000|2024-08-14 13:25:00|19060.9|19044.9|19062.2|19046.2|19063.3|19047.3|19060.9|19044.9|0
1723641910000|2024-08-14 13:25:10|19062.4|19046.4|19065.4|19049.4|19065.4|19049.4|19062.4|19046.4|0
1723641920000|2024-08-14 13:25:20|19066.4|19050.4|19062.8|19046.8|19066.4|19050.4|19062.8|19046.8|0
1723641930000|2024-08-14 13:25:30|19063.4|19047.4|19063.9|19047.9|19063.9|19047.9|19062.2|19046.2|0
1723641940000|2024-08-14 13:25:40|19064.8|19048.8|19065.4|19049.4|19065.9|19049.9|19064.8|19048.8|0
1723641950000|2024-08-14 13:25:50|19065.3|19049.3|19061.4|19045.4|19065.7|19049.7|19061.4|19045.4|0
1723641960000|2024-08-14 13:26:00|19061.9|19045.9|19061.4|19045.4|19062.2|19046.2|19059.4|19043.4|0
1723641970000|2024-08-14 13:26:10|19060.7|19044.7|19056.4|19040.4|19060.7|19044.7|19056.4|19040.4|0
1723641980000|2024-08-14 13:26:20|19056.3|19040.3|19056.9|19040.9|19057.2|19041.2|19055|19039|0
1723641990000|2024-08-14 13:26:30|19056.2|19040.2|19054.4|19038.4|19056.7|19040.7|19054.4|19038.4|0
1723642000000|2024-08-14 13:26:40|19055.2|19039.2|19055.8|19039.8|19055.8|19039.8|19054.8|19038.8|0
1723642010000|2024-08-14 13:26:50|19054|19038|19057.5|19041.5|19057.5|19041.5|19054|19038|0
1723642020000|2024-08-14 13:27:00|19058.2|19042.2|19052.8|19036.8|19058.2|19042.2|19051.8|19035.8|0
1723642030000|2024-08-14 13:27:10|19052.9|19036.9|19049.8|19033.8|19052.9|19036.9|19049.8|19033.8|0
1723642040000|2024-08-14 13:27:20|19047.9|19031.9|19052.8|19036.8|19052.8|19036.8|19047.9|19031.9|0
1723642050000|2024-08-14 13:27:30|19053|19037|19051.2|19035.2|19053|19037|19049.7|19033.7|0
1723642060000|2024-08-14 13:27:40|19051.4|19035.4|19051.4|19035.4|19052.4|19036.4|19050|19034|0
1723642070000|2024-08-14 13:27:50|19048.8|19032.8|19048.3|19032.3|19048.9|19032.9|19047.2|19031.2|0
1723642080000|2024-08-14 13:28:00|19047.7|19031.7|19041|19025|19047.7|19031.7|19040.8|19024.8|0
1723642090000|2024-08-14 13:28:10|19040.8|19024.8|19039.7|19023.7|19040.8|19024.8|19039.5|19023.5|0
1723642100000|2024-08-14 13:28:20|19038.4|19022.4|19042.4|19026.4|19042.4|19026.4|19038|19022|0
1723642110000|2024-08-14 13:28:30|19041.8|19025.8|19041.5|19025.5|19042|19026|19038.9|19022.9|0
1723642120000|2024-08-14 13:28:40|19041.3|19025.3|19037.8|19021.8|19041.7|19025.7|19037.8|19021.8|0
1723642130000|2024-08-14 13:28:50|19037.9|19021.9|19039.3|19023.3|19039.3|19023.3|19036.9|19020.9|0
1723642140000|2024-08-14 13:29:00|19039.9|19023.9|19039.3|19023.3|19041.4|19025.4|19039|19023|0
1723642150000|2024-08-14 13:29:10|19038.5|19022.5|19042.7|19026.7|19042.7|19026.7|19038.5|19022.5|0
1723642160000|2024-08-14 13:29:20|19041.7|19025.7|19044.3|19028.3|19044.3|19028.3|19040.7|19024.7|0
1723642170000|2024-08-14 13:29:30|19046.5|19030.5|19047.2|19031.2|19047.9|19031.9|19045.9|19029.9|0
1723642180000|2024-08-14 13:29:40|19047.4|19031.4|19050.3|19034.3|19050.3|19034.3|19047.4|19031.4|0
1723642190000|2024-08-14 13:29:50|19050.2|19034.2|19051.5|19035.5|19051.5|19035.5|19049.2|19033.2|0
1723642200000|2024-08-14 13:30:00|19049.9|19033.9|19046.8|19030.8|19055.8|19039.8|19046.8|19030.8|0
1723642210000|2024-08-14 13:30:10|19046|19030|19049.2|19033.2|19049.2|19033.2|19043|19027|0
1723642220000|2024-08-14 13:30:20|19051.2|19035.2|19060.5|19044.5|19060.5|19044.5|19049.5|19033.5|0
1723642230000|2024-08-14 13:30:30|19059.8|19043.8|19064.8|19048.8|19064.8|19048.8|19059.3|19043.3|0
1723642240000|2024-08-14 13:30:40|19064.7|19048.7|19060.3|19044.3|19064.7|19048.7|19060.2|19044.2|0
1723642250000|2024-08-14 13:30:50|19065.3|19049.3|19076.3|19060.3|19077.7|19061.7|19062.7|19046.7|0
1723642260000|2024-08-14 13:31:00|19076.8|19060.8|19075.3|19059.3|19082.5|19066.5|19074.8|19058.8|0
1723642270000|2024-08-14 13:31:10|19069|19053|19079.3|19063.3|19081.3|19065.3|19069|19053|0
1723642280000|2024-08-14 13:31:20|19079.5|19063.5|19083.8|19067.8|19086.3|19070.3|19079.5|19063.5|0
1723642290000|2024-08-14 13:31:30|19082|19066|19085.5|19069.5|19086|19070|19079.5|19063.5|0
1723642300000|2024-08-14 13:31:40|19086|19070|19082.8|19066.8|19086|19070|19080|19064|0
1723642310000|2024-08-14 13:31:50|19081.5|19065.5|19076.2|19060.2|19081.5|19065.5|19072.8|19056.8|0
1723642320000|2024-08-14 13:32:00|19080.3|19064.3|19075.5|19059.5|19080.3|19064.3|19070.9|19054.9|0
1723642330000|2024-08-14 13:32:10|19076.5|19060.5|19072.5|19056.5|19076.5|19060.5|19068.5|19052.5|0
1723642340000|2024-08-14 13:32:20|19068.7|19052.7|19070.8|19054.8|19071.2|19055.2|19066.7|19050.7|0
1723642350000|2024-08-14 13:32:30|19069.5|19053.5|19072.5|19056.5|19072.7|19056.7|19069.5|19053.5|0
1723642360000|2024-08-14 13:32:40|19071.8|19055.8|19056.5|19040.5|19071.8|19055.8|19056.4|19040.4|0
1723642370000|2024-08-14 13:32:50|19055.8|19039.8|19054.5|19038.5|19065.8|19049.8|19054.5|19038.5|0
1723642380000|2024-08-14 13:33:00|19054.3|19038.3|19058|19042|19060.5|19044.5|19052.3|19036.3|0
1723642390000|2024-08-14 13:33:10|19056|19040|19041|19025|19056|19040|19041|19025|0
1723642400000|2024-08-14 13:33:20|19043.3|19027.3|19040|19024|19043.3|19027.3|19039.5|19023.5|0
1723642410000|2024-08-14 13:33:30|19042.5|19026.5|19046|19030|19047.9|19031.9|19042.5|19026.5|0
1723642420000|2024-08-14 13:33:40|19044.5|19028.5|19041.5|19025.5|19050|19034|19041.5|19025.5|0
1723642430000|2024-08-14 13:33:50|19036.9|19020.9|19034.8|19018.8|19038.8|19022.8|19031.4|19015.4|0
1723642440000|2024-08-14 13:34:00|19032.5|19016.5|19041.3|19025.3|19044.2|19028.2|19032.5|19016.5|0
1723642450000|2024-08-14 13:34:10|19042|19026|19034.5|19018.5|19042|19026|19029.9|19013.9|0
1723642460000|2024-08-14 13:34:20|19036|19020|19033.3|19017.3|19036|19020|19028.3|19012.3|0
1723642470000|2024-08-14 13:34:30|19033|19017|19033.3|19017.3|19033.3|19017.3|19030.3|19014.3|0
1723642480000|2024-08-14 13:34:40|19031.5|19015.5|19026.8|19010.8|19036|19020|19026.8|19010.8|0
1723642490000|2024-08-14 13:34:50|19024.7|19008.7|19021.3|19005.3|19024.7|19008.7|19019.8|19003.8|0
1723642500000|2024-08-14 13:35:00|19020.9|19004.9|19009.5|18993.5|19020.9|19004.9|19006.3|18990.3|0
1723642510000|2024-08-14 13:35:10|19007.8|18991.8|19012.9|18996.9|19012.9|18996.9|19001.4|18985.4|0
1723642520000|2024-08-14 13:35:20|19013.4|18997.4|19018.3|19002.3|19019|19003|19010.3|18994.3|0
1723642530000|2024-08-14 13:35:30|19016.8|19000.8|19026.2|19010.2|19026.2|19010.2|19016.8|19000.8|0
1723642540000|2024-08-14 13:35:40|19028.3|19012.3|19035|19019|19035|19019|19028|19012|0
1723642550000|2024-08-14 13:35:50|19036|19020|19032.8|19016.8|19038.5|19022.5|19032.8|19016.8|0
1723642560000|2024-08-14 13:36:00|19031.5|19015.5|19027.5|19011.5|19031.5|19015.5|19025.5|19009.5|0
1723642570000|2024-08-14 13:36:10|19025.2|19009.2|19026.3|19010.3|19026.3|19010.3|19019.8|19003.8|0
1723642580000|2024-08-14 13:36:20|19026.5|19010.5|19034.3|19018.3|19040.5|19024.5|19026.5|19010.5|0
1723642590000|2024-08-14 13:36:30|19033.5|19017.5|19042.4|19026.4|19042.4|19026.4|19033.5|19017.5|0
1723642600000|2024-08-14 13:36:40|19043.5|19027.5|19040.8|19024.8|19043.5|19027.5|19039.3|19023.3|0
1723642610000|2024-08-14 13:36:50|19039.3|19023.3|19041|19025|19043|19027|19039.3|19023.3|0
1723642620000|2024-08-14 13:37:00|19038.8|19022.8|19029.7|19013.7|19038.8|19022.8|19029.7|19013.7|0
1723642630000|2024-08-14 13:37:10|19030.5|19014.5|19033.5|19017.5|19035|19019|19030.5|19014.5|0
1723642640000|2024-08-14 13:37:20|19034.8|19018.8|19039.8|19023.8|19039.8|19023.8|19032.5|19016.5|0
1723642650000|2024-08-14 13:37:30|19038.8|19022.8|19031.9|19015.9|19038.8|19022.8|19031|19015|0
1723642660000|2024-08-14 13:37:40|19033.8|19017.8|19035.8|19019.8|19038|19022|19032.8|19016.8|0
1723642670000|2024-08-14 13:37:50|19028.3|19012.3|19031.7|19015.7|19031.7|19015.7|19026.4|19010.4|0
1723642680000|2024-08-14 13:38:00|19032.5|19016.5|19033.5|19017.5|19034.5|19018.5|19026.8|19010.8|0
1723642690000|2024-08-14 13:38:10|19040.8|19024.8|19039|19023|19042.8|19026.8|19037.3|19021.3|0
1723642700000|2024-08-14 13:38:20|19041|19025|19039.7|19023.7|19043.5|19027.5|19036.8|19020.8|0
1723642710000|2024-08-14 13:38:30|19037.5|19021.5|19036.4|19020.4|19037.8|19021.8|19036|19020|0
1723642720000|2024-08-14 13:38:40|19037|19021|19029|19013|19037|19021|19026.4|19010.4|0
1723642730000|2024-08-14 13:38:50|19029.2|19013.2|19029.7|19013.7|19029.7|19013.7|19022.8|19006.8|0
1723642740000|2024-08-14 13:39:00|19030.5|19014.5|19036|19020|19036|19020|19028.3|19012.3|0
1723642750000|2024-08-14 13:39:10|19039.9|19023.9|19039.8|19023.8|19040.5|19024.5|19036.8|19020.8|0
1723642760000|2024-08-14 13:39:20|19035.5|19019.5|19040.3|19024.3|19040.3|19024.3|19027.2|19011.2|0
1723642770000|2024-08-14 13:39:30|19038.3|19022.3|19042.8|19026.8|19043.3|19027.3|19038.3|19022.3|0
1723642780000|2024-08-14 13:39:40|19042.5|19026.5|19039|19023|19043.5|19027.5|19038.9|19022.9|0
1723642790000|2024-08-14 13:39:50|19038.8|19022.8|19035.8|19019.8|19040.2|19024.2|19035.8|19019.8|0
1723642800000|2024-08-14 13:40:00|19034.3|19018.3|19028.8|19012.8|19037|19021|19028.8|19012.8|0
1723642810000|2024-08-14 13:40:10|19027.8|19011.8|19037|19021|19037.5|19021.5|19027.8|19011.8|0
1723642820000|2024-08-14 13:40:20|19039.3|19023.3|19035.2|19019.2|19039.3|19023.3|19035.2|19019.2|0
1723642830000|2024-08-14 13:40:30|19038.3|19022.3|19033.5|19017.5|19038.5|19022.5|19033.5|19017.5|0
1723642840000|2024-08-14 13:40:40|19033.3|19017.3|19032.5|19016.5|19034|19018|19029.3|19013.3|0
1723642850000|2024-08-14 13:40:50|19027.2|19011.2|19023.3|19007.3|19027.2|19011.2|19017.8|19001.8|0
1723642860000|2024-08-14 13:41:00|19024.9|19008.9|19018.7|19002.7|19024.9|19008.9|19014.3|18998.3|0
1723642870000|2024-08-14 13:41:10|19022.4|19006.4|19022.4|19006.4|19023.5|19007.5|19021.3|19005.3|0
1723642880000|2024-08-14 13:41:20|19021.4|19005.4|19012|18996|19021.4|19005.4|19010.7|18994.7|0
1723642890000|2024-08-14 13:41:30|19010.2|18994.2|19014.3|18998.3|19014.3|18998.3|19008.7|18992.7|0
1723642900000|2024-08-14 13:41:40|19014.5|18998.5|19004.4|18988.4|19014.5|18998.5|19001|18985|0
1723642910000|2024-08-14 13:41:50|19003.8|18987.8|19001.5|18985.5|19004.8|18988.8|19001|18985|0
1723642920000|2024-08-14 13:42:00|18998.4|18982.4|18998.2|18982.2|19006.8|18990.8|18998.2|18982.2|0
1723642930000|2024-08-14 13:42:10|18998.3|18982.3|18991.4|18975.4|18998.3|18982.3|18987.5|18971.5|0
1723642940000|2024-08-14 13:42:20|18991.7|18975.7|18989.5|18973.5|18995.2|18979.2|18989.5|18973.5|0
1723642950000|2024-08-14 13:42:30|18990.7|18974.7|18982.4|18966.4|18990.7|18974.7|18982.4|18966.4|0
1723642960000|2024-08-14 13:42:40|18985|18969|18985.8|18969.8|18985.8|18969.8|18980.9|18964.9|0
1723642970000|2024-08-14 13:42:50|18986.3|18970.3|18988|18972|18990.4|18974.4|18986.3|18970.3|0
1723642980000|2024-08-14 13:43:00|18992.3|18976.3|18998.2|18982.2|19002.4|18986.4|18992.3|18976.3|0
1723642990000|2024-08-14 13:43:10|18999.5|18983.5|18991.3|18975.3|18999.5|18983.5|18991.3|18975.3|0
1723643000000|2024-08-14 13:43:20|18992|18976|18986|18970|18992|18976|18985|18969|0
1723643010000|2024-08-14 13:43:30|18984.5|18968.5|18984.3|18968.3|18988|18972|18984.3|18968.3|0
1723643020000|2024-08-14 13:43:40|18982|18966|18984.8|18968.8|18986.4|18970.4|18982|18966|0
1723643030000|2024-08-14 13:43:50|18977|18961|18975.5|18959.5|18980|18964|18974.9|18958.9|0
1723643040000|2024-08-14 13:44:00|18974.8|18958.8|18979.7|18963.7|18979.7|18963.7|18974.3|18958.3|0
1723643050000|2024-08-14 13:44:10|18976.2|18960.2|18962.9|18946.9|18976.2|18960.2|18959.5|18943.5|0
1723643060000|2024-08-14 13:44:20|18961.7|18945.7|18963|18947|18964.2|18948.2|18960|18944|0
1723643070000|2024-08-14 13:44:30|18963.8|18947.8|18961.5|18945.5|18966.4|18950.4|18959.8|18943.8|0
1723643080000|2024-08-14 13:44:40|18959.8|18943.8|18960.3|18944.3|18961.8|18945.8|18957.8|18941.8|0
1723643090000|2024-08-14 13:44:50|18960.7|18944.7|18965.7|18949.7|18966.7|18950.7|18959.7|18943.7|0
1723643100000|2024-08-14 13:45:00|18962.9|18946.9|18974.9|18958.9|18974.9|18958.9|18962.9|18946.9|0
1723643110000|2024-08-14 13:45:10|18975|18959|18967.4|18951.4|18975|18959|18967.4|18951.4|0
1723643120000|2024-08-14 13:45:20|18965.8|18949.8|18974.2|18958.2|18974.2|18958.2|18965.8|18949.8|0
1723643130000|2024-08-14 13:45:30|18974.4|18958.4|18982.5|18966.5|18982.5|18966.5|18974.4|18958.4|0
1723643140000|2024-08-14 13:45:40|18978.2|18962.2|18980.9|18964.9|18982.3|18966.3|18975.7|18959.7|0
1723643150000|2024-08-14 13:45:50|18980|18964|18988.2|18972.2|18988.8|18972.8|18980|18964|0
1723643160000|2024-08-14 13:46:00|18989.8|18973.8|18991|18975|18994.4|18978.4|18989.8|18973.8|0
1723643170000|2024-08-14 13:46:10|18993.3|18977.3|18991.3|18975.3|18993.8|18977.8|18989.2|18973.2|0
1723643180000|2024-08-14 13:46:20|18988.8|18972.8|18983|18967|18994.8|18978.8|18982.3|18966.3|0
1723643190000|2024-08-14 13:46:30|18981.5|18965.5|18985.2|18969.2|18985.2|18969.2|18980.8|18964.8|0
1723643200000|2024-08-14 13:46:40|18982.7|18966.7|18989|18973|18989|18973|18982.7|18966.7|0
1723643210000|2024-08-14 13:46:50|18988.8|18972.8|18988.4|18972.4|18989.2|18973.2|18987.3|18971.3|0
1723643220000|2024-08-14 13:47:00|18989|18973|18997.9|18981.9|18997.9|18981.9|18989|18973|0
1723643230000|2024-08-14 13:47:10|18999|18983|18990.9|18974.9|18999|18983|18990.9|18974.9|0
1723643240000|2024-08-14 13:47:20|18988.8|18972.8|18993.9|18977.9|18996.2|18980.2|18988.8|18972.8|0
1723643250000|2024-08-14 13:47:30|18995.5|18979.5|18998.8|18982.8|18998.8|18982.8|18994.5|18978.5|0
1723643260000|2024-08-14 13:47:40|18998|18982|19014|18998|19014|18998|18998|18982|0
1723643270000|2024-08-14 13:47:50|19012.7|18996.7|19007.2|18991.2|19012.7|18996.7|19007.2|18991.2|0
1723643280000|2024-08-14 13:48:00|19003|18987|19003.5|18987.5|19009.5|18993.5|19001.3|18985.3|0
1723643290000|2024-08-14 13:48:10|19001|18985|19003.5|18987.5|19003.8|18987.8|19001|18985|0
1723643300000|2024-08-14 13:48:20|19001.9|18985.9|18992|18976|19002.8|18986.8|18992|18976|0
1723643310000|2024-08-14 13:48:30|18993.8|18977.8|18995|18979|18998.5|18982.5|18993.7|18977.7|0
1723643320000|2024-08-14 13:48:40|18996.3|18980.3|18998.3|18982.3|18998.3|18982.3|18994.5|18978.5|0
1723643330000|2024-08-14 13:48:50|18998.5|18982.5|18994.8|18978.8|18999.5|18983.5|18994.8|18978.8|0
1723643340000|2024-08-14 13:49:00|18996.3|18980.3|18997|18981|18997.5|18981.5|18993.5|18977.5|0
1723643350000|2024-08-14 13:49:10|18997.2|18981.2|18983.3|18967.3|18997.7|18981.7|18983.3|18967.3|0
1723643360000|2024-08-14 13:49:20|18980|18964|18973.9|18957.9|18980|18964|18973.9|18957.9|0
1723643370000|2024-08-14 13:49:30|18975.2|18959.2|18969.2|18953.2|18980.8|18964.8|18969.2|18953.2|0
1723643380000|2024-08-14 13:49:40|18968.3|18952.3|18975.2|18959.2|18980.3|18964.3|18968.3|18952.3|0
1723643390000|2024-08-14 13:49:50|18974.8|18958.8|18974.8|18958.8|18974.8|18958.8|18971.3|18955.3|0
1723643400000|2024-08-14 13:50:00|18979.8|18963.8|18985.6|18969.6|18986.2|18970.2|18979.6|18963.6|0
1723643410000|2024-08-14 13:50:10|18988.1|18972.1|18989.5|18973.5|18990.3|18974.3|18984.8|18968.8|0
1723643420000|2024-08-14 13:50:20|18989|18973|18988.1|18972.1|18993.1|18977.1|18988.1|18972.1|0
1723643430000|2024-08-14 13:50:30|18990.8|18974.8|18982.1|18966.1|18990.8|18974.8|18978.8|18962.8|0
1723643440000|2024-08-14 13:50:40|18979.1|18963.1|18974.3|18958.3|18980.5|18964.5|18973.5|18957.5|0
1723643450000|2024-08-14 13:50:50|18971.6|18955.6|18973.2|18957.2|18975.3|18959.3|18971.6|18955.6|0
1723643460000|2024-08-14 13:51:00|18974.3|18958.3|18977.8|18961.8|18979|18963|18973.1|18957.1|0
1723643470000|2024-08-14 13:51:10|18976.3|18960.3|18974.3|18958.3|18977.1|18961.1|18974.1|18958.1|0
1723643480000|2024-08-14 13:51:20|18972.2|18956.2|18975.3|18959.3|18978.1|18962.1|18965.1|18949.1|0
1723643490000|2024-08-14 13:51:30|18974.6|18958.6|18968.6|18952.6|18974.8|18958.8|18968.6|18952.6|0
1723643500000|2024-08-14 13:51:40|18969.3|18953.3|18952|18936|18969.3|18953.3|18952|18936|0
1723643510000|2024-08-14 13:51:50|18950.8|18934.8|18957.7|18941.7|18957.7|18941.7|18950.8|18934.8|0
1723643520000|2024-08-14 13:52:00|18958.3|18942.3|18962.6|18946.6|18963.3|18947.3|18955.1|18939.1|0
1723643530000|2024-08-14 13:52:10|18959.3|18943.3|18957.7|18941.7|18961.1|18945.1|18953.8|18937.8|0
1723643540000|2024-08-14 13:52:20|18955.8|18939.8|18949.5|18933.5|18959|18943|18949.5|18933.5|0
1723643550000|2024-08-14 13:52:30|18950.7|18934.7|18956.8|18940.8|18956.8|18940.8|18950.7|18934.7|0
1723643560000|2024-08-14 13:52:40|18952.8|18936.8|18952.8|18936.8|18954.1|18938.1|18949.3|18933.3|0
1723643570000|2024-08-14 13:52:50|18957.1|18941.1|18956.1|18940.1|18957.1|18941.1|18952.6|18936.6|0
1723643580000|2024-08-14 13:53:00|18960.5|18944.5|18968.1|18952.1|18968.8|18952.8|18957.8|18941.8|0
1723643590000|2024-08-14 13:53:10|18968.6|18952.6|18961.1|18945.1|18969.1|18953.1|18960.1|18944.1|0
1723643600000|2024-08-14 13:53:20|18962.6|18946.6|18963|18947|18965.1|18949.1|18961.3|18945.3|0
1723643610000|2024-08-14 13:53:30|18964.1|18948.1|18959.5|18943.5|18964.3|18948.3|18958.1|18942.1|0
1723643620000|2024-08-14 13:53:40|18959.1|18943.1|18962.3|18946.3|18962.7|18946.7|18959.1|18943.1|0
1723643630000|2024-08-14 13:53:50|18966.7|18950.7|18970|18954|18970.5|18954.5|18966.7|18950.7|0
1723643640000|2024-08-14 13:54:00|18971|18955|18975.3|18959.3|18975.3|18959.3|18967.1|18951.1|0
1723643650000|2024-08-14 13:54:10|18975.1|18959.1|18970.8|18954.8|18976.3|18960.3|18970.8|18954.8|0
1723643660000|2024-08-14 13:54:20|18970.7|18954.7|18960.3|18944.3|18970.7|18954.7|18959.7|18943.7|0
1723643670000|2024-08-14 13:54:30|18962.3|18946.3|18955.6|18939.6|18962.3|18946.3|18955.6|18939.6|0
1723643680000|2024-08-14 13:54:40|18956.8|18940.8|18956.5|18940.5|18958.3|18942.3|18955.5|18939.5|0
1723643690000|2024-08-14 13:54:50|18956.2|18940.2|18943.5|18927.5|18956.2|18940.2|18943.5|18927.5|0
1723643700000|2024-08-14 13:55:00|18944.2|18928.2|18942.8|18926.8|18946.7|18930.7|18938.8|18922.8|0
1723643710000|2024-08-14 13:55:10|18944.8|18928.8|18943.5|18927.5|18948.8|18932.8|18941.3|18925.3|0
1723643720000|2024-08-14 13:55:20|18943.3|18927.3|18946.7|18930.7|18947.5|18931.5|18942.3|18926.3|0
1723643730000|2024-08-14 13:55:30|18948.1|18932.1|18935|18919|18948.1|18932.1|18935|18919|0
1723643740000|2024-08-14 13:55:40|18939.3|18923.3|18939.1|18923.1|18942.3|18926.3|18938.8|18922.8|0
1723643750000|2024-08-14 13:55:50|18941|18925|18935.6|18919.6|18941|18925|18934.2|18918.2|0
1723643760000|2024-08-14 13:56:00|18938.6|18922.6|18942.8|18926.8|18943.2|18927.2|18936.3|18920.3|0
1723643770000|2024-08-14 13:56:10|18941.1|18925.1|18933.3|18917.3|18941.1|18925.1|18933.3|18917.3|0
1723643780000|2024-08-14 13:56:20|18935.3|18919.3|18933.2|18917.2|18936.3|18920.3|18931.6|18915.6|0
1723643790000|2024-08-14 13:56:30|18933.6|18917.6|18950.2|18934.2|18950.2|18934.2|18933.6|18917.6|0
1723643800000|2024-08-14 13:56:40|18949.8|18933.8|18949.1|18933.1|18953.3|18937.3|18948.3|18932.3|0
1723643810000|2024-08-14 13:56:50|18947.7|18931.7|18946.1|18930.1|18950.6|18934.6|18945.2|18929.2|0
1723643820000|2024-08-14 13:57:00|18938.7|18922.7|18933.7|18917.7|18940.1|18924.1|18933.1|18917.1|0
1723643830000|2024-08-14 13:57:10|18933.8|18917.8|18931|18915|18933.8|18917.8|18928.2|18912.2|0
1723643840000|2024-08-14 13:57:20|18932.8|18916.8|18931.8|18915.8|18933.6|18917.6|18928.3|18912.3|0
1723643850000|2024-08-14 13:57:30|18935.3|18919.3|18935.8|18919.8|18936.6|18920.6|18932.6|18916.6|0
1723643860000|2024-08-14 13:57:40|18934.6|18918.6|18936.6|18920.6|18937.6|18921.6|18931.7|18915.7|0
1723643870000|2024-08-14 13:57:50|18935.3|18919.3|18936|18920|18943.6|18927.6|18935.3|18919.3|0
1723643880000|2024-08-14 13:58:00|18935|18919|18941.7|18925.7|18941.7|18925.7|18935|18919|0
1723643890000|2024-08-14 13:58:10|18940.6|18924.6|18940.8|18924.8|18942.1|18926.1|18939|18923|0
1723643900000|2024-08-14 13:58:20|18938.8|18922.8|18932.1|18916.1|18938.8|18922.8|18930.7|18914.7|0
1723643910000|2024-08-14 13:58:30|18934|18918|18937.3|18921.3|18937.3|18921.3|18929|18913|0
1723643920000|2024-08-14 13:58:40|18937.1|18921.1|18934.7|18918.7|18938.3|18922.3|18934.7|18918.7|0
1723643930000|2024-08-14 13:58:50|18934.2|18918.2|18934|18918|18934.2|18918.2|18931.6|18915.6|0
1723643940000|2024-08-14 13:59:00|18934.2|18918.2|18939.1|18923.1|18940|18924|18934.2|18918.2|0
1723643950000|2024-08-14 13:59:10|18937|18921|18937.3|18921.3|18939.8|18923.8|18935.6|18919.6|0
1723643960000|2024-08-14 13:59:20|18939.1|18923.1|18941|18925|18941|18925|18939.1|18923.1|0
1723643970000|2024-08-14 13:59:30|18940.6|18924.6|18930.8|18914.8|18940.6|18924.6|18930.8|18914.8|0
1723643980000|2024-08-14 13:59:40|18927.3|18911.3|18942.5|18926.5|18942.5|18926.5|18927.3|18911.3|0
1723643990000|2024-08-14 13:59:50|18940|18924|18943.1|18927.1|18943.1|18927.1|18940|18924|0
1723644000000|2024-08-14 14:00:00|18937.1|18921.1|18932.8|18916.8|18943.3|18927.3|18932.8|18916.8|0
1723644010000|2024-08-14 14:00:10|18929.1|18913.1|18930.7|18914.7|18930.7|18914.7|18928.5|18912.5|0
1723644020000|2024-08-14 14:00:20|18930.8|18914.8|18930.3|18914.3|18933.3|18917.3|18927.5|18911.5|0
1723644030000|2024-08-14 14:00:30|18929.3|18913.3|18931.6|18915.6|18931.6|18915.6|18928.6|18912.6|0
1723644040000|2024-08-14 14:00:40|18930.2|18914.2|18948.8|18932.8|18949.1|18933.1|18930.2|18914.2|0
1723644050000|2024-08-14 14:00:50|18948.6|18932.6|18945.3|18929.3|18952.5|18936.5|18945.3|18929.3|0
1723644060000|2024-08-14 14:01:00|18944.6|18928.6|18949.3|18933.3|18950.3|18934.3|18943.5|18927.5|0
1723644070000|2024-08-14 14:01:10|18950.3|18934.3|18956.8|18940.8|18956.8|18940.8|18950.3|18934.3|0
1723644080000|2024-08-14 14:01:20|18956.7|18940.7|18955.7|18939.7|18959.2|18943.2|18949.8|18933.8|0
1723644090000|2024-08-14 14:01:30|18954.8|18938.8|18950.8|18934.8|18954.8|18938.8|18950.8|18934.8|0
1723644100000|2024-08-14 14:01:40|18948.8|18932.8|18953.5|18937.5|18954|18938|18948.6|18932.6|0
1723644110000|2024-08-14 14:01:50|18952.3|18936.3|18954.5|18938.5|18954.5|18938.5|18952.3|18936.3|0
1723644120000|2024-08-14 14:02:00|18953.5|18937.5|18949.8|18933.8|18954.1|18938.1|18946.7|18930.7|0
1723644130000|2024-08-14 14:02:10|18953.8|18937.8|18949.3|18933.3|18954|18938|18949.3|18933.3|0
1723644140000|2024-08-14 14:02:20|18948.1|18932.1|18949.1|18933.1|18949.3|18933.3|18943.6|18927.6|0
1723644150000|2024-08-14 14:02:30|18953.1|18937.1|18950.3|18934.3|18953.1|18937.1|18949.1|18933.1|0
1723644160000|2024-08-14 14:02:40|18952.7|18936.7|18953.3|18937.3|18953.3|18937.3|18946.6|18930.6|0
1723644170000|2024-08-14 14:02:50|18954.8|18938.8|18956.6|18940.6|18960.3|18944.3|18954.8|18938.8|0
1723644180000|2024-08-14 14:03:00|18955.2|18939.2|18952|18936|18955.2|18939.2|18949.6|18933.6|0
1723644190000|2024-08-14 14:03:10|18950.8|18934.8|18950.1|18934.1|18950.8|18934.8|18948.1|18932.1|0
1723644200000|2024-08-14 14:03:20|18950.6|18934.6|18949|18933|18950.6|18934.6|18946.1|18930.1|0
1723644210000|2024-08-14 14:03:30|18949.6|18933.6|18949.8|18933.8|18950.7|18934.7|18944.1|18928.1|0
1723644220000|2024-08-14 14:03:40|18951.5|18935.5|18952.3|18936.3|18953|18937|18950.1|18934.1|0
1723644230000|2024-08-14 14:03:50|18950.8|18934.8|18947.6|18931.6|18952.1|18936.1|18946.6|18930.6|0
1723644240000|2024-08-14 14:04:00|18948.8|18932.8|18948.6|18932.6|18949.8|18933.8|18946.7|18930.7|0
1723644250000|2024-08-14 14:04:10|18946.6|18930.6|18951.7|18935.7|18952.3|18936.3|18945.7|18929.7|0
1723644260000|2024-08-14 14:04:20|18954|18938|18963.3|18947.3|18963.3|18947.3|18954|18938|0
1723644270000|2024-08-14 14:04:30|18961.3|18945.3|18958.1|18942.1|18962.1|18946.1|18955.5|18939.5|0
1723644280000|2024-08-14 14:04:40|18958|18942|18962.1|18946.1|18962.1|18946.1|18956.1|18940.1|0
1723644290000|2024-08-14 14:04:50|18962.3|18946.3|18963.1|18947.1|18963.5|18947.5|18958.6|18942.6|0
1723644300000|2024-08-14 14:05:00|18965|18949|18961.5|18945.5|18966.6|18950.6|18961|18945|0
1723644310000|2024-08-14 14:05:10|18963.3|18947.3|18960.1|18944.1|18963.3|18947.3|18955.1|18939.1|0
1723644320000|2024-08-14 14:05:20|18962.1|18946.1|18958.1|18942.1|18962.1|18946.1|18956.8|18940.8|0
1723644330000|2024-08-14 14:05:30|18961.2|18945.2|18959.6|18943.6|18962.1|18946.1|18958.3|18942.3|0
1723644340000|2024-08-14 14:05:40|18960.5|18944.5|18954.1|18938.1|18962.1|18946.1|18954.1|18938.1|0
1723644350000|2024-08-14 14:05:50|18957.8|18941.8|18957.8|18941.8|18958.3|18942.3|18956.1|18940.1|0
1723644360000|2024-08-14 14:06:00|18960.6|18944.6|18964.3|18948.3|18964.3|18948.3|18956.3|18940.3|0
1723644370000|2024-08-14 14:06:10|18965.2|18949.2|18958.5|18942.5|18969.3|18953.3|18958.5|18942.5|0
1723644380000|2024-08-14 14:06:20|18957.1|18941.1|18947.8|18931.8|18958.3|18942.3|18947.3|18931.3|0
1723644390000|2024-08-14 14:06:30|18947|18931|18934.3|18918.3|18947|18931|18934.3|18918.3|0
1723644400000|2024-08-14 14:06:40|18935.6|18919.6|18939.1|18923.1|18939.1|18923.1|18932.2|18916.2|0
1723644410000|2024-08-14 14:06:50|18942.1|18926.1|18937.8|18921.8|18942.1|18926.1|18937.1|18921.1|0
1723644420000|2024-08-14 14:07:00|18936.6|18920.6|18928.8|18912.8|18936.6|18920.6|18928.8|18912.8|0
1723644430000|2024-08-14 14:07:10|18929.3|18913.3|18940.1|18924.1|18940.1|18924.1|18927.6|18911.6|0
1723644440000|2024-08-14 14:07:20|18942.2|18926.2|18940.5|18924.5|18942.8|18926.8|18939.3|18923.3|0
1723644450000|2024-08-14 14:07:30|18940.6|18924.6|18938.6|18922.6|18941.1|18925.1|18936.2|18920.2|0
1723644460000|2024-08-14 14:07:40|18939.8|18923.8|18928.1|18912.1|18940.3|18924.3|18928.1|18912.1|0
1723644470000|2024-08-14 14:07:50|18929.1|18913.1|18935.5|18919.5|18935.5|18919.5|18928.3|18912.3|0
1723644480000|2024-08-14 14:08:00|18936.2|18920.2|18946.1|18930.1|18946.1|18930.1|18936.2|18920.2|0
1723644490000|2024-08-14 14:08:10|18942.8|18926.8|18944.3|18928.3|18946.8|18930.8|18939.5|18923.5|0
1723644500000|2024-08-14 14:08:20|18945.3|18929.3|18943.2|18927.2|18945.3|18929.3|18939.2|18923.2|0
1723644510000|2024-08-14 14:08:30|18942.3|18926.3|18934.2|18918.2|18943.6|18927.6|18934.2|18918.2|0
1723644520000|2024-08-14 14:08:40|18932.1|18916.1|18939.8|18923.8|18939.8|18923.8|18931.3|18915.3|0
1723644530000|2024-08-14 14:08:50|18939.1|18923.1|18937.3|18921.3|18939.1|18923.1|18934.2|18918.2|0
1723644540000|2024-08-14 14:09:00|18936.1|18920.1|18932.1|18916.1|18936.1|18920.1|18930.1|18914.1|0
1723644550000|2024-08-14 14:09:10|18933.2|18917.2|18934.1|18918.1|18936.8|18920.8|18932.6|18916.6|0
1723644560000|2024-08-14 14:09:20|18934.3|18918.3|18942.5|18926.5|18942.5|18926.5|18934.3|18918.3|0
1723644570000|2024-08-14 14:09:30|18941.5|18925.5|18939.1|18923.1|18942.2|18926.2|18939.1|18923.1|0
1723644580000|2024-08-14 14:09:40|18941.1|18925.1|18937.5|18921.5|18941.2|18925.2|18937.2|18921.2|0
1723644590000|2024-08-14 14:09:50|18937.1|18921.1|18937.7|18921.7|18940.6|18924.6|18936.6|18920.6|0
1723644600000|2024-08-14 14:10:00|18938.1|18922.1|18919.1|18903.1|18939.6|18923.6|18919.1|18903.1|0
1723644610000|2024-08-14 14:10:10|18919.3|18903.3|18921.6|18905.6|18925.8|18909.8|18919.3|18903.3|0
1723644620000|2024-08-14 14:10:20|18922.2|18906.2|18913.7|18897.7|18922.2|18906.2|18910.6|18894.6|0
1723644630000|2024-08-14 14:10:30|18913.8|18897.8|18921.2|18905.2|18922.2|18906.2|18913.8|18897.8|0
1723644640000|2024-08-14 14:10:40|18919.8|18903.8|18916.1|18900.1|18920.8|18904.8|18915.2|18899.2|0
1723644650000|2024-08-14 14:10:50|18918.1|18902.1|18917.5|18901.5|18918.8|18902.8|18915.1|18899.1|0
1723644660000|2024-08-14 14:11:00|18916.8|18900.8|18903.1|18887.1|18916.8|18900.8|18902|18886|0
1723644670000|2024-08-14 14:11:10|18902|18886|18892.8|18876.8|18902|18886|18892.8|18876.8|0
1723644680000|2024-08-14 14:11:20|18892|18876|18891.3|18875.3|18896.1|18880.1|18891.3|18875.3|0
1723644690000|2024-08-14 14:11:30|18890.7|18874.7|18893.2|18877.2|18894.8|18878.8|18890.5|18874.5|0
1723644700000|2024-08-14 14:11:40|18896.2|18880.2|18893.8|18877.8|18897.1|18881.1|18893.8|18877.8|0
1723644710000|2024-08-14 14:11:50|18895|18879|18890|18874|18895|18879|18889.7|18873.7|0
1723644720000|2024-08-14 14:12:00|18890.6|18874.6|18897.3|18881.3|18897.3|18881.3|18890.6|18874.6|0
1723644730000|2024-08-14 14:12:10|18895.6|18879.6|18894.3|18878.3|18899.5|18883.5|18894.3|18878.3|0
1723644740000|2024-08-14 14:12:20|18895.6|18879.6|18890|18874|18895.6|18879.6|18887|18871|0
1723644750000|2024-08-14 14:12:30|18893.2|18877.2|18886.2|18870.2|18893.3|18877.3|18883.6|18867.6|0
1723644760000|2024-08-14 14:12:40|18888.6|18872.6|18889.3|18873.3|18889.3|18873.3|18885.2|18869.2|0
1723644770000|2024-08-14 14:12:50|18889.1|18873.1|18885.1|18869.1|18889.1|18873.1|18885.1|18869.1|0
1723644780000|2024-08-14 14:13:00|18887.8|18871.8|18891.6|18875.6|18893.1|18877.1|18887.8|18871.8|0
1723644790000|2024-08-14 14:13:10|18889.5|18873.5|18883.3|18867.3|18891.6|18875.6|18881.8|18865.8|0
1723644800000|2024-08-14 14:13:20|18882.8|18866.8|18887.3|18871.3|18887.8|18871.8|18882.8|18866.8|0
1723644810000|2024-08-14 14:13:30|18888.8|18872.8|18890.1|18874.1|18893.6|18877.6|18886.5|18870.5|0
1723644820000|2024-08-14 14:13:40|18888.7|18872.7|18884.6|18868.6|18889.3|18873.3|18884.6|18868.6|0
1723644830000|2024-08-14 14:13:50|18885.2|18869.2|18885.1|18869.1|18886.6|18870.6|18883.2|18867.2|0
1723644840000|2024-08-14 14:14:00|18889.1|18873.1|18893.8|18877.8|18893.8|18877.8|18888.1|18872.1|0
1723644850000|2024-08-14 14:14:10|18893.7|18877.7|18891.6|18875.6|18894.3|18878.3|18890.6|18874.6|0
1723644860000|2024-08-14 14:14:20|18890.7|18874.7|18889.8|18873.8|18890.7|18874.7|18889.5|18873.5|0
1723644870000|2024-08-14 14:14:30|18895.2|18879.2|18901.6|18885.6|18902.7|18886.7|18895.2|18879.2|0
1723644880000|2024-08-14 14:14:40|18903.3|18887.3|18906.6|18890.6|18906.6|18890.6|18903|18887|0
1723644890000|2024-08-14 14:14:50|18904.8|18888.8|18900|18884|18904.8|18888.8|18898.5|18882.5|0
1723644900000|2024-08-14 14:15:00|18899.5|18883.5|18896.7|18880.7|18903.2|18887.2|18891.6|18875.6|0
1723644910000|2024-08-14 14:15:10|18899.5|18883.5|18893.8|18877.8|18900.7|18884.7|18893.2|18877.2|0
1723644920000|2024-08-14 14:15:20|18895.8|18879.8|18905.2|18889.2|18905.5|18889.5|18895.8|18879.8|0
1723644930000|2024-08-14 14:15:30|18903.5|18887.5|18897.7|18881.7|18904.8|18888.8|18897.7|18881.7|0
1723644940000|2024-08-14 14:15:40|18898.5|18882.5|18900|18884|18902.5|18886.5|18898.5|18882.5|0
1723644950000|2024-08-14 14:15:50|18899.3|18883.3|18896|18880|18899.3|18883.3|18889.8|18873.8|0
1723644960000|2024-08-14 14:16:00|18896.5|18880.5|18898.2|18882.2|18901.1|18885.1|18894.8|18878.8|0
1723644970000|2024-08-14 14:16:10|18899.3|18883.3|18901.2|18885.2|18904.1|18888.1|18899.3|18883.3|0
1723644980000|2024-08-14 14:16:20|18901.5|18885.5|18907.2|18891.2|18907.7|18891.7|18901.5|18885.5|0
1723644990000|2024-08-14 14:16:30|18905.7|18889.7|18890.7|18874.7|18905.7|18889.7|18890.7|18874.7|0
1723645000000|2024-08-14 14:16:40|18889.7|18873.7|18897.8|18881.8|18897.8|18881.8|18889.2|18873.2|0
1723645010000|2024-08-14 14:16:50|18897.7|18881.7|18898.3|18882.3|18902.6|18886.6|18897.7|18881.7|0
1723645020000|2024-08-14 14:17:00|18899|18883|18888.5|18872.5|18899|18883|18881.8|18865.8|0
1723645030000|2024-08-14 14:17:10|18887.1|18871.1|18887.6|18871.6|18889.6|18873.6|18886.2|18870.2|0
1723645040000|2024-08-14 14:17:20|18890.5|18874.5|18896.1|18880.1|18896.1|18880.1|18889.8|18873.8|0
1723645050000|2024-08-14 14:17:30|18895.8|18879.8|18899.3|18883.3|18899.8|18883.8|18895.1|18879.1|0
1723645060000|2024-08-14 14:17:40|18900.6|18884.6|18897.3|18881.3|18900.8|18884.8|18896.3|18880.3|0
1723645070000|2024-08-14 14:17:50|18900.2|18884.2|18898.8|18882.8|18900.5|18884.5|18896.3|18880.3|0
1723645080000|2024-08-14 14:18:00|18898.6|18882.6|18899.1|18883.1|18899.2|18883.2|18896.5|18880.5|0
1723645090000|2024-08-14 14:18:10|18901|18885|18906.5|18890.5|18906.5|18890.5|18901|18885|0
1723645100000|2024-08-14 14:18:20|18907.1|18891.1|18909.6|18893.6|18911.8|18895.8|18907|18891|0
1723645110000|2024-08-14 14:18:30|18910.6|18894.6|18909.8|18893.8|18912|18896|18906.2|18890.2|0
1723645120000|2024-08-14 14:18:40|18911.2|18895.2|18912.1|18896.1|18913.8|18897.8|18910.7|18894.7|0
1723645130000|2024-08-14 14:18:50|18911.7|18895.7|18913.3|18897.3|18913.3|18897.3|18909.3|18893.3|0
1723645140000|2024-08-14 14:19:00|18914.1|18898.1|18912.6|18896.6|18914.3|18898.3|18910.7|18894.7|0
1723645150000|2024-08-14 14:19:10|18914.1|18898.1|18908.3|18892.3|18914.5|18898.5|18908.1|18892.1|0
1723645160000|2024-08-14 14:19:20|18908.5|18892.5|18909.6|18893.6|18910.3|18894.3|18905.6|18889.6|0
1723645170000|2024-08-14 14:19:30|18911.3|18895.3|18915.5|18899.5|18918.3|18902.3|18911.3|18895.3|0
1723645180000|2024-08-14 14:19:40|18914.3|18898.3|18908|18892|18915.1|18899.1|18907.5|18891.5|0
1723645190000|2024-08-14 14:19:50|18907.1|18891.1|18912.3|18896.3|18912.3|18896.3|18905.6|18889.6|0
1723645200000|2024-08-14 14:20:00|18912|18896|18914.2|18898.2|18914.2|18898.2|18907.8|18891.8|0
1723645210000|2024-08-14 14:20:10|18915.1|18899.1|18918.5|18902.5|18918.6|18902.6|18913.7|18897.7|0
1723645220000|2024-08-14 14:20:20|18919.3|18903.3|18918.2|18902.2|18922.2|18906.2|18917.8|18901.8|0
1723645230000|2024-08-14 14:20:30|18919.7|18903.7|18917.2|18901.2|18922.6|18906.6|18917.2|18901.2|0
1723645240000|2024-08-14 14:20:40|18918.1|18902.1|18914.1|18898.1|18918.1|18902.1|18911.7|18895.7|0
1723645250000|2024-08-14 14:20:50|18913.6|18897.6|18911.8|18895.8|18917.6|18901.6|18911.8|18895.8|0
1723645260000|2024-08-14 14:21:00|18912.6|18896.6|18918|18902|18918|18902|18912.6|18896.6|0
1723645270000|2024-08-14 14:21:10|18917.8|18901.8|18911.5|18895.5|18917.8|18901.8|18911.5|18895.5|0
1723645280000|2024-08-14 14:21:20|18908.8|18892.8|18905.7|18889.7|18911.3|18895.3|18903.2|18887.2|0
1723645290000|2024-08-14 14:21:30|18906.8|18890.8|18916.3|18900.3|18916.8|18900.8|18906.3|18890.3|0
1723645300000|2024-08-14 14:21:40|18916.7|18900.7|18914.6|18898.6|18916.7|18900.7|18910.6|18894.6|0
1723645310000|2024-08-14 14:21:50|18915.5|18899.5|18912.8|18896.8|18915.5|18899.5|18912.8|18896.8|0
1723645320000|2024-08-14 14:22:00|18913.1|18897.1|18916.2|18900.2|18916.6|18900.6|18912.8|18896.8|0
1723645330000|2024-08-14 14:22:10|18917.1|18901.1|18911.7|18895.7|18918.2|18902.2|18911.7|18895.7|0
1723645340000|2024-08-14 14:22:20|18912.2|18896.2|18906.8|18890.8|18912.2|18896.2|18905.8|18889.8|0
1723645350000|2024-08-14 14:22:30|18907.8|18891.8|18911.5|18895.5|18912.3|18896.3|18907.8|18891.8|0
1723645360000|2024-08-14 14:22:40|18911.1|18895.1|18911.6|18895.6|18916.3|18900.3|18911.1|18895.1|0
1723645370000|2024-08-14 14:22:50|18914.1|18898.1|18914.6|18898.6|18915.6|18899.6|18913.1|18897.1|0
1723645380000|2024-08-14 14:23:00|18916.3|18900.3|18919.7|18903.7|18919.7|18903.7|18916.3|18900.3|0
1723645390000|2024-08-14 14:23:10|18922.2|18906.2|18919|18903|18925.5|18909.5|18918.1|18902.1|0
1723645400000|2024-08-14 14:23:20|18918.3|18902.3|18924.3|18908.3|18924.8|18908.8|18918.3|18902.3|0
1723645410000|2024-08-14 14:23:30|18924.1|18908.1|18922.6|18906.6|18924.1|18908.1|18920.6|18904.6|0
1723645420000|2024-08-14 14:23:40|18922.8|18906.8|18923.1|18907.1|18924.5|18908.5|18920.3|18904.3|0
1723645430000|2024-08-14 14:23:50|18922.6|18906.6|18927.8|18911.8|18930|18914|18922.6|18906.6|0
1723645440000|2024-08-14 14:24:00|18930.6|18914.6|18927.3|18911.3|18932.5|18916.5|18926.2|18910.2|0
1723645450000|2024-08-14 14:24:10|18926.6|18910.6|18923|18907|18926.6|18910.6|18923|18907|0
1723645460000|2024-08-14 14:24:20|18925.1|18909.1|18926|18910|18928.7|18912.7|18925.1|18909.1|0
1723645470000|2024-08-14 14:24:30|18925.8|18909.8|18926.5|18910.5|18928.2|18912.2|18924.7|18908.7|0
1723645480000|2024-08-14 14:24:40|18927.5|18911.5|18924.5|18908.5|18928.7|18912.7|18924.2|18908.2|0
1723645490000|2024-08-14 14:24:50|18923.3|18907.3|18926.6|18910.6|18926.6|18910.6|18923.2|18907.2|0
1723645500000|2024-08-14 14:25:00|18925.6|18909.6|18918.6|18902.6|18927.3|18911.3|18917|18901|0
1723645510000|2024-08-14 14:25:10|18919.7|18903.7|18916.3|18900.3|18921|18905|18916.2|18900.2|0
1723645520000|2024-08-14 14:25:20|18915.8|18899.8|18924.6|18908.6|18924.6|18908.6|18915.8|18899.8|0
1723645530000|2024-08-14 14:25:30|18924.5|18908.5|18920.3|18904.3|18924.8|18908.8|18920.3|18904.3|0
1723645540000|2024-08-14 14:25:40|18919.1|18903.1|18924.5|18908.5|18926.3|18910.3|18919.1|18903.1|0
1723645550000|2024-08-14 14:25:50|18924.6|18908.6|18922|18906|18925.6|18909.6|18921.7|18905.7|0
1723645560000|2024-08-14 14:26:00|18920.2|18904.2|18908.7|18892.7|18922.6|18906.6|18908.7|18892.7|0
1723645570000|2024-08-14 14:26:10|18905|18889|18898|18882|18905|18889|18897.4|18881.4|0
1723645580000|2024-08-14 14:26:20|18897.7|18881.7|18904.2|18888.2|18906.4|18890.4|18897.7|18881.7|0
1723645590000|2024-08-14 14:26:30|18903.5|18887.5|18910.2|18894.2|18910.2|18894.2|18903.5|18887.5|0
1723645600000|2024-08-14 14:26:40|18908.5|18892.5|18903.1|18887.1|18908.9|18892.9|18902.5|18886.5|0
1723645610000|2024-08-14 14:26:50|18902.1|18886.1|18899.5|18883.5|18905|18889|18899.5|18883.5|0
1723645620000|2024-08-14 14:27:00|18896.5|18880.5|18894.1|18878.1|18899.4|18883.4|18892.7|18876.7|0
1723645630000|2024-08-14 14:27:10|18895.7|18879.7|18905.1|18889.1|18905.4|18889.4|18895.6|18879.6|0
1723645640000|2024-08-14 14:27:20|18903.2|18887.2|18909.2|18893.2|18909.2|18893.2|18903.2|18887.2|0
1723645650000|2024-08-14 14:27:30|18908.7|18892.7|18908.4|18892.4|18912.2|18896.2|18907.7|18891.7|0
1723645660000|2024-08-14 14:27:40|18909|18893|18910|18894|18910.7|18894.7|18909|18893|0
1723645670000|2024-08-14 14:27:50|18910.6|18894.6|18909.6|18893.6|18910.7|18894.7|18908.7|18892.7|0
1723645680000|2024-08-14 14:28:00|18911.5|18895.5|18911.7|18895.7|18911.7|18895.7|18905.6|18889.6|0
1723645690000|2024-08-14 14:28:10|18912.2|18896.2|18912.5|18896.5|18913|18897|18910.9|18894.9|0
1723645700000|2024-08-14 14:28:20|18910.6|18894.6|18913.1|18897.1|18913.5|18897.5|18910.6|18894.6|0
1723645710000|2024-08-14 14:28:30|18913|18897|18909.2|18893.2|18913|18897|18905.7|18889.7|0
1723645720000|2024-08-14 14:28:40|18908.9|18892.9|18908.4|18892.4|18909.4|18893.4|18906.7|18890.7|0
1723645730000|2024-08-14 14:28:50|18908.2|18892.2|18910.2|18894.2|18911.5|18895.5|18907.7|18891.7|0
1723645740000|2024-08-14 14:29:00|18909.9|18893.9|18913.3|18897.3|18915.9|18899.9|18909.7|18893.7|0
1723645750000|2024-08-14 14:29:10|18912.8|18896.8|18915.3|18899.3|18915.3|18899.3|18911.9|18895.9|0
1723645760000|2024-08-14 14:29:20|18914|18898|18924.5|18908.5|18925.8|18909.8|18914|18898|0
1723645770000|2024-08-14 14:29:30|18927.1|18911.1|18926.5|18910.5|18928.8|18912.8|18926.5|18910.5|0
1723645780000|2024-08-14 14:29:40|18926.3|18910.3|18923.6|18907.6|18926.3|18910.3|18922|18906|0
1723645790000|2024-08-14 14:29:50|18922.4|18906.4|18923.1|18907.1|18924.4|18908.4|18920.6|18904.6|0
1723645800000|2024-08-14 14:30:00|18922|18906|18930.3|18914.3|18930.3|18914.3|18922|18906|0
1723645810000|2024-08-14 14:30:10|18925.6|18909.6|18922.4|18906.4|18928|18912|18922.4|18906.4|0
1723645820000|2024-08-14 14:30:20|18924.9|18908.9|18928.4|18912.4|18928.4|18912.4|18924.3|18908.3|0
1723645830000|2024-08-14 14:30:30|18926.4|18910.4|18926.1|18910.1|18927.5|18911.5|18925.6|18909.6|0
1723645840000|2024-08-14 14:30:40|18927.8|18911.8|18923.5|18907.5|18929.4|18913.4|18923.5|18907.5|0
1723645850000|2024-08-14 14:30:50|18923.6|18907.6|18926.5|18910.5|18927.6|18911.6|18923.5|18907.5|0
1723645860000|2024-08-14 14:31:00|18926.9|18910.9|18919.4|18903.4|18926.9|18910.9|18917.3|18901.3|0
1723645870000|2024-08-14 14:31:10|18918.3|18902.3|18915.6|18899.6|18918.3|18902.3|18913.1|18897.1|0
1723645880000|2024-08-14 14:31:20|18916.6|18900.6|18904.1|18888.1|18916.6|18900.6|18903.8|18887.8|0
1723645890000|2024-08-14 14:31:30|18906.6|18890.6|18911.1|18895.1|18912.5|18896.5|18905.6|18889.6|0
1723645900000|2024-08-14 14:31:40|18909.6|18893.6|18906.4|18890.4|18909.6|18893.6|18905.1|18889.1|0
1723645910000|2024-08-14 14:31:50|18908.3|18892.3|18907.3|18891.3|18908.4|18892.4|18904.9|18888.9|0
1723645920000|2024-08-14 14:32:00|18907.4|18891.4|18897.9|18881.9|18907.4|18891.4|18897.8|18881.8|0
1723645930000|2024-08-14 14:32:10|18899.9|18883.9|18896.1|18880.1|18899.9|18883.9|18891.1|18875.1|0
1723645940000|2024-08-14 14:32:20|18897.3|18881.3|18900.1|18884.1|18901.3|18885.3|18896.8|18880.8|0
1723645950000|2024-08-14 14:32:30|18899.9|18883.9|18903.1|18887.1|18906|18890|18899.9|18883.9|0
1723645960000|2024-08-14 14:32:40|18900.5|18884.5|18888.6|18872.6|18900.5|18884.5|18888.6|18872.6|0
1723645970000|2024-08-14 14:32:50|18888.4|18872.4|18873.4|18857.4|18888.4|18872.4|18871.4|18855.4|0
1723645980000|2024-08-14 14:33:00|18875.9|18859.9|18875.8|18859.8|18875.9|18859.9|18872.4|18856.4|0
1723645990000|2024-08-14 14:33:10|18878.4|18862.4|18878.9|18862.9|18882.1|18866.1|18878.1|18862.1|0
1723646000000|2024-08-14 14:33:20|18879.4|18863.4|18880.1|18864.1|18880.6|18864.6|18876|18860|0
1723646010000|2024-08-14 14:33:30|18879.5|18863.5|18876.3|18860.3|18879.5|18863.5|18875.9|18859.9|0
1723646020000|2024-08-14 14:33:40|18877.5|18861.5|18860.8|18844.8|18877.5|18861.5|18860.8|18844.8|0
1723646030000|2024-08-14 14:33:50|18859.6|18843.6|18859.6|18843.6|18865.4|18849.4|18859.4|18843.4|0
1723646040000|2024-08-14 14:34:00|18860.1|18844.1|18852.8|18836.8|18862|18846|18851.1|18835.1|0
1723646050000|2024-08-14 14:34:10|18854.6|18838.6|18848.4|18832.4|18854.6|18838.6|18846.8|18830.8|0
1723646060000|2024-08-14 14:34:20|18851.6|18835.6|18852.4|18836.4|18854.8|18838.8|18851.6|18835.6|0
1723646070000|2024-08-14 14:34:30|18853.1|18837.1|18843.9|18827.9|18854.6|18838.6|18843.9|18827.9|0
1723646080000|2024-08-14 14:34:40|18845.6|18829.6|18846.3|18830.3|18848.4|18832.4|18845|18829|0
1723646090000|2024-08-14 14:34:50|18848.3|18832.3|18848.9|18832.9|18851.3|18835.3|18846.5|18830.5|0
1723646100000|2024-08-14 14:35:00|18849.4|18833.4|18850.4|18834.4|18853.4|18837.4|18849.4|18833.4|0
1723646110000|2024-08-14 14:35:10|18846.5|18830.5|18854.6|18838.6|18854.6|18838.6|18843|18827|0
1723646120000|2024-08-14 14:35:20|18855.3|18839.3|18853.6|18837.6|18856.6|18840.6|18853|18837|0
1723646130000|2024-08-14 14:35:30|18855.3|18839.3|18851.9|18835.9|18855.9|18839.9|18849.3|18833.3|0
1723646140000|2024-08-14 14:35:40|18852|18836|18854.4|18838.4|18854.4|18838.4|18851.6|18835.6|0
1723646150000|2024-08-14 14:35:50|18856|18840|18863.8|18847.8|18864.9|18848.9|18855|18839|0
1723646160000|2024-08-14 14:36:00|18863.6|18847.6|18875.6|18859.6|18875.6|18859.6|18863.6|18847.6|0
1723646170000|2024-08-14 14:36:10|18874.8|18858.8|18868.4|18852.4|18874.8|18858.8|18867.3|18851.3|0
1723646180000|2024-08-14 14:36:20|18867.9|18851.9|18869.4|18853.4|18872.4|18856.4|18867.9|18851.9|0
1723646190000|2024-08-14 14:36:30|18867.4|18851.4|18871.6|18855.6|18876.6|18860.6|18867.4|18851.4|0
1723646200000|2024-08-14 14:36:40|18870.4|18854.4|18867.9|18851.9|18870.4|18854.4|18866.1|18850.1|0
1723646210000|2024-08-14 14:36:50|18867.4|18851.4|18865.6|18849.6|18867.8|18851.8|18865.4|18849.4|0
1723646220000|2024-08-14 14:37:00|18863.4|18847.4|18874.9|18858.9|18874.9|18858.9|18863.4|18847.4|0
1723646230000|2024-08-14 14:37:10|18877.6|18861.6|18879.5|18863.5|18882|18866|18876.4|18860.4|0
1723646240000|2024-08-14 14:37:20|18878.5|18862.5|18886|18870|18886|18870|18878.5|18862.5|0
1723646250000|2024-08-14 14:37:30|18886.6|18870.6|18885.1|18869.1|18886.6|18870.6|18881.5|18865.5|0
1723646260000|2024-08-14 14:37:40|18885.6|18869.6|18882.9|18866.9|18887.9|18871.9|18882.9|18866.9|0
1723646270000|2024-08-14 14:37:50|18883.4|18867.4|18879.3|18863.3|18884.4|18868.4|18878.8|18862.8|0
1723646280000|2024-08-14 14:38:00|18880.5|18864.5|18879.6|18863.6|18880.5|18864.5|18877|18861|0
1723646290000|2024-08-14 14:38:10|18880.1|18864.1|18878.1|18862.1|18880.1|18864.1|18873.3|18857.3|0
1723646300000|2024-08-14 14:38:20|18879.3|18863.3|18881|18865|18883.8|18867.8|18878.8|18862.8|0
1723646310000|2024-08-14 14:38:30|18882.3|18866.3|18881.1|18865.1|18883.9|18867.9|18878.3|18862.3|0
1723646320000|2024-08-14 14:38:40|18881.9|18865.9|18883.8|18867.8|18883.8|18867.8|18880.4|18864.4|0
1723646330000|2024-08-14 14:38:50|18883.6|18867.6|18887.6|18871.6|18887.6|18871.6|18881.5|18865.5|0
1723646340000|2024-08-14 14:39:00|18888.9|18872.9|18881.8|18865.8|18888.9|18872.9|18881.8|18865.8|0
1723646350000|2024-08-14 14:39:10|18883.3|18867.3|18882.8|18866.8|18883.3|18867.3|18881.4|18865.4|0
1723646360000|2024-08-14 14:39:20|18881.5|18865.5|18878.6|18862.6|18883.5|18867.5|18874.9|18858.9|0
1723646370000|2024-08-14 14:39:30|18877.1|18861.1|18876.1|18860.1|18879.3|18863.3|18875.1|18859.1|0
1723646380000|2024-08-14 14:39:40|18877.1|18861.1|18878.4|18862.4|18880.3|18864.3|18876|18860|0
1723646390000|2024-08-14 14:39:50|18879.3|18863.3|18889.8|18873.8|18889.8|18873.8|18879.3|18863.3|0
1723646400000|2024-08-14 14:40:00|18889.6|18873.6|18890.4|18874.4|18893.8|18877.8|18887.1|18871.1|0
1723646410000|2024-08-14 14:40:10|18890.8|18874.8|18889.6|18873.6|18893.6|18877.6|18889.6|18873.6|0
1723646420000|2024-08-14 14:40:20|18889.5|18873.5|18892.8|18876.8|18892.8|18876.8|18888|18872|0
1723646430000|2024-08-14 14:40:30|18892.5|18876.5|18890.1|18874.1|18892.5|18876.5|18889.6|18873.6|0
1723646440000|2024-08-14 14:40:40|18891.9|18875.9|18900.3|18884.3|18900.8|18884.8|18890.8|18874.8|0
1723646450000|2024-08-14 14:40:50|18904.1|18888.1|18915.3|18899.3|18915.3|18899.3|18904.1|18888.1|0
1723646460000|2024-08-14 14:41:00|18915.1|18899.1|18916.8|18900.8|18923.3|18907.3|18911.9|18895.9|0
1723646470000|2024-08-14 14:41:10|18918.5|18902.5|18917.5|18901.5|18919.5|18903.5|18916.3|18900.3|0
1723646480000|2024-08-14 14:41:20|18917.4|18901.4|18914.4|18898.4|18918.1|18902.1|18913.3|18897.3|0
1723646490000|2024-08-14 14:41:30|18913.8|18897.8|18914.4|18898.4|18916.6|18900.6|18913.8|18897.8|0
1723646500000|2024-08-14 14:41:40|18913.9|18897.9|18914.8|18898.8|18914.8|18898.8|18911.6|18895.6|0
1723646510000|2024-08-14 14:41:50|18916.9|18900.9|18913.6|18897.6|18917.4|18901.4|18912.5|18896.5|0
1723646520000|2024-08-14 14:42:00|18914.4|18898.4|18914.4|18898.4|18916.8|18900.8|18913.4|18897.4|0
1723646530000|2024-08-14 14:42:10|18913.5|18897.5|18912.5|18896.5|18913.5|18897.5|18910.1|18894.1|0
1723646540000|2024-08-14 14:42:20|18912.1|18896.1|18910.3|18894.3|18912.9|18896.9|18910.3|18894.3|0
1723646550000|2024-08-14 14:42:30|18912.5|18896.5|18911.3|18895.3|18915.8|18899.8|18911.3|18895.3|0
1723646560000|2024-08-14 14:42:40|18911.1|18895.1|18912.9|18896.9|18915.4|18899.4|18911.1|18895.1|0
1723646570000|2024-08-14 14:42:50|18912.8|18896.8|18911.6|18895.6|18915.1|18899.1|18911.1|18895.1|0
1723646580000|2024-08-14 14:43:00|18911.1|18895.1|18912.8|18896.8|18913.9|18897.9|18911.1|18895.1|0
1723646590000|2024-08-14 14:43:10|18911.8|18895.8|18910.3|18894.3|18911.8|18895.8|18909.9|18893.9|0
1723646600000|2024-08-14 14:43:20|18909.6|18893.6|18904.3|18888.3|18910.4|18894.4|18904.1|18888.1|0
1723646610000|2024-08-14 14:43:30|18904.5|18888.5|18903.5|18887.5|18905|18889|18902.9|18886.9|0
1723646620000|2024-08-14 14:43:40|18903.1|18887.1|18908.6|18892.6|18909|18893|18903.1|18887.1|0
1723646630000|2024-08-14 14:43:50|18908.1|18892.1|18910.9|18894.9|18911.3|18895.3|18908.1|18892.1|0
1723646640000|2024-08-14 14:44:00|18908.5|18892.5|18909.9|18893.9|18910.5|18894.5|18907.1|18891.1|0
1723646650000|2024-08-14 14:44:10|18909|18893|18911.1|18895.1|18914.6|18898.6|18908.9|18892.9|0
1723646660000|2024-08-14 14:44:20|18912.8|18896.8|18907.9|18891.9|18912.8|18896.8|18906.3|18890.3|0
1723646670000|2024-08-14 14:44:30|18908.6|18892.6|18903.3|18887.3|18911.6|18895.6|18903.3|18887.3|0
1723646680000|2024-08-14 14:44:40|18903.9|18887.9|18907|18891|18907|18891|18903.3|18887.3|0
1723646690000|2024-08-14 14:44:50|18905.8|18889.8|18907.6|18891.6|18907.6|18891.6|18904.4|18888.4|0
1723646700000|2024-08-14 14:45:00|18908.9|18892.9|18911.9|18895.9|18913.4|18897.4|18907.4|18891.4|0
1723646710000|2024-08-14 14:45:10|18911.4|18895.4|18912.9|18896.9|18914.4|18898.4|18908.4|18892.4|0
1723646720000|2024-08-14 14:45:20|18913|18897|18919.8|18903.8|18919.8|18903.8|18911.9|18895.9|0
1723646730000|2024-08-14 14:45:30|18918.3|18902.3|18912.3|18896.3|18918.3|18902.3|18911.8|18895.8|0
1723646740000|2024-08-14 14:45:40|18911.5|18895.5|18904|18888|18911.5|18895.5|18902.8|18886.8|0
1723646750000|2024-08-14 14:45:50|18905.1|18889.1|18908.9|18892.9|18909.9|18893.9|18905.1|18889.1|0
1723646760000|2024-08-14 14:46:00|18910.9|18894.9|18909.4|18893.4|18914.3|18898.3|18909.4|18893.4|0
1723646770000|2024-08-14 14:46:10|18908.6|18892.6|18913.1|18897.1|18913.1|18897.1|18908.6|18892.6|0
1723646780000|2024-08-14 14:46:20|18913.8|18897.8|18910.5|18894.5|18913.8|18897.8|18908|18892|0
1723646790000|2024-08-14 14:46:30|18912.1|18896.1|18908.4|18892.4|18912.6|18896.6|18907.9|18891.9|0
1723646800000|2024-08-14 14:46:40|18907.4|18891.4|18912.5|18896.5|18912.8|18896.8|18907|18891|0
1723646810000|2024-08-14 14:46:50|18912.4|18896.4|18910.6|18894.6|18912.4|18896.4|18909.9|18893.9|0
1723646820000|2024-08-14 14:47:00|18912.8|18896.8|18920.8|18904.8|18920.8|18904.8|18912.5|18896.5|0
1723646830000|2024-08-14 14:47:10|18920.5|18904.5|18921.1|18905.1|18922.3|18906.3|18919.5|18903.5|0
1723646840000|2024-08-14 14:47:20|18920.3|18904.3|18924.3|18908.3|18930.3|18914.3|18920.3|18904.3|0
1723646850000|2024-08-14 14:47:30|18927.8|18911.8|18930.5|18914.5|18931.6|18915.6|18927.3|18911.3|0
1723646860000|2024-08-14 14:47:40|18931.4|18915.4|18928.3|18912.3|18931.5|18915.5|18927.8|18911.8|0
1723646870000|2024-08-14 14:47:50|18929.1|18913.1|18935.3|18919.3|18935.3|18919.3|18929|18913|0
1723646880000|2024-08-14 14:48:00|18935|18919|18931.6|18915.6|18935|18919|18930.1|18914.1|0
1723646890000|2024-08-14 14:48:10|18933.6|18917.6|18934.9|18918.9|18935.5|18919.5|18933.6|18917.6|0
1723646900000|2024-08-14 14:48:20|18931|18915|18932.8|18916.8|18933.8|18917.8|18931|18915|0
1723646910000|2024-08-14 14:48:30|18933.6|18917.6|18931.4|18915.4|18933.6|18917.6|18929.6|18913.6|0
1723646920000|2024-08-14 14:48:40|18930.8|18914.8|18930.5|18914.5|18930.8|18914.8|18926.3|18910.3|0
1723646930000|2024-08-14 14:48:50|18929.3|18913.3|18928.9|18912.9|18929.3|18913.3|18927.3|18911.3|0
1723646940000|2024-08-14 14:49:00|18930|18914|18939.8|18923.8|18939.8|18923.8|18930|18914|0
1723646950000|2024-08-14 14:49:10|18938.9|18922.9|18943.6|18927.6|18944.3|18928.3|18938|18922|0
1723646960000|2024-08-14 14:49:20|18944.5|18928.5|18947.3|18931.3|18948.1|18932.1|18944.1|18928.1|0
1723646970000|2024-08-14 14:49:30|18947.9|18931.9|18948.4|18932.4|18948.4|18932.4|18946.8|18930.8|0
1723646980000|2024-08-14 14:49:40|18948|18932|18946.3|18930.3|18949.1|18933.1|18945.1|18929.1|0
1723646990000|2024-08-14 14:49:50|18945.3|18929.3|18949.4|18933.4|18949.4|18933.4|18945.3|18929.3|0
1723647000000|2024-08-14 14:50:00|18948.3|18932.3|18943.5|18927.5|18948.3|18932.3|18943|18927|0
1723647010000|2024-08-14 14:50:10|18946.5|18930.5|18951.5|18935.5|18951.5|18935.5|18946|18930|0
1723647020000|2024-08-14 14:50:20|18952|18936|18953.5|18937.5|18953.5|18937.5|18948.9|18932.9|0
1723647030000|2024-08-14 14:50:30|18953|18937|18951.1|18935.1|18953.1|18937.1|18950.8|18934.8|0
1723647040000|2024-08-14 14:50:40|18950.5|18934.5|18949.3|18933.3|18950.5|18934.5|18946.3|18930.3|0
1723647050000|2024-08-14 14:50:50|18947.9|18931.9|18949.3|18933.3|18949.3|18933.3|18943.3|18927.3|0
1723647060000|2024-08-14 14:51:00|18948.5|18932.5|18950.9|18934.9|18950.9|18934.9|18945.9|18929.9|0
1723647070000|2024-08-14 14:51:10|18949|18933|18952.3|18936.3|18952.5|18936.5|18948.8|18932.8|0
1723647080000|2024-08-14 14:51:20|18952|18936|18950.3|18934.3|18952|18936|18947|18931|0
1723647090000|2024-08-14 14:51:30|18948.6|18932.6|18948|18932|18949|18933|18945.5|18929.5|0
1723647100000|2024-08-14 14:51:40|18948.1|18932.1|18947.4|18931.4|18948.6|18932.6|18945.6|18929.6|0
1723647110000|2024-08-14 14:51:50|18945|18929|18943.6|18927.6|18945.9|18929.9|18939.9|18923.9|0
1723647120000|2024-08-14 14:52:00|18944.5|18928.5|18945.5|18929.5|18946.5|18930.5|18942.5|18926.5|0
1723647130000|2024-08-14 14:52:10|18944.3|18928.3|18946|18930|18946.5|18930.5|18942.4|18926.4|0
1723647140000|2024-08-14 14:52:20|18946.1|18930.1|18945.5|18929.5|18948.3|18932.3|18945|18929|0
1723647150000|2024-08-14 14:52:30|18947.5|18931.5|18955.3|18939.3|18955.3|18939.3|18947.4|18931.4|0
1723647160000|2024-08-14 14:52:40|18954.6|18938.6|18956.3|18940.3|18957.3|18941.3|18952.8|18936.8|0
1723647170000|2024-08-14 14:52:50|18956.8|18940.8|18958.3|18942.3|18958.3|18942.3|18956.6|18940.6|0
1723647180000|2024-08-14 14:53:00|18955|18939|18959.4|18943.4|18959.9|18943.9|18955|18939|0
1723647190000|2024-08-14 14:53:10|18959.1|18943.1|18960.3|18944.3|18960.4|18944.4|18958.9|18942.9|0
1723647200000|2024-08-14 14:53:20|18960.5|18944.5|18961.3|18945.3|18962.8|18946.8|18960|18944|0
1723647210000|2024-08-14 14:53:30|18962.3|18946.3|18962.1|18946.1|18963|18947|18961.1|18945.1|0
1723647220000|2024-08-14 14:53:40|18961.5|18945.5|18962.5|18946.5|18962.5|18946.5|18961.5|18945.5|0
1723647230000|2024-08-14 14:53:50|18964.5|18948.5|18965.8|18949.8|18965.8|18949.8|18963.8|18947.8|0
1723647240000|2024-08-14 14:54:00|18962.8|18946.8|18963.3|18947.3|18963.8|18947.8|18962.4|18946.4|0
1723647250000|2024-08-14 14:54:10|18964.5|18948.5|18964.5|18948.5|18965.8|18949.8|18963|18947|0
1723647260000|2024-08-14 14:54:20|18965.3|18949.3|18967|18951|18967.1|18951.1|18965.3|18949.3|0
1723647270000|2024-08-14 14:54:30|18967.8|18951.8|18968.5|18952.5|18969.4|18953.4|18967.8|18951.8|0
1723647280000|2024-08-14 14:54:40|18967.5|18951.5|18967.8|18951.8|18968.8|18952.8|18967.3|18951.3|0
1723647290000|2024-08-14 14:54:50|18968.3|18952.3|18968|18952|18968.3|18952.3|18967.8|18951.8|0
1723647300000|2024-08-14 14:55:00|18968.5|18952.5|18968.1|18952.1|18968.8|18952.8|18964.4|18948.4|0
1723647310000|2024-08-14 14:55:10|18967.5|18951.5|18972.1|18956.1|18972.1|18956.1|18967.5|18951.5|0
1723647320000|2024-08-14 14:55:20|18971.8|18955.8|18974|18958|18974|18958|18967.3|18951.3|0
1723647330000|2024-08-14 14:55:30|18973.4|18957.4|18975.4|18959.4|18976.8|18960.8|18973.4|18957.4|0
1723647340000|2024-08-14 14:55:40|18975.5|18959.5|18976.5|18960.5|18977.3|18961.3|18974.5|18958.5|0
1723647350000|2024-08-14 14:55:50|18976.4|18960.4|18973.5|18957.5|18976.8|18960.8|18973.5|18957.5|0
1723647360000|2024-08-14 14:56:00|18973.8|18957.8|18976.4|18960.4|18977.3|18961.3|18973.5|18957.5|0
1723647370000|2024-08-14 14:56:10|18977.6|18961.6|18974.5|18958.5|18977.6|18961.6|18973.5|18957.5|0
1723647380000|2024-08-14 14:56:20|18975.3|18959.3|18974|18958|18976.8|18960.8|18974|18958|0
1723647390000|2024-08-14 14:56:30|18975.8|18959.8|18970|18954|18975.8|18959.8|18970|18954|0
1723647400000|2024-08-14 14:56:40|18968|18952|18967.3|18951.3|18968|18952|18965.6|18949.6|0
1723647410000|2024-08-14 14:56:50|18967.6|18951.6|18964.8|18948.8|18967.6|18951.6|18962.9|18946.9|0
1723647420000|2024-08-14 14:57:00|18964.3|18948.3|18966|18950|18968.4|18952.4|18964.3|18948.3|0
1723647430000|2024-08-14 14:57:10|18965.1|18949.1|18965.3|18949.3|18965.3|18949.3|18961.1|18945.1|0
1723647440000|2024-08-14 14:57:20|18965.8|18949.8|18968.9|18952.9|18969|18953|18965.8|18949.8|0
1723647450000|2024-08-14 14:57:30|18969.9|18953.9|18969.8|18953.8|18970.5|18954.5|18968|18952|0
1723647460000|2024-08-14 14:57:40|18969.9|18953.9|18972.3|18956.3|18972.8|18956.8|18969.9|18953.9|0
1723647470000|2024-08-14 14:57:50|18970.8|18954.8|18970.6|18954.6|18971|18955|18970.3|18954.3|0
1723647480000|2024-08-14 14:58:00|18970.4|18954.4|18973.9|18957.9|18974|18958|18970.1|18954.1|0
1723647490000|2024-08-14 14:58:10|18973.4|18957.4|18975.6|18959.6|18975.6|18959.6|18972.8|18956.8|0
1723647500000|2024-08-14 14:58:20|18976|18960|18975.5|18959.5|18977|18961|18975.5|18959.5|0
1723647510000|2024-08-14 14:58:30|18975|18959|18976.1|18960.1|18977.3|18961.3|18974.3|18958.3|0
1723647520000|2024-08-14 14:58:40|18975.8|18959.8|18977.9|18961.9|18978.3|18962.3|18975.8|18959.8|0
1723647530000|2024-08-14 14:58:50|18977.8|18961.8|18983.3|18967.3|18983.3|18967.3|18977.8|18961.8|0
1723647540000|2024-08-14 14:59:00|18982.3|18966.3|18982.3|18966.3|18983.1|18967.1|18981.5|18965.5|0
1723647550000|2024-08-14 14:59:10|18982|18966|18985|18969|18985|18969|18982|18966|0
1723647560000|2024-08-14 14:59:20|18985.5|18969.5|18986.4|18970.4|18987.5|18971.5|18985.5|18969.5|0
1723647570000|2024-08-14 14:59:30|18986.5|18970.5|18983|18967|18986.5|18970.5|18982.5|18966.5|0
1723647580000|2024-08-14 14:59:40|18984|18968|18982.3|18966.3|18984|18968|18982|18966|0
1723647590000|2024-08-14 14:59:50|18981.8|18965.8|18982.8|18966.8|18983.1|18967.1|18981.8|18965.8|0
1723647600000|2024-08-14 15:00:00|18983.5|18967.5|18989.8|18973.8|18989.8|18973.8|18983.3|18967.3|0
1723647610000|2024-08-14 15:00:10|18990.3|18974.3|18989.5|18973.5|18990.3|18974.3|18988.6|18972.6|0
1723647620000|2024-08-14 15:00:20|18989|18973|18983.3|18967.3|18990.1|18974.1|18983|18967|0
1723647630000|2024-08-14 15:00:30|18983.5|18967.5|18982.5|18966.5|18983.5|18967.5|18982|18966|0
1723647640000|2024-08-14 15:00:40|18983.3|18967.3|18985.5|18969.5|18985.5|18969.5|18982.4|18966.4|0
1723647650000|2024-08-14 15:00:50|18985|18969|18989.1|18973.1|18989.1|18973.1|18985|18969|0
1723647660000|2024-08-14 15:01:00|18989|18973|18992.3|18976.3|18992.3|18976.3|18989|18973|0
1723647670000|2024-08-14 15:01:10|18988.9|18972.9|18988.8|18972.8|18989|18973|18985.8|18969.8|0
1723647680000|2024-08-14 15:01:20|18987.9|18971.9|18987.8|18971.8|18988.5|18972.5|18987.1|18971.1|0
1723647690000|2024-08-14 15:01:30|18988.9|18972.9|18986.1|18970.1|18988.9|18972.9|18986.1|18970.1|0
1723647700000|2024-08-14 15:01:40|18984.8|18968.8|18982.3|18966.3|18986.8|18970.8|18982.3|18966.3|0
1723647710000|2024-08-14 15:01:50|18982.5|18966.5|18983.9|18967.9|18983.9|18967.9|18981.3|18965.3|0
1723647720000|2024-08-14 15:02:00|18985.5|18969.5|18982.6|18966.6|18986.8|18970.8|18982.6|18966.6|0
1723647730000|2024-08-14 15:02:10|18983.5|18967.5|18982.9|18966.9|18984|18968|18982.9|18966.9|0
1723647740000|2024-08-14 15:02:20|18982|18966|18980|18964|18982|18966|18978.8|18962.8|0
1723647750000|2024-08-14 15:02:30|18980.3|18964.3|18980|18964|18980.4|18964.4|18977.3|18961.3|0
1723647760000|2024-08-14 15:02:40|18980.6|18964.6|18982.8|18966.8|18983.6|18967.6|18980.1|18964.1|0
1723647770000|2024-08-14 15:02:50|18982.3|18966.3|18986.5|18970.5|18986.5|18970.5|18981.5|18965.5|0
1723647780000|2024-08-14 15:03:00|18985.5|18969.5|18988|18972|18988.3|18972.3|18985.5|18969.5|0
1723647790000|2024-08-14 15:03:10|18988.3|18972.3|18990|18974|18990.4|18974.4|18987.8|18971.8|0
1723647800000|2024-08-14 15:03:20|18990.5|18974.5|18995.3|18979.3|18995.9|18979.9|18990.4|18974.4|0
1723647810000|2024-08-14 15:03:30|18995.9|18979.9|18996|18980|18996.8|18980.8|18995.5|18979.5|0
1723647820000|2024-08-14 15:03:40|18996.4|18980.4|18995.8|18979.8|18996.4|18980.4|18993.6|18977.6|0
1723647830000|2024-08-14 15:03:50|18996.8|18980.8|18999|18983|18999|18983|18996.6|18980.6|0
1723647840000|2024-08-14 15:04:00|18998|18982|18996.8|18980.8|19001|18985|18996.8|18980.8|0
1723647850000|2024-08-14 15:04:10|18995.5|18979.5|18998.8|18982.8|18998.8|18982.8|18995.1|18979.1|0
1723647860000|2024-08-14 15:04:20|18997.8|18981.8|19000.5|18984.5|19001.3|18985.3|18997.8|18981.8|0
1723647870000|2024-08-14 15:04:30|19000.3|18984.3|18998.6|18982.6|19001.3|18985.3|18998.6|18982.6|0
1723647880000|2024-08-14 15:04:40|18998.3|18982.3|18997|18981|18998.8|18982.8|18996|18980|0
1723647890000|2024-08-14 15:04:50|18996.8|18980.8|18996.5|18980.5|18997.8|18981.8|18995.3|18979.3|0
1723647900000|2024-08-14 15:05:00|18996.8|18980.8|18998.1|18982.1|18999.5|18983.5|18996.8|18980.8|0
1723647910000|2024-08-14 15:05:10|18997|18981|18994.5|18978.5|18998.5|18982.5|18994.5|18978.5|0
1723647920000|2024-08-14 15:05:20|18995|18979|18989.8|18973.8|18995|18979|18989.8|18973.8|0
1723647930000|2024-08-14 15:05:30|18991|18975|18988.3|18972.3|18991|18975|18986.5|18970.5|0
1723647940000|2024-08-14 15:05:40|18989.8|18973.8|18993.1|18977.1|18994.3|18978.3|18988.8|18972.8|0
1723647950000|2024-08-14 15:05:50|18991.5|18975.5|18990|18974|18992|18976|18990|18974|0
1723647960000|2024-08-14 15:06:00|18989.1|18973.1|18986.9|18970.9|18989.1|18973.1|18986.9|18970.9|0
1723647970000|2024-08-14 15:06:10|18986.4|18970.4|18980.5|18964.5|18986.4|18970.4|18980.5|18964.5|0
1723647980000|2024-08-14 15:06:20|18979.3|18963.3|18983.8|18967.8|18984.4|18968.4|18979.3|18963.3|0
1723647990000|2024-08-14 15:06:30|18983.4|18967.4|18984|18968|18987|18971|18983.4|18967.4|0
1723648000000|2024-08-14 15:06:40|18984.3|18968.3|18984.4|18968.4|18984.5|18968.5|18983.3|18967.3|0
1723648010000|2024-08-14 15:06:50|18984.3|18968.3|18981.8|18965.8|18984.3|18968.3|18980|18964|0
1723648020000|2024-08-14 15:07:00|18981.5|18965.5|18978.3|18962.3|18981.5|18965.5|18976|18960|0
1723648030000|2024-08-14 15:07:10|18976|18960|18979.3|18963.3|18979.3|18963.3|18976|18960|0
1723648040000|2024-08-14 15:07:20|18978.9|18962.9|18983.5|18967.5|18983.5|18967.5|18978.9|18962.9|0
1723648050000|2024-08-14 15:07:30|18983|18967|18980.8|18964.8|18983.3|18967.3|18980.3|18964.3|0
1723648060000|2024-08-14 15:07:40|18980.5|18964.5|18978.5|18962.5|18980.5|18964.5|18978.3|18962.3|0
1723648070000|2024-08-14 15:07:50|18975.5|18959.5|18977.3|18961.3|18977.3|18961.3|18974.8|18958.8|0
1723648080000|2024-08-14 15:08:00|18975.6|18959.6|18977.8|18961.8|18978|18962|18974.3|18958.3|0
1723648090000|2024-08-14 15:08:10|18978.3|18962.3|18976.8|18960.8|18978.8|18962.8|18976.3|18960.3|0
1723648100000|2024-08-14 15:08:20|18977.8|18961.8|18979.1|18963.1|18979.3|18963.3|18976|18960|0
1723648110000|2024-08-14 15:08:30|18978.3|18962.3|18970.3|18954.3|18979|18963|18970.3|18954.3|0
1723648120000|2024-08-14 15:08:40|18971.5|18955.5|18977.3|18961.3|18977.3|18961.3|18971.5|18955.5|0
1723648130000|2024-08-14 15:08:50|18978.3|18962.3|18977.3|18961.3|18978.3|18962.3|18976.6|18960.6|0
1723648140000|2024-08-14 15:09:00|18977.8|18961.8|18977.4|18961.4|18980.5|18964.5|18976|18960|0
1723648150000|2024-08-14 15:09:10|18978.3|18962.3|18977.8|18961.8|18980.3|18964.3|18977.8|18961.8|0
1723648160000|2024-08-14 15:09:20|18978.3|18962.3|18983|18967|18983|18967|18978.3|18962.3|0
1723648170000|2024-08-14 15:09:30|18983.4|18967.4|18979.6|18963.6|18983.4|18967.4|18978|18962|0
1723648180000|2024-08-14 15:09:40|18977.6|18961.6|18982.6|18966.6|18982.6|18966.6|18977.6|18961.6|0
1723648190000|2024-08-14 15:09:50|18982.8|18966.8|18979.3|18963.3|18982.8|18966.8|18979.3|18963.3|0
1723648200000|2024-08-14 15:10:00|18980.4|18964.4|18983.4|18967.4|18984.3|18968.3|18980|18964|0
1723648210000|2024-08-14 15:10:10|18983.5|18967.5|18983.5|18967.5|18985.5|18969.5|18983.4|18967.4|0
1723648220000|2024-08-14 15:10:20|18984.1|18968.1|18987.4|18971.4|18987.4|18971.4|18984.1|18968.1|0
1723648230000|2024-08-14 15:10:30|18987.1|18971.1|18987.3|18971.3|18987.3|18971.3|18985.1|18969.1|0
1723648240000|2024-08-14 15:10:40|18988.8|18972.8|18988.5|18972.5|18988.8|18972.8|18986.8|18970.8|0
1723648250000|2024-08-14 15:10:50|18989|18973|18991.9|18975.9|18993.1|18977.1|18989|18973|0
1723648260000|2024-08-14 15:11:00|18992|18976|18995.8|18979.8|18997|18981|18992|18976|0
1723648270000|2024-08-14 15:11:10|18996.5|18980.5|18995.8|18979.8|18996.5|18980.5|18991.9|18975.9|0
1723648280000|2024-08-14 15:11:20|18995.3|18979.3|18998.8|18982.8|18998.8|18982.8|18994.4|18978.4|0
1723648290000|2024-08-14 15:11:30|18998.6|18982.6|18995.3|18979.3|18998.6|18982.6|18994.8|18978.8|0
1723648300000|2024-08-14 15:11:40|18995|18979|18993.9|18977.9|18996.3|18980.3|18993.1|18977.1|0
1723648310000|2024-08-14 15:11:50|18993.6|18977.6|18994.8|18978.8|18994.8|18978.8|18993.6|18977.6|0
1723648320000|2024-08-14 15:12:00|18994.1|18978.1|18995.3|18979.3|18997|18981|18993.6|18977.6|0
1723648330000|2024-08-14 15:12:10|18997.3|18981.3|18998.6|18982.6|18998.6|18982.6|18996.3|18980.3|0
1723648340000|2024-08-14 15:12:20|18999.8|18983.8|18997.1|18981.1|18999.8|18983.8|18996.1|18980.1|0
1723648350000|2024-08-14 15:12:30|18996.5|18980.5|18996|18980|18996.9|18980.9|18994.5|18978.5|0
1723648360000|2024-08-14 15:12:40|18996.3|18980.3|18997.3|18981.3|18997.4|18981.4|18995.9|18979.9|0
1723648370000|2024-08-14 15:12:50|18997.5|18981.5|18995.6|18979.6|18997.5|18981.5|18995.3|18979.3|0
1723648380000|2024-08-14 15:13:00|18996|18980|18997|18981|18997|18981|18995.3|18979.3|0
1723648390000|2024-08-14 15:13:10|18996.4|18980.4|18998|18982|18998|18982|18996.1|18980.1|0
1723648400000|2024-08-14 15:13:20|18997.3|18981.3|18995.3|18979.3|18998.1|18982.1|18995.3|18979.3|0
1723648410000|2024-08-14 15:13:30|18995.9|18979.9|18996.1|18980.1|18996.1|18980.1|18994|18978|0
1723648420000|2024-08-14 15:13:40|18995.3|18979.3|19000|18984|19000|18984|18995.1|18979.1|0
1723648430000|2024-08-14 15:13:50|18999.5|18983.5|19002.8|18986.8|19006|18990|18999.5|18983.5|0
1723648440000|2024-08-14 15:14:00|19002|18986|19001.8|18985.8|19004.3|18988.3|19000.6|18984.6|0
1723648450000|2024-08-14 15:14:10|19002.5|18986.5|19001|18985|19003.5|18987.5|19000.9|18984.9|0
1723648460000|2024-08-14 15:14:20|19001.1|18985.1|18999|18983|19002.3|18986.3|18999|18983|0
1723648470000|2024-08-14 15:14:30|18999.1|18983.1|19000.1|18984.1|19001.1|18985.1|18999.1|18983.1|0
1723648480000|2024-08-14 15:14:40|18999.6|18983.6|19001.3|18985.3|19001.5|18985.5|18999.6|18983.6|0
1723648490000|2024-08-14 15:14:50|19002.5|18986.5|19003.8|18987.8|19004.3|18988.3|19001.3|18985.3|0
1723648500000|2024-08-14 15:15:00|19004|18988|19004.3|18988.3|19004.3|18988.3|19002.6|18986.6|0
1723648510000|2024-08-14 15:15:10|19003.3|18987.3|19004.8|18988.8|19004.8|18988.8|19002.8|18986.8|0
1723648520000|2024-08-14 15:15:20|19003.3|18987.3|19001.5|18985.5|19004.3|18988.3|19001.3|18985.3|0
1723648530000|2024-08-14 15:15:30|19001.4|18985.4|18999.3|18983.3|19001.6|18985.6|18999.3|18983.3|0
1723648540000|2024-08-14 15:15:40|19004|18988|19003.3|18987.3|19004|18988|19002.3|18986.3|0
1723648550000|2024-08-14 15:15:50|19003.4|18987.4|19003|18987|19003.4|18987.4|19001.4|18985.4|0
1723648560000|2024-08-14 15:16:00|19003.5|18987.5|18998.6|18982.6|19004|18988|18998.5|18982.5|0
1723648570000|2024-08-14 15:16:10|18996.8|18980.8|18996.1|18980.1|18996.8|18980.8|18993.6|18977.6|0
1723648580000|2024-08-14 15:16:20|18997.6|18981.6|18998.3|18982.3|18998.4|18982.4|18996.9|18980.9|0
1723648590000|2024-08-14 15:16:30|18998.5|18982.5|19000.8|18984.8|19001.8|18985.8|18998.5|18982.5|0
1723648600000|2024-08-14 15:16:40|19002.3|18986.3|19002.8|18986.8|19002.8|18986.8|19001|18985|0
1723648610000|2024-08-14 15:16:50|19002.9|18986.9|19000.9|18984.9|19004|18988|19000.8|18984.8|0
1723648620000|2024-08-14 15:17:00|19002|18986|19003.8|18987.8|19004.5|18988.5|19002|18986|0
1723648630000|2024-08-14 15:17:10|19004.4|18988.4|19000|18984|19006.5|18990.5|19000|18984|0
1723648640000|2024-08-14 15:17:20|18999.8|18983.8|19001.6|18985.6|19001.8|18985.8|18999.8|18983.8|0
1723648650000|2024-08-14 15:17:30|19000.5|18984.5|18999.8|18983.8|19001.3|18985.3|18999.5|18983.5|0
1723648660000|2024-08-14 15:17:40|18998.8|18982.8|18997.5|18981.5|18999.5|18983.5|18997.5|18981.5|0
1723648670000|2024-08-14 15:17:50|18997.8|18981.8|18997.4|18981.4|18998.3|18982.3|18997.1|18981.1|0
1723648680000|2024-08-14 15:18:00|18998|18982|18998.6|18982.6|19000.5|18984.5|18998|18982|0
1723648690000|2024-08-14 15:18:10|18997.8|18981.8|18994.8|18978.8|18997.8|18981.8|18994.8|18978.8|0
1723648700000|2024-08-14 15:18:20|18994.5|18978.5|18994.4|18978.4|18995.1|18979.1|18993|18977|0
1723648710000|2024-08-14 15:18:30|18994.5|18978.5|18996|18980|18996.9|18980.9|18993.1|18977.1|0
1723648720000|2024-08-14 15:18:40|18995.8|18979.8|18996.9|18980.9|18996.9|18980.9|18995|18979|0
1723648730000|2024-08-14 15:18:50|18995.4|18979.4|18995.6|18979.6|18996.8|18980.8|18995.3|18979.3|0
1723648740000|2024-08-14 15:19:00|18996.1|18980.1|18996.6|18980.6|18996.9|18980.9|18994|18978|0
1723648750000|2024-08-14 15:19:10|18996.4|18980.4|18999|18983|18999|18983|18995|18979|0
1723648760000|2024-08-14 15:19:20|18998.9|18982.9|18996|18980|18999.5|18983.5|18996|18980|0
1723648770000|2024-08-14 15:19:30|18995.6|18979.6|18997|18981|18997.1|18981.1|18995.6|18979.6|0
1723648780000|2024-08-14 15:19:40|18996|18980|18994.5|18978.5|18996.1|18980.1|18994.3|18978.3|0
1723648790000|2024-08-14 15:19:50|18994.8|18978.8|18997|18981|18997.1|18981.1|18993.5|18977.5|0
1723648800000|2024-08-14 15:20:00|18996.8|18980.8|18997.6|18981.6|18998|18982|18995.8|18979.8|0
1723648810000|2024-08-14 15:20:10|18997.8|18981.8|19001|18985|19001.8|18985.8|18997.3|18981.3|0
1723648820000|2024-08-14 15:20:20|19000.5|18984.5|19003.8|18987.8|19003.8|18987.8|19000.5|18984.5|0
1723648830000|2024-08-14 15:20:30|19003|18987|19002.4|18986.4|19003.5|18987.5|19001.5|18985.5|0
1723648840000|2024-08-14 15:20:40|19001.8|18985.8|19005.6|18989.6|19005.6|18989.6|19001.8|18985.8|0
1723648850000|2024-08-14 15:20:50|19005|18989|19004|18988|19005.8|18989.8|19003.8|18987.8|0
1723648860000|2024-08-14 15:21:00|19004.3|18988.3|19004.1|18988.1|19005.5|18989.5|19003.5|18987.5|0
1723648870000|2024-08-14 15:21:10|19005.5|18989.5|19002.3|18986.3|19005.5|18989.5|19002.3|18986.3|0
1723648880000|2024-08-14 15:21:20|19002.8|18986.8|19004.8|18988.8|19005|18989|19001.5|18985.5|0
1723648890000|2024-08-14 15:21:30|19004.5|18988.5|19004.5|18988.5|19004.8|18988.8|19003.6|18987.6|0
1723648900000|2024-08-14 15:21:40|19004|18988|19005.9|18989.9|19006.5|18990.5|19004|18988|0
1723648910000|2024-08-14 15:21:50|19003.8|18987.8|19003.8|18987.8|19004.3|18988.3|19003.4|18987.4|0
1723648920000|2024-08-14 15:22:00|19005.8|18989.8|19002.1|18986.1|19005.8|18989.8|19002.1|18986.1|0
1723648930000|2024-08-14 15:22:10|19000.4|18984.4|18997.4|18981.4|19000.4|18984.4|18995.6|18979.6|0
1723648940000|2024-08-14 15:22:20|18996.6|18980.6|18997.6|18981.6|18999.5|18983.5|18996.6|18980.6|0
1723648950000|2024-08-14 15:22:30|18995.8|18979.8|18995.4|18979.4|18997.8|18981.8|18995.4|18979.4|0
1723648960000|2024-08-14 15:22:40|18994.8|18978.8|18998|18982|18998|18982|18994.5|18978.5|0
1723648970000|2024-08-14 15:22:50|18996.8|18980.8|18996.5|18980.5|18997.3|18981.3|18994.3|18978.3|0
1723648980000|2024-08-14 15:23:00|18996.3|18980.3|18996.3|18980.3|18996.3|18980.3|18994.9|18978.9|0
1723648990000|2024-08-14 15:23:10|18996.9|18980.9|18998.3|18982.3|18999|18983|18996.9|18980.9|0
1723649000000|2024-08-14 15:23:20|18998.1|18982.1|18999.5|18983.5|19000|18984|18998.1|18982.1|0
1723649010000|2024-08-14 15:23:30|19000|18984|19001.3|18985.3|19002.4|18986.4|19000|18984|0
1723649020000|2024-08-14 15:23:40|19000.8|18984.8|18999|18983|19000.8|18984.8|18999|18983|0
1723649030000|2024-08-14 15:23:50|18999.6|18983.6|18998.9|18982.9|18999.6|18983.6|18996.9|18980.9|0
1723649040000|2024-08-14 15:24:00|18999.5|18983.5|18999|18983|19001.1|18985.1|18999|18983|0
1723649050000|2024-08-14 15:24:10|18999.3|18983.3|18998.8|18982.8|18999.8|18983.8|18998.4|18982.4|0
1723649060000|2024-08-14 15:24:20|18998.6|18982.6|19000|18984|19000|18984|18997|18981|0
1723649070000|2024-08-14 15:24:30|18999.6|18983.6|19000.5|18984.5|19001.9|18985.9|18999|18983|0
1723649080000|2024-08-14 15:24:40|19000|18984|19000.5|18984.5|19002|18986|19000|18984|0
1723649090000|2024-08-14 15:24:50|19000.6|18984.6|18999.5|18983.5|19001.5|18985.5|18998.5|18982.5|0
1723649100000|2024-08-14 15:25:00|19001.1|18985.1|19004.8|18988.8|19007|18991|19001.1|18985.1|0
1723649110000|2024-08-14 15:25:10|19004.5|18988.5|19006.3|18990.3|19006.4|18990.4|19004|18988|0
1723649120000|2024-08-14 15:25:20|19005.6|18989.6|19004.3|18988.3|19005.8|18989.8|19003.4|18987.4|0
1723649130000|2024-08-14 15:25:30|19004.9|18988.9|19008.5|18992.5|19008.5|18992.5|19004.3|18988.3|0
1723649140000|2024-08-14 15:25:40|19008.8|18992.8|19010|18994|19010.3|18994.3|19007.3|18991.3|0
1723649150000|2024-08-14 15:25:50|19009.5|18993.5|19008.3|18992.3|19009.5|18993.5|19007.8|18991.8|0
1723649160000|2024-08-14 15:26:00|19009|18993|19009.8|18993.8|19010.6|18994.6|19009|18993|0
1723649170000|2024-08-14 15:26:10|19009.5|18993.5|19009.5|18993.5|19011.8|18995.8|19009.5|18993.5|0
1723649180000|2024-08-14 15:26:20|19010|18994|19007.3|18991.3|19010|18994|19007.1|18991.1|0
1723649190000|2024-08-14 15:26:30|19007.5|18991.5|19008.8|18992.8|19008.8|18992.8|19007.5|18991.5|0
1723649200000|2024-08-14 15:26:40|19008.5|18992.5|19011.5|18995.5|19011.5|18995.5|19008.5|18992.5|0
1723649210000|2024-08-14 15:26:50|19011.3|18995.3|19011.5|18995.5|19012.8|18996.8|19011.3|18995.3|0
1723649220000|2024-08-14 15:27:00|19011.8|18995.8|19012.8|18996.8|19012.8|18996.8|19011.8|18995.8|0
1723649230000|2024-08-14 15:27:10|19011.8|18995.8|19011|18995|19012.6|18996.6|19011|18995|0
1723649240000|2024-08-14 15:27:20|19011.8|18995.8|19011.9|18995.9|19012|18996|19011.8|18995.8|0
1723649250000|2024-08-14 15:27:30|19012|18996|19013.5|18997.5|19013.5|18997.5|19011.8|18995.8|0
1723649260000|2024-08-14 15:27:40|19013.8|18997.8|19014.3|18998.3|19015|18999|19013.5|18997.5|0
1723649270000|2024-08-14 15:27:50|19015.6|18999.6|19015|18999|19016.3|19000.3|19014.8|18998.8|0
1723649280000|2024-08-14 15:28:00|19014|18998|19012.5|18996.5|19014|18998|19012.5|18996.5|0
1723649290000|2024-08-14 15:28:10|19009|18993|19013.3|18997.3|19013.3|18997.3|19008.8|18992.8|0
1723649300000|2024-08-14 15:28:20|19014|18998|19015.8|18999.8|19015.8|18999.8|19014|18998|0
1723649310000|2024-08-14 15:28:30|19015.3|18999.3|19015.5|18999.5|19015.8|18999.8|19013.3|18997.3|0
1723649320000|2024-08-14 15:28:40|19016.5|19000.5|19017.4|19001.4|19017.4|19001.4|19015.5|18999.5|0
1723649330000|2024-08-14 15:28:50|19018|19002|19019.1|19003.1|19019.5|19003.5|19017.3|19001.3|0
1723649340000|2024-08-14 15:29:00|19018.8|19002.8|19015.8|18999.8|19018.8|19002.8|19015.8|18999.8|0
1723649350000|2024-08-14 15:29:10|19014|18998|19015.3|18999.3|19016.3|19000.3|19013.8|18997.8|0
1723649360000|2024-08-14 15:29:20|19015.8|18999.8|19017.3|19001.3|19017.3|19001.3|19015.4|18999.4|0
1723649370000|2024-08-14 15:29:30|19017|19001|19018.8|19002.8|19019.6|19003.6|19017|19001|0
1723649380000|2024-08-14 15:29:40|19019.3|19003.3|19022.3|19006.3|19022.3|19006.3|19019.3|19003.3|0
1723649390000|2024-08-14 15:29:50|19022.4|19006.4|19023.5|19007.5|19023.5|19007.5|19022.3|19006.3|0
1723649400000|2024-08-14 15:30:00|19025.1|19009.1|19026.3|19010.3|19029.6|19013.6|19025.1|19009.1|0
1723649410000|2024-08-14 15:30:10|19025.3|19009.3|19024|19008|19027.1|19011.1|19024|19008|0
1723649420000|2024-08-14 15:30:20|19027.8|19011.8|19027.8|19011.8|19029.5|19013.5|19027.5|19011.5|0
1723649430000|2024-08-14 15:30:30|19028.8|19012.8|19028.3|19012.3|19028.8|19012.8|19026|19010|0
1723649440000|2024-08-14 15:30:40|19027.6|19011.6|19028.9|19012.9|19030|19014|19027.6|19011.6|0
1723649450000|2024-08-14 15:30:50|19028.3|19012.3|19027.5|19011.5|19030.8|19014.8|19027.3|19011.3|0
1723649460000|2024-08-14 15:31:00|19028.6|19012.6|19028.6|19012.6|19029.3|19013.3|19027.6|19011.6|0
1723649470000|2024-08-14 15:31:10|19028.4|19012.4|19028.5|19012.5|19028.6|19012.6|19027.5|19011.5|0
1723649480000|2024-08-14 15:31:20|19027.5|19011.5|19026.5|19010.5|19028.8|19012.8|19026.5|19010.5|0
1723649490000|2024-08-14 15:31:30|19026.6|19010.6|19027.8|19011.8|19028.6|19012.6|19026.6|19010.6|0
1723649500000|2024-08-14 15:31:40|19031.1|19015.1|19031.4|19015.4|19031.5|19015.5|19030|19014|0
1723649510000|2024-08-14 15:31:50|19030.5|19014.5|19032.8|19016.8|19032.8|19016.8|19029.3|19013.3|0
1723649520000|2024-08-14 15:32:00|19032.3|19016.3|19036.3|19020.3|19038.3|19022.3|19032.3|19016.3|0
1723649530000|2024-08-14 15:32:10|19035.8|19019.8|19035.8|19019.8|19036.5|19020.5|19034.3|19018.3|0
1723649540000|2024-08-14 15:32:20|19035.5|19019.5|19038.4|19022.4|19039.1|19023.1|19035.5|19019.5|0
1723649550000|2024-08-14 15:32:30|19038.3|19022.3|19038.6|19022.6|19039.5|19023.5|19037.9|19021.9|0
1723649560000|2024-08-14 15:32:40|19038.3|19022.3|19041.5|19025.5|19041.5|19025.5|19037.6|19021.6|0
1723649570000|2024-08-14 15:32:50|19042.3|19026.3|19043.8|19027.8|19044.9|19028.9|19042|19026|0
1723649580000|2024-08-14 15:33:00|19044.3|19028.3|19041.3|19025.3|19045.5|19029.5|19041.3|19025.3|0
1723649590000|2024-08-14 15:33:10|19040|19024|19041|19025|19041.9|19025.9|19039.3|19023.3|0
1723649600000|2024-08-14 15:33:20|19042.6|19026.6|19041|19025|19043.4|19027.4|19040.6|19024.6|0
1723649610000|2024-08-14 15:33:30|19040.6|19024.6|19040.4|19024.4|19041.5|19025.5|19039.8|19023.8|0
1723649620000|2024-08-14 15:33:40|19040.3|19024.3|19044|19028|19045.4|19029.4|19040.3|19024.3|0
1723649630000|2024-08-14 15:33:50|19044.5|19028.5|19047.3|19031.3|19048.9|19032.9|19044.5|19028.5|0
1723649640000|2024-08-14 15:34:00|19048.8|19032.8|19051.5|19035.5|19052.8|19036.8|19048|19032|0
1723649650000|2024-08-14 15:34:10|19052.3|19036.3|19053|19037|19053.5|19037.5|19052|19036|0
1723649660000|2024-08-14 15:34:20|19054.5|19038.5|19049.8|19033.8|19056|19040|19049.8|19033.8|0
1723649670000|2024-08-14 15:34:30|19050.5|19034.5|19046.5|19030.5|19051.4|19035.4|19046.5|19030.5|0
1723649680000|2024-08-14 15:34:40|19046.8|19030.8|19049.6|19033.6|19051|19035|19046.8|19030.8|0
1723649690000|2024-08-14 15:34:50|19049|19033|19049.8|19033.8|19049.8|19033.8|19048.3|19032.3|0
1723649700000|2024-08-14 15:35:00|19052|19036|19051|19035|19053.8|19037.8|19049|19033|0
1723649710000|2024-08-14 15:35:10|19052.3|19036.3|19048.1|19032.1|19052.3|19036.3|19047.5|19031.5|0
1723649720000|2024-08-14 15:35:20|19047.6|19031.6|19049.8|19033.8|19049.9|19033.9|19047.6|19031.6|0
1723649730000|2024-08-14 15:35:30|19048|19032|19045.3|19029.3|19048.5|19032.5|19043.3|19027.3|0
1723649740000|2024-08-14 15:35:40|19046|19030|19047.3|19031.3|19047.3|19031.3|19045.3|19029.3|0
1723649750000|2024-08-14 15:35:50|19047.4|19031.4|19046.5|19030.5|19048|19032|19045.8|19029.8|0
1723649760000|2024-08-14 15:36:00|19046.8|19030.8|19047.3|19031.3|19047.4|19031.4|19046.8|19030.8|0
1723649770000|2024-08-14 15:36:10|19048|19032|19047.5|19031.5|19049.8|19033.8|19047.5|19031.5|0
1723649780000|2024-08-14 15:36:20|19047.9|19031.9|19048|19032|19048.5|19032.5|19047.3|19031.3|0
1723649790000|2024-08-14 15:36:30|19047.8|19031.8|19045.8|19029.8|19047.8|19031.8|19044.5|19028.5|0
1723649800000|2024-08-14 15:36:40|19046.5|19030.5|19049.3|19033.3|19049.3|19033.3|19046.5|19030.5|0
1723649810000|2024-08-14 15:36:50|19048.8|19032.8|19047.8|19031.8|19049.5|19033.5|19047.8|19031.8|0
1723649820000|2024-08-14 15:37:00|19047.9|19031.9|19046.8|19030.8|19048.4|19032.4|19046.4|19030.4|0
1723649830000|2024-08-14 15:37:10|19046.6|19030.6|19049.9|19033.9|19050.3|19034.3|19046.6|19030.6|0
1723649840000|2024-08-14 15:37:20|19050.6|19034.6|19047.9|19031.9|19050.6|19034.6|19047.9|19031.9|0
1723649850000|2024-08-14 15:37:30|19048.9|19032.9|19049.3|19033.3|19050|19034|19048.3|19032.3|0
1723649860000|2024-08-14 15:37:40|19048.8|19032.8|19045.1|19029.1|19049.3|19033.3|19045.1|19029.1|0
1723649870000|2024-08-14 15:37:50|19045.3|19029.3|19044.9|19028.9|19046.9|19030.9|19044.9|19028.9|0
1723649880000|2024-08-14 15:38:00|19045.3|19029.3|19047.4|19031.4|19048.1|19032.1|19045.3|19029.3|0
1723649890000|2024-08-14 15:38:10|19046.3|19030.3|19047.6|19031.6|19047.6|19031.6|19045.5|19029.5|0
1723649900000|2024-08-14 15:38:20|19047.5|19031.5|19046.1|19030.1|19047.5|19031.5|19045.3|19029.3|0
1723649910000|2024-08-14 15:38:30|19046.3|19030.3|19044.1|19028.1|19046.3|19030.3|19043.1|19027.1|0
1723649920000|2024-08-14 15:38:40|19043.9|19027.9|19047.8|19031.8|19047.8|19031.8|19043.9|19027.9|0
1723649930000|2024-08-14 15:38:50|19048.1|19032.1|19049.8|19033.8|19049.8|19033.8|19047.8|19031.8|0
1723649940000|2024-08-14 15:39:00|19050.3|19034.3|19051.6|19035.6|19052.3|19036.3|19049|19033|0
1723649950000|2024-08-14 15:39:10|19051.3|19035.3|19054.1|19038.1|19054.1|19038.1|19051.3|19035.3|0
1723649960000|2024-08-14 15:39:20|19054.4|19038.4|19055.8|19039.8|19055.8|19039.8|19054.3|19038.3|0
1723649970000|2024-08-14 15:39:30|19056.3|19040.3|19058.8|19042.8|19059|19043|19056.3|19040.3|0
1723649980000|2024-08-14 15:39:40|19059|19043|19058.8|19042.8|19060|19044|19058|19042|0
1723649990000|2024-08-14 15:39:50|19057|19041|19057.9|19041.9|19058.5|19042.5|19056.8|19040.8|0
1723650000000|2024-08-14 15:40:00|19058.8|19042.8|19059.3|19043.3|19060.1|19044.1|19057.9|19041.9|0
1723650010000|2024-08-14 15:40:10|19059.1|19043.1|19058.5|19042.5|19060.5|19044.5|19058.5|19042.5|0
1723650020000|2024-08-14 15:40:20|19057.3|19041.3|19056.6|19040.6|19057.3|19041.3|19055.4|19039.4|0
1723650030000|2024-08-14 15:40:30|19056.9|19040.9|19056.8|19040.8|19057.8|19041.8|19055.3|19039.3|0
1723650040000|2024-08-14 15:40:40|19058.3|19042.3|19063.3|19047.3|19063.3|19047.3|19058.3|19042.3|0
1723650050000|2024-08-14 15:40:50|19064.3|19048.3|19066.3|19050.3|19066.3|19050.3|19064|19048|0
1723650060000|2024-08-14 15:41:00|19065.8|19049.8|19070.3|19054.3|19070.3|19054.3|19065.4|19049.4|0
1723650070000|2024-08-14 15:41:10|19070.5|19054.5|19068.9|19052.9|19070.5|19054.5|19066.3|19050.3|0
1723650080000|2024-08-14 15:41:20|19068.8|19052.8|19068|19052|19069|19053|19067.8|19051.8|0
1723650090000|2024-08-14 15:41:30|19068.8|19052.8|19070.3|19054.3|19071|19055|19068.6|19052.6|0
1723650100000|2024-08-14 15:41:40|19070|19054|19063.5|19047.5|19070|19054|19063.5|19047.5|0
1723650110000|2024-08-14 15:41:50|19064.1|19048.1|19065.3|19049.3|19065.5|19049.5|19063.6|19047.6|0
1723650120000|2024-08-14 15:42:00|19065.5|19049.5|19065.3|19049.3|19067.5|19051.5|19064|19048|0
1723650130000|2024-08-14 15:42:10|19065.5|19049.5|19065.1|19049.1|19066.9|19050.9|19065.1|19049.1|0
1723650140000|2024-08-14 15:42:20|19065.5|19049.5|19066.5|19050.5|19066.5|19050.5|19064.8|19048.8|0
1723650150000|2024-08-14 15:42:30|19067.5|19051.5|19064.5|19048.5|19068.8|19052.8|19064.5|19048.5|0
1723650160000|2024-08-14 15:42:40|19063.8|19047.8|19058.8|19042.8|19063.8|19047.8|19058.5|19042.5|0
1723650170000|2024-08-14 15:42:50|19058.5|19042.5|19055.8|19039.8|19058.9|19042.9|19055.8|19039.8|0
1723650180000|2024-08-14 15:43:00|19055.6|19039.6|19052.5|19036.5|19055.8|19039.8|19051.3|19035.3|0
1723650190000|2024-08-14 15:43:10|19051|19035|19049.3|19033.3|19051|19035|19047.8|19031.8|0
1723650200000|2024-08-14 15:43:20|19049.8|19033.8|19052|19036|19052|19036|19049.6|19033.6|0
1723650210000|2024-08-14 15:43:30|19051.5|19035.5|19049.5|19033.5|19054|19038|19047.5|19031.5|0
1723650220000|2024-08-14 15:43:40|19050|19034|19050.8|19034.8|19051.6|19035.6|19050|19034|0
1723650230000|2024-08-14 15:43:50|19051|19035|19051.8|19035.8|19051.8|19035.8|19050.1|19034.1|0
1723650240000|2024-08-14 15:44:00|19051.6|19035.6|19054|19038|19054|19038|19051.5|19035.5|0
1723650250000|2024-08-14 15:44:10|19054.8|19038.8|19056.1|19040.1|19056.1|19040.1|19054.8|19038.8|0
1723650260000|2024-08-14 15:44:20|19056.8|19040.8|19054.5|19038.5|19056.8|19040.8|19054.5|19038.5|0
1723650270000|2024-08-14 15:44:30|19055|19039|19050.3|19034.3|19055|19039|19050.3|19034.3|0
1723650280000|2024-08-14 15:44:40|19049.3|19033.3|19047.8|19031.8|19049.8|19033.8|19047.8|19031.8|0
1723650290000|2024-08-14 15:44:50|19046.5|19030.5|19045.5|19029.5|19047.5|19031.5|19045|19029|0
1723650300000|2024-08-14 15:45:00|19046.5|19030.5|19046.3|19030.3|19047.4|19031.4|19045.9|19029.9|0
1723650310000|2024-08-14 15:45:10|19047|19031|19051.8|19035.8|19051.8|19035.8|19046.3|19030.3|0
1723650320000|2024-08-14 15:45:20|19052.8|19036.8|19053.8|19037.8|19054.3|19038.3|19052.8|19036.8|0
1723650330000|2024-08-14 15:45:30|19053.3|19037.3|19056.4|19040.4|19056.4|19040.4|19053.3|19037.3|0
1723650340000|2024-08-14 15:45:40|19055.8|19039.8|19054.1|19038.1|19055.8|19039.8|19053.5|19037.5|0
1723650350000|2024-08-14 15:45:50|19054.8|19038.8|19055.8|19039.8|19056.3|19040.3|19053.8|19037.8|0
1723650360000|2024-08-14 15:46:00|19056.1|19040.1|19057.3|19041.3|19057.3|19041.3|19055.5|19039.5|0
1723650370000|2024-08-14 15:46:10|19058|19042|19058.8|19042.8|19060.5|19044.5|19058|19042|0
1723650380000|2024-08-14 15:46:20|19058.5|19042.5|19061.8|19045.8|19061.8|19045.8|19058.5|19042.5|0
1723650390000|2024-08-14 15:46:30|19062.3|19046.3|19059.8|19043.8|19062.3|19046.3|19058.5|19042.5|0
1723650400000|2024-08-14 15:46:40|19060|19044|19060|19044|19061|19045|19059.5|19043.5|0
1723650410000|2024-08-14 15:46:50|19060.1|19044.1|19061|19045|19061|19045|19060.1|19044.1|0
1723650420000|2024-08-14 15:47:00|19061.5|19045.5|19063.9|19047.9|19063.9|19047.9|19061|19045|0
1723650430000|2024-08-14 15:47:10|19065.3|19049.3|19065|19049|19065.8|19049.8|19064.8|19048.8|0
1723650440000|2024-08-14 15:47:20|19065.3|19049.3|19068|19052|19068|19052|19065.3|19049.3|0
1723650450000|2024-08-14 15:47:30|19068.4|19052.4|19068.1|19052.1|19068.4|19052.4|19067.3|19051.3|0
1723650460000|2024-08-14 15:47:40|19068.5|19052.5|19067|19051|19069|19053|19067|19051|0
1723650470000|2024-08-14 15:47:50|19065.8|19049.8|19066|19050|19066.4|19050.4|19064.3|19048.3|0
1723650480000|2024-08-14 15:48:00|19066.5|19050.5|19062.6|19046.6|19066.5|19050.5|19062.6|19046.6|0
1723650490000|2024-08-14 15:48:10|19062.9|19046.9|19063.3|19047.3|19064.3|19048.3|19061.3|19045.3|0
1723650500000|2024-08-14 15:48:20|19062.4|19046.4|19063.8|19047.8|19064|19048|19062.4|19046.4|0
1723650510000|2024-08-14 15:48:30|19064.4|19048.4|19064.1|19048.1|19066.5|19050.5|19064|19048|0
1723650520000|2024-08-14 15:48:40|19064.5|19048.5|19061.8|19045.8|19064.5|19048.5|19061.8|19045.8|0
1723650530000|2024-08-14 15:48:50|19063.5|19047.5|19061.8|19045.8|19063.5|19047.5|19061.4|19045.4|0
1723650540000|2024-08-14 15:49:00|19061.1|19045.1|19063.5|19047.5|19063.5|19047.5|19061.1|19045.1|0
1723650550000|2024-08-14 15:49:10|19063.3|19047.3|19064.3|19048.3|19064.3|19048.3|19062.6|19046.6|0
1723650560000|2024-08-14 15:49:20|19064.4|19048.4|19063.8|19047.8|19064.5|19048.5|19063.8|19047.8|0
1723650570000|2024-08-14 15:49:30|19063.3|19047.3|19063.3|19047.3|19063.3|19047.3|19061.5|19045.5|0
1723650580000|2024-08-14 15:49:40|19063.6|19047.6|19063.5|19047.5|19066.8|19050.8|19063.5|19047.5|0
1723650590000|2024-08-14 15:49:50|19064.8|19048.8|19063.9|19047.9|19064.8|19048.8|19063.3|19047.3|0
1723650600000|2024-08-14 15:50:00|19063.3|19047.3|19062.4|19046.4|19064.3|19048.3|19059|19043|0
1723650610000|2024-08-14 15:50:10|19063|19047|19062|19046|19064.4|19048.4|19062|19046|0
1723650620000|2024-08-14 15:50:20|19062.5|19046.5|19069.5|19053.5|19069.5|19053.5|19062.5|19046.5|0
1723650630000|2024-08-14 15:50:30|19068.5|19052.5|19069.5|19053.5|19069.5|19053.5|19066.8|19050.8|0
1723650640000|2024-08-14 15:50:40|19069.3|19053.3|19068.5|19052.5|19069.3|19053.3|19066.5|19050.5|0
1723650650000|2024-08-14 15:50:50|19069.5|19053.5|19071|19055|19071|19055|19069.3|19053.3|0
1723650660000|2024-08-14 15:51:00|19072.8|19056.8|19078.3|19062.3|19078.3|19062.3|19072.8|19056.8|0
1723650670000|2024-08-14 15:51:10|19078.4|19062.4|19080.5|19064.5|19080.5|19064.5|19076.8|19060.8|0
1723650680000|2024-08-14 15:51:20|19081|19065|19081.8|19065.8|19082.6|19066.6|19078.8|19062.8|0
1723650690000|2024-08-14 15:51:30|19081.3|19065.3|19080|19064|19081.3|19065.3|19078.5|19062.5|0
1723650700000|2024-08-14 15:51:40|19080.3|19064.3|19082.3|19066.3|19084.4|19068.4|19080.3|19064.3|0
1723650710000|2024-08-14 15:51:50|19081.3|19065.3|19085.1|19069.1|19085.1|19069.1|19081.3|19065.3|0
1723650720000|2024-08-14 15:52:00|19084.8|19068.8|19086.5|19070.5|19086.5|19070.5|19084|19068|0
1723650730000|2024-08-14 15:52:10|19085.8|19069.8|19082.5|19066.5|19089.1|19073.1|19082.5|19066.5|0
1723650740000|2024-08-14 15:52:20|19082.8|19066.8|19083.8|19067.8|19084.1|19068.1|19082.8|19066.8|0
1723650750000|2024-08-14 15:52:30|19082.5|19066.5|19082.8|19066.8|19082.8|19066.8|19080.8|19064.8|0
1723650760000|2024-08-14 15:52:40|19082|19066|19082.5|19066.5|19083|19067|19082|19066|0
1723650770000|2024-08-14 15:52:50|19082.1|19066.1|19084.8|19068.8|19085.3|19069.3|19082.1|19066.1|0
1723650780000|2024-08-14 15:53:00|19085.4|19069.4|19086.3|19070.3|19086.5|19070.5|19084.8|19068.8|0
1723650790000|2024-08-14 15:53:10|19086|19070|19087.5|19071.5|19087.5|19071.5|19083.8|19067.8|0
1723650800000|2024-08-14 15:53:20|19088.5|19072.5|19089.3|19073.3|19089.3|19073.3|19087.5|19071.5|0
1723650810000|2024-08-14 15:53:30|19089.8|19073.8|19090.8|19074.8|19092.5|19076.5|19089.8|19073.8|0
1723650820000|2024-08-14 15:53:40|19090.5|19074.5|19089.5|19073.5|19091.3|19075.3|19089.3|19073.3|0
1723650830000|2024-08-14 15:53:50|19089.4|19073.4|19090.8|19074.8|19092.5|19076.5|19088.3|19072.3|0
1723650840000|2024-08-14 15:54:00|19090|19074|19090.3|19074.3|19090.8|19074.8|19089.3|19073.3|0
1723650850000|2024-08-14 15:54:10|19090.5|19074.5|19091.9|19075.9|19092.8|19076.8|19090.5|19074.5|0
1723650860000|2024-08-14 15:54:20|19091|19075|19093.8|19077.8|19093.8|19077.8|19090.8|19074.8|0
1723650870000|2024-08-14 15:54:30|19093|19077|19091.3|19075.3|19093.5|19077.5|19091.3|19075.3|0
1723650880000|2024-08-14 15:54:40|19091|19075|19090.5|19074.5|19091.5|19075.5|19090|19074|0
1723650890000|2024-08-14 15:54:50|19090.8|19074.8|19092|19076|19092.3|19076.3|19090.3|19074.3|0
1723650900000|2024-08-14 15:55:00|19092.3|19076.3|19093.4|19077.4|19094|19078|19092|19076|0
1723650910000|2024-08-14 15:55:10|19093.5|19077.5|19095.8|19079.8|19097|19081|19093.5|19077.5|0
1723650920000|2024-08-14 15:55:20|19094.5|19078.5|19095|19079|19096|19080|19094.5|19078.5|0
1723650930000|2024-08-14 15:55:30|19095.4|19079.4|19096|19080|19096|19080|19094.3|19078.3|0
1723650940000|2024-08-14 15:55:40|19097.3|19081.3|19097.4|19081.4|19097.5|19081.5|19096.5|19080.5|0
1723650950000|2024-08-14 15:55:50|19097.5|19081.5|19101|19085|19101.8|19085.8|19097.5|19081.5|0
1723650960000|2024-08-14 15:56:00|19101.4|19085.4|19101.5|19085.5|19102|19086|19100.8|19084.8|0
1723650970000|2024-08-14 15:56:10|19102.8|19086.8|19102.8|19086.8|19104|19088|19101.5|19085.5|0
1723650980000|2024-08-14 15:56:20|19103.3|19087.3|19102.6|19086.6|19103.8|19087.8|19101.8|19085.8|0
1723650990000|2024-08-14 15:56:30|19104|19088|19104|19088|19106|19090|19104|19088|0
1723651000000|2024-08-14 15:56:40|19104.5|19088.5|19104.2|19088.2|19105.3|19089.3|19102.7|19086.7|0
1723651010000|2024-08-14 15:56:50|19104.4|19088.4|19108.4|19092.4|19108.7|19092.7|19104.4|19088.4|0
1723651020000|2024-08-14 15:57:00|19108.2|19092.2|19107.7|19091.7|19109.2|19093.2|19107.7|19091.7|0
1723651030000|2024-08-14 15:57:10|19107.3|19091.3|19108.3|19092.3|19108.3|19092.3|19106.7|19090.7|0
1723651040000|2024-08-14 15:57:20|19107.9|19091.9|19103.8|19087.8|19107.9|19091.9|19102.1|19086.1|0
1723651050000|2024-08-14 15:57:30|19104.1|19088.1|19103.1|19087.1|19104.1|19088.1|19102.3|19086.3|0
1723651060000|2024-08-14 15:57:40|19104.3|19088.3|19101.2|19085.2|19104.3|19088.3|19100.6|19084.6|0
1723651070000|2024-08-14 15:57:50|19101.3|19085.3|19103.6|19087.6|19103.6|19087.6|19101.3|19085.3|0
1723651080000|2024-08-14 15:58:00|19103.7|19087.7|19105.1|19089.1|19105.2|19089.2|19103.1|19087.1|0
1723651090000|2024-08-14 15:58:10|19105.6|19089.6|19106.8|19090.8|19107.3|19091.3|19104.3|19088.3|0
1723651100000|2024-08-14 15:58:20|19107.1|19091.1|19110.1|19094.1|19110.1|19094.1|19106.6|19090.6|0
1723651110000|2024-08-14 15:58:30|19112.6|19096.6|19113.2|19097.2|19113.8|19097.8|19112.3|19096.3|0
1723651120000|2024-08-14 15:58:40|19112.8|19096.8|19116.6|19100.6|19116.6|19100.6|19112.8|19096.8|0
1723651130000|2024-08-14 15:58:50|19117.3|19101.3|19116.4|19100.4|19118.1|19102.1|19114.9|19098.9|0
1723651140000|2024-08-14 15:59:00|19116.3|19100.3|19111.2|19095.2|19116.3|19100.3|19111.2|19095.2|0
1723651150000|2024-08-14 15:59:10|19109.9|19093.9|19110.3|19094.3|19110.8|19094.8|19109.3|19093.3|0
1723651160000|2024-08-14 15:59:20|19111.8|19095.8|19113.1|19097.1|19114.2|19098.2|19111.8|19095.8|0
1723651170000|2024-08-14 15:59:30|19112.6|19096.6|19113.6|19097.6|19113.8|19097.8|19112.1|19096.1|0
1723651180000|2024-08-14 15:59:40|19113.8|19097.8|19110.6|19094.6|19114.3|19098.3|19110.6|19094.6|0
1723651190000|2024-08-14 15:59:50|19110.4|19094.4|19113.1|19097.1|19113.1|19097.1|19110.4|19094.4|0
1723651200000|2024-08-14 16:00:00|19111.4|19095.4|19105.6|19089.6|19111.8|19095.8|19103.8|19087.8|0
1723651210000|2024-08-14 16:00:10|19107.1|19091.1|19106.1|19090.1|19107.8|19091.8|19104.6|19088.6|0
1723651220000|2024-08-14 16:00:20|19105.9|19089.9|19103.8|19087.8|19107.3|19091.3|19103.8|19087.8|0
1723651230000|2024-08-14 16:00:30|19106.1|19090.1|19105.1|19089.1|19106.6|19090.6|19104.2|19088.2|0
1723651240000|2024-08-14 16:00:40|19104.6|19088.6|19106.4|19090.4|19106.4|19090.4|19103.3|19087.3|0
1723651250000|2024-08-14 16:00:50|19106.3|19090.3|19104.9|19088.9|19106.6|19090.6|19104.3|19088.3|0
1723651260000|2024-08-14 16:01:00|19104.8|19088.8|19107.9|19091.9|19107.9|19091.9|19104.8|19088.8|0
1723651270000|2024-08-14 16:01:10|19107.8|19091.8|19108.1|19092.1|19108.3|19092.3|19107.6|19091.6|0
1723651280000|2024-08-14 16:01:20|19108.2|19092.2|19107.3|19091.3|19110.1|19094.1|19107.3|19091.3|0
1723651290000|2024-08-14 16:01:30|19108.3|19092.3|19101.6|19085.6|19108.3|19092.3|19101.6|19085.6|0
1723651300000|2024-08-14 16:01:40|19102.3|19086.3|19104.7|19088.7|19104.7|19088.7|19102.3|19086.3|0
1723651310000|2024-08-14 16:01:50|19105.1|19089.1|19108.6|19092.6|19108.6|19092.6|19105.1|19089.1|0
1723651320000|2024-08-14 16:02:00|19109.1|19093.1|19106.6|19090.6|19109.3|19093.3|19106.6|19090.6|0
1723651330000|2024-08-14 16:02:10|19106.3|19090.3|19105.9|19089.9|19106.3|19090.3|19105.1|19089.1|0
1723651340000|2024-08-14 16:02:20|19105.8|19089.8|19105.6|19089.6|19106.1|19090.1|19104.1|19088.1|0
1723651350000|2024-08-14 16:02:30|19105.1|19089.1|19101.6|19085.6|19105.1|19089.1|19101.6|19085.6|0
1723651360000|2024-08-14 16:02:40|19101.9|19085.9|19103.3|19087.3|19103.8|19087.8|19101.9|19085.9|0
1723651370000|2024-08-14 16:02:50|19103.4|19087.4|19104.6|19088.6|19108.1|19092.1|19103.4|19087.4|0
1723651380000|2024-08-14 16:03:00|19104.8|19088.8|19101.6|19085.6|19106.1|19090.1|19101.6|19085.6|0
1723651390000|2024-08-14 16:03:10|19102.6|19086.6|19100.8|19084.8|19102.6|19086.6|19100.1|19084.1|0
1723651400000|2024-08-14 16:03:20|19100.7|19084.7|19097.8|19081.8|19100.7|19084.7|19096.4|19080.4|0
1723651410000|2024-08-14 16:03:30|19097.2|19081.2|19095.6|19079.6|19097.2|19081.2|19095.3|19079.3|0
1723651420000|2024-08-14 16:03:40|19094.8|19078.8|19094.6|19078.6|19096.1|19080.1|19093.1|19077.1|0
1723651430000|2024-08-14 16:03:50|19095.2|19079.2|19097.8|19081.8|19097.9|19081.9|19095.2|19079.2|0
1723651440000|2024-08-14 16:04:00|19098.1|19082.1|19098.2|19082.2|19098.6|19082.6|19096.6|19080.6|0
1723651450000|2024-08-14 16:04:10|19098.1|19082.1|19100.3|19084.3|19100.3|19084.3|19098.1|19082.1|0
1723651460000|2024-08-14 16:04:20|19100.6|19084.6|19100.6|19084.6|19102.8|19086.8|19100.1|19084.1|0
1723651470000|2024-08-14 16:04:30|19100.3|19084.3|19097.2|19081.2|19100.3|19084.3|19097.2|19081.2|0
1723651480000|2024-08-14 16:04:40|19097.8|19081.8|19097.4|19081.4|19098.1|19082.1|19096.9|19080.9|0
1723651490000|2024-08-14 16:04:50|19100.2|19084.2|19100.9|19084.9|19101.6|19085.6|19100.2|19084.2|0
1723651500000|2024-08-14 16:05:00|19102.1|19086.1|19101.3|19085.3|19102.1|19086.1|19100.3|19084.3|0
1723651510000|2024-08-14 16:05:10|19100.8|19084.8|19100.4|19084.4|19100.8|19084.8|19097.8|19081.8|0
1723651520000|2024-08-14 16:05:20|19100.3|19084.3|19099.6|19083.6|19100.8|19084.8|19099.3|19083.3|0
1723651530000|2024-08-14 16:05:30|19099.1|19083.1|19098.2|19082.2|19100.1|19084.1|19098.1|19082.1|0
1723651540000|2024-08-14 16:05:40|19098.8|19082.8|19098.4|19082.4|19100.3|19084.3|19097.9|19081.9|0
1723651550000|2024-08-14 16:05:50|19099.2|19083.2|19098.4|19082.4|19099.2|19083.2|19096.8|19080.8|0
1723651560000|2024-08-14 16:06:00|19099.9|19083.9|19101.1|19085.1|19102.6|19086.6|19099.1|19083.1|0
1723651570000|2024-08-14 16:06:10|19102.6|19086.6|19101.9|19085.9|19102.6|19086.6|19101.2|19085.2|0
1723651580000|2024-08-14 16:06:20|19101.1|19085.1|19100.6|19084.6|19101.1|19085.1|19099.2|19083.2|0
1723651590000|2024-08-14 16:06:30|19099.6|19083.6|19099.1|19083.1|19099.6|19083.6|19096.6|19080.6|0
1723651600000|2024-08-14 16:06:40|19098.3|19082.3|19101.6|19085.6|19101.6|19085.6|19098.3|19082.3|0
1723651610000|2024-08-14 16:06:50|19101.1|19085.1|19100.6|19084.6|19101.3|19085.3|19099.7|19083.7|0
1723651620000|2024-08-14 16:07:00|19100.3|19084.3|19101.6|19085.6|19102.7|19086.7|19100.3|19084.3|0
1723651630000|2024-08-14 16:07:10|19102.6|19086.6|19105.7|19089.7|19105.7|19089.7|19102.3|19086.3|0
1723651640000|2024-08-14 16:07:20|19105.6|19089.6|19101.1|19085.1|19105.6|19089.6|19100.8|19084.8|0
1723651650000|2024-08-14 16:07:30|19100.7|19084.7|19099.9|19083.9|19101.4|19085.4|19098.7|19082.7|0
1723651660000|2024-08-14 16:07:40|19101|19085|19099.2|19083.2|19101|19085|19098.4|19082.4|0
1723651670000|2024-08-14 16:07:50|19098.9|19082.9|19100.2|19084.2|19100.4|19084.4|19097.4|19081.4|0
1723651680000|2024-08-14 16:08:00|19099.8|19083.8|19101|19085|19101.7|19085.7|19099.4|19083.4|0
1723651690000|2024-08-14 16:08:10|19101.4|19085.4|19102.2|19086.2|19102.2|19086.2|19101.4|19085.4|0
1723651700000|2024-08-14 16:08:20|19101.7|19085.7|19098.2|19082.2|19101.7|19085.7|19097.3|19081.3|0
1723651710000|2024-08-14 16:08:30|19097.2|19081.2|19098.2|19082.2|19098.8|19082.8|19097.2|19081.2|0
1723651720000|2024-08-14 16:08:40|19097.9|19081.9|19099.7|19083.7|19099.7|19083.7|19097.7|19081.7|0
1723651730000|2024-08-14 16:08:50|19099.3|19083.3|19094.2|19078.2|19099.4|19083.4|19094.2|19078.2|0
1723651740000|2024-08-14 16:09:00|19092.9|19076.9|19089.2|19073.2|19092.9|19076.9|19088.4|19072.4|0
1723651750000|2024-08-14 16:09:10|19087.9|19071.9|19089.4|19073.4|19089.7|19073.7|19087.4|19071.4|0
1723651760000|2024-08-14 16:09:20|19090.9|19074.9|19091.4|19075.4|19092.2|19076.2|19088.9|19072.9|0
1723651770000|2024-08-14 16:09:30|19090.7|19074.7|19090.7|19074.7|19090.9|19074.9|19089.7|19073.7|0
1723651780000|2024-08-14 16:09:40|19090|19074|19089.5|19073.5|19091.3|19075.3|19089|19073|0
1723651790000|2024-08-14 16:09:50|19089.3|19073.3|19087.7|19071.7|19089.3|19073.3|19087.7|19071.7|0
1723651800000|2024-08-14 16:10:00|19088.3|19072.3|19076.9|19060.9|19088.3|19072.3|19076.9|19060.9|0
1723651810000|2024-08-14 16:10:10|19076.4|19060.4|19079.9|19063.9|19079.9|19063.9|19074.7|19058.7|0
1723651820000|2024-08-14 16:10:20|19079.5|19063.5|19082.4|19066.4|19083.4|19067.4|19079.2|19063.2|0
1723651830000|2024-08-14 16:10:30|19083.9|19067.9|19085.9|19069.9|19086.7|19070.7|19083.2|19067.2|0
1723651840000|2024-08-14 16:10:40|19085|19069|19084|19068|19085.3|19069.3|19083.5|19067.5|0
1723651850000|2024-08-14 16:10:50|19084.7|19068.7|19082.4|19066.4|19084.7|19068.7|19081.7|19065.7|0
1723651860000|2024-08-14 16:11:00|19085|19069|19086.2|19070.2|19087.2|19071.2|19085|19069|0
1723651870000|2024-08-14 16:11:10|19086.4|19070.4|19085.4|19069.4|19086.4|19070.4|19085.2|19069.2|0
1723651880000|2024-08-14 16:11:20|19085.8|19069.8|19085.2|19069.2|19086|19070|19083.9|19067.9|0
1723651890000|2024-08-14 16:11:30|19084.9|19068.9|19087.9|19071.9|19087.9|19071.9|19084.9|19068.9|0
1723651900000|2024-08-14 16:11:40|19088.7|19072.7|19086.4|19070.4|19088.9|19072.9|19085.9|19069.9|0
1723651910000|2024-08-14 16:11:50|19086.9|19070.9|19083.4|19067.4|19087.2|19071.2|19083.4|19067.4|0
1723651920000|2024-08-14 16:12:00|19084.2|19068.2|19085.8|19069.8|19086.4|19070.4|19084.2|19068.2|0
1723651930000|2024-08-14 16:12:10|19086|19070|19086.4|19070.4|19087.4|19071.4|19085.4|19069.4|0
1723651940000|2024-08-14 16:12:20|19085.2|19069.2|19086.4|19070.4|19086.9|19070.9|19085.2|19069.2|0
1723651950000|2024-08-14 16:12:30|19085.9|19069.9|19089.7|19073.7|19089.7|19073.7|19085.8|19069.8|0
1723651960000|2024-08-14 16:12:40|19090.4|19074.4|19090.2|19074.2|19091.4|19075.4|19088.7|19072.7|0
1723651970000|2024-08-14 16:12:50|19090.4|19074.4|19089.3|19073.3|19090.7|19074.7|19088.8|19072.8|0
1723651980000|2024-08-14 16:13:00|19090.2|19074.2|19088|19072|19090.9|19074.9|19088|19072|0
1723651990000|2024-08-14 16:13:10|19087.4|19071.4|19086.8|19070.8|19088|19072|19086.2|19070.2|0
1723652000000|2024-08-14 16:13:20|19087.4|19071.4|19086.9|19070.9|19087.7|19071.7|19085.2|19069.2|0
1723652010000|2024-08-14 16:13:30|19086.7|19070.7|19084|19068|19086.7|19070.7|19083.9|19067.9|0
1723652020000|2024-08-14 16:13:40|19083|19067|19083.2|19067.2|19083.2|19067.2|19081.2|19065.2|0
1723652030000|2024-08-14 16:13:50|19082.7|19066.7|19082.3|19066.3|19083.7|19067.7|19081.5|19065.5|0
1723652040000|2024-08-14 16:14:00|19082.2|19066.2|19080.7|19064.7|19083.2|19067.2|19079.9|19063.9|0
1723652050000|2024-08-14 16:14:10|19079.9|19063.9|19077.7|19061.7|19080.4|19064.4|19076.9|19060.9|0
1723652060000|2024-08-14 16:14:20|19076.9|19060.9|19070.9|19054.9|19076.9|19060.9|19070.9|19054.9|0
1723652070000|2024-08-14 16:14:30|19071.4|19055.4|19072.9|19056.9|19074.9|19058.9|19071.4|19055.4|0
1723652080000|2024-08-14 16:14:40|19073|19057|19073.3|19057.3|19073.8|19057.8|19071.8|19055.8|0
1723652090000|2024-08-14 16:14:50|19073.4|19057.4|19076.2|19060.2|19077.2|19061.2|19073.4|19057.4|0
1723652100000|2024-08-14 16:15:00|19075|19059|19076.4|19060.4|19077.4|19061.4|19074.2|19058.2|0
1723652110000|2024-08-14 16:15:10|19075.2|19059.2|19076.4|19060.4|19076.4|19060.4|19074.7|19058.7|0
1723652120000|2024-08-14 16:15:20|19077.9|19061.9|19077.7|19061.7|19078.9|19062.9|19077.7|19061.7|0
1723652130000|2024-08-14 16:15:30|19077|19061|19071.5|19055.5|19077.7|19061.7|19071.5|19055.5|0
1723652140000|2024-08-14 16:15:40|19071|19055|19069.2|19053.2|19071|19055|19063.9|19047.9|0
1723652150000|2024-08-14 16:15:50|19068.2|19052.2|19060.9|19044.9|19068.2|19052.2|19060.9|19044.9|0
1723652160000|2024-08-14 16:16:00|19062.9|19046.9|19061.7|19045.7|19063.7|19047.7|19061.7|19045.7|0
1723652170000|2024-08-14 16:16:10|19061|19045|19057.9|19041.9|19061.3|19045.3|19057.9|19041.9|0
1723652180000|2024-08-14 16:16:20|19057.8|19041.8|19053.9|19037.9|19057.8|19041.8|19052|19036|0
1723652190000|2024-08-14 16:16:30|19052.4|19036.4|19042.4|19026.4|19052.7|19036.7|19042.4|19026.4|0
1723652200000|2024-08-14 16:16:40|19041.4|19025.4|19048.7|19032.7|19048.7|19032.7|19041.4|19025.4|0
1723652210000|2024-08-14 16:16:50|19047.4|19031.4|19044.9|19028.9|19047.9|19031.9|19043.7|19027.7|0
1723652220000|2024-08-14 16:17:00|19045|19029|19042.5|19026.5|19045|19029|19040.7|19024.7|0
1723652230000|2024-08-14 16:17:10|19043.2|19027.2|19045.2|19029.2|19048.7|19032.7|19043.2|19027.2|0
1723652240000|2024-08-14 16:17:20|19045.3|19029.3|19043.7|19027.7|19045.3|19029.3|19043.7|19027.7|0
1723652250000|2024-08-14 16:17:30|19043|19027|19037.4|19021.4|19043|19027|19036.7|19020.7|0
1723652260000|2024-08-14 16:17:40|19037.2|19021.2|19038.3|19022.3|19039.9|19023.9|19037.2|19021.2|0
1723652270000|2024-08-14 16:17:50|19039.7|19023.7|19033.3|19017.3|19040.9|19024.9|19033.3|19017.3|0
1723652280000|2024-08-14 16:18:00|19033.4|19017.4|19034.4|19018.4|19034.4|19018.4|19029.2|19013.2|0
1723652290000|2024-08-14 16:18:10|19035.9|19019.9|19038.2|19022.2|19038.7|19022.7|19035.9|19019.9|0
1723652300000|2024-08-14 16:18:20|19038|19022|19034.8|19018.8|19038|19022|19033.7|19017.7|0
1723652310000|2024-08-14 16:18:30|19034.9|19018.9|19032.2|19016.2|19034.9|19018.9|19032.2|19016.2|0
1723652320000|2024-08-14 16:18:40|19032.5|19016.5|19033.4|19017.4|19036.4|19020.4|19032.5|19016.5|0
1723652330000|2024-08-14 16:18:50|19033.7|19017.7|19037.2|19021.2|19037.4|19021.4|19033.7|19017.7|0
1723652340000|2024-08-14 16:19:00|19037.7|19021.7|19042.7|19026.7|19042.7|19026.7|19036.7|19020.7|0
1723652350000|2024-08-14 16:19:10|19043.7|19027.7|19038.9|19022.9|19043.7|19027.7|19038.9|19022.9|0
1723652360000|2024-08-14 16:19:20|19039.2|19023.2|19037.9|19021.9|19039.9|19023.9|19037.7|19021.7|0
1723652370000|2024-08-14 16:19:30|19037.2|19021.2|19035.7|19019.7|19038.2|19022.2|19033.2|19017.2|0
1723652380000|2024-08-14 16:19:40|19036.3|19020.3|19035.7|19019.7|19036.5|19020.5|19034.2|19018.2|0
1723652390000|2024-08-14 16:19:50|19035.3|19019.3|19033.2|19017.2|19035.3|19019.3|19032.4|19016.4|0
1723652400000|2024-08-14 16:20:00|19035.4|19019.4|19032.8|19016.8|19035.4|19019.4|19032.7|19016.7|0
1723652410000|2024-08-14 16:20:10|19035.4|19019.4|19035.9|19019.9|19038.7|19022.7|19034.7|19018.7|0
1723652420000|2024-08-14 16:20:20|19036.8|19020.8|19039.3|19023.3|19040.7|19024.7|19036.2|19020.2|0
1723652430000|2024-08-14 16:20:30|19038.2|19022.2|19041.3|19025.3|19041.3|19025.3|19036.7|19020.7|0
1723652440000|2024-08-14 16:20:40|19042.7|19026.7|19043.5|19027.5|19044.9|19028.9|19042.7|19026.7|0
1723652450000|2024-08-14 16:20:50|19043.2|19027.2|19042.7|19026.7|19044.7|19028.7|19041.7|19025.7|0
1723652460000|2024-08-14 16:21:00|19043.2|19027.2|19042.2|19026.2|19043.2|19027.2|19040.7|19024.7|0
1723652470000|2024-08-14 16:21:10|19041.9|19025.9|19040.4|19024.4|19043.5|19027.5|19040.2|19024.2|0
1723652480000|2024-08-14 16:21:20|19039.4|19023.4|19033.9|19017.9|19039.4|19023.4|19032|19016|0
1723652490000|2024-08-14 16:21:30|19034.4|19018.4|19035.4|19019.4|19036.7|19020.7|19034.4|19018.4|0
1723652500000|2024-08-14 16:21:40|19035.7|19019.7|19031.9|19015.9|19035.9|19019.9|19030.2|19014.2|0
1723652510000|2024-08-14 16:21:50|19032.2|19016.2|19030.7|19014.7|19032.3|19016.3|19030.7|19014.7|0
1723652520000|2024-08-14 16:22:00|19029.9|19013.9|19030.4|19014.4|19032.2|19016.2|19029.2|19013.2|0
1723652530000|2024-08-14 16:22:10|19029.2|19013.2|19018.2|19002.2|19029.2|19013.2|19018.2|19002.2|0
1723652540000|2024-08-14 16:22:20|19016.4|19000.4|19020.2|19004.2|19021.7|19005.7|19016.4|19000.4|0
1723652550000|2024-08-14 16:22:30|19019.7|19003.7|19022.4|19006.4|19023.9|19007.9|19019.7|19003.7|0
1723652560000|2024-08-14 16:22:40|19019.7|19003.7|19017.8|19001.8|19019.7|19003.7|19016.2|19000.2|0
1723652570000|2024-08-14 16:22:50|19017|19001|19018.7|19002.7|19018.9|19002.9|19016.8|19000.8|0
1723652580000|2024-08-14 16:23:00|19017.2|19001.2|19014.9|18998.9|19017.2|19001.2|19013.4|18997.4|0
1723652590000|2024-08-14 16:23:10|19014|18998|19014.8|18998.8|19016|19000|19012.8|18996.8|0
1723652600000|2024-08-14 16:23:20|19015.9|18999.9|19002|18986|19015.9|18999.9|19001.7|18985.7|0
1723652610000|2024-08-14 16:23:30|19000.9|18984.9|19001.8|18985.8|19005.2|18989.2|19000.9|18984.9|0
1723652620000|2024-08-14 16:23:40|19001.2|18985.2|18985.5|18969.5|19002.4|18986.4|18985.5|18969.5|0
1723652630000|2024-08-14 16:23:50|18985.9|18969.9|18982.3|18966.3|18986.4|18970.4|18981.9|18965.9|0
1723652640000|2024-08-14 16:24:00|18984.9|18968.9|18976.8|18960.8|18984.9|18968.9|18976.8|18960.8|0
1723652650000|2024-08-14 16:24:10|18977.8|18961.8|18982.3|18966.3|18982.3|18966.3|18974.8|18958.8|0
1723652660000|2024-08-14 16:24:20|18979.7|18963.7|18970.7|18954.7|18982.2|18966.2|18970.7|18954.7|0
1723652670000|2024-08-14 16:24:30|18974.2|18958.2|18981|18965|18981|18965|18974.2|18958.2|0
1723652680000|2024-08-14 16:24:40|18979.4|18963.4|18979.8|18963.8|18980.9|18964.9|18976.9|18960.9|0
1723652690000|2024-08-14 16:24:50|18975.9|18959.9|18983.5|18967.5|18983.5|18967.5|18975.9|18959.9|0
1723652700000|2024-08-14 16:25:00|18982|18966|18985.7|18969.7|18987.7|18971.7|18979.9|18963.9|0
1723652710000|2024-08-14 16:25:10|18985.2|18969.2|18977.7|18961.7|18985.2|18969.2|18977.7|18961.7|0
1723652720000|2024-08-14 16:25:20|18978.9|18962.9|18978.2|18962.2|18980.4|18964.4|18978.2|18962.2|0
1723652730000|2024-08-14 16:25:30|18978.7|18962.7|18976.2|18960.2|18978.7|18962.7|18975.5|18959.5|0
1723652740000|2024-08-14 16:25:40|18977.7|18961.7|18961.5|18945.5|18977.7|18961.7|18961.2|18945.2|0
1723652750000|2024-08-14 16:25:50|18959.2|18943.2|18966|18950|18967.3|18951.3|18958.9|18942.9|0
1723652760000|2024-08-14 16:26:00|18963.7|18947.7|18970.5|18954.5|18970.5|18954.5|18963.7|18947.7|0
1723652770000|2024-08-14 16:26:10|18968.9|18952.9|18969.7|18953.7|18969.7|18953.7|18962.5|18946.5|0
1723652780000|2024-08-14 16:26:20|18971.9|18955.9|18973.3|18957.3|18974.8|18958.8|18970.7|18954.7|0
1723652790000|2024-08-14 16:26:30|18972.8|18956.8|18976.9|18960.9|18977.8|18961.8|18972.8|18956.8|0
1723652800000|2024-08-14 16:26:40|18976.7|18960.7|18978.9|18962.9|18979.4|18963.4|18975.2|18959.2|0
1723652810000|2024-08-14 16:26:50|18979.7|18963.7|18981.4|18965.4|18982.2|18966.2|18979.7|18963.7|0
1723652820000|2024-08-14 16:27:00|18979.7|18963.7|18989.2|18973.2|18989.2|18973.2|18979.7|18963.7|0
1723652830000|2024-08-14 16:27:10|18988.9|18972.9|18988.7|18972.7|18988.9|18972.9|18986.4|18970.4|0
1723652840000|2024-08-14 16:27:20|18987.3|18971.3|18985.4|18969.4|18988.8|18972.8|18981.9|18965.9|0
1723652850000|2024-08-14 16:27:30|18985.3|18969.3|18989.4|18973.4|18989.4|18973.4|18983.4|18967.4|0
1723652860000|2024-08-14 16:27:40|18987.7|18971.7|18982.2|18966.2|18988.5|18972.5|18982.2|18966.2|0
1723652870000|2024-08-14 16:27:50|18982.7|18966.7|18984.4|18968.4|18985.9|18969.9|18982.7|18966.7|0
1723652880000|2024-08-14 16:28:00|18984.9|18968.9|18984.7|18968.7|18987.4|18971.4|18982.9|18966.9|0
1723652890000|2024-08-14 16:28:10|18984.9|18968.9|18990.8|18974.8|18991.5|18975.5|18984.9|18968.9|0
1723652900000|2024-08-14 16:28:20|18991.9|18975.9|18991.8|18975.8|18995.9|18979.9|18991.3|18975.3|0
1723652910000|2024-08-14 16:28:30|18992.2|18976.2|18994.7|18978.7|18995.3|18979.3|18992.2|18976.2|0
1723652920000|2024-08-14 16:28:40|18994.2|18978.2|18988.4|18972.4|18994.2|18978.2|18988.4|18972.4|0
1723652930000|2024-08-14 16:28:50|18988.5|18972.5|18989.8|18973.8|18990.4|18974.4|18988.5|18972.5|0
1723652940000|2024-08-14 16:29:00|18990.9|18974.9|18989.5|18973.5|18992.2|18976.2|18988.4|18972.4|0
1723652950000|2024-08-14 16:29:10|18991.5|18975.5|18990.3|18974.3|18991.5|18975.5|18985.8|18969.8|0
1723652960000|2024-08-14 16:29:20|18989.4|18973.4|18988.5|18972.5|18990.4|18974.4|18988.5|18972.5|0
1723652970000|2024-08-14 16:29:30|18989.7|18973.7|18988|18972|18989.7|18973.7|18985.7|18969.7|0
1723652980000|2024-08-14 16:29:40|18987.4|18971.4|18987.7|18971.7|18988.4|18972.4|18987.4|18971.4|0
1723652990000|2024-08-14 16:29:50|18988|18972|18986.9|18970.9|18989.4|18973.4|18986.9|18970.9|0
1723653000000|2024-08-14 16:30:00|18988.2|18972.2|18988.7|18972.7|18988.7|18972.7|18986.4|18970.4|0
1723653010000|2024-08-14 16:30:10|18989.9|18973.9|18982.2|18966.2|18990.2|18974.2|18980.2|18964.2|0
1723653020000|2024-08-14 16:30:20|18981.9|18965.9|18983.2|18967.2|18983.9|18967.9|18979.7|18963.7|0
1723653030000|2024-08-14 16:30:30|18984.4|18968.4|18988.8|18972.8|18990.2|18974.2|18984.4|18968.4|0
1723653040000|2024-08-14 16:30:40|18987.2|18971.2|18988|18972|18988.7|18972.7|18985.7|18969.7|0
1723653050000|2024-08-14 16:30:50|18987.5|18971.5|18987.7|18971.7|18987.8|18971.8|18984.7|18968.7|0
1723653060000|2024-08-14 16:31:00|18986.8|18970.8|18976.7|18960.7|18986.8|18970.8|18975.3|18959.3|0
1723653070000|2024-08-14 16:31:10|18979.2|18963.2|18983.5|18967.5|18983.7|18967.7|18979.2|18963.2|0
1723653080000|2024-08-14 16:31:20|18983.9|18967.9|18981.2|18965.2|18983.9|18967.9|18980.4|18964.4|0
1723653090000|2024-08-14 16:31:30|18981.9|18965.9|18980.7|18964.7|18982.9|18966.9|18979.5|18963.5|0
1723653100000|2024-08-14 16:31:40|18981.4|18965.4|18986.9|18970.9|18986.9|18970.9|18981.4|18965.4|0
1723653110000|2024-08-14 16:31:50|18985.7|18969.7|18980.3|18964.3|18985.7|18969.7|18980.3|18964.3|0
1723653120000|2024-08-14 16:32:00|18980.4|18964.4|18977.9|18961.9|18982.3|18966.3|18977.5|18961.5|0
1723653130000|2024-08-14 16:32:10|18976.8|18960.8|18988.4|18972.4|18988.4|18972.4|18976.8|18960.8|0
1723653140000|2024-08-14 16:32:20|18988.2|18972.2|18987|18971|18988.9|18972.9|18987|18971|0
1723653150000|2024-08-14 16:32:30|18988.8|18972.8|18989.4|18973.4|18991.2|18975.2|18988.2|18972.2|0
1723653160000|2024-08-14 16:32:40|18990.9|18974.9|18996.4|18980.4|18996.4|18980.4|18990.9|18974.9|0
1723653170000|2024-08-14 16:32:50|18994.8|18978.8|18995.2|18979.2|18995.4|18979.4|18993.2|18977.2|0
1723653180000|2024-08-14 16:33:00|18994.3|18978.3|18992.9|18976.9|18995.4|18979.4|18991.4|18975.4|0
1723653190000|2024-08-14 16:33:10|18992.7|18976.7|18992.2|18976.2|18992.7|18976.7|18986.4|18970.4|0
1723653200000|2024-08-14 16:33:20|18991.7|18975.7|18988.9|18972.9|18992.4|18976.4|18988.9|18972.9|0
1723653210000|2024-08-14 16:33:30|18987.8|18971.8|18989.3|18973.3|18989.7|18973.7|18987.8|18971.8|0
1723653220000|2024-08-14 16:33:40|18989.7|18973.7|18991.8|18975.8|18991.9|18975.9|18988.5|18972.5|0
1723653230000|2024-08-14 16:33:50|18992.2|18976.2|18997.5|18981.5|18997.9|18981.9|18992.2|18976.2|0
1723653240000|2024-08-14 16:34:00|18997.4|18981.4|18994.2|18978.2|18997.4|18981.4|18993.7|18977.7|0
1723653250000|2024-08-14 16:34:10|18994.4|18978.4|18991.5|18975.5|18994.4|18978.4|18991.5|18975.5|0
1723653260000|2024-08-14 16:34:20|18992.3|18976.3|18985|18969|18992.3|18976.3|18985|18969|0
1723653270000|2024-08-14 16:34:30|18985.4|18969.4|18987.4|18971.4|18988.2|18972.2|18985.4|18969.4|0
1723653280000|2024-08-14 16:34:40|18987.2|18971.2|18986.9|18970.9|18987.2|18971.2|18984.7|18968.7|0
1723653290000|2024-08-14 16:34:50|18986.5|18970.5|18988|18972|18988.2|18972.2|18986|18970|0
1723653300000|2024-08-14 16:35:00|18990.9|18974.9|18992.3|18976.3|18992.3|18976.3|18990|18974|0
1723653310000|2024-08-14 16:35:10|18990.7|18974.7|18990.9|18974.9|18991.8|18975.8|18988.7|18972.7|0
1723653320000|2024-08-14 16:35:20|18991.9|18975.9|18989.8|18973.8|18991.9|18975.9|18988.7|18972.7|0
1723653330000|2024-08-14 16:35:30|18990.4|18974.4|18985.2|18969.2|18990.4|18974.4|18985.2|18969.2|0
1723653340000|2024-08-14 16:35:40|18984.9|18968.9|18979.9|18963.9|18985|18969|18979.9|18963.9|0
1723653350000|2024-08-14 16:35:50|18980.8|18964.8|18979.9|18963.9|18980.8|18964.8|18975.9|18959.9|0
1723653360000|2024-08-14 16:36:00|18981|18965|18981.8|18965.8|18982.5|18966.5|18981|18965|0
1723653370000|2024-08-14 16:36:10|18981.4|18965.4|18982.3|18966.3|18982.4|18966.4|18981.4|18965.4|0
1723653380000|2024-08-14 16:36:20|18982|18966|18983.8|18967.8|18987.7|18971.7|18982|18966|0
1723653390000|2024-08-14 16:36:30|18984.9|18968.9|18985.8|18969.8|18988.4|18972.4|18983.9|18967.9|0
1723653400000|2024-08-14 16:36:40|18985|18969|18987.9|18971.9|18987.9|18971.9|18984.7|18968.7|0
1723653410000|2024-08-14 16:36:50|18987.3|18971.3|18987.2|18971.2|18988.2|18972.2|18987.2|18971.2|0
1723653420000|2024-08-14 16:37:00|18989.2|18973.2|18990.3|18974.3|18993.2|18977.2|18988.4|18972.4|0
1723653430000|2024-08-14 16:37:10|18989.3|18973.3|18991.2|18975.2|18992.4|18976.4|18989.2|18973.2|0
1723653440000|2024-08-14 16:37:20|18989.2|18973.2|18988.3|18972.3|18989.2|18973.2|18987|18971|0
1723653450000|2024-08-14 16:37:30|18988.4|18972.4|18990.7|18974.7|18990.7|18974.7|18986.7|18970.7|0
1723653460000|2024-08-14 16:37:40|18989.3|18973.3|18991.4|18975.4|18991.4|18975.4|18987.4|18971.4|0
1723653470000|2024-08-14 16:37:50|18991.3|18975.3|18991.3|18975.3|18992.3|18976.3|18989.5|18973.5|0
1723653480000|2024-08-14 16:38:00|18991.5|18975.5|18989.3|18973.3|18991.5|18975.5|18988.9|18972.9|0
1723653490000|2024-08-14 16:38:10|18988.8|18972.8|18992.5|18976.5|18992.5|18976.5|18988.8|18972.8|0
1723653500000|2024-08-14 16:38:20|18992|18976|18993.2|18977.2|18994.5|18978.5|18992|18976|0
1723653510000|2024-08-14 16:38:30|18992.4|18976.4|18985.8|18969.8|18992.4|18976.4|18985.8|18969.8|0
1723653520000|2024-08-14 16:38:40|18983.4|18967.4|18982.4|18966.4|18984.2|18968.2|18981.7|18965.7|0
1723653530000|2024-08-14 16:38:50|18982.3|18966.3|18983|18967|18984.4|18968.4|18980.7|18964.7|0
1723653540000|2024-08-14 16:39:00|18983.7|18967.7|18987.4|18971.4|18987.4|18971.4|18983.7|18967.7|0
1723653550000|2024-08-14 16:39:10|18987.2|18971.2|18986.4|18970.4|18988.2|18972.2|18984.9|18968.9|0
1723653560000|2024-08-14 16:39:20|18987.3|18971.3|18992.3|18976.3|18992.7|18976.7|18987.3|18971.3|0
1723653570000|2024-08-14 16:39:30|18992.4|18976.4|18992.2|18976.2|18993.3|18977.3|18991.9|18975.9|0
1723653580000|2024-08-14 16:39:40|18991.2|18975.2|18989.2|18973.2|18991.8|18975.8|18988.8|18972.8|0
1723653590000|2024-08-14 16:39:50|18989.5|18973.5|18991.8|18975.8|18991.8|18975.8|18989.5|18973.5|0
1723653600000|2024-08-14 16:40:00|18994|18978|18989.7|18973.7|18994|18978|18989.7|18973.7|0
1723653610000|2024-08-14 16:40:10|18989.9|18973.9|18991.3|18975.3|18991.3|18975.3|18988.7|18972.7|0
1723653620000|2024-08-14 16:40:20|18992.7|18976.7|18992.4|18976.4|18994.2|18978.2|18991.4|18975.4|0
1723653630000|2024-08-14 16:40:30|18992.5|18976.5|18991.3|18975.3|18992.5|18976.5|18990.4|18974.4|0
1723653640000|2024-08-14 16:40:40|18991.4|18975.4|18993.2|18977.2|18993.4|18977.4|18991.4|18975.4|0
1723653650000|2024-08-14 16:40:50|18992.8|18976.8|18994.9|18978.9|18996.2|18980.2|18992.7|18976.7|0
1723653660000|2024-08-14 16:41:00|18994.4|18978.4|18992|18976|18994.5|18978.5|18991.4|18975.4|0
1723653670000|2024-08-14 16:41:10|18992.8|18976.8|18995|18979|18996.8|18980.8|18992.8|18976.8|0
1723653680000|2024-08-14 16:41:20|18995.5|18979.5|18998.3|18982.3|18999.2|18983.2|18995.4|18979.4|0
1723653690000|2024-08-14 16:41:30|18996.9|18980.9|18998.4|18982.4|18999.2|18983.2|18994.9|18978.9|0
1723653700000|2024-08-14 16:41:40|18998.2|18982.2|18995.8|18979.8|18998.2|18982.2|18993.5|18977.5|0
1723653710000|2024-08-14 16:41:50|18995.7|18979.7|18995.2|18979.2|18996.4|18980.4|18995.2|18979.2|0
1723653720000|2024-08-14 16:42:00|18995.5|18979.5|18994.7|18978.7|18995.5|18979.5|18994.2|18978.2|0
1723653730000|2024-08-14 16:42:10|18994.4|18978.4|18996.2|18980.2|18998.2|18982.2|18994.4|18978.4|0
1723653740000|2024-08-14 16:42:20|18995.9|18979.9|18987.9|18971.9|18997.2|18981.2|18987.9|18971.9|0
1723653750000|2024-08-14 16:42:30|18989.9|18973.9|18991.2|18975.2|18991.2|18975.2|18989.4|18973.4|0
1723653760000|2024-08-14 16:42:40|18990.4|18974.4|18992.8|18976.8|18993.3|18977.3|18989.7|18973.7|0
1723653770000|2024-08-14 16:42:50|18992.3|18976.3|18992.5|18976.5|18993.9|18977.9|18992.3|18976.3|0
1723653780000|2024-08-14 16:43:00|18992.4|18976.4|18988.7|18972.7|18993.3|18977.3|18987.7|18971.7|0
1723653790000|2024-08-14 16:43:10|18989.7|18973.7|18990.2|18974.2|18990.2|18974.2|18988.8|18972.8|0
1723653800000|2024-08-14 16:43:20|18990.5|18974.5|18985.2|18969.2|18990.5|18974.5|18984.4|18968.4|0
1723653810000|2024-08-14 16:43:30|18984|18968|18977.5|18961.5|18984.9|18968.9|18976.4|18960.4|0
1723653820000|2024-08-14 16:43:40|18978.5|18962.5|18975.3|18959.3|18978.5|18962.5|18973|18957|0
1723653830000|2024-08-14 16:43:50|18974.9|18958.9|18973.7|18957.7|18974.9|18958.9|18972.7|18956.7|0
1723653840000|2024-08-14 16:44:00|18968.8|18952.8|18955.3|18939.3|18968.8|18952.8|18953.7|18937.7|0
1723653850000|2024-08-14 16:44:10|18956.7|18940.7|18955.9|18939.9|18957.2|18941.2|18949.8|18933.8|0
1723653860000|2024-08-14 16:44:20|18955.5|18939.5|18946.5|18930.5|18955.7|18939.7|18946.5|18930.5|0
1723653870000|2024-08-14 16:44:30|18943.2|18927.2|18951.2|18935.2|18951.2|18935.2|18943.2|18927.2|0
1723653880000|2024-08-14 16:44:40|18951.9|18935.9|18951.9|18935.9|18953.4|18937.4|18950|18934|0
1723653890000|2024-08-14 16:44:50|18952.3|18936.3|18942.3|18926.3|18952.3|18936.3|18940.8|18924.8|0
1723653900000|2024-08-14 16:45:00|18943.3|18927.3|18935.2|18919.2|18945.2|18929.2|18934.5|18918.5|0
1723653910000|2024-08-14 16:45:10|18937|18921|18937.9|18921.9|18937.9|18921.9|18935|18919|0
1723653920000|2024-08-14 16:45:20|18938.5|18922.5|18938.5|18922.5|18941.3|18925.3|18935.2|18919.2|0
1723653930000|2024-08-14 16:45:30|18937.8|18921.8|18947.5|18931.5|18947.5|18931.5|18937.8|18921.8|0
1723653940000|2024-08-14 16:45:40|18945.8|18929.8|18949.9|18933.9|18952.5|18936.5|18945.8|18929.8|0
1723653950000|2024-08-14 16:45:50|18949.2|18933.2|18951.5|18935.5|18952.5|18936.5|18949.2|18933.2|0
1723653960000|2024-08-14 16:46:00|18953.7|18937.7|18956.7|18940.7|18956.8|18940.8|18953.7|18937.7|0
1723653970000|2024-08-14 16:46:10|18954.4|18938.4|18954.7|18938.7|18954.7|18938.7|18952.8|18936.8|0
1723653980000|2024-08-14 16:46:20|18954.8|18938.8|18960.4|18944.4|18960.4|18944.4|18954.8|18938.8|0
1723653990000|2024-08-14 16:46:30|18959.4|18943.4|18960|18944|18960.7|18944.7|18958.5|18942.5|0
1723654000000|2024-08-14 16:46:40|18959.8|18943.8|18958.7|18942.7|18959.8|18943.8|18955.2|18939.2|0
1723654010000|2024-08-14 16:46:50|18958.9|18942.9|18959.4|18943.4|18959.8|18943.8|18957.2|18941.2|0
1723654020000|2024-08-14 16:47:00|18959|18943|18955.9|18939.9|18960.2|18944.2|18954.8|18938.8|0
1723654030000|2024-08-14 16:47:10|18956|18940|18953.9|18937.9|18956|18940|18953|18937|0
1723654040000|2024-08-14 16:47:20|18954.5|18938.5|18954.8|18938.8|18956.9|18940.9|18954.5|18938.5|0
1723654050000|2024-08-14 16:47:30|18955.2|18939.2|18952.9|18936.9|18956.3|18940.3|18949.9|18933.9|0
1723654060000|2024-08-14 16:47:40|18953.9|18937.9|18956.4|18940.4|18957.8|18941.8|18953.7|18937.7|0
1723654070000|2024-08-14 16:47:50|18955.5|18939.5|18961.5|18945.5|18961.5|18945.5|18955.4|18939.4|0
1723654080000|2024-08-14 16:48:00|18960.8|18944.8|18959.4|18943.4|18965.4|18949.4|18959.4|18943.4|0
1723654090000|2024-08-14 16:48:10|18958.8|18942.8|18955.5|18939.5|18960.3|18944.3|18955.5|18939.5|0
1723654100000|2024-08-14 16:48:20|18953.7|18937.7|18953.3|18937.3|18955.4|18939.4|18951.9|18935.9|0
1723654110000|2024-08-14 16:48:30|18952.5|18936.5|18957.2|18941.2|18957.2|18941.2|18952.5|18936.5|0
1723654120000|2024-08-14 16:48:40|18956.5|18940.5|18955.7|18939.7|18956.5|18940.5|18952.4|18936.4|0
1723654130000|2024-08-14 16:48:50|18957.5|18941.5|18954.8|18938.8|18957.7|18941.7|18954.8|18938.8|0
1723654140000|2024-08-14 16:49:00|18955.7|18939.7|18954.3|18938.3|18956.2|18940.2|18954.2|18938.2|0
1723654150000|2024-08-14 16:49:10|18953.7|18937.7|18951.2|18935.2|18954.7|18938.7|18951.2|18935.2|0
1723654160000|2024-08-14 16:49:20|18952.7|18936.7|18954.4|18938.4|18955.9|18939.9|18952.7|18936.7|0
1723654170000|2024-08-14 16:49:30|18954.3|18938.3|18954|18938|18954.8|18938.8|18951.4|18935.4|0
1723654180000|2024-08-14 16:49:40|18954.5|18938.5|18953.4|18937.4|18956.2|18940.2|18953.2|18937.2|0
1723654190000|2024-08-14 16:49:50|18952.3|18936.3|18955.4|18939.4|18955.7|18939.7|18952.3|18936.3|0
1723654200000|2024-08-14 16:50:00|18955.7|18939.7|18959.7|18943.7|18960.8|18944.8|18955.7|18939.7|0
1723654210000|2024-08-14 16:50:10|18961.9|18945.9|18961.2|18945.2|18962.2|18946.2|18961.2|18945.2|0
1723654220000|2024-08-14 16:50:20|18962.2|18946.2|18963.4|18947.4|18965.4|18949.4|18962.2|18946.2|0
1723654230000|2024-08-14 16:50:30|18963.3|18947.3|18962.9|18946.9|18964.2|18948.2|18962.2|18946.2|0
1723654240000|2024-08-14 16:50:40|18963.9|18947.9|18962.2|18946.2|18964.7|18948.7|18962.2|18946.2|0
1723654250000|2024-08-14 16:50:50|18963.2|18947.2|18963.4|18947.4|18965.5|18949.5|18962.5|18946.5|0
1723654260000|2024-08-14 16:51:00|18964|18948|18965.7|18949.7|18965.7|18949.7|18963.7|18947.7|0
1723654270000|2024-08-14 16:51:10|18965.4|18949.4|18968.2|18952.2|18968.9|18952.9|18965.2|18949.2|0
1723654280000|2024-08-14 16:51:20|18967.2|18951.2|18968.4|18952.4|18968.4|18952.4|18965.4|18949.4|0
1723654290000|2024-08-14 16:51:30|18967.4|18951.4|18967.9|18951.9|18968.9|18952.9|18966.9|18950.9|0
1723654300000|2024-08-14 16:51:40|18969.4|18953.4|18974.2|18958.2|18974.2|18958.2|18969.4|18953.4|0
1723654310000|2024-08-14 16:51:50|18974.4|18958.4|18970.9|18954.9|18974.9|18958.9|18970.7|18954.7|0
1723654320000|2024-08-14 16:52:00|18970.2|18954.2|18970.7|18954.7|18972.7|18956.7|18970.2|18954.2|0
1723654330000|2024-08-14 16:52:10|18971.4|18955.4|18972.2|18956.2|18972.2|18956.2|18969.9|18953.9|0
1723654340000|2024-08-14 16:52:20|18971.2|18955.2|18968.3|18952.3|18971.2|18955.2|18967.5|18951.5|0
1723654350000|2024-08-14 16:52:30|18968.7|18952.7|18969.4|18953.4|18969.4|18953.4|18967.7|18951.7|0
1723654360000|2024-08-14 16:52:40|18969.7|18953.7|18969.4|18953.4|18969.9|18953.9|18967.7|18951.7|0
1723654370000|2024-08-14 16:52:50|18969.8|18953.8|18970.5|18954.5|18973.4|18957.4|18969.8|18953.8|0
1723654380000|2024-08-14 16:53:00|18970.3|18954.3|18969.7|18953.7|18971.9|18955.9|18968.2|18952.2|0
1723654390000|2024-08-14 16:53:10|18970.4|18954.4|18970.2|18954.2|18970.4|18954.4|18967.7|18951.7|0
1723654400000|2024-08-14 16:53:20|18970.7|18954.7|18972.2|18956.2|18972.2|18956.2|18970.7|18954.7|0
1723654410000|2024-08-14 16:53:30|18972.7|18956.7|18972.8|18956.8|18975.7|18959.7|18972.7|18956.7|0
1723654420000|2024-08-14 16:53:40|18972.5|18956.5|18972.3|18956.3|18973.7|18957.7|18971.9|18955.9|0
1723654430000|2024-08-14 16:53:50|18971.2|18955.2|18973|18957|18973|18957|18971.2|18955.2|0
1723654440000|2024-08-14 16:54:00|18972.8|18956.8|18978.2|18962.2|18978.2|18962.2|18972.8|18956.8|0
1723654450000|2024-08-14 16:54:10|18976.5|18960.5|18979|18963|18979.4|18963.4|18976.5|18960.5|0
1723654460000|2024-08-14 16:54:20|18978.4|18962.4|18980.7|18964.7|18981.2|18965.2|18978.4|18962.4|0
1723654470000|2024-08-14 16:54:30|18981.7|18965.7|18981.4|18965.4|18982.9|18966.9|18981.4|18965.4|0
1723654480000|2024-08-14 16:54:40|18981.9|18965.9|18985.4|18969.4|18985.4|18969.4|18981.7|18965.7|0
1723654490000|2024-08-14 16:54:50|18985.7|18969.7|18984.9|18968.9|18985.9|18969.9|18984.5|18968.5|0
1723654500000|2024-08-14 16:55:00|18984.2|18968.2|18983.2|18967.2|18986.2|18970.2|18982.9|18966.9|0
1723654510000|2024-08-14 16:55:10|18981.4|18965.4|18981.2|18965.2|18982|18966|18981.2|18965.2|0
1723654520000|2024-08-14 16:55:20|18980.2|18964.2|18979.4|18963.4|18980.3|18964.3|18978.7|18962.7|0
1723654530000|2024-08-14 16:55:30|18979.3|18963.3|18979.2|18963.2|18981.7|18965.7|18979.2|18963.2|0
1723654540000|2024-08-14 16:55:40|18979.7|18963.7|18979|18963|18979.9|18963.9|18978.3|18962.3|0
1723654550000|2024-08-14 16:55:50|18979.2|18963.2|18979.5|18963.5|18980.7|18964.7|18978.9|18962.9|0
1723654560000|2024-08-14 16:56:00|18979.2|18963.2|18980.5|18964.5|18981.4|18965.4|18977.3|18961.3|0
1723654570000|2024-08-14 16:56:10|18980.3|18964.3|18980.3|18964.3|18980.5|18964.5|18979.9|18963.9|0
1723654580000|2024-08-14 16:56:20|18980.2|18964.2|18980.5|18964.5|18980.7|18964.7|18979|18963|0
1723654590000|2024-08-14 16:56:30|18980.2|18964.2|18979|18963|18980.2|18964.2|18976.5|18960.5|0
1723654600000|2024-08-14 16:56:40|18977.9|18961.9|18975.3|18959.3|18978|18962|18975.3|18959.3|0
1723654610000|2024-08-14 16:56:50|18972.8|18956.8|18972.7|18956.7|18973.4|18957.4|18971.2|18955.2|0
1723654620000|2024-08-14 16:57:00|18972.8|18956.8|18974.8|18958.8|18974.8|18958.8|18972.2|18956.2|0
1723654630000|2024-08-14 16:57:10|18975.4|18959.4|18978|18962|18978|18962|18975.4|18959.4|0
1723654640000|2024-08-14 16:57:20|18977.4|18961.4|18978.2|18962.2|18978.7|18962.7|18977.2|18961.2|0
1723654650000|2024-08-14 16:57:30|18979.9|18963.9|18979.4|18963.4|18980.4|18964.4|18979.2|18963.2|0
1723654660000|2024-08-14 16:57:40|18979|18963|18975.9|18959.9|18979|18963|18974.4|18958.4|0
1723654670000|2024-08-14 16:57:50|18974.4|18958.4|18974.8|18958.8|18975.9|18959.9|18974.2|18958.2|0
1723654680000|2024-08-14 16:58:00|18975.4|18959.4|18984.2|18968.2|18984.2|18968.2|18975.4|18959.4|0
1723654690000|2024-08-14 16:58:10|18984.7|18968.7|18981.5|18965.5|18985.4|18969.4|18981.5|18965.5|0
1723654700000|2024-08-14 16:58:20|18982.3|18966.3|18982|18966|18983.2|18967.2|18982|18966|0
1723654710000|2024-08-14 16:58:30|18982.4|18966.4|18986.2|18970.2|18986.2|18970.2|18982.4|18966.4|0
1723654720000|2024-08-14 16:58:40|18985.7|18969.7|18986.7|18970.7|18986.7|18970.7|18984.4|18968.4|0
1723654730000|2024-08-14 16:58:50|18986|18970|18986.4|18970.4|18986.7|18970.7|18984.5|18968.5|0
1723654740000|2024-08-14 16:59:00|18985.4|18969.4|18983.9|18967.9|18986|18970|18983.9|18967.9|0
1723654750000|2024-08-14 16:59:10|18984.2|18968.2|18980.8|18964.8|18984.2|18968.2|18980.8|18964.8|0
1723654760000|2024-08-14 16:59:20|18980.7|18964.7|18985.5|18969.5|18985.5|18969.5|18980.7|18964.7|0
1723654770000|2024-08-14 16:59:30|18984.7|18968.7|18984.2|18968.2|18985.4|18969.4|18983.7|18967.7|0
1723654780000|2024-08-14 16:59:40|18984.4|18968.4|18986.2|18970.2|18987.7|18971.7|18983.9|18967.9|0
1723654790000|2024-08-14 16:59:50|18985.4|18969.4|18985|18969|18985.7|18969.7|18984.9|18968.9|0
1723654800000|2024-08-14 17:00:00|18982.3|18966.3|18972.9|18956.9|18982.3|18966.3|18970.4|18954.4|0
1723654810000|2024-08-14 17:00:10|18973.4|18957.4|18976.7|18960.7|18977.9|18961.9|18973.4|18957.4|0
1723654820000|2024-08-14 17:00:20|18976.2|18960.2|18979.7|18963.7|18979.7|18963.7|18976.1|18960.1|0
1723654830000|2024-08-14 17:00:30|18979.4|18963.4|18978.7|18962.7|18980.9|18964.9|18978.7|18962.7|0
1723654840000|2024-08-14 17:00:40|18977.1|18961.1|18979.2|18963.2|18979.4|18963.4|18976.1|18960.1|0
1723654850000|2024-08-14 17:00:50|18978.6|18962.6|18978.1|18962.1|18978.9|18962.9|18977.7|18961.7|0
1723654860000|2024-08-14 17:01:00|18978.2|18962.2|18979.7|18963.7|18981.1|18965.1|18977.8|18961.8|0
1723654870000|2024-08-14 17:01:10|18979.8|18963.8|18979.6|18963.6|18981.1|18965.1|18979.6|18963.6|0
1723654880000|2024-08-14 17:01:20|18979.3|18963.3|18981.2|18965.2|18981.2|18965.2|18979.3|18963.3|0
1723654890000|2024-08-14 17:01:30|18981.1|18965.1|18979.9|18963.9|18981.8|18965.8|18979.6|18963.6|0
1723654900000|2024-08-14 17:01:40|18979.6|18963.6|18980.7|18964.7|18980.7|18964.7|18979.1|18963.1|0
1723654910000|2024-08-14 17:01:50|18980.4|18964.4|18982.9|18966.9|18983.8|18967.8|18980.4|18964.4|0
1723654920000|2024-08-14 17:02:00|18982.7|18966.7|18984.3|18968.3|18984.9|18968.9|18980.8|18964.8|0
1723654930000|2024-08-14 17:02:10|18986.2|18970.2|18984.4|18968.4|18986.2|18970.2|18984.3|18968.3|0
1723654940000|2024-08-14 17:02:20|18986.2|18970.2|18987.2|18971.2|18987.2|18971.2|18985.9|18969.9|0
1723654950000|2024-08-14 17:02:30|18987.4|18971.4|18987.1|18971.1|18987.7|18971.7|18986.2|18970.2|0
1723654960000|2024-08-14 17:02:40|18987.2|18971.2|18986.1|18970.1|18987.2|18971.2|18985.3|18969.3|0
1723654970000|2024-08-14 17:02:50|18986.4|18970.4|18989.1|18973.1|18989.7|18973.7|18986.4|18970.4|0
1723654980000|2024-08-14 17:03:00|18989.6|18973.6|18989.7|18973.7|18989.7|18973.7|18987.7|18971.7|0
1723654990000|2024-08-14 17:03:10|18988.7|18972.7|18989.2|18973.2|18990.9|18974.9|18988.7|18972.7|0
1723655000000|2024-08-14 17:03:20|18989.7|18973.7|18988.9|18972.9|18989.9|18973.9|18988.2|18972.2|0
1723655010000|2024-08-14 17:03:30|18988.7|18972.7|18983.7|18967.7|18988.7|18972.7|18982.9|18966.9|0
1723655020000|2024-08-14 17:03:40|18984.7|18968.7|18985.1|18969.1|18985.8|18969.8|18983.9|18967.9|0
1723655030000|2024-08-14 17:03:50|18986.2|18970.2|18982.9|18966.9|18986.3|18970.3|18982.9|18966.9|0
1723655040000|2024-08-14 17:04:00|18983.7|18967.7|18983.7|18967.7|18984.6|18968.6|18983.2|18967.2|0
1723655050000|2024-08-14 17:04:10|18984.2|18968.2|18981.6|18965.6|18986.8|18970.8|18980.7|18964.7|0
1723655060000|2024-08-14 17:04:20|18981.2|18965.2|18982.2|18966.2|18983.6|18967.6|18980.6|18964.6|0
1723655070000|2024-08-14 17:04:30|18982.3|18966.3|18982.4|18966.4|18982.4|18966.4|18980.7|18964.7|0
1723655080000|2024-08-14 17:04:40|18984.1|18968.1|18983.7|18967.7|18984.2|18968.2|18982.9|18966.9|0
1723655090000|2024-08-14 17:04:50|18985.2|18969.2|18986.9|18970.9|18986.9|18970.9|18985.2|18969.2|0
1723655100000|2024-08-14 17:05:00|18985.4|18969.4|18986.2|18970.2|18987.4|18971.4|18985.4|18969.4|0
1723655110000|2024-08-14 17:05:10|18986.1|18970.1|18986.7|18970.7|18987.1|18971.1|18985.7|18969.7|0
1723655120000|2024-08-14 17:05:20|18986.9|18970.9|18992.2|18976.2|18992.7|18976.7|18986.7|18970.7|0
1723655130000|2024-08-14 17:05:30|18991.7|18975.7|18989.2|18973.2|18991.8|18975.8|18989.2|18973.2|0
1723655140000|2024-08-14 17:05:40|18989.7|18973.7|18994.2|18978.2|18994.2|18978.2|18988.7|18972.7|0
1723655150000|2024-08-14 17:05:50|18993.2|18977.2|18992.2|18976.2|18993.3|18977.3|18991.9|18975.9|0
1723655160000|2024-08-14 17:06:00|18993.2|18977.2|19001.7|18985.7|19001.7|18985.7|18993.2|18977.2|0
1723655170000|2024-08-14 17:06:10|19001.9|18985.9|19004.2|18988.2|19004.7|18988.7|19001.9|18985.9|0
1723655180000|2024-08-14 17:06:20|19004.7|18988.7|19007.2|18991.2|19007.2|18991.2|19003.9|18987.9|0
1723655190000|2024-08-14 17:06:30|19006.4|18990.4|19007.2|18991.2|19007.2|18991.2|19005.6|18989.6|0
1723655200000|2024-08-14 17:06:40|19006.9|18990.9|19008.4|18992.4|19009.9|18993.9|19006.2|18990.2|0
1723655210000|2024-08-14 17:06:50|19007.4|18991.4|19009.9|18993.9|19012.2|18996.2|19007.4|18991.4|0
1723655220000|2024-08-14 17:07:00|19010.4|18994.4|19011.2|18995.2|19012.4|18996.4|19009.9|18993.9|0
1723655230000|2024-08-14 17:07:10|19010.2|18994.2|19009.9|18993.9|19010.4|18994.4|19008.3|18992.3|0
1723655240000|2024-08-14 17:07:20|19009.7|18993.7|19010.9|18994.9|19011.2|18995.2|19009.7|18993.7|0
1723655250000|2024-08-14 17:07:30|19010.3|18994.3|19010.2|18994.2|19010.9|18994.9|19008.7|18992.7|0
1723655260000|2024-08-14 17:07:40|19009.9|18993.9|19010.6|18994.6|19010.7|18994.7|19009.7|18993.7|0
1723655270000|2024-08-14 17:07:50|19010.9|18994.9|19014.4|18998.4|19014.4|18998.4|19010.9|18994.9|0
1723655280000|2024-08-14 17:08:00|19013.4|18997.4|19014.2|18998.2|19015.7|18999.7|19013.4|18997.4|0
1723655290000|2024-08-14 17:08:10|19010.7|18994.7|19007.7|18991.7|19010.7|18994.7|19007.7|18991.7|0
1723655300000|2024-08-14 17:08:20|19008.2|18992.2|19004.9|18988.9|19008.2|18992.2|19003.8|18987.8|0
1723655310000|2024-08-14 17:08:30|19006.9|18990.9|19005.3|18989.3|19007.4|18991.4|19005.1|18989.1|0
1723655320000|2024-08-14 17:08:40|19005.9|18989.9|19002.1|18986.1|19006.3|18990.3|19001.4|18985.4|0
1723655330000|2024-08-14 17:08:50|18999.2|18983.2|19002.2|18986.2|19002.6|18986.6|18999.2|18983.2|0
1723655340000|2024-08-14 17:09:00|19002.4|18986.4|19003.2|18987.2|19003.3|18987.3|19001.4|18985.4|0
1723655350000|2024-08-14 17:09:10|19002.8|18986.8|19004.9|18988.9|19004.9|18988.9|19002.8|18986.8|0
1723655360000|2024-08-14 17:09:20|19004.2|18988.2|19006.7|18990.7|19006.7|18990.7|19003.9|18987.9|0
1723655370000|2024-08-14 17:09:30|19006.4|18990.4|19006.4|18990.4|19006.6|18990.6|19004.8|18988.8|0
1723655380000|2024-08-14 17:09:40|19006.2|18990.2|19004.9|18988.9|19006.4|18990.4|19004.2|18988.2|0
1723655390000|2024-08-14 17:09:50|19005.2|18989.2|19003.2|18987.2|19005.2|18989.2|19001.4|18985.4|0
1723655400000|2024-08-14 17:10:00|19002.7|18986.7|18999.2|18983.2|19003.8|18987.8|18999.2|18983.2|0
1723655410000|2024-08-14 17:10:10|18997.8|18981.8|18998.8|18982.8|19000.7|18984.7|18997.8|18981.8|0
1723655420000|2024-08-14 17:10:20|18995.9|18979.9|18992.1|18976.1|18996.7|18980.7|18992.1|18976.1|0
1723655430000|2024-08-14 17:10:30|18992.2|18976.2|18994.3|18978.3|18994.3|18978.3|18991.4|18975.4|0
1723655440000|2024-08-14 17:10:40|18995.4|18979.4|18994.7|18978.7|18995.9|18979.9|18994.2|18978.2|0
1723655450000|2024-08-14 17:10:50|18992.9|18976.9|18978.2|18962.2|18992.9|18976.9|18978.2|18962.2|0
1723655460000|2024-08-14 17:11:00|18975.7|18959.7|18971.1|18955.1|18976.7|18960.7|18971.1|18955.1|0
1723655470000|2024-08-14 17:11:10|18967.2|18951.2|18976.2|18960.2|18976.2|18960.2|18967.2|18951.2|0
1723655480000|2024-08-14 17:11:20|18977.7|18961.7|18977.7|18961.7|18978.7|18962.7|18976.6|18960.6|0
1723655490000|2024-08-14 17:11:30|18972.4|18956.4|18973.7|18957.7|18976.6|18960.6|18972.4|18956.4|0
1723655500000|2024-08-14 17:11:40|18971.6|18955.6|18979.7|18963.7|18979.7|18963.7|18971.6|18955.6|0
1723655510000|2024-08-14 17:11:50|18978.9|18962.9|18980.2|18964.2|18980.6|18964.6|18978.6|18962.6|0
1723655520000|2024-08-14 17:12:00|18980.1|18964.1|18982.7|18966.7|18982.7|18966.7|18980.1|18964.1|0
1723655530000|2024-08-14 17:12:10|18983.1|18967.1|18985.9|18969.9|18985.9|18969.9|18982.7|18966.7|0
1723655540000|2024-08-14 17:12:20|18984.8|18968.8|18983.6|18967.6|18984.8|18968.8|18981.7|18965.7|0
1723655550000|2024-08-14 17:12:30|18983.7|18967.7|18983.1|18967.1|18985.7|18969.7|18982.7|18966.7|0
1723655560000|2024-08-14 17:12:40|18983.7|18967.7|18984.9|18968.9|18984.9|18968.9|18980.2|18964.2|0
1723655570000|2024-08-14 17:12:50|18984.6|18968.6|18986.4|18970.4|18986.4|18970.4|18984.4|18968.4|0
1723655580000|2024-08-14 17:13:00|18984.8|18968.8|18987.9|18971.9|18988.2|18972.2|18984.8|18968.8|0
1723655590000|2024-08-14 17:13:10|18987.2|18971.2|18988.1|18972.1|18989.6|18973.6|18987.2|18971.2|0
1723655600000|2024-08-14 17:13:20|18988.4|18972.4|18989.7|18973.7|18991.2|18975.2|18988.4|18972.4|0
1723655610000|2024-08-14 17:13:30|18988.8|18972.8|18987.8|18971.8|18988.8|18972.8|18986.7|18970.7|0
1723655620000|2024-08-14 17:13:40|18988.1|18972.1|18985.7|18969.7|18988.1|18972.1|18984.7|18968.7|0
1723655630000|2024-08-14 17:13:50|18985.8|18969.8|18983.8|18967.8|18986.6|18970.6|18983.8|18967.8|0
1723655640000|2024-08-14 17:14:00|18984.3|18968.3|18988.1|18972.1|18988.6|18972.6|18984.3|18968.3|0
1723655650000|2024-08-14 17:14:10|18987.1|18971.1|18987.8|18971.8|18988.9|18972.9|18987.1|18971.1|0
1723655660000|2024-08-14 17:14:20|18987.2|18971.2|18989.6|18973.6|18989.6|18973.6|18987.2|18971.2|0
1723655670000|2024-08-14 17:14:30|18987.6|18971.6|18987.1|18971.1|18988.9|18972.9|18986.6|18970.6|0
1723655680000|2024-08-14 17:14:40|18987.8|18971.8|18988.6|18972.6|18989.2|18973.2|18987.7|18971.7|0
1723655690000|2024-08-14 17:14:50|18990.2|18974.2|18991.7|18975.7|18994.3|18978.3|18990.2|18974.2|0
1723655700000|2024-08-14 17:15:00|18992.7|18976.7|18993.9|18977.9|18994.3|18978.3|18991.6|18975.6|0
1723655710000|2024-08-14 17:15:10|18993.4|18977.4|18992.6|18976.6|18993.4|18977.4|18991.9|18975.9|0
1723655720000|2024-08-14 17:15:20|18992.4|18976.4|18995.1|18979.1|18995.1|18979.1|18991.4|18975.4|0
1723655730000|2024-08-14 17:15:30|18994.4|18978.4|18994.9|18978.9|18994.9|18978.9|18992.9|18976.9|0
1723655740000|2024-08-14 17:15:40|18992.4|18976.4|18993.4|18977.4|18993.4|18977.4|18991.6|18975.6|0
1723655750000|2024-08-14 17:15:50|18992.7|18976.7|18994.2|18978.2|18994.2|18978.2|18991.1|18975.1|0
1723655760000|2024-08-14 17:16:00|18993.9|18977.9|18995.2|18979.2|18996.2|18980.2|18993.2|18977.2|0
1723655770000|2024-08-14 17:16:10|18995.7|18979.7|18998.2|18982.2|18998.2|18982.2|18995.7|18979.7|0
1723655780000|2024-08-14 17:16:20|18998.1|18982.1|18999.2|18983.2|18999.2|18983.2|18997.4|18981.4|0
1723655790000|2024-08-14 17:16:30|18998.4|18982.4|19000.9|18984.9|19001.3|18985.3|18998.3|18982.3|0
1723655800000|2024-08-14 17:16:40|19001.4|18985.4|19000.7|18984.7|19002.9|18986.9|19000.2|18984.2|0
1723655810000|2024-08-14 17:16:50|19001.7|18985.7|19003.8|18987.8|19004.7|18988.7|19001.2|18985.2|0
1723655820000|2024-08-14 17:17:00|19004.2|18988.2|19001.9|18985.9|19004.2|18988.2|19001.9|18985.9|0
1723655830000|2024-08-14 17:17:10|19001.4|18985.4|19001.9|18985.9|19003.7|18987.7|19001.4|18985.4|0
1723655840000|2024-08-14 17:17:20|19001.2|18985.2|18998.9|18982.9|19001.2|18985.2|18995.9|18979.9|0
1723655850000|2024-08-14 17:17:30|18998.8|18982.8|18997.9|18981.9|18998.8|18982.8|18996.9|18980.9|0
1723655860000|2024-08-14 17:17:40|18998.1|18982.1|18999.2|18983.2|18999.3|18983.3|18998.1|18982.1|0
1723655870000|2024-08-14 17:17:50|18999.3|18983.3|18998.4|18982.4|18999.3|18983.3|18997.2|18981.2|0
1723655880000|2024-08-14 17:18:00|18997.3|18981.3|18993.4|18977.4|18998.4|18982.4|18993.4|18977.4|0
1723655890000|2024-08-14 17:18:10|18994.4|18978.4|18986.8|18970.8|18994.4|18978.4|18986.3|18970.3|0
1723655900000|2024-08-14 17:18:20|18987.7|18971.7|18989.2|18973.2|18990.2|18974.2|18987.7|18971.7|0
1723655910000|2024-08-14 17:18:30|18989.1|18973.1|18988.1|18972.1|18990.1|18974.1|18988.1|18972.1|0
1723655920000|2024-08-14 17:18:40|18988.8|18972.8|18988.6|18972.6|18990.1|18974.1|18988.2|18972.2|0
1723655930000|2024-08-14 17:18:50|18989.3|18973.3|18994.2|18978.2|18994.9|18978.9|18989.3|18973.3|0
1723655940000|2024-08-14 17:19:00|18993.8|18977.8|18994.1|18978.1|18994.4|18978.4|18993.2|18977.2|0
1723655950000|2024-08-14 17:19:10|18994.3|18978.3|18999.2|18983.2|18999.2|18983.2|18993.2|18977.2|0
1723655960000|2024-08-14 17:19:20|18998.2|18982.2|19001.4|18985.4|19001.4|18985.4|18998.2|18982.2|0
1723655970000|2024-08-14 17:19:30|19001.7|18985.7|19003.1|18987.1|19004.3|18988.3|19001.7|18985.7|0
1723655980000|2024-08-14 17:19:40|19002.9|18986.9|19000.4|18984.4|19003.1|18987.1|19000.4|18984.4|0
1723655990000|2024-08-14 17:19:50|18999.9|18983.9|19000.7|18984.7|19000.8|18984.8|18999.6|18983.6|0
1723656000000|2024-08-14 17:20:00|19000.4|18984.4|19000.3|18984.3|19001.3|18985.3|19000.2|18984.2|0
1723656010000|2024-08-14 17:20:10|19000.2|18984.2|18992.7|18976.7|19000.2|18984.2|18992.7|18976.7|0
1723656020000|2024-08-14 17:20:20|18993.2|18977.2|18990.8|18974.8|18993.8|18977.8|18990.8|18974.8|0
1723656030000|2024-08-14 17:20:30|18992.4|18976.4|18992.9|18976.9|18994.4|18978.4|18992.4|18976.4|0
1723656040000|2024-08-14 17:20:40|18992.6|18976.6|18993.7|18977.7|18994.2|18978.2|18992.6|18976.6|0
1723656050000|2024-08-14 17:20:50|18991.8|18975.8|18995.9|18979.9|18996.4|18980.4|18991.8|18975.8|0
1723656060000|2024-08-14 17:21:00|18996.2|18980.2|19001.3|18985.3|19001.3|18985.3|18996.2|18980.2|0
1723656070000|2024-08-14 17:21:10|19003.4|18987.4|19002.3|18986.3|19003.9|18987.9|19002.3|18986.3|0
1723656080000|2024-08-14 17:21:20|19002.4|18986.4|19000.7|18984.7|19002.4|18986.4|18999.9|18983.9|0
1723656090000|2024-08-14 17:21:30|19002.2|18986.2|19000.6|18984.6|19003.2|18987.2|19000.1|18984.1|0
1723656100000|2024-08-14 17:21:40|18998.8|18982.8|19000.7|18984.7|19000.7|18984.7|18998.8|18982.8|0
1723656110000|2024-08-14 17:21:50|18998.9|18982.9|18999.3|18983.3|19000.1|18984.1|18998.9|18982.9|0
1723656120000|2024-08-14 17:22:00|18998.4|18982.4|18997.9|18981.9|18999.6|18983.6|18997.9|18981.9|0
1723656130000|2024-08-14 17:22:10|18997.2|18981.2|18995.6|18979.6|18997.6|18981.6|18994.7|18978.7|0
1723656140000|2024-08-14 17:22:20|18996.4|18980.4|18995.2|18979.2|18996.6|18980.6|18995.2|18979.2|0
1723656150000|2024-08-14 17:22:30|18994.7|18978.7|18993.1|18977.1|18994.7|18978.7|18991.4|18975.4|0
1723656160000|2024-08-14 17:22:40|18992.9|18976.9|18989.2|18973.2|18992.9|18976.9|18989.2|18973.2|0
1723656170000|2024-08-14 17:22:50|18988.7|18972.7|18986.4|18970.4|18989.4|18973.4|18985.9|18969.9|0
1723656180000|2024-08-14 17:23:00|18985.6|18969.6|18984.9|18968.9|18985.6|18969.6|18980.8|18964.8|0
1723656190000|2024-08-14 17:23:10|18985.3|18969.3|18988.7|18972.7|18988.7|18972.7|18985.3|18969.3|0
1723656200000|2024-08-14 17:23:20|18987.4|18971.4|18990.6|18974.6|18990.6|18974.6|18987.1|18971.1|0
1723656210000|2024-08-14 17:23:30|18989.1|18973.1|18987.7|18971.7|18991.2|18975.2|18985.9|18969.9|0
1723656220000|2024-08-14 17:23:40|18990.2|18974.2|18988.1|18972.1|18990.2|18974.2|18986.6|18970.6|0
1723656230000|2024-08-14 17:23:50|18989.4|18973.4|18990.6|18974.6|18990.6|18974.6|18988.4|18972.4|0
1723656240000|2024-08-14 17:24:00|18993.2|18977.2|18994.8|18978.8|18995.6|18979.6|18992.6|18976.6|0
1723656250000|2024-08-14 17:24:10|18995.1|18979.1|18991.2|18975.2|18995.2|18979.2|18990.3|18974.3|0
1723656260000|2024-08-14 17:24:20|18991.3|18975.3|18992.6|18976.6|18993.1|18977.1|18990.7|18974.7|0
1723656270000|2024-08-14 17:24:30|18992.8|18976.8|18994.3|18978.3|18994.4|18978.4|18992.8|18976.8|0
1723656280000|2024-08-14 17:24:40|18995.2|18979.2|18992.6|18976.6|18995.6|18979.6|18991.9|18975.9|0
1723656290000|2024-08-14 17:24:50|18992.7|18976.7|18990.9|18974.9|18993.1|18977.1|18990.9|18974.9|0
1723656300000|2024-08-14 17:25:00|18992.2|18976.2|18992.6|18976.6|18992.8|18976.8|18991.8|18975.8|0
1723656310000|2024-08-14 17:25:10|18994.6|18978.6|18993.3|18977.3|18995.8|18979.8|18993.3|18977.3|0
1723656320000|2024-08-14 17:25:20|18992.8|18976.8|18993.4|18977.4|18995.6|18979.6|18991.6|18975.6|0
1723656330000|2024-08-14 17:25:30|18992.6|18976.6|18992.1|18976.1|18992.8|18976.8|18989.1|18973.1|0
1723656340000|2024-08-14 17:25:40|18991.9|18975.9|18990.1|18974.1|18992.3|18976.3|18989.7|18973.7|0
1723656350000|2024-08-14 17:25:50|18989.9|18973.9|18986.2|18970.2|18991.1|18975.1|18986.2|18970.2|0
1723656360000|2024-08-14 17:26:00|18986.1|18970.1|18988.9|18972.9|18989.4|18973.4|18986.1|18970.1|0
1723656370000|2024-08-14 17:26:10|18987.9|18971.9|18990.7|18974.7|18990.9|18974.9|18987.9|18971.9|0
1723656380000|2024-08-14 17:26:20|18991.8|18975.8|18990.8|18974.8|18991.9|18975.9|18990.8|18974.8|0
1723656390000|2024-08-14 17:26:30|18990.4|18974.4|18990.1|18974.1|18990.9|18974.9|18990.1|18974.1|0
1723656400000|2024-08-14 17:26:40|18988.2|18972.2|18989.7|18973.7|18991.3|18975.3|18987.8|18971.8|0
1723656410000|2024-08-14 17:26:50|18989.4|18973.4|18990.8|18974.8|18991.6|18975.6|18989.4|18973.4|0
1723656420000|2024-08-14 17:27:00|18990.4|18974.4|18992.7|18976.7|18992.7|18976.7|18990.3|18974.3|0
1723656430000|2024-08-14 17:27:10|18992.8|18976.8|18983.4|18967.4|18992.8|18976.8|18983.4|18967.4|0
1723656440000|2024-08-14 17:27:20|18983.1|18967.1|18982.4|18966.4|18983.1|18967.1|18980.6|18964.6|0
1723656450000|2024-08-14 17:27:30|18980.3|18964.3|18975.9|18959.9|18980.8|18964.8|18975.9|18959.9|0
1723656460000|2024-08-14 17:27:40|18978.2|18962.2|18977.7|18961.7|18978.4|18962.4|18975.3|18959.3|0
1723656470000|2024-08-14 17:27:50|18977.3|18961.3|18978.9|18962.9|18979.9|18963.9|18977.3|18961.3|0
1723656480000|2024-08-14 17:28:00|18980.4|18964.4|18980.8|18964.8|18982.8|18966.8|18980.2|18964.2|0
1723656490000|2024-08-14 17:28:10|18981.7|18965.7|18987.6|18971.6|18987.6|18971.6|18981.7|18965.7|0
1723656500000|2024-08-14 17:28:20|18986.9|18970.9|18985.2|18969.2|18987.1|18971.1|18984.2|18968.2|0
1723656510000|2024-08-14 17:28:30|18985.8|18969.8|18987.2|18971.2|18987.2|18971.2|18984.9|18968.9|0
1723656520000|2024-08-14 17:28:40|18987.3|18971.3|18993.2|18977.2|18993.2|18977.2|18987.3|18971.3|0
1723656530000|2024-08-14 17:28:50|18993.6|18977.6|18992.1|18976.1|18993.6|18977.6|18991.4|18975.4|0
1723656540000|2024-08-14 17:29:00|18991.4|18975.4|18992.2|18976.2|18993.2|18977.2|18991.4|18975.4|0
1723656550000|2024-08-14 17:29:10|18989.7|18973.7|18992.2|18976.2|18992.2|18976.2|18989.7|18973.7|0
1723656560000|2024-08-14 17:29:20|18992.8|18976.8|18997.1|18981.1|18997.9|18981.9|18992.8|18976.8|0
1723656570000|2024-08-14 17:29:30|18996.1|18980.1|18995.9|18979.9|18997.3|18981.3|18995.4|18979.4|0
1723656580000|2024-08-14 17:29:40|18996.2|18980.2|18996.4|18980.4|18997.1|18981.1|18996.1|18980.1|0
1723656590000|2024-08-14 17:29:50|18994.3|18978.3|18998.7|18982.7|18998.7|18982.7|18994.3|18978.3|0
1723656600000|2024-08-14 17:30:00|18998.6|18982.6|19001.2|18985.2|19002.7|18986.7|18997.9|18981.9|0
1723656610000|2024-08-14 17:30:10|19000.8|18984.8|18991.8|18975.8|19000.8|18984.8|18991.8|18975.8|0
1723656620000|2024-08-14 17:30:20|18993.6|18977.6|18990.3|18974.3|18993.7|18977.7|18990.3|18974.3|0
1723656630000|2024-08-14 17:30:30|18990.1|18974.1|18995.4|18979.4|18995.9|18979.9|18990.1|18974.1|0
1723656640000|2024-08-14 17:30:40|18996.4|18980.4|18999.3|18983.3|19000.6|18984.6|18996.4|18980.4|0
1723656650000|2024-08-14 17:30:50|19000.1|18984.1|19001.9|18985.9|19002.3|18986.3|19000.1|18984.1|0
1723656660000|2024-08-14 17:31:00|19001.6|18985.6|19001.2|18985.2|19001.6|18985.6|18998.8|18982.8|0
1723656670000|2024-08-14 17:31:10|18999.9|18983.9|19002.2|18986.2|19002.4|18986.4|18999.3|18983.3|0
1723656680000|2024-08-14 17:31:20|19001.1|18985.1|19003.2|18987.2|19003.2|18987.2|18999.9|18983.9|0
1723656690000|2024-08-14 17:31:30|19003.8|18987.8|19006.2|18990.2|19008.2|18992.2|19003.8|18987.8|0
1723656700000|2024-08-14 17:31:40|19007.7|18991.7|19010.9|18994.9|19010.9|18994.9|19006.9|18990.9|0
1723656710000|2024-08-14 17:31:50|19010.7|18994.7|19009.7|18993.7|19011.4|18995.4|19009.2|18993.2|0
1723656720000|2024-08-14 17:32:00|19008.1|18992.1|19003.4|18987.4|19008.1|18992.1|19003.3|18987.3|0
1723656730000|2024-08-14 17:32:10|19002.9|18986.9|19005.4|18989.4|19005.4|18989.4|19002.9|18986.9|0
1723656740000|2024-08-14 17:32:20|19006.4|18990.4|19004.6|18988.6|19006.4|18990.4|19004.6|18988.6|0
1723656750000|2024-08-14 17:32:30|19004.2|18988.2|19005.4|18989.4|19005.4|18989.4|19003.7|18987.7|0
1723656760000|2024-08-14 17:32:40|19005.2|18989.2|19006.9|18990.9|19007.3|18991.3|19005.2|18989.2|0
1723656770000|2024-08-14 17:32:50|19006.7|18990.7|19005.9|18989.9|19006.7|18990.7|19004.7|18988.7|0
1723656780000|2024-08-14 17:33:00|19002.9|18986.9|19003.9|18987.9|19003.9|18987.9|19002.7|18986.7|0
1723656790000|2024-08-14 17:33:10|19004.3|18988.3|19003.7|18987.7|19005.3|18989.3|19002.8|18986.8|0
1723656800000|2024-08-14 17:33:20|19003.1|18987.1|19003.4|18987.4|19003.4|18987.4|19001.6|18985.6|0
1723656810000|2024-08-14 17:33:30|19004.9|18988.9|19004.8|18988.8|19007.1|18991.1|19004.8|18988.8|0
1723656820000|2024-08-14 17:33:40|19005.4|18989.4|19006.4|18990.4|19007.8|18991.8|19005.4|18989.4|0
1723656830000|2024-08-14 17:33:50|19006.9|18990.9|19005.7|18989.7|19007.2|18991.2|19005.3|18989.3|0
1723656840000|2024-08-14 17:34:00|19003.9|18987.9|18997.7|18981.7|19003.9|18987.9|18997.7|18981.7|0
1723656850000|2024-08-14 17:34:10|18998.8|18982.8|19002.2|18986.2|19002.2|18986.2|18998.3|18982.3|0
1723656860000|2024-08-14 17:34:20|19000.8|18984.8|19001.8|18985.8|19002.3|18986.3|19000.4|18984.4|0
1723656870000|2024-08-14 17:34:30|19002.3|18986.3|18997.6|18981.6|19002.3|18986.3|18997.6|18981.6|0
1723656880000|2024-08-14 17:34:40|18997.7|18981.7|18998.3|18982.3|18999.3|18983.3|18996.7|18980.7|0
1723656890000|2024-08-14 17:34:50|18998.9|18982.9|19000.7|18984.7|19001.2|18985.2|18997.7|18981.7|0
1723656900000|2024-08-14 17:35:00|19000.2|18984.2|19004.2|18988.2|19004.2|18988.2|19000.2|18984.2|0
1723656910000|2024-08-14 17:35:10|19004.6|18988.6|19004.6|18988.6|19005.3|18989.3|19003.7|18987.7|0
1723656920000|2024-08-14 17:35:20|19004.4|18988.4|19005.7|18989.7|19005.7|18989.7|19004.3|18988.3|0
1723656930000|2024-08-14 17:35:30|19008.2|18992.2|19006.7|18990.7|19010.2|18994.2|19006.7|18990.7|0
1723656940000|2024-08-14 17:35:40|19005.4|18989.4|19007.1|18991.1|19007.2|18991.2|19005.4|18989.4|0
1723656950000|2024-08-14 17:35:50|19005.7|18989.7|19006.1|18990.1|19007.4|18991.4|19005.4|18989.4|0
1723656960000|2024-08-14 17:36:00|19005.1|18989.1|19006.7|18990.7|19006.7|18990.7|19004.9|18988.9|0
1723656970000|2024-08-14 17:36:10|19007.8|18991.8|19005.7|18989.7|19007.8|18991.8|19005.4|18989.4|0
1723656980000|2024-08-14 17:36:20|19005.2|18989.2|18999.9|18983.9|19005.2|18989.2|18999.9|18983.9|0
1723656990000|2024-08-14 17:36:30|18997.9|18981.9|18997.9|18981.9|18997.9|18981.9|18995.4|18979.4|0
1723657000000|2024-08-14 17:36:40|18998.6|18982.6|18996.4|18980.4|18998.6|18982.6|18995.1|18979.1|0
1723657010000|2024-08-14 17:36:50|18996.9|18980.9|18996.8|18980.8|18998.8|18982.8|18996.8|18980.8|0
1723657020000|2024-08-14 17:37:00|18996.2|18980.2|18996.3|18980.3|18996.3|18980.3|18995.2|18979.2|0
1723657030000|2024-08-14 17:37:10|18995.9|18979.9|18989.7|18973.7|18996.1|18980.1|18989.7|18973.7|0
1723657040000|2024-08-14 17:37:20|18987.4|18971.4|18989.9|18973.9|18990.9|18974.9|18986.9|18970.9|0
1723657050000|2024-08-14 17:37:30|18991.2|18975.2|18988.2|18972.2|18991.2|18975.2|18987.8|18971.8|0
1723657060000|2024-08-14 17:37:40|18986.2|18970.2|18985.6|18969.6|18988.9|18972.9|18985.4|18969.4|0
1723657070000|2024-08-14 17:37:50|18986.4|18970.4|18987.1|18971.1|18988.8|18972.8|18986.4|18970.4|0
1723657080000|2024-08-14 17:38:00|18987.6|18971.6|18988.3|18972.3|18988.3|18972.3|18986.2|18970.2|0
1723657090000|2024-08-14 17:38:10|18988.1|18972.1|18987.3|18971.3|18988.1|18972.1|18985.3|18969.3|0
1723657100000|2024-08-14 17:38:20|18987.2|18971.2|18991.3|18975.3|18991.3|18975.3|18987.2|18971.2|0
1723657110000|2024-08-14 17:38:30|18990.3|18974.3|18991.7|18975.7|18992.2|18976.2|18988.8|18972.8|0
1723657120000|2024-08-14 17:38:40|18991.6|18975.6|18989.9|18973.9|18991.6|18975.6|18989.3|18973.3|0
1723657130000|2024-08-14 17:38:50|18990.7|18974.7|18991.1|18975.1|18992.1|18976.1|18989.9|18973.9|0
1723657140000|2024-08-14 17:39:00|18991.3|18975.3|18994.2|18978.2|18994.2|18978.2|18991.3|18975.3|0
1723657150000|2024-08-14 17:39:10|18993.3|18977.3|18994.2|18978.2|18995.6|18979.6|18993.3|18977.3|0
1723657160000|2024-08-14 17:39:20|18995.4|18979.4|18994.1|18978.1|18996.2|18980.2|18993.3|18977.3|0
1723657170000|2024-08-14 17:39:30|18993.9|18977.9|18994.1|18978.1|18994.1|18978.1|18992.3|18976.3|0
1723657180000|2024-08-14 17:39:40|18994.3|18978.3|18994.3|18978.3|18995.9|18979.9|18994.2|18978.2|0
1723657190000|2024-08-14 17:39:50|18992.7|18976.7|18985.4|18969.4|18992.7|18976.7|18984.4|18968.4|0
1723657200000|2024-08-14 17:40:00|18985.3|18969.3|18988.3|18972.3|18989.6|18973.6|18985.3|18969.3|0
1723657210000|2024-08-14 17:40:10|18988.1|18972.1|18990.1|18974.1|18990.1|18974.1|18986.8|18970.8|0
1723657220000|2024-08-14 17:40:20|18989.1|18973.1|18985.9|18969.9|18989.1|18973.1|18983.6|18967.6|0
1723657230000|2024-08-14 17:40:30|18985.7|18969.7|18989.7|18973.7|18989.7|18973.7|18985.7|18969.7|0
1723657240000|2024-08-14 17:40:40|18989.9|18973.9|18987.6|18971.6|18989.9|18973.9|18987.2|18971.2|0
1723657250000|2024-08-14 17:40:50|18987.2|18971.2|18990.7|18974.7|18991.7|18975.7|18986.9|18970.9|0
1723657260000|2024-08-14 17:41:00|18987.9|18971.9|18989.1|18973.1|18989.1|18973.1|18986.4|18970.4|0
1723657270000|2024-08-14 17:41:10|18989.3|18973.3|18986.8|18970.8|18989.3|18973.3|18985.3|18969.3|0
1723657280000|2024-08-14 17:41:20|18986.6|18970.6|18985.4|18969.4|18986.6|18970.6|18984.7|18968.7|0
1723657290000|2024-08-14 17:41:30|18984.4|18968.4|18988.1|18972.1|18988.1|18972.1|18984.4|18968.4|0
1723657300000|2024-08-14 17:41:40|18987.7|18971.7|18988.1|18972.1|18989.8|18973.8|18987.7|18971.7|0
1723657310000|2024-08-14 17:41:50|18988.3|18972.3|18979.9|18963.9|18988.3|18972.3|18979.7|18963.7|0
1723657320000|2024-08-14 17:42:00|18978.7|18962.7|18972.1|18956.1|18979.1|18963.1|18972.1|18956.1|0
1723657330000|2024-08-14 17:42:10|18972.7|18956.7|18971.7|18955.7|18972.9|18956.9|18968.2|18952.2|0
1723657340000|2024-08-14 17:42:20|18970.2|18954.2|18972.2|18956.2|18973.6|18957.6|18968.1|18952.1|0
1723657350000|2024-08-14 17:42:30|18972.9|18956.9|18977.4|18961.4|18977.4|18961.4|18972.9|18956.9|0
1723657360000|2024-08-14 17:42:40|18977.9|18961.9|18979.9|18963.9|18979.9|18963.9|18977.9|18961.9|0
1723657370000|2024-08-14 17:42:50|18980.1|18964.1|18980.4|18964.4|18983.4|18967.4|18979.9|18963.9|0
1723657380000|2024-08-14 17:43:00|18981.7|18965.7|18985.7|18969.7|18985.7|18969.7|18981.7|18965.7|0
1723657390000|2024-08-14 17:43:10|18986.1|18970.1|18989.4|18973.4|18989.4|18973.4|18986.1|18970.1|0
1723657400000|2024-08-14 17:43:20|18989.2|18973.2|18989.2|18973.2|18991.2|18975.2|18988.3|18972.3|0
1723657410000|2024-08-14 17:43:30|18989.7|18973.7|18990.2|18974.2|18990.9|18974.9|18989.3|18973.3|0
1723657420000|2024-08-14 17:43:40|18989.2|18973.2|18992.2|18976.2|18992.2|18976.2|18989.2|18973.2|0
1723657430000|2024-08-14 17:43:50|18991.4|18975.4|18993.9|18977.9|18994.7|18978.7|18991.2|18975.2|0
1723657440000|2024-08-14 17:44:00|18994.3|18978.3|18992.7|18976.7|18994.6|18978.6|18992.2|18976.2|0
1723657450000|2024-08-14 17:44:10|18991.7|18975.7|18990.9|18974.9|18991.7|18975.7|18989.2|18973.2|0
1723657460000|2024-08-14 17:44:20|18990.6|18974.6|18991.4|18975.4|18992.2|18976.2|18990.6|18974.6|0
1723657470000|2024-08-14 17:44:30|18991.1|18975.1|18986.3|18970.3|18991.1|18975.1|18986.3|18970.3|0
1723657480000|2024-08-14 17:44:40|18986.7|18970.7|18987.1|18971.1|18987.7|18971.7|18986.2|18970.2|0
1723657490000|2024-08-14 17:44:50|18987.9|18971.9|18986.9|18970.9|18989.4|18973.4|18986.9|18970.9|0
1723657500000|2024-08-14 17:45:00|18985.9|18969.9|18988.7|18972.7|18988.7|18972.7|18985.9|18969.9|0
1723657510000|2024-08-14 17:45:10|18989.3|18973.3|18988.7|18972.7|18990.4|18974.4|18988.7|18972.7|0
1723657520000|2024-08-14 17:45:20|18988.9|18972.9|18989.6|18973.6|18989.6|18973.6|18987.4|18971.4|0
1723657530000|2024-08-14 17:45:30|18989.7|18973.7|18991.1|18975.1|18991.1|18975.1|18988.9|18972.9|0
1723657540000|2024-08-14 17:45:40|18990.4|18974.4|18990.2|18974.2|18992.2|18976.2|18989.4|18973.4|0
1723657550000|2024-08-14 17:45:50|18990.1|18974.1|18988.2|18972.2|18990.9|18974.9|18988.2|18972.2|0
1723657560000|2024-08-14 17:46:00|18989.6|18973.6|18992.1|18976.1|18993.2|18977.2|18989.6|18973.6|0
1723657570000|2024-08-14 17:46:10|18991.7|18975.7|18990.8|18974.8|18992.9|18976.9|18990.2|18974.2|0
1723657580000|2024-08-14 17:46:20|18989.8|18973.8|18990.4|18974.4|18990.4|18974.4|18989.2|18973.2|0
1723657590000|2024-08-14 17:46:30|18992.1|18976.1|18995.1|18979.1|18995.2|18979.2|18992.1|18976.1|0
1723657600000|2024-08-14 17:46:40|18995.3|18979.3|18994.4|18978.4|18996.6|18980.6|18994.2|18978.2|0
1723657610000|2024-08-14 17:46:50|18993.1|18977.1|18994.2|18978.2|18994.2|18978.2|18992.3|18976.3|0
1723657620000|2024-08-14 17:47:00|18993.9|18977.9|18997.2|18981.2|18997.4|18981.4|18993.9|18977.9|0
1723657630000|2024-08-14 17:47:10|18997.4|18981.4|18999.3|18983.3|18999.3|18983.3|18996.4|18980.4|0
1723657640000|2024-08-14 17:47:20|18999.2|18983.2|18998.4|18982.4|18999.3|18983.3|18997.2|18981.2|0
1723657650000|2024-08-14 17:47:30|18997.4|18981.4|18996.9|18980.9|18997.4|18981.4|18996.8|18980.8|0
1723657660000|2024-08-14 17:47:40|18997.1|18981.1|18996.7|18980.7|18998.3|18982.3|18994.2|18978.2|0
1723657670000|2024-08-14 17:47:50|18995.8|18979.8|18995.7|18979.7|18995.8|18979.8|18994.9|18978.9|0
1723657680000|2024-08-14 17:48:00|18995.3|18979.3|18995.4|18979.4|18996.4|18980.4|18994.9|18978.9|0
1723657690000|2024-08-14 17:48:10|18995.7|18979.7|18993.9|18977.9|18995.7|18979.7|18991.8|18975.8|0
1723657700000|2024-08-14 17:48:20|18994.4|18978.4|18994.9|18978.9|18994.9|18978.9|18992.6|18976.6|0
1723657710000|2024-08-14 17:48:30|18995.1|18979.1|18996.1|18980.1|18996.3|18980.3|18994.3|18978.3|0
1723657720000|2024-08-14 17:48:40|18995.2|18979.2|18996.6|18980.6|18996.9|18980.9|18994.1|18978.1|0
1723657730000|2024-08-14 17:48:50|18996.7|18980.7|18995.9|18979.9|18998.2|18982.2|18995.7|18979.7|0
1723657740000|2024-08-14 17:49:00|18996.2|18980.2|18989.4|18973.4|18996.2|18980.2|18989.4|18973.4|0
1723657750000|2024-08-14 17:49:10|18989.6|18973.6|18990.7|18974.7|18990.7|18974.7|18987.1|18971.1|0
1723657760000|2024-08-14 17:49:20|18991.2|18975.2|18992.9|18976.9|18993.2|18977.2|18990.4|18974.4|0
1723657770000|2024-08-14 17:49:30|18994.2|18978.2|18994.2|18978.2|18995.6|18979.6|18993.9|18977.9|0
1723657780000|2024-08-14 17:49:40|18994.4|18978.4|18997.2|18981.2|18997.2|18981.2|18994.4|18978.4|0
1723657790000|2024-08-14 17:49:50|18997.3|18981.3|18996.7|18980.7|18999.6|18983.6|18996.7|18980.7|0
1723657800000|2024-08-14 17:50:00|18996.3|18980.3|18997.7|18981.7|18997.9|18981.9|18996.3|18980.3|0
1723657810000|2024-08-14 17:50:10|18998.9|18982.9|18996.2|18980.2|18999.4|18983.4|18996.2|18980.2|0
1723657820000|2024-08-14 17:50:20|18996.9|18980.9|19001.4|18985.4|19001.4|18985.4|18996.9|18980.9|0
1723657830000|2024-08-14 17:50:30|19000.4|18984.4|18998.2|18982.2|19001.1|18985.1|18998.2|18982.2|0
1723657840000|2024-08-14 17:50:40|18998.9|18982.9|18996.2|18980.2|18998.9|18982.9|18995.7|18979.7|0
1723657850000|2024-08-14 17:50:50|18995.1|18979.1|18994.2|18978.2|18995.4|18979.4|18994.2|18978.2|0
1723657860000|2024-08-14 17:51:00|18994.7|18978.7|18994.8|18978.8|18994.9|18978.9|18993.1|18977.1|0
1723657870000|2024-08-14 17:51:10|18993.7|18977.7|18990.9|18974.9|18993.7|18977.7|18989.7|18973.7|0
1723657880000|2024-08-14 17:51:20|18989.7|18973.7|18986.9|18970.9|18989.7|18973.7|18986.1|18970.1|0
1723657890000|2024-08-14 17:51:30|18985.9|18969.9|18984.3|18968.3|18987.2|18971.2|18984.3|18968.3|0
1723657900000|2024-08-14 17:51:40|18983.4|18967.4|18985.2|18969.2|18985.7|18969.7|18983.4|18967.4|0
1723657910000|2024-08-14 17:51:50|18985.8|18969.8|18986.4|18970.4|18986.9|18970.9|18984.7|18968.7|0
1723657920000|2024-08-14 17:52:00|18986.9|18970.9|18989.7|18973.7|18989.7|18973.7|18985.6|18969.6|0
1723657930000|2024-08-14 17:52:10|18989.2|18973.2|18988.4|18972.4|18989.7|18973.7|18987.8|18971.8|0
1723657940000|2024-08-14 17:52:20|18989.4|18973.4|18987.9|18971.9|18990.4|18974.4|18987.3|18971.3|0
1723657950000|2024-08-14 17:52:30|18987.4|18971.4|18990.6|18974.6|18990.6|18974.6|18986.7|18970.7|0
1723657960000|2024-08-14 17:52:40|18991.2|18975.2|18991.8|18975.8|18992.2|18976.2|18990.7|18974.7|0
1723657970000|2024-08-14 17:52:50|18991.7|18975.7|18990.9|18974.9|18992.2|18976.2|18989.2|18973.2|0
1723657980000|2024-08-14 17:53:00|18991.1|18975.1|18995.2|18979.2|18995.2|18979.2|18991.1|18975.1|0
1723657990000|2024-08-14 17:53:10|18996.4|18980.4|18995.2|18979.2|18996.4|18980.4|18995.2|18979.2|0
1723658000000|2024-08-14 17:53:20|18995.9|18979.9|18995.4|18979.4|18995.9|18979.9|18993.9|18977.9|0
1723658010000|2024-08-14 17:53:30|18995.3|18979.3|18996.7|18980.7|18996.7|18980.7|18995.3|18979.3|0
1723658020000|2024-08-14 17:53:40|18996.6|18980.6|18998.4|18982.4|18998.4|18982.4|18996.6|18980.6|0
1723658030000|2024-08-14 17:53:50|18998.7|18982.7|19000.2|18984.2|19000.2|18984.2|18998.7|18982.7|0
1723658040000|2024-08-14 17:54:00|18999.7|18983.7|18999.9|18983.9|19002.8|18986.8|18999.7|18983.7|0
1723658050000|2024-08-14 17:54:10|18999.8|18983.8|19000.4|18984.4|19000.8|18984.8|18999.6|18983.6|0
1723658060000|2024-08-14 17:54:20|19001.2|18985.2|18999.6|18983.6|19001.2|18985.2|18998.9|18982.9|0
1723658070000|2024-08-14 17:54:30|18998.8|18982.8|18999.4|18983.4|18999.4|18983.4|18997.9|18981.9|0
1723658080000|2024-08-14 17:54:40|18998.4|18982.4|18998.2|18982.2|18998.4|18982.4|18996.6|18980.6|0
1723658090000|2024-08-14 17:54:50|18999.9|18983.9|19000.3|18984.3|19000.4|18984.4|18998.8|18982.8|0
1723658100000|2024-08-14 17:55:00|18999.7|18983.7|18999.1|18983.1|18999.7|18983.7|18998.2|18982.2|0
1723658110000|2024-08-14 17:55:10|18999.4|18983.4|18998.6|18982.6|18999.4|18983.4|18996.7|18980.7|0
1723658120000|2024-08-14 17:55:20|18999.4|18983.4|18999.7|18983.7|19000.8|18984.8|18997.6|18981.6|0
1723658130000|2024-08-14 17:55:30|18998.6|18982.6|18998.2|18982.2|18998.8|18982.8|18998.2|18982.2|0
1723658140000|2024-08-14 17:55:40|18997.7|18981.7|19001.8|18985.8|19002.2|18986.2|18997.7|18981.7|0
1723658150000|2024-08-14 17:55:50|19001.9|18985.9|19004.2|18988.2|19004.2|18988.2|19001.8|18985.8|0
1723658160000|2024-08-14 17:56:00|19003.9|18987.9|19004.4|18988.4|19004.4|18988.4|19003.2|18987.2|0
1723658170000|2024-08-14 17:56:10|19003.8|18987.8|19002.2|18986.2|19004.2|18988.2|19002.2|18986.2|0
1723658180000|2024-08-14 17:56:20|19001.7|18985.7|19002.2|18986.2|19003.1|18987.1|19001.7|18985.7|0
1723658190000|2024-08-14 17:56:30|19002.3|18986.3|19001.9|18985.9|19002.7|18986.7|19000.9|18984.9|0
1723658200000|2024-08-14 17:56:40|19002.2|18986.2|19001.8|18985.8|19002.4|18986.4|19001.3|18985.3|0
1723658210000|2024-08-14 17:56:50|19001.7|18985.7|19002.3|18986.3|19002.3|18986.3|19001.1|18985.1|0
1723658220000|2024-08-14 17:57:00|19002.7|18986.7|19002.2|18986.2|19002.7|18986.7|19001.4|18985.4|0
1723658230000|2024-08-14 17:57:10|19000.4|18984.4|19000.7|18984.7|19001.4|18985.4|18999.9|18983.9|0
1723658240000|2024-08-14 17:57:20|19001.2|18985.2|18999.4|18983.4|19001.2|18985.2|18999.4|18983.4|0
1723658250000|2024-08-14 17:57:30|18999.1|18983.1|18995.3|18979.3|18999.1|18983.1|18994.7|18978.7|0
1723658260000|2024-08-14 17:57:40|18996.4|18980.4|18995.9|18979.9|18997.3|18981.3|18995.4|18979.4|0
1723658270000|2024-08-14 17:57:50|18995.7|18979.7|18997.1|18981.1|18997.9|18981.9|18995.7|18979.7|0
1723658280000|2024-08-14 17:58:00|18997.4|18981.4|18995.7|18979.7|18997.7|18981.7|18995.2|18979.2|0
1723658290000|2024-08-14 17:58:10|18995.9|18979.9|18994.7|18978.7|18996.1|18980.1|18994.2|18978.2|0
1723658300000|2024-08-14 17:58:20|18994.2|18978.2|18995.7|18979.7|18996.2|18980.2|18994.2|18978.2|0
1723658310000|2024-08-14 17:58:30|18995.9|18979.9|19000.2|18984.2|19000.2|18984.2|18995.9|18979.9|0
1723658320000|2024-08-14 17:58:40|18999.9|18983.9|18999.2|18983.2|19000.3|18984.3|18998.4|18982.4|0
1723658330000|2024-08-14 17:58:50|18999.4|18983.4|18997.4|18981.4|18999.4|18983.4|18997.1|18981.1|0
1723658340000|2024-08-14 17:59:00|18999.1|18983.1|19000.3|18984.3|19000.3|18984.3|18997.9|18981.9|0
1723658350000|2024-08-14 17:59:10|18999.7|18983.7|18999.6|18983.6|19000.2|18984.2|18999.2|18983.2|0
1723658360000|2024-08-14 17:59:20|19000.2|18984.2|18990.3|18974.3|19000.2|18984.2|18990.3|18974.3|0
1723658370000|2024-08-14 17:59:30|18990.2|18974.2|18988.8|18972.8|18991.4|18975.4|18988.8|18972.8|0
1723658380000|2024-08-14 17:59:40|18989.2|18973.2|18984.9|18968.9|18989.2|18973.2|18984.9|18968.9|0
1723658390000|2024-08-14 17:59:50|18985.2|18969.2|18985.4|18969.4|18985.7|18969.7|18985.1|18969.1|0
1723658400000|2024-08-14 18:00:00|18983.4|18967.4|18980.8|18964.8|18984.2|18968.2|18979.2|18963.2|0
1723658410000|2024-08-14 18:00:10|18980.6|18964.6|18978.7|18962.7|18983.4|18967.4|18978.7|18962.7|0
1723658420000|2024-08-14 18:00:20|18977.2|18961.2|18966.1|18950.1|18977.2|18961.2|18966.1|18950.1|0
1723658430000|2024-08-14 18:00:30|18960.9|18944.9|18963.9|18947.9|18964.2|18948.2|18960.8|18944.8|0
1723658440000|2024-08-14 18:00:40|18959.6|18943.6|18961.7|18945.7|18966.4|18950.4|18959.6|18943.6|0
1723658450000|2024-08-14 18:00:50|18963.8|18947.8|18964.1|18948.1|18966.3|18950.3|18963.1|18947.1|0
1723658460000|2024-08-14 18:01:00|18968.4|18952.4|18968.4|18952.4|18969.2|18953.2|18966.9|18950.9|0
1723658470000|2024-08-14 18:01:10|18969.4|18953.4|18972.9|18956.9|18973.7|18957.7|18969.2|18953.2|0
1723658480000|2024-08-14 18:01:20|18973.7|18957.7|18976.4|18960.4|18976.4|18960.4|18971.9|18955.9|0
1723658490000|2024-08-14 18:01:30|18976.3|18960.3|18974.7|18958.7|18976.3|18960.3|18974.6|18958.6|0
1723658500000|2024-08-14 18:01:40|18975.1|18959.1|18965.9|18949.9|18975.8|18959.8|18965.9|18949.9|0
1723658510000|2024-08-14 18:01:50|18965.1|18949.1|18969.8|18953.8|18969.8|18953.8|18965.1|18949.1|0
1723658520000|2024-08-14 18:02:00|18970.1|18954.1|18970.4|18954.4|18970.4|18954.4|18965.3|18949.3|0
1723658530000|2024-08-14 18:02:10|18970.6|18954.6|18970.3|18954.3|18971.8|18955.8|18970.1|18954.1|0
1723658540000|2024-08-14 18:02:20|18969.9|18953.9|18971.4|18955.4|18972.9|18956.9|18969.9|18953.9|0
1723658550000|2024-08-14 18:02:30|18971.3|18955.3|18976.8|18960.8|18978.2|18962.2|18971.3|18955.3|0
1723658560000|2024-08-14 18:02:40|18977.7|18961.7|18976.4|18960.4|18977.8|18961.8|18976.3|18960.3|0
1723658570000|2024-08-14 18:02:50|18978.3|18962.3|18980.6|18964.6|18982.1|18966.1|18978.3|18962.3|0
1723658580000|2024-08-14 18:03:00|18979.6|18963.6|18982.7|18966.7|18982.7|18966.7|18978.3|18962.3|0
1723658590000|2024-08-14 18:03:10|18983.3|18967.3|18982.9|18966.9|18983.3|18967.3|18981.2|18965.2|0
1723658600000|2024-08-14 18:03:20|18983.3|18967.3|18982.8|18966.8|18985.2|18969.2|18982.8|18966.8|0
1723658610000|2024-08-14 18:03:30|18983.1|18967.1|18982.6|18966.6|18983.8|18967.8|18982.6|18966.6|0
1723658620000|2024-08-14 18:03:40|18982.1|18966.1|18976.4|18960.4|18982.1|18966.1|18976.4|18960.4|0
1723658630000|2024-08-14 18:03:50|18977.6|18961.6|18974.8|18958.8|18977.6|18961.6|18974.8|18958.8|0
1723658640000|2024-08-14 18:04:00|18976.1|18960.1|18975.7|18959.7|18978.2|18962.2|18975.3|18959.3|0
1723658650000|2024-08-14 18:04:10|18973.9|18957.9|18971.8|18955.8|18974.3|18958.3|18971.8|18955.8|0
1723658660000|2024-08-14 18:04:20|18972.4|18956.4|18973.1|18957.1|18974.7|18958.7|18972.4|18956.4|0
1723658670000|2024-08-14 18:04:30|18973.9|18957.9|18974.1|18958.1|18974.6|18958.6|18973.1|18957.1|0
1723658680000|2024-08-14 18:04:40|18973.8|18957.8|18974.8|18958.8|18974.8|18958.8|18972.2|18956.2|0
1723658690000|2024-08-14 18:04:50|18974.6|18958.6|18977.8|18961.8|18977.8|18961.8|18974.3|18958.3|0
1723658700000|2024-08-14 18:05:00|18976.2|18960.2|18979.4|18963.4|18980.6|18964.6|18976.1|18960.1|0
1723658710000|2024-08-14 18:05:10|18978.1|18962.1|18979.8|18963.8|18979.8|18963.8|18975.7|18959.7|0
1723658720000|2024-08-14 18:05:20|18979.6|18963.6|18981.7|18965.7|18982.3|18966.3|18979.6|18963.6|0
1723658730000|2024-08-14 18:05:30|18979.6|18963.6|18983.4|18967.4|18983.4|18967.4|18979.6|18963.6|0
1723658740000|2024-08-14 18:05:40|18982.9|18966.9|18981.1|18965.1|18982.9|18966.9|18980.2|18964.2|0
1723658750000|2024-08-14 18:05:50|18982.2|18966.2|18981.4|18965.4|18982.7|18966.7|18981.4|18965.4|0
1723658760000|2024-08-14 18:06:00|18981.7|18965.7|18985.7|18969.7|18985.7|18969.7|18980.9|18964.9|0
1723658770000|2024-08-14 18:06:10|18987.4|18971.4|18982.3|18966.3|18987.4|18971.4|18982.2|18966.2|0
1723658780000|2024-08-14 18:06:20|18981.7|18965.7|18979.6|18963.6|18981.9|18965.9|18979.6|18963.6|0
1723658790000|2024-08-14 18:06:30|18979.2|18963.2|18979.1|18963.1|18980.2|18964.2|18977.4|18961.4|0
1723658800000|2024-08-14 18:06:40|18978.9|18962.9|18980.7|18964.7|18980.7|18964.7|18977.8|18961.8|0
1723658810000|2024-08-14 18:06:50|18979.8|18963.8|18979.1|18963.1|18979.8|18963.8|18978.6|18962.6|0
1723658820000|2024-08-14 18:07:00|18979.6|18963.6|18978.1|18962.1|18979.8|18963.8|18976.4|18960.4|0
1723658830000|2024-08-14 18:07:10|18978.6|18962.6|18978.4|18962.4|18978.6|18962.6|18976.9|18960.9|0
1723658840000|2024-08-14 18:07:20|18977.4|18961.4|18974.4|18958.4|18977.7|18961.7|18974.4|18958.4|0
1723658850000|2024-08-14 18:07:30|18974.8|18958.8|18976.6|18960.6|18976.6|18960.6|18974.8|18958.8|0
1723658860000|2024-08-14 18:07:40|18976.9|18960.9|18980.7|18964.7|18980.7|18964.7|18976.8|18960.8|0
1723658870000|2024-08-14 18:07:50|18981.3|18965.3|18983.2|18967.2|18983.7|18967.7|18981.2|18965.2|0
1723658880000|2024-08-14 18:08:00|18982.6|18966.6|18984.9|18968.9|18986.3|18970.3|18982.6|18966.6|0
1723658890000|2024-08-14 18:08:10|18985.1|18969.1|18980.1|18964.1|18985.1|18969.1|18978.9|18962.9|0
1723658900000|2024-08-14 18:08:20|18979.2|18963.2|18978.9|18962.9|18979.3|18963.3|18978.9|18962.9|0
1723658910000|2024-08-14 18:08:30|18978.4|18962.4|18979.9|18963.9|18979.9|18963.9|18978.4|18962.4|0
1723658920000|2024-08-14 18:08:40|18980.9|18964.9|18979.7|18963.7|18980.9|18964.9|18979.7|18963.7|0
1723658930000|2024-08-14 18:08:50|18978.1|18962.1|18979.7|18963.7|18980.2|18964.2|18976.4|18960.4|0
1723658940000|2024-08-14 18:09:00|18979.6|18963.6|18979.8|18963.8|18979.8|18963.8|18978.3|18962.3|0
1723658950000|2024-08-14 18:09:10|18979.9|18963.9|18979.9|18963.9|18981.2|18965.2|18979.9|18963.9|0
1723658960000|2024-08-14 18:09:20|18980.4|18964.4|18982.2|18966.2|18982.2|18966.2|18980.3|18964.3|0
1723658970000|2024-08-14 18:09:30|18981.4|18965.4|18982.2|18966.2|18983.6|18967.6|18980.9|18964.9|0
1723658980000|2024-08-14 18:09:40|18981.7|18965.7|18978.8|18962.8|18981.9|18965.9|18978.8|18962.8|0
1723658990000|2024-08-14 18:09:50|18979.9|18963.9|18979.3|18963.3|18980.8|18964.8|18979.3|18963.3|0
1723659000000|2024-08-14 18:10:00|18978.3|18962.3|18975.4|18959.4|18978.7|18962.7|18975.4|18959.4|0
1723659010000|2024-08-14 18:10:10|18976.4|18960.4|18976.2|18960.2|18976.6|18960.6|18975.1|18959.1|0
1723659020000|2024-08-14 18:10:20|18976.3|18960.3|18976.9|18960.9|18977.3|18961.3|18975.6|18959.6|0
1723659030000|2024-08-14 18:10:30|18976.6|18960.6|18977.8|18961.8|18978.4|18962.4|18976.6|18960.6|0
1723659040000|2024-08-14 18:10:40|18979.2|18963.2|18980.9|18964.9|18980.9|18964.9|18978.2|18962.2|0
1723659050000|2024-08-14 18:10:50|18980.8|18964.8|18981.9|18965.9|18982.1|18966.1|18980.1|18964.1|0
1723659060000|2024-08-14 18:11:00|18982.2|18966.2|18978.9|18962.9|18982.2|18966.2|18977.7|18961.7|0
1723659070000|2024-08-14 18:11:10|18978.7|18962.7|18975.7|18959.7|18978.8|18962.8|18974.7|18958.7|0
1723659080000|2024-08-14 18:11:20|18976.2|18960.2|18974.9|18958.9|18976.3|18960.3|18974.3|18958.3|0
1723659090000|2024-08-14 18:11:30|18975.4|18959.4|18979.4|18963.4|18981.1|18965.1|18975.4|18959.4|0
1723659100000|2024-08-14 18:11:40|18979.2|18963.2|18978.2|18962.2|18979.4|18963.4|18977.7|18961.7|0
1723659110000|2024-08-14 18:11:50|18977.4|18961.4|18977.7|18961.7|18979.9|18963.9|18977.4|18961.4|0
1723659120000|2024-08-14 18:12:00|18978.4|18962.4|18983.2|18967.2|18983.2|18967.2|18978.3|18962.3|0
1723659130000|2024-08-14 18:12:10|18983.4|18967.4|18984.3|18968.3|18984.7|18968.7|18983.4|18967.4|0
1723659140000|2024-08-14 18:12:20|18984.8|18968.8|18985.9|18969.9|18986.2|18970.2|18984.7|18968.7|0
1723659150000|2024-08-14 18:12:30|18986.2|18970.2|18983.8|18967.8|18986.2|18970.2|18982.3|18966.3|0
1723659160000|2024-08-14 18:12:40|18983.9|18967.9|18985.4|18969.4|18986.3|18970.3|18982.6|18966.6|0
1723659170000|2024-08-14 18:12:50|18985.6|18969.6|18985.7|18969.7|18986.3|18970.3|18985.4|18969.4|0
1723659180000|2024-08-14 18:13:00|18984.4|18968.4|18981.4|18965.4|18984.4|18968.4|18980.9|18964.9|0
1723659190000|2024-08-14 18:13:10|18981.3|18965.3|18983.7|18967.7|18983.7|18967.7|18980.1|18964.1|0
1723659200000|2024-08-14 18:13:20|18982.9|18966.9|18983.8|18967.8|18985.7|18969.7|18982.9|18966.9|0
1723659210000|2024-08-14 18:13:30|18984.7|18968.7|18983.2|18967.2|18985.7|18969.7|18981.9|18965.9|0
1723659220000|2024-08-14 18:13:40|18983.6|18967.6|18984.6|18968.6|18984.6|18968.6|18983.4|18967.4|0
1723659230000|2024-08-14 18:13:50|18984.4|18968.4|18984.9|18968.9|18984.9|18968.9|18983.2|18967.2|0
1723659240000|2024-08-14 18:14:00|18984.7|18968.7|18984.8|18968.8|18987.2|18971.2|18984.7|18968.7|0
1723659250000|2024-08-14 18:14:10|18984.7|18968.7|18983.7|18967.7|18984.9|18968.9|18982.6|18966.6|0
1723659260000|2024-08-14 18:14:20|18982.8|18966.8|18985.9|18969.9|18985.9|18969.9|18982.8|18966.8|0
1723659270000|2024-08-14 18:14:30|18987.1|18971.1|18986.2|18970.2|18987.1|18971.1|18986.1|18970.1|0
1723659280000|2024-08-14 18:14:40|18985.9|18969.9|18982.9|18966.9|18986.2|18970.2|18982.9|18966.9|0
1723659290000|2024-08-14 18:14:50|18981.9|18965.9|18980.9|18964.9|18984.6|18968.6|18980.9|18964.9|0
1723659300000|2024-08-14 18:15:00|18982.3|18966.3|18981.6|18965.6|18983.6|18967.6|18981.6|18965.6|0
1723659310000|2024-08-14 18:15:10|18980.7|18964.7|18982.2|18966.2|18983.1|18967.1|18979.7|18963.7|0
1723659320000|2024-08-14 18:15:20|18982.4|18966.4|18983.7|18967.7|18984.1|18968.1|18982.4|18966.4|0
1723659330000|2024-08-14 18:15:30|18984.2|18968.2|18985.3|18969.3|18985.3|18969.3|18981.4|18965.4|0
1723659340000|2024-08-14 18:15:40|18983.2|18967.2|18984.8|18968.8|18984.8|18968.8|18981.4|18965.4|0
1723659350000|2024-08-14 18:15:50|18985.4|18969.4|18986.4|18970.4|18986.8|18970.8|18985.4|18969.4|0
1723659360000|2024-08-14 18:16:00|18986.7|18970.7|18990.4|18974.4|18991.2|18975.2|18986.2|18970.2|0
1723659370000|2024-08-14 18:16:10|18989.7|18973.7|18990.8|18974.8|18991.9|18975.9|18987.9|18971.9|0
1723659380000|2024-08-14 18:16:20|18991.2|18975.2|18990.4|18974.4|18991.4|18975.4|18989.7|18973.7|0
1723659390000|2024-08-14 18:16:30|18990.9|18974.9|18988.3|18972.3|18990.9|18974.9|18987.9|18971.9|0
1723659400000|2024-08-14 18:16:40|18987.8|18971.8|18984.9|18968.9|18988.2|18972.2|18984.7|18968.7|0
1723659410000|2024-08-14 18:16:50|18984.3|18968.3|18985.2|18969.2|18987.1|18971.1|18983.7|18967.7|0
1723659420000|2024-08-14 18:17:00|18985.9|18969.9|18982.8|18966.8|18985.9|18969.9|18981.7|18965.7|0
1723659430000|2024-08-14 18:17:10|18982.4|18966.4|18977.6|18961.6|18983.8|18967.8|18976.8|18960.8|0
1723659440000|2024-08-14 18:17:20|18977.8|18961.8|18978.8|18962.8|18978.8|18962.8|18976.1|18960.1|0
1723659450000|2024-08-14 18:17:30|18978.4|18962.4|18978.7|18962.7|18978.7|18962.7|18975.3|18959.3|0
1723659460000|2024-08-14 18:17:40|18979.2|18963.2|18979.3|18963.3|18979.9|18963.9|18978.6|18962.6|0
1723659470000|2024-08-14 18:17:50|18979.2|18963.2|18982.1|18966.1|18982.1|18966.1|18978.4|18962.4|0
1723659480000|2024-08-14 18:18:00|18982.9|18966.9|18986.7|18970.7|18987.2|18971.2|18982.4|18966.4|0
1723659490000|2024-08-14 18:18:10|18987.8|18971.8|18987.2|18971.2|18989.1|18973.1|18986.9|18970.9|0
1723659500000|2024-08-14 18:18:20|18986.2|18970.2|18987.7|18971.7|18988.3|18972.3|18986.2|18970.2|0
1723659510000|2024-08-14 18:18:30|18987.4|18971.4|18985.3|18969.3|18987.4|18971.4|18985.3|18969.3|0
1723659520000|2024-08-14 18:18:40|18984.8|18968.8|18983.8|18967.8|18985.8|18969.8|18983.1|18967.1|0
1723659530000|2024-08-14 18:18:50|18984.1|18968.1|18984.3|18968.3|18984.7|18968.7|18983.2|18967.2|0
1723659540000|2024-08-14 18:19:00|18983.4|18967.4|18983.7|18967.7|18983.7|18967.7|18982.2|18966.2|0
1723659550000|2024-08-14 18:19:10|18983.6|18967.6|18981.4|18965.4|18985.7|18969.7|18981.4|18965.4|0
1723659560000|2024-08-14 18:19:20|18981.2|18965.2|18980.2|18964.2|18982.3|18966.3|18980.2|18964.2|0
1723659570000|2024-08-14 18:19:30|18980.8|18964.8|18980.3|18964.3|18980.8|18964.8|18979.6|18963.6|0
1723659580000|2024-08-14 18:19:40|18981.4|18965.4|18980.2|18964.2|18981.4|18965.4|18978.8|18962.8|0
1723659590000|2024-08-14 18:19:50|18983.8|18967.8|18982.7|18966.7|18984.9|18968.9|18982.7|18966.7|0
1723659600000|2024-08-14 18:20:00|18980.7|18964.7|18984.8|18968.8|18984.8|18968.8|18980.7|18964.7|0
1723659610000|2024-08-14 18:20:10|18985.4|18969.4|18989.7|18973.7|18989.7|18973.7|18985|18969|0
1723659620000|2024-08-14 18:20:20|18989.8|18973.8|18990.2|18974.2|18991.2|18975.2|18989.4|18973.4|0
1723659630000|2024-08-14 18:20:30|18989|18973|18990.2|18974.2|18990.8|18974.8|18988.7|18972.7|0
1723659640000|2024-08-14 18:20:40|18989.9|18973.9|18992.4|18976.4|18992.4|18976.4|18989.9|18973.9|0
1723659650000|2024-08-14 18:20:50|18991.7|18975.7|18994.9|18978.9|18995.3|18979.3|18991.5|18975.5|0
1723659660000|2024-08-14 18:21:00|18995.2|18979.2|18998|18982|18998|18982|18995.2|18979.2|0
1723659670000|2024-08-14 18:21:10|18998.4|18982.4|18998.4|18982.4|18998.4|18982.4|18995.7|18979.7|0
1723659680000|2024-08-14 18:21:20|18998.7|18982.7|18998|18982|19000.9|18984.9|18998|18982|0
1723659690000|2024-08-14 18:21:30|18997.4|18981.4|18995.3|18979.3|18997.5|18981.5|18994.9|18978.9|0
1723659700000|2024-08-14 18:21:40|18996.2|18980.2|18995|18979|18996.2|18980.2|18994.5|18978.5|0
1723659710000|2024-08-14 18:21:50|18992.2|18976.2|18993.4|18977.4|18993.4|18977.4|18991.9|18975.9|0
1723659720000|2024-08-14 18:22:00|18993.8|18977.8|18995.2|18979.2|18995.4|18979.4|18993.5|18977.5|0
1723659730000|2024-08-14 18:22:10|18995.4|18979.4|18994.9|18978.9|18995.4|18979.4|18992.2|18976.2|0
1723659740000|2024-08-14 18:22:20|18995.3|18979.3|18996|18980|18996.7|18980.7|18995.3|18979.3|0
1723659750000|2024-08-14 18:22:30|18995.9|18979.9|18995.7|18979.7|18996.8|18980.8|18995.7|18979.7|0
1723659760000|2024-08-14 18:22:40|18996.4|18980.4|19000.4|18984.4|19000.8|18984.8|18996.4|18980.4|0
1723659770000|2024-08-14 18:22:50|19001.7|18985.7|19001.9|18985.9|19001.9|18985.9|19000.7|18984.7|0
1723659780000|2024-08-14 18:23:00|19001.4|18985.4|19001.3|18985.3|19003|18987|18999.8|18983.8|0
1723659790000|2024-08-14 18:23:10|19001.9|18985.9|19001.9|18985.9|19001.9|18985.9|19000.9|18984.9|0
1723659800000|2024-08-14 18:23:20|19001.8|18985.8|19002|18986|19002|18986|19000.9|18984.9|0
1723659810000|2024-08-14 18:23:30|19002.8|18986.8|19002.9|18986.9|19002.9|18986.9|19001.5|18985.5|0
1723659820000|2024-08-14 18:23:40|19002.4|18986.4|18998|18982|19002.4|18986.4|18998|18982|0
1723659830000|2024-08-14 18:23:50|18996.9|18980.9|18997.8|18981.8|18998.7|18982.7|18996.9|18980.9|0
1723659840000|2024-08-14 18:24:00|18997.2|18981.2|18994.2|18978.2|18998.2|18982.2|18994.2|18978.2|0
1723659850000|2024-08-14 18:24:10|18994.4|18978.4|18992.5|18976.5|18995.3|18979.3|18992.4|18976.4|0
1723659860000|2024-08-14 18:24:20|18993.9|18977.9|18993.5|18977.5|18994.8|18978.8|18992.8|18976.8|0
1723659870000|2024-08-14 18:24:30|18993.7|18977.7|18994|18978|18994.7|18978.7|18992.9|18976.9|0
1723659880000|2024-08-14 18:24:40|18992.9|18976.9|18995.5|18979.5|18996.2|18980.2|18992.9|18976.9|0
1723659890000|2024-08-14 18:24:50|18995.9|18979.9|18998.2|18982.2|18998.2|18982.2|18995.5|18979.5|0
1723659900000|2024-08-14 18:25:00|18998.4|18982.4|19000|18984|19000.4|18984.4|18998.4|18982.4|0
1723659910000|2024-08-14 18:25:10|18999.9|18983.9|19000.9|18984.9|19001.3|18985.3|18998.9|18982.9|0
1723659920000|2024-08-14 18:25:20|19000.4|18984.4|18999.8|18983.8|19000.4|18984.4|18997.9|18981.9|0
1723659930000|2024-08-14 18:25:30|18999.5|18983.5|19000.5|18984.5|19000.7|18984.7|18996.7|18980.7|0
1723659940000|2024-08-14 18:25:40|19000.3|18984.3|18999.9|18983.9|19000.3|18984.3|18998.9|18982.9|0
1723659950000|2024-08-14 18:25:50|18999.5|18983.5|18998.9|18982.9|18999.5|18983.5|18997.9|18981.9|0
1723659960000|2024-08-14 18:26:00|18999|18983|18996.7|18980.7|18999|18983|18995.7|18979.7|0
1723659970000|2024-08-14 18:26:10|18996.5|18980.5|18993.5|18977.5|18996.9|18980.9|18993.5|18977.5|0
1723659980000|2024-08-14 18:26:20|18993|18977|18996.3|18980.3|18996.3|18980.3|18993|18977|0
1723659990000|2024-08-14 18:26:30|18997.3|18981.3|18998|18982|18998.3|18982.3|18996.4|18980.4|0
1723660000000|2024-08-14 18:26:40|18998.9|18982.9|18999.2|18983.2|18999.5|18983.5|18998.9|18982.9|0
1723660010000|2024-08-14 18:26:50|18999|18983|19000.9|18984.9|19001.4|18985.4|18999|18983|0
1723660020000|2024-08-14 18:27:00|19000.4|18984.4|18994.4|18978.4|19001.5|18985.5|18994|18978|0
1723660030000|2024-08-14 18:27:10|18994.2|18978.2|18997.9|18981.9|18997.9|18981.9|18994.2|18978.2|0
1723660040000|2024-08-14 18:27:20|18997|18981|19000.2|18984.2|19000.3|18984.3|18996.7|18980.7|0
1723660050000|2024-08-14 18:27:30|18999.9|18983.9|19003|18987|19003|18987|18999.9|18983.9|0
1723660060000|2024-08-14 18:27:40|19002.5|18986.5|18999.5|18983.5|19002.7|18986.7|18998.4|18982.4|0
1723660070000|2024-08-14 18:27:50|18999.4|18983.4|19001|18985|19001.8|18985.8|18999.4|18983.4|0
1723660080000|2024-08-14 18:28:00|19001.7|18985.7|19000.2|18984.2|19001.7|18985.7|18999.4|18983.4|0
1723660090000|2024-08-14 18:28:10|19001.3|18985.3|19001.2|18985.2|19002.3|18986.3|19000.2|18984.2|0
1723660100000|2024-08-14 18:28:20|19000.9|18984.9|18997.5|18981.5|19000.9|18984.9|18997.5|18981.5|0
1723660110000|2024-08-14 18:28:30|18998.7|18982.7|18996.7|18980.7|18998.7|18982.7|18996.7|18980.7|0
1723660120000|2024-08-14 18:28:40|18996.2|18980.2|18995.4|18979.4|18996.2|18980.2|18994.4|18978.4|0
1723660130000|2024-08-14 18:28:50|18995.7|18979.7|18993.3|18977.3|18995.8|18979.8|18992.9|18976.9|0
1723660140000|2024-08-14 18:29:00|18992.9|18976.9|18995.2|18979.2|18995.2|18979.2|18992.4|18976.4|0
1723660150000|2024-08-14 18:29:10|18994.4|18978.4|18995.9|18979.9|18996.8|18980.8|18994.4|18978.4|0
1723660160000|2024-08-14 18:29:20|18996.2|18980.2|18996.7|18980.7|18997|18981|18995.4|18979.4|0
1723660170000|2024-08-14 18:29:30|18997.2|18981.2|18998.3|18982.3|18998.3|18982.3|18997.2|18981.2|0
1723660180000|2024-08-14 18:29:40|18998.4|18982.4|18999.4|18983.4|19000.5|18984.5|18998.3|18982.3|0
1723660190000|2024-08-14 18:29:50|19000.2|18984.2|19000.9|18984.9|19001.2|18985.2|18999.5|18983.5|0
1723660200000|2024-08-14 18:30:00|18996.4|18980.4|18998.5|18982.5|18999|18983|18996.2|18980.2|0
1723660210000|2024-08-14 18:30:10|18999.9|18983.9|19001.2|18985.2|19001.3|18985.3|18999.9|18983.9|0
1723660220000|2024-08-14 18:30:20|19000.8|18984.8|19000.3|18984.3|19000.8|18984.8|18999|18983|0
1723660230000|2024-08-14 18:30:30|19000|18984|19000.3|18984.3|19000.5|18984.5|18999.7|18983.7|0
1723660240000|2024-08-14 18:30:40|18999.5|18983.5|19002.4|18986.4|19002.7|18986.7|18999.4|18983.4|0
1723660250000|2024-08-14 18:30:50|19002.5|18986.5|19003.4|18987.4|19003.7|18987.7|19002|18986|0
1723660260000|2024-08-14 18:31:00|19003.3|18987.3|19001.9|18985.9|19003.4|18987.4|19000.7|18984.7|0
1723660270000|2024-08-14 18:31:10|19002.3|18986.3|19001.9|18985.9|19003.9|18987.9|19001.9|18985.9|0
1723660280000|2024-08-14 18:31:20|19000.5|18984.5|19000.7|18984.7|19002|18986|19000|18984|0
1723660290000|2024-08-14 18:31:30|19000|18984|18999.2|18983.2|19000.2|18984.2|18998.4|18982.4|0
1723660300000|2024-08-14 18:31:40|18999.7|18983.7|18999.4|18983.4|19000.9|18984.9|18998.9|18982.9|0
1723660310000|2024-08-14 18:31:50|18999.9|18983.9|18999.3|18983.3|18999.9|18983.9|18999.2|18983.2|0
1723660320000|2024-08-14 18:32:00|18999.5|18983.5|19000.2|18984.2|19000.2|18984.2|18997.7|18981.7|0
1723660330000|2024-08-14 18:32:10|19001.4|18985.4|19002|18986|19002.4|18986.4|19001.4|18985.4|0
1723660340000|2024-08-14 18:32:20|19001.9|18985.9|19000.7|18984.7|19003.3|18987.3|19000.7|18984.7|0
1723660350000|2024-08-14 18:32:30|19001.9|18985.9|19000.7|18984.7|19001.9|18985.9|19000.7|18984.7|0
1723660360000|2024-08-14 18:32:40|19000.2|18984.2|19000.7|18984.7|19001.4|18985.4|19000.2|18984.2|0
1723660370000|2024-08-14 18:32:50|18999|18983|18991.2|18975.2|18999|18983|18990.2|18974.2|0
1723660380000|2024-08-14 18:33:00|18991.4|18975.4|18994.3|18978.3|18994.9|18978.9|18991.4|18975.4|0
1723660390000|2024-08-14 18:33:10|18995.7|18979.7|18995.9|18979.9|18996.3|18980.3|18994.5|18978.5|0
1723660400000|2024-08-14 18:33:20|18996.7|18980.7|18995.9|18979.9|18996.7|18980.7|18995.5|18979.5|0
1723660410000|2024-08-14 18:33:30|18996.4|18980.4|18998.7|18982.7|18998.9|18982.9|18994.8|18978.8|0
1723660420000|2024-08-14 18:33:40|18998.4|18982.4|18997.7|18981.7|18998.4|18982.4|18996.8|18980.8|0
1723660430000|2024-08-14 18:33:50|18997.2|18981.2|18997.9|18981.9|18997.9|18981.9|18996.4|18980.4|0
1723660440000|2024-08-14 18:34:00|18997.7|18981.7|18996.8|18980.8|18998.4|18982.4|18996.8|18980.8|0
1723660450000|2024-08-14 18:34:10|18995.2|18979.2|18997.2|18981.2|18997.7|18981.7|18995.2|18979.2|0
1723660460000|2024-08-14 18:34:20|18996.4|18980.4|18995.9|18979.9|18996.7|18980.7|18994.8|18978.8|0
1723660470000|2024-08-14 18:34:30|18996.4|18980.4|18997.9|18981.9|18998|18982|18996.4|18980.4|0
1723660480000|2024-08-14 18:34:40|18997.5|18981.5|18996.5|18980.5|18997.5|18981.5|18995.9|18979.9|0
1723660490000|2024-08-14 18:34:50|18996.7|18980.7|18996.9|18980.9|18997.4|18981.4|18996.2|18980.2|0
1723660500000|2024-08-14 18:35:00|18997.5|18981.5|18998|18982|18999.2|18983.2|18996.9|18980.9|0
1723660510000|2024-08-14 18:35:10|18998.2|18982.2|19001.3|18985.3|19001.3|18985.3|18998|18982|0
1723660520000|2024-08-14 18:35:20|19000.4|18984.4|18994.2|18978.2|19000.4|18984.4|18994.2|18978.2|0
1723660530000|2024-08-14 18:35:30|18993.2|18977.2|18987.4|18971.4|18993.4|18977.4|18987.4|18971.4|0
1723660540000|2024-08-14 18:35:40|18987.5|18971.5|18986.3|18970.3|18988.4|18972.4|18986.3|18970.3|0
1723660550000|2024-08-14 18:35:50|18986.2|18970.2|18988.2|18972.2|18988.9|18972.9|18986|18970|0
1723660560000|2024-08-14 18:36:00|18988|18972|18989.3|18973.3|18989.9|18973.9|18985.2|18969.2|0
1723660570000|2024-08-14 18:36:10|18989.9|18973.9|18992.8|18976.8|18992.8|18976.8|18989.7|18973.7|0
1723660580000|2024-08-14 18:36:20|18993.2|18977.2|18996.4|18980.4|18996.4|18980.4|18993.2|18977.2|0
1723660590000|2024-08-14 18:36:30|18995.9|18979.9|18995|18979|18996.2|18980.2|18994.5|18978.5|0
1723660600000|2024-08-14 18:36:40|18995.9|18979.9|18996.7|18980.7|18996.7|18980.7|18994.5|18978.5|0
1723660610000|2024-08-14 18:36:50|18995.7|18979.7|18992.3|18976.3|18997.5|18981.5|18992.3|18976.3|0
1723660620000|2024-08-14 18:37:00|18992.2|18976.2|18993|18977|18993.4|18977.4|18991.9|18975.9|0
1723660630000|2024-08-14 18:37:10|18993.5|18977.5|18994.5|18978.5|18995.2|18979.2|18993.5|18977.5|0
1723660640000|2024-08-14 18:37:20|18994.7|18978.7|18992.9|18976.9|18994.7|18978.7|18991.7|18975.7|0
1723660650000|2024-08-14 18:37:30|18991.9|18975.9|18996.9|18980.9|18997.2|18981.2|18991.9|18975.9|0
1723660660000|2024-08-14 18:37:40|18997.4|18981.4|18996.9|18980.9|18999.4|18983.4|18996.7|18980.7|0
1723660670000|2024-08-14 18:37:50|18996.8|18980.8|18995.7|18979.7|18996.9|18980.9|18995.2|18979.2|0
1723660680000|2024-08-14 18:38:00|18996.9|18980.9|18999.7|18983.7|18999.8|18983.8|18995.9|18979.9|0
1723660690000|2024-08-14 18:38:10|18999.2|18983.2|18997.9|18981.9|18999.9|18983.9|18997.9|18981.9|0
1723660700000|2024-08-14 18:38:20|18998.9|18982.9|19000.2|18984.2|19000.2|18984.2|18998.9|18982.9|0
1723660710000|2024-08-14 18:38:30|18999.4|18983.4|18999.9|18983.9|19000.2|18984.2|18999.2|18983.2|0
1723660720000|2024-08-14 18:38:40|19000.2|18984.2|19000|18984|19000.4|18984.4|18998.9|18982.9|0
1723660730000|2024-08-14 18:38:50|19000.2|18984.2|19001|18985|19001|18985|18999.8|18983.8|0
1723660740000|2024-08-14 18:39:00|19001.3|18985.3|19003.4|18987.4|19004.5|18988.5|19000.4|18984.4|0
1723660750000|2024-08-14 18:39:10|19003|18987|19001.7|18985.7|19004.4|18988.4|19001.7|18985.7|0
1723660760000|2024-08-14 18:39:20|19001.3|18985.3|19001.9|18985.9|19003.4|18987.4|19001.3|18985.3|0
1723660770000|2024-08-14 18:39:30|19001.4|18985.4|18998.9|18982.9|19001.4|18985.4|18998.9|18982.9|0
1723660780000|2024-08-14 18:39:40|18997.5|18981.5|18995.9|18979.9|18997.5|18981.5|18995.2|18979.2|0
1723660790000|2024-08-14 18:39:50|18995.8|18979.8|18995.9|18979.9|18995.9|18979.9|18993.9|18977.9|0
1723660800000|2024-08-14 18:40:00|18996.2|18980.2|18997.2|18981.2|18998.3|18982.3|18996|18980|0
1723660810000|2024-08-14 18:40:10|18996.9|18980.9|18999.2|18983.2|18999.9|18983.9|18996.9|18980.9|0
1723660820000|2024-08-14 18:40:20|18998.7|18982.7|18999.7|18983.7|18999.7|18983.7|18997|18981|0
1723660830000|2024-08-14 18:40:30|18999.2|18983.2|18997.9|18981.9|19000.2|18984.2|18996.7|18980.7|0
1723660840000|2024-08-14 18:40:40|18997.7|18981.7|18996.4|18980.4|18997.7|18981.7|18994.8|18978.8|0
1723660850000|2024-08-14 18:40:50|18996.5|18980.5|18996.4|18980.4|18996.9|18980.9|18994.4|18978.4|0
1723660860000|2024-08-14 18:41:00|18996.2|18980.2|18994.7|18978.7|18996.7|18980.7|18994.7|18978.7|0
1723660870000|2024-08-14 18:41:10|18994.5|18978.5|18990.2|18974.2|18996.7|18980.7|18989.7|18973.7|0
1723660880000|2024-08-14 18:41:20|18991|18975|18993.5|18977.5|18993.5|18977.5|18991|18975|0
1723660890000|2024-08-14 18:41:30|18994.3|18978.3|18995.3|18979.3|18995.4|18979.4|18993|18977|0
1723660900000|2024-08-14 18:41:40|18996.2|18980.2|18994.7|18978.7|18996.2|18980.2|18994.7|18978.7|0
1723660910000|2024-08-14 18:41:50|18994.5|18978.5|18995.8|18979.8|18995.8|18979.8|18994.5|18978.5|0
1723660920000|2024-08-14 18:42:00|18995.9|18979.9|18994.8|18978.8|18996.7|18980.7|18994.7|18978.7|0
1723660930000|2024-08-14 18:42:10|18995.2|18979.2|18992.5|18976.5|18995.9|18979.9|18992.5|18976.5|0
1723660940000|2024-08-14 18:42:20|18992.2|18976.2|18994.4|18978.4|18994.9|18978.9|18992.2|18976.2|0
1723660950000|2024-08-14 18:42:30|18994.9|18978.9|18998.2|18982.2|18998.4|18982.4|18994.9|18978.9|0
1723660960000|2024-08-14 18:42:40|18997.8|18981.8|18995.9|18979.9|18997.9|18981.9|18995.9|18979.9|0
1723660970000|2024-08-14 18:42:50|18996.2|18980.2|18998.4|18982.4|18998.4|18982.4|18995.7|18979.7|0
1723660980000|2024-08-14 18:43:00|18997.7|18981.7|18995|18979|18997.7|18981.7|18994.4|18978.4|0
1723660990000|2024-08-14 18:43:10|18994.4|18978.4|18991.5|18975.5|18994.4|18978.4|18990.7|18974.7|0
1723661000000|2024-08-14 18:43:20|18992.5|18976.5|18992.2|18976.2|18992.7|18976.7|18990.9|18974.9|0
1723661010000|2024-08-14 18:43:30|18991.9|18975.9|18990.7|18974.7|18992.2|18976.2|18990.7|18974.7|0
1723661020000|2024-08-14 18:43:40|18991.2|18975.2|18991.7|18975.7|18992.9|18976.9|18991.2|18975.2|0
1723661030000|2024-08-14 18:43:50|18992.4|18976.4|18992.7|18976.7|18993.2|18977.2|18991.9|18975.9|0
1723661040000|2024-08-14 18:44:00|18992.2|18976.2|18990.7|18974.7|18993.7|18977.7|18990.7|18974.7|0
1723661050000|2024-08-14 18:44:10|18991.2|18975.2|18990.7|18974.7|18992.4|18976.4|18990.7|18974.7|0
1723661060000|2024-08-14 18:44:20|18991.2|18975.2|18993.2|18977.2|18994.5|18978.5|18991.2|18975.2|0
1723661070000|2024-08-14 18:44:30|18992.9|18976.9|18992.3|18976.3|18993.3|18977.3|18992.2|18976.2|0
1723661080000|2024-08-14 18:44:40|18992.4|18976.4|18992.2|18976.2|18993.7|18977.7|18991.8|18975.8|0
1723661090000|2024-08-14 18:44:50|18992|18976|18993.9|18977.9|18993.9|18977.9|18991.8|18975.8|0
1723661100000|2024-08-14 18:45:00|18992.7|18976.7|18991.2|18975.2|18992.7|18976.7|18991|18975|0
1723661110000|2024-08-14 18:45:10|18991|18975|18990.7|18974.7|18991.2|18975.2|18987.4|18971.4|0
1723661120000|2024-08-14 18:45:20|18990.2|18974.2|18993.8|18977.8|18994|18978|18990.2|18974.2|0
1723661130000|2024-08-14 18:45:30|18992.9|18976.9|18992.9|18976.9|18993.2|18977.2|18991.9|18975.9|0
1723661140000|2024-08-14 18:45:40|18993.2|18977.2|18994.3|18978.3|18995.2|18979.2|18993|18977|0
1723661150000|2024-08-14 18:45:50|18994.5|18978.5|18996.3|18980.3|18998.2|18982.2|18994.5|18978.5|0
1723661160000|2024-08-14 18:46:00|18995.9|18979.9|18994.4|18978.4|18995.9|18979.9|18993.8|18977.8|0
1723661170000|2024-08-14 18:46:10|18995.8|18979.8|18993|18977|18996|18980|18993|18977|0
1723661180000|2024-08-14 18:46:20|18993.2|18977.2|18992.2|18976.2|18993.2|18977.2|18991.2|18975.2|0
1723661190000|2024-08-14 18:46:30|18991.9|18975.9|18993|18977|18993|18977|18991.9|18975.9|0
1723661200000|2024-08-14 18:46:40|18993.4|18977.4|18990.7|18974.7|18993.4|18977.4|18990.2|18974.2|0
1723661210000|2024-08-14 18:46:50|18991|18975|18991.3|18975.3|18991.9|18975.9|18991|18975|0
1723661220000|2024-08-14 18:47:00|18991.4|18975.4|18986|18970|18991.4|18975.4|18985.9|18969.9|0
1723661230000|2024-08-14 18:47:10|18985.4|18969.4|18989|18973|18989.2|18973.2|18985.4|18969.4|0
1723661240000|2024-08-14 18:47:20|18988.5|18972.5|18990.2|18974.2|18990.7|18974.7|18987.9|18971.9|0
1723661250000|2024-08-14 18:47:30|18990.4|18974.4|18990.2|18974.2|18991.9|18975.9|18990.2|18974.2|0
1723661260000|2024-08-14 18:47:40|18990.7|18974.7|18990.2|18974.2|18991|18975|18990.2|18974.2|0
1723661270000|2024-08-14 18:47:50|18990.7|18974.7|18988.3|18972.3|18990.7|18974.7|18988.3|18972.3|0
1723661280000|2024-08-14 18:48:00|18987.4|18971.4|18983.4|18967.4|18987.4|18971.4|18983.4|18967.4|0
1723661290000|2024-08-14 18:48:10|18984.4|18968.4|18984.8|18968.8|18984.9|18968.9|18984.2|18968.2|0
1723661300000|2024-08-14 18:48:20|18984.7|18968.7|18985.2|18969.2|18985.5|18969.5|18983.5|18967.5|0
1723661310000|2024-08-14 18:48:30|18985.3|18969.3|18984.3|18968.3|18985.9|18969.9|18984.3|18968.3|0
1723661320000|2024-08-14 18:48:40|18984.7|18968.7|18985.7|18969.7|18985.7|18969.7|18984.7|18968.7|0
1723661330000|2024-08-14 18:48:50|18985.2|18969.2|18986.4|18970.4|18986.4|18970.4|18983.5|18967.5|0
1723661340000|2024-08-14 18:49:00|18985.3|18969.3|18985|18969|18985.8|18969.8|18983.9|18967.9|0
1723661350000|2024-08-14 18:49:10|18986.8|18970.8|18989.7|18973.7|18989.7|18973.7|18986.8|18970.8|0
1723661360000|2024-08-14 18:49:20|18990|18974|18989|18973|18990|18974|18988.2|18972.2|0
1723661370000|2024-08-14 18:49:30|18989.5|18973.5|18990.4|18974.4|18990.7|18974.7|18988.2|18972.2|0
1723661380000|2024-08-14 18:49:40|18990.7|18974.7|18990.9|18974.9|18991.2|18975.2|18990.5|18974.5|0
1723661390000|2024-08-14 18:49:50|18990|18974|18989|18973|18990|18974|18988.7|18972.7|0
1723661400000|2024-08-14 18:50:00|18989.2|18973.2|18990.4|18974.4|18990.4|18974.4|18987.2|18971.2|0
1723661410000|2024-08-14 18:50:10|18990.7|18974.7|18991.7|18975.7|18991.8|18975.8|18990.7|18974.7|0
1723661420000|2024-08-14 18:50:20|18990.5|18974.5|18993.2|18977.2|18993.4|18977.4|18990.2|18974.2|0
1723661430000|2024-08-14 18:50:30|18993.4|18977.4|18994.4|18978.4|18994.9|18978.9|18993.4|18977.4|0
1723661440000|2024-08-14 18:50:40|18994.8|18978.8|18994.7|18978.7|18994.8|18978.8|18993.9|18977.9|0
1723661450000|2024-08-14 18:50:50|18994.3|18978.3|18992.2|18976.2|18994.3|18978.3|18990.9|18974.9|0
1723661460000|2024-08-14 18:51:00|18993.4|18977.4|18993.3|18977.3|18994.2|18978.2|18991.9|18975.9|0
1723661470000|2024-08-14 18:51:10|18994|18978|18993.9|18977.9|18994.4|18978.4|18993.8|18977.8|0
1723661480000|2024-08-14 18:51:20|18994.2|18978.2|18995.4|18979.4|18995.4|18979.4|18994.2|18978.2|0
1723661490000|2024-08-14 18:51:30|18995.8|18979.8|18996.2|18980.2|18996.4|18980.4|18995.8|18979.8|0
1723661500000|2024-08-14 18:51:40|18995.8|18979.8|18995.7|18979.7|18996.4|18980.4|18995.2|18979.2|0
1723661510000|2024-08-14 18:51:50|18995.9|18979.9|18999|18983|18999|18983|18995.4|18979.4|0
1723661520000|2024-08-14 18:52:00|18999.2|18983.2|18999.9|18983.9|19000.9|18984.9|18999.2|18983.2|0
1723661530000|2024-08-14 18:52:10|19000.2|18984.2|18999.5|18983.5|19000.4|18984.4|18998.7|18982.7|0
1723661540000|2024-08-14 18:52:20|19000.2|18984.2|19003.2|18987.2|19003.3|18987.3|19000.2|18984.2|0
1723661550000|2024-08-14 18:52:30|19003.3|18987.3|19004.3|18988.3|19004.3|18988.3|19003.3|18987.3|0
1723661560000|2024-08-14 18:52:40|19004.4|18988.4|19003.9|18987.9|19004.4|18988.4|19003.2|18987.2|0
1723661570000|2024-08-14 18:52:50|19003.4|18987.4|19005.2|18989.2|19005.2|18989.2|19002.8|18986.8|0
1723661580000|2024-08-14 18:53:00|19003.9|18987.9|19004.7|18988.7|19004.7|18988.7|19003.4|18987.4|0
1723661590000|2024-08-14 18:53:10|19005|18989|19006.2|18990.2|19006.7|18990.7|19003.9|18987.9|0
1723661600000|2024-08-14 18:53:20|19007.4|18991.4|19007.5|18991.5|19008|18992|19005.2|18989.2|0
1723661610000|2024-08-14 18:53:30|19007.2|18991.2|19004.2|18988.2|19007.2|18991.2|19002.4|18986.4|0
1723661620000|2024-08-14 18:53:40|19003.9|18987.9|19004.9|18988.9|19004.9|18988.9|19002.4|18986.4|0
1723661630000|2024-08-14 18:53:50|19005.2|18989.2|19005.2|18989.2|19005.3|18989.3|19004.9|18988.9|0
1723661640000|2024-08-14 18:54:00|19004.9|18988.9|19004.3|18988.3|19004.9|18988.9|19003.2|18987.2|0
1723661650000|2024-08-14 18:54:10|19004.7|18988.7|19004.3|18988.3|19005.7|18989.7|19004.3|18988.3|0
1723661660000|2024-08-14 18:54:20|19004.2|18988.2|19006|18990|19006|18990|19003.9|18987.9|0
1723661670000|2024-08-14 18:54:30|19006.4|18990.4|19004.7|18988.7|19006.4|18990.4|19003.9|18987.9|0
1723661680000|2024-08-14 18:54:40|19003.9|18987.9|19003.9|18987.9|19004.3|18988.3|19003.4|18987.4|0
1723661690000|2024-08-14 18:54:50|19003.8|18987.8|19004.4|18988.4|19005.2|18989.2|19003.8|18987.8|0
1723661700000|2024-08-14 18:55:00|19004.3|18988.3|19004.9|18988.9|19005.5|18989.5|19003.9|18987.9|0
1723661710000|2024-08-14 18:55:10|19005.2|18989.2|19003.5|18987.5|19005.4|18989.4|19003.5|18987.5|0
1723661720000|2024-08-14 18:55:20|19004|18988|19005.9|18989.9|19005.9|18989.9|19004|18988|0
1723661730000|2024-08-14 18:55:30|19006.3|18990.3|19007.9|18991.9|19008.4|18992.4|19006.3|18990.3|0
1723661740000|2024-08-14 18:55:40|19007.4|18991.4|19008.2|18992.2|19008.4|18992.4|19005.8|18989.8|0
1723661750000|2024-08-14 18:55:50|19007.9|18991.9|19008.7|18992.7|19008.9|18992.9|19007.9|18991.9|0
1723661760000|2024-08-14 18:56:00|19009.4|18993.4|19009.9|18993.9|19010.9|18994.9|19009.4|18993.4|0
1723661770000|2024-08-14 18:56:10|19009.4|18993.4|19009.4|18993.4|19010|18994|19008.4|18992.4|0
1723661780000|2024-08-14 18:56:20|19008.2|18992.2|19006.4|18990.4|19008.2|18992.2|19004.9|18988.9|0
1723661790000|2024-08-14 18:56:30|19007.3|18991.3|19007.2|18991.2|19007.3|18991.3|19006.3|18990.3|0
1723661800000|2024-08-14 18:56:40|19007.7|18991.7|19007.9|18991.9|19008.7|18992.7|19007.4|18991.4|0
1723661810000|2024-08-14 18:56:50|19008.4|18992.4|19008.2|18992.2|19008.5|18992.5|19007.5|18991.5|0
1723661820000|2024-08-14 18:57:00|19008.7|18992.7|19008.9|18992.9|19009.3|18993.3|19008.4|18992.4|0
1723661830000|2024-08-14 18:57:10|19009.8|18993.8|19009.9|18993.9|19010.3|18994.3|19009.2|18993.2|0
1723661840000|2024-08-14 18:57:20|19009.7|18993.7|19009.4|18993.4|19009.9|18993.9|19008.5|18992.5|0
1723661850000|2024-08-14 18:57:30|19010.5|18994.5|19015.5|18999.5|19015.5|18999.5|19009.7|18993.7|0
1723661860000|2024-08-14 18:57:40|19015.9|18999.9|19017.4|19001.4|19018.2|19002.2|19015.7|18999.7|0
1723661870000|2024-08-14 18:57:50|19016.7|19000.7|19016.4|19000.4|19017.2|19001.2|19014.4|18998.4|0
1723661880000|2024-08-14 18:58:00|19017.4|19001.4|19019.8|19003.8|19019.8|19003.8|19016.7|19000.7|0
1723661890000|2024-08-14 18:58:10|19019.2|19003.2|19021.9|19005.9|19021.9|19005.9|19018.2|19002.2|0
1723661900000|2024-08-14 18:58:20|19021.7|19005.7|19023.4|19007.4|19023.4|19007.4|19021.7|19005.7|0
1723661910000|2024-08-14 18:58:30|19022.7|19006.7|19023.2|19007.2|19023.9|19007.9|19021.9|19005.9|0
1723661920000|2024-08-14 18:58:40|19023.9|19007.9|19023.7|19007.7|19024.8|19008.8|19023.2|19007.2|0
1723661930000|2024-08-14 18:58:50|19022.4|19006.4|19023.9|19007.9|19025.4|19009.4|19022.4|19006.4|0
1723661940000|2024-08-14 18:59:00|19023.8|19007.8|19019.4|19003.4|19023.9|19007.9|19019.4|19003.4|0
1723661950000|2024-08-14 18:59:10|19019.9|19003.9|19019.7|19003.7|19020.9|19004.9|19018.7|19002.7|0
1723661960000|2024-08-14 18:59:20|19019.8|19003.8|19020.5|19004.5|19020.5|19004.5|19019.5|19003.5|0
1723661970000|2024-08-14 18:59:30|19021.4|19005.4|19021.5|19005.5|19021.9|19005.9|19020.8|19004.8|0
1723661980000|2024-08-14 18:59:40|19022.4|19006.4|19022.9|19006.9|19023.9|19007.9|19022.4|19006.4|0
1723661990000|2024-08-14 18:59:50|19022.7|19006.7|19022.9|19006.9|19022.9|19006.9|19021.9|19005.9|0
1723662000000|2024-08-14 19:00:00|19023|19007|19020.3|19004.3|19023|19007|19019|19003|0
1723662010000|2024-08-14 19:00:10|19020.7|19004.7|19019|19003|19021.7|19005.7|19019|19003|0
1723662020000|2024-08-14 19:00:20|19019.9|19003.9|19017.7|19001.7|19019.9|19003.9|19017.2|19001.2|0
1723662030000|2024-08-14 19:00:30|19017.3|19001.3|19016.9|19000.9|19017.7|19001.7|19016.9|19000.9|0
1723662040000|2024-08-14 19:00:40|19016.4|19000.4|19016.2|19000.2|19017.5|19001.5|19016.2|19000.2|0
1723662050000|2024-08-14 19:00:50|19015.4|18999.4|19015.9|18999.9|19016.7|19000.7|19015.4|18999.4|0
1723662060000|2024-08-14 19:01:00|19014.7|18998.7|19010.2|18994.2|19014.7|18998.7|19010.2|18994.2|0
1723662070000|2024-08-14 19:01:10|19011.2|18995.2|19012.2|18996.2|19012.2|18996.2|19009.7|18993.7|0
1723662080000|2024-08-14 19:01:20|19012|18996|19011.7|18995.7|19012.4|18996.4|19009.4|18993.4|0
1723662090000|2024-08-14 19:01:30|19012.5|18996.5|19014.5|18998.5|19014.5|18998.5|19012.5|18996.5|0
1723662100000|2024-08-14 19:01:40|19014.7|18998.7|19013|18997|19017.3|19001.3|19011.9|18995.9|0
1723662110000|2024-08-14 19:01:50|19014.2|18998.2|19014.9|18998.9|19014.9|18998.9|19013.2|18997.2|0
1723662120000|2024-08-14 19:02:00|19013.7|18997.7|19015.4|18999.4|19015.7|18999.7|19013.7|18997.7|0
1723662130000|2024-08-14 19:02:10|19015.9|18999.9|19014.5|18998.5|19015.9|18999.9|19014.5|18998.5|0
1723662140000|2024-08-14 19:02:20|19015.2|18999.2|19012|18996|19015.2|18999.2|19010.5|18994.5|0
1723662150000|2024-08-14 19:02:30|19013.4|18997.4|19011.8|18995.8|19013.4|18997.4|19011.8|18995.8|0
1723662160000|2024-08-14 19:02:40|19011.9|18995.9|19011.7|18995.7|19012.3|18996.3|19011|18995|0
1723662170000|2024-08-14 19:02:50|19011.3|18995.3|19011.2|18995.2|19012.8|18996.8|19010.8|18994.8|0
1723662180000|2024-08-14 19:03:00|19010.7|18994.7|19010.8|18994.8|19010.9|18994.9|19006.4|18990.4|0
1723662190000|2024-08-14 19:03:10|19011|18995|19011.7|18995.7|19011.7|18995.7|19010|18994|0
1723662200000|2024-08-14 19:03:20|19012.4|18996.4|19012.4|18996.4|19012.7|18996.7|19011.9|18995.9|0
1723662210000|2024-08-14 19:03:30|19012.3|18996.3|19011.3|18995.3|19012.8|18996.8|19011.2|18995.2|0
1723662220000|2024-08-14 19:03:40|19010.9|18994.9|19012.4|18996.4|19012.4|18996.4|19010.9|18994.9|0
1723662230000|2024-08-14 19:03:50|19012.7|18996.7|19012.3|18996.3|19013.7|18997.7|19011.7|18995.7|0
1723662240000|2024-08-14 19:04:00|19013.8|18997.8|19012.8|18996.8|19013.9|18997.9|19012.4|18996.4|0
1723662250000|2024-08-14 19:04:10|19012.7|18996.7|19012.7|18996.7|19013.5|18997.5|19012.4|18996.4|0
1723662260000|2024-08-14 19:04:20|19011.2|18995.2|19010.7|18994.7|19011.9|18995.9|19008.9|18992.9|0
1723662270000|2024-08-14 19:04:30|19010.4|18994.4|19011.4|18995.4|19011.4|18995.4|19010.4|18994.4|0
1723662280000|2024-08-14 19:04:40|19011.2|18995.2|19012.2|18996.2|19012.3|18996.3|19011.2|18995.2|0
1723662290000|2024-08-14 19:04:50|19012|18996|19013.5|18997.5|19014.4|18998.4|19012|18996|0
1723662300000|2024-08-14 19:05:00|19013.4|18997.4|19013.3|18997.3|19015.7|18999.7|19012.7|18996.7|0
1723662310000|2024-08-14 19:05:10|19013.7|18997.7|19016.4|19000.4|19016.4|19000.4|19013.5|18997.5|0
1723662320000|2024-08-14 19:05:20|19014.8|18998.8|19013.2|18997.2|19014.8|18998.8|19012.7|18996.7|0
1723662330000|2024-08-14 19:05:30|19013.5|18997.5|19013.9|18997.9|19016.7|19000.7|19012.7|18996.7|0
1723662340000|2024-08-14 19:05:40|19013.8|18997.8|19017|19001|19017.4|19001.4|19013.8|18997.8|0
1723662350000|2024-08-14 19:05:50|19016.2|19000.2|19016.9|19000.9|19016.9|19000.9|19014.9|18998.9|0
1723662360000|2024-08-14 19:06:00|19016.3|19000.3|19014.9|18998.9|19016.3|19000.3|19014.5|18998.5|0
1723662370000|2024-08-14 19:06:10|19014.8|18998.8|19019.4|19003.4|19019.4|19003.4|19014.2|18998.2|0
1723662380000|2024-08-14 19:06:20|19019.3|19003.3|19019.2|19003.2|19019.3|19003.3|19017.7|19001.7|0
1723662390000|2024-08-14 19:06:30|19019.7|19003.7|19019|19003|19019.9|19003.9|19018.7|19002.7|0
1723662400000|2024-08-14 19:06:40|19019.2|19003.2|19017.2|19001.2|19019.2|19003.2|19017.2|19001.2|0
1723662410000|2024-08-14 19:06:50|19017.4|19001.4|19017.4|19001.4|19018.5|19002.5|19017.2|19001.2|0
1723662420000|2024-08-14 19:07:00|19017.9|19001.9|19017.7|19001.7|19017.9|19001.9|19016.5|19000.5|0
1723662430000|2024-08-14 19:07:10|19017.4|19001.4|19018.9|19002.9|19018.9|19002.9|19017.2|19001.2|0
1723662440000|2024-08-14 19:07:20|19019.5|19003.5|19018.8|19002.8|19019.7|19003.7|19018.8|19002.8|0
1723662450000|2024-08-14 19:07:30|19019.8|19003.8|19019.7|19003.7|19020.2|19004.2|19019.4|19003.4|0
1723662460000|2024-08-14 19:07:40|19019.3|19003.3|19016.4|19000.4|19019.4|19003.4|19016.4|19000.4|0
1723662470000|2024-08-14 19:07:50|19016.9|19000.9|19016.7|19000.7|19017.7|19001.7|19016.4|19000.4|0
1723662480000|2024-08-14 19:08:00|19016.4|19000.4|19014.5|18998.5|19016.7|19000.7|19014.4|18998.4|0
1723662490000|2024-08-14 19:08:10|19013.9|18997.9|19016.2|19000.2|19016.8|19000.8|19013.9|18997.9|0
1723662500000|2024-08-14 19:08:20|19015.4|18999.4|19013.7|18997.7|19015.9|18999.9|19013.7|18997.7|0
1723662510000|2024-08-14 19:08:30|19013.9|18997.9|19011.2|18995.2|19014.5|18998.5|19011.2|18995.2|0
1723662520000|2024-08-14 19:08:40|19010.4|18994.4|19010.5|18994.5|19011.4|18995.4|19009.9|18993.9|0
1723662530000|2024-08-14 19:08:50|19009|18993|19007.4|18991.4|19009|18993|19007.4|18991.4|0
1723662540000|2024-08-14 19:09:00|19006.9|18990.9|19007.4|18991.4|19008.2|18992.2|19006.9|18990.9|0
1723662550000|2024-08-14 19:09:10|19007.2|18991.2|19004.5|18988.5|19007.2|18991.2|19004.2|18988.2|0
1723662560000|2024-08-14 19:09:20|19004|18988|19003|18987|19004.4|18988.4|19000.9|18984.9|0
1723662570000|2024-08-14 19:09:30|19002.7|18986.7|18999.4|18983.4|19003.3|18987.3|18999.2|18983.2|0
1723662580000|2024-08-14 19:09:40|18999.7|18983.7|19000.4|18984.4|19000.9|18984.9|18999.4|18983.4|0
1723662590000|2024-08-14 19:09:50|19000.5|18984.5|18998.4|18982.4|19000.7|18984.7|18996.9|18980.9|0
1723662600000|2024-08-14 19:10:00|18998.3|18982.3|19000|18984|19001|18985|18998.3|18982.3|0
1723662610000|2024-08-14 19:10:10|18999.4|18983.4|18999.7|18983.7|19001.4|18985.4|18998.7|18982.7|0
1723662620000|2024-08-14 19:10:20|18999.4|18983.4|19001.7|18985.7|19002.2|18986.2|18999.4|18983.4|0
1723662630000|2024-08-14 19:10:30|19001.9|18985.9|18998.4|18982.4|19002.5|18986.5|18998.4|18982.4|0
1723662640000|2024-08-14 19:10:40|18996.7|18980.7|18991.7|18975.7|18996.7|18980.7|18991.7|18975.7|0
1723662650000|2024-08-14 19:10:50|18990.5|18974.5|18990.9|18974.9|18992.7|18976.7|18987.7|18971.7|0
1723662660000|2024-08-14 19:11:00|18990.4|18974.4|18992.8|18976.8|18992.8|18976.8|18987.9|18971.9|0
1723662670000|2024-08-14 19:11:10|18993.7|18977.7|18993.8|18977.8|18993.8|18977.8|18991.4|18975.4|0
1723662680000|2024-08-14 19:11:20|18992.9|18976.9|18992|18976|18992.9|18976.9|18990.2|18974.2|0
1723662690000|2024-08-14 19:11:30|18990.8|18974.8|18991.2|18975.2|18991.4|18975.4|18988.7|18972.7|0
1723662700000|2024-08-14 19:11:40|18991.5|18975.5|18992.4|18976.4|18992.4|18976.4|18991.3|18975.3|0
1723662710000|2024-08-14 19:11:50|18988.8|18972.8|18989.7|18973.7|18989.7|18973.7|18986.4|18970.4|0
1723662720000|2024-08-14 19:12:00|18988.7|18972.7|18991.3|18975.3|18991.9|18975.9|18986.9|18970.9|0
1723662730000|2024-08-14 19:12:10|18991.5|18975.5|18995.2|18979.2|18995.2|18979.2|18991.5|18975.5|0
1723662740000|2024-08-14 19:12:20|18994.5|18978.5|18992.7|18976.7|18994.5|18978.5|18992|18976|0
1723662750000|2024-08-14 19:12:30|18993.4|18977.4|18994.9|18978.9|18994.9|18978.9|18993.4|18977.4|0
1723662760000|2024-08-14 19:12:40|18992.2|18976.2|18991.9|18975.9|18992.2|18976.2|18991.5|18975.5|0
1723662770000|2024-08-14 19:12:50|18992|18976|18992.9|18976.9|18992.9|18976.9|18991.8|18975.8|0
1723662780000|2024-08-14 19:13:00|18992.7|18976.7|18992.3|18976.3|18993.4|18977.4|18991.4|18975.4|0
1723662790000|2024-08-14 19:13:10|18992.2|18976.2|18989.5|18973.5|18992.7|18976.7|18989.4|18973.4|0
1723662800000|2024-08-14 19:13:20|18988.9|18972.9|18987.9|18971.9|18990.2|18974.2|18987.9|18971.9|0
1723662810000|2024-08-14 19:13:30|18986|18970|18981.2|18965.2|18986|18970|18977.9|18961.9|0
1723662820000|2024-08-14 19:13:40|18981.8|18965.8|18976.9|18960.9|18981.8|18965.8|18973.2|18957.2|0
1723662830000|2024-08-14 19:13:50|18976.8|18960.8|18977.7|18961.7|18977.7|18961.7|18974.9|18958.9|0
1723662840000|2024-08-14 19:14:00|18976.4|18960.4|18967.4|18951.4|18976.7|18960.7|18966.4|18950.4|0
1723662850000|2024-08-14 19:14:10|18967.3|18951.3|18955.8|18939.8|18967.3|18951.3|18954|18938|0
1723662860000|2024-08-14 19:14:20|18955.9|18939.9|18962.2|18946.2|18962.2|18946.2|18955.9|18939.9|0
1723662870000|2024-08-14 19:14:30|18964.2|18948.2|18965.7|18949.7|18967|18951|18964.2|18948.2|0
1723662880000|2024-08-14 19:14:40|18963.5|18947.5|18961|18945|18966.3|18950.3|18960.8|18944.8|0
1723662890000|2024-08-14 19:14:50|18961.7|18945.7|18959|18943|18961.8|18945.8|18958.4|18942.4|0
1723662900000|2024-08-14 19:15:00|18959.3|18943.3|18962|18946|18964.4|18948.4|18959.3|18943.3|0
1723662910000|2024-08-14 19:15:10|18961|18945|18966|18950|18967.4|18951.4|18958.8|18942.8|0
1723662920000|2024-08-14 19:15:20|18966.7|18950.7|18961.3|18945.3|18968.5|18952.5|18961.3|18945.3|0
1723662930000|2024-08-14 19:15:30|18962.7|18946.7|18965.3|18949.3|18965.8|18949.8|18962.2|18946.2|0
1723662940000|2024-08-14 19:15:40|18965.4|18949.4|18964.7|18948.7|18966.4|18950.4|18964.7|18948.7|0
1723662950000|2024-08-14 19:15:50|18965.8|18949.8|18966|18950|18966.3|18950.3|18963.9|18947.9|0
1723662960000|2024-08-14 19:16:00|18965.2|18949.2|18965.7|18949.7|18968.7|18952.7|18965.2|18949.2|0
1723662970000|2024-08-14 19:16:10|18963.7|18947.7|18959.4|18943.4|18963.7|18947.7|18959.4|18943.4|0
1723662980000|2024-08-14 19:16:20|18957.5|18941.5|18957.3|18941.3|18957.9|18941.9|18955|18939|0
1723662990000|2024-08-14 19:16:30|18957.5|18941.5|18961.9|18945.9|18962.2|18946.2|18957.3|18941.3|0
1723663000000|2024-08-14 19:16:40|18962.4|18946.4|18965.2|18949.2|18965.2|18949.2|18962.4|18946.4|0
1723663010000|2024-08-14 19:16:50|18966.2|18950.2|18969.9|18953.9|18970|18954|18965.9|18949.9|0
1723663020000|2024-08-14 19:17:00|18969.5|18953.5|18974.5|18958.5|18974.5|18958.5|18968.9|18952.9|0
1723663030000|2024-08-14 19:17:10|18972.9|18956.9|18971.3|18955.3|18972.9|18956.9|18970.8|18954.8|0
1723663040000|2024-08-14 19:17:20|18972.7|18956.7|18969.3|18953.3|18972.7|18956.7|18968.7|18952.7|0
1723663050000|2024-08-14 19:17:30|18969.5|18953.5|18968.3|18952.3|18969.5|18953.5|18966.7|18950.7|0
1723663060000|2024-08-14 19:17:40|18967.5|18951.5|18971|18955|18971|18955|18967.5|18951.5|0
1723663070000|2024-08-14 19:17:50|18971.2|18955.2|18974.7|18958.7|18974.7|18958.7|18971.2|18955.2|0
1723663080000|2024-08-14 19:18:00|18975.9|18959.9|18974.3|18958.3|18975.9|18959.9|18974.3|18958.3|0
1723663090000|2024-08-14 19:18:10|18973.3|18957.3|18975.2|18959.2|18975.2|18959.2|18972.5|18956.5|0
1723663100000|2024-08-14 19:18:20|18975.7|18959.7|18975.5|18959.5|18977.3|18961.3|18975.5|18959.5|0
1723663110000|2024-08-14 19:18:30|18975.4|18959.4|18975|18959|18976.8|18960.8|18975|18959|0
1723663120000|2024-08-14 19:18:40|18974.9|18958.9|18973.8|18957.8|18975|18959|18973.4|18957.4|0
1723663130000|2024-08-14 19:18:50|18973.5|18957.5|18972.7|18956.7|18974.8|18958.8|18972.7|18956.7|0
1723663140000|2024-08-14 19:19:00|18974.2|18958.2|18970.2|18954.2|18974.2|18958.2|18970.2|18954.2|0
1723663150000|2024-08-14 19:19:10|18970.9|18954.9|18972.7|18956.7|18972.9|18956.9|18970.9|18954.9|0
1723663160000|2024-08-14 19:19:20|18975.7|18959.7|18974.4|18958.4|18975.7|18959.7|18973.9|18957.9|0
1723663170000|2024-08-14 19:19:30|18972.9|18956.9|18972.9|18956.9|18972.9|18956.9|18971.2|18955.2|0
1723663180000|2024-08-14 19:19:40|18974.2|18958.2|18973.5|18957.5|18974.2|18958.2|18972.3|18956.3|0
1723663190000|2024-08-14 19:19:50|18973|18957|18973.8|18957.8|18973.8|18957.8|18971.9|18955.9|0
1723663200000|2024-08-14 19:20:00|18972.5|18956.5|18974.9|18958.9|18975.9|18959.9|18972.5|18956.5|0
1723663210000|2024-08-14 19:20:10|18974.4|18958.4|18973.5|18957.5|18975.2|18959.2|18971.7|18955.7|0
1723663220000|2024-08-14 19:20:20|18973.2|18957.2|18972.8|18956.8|18975.4|18959.4|18972.4|18956.4|0
1723663230000|2024-08-14 19:20:30|18972.4|18956.4|18971.8|18955.8|18972.4|18956.4|18968.9|18952.9|0
1723663240000|2024-08-14 19:20:40|18969.8|18953.8|18968.4|18952.4|18969.8|18953.8|18967|18951|0
1723663250000|2024-08-14 19:20:50|18967.8|18951.8|18966.5|18950.5|18967.9|18951.9|18965.5|18949.5|0
1723663260000|2024-08-14 19:21:00|18968.3|18952.3|18961.9|18945.9|18968.3|18952.3|18960.7|18944.7|0
1723663270000|2024-08-14 19:21:10|18963|18947|18964.2|18948.2|18965.3|18949.3|18961.9|18945.9|0
1723663280000|2024-08-14 19:21:20|18963.3|18947.3|18967.5|18951.5|18967.5|18951.5|18963.3|18947.3|0
1723663290000|2024-08-14 19:21:30|18967.3|18951.3|18966|18950|18969.9|18953.9|18966|18950|0
1723663300000|2024-08-14 19:21:40|18965.5|18949.5|18966.9|18950.9|18967.9|18951.9|18965.2|18949.2|0
1723663310000|2024-08-14 19:21:50|18966.7|18950.7|18968.5|18952.5|18968.5|18952.5|18965.3|18949.3|0
1723663320000|2024-08-14 19:22:00|18967.4|18951.4|18965.3|18949.3|18967.5|18951.5|18965.3|18949.3|0
1723663330000|2024-08-14 19:22:10|18964.5|18948.5|18962.9|18946.9|18964.5|18948.5|18961.9|18945.9|0
1723663340000|2024-08-14 19:22:20|18963.8|18947.8|18966.4|18950.4|18966.8|18950.8|18963.8|18947.8|0
1723663350000|2024-08-14 19:22:30|18965.5|18949.5|18968.8|18952.8|18968.8|18952.8|18964.9|18948.9|0
1723663360000|2024-08-14 19:22:40|18969.4|18953.4|18970.7|18954.7|18970.7|18954.7|18968.5|18952.5|0
1723663370000|2024-08-14 19:22:50|18971.2|18955.2|18966.3|18950.3|18971.2|18955.2|18966.3|18950.3|0
1723663380000|2024-08-14 19:23:00|18965.4|18949.4|18973.3|18957.3|18973.3|18957.3|18965.4|18949.4|0
1723663390000|2024-08-14 19:23:10|18972.9|18956.9|18971.7|18955.7|18972.9|18956.9|18971|18955|0
1723663400000|2024-08-14 19:23:20|18972.3|18956.3|18968.7|18952.7|18972.7|18956.7|18968.3|18952.3|0
1723663410000|2024-08-14 19:23:30|18965.8|18949.8|18968.9|18952.9|18969.8|18953.8|18965.7|18949.7|0
1723663420000|2024-08-14 19:23:40|18968.8|18952.8|18970.5|18954.5|18970.7|18954.7|18968.4|18952.4|0
1723663430000|2024-08-14 19:23:50|18970.9|18954.9|18972.4|18956.4|18972.4|18956.4|18970.8|18954.8|0
1723663440000|2024-08-14 19:24:00|18973.9|18957.9|18976.2|18960.2|18976.7|18960.7|18973.9|18957.9|0
1723663450000|2024-08-14 19:24:10|18975.5|18959.5|18977.3|18961.3|18977.3|18961.3|18973.5|18957.5|0
1723663460000|2024-08-14 19:24:20|18976.7|18960.7|18974.5|18958.5|18977.2|18961.2|18974.5|18958.5|0
1723663470000|2024-08-14 19:24:30|18974.4|18958.4|18974.5|18958.5|18975.4|18959.4|18973.7|18957.7|0
1723663480000|2024-08-14 19:24:40|18974.3|18958.3|18974.2|18958.2|18975.8|18959.8|18974.2|18958.2|0
1723663490000|2024-08-14 19:24:50|18973.8|18957.8|18973.9|18957.9|18974.2|18958.2|18971.9|18955.9|0
1723663500000|2024-08-14 19:25:00|18975.4|18959.4|18974|18958|18975.9|18959.9|18972.7|18956.7|0
1723663510000|2024-08-14 19:25:10|18973.7|18957.7|18972.8|18956.8|18973.9|18957.9|18971.7|18955.7|0
1723663520000|2024-08-14 19:25:20|18974.2|18958.2|18977.5|18961.5|18977.5|18961.5|18972.5|18956.5|0
1723663530000|2024-08-14 19:25:30|18977.8|18961.8|18972.8|18956.8|18977.8|18961.8|18972.8|18956.8|0
1723663540000|2024-08-14 19:25:40|18973.3|18957.3|18973.4|18957.4|18973.7|18957.7|18970.7|18954.7|0
1723663550000|2024-08-14 19:25:50|18972.9|18956.9|18976.3|18960.3|18977.5|18961.5|18972.8|18956.8|0
1723663560000|2024-08-14 19:26:00|18976.2|18960.2|18975.3|18959.3|18976.3|18960.3|18975.2|18959.2|0
1723663570000|2024-08-14 19:26:10|18975.7|18959.7|18974.3|18958.3|18975.7|18959.7|18973.8|18957.8|0
1723663580000|2024-08-14 19:26:20|18975.3|18959.3|18978.3|18962.3|18978.3|18962.3|18975.3|18959.3|0
1723663590000|2024-08-14 19:26:30|18978.2|18962.2|18978.8|18962.8|18979.9|18963.9|18978.2|18962.2|0
1723663600000|2024-08-14 19:26:40|18978.3|18962.3|18978.7|18962.7|18979.2|18963.2|18977|18961|0
1723663610000|2024-08-14 19:26:50|18978.2|18962.2|18977.7|18961.7|18978.2|18962.2|18976.2|18960.2|0
1723663620000|2024-08-14 19:27:00|18976.7|18960.7|18977.2|18961.2|18978|18962|18976.3|18960.3|0
1723663630000|2024-08-14 19:27:10|18976.3|18960.3|18974.4|18958.4|18977.9|18961.9|18974.4|18958.4|0
1723663640000|2024-08-14 19:27:20|18973.8|18957.8|18975.4|18959.4|18975.4|18959.4|18973.2|18957.2|0
1723663650000|2024-08-14 19:27:30|18974.2|18958.2|18972.9|18956.9|18974.7|18958.7|18972.9|18956.9|0
1723663660000|2024-08-14 19:27:40|18973.4|18957.4|18973.9|18957.9|18973.9|18957.9|18972.9|18956.9|0
1723663670000|2024-08-14 19:27:50|18972.9|18956.9|18972.4|18956.4|18973.8|18957.8|18971.8|18955.8|0
1723663680000|2024-08-14 19:28:00|18972.2|18956.2|18970.5|18954.5|18973.2|18957.2|18970.5|18954.5|0
1723663690000|2024-08-14 19:28:10|18971.2|18955.2|18974|18958|18974|18958|18970.4|18954.4|0
1723663700000|2024-08-14 19:28:20|18973.7|18957.7|18975|18959|18975.7|18959.7|18973.4|18957.4|0
1723663710000|2024-08-14 19:28:30|18973.7|18957.7|18974.3|18958.3|18974.9|18958.9|18972.9|18956.9|0
1723663720000|2024-08-14 19:28:40|18974.9|18958.9|18972.7|18956.7|18975|18959|18972.2|18956.2|0
1723663730000|2024-08-14 19:28:50|18972.4|18956.4|18974.7|18958.7|18975.7|18959.7|18972.4|18956.4|0
1723663740000|2024-08-14 19:29:00|18973.4|18957.4|18973.7|18957.7|18974.7|18958.7|18972.8|18956.8|0
1723663750000|2024-08-14 19:29:10|18972.7|18956.7|18970.5|18954.5|18973.9|18957.9|18969|18953|0
1723663760000|2024-08-14 19:29:20|18969.8|18953.8|18971.9|18955.9|18971.9|18955.9|18969.8|18953.8|0
1723663770000|2024-08-14 19:29:30|18971.8|18955.8|18972.4|18956.4|18973.7|18957.7|18971.8|18955.8|0
1723663780000|2024-08-14 19:29:40|18971.9|18955.9|18972.7|18956.7|18974.2|18958.2|18971.9|18955.9|0
1723663790000|2024-08-14 19:29:50|18972.3|18956.3|18972.2|18956.2|18972.3|18956.3|18970.9|18954.9|0
1723663800000|2024-08-14 19:30:00|18972.4|18956.4|18970.8|18954.8|18973.2|18957.2|18970.2|18954.2|0
1723663810000|2024-08-14 19:30:10|18969.7|18953.7|18973.4|18957.4|18973.4|18957.4|18969.7|18953.7|0
1723663820000|2024-08-14 19:30:20|18973.2|18957.2|18970.4|18954.4|18974.4|18958.4|18969.9|18953.9|0
1723663830000|2024-08-14 19:30:30|18970.5|18954.5|18969.8|18953.8|18970.5|18954.5|18967.4|18951.4|0
1723663840000|2024-08-14 19:30:40|18971.5|18955.5|18972.2|18956.2|18972.4|18956.4|18970.4|18954.4|0
1723663850000|2024-08-14 19:30:50|18973.4|18957.4|18973|18957|18973.9|18957.9|18972.4|18956.4|0
1723663860000|2024-08-14 19:31:00|18971.2|18955.2|18970.7|18954.7|18971.2|18955.2|18968.5|18952.5|0
1723663870000|2024-08-14 19:31:10|18971.9|18955.9|18972.7|18956.7|18973.7|18957.7|18971.7|18955.7|0
1723663880000|2024-08-14 19:31:20|18971.5|18955.5|18974.4|18958.4|18974.4|18958.4|18971.5|18955.5|0
1723663890000|2024-08-14 19:31:30|18975.4|18959.4|18975.5|18959.5|18976.9|18960.9|18975.4|18959.4|0
1723663900000|2024-08-14 19:31:40|18975.8|18959.8|18974.2|18958.2|18977.4|18961.4|18974.2|18958.2|0
1723663910000|2024-08-14 19:31:50|18973.2|18957.2|18975.5|18959.5|18976|18960|18973.2|18957.2|0
1723663920000|2024-08-14 19:32:00|18975.7|18959.7|18974.4|18958.4|18977.4|18961.4|18974.4|18958.4|0
1723663930000|2024-08-14 19:32:10|18973.8|18957.8|18974.9|18958.9|18975.2|18959.2|18973.4|18957.4|0
1723663940000|2024-08-14 19:32:20|18975.3|18959.3|18974.7|18958.7|18976|18960|18974.7|18958.7|0
1723663950000|2024-08-14 19:32:30|18975.5|18959.5|18965.7|18949.7|18975.5|18959.5|18965.7|18949.7|0
1723663960000|2024-08-14 19:32:40|18966.3|18950.3|18969.7|18953.7|18969.7|18953.7|18966.2|18950.2|0
1723663970000|2024-08-14 19:32:50|18969.8|18953.8|18966.5|18950.5|18969.8|18953.8|18966.5|18950.5|0
1723663980000|2024-08-14 19:33:00|18966.3|18950.3|18961.7|18945.7|18967.9|18951.9|18961.7|18945.7|0
1723663990000|2024-08-14 19:33:10|18961.5|18945.5|18963.2|18947.2|18963.7|18947.7|18960.9|18944.9|0
1723664000000|2024-08-14 19:33:20|18963.4|18947.4|18965.7|18949.7|18966.5|18950.5|18963.2|18947.2|0
1723664010000|2024-08-14 19:33:30|18966|18950|18966.9|18950.9|18968.2|18952.2|18966|18950|0
1723664020000|2024-08-14 19:33:40|18967.4|18951.4|18964.2|18948.2|18967.4|18951.4|18964.2|18948.2|0
1723664030000|2024-08-14 19:33:50|18964.3|18948.3|18962.7|18946.7|18964.7|18948.7|18960.7|18944.7|0
1723664040000|2024-08-14 19:34:00|18961.7|18945.7|18964|18948|18964.9|18948.9|18961.7|18945.7|0
1723664050000|2024-08-14 19:34:10|18964.4|18948.4|18965.8|18949.8|18965.8|18949.8|18963.9|18947.9|0
1723664060000|2024-08-14 19:34:20|18965.7|18949.7|18962.4|18946.4|18966.9|18950.9|18962.4|18946.4|0
1723664070000|2024-08-14 19:34:30|18962.7|18946.7|18963.3|18947.3|18963.4|18947.4|18961.4|18945.4|0
1723664080000|2024-08-14 19:34:40|18963.4|18947.4|18962.5|18946.5|18963.5|18947.5|18961.3|18945.3|0
1723664090000|2024-08-14 19:34:50|18961.7|18945.7|18961.2|18945.2|18961.7|18945.7|18960.8|18944.8|0
1723664100000|2024-08-14 19:35:00|18960.5|18944.5|18964.4|18948.4|18967.5|18951.5|18960.5|18944.5|0
1723664110000|2024-08-14 19:35:10|18964.3|18948.3|18962.4|18946.4|18964.8|18948.8|18962.4|18946.4|0
1723664120000|2024-08-14 19:35:20|18963.5|18947.5|18961.8|18945.8|18963.5|18947.5|18959.9|18943.9|0
1723664130000|2024-08-14 19:35:30|18962.5|18946.5|18967.9|18951.9|18968.4|18952.4|18962.5|18946.5|0
1723664140000|2024-08-14 19:35:40|18967.7|18951.7|18966.2|18950.2|18967.8|18951.8|18965.5|18949.5|0
1723664150000|2024-08-14 19:35:50|18966.5|18950.5|18966.7|18950.7|18966.7|18950.7|18964.7|18948.7|0
1723664160000|2024-08-14 19:36:00|18967.3|18951.3|18973.9|18957.9|18974.3|18958.3|18967.3|18951.3|0
1723664170000|2024-08-14 19:36:10|18975.2|18959.2|18977.4|18961.4|18977.4|18961.4|18974|18958|0
1723664180000|2024-08-14 19:36:20|18976.3|18960.3|18976.2|18960.2|18977.2|18961.2|18976.2|18960.2|0
1723664190000|2024-08-14 19:36:30|18976.5|18960.5|18977.2|18961.2|18977.3|18961.3|18975.9|18959.9|0
1723664200000|2024-08-14 19:36:40|18976.9|18960.9|18976.3|18960.3|18977.2|18961.2|18975.5|18959.5|0
1723664210000|2024-08-14 19:36:50|18976.4|18960.4|18972|18956|18976.7|18960.7|18970.8|18954.8|0
1723664220000|2024-08-14 19:37:00|18973.4|18957.4|18971.2|18955.2|18973.8|18957.8|18971.2|18955.2|0
1723664230000|2024-08-14 19:37:10|18970.7|18954.7|18970.2|18954.2|18972.4|18956.4|18969.7|18953.7|0
1723664240000|2024-08-14 19:37:20|18970.3|18954.3|18971|18955|18971.5|18955.5|18970|18954|0
1723664250000|2024-08-14 19:37:30|18970.7|18954.7|18972.2|18956.2|18973.3|18957.3|18970.7|18954.7|0
1723664260000|2024-08-14 19:37:40|18972|18956|18972.7|18956.7|18973|18957|18971.3|18955.3|0
1723664270000|2024-08-14 19:37:50|18972.5|18956.5|18969|18953|18972.7|18956.7|18967.9|18951.9|0
1723664280000|2024-08-14 19:38:00|18968.8|18952.8|18966.7|18950.7|18968.9|18952.9|18966.4|18950.4|0
1723664290000|2024-08-14 19:38:10|18967.5|18951.5|18971.7|18955.7|18971.8|18955.8|18967.3|18951.3|0
1723664300000|2024-08-14 19:38:20|18970.3|18954.3|18967.9|18951.9|18970.8|18954.8|18967.9|18951.9|0
1723664310000|2024-08-14 19:38:30|18966.9|18950.9|18967.2|18951.2|18967.9|18951.9|18965.9|18949.9|0
1723664320000|2024-08-14 19:38:40|18967.4|18951.4|18968.8|18952.8|18969.2|18953.2|18967.2|18951.2|0
1723664330000|2024-08-14 19:38:50|18966.9|18950.9|18968|18952|18968.4|18952.4|18966.5|18950.5|0
1723664340000|2024-08-14 19:39:00|18968.5|18952.5|18967.9|18951.9|18970.2|18954.2|18967.3|18951.3|0
1723664350000|2024-08-14 19:39:10|18970.3|18954.3|18970.8|18954.8|18972.3|18956.3|18969.8|18953.8|0
1723664360000|2024-08-14 19:39:20|18970.9|18954.9|18974|18958|18974|18958|18970.9|18954.9|0
1723664370000|2024-08-14 19:39:30|18974.3|18958.3|18975.8|18959.8|18976.4|18960.4|18974.3|18958.3|0
1723664380000|2024-08-14 19:39:40|18976|18960|18974.7|18958.7|18976.8|18960.8|18974.7|18958.7|0
1723664390000|2024-08-14 19:39:50|18976.2|18960.2|18975.9|18959.9|18977.3|18961.3|18975.9|18959.9|0
1723664400000|2024-08-14 19:40:00|18974.6|18958.6|18974.6|18958.6|18975.6|18959.6|18973.8|18957.8|0
1723664410000|2024-08-14 19:40:10|18974.8|18958.8|18970.7|18954.7|18975|18959|18969.3|18953.3|0
1723664420000|2024-08-14 19:40:20|18971.8|18955.8|18971.3|18955.3|18971.8|18955.8|18969.7|18953.7|0
1723664430000|2024-08-14 19:40:30|18971.2|18955.2|18970.8|18954.8|18972.2|18956.2|18970.3|18954.3|0
1723664440000|2024-08-14 19:40:40|18972|18956|18974.6|18958.6|18975|18959|18972|18956|0
1723664450000|2024-08-14 19:40:50|18974.5|18958.5|18975.8|18959.8|18976.1|18960.1|18973.5|18957.5|0
1723664460000|2024-08-14 19:41:00|18977.5|18961.5|18975.5|18959.5|18977.5|18961.5|18974.3|18958.3|0
1723664470000|2024-08-14 19:41:10|18975.1|18959.1|18976.3|18960.3|18977.8|18961.8|18975.1|18959.1|0
1723664480000|2024-08-14 19:41:20|18975.7|18959.7|18978.8|18962.8|18979.6|18963.6|18975.7|18959.7|0
1723664490000|2024-08-14 19:41:30|18977.8|18961.8|18979.3|18963.3|18980.8|18964.8|18977.8|18961.8|0
1723664500000|2024-08-14 19:41:40|18979.1|18963.1|18979.1|18963.1|18981.1|18965.1|18979.1|18963.1|0
1723664510000|2024-08-14 19:41:50|18978.6|18962.6|18983.2|18967.2|18983.2|18967.2|18978.3|18962.3|0
1723664520000|2024-08-14 19:42:00|18982.8|18966.8|18980|18964|18982.8|18966.8|18979.7|18963.7|0
1723664530000|2024-08-14 19:42:10|18979.8|18963.8|18983.2|18967.2|18983.8|18967.8|18979.8|18963.8|0
1723664540000|2024-08-14 19:42:20|18982.5|18966.5|18984.5|18968.5|18985.6|18969.6|18982.5|18966.5|0
1723664550000|2024-08-14 19:42:30|18983.6|18967.6|18986.2|18970.2|18986.3|18970.3|18983.3|18967.3|0
1723664560000|2024-08-14 19:42:40|18986|18970|18984.8|18968.8|18986.5|18970.5|18982.3|18966.3|0
1723664570000|2024-08-14 19:42:50|18985.6|18969.6|18986.1|18970.1|18987.1|18971.1|18985|18969|0
1723664580000|2024-08-14 19:43:00|18985.3|18969.3|18985.3|18969.3|18985.3|18969.3|18983.5|18967.5|0
1723664590000|2024-08-14 19:43:10|18985.8|18969.8|18984.5|18968.5|18986.3|18970.3|18984.5|18968.5|0
1723664600000|2024-08-14 19:43:20|18984.7|18968.7|18985.6|18969.6|18986.8|18970.8|18982.6|18966.6|0
1723664610000|2024-08-14 19:43:30|18985.1|18969.1|18988.1|18972.1|18988.1|18972.1|18985.1|18969.1|0
1723664620000|2024-08-14 19:43:40|18988.8|18972.8|18991.2|18975.2|18991.2|18975.2|18987.8|18971.8|0
1723664630000|2024-08-14 19:43:50|18990.8|18974.8|18990.8|18974.8|18992|18976|18990.1|18974.1|0
1723664640000|2024-08-14 19:44:00|18989.8|18973.8|18991.3|18975.3|18992.2|18976.2|18989.8|18973.8|0
1723664650000|2024-08-14 19:44:10|18991.7|18975.7|18990.6|18974.6|18991.7|18975.7|18988.6|18972.6|0
1723664660000|2024-08-14 19:44:20|18990.3|18974.3|18989.7|18973.7|18991|18975|18988.7|18972.7|0
1723664670000|2024-08-14 19:44:30|18989.5|18973.5|18990|18974|18990.6|18974.6|18989.3|18973.3|0
1723664680000|2024-08-14 19:44:40|18989.8|18973.8|18988.3|18972.3|18989.8|18973.8|18987.8|18971.8|0
1723664690000|2024-08-14 19:44:50|18988.8|18972.8|18989.2|18973.2|18990.2|18974.2|18988.6|18972.6|0
1723664700000|2024-08-14 19:45:00|18989|18973|18987.3|18971.3|18990.1|18974.1|18987.3|18971.3|0
1723664710000|2024-08-14 19:45:10|18988.2|18972.2|18988.6|18972.6|18990.5|18974.5|18986.7|18970.7|0
1723664720000|2024-08-14 19:45:20|18988.7|18972.7|18989.7|18973.7|18990.2|18974.2|18987.6|18971.6|0
1723664730000|2024-08-14 19:45:30|18988.5|18972.5|18987.3|18971.3|18989.1|18973.1|18987.3|18971.3|0
1723664740000|2024-08-14 19:45:40|18988.6|18972.6|18990.3|18974.3|18990.3|18974.3|18987.8|18971.8|0
1723664750000|2024-08-14 19:45:50|18992.1|18976.1|18990.3|18974.3|18992.1|18976.1|18990.3|18974.3|0
1723664760000|2024-08-14 19:46:00|18990.5|18974.5|18991.3|18975.3|18991.6|18975.6|18990.3|18974.3|0
1723664770000|2024-08-14 19:46:10|18991|18975|18989.1|18973.1|18991|18975|18987.6|18971.6|0
1723664780000|2024-08-14 19:46:20|18988.8|18972.8|18988.5|18972.5|18989.5|18973.5|18986.8|18970.8|0
1723664790000|2024-08-14 19:46:30|18987.7|18971.7|18989.6|18973.6|18990.1|18974.1|18987.7|18971.7|0
1723664800000|2024-08-14 19:46:40|18991.7|18975.7|18988.6|18972.6|18991.7|18975.7|18987.6|18971.6|0
1723664810000|2024-08-14 19:46:50|18990.2|18974.2|18987.7|18971.7|18990.2|18974.2|18987.7|18971.7|0
1723664820000|2024-08-14 19:47:00|18986.2|18970.2|18984.3|18968.3|18986.2|18970.2|18983.5|18967.5|0
1723664830000|2024-08-14 19:47:10|18983.3|18967.3|18983.3|18967.3|18984.8|18968.8|18983.3|18967.3|0
1723664840000|2024-08-14 19:47:20|18984.2|18968.2|18984.5|18968.5|18985.1|18969.1|18982.3|18966.3|0
1723664850000|2024-08-14 19:47:30|18985.2|18969.2|18985.2|18969.2|18986|18970|18983.2|18967.2|0
1723664860000|2024-08-14 19:47:40|18985.8|18969.8|18989|18973|18989|18973|18985.6|18969.6|0
1723664870000|2024-08-14 19:47:50|18989.3|18973.3|18991.5|18975.5|18991.5|18975.5|18989.3|18973.3|0
1723664880000|2024-08-14 19:48:00|18991.1|18975.1|18998|18982|18998.2|18982.2|18991.1|18975.1|0
1723664890000|2024-08-14 19:48:10|18997.7|18981.7|18996.7|18980.7|18998|18982|18994.8|18978.8|0
1723664900000|2024-08-14 19:48:20|18998|18982|18998.3|18982.3|18999.1|18983.1|18997.6|18981.6|0
1723664910000|2024-08-14 19:48:30|18998.1|18982.1|18997.1|18981.1|18998.6|18982.6|18997|18981|0
1723664920000|2024-08-14 19:48:40|18997.3|18981.3|18998.8|18982.8|18998.8|18982.8|18995.8|18979.8|0
1723664930000|2024-08-14 19:48:50|18998.5|18982.5|18998.6|18982.6|18999.1|18983.1|18997.8|18981.8|0
1723664940000|2024-08-14 19:49:00|18997.8|18981.8|18997.7|18981.7|19000.5|18984.5|18997.2|18981.2|0
1723664950000|2024-08-14 19:49:10|18997|18981|18997.5|18981.5|18998.8|18982.8|18997|18981|0
1723664960000|2024-08-14 19:49:20|18997.6|18981.6|19002.8|18986.8|19002.8|18986.8|18997.6|18981.6|0
1723664970000|2024-08-14 19:49:30|19002.1|18986.1|19001.7|18985.7|19002.5|18986.5|19001.1|18985.1|0
1723664980000|2024-08-14 19:49:40|19000.3|18984.3|19001.6|18985.6|19002.2|18986.2|19000.3|18984.3|0
1723664990000|2024-08-14 19:49:50|19002.5|18986.5|19002.2|18986.2|19002.5|18986.5|19001.3|18985.3|0
1723665000000|2024-08-14 19:50:00|19012.8|18996.8|19015.5|18999.5|19016|19000|19012.8|18996.8|0
1723665010000|2024-08-14 19:50:10|19014|18998|19004.6|18988.6|19014|18998|19004.6|18988.6|0
1723665020000|2024-08-14 19:50:20|19003|18987|19003.8|18987.8|19004.6|18988.6|19001|18985|0
1723665030000|2024-08-14 19:50:30|19002.2|18986.2|19005.6|18989.6|19006.1|18990.1|19002.2|18986.2|0
1723665040000|2024-08-14 19:50:40|19007.1|18991.1|19003|18987|19007.1|18991.1|19003|18987|0
1723665050000|2024-08-14 19:50:50|19004.2|18988.2|19001|18985|19005.5|18989.5|19000.7|18984.7|0
1723665060000|2024-08-14 19:51:00|18998|18982|18998.2|18982.2|18998.2|18982.2|18993.2|18977.2|0
1723665070000|2024-08-14 19:51:10|18999|18983|19002|18986|19002.8|18986.8|18999|18983|0
1723665080000|2024-08-14 19:51:20|19001.8|18985.8|19004.5|18988.5|19005.2|18989.2|19001.8|18985.8|0
1723665090000|2024-08-14 19:51:30|19003.5|18987.5|19004.3|18988.3|19005.1|18989.1|19001.7|18985.7|0
1723665100000|2024-08-14 19:51:40|19004.1|18988.1|19006|18990|19007.1|18991.1|19004.1|18988.1|0
1723665110000|2024-08-14 19:51:50|19007.2|18991.2|19005.2|18989.2|19008.3|18992.3|19005.1|18989.1|0
1723665120000|2024-08-14 19:52:00|19006.1|18990.1|19005.2|18989.2|19006.8|18990.8|19004.6|18988.6|0
1723665130000|2024-08-14 19:52:10|19005.7|18989.7|19004.6|18988.6|19006|18990|19003.6|18987.6|0
1723665140000|2024-08-14 19:52:20|19004.2|18988.2|19006.7|18990.7|19006.7|18990.7|19002.1|18986.1|0
1723665150000|2024-08-14 19:52:30|19007.7|18991.7|19009|18993|19009|18993|19006.5|18990.5|0
1723665160000|2024-08-14 19:52:40|19008.8|18992.8|19011.8|18995.8|19012.6|18996.6|19008.6|18992.6|0
1723665170000|2024-08-14 19:52:50|19012.7|18996.7|19013.1|18997.1|19013.3|18997.3|19011.6|18995.6|0
1723665180000|2024-08-14 19:53:00|19013.3|18997.3|19013|18997|19014.1|18998.1|19012.5|18996.5|0
1723665190000|2024-08-14 19:53:10|19014.2|18998.2|19015.6|18999.6|19016.3|19000.3|19014.1|18998.1|0
1723665200000|2024-08-14 19:53:20|19014.6|18998.6|19009.8|18993.8|19014.6|18998.6|19009.8|18993.8|0
1723665210000|2024-08-14 19:53:30|19009.5|18993.5|19012.3|18996.3|19012.3|18996.3|19008.8|18992.8|0
1723665220000|2024-08-14 19:53:40|19013.7|18997.7|19015.2|18999.2|19016.2|19000.2|19013.5|18997.5|0
1723665230000|2024-08-14 19:53:50|19016|19000|19015.6|18999.6|19016|19000|19014.1|18998.1|0
1723665240000|2024-08-14 19:54:00|19017.8|19001.8|19023.1|19007.1|19023.3|19007.3|19017.8|19001.8|0
1723665250000|2024-08-14 19:54:10|19024.2|19008.2|19026.5|19010.5|19026.5|19010.5|19023.6|19007.6|0
1723665260000|2024-08-14 19:54:20|19026.3|19010.3|19029.7|19013.7|19029.7|19013.7|19026.3|19010.3|0
1723665270000|2024-08-14 19:54:30|19029.8|19013.8|19031.1|19015.1|19031.1|19015.1|19027.6|19011.6|0
1723665280000|2024-08-14 19:54:40|19035.3|19019.3|19035.6|19019.6|19036.3|19020.3|19035.3|19019.3|0
1723665290000|2024-08-14 19:54:50|19037.6|19021.6|19036.8|19020.8|19041.3|19025.3|19033.3|19017.3|0
1723665300000|2024-08-14 19:55:00|19042.1|19026.1|19044.1|19028.1|19046.1|19030.1|19041.8|19025.8|0
1723665310000|2024-08-14 19:55:10|19047.8|19031.8|19052.8|19036.8|19052.8|19036.8|19047.8|19031.8|0
1723665320000|2024-08-14 19:55:20|19053.1|19037.1|19049.8|19033.8|19053.1|19037.1|19047.8|19031.8|0
1723665330000|2024-08-14 19:55:30|19047.8|19031.8|19048.6|19032.6|19049.1|19033.1|19047|19031|0
1723665340000|2024-08-14 19:55:40|19047.8|19031.8|19049.1|19033.1|19051.1|19035.1|19047.3|19031.3|0
1723665350000|2024-08-14 19:55:50|19050.3|19034.3|19050.1|19034.1|19050.3|19034.3|19047.8|19031.8|0
1723665360000|2024-08-14 19:56:00|19050.8|19034.8|19048.6|19032.6|19050.8|19034.8|19048.1|19032.1|0
1723665370000|2024-08-14 19:56:10|19044.3|19028.3|19050.2|19034.2|19050.5|19034.5|19044.3|19028.3|0
1723665380000|2024-08-14 19:56:20|19049.8|19033.8|19046.8|19030.8|19049.8|19033.8|19046.6|19030.6|0
1723665390000|2024-08-14 19:56:30|19047.3|19031.3|19045.6|19029.6|19047.3|19031.3|19045.2|19029.2|0
1723665400000|2024-08-14 19:56:40|19046.7|19030.7|19046.2|19030.2|19047.8|19031.8|19045.8|19029.8|0
1723665410000|2024-08-14 19:56:50|19045.3|19029.3|19043.8|19027.8|19047.3|19031.3|19043.8|19027.8|0
1723665420000|2024-08-14 19:57:00|19044.1|19028.1|19034.1|19018.1|19044.1|19028.1|19032.8|19016.8|0
1723665430000|2024-08-14 19:57:10|19034.2|19018.2|19030.3|19014.3|19035.3|19019.3|19030.3|19014.3|0
1723665440000|2024-08-14 19:57:20|19031|19015|19038.6|19022.6|19038.6|19022.6|19031|19015|0
1723665450000|2024-08-14 19:57:30|19036.8|19020.8|19035.2|19019.2|19037.5|19021.5|19033.8|19017.8|0
1723665460000|2024-08-14 19:57:40|19035.3|19019.3|19035.8|19019.8|19036.6|19020.6|19034.1|19018.1|0
1723665470000|2024-08-14 19:57:50|19036.1|19020.1|19040.2|19024.2|19040.8|19024.8|19036.1|19020.1|0
1723665480000|2024-08-14 19:58:00|19041.1|19025.1|19044.8|19028.8|19044.8|19028.8|19040.6|19024.6|0
1723665490000|2024-08-14 19:58:10|19045.6|19029.6|19044.8|19028.8|19045.6|19029.6|19043.8|19027.8|0
1723665500000|2024-08-14 19:58:20|19047|19031|19045|19029|19047|19031|19045|19029|0
1723665510000|2024-08-14 19:58:30|19045.6|19029.6|19046.1|19030.1|19046.8|19030.8|19045.6|19029.6|0
1723665520000|2024-08-14 19:58:40|19047.6|19031.6|19045.3|19029.3|19047.6|19031.6|19045|19029|0
1723665530000|2024-08-14 19:58:50|19046.1|19030.1|19044|19028|19046.1|19030.1|19043.6|19027.6|0
1723665540000|2024-08-14 19:59:00|19042.5|19026.5|19043.1|19027.1|19044.3|19028.3|19041.7|19025.7|0
1723665550000|2024-08-14 19:59:10|19045.3|19029.3|19035.1|19019.1|19045.3|19029.3|19035.1|19019.1|0
1723665560000|2024-08-14 19:59:20|19036.8|19020.8|19036.1|19020.1|19039.6|19023.6|19034.3|19018.3|0
1723665570000|2024-08-14 19:59:30|19037.6|19021.6|19025.8|19009.8|19037.6|19021.6|19025.8|19009.8|0
1723665580000|2024-08-14 19:59:40|19025.6|19009.6|19025.1|19009.1|19031.1|19015.1|19023.2|19007.2|0
1723665590000|2024-08-14 19:59:50|19024.7|19008.7|19019.7|19003.7|19027.3|19011.3|19019.7|19003.7|0
1723665600000|2024-08-14 20:00:00|19016.4|19000.4|19018.7|19002.7|19022.7|19006.7|19011.5|18995.5|0
1723665610000|2024-08-14 20:00:10|19016.3|19000.3|19021.9|19005.9|19022.3|19006.3|19015.8|18999.8|0
1723665620000|2024-08-14 20:00:20|19021.5|19005.5|19021.2|19005.2|19026.3|19010.3|19021.2|19005.2|0
1723665630000|2024-08-14 20:00:30|19021.4|19005.4|19022.8|19006.8|19023.3|19007.3|19019.7|19003.7|0
1723665640000|2024-08-14 20:00:40|19022|19006|19022.3|19006.3|19025|19009|19022|19006|0
1723665650000|2024-08-14 20:00:50|19022.8|19006.8|19025|19009|19025.3|19009.3|19022.8|19006.8|0
1723665660000|2024-08-14 20:01:00|19021.5|19005.5|19026|19010|19026|19010|19021.5|19005.5|0
1723665670000|2024-08-14 20:01:10|19026.2|19010.2|19031.5|19015.5|19031.5|19015.5|19026.2|19010.2|0
1723665680000|2024-08-14 20:01:20|19031|19015|19031.8|19015.8|19033.2|19017.2|19031|19015|0
1723665690000|2024-08-14 20:01:30|19033.2|19017.2|19034|19018|19034.2|19018.2|19032.8|19016.8|0
1723665700000|2024-08-14 20:01:40|19033.4|19017.4|19030.7|19014.7|19034.8|19018.8|19030.2|19014.2|0
1723665710000|2024-08-14 20:01:50|19030|19014|19030.9|19014.9|19031.5|19015.5|19030|19014|0
1723665720000|2024-08-14 20:02:00|19031.5|19015.5|19030|19014|19031.5|19015.5|19029.2|19013.2|0
1723665730000|2024-08-14 20:02:10|19030.5|19014.5|19032.8|19016.8|19032.8|19016.8|19030|19014|0
1723665740000|2024-08-14 20:02:20|19032.4|19016.4|19032.3|19016.3|19033.2|19017.2|19030|19014|0
1723665750000|2024-08-14 20:02:30|19032.5|19016.5|19033.8|19017.8|19033.8|19017.8|19031.3|19015.3|0
1723665760000|2024-08-14 20:02:40|19033|19017|19033.4|19017.4|19033.4|19017.4|19032.4|19016.4|0
1723665770000|2024-08-14 20:02:50|19033.8|19017.8|19032.8|19016.8|19034.4|19018.4|19032.3|19016.3|0
1723665780000|2024-08-14 20:03:00|19031.5|19015.5|19029.3|19013.3|19031.5|19015.5|19028|19012|0
1723665790000|2024-08-14 20:03:10|19030.5|19014.5|19024|19008|19030.5|19014.5|19024|19008|0
1723665800000|2024-08-14 20:03:20|19023.8|19007.8|19024.5|19008.5|19024.5|19008.5|19022.8|19006.8|0
1723665810000|2024-08-14 20:03:30|19025|19009|19028.2|19012.2|19029.5|19013.5|19024.9|19008.9|0
1723665820000|2024-08-14 20:03:40|19028.3|19012.3|19030.7|19014.7|19031.2|19015.2|19028.3|19012.3|0
1723665830000|2024-08-14 20:03:50|19029.8|19013.8|19030.7|19014.7|19030.7|19014.7|19029.8|19013.8|0
1723665840000|2024-08-14 20:04:00|19030.5|19014.5|19029|19013|19030.5|19014.5|19028.8|19012.8|0
1723665850000|2024-08-14 20:04:10|19027.8|19011.8|19026.5|19010.5|19028.2|19012.2|19026.5|19010.5|0
1723665860000|2024-08-14 20:04:20|19027.2|19011.2|19027.3|19011.3|19027.8|19011.8|19026.5|19010.5|0
1723665870000|2024-08-14 20:04:30|19027.2|19011.2|19026.5|19010.5|19027.2|19011.2|19026.5|19010.5|0
1723665880000|2024-08-14 20:04:40|19026.4|19010.4|19024|19008|19026.5|19010.5|19024|19008|0
1723665890000|2024-08-14 20:04:50|19024.7|19008.7|19024|19008|19026|19010|19023.9|19007.9|0
1723665900000|2024-08-14 20:05:00|19023.5|19007.5|19029.7|19013.7|19037.2|19021.2|19023.3|19007.3|0
1723665910000|2024-08-14 20:05:10|19033.9|19017.9|19033|19017|19034.5|19018.5|19032|19016|0
1723665920000|2024-08-14 20:05:20|19035.2|19019.2|19034.8|19018.8|19036.7|19020.7|19034.4|19018.4|0
1723665930000|2024-08-14 20:05:30|19034.4|19018.4|19034|19018|19034.4|19018.4|19033.3|19017.3|0
1723665940000|2024-08-14 20:05:40|19034.8|19018.8|19036.9|19020.9|19038.5|19022.5|19034.8|19018.8|0
1723665950000|2024-08-14 20:05:50|19037.2|19021.2|19038.7|19022.7|19039.9|19023.9|19037.2|19021.2|0
1723665960000|2024-08-14 20:06:00|19037.5|19021.5|19036.3|19020.3|19038.3|19022.3|19035.7|19019.7|0
1723665970000|2024-08-14 20:06:10|19035.5|19019.5|19036.2|19020.2|19036.7|19020.7|19035.5|19019.5|0
1723665980000|2024-08-14 20:06:20|19036.3|19020.3|19037.3|19021.3|19037.9|19021.9|19036.2|19020.2|0
1723665990000|2024-08-14 20:06:30|19037|19021|19037|19021|19037.4|19021.4|19036.4|19020.4|0
1723666000000|2024-08-14 20:06:40|19037.2|19021.2|19040.9|19024.9|19041.4|19025.4|19037.2|19021.2|0
1723666010000|2024-08-14 20:06:50|19041|19025|19044.4|19028.4|19044.4|19028.4|19041|19025|0
1723666020000|2024-08-14 20:07:00|19045.2|19029.2|19048.5|19032.5|19048.5|19032.5|19044.3|19028.3|0
1723666030000|2024-08-14 20:07:10|19047.4|19031.4|19046.2|19030.2|19047.9|19031.9|19046.2|19030.2|0
1723666040000|2024-08-14 20:07:20|19045.9|19029.9|19046.4|19030.4|19046.8|19030.8|19045.5|19029.5|0
1723666050000|2024-08-14 20:07:30|19046.8|19030.8|19046.4|19030.4|19047|19031|19045.9|19029.9|0
1723666060000|2024-08-14 20:07:40|19045.8|19029.8|19049.3|19033.3|19049.7|19033.7|19045.8|19029.8|0
1723666070000|2024-08-14 20:07:50|19048.5|19032.5|19050.5|19034.5|19052.3|19036.3|19048.5|19032.5|0
1723666080000|2024-08-14 20:08:00|19049.9|19033.9|19050.2|19034.2|19051.8|19035.8|19049.9|19033.9|0
1723666090000|2024-08-14 20:08:10|19049.8|19033.8|19050.5|19034.5|19050.9|19034.9|19049.8|19033.8|0
1723666100000|2024-08-14 20:08:20|19050.8|19034.8|19049.5|19033.5|19051.2|19035.2|19049.5|19033.5|0
1723666110000|2024-08-14 20:08:30|19049.4|19033.4|19051.8|19035.8|19051.8|19035.8|19047.7|19031.7|0
1723666120000|2024-08-14 20:08:40|19052.3|19036.3|19052.5|19036.5|19052.5|19036.5|19051.5|19035.5|0
1723666130000|2024-08-14 20:08:50|19052.9|19036.9|19052.9|19036.9|19053.5|19037.5|19052.5|19036.5|0
1723666140000|2024-08-14 20:09:00|19053.5|19037.5|19050.8|19034.8|19054|19038|19050.8|19034.8|0
1723666150000|2024-08-14 20:09:10|19050.7|19034.7|19051.9|19035.9|19052|19036|19050.7|19034.7|0
1723666160000|2024-08-14 20:09:20|19052.2|19036.2|19052.7|19036.7|19053.3|19037.3|19052.2|19036.2|0
1723666170000|2024-08-14 20:09:30|19052.4|19036.4|19052.7|19036.7|19052.7|19036.7|19051.7|19035.7|0
1723666180000|2024-08-14 20:09:40|19052.2|19036.2|19052.3|19036.3|19053.2|19037.2|19051.9|19035.9|0
1723666190000|2024-08-14 20:09:50|19052.8|19036.8|19052.9|19036.9|19053|19037|19052.4|19036.4|0
1723666200000|2024-08-14 20:10:00|19053.3|19037.3|19052.9|19036.9|19054|19038|19052.2|19036.2|0
1723666210000|2024-08-14 20:10:10|19053.3|19037.3|19057.5|19041.5|19057.5|19041.5|19053.3|19037.3|0
1723666220000|2024-08-14 20:10:20|19057.4|19041.4|19057.3|19041.3|19058|19042|19056.8|19040.8|0
1723666230000|2024-08-14 20:10:30|19057.8|19041.8|19055.5|19039.5|19057.8|19041.8|19053.8|19037.8|0
1723666240000|2024-08-14 20:10:40|19055.8|19039.8|19056.4|19040.4|19056.8|19040.8|19055.8|19039.8|0
1723666250000|2024-08-14 20:10:50|19056.5|19040.5|19056.5|19040.5|19056.5|19040.5|19055.8|19039.8|0
1723666260000|2024-08-14 20:11:00|19056.8|19040.8|19057.5|19041.5|19058.3|19042.3|19056|19040|0
1723666270000|2024-08-14 20:11:10|19057.8|19041.8|19058|19042|19058|19042|19057|19041|0
1723666280000|2024-08-14 20:11:20|19057.8|19041.8|19057.9|19041.9|19058|19042|19057.4|19041.4|0
1723666290000|2024-08-14 20:11:30|19057.8|19041.8|19054.7|19038.7|19057.8|19041.8|19053|19037|0
1723666300000|2024-08-14 20:11:40|19054.9|19038.9|19058.2|19042.2|19059|19043|19054.9|19038.9|0
1723666310000|2024-08-14 20:11:50|19057.9|19041.9|19059.2|19043.2|19059.2|19043.2|19057.8|19041.8|0
1723666320000|2024-08-14 20:12:00|19059.3|19043.3|19057.8|19041.8|19059.3|19043.3|19057.3|19041.3|0
1723666330000|2024-08-14 20:12:10|19058.2|19042.2|19058.4|19042.4|19059.3|19043.3|19057.4|19041.4|0
1723666340000|2024-08-14 20:12:20|19058.2|19042.2|19059.5|19043.5|19059.7|19043.7|19058|19042|0
1723666350000|2024-08-14 20:12:30|19060|19044|19060.3|19044.3|19060.7|19044.7|19059.7|19043.7|0
1723666360000|2024-08-14 20:12:40|19060|19044|19059.9|19043.9|19060|19044|19059.5|19043.5|0
1723666370000|2024-08-14 20:12:50|19060|19044|19059.8|19043.8|19060|19044|19059.2|19043.2|0
1723666380000|2024-08-14 20:13:00|19059.5|19043.5|19059.9|19043.9|19059.9|19043.9|19058.4|19042.4|0
1723666390000|2024-08-14 20:13:10|19059.2|19043.2|19059.8|19043.8|19059.8|19043.8|19058.8|19042.8|0
1723666400000|2024-08-14 20:13:20|19060.4|19044.4|19059.9|19043.9|19060.8|19044.8|19059.9|19043.9|0
1723666410000|2024-08-14 20:13:30|19060|19044|19059.7|19043.7|19060.3|19044.3|19059|19043|0
1723666420000|2024-08-14 20:13:40|19060.3|19044.3|19059.4|19043.4|19060.3|19044.3|19059.4|19043.4|0
1723666430000|2024-08-14 20:13:50|19059.5|19043.5|19058.3|19042.3|19059.5|19043.5|19058.3|19042.3|0
1723666440000|2024-08-14 20:14:00|19058.5|19042.5|19060.5|19044.5|19060.5|19044.5|19058.5|19042.5|0
1723666450000|2024-08-14 20:14:10|19060.4|19044.4|19061.8|19045.8|19061.9|19045.9|19060|19044|0
1723666460000|2024-08-14 20:14:20|19062|19046|19063.7|19047.7|19063.7|19047.7|19062|19046|0
1723666470000|2024-08-14 20:14:30|19064.7|19048.7|19064|19048|19064.7|19048.7|19063.4|19047.4|0
1723666480000|2024-08-14 20:14:40|19063.8|19047.8|19064.2|19048.2|19064.5|19048.5|19063.8|19047.8|0
1723666490000|2024-08-14 20:14:50|19064.3|19048.3|19064|19048|19064.4|19048.4|19063.8|19047.8|0
1723666500000|2024-08-14 20:15:00|19064.5|19048.5|19066.2|19050.2|19066.2|19050.2|19064.3|19048.3|0
1723666510000|2024-08-14 20:15:10|19065.7|19049.7|19065.2|19049.2|19065.7|19049.7|19065.2|19049.2|0
1723666520000|2024-08-14 20:15:20|19065.4|19049.4|19067.5|19051.5|19067.7|19051.7|19065.4|19049.4|0
1723666530000|2024-08-14 20:15:30|19067|19051|19066.7|19050.7|19067.3|19051.3|19066.3|19050.3|0
1723666540000|2024-08-14 20:15:40|19066.8|19050.8|19066.5|19050.5|19067.5|19051.5|19066.5|19050.5|0
1723666550000|2024-08-14 20:15:50|19066.7|19050.7|19066.5|19050.5|19067.3|19051.3|19066.5|19050.5|0
1723666560000|2024-08-14 20:16:00|19067.4|19051.4|19065.5|19049.5|19067.4|19051.4|19064.9|19048.9|0
1723666570000|2024-08-14 20:16:10|19064.9|19048.9|19063.5|19047.5|19065.3|19049.3|19062.5|19046.5|0
1723666580000|2024-08-14 20:16:20|19063.7|19047.7|19063|19047|19063.9|19047.9|19063|19047|0
1723666590000|2024-08-14 20:16:30|19063.3|19047.3|19063.5|19047.5|19063.5|19047.5|19063.2|19047.2|0
1723666600000|2024-08-14 20:16:40|19063.4|19047.4|19064|19048|19064.4|19048.4|19063.4|19047.4|0
1723666610000|2024-08-14 20:16:50|19064.2|19048.2|19064.8|19048.8|19064.8|19048.8|19063.8|19047.8|0
1723666620000|2024-08-14 20:17:00|19065.3|19049.3|19065.9|19049.9|19066|19050|19065.3|19049.3|0
1723666630000|2024-08-14 20:17:10|19065.7|19049.7|19065.2|19049.2|19065.7|19049.7|19064.8|19048.8|0
1723666640000|2024-08-14 20:17:20|19065.3|19049.3|19065.8|19049.8|19066.4|19050.4|19065.3|19049.3|0
1723666650000|2024-08-14 20:17:30|19065|19049|19065.2|19049.2|19065.5|19049.5|19064.9|19048.9|0
1723666660000|2024-08-14 20:17:40|19065.3|19049.3|19064.5|19048.5|19065.3|19049.3|19064.3|19048.3|0
1723666670000|2024-08-14 20:17:50|19064.4|19048.4|19065.3|19049.3|19065.3|19049.3|19064.4|19048.4|0
1723666680000|2024-08-14 20:18:00|19065.2|19049.2|19064.4|19048.4|19065.3|19049.3|19064.4|19048.4|0
1723666690000|2024-08-14 20:18:10|19064.2|19048.2|19063.3|19047.3|19064.4|19048.4|19063.3|19047.3|0
1723666700000|2024-08-14 20:18:20|19063.9|19047.9|19063|19047|19063.9|19047.9|19062|19046|0
1723666710000|2024-08-14 20:18:30|19063.3|19047.3|19063.2|19047.2|19063.3|19047.3|19062.7|19046.7|0
1723666720000|2024-08-14 20:18:40|19063.3|19047.3|19063.5|19047.5|19063.5|19047.5|19062.5|19046.5|0
1723666730000|2024-08-14 20:18:50|19063.4|19047.4|19064.2|19048.2|19064.3|19048.3|19063.3|19047.3|0
1723666740000|2024-08-14 20:19:00|19064|19048|19063.7|19047.7|19064|19048|19063.3|19047.3|0
1723666750000|2024-08-14 20:19:10|19063.4|19047.4|19063.2|19047.2|19063.5|19047.5|19062.8|19046.8|0
1723666760000|2024-08-14 20:19:20|19063.3|19047.3|19063.2|19047.2|19063.8|19047.8|19063.2|19047.2|0
1723666770000|2024-08-14 20:19:30|19063|19047|19063.3|19047.3|19063.4|19047.4|19063|19047|0
1723666780000|2024-08-14 20:19:40|19063.2|19047.2|19061.9|19045.9|19063.2|19047.2|19061.4|19045.4|0
1723666790000|2024-08-14 20:19:50|19061.8|19045.8|19062.8|19046.8|19062.8|19046.8|19061.4|19045.4|0
1723666800000|2024-08-14 20:20:00|19062.7|19046.7|19062.3|19046.3|19062.9|19046.9|19062.3|19046.3|0
1723666810000|2024-08-14 20:20:10|19062.2|19046.2|19062.8|19046.8|19062.8|19046.8|19062.2|19046.2|0
1723666820000|2024-08-14 20:20:20|19062.7|19046.7|19065.4|19049.4|19065.4|19049.4|19062.7|19046.7|0
1723666830000|2024-08-14 20:20:30|19065.5|19049.5|19065.2|19049.2|19065.7|19049.7|19065|19049|0
1723666840000|2024-08-14 20:20:40|19065|19049|19063.8|19047.8|19065.3|19049.3|19063.8|19047.8|0
1723666850000|2024-08-14 20:20:50|19063.7|19047.7|19063.7|19047.7|19064.2|19048.2|19063.3|19047.3|0
1723666860000|2024-08-14 20:21:00|19063.8|19047.8|19063.5|19047.5|19063.8|19047.8|19063.4|19047.4|0
1723666870000|2024-08-14 20:21:10|19062.7|19046.7|19061.9|19045.9|19062.9|19046.9|19061.9|19045.9|0
1723666880000|2024-08-14 20:21:20|19062|19046|19062.3|19046.3|19062.7|19046.7|19061.3|19045.3|0
1723666890000|2024-08-14 20:21:30|19062|19046|19061.8|19045.8|19062.4|19046.4|19061.8|19045.8|0
1723666900000|2024-08-14 20:21:40|19062|19046|19061.8|19045.8|19062|19046|19061.3|19045.3|0
1723666910000|2024-08-14 20:21:50|19061.9|19045.9|19061.4|19045.4|19062.3|19046.3|19061.3|19045.3|0
1723666920000|2024-08-14 20:22:00|19061.8|19045.8|19062.8|19046.8|19062.8|19046.8|19061.8|19045.8|0
1723666930000|2024-08-14 20:22:10|19062.9|19046.9|19062.8|19046.8|19062.9|19046.9|19062.7|19046.7|0
1723666940000|2024-08-14 20:22:20|19062.9|19046.9|19062.5|19046.5|19062.9|19046.9|19062.4|19046.4|0
1723666950000|2024-08-14 20:22:30|19062.7|19046.7|19062.7|19046.7|19062.8|19046.8|19062.4|19046.4|0
1723666960000|2024-08-14 20:22:40|19062.8|19046.8|19061.9|19045.9|19062.8|19046.8|19061.9|19045.9|0
1723666970000|2024-08-14 20:22:50|19061|19045|19061.5|19045.5|19061.8|19045.8|19061|19045|0
1723666980000|2024-08-14 20:23:00|19061.3|19045.3|19061.4|19045.4|19061.8|19045.8|19061.2|19045.2|0
1723666990000|2024-08-14 20:23:10|19061.5|19045.5|19062.3|19046.3|19062.3|19046.3|19061.4|19045.4|0
1723667000000|2024-08-14 20:23:20|19062.2|19046.2|19059.5|19043.5|19062.2|19046.2|19059.5|19043.5|0
1723667010000|2024-08-14 20:23:30|19059.4|19043.4|19057.9|19041.9|19059.7|19043.7|19057.9|19041.9|0
1723667020000|2024-08-14 20:23:40|19058.3|19042.3|19059.8|19043.8|19060|19044|19058.3|19042.3|0
1723667030000|2024-08-14 20:23:50|19059.5|19043.5|19059.2|19043.2|19059.8|19043.8|19058.7|19042.7|0
1723667040000|2024-08-14 20:24:00|19059.5|19043.5|19059.8|19043.8|19060.3|19044.3|19059.5|19043.5|0
1723667050000|2024-08-14 20:24:10|19059.9|19043.9|19059.8|19043.8|19060|19044|19059.8|19043.8|0
1723667060000|2024-08-14 20:24:20|19059.9|19043.9|19060|19044|19060|19044|19059.4|19043.4|0
1723667070000|2024-08-14 20:24:30|19059.9|19043.9|19060.4|19044.4|19060.7|19044.7|19059.8|19043.8|0
1723667080000|2024-08-14 20:24:40|19060.5|19044.5|19060.4|19044.4|19060.5|19044.5|19060.4|19044.4|0
1723667090000|2024-08-14 20:24:50|19060.3|19044.3|19060.5|19044.5|19060.8|19044.8|19060.3|19044.3|0
1723667100000|2024-08-14 20:25:00|19060.4|19044.4|19062.3|19046.3|19062.3|19046.3|19060.4|19044.4|0
1723667110000|2024-08-14 20:25:10|19062|19046|19062.2|19046.2|19062.2|19046.2|19062|19046|0
1723667120000|2024-08-14 20:25:20|19062|19046|19061.9|19045.9|19062.2|19046.2|19061.8|19045.8|0
1723667130000|2024-08-14 20:25:30|19062|19046|19062|19046|19062.2|19046.2|19061.7|19045.7|0
1723667140000|2024-08-14 20:25:40|19061.5|19045.5|19061.3|19045.3|19061.5|19045.5|19061.3|19045.3|0
1723667150000|2024-08-14 20:25:50|19061.4|19045.4|19061.3|19045.3|19061.8|19045.8|19061.2|19045.2|0
1723667160000|2024-08-14 20:26:00|19060.9|19044.9|19061.8|19045.8|19061.8|19045.8|19060.9|19044.9|0
1723667170000|2024-08-14 20:26:10|19061.7|19045.7|19062|19046|19062|19046|19061.7|19045.7|0
1723667180000|2024-08-14 20:26:20|19061.9|19045.9|19061.4|19045.4|19062|19046|19061.4|19045.4|0
1723667190000|2024-08-14 20:26:30|19061.5|19045.5|19061.9|19045.9|19061.9|19045.9|19061.5|19045.5|0
1723667200000|2024-08-14 20:26:40|19061.8|19045.8|19062.3|19046.3|19062.3|19046.3|19061.7|19045.7|0
1723667210000|2024-08-14 20:26:50|19062.5|19046.5|19062.2|19046.2|19062.7|19046.7|19062.2|19046.2|0
1723667220000|2024-08-14 20:27:00|19061.9|19045.9|19061.8|19045.8|19061.9|19045.9|19061.2|19045.2|0
1723667230000|2024-08-14 20:27:10|19061.7|19045.7|19062|19046|19062|19046|19061.7|19045.7|0
1723667240000|2024-08-14 20:27:20|19061.9|19045.9|19061.3|19045.3|19061.9|19045.9|19061.2|19045.2|0
1723667250000|2024-08-14 20:27:30|19061.5|19045.5|19062|19046|19062|19046|19061.5|19045.5|0
1723667260000|2024-08-14 20:27:40|19062.3|19046.3|19062.5|19046.5|19062.8|19046.8|19062.3|19046.3|0
1723667270000|2024-08-14 20:27:50|19062.7|19046.7|19062.3|19046.3|19062.7|19046.7|19062.3|19046.3|0
1723667280000|2024-08-14 20:28:00|19062.2|19046.2|19062.9|19046.9|19062.9|19046.9|19062|19046|0
1723667290000|2024-08-14 20:28:10|19063|19047|19063.5|19047.5|19063.5|19047.5|19062.8|19046.8|0
1723667300000|2024-08-14 20:28:20|19063.8|19047.8|19062.4|19046.4|19063.8|19047.8|19062.4|19046.4|0
1723667310000|2024-08-14 20:28:30|19062.5|19046.5|19061.5|19045.5|19062.5|19046.5|19061.5|19045.5|0
1723667320000|2024-08-14 20:28:40|19061.2|19045.2|19061.9|19045.9|19062|19046|19061.2|19045.2|0
1723667330000|2024-08-14 20:28:50|19061.8|19045.8|19061.8|19045.8|19061.8|19045.8|19061.7|19045.7|0
1723667340000|2024-08-14 20:29:00|19061.7|19045.7|19062.5|19046.5|19062.8|19046.8|19061.7|19045.7|0
1723667350000|2024-08-14 20:29:10|19062.3|19046.3|19062.7|19046.7|19062.8|19046.8|19062.2|19046.2|0
1723667360000|2024-08-14 20:29:20|19062.5|19046.5|19062.5|19046.5|19062.7|19046.7|19062.3|19046.3|0
1723667370000|2024-08-14 20:29:30|19062.3|19046.3|19062.5|19046.5|19062.5|19046.5|19062.3|19046.3|0
1723667380000|2024-08-14 20:29:40|19062.8|19046.8|19062.5|19046.5|19062.9|19046.9|19062.5|19046.5|0
1723667390000|2024-08-14 20:29:50|19062.4|19046.4|19062.8|19046.8|19062.8|19046.8|19062.4|19046.4|0
1723667400000|2024-08-14 20:30:00|19062.9|19046.9|19062.9|19046.9|19063|19047|19062.2|19046.2|0
1723667410000|2024-08-14 20:30:10|19061.3|19045.3|19061.5|19045.5|19061.5|19045.5|19061.3|19045.3|0
1723667420000|2024-08-14 20:30:20|19061.7|19045.7|19062.8|19046.8|19062.8|19046.8|19061.5|19045.5|0
1723667430000|2024-08-14 20:30:30|19062.5|19046.5|19063.3|19047.3|19063.3|19047.3|19062.5|19046.5|0
1723667440000|2024-08-14 20:30:40|19063.2|19047.2|19063.2|19047.2|19063.2|19047.2|19062.8|19046.8|0
1723667450000|2024-08-14 20:30:50|19063.3|19047.3|19062.7|19046.7|19063.3|19047.3|19062.7|19046.7|0
1723667460000|2024-08-14 20:31:00|19062.2|19046.2|19060.4|19044.4|19062.3|19046.3|19060.4|19044.4|0
1723667470000|2024-08-14 20:31:10|19060.5|19044.5|19060.8|19044.8|19060.8|19044.8|19060.4|19044.4|0
1723667480000|2024-08-14 20:31:20|19060.9|19044.9|19060.8|19044.8|19061.2|19045.2|19060.8|19044.8|0
1723667490000|2024-08-14 20:31:30|19060.9|19044.9|19060.8|19044.8|19061.3|19045.3|19060.8|19044.8|0
1723667500000|2024-08-14 20:31:40|19060.7|19044.7|19060|19044|19060.7|19044.7|19059.5|19043.5|0
1723667510000|2024-08-14 20:31:50|19060.2|19044.2|19060|19044|19060.3|19044.3|19060|19044|0
1723667520000|2024-08-14 20:32:00|19060.2|19044.2|19060|19044|19060.3|19044.3|19059.9|19043.9|0
1723667530000|2024-08-14 20:32:10|19060.2|19044.2|19060|19044|19060.8|19044.8|19060|19044|0
1723667540000|2024-08-14 20:32:20|19059.9|19043.9|19058.3|19042.3|19059.9|19043.9|19058.3|19042.3|0
1723667550000|2024-08-14 20:32:30|19058.2|19042.2|19058|19042|19058.3|19042.3|19057.8|19041.8|0
1723667560000|2024-08-14 20:32:40|19058.2|19042.2|19056.2|19040.2|19058.4|19042.4|19056.2|19040.2|0
1723667570000|2024-08-14 20:32:50|19055.2|19039.2|19053|19037|19055.3|19039.3|19053|19037|0
1723667580000|2024-08-14 20:33:00|19052.8|19036.8|19052.3|19036.3|19053.2|19037.2|19051|19035|0
1723667590000|2024-08-14 20:33:10|19052.5|19036.5|19051.3|19035.3|19052.5|19036.5|19051.3|19035.3|0
1723667600000|2024-08-14 20:33:20|19050.8|19034.8|19052.8|19036.8|19052.8|19036.8|19049.9|19033.9|0
1723667610000|2024-08-14 20:33:30|19052.9|19036.9|19053.8|19037.8|19053.8|19037.8|19052.9|19036.9|0
1723667620000|2024-08-14 20:33:40|19053.7|19037.7|19054.7|19038.7|19054.7|19038.7|19053.5|19037.5|0
1723667630000|2024-08-14 20:33:50|19055.2|19039.2|19053.7|19037.7|19055.2|19039.2|19053.7|19037.7|0
1723667640000|2024-08-14 20:34:00|19053.8|19037.8|19052.5|19036.5|19053.8|19037.8|19052.4|19036.4|0
1723667650000|2024-08-14 20:34:10|19052.3|19036.3|19050.7|19034.7|19052.3|19036.3|19050.3|19034.3|0
1723667660000|2024-08-14 20:34:20|19050.5|19034.5|19049|19033|19050.5|19034.5|19049|19033|0
1723667670000|2024-08-14 20:34:30|19049.4|19033.4|19048.9|19032.9|19049.4|19033.4|19048.8|19032.8|0
1723667680000|2024-08-14 20:34:40|19049.2|19033.2|19048.2|19032.2|19049.7|19033.7|19048.2|19032.2|0
1723667690000|2024-08-14 20:34:50|19048.5|19032.5|19048.7|19032.7|19049.2|19033.2|19048.5|19032.5|0
1723667700000|2024-08-14 20:35:00|19048.8|19032.8|19048.3|19032.3|19049|19033|19048.3|19032.3|0
1723667710000|2024-08-14 20:35:10|19048.5|19032.5|19050.9|19034.9|19051.5|19035.5|19048.4|19032.4|0
1723667720000|2024-08-14 20:35:20|19051|19035|19053|19037|19053.2|19037.2|19051|19035|0
1723667730000|2024-08-14 20:35:30|19053.3|19037.3|19053.7|19037.7|19054|19038|19053.3|19037.3|0
1723667740000|2024-08-14 20:35:40|19053.5|19037.5|19053.4|19037.4|19053.8|19037.8|19053.3|19037.3|0
1723667750000|2024-08-14 20:35:50|19052.7|19036.7|19050.9|19034.9|19052.7|19036.7|19050.9|19034.9|0
1723667760000|2024-08-14 20:36:00|19051.3|19035.3|19052|19036|19052|19036|19051.3|19035.3|0
1723667770000|2024-08-14 20:36:10|19051.9|19035.9|19051.8|19035.8|19052.3|19036.3|19051.8|19035.8|0
1723667780000|2024-08-14 20:36:20|19051.7|19035.7|19052.3|19036.3|19052.3|19036.3|19051.5|19035.5|0
1723667790000|2024-08-14 20:36:30|19052.4|19036.4|19053.3|19037.3|19053.4|19037.4|19052|19036|0
1723667800000|2024-08-14 20:36:40|19053|19037|19052|19036|19053.2|19037.2|19052|19036|0
1723667810000|2024-08-14 20:36:50|19051.9|19035.9|19052|19036|19052.3|19036.3|19051.9|19035.9|0
1723667820000|2024-08-14 20:37:00|19051.8|19035.8|19047.7|19031.7|19051.8|19035.8|19047.7|19031.7|0
1723667830000|2024-08-14 20:37:10|19048|19032|19047.9|19031.9|19048|19032|19047.4|19031.4|0
1723667840000|2024-08-14 20:37:20|19047.8|19031.8|19048.3|19032.3|19048.3|19032.3|19047.7|19031.7|0
1723667850000|2024-08-14 20:37:30|19047.9|19031.9|19046.5|19030.5|19047.9|19031.9|19046.5|19030.5|0
1723667860000|2024-08-14 20:37:40|19046.4|19030.4|19046.5|19030.5|19046.8|19030.8|19046.2|19030.2|0
1723667870000|2024-08-14 20:37:50|19046.9|19030.9|19047.7|19031.7|19048.3|19032.3|19046.9|19030.9|0
1723667880000|2024-08-14 20:38:00|19048|19032|19047.2|19031.2|19048|19032|19047.2|19031.2|0
1723667890000|2024-08-14 20:38:10|19047.4|19031.4|19047.9|19031.9|19047.9|19031.9|19047.4|19031.4|0
1723667900000|2024-08-14 20:38:20|19047.5|19031.5|19050.2|19034.2|19050.2|19034.2|19047.5|19031.5|0
1723667910000|2024-08-14 20:38:30|19050|19034|19048.9|19032.9|19050|19034|19048.8|19032.8|0
1723667920000|2024-08-14 20:38:40|19048.7|19032.7|19048.8|19032.8|19048.8|19032.8|19048.7|19032.7|0
1723667930000|2024-08-14 20:38:50|19048.7|19032.7|19048.7|19032.7|19048.8|19032.8|19048.5|19032.5|0
1723667940000|2024-08-14 20:39:00|19048.9|19032.9|19048.3|19032.3|19048.9|19032.9|19048|19032|0
1723667950000|2024-08-14 20:39:10|19048.4|19032.4|19048.5|19032.5|19048.8|19032.8|19048.4|19032.4|0
1723667960000|2024-08-14 20:39:20|19048.7|19032.7|19048.8|19032.8|19048.8|19032.8|19048.3|19032.3|0
1723667970000|2024-08-14 20:39:30|19048.9|19032.9|19048.9|19032.9|19049|19033|19048.9|19032.9|0
1723667980000|2024-08-14 20:39:40|19048.4|19032.4|19049.2|19033.2|19049.3|19033.3|19048.4|19032.4|0
1723667990000|2024-08-14 20:39:50|19049.4|19033.4|19049.2|19033.2|19049.4|19033.4|19048.9|19032.9|0
1723668000000|2024-08-14 20:40:00|19049|19033|19050.5|19034.5|19050.7|19034.7|19049|19033|0
1723668010000|2024-08-14 20:40:10|19050.4|19034.4|19050.8|19034.8|19050.8|19034.8|19050.3|19034.3|0
1723668020000|2024-08-14 20:40:20|19051|19035|19052.5|19036.5|19052.7|19036.7|19050.9|19034.9|0
1723668030000|2024-08-14 20:40:30|19052.2|19036.2|19053.8|19037.8|19053.8|19037.8|19052.2|19036.2|0
1723668040000|2024-08-14 20:40:40|19054|19038|19054.3|19038.3|19054.4|19038.4|19054|19038|0
1723668050000|2024-08-14 20:40:50|19054.8|19038.8|19053.2|19037.2|19055|19039|19053.2|19037.2|0
1723668060000|2024-08-14 20:41:00|19053.3|19037.3|19053|19037|19053.3|19037.3|19053|19037|0
1723668070000|2024-08-14 20:41:10|19052.8|19036.8|19052.5|19036.5|19052.8|19036.8|19052.4|19036.4|0
1723668080000|2024-08-14 20:41:20|19052.4|19036.4|19052.3|19036.3|19052.4|19036.4|19051.5|19035.5|0
1723668090000|2024-08-14 20:41:30|19052.2|19036.2|19050.8|19034.8|19052.2|19036.2|19050.4|19034.4|0
1723668100000|2024-08-14 20:41:40|19050.9|19034.9|19051.4|19035.4|19051.4|19035.4|19050.8|19034.8|0
1723668110000|2024-08-14 20:41:50|19051.5|19035.5|19051.3|19035.3|19051.5|19035.5|19051|19035|0
1723668120000|2024-08-14 20:42:00|19051.2|19035.2|19050.5|19034.5|19051.2|19035.2|19050.2|19034.2|0
1723668130000|2024-08-14 20:42:10|19050.7|19034.7|19051.2|19035.2|19051.9|19035.9|19050.7|19034.7|0
1723668140000|2024-08-14 20:42:20|19051.3|19035.3|19051.7|19035.7|19051.8|19035.8|19051.3|19035.3|0
1723668150000|2024-08-14 20:42:30|19051.8|19035.8|19051.5|19035.5|19051.8|19035.8|19051.5|19035.5|0
1723668160000|2024-08-14 20:42:40|19051.8|19035.8|19052.2|19036.2|19052.4|19036.4|19051.4|19035.4|0
1723668170000|2024-08-14 20:42:50|19052.3|19036.3|19052.8|19036.8|19052.8|19036.8|19052.3|19036.3|0
1723668180000|2024-08-14 20:43:00|19052.7|19036.7|19052.7|19036.7|19052.8|19036.8|19052.7|19036.7|0
1723668190000|2024-08-14 20:43:10|19052.5|19036.5|19052.3|19036.3|19052.5|19036.5|19052.3|19036.3|0
1723668200000|2024-08-14 20:43:20|19052.5|19036.5|19052.7|19036.7|19052.8|19036.8|19052.5|19036.5|0
1723668210000|2024-08-14 20:43:30|19052.8|19036.8|19053|19037|19053.3|19037.3|19052.8|19036.8|0
1723668220000|2024-08-14 20:43:40|19053.4|19037.4|19053.3|19037.3|19053.5|19037.5|19053|19037|0
1723668230000|2024-08-14 20:43:50|19053.2|19037.2|19053.3|19037.3|19053.4|19037.4|19053.2|19037.2|0
1723668240000|2024-08-14 20:44:00|19053.2|19037.2|19053.5|19037.5|19053.5|19037.5|19053.2|19037.2|0
1723668250000|2024-08-14 20:44:10|19053.4|19037.4|19053.3|19037.3|19053.5|19037.5|19052.3|19036.3|0
1723668260000|2024-08-14 20:44:20|19053|19037|19054|19038|19054.3|19038.3|19053|19037|0
1723668270000|2024-08-14 20:44:30|19053.9|19037.9|19054|19038|19054.2|19038.2|19053.9|19037.9|0
1723668280000|2024-08-14 20:44:40|19054.2|19038.2|19053.9|19037.9|19054.2|19038.2|19053.9|19037.9|0
1723668290000|2024-08-14 20:44:50|19054|19038|19053.9|19037.9|19054.3|19038.3|19053.9|19037.9|0
1723668300000|2024-08-14 20:45:00|19054|19038|19054.7|19038.7|19054.8|19038.8|19053.5|19037.5|0
1723668310000|2024-08-14 20:45:10|19054.8|19038.8|19055.3|19039.3|19055.3|19039.3|19054.7|19038.7|0
1723668320000|2024-08-14 20:45:20|19055.4|19039.4|19056.3|19040.3|19056.3|19040.3|19055.4|19039.4|0
1723668330000|2024-08-14 20:45:30|19056.2|19040.2|19056.5|19040.5|19056.5|19040.5|19055.8|19039.8|0
1723668340000|2024-08-14 20:45:40|19056.4|19040.4|19055.5|19039.5|19056.4|19040.4|19054.8|19038.8|0
1723668350000|2024-08-14 20:45:50|19056|19040|19056.5|19040.5|19056.5|19040.5|19056|19040|0
1723668360000|2024-08-14 20:46:00|19056.7|19040.7|19056.8|19040.8|19056.8|19040.8|19056.5|19040.5|0
1723668370000|2024-08-14 20:46:10|19056.9|19040.9|19056.3|19040.3|19056.9|19040.9|19056.2|19040.2|0
1723668380000|2024-08-14 20:46:20|19056.5|19040.5|19055.2|19039.2|19056.5|19040.5|19054.4|19038.4|0
1723668390000|2024-08-14 20:46:30|19055.5|19039.5|19055.3|19039.3|19055.5|19039.5|19055.3|19039.3|0
1723668400000|2024-08-14 20:46:40|19055.4|19039.4|19054.5|19038.5|19055.4|19039.4|19054.5|19038.5|0
1723668410000|2024-08-14 20:46:50|19054.8|19038.8|19055.3|19039.3|19055.4|19039.4|19054.8|19038.8|0
1723668420000|2024-08-14 20:47:00|19055.2|19039.2|19054.8|19038.8|19055.2|19039.2|19054.7|19038.7|0
1723668430000|2024-08-14 20:47:10|19054.7|19038.7|19055.7|19039.7|19055.7|19039.7|19054.7|19038.7|0
1723668440000|2024-08-14 20:47:20|19055.4|19039.4|19055.3|19039.3|19055.7|19039.7|19055|19039|0
1723668450000|2024-08-14 20:47:30|19054.8|19038.8|19055.7|19039.7|19055.9|19039.9|19054.8|19038.8|0
1723668460000|2024-08-14 20:47:40|19055.5|19039.5|19055.4|19039.4|19055.9|19039.9|19055.3|19039.3|0
1723668470000|2024-08-14 20:47:50|19055.5|19039.5|19055.9|19039.9|19055.9|19039.9|19055.5|19039.5|0
1723668480000|2024-08-14 20:48:00|19055.5|19039.5|19054|19038|19055.5|19039.5|19054|19038|0
1723668490000|2024-08-14 20:48:10|19054.2|19038.2|19054.5|19038.5|19054.7|19038.7|19054.2|19038.2|0
1723668500000|2024-08-14 20:48:20|19054.4|19038.4|19055.7|19039.7|19055.7|19039.7|19054.4|19038.4|0
1723668510000|2024-08-14 20:48:30|19055.5|19039.5|19055.8|19039.8|19055.8|19039.8|19055.3|19039.3|0
1723668520000|2024-08-14 20:48:40|19055.9|19039.9|19055.4|19039.4|19055.9|19039.9|19055.3|19039.3|0
1723668530000|2024-08-14 20:48:50|19055.7|19039.7|19055.3|19039.3|19055.7|19039.7|19055.2|19039.2|0
1723668540000|2024-08-14 20:49:00|19055.4|19039.4|19055.5|19039.5|19055.9|19039.9|19055.4|19039.4|0
1723668550000|2024-08-14 20:49:10|19055.4|19039.4|19055.3|19039.3|19055.5|19039.5|19055|19039|0
1723668560000|2024-08-14 20:49:20|19055.2|19039.2|19055.3|19039.3|19055.3|19039.3|19055|19039|0
1723668570000|2024-08-14 20:49:30|19055.2|19039.2|19055|19039|19055.2|19039.2|19055|19039|0
1723668580000|2024-08-14 20:49:40|19054.5|19038.5|19054.4|19038.4|19054.8|19038.8|19054|19038|0
1723668590000|2024-08-14 20:49:50|19053.9|19037.9|19055.8|19039.8|19055.8|19039.8|19053.9|19037.9|0
1723668600000|2024-08-14 20:50:00|19055.9|19039.9|19055.8|19039.8|19055.9|19039.9|19055|19039|0
1723668610000|2024-08-14 20:50:10|19055.5|19039.5|19055.5|19039.5|19055.9|19039.9|19055.4|19039.4|0
1723668620000|2024-08-14 20:50:20|19055.4|19039.4|19056|19040|19056|19040|19055.3|19039.3|0
1723668630000|2024-08-14 20:50:30|19056.2|19040.2|19055.7|19039.7|19056.2|19040.2|19055.3|19039.3|0
1723668640000|2024-08-14 20:50:40|19055.5|19039.5|19054.4|19038.4|19055.5|19039.5|19053.8|19037.8|0
1723668650000|2024-08-14 20:50:50|19054.8|19038.8|19053.8|19037.8|19054.8|19038.8|19053.8|19037.8|0
1723668660000|2024-08-14 20:51:00|19053.7|19037.7|19052.5|19036.5|19054|19038|19052.5|19036.5|0
1723668670000|2024-08-14 20:51:10|19052.7|19036.7|19052.4|19036.4|19052.7|19036.7|19052.2|19036.2|0
1723668680000|2024-08-14 20:51:20|19052|19036|19052.7|19036.7|19052.8|19036.8|19052|19036|0
1723668690000|2024-08-14 20:51:30|19052.8|19036.8|19052.9|19036.9|19052.9|19036.9|19052.3|19036.3|0
1723668700000|2024-08-14 20:51:40|19052.7|19036.7|19053.4|19037.4|19053.4|19037.4|19052.7|19036.7|0
1723668710000|2024-08-14 20:51:50|19053.3|19037.3|19052.8|19036.8|19053.3|19037.3|19052.8|19036.8|0
1723668720000|2024-08-14 20:52:00|19052.9|19036.9|19052.5|19036.5|19053|19037|19052.4|19036.4|0
1723668730000|2024-08-14 20:52:10|19052.4|19036.4|19051.4|19035.4|19052.4|19036.4|19051.4|19035.4|0
1723668740000|2024-08-14 20:52:20|19051.5|19035.5|19052|19036|19052|19036|19051.4|19035.4|0
1723668750000|2024-08-14 20:52:30|19051.9|19035.9|19052|19036|19052.2|19036.2|19051.8|19035.8|0
1723668760000|2024-08-14 20:52:40|19051.9|19035.9|19051.5|19035.5|19052|19036|19051.4|19035.4|0
1723668770000|2024-08-14 20:52:50|19051.7|19035.7|19051.9|19035.9|19052.2|19036.2|19051.5|19035.5|0
1723668780000|2024-08-14 20:53:00|19052|19036|19052.3|19036.3|19052.5|19036.5|19051.9|19035.9|0
1723668790000|2024-08-14 20:53:10|19052.4|19036.4|19052.4|19036.4|19053|19037|19052.4|19036.4|0
1723668800000|2024-08-14 20:53:20|19051.9|19035.9|19052.9|19036.9|19052.9|19036.9|19051.9|19035.9|0
1723668810000|2024-08-14 20:53:30|19052.8|19036.8|19053.2|19037.2|19053.2|19037.2|19052.8|19036.8|0
1723668820000|2024-08-14 20:53:40|19053|19037|19053.4|19037.4|19053.8|19037.8|19052.5|19036.5|0
1723668830000|2024-08-14 20:53:50|19053.2|19037.2|19053.2|19037.2|19053.2|19037.2|19052.7|19036.7|0
1723668840000|2024-08-14 20:54:00|19053.3|19037.3|19054.7|19038.7|19054.7|19038.7|19053.2|19037.2|0
1723668850000|2024-08-14 20:54:10|19054.5|19038.5|19055.7|19039.7|19055.7|19039.7|19054.5|19038.5|0
1723668860000|2024-08-14 20:54:20|19055.9|19039.9|19055.8|19039.8|19056|19040|19055.8|19039.8|0
1723668870000|2024-08-14 20:54:30|19055.7|19039.7|19055.9|19039.9|19055.9|19039.9|19055.3|19039.3|0
1723668880000|2024-08-14 20:54:40|19055.4|19039.4|19055.9|19039.9|19055.9|19039.9|19055.4|19039.4|0
1723668890000|2024-08-14 20:54:50|19055.7|19039.7|19055.4|19039.4|19055.9|19039.9|19055.4|19039.4|0
1723668900000|2024-08-14 20:55:00|19055.3|19039.3|19052.3|19036.3|19055.3|19039.3|19051.5|19035.5|0
1723668910000|2024-08-14 20:55:10|19052.7|19036.7|19052.7|19036.7|19052.8|19036.8|19052.7|19036.7|0
1723668920000|2024-08-14 20:55:20|19052.3|19036.3|19052.2|19036.2|19052.5|19036.5|19052.2|19036.2|0
1723668930000|2024-08-14 20:55:30|19052|19036|19052.3|19036.3|19052.3|19036.3|19052|19036|0
1723668940000|2024-08-14 20:55:40|19051.4|19035.4|19051.3|19035.3|19051.4|19035.4|19051.3|19035.3|0
1723668950000|2024-08-14 20:55:50|19051.4|19035.4|19049.2|19033.2|19051.4|19035.4|19049.2|19033.2|0
1723668960000|2024-08-14 20:56:00|19049.4|19033.4|19049.8|19033.8|19049.8|19033.8|19048.8|19032.8|0
1723668970000|2024-08-14 20:56:10|19051.4|19035.4|19048.9|19032.9|19051.4|19035.4|19048.7|19032.7|0
1723668980000|2024-08-14 20:56:20|19049|19033|19048.9|19032.9|19049.7|19033.7|19048.3|19032.3|0
1723668990000|2024-08-14 20:56:30|19048.8|19032.8|19049.8|19033.8|19050.7|19034.7|19048.8|19032.8|0
1723669000000|2024-08-14 20:56:40|19049.7|19033.7|19048.8|19032.8|19049.8|19033.8|19048.7|19032.7|0
1723669010000|2024-08-14 20:56:50|19048.7|19032.7|19049.5|19033.5|19049.7|19033.7|19048.7|19032.7|0
1723669020000|2024-08-14 20:57:00|19049.8|19033.8|19049.8|19033.8|19049.8|19033.8|19049.2|19033.2|0
1723669030000|2024-08-14 20:57:10|19049|19033|19048.7|19032.7|19049|19033|19048|19032|0
1723669040000|2024-08-14 20:57:20|19048.8|19032.8|19048.3|19032.3|19048.8|19032.8|19048.2|19032.2|0
1723669050000|2024-08-14 20:57:30|19048.2|19032.2|19048.5|19032.5|19048.7|19032.7|19047.9|19031.9|0
1723669060000|2024-08-14 20:57:40|19048.9|19032.9|19048|19032|19048.9|19032.9|19047.8|19031.8|0
1723669070000|2024-08-14 20:57:50|19047.9|19031.9|19049|19033|19049.2|19033.2|19047.5|19031.5|0
1723669080000|2024-08-14 20:58:00|19049.2|19033.2|19049.4|19033.4|19049.8|19033.8|19049.2|19033.2|0
1723669090000|2024-08-14 20:58:10|19049.3|19033.3|19049.8|19033.8|19050.4|19034.4|19049.3|19033.3|0
1723669100000|2024-08-14 20:58:20|19049.2|19033.2|19048|19032|19049.2|19033.2|19047.4|19031.4|0
1723669110000|2024-08-14 20:58:30|19048.4|19032.4|19048.5|19032.5|19048.8|19032.8|19048.4|19032.4|0
1723669120000|2024-08-14 20:58:40|19048.9|19032.9|19048|19032|19048.9|19032.9|19048|19032|0
1723669130000|2024-08-14 20:58:50|19048.3|19032.3|19048.7|19032.7|19048.7|19032.7|19048|19032|0
1723669140000|2024-08-14 20:59:00|19049|19033|19048.7|19032.7|19049|19033|19048.7|19032.7|0
1723669150000|2024-08-14 20:59:10|19048.3|19032.3|19049.2|19033.2|19049.4|19033.4|19048.3|19032.3|0
1723669160000|2024-08-14 20:59:20|19049|19033|19049.4|19033.4|19049.5|19033.5|19048.9|19032.9|0
1723669170000|2024-08-14 20:59:30|19049.5|19033.5|19049.8|19033.8|19050.5|19034.5|19049.5|19033.5|0
1723669180000|2024-08-14 20:59:40|19050|19034|19051.2|19035.2|19051.2|19035.2|19049.9|19033.9|0
1723669190000|2024-08-14 20:59:50|19050.8|19034.8|19051.9|19035.9|19051.9|19035.9|19050|19034|0
1723669200000|2024-08-14 21:00:00|19053.2|19037.2|19053.7|19037.7|19053.7|19037.7|19053.2|19037.2|0
1723669210000|2024-08-14 21:00:10|19053.8|19037.8|19054.2|19038.2|19054.3|19038.3|19053.8|19037.8|0
1723669220000|2024-08-14 21:00:20|19054.3|19038.3|19054.3|19038.3|19054.3|19038.3|19054.3|19038.3|0
1723669230000|2024-08-14 21:00:30|19053.9|19037.9|19053.9|19037.9|19053.9|19037.9|19053.9|19037.9|0
1723669240000|2024-08-14 21:00:40|19054.3|19038.3|19054.3|19038.3|19054.3|19038.3|19054.3|19038.3|0
1723669270000|2024-08-14 21:01:10|19054.2|19038.2|19054.2|19038.2|19054.2|19038.2|19054.2|19038.2|0
1723669290000|2024-08-14 21:01:30|19054.1|19038.1|19054.1|19038.1|19054.1|19038.1|19054.1|19038.1|0
1723669300000|2024-08-14 21:01:40|19054.3|19038.3|19055.6|19039.6|19055.6|19039.6|19054.3|19038.3|0
1723669310000|2024-08-14 21:01:50|19054.9|19038.9|19055.6|19039.6|19055.6|19039.6|19054.9|19038.9|0
1723669320000|2024-08-14 21:02:00|19057|19041|19057|19041|19057|19041|19057|19041|0
1723669330000|2024-08-14 21:02:10|19057.2|19041.2|19057.2|19041.2|19057.2|19041.2|19057.2|19041.2|0
1723669350000|2024-08-14 21:02:30|19056.9|19040.9|19057.4|19041.4|19057.4|19041.4|19056.9|19040.9|0
1723669360000|2024-08-14 21:02:40|19057.7|19041.7|19057.2|19041.2|19057.7|19041.7|19057.2|19041.2|0
1723669370000|2024-08-14 21:02:50|19057.4|19041.4|19057.8|19041.8|19057.8|19041.8|19057.4|19041.4|0
1723669380000|2024-08-14 21:03:00|19056.6|19040.6|19056.8|19040.8|19056.8|19040.8|19056.6|19040.6|0
1723669400000|2024-08-14 21:03:20|19056.9|19040.9|19056.8|19040.8|19056.9|19040.9|19056.8|19040.8|0
1723669410000|2024-08-14 21:03:30|19057.4|19041.4|19057.3|19041.3|19057.4|19041.4|19057.3|19041.3|0
1723669430000|2024-08-14 21:03:50|19057.4|19041.4|19057.4|19041.4|19057.4|19041.4|19057.4|19041.4|0
1723669440000|2024-08-14 21:04:00|19057.5|19041.5|19057.5|19041.5|19057.5|19041.5|19057.5|19041.5|0
1723669460000|2024-08-14 21:04:20|19057.4|19041.4|19057.4|19041.4|19057.4|19041.4|19057.3|19041.3|0
1723669470000|2024-08-14 21:04:30|19057.6|19041.6|19058|19042|19058|19042|19057.6|19041.6|0
1723669490000|2024-08-14 21:04:50|19058.3|19042.3|19060.1|19044.1|19060.1|19044.1|19058.3|19042.3|0
1723669500000|2024-08-14 21:05:00|19059.8|19043.8|19058.9|19042.9|19059.8|19043.8|19058.9|19042.9|0
1723669510000|2024-08-14 21:05:10|19059.8|19043.8|19060.4|19044.4|19060.4|19044.4|19058.8|19042.8|0
1723669520000|2024-08-14 21:05:20|19060.6|19044.6|19061.4|19045.4|19061.5|19045.5|19060.5|19044.5|0
1723669530000|2024-08-14 21:05:30|19060.7|19044.7|19060.5|19044.5|19061.5|19045.5|19060.5|19044.5|0
1723669550000|2024-08-14 21:05:50|19059.8|19043.8|19059.8|19043.8|19059.8|19043.8|19059.8|19043.8|0
1723669560000|2024-08-14 21:06:00|19059.7|19043.7|19059.6|19043.6|19059.7|19043.7|19059.6|19043.6|0
1723669590000|2024-08-14 21:06:30|19059.7|19043.7|19059.7|19043.7|19059.7|19043.7|19059.7|19043.7|0
1723669600000|2024-08-14 21:06:40|19059.2|19043.2|19059.7|19043.7|19059.7|19043.7|19059.2|19043.2|0
1723669610000|2024-08-14 21:06:50|19059.6|19043.6|19059.6|19043.6|19059.6|19043.6|19059.6|19043.6|0
1723669620000|2024-08-14 21:07:00|19059.3|19043.3|19059.8|19043.8|19059.8|19043.8|19059.3|19043.3|0
1723669640000|2024-08-14 21:07:20|19059.7|19043.7|19060.3|19044.3|19060.3|19044.3|19059.7|19043.7|0
1723669650000|2024-08-14 21:07:30|19060.7|19044.7|19061.6|19045.6|19061.6|19045.6|19060.7|19044.7|0
1723669660000|2024-08-14 21:07:40|19061.7|19045.7|19061.7|19045.7|19061.7|19045.7|19061.7|19045.7|0
1723669670000|2024-08-14 21:07:50|19061.9|19045.9|19063.7|19047.7|19063.7|19047.7|19061.7|19045.7|0
1723669680000|2024-08-14 21:08:00|19063.6|19047.6|19062.4|19046.4|19063.6|19047.6|19062.4|19046.4|0
1723669690000|2024-08-14 21:08:10|19063.2|19047.2|19063.1|19047.1|19063.2|19047.2|19063.1|19047.1|0
1723669700000|2024-08-14 21:08:20|19063.2|19047.2|19063.3|19047.3|19063.3|19047.3|19063.2|19047.2|0
1723669760000|2024-08-14 21:09:20|19063.2|19047.2|19063.3|19047.3|19063.3|19047.3|19063.2|19047.2|0
1723669770000|2024-08-14 21:09:30|19063.1|19047.1|19062.2|19046.2|19063.1|19047.1|19062.2|19046.2|0
1723669780000|2024-08-14 21:09:40|19063|19047|19063|19047|19063|19047|19063|19047|0
1723669790000|2024-08-14 21:09:50|19062.8|19046.8|19062|19046|19062.8|19046.8|19062|19046|0
1723669800000|2024-08-14 21:10:00|19061.8|19045.8|19062.6|19046.6|19062.6|19046.6|19061.8|19045.8|0
1723669810000|2024-08-14 21:10:10|19062.5|19046.5|19062.4|19046.4|19062.5|19046.5|19062.4|19046.4|0
1723669820000|2024-08-14 21:10:20|19062.3|19046.3|19062.4|19046.4|19062.4|19046.4|19062.3|19046.3|0
1723669830000|2024-08-14 21:10:30|19062.3|19046.3|19062.3|19046.3|19062.4|19046.4|19062.3|19046.3|0
1723669850000|2024-08-14 21:10:50|19062.2|19046.2|19062.2|19046.2|19062.2|19046.2|19062.2|19046.2|0
1723669860000|2024-08-14 21:11:00|19062.1|19046.1|19062.1|19046.1|19062.1|19046.1|19062.1|19046.1|0
1723669870000|2024-08-14 21:11:10|19059.9|19043.9|19059.9|19043.9|19059.9|19043.9|19059.9|19043.9|0
1723669880000|2024-08-14 21:11:20|19059.8|19043.8|19059.7|19043.7|19059.8|19043.8|19059.4|19043.4|0
1723669890000|2024-08-14 21:11:30|19059.9|19043.9|19061.3|19045.3|19061.3|19045.3|19059.8|19043.8|0
1723669900000|2024-08-14 21:11:40|19060|19044|19059.8|19043.8|19060|19044|19059.8|19043.8|0
1723669910000|2024-08-14 21:11:50|19059.4|19043.4|19059.4|19043.4|19059.4|19043.4|19059.4|19043.4|0
1723669950000|2024-08-14 21:12:30|19059.8|19043.8|19058.7|19042.7|19059.8|19043.8|19058.7|19042.7|0
1723669960000|2024-08-14 21:12:40|19058.5|19042.5|19058.4|19042.4|19058.8|19042.8|19058.1|19042.1|0
1723669970000|2024-08-14 21:12:50|19058.1|19042.1|19058.1|19042.1|19058.1|19042.1|19058.1|19042.1|0
1723669980000|2024-08-14 21:13:00|19057.5|19041.5|19057.5|19041.5|19057.5|19041.5|19057.5|19041.5|0
1723669990000|2024-08-14 21:13:10|19057.7|19041.7|19058.2|19042.2|19058.2|19042.2|19057.7|19041.7|0
1723670010000|2024-08-14 21:13:30|19057.7|19041.7|19057.6|19041.6|19057.7|19041.7|19057.6|19041.6|0
1723670030000|2024-08-14 21:13:50|19057.5|19041.5|19057.9|19041.9|19057.9|19041.9|19057.5|19041.5|0
1723670040000|2024-08-14 21:14:00|19057.8|19041.8|19058|19042|19058|19042|19057.8|19041.8|0
1723670050000|2024-08-14 21:14:10|19057.7|19041.7|19058.5|19042.5|19058.5|19042.5|19057.7|19041.7|0
1723670060000|2024-08-14 21:14:20|19058.2|19042.2|19058.2|19042.2|19058.2|19042.2|19058.2|19042.2|0
1723670070000|2024-08-14 21:14:30|19057.5|19041.5|19057.5|19041.5|19057.5|19041.5|19057.5|19041.5|0
1723670080000|2024-08-14 21:14:40|19057.8|19041.8|19057.5|19041.5|19057.8|19041.8|19057.5|19041.5|0
1723670090000|2024-08-14 21:14:50|19057.4|19041.4|19057.4|19041.4|19057.4|19041.4|19057.4|19041.4|0
1723670120000|2024-08-14 21:15:20|19057.1|19041.1|19057.4|19041.4|19057.4|19041.4|19057.1|19041.1|0
1723670150000|2024-08-14 21:15:50|19057.5|19041.5|19048|19032|19057.5|19041.5|19048|19032|0
1723670160000|2024-08-14 21:16:00|19048.1|19032.1|19052.3|19036.3|19052.6|19036.6|19048.1|19032.1|0
1723670170000|2024-08-14 21:16:10|19052.2|19036.2|19052|19036|19052.2|19036.2|19052|19036|0
1723670180000|2024-08-14 21:16:20|19052.2|19036.2|19051.9|19035.9|19052.2|19036.2|19051.6|19035.6|0
1723670200000|2024-08-14 21:16:40|19051.8|19035.8|19052.2|19036.2|19052.2|19036.2|19051.8|19035.8|0
1723670210000|2024-08-14 21:16:50|19052.1|19036.1|19052.1|19036.1|19052.1|19036.1|19052.1|19036.1|0
1723670220000|2024-08-14 21:17:00|19053.2|19037.2|19053|19037|19053.2|19037.2|19053|19037|0
1723670240000|2024-08-14 21:17:20|19051.3|19035.3|19051.7|19035.7|19051.7|19035.7|19051.3|19035.3|0
1723670250000|2024-08-14 21:17:30|19050.9|19034.9|19050.1|19034.1|19050.9|19034.9|19050.1|19034.1|0
1723670270000|2024-08-14 21:17:50|19051.2|19035.2|19051.2|19035.2|19051.2|19035.2|19051.2|19035.2|0
1723670280000|2024-08-14 21:18:00|19051.9|19035.9|19050.8|19034.8|19051.9|19035.9|19050.8|19034.8|0
1723670290000|2024-08-14 21:18:10|19050.9|19034.9|19050.4|19034.4|19051.5|19035.5|19050.4|19034.4|0
1723670300000|2024-08-14 21:18:20|19050|19034|19050.6|19034.6|19051.7|19035.7|19050|19034|0
1723670310000|2024-08-14 21:18:30|19050.5|19034.5|19050.7|19034.7|19050.7|19034.7|19050.5|19034.5|0
1723670320000|2024-08-14 21:18:40|19050.1|19034.1|19049.2|19033.2|19050.1|19034.1|19049.2|19033.2|0
1723670330000|2024-08-14 21:18:50|19049.3|19033.3|19049.1|19033.1|19049.3|19033.3|19049.1|19033.1|0
1723670340000|2024-08-14 21:19:00|19049.8|19033.8|19049.8|19033.8|19050|19034|19049.8|19033.8|0
1723670350000|2024-08-14 21:19:10|19050|19034|19049.5|19033.5|19050|19034|19049.5|19033.5|0
1723670360000|2024-08-14 21:19:20|19049.4|19033.4|19049.3|19033.3|19049.4|19033.4|19049.3|19033.3|0
1723670370000|2024-08-14 21:19:30|19049|19033|19049.2|19033.2|19049.2|19033.2|19049|19033|0
1723670390000|2024-08-14 21:19:50|19049.7|19033.7|19049.7|19033.7|19049.7|19033.7|19049.7|19033.7|0
1723670440000|2024-08-14 21:20:40|19049.6|19033.6|19049.7|19033.7|19049.7|19033.7|19049.6|19033.6|0
1723670450000|2024-08-14 21:20:50|19050.5|19034.5|19050.5|19034.5|19050.5|19034.5|19050.5|19034.5|0
1723670470000|2024-08-14 21:21:10|19050.4|19034.4|19050.4|19034.4|19050.4|19034.4|19050.4|19034.4|0
1723670480000|2024-08-14 21:21:20|19050.5|19034.5|19049.6|19033.6|19050.5|19034.5|19049.6|19033.6|0
1723670490000|2024-08-14 21:21:30|19050.5|19034.5|19050.5|19034.5|19050.5|19034.5|19050.5|19034.5|0
1723670540000|2024-08-14 21:22:20|19051.3|19035.3|19051.3|19035.3|19051.3|19035.3|19051.3|19035.3|0
1723670550000|2024-08-14 21:22:30|19051.4|19035.4|19052.3|19036.3|19052.3|19036.3|19051.4|19035.4|0
1723670560000|2024-08-14 21:22:40|19052.2|19036.2|19052.2|19036.2|19052.2|19036.2|19052.2|19036.2|0
1723670600000|2024-08-14 21:23:20|19053|19037|19053.8|19037.8|19053.9|19037.9|19053|19037|0
1723670630000|2024-08-14 21:23:50|19054.4|19038.4|19053.8|19037.8|19054.4|19038.4|19053.8|19037.8|0
1723670640000|2024-08-14 21:24:00|19054.7|19038.7|19054.7|19038.7|19055.2|19039.2|19054.7|19038.7|0
1723670660000|2024-08-14 21:24:20|19054.6|19038.6|19054.6|19038.6|19054.6|19038.6|19054.6|19038.6|0
1723670670000|2024-08-14 21:24:30|19054.2|19038.2|19055.1|19039.1|19055.1|19039.1|19054.2|19038.2|0
1723670680000|2024-08-14 21:24:40|19054.9|19038.9|19054.9|19038.9|19054.9|19038.9|19054.9|19038.9|0
1723670720000|2024-08-14 21:25:20|19055|19039|19055|19039|19055|19039|19055|19039|0
1723670740000|2024-08-14 21:25:40|19055.4|19039.4|19055.4|19039.4|19055.4|19039.4|19055.4|19039.4|0
1723670750000|2024-08-14 21:25:50|19055.5|19039.5|19055.6|19039.6|19055.6|19039.6|19055.5|19039.5|0
1723670770000|2024-08-14 21:26:10|19055.2|19039.2|19055.2|19039.2|19055.2|19039.2|19055.2|19039.2|0
1723670780000|2024-08-14 21:26:20|19055.6|19039.6|19055.8|19039.8|19055.8|19039.8|19055.5|19039.5|0
1723670800000|2024-08-14 21:26:40|19055.7|19039.7|19055.7|19039.7|19055.7|19039.7|19055.7|19039.7|0
1723670810000|2024-08-14 21:26:50|19055.1|19039.1|19055|19039|19055.1|19039.1|19055|19039|0
1723670830000|2024-08-14 21:27:10|19054.9|19038.9|19055.5|19039.5|19055.5|19039.5|19054.9|19038.9|0
1723670840000|2024-08-14 21:27:20|19055.6|19039.6|19055.6|19039.6|19055.6|19039.6|19055.6|19039.6|0
1723670920000|2024-08-14 21:28:40|19055|19039|19055|19039|19055|19039|19055|19039|0
1723670930000|2024-08-14 21:28:50|19055.4|19039.4|19055.4|19039.4|19055.4|19039.4|19055.4|19039.4|0
1723670960000|2024-08-14 21:29:20|19055.5|19039.5|19055.5|19039.5|19055.5|19039.5|19055.5|19039.5|0
1723671020000|2024-08-14 21:30:20|19055.6|19039.6|19055.6|19039.6|19055.6|19039.6|19055.6|19039.6|0
1723671060000|2024-08-14 21:31:00|19055.7|19039.7|19055.7|19039.7|19055.7|19039.7|19055.7|19039.7|0
1723671070000|2024-08-14 21:31:10|19055.9|19039.9|19055.9|19039.9|19055.9|19039.9|19055.9|19039.9|0
1723671090000|2024-08-14 21:31:30|19055.8|19039.8|19055.8|19039.8|19055.8|19039.8|19055.8|19039.8|0
1723671130000|2024-08-14 21:32:10|19055.7|19039.7|19056.3|19040.3|19056.3|19040.3|19055.7|19039.7|0
1723671140000|2024-08-14 21:32:20|19055.7|19039.7|19056.5|19040.5|19056.5|19040.5|19055.7|19039.7|0
1723671150000|2024-08-14 21:32:30|19056.6|19040.6|19055.7|19039.7|19056.6|19040.6|19055.7|19039.7|0
1723671160000|2024-08-14 21:32:40|19055.8|19039.8|19055.7|19039.7|19055.8|19039.8|19055.7|19039.7|0
1723671170000|2024-08-14 21:32:50|19056|19040|19056|19040|19056|19040|19056|19040|0
1723671180000|2024-08-14 21:33:00|19056.1|19040.1|19056.1|19040.1|19056.1|19040.1|19056.1|19040.1|0
1723671190000|2024-08-14 21:33:10|19056.2|19040.2|19056.1|19040.1|19056.2|19040.2|19056.1|19040.1|0
1723671290000|2024-08-14 21:34:50|19056.2|19040.2|19056.2|19040.2|19056.2|19040.2|19056.2|19040.2|0
1723671350000|2024-08-14 21:35:50|19060.1|19044.1|19061|19045|19061.2|19045.2|19060.1|19044.1|0
1723671380000|2024-08-14 21:36:20|19060.3|19044.3|19060.3|19044.3|19060.3|19044.3|19060.3|19044.3|0
1723671400000|2024-08-14 21:36:40|19060.2|19044.2|19059.2|19043.2|19060.2|19044.2|19059.2|19043.2|0
1723671410000|2024-08-14 21:36:50|19059.5|19043.5|19059.6|19043.6|19060.2|19044.2|19059.5|19043.5|0
1723671420000|2024-08-14 21:37:00|19059.4|19043.4|19059.4|19043.4|19059.4|19043.4|19059.4|19043.4|0
1723671440000|2024-08-14 21:37:20|19057.5|19041.5|19057.5|19041.5|19057.5|19041.5|19057.5|19041.5|0
1723671540000|2024-08-14 21:39:00|19057.6|19041.6|19057.7|19041.7|19057.7|19041.7|19057.6|19041.6|0
1723671610000|2024-08-14 21:40:10|19057.8|19041.8|19058.2|19042.2|19058.2|19042.2|19057.8|19041.8|0
1723671620000|2024-08-14 21:40:20|19058.3|19042.3|19057.5|19041.5|19058.3|19042.3|19057.5|19041.5|0
1723671630000|2024-08-14 21:40:30|19057.4|19041.4|19057.5|19041.5|19057.5|19041.5|19057.4|19041.4|0
1723671640000|2024-08-14 21:40:40|19060.1|19044.1|19060.1|19044.1|19060.1|19044.1|19060.1|19044.1|0
1723671650000|2024-08-14 21:40:50|19057.1|19041.1|19057.1|19041.1|19057.1|19041.1|19057.1|19041.1|0
1723671720000|2024-08-14 21:42:00|19057.8|19041.8|19057.8|19041.8|19057.8|19041.8|19057.8|19041.8|0
1723671740000|2024-08-14 21:42:20|19057.6|19041.6|19057.9|19041.9|19057.9|19041.9|19057.6|19041.6|0
1723671760000|2024-08-14 21:42:40|19057.8|19041.8|19057.8|19041.8|19057.8|19041.8|19057.8|19041.8|0
1723671780000|2024-08-14 21:43:00|19057.1|19041.1|19056.9|19040.9|19057.1|19041.1|19056.9|19040.9|0
1723671790000|2024-08-14 21:43:10|19057|19041|19057.2|19041.2|19057.2|19041.2|19057|19041|0
1723671820000|2024-08-14 21:43:40|19057.9|19041.9|19057.9|19041.9|19057.9|19041.9|19057.9|19041.9|0
1723671830000|2024-08-14 21:43:50|19058|19042|19058|19042|19058|19042|19058|19042|0
1723671840000|2024-08-14 21:44:00|19057.9|19041.9|19057.9|19041.9|19058|19042|19057.9|19041.9|0
1723671850000|2024-08-14 21:44:10|19058.6|19042.6|19058.6|19042.6|19058.6|19042.6|19058.6|19042.6|0
1723671880000|2024-08-14 21:44:40|19059.7|19043.7|19059.8|19043.8|19059.8|19043.8|19059.7|19043.7|0
1723671910000|2024-08-14 21:45:10|19059.1|19043.1|19059.1|19043.1|19059.1|19043.1|19059.1|19043.1|0
1723671920000|2024-08-14 21:45:20|19059|19043|19059|19043|19059|19043|19059|19043|0
1723671930000|2024-08-14 21:45:30|19059.7|19043.7|19059|19043|19059.7|19043.7|19058.9|19042.9|0
1723671940000|2024-08-14 21:45:40|19057.2|19041.2|19057.1|19041.1|19057.2|19041.2|19057.1|19041.1|0
1723671950000|2024-08-14 21:45:50|19057.2|19041.2|19057.2|19041.2|19057.2|19041.2|19057.2|19041.2|0
1723671970000|2024-08-14 21:46:10|19056.9|19040.9|19056.9|19040.9|19056.9|19040.9|19056.9|19040.9|0
1723671980000|2024-08-14 21:46:20|19057|19041|19057|19041|19057|19041|19057|19041|0
1723671990000|2024-08-14 21:46:30|19056.8|19040.8|19056.8|19040.8|19056.8|19040.8|19056.8|19040.8|0
1723672010000|2024-08-14 21:46:50|19056.9|19040.9|19056.9|19040.9|19056.9|19040.9|19056.9|19040.9|0
1723672020000|2024-08-14 21:47:00|19057.3|19041.3|19057.3|19041.3|19057.3|19041.3|19057.3|19041.3|0
1723672050000|2024-08-14 21:47:30|19057.5|19041.5|19058.4|19042.4|19058.4|19042.4|19057.5|19041.5|0
1723672060000|2024-08-14 21:47:40|19058.2|19042.2|19057.8|19041.8|19058.2|19042.2|19057.8|19041.8|0
1723672090000|2024-08-14 21:48:10|19057.6|19041.6|19057.6|19041.6|19057.6|19041.6|19057.6|19041.6|0
1723672100000|2024-08-14 21:48:20|19057.5|19041.5|19057.5|19041.5|19057.5|19041.5|19057.5|19041.5|0
1723672110000|2024-08-14 21:48:30|19058.7|19042.7|19058.7|19042.7|19058.7|19042.7|19058.7|19042.7|0
1723672120000|2024-08-14 21:48:40|19058.8|19042.8|19058.8|19042.8|19059.5|19043.5|19058|19042|0
1723672140000|2024-08-14 21:49:00|19059.5|19043.5|19059.5|19043.5|19059.5|19043.5|19059.5|19043.5|0
1723672150000|2024-08-14 21:49:10|19059.7|19043.7|19059.7|19043.7|19059.7|19043.7|19059.7|19043.7|0
1723672160000|2024-08-14 21:49:20|19059.5|19043.5|19059.5|19043.5|19059.5|19043.5|19059.5|19043.5|0
1723672180000|2024-08-14 21:49:40|19059.8|19043.8|19059.8|19043.8|19059.8|19043.8|19059.8|19043.8|0
1723672200000|2024-08-14 21:50:00|19059.7|19043.7|19059.7|19043.7|19059.7|19043.7|19059.7|19043.7|0
1723672210000|2024-08-14 21:50:10|19060.7|19044.7|19062.1|19046.1|19062.1|19046.1|19060.7|19044.7|0
1723672230000|2024-08-14 21:50:30|19062|19046|19061.8|19045.8|19062|19046|19061.8|19045.8|0
1723672240000|2024-08-14 21:50:40|19061.7|19045.7|19061.7|19045.7|19061.7|19045.7|19061.7|19045.7|0
1723672250000|2024-08-14 21:50:50|19062.1|19046.1|19061.6|19045.6|19062.1|19046.1|19061.6|19045.6|0
1723672280000|2024-08-14 21:51:20|19061.7|19045.7|19062|19046|19062|19046|19061.7|19045.7|0
1723672290000|2024-08-14 21:51:30|19063.3|19047.3|19063.4|19047.4|19063.4|19047.4|19063.3|19047.3|0
1723672300000|2024-08-14 21:51:40|19063.3|19047.3|19063.2|19047.2|19063.6|19047.6|19063.2|19047.2|0
1723672310000|2024-08-14 21:51:50|19063|19047|19063.3|19047.3|19063.3|19047.3|19063|19047|0
1723672320000|2024-08-14 21:52:00|19063.2|19047.2|19063|19047|19063.2|19047.2|19063|19047|0
1723672330000|2024-08-14 21:52:10|19063.2|19047.2|19064.9|19048.9|19064.9|19048.9|19063.2|19047.2|0
1723672340000|2024-08-14 21:52:20|19065|19049|19065|19049|19065|19049|19063.5|19047.5|0
1723672400000|2024-08-14 21:53:20|19064.9|19048.9|19065.1|19049.1|19065.1|19049.1|19064.9|19048.9|0
1723672410000|2024-08-14 21:53:30|19065|19049|19065|19049|19065|19049|19065|19049|0
1723672420000|2024-08-14 21:53:40|19064.9|19048.9|19064.9|19048.9|19064.9|19048.9|19064.9|19048.9|0
1723672450000|2024-08-14 21:54:10|19065|19049|19065|19049|19065|19049|19065|19049|0
1723672480000|2024-08-14 21:54:40|19063.4|19047.4|19063.4|19047.4|19063.4|19047.4|19063.4|19047.4|0
1723672490000|2024-08-14 21:54:50|19063.6|19047.6|19063.4|19047.4|19064.1|19048.1|19063.4|19047.4|0
1723672500000|2024-08-14 21:55:00|19063.6|19047.6|19063.8|19047.8|19063.8|19047.8|19063.6|19047.6|0
1723672510000|2024-08-14 21:55:10|19064|19048|19063.6|19047.6|19064|19048|19063.6|19047.6|0
1723672520000|2024-08-14 21:55:20|19063.7|19047.7|19063|19047|19063.7|19047.7|19063|19047|0
1723672530000|2024-08-14 21:55:30|19063.6|19047.6|19062.7|19046.7|19063.6|19047.6|19062.3|19046.3|0
1723672540000|2024-08-14 21:55:40|19062.3|19046.3|19062.4|19046.4|19062.4|19046.4|19062.3|19046.3|0
1723672550000|2024-08-14 21:55:50|19062.5|19046.5|19062.5|19046.5|19062.5|19046.5|19062.5|19046.5|0
1723672560000|2024-08-14 21:56:00|19062.4|19046.4|19062.4|19046.4|19062.4|19046.4|19062.4|19046.4|0
1723672570000|2024-08-14 21:56:10|19062.5|19046.5|19062.5|19046.5|19062.5|19046.5|19062.5|19046.5|0
1723672600000|2024-08-14 21:56:40|19062.3|19046.3|19062.3|19046.3|19062.3|19046.3|19062.3|19046.3|0
1723672630000|2024-08-14 21:57:10|19062.6|19046.6|19062.6|19046.6|19062.6|19046.6|19062.6|19046.6|0
1723672640000|2024-08-14 21:57:20|19062.3|19046.3|19062.3|19046.3|19062.3|19046.3|19062.3|19046.3|0
1723672650000|2024-08-14 21:57:30|19062.2|19046.2|19062.9|19046.9|19062.9|19046.9|19062.2|19046.2|0
1723672660000|2024-08-14 21:57:40|19063.3|19047.3|19064|19048|19064.1|19048.1|19063.3|19047.3|0
1723672670000|2024-08-14 21:57:50|19063.9|19047.9|19063.9|19047.9|19063.9|19047.9|19063.9|19047.9|0
1723672690000|2024-08-14 21:58:10|19063.8|19047.8|19063.8|19047.8|19063.8|19047.8|19063.8|19047.8|0
1723672700000|2024-08-14 21:58:20|19064.4|19048.4|19064.4|19048.4|19064.4|19048.4|19064.4|19048.4|0
1723672710000|2024-08-14 21:58:30|19064.1|19048.1|19064|19048|19064.1|19048.1|19064|19048|0
1723672730000|2024-08-14 21:58:50|19063.6|19047.6|19062.6|19046.6|19063.6|19047.6|19062.6|19046.6|0
1723672740000|2024-08-14 21:59:00|19063|19047|19063.2|19047.2|19063.2|19047.2|19063|19047|0
1723672750000|2024-08-14 21:59:10|19063.4|19047.4|19063.3|19047.3|19063.8|19047.8|19063.2|19047.2|0
1723672760000|2024-08-14 21:59:20|19063.1|19047.1|19063.3|19047.3|19063.3|19047.3|19063.1|19047.1|0
1723672770000|2024-08-14 21:59:30|19062.7|19046.7|19062.7|19046.7|19062.7|19046.7|19062.7|19046.7|0
1723672780000|2024-08-14 21:59:40|19063.2|19047.2|19063.4|19047.4|19063.4|19047.4|19063.2|19047.2|0
1723672790000|2024-08-14 21:59:50|19063.3|19047.3|19063.3|19047.3|19063.3|19047.3|19063.3|19047.3|0
1723672800000|2024-08-14 22:00:00|19050.3|19034.3|19045.3|19029.3|19055|19039|19045.3|19029.3|0
1723672810000|2024-08-14 22:00:10|19047.2|19031.2|19044.3|19028.3|19048.2|19032.2|19044.2|19028.2|0
1723672820000|2024-08-14 22:00:20|19043.4|19027.4|19047|19031|19047|19031|19043.2|19027.2|0
1723672830000|2024-08-14 22:00:30|19048.2|19032.2|19049.2|19033.2|19049.2|19033.2|19047.3|19031.3|0
1723672840000|2024-08-14 22:00:40|19046.2|19030.2|19044.4|19028.4|19046.2|19030.2|19042|19026|0
1723672850000|2024-08-14 22:00:50|19044.3|19028.3|19047.5|19031.5|19047.5|19031.5|19044.3|19028.3|0
1723672860000|2024-08-14 22:01:00|19047.9|19031.9|19051.2|19035.2|19051.2|19035.2|19046.9|19030.9|0
1723672870000|2024-08-14 22:01:10|19051.3|19035.3|19055.3|19039.3|19055.3|19039.3|19051.3|19035.3|0
1723672880000|2024-08-14 22:01:20|19056.2|19040.2|19051.7|19035.7|19056.2|19040.2|19051.7|19035.7|0
1723672890000|2024-08-14 22:01:30|19051.4|19035.4|19051|19035|19051.4|19035.4|19051|19035|0
1723672900000|2024-08-14 22:01:40|19051.4|19035.4|19051.7|19035.7|19051.8|19035.8|19051.4|19035.4|0
1723672910000|2024-08-14 22:01:50|19051.5|19035.5|19047.4|19031.4|19051.5|19035.5|19047.4|19031.4|0
1723672920000|2024-08-14 22:02:00|19047|19031|19047.9|19031.9|19050.5|19034.5|19046.9|19030.9|0
1723672930000|2024-08-14 22:02:10|19049|19033|19047.8|19031.8|19049|19033|19047.7|19031.7|0
1723672940000|2024-08-14 22:02:20|19047.9|19031.9|19047|19031|19047.9|19031.9|19047|19031|0
1723672950000|2024-08-14 22:02:30|19047.2|19031.2|19047.9|19031.9|19047.9|19031.9|19046.8|19030.8|0
1723672960000|2024-08-14 22:02:40|19048|19032|19045.9|19029.9|19048.3|19032.3|19045.9|19029.9|0
1723672970000|2024-08-14 22:02:50|19045.8|19029.8|19045.5|19029.5|19046.7|19030.7|19045.5|19029.5|0
1723672980000|2024-08-14 22:03:00|19046.2|19030.2|19047.2|19031.2|19049|19033|19046.2|19030.2|0
1723672990000|2024-08-14 22:03:10|19047|19031|19049.2|19033.2|19050.4|19034.4|19047|19031|0
1723673000000|2024-08-14 22:03:20|19049|19033|19047.3|19031.3|19049|19033|19047.3|19031.3|0
1723673010000|2024-08-14 22:03:30|19047.8|19031.8|19047.3|19031.3|19047.8|19031.8|19047.3|19031.3|0
1723673020000|2024-08-14 22:03:40|19047.5|19031.5|19046.8|19030.8|19048.2|19032.2|19046.8|19030.8|0
1723673030000|2024-08-14 22:03:50|19046.9|19030.9|19047.4|19031.4|19047.4|19031.4|19046.9|19030.9|0
1723673040000|2024-08-14 22:04:00|19047.3|19031.3|19047|19031|19048.4|19032.4|19047|19031|0
1723673050000|2024-08-14 22:04:10|19047.2|19031.2|19048.4|19032.4|19048.4|19032.4|19047.2|19031.2|0
1723673060000|2024-08-14 22:04:20|19048.5|19032.5|19048.8|19032.8|19048.8|19032.8|19047.4|19031.4|0
1723673070000|2024-08-14 22:04:30|19049.2|19033.2|19048.5|19032.5|19050.2|19034.2|19048.3|19032.3|0
1723673080000|2024-08-14 22:04:40|19048.7|19032.7|19048.8|19032.8|19049.7|19033.7|19048.7|19032.7|0
1723673090000|2024-08-14 22:04:50|19048.9|19032.9|19048.9|19032.9|19048.9|19032.9|19048.9|19032.9|0
1723673100000|2024-08-14 22:05:00|19050.9|19034.9|19051.4|19035.4|19052|19036|19050.9|19034.9|0
1723673110000|2024-08-14 22:05:10|19051.7|19035.7|19050.5|19034.5|19052|19036|19049|19033|0
1723673120000|2024-08-14 22:05:20|19050.4|19034.4|19048.8|19032.8|19050.7|19034.7|19048.8|19032.8|0
1723673130000|2024-08-14 22:05:30|19048.5|19032.5|19047.3|19031.3|19048.5|19032.5|19047.3|19031.3|0
1723673140000|2024-08-14 22:05:40|19047|19031|19046.7|19030.7|19047|19031|19046.5|19030.5|0
1723673150000|2024-08-14 22:05:50|19046.8|19030.8|19047.8|19031.8|19047.9|19031.9|19046.8|19030.8|0
1723673160000|2024-08-14 22:06:00|19047.7|19031.7|19047.7|19031.7|19047.7|19031.7|19047.4|19031.4|0
1723673170000|2024-08-14 22:06:10|19047.5|19031.5|19047|19031|19047.5|19031.5|19046.7|19030.7|0
1723673180000|2024-08-14 22:06:20|19047.2|19031.2|19047.2|19031.2|19047.2|19031.2|19046.9|19030.9|0
1723673190000|2024-08-14 22:06:30|19047|19031|19047|19031|19047.2|19031.2|19047|19031|0
1723673200000|2024-08-14 22:06:40|19047.2|19031.2|19046.9|19030.9|19047.2|19031.2|19046.9|19030.9|0
1723673210000|2024-08-14 22:06:50|19047|19031|19047.5|19031.5|19047.7|19031.7|19047|19031|0
1723673220000|2024-08-14 22:07:00|19047.4|19031.4|19047.4|19031.4|19047.9|19031.9|19047.4|19031.4|0
1723673230000|2024-08-14 22:07:10|19047.8|19031.8|19044.9|19028.9|19047.8|19031.8|19044.9|19028.9|0
1723673240000|2024-08-14 22:07:20|19044.8|19028.8|19044.9|19028.9|19044.9|19028.9|19044.8|19028.8|0
1723673250000|2024-08-14 22:07:30|19044.8|19028.8|19044.8|19028.8|19044.9|19028.9|19044.2|19028.2|0
1723673260000|2024-08-14 22:07:40|19044.7|19028.7|19043.5|19027.5|19044.7|19028.7|19043.5|19027.5|0
1723673270000|2024-08-14 22:07:50|19043.2|19027.2|19044.5|19028.5|19044.5|19028.5|19043.2|19027.2|0
1723673280000|2024-08-14 22:08:00|19044.8|19028.8|19042.5|19026.5|19044.8|19028.8|19042.5|19026.5|0
1723673290000|2024-08-14 22:08:10|19041.5|19025.5|19043.3|19027.3|19043.9|19027.9|19041.5|19025.5|0
1723673300000|2024-08-14 22:08:20|19042.4|19026.4|19042.5|19026.5|19042.7|19026.7|19042.4|19026.4|0
1723673310000|2024-08-14 22:08:30|19042.7|19026.7|19044.8|19028.8|19044.8|19028.8|19042.7|19026.7|0
1723673320000|2024-08-14 22:08:40|19044.5|19028.5|19042.4|19026.4|19044.5|19028.5|19042.4|19026.4|0
1723673330000|2024-08-14 22:08:50|19042.3|19026.3|19043.4|19027.4|19043.4|19027.4|19042.3|19026.3|0
1723673340000|2024-08-14 22:09:00|19042.9|19026.9|19044.3|19028.3|19044.3|19028.3|19042.9|19026.9|0
1723673350000|2024-08-14 22:09:10|19044.2|19028.2|19044.9|19028.9|19045.4|19029.4|19044.2|19028.2|0
1723673360000|2024-08-14 22:09:20|19045|19029|19045.9|19029.9|19045.9|19029.9|19045|19029|0
1723673370000|2024-08-14 22:09:30|19045.8|19029.8|19045.7|19029.7|19045.9|19029.9|19045.4|19029.4|0
1723673380000|2024-08-14 22:09:40|19045.4|19029.4|19045.3|19029.3|19045.5|19029.5|19045.3|19029.3|0
1723673390000|2024-08-14 22:09:50|19045.4|19029.4|19046.7|19030.7|19046.7|19030.7|19045.2|19029.2|0
1723673400000|2024-08-14 22:10:00|19046.3|19030.3|19047.8|19031.8|19047.8|19031.8|19046.3|19030.3|0
1723673410000|2024-08-14 22:10:10|19047.9|19031.9|19048.4|19032.4|19048.4|19032.4|19047.9|19031.9|0
1723673420000|2024-08-14 22:10:20|19048.3|19032.3|19048.3|19032.3|19048.3|19032.3|19047.7|19031.7|0
1723673450000|2024-08-14 22:10:50|19048.4|19032.4|19049.3|19033.3|19049.5|19033.5|19048.4|19032.4|0
1723673460000|2024-08-14 22:11:00|19049.8|19033.8|19050.7|19034.7|19050.9|19034.9|19049.8|19033.8|0
1723673470000|2024-08-14 22:11:10|19050.8|19034.8|19051.4|19035.4|19051.4|19035.4|19050.5|19034.5|0
1723673480000|2024-08-14 22:11:20|19051.3|19035.3|19051.9|19035.9|19051.9|19035.9|19051.3|19035.3|0
1723673490000|2024-08-14 22:11:30|19051.8|19035.8|19052.2|19036.2|19052.3|19036.3|19051.8|19035.8|0
1723673500000|2024-08-14 22:11:40|19052.3|19036.3|19052.3|19036.3|19052.5|19036.5|19052.2|19036.2|0
1723673510000|2024-08-14 22:11:50|19051.9|19035.9|19051.9|19035.9|19051.9|19035.9|19051.7|19035.7|0
1723673520000|2024-08-14 22:12:00|19051.8|19035.8|19052.3|19036.3|19052.4|19036.4|19051.3|19035.3|0
1723673530000|2024-08-14 22:12:10|19051.8|19035.8|19052.2|19036.2|19052.2|19036.2|19051.8|19035.8|0
1723673540000|2024-08-14 22:12:20|19052.3|19036.3|19051.8|19035.8|19052.4|19036.4|19051.8|19035.8|0
1723673550000|2024-08-14 22:12:30|19051.9|19035.9|19051.9|19035.9|19052|19036|19051.8|19035.8|0
1723673560000|2024-08-14 22:12:40|19051.8|19035.8|19052.8|19036.8|19052.8|19036.8|19051.7|19035.7|0
1723673570000|2024-08-14 22:12:50|19052.9|19036.9|19052.7|19036.7|19053.2|19037.2|19052.3|19036.3|0
1723673580000|2024-08-14 22:13:00|19052.4|19036.4|19052.4|19036.4|19052.4|19036.4|19052.4|19036.4|0
1723673590000|2024-08-14 22:13:10|19052.5|19036.5|19052.5|19036.5|19052.5|19036.5|19052.5|19036.5|0
1723673600000|2024-08-14 22:13:20|19052.7|19036.7|19050.2|19034.2|19052.7|19036.7|19050.2|19034.2|0
1723673610000|2024-08-14 22:13:30|19049.4|19033.4|19049|19033|19049.4|19033.4|19048.8|19032.8|0
1723673620000|2024-08-14 22:13:40|19049.5|19033.5|19048.8|19032.8|19049.9|19033.9|19048.8|19032.8|0
1723673630000|2024-08-14 22:13:50|19048.7|19032.7|19048.5|19032.5|19048.7|19032.7|19048.5|19032.5|0
1723673640000|2024-08-14 22:14:00|19048.3|19032.3|19049.2|19033.2|19049.2|19033.2|19048.3|19032.3|0
1723673650000|2024-08-14 22:14:10|19049|19033|19048.9|19032.9|19049.2|19033.2|19048.8|19032.8|0
1723673660000|2024-08-14 22:14:20|19049.2|19033.2|19047.8|19031.8|19049.2|19033.2|19047.7|19031.7|0
1723673670000|2024-08-14 22:14:30|19047.7|19031.7|19047.5|19031.5|19047.8|19031.8|19047.2|19031.2|0
1723673680000|2024-08-14 22:14:40|19047.4|19031.4|19046.9|19030.9|19048|19032|19046.8|19030.8|0
1723673700000|2024-08-14 22:15:00|19047.2|19031.2|19047.9|19031.9|19047.9|19031.9|19047.2|19031.2|0
1723673710000|2024-08-14 22:15:10|19047.2|19031.2|19042.8|19026.8|19047.2|19031.2|19042.8|19026.8|0
1723673720000|2024-08-14 22:15:20|19043.2|19027.2|19043.4|19027.4|19044|19028|19042.9|19026.9|0
1723673730000|2024-08-14 22:15:30|19043.3|19027.3|19043.8|19027.8|19043.8|19027.8|19043.3|19027.3|0
1723673740000|2024-08-14 22:15:40|19044|19028|19042.7|19026.7|19044.7|19028.7|19042.7|19026.7|0
1723673750000|2024-08-14 22:15:50|19043.8|19027.8|19045.2|19029.2|19045.2|19029.2|19043.3|19027.3|0
1723673760000|2024-08-14 22:16:00|19044.7|19028.7|19044.5|19028.5|19044.8|19028.8|19044.3|19028.3|0
1723673770000|2024-08-14 22:16:10|19044.7|19028.7|19043.5|19027.5|19044.7|19028.7|19043.3|19027.3|0
1723673780000|2024-08-14 22:16:20|19043.9|19027.9|19044.2|19028.2|19044.7|19028.7|19043.9|19027.9|0
1723673790000|2024-08-14 22:16:30|19044.5|19028.5|19045.3|19029.3|19045.3|19029.3|19044.5|19028.5|0
1723673800000|2024-08-14 22:16:40|19045|19029|19045.9|19029.9|19045.9|19029.9|19044.9|19028.9|0
1723673810000|2024-08-14 22:16:50|19045.8|19029.8|19045.9|19029.9|19046.2|19030.2|19045.8|19029.8|0
1723673820000|2024-08-14 22:17:00|19045.5|19029.5|19045.7|19029.7|19045.7|19029.7|19045.5|19029.5|0
1723673830000|2024-08-14 22:17:10|19045.8|19029.8|19045.2|19029.2|19045.8|19029.8|19044.8|19028.8|0
1723673840000|2024-08-14 22:17:20|19045.3|19029.3|19045.8|19029.8|19045.8|19029.8|19045.3|19029.3|0
1723673850000|2024-08-14 22:17:30|19045.7|19029.7|19045.7|19029.7|19045.7|19029.7|19045.5|19029.5|0
1723673860000|2024-08-14 22:17:40|19045.5|19029.5|19045.8|19029.8|19045.8|19029.8|19045.5|19029.5|0
1723673870000|2024-08-14 22:17:50|19045.9|19029.9|19045.8|19029.8|19045.9|19029.9|19045.8|19029.8|0
1723673880000|2024-08-14 22:18:00|19045.9|19029.9|19047.4|19031.4|19047.8|19031.8|19045.9|19029.9|0
1723673890000|2024-08-14 22:18:10|19047.2|19031.2|19049.9|19033.9|19049.9|19033.9|19046.5|19030.5|0
1723673900000|2024-08-14 22:18:20|19049.5|19033.5|19049.8|19033.8|19050|19034|19049.5|19033.5|0
1723673910000|2024-08-14 22:18:30|19049.4|19033.4|19049.2|19033.2|19049.4|19033.4|19048.8|19032.8|0
1723673920000|2024-08-14 22:18:40|19049|19033|19048.7|19032.7|19049|19033|19048.3|19032.3|0
1723673930000|2024-08-14 22:18:50|19048.8|19032.8|19048.7|19032.7|19048.8|19032.8|19048.7|19032.7|0
1723673940000|2024-08-14 22:19:00|19047.9|19031.9|19048.4|19032.4|19048.4|19032.4|19047.9|19031.9|0
1723673950000|2024-08-14 22:19:10|19048.5|19032.5|19049|19033|19049|19033|19048.4|19032.4|0
1723673960000|2024-08-14 22:19:20|19048.9|19032.9|19049|19033|19049|19033|19048.9|19032.9|0
1723673970000|2024-08-14 22:19:30|19049.2|19033.2|19049|19033|19049.2|19033.2|19048.8|19032.8|0
1723673980000|2024-08-14 22:19:40|19048.8|19032.8|19048.5|19032.5|19048.8|19032.8|19048.3|19032.3|0
1723673990000|2024-08-14 22:19:50|19048.7|19032.7|19048.7|19032.7|19048.7|19032.7|19048.5|19032.5|0
1723674000000|2024-08-14 22:20:00|19048.8|19032.8|19045.8|19029.8|19048.8|19032.8|19045.8|19029.8|0
1723674010000|2024-08-14 22:20:10|19045.7|19029.7|19045.4|19029.4|19045.7|19029.7|19045.4|19029.4|0
1723674020000|2024-08-14 22:20:20|19045.3|19029.3|19044.8|19028.8|19045.3|19029.3|19044.8|19028.8|0
1723674030000|2024-08-14 22:20:30|19044.4|19028.4|19044.5|19028.5|19045.2|19029.2|19044.4|19028.4|0
1723674040000|2024-08-14 22:20:40|19044.4|19028.4|19045.2|19029.2|19045.3|19029.3|19044.2|19028.2|0
1723674050000|2024-08-14 22:20:50|19043.8|19027.8|19043.7|19027.7|19043.8|19027.8|19043.7|19027.7|0
1723674060000|2024-08-14 22:21:00|19043.5|19027.5|19043.4|19027.4|19043.5|19027.5|19043.4|19027.4|0
1723674070000|2024-08-14 22:21:10|19043.5|19027.5|19044.4|19028.4|19044.4|19028.4|19043.4|19027.4|0
1723674080000|2024-08-14 22:21:20|19044|19028|19042.3|19026.3|19044|19028|19041.9|19025.9|0
1723674090000|2024-08-14 22:21:30|19043.2|19027.2|19042.7|19026.7|19043.2|19027.2|19041.3|19025.3|0
1723674100000|2024-08-14 22:21:40|19042.3|19026.3|19043.2|19027.2|19043.2|19027.2|19040.4|19024.4|0
1723674110000|2024-08-14 22:21:50|19042.4|19026.4|19041.8|19025.8|19042.8|19026.8|19041.2|19025.2|0
1723674120000|2024-08-14 22:22:00|19041.3|19025.3|19041|19025|19042.3|19026.3|19041|19025|0
1723674130000|2024-08-14 22:22:10|19040.9|19024.9|19042.4|19026.4|19042.7|19026.7|19040.9|19024.9|0
1723674140000|2024-08-14 22:22:20|19042.2|19026.2|19042.2|19026.2|19042.4|19026.4|19041.2|19025.2|0
1723674150000|2024-08-14 22:22:30|19042.3|19026.3|19042.2|19026.2|19042.3|19026.3|19042.2|19026.2|0
1723674160000|2024-08-14 22:22:40|19042.3|19026.3|19043.3|19027.3|19043.4|19027.4|19042.3|19026.3|0
1723674170000|2024-08-14 22:22:50|19043.4|19027.4|19042.7|19026.7|19043.4|19027.4|19042.7|19026.7|0
1723674180000|2024-08-14 22:23:00|19041.9|19025.9|19043|19027|19044|19028|19041.9|19025.9|0
1723674190000|2024-08-14 22:23:10|19042.8|19026.8|19042.8|19026.8|19043.2|19027.2|19042.8|19026.8|0
1723674200000|2024-08-14 22:23:20|19042.9|19026.9|19042.7|19026.7|19043.3|19027.3|19042.7|19026.7|0
1723674210000|2024-08-14 22:23:30|19043|19027|19043|19027|19043.2|19027.2|19043|19027|0
1723674220000|2024-08-14 22:23:40|19043.2|19027.2|19042.9|19026.9|19043.5|19027.5|19042.9|19026.9|0
1723674230000|2024-08-14 22:23:50|19043|19027|19043|19027|19043.2|19027.2|19042.8|19026.8|0
1723674240000|2024-08-14 22:24:00|19042.9|19026.9|19042.7|19026.7|19043.3|19027.3|19042.7|19026.7|0
1723674250000|2024-08-14 22:24:10|19041.7|19025.7|19041.5|19025.5|19041.8|19025.8|19041.4|19025.4|0
1723674260000|2024-08-14 22:24:20|19041.7|19025.7|19042|19026|19042.3|19026.3|19041.7|19025.7|0
1723674270000|2024-08-14 22:24:30|19041.9|19025.9|19040.3|19024.3|19042.2|19026.2|19040.2|19024.2|0
1723674280000|2024-08-14 22:24:40|19040.2|19024.2|19040.7|19024.7|19040.7|19024.7|19039.3|19023.3|0
1723674290000|2024-08-14 22:24:50|19040|19024|19039.9|19023.9|19040.2|19024.2|19039.8|19023.8|0
1723674300000|2024-08-14 22:25:00|19040|19024|19040.7|19024.7|19040.8|19024.8|19040|19024|0
1723674310000|2024-08-14 22:25:10|19040.5|19024.5|19040.3|19024.3|19040.5|19024.5|19040|19024|0
1723674320000|2024-08-14 22:25:20|19040.2|19024.2|19040.3|19024.3|19040.4|19024.4|19040|19024|0
1723674330000|2024-08-14 22:25:30|19039.9|19023.9|19040.2|19024.2|19040.2|19024.2|19039.9|19023.9|0
1723674340000|2024-08-14 22:25:40|19040.3|19024.3|19040.2|19024.2|19040.4|19024.4|19040|19024|0
1723674350000|2024-08-14 22:25:50|19040|19024|19039.7|19023.7|19040|19024|19039.7|19023.7|0
1723674360000|2024-08-14 22:26:00|19039.8|19023.8|19039.8|19023.8|19039.8|19023.8|19039.8|19023.8|0
1723674370000|2024-08-14 22:26:10|19040.2|19024.2|19039.5|19023.5|19040.2|19024.2|19039.5|19023.5|0
1723674380000|2024-08-14 22:26:20|19039.4|19023.4|19033.7|19017.7|19039.5|19023.5|19033.7|19017.7|0
1723674390000|2024-08-14 22:26:30|19034.4|19018.4|19029.8|19013.8|19034.4|19018.4|19029.8|19013.8|0
1723674400000|2024-08-14 22:26:40|19029.7|19013.7|19032.7|19016.7|19033.4|19017.4|19029.7|19013.7|0
1723674410000|2024-08-14 22:26:50|19032.5|19016.5|19034.8|19018.8|19035.3|19019.3|19032.5|19016.5|0
1723674420000|2024-08-14 22:27:00|19033.8|19017.8|19034|19018|19034.8|19018.8|19033.8|19017.8|0
1723674430000|2024-08-14 22:27:10|19034.2|19018.2|19030|19014|19034.2|19018.2|19029.8|19013.8|0
1723674440000|2024-08-14 22:27:20|19029.5|19013.5|19031.9|19015.9|19031.9|19015.9|19029.5|19013.5|0
1723674450000|2024-08-14 22:27:30|19032|19016|19031.8|19015.8|19032.4|19016.4|19031.8|19015.8|0
1723674460000|2024-08-14 22:27:40|19031.9|19015.9|19031.9|19015.9|19032|19016|19031.5|19015.5|0
1723674470000|2024-08-14 22:27:50|19031.3|19015.3|19031.7|19015.7|19032.4|19016.4|19031.3|19015.3|0
1723674480000|2024-08-14 22:28:00|19031.8|19015.8|19033.4|19017.4|19033.4|19017.4|19031.5|19015.5|0
1723674490000|2024-08-14 22:28:10|19033.5|19017.5|19033.5|19017.5|19033.8|19017.8|19033.3|19017.3|0
1723674500000|2024-08-14 22:28:20|19033|19017|19032.8|19016.8|19033.2|19017.2|19032.8|19016.8|0
1723674510000|2024-08-14 22:28:30|19032.9|19016.9|19035.5|19019.5|19035.5|19019.5|19032.9|19016.9|0
1723674520000|2024-08-14 22:28:40|19035.4|19019.4|19033.8|19017.8|19035.4|19019.4|19033.7|19017.7|0
1723674530000|2024-08-14 22:28:50|19033.3|19017.3|19031.9|19015.9|19034.4|19018.4|19031.8|19015.8|0
1723674540000|2024-08-14 22:29:00|19032|19016|19031.9|19015.9|19032.5|19016.5|19031.8|19015.8|0
1723674550000|2024-08-14 22:29:10|19031.8|19015.8|19031.9|19015.9|19031.9|19015.9|19031.8|19015.8|0
1723674560000|2024-08-14 22:29:20|19032|19016|19031.9|19015.9|19032|19016|19031.9|19015.9|0
1723674570000|2024-08-14 22:29:30|19032|19016|19031.2|19015.2|19032|19016|19030.9|19014.9|0
1723674580000|2024-08-14 22:29:40|19030.8|19014.8|19030.7|19014.7|19031.2|19015.2|19030.7|19014.7|0
1723674590000|2024-08-14 22:29:50|19030.8|19014.8|19030.5|19014.5|19030.8|19014.8|19029.4|19013.4|0
1723674600000|2024-08-14 22:30:00|19031.5|19015.5|19031.7|19015.7|19031.7|19015.7|19031.3|19015.3|0
1723674610000|2024-08-14 22:30:10|19030.5|19014.5|19031.3|19015.3|19031.5|19015.5|19030.2|19014.2|0
1723674620000|2024-08-14 22:30:20|19031.9|19015.9|19030.8|19014.8|19031.9|19015.9|19030.8|19014.8|0
1723674630000|2024-08-14 22:30:30|19031|19015|19031|19015|19031|19015|19030.9|19014.9|0
1723674640000|2024-08-14 22:30:40|19030.7|19014.7|19031.3|19015.3|19031.3|19015.3|19030.7|19014.7|0
1723674650000|2024-08-14 22:30:50|19030.9|19014.9|19030.9|19014.9|19031|19015|19030.9|19014.9|0
1723674660000|2024-08-14 22:31:00|19030.5|19014.5|19030.5|19014.5|19030.5|19014.5|19030.5|19014.5|0
1723674670000|2024-08-14 22:31:10|19030.7|19014.7|19030.5|19014.5|19030.8|19014.8|19030.4|19014.4|0
1723674680000|2024-08-14 22:31:20|19030.9|19014.9|19031.3|19015.3|19031.4|19015.4|19030.9|19014.9|0
1723674690000|2024-08-14 22:31:30|19031.5|19015.5|19031.9|19015.9|19031.9|19015.9|19031.4|19015.4|0
1723674700000|2024-08-14 22:31:40|19031.8|19015.8|19033.8|19017.8|19033.8|19017.8|19031.8|19015.8|0
1723674710000|2024-08-14 22:31:50|19033.9|19017.9|19035|19019|19035.7|19019.7|19033.9|19017.9|0
1723674720000|2024-08-14 22:32:00|19035.2|19019.2|19033.3|19017.3|19035.2|19019.2|19033.2|19017.2|0
1723674730000|2024-08-14 22:32:10|19034|19018|19034.7|19018.7|19034.7|19018.7|19034|19018|0
1723674740000|2024-08-14 22:32:20|19034.8|19018.8|19034.9|19018.9|19034.9|19018.9|19034.7|19018.7|0
1723674750000|2024-08-14 22:32:30|19035|19019|19034.5|19018.5|19035|19019|19034.5|19018.5|0
1723674760000|2024-08-14 22:32:40|19034.7|19018.7|19034.7|19018.7|19034.7|19018.7|19034.7|19018.7|0
1723674770000|2024-08-14 22:32:50|19034.5|19018.5|19034.5|19018.5|19034.7|19018.7|19033.8|19017.8|0
1723674780000|2024-08-14 22:33:00|19034.4|19018.4|19034.7|19018.7|19034.8|19018.8|19034.4|19018.4|0
1723674790000|2024-08-14 22:33:10|19034.4|19018.4|19034|19018|19034.4|19018.4|19034|19018|0
1723674800000|2024-08-14 22:33:20|19034.2|19018.2|19034.4|19018.4|19034.4|19018.4|19034.2|19018.2|0
1723674810000|2024-08-14 22:33:30|19034.2|19018.2|19034.2|19018.2|19034.5|19018.5|19034.2|19018.2|0
1723674830000|2024-08-14 22:33:50|19034.4|19018.4|19034.7|19018.7|19034.7|19018.7|19034.4|19018.4|0
1723674840000|2024-08-14 22:34:00|19034.8|19018.8|19034.4|19018.4|19034.8|19018.8|19034.4|19018.4|0
1723674850000|2024-08-14 22:34:10|19034|19018|19033.4|19017.4|19034.2|19018.2|19033.4|19017.4|0
1723674860000|2024-08-14 22:34:20|19033.5|19017.5|19034.2|19018.2|19034.2|19018.2|19033.5|19017.5|0
1723674870000|2024-08-14 22:34:30|19034.4|19018.4|19034.7|19018.7|19034.7|19018.7|19034.4|19018.4|0
1723674880000|2024-08-14 22:34:40|19034.5|19018.5|19033.2|19017.2|19034.5|19018.5|19032.8|19016.8|0
1723674890000|2024-08-14 22:34:50|19033.3|19017.3|19034.2|19018.2|19034.2|19018.2|19033.3|19017.3|0
1723674900000|2024-08-14 22:35:00|19034|19018|19034.2|19018.2|19034.4|19018.4|19033.9|19017.9|0
1723674910000|2024-08-14 22:35:10|19034.3|19018.3|19034.4|19018.4|19034.4|19018.4|19034.2|19018.2|0
1723674920000|2024-08-14 22:35:20|19033.2|19017.2|19033.5|19017.5|19033.7|19017.7|19033.2|19017.2|0
1723674930000|2024-08-14 22:35:30|19033.8|19017.8|19033.2|19017.2|19033.8|19017.8|19033.2|19017.2|0
1723674940000|2024-08-14 22:35:40|19033|19017|19033.2|19017.2|19033.3|19017.3|19033|19017|0
1723674960000|2024-08-14 22:36:00|19033|19017|19031|19015|19033|19017|19031|19015|0
1723674970000|2024-08-14 22:36:10|19031.2|19015.2|19033.2|19017.2|19033.2|19017.2|19031.2|19015.2|0
1723674980000|2024-08-14 22:36:20|19033|19017|19032.9|19016.9|19033.4|19017.4|19032.9|19016.9|0
1723674990000|2024-08-14 22:36:30|19033|19017|19034.7|19018.7|19034.8|19018.8|19032.9|19016.9|0
1723675000000|2024-08-14 22:36:40|19034.8|19018.8|19034.7|19018.7|19034.8|19018.8|19034.7|19018.7|0
1723675010000|2024-08-14 22:36:50|19035.4|19019.4|19035.4|19019.4|19035.4|19019.4|19035.4|19019.4|0
1723675020000|2024-08-14 22:37:00|19035.5|19019.5|19035.4|19019.4|19035.7|19019.7|19035.4|19019.4|0
1723675030000|2024-08-14 22:37:10|19035.5|19019.5|19035.5|19019.5|19035.5|19019.5|19035.5|19019.5|0
1723675040000|2024-08-14 22:37:20|19035.7|19019.7|19036.5|19020.5|19036.5|19020.5|19035.7|19019.7|0
1723675050000|2024-08-14 22:37:30|19036.7|19020.7|19036.2|19020.2|19036.7|19020.7|19036.2|19020.2|0
1723675060000|2024-08-14 22:37:40|19036.3|19020.3|19034.8|19018.8|19036.3|19020.3|19034.7|19018.7|0
1723675070000|2024-08-14 22:37:50|19034.9|19018.9|19035|19019|19035.2|19019.2|19034.9|19018.9|0
1723675080000|2024-08-14 22:38:00|19035.2|19019.2|19035.9|19019.9|19035.9|19019.9|19034.9|19018.9|0
1723675090000|2024-08-14 22:38:10|19036|19020|19038.3|19022.3|19038.7|19022.7|19036|19020|0
1723675100000|2024-08-14 22:38:20|19037.8|19021.8|19035|19019|19038|19022|19034.8|19018.8|0
1723675110000|2024-08-14 22:38:30|19035.2|19019.2|19035|19019|19035.2|19019.2|19035|19019|0
1723675120000|2024-08-14 22:38:40|19036.3|19020.3|19036.8|19020.8|19036.8|19020.8|19036.3|19020.3|0
1723675130000|2024-08-14 22:38:50|19036.7|19020.7|19036.5|19020.5|19036.7|19020.7|19036.5|19020.5|0
1723675140000|2024-08-14 22:39:00|19037|19021|19035|19019|19037|19021|19034.9|19018.9|0
1723675150000|2024-08-14 22:39:10|19035.3|19019.3|19035|19019|19035.3|19019.3|19034.9|19018.9|0
1723675160000|2024-08-14 22:39:20|19034.8|19018.8|19034.8|19018.8|19034.8|19018.8|19034.8|19018.8|0
1723675170000|2024-08-14 22:39:30|19034.9|19018.9|19035.3|19019.3|19035.3|19019.3|19034.9|19018.9|0
1723675180000|2024-08-14 22:39:40|19035.2|19019.2|19035.3|19019.3|19035.3|19019.3|19035|19019|0
1723675190000|2024-08-14 22:39:50|19035.2|19019.2|19035|19019|19035.2|19019.2|19034.9|19018.9|0
1723675200000|2024-08-14 22:40:00|19035.3|19019.3|19035.9|19019.9|19036|19020|19035.3|19019.3|0
1723675220000|2024-08-14 22:40:20|19036|19020|19036.4|19020.4|19036.4|19020.4|19036|19020|0
1723675230000|2024-08-14 22:40:30|19036.5|19020.5|19036.3|19020.3|19036.5|19020.5|19036.3|19020.3|0
1723675240000|2024-08-14 22:40:40|19035.7|19019.7|19035.8|19019.8|19035.8|19019.8|19035.7|19019.7|0
1723675250000|2024-08-14 22:40:50|19035.7|19019.7|19035.7|19019.7|19035.7|19019.7|19035.5|19019.5|0
1723675260000|2024-08-14 22:41:00|19035.5|19019.5|19035.5|19019.5|19035.5|19019.5|19035.5|19019.5|0
1723675270000|2024-08-14 22:41:10|19035.3|19019.3|19035.3|19019.3|19035.3|19019.3|19035.3|19019.3|0
1723675280000|2024-08-14 22:41:20|19035.4|19019.4|19035.4|19019.4|19035.4|19019.4|19035.4|19019.4|0
1723675290000|2024-08-14 22:41:30|19035.8|19019.8|19035.8|19019.8|19035.8|19019.8|19035.8|19019.8|0
1723675300000|2024-08-14 22:41:40|19036|19020|19036.3|19020.3|19036.3|19020.3|19036|19020|0
1723675310000|2024-08-14 22:41:50|19036.4|19020.4|19036.2|19020.2|19036.5|19020.5|19036.2|19020.2|0
1723675320000|2024-08-14 22:42:00|19035.7|19019.7|19035.9|19019.9|19036.2|19020.2|19035.7|19019.7|0
1723675330000|2024-08-14 22:42:10|19036.5|19020.5|19036.3|19020.3|19036.5|19020.5|19036.3|19020.3|0
1723675340000|2024-08-14 22:42:20|19036.4|19020.4|19036.5|19020.5|19036.5|19020.5|19036.2|19020.2|0
1723675360000|2024-08-14 22:42:40|19036.4|19020.4|19039.5|19023.5|19039.5|19023.5|19036.4|19020.4|0
1723675370000|2024-08-14 22:42:50|19040|19024|19039.9|19023.9|19040|19024|19039.8|19023.8|0
1723675380000|2024-08-14 22:43:00|19040.5|19024.5|19040.8|19024.8|19040.8|19024.8|19040.2|19024.2|0
1723675390000|2024-08-14 22:43:10|19040.7|19024.7|19038.8|19022.8|19040.7|19024.7|19038.8|19022.8|0
1723675400000|2024-08-14 22:43:20|19038.9|19022.9|19038.5|19022.5|19038.9|19022.9|19038.4|19022.4|0
1723675410000|2024-08-14 22:43:30|19038.7|19022.7|19038.5|19022.5|19038.7|19022.7|19038.3|19022.3|0
1723675420000|2024-08-14 22:43:40|19038.4|19022.4|19038.5|19022.5|19038.5|19022.5|19038.4|19022.4|0
1723675430000|2024-08-14 22:43:50|19034.9|19018.9|19035.9|19019.9|19035.9|19019.9|19034.8|19018.8|0
1723675450000|2024-08-14 22:44:10|19035.8|19019.8|19032.5|19016.5|19035.9|19019.9|19032.5|19016.5|0
1723675460000|2024-08-14 22:44:20|19032.7|19016.7|19032.3|19016.3|19032.8|19016.8|19032|19016|0
1723675470000|2024-08-14 22:44:30|19032.7|19016.7|19033|19017|19033.7|19017.7|19032.5|19016.5|0
1723675480000|2024-08-14 22:44:40|19032.9|19016.9|19032.9|19016.9|19033.7|19017.7|19032.8|19016.8|0
1723675490000|2024-08-14 22:44:50|19032.8|19016.8|19032.5|19016.5|19033.2|19017.2|19032.4|19016.4|0
1723675500000|2024-08-14 22:45:00|19032.7|19016.7|19032.2|19016.2|19032.7|19016.7|19032.2|19016.2|0
1723675510000|2024-08-14 22:45:10|19032|19016|19032.3|19016.3|19032.7|19016.7|19032|19016|0
1723675520000|2024-08-14 22:45:20|19033.9|19017.9|19033.9|19017.9|19033.9|19017.9|19033.9|19017.9|0
1723675530000|2024-08-14 22:45:30|19033.8|19017.8|19034.3|19018.3|19034.3|19018.3|19033.8|19017.8|0
1723675540000|2024-08-14 22:45:40|19033.9|19017.9|19034.5|19018.5|19034.5|19018.5|19033.9|19017.9|0
1723675550000|2024-08-14 22:45:50|19034.7|19018.7|19034.3|19018.3|19035.2|19019.2|19034.3|19018.3|0
1723675560000|2024-08-14 22:46:00|19034.2|19018.2|19034.4|19018.4|19035.2|19019.2|19034.2|19018.2|0
1723675570000|2024-08-14 22:46:10|19034.5|19018.5|19034.8|19018.8|19034.8|19018.8|19034.5|19018.5|0
1723675580000|2024-08-14 22:46:20|19034.9|19018.9|19034.9|19018.9|19035|19019|19034.8|19018.8|0
1723675590000|2024-08-14 22:46:30|19035.3|19019.3|19035.4|19019.4|19035.4|19019.4|19035.3|19019.3|0
1723675600000|2024-08-14 22:46:40|19035.5|19019.5|19035.3|19019.3|19035.5|19019.5|19035.3|19019.3|0
1723675620000|2024-08-14 22:47:00|19035.4|19019.4|19035.4|19019.4|19035.9|19019.9|19035.4|19019.4|0
1723675630000|2024-08-14 22:47:10|19035|19019|19035.4|19019.4|19035.7|19019.7|19035|19019|0
1723675640000|2024-08-14 22:47:20|19035.5|19019.5|19035.2|19019.2|19035.7|19019.7|19035.2|19019.2|0
1723675650000|2024-08-14 22:47:30|19034.5|19018.5|19034.5|19018.5|19034.8|19018.8|19034.5|19018.5|0
1723675660000|2024-08-14 22:47:40|19034.3|19018.3|19034|19018|19034.3|19018.3|19034|19018|0
1723675670000|2024-08-14 22:47:50|19034.2|19018.2|19034.5|19018.5|19034.5|19018.5|19034.2|19018.2|0
1723675680000|2024-08-14 22:48:00|19034.7|19018.7|19035.2|19019.2|19035.2|19019.2|19034.7|19018.7|0
1723675690000|2024-08-14 22:48:10|19035|19019|19034.3|19018.3|19035|19019|19034.3|19018.3|0
1723675700000|2024-08-14 22:48:20|19034.4|19018.4|19032.5|19016.5|19034.5|19018.5|19032.5|19016.5|0
1723675710000|2024-08-14 22:48:30|19032.4|19016.4|19032.4|19016.4|19032.5|19016.5|19032.3|19016.3|0
1723675720000|2024-08-14 22:48:40|19032.5|19016.5|19032.4|19016.4|19032.5|19016.5|19032.4|19016.4|0
1723675730000|2024-08-14 22:48:50|19032.5|19016.5|19033.4|19017.4|19033.5|19017.5|19032.3|19016.3|0
1723675740000|2024-08-14 22:49:00|19033.5|19017.5|19033.5|19017.5|19033.5|19017.5|19033.5|19017.5|0
1723675750000|2024-08-14 22:49:10|19034.5|19018.5|19036.2|19020.2|19036.2|19020.2|19034.5|19018.5|0
1723675760000|2024-08-14 22:49:20|19036.3|19020.3|19036.7|19020.7|19036.7|19020.7|19036.2|19020.2|0
1723675770000|2024-08-14 22:49:30|19037|19021|19036.5|19020.5|19037|19021|19036.5|19020.5|0
1723675780000|2024-08-14 22:49:40|19036|19020|19036|19020|19036.2|19020.2|19036|19020|0
1723675790000|2024-08-14 22:49:50|19036.2|19020.2|19036|19020|19036.2|19020.2|19036|19020|0
1723675800000|2024-08-14 22:50:00|19036.2|19020.2|19035.9|19019.9|19036.3|19020.3|19035.9|19019.9|0
1723675810000|2024-08-14 22:50:10|19036|19020|19035.3|19019.3|19036|19020|19035.3|19019.3|0
1723675820000|2024-08-14 22:50:20|19035.7|19019.7|19035.2|19019.2|19035.7|19019.7|19035.2|19019.2|0
1723675830000|2024-08-14 22:50:30|19035|19019|19034.9|19018.9|19035.2|19019.2|19034.9|19018.9|0
1723675840000|2024-08-14 22:50:40|19034.5|19018.5|19034|19018|19034.7|19018.7|19034|19018|0
1723675860000|2024-08-14 22:51:00|19034.2|19018.2|19033.3|19017.3|19034.2|19018.2|19033.3|19017.3|0
1723675870000|2024-08-14 22:51:10|19034.5|19018.5|19034.8|19018.8|19034.8|19018.8|19034.5|19018.5|0
1723675880000|2024-08-14 22:51:20|19034.9|19018.9|19034.9|19018.9|19034.9|19018.9|19034.8|19018.8|0
1723675890000|2024-08-14 22:51:30|19035|19019|19034.9|19018.9|19035|19019|19034.9|19018.9|0
1723675910000|2024-08-14 22:51:50|19034.3|19018.3|19035.9|19019.9|19035.9|19019.9|19034.3|19018.3|0
1723675920000|2024-08-14 22:52:00|19035.8|19019.8|19035.2|19019.2|19035.8|19019.8|19035.2|19019.2|0
1723675930000|2024-08-14 22:52:10|19035|19019|19034.5|19018.5|19035|19019|19034.5|19018.5|0
1723675940000|2024-08-14 22:52:20|19034.7|19018.7|19034.8|19018.8|19034.8|19018.8|19034.7|19018.7|0
1723675950000|2024-08-14 22:52:30|19036.7|19020.7|19036.7|19020.7|19036.7|19020.7|19036.7|19020.7|0
1723675960000|2024-08-14 22:52:40|19036.8|19020.8|19036.8|19020.8|19036.8|19020.8|19036.8|19020.8|0
1723675970000|2024-08-14 22:52:50|19036.9|19020.9|19037.9|19021.9|19037.9|19021.9|19036.9|19020.9|0
1723675980000|2024-08-14 22:53:00|19037.8|19021.8|19039|19023|19039|19023|19037.5|19021.5|0
1723675990000|2024-08-14 22:53:10|19039.2|19023.2|19039.8|19023.8|19040.2|19024.2|19039.2|19023.2|0
1723676000000|2024-08-14 22:53:20|19039.9|19023.9|19039.8|19023.8|19039.9|19023.9|19039.8|19023.8|0
1723676010000|2024-08-14 22:53:30|19039.5|19023.5|19039.5|19023.5|19039.5|19023.5|19039.5|19023.5|0
1723676020000|2024-08-14 22:53:40|19039.3|19023.3|19039|19023|19039.3|19023.3|19038.8|19022.8|0
1723676030000|2024-08-14 22:53:50|19038.9|19022.9|19039.9|19023.9|19039.9|19023.9|19038.9|19022.9|0
1723676040000|2024-08-14 22:54:00|19040.3|19024.3|19038.8|19022.8|19040.3|19024.3|19038.8|19022.8|0
1723676050000|2024-08-14 22:54:10|19037.4|19021.4|19036.7|19020.7|19037.4|19021.4|19036.4|19020.4|0
1723676060000|2024-08-14 22:54:20|19036.3|19020.3|19034.5|19018.5|19036.3|19020.3|19034.5|19018.5|0
1723676070000|2024-08-14 22:54:30|19034.4|19018.4|19034.4|19018.4|19034.9|19018.9|19034.4|19018.4|0
1723676080000|2024-08-14 22:54:40|19034.5|19018.5|19034.8|19018.8|19035.3|19019.3|19034.5|19018.5|0
1723676090000|2024-08-14 22:54:50|19034.9|19018.9|19034.9|19018.9|19034.9|19018.9|19034.9|19018.9|0
1723676100000|2024-08-14 22:55:00|19035.3|19019.3|19035.5|19019.5|19035.5|19019.5|19035.3|19019.3|0
1723676110000|2024-08-14 22:55:10|19035.4|19019.4|19035.4|19019.4|19035.4|19019.4|19035.4|19019.4|0
1723676130000|2024-08-14 22:55:30|19035.8|19019.8|19035.3|19019.3|19035.8|19019.8|19035.3|19019.3|0
1723676150000|2024-08-14 22:55:50|19035|19019|19034|19018|19035|19019|19034|19018|0
1723676160000|2024-08-14 22:56:00|19034.2|19018.2|19033|19017|19034.2|19018.2|19033|19017|0
1723676170000|2024-08-14 22:56:10|19033.5|19017.5|19033.7|19017.7|19033.7|19017.7|19033.5|19017.5|0
1723676180000|2024-08-14 22:56:20|19034.7|19018.7|19033.7|19017.7|19034.7|19018.7|19033.7|19017.7|0
1723676190000|2024-08-14 22:56:30|19034|19018|19034|19018|19034|19018|19033.9|19017.9|0
1723676200000|2024-08-14 22:56:40|19033.9|19017.9|19033.8|19017.8|19034|19018|19033.4|19017.4|0
1723676210000|2024-08-14 22:56:50|19033.9|19017.9|19033.9|19017.9|19033.9|19017.9|19033.9|19017.9|0
1723676220000|2024-08-14 22:57:00|19034|19018|19033.8|19017.8|19034.2|19018.2|19033.8|19017.8|0
1723676230000|2024-08-14 22:57:10|19033.9|19017.9|19034|19018|19034|19018|19033.9|19017.9|0
1723676240000|2024-08-14 22:57:20|19033.9|19017.9|19034.5|19018.5|19034.5|19018.5|19033.9|19017.9|0
1723676250000|2024-08-14 22:57:30|19033.9|19017.9|19034.8|19018.8|19034.8|19018.8|19033.9|19017.9|0
1723676260000|2024-08-14 22:57:40|19034.4|19018.4|19034.9|19018.9|19035|19019|19034.4|19018.4|0
1723676280000|2024-08-14 22:58:00|19035|19019|19034.9|19018.9|19035|19019|19034.9|19018.9|0
1723676290000|2024-08-14 22:58:10|19035|19019|19034.7|19018.7|19035|19019|19034|19018|0
1723676300000|2024-08-14 22:58:20|19034.5|19018.5|19034.9|19018.9|19034.9|19018.9|19034.5|19018.5|0
1723676310000|2024-08-14 22:58:30|19035.7|19019.7|19036|19020|19036|19020|19035.7|19019.7|0
1723676320000|2024-08-14 22:58:40|19036.2|19020.2|19036.5|19020.5|19036.5|19020.5|19036.2|19020.2|0
1723676330000|2024-08-14 22:58:50|19037.2|19021.2|19036.5|19020.5|19037.2|19021.2|19036.2|19020.2|0
1723676340000|2024-08-14 22:59:00|19036.2|19020.2|19037|19021|19037|19021|19036|19020|0
1723676350000|2024-08-14 22:59:10|19037.4|19021.4|19037.5|19021.5|19037.5|19021.5|19037.2|19021.2|0
1723676360000|2024-08-14 22:59:20|19037.4|19021.4|19037.5|19021.5|19037.5|19021.5|19037.4|19021.4|0
1723676370000|2024-08-14 22:59:30|19037.7|19021.7|19037.2|19021.2|19037.7|19021.7|19037.2|19021.2|0
1723676380000|2024-08-14 22:59:40|19037.3|19021.3|19037.8|19021.8|19038.2|19022.2|19037.3|19021.3|0
1723676390000|2024-08-14 22:59:50|19037.7|19021.7|19037.2|19021.2|19037.7|19021.7|19036.8|19020.8|0
1723676400000|2024-08-14 23:00:00|19037.9|19021.9|19039.3|19023.3|19039.4|19023.4|19037.9|19021.9|0
1723676410000|2024-08-14 23:00:10|19039.4|19023.4|19039.7|19023.7|19039.7|19023.7|19039.3|19023.3|0
1723676420000|2024-08-14 23:00:20|19039.5|19023.5|19040.2|19024.2|19040.4|19024.4|19039.5|19023.5|0
1723676430000|2024-08-14 23:00:30|19040|19024|19039.5|19023.5|19040|19024|19039.3|19023.3|0
1723676440000|2024-08-14 23:00:40|19039.4|19023.4|19040.4|19024.4|19040.4|19024.4|19039.4|19023.4|0
1723676450000|2024-08-14 23:00:50|19039.8|19023.8|19040|19024|19040.2|19024.2|19039.8|19023.8|0
1723676460000|2024-08-14 23:01:00|19040.5|19024.5|19041.9|19025.9|19041.9|19025.9|19040.3|19024.3|0
1723676470000|2024-08-14 23:01:10|19041.7|19025.7|19042.3|19026.3|19042.3|19026.3|19040.3|19024.3|0
1723676480000|2024-08-14 23:01:20|19042.4|19026.4|19045.2|19029.2|19045.3|19029.3|19042.3|19026.3|0
1723676490000|2024-08-14 23:01:30|19045.3|19029.3|19045.2|19029.2|19045.7|19029.7|19044.4|19028.4|0
1723676500000|2024-08-14 23:01:40|19044.9|19028.9|19044.2|19028.2|19046.3|19030.3|19044.2|19028.2|0
1723676510000|2024-08-14 23:01:50|19044.3|19028.3|19045.5|19029.5|19045.5|19029.5|19044|19028|0
1723676520000|2024-08-14 23:02:00|19045.7|19029.7|19044.9|19028.9|19045.8|19029.8|19044.9|19028.9|0
1723676530000|2024-08-14 23:02:10|19044.8|19028.8|19045|19029|19045|19029|19044.8|19028.8|0
1723676540000|2024-08-14 23:02:20|19045.2|19029.2|19045.4|19029.4|19045.4|19029.4|19045.2|19029.2|0
1723676550000|2024-08-14 23:02:30|19045.2|19029.2|19045.2|19029.2|19045.7|19029.7|19045|19029|0
1723676560000|2024-08-14 23:02:40|19044.9|19028.9|19045|19029|19045.4|19029.4|19044.3|19028.3|0
1723676570000|2024-08-14 23:02:50|19044.9|19028.9|19046.3|19030.3|19046.3|19030.3|19044.9|19028.9|0
1723676580000|2024-08-14 23:03:00|19046.7|19030.7|19046.3|19030.3|19046.7|19030.7|19045.9|19029.9|0
1723676590000|2024-08-14 23:03:10|19046.4|19030.4|19046.8|19030.8|19046.8|19030.8|19046.4|19030.4|0
1723676600000|2024-08-14 23:03:20|19046.7|19030.7|19047.7|19031.7|19047.7|19031.7|19045.3|19029.3|0
1723676610000|2024-08-14 23:03:30|19047.8|19031.8|19047.3|19031.3|19047.8|19031.8|19047.3|19031.3|0
1723676620000|2024-08-14 23:03:40|19047.5|19031.5|19049.4|19033.4|19049.5|19033.5|19047.5|19031.5|0
1723676630000|2024-08-14 23:03:50|19049.5|19033.5|19049.2|19033.2|19049.5|19033.5|19048.7|19032.7|0
1723676640000|2024-08-14 23:04:00|19049|19033|19048.9|19032.9|19049.2|19033.2|19048.8|19032.8|0
1723676650000|2024-08-14 23:04:10|19048.8|19032.8|19048.5|19032.5|19048.9|19032.9|19048.2|19032.2|0
1723676660000|2024-08-14 23:04:20|19049.4|19033.4|19049.4|19033.4|19049.5|19033.5|19049.4|19033.4|0
1723676670000|2024-08-14 23:04:30|19049.5|19033.5|19048.8|19032.8|19049.5|19033.5|19048.4|19032.4|0
1723676680000|2024-08-14 23:04:40|19048.7|19032.7|19048.7|19032.7|19048.8|19032.8|19048.7|19032.7|0
1723676690000|2024-08-14 23:04:50|19048.4|19032.4|19048.7|19032.7|19048.7|19032.7|19048.4|19032.4|0
1723676700000|2024-08-14 23:05:00|19048.5|19032.5|19048.9|19032.9|19049.3|19033.3|19048.4|19032.4|0
1723676710000|2024-08-14 23:05:10|19049.4|19033.4|19049.9|19033.9|19049.9|19033.9|19049.3|19033.3|0
1723676720000|2024-08-14 23:05:20|19049.8|19033.8|19051.4|19035.4|19051.9|19035.9|19049.3|19033.3|0
1723676730000|2024-08-14 23:05:30|19051.7|19035.7|19050.9|19034.9|19051.7|19035.7|19050.8|19034.8|0
1723676740000|2024-08-14 23:05:40|19051|19035|19050.8|19034.8|19051|19035|19050.5|19034.5|0
1723676750000|2024-08-14 23:05:50|19050.7|19034.7|19049.8|19033.8|19050.8|19034.8|19049.7|19033.7|0
1723676760000|2024-08-14 23:06:00|19049.9|19033.9|19050.3|19034.3|19051.3|19035.3|19049.8|19033.8|0
1723676770000|2024-08-14 23:06:10|19050.4|19034.4|19051|19035|19051.2|19035.2|19050.2|19034.2|0
1723676780000|2024-08-14 23:06:20|19051.3|19035.3|19051.3|19035.3|19051.7|19035.7|19051.2|19035.2|0
1723676790000|2024-08-14 23:06:30|19051.2|19035.2|19049.4|19033.4|19051.2|19035.2|19049.4|19033.4|0
1723676800000|2024-08-14 23:06:40|19049.5|19033.5|19049.8|19033.8|19049.9|19033.9|19049.5|19033.5|0
1723676810000|2024-08-14 23:06:50|19049.5|19033.5|19049.5|19033.5|19049.5|19033.5|19049.5|19033.5|0
1723676820000|2024-08-14 23:07:00|19049.7|19033.7|19050.2|19034.2|19050.3|19034.3|19049.7|19033.7|0
1723676830000|2024-08-14 23:07:10|19050.3|19034.3|19050.3|19034.3|19050.5|19034.5|19050.3|19034.3|0
1723676840000|2024-08-14 23:07:20|19050.5|19034.5|19051.3|19035.3|19051.3|19035.3|19050.2|19034.2|0
1723676850000|2024-08-14 23:07:30|19050.8|19034.8|19051.7|19035.7|19052.9|19036.9|19050.8|19034.8|0
1723676860000|2024-08-14 23:07:40|19051.8|19035.8|19052.2|19036.2|19052.3|19036.3|19051.8|19035.8|0
1723676870000|2024-08-14 23:07:50|19052.3|19036.3|19051.7|19035.7|19052.4|19036.4|19051.5|19035.5|0
1723676880000|2024-08-14 23:08:00|19051.5|19035.5|19050.4|19034.4|19051.5|19035.5|19050.4|19034.4|0
1723676890000|2024-08-14 23:08:10|19050.5|19034.5|19050.2|19034.2|19050.5|19034.5|19050.2|19034.2|0
1723676900000|2024-08-14 23:08:20|19050.7|19034.7|19050.4|19034.4|19051|19035|19050.4|19034.4|0
1723676910000|2024-08-14 23:08:30|19050.3|19034.3|19050.3|19034.3|19050.3|19034.3|19050.3|19034.3|0
1723676920000|2024-08-14 23:08:40|19050|19034|19050|19034|19050.2|19034.2|19049.9|19033.9|0
1723676930000|2024-08-14 23:08:50|19049.9|19033.9|19049.8|19033.8|19049.9|19033.9|19049.7|19033.7|0
1723676940000|2024-08-14 23:09:00|19049.7|19033.7|19049.5|19033.5|19049.8|19033.8|19049.5|19033.5|0
1723676960000|2024-08-14 23:09:20|19049.4|19033.4|19049.7|19033.7|19049.7|19033.7|19049.4|19033.4|0
1723676970000|2024-08-14 23:09:30|19049.5|19033.5|19048.8|19032.8|19049.5|19033.5|19048.7|19032.7|0
1723676980000|2024-08-14 23:09:40|19048.9|19032.9|19048.3|19032.3|19048.9|19032.9|19048.3|19032.3|0
1723676990000|2024-08-14 23:09:50|19048.5|19032.5|19047|19031|19048.7|19032.7|19046.8|19030.8|0
1723677000000|2024-08-14 23:10:00|19046.9|19030.9|19047.3|19031.3|19047.3|19031.3|19046.8|19030.8|0
1723677010000|2024-08-14 23:10:10|19047.4|19031.4|19048.7|19032.7|19048.7|19032.7|19046.9|19030.9|0
1723677020000|2024-08-14 23:10:20|19048.5|19032.5|19048.5|19032.5|19048.5|19032.5|19048.4|19032.4|0
1723677030000|2024-08-14 23:10:30|19048.4|19032.4|19048.5|19032.5|19048.7|19032.7|19048.3|19032.3|0
1723677040000|2024-08-14 23:10:40|19048.7|19032.7|19047.3|19031.3|19048.7|19032.7|19047.2|19031.2|0
1723677050000|2024-08-14 23:10:50|19047.7|19031.7|19047.3|19031.3|19047.7|19031.7|19047.3|19031.3|0
1723677060000|2024-08-14 23:11:00|19047.4|19031.4|19048.2|19032.2|19048.2|19032.2|19047.4|19031.4|0
1723677070000|2024-08-14 23:11:10|19048|19032|19047.4|19031.4|19048|19032|19047.3|19031.3|0
1723677080000|2024-08-14 23:11:20|19047|19031|19047.3|19031.3|19047.5|19031.5|19047|19031|0
1723677090000|2024-08-14 23:11:30|19047.2|19031.2|19047.8|19031.8|19047.9|19031.9|19046.8|19030.8|0
1723677100000|2024-08-14 23:11:40|19048|19032|19047.7|19031.7|19048.2|19032.2|19047.7|19031.7|0
1723677110000|2024-08-14 23:11:50|19047.5|19031.5|19047.5|19031.5|19047.7|19031.7|19047.4|19031.4|0
1723677120000|2024-08-14 23:12:00|19047.2|19031.2|19047.3|19031.3|19047.8|19031.8|19047.2|19031.2|0
1723677130000|2024-08-14 23:12:10|19047.2|19031.2|19047.3|19031.3|19047.3|19031.3|19047.2|19031.2|0
1723677140000|2024-08-14 23:12:20|19047.4|19031.4|19047.4|19031.4|19047.4|19031.4|19047|19031|0
1723677150000|2024-08-14 23:12:30|19047.7|19031.7|19047.5|19031.5|19047.7|19031.7|19047.4|19031.4|0
1723677160000|2024-08-14 23:12:40|19047.8|19031.8|19047.5|19031.5|19047.8|19031.8|19047.5|19031.5|0
1723677170000|2024-08-14 23:12:50|19047.4|19031.4|19047.8|19031.8|19047.8|19031.8|19047.4|19031.4|0
1723677180000|2024-08-14 23:13:00|19047.7|19031.7|19047.7|19031.7|19047.7|19031.7|19047.5|19031.5|0
1723677200000|2024-08-14 23:13:20|19047.5|19031.5|19047.5|19031.5|19047.8|19031.8|19047.5|19031.5|0
1723677210000|2024-08-14 23:13:30|19047.7|19031.7|19047.7|19031.7|19047.7|19031.7|19047.7|19031.7|0
1723677220000|2024-08-14 23:13:40|19047.8|19031.8|19047.7|19031.7|19047.8|19031.8|19047.5|19031.5|0
1723677230000|2024-08-14 23:13:50|19047.5|19031.5|19047.5|19031.5|19047.7|19031.7|19047.5|19031.5|0
1723677240000|2024-08-14 23:14:00|19047.7|19031.7|19047.4|19031.4|19047.7|19031.7|19047.4|19031.4|0
1723677250000|2024-08-14 23:14:10|19047.3|19031.3|19047.5|19031.5|19047.5|19031.5|19047.3|19031.3|0
1723677260000|2024-08-14 23:14:20|19047.7|19031.7|19047.3|19031.3|19047.8|19031.8|19047.3|19031.3|0
1723677280000|2024-08-14 23:14:40|19047.2|19031.2|19048.7|19032.7|19048.7|19032.7|19047.2|19031.2|0
1723677290000|2024-08-14 23:14:50|19048.5|19032.5|19048.4|19032.4|19048.5|19032.5|19048.3|19032.3|0
1723677300000|2024-08-14 23:15:00|19048.5|19032.5|19047.8|19031.8|19048.5|19032.5|19047.8|19031.8|0
1723677310000|2024-08-14 23:15:10|19047.9|19031.9|19045.8|19029.8|19048|19032|19045.8|19029.8|0
1723677320000|2024-08-14 23:15:20|19045.9|19029.9|19046|19030|19046|19030|19045.5|19029.5|0
1723677330000|2024-08-14 23:15:30|19045.9|19029.9|19046.5|19030.5|19046.5|19030.5|19045.9|19029.9|0
1723677340000|2024-08-14 23:15:40|19046.4|19030.4|19047|19031|19047|19031|19046.4|19030.4|0
1723677350000|2024-08-14 23:15:50|19046.9|19030.9|19046.5|19030.5|19046.9|19030.9|19046.5|19030.5|0
1723677360000|2024-08-14 23:16:00|19046.4|19030.4|19047.2|19031.2|19047.4|19031.4|19046.3|19030.3|0
1723677370000|2024-08-14 23:16:10|19047.3|19031.3|19047.2|19031.2|19047.3|19031.3|19047|19031|0
1723677380000|2024-08-14 23:16:20|19047.9|19031.9|19047.2|19031.2|19047.9|19031.9|19047.2|19031.2|0
1723677390000|2024-08-14 23:16:30|19047|19031|19046.4|19030.4|19047|19031|19046.3|19030.3|0
1723677400000|2024-08-14 23:16:40|19046.8|19030.8|19046.8|19030.8|19047|19031|19046.8|19030.8|0
1723677410000|2024-08-14 23:16:50|19046.9|19030.9|19046.7|19030.7|19046.9|19030.9|19046.7|19030.7|0
1723677420000|2024-08-14 23:17:00|19046.8|19030.8|19046.7|19030.7|19046.9|19030.9|19046.2|19030.2|0
1723677430000|2024-08-14 23:17:10|19046.5|19030.5|19046.3|19030.3|19047|19031|19046.3|19030.3|0
1723677440000|2024-08-14 23:17:20|19046.2|19030.2|19046.3|19030.3|19046.3|19030.3|19046.2|19030.2|0
1723677450000|2024-08-14 23:17:30|19046.2|19030.2|19045.3|19029.3|19046.2|19030.2|19045.2|19029.2|0
1723677460000|2024-08-14 23:17:40|19045.7|19029.7|19046|19030|19046|19030|19045.7|19029.7|0
1723677470000|2024-08-14 23:17:50|19045.7|19029.7|19046.2|19030.2|19046.3|19030.3|19045.7|19029.7|0
1723677480000|2024-08-14 23:18:00|19046|19030|19046.7|19030.7|19046.7|19030.7|19046|19030|0
1723677500000|2024-08-14 23:18:20|19046.8|19030.8|19047.5|19031.5|19047.5|19031.5|19046.8|19030.8|0
1723677510000|2024-08-14 23:18:30|19047.4|19031.4|19047.9|19031.9|19047.9|19031.9|19047.4|19031.4|0
1723677530000|2024-08-14 23:18:50|19048|19032|19048.7|19032.7|19048.7|19032.7|19048|19032|0
1723677540000|2024-08-14 23:19:00|19048.5|19032.5|19048.3|19032.3|19048.7|19032.7|19048.2|19032.2|0
1723677550000|2024-08-14 23:19:10|19048.4|19032.4|19040.2|19024.2|19048.4|19032.4|19040.2|19024.2|0
1723677560000|2024-08-14 23:19:20|19040.3|19024.3|19040.2|19024.2|19040.7|19024.7|19040|19024|0
1723677570000|2024-08-14 23:19:30|19040.7|19024.7|19041.7|19025.7|19041.8|19025.8|19040.7|19024.7|0
1723677580000|2024-08-14 23:19:40|19041.5|19025.5|19041.7|19025.7|19041.8|19025.8|19041.5|19025.5|0
1723677590000|2024-08-14 23:19:50|19041.8|19025.8|19041.3|19025.3|19042.2|19026.2|19041|19025|0
1723677600000|2024-08-14 23:20:00|19041.5|19025.5|19041.5|19025.5|19041.9|19025.9|19041.4|19025.4|0
1723677610000|2024-08-14 23:20:10|19041.2|19025.2|19041.2|19025.2|19041.3|19025.3|19041|19025|0
1723677620000|2024-08-14 23:20:20|19041.3|19025.3|19041.2|19025.2|19041.3|19025.3|19041.2|19025.2|0
1723677630000|2024-08-14 23:20:30|19041|19025|19040.5|19024.5|19041.2|19025.2|19040|19024|0
1723677640000|2024-08-14 23:20:40|19040.4|19024.4|19039.5|19023.5|19040.4|19024.4|19038.7|19022.7|0
1723677650000|2024-08-14 23:20:50|19039.4|19023.4|19040.8|19024.8|19040.9|19024.9|19039.4|19023.4|0
1723677660000|2024-08-14 23:21:00|19040.5|19024.5|19040.2|19024.2|19040.5|19024.5|19040.2|19024.2|0
1723677670000|2024-08-14 23:21:10|19040.3|19024.3|19040.9|19024.9|19040.9|19024.9|19040.2|19024.2|0
1723677680000|2024-08-14 23:21:20|19041|19025|19040.4|19024.4|19041|19025|19040.3|19024.3|0
1723677690000|2024-08-14 23:21:30|19040.8|19024.8|19040.3|19024.3|19040.8|19024.8|19040.3|19024.3|0
1723677700000|2024-08-14 23:21:40|19040.5|19024.5|19040.9|19024.9|19040.9|19024.9|19040|19024|0
1723677710000|2024-08-14 23:21:50|19041|19025|19039.7|19023.7|19041|19025|19039.7|19023.7|0
1723677720000|2024-08-14 23:22:00|19039.5|19023.5|19039.5|19023.5|19039.8|19023.8|19039.2|19023.2|0
1723677730000|2024-08-14 23:22:10|19039.4|19023.4|19039.7|19023.7|19039.7|19023.7|19039.4|19023.4|0
1723677740000|2024-08-14 23:22:20|19039.5|19023.5|19039.4|19023.4|19039.5|19023.5|19039.4|19023.4|0
1723677750000|2024-08-14 23:22:30|19039.5|19023.5|19039.5|19023.5|19039.8|19023.8|19039.2|19023.2|0
1723677760000|2024-08-14 23:22:40|19039|19023|19039.4|19023.4|19039.8|19023.8|19039|19023|0
1723677770000|2024-08-14 23:22:50|19039.3|19023.3|19039.2|19023.2|19039.3|19023.3|19039.2|19023.2|0
1723677780000|2024-08-14 23:23:00|19039.8|19023.8|19039.5|19023.5|19039.8|19023.8|19039.2|19023.2|0
1723677790000|2024-08-14 23:23:10|19039.4|19023.4|19039.7|19023.7|19040.2|19024.2|19039.3|19023.3|0
1723677800000|2024-08-14 23:23:20|19039.8|19023.8|19040.2|19024.2|19040.2|19024.2|19039.8|19023.8|0
1723677810000|2024-08-14 23:23:30|19040|19024|19040.7|19024.7|19040.7|19024.7|19040|19024|0
1723677820000|2024-08-14 23:23:40|19040.8|19024.8|19041|19025|19041|19025|19040.8|19024.8|0
1723677830000|2024-08-14 23:23:50|19040.9|19024.9|19040.9|19024.9|19041.3|19025.3|19040.9|19024.9|0
1723677840000|2024-08-14 23:24:00|19040.8|19024.8|19040.5|19024.5|19040.8|19024.8|19040.5|19024.5|0
1723677850000|2024-08-14 23:24:10|19040.7|19024.7|19041|19025|19041|19025|19040.5|19024.5|0
1723677860000|2024-08-14 23:24:20|19040.9|19024.9|19040.7|19024.7|19040.9|19024.9|19040.7|19024.7|0
1723677870000|2024-08-14 23:24:30|19040.5|19024.5|19040.7|19024.7|19040.7|19024.7|19040.5|19024.5|0
1723677880000|2024-08-14 23:24:40|19040.8|19024.8|19041.2|19025.2|19041.3|19025.3|19040.8|19024.8|0
1723677890000|2024-08-14 23:24:50|19041.4|19025.4|19041.8|19025.8|19041.9|19025.9|19041.4|19025.4|0
1723677900000|2024-08-14 23:25:00|19041.9|19025.9|19042.2|19026.2|19042.3|19026.3|19041.8|19025.8|0
1723677910000|2024-08-14 23:25:10|19042.3|19026.3|19042.2|19026.2|19042.3|19026.3|19042|19026|0
1723677920000|2024-08-14 23:25:20|19042.3|19026.3|19041.8|19025.8|19042.3|19026.3|19041.8|19025.8|0
1723677930000|2024-08-14 23:25:30|19041.7|19025.7|19041|19025|19041.7|19025.7|19041|19025|0
1723677940000|2024-08-14 23:25:40|19041.2|19025.2|19040.7|19024.7|19041.2|19025.2|19040.7|19024.7|0
1723677950000|2024-08-14 23:25:50|19040.8|19024.8|19041|19025|19041|19025|19040.8|19024.8|0
1723677960000|2024-08-14 23:26:00|19040.9|19024.9|19040.8|19024.8|19040.9|19024.9|19040.5|19024.5|0
1723677970000|2024-08-14 23:26:10|19040.7|19024.7|19040.5|19024.5|19040.7|19024.7|19040.5|19024.5|0
1723677990000|2024-08-14 23:26:30|19040.4|19024.4|19039.9|19023.9|19040.4|19024.4|19039.9|19023.9|0
1723678000000|2024-08-14 23:26:40|19040|19024|19039.8|19023.8|19040|19024|19039.4|19023.4|0
1723678010000|2024-08-14 23:26:50|19040.2|19024.2|19039.4|19023.4|19040.2|19024.2|19039.4|19023.4|0
1723678020000|2024-08-14 23:27:00|19039.3|19023.3|19039.5|19023.5|19039.8|19023.8|19039|19023|0
1723678030000|2024-08-14 23:27:10|19039.7|19023.7|19039.8|19023.8|19039.8|19023.8|19039.7|19023.7|0
1723678060000|2024-08-14 23:27:40|19039.3|19023.3|19039.8|19023.8|19039.8|19023.8|19039.3|19023.3|0
1723678080000|2024-08-14 23:28:00|19039.9|19023.9|19040|19024|19040|19024|19039.9|19023.9|0
1723678090000|2024-08-14 23:28:10|19039.9|19023.9|19039.9|19023.9|19039.9|19023.9|19038.9|19022.9|0
1723678100000|2024-08-14 23:28:20|19040|19024|19040.4|19024.4|19040.4|19024.4|19040|19024|0
1723678110000|2024-08-14 23:28:30|19040.5|19024.5|19040.5|19024.5|19040.5|19024.5|19040.5|19024.5|0
1723678130000|2024-08-14 23:28:50|19040.4|19024.4|19040.4|19024.4|19040.4|19024.4|19040.4|19024.4|0
1723678140000|2024-08-14 23:29:00|19040|19024|19040.3|19024.3|19040.4|19024.4|19040|19024|0
1723678150000|2024-08-14 23:29:10|19040.5|19024.5|19040.5|19024.5|19040.5|19024.5|19040.5|19024.5|0
1723678160000|2024-08-14 23:29:20|19040.7|19024.7|19041.2|19025.2|19041.2|19025.2|19040.7|19024.7|0
1723678170000|2024-08-14 23:29:30|19041.3|19025.3|19041.2|19025.2|19041.3|19025.3|19041.2|19025.2|0
1723678180000|2024-08-14 23:29:40|19041.3|19025.3|19041.5|19025.5|19041.5|19025.5|19041.2|19025.2|0
1723678190000|2024-08-14 23:29:50|19041.8|19025.8|19041.8|19025.8|19041.8|19025.8|19041.7|19025.7|0
1723678200000|2024-08-14 23:30:00|19041.9|19025.9|19041.7|19025.7|19042|19026|19041|19025|0
1723678210000|2024-08-14 23:30:10|19041.8|19025.8|19040.8|19024.8|19041.8|19025.8|19040.7|19024.7|0
1723678220000|2024-08-14 23:30:20|19040.9|19024.9|19039.7|19023.7|19040.9|19024.9|19039.7|19023.7|0
1723678230000|2024-08-14 23:30:30|19039.8|19023.8|19035.5|19019.5|19039.8|19023.8|19035.5|19019.5|0
1723678240000|2024-08-14 23:30:40|19035.7|19019.7|19036.8|19020.8|19037.2|19021.2|19035.7|19019.7|0
1723678250000|2024-08-14 23:30:50|19036.5|19020.5|19031.8|19015.8|19036.5|19020.5|19031.8|19015.8|0
1723678260000|2024-08-14 23:31:00|19032.5|19016.5|19030.4|19014.4|19033.7|19017.7|19030.3|19014.3|0
1723678270000|2024-08-14 23:31:10|19030|19014|19030.3|19014.3|19030.8|19014.8|19030|19014|0
1723678280000|2024-08-14 23:31:20|19029.9|19013.9|19029.3|19013.3|19029.9|19013.9|19029|19013|0
1723678290000|2024-08-14 23:31:30|19030|19014|19030.9|19014.9|19031|19015|19030|19014|0
1723678300000|2024-08-14 23:31:40|19031.3|19015.3|19028.5|19012.5|19031.5|19015.5|19028.5|19012.5|0
1723678310000|2024-08-14 23:31:50|19028.3|19012.3|19023.4|19007.4|19028.5|19012.5|19021.7|19005.7|0
1723678320000|2024-08-14 23:32:00|19024.8|19008.8|19021.3|19005.3|19025.4|19009.4|19020.4|19004.4|0
1723678330000|2024-08-14 23:32:10|19018.3|19002.3|19021.5|19005.5|19024.9|19008.9|19018.3|19002.3|0
1723678340000|2024-08-14 23:32:20|19022.9|19006.9|19020.9|19004.9|19023.8|19007.8|19020.8|19004.8|0
1723678350000|2024-08-14 23:32:30|19020.3|19004.3|19023|19007|19023|19007|19020.3|19004.3|0
1723678360000|2024-08-14 23:32:40|19022.5|19006.5|19023.4|19007.4|19023.4|19007.4|19022.5|19006.5|0
1723678370000|2024-08-14 23:32:50|19023.5|19007.5|19026.3|19010.3|19026.8|19010.8|19023.5|19007.5|0
1723678380000|2024-08-14 23:33:00|19026.4|19010.4|19028.8|19012.8|19028.8|19012.8|19026.4|19010.4|0
1723678390000|2024-08-14 23:33:10|19027.4|19011.4|19025.5|19009.5|19027.4|19011.4|19025.5|19009.5|0
1723678400000|2024-08-14 23:33:20|19025.9|19009.9|19027.4|19011.4|19027.4|19011.4|19025.9|19009.9|0
1723678410000|2024-08-14 23:33:30|19027.5|19011.5|19028.7|19012.7|19028.7|19012.7|19027.5|19011.5|0
1723678420000|2024-08-14 23:33:40|19028.9|19012.9|19028.3|19012.3|19028.9|19012.9|19028|19012|0
1723678430000|2024-08-14 23:33:50|19027.5|19011.5|19028.4|19012.4|19028.9|19012.9|19027.5|19011.5|0
1723678440000|2024-08-14 23:34:00|19028.5|19012.5|19028.5|19012.5|19029.3|19013.3|19028.5|19012.5|0
1723678450000|2024-08-14 23:34:10|19028.7|19012.7|19027.5|19011.5|19030|19014|19027.5|19011.5|0
1723678460000|2024-08-14 23:34:20|19027.4|19011.4|19025.5|19009.5|19027.4|19011.4|19025.5|19009.5|0
1723678470000|2024-08-14 23:34:30|19024.8|19008.8|19025.2|19009.2|19025.5|19009.5|19024.8|19008.8|0
1723678480000|2024-08-14 23:34:40|19025|19009|19024.9|19008.9|19025.3|19009.3|19024.7|19008.7|0
1723678490000|2024-08-14 23:34:50|19024.8|19008.8|19024.3|19008.3|19025|19009|19024.3|19008.3|0
1723678500000|2024-08-14 23:35:00|19023.7|19007.7|19025.2|19009.2|19025.2|19009.2|19023.7|19007.7|0
1723678510000|2024-08-14 23:35:10|19025|19009|19029.4|19013.4|19029.4|19013.4|19024|19008|0
1723678520000|2024-08-14 23:35:20|19029.2|19013.2|19029|19013|19029.2|19013.2|19029|19013|0
1723678530000|2024-08-14 23:35:30|19029.2|19013.2|19028.2|19012.2|19029.2|19013.2|19027.9|19011.9|0
1723678540000|2024-08-14 23:35:40|19028.3|19012.3|19027.8|19011.8|19028.8|19012.8|19026.5|19010.5|0
1723678550000|2024-08-14 23:35:50|19027.7|19011.7|19027.8|19011.8|19027.8|19011.8|19027.4|19011.4|0
1723678560000|2024-08-14 23:36:00|19027.7|19011.7|19027.9|19011.9|19027.9|19011.9|19027.7|19011.7|0
1723678570000|2024-08-14 23:36:10|19027.8|19011.8|19028.2|19012.2|19028.8|19012.8|19027.8|19011.8|0
1723678580000|2024-08-14 23:36:20|19028.3|19012.3|19028.4|19012.4|19028.7|19012.7|19028.3|19012.3|0
1723678600000|2024-08-14 23:36:40|19028.5|19012.5|19028|19012|19028.5|19012.5|19027.5|19011.5|0
1723678610000|2024-08-14 23:36:50|19028.4|19012.4|19028.2|19012.2|19028.4|19012.4|19028.2|19012.2|0
1723678620000|2024-08-14 23:37:00|19027.5|19011.5|19027.7|19011.7|19028|19012|19027.5|19011.5|0
1723678630000|2024-08-14 23:37:10|19027.8|19011.8|19027.8|19011.8|19027.8|19011.8|19027.2|19011.2|0
1723678640000|2024-08-14 23:37:20|19027.7|19011.7|19023.4|19007.4|19027.7|19011.7|19023.4|19007.4|0
1723678650000|2024-08-14 23:37:30|19023.7|19007.7|19022.9|19006.9|19023.8|19007.8|19020.9|19004.9|0
1723678660000|2024-08-14 23:37:40|19023.2|19007.2|19021.4|19005.4|19024|19008|19021.4|19005.4|0
1723678670000|2024-08-14 23:37:50|19021.3|19005.3|19021.7|19005.7|19021.7|19005.7|19021.3|19005.3|0
1723678680000|2024-08-14 23:38:00|19021.5|19005.5|19022.3|19006.3|19022.3|19006.3|19021.4|19005.4|0
1723678690000|2024-08-14 23:38:10|19021.7|19005.7|19022|19006|19022.2|19006.2|19021.7|19005.7|0
1723678700000|2024-08-14 23:38:20|19022.2|19006.2|19024.2|19008.2|19024.2|19008.2|19022.2|19006.2|0
1723678710000|2024-08-14 23:38:30|19024.3|19008.3|19024|19008|19024.7|19008.7|19024|19008|0
1723678720000|2024-08-14 23:38:40|19024.2|19008.2|19025.9|19009.9|19025.9|19009.9|19023|19007|0
1723678730000|2024-08-14 23:38:50|19025.4|19009.4|19024.5|19008.5|19025.8|19009.8|19024.5|19008.5|0
1723678740000|2024-08-14 23:39:00|19023.7|19007.7|19024.5|19008.5|19024.5|19008.5|19023.3|19007.3|0
1723678750000|2024-08-14 23:39:10|19024|19008|19024|19008|19024|19008|19024|19008|0
1723678760000|2024-08-14 23:39:20|19023.9|19007.9|19023.9|19007.9|19023.9|19007.9|19023.8|19007.8|0
1723678770000|2024-08-14 23:39:30|19024|19008|19023.4|19007.4|19024.3|19008.3|19023.3|19007.3|0
1723678780000|2024-08-14 23:39:40|19023.5|19007.5|19023.5|19007.5|19023.5|19007.5|19023.5|19007.5|0
1723678790000|2024-08-14 23:39:50|19023.7|19007.7|19023.7|19007.7|19023.7|19007.7|19023.7|19007.7|0
1723678800000|2024-08-14 23:40:00|19023.8|19007.8|19023.4|19007.4|19023.8|19007.8|19023.2|19007.2|0
1723678810000|2024-08-14 23:40:10|19023.3|19007.3|19023.7|19007.7|19023.7|19007.7|19023.3|19007.3|0
1723678820000|2024-08-14 23:40:20|19024|19008|19024.3|19008.3|19024.3|19008.3|19024|19008|0
1723678830000|2024-08-14 23:40:30|19024.4|19008.4|19024.7|19008.7|19024.8|19008.8|19024.4|19008.4|0
1723678840000|2024-08-14 23:40:40|19024.8|19008.8|19024.7|19008.7|19024.8|19008.8|19024.7|19008.7|0
1723678850000|2024-08-14 23:40:50|19024.8|19008.8|19024.8|19008.8|19024.8|19008.8|19023.4|19007.4|0
1723678860000|2024-08-14 23:41:00|19024.9|19008.9|19023.7|19007.7|19024.9|19008.9|19023.7|19007.7|0
1723678870000|2024-08-14 23:41:10|19023.8|19007.8|19023.7|19007.7|19023.8|19007.8|19023.5|19007.5|0
1723678880000|2024-08-14 23:41:20|19023|19007|19023.3|19007.3|19023.7|19007.7|19022.9|19006.9|0
1723678890000|2024-08-14 23:41:30|19023.2|19007.2|19024|19008|19024|19008|19023|19007|0
1723678900000|2024-08-14 23:41:40|19024.2|19008.2|19022.9|19006.9|19024.7|19008.7|19022.7|19006.7|0
1723678910000|2024-08-14 23:41:50|19022.8|19006.8|19022.5|19006.5|19023|19007|19022.5|19006.5|0
1723678920000|2024-08-14 23:42:00|19021.9|19005.9|19022.4|19006.4|19022.8|19006.8|19021.8|19005.8|0
1723678930000|2024-08-14 23:42:10|19022.5|19006.5|19022.4|19006.4|19022.7|19006.7|19022.3|19006.3|0
1723678940000|2024-08-14 23:42:20|19022.5|19006.5|19024.8|19008.8|19025.2|19009.2|19022.5|19006.5|0
1723678950000|2024-08-14 23:42:30|19025.2|19009.2|19025.3|19009.3|19025.3|19009.3|19024.4|19008.4|0
1723678960000|2024-08-14 23:42:40|19025.2|19009.2|19024.7|19008.7|19025.2|19009.2|19024.4|19008.4|0
1723678970000|2024-08-14 23:42:50|19024.8|19008.8|19024.5|19008.5|19025|19009|19024.5|19008.5|0
1723678980000|2024-08-14 23:43:00|19024.8|19008.8|19024.7|19008.7|19024.8|19008.8|19024.5|19008.5|0
1723678990000|2024-08-14 23:43:10|19024.8|19008.8|19024.8|19008.8|19024.9|19008.9|19024.7|19008.7|0
1723679000000|2024-08-14 23:43:20|19025.2|19009.2|19025.2|19009.2|19025.2|19009.2|19025.2|19009.2|0
1723679010000|2024-08-14 23:43:30|19025.3|19009.3|19025.3|19009.3|19025.3|19009.3|19025.3|19009.3|0
1723679020000|2024-08-14 23:43:40|19025.4|19009.4|19025.5|19009.5|19025.9|19009.9|19025.4|19009.4|0
1723679030000|2024-08-14 23:43:50|19025.7|19009.7|19025.9|19009.9|19025.9|19009.9|19025.7|19009.7|0
1723679040000|2024-08-14 23:44:00|19025.8|19009.8|19025.4|19009.4|19025.8|19009.8|19025.4|19009.4|0
1723679050000|2024-08-14 23:44:10|19025.3|19009.3|19025.2|19009.2|19025.3|19009.3|19025.2|19009.2|0
1723679060000|2024-08-14 23:44:20|19025.7|19009.7|19026.3|19010.3|19026.3|19010.3|19025.7|19009.7|0
1723679080000|2024-08-14 23:44:40|19026.2|19010.2|19027.4|19011.4|19027.5|19011.5|19026.2|19010.2|0
1723679090000|2024-08-14 23:44:50|19027.3|19011.3|19025.4|19009.4|19027.3|19011.3|19025.4|19009.4|0
1723679100000|2024-08-14 23:45:00|19025.5|19009.5|19023.3|19007.3|19025.7|19009.7|19023.3|19007.3|0
1723679110000|2024-08-14 23:45:10|19023.2|19007.2|19022|19006|19023.2|19007.2|19022|19006|0
1723679120000|2024-08-14 23:45:20|19022.7|19006.7|19022.4|19006.4|19022.8|19006.8|19021.9|19005.9|0
1723679130000|2024-08-14 23:45:30|19022.3|19006.3|19021.5|19005.5|19022.3|19006.3|19021.5|19005.5|0
1723679140000|2024-08-14 23:45:40|19021.7|19005.7|19022.8|19006.8|19022.8|19006.8|19021.7|19005.7|0
1723679150000|2024-08-14 23:45:50|19022.7|19006.7|19022.8|19006.8|19022.9|19006.9|19022.7|19006.7|0
1723679160000|2024-08-14 23:46:00|19022.9|19006.9|19021.8|19005.8|19022.9|19006.9|19021.5|19005.5|0
1723679170000|2024-08-14 23:46:10|19021.9|19005.9|19021.8|19005.8|19022|19006|19021.8|19005.8|0
1723679180000|2024-08-14 23:46:20|19021.7|19005.7|19021.8|19005.8|19021.8|19005.8|19021.7|19005.7|0
1723679190000|2024-08-14 23:46:30|19021.7|19005.7|19021.3|19005.3|19021.9|19005.9|19021.2|19005.2|0
1723679200000|2024-08-14 23:46:40|19020.9|19004.9|19019.8|19003.8|19021.2|19005.2|19019.7|19003.7|0
1723679210000|2024-08-14 23:46:50|19018.7|19002.7|19017.4|19001.4|19019.4|19003.4|19017.2|19001.2|0
1723679220000|2024-08-14 23:47:00|19017.7|19001.7|19008.4|18992.4|19018.9|19002.9|19008.4|18992.4|0
1723679230000|2024-08-14 23:47:10|19008.2|18992.2|19013|18997|19013|18997|19008.2|18992.2|0
1723679240000|2024-08-14 23:47:20|19013.2|18997.2|19013.9|18997.9|19015.8|18999.8|19013.2|18997.2|0
1723679250000|2024-08-14 23:47:30|19015.2|18999.2|19017.2|19001.2|19017.2|19001.2|19014.8|18998.8|0
1723679260000|2024-08-14 23:47:40|19016.7|19000.7|19018.4|19002.4|19018.5|19002.5|19016.7|19000.7|0
1723679270000|2024-08-14 23:47:50|19018.7|19002.7|19013.9|18997.9|19018.7|19002.7|19013.8|18997.8|0
1723679280000|2024-08-14 23:48:00|19013.5|18997.5|19011|18995|19015.2|18999.2|19011|18995|0
1723679290000|2024-08-14 23:48:10|19011.3|18995.3|19013.8|18997.8|19013.8|18997.8|19011.3|18995.3|0
1723679300000|2024-08-14 23:48:20|19013.7|18997.7|19015.3|18999.3|19015.7|18999.7|19013.4|18997.4|0
1723679310000|2024-08-14 23:48:30|19015.7|18999.7|19015.7|18999.7|19016.4|19000.4|19015.7|18999.7|0
1723679320000|2024-08-14 23:48:40|19014.4|18998.4|19016|19000|19016|19000|19014.4|18998.4|0
1723679330000|2024-08-14 23:48:50|19015.8|18999.8|19016.4|19000.4|19016.7|19000.7|19015.7|18999.7|0
1723679340000|2024-08-14 23:49:00|19016.5|19000.5|19016.7|19000.7|19016.7|19000.7|19016.5|19000.5|0
1723679350000|2024-08-14 23:49:10|19016.3|19000.3|19016.9|19000.9|19016.9|19000.9|19016.3|19000.3|0
1723679360000|2024-08-14 23:49:20|19017.2|19001.2|19016.9|19000.9|19017.2|19001.2|19016.4|19000.4|0
1723679370000|2024-08-14 23:49:30|19016.8|19000.8|19015.5|18999.5|19016.9|19000.9|19015.5|18999.5|0
1723679380000|2024-08-14 23:49:40|19015.2|18999.2|19014.8|18998.8|19015.3|18999.3|19014.8|18998.8|0
1723679390000|2024-08-14 23:49:50|19014.9|18998.9|19016.7|19000.7|19016.7|19000.7|19014.9|18998.9|0
1723679400000|2024-08-14 23:50:00|19016.8|19000.8|19012|18996|19016.8|19000.8|19012|18996|0
1723679410000|2024-08-14 23:50:10|19011.8|18995.8|19013.3|18997.3|19013.3|18997.3|19011.8|18995.8|0
1723679420000|2024-08-14 23:50:20|19013.5|18997.5|19013.3|18997.3|19014.9|18998.9|19013.3|18997.3|0
1723679430000|2024-08-14 23:50:30|19013.4|18997.4|19013.3|18997.3|19014.4|18998.4|19013.3|18997.3|0
1723679440000|2024-08-14 23:50:40|19013.2|18997.2|19013|18997|19013.2|18997.2|19013|18997|0
1723679450000|2024-08-14 23:50:50|19013.2|18997.2|19013.4|18997.4|19013.5|18997.5|19011.9|18995.9|0
1723679460000|2024-08-14 23:51:00|19012.9|18996.9|19011.4|18995.4|19012.9|18996.9|19011.2|18995.2|0
1723679470000|2024-08-14 23:51:10|19011.3|18995.3|19011.9|18995.9|19011.9|18995.9|19011.3|18995.3|0
1723679480000|2024-08-14 23:51:20|19011.3|18995.3|19011.7|18995.7|19011.9|18995.9|19011|18995|0
1723679490000|2024-08-14 23:51:30|19011.8|18995.8|19011.7|18995.7|19012.2|18996.2|19011.4|18995.4|0
1723679500000|2024-08-14 23:51:40|19011.5|18995.5|19013.3|18997.3|19013.3|18997.3|19011.2|18995.2|0
1723679510000|2024-08-14 23:51:50|19014.2|18998.2|19014.4|18998.4|19016|19000|19013.7|18997.7|0
1723679520000|2024-08-14 23:52:00|19010.9|18994.9|19009.5|18993.5|19011.8|18995.8|19009.5|18993.5|0
1723679530000|2024-08-14 23:52:10|19009.7|18993.7|19009.4|18993.4|19009.8|18993.8|19009|18993|0
1723679540000|2024-08-14 23:52:20|19009.7|18993.7|19010.7|18994.7|19011|18995|19009.7|18993.7|0
1723679550000|2024-08-14 23:52:30|19010.5|18994.5|19011.3|18995.3|19011.3|18995.3|19010.5|18994.5|0
1723679560000|2024-08-14 23:52:40|19010.2|18994.2|19010|18994|19011.4|18995.4|19010|18994|0
1723679570000|2024-08-14 23:52:50|19009.9|18993.9|19011.7|18995.7|19011.7|18995.7|19009.9|18993.9|0
1723679580000|2024-08-14 23:53:00|19011.8|18995.8|19010.4|18994.4|19012.8|18996.8|19010.4|18994.4|0
1723679590000|2024-08-14 23:53:10|19010.5|18994.5|19009.9|18993.9|19010.5|18994.5|19009.5|18993.5|0
1723679600000|2024-08-14 23:53:20|19009.7|18993.7|19009.7|18993.7|19009.8|18993.8|19009.5|18993.5|0
1723679610000|2024-08-14 23:53:30|19009.8|18993.8|19012.8|18996.8|19012.8|18996.8|19009.8|18993.8|0
1723679620000|2024-08-14 23:53:40|19012.9|18996.9|19012.3|18996.3|19013|18997|19011.9|18995.9|0
1723679630000|2024-08-14 23:53:50|19012.4|18996.4|19013.3|18997.3|19013.3|18997.3|19012.4|18996.4|0
1723679640000|2024-08-14 23:54:00|19013.2|18997.2|19013.2|18997.2|19013.4|18997.4|19013|18997|0
1723679650000|2024-08-14 23:54:10|19013.3|18997.3|19012.8|18996.8|19013.3|18997.3|19012.7|18996.7|0
1723679660000|2024-08-14 23:54:20|19013.3|18997.3|19012.9|18996.9|19013.4|18997.4|19012.8|18996.8|0
1723679670000|2024-08-14 23:54:30|19012.8|18996.8|19012.8|18996.8|19012.8|18996.8|19012.8|18996.8|0
1723679680000|2024-08-14 23:54:40|19012.9|18996.9|19015.5|18999.5|19015.5|18999.5|19012.9|18996.9|0
1723679690000|2024-08-14 23:54:50|19015.4|18999.4|19014.7|18998.7|19015.4|18999.4|19014.7|18998.7|0
1723679700000|2024-08-14 23:55:00|19014.8|18998.8|19014.9|18998.9|19015.2|18999.2|19014.8|18998.8|0
1723679710000|2024-08-14 23:55:10|19015|18999|19014.2|18998.2|19015.2|18999.2|19012.5|18996.5|0
1723679720000|2024-08-14 23:55:20|19013.9|18997.9|19013.7|18997.7|19014.2|18998.2|19013.5|18997.5|0
1723679730000|2024-08-14 23:55:30|19013.8|18997.8|19013.9|18997.9|19013.9|18997.9|19013.8|18997.8|0
1723679740000|2024-08-14 23:55:40|19014|18998|19015.7|18999.7|19015.7|18999.7|19014|18998|0
1723679750000|2024-08-14 23:55:50|19015.8|18999.8|19017|19001|19017.3|19001.3|19015.8|18999.8|0
1723679760000|2024-08-14 23:56:00|19016.7|19000.7|19018|19002|19018|19002|19016|19000|0
1723679770000|2024-08-14 23:56:10|19017.5|19001.5|19017|19001|19018|19002|19016.9|19000.9|0
1723679780000|2024-08-14 23:56:20|19017.2|19001.2|19017.5|19001.5|19017.5|19001.5|19016.9|19000.9|0
1723679790000|2024-08-14 23:56:30|19017.7|19001.7|19017.7|19001.7|19018.4|19002.4|19017.7|19001.7|0
1723679800000|2024-08-14 23:56:40|19017.9|19001.9|19017.7|19001.7|19018.4|19002.4|19017.7|19001.7|0
1723679810000|2024-08-14 23:56:50|19017.3|19001.3|19017.5|19001.5|19017.9|19001.9|19017.3|19001.3|0
1723679820000|2024-08-14 23:57:00|19017.7|19001.7|19018.9|19002.9|19019.7|19003.7|19017.7|19001.7|0
1723679830000|2024-08-14 23:57:10|19019.4|19003.4|19018.5|19002.5|19019.4|19003.4|19018.2|19002.2|0
1723679840000|2024-08-14 23:57:20|19018.7|19002.7|19018.4|19002.4|19018.8|19002.8|19018.4|19002.4|0
1723679850000|2024-08-14 23:57:30|19018|19002|19018|19002|19018.2|19002.2|19017.7|19001.7|0
1723679860000|2024-08-14 23:57:40|19018.2|19002.2|19017.8|19001.8|19018.2|19002.2|19017.2|19001.2|0
1723679870000|2024-08-14 23:57:50|19018.3|19002.3|19017.3|19001.3|19018.7|19002.7|19017.2|19001.2|0
1723679880000|2024-08-14 23:58:00|19017.2|19001.2|19016.8|19000.8|19017.2|19001.2|19016.7|19000.7|0
1723679890000|2024-08-14 23:58:10|19016.2|19000.2|19016.2|19000.2|19016.4|19000.4|19016|19000|0
1723679900000|2024-08-14 23:58:20|19016.5|19000.5|19016.7|19000.7|19016.9|19000.9|19016.5|19000.5|0
1723679910000|2024-08-14 23:58:30|19016.8|19000.8|19017.5|19001.5|19017.7|19001.7|19016.8|19000.8|0
1723679920000|2024-08-14 23:58:40|19017.4|19001.4|19017.4|19001.4|19017.9|19001.9|19017.4|19001.4|0
1723679930000|2024-08-14 23:58:50|19017.5|19001.5|19016.7|19000.7|19017.5|19001.5|19016.3|19000.3|0
1723679940000|2024-08-14 23:59:00|19016.8|19000.8|19016.9|19000.9|19016.9|19000.9|19016.8|19000.8|0
1723679950000|2024-08-14 23:59:10|19017.3|19001.3|19017.3|19001.3|19017.5|19001.5|19017.3|19001.3|0
1723679960000|2024-08-14 23:59:20|19016.9|19000.9|19017|19001|19017.5|19001.5|19016.9|19000.9|0
1723679970000|2024-08-14 23:59:30|19016.8|19000.8|19015.8|18999.8|19016.8|19000.8|19015.8|18999.8|0
1723679980000|2024-08-14 23:59:40|19015.9|18999.9|19014.5|18998.5|19016.3|19000.3|19014.5|18998.5|0
1723679990000|2024-08-14 23:59:50|19014.4|18998.4|19014|18998|19014.5|18998.5|19014|18998|0
1723680000000|2024-08-15 00:00:00|19017|19001|19019|19003|19019|19003|19017|19001|0
1723680010000|2024-08-15 00:00:10|19018.9|19002.9|19016.4|19000.4|19019.4|19003.4|19016.4|19000.4|0
1723680020000|2024-08-15 00:00:20|19015.9|18999.9|19016.2|19000.2|19017.3|19001.3|19015.9|18999.9|0
1723680030000|2024-08-15 00:00:30|19016.3|19000.3|19016.9|19000.9|19018.4|19002.4|19016.3|19000.3|0
1723680040000|2024-08-15 00:00:40|19017.4|19001.4|19017|19001|19017.4|19001.4|19015.9|18999.9|0
1723680050000|2024-08-15 00:00:50|19016.9|19000.9|19016.2|19000.2|19016.9|19000.9|19016.2|19000.2|0
1723680060000|2024-08-15 00:01:00|19016.3|19000.3|19016.8|19000.8|19017.9|19001.9|19016|19000|0
1723680070000|2024-08-15 00:01:10|19017.2|19001.2|19013.5|18997.5|19017.2|19001.2|19013.4|18997.4|0
1723680080000|2024-08-15 00:01:20|19013.4|18997.4|19013.5|18997.5|19014.2|18998.2|19013.2|18997.2|0
1723680090000|2024-08-15 00:01:30|19014.8|18998.8|19016.7|19000.7|19016.7|19000.7|19014.8|18998.8|0
1723680100000|2024-08-15 00:01:40|19017.8|19001.8|19018|19002|19018.2|19002.2|19017.8|19001.8|0
1723680110000|2024-08-15 00:01:50|19018.2|19002.2|19018.2|19002.2|19018.5|19002.5|19017.5|19001.5|0
1723680120000|2024-08-15 00:02:00|19018.8|19002.8|19018.7|19002.7|19019.8|19003.8|19018.7|19002.7|0
1723680130000|2024-08-15 00:02:10|19018.4|19002.4|19019.2|19003.2|19019.5|19003.5|19018.4|19002.4|0
1723680140000|2024-08-15 00:02:20|19018.9|19002.9|19018.3|19002.3|19018.9|19002.9|19018.3|19002.3|0
1723680150000|2024-08-15 00:02:30|19018.5|19002.5|19018.9|19002.9|19019|19003|19018.4|19002.4|0
1723680160000|2024-08-15 00:02:40|19018.8|19002.8|19016.9|19000.9|19018.8|19002.8|19016.9|19000.9|0
1723680170000|2024-08-15 00:02:50|19016.8|19000.8|19015.8|18999.8|19016.9|19000.9|19015.4|18999.4|0
1723680180000|2024-08-15 00:03:00|19015.5|18999.5|19016.3|19000.3|19017|19001|19015.5|18999.5|0
1723680190000|2024-08-15 00:03:10|19016.5|19000.5|19017.5|19001.5|19017.5|19001.5|19016.5|19000.5|0
1723680200000|2024-08-15 00:03:20|19017.3|19001.3|19017|19001|19017.5|19001.5|19017|19001|0
1723680210000|2024-08-15 00:03:30|19017.2|19001.2|19019.2|19003.2|19019.7|19003.7|19017.2|19001.2|0
1723680220000|2024-08-15 00:03:40|19019|19003|19019.5|19003.5|19019.5|19003.5|19018.3|19002.3|0
1723680230000|2024-08-15 00:03:50|19019.3|19003.3|19019.4|19003.4|19019.4|19003.4|19018.4|19002.4|0
1723680240000|2024-08-15 00:04:00|19019.3|19003.3|19022.7|19006.7|19022.7|19006.7|19019.3|19003.3|0
1723680250000|2024-08-15 00:04:10|19023.7|19007.7|19024.3|19008.3|19024.5|19008.5|19023.7|19007.7|0
1723680260000|2024-08-15 00:04:20|19025.2|19009.2|19024.3|19008.3|19025.4|19009.4|19023.7|19007.7|0
1723680270000|2024-08-15 00:04:30|19024.9|19008.9|19025.7|19009.7|19025.7|19009.7|19023.7|19007.7|0
1723680280000|2024-08-15 00:04:40|19026.5|19010.5|19022.9|19006.9|19026.5|19010.5|19022.8|19006.8|0
1723680290000|2024-08-15 00:04:50|19022.8|19006.8|19018.5|19002.5|19023.8|19007.8|19018.3|19002.3|0
1723680300000|2024-08-15 00:05:00|19018.4|19002.4|19018.5|19002.5|19018.7|19002.7|19018.4|19002.4|0
1723680310000|2024-08-15 00:05:10|19018.3|19002.3|19019.2|19003.2|19019.3|19003.3|19016.5|19000.5|0
1723680320000|2024-08-15 00:05:20|19019.3|19003.3|19020.2|19004.2|19020.2|19004.2|19019|19003|0
1723680330000|2024-08-15 00:05:30|19020|19004|19024.2|19008.2|19024.2|19008.2|19020|19004|0
1723680340000|2024-08-15 00:05:40|19023.8|19007.8|19021.5|19005.5|19023.8|19007.8|19020.4|19004.4|0
1723680350000|2024-08-15 00:05:50|19022|19006|19022|19006|19022.5|19006.5|19021.8|19005.8|0
1723680360000|2024-08-15 00:06:00|19022.2|19006.2|19023|19007|19023|19007|19021.5|19005.5|0
1723680370000|2024-08-15 00:06:10|19022.8|19006.8|19021.5|19005.5|19022.8|19006.8|19021.4|19005.4|0
1723680380000|2024-08-15 00:06:20|19021.4|19005.4|19022.9|19006.9|19023|19007|19021.3|19005.3|0
1723680390000|2024-08-15 00:06:30|19023|19007|19023|19007|19023.8|19007.8|19022.4|19006.4|0
1723680400000|2024-08-15 00:06:40|19023.2|19007.2|19023.7|19007.7|19023.7|19007.7|19022.7|19006.7|0
1723680410000|2024-08-15 00:06:50|19023.8|19007.8|19028.9|19012.9|19028.9|19012.9|19023.8|19007.8|0
1723680420000|2024-08-15 00:07:00|19027.7|19011.7|19026.3|19010.3|19027.7|19011.7|19026.2|19010.2|0
1723680430000|2024-08-15 00:07:10|19026|19010|19025.8|19009.8|19026.8|19010.8|19025.8|19009.8|0
1723680440000|2024-08-15 00:07:20|19026|19010|19027|19011|19027|19011|19025.8|19009.8|0
1723680450000|2024-08-15 00:07:30|19027.2|19011.2|19026.7|19010.7|19027.3|19011.3|19026.5|19010.5|0
1723680460000|2024-08-15 00:07:40|19026.5|19010.5|19028.3|19012.3|19028.3|19012.3|19026.5|19010.5|0
1723680470000|2024-08-15 00:07:50|19028.4|19012.4|19028.4|19012.4|19029.5|19013.5|19028.4|19012.4|0
1723680480000|2024-08-15 00:08:00|19028.5|19012.5|19031.3|19015.3|19031.3|19015.3|19028.5|19012.5|0
1723680490000|2024-08-15 00:08:10|19031.4|19015.4|19032.4|19016.4|19032.4|19016.4|19030.8|19014.8|0
1723680500000|2024-08-15 00:08:20|19032.7|19016.7|19030.4|19014.4|19033.3|19017.3|19030.4|19014.4|0
1723680510000|2024-08-15 00:08:30|19030.3|19014.3|19031.2|19015.2|19032.2|19016.2|19029.7|19013.7|0
1723680520000|2024-08-15 00:08:40|19031|19015|19030.3|19014.3|19031.8|19015.8|19030.3|19014.3|0
1723680530000|2024-08-15 00:08:50|19030.4|19014.4|19028|19012|19030.4|19014.4|19028|19012|0
1723680540000|2024-08-15 00:09:00|19027.9|19011.9|19028.3|19012.3|19028.3|19012.3|19026.3|19010.3|0
1723680550000|2024-08-15 00:09:10|19027.9|19011.9|19026|19010|19027.9|19011.9|19025.9|19009.9|0
1723680560000|2024-08-15 00:09:20|19027.7|19011.7|19028.2|19012.2|19028.9|19012.9|19027.7|19011.7|0
1723680570000|2024-08-15 00:09:30|19028|19012|19028.9|19012.9|19028.9|19012.9|19027.3|19011.3|0
1723680580000|2024-08-15 00:09:40|19029|19013|19027.8|19011.8|19030.2|19014.2|19027.8|19011.8|0
1723680590000|2024-08-15 00:09:50|19028.2|19012.2|19028.9|19012.9|19028.9|19012.9|19028.2|19012.2|0
1723680600000|2024-08-15 00:10:00|19028.8|19012.8|19030.8|19014.8|19031.4|19015.4|19028.8|19012.8|0
1723680610000|2024-08-15 00:10:10|19030.7|19014.7|19029.3|19013.3|19030.7|19014.7|19029|19013|0
1723680620000|2024-08-15 00:10:20|19029.4|19013.4|19027.9|19011.9|19029.4|19013.4|19027.9|19011.9|0
1723680630000|2024-08-15 00:10:30|19033.9|19017.9|19031|19015|19033.9|19017.9|19031|19015|0
1723680640000|2024-08-15 00:10:40|19029.8|19013.8|19030.3|19014.3|19030.4|19014.4|19029.7|19013.7|0
1723680650000|2024-08-15 00:10:50|19030.4|19014.4|19030.4|19014.4|19030.4|19014.4|19030.2|19014.2|0
1723680660000|2024-08-15 00:11:00|19031.2|19015.2|19030.7|19014.7|19031.2|19015.2|19030.4|19014.4|0
1723680670000|2024-08-15 00:11:10|19030.5|19014.5|19030.9|19014.9|19030.9|19014.9|19030.4|19014.4|0
1723680680000|2024-08-15 00:11:20|19031|19015|19033.5|19017.5|19033.8|19017.8|19031|19015|0
1723680690000|2024-08-15 00:11:30|19033.8|19017.8|19035.2|19019.2|19035.2|19019.2|19033.5|19017.5|0
1723680700000|2024-08-15 00:11:40|19036.5|19020.5|19035.8|19019.8|19038.2|19022.2|19035|19019|0
1723680710000|2024-08-15 00:11:50|19036|19020|19034.2|19018.2|19036.5|19020.5|19034.2|19018.2|0
1723680720000|2024-08-15 00:12:00|19034.3|19018.3|19031|19015|19034.3|19018.3|19030.8|19014.8|0
1723680730000|2024-08-15 00:12:10|19030.9|19014.9|19032.5|19016.5|19032.5|19016.5|19030.3|19014.3|0
1723680740000|2024-08-15 00:12:20|19032.3|19016.3|19031.9|19015.9|19032.4|19016.4|19030.9|19014.9|0
1723680750000|2024-08-15 00:12:30|19032|19016|19031.7|19015.7|19033.2|19017.2|19031.3|19015.3|0
1723680760000|2024-08-15 00:12:40|19031.9|19015.9|19031.3|19015.3|19031.9|19015.9|19030.8|19014.8|0
1723680770000|2024-08-15 00:12:50|19031.4|19015.4|19030.8|19014.8|19031.4|19015.4|19030.5|19014.5|0
1723680780000|2024-08-15 00:13:00|19030.4|19014.4|19032|19016|19032|19016|19030.3|19014.3|0
1723680790000|2024-08-15 00:13:10|19031.8|19015.8|19031.5|19015.5|19032.2|19016.2|19031.5|19015.5|0
1723680800000|2024-08-15 00:13:20|19031.3|19015.3|19032.2|19016.2|19032.3|19016.3|19031|19015|0
1723680810000|2024-08-15 00:13:30|19032|19016|19031.9|19015.9|19032|19016|19031.3|19015.3|0
1723680820000|2024-08-15 00:13:40|19031.8|19015.8|19031.9|19015.9|19031.9|19015.9|19031.8|19015.8|0
1723680830000|2024-08-15 00:13:50|19031.8|19015.8|19031.5|19015.5|19031.9|19015.9|19031.2|19015.2|0
1723680840000|2024-08-15 00:14:00|19031.7|19015.7|19031|19015|19031.7|19015.7|19030.9|19014.9|0
1723680850000|2024-08-15 00:14:10|19031.2|19015.2|19031.3|19015.3|19033.4|19017.4|19031|19015|0
1723680860000|2024-08-15 00:14:20|19031.5|19015.5|19033.2|19017.2|19033.2|19017.2|19031.5|19015.5|0
1723680870000|2024-08-15 00:14:30|19033.4|19017.4|19031.8|19015.8|19033.4|19017.4|19031.3|19015.3|0
1723680880000|2024-08-15 00:14:40|19031.5|19015.5|19030.8|19014.8|19031.5|19015.5|19030.8|19014.8|0
1723680890000|2024-08-15 00:14:50|19030.9|19014.9|19033.4|19017.4|19033.4|19017.4|19030.8|19014.8|0
1723680900000|2024-08-15 00:15:00|19033.5|19017.5|19036.4|19020.4|19036.8|19020.8|19033.4|19017.4|0
1723680910000|2024-08-15 00:15:10|19036.5|19020.5|19038.7|19022.7|19039.7|19023.7|19036.5|19020.5|0
1723680920000|2024-08-15 00:15:20|19039|19023|19039.2|19023.2|19039.9|19023.9|19039|19023|0
1723680930000|2024-08-15 00:15:30|19039.5|19023.5|19037.7|19021.7|19039.7|19023.7|19037.7|19021.7|0
1723680940000|2024-08-15 00:15:40|19037.4|19021.4|19037.8|19021.8|19037.9|19021.9|19037|19021|0
1723680950000|2024-08-15 00:15:50|19037.9|19021.9|19037|19021|19038|19022|19037|19021|0
1723680960000|2024-08-15 00:16:00|19037.3|19021.3|19037|19021|19037.3|19021.3|19037|19021|0
1723680970000|2024-08-15 00:16:10|19037.2|19021.2|19037.8|19021.8|19037.8|19021.8|19036.8|19020.8|0
1723680980000|2024-08-15 00:16:20|19037.7|19021.7|19037.5|19021.5|19037.8|19021.8|19037.4|19021.4|0
1723680990000|2024-08-15 00:16:30|19039|19023|19037.9|19021.9|19039|19023|19037.7|19021.7|0
1723681000000|2024-08-15 00:16:40|19037.8|19021.8|19035.7|19019.7|19037.8|19021.8|19035.4|19019.4|0
1723681010000|2024-08-15 00:16:50|19035.5|19019.5|19034.8|19018.8|19035.7|19019.7|19034.4|19018.4|0
1723681020000|2024-08-15 00:17:00|19033.2|19017.2|19033.3|19017.3|19033.8|19017.8|19032.9|19016.9|0
1723681030000|2024-08-15 00:17:10|19033.7|19017.7|19033.4|19017.4|19033.7|19017.7|19033|19017|0
1723681040000|2024-08-15 00:17:20|19033|19017|19031.2|19015.2|19033.3|19017.3|19031.2|19015.2|0
1723681050000|2024-08-15 00:17:30|19031|19015|19031.3|19015.3|19031.3|19015.3|19030.3|19014.3|0
1723681060000|2024-08-15 00:17:40|19031.4|19015.4|19031.2|19015.2|19031.4|19015.4|19031.2|19015.2|0
1723681070000|2024-08-15 00:17:50|19031.3|19015.3|19031.7|19015.7|19031.8|19015.8|19031.3|19015.3|0
1723681080000|2024-08-15 00:18:00|19031.8|19015.8|19032|19016|19032.5|19016.5|19031.8|19015.8|0
1723681090000|2024-08-15 00:18:10|19032.2|19016.2|19033.7|19017.7|19033.7|19017.7|19032.2|19016.2|0
1723681100000|2024-08-15 00:18:20|19033.5|19017.5|19032.4|19016.4|19033.5|19017.5|19032|19016|0
1723681110000|2024-08-15 00:18:30|19033.3|19017.3|19032.4|19016.4|19033.3|19017.3|19032.4|19016.4|0
1723681120000|2024-08-15 00:18:40|19031.5|19015.5|19031.8|19015.8|19032.5|19016.5|19031.5|19015.5|0
1723681130000|2024-08-15 00:18:50|19031.2|19015.2|19030.2|19014.2|19031.3|19015.3|19029.8|19013.8|0
1723681140000|2024-08-15 00:19:00|19030.9|19014.9|19030|19014|19031|19015|19029.9|19013.9|0
1723681150000|2024-08-15 00:19:10|19032.4|19016.4|19033.9|19017.9|19034.3|19018.3|19032.4|19016.4|0
1723681160000|2024-08-15 00:19:20|19033.4|19017.4|19036.5|19020.5|19036.5|19020.5|19033.4|19017.4|0
1723681170000|2024-08-15 00:19:30|19036.9|19020.9|19037.5|19021.5|19037.5|19021.5|19036|19020|0
1723681180000|2024-08-15 00:19:40|19038.4|19022.4|19036.9|19020.9|19039.7|19023.7|19036.9|19020.9|0
1723681190000|2024-08-15 00:19:50|19037.4|19021.4|19039.3|19023.3|19040.2|19024.2|19037.4|19021.4|0
1723681200000|2024-08-15 00:20:00|19039.2|19023.2|19037.5|19021.5|19040.9|19024.9|19037.5|19021.5|0
1723681210000|2024-08-15 00:20:10|19037.3|19021.3|19041.4|19025.4|19041.4|19025.4|19037.3|19021.3|0
1723681220000|2024-08-15 00:20:20|19040.4|19024.4|19039.5|19023.5|19040.4|19024.4|19039.5|19023.5|0
1723681230000|2024-08-15 00:20:30|19038.9|19022.9|19039.3|19023.3|19040.3|19024.3|19038.9|19022.9|0
1723681240000|2024-08-15 00:20:40|19038.5|19022.5|19038.5|19022.5|19038.9|19022.9|19038.4|19022.4|0
1723681250000|2024-08-15 00:20:50|19038.8|19022.8|19038|19022|19038.8|19022.8|19037.2|19021.2|0
1723681260000|2024-08-15 00:21:00|19037.3|19021.3|19038.4|19022.4|19038.7|19022.7|19037.3|19021.3|0
1723681270000|2024-08-15 00:21:10|19038.3|19022.3|19041.4|19025.4|19041.4|19025.4|19038.3|19022.3|0
1723681280000|2024-08-15 00:21:20|19040.8|19024.8|19039.7|19023.7|19040.8|19024.8|19039.4|19023.4|0
1723681290000|2024-08-15 00:21:30|19039.5|19023.5|19038.9|19022.9|19039.5|19023.5|19038.7|19022.7|0
1723681300000|2024-08-15 00:21:40|19038.4|19022.4|19038|19022|19038.4|19022.4|19037.8|19021.8|0
1723681310000|2024-08-15 00:21:50|19037.4|19021.4|19036.2|19020.2|19037.4|19021.4|19035.8|19019.8|0
1723681320000|2024-08-15 00:22:00|19036|19020|19036.4|19020.4|19036.4|19020.4|19035.9|19019.9|0
1723681330000|2024-08-15 00:22:10|19037.3|19021.3|19038.2|19022.2|19038.2|19022.2|19036.7|19020.7|0
1723681340000|2024-08-15 00:22:20|19038.3|19022.3|19037.5|19021.5|19038.7|19022.7|19037.3|19021.3|0
1723681350000|2024-08-15 00:22:30|19037.8|19021.8|19038.7|19022.7|19039.3|19023.3|19037.8|19021.8|0
1723681360000|2024-08-15 00:22:40|19039|19023|19038.7|19022.7|19039.2|19023.2|19038.5|19022.5|0
1723681370000|2024-08-15 00:22:50|19038.8|19022.8|19042.5|19026.5|19042.5|19026.5|19038.8|19022.8|0
1723681380000|2024-08-15 00:23:00|19042.3|19026.3|19042.7|19026.7|19044.7|19028.7|19042.3|19026.3|0
1723681390000|2024-08-15 00:23:10|19044.2|19028.2|19046.9|19030.9|19047.4|19031.4|19043.9|19027.9|0
1723681400000|2024-08-15 00:23:20|19047.1|19031.1|19048.7|19032.7|19049.7|19033.7|19047.1|19031.1|0
1723681410000|2024-08-15 00:23:30|19049.3|19033.3|19049.2|19033.2|19049.9|19033.9|19048.7|19032.7|0
1723681420000|2024-08-15 00:23:40|19048.5|19032.5|19048.7|19032.7|19048.7|19032.7|19048.2|19032.2|0
1723681430000|2024-08-15 00:23:50|19048.8|19032.8|19050.3|19034.3|19051.2|19035.2|19048.5|19032.5|0
1723681440000|2024-08-15 00:24:00|19050.4|19034.4|19050|19034|19050.7|19034.7|19049.5|19033.5|0
1723681450000|2024-08-15 00:24:10|19049.3|19033.3|19051|19035|19051.2|19035.2|19049.3|19033.3|0
1723681460000|2024-08-15 00:24:20|19051.7|19035.7|19059.4|19043.4|19060.3|19044.3|19051.3|19035.3|0
1723681470000|2024-08-15 00:24:30|19058.3|19042.3|19055.7|19039.7|19058.3|19042.3|19055.7|19039.7|0
1723681480000|2024-08-15 00:24:40|19055.5|19039.5|19054.7|19038.7|19056.3|19040.3|19054|19038|0
1723681490000|2024-08-15 00:24:50|19054.5|19038.5|19056|19040|19056|19040|19054.5|19038.5|0
1723681500000|2024-08-15 00:25:00|19056.2|19040.2|19056.2|19040.2|19056.3|19040.3|19055.7|19039.7|0
1723681510000|2024-08-15 00:25:10|19055.9|19039.9|19055.7|19039.7|19055.9|19039.9|19054.4|19038.4|0
1723681520000|2024-08-15 00:25:20|19054.8|19038.8|19053|19037|19054.8|19038.8|19052.9|19036.9|0
1723681530000|2024-08-15 00:25:30|19053.7|19037.7|19053.8|19037.8|19054.5|19038.5|19053.5|19037.5|0
1723681540000|2024-08-15 00:25:40|19051.3|19035.3|19052.5|19036.5|19053.5|19037.5|19051.3|19035.3|0
1723681550000|2024-08-15 00:25:50|19052.4|19036.4|19050.7|19034.7|19052.4|19036.4|19050.3|19034.3|0
1723681560000|2024-08-15 00:26:00|19052.3|19036.3|19053.3|19037.3|19053.3|19037.3|19051.9|19035.9|0
1723681570000|2024-08-15 00:26:10|19052.7|19036.7|19051.9|19035.9|19052.7|19036.7|19051.8|19035.8|0
1723681580000|2024-08-15 00:26:20|19052.9|19036.9|19052.2|19036.2|19053.5|19037.5|19052.2|19036.2|0
1723681590000|2024-08-15 00:26:30|19050.8|19034.8|19050.3|19034.3|19051.4|19035.4|19050.2|19034.2|0
1723681600000|2024-08-15 00:26:40|19050.2|19034.2|19049.3|19033.3|19050.5|19034.5|19049.3|19033.3|0
1723681610000|2024-08-15 00:26:50|19049.4|19033.4|19050.3|19034.3|19050.3|19034.3|19048.8|19032.8|0
1723681620000|2024-08-15 00:27:00|19050.4|19034.4|19050.3|19034.3|19050.4|19034.4|19050.2|19034.2|0
1723681630000|2024-08-15 00:27:10|19050.2|19034.2|19047.8|19031.8|19050.2|19034.2|19047.8|19031.8|0
1723681640000|2024-08-15 00:27:20|19048|19032|19046.9|19030.9|19048|19032|19045.2|19029.2|0
1723681650000|2024-08-15 00:27:30|19046.5|19030.5|19046.9|19030.9|19047.8|19031.8|19046.5|19030.5|0
1723681660000|2024-08-15 00:27:40|19046.8|19030.8|19046.8|19030.8|19047.5|19031.5|19045.9|19029.9|0
1723681670000|2024-08-15 00:27:50|19046.5|19030.5|19047.4|19031.4|19047.4|19031.4|19046.5|19030.5|0
1723681680000|2024-08-15 00:28:00|19047.7|19031.7|19047.7|19031.7|19047.7|19031.7|19047.5|19031.5|0
1723681690000|2024-08-15 00:28:10|19047.8|19031.8|19048|19032|19048|19032|19047.7|19031.7|0
1723681700000|2024-08-15 00:28:20|19048.3|19032.3|19051.9|19035.9|19051.9|19035.9|19048.3|19032.3|0
1723681710000|2024-08-15 00:28:30|19051|19035|19049.5|19033.5|19051|19035|19047.8|19031.8|0
1723681720000|2024-08-15 00:28:40|19049.4|19033.4|19050.5|19034.5|19050.5|19034.5|19048.8|19032.8|0
1723681730000|2024-08-15 00:28:50|19050.8|19034.8|19050.2|19034.2|19050.9|19034.9|19049.8|19033.8|0
1723681740000|2024-08-15 00:29:00|19050.7|19034.7|19050.9|19034.9|19052.7|19036.7|19050.7|19034.7|0
1723681750000|2024-08-15 00:29:10|19051.5|19035.5|19051.9|19035.9|19051.9|19035.9|19051.4|19035.4|0
1723681760000|2024-08-15 00:29:20|19050.9|19034.9|19051|19035|19051|19035|19049.4|19033.4|0
1723681770000|2024-08-15 00:29:30|19050.2|19034.2|19050.8|19034.8|19051|19035|19049.9|19033.9|0
1723681780000|2024-08-15 00:29:40|19051.5|19035.5|19051.5|19035.5|19051.5|19035.5|19051.5|19035.5|0
1723681790000|2024-08-15 00:29:50|19051.2|19035.2|19050.5|19034.5|19051.7|19035.7|19050.5|19034.5|0
1723681800000|2024-08-15 00:30:00|19050.8|19034.8|19048.9|19032.9|19050.8|19034.8|19048.7|19032.7|0
1723681810000|2024-08-15 00:30:10|19048.8|19032.8|19048.8|19032.8|19048.8|19032.8|19048.4|19032.4|0
1723681820000|2024-08-15 00:30:20|19048.7|19032.7|19048.3|19032.3|19048.9|19032.9|19048.2|19032.2|0
1723681830000|2024-08-15 00:30:30|19048.8|19032.8|19048|19032|19048.8|19032.8|19047.5|19031.5|0
1723681840000|2024-08-15 00:30:40|19048.2|19032.2|19048.5|19032.5|19048.8|19032.8|19048|19032|0
1723681850000|2024-08-15 00:30:50|19048.7|19032.7|19050.3|19034.3|19050.3|19034.3|19048.7|19032.7|0
1723681860000|2024-08-15 00:31:00|19050.4|19034.4|19051.9|19035.9|19051.9|19035.9|19050.4|19034.4|0
1723681870000|2024-08-15 00:31:10|19052|19036|19052.9|19036.9|19053.8|19037.8|19051.9|19035.9|0
1723681880000|2024-08-15 00:31:20|19052.8|19036.8|19054|19038|19055.2|19039.2|19052.8|19036.8|0
1723681890000|2024-08-15 00:31:30|19054.3|19038.3|19054.8|19038.8|19054.9|19038.9|19054|19038|0
1723681900000|2024-08-15 00:31:40|19054.7|19038.7|19054|19038|19055.2|19039.2|19054|19038|0
1723681910000|2024-08-15 00:31:50|19054.2|19038.2|19054.4|19038.4|19054.4|19038.4|19053.8|19037.8|0
1723681920000|2024-08-15 00:32:00|19054.5|19038.5|19052.3|19036.3|19054.5|19038.5|19052.3|19036.3|0
1723681930000|2024-08-15 00:32:10|19052.8|19036.8|19053.2|19037.2|19053.4|19037.4|19052.7|19036.7|0
1723681940000|2024-08-15 00:32:20|19053.5|19037.5|19055|19039|19055.3|19039.3|19053.4|19037.4|0
1723681950000|2024-08-15 00:32:30|19055.2|19039.2|19054.5|19038.5|19055.3|19039.3|19054.3|19038.3|0
1723681960000|2024-08-15 00:32:40|19054.7|19038.7|19052.7|19036.7|19054.7|19038.7|19052.7|19036.7|0
1723681970000|2024-08-15 00:32:50|19052.5|19036.5|19053.7|19037.7|19053.8|19037.8|19052.5|19036.5|0
1723681980000|2024-08-15 00:33:00|19053.4|19037.4|19052.8|19036.8|19053.7|19037.7|19052.5|19036.5|0
1723681990000|2024-08-15 00:33:10|19052.9|19036.9|19051.7|19035.7|19052.9|19036.9|19051.7|19035.7|0
1723682000000|2024-08-15 00:33:20|19051.5|19035.5|19051|19035|19051.5|19035.5|19050.5|19034.5|0
1723682010000|2024-08-15 00:33:30|19050.7|19034.7|19049.4|19033.4|19050.7|19034.7|19049.2|19033.2|0
1723682020000|2024-08-15 00:33:40|19049.8|19033.8|19050.9|19034.9|19050.9|19034.9|19049.3|19033.3|0
1723682030000|2024-08-15 00:33:50|19051|19035|19052.8|19036.8|19052.8|19036.8|19051|19035|0
1723682040000|2024-08-15 00:34:00|19053|19037|19052.3|19036.3|19053.2|19037.2|19052.3|19036.3|0
1723682050000|2024-08-15 00:34:10|19052.5|19036.5|19052.2|19036.2|19052.9|19036.9|19051.8|19035.8|0
1723682060000|2024-08-15 00:34:20|19052.8|19036.8|19055|19039|19055.7|19039.7|19052.8|19036.8|0
1723682070000|2024-08-15 00:34:30|19054.9|19038.9|19055.4|19039.4|19055.7|19039.7|19054.9|19038.9|0
1723682080000|2024-08-15 00:34:40|19057.4|19041.4|19057.3|19041.3|19057.5|19041.5|19056.9|19040.9|0
1723682090000|2024-08-15 00:34:50|19058.2|19042.2|19057.4|19041.4|19058.2|19042.2|19057.3|19041.3|0
1723682100000|2024-08-15 00:35:00|19057.9|19041.9|19057.3|19041.3|19058.2|19042.2|19057.2|19041.2|0
1723682110000|2024-08-15 00:35:10|19057.2|19041.2|19057.3|19041.3|19057.8|19041.8|19057|19041|0
1723682120000|2024-08-15 00:35:20|19064.8|19048.8|19065|19049|19069|19053|19063.9|19047.9|0
1723682130000|2024-08-15 00:35:30|19065.3|19049.3|19061.9|19045.9|19065.4|19049.4|19061.9|19045.9|0
1723682140000|2024-08-15 00:35:40|19061.5|19045.5|19061.9|19045.9|19062.3|19046.3|19061.5|19045.5|0
1723682150000|2024-08-15 00:35:50|19062|19046|19062.3|19046.3|19062.4|19046.4|19061.5|19045.5|0
1723682160000|2024-08-15 00:36:00|19062.2|19046.2|19062.5|19046.5|19062.9|19046.9|19062|19046|0
1723682170000|2024-08-15 00:36:10|19062.9|19046.9|19061.8|19045.8|19062.9|19046.9|19061.7|19045.7|0
1723682180000|2024-08-15 00:36:20|19061.7|19045.7|19063.4|19047.4|19063.4|19047.4|19061.7|19045.7|0
1723682190000|2024-08-15 00:36:30|19064.8|19048.8|19065.2|19049.2|19065.2|19049.2|19064.4|19048.4|0
1723682200000|2024-08-15 00:36:40|19064.5|19048.5|19062.9|19046.9|19064.5|19048.5|19062.9|19046.9|0
1723682210000|2024-08-15 00:36:50|19063|19047|19065.2|19049.2|19065.2|19049.2|19063|19047|0
1723682220000|2024-08-15 00:37:00|19065|19049|19065.4|19049.4|19065.4|19049.4|19063.9|19047.9|0
1723682230000|2024-08-15 00:37:10|19065.2|19049.2|19065.8|19049.8|19065.8|19049.8|19064.3|19048.3|0
1723682240000|2024-08-15 00:37:20|19065.7|19049.7|19065.8|19049.8|19065.9|19049.9|19065.7|19049.7|0
1723682250000|2024-08-15 00:37:30|19065.7|19049.7|19067.7|19051.7|19067.7|19051.7|19065.7|19049.7|0
1723682260000|2024-08-15 00:37:40|19066.5|19050.5|19067.8|19051.8|19068|19052|19066.2|19050.2|0
1723682270000|2024-08-15 00:37:50|19067.2|19051.2|19067.4|19051.4|19067.5|19051.5|19066.7|19050.7|0
1723682280000|2024-08-15 00:38:00|19067.3|19051.3|19067.3|19051.3|19067.8|19051.8|19067.3|19051.3|0
1723682290000|2024-08-15 00:38:10|19066.9|19050.9|19068.5|19052.5|19068.7|19052.7|19066.9|19050.9|0
1723682300000|2024-08-15 00:38:20|19068.8|19052.8|19068.4|19052.4|19068.8|19052.8|19068|19052|0
1723682310000|2024-08-15 00:38:30|19068.3|19052.3|19066.2|19050.2|19068.3|19052.3|19066|19050|0
1723682320000|2024-08-15 00:38:40|19065.8|19049.8|19065.7|19049.7|19065.8|19049.8|19065|19049|0
1723682330000|2024-08-15 00:38:50|19065.9|19049.9|19065.5|19049.5|19065.9|19049.9|19065.3|19049.3|0
1723682340000|2024-08-15 00:39:00|19065.4|19049.4|19067.4|19051.4|19067.4|19051.4|19065.4|19049.4|0
1723682350000|2024-08-15 00:39:10|19067.2|19051.2|19066.5|19050.5|19067.7|19051.7|19066.3|19050.3|0
1723682360000|2024-08-15 00:39:20|19067|19051|19067.5|19051.5|19068.3|19052.3|19067|19051|0
1723682370000|2024-08-15 00:39:30|19068.2|19052.2|19067.9|19051.9|19068.2|19052.2|19067.8|19051.8|0
1723682380000|2024-08-15 00:39:40|19068.2|19052.2|19068.3|19052.3|19068.4|19052.4|19067.8|19051.8|0
1723682390000|2024-08-15 00:39:50|19068|19052|19068.2|19052.2|19069|19053|19068|19052|0
1723682400000|2024-08-15 00:40:00|19068.5|19052.5|19067.3|19051.3|19068.7|19052.7|19067.3|19051.3|0
1723682410000|2024-08-15 00:40:10|19067.4|19051.4|19067.2|19051.2|19067.5|19051.5|19067|19051|0
1723682420000|2024-08-15 00:40:20|19067.5|19051.5|19067|19051|19067.5|19051.5|19066.9|19050.9|0
1723682430000|2024-08-15 00:40:30|19066.9|19050.9|19065.8|19049.8|19067.2|19051.2|19065.8|19049.8|0
1723682440000|2024-08-15 00:40:40|19066|19050|19065.8|19049.8|19066.2|19050.2|19064.7|19048.7|0
1723682450000|2024-08-15 00:40:50|19066|19050|19065.5|19049.5|19066|19050|19065.3|19049.3|0
1723682460000|2024-08-15 00:41:00|19065.7|19049.7|19067|19051|19067.5|19051.5|19065.7|19049.7|0
1723682470000|2024-08-15 00:41:10|19066.7|19050.7|19066.7|19050.7|19066.7|19050.7|19066.4|19050.4|0
1723682480000|2024-08-15 00:41:20|19066.5|19050.5|19066.9|19050.9|19067.2|19051.2|19066.5|19050.5|0
1723682490000|2024-08-15 00:41:30|19067.9|19051.9|19067.5|19051.5|19068.4|19052.4|19067.5|19051.5|0
1723682500000|2024-08-15 00:41:40|19067|19051|19065.3|19049.3|19067|19051|19064.8|19048.8|0
1723682510000|2024-08-15 00:41:50|19065|19049|19065.4|19049.4|19065.4|19049.4|19064.4|19048.4|0
1723682520000|2024-08-15 00:42:00|19065.3|19049.3|19064.8|19048.8|19065.3|19049.3|19064.7|19048.7|0
1723682530000|2024-08-15 00:42:10|19064.7|19048.7|19066|19050|19066|19050|19064.7|19048.7|0
1723682540000|2024-08-15 00:42:20|19066.2|19050.2|19069.4|19053.4|19069.4|19053.4|19066.2|19050.2|0
1723682550000|2024-08-15 00:42:30|19069.5|19053.5|19069.9|19053.9|19069.9|19053.9|19069|19053|0
1723682560000|2024-08-15 00:42:40|19069.7|19053.7|19069.7|19053.7|19070.7|19054.7|19069.7|19053.7|0
1723682570000|2024-08-15 00:42:50|19069.9|19053.9|19066.3|19050.3|19069.9|19053.9|19066.3|19050.3|0
1723682580000|2024-08-15 00:43:00|19068.5|19052.5|19067.5|19051.5|19068.9|19052.9|19067.4|19051.4|0
1723682590000|2024-08-15 00:43:10|19067.3|19051.3|19066.7|19050.7|19067.3|19051.3|19066.3|19050.3|0
1723682600000|2024-08-15 00:43:20|19066.5|19050.5|19066.5|19050.5|19067.4|19051.4|19066.4|19050.4|0
1723682610000|2024-08-15 00:43:30|19066.4|19050.4|19066|19050|19066.7|19050.7|19066|19050|0
1723682620000|2024-08-15 00:43:40|19066.2|19050.2|19066.7|19050.7|19066.7|19050.7|19066|19050|0
1723682630000|2024-08-15 00:43:50|19066|19050|19064.9|19048.9|19066|19050|19064.5|19048.5|0
1723682640000|2024-08-15 00:44:00|19065.2|19049.2|19065.3|19049.3|19065.3|19049.3|19063.4|19047.4|0
1723682650000|2024-08-15 00:44:10|19065.4|19049.4|19065.4|19049.4|19065.5|19049.5|19065.3|19049.3|0
1723682660000|2024-08-15 00:44:20|19065.5|19049.5|19065.4|19049.4|19065.8|19049.8|19063.5|19047.5|0
1723682670000|2024-08-15 00:44:30|19065.5|19049.5|19063.7|19047.7|19065.5|19049.5|19063.7|19047.7|0
1723682680000|2024-08-15 00:44:40|19063.9|19047.9|19063.3|19047.3|19063.9|19047.9|19063|19047|0
1723682690000|2024-08-15 00:44:50|19063.5|19047.5|19063.3|19047.3|19063.5|19047.5|19063|19047|0
1723682700000|2024-08-15 00:45:00|19063.2|19047.2|19062.9|19046.9|19063.7|19047.7|19062|19046|0
1723682710000|2024-08-15 00:45:10|19063.3|19047.3|19062.4|19046.4|19063.3|19047.3|19062.4|19046.4|0
1723682720000|2024-08-15 00:45:20|19063|19047|19062.9|19046.9|19063.5|19047.5|19062.8|19046.8|0
1723682730000|2024-08-15 00:45:30|19064.4|19048.4|19065.2|19049.2|19065.2|19049.2|19063.9|19047.9|0
1723682740000|2024-08-15 00:45:40|19064.5|19048.5|19064.7|19048.7|19064.8|19048.8|19063.5|19047.5|0
1723682750000|2024-08-15 00:45:50|19064.4|19048.4|19065|19049|19065|19049|19064.3|19048.3|0
1723682760000|2024-08-15 00:46:00|19065.4|19049.4|19065.4|19049.4|19065.4|19049.4|19065|19049|0
1723682770000|2024-08-15 00:46:10|19065.9|19049.9|19067.9|19051.9|19067.9|19051.9|19065.8|19049.8|0
1723682780000|2024-08-15 00:46:20|19068|19052|19071.3|19055.3|19071.3|19055.3|19068|19052|0
1723682790000|2024-08-15 00:46:30|19070.8|19054.8|19069.5|19053.5|19073.9|19057.9|19068.8|19052.8|0
1723682800000|2024-08-15 00:46:40|19069.3|19053.3|19070.5|19054.5|19070.5|19054.5|19069|19053|0
1723682810000|2024-08-15 00:46:50|19070.4|19054.4|19070|19054|19070.4|19054.4|19069.9|19053.9|0
1723682820000|2024-08-15 00:47:00|19070.3|19054.3|19069.2|19053.2|19070.4|19054.4|19068.8|19052.8|0
1723682830000|2024-08-15 00:47:10|19069.8|19053.8|19068.3|19052.3|19069.8|19053.8|19068.3|19052.3|0
1723682840000|2024-08-15 00:47:20|19068.4|19052.4|19068.3|19052.3|19068.8|19052.8|19068.3|19052.3|0
1723682850000|2024-08-15 00:47:30|19068.7|19052.7|19070|19054|19070.4|19054.4|19068.7|19052.7|0
1723682860000|2024-08-15 00:47:40|19070.2|19054.2|19069.3|19053.3|19070.4|19054.4|19069.3|19053.3|0
1723682870000|2024-08-15 00:47:50|19069.8|19053.8|19069|19053|19069.9|19053.9|19069|19053|0
1723682880000|2024-08-15 00:48:00|19068.5|19052.5|19069.8|19053.8|19069.8|19053.8|19068.5|19052.5|0
1723682890000|2024-08-15 00:48:10|19069|19053|19067.8|19051.8|19069|19053|19067.8|19051.8|0
1723682900000|2024-08-15 00:48:20|19067.9|19051.9|19067.8|19051.8|19068.2|19052.2|19067.5|19051.5|0
1723682910000|2024-08-15 00:48:30|19067.7|19051.7|19067.8|19051.8|19067.9|19051.9|19067.5|19051.5|0
1723682920000|2024-08-15 00:48:40|19067.7|19051.7|19069.7|19053.7|19069.7|19053.7|19067.7|19051.7|0
1723682930000|2024-08-15 00:48:50|19069.8|19053.8|19070.3|19054.3|19070.3|19054.3|19069.8|19053.8|0
1723682940000|2024-08-15 00:49:00|19070|19054|19069.9|19053.9|19070|19054|19069.7|19053.7|0
1723682950000|2024-08-15 00:49:10|19070|19054|19071.3|19055.3|19071.4|19055.4|19070|19054|0
1723682960000|2024-08-15 00:49:20|19071.5|19055.5|19071.4|19055.4|19071.7|19055.7|19071.3|19055.3|0
1723682970000|2024-08-15 00:49:30|19070.9|19054.9|19070.7|19054.7|19070.9|19054.9|19070.3|19054.3|0
1723682980000|2024-08-15 00:49:40|19070.8|19054.8|19068.2|19052.2|19070.8|19054.8|19068.2|19052.2|0
1723682990000|2024-08-15 00:49:50|19069.5|19053.5|19070.4|19054.4|19070.4|19054.4|19069.4|19053.4|0
1723683000000|2024-08-15 00:50:00|19069.9|19053.9|19069.9|19053.9|19070.2|19054.2|19069.9|19053.9|0
1723683010000|2024-08-15 00:50:10|19070|19054|19069.8|19053.8|19070.3|19054.3|19069.5|19053.5|0
1723683020000|2024-08-15 00:50:20|19070.5|19054.5|19070.7|19054.7|19070.7|19054.7|19070.3|19054.3|0
1723683030000|2024-08-15 00:50:30|19070.5|19054.5|19069.2|19053.2|19070.5|19054.5|19069.2|19053.2|0
1723683040000|2024-08-15 00:50:40|19069|19053|19069|19053|19069.2|19053.2|19068.3|19052.3|0
1723683050000|2024-08-15 00:50:50|19068.9|19052.9|19070.7|19054.7|19070.7|19054.7|19068.3|19052.3|0
1723683060000|2024-08-15 00:51:00|19072.8|19056.8|19073.2|19057.2|19073.9|19057.9|19072.7|19056.7|0
1723683070000|2024-08-15 00:51:10|19073.7|19057.7|19075.4|19059.4|19075.4|19059.4|19073.3|19057.3|0
1723683080000|2024-08-15 00:51:20|19076.5|19060.5|19074.8|19058.8|19076.5|19060.5|19073.4|19057.4|0
1723683090000|2024-08-15 00:51:30|19073.8|19057.8|19073.9|19057.9|19075.3|19059.3|19073.8|19057.8|0
1723683100000|2024-08-15 00:51:40|19073.8|19057.8|19073.5|19057.5|19074.2|19058.2|19073.2|19057.2|0
1723683110000|2024-08-15 00:51:50|19074|19058|19075.9|19059.9|19075.9|19059.9|19074|19058|0
1723683120000|2024-08-15 00:52:00|19075.8|19059.8|19075.5|19059.5|19077|19061|19075.5|19059.5|0
1723683130000|2024-08-15 00:52:10|19076.3|19060.3|19076.7|19060.7|19076.7|19060.7|19076|19060|0
1723683140000|2024-08-15 00:52:20|19077|19061|19076.3|19060.3|19077|19061|19075.7|19059.7|0
1723683150000|2024-08-15 00:52:30|19075.9|19059.9|19076.7|19060.7|19076.9|19060.9|19075.8|19059.8|0
1723683160000|2024-08-15 00:52:40|19076.8|19060.8|19077.3|19061.3|19077.8|19061.8|19076.8|19060.8|0
1723683170000|2024-08-15 00:52:50|19076.9|19060.9|19077.2|19061.2|19077.9|19061.9|19076.9|19060.9|0
1723683180000|2024-08-15 00:53:00|19077.5|19061.5|19082.2|19066.2|19082.2|19066.2|19077.5|19061.5|0
1723683190000|2024-08-15 00:53:10|19083|19067|19082.8|19066.8|19083|19067|19082.2|19066.2|0
1723683200000|2024-08-15 00:53:20|19083.3|19067.3|19079.3|19063.3|19083.3|19067.3|19079.3|19063.3|0
1723683210000|2024-08-15 00:53:30|19080|19064|19079.3|19063.3|19080.2|19064.2|19079.3|19063.3|0
1723683220000|2024-08-15 00:53:40|19079.2|19063.2|19081.4|19065.4|19081.4|19065.4|19078.9|19062.9|0
1723683230000|2024-08-15 00:53:50|19080.8|19064.8|19080.5|19064.5|19080.8|19064.8|19080.3|19064.3|0
1723683240000|2024-08-15 00:54:00|19080.4|19064.4|19080.3|19064.3|19080.4|19064.4|19078.4|19062.4|0
1723683250000|2024-08-15 00:54:10|19079.5|19063.5|19079.7|19063.7|19080.2|19064.2|19079.5|19063.5|0
1723683260000|2024-08-15 00:54:20|19080.4|19064.4|19080.5|19064.5|19080.8|19064.8|19079.3|19063.3|0
1723683270000|2024-08-15 00:54:30|19080.8|19064.8|19080.5|19064.5|19080.8|19064.8|19080.4|19064.4|0
1723683280000|2024-08-15 00:54:40|19081.4|19065.4|19083.2|19067.2|19084|19068|19081.4|19065.4|0
1723683290000|2024-08-15 00:54:50|19083.3|19067.3|19081.8|19065.8|19083.3|19067.3|19081.7|19065.7|0
1723683300000|2024-08-15 00:55:00|19080.8|19064.8|19080.3|19064.3|19080.8|19064.8|19080.3|19064.3|0
1723683310000|2024-08-15 00:55:10|19080|19064|19080.3|19064.3|19080.3|19064.3|19079.3|19063.3|0
1723683320000|2024-08-15 00:55:20|19081.9|19065.9|19079.9|19063.9|19081.9|19065.9|19079.8|19063.8|0
1723683330000|2024-08-15 00:55:30|19080|19064|19077.4|19061.4|19080|19064|19077.4|19061.4|0
1723683340000|2024-08-15 00:55:40|19076.9|19060.9|19077.8|19061.8|19078.9|19062.9|19076.9|19060.9|0
1723683350000|2024-08-15 00:55:50|19077.9|19061.9|19076.9|19060.9|19077.9|19061.9|19076.9|19060.9|0
1723683360000|2024-08-15 00:56:00|19077|19061|19077|19061|19078|19062|19076.9|19060.9|0
1723683370000|2024-08-15 00:56:10|19076.9|19060.9|19077.4|19061.4|19077.4|19061.4|19075.4|19059.4|0
1723683380000|2024-08-15 00:56:20|19078|19062|19077.9|19061.9|19078.2|19062.2|19077.9|19061.9|0
1723683390000|2024-08-15 00:56:30|19078|19062|19078.9|19062.9|19079.2|19063.2|19078|19062|0
1723683400000|2024-08-15 00:56:40|19079|19063|19079.5|19063.5|19079.5|19063.5|19078.8|19062.8|0
1723683410000|2024-08-15 00:56:50|19079.2|19063.2|19079.3|19063.3|19080.3|19064.3|19078.9|19062.9|0
1723683420000|2024-08-15 00:57:00|19079.5|19063.5|19079.9|19063.9|19080|19064|19079.3|19063.3|0
1723683430000|2024-08-15 00:57:10|19079.8|19063.8|19080.4|19064.4|19080.7|19064.7|19079.7|19063.7|0
1723683440000|2024-08-15 00:57:20|19080.5|19064.5|19080.2|19064.2|19080.5|19064.5|19080.2|19064.2|0
1723683450000|2024-08-15 00:57:30|19078.9|19062.9|19078.2|19062.2|19078.9|19062.9|19077.3|19061.3|0
1723683460000|2024-08-15 00:57:40|19077|19061|19077.7|19061.7|19078.2|19062.2|19077|19061|0
1723683470000|2024-08-15 00:57:50|19078.2|19062.2|19078|19062|19078.3|19062.3|19078|19062|0
1723683480000|2024-08-15 00:58:00|19078.2|19062.2|19077.4|19061.4|19078.2|19062.2|19077.3|19061.3|0
1723683490000|2024-08-15 00:58:10|19077.9|19061.9|19077.5|19061.5|19078.3|19062.3|19077.2|19061.2|0
1723683500000|2024-08-15 00:58:20|19077.7|19061.7|19078.7|19062.7|19078.7|19062.7|19077.7|19061.7|0
1723683510000|2024-08-15 00:58:30|19078.8|19062.8|19080.2|19064.2|19080.2|19064.2|19078.7|19062.7|0
1723683520000|2024-08-15 00:58:40|19080|19064|19080.7|19064.7|19080.7|19064.7|19080|19064|0
1723683530000|2024-08-15 00:58:50|19079.3|19063.3|19079.4|19063.4|19079.5|19063.5|19079.3|19063.3|0
1723683540000|2024-08-15 00:59:00|19079.2|19063.2|19079.7|19063.7|19079.7|19063.7|19078.9|19062.9|0
1723683550000|2024-08-15 00:59:10|19079.4|19063.4|19079.4|19063.4|19079.4|19063.4|19079.4|19063.4|0
1723683560000|2024-08-15 00:59:20|19079.3|19063.3|19079.7|19063.7|19079.8|19063.8|19079|19063|0
1723683570000|2024-08-15 00:59:30|19079.3|19063.3|19077.5|19061.5|19079.8|19063.8|19077.3|19061.3|0
1723683580000|2024-08-15 00:59:40|19077.3|19061.3|19077.3|19061.3|19077.3|19061.3|19077|19061|0
1723683590000|2024-08-15 00:59:50|19077.5|19061.5|19077.5|19061.5|19077.8|19061.8|19077.4|19061.4|0
1723683600000|2024-08-15 01:00:00|19079.8|19063.8|19077.8|19061.8|19079.8|19063.8|19077.7|19061.7|0
1723683610000|2024-08-15 01:00:10|19077.5|19061.5|19075.9|19059.9|19077.5|19061.5|19075.9|19059.9|0
1723683620000|2024-08-15 01:00:20|19075.7|19059.7|19075.8|19059.8|19075.8|19059.8|19072.5|19056.5|0
1723683630000|2024-08-15 01:00:30|19076.2|19060.2|19074.9|19058.9|19076.2|19060.2|19074.9|19058.9|0
1723683640000|2024-08-15 01:00:40|19075|19059|19074.5|19058.5|19075|19059|19074.4|19058.4|0
1723683650000|2024-08-15 01:00:50|19074.2|19058.2|19076.2|19060.2|19076.7|19060.7|19074.2|19058.2|0
1723683660000|2024-08-15 01:01:00|19076|19060|19074.7|19058.7|19076|19060|19074.7|19058.7|0
1723683670000|2024-08-15 01:01:10|19074.8|19058.8|19073.3|19057.3|19074.9|19058.9|19072.9|19056.9|0
1723683680000|2024-08-15 01:01:20|19073.2|19057.2|19072.7|19056.7|19073.3|19057.3|19072|19056|0
1723683690000|2024-08-15 01:01:30|19072.8|19056.8|19073.8|19057.8|19073.8|19057.8|19072.4|19056.4|0
1723683700000|2024-08-15 01:01:40|19073.7|19057.7|19073.5|19057.5|19073.8|19057.8|19073|19057|0
1723683710000|2024-08-15 01:01:50|19073.3|19057.3|19074|19058|19074|19058|19073.3|19057.3|0
1723683720000|2024-08-15 01:02:00|19074.2|19058.2|19072.7|19056.7|19074.2|19058.2|19072.5|19056.5|0
1723683730000|2024-08-15 01:02:10|19072.3|19056.3|19073.8|19057.8|19073.8|19057.8|19072.3|19056.3|0
1723683740000|2024-08-15 01:02:20|19073.7|19057.7|19073.7|19057.7|19073.7|19057.7|19073.7|19057.7|0
1723683750000|2024-08-15 01:02:30|19073.8|19057.8|19073.4|19057.4|19074|19058|19073.4|19057.4|0
1723683760000|2024-08-15 01:02:40|19073.5|19057.5|19073.7|19057.7|19073.7|19057.7|19072.8|19056.8|0
1723683770000|2024-08-15 01:02:50|19073.9|19057.9|19073.8|19057.8|19073.9|19057.9|19073.7|19057.7|0
1723683780000|2024-08-15 01:03:00|19073.7|19057.7|19073.2|19057.2|19073.7|19057.7|19073.2|19057.2|0
1723683790000|2024-08-15 01:03:10|19072.2|19056.2|19072|19056|19072.2|19056.2|19070.9|19054.9|0
1723683800000|2024-08-15 01:03:20|19072.2|19056.2|19072.2|19056.2|19072.3|19056.3|19072.2|19056.2|0
1723683810000|2024-08-15 01:03:30|19072|19056|19074.7|19058.7|19074.7|19058.7|19072|19056|0
1723683820000|2024-08-15 01:03:40|19074.4|19058.4|19075.2|19059.2|19077.2|19061.2|19074.2|19058.2|0
1723683830000|2024-08-15 01:03:50|19075.3|19059.3|19075.2|19059.2|19075.4|19059.4|19074.5|19058.5|0
1723683840000|2024-08-15 01:04:00|19075|19059|19074.2|19058.2|19075|19059|19074.2|19058.2|0
1723683850000|2024-08-15 01:04:10|19073.9|19057.9|19074.8|19058.8|19074.8|19058.8|19073.3|19057.3|0
1723683860000|2024-08-15 01:04:20|19075.2|19059.2|19075.9|19059.9|19075.9|19059.9|19075.2|19059.2|0
1723683870000|2024-08-15 01:04:30|19076.2|19060.2|19078.2|19062.2|19078.2|19062.2|19076.2|19060.2|0
1723683880000|2024-08-15 01:04:40|19078|19062|19077.7|19061.7|19078|19062|19077.7|19061.7|0
1723683890000|2024-08-15 01:04:50|19077.9|19061.9|19078.4|19062.4|19078.7|19062.7|19077.9|19061.9|0
1723683900000|2024-08-15 01:05:00|19078.5|19062.5|19077|19061|19078.5|19062.5|19076.5|19060.5|0
1723683910000|2024-08-15 01:05:10|19076.7|19060.7|19077|19061|19077.5|19061.5|19076.5|19060.5|0
1723683920000|2024-08-15 01:05:20|19076.8|19060.8|19076.5|19060.5|19077.2|19061.2|19076.2|19060.2|0
1723683930000|2024-08-15 01:05:30|19076.2|19060.2|19076.2|19060.2|19076.5|19060.5|19075.9|19059.9|0
1723683940000|2024-08-15 01:05:40|19076.4|19060.4|19076.9|19060.9|19077|19061|19076.4|19060.4|0
1723683950000|2024-08-15 01:05:50|19077.3|19061.3|19080|19064|19080|19064|19077.3|19061.3|0
1723683960000|2024-08-15 01:06:00|19078.5|19062.5|19079.7|19063.7|19079.7|19063.7|19078.5|19062.5|0
1723683970000|2024-08-15 01:06:10|19079.5|19063.5|19079.4|19063.4|19080|19064|19079.4|19063.4|0
1723683980000|2024-08-15 01:06:20|19079.2|19063.2|19077.5|19061.5|19079.2|19063.2|19077.5|19061.5|0
1723683990000|2024-08-15 01:06:30|19077.7|19061.7|19077.3|19061.3|19077.7|19061.7|19076.7|19060.7|0
1723684000000|2024-08-15 01:06:40|19077.2|19061.2|19078.3|19062.3|19078.3|19062.3|19077.2|19061.2|0
1723684010000|2024-08-15 01:06:50|19079.2|19063.2|19080.7|19064.7|19080.8|19064.8|19079.2|19063.2|0
1723684020000|2024-08-15 01:07:00|19080.8|19064.8|19080.7|19064.7|19080.8|19064.8|19080.2|19064.2|0
1723684030000|2024-08-15 01:07:10|19080.5|19064.5|19080.5|19064.5|19080.5|19064.5|19080.2|19064.2|0
1723684040000|2024-08-15 01:07:20|19080.4|19064.4|19080.3|19064.3|19080.4|19064.4|19079.2|19063.2|0
1723684050000|2024-08-15 01:07:30|19080|19064|19082.8|19066.8|19083.3|19067.3|19079.8|19063.8|0
1723684060000|2024-08-15 01:07:40|19083|19067|19086.8|19070.8|19086.8|19070.8|19083|19067|0
1723684070000|2024-08-15 01:07:50|19086.7|19070.7|19087.2|19071.2|19089.4|19073.4|19086.7|19070.7|0
1723684080000|2024-08-15 01:08:00|19087.3|19071.3|19087|19071|19087.3|19071.3|19086.9|19070.9|0
1723684090000|2024-08-15 01:08:10|19086.9|19070.9|19088|19072|19088.9|19072.9|19086.9|19070.9|0
1723684100000|2024-08-15 01:08:20|19088.4|19072.4|19088.3|19072.3|19088.5|19072.5|19088.3|19072.3|0
1723684110000|2024-08-15 01:08:30|19086.8|19070.8|19087.8|19071.8|19088|19072|19086.8|19070.8|0
1723684120000|2024-08-15 01:08:40|19087.9|19071.9|19083.4|19067.4|19087.9|19071.9|19083.4|19067.4|0
1723684130000|2024-08-15 01:08:50|19083.5|19067.5|19083.7|19067.7|19084.7|19068.7|19083.5|19067.5|0
1723684140000|2024-08-15 01:09:00|19083.5|19067.5|19082.2|19066.2|19083.5|19067.5|19082.2|19066.2|0
1723684150000|2024-08-15 01:09:10|19081.5|19065.5|19080|19064|19081.5|19065.5|19079.7|19063.7|0
1723684160000|2024-08-15 01:09:20|19080.9|19064.9|19080.2|19064.2|19081.4|19065.4|19079.5|19063.5|0
1723684170000|2024-08-15 01:09:30|19079.8|19063.8|19078.8|19062.8|19080.4|19064.4|19078.7|19062.7|0
1723684180000|2024-08-15 01:09:40|19079|19063|19077.4|19061.4|19079|19063|19077.4|19061.4|0
1723684190000|2024-08-15 01:09:50|19076.7|19060.7|19075.9|19059.9|19076.7|19060.7|19075.9|19059.9|0
1723684200000|2024-08-15 01:10:00|19075.4|19059.4|19074.7|19058.7|19075.5|19059.5|19073.9|19057.9|0
1723684210000|2024-08-15 01:10:10|19074.9|19058.9|19077.2|19061.2|19077.3|19061.3|19074.7|19058.7|0
1723684220000|2024-08-15 01:10:20|19076.9|19060.9|19078.4|19062.4|19078.4|19062.4|19076.3|19060.3|0
1723684230000|2024-08-15 01:10:30|19078.5|19062.5|19080|19064|19080.2|19064.2|19078.5|19062.5|0
1723684240000|2024-08-15 01:10:40|19081.4|19065.4|19079|19063|19081.4|19065.4|19078.9|19062.9|0
1723684250000|2024-08-15 01:10:50|19079.2|19063.2|19079.4|19063.4|19079.9|19063.9|19078.9|19062.9|0
1723684260000|2024-08-15 01:11:00|19079.3|19063.3|19077.9|19061.9|19080.2|19064.2|19077.9|19061.9|0
1723684270000|2024-08-15 01:11:10|19076.8|19060.8|19074.5|19058.5|19077.5|19061.5|19074.5|19058.5|0
1723684280000|2024-08-15 01:11:20|19075.3|19059.3|19077.2|19061.2|19077.5|19061.5|19075.3|19059.3|0
1723684290000|2024-08-15 01:11:30|19076.9|19060.9|19076.9|19060.9|19078|19062|19076.9|19060.9|0
1723684300000|2024-08-15 01:11:40|19076.5|19060.5|19077.9|19061.9|19077.9|19061.9|19076.3|19060.3|0
1723684310000|2024-08-15 01:11:50|19077.8|19061.8|19078|19062|19078.3|19062.3|19077.8|19061.8|0
1723684320000|2024-08-15 01:12:00|19078.2|19062.2|19072.3|19056.3|19078.2|19062.2|19072.3|19056.3|0
1723684330000|2024-08-15 01:12:10|19072.8|19056.8|19076|19060|19076|19060|19072.8|19056.8|0
1723684340000|2024-08-15 01:12:20|19075.4|19059.4|19074.8|19058.8|19076.2|19060.2|19074.3|19058.3|0
1723684350000|2024-08-15 01:12:30|19074.5|19058.5|19074.5|19058.5|19075.3|19059.3|19074.5|19058.5|0
1723684360000|2024-08-15 01:12:40|19074.7|19058.7|19075.4|19059.4|19075.4|19059.4|19074.7|19058.7|0
1723684370000|2024-08-15 01:12:50|19076|19060|19075.3|19059.3|19076.3|19060.3|19074.5|19058.5|0
1723684380000|2024-08-15 01:13:00|19075.2|19059.2|19074.8|19058.8|19075.2|19059.2|19074.4|19058.4|0
1723684390000|2024-08-15 01:13:10|19074.7|19058.7|19074.3|19058.3|19075|19059|19074|19058|0
1723684400000|2024-08-15 01:13:20|19074|19058|19075.5|19059.5|19075.5|19059.5|19074|19058|0
1723684410000|2024-08-15 01:13:30|19075.4|19059.4|19075.3|19059.3|19075.7|19059.7|19074.9|19058.9|0
1723684420000|2024-08-15 01:13:40|19075.4|19059.4|19075.2|19059.2|19075.4|19059.4|19073.4|19057.4|0
1723684430000|2024-08-15 01:13:50|19075.3|19059.3|19075.3|19059.3|19076.4|19060.4|19075.3|19059.3|0
1723684440000|2024-08-15 01:14:00|19075|19059|19074.7|19058.7|19075.3|19059.3|19074.5|19058.5|0
1723684450000|2024-08-15 01:14:10|19074.9|19058.9|19074.5|19058.5|19074.9|19058.9|19074.5|19058.5|0
1723684460000|2024-08-15 01:14:20|19074.4|19058.4|19073.8|19057.8|19074.8|19058.8|19073.8|19057.8|0
1723684470000|2024-08-15 01:14:30|19073.9|19057.9|19073.9|19057.9|19073.9|19057.9|19073.8|19057.8|0
1723684480000|2024-08-15 01:14:40|19073.8|19057.8|19073.8|19057.8|19073.9|19057.9|19073.8|19057.8|0
1723684490000|2024-08-15 01:14:50|19073.4|19057.4|19074.4|19058.4|19074.9|19058.9|19073.4|19057.4|0
1723684500000|2024-08-15 01:15:00|19073.8|19057.8|19073.3|19057.3|19073.8|19057.8|19072.9|19056.9|0
1723684510000|2024-08-15 01:15:10|19073.7|19057.7|19071.3|19055.3|19073.7|19057.7|19070.8|19054.8|0
1723684520000|2024-08-15 01:15:20|19071.4|19055.4|19073.4|19057.4|19073.4|19057.4|19071.3|19055.3|0
1723684530000|2024-08-15 01:15:30|19073.3|19057.3|19072.4|19056.4|19073.3|19057.3|19070.9|19054.9|0
1723684540000|2024-08-15 01:15:40|19072.5|19056.5|19074.7|19058.7|19074.7|19058.7|19072.5|19056.5|0
1723684550000|2024-08-15 01:15:50|19074.3|19058.3|19073|19057|19074.3|19058.3|19072.9|19056.9|0
1723684560000|2024-08-15 01:16:00|19074.8|19058.8|19073.7|19057.7|19074.8|19058.8|19070.7|19054.7|0
1723684570000|2024-08-15 01:16:10|19072.8|19056.8|19074.3|19058.3|19074.4|19058.4|19072.8|19056.8|0
1723684580000|2024-08-15 01:16:20|19074.2|19058.2|19074.9|19058.9|19075.3|19059.3|19072.4|19056.4|0
1723684590000|2024-08-15 01:16:30|19073.9|19057.9|19076.9|19060.9|19076.9|19060.9|19073.9|19057.9|0
1723684600000|2024-08-15 01:16:40|19076.8|19060.8|19076.2|19060.2|19077.9|19061.9|19076.2|19060.2|0
1723684610000|2024-08-15 01:16:50|19075.4|19059.4|19076|19060|19076|19060|19075.3|19059.3|0
1723684620000|2024-08-15 01:17:00|19075.9|19059.9|19075.9|19059.9|19076.5|19060.5|19073.9|19057.9|0
1723684630000|2024-08-15 01:17:10|19076.2|19060.2|19076.2|19060.2|19076.3|19060.3|19075.7|19059.7|0
1723684640000|2024-08-15 01:17:20|19076.3|19060.3|19077.5|19061.5|19077.5|19061.5|19076.2|19060.2|0
1723684650000|2024-08-15 01:17:30|19077.2|19061.2|19076.8|19060.8|19077.2|19061.2|19076.2|19060.2|0
1723684660000|2024-08-15 01:17:40|19076.9|19060.9|19076.9|19060.9|19076.9|19060.9|19076.5|19060.5|0
1723684670000|2024-08-15 01:17:50|19077.9|19061.9|19074.3|19058.3|19078|19062|19074.3|19058.3|0
1723684680000|2024-08-15 01:18:00|19074.2|19058.2|19073.9|19057.9|19074.3|19058.3|19072.7|19056.7|0
1723684690000|2024-08-15 01:18:10|19073.8|19057.8|19074.5|19058.5|19074.5|19058.5|19073.7|19057.7|0
1723684700000|2024-08-15 01:18:20|19074.3|19058.3|19073.5|19057.5|19074.5|19058.5|19073.5|19057.5|0
1723684710000|2024-08-15 01:18:30|19073|19057|19071.2|19055.2|19073|19057|19071.2|19055.2|0
1723684720000|2024-08-15 01:18:40|19071|19055|19071.8|19055.8|19071.8|19055.8|19070.5|19054.5|0
1723684730000|2024-08-15 01:18:50|19072.8|19056.8|19071.4|19055.4|19072.8|19056.8|19071.4|19055.4|0
1723684740000|2024-08-15 01:19:00|19071.5|19055.5|19070.9|19054.9|19072|19056|19070.9|19054.9|0
1723684750000|2024-08-15 01:19:10|19070.8|19054.8|19070.5|19054.5|19071.3|19055.3|19070.4|19054.4|0
1723684760000|2024-08-15 01:19:20|19070.7|19054.7|19070.2|19054.2|19070.7|19054.7|19070|19054|0
1723684770000|2024-08-15 01:19:30|19069.9|19053.9|19069.5|19053.5|19070.4|19054.4|19069.2|19053.2|0
1723684780000|2024-08-15 01:19:40|19066.2|19050.2|19066.2|19050.2|19066.9|19050.9|19066.2|19050.2|0
1723684790000|2024-08-15 01:19:50|19066|19050|19068.4|19052.4|19068.9|19052.9|19066|19050|0
1723684800000|2024-08-15 01:20:00|19068.5|19052.5|19069|19053|19069.3|19053.3|19068.5|19052.5|0
1723684810000|2024-08-15 01:20:10|19068.9|19052.9|19070.9|19054.9|19070.9|19054.9|19068.4|19052.4|0
1723684820000|2024-08-15 01:20:20|19072|19056|19072.4|19056.4|19072.5|19056.5|19071.5|19055.5|0
1723684830000|2024-08-15 01:20:30|19071.2|19055.2|19070.3|19054.3|19071.2|19055.2|19070|19054|0
1723684840000|2024-08-15 01:20:40|19071|19055|19070.2|19054.2|19071|19055|19070.2|19054.2|0
1723684850000|2024-08-15 01:20:50|19069.9|19053.9|19071|19055|19071|19055|19069.5|19053.5|0
1723684860000|2024-08-15 01:21:00|19070.3|19054.3|19071.4|19055.4|19071.4|19055.4|19070.2|19054.2|0
1723684870000|2024-08-15 01:21:10|19071.7|19055.7|19072.5|19056.5|19072.8|19056.8|19071.7|19055.7|0
1723684880000|2024-08-15 01:21:20|19072.4|19056.4|19071.3|19055.3|19072.4|19056.4|19071.2|19055.2|0
1723684890000|2024-08-15 01:21:30|19071.2|19055.2|19070.8|19054.8|19071.2|19055.2|19070|19054|0
1723684900000|2024-08-15 01:21:40|19070.3|19054.3|19069.7|19053.7|19070.3|19054.3|19069.7|19053.7|0
1723684910000|2024-08-15 01:21:50|19069.8|19053.8|19069.8|19053.8|19069.8|19053.8|19069.4|19053.4|0
1723684920000|2024-08-15 01:22:00|19069.9|19053.9|19069.9|19053.9|19071|19055|19069.8|19053.8|0
1723684930000|2024-08-15 01:22:10|19070|19054|19070.3|19054.3|19070.3|19054.3|19070|19054|0
1723684940000|2024-08-15 01:22:20|19070.2|19054.2|19070.2|19054.2|19070.2|19054.2|19069.9|19053.9|0
1723684950000|2024-08-15 01:22:30|19070|19054|19069.9|19053.9|19070|19054|19069.7|19053.7|0
1723684960000|2024-08-15 01:22:40|19069.8|19053.8|19068.4|19052.4|19069.8|19053.8|19068.2|19052.2|0
1723684970000|2024-08-15 01:22:50|19067.4|19051.4|19067.4|19051.4|19068.5|19052.5|19067.4|19051.4|0
1723684980000|2024-08-15 01:23:00|19067.9|19051.9|19067.9|19051.9|19068.3|19052.3|19067.4|19051.4|0
1723684990000|2024-08-15 01:23:10|19068|19052|19067.4|19051.4|19068|19052|19067.4|19051.4|0
1723685000000|2024-08-15 01:23:20|19067.3|19051.3|19066.8|19050.8|19067.4|19051.4|19065.9|19049.9|0
1723685010000|2024-08-15 01:23:30|19066.7|19050.7|19065.3|19049.3|19068|19052|19065.3|19049.3|0
1723685020000|2024-08-15 01:23:40|19065.4|19049.4|19066.3|19050.3|19066.5|19050.5|19065.4|19049.4|0
1723685030000|2024-08-15 01:23:50|19066.8|19050.8|19067.4|19051.4|19067.7|19051.7|19066.3|19050.3|0
1723685040000|2024-08-15 01:24:00|19067.5|19051.5|19065.5|19049.5|19067.8|19051.8|19065|19049|0
1723685050000|2024-08-15 01:24:10|19065.7|19049.7|19065.3|19049.3|19065.7|19049.7|19065.3|19049.3|0
1723685060000|2024-08-15 01:24:20|19064.9|19048.9|19067.2|19051.2|19067.4|19051.4|19064.9|19048.9|0
1723685070000|2024-08-15 01:24:30|19067.3|19051.3|19069|19053|19069|19053|19066.9|19050.9|0
1723685080000|2024-08-15 01:24:40|19069.2|19053.2|19069.7|19053.7|19069.8|19053.8|19069.2|19053.2|0
1723685090000|2024-08-15 01:24:50|19068.4|19052.4|19069.7|19053.7|19069.9|19053.9|19068.4|19052.4|0
1723685100000|2024-08-15 01:25:00|19070|19054|19070.5|19054.5|19070.9|19054.9|19069.8|19053.8|0
1723685110000|2024-08-15 01:25:10|19070.9|19054.9|19072|19056|19072|19056|19070.3|19054.3|0
1723685120000|2024-08-15 01:25:20|19071.9|19055.9|19070.8|19054.8|19071.9|19055.9|19070.4|19054.4|0
1723685130000|2024-08-15 01:25:30|19070.7|19054.7|19067.2|19051.2|19070.7|19054.7|19067|19051|0
1723685140000|2024-08-15 01:25:40|19067|19051|19067|19051|19067|19051|19066.7|19050.7|0
1723685150000|2024-08-15 01:25:50|19066|19050|19066|19050|19066.3|19050.3|19065.9|19049.9|0
1723685160000|2024-08-15 01:26:00|19065.9|19049.9|19064.9|19048.9|19066|19050|19064.8|19048.8|0
1723685170000|2024-08-15 01:26:10|19062.9|19046.9|19061.9|19045.9|19063|19047|19061|19045|0
1723685180000|2024-08-15 01:26:20|19062.3|19046.3|19062.9|19046.9|19063.3|19047.3|19062.3|19046.3|0
1723685190000|2024-08-15 01:26:30|19063|19047|19062.3|19046.3|19063|19047|19062.3|19046.3|0
1723685200000|2024-08-15 01:26:40|19062.5|19046.5|19062.2|19046.2|19062.5|19046.5|19061.3|19045.3|0
1723685210000|2024-08-15 01:26:50|19062|19046|19060.2|19044.2|19062.2|19046.2|19059.9|19043.9|0
1723685220000|2024-08-15 01:27:00|19060|19044|19059.9|19043.9|19060.2|19044.2|19059.7|19043.7|0
1723685230000|2024-08-15 01:27:10|19060.2|19044.2|19061.7|19045.7|19063.4|19047.4|19060.2|19044.2|0
1723685240000|2024-08-15 01:27:20|19061.8|19045.8|19060.7|19044.7|19061.9|19045.9|19060.7|19044.7|0
1723685250000|2024-08-15 01:27:30|19059.9|19043.9|19058.5|19042.5|19060|19044|19058|19042|0
1723685260000|2024-08-15 01:27:40|19059.5|19043.5|19059.7|19043.7|19059.7|19043.7|19058.5|19042.5|0
1723685270000|2024-08-15 01:27:50|19059.5|19043.5|19059|19043|19059.7|19043.7|19058.5|19042.5|0
1723685280000|2024-08-15 01:28:00|19059.2|19043.2|19062.5|19046.5|19062.5|19046.5|19059.2|19043.2|0
1723685290000|2024-08-15 01:28:10|19062.4|19046.4|19061.5|19045.5|19062.5|19046.5|19061.2|19045.2|0
1723685300000|2024-08-15 01:28:20|19062.2|19046.2|19061.5|19045.5|19062.4|19046.4|19061.5|19045.5|0
1723685310000|2024-08-15 01:28:30|19060.9|19044.9|19060.8|19044.8|19061.9|19045.9|19060.8|19044.8|0
1723685320000|2024-08-15 01:28:40|19061|19045|19060.8|19044.8|19061|19045|19060.8|19044.8|0
1723685330000|2024-08-15 01:28:50|19060.7|19044.7|19059.2|19043.2|19060.7|19044.7|19059.2|19043.2|0
1723685340000|2024-08-15 01:29:00|19059.3|19043.3|19059.9|19043.9|19059.9|19043.9|19058.9|19042.9|0
1723685350000|2024-08-15 01:29:10|19059.8|19043.8|19060.3|19044.3|19060.5|19044.5|19059.7|19043.7|0
1723685360000|2024-08-15 01:29:20|19060.2|19044.2|19062.9|19046.9|19062.9|19046.9|19060.2|19044.2|0
1723685370000|2024-08-15 01:29:30|19062.7|19046.7|19062.4|19046.4|19062.9|19046.9|19062.4|19046.4|0
1723685380000|2024-08-15 01:29:40|19062.3|19046.3|19062|19046|19062.3|19046.3|19061.2|19045.2|0
1723685390000|2024-08-15 01:29:50|19061.9|19045.9|19062.2|19046.2|19062.3|19046.3|19061.5|19045.5|0
1723685400000|2024-08-15 01:30:00|19062.4|19046.4|19060.5|19044.5|19062.4|19046.4|19060.5|19044.5|0
1723685410000|2024-08-15 01:30:10|19060.3|19044.3|19062.4|19046.4|19062.4|19046.4|19060.2|19044.2|0
1723685420000|2024-08-15 01:30:20|19062.3|19046.3|19064|19048|19064|19048|19061.8|19045.8|0
1723685430000|2024-08-15 01:30:30|19063.4|19047.4|19063.9|19047.9|19064.3|19048.3|19063.3|19047.3|0
1723685440000|2024-08-15 01:30:40|19064.4|19048.4|19067.3|19051.3|19067.3|19051.3|19064.3|19048.3|0
1723685450000|2024-08-15 01:30:50|19067.8|19051.8|19065.8|19049.8|19068.4|19052.4|19065.5|19049.5|0
1723685460000|2024-08-15 01:31:00|19065.5|19049.5|19066.4|19050.4|19066.4|19050.4|19063.9|19047.9|0
1723685470000|2024-08-15 01:31:10|19065.9|19049.9|19066.9|19050.9|19066.9|19050.9|19065.4|19049.4|0
1723685480000|2024-08-15 01:31:20|19066.7|19050.7|19065|19049|19067|19051|19065|19049|0
1723685490000|2024-08-15 01:31:30|19065.4|19049.4|19065.7|19049.7|19065.9|19049.9|19064.9|19048.9|0
1723685500000|2024-08-15 01:31:40|19065.5|19049.5|19063.9|19047.9|19065.5|19049.5|19063.9|19047.9|0
1723685510000|2024-08-15 01:31:50|19063.5|19047.5|19065.3|19049.3|19065.3|19049.3|19063.5|19047.5|0
1723685520000|2024-08-15 01:32:00|19066|19050|19068.5|19052.5|19068.7|19052.7|19065.9|19049.9|0
1723685530000|2024-08-15 01:32:10|19068.2|19052.2|19068.3|19052.3|19068.7|19052.7|19067.7|19051.7|0
1723685540000|2024-08-15 01:32:20|19068.4|19052.4|19066.4|19050.4|19068.4|19052.4|19066.4|19050.4|0
1723685550000|2024-08-15 01:32:30|19066.9|19050.9|19067.7|19051.7|19067.8|19051.8|19066.9|19050.9|0
1723685560000|2024-08-15 01:32:40|19067.8|19051.8|19068.8|19052.8|19068.8|19052.8|19067.8|19051.8|0
1723685570000|2024-08-15 01:32:50|19069.3|19053.3|19072.8|19056.8|19073.4|19057.4|19069.3|19053.3|0
1723685580000|2024-08-15 01:33:00|19072.2|19056.2|19071.9|19055.9|19072.4|19056.4|19071.2|19055.2|0
1723685590000|2024-08-15 01:33:10|19071.8|19055.8|19069.9|19053.9|19071.8|19055.8|19069.9|19053.9|0
1723685600000|2024-08-15 01:33:20|19069.5|19053.5|19068.4|19052.4|19069.5|19053.5|19066|19050|0
1723685610000|2024-08-15 01:33:30|19068.7|19052.7|19068.2|19052.2|19069.4|19053.4|19068.2|19052.2|0
1723685620000|2024-08-15 01:33:40|19067.7|19051.7|19066.9|19050.9|19067.7|19051.7|19066|19050|0
1723685630000|2024-08-15 01:33:50|19066.5|19050.5|19064.2|19048.2|19066.5|19050.5|19064.2|19048.2|0
1723685640000|2024-08-15 01:34:00|19066|19050|19064.9|19048.9|19066|19050|19063.5|19047.5|0
1723685650000|2024-08-15 01:34:10|19065|19049|19064|19048|19065.3|19049.3|19063.4|19047.4|0
1723685660000|2024-08-15 01:34:20|19065.3|19049.3|19062.4|19046.4|19065.3|19049.3|19061|19045|0
1723685670000|2024-08-15 01:34:30|19063.8|19047.8|19064.8|19048.8|19065.9|19049.9|19062.3|19046.3|0
1723685680000|2024-08-15 01:34:40|19064.7|19048.7|19063.7|19047.7|19064.7|19048.7|19062.4|19046.4|0
1723685690000|2024-08-15 01:34:50|19064.5|19048.5|19065.8|19049.8|19065.8|19049.8|19064.5|19048.5|0
1723685700000|2024-08-15 01:35:00|19065.9|19049.9|19063|19047|19065.9|19049.9|19063|19047|0
1723685710000|2024-08-15 01:35:10|19062.5|19046.5|19059.8|19043.8|19062.5|19046.5|19059.7|19043.7|0
1723685720000|2024-08-15 01:35:20|19059.9|19043.9|19059.8|19043.8|19060.8|19044.8|19059.5|19043.5|0
1723685730000|2024-08-15 01:35:30|19059.9|19043.9|19062.2|19046.2|19062.2|19046.2|19059.8|19043.8|0
1723685740000|2024-08-15 01:35:40|19062|19046|19064|19048|19064.5|19048.5|19062|19046|0
1723685750000|2024-08-15 01:35:50|19064.3|19048.3|19065.7|19049.7|19065.7|19049.7|19064.3|19048.3|0
1723685760000|2024-08-15 01:36:00|19065.8|19049.8|19067|19051|19067|19051|19065.8|19049.8|0
1723685770000|2024-08-15 01:36:10|19066.2|19050.2|19066.5|19050.5|19067.4|19051.4|19066.2|19050.2|0
1723685780000|2024-08-15 01:36:20|19065.7|19049.7|19067.9|19051.9|19068.3|19052.3|19065.7|19049.7|0
1723685790000|2024-08-15 01:36:30|19068|19052|19067.7|19051.7|19068|19052|19066.3|19050.3|0
1723685800000|2024-08-15 01:36:40|19067.8|19051.8|19067.8|19051.8|19068.3|19052.3|19067.7|19051.7|0
1723685810000|2024-08-15 01:36:50|19067.3|19051.3|19068.2|19052.2|19068.2|19052.2|19067|19051|0
1723685820000|2024-08-15 01:37:00|19068|19052|19067.7|19051.7|19068|19052|19066.5|19050.5|0
1723685830000|2024-08-15 01:37:10|19067.8|19051.8|19068.3|19052.3|19068.3|19052.3|19067.8|19051.8|0
1723685840000|2024-08-15 01:37:20|19068.4|19052.4|19068.5|19052.5|19068.8|19052.8|19068.4|19052.4|0
1723685850000|2024-08-15 01:37:30|19067.7|19051.7|19068.8|19052.8|19068.9|19052.9|19067.7|19051.7|0
1723685860000|2024-08-15 01:37:40|19068.9|19052.9|19068.7|19052.7|19069.3|19053.3|19068.7|19052.7|0
1723685870000|2024-08-15 01:37:50|19067.9|19051.9|19068.9|19052.9|19069|19053|19067.9|19051.9|0
1723685880000|2024-08-15 01:38:00|19066.8|19050.8|19065.5|19049.5|19067.3|19051.3|19065.5|19049.5|0
1723685890000|2024-08-15 01:38:10|19064.9|19048.9|19062.9|19046.9|19064.9|19048.9|19062.3|19046.3|0
1723685900000|2024-08-15 01:38:20|19064|19048|19066.7|19050.7|19066.7|19050.7|19064|19048|0
1723685910000|2024-08-15 01:38:30|19066|19050|19064.8|19048.8|19066|19050|19063.9|19047.9|0
1723685920000|2024-08-15 01:38:40|19064.9|19048.9|19064.7|19048.7|19065.2|19049.2|19064.2|19048.2|0
1723685930000|2024-08-15 01:38:50|19065.8|19049.8|19066.4|19050.4|19066.4|19050.4|19065.8|19049.8|0
1723685940000|2024-08-15 01:39:00|19066.5|19050.5|19067|19051|19067.4|19051.4|19066.2|19050.2|0
1723685950000|2024-08-15 01:39:10|19066.9|19050.9|19067.4|19051.4|19067.5|19051.5|19066.7|19050.7|0
1723685960000|2024-08-15 01:39:20|19067.5|19051.5|19067.8|19051.8|19068|19052|19067.3|19051.3|0
1723685970000|2024-08-15 01:39:30|19067.7|19051.7|19067.4|19051.4|19067.7|19051.7|19066.3|19050.3|0
1723685980000|2024-08-15 01:39:40|19067.8|19051.8|19067.9|19051.9|19067.9|19051.9|19067.4|19051.4|0
1723685990000|2024-08-15 01:39:50|19067.7|19051.7|19070.5|19054.5|19070.5|19054.5|19067.4|19051.4|0
1723686000000|2024-08-15 01:40:00|19070.4|19054.4|19069.5|19053.5|19070.5|19054.5|19069.5|19053.5|0
1723686010000|2024-08-15 01:40:10|19070.2|19054.2|19069.5|19053.5|19070.2|19054.2|19068.8|19052.8|0
1723686020000|2024-08-15 01:40:20|19069.4|19053.4|19069.8|19053.8|19069.9|19053.9|19069.4|19053.4|0
1723686030000|2024-08-15 01:40:30|19069.9|19053.9|19069.9|19053.9|19069.9|19053.9|19069.8|19053.8|0
1723686040000|2024-08-15 01:40:40|19070|19054|19069.5|19053.5|19070.2|19054.2|19069.5|19053.5|0
1723686050000|2024-08-15 01:40:50|19069.7|19053.7|19070.9|19054.9|19071|19055|19069.4|19053.4|0
1723686060000|2024-08-15 01:41:00|19070.3|19054.3|19070.5|19054.5|19071|19055|19070.3|19054.3|0
1723686070000|2024-08-15 01:41:10|19070.4|19054.4|19072.8|19056.8|19073|19057|19070.4|19054.4|0
1723686080000|2024-08-15 01:41:20|19073|19057|19072.7|19056.7|19073.5|19057.5|19072.7|19056.7|0
1723686090000|2024-08-15 01:41:30|19072.5|19056.5|19072.8|19056.8|19072.8|19056.8|19072.2|19056.2|0
1723686100000|2024-08-15 01:41:40|19073.3|19057.3|19073|19057|19073.4|19057.4|19072.8|19056.8|0
1723686110000|2024-08-15 01:41:50|19072.9|19056.9|19072.7|19056.7|19073.5|19057.5|19072.7|19056.7|0
1723686120000|2024-08-15 01:42:00|19072.8|19056.8|19075.2|19059.2|19075.9|19059.9|19072.8|19056.8|0
1723686130000|2024-08-15 01:42:10|19075.4|19059.4|19076.3|19060.3|19076.4|19060.4|19075.4|19059.4|0
1723686140000|2024-08-15 01:42:20|19076.5|19060.5|19077|19061|19077.2|19061.2|19076.4|19060.4|0
1723686150000|2024-08-15 01:42:30|19077.2|19061.2|19078.3|19062.3|19079.4|19063.4|19076.8|19060.8|0
1723686160000|2024-08-15 01:42:40|19078.2|19062.2|19077.8|19061.8|19078.3|19062.3|19076.7|19060.7|0
1723686170000|2024-08-15 01:42:50|19077.9|19061.9|19078.8|19062.8|19078.9|19062.9|19077.9|19061.9|0
1723686180000|2024-08-15 01:43:00|19078.9|19062.9|19077.8|19061.8|19079.3|19063.3|19077.4|19061.4|0
1723686190000|2024-08-15 01:43:10|19078.5|19062.5|19079.8|19063.8|19079.8|19063.8|19078.5|19062.5|0
1723686200000|2024-08-15 01:43:20|19079.7|19063.7|19078.4|19062.4|19079.7|19063.7|19076.9|19060.9|0
1723686210000|2024-08-15 01:43:30|19078.8|19062.8|19079|19063|19079.2|19063.2|19078.8|19062.8|0
1723686220000|2024-08-15 01:43:40|19079.2|19063.2|19080.4|19064.4|19080.4|19064.4|19079.2|19063.2|0
1723686230000|2024-08-15 01:43:50|19081|19065|19082.8|19066.8|19083.2|19067.2|19080.8|19064.8|0
1723686240000|2024-08-15 01:44:00|19082.9|19066.9|19080.8|19064.8|19082.9|19066.9|19080.2|19064.2|0
1723686250000|2024-08-15 01:44:10|19079.8|19063.8|19080|19064|19080|19064|19078.5|19062.5|0
1723686260000|2024-08-15 01:44:20|19079.7|19063.7|19079.9|19063.9|19079.9|19063.9|19079.7|19063.7|0
1723686270000|2024-08-15 01:44:30|19080.2|19064.2|19079.7|19063.7|19080.2|19064.2|19079.4|19063.4|0
1723686280000|2024-08-15 01:44:40|19079.4|19063.4|19079.5|19063.5|19080.2|19064.2|19079.4|19063.4|0
1723686290000|2024-08-15 01:44:50|19079.7|19063.7|19078.7|19062.7|19079.9|19063.9|19078.7|19062.7|0
1723686300000|2024-08-15 01:45:00|19078.8|19062.8|19080.3|19064.3|19081.4|19065.4|19078.8|19062.8|0
1723686310000|2024-08-15 01:45:10|19080.4|19064.4|19080.5|19064.5|19081.3|19065.3|19080.4|19064.4|0
1723686320000|2024-08-15 01:45:20|19080.4|19064.4|19079.3|19063.3|19080.4|19064.4|19079|19063|0
1723686330000|2024-08-15 01:45:30|19079.4|19063.4|19078.2|19062.2|19079.8|19063.8|19078.2|19062.2|0
1723686340000|2024-08-15 01:45:40|19078.4|19062.4|19078.4|19062.4|19078.5|19062.5|19078.2|19062.2|0
1723686350000|2024-08-15 01:45:50|19078.8|19062.8|19078|19062|19078.8|19062.8|19078|19062|0
1723686360000|2024-08-15 01:46:00|19077.9|19061.9|19078.9|19062.9|19078.9|19062.9|19077.9|19061.9|0
1723686370000|2024-08-15 01:46:10|19078.5|19062.5|19077.8|19061.8|19078.5|19062.5|19077.7|19061.7|0
1723686380000|2024-08-15 01:46:20|19077.9|19061.9|19078.2|19062.2|19078.2|19062.2|19076.7|19060.7|0
1723686390000|2024-08-15 01:46:30|19078.3|19062.3|19078.9|19062.9|19078.9|19062.9|19078.3|19062.3|0
1723686400000|2024-08-15 01:46:40|19078.8|19062.8|19078.8|19062.8|19079.4|19063.4|19078.3|19062.3|0
1723686410000|2024-08-15 01:46:50|19078.9|19062.9|19078.9|19062.9|19079.2|19063.2|19078.8|19062.8|0
1723686420000|2024-08-15 01:47:00|19079|19063|19078.5|19062.5|19079|19063|19077.9|19061.9|0
1723686430000|2024-08-15 01:47:10|19078.4|19062.4|19079.4|19063.4|19079.4|19063.4|19077.7|19061.7|0
1723686440000|2024-08-15 01:47:20|19079.9|19063.9|19079|19063|19079.9|19063.9|19078.9|19062.9|0
1723686450000|2024-08-15 01:47:30|19079.3|19063.3|19079.7|19063.7|19079.7|19063.7|19078.9|19062.9|0
1723686460000|2024-08-15 01:47:40|19079.5|19063.5|19079.8|19063.8|19080.5|19064.5|19079.5|19063.5|0
1723686470000|2024-08-15 01:47:50|19079.4|19063.4|19078.8|19062.8|19079.4|19063.4|19078.7|19062.7|0
1723686480000|2024-08-15 01:48:00|19077.8|19061.8|19078.3|19062.3|19078.3|19062.3|19077.7|19061.7|0
1723686500000|2024-08-15 01:48:20|19078.2|19062.2|19079.4|19063.4|19079.4|19063.4|19078.2|19062.2|0
1723686510000|2024-08-15 01:48:30|19079.5|19063.5|19079.5|19063.5|19079.5|19063.5|19079|19063|0
1723686520000|2024-08-15 01:48:40|19081|19065|19077.4|19061.4|19081|19065|19077.4|19061.4|0
1723686530000|2024-08-15 01:48:50|19077.5|19061.5|19078.7|19062.7|19078.7|19062.7|19077.5|19061.5|0
1723686540000|2024-08-15 01:49:00|19078.9|19062.9|19079.5|19063.5|19079.5|19063.5|19078.4|19062.4|0
1723686550000|2024-08-15 01:49:10|19079.4|19063.4|19079|19063|19079.4|19063.4|19078.5|19062.5|0
1723686560000|2024-08-15 01:49:20|19079.2|19063.2|19079.4|19063.4|19079.5|19063.5|19078.5|19062.5|0
1723686570000|2024-08-15 01:49:30|19079.5|19063.5|19080.4|19064.4|19080.4|19064.4|19079.5|19063.5|0
1723686580000|2024-08-15 01:49:40|19080.3|19064.3|19080.8|19064.8|19081.2|19065.2|19080.3|19064.3|0
1723686590000|2024-08-15 01:49:50|19080.7|19064.7|19081.2|19065.2|19081.2|19065.2|19080.7|19064.7|0
1723686600000|2024-08-15 01:50:00|19081.3|19065.3|19081.4|19065.4|19081.4|19065.4|19080.9|19064.9|0
1723686610000|2024-08-15 01:50:10|19081.3|19065.3|19081.8|19065.8|19082|19066|19081.2|19065.2|0
1723686620000|2024-08-15 01:50:20|19081.7|19065.7|19081.7|19065.7|19082|19066|19081.5|19065.5|0
1723686630000|2024-08-15 01:50:30|19081.9|19065.9|19081.9|19065.9|19082|19066|19081.8|19065.8|0
1723686640000|2024-08-15 01:50:40|19081.8|19065.8|19080.7|19064.7|19082.5|19066.5|19080.7|19064.7|0
1723686650000|2024-08-15 01:50:50|19080.5|19064.5|19079.9|19063.9|19080.7|19064.7|19079.3|19063.3|0
1723686660000|2024-08-15 01:51:00|19079.4|19063.4|19079.4|19063.4|19079.5|19063.5|19079.4|19063.4|0
1723686670000|2024-08-15 01:51:10|19077.3|19061.3|19075.5|19059.5|19077.4|19061.4|19075.5|19059.5|0
1723686680000|2024-08-15 01:51:20|19074.9|19058.9|19074.7|19058.7|19075.2|19059.2|19074.3|19058.3|0
1723686690000|2024-08-15 01:51:30|19072.7|19056.7|19072.9|19056.9|19073.4|19057.4|19072.5|19056.5|0
1723686700000|2024-08-15 01:51:40|19072.8|19056.8|19075.4|19059.4|19075.4|19059.4|19072.8|19056.8|0
1723686710000|2024-08-15 01:51:50|19075.2|19059.2|19075.3|19059.3|19075.5|19059.5|19074.9|19058.9|0
1723686720000|2024-08-15 01:52:00|19075.9|19059.9|19073.8|19057.8|19075.9|19059.9|19073.8|19057.8|0
1723686730000|2024-08-15 01:52:10|19073.7|19057.7|19075.2|19059.2|19075.3|19059.3|19073.7|19057.7|0
1723686740000|2024-08-15 01:52:20|19075|19059|19073.5|19057.5|19075|19059|19073.5|19057.5|0
1723686750000|2024-08-15 01:52:30|19073.2|19057.2|19072.8|19056.8|19073.2|19057.2|19072.5|19056.5|0
1723686760000|2024-08-15 01:52:40|19072.7|19056.7|19073.8|19057.8|19073.8|19057.8|19072.7|19056.7|0
1723686770000|2024-08-15 01:52:50|19073.9|19057.9|19073.2|19057.2|19074.3|19058.3|19073|19057|0
1723686780000|2024-08-15 01:53:00|19073.4|19057.4|19072.5|19056.5|19073.4|19057.4|19072.4|19056.4|0
1723686790000|2024-08-15 01:53:10|19072.4|19056.4|19072.4|19056.4|19072.5|19056.5|19071.3|19055.3|0
1723686800000|2024-08-15 01:53:20|19072.3|19056.3|19073.9|19057.9|19073.9|19057.9|19072.3|19056.3|0
1723686810000|2024-08-15 01:53:30|19073.8|19057.8|19075.8|19059.8|19076.3|19060.3|19073.8|19057.8|0
1723686820000|2024-08-15 01:53:40|19075.9|19059.9|19075.8|19059.8|19076.3|19060.3|19075.5|19059.5|0
1723686830000|2024-08-15 01:53:50|19076|19060|19075.4|19059.4|19076|19060|19074.4|19058.4|0
1723686840000|2024-08-15 01:54:00|19075.3|19059.3|19076.2|19060.2|19076.2|19060.2|19075.3|19059.3|0
1723686850000|2024-08-15 01:54:10|19076.3|19060.3|19076.2|19060.2|19076.3|19060.3|19075.8|19059.8|0
1723686860000|2024-08-15 01:54:20|19076|19060|19076.3|19060.3|19076.3|19060.3|19075.5|19059.5|0
1723686870000|2024-08-15 01:54:30|19076.2|19060.2|19076.2|19060.2|19076.3|19060.3|19076|19060|0
1723686880000|2024-08-15 01:54:40|19076|19060|19076.3|19060.3|19076.3|19060.3|19075.7|19059.7|0
1723686890000|2024-08-15 01:54:50|19076.2|19060.2|19076.5|19060.5|19077|19061|19076|19060|0
1723686900000|2024-08-15 01:55:00|19075.8|19059.8|19075|19059|19075.8|19059.8|19073.2|19057.2|0
1723686910000|2024-08-15 01:55:10|19074.7|19058.7|19074.5|19058.5|19074.7|19058.7|19073.7|19057.7|0
1723686920000|2024-08-15 01:55:20|19074.2|19058.2|19075.5|19059.5|19075.5|19059.5|19073.8|19057.8|0
1723686930000|2024-08-15 01:55:30|19075.2|19059.2|19076.4|19060.4|19076.4|19060.4|19075.2|19059.2|0
1723686940000|2024-08-15 01:55:40|19076.3|19060.3|19076.3|19060.3|19076.3|19060.3|19076|19060|0
1723686950000|2024-08-15 01:55:50|19076|19060|19075.8|19059.8|19076.9|19060.9|19075.8|19059.8|0
1723686960000|2024-08-15 01:56:00|19075.7|19059.7|19075.5|19059.5|19075.8|19059.8|19075.5|19059.5|0
1723686970000|2024-08-15 01:56:10|19075.7|19059.7|19075.8|19059.8|19075.8|19059.8|19075.4|19059.4|0
1723686980000|2024-08-15 01:56:20|19077.2|19061.2|19078.8|19062.8|19078.8|19062.8|19077.2|19061.2|0
1723686990000|2024-08-15 01:56:30|19078.3|19062.3|19077.3|19061.3|19078.7|19062.7|19077.3|19061.3|0
1723687000000|2024-08-15 01:56:40|19077.2|19061.2|19077.2|19061.2|19077.4|19061.4|19077.2|19061.2|0
1723687010000|2024-08-15 01:56:50|19077.3|19061.3|19077.2|19061.2|19077.4|19061.4|19077.2|19061.2|0
1723687020000|2024-08-15 01:57:00|19076|19060|19077.2|19061.2|19077.2|19061.2|19076|19060|0
1723687030000|2024-08-15 01:57:10|19077.4|19061.4|19075.7|19059.7|19077.8|19061.8|19075.7|19059.7|0
1723687040000|2024-08-15 01:57:20|19074.3|19058.3|19074.9|19058.9|19075.3|19059.3|19074.3|19058.3|0
1723687050000|2024-08-15 01:57:30|19075.2|19059.2|19075|19059|19075.3|19059.3|19075|19059|0
1723687060000|2024-08-15 01:57:40|19075.3|19059.3|19075.5|19059.5|19076.2|19060.2|19075.3|19059.3|0
1723687070000|2024-08-15 01:57:50|19075.7|19059.7|19076|19060|19076|19060|19075.5|19059.5|0
1723687080000|2024-08-15 01:58:00|19076.4|19060.4|19077.2|19061.2|19077.3|19061.3|19076.3|19060.3|0
1723687090000|2024-08-15 01:58:10|19076.7|19060.7|19076.7|19060.7|19076.8|19060.8|19076.7|19060.7|0
1723687100000|2024-08-15 01:58:20|19076.8|19060.8|19077.2|19061.2|19077.2|19061.2|19076.8|19060.8|0
1723687110000|2024-08-15 01:58:30|19077.3|19061.3|19078.2|19062.2|19078.2|19062.2|19077.3|19061.3|0
1723687120000|2024-08-15 01:58:40|19078.3|19062.3|19078.3|19062.3|19078.3|19062.3|19077.8|19061.8|0
1723687130000|2024-08-15 01:58:50|19078.4|19062.4|19078|19062|19078.7|19062.7|19078|19062|0
1723687140000|2024-08-15 01:59:00|19077.9|19061.9|19077.5|19061.5|19077.9|19061.9|19077.5|19061.5|0
1723687150000|2024-08-15 01:59:10|19077.4|19061.4|19077.4|19061.4|19078|19062|19077.4|19061.4|0
1723687160000|2024-08-15 01:59:20|19077|19061|19077.2|19061.2|19077.2|19061.2|19076.9|19060.9|0
1723687170000|2024-08-15 01:59:30|19076.8|19060.8|19077|19061|19078.2|19062.2|19076.8|19060.8|0
1723687180000|2024-08-15 01:59:40|19077.2|19061.2|19079.4|19063.4|19079.4|19063.4|19077.2|19061.2|0
1723687190000|2024-08-15 01:59:50|19079.3|19063.3|19078.5|19062.5|19079.8|19063.8|19078.5|19062.5|0
1723687200000|2024-08-15 02:00:00|19078.3|19062.3|19080.5|19064.5|19081.5|19065.5|19078.3|19062.3|0
1723687210000|2024-08-15 02:00:10|19079.9|19063.9|19081.3|19065.3|19081.3|19065.3|19079.8|19063.8|0
1723687220000|2024-08-15 02:00:20|19081.4|19065.4|19081|19065|19081.4|19065.4|19079.8|19063.8|0
1723687230000|2024-08-15 02:00:30|19081.7|19065.7|19081.8|19065.8|19081.9|19065.9|19081.7|19065.7|0
1723687240000|2024-08-15 02:00:40|19081.9|19065.9|19080.5|19064.5|19081.9|19065.9|19079.8|19063.8|0
1723687250000|2024-08-15 02:00:50|19080.3|19064.3|19078.9|19062.9|19080.3|19064.3|19078.4|19062.4|0
1723687260000|2024-08-15 02:01:00|19080|19064|19079.4|19063.4|19081|19065|19079.4|19063.4|0
1723687270000|2024-08-15 02:01:10|19079.7|19063.7|19080|19064|19080.2|19064.2|19079.7|19063.7|0
1723687280000|2024-08-15 02:01:20|19080.7|19064.7|19081.3|19065.3|19081.4|19065.4|19080.7|19064.7|0
1723687290000|2024-08-15 02:01:30|19081|19065|19079.9|19063.9|19081|19065|19079.8|19063.8|0
1723687300000|2024-08-15 02:01:40|19080.2|19064.2|19080.5|19064.5|19080.7|19064.7|19080|19064|0
1723687310000|2024-08-15 02:01:50|19080.3|19064.3|19080.7|19064.7|19080.7|19064.7|19079.5|19063.5|0
1723687320000|2024-08-15 02:02:00|19080.8|19064.8|19081|19065|19081|19065|19080.7|19064.7|0
1723687330000|2024-08-15 02:02:10|19080.9|19064.9|19080.9|19064.9|19081|19065|19080.8|19064.8|0
1723687340000|2024-08-15 02:02:20|19081|19065|19080.8|19064.8|19081.5|19065.5|19080.8|19064.8|0
1723687350000|2024-08-15 02:02:30|19080.9|19064.9|19077.5|19061.5|19080.9|19064.9|19077.5|19061.5|0
1723687360000|2024-08-15 02:02:40|19077.8|19061.8|19075.8|19059.8|19077.8|19061.8|19075.8|19059.8|0
1723687370000|2024-08-15 02:02:50|19075.5|19059.5|19074.9|19058.9|19076.2|19060.2|19074.9|19058.9|0
1723687380000|2024-08-15 02:03:00|19075.2|19059.2|19072.5|19056.5|19075.2|19059.2|19072.4|19056.4|0
1723687390000|2024-08-15 02:03:10|19072.4|19056.4|19072.8|19056.8|19072.8|19056.8|19070.5|19054.5|0
1723687400000|2024-08-15 02:03:20|19072.9|19056.9|19072.3|19056.3|19073.3|19057.3|19072.3|19056.3|0
1723687410000|2024-08-15 02:03:30|19072.5|19056.5|19072.8|19056.8|19072.8|19056.8|19072.3|19056.3|0
1723687420000|2024-08-15 02:03:40|19073.2|19057.2|19071.9|19055.9|19073.2|19057.2|19071.7|19055.7|0
1723687430000|2024-08-15 02:03:50|19071.3|19055.3|19071.7|19055.7|19072.3|19056.3|19070.4|19054.4|0
1723687440000|2024-08-15 02:04:00|19071.8|19055.8|19072|19056|19072|19056|19071.4|19055.4|0
1723687450000|2024-08-15 02:04:10|19072.2|19056.2|19071.3|19055.3|19072.5|19056.5|19071.3|19055.3|0
1723687460000|2024-08-15 02:04:20|19072.9|19056.9|19072|19056|19072.9|19056.9|19072|19056|0
1723687470000|2024-08-15 02:04:30|19071.8|19055.8|19072.2|19056.2|19072.2|19056.2|19071.8|19055.8|0
1723687480000|2024-08-15 02:04:40|19072.9|19056.9|19072|19056|19073.3|19057.3|19071.8|19055.8|0
1723687490000|2024-08-15 02:04:50|19072.2|19056.2|19073.8|19057.8|19074.4|19058.4|19072.2|19056.2|0
1723687500000|2024-08-15 02:05:00|19074.2|19058.2|19075|19059|19076.3|19060.3|19074|19058|0
1723687510000|2024-08-15 02:05:10|19075.2|19059.2|19077.7|19061.7|19077.7|19061.7|19075.2|19059.2|0
1723687520000|2024-08-15 02:05:20|19078.8|19062.8|19079.3|19063.3|19079.3|19063.3|19078.4|19062.4|0
1723687530000|2024-08-15 02:05:30|19079.4|19063.4|19078.9|19062.9|19079.9|19063.9|19078.9|19062.9|0
1723687540000|2024-08-15 02:05:40|19079|19063|19078.7|19062.7|19079|19063|19078.7|19062.7|0
1723687550000|2024-08-15 02:05:50|19078.8|19062.8|19078.4|19062.4|19079|19063|19078.4|19062.4|0
1723687560000|2024-08-15 02:06:00|19078.8|19062.8|19079.2|19063.2|19079.2|19063.2|19078.7|19062.7|0
1723687570000|2024-08-15 02:06:10|19078.9|19062.9|19078.8|19062.8|19079.2|19063.2|19078.8|19062.8|0
1723687580000|2024-08-15 02:06:20|19078.7|19062.7|19078.3|19062.3|19078.8|19062.8|19076.4|19060.4|0
1723687590000|2024-08-15 02:06:30|19077.8|19061.8|19078.3|19062.3|19078.3|19062.3|19077.5|19061.5|0
1723687600000|2024-08-15 02:06:40|19078.4|19062.4|19078|19062|19078.8|19062.8|19078|19062|0
1723687610000|2024-08-15 02:06:50|19078.2|19062.2|19078.3|19062.3|19078.4|19062.4|19078.2|19062.2|0
1723687620000|2024-08-15 02:07:00|19077.9|19061.9|19077.9|19061.9|19078.3|19062.3|19077.8|19061.8|0
1723687630000|2024-08-15 02:07:10|19077.8|19061.8|19078.8|19062.8|19079|19063|19077.8|19061.8|0
1723687640000|2024-08-15 02:07:20|19078.9|19062.9|19080.8|19064.8|19080.9|19064.9|19078.7|19062.7|0
1723687650000|2024-08-15 02:07:30|19081.4|19065.4|19081.4|19065.4|19081.4|19065.4|19081.3|19065.3|0
1723687660000|2024-08-15 02:07:40|19081.7|19065.7|19081.2|19065.2|19081.7|19065.7|19081.2|19065.2|0
1723687670000|2024-08-15 02:07:50|19081.3|19065.3|19079.5|19063.5|19081.7|19065.7|19079.5|19063.5|0
1723687680000|2024-08-15 02:08:00|19080|19064|19082.7|19066.7|19082.7|19066.7|19080|19064|0
1723687690000|2024-08-15 02:08:10|19082.5|19066.5|19081.8|19065.8|19082.8|19066.8|19081.5|19065.5|0
1723687700000|2024-08-15 02:08:20|19081.3|19065.3|19080.2|19064.2|19081.3|19065.3|19080|19064|0
1723687710000|2024-08-15 02:08:30|19079.9|19063.9|19080.8|19064.8|19080.8|19064.8|19079.8|19063.8|0
1723687720000|2024-08-15 02:08:40|19080.9|19064.9|19086.5|19070.5|19086.9|19070.9|19080.9|19064.9|0
1723687730000|2024-08-15 02:08:50|19086|19070|19085.2|19069.2|19086|19070|19084.3|19068.3|0
1723687740000|2024-08-15 02:09:00|19084.7|19068.7|19084.3|19068.3|19084.7|19068.7|19083.7|19067.7|0
1723687750000|2024-08-15 02:09:10|19084.2|19068.2|19084.5|19068.5|19084.8|19068.8|19084|19068|0
1723687760000|2024-08-15 02:09:20|19084.7|19068.7|19085.5|19069.5|19085.7|19069.7|19084.7|19068.7|0
1723687770000|2024-08-15 02:09:30|19085.7|19069.7|19082.8|19066.8|19085.8|19069.8|19082.8|19066.8|0
1723687780000|2024-08-15 02:09:40|19083|19067|19081.4|19065.4|19083.5|19067.5|19081.4|19065.4|0
1723687790000|2024-08-15 02:09:50|19081.7|19065.7|19082.4|19066.4|19082.8|19066.8|19081.5|19065.5|0
1723687800000|2024-08-15 02:10:00|19083|19067|19086|19070|19086|19070|19083|19067|0
1723687810000|2024-08-15 02:10:10|19086.2|19070.2|19087|19071|19087.3|19071.3|19086.2|19070.2|0
1723687820000|2024-08-15 02:10:20|19087.2|19071.2|19087.5|19071.5|19087.5|19071.5|19087|19071|0
1723687830000|2024-08-15 02:10:30|19088.5|19072.5|19087.5|19071.5|19088.5|19072.5|19087.2|19071.2|0
1723687840000|2024-08-15 02:10:40|19087.7|19071.7|19085.7|19069.7|19087.7|19071.7|19085.5|19069.5|0
1723687850000|2024-08-15 02:10:50|19086.3|19070.3|19086.3|19070.3|19086.3|19070.3|19085.9|19069.9|0
1723687860000|2024-08-15 02:11:00|19085.8|19069.8|19087.3|19071.3|19087.3|19071.3|19085.8|19069.8|0
1723687870000|2024-08-15 02:11:10|19087|19071|19097.8|19081.8|19098.9|19082.9|19086.7|19070.7|0
1723687880000|2024-08-15 02:11:20|19096.5|19080.5|19097.4|19081.4|19097.4|19081.4|19095.5|19079.5|0
1723687890000|2024-08-15 02:11:30|19096.5|19080.5|19099.3|19083.3|19099.3|19083.3|19096.4|19080.4|0
1723687900000|2024-08-15 02:11:40|19099.7|19083.7|19095.3|19079.3|19099.7|19083.7|19095.3|19079.3|0
1723687910000|2024-08-15 02:11:50|19095.8|19079.8|19098|19082|19099.4|19083.4|19095.8|19079.8|0
1723687920000|2024-08-15 02:12:00|19098.2|19082.2|19097.3|19081.3|19098.2|19082.2|19097.2|19081.2|0
1723687930000|2024-08-15 02:12:10|19097.2|19081.2|19096|19080|19097.2|19081.2|19095.7|19079.7|0
1723687940000|2024-08-15 02:12:20|19096.7|19080.7|19097.7|19081.7|19097.7|19081.7|19096.3|19080.3|0
1723687950000|2024-08-15 02:12:30|19097.8|19081.8|19096.5|19080.5|19097.8|19081.8|19096|19080|0
1723687960000|2024-08-15 02:12:40|19097.2|19081.2|19097|19081|19097.5|19081.5|19097|19081|0
1723687970000|2024-08-15 02:12:50|19096.9|19080.9|19097.7|19081.7|19098|19082|19096.9|19080.9|0
1723687980000|2024-08-15 02:13:00|19097.8|19081.8|19098.4|19082.4|19098.8|19082.8|19097.5|19081.5|0
1723687990000|2024-08-15 02:13:10|19097.5|19081.5|19095.7|19079.7|19097.5|19081.5|19095.7|19079.7|0
1723688000000|2024-08-15 02:13:20|19095.5|19079.5|19095.9|19079.9|19096.4|19080.4|19095.5|19079.5|0
1723688010000|2024-08-15 02:13:30|19097.2|19081.2|19095.8|19079.8|19097.2|19081.2|19095|19079|0
1723688020000|2024-08-15 02:13:40|19096.3|19080.3|19095.8|19079.8|19096.4|19080.4|19095.7|19079.7|0
1723688030000|2024-08-15 02:13:50|19095.9|19079.9|19097|19081|19097.3|19081.3|19095.9|19079.9|0
1723688040000|2024-08-15 02:14:00|19096.7|19080.7|19097.5|19081.5|19097.5|19081.5|19096.7|19080.7|0
1723688050000|2024-08-15 02:14:10|19097.4|19081.4|19101|19085|19101.3|19085.3|19097.4|19081.4|0
1723688060000|2024-08-15 02:14:20|19100.4|19084.4|19099.2|19083.2|19101.2|19085.2|19098.9|19082.9|0
1723688070000|2024-08-15 02:14:30|19099|19083|19100.5|19084.5|19100.8|19084.8|19099|19083|0
1723688080000|2024-08-15 02:14:40|19100.8|19084.8|19099.8|19083.8|19100.8|19084.8|19099.8|19083.8|0
1723688090000|2024-08-15 02:14:50|19099.9|19083.9|19100.8|19084.8|19100.9|19084.9|19099.9|19083.9|0
1723688100000|2024-08-15 02:15:00|19100.7|19084.7|19098.2|19082.2|19100.7|19084.7|19098|19082|0
1723688110000|2024-08-15 02:15:10|19098.3|19082.3|19099|19083|19099.4|19083.4|19098.3|19082.3|0
1723688120000|2024-08-15 02:15:20|19098.9|19082.9|19098.2|19082.2|19098.9|19082.9|19098|19082|0
1723688130000|2024-08-15 02:15:30|19098.3|19082.3|19098.8|19082.8|19099|19083|19098.3|19082.3|0
1723688140000|2024-08-15 02:15:40|19099|19083|19098.8|19082.8|19099|19083|19098.8|19082.8|0
1723688150000|2024-08-15 02:15:50|19098.9|19082.9|19099|19083|19099|19083|19098.8|19082.8|0
1723688160000|2024-08-15 02:16:00|19099.2|19083.2|19098.7|19082.7|19099.2|19083.2|19098.7|19082.7|0
1723688170000|2024-08-15 02:16:10|19097.8|19081.8|19097.5|19081.5|19099.2|19083.2|19097.4|19081.4|0
1723688180000|2024-08-15 02:16:20|19097.4|19081.4|19098.9|19082.9|19098.9|19082.9|19097.3|19081.3|0
1723688190000|2024-08-15 02:16:30|19099.9|19083.9|19100.7|19084.7|19100.7|19084.7|19099.8|19083.8|0
1723688200000|2024-08-15 02:16:40|19100|19084|19098.8|19082.8|19100|19084|19098.5|19082.5|0
1723688210000|2024-08-15 02:16:50|19098.9|19082.9|19097.8|19081.8|19098.9|19082.9|19097.7|19081.7|0
1723688220000|2024-08-15 02:17:00|19098|19082|19098|19082|19098.3|19082.3|19097.8|19081.8|0
1723688230000|2024-08-15 02:17:10|19098.2|19082.2|19098.2|19082.2|19098.4|19082.4|19098|19082|0
1723688240000|2024-08-15 02:17:20|19098.3|19082.3|19097.3|19081.3|19098.3|19082.3|19097.3|19081.3|0
1723688250000|2024-08-15 02:17:30|19097.2|19081.2|19096|19080|19097.2|19081.2|19095.5|19079.5|0
1723688260000|2024-08-15 02:17:40|19095.9|19079.9|19095.9|19079.9|19096|19080|19095.3|19079.3|0
1723688270000|2024-08-15 02:17:50|19095.8|19079.8|19095.7|19079.7|19095.9|19079.9|19095.5|19079.5|0
1723688280000|2024-08-15 02:18:00|19095.8|19079.8|19095.7|19079.7|19095.9|19079.9|19095.5|19079.5|0
1723688290000|2024-08-15 02:18:10|19095.4|19079.4|19095.4|19079.4|19096.4|19080.4|19095.4|19079.4|0
1723688300000|2024-08-15 02:18:20|19096|19080|19095.7|19079.7|19096.3|19080.3|19095.7|19079.7|0
1723688310000|2024-08-15 02:18:30|19096|19080|19096|19080|19096.3|19080.3|19096|19080|0
1723688320000|2024-08-15 02:18:40|19095.9|19079.9|19097.9|19081.9|19099.2|19083.2|19095.5|19079.5|0
1723688330000|2024-08-15 02:18:50|19098|19082|19098.7|19082.7|19099.2|19083.2|19098|19082|0
1723688340000|2024-08-15 02:19:00|19098.3|19082.3|19098.7|19082.7|19099|19083|19098.2|19082.2|0
1723688350000|2024-08-15 02:19:10|19099.4|19083.4|19099.4|19083.4|19099.7|19083.7|19099.2|19083.2|0
1723688360000|2024-08-15 02:19:20|19099.5|19083.5|19099.2|19083.2|19099.5|19083.5|19098.9|19082.9|0
1723688370000|2024-08-15 02:19:30|19099.3|19083.3|19099.2|19083.2|19099.3|19083.3|19099.2|19083.2|0
1723688380000|2024-08-15 02:19:40|19098.8|19082.8|19099.2|19083.2|19099.2|19083.2|19098.5|19082.5|0
1723688390000|2024-08-15 02:19:50|19099.3|19083.3|19100.4|19084.4|19100.7|19084.7|19099.3|19083.3|0
1723688400000|2024-08-15 02:20:00|19099.9|19083.9|19102.3|19086.3|19103.4|19087.4|19099.9|19083.9|0
1723688410000|2024-08-15 02:20:10|19102.4|19086.4|19101.7|19085.7|19102.4|19086.4|19101|19085|0
1723688420000|2024-08-15 02:20:20|19101.8|19085.8|19102|19086|19102|19086|19101.4|19085.4|0
1723688430000|2024-08-15 02:20:30|19102.2|19086.2|19101.9|19085.9|19102.2|19086.2|19101.8|19085.8|0
1723688440000|2024-08-15 02:20:40|19101.8|19085.8|19101.7|19085.7|19101.9|19085.9|19101.5|19085.5|0
1723688450000|2024-08-15 02:20:50|19101.8|19085.8|19103.7|19087.7|19103.7|19087.7|19101.7|19085.7|0
1723688460000|2024-08-15 02:21:00|19103.5|19087.5|19103.7|19087.7|19103.8|19087.8|19102.7|19086.7|0
1723688470000|2024-08-15 02:21:10|19103.3|19087.3|19103.8|19087.8|19103.9|19087.9|19103.3|19087.3|0
1723688480000|2024-08-15 02:21:20|19103.9|19087.9|19103|19087|19104|19088|19103|19087|0
1723688490000|2024-08-15 02:21:30|19102.2|19086.2|19102.9|19086.9|19102.9|19086.9|19102|19086|0
1723688500000|2024-08-15 02:21:40|19103.2|19087.2|19102.8|19086.8|19103.4|19087.4|19102.8|19086.8|0
1723688510000|2024-08-15 02:21:50|19102.9|19086.9|19103.2|19087.2|19103.3|19087.3|19102.9|19086.9|0
1723688520000|2024-08-15 02:22:00|19103.3|19087.3|19103.8|19087.8|19103.8|19087.8|19103.3|19087.3|0
1723688530000|2024-08-15 02:22:10|19103.7|19087.7|19103.2|19087.2|19103.7|19087.7|19102.8|19086.8|0
1723688540000|2024-08-15 02:22:20|19103|19087|19102.9|19086.9|19103.3|19087.3|19102.9|19086.9|0
1723688550000|2024-08-15 02:22:30|19102.8|19086.8|19102.4|19086.4|19102.9|19086.9|19102.3|19086.3|0
1723688560000|2024-08-15 02:22:40|19102.5|19086.5|19102.2|19086.2|19102.9|19086.9|19101.8|19085.8|0
1723688570000|2024-08-15 02:22:50|19102|19086|19103|19087|19103|19087|19101.8|19085.8|0
1723688580000|2024-08-15 02:23:00|19102.9|19086.9|19101.9|19085.9|19103|19087|19101.9|19085.9|0
1723688590000|2024-08-15 02:23:10|19101.5|19085.5|19098.9|19082.9|19101.5|19085.5|19098.9|19082.9|0
1723688600000|2024-08-15 02:23:20|19099|19083|19098.5|19082.5|19099.2|19083.2|19098.2|19082.2|0
1723688610000|2024-08-15 02:23:30|19098.4|19082.4|19098|19082|19098.7|19082.7|19098|19082|0
1723688620000|2024-08-15 02:23:40|19098.3|19082.3|19098.4|19082.4|19098.7|19082.7|19098|19082|0
1723688630000|2024-08-15 02:23:50|19098.5|19082.5|19100.9|19084.9|19101.3|19085.3|19098.5|19082.5|0
1723688640000|2024-08-15 02:24:00|19101.3|19085.3|19102|19086|19102.5|19086.5|19101.3|19085.3|0
1723688650000|2024-08-15 02:24:10|19101.9|19085.9|19102.8|19086.8|19102.8|19086.8|19101.5|19085.5|0
1723688660000|2024-08-15 02:24:20|19103|19087|19103.4|19087.4|19103.8|19087.8|19103|19087|0
1723688670000|2024-08-15 02:24:30|19103.5|19087.5|19103.8|19087.8|19103.9|19087.9|19103.3|19087.3|0
1723688680000|2024-08-15 02:24:40|19103.3|19087.3|19103.5|19087.5|19104|19088|19103.3|19087.3|0
1723688690000|2024-08-15 02:24:50|19103.4|19087.4|19103.7|19087.7|19103.7|19087.7|19103.4|19087.4|0
1723688700000|2024-08-15 02:25:00|19103.5|19087.5|19103.9|19087.9|19106.2|19090.2|19103.5|19087.5|0
1723688710000|2024-08-15 02:25:10|19101.9|19085.9|19101.2|19085.2|19101.9|19085.9|19099.5|19083.5|0
1723688720000|2024-08-15 02:25:20|19101|19085|19100.2|19084.2|19101.3|19085.3|19100.2|19084.2|0
1723688730000|2024-08-15 02:25:30|19100.5|19084.5|19100.7|19084.7|19100.8|19084.8|19098.9|19082.9|0
1723688740000|2024-08-15 02:25:40|19100.5|19084.5|19099.7|19083.7|19100.5|19084.5|19099.7|19083.7|0
1723688750000|2024-08-15 02:25:50|19099.8|19083.8|19101.3|19085.3|19101.3|19085.3|19099.5|19083.5|0
1723688760000|2024-08-15 02:26:00|19101.2|19085.2|19100.7|19084.7|19101.2|19085.2|19100.7|19084.7|0
1723688770000|2024-08-15 02:26:10|19101.3|19085.3|19103.5|19087.5|19103.7|19087.7|19101.3|19085.3|0
1723688780000|2024-08-15 02:26:20|19103.4|19087.4|19104.4|19088.4|19104.4|19088.4|19102.7|19086.7|0
1723688790000|2024-08-15 02:26:30|19104.5|19088.5|19103|19087|19104.5|19088.5|19102.7|19086.7|0
1723688800000|2024-08-15 02:26:40|19103.3|19087.3|19103.2|19087.2|19103.4|19087.4|19102.4|19086.4|0
1723688810000|2024-08-15 02:26:50|19103.3|19087.3|19103.2|19087.2|19103.3|19087.3|19102.5|19086.5|0
1723688820000|2024-08-15 02:27:00|19103|19087|19102|19086|19103|19087|19101.4|19085.4|0
1723688830000|2024-08-15 02:27:10|19102.2|19086.2|19103.5|19087.5|19103.5|19087.5|19102|19086|0
1723688840000|2024-08-15 02:27:20|19103.9|19087.9|19103.7|19087.7|19103.9|19087.9|19103.5|19087.5|0
1723688850000|2024-08-15 02:27:30|19103.8|19087.8|19103.7|19087.7|19104.7|19088.7|19103.7|19087.7|0
1723688860000|2024-08-15 02:27:40|19103.8|19087.8|19104|19088|19106.2|19090.2|19103.2|19087.2|0
1723688870000|2024-08-15 02:27:50|19103.5|19087.5|19104.7|19088.7|19104.7|19088.7|19103.5|19087.5|0
1723688880000|2024-08-15 02:28:00|19104.4|19088.4|19105.8|19089.8|19105.8|19089.8|19104.4|19088.4|0
1723688890000|2024-08-15 02:28:10|19105.9|19089.9|19106.7|19090.7|19106.7|19090.7|19105.9|19089.9|0
1723688900000|2024-08-15 02:28:20|19107.3|19091.3|19106.2|19090.2|19107.7|19091.7|19106.2|19090.2|0
1723688910000|2024-08-15 02:28:30|19106.3|19090.3|19104.9|19088.9|19106.4|19090.4|19104.7|19088.7|0
1723688920000|2024-08-15 02:28:40|19105.2|19089.2|19103.7|19087.7|19105.2|19089.2|19103.4|19087.4|0
1723688930000|2024-08-15 02:28:50|19103.9|19087.9|19103.9|19087.9|19104.4|19088.4|19103.9|19087.9|0
1723688940000|2024-08-15 02:29:00|19103.8|19087.8|19105.5|19089.5|19105.5|19089.5|19103.8|19087.8|0
1723688950000|2024-08-15 02:29:10|19106.4|19090.4|19105.5|19089.5|19106.4|19090.4|19104.7|19088.7|0
1723688960000|2024-08-15 02:29:20|19105.7|19089.7|19105.8|19089.8|19106|19090|19104|19088|0
1723688970000|2024-08-15 02:29:30|19105.4|19089.4|19105.2|19089.2|19106.8|19090.8|19105.2|19089.2|0
1723688980000|2024-08-15 02:29:40|19105.4|19089.4|19106.3|19090.3|19106.3|19090.3|19104.5|19088.5|0
1723688990000|2024-08-15 02:29:50|19106.7|19090.7|19107.5|19091.5|19107.5|19091.5|19106.5|19090.5|0
1723689000000|2024-08-15 02:30:00|19106.4|19090.4|19106|19090|19108.2|19092.2|19105.5|19089.5|0
1723689010000|2024-08-15 02:30:10|19106.5|19090.5|19105.4|19089.4|19106.9|19090.9|19105.4|19089.4|0
1723689020000|2024-08-15 02:30:20|19105.2|19089.2|19104.7|19088.7|19105.2|19089.2|19104.5|19088.5|0
1723689030000|2024-08-15 02:30:30|19104.8|19088.8|19103.4|19087.4|19104.8|19088.8|19103.2|19087.2|0
1723689040000|2024-08-15 02:30:40|19103.3|19087.3|19105|19089|19105|19089|19103.3|19087.3|0
1723689050000|2024-08-15 02:30:50|19104.9|19088.9|19104.4|19088.4|19105.4|19089.4|19104.4|19088.4|0
1723689060000|2024-08-15 02:31:00|19104.2|19088.2|19104.2|19088.2|19104.4|19088.4|19104.2|19088.2|0
1723689070000|2024-08-15 02:31:10|19104|19088|19101.8|19085.8|19104|19088|19101.8|19085.8|0
1723689080000|2024-08-15 02:31:20|19101.9|19085.9|19102.3|19086.3|19103.4|19087.4|19101.9|19085.9|0
1723689090000|2024-08-15 02:31:30|19102.2|19086.2|19101.8|19085.8|19102.2|19086.2|19101.4|19085.4|0
1723689100000|2024-08-15 02:31:40|19101.9|19085.9|19101.8|19085.8|19102.2|19086.2|19101.7|19085.7|0
1723689110000|2024-08-15 02:31:50|19101.9|19085.9|19102.4|19086.4|19102.7|19086.7|19101.8|19085.8|0
1723689120000|2024-08-15 02:32:00|19102.3|19086.3|19102.4|19086.4|19102.7|19086.7|19102|19086|0
1723689130000|2024-08-15 02:32:10|19102.5|19086.5|19102.4|19086.4|19102.5|19086.5|19102|19086|0
1723689140000|2024-08-15 02:32:20|19102.3|19086.3|19101.4|19085.4|19102.4|19086.4|19101.4|19085.4|0
1723689150000|2024-08-15 02:32:30|19101.3|19085.3|19101.3|19085.3|19101.3|19085.3|19100.3|19084.3|0
1723689160000|2024-08-15 02:32:40|19101.4|19085.4|19100.4|19084.4|19101.5|19085.5|19100.4|19084.4|0
1723689170000|2024-08-15 02:32:50|19101|19085|19101.4|19085.4|19101.5|19085.5|19100.7|19084.7|0
1723689180000|2024-08-15 02:33:00|19101.5|19085.5|19101.4|19085.4|19101.7|19085.7|19101.4|19085.4|0
1723689190000|2024-08-15 02:33:10|19101.5|19085.5|19102.9|19086.9|19102.9|19086.9|19101.5|19085.5|0
1723689200000|2024-08-15 02:33:20|19102.4|19086.4|19106|19090|19106.2|19090.2|19102.4|19086.4|0
1723689210000|2024-08-15 02:33:30|19106.2|19090.2|19107.9|19091.9|19107.9|19091.9|19106.2|19090.2|0
1723689220000|2024-08-15 02:33:40|19106.9|19090.9|19107.7|19091.7|19108.3|19092.3|19106.4|19090.4|0
1723689230000|2024-08-15 02:33:50|19107.8|19091.8|19107.3|19091.3|19108.2|19092.2|19107.2|19091.2|0
1723689240000|2024-08-15 02:34:00|19106.8|19090.8|19106.2|19090.2|19106.9|19090.9|19106.2|19090.2|0
1723689250000|2024-08-15 02:34:10|19106|19090|19106.5|19090.5|19106.5|19090.5|19105.9|19089.9|0
1723689260000|2024-08-15 02:34:20|19106.3|19090.3|19106|19090|19106.7|19090.7|19105.8|19089.8|0
1723689270000|2024-08-15 02:34:30|19105.9|19089.9|19105.8|19089.8|19106|19090|19105.7|19089.7|0
1723689280000|2024-08-15 02:34:40|19105.9|19089.9|19104.9|19088.9|19105.9|19089.9|19104.9|19088.9|0
1723689290000|2024-08-15 02:34:50|19104.8|19088.8|19104.9|19088.9|19105.4|19089.4|19104.8|19088.8|0
1723689300000|2024-08-15 02:35:00|19105.3|19089.3|19104.9|19088.9|19105.5|19089.5|19104.9|19088.9|0
1723689310000|2024-08-15 02:35:10|19105.2|19089.2|19106.9|19090.9|19106.9|19090.9|19105.2|19089.2|0
1723689320000|2024-08-15 02:35:20|19107|19091|19107.2|19091.2|19107.3|19091.3|19107|19091|0
1723689330000|2024-08-15 02:35:30|19107.3|19091.3|19107.2|19091.2|19107.4|19091.4|19107.2|19091.2|0
1723689340000|2024-08-15 02:35:40|19107.5|19091.5|19109|19093|19109.2|19093.2|19107.4|19091.4|0
1723689350000|2024-08-15 02:35:50|19108.9|19092.9|19108.7|19092.7|19109|19093|19108.5|19092.5|0
1723689360000|2024-08-15 02:36:00|19108.5|19092.5|19108.5|19092.5|19108.9|19092.9|19108.5|19092.5|0
1723689370000|2024-08-15 02:36:10|19108.7|19092.7|19107.8|19091.8|19108.7|19092.7|19107.8|19091.8|0
1723689380000|2024-08-15 02:36:20|19107.9|19091.9|19108.8|19092.8|19108.9|19092.9|19107.9|19091.9|0
1723689390000|2024-08-15 02:36:30|19108.9|19092.9|19108.8|19092.8|19109.2|19093.2|19108.8|19092.8|0
1723689400000|2024-08-15 02:36:40|19109|19093|19109|19093|19109.4|19093.4|19108.8|19092.8|0
1723689410000|2024-08-15 02:36:50|19109.2|19093.2|19109.8|19093.8|19110.3|19094.3|19109|19093|0
1723689420000|2024-08-15 02:37:00|19109.2|19093.2|19108.9|19092.9|19109.2|19093.2|19108.8|19092.8|0
1723689430000|2024-08-15 02:37:10|19108.7|19092.7|19109.4|19093.4|19109.4|19093.4|19108.3|19092.3|0
1723689440000|2024-08-15 02:37:20|19109.8|19093.8|19110.2|19094.2|19110.3|19094.3|19109.8|19093.8|0
1723689450000|2024-08-15 02:37:30|19110.4|19094.4|19110.2|19094.2|19110.5|19094.5|19110.2|19094.2|0
1723689460000|2024-08-15 02:37:40|19110.3|19094.3|19111|19095|19111|19095|19110.3|19094.3|0
1723689470000|2024-08-15 02:37:50|19111.3|19095.3|19120.7|19104.7|19124.5|19108.5|19110.9|19094.9|0
1723689480000|2024-08-15 02:38:00|19122.7|19106.7|19119.3|19103.3|19124.8|19108.8|19119.3|19103.3|0
1723689490000|2024-08-15 02:38:10|19117.7|19101.7|19116.7|19100.7|19117.7|19101.7|19115.9|19099.9|0
1723689500000|2024-08-15 02:38:20|19117.2|19101.2|19117.7|19101.7|19117.7|19101.7|19115.7|19099.7|0
1723689510000|2024-08-15 02:38:30|19117.3|19101.3|19117|19101|19118.3|19102.3|19116.9|19100.9|0
1723689520000|2024-08-15 02:38:40|19116.8|19100.8|19119.2|19103.2|19120.4|19104.4|19116.7|19100.7|0
1723689530000|2024-08-15 02:38:50|19119.4|19103.4|19120.2|19104.2|19121.3|19105.3|19119.2|19103.2|0
1723689540000|2024-08-15 02:39:00|19120.9|19104.9|19123|19107|19123.5|19107.5|19120.9|19104.9|0
1723689550000|2024-08-15 02:39:10|19123.4|19107.4|19123.2|19107.2|19124.4|19108.4|19123.2|19107.2|0
1723689560000|2024-08-15 02:39:20|19123.5|19107.5|19120.4|19104.4|19123.5|19107.5|19120.3|19104.3|0
1723689570000|2024-08-15 02:39:30|19120.2|19104.2|19120.8|19104.8|19120.8|19104.8|19120.2|19104.2|0
1723689580000|2024-08-15 02:39:40|19121.2|19105.2|19120.2|19104.2|19121.2|19105.2|19119.7|19103.7|0
1723689590000|2024-08-15 02:39:50|19120.3|19104.3|19122.8|19106.8|19122.8|19106.8|19120.3|19104.3|0
1723689600000|2024-08-15 02:40:00|19122.3|19106.3|19122.9|19106.9|19122.9|19106.9|19122.2|19106.2|0
1723689610000|2024-08-15 02:40:10|19122.7|19106.7|19120.9|19104.9|19122.7|19106.7|19120.9|19104.9|0
1723689620000|2024-08-15 02:40:20|19120.7|19104.7|19121|19105|19121|19105|19119.8|19103.8|0
1723689630000|2024-08-15 02:40:30|19121.4|19105.4|19121.8|19105.8|19121.8|19105.8|19120.7|19104.7|0
1723689640000|2024-08-15 02:40:40|19122|19106|19126|19110|19126|19110|19122|19106|0
1723689650000|2024-08-15 02:40:50|19126.3|19110.3|19123.8|19107.8|19126.3|19110.3|19123.4|19107.4|0
1723689660000|2024-08-15 02:41:00|19123.9|19107.9|19122.4|19106.4|19123.9|19107.9|19122.3|19106.3|0
1723689670000|2024-08-15 02:41:10|19123.2|19107.2|19123.7|19107.7|19123.8|19107.8|19123.2|19107.2|0
1723689680000|2024-08-15 02:41:20|19123.3|19107.3|19122.7|19106.7|19123.3|19107.3|19122.4|19106.4|0
1723689690000|2024-08-15 02:41:30|19121.4|19105.4|19120.5|19104.5|19122.7|19106.7|19120.4|19104.4|0
1723689700000|2024-08-15 02:41:40|19121|19105|19121|19105|19121.3|19105.3|19120.3|19104.3|0
1723689710000|2024-08-15 02:41:50|19121.2|19105.2|19121.4|19105.4|19121.4|19105.4|19120.9|19104.9|0
1723689720000|2024-08-15 02:42:00|19121|19105|19120.3|19104.3|19121|19105|19120.2|19104.2|0
1723689730000|2024-08-15 02:42:10|19120|19104|19120.3|19104.3|19120.4|19104.4|19119.7|19103.7|0
1723689740000|2024-08-15 02:42:20|19120.2|19104.2|19119.4|19103.4|19120.8|19104.8|19119.4|19103.4|0
1723689750000|2024-08-15 02:42:30|19119.5|19103.5|19119|19103|19119.5|19103.5|19118.8|19102.8|0
1723689760000|2024-08-15 02:42:40|19118.9|19102.9|19119.2|19103.2|19119.4|19103.4|19118.8|19102.8|0
1723689770000|2024-08-15 02:42:50|19119.3|19103.3|19119.3|19103.3|19119.7|19103.7|19118.9|19102.9|0
1723689780000|2024-08-15 02:43:00|19119.5|19103.5|19120.2|19104.2|19120.2|19104.2|19119.4|19103.4|0
1723689790000|2024-08-15 02:43:10|19120|19104|19121|19105|19121|19105|19120|19104|0
1723689800000|2024-08-15 02:43:20|19121.5|19105.5|19121|19105|19121.7|19105.7|19121|19105|0
1723689810000|2024-08-15 02:43:30|19121.2|19105.2|19121.8|19105.8|19121.8|19105.8|19121.2|19105.2|0
1723689820000|2024-08-15 02:43:40|19121.7|19105.7|19121.3|19105.3|19121.7|19105.7|19121.3|19105.3|0
1723689830000|2024-08-15 02:43:50|19121.2|19105.2|19120.7|19104.7|19121.2|19105.2|19120.4|19104.4|0
1723689840000|2024-08-15 02:44:00|19120.9|19104.9|19122|19106|19122.4|19106.4|19120.9|19104.9|0
1723689850000|2024-08-15 02:44:10|19121.4|19105.4|19121.7|19105.7|19121.9|19105.9|19121.4|19105.4|0
1723689860000|2024-08-15 02:44:20|19121.8|19105.8|19121.3|19105.3|19122.2|19106.2|19120.5|19104.5|0
1723689870000|2024-08-15 02:44:30|19121.7|19105.7|19122|19106|19122|19106|19121.3|19105.3|0
1723689880000|2024-08-15 02:44:40|19122.4|19106.4|19121.3|19105.3|19122.4|19106.4|19120.8|19104.8|0
1723689890000|2024-08-15 02:44:50|19121.7|19105.7|19120.8|19104.8|19121.7|19105.7|19120.5|19104.5|0
1723689900000|2024-08-15 02:45:00|19120.7|19104.7|19121|19105|19121|19105|19120.7|19104.7|0
1723689910000|2024-08-15 02:45:10|19120.8|19104.8|19120.8|19104.8|19120.8|19104.8|19120.7|19104.7|0
1723689920000|2024-08-15 02:45:20|19120.9|19104.9|19120.7|19104.7|19121.2|19105.2|19120.7|19104.7|0
1723689930000|2024-08-15 02:45:30|19120.9|19104.9|19121|19105|19121.5|19105.5|19120.5|19104.5|0
1723689940000|2024-08-15 02:45:40|19120.9|19104.9|19120.8|19104.8|19120.9|19104.9|19120.5|19104.5|0
1723689950000|2024-08-15 02:45:50|19120.7|19104.7|19118.9|19102.9|19120.7|19104.7|19118.9|19102.9|0
1723689960000|2024-08-15 02:46:00|19119.2|19103.2|19119.4|19103.4|19119.7|19103.7|19119.2|19103.2|0
1723689970000|2024-08-15 02:46:10|19119.5|19103.5|19119.7|19103.7|19119.8|19103.8|19119|19103|0
1723689980000|2024-08-15 02:46:20|19119.8|19103.8|19119.8|19103.8|19119.9|19103.9|19119.7|19103.7|0
1723689990000|2024-08-15 02:46:30|19119.9|19103.9|19120.2|19104.2|19120.2|19104.2|19119.4|19103.4|0
1723690000000|2024-08-15 02:46:40|19120.3|19104.3|19119.7|19103.7|19120.3|19104.3|19119.5|19103.5|0
1723690010000|2024-08-15 02:46:50|19119.8|19103.8|19119.5|19103.5|19120|19104|19119.5|19103.5|0
1723690020000|2024-08-15 02:47:00|19119.7|19103.7|19118.7|19102.7|19119.9|19103.9|19118.7|19102.7|0
1723690030000|2024-08-15 02:47:10|19118.5|19102.5|19119.5|19103.5|19119.8|19103.8|19118.5|19102.5|0
1723690040000|2024-08-15 02:47:20|19119.8|19103.8|19119.4|19103.4|19119.8|19103.8|19119.4|19103.4|0
1723690050000|2024-08-15 02:47:30|19119|19103|19119.7|19103.7|19119.7|19103.7|19119|19103|0
1723690060000|2024-08-15 02:47:40|19119.5|19103.5|19119.4|19103.4|19119.5|19103.5|19119.4|19103.4|0
1723690070000|2024-08-15 02:47:50|19119.5|19103.5|19119.4|19103.4|19119.5|19103.5|19118.9|19102.9|0
1723690080000|2024-08-15 02:48:00|19119|19103|19119.4|19103.4|19119.4|19103.4|19119|19103|0
1723690090000|2024-08-15 02:48:10|19119.3|19103.3|19119.8|19103.8|19119.8|19103.8|19119.2|19103.2|0
1723690100000|2024-08-15 02:48:20|19119.3|19103.3|19119|19103|19119.7|19103.7|19119|19103|0
1723690110000|2024-08-15 02:48:30|19119.2|19103.2|19118.8|19102.8|19119.2|19103.2|19118.7|19102.7|0
1723690120000|2024-08-15 02:48:40|19118.9|19102.9|19118.8|19102.8|19119|19103|19118.7|19102.7|0
1723690130000|2024-08-15 02:48:50|19118.9|19102.9|19118.9|19102.9|19119.2|19103.2|19118.9|19102.9|0
1723690140000|2024-08-15 02:49:00|19118.8|19102.8|19119.4|19103.4|19119.5|19103.5|19118.8|19102.8|0
1723690150000|2024-08-15 02:49:10|19119.3|19103.3|19119.2|19103.2|19119.4|19103.4|19118.9|19102.9|0
1723690160000|2024-08-15 02:49:20|19119.3|19103.3|19118.9|19102.9|19119.3|19103.3|19118.9|19102.9|0
1723690170000|2024-08-15 02:49:30|19119.3|19103.3|19119.4|19103.4|19119.7|19103.7|19119.2|19103.2|0
1723690180000|2024-08-15 02:49:40|19119.8|19103.8|19120.7|19104.7|19120.7|19104.7|19119.7|19103.7|0
1723690190000|2024-08-15 02:49:50|19120.5|19104.5|19119.8|19103.8|19120.5|19104.5|19119.2|19103.2|0
1723690200000|2024-08-15 02:50:00|19119.9|19103.9|19120.4|19104.4|19120.7|19104.7|19119.7|19103.7|0
1723690210000|2024-08-15 02:50:10|19120.7|19104.7|19121.9|19105.9|19121.9|19105.9|19120.5|19104.5|0
1723690220000|2024-08-15 02:50:20|19122|19106|19123.7|19107.7|19123.8|19107.8|19122|19106|0
1723690230000|2024-08-15 02:50:30|19123.8|19107.8|19123.3|19107.3|19123.8|19107.8|19123|19107|0
1723690240000|2024-08-15 02:50:40|19123.4|19107.4|19124|19108|19124.3|19108.3|19123.4|19107.4|0
1723690250000|2024-08-15 02:50:50|19124.2|19108.2|19123.2|19107.2|19124.2|19108.2|19123.2|19107.2|0
1723690260000|2024-08-15 02:51:00|19122.9|19106.9|19122.8|19106.8|19123.5|19107.5|19120.9|19104.9|0
1723690270000|2024-08-15 02:51:10|19123.2|19107.2|19123.8|19107.8|19124|19108|19122.5|19106.5|0
1723690280000|2024-08-15 02:51:20|19124|19108|19123.4|19107.4|19124|19108|19123.4|19107.4|0
1723690290000|2024-08-15 02:51:30|19122.8|19106.8|19123|19107|19123.2|19107.2|19122.8|19106.8|0
1723690300000|2024-08-15 02:51:40|19122.9|19106.9|19124.3|19108.3|19124.3|19108.3|19122.2|19106.2|0
1723690310000|2024-08-15 02:51:50|19124.4|19108.4|19124.7|19108.7|19124.7|19108.7|19123.9|19107.9|0
1723690320000|2024-08-15 02:52:00|19124.5|19108.5|19124.5|19108.5|19124.9|19108.9|19124.3|19108.3|0
1723690330000|2024-08-15 02:52:10|19124.4|19108.4|19124.7|19108.7|19124.8|19108.8|19124.3|19108.3|0
1723690340000|2024-08-15 02:52:20|19126|19110|19126.4|19110.4|19126.5|19110.5|19125.7|19109.7|0
1723690350000|2024-08-15 02:52:30|19126.5|19110.5|19125.7|19109.7|19126.7|19110.7|19125.5|19109.5|0
1723690360000|2024-08-15 02:52:40|19125.8|19109.8|19125.2|19109.2|19125.8|19109.8|19125.2|19109.2|0
1723690370000|2024-08-15 02:52:50|19124.8|19108.8|19125.5|19109.5|19126.2|19110.2|19124.7|19108.7|0
1723690380000|2024-08-15 02:53:00|19125.7|19109.7|19125.5|19109.5|19125.9|19109.9|19125.5|19109.5|0
1723690390000|2024-08-15 02:53:10|19125.2|19109.2|19125.5|19109.5|19126.2|19110.2|19123.2|19107.2|0
1723690400000|2024-08-15 02:53:20|19125.4|19109.4|19124.9|19108.9|19125.4|19109.4|19124.9|19108.9|0
1723690410000|2024-08-15 02:53:30|19125|19109|19123.7|19107.7|19125.3|19109.3|19123.7|19107.7|0
1723690420000|2024-08-15 02:53:40|19123.5|19107.5|19124.4|19108.4|19124.4|19108.4|19123.3|19107.3|0
1723690430000|2024-08-15 02:53:50|19125.2|19109.2|19126.4|19110.4|19126.4|19110.4|19124.9|19108.9|0
1723690440000|2024-08-15 02:54:00|19126.3|19110.3|19126|19110|19126.7|19110.7|19125.9|19109.9|0
1723690450000|2024-08-15 02:54:10|19125.9|19109.9|19126.2|19110.2|19126.4|19110.4|19125.8|19109.8|0
1723690460000|2024-08-15 02:54:20|19126.7|19110.7|19126.5|19110.5|19126.8|19110.8|19126.4|19110.4|0
1723690470000|2024-08-15 02:54:30|19126.4|19110.4|19126.2|19110.2|19126.4|19110.4|19125.7|19109.7|0
1723690480000|2024-08-15 02:54:40|19125.9|19109.9|19125|19109|19126|19110|19124.9|19108.9|0
1723690490000|2024-08-15 02:54:50|19124.9|19108.9|19124.3|19108.3|19125|19109|19124.3|19108.3|0
1723690500000|2024-08-15 02:55:00|19124.2|19108.2|19125.9|19109.9|19126.2|19110.2|19124.2|19108.2|0
1723690510000|2024-08-15 02:55:10|19125.8|19109.8|19127.7|19111.7|19127.7|19111.7|19125.5|19109.5|0
1723690520000|2024-08-15 02:55:20|19127.2|19111.2|19126.7|19110.7|19127.3|19111.3|19126.3|19110.3|0
1723690530000|2024-08-15 02:55:30|19126.5|19110.5|19127.2|19111.2|19127.5|19111.5|19126.5|19110.5|0
1723690540000|2024-08-15 02:55:40|19127.4|19111.4|19126.3|19110.3|19127.4|19111.4|19125.9|19109.9|0
1723690550000|2024-08-15 02:55:50|19126.4|19110.4|19126|19110|19126.5|19110.5|19126|19110|0
1723690560000|2024-08-15 02:56:00|19125.8|19109.8|19125.9|19109.9|19125.9|19109.9|19125.4|19109.4|0
1723690570000|2024-08-15 02:56:10|19125.8|19109.8|19124.3|19108.3|19125.8|19109.8|19124.3|19108.3|0
1723690580000|2024-08-15 02:56:20|19124.5|19108.5|19122.3|19106.3|19124.5|19108.5|19122.3|19106.3|0
1723690590000|2024-08-15 02:56:30|19122.7|19106.7|19124.4|19108.4|19124.4|19108.4|19122.7|19106.7|0
1723690600000|2024-08-15 02:56:40|19124.3|19108.3|19124.5|19108.5|19124.8|19108.8|19124.3|19108.3|0
1723690610000|2024-08-15 02:56:50|19124.4|19108.4|19124.5|19108.5|19125.2|19109.2|19124.4|19108.4|0
1723690620000|2024-08-15 02:57:00|19124.3|19108.3|19120.8|19104.8|19124.3|19108.3|19120.8|19104.8|0
1723690630000|2024-08-15 02:57:10|19120.5|19104.5|19121.2|19105.2|19121.4|19105.4|19120.3|19104.3|0
1723690640000|2024-08-15 02:57:20|19121|19105|19120.4|19104.4|19121|19105|19120|19104|0
1723690650000|2024-08-15 02:57:30|19120.5|19104.5|19119.5|19103.5|19120.5|19104.5|19119.5|19103.5|0
1723690660000|2024-08-15 02:57:40|19119.9|19103.9|19119.7|19103.7|19120.5|19104.5|19119.7|19103.7|0
1723690670000|2024-08-15 02:57:50|19119.5|19103.5|19120.4|19104.4|19120.5|19104.5|19119.5|19103.5|0
1723690680000|2024-08-15 02:58:00|19120.3|19104.3|19121.4|19105.4|19121.4|19105.4|19120.3|19104.3|0
1723690690000|2024-08-15 02:58:10|19121.5|19105.5|19123.7|19107.7|19124.5|19108.5|19121.5|19105.5|0
1723690700000|2024-08-15 02:58:20|19123.8|19107.8|19123.4|19107.4|19123.8|19107.8|19123.2|19107.2|0
1723690710000|2024-08-15 02:58:30|19123.5|19107.5|19122.9|19106.9|19123.7|19107.7|19122.2|19106.2|0
1723690720000|2024-08-15 02:58:40|19122.8|19106.8|19122.4|19106.4|19122.9|19106.9|19122.4|19106.4|0
1723690730000|2024-08-15 02:58:50|19122.7|19106.7|19122.9|19106.9|19122.9|19106.9|19122.3|19106.3|0
1723690740000|2024-08-15 02:59:00|19122.7|19106.7|19123.4|19107.4|19123.9|19107.9|19122.7|19106.7|0
1723690750000|2024-08-15 02:59:10|19123.3|19107.3|19124.2|19108.2|19124.2|19108.2|19123.3|19107.3|0
1723690760000|2024-08-15 02:59:20|19124.3|19108.3|19124.4|19108.4|19124.4|19108.4|19123.9|19107.9|0
1723690770000|2024-08-15 02:59:30|19124.5|19108.5|19124.2|19108.2|19124.5|19108.5|19123.8|19107.8|0
1723690780000|2024-08-15 02:59:40|19123.9|19107.9|19124.2|19108.2|19124.3|19108.3|19123.9|19107.9|0
1723690790000|2024-08-15 02:59:50|19124|19108|19123.8|19107.8|19124|19108|19123.8|19107.8|0
1723690800000|2024-08-15 03:00:00|19123.9|19107.9|19125.4|19109.4|19125.8|19109.8|19123.9|19107.9|0
1723690810000|2024-08-15 03:00:10|19126.5|19110.5|19126.2|19110.2|19128.4|19112.4|19126.2|19110.2|0
1723690820000|2024-08-15 03:00:20|19126.3|19110.3|19127.2|19111.2|19128|19112|19126.3|19110.3|0
1723690830000|2024-08-15 03:00:30|19127|19111|19127.9|19111.9|19128.2|19112.2|19127|19111|0
1723690840000|2024-08-15 03:00:40|19128.3|19112.3|19127.3|19111.3|19128.3|19112.3|19127.3|19111.3|0
1723690850000|2024-08-15 03:00:50|19127.2|19111.2|19126.7|19110.7|19127.7|19111.7|19126.7|19110.7|0
1723690860000|2024-08-15 03:01:00|19126.4|19110.4|19125.2|19109.2|19127.4|19111.4|19125.2|19109.2|0
1723690870000|2024-08-15 03:01:10|19124.9|19108.9|19125.7|19109.7|19126.3|19110.3|19124.9|19108.9|0
1723690880000|2024-08-15 03:01:20|19125.5|19109.5|19125.5|19109.5|19125.8|19109.8|19125.5|19109.5|0
1723690890000|2024-08-15 03:01:30|19125.8|19109.8|19126.4|19110.4|19127|19111|19124.9|19108.9|0
1723690900000|2024-08-15 03:01:40|19126.7|19110.7|19125.9|19109.9|19126.7|19110.7|19125.9|19109.9|0
1723690910000|2024-08-15 03:01:50|19126|19110|19123.8|19107.8|19126|19110|19123.8|19107.8|0
1723690920000|2024-08-15 03:02:00|19124|19108|19124|19108|19124.2|19108.2|19123.8|19107.8|0
1723690930000|2024-08-15 03:02:10|19124.2|19108.2|19124|19108|19124.2|19108.2|19123.9|19107.9|0
1723690940000|2024-08-15 03:02:20|19123.9|19107.9|19124.5|19108.5|19124.8|19108.8|19123.9|19107.9|0
1723690950000|2024-08-15 03:02:30|19124.7|19108.7|19124.8|19108.8|19125|19109|19124.5|19108.5|0
1723690960000|2024-08-15 03:02:40|19124.9|19108.9|19124.9|19108.9|19125.2|19109.2|19124.9|19108.9|0
1723690970000|2024-08-15 03:02:50|19124.7|19108.7|19124.8|19108.8|19124.9|19108.9|19124.5|19108.5|0
1723690980000|2024-08-15 03:03:00|19124.7|19108.7|19124.3|19108.3|19124.7|19108.7|19123.7|19107.7|0
1723690990000|2024-08-15 03:03:10|19124.7|19108.7|19124.9|19108.9|19124.9|19108.9|19124.7|19108.7|0
1723691000000|2024-08-15 03:03:20|19124.8|19108.8|19124.7|19108.7|19125|19109|19124.7|19108.7|0
1723691010000|2024-08-15 03:03:30|19124.9|19108.9|19125.4|19109.4|19125.4|19109.4|19124.9|19108.9|0
1723691020000|2024-08-15 03:03:40|19125.2|19109.2|19124.8|19108.8|19125.2|19109.2|19124.2|19108.2|0
1723691030000|2024-08-15 03:03:50|19124.9|19108.9|19124.7|19108.7|19124.9|19108.9|19123.9|19107.9|0
1723691040000|2024-08-15 03:04:00|19124.8|19108.8|19123.5|19107.5|19124.8|19108.8|19123.3|19107.3|0
1723691050000|2024-08-15 03:04:10|19123|19107|19123|19107|19123.3|19107.3|19122.8|19106.8|0
1723691060000|2024-08-15 03:04:20|19122.9|19106.9|19122.5|19106.5|19122.9|19106.9|19122.5|19106.5|0
1723691070000|2024-08-15 03:04:30|19122.6|19106.6|19123.2|19107.2|19123.2|19107.2|19122.1|19106.1|0
1723691080000|2024-08-15 03:04:40|19123.6|19107.6|19123.1|19107.1|19123.6|19107.6|19122.9|19106.9|0
1723691090000|2024-08-15 03:04:50|19123|19107|19122.9|19106.9|19123|19107|19122.2|19106.2|0
1723691100000|2024-08-15 03:05:00|19123.2|19107.2|19122.5|19106.5|19123.4|19107.4|19122.5|19106.5|0
1723691110000|2024-08-15 03:05:10|19122.7|19106.7|19123.9|19107.9|19123.9|19107.9|19122.5|19106.5|0
1723691120000|2024-08-15 03:05:20|19123.7|19107.7|19123.9|19107.9|19124|19108|19123.4|19107.4|0
1723691130000|2024-08-15 03:05:30|19124|19108|19123.5|19107.5|19124|19108|19123.5|19107.5|0
1723691140000|2024-08-15 03:05:40|19124.1|19108.1|19124.4|19108.4|19124.7|19108.7|19124.1|19108.1|0
1723691150000|2024-08-15 03:05:50|19125.2|19109.2|19126.1|19110.1|19126.6|19110.6|19125.2|19109.2|0
1723691160000|2024-08-15 03:06:00|19125.6|19109.6|19125.7|19109.7|19125.9|19109.9|19125.4|19109.4|0
1723691170000|2024-08-15 03:06:10|19125.5|19109.5|19125.4|19109.4|19125.9|19109.9|19125.2|19109.2|0
1723691180000|2024-08-15 03:06:20|19126|19110|19126.1|19110.1|19126.5|19110.5|19125.6|19109.6|0
1723691190000|2024-08-15 03:06:30|19126.2|19110.2|19126.4|19110.4|19126.6|19110.6|19126.1|19110.1|0
1723691200000|2024-08-15 03:06:40|19126.1|19110.1|19125.9|19109.9|19126.1|19110.1|19125.6|19109.6|0
1723691210000|2024-08-15 03:06:50|19125.7|19109.7|19124.5|19108.5|19125.9|19109.9|19124.5|19108.5|0
1723691220000|2024-08-15 03:07:00|19124.6|19108.6|19124|19108|19124.6|19108.6|19124|19108|0
1723691230000|2024-08-15 03:07:10|19124.1|19108.1|19123.2|19107.2|19124.1|19108.1|19122.9|19106.9|0
1723691240000|2024-08-15 03:07:20|19123|19107|19122.4|19106.4|19123.1|19107.1|19122.4|19106.4|0
1723691250000|2024-08-15 03:07:30|19122.6|19106.6|19123.1|19107.1|19123.5|19107.5|19122.6|19106.6|0
1723691260000|2024-08-15 03:07:40|19122.9|19106.9|19122.9|19106.9|19123|19107|19122.9|19106.9|0
1723691270000|2024-08-15 03:07:50|19122.7|19106.7|19123|19107|19123.1|19107.1|19122.7|19106.7|0
1723691280000|2024-08-15 03:08:00|19122.9|19106.9|19122.4|19106.4|19122.9|19106.9|19122.4|19106.4|0
1723691290000|2024-08-15 03:08:10|19122.1|19106.1|19122.2|19106.2|19122.2|19106.2|19122|19106|0
1723691300000|2024-08-15 03:08:20|19122.1|19106.1|19120.6|19104.6|19122.1|19106.1|19120.5|19104.5|0
1723691310000|2024-08-15 03:08:30|19120.5|19104.5|19119.4|19103.4|19120.5|19104.5|19118.7|19102.7|0
1723691320000|2024-08-15 03:08:40|19119.5|19103.5|19118.5|19102.5|19120|19104|19118.5|19102.5|0
1723691330000|2024-08-15 03:08:50|19119.1|19103.1|19118.9|19102.9|19119.2|19103.2|19118.6|19102.6|0
1723691340000|2024-08-15 03:09:00|19118.7|19102.7|19117.9|19101.9|19119.5|19103.5|19117.6|19101.6|0
1723691350000|2024-08-15 03:09:10|19118|19102|19119.2|19103.2|19119.2|19103.2|19118|19102|0
1723691360000|2024-08-15 03:09:20|19119.4|19103.4|19117.9|19101.9|19119.5|19103.5|19117.9|19101.9|0
1723691370000|2024-08-15 03:09:30|19118|19102|19117.2|19101.2|19118|19102|19117.1|19101.1|0
1723691380000|2024-08-15 03:09:40|19117.5|19101.5|19118.1|19102.1|19118.1|19102.1|19117|19101|0
1723691390000|2024-08-15 03:09:50|19117.9|19101.9|19117.1|19101.1|19117.9|19101.9|19117|19101|0
1723691400000|2024-08-15 03:10:00|19117.6|19101.6|19118.5|19102.5|19118.5|19102.5|19115.7|19099.7|0
1723691410000|2024-08-15 03:10:10|19118.4|19102.4|19118.4|19102.4|19118.4|19102.4|19117.5|19101.5|0
1723691420000|2024-08-15 03:10:20|19118.1|19102.1|19117.5|19101.5|19118.5|19102.5|19117.4|19101.4|0
1723691430000|2024-08-15 03:10:30|19117.4|19101.4|19117.9|19101.9|19117.9|19101.9|19117.4|19101.4|0
1723691440000|2024-08-15 03:10:40|19117.7|19101.7|19117.7|19101.7|19118.2|19102.2|19117.7|19101.7|0
1723691450000|2024-08-15 03:10:50|19117.9|19101.9|19117.4|19101.4|19117.9|19101.9|19117.1|19101.1|0
1723691460000|2024-08-15 03:11:00|19117.2|19101.2|19117.5|19101.5|19118.1|19102.1|19117.2|19101.2|0
1723691470000|2024-08-15 03:11:10|19117.9|19101.9|19117.5|19101.5|19118|19102|19117.5|19101.5|0
1723691480000|2024-08-15 03:11:20|19117.6|19101.6|19118|19102|19118|19102|19117.4|19101.4|0
1723691490000|2024-08-15 03:11:30|19118.1|19102.1|19119|19103|19119.4|19103.4|19118.1|19102.1|0
1723691500000|2024-08-15 03:11:40|19119.1|19103.1|19118.9|19102.9|19119.6|19103.6|19118.9|19102.9|0
1723691510000|2024-08-15 03:11:50|19119|19103|19119.1|19103.1|19119.2|19103.2|19118.9|19102.9|0
1723691520000|2024-08-15 03:12:00|19119|19103|19118|19102|19119|19103|19118|19102|0
1723691530000|2024-08-15 03:12:10|19117.9|19101.9|19118.7|19102.7|19118.7|19102.7|19117.9|19101.9|0
1723691540000|2024-08-15 03:12:20|19118.6|19102.6|19118.7|19102.7|19118.9|19102.9|19118.5|19102.5|0
1723691550000|2024-08-15 03:12:30|19118.9|19102.9|19119.7|19103.7|19119.7|19103.7|19118.7|19102.7|0
1723691560000|2024-08-15 03:12:40|19119.6|19103.6|19119.4|19103.4|19119.7|19103.7|19119.4|19103.4|0
1723691570000|2024-08-15 03:12:50|19119.5|19103.5|19120.4|19104.4|19120.4|19104.4|19119.5|19103.5|0
1723691580000|2024-08-15 03:13:00|19120.2|19104.2|19119.9|19103.9|19120.2|19104.2|19119.9|19103.9|0
1723691590000|2024-08-15 03:13:10|19119.5|19103.5|19119.2|19103.2|19119.6|19103.6|19119.2|19103.2|0
1723691600000|2024-08-15 03:13:20|19119|19103|19119|19103|19119.4|19103.4|19119|19103|0
1723691610000|2024-08-15 03:13:30|19119.5|19103.5|19119.7|19103.7|19119.7|19103.7|19119.5|19103.5|0
1723691620000|2024-08-15 03:13:40|19119.6|19103.6|19119.6|19103.6|19119.6|19103.6|19119.2|19103.2|0
1723691630000|2024-08-15 03:13:50|19119.1|19103.1|19119.5|19103.5|19120.1|19104.1|19118.6|19102.6|0
1723691640000|2024-08-15 03:14:00|19119.9|19103.9|19120|19104|19120.1|19104.1|19119.9|19103.9|0
1723691650000|2024-08-15 03:14:10|19119.9|19103.9|19121.1|19105.1|19121.1|19105.1|19119.6|19103.6|0
1723691660000|2024-08-15 03:14:20|19121.4|19105.4|19121.7|19105.7|19121.9|19105.9|19121.4|19105.4|0
1723691670000|2024-08-15 03:14:30|19121.6|19105.6|19122|19106|19122.2|19106.2|19121.6|19105.6|0
1723691680000|2024-08-15 03:14:40|19121.9|19105.9|19121.9|19105.9|19122.1|19106.1|19121.9|19105.9|0
1723691690000|2024-08-15 03:14:50|19122|19106|19122.9|19106.9|19122.9|19106.9|19122|19106|0
1723691700000|2024-08-15 03:15:00|19122.7|19106.7|19123.5|19107.5|19123.5|19107.5|19122.5|19106.5|0
1723691710000|2024-08-15 03:15:10|19122.9|19106.9|19121|19105|19122.9|19106.9|19121|19105|0
1723691720000|2024-08-15 03:15:20|19121.2|19105.2|19121|19105|19121.2|19105.2|19120.5|19104.5|0
1723691730000|2024-08-15 03:15:30|19120.9|19104.9|19120.7|19104.7|19121|19105|19120.2|19104.2|0
1723691740000|2024-08-15 03:15:40|19121|19105|19119.5|19103.5|19121.1|19105.1|19119.5|19103.5|0
1723691750000|2024-08-15 03:15:50|19119.4|19103.4|19119.4|19103.4|19119.7|19103.7|19119.4|19103.4|0
1723691760000|2024-08-15 03:16:00|19119.5|19103.5|19119.9|19103.9|19119.9|19103.9|19119.2|19103.2|0
1723691770000|2024-08-15 03:16:10|19119.7|19103.7|19119.5|19103.5|19119.7|19103.7|19119.5|19103.5|0
1723691780000|2024-08-15 03:16:20|19119.4|19103.4|19120.7|19104.7|19120.7|19104.7|19119|19103|0
1723691790000|2024-08-15 03:16:30|19120.9|19104.9|19120.7|19104.7|19121|19105|19120.7|19104.7|0
1723691800000|2024-08-15 03:16:40|19120.6|19104.6|19120.5|19104.5|19120.7|19104.7|19120.5|19104.5|0
1723691810000|2024-08-15 03:16:50|19120.4|19104.4|19120.2|19104.2|19120.6|19104.6|19120.1|19104.1|0
1723691820000|2024-08-15 03:17:00|19120.4|19104.4|19120.6|19104.6|19120.7|19104.7|19120.4|19104.4|0
1723691830000|2024-08-15 03:17:10|19120.7|19104.7|19120.6|19104.6|19120.7|19104.7|19120.4|19104.4|0
1723691840000|2024-08-15 03:17:20|19120.5|19104.5|19120.1|19104.1|19120.5|19104.5|19120|19104|0
1723691850000|2024-08-15 03:17:30|19120|19104|19119.6|19103.6|19120|19104|19119.5|19103.5|0
1723691860000|2024-08-15 03:17:40|19119.7|19103.7|19120.2|19104.2|19120.2|19104.2|19119.6|19103.6|0
1723691870000|2024-08-15 03:17:50|19120.1|19104.1|19120.9|19104.9|19120.9|19104.9|19120.1|19104.1|0
1723691880000|2024-08-15 03:18:00|19120.6|19104.6|19120.6|19104.6|19121|19105|19120.5|19104.5|0
1723691890000|2024-08-15 03:18:10|19121|19105|19121.7|19105.7|19121.7|19105.7|19120.6|19104.6|0
1723691900000|2024-08-15 03:18:20|19121.4|19105.4|19120.6|19104.6|19121.7|19105.7|19120.6|19104.6|0
1723691910000|2024-08-15 03:18:30|19121.2|19105.2|19121.1|19105.1|19121.9|19105.9|19121.1|19105.1|0
1723691920000|2024-08-15 03:18:40|19121.2|19105.2|19121.5|19105.5|19121.5|19105.5|19120.7|19104.7|0
1723691930000|2024-08-15 03:18:50|19121.7|19105.7|19122|19106|19122|19106|19121.7|19105.7|0
1723691940000|2024-08-15 03:19:00|19122.1|19106.1|19122.5|19106.5|19122.6|19106.6|19122.1|19106.1|0
1723691950000|2024-08-15 03:19:10|19122.2|19106.2|19122.7|19106.7|19122.7|19106.7|19122.1|19106.1|0
1723691960000|2024-08-15 03:19:20|19122.2|19106.2|19122.2|19106.2|19122.4|19106.4|19122.1|19106.1|0
1723691970000|2024-08-15 03:19:30|19122.4|19106.4|19122.2|19106.2|19122.5|19106.5|19122|19106|0
1723691980000|2024-08-15 03:19:40|19122.1|19106.1|19122.2|19106.2|19122.4|19106.4|19122.1|19106.1|0
1723691990000|2024-08-15 03:19:50|19122.1|19106.1|19122|19106|19122.2|19106.2|19122|19106|0
1723692000000|2024-08-15 03:20:00|19121.2|19105.2|19120.6|19104.6|19121.2|19105.2|19120.6|19104.6|0
1723692010000|2024-08-15 03:20:10|19120.7|19104.7|19120.2|19104.2|19120.7|19104.7|19120.1|19104.1|0
1723692020000|2024-08-15 03:20:20|19120|19104|19120|19104|19120.1|19104.1|19119.7|19103.7|0
1723692030000|2024-08-15 03:20:30|19119.9|19103.9|19119.9|19103.9|19119.9|19103.9|19119.7|19103.7|0
1723692040000|2024-08-15 03:20:40|19119.2|19103.2|19119.5|19103.5|19119.6|19103.6|19119|19103|0
1723692050000|2024-08-15 03:20:50|19119.6|19103.6|19119.5|19103.5|19120.1|19104.1|19119.5|19103.5|0
1723692060000|2024-08-15 03:21:00|19119.6|19103.6|19119.4|19103.4|19119.6|19103.6|19119.4|19103.4|0
1723692070000|2024-08-15 03:21:10|19118.6|19102.6|19118.2|19102.2|19118.6|19102.6|19118.2|19102.2|0
1723692080000|2024-08-15 03:21:20|19118.1|19102.1|19118.2|19102.2|19118.5|19102.5|19118.1|19102.1|0
1723692090000|2024-08-15 03:21:30|19118.1|19102.1|19118.5|19102.5|19118.5|19102.5|19117.1|19101.1|0
1723692100000|2024-08-15 03:21:40|19117.9|19101.9|19117.6|19101.6|19118.1|19102.1|19117.6|19101.6|0
1723692110000|2024-08-15 03:21:50|19118|19102|19118|19102|19118|19102|19117.6|19101.6|0
1723692120000|2024-08-15 03:22:00|19117.9|19101.9|19117.7|19101.7|19118|19102|19117.4|19101.4|0
1723692130000|2024-08-15 03:22:10|19118.2|19102.2|19118.6|19102.6|19118.7|19102.7|19118|19102|0
1723692140000|2024-08-15 03:22:20|19118.7|19102.7|19118.4|19102.4|19118.7|19102.7|19118.4|19102.4|0
1723692150000|2024-08-15 03:22:30|19118.7|19102.7|19117.5|19101.5|19118.7|19102.7|19117.5|19101.5|0
1723692160000|2024-08-15 03:22:40|19117.6|19101.6|19117.7|19101.7|19118.1|19102.1|19117.6|19101.6|0
1723692170000|2024-08-15 03:22:50|19117.9|19101.9|19117.6|19101.6|19117.9|19101.9|19117.6|19101.6|0
1723692180000|2024-08-15 03:23:00|19118|19102|19119.7|19103.7|19119.7|19103.7|19118|19102|0
1723692190000|2024-08-15 03:23:10|19119.6|19103.6|19120.1|19104.1|19121.2|19105.2|19119.5|19103.5|0
1723692200000|2024-08-15 03:23:20|19120.2|19104.2|19120|19104|19120.6|19104.6|19119.9|19103.9|0
1723692210000|2024-08-15 03:23:30|19119.9|19103.9|19120.1|19104.1|19120.1|19104.1|19119.9|19103.9|0
1723692220000|2024-08-15 03:23:40|19120.2|19104.2|19119.9|19103.9|19120.5|19104.5|19119.9|19103.9|0
1723692230000|2024-08-15 03:23:50|19119.6|19103.6|19119.2|19103.2|19119.6|19103.6|19119.2|19103.2|0
1723692240000|2024-08-15 03:24:00|19119.4|19103.4|19120.4|19104.4|19120.4|19104.4|19119.4|19103.4|0
1723692250000|2024-08-15 03:24:10|19120.2|19104.2|19120.5|19104.5|19120.6|19104.6|19120.2|19104.2|0
1723692260000|2024-08-15 03:24:20|19120.4|19104.4|19120.2|19104.2|19120.4|19104.4|19120|19104|0
1723692270000|2024-08-15 03:24:30|19120.1|19104.1|19120.4|19104.4|19120.5|19104.5|19120|19104|0
1723692280000|2024-08-15 03:24:40|19120.2|19104.2|19120.1|19104.1|19120.2|19104.2|19120.1|19104.1|0
1723692290000|2024-08-15 03:24:50|19120|19104|19119.4|19103.4|19120.2|19104.2|19119.4|19103.4|0
1723692300000|2024-08-15 03:25:00|19119.5|19103.5|19119.5|19103.5|19119.5|19103.5|19119.5|19103.5|0
1723692310000|2024-08-15 03:25:10|19119.4|19103.4|19119.7|19103.7|19120|19104|19119.4|19103.4|0
1723692320000|2024-08-15 03:25:20|19119.6|19103.6|19119.2|19103.2|19119.6|19103.6|19118.9|19102.9|0
1723692330000|2024-08-15 03:25:30|19119.6|19103.6|19119.4|19103.4|19120.1|19104.1|19119.2|19103.2|0
1723692340000|2024-08-15 03:25:40|19119|19103|19119.9|19103.9|19119.9|19103.9|19119|19103|0
1723692350000|2024-08-15 03:25:50|19119.7|19103.7|19119.6|19103.6|19120.1|19104.1|19119.6|19103.6|0
1723692360000|2024-08-15 03:26:00|19119.7|19103.7|19119|19103|19119.7|19103.7|19119|19103|0
1723692370000|2024-08-15 03:26:10|19119.1|19103.1|19119.1|19103.1|19119.4|19103.4|19119|19103|0
1723692380000|2024-08-15 03:26:20|19119.2|19103.2|19118.9|19102.9|19119.4|19103.4|19118.9|19102.9|0
1723692390000|2024-08-15 03:26:30|19119.2|19103.2|19119.6|19103.6|19119.7|19103.7|19119.1|19103.1|0
1723692400000|2024-08-15 03:26:40|19119.4|19103.4|19119.6|19103.6|19119.7|19103.7|19119.2|19103.2|0
1723692410000|2024-08-15 03:26:50|19119.5|19103.5|19119.7|19103.7|19119.7|19103.7|19119.4|19103.4|0
1723692420000|2024-08-15 03:27:00|19119.2|19103.2|19119.4|19103.4|19119.4|19103.4|19119|19103|0
1723692430000|2024-08-15 03:27:10|19119.1|19103.1|19119.7|19103.7|19119.7|19103.7|19119.1|19103.1|0
1723692440000|2024-08-15 03:27:20|19119.6|19103.6|19119.6|19103.6|19119.6|19103.6|19119.5|19103.5|0
1723692450000|2024-08-15 03:27:30|19119|19103|19117.5|19101.5|19119|19103|19117.4|19101.4|0
1723692460000|2024-08-15 03:27:40|19117.6|19101.6|19117.1|19101.1|19117.6|19101.6|19116.4|19100.4|0
1723692470000|2024-08-15 03:27:50|19117.4|19101.4|19116.9|19100.9|19117.6|19101.6|19116.7|19100.7|0
1723692480000|2024-08-15 03:28:00|19117.1|19101.1|19117.1|19101.1|19117.2|19101.2|19116.9|19100.9|0
1723692490000|2024-08-15 03:28:10|19116.9|19100.9|19116.7|19100.7|19117|19101|19116.7|19100.7|0
1723692500000|2024-08-15 03:28:20|19116.9|19100.9|19116.9|19100.9|19117.2|19101.2|19116.7|19100.7|0
1723692510000|2024-08-15 03:28:30|19116.7|19100.7|19116.6|19100.6|19116.7|19100.7|19116.6|19100.6|0
1723692520000|2024-08-15 03:28:40|19116.5|19100.5|19116.2|19100.2|19116.6|19100.6|19116.2|19100.2|0
1723692530000|2024-08-15 03:28:50|19116.5|19100.5|19116.6|19100.6|19116.9|19100.9|19116.2|19100.2|0
1723692540000|2024-08-15 03:29:00|19116.5|19100.5|19116.5|19100.5|19117|19101|19116.5|19100.5|0
1723692550000|2024-08-15 03:29:10|19116.6|19100.6|19116.6|19100.6|19116.7|19100.7|19116.4|19100.4|0
1723692560000|2024-08-15 03:29:20|19116.5|19100.5|19114.7|19098.7|19116.5|19100.5|19114.7|19098.7|0
1723692570000|2024-08-15 03:29:30|19115|19099|19114.9|19098.9|19115|19099|19114.7|19098.7|0
1723692580000|2024-08-15 03:29:40|19115|19099|19115|19099|19115|19099|19114.9|19098.9|0
1723692590000|2024-08-15 03:29:50|19115.1|19099.1|19116.5|19100.5|19116.5|19100.5|19115|19099|0
1723692600000|2024-08-15 03:30:00|19117.5|19101.5|19119.4|19103.4|19119.4|19103.4|19117.5|19101.5|0
1723692610000|2024-08-15 03:30:10|19120.5|19104.5|19122.1|19106.1|19122.1|19106.1|19120.5|19104.5|0
1723692620000|2024-08-15 03:30:20|19122|19106|19121.6|19105.6|19122.2|19106.2|19121.5|19105.5|0
1723692630000|2024-08-15 03:30:30|19121.7|19105.7|19121|19105|19121.7|19105.7|19121|19105|0
1723692640000|2024-08-15 03:30:40|19121.2|19105.2|19122|19106|19122.5|19106.5|19121|19105|0
1723692650000|2024-08-15 03:30:50|19121.9|19105.9|19122.4|19106.4|19122.5|19106.5|19121.4|19105.4|0
1723692660000|2024-08-15 03:31:00|19122.2|19106.2|19124.7|19108.7|19126.4|19110.4|19122.2|19106.2|0
1723692670000|2024-08-15 03:31:10|19124.9|19108.9|19124.5|19108.5|19124.9|19108.9|19124|19108|0
1723692680000|2024-08-15 03:31:20|19124.2|19108.2|19124.1|19108.1|19125.2|19109.2|19123.9|19107.9|0
1723692690000|2024-08-15 03:31:30|19124|19108|19123.6|19107.6|19124|19108|19123.5|19107.5|0
1723692700000|2024-08-15 03:31:40|19123.7|19107.7|19124.9|19108.9|19125.1|19109.1|19123.7|19107.7|0
1723692710000|2024-08-15 03:31:50|19125|19109|19125.4|19109.4|19125.4|19109.4|19124.7|19108.7|0
1723692720000|2024-08-15 03:32:00|19126.5|19110.5|19126.4|19110.4|19126.6|19110.6|19126|19110|0
1723692730000|2024-08-15 03:32:10|19126.6|19110.6|19125.4|19109.4|19126.6|19110.6|19124.6|19108.6|0
1723692740000|2024-08-15 03:32:20|19125.6|19109.6|19124.6|19108.6|19125.6|19109.6|19124.6|19108.6|0
1723692750000|2024-08-15 03:32:30|19124.9|19108.9|19123.1|19107.1|19124.9|19108.9|19123.1|19107.1|0
1723692760000|2024-08-15 03:32:40|19123.2|19107.2|19123.2|19107.2|19123.6|19107.6|19123.2|19107.2|0
1723692770000|2024-08-15 03:32:50|19123.4|19107.4|19124.2|19108.2|19124.5|19108.5|19123.4|19107.4|0
1723692780000|2024-08-15 03:33:00|19124.6|19108.6|19125.7|19109.7|19126|19110|19124.6|19108.6|0
1723692790000|2024-08-15 03:33:10|19126.2|19110.2|19126.9|19110.9|19126.9|19110.9|19125.9|19109.9|0
1723692800000|2024-08-15 03:33:20|19126.4|19110.4|19127.6|19111.6|19128.7|19112.7|19125.7|19109.7|0
1723692810000|2024-08-15 03:33:30|19128.1|19112.1|19128.4|19112.4|19128.6|19112.6|19128|19112|0
1723692820000|2024-08-15 03:33:40|19128.5|19112.5|19127.2|19111.2|19128.6|19112.6|19126.7|19110.7|0
1723692830000|2024-08-15 03:33:50|19127.1|19111.1|19127|19111|19128.2|19112.2|19126.7|19110.7|0
1723692840000|2024-08-15 03:34:00|19126.9|19110.9|19128.1|19112.1|19128.1|19112.1|19126.9|19110.9|0
1723692850000|2024-08-15 03:34:10|19128|19112|19129.9|19113.9|19129.9|19113.9|19128|19112|0
1723692860000|2024-08-15 03:34:20|19130|19114|19129.2|19113.2|19130|19114|19128.7|19112.7|0
1723692870000|2024-08-15 03:34:30|19129.1|19113.1|19128.9|19112.9|19129.2|19113.2|19128.9|19112.9|0
1723692880000|2024-08-15 03:34:40|19129|19113|19129.1|19113.1|19129.4|19113.4|19128.5|19112.5|0
1723692890000|2024-08-15 03:34:50|19129.2|19113.2|19125.7|19109.7|19129.2|19113.2|19125.7|19109.7|0
1723692900000|2024-08-15 03:35:00|19125.1|19109.1|19124.4|19108.4|19125.2|19109.2|19124.4|19108.4|0
1723692910000|2024-08-15 03:35:10|19124.2|19108.2|19123.9|19107.9|19124.9|19108.9|19123.9|19107.9|0
1723692920000|2024-08-15 03:35:20|19124.2|19108.2|19124.2|19108.2|19124.2|19108.2|19124|19108|0
1723692930000|2024-08-15 03:35:30|19124.1|19108.1|19126|19110|19126|19110|19124.1|19108.1|0
1723692940000|2024-08-15 03:35:40|19126.1|19110.1|19126.5|19110.5|19126.6|19110.6|19126.1|19110.1|0
1723692950000|2024-08-15 03:35:50|19126.2|19110.2|19126.4|19110.4|19126.5|19110.5|19125.4|19109.4|0
1723692960000|2024-08-15 03:36:00|19126.2|19110.2|19128.7|19112.7|19128.7|19112.7|19126.1|19110.1|0
1723692970000|2024-08-15 03:36:10|19128.5|19112.5|19132.5|19116.5|19132.5|19116.5|19128.4|19112.4|0
1723692980000|2024-08-15 03:36:20|19133.4|19117.4|19133.1|19117.1|19133.4|19117.4|19132|19116|0
1723692990000|2024-08-15 03:36:30|19133|19117|19133.1|19117.1|19133.7|19117.7|19133|19117|0
1723693000000|2024-08-15 03:36:40|19133.4|19117.4|19130.9|19114.9|19133.5|19117.5|19130.9|19114.9|0
1723693010000|2024-08-15 03:36:50|19131.1|19115.1|19131.1|19115.1|19131.1|19115.1|19130.7|19114.7|0
1723693020000|2024-08-15 03:37:00|19131|19115|19130.1|19114.1|19131|19115|19129.6|19113.6|0
1723693030000|2024-08-15 03:37:10|19130.2|19114.2|19129.6|19113.6|19130.5|19114.5|19129.6|19113.6|0
1723693040000|2024-08-15 03:37:20|19129.7|19113.7|19129.9|19113.9|19129.9|19113.9|19129.2|19113.2|0
1723693050000|2024-08-15 03:37:30|19129.7|19113.7|19128.9|19112.9|19129.7|19113.7|19128.9|19112.9|0
1723693060000|2024-08-15 03:37:40|19128.7|19112.7|19127.7|19111.7|19128.9|19112.9|19127.7|19111.7|0
1723693070000|2024-08-15 03:37:50|19127.4|19111.4|19127.7|19111.7|19127.9|19111.9|19126.4|19110.4|0
1723693080000|2024-08-15 03:38:00|19128.1|19112.1|19131.7|19115.7|19131.9|19115.9|19128.1|19112.1|0
1723693090000|2024-08-15 03:38:10|19132|19116|19132.4|19116.4|19132.5|19116.5|19131.7|19115.7|0
1723693100000|2024-08-15 03:38:20|19132.6|19116.6|19131.9|19115.9|19132.6|19116.6|19131.9|19115.9|0
1723693110000|2024-08-15 03:38:30|19131.7|19115.7|19132.5|19116.5|19132.6|19116.6|19130.2|19114.2|0
1723693120000|2024-08-15 03:38:40|19132.6|19116.6|19133.1|19117.1|19133.1|19117.1|19132.4|19116.4|0
1723693130000|2024-08-15 03:38:50|19133.2|19117.2|19133|19117|19133.2|19117.2|19132.5|19116.5|0
1723693140000|2024-08-15 03:39:00|19132.7|19116.7|19132.7|19116.7|19132.9|19116.9|19132|19116|0
1723693150000|2024-08-15 03:39:10|19133|19117|19133.1|19117.1|19133.6|19117.6|19133|19117|0
1723693160000|2024-08-15 03:39:20|19133.2|19117.2|19133.5|19117.5|19133.6|19117.6|19132.7|19116.7|0
1723693170000|2024-08-15 03:39:30|19133.6|19117.6|19133.9|19117.9|19134|19118|19133.4|19117.4|0
1723693180000|2024-08-15 03:39:40|19133.7|19117.7|19133.2|19117.2|19133.9|19117.9|19132.9|19116.9|0
1723693190000|2024-08-15 03:39:50|19133|19117|19133.4|19117.4|19133.9|19117.9|19132.6|19116.6|0
1723693200000|2024-08-15 03:40:00|19133.5|19117.5|19134.7|19118.7|19134.9|19118.9|19133.5|19117.5|0
1723693210000|2024-08-15 03:40:10|19134.5|19118.5|19134.2|19118.2|19134.9|19118.9|19134.2|19118.2|0
1723693220000|2024-08-15 03:40:20|19134.4|19118.4|19133.5|19117.5|19134.4|19118.4|19133.5|19117.5|0
1723693230000|2024-08-15 03:40:30|19133.4|19117.4|19133.1|19117.1|19133.4|19117.4|19132.7|19116.7|0
1723693240000|2024-08-15 03:40:40|19134|19118|19132.9|19116.9|19134|19118|19132.4|19116.4|0
1723693250000|2024-08-15 03:40:50|19133.1|19117.1|19131.5|19115.5|19133.1|19117.1|19131.5|19115.5|0
1723693260000|2024-08-15 03:41:00|19131.9|19115.9|19130|19114|19131.9|19115.9|19130|19114|0
1723693270000|2024-08-15 03:41:10|19130.9|19114.9|19131|19115|19131.2|19115.2|19130.1|19114.1|0
1723693280000|2024-08-15 03:41:20|19131.1|19115.1|19131.5|19115.5|19131.6|19115.6|19131.1|19115.1|0
1723693290000|2024-08-15 03:41:30|19131.6|19115.6|19131.2|19115.2|19131.6|19115.6|19131.1|19115.1|0
1723693300000|2024-08-15 03:41:40|19131.4|19115.4|19131.2|19115.2|19131.4|19115.4|19131.2|19115.2|0
1723693310000|2024-08-15 03:41:50|19130.7|19114.7|19131.1|19115.1|19131.5|19115.5|19130.7|19114.7|0
1723693320000|2024-08-15 03:42:00|19131.2|19115.2|19131.1|19115.1|19131.4|19115.4|19130.6|19114.6|0
1723693330000|2024-08-15 03:42:10|19130.9|19114.9|19131|19115|19131|19115|19130.2|19114.2|0
1723693340000|2024-08-15 03:42:20|19131.2|19115.2|19131|19115|19131.2|19115.2|19130.9|19114.9|0
1723693350000|2024-08-15 03:42:30|19131.1|19115.1|19132.7|19116.7|19133|19117|19131|19115|0
1723693360000|2024-08-15 03:42:40|19132.9|19116.9|19130.9|19114.9|19133.1|19117.1|19130.9|19114.9|0
1723693370000|2024-08-15 03:42:50|19130.4|19114.4|19131|19115|19131.1|19115.1|19130|19114|0
1723693380000|2024-08-15 03:43:00|19131.1|19115.1|19131.4|19115.4|19131.5|19115.5|19130.9|19114.9|0
1723693390000|2024-08-15 03:43:10|19131.5|19115.5|19130.9|19114.9|19131.5|19115.5|19130.7|19114.7|0
1723693400000|2024-08-15 03:43:20|19131|19115|19131|19115|19131|19115|19130.9|19114.9|0
1723693410000|2024-08-15 03:43:30|19130.9|19114.9|19131.4|19115.4|19131.7|19115.7|19130.9|19114.9|0
1723693420000|2024-08-15 03:43:40|19131.2|19115.2|19131.5|19115.5|19131.7|19115.7|19131.2|19115.2|0
1723693430000|2024-08-15 03:43:50|19131.4|19115.4|19130.5|19114.5|19131.5|19115.5|19130.1|19114.1|0
1723693440000|2024-08-15 03:44:00|19130.4|19114.4|19128.4|19112.4|19130.4|19114.4|19128.1|19112.1|0
1723693450000|2024-08-15 03:44:10|19128.1|19112.1|19128.1|19112.1|19128.4|19112.4|19128|19112|0
1723693460000|2024-08-15 03:44:20|19128.2|19112.2|19127.6|19111.6|19128.2|19112.2|19127.4|19111.4|0
1723693470000|2024-08-15 03:44:30|19127.7|19111.7|19127.6|19111.6|19128|19112|19127.5|19111.5|0
1723693480000|2024-08-15 03:44:40|19127.5|19111.5|19127.7|19111.7|19127.7|19111.7|19127.5|19111.5|0
1723693490000|2024-08-15 03:44:50|19128.1|19112.1|19128.7|19112.7|19129.1|19113.1|19127.7|19111.7|0
1723693500000|2024-08-15 03:45:00|19128.6|19112.6|19128.5|19112.5|19129.1|19113.1|19127.9|19111.9|0
1723693510000|2024-08-15 03:45:10|19128.4|19112.4|19128.9|19112.9|19128.9|19112.9|19128.1|19112.1|0
1723693520000|2024-08-15 03:45:20|19128.6|19112.6|19128.9|19112.9|19128.9|19112.9|19128.6|19112.6|0
1723693530000|2024-08-15 03:45:30|19128.7|19112.7|19128.7|19112.7|19129|19113|19128.6|19112.6|0
1723693540000|2024-08-15 03:45:40|19128.6|19112.6|19128.6|19112.6|19128.6|19112.6|19128.1|19112.1|0
1723693550000|2024-08-15 03:45:50|19128.5|19112.5|19128.1|19112.1|19128.6|19112.6|19128.1|19112.1|0
1723693560000|2024-08-15 03:46:00|19128.2|19112.2|19128.2|19112.2|19128.4|19112.4|19128.1|19112.1|0
1723693570000|2024-08-15 03:46:10|19127.7|19111.7|19127.6|19111.6|19127.9|19111.9|19127.6|19111.6|0
1723693580000|2024-08-15 03:46:20|19127.7|19111.7|19126.7|19110.7|19127.7|19111.7|19126.7|19110.7|0
1723693590000|2024-08-15 03:46:30|19126.6|19110.6|19126.4|19110.4|19126.6|19110.6|19125.2|19109.2|0
1723693600000|2024-08-15 03:46:40|19126.2|19110.2|19125.9|19109.9|19126.5|19110.5|19125.7|19109.7|0
1723693610000|2024-08-15 03:46:50|19126.5|19110.5|19126.5|19110.5|19126.5|19110.5|19125.9|19109.9|0
1723693620000|2024-08-15 03:47:00|19126.9|19110.9|19126.4|19110.4|19126.9|19110.9|19126.4|19110.4|0
1723693630000|2024-08-15 03:47:10|19126.2|19110.2|19126.4|19110.4|19126.6|19110.6|19126|19110|0
1723693640000|2024-08-15 03:47:20|19126.2|19110.2|19126.4|19110.4|19126.4|19110.4|19125.9|19109.9|0
1723693650000|2024-08-15 03:47:30|19126.1|19110.1|19126.4|19110.4|19126.7|19110.7|19126.1|19110.1|0
1723693660000|2024-08-15 03:47:40|19126.5|19110.5|19126.7|19110.7|19126.7|19110.7|19126.4|19110.4|0
1723693670000|2024-08-15 03:47:50|19126.6|19110.6|19126.4|19110.4|19126.7|19110.7|19126.4|19110.4|0
1723693680000|2024-08-15 03:48:00|19126.5|19110.5|19127.9|19111.9|19128.4|19112.4|19126|19110|0
1723693690000|2024-08-15 03:48:10|19127.7|19111.7|19127.9|19111.9|19127.9|19111.9|19127.5|19111.5|0
1723693700000|2024-08-15 03:48:20|19128.6|19112.6|19128.4|19112.4|19128.6|19112.6|19128.4|19112.4|0
1723693710000|2024-08-15 03:48:30|19128.2|19112.2|19128.9|19112.9|19128.9|19112.9|19128|19112|0
1723693720000|2024-08-15 03:48:40|19129.6|19113.6|19128.7|19112.7|19129.6|19113.6|19128.6|19112.6|0
1723693730000|2024-08-15 03:48:50|19128.6|19112.6|19127.4|19111.4|19128.6|19112.6|19127.4|19111.4|0
1723693740000|2024-08-15 03:49:00|19127.5|19111.5|19127.7|19111.7|19127.9|19111.9|19127.4|19111.4|0
1723693750000|2024-08-15 03:49:10|19127.9|19111.9|19128|19112|19128.1|19112.1|19127.9|19111.9|0
1723693760000|2024-08-15 03:49:20|19127.9|19111.9|19127.6|19111.6|19127.9|19111.9|19127.5|19111.5|0
1723693770000|2024-08-15 03:49:30|19127.2|19111.2|19128.6|19112.6|19128.6|19112.6|19127.2|19111.2|0
1723693780000|2024-08-15 03:49:40|19128.7|19112.7|19128.7|19112.7|19129|19113|19128.5|19112.5|0
1723693790000|2024-08-15 03:49:50|19128.6|19112.6|19128.7|19112.7|19128.7|19112.7|19128.5|19112.5|0
1723693800000|2024-08-15 03:50:00|19128.6|19112.6|19127.5|19111.5|19128.7|19112.7|19127.5|19111.5|0
1723693810000|2024-08-15 03:50:10|19127.6|19111.6|19127.9|19111.9|19128.1|19112.1|19127.6|19111.6|0
1723693820000|2024-08-15 03:50:20|19127.7|19111.7|19126.6|19110.6|19127.9|19111.9|19126.6|19110.6|0
1723693830000|2024-08-15 03:50:30|19126.5|19110.5|19126.1|19110.1|19126.5|19110.5|19125.9|19109.9|0
1723693840000|2024-08-15 03:50:40|19125.9|19109.9|19125.9|19109.9|19125.9|19109.9|19125.6|19109.6|0
1723693850000|2024-08-15 03:50:50|19125.6|19109.6|19124.5|19108.5|19126.1|19110.1|19124.5|19108.5|0
1723693860000|2024-08-15 03:51:00|19124.6|19108.6|19125.1|19109.1|19125.2|19109.2|19124.6|19108.6|0
1723693870000|2024-08-15 03:51:10|19125|19109|19125.4|19109.4|19125.4|19109.4|19124.7|19108.7|0
1723693880000|2024-08-15 03:51:20|19126|19110|19125|19109|19126|19110|19125|19109|0
1723693890000|2024-08-15 03:51:30|19124.9|19108.9|19124.5|19108.5|19125|19109|19124.4|19108.4|0
1723693900000|2024-08-15 03:51:40|19124.4|19108.4|19126.2|19110.2|19126.4|19110.4|19124.4|19108.4|0
1723693910000|2024-08-15 03:51:50|19126.1|19110.1|19126.4|19110.4|19126.4|19110.4|19126|19110|0
1723693920000|2024-08-15 03:52:00|19126.1|19110.1|19126.2|19110.2|19126.4|19110.4|19126.1|19110.1|0
1723693930000|2024-08-15 03:52:10|19126.4|19110.4|19126.4|19110.4|19126.6|19110.6|19126.2|19110.2|0
1723693940000|2024-08-15 03:52:20|19126.5|19110.5|19126.4|19110.4|19126.6|19110.6|19126.2|19110.2|0
1723693950000|2024-08-15 03:52:30|19126.2|19110.2|19126.6|19110.6|19126.7|19110.7|19126|19110|0
1723693960000|2024-08-15 03:52:40|19126.5|19110.5|19126.7|19110.7|19127|19111|19126.5|19110.5|0
1723693970000|2024-08-15 03:52:50|19126.6|19110.6|19127.5|19111.5|19127.5|19111.5|19126.6|19110.6|0
1723693980000|2024-08-15 03:53:00|19126.6|19110.6|19126.7|19110.7|19126.7|19110.7|19126.6|19110.6|0
1723693990000|2024-08-15 03:53:10|19126.6|19110.6|19126|19110|19126.6|19110.6|19126|19110|0
1723694000000|2024-08-15 03:53:20|19126.1|19110.1|19126.6|19110.6|19126.6|19110.6|19125.9|19109.9|0
1723694010000|2024-08-15 03:53:30|19126.5|19110.5|19126.2|19110.2|19126.5|19110.5|19126.1|19110.1|0
1723694020000|2024-08-15 03:53:40|19126.4|19110.4|19126.2|19110.2|19126.4|19110.4|19126.2|19110.2|0
1723694030000|2024-08-15 03:53:50|19126.1|19110.1|19126.2|19110.2|19126.2|19110.2|19126|19110|0
1723694040000|2024-08-15 03:54:00|19126|19110|19126|19110|19126|19110|19125|19109|0
1723694050000|2024-08-15 03:54:10|19125.9|19109.9|19125.1|19109.1|19125.9|19109.9|19125.1|19109.1|0
1723694060000|2024-08-15 03:54:20|19125|19109|19125.4|19109.4|19125.5|19109.5|19124.9|19108.9|0
1723694070000|2024-08-15 03:54:30|19125.5|19109.5|19125.1|19109.1|19126|19110|19125.1|19109.1|0
1723694080000|2024-08-15 03:54:40|19125.4|19109.4|19125|19109|19125.4|19109.4|19124.9|19108.9|0
1723694090000|2024-08-15 03:54:50|19124.4|19108.4|19124.7|19108.7|19125.1|19109.1|19124.1|19108.1|0
1723694100000|2024-08-15 03:55:00|19125.4|19109.4|19125.4|19109.4|19125.7|19109.7|19125.4|19109.4|0
1723694110000|2024-08-15 03:55:10|19125.2|19109.2|19126.5|19110.5|19126.5|19110.5|19125.1|19109.1|0
1723694120000|2024-08-15 03:55:20|19126.6|19110.6|19126.1|19110.1|19126.6|19110.6|19126|19110|0
1723694130000|2024-08-15 03:55:30|19126.4|19110.4|19126.6|19110.6|19126.6|19110.6|19126.4|19110.4|0
1723694140000|2024-08-15 03:55:40|19126.5|19110.5|19126.4|19110.4|19126.6|19110.6|19125.7|19109.7|0
1723694150000|2024-08-15 03:55:50|19126.2|19110.2|19127.7|19111.7|19127.7|19111.7|19126.2|19110.2|0
1723694160000|2024-08-15 03:56:00|19127.9|19111.9|19127.5|19111.5|19127.9|19111.9|19127.4|19111.4|0
1723694170000|2024-08-15 03:56:10|19127.4|19111.4|19127.9|19111.9|19127.9|19111.9|19127.4|19111.4|0
1723694180000|2024-08-15 03:56:20|19127.6|19111.6|19128|19112|19128.1|19112.1|19127.6|19111.6|0
1723694190000|2024-08-15 03:56:30|19127.5|19111.5|19127.5|19111.5|19127.5|19111.5|19127.4|19111.4|0
1723694200000|2024-08-15 03:56:40|19127.7|19111.7|19126.6|19110.6|19127.7|19111.7|19126.6|19110.6|0
1723694210000|2024-08-15 03:56:50|19126.7|19110.7|19126.7|19110.7|19126.9|19110.9|19126.5|19110.5|0
1723694220000|2024-08-15 03:57:00|19126.9|19110.9|19127.4|19111.4|19127.4|19111.4|19126.7|19110.7|0
1723694230000|2024-08-15 03:57:10|19127.1|19111.1|19127.7|19111.7|19127.7|19111.7|19127.1|19111.1|0
1723694240000|2024-08-15 03:57:20|19127.9|19111.9|19128.1|19112.1|19128.1|19112.1|19127.7|19111.7|0
1723694250000|2024-08-15 03:57:30|19128.2|19112.2|19128.4|19112.4|19128.4|19112.4|19128.1|19112.1|0
1723694260000|2024-08-15 03:57:40|19128.2|19112.2|19128.5|19112.5|19128.5|19112.5|19128.2|19112.2|0
1723694270000|2024-08-15 03:57:50|19128.6|19112.6|19128.9|19112.9|19128.9|19112.9|19128.6|19112.6|0
1723694280000|2024-08-15 03:58:00|19129|19113|19126.9|19110.9|19129|19113|19126.7|19110.7|0
1723694290000|2024-08-15 03:58:10|19127.1|19111.1|19127.5|19111.5|19127.5|19111.5|19127|19111|0
1723694300000|2024-08-15 03:58:20|19127.4|19111.4|19127.1|19111.1|19127.5|19111.5|19127.1|19111.1|0
1723694310000|2024-08-15 03:58:30|19127|19111|19127|19111|19127|19111|19127|19111|0
1723694320000|2024-08-15 03:58:40|19127.1|19111.1|19127|19111|19127.4|19111.4|19127|19111|0
1723694330000|2024-08-15 03:58:50|19127.1|19111.1|19126.9|19110.9|19127.5|19111.5|19126.6|19110.6|0
1723694340000|2024-08-15 03:59:00|19127.1|19111.1|19127.1|19111.1|19127.2|19111.2|19126.9|19110.9|0
1723694350000|2024-08-15 03:59:10|19127.4|19111.4|19127.9|19111.9|19128|19112|19127.4|19111.4|0
1723694360000|2024-08-15 03:59:20|19127.7|19111.7|19127.1|19111.1|19127.7|19111.7|19127.1|19111.1|0
1723694370000|2024-08-15 03:59:30|19127.2|19111.2|19126.6|19110.6|19127.2|19111.2|19126.6|19110.6|0
1723694380000|2024-08-15 03:59:40|19126.5|19110.5|19125.9|19109.9|19126.7|19110.7|19125.9|19109.9|0
1723694390000|2024-08-15 03:59:50|19125.7|19109.7|19126.2|19110.2|19126.4|19110.4|19125.6|19109.6|0
1723694400000|2024-08-15 04:00:00|19126.4|19110.4|19126|19110|19126.5|19110.5|19126|19110|0
1723694410000|2024-08-15 04:00:10|19126.1|19110.1|19126.7|19110.7|19126.7|19110.7|19126.1|19110.1|0
1723694420000|2024-08-15 04:00:20|19126.6|19110.6|19127.9|19111.9|19127.9|19111.9|19126.1|19110.1|0
1723694430000|2024-08-15 04:00:30|19128|19112|19127.4|19111.4|19128|19112|19127.4|19111.4|0
1723694440000|2024-08-15 04:00:40|19126.6|19110.6|19127.1|19111.1|19127.1|19111.1|19126.5|19110.5|0
1723694450000|2024-08-15 04:00:50|19127.6|19111.6|19127|19111|19127.6|19111.6|19127|19111|0
1723694460000|2024-08-15 04:01:00|19127.1|19111.1|19126.7|19110.7|19127.1|19111.1|19126.7|19110.7|0
1723694470000|2024-08-15 04:01:10|19126.9|19110.9|19126.7|19110.7|19126.9|19110.9|19126.6|19110.6|0
1723694480000|2024-08-15 04:01:20|19126.6|19110.6|19126.7|19110.7|19126.9|19110.9|19126.6|19110.6|0
1723694490000|2024-08-15 04:01:30|19126.6|19110.6|19126.6|19110.6|19126.7|19110.7|19126.5|19110.5|0
1723694500000|2024-08-15 04:01:40|19126.7|19110.7|19126.6|19110.6|19126.7|19110.7|19126.6|19110.6|0
1723694510000|2024-08-15 04:01:50|19126.5|19110.5|19125.9|19109.9|19126.5|19110.5|19125.9|19109.9|0
1723694520000|2024-08-15 04:02:00|19126|19110|19125.5|19109.5|19126.1|19110.1|19125.5|19109.5|0
1723694530000|2024-08-15 04:02:10|19125.2|19109.2|19126.1|19110.1|19126.2|19110.2|19125.2|19109.2|0
1723694540000|2024-08-15 04:02:20|19126|19110|19125.6|19109.6|19126|19110|19125.6|19109.6|0
1723694550000|2024-08-15 04:02:30|19125.7|19109.7|19126.4|19110.4|19126.4|19110.4|19125.7|19109.7|0
1723694560000|2024-08-15 04:02:40|19126.2|19110.2|19126.2|19110.2|19126.2|19110.2|19126.1|19110.1|0
1723694570000|2024-08-15 04:02:50|19126.1|19110.1|19126.2|19110.2|19126.2|19110.2|19125.9|19109.9|0
1723694580000|2024-08-15 04:03:00|19125.6|19109.6|19125.9|19109.9|19126.1|19110.1|19125.6|19109.6|0
1723694590000|2024-08-15 04:03:10|19126|19110|19126.2|19110.2|19126.2|19110.2|19125.6|19109.6|0
1723694600000|2024-08-15 04:03:20|19126.1|19110.1|19127.5|19111.5|19127.5|19111.5|19126.1|19110.1|0
1723694610000|2024-08-15 04:03:30|19127.4|19111.4|19127|19111|19127.4|19111.4|19126.7|19110.7|0
1723694620000|2024-08-15 04:03:40|19127.1|19111.1|19127.5|19111.5|19127.5|19111.5|19126.9|19110.9|0
1723694630000|2024-08-15 04:03:50|19127.6|19111.6|19127.1|19111.1|19127.6|19111.6|19127.1|19111.1|0
1723694640000|2024-08-15 04:04:00|19127.4|19111.4|19128|19112|19128.2|19112.2|19126.9|19110.9|0
1723694650000|2024-08-15 04:04:10|19128.1|19112.1|19127.7|19111.7|19128.1|19112.1|19127.5|19111.5|0
1723694660000|2024-08-15 04:04:20|19127.9|19111.9|19128.6|19112.6|19128.6|19112.6|19127.9|19111.9|0
1723694670000|2024-08-15 04:04:30|19128.5|19112.5|19128.7|19112.7|19128.9|19112.9|19128.5|19112.5|0
1723694680000|2024-08-15 04:04:40|19128.9|19112.9|19127.7|19111.7|19129.4|19113.4|19127.7|19111.7|0
1723694690000|2024-08-15 04:04:50|19127.9|19111.9|19127.2|19111.2|19128.1|19112.1|19127|19111|0
1723694700000|2024-08-15 04:05:00|19127.4|19111.4|19128.5|19112.5|19128.5|19112.5|19127.4|19111.4|0
1723694710000|2024-08-15 04:05:10|19128.6|19112.6|19128.4|19112.4|19128.9|19112.9|19128.4|19112.4|0
1723694720000|2024-08-15 04:05:20|19128.5|19112.5|19128.9|19112.9|19128.9|19112.9|19128.5|19112.5|0
1723694730000|2024-08-15 04:05:30|19128.7|19112.7|19129.1|19113.1|19129.1|19113.1|19128.6|19112.6|0
1723694740000|2024-08-15 04:05:40|19129.2|19113.2|19131.5|19115.5|19131.7|19115.7|19129.1|19113.1|0
1723694750000|2024-08-15 04:05:50|19131.6|19115.6|19130.4|19114.4|19131.6|19115.6|19130.2|19114.2|0
1723694760000|2024-08-15 04:06:00|19130.2|19114.2|19129.1|19113.1|19130.4|19114.4|19129.1|19113.1|0
1723694770000|2024-08-15 04:06:10|19129.4|19113.4|19127.5|19111.5|19129.5|19113.5|19127.5|19111.5|0
1723694780000|2024-08-15 04:06:20|19127.6|19111.6|19127.9|19111.9|19127.9|19111.9|19127.1|19111.1|0
1723694790000|2024-08-15 04:06:30|19128.1|19112.1|19128.7|19112.7|19129|19113|19128.1|19112.1|0
1723694800000|2024-08-15 04:06:40|19128.9|19112.9|19129|19113|19129|19113|19128.7|19112.7|0
1723694810000|2024-08-15 04:06:50|19128.6|19112.6|19128.5|19112.5|19128.6|19112.6|19128.4|19112.4|0
1723694820000|2024-08-15 04:07:00|19128.4|19112.4|19128.9|19112.9|19129|19113|19128.4|19112.4|0
1723694830000|2024-08-15 04:07:10|19129|19113|19128.9|19112.9|19129.1|19113.1|19128.6|19112.6|0
1723694840000|2024-08-15 04:07:20|19129.5|19113.5|19129.5|19113.5|19129.6|19113.6|19129.4|19113.4|0
1723694850000|2024-08-15 04:07:30|19129.4|19113.4|19130.7|19114.7|19131|19115|19129.4|19113.4|0
1723694860000|2024-08-15 04:07:40|19130.6|19114.6|19130.4|19114.4|19130.6|19114.6|19130.1|19114.1|0
1723694870000|2024-08-15 04:07:50|19130.2|19114.2|19129|19113|19130.2|19114.2|19128.2|19112.2|0
1723694880000|2024-08-15 04:08:00|19128.9|19112.9|19128.1|19112.1|19129|19113|19128.1|19112.1|0
1723694890000|2024-08-15 04:08:10|19127.9|19111.9|19127.5|19111.5|19127.9|19111.9|19127.5|19111.5|0
1723694900000|2024-08-15 04:08:20|19127.4|19111.4|19127.2|19111.2|19127.4|19111.4|19126.4|19110.4|0
1723694910000|2024-08-15 04:08:30|19127.1|19111.1|19126.5|19110.5|19127.1|19111.1|19126.5|19110.5|0
1723694920000|2024-08-15 04:08:40|19126.2|19110.2|19126.6|19110.6|19126.6|19110.6|19126|19110|0
1723694930000|2024-08-15 04:08:50|19126.5|19110.5|19127.1|19111.1|19127.2|19111.2|19126.5|19110.5|0
1723694940000|2024-08-15 04:09:00|19127.4|19111.4|19127.1|19111.1|19127.6|19111.6|19127.1|19111.1|0
1723694950000|2024-08-15 04:09:10|19127|19111|19127.1|19111.1|19127.5|19111.5|19127|19111|0
1723694960000|2024-08-15 04:09:20|19127.4|19111.4|19126.9|19110.9|19127.4|19111.4|19126.9|19110.9|0
1723694970000|2024-08-15 04:09:30|19127|19111|19127.9|19111.9|19127.9|19111.9|19126.9|19110.9|0
1723694980000|2024-08-15 04:09:40|19127.6|19111.6|19128.1|19112.1|19128.1|19112.1|19127.6|19111.6|0
1723694990000|2024-08-15 04:09:50|19128|19112|19128.5|19112.5|19128.5|19112.5|19127.9|19111.9|0
1723695000000|2024-08-15 04:10:00|19128.4|19112.4|19128.4|19112.4|19128.5|19112.5|19128.4|19112.4|0
1723695010000|2024-08-15 04:10:10|19128.5|19112.5|19129.6|19113.6|19129.9|19113.9|19128.4|19112.4|0
1723695020000|2024-08-15 04:10:20|19130|19114|19131.7|19115.7|19131.7|19115.7|19130|19114|0
1723695030000|2024-08-15 04:10:30|19131.6|19115.6|19128.5|19112.5|19131.9|19115.9|19128.5|19112.5|0
1723695040000|2024-08-15 04:10:40|19128.7|19112.7|19128.1|19112.1|19128.7|19112.7|19128.1|19112.1|0
1723695050000|2024-08-15 04:10:50|19128.2|19112.2|19129|19113|19129|19113|19128|19112|0
1723695060000|2024-08-15 04:11:00|19128.9|19112.9|19128|19112|19129|19113|19128|19112|0
1723695070000|2024-08-15 04:11:10|19128.1|19112.1|19128.4|19112.4|19128.6|19112.6|19127.9|19111.9|0
1723695080000|2024-08-15 04:11:20|19128.1|19112.1|19128.6|19112.6|19128.6|19112.6|19128|19112|0
1723695090000|2024-08-15 04:11:30|19128.4|19112.4|19127.7|19111.7|19128.4|19112.4|19127.7|19111.7|0
1723695100000|2024-08-15 04:11:40|19127.6|19111.6|19127.9|19111.9|19127.9|19111.9|19127.5|19111.5|0
1723695110000|2024-08-15 04:11:50|19127.7|19111.7|19127.2|19111.2|19127.9|19111.9|19127.2|19111.2|0
1723695120000|2024-08-15 04:12:00|19127.4|19111.4|19127|19111|19127.4|19111.4|19126.6|19110.6|0
1723695130000|2024-08-15 04:12:10|19126.9|19110.9|19126.1|19110.1|19126.9|19110.9|19125.7|19109.7|0
1723695140000|2024-08-15 04:12:20|19126|19110|19125.6|19109.6|19126.2|19110.2|19125.6|19109.6|0
1723695150000|2024-08-15 04:12:30|19126.9|19110.9|19126.7|19110.7|19126.9|19110.9|19126.4|19110.4|0
1723695160000|2024-08-15 04:12:40|19126.9|19110.9|19127.2|19111.2|19127.2|19111.2|19126.4|19110.4|0
1723695170000|2024-08-15 04:12:50|19127.1|19111.1|19127.2|19111.2|19127.2|19111.2|19127.1|19111.1|0
1723695180000|2024-08-15 04:13:00|19127.9|19111.9|19127.7|19111.7|19128|19112|19127.7|19111.7|0
1723695190000|2024-08-15 04:13:10|19127.9|19111.9|19129.1|19113.1|19129.1|19113.1|19127.2|19111.2|0
1723695200000|2024-08-15 04:13:20|19129.2|19113.2|19128.4|19112.4|19129.5|19113.5|19128.4|19112.4|0
1723695210000|2024-08-15 04:13:30|19128.2|19112.2|19128.5|19112.5|19128.5|19112.5|19128|19112|0
1723695220000|2024-08-15 04:13:40|19128.6|19112.6|19128.9|19112.9|19129|19113|19128.6|19112.6|0
1723695230000|2024-08-15 04:13:50|19128.7|19112.7|19129.4|19113.4|19129.4|19113.4|19128.7|19112.7|0
1723695240000|2024-08-15 04:14:00|19129.5|19113.5|19130.7|19114.7|19130.7|19114.7|19129.4|19113.4|0
1723695250000|2024-08-15 04:14:10|19130.4|19114.4|19130.7|19114.7|19130.7|19114.7|19130.4|19114.4|0
1723695260000|2024-08-15 04:14:20|19130.9|19114.9|19129.5|19113.5|19130.9|19114.9|19129.2|19113.2|0
1723695270000|2024-08-15 04:14:30|19129.6|19113.6|19129.9|19113.9|19129.9|19113.9|19129.4|19113.4|0
1723695280000|2024-08-15 04:14:40|19129.4|19113.4|19129.6|19113.6|19129.9|19113.9|19129.4|19113.4|0
1723695290000|2024-08-15 04:14:50|19129.4|19113.4|19129.4|19113.4|19129.4|19113.4|19129.1|19113.1|0
1723695300000|2024-08-15 04:15:00|19129.2|19113.2|19129.6|19113.6|19129.6|19113.6|19129.2|19113.2|0
1723695310000|2024-08-15 04:15:10|19129.5|19113.5|19129.5|19113.5|19129.6|19113.6|19129.4|19113.4|0
1723695320000|2024-08-15 04:15:20|19129.4|19113.4|19129.5|19113.5|19129.6|19113.6|19129.4|19113.4|0
1723695330000|2024-08-15 04:15:30|19129.4|19113.4|19129.6|19113.6|19129.6|19113.6|19129.4|19113.4|0
1723695340000|2024-08-15 04:15:40|19129.7|19113.7|19129.6|19113.6|19129.7|19113.7|19129.6|19113.6|0
1723695350000|2024-08-15 04:15:50|19129.5|19113.5|19129.1|19113.1|19129.7|19113.7|19129.1|19113.1|0
1723695360000|2024-08-15 04:16:00|19129|19113|19130.4|19114.4|19130.4|19114.4|19129|19113|0
1723695370000|2024-08-15 04:16:10|19130.6|19114.6|19129.1|19113.1|19130.6|19114.6|19129.1|19113.1|0
1723695380000|2024-08-15 04:16:20|19129|19113|19129|19113|19129.4|19113.4|19129|19113|0
1723695390000|2024-08-15 04:16:30|19129.1|19113.1|19129.9|19113.9|19129.9|19113.9|19129|19113|0
1723695400000|2024-08-15 04:16:40|19129.7|19113.7|19129.2|19113.2|19129.9|19113.9|19129.2|19113.2|0
1723695410000|2024-08-15 04:16:50|19129.7|19113.7|19129.5|19113.5|19129.7|19113.7|19129.5|19113.5|0
1723695420000|2024-08-15 04:17:00|19129.4|19113.4|19129.5|19113.5|19129.5|19113.5|19129.4|19113.4|0
1723695430000|2024-08-15 04:17:10|19129.6|19113.6|19129.4|19113.4|19129.6|19113.6|19129.4|19113.4|0
1723695440000|2024-08-15 04:17:20|19129.5|19113.5|19129.4|19113.4|19129.5|19113.5|19129.4|19113.4|0
1723695450000|2024-08-15 04:17:30|19129.2|19113.2|19128.1|19112.1|19129.2|19113.2|19128.1|19112.1|0
1723695460000|2024-08-15 04:17:40|19128|19112|19127.7|19111.7|19128|19112|19127.7|19111.7|0
1723695470000|2024-08-15 04:17:50|19127.6|19111.6|19127.1|19111.1|19127.6|19111.6|19127|19111|0
1723695480000|2024-08-15 04:18:00|19127|19111|19127.6|19111.6|19127.7|19111.7|19126.9|19110.9|0
1723695490000|2024-08-15 04:18:10|19127.7|19111.7|19127.1|19111.1|19127.7|19111.7|19127.1|19111.1|0
1723695500000|2024-08-15 04:18:20|19127.2|19111.2|19126.9|19110.9|19127.2|19111.2|19126.6|19110.6|0
1723695510000|2024-08-15 04:18:30|19126.7|19110.7|19126.7|19110.7|19126.9|19110.9|19126.6|19110.6|0
1723695520000|2024-08-15 04:18:40|19126.6|19110.6|19127.1|19111.1|19127.1|19111.1|19126.6|19110.6|0
1723695530000|2024-08-15 04:18:50|19127.2|19111.2|19128|19112|19128|19112|19126.9|19110.9|0
1723695540000|2024-08-15 04:19:00|19127.9|19111.9|19127.6|19111.6|19128|19112|19127.6|19111.6|0
1723695550000|2024-08-15 04:19:10|19127.5|19111.5|19128.4|19112.4|19128.7|19112.7|19127.5|19111.5|0
1723695560000|2024-08-15 04:19:20|19128.2|19112.2|19128.2|19112.2|19128.7|19112.7|19128.2|19112.2|0
1723695570000|2024-08-15 04:19:30|19128.4|19112.4|19128.1|19112.1|19128.5|19112.5|19128.1|19112.1|0
1723695580000|2024-08-15 04:19:40|19128.2|19112.2|19128.4|19112.4|19128.4|19112.4|19128.1|19112.1|0
1723695590000|2024-08-15 04:19:50|19128.5|19112.5|19128.6|19112.6|19128.6|19112.6|19128.5|19112.5|0
1723695600000|2024-08-15 04:20:00|19128.7|19112.7|19128.6|19112.6|19128.9|19112.9|19128.6|19112.6|0
1723695610000|2024-08-15 04:20:10|19128.7|19112.7|19131.6|19115.6|19131.6|19115.6|19128.7|19112.7|0
1723695620000|2024-08-15 04:20:20|19131.5|19115.5|19131|19115|19131.5|19115.5|19130.6|19114.6|0
1723695630000|2024-08-15 04:20:30|19131.1|19115.1|19130.6|19114.6|19131.1|19115.1|19130.5|19114.5|0
1723695640000|2024-08-15 04:20:40|19130.5|19114.5|19130.6|19114.6|19130.7|19114.7|19130.5|19114.5|0
1723695650000|2024-08-15 04:20:50|19130.5|19114.5|19130.7|19114.7|19130.9|19114.9|19130.5|19114.5|0
1723695660000|2024-08-15 04:21:00|19130.6|19114.6|19130.6|19114.6|19130.6|19114.6|19130.5|19114.5|0
1723695670000|2024-08-15 04:21:10|19130.5|19114.5|19130.4|19114.4|19130.6|19114.6|19130|19114|0
1723695680000|2024-08-15 04:21:20|19130.2|19114.2|19130.5|19114.5|19130.5|19114.5|19130.1|19114.1|0
1723695690000|2024-08-15 04:21:30|19130.6|19114.6|19130.9|19114.9|19130.9|19114.9|19130.6|19114.6|0
1723695700000|2024-08-15 04:21:40|19131|19115|19130.9|19114.9|19131.6|19115.6|19130.9|19114.9|0
1723695710000|2024-08-15 04:21:50|19131|19115|19130.6|19114.6|19131|19115|19130.6|19114.6|0
1723695720000|2024-08-15 04:22:00|19130.5|19114.5|19130.7|19114.7|19130.9|19114.9|19130.4|19114.4|0
1723695730000|2024-08-15 04:22:10|19130.9|19114.9|19130.6|19114.6|19131|19115|19130.6|19114.6|0
1723695740000|2024-08-15 04:22:20|19130.9|19114.9|19130.7|19114.7|19130.9|19114.9|19130.5|19114.5|0
1723695750000|2024-08-15 04:22:30|19130.6|19114.6|19130.5|19114.5|19130.6|19114.6|19130.5|19114.5|0
1723695760000|2024-08-15 04:22:40|19130.6|19114.6|19130.7|19114.7|19130.7|19114.7|19130.4|19114.4|0
1723695770000|2024-08-15 04:22:50|19130.4|19114.4|19130.2|19114.2|19130.6|19114.6|19130.2|19114.2|0
1723695780000|2024-08-15 04:23:00|19130.1|19114.1|19130.1|19114.1|19130.4|19114.4|19130.1|19114.1|0
1723695790000|2024-08-15 04:23:10|19130.2|19114.2|19130.1|19114.1|19130.2|19114.2|19130.1|19114.1|0
1723695800000|2024-08-15 04:23:20|19130|19114|19130.1|19114.1|19130.4|19114.4|19129.6|19113.6|0
1723695810000|2024-08-15 04:23:30|19130.2|19114.2|19130.1|19114.1|19130.4|19114.4|19129.7|19113.7|0
1723695820000|2024-08-15 04:23:40|19130.2|19114.2|19130.2|19114.2|19130.2|19114.2|19130.1|19114.1|0
1723695830000|2024-08-15 04:23:50|19130.5|19114.5|19130|19114|19130.9|19114.9|19130|19114|0
1723695840000|2024-08-15 04:24:00|19129.9|19113.9|19130.4|19114.4|19130.5|19114.5|19129.9|19113.9|0
1723695850000|2024-08-15 04:24:10|19130.2|19114.2|19130.6|19114.6|19130.6|19114.6|19130.2|19114.2|0
1723695860000|2024-08-15 04:24:20|19130.7|19114.7|19130.5|19114.5|19130.7|19114.7|19130.5|19114.5|0
1723695870000|2024-08-15 04:24:30|19130.4|19114.4|19130.6|19114.6|19130.6|19114.6|19130.4|19114.4|0
1723695880000|2024-08-15 04:24:40|19130.5|19114.5|19130|19114|19130.5|19114.5|19130|19114|0
1723695890000|2024-08-15 04:24:50|19129.9|19113.9|19130.1|19114.1|19130.4|19114.4|19129.9|19113.9|0
1723695900000|2024-08-15 04:25:00|19130.2|19114.2|19129.7|19113.7|19130.5|19114.5|19128.1|19112.1|0
1723695910000|2024-08-15 04:25:10|19129.9|19113.9|19129.7|19113.7|19130|19114|19129.7|19113.7|0
1723695920000|2024-08-15 04:25:20|19129.6|19113.6|19129.9|19113.9|19129.9|19113.9|19129.6|19113.6|0
1723695930000|2024-08-15 04:25:30|19129.7|19113.7|19129.9|19113.9|19130|19114|19129.7|19113.7|0
1723695940000|2024-08-15 04:25:40|19130|19114|19130.7|19114.7|19130.7|19114.7|19130|19114|0
1723695950000|2024-08-15 04:25:50|19130.6|19114.6|19130.6|19114.6|19130.6|19114.6|19130|19114|0
1723695960000|2024-08-15 04:26:00|19130.7|19114.7|19130.9|19114.9|19130.9|19114.9|19130.6|19114.6|0
1723695970000|2024-08-15 04:26:10|19131.1|19115.1|19131|19115|19131.2|19115.2|19130.9|19114.9|0
1723695980000|2024-08-15 04:26:20|19130.9|19114.9|19131.2|19115.2|19131.4|19115.4|19130.9|19114.9|0
1723695990000|2024-08-15 04:26:30|19131.4|19115.4|19131.1|19115.1|19131.6|19115.6|19131|19115|0
1723696000000|2024-08-15 04:26:40|19130.7|19114.7|19131.5|19115.5|19131.5|19115.5|19130.7|19114.7|0
1723696010000|2024-08-15 04:26:50|19131.6|19115.6|19131.2|19115.2|19131.9|19115.9|19131.2|19115.2|0
1723696020000|2024-08-15 04:27:00|19131.1|19115.1|19131.2|19115.2|19131.4|19115.4|19131.1|19115.1|0
1723696030000|2024-08-15 04:27:10|19131.4|19115.4|19130.9|19114.9|19131.4|19115.4|19130.7|19114.7|0
1723696040000|2024-08-15 04:27:20|19130.7|19114.7|19131.2|19115.2|19131.2|19115.2|19130.7|19114.7|0
1723696050000|2024-08-15 04:27:30|19131.4|19115.4|19131|19115|19131.4|19115.4|19131|19115|0
1723696060000|2024-08-15 04:27:40|19130.9|19114.9|19130.9|19114.9|19130.9|19114.9|19130.6|19114.6|0
1723696070000|2024-08-15 04:27:50|19130.6|19114.6|19131.1|19115.1|19131.1|19115.1|19130.6|19114.6|0
1723696080000|2024-08-15 04:28:00|19131|19115|19130.4|19114.4|19131|19115|19130.4|19114.4|0
1723696090000|2024-08-15 04:28:10|19130.5|19114.5|19130.4|19114.4|19130.5|19114.5|19130.4|19114.4|0
1723696100000|2024-08-15 04:28:20|19130.5|19114.5|19130.2|19114.2|19130.6|19114.6|19129.7|19113.7|0
1723696110000|2024-08-15 04:28:30|19130.1|19114.1|19130|19114|19130.2|19114.2|19130|19114|0
1723696120000|2024-08-15 04:28:40|19130.1|19114.1|19130|19114|19130.2|19114.2|19129.9|19113.9|0
1723696130000|2024-08-15 04:28:50|19130.1|19114.1|19130.1|19114.1|19130.1|19114.1|19130.1|19114.1|0
1723696140000|2024-08-15 04:29:00|19130|19114|19129.7|19113.7|19130|19114|19129.7|19113.7|0
1723696150000|2024-08-15 04:29:10|19129.9|19113.9|19130.9|19114.9|19131|19115|19129.9|19113.9|0
1723696160000|2024-08-15 04:29:20|19131|19115|19130.6|19114.6|19131|19115|19130.6|19114.6|0
1723696170000|2024-08-15 04:29:30|19130.5|19114.5|19130.6|19114.6|19130.6|19114.6|19130.5|19114.5|0
1723696180000|2024-08-15 04:29:40|19130.7|19114.7|19130.7|19114.7|19130.7|19114.7|19130.6|19114.6|0
1723696190000|2024-08-15 04:29:50|19130.6|19114.6|19129.5|19113.5|19130.6|19114.6|19129.5|19113.5|0
1723696200000|2024-08-15 04:30:00|19130.6|19114.6|19131.4|19115.4|19131.4|19115.4|19130.6|19114.6|0
1723696210000|2024-08-15 04:30:10|19131.2|19115.2|19130.6|19114.6|19131.2|19115.2|19130.5|19114.5|0
1723696220000|2024-08-15 04:30:20|19130.5|19114.5|19131|19115|19131|19115|19130.5|19114.5|0
1723696230000|2024-08-15 04:30:30|19130.9|19114.9|19130.9|19114.9|19131.1|19115.1|19130.9|19114.9|0
1723696240000|2024-08-15 04:30:40|19131|19115|19130.9|19114.9|19131|19115|19130.6|19114.6|0
1723696250000|2024-08-15 04:30:50|19130.7|19114.7|19130.7|19114.7|19130.9|19114.9|19130.7|19114.7|0
1723696260000|2024-08-15 04:31:00|19130.9|19114.9|19129.7|19113.7|19130.9|19114.9|19129.7|19113.7|0
1723696270000|2024-08-15 04:31:10|19129.6|19113.6|19129.9|19113.9|19130|19114|19129.6|19113.6|0
1723696280000|2024-08-15 04:31:20|19130|19114|19130.5|19114.5|19130.7|19114.7|19130|19114|0
1723696290000|2024-08-15 04:31:30|19130.4|19114.4|19130.4|19114.4|19130.4|19114.4|19130.2|19114.2|0
1723696300000|2024-08-15 04:31:40|19130.5|19114.5|19130.5|19114.5|19130.6|19114.6|19130.4|19114.4|0
1723696310000|2024-08-15 04:31:50|19130.6|19114.6|19130.6|19114.6|19131|19115|19130.6|19114.6|0
1723696320000|2024-08-15 04:32:00|19130.7|19114.7|19130.5|19114.5|19130.7|19114.7|19130.4|19114.4|0
1723696330000|2024-08-15 04:32:10|19130.2|19114.2|19129.6|19113.6|19130.4|19114.4|19129.6|19113.6|0
1723696340000|2024-08-15 04:32:20|19129.5|19113.5|19130.4|19114.4|19130.6|19114.6|19129.5|19113.5|0
1723696350000|2024-08-15 04:32:30|19129.9|19113.9|19129.7|19113.7|19129.9|19113.9|19129.5|19113.5|0
1723696360000|2024-08-15 04:32:40|19129.6|19113.6|19129.6|19113.6|19129.9|19113.9|19129.5|19113.5|0
1723696370000|2024-08-15 04:32:50|19129.5|19113.5|19129.6|19113.6|19129.7|19113.7|19129.4|19113.4|0
1723696380000|2024-08-15 04:33:00|19129.5|19113.5|19130.5|19114.5|19130.5|19114.5|19129.4|19113.4|0
1723696390000|2024-08-15 04:33:10|19130.6|19114.6|19130.7|19114.7|19130.7|19114.7|19130.6|19114.6|0
1723696400000|2024-08-15 04:33:20|19130.6|19114.6|19129.9|19113.9|19130.6|19114.6|19129.9|19113.9|0
1723696410000|2024-08-15 04:33:30|19129.7|19113.7|19129.6|19113.6|19129.7|19113.7|19129.6|19113.6|0
1723696420000|2024-08-15 04:33:40|19129.5|19113.5|19130.1|19114.1|19130.1|19114.1|19129.5|19113.5|0
1723696430000|2024-08-15 04:33:50|19130|19114|19130.1|19114.1|19130.1|19114.1|19130|19114|0
1723696440000|2024-08-15 04:34:00|19130|19114|19130.2|19114.2|19130.5|19114.5|19129.9|19113.9|0
1723696450000|2024-08-15 04:34:10|19130.1|19114.1|19130.4|19114.4|19130.5|19114.5|19129.9|19113.9|0
1723696460000|2024-08-15 04:34:20|19130.2|19114.2|19129.7|19113.7|19130.2|19114.2|19129.7|19113.7|0
1723696470000|2024-08-15 04:34:30|19129.4|19113.4|19129.1|19113.1|19129.4|19113.4|19128.9|19112.9|0
1723696480000|2024-08-15 04:34:40|19129|19113|19128.5|19112.5|19129.2|19113.2|19128.5|19112.5|0
1723696490000|2024-08-15 04:34:50|19127.7|19111.7|19129.6|19113.6|19129.9|19113.9|19127.7|19111.7|0
1723696500000|2024-08-15 04:35:00|19129.5|19113.5|19129.4|19113.4|19129.7|19113.7|19129.2|19113.2|0
1723696510000|2024-08-15 04:35:10|19129.7|19113.7|19129.6|19113.6|19129.7|19113.7|19129.4|19113.4|0
1723696520000|2024-08-15 04:35:20|19129.5|19113.5|19129.5|19113.5|19129.5|19113.5|19129.2|19113.2|0
1723696530000|2024-08-15 04:35:30|19129.4|19113.4|19129.2|19113.2|19129.5|19113.5|19129.2|19113.2|0
1723696540000|2024-08-15 04:35:40|19129.1|19113.1|19128.9|19112.9|19129.1|19113.1|19128.4|19112.4|0
1723696550000|2024-08-15 04:35:50|19128.7|19112.7|19128.4|19112.4|19128.7|19112.7|19128.2|19112.2|0
1723696560000|2024-08-15 04:36:00|19127.4|19111.4|19126.1|19110.1|19127.4|19111.4|19126.1|19110.1|0
1723696570000|2024-08-15 04:36:10|19126|19110|19125.9|19109.9|19126.2|19110.2|19125.9|19109.9|0
1723696580000|2024-08-15 04:36:20|19125.5|19109.5|19124.4|19108.4|19125.5|19109.5|19123.7|19107.7|0
1723696590000|2024-08-15 04:36:30|19124.2|19108.2|19123.7|19107.7|19124.2|19108.2|19123.5|19107.5|0
1723696600000|2024-08-15 04:36:40|19123.6|19107.6|19121.4|19105.4|19123.6|19107.6|19121.4|19105.4|0
1723696610000|2024-08-15 04:36:50|19121.9|19105.9|19122.2|19106.2|19122.4|19106.4|19121.9|19105.9|0
1723696620000|2024-08-15 04:37:00|19122.1|19106.1|19121|19105|19122.1|19106.1|19120.4|19104.4|0
1723696630000|2024-08-15 04:37:10|19121.1|19105.1|19121.6|19105.6|19121.7|19105.7|19121.1|19105.1|0
1723696640000|2024-08-15 04:37:20|19121.7|19105.7|19123|19107|19123.1|19107.1|19121.7|19105.7|0
1723696650000|2024-08-15 04:37:30|19122.9|19106.9|19123.2|19107.2|19123.4|19107.4|19122.7|19106.7|0
1723696660000|2024-08-15 04:37:40|19123.4|19107.4|19123.1|19107.1|19123.4|19107.4|19123|19107|0
1723696670000|2024-08-15 04:37:50|19123|19107|19123.2|19107.2|19123.2|19107.2|19123|19107|0
1723696680000|2024-08-15 04:38:00|19123.1|19107.1|19123|19107|19123.1|19107.1|19122.9|19106.9|0
1723696690000|2024-08-15 04:38:10|19122.9|19106.9|19122.6|19106.6|19122.9|19106.9|19122.6|19106.6|0
1723696700000|2024-08-15 04:38:20|19122.7|19106.7|19122.5|19106.5|19122.7|19106.7|19122.1|19106.1|0
1723696710000|2024-08-15 04:38:30|19122.4|19106.4|19122.5|19106.5|19122.5|19106.5|19122|19106|0
1723696720000|2024-08-15 04:38:40|19122.9|19106.9|19122.4|19106.4|19122.9|19106.9|19122|19106|0
1723696730000|2024-08-15 04:38:50|19122.2|19106.2|19122.6|19106.6|19122.9|19106.9|19121.7|19105.7|0
1723696740000|2024-08-15 04:39:00|19122.7|19106.7|19122.7|19106.7|19122.9|19106.9|19122.6|19106.6|0
1723696750000|2024-08-15 04:39:10|19122.6|19106.6|19122.1|19106.1|19122.7|19106.7|19122.1|19106.1|0
1723696760000|2024-08-15 04:39:20|19122.2|19106.2|19123.6|19107.6|19123.6|19107.6|19122.2|19106.2|0
1723696770000|2024-08-15 04:39:30|19123.5|19107.5|19124.1|19108.1|19124.1|19108.1|19123.5|19107.5|0
1723696780000|2024-08-15 04:39:40|19124|19108|19124.7|19108.7|19124.7|19108.7|19124|19108|0
1723696790000|2024-08-15 04:39:50|19124.4|19108.4|19123.7|19107.7|19124.4|19108.4|19123.7|19107.7|0
1723696800000|2024-08-15 04:40:00|19124.4|19108.4|19123.6|19107.6|19125.6|19109.6|19123.6|19107.6|0
1723696810000|2024-08-15 04:40:10|19123.4|19107.4|19123.4|19107.4|19123.5|19107.5|19122.6|19106.6|0
1723696820000|2024-08-15 04:40:20|19123.1|19107.1|19123.5|19107.5|19123.5|19107.5|19122.4|19106.4|0
1723696830000|2024-08-15 04:40:30|19123.4|19107.4|19122.4|19106.4|19123.4|19107.4|19122.4|19106.4|0
1723696840000|2024-08-15 04:40:40|19122.2|19106.2|19122.2|19106.2|19122.2|19106.2|19121.5|19105.5|0
1723696850000|2024-08-15 04:40:50|19121.9|19105.9|19121.9|19105.9|19122|19106|19121.6|19105.6|0
1723696860000|2024-08-15 04:41:00|19122|19106|19122.1|19106.1|19122.6|19106.6|19121.6|19105.6|0
1723696870000|2024-08-15 04:41:10|19122|19106|19122.9|19106.9|19122.9|19106.9|19121.9|19105.9|0
1723696880000|2024-08-15 04:41:20|19122.7|19106.7|19123|19107|19123|19107|19122.7|19106.7|0
1723696890000|2024-08-15 04:41:30|19122.9|19106.9|19123.5|19107.5|19123.5|19107.5|19122.9|19106.9|0
1723696900000|2024-08-15 04:41:40|19123.4|19107.4|19123.7|19107.7|19123.7|19107.7|19123.1|19107.1|0
1723696910000|2024-08-15 04:41:50|19123.6|19107.6|19123|19107|19123.6|19107.6|19123|19107|0
1723696920000|2024-08-15 04:42:00|19123.2|19107.2|19123.2|19107.2|19123.4|19107.4|19123.1|19107.1|0
1723696930000|2024-08-15 04:42:10|19123.4|19107.4|19123.7|19107.7|19123.9|19107.9|19123.2|19107.2|0
1723696940000|2024-08-15 04:42:20|19123.9|19107.9|19123.4|19107.4|19124.4|19108.4|19123.4|19107.4|0
1723696950000|2024-08-15 04:42:30|19123.2|19107.2|19123.5|19107.5|19123.5|19107.5|19123.2|19107.2|0
1723696960000|2024-08-15 04:42:40|19123.4|19107.4|19123.4|19107.4|19123.4|19107.4|19123.1|19107.1|0
1723696970000|2024-08-15 04:42:50|19123.5|19107.5|19123.6|19107.6|19123.7|19107.7|19123.5|19107.5|0
1723696980000|2024-08-15 04:43:00|19123.7|19107.7|19123.4|19107.4|19123.7|19107.7|19123.4|19107.4|0
1723696990000|2024-08-15 04:43:10|19123.5|19107.5|19121.7|19105.7|19123.5|19107.5|19121.7|19105.7|0
1723697000000|2024-08-15 04:43:20|19121.9|19105.9|19121.7|19105.7|19121.9|19105.9|19121.7|19105.7|0
1723697010000|2024-08-15 04:43:30|19121.6|19105.6|19121.1|19105.1|19122.1|19106.1|19120.9|19104.9|0
1723697020000|2024-08-15 04:43:40|19121|19105|19122.2|19106.2|19122.4|19106.4|19121|19105|0
1723697030000|2024-08-15 04:43:50|19122|19106|19122|19106|19122|19106|19122|19106|0
1723697040000|2024-08-15 04:44:00|19121.9|19105.9|19121.9|19105.9|19121.9|19105.9|19121.7|19105.7|0
1723697050000|2024-08-15 04:44:10|19122|19106|19121.9|19105.9|19122|19106|19121.6|19105.6|0
1723697060000|2024-08-15 04:44:20|19121.7|19105.7|19122.4|19106.4|19122.4|19106.4|19121.7|19105.7|0
1723697070000|2024-08-15 04:44:30|19122.5|19106.5|19121.9|19105.9|19122.6|19106.6|19121.9|19105.9|0
1723697080000|2024-08-15 04:44:40|19121.7|19105.7|19121.6|19105.6|19122|19106|19121.6|19105.6|0
1723697090000|2024-08-15 04:44:50|19121.5|19105.5|19121.4|19105.4|19121.6|19105.6|19121.2|19105.2|0
1723697100000|2024-08-15 04:45:00|19121|19105|19121|19105|19121.1|19105.1|19121|19105|0
1723697110000|2024-08-15 04:45:10|19121.1|19105.1|19121.7|19105.7|19121.7|19105.7|19121|19105|0
1723697120000|2024-08-15 04:45:20|19121.6|19105.6|19121.5|19105.5|19121.9|19105.9|19121.5|19105.5|0
1723697130000|2024-08-15 04:45:30|19121.6|19105.6|19121.5|19105.5|19121.7|19105.7|19121.4|19105.4|0
1723697140000|2024-08-15 04:45:40|19121.4|19105.4|19121.7|19105.7|19121.7|19105.7|19121.2|19105.2|0
1723697150000|2024-08-15 04:45:50|19121.6|19105.6|19121.6|19105.6|19121.6|19105.6|19121.5|19105.5|0
1723697160000|2024-08-15 04:46:00|19121.5|19105.5|19122.6|19106.6|19122.7|19106.7|19121.5|19105.5|0
1723697170000|2024-08-15 04:46:10|19122.5|19106.5|19122.4|19106.4|19122.5|19106.5|19122.2|19106.2|0
1723697180000|2024-08-15 04:46:20|19122.5|19106.5|19122.2|19106.2|19122.5|19106.5|19122.1|19106.1|0
1723697190000|2024-08-15 04:46:30|19121.2|19105.2|19121.7|19105.7|19121.9|19105.9|19121.2|19105.2|0
1723697200000|2024-08-15 04:46:40|19121.5|19105.5|19121.5|19105.5|19121.7|19105.7|19121.4|19105.4|0
1723697210000|2024-08-15 04:46:50|19121.4|19105.4|19121.7|19105.7|19121.9|19105.9|19121.4|19105.4|0
1723697220000|2024-08-15 04:47:00|19122.1|19106.1|19121.5|19105.5|19122.2|19106.2|19121.4|19105.4|0
1723697230000|2024-08-15 04:47:10|19121.6|19105.6|19121.4|19105.4|19121.6|19105.6|19121.2|19105.2|0
1723697240000|2024-08-15 04:47:20|19120.4|19104.4|19120.6|19104.6|19121|19105|19120.4|19104.4|0
1723697250000|2024-08-15 04:47:30|19120.5|19104.5|19120.4|19104.4|19121|19105|19120.4|19104.4|0
1723697260000|2024-08-15 04:47:40|19119.4|19103.4|19120.1|19104.1|19120.1|19104.1|19119.2|19103.2|0
1723697270000|2024-08-15 04:47:50|19120.2|19104.2|19119.6|19103.6|19120.4|19104.4|19119.5|19103.5|0
1723697280000|2024-08-15 04:48:00|19119.4|19103.4|19119.4|19103.4|19119.5|19103.5|19119.1|19103.1|0
1723697290000|2024-08-15 04:48:10|19119.5|19103.5|19120.6|19104.6|19120.6|19104.6|19119.5|19103.5|0
1723697300000|2024-08-15 04:48:20|19120.5|19104.5|19119.6|19103.6|19120.5|19104.5|19119.6|19103.6|0
1723697310000|2024-08-15 04:48:30|19119.4|19103.4|19119.2|19103.2|19119.4|19103.4|19119|19103|0
1723697320000|2024-08-15 04:48:40|19119.1|19103.1|19118.9|19102.9|19119.1|19103.1|19118.9|19102.9|0
1723697330000|2024-08-15 04:48:50|19118.7|19102.7|19118.6|19102.6|19118.9|19102.9|19118.5|19102.5|0
1723697340000|2024-08-15 04:49:00|19119|19103|19118.6|19102.6|19119|19103|19118.5|19102.5|0
1723697350000|2024-08-15 04:49:10|19118.5|19102.5|19118.7|19102.7|19119|19103|19118.5|19102.5|0
1723697360000|2024-08-15 04:49:20|19118.9|19102.9|19119.1|19103.1|19119.1|19103.1|19118.9|19102.9|0
1723697370000|2024-08-15 04:49:30|19119.2|19103.2|19119.2|19103.2|19119.4|19103.4|19119.2|19103.2|0
1723697380000|2024-08-15 04:49:40|19119.4|19103.4|19118.7|19102.7|19119.4|19103.4|19118.7|19102.7|0
1723697390000|2024-08-15 04:49:50|19118.9|19102.9|19119.2|19103.2|19119.2|19103.2|19118.9|19102.9|0
1723697400000|2024-08-15 04:50:00|19119.1|19103.1|19119.1|19103.1|19119.2|19103.2|19119.1|19103.1|0
1723697410000|2024-08-15 04:50:10|19119.2|19103.2|19120.2|19104.2|19120.4|19104.4|19119.2|19103.2|0
1723697420000|2024-08-15 04:50:20|19120.4|19104.4|19120.4|19104.4|19121.4|19105.4|19120.4|19104.4|0
1723697430000|2024-08-15 04:50:30|19120.2|19104.2|19120.6|19104.6|19120.6|19104.6|19120|19104|0
1723697440000|2024-08-15 04:50:40|19120.9|19104.9|19120.5|19104.5|19120.9|19104.9|19120.5|19104.5|0
1723697450000|2024-08-15 04:50:50|19120.4|19104.4|19120.1|19104.1|19120.6|19104.6|19120|19104|0
1723697460000|2024-08-15 04:51:00|19120|19104|19121.7|19105.7|19122|19106|19119.6|19103.6|0
1723697470000|2024-08-15 04:51:10|19121.6|19105.6|19121.6|19105.6|19122|19106|19121.6|19105.6|0
1723697480000|2024-08-15 04:51:20|19121.7|19105.7|19122.1|19106.1|19122.1|19106.1|19121.5|19105.5|0
1723697490000|2024-08-15 04:51:30|19122|19106|19123.9|19107.9|19123.9|19107.9|19122|19106|0
1723697500000|2024-08-15 04:51:40|19124|19108|19124|19108|19124.4|19108.4|19123.9|19107.9|0
1723697510000|2024-08-15 04:51:50|19124.1|19108.1|19123.4|19107.4|19124.1|19108.1|19123.1|19107.1|0
1723697520000|2024-08-15 04:52:00|19123.5|19107.5|19122.9|19106.9|19123.5|19107.5|19122.9|19106.9|0
1723697530000|2024-08-15 04:52:10|19122.5|19106.5|19123|19107|19123|19107|19122.5|19106.5|0
1723697540000|2024-08-15 04:52:20|19122.9|19106.9|19123.1|19107.1|19123.2|19107.2|19122.7|19106.7|0
1723697550000|2024-08-15 04:52:30|19123.4|19107.4|19123.4|19107.4|19123.5|19107.5|19123.1|19107.1|0
1723697560000|2024-08-15 04:52:40|19123.2|19107.2|19123.6|19107.6|19123.7|19107.7|19123.1|19107.1|0
1723697570000|2024-08-15 04:52:50|19123.7|19107.7|19124|19108|19124|19108|19123.6|19107.6|0
1723697580000|2024-08-15 04:53:00|19124.1|19108.1|19123.1|19107.1|19124.4|19108.4|19123.1|19107.1|0
1723697590000|2024-08-15 04:53:10|19123.4|19107.4|19123.9|19107.9|19124.1|19108.1|19123.4|19107.4|0
1723697600000|2024-08-15 04:53:20|19123.5|19107.5|19122.9|19106.9|19123.5|19107.5|19122.9|19106.9|0
1723697610000|2024-08-15 04:53:30|19123.4|19107.4|19123.1|19107.1|19123.4|19107.4|19122.7|19106.7|0
1723697620000|2024-08-15 04:53:40|19123.2|19107.2|19122.5|19106.5|19123.2|19107.2|19122.5|19106.5|0
1723697630000|2024-08-15 04:53:50|19122.6|19106.6|19122.9|19106.9|19123.6|19107.6|19122.6|19106.6|0
1723697640000|2024-08-15 04:54:00|19122.7|19106.7|19124.1|19108.1|19124.1|19108.1|19122.7|19106.7|0
1723697650000|2024-08-15 04:54:10|19124.6|19108.6|19125.4|19109.4|19125.5|19109.5|19124.5|19108.5|0
1723697660000|2024-08-15 04:54:20|19124.7|19108.7|19124.6|19108.6|19124.7|19108.7|19124.2|19108.2|0
1723697670000|2024-08-15 04:54:30|19124.5|19108.5|19125|19109|19125|19109|19124.5|19108.5|0
1723697680000|2024-08-15 04:54:40|19124.9|19108.9|19125.4|19109.4|19125.4|19109.4|19124.6|19108.6|0
1723697690000|2024-08-15 04:54:50|19125.5|19109.5|19125.5|19109.5|19125.5|19109.5|19125.4|19109.4|0
1723697700000|2024-08-15 04:55:00|19125.4|19109.4|19125.9|19109.9|19127.4|19111.4|19125.2|19109.2|0
1723697710000|2024-08-15 04:55:10|19125.6|19109.6|19124.9|19108.9|19126|19110|19124.9|19108.9|0
1723697720000|2024-08-15 04:55:20|19125|19109|19124.9|19108.9|19125.1|19109.1|19124.9|19108.9|0
1723697730000|2024-08-15 04:55:30|19125|19109|19125.1|19109.1|19125.1|19109.1|19125|19109|0
1723697740000|2024-08-15 04:55:40|19125|19109|19125.2|19109.2|19125.2|19109.2|19124.7|19108.7|0
1723697750000|2024-08-15 04:55:50|19125.4|19109.4|19125.9|19109.9|19125.9|19109.9|19125.4|19109.4|0
1723697760000|2024-08-15 04:56:00|19126|19110|19125.5|19109.5|19126|19110|19125.4|19109.4|0
1723697770000|2024-08-15 04:56:10|19125.9|19109.9|19125.7|19109.7|19126|19110|19125.7|19109.7|0
1723697780000|2024-08-15 04:56:20|19125.6|19109.6|19126|19110|19126|19110|19125.5|19109.5|0
1723697790000|2024-08-15 04:56:30|19125.9|19109.9|19125.6|19109.6|19125.9|19109.9|19125.5|19109.5|0
1723697800000|2024-08-15 04:56:40|19125.5|19109.5|19125.5|19109.5|19125.5|19109.5|19125.4|19109.4|0
1723697810000|2024-08-15 04:56:50|19125.6|19109.6|19125.4|19109.4|19125.7|19109.7|19125.4|19109.4|0
1723697820000|2024-08-15 04:57:00|19124.9|19108.9|19125.1|19109.1|19125.5|19109.5|19124.9|19108.9|0
1723697830000|2024-08-15 04:57:10|19124.9|19108.9|19124.9|19108.9|19125.1|19109.1|19124.9|19108.9|0
1723697840000|2024-08-15 04:57:20|19125.9|19109.9|19125.9|19109.9|19126|19110|19125.7|19109.7|0
1723697850000|2024-08-15 04:57:30|19126|19110|19126.1|19110.1|19126.1|19110.1|19125.7|19109.7|0
1723697860000|2024-08-15 04:57:40|19126.7|19110.7|19126.7|19110.7|19126.7|19110.7|19126.6|19110.6|0
1723697870000|2024-08-15 04:57:50|19126.6|19110.6|19126.9|19110.9|19126.9|19110.9|19126.6|19110.6|0
1723697880000|2024-08-15 04:58:00|19126.7|19110.7|19126.6|19110.6|19126.7|19110.7|19126.5|19110.5|0
1723697890000|2024-08-15 04:58:10|19126.7|19110.7|19124.7|19108.7|19126.7|19110.7|19124.5|19108.5|0
1723697900000|2024-08-15 04:58:20|19124.9|19108.9|19125.4|19109.4|19125.5|19109.5|19124.5|19108.5|0
1723697910000|2024-08-15 04:58:30|19125.6|19109.6|19125.5|19109.5|19126.5|19110.5|19125.5|19109.5|0
1723697920000|2024-08-15 04:58:40|19125|19109|19125|19109|19125.5|19109.5|19124.9|19108.9|0
1723697930000|2024-08-15 04:58:50|19124.9|19108.9|19125|19109|19125.1|19109.1|19124.9|19108.9|0
1723697940000|2024-08-15 04:59:00|19125.1|19109.1|19124.6|19108.6|19125.2|19109.2|19124.6|19108.6|0
1723697950000|2024-08-15 04:59:10|19124.5|19108.5|19124.6|19108.6|19124.7|19108.7|19124.5|19108.5|0
1723697960000|2024-08-15 04:59:20|19124.7|19108.7|19124.5|19108.5|19124.9|19108.9|19124.5|19108.5|0
1723697970000|2024-08-15 04:59:30|19124.6|19108.6|19123.4|19107.4|19124.6|19108.6|19123.2|19107.2|0
1723697980000|2024-08-15 04:59:40|19123.2|19107.2|19123.6|19107.6|19123.9|19107.9|19123.2|19107.2|0
1723697990000|2024-08-15 04:59:50|19123.5|19107.5|19123.6|19107.6|19123.7|19107.7|19123.5|19107.5|0
1723698000000|2024-08-15 05:00:00|19123.5|19107.5|19123.2|19107.2|19123.5|19107.5|19123.1|19107.1|0
1723698010000|2024-08-15 05:00:10|19123.4|19107.4|19122.6|19106.6|19123.7|19107.7|19122.6|19106.6|0
1723698020000|2024-08-15 05:00:20|19122.7|19106.7|19122.6|19106.6|19122.9|19106.9|19122.6|19106.6|0
1723698030000|2024-08-15 05:00:30|19122.7|19106.7|19123.2|19107.2|19123.5|19107.5|19122.7|19106.7|0
1723698040000|2024-08-15 05:00:40|19123.4|19107.4|19123.2|19107.2|19123.4|19107.4|19123.2|19107.2|0
1723698050000|2024-08-15 05:00:50|19123.1|19107.1|19120.9|19104.9|19123.1|19107.1|19120.9|19104.9|0
1723698060000|2024-08-15 05:01:00|19120.7|19104.7|19121.5|19105.5|19121.6|19105.6|19120.7|19104.7|0
1723698070000|2024-08-15 05:01:10|19121.6|19105.6|19121.1|19105.1|19121.6|19105.6|19120.6|19104.6|0
1723698080000|2024-08-15 05:01:20|19121.4|19105.4|19119.6|19103.6|19121.5|19105.5|19119.6|19103.6|0
1723698090000|2024-08-15 05:01:30|19119.7|19103.7|19118.1|19102.1|19119.7|19103.7|19118.1|19102.1|0
1723698100000|2024-08-15 05:01:40|19118.2|19102.2|19118.5|19102.5|19119|19103|19118.2|19102.2|0
1723698110000|2024-08-15 05:01:50|19118.4|19102.4|19119|19103|19119.1|19103.1|19118.4|19102.4|0
1723698120000|2024-08-15 05:02:00|19118.7|19102.7|19119.7|19103.7|19119.7|19103.7|19118.5|19102.5|0
1723698130000|2024-08-15 05:02:10|19119.2|19103.2|19119.7|19103.7|19119.9|19103.9|19119.1|19103.1|0
1723698140000|2024-08-15 05:02:20|19119.9|19103.9|19119.6|19103.6|19119.9|19103.9|19119.5|19103.5|0
1723698150000|2024-08-15 05:02:30|19119.5|19103.5|19119.5|19103.5|19119.6|19103.6|19119.5|19103.5|0
1723698160000|2024-08-15 05:02:40|19119.6|19103.6|19119.2|19103.2|19119.6|19103.6|19119.1|19103.1|0
1723698170000|2024-08-15 05:02:50|19119.4|19103.4|19117.2|19101.2|19119.4|19103.4|19116.2|19100.2|0
1723698180000|2024-08-15 05:03:00|19116.9|19100.9|19115.9|19099.9|19116.9|19100.9|19115.6|19099.6|0
1723698190000|2024-08-15 05:03:10|19115.7|19099.7|19115.7|19099.7|19116|19100|19115.7|19099.7|0
1723698200000|2024-08-15 05:03:20|19115.6|19099.6|19115|19099|19115.6|19099.6|19115|19099|0
1723698210000|2024-08-15 05:03:30|19114.9|19098.9|19115.4|19099.4|19115.7|19099.7|19114.9|19098.9|0
1723698220000|2024-08-15 05:03:40|19115.1|19099.1|19114.4|19098.4|19115.2|19099.2|19112.9|19096.9|0
1723698230000|2024-08-15 05:03:50|19113.6|19097.6|19112.5|19096.5|19113.6|19097.6|19112.4|19096.4|0
1723698240000|2024-08-15 05:04:00|19113.4|19097.4|19114.1|19098.1|19114.1|19098.1|19113.4|19097.4|0
1723698250000|2024-08-15 05:04:10|19113.5|19097.5|19113|19097|19113.6|19097.6|19113|19097|0
1723698260000|2024-08-15 05:04:20|19112.9|19096.9|19113|19097|19113|19097|19112.4|19096.4|0
1723698270000|2024-08-15 05:04:30|19112.9|19096.9|19112.4|19096.4|19113|19097|19112.4|19096.4|0
1723698280000|2024-08-15 05:04:40|19112.5|19096.5|19108.7|19092.7|19112.5|19096.5|19108.7|19092.7|0
1723698290000|2024-08-15 05:04:50|19108.6|19092.6|19110.9|19094.9|19111.4|19095.4|19108.6|19092.6|0
1723698300000|2024-08-15 05:05:00|19111|19095|19109.2|19093.2|19111|19095|19107.4|19091.4|0
1723698310000|2024-08-15 05:05:10|19109.1|19093.1|19110.2|19094.2|19110.6|19094.6|19109.1|19093.1|0
1723698320000|2024-08-15 05:05:20|19110.9|19094.9|19109.7|19093.7|19111.2|19095.2|19109.7|19093.7|0
1723698330000|2024-08-15 05:05:30|19109.6|19093.6|19109.5|19093.5|19110.7|19094.7|19109.5|19093.5|0
1723698340000|2024-08-15 05:05:40|19109.1|19093.1|19109.9|19093.9|19110.1|19094.1|19109.1|19093.1|0
1723698350000|2024-08-15 05:05:50|19109.7|19093.7|19110.6|19094.6|19110.6|19094.6|19109.7|19093.7|0
1723698360000|2024-08-15 05:06:00|19110.5|19094.5|19110.7|19094.7|19110.9|19094.9|19110.5|19094.5|0
1723698370000|2024-08-15 05:06:10|19110.2|19094.2|19110|19094|19110.5|19094.5|19109.9|19093.9|0
1723698380000|2024-08-15 05:06:20|19109.7|19093.7|19109.9|19093.9|19109.9|19093.9|19109.7|19093.7|0
1723698390000|2024-08-15 05:06:30|19110.4|19094.4|19111.1|19095.1|19111.4|19095.4|19110.4|19094.4|0
1723698400000|2024-08-15 05:06:40|19112.7|19096.7|19112.6|19096.6|19112.9|19096.9|19112.5|19096.5|0
1723698410000|2024-08-15 05:06:50|19112.7|19096.7|19113.6|19097.6|19113.6|19097.6|19112.7|19096.7|0
1723698420000|2024-08-15 05:07:00|19113.5|19097.5|19115.5|19099.5|19115.5|19099.5|19113.5|19097.5|0
1723698430000|2024-08-15 05:07:10|19114.6|19098.6|19115.2|19099.2|19115.6|19099.6|19114.5|19098.5|0
1723698440000|2024-08-15 05:07:20|19115.4|19099.4|19114.1|19098.1|19115.4|19099.4|19114.1|19098.1|0
1723698450000|2024-08-15 05:07:30|19114|19098|19112.6|19096.6|19114|19098|19112.6|19096.6|0
1723698460000|2024-08-15 05:07:40|19112.7|19096.7|19112.2|19096.2|19112.7|19096.7|19111.9|19095.9|0
1723698470000|2024-08-15 05:07:50|19112.4|19096.4|19112.7|19096.7|19113|19097|19112.4|19096.4|0
1723698480000|2024-08-15 05:08:00|19113.7|19097.7|19113.7|19097.7|19113.7|19097.7|19113.1|19097.1|0
1723698490000|2024-08-15 05:08:10|19114.2|19098.2|19115.7|19099.7|19115.7|19099.7|19114|19098|0
1723698500000|2024-08-15 05:08:20|19115.9|19099.9|19115.5|19099.5|19116.2|19100.2|19115.5|19099.5|0
1723698510000|2024-08-15 05:08:30|19115.7|19099.7|19115.1|19099.1|19115.9|19099.9|19115.1|19099.1|0
1723698520000|2024-08-15 05:08:40|19114.9|19098.9|19116|19100|19116|19100|19114.9|19098.9|0
1723698530000|2024-08-15 05:08:50|19116.2|19100.2|19116.7|19100.7|19117.4|19101.4|19116.2|19100.2|0
1723698540000|2024-08-15 05:09:00|19116.9|19100.9|19115.9|19099.9|19116.9|19100.9|19115.7|19099.7|0
1723698550000|2024-08-15 05:09:10|19116|19100|19113.9|19097.9|19116|19100|19113.9|19097.9|0
1723698560000|2024-08-15 05:09:20|19113.7|19097.7|19113.5|19097.5|19114.1|19098.1|19113.5|19097.5|0
1723698570000|2024-08-15 05:09:30|19113.4|19097.4|19114.4|19098.4|19114.4|19098.4|19113.1|19097.1|0
1723698580000|2024-08-15 05:09:40|19114.2|19098.2|19113.9|19097.9|19114.4|19098.4|19113.9|19097.9|0
1723698590000|2024-08-15 05:09:50|19114|19098|19114.1|19098.1|19114.4|19098.4|19113.9|19097.9|0
1723698600000|2024-08-15 05:10:00|19114.2|19098.2|19114.4|19098.4|19114.5|19098.5|19113.6|19097.6|0
1723698610000|2024-08-15 05:10:10|19114.2|19098.2|19115.7|19099.7|19115.7|19099.7|19114.1|19098.1|0
1723698620000|2024-08-15 05:10:20|19115.4|19099.4|19114.4|19098.4|19115.4|19099.4|19114.2|19098.2|0
1723698630000|2024-08-15 05:10:30|19114.2|19098.2|19112.6|19096.6|19114.2|19098.2|19112.5|19096.5|0
1723698640000|2024-08-15 05:10:40|19112.5|19096.5|19113.2|19097.2|19113.2|19097.2|19112.4|19096.4|0
1723698650000|2024-08-15 05:10:50|19113.4|19097.4|19113.1|19097.1|19113.5|19097.5|19113|19097|0
1723698660000|2024-08-15 05:11:00|19114|19098|19114.6|19098.6|19114.9|19098.9|19114|19098|0
1723698670000|2024-08-15 05:11:10|19114.4|19098.4|19113.5|19097.5|19114.4|19098.4|19113.4|19097.4|0
1723698680000|2024-08-15 05:11:20|19113.6|19097.6|19113.7|19097.7|19113.9|19097.9|19113|19097|0
1723698690000|2024-08-15 05:11:30|19113.5|19097.5|19112.4|19096.4|19113.5|19097.5|19112.4|19096.4|0
1723698700000|2024-08-15 05:11:40|19112.9|19096.9|19111.1|19095.1|19112.9|19096.9|19111.1|19095.1|0
1723698710000|2024-08-15 05:11:50|19110.7|19094.7|19110.7|19094.7|19111.2|19095.2|19109.9|19093.9|0
1723698720000|2024-08-15 05:12:00|19110.9|19094.9|19110.6|19094.6|19110.9|19094.9|19110.6|19094.6|0
1723698730000|2024-08-15 05:12:10|19110.5|19094.5|19110.1|19094.1|19110.7|19094.7|19109.9|19093.9|0
1723698740000|2024-08-15 05:12:20|19110.2|19094.2|19111.5|19095.5|19111.7|19095.7|19110.2|19094.2|0
1723698750000|2024-08-15 05:12:30|19111.7|19095.7|19111.7|19095.7|19113.6|19097.6|19111.6|19095.6|0
1723698760000|2024-08-15 05:12:40|19111.9|19095.9|19110.4|19094.4|19111.9|19095.9|19110.4|19094.4|0
1723698770000|2024-08-15 05:12:50|19110.1|19094.1|19110.4|19094.4|19110.7|19094.7|19110.1|19094.1|0
1723698780000|2024-08-15 05:13:00|19110.6|19094.6|19111.2|19095.2|19111.2|19095.2|19110.2|19094.2|0
1723698790000|2024-08-15 05:13:10|19112.2|19096.2|19111.6|19095.6|19112.2|19096.2|19111.6|19095.6|0
1723698800000|2024-08-15 05:13:20|19111.9|19095.9|19111.6|19095.6|19111.9|19095.9|19111|19095|0
1723698810000|2024-08-15 05:13:30|19111.9|19095.9|19111|19095|19111.9|19095.9|19111|19095|0
1723698820000|2024-08-15 05:13:40|19110.5|19094.5|19110.6|19094.6|19111|19095|19110.4|19094.4|0
1723698830000|2024-08-15 05:13:50|19110.7|19094.7|19110.4|19094.4|19110.7|19094.7|19110.1|19094.1|0
1723698840000|2024-08-15 05:14:00|19110.6|19094.6|19110.9|19094.9|19110.9|19094.9|19110.5|19094.5|0
1723698850000|2024-08-15 05:14:10|19110.5|19094.5|19110.1|19094.1|19110.6|19094.6|19110.1|19094.1|0
1723698860000|2024-08-15 05:14:20|19110|19094|19110|19094|19110|19094|19109.2|19093.2|0
1723698870000|2024-08-15 05:14:30|19109.4|19093.4|19109.4|19093.4|19109.9|19093.9|19109.4|19093.4|0
1723698880000|2024-08-15 05:14:40|19109.2|19093.2|19108.6|19092.6|19109.2|19093.2|19108.6|19092.6|0
1723698890000|2024-08-15 05:14:50|19108.5|19092.5|19110|19094|19110.2|19094.2|19108.5|19092.5|0
1723698900000|2024-08-15 05:15:00|19110.2|19094.2|19110.1|19094.1|19110.2|19094.2|19109.9|19093.9|0
1723698910000|2024-08-15 05:15:10|19109.4|19093.4|19109.2|19093.2|19109.5|19093.5|19109.1|19093.1|0
1723698920000|2024-08-15 05:15:20|19109.1|19093.1|19108.7|19092.7|19109.1|19093.1|19108.1|19092.1|0
1723698930000|2024-08-15 05:15:30|19107.9|19091.9|19109.7|19093.7|19110.1|19094.1|19107|19091|0
1723698940000|2024-08-15 05:15:40|19109.2|19093.2|19107.6|19091.6|19109.2|19093.2|19106.7|19090.7|0
1723698950000|2024-08-15 05:15:50|19107.4|19091.4|19107.1|19091.1|19108|19092|19107.1|19091.1|0
1723698960000|2024-08-15 05:16:00|19106.6|19090.6|19105.7|19089.7|19106.6|19090.6|19105.7|19089.7|0
1723698970000|2024-08-15 05:16:10|19105.9|19089.9|19106.1|19090.1|19106.1|19090.1|19105.9|19089.9|0
1723698980000|2024-08-15 05:16:20|19106|19090|19105.5|19089.5|19106|19090|19105.4|19089.4|0
1723698990000|2024-08-15 05:16:30|19106|19090|19107.4|19091.4|19107.4|19091.4|19105.2|19089.2|0
1723699000000|2024-08-15 05:16:40|19106.7|19090.7|19107.9|19091.9|19107.9|19091.9|19106.4|19090.4|0
1723699010000|2024-08-15 05:16:50|19107.7|19091.7|19108.4|19092.4|19108.4|19092.4|19107.6|19091.6|0
1723699020000|2024-08-15 05:17:00|19108.2|19092.2|19108.2|19092.2|19108.5|19092.5|19107.9|19091.9|0
1723699030000|2024-08-15 05:17:10|19108.1|19092.1|19107|19091|19108.1|19092.1|19107|19091|0
1723699040000|2024-08-15 05:17:20|19107.1|19091.1|19108.1|19092.1|19108.1|19092.1|19107.1|19091.1|0
1723699050000|2024-08-15 05:17:30|19108.2|19092.2|19109.1|19093.1|19109.1|19093.1|19107.9|19091.9|0
1723699060000|2024-08-15 05:17:40|19109.2|19093.2|19109.1|19093.1|19109.2|19093.2|19109.1|19093.1|0
1723699070000|2024-08-15 05:17:50|19109|19093|19107|19091|19109|19093|19106.7|19090.7|0
1723699080000|2024-08-15 05:18:00|19106.9|19090.9|19106.6|19090.6|19107|19091|19106.6|19090.6|0
1723699090000|2024-08-15 05:18:10|19106.5|19090.5|19108|19092|19108.1|19092.1|19106.5|19090.5|0
1723699100000|2024-08-15 05:18:20|19108.1|19092.1|19107.2|19091.2|19108.1|19092.1|19107|19091|0
1723699110000|2024-08-15 05:18:30|19107.4|19091.4|19107.7|19091.7|19107.7|19091.7|19107.2|19091.2|0
1723699120000|2024-08-15 05:18:40|19107.9|19091.9|19108.6|19092.6|19108.6|19092.6|19107.9|19091.9|0
1723699130000|2024-08-15 05:18:50|19108.7|19092.7|19108.1|19092.1|19108.7|19092.7|19108|19092|0
1723699140000|2024-08-15 05:19:00|19107.9|19091.9|19109.7|19093.7|19109.7|19093.7|19107.9|19091.9|0
1723699150000|2024-08-15 05:19:10|19109.9|19093.9|19110|19094|19110|19094|19109.2|19093.2|0
1723699160000|2024-08-15 05:19:20|19110.1|19094.1|19110.4|19094.4|19110.6|19094.6|19110.1|19094.1|0
1723699170000|2024-08-15 05:19:30|19110.6|19094.6|19109.9|19093.9|19110.7|19094.7|19109.6|19093.6|0
1723699180000|2024-08-15 05:19:40|19109.7|19093.7|19108.5|19092.5|19109.7|19093.7|19108.5|19092.5|0
1723699190000|2024-08-15 05:19:50|19108.9|19092.9|19108.9|19092.9|19108.9|19092.9|19108.7|19092.7|0
1723699200000|2024-08-15 05:20:00|19108.7|19092.7|19108|19092|19108.7|19092.7|19107.6|19091.6|0
1723699210000|2024-08-15 05:20:10|19108.1|19092.1|19106.9|19090.9|19108.4|19092.4|19106.9|19090.9|0
1723699220000|2024-08-15 05:20:20|19106.5|19090.5|19106.2|19090.2|19106.6|19090.6|19106.2|19090.2|0
1723699230000|2024-08-15 05:20:30|19106.1|19090.1|19106.2|19090.2|19106.4|19090.4|19106.1|19090.1|0
1723699240000|2024-08-15 05:20:40|19106.4|19090.4|19106.2|19090.2|19106.6|19090.6|19106.2|19090.2|0
1723699250000|2024-08-15 05:20:50|19106.4|19090.4|19106.4|19090.4|19106.5|19090.5|19105.7|19089.7|0
1723699260000|2024-08-15 05:21:00|19106.2|19090.2|19106.4|19090.4|19106.4|19090.4|19106.2|19090.2|0
1723699270000|2024-08-15 05:21:10|19106.2|19090.2|19106.4|19090.4|19107.1|19091.1|19106.2|19090.2|0
1723699280000|2024-08-15 05:21:20|19106.7|19090.7|19106.5|19090.5|19106.7|19090.7|19106.1|19090.1|0
1723699290000|2024-08-15 05:21:30|19106.4|19090.4|19105.4|19089.4|19106.4|19090.4|19105.4|19089.4|0
1723699300000|2024-08-15 05:21:40|19105.1|19089.1|19103.6|19087.6|19105.1|19089.1|19103.6|19087.6|0
1723699310000|2024-08-15 05:21:50|19103.5|19087.5|19103.2|19087.2|19103.5|19087.5|19102.9|19086.9|0
1723699320000|2024-08-15 05:22:00|19101.5|19085.5|19100.2|19084.2|19102|19086|19100.2|19084.2|0
1723699330000|2024-08-15 05:22:10|19099.2|19083.2|19094.9|19078.9|19100|19084|19094.9|19078.9|0
1723699340000|2024-08-15 05:22:20|19097|19081|19099.6|19083.6|19099.6|19083.6|19097|19081|0
1723699350000|2024-08-15 05:22:30|19100.2|19084.2|19099.4|19083.4|19100.2|19084.2|19098.1|19082.1|0
1723699360000|2024-08-15 05:22:40|19099.2|19083.2|19100.5|19084.5|19101.4|19085.4|19099.2|19083.2|0
1723699370000|2024-08-15 05:22:50|19100.4|19084.4|19101|19085|19101.1|19085.1|19100.2|19084.2|0
1723699380000|2024-08-15 05:23:00|19100.7|19084.7|19099.7|19083.7|19100.7|19084.7|19099.4|19083.4|0
1723699390000|2024-08-15 05:23:10|19099.9|19083.9|19099.9|19083.9|19099.9|19083.9|19099.7|19083.7|0
1723699400000|2024-08-15 05:23:20|19099.7|19083.7|19101.4|19085.4|19101.4|19085.4|19099.7|19083.7|0
1723699410000|2024-08-15 05:23:30|19101|19085|19101.1|19085.1|19101.1|19085.1|19099.6|19083.6|0
1723699420000|2024-08-15 05:23:40|19101.2|19085.2|19101.1|19085.1|19101.2|19085.2|19100.9|19084.9|0
1723699430000|2024-08-15 05:23:50|19100.9|19084.9|19101|19085|19101|19085|19100.6|19084.6|0
1723699440000|2024-08-15 05:24:00|19101.4|19085.4|19099.4|19083.4|19101.4|19085.4|19099.2|19083.2|0
1723699450000|2024-08-15 05:24:10|19099.1|19083.1|19097.4|19081.4|19099.2|19083.2|19097.4|19081.4|0
1723699460000|2024-08-15 05:24:20|19097.5|19081.5|19097.6|19081.6|19097.6|19081.6|19097.2|19081.2|0
1723699470000|2024-08-15 05:24:30|19097.4|19081.4|19097.4|19081.4|19098.2|19082.2|19097.4|19081.4|0
1723699480000|2024-08-15 05:24:40|19097.5|19081.5|19098.5|19082.5|19098.5|19082.5|19096.9|19080.9|0
1723699490000|2024-08-15 05:24:50|19097.9|19081.9|19098.7|19082.7|19098.7|19082.7|19097.7|19081.7|0
1723699500000|2024-08-15 05:25:00|19098.9|19082.9|19100|19084|19100|19084|19098.7|19082.7|0
1723699510000|2024-08-15 05:25:10|19100.1|19084.1|19101.5|19085.5|19101.5|19085.5|19099|19083|0
1723699520000|2024-08-15 05:25:20|19101.7|19085.7|19102.6|19086.6|19102.9|19086.9|19101.7|19085.7|0
1723699530000|2024-08-15 05:25:30|19102.2|19086.2|19103.4|19087.4|19103.5|19087.5|19102.2|19086.2|0
1723699540000|2024-08-15 05:25:40|19103.2|19087.2|19103.5|19087.5|19103.6|19087.6|19103|19087|0
1723699550000|2024-08-15 05:25:50|19103.4|19087.4|19103.6|19087.6|19104|19088|19103.4|19087.4|0
1723699560000|2024-08-15 05:26:00|19103.7|19087.7|19101.5|19085.5|19103.9|19087.9|19101.5|19085.5|0
1723699570000|2024-08-15 05:26:10|19101.4|19085.4|19101.9|19085.9|19102.1|19086.1|19101.2|19085.2|0
1723699580000|2024-08-15 05:26:20|19101.7|19085.7|19101.4|19085.4|19101.7|19085.7|19101.4|19085.4|0
1723699590000|2024-08-15 05:26:30|19101.6|19085.6|19101.6|19085.6|19102|19086|19101.6|19085.6|0
1723699600000|2024-08-15 05:26:40|19101.7|19085.7|19101.7|19085.7|19102.1|19086.1|19101.1|19085.1|0
1723699610000|2024-08-15 05:26:50|19101.9|19085.9|19098.7|19082.7|19101.9|19085.9|19098.7|19082.7|0
1723699620000|2024-08-15 05:27:00|19098.6|19082.6|19098.7|19082.7|19098.7|19082.7|19098.4|19082.4|0
1723699630000|2024-08-15 05:27:10|19098.6|19082.6|19098.5|19082.5|19098.9|19082.9|19098.5|19082.5|0
1723699640000|2024-08-15 05:27:20|19098.4|19082.4|19098.6|19082.6|19098.6|19082.6|19097.9|19081.9|0
1723699650000|2024-08-15 05:27:30|19098.5|19082.5|19096.7|19080.7|19098.5|19082.5|19096.6|19080.6|0
1723699660000|2024-08-15 05:27:40|19097.1|19081.1|19097.5|19081.5|19097.5|19081.5|19097.1|19081.1|0
1723699670000|2024-08-15 05:27:50|19097.6|19081.6|19098.5|19082.5|19098.5|19082.5|19097.6|19081.6|0
1723699680000|2024-08-15 05:28:00|19098.2|19082.2|19099.5|19083.5|19099.5|19083.5|19098.2|19082.2|0
1723699690000|2024-08-15 05:28:10|19099.6|19083.6|19100.1|19084.1|19100.5|19084.5|19099.6|19083.6|0
1723699700000|2024-08-15 05:28:20|19100|19084|19100.1|19084.1|19100.1|19084.1|19099.5|19083.5|0
1723699710000|2024-08-15 05:28:30|19100|19084|19099.5|19083.5|19100|19084|19099.4|19083.4|0
1723699720000|2024-08-15 05:28:40|19099.7|19083.7|19099.7|19083.7|19099.7|19083.7|19099.1|19083.1|0
1723699730000|2024-08-15 05:28:50|19099.6|19083.6|19100.7|19084.7|19100.9|19084.9|19099.4|19083.4|0
1723699740000|2024-08-15 05:29:00|19100.4|19084.4|19099.7|19083.7|19100.4|19084.4|19099.2|19083.2|0
1723699750000|2024-08-15 05:29:10|19099.6|19083.6|19098.1|19082.1|19099.6|19083.6|19097.7|19081.7|0
1723699760000|2024-08-15 05:29:20|19098.2|19082.2|19098.5|19082.5|19098.5|19082.5|19098.2|19082.2|0
1723699770000|2024-08-15 05:29:30|19098.4|19082.4|19097.4|19081.4|19098.5|19082.5|19097.4|19081.4|0
1723699780000|2024-08-15 05:29:40|19097.6|19081.6|19097|19081|19097.6|19081.6|19096.4|19080.4|0
1723699790000|2024-08-15 05:29:50|19096.9|19080.9|19097.5|19081.5|19097.5|19081.5|19096.7|19080.7|0
1723699800000|2024-08-15 05:30:00|19099.5|19083.5|19096.6|19080.6|19099.5|19083.5|19095.4|19079.4|0
1723699810000|2024-08-15 05:30:10|19096.7|19080.7|19096.4|19080.4|19096.7|19080.7|19096.4|19080.4|0
1723699820000|2024-08-15 05:30:20|19096.6|19080.6|19096.4|19080.4|19096.9|19080.9|19096.1|19080.1|0
1723699830000|2024-08-15 05:30:30|19097.1|19081.1|19097.2|19081.2|19097.2|19081.2|19095.9|19079.9|0
1723699840000|2024-08-15 05:30:40|19097.1|19081.1|19097.2|19081.2|19097.4|19081.4|19096.7|19080.7|0
1723699850000|2024-08-15 05:30:50|19097.6|19081.6|19097.9|19081.9|19098.2|19082.2|19097.6|19081.6|0
1723699860000|2024-08-15 05:31:00|19098|19082|19096.6|19080.6|19098|19082|19096.4|19080.4|0
1723699870000|2024-08-15 05:31:10|19096.9|19080.9|19095.4|19079.4|19096.9|19080.9|19095.1|19079.1|0
1723699880000|2024-08-15 05:31:20|19095.2|19079.2|19092.7|19076.7|19095.4|19079.4|19092.7|19076.7|0
1723699890000|2024-08-15 05:31:30|19093.4|19077.4|19093.6|19077.6|19094.4|19078.4|19093.4|19077.4|0
1723699900000|2024-08-15 05:31:40|19093.9|19077.9|19096.4|19080.4|19096.4|19080.4|19093.9|19077.9|0
1723699910000|2024-08-15 05:31:50|19096.2|19080.2|19096.2|19080.2|19097|19081|19096.2|19080.2|0
1723699920000|2024-08-15 05:32:00|19096.9|19080.9|19097.6|19081.6|19097.6|19081.6|19096.6|19080.6|0
1723699930000|2024-08-15 05:32:10|19098|19082|19098.6|19082.6|19098.6|19082.6|19097.9|19081.9|0
1723699940000|2024-08-15 05:32:20|19098.9|19082.9|19101.9|19085.9|19102.9|19086.9|19098.9|19082.9|0
1723699950000|2024-08-15 05:32:30|19101.7|19085.7|19100.7|19084.7|19101.7|19085.7|19100.6|19084.6|0
1723699960000|2024-08-15 05:32:40|19100.4|19084.4|19101.1|19085.1|19101.2|19085.2|19100.1|19084.1|0
1723699970000|2024-08-15 05:32:50|19101|19085|19099.9|19083.9|19101|19085|19099.5|19083.5|0
1723699980000|2024-08-15 05:33:00|19100.1|19084.1|19101.7|19085.7|19101.7|19085.7|19100|19084|0
1723699990000|2024-08-15 05:33:10|19101.6|19085.6|19101.2|19085.2|19101.9|19085.9|19101.1|19085.1|0
1723700000000|2024-08-15 05:33:20|19101.7|19085.7|19102.2|19086.2|19102.4|19086.4|19101.5|19085.5|0
1723700010000|2024-08-15 05:33:30|19101.9|19085.9|19102.4|19086.4|19102.5|19086.5|19101.7|19085.7|0
1723700020000|2024-08-15 05:33:40|19102.2|19086.2|19099.5|19083.5|19102.2|19086.2|19099.4|19083.4|0
1723700030000|2024-08-15 05:33:50|19099.6|19083.6|19099.5|19083.5|19100.2|19084.2|19099.5|19083.5|0
1723700040000|2024-08-15 05:34:00|19099.6|19083.6|19100.4|19084.4|19100.5|19084.5|19099.6|19083.6|0
1723700050000|2024-08-15 05:34:10|19100.1|19084.1|19099.9|19083.9|19100.5|19084.5|19099.9|19083.9|0
1723700060000|2024-08-15 05:34:20|19100|19084|19098.6|19082.6|19100.1|19084.1|19098.6|19082.6|0
1723700070000|2024-08-15 05:34:30|19098.7|19082.7|19099.9|19083.9|19099.9|19083.9|19098.4|19082.4|0
1723700080000|2024-08-15 05:34:40|19099.7|19083.7|19100.1|19084.1|19100.2|19084.2|19099.7|19083.7|0
1723700090000|2024-08-15 05:34:50|19100.2|19084.2|19099.7|19083.7|19100.4|19084.4|19099.2|19083.2|0
1723700100000|2024-08-15 05:35:00|19099.9|19083.9|19101.1|19085.1|19101.5|19085.5|19099.7|19083.7|0
1723700110000|2024-08-15 05:35:10|19101|19085|19100.7|19084.7|19101|19085|19100.6|19084.6|0
1723700120000|2024-08-15 05:35:20|19100.9|19084.9|19101.2|19085.2|19101.2|19085.2|19100.6|19084.6|0
1723700130000|2024-08-15 05:35:30|19102.4|19086.4|19102.1|19086.1|19102.5|19086.5|19101.9|19085.9|0
1723700140000|2024-08-15 05:35:40|19102.4|19086.4|19101|19085|19102.5|19086.5|19101|19085|0
1723700150000|2024-08-15 05:35:50|19101.1|19085.1|19100.4|19084.4|19101.1|19085.1|19100|19084|0
1723700160000|2024-08-15 05:36:00|19100.2|19084.2|19100.5|19084.5|19100.7|19084.7|19100.1|19084.1|0
1723700170000|2024-08-15 05:36:10|19100.9|19084.9|19101.1|19085.1|19101.4|19085.4|19100.9|19084.9|0
1723700180000|2024-08-15 05:36:20|19100.7|19084.7|19100.9|19084.9|19101.1|19085.1|19100.7|19084.7|0
1723700190000|2024-08-15 05:36:30|19101|19085|19101.1|19085.1|19101.1|19085.1|19100|19084|0
1723700200000|2024-08-15 05:36:40|19100.9|19084.9|19100.6|19084.6|19101.1|19085.1|19100.6|19084.6|0
1723700210000|2024-08-15 05:36:50|19100.7|19084.7|19102.7|19086.7|19102.7|19086.7|19100.7|19084.7|0
1723700220000|2024-08-15 05:37:00|19101.5|19085.5|19102.4|19086.4|19102.4|19086.4|19101.5|19085.5|0
1723700230000|2024-08-15 05:37:10|19102.5|19086.5|19101.6|19085.6|19102.5|19086.5|19101.4|19085.4|0
1723700240000|2024-08-15 05:37:20|19101.4|19085.4|19100.4|19084.4|19101.5|19085.5|19100.4|19084.4|0
1723700250000|2024-08-15 05:37:30|19100.1|19084.1|19099.6|19083.6|19100.2|19084.2|19099.2|19083.2|0
1723700260000|2024-08-15 05:37:40|19099.9|19083.9|19100.9|19084.9|19101.1|19085.1|19099.2|19083.2|0
1723700270000|2024-08-15 05:37:50|19100.7|19084.7|19100.9|19084.9|19101|19085|19100.6|19084.6|0
1723700280000|2024-08-15 05:38:00|19101|19085|19103.1|19087.1|19103.1|19087.1|19101|19085|0
1723700290000|2024-08-15 05:38:10|19102.7|19086.7|19103|19087|19103.2|19087.2|19102.7|19086.7|0
1723700300000|2024-08-15 05:38:20|19102.4|19086.4|19102.1|19086.1|19102.6|19086.6|19101.9|19085.9|0
1723700310000|2024-08-15 05:38:30|19102.2|19086.2|19103.4|19087.4|19103.4|19087.4|19101.9|19085.9|0
1723700320000|2024-08-15 05:38:40|19103.2|19087.2|19103.1|19087.1|19103.4|19087.4|19103|19087|0
1723700330000|2024-08-15 05:38:50|19103.5|19087.5|19103.1|19087.1|19103.5|19087.5|19102.9|19086.9|0
1723700340000|2024-08-15 05:39:00|19102.9|19086.9|19106|19090|19106|19090|19102.9|19086.9|0
1723700350000|2024-08-15 05:39:10|19105.6|19089.6|19106.6|19090.6|19106.6|19090.6|19104.7|19088.7|0
1723700360000|2024-08-15 05:39:20|19106.7|19090.7|19107.7|19091.7|19107.7|19091.7|19106.7|19090.7|0
1723700370000|2024-08-15 05:39:30|19107.4|19091.4|19106|19090|19107.5|19091.5|19105.9|19089.9|0
1723700380000|2024-08-15 05:39:40|19106.1|19090.1|19105.6|19089.6|19106.7|19090.7|19105.6|19089.6|0
1723700390000|2024-08-15 05:39:50|19105.4|19089.4|19106.9|19090.9|19107.2|19091.2|19105|19089|0
1723700400000|2024-08-15 05:40:00|19106.7|19090.7|19105|19089|19107|19091|19104.7|19088.7|0
1723700410000|2024-08-15 05:40:10|19104.2|19088.2|19103.2|19087.2|19104.4|19088.4|19103.2|19087.2|0
1723700420000|2024-08-15 05:40:20|19102.5|19086.5|19101.5|19085.5|19103.6|19087.6|19101.5|19085.5|0
1723700430000|2024-08-15 05:40:30|19101.7|19085.7|19101.1|19085.1|19101.7|19085.7|19101|19085|0
1723700440000|2024-08-15 05:40:40|19101.2|19085.2|19102|19086|19102|19086|19101.2|19085.2|0
1723700450000|2024-08-15 05:40:50|19103.1|19087.1|19102.2|19086.2|19103.5|19087.5|19102.2|19086.2|0
1723700460000|2024-08-15 05:41:00|19102.4|19086.4|19101.4|19085.4|19102.6|19086.6|19101.4|19085.4|0
1723700470000|2024-08-15 05:41:10|19101|19085|19100|19084|19101.1|19085.1|19099.7|19083.7|0
1723700480000|2024-08-15 05:41:20|19100.6|19084.6|19104.2|19088.2|19104.2|19088.2|19100.6|19084.6|0
1723700490000|2024-08-15 05:41:30|19103.7|19087.7|19104.4|19088.4|19104.6|19088.6|19103.6|19087.6|0
1723700500000|2024-08-15 05:41:40|19104.5|19088.5|19103.2|19087.2|19104.5|19088.5|19103.2|19087.2|0
1723700510000|2024-08-15 05:41:50|19103.4|19087.4|19102.6|19086.6|19103.4|19087.4|19102.4|19086.4|0
1723700520000|2024-08-15 05:42:00|19102.2|19086.2|19101.6|19085.6|19102.2|19086.2|19101.5|19085.5|0
1723700530000|2024-08-15 05:42:10|19101.7|19085.7|19102.4|19086.4|19102.6|19086.6|19101.7|19085.7|0
1723700540000|2024-08-15 05:42:20|19102.5|19086.5|19102.2|19086.2|19102.5|19086.5|19101.2|19085.2|0
1723700550000|2024-08-15 05:42:30|19102.1|19086.1|19101|19085|19102.1|19086.1|19101|19085|0
1723700560000|2024-08-15 05:42:40|19101.1|19085.1|19101.7|19085.7|19101.9|19085.9|19100.9|19084.9|0
1723700570000|2024-08-15 05:42:50|19101.6|19085.6|19101|19085|19101.9|19085.9|19100.9|19084.9|0
1723700580000|2024-08-15 05:43:00|19100.7|19084.7|19099.1|19083.1|19100.9|19084.9|19098.9|19082.9|0
1723700590000|2024-08-15 05:43:10|19099|19083|19098.6|19082.6|19099.4|19083.4|19098.6|19082.6|0
1723700600000|2024-08-15 05:43:20|19098.7|19082.7|19095.4|19079.4|19098.7|19082.7|19095.4|19079.4|0
1723700610000|2024-08-15 05:43:30|19095.7|19079.7|19094.7|19078.7|19095.7|19079.7|19094.7|19078.7|0
1723700620000|2024-08-15 05:43:40|19095.4|19079.4|19095.9|19079.9|19096|19080|19095.4|19079.4|0
1723700630000|2024-08-15 05:43:50|19096|19080|19096.5|19080.5|19096.5|19080.5|19095.7|19079.7|0
1723700640000|2024-08-15 05:44:00|19096.1|19080.1|19094.2|19078.2|19096.4|19080.4|19094.2|19078.2|0
1723700650000|2024-08-15 05:44:10|19093.7|19077.7|19093.7|19077.7|19094.2|19078.2|19093.5|19077.5|0
1723700660000|2024-08-15 05:44:20|19094.9|19078.9|19093.5|19077.5|19095|19079|19093.5|19077.5|0
1723700670000|2024-08-15 05:44:30|19093.6|19077.6|19094.2|19078.2|19094.2|19078.2|19092.7|19076.7|0
1723700680000|2024-08-15 05:44:40|19094.1|19078.1|19094.2|19078.2|19094.4|19078.4|19094.1|19078.1|0
1723700690000|2024-08-15 05:44:50|19094.4|19078.4|19094.1|19078.1|19094.5|19078.5|19093.9|19077.9|0
1723700700000|2024-08-15 05:45:00|19094.2|19078.2|19093.2|19077.2|19094.5|19078.5|19093.1|19077.1|0
1723700710000|2024-08-15 05:45:10|19092.5|19076.5|19093|19077|19093.1|19077.1|19092.4|19076.4|0
1723700720000|2024-08-15 05:45:20|19093.2|19077.2|19093.7|19077.7|19093.9|19077.9|19093.2|19077.2|0
1723700730000|2024-08-15 05:45:30|19093.6|19077.6|19096.6|19080.6|19096.6|19080.6|19093.5|19077.5|0
1723700740000|2024-08-15 05:45:40|19096.5|19080.5|19096.6|19080.6|19097.1|19081.1|19096.5|19080.5|0
1723700750000|2024-08-15 05:45:50|19096.9|19080.9|19096.7|19080.7|19097.4|19081.4|19096.5|19080.5|0
1723700760000|2024-08-15 05:46:00|19096|19080|19094.7|19078.7|19096|19080|19094.7|19078.7|0
1723700770000|2024-08-15 05:46:10|19095.1|19079.1|19094.7|19078.7|19095.1|19079.1|19094.5|19078.5|0
1723700780000|2024-08-15 05:46:20|19094.6|19078.6|19095.5|19079.5|19095.6|19079.6|19094.6|19078.6|0
1723700790000|2024-08-15 05:46:30|19095.9|19079.9|19095.4|19079.4|19096|19080|19095.4|19079.4|0
1723700800000|2024-08-15 05:46:40|19095.5|19079.5|19095|19079|19095.5|19079.5|19094.7|19078.7|0
1723700810000|2024-08-15 05:46:50|19095.1|19079.1|19094.6|19078.6|19095.2|19079.2|19094.6|19078.6|0
1723700820000|2024-08-15 05:47:00|19094.5|19078.5|19094.7|19078.7|19094.7|19078.7|19094.4|19078.4|0
1723700830000|2024-08-15 05:47:10|19094.4|19078.4|19093.2|19077.2|19094.6|19078.6|19093.2|19077.2|0
1723700840000|2024-08-15 05:47:20|19093.1|19077.1|19091.9|19075.9|19093.4|19077.4|19091.4|19075.4|0
1723700850000|2024-08-15 05:47:30|19091.7|19075.7|19087.7|19071.7|19091.7|19075.7|19086.9|19070.9|0
1723700860000|2024-08-15 05:47:40|19087.9|19071.9|19091.1|19075.1|19091.1|19075.1|19087.9|19071.9|0
1723700870000|2024-08-15 05:47:50|19091.4|19075.4|19091.9|19075.9|19092.1|19076.1|19091.4|19075.4|0
1723700880000|2024-08-15 05:48:00|19091.6|19075.6|19091.1|19075.1|19091.6|19075.6|19091.1|19075.1|0
1723700890000|2024-08-15 05:48:10|19091|19075|19089.6|19073.6|19091|19075|19089.6|19073.6|0
1723700900000|2024-08-15 05:48:20|19089.5|19073.5|19089.2|19073.2|19089.6|19073.6|19089.2|19073.2|0
1723700910000|2024-08-15 05:48:30|19090.4|19074.4|19092.4|19076.4|19092.5|19076.5|19090.4|19074.4|0
1723700920000|2024-08-15 05:48:40|19092.2|19076.2|19092.1|19076.1|19092.5|19076.5|19092.1|19076.1|0
1723700930000|2024-08-15 05:48:50|19092|19076|19092.2|19076.2|19092.5|19076.5|19091.4|19075.4|0
1723700940000|2024-08-15 05:49:00|19091.9|19075.9|19092.2|19076.2|19092.4|19076.4|19091.7|19075.7|0
1723700950000|2024-08-15 05:49:10|19091.7|19075.7|19092.4|19076.4|19092.4|19076.4|19091.5|19075.5|0
1723700960000|2024-08-15 05:49:20|19092.2|19076.2|19092.9|19076.9|19092.9|19076.9|19092.2|19076.2|0
1723700970000|2024-08-15 05:49:30|19093.5|19077.5|19092.4|19076.4|19093.5|19077.5|19092.1|19076.1|0
1723700980000|2024-08-15 05:49:40|19092.5|19076.5|19090.4|19074.4|19092.5|19076.5|19090.4|19074.4|0
1723700990000|2024-08-15 05:49:50|19090.5|19074.5|19090.7|19074.7|19090.7|19074.7|19090|19074|0
1723701000000|2024-08-15 05:50:00|19091.1|19075.1|19090.4|19074.4|19091.5|19075.5|19090|19074|0
1723701010000|2024-08-15 05:50:10|19090.6|19074.6|19090.1|19074.1|19091|19075|19090|19074|0
1723701020000|2024-08-15 05:50:20|19090.4|19074.4|19089|19073|19090.4|19074.4|19089|19073|0
1723701030000|2024-08-15 05:50:30|19089.1|19073.1|19089.9|19073.9|19090.7|19074.7|19089.1|19073.1|0
1723701040000|2024-08-15 05:50:40|19090|19074|19088.2|19072.2|19090|19074|19087.2|19071.2|0
1723701050000|2024-08-15 05:50:50|19088.4|19072.4|19084.7|19068.7|19088.4|19072.4|19083|19067|0
1723701060000|2024-08-15 05:51:00|19084.9|19068.9|19085.1|19069.1|19085.1|19069.1|19084|19068|0
1723701070000|2024-08-15 05:51:10|19085.5|19069.5|19083.5|19067.5|19085.5|19069.5|19083.5|19067.5|0
1723701080000|2024-08-15 05:51:20|19084.1|19068.1|19083.1|19067.1|19084.1|19068.1|19082.9|19066.9|0
1723701090000|2024-08-15 05:51:30|19085.9|19069.9|19087.4|19071.4|19087.4|19071.4|19085.1|19069.1|0
1723701100000|2024-08-15 05:51:40|19087.2|19071.2|19088.1|19072.1|19088.2|19072.2|19086|19070|0
1723701110000|2024-08-15 05:51:50|19088.5|19072.5|19087.7|19071.7|19088.5|19072.5|19087.6|19071.6|0
1723701120000|2024-08-15 05:52:00|19088.4|19072.4|19089.1|19073.1|19089.5|19073.5|19088.4|19072.4|0
1723701130000|2024-08-15 05:52:10|19088.9|19072.9|19089.7|19073.7|19090|19074|19088.6|19072.6|0
1723701140000|2024-08-15 05:52:20|19089.9|19073.9|19089.6|19073.6|19090.2|19074.2|19089.4|19073.4|0
1723701150000|2024-08-15 05:52:30|19089.7|19073.7|19090.6|19074.6|19090.7|19074.7|19089.4|19073.4|0
1723701160000|2024-08-15 05:52:40|19090.7|19074.7|19090.7|19074.7|19090.9|19074.9|19089.6|19073.6|0
1723701170000|2024-08-15 05:52:50|19090.5|19074.5|19092.7|19076.7|19092.7|19076.7|19090.5|19074.5|0
1723701180000|2024-08-15 05:53:00|19093.9|19077.9|19094.7|19078.7|19095.1|19079.1|19093.4|19077.4|0
1723701190000|2024-08-15 05:53:10|19095.1|19079.1|19096.7|19080.7|19096.7|19080.7|19095.1|19079.1|0
1723701200000|2024-08-15 05:53:20|19097.1|19081.1|19096.9|19080.9|19097.1|19081.1|19096.6|19080.6|0
1723701210000|2024-08-15 05:53:30|19096.5|19080.5|19097.1|19081.1|19097.1|19081.1|19095.9|19079.9|0
1723701220000|2024-08-15 05:53:40|19097.5|19081.5|19098|19082|19098.1|19082.1|19097.5|19081.5|0
1723701230000|2024-08-15 05:53:50|19097.9|19081.9|19097.2|19081.2|19097.9|19081.9|19096.9|19080.9|0
1723701240000|2024-08-15 05:54:00|19097.1|19081.1|19096.2|19080.2|19097.1|19081.1|19096|19080|0
1723701250000|2024-08-15 05:54:10|19096.1|19080.1|19094.5|19078.5|19096.2|19080.2|19094.5|19078.5|0
1723701260000|2024-08-15 05:54:20|19094.6|19078.6|19092.6|19076.6|19095.4|19079.4|19092.6|19076.6|0
1723701270000|2024-08-15 05:54:30|19092.5|19076.5|19094|19078|19094.1|19078.1|19092.4|19076.4|0
1723701280000|2024-08-15 05:54:40|19094.1|19078.1|19093.1|19077.1|19094.1|19078.1|19093.1|19077.1|0
1723701290000|2024-08-15 05:54:50|19093|19077|19093.7|19077.7|19093.9|19077.9|19092.7|19076.7|0
1723701300000|2024-08-15 05:55:00|19094.1|19078.1|19095.6|19079.6|19095.7|19079.7|19094.1|19078.1|0
1723701310000|2024-08-15 05:55:10|19095.5|19079.5|19095.1|19079.1|19095.6|19079.6|19095.1|19079.1|0
1723701320000|2024-08-15 05:55:20|19095|19079|19096.1|19080.1|19096.1|19080.1|19094.9|19078.9|0
1723701330000|2024-08-15 05:55:30|19095.6|19079.6|19094.4|19078.4|19095.6|19079.6|19093.9|19077.9|0
1723701340000|2024-08-15 05:55:40|19094.2|19078.2|19093.1|19077.1|19094.2|19078.2|19093.1|19077.1|0
1723701350000|2024-08-15 05:55:50|19093|19077|19093.1|19077.1|19093.6|19077.6|19093|19077|0
1723701360000|2024-08-15 05:56:00|19093.2|19077.2|19094.1|19078.1|19094.2|19078.2|19093.2|19077.2|0
1723701370000|2024-08-15 05:56:10|19094.2|19078.2|19094.1|19078.1|19094.2|19078.2|19093.6|19077.6|0
1723701380000|2024-08-15 05:56:20|19094.6|19078.6|19096.9|19080.9|19096.9|19080.9|19094.6|19078.6|0
1723701390000|2024-08-15 05:56:30|19096|19080|19096.7|19080.7|19097|19081|19095.4|19079.4|0
1723701400000|2024-08-15 05:56:40|19095.1|19079.1|19095.7|19079.7|19097.4|19081.4|19095.1|19079.1|0
1723701410000|2024-08-15 05:56:50|19095.9|19079.9|19096.1|19080.1|19096.4|19080.4|19095.9|19079.9|0
1723701420000|2024-08-15 05:57:00|19096.2|19080.2|19095.7|19079.7|19096.4|19080.4|19095.5|19079.5|0
1723701430000|2024-08-15 05:57:10|19096|19080|19097.6|19081.6|19097.9|19081.9|19096|19080|0
1723701440000|2024-08-15 05:57:20|19097.7|19081.7|19098.1|19082.1|19098.2|19082.2|19097.6|19081.6|0
1723701450000|2024-08-15 05:57:30|19098|19082|19097.5|19081.5|19098.2|19082.2|19097.5|19081.5|0
1723701460000|2024-08-15 05:57:40|19097|19081|19096.6|19080.6|19097|19081|19096.4|19080.4|0
1723701470000|2024-08-15 05:57:50|19096.7|19080.7|19098.7|19082.7|19099.1|19083.1|19096.7|19080.7|0
1723701480000|2024-08-15 05:58:00|19098.9|19082.9|19101.9|19085.9|19101.9|19085.9|19098.9|19082.9|0
1723701490000|2024-08-15 05:58:10|19101.6|19085.6|19099|19083|19101.9|19085.9|19099|19083|0
1723701500000|2024-08-15 05:58:20|19099.7|19083.7|19099.5|19083.5|19099.7|19083.7|19099.4|19083.4|0
1723701510000|2024-08-15 05:58:30|19099.6|19083.6|19099.9|19083.9|19100.6|19084.6|19099.6|19083.6|0
1723701520000|2024-08-15 05:58:40|19099.6|19083.6|19099.2|19083.2|19100.1|19084.1|19099.2|19083.2|0
1723701530000|2024-08-15 05:58:50|19099.6|19083.6|19099.7|19083.7|19099.7|19083.7|19099.4|19083.4|0
1723701540000|2024-08-15 05:59:00|19099.6|19083.6|19098.5|19082.5|19099.6|19083.6|19098.2|19082.2|0
1723701550000|2024-08-15 05:59:10|19098.6|19082.6|19099.6|19083.6|19099.9|19083.9|19098.6|19082.6|0
1723701560000|2024-08-15 05:59:20|19099.5|19083.5|19100|19084|19100.2|19084.2|19099.4|19083.4|0
1723701570000|2024-08-15 05:59:30|19100.2|19084.2|19099.6|19083.6|19101.1|19085.1|19099.6|19083.6|0
1723701580000|2024-08-15 05:59:40|19099.7|19083.7|19101.1|19085.1|19101.1|19085.1|19099|19083|0
1723701590000|2024-08-15 05:59:50|19101|19085|19099.4|19083.4|19102.1|19086.1|19099.4|19083.4|0
1723701600000|2024-08-15 06:00:00|19100.4|19084.4|19098.1|19082.1|19100.4|19084.4|19096.5|19080.5|0
1723701610000|2024-08-15 06:00:10|19097.1|19081.1|19096.9|19080.9|19098.1|19082.1|19096.6|19080.6|0
1723701620000|2024-08-15 06:00:20|19097|19081|19092.9|19076.9|19097|19081|19089.1|19073.1|0
1723701630000|2024-08-15 06:00:30|19093.1|19077.1|19092.6|19076.6|19093.1|19077.1|19091.7|19075.7|0
1723701640000|2024-08-15 06:00:40|19092.7|19076.7|19093.4|19077.4|19093.7|19077.7|19092.7|19076.7|0
1723701650000|2024-08-15 06:00:50|19093.6|19077.6|19091.2|19075.2|19094.7|19078.7|19091.2|19075.2|0
1723701660000|2024-08-15 06:01:00|19090.1|19074.1|19091.7|19075.7|19093.6|19077.6|19090.1|19074.1|0
1723701670000|2024-08-15 06:01:10|19092.6|19076.6|19094|19078|19094|19078|19092.5|19076.5|0
1723701680000|2024-08-15 06:01:20|19093.6|19077.6|19092.5|19076.5|19093.9|19077.9|19092.5|19076.5|0
1723701690000|2024-08-15 06:01:30|19092.1|19076.1|19091.9|19075.9|19092.1|19076.1|19090.6|19074.6|0
1723701700000|2024-08-15 06:01:40|19092.5|19076.5|19091.4|19075.4|19093.4|19077.4|19091.4|19075.4|0
1723701710000|2024-08-15 06:01:50|19091.9|19075.9|19093.1|19077.1|19093.1|19077.1|19091.7|19075.7|0
1723701720000|2024-08-15 06:02:00|19093.7|19077.7|19095.1|19079.1|19095.6|19079.6|19093.5|19077.5|0
1723701730000|2024-08-15 06:02:10|19094.7|19078.7|19094.5|19078.5|19094.7|19078.7|19094.1|19078.1|0
1723701740000|2024-08-15 06:02:20|19094.7|19078.7|19090.7|19074.7|19095|19079|19090.7|19074.7|0
1723701750000|2024-08-15 06:02:30|19089.6|19073.6|19091.1|19075.1|19091.1|19075.1|19089.6|19073.6|0
1723701760000|2024-08-15 06:02:40|19090.4|19074.4|19089.9|19073.9|19091.1|19075.1|19089.9|19073.9|0
1723701770000|2024-08-15 06:02:50|19090|19074|19091.7|19075.7|19091.7|19075.7|19090|19074|0
1723701780000|2024-08-15 06:03:00|19095.2|19079.2|19096.1|19080.1|19096.1|19080.1|19095.2|19079.2|0
1723701790000|2024-08-15 06:03:10|19095.9|19079.9|19095.1|19079.1|19096.1|19080.1|19095|19079|0
1723701800000|2024-08-15 06:03:20|19095|19079|19092.9|19076.9|19095.6|19079.6|19092.1|19076.1|0
1723701810000|2024-08-15 06:03:30|19092.7|19076.7|19094.7|19078.7|19094.9|19078.9|19092.5|19076.5|0
1723701820000|2024-08-15 06:03:40|19094.4|19078.4|19092.7|19076.7|19094.4|19078.4|19092.7|19076.7|0
1723701830000|2024-08-15 06:03:50|19093|19077|19091.2|19075.2|19093.1|19077.1|19091.2|19075.2|0
1723701840000|2024-08-15 06:04:00|19091.5|19075.5|19091.1|19075.1|19091.9|19075.9|19091.1|19075.1|0
1723701850000|2024-08-15 06:04:10|19091.7|19075.7|19091.5|19075.5|19091.9|19075.9|19091.4|19075.4|0
1723701860000|2024-08-15 06:04:20|19091.2|19075.2|19091.2|19075.2|19091.5|19075.5|19091.1|19075.1|0
1723701870000|2024-08-15 06:04:30|19091.1|19075.1|19089.6|19073.6|19091.1|19075.1|19089.6|19073.6|0
1723701880000|2024-08-15 06:04:40|19090.6|19074.6|19090.6|19074.6|19090.6|19074.6|19089.6|19073.6|0
1723701890000|2024-08-15 06:04:50|19090.9|19074.9|19091.2|19075.2|19091.4|19075.4|19090|19074|0
1723701900000|2024-08-15 06:05:00|19091.4|19075.4|19092.2|19076.2|19092.7|19076.7|19091.4|19075.4|0
1723701910000|2024-08-15 06:05:10|19092.6|19076.6|19095|19079|19095|19079|19092.1|19076.1|0
1723701920000|2024-08-15 06:05:20|19094.9|19078.9|19095|19079|19096.2|19080.2|19094.7|19078.7|0
1723701930000|2024-08-15 06:05:30|19094.7|19078.7|19094.1|19078.1|19094.9|19078.9|19092.9|19076.9|0
1723701940000|2024-08-15 06:05:40|19093.9|19077.9|19094.6|19078.6|19095.6|19079.6|19093.9|19077.9|0
1723701950000|2024-08-15 06:05:50|19094.5|19078.5|19094|19078|19094.5|19078.5|19093.1|19077.1|0
1723701960000|2024-08-15 06:06:00|19094.1|19078.1|19093|19077|19094.2|19078.2|19093|19077|0
1723701970000|2024-08-15 06:06:10|19092.9|19076.9|19091.5|19075.5|19093.1|19077.1|19091.5|19075.5|0
1723701980000|2024-08-15 06:06:20|19091.4|19075.4|19093|19077|19093|19077|19091.4|19075.4|0
1723701990000|2024-08-15 06:06:30|19092.7|19076.7|19091.5|19075.5|19093|19077|19091.5|19075.5|0
1723702000000|2024-08-15 06:06:40|19091.6|19075.6|19091.7|19075.7|19092.4|19076.4|19090.6|19074.6|0
1723702010000|2024-08-15 06:06:50|19092.1|19076.1|19091.6|19075.6|19092.1|19076.1|19091.2|19075.2|0
1723702020000|2024-08-15 06:07:00|19092.4|19076.4|19093.9|19077.9|19093.9|19077.9|19092.4|19076.4|0
1723702030000|2024-08-15 06:07:10|19094.5|19078.5|19095.1|19079.1|19095.2|19079.2|19094.5|19078.5|0
1723702040000|2024-08-15 06:07:20|19094.9|19078.9|19093.7|19077.7|19095.1|19079.1|19093.7|19077.7|0
1723702050000|2024-08-15 06:07:30|19093.2|19077.2|19095.7|19079.7|19095.7|19079.7|19093.2|19077.2|0
1723702060000|2024-08-15 06:07:40|19095.6|19079.6|19097.1|19081.1|19097.5|19081.5|19095.6|19079.6|0
1723702070000|2024-08-15 06:07:50|19096.9|19080.9|19095.6|19079.6|19097|19081|19095.1|19079.1|0
1723702080000|2024-08-15 06:08:00|19096|19080|19095.4|19079.4|19096|19080|19095.4|19079.4|0
1723702090000|2024-08-15 06:08:10|19094.7|19078.7|19095.4|19079.4|19095.4|19079.4|19094.4|19078.4|0
1723702100000|2024-08-15 06:08:20|19095.2|19079.2|19095.4|19079.4|19095.4|19079.4|19094.6|19078.6|0
1723702110000|2024-08-15 06:08:30|19095.9|19079.9|19095.4|19079.4|19095.9|19079.9|19095.1|19079.1|0
1723702120000|2024-08-15 06:08:40|19095.5|19079.5|19095.6|19079.6|19096|19080|19095.1|19079.1|0
1723702130000|2024-08-15 06:08:50|19095.7|19079.7|19095.4|19079.4|19097.7|19081.7|19095.4|19079.4|0
1723702140000|2024-08-15 06:09:00|19095.1|19079.1|19092.7|19076.7|19095.1|19079.1|19092.7|19076.7|0
1723702150000|2024-08-15 06:09:10|19092.9|19076.9|19092.6|19076.6|19092.9|19076.9|19092.4|19076.4|0
1723702160000|2024-08-15 06:09:20|19092.7|19076.7|19092.6|19076.6|19092.9|19076.9|19092.6|19076.6|0
1723702170000|2024-08-15 06:09:30|19092.7|19076.7|19092.6|19076.6|19093.4|19077.4|19092.1|19076.1|0
1723702180000|2024-08-15 06:09:40|19091|19075|19091|19075|19091.1|19075.1|19090.6|19074.6|0
1723702190000|2024-08-15 06:09:50|19091.1|19075.1|19090.4|19074.4|19091.1|19075.1|19090.2|19074.2|0
1723702200000|2024-08-15 06:10:00|19090.2|19074.2|19089.9|19073.9|19090.4|19074.4|19089.9|19073.9|0
1723702210000|2024-08-15 06:10:10|19090.1|19074.1|19090.1|19074.1|19090.1|19074.1|19089.4|19073.4|0
1723702220000|2024-08-15 06:10:20|19090.2|19074.2|19087.9|19071.9|19090.2|19074.2|19087.5|19071.5|0
1723702230000|2024-08-15 06:10:30|19088|19072|19087|19071|19088.7|19072.7|19087|19071|0
1723702240000|2024-08-15 06:10:40|19086.9|19070.9|19088.4|19072.4|19088.4|19072.4|19086.2|19070.2|0
1723702250000|2024-08-15 06:10:50|19088.5|19072.5|19089.1|19073.1|19089.6|19073.6|19088.5|19072.5|0
1723702260000|2024-08-15 06:11:00|19089|19073|19089.7|19073.7|19090.4|19074.4|19088.6|19072.6|0
1723702270000|2024-08-15 06:11:10|19089.1|19073.1|19088.6|19072.6|19089.5|19073.5|19088.6|19072.6|0
1723702280000|2024-08-15 06:11:20|19088.5|19072.5|19088.1|19072.1|19089.2|19073.2|19088|19072|0
1723702290000|2024-08-15 06:11:30|19088.4|19072.4|19087.9|19071.9|19088.6|19072.6|19087.9|19071.9|0
1723702300000|2024-08-15 06:11:40|19088.1|19072.1|19088.9|19072.9|19088.9|19072.9|19087.9|19071.9|0
1723702310000|2024-08-15 06:11:50|19088.4|19072.4|19088.7|19072.7|19088.7|19072.7|19088.4|19072.4|0
1723702320000|2024-08-15 06:12:00|19089.7|19073.7|19090.9|19074.9|19091.1|19075.1|19089.7|19073.7|0
1723702330000|2024-08-15 06:12:10|19090.7|19074.7|19090.9|19074.9|19091.5|19075.5|19090.6|19074.6|0
1723702340000|2024-08-15 06:12:20|19090.7|19074.7|19094.1|19078.1|19095|19079|19090.7|19074.7|0
1723702350000|2024-08-15 06:12:30|19093.7|19077.7|19094.4|19078.4|19094.4|19078.4|19093.7|19077.7|0
1723702360000|2024-08-15 06:12:40|19094.2|19078.2|19094.2|19078.2|19094.5|19078.5|19094.2|19078.2|0
1723702370000|2024-08-15 06:12:50|19095.2|19079.2|19095.6|19079.6|19096.7|19080.7|19095.2|19079.2|0
1723702380000|2024-08-15 06:13:00|19095.2|19079.2|19095.5|19079.5|19095.9|19079.9|19095.2|19079.2|0
1723702390000|2024-08-15 06:13:10|19095.4|19079.4|19094.2|19078.2|19095.4|19079.4|19094.1|19078.1|0
1723702400000|2024-08-15 06:13:20|19095|19079|19093.6|19077.6|19095|19079|19093.6|19077.6|0
1723702410000|2024-08-15 06:13:30|19093.7|19077.7|19093.2|19077.2|19093.7|19077.7|19092.9|19076.9|0
1723702420000|2024-08-15 06:13:40|19093.1|19077.1|19095.2|19079.2|19095.2|19079.2|19093.1|19077.1|0
1723702430000|2024-08-15 06:13:50|19095.4|19079.4|19096.4|19080.4|19096.4|19080.4|19095.2|19079.2|0
1723702440000|2024-08-15 06:14:00|19095.6|19079.6|19095.6|19079.6|19095.9|19079.9|19095.5|19079.5|0
1723702450000|2024-08-15 06:14:10|19095.9|19079.9|19096.1|19080.1|19096.5|19080.5|19095.5|19079.5|0
1723702460000|2024-08-15 06:14:20|19096.6|19080.6|19096.1|19080.1|19096.7|19080.7|19096|19080|0
1723702470000|2024-08-15 06:14:30|19096.2|19080.2|19097|19081|19097.1|19081.1|19095.6|19079.6|0
1723702480000|2024-08-15 06:14:40|19096.9|19080.9|19095.2|19079.2|19097.1|19081.1|19095.1|19079.1|0
1723702490000|2024-08-15 06:14:50|19095.1|19079.1|19095.4|19079.4|19095.5|19079.5|19094.9|19078.9|0
1723702500000|2024-08-15 06:15:00|19095.1|19079.1|19095.1|19079.1|19095.1|19079.1|19094.6|19078.6|0
1723702510000|2024-08-15 06:15:10|19095.2|19079.2|19095|19079|19095.2|19079.2|19094.6|19078.6|0
1723702520000|2024-08-15 06:15:20|19093.5|19077.5|19093.2|19077.2|19093.6|19077.6|19093.2|19077.2|0
1723702530000|2024-08-15 06:15:30|19093.4|19077.4|19093.4|19077.4|19093.9|19077.9|19093.2|19077.2|0
1723702540000|2024-08-15 06:15:40|19093.6|19077.6|19093.2|19077.2|19093.6|19077.6|19093.1|19077.1|0
1723702550000|2024-08-15 06:15:50|19093.9|19077.9|19092.6|19076.6|19093.9|19077.9|19092.6|19076.6|0
1723702560000|2024-08-15 06:16:00|19092.7|19076.7|19093.7|19077.7|19093.9|19077.9|19092.7|19076.7|0
1723702570000|2024-08-15 06:16:10|19094.2|19078.2|19093.7|19077.7|19094.4|19078.4|19093.7|19077.7|0
1723702580000|2024-08-15 06:16:20|19093.9|19077.9|19094.4|19078.4|19095|19079|19093.9|19077.9|0
1723702590000|2024-08-15 06:16:30|19094.1|19078.1|19095|19079|19095|19079|19094.1|19078.1|0
1723702600000|2024-08-15 06:16:40|19095.1|19079.1|19093.7|19077.7|19095.2|19079.2|19092.7|19076.7|0
1723702610000|2024-08-15 06:16:50|19093.6|19077.6|19094|19078|19094.1|19078.1|19093.6|19077.6|0
1723702620000|2024-08-15 06:17:00|19093.9|19077.9|19093.9|19077.9|19094|19078|19093.9|19077.9|0
1723702630000|2024-08-15 06:17:10|19094|19078|19094.1|19078.1|19094.1|19078.1|19093.9|19077.9|0
1723702640000|2024-08-15 06:17:20|19093.6|19077.6|19093.5|19077.5|19093.9|19077.9|19093.2|19077.2|0
1723702650000|2024-08-15 06:17:30|19094.7|19078.7|19095.1|19079.1|19095.2|19079.2|19094.7|19078.7|0
1723702660000|2024-08-15 06:17:40|19095|19079|19094.4|19078.4|19095.2|19079.2|19094.4|19078.4|0
1723702670000|2024-08-15 06:17:50|19094.6|19078.6|19094.1|19078.1|19094.6|19078.6|19093.9|19077.9|0
1723702680000|2024-08-15 06:18:00|19094.2|19078.2|19094.1|19078.1|19094.2|19078.2|19094.1|19078.1|0
1723702690000|2024-08-15 06:18:10|19093.4|19077.4|19093.2|19077.2|19093.4|19077.4|19092.9|19076.9|0
1723702700000|2024-08-15 06:18:20|19093.1|19077.1|19092.9|19076.9|19093.2|19077.2|19092.9|19076.9|0
1723702710000|2024-08-15 06:18:30|19093|19077|19092.4|19076.4|19094.1|19078.1|19092.4|19076.4|0
1723702720000|2024-08-15 06:18:40|19092.5|19076.5|19091.1|19075.1|19092.5|19076.5|19090.5|19074.5|0
1723702730000|2024-08-15 06:18:50|19091.2|19075.2|19090.9|19074.9|19091.2|19075.2|19090.9|19074.9|0
1723702740000|2024-08-15 06:19:00|19090.7|19074.7|19089.1|19073.1|19090.7|19074.7|19088.6|19072.6|0
1723702750000|2024-08-15 06:19:10|19089|19073|19088.6|19072.6|19089|19073|19088.5|19072.5|0
1723702760000|2024-08-15 06:19:20|19088.5|19072.5|19087.6|19071.6|19088.7|19072.7|19087.5|19071.5|0
1723702770000|2024-08-15 06:19:30|19087.5|19071.5|19087|19071|19088.1|19072.1|19087|19071|0
1723702780000|2024-08-15 06:19:40|19086.6|19070.6|19086.7|19070.7|19087|19071|19086.6|19070.6|0
1723702790000|2024-08-15 06:19:50|19086.6|19070.6|19086.9|19070.9|19087.4|19071.4|19086|19070|0
1723702800000|2024-08-15 06:20:00|19086.6|19070.6|19078.2|19062.2|19086.6|19070.6|19078.2|19062.2|0
1723702810000|2024-08-15 06:20:10|19078.4|19062.4|19081.5|19065.5|19081.7|19065.7|19077.5|19061.5|0
1723702820000|2024-08-15 06:20:20|19081.6|19065.6|19080.6|19064.6|19081.6|19065.6|19079.2|19063.2|0
1723702830000|2024-08-15 06:20:30|19080.7|19064.7|19079.4|19063.4|19081.5|19065.5|19079.4|19063.4|0
1723702840000|2024-08-15 06:20:40|19079.5|19063.5|19081.4|19065.4|19081.5|19065.5|19079.4|19063.4|0
1723702850000|2024-08-15 06:20:50|19080.2|19064.2|19080.7|19064.7|19081|19065|19080.2|19064.2|0
1723702860000|2024-08-15 06:21:00|19080.5|19064.5|19075.1|19059.1|19080.5|19064.5|19074.5|19058.5|0
1723702870000|2024-08-15 06:21:10|19079|19063|19075.6|19059.6|19079.9|19063.9|19075.1|19059.1|0
1723702880000|2024-08-15 06:21:20|19072.9|19056.9|19071.1|19055.1|19074.5|19058.5|19071.1|19055.1|0
1723702890000|2024-08-15 06:21:30|19071.6|19055.6|19071.6|19055.6|19071.9|19055.9|19068.1|19052.1|0
1723702900000|2024-08-15 06:21:40|19070.1|19054.1|19070.2|19054.2|19070.2|19054.2|19069.6|19053.6|0
1723702910000|2024-08-15 06:21:50|19069.9|19053.9|19068.9|19052.9|19069.9|19053.9|19068.9|19052.9|0
1723702920000|2024-08-15 06:22:00|19068.6|19052.6|19068.6|19052.6|19069.5|19053.5|19068.5|19052.5|0
1723702930000|2024-08-15 06:22:10|19068.1|19052.1|19062.1|19046.1|19068.7|19052.7|19060.4|19044.4|0
1723702940000|2024-08-15 06:22:20|19061.6|19045.6|19063.6|19047.6|19064.9|19048.9|19061.6|19045.6|0
1723702950000|2024-08-15 06:22:30|19063.2|19047.2|19065.7|19049.7|19066.1|19050.1|19062.7|19046.7|0
1723702960000|2024-08-15 06:22:40|19065.9|19049.9|19065.1|19049.1|19066.4|19050.4|19065.1|19049.1|0
1723702970000|2024-08-15 06:22:50|19065.5|19049.5|19063.9|19047.9|19065.5|19049.5|19063.9|19047.9|0
1723702980000|2024-08-15 06:23:00|19063.7|19047.7|19063.2|19047.2|19064.1|19048.1|19062.1|19046.1|0
1723702990000|2024-08-15 06:23:10|19062.5|19046.5|19062|19046|19063.1|19047.1|19061.9|19045.9|0
1723703000000|2024-08-15 06:23:20|19061.1|19045.1|19058.1|19042.1|19061.4|19045.4|19058.1|19042.1|0
1723703010000|2024-08-15 06:23:30|19058.9|19042.9|19060.6|19044.6|19060.6|19044.6|19058.4|19042.4|0
1723703020000|2024-08-15 06:23:40|19060.5|19044.5|19060.4|19044.4|19060.6|19044.6|19060.4|19044.4|0
1723703030000|2024-08-15 06:23:50|19060.5|19044.5|19059.9|19043.9|19060.9|19044.9|19059.5|19043.5|0
1723703040000|2024-08-15 06:24:00|19061|19045|19061.2|19045.2|19061.7|19045.7|19060.6|19044.6|0
1723703050000|2024-08-15 06:24:10|19062.2|19046.2|19061.1|19045.1|19062.6|19046.6|19060.6|19044.6|0
1723703060000|2024-08-15 06:24:20|19060|19044|19061.1|19045.1|19061.1|19045.1|19059.6|19043.6|0
1723703070000|2024-08-15 06:24:30|19060.9|19044.9|19062.2|19046.2|19062.9|19046.9|19060.9|19044.9|0
1723703080000|2024-08-15 06:24:40|19062.6|19046.6|19062|19046|19062.6|19046.6|19061.5|19045.5|0
1723703090000|2024-08-15 06:24:50|19061.7|19045.7|19061.7|19045.7|19061.7|19045.7|19061.4|19045.4|0
1723703100000|2024-08-15 06:25:00|19060.9|19044.9|19060.2|19044.2|19060.9|19044.9|19059.1|19043.1|0
1723703110000|2024-08-15 06:25:10|19060.4|19044.4|19060.6|19044.6|19061.1|19045.1|19060.4|19044.4|0
1723703120000|2024-08-15 06:25:20|19061|19045|19060.5|19044.5|19061.1|19045.1|19060.5|19044.5|0
1723703130000|2024-08-15 06:25:30|19060.9|19044.9|19061.7|19045.7|19061.7|19045.7|19060.6|19044.6|0
1723703140000|2024-08-15 06:25:40|19061.5|19045.5|19061.4|19045.4|19061.6|19045.6|19061.1|19045.1|0
1723703150000|2024-08-15 06:25:50|19061.2|19045.2|19064.1|19048.1|19064.1|19048.1|19061.2|19045.2|0
1723703160000|2024-08-15 06:26:00|19064.4|19048.4|19066.5|19050.5|19066.6|19050.6|19064.4|19048.4|0
1723703170000|2024-08-15 06:26:10|19066.6|19050.6|19066.6|19050.6|19067.2|19051.2|19066.5|19050.5|0
1723703180000|2024-08-15 06:26:20|19065.9|19049.9|19066.6|19050.6|19066.7|19050.7|19065.9|19049.9|0
1723703190000|2024-08-15 06:26:30|19066.7|19050.7|19065.6|19049.6|19066.7|19050.7|19065.6|19049.6|0
1723703200000|2024-08-15 06:26:40|19065.5|19049.5|19065.6|19049.6|19065.6|19049.6|19064.2|19048.2|0
1723703210000|2024-08-15 06:26:50|19065.7|19049.7|19066|19050|19066.7|19050.7|19065.7|19049.7|0
1723703220000|2024-08-15 06:27:00|19065.9|19049.9|19065.6|19049.6|19066.2|19050.2|19065.6|19049.6|0
1723703230000|2024-08-15 06:27:10|19065.9|19049.9|19064.9|19048.9|19066.1|19050.1|19064.9|19048.9|0
1723703240000|2024-08-15 06:27:20|19064.6|19048.6|19066.6|19050.6|19066.6|19050.6|19064.2|19048.2|0
1723703250000|2024-08-15 06:27:30|19066.5|19050.5|19064.6|19048.6|19066.5|19050.5|19064.6|19048.6|0
1723703260000|2024-08-15 06:27:40|19064.7|19048.7|19065|19049|19065|19049|19064.4|19048.4|0
1723703270000|2024-08-15 06:27:50|19064.7|19048.7|19066.6|19050.6|19066.6|19050.6|19064.7|19048.7|0
1723703280000|2024-08-15 06:28:00|19066.7|19050.7|19064.9|19048.9|19066.7|19050.7|19064.6|19048.6|0
1723703290000|2024-08-15 06:28:10|19064.7|19048.7|19066.1|19050.1|19066.1|19050.1|19064.6|19048.6|0
1723703300000|2024-08-15 06:28:20|19066.2|19050.2|19064.9|19048.9|19066.4|19050.4|19064.9|19048.9|0
1723703310000|2024-08-15 06:28:30|19065|19049|19065.7|19049.7|19065.7|19049.7|19064.9|19048.9|0
1723703320000|2024-08-15 06:28:40|19065.6|19049.6|19065.9|19049.9|19066.6|19050.6|19065.1|19049.1|0
1723703330000|2024-08-15 06:28:50|19066|19050|19064.9|19048.9|19066|19050|19064.9|19048.9|0
1723703340000|2024-08-15 06:29:00|19065|19049|19064.9|19048.9|19066|19050|19064.9|19048.9|0
1723703350000|2024-08-15 06:29:10|19064.7|19048.7|19061.9|19045.9|19064.7|19048.7|19061.9|19045.9|0
1723703360000|2024-08-15 06:29:20|19061.4|19045.4|19059.2|19043.2|19061.4|19045.4|19059.2|19043.2|0
1723703370000|2024-08-15 06:29:30|19058.6|19042.6|19060|19044|19060|19044|19058.6|19042.6|0
1723703380000|2024-08-15 06:29:40|19060.5|19044.5|19060.7|19044.7|19061.4|19045.4|19060.5|19044.5|0
1723703390000|2024-08-15 06:29:50|19060.6|19044.6|19060.5|19044.5|19061.1|19045.1|19060.5|19044.5|0
1723703400000|2024-08-15 06:30:00|19059.4|19043.4|19058.7|19042.7|19060|19044|19058.7|19042.7|0
1723703410000|2024-08-15 06:30:10|19058.6|19042.6|19060.7|19044.7|19060.7|19044.7|19058.6|19042.6|0
1723703420000|2024-08-15 06:30:20|19060.9|19044.9|19059.6|19043.6|19060.9|19044.9|19058.2|19042.2|0
1723703430000|2024-08-15 06:30:30|19060.1|19044.1|19060|19044|19061.1|19045.1|19060|19044|0
1723703440000|2024-08-15 06:30:40|19060.1|19044.1|19060.2|19044.2|19060.5|19044.5|19060|19044|0
1723703450000|2024-08-15 06:30:50|19060.1|19044.1|19062.1|19046.1|19062.1|19046.1|19060.1|19044.1|0
1723703460000|2024-08-15 06:31:00|19062.2|19046.2|19063.4|19047.4|19063.4|19047.4|19062.2|19046.2|0
1723703470000|2024-08-15 06:31:10|19063.9|19047.9|19066.4|19050.4|19066.4|19050.4|19063.9|19047.9|0
1723703480000|2024-08-15 06:31:20|19066.2|19050.2|19065.5|19049.5|19066.2|19050.2|19065.2|19049.2|0
1723703490000|2024-08-15 06:31:30|19066.1|19050.1|19068.6|19052.6|19069.2|19053.2|19066.1|19050.1|0
1723703500000|2024-08-15 06:31:40|19069|19053|19069|19053|19069.4|19053.4|19068.4|19052.4|0
1723703510000|2024-08-15 06:31:50|19068.6|19052.6|19067|19051|19069.1|19053.1|19067|19051|0
1723703520000|2024-08-15 06:32:00|19067.1|19051.1|19066.6|19050.6|19067.7|19051.7|19066.4|19050.4|0
1723703530000|2024-08-15 06:32:10|19066.5|19050.5|19065.6|19049.6|19066.5|19050.5|19065.2|19049.2|0
1723703540000|2024-08-15 06:32:20|19065.9|19049.9|19066.2|19050.2|19066.2|19050.2|19065.6|19049.6|0
1723703550000|2024-08-15 06:32:30|19065.5|19049.5|19065.4|19049.4|19065.5|19049.5|19065.2|19049.2|0
1723703560000|2024-08-15 06:32:40|19065.5|19049.5|19066.1|19050.1|19066.1|19050.1|19065.5|19049.5|0
1723703570000|2024-08-15 06:32:50|19066.2|19050.2|19067.4|19051.4|19067.4|19051.4|19066.2|19050.2|0
1723703580000|2024-08-15 06:33:00|19067.6|19051.6|19068.9|19052.9|19068.9|19052.9|19067.6|19051.6|0
1723703590000|2024-08-15 06:33:10|19068.7|19052.7|19069.2|19053.2|19070|19054|19068.6|19052.6|0
1723703600000|2024-08-15 06:33:20|19069.7|19053.7|19070.6|19054.6|19071.1|19055.1|19069.7|19053.7|0
1723703610000|2024-08-15 06:33:30|19070.9|19054.9|19072.4|19056.4|19072.4|19056.4|19070.9|19054.9|0
1723703620000|2024-08-15 06:33:40|19071.9|19055.9|19073.2|19057.2|19073.2|19057.2|19071.9|19055.9|0
1723703630000|2024-08-15 06:33:50|19073.4|19057.4|19071.9|19055.9|19073.5|19057.5|19071.6|19055.6|0
1723703640000|2024-08-15 06:34:00|19072.5|19056.5|19071.6|19055.6|19072.6|19056.6|19071.6|19055.6|0
1723703650000|2024-08-15 06:34:10|19071.5|19055.5|19071.2|19055.2|19071.5|19055.5|19071.1|19055.1|0
1723703660000|2024-08-15 06:34:20|19071.6|19055.6|19071.7|19055.7|19071.7|19055.7|19071.1|19055.1|0
1723703670000|2024-08-15 06:34:30|19072.6|19056.6|19073.4|19057.4|19073.5|19057.5|19072.6|19056.6|0
1723703680000|2024-08-15 06:34:40|19073.6|19057.6|19073|19057|19074|19058|19072.6|19056.6|0
1723703690000|2024-08-15 06:34:50|19073.5|19057.5|19073.9|19057.9|19074.1|19058.1|19073.2|19057.2|0
1723703700000|2024-08-15 06:35:00|19073.2|19057.2|19072.5|19056.5|19073.2|19057.2|19072.4|19056.4|0
1723703710000|2024-08-15 06:35:10|19071.9|19055.9|19072.5|19056.5|19072.5|19056.5|19071.9|19055.9|0
1723703720000|2024-08-15 06:35:20|19072.4|19056.4|19073.4|19057.4|19073.4|19057.4|19072.4|19056.4|0
1723703730000|2024-08-15 06:35:30|19073.7|19057.7|19074.9|19058.9|19075|19059|19073.7|19057.7|0
1723703740000|2024-08-15 06:35:40|19075|19059|19075.6|19059.6|19075.7|19059.7|19075|19059|0
1723703750000|2024-08-15 06:35:50|19075.7|19059.7|19075.7|19059.7|19075.9|19059.9|19075.5|19059.5|0
1723703760000|2024-08-15 06:36:00|19075.6|19059.6|19075.9|19059.9|19075.9|19059.9|19075.5|19059.5|0
1723703770000|2024-08-15 06:36:10|19077.5|19061.5|19077|19061|19077.9|19061.9|19077|19061|0
1723703780000|2024-08-15 06:36:20|19076.9|19060.9|19077.2|19061.2|19077.6|19061.6|19076.9|19060.9|0
1723703790000|2024-08-15 06:36:30|19077.5|19061.5|19078.6|19062.6|19079.1|19063.1|19077.5|19061.5|0
1723703800000|2024-08-15 06:36:40|19078.9|19062.9|19077.9|19061.9|19078.9|19062.9|19077.9|19061.9|0
1723703810000|2024-08-15 06:36:50|19077.7|19061.7|19078.2|19062.2|19078.4|19062.4|19076.7|19060.7|0
1723703820000|2024-08-15 06:37:00|19078|19062|19077.6|19061.6|19078|19062|19077.5|19061.5|0
1723703830000|2024-08-15 06:37:10|19077.7|19061.7|19077.6|19061.6|19077.7|19061.7|19077.6|19061.6|0
1723703840000|2024-08-15 06:37:20|19078.1|19062.1|19078.5|19062.5|19079.1|19063.1|19078.1|19062.1|0
1723703850000|2024-08-15 06:37:30|19078.2|19062.2|19078|19062|19079.1|19063.1|19078|19062|0
1723703860000|2024-08-15 06:37:40|19077.5|19061.5|19077.6|19061.6|19077.6|19061.6|19077.4|19061.4|0
1723703870000|2024-08-15 06:37:50|19077.7|19061.7|19077.7|19061.7|19077.7|19061.7|19077.7|19061.7|0
1723703880000|2024-08-15 06:38:00|19078.1|19062.1|19077.4|19061.4|19078.2|19062.2|19077.1|19061.1|0
1723703890000|2024-08-15 06:38:10|19078.9|19062.9|19082.4|19066.4|19083.1|19067.1|19078.9|19062.9|0
1723703900000|2024-08-15 06:38:20|19082.7|19066.7|19084.5|19068.5|19084.6|19068.6|19082.6|19066.6|0
1723703910000|2024-08-15 06:38:30|19084.6|19068.6|19084.5|19068.5|19084.9|19068.9|19084.1|19068.1|0
1723703920000|2024-08-15 06:38:40|19084.4|19068.4|19086.1|19070.1|19086.4|19070.4|19084.4|19068.4|0
1723703930000|2024-08-15 06:38:50|19085.9|19069.9|19090.1|19074.1|19091.5|19075.5|19085.1|19069.1|0
1723703940000|2024-08-15 06:39:00|19088.9|19072.9|19087.5|19071.5|19089.5|19073.5|19087.4|19071.4|0
1723703950000|2024-08-15 06:39:10|19087.2|19071.2|19087.5|19071.5|19087.5|19071.5|19085.1|19069.1|0
1723703960000|2024-08-15 06:39:20|19087.1|19071.1|19088.1|19072.1|19088.2|19072.2|19086.6|19070.6|0
1723703970000|2024-08-15 06:39:30|19089.1|19073.1|19088.1|19072.1|19089.1|19073.1|19088|19072|0
1723703980000|2024-08-15 06:39:40|19088.2|19072.2|19088.2|19072.2|19088.4|19072.4|19088|19072|0
1723703990000|2024-08-15 06:39:50|19088.4|19072.4|19087.4|19071.4|19088.4|19072.4|19087.4|19071.4|0
1723704000000|2024-08-15 06:40:00|19087.6|19071.6|19084.6|19068.6|19088|19072|19084.6|19068.6|0
1723704010000|2024-08-15 06:40:10|19083.4|19067.4|19086.2|19070.2|19086.2|19070.2|19081.1|19065.1|0
1723704020000|2024-08-15 06:40:20|19086.4|19070.4|19085.6|19069.6|19086.5|19070.5|19085.4|19069.4|0
1723704030000|2024-08-15 06:40:30|19085.7|19069.7|19086.4|19070.4|19086.4|19070.4|19084.6|19068.6|0
1723704040000|2024-08-15 06:40:40|19085.4|19069.4|19086.1|19070.1|19086.5|19070.5|19085.4|19069.4|0
1723704050000|2024-08-15 06:40:50|19086|19070|19085.5|19069.5|19087|19071|19085.5|19069.5|0
1723704060000|2024-08-15 06:41:00|19085.6|19069.6|19087.4|19071.4|19087.5|19071.5|19085.5|19069.5|0
1723704070000|2024-08-15 06:41:10|19087.2|19071.2|19086.6|19070.6|19087.2|19071.2|19086.4|19070.4|0
1723704080000|2024-08-15 06:41:20|19086.2|19070.2|19085.9|19069.9|19086.2|19070.2|19085.6|19069.6|0
1723704090000|2024-08-15 06:41:30|19085.7|19069.7|19084.9|19068.9|19085.7|19069.7|19084.6|19068.6|0
1723704100000|2024-08-15 06:41:40|19084.7|19068.7|19084.5|19068.5|19084.9|19068.9|19083.5|19067.5|0
1723704110000|2024-08-15 06:41:50|19083.9|19067.9|19082.6|19066.6|19083.9|19067.9|19082.6|19066.6|0
1723704120000|2024-08-15 06:42:00|19083.2|19067.2|19086.2|19070.2|19086.5|19070.5|19083.2|19067.2|0
1723704130000|2024-08-15 06:42:10|19086.1|19070.1|19085.4|19069.4|19086.2|19070.2|19085|19069|0
1723704140000|2024-08-15 06:42:20|19085.7|19069.7|19086.9|19070.9|19086.9|19070.9|19085.7|19069.7|0
1723704150000|2024-08-15 06:42:30|19087|19071|19087.9|19071.9|19089.2|19073.2|19086.9|19070.9|0
1723704160000|2024-08-15 06:42:40|19087.5|19071.5|19087.5|19071.5|19087.6|19071.6|19087.2|19071.2|0
1723704170000|2024-08-15 06:42:50|19088.1|19072.1|19087.5|19071.5|19088.2|19072.2|19087.5|19071.5|0
1723704180000|2024-08-15 06:43:00|19087.6|19071.6|19087.7|19071.7|19087.9|19071.9|19087.5|19071.5|0
1723704190000|2024-08-15 06:43:10|19087.9|19071.9|19086.2|19070.2|19087.9|19071.9|19086.2|19070.2|0
1723704200000|2024-08-15 06:43:20|19086.4|19070.4|19086|19070|19086.6|19070.6|19086|19070|0
1723704210000|2024-08-15 06:43:30|19086.2|19070.2|19085.6|19069.6|19086.2|19070.2|19085.6|19069.6|0
1723704220000|2024-08-15 06:43:40|19084.7|19068.7|19084.5|19068.5|19084.7|19068.7|19084.4|19068.4|0
1723704230000|2024-08-15 06:43:50|19083.7|19067.7|19083.7|19067.7|19083.9|19067.9|19083.5|19067.5|0
1723704240000|2024-08-15 06:44:00|19083.5|19067.5|19085|19069|19085.9|19069.9|19083|19067|0
1723704250000|2024-08-15 06:44:10|19084.9|19068.9|19083.6|19067.6|19084.9|19068.9|19083.4|19067.4|0
1723704260000|2024-08-15 06:44:20|19083.2|19067.2|19083.6|19067.6|19083.6|19067.6|19083.2|19067.2|0
1723704270000|2024-08-15 06:44:30|19083.7|19067.7|19084.6|19068.6|19084.6|19068.6|19082.6|19066.6|0
1723704280000|2024-08-15 06:44:40|19084.5|19068.5|19084.1|19068.1|19084.6|19068.6|19084.1|19068.1|0
1723704290000|2024-08-15 06:44:50|19084.4|19068.4|19084.4|19068.4|19084.6|19068.6|19084.4|19068.4|0
1723704300000|2024-08-15 06:45:00|19084.9|19068.9|19085.5|19069.5|19085.6|19069.6|19084.9|19068.9|0
1723704310000|2024-08-15 06:45:10|19084.1|19068.1|19083.7|19067.7|19084.1|19068.1|19083.6|19067.6|0
1723704320000|2024-08-15 06:45:20|19083.6|19067.6|19083|19067|19083.6|19067.6|19083|19067|0
1723704330000|2024-08-15 06:45:30|19082.9|19066.9|19080.6|19064.6|19083.5|19067.5|19080.6|19064.6|0
1723704340000|2024-08-15 06:45:40|19080.7|19064.7|19082.4|19066.4|19082.4|19066.4|19079.7|19063.7|0
1723704350000|2024-08-15 06:45:50|19083.2|19067.2|19083.6|19067.6|19083.6|19067.6|19083|19067|0
1723704360000|2024-08-15 06:46:00|19083.9|19067.9|19079.1|19063.1|19084|19068|19077.9|19061.9|0
1723704370000|2024-08-15 06:46:10|19079.2|19063.2|19077.5|19061.5|19079.5|19063.5|19076.7|19060.7|0
1723704380000|2024-08-15 06:46:20|19077.4|19061.4|19078|19062|19078.2|19062.2|19077|19061|0
1723704390000|2024-08-15 06:46:30|19077.9|19061.9|19079.2|19063.2|19079.4|19063.4|19077.7|19061.7|0
1723704400000|2024-08-15 06:46:40|19079.5|19063.5|19080.6|19064.6|19080.6|19064.6|19079.5|19063.5|0
1723704410000|2024-08-15 06:46:50|19080.5|19064.5|19079.4|19063.4|19080.6|19064.6|19079.4|19063.4|0
1723704420000|2024-08-15 06:47:00|19078.7|19062.7|19078.2|19062.2|19078.7|19062.7|19078|19062|0
1723704430000|2024-08-15 06:47:10|19078.4|19062.4|19078.7|19062.7|19079.2|19063.2|19078.4|19062.4|0
1723704440000|2024-08-15 06:47:20|19078.2|19062.2|19076.5|19060.5|19078.2|19062.2|19076.4|19060.4|0
1723704450000|2024-08-15 06:47:30|19076.6|19060.6|19076.5|19060.5|19076.6|19060.6|19076.1|19060.1|0
1723704460000|2024-08-15 06:47:40|19076.7|19060.7|19076.5|19060.5|19076.9|19060.9|19076.5|19060.5|0
1723704470000|2024-08-15 06:47:50|19076|19060|19076.2|19060.2|19076.2|19060.2|19076|19060|0
1723704480000|2024-08-15 06:48:00|19076.4|19060.4|19077.9|19061.9|19077.9|19061.9|19076.4|19060.4|0
1723704490000|2024-08-15 06:48:10|19077.4|19061.4|19077.2|19061.2|19078|19062|19077|19061|0
1723704500000|2024-08-15 06:48:20|19077.1|19061.1|19076.1|19060.1|19077.2|19061.2|19076.1|19060.1|0
1723704510000|2024-08-15 06:48:30|19073.9|19057.9|19074.6|19058.6|19074.6|19058.6|19073.7|19057.7|0
1723704520000|2024-08-15 06:48:40|19075|19059|19075.5|19059.5|19076.1|19060.1|19075|19059|0
1723704530000|2024-08-15 06:48:50|19076|19060|19075.1|19059.1|19076.6|19060.6|19075.1|19059.1|0
1723704540000|2024-08-15 06:49:00|19076.1|19060.1|19076.2|19060.2|19076.2|19060.2|19075.1|19059.1|0
1723704550000|2024-08-15 06:49:10|19076.4|19060.4|19077.2|19061.2|19077.2|19061.2|19076.4|19060.4|0
1723704560000|2024-08-15 06:49:20|19077.4|19061.4|19079.2|19063.2|19079.2|19063.2|19077.2|19061.2|0
1723704570000|2024-08-15 06:49:30|19079.5|19063.5|19074.7|19058.7|19079.5|19063.5|19074.7|19058.7|0
1723704580000|2024-08-15 06:49:40|19074.6|19058.6|19075.7|19059.7|19075.7|19059.7|19074.5|19058.5|0
1723704590000|2024-08-15 06:49:50|19075.9|19059.9|19075.7|19059.7|19076|19060|19075.5|19059.5|0
1723704600000|2024-08-15 06:50:00|19076|19060|19076.4|19060.4|19076.4|19060.4|19075.9|19059.9|0
1723704610000|2024-08-15 06:50:10|19076.9|19060.9|19079.7|19063.7|19079.7|19063.7|19076.9|19060.9|0
1723704620000|2024-08-15 06:50:20|19080.1|19064.1|19081.2|19065.2|19081.2|19065.2|19080|19064|0
1723704630000|2024-08-15 06:50:30|19081.5|19065.5|19081.4|19065.4|19081.5|19065.5|19080.5|19064.5|0
1723704640000|2024-08-15 06:50:40|19081.1|19065.1|19080.6|19064.6|19081.1|19065.1|19080.6|19064.6|0
1723704650000|2024-08-15 06:50:50|19081.1|19065.1|19080.7|19064.7|19081.1|19065.1|19080.7|19064.7|0
1723704660000|2024-08-15 06:51:00|19079.9|19063.9|19079.9|19063.9|19080|19064|19079.7|19063.7|0
1723704670000|2024-08-15 06:51:10|19079.6|19063.6|19085.9|19069.9|19085.9|19069.9|19079.6|19063.6|0
1723704680000|2024-08-15 06:51:20|19086.5|19070.5|19084.1|19068.1|19086.9|19070.9|19084.1|19068.1|0
1723704690000|2024-08-15 06:51:30|19084.4|19068.4|19084.7|19068.7|19085.2|19069.2|19084.2|19068.2|0
1723704700000|2024-08-15 06:51:40|19084.5|19068.5|19083.7|19067.7|19084.7|19068.7|19083.7|19067.7|0
1723704710000|2024-08-15 06:51:50|19083.9|19067.9|19084.5|19068.5|19085|19069|19083.9|19067.9|0
1723704720000|2024-08-15 06:52:00|19084.7|19068.7|19086.6|19070.6|19086.6|19070.6|19084.7|19068.7|0
1723704730000|2024-08-15 06:52:10|19087.1|19071.1|19085.7|19069.7|19087.4|19071.4|19085.5|19069.5|0
1723704740000|2024-08-15 06:52:20|19084.7|19068.7|19087.2|19071.2|19087.6|19071.6|19084.7|19068.7|0
1723704750000|2024-08-15 06:52:30|19086.6|19070.6|19084.7|19068.7|19086.6|19070.6|19084.4|19068.4|0
1723704760000|2024-08-15 06:52:40|19084.9|19068.9|19084|19068|19084.9|19068.9|19084|19068|0
1723704770000|2024-08-15 06:52:50|19084.1|19068.1|19084.5|19068.5|19084.5|19068.5|19084.1|19068.1|0
1723704780000|2024-08-15 06:53:00|19084.2|19068.2|19085.2|19069.2|19085.4|19069.4|19084|19068|0
1723704790000|2024-08-15 06:53:10|19083.9|19067.9|19083.9|19067.9|19083.9|19067.9|19083.7|19067.7|0
1723704800000|2024-08-15 06:53:20|19083.7|19067.7|19082.2|19066.2|19083.7|19067.7|19082.1|19066.1|0
1723704810000|2024-08-15 06:53:30|19082.1|19066.1|19082.7|19066.7|19082.9|19066.9|19082|19066|0
1723704820000|2024-08-15 06:53:40|19082.9|19066.9|19084|19068|19084.4|19068.4|19082.9|19066.9|0
1723704830000|2024-08-15 06:53:50|19083.9|19067.9|19084.7|19068.7|19084.7|19068.7|19083.9|19067.9|0
1723704840000|2024-08-15 06:54:00|19084|19068|19083.2|19067.2|19084.9|19068.9|19083.2|19067.2|0
1723704850000|2024-08-15 06:54:10|19083|19067|19081|19065|19083|19067|19081|19065|0
1723704860000|2024-08-15 06:54:20|19081.2|19065.2|19080.5|19064.5|19081.2|19065.2|19080.5|19064.5|0
1723704870000|2024-08-15 06:54:30|19080.1|19064.1|19081.2|19065.2|19081.4|19065.4|19080.1|19064.1|0
1723704880000|2024-08-15 06:54:40|19081.1|19065.1|19080.5|19064.5|19081.1|19065.1|19078.9|19062.9|0
1723704890000|2024-08-15 06:54:50|19080.1|19064.1|19080.5|19064.5|19080.7|19064.7|19080|19064|0
1723704900000|2024-08-15 06:55:00|19081.7|19065.7|19082.1|19066.1|19082.1|19066.1|19081.7|19065.7|0
1723704910000|2024-08-15 06:55:10|19082.2|19066.2|19080.7|19064.7|19082.2|19066.2|19079.1|19063.1|0
1723704920000|2024-08-15 06:55:20|19080.9|19064.9|19083.1|19067.1|19083.1|19067.1|19080.9|19064.9|0
1723704930000|2024-08-15 06:55:30|19082.7|19066.7|19082.9|19066.9|19082.9|19066.9|19082.7|19066.7|0
1723704940000|2024-08-15 06:55:40|19082.7|19066.7|19082.7|19066.7|19083|19067|19082|19066|0
1723704950000|2024-08-15 06:55:50|19082.6|19066.6|19082.5|19066.5|19082.9|19066.9|19082.4|19066.4|0
1723704960000|2024-08-15 06:56:00|19082.4|19066.4|19082.5|19066.5|19082.5|19066.5|19082.4|19066.4|0
1723704970000|2024-08-15 06:56:10|19082.4|19066.4|19082.1|19066.1|19082.4|19066.4|19081.2|19065.2|0
1723704980000|2024-08-15 06:56:20|19081.7|19065.7|19079.1|19063.1|19081.7|19065.7|19079.1|19063.1|0
1723704990000|2024-08-15 06:56:30|19080.1|19064.1|19079.5|19063.5|19080.1|19064.1|19079.5|19063.5|0
1723705000000|2024-08-15 06:56:40|19080|19064|19079.9|19063.9|19080.1|19064.1|19079.9|19063.9|0
1723705010000|2024-08-15 06:56:50|19080.1|19064.1|19079.6|19063.6|19080.1|19064.1|19079.6|19063.6|0
1723705020000|2024-08-15 06:57:00|19080|19064|19079|19063|19080|19064|19079|19063|0
1723705030000|2024-08-15 06:57:10|19079.7|19063.7|19080.9|19064.9|19080.9|19064.9|19079.7|19063.7|0
1723705040000|2024-08-15 06:57:20|19080.7|19064.7|19081.6|19065.6|19081.6|19065.6|19080.7|19064.7|0
1723705050000|2024-08-15 06:57:30|19081.7|19065.7|19082.1|19066.1|19082.2|19066.2|19081.7|19065.7|0
1723705060000|2024-08-15 06:57:40|19082|19066|19081.5|19065.5|19082|19066|19081.5|19065.5|0
1723705070000|2024-08-15 06:57:50|19081.6|19065.6|19082.1|19066.1|19082.1|19066.1|19081.5|19065.5|0
1723705080000|2024-08-15 06:58:00|19082|19066|19081.5|19065.5|19082|19066|19081.4|19065.4|0
1723705090000|2024-08-15 06:58:10|19081.4|19065.4|19080.7|19064.7|19081.5|19065.5|19080.6|19064.6|0
1723705100000|2024-08-15 06:58:20|19080.4|19064.4|19082.1|19066.1|19082.1|19066.1|19080.4|19064.4|0
1723705110000|2024-08-15 06:58:30|19082|19066|19081.7|19065.7|19082.5|19066.5|19081.7|19065.7|0
1723705120000|2024-08-15 06:58:40|19082.5|19066.5|19082.2|19066.2|19082.5|19066.5|19082.1|19066.1|0
1723705130000|2024-08-15 06:58:50|19082.4|19066.4|19082.4|19066.4|19082.5|19066.5|19082.4|19066.4|0
1723705140000|2024-08-15 06:59:00|19079.7|19063.7|19079.7|19063.7|19079.7|19063.7|19079.4|19063.4|0
1723705150000|2024-08-15 06:59:10|19079.5|19063.5|19079.1|19063.1|19080.5|19064.5|19079.1|19063.1|0
1723705160000|2024-08-15 06:59:20|19079.2|19063.2|19078.5|19062.5|19079.2|19063.2|19078.1|19062.1|0
1723705170000|2024-08-15 06:59:30|19078.4|19062.4|19082.1|19066.1|19082.1|19066.1|19078.1|19062.1|0
1723705180000|2024-08-15 06:59:40|19082.2|19066.2|19083.7|19067.7|19083.7|19067.7|19082.1|19066.1|0
1723705190000|2024-08-15 06:59:50|19083.9|19067.9|19082.7|19066.7|19083.9|19067.9|19082|19066|0
1723705200000|2024-08-15 07:00:00|19081|19065|19078.5|19062.5|19081|19065|19077.9|19061.9|0
1723705210000|2024-08-15 07:00:10|19077.9|19061.9|19076.9|19060.9|19078.9|19062.9|19075.7|19059.7|0
1723705220000|2024-08-15 07:00:20|19077.1|19061.1|19079.9|19063.9|19079.9|19063.9|19075.6|19059.6|0
1723705230000|2024-08-15 07:00:30|19079.6|19063.6|19078.4|19062.4|19079.7|19063.7|19077.7|19061.7|0
1723705240000|2024-08-15 07:00:40|19078.1|19062.1|19076.7|19060.7|19078.6|19062.6|19076.5|19060.5|0
1723705250000|2024-08-15 07:00:50|19076.6|19060.6|19077.6|19061.6|19078.1|19062.1|19076.6|19060.6|0
1723705260000|2024-08-15 07:01:00|19077.7|19061.7|19074.2|19058.2|19079.4|19063.4|19074.2|19058.2|0
1723705270000|2024-08-15 07:01:10|19075.6|19059.6|19075.6|19059.6|19077.4|19061.4|19074.7|19058.7|0
1723705280000|2024-08-15 07:01:20|19075.5|19059.5|19077.5|19061.5|19077.9|19061.9|19075.5|19059.5|0
1723705290000|2024-08-15 07:01:30|19077.4|19061.4|19076.7|19060.7|19077.4|19061.4|19076.6|19060.6|0
1723705300000|2024-08-15 07:01:40|19076.6|19060.6|19077.7|19061.7|19077.9|19061.9|19076.6|19060.6|0
1723705310000|2024-08-15 07:01:50|19077.6|19061.6|19079.4|19063.4|19079.4|19063.4|19077.6|19061.6|0
1723705320000|2024-08-15 07:02:00|19080.7|19064.7|19082.5|19066.5|19082.5|19066.5|19079.9|19063.9|0
1723705330000|2024-08-15 07:02:10|19082.6|19066.6|19080.4|19064.4|19082.9|19066.9|19080.4|19064.4|0
1723705340000|2024-08-15 07:02:20|19080.6|19064.6|19078|19062|19080.6|19064.6|19078|19062|0
1723705350000|2024-08-15 07:02:30|19078.1|19062.1|19077.2|19061.2|19078.1|19062.1|19077|19061|0
1723705360000|2024-08-15 07:02:40|19076.6|19060.6|19076.9|19060.9|19077|19061|19076.4|19060.4|0
1723705370000|2024-08-15 07:02:50|19077.4|19061.4|19070.2|19054.2|19078|19062|19070.2|19054.2|0
1723705380000|2024-08-15 07:03:00|19070.4|19054.4|19072.6|19056.6|19073.2|19057.2|19070.4|19054.4|0
1723705390000|2024-08-15 07:03:10|19072.7|19056.7|19071.5|19055.5|19072.7|19056.7|19071.5|19055.5|0
1723705400000|2024-08-15 07:03:20|19071.6|19055.6|19067.6|19051.6|19073.6|19057.6|19067.6|19051.6|0
1723705410000|2024-08-15 07:03:30|19067.9|19051.9|19068.6|19052.6|19070.1|19054.1|19067.9|19051.9|0
1723705420000|2024-08-15 07:03:40|19069.4|19053.4|19070.9|19054.9|19070.9|19054.9|19069.1|19053.1|0
1723705430000|2024-08-15 07:03:50|19071.1|19055.1|19071.4|19055.4|19071.6|19055.6|19070.7|19054.7|0
1723705440000|2024-08-15 07:04:00|19071.5|19055.5|19073.5|19057.5|19073.5|19057.5|19071.5|19055.5|0
1723705450000|2024-08-15 07:04:10|19073.6|19057.6|19077.4|19061.4|19077.4|19061.4|19073.5|19057.5|0
1723705460000|2024-08-15 07:04:20|19078|19062|19076.9|19060.9|19078|19062|19076.7|19060.7|0
1723705470000|2024-08-15 07:04:30|19077.1|19061.1|19077.6|19061.6|19077.9|19061.9|19077.1|19061.1|0
1723705480000|2024-08-15 07:04:40|19077.1|19061.1|19077|19061|19077.2|19061.2|19077|19061|0
1723705490000|2024-08-15 07:04:50|19076.1|19060.1|19074.5|19058.5|19076.1|19060.1|19074.2|19058.2|0
1723705500000|2024-08-15 07:05:00|19073.1|19057.1|19074|19058|19074|19058|19072.4|19056.4|0
1723705510000|2024-08-15 07:05:10|19074.2|19058.2|19076.4|19060.4|19076.4|19060.4|19073.9|19057.9|0
1723705520000|2024-08-15 07:05:20|19076.6|19060.6|19076.2|19060.2|19076.6|19060.6|19075.4|19059.4|0
1723705530000|2024-08-15 07:05:30|19075.7|19059.7|19072.5|19056.5|19075.7|19059.7|19072.5|19056.5|0
1723705540000|2024-08-15 07:05:40|19072.9|19056.9|19072.2|19056.2|19072.9|19056.9|19071|19055|0
1723705550000|2024-08-15 07:05:50|19071.7|19055.7|19071.9|19055.9|19071.9|19055.9|19070|19054|0
1723705560000|2024-08-15 07:06:00|19071.5|19055.5|19073.6|19057.6|19073.6|19057.6|19070.5|19054.5|0
1723705570000|2024-08-15 07:06:10|19073.7|19057.7|19072|19056|19073.7|19057.7|19072|19056|0
1723705580000|2024-08-15 07:06:20|19070.2|19054.2|19070.4|19054.4|19070.4|19054.4|19069.2|19053.2|0
1723705590000|2024-08-15 07:06:30|19070.5|19054.5|19073.1|19057.1|19074.1|19058.1|19067|19051|0
1723705600000|2024-08-15 07:06:40|19072.7|19056.7|19074.2|19058.2|19074.5|19058.5|19072.5|19056.5|0
1723705610000|2024-08-15 07:06:50|19074.1|19058.1|19075.5|19059.5|19075.5|19059.5|19074.1|19058.1|0
1723705620000|2024-08-15 07:07:00|19077|19061|19075.1|19059.1|19077|19061|19075.1|19059.1|0
1723705630000|2024-08-15 07:07:10|19075|19059|19072.4|19056.4|19075|19059|19072.4|19056.4|0
1723705640000|2024-08-15 07:07:20|19072.2|19056.2|19072.2|19056.2|19074|19058|19072.2|19056.2|0
1723705650000|2024-08-15 07:07:30|19072.5|19056.5|19072.5|19056.5|19072.6|19056.6|19072.2|19056.2|0
1723705660000|2024-08-15 07:07:40|19072.6|19056.6|19072.9|19056.9|19073.4|19057.4|19072.6|19056.6|0
1723705670000|2024-08-15 07:07:50|19073|19057|19078.7|19062.7|19078.7|19062.7|19072.9|19056.9|0
1723705680000|2024-08-15 07:08:00|19079.9|19063.9|19079.7|19063.7|19080.6|19064.6|19079.4|19063.4|0
1723705690000|2024-08-15 07:08:10|19079.6|19063.6|19081.2|19065.2|19081.5|19065.5|19079.5|19063.5|0
1723705700000|2024-08-15 07:08:20|19081.6|19065.6|19084.2|19068.2|19084.2|19068.2|19081.5|19065.5|0
1723705710000|2024-08-15 07:08:30|19084.4|19068.4|19082.2|19066.2|19086.4|19070.4|19082.2|19066.2|0
1723705720000|2024-08-15 07:08:40|19082.5|19066.5|19082.9|19066.9|19084.9|19068.9|19082.5|19066.5|0
1723705730000|2024-08-15 07:08:50|19082.1|19066.1|19081.9|19065.9|19082.1|19066.1|19081.4|19065.4|0
1723705740000|2024-08-15 07:09:00|19081.7|19065.7|19085|19069|19085|19069|19081.7|19065.7|0
1723705750000|2024-08-15 07:09:10|19085.1|19069.1|19089.4|19073.4|19089.4|19073.4|19083.5|19067.5|0
1723705760000|2024-08-15 07:09:20|19089.7|19073.7|19088.1|19072.1|19089.7|19073.7|19088.1|19072.1|0
1723705770000|2024-08-15 07:09:30|19088.2|19072.2|19087.1|19071.1|19088.2|19072.2|19086.7|19070.7|0
1723705780000|2024-08-15 07:09:40|19086.9|19070.9|19087|19071|19087.6|19071.6|19086.6|19070.6|0
1723705790000|2024-08-15 07:09:50|19087.1|19071.1|19085.4|19069.4|19087.6|19071.6|19085.4|19069.4|0
1723705800000|2024-08-15 07:10:00|19084.9|19068.9|19085.5|19069.5|19085.5|19069.5|19083.5|19067.5|0
1723705810000|2024-08-15 07:10:10|19083.7|19067.7|19083.2|19067.2|19083.9|19067.9|19083|19067|0
1723705820000|2024-08-15 07:10:20|19082.9|19066.9|19081.6|19065.6|19083.9|19067.9|19080.9|19064.9|0
1723705830000|2024-08-15 07:10:30|19080.9|19064.9|19077.2|19061.2|19080.9|19064.9|19075|19059|0
1723705840000|2024-08-15 07:10:40|19077.5|19061.5|19075|19059|19077.6|19061.6|19073.9|19057.9|0
1723705850000|2024-08-15 07:10:50|19075.1|19059.1|19075.5|19059.5|19076.1|19060.1|19075.1|19059.1|0
1723705860000|2024-08-15 07:11:00|19075.6|19059.6|19077.5|19061.5|19077.7|19061.7|19075.6|19059.6|0
1723705870000|2024-08-15 07:11:10|19077|19061|19078.7|19062.7|19078.7|19062.7|19077|19061|0
1723705880000|2024-08-15 07:11:20|19078.9|19062.9|19079.4|19063.4|19079.6|19063.6|19078.6|19062.6|0
1723705890000|2024-08-15 07:11:30|19080.4|19064.4|19079.6|19063.6|19080.6|19064.6|19079.5|19063.5|0
1723705900000|2024-08-15 07:11:40|19079.1|19063.1|19078.9|19062.9|19080.5|19064.5|19078.6|19062.6|0
1723705910000|2024-08-15 07:11:50|19079.2|19063.2|19082.6|19066.6|19082.9|19066.9|19078.6|19062.6|0
1723705920000|2024-08-15 07:12:00|19082|19066|19082|19066|19082.2|19066.2|19082|19066|0
1723705930000|2024-08-15 07:12:10|19082.4|19066.4|19080.7|19064.7|19082.4|19066.4|19080.7|19064.7|0
1723705940000|2024-08-15 07:12:20|19081|19065|19081.6|19065.6|19081.7|19065.7|19081|19065|0
1723705950000|2024-08-15 07:12:30|19081.7|19065.7|19081.9|19065.9|19082.9|19066.9|19081.7|19065.7|0
1723705960000|2024-08-15 07:12:40|19081.7|19065.7|19078.4|19062.4|19083.2|19067.2|19078.4|19062.4|0
1723705970000|2024-08-15 07:12:50|19079.5|19063.5|19082.1|19066.1|19082.4|19066.4|19079.5|19063.5|0
1723705980000|2024-08-15 07:13:00|19082.2|19066.2|19082.9|19066.9|19083|19067|19082.2|19066.2|0
1723705990000|2024-08-15 07:13:10|19083|19067|19082.2|19066.2|19083|19067|19082.1|19066.1|0
1723706000000|2024-08-15 07:13:20|19082.6|19066.6|19085.6|19069.6|19085.6|19069.6|19082.6|19066.6|0
1723706010000|2024-08-15 07:13:30|19086|19070|19084.2|19068.2|19086.2|19070.2|19084.2|19068.2|0
1723706020000|2024-08-15 07:13:40|19084.5|19068.5|19084.5|19068.5|19084.5|19068.5|19084.5|19068.5|0
1723706030000|2024-08-15 07:13:50|19085.1|19069.1|19087|19071|19087|19071|19085|19069|0
1723706040000|2024-08-15 07:14:00|19087.5|19071.5|19088.1|19072.1|19088.1|19072.1|19087.5|19071.5|0
1723706050000|2024-08-15 07:14:10|19088.2|19072.2|19089.7|19073.7|19089.7|19073.7|19088.2|19072.2|0
1723706060000|2024-08-15 07:14:20|19091.9|19075.9|19088.6|19072.6|19094.1|19078.1|19088.5|19072.5|0
1723706070000|2024-08-15 07:14:30|19088.4|19072.4|19093|19077|19093|19077|19088.4|19072.4|0
1723706080000|2024-08-15 07:14:40|19092.9|19076.9|19092.4|19076.4|19093.4|19077.4|19092.2|19076.2|0
1723706090000|2024-08-15 07:14:50|19093.6|19077.6|19092.1|19076.1|19094|19078|19092.1|19076.1|0
1723706100000|2024-08-15 07:15:00|19092.9|19076.9|19093.6|19077.6|19094.5|19078.5|19092.9|19076.9|0
1723706110000|2024-08-15 07:15:10|19093.1|19077.1|19097.5|19081.5|19097.7|19081.7|19093.1|19077.1|0
1723706120000|2024-08-15 07:15:20|19096.9|19080.9|19096.7|19080.7|19097.4|19081.4|19096|19080|0
1723706130000|2024-08-15 07:15:30|19096.5|19080.5|19096|19080|19096.5|19080.5|19095.4|19079.4|0
1723706140000|2024-08-15 07:15:40|19095.7|19079.7|19096.2|19080.2|19096.2|19080.2|19095.4|19079.4|0
1723706150000|2024-08-15 07:15:50|19097.2|19081.2|19097|19081|19097.9|19081.9|19096.2|19080.2|0
1723706160000|2024-08-15 07:16:00|19096.9|19080.9|19095.6|19079.6|19097.7|19081.7|19094.7|19078.7|0
1723706170000|2024-08-15 07:16:10|19094.5|19078.5|19093.6|19077.6|19094.6|19078.6|19093.4|19077.4|0
1723706180000|2024-08-15 07:16:20|19091.9|19075.9|19092|19076|19092.2|19076.2|19091.5|19075.5|0
1723706190000|2024-08-15 07:16:30|19092.2|19076.2|19093.9|19077.9|19093.9|19077.9|19091.7|19075.7|0
1723706200000|2024-08-15 07:16:40|19093.7|19077.7|19094|19078|19095.1|19079.1|19093.7|19077.7|0
1723706210000|2024-08-15 07:16:50|19094.4|19078.4|19093.5|19077.5|19094.4|19078.4|19092.9|19076.9|0
1723706220000|2024-08-15 07:17:00|19093.4|19077.4|19093.9|19077.9|19094.1|19078.1|19093.4|19077.4|0
1723706230000|2024-08-15 07:17:10|19093.7|19077.7|19092.1|19076.1|19093.7|19077.7|19091.4|19075.4|0
1723706240000|2024-08-15 07:17:20|19092|19076|19092.2|19076.2|19092.6|19076.6|19092|19076|0
1723706250000|2024-08-15 07:17:30|19092.1|19076.1|19090.4|19074.4|19092.1|19076.1|19090.1|19074.1|0
1723706260000|2024-08-15 07:17:40|19090.2|19074.2|19088.2|19072.2|19090.4|19074.4|19088.2|19072.2|0
1723706270000|2024-08-15 07:17:50|19088|19072|19086|19070|19088|19072|19086|19070|0
1723706280000|2024-08-15 07:18:00|19087|19071|19089.1|19073.1|19089.5|19073.5|19087|19071|0
1723706290000|2024-08-15 07:18:10|19089.5|19073.5|19090.4|19074.4|19090.7|19074.7|19089.5|19073.5|0
1723706300000|2024-08-15 07:18:20|19090.2|19074.2|19091|19075|19091|19075|19089.9|19073.9|0
1723706310000|2024-08-15 07:18:30|19091.1|19075.1|19092.4|19076.4|19093.1|19077.1|19091.1|19075.1|0
1723706320000|2024-08-15 07:18:40|19091.9|19075.9|19091.9|19075.9|19092|19076|19091.7|19075.7|0
1723706330000|2024-08-15 07:18:50|19092.2|19076.2|19088.7|19072.7|19092.2|19076.2|19088.7|19072.7|0
1723706340000|2024-08-15 07:19:00|19088.6|19072.6|19088|19072|19089.4|19073.4|19087.9|19071.9|0
1723706350000|2024-08-15 07:19:10|19088.1|19072.1|19086.7|19070.7|19088.5|19072.5|19086.7|19070.7|0
1723706360000|2024-08-15 07:19:20|19087.1|19071.1|19085.4|19069.4|19087.1|19071.1|19085|19069|0
1723706370000|2024-08-15 07:19:30|19085.6|19069.6|19080.2|19064.2|19086|19070|19080.2|19064.2|0
1723706380000|2024-08-15 07:19:40|19081|19065|19081.1|19065.1|19081.7|19065.7|19080.4|19064.4|0
1723706390000|2024-08-15 07:19:50|19080.7|19064.7|19081.9|19065.9|19082.6|19066.6|19080.7|19064.7|0
1723706400000|2024-08-15 07:20:00|19081.7|19065.7|19081.4|19065.4|19082.7|19066.7|19081.4|19065.4|0
1723706410000|2024-08-15 07:20:10|19082.1|19066.1|19082.9|19066.9|19082.9|19066.9|19082.1|19066.1|0
1723706420000|2024-08-15 07:20:20|19083|19067|19083|19067|19083.9|19067.9|19082.9|19066.9|0
1723706430000|2024-08-15 07:20:30|19083.2|19067.2|19082|19066|19083.4|19067.4|19082|19066|0
1723706440000|2024-08-15 07:20:40|19080.6|19064.6|19081|19065|19081.7|19065.7|19080.6|19064.6|0
1723706450000|2024-08-15 07:20:50|19080.5|19064.5|19078.9|19062.9|19080.5|19064.5|19078|19062|0
1723706460000|2024-08-15 07:21:00|19079|19063|19082.9|19066.9|19083.4|19067.4|19079|19063|0
1723706470000|2024-08-15 07:21:10|19083.4|19067.4|19086.9|19070.9|19087.2|19071.2|19083.4|19067.4|0
1723706480000|2024-08-15 07:21:20|19088.1|19072.1|19084.2|19068.2|19088.5|19072.5|19084.2|19068.2|0
1723706490000|2024-08-15 07:21:30|19084.4|19068.4|19085.2|19069.2|19085.2|19069.2|19083.7|19067.7|0
1723706500000|2024-08-15 07:21:40|19085.1|19069.1|19086.1|19070.1|19086.5|19070.5|19085|19069|0
1723706510000|2024-08-15 07:21:50|19085.5|19069.5|19085.9|19069.9|19085.9|19069.9|19085.4|19069.4|0
1723706520000|2024-08-15 07:22:00|19085.7|19069.7|19086.5|19070.5|19086.5|19070.5|19085.7|19069.7|0
1723706530000|2024-08-15 07:22:10|19087.5|19071.5|19088.2|19072.2|19088.6|19072.6|19087.5|19071.5|0
1723706540000|2024-08-15 07:22:20|19087.9|19071.9|19086.6|19070.6|19088|19072|19085.1|19069.1|0
1723706550000|2024-08-15 07:22:30|19087.6|19071.6|19087|19071|19088.5|19072.5|19086.7|19070.7|0
1723706560000|2024-08-15 07:22:40|19087.5|19071.5|19086.7|19070.7|19087.6|19071.6|19086.7|19070.7|0
1723706570000|2024-08-15 07:22:50|19087.4|19071.4|19090.2|19074.2|19090.4|19074.4|19087.4|19071.4|0
1723706580000|2024-08-15 07:23:00|19090|19074|19088.4|19072.4|19090.7|19074.7|19088.4|19072.4|0
1723706590000|2024-08-15 07:23:10|19089.6|19073.6|19088.5|19072.5|19089.6|19073.6|19088.4|19072.4|0
1723706600000|2024-08-15 07:23:20|19088.6|19072.6|19088.7|19072.7|19089.1|19073.1|19088.2|19072.2|0
1723706610000|2024-08-15 07:23:30|19089|19073|19089|19073|19089.4|19073.4|19088.9|19072.9|0
1723706620000|2024-08-15 07:23:40|19089.2|19073.2|19090.5|19074.5|19090.6|19074.6|19089.2|19073.2|0
1723706630000|2024-08-15 07:23:50|19090.6|19074.6|19090.2|19074.2|19091|19075|19090.2|19074.2|0
1723706640000|2024-08-15 07:24:00|19090.4|19074.4|19090.7|19074.7|19091.5|19075.5|19089.7|19073.7|0
1723706650000|2024-08-15 07:24:10|19090.2|19074.2|19091.2|19075.2|19091.4|19075.4|19090.1|19074.1|0
1723706660000|2024-08-15 07:24:20|19091.4|19075.4|19091.4|19075.4|19091.6|19075.6|19091.2|19075.2|0
1723706670000|2024-08-15 07:24:30|19091|19075|19090|19074|19091.1|19075.1|19090|19074|0
1723706680000|2024-08-15 07:24:40|19091.2|19075.2|19093|19077|19093|19077|19091.2|19075.2|0
1723706690000|2024-08-15 07:24:50|19092.5|19076.5|19092.9|19076.9|19093.2|19077.2|19092.5|19076.5|0
1723706700000|2024-08-15 07:25:00|19092.5|19076.5|19092.5|19076.5|19092.7|19076.7|19092.1|19076.1|0
1723706710000|2024-08-15 07:25:10|19092.6|19076.6|19093.7|19077.7|19093.7|19077.7|19092.6|19076.6|0
1723706720000|2024-08-15 07:25:20|19095|19079|19092.7|19076.7|19095|19079|19092.7|19076.7|0
1723706730000|2024-08-15 07:25:30|19092.9|19076.9|19092.5|19076.5|19093.4|19077.4|19092.2|19076.2|0
1723706740000|2024-08-15 07:25:40|19092.4|19076.4|19092.1|19076.1|19094.1|19078.1|19092|19076|0
1723706750000|2024-08-15 07:25:50|19092.2|19076.2|19092.1|19076.1|19092.4|19076.4|19091.9|19075.9|0
1723706760000|2024-08-15 07:26:00|19092|19076|19095.5|19079.5|19095.5|19079.5|19092|19076|0
1723706770000|2024-08-15 07:26:10|19095.1|19079.1|19095.7|19079.7|19095.7|19079.7|19095.1|19079.1|0
1723706780000|2024-08-15 07:26:20|19096|19080|19097.5|19081.5|19097.5|19081.5|19096|19080|0
1723706790000|2024-08-15 07:26:30|19097.6|19081.6|19097.1|19081.1|19097.6|19081.6|19097.1|19081.1|0
1723706800000|2024-08-15 07:26:40|19098.1|19082.1|19098.6|19082.6|19099.4|19083.4|19098.1|19082.1|0
1723706810000|2024-08-15 07:26:50|19098.4|19082.4|19098.6|19082.6|19098.9|19082.9|19098.4|19082.4|0
1723706820000|2024-08-15 07:27:00|19097.5|19081.5|19096.2|19080.2|19098|19082|19096|19080|0
1723706830000|2024-08-15 07:27:10|19096.1|19080.1|19095.5|19079.5|19096.2|19080.2|19094.7|19078.7|0
1723706840000|2024-08-15 07:27:20|19095.6|19079.6|19095.4|19079.4|19095.7|19079.7|19094.7|19078.7|0
1723706850000|2024-08-15 07:27:30|19095.7|19079.7|19097.2|19081.2|19097.2|19081.2|19095.7|19079.7|0
1723706860000|2024-08-15 07:27:40|19096.9|19080.9|19097.7|19081.7|19097.7|19081.7|19096.9|19080.9|0
1723706870000|2024-08-15 07:27:50|19097.2|19081.2|19097.2|19081.2|19097.5|19081.5|19097|19081|0
1723706880000|2024-08-15 07:28:00|19097.4|19081.4|19098|19082|19098|19082|19097.4|19081.4|0
1723706890000|2024-08-15 07:28:10|19098.1|19082.1|19095.7|19079.7|19098.1|19082.1|19095.7|19079.7|0
1723706900000|2024-08-15 07:28:20|19095.9|19079.9|19097.2|19081.2|19097.5|19081.5|19095.9|19079.9|0
1723706910000|2024-08-15 07:28:30|19097.5|19081.5|19097.6|19081.6|19097.6|19081.6|19097.5|19081.5|0
1723706920000|2024-08-15 07:28:40|19097.7|19081.7|19098.6|19082.6|19098.6|19082.6|19097.7|19081.7|0
1723706930000|2024-08-15 07:28:50|19098.7|19082.7|19097.6|19081.6|19098.7|19082.7|19097.6|19081.6|0
1723706940000|2024-08-15 07:29:00|19099|19083|19100.2|19084.2|19100.2|19084.2|19098.2|19082.2|0
1723706950000|2024-08-15 07:29:10|19100.5|19084.5|19101.2|19085.2|19101.2|19085.2|19100.5|19084.5|0
1723706960000|2024-08-15 07:29:20|19101.1|19085.1|19101|19085|19101.1|19085.1|19100.9|19084.9|0
1723706970000|2024-08-15 07:29:30|19101.1|19085.1|19099.1|19083.1|19101.1|19085.1|19099|19083|0
1723706980000|2024-08-15 07:29:40|19099.5|19083.5|19099.2|19083.2|19099.5|19083.5|19099.2|19083.2|0
1723706990000|2024-08-15 07:29:50|19099.9|19083.9|19099.4|19083.4|19100|19084|19099.2|19083.2|0
1723707000000|2024-08-15 07:30:00|19099.2|19083.2|19101|19085|19103|19087|19098.6|19082.6|0
1723707010000|2024-08-15 07:30:10|19101.4|19085.4|19100.7|19084.7|19101.4|19085.4|19099.4|19083.4|0
1723707020000|2024-08-15 07:30:20|19100.5|19084.5|19101.5|19085.5|19101.6|19085.6|19100.5|19084.5|0
1723707030000|2024-08-15 07:30:30|19101.6|19085.6|19101.4|19085.4|19101.6|19085.6|19101.1|19085.1|0
1723707040000|2024-08-15 07:30:40|19101.7|19085.7|19100.2|19084.2|19103|19087|19099.7|19083.7|0
1723707050000|2024-08-15 07:30:50|19100.1|19084.1|19098.6|19082.6|19100.2|19084.2|19098.6|19082.6|0
1723707060000|2024-08-15 07:31:00|19099.5|19083.5|19097.7|19081.7|19099.7|19083.7|19096.5|19080.5|0
1723707070000|2024-08-15 07:31:10|19097.4|19081.4|19098|19082|19098.2|19082.2|19097.2|19081.2|0
1723707080000|2024-08-15 07:31:20|19096.5|19080.5|19096.5|19080.5|19096.7|19080.7|19095.9|19079.9|0
1723707090000|2024-08-15 07:31:30|19097.9|19081.9|19098.4|19082.4|19098.4|19082.4|19097.2|19081.2|0
1723707100000|2024-08-15 07:31:40|19098.5|19082.5|19098|19082|19098.5|19082.5|19097.9|19081.9|0
1723707110000|2024-08-15 07:31:50|19098.1|19082.1|19098.4|19082.4|19098.6|19082.6|19098.1|19082.1|0
1723707120000|2024-08-15 07:32:00|19097.4|19081.4|19097.1|19081.1|19097.4|19081.4|19096.7|19080.7|0
1723707130000|2024-08-15 07:32:10|19096|19080|19096.1|19080.1|19096.1|19080.1|19095.6|19079.6|0
1723707140000|2024-08-15 07:32:20|19096|19080|19098.6|19082.6|19098.6|19082.6|19095.5|19079.5|0
1723707150000|2024-08-15 07:32:30|19098.7|19082.7|19098.2|19082.2|19100.6|19084.6|19097.9|19081.9|0
1723707160000|2024-08-15 07:32:40|19098.4|19082.4|19100.9|19084.9|19100.9|19084.9|19098.4|19082.4|0
1723707170000|2024-08-15 07:32:50|19100|19084|19096|19080|19100.7|19084.7|19096|19080|0
1723707180000|2024-08-15 07:33:00|19095.9|19079.9|19097.9|19081.9|19098|19082|19095.9|19079.9|0
1723707190000|2024-08-15 07:33:10|19097.7|19081.7|19098.9|19082.9|19098.9|19082.9|19097.7|19081.7|0
1723707200000|2024-08-15 07:33:20|19098.6|19082.6|19098.2|19082.2|19099|19083|19097.9|19081.9|0
1723707210000|2024-08-15 07:33:30|19097.7|19081.7|19096.5|19080.5|19097.7|19081.7|19096.5|19080.5|0
1723707220000|2024-08-15 07:33:40|19097.1|19081.1|19099.4|19083.4|19099.9|19083.9|19097.1|19081.1|0
1723707230000|2024-08-15 07:33:50|19099.5|19083.5|19099.5|19083.5|19099.9|19083.9|19099.4|19083.4|0
1723707240000|2024-08-15 07:34:00|19098.7|19082.7|19100.1|19084.1|19100.5|19084.5|19098.7|19082.7|0
1723707250000|2024-08-15 07:34:10|19098.7|19082.7|19098.6|19082.6|19099.2|19083.2|19098.5|19082.5|0
1723707260000|2024-08-15 07:34:20|19098.7|19082.7|19098.5|19082.5|19099|19083|19098.5|19082.5|0
1723707270000|2024-08-15 07:34:30|19098.6|19082.6|19099.7|19083.7|19099.7|19083.7|19098.5|19082.5|0
1723707280000|2024-08-15 07:34:40|19101.4|19085.4|19097.1|19081.1|19101.4|19085.4|19096.9|19080.9|0
1723707290000|2024-08-15 07:34:50|19097.2|19081.2|19096.5|19080.5|19097.4|19081.4|19096.4|19080.4|0
1723707300000|2024-08-15 07:35:00|19096.2|19080.2|19097.2|19081.2|19097.2|19081.2|19094.2|19078.2|0
1723707310000|2024-08-15 07:35:10|19097.5|19081.5|19096.2|19080.2|19097.9|19081.9|19096.2|19080.2|0
1723707320000|2024-08-15 07:35:20|19096.4|19080.4|19096.1|19080.1|19096.9|19080.9|19096.1|19080.1|0
1723707330000|2024-08-15 07:35:30|19096.2|19080.2|19095.6|19079.6|19096.7|19080.7|19095.6|19079.6|0
1723707340000|2024-08-15 07:35:40|19095.7|19079.7|19095.6|19079.6|19095.9|19079.9|19095.6|19079.6|0
1723707350000|2024-08-15 07:35:50|19095.7|19079.7|19095.6|19079.6|19095.7|19079.7|19095.6|19079.6|0
1723707360000|2024-08-15 07:36:00|19095.5|19079.5|19095.9|19079.9|19096|19080|19095.5|19079.5|0
1723707370000|2024-08-15 07:36:10|19095.6|19079.6|19096.6|19080.6|19096.9|19080.9|19095.6|19079.6|0
1723707380000|2024-08-15 07:36:20|19096.9|19080.9|19097.1|19081.1|19097.1|19081.1|19096.7|19080.7|0
1723707390000|2024-08-15 07:36:30|19097|19081|19097.1|19081.1|19097.1|19081.1|19097|19081|0
1723707400000|2024-08-15 07:36:40|19097.2|19081.2|19097.5|19081.5|19097.6|19081.6|19097.1|19081.1|0
1723707410000|2024-08-15 07:36:50|19097.7|19081.7|19096.9|19080.9|19098.5|19082.5|19096.9|19080.9|0
1723707420000|2024-08-15 07:37:00|19096.2|19080.2|19097|19081|19097|19081|19095.5|19079.5|0
1723707430000|2024-08-15 07:37:10|19096.9|19080.9|19097.9|19081.9|19097.9|19081.9|19096.7|19080.7|0
1723707440000|2024-08-15 07:37:20|19097.7|19081.7|19098.5|19082.5|19099.2|19083.2|19097.5|19081.5|0
1723707450000|2024-08-15 07:37:30|19097.4|19081.4|19098.5|19082.5|19098.5|19082.5|19097.4|19081.4|0
1723707460000|2024-08-15 07:37:40|19098.6|19082.6|19098.7|19082.7|19098.7|19082.7|19098.5|19082.5|0
1723707470000|2024-08-15 07:37:50|19098.9|19082.9|19099.2|19083.2|19099.2|19083.2|19098.4|19082.4|0
1723707480000|2024-08-15 07:38:00|19097|19081|19097|19081|19097.6|19081.6|19096.6|19080.6|0
1723707490000|2024-08-15 07:38:10|19095.5|19079.5|19094|19078|19095.5|19079.5|19094|19078|0
1723707500000|2024-08-15 07:38:20|19094.1|19078.1|19094.6|19078.6|19095|19079|19094.1|19078.1|0
1723707510000|2024-08-15 07:38:30|19095.1|19079.1|19096.5|19080.5|19096.7|19080.7|19094.9|19078.9|0
1723707520000|2024-08-15 07:38:40|19096.9|19080.9|19096.2|19080.2|19096.9|19080.9|19095.7|19079.7|0
1723707530000|2024-08-15 07:38:50|19097.4|19081.4|19098.2|19082.2|19098.7|19082.7|19097.4|19081.4|0
1723707540000|2024-08-15 07:39:00|19097.9|19081.9|19096.9|19080.9|19098|19082|19096.9|19080.9|0
1723707550000|2024-08-15 07:39:10|19097|19081|19098.4|19082.4|19098.4|19082.4|19096.9|19080.9|0
1723707560000|2024-08-15 07:39:20|19098.5|19082.5|19097|19081|19098.5|19082.5|19097|19081|0
1723707570000|2024-08-15 07:39:30|19097.1|19081.1|19096.4|19080.4|19098.4|19082.4|19096.4|19080.4|0
1723707580000|2024-08-15 07:39:40|19096.9|19080.9|19096.7|19080.7|19096.9|19080.9|19096.6|19080.6|0
1723707590000|2024-08-15 07:39:50|19096.6|19080.6|19096.5|19080.5|19096.9|19080.9|19096.1|19080.1|0
1723707600000|2024-08-15 07:40:00|19096.2|19080.2|19097.4|19081.4|19097.4|19081.4|19096.2|19080.2|0
1723707610000|2024-08-15 07:40:10|19097.5|19081.5|19092.7|19076.7|19097.5|19081.5|19092.7|19076.7|0
1723707620000|2024-08-15 07:40:20|19092.2|19076.2|19092.7|19076.7|19092.9|19076.9|19091.4|19075.4|0
1723707630000|2024-08-15 07:40:30|19093|19077|19093|19077|19093.1|19077.1|19092.7|19076.7|0
1723707640000|2024-08-15 07:40:40|19092.9|19076.9|19092|19076|19093.1|19077.1|19091.7|19075.7|0
1723707650000|2024-08-15 07:40:50|19091.9|19075.9|19091.7|19075.7|19092|19076|19091.7|19075.7|0
1723707660000|2024-08-15 07:41:00|19091.6|19075.6|19093.1|19077.1|19093.1|19077.1|19091.6|19075.6|0
1723707670000|2024-08-15 07:41:10|19093|19077|19093|19077|19093|19077|19093|19077|0
1723707680000|2024-08-15 07:41:20|19092.9|19076.9|19092.7|19076.7|19093|19077|19092.6|19076.6|0
1723707690000|2024-08-15 07:41:30|19092.9|19076.9|19094.2|19078.2|19094.2|19078.2|19092.9|19076.9|0
1723707700000|2024-08-15 07:41:40|19094.1|19078.1|19093.1|19077.1|19095|19079|19093.1|19077.1|0
1723707710000|2024-08-15 07:41:50|19092.9|19076.9|19090.9|19074.9|19092.9|19076.9|19090.9|19074.9|0
1723707720000|2024-08-15 07:42:00|19090.7|19074.7|19090.9|19074.9|19090.9|19074.9|19090|19074|0
1723707730000|2024-08-15 07:42:10|19091|19075|19093|19077|19093|19077|19091|19075|0
1723707740000|2024-08-15 07:42:20|19092.9|19076.9|19092.5|19076.5|19092.9|19076.9|19092.5|19076.5|0
1723707750000|2024-08-15 07:42:30|19092.7|19076.7|19093.1|19077.1|19093.1|19077.1|19092.6|19076.6|0
1723707760000|2024-08-15 07:42:40|19093.2|19077.2|19091|19075|19093.2|19077.2|19091|19075|0
1723707770000|2024-08-15 07:42:50|19090.7|19074.7|19090.6|19074.6|19092|19076|19090.6|19074.6|0
1723707780000|2024-08-15 07:43:00|19090.5|19074.5|19088.7|19072.7|19090.5|19074.5|19085.2|19069.2|0
1723707790000|2024-08-15 07:43:10|19087.7|19071.7|19088.7|19072.7|19089.4|19073.4|19086|19070|0
1723707800000|2024-08-15 07:43:20|19089.1|19073.1|19090.9|19074.9|19091.1|19075.1|19089.1|19073.1|0
1723707810000|2024-08-15 07:43:30|19090|19074|19091.9|19075.9|19091.9|19075.9|19089.2|19073.2|0
1723707820000|2024-08-15 07:43:40|19092.2|19076.2|19091.2|19075.2|19092.2|19076.2|19091.2|19075.2|0
1723707830000|2024-08-15 07:43:50|19091.4|19075.4|19091.4|19075.4|19091.4|19075.4|19091|19075|0
1723707840000|2024-08-15 07:44:00|19091.2|19075.2|19091.7|19075.7|19092.2|19076.2|19090.9|19074.9|0
1723707850000|2024-08-15 07:44:10|19091.6|19075.6|19090.7|19074.7|19092.1|19076.1|19090.2|19074.2|0
1723707860000|2024-08-15 07:44:20|19090.6|19074.6|19089|19073|19090.6|19074.6|19089|19073|0
1723707870000|2024-08-15 07:44:30|19088.4|19072.4|19089.5|19073.5|19089.5|19073.5|19088.4|19072.4|0
1723707880000|2024-08-15 07:44:40|19089.2|19073.2|19089.9|19073.9|19089.9|19073.9|19089.1|19073.1|0
1723707890000|2024-08-15 07:44:50|19089.5|19073.5|19089.6|19073.6|19089.7|19073.7|19088.5|19072.5|0
1723707900000|2024-08-15 07:45:00|19090.5|19074.5|19095.4|19079.4|19095.4|19079.4|19090.2|19074.2|0
1723707910000|2024-08-15 07:45:10|19095.2|19079.2|19096.9|19080.9|19096.9|19080.9|19094.6|19078.6|0
1723707920000|2024-08-15 07:45:20|19096.5|19080.5|19098.4|19082.4|19098.7|19082.7|19096.5|19080.5|0
1723707930000|2024-08-15 07:45:30|19098.7|19082.7|19098|19082|19098.7|19082.7|19097.9|19081.9|0
1723707940000|2024-08-15 07:45:40|19097.7|19081.7|19095.7|19079.7|19099.6|19083.6|19095.7|19079.7|0
1723707950000|2024-08-15 07:45:50|19096.1|19080.1|19098.5|19082.5|19098.5|19082.5|19096.1|19080.1|0
1723707960000|2024-08-15 07:46:00|19098.4|19082.4|19097.1|19081.1|19098.4|19082.4|19096.2|19080.2|0
1723707970000|2024-08-15 07:46:10|19097|19081|19096.7|19080.7|19097|19081|19096.7|19080.7|0
1723707980000|2024-08-15 07:46:20|19096.6|19080.6|19096.4|19080.4|19096.6|19080.6|19096.2|19080.2|0
1723707990000|2024-08-15 07:46:30|19096|19080|19097.4|19081.4|19097.4|19081.4|19096|19080|0
1723708000000|2024-08-15 07:46:40|19097.2|19081.2|19096.4|19080.4|19097.2|19081.2|19096.4|19080.4|0
1723708010000|2024-08-15 07:46:50|19096.5|19080.5|19098.9|19082.9|19099.1|19083.1|19096.5|19080.5|0
1723708030000|2024-08-15 07:47:10|19098.7|19082.7|19097.4|19081.4|19098.7|19082.7|19096.9|19080.9|0
1723708040000|2024-08-15 07:47:20|19097.2|19081.2|19097.4|19081.4|19097.4|19081.4|19097.2|19081.2|0
1723708050000|2024-08-15 07:47:30|19097.2|19081.2|19097.5|19081.5|19097.5|19081.5|19097.2|19081.2|0
1723708060000|2024-08-15 07:47:40|19097.4|19081.4|19094|19078|19097.7|19081.7|19094|19078|0
1723708070000|2024-08-15 07:47:50|19093.7|19077.7|19095.6|19079.6|19095.6|19079.6|19093.7|19077.7|0
1723708080000|2024-08-15 07:48:00|19095.9|19079.9|19094.9|19078.9|19096|19080|19094.5|19078.5|0
1723708090000|2024-08-15 07:48:10|19095.5|19079.5|19095.4|19079.4|19095.7|19079.7|19095.2|19079.2|0
1723708100000|2024-08-15 07:48:20|19095.5|19079.5|19094.7|19078.7|19096.5|19080.5|19094.7|19078.7|0
1723708110000|2024-08-15 07:48:30|19095|19079|19094.7|19078.7|19096.4|19080.4|19094.7|19078.7|0
1723708120000|2024-08-15 07:48:40|19094.6|19078.6|19099.5|19083.5|19099.7|19083.7|19094.6|19078.6|0
1723708130000|2024-08-15 07:48:50|19099.7|19083.7|19100.5|19084.5|19100.7|19084.7|19099.7|19083.7|0
1723708140000|2024-08-15 07:49:00|19099.7|19083.7|19099.1|19083.1|19100.5|19084.5|19099.1|19083.1|0
1723708150000|2024-08-15 07:49:10|19099.2|19083.2|19097.2|19081.2|19099.2|19083.2|19097.2|19081.2|0
1723708160000|2024-08-15 07:49:20|19097|19081|19097.6|19081.6|19097.6|19081.6|19096.2|19080.2|0
1723708170000|2024-08-15 07:49:30|19097.7|19081.7|19097|19081|19098|19082|19097|19081|0
1723708180000|2024-08-15 07:49:40|19097.1|19081.1|19095.6|19079.6|19097.2|19081.2|19095|19079|0
1723708190000|2024-08-15 07:49:50|19095.5|19079.5|19094.5|19078.5|19095.5|19079.5|19094|19078|0
1723708200000|2024-08-15 07:50:00|19094.4|19078.4|19094.4|19078.4|19094.5|19078.5|19094.4|19078.4|0
1723708210000|2024-08-15 07:50:10|19094.5|19078.5|19095|19079|19095|19079|19094.4|19078.4|0
1723708220000|2024-08-15 07:50:20|19095.2|19079.2|19094.9|19078.9|19095.4|19079.4|19094.9|19078.9|0
1723708230000|2024-08-15 07:50:30|19095|19079|19095|19079|19095|19079|19094.9|19078.9|0
1723708240000|2024-08-15 07:50:40|19094.9|19078.9|19095|19079|19095.1|19079.1|19094.2|19078.2|0
1723708250000|2024-08-15 07:50:50|19095.1|19079.1|19095.1|19079.1|19095.1|19079.1|19095.1|19079.1|0
1723708260000|2024-08-15 07:51:00|19095.2|19079.2|19100|19084|19100.5|19084.5|19095.2|19079.2|0
1723708270000|2024-08-15 07:51:10|19100.2|19084.2|19100|19084|19100.2|19084.2|19100|19084|0
1723708280000|2024-08-15 07:51:20|19100.2|19084.2|19099.4|19083.4|19100.2|19084.2|19099.2|19083.2|0
1723708290000|2024-08-15 07:51:30|19099.2|19083.2|19099|19083|19099.4|19083.4|19098.6|19082.6|0
1723708300000|2024-08-15 07:51:40|19098.9|19082.9|19099|19083|19099.1|19083.1|19098.9|19082.9|0
1723708310000|2024-08-15 07:51:50|19098.9|19082.9|19099.7|19083.7|19100.2|19084.2|19098.9|19082.9|0
1723708320000|2024-08-15 07:52:00|19101|19085|19100.2|19084.2|19101|19085|19099.7|19083.7|0
1723708330000|2024-08-15 07:52:10|19099.6|19083.6|19099.6|19083.6|19100.2|19084.2|19099.6|19083.6|0
1723708340000|2024-08-15 07:52:20|19099.1|19083.1|19098.5|19082.5|19099.7|19083.7|19098.5|19082.5|0
1723708350000|2024-08-15 07:52:30|19098|19082|19099.4|19083.4|19099.4|19083.4|19098|19082|0
1723708360000|2024-08-15 07:52:40|19099.2|19083.2|19100.7|19084.7|19100.7|19084.7|19099.2|19083.2|0
1723708370000|2024-08-15 07:52:50|19100.9|19084.9|19100.5|19084.5|19100.9|19084.9|19100.5|19084.5|0
1723708380000|2024-08-15 07:53:00|19100.6|19084.6|19101.9|19085.9|19101.9|19085.9|19100.6|19084.6|0
1723708390000|2024-08-15 07:53:10|19101.7|19085.7|19099.7|19083.7|19102.5|19086.5|19098.6|19082.6|0
1723708400000|2024-08-15 07:53:20|19099.4|19083.4|19098.1|19082.1|19099.5|19083.5|19098.1|19082.1|0
1723708410000|2024-08-15 07:53:30|19097.9|19081.9|19095|19079|19097.9|19081.9|19093.6|19077.6|0
1723708420000|2024-08-15 07:53:40|19095.4|19079.4|19098|19082|19098|19082|19095.4|19079.4|0
1723708430000|2024-08-15 07:53:50|19096.1|19080.1|19097.4|19081.4|19097.4|19081.4|19095.7|19079.7|0
1723708440000|2024-08-15 07:54:00|19097.2|19081.2|19096.7|19080.7|19097.2|19081.2|19095.6|19079.6|0
1723708450000|2024-08-15 07:54:10|19096.9|19080.9|19097.1|19081.1|19097.9|19081.9|19096.5|19080.5|0
1723708460000|2024-08-15 07:54:20|19097.9|19081.9|19098.6|19082.6|19098.7|19082.7|19097.6|19081.6|0
1723708470000|2024-08-15 07:54:30|19098.9|19082.9|19099.9|19083.9|19099.9|19083.9|19098.5|19082.5|0
1723708480000|2024-08-15 07:54:40|19099.7|19083.7|19097.1|19081.1|19099.7|19083.7|19097.1|19081.1|0
1723708490000|2024-08-15 07:54:50|19097.6|19081.6|19098.6|19082.6|19100.2|19084.2|19097.5|19081.5|0
1723708500000|2024-08-15 07:55:00|19098.5|19082.5|19098.5|19082.5|19098.5|19082.5|19097.9|19081.9|0
1723708510000|2024-08-15 07:55:10|19098.6|19082.6|19099.1|19083.1|19099.6|19083.6|19098.6|19082.6|0
1723708520000|2024-08-15 07:55:20|19099|19083|19098.7|19082.7|19099.5|19083.5|19098.1|19082.1|0
1723708530000|2024-08-15 07:55:30|19099.1|19083.1|19098.2|19082.2|19099.1|19083.1|19097.5|19081.5|0
1723708540000|2024-08-15 07:55:40|19100|19084|19099.1|19083.1|19100|19084|19098.9|19082.9|0
1723708550000|2024-08-15 07:55:50|19099|19083|19098|19082|19099|19083|19097.1|19081.1|0
1723708560000|2024-08-15 07:56:00|19100|19084|19101.5|19085.5|19102|19086|19100|19084|0
1723708570000|2024-08-15 07:56:10|19101.6|19085.6|19105.7|19089.7|19105.7|19089.7|19101.5|19085.5|0
1723708580000|2024-08-15 07:56:20|19105|19089|19103.6|19087.6|19105.4|19089.4|19103.5|19087.5|0
1723708590000|2024-08-15 07:56:30|19103.5|19087.5|19104.4|19088.4|19104.5|19088.5|19102.9|19086.9|0
1723708600000|2024-08-15 07:56:40|19104.5|19088.5|19104.5|19088.5|19104.5|19088.5|19103.1|19087.1|0
1723708610000|2024-08-15 07:56:50|19104.2|19088.2|19103.9|19087.9|19104.6|19088.6|19103.9|19087.9|0
1723708620000|2024-08-15 07:57:00|19104.5|19088.5|19104|19088|19105.9|19089.9|19104|19088|0
1723708630000|2024-08-15 07:57:10|19104.7|19088.7|19104.1|19088.1|19104.7|19088.7|19104.1|19088.1|0
1723708640000|2024-08-15 07:57:20|19104.9|19088.9|19105.7|19089.7|19106.1|19090.1|19104.7|19088.7|0
1723708650000|2024-08-15 07:57:30|19107.2|19091.2|19107.1|19091.1|19108.4|19092.4|19107.1|19091.1|0
1723708660000|2024-08-15 07:57:40|19106.7|19090.7|19105.2|19089.2|19106.7|19090.7|19104.6|19088.6|0
1723708670000|2024-08-15 07:57:50|19105.4|19089.4|19105|19089|19105.7|19089.7|19105|19089|0
1723708680000|2024-08-15 07:58:00|19104.9|19088.9|19105.5|19089.5|19105.5|19089.5|19104.9|19088.9|0
1723708690000|2024-08-15 07:58:10|19105.7|19089.7|19107.1|19091.1|19107.1|19091.1|19104.6|19088.6|0
1723708700000|2024-08-15 07:58:20|19106.7|19090.7|19107.9|19091.9|19108|19092|19106.7|19090.7|0
1723708710000|2024-08-15 07:58:30|19107.7|19091.7|19108.6|19092.6|19108.6|19092.6|19107|19091|0
1723708720000|2024-08-15 07:58:40|19108.7|19092.7|19107.7|19091.7|19108.7|19092.7|19107.7|19091.7|0
1723708730000|2024-08-15 07:58:50|19107.6|19091.6|19108.6|19092.6|19108.7|19092.7|19107.5|19091.5|0
1723708740000|2024-08-15 07:59:00|19108.5|19092.5|19108.2|19092.2|19109.5|19093.5|19108.1|19092.1|0
1723708750000|2024-08-15 07:59:10|19108|19092|19107.7|19091.7|19108.1|19092.1|19107.7|19091.7|0
1723708760000|2024-08-15 07:59:20|19108.7|19092.7|19108.6|19092.6|19108.9|19092.9|19108.6|19092.6|0
1723708770000|2024-08-15 07:59:30|19108.2|19092.2|19108.4|19092.4|19108.5|19092.5|19108|19092|0
1723708780000|2024-08-15 07:59:40|19108.9|19092.9|19107.7|19091.7|19109.5|19093.5|19107.6|19091.6|0
1723708790000|2024-08-15 07:59:50|19108.9|19092.9|19107.6|19091.6|19109|19093|19107.6|19091.6|0
1723708800000|2024-08-15 08:00:00|19107.7|19091.7|19108|19092|19108|19092|19106.7|19090.7|0
1723708810000|2024-08-15 08:00:10|19108.6|19092.6|19107.5|19091.5|19108.6|19092.6|19107.1|19091.1|0
1723708820000|2024-08-15 08:00:20|19107|19091|19107|19091|19107.2|19091.2|19106.7|19090.7|0
1723708830000|2024-08-15 08:00:30|19106.9|19090.9|19105.5|19089.5|19106.9|19090.9|19105.4|19089.4|0
1723708840000|2024-08-15 08:00:40|19106.1|19090.1|19106|19090|19106.5|19090.5|19105.9|19089.9|0
1723708850000|2024-08-15 08:00:50|19105.7|19089.7|19108.2|19092.2|19108.2|19092.2|19105.7|19089.7|0
1723708860000|2024-08-15 08:01:00|19108.4|19092.4|19109.5|19093.5|19109.6|19093.6|19108.4|19092.4|0
1723708870000|2024-08-15 08:01:10|19109.6|19093.6|19109.4|19093.4|19109.7|19093.7|19109|19093|0
1723708880000|2024-08-15 08:01:20|19110|19094|19107.9|19091.9|19110.1|19094.1|19107.9|19091.9|0
1723708890000|2024-08-15 08:01:30|19108|19092|19106.2|19090.2|19109|19093|19106.2|19090.2|0
1723708900000|2024-08-15 08:01:40|19107|19091|19106.7|19090.7|19107|19091|19105.5|19089.5|0
1723708910000|2024-08-15 08:01:50|19105.4|19089.4|19103.7|19087.7|19105.4|19089.4|19103.7|19087.7|0
1723708920000|2024-08-15 08:02:00|19103.6|19087.6|19103.2|19087.2|19103.6|19087.6|19102.4|19086.4|0
1723708930000|2024-08-15 08:02:10|19103.4|19087.4|19101|19085|19103.4|19087.4|19101|19085|0
1723708940000|2024-08-15 08:02:20|19102.1|19086.1|19102.1|19086.1|19102.2|19086.2|19101.7|19085.7|0
1723708950000|2024-08-15 08:02:30|19102.2|19086.2|19102.6|19086.6|19103|19087|19101.2|19085.2|0
1723708960000|2024-08-15 08:02:40|19101.5|19085.5|19101.1|19085.1|19101.5|19085.5|19099.5|19083.5|0
1723708970000|2024-08-15 08:02:50|19100.9|19084.9|19100.5|19084.5|19102|19086|19100.5|19084.5|0
1723708980000|2024-08-15 08:03:00|19100.4|19084.4|19100.6|19084.6|19101.9|19085.9|19100.4|19084.4|0
1723708990000|2024-08-15 08:03:10|19100.7|19084.7|19101.1|19085.1|19101.1|19085.1|19100.2|19084.2|0
1723709000000|2024-08-15 08:03:20|19101.2|19085.2|19099.4|19083.4|19101.2|19085.2|19099.1|19083.1|0
1723709010000|2024-08-15 08:03:30|19099.6|19083.6|19099.9|19083.9|19100.9|19084.9|19098.9|19082.9|0
1723709020000|2024-08-15 08:03:40|19099.7|19083.7|19099.6|19083.6|19100.7|19084.7|19099.6|19083.6|0
1723709030000|2024-08-15 08:03:50|19100.9|19084.9|19100.5|19084.5|19101.6|19085.6|19100.1|19084.1|0
1723709040000|2024-08-15 08:04:00|19100.6|19084.6|19099.9|19083.9|19100.6|19084.6|19097.7|19081.7|0
1723709050000|2024-08-15 08:04:10|19100|19084|19099.5|19083.5|19101.4|19085.4|19099.4|19083.4|0
1723709060000|2024-08-15 08:04:20|19099.4|19083.4|19100.7|19084.7|19100.9|19084.9|19099.4|19083.4|0
1723709070000|2024-08-15 08:04:30|19100.5|19084.5|19099|19083|19101|19085|19099|19083|0
1723709080000|2024-08-15 08:04:40|19100.4|19084.4|19100.4|19084.4|19100.6|19084.6|19100.2|19084.2|0
1723709090000|2024-08-15 08:04:50|19100.6|19084.6|19100.1|19084.1|19100.6|19084.6|19100|19084|0
1723709100000|2024-08-15 08:05:00|19100|19084|19099.1|19083.1|19100.1|19084.1|19099.1|19083.1|0
1723709110000|2024-08-15 08:05:10|19099.9|19083.9|19099.6|19083.6|19100.2|19084.2|19099.6|19083.6|0
1723709120000|2024-08-15 08:05:20|19099.1|19083.1|19099|19083|19099.1|19083.1|19098.9|19082.9|0
1723709130000|2024-08-15 08:05:30|19099.1|19083.1|19097.5|19081.5|19099.5|19083.5|19097.4|19081.4|0
1723709140000|2024-08-15 08:05:40|19097.4|19081.4|19097.5|19081.5|19098.9|19082.9|19097.1|19081.1|0
1723709150000|2024-08-15 08:05:50|19097.9|19081.9|19095|19079|19098|19082|19094.5|19078.5|0
1723709160000|2024-08-15 08:06:00|19095.6|19079.6|19096.4|19080.4|19096.6|19080.6|19095.6|19079.6|0
1723709170000|2024-08-15 08:06:10|19096.6|19080.6|19098.1|19082.1|19099|19083|19096.1|19080.1|0
1723709180000|2024-08-15 08:06:20|19099.1|19083.1|19099.2|19083.2|19099.6|19083.6|19098.2|19082.2|0
1723709190000|2024-08-15 08:06:30|19099.5|19083.5|19100.4|19084.4|19100.4|19084.4|19099.2|19083.2|0
1723709200000|2024-08-15 08:06:40|19100.6|19084.6|19097|19081|19100.6|19084.6|19095.2|19079.2|0
1723709210000|2024-08-15 08:06:50|19096.9|19080.9|19097.9|19081.9|19098.1|19082.1|19096.9|19080.9|0
1723709220000|2024-08-15 08:07:00|19099.1|19083.1|19096.7|19080.7|19099.1|19083.1|19096.7|19080.7|0
1723709230000|2024-08-15 08:07:10|19097.1|19081.1|19096.4|19080.4|19097.1|19081.1|19096.2|19080.2|0
1723709240000|2024-08-15 08:07:20|19097.5|19081.5|19097.9|19081.9|19098.1|19082.1|19097.5|19081.5|0
1723709250000|2024-08-15 08:07:30|19097.7|19081.7|19099.7|19083.7|19099.9|19083.9|19097.7|19081.7|0
1723709260000|2024-08-15 08:07:40|19099.6|19083.6|19097.6|19081.6|19099.6|19083.6|19097.6|19081.6|0
1723709270000|2024-08-15 08:07:50|19097.2|19081.2|19098.1|19082.1|19098.1|19082.1|19096.9|19080.9|0
1723709280000|2024-08-15 08:08:00|19098.7|19082.7|19096.7|19080.7|19099.5|19083.5|19096.7|19080.7|0
1723709290000|2024-08-15 08:08:10|19096.9|19080.9|19096.6|19080.6|19096.9|19080.9|19096.6|19080.6|0
1723709300000|2024-08-15 08:08:20|19095.5|19079.5|19095.4|19079.4|19095.7|19079.7|19095.1|19079.1|0
1723709310000|2024-08-15 08:08:30|19095.2|19079.2|19095.6|19079.6|19095.7|19079.7|19095.2|19079.2|0
1723709320000|2024-08-15 08:08:40|19095.5|19079.5|19094.6|19078.6|19095.5|19079.5|19094.5|19078.5|0
1723709330000|2024-08-15 08:08:50|19095|19079|19094.4|19078.4|19095|19079|19094.4|19078.4|0
1723709340000|2024-08-15 08:09:00|19094.5|19078.5|19095|19079|19095.1|19079.1|19094.5|19078.5|0
1723709350000|2024-08-15 08:09:10|19095.4|19079.4|19095.6|19079.6|19095.9|19079.9|19095.1|19079.1|0
1723709360000|2024-08-15 08:09:20|19095.7|19079.7|19095.6|19079.6|19095.7|19079.7|19095.2|19079.2|0
1723709370000|2024-08-15 08:09:30|19095.5|19079.5|19093.6|19077.6|19095.5|19079.5|19093.1|19077.1|0
1723709380000|2024-08-15 08:09:40|19093.4|19077.4|19089.9|19073.9|19093.6|19077.6|19089.9|19073.9|0
1723709390000|2024-08-15 08:09:50|19090.4|19074.4|19089.1|19073.1|19090.4|19074.4|19087.6|19071.6|0
1723709400000|2024-08-15 08:10:00|19088.2|19072.2|19086.6|19070.6|19088.2|19072.2|19086.6|19070.6|0
1723709410000|2024-08-15 08:10:10|19086.4|19070.4|19088.4|19072.4|19088.4|19072.4|19085.5|19069.5|0
1723709420000|2024-08-15 08:10:20|19089|19073|19086.9|19070.9|19089|19073|19086.9|19070.9|0
1723709430000|2024-08-15 08:10:30|19087.1|19071.1|19086.5|19070.5|19087.2|19071.2|19086.5|19070.5|0
1723709440000|2024-08-15 08:10:40|19085|19069|19086.2|19070.2|19086.5|19070.5|19085|19069|0
1723709450000|2024-08-15 08:10:50|19085.4|19069.4|19086.5|19070.5|19086.5|19070.5|19084.9|19068.9|0
1723709460000|2024-08-15 08:11:00|19086.4|19070.4|19087.2|19071.2|19087.4|19071.4|19086.4|19070.4|0
1723709470000|2024-08-15 08:11:10|19087.6|19071.6|19086.7|19070.7|19089|19073|19086.6|19070.6|0
1723709480000|2024-08-15 08:11:20|19086.5|19070.5|19084.6|19068.6|19086.9|19070.9|19084.6|19068.6|0
1723709490000|2024-08-15 08:11:30|19084.9|19068.9|19084.9|19068.9|19085.7|19069.7|19084.7|19068.7|0
1723709500000|2024-08-15 08:11:40|19084.4|19068.4|19080.5|19064.5|19084.4|19068.4|19080.5|19064.5|0
1723709510000|2024-08-15 08:11:50|19080.9|19064.9|19081.9|19065.9|19081.9|19065.9|19080.6|19064.6|0
1723709520000|2024-08-15 08:12:00|19081.7|19065.7|19082.6|19066.6|19082.6|19066.6|19081|19065|0
1723709530000|2024-08-15 08:12:10|19082.7|19066.7|19084.4|19068.4|19085|19069|19082.7|19066.7|0
1723709540000|2024-08-15 08:12:20|19084.2|19068.2|19084.7|19068.7|19084.7|19068.7|19083.1|19067.1|0
1723709550000|2024-08-15 08:12:30|19084.4|19068.4|19084.5|19068.5|19084.7|19068.7|19084.2|19068.2|0
1723709560000|2024-08-15 08:12:40|19083.5|19067.5|19083.7|19067.7|19083.7|19067.7|19083.2|19067.2|0
1723709570000|2024-08-15 08:12:50|19083.4|19067.4|19082.4|19066.4|19083.6|19067.6|19082.4|19066.4|0
1723709580000|2024-08-15 08:13:00|19083.5|19067.5|19082.2|19066.2|19083.5|19067.5|19082.1|19066.1|0
1723709590000|2024-08-15 08:13:10|19082.7|19066.7|19079.5|19063.5|19083|19067|19079.5|19063.5|0
1723709600000|2024-08-15 08:13:20|19080|19064|19078.7|19062.7|19080.2|19064.2|19078.4|19062.4|0
1723709610000|2024-08-15 08:13:30|19077.6|19061.6|19077.6|19061.6|19078.1|19062.1|19077.6|19061.6|0
1723709620000|2024-08-15 08:13:40|19076.7|19060.7|19076.2|19060.2|19076.7|19060.7|19075.5|19059.5|0
1723709630000|2024-08-15 08:13:50|19076.1|19060.1|19075.9|19059.9|19077.7|19061.7|19075.7|19059.7|0
1723709640000|2024-08-15 08:14:00|19075.7|19059.7|19073.9|19057.9|19075.7|19059.7|19073.9|19057.9|0
1723709650000|2024-08-15 08:14:10|19074|19058|19073.7|19057.7|19074.1|19058.1|19073.2|19057.2|0
1723709660000|2024-08-15 08:14:20|19074.9|19058.9|19077.1|19061.1|19077.1|19061.1|19074.2|19058.2|0
1723709670000|2024-08-15 08:14:30|19076.9|19060.9|19077.1|19061.1|19078|19062|19076.9|19060.9|0
1723709680000|2024-08-15 08:14:40|19076.6|19060.6|19076|19060|19078.4|19062.4|19076|19060|0
1723709690000|2024-08-15 08:14:50|19075.9|19059.9|19076.2|19060.2|19076.6|19060.6|19075.5|19059.5|0
1723709700000|2024-08-15 08:15:00|19076|19060|19075.2|19059.2|19077|19061|19074.9|19058.9|0
1723709710000|2024-08-15 08:15:10|19075.4|19059.4|19075.9|19059.9|19075.9|19059.9|19075|19059|0
1723709720000|2024-08-15 08:15:20|19075.7|19059.7|19074|19058|19075.7|19059.7|19074|19058|0
1723709730000|2024-08-15 08:15:30|19073.9|19057.9|19073.5|19057.5|19073.9|19057.9|19073|19057|0
1723709740000|2024-08-15 08:15:40|19073.2|19057.2|19074.6|19058.6|19074.7|19058.7|19073.2|19057.2|0
1723709750000|2024-08-15 08:15:50|19075.4|19059.4|19080.1|19064.1|19080.6|19064.6|19075.4|19059.4|0
1723709760000|2024-08-15 08:16:00|19079.4|19063.4|19079.7|19063.7|19080.1|19064.1|19079|19063|0
1723709770000|2024-08-15 08:16:10|19080.6|19064.6|19081.1|19065.1|19081.4|19065.4|19079.7|19063.7|0
1723709780000|2024-08-15 08:16:20|19081.2|19065.2|19082.5|19066.5|19082.5|19066.5|19081.2|19065.2|0
1723709790000|2024-08-15 08:16:30|19082.1|19066.1|19082.5|19066.5|19083|19067|19082.1|19066.1|0
1723709800000|2024-08-15 08:16:40|19082.7|19066.7|19081.9|19065.9|19083.1|19067.1|19081.5|19065.5|0
1723709810000|2024-08-15 08:16:50|19082|19066|19081.7|19065.7|19082|19066|19081.1|19065.1|0
1723709820000|2024-08-15 08:17:00|19081.2|19065.2|19082.1|19066.1|19082.1|19066.1|19080.4|19064.4|0
1723709830000|2024-08-15 08:17:10|19082.4|19066.4|19079.6|19063.6|19082.4|19066.4|19079.6|19063.6|0
1723709840000|2024-08-15 08:17:20|19080.1|19064.1|19080|19064|19080.2|19064.2|19079.7|19063.7|0
1723709850000|2024-08-15 08:17:30|19079.6|19063.6|19080.2|19064.2|19080.4|19064.4|19079.6|19063.6|0
1723709860000|2024-08-15 08:17:40|19080.4|19064.4|19079.9|19063.9|19080.6|19064.6|19079.4|19063.4|0
1723709870000|2024-08-15 08:17:50|19080|19064|19080.1|19064.1|19080.6|19064.6|19078.6|19062.6|0
1723709880000|2024-08-15 08:18:00|19080|19064|19080|19064|19080.5|19064.5|19079.9|19063.9|0
1723709890000|2024-08-15 08:18:10|19079.9|19063.9|19081.1|19065.1|19081.1|19065.1|19079.7|19063.7|0
1723709900000|2024-08-15 08:18:20|19080.5|19064.5|19079.7|19063.7|19080.6|19064.6|19079.7|19063.7|0
1723709910000|2024-08-15 08:18:30|19077.9|19061.9|19076.5|19060.5|19077.9|19061.9|19075.6|19059.6|0
1723709920000|2024-08-15 08:18:40|19076.2|19060.2|19078.6|19062.6|19078.6|19062.6|19076.2|19060.2|0
1723709930000|2024-08-15 08:18:50|19078.5|19062.5|19079.9|19063.9|19079.9|19063.9|19078.5|19062.5|0
1723709940000|2024-08-15 08:19:00|19080.1|19064.1|19079.6|19063.6|19080.7|19064.7|19079.5|19063.5|0
1723709950000|2024-08-15 08:19:10|19079.5|19063.5|19077.5|19061.5|19079.5|19063.5|19077.5|19061.5|0
1723709960000|2024-08-15 08:19:20|19077.4|19061.4|19074|19058|19077.4|19061.4|19073.9|19057.9|0
1723709970000|2024-08-15 08:19:30|19074.1|19058.1|19074.4|19058.4|19074.6|19058.6|19073.9|19057.9|0
1723709980000|2024-08-15 08:19:40|19075|19059|19074.9|19058.9|19075|19059|19074.6|19058.6|0
1723709990000|2024-08-15 08:19:50|19075.2|19059.2|19076.5|19060.5|19076.6|19060.6|19075.2|19059.2|0
1723710000000|2024-08-15 08:20:00|19075.9|19059.9|19079.9|19063.9|19080|19064|19075.9|19059.9|0
1723710010000|2024-08-15 08:20:10|19080|19064|19080.9|19064.9|19080.9|19064.9|19079.7|19063.7|0
1723710020000|2024-08-15 08:20:20|19080.6|19064.6|19081.7|19065.7|19081.7|19065.7|19080.2|19064.2|0
1723710030000|2024-08-15 08:20:30|19080|19064|19079.6|19063.6|19080.5|19064.5|19079.1|19063.1|0
1723710040000|2024-08-15 08:20:40|19080.5|19064.5|19081.1|19065.1|19081.5|19065.5|19080.5|19064.5|0
1723710050000|2024-08-15 08:20:50|19080.9|19064.9|19081.2|19065.2|19081.2|19065.2|19080.9|19064.9|0
1723710060000|2024-08-15 08:21:00|19081.1|19065.1|19079.1|19063.1|19081.5|19065.5|19079.1|19063.1|0
1723710070000|2024-08-15 08:21:10|19078.9|19062.9|19078.5|19062.5|19079.4|19063.4|19078.5|19062.5|0
1723710080000|2024-08-15 08:21:20|19077.9|19061.9|19079|19063|19079.2|19063.2|19077.9|19061.9|0
1723710090000|2024-08-15 08:21:30|19078.2|19062.2|19077.5|19061.5|19078.2|19062.2|19077.2|19061.2|0
1723710100000|2024-08-15 08:21:40|19077.6|19061.6|19078.4|19062.4|19078.9|19062.9|19077.4|19061.4|0
1723710110000|2024-08-15 08:21:50|19078.5|19062.5|19079.5|19063.5|19079.5|19063.5|19078.5|19062.5|0
1723710120000|2024-08-15 08:22:00|19079.7|19063.7|19076.5|19060.5|19079.7|19063.7|19075.9|19059.9|0
1723710130000|2024-08-15 08:22:10|19075.9|19059.9|19075.9|19059.9|19076.4|19060.4|19075.9|19059.9|0
1723710140000|2024-08-15 08:22:20|19076.1|19060.1|19076.4|19060.4|19076.5|19060.5|19076.1|19060.1|0
1723710150000|2024-08-15 08:22:30|19076.2|19060.2|19075.5|19059.5|19076.9|19060.9|19075.5|19059.5|0
1723710160000|2024-08-15 08:22:40|19075.7|19059.7|19076.5|19060.5|19076.6|19060.6|19075.7|19059.7|0
1723710170000|2024-08-15 08:22:50|19076.6|19060.6|19075.9|19059.9|19076.6|19060.6|19075.4|19059.4|0
1723710180000|2024-08-15 08:23:00|19076|19060|19075.2|19059.2|19076.9|19060.9|19075.2|19059.2|0
1723710190000|2024-08-15 08:23:10|19075.4|19059.4|19075|19059|19075.4|19059.4|19074.7|19058.7|0
1723710200000|2024-08-15 08:23:20|19075.1|19059.1|19075.1|19059.1|19075.2|19059.2|19074.1|19058.1|0
1723710210000|2024-08-15 08:23:30|19075.2|19059.2|19072.5|19056.5|19075.2|19059.2|19072.5|19056.5|0
1723710220000|2024-08-15 08:23:40|19072.6|19056.6|19072.6|19056.6|19072.9|19056.9|19072.6|19056.6|0
1723710230000|2024-08-15 08:23:50|19072.5|19056.5|19071.1|19055.1|19072.5|19056.5|19070.7|19054.7|0
1723710240000|2024-08-15 08:24:00|19071.4|19055.4|19070.1|19054.1|19072|19056|19070.1|19054.1|0
1723710250000|2024-08-15 08:24:10|19070.5|19054.5|19070.1|19054.1|19070.6|19054.6|19070|19054|0
1723710260000|2024-08-15 08:24:20|19069.7|19053.7|19070.1|19054.1|19071.2|19055.2|19069.7|19053.7|0
1723710270000|2024-08-15 08:24:30|19070|19054|19069.6|19053.6|19070|19054|19069.5|19053.5|0
1723710280000|2024-08-15 08:24:40|19070.5|19054.5|19071.9|19055.9|19071.9|19055.9|19070.5|19054.5|0
1723710290000|2024-08-15 08:24:50|19072|19056|19073.4|19057.4|19073.4|19057.4|19071.9|19055.9|0
1723710300000|2024-08-15 08:25:00|19073.5|19057.5|19075.2|19059.2|19075.5|19059.5|19073.5|19057.5|0
1723710310000|2024-08-15 08:25:10|19073.7|19057.7|19074.5|19058.5|19074.5|19058.5|19073.5|19057.5|0
1723710320000|2024-08-15 08:25:20|19074.4|19058.4|19076.2|19060.2|19076.2|19060.2|19073.7|19057.7|0
1723710330000|2024-08-15 08:25:30|19076.7|19060.7|19076|19060|19076.7|19060.7|19075.7|19059.7|0
1723710340000|2024-08-15 08:25:40|19076.1|19060.1|19075.5|19059.5|19076.2|19060.2|19074.9|19058.9|0
1723710350000|2024-08-15 08:25:50|19075.6|19059.6|19075.1|19059.1|19075.7|19059.7|19073.7|19057.7|0
1723710360000|2024-08-15 08:26:00|19075.2|19059.2|19071.1|19055.1|19075.5|19059.5|19071|19055|0
1723710370000|2024-08-15 08:26:10|19070.7|19054.7|19071.6|19055.6|19071.9|19055.9|19070.7|19054.7|0
1723710380000|2024-08-15 08:26:20|19071.7|19055.7|19070.6|19054.6|19072.5|19056.5|19070.6|19054.6|0
1723710390000|2024-08-15 08:26:30|19070.9|19054.9|19070.9|19054.9|19071.6|19055.6|19070.9|19054.9|0
1723710400000|2024-08-15 08:26:40|19071|19055|19070.2|19054.2|19071.6|19055.6|19070.2|19054.2|0
1723710410000|2024-08-15 08:26:50|19070.4|19054.4|19070.9|19054.9|19071.1|19055.1|19070.4|19054.4|0
1723710420000|2024-08-15 08:27:00|19071|19055|19071.1|19055.1|19071.1|19055.1|19070.7|19054.7|0
1723710430000|2024-08-15 08:27:10|19071.2|19055.2|19073.2|19057.2|19073.4|19057.4|19071.1|19055.1|0
1723710440000|2024-08-15 08:27:20|19073.1|19057.1|19074.6|19058.6|19074.6|19058.6|19072.1|19056.1|0
1723710450000|2024-08-15 08:27:30|19074.7|19058.7|19073.7|19057.7|19074.7|19058.7|19073.2|19057.2|0
1723710460000|2024-08-15 08:27:40|19073.6|19057.6|19073.6|19057.6|19073.9|19057.9|19073.6|19057.6|0
1723710470000|2024-08-15 08:27:50|19072.2|19056.2|19071.6|19055.6|19072.2|19056.2|19071.6|19055.6|0
1723710480000|2024-08-15 08:28:00|19071.7|19055.7|19067.4|19051.4|19072|19056|19067.4|19051.4|0
1723710490000|2024-08-15 08:28:10|19067.2|19051.2|19064.9|19048.9|19067.2|19051.2|19064.9|19048.9|0
1723710500000|2024-08-15 08:28:20|19065|19049|19063.7|19047.7|19066.4|19050.4|19063.7|19047.7|0
1723710510000|2024-08-15 08:28:30|19063.9|19047.9|19063.7|19047.7|19064.4|19048.4|19062.6|19046.6|0
1723710520000|2024-08-15 08:28:40|19063.9|19047.9|19062.7|19046.7|19063.9|19047.9|19062.6|19046.6|0
1723710530000|2024-08-15 08:28:50|19063|19047|19066.2|19050.2|19066.2|19050.2|19062.9|19046.9|0
1723710540000|2024-08-15 08:29:00|19064.2|19048.2|19064.6|19048.6|19065.4|19049.4|19064.2|19048.2|0
1723710550000|2024-08-15 08:29:10|19064.5|19048.5|19065.1|19049.1|19066.1|19050.1|19064.5|19048.5|0
1723710560000|2024-08-15 08:29:20|19065.4|19049.4|19061.5|19045.5|19065.4|19049.4|19061.5|19045.5|0
1723710570000|2024-08-15 08:29:30|19061.2|19045.2|19059.9|19043.9|19061.2|19045.2|19059.7|19043.7|0
1723710580000|2024-08-15 08:29:40|19061.5|19045.5|19061.6|19045.6|19061.7|19045.7|19060.9|19044.9|0
1723710590000|2024-08-15 08:29:50|19061.1|19045.1|19060.7|19044.7|19061.5|19045.5|19059.9|19043.9|0
1723710600000|2024-08-15 08:30:00|19060.4|19044.4|19061.5|19045.5|19061.5|19045.5|19059.6|19043.6|0
1723710610000|2024-08-15 08:30:10|19061.9|19045.9|19063.4|19047.4|19063.5|19047.5|19061.9|19045.9|0
1723710620000|2024-08-15 08:30:20|19064|19048|19063.5|19047.5|19064.1|19048.1|19061.9|19045.9|0
1723710630000|2024-08-15 08:30:30|19063.4|19047.4|19062.5|19046.5|19063.4|19047.4|19062.4|19046.4|0
1723710640000|2024-08-15 08:30:40|19062.1|19046.1|19061.7|19045.7|19062.6|19046.6|19061|19045|0
1723710650000|2024-08-15 08:30:50|19061.9|19045.9|19050.1|19034.1|19062.2|19046.2|19049.7|19033.7|0
1723710660000|2024-08-15 08:31:00|19048.9|19032.9|19048|19032|19050.4|19034.4|19047.9|19031.9|0
1723710670000|2024-08-15 08:31:10|19045.6|19029.6|19048.6|19032.6|19048.6|19032.6|19045.6|19029.6|0
1723710680000|2024-08-15 08:31:20|19048.9|19032.9|19052.6|19036.6|19053.5|19037.5|19048.9|19032.9|0
1723710690000|2024-08-15 08:31:30|19053.1|19037.1|19054.7|19038.7|19055|19039|19053|19037|0
1723710700000|2024-08-15 08:31:40|19055.1|19039.1|19054|19038|19055.2|19039.2|19053.9|19037.9|0
1723710710000|2024-08-15 08:31:50|19054.2|19038.2|19055.6|19039.6|19056.6|19040.6|19054.2|19038.2|0
1723710720000|2024-08-15 08:32:00|19055.9|19039.9|19055.7|19039.7|19057.7|19041.7|19055.6|19039.6|0
1723710730000|2024-08-15 08:32:10|19056.1|19040.1|19056.5|19040.5|19056.5|19040.5|19055.4|19039.4|0
1723710740000|2024-08-15 08:32:20|19055.7|19039.7|19052.2|19036.2|19055.9|19039.9|19051.1|19035.1|0
1723710750000|2024-08-15 08:32:30|19052.4|19036.4|19055.5|19039.5|19055.5|19039.5|19052.2|19036.2|0
1723710760000|2024-08-15 08:32:40|19055.4|19039.4|19055.7|19039.7|19055.7|19039.7|19054.9|19038.9|0
1723710770000|2024-08-15 08:32:50|19055.1|19039.1|19056.4|19040.4|19056.5|19040.5|19054.5|19038.5|0
1723710780000|2024-08-15 08:33:00|19056.2|19040.2|19056.4|19040.4|19057.4|19041.4|19055.6|19039.6|0
1723710790000|2024-08-15 08:33:10|19056.2|19040.2|19053.2|19037.2|19056.2|19040.2|19053.2|19037.2|0
1723710800000|2024-08-15 08:33:20|19052.2|19036.2|19052.6|19036.6|19052.7|19036.7|19051.9|19035.9|0
1723710810000|2024-08-15 08:33:30|19052.5|19036.5|19053|19037|19053.1|19037.1|19052.5|19036.5|0
1723710820000|2024-08-15 08:33:40|19052.6|19036.6|19053.6|19037.6|19053.6|19037.6|19051.5|19035.5|0
1723710830000|2024-08-15 08:33:50|19052.9|19036.9|19054.2|19038.2|19054.2|19038.2|19052.5|19036.5|0
1723710840000|2024-08-15 08:34:00|19054|19038|19054.5|19038.5|19054.6|19038.6|19054|19038|0
1723710850000|2024-08-15 08:34:10|19053.6|19037.6|19054.1|19038.1|19054.6|19038.6|19053.6|19037.6|0
1723710860000|2024-08-15 08:34:20|19055.6|19039.6|19051.5|19035.5|19055.6|19039.6|19050.6|19034.6|0
1723710870000|2024-08-15 08:34:30|19051.6|19035.6|19047.6|19031.6|19052.2|19036.2|19047.6|19031.6|0
1723710880000|2024-08-15 08:34:40|19045.5|19029.5|19046.2|19030.2|19047|19031|19043.1|19027.1|0
1723710890000|2024-08-15 08:34:50|19043.7|19027.7|19039.2|19023.2|19043.7|19027.7|19038.9|19022.9|0
1723710900000|2024-08-15 08:35:00|19038.9|19022.9|19041.7|19025.7|19042.4|19026.4|19038.9|19022.9|0
1723710910000|2024-08-15 08:35:10|19041.6|19025.6|19043|19027|19043.1|19027.1|19041.5|19025.5|0
1723710920000|2024-08-15 08:35:20|19043.6|19027.6|19040.1|19024.1|19043.6|19027.6|19039.9|19023.9|0
1723710930000|2024-08-15 08:35:30|19040|19024|19039.5|19023.5|19041.4|19025.4|19039.5|19023.5|0
1723710940000|2024-08-15 08:35:40|19039.2|19023.2|19040.1|19024.1|19040.1|19024.1|19038.7|19022.7|0
1723710950000|2024-08-15 08:35:50|19040|19024|19035.9|19019.9|19042.2|19026.2|19035.9|19019.9|0
1723710960000|2024-08-15 08:36:00|19037.4|19021.4|19043.2|19027.2|19043.2|19027.2|19037.4|19021.4|0
1723710970000|2024-08-15 08:36:10|19043.9|19027.9|19044.7|19028.7|19044.9|19028.9|19043.9|19027.9|0
1723710980000|2024-08-15 08:36:20|19044.9|19028.9|19047.1|19031.1|19047.1|19031.1|19044.1|19028.1|0
1723710990000|2024-08-15 08:36:30|19046.7|19030.7|19043.9|19027.9|19046.7|19030.7|19042.4|19026.4|0
1723711000000|2024-08-15 08:36:40|19044.4|19028.4|19043.9|19027.9|19045.1|19029.1|19043.1|19027.1|0
1723711010000|2024-08-15 08:36:50|19044|19028|19043.7|19027.7|19044.5|19028.5|19043.7|19027.7|0
1723711020000|2024-08-15 08:37:00|19043.6|19027.6|19042.1|19026.1|19043.7|19027.7|19041.9|19025.9|0
1723711030000|2024-08-15 08:37:10|19041.7|19025.7|19041.2|19025.2|19042|19026|19041.2|19025.2|0
1723711040000|2024-08-15 08:37:20|19041.7|19025.7|19040.9|19024.9|19042|19026|19039.2|19023.2|0
1723711050000|2024-08-15 08:37:30|19040.7|19024.7|19043.1|19027.1|19043.7|19027.7|19040.7|19024.7|0
1723711060000|2024-08-15 08:37:40|19042.6|19026.6|19041.7|19025.7|19043.1|19027.1|19041.7|19025.7|0
1723711070000|2024-08-15 08:37:50|19041.9|19025.9|19040.7|19024.7|19041.9|19025.9|19039.6|19023.6|0
1723711080000|2024-08-15 08:38:00|19040.5|19024.5|19041.6|19025.6|19041.9|19025.9|19040.5|19024.5|0
1723711090000|2024-08-15 08:38:10|19042.2|19026.2|19043|19027|19043.1|19027.1|19041.1|19025.1|0
1723711100000|2024-08-15 08:38:20|19042.4|19026.4|19042.6|19026.6|19042.6|19026.6|19042.2|19026.2|0
1723711110000|2024-08-15 08:38:30|19043.1|19027.1|19041.9|19025.9|19043.2|19027.2|19041.9|19025.9|0
1723711120000|2024-08-15 08:38:40|19042|19026|19041.9|19025.9|19042.5|19026.5|19041.6|19025.6|0
1723711130000|2024-08-15 08:38:50|19041.2|19025.2|19041.9|19025.9|19042|19026|19041.2|19025.2|0
1723711140000|2024-08-15 08:39:00|19043|19027|19045.6|19029.6|19045.6|19029.6|19042.4|19026.4|0
1723711150000|2024-08-15 08:39:10|19045.5|19029.5|19045.7|19029.7|19046.5|19030.5|19045.5|19029.5|0
1723711160000|2024-08-15 08:39:20|19046.4|19030.4|19047.1|19031.1|19047.1|19031.1|19046.1|19030.1|0
1723711170000|2024-08-15 08:39:30|19047|19031|19044.7|19028.7|19047|19031|19044.7|19028.7|0
1723711180000|2024-08-15 08:39:40|19045.9|19029.9|19045.1|19029.1|19046|19030|19045|19029|0
1723711190000|2024-08-15 08:39:50|19045.2|19029.2|19045.1|19029.1|19045.2|19029.2|19044.9|19028.9|0
1723711200000|2024-08-15 08:40:00|19045|19029|19050.4|19034.4|19050.4|19034.4|19045|19029|0
1723711210000|2024-08-15 08:40:10|19050.7|19034.7|19052.5|19036.5|19052.5|19036.5|19050.6|19034.6|0
1723711220000|2024-08-15 08:40:20|19053.1|19037.1|19052.5|19036.5|19053.2|19037.2|19052.4|19036.4|0
1723711230000|2024-08-15 08:40:30|19052.6|19036.6|19051.4|19035.4|19052.9|19036.9|19050.2|19034.2|0
1723711240000|2024-08-15 08:40:40|19051.5|19035.5|19052.1|19036.1|19053.4|19037.4|19051.4|19035.4|0
1723711250000|2024-08-15 08:40:50|19051.9|19035.9|19051.9|19035.9|19053|19037|19051.2|19035.2|0
1723711260000|2024-08-15 08:41:00|19051.6|19035.6|19050.5|19034.5|19051.6|19035.6|19050.4|19034.4|0
1723711270000|2024-08-15 08:41:10|19050.6|19034.6|19051.7|19035.7|19051.7|19035.7|19050.5|19034.5|0
1723711280000|2024-08-15 08:41:20|19052.6|19036.6|19052.2|19036.2|19053.4|19037.4|19052.2|19036.2|0
1723711290000|2024-08-15 08:41:30|19051.4|19035.4|19052.6|19036.6|19053.4|19037.4|19051.4|19035.4|0
1723711300000|2024-08-15 08:41:40|19053|19037|19051.6|19035.6|19053.2|19037.2|19051.2|19035.2|0
1723711310000|2024-08-15 08:41:50|19051|19035|19050.4|19034.4|19051.1|19035.1|19050.4|19034.4|0
1723711320000|2024-08-15 08:42:00|19050.2|19034.2|19051.1|19035.1|19051.6|19035.6|19050.1|19034.1|0
1723711330000|2024-08-15 08:42:10|19050.9|19034.9|19051.5|19035.5|19051.6|19035.6|19050.9|19034.9|0
1723711340000|2024-08-15 08:42:20|19051.6|19035.6|19052.5|19036.5|19052.5|19036.5|19051.6|19035.6|0
1723711350000|2024-08-15 08:42:30|19052.4|19036.4|19054.4|19038.4|19054.5|19038.5|19051.9|19035.9|0
1723711360000|2024-08-15 08:42:40|19054.2|19038.2|19054.1|19038.1|19054.2|19038.2|19053.9|19037.9|0
1723711370000|2024-08-15 08:42:50|19054.2|19038.2|19053.1|19037.1|19054.4|19038.4|19053.1|19037.1|0
1723711380000|2024-08-15 08:43:00|19053.4|19037.4|19051.1|19035.1|19054.1|19038.1|19051.1|19035.1|0
1723711390000|2024-08-15 08:43:10|19049|19033|19050.9|19034.9|19051.5|19035.5|19049|19033|0
1723711400000|2024-08-15 08:43:20|19051.4|19035.4|19051.4|19035.4|19051.4|19035.4|19051.1|19035.1|0
1723711410000|2024-08-15 08:43:30|19051.2|19035.2|19053.5|19037.5|19053.5|19037.5|19051.2|19035.2|0
1723711420000|2024-08-15 08:43:40|19053.1|19037.1|19053.2|19037.2|19053.2|19037.2|19053|19037|0
1723711430000|2024-08-15 08:43:50|19053.1|19037.1|19055.4|19039.4|19055.4|19039.4|19053.1|19037.1|0
1723711440000|2024-08-15 08:44:00|19055.9|19039.9|19056.7|19040.7|19056.7|19040.7|19055.6|19039.6|0
1723711450000|2024-08-15 08:44:10|19057|19041|19058.2|19042.2|19058.6|19042.6|19057|19041|0
1723711460000|2024-08-15 08:44:20|19058.1|19042.1|19057.9|19041.9|19058.5|19042.5|19057.4|19041.4|0
1723711470000|2024-08-15 08:44:30|19057.5|19041.5|19057.2|19041.2|19058.2|19042.2|19057.2|19041.2|0
1723711480000|2024-08-15 08:44:40|19057.4|19041.4|19056.7|19040.7|19057.4|19041.4|19056.6|19040.6|0
1723711490000|2024-08-15 08:44:50|19057.9|19041.9|19057.7|19041.7|19057.9|19041.9|19056.7|19040.7|0
1723711500000|2024-08-15 08:45:00|19057.9|19041.9|19059.1|19043.1|19059.1|19043.1|19057.7|19041.7|0
1723711510000|2024-08-15 08:45:10|19058.7|19042.7|19058.6|19042.6|19059|19043|19058.6|19042.6|0
1723711520000|2024-08-15 08:45:20|19058.7|19042.7|19059.4|19043.4|19059.4|19043.4|19058.7|19042.7|0
1723711530000|2024-08-15 08:45:30|19059.2|19043.2|19061.5|19045.5|19061.5|19045.5|19059.2|19043.2|0
1723711540000|2024-08-15 08:45:40|19061.6|19045.6|19065.5|19049.5|19066.2|19050.2|19061.6|19045.6|0
1723711550000|2024-08-15 08:45:50|19065.6|19049.6|19065.5|19049.5|19066.9|19050.9|19065.5|19049.5|0
1723711560000|2024-08-15 08:46:00|19065.6|19049.6|19066.4|19050.4|19067.2|19051.2|19065.6|19049.6|0
1723711570000|2024-08-15 08:46:10|19064.9|19048.9|19062.7|19046.7|19064.9|19048.9|19062.7|19046.7|0
1723711580000|2024-08-15 08:46:20|19064.1|19048.1|19064.4|19048.4|19064.4|19048.4|19064|19048|0
1723711590000|2024-08-15 08:46:30|19064|19048|19063.9|19047.9|19064.7|19048.7|19063.7|19047.7|0
1723711600000|2024-08-15 08:46:40|19063.7|19047.7|19064.2|19048.2|19064.4|19048.4|19063.6|19047.6|0
1723711610000|2024-08-15 08:46:50|19064|19048|19064.2|19048.2|19065.2|19049.2|19064|19048|0
1723711620000|2024-08-15 08:47:00|19064.1|19048.1|19063.2|19047.2|19064.1|19048.1|19062.4|19046.4|0
1723711630000|2024-08-15 08:47:10|19063|19047|19062.6|19046.6|19063|19047|19062.2|19046.2|0
1723711640000|2024-08-15 08:47:20|19062.7|19046.7|19063.7|19047.7|19064.9|19048.9|19062.7|19046.7|0
1723711650000|2024-08-15 08:47:30|19063.9|19047.9|19064|19048|19064.4|19048.4|19063.6|19047.6|0
1723711660000|2024-08-15 08:47:40|19064.4|19048.4|19065.6|19049.6|19065.6|19049.6|19064.1|19048.1|0
1723711670000|2024-08-15 08:47:50|19065.2|19049.2|19064.2|19048.2|19065.5|19049.5|19064.2|19048.2|0
1723711680000|2024-08-15 08:48:00|19064.4|19048.4|19063.6|19047.6|19064.5|19048.5|19063.6|19047.6|0
1723711690000|2024-08-15 08:48:10|19064.2|19048.2|19065.4|19049.4|19065.4|19049.4|19063.6|19047.6|0
1723711700000|2024-08-15 08:48:20|19065.2|19049.2|19065.4|19049.4|19065.4|19049.4|19064.6|19048.6|0
1723711710000|2024-08-15 08:48:30|19065.2|19049.2|19063.1|19047.1|19065.2|19049.2|19062.9|19046.9|0
1723711720000|2024-08-15 08:48:40|19063|19047|19063.2|19047.2|19063.5|19047.5|19062.7|19046.7|0
1723711730000|2024-08-15 08:48:50|19063.1|19047.1|19061.5|19045.5|19063.5|19047.5|19061.4|19045.4|0
1723711740000|2024-08-15 08:49:00|19061.6|19045.6|19063.1|19047.1|19063.1|19047.1|19061.6|19045.6|0
1723711750000|2024-08-15 08:49:10|19063.2|19047.2|19062.9|19046.9|19063.6|19047.6|19062.4|19046.4|0
1723711760000|2024-08-15 08:49:20|19063|19047|19062.4|19046.4|19063.5|19047.5|19062.4|19046.4|0
1723711770000|2024-08-15 08:49:30|19062.2|19046.2|19061.7|19045.7|19063.1|19047.1|19061.6|19045.6|0
1723711780000|2024-08-15 08:49:40|19061.6|19045.6|19062.6|19046.6|19062.7|19046.7|19061.6|19045.6|0
1723711790000|2024-08-15 08:49:50|19063.4|19047.4|19058.9|19042.9|19064|19048|19058.4|19042.4|0
1723711800000|2024-08-15 08:50:00|19059.1|19043.1|19059|19043|19059.6|19043.6|19058.4|19042.4|0
1723711810000|2024-08-15 08:50:10|19058.7|19042.7|19058.4|19042.4|19058.7|19042.7|19057.5|19041.5|0
1723711820000|2024-08-15 08:50:20|19058.5|19042.5|19058.6|19042.6|19058.6|19042.6|19058.2|19042.2|0
1723711830000|2024-08-15 08:50:30|19058.9|19042.9|19058.4|19042.4|19059.4|19043.4|19058.4|19042.4|0
1723711840000|2024-08-15 08:50:40|19058.6|19042.6|19058.1|19042.1|19059|19043|19058|19042|0
1723711850000|2024-08-15 08:50:50|19058|19042|19057.2|19041.2|19058|19042|19057.2|19041.2|0
1723711860000|2024-08-15 08:51:00|19058|19042|19057.9|19041.9|19058.6|19042.6|19057.7|19041.7|0
1723711870000|2024-08-15 08:51:10|19057.4|19041.4|19056.1|19040.1|19057.4|19041.4|19054.5|19038.5|0
1723711880000|2024-08-15 08:51:20|19056.2|19040.2|19057|19041|19057|19041|19056.2|19040.2|0
1723711890000|2024-08-15 08:51:30|19057.1|19041.1|19057.1|19041.1|19058.6|19042.6|19057.1|19041.1|0
1723711900000|2024-08-15 08:51:40|19056.1|19040.1|19056.9|19040.9|19056.9|19040.9|19056|19040|0
1723711910000|2024-08-15 08:51:50|19056.7|19040.7|19056.9|19040.9|19057.6|19041.6|19056.7|19040.7|0
1723711920000|2024-08-15 08:52:00|19056.7|19040.7|19057.2|19041.2|19058|19042|19056.7|19040.7|0
1723711930000|2024-08-15 08:52:10|19056.9|19040.9|19057|19041|19057|19041|19056.9|19040.9|0
1723711940000|2024-08-15 08:52:20|19056.9|19040.9|19057.6|19041.6|19057.6|19041.6|19056.9|19040.9|0
1723711950000|2024-08-15 08:52:30|19057.7|19041.7|19060.5|19044.5|19060.5|19044.5|19057.1|19041.1|0
1723711960000|2024-08-15 08:52:40|19060.7|19044.7|19061.1|19045.1|19061.2|19045.2|19060.6|19044.6|0
1723711970000|2024-08-15 08:52:50|19060.4|19044.4|19060.4|19044.4|19060.9|19044.9|19060.4|19044.4|0
1723711980000|2024-08-15 08:53:00|19060.6|19044.6|19061|19045|19061|19045|19060.5|19044.5|0
1723711990000|2024-08-15 08:53:10|19061.1|19045.1|19061.5|19045.5|19061.5|19045.5|19060.9|19044.9|0
1723712000000|2024-08-15 08:53:20|19061.6|19045.6|19061.1|19045.1|19061.7|19045.7|19061.1|19045.1|0
1723712010000|2024-08-15 08:53:30|19060.9|19044.9|19062.1|19046.1|19062.2|19046.2|19060.9|19044.9|0
1723712020000|2024-08-15 08:53:40|19062.2|19046.2|19062.1|19046.1|19062.9|19046.9|19062.1|19046.1|0
1723712030000|2024-08-15 08:53:50|19062.2|19046.2|19061.1|19045.1|19062.2|19046.2|19061.1|19045.1|0
1723712040000|2024-08-15 08:54:00|19061|19045|19061.6|19045.6|19061.7|19045.7|19061|19045|0
1723712050000|2024-08-15 08:54:10|19061.5|19045.5|19062.1|19046.1|19062.1|19046.1|19061.5|19045.5|0
1723712060000|2024-08-15 08:54:20|19062.2|19046.2|19062.5|19046.5|19062.5|19046.5|19062.1|19046.1|0
1723712070000|2024-08-15 08:54:30|19062.4|19046.4|19062.1|19046.1|19062.5|19046.5|19062|19046|0
1723712080000|2024-08-15 08:54:40|19062.4|19046.4|19062.4|19046.4|19062.4|19046.4|19062.1|19046.1|0
1723712090000|2024-08-15 08:54:50|19062.5|19046.5|19062.1|19046.1|19063.4|19047.4|19061.9|19045.9|0
1723712100000|2024-08-15 08:55:00|19061.9|19045.9|19062.7|19046.7|19063|19047|19061.9|19045.9|0
1723712110000|2024-08-15 08:55:10|19063.1|19047.1|19062.4|19046.4|19063.1|19047.1|19062.4|19046.4|0
1723712120000|2024-08-15 08:55:20|19062.5|19046.5|19062.4|19046.4|19062.7|19046.7|19062.2|19046.2|0
1723712130000|2024-08-15 08:55:30|19063.6|19047.6|19065.1|19049.1|19065.1|19049.1|19063.6|19047.6|0
1723712140000|2024-08-15 08:55:40|19065.4|19049.4|19064.6|19048.6|19065.4|19049.4|19064.5|19048.5|0
1723712150000|2024-08-15 08:55:50|19064.5|19048.5|19067.4|19051.4|19068.6|19052.6|19064.5|19048.5|0
1723712160000|2024-08-15 08:56:00|19067.1|19051.1|19068.4|19052.4|19068.4|19052.4|19066.7|19050.7|0
1723712170000|2024-08-15 08:56:10|19068.6|19052.6|19069.9|19053.9|19069.9|19053.9|19068|19052|0
1723712180000|2024-08-15 08:56:20|19070|19054|19070.5|19054.5|19070.5|19054.5|19069.9|19053.9|0
1723712190000|2024-08-15 08:56:30|19070.6|19054.6|19070.9|19054.9|19070.9|19054.9|19070.5|19054.5|0
1723712200000|2024-08-15 08:56:40|19070.6|19054.6|19069.6|19053.6|19070.6|19054.6|19069.6|19053.6|0
1723712210000|2024-08-15 08:56:50|19069.5|19053.5|19068.4|19052.4|19069.9|19053.9|19067.5|19051.5|0
1723712220000|2024-08-15 08:57:00|19068.2|19052.2|19068.2|19052.2|19068.4|19052.4|19068.2|19052.2|0
1723712230000|2024-08-15 08:57:10|19068.4|19052.4|19064.6|19048.6|19068.4|19052.4|19064.6|19048.6|0
1723712240000|2024-08-15 08:57:20|19064.9|19048.9|19062.5|19046.5|19065.1|19049.1|19062.4|19046.4|0
1723712250000|2024-08-15 08:57:30|19061.9|19045.9|19061|19045|19061.9|19045.9|19059.9|19043.9|0
1723712260000|2024-08-15 08:57:40|19060.6|19044.6|19062.1|19046.1|19062.1|19046.1|19060.6|19044.6|0
1723712270000|2024-08-15 08:57:50|19062.7|19046.7|19060.5|19044.5|19062.7|19046.7|19060.5|19044.5|0
1723712280000|2024-08-15 08:58:00|19060.6|19044.6|19061.1|19045.1|19061.1|19045.1|19060|19044|0
1723712290000|2024-08-15 08:58:10|19061.2|19045.2|19061.7|19045.7|19061.7|19045.7|19060.4|19044.4|0
1723712300000|2024-08-15 08:58:20|19061.9|19045.9|19062.4|19046.4|19062.4|19046.4|19061.1|19045.1|0
1723712310000|2024-08-15 08:58:30|19062.2|19046.2|19061.2|19045.2|19062.2|19046.2|19060.9|19044.9|0
1723712320000|2024-08-15 08:58:40|19060.9|19044.9|19061.4|19045.4|19061.4|19045.4|19060.9|19044.9|0
1723712330000|2024-08-15 08:58:50|19061.2|19045.2|19060.9|19044.9|19061.5|19045.5|19060.5|19044.5|0
1723712340000|2024-08-15 08:59:00|19060.6|19044.6|19063|19047|19063|19047|19060.6|19044.6|0
1723712350000|2024-08-15 08:59:10|19062.5|19046.5|19062.6|19046.6|19063.2|19047.2|19062.5|19046.5|0
1723712360000|2024-08-15 08:59:20|19062.5|19046.5|19062.7|19046.7|19062.9|19046.9|19062.5|19046.5|0
1723712370000|2024-08-15 08:59:30|19062.9|19046.9|19065|19049|19065|19049|19062.9|19046.9|0
1723712380000|2024-08-15 08:59:40|19065.1|19049.1|19063.9|19047.9|19065.1|19049.1|19063.9|19047.9|0
1723712390000|2024-08-15 08:59:50|19064|19048|19063.9|19047.9|19064.1|19048.1|19063.7|19047.7|0
1723712400000|2024-08-15 09:00:00|19062.2|19046.2|19063.2|19047.2|19065.2|19049.2|19062.2|19046.2|0
1723712410000|2024-08-15 09:00:10|19063.4|19047.4|19063|19047|19064.5|19048.5|19063|19047|0
1723712420000|2024-08-15 09:00:20|19062.9|19046.9|19063.2|19047.2|19063.2|19047.2|19062.1|19046.1|0
1723712430000|2024-08-15 09:00:30|19064.5|19048.5|19065.5|19049.5|19066.1|19050.1|19064.2|19048.2|0
1723712440000|2024-08-15 09:00:40|19065.6|19049.6|19066.2|19050.2|19066.6|19050.6|19065.6|19049.6|0
1723712450000|2024-08-15 09:00:50|19065.2|19049.2|19065.4|19049.4|19066.1|19050.1|19064.2|19048.2|0
1723712460000|2024-08-15 09:01:00|19065.5|19049.5|19065.9|19049.9|19066|19050|19065.5|19049.5|0
1723712470000|2024-08-15 09:01:10|19065.7|19049.7|19060.7|19044.7|19065.7|19049.7|19060.7|19044.7|0
1723712480000|2024-08-15 09:01:20|19061|19045|19061.9|19045.9|19062|19046|19061|19045|0
1723712490000|2024-08-15 09:01:30|19062.1|19046.1|19062.7|19046.7|19062.7|19046.7|19061.9|19045.9|0
1723712500000|2024-08-15 09:01:40|19062.6|19046.6|19064.7|19048.7|19064.7|19048.7|19062.6|19046.6|0
1723712510000|2024-08-15 09:01:50|19064.6|19048.6|19064|19048|19065.5|19049.5|19064|19048|0
1723712520000|2024-08-15 09:02:00|19064.1|19048.1|19064.9|19048.9|19064.9|19048.9|19063.2|19047.2|0
1723712530000|2024-08-15 09:02:10|19064.4|19048.4|19065.6|19049.6|19065.7|19049.7|19064.4|19048.4|0
1723712540000|2024-08-15 09:02:20|19065.7|19049.7|19066.1|19050.1|19066.1|19050.1|19065|19049|0
1723712550000|2024-08-15 09:02:30|19066.4|19050.4|19066|19050|19066.4|19050.4|19065.1|19049.1|0
1723712560000|2024-08-15 09:02:40|19065.6|19049.6|19066.2|19050.2|19066.2|19050.2|19065.5|19049.5|0
1723712570000|2024-08-15 09:02:50|19066|19050|19066|19050|19066.1|19050.1|19066|19050|0
1723712580000|2024-08-15 09:03:00|19067.7|19051.7|19068.5|19052.5|19068.5|19052.5|19067.7|19051.7|0
1723712590000|2024-08-15 09:03:10|19068.7|19052.7|19066.6|19050.6|19068.7|19052.7|19066.6|19050.6|0
1723712600000|2024-08-15 09:03:20|19066.5|19050.5|19066.7|19050.7|19067.2|19051.2|19066.1|19050.1|0
1723712610000|2024-08-15 09:03:30|19066.9|19050.9|19066.2|19050.2|19067|19051|19066.2|19050.2|0
1723712620000|2024-08-15 09:03:40|19066.4|19050.4|19065.9|19049.9|19067|19051|19065.9|19049.9|0
1723712630000|2024-08-15 09:03:50|19066.1|19050.1|19066.5|19050.5|19066.5|19050.5|19066.1|19050.1|0
1723712640000|2024-08-15 09:04:00|19066.4|19050.4|19066.6|19050.6|19066.7|19050.7|19066.4|19050.4|0
1723712650000|2024-08-15 09:04:10|19066.4|19050.4|19065.7|19049.7|19066.4|19050.4|19065.6|19049.6|0
1723712660000|2024-08-15 09:04:20|19065.9|19049.9|19066.5|19050.5|19066.6|19050.6|19065.7|19049.7|0
1723712670000|2024-08-15 09:04:30|19066.6|19050.6|19066.7|19050.7|19066.7|19050.7|19066.4|19050.4|0
1723712680000|2024-08-15 09:04:40|19066.9|19050.9|19066.1|19050.1|19067.4|19051.4|19066.1|19050.1|0
1723712690000|2024-08-15 09:04:50|19066.2|19050.2|19067.5|19051.5|19067.5|19051.5|19066.2|19050.2|0
1723712700000|2024-08-15 09:05:00|19067.6|19051.6|19067.2|19051.2|19068|19052|19067|19051|0
1723712710000|2024-08-15 09:05:10|19067.5|19051.5|19067.7|19051.7|19067.7|19051.7|19066.4|19050.4|0
1723712720000|2024-08-15 09:05:20|19067.5|19051.5|19068|19052|19068.1|19052.1|19067.5|19051.5|0
1723712730000|2024-08-15 09:05:30|19068.1|19052.1|19067.9|19051.9|19068.6|19052.6|19067.2|19051.2|0
1723712740000|2024-08-15 09:05:40|19068|19052|19063|19047|19068|19052|19063|19047|0
1723712750000|2024-08-15 09:05:50|19063.1|19047.1|19063.2|19047.2|19063.2|19047.2|19062.4|19046.4|0
1723712760000|2024-08-15 09:06:00|19063.4|19047.4|19064.9|19048.9|19065|19049|19063.2|19047.2|0
1723712770000|2024-08-15 09:06:10|19065|19049|19062.7|19046.7|19065.4|19049.4|19062.7|19046.7|0
1723712780000|2024-08-15 09:06:20|19061.4|19045.4|19061.2|19045.2|19061.6|19045.6|19060.9|19044.9|0
1723712790000|2024-08-15 09:06:30|19061.4|19045.4|19060.4|19044.4|19061.5|19045.5|19060.4|19044.4|0
1723712800000|2024-08-15 09:06:40|19060.1|19044.1|19060.6|19044.6|19060.7|19044.7|19059.2|19043.2|0
1723712810000|2024-08-15 09:06:50|19061.2|19045.2|19062.4|19046.4|19063.5|19047.5|19061.2|19045.2|0
1723712820000|2024-08-15 09:07:00|19062.7|19046.7|19063.6|19047.6|19064.6|19048.6|19062.7|19046.7|0
1723712830000|2024-08-15 09:07:10|19063.7|19047.7|19064.2|19048.2|19065|19049|19063.4|19047.4|0
1723712840000|2024-08-15 09:07:20|19064.4|19048.4|19066.2|19050.2|19066.4|19050.4|19064.1|19048.1|0
1723712850000|2024-08-15 09:07:30|19066.4|19050.4|19065.7|19049.7|19066.7|19050.7|19065.6|19049.6|0
1723712860000|2024-08-15 09:07:40|19065.6|19049.6|19066.6|19050.6|19066.6|19050.6|19065.4|19049.4|0
1723712870000|2024-08-15 09:07:50|19066.5|19050.5|19063.6|19047.6|19067.2|19051.2|19063.6|19047.6|0
1723712880000|2024-08-15 09:08:00|19063.2|19047.2|19064.1|19048.1|19064.6|19048.6|19063.2|19047.2|0
1723712890000|2024-08-15 09:08:10|19063.7|19047.7|19062.5|19046.5|19063.7|19047.7|19062.2|19046.2|0
1723712900000|2024-08-15 09:08:20|19063.9|19047.9|19065|19049|19065|19049|19063.5|19047.5|0
1723712910000|2024-08-15 09:08:30|19064.4|19048.4|19063.7|19047.7|19064.7|19048.7|19063.4|19047.4|0
1723712920000|2024-08-15 09:08:40|19063.9|19047.9|19065.6|19049.6|19066.1|19050.1|19063.1|19047.1|0
1723712930000|2024-08-15 09:08:50|19065.5|19049.5|19064.6|19048.6|19066.1|19050.1|19064.6|19048.6|0
1723712940000|2024-08-15 09:09:00|19064.9|19048.9|19067.4|19051.4|19067.4|19051.4|19064.4|19048.4|0
1723712950000|2024-08-15 09:09:10|19067.2|19051.2|19066.2|19050.2|19067.2|19051.2|19066.2|19050.2|0
1723712960000|2024-08-15 09:09:20|19066.4|19050.4|19067.2|19051.2|19067.2|19051.2|19066.4|19050.4|0
1723712970000|2024-08-15 09:09:30|19067.1|19051.1|19063.7|19047.7|19067.1|19051.1|19063.7|19047.7|0
1723712980000|2024-08-15 09:09:40|19063.6|19047.6|19064.9|19048.9|19064.9|19048.9|19063.6|19047.6|0
1723712990000|2024-08-15 09:09:50|19064.7|19048.7|19064.7|19048.7|19065|19049|19064.7|19048.7|0
1723713000000|2024-08-15 09:10:00|19064.6|19048.6|19065.7|19049.7|19065.7|19049.7|19064.5|19048.5|0
1723713010000|2024-08-15 09:10:10|19065.9|19049.9|19067.9|19051.9|19068|19052|19065.9|19049.9|0
1723713020000|2024-08-15 09:10:20|19068.2|19052.2|19068.2|19052.2|19068.9|19052.9|19068|19052|0
1723713030000|2024-08-15 09:10:30|19067.1|19051.1|19069.5|19053.5|19070.2|19054.2|19067.1|19051.1|0
1723713040000|2024-08-15 09:10:40|19069.6|19053.6|19069.5|19053.5|19070.1|19054.1|19068.9|19052.9|0
1723713050000|2024-08-15 09:10:50|19069.4|19053.4|19068.9|19052.9|19069.5|19053.5|19068.9|19052.9|0
1723713060000|2024-08-15 09:11:00|19069.1|19053.1|19069.7|19053.7|19069.9|19053.9|19069.1|19053.1|0
1723713070000|2024-08-15 09:11:10|19069.9|19053.9|19070.7|19054.7|19071.7|19055.7|19069.9|19053.9|0
1723713080000|2024-08-15 09:11:20|19070.9|19054.9|19071.7|19055.7|19071.7|19055.7|19070.9|19054.9|0
1723713090000|2024-08-15 09:11:30|19071.2|19055.2|19070.9|19054.9|19071.2|19055.2|19070.5|19054.5|0
1723713100000|2024-08-15 09:11:40|19071.5|19055.5|19071.9|19055.9|19071.9|19055.9|19071.4|19055.4|0
1723713110000|2024-08-15 09:11:50|19071.7|19055.7|19071.5|19055.5|19071.7|19055.7|19071.5|19055.5|0
1723713120000|2024-08-15 09:12:00|19071.4|19055.4|19070.4|19054.4|19071.4|19055.4|19069.6|19053.6|0
1723713130000|2024-08-15 09:12:10|19070.9|19054.9|19071.4|19055.4|19071.4|19055.4|19070.7|19054.7|0
1723713140000|2024-08-15 09:12:20|19071.5|19055.5|19073.1|19057.1|19073.6|19057.6|19071.5|19055.5|0
1723713150000|2024-08-15 09:12:30|19072.9|19056.9|19074.6|19058.6|19075.2|19059.2|19072.9|19056.9|0
1723713160000|2024-08-15 09:12:40|19074.7|19058.7|19070.5|19054.5|19074.7|19058.7|19070.4|19054.4|0
1723713170000|2024-08-15 09:12:50|19070.4|19054.4|19068|19052|19070.4|19054.4|19067.6|19051.6|0
1723713180000|2024-08-15 09:13:00|19067.9|19051.9|19069.2|19053.2|19069.2|19053.2|19067.5|19051.5|0
1723713190000|2024-08-15 09:13:10|19070.1|19054.1|19069.6|19053.6|19070.4|19054.4|19069.6|19053.6|0
1723713200000|2024-08-15 09:13:20|19069.5|19053.5|19071.1|19055.1|19071.1|19055.1|19069.5|19053.5|0
1723713210000|2024-08-15 09:13:30|19070.9|19054.9|19071.4|19055.4|19071.4|19055.4|19070.9|19054.9|0
1723713220000|2024-08-15 09:13:40|19071.2|19055.2|19071.5|19055.5|19071.5|19055.5|19070.2|19054.2|0
1723713230000|2024-08-15 09:13:50|19071.4|19055.4|19070.5|19054.5|19071.4|19055.4|19070.4|19054.4|0
1723713240000|2024-08-15 09:14:00|19070.2|19054.2|19070.1|19054.1|19070.9|19054.9|19070.1|19054.1|0
1723713250000|2024-08-15 09:14:10|19070|19054|19070.5|19054.5|19070.6|19054.6|19069.9|19053.9|0
1723713260000|2024-08-15 09:14:20|19071|19055|19070.6|19054.6|19071.1|19055.1|19070.5|19054.5|0
1723713270000|2024-08-15 09:14:30|19070.9|19054.9|19071.9|19055.9|19071.9|19055.9|19069.9|19053.9|0
1723713280000|2024-08-15 09:14:40|19071.7|19055.7|19071.7|19055.7|19071.9|19055.9|19071.6|19055.6|0
1723713290000|2024-08-15 09:14:50|19071.9|19055.9|19072.2|19056.2|19072.6|19056.6|19071.9|19055.9|0
1723713300000|2024-08-15 09:15:00|19072.4|19056.4|19072.5|19056.5|19072.5|19056.5|19072.2|19056.2|0
1723713310000|2024-08-15 09:15:10|19072|19056|19070|19054|19072.5|19056.5|19069.9|19053.9|0
1723713320000|2024-08-15 09:15:20|19070.1|19054.1|19070.9|19054.9|19070.9|19054.9|19070|19054|0
1723713330000|2024-08-15 09:15:30|19071|19055|19071.5|19055.5|19071.6|19055.6|19070.7|19054.7|0
1723713340000|2024-08-15 09:15:40|19071.6|19055.6|19071.2|19055.2|19071.6|19055.6|19071.2|19055.2|0
1723713350000|2024-08-15 09:15:50|19071.6|19055.6|19071|19055|19071.6|19055.6|19071|19055|0
1723713360000|2024-08-15 09:16:00|19071.1|19055.1|19072.5|19056.5|19072.5|19056.5|19071.1|19055.1|0
1723713370000|2024-08-15 09:16:10|19072.6|19056.6|19072.4|19056.4|19073.6|19057.6|19071.7|19055.7|0
1723713380000|2024-08-15 09:16:20|19072.2|19056.2|19072.1|19056.1|19072.7|19056.7|19071.6|19055.6|0
1723713390000|2024-08-15 09:16:30|19071.4|19055.4|19070.9|19054.9|19071.4|19055.4|19070.7|19054.7|0
1723713400000|2024-08-15 09:16:40|19070.7|19054.7|19069.2|19053.2|19070.9|19054.9|19069.2|19053.2|0
1723713410000|2024-08-15 09:16:50|19070.6|19054.6|19070.7|19054.7|19071|19055|19070.5|19054.5|0
1723713420000|2024-08-15 09:17:00|19070.9|19054.9|19071.5|19055.5|19071.5|19055.5|19070.9|19054.9|0
1723713430000|2024-08-15 09:17:10|19071.4|19055.4|19071.1|19055.1|19071.5|19055.5|19071.1|19055.1|0
1723713440000|2024-08-15 09:17:20|19071.2|19055.2|19071.4|19055.4|19071.6|19055.6|19071.1|19055.1|0
1723713450000|2024-08-15 09:17:30|19071.5|19055.5|19070.4|19054.4|19071.9|19055.9|19070.4|19054.4|0
1723713460000|2024-08-15 09:17:40|19070.5|19054.5|19067.1|19051.1|19070.5|19054.5|19067.1|19051.1|0
1723713470000|2024-08-15 09:17:50|19067.2|19051.2|19066.9|19050.9|19067.2|19051.2|19066.5|19050.5|0
1723713480000|2024-08-15 09:18:00|19067.1|19051.1|19067.2|19051.2|19067.2|19051.2|19066.6|19050.6|0
1723713490000|2024-08-15 09:18:10|19067.4|19051.4|19066.6|19050.6|19067.4|19051.4|19066.6|19050.6|0
1723713500000|2024-08-15 09:18:20|19066.4|19050.4|19068.9|19052.9|19068.9|19052.9|19066.4|19050.4|0
1723713510000|2024-08-15 09:18:30|19068.2|19052.2|19067|19051|19068.2|19052.2|19066.9|19050.9|0
1723713520000|2024-08-15 09:18:40|19067.1|19051.1|19066.6|19050.6|19067.1|19051.1|19066.4|19050.4|0
1723713530000|2024-08-15 09:18:50|19066.7|19050.7|19069.1|19053.1|19069.1|19053.1|19066.4|19050.4|0
1723713540000|2024-08-15 09:19:00|19069.4|19053.4|19070.1|19054.1|19070.4|19054.4|19069.4|19053.4|0
1723713550000|2024-08-15 09:19:10|19070.2|19054.2|19070.2|19054.2|19070.4|19054.4|19070.1|19054.1|0
1723713560000|2024-08-15 09:19:20|19069.7|19053.7|19068.9|19052.9|19069.7|19053.7|19068.6|19052.6|0
1723713570000|2024-08-15 09:19:30|19069|19053|19068.9|19052.9|19069|19053|19068.6|19052.6|0
1723713580000|2024-08-15 09:19:40|19068.7|19052.7|19070|19054|19070|19054|19068.6|19052.6|0
1723713590000|2024-08-15 09:19:50|19070.1|19054.1|19070.9|19054.9|19070.9|19054.9|19070.1|19054.1|0
1723713600000|2024-08-15 09:20:00|19071|19055|19072|19056|19072|19056|19071|19055|0
1723713610000|2024-08-15 09:20:10|19072.2|19056.2|19073.5|19057.5|19073.9|19057.9|19072.2|19056.2|0
1723713620000|2024-08-15 09:20:20|19073.7|19057.7|19076.5|19060.5|19076.5|19060.5|19073.7|19057.7|0
1723713630000|2024-08-15 09:20:30|19076.2|19060.2|19076.9|19060.9|19076.9|19060.9|19076.2|19060.2|0
1723713640000|2024-08-15 09:20:40|19076.2|19060.2|19075.4|19059.4|19076.5|19060.5|19075.4|19059.4|0
1723713650000|2024-08-15 09:20:50|19075.9|19059.9|19074|19058|19076.1|19060.1|19074|19058|0
1723713660000|2024-08-15 09:21:00|19074.1|19058.1|19076|19060|19076|19060|19074.1|19058.1|0
1723713670000|2024-08-15 09:21:10|19075.9|19059.9|19076|19060|19076|19060|19075.7|19059.7|0
1723713680000|2024-08-15 09:21:20|19075.9|19059.9|19076.2|19060.2|19076.2|19060.2|19074.9|19058.9|0
1723713690000|2024-08-15 09:21:30|19076.1|19060.1|19076.7|19060.7|19077.1|19061.1|19076.1|19060.1|0
1723713700000|2024-08-15 09:21:40|19076.4|19060.4|19076.6|19060.6|19077.2|19061.2|19076.4|19060.4|0
1723713710000|2024-08-15 09:21:50|19076.5|19060.5|19076|19060|19076.9|19060.9|19075.6|19059.6|0
1723713720000|2024-08-15 09:22:00|19075.9|19059.9|19075.5|19059.5|19075.9|19059.9|19075|19059|0
1723713730000|2024-08-15 09:22:10|19075.1|19059.1|19075.6|19059.6|19075.6|19059.6|19075.1|19059.1|0
1723713740000|2024-08-15 09:22:20|19075.4|19059.4|19075.1|19059.1|19075.5|19059.5|19075|19059|0
1723713750000|2024-08-15 09:22:30|19075|19059|19075.1|19059.1|19075.1|19059.1|19074.9|19058.9|0
1723713760000|2024-08-15 09:22:40|19075|19059|19074.9|19058.9|19075|19059|19074.4|19058.4|0
1723713770000|2024-08-15 09:22:50|19075|19059|19074.7|19058.7|19075|19059|19074.6|19058.6|0
1723713780000|2024-08-15 09:23:00|19074.9|19058.9|19074.1|19058.1|19076.1|19060.1|19074.1|19058.1|0
1723713790000|2024-08-15 09:23:10|19073.6|19057.6|19073.4|19057.4|19073.6|19057.6|19072.7|19056.7|0
1723713800000|2024-08-15 09:23:20|19073.6|19057.6|19074|19058|19074.1|19058.1|19073.6|19057.6|0
1723713810000|2024-08-15 09:23:30|19074.1|19058.1|19073.7|19057.7|19074.2|19058.2|19073.7|19057.7|0
1723713820000|2024-08-15 09:23:40|19073.6|19057.6|19073.2|19057.2|19073.6|19057.6|19073.1|19057.1|0
1723713830000|2024-08-15 09:23:50|19073.5|19057.5|19073.9|19057.9|19073.9|19057.9|19073.4|19057.4|0
1723713840000|2024-08-15 09:24:00|19073.5|19057.5|19074.4|19058.4|19074.5|19058.5|19073.5|19057.5|0
1723713850000|2024-08-15 09:24:10|19074.6|19058.6|19073.9|19057.9|19074.6|19058.6|19073.9|19057.9|0
1723713860000|2024-08-15 09:24:20|19074|19058|19073.2|19057.2|19074|19058|19073.2|19057.2|0
1723713870000|2024-08-15 09:24:30|19072.9|19056.9|19072.9|19056.9|19072.9|19056.9|19072.6|19056.6|0
1723713880000|2024-08-15 09:24:40|19072.5|19056.5|19072.2|19056.2|19073|19057|19072.2|19056.2|0
1723713890000|2024-08-15 09:24:50|19072.4|19056.4|19072|19056|19072.6|19056.6|19072|19056|0
1723713900000|2024-08-15 09:25:00|19071.9|19055.9|19071.4|19055.4|19071.9|19055.9|19070.9|19054.9|0
1723713910000|2024-08-15 09:25:10|19071.5|19055.5|19071|19055|19072.4|19056.4|19071|19055|0
1723713920000|2024-08-15 09:25:20|19070.9|19054.9|19072.7|19056.7|19072.7|19056.7|19070.7|19054.7|0
1723713930000|2024-08-15 09:25:30|19072.6|19056.6|19073|19057|19073|19057|19072.4|19056.4|0
1723713940000|2024-08-15 09:25:40|19072.9|19056.9|19072.1|19056.1|19072.9|19056.9|19072.1|19056.1|0
1723713950000|2024-08-15 09:25:50|19072.4|19056.4|19071|19055|19072.7|19056.7|19070.9|19054.9|0
1723713960000|2024-08-15 09:26:00|19070.9|19054.9|19070.2|19054.2|19071.1|19055.1|19070.2|19054.2|0
1723713970000|2024-08-15 09:26:10|19070.1|19054.1|19070.6|19054.6|19070.6|19054.6|19069.9|19053.9|0
1723713980000|2024-08-15 09:26:20|19070.5|19054.5|19069.7|19053.7|19070.5|19054.5|19069.7|19053.7|0
1723713990000|2024-08-15 09:26:30|19070.1|19054.1|19069.6|19053.6|19070.4|19054.4|19069.5|19053.5|0
1723714000000|2024-08-15 09:26:40|19069.2|19053.2|19068|19052|19069.2|19053.2|19067.9|19051.9|0
1723714010000|2024-08-15 09:26:50|19067.9|19051.9|19067.5|19051.5|19068.6|19052.6|19067.5|19051.5|0
1723714020000|2024-08-15 09:27:00|19067.6|19051.6|19069.4|19053.4|19069.5|19053.5|19066.5|19050.5|0
1723714030000|2024-08-15 09:27:10|19069.5|19053.5|19069.4|19053.4|19069.5|19053.5|19069.4|19053.4|0
1723714040000|2024-08-15 09:27:20|19068.5|19052.5|19069.5|19053.5|19069.5|19053.5|19068.5|19052.5|0
1723714050000|2024-08-15 09:27:30|19070.1|19054.1|19068.5|19052.5|19070.4|19054.4|19068.4|19052.4|0
1723714060000|2024-08-15 09:27:40|19068.6|19052.6|19069.5|19053.5|19069.9|19053.9|19068.6|19052.6|0
1723714070000|2024-08-15 09:27:50|19069.1|19053.1|19068.9|19052.9|19069.4|19053.4|19068.6|19052.6|0
1723714080000|2024-08-15 09:28:00|19068.7|19052.7|19070.9|19054.9|19070.9|19054.9|19067.5|19051.5|0
1723714090000|2024-08-15 09:28:10|19071.2|19055.2|19070.6|19054.6|19071.6|19055.6|19070.6|19054.6|0
1723714100000|2024-08-15 09:28:20|19070.7|19054.7|19072.6|19056.6|19072.6|19056.6|19070.7|19054.7|0
1723714110000|2024-08-15 09:28:30|19072.7|19056.7|19072.4|19056.4|19073.2|19057.2|19072.4|19056.4|0
1723714120000|2024-08-15 09:28:40|19072.5|19056.5|19072.9|19056.9|19072.9|19056.9|19072.5|19056.5|0
1723714130000|2024-08-15 09:28:50|19073.1|19057.1|19073.2|19057.2|19073.2|19057.2|19073.1|19057.1|0
1723714140000|2024-08-15 09:29:00|19073.4|19057.4|19072.6|19056.6|19073.4|19057.4|19072.6|19056.6|0
1723714150000|2024-08-15 09:29:10|19072.7|19056.7|19074.4|19058.4|19074.4|19058.4|19072.7|19056.7|0
1723714160000|2024-08-15 09:29:20|19074.5|19058.5|19074.2|19058.2|19074.6|19058.6|19074.2|19058.2|0
1723714170000|2024-08-15 09:29:30|19074.4|19058.4|19075.9|19059.9|19077.5|19061.5|19074.4|19058.4|0
1723714180000|2024-08-15 09:29:40|19076|19060|19076|19060|19076.1|19060.1|19075.2|19059.2|0
1723714190000|2024-08-15 09:29:50|19075.9|19059.9|19076.1|19060.1|19076.1|19060.1|19075.7|19059.7|0
1723714200000|2024-08-15 09:30:00|19076.2|19060.2|19078.6|19062.6|19078.6|19062.6|19076.2|19060.2|0
1723714210000|2024-08-15 09:30:10|19078.7|19062.7|19077.5|19061.5|19078.7|19062.7|19076.6|19060.6|0
1723714220000|2024-08-15 09:30:20|19077.7|19061.7|19077.1|19061.1|19077.7|19061.7|19076.7|19060.7|0
1723714230000|2024-08-15 09:30:30|19076.9|19060.9|19075.9|19059.9|19076.9|19060.9|19075.9|19059.9|0
1723714240000|2024-08-15 09:30:40|19075.5|19059.5|19076.4|19060.4|19077|19061|19075.5|19059.5|0
1723714250000|2024-08-15 09:30:50|19076.5|19060.5|19077.1|19061.1|19077.1|19061.1|19076.4|19060.4|0
1723714260000|2024-08-15 09:31:00|19077|19061|19074.6|19058.6|19077|19061|19074.6|19058.6|0
1723714270000|2024-08-15 09:31:10|19074.7|19058.7|19074.7|19058.7|19074.7|19058.7|19074.2|19058.2|0
1723714280000|2024-08-15 09:31:20|19074.9|19058.9|19075.2|19059.2|19075.4|19059.4|19074.9|19058.9|0
1723714290000|2024-08-15 09:31:30|19075.4|19059.4|19076.4|19060.4|19076.4|19060.4|19075.1|19059.1|0
1723714300000|2024-08-15 09:31:40|19076.5|19060.5|19077.2|19061.2|19077.2|19061.2|19076.5|19060.5|0
1723714310000|2024-08-15 09:31:50|19077.4|19061.4|19078.6|19062.6|19078.6|19062.6|19077.4|19061.4|0
1723714320000|2024-08-15 09:32:00|19078.4|19062.4|19079.1|19063.1|19079.4|19063.4|19078.4|19062.4|0
1723714330000|2024-08-15 09:32:10|19080.1|19064.1|19079.2|19063.2|19081.6|19065.6|19079.1|19063.1|0
1723714340000|2024-08-15 09:32:20|19079.1|19063.1|19079|19063|19079.1|19063.1|19078.5|19062.5|0
1723714350000|2024-08-15 09:32:30|19079.6|19063.6|19080.1|19064.1|19080.7|19064.7|19079.6|19063.6|0
1723714360000|2024-08-15 09:32:40|19080.2|19064.2|19080.6|19064.6|19081.4|19065.4|19080.2|19064.2|0
1723714370000|2024-08-15 09:32:50|19080.5|19064.5|19079.4|19063.4|19080.9|19064.9|19079.4|19063.4|0
1723714380000|2024-08-15 09:33:00|19079.2|19063.2|19079.6|19063.6|19079.6|19063.6|19078.5|19062.5|0
1723714390000|2024-08-15 09:33:10|19080.1|19064.1|19079.4|19063.4|19080.1|19064.1|19079.4|19063.4|0
1723714400000|2024-08-15 09:33:20|19079.5|19063.5|19079.1|19063.1|19079.5|19063.5|19079|19063|0
1723714410000|2024-08-15 09:33:30|19078.6|19062.6|19078.1|19062.1|19078.6|19062.6|19076.7|19060.7|0
1723714420000|2024-08-15 09:33:40|19078|19062|19078.2|19062.2|19078.2|19062.2|19078|19062|0
1723714430000|2024-08-15 09:33:50|19078.5|19062.5|19078|19062|19078.5|19062.5|19077.6|19061.6|0
1723714440000|2024-08-15 09:34:00|19077.5|19061.5|19077.4|19061.4|19077.5|19061.5|19076.7|19060.7|0
1723714450000|2024-08-15 09:34:10|19077.5|19061.5|19077.2|19061.2|19077.5|19061.5|19076.6|19060.6|0
1723714460000|2024-08-15 09:34:20|19077.6|19061.6|19077.9|19061.9|19078.1|19062.1|19077.5|19061.5|0
1723714470000|2024-08-15 09:34:30|19077.6|19061.6|19079.2|19063.2|19079.4|19063.4|19077.6|19061.6|0
1723714480000|2024-08-15 09:34:40|19079.4|19063.4|19079.1|19063.1|19079.5|19063.5|19079.1|19063.1|0
1723714490000|2024-08-15 09:34:50|19079.2|19063.2|19078.9|19062.9|19079.2|19063.2|19078.9|19062.9|0
1723714500000|2024-08-15 09:35:00|19079|19063|19079.7|19063.7|19079.7|19063.7|19079|19063|0
1723714510000|2024-08-15 09:35:10|19079.6|19063.6|19079.7|19063.7|19079.7|19063.7|19079.6|19063.6|0
1723714520000|2024-08-15 09:35:20|19079.6|19063.6|19079.5|19063.5|19079.6|19063.6|19079.4|19063.4|0
1723714530000|2024-08-15 09:35:30|19079.6|19063.6|19080.4|19064.4|19080.7|19064.7|19079.6|19063.6|0
1723714540000|2024-08-15 09:35:40|19080.2|19064.2|19080.2|19064.2|19080.6|19064.6|19080.2|19064.2|0
1723714550000|2024-08-15 09:35:50|19080.4|19064.4|19078.7|19062.7|19080.6|19064.6|19078.1|19062.1|0
1723714560000|2024-08-15 09:36:00|19078.6|19062.6|19079.5|19063.5|19079.9|19063.9|19078.4|19062.4|0
1723714570000|2024-08-15 09:36:10|19079.2|19063.2|19079.5|19063.5|19079.7|19063.7|19079.2|19063.2|0
1723714580000|2024-08-15 09:36:20|19079.7|19063.7|19079.7|19063.7|19080.2|19064.2|19079.7|19063.7|0
1723714590000|2024-08-15 09:36:30|19079.6|19063.6|19079.2|19063.2|19079.6|19063.6|19079.2|19063.2|0
1723714600000|2024-08-15 09:36:40|19079.1|19063.1|19076.6|19060.6|19079.1|19063.1|19076.6|19060.6|0
1723714610000|2024-08-15 09:36:50|19076.5|19060.5|19076.4|19060.4|19076.5|19060.5|19076.4|19060.4|0
1723714620000|2024-08-15 09:37:00|19075.6|19059.6|19075.5|19059.5|19075.6|19059.6|19074.6|19058.6|0
1723714630000|2024-08-15 09:37:10|19075.9|19059.9|19076.4|19060.4|19076.4|19060.4|19075.9|19059.9|0
1723714640000|2024-08-15 09:37:20|19076.1|19060.1|19076|19060|19076.1|19060.1|19075.7|19059.7|0
1723714650000|2024-08-15 09:37:30|19076.1|19060.1|19074.5|19058.5|19076.1|19060.1|19074.5|19058.5|0
1723714660000|2024-08-15 09:37:40|19074.4|19058.4|19073.5|19057.5|19074.4|19058.4|19073.1|19057.1|0
1723714670000|2024-08-15 09:37:50|19073.4|19057.4|19073.6|19057.6|19073.6|19057.6|19072.7|19056.7|0
1723714680000|2024-08-15 09:38:00|19073.5|19057.5|19073.7|19057.7|19073.7|19057.7|19073.5|19057.5|0
1723714690000|2024-08-15 09:38:10|19073.6|19057.6|19074.2|19058.2|19074.4|19058.4|19073.5|19057.5|0
1723714700000|2024-08-15 09:38:20|19074.4|19058.4|19076.6|19060.6|19076.6|19060.6|19074|19058|0
1723714710000|2024-08-15 09:38:30|19076.5|19060.5|19076.9|19060.9|19077.1|19061.1|19076.5|19060.5|0
1723714720000|2024-08-15 09:38:40|19076.7|19060.7|19076.1|19060.1|19076.9|19060.9|19076.1|19060.1|0
1723714730000|2024-08-15 09:38:50|19076.2|19060.2|19076.5|19060.5|19076.5|19060.5|19076.1|19060.1|0
1723714740000|2024-08-15 09:39:00|19076.6|19060.6|19078|19062|19078.4|19062.4|19076.5|19060.5|0
1723714750000|2024-08-15 09:39:10|19078.1|19062.1|19076.4|19060.4|19078.2|19062.2|19076.4|19060.4|0
1723714760000|2024-08-15 09:39:20|19076.2|19060.2|19075.2|19059.2|19076.2|19060.2|19075.1|19059.1|0
1723714770000|2024-08-15 09:39:30|19075.1|19059.1|19074.4|19058.4|19075.1|19059.1|19074.1|19058.1|0
1723714780000|2024-08-15 09:39:40|19074.5|19058.5|19074.1|19058.1|19074.7|19058.7|19073.9|19057.9|0
1723714790000|2024-08-15 09:39:50|19074|19058|19073|19057|19074|19058|19073|19057|0
1723714800000|2024-08-15 09:40:00|19073.2|19057.2|19073.4|19057.4|19073.5|19057.5|19073.1|19057.1|0
1723714810000|2024-08-15 09:40:10|19073.5|19057.5|19074.1|19058.1|19074.1|19058.1|19073.4|19057.4|0
1723714820000|2024-08-15 09:40:20|19074|19058|19074.5|19058.5|19074.5|19058.5|19073.7|19057.7|0
1723714830000|2024-08-15 09:40:30|19074.4|19058.4|19075.5|19059.5|19075.5|19059.5|19074.4|19058.4|0
1723714840000|2024-08-15 09:40:40|19075.4|19059.4|19073.9|19057.9|19075.4|19059.4|19073.7|19057.7|0
1723714850000|2024-08-15 09:40:50|19073.7|19057.7|19074.1|19058.1|19074.1|19058.1|19073.6|19057.6|0
1723714860000|2024-08-15 09:41:00|19074|19058|19073.1|19057.1|19074.4|19058.4|19071.7|19055.7|0
1723714870000|2024-08-15 09:41:10|19072.5|19056.5|19071.6|19055.6|19072.5|19056.5|19071.5|19055.5|0
1723714880000|2024-08-15 09:41:20|19072.2|19056.2|19073.2|19057.2|19073.2|19057.2|19072.2|19056.2|0
1723714890000|2024-08-15 09:41:30|19073.1|19057.1|19073.1|19057.1|19073.4|19057.4|19073.1|19057.1|0
1723714900000|2024-08-15 09:41:40|19073.2|19057.2|19074.1|19058.1|19074.1|19058.1|19073.1|19057.1|0
1723714910000|2024-08-15 09:41:50|19074|19058|19074.5|19058.5|19074.5|19058.5|19074|19058|0
1723714920000|2024-08-15 09:42:00|19074.4|19058.4|19074.4|19058.4|19074.5|19058.5|19074.1|19058.1|0
1723714930000|2024-08-15 09:42:10|19073.2|19057.2|19072.9|19056.9|19073.2|19057.2|19072.7|19056.7|0
1723714940000|2024-08-15 09:42:20|19072.7|19056.7|19072.4|19056.4|19072.7|19056.7|19072|19056|0
1723714950000|2024-08-15 09:42:30|19072.1|19056.1|19071.7|19055.7|19072.1|19056.1|19070.4|19054.4|0
1723714960000|2024-08-15 09:42:40|19071.1|19055.1|19071.1|19055.1|19071.9|19055.9|19071.1|19055.1|0
1723714970000|2024-08-15 09:42:50|19072.2|19056.2|19070.5|19054.5|19072.2|19056.2|19070.5|19054.5|0
1723714980000|2024-08-15 09:43:00|19070.4|19054.4|19071.9|19055.9|19071.9|19055.9|19070.4|19054.4|0
1723714990000|2024-08-15 09:43:10|19072.2|19056.2|19072.9|19056.9|19073|19057|19072.2|19056.2|0
1723715000000|2024-08-15 09:43:20|19072.7|19056.7|19072.2|19056.2|19073.2|19057.2|19072.2|19056.2|0
1723715010000|2024-08-15 09:43:30|19072.4|19056.4|19071.5|19055.5|19072.5|19056.5|19071.4|19055.4|0
1723715020000|2024-08-15 09:43:40|19071|19055|19070.5|19054.5|19071|19055|19070.5|19054.5|0
1723715030000|2024-08-15 09:43:50|19070.6|19054.6|19069.5|19053.5|19070.6|19054.6|19069.4|19053.4|0
1723715040000|2024-08-15 09:44:00|19069.6|19053.6|19072|19056|19072|19056|19069.4|19053.4|0
1723715050000|2024-08-15 09:44:10|19072.1|19056.1|19071.5|19055.5|19072.1|19056.1|19071.5|19055.5|0
1723715060000|2024-08-15 09:44:20|19071.6|19055.6|19071.5|19055.5|19071.6|19055.6|19071.4|19055.4|0
1723715070000|2024-08-15 09:44:30|19071.2|19055.2|19071|19055|19071.2|19055.2|19070.4|19054.4|0
1723715080000|2024-08-15 09:44:40|19070.9|19054.9|19070.2|19054.2|19070.9|19054.9|19070.2|19054.2|0
1723715090000|2024-08-15 09:44:50|19070.4|19054.4|19069.5|19053.5|19070.4|19054.4|19069.5|19053.5|0
1723715100000|2024-08-15 09:45:00|19069.6|19053.6|19068.5|19052.5|19069.7|19053.7|19068.5|19052.5|0
1723715110000|2024-08-15 09:45:10|19069.9|19053.9|19071|19055|19071.5|19055.5|19069.9|19053.9|0
1723715120000|2024-08-15 09:45:20|19071.1|19055.1|19072.7|19056.7|19072.9|19056.9|19071|19055|0
1723715130000|2024-08-15 09:45:30|19073|19057|19074.5|19058.5|19074.5|19058.5|19072.7|19056.7|0
1723715140000|2024-08-15 09:45:40|19074.4|19058.4|19075.5|19059.5|19075.6|19059.6|19073.5|19057.5|0
1723715150000|2024-08-15 09:45:50|19074|19058|19074.9|19058.9|19075.2|19059.2|19073.7|19057.7|0
1723715160000|2024-08-15 09:46:00|19075|19059|19075.4|19059.4|19075.4|19059.4|19075|19059|0
1723715170000|2024-08-15 09:46:10|19075.7|19059.7|19075.1|19059.1|19076.2|19060.2|19075.1|19059.1|0
1723715180000|2024-08-15 09:46:20|19075|19059|19077|19061|19077|19061|19075|19059|0
1723715190000|2024-08-15 09:46:30|19076.6|19060.6|19076.5|19060.5|19076.7|19060.7|19076.2|19060.2|0
1723715200000|2024-08-15 09:46:40|19076.9|19060.9|19075.5|19059.5|19076.9|19060.9|19075.5|19059.5|0
1723715210000|2024-08-15 09:46:50|19075.7|19059.7|19074.6|19058.6|19075.7|19059.7|19074.6|19058.6|0
1723715220000|2024-08-15 09:47:00|19074.7|19058.7|19075|19059|19075.7|19059.7|19074.2|19058.2|0
1723715230000|2024-08-15 09:47:10|19075.4|19059.4|19073.9|19057.9|19075.4|19059.4|19073.9|19057.9|0
1723715240000|2024-08-15 09:47:20|19074|19058|19074.6|19058.6|19074.7|19058.7|19074|19058|0
1723715250000|2024-08-15 09:47:30|19075.4|19059.4|19076|19060|19076|19060|19075.4|19059.4|0
1723715260000|2024-08-15 09:47:40|19075.9|19059.9|19076.2|19060.2|19076.2|19060.2|19075.9|19059.9|0
1723715270000|2024-08-15 09:47:50|19076.5|19060.5|19076.5|19060.5|19076.5|19060.5|19076.1|19060.1|0
1723715280000|2024-08-15 09:48:00|19076.7|19060.7|19076.5|19060.5|19076.7|19060.7|19076|19060|0
1723715290000|2024-08-15 09:48:10|19076.2|19060.2|19074.6|19058.6|19076.2|19060.2|19074.6|19058.6|0
1723715300000|2024-08-15 09:48:20|19073.5|19057.5|19074.1|19058.1|19075.1|19059.1|19073.1|19057.1|0
1723715310000|2024-08-15 09:48:30|19074|19058|19075.4|19059.4|19075.4|19059.4|19073.9|19057.9|0
1723715320000|2024-08-15 09:48:40|19075.1|19059.1|19076.1|19060.1|19076.1|19060.1|19075.1|19059.1|0
1723715330000|2024-08-15 09:48:50|19076.6|19060.6|19078.7|19062.7|19079.1|19063.1|19076.5|19060.5|0
1723715340000|2024-08-15 09:49:00|19078.9|19062.9|19078.7|19062.7|19079.2|19063.2|19078.5|19062.5|0
1723715350000|2024-08-15 09:49:10|19078.4|19062.4|19078.2|19062.2|19078.6|19062.6|19077.4|19061.4|0
1723715360000|2024-08-15 09:49:20|19078.6|19062.6|19079.9|19063.9|19080.6|19064.6|19078.6|19062.6|0
1723715370000|2024-08-15 09:49:30|19077.9|19061.9|19078.5|19062.5|19078.6|19062.6|19077.7|19061.7|0
1723715380000|2024-08-15 09:49:40|19078.4|19062.4|19078.4|19062.4|19078.4|19062.4|19077.6|19061.6|0
1723715390000|2024-08-15 09:49:50|19078.1|19062.1|19078.4|19062.4|19078.4|19062.4|19078|19062|0
1723715400000|2024-08-15 09:50:00|19077.5|19061.5|19079.6|19063.6|19079.6|19063.6|19077.5|19061.5|0
1723715410000|2024-08-15 09:50:10|19079.5|19063.5|19079.6|19063.6|19079.6|19063.6|19079.4|19063.4|0
1723715420000|2024-08-15 09:50:20|19079.7|19063.7|19078.6|19062.6|19081|19065|19078.6|19062.6|0
1723715430000|2024-08-15 09:50:30|19078.7|19062.7|19078.7|19062.7|19079.2|19063.2|19078.4|19062.4|0
1723715440000|2024-08-15 09:50:40|19078.9|19062.9|19079.9|19063.9|19080.4|19064.4|19078.9|19062.9|0
1723715450000|2024-08-15 09:50:50|19079|19063|19079.5|19063.5|19079.7|19063.7|19078.6|19062.6|0
1723715460000|2024-08-15 09:51:00|19079.6|19063.6|19077.4|19061.4|19079.7|19063.7|19076.6|19060.6|0
1723715470000|2024-08-15 09:51:10|19077.5|19061.5|19078.9|19062.9|19079.6|19063.6|19077.5|19061.5|0
1723715480000|2024-08-15 09:51:20|19078.7|19062.7|19079.1|19063.1|19079.1|19063.1|19078.2|19062.2|0
1723715490000|2024-08-15 09:51:30|19078.2|19062.2|19077.9|19061.9|19078.5|19062.5|19077.5|19061.5|0
1723715500000|2024-08-15 09:51:40|19078.1|19062.1|19077.5|19061.5|19078.1|19062.1|19077.5|19061.5|0
1723715510000|2024-08-15 09:51:50|19077.4|19061.4|19078|19062|19078.4|19062.4|19076.7|19060.7|0
1723715520000|2024-08-15 09:52:00|19078.9|19062.9|19079.1|19063.1|19079.9|19063.9|19078.9|19062.9|0
1723715530000|2024-08-15 09:52:10|19079.2|19063.2|19078.1|19062.1|19079.4|19063.4|19078.1|19062.1|0
1723715540000|2024-08-15 09:52:20|19078.5|19062.5|19077.5|19061.5|19078.6|19062.6|19077.4|19061.4|0
1723715550000|2024-08-15 09:52:30|19077.6|19061.6|19078.6|19062.6|19079.2|19063.2|19077.6|19061.6|0
1723715560000|2024-08-15 09:52:40|19078.7|19062.7|19076.7|19060.7|19078.7|19062.7|19076.7|19060.7|0
1723715570000|2024-08-15 09:52:50|19076.5|19060.5|19078.5|19062.5|19078.7|19062.7|19076.5|19060.5|0
1723715580000|2024-08-15 09:53:00|19078.6|19062.6|19076.5|19060.5|19078.6|19062.6|19076|19060|0
1723715590000|2024-08-15 09:53:10|19076.9|19060.9|19076.5|19060.5|19077.1|19061.1|19076.5|19060.5|0
1723715600000|2024-08-15 09:53:20|19076.6|19060.6|19076.4|19060.4|19076.6|19060.6|19076.2|19060.2|0
1723715610000|2024-08-15 09:53:30|19076.7|19060.7|19077.4|19061.4|19077.4|19061.4|19076.2|19060.2|0
1723715620000|2024-08-15 09:53:40|19077.2|19061.2|19077.4|19061.4|19077.6|19061.6|19077.2|19061.2|0
1723715630000|2024-08-15 09:53:50|19077.7|19061.7|19077.7|19061.7|19077.7|19061.7|19077.5|19061.5|0
1723715640000|2024-08-15 09:54:00|19077.5|19061.5|19077.5|19061.5|19077.6|19061.6|19077.4|19061.4|0
1723715650000|2024-08-15 09:54:10|19077.6|19061.6|19077.6|19061.6|19077.6|19061.6|19077.4|19061.4|0
1723715660000|2024-08-15 09:54:20|19077.5|19061.5|19077.6|19061.6|19077.6|19061.6|19077.4|19061.4|0
1723715670000|2024-08-15 09:54:30|19077.7|19061.7|19077.5|19061.5|19077.7|19061.7|19077.5|19061.5|0
1723715680000|2024-08-15 09:54:40|19077.4|19061.4|19077.1|19061.1|19077.4|19061.4|19077.1|19061.1|0
1723715690000|2024-08-15 09:54:50|19077.2|19061.2|19076.9|19060.9|19077.2|19061.2|19076.7|19060.7|0
1723715700000|2024-08-15 09:55:00|19077|19061|19080.5|19064.5|19080.6|19064.6|19077|19061|0
1723715710000|2024-08-15 09:55:10|19081.6|19065.6|19081|19065|19082.6|19066.6|19081|19065|0
1723715720000|2024-08-15 09:55:20|19081.1|19065.1|19080.6|19064.6|19081.2|19065.2|19080.1|19064.1|0
1723715730000|2024-08-15 09:55:30|19080.9|19064.9|19081.4|19065.4|19081.4|19065.4|19080.9|19064.9|0
1723715740000|2024-08-15 09:55:40|19081.2|19065.2|19080.5|19064.5|19081.6|19065.6|19080.5|19064.5|0
1723715750000|2024-08-15 09:55:50|19080.1|19064.1|19079.1|19063.1|19080.2|19064.2|19078.9|19062.9|0
1723715760000|2024-08-15 09:56:00|19078.6|19062.6|19079.1|19063.1|19079.1|19063.1|19078.6|19062.6|0
1723715770000|2024-08-15 09:56:10|19079.4|19063.4|19078.2|19062.2|19079.4|19063.4|19078.2|19062.2|0
1723715780000|2024-08-15 09:56:20|19078.4|19062.4|19079.4|19063.4|19079.4|19063.4|19078.4|19062.4|0
1723715790000|2024-08-15 09:56:30|19079.2|19063.2|19080.1|19064.1|19080.2|19064.2|19079.1|19063.1|0
1723715800000|2024-08-15 09:56:40|19080.2|19064.2|19079.4|19063.4|19080.2|19064.2|19079.4|19063.4|0
1723715810000|2024-08-15 09:56:50|19079.2|19063.2|19078.5|19062.5|19079.2|19063.2|19078.2|19062.2|0
1723715820000|2024-08-15 09:57:00|19078.6|19062.6|19077.7|19061.7|19078.6|19062.6|19077.6|19061.6|0
1723715830000|2024-08-15 09:57:10|19077.6|19061.6|19077.4|19061.4|19077.6|19061.6|19077.4|19061.4|0
1723715840000|2024-08-15 09:57:20|19077.5|19061.5|19078.9|19062.9|19078.9|19062.9|19076.6|19060.6|0
1723715850000|2024-08-15 09:57:30|19079.4|19063.4|19079.9|19063.9|19079.9|19063.9|19079.2|19063.2|0
1723715860000|2024-08-15 09:57:40|19080.7|19064.7|19079|19063|19080.7|19064.7|19079|19063|0
1723715870000|2024-08-15 09:57:50|19078.4|19062.4|19078.4|19062.4|19079|19063|19078.4|19062.4|0
1723715880000|2024-08-15 09:58:00|19078.2|19062.2|19077.9|19061.9|19078.2|19062.2|19077.6|19061.6|0
1723715890000|2024-08-15 09:58:10|19077.7|19061.7|19079.2|19063.2|19079.4|19063.4|19077.7|19061.7|0
1723715900000|2024-08-15 09:58:20|19079.1|19063.1|19078.4|19062.4|19079.4|19063.4|19078.4|19062.4|0
1723715910000|2024-08-15 09:58:30|19078.5|19062.5|19078.5|19062.5|19078.5|19062.5|19078.5|19062.5|0
1723715920000|2024-08-15 09:58:40|19078.4|19062.4|19078.1|19062.1|19078.4|19062.4|19077.7|19061.7|0
1723715930000|2024-08-15 09:58:50|19078|19062|19076.6|19060.6|19078.1|19062.1|19076.6|19060.6|0
1723715940000|2024-08-15 09:59:00|19076.7|19060.7|19077.9|19061.9|19077.9|19061.9|19076.6|19060.6|0
1723715950000|2024-08-15 09:59:10|19078.1|19062.1|19078.6|19062.6|19078.7|19062.7|19078|19062|0
1723715960000|2024-08-15 09:59:20|19078.7|19062.7|19078.7|19062.7|19078.7|19062.7|19078.7|19062.7|0
1723715970000|2024-08-15 09:59:30|19078.9|19062.9|19078.9|19062.9|19078.9|19062.9|19078.7|19062.7|0
1723715980000|2024-08-15 09:59:40|19078.7|19062.7|19078.5|19062.5|19078.9|19062.9|19078.5|19062.5|0
1723715990000|2024-08-15 09:59:50|19078.4|19062.4|19078.2|19062.2|19078.4|19062.4|19077.4|19061.4|0
1723716000000|2024-08-15 10:00:00|19079.7|19063.7|19079.1|19063.1|19079.9|19063.9|19079.1|19063.1|0
1723716010000|2024-08-15 10:00:10|19078.9|19062.9|19079.4|19063.4|19079.4|19063.4|19078.6|19062.6|0
1723716020000|2024-08-15 10:00:20|19079.2|19063.2|19079.4|19063.4|19080.1|19064.1|19079.1|19063.1|0
1723716030000|2024-08-15 10:00:30|19079.1|19063.1|19079.7|19063.7|19079.7|19063.7|19078.6|19062.6|0
1723716040000|2024-08-15 10:00:40|19079.6|19063.6|19082.1|19066.1|19082.1|19066.1|19079.6|19063.6|0
1723716050000|2024-08-15 10:00:50|19082.5|19066.5|19084.4|19068.4|19084.5|19068.5|19082.5|19066.5|0
1723716060000|2024-08-15 10:01:00|19084.2|19068.2|19084.7|19068.7|19086.5|19070.5|19083.6|19067.6|0
1723716070000|2024-08-15 10:01:10|19085|19069|19083.6|19067.6|19085.2|19069.2|19083.6|19067.6|0
1723716080000|2024-08-15 10:01:20|19083.9|19067.9|19085.9|19069.9|19086|19070|19083.7|19067.7|0
1723716090000|2024-08-15 10:01:30|19085.7|19069.7|19084.9|19068.9|19085.7|19069.7|19084.5|19068.5|0
1723716100000|2024-08-15 10:01:40|19084.4|19068.4|19084.6|19068.6|19084.6|19068.6|19083.4|19067.4|0
1723716110000|2024-08-15 10:01:50|19084.9|19068.9|19084.2|19068.2|19086|19070|19084.1|19068.1|0
1723716120000|2024-08-15 10:02:00|19084.4|19068.4|19085.2|19069.2|19086.1|19070.1|19084.4|19068.4|0
1723716130000|2024-08-15 10:02:10|19085.1|19069.1|19084.2|19068.2|19085.5|19069.5|19084.2|19068.2|0
1723716140000|2024-08-15 10:02:20|19084.4|19068.4|19081.6|19065.6|19084.4|19068.4|19081.6|19065.6|0
1723716150000|2024-08-15 10:02:30|19081.7|19065.7|19084.2|19068.2|19084.2|19068.2|19081.7|19065.7|0
1723716160000|2024-08-15 10:02:40|19084.7|19068.7|19085.1|19069.1|19085.2|19069.2|19084.6|19068.6|0
1723716170000|2024-08-15 10:02:50|19084.5|19068.5|19084.9|19068.9|19085.1|19069.1|19084.4|19068.4|0
1723716180000|2024-08-15 10:03:00|19085|19069|19084.9|19068.9|19085|19069|19084.5|19068.5|0
1723716190000|2024-08-15 10:03:10|19084.7|19068.7|19085.1|19069.1|19086.5|19070.5|19084.4|19068.4|0
1723716200000|2024-08-15 10:03:20|19085|19069|19085.2|19069.2|19085.2|19069.2|19084.9|19068.9|0
1723716210000|2024-08-15 10:03:30|19085.1|19069.1|19085|19069|19085.5|19069.5|19085|19069|0
1723716220000|2024-08-15 10:03:40|19085.1|19069.1|19083.6|19067.6|19085.1|19069.1|19083.6|19067.6|0
1723716230000|2024-08-15 10:03:50|19083.5|19067.5|19083.7|19067.7|19083.7|19067.7|19083.5|19067.5|0
1723716240000|2024-08-15 10:04:00|19083.9|19067.9|19082.5|19066.5|19084.7|19068.7|19082.5|19066.5|0
1723716250000|2024-08-15 10:04:10|19082.4|19066.4|19085|19069|19085.4|19069.4|19082.4|19066.4|0
1723716260000|2024-08-15 10:04:20|19084.9|19068.9|19084.2|19068.2|19084.9|19068.9|19084.2|19068.2|0
1723716270000|2024-08-15 10:04:30|19084.5|19068.5|19084.2|19068.2|19084.5|19068.5|19084.1|19068.1|0
1723716280000|2024-08-15 10:04:40|19084.4|19068.4|19083.6|19067.6|19084.4|19068.4|19083.6|19067.6|0
1723716290000|2024-08-15 10:04:50|19083.4|19067.4|19083|19067|19083.4|19067.4|19082.1|19066.1|0
1723716300000|2024-08-15 10:05:00|19082.9|19066.9|19082.7|19066.7|19083|19067|19082.5|19066.5|0
1723716310000|2024-08-15 10:05:10|19082.6|19066.6|19081.7|19065.7|19082.6|19066.6|19081.7|19065.7|0
1723716320000|2024-08-15 10:05:20|19081.9|19065.9|19082.2|19066.2|19082.2|19066.2|19081.9|19065.9|0
1723716330000|2024-08-15 10:05:30|19082.1|19066.1|19082.2|19066.2|19082.2|19066.2|19082.1|19066.1|0
1723716340000|2024-08-15 10:05:40|19082.1|19066.1|19082.2|19066.2|19082.2|19066.2|19081.5|19065.5|0
1723716350000|2024-08-15 10:05:50|19082.1|19066.1|19082|19066|19082.6|19066.6|19081.6|19065.6|0
1723716360000|2024-08-15 10:06:00|19082.1|19066.1|19082.1|19066.1|19082.2|19066.2|19081.6|19065.6|0
1723716370000|2024-08-15 10:06:10|19082.2|19066.2|19081.9|19065.9|19082.2|19066.2|19081.9|19065.9|0
1723716380000|2024-08-15 10:06:20|19081.6|19065.6|19080.7|19064.7|19081.6|19065.6|19080.6|19064.6|0
1723716390000|2024-08-15 10:06:30|19080.9|19064.9|19081|19065|19081.4|19065.4|19080.9|19064.9|0
1723716400000|2024-08-15 10:06:40|19080.9|19064.9|19078.5|19062.5|19081.1|19065.1|19078.5|19062.5|0
1723716410000|2024-08-15 10:06:50|19078.6|19062.6|19078.1|19062.1|19078.9|19062.9|19077.2|19061.2|0
1723716420000|2024-08-15 10:07:00|19077.9|19061.9|19077|19061|19077.9|19061.9|19076.6|19060.6|0
1723716430000|2024-08-15 10:07:10|19076.9|19060.9|19077.7|19061.7|19077.7|19061.7|19076.7|19060.7|0
1723716440000|2024-08-15 10:07:20|19077.9|19061.9|19076.9|19060.9|19078.1|19062.1|19076.9|19060.9|0
1723716450000|2024-08-15 10:07:30|19077|19061|19076.5|19060.5|19077|19061|19076.5|19060.5|0
1723716460000|2024-08-15 10:07:40|19075.5|19059.5|19077.1|19061.1|19077.5|19061.5|19075.1|19059.1|0
1723716470000|2024-08-15 10:07:50|19077|19061|19076.6|19060.6|19077|19061|19076.5|19060.5|0
1723716480000|2024-08-15 10:08:00|19076.7|19060.7|19077.9|19061.9|19077.9|19061.9|19076.7|19060.7|0
1723716490000|2024-08-15 10:08:10|19077.7|19061.7|19077.4|19061.4|19077.9|19061.9|19077.4|19061.4|0
1723716500000|2024-08-15 10:08:20|19077.9|19061.9|19077.9|19061.9|19078|19062|19077.9|19061.9|0
1723716510000|2024-08-15 10:08:30|19078|19062|19078.1|19062.1|19078.7|19062.7|19078|19062|0
1723716520000|2024-08-15 10:08:40|19078|19062|19077.6|19061.6|19078|19062|19077.2|19061.2|0
1723716530000|2024-08-15 10:08:50|19077.5|19061.5|19079.7|19063.7|19079.7|19063.7|19077.4|19061.4|0
1723716540000|2024-08-15 10:09:00|19079.6|19063.6|19080.1|19064.1|19080.6|19064.6|19079.6|19063.6|0
1723716550000|2024-08-15 10:09:10|19080.2|19064.2|19079.7|19063.7|19080.4|19064.4|19079.6|19063.6|0
1723716560000|2024-08-15 10:09:20|19079.9|19063.9|19077.7|19061.7|19079.9|19063.9|19077.7|19061.7|0
1723716570000|2024-08-15 10:09:30|19077.1|19061.1|19075.1|19059.1|19077.2|19061.2|19075.1|19059.1|0
1723716580000|2024-08-15 10:09:40|19075.2|19059.2|19076.5|19060.5|19077.6|19061.6|19075.2|19059.2|0
1723716590000|2024-08-15 10:09:50|19076.6|19060.6|19076.7|19060.7|19076.9|19060.9|19076.4|19060.4|0
1723716600000|2024-08-15 10:10:00|19076.9|19060.9|19076.9|19060.9|19078.4|19062.4|19076.7|19060.7|0
1723716610000|2024-08-15 10:10:10|19076.7|19060.7|19076.4|19060.4|19076.7|19060.7|19076.4|19060.4|0
1723716620000|2024-08-15 10:10:20|19076.5|19060.5|19076.6|19060.6|19076.6|19060.6|19076.4|19060.4|0
1723716630000|2024-08-15 10:10:30|19076.7|19060.7|19077.2|19061.2|19077.6|19061.6|19076.7|19060.7|0
1723716640000|2024-08-15 10:10:40|19077.1|19061.1|19077.7|19061.7|19077.9|19061.9|19077|19061|0
1723716650000|2024-08-15 10:10:50|19077.6|19061.6|19076.2|19060.2|19077.7|19061.7|19076.1|19060.1|0
1723716660000|2024-08-15 10:11:00|19076.4|19060.4|19077.2|19061.2|19077.5|19061.5|19076.2|19060.2|0
1723716670000|2024-08-15 10:11:10|19077.1|19061.1|19075.7|19059.7|19077.4|19061.4|19075.6|19059.6|0
1723716680000|2024-08-15 10:11:20|19075.6|19059.6|19076.1|19060.1|19076.1|19060.1|19075.6|19059.6|0
1723716690000|2024-08-15 10:11:30|19076|19060|19074.4|19058.4|19076|19060|19074.2|19058.2|0
1723716700000|2024-08-15 10:11:40|19074.2|19058.2|19074|19058|19074.2|19058.2|19073.9|19057.9|0
1723716710000|2024-08-15 10:11:50|19074.9|19058.9|19075.7|19059.7|19076.2|19060.2|19074.9|19058.9|0
1723716720000|2024-08-15 10:12:00|19075.9|19059.9|19074.7|19058.7|19075.9|19059.9|19074.2|19058.2|0
1723716730000|2024-08-15 10:12:10|19074.6|19058.6|19074|19058|19074.9|19058.9|19073.5|19057.5|0
1723716740000|2024-08-15 10:12:20|19074.2|19058.2|19073.7|19057.7|19074.2|19058.2|19073.7|19057.7|0
1723716750000|2024-08-15 10:12:30|19074|19058|19076.5|19060.5|19076.5|19060.5|19074|19058|0
1723716760000|2024-08-15 10:12:40|19076.7|19060.7|19077.5|19061.5|19078|19062|19076.7|19060.7|0
1723716770000|2024-08-15 10:12:50|19077.4|19061.4|19077.6|19061.6|19077.7|19061.7|19077|19061|0
1723716780000|2024-08-15 10:13:00|19077.4|19061.4|19076.9|19060.9|19077.6|19061.6|19076.9|19060.9|0
1723716790000|2024-08-15 10:13:10|19076.7|19060.7|19077.2|19061.2|19077.5|19061.5|19076.7|19060.7|0
1723716800000|2024-08-15 10:13:20|19077.1|19061.1|19077.6|19061.6|19077.6|19061.6|19077.1|19061.1|0
1723716810000|2024-08-15 10:13:30|19077.7|19061.7|19076|19060|19077.9|19061.9|19076|19060|0
1723716820000|2024-08-15 10:13:40|19075.9|19059.9|19074.5|19058.5|19075.9|19059.9|19074.5|19058.5|0
1723716830000|2024-08-15 10:13:50|19074.2|19058.2|19074.7|19058.7|19074.7|19058.7|19073.7|19057.7|0
1723716840000|2024-08-15 10:14:00|19075.2|19059.2|19074.4|19058.4|19075.2|19059.2|19074.4|19058.4|0
1723716850000|2024-08-15 10:14:10|19074.5|19058.5|19076.5|19060.5|19076.7|19060.7|19074.5|19058.5|0
1723716860000|2024-08-15 10:14:20|19076.6|19060.6|19074.4|19058.4|19076.6|19060.6|19074.4|19058.4|0
1723716870000|2024-08-15 10:14:30|19075.5|19059.5|19074|19058|19075.6|19059.6|19074|19058|0
1723716880000|2024-08-15 10:14:40|19072.6|19056.6|19069.5|19053.5|19073.4|19057.4|19069.5|19053.5|0
1723716890000|2024-08-15 10:14:50|19069.4|19053.4|19067.1|19051.1|19069.4|19053.4|19067.1|19051.1|0
1723716900000|2024-08-15 10:15:00|19067|19051|19066.4|19050.4|19067.7|19051.7|19066.4|19050.4|0
1723716910000|2024-08-15 10:15:10|19066.5|19050.5|19064.6|19048.6|19066.5|19050.5|19064.6|19048.6|0
1723716920000|2024-08-15 10:15:20|19064.7|19048.7|19065.2|19049.2|19065.2|19049.2|19063.5|19047.5|0
1723716930000|2024-08-15 10:15:30|19065.6|19049.6|19066.1|19050.1|19066.2|19050.2|19065.6|19049.6|0
1723716940000|2024-08-15 10:15:40|19066|19050|19067.6|19051.6|19067.7|19051.7|19065.9|19049.9|0
1723716950000|2024-08-15 10:15:50|19067|19051|19064.7|19048.7|19068.1|19052.1|19064.6|19048.6|0
1723716960000|2024-08-15 10:16:00|19064.6|19048.6|19066.9|19050.9|19066.9|19050.9|19064.4|19048.4|0
1723716970000|2024-08-15 10:16:10|19067.1|19051.1|19066.7|19050.7|19068.4|19052.4|19066.7|19050.7|0
1723716980000|2024-08-15 10:16:20|19066.5|19050.5|19069|19053|19070.1|19054.1|19066.5|19050.5|0
1723716990000|2024-08-15 10:16:30|19068.9|19052.9|19068.5|19052.5|19069.1|19053.1|19068.5|19052.5|0
1723717000000|2024-08-15 10:16:40|19068.6|19052.6|19068|19052|19068.6|19052.6|19068|19052|0
1723717010000|2024-08-15 10:16:50|19068.1|19052.1|19068.1|19052.1|19068.2|19052.2|19068.1|19052.1|0
1723717020000|2024-08-15 10:17:00|19068.2|19052.2|19067.5|19051.5|19068.2|19052.2|19067.5|19051.5|0
1723717030000|2024-08-15 10:17:10|19067.6|19051.6|19068.1|19052.1|19068.1|19052.1|19067.6|19051.6|0
1723717040000|2024-08-15 10:17:20|19068.2|19052.2|19070.2|19054.2|19070.6|19054.6|19068.2|19052.2|0
1723717050000|2024-08-15 10:17:30|19070.1|19054.1|19069.6|19053.6|19070.2|19054.2|19069.4|19053.4|0
1723717060000|2024-08-15 10:17:40|19070.4|19054.4|19067.9|19051.9|19070.4|19054.4|19067.9|19051.9|0
1723717070000|2024-08-15 10:17:50|19067.7|19051.7|19067|19051|19067.9|19051.9|19067|19051|0
1723717080000|2024-08-15 10:18:00|19066.9|19050.9|19066.7|19050.7|19067|19051|19066.4|19050.4|0
1723717090000|2024-08-15 10:18:10|19065.9|19049.9|19063.7|19047.7|19067.1|19051.1|19063|19047|0
1723717100000|2024-08-15 10:18:20|19063.5|19047.5|19060.9|19044.9|19064.1|19048.1|19060.9|19044.9|0
1723717110000|2024-08-15 10:18:30|19060.4|19044.4|19060.9|19044.9|19060.9|19044.9|19059.6|19043.6|0
1723717120000|2024-08-15 10:18:40|19060.6|19044.6|19060.5|19044.5|19060.6|19044.6|19060.5|19044.5|0
1723717130000|2024-08-15 10:18:50|19060.7|19044.7|19059.6|19043.6|19060.7|19044.7|19058.7|19042.7|0
1723717140000|2024-08-15 10:19:00|19060|19044|19061.1|19045.1|19061.1|19045.1|19060|19044|0
1723717150000|2024-08-15 10:19:10|19061|19045|19058|19042|19061.1|19045.1|19057.6|19041.6|0
1723717160000|2024-08-15 10:19:20|19056.9|19040.9|19058.7|19042.7|19058.7|19042.7|19056.9|19040.9|0
1723717170000|2024-08-15 10:19:30|19058.5|19042.5|19058.5|19042.5|19058.7|19042.7|19058.2|19042.2|0
1723717180000|2024-08-15 10:19:40|19058.6|19042.6|19058.7|19042.7|19059.4|19043.4|19058.6|19042.6|0
1723717190000|2024-08-15 10:19:50|19058.6|19042.6|19058.1|19042.1|19059.1|19043.1|19057.7|19041.7|0
1723717200000|2024-08-15 10:20:00|19058.6|19042.6|19058.5|19042.5|19059.2|19043.2|19057.1|19041.1|0
1723717210000|2024-08-15 10:20:10|19058.4|19042.4|19057.6|19041.6|19058.4|19042.4|19057.4|19041.4|0
1723717220000|2024-08-15 10:20:20|19057.7|19041.7|19056.7|19040.7|19058.4|19042.4|19056.2|19040.2|0
1723717230000|2024-08-15 10:20:30|19056.1|19040.1|19054.7|19038.7|19056.5|19040.5|19054.7|19038.7|0
1723717240000|2024-08-15 10:20:40|19054.5|19038.5|19050.9|19034.9|19054.5|19038.5|19050|19034|0
1723717250000|2024-08-15 10:20:50|19050.6|19034.6|19048.9|19032.9|19050.7|19034.7|19048.7|19032.7|0
1723717260000|2024-08-15 10:21:00|19047.9|19031.9|19054.7|19038.7|19054.7|19038.7|19047.9|19031.9|0
1723717270000|2024-08-15 10:21:10|19054.9|19038.9|19053.6|19037.6|19054.9|19038.9|19053.5|19037.5|0
1723717280000|2024-08-15 10:21:20|19053.5|19037.5|19053.6|19037.6|19053.9|19037.9|19053.4|19037.4|0
1723717290000|2024-08-15 10:21:30|19053.4|19037.4|19052.4|19036.4|19053.5|19037.5|19052.1|19036.1|0
1723717300000|2024-08-15 10:21:40|19052.1|19036.1|19053.2|19037.2|19053.2|19037.2|19052|19036|0
1723717310000|2024-08-15 10:21:50|19053.4|19037.4|19051.1|19035.1|19053.4|19037.4|19050.7|19034.7|0
1723717320000|2024-08-15 10:22:00|19051|19035|19051.6|19035.6|19052|19036|19050.6|19034.6|0
1723717330000|2024-08-15 10:22:10|19052|19036|19052.1|19036.1|19052.7|19036.7|19051.4|19035.4|0
1723717340000|2024-08-15 10:22:20|19052.5|19036.5|19052.1|19036.1|19052.5|19036.5|19052|19036|0
1723717350000|2024-08-15 10:22:30|19051.6|19035.6|19052.5|19036.5|19052.5|19036.5|19051.4|19035.4|0
1723717360000|2024-08-15 10:22:40|19052.6|19036.6|19051.7|19035.7|19052.6|19036.6|19051.7|19035.7|0
1723717370000|2024-08-15 10:22:50|19051.9|19035.9|19053.2|19037.2|19053.4|19037.4|19051.6|19035.6|0
1723717380000|2024-08-15 10:23:00|19053.6|19037.6|19054.7|19038.7|19054.7|19038.7|19053|19037|0
1723717390000|2024-08-15 10:23:10|19055|19039|19054.4|19038.4|19055|19039|19054.1|19038.1|0
1723717400000|2024-08-15 10:23:20|19054.2|19038.2|19053.6|19037.6|19054.4|19038.4|19052.6|19036.6|0
1723717410000|2024-08-15 10:23:30|19052.1|19036.1|19052.6|19036.6|19052.6|19036.6|19052.1|19036.1|0
1723717420000|2024-08-15 10:23:40|19053.4|19037.4|19051|19035|19053.6|19037.6|19051|19035|0
1723717430000|2024-08-15 10:23:50|19051.2|19035.2|19050.1|19034.1|19051.2|19035.2|19049.4|19033.4|0
1723717440000|2024-08-15 10:24:00|19050.4|19034.4|19048.2|19032.2|19050.4|19034.4|19047.9|19031.9|0
1723717450000|2024-08-15 10:24:10|19047.7|19031.7|19047.7|19031.7|19048.4|19032.4|19047.5|19031.5|0
1723717460000|2024-08-15 10:24:20|19046.2|19030.2|19045.7|19029.7|19046.7|19030.7|19045.4|19029.4|0
1723717470000|2024-08-15 10:24:30|19046.4|19030.4|19046.1|19030.1|19046.4|19030.4|19045.4|19029.4|0
1723717480000|2024-08-15 10:24:40|19046.4|19030.4|19046.5|19030.5|19046.5|19030.5|19046|19030|0
1723717490000|2024-08-15 10:24:50|19046.9|19030.9|19047.7|19031.7|19048|19032|19046.7|19030.7|0
1723717500000|2024-08-15 10:25:00|19047.1|19031.1|19044.6|19028.6|19047.9|19031.9|19044.6|19028.6|0
1723717510000|2024-08-15 10:25:10|19044.5|19028.5|19047|19031|19047.2|19031.2|19044.5|19028.5|0
1723717520000|2024-08-15 10:25:20|19047.1|19031.1|19048.2|19032.2|19048.2|19032.2|19047.1|19031.1|0
1723717530000|2024-08-15 10:25:30|19048.6|19032.6|19049.7|19033.7|19051.4|19035.4|19048.6|19032.6|0
1723717540000|2024-08-15 10:25:40|19050.5|19034.5|19051.6|19035.6|19051.7|19035.7|19050.5|19034.5|0
1723717550000|2024-08-15 10:25:50|19051.5|19035.5|19053.2|19037.2|19053.6|19037.6|19051.5|19035.5|0
1723717560000|2024-08-15 10:26:00|19053.4|19037.4|19054.5|19038.5|19054.5|19038.5|19051.7|19035.7|0
1723717570000|2024-08-15 10:26:10|19054.7|19038.7|19051.4|19035.4|19055.2|19039.2|19051.4|19035.4|0
1723717580000|2024-08-15 10:26:20|19051|19035|19051.5|19035.5|19051.5|19035.5|19050.4|19034.4|0
1723717590000|2024-08-15 10:26:30|19050.9|19034.9|19048.5|19032.5|19050.9|19034.9|19048.5|19032.5|0
1723717600000|2024-08-15 10:26:40|19048|19032|19051.1|19035.1|19051.2|19035.2|19048|19032|0
1723717610000|2024-08-15 10:26:50|19051.6|19035.6|19052.6|19036.6|19052.6|19036.6|19051.5|19035.5|0
1723717620000|2024-08-15 10:27:00|19052.5|19036.5|19053.1|19037.1|19053.2|19037.2|19052.5|19036.5|0
1723717630000|2024-08-15 10:27:10|19053|19037|19049|19033|19053.2|19037.2|19048.6|19032.6|0
1723717640000|2024-08-15 10:27:20|19048.6|19032.6|19048.5|19032.5|19048.7|19032.7|19047.1|19031.1|0
1723717650000|2024-08-15 10:27:30|19048.7|19032.7|19047.7|19031.7|19048.7|19032.7|19047.5|19031.5|0
1723717660000|2024-08-15 10:27:40|19047.9|19031.9|19050.1|19034.1|19050.1|19034.1|19047.9|19031.9|0
1723717670000|2024-08-15 10:27:50|19049.9|19033.9|19050.4|19034.4|19050.7|19034.7|19049.9|19033.9|0
1723717680000|2024-08-15 10:28:00|19050.2|19034.2|19051.2|19035.2|19051.2|19035.2|19050.2|19034.2|0
1723717690000|2024-08-15 10:28:10|19051.1|19035.1|19050.4|19034.4|19051.2|19035.2|19050.4|19034.4|0
1723717700000|2024-08-15 10:28:20|19050.5|19034.5|19050.9|19034.9|19051.2|19035.2|19049.9|19033.9|0
1723717710000|2024-08-15 10:28:30|19051|19035|19051.1|19035.1|19051.4|19035.4|19051|19035|0
1723717720000|2024-08-15 10:28:40|19051|19035|19053.5|19037.5|19053.6|19037.6|19050.7|19034.7|0
1723717730000|2024-08-15 10:28:50|19053.1|19037.1|19052.4|19036.4|19053.7|19037.7|19052.4|19036.4|0
1723717740000|2024-08-15 10:29:00|19051|19035|19050.9|19034.9|19051.4|19035.4|19050.9|19034.9|0
1723717750000|2024-08-15 10:29:10|19051.5|19035.5|19051|19035|19051.5|19035.5|19050.9|19034.9|0
1723717760000|2024-08-15 10:29:20|19050.9|19034.9|19050|19034|19050.9|19034.9|19050|19034|0
1723717770000|2024-08-15 10:29:30|19049.6|19033.6|19050|19034|19050.4|19034.4|19049.5|19033.5|0
1723717780000|2024-08-15 10:29:40|19049.9|19033.9|19049.1|19033.1|19049.9|19033.9|19049.1|19033.1|0
1723717790000|2024-08-15 10:29:50|19049.2|19033.2|19049.5|19033.5|19049.5|19033.5|19049.2|19033.2|0
1723717800000|2024-08-15 10:30:00|19048.4|19032.4|19051.4|19035.4|19051.4|19035.4|19048|19032|0
1723717810000|2024-08-15 10:30:10|19050.7|19034.7|19051|19035|19051|19035|19050.5|19034.5|0
1723717820000|2024-08-15 10:30:20|19051.1|19035.1|19050.6|19034.6|19051.1|19035.1|19050.5|19034.5|0
1723717830000|2024-08-15 10:30:30|19050.7|19034.7|19050.5|19034.5|19050.9|19034.9|19050.4|19034.4|0
1723717840000|2024-08-15 10:30:40|19050.6|19034.6|19048.7|19032.7|19050.6|19034.6|19048.4|19032.4|0
1723717850000|2024-08-15 10:30:50|19048.9|19032.9|19046.6|19030.6|19048.9|19032.9|19046.6|19030.6|0
1723717860000|2024-08-15 10:31:00|19046.5|19030.5|19046.7|19030.7|19047.1|19031.1|19045.9|19029.9|0
1723717870000|2024-08-15 10:31:10|19046.9|19030.9|19045.5|19029.5|19047.2|19031.2|19045.5|19029.5|0
1723717880000|2024-08-15 10:31:20|19045.4|19029.4|19046|19030|19046.9|19030.9|19045.2|19029.2|0
1723717890000|2024-08-15 10:31:30|19045.9|19029.9|19045.5|19029.5|19045.9|19029.9|19045.5|19029.5|0
1723717900000|2024-08-15 10:31:40|19046.7|19030.7|19046.6|19030.6|19046.7|19030.7|19046|19030|0
1723717910000|2024-08-15 10:31:50|19046.4|19030.4|19048|19032|19048|19032|19046.4|19030.4|0
1723717920000|2024-08-15 10:32:00|19048.6|19032.6|19051.6|19035.6|19051.6|19035.6|19048.6|19032.6|0
1723717930000|2024-08-15 10:32:10|19050.7|19034.7|19051.6|19035.6|19051.6|19035.6|19050.5|19034.5|0
1723717940000|2024-08-15 10:32:20|19052|19036|19050.7|19034.7|19052.4|19036.4|19050.7|19034.7|0
1723717950000|2024-08-15 10:32:30|19050.6|19034.6|19051.5|19035.5|19052|19036|19050.6|19034.6|0
1723717960000|2024-08-15 10:32:40|19052.7|19036.7|19052.6|19036.6|19052.7|19036.7|19052.1|19036.1|0
1723717970000|2024-08-15 10:32:50|19051.5|19035.5|19052.4|19036.4|19052.4|19036.4|19051.5|19035.5|0
1723717980000|2024-08-15 10:33:00|19052.1|19036.1|19052.1|19036.1|19053|19037|19052.1|19036.1|0
1723717990000|2024-08-15 10:33:10|19052.2|19036.2|19051.5|19035.5|19052.2|19036.2|19051.5|19035.5|0
1723718000000|2024-08-15 10:33:20|19051.1|19035.1|19053.5|19037.5|19053.5|19037.5|19051.1|19035.1|0
1723718010000|2024-08-15 10:33:30|19053|19037|19054.5|19038.5|19054.5|19038.5|19052.4|19036.4|0
1723718020000|2024-08-15 10:33:40|19054.4|19038.4|19053.5|19037.5|19054.4|19038.4|19053.5|19037.5|0
1723718030000|2024-08-15 10:33:50|19053.4|19037.4|19053.4|19037.4|19053.5|19037.5|19052.9|19036.9|0
1723718040000|2024-08-15 10:34:00|19053.2|19037.2|19053.1|19037.1|19053.7|19037.7|19053|19037|0
1723718050000|2024-08-15 10:34:10|19053|19037|19052.5|19036.5|19053.2|19037.2|19052.5|19036.5|0
1723718060000|2024-08-15 10:34:20|19052.6|19036.6|19053.9|19037.9|19054.2|19038.2|19052.6|19036.6|0
1723718070000|2024-08-15 10:34:30|19054.1|19038.1|19055.2|19039.2|19056.2|19040.2|19054|19038|0
1723718080000|2024-08-15 10:34:40|19055.5|19039.5|19056.7|19040.7|19057.1|19041.1|19055.4|19039.4|0
1723718090000|2024-08-15 10:34:50|19056.6|19040.6|19056.9|19040.9|19057.4|19041.4|19056.6|19040.6|0
1723718100000|2024-08-15 10:35:00|19057.2|19041.2|19057.2|19041.2|19057.4|19041.4|19056.9|19040.9|0
1723718110000|2024-08-15 10:35:10|19057.4|19041.4|19058.9|19042.9|19058.9|19042.9|19057.4|19041.4|0
1723718120000|2024-08-15 10:35:20|19058.7|19042.7|19060.5|19044.5|19061.1|19045.1|19058.7|19042.7|0
1723718130000|2024-08-15 10:35:30|19060.7|19044.7|19059.5|19043.5|19061.4|19045.4|19059.5|19043.5|0
1723718140000|2024-08-15 10:35:40|19059.7|19043.7|19059.9|19043.9|19060|19044|19059.7|19043.7|0
1723718150000|2024-08-15 10:35:50|19059.6|19043.6|19060.4|19044.4|19060.4|19044.4|19059.6|19043.6|0
1723718160000|2024-08-15 10:36:00|19060.1|19044.1|19059.9|19043.9|19060.5|19044.5|19059.9|19043.9|0
1723718170000|2024-08-15 10:36:10|19059.7|19043.7|19059|19043|19059.7|19043.7|19058.7|19042.7|0
1723718180000|2024-08-15 10:36:20|19058.9|19042.9|19057.4|19041.4|19058.9|19042.9|19057.4|19041.4|0
1723718190000|2024-08-15 10:36:30|19057.5|19041.5|19057.7|19041.7|19058|19042|19057.5|19041.5|0
1723718200000|2024-08-15 10:36:40|19057.9|19041.9|19059.6|19043.6|19059.6|19043.6|19057.9|19041.9|0
1723718210000|2024-08-15 10:36:50|19058.9|19042.9|19056.1|19040.1|19059.2|19043.2|19056.1|19040.1|0
1723718220000|2024-08-15 10:37:00|19056.7|19040.7|19055.1|19039.1|19056.7|19040.7|19055.1|19039.1|0
1723718230000|2024-08-15 10:37:10|19055.2|19039.2|19054|19038|19055.2|19039.2|19054|19038|0
1723718240000|2024-08-15 10:37:20|19054.7|19038.7|19054.6|19038.6|19054.7|19038.7|19053.4|19037.4|0
1723718250000|2024-08-15 10:37:30|19054.7|19038.7|19054.7|19038.7|19055.5|19039.5|19054.5|19038.5|0
1723718260000|2024-08-15 10:37:40|19054.5|19038.5|19054.6|19038.6|19054.9|19038.9|19054.5|19038.5|0
1723718270000|2024-08-15 10:37:50|19054.5|19038.5|19055.1|19039.1|19055.1|19039.1|19054.5|19038.5|0
1723718280000|2024-08-15 10:38:00|19055|19039|19055|19039|19055|19039|19054.9|19038.9|0
1723718290000|2024-08-15 10:38:10|19055.1|19039.1|19054|19038|19055.1|19039.1|19053.6|19037.6|0
1723718300000|2024-08-15 10:38:20|19054.2|19038.2|19052.1|19036.1|19054.2|19038.2|19052.1|19036.1|0
1723718310000|2024-08-15 10:38:30|19052|19036|19054.4|19038.4|19054.7|19038.7|19052|19036|0
1723718320000|2024-08-15 10:38:40|19053.7|19037.7|19053.2|19037.2|19054.4|19038.4|19053.2|19037.2|0
1723718330000|2024-08-15 10:38:50|19053.4|19037.4|19052.1|19036.1|19053.6|19037.6|19052.1|19036.1|0
1723718340000|2024-08-15 10:39:00|19052|19036|19051.6|19035.6|19052|19036|19051.6|19035.6|0
1723718350000|2024-08-15 10:39:10|19051.7|19035.7|19052.2|19036.2|19052.2|19036.2|19051.6|19035.6|0
1723718360000|2024-08-15 10:39:20|19052.4|19036.4|19050.2|19034.2|19052.4|19036.4|19050.2|19034.2|0
1723718370000|2024-08-15 10:39:30|19050|19034|19051.5|19035.5|19051.5|19035.5|19050|19034|0
1723718380000|2024-08-15 10:39:40|19051.6|19035.6|19052.4|19036.4|19052.4|19036.4|19051.6|19035.6|0
1723718390000|2024-08-15 10:39:50|19052.5|19036.5|19050.5|19034.5|19052.5|19036.5|19050.2|19034.2|0
1723718400000|2024-08-15 10:40:00|19050.4|19034.4|19052.5|19036.5|19052.5|19036.5|19050.4|19034.4|0
1723718410000|2024-08-15 10:40:10|19052.2|19036.2|19054.6|19038.6|19055|19039|19052.2|19036.2|0
1723718420000|2024-08-15 10:40:20|19054.5|19038.5|19043.4|19027.4|19054.5|19038.5|19043.4|19027.4|0
1723718430000|2024-08-15 10:40:30|19043.9|19027.9|19043.4|19027.4|19044.6|19028.6|19042.5|19026.5|0
1723718440000|2024-08-15 10:40:40|19042.4|19026.4|19042.9|19026.9|19044.1|19028.1|19041.9|19025.9|0
1723718450000|2024-08-15 10:40:50|19043.1|19027.1|19045.1|19029.1|19045.1|19029.1|19043.1|19027.1|0
1723718460000|2024-08-15 10:41:00|19046.1|19030.1|19042.9|19026.9|19046.2|19030.2|19042.9|19026.9|0
1723718470000|2024-08-15 10:41:10|19043.1|19027.1|19044.1|19028.1|19044.1|19028.1|19042.9|19026.9|0
1723718480000|2024-08-15 10:41:20|19044.5|19028.5|19043.5|19027.5|19044.7|19028.7|19042.5|19026.5|0
1723718490000|2024-08-15 10:41:30|19043|19027|19044.9|19028.9|19044.9|19028.9|19043|19027|0
1723718500000|2024-08-15 10:41:40|19043.5|19027.5|19044.1|19028.1|19044.2|19028.2|19043.2|19027.2|0
1723718510000|2024-08-15 10:41:50|19044.4|19028.4|19044.2|19028.2|19047.4|19031.4|19044.1|19028.1|0
1723718520000|2024-08-15 10:42:00|19044|19028|19044.2|19028.2|19045.6|19029.6|19043.2|19027.2|0
1723718530000|2024-08-15 10:42:10|19043.9|19027.9|19043.1|19027.1|19043.9|19027.9|19043.1|19027.1|0
1723718540000|2024-08-15 10:42:20|19043.2|19027.2|19042.1|19026.1|19044.4|19028.4|19042.1|19026.1|0
1723718550000|2024-08-15 10:42:30|19041.6|19025.6|19042.1|19026.1|19042.1|19026.1|19040.4|19024.4|0
1723718560000|2024-08-15 10:42:40|19041.2|19025.2|19042.4|19026.4|19042.7|19026.7|19041.2|19025.2|0
1723718570000|2024-08-15 10:42:50|19042.9|19026.9|19043|19027|19043.1|19027.1|19042.6|19026.6|0
1723718580000|2024-08-15 10:43:00|19043.2|19027.2|19042.4|19026.4|19043.2|19027.2|19040.5|19024.5|0
1723718590000|2024-08-15 10:43:10|19042.1|19026.1|19041.5|19025.5|19042.1|19026.1|19040.5|19024.5|0
1723718600000|2024-08-15 10:43:20|19041.2|19025.2|19040.2|19024.2|19041.4|19025.4|19038.6|19022.6|0
1723718610000|2024-08-15 10:43:30|19041|19025|19044.4|19028.4|19044.9|19028.9|19041|19025|0
1723718620000|2024-08-15 10:43:40|19044.7|19028.7|19044|19028|19044.7|19028.7|19044|19028|0
1723718630000|2024-08-15 10:43:50|19044.1|19028.1|19043.7|19027.7|19045|19029|19043.7|19027.7|0
1723718640000|2024-08-15 10:44:00|19044|19028|19041.5|19025.5|19044.1|19028.1|19041.4|19025.4|0
1723718650000|2024-08-15 10:44:10|19041.4|19025.4|19043.5|19027.5|19044|19028|19041.2|19025.2|0
1723718660000|2024-08-15 10:44:20|19043.9|19027.9|19045.7|19029.7|19045.7|19029.7|19043.9|19027.9|0
1723718670000|2024-08-15 10:44:30|19046.4|19030.4|19045.4|19029.4|19046.4|19030.4|19044.9|19028.9|0
1723718680000|2024-08-15 10:44:40|19045.1|19029.1|19044.5|19028.5|19045.5|19029.5|19044.2|19028.2|0
1723718690000|2024-08-15 10:44:50|19044.4|19028.4|19044.5|19028.5|19044.7|19028.7|19044.4|19028.4|0
1723718700000|2024-08-15 10:45:00|19044|19028|19045|19029|19045.6|19029.6|19043.4|19027.4|0
1723718710000|2024-08-15 10:45:10|19045.9|19029.9|19046|19030|19046.2|19030.2|19045.9|19029.9|0
1723718720000|2024-08-15 10:45:20|19046.2|19030.2|19046.1|19030.1|19046.4|19030.4|19045.7|19029.7|0
1723718730000|2024-08-15 10:45:30|19046|19030|19045.7|19029.7|19046|19030|19044.9|19028.9|0
1723718740000|2024-08-15 10:45:40|19045.9|19029.9|19045.1|19029.1|19046.7|19030.7|19045.1|19029.1|0
1723718750000|2024-08-15 10:45:50|19045.5|19029.5|19046.4|19030.4|19046.5|19030.5|19045.5|19029.5|0
1723718760000|2024-08-15 10:46:00|19046.1|19030.1|19047.2|19031.2|19047.2|19031.2|19046.1|19030.1|0
1723718770000|2024-08-15 10:46:10|19047.1|19031.1|19046.9|19030.9|19047.7|19031.7|19046.9|19030.9|0
1723718780000|2024-08-15 10:46:20|19048|19032|19047.5|19031.5|19048|19032|19046.4|19030.4|0
1723718790000|2024-08-15 10:46:30|19047.4|19031.4|19047.5|19031.5|19049|19033|19047.4|19031.4|0
1723718800000|2024-08-15 10:46:40|19046.9|19030.9|19044.5|19028.5|19046.9|19030.9|19044.5|19028.5|0
1723718810000|2024-08-15 10:46:50|19044.6|19028.6|19044.6|19028.6|19045.1|19029.1|19044.1|19028.1|0
1723718820000|2024-08-15 10:47:00|19045.2|19029.2|19044.1|19028.1|19045.6|19029.6|19044.1|19028.1|0
1723718830000|2024-08-15 10:47:10|19043.6|19027.6|19043|19027|19043.7|19027.7|19043|19027|0
1723718840000|2024-08-15 10:47:20|19044.7|19028.7|19044.5|19028.5|19045.2|19029.2|19044.4|19028.4|0
1723718850000|2024-08-15 10:47:30|19044.7|19028.7|19047.1|19031.1|19047.1|19031.1|19044.7|19028.7|0
1723718860000|2024-08-15 10:47:40|19046.9|19030.9|19046.6|19030.6|19047.1|19031.1|19045.7|19029.7|0
1723718870000|2024-08-15 10:47:50|19046.7|19030.7|19046.5|19030.5|19047|19031|19046.4|19030.4|0
1723718880000|2024-08-15 10:48:00|19046.4|19030.4|19044.9|19028.9|19046.4|19030.4|19044.2|19028.2|0
1723718890000|2024-08-15 10:48:10|19044.7|19028.7|19041.2|19025.2|19044.7|19028.7|19041.2|19025.2|0
1723718900000|2024-08-15 10:48:20|19041.5|19025.5|19039.4|19023.4|19041.5|19025.5|19039.4|19023.4|0
1723718910000|2024-08-15 10:48:30|19039|19023|19039.1|19023.1|19039.9|19023.9|19038.1|19022.1|0
1723718920000|2024-08-15 10:48:40|19039|19023|19040.9|19024.9|19040.9|19024.9|19038|19022|0
1723718930000|2024-08-15 10:48:50|19040.6|19024.6|19039.7|19023.7|19040.7|19024.7|19039.6|19023.6|0
1723718940000|2024-08-15 10:49:00|19041|19025|19043|19027|19043|19027|19041|19025|0
1723718950000|2024-08-15 10:49:10|19043.1|19027.1|19041.5|19025.5|19043.1|19027.1|19041.5|19025.5|0
1723718960000|2024-08-15 10:49:20|19041.4|19025.4|19042.6|19026.6|19042.6|19026.6|19040.2|19024.2|0
1723718970000|2024-08-15 10:49:30|19042.7|19026.7|19042.7|19026.7|19043|19027|19042.6|19026.6|0
1723718980000|2024-08-15 10:49:40|19041.6|19025.6|19041.7|19025.7|19042.1|19026.1|19041.6|19025.6|0
1723718990000|2024-08-15 10:49:50|19041.5|19025.5|19040.1|19024.1|19041.5|19025.5|19040|19024|0
1723719000000|2024-08-15 10:50:00|19040|19024|19042|19026|19042|19026|19040|19024|0
1723719010000|2024-08-15 10:50:10|19041.5|19025.5|19039|19023|19041.5|19025.5|19038.6|19022.6|0
1723719020000|2024-08-15 10:50:20|19039.1|19023.1|19039.1|19023.1|19039.4|19023.4|19038.6|19022.6|0
1723719030000|2024-08-15 10:50:30|19039.2|19023.2|19041|19025|19041.2|19025.2|19039.2|19023.2|0
1723719040000|2024-08-15 10:50:40|19040.9|19024.9|19040.9|19024.9|19040.9|19024.9|19040.7|19024.7|0
1723719050000|2024-08-15 10:50:50|19040.7|19024.7|19039.1|19023.1|19040.7|19024.7|19039.1|19023.1|0
1723719060000|2024-08-15 10:51:00|19039|19023|19037.4|19021.4|19039|19023|19036.2|19020.2|0
1723719070000|2024-08-15 10:51:10|19037.6|19021.6|19037|19021|19038.1|19022.1|19036.9|19020.9|0
1723719080000|2024-08-15 10:51:20|19036.9|19020.9|19036.1|19020.1|19037.1|19021.1|19036.1|19020.1|0
1723719090000|2024-08-15 10:51:30|19036.2|19020.2|19034.7|19018.7|19036.2|19020.2|19034.7|19018.7|0
1723719100000|2024-08-15 10:51:40|19034.5|19018.5|19034.7|19018.7|19035.1|19019.1|19034.5|19018.5|0
1723719110000|2024-08-15 10:51:50|19034.9|19018.9|19035.7|19019.7|19036.7|19020.7|19034.9|19018.9|0
1723719120000|2024-08-15 10:52:00|19036.2|19020.2|19036.7|19020.7|19037|19021|19036.2|19020.2|0
1723719130000|2024-08-15 10:52:10|19036.6|19020.6|19036.7|19020.7|19036.7|19020.7|19036.4|19020.4|0
1723719140000|2024-08-15 10:52:20|19038.2|19022.2|19038.7|19022.7|19038.7|19022.7|19038.2|19022.2|0
1723719150000|2024-08-15 10:52:30|19038.6|19022.6|19038.9|19022.9|19039|19023|19038.5|19022.5|0
1723719160000|2024-08-15 10:52:40|19039|19023|19040.9|19024.9|19040.9|19024.9|19039|19023|0
1723719170000|2024-08-15 10:52:50|19041|19025|19039.9|19023.9|19041.1|19025.1|19039.9|19023.9|0
1723719180000|2024-08-15 10:53:00|19040.4|19024.4|19038.4|19022.4|19040.6|19024.6|19038.4|19022.4|0
1723719190000|2024-08-15 10:53:10|19038.1|19022.1|19039.5|19023.5|19039.6|19023.6|19038.1|19022.1|0
1723719200000|2024-08-15 10:53:20|19039.9|19023.9|19043.6|19027.6|19043.6|19027.6|19039.9|19023.9|0
1723719210000|2024-08-15 10:53:30|19043.5|19027.5|19043|19027|19043.5|19027.5|19042.9|19026.9|0
1723719220000|2024-08-15 10:53:40|19043.1|19027.1|19042.6|19026.6|19043.5|19027.5|19042.6|19026.6|0
1723719230000|2024-08-15 10:53:50|19042.7|19026.7|19043|19027|19043.2|19027.2|19042.7|19026.7|0
1723719240000|2024-08-15 10:54:00|19043.2|19027.2|19043|19027|19043.2|19027.2|19042.5|19026.5|0
1723719250000|2024-08-15 10:54:10|19042.9|19026.9|19042.1|19026.1|19043.2|19027.2|19042.1|19026.1|0
1723719260000|2024-08-15 10:54:20|19041.7|19025.7|19040.6|19024.6|19041.7|19025.7|19040.6|19024.6|0
1723719270000|2024-08-15 10:54:30|19040.4|19024.4|19040.2|19024.2|19040.5|19024.5|19040.1|19024.1|0
1723719280000|2024-08-15 10:54:40|19040.5|19024.5|19040.7|19024.7|19040.9|19024.9|19040.5|19024.5|0
1723719290000|2024-08-15 10:54:50|19040.9|19024.9|19041.6|19025.6|19041.6|19025.6|19040.5|19024.5|0
1723719300000|2024-08-15 10:55:00|19041.5|19025.5|19040.4|19024.4|19041.5|19025.5|19040.2|19024.2|0
1723719310000|2024-08-15 10:55:10|19040.5|19024.5|19040.7|19024.7|19042|19026|19040.2|19024.2|0
1723719320000|2024-08-15 10:55:20|19040.6|19024.6|19039.1|19023.1|19040.6|19024.6|19038.7|19022.7|0
1723719330000|2024-08-15 10:55:30|19039.4|19023.4|19038.5|19022.5|19039.4|19023.4|19037.9|19021.9|0
1723719340000|2024-08-15 10:55:40|19038.6|19022.6|19040|19024|19040|19024|19038.6|19022.6|0
1723719350000|2024-08-15 10:55:50|19040.1|19024.1|19040.1|19024.1|19040.6|19024.6|19040.1|19024.1|0
1723719360000|2024-08-15 10:56:00|19040.2|19024.2|19042.7|19026.7|19042.7|19026.7|19040.2|19024.2|0
1723719370000|2024-08-15 10:56:10|19043.6|19027.6|19045.1|19029.1|19045.1|19029.1|19043.6|19027.6|0
1723719380000|2024-08-15 10:56:20|19045.7|19029.7|19041.5|19025.5|19045.7|19029.7|19041.5|19025.5|0
1723719390000|2024-08-15 10:56:30|19041.6|19025.6|19039.7|19023.7|19042.1|19026.1|19039.7|19023.7|0
1723719400000|2024-08-15 10:56:40|19040.1|19024.1|19039|19023|19040.5|19024.5|19039|19023|0
1723719410000|2024-08-15 10:56:50|19038.6|19022.6|19039.9|19023.9|19039.9|19023.9|19038.4|19022.4|0
1723719420000|2024-08-15 10:57:00|19039.5|19023.5|19039.7|19023.7|19040.1|19024.1|19039.5|19023.5|0
1723719430000|2024-08-15 10:57:10|19039.6|19023.6|19039.9|19023.9|19039.9|19023.9|19039.5|19023.5|0
1723719440000|2024-08-15 10:57:20|19040|19024|19038.2|19022.2|19040|19024|19038|19022|0
1723719450000|2024-08-15 10:57:30|19039.1|19023.1|19037|19021|19039.2|19023.2|19036.9|19020.9|0
1723719460000|2024-08-15 10:57:40|19036.9|19020.9|19037.2|19021.2|19037.2|19021.2|19036.9|19020.9|0
1723719470000|2024-08-15 10:57:50|19037|19021|19038.1|19022.1|19038.1|19022.1|19035.2|19019.2|0
1723719480000|2024-08-15 10:58:00|19038.9|19022.9|19039.5|19023.5|19039.5|19023.5|19038.5|19022.5|0
1723719490000|2024-08-15 10:58:10|19039.6|19023.6|19040.1|19024.1|19040.1|19024.1|19039.6|19023.6|0
1723719500000|2024-08-15 10:58:20|19040|19024|19042.1|19026.1|19042.1|19026.1|19040|19024|0
1723719510000|2024-08-15 10:58:30|19042.2|19026.2|19034.1|19018.1|19042.2|19026.2|19034.1|19018.1|0
1723719520000|2024-08-15 10:58:40|19034.4|19018.4|19035.4|19019.4|19035.5|19019.5|19034.4|19018.4|0
1723719530000|2024-08-15 10:58:50|19035.1|19019.1|19035|19019|19035.1|19019.1|19034.4|19018.4|0
1723719540000|2024-08-15 10:59:00|19034.9|19018.9|19034.7|19018.7|19035.6|19019.6|19034.7|19018.7|0
1723719550000|2024-08-15 10:59:10|19030.9|19014.9|19028.2|19012.2|19031|19015|19028.2|19012.2|0
1723719560000|2024-08-15 10:59:20|19028.9|19012.9|19028.9|19012.9|19029.5|19013.5|19028.9|19012.9|0
1723719570000|2024-08-15 10:59:30|19028.6|19012.6|19027.1|19011.1|19028.6|19012.6|19027.1|19011.1|0
1723719580000|2024-08-15 10:59:40|19029|19013|19028.1|19012.1|19029.2|19013.2|19028.1|19012.1|0
1723719590000|2024-08-15 10:59:50|19028.4|19012.4|19024.6|19008.6|19028.6|19012.6|19024.6|19008.6|0
1723719600000|2024-08-15 11:00:00|19028.1|19012.1|19028.4|19012.4|19028.9|19012.9|19027|19011|0
1723719610000|2024-08-15 11:00:10|19027.6|19011.6|19027.4|19011.4|19028|19012|19027|19011|0
1723719620000|2024-08-15 11:00:20|19029|19013|19030.4|19014.4|19031|19015|19029|19013|0
1723719630000|2024-08-15 11:00:30|19031|19015|19027|19011|19034.1|19018.1|19027|19011|0
1723719640000|2024-08-15 11:00:40|19021.5|19005.5|19018|19002|19023.6|19007.6|19017.9|19001.9|0
1723719650000|2024-08-15 11:00:50|19018.6|19002.6|19022|19006|19024.2|19008.2|19018.5|19002.5|0
1723719660000|2024-08-15 11:01:00|19023.4|19007.4|19025.2|19009.2|19025.4|19009.4|19022.2|19006.2|0
1723719670000|2024-08-15 11:01:10|19025.1|19009.1|19025|19009|19026.6|19010.6|19024.9|19008.9|0
1723719680000|2024-08-15 11:01:20|19029.1|19013.1|19027.4|19011.4|19029.1|19013.1|19023.6|19007.6|0
1723719690000|2024-08-15 11:01:30|19027.5|19011.5|19029.6|19013.6|19029.6|19013.6|19025.7|19009.7|0
1723719700000|2024-08-15 11:01:40|19030.1|19014.1|19031|19015|19031|19015|19029.1|19013.1|0
1723719710000|2024-08-15 11:01:50|19032.5|19016.5|19034.9|19018.9|19036.5|19020.5|19032.5|19016.5|0
1723719720000|2024-08-15 11:02:00|19035.9|19019.9|19036.6|19020.6|19036.6|19020.6|19033.9|19017.9|0
1723719730000|2024-08-15 11:02:10|19036.7|19020.7|19038.7|19022.7|19038.7|19022.7|19036.5|19020.5|0
1723719740000|2024-08-15 11:02:20|19037.6|19021.6|19037.9|19021.9|19038.4|19022.4|19037.4|19021.4|0
1723719750000|2024-08-15 11:02:30|19037.2|19021.2|19037.5|19021.5|19038.9|19022.9|19037.2|19021.2|0
1723719760000|2024-08-15 11:02:40|19038.4|19022.4|19038.6|19022.6|19041|19025|19038.4|19022.4|0
1723719770000|2024-08-15 11:02:50|19035.9|19019.9|19033.1|19017.1|19036.2|19020.2|19032.4|19016.4|0
1723719780000|2024-08-15 11:03:00|19032.9|19016.9|19031.9|19015.9|19034.6|19018.6|19031.9|19015.9|0
1723719790000|2024-08-15 11:03:10|19031|19015|19034.1|19018.1|19034.4|19018.4|19031|19015|0
1723719800000|2024-08-15 11:03:20|19034.4|19018.4|19037.1|19021.1|19037.1|19021.1|19034|19018|0
1723719810000|2024-08-15 11:03:30|19038|19022|19039|19023|19039.4|19023.4|19038|19022|0
1723719820000|2024-08-15 11:03:40|19038.9|19022.9|19039|19023|19039.4|19023.4|19038.6|19022.6|0
1723719830000|2024-08-15 11:03:50|19038.9|19022.9|19039.4|19023.4|19039.4|19023.4|19038.1|19022.1|0
1723719840000|2024-08-15 11:04:00|19039.6|19023.6|19043.4|19027.4|19043.4|19027.4|19039.6|19023.6|0
1723719850000|2024-08-15 11:04:10|19043.2|19027.2|19040.7|19024.7|19043.2|19027.2|19040.4|19024.4|0
1723719860000|2024-08-15 11:04:20|19040.5|19024.5|19043.2|19027.2|19044|19028|19040.5|19024.5|0
1723719870000|2024-08-15 11:04:30|19043.7|19027.7|19044|19028|19044.5|19028.5|19043.7|19027.7|0
1723719880000|2024-08-15 11:04:40|19043.2|19027.2|19044|19028|19044|19028|19043|19027|0
1723719890000|2024-08-15 11:04:50|19043.4|19027.4|19043.1|19027.1|19044.4|19028.4|19043.1|19027.1|0
1723719900000|2024-08-15 11:05:00|19042.9|19026.9|19041.9|19025.9|19042.9|19026.9|19041.5|19025.5|0
1723719910000|2024-08-15 11:05:10|19041.2|19025.2|19043.9|19027.9|19044.1|19028.1|19040.7|19024.7|0
1723719920000|2024-08-15 11:05:20|19043.2|19027.2|19043.4|19027.4|19043.5|19027.5|19043.1|19027.1|0
1723719930000|2024-08-15 11:05:30|19043.2|19027.2|19044.6|19028.6|19045.1|19029.1|19043.1|19027.1|0
1723719940000|2024-08-15 11:05:40|19043.1|19027.1|19042.6|19026.6|19043.4|19027.4|19042.6|19026.6|0
1723719950000|2024-08-15 11:05:50|19042.7|19026.7|19044.1|19028.1|19044.1|19028.1|19042.6|19026.6|0
1723719960000|2024-08-15 11:06:00|19044.6|19028.6|19044.6|19028.6|19044.9|19028.9|19044.1|19028.1|0
1723719970000|2024-08-15 11:06:10|19045|19029|19043.5|19027.5|19045|19029|19043|19027|0
1723719980000|2024-08-15 11:06:20|19043.6|19027.6|19043.4|19027.4|19043.6|19027.6|19042.7|19026.7|0
1723719990000|2024-08-15 11:06:30|19043.2|19027.2|19044.1|19028.1|19044.1|19028.1|19042.4|19026.4|0
1723720000000|2024-08-15 11:06:40|19043.9|19027.9|19046.2|19030.2|19046.2|19030.2|19043.9|19027.9|0
1723720010000|2024-08-15 11:06:50|19046.1|19030.1|19047.2|19031.2|19047.2|19031.2|19046.1|19030.1|0
1723720020000|2024-08-15 11:07:00|19047.6|19031.6|19049.9|19033.9|19050.1|19034.1|19047.6|19031.6|0
1723720030000|2024-08-15 11:07:10|19050.1|19034.1|19051.4|19035.4|19051.4|19035.4|19049.6|19033.6|0
1723720040000|2024-08-15 11:07:20|19051.2|19035.2|19050.5|19034.5|19051.2|19035.2|19050.5|19034.5|0
1723720050000|2024-08-15 11:07:30|19051.2|19035.2|19050.4|19034.4|19051.2|19035.2|19050.4|19034.4|0
1723720060000|2024-08-15 11:07:40|19050|19034|19051.5|19035.5|19051.9|19035.9|19050|19034|0
1723720070000|2024-08-15 11:07:50|19052.5|19036.5|19053|19037|19053|19037|19051.5|19035.5|0
1723720080000|2024-08-15 11:08:00|19053.2|19037.2|19052.9|19036.9|19053.4|19037.4|19052.9|19036.9|0
1723720090000|2024-08-15 11:08:10|19053|19037|19052.9|19036.9|19053.5|19037.5|19052.9|19036.9|0
1723720100000|2024-08-15 11:08:20|19053|19037|19051.9|19035.9|19053.7|19037.7|19051.9|19035.9|0
1723720110000|2024-08-15 11:08:30|19051.7|19035.7|19053.7|19037.7|19054.1|19038.1|19050.2|19034.2|0
1723720120000|2024-08-15 11:08:40|19053.6|19037.6|19052.9|19036.9|19054|19038|19052.7|19036.7|0
1723720130000|2024-08-15 11:08:50|19052.7|19036.7|19052.5|19036.5|19052.7|19036.7|19052.4|19036.4|0
1723720140000|2024-08-15 11:09:00|19051.6|19035.6|19050|19034|19051.6|19035.6|19050|19034|0
1723720150000|2024-08-15 11:09:10|19049.9|19033.9|19047.9|19031.9|19049.9|19033.9|19046.6|19030.6|0
1723720160000|2024-08-15 11:09:20|19048.6|19032.6|19047.5|19031.5|19049.1|19033.1|19047.4|19031.4|0
1723720170000|2024-08-15 11:09:30|19047|19031|19046.4|19030.4|19047.7|19031.7|19046.4|19030.4|0
1723720180000|2024-08-15 11:09:40|19046.5|19030.5|19048.7|19032.7|19049|19033|19045.7|19029.7|0
1723720190000|2024-08-15 11:09:50|19048.5|19032.5|19049.6|19033.6|19050.1|19034.1|19048.5|19032.5|0
1723720200000|2024-08-15 11:10:00|19048.6|19032.6|19048.2|19032.2|19049.6|19033.6|19048.1|19032.1|0
1723720210000|2024-08-15 11:10:10|19048|19032|19049.6|19033.6|19049.6|19033.6|19047.6|19031.6|0
1723720220000|2024-08-15 11:10:20|19049.4|19033.4|19050.7|19034.7|19050.7|19034.7|19048.9|19032.9|0
1723720230000|2024-08-15 11:10:30|19051.1|19035.1|19054|19038|19054.1|19038.1|19051.1|19035.1|0
1723720240000|2024-08-15 11:10:40|19054.1|19038.1|19052.7|19036.7|19055|19039|19052.7|19036.7|0
1723720250000|2024-08-15 11:10:50|19053.7|19037.7|19053.2|19037.2|19054.2|19038.2|19053.2|19037.2|0
1723720260000|2024-08-15 11:11:00|19052.5|19036.5|19053|19037|19053|19037|19051.9|19035.9|0
1723720270000|2024-08-15 11:11:10|19052.9|19036.9|19050.7|19034.7|19052.9|19036.9|19050.7|19034.7|0
1723720280000|2024-08-15 11:11:20|19050.9|19034.9|19051.6|19035.6|19051.9|19035.9|19050.9|19034.9|0
1723720290000|2024-08-15 11:11:30|19051.5|19035.5|19051.4|19035.4|19053|19037|19051.2|19035.2|0
1723720300000|2024-08-15 11:11:40|19051.2|19035.2|19051.5|19035.5|19051.6|19035.6|19050.9|19034.9|0
1723720310000|2024-08-15 11:11:50|19051.6|19035.6|19051.4|19035.4|19052|19036|19050.4|19034.4|0
1723720320000|2024-08-15 11:12:00|19051.5|19035.5|19046.9|19030.9|19052.5|19036.5|19046.9|19030.9|0
1723720330000|2024-08-15 11:12:10|19046.4|19030.4|19046|19030|19047.1|19031.1|19045.5|19029.5|0
1723720340000|2024-08-15 11:12:20|19045.6|19029.6|19046.1|19030.1|19046.4|19030.4|19045.4|19029.4|0
1723720350000|2024-08-15 11:12:30|19046|19030|19046.1|19030.1|19047.6|19031.6|19045.9|19029.9|0
1723720360000|2024-08-15 11:12:40|19046.4|19030.4|19046.5|19030.5|19046.5|19030.5|19045.4|19029.4|0
1723720370000|2024-08-15 11:12:50|19046.4|19030.4|19047.9|19031.9|19048.2|19032.2|19046.4|19030.4|0
1723720380000|2024-08-15 11:13:00|19047.7|19031.7|19049.6|19033.6|19049.9|19033.9|19047.1|19031.1|0
1723720390000|2024-08-15 11:13:10|19049.7|19033.7|19051.1|19035.1|19051.1|19035.1|19049.7|19033.7|0
1723720400000|2024-08-15 11:13:20|19051.4|19035.4|19051|19035|19051.4|19035.4|19050|19034|0
1723720410000|2024-08-15 11:13:30|19050.9|19034.9|19050|19034|19050.9|19034.9|19049.7|19033.7|0
1723720420000|2024-08-15 11:13:40|19049.7|19033.7|19049.5|19033.5|19050.2|19034.2|19049.5|19033.5|0
1723720430000|2024-08-15 11:13:50|19049.4|19033.4|19048.9|19032.9|19050.5|19034.5|19048.6|19032.6|0
1723720440000|2024-08-15 11:14:00|19048.4|19032.4|19049.2|19033.2|19049.4|19033.4|19048.4|19032.4|0
1723720450000|2024-08-15 11:14:10|19049.4|19033.4|19050.2|19034.2|19050.7|19034.7|19049.2|19033.2|0
1723720460000|2024-08-15 11:14:20|19050|19034|19050.5|19034.5|19051.2|19035.2|19050|19034|0
1723720470000|2024-08-15 11:14:30|19050.6|19034.6|19051|19035|19051|19035|19050.4|19034.4|0
1723720480000|2024-08-15 11:14:40|19050.9|19034.9|19050.6|19034.6|19051.9|19035.9|19050.6|19034.6|0
1723720490000|2024-08-15 11:14:50|19050.7|19034.7|19053.6|19037.6|19053.6|19037.6|19050.7|19034.7|0
1723720500000|2024-08-15 11:15:00|19054|19038|19055.9|19039.9|19055.9|19039.9|19052.7|19036.7|0
1723720510000|2024-08-15 11:15:10|19055.6|19039.6|19056.6|19040.6|19056.9|19040.9|19055.6|19039.6|0
1723720520000|2024-08-15 11:15:20|19056.5|19040.5|19056.1|19040.1|19056.7|19040.7|19055.1|19039.1|0
1723720530000|2024-08-15 11:15:30|19055.9|19039.9|19056.5|19040.5|19056.9|19040.9|19055.9|19039.9|0
1723720540000|2024-08-15 11:15:40|19056.4|19040.4|19057.2|19041.2|19057.5|19041.5|19056.2|19040.2|0
1723720550000|2024-08-15 11:15:50|19056.5|19040.5|19055.6|19039.6|19056.7|19040.7|19055.6|19039.6|0
1723720560000|2024-08-15 11:16:00|19054.9|19038.9|19055.9|19039.9|19055.9|19039.9|19054.9|19038.9|0
1723720570000|2024-08-15 11:16:10|19055.7|19039.7|19056.2|19040.2|19056.2|19040.2|19054.7|19038.7|0
1723720580000|2024-08-15 11:16:20|19056|19040|19057.4|19041.4|19057.5|19041.5|19056|19040|0
1723720590000|2024-08-15 11:16:30|19057.6|19041.6|19058|19042|19058.4|19042.4|19057.1|19041.1|0
1723720600000|2024-08-15 11:16:40|19057.6|19041.6|19057.4|19041.4|19057.6|19041.6|19057|19041|0
1723720610000|2024-08-15 11:16:50|19057.2|19041.2|19057.6|19041.6|19057.9|19041.9|19057.2|19041.2|0
1723720620000|2024-08-15 11:17:00|19057.5|19041.5|19058|19042|19058.5|19042.5|19057.5|19041.5|0
1723720630000|2024-08-15 11:17:10|19058.1|19042.1|19058.1|19042.1|19058.6|19042.6|19057.9|19041.9|0
1723720640000|2024-08-15 11:17:20|19058|19042|19058.4|19042.4|19058.5|19042.5|19058|19042|0
1723720650000|2024-08-15 11:17:30|19058.1|19042.1|19060.5|19044.5|19060.5|19044.5|19057.7|19041.7|0
1723720660000|2024-08-15 11:17:40|19060.6|19044.6|19059.9|19043.9|19060.6|19044.6|19059.6|19043.6|0
1723720670000|2024-08-15 11:17:50|19059.5|19043.5|19058.1|19042.1|19059.5|19043.5|19057.9|19041.9|0
1723720680000|2024-08-15 11:18:00|19057.9|19041.9|19059.6|19043.6|19059.7|19043.7|19057.9|19041.9|0
1723720690000|2024-08-15 11:18:10|19060|19044|19060.4|19044.4|19060.4|19044.4|19059.7|19043.7|0
1723720700000|2024-08-15 11:18:20|19060.5|19044.5|19062.5|19046.5|19063|19047|19060.4|19044.4|0
1723720710000|2024-08-15 11:18:30|19063|19047|19064.2|19048.2|19064.4|19048.4|19063|19047|0
1723720720000|2024-08-15 11:18:40|19064.5|19048.5|19068.2|19052.2|19068.2|19052.2|19064.5|19048.5|0
1723720730000|2024-08-15 11:18:50|19067|19051|19070.7|19054.7|19070.7|19054.7|19067|19051|0
1723720740000|2024-08-15 11:19:00|19070.9|19054.9|19065.2|19049.2|19072.5|19056.5|19065.2|19049.2|0
1723720750000|2024-08-15 11:19:10|19065.5|19049.5|19065.4|19049.4|19065.7|19049.7|19064.2|19048.2|0
1723720760000|2024-08-15 11:19:20|19066.2|19050.2|19066|19050|19066.7|19050.7|19063.9|19047.9|0
1723720770000|2024-08-15 11:19:30|19066.1|19050.1|19064.5|19048.5|19066.1|19050.1|19064.1|19048.1|0
1723720780000|2024-08-15 11:19:40|19064|19048|19071|19055|19071|19055|19064|19048|0
1723720790000|2024-08-15 11:19:50|19071.4|19055.4|19071.1|19055.1|19073.5|19057.5|19071|19055|0
1723720800000|2024-08-15 11:20:00|19071|19055|19073.7|19057.7|19073.7|19057.7|19069.5|19053.5|0
1723720810000|2024-08-15 11:20:10|19074.1|19058.1|19080.9|19064.9|19080.9|19064.9|19074.1|19058.1|0
1723720820000|2024-08-15 11:20:20|19080.4|19064.4|19082.1|19066.1|19082.1|19066.1|19080.4|19064.4|0
1723720830000|2024-08-15 11:20:30|19082.6|19066.6|19082.9|19066.9|19083.6|19067.6|19082.6|19066.6|0
1723720840000|2024-08-15 11:20:40|19084.2|19068.2|19077.6|19061.6|19084.2|19068.2|19077.6|19061.6|0
1723720850000|2024-08-15 11:20:50|19077.9|19061.9|19078.4|19062.4|19078.5|19062.5|19076.6|19060.6|0
1723720860000|2024-08-15 11:21:00|19078.6|19062.6|19073.9|19057.9|19078.6|19062.6|19073.9|19057.9|0
1723720870000|2024-08-15 11:21:10|19073.5|19057.5|19073.9|19057.9|19074.2|19058.2|19073.5|19057.5|0
1723720880000|2024-08-15 11:21:20|19074.5|19058.5|19077.4|19061.4|19077.4|19061.4|19074.5|19058.5|0
1723720890000|2024-08-15 11:21:30|19077.6|19061.6|19074.7|19058.7|19077.6|19061.6|19074.7|19058.7|0
1723720900000|2024-08-15 11:21:40|19075.4|19059.4|19073.9|19057.9|19075.4|19059.4|19073.6|19057.6|0
1723720910000|2024-08-15 11:21:50|19073.7|19057.7|19072.4|19056.4|19075.2|19059.2|19072.4|19056.4|0
1723720920000|2024-08-15 11:22:00|19071.7|19055.7|19073.2|19057.2|19073.2|19057.2|19071.7|19055.7|0
1723720930000|2024-08-15 11:22:10|19073.4|19057.4|19073.9|19057.9|19073.9|19057.9|19072.9|19056.9|0
1723720940000|2024-08-15 11:22:20|19073.2|19057.2|19074.7|19058.7|19074.9|19058.9|19073.1|19057.1|0
1723720950000|2024-08-15 11:22:30|19074.9|19058.9|19074.1|19058.1|19075.4|19059.4|19073.9|19057.9|0
1723720960000|2024-08-15 11:22:40|19073.7|19057.7|19074.5|19058.5|19074.7|19058.7|19073.7|19057.7|0
1723720970000|2024-08-15 11:22:50|19074.6|19058.6|19073.6|19057.6|19074.6|19058.6|19073.2|19057.2|0
1723720980000|2024-08-15 11:23:00|19073.7|19057.7|19074.7|19058.7|19075.7|19059.7|19073.7|19057.7|0
1723720990000|2024-08-15 11:23:10|19075.7|19059.7|19075.6|19059.6|19076.1|19060.1|19075.6|19059.6|0
1723721000000|2024-08-15 11:23:20|19075.2|19059.2|19073.1|19057.1|19075.2|19059.2|19073.1|19057.1|0
1723721010000|2024-08-15 11:23:30|19073.4|19057.4|19074.7|19058.7|19074.7|19058.7|19073.4|19057.4|0
1723721020000|2024-08-15 11:23:40|19074.6|19058.6|19075.4|19059.4|19076|19060|19074.6|19058.6|0
1723721030000|2024-08-15 11:23:50|19075.5|19059.5|19074.6|19058.6|19076|19060|19074.6|19058.6|0
1723721040000|2024-08-15 11:24:00|19074.7|19058.7|19078.4|19062.4|19078.7|19062.7|19074.6|19058.6|0
1723721050000|2024-08-15 11:24:10|19077.9|19061.9|19078.5|19062.5|19078.5|19062.5|19077.7|19061.7|0
1723721060000|2024-08-15 11:24:20|19078.4|19062.4|19081.5|19065.5|19081.5|19065.5|19076.9|19060.9|0
1723721070000|2024-08-15 11:24:30|19082.6|19066.6|19085.6|19069.6|19085.6|19069.6|19082.6|19066.6|0
1723721080000|2024-08-15 11:24:40|19084.2|19068.2|19087.4|19071.4|19087.4|19071.4|19084.2|19068.2|0
1723721090000|2024-08-15 11:24:50|19086.2|19070.2|19083.7|19067.7|19086.2|19070.2|19083.1|19067.1|0
1723721100000|2024-08-15 11:25:00|19083.4|19067.4|19085|19069|19085|19069|19083.1|19067.1|0
1723721110000|2024-08-15 11:25:10|19085.1|19069.1|19086.9|19070.9|19086.9|19070.9|19085.1|19069.1|0
1723721120000|2024-08-15 11:25:20|19086.5|19070.5|19088.1|19072.1|19088.1|19072.1|19086.4|19070.4|0
1723721130000|2024-08-15 11:25:30|19088.2|19072.2|19087.6|19071.6|19089|19073|19087.6|19071.6|0
1723721140000|2024-08-15 11:25:40|19087.9|19071.9|19087.2|19071.2|19088.6|19072.6|19087.2|19071.2|0
1723721150000|2024-08-15 11:25:50|19087.4|19071.4|19087|19071|19087.6|19071.6|19087|19071|0
1723721160000|2024-08-15 11:26:00|19086.5|19070.5|19086.6|19070.6|19087.6|19071.6|19086.5|19070.5|0
1723721170000|2024-08-15 11:26:10|19085.1|19069.1|19084.5|19068.5|19085.9|19069.9|19084.2|19068.2|0
1723721180000|2024-08-15 11:26:20|19084.4|19068.4|19082.2|19066.2|19084.4|19068.4|19082.1|19066.1|0
1723721190000|2024-08-15 11:26:30|19082.1|19066.1|19080.7|19064.7|19082.2|19066.2|19080.2|19064.2|0
1723721200000|2024-08-15 11:26:40|19079.7|19063.7|19079.5|19063.5|19079.9|19063.9|19079|19063|0
1723721210000|2024-08-15 11:26:50|19079.4|19063.4|19079.6|19063.6|19080.1|19064.1|19079.1|19063.1|0
1723721220000|2024-08-15 11:27:00|19080.1|19064.1|19081.5|19065.5|19082.1|19066.1|19079.9|19063.9|0
1723721230000|2024-08-15 11:27:10|19082.1|19066.1|19081.4|19065.4|19082.6|19066.6|19081.4|19065.4|0
1723721240000|2024-08-15 11:27:20|19081.5|19065.5|19083.9|19067.9|19083.9|19067.9|19081.4|19065.4|0
1723721250000|2024-08-15 11:27:30|19083.7|19067.7|19081.5|19065.5|19084|19068|19081.5|19065.5|0
1723721260000|2024-08-15 11:27:40|19081.4|19065.4|19082.2|19066.2|19082.4|19066.4|19081.4|19065.4|0
1723721270000|2024-08-15 11:27:50|19082.5|19066.5|19081.7|19065.7|19082.9|19066.9|19081.7|19065.7|0
1723721280000|2024-08-15 11:28:00|19081.1|19065.1|19081.7|19065.7|19082.4|19066.4|19081|19065|0
1723721290000|2024-08-15 11:28:10|19081.9|19065.9|19082.6|19066.6|19084.2|19068.2|19081.5|19065.5|0
1723721300000|2024-08-15 11:28:20|19082.9|19066.9|19082.9|19066.9|19083|19067|19082.7|19066.7|0
1723721310000|2024-08-15 11:28:30|19083|19067|19083|19067|19083.1|19067.1|19082.6|19066.6|0
1723721320000|2024-08-15 11:28:40|19082.9|19066.9|19082.6|19066.6|19083.6|19067.6|19082.6|19066.6|0
1723721330000|2024-08-15 11:28:50|19083.1|19067.1|19083.1|19067.1|19083.1|19067.1|19082.9|19066.9|0
1723721340000|2024-08-15 11:29:00|19084.1|19068.1|19084|19068|19084.9|19068.9|19084|19068|0
1723721350000|2024-08-15 11:29:10|19084.4|19068.4|19081.6|19065.6|19084.4|19068.4|19081.6|19065.6|0
1723721360000|2024-08-15 11:29:20|19081.4|19065.4|19081.4|19065.4|19081.7|19065.7|19081|19065|0
1723721370000|2024-08-15 11:29:30|19081.2|19065.2|19082|19066|19082|19066|19081.1|19065.1|0
1723721380000|2024-08-15 11:29:40|19081.9|19065.9|19080.7|19064.7|19082.1|19066.1|19080|19064|0
1723721390000|2024-08-15 11:29:50|19081.1|19065.1|19081.2|19065.2|19081.2|19065.2|19080.7|19064.7|0
1723721400000|2024-08-15 11:30:00|19081.1|19065.1|19081.5|19065.5|19082.5|19066.5|19080.9|19064.9|0
1723721410000|2024-08-15 11:30:10|19080.9|19064.9|19080.5|19064.5|19080.9|19064.9|19080.2|19064.2|0
1723721420000|2024-08-15 11:30:20|19080.6|19064.6|19080.6|19064.6|19081|19065|19080.5|19064.5|0
1723721430000|2024-08-15 11:30:30|19080.9|19064.9|19080.6|19064.6|19081.1|19065.1|19080.6|19064.6|0
1723721440000|2024-08-15 11:30:40|19080.9|19064.9|19080.5|19064.5|19081|19065|19080.2|19064.2|0
1723721450000|2024-08-15 11:30:50|19080.4|19064.4|19079|19063|19080.4|19064.4|19079|19063|0
1723721460000|2024-08-15 11:31:00|19078.6|19062.6|19076.9|19060.9|19078.6|19062.6|19076.7|19060.7|0
1723721470000|2024-08-15 11:31:10|19077.1|19061.1|19077.7|19061.7|19077.7|19061.7|19077|19061|0
1723721480000|2024-08-15 11:31:20|19077.2|19061.2|19076.6|19060.6|19077.2|19061.2|19076.2|19060.2|0
1723721490000|2024-08-15 11:31:30|19076.7|19060.7|19077.9|19061.9|19078|19062|19076.7|19060.7|0
1723721500000|2024-08-15 11:31:40|19078|19062|19077.5|19061.5|19078|19062|19077|19061|0
1723721510000|2024-08-15 11:31:50|19077.2|19061.2|19078.1|19062.1|19078.1|19062.1|19077|19061|0
1723721520000|2024-08-15 11:32:00|19078|19062|19084|19068|19084.2|19068.2|19077.2|19061.2|0
1723721530000|2024-08-15 11:32:10|19083.6|19067.6|19082.4|19066.4|19083.6|19067.6|19082.1|19066.1|0
1723721540000|2024-08-15 11:32:20|19082.6|19066.6|19087.6|19071.6|19087.6|19071.6|19082.6|19066.6|0
1723721550000|2024-08-15 11:32:30|19088.1|19072.1|19091.7|19075.7|19092.1|19076.1|19088.1|19072.1|0
1723721560000|2024-08-15 11:32:40|19093.2|19077.2|19091.4|19075.4|19094.7|19078.7|19091.4|19075.4|0
1723721570000|2024-08-15 11:32:50|19091.5|19075.5|19092.9|19076.9|19093.4|19077.4|19091.5|19075.5|0
1723721580000|2024-08-15 11:33:00|19093.4|19077.4|19093.9|19077.9|19093.9|19077.9|19093.1|19077.1|0
1723721590000|2024-08-15 11:33:10|19094|19078|19092.9|19076.9|19094|19078|19091.5|19075.5|0
1723721600000|2024-08-15 11:33:20|19093|19077|19094|19078|19094.4|19078.4|19092.9|19076.9|0
1723721610000|2024-08-15 11:33:30|19093.2|19077.2|19091.4|19075.4|19093.2|19077.2|19091.4|19075.4|0
1723721620000|2024-08-15 11:33:40|19090.9|19074.9|19093.1|19077.1|19093.1|19077.1|19090.6|19074.6|0
1723721630000|2024-08-15 11:33:50|19093.4|19077.4|19092.1|19076.1|19094|19078|19092.1|19076.1|0
1723721640000|2024-08-15 11:34:00|19092.6|19076.6|19092.9|19076.9|19093.6|19077.6|19092.6|19076.6|0
1723721650000|2024-08-15 11:34:10|19093.7|19077.7|19093.9|19077.9|19094.4|19078.4|19093.5|19077.5|0
1723721660000|2024-08-15 11:34:20|19093.2|19077.2|19088|19072|19093.2|19077.2|19087.4|19071.4|0
1723721670000|2024-08-15 11:34:30|19088.1|19072.1|19085.4|19069.4|19088.2|19072.2|19085.4|19069.4|0
1723721680000|2024-08-15 11:34:40|19085.1|19069.1|19087|19071|19087.2|19071.2|19085.1|19069.1|0
1723721690000|2024-08-15 11:34:50|19087.2|19071.2|19087.6|19071.6|19087.9|19071.9|19087.1|19071.1|0
1723721700000|2024-08-15 11:35:00|19087.7|19071.7|19091.4|19075.4|19091.4|19075.4|19087.7|19071.7|0
1723721710000|2024-08-15 11:35:10|19091.1|19075.1|19085.9|19069.9|19091.1|19075.1|19085.9|19069.9|0
1723721720000|2024-08-15 11:35:20|19086.4|19070.4|19086.1|19070.1|19086.5|19070.5|19086.1|19070.1|0
1723721730000|2024-08-15 11:35:30|19086|19070|19085.5|19069.5|19086.2|19070.2|19085.5|19069.5|0
1723721740000|2024-08-15 11:35:40|19085.2|19069.2|19086.2|19070.2|19086.2|19070.2|19085|19069|0
1723721750000|2024-08-15 11:35:50|19086.4|19070.4|19086.1|19070.1|19086.7|19070.7|19086.1|19070.1|0
1723721760000|2024-08-15 11:36:00|19086.2|19070.2|19086.2|19070.2|19086.7|19070.7|19086.1|19070.1|0
1723721770000|2024-08-15 11:36:10|19086.1|19070.1|19086.2|19070.2|19086.2|19070.2|19085.7|19069.7|0
1723721780000|2024-08-15 11:36:20|19086.4|19070.4|19086.9|19070.9|19088.4|19072.4|19086.4|19070.4|0
1723721790000|2024-08-15 11:36:30|19086.7|19070.7|19086.1|19070.1|19086.7|19070.7|19085.7|19069.7|0
1723721800000|2024-08-15 11:36:40|19086|19070|19086.5|19070.5|19086.5|19070.5|19085.7|19069.7|0
1723721810000|2024-08-15 11:36:50|19086.9|19070.9|19086.2|19070.2|19086.9|19070.9|19085.5|19069.5|0
1723721820000|2024-08-15 11:37:00|19086.1|19070.1|19086.6|19070.6|19086.7|19070.7|19085.9|19069.9|0
1723721830000|2024-08-15 11:37:10|19086.5|19070.5|19084.9|19068.9|19086.9|19070.9|19084.9|19068.9|0
1723721840000|2024-08-15 11:37:20|19085.6|19069.6|19087.2|19071.2|19087.4|19071.4|19085.1|19069.1|0
1723721850000|2024-08-15 11:37:30|19087.9|19071.9|19086|19070|19087.9|19071.9|19086|19070|0
1723721860000|2024-08-15 11:37:40|19086.4|19070.4|19085.7|19069.7|19086.4|19070.4|19085.4|19069.4|0
1723721870000|2024-08-15 11:37:50|19085.9|19069.9|19083.1|19067.1|19085.9|19069.9|19083|19067|0
1723721880000|2024-08-15 11:38:00|19083|19067|19080.9|19064.9|19083|19067|19080.5|19064.5|0
1723721890000|2024-08-15 11:38:10|19080.5|19064.5|19078.9|19062.9|19080.6|19064.6|19078.5|19062.5|0
1723721900000|2024-08-15 11:38:20|19079|19063|19077.5|19061.5|19079.2|19063.2|19077.5|19061.5|0
1723721910000|2024-08-15 11:38:30|19077.4|19061.4|19077.5|19061.5|19077.5|19061.5|19076.4|19060.4|0
1723721920000|2024-08-15 11:38:40|19077.4|19061.4|19076.2|19060.2|19077.4|19061.4|19076.2|19060.2|0
1723721930000|2024-08-15 11:38:50|19076.4|19060.4|19076.1|19060.1|19076.4|19060.4|19076.1|19060.1|0
1723721940000|2024-08-15 11:39:00|19075.2|19059.2|19075.5|19059.5|19075.5|19059.5|19074.9|19058.9|0
1723721950000|2024-08-15 11:39:10|19075.7|19059.7|19074.2|19058.2|19075.9|19059.9|19074.2|19058.2|0
1723721960000|2024-08-15 11:39:20|19074.1|19058.1|19074.4|19058.4|19075.6|19059.6|19074.1|19058.1|0
1723721970000|2024-08-15 11:39:30|19074|19058|19076.9|19060.9|19076.9|19060.9|19074|19058|0
1723721980000|2024-08-15 11:39:40|19076.4|19060.4|19080.1|19064.1|19081|19065|19076.4|19060.4|0
1723721990000|2024-08-15 11:39:50|19080.4|19064.4|19085.9|19069.9|19085.9|19069.9|19080|19064|0
1723722000000|2024-08-15 11:40:00|19086|19070|19089.5|19073.5|19089.5|19073.5|19086|19070|0
1723722010000|2024-08-15 11:40:10|19089.7|19073.7|19089.9|19073.9|19094.5|19078.5|19089.7|19073.7|0
1723722020000|2024-08-15 11:40:20|19088.4|19072.4|19083.6|19067.6|19088.6|19072.6|19083.5|19067.5|0
1723722030000|2024-08-15 11:40:30|19083.5|19067.5|19085.2|19069.2|19085.2|19069.2|19083|19067|0
1723722040000|2024-08-15 11:40:40|19085.5|19069.5|19085.6|19069.6|19087|19071|19085.2|19069.2|0
1723722050000|2024-08-15 11:40:50|19085.4|19069.4|19087|19071|19087|19071|19084.5|19068.5|0
1723722060000|2024-08-15 11:41:00|19086.5|19070.5|19085.9|19069.9|19086.9|19070.9|19085.7|19069.7|0
1723722070000|2024-08-15 11:41:10|19086|19070|19086.5|19070.5|19087.2|19071.2|19085.4|19069.4|0
1723722080000|2024-08-15 11:41:20|19085.7|19069.7|19084.1|19068.1|19085.7|19069.7|19083.9|19067.9|0
1723722090000|2024-08-15 11:41:30|19083.5|19067.5|19082.6|19066.6|19083.5|19067.5|19081.1|19065.1|0
1723722100000|2024-08-15 11:41:40|19082.9|19066.9|19080.6|19064.6|19082.9|19066.9|19079.9|19063.9|0
1723722110000|2024-08-15 11:41:50|19080.7|19064.7|19082.2|19066.2|19082.4|19066.4|19080.7|19064.7|0
1723722120000|2024-08-15 11:42:00|19082.4|19066.4|19080.7|19064.7|19082.5|19066.5|19080.4|19064.4|0
1723722130000|2024-08-15 11:42:10|19080.9|19064.9|19080.5|19064.5|19080.9|19064.9|19080.5|19064.5|0
1723722140000|2024-08-15 11:42:20|19080.7|19064.7|19080.9|19064.9|19080.9|19064.9|19080.5|19064.5|0
1723722150000|2024-08-15 11:42:30|19080.7|19064.7|19079.9|19063.9|19081.1|19065.1|19079.9|19063.9|0
1723722160000|2024-08-15 11:42:40|19079.4|19063.4|19079.1|19063.1|19079.6|19063.6|19079|19063|0
1723722170000|2024-08-15 11:42:50|19079|19063|19080.9|19064.9|19081.2|19065.2|19078.9|19062.9|0
1723722180000|2024-08-15 11:43:00|19080.7|19064.7|19080.4|19064.4|19081|19065|19080.4|19064.4|0
1723722190000|2024-08-15 11:43:10|19079.6|19063.6|19080|19064|19081.2|19065.2|19079|19063|0
1723722200000|2024-08-15 11:43:20|19080.1|19064.1|19080.1|19064.1|19081.2|19065.2|19080|19064|0
1723722210000|2024-08-15 11:43:30|19079.9|19063.9|19080.6|19064.6|19080.6|19064.6|19079.7|19063.7|0
1723722220000|2024-08-15 11:43:40|19080.5|19064.5|19081.5|19065.5|19081.5|19065.5|19079.9|19063.9|0
1723722230000|2024-08-15 11:43:50|19081.6|19065.6|19083|19067|19084.2|19068.2|19081.6|19065.6|0
1723722240000|2024-08-15 11:44:00|19082.9|19066.9|19082.1|19066.1|19082.9|19066.9|19082.1|19066.1|0
1723722250000|2024-08-15 11:44:10|19081.7|19065.7|19085.2|19069.2|19085.2|19069.2|19081.6|19065.6|0
1723722260000|2024-08-15 11:44:20|19084.9|19068.9|19083.5|19067.5|19085.1|19069.1|19082.9|19066.9|0
1723722270000|2024-08-15 11:44:30|19082.6|19066.6|19086|19070|19086|19070|19082.6|19066.6|0
1723722280000|2024-08-15 11:44:40|19086.1|19070.1|19083.7|19067.7|19086.4|19070.4|19083.6|19067.6|0
1723722290000|2024-08-15 11:44:50|19084.1|19068.1|19084.9|19068.9|19085.4|19069.4|19082.9|19066.9|0
1723722300000|2024-08-15 11:45:00|19084.6|19068.6|19084|19068|19085|19069|19083.5|19067.5|0
1723722310000|2024-08-15 11:45:10|19083.6|19067.6|19083.1|19067.1|19083.6|19067.6|19083|19067|0
1723722320000|2024-08-15 11:45:20|19082.6|19066.6|19083.6|19067.6|19083.7|19067.7|19082.6|19066.6|0
1723722330000|2024-08-15 11:45:30|19083.9|19067.9|19082.6|19066.6|19083.9|19067.9|19082|19066|0
1723722340000|2024-08-15 11:45:40|19082.5|19066.5|19081.4|19065.4|19082.6|19066.6|19081.4|19065.4|0
1723722350000|2024-08-15 11:45:50|19081.5|19065.5|19081.6|19065.6|19081.6|19065.6|19081.4|19065.4|0
1723722360000|2024-08-15 11:46:00|19082.1|19066.1|19083|19067|19083|19067|19082.1|19066.1|0
1723722370000|2024-08-15 11:46:10|19082.9|19066.9|19083.4|19067.4|19083.4|19067.4|19082.4|19066.4|0
1723722380000|2024-08-15 11:46:20|19083.7|19067.7|19085|19069|19085|19069|19083.7|19067.7|0
1723722390000|2024-08-15 11:46:30|19085.1|19069.1|19084.7|19068.7|19085.1|19069.1|19084.5|19068.5|0
1723722400000|2024-08-15 11:46:40|19084.6|19068.6|19084.2|19068.2|19084.6|19068.6|19083.5|19067.5|0
1723722410000|2024-08-15 11:46:50|19084.5|19068.5|19084.2|19068.2|19084.5|19068.5|19083.7|19067.7|0
1723722420000|2024-08-15 11:47:00|19084.1|19068.1|19085.4|19069.4|19085.6|19069.6|19084.1|19068.1|0
1723722430000|2024-08-15 11:47:10|19085.5|19069.5|19086|19070|19086.2|19070.2|19085.5|19069.5|0
1723722440000|2024-08-15 11:47:20|19086.1|19070.1|19087.6|19071.6|19087.6|19071.6|19086.1|19070.1|0
1723722450000|2024-08-15 11:47:30|19087.9|19071.9|19087.1|19071.1|19088.9|19072.9|19087.1|19071.1|0
1723722460000|2024-08-15 11:47:40|19086.7|19070.7|19086.9|19070.9|19087.4|19071.4|19086.7|19070.7|0
1723722470000|2024-08-15 11:47:50|19086.7|19070.7|19086.4|19070.4|19086.9|19070.9|19086.2|19070.2|0
1723722480000|2024-08-15 11:48:00|19086.2|19070.2|19084.4|19068.4|19086.2|19070.2|19083.1|19067.1|0
1723722490000|2024-08-15 11:48:10|19084.1|19068.1|19082.7|19066.7|19084.1|19068.1|19082.7|19066.7|0
1723722500000|2024-08-15 11:48:20|19082.9|19066.9|19083.4|19067.4|19083.6|19067.6|19082.9|19066.9|0
1723722510000|2024-08-15 11:48:30|19083.5|19067.5|19083.1|19067.1|19083.7|19067.7|19083|19067|0
1723722520000|2024-08-15 11:48:40|19083.9|19067.9|19087.7|19071.7|19087.9|19071.9|19083|19067|0
1723722530000|2024-08-15 11:48:50|19087.9|19071.9|19085.1|19069.1|19088|19072|19085.1|19069.1|0
1723722540000|2024-08-15 11:49:00|19084.4|19068.4|19084.6|19068.6|19084.7|19068.7|19084.1|19068.1|0
1723722550000|2024-08-15 11:49:10|19084.9|19068.9|19086.4|19070.4|19087.7|19071.7|19084.9|19068.9|0
1723722560000|2024-08-15 11:49:20|19086.5|19070.5|19085.6|19069.6|19086.7|19070.7|19084.9|19068.9|0
1723722570000|2024-08-15 11:49:30|19085.5|19069.5|19084.4|19068.4|19085.6|19069.6|19084.4|19068.4|0
1723722580000|2024-08-15 11:49:40|19084.5|19068.5|19084.6|19068.6|19084.6|19068.6|19083.9|19067.9|0
1723722590000|2024-08-15 11:49:50|19084.4|19068.4|19084|19068|19084.7|19068.7|19084|19068|0
1723722600000|2024-08-15 11:50:00|19084.1|19068.1|19082.6|19066.6|19084.1|19068.1|19082.4|19066.4|0
1723722610000|2024-08-15 11:50:10|19082.7|19066.7|19084.5|19068.5|19084.5|19068.5|19082.6|19066.6|0
1723722620000|2024-08-15 11:50:20|19084.4|19068.4|19085.4|19069.4|19085.4|19069.4|19084.4|19068.4|0
1723722630000|2024-08-15 11:50:30|19085.5|19069.5|19085.6|19069.6|19085.6|19069.6|19085.4|19069.4|0
1723722640000|2024-08-15 11:50:40|19085.2|19069.2|19086.2|19070.2|19086.2|19070.2|19085.2|19069.2|0
1723722650000|2024-08-15 11:50:50|19085.9|19069.9|19082.9|19066.9|19085.9|19069.9|19082.4|19066.4|0
1723722660000|2024-08-15 11:51:00|19082.7|19066.7|19084.7|19068.7|19084.9|19068.9|19082.7|19066.7|0
1723722670000|2024-08-15 11:51:10|19084.6|19068.6|19084.2|19068.2|19084.6|19068.6|19083.1|19067.1|0
1723722680000|2024-08-15 11:51:20|19084.1|19068.1|19081.5|19065.5|19084.1|19068.1|19081.5|19065.5|0
1723722690000|2024-08-15 11:51:30|19081.6|19065.6|19081.4|19065.4|19081.6|19065.6|19080.6|19064.6|0
1723722700000|2024-08-15 11:51:40|19081.5|19065.5|19079.9|19063.9|19081.5|19065.5|19079.6|19063.6|0
1723722710000|2024-08-15 11:51:50|19079.7|19063.7|19078.7|19062.7|19079.7|19063.7|19078.7|19062.7|0
1723722720000|2024-08-15 11:52:00|19078.2|19062.2|19077.7|19061.7|19078.6|19062.6|19077.7|19061.7|0
1723722730000|2024-08-15 11:52:10|19077.6|19061.6|19078.6|19062.6|19078.6|19062.6|19077.6|19061.6|0
1723722740000|2024-08-15 11:52:20|19078.1|19062.1|19076.7|19060.7|19078.6|19062.6|19076.7|19060.7|0
1723722750000|2024-08-15 11:52:30|19076.9|19060.9|19077.5|19061.5|19077.6|19061.6|19076.9|19060.9|0
1723722760000|2024-08-15 11:52:40|19077.1|19061.1|19077.4|19061.4|19077.6|19061.6|19077.1|19061.1|0
1723722770000|2024-08-15 11:52:50|19077.2|19061.2|19077.7|19061.7|19077.7|19061.7|19077|19061|0
1723722780000|2024-08-15 11:53:00|19076.7|19060.7|19077.7|19061.7|19077.7|19061.7|19076.4|19060.4|0
1723722790000|2024-08-15 11:53:10|19077.6|19061.6|19077.9|19061.9|19077.9|19061.9|19076.2|19060.2|0
1723722800000|2024-08-15 11:53:20|19077.4|19061.4|19076.6|19060.6|19077.4|19061.4|19076.6|19060.6|0
1723722810000|2024-08-15 11:53:30|19076.9|19060.9|19075.6|19059.6|19077|19061|19075.6|19059.6|0
1723722820000|2024-08-15 11:53:40|19075|19059|19073.6|19057.6|19075.1|19059.1|19073.4|19057.4|0
1723722830000|2024-08-15 11:53:50|19073.7|19057.7|19071|19055|19074|19058|19071|19055|0
1723722840000|2024-08-15 11:54:00|19070.7|19054.7|19074.9|19058.9|19074.9|19058.9|19070.7|19054.7|0
1723722850000|2024-08-15 11:54:10|19075.6|19059.6|19075.5|19059.5|19075.6|19059.6|19075.2|19059.2|0
1723722860000|2024-08-15 11:54:20|19075.6|19059.6|19075.4|19059.4|19076.5|19060.5|19075.1|19059.1|0
1723722870000|2024-08-15 11:54:30|19075|19059|19072.2|19056.2|19075|19059|19072.2|19056.2|0
1723722880000|2024-08-15 11:54:40|19072.4|19056.4|19073.4|19057.4|19073.4|19057.4|19072.1|19056.1|0
1723722890000|2024-08-15 11:54:50|19073.2|19057.2|19072.1|19056.1|19073.4|19057.4|19072|19056|0
1723722900000|2024-08-15 11:55:00|19072.2|19056.2|19073.5|19057.5|19073.5|19057.5|19072|19056|0
1723722910000|2024-08-15 11:55:10|19073.4|19057.4|19072.2|19056.2|19073.4|19057.4|19071.7|19055.7|0
1723722920000|2024-08-15 11:55:20|19072.9|19056.9|19072.9|19056.9|19073.1|19057.1|19072.6|19056.6|0
1723722930000|2024-08-15 11:55:30|19072.5|19056.5|19074.1|19058.1|19074.1|19058.1|19072.5|19056.5|0
1723722940000|2024-08-15 11:55:40|19073.7|19057.7|19076.4|19060.4|19076.4|19060.4|19073.7|19057.7|0
1723722950000|2024-08-15 11:55:50|19076.7|19060.7|19075.5|19059.5|19077|19061|19075.1|19059.1|0
1723722960000|2024-08-15 11:56:00|19075.6|19059.6|19077.4|19061.4|19077.6|19061.6|19075.6|19059.6|0
1723722970000|2024-08-15 11:56:10|19078.9|19062.9|19078.5|19062.5|19079.2|19063.2|19078.5|19062.5|0
1723722980000|2024-08-15 11:56:20|19078.6|19062.6|19077.6|19061.6|19078.6|19062.6|19077.1|19061.1|0
1723722990000|2024-08-15 11:56:30|19077.5|19061.5|19078.1|19062.1|19078.7|19062.7|19077.5|19061.5|0
1723723000000|2024-08-15 11:56:40|19076.6|19060.6|19076.4|19060.4|19077.1|19061.1|19076|19060|0
1723723010000|2024-08-15 11:56:50|19076.1|19060.1|19075.2|19059.2|19076.1|19060.1|19075.1|19059.1|0
1723723020000|2024-08-15 11:57:00|19075.4|19059.4|19075.6|19059.6|19076.9|19060.9|19075.4|19059.4|0
1723723030000|2024-08-15 11:57:10|19075|19059|19074.4|19058.4|19075.5|19059.5|19074.2|19058.2|0
1723723040000|2024-08-15 11:57:20|19074.9|19058.9|19074.6|19058.6|19074.9|19058.9|19074.5|19058.5|0
1723723050000|2024-08-15 11:57:30|19074.7|19058.7|19074.4|19058.4|19075.1|19059.1|19074.1|19058.1|0
1723723060000|2024-08-15 11:57:40|19074.5|19058.5|19074.7|19058.7|19074.9|19058.9|19074.5|19058.5|0
1723723070000|2024-08-15 11:57:50|19074.6|19058.6|19075.1|19059.1|19075.1|19059.1|19074.4|19058.4|0
1723723080000|2024-08-15 11:58:00|19075.2|19059.2|19075.6|19059.6|19075.6|19059.6|19074.9|19058.9|0
1723723090000|2024-08-15 11:58:10|19076|19060|19077.9|19061.9|19077.9|19061.9|19075.6|19059.6|0
1723723100000|2024-08-15 11:58:20|19078.4|19062.4|19078.1|19062.1|19078.4|19062.4|19077.6|19061.6|0
1723723110000|2024-08-15 11:58:30|19078.2|19062.2|19077.5|19061.5|19078.4|19062.4|19077.5|19061.5|0
1723723120000|2024-08-15 11:58:40|19079.2|19063.2|19081.4|19065.4|19081.4|19065.4|19079.1|19063.1|0
1723723130000|2024-08-15 11:58:50|19081.5|19065.5|19081.6|19065.6|19082|19066|19081.2|19065.2|0
1723723140000|2024-08-15 11:59:00|19081.5|19065.5|19077.4|19061.4|19081.6|19065.6|19077.4|19061.4|0
1723723150000|2024-08-15 11:59:10|19077.1|19061.1|19077.1|19061.1|19077.6|19061.6|19077.1|19061.1|0
1723723160000|2024-08-15 11:59:20|19077.2|19061.2|19078.1|19062.1|19078.9|19062.9|19077.1|19061.1|0
1723723170000|2024-08-15 11:59:30|19078|19062|19077|19061|19078|19062|19077|19061|0
1723723180000|2024-08-15 11:59:40|19076.9|19060.9|19075|19059|19076.9|19060.9|19074.5|19058.5|0
1723723190000|2024-08-15 11:59:50|19074.9|19058.9|19075.7|19059.7|19076|19060|19074.9|19058.9|0
1723723200000|2024-08-15 12:00:00|19076.9|19060.9|19077.7|19061.7|19079.1|19063.1|19076.7|19060.7|0
1723723210000|2024-08-15 12:00:10|19078.6|19062.6|19073.5|19057.5|19078.6|19062.6|19073.5|19057.5|0
1723723220000|2024-08-15 12:00:20|19072.9|19056.9|19075.6|19059.6|19075.6|19059.6|19072.9|19056.9|0
1723723230000|2024-08-15 12:00:30|19076.2|19060.2|19077.6|19061.6|19077.6|19061.6|19076.2|19060.2|0
1723723240000|2024-08-15 12:00:40|19078.4|19062.4|19077.6|19061.6|19078.5|19062.5|19077.6|19061.6|0
1723723250000|2024-08-15 12:00:50|19077.7|19061.7|19076.5|19060.5|19078.2|19062.2|19076.4|19060.4|0
1723723260000|2024-08-15 12:01:00|19076.2|19060.2|19078.9|19062.9|19079.5|19063.5|19076.2|19060.2|0
1723723270000|2024-08-15 12:01:10|19078.7|19062.7|19078.6|19062.6|19078.7|19062.7|19077.9|19061.9|0
1723723280000|2024-08-15 12:01:20|19078.5|19062.5|19075.4|19059.4|19078.6|19062.6|19073.9|19057.9|0
1723723290000|2024-08-15 12:01:30|19076|19060|19075.4|19059.4|19076|19060|19074.5|19058.5|0
1723723300000|2024-08-15 12:01:40|19075.6|19059.6|19077.4|19061.4|19077.4|19061.4|19074.9|19058.9|0
1723723310000|2024-08-15 12:01:50|19077.5|19061.5|19078.5|19062.5|19078.5|19062.5|19077.1|19061.1|0
1723723320000|2024-08-15 12:02:00|19078.6|19062.6|19076.1|19060.1|19078.9|19062.9|19075.7|19059.7|0
1723723330000|2024-08-15 12:02:10|19076.9|19060.9|19078.5|19062.5|19078.6|19062.6|19076.9|19060.9|0
1723723340000|2024-08-15 12:02:20|19078.4|19062.4|19078.5|19062.5|19078.9|19062.9|19078.4|19062.4|0
1723723350000|2024-08-15 12:02:30|19078.4|19062.4|19074.9|19058.9|19079.9|19063.9|19074.9|19058.9|0
1723723360000|2024-08-15 12:02:40|19076.2|19060.2|19075.6|19059.6|19076.4|19060.4|19075.6|19059.6|0
1723723370000|2024-08-15 12:02:50|19075.7|19059.7|19076.4|19060.4|19077.5|19061.5|19075.7|19059.7|0
1723723380000|2024-08-15 12:03:00|19074.2|19058.2|19071.5|19055.5|19074.2|19058.2|19071.4|19055.4|0
1723723390000|2024-08-15 12:03:10|19071.9|19055.9|19072.1|19056.1|19072.6|19056.6|19071|19055|0
1723723400000|2024-08-15 12:03:20|19072.9|19056.9|19073.2|19057.2|19073.2|19057.2|19072.9|19056.9|0
1723723410000|2024-08-15 12:03:30|19073.1|19057.1|19073.4|19057.4|19074|19058|19073|19057|0
1723723420000|2024-08-15 12:03:40|19073.2|19057.2|19072.9|19056.9|19073.2|19057.2|19072.4|19056.4|0
1723723430000|2024-08-15 12:03:50|19074.2|19058.2|19074.6|19058.6|19075.1|19059.1|19074.2|19058.2|0
1723723440000|2024-08-15 12:04:00|19074.1|19058.1|19073.7|19057.7|19074.4|19058.4|19072.6|19056.6|0
1723723450000|2024-08-15 12:04:10|19073.5|19057.5|19074.1|19058.1|19074.1|19058.1|19072.5|19056.5|0
1723723460000|2024-08-15 12:04:20|19074.2|19058.2|19075.6|19059.6|19076.1|19060.1|19074.2|19058.2|0
1723723470000|2024-08-15 12:04:30|19075|19059|19080.6|19064.6|19080.6|19064.6|19074.6|19058.6|0
1723723480000|2024-08-15 12:04:40|19079.4|19063.4|19077.9|19061.9|19079.6|19063.6|19076.7|19060.7|0
1723723490000|2024-08-15 12:04:50|19077|19061|19075.6|19059.6|19077|19061|19075.4|19059.4|0
1723723500000|2024-08-15 12:05:00|19074.5|19058.5|19076.2|19060.2|19076.9|19060.9|19074.5|19058.5|0
1723723510000|2024-08-15 12:05:10|19076.9|19060.9|19077.5|19061.5|19077.6|19061.6|19076.6|19060.6|0
1723723520000|2024-08-15 12:05:20|19078.5|19062.5|19079.4|19063.4|19079.4|19063.4|19077.9|19061.9|0
1723723530000|2024-08-15 12:05:30|19078.1|19062.1|19078.4|19062.4|19078.6|19062.6|19077.6|19061.6|0
1723723540000|2024-08-15 12:05:40|19078.2|19062.2|19079.4|19063.4|19080|19064|19078.2|19062.2|0
1723723550000|2024-08-15 12:05:50|19079.2|19063.2|19079.2|19063.2|19079.2|19063.2|19078.9|19062.9|0
1723723560000|2024-08-15 12:06:00|19079.1|19063.1|19078.5|19062.5|19079.5|19063.5|19078|19062|0
1723723570000|2024-08-15 12:06:10|19078.1|19062.1|19078.4|19062.4|19078.6|19062.6|19078|19062|0
1723723580000|2024-08-15 12:06:20|19078.5|19062.5|19078.6|19062.6|19078.9|19062.9|19077.5|19061.5|0
1723723590000|2024-08-15 12:06:30|19078.9|19062.9|19075|19059|19079|19063|19075|19059|0
1723723600000|2024-08-15 12:06:40|19075.1|19059.1|19074.9|19058.9|19075.6|19059.6|19074.7|19058.7|0
1723723610000|2024-08-15 12:06:50|19075|19059|19074|19058|19075|19059|19073.5|19057.5|0
1723723620000|2024-08-15 12:07:00|19073.9|19057.9|19072.9|19056.9|19073.9|19057.9|19072.7|19056.7|0
1723723630000|2024-08-15 12:07:10|19073.1|19057.1|19071.7|19055.7|19073.4|19057.4|19071.7|19055.7|0
1723723640000|2024-08-15 12:07:20|19072.7|19056.7|19072.6|19056.6|19073|19057|19072.1|19056.1|0
1723723650000|2024-08-15 12:07:30|19073.1|19057.1|19073.5|19057.5|19073.7|19057.7|19072.6|19056.6|0
1723723660000|2024-08-15 12:07:40|19073.7|19057.7|19073.4|19057.4|19073.7|19057.7|19073.4|19057.4|0
1723723670000|2024-08-15 12:07:50|19073|19057|19072.7|19056.7|19073|19057|19072.7|19056.7|0
1723723680000|2024-08-15 12:08:00|19072.6|19056.6|19073|19057|19073|19057|19072.4|19056.4|0
1723723690000|2024-08-15 12:08:10|19072.7|19056.7|19072|19056|19072.7|19056.7|19071.4|19055.4|0
1723723700000|2024-08-15 12:08:20|19072.2|19056.2|19074.6|19058.6|19074.6|19058.6|19072.1|19056.1|0
1723723710000|2024-08-15 12:08:30|19074.7|19058.7|19075.9|19059.9|19076.5|19060.5|19074.7|19058.7|0
1723723720000|2024-08-15 12:08:40|19075.7|19059.7|19077.1|19061.1|19077.5|19061.5|19075.7|19059.7|0
1723723730000|2024-08-15 12:08:50|19077.5|19061.5|19077.5|19061.5|19077.9|19061.9|19077.5|19061.5|0
1723723740000|2024-08-15 12:09:00|19077.1|19061.1|19074.9|19058.9|19077.7|19061.7|19074.6|19058.6|0
1723723750000|2024-08-15 12:09:10|19074.7|19058.7|19074.7|19058.7|19074.7|19058.7|19073.9|19057.9|0
1723723760000|2024-08-15 12:09:20|19074.6|19058.6|19074.5|19058.5|19075.2|19059.2|19074.2|19058.2|0
1723723770000|2024-08-15 12:09:30|19074.4|19058.4|19074.1|19058.1|19074.4|19058.4|19073.2|19057.2|0
1723723780000|2024-08-15 12:09:40|19074.2|19058.2|19075.5|19059.5|19075.5|19059.5|19073.7|19057.7|0
1723723790000|2024-08-15 12:09:50|19076|19060|19075.6|19059.6|19076|19060|19075.5|19059.5|0
1723723800000|2024-08-15 12:10:00|19075.7|19059.7|19076|19060|19076.9|19060.9|19075.7|19059.7|0
1723723810000|2024-08-15 12:10:10|19076.1|19060.1|19077.2|19061.2|19077.4|19061.4|19075.5|19059.5|0
1723723820000|2024-08-15 12:10:20|19076.9|19060.9|19078.2|19062.2|19079.2|19063.2|19076.9|19060.9|0
1723723830000|2024-08-15 12:10:30|19078|19062|19078.4|19062.4|19078.9|19062.9|19077.7|19061.7|0
1723723840000|2024-08-15 12:10:40|19078.2|19062.2|19078|19062|19078.2|19062.2|19077|19061|0
1723723850000|2024-08-15 12:10:50|19078.4|19062.4|19077.2|19061.2|19078.6|19062.6|19077.2|19061.2|0
1723723860000|2024-08-15 12:11:00|19077.1|19061.1|19073.7|19057.7|19077.2|19061.2|19073.6|19057.6|0
1723723870000|2024-08-15 12:11:10|19073.9|19057.9|19078.2|19062.2|19078.2|19062.2|19073.9|19057.9|0
1723723880000|2024-08-15 12:11:20|19078.1|19062.1|19078.2|19062.2|19078.2|19062.2|19077.7|19061.7|0
1723723890000|2024-08-15 12:11:30|19079.1|19063.1|19079.1|19063.1|19079.2|19063.2|19078.9|19062.9|0
1723723900000|2024-08-15 12:11:40|19079.6|19063.6|19078.1|19062.1|19079.7|19063.7|19078.1|19062.1|0
1723723910000|2024-08-15 12:11:50|19078.4|19062.4|19078.7|19062.7|19079.1|19063.1|19078.2|19062.2|0
1723723920000|2024-08-15 12:12:00|19079|19063|19079.2|19063.2|19080.1|19064.1|19079|19063|0
1723723930000|2024-08-15 12:12:10|19079.6|19063.6|19079.6|19063.6|19080.1|19064.1|19078.4|19062.4|0
1723723940000|2024-08-15 12:12:20|19080.5|19064.5|19078.7|19062.7|19080.5|19064.5|19078.7|19062.7|0
1723723950000|2024-08-15 12:12:30|19079.4|19063.4|19080.2|19064.2|19080.2|19064.2|19079.1|19063.1|0
1723723960000|2024-08-15 12:12:40|19080.9|19064.9|19082.7|19066.7|19082.7|19066.7|19080.7|19064.7|0
1723723970000|2024-08-15 12:12:50|19082.6|19066.6|19081.7|19065.7|19082.7|19066.7|19081.7|19065.7|0
1723723980000|2024-08-15 12:13:00|19081.5|19065.5|19080.1|19064.1|19081.5|19065.5|19080.1|19064.1|0
1723723990000|2024-08-15 12:13:10|19080.4|19064.4|19079.2|19063.2|19080.4|19064.4|19077.7|19061.7|0
1723724000000|2024-08-15 12:13:20|19079.4|19063.4|19078.6|19062.6|19079.6|19063.6|19078.5|19062.5|0
1723724010000|2024-08-15 12:13:30|19078.7|19062.7|19077.7|19061.7|19078.7|19062.7|19077.6|19061.6|0
1723724020000|2024-08-15 12:13:40|19077.2|19061.2|19077.1|19061.1|19077.5|19061.5|19076.7|19060.7|0
1723724030000|2024-08-15 12:13:50|19077.2|19061.2|19080.7|19064.7|19080.7|19064.7|19077.2|19061.2|0
1723724040000|2024-08-15 12:14:00|19080.4|19064.4|19078.5|19062.5|19080.4|19064.4|19078.5|19062.5|0
1723724050000|2024-08-15 12:14:10|19076.2|19060.2|19078.2|19062.2|19078.2|19062.2|19076.2|19060.2|0
1723724060000|2024-08-15 12:14:20|19078.1|19062.1|19077.9|19061.9|19078.1|19062.1|19077.6|19061.6|0
1723724070000|2024-08-15 12:14:30|19077.7|19061.7|19078.4|19062.4|19078.4|19062.4|19077.1|19061.1|0
1723724080000|2024-08-15 12:14:40|19078.5|19062.5|19078.6|19062.6|19078.9|19062.9|19078|19062|0
1723724090000|2024-08-15 12:14:50|19078.7|19062.7|19077.7|19061.7|19079.1|19063.1|19077.5|19061.5|0
1723724100000|2024-08-15 12:15:00|19078.9|19062.9|19078.4|19062.4|19079.2|19063.2|19078.1|19062.1|0
1723724110000|2024-08-15 12:15:10|19078.5|19062.5|19080.9|19064.9|19080.9|19064.9|19078.5|19062.5|0
1723724120000|2024-08-15 12:15:20|19080.7|19064.7|19080.7|19064.7|19081|19065|19080.7|19064.7|0
1723724130000|2024-08-15 12:15:30|19081.4|19065.4|19079.7|19063.7|19081.5|19065.5|19079.6|19063.6|0
1723724140000|2024-08-15 12:15:40|19079.9|19063.9|19080.5|19064.5|19080.9|19064.9|19079.7|19063.7|0
1723724150000|2024-08-15 12:15:50|19080.4|19064.4|19078.9|19062.9|19080.4|19064.4|19078.6|19062.6|0
1723724160000|2024-08-15 12:16:00|19078.6|19062.6|19083.4|19067.4|19083.4|19067.4|19077.6|19061.6|0
1723724170000|2024-08-15 12:16:10|19082.4|19066.4|19080.1|19064.1|19082.5|19066.5|19079.7|19063.7|0
1723724180000|2024-08-15 12:16:20|19079.6|19063.6|19078|19062|19079.6|19063.6|19077.2|19061.2|0
1723724190000|2024-08-15 12:16:30|19077.7|19061.7|19077.5|19061.5|19077.7|19061.7|19077|19061|0
1723724200000|2024-08-15 12:16:40|19076.9|19060.9|19080.6|19064.6|19080.6|19064.6|19076.9|19060.9|0
1723724210000|2024-08-15 12:16:50|19080.5|19064.5|19084.4|19068.4|19084.6|19068.6|19080|19064|0
1723724220000|2024-08-15 12:17:00|19084|19068|19079.2|19063.2|19084|19068|19079.2|19063.2|0
1723724230000|2024-08-15 12:17:10|19079.7|19063.7|19078.5|19062.5|19079.9|19063.9|19078.5|19062.5|0
1723724240000|2024-08-15 12:17:20|19078.7|19062.7|19080.2|19064.2|19080.9|19064.9|19078.1|19062.1|0
1723724250000|2024-08-15 12:17:30|19079.7|19063.7|19080.1|19064.1|19081.7|19065.7|19079.7|19063.7|0
1723724260000|2024-08-15 12:17:40|19080.2|19064.2|19079.5|19063.5|19080.2|19064.2|19079.5|19063.5|0
1723724270000|2024-08-15 12:17:50|19079.6|19063.6|19080.7|19064.7|19081.2|19065.2|19079|19063|0
1723724280000|2024-08-15 12:18:00|19080.5|19064.5|19081.6|19065.6|19081.6|19065.6|19080.5|19064.5|0
1723724290000|2024-08-15 12:18:10|19081.2|19065.2|19078.7|19062.7|19081.2|19065.2|19078.7|19062.7|0
1723724300000|2024-08-15 12:18:20|19079.6|19063.6|19080.5|19064.5|19080.5|19064.5|19079.5|19063.5|0
1723724310000|2024-08-15 12:18:30|19080.2|19064.2|19080.2|19064.2|19080.5|19064.5|19078.2|19062.2|0
1723724320000|2024-08-15 12:18:40|19080.5|19064.5|19080.2|19064.2|19080.7|19064.7|19080.1|19064.1|0
1723724330000|2024-08-15 12:18:50|19080.5|19064.5|19080.6|19064.6|19080.6|19064.6|19079.9|19063.9|0
1723724340000|2024-08-15 12:19:00|19080.2|19064.2|19079.5|19063.5|19080.9|19064.9|19079.5|19063.5|0
1723724350000|2024-08-15 12:19:10|19079.7|19063.7|19079|19063|19079.7|19063.7|19078.9|19062.9|0
1723724360000|2024-08-15 12:19:20|19080.6|19064.6|19080.6|19064.6|19081.5|19065.5|19080.2|19064.2|0
1723724370000|2024-08-15 12:19:30|19080.9|19064.9|19079.7|19063.7|19080.9|19064.9|19079.7|19063.7|0
1723724380000|2024-08-15 12:19:40|19080.1|19064.1|19081|19065|19081.5|19065.5|19080.1|19064.1|0
1723724390000|2024-08-15 12:19:50|19081.1|19065.1|19080.6|19064.6|19081.5|19065.5|19080.6|19064.6|0
1723724400000|2024-08-15 12:20:00|19080.2|19064.2|19081|19065|19082|19066|19080.2|19064.2|0
1723724410000|2024-08-15 12:20:10|19081.7|19065.7|19079.7|19063.7|19081.7|19065.7|19079.5|19063.5|0
1723724420000|2024-08-15 12:20:20|19079.9|19063.9|19080.2|19064.2|19080.2|19064.2|19079.6|19063.6|0
1723724430000|2024-08-15 12:20:30|19080.4|19064.4|19081.2|19065.2|19082.2|19066.2|19080.4|19064.4|0
1723724440000|2024-08-15 12:20:40|19081.4|19065.4|19080.5|19064.5|19081.5|19065.5|19080.5|19064.5|0
1723724450000|2024-08-15 12:20:50|19080.4|19064.4|19080.9|19064.9|19081.2|19065.2|19079.6|19063.6|0
1723724460000|2024-08-15 12:21:00|19081.2|19065.2|19080.7|19064.7|19081.4|19065.4|19080.5|19064.5|0
1723724470000|2024-08-15 12:21:10|19080.5|19064.5|19082.9|19066.9|19082.9|19066.9|19080.4|19064.4|0
1723724480000|2024-08-15 12:21:20|19083.2|19067.2|19083.7|19067.7|19083.7|19067.7|19083.1|19067.1|0
1723724490000|2024-08-15 12:21:30|19084.6|19068.6|19082.7|19066.7|19084.7|19068.7|19082.4|19066.4|0
1723724500000|2024-08-15 12:21:40|19083.7|19067.7|19084.9|19068.9|19085.5|19069.5|19083.7|19067.7|0
1723724510000|2024-08-15 12:21:50|19085.1|19069.1|19084|19068|19085.5|19069.5|19084|19068|0
1723724520000|2024-08-15 12:22:00|19084.1|19068.1|19083.7|19067.7|19084.1|19068.1|19082.9|19066.9|0
1723724530000|2024-08-15 12:22:10|19083.6|19067.6|19086|19070|19086.4|19070.4|19083.2|19067.2|0
1723724540000|2024-08-15 12:22:20|19084.6|19068.6|19086|19070|19086|19070|19084.6|19068.6|0
1723724550000|2024-08-15 12:22:30|19086.1|19070.1|19081.5|19065.5|19087|19071|19081|19065|0
1723724560000|2024-08-15 12:22:40|19081.6|19065.6|19081.5|19065.5|19082|19066|19081.4|19065.4|0
1723724570000|2024-08-15 12:22:50|19081.6|19065.6|19083.4|19067.4|19083.4|19067.4|19081.5|19065.5|0
1723724580000|2024-08-15 12:23:00|19083.1|19067.1|19084.5|19068.5|19084.9|19068.9|19083.1|19067.1|0
1723724590000|2024-08-15 12:23:10|19084|19068|19084|19068|19084.5|19068.5|19083.9|19067.9|0
1723724600000|2024-08-15 12:23:20|19084.2|19068.2|19084.7|19068.7|19084.7|19068.7|19083.7|19067.7|0
1723724610000|2024-08-15 12:23:30|19085|19069|19085.9|19069.9|19086|19070|19085|19069|0
1723724620000|2024-08-15 12:23:40|19085.1|19069.1|19082.6|19066.6|19085.1|19069.1|19082.6|19066.6|0
1723724630000|2024-08-15 12:23:50|19080.4|19064.4|19082.7|19066.7|19082.7|19066.7|19080.4|19064.4|0
1723724640000|2024-08-15 12:24:00|19082.2|19066.2|19081.7|19065.7|19082.5|19066.5|19081.6|19065.6|0
1723724650000|2024-08-15 12:24:10|19079|19063|19079.2|19063.2|19079.7|19063.7|19079|19063|0
1723724660000|2024-08-15 12:24:20|19078.9|19062.9|19079.2|19063.2|19079.5|19063.5|19078.7|19062.7|0
1723724670000|2024-08-15 12:24:30|19079|19063|19077.1|19061.1|19079|19063|19077.1|19061.1|0
1723724680000|2024-08-15 12:24:40|19076.7|19060.7|19080.9|19064.9|19080.9|19064.9|19076.7|19060.7|0
1723724690000|2024-08-15 12:24:50|19080.7|19064.7|19080.4|19064.4|19080.7|19064.7|19080.1|19064.1|0
1723724700000|2024-08-15 12:25:00|19081.2|19065.2|19081|19065|19081.2|19065.2|19080.1|19064.1|0
1723724710000|2024-08-15 12:25:10|19081.2|19065.2|19078.7|19062.7|19081.2|19065.2|19078.6|19062.6|0
1723724720000|2024-08-15 12:25:20|19078.2|19062.2|19078.6|19062.6|19078.7|19062.7|19078.2|19062.2|0
1723724730000|2024-08-15 12:25:30|19078.7|19062.7|19078.5|19062.5|19079|19063|19078.2|19062.2|0
1723724740000|2024-08-15 12:25:40|19077.9|19061.9|19078.1|19062.1|19079|19063|19077.9|19061.9|0
1723724750000|2024-08-15 12:25:50|19078|19062|19079.7|19063.7|19079.7|19063.7|19078|19062|0
1723724760000|2024-08-15 12:26:00|19079.9|19063.9|19078.9|19062.9|19079.9|19063.9|19078.7|19062.7|0
1723724770000|2024-08-15 12:26:10|19078.7|19062.7|19079.2|19063.2|19079.6|19063.6|19078.7|19062.7|0
1723724780000|2024-08-15 12:26:20|19079|19063|19077.1|19061.1|19079|19063|19077|19061|0
1723724790000|2024-08-15 12:26:30|19077.2|19061.2|19075.7|19059.7|19077.5|19061.5|19075.7|19059.7|0
1723724800000|2024-08-15 12:26:40|19075.5|19059.5|19074.9|19058.9|19077.1|19061.1|19074.9|19058.9|0
1723724810000|2024-08-15 12:26:50|19074.7|19058.7|19072.9|19056.9|19075|19059|19072.5|19056.5|0
1723724820000|2024-08-15 12:27:00|19073|19057|19073.1|19057.1|19073.5|19057.5|19072|19056|0
1723724830000|2024-08-15 12:27:10|19073.6|19057.6|19076.2|19060.2|19076.4|19060.4|19073.6|19057.6|0
1723724840000|2024-08-15 12:27:20|19075.2|19059.2|19075.7|19059.7|19076.1|19060.1|19075.2|19059.2|0
1723724850000|2024-08-15 12:27:30|19076.1|19060.1|19076|19060|19078|19062|19076|19060|0
1723724860000|2024-08-15 12:27:40|19075.7|19059.7|19077|19061|19077|19061|19075.2|19059.2|0
1723724870000|2024-08-15 12:27:50|19077.1|19061.1|19076.6|19060.6|19077.6|19061.6|19076.6|19060.6|0
1723724880000|2024-08-15 12:28:00|19077|19061|19077.2|19061.2|19077.7|19061.7|19077|19061|0
1723724890000|2024-08-15 12:28:10|19077.5|19061.5|19074.5|19058.5|19077.5|19061.5|19074.5|19058.5|0
1723724900000|2024-08-15 12:28:20|19074|19058|19075.6|19059.6|19075.6|19059.6|19073.7|19057.7|0
1723724910000|2024-08-15 12:28:30|19075|19059|19073.5|19057.5|19075.2|19059.2|19073.5|19057.5|0
1723724920000|2024-08-15 12:28:40|19074.4|19058.4|19074.6|19058.6|19075|19059|19073.2|19057.2|0
1723724930000|2024-08-15 12:28:50|19074.7|19058.7|19075.4|19059.4|19076.1|19060.1|19074.4|19058.4|0
1723724940000|2024-08-15 12:29:00|19075.1|19059.1|19074.7|19058.7|19075.5|19059.5|19074.4|19058.4|0
1723724950000|2024-08-15 12:29:10|19074.6|19058.6|19073.6|19057.6|19074.6|19058.6|19073.4|19057.4|0
1723724960000|2024-08-15 12:29:20|19074.5|19058.5|19073.2|19057.2|19074.5|19058.5|19072.7|19056.7|0
1723724970000|2024-08-15 12:29:30|19074.9|19058.9|19073.7|19057.7|19074.9|19058.9|19073.7|19057.7|0
1723724980000|2024-08-15 12:29:40|19073.6|19057.6|19058|19042|19074|19058|19058|19042|0
1723724990000|2024-08-15 12:29:50|19061.7|19045.7|19077.7|19061.7|19078.1|19062.1|19061.7|19045.7|0
1723725000000|2024-08-15 12:30:00|19120.6|19104.6|19129.9|19113.9|19136.4|19120.4|19120.6|19104.6|0
1723725010000|2024-08-15 12:30:10|19132.7|19116.7|19136.4|19120.4|19140.4|19124.4|19126.9|19110.9|0
1723725020000|2024-08-15 12:30:20|19132.7|19116.7|19161.9|19145.9|19161.9|19145.9|19132.7|19116.7|0
1723725030000|2024-08-15 12:30:30|19163.1|19147.1|19158.5|19142.5|19163.1|19147.1|19151.1|19135.1|0
1723725040000|2024-08-15 12:30:40|19162.1|19146.1|19152.2|19136.2|19162.1|19146.1|19152.2|19136.2|0
1723725050000|2024-08-15 12:30:50|19151.9|19135.9|19155.6|19139.6|19157.6|19141.6|19149.7|19133.7|0
1723725060000|2024-08-15 12:31:00|19157.4|19141.4|19160.1|19144.1|19163.4|19147.4|19157.1|19141.1|0
1723725070000|2024-08-15 12:31:10|19159.5|19143.5|19157.7|19141.7|19160.6|19144.6|19157.7|19141.7|0
1723725080000|2024-08-15 12:31:20|19156.7|19140.7|19146.6|19130.6|19156.7|19140.7|19144.6|19128.6|0
1723725090000|2024-08-15 12:31:30|19145.6|19129.6|19147|19131|19148.6|19132.6|19142.4|19126.4|0
1723725100000|2024-08-15 12:31:40|19146.1|19130.1|19143.2|19127.2|19146.6|19130.6|19143.2|19127.2|0
1723725110000|2024-08-15 12:31:50|19144.6|19128.6|19147|19131|19149.7|19133.7|19144.6|19128.6|0
1723725120000|2024-08-15 12:32:00|19148.5|19132.5|19152.4|19136.4|19158|19142|19148.5|19132.5|0
1723725130000|2024-08-15 12:32:10|19152|19136|19146.9|19130.9|19154|19138|19146.9|19130.9|0
1723725140000|2024-08-15 12:32:20|19146.5|19130.5|19141.1|19125.1|19146.6|19130.6|19139.1|19123.1|0
1723725150000|2024-08-15 12:32:30|19142.9|19126.9|19149.1|19133.1|19149.1|19133.1|19142.9|19126.9|0
1723725160000|2024-08-15 12:32:40|19151.9|19135.9|19155|19139|19155.7|19139.7|19151.5|19135.5|0
1723725170000|2024-08-15 12:32:50|19154.4|19138.4|19149.7|19133.7|19155|19139|19149.7|19133.7|0
1723725180000|2024-08-15 12:33:00|19152.6|19136.6|19153.7|19137.7|19155.7|19139.7|19152.6|19136.6|0
1723725190000|2024-08-15 12:33:10|19150.9|19134.9|19152.9|19136.9|19154.2|19138.2|19150.9|19134.9|0
1723725200000|2024-08-15 12:33:20|19152.4|19136.4|19154|19138|19156.4|19140.4|19152.4|19136.4|0
1723725210000|2024-08-15 12:33:30|19154.5|19138.5|19150.7|19134.7|19154.5|19138.5|19150.7|19134.7|0
1723725220000|2024-08-15 12:33:40|19152|19136|19156.7|19140.7|19157.6|19141.6|19152|19136|0
1723725230000|2024-08-15 12:33:50|19157.1|19141.1|19157.4|19141.4|19157.5|19141.5|19156.7|19140.7|0
1723725240000|2024-08-15 12:34:00|19157.5|19141.5|19158|19142|19159.1|19143.1|19156.9|19140.9|0
1723725250000|2024-08-15 12:34:10|19159.4|19143.4|19165.2|19149.2|19165.6|19149.6|19159.4|19143.4|0
1723725260000|2024-08-15 12:34:20|19163.7|19147.7|19166.6|19150.6|19168.9|19152.9|19163.6|19147.6|0
1723725270000|2024-08-15 12:34:30|19168.7|19152.7|19177.4|19161.4|19177.4|19161.4|19168.7|19152.7|0
1723725280000|2024-08-15 12:34:40|19176.7|19160.7|19174|19158|19176.7|19160.7|19174|19158|0
1723725290000|2024-08-15 12:34:50|19174.7|19158.7|19187.9|19171.9|19187.9|19171.9|19174.7|19158.7|0
1723725300000|2024-08-15 12:35:00|19188.4|19172.4|19183.2|19167.2|19188.7|19172.7|19183.2|19167.2|0
1723725310000|2024-08-15 12:35:10|19181.2|19165.2|19176.2|19160.2|19181.2|19165.2|19175.5|19159.5|0
1723725320000|2024-08-15 12:35:20|19176.6|19160.6|19179.4|19163.4|19179.4|19163.4|19175.1|19159.1|0
1723725330000|2024-08-15 12:35:30|19179.1|19163.1|19175|19159|19179.7|19163.7|19175|19159|0
1723725340000|2024-08-15 12:35:40|19174.2|19158.2|19177|19161|19178.7|19162.7|19174.2|19158.2|0
1723725350000|2024-08-15 12:35:50|19176.6|19160.6|19179.7|19163.7|19179.7|19163.7|19174.7|19158.7|0
1723725360000|2024-08-15 12:36:00|19180.4|19164.4|19180.9|19164.9|19183.5|19167.5|19180.4|19164.4|0
1723725370000|2024-08-15 12:36:10|19181.6|19165.6|19192.5|19176.5|19193|19177|19181.6|19165.6|0
1723725380000|2024-08-15 12:36:20|19193.2|19177.2|19195.1|19179.1|19198.1|19182.1|19193.2|19177.2|0
1723725390000|2024-08-15 12:36:30|19195.5|19179.5|19202.2|19186.2|19202.2|19186.2|19195.5|19179.5|0
1723725400000|2024-08-15 12:36:40|19202.1|19186.1|19194.9|19178.9|19202.7|19186.7|19194.9|19178.9|0
1723725410000|2024-08-15 12:36:50|19193.2|19177.2|19192.2|19176.2|19194.2|19178.2|19191.4|19175.4|0
1723725420000|2024-08-15 12:37:00|19192.4|19176.4|19198.1|19182.1|19198.1|19182.1|19191.6|19175.6|0
1723725430000|2024-08-15 12:37:10|19199.1|19183.1|19200.7|19184.7|19200.7|19184.7|19198.1|19182.1|0
1723725440000|2024-08-15 12:37:20|19201.7|19185.7|19201.1|19185.1|19202.1|19186.1|19200.5|19184.5|0
1723725450000|2024-08-15 12:37:30|19205.1|19189.1|19199.4|19183.4|19205.1|19189.1|19199.4|19183.4|0
1723725460000|2024-08-15 12:37:40|19200.6|19184.6|19201.2|19185.2|19203.2|19187.2|19200.5|19184.5|0
1723725470000|2024-08-15 12:37:50|19200.4|19184.4|19202.5|19186.5|19203.5|19187.5|19200.4|19184.4|0
1723725480000|2024-08-15 12:38:00|19202.6|19186.6|19202.1|19186.1|19202.6|19186.6|19199.1|19183.1|0
1723725490000|2024-08-15 12:38:10|19201.5|19185.5|19202|19186|19202.4|19186.4|19200.2|19184.2|0
1723725500000|2024-08-15 12:38:20|19202.2|19186.2|19202.2|19186.2|19202.7|19186.7|19200.2|19184.2|0
1723725510000|2024-08-15 12:38:30|19202.5|19186.5|19213.5|19197.5|19214.7|19198.7|19202.5|19186.5|0
1723725520000|2024-08-15 12:38:40|19211.4|19195.4|19210.6|19194.6|19212.6|19196.6|19209.7|19193.7|0
1723725530000|2024-08-15 12:38:50|19210.5|19194.5|19209|19193|19210.5|19194.5|19205.2|19189.2|0
1723725540000|2024-08-15 12:39:00|19210|19194|19206.6|19190.6|19213.5|19197.5|19206.6|19190.6|0
1723725550000|2024-08-15 12:39:10|19206.2|19190.2|19205.1|19189.1|19207.1|19191.1|19204.4|19188.4|0
1723725560000|2024-08-15 12:39:20|19204.6|19188.6|19200.5|19184.5|19204.6|19188.6|19200.5|19184.5|0
1723725570000|2024-08-15 12:39:30|19201.7|19185.7|19205.5|19189.5|19208.2|19192.2|19201.7|19185.7|0
1723725580000|2024-08-15 12:39:40|19206.2|19190.2|19205.1|19189.1|19208.5|19192.5|19204.7|19188.7|0
1723725590000|2024-08-15 12:39:50|19205.2|19189.2|19209|19193|19209|19193|19202.9|19186.9|0
1723725600000|2024-08-15 12:40:00|19211.9|19195.9|19210|19194|19212.5|19196.5|19209|19193|0
1723725610000|2024-08-15 12:40:10|19210.4|19194.4|19204.7|19188.7|19211|19195|19204.7|19188.7|0
1723725620000|2024-08-15 12:40:20|19204.1|19188.1|19198.2|19182.2|19204.1|19188.1|19197.7|19181.7|0
1723725630000|2024-08-15 12:40:30|19201.1|19185.1|19204.1|19188.1|19205.5|19189.5|19201.1|19185.1|0
1723725640000|2024-08-15 12:40:40|19204.4|19188.4|19207.2|19191.2|19209|19193|19203.2|19187.2|0
1723725650000|2024-08-15 12:40:50|19207.7|19191.7|19207.9|19191.9|19208.7|19192.7|19207.7|19191.7|0
1723725660000|2024-08-15 12:41:00|19208.5|19192.5|19207|19191|19209.2|19193.2|19206.1|19190.1|0
1723725670000|2024-08-15 12:41:10|19206.2|19190.2|19207.2|19191.2|19208.5|19192.5|19205.9|19189.9|0
1723725680000|2024-08-15 12:41:20|19207|19191|19205|19189|19207.7|19191.7|19205|19189|0
1723725690000|2024-08-15 12:41:30|19205.5|19189.5|19206|19190|19206.9|19190.9|19203.4|19187.4|0
1723725700000|2024-08-15 12:41:40|19206.4|19190.4|19209.5|19193.5|19209.5|19193.5|19203.6|19187.6|0
1723725710000|2024-08-15 12:41:50|19207.2|19191.2|19206.4|19190.4|19207.5|19191.5|19204.7|19188.7|0
1723725720000|2024-08-15 12:42:00|19206.1|19190.1|19206|19190|19208.7|19192.7|19205.2|19189.2|0
1723725730000|2024-08-15 12:42:10|19205.4|19189.4|19205.7|19189.7|19207|19191|19205.4|19189.4|0
1723725740000|2024-08-15 12:42:20|19206.1|19190.1|19209.1|19193.1|19209.1|19193.1|19206.1|19190.1|0
1723725750000|2024-08-15 12:42:30|19209.5|19193.5|19207.6|19191.6|19209.5|19193.5|19204.6|19188.6|0
1723725760000|2024-08-15 12:42:40|19206.1|19190.1|19205.9|19189.9|19207.7|19191.7|19205.7|19189.7|0
1723725770000|2024-08-15 12:42:50|19207.4|19191.4|19208|19192|19209|19193|19207|19191|0
1723725780000|2024-08-15 12:43:00|19208.7|19192.7|19206.5|19190.5|19209|19193|19202.2|19186.2|0
1723725790000|2024-08-15 12:43:10|19206.2|19190.2|19207.2|19191.2|19207.2|19191.2|19202.6|19186.6|0
1723725800000|2024-08-15 12:43:20|19206.6|19190.6|19204.2|19188.2|19206.6|19190.6|19203.2|19187.2|0
1723725810000|2024-08-15 12:43:30|19203.9|19187.9|19201.7|19185.7|19204|19188|19201.7|19185.7|0
1723725820000|2024-08-15 12:43:40|19202.6|19186.6|19202.4|19186.4|19202.6|19186.6|19199.6|19183.6|0
1723725830000|2024-08-15 12:43:50|19201.2|19185.2|19204.2|19188.2|19205.7|19189.7|19201.2|19185.2|0
1723725840000|2024-08-15 12:44:00|19204.7|19188.7|19202.7|19186.7|19204.7|19188.7|19202.7|19186.7|0
1723725850000|2024-08-15 12:44:10|19202.1|19186.1|19203.1|19187.1|19203.1|19187.1|19202.1|19186.1|0
1723725860000|2024-08-15 12:44:20|19202.9|19186.9|19209.5|19193.5|19209.5|19193.5|19202.9|19186.9|0
1723725870000|2024-08-15 12:44:30|19209.9|19193.9|19209.1|19193.1|19209.9|19193.9|19208.1|19192.1|0
1723725880000|2024-08-15 12:44:40|19209|19193|19208|19192|19209.1|19193.1|19208|19192|0
1723725890000|2024-08-15 12:44:50|19206.5|19190.5|19205.7|19189.7|19207|19191|19205.4|19189.4|0
1723725900000|2024-08-15 12:45:00|19207.6|19191.6|19202.7|19186.7|19207.6|19191.6|19202.7|19186.7|0
1723725910000|2024-08-15 12:45:10|19202.5|19186.5|19205.1|19189.1|19205.1|19189.1|19202.5|19186.5|0
1723725920000|2024-08-15 12:45:20|19206|19190|19212.2|19196.2|19212.2|19196.2|19205.5|19189.5|0
1723725930000|2024-08-15 12:45:30|19214.4|19198.4|19217|19201|19220.9|19204.9|19214.4|19198.4|0
1723725940000|2024-08-15 12:45:40|19217.9|19201.9|19215.4|19199.4|19218.1|19202.1|19213.9|19197.9|0
1723725950000|2024-08-15 12:45:50|19215.6|19199.6|19220.5|19204.5|19221.2|19205.2|19215.2|19199.2|0
1723725960000|2024-08-15 12:46:00|19220.9|19204.9|19221.5|19205.5|19224.2|19208.2|19220.2|19204.2|0
1723725970000|2024-08-15 12:46:10|19223.1|19207.1|19227.5|19211.5|19227.5|19211.5|19221.7|19205.7|0
1723725980000|2024-08-15 12:46:20|19226|19210|19225.4|19209.4|19226|19210|19224|19208|0
1723725990000|2024-08-15 12:46:30|19225.2|19209.2|19231.2|19215.2|19234.2|19218.2|19225.1|19209.1|0
1723726000000|2024-08-15 12:46:40|19231.6|19215.6|19230.2|19214.2|19232|19216|19230|19214|0
1723726010000|2024-08-15 12:46:50|19230|19214|19233.1|19217.1|19233.6|19217.6|19230|19214|0
1723726020000|2024-08-15 12:47:00|19232.4|19216.4|19231.7|19215.7|19232.7|19216.7|19228.7|19212.7|0
1723726030000|2024-08-15 12:47:10|19231.6|19215.6|19229.4|19213.4|19231.6|19215.6|19227.5|19211.5|0
1723726040000|2024-08-15 12:47:20|19228.4|19212.4|19232.4|19216.4|19232.4|19216.4|19227.5|19211.5|0
1723726050000|2024-08-15 12:47:30|19233|19217|19233|19217|19234.2|19218.2|19231.2|19215.2|0
1723726060000|2024-08-15 12:47:40|19234.1|19218.1|19234.9|19218.9|19235.2|19219.2|19233.6|19217.6|0
1723726070000|2024-08-15 12:47:50|19235.5|19219.5|19234.4|19218.4|19236.1|19220.1|19233.7|19217.7|0
1723726080000|2024-08-15 12:48:00|19235.4|19219.4|19230.7|19214.7|19235.4|19219.4|19230.6|19214.6|0
1723726090000|2024-08-15 12:48:10|19231.2|19215.2|19230.2|19214.2|19231.6|19215.6|19229.5|19213.5|0
1723726100000|2024-08-15 12:48:20|19231.2|19215.2|19228.5|19212.5|19231.2|19215.2|19226|19210|0
1723726110000|2024-08-15 12:48:30|19228.1|19212.1|19229.2|19213.2|19230.2|19214.2|19228.1|19212.1|0
1723726120000|2024-08-15 12:48:40|19229|19213|19232.7|19216.7|19233.5|19217.5|19228.5|19212.5|0
1723726130000|2024-08-15 12:48:50|19231.4|19215.4|19230|19214|19231.4|19215.4|19228.7|19212.7|0
1723726140000|2024-08-15 12:49:00|19230.9|19214.9|19234.6|19218.6|19237|19221|19230.9|19214.9|0
1723726150000|2024-08-15 12:49:10|19235.2|19219.2|19232|19216|19235.2|19219.2|19231.6|19215.6|0
1723726160000|2024-08-15 12:49:20|19231.7|19215.7|19234|19218|19234.1|19218.1|19231.2|19215.2|0
1723726170000|2024-08-15 12:49:30|19234.2|19218.2|19237.1|19221.1|19237.4|19221.4|19234.2|19218.2|0
1723726180000|2024-08-15 12:49:40|19236.1|19220.1|19241.6|19225.6|19243.7|19227.7|19236.1|19220.1|0
1723726190000|2024-08-15 12:49:50|19244.4|19228.4|19245.2|19229.2|19245.6|19229.6|19242.5|19226.5|0
1723726200000|2024-08-15 12:50:00|19246.7|19230.7|19248.6|19232.6|19248.6|19232.6|19246|19230|0
1723726210000|2024-08-15 12:50:10|19251.4|19235.4|19248.5|19232.5|19252.5|19236.5|19248.5|19232.5|0
1723726220000|2024-08-15 12:50:20|19248.1|19232.1|19250.4|19234.4|19251.5|19235.5|19247.7|19231.7|0
1723726230000|2024-08-15 12:50:30|19251|19235|19255.2|19239.2|19255.2|19239.2|19251|19235|0
1723726240000|2024-08-15 12:50:40|19255.7|19239.7|19256.5|19240.5|19263.1|19247.1|19255.7|19239.7|0
1723726250000|2024-08-15 12:50:50|19258.2|19242.2|19268.2|19252.2|19268.2|19252.2|19258.2|19242.2|0
1723726260000|2024-08-15 12:51:00|19267.2|19251.2|19276.2|19260.2|19279.7|19263.7|19267.2|19251.2|0
1723726270000|2024-08-15 12:51:10|19275|19259|19254|19238|19275|19259|19254|19238|0
1723726280000|2024-08-15 12:51:20|19256.2|19240.2|19256.5|19240.5|19259.5|19243.5|19255.9|19239.9|0
1723726290000|2024-08-15 12:51:30|19255.7|19239.7|19256.5|19240.5|19259.7|19243.7|19255.7|19239.7|0
1723726300000|2024-08-15 12:51:40|19254.5|19238.5|19252.9|19236.9|19255|19239|19252.9|19236.9|0
1723726310000|2024-08-15 12:51:50|19250.7|19234.7|19249.5|19233.5|19250.7|19234.7|19247.6|19231.6|0
1723726320000|2024-08-15 12:52:00|19249.1|19233.1|19249.2|19233.2|19251.7|19235.7|19247.6|19231.6|0
1723726330000|2024-08-15 12:52:10|19251|19235|19250.5|19234.5|19252.5|19236.5|19246.9|19230.9|0
1723726340000|2024-08-15 12:52:20|19251.1|19235.1|19257.7|19241.7|19259|19243|19251.1|19235.1|0
1723726350000|2024-08-15 12:52:30|19258.2|19242.2|19251.4|19235.4|19258.6|19242.6|19251|19235|0
1723726360000|2024-08-15 12:52:40|19248.5|19232.5|19254.1|19238.1|19254.1|19238.1|19248.5|19232.5|0
1723726370000|2024-08-15 12:52:50|19253.4|19237.4|19253.5|19237.5|19254.6|19238.6|19253|19237|0
1723726380000|2024-08-15 12:53:00|19252.7|19236.7|19246.6|19230.6|19254.2|19238.2|19246.6|19230.6|0
1723726390000|2024-08-15 12:53:10|19246.4|19230.4|19244.4|19228.4|19246.9|19230.9|19243.6|19227.6|0
1723726400000|2024-08-15 12:53:20|19244|19228|19243.6|19227.6|19246.1|19230.1|19242.7|19226.7|0
1723726410000|2024-08-15 12:53:30|19244|19228|19244|19228|19244.2|19228.2|19242.5|19226.5|0
1723726420000|2024-08-15 12:53:40|19244.4|19228.4|19246.7|19230.7|19246.7|19230.7|19242.7|19226.7|0
1723726430000|2024-08-15 12:53:50|19247|19231|19249.5|19233.5|19249.5|19233.5|19243.7|19227.7|0
1723726440000|2024-08-15 12:54:00|19248|19232|19249.6|19233.6|19249.6|19233.6|19246.7|19230.7|0
1723726450000|2024-08-15 12:54:10|19250.2|19234.2|19248.7|19232.7|19251.1|19235.1|19248.2|19232.2|0
1723726460000|2024-08-15 12:54:20|19250.4|19234.4|19254.4|19238.4|19256.4|19240.4|19249|19233|0
1723726470000|2024-08-15 12:54:30|19255.9|19239.9|19250.5|19234.5|19256.2|19240.2|19250.5|19234.5|0
1723726480000|2024-08-15 12:54:40|19251.1|19235.1|19250.5|19234.5|19251.4|19235.4|19248.2|19232.2|0
1723726490000|2024-08-15 12:54:50|19251.5|19235.5|19255.6|19239.6|19256.5|19240.5|19251.4|19235.4|0
1723726500000|2024-08-15 12:55:00|19255.2|19239.2|19253.2|19237.2|19258.7|19242.7|19253.2|19237.2|0
1723726510000|2024-08-15 12:55:10|19254|19238|19256.2|19240.2|19256.9|19240.9|19254|19238|0
1723726520000|2024-08-15 12:55:20|19255.7|19239.7|19254.5|19238.5|19257.4|19241.4|19254.5|19238.5|0
1723726530000|2024-08-15 12:55:30|19256.2|19240.2|19256.1|19240.1|19257.2|19241.2|19255.9|19239.9|0
1723726540000|2024-08-15 12:55:40|19257.2|19241.2|19256.4|19240.4|19259.5|19243.5|19256.4|19240.4|0
1723726550000|2024-08-15 12:55:50|19257.7|19241.7|19257.2|19241.2|19259.9|19243.9|19256.2|19240.2|0
1723726560000|2024-08-15 12:56:00|19256.9|19240.9|19255.5|19239.5|19259.2|19243.2|19255.5|19239.5|0
1723726570000|2024-08-15 12:56:10|19251.4|19235.4|19254.5|19238.5|19255.1|19239.1|19251.2|19235.2|0
1723726580000|2024-08-15 12:56:20|19254.6|19238.6|19254.5|19238.5|19255.2|19239.2|19251|19235|0
1723726590000|2024-08-15 12:56:30|19255.7|19239.7|19255.5|19239.5|19256.5|19240.5|19254|19238|0
1723726600000|2024-08-15 12:56:40|19255.2|19239.2|19255|19239|19257|19241|19254.7|19238.7|0
1723726610000|2024-08-15 12:56:50|19254.5|19238.5|19254.4|19238.4|19257.7|19241.7|19254.4|19238.4|0
1723726620000|2024-08-15 12:57:00|19254|19238|19253.5|19237.5|19255|19239|19251.7|19235.7|0
1723726630000|2024-08-15 12:57:10|19253.9|19237.9|19252.5|19236.5|19254.4|19238.4|19252.5|19236.5|0
1723726640000|2024-08-15 12:57:20|19253.2|19237.2|19252|19236|19253.7|19237.7|19251.2|19235.2|0
1723726650000|2024-08-15 12:57:30|19251|19235|19251.1|19235.1|19251.1|19235.1|19248.7|19232.7|0
1723726660000|2024-08-15 12:57:40|19251.5|19235.5|19249|19233|19254.1|19238.1|19248.2|19232.2|0
1723726670000|2024-08-15 12:57:50|19250|19234|19248.2|19232.2|19250|19234|19247.2|19231.2|0
1723726680000|2024-08-15 12:58:00|19247.9|19231.9|19248.5|19232.5|19248.9|19232.9|19245.7|19229.7|0
1723726690000|2024-08-15 12:58:10|19246.5|19230.5|19246.5|19230.5|19247.1|19231.1|19246|19230|0
1723726700000|2024-08-15 12:58:20|19246.4|19230.4|19246.9|19230.9|19247.5|19231.5|19246.4|19230.4|0
1723726710000|2024-08-15 12:58:30|19246.2|19230.2|19245.5|19229.5|19246.5|19230.5|19245.5|19229.5|0
1723726720000|2024-08-15 12:58:40|19244.6|19228.6|19243.7|19227.7|19245.2|19229.2|19243.7|19227.7|0
1723726730000|2024-08-15 12:58:50|19243.5|19227.5|19243.2|19227.2|19243.5|19227.5|19242|19226|0
1723726740000|2024-08-15 12:59:00|19242.4|19226.4|19244.2|19228.2|19245.2|19229.2|19242.4|19226.4|0
1723726750000|2024-08-15 12:59:10|19245|19229|19246.5|19230.5|19246.5|19230.5|19244.5|19228.5|0
1723726760000|2024-08-15 12:59:20|19247.2|19231.2|19249.2|19233.2|19249.7|19233.7|19247.2|19231.2|0
1723726770000|2024-08-15 12:59:30|19249.5|19233.5|19246.9|19230.9|19249.6|19233.6|19246|19230|0
1723726780000|2024-08-15 12:59:40|19246.5|19230.5|19248|19232|19249|19233|19245.7|19229.7|0
1723726790000|2024-08-15 12:59:50|19247.2|19231.2|19248.2|19232.2|19248.5|19232.5|19247.2|19231.2|0
1723726800000|2024-08-15 13:00:00|19249.5|19233.5|19250|19234|19253.2|19237.2|19249.5|19233.5|0
1723726810000|2024-08-15 13:00:10|19250.2|19234.2|19254.9|19238.9|19255.7|19239.7|19248.9|19232.9|0
1723726820000|2024-08-15 13:00:20|19254.7|19238.7|19250.5|19234.5|19255.7|19239.7|19250.5|19234.5|0
1723726830000|2024-08-15 13:00:30|19250.7|19234.7|19251.9|19235.9|19252.5|19236.5|19250.5|19234.5|0
1723726840000|2024-08-15 13:00:40|19252|19236|19246.5|19230.5|19252.1|19236.1|19246.5|19230.5|0
1723726850000|2024-08-15 13:00:50|19245.4|19229.4|19246.2|19230.2|19249|19233|19244.2|19228.2|0
1723726860000|2024-08-15 13:01:00|19247.6|19231.6|19245.9|19229.9|19247.6|19231.6|19244.5|19228.5|0
1723726870000|2024-08-15 13:01:10|19246.1|19230.1|19249.5|19233.5|19249.5|19233.5|19245.7|19229.7|0
1723726880000|2024-08-15 13:01:20|19248.6|19232.6|19248.5|19232.5|19248.7|19232.7|19247|19231|0
1723726890000|2024-08-15 13:01:30|19248.6|19232.6|19246.2|19230.2|19249.2|19233.2|19245.2|19229.2|0
1723726900000|2024-08-15 13:01:40|19246.5|19230.5|19249.7|19233.7|19250.4|19234.4|19246.5|19230.5|0
1723726910000|2024-08-15 13:01:50|19250|19234|19250.7|19234.7|19251|19235|19249.5|19233.5|0
1723726920000|2024-08-15 13:02:00|19248.6|19232.6|19248.6|19232.6|19249.9|19233.9|19248|19232|0
1723726930000|2024-08-15 13:02:10|19247|19231|19245.4|19229.4|19248|19232|19245|19229|0
1723726940000|2024-08-15 13:02:20|19246.7|19230.7|19246.5|19230.5|19247.5|19231.5|19245.5|19229.5|0
1723726950000|2024-08-15 13:02:30|19246.9|19230.9|19247.5|19231.5|19250.7|19234.7|19246.9|19230.9|0
1723726960000|2024-08-15 13:02:40|19247.9|19231.9|19242.1|19226.1|19247.9|19231.9|19242.1|19226.1|0
1723726970000|2024-08-15 13:02:50|19243.5|19227.5|19247.1|19231.1|19247.2|19231.2|19243.5|19227.5|0
1723726980000|2024-08-15 13:03:00|19246.2|19230.2|19249.5|19233.5|19250.5|19234.5|19246.2|19230.2|0
1723726990000|2024-08-15 13:03:10|19251|19235|19252.2|19236.2|19252.2|19236.2|19248|19232|0
1723727000000|2024-08-15 13:03:20|19252.7|19236.7|19256.6|19240.6|19258|19242|19252.2|19236.2|0
1723727010000|2024-08-15 13:03:30|19256.7|19240.7|19256.2|19240.2|19256.7|19240.7|19254.7|19238.7|0
1723727020000|2024-08-15 13:03:40|19257.2|19241.2|19258.7|19242.7|19260|19244|19256.9|19240.9|0
1723727030000|2024-08-15 13:03:50|19258.1|19242.1|19258.5|19242.5|19259|19243|19258|19242|0
1723727040000|2024-08-15 13:04:00|19259.2|19243.2|19259.5|19243.5|19259.5|19243.5|19256.7|19240.7|0
1723727050000|2024-08-15 13:04:10|19259.1|19243.1|19262.5|19246.5|19263.2|19247.2|19258.9|19242.9|0
1723727060000|2024-08-15 13:04:20|19262.9|19246.9|19265|19249|19265.1|19249.1|19262.9|19246.9|0
1723727070000|2024-08-15 13:04:30|19266|19250|19265.1|19249.1|19266.5|19250.5|19265|19249|0
1723727080000|2024-08-15 13:04:40|19265.7|19249.7|19264.7|19248.7|19266.2|19250.2|19264.7|19248.7|0
1723727090000|2024-08-15 13:04:50|19264|19248|19260.6|19244.6|19264.7|19248.7|19260.2|19244.2|0
1723727100000|2024-08-15 13:05:00|19259.2|19243.2|19257.5|19241.5|19259.2|19243.2|19255.5|19239.5|0
1723727110000|2024-08-15 13:05:10|19258.2|19242.2|19262.9|19246.9|19262.9|19246.9|19257.6|19241.6|0
1723727120000|2024-08-15 13:05:20|19261.5|19245.5|19257.1|19241.1|19261.5|19245.5|19257.1|19241.1|0
1723727130000|2024-08-15 13:05:30|19257.4|19241.4|19255|19239|19257.4|19241.4|19252|19236|0
1723727140000|2024-08-15 13:05:40|19254.1|19238.1|19250.7|19234.7|19254.1|19238.1|19249.6|19233.6|0
1723727150000|2024-08-15 13:05:50|19251|19235|19254.2|19238.2|19254.2|19238.2|19250.4|19234.4|0
1723727160000|2024-08-15 13:06:00|19254.7|19238.7|19252.5|19236.5|19254.7|19238.7|19251.7|19235.7|0
1723727170000|2024-08-15 13:06:10|19251.2|19235.2|19252.7|19236.7|19252.7|19236.7|19251.2|19235.2|0
1723727180000|2024-08-15 13:06:20|19252.9|19236.9|19246.5|19230.5|19253.4|19237.4|19246.5|19230.5|0
1723727190000|2024-08-15 13:06:30|19244.7|19228.7|19247.5|19231.5|19247.5|19231.5|19244.7|19228.7|0
1723727200000|2024-08-15 13:06:40|19248.7|19232.7|19245.9|19229.9|19248.7|19232.7|19245.4|19229.4|0
1723727210000|2024-08-15 13:06:50|19246|19230|19244.2|19228.2|19246.9|19230.9|19244.2|19228.2|0
1723727220000|2024-08-15 13:07:00|19243.5|19227.5|19247.7|19231.7|19248.2|19232.2|19243.4|19227.4|0
1723727230000|2024-08-15 13:07:10|19247.5|19231.5|19249.5|19233.5|19250.4|19234.4|19247.5|19231.5|0
1723727240000|2024-08-15 13:07:20|19248.9|19232.9|19250.9|19234.9|19250.9|19234.9|19247.5|19231.5|0
1723727250000|2024-08-15 13:07:30|19251.5|19235.5|19247.7|19231.7|19251.5|19235.5|19247.6|19231.6|0
1723727260000|2024-08-15 13:07:40|19248.7|19232.7|19251.7|19235.7|19252.7|19236.7|19248.7|19232.7|0
1723727270000|2024-08-15 13:07:50|19251.9|19235.9|19252.7|19236.7|19254.5|19238.5|19251.7|19235.7|0
1723727280000|2024-08-15 13:08:00|19253|19237|19253.9|19237.9|19255.5|19239.5|19251|19235|0
1723727290000|2024-08-15 13:08:10|19254.6|19238.6|19258.5|19242.5|19260.1|19244.1|19254.6|19238.6|0
1723727300000|2024-08-15 13:08:20|19257.1|19241.1|19254.9|19238.9|19257.1|19241.1|19254.9|19238.9|0
1723727310000|2024-08-15 13:08:30|19255.4|19239.4|19248.5|19232.5|19255.6|19239.6|19248.5|19232.5|0
1723727320000|2024-08-15 13:08:40|19248.1|19232.1|19247.9|19231.9|19250.9|19234.9|19247.6|19231.6|0
1723727330000|2024-08-15 13:08:50|19247.6|19231.6|19244.2|19228.2|19247.6|19231.6|19244.2|19228.2|0
1723727340000|2024-08-15 13:09:00|19244|19228|19242.1|19226.1|19244.9|19228.9|19241.5|19225.5|0
1723727350000|2024-08-15 13:09:10|19243|19227|19244.5|19228.5|19246|19230|19243|19227|0
1723727360000|2024-08-15 13:09:20|19244.7|19228.7|19241.2|19225.2|19244.7|19228.7|19241|19225|0
1723727370000|2024-08-15 13:09:30|19241.5|19225.5|19240.6|19224.6|19242.2|19226.2|19240.1|19224.1|0
1723727380000|2024-08-15 13:09:40|19239.4|19223.4|19240.6|19224.6|19240.7|19224.7|19239.4|19223.4|0
1723727390000|2024-08-15 13:09:50|19239.9|19223.9|19240.5|19224.5|19241.9|19225.9|19239.9|19223.9|0
1723727400000|2024-08-15 13:10:00|19240.6|19224.6|19237.5|19221.5|19240.6|19224.6|19237.5|19221.5|0
1723727410000|2024-08-15 13:10:10|19238|19222|19235.9|19219.9|19238|19222|19234.9|19218.9|0
1723727420000|2024-08-15 13:10:20|19236.2|19220.2|19234.4|19218.4|19237.6|19221.6|19234.4|19218.4|0
1723727430000|2024-08-15 13:10:30|19233.6|19217.6|19233.2|19217.2|19234.4|19218.4|19230.7|19214.7|0
1723727440000|2024-08-15 13:10:40|19232.1|19216.1|19237.5|19221.5|19237.5|19221.5|19232.1|19216.1|0
1723727450000|2024-08-15 13:10:50|19236.4|19220.4|19231.9|19215.9|19236.6|19220.6|19231.9|19215.9|0
1723727460000|2024-08-15 13:11:00|19232.7|19216.7|19234.5|19218.5|19234.5|19218.5|19231.7|19215.7|0
1723727470000|2024-08-15 13:11:10|19234|19218|19236.9|19220.9|19236.9|19220.9|19234|19218|0
1723727480000|2024-08-15 13:11:20|19237|19221|19241|19225|19241.4|19225.4|19237|19221|0
1723727490000|2024-08-15 13:11:30|19241.7|19225.7|19238.4|19222.4|19241.7|19225.7|19236.4|19220.4|0
1723727500000|2024-08-15 13:11:40|19238.7|19222.7|19239.7|19223.7|19241.2|19225.2|19238.7|19222.7|0
1723727510000|2024-08-15 13:11:50|19239.6|19223.6|19239.5|19223.5|19240|19224|19239.2|19223.2|0
1723727520000|2024-08-15 13:12:00|19238.5|19222.5|19235.7|19219.7|19240.1|19224.1|19235.7|19219.7|0
1723727530000|2024-08-15 13:12:10|19235.5|19219.5|19239.5|19223.5|19239.5|19223.5|19233.4|19217.4|0
1723727540000|2024-08-15 13:12:20|19240.6|19224.6|19241.7|19225.7|19242.6|19226.6|19240.6|19224.6|0
1723727550000|2024-08-15 13:12:30|19241|19225|19241.1|19225.1|19241.7|19225.7|19240.2|19224.2|0
1723727560000|2024-08-15 13:12:40|19239.2|19223.2|19237|19221|19241.1|19225.1|19237|19221|0
1723727570000|2024-08-15 13:12:50|19238.5|19222.5|19239.4|19223.4|19240|19224|19238.5|19222.5|0
1723727580000|2024-08-15 13:13:00|19240.5|19224.5|19243.2|19227.2|19243.2|19227.2|19239.7|19223.7|0
1723727590000|2024-08-15 13:13:10|19243.6|19227.6|19242|19226|19244.7|19228.7|19242|19226|0
1723727600000|2024-08-15 13:13:20|19241.5|19225.5|19243.1|19227.1|19243.2|19227.2|19241|19225|0
1723727610000|2024-08-15 13:13:30|19242.7|19226.7|19243.2|19227.2|19243.7|19227.7|19242.1|19226.1|0
1723727620000|2024-08-15 13:13:40|19244.2|19228.2|19245.6|19229.6|19245.6|19229.6|19243.7|19227.7|0
1723727630000|2024-08-15 13:13:50|19246.1|19230.1|19245.7|19229.7|19246.7|19230.7|19244.6|19228.6|0
1723727640000|2024-08-15 13:14:00|19245.6|19229.6|19245.2|19229.2|19246.9|19230.9|19245.2|19229.2|0
1723727650000|2024-08-15 13:14:10|19245.1|19229.1|19248.5|19232.5|19248.5|19232.5|19245.1|19229.1|0
1723727660000|2024-08-15 13:14:20|19247.7|19231.7|19247|19231|19249.5|19233.5|19247|19231|0
1723727670000|2024-08-15 13:14:30|19247.6|19231.6|19245.7|19229.7|19247.6|19231.6|19245.1|19229.1|0
1723727680000|2024-08-15 13:14:40|19244.9|19228.9|19245.2|19229.2|19245.4|19229.4|19244|19228|0
1723727690000|2024-08-15 13:14:50|19245.5|19229.5|19245.9|19229.9|19245.9|19229.9|19245|19229|0
1723727700000|2024-08-15 13:15:00|19246.5|19230.5|19247|19231|19247.4|19231.4|19246.1|19230.1|0
1723727710000|2024-08-15 13:15:10|19245.5|19229.5|19246.2|19230.2|19246.9|19230.9|19245.1|19229.1|0
1723727720000|2024-08-15 13:15:20|19243.5|19227.5|19245|19229|19246|19230|19242.2|19226.2|0
1723727730000|2024-08-15 13:15:30|19243.4|19227.4|19242.4|19226.4|19243.4|19227.4|19240.4|19224.4|0
1723727740000|2024-08-15 13:15:40|19241.1|19225.1|19240.7|19224.7|19242|19226|19240.7|19224.7|0
1723727750000|2024-08-15 13:15:50|19240.9|19224.9|19236.2|19220.2|19240.9|19224.9|19236.2|19220.2|0
1723727760000|2024-08-15 13:16:00|19238.5|19222.5|19238.2|19222.2|19239.7|19223.7|19238.1|19222.1|0
1723727770000|2024-08-15 13:16:10|19236.2|19220.2|19233|19217|19236.2|19220.2|19233|19217|0
1723727780000|2024-08-15 13:16:20|19234.1|19218.1|19233.2|19217.2|19234.6|19218.6|19233|19217|0
1723727790000|2024-08-15 13:16:30|19233|19217|19234|19218|19235.9|19219.9|19233|19217|0
1723727800000|2024-08-15 13:16:40|19234.2|19218.2|19232|19216|19234.6|19218.6|19232|19216|0
1723727810000|2024-08-15 13:16:50|19232.2|19216.2|19233.6|19217.6|19233.6|19217.6|19230.9|19214.9|0
1723727820000|2024-08-15 13:17:00|19232.7|19216.7|19233.2|19217.2|19234.5|19218.5|19232.6|19216.6|0
1723727830000|2024-08-15 13:17:10|19233.1|19217.1|19232.7|19216.7|19233.4|19217.4|19232.4|19216.4|0
1723727840000|2024-08-15 13:17:20|19232.1|19216.1|19232|19216|19232.7|19216.7|19231.5|19215.5|0
1723727850000|2024-08-15 13:17:30|19232.6|19216.6|19231.5|19215.5|19232.6|19216.6|19231.1|19215.1|0
1723727860000|2024-08-15 13:17:40|19231.7|19215.7|19232.7|19216.7|19233.1|19217.1|19231|19215|0
1723727870000|2024-08-15 13:17:50|19232.1|19216.1|19234.6|19218.6|19234.6|19218.6|19230.5|19214.5|0
1723727880000|2024-08-15 13:18:00|19234.5|19218.5|19233.7|19217.7|19234.6|19218.6|19232|19216|0
1723727890000|2024-08-15 13:18:10|19234.2|19218.2|19229.6|19213.6|19234.2|19218.2|19229.6|19213.6|0
1723727900000|2024-08-15 13:18:20|19230.9|19214.9|19231.9|19215.9|19233|19217|19230.9|19214.9|0
1723727910000|2024-08-15 13:18:30|19231.4|19215.4|19234.9|19218.9|19234.9|19218.9|19231.4|19215.4|0
1723727920000|2024-08-15 13:18:40|19234.7|19218.7|19236.4|19220.4|19238.9|19222.9|19234.7|19218.7|0
1723727930000|2024-08-15 13:18:50|19237.2|19221.2|19236.6|19220.6|19237.5|19221.5|19236.1|19220.1|0
1723727940000|2024-08-15 13:19:00|19235.9|19219.9|19235|19219|19236|19220|19235|19219|0
1723727950000|2024-08-15 13:19:10|19235.7|19219.7|19234.6|19218.6|19236|19220|19233.1|19217.1|0
1723727960000|2024-08-15 13:19:20|19234.5|19218.5|19233.2|19217.2|19234.6|19218.6|19233.2|19217.2|0
1723727970000|2024-08-15 13:19:30|19233.4|19217.4|19234.2|19218.2|19235.7|19219.7|19232.9|19216.9|0
1723727980000|2024-08-15 13:19:40|19234.4|19218.4|19234.2|19218.2|19235.4|19219.4|19234.2|19218.2|0
1723727990000|2024-08-15 13:19:50|19234.5|19218.5|19240.7|19224.7|19240.7|19224.7|19234.5|19218.5|0
1723728000000|2024-08-15 13:20:00|19242|19226|19241.4|19225.4|19242|19226|19240.5|19224.5|0
1723728010000|2024-08-15 13:20:10|19241.1|19225.1|19239|19223|19243.1|19227.1|19237.9|19221.9|0
1723728020000|2024-08-15 13:20:20|19240|19224|19241|19225|19241|19225|19239|19223|0
1723728030000|2024-08-15 13:20:30|19240.4|19224.4|19239.7|19223.7|19241.7|19225.7|19239.7|19223.7|0
1723728040000|2024-08-15 13:20:40|19240|19224|19240.4|19224.4|19240.5|19224.5|19239.7|19223.7|0
1723728050000|2024-08-15 13:20:50|19240.2|19224.2|19239.9|19223.9|19240.9|19224.9|19239.9|19223.9|0
1723728060000|2024-08-15 13:21:00|19240.2|19224.2|19239.7|19223.7|19240.5|19224.5|19238.7|19222.7|0
1723728070000|2024-08-15 13:21:10|19240.2|19224.2|19238.6|19222.6|19240.2|19224.2|19238.6|19222.6|0
1723728080000|2024-08-15 13:21:20|19239|19223|19239|19223|19239.4|19223.4|19238|19222|0
1723728090000|2024-08-15 13:21:30|19238.9|19222.9|19234.2|19218.2|19238.9|19222.9|19234.2|19218.2|0
1723728100000|2024-08-15 13:21:40|19234.4|19218.4|19237.2|19221.2|19238.6|19222.6|19234.2|19218.2|0
1723728110000|2024-08-15 13:21:50|19237.4|19221.4|19238.1|19222.1|19238.1|19222.1|19236.9|19220.9|0
1723728120000|2024-08-15 13:22:00|19237.7|19221.7|19234.1|19218.1|19238.6|19222.6|19234.1|19218.1|0
1723728130000|2024-08-15 13:22:10|19234.4|19218.4|19236.1|19220.1|19237.2|19221.2|19234.4|19218.4|0
1723728140000|2024-08-15 13:22:20|19235.9|19219.9|19235.2|19219.2|19236.4|19220.4|19235.2|19219.2|0
1723728150000|2024-08-15 13:22:30|19235.5|19219.5|19236.1|19220.1|19236.2|19220.2|19235.1|19219.1|0
1723728160000|2024-08-15 13:22:40|19236.2|19220.2|19238|19222|19238|19222|19234.9|19218.9|0
1723728170000|2024-08-15 13:22:50|19237.4|19221.4|19237.1|19221.1|19237.5|19221.5|19236.5|19220.5|0
1723728180000|2024-08-15 13:23:00|19236.4|19220.4|19236.6|19220.6|19238.4|19222.4|19236.4|19220.4|0
1723728190000|2024-08-15 13:23:10|19236.7|19220.7|19237|19221|19237.5|19221.5|19236|19220|0
1723728200000|2024-08-15 13:23:20|19237.5|19221.5|19238.1|19222.1|19238.4|19222.4|19237.4|19221.4|0
1723728210000|2024-08-15 13:23:30|19237.9|19221.9|19242.6|19226.6|19242.6|19226.6|19237.9|19221.9|0
1723728220000|2024-08-15 13:23:40|19241.7|19225.7|19244.5|19228.5|19244.5|19228.5|19241.6|19225.6|0
1723728230000|2024-08-15 13:23:50|19243.6|19227.6|19241.5|19225.5|19243.7|19227.7|19241.5|19225.5|0
1723728240000|2024-08-15 13:24:00|19242.9|19226.9|19246|19230|19246|19230|19242.5|19226.5|0
1723728250000|2024-08-15 13:24:10|19245.7|19229.7|19242.2|19226.2|19245.7|19229.7|19242|19226|0
1723728260000|2024-08-15 13:24:20|19241.9|19225.9|19242.9|19226.9|19243.1|19227.1|19241.7|19225.7|0
1723728270000|2024-08-15 13:24:30|19242.7|19226.7|19243|19227|19243.9|19227.9|19242.6|19226.6|0
1723728280000|2024-08-15 13:24:40|19244.4|19228.4|19245.1|19229.1|19245.4|19229.4|19244.4|19228.4|0
1723728290000|2024-08-15 13:24:50|19245.2|19229.2|19246.5|19230.5|19246.5|19230.5|19244.2|19228.2|0
1723728300000|2024-08-15 13:25:00|19243.1|19227.1|19243.7|19227.7|19244.4|19228.4|19243.1|19227.1|0
1723728310000|2024-08-15 13:25:10|19244.1|19228.1|19243.6|19227.6|19244.1|19228.1|19242|19226|0
1723728320000|2024-08-15 13:25:20|19244.1|19228.1|19244.6|19228.6|19244.6|19228.6|19244.1|19228.1|0
1723728330000|2024-08-15 13:25:30|19244.9|19228.9|19243.2|19227.2|19244.9|19228.9|19242.6|19226.6|0
1723728340000|2024-08-15 13:25:40|19243.4|19227.4|19245.1|19229.1|19245.1|19229.1|19243|19227|0
1723728350000|2024-08-15 13:25:50|19246.9|19230.9|19247.7|19231.7|19248.1|19232.1|19246.4|19230.4|0
1723728360000|2024-08-15 13:26:00|19247.6|19231.6|19248.1|19232.1|19248.9|19232.9|19247.6|19231.6|0
1723728370000|2024-08-15 13:26:10|19247.6|19231.6|19249.1|19233.1|19249.1|19233.1|19246.5|19230.5|0
1723728380000|2024-08-15 13:26:20|19248|19232|19247.2|19231.2|19248.5|19232.5|19246.9|19230.9|0
1723728390000|2024-08-15 13:26:30|19248.6|19232.6|19250.2|19234.2|19250.4|19234.4|19248.6|19232.6|0
1723728400000|2024-08-15 13:26:40|19248.5|19232.5|19247.9|19231.9|19248.7|19232.7|19247.7|19231.7|0
1723728410000|2024-08-15 13:26:50|19247.6|19231.6|19244.1|19228.1|19248.5|19232.5|19244.1|19228.1|0
1723728420000|2024-08-15 13:27:00|19244.2|19228.2|19244|19228|19245.4|19229.4|19244|19228|0
1723728430000|2024-08-15 13:27:10|19245.7|19229.7|19246.4|19230.4|19246.4|19230.4|19245.1|19229.1|0
1723728440000|2024-08-15 13:27:20|19247.9|19231.9|19248.2|19232.2|19248.7|19232.7|19247.5|19231.5|0
1723728450000|2024-08-15 13:27:30|19249.4|19233.4|19252.4|19236.4|19252.7|19236.7|19249.2|19233.2|0
1723728460000|2024-08-15 13:27:40|19252|19236|19253.6|19237.6|19253.6|19237.6|19250.5|19234.5|0
1723728470000|2024-08-15 13:27:50|19252.6|19236.6|19251.4|19235.4|19252.6|19236.6|19250.9|19234.9|0
1723728480000|2024-08-15 13:28:00|19253.1|19237.1|19260.2|19244.2|19260.2|19244.2|19252.5|19236.5|0
1723728490000|2024-08-15 13:28:10|19259.6|19243.6|19261.9|19245.9|19262.7|19246.7|19258|19242|0
1723728500000|2024-08-15 13:28:20|19261.5|19245.5|19260.4|19244.4|19264.1|19248.1|19260.4|19244.4|0
1723728510000|2024-08-15 13:28:30|19260.7|19244.7|19260.1|19244.1|19262.2|19246.2|19260.1|19244.1|0
1723728520000|2024-08-15 13:28:40|19259.5|19243.5|19260|19244|19260.6|19244.6|19259.5|19243.5|0
1723728530000|2024-08-15 13:28:50|19261|19245|19260.6|19244.6|19262.6|19246.6|19260.1|19244.1|0
1723728540000|2024-08-15 13:29:00|19260.9|19244.9|19258.6|19242.6|19260.9|19244.9|19257.1|19241.1|0
1723728550000|2024-08-15 13:29:10|19258.7|19242.7|19263.7|19247.7|19265.1|19249.1|19258.7|19242.7|0
1723728560000|2024-08-15 13:29:20|19263.6|19247.6|19261.5|19245.5|19263.6|19247.6|19260.5|19244.5|0
1723728570000|2024-08-15 13:29:30|19262.9|19246.9|19263.1|19247.1|19264.2|19248.2|19262|19246|0
1723728580000|2024-08-15 13:29:40|19264.6|19248.6|19262.7|19246.7|19265.6|19249.6|19261.9|19245.9|0
1723728590000|2024-08-15 13:29:50|19262.1|19246.1|19264.7|19248.7|19264.7|19248.7|19261.9|19245.9|0
1723728600000|2024-08-15 13:30:00|19264.1|19248.1|19262.1|19246.1|19278.6|19262.6|19257.4|19241.4|0
1723728610000|2024-08-15 13:30:10|19262.2|19246.2|19262.4|19246.4|19262.5|19246.5|19261|19245|0
1723728620000|2024-08-15 13:30:20|19264.6|19248.6|19266.2|19250.2|19266.2|19250.2|19260.4|19244.4|0
1723728630000|2024-08-15 13:30:30|19265.7|19249.7|19268.5|19252.5|19270.9|19254.9|19261.2|19245.2|0
1723728640000|2024-08-15 13:30:40|19266.7|19250.7|19270.7|19254.7|19271.9|19255.9|19266.7|19250.7|0
1723728650000|2024-08-15 13:30:50|19272.7|19256.7|19268.6|19252.6|19272.7|19256.7|19266.6|19250.6|0
1723728660000|2024-08-15 13:31:00|19269.6|19253.6|19274.6|19258.6|19275.6|19259.6|19269.6|19253.6|0
1723728670000|2024-08-15 13:31:10|19273.4|19257.4|19260.5|19244.5|19275.1|19259.1|19258.5|19242.5|0
1723728680000|2024-08-15 13:31:20|19259.5|19243.5|19264.6|19248.6|19264.6|19248.6|19259.5|19243.5|0
1723728690000|2024-08-15 13:31:30|19263.7|19247.7|19267.9|19251.9|19271.1|19255.1|19263.7|19247.7|0
1723728700000|2024-08-15 13:31:40|19270.5|19254.5|19273|19257|19273|19257|19267.7|19251.7|0
1723728710000|2024-08-15 13:31:50|19272.2|19256.2|19280|19264|19280|19264|19272.2|19256.2|0
1723728720000|2024-08-15 13:32:00|19285|19269|19281|19265|19289.1|19273.1|19280.7|19264.7|0
1723728730000|2024-08-15 13:32:10|19282.2|19266.2|19287.2|19271.2|19292.7|19276.7|19282.2|19266.2|0
1723728740000|2024-08-15 13:32:20|19289.2|19273.2|19280.1|19264.1|19290|19274|19279.5|19263.5|0
1723728750000|2024-08-15 13:32:30|19280.2|19264.2|19261.7|19245.7|19280.2|19264.2|19261.7|19245.7|0
1723728760000|2024-08-15 13:32:40|19260.7|19244.7|19250.5|19234.5|19260.7|19244.7|19250.5|19234.5|0
1723728770000|2024-08-15 13:32:50|19251.9|19235.9|19253.5|19237.5|19255.6|19239.6|19250.5|19234.5|0
1723728780000|2024-08-15 13:33:00|19252.2|19236.2|19265.9|19249.9|19265.9|19249.9|19251.4|19235.4|0
1723728790000|2024-08-15 13:33:10|19266.2|19250.2|19264.2|19248.2|19269.7|19253.7|19262|19246|0
1723728800000|2024-08-15 13:33:20|19265.2|19249.2|19265.4|19249.4|19265.4|19249.4|19259.6|19243.6|0
1723728810000|2024-08-15 13:33:30|19267|19251|19268.7|19252.7|19269|19253|19266.2|19250.2|0
1723728820000|2024-08-15 13:33:40|19268.1|19252.1|19259.7|19243.7|19272.7|19256.7|19259.7|19243.7|0
1723728830000|2024-08-15 13:33:50|19258.4|19242.4|19261.2|19245.2|19261.2|19245.2|19254.7|19238.7|0
1723728840000|2024-08-15 13:34:00|19260.7|19244.7|19258|19242|19262|19246|19256.6|19240.6|0
1723728850000|2024-08-15 13:34:10|19258.5|19242.5|19265|19249|19265|19249|19254.6|19238.6|0
1723728860000|2024-08-15 13:34:20|19266|19250|19267.1|19251.1|19269.5|19253.5|19264.2|19248.2|0
1723728870000|2024-08-15 13:34:30|19266.9|19250.9|19266.2|19250.2|19268.2|19252.2|19262|19246|0
1723728880000|2024-08-15 13:34:40|19267.2|19251.2|19268.9|19252.9|19269.5|19253.5|19265.2|19249.2|0
1723728890000|2024-08-15 13:34:50|19270|19254|19275.2|19259.2|19276.4|19260.4|19270|19254|0
1723728900000|2024-08-15 13:35:00|19276.6|19260.6|19269.5|19253.5|19280.7|19264.7|19269.5|19253.5|0
1723728910000|2024-08-15 13:35:10|19268.4|19252.4|19283.4|19267.4|19285.5|19269.5|19268.4|19252.4|0
1723728920000|2024-08-15 13:35:20|19284|19268|19282|19266|19284|19268|19278.6|19262.6|0
1723728930000|2024-08-15 13:35:30|19279.7|19263.7|19272.1|19256.1|19279.7|19263.7|19271.5|19255.5|0
1723728940000|2024-08-15 13:35:40|19272|19256|19268.7|19252.7|19272|19256|19266.1|19250.1|0
1723728950000|2024-08-15 13:35:50|19268.2|19252.2|19269.7|19253.7|19273.2|19257.2|19265|19249|0
1723728960000|2024-08-15 13:36:00|19270|19254|19265|19249|19271.6|19255.6|19263.6|19247.6|0
1723728970000|2024-08-15 13:36:10|19264.1|19248.1|19263|19247|19267|19251|19260.9|19244.9|0
1723728980000|2024-08-15 13:36:20|19264|19248|19263.2|19247.2|19264.6|19248.6|19261.4|19245.4|0
1723728990000|2024-08-15 13:36:30|19265.7|19249.7|19267.7|19251.7|19272.2|19256.2|19265.7|19249.7|0
1723729000000|2024-08-15 13:36:40|19268.2|19252.2|19263.5|19247.5|19269|19253|19262|19246|0
1723729010000|2024-08-15 13:36:50|19266.2|19250.2|19277|19261|19279.7|19263.7|19266.2|19250.2|0
1723729020000|2024-08-15 13:37:00|19279.5|19263.5|19286.6|19270.6|19286.7|19270.7|19279.5|19263.5|0
1723729030000|2024-08-15 13:37:10|19286|19270|19283.9|19267.9|19287.4|19271.4|19283.5|19267.5|0
1723729040000|2024-08-15 13:37:20|19285.7|19269.7|19292.4|19276.4|19295.2|19279.2|19285.2|19269.2|0
1723729050000|2024-08-15 13:37:30|19292.5|19276.5|19300.9|19284.9|19300.9|19284.9|19292.2|19276.2|0
1723729060000|2024-08-15 13:37:40|19299.7|19283.7|19298|19282|19302.7|19286.7|19297|19281|0
1723729070000|2024-08-15 13:37:50|19298.6|19282.6|19294|19278|19299.1|19283.1|19291.7|19275.7|0
1723729080000|2024-08-15 13:38:00|19294.1|19278.1|19294.7|19278.7|19296.5|19280.5|19291.1|19275.1|0
1723729090000|2024-08-15 13:38:10|19295|19279|19287.6|19271.6|19295|19279|19286.5|19270.5|0
1723729100000|2024-08-15 13:38:20|19287.7|19271.7|19284.2|19268.2|19291|19275|19283|19267|0
1723729110000|2024-08-15 13:38:30|19284.1|19268.1|19286|19270|19287.2|19271.2|19284|19268|0
1723729120000|2024-08-15 13:38:40|19288.9|19272.9|19288.7|19272.7|19290.6|19274.6|19286.9|19270.9|0
1723729130000|2024-08-15 13:38:50|19290.2|19274.2|19289.5|19273.5|19292.2|19276.2|19286.4|19270.4|0
1723729140000|2024-08-15 13:39:00|19287|19271|19290.5|19274.5|19291.1|19275.1|19287|19271|0
1723729150000|2024-08-15 13:39:10|19290.7|19274.7|19293|19277|19295.5|19279.5|19289.4|19273.4|0
1723729160000|2024-08-15 13:39:20|19294|19278|19293.1|19277.1|19295|19279|19288.1|19272.1|0
1723729170000|2024-08-15 13:39:30|19293.7|19277.7|19297.7|19281.7|19299|19283|19292.9|19276.9|0
1723729180000|2024-08-15 13:39:40|19297.5|19281.5|19301.6|19285.6|19301.6|19285.6|19296.7|19280.7|0
1723729190000|2024-08-15 13:39:50|19298.7|19282.7|19297.5|19281.5|19299.6|19283.6|19294.1|19278.1|0
1723729200000|2024-08-15 13:40:00|19300.4|19284.4|19300.2|19284.2|19304|19288|19300.2|19284.2|0
1723729210000|2024-08-15 13:40:10|19302.6|19286.6|19305.9|19289.9|19305.9|19289.9|19301.6|19285.6|0
1723729220000|2024-08-15 13:40:20|19306.7|19290.7|19292|19276|19306.7|19290.7|19292|19276|0
1723729230000|2024-08-15 13:40:30|19289.2|19273.2|19290.7|19274.7|19293.9|19277.9|19286.6|19270.6|0
1723729240000|2024-08-15 13:40:40|19290.2|19274.2|19279.1|19263.1|19290.2|19274.2|19279.1|19263.1|0
1723729250000|2024-08-15 13:40:50|19281|19265|19282.6|19266.6|19282.6|19266.6|19278.7|19262.7|0
1723729260000|2024-08-15 13:41:00|19282|19266|19279.6|19263.6|19283.9|19267.9|19279.6|19263.6|0
1723729270000|2024-08-15 13:41:10|19280.1|19264.1|19280.5|19264.5|19282.7|19266.7|19279.4|19263.4|0
1723729280000|2024-08-15 13:41:20|19275.7|19259.7|19274.7|19258.7|19282.5|19266.5|19274.7|19258.7|0
1723729290000|2024-08-15 13:41:30|19271.5|19255.5|19268.6|19252.6|19271.7|19255.7|19263.4|19247.4|0
1723729300000|2024-08-15 13:41:40|19270.9|19254.9|19282.6|19266.6|19283.1|19267.1|19270.9|19254.9|0
1723729310000|2024-08-15 13:41:50|19278.2|19262.2|19275|19259|19278.9|19262.9|19272.7|19256.7|0
1723729320000|2024-08-15 13:42:00|19275.2|19259.2|19263.1|19247.1|19275.2|19259.2|19263.1|19247.1|0
1723729330000|2024-08-15 13:42:10|19261.7|19245.7|19277|19261|19277|19261|19261.7|19245.7|0
1723729340000|2024-08-15 13:42:20|19277.6|19261.6|19283.6|19267.6|19284.4|19268.4|19277.6|19261.6|0
1723729350000|2024-08-15 13:42:30|19282.2|19266.2|19282|19266|19282.7|19266.7|19280.2|19264.2|0
1723729360000|2024-08-15 13:42:40|19279|19263|19270.7|19254.7|19279.7|19263.7|19268.6|19252.6|0
1723729370000|2024-08-15 13:42:50|19268.7|19252.7|19271.2|19255.2|19272.2|19256.2|19268.7|19252.7|0
1723729380000|2024-08-15 13:43:00|19272.1|19256.1|19268.7|19252.7|19274.7|19258.7|19268|19252|0
1723729390000|2024-08-15 13:43:10|19267.5|19251.5|19273|19257|19275.2|19259.2|19266.6|19250.6|0
1723729400000|2024-08-15 13:43:20|19273.2|19257.2|19278.2|19262.2|19279.5|19263.5|19273.2|19257.2|0
1723729410000|2024-08-15 13:43:30|19278.1|19262.1|19284.7|19268.7|19289.1|19273.1|19278.1|19262.1|0
1723729420000|2024-08-15 13:43:40|19285.4|19269.4|19285.1|19269.1|19287|19271|19284.1|19268.1|0
1723729430000|2024-08-15 13:43:50|19284.9|19268.9|19284.1|19268.1|19289|19273|19283.5|19267.5|0
1723729440000|2024-08-15 13:44:00|19285.4|19269.4|19291.6|19275.6|19291.6|19275.6|19281.7|19265.7|0
1723729450000|2024-08-15 13:44:10|19292.7|19276.7|19288|19272|19295.2|19279.2|19288|19272|0
1723729460000|2024-08-15 13:44:20|19285.4|19269.4|19294|19278|19294|19278|19285.4|19269.4|0
1723729470000|2024-08-15 13:44:30|19295.1|19279.1|19282.2|19266.2|19296.5|19280.5|19282.2|19266.2|0
1723729480000|2024-08-15 13:44:40|19285.1|19269.1|19279|19263|19285.1|19269.1|19278.7|19262.7|0
1723729490000|2024-08-15 13:44:50|19279.7|19263.7|19284.5|19268.5|19285.5|19269.5|19279.7|19263.7|0
1723729500000|2024-08-15 13:45:00|19288.9|19272.9|19295.2|19279.2|19296.1|19280.1|19288.9|19272.9|0
1723729510000|2024-08-15 13:45:10|19295.1|19279.1|19297.5|19281.5|19297.7|19281.7|19291.5|19275.5|0
1723729520000|2024-08-15 13:45:20|19299.7|19283.7|19298.2|19282.2|19301.4|19285.4|19297.2|19281.2|0
1723729530000|2024-08-15 13:45:30|19298.4|19282.4|19297.4|19281.4|19298.5|19282.5|19295.7|19279.7|0
1723729540000|2024-08-15 13:45:40|19296.6|19280.6|19293.9|19277.9|19296.6|19280.6|19291.5|19275.5|0
1723729550000|2024-08-15 13:45:50|19292.4|19276.4|19294|19278|19295.5|19279.5|19292.4|19276.4|0
1723729560000|2024-08-15 13:46:00|19294.1|19278.1|19295|19279|19297.6|19281.6|19294.1|19278.1|0
1723729570000|2024-08-15 13:46:10|19296.6|19280.6|19295.4|19279.4|19296.7|19280.7|19294.5|19278.5|0
1723729580000|2024-08-15 13:46:20|19296.5|19280.5|19283.4|19267.4|19296.5|19280.5|19283.4|19267.4|0
1723729590000|2024-08-15 13:46:30|19279.1|19263.1|19281.4|19265.4|19282.5|19266.5|19274.5|19258.5|0
1723729600000|2024-08-15 13:46:40|19281.9|19265.9|19282|19266|19285.6|19269.6|19279.2|19263.2|0
1723729610000|2024-08-15 13:46:50|19282.2|19266.2|19286.5|19270.5|19289.5|19273.5|19282.2|19266.2|0
1723729620000|2024-08-15 13:47:00|19288.2|19272.2|19288.2|19272.2|19293.5|19277.5|19288.2|19272.2|0
1723729630000|2024-08-15 13:47:10|19283.7|19267.7|19285|19269|19285|19269|19282|19266|0
1723729640000|2024-08-15 13:47:20|19280.9|19264.9|19289.5|19273.5|19289.5|19273.5|19280.9|19264.9|0
1723729650000|2024-08-15 13:47:30|19291.5|19275.5|19294.2|19278.2|19294.2|19278.2|19291.2|19275.2|0
1723729660000|2024-08-15 13:47:40|19291.7|19275.7|19293.4|19277.4|19293.4|19277.4|19289.7|19273.7|0
1723729670000|2024-08-15 13:47:50|19295|19279|19303.6|19287.6|19303.6|19287.6|19292.5|19276.5|0
1723729680000|2024-08-15 13:48:00|19301.9|19285.9|19311.6|19295.6|19311.6|19295.6|19301.2|19285.2|0
1723729690000|2024-08-15 13:48:10|19306.6|19290.6|19309.2|19293.2|19311.9|19295.9|19306.6|19290.6|0
1723729700000|2024-08-15 13:48:20|19304.5|19288.5|19304.5|19288.5|19307.2|19291.2|19301.2|19285.2|0
1723729710000|2024-08-15 13:48:30|19303.4|19287.4|19306.2|19290.2|19309.4|19293.4|19303.4|19287.4|0
1723729720000|2024-08-15 13:48:40|19305.7|19289.7|19300.2|19284.2|19307|19291|19300.1|19284.1|0
1723729730000|2024-08-15 13:48:50|19300.5|19284.5|19307.4|19291.4|19307.4|19291.4|19300.1|19284.1|0
1723729740000|2024-08-15 13:49:00|19307.9|19291.9|19305.5|19289.5|19311.1|19295.1|19305.5|19289.5|0
1723729750000|2024-08-15 13:49:10|19307.2|19291.2|19310.5|19294.5|19311.2|19295.2|19307.2|19291.2|0
1723729760000|2024-08-15 13:49:20|19311.1|19295.1|19311.1|19295.1|19311.7|19295.7|19310.9|19294.9|0
1723729770000|2024-08-15 13:49:30|19310.4|19294.4|19311.4|19295.4|19311.4|19295.4|19310|19294|0
1723729780000|2024-08-15 13:49:40|19311.2|19295.2|19308.6|19292.6|19315.4|19299.4|19308.6|19292.6|0
1723729790000|2024-08-15 13:49:50|19310.1|19294.1|19321.4|19305.4|19321.4|19305.4|19309.6|19293.6|0
1723729800000|2024-08-15 13:50:00|19319.7|19303.7|19320|19304|19322.7|19306.7|19318.7|19302.7|0
1723729810000|2024-08-15 13:50:10|19319|19303|19322.6|19306.6|19323.2|19307.2|19316|19300|0
1723729820000|2024-08-15 13:50:20|19324.4|19308.4|19325.7|19309.7|19325.7|19309.7|19321.5|19305.5|0
1723729830000|2024-08-15 13:50:30|19326.1|19310.1|19322.6|19306.6|19326.1|19310.1|19322.6|19306.6|0
1723729840000|2024-08-15 13:50:40|19324.5|19308.5|19323.5|19307.5|19324.5|19308.5|19323.5|19307.5|0
1723729850000|2024-08-15 13:50:50|19323.2|19307.2|19324|19308|19325.5|19309.5|19320|19304|0
1723729860000|2024-08-15 13:51:00|19322.6|19306.6|19325.6|19309.6|19325.6|19309.6|19322.6|19306.6|0
1723729870000|2024-08-15 13:51:10|19327.4|19311.4|19329.1|19313.1|19330.5|19314.5|19325.2|19309.2|0
1723729880000|2024-08-15 13:51:20|19329.5|19313.5|19326.9|19310.9|19331.4|19315.4|19324.4|19308.4|0
1723729890000|2024-08-15 13:51:30|19326.6|19310.6|19323.9|19307.9|19328.9|19312.9|19323.9|19307.9|0
1723729900000|2024-08-15 13:51:40|19321.1|19305.1|19324|19308|19324.6|19308.6|19320.1|19304.1|0
1723729910000|2024-08-15 13:51:50|19323.5|19307.5|19317.5|19301.5|19323.5|19307.5|19315.9|19299.9|0
1723729920000|2024-08-15 13:52:00|19316|19300|19318.7|19302.7|19318.9|19302.9|19316|19300|0
1723729930000|2024-08-15 13:52:10|19320.1|19304.1|19320.9|19304.9|19321.7|19305.7|19318.4|19302.4|0
1723729940000|2024-08-15 13:52:20|19322.7|19306.7|19324.2|19308.2|19325.5|19309.5|19322.7|19306.7|0
1723729950000|2024-08-15 13:52:30|19324.5|19308.5|19327.1|19311.1|19327.1|19311.1|19320.4|19304.4|0
1723729960000|2024-08-15 13:52:40|19328|19312|19331.7|19315.7|19331.9|19315.9|19328|19312|0
1723729970000|2024-08-15 13:52:50|19330.7|19314.7|19332.5|19316.5|19332.5|19316.5|19330.7|19314.7|0
1723729980000|2024-08-15 13:53:00|19332.7|19316.7|19329.2|19313.2|19334.2|19318.2|19329.2|19313.2|0
1723729990000|2024-08-15 13:53:10|19329.6|19313.6|19333.6|19317.6|19333.6|19317.6|19329.6|19313.6|0
1723730000000|2024-08-15 13:53:20|19330.4|19314.4|19332|19316|19334.5|19318.5|19330.4|19314.4|0
1723730010000|2024-08-15 13:53:30|19334|19318|19336.2|19320.2|19336.6|19320.6|19333.6|19317.6|0
1723730020000|2024-08-15 13:53:40|19336.9|19320.9|19336.9|19320.9|19337.4|19321.4|19334.1|19318.1|0
1723730030000|2024-08-15 13:53:50|19337.6|19321.6|19335.1|19319.1|19337.6|19321.6|19332.4|19316.4|0
1723730040000|2024-08-15 13:54:00|19334.5|19318.5|19332.1|19316.1|19335.9|19319.9|19330.2|19314.2|0
1723730050000|2024-08-15 13:54:10|19330.9|19314.9|19336.2|19320.2|19338.6|19322.6|19330.9|19314.9|0
1723730060000|2024-08-15 13:54:20|19336.5|19320.5|19336.5|19320.5|19336.9|19320.9|19335.6|19319.6|0
1723730070000|2024-08-15 13:54:30|19332.6|19316.6|19333.7|19317.7|19334.7|19318.7|19331.9|19315.9|0
1723730080000|2024-08-15 13:54:40|19335.1|19319.1|19335.6|19319.6|19336.9|19320.9|19335.1|19319.1|0
1723730090000|2024-08-15 13:54:50|19337.6|19321.6|19336.6|19320.6|19338.6|19322.6|19335.9|19319.9|0
1723730100000|2024-08-15 13:55:00|19338|19322|19346.1|19330.1|19346.1|19330.1|19337.6|19321.6|0
1723730110000|2024-08-15 13:55:10|19345.4|19329.4|19346.5|19330.5|19346.5|19330.5|19341.6|19325.6|0
1723730120000|2024-08-15 13:55:20|19347.2|19331.2|19345.5|19329.5|19347.7|19331.7|19344.5|19328.5|0
1723730130000|2024-08-15 13:55:30|19347|19331|19339.4|19323.4|19347.4|19331.4|19337.9|19321.9|0
1723730140000|2024-08-15 13:55:40|19343.4|19327.4|19347.4|19331.4|19347.4|19331.4|19343.4|19327.4|0
1723730150000|2024-08-15 13:55:50|19347.6|19331.6|19350.5|19334.5|19350.9|19334.9|19347.6|19331.6|0
1723730160000|2024-08-15 13:56:00|19349.5|19333.5|19348.6|19332.6|19350.9|19334.9|19346.7|19330.7|0
1723730170000|2024-08-15 13:56:10|19349.4|19333.4|19352.1|19336.1|19352.1|19336.1|19348.1|19332.1|0
1723730180000|2024-08-15 13:56:20|19352.7|19336.7|19349.9|19333.9|19355.4|19339.4|19349.9|19333.9|0
1723730190000|2024-08-15 13:56:30|19350.4|19334.4|19352.6|19336.6|19352.6|19336.6|19349.9|19333.9|0
1723730200000|2024-08-15 13:56:40|19353|19337|19353.4|19337.4|19353.4|19337.4|19349.6|19333.6|0
1723730210000|2024-08-15 13:56:50|19355.9|19339.9|19354.4|19338.4|19357.1|19341.1|19353.9|19337.9|0
1723730220000|2024-08-15 13:57:00|19355.1|19339.1|19355.6|19339.6|19357.1|19341.1|19355.1|19339.1|0
1723730230000|2024-08-15 13:57:10|19355.5|19339.5|19356.4|19340.4|19358.4|19342.4|19355.5|19339.5|0
1723730240000|2024-08-15 13:57:20|19352.9|19336.9|19355.5|19339.5|19356.4|19340.4|19352.6|19336.6|0
1723730250000|2024-08-15 13:57:30|19356.4|19340.4|19356.4|19340.4|19356.4|19340.4|19354.7|19338.7|0
1723730260000|2024-08-15 13:57:40|19354.9|19338.9|19359.6|19343.6|19359.9|19343.9|19353.6|19337.6|0
1723730270000|2024-08-15 13:57:50|19358.9|19342.9|19359.6|19343.6|19360.9|19344.9|19358.1|19342.1|0
1723730280000|2024-08-15 13:58:00|19357.6|19341.6|19358.2|19342.2|19359|19343|19357.4|19341.4|0
1723730290000|2024-08-15 13:58:10|19359.2|19343.2|19357.6|19341.6|19360.6|19344.6|19357|19341|0
1723730300000|2024-08-15 13:58:20|19358.5|19342.5|19364.5|19348.5|19365.2|19349.2|19358.5|19342.5|0
1723730310000|2024-08-15 13:58:30|19368.4|19352.4|19370|19354|19370|19354|19367.4|19351.4|0
1723730320000|2024-08-15 13:58:40|19371.1|19355.1|19368.9|19352.9|19371.5|19355.5|19368.9|19352.9|0
1723730330000|2024-08-15 13:58:50|19369.2|19353.2|19370.6|19354.6|19371.4|19355.4|19369.2|19353.2|0
1723730340000|2024-08-15 13:59:00|19371.1|19355.1|19366.4|19350.4|19372.7|19356.7|19366.4|19350.4|0
1723730350000|2024-08-15 13:59:10|19366.1|19350.1|19365.6|19349.6|19367.4|19351.4|19364.6|19348.6|0
1723730360000|2024-08-15 13:59:20|19366.6|19350.6|19368.6|19352.6|19370|19354|19366.6|19350.6|0
1723730370000|2024-08-15 13:59:30|19368.7|19352.7|19371.9|19355.9|19373.5|19357.5|19368.5|19352.5|0
1723730380000|2024-08-15 13:59:40|19372.1|19356.1|19370|19354|19373.7|19357.7|19370|19354|0
1723730390000|2024-08-15 13:59:50|19369.7|19353.7|19373.2|19357.2|19373.2|19357.2|19369.7|19353.7|0
1723730400000|2024-08-15 14:00:00|19373.5|19357.5|19384.9|19368.9|19384.9|19368.9|19373.5|19357.5|0
1723730410000|2024-08-15 14:00:10|19386.9|19370.9|19381.2|19365.2|19386.9|19370.9|19381.2|19365.2|0
1723730420000|2024-08-15 14:00:20|19377.9|19361.9|19380.6|19364.6|19383|19367|19377.9|19361.9|0
1723730430000|2024-08-15 14:00:30|19381.1|19365.1|19375.9|19359.9|19381.5|19365.5|19375.7|19359.7|0
1723730440000|2024-08-15 14:00:40|19375.7|19359.7|19364.9|19348.9|19375.7|19359.7|19362.1|19346.1|0
1723730450000|2024-08-15 14:00:50|19365.1|19349.1|19368.1|19352.1|19370.4|19354.4|19365.1|19349.1|0
1723730460000|2024-08-15 14:01:00|19367.4|19351.4|19371.2|19355.2|19372|19356|19367.4|19351.4|0
1723730470000|2024-08-15 14:01:10|19371.4|19355.4|19376.1|19360.1|19378.1|19362.1|19371.1|19355.1|0
1723730480000|2024-08-15 14:01:20|19374.6|19358.6|19378|19362|19378|19362|19374.6|19358.6|0
1723730490000|2024-08-15 14:01:30|19378.5|19362.5|19382.2|19366.2|19383.4|19367.4|19378.5|19362.5|0
1723730500000|2024-08-15 14:01:40|19383.7|19367.7|19386.7|19370.7|19389.4|19373.4|19383.4|19367.4|0
1723730510000|2024-08-15 14:01:50|19386.1|19370.1|19387.1|19371.1|19387.1|19371.1|19385.1|19369.1|0
1723730520000|2024-08-15 14:02:00|19387.4|19371.4|19392.6|19376.6|19393.7|19377.7|19387.4|19371.4|0
1723730530000|2024-08-15 14:02:10|19393.1|19377.1|19393.2|19377.2|19394.5|19378.5|19391.6|19375.6|0
1723730540000|2024-08-15 14:02:20|19394.1|19378.1|19390.5|19374.5|19394.1|19378.1|19390.5|19374.5|0
1723730550000|2024-08-15 14:02:30|19386.4|19370.4|19388.1|19372.1|19388.5|19372.5|19385.4|19369.4|0
1723730560000|2024-08-15 14:02:40|19387.9|19371.9|19387.5|19371.5|19388.9|19372.9|19386.5|19370.5|0
1723730570000|2024-08-15 14:02:50|19386.6|19370.6|19386.9|19370.9|19389.7|19373.7|19386.6|19370.6|0
1723730580000|2024-08-15 14:03:00|19387.1|19371.1|19381.2|19365.2|19387.2|19371.2|19379.4|19363.4|0
1723730590000|2024-08-15 14:03:10|19381.5|19365.5|19371.5|19355.5|19382.1|19366.1|19371.4|19355.4|0
1723730600000|2024-08-15 14:03:20|19373.9|19357.9|19368.4|19352.4|19373.9|19357.9|19368.4|19352.4|0
1723730610000|2024-08-15 14:03:30|19369.2|19353.2|19370.7|19354.7|19370.7|19354.7|19366.4|19350.4|0
1723730620000|2024-08-15 14:03:40|19371|19355|19371.4|19355.4|19374.4|19358.4|19370.6|19354.6|0
1723730630000|2024-08-15 14:03:50|19372.6|19356.6|19366.1|19350.1|19373.1|19357.1|19366.1|19350.1|0
1723730640000|2024-08-15 14:04:00|19367|19351|19361|19345|19368|19352|19361|19345|0
1723730650000|2024-08-15 14:04:10|19356.6|19340.6|19349|19333|19357.1|19341.1|19348.2|19332.2|0
1723730660000|2024-08-15 14:04:20|19350.1|19334.1|19348|19332|19353.2|19337.2|19348|19332|0
1723730670000|2024-08-15 14:04:30|19347.5|19331.5|19347.5|19331.5|19347.9|19331.9|19343.2|19327.2|0
1723730680000|2024-08-15 14:04:40|19346|19330|19341.5|19325.5|19347|19331|19341.5|19325.5|0
1723730690000|2024-08-15 14:04:50|19341.6|19325.6|19337.1|19321.1|19342.1|19326.1|19333.5|19317.5|0
1723730700000|2024-08-15 14:05:00|19338.4|19322.4|19336.9|19320.9|19339.7|19323.7|19334|19318|0
1723730710000|2024-08-15 14:05:10|19331.2|19315.2|19322.9|19306.9|19331.2|19315.2|19321|19305|0
1723730720000|2024-08-15 14:05:20|19322.7|19306.7|19330.6|19314.6|19330.6|19314.6|19318.9|19302.9|0
1723730730000|2024-08-15 14:05:30|19329.7|19313.7|19333.2|19317.2|19334.9|19318.9|19327|19311|0
1723730740000|2024-08-15 14:05:40|19333.5|19317.5|19335.5|19319.5|19336|19320|19331.6|19315.6|0
1723730750000|2024-08-15 14:05:50|19335.9|19319.9|19344.2|19328.2|19344.2|19328.2|19335.9|19319.9|0
1723730760000|2024-08-15 14:06:00|19344.7|19328.7|19343.2|19327.2|19346.9|19330.9|19343.2|19327.2|0
1723730770000|2024-08-15 14:06:10|19343.1|19327.1|19340.4|19324.4|19344.4|19328.4|19337.7|19321.7|0
1723730780000|2024-08-15 14:06:20|19342.2|19326.2|19343.7|19327.7|19345|19329|19342.2|19326.2|0
1723730790000|2024-08-15 14:06:30|19344.5|19328.5|19337.7|19321.7|19344.5|19328.5|19337.7|19321.7|0
1723730800000|2024-08-15 14:06:40|19338.2|19322.2|19338|19322|19338.2|19322.2|19333|19317|0
1723730810000|2024-08-15 14:06:50|19337|19321|19341.7|19325.7|19341.9|19325.9|19336|19320|0
1723730820000|2024-08-15 14:07:00|19341.9|19325.9|19335.5|19319.5|19341.9|19325.9|19331.7|19315.7|0
1723730830000|2024-08-15 14:07:10|19333.5|19317.5|19331.7|19315.7|19333.5|19317.5|19330.5|19314.5|0
1723730840000|2024-08-15 14:07:20|19332.7|19316.7|19340.4|19324.4|19340.4|19324.4|19332.7|19316.7|0
1723730850000|2024-08-15 14:07:30|19343.9|19327.9|19342.5|19326.5|19344.1|19328.1|19341.4|19325.4|0
1723730860000|2024-08-15 14:07:40|19340.9|19324.9|19343|19327|19343.7|19327.7|19340.9|19324.9|0
1723730870000|2024-08-15 14:07:50|19342.5|19326.5|19338.7|19322.7|19344.1|19328.1|19338.5|19322.5|0
1723730880000|2024-08-15 14:08:00|19337.7|19321.7|19345.5|19329.5|19347.1|19331.1|19337.7|19321.7|0
1723730890000|2024-08-15 14:08:10|19345.4|19329.4|19334.9|19318.9|19345.4|19329.4|19334.9|19318.9|0
1723730900000|2024-08-15 14:08:20|19335.4|19319.4|19337.1|19321.1|19337.2|19321.2|19335.1|19319.1|0
1723730910000|2024-08-15 14:08:30|19335.4|19319.4|19334.2|19318.2|19338.2|19322.2|19333.9|19317.9|0
1723730920000|2024-08-15 14:08:40|19337.7|19321.7|19336.5|19320.5|19340.4|19324.4|19336.2|19320.2|0
1723730930000|2024-08-15 14:08:50|19337.2|19321.2|19336.6|19320.6|19339|19323|19336.6|19320.6|0
1723730940000|2024-08-15 14:09:00|19338|19322|19336.4|19320.4|19338.6|19322.6|19332.2|19316.2|0
1723730950000|2024-08-15 14:09:10|19336.5|19320.5|19338.5|19322.5|19340.5|19324.5|19336.5|19320.5|0
1723730960000|2024-08-15 14:09:20|19338.6|19322.6|19340.1|19324.1|19341.5|19325.5|19337.1|19321.1|0
1723730970000|2024-08-15 14:09:30|19341.1|19325.1|19337.5|19321.5|19344.2|19328.2|19337.5|19321.5|0
1723730980000|2024-08-15 14:09:40|19337.2|19321.2|19338.6|19322.6|19338.9|19322.9|19337.2|19321.2|0
1723730990000|2024-08-15 14:09:50|19337.6|19321.6|19335.2|19319.2|19337.9|19321.9|19334.1|19318.1|0
1723731000000|2024-08-15 14:10:00|19334.9|19318.9|19335.5|19319.5|19336.4|19320.4|19331.6|19315.6|0
1723731010000|2024-08-15 14:10:10|19335.4|19319.4|19337.9|19321.9|19338.2|19322.2|19335.4|19319.4|0
1723731020000|2024-08-15 14:10:20|19338.1|19322.1|19330.4|19314.4|19341.7|19325.7|19330.4|19314.4|0
1723731030000|2024-08-15 14:10:30|19332.4|19316.4|19325.2|19309.2|19333.5|19317.5|19325.2|19309.2|0
1723731040000|2024-08-15 14:10:40|19328.6|19312.6|19331.6|19315.6|19331.6|19315.6|19328.2|19312.2|0
1723731050000|2024-08-15 14:10:50|19332.6|19316.6|19340.4|19324.4|19340.4|19324.4|19332.6|19316.6|0
1723731060000|2024-08-15 14:11:00|19339.2|19323.2|19340.5|19324.5|19341|19325|19335.9|19319.9|0
1723731070000|2024-08-15 14:11:10|19340|19324|19340|19324|19341|19325|19338.4|19322.4|0
1723731080000|2024-08-15 14:11:20|19339.9|19323.9|19347.7|19331.7|19347.7|19331.7|19339.1|19323.1|0
1723731090000|2024-08-15 14:11:30|19348.2|19332.2|19350.9|19334.9|19351.6|19335.6|19347.2|19331.2|0
1723731100000|2024-08-15 14:11:40|19348.9|19332.9|19348.1|19332.1|19352.6|19336.6|19347.6|19331.6|0
1723731110000|2024-08-15 14:11:50|19347.5|19331.5|19339.4|19323.4|19347.5|19331.5|19338.7|19322.7|0
1723731120000|2024-08-15 14:12:00|19338.4|19322.4|19341.4|19325.4|19341.4|19325.4|19337.6|19321.6|0
1723731130000|2024-08-15 14:12:10|19341.6|19325.6|19345.2|19329.2|19345.2|19329.2|19339.4|19323.4|0
1723731140000|2024-08-15 14:12:20|19344.9|19328.9|19347.3|19331.3|19348.6|19332.6|19342.9|19326.9|0
1723731150000|2024-08-15 14:12:30|19345.8|19329.8|19342.9|19326.9|19345.8|19329.8|19342|19326|0
1723731160000|2024-08-15 14:12:40|19342.5|19326.5|19336.8|19320.8|19342.5|19326.5|19336.8|19320.8|0
1723731170000|2024-08-15 14:12:50|19339.4|19323.4|19340.1|19324.1|19340.5|19324.5|19338.4|19322.4|0
1723731180000|2024-08-15 14:13:00|19340.5|19324.5|19343.1|19327.1|19343.4|19327.4|19339.9|19323.9|0
1723731190000|2024-08-15 14:13:10|19342.8|19326.8|19348.7|19332.7|19348.7|19332.7|19342.1|19326.1|0
1723731200000|2024-08-15 14:13:20|19350.2|19334.2|19352.4|19336.4|19352.4|19336.4|19350.2|19334.2|0
1723731210000|2024-08-15 14:13:30|19354.2|19338.2|19356.9|19340.9|19356.9|19340.9|19351.2|19335.2|0
1723731220000|2024-08-15 14:13:40|19355.9|19339.9|19358.5|19342.5|19360.8|19344.8|19355.9|19339.9|0
1723731230000|2024-08-15 14:13:50|19360.3|19344.3|19363|19347|19363.2|19347.2|19360.3|19344.3|0
1723731240000|2024-08-15 14:14:00|19361.5|19345.5|19361.9|19345.9|19365|19349|19361.5|19345.5|0
1723731250000|2024-08-15 14:14:10|19360.8|19344.8|19357|19341|19360.8|19344.8|19356.7|19340.7|0
1723731260000|2024-08-15 14:14:20|19358|19342|19358.4|19342.4|19360.4|19344.4|19357.2|19341.2|0
1723731270000|2024-08-15 14:14:30|19357.4|19341.4|19356.8|19340.8|19357.7|19341.7|19355.8|19339.8|0
1723731280000|2024-08-15 14:14:40|19356.7|19340.7|19356.5|19340.5|19357.4|19341.4|19354.9|19338.9|0
1723731290000|2024-08-15 14:14:50|19356.8|19340.8|19357|19341|19358.4|19342.4|19356.5|19340.5|0
1723731300000|2024-08-15 14:15:00|19356.8|19340.8|19356|19340|19357|19341|19353.5|19337.5|0
1723731310000|2024-08-15 14:15:10|19354.9|19338.9|19359.5|19343.5|19361.2|19345.2|19354.4|19338.4|0
1723731320000|2024-08-15 14:15:20|19357.9|19341.9|19359.7|19343.7|19361.4|19345.4|19357.9|19341.9|0
1723731330000|2024-08-15 14:15:30|19358.8|19342.8|19361.4|19345.4|19362.4|19346.4|19356.7|19340.7|0
1723731340000|2024-08-15 14:15:40|19361.5|19345.5|19360.5|19344.5|19362|19346|19358.9|19342.9|0
1723731350000|2024-08-15 14:15:50|19361.3|19345.3|19363.5|19347.5|19363.5|19347.5|19359.7|19343.7|0
1723731360000|2024-08-15 14:16:00|19362.7|19346.7|19361.5|19345.5|19362.7|19346.7|19358.7|19342.7|0
1723731370000|2024-08-15 14:16:10|19362.3|19346.3|19345.3|19329.3|19362.3|19346.3|19343.3|19327.3|0
1723731380000|2024-08-15 14:16:20|19344.5|19328.5|19345.5|19329.5|19345.9|19329.9|19342.8|19326.8|0
1723731390000|2024-08-15 14:16:30|19345.2|19329.2|19350.4|19334.4|19350.4|19334.4|19343.5|19327.5|0
1723731400000|2024-08-15 14:16:40|19350|19334|19351.7|19335.7|19353.2|19337.2|19349.9|19333.9|0
1723731410000|2024-08-15 14:16:50|19351.5|19335.5|19353.7|19337.7|19353.9|19337.9|19351.5|19335.5|0
1723731420000|2024-08-15 14:17:00|19353.2|19337.2|19355.9|19339.9|19357.3|19341.3|19352.5|19336.5|0
1723731430000|2024-08-15 14:17:10|19354.3|19338.3|19350.2|19334.2|19354.3|19338.3|19347.9|19331.9|0
1723731440000|2024-08-15 14:17:20|19347.4|19331.4|19345.2|19329.2|19347.4|19331.4|19340.4|19324.4|0
1723731450000|2024-08-15 14:17:30|19347|19331|19349.4|19333.4|19350.5|19334.5|19346.7|19330.7|0
1723731460000|2024-08-15 14:17:40|19349|19333|19352.2|19336.2|19352.2|19336.2|19347.9|19331.9|0
1723731470000|2024-08-15 14:17:50|19351.8|19335.8|19352.4|19336.4|19353.2|19337.2|19351.7|19335.7|0
1723731480000|2024-08-15 14:18:00|19352.3|19336.3|19352.4|19336.4|19357|19341|19352.1|19336.1|0
1723731490000|2024-08-15 14:18:10|19352.8|19336.8|19356.6|19340.6|19356.6|19340.6|19352.8|19336.8|0
1723731500000|2024-08-15 14:18:20|19355|19339|19344.3|19328.3|19355|19339|19344.3|19328.3|0
1723731510000|2024-08-15 14:18:30|19343.3|19327.3|19344.6|19328.6|19348|19332|19343.3|19327.3|0
1723731520000|2024-08-15 14:18:40|19345|19329|19348.4|19332.4|19349.1|19333.1|19343.6|19327.6|0
1723731530000|2024-08-15 14:18:50|19348.5|19332.5|19350.8|19334.8|19350.9|19334.9|19348|19332|0
1723731540000|2024-08-15 14:19:00|19350.6|19334.6|19353.9|19337.9|19354.4|19338.4|19350.6|19334.6|0
1723731550000|2024-08-15 14:19:10|19355|19339|19354.6|19338.6|19355|19339|19352|19336|0
1723731560000|2024-08-15 14:19:20|19353.9|19337.9|19353.1|19337.1|19354.3|19338.3|19352.8|19336.8|0
1723731570000|2024-08-15 14:19:30|19351.9|19335.9|19353.3|19337.3|19353.3|19337.3|19351.3|19335.3|0
1723731580000|2024-08-15 14:19:40|19354.3|19338.3|19357.8|19341.8|19357.8|19341.8|19354.3|19338.3|0
1723731590000|2024-08-15 14:19:50|19357.9|19341.9|19361.8|19345.8|19362.3|19346.3|19357.9|19341.9|0
1723731600000|2024-08-15 14:20:00|19363.5|19347.5|19365.6|19349.6|19366|19350|19359.9|19343.9|0
1723731610000|2024-08-15 14:20:10|19364.5|19348.5|19364.9|19348.9|19364.9|19348.9|19362.4|19346.4|0
1723731620000|2024-08-15 14:20:20|19365.3|19349.3|19362.3|19346.3|19365.3|19349.3|19362|19346|0
1723731630000|2024-08-15 14:20:30|19361.8|19345.8|19365.1|19349.1|19365.3|19349.3|19360.5|19344.5|0
1723731640000|2024-08-15 14:20:40|19365|19349|19365.6|19349.6|19365.6|19349.6|19362.6|19346.6|0
1723731650000|2024-08-15 14:20:50|19366|19350|19362.5|19346.5|19366.4|19350.4|19360.6|19344.6|0
1723731660000|2024-08-15 14:21:00|19362.6|19346.6|19359.6|19343.6|19363.3|19347.3|19359.4|19343.4|0
1723731670000|2024-08-15 14:21:10|19360.5|19344.5|19358|19342|19362.8|19346.8|19358|19342|0
1723731680000|2024-08-15 14:21:20|19358.1|19342.1|19362.5|19346.5|19362.8|19346.8|19358.1|19342.1|0
1723731690000|2024-08-15 14:21:30|19362.9|19346.9|19367.4|19351.4|19368.1|19352.1|19361.5|19345.5|0
1723731700000|2024-08-15 14:21:40|19367|19351|19367.4|19351.4|19369|19353|19366.8|19350.8|0
1723731710000|2024-08-15 14:21:50|19367.9|19351.9|19371|19355|19373.5|19357.5|19367.3|19351.3|0
1723731720000|2024-08-15 14:22:00|19371.3|19355.3|19378.8|19362.8|19378.8|19362.8|19371.3|19355.3|0
1723731730000|2024-08-15 14:22:10|19378.4|19362.4|19378.8|19362.8|19381.3|19365.3|19378.4|19362.4|0
1723731740000|2024-08-15 14:22:20|19378.3|19362.3|19373.8|19357.8|19378.8|19362.8|19373|19357|0
1723731750000|2024-08-15 14:22:30|19375|19359|19372|19356|19375|19359|19369.1|19353.1|0
1723731760000|2024-08-15 14:22:40|19371.9|19355.9|19373.6|19357.6|19374|19358|19370.6|19354.6|0
1723731770000|2024-08-15 14:22:50|19372.9|19356.9|19372.8|19356.8|19373.4|19357.4|19372.6|19356.6|0
1723731780000|2024-08-15 14:23:00|19373.4|19357.4|19364.5|19348.5|19373.8|19357.8|19363.8|19347.8|0
1723731790000|2024-08-15 14:23:10|19365.6|19349.6|19364.9|19348.9|19367.5|19351.5|19364.9|19348.9|0
1723731800000|2024-08-15 14:23:20|19364|19348|19363.1|19347.1|19364|19348|19361.5|19345.5|0
1723731810000|2024-08-15 14:23:30|19363.6|19347.6|19371.3|19355.3|19371.3|19355.3|19363.6|19347.6|0
1723731820000|2024-08-15 14:23:40|19372|19356|19370.4|19354.4|19373.5|19357.5|19370.4|19354.4|0
1723731830000|2024-08-15 14:23:50|19371|19355|19372.5|19356.5|19372.5|19356.5|19369.5|19353.5|0
1723731840000|2024-08-15 14:24:00|19374.8|19358.8|19377|19361|19377.8|19361.8|19373.6|19357.6|0
1723731850000|2024-08-15 14:24:10|19377.1|19361.1|19379.3|19363.3|19379.3|19363.3|19376|19360|0
1723731860000|2024-08-15 14:24:20|19379|19363|19370.4|19354.4|19379|19363|19370.4|19354.4|0
1723731870000|2024-08-15 14:24:30|19370.6|19354.6|19368.5|19352.5|19371.1|19355.1|19368.3|19352.3|0
1723731880000|2024-08-15 14:24:40|19369.5|19353.5|19372.6|19356.6|19372.8|19356.8|19369.5|19353.5|0
1723731890000|2024-08-15 14:24:50|19373.9|19357.9|19374.1|19358.1|19374.4|19358.4|19373|19357|0
1723731900000|2024-08-15 14:25:00|19373.4|19357.4|19376.1|19360.1|19377|19361|19373.4|19357.4|0
1723731910000|2024-08-15 14:25:10|19375.9|19359.9|19371.9|19355.9|19375.9|19359.9|19371.9|19355.9|0
1723731920000|2024-08-15 14:25:20|19372.6|19356.6|19380.1|19364.1|19380.3|19364.3|19372.6|19356.6|0
1723731930000|2024-08-15 14:25:30|19377.3|19361.3|19379.6|19363.6|19382.3|19366.3|19377.3|19361.3|0
1723731940000|2024-08-15 14:25:40|19380.8|19364.8|19379.8|19363.8|19383.5|19367.5|19379.5|19363.5|0
1723731950000|2024-08-15 14:25:50|19380.8|19364.8|19381.3|19365.3|19381.9|19365.9|19379.6|19363.6|0
1723731960000|2024-08-15 14:26:00|19381.6|19365.6|19383.3|19367.3|19383.3|19367.3|19379.6|19363.6|0
1723731970000|2024-08-15 14:26:10|19383.8|19367.8|19381.1|19365.1|19383.9|19367.9|19381.1|19365.1|0
1723731980000|2024-08-15 14:26:20|19380.8|19364.8|19381|19365|19382.3|19366.3|19380.6|19364.6|0
1723731990000|2024-08-15 14:26:30|19380.6|19364.6|19382.8|19366.8|19382.8|19366.8|19380.1|19364.1|0
1723732000000|2024-08-15 14:26:40|19383.5|19367.5|19385.5|19369.5|19386|19370|19383.5|19367.5|0
1723732010000|2024-08-15 14:26:50|19385.3|19369.3|19385.8|19369.8|19385.8|19369.8|19383.3|19367.3|0
1723732020000|2024-08-15 14:27:00|19386.6|19370.6|19388.8|19372.8|19388.8|19372.8|19386.6|19370.6|0
1723732030000|2024-08-15 14:27:10|19389|19373|19384.4|19368.4|19389|19373|19383.9|19367.9|0
1723732040000|2024-08-15 14:27:20|19383.9|19367.9|19384.1|19368.1|19385.8|19369.8|19382.6|19366.6|0
1723732050000|2024-08-15 14:27:30|19384.4|19368.4|19384.3|19368.3|19387.1|19371.1|19384.3|19368.3|0
1723732060000|2024-08-15 14:27:40|19384.1|19368.1|19388.8|19372.8|19389.8|19373.8|19384.1|19368.1|0
1723732070000|2024-08-15 14:27:50|19389|19373|19388.1|19372.1|19389.8|19373.8|19385.8|19369.8|0
1723732080000|2024-08-15 14:28:00|19388|19372|19385.1|19369.1|19388|19372|19383.8|19367.8|0
1723732090000|2024-08-15 14:28:10|19384.1|19368.1|19383.1|19367.1|19385.1|19369.1|19383|19367|0
1723732100000|2024-08-15 14:28:20|19381.4|19365.4|19384|19368|19384|19368|19378.6|19362.6|0
1723732110000|2024-08-15 14:28:30|19383.4|19367.4|19386.8|19370.8|19386.8|19370.8|19383.3|19367.3|0
1723732120000|2024-08-15 14:28:40|19386.1|19370.1|19385|19369|19386.5|19370.5|19383|19367|0
1723732130000|2024-08-15 14:28:50|19385.5|19369.5|19387.3|19371.3|19387.3|19371.3|19385.3|19369.3|0
1723732140000|2024-08-15 14:29:00|19388.1|19372.1|19397.3|19381.3|19397.3|19381.3|19386.9|19370.9|0
1723732150000|2024-08-15 14:29:10|19396.9|19380.9|19398.6|19382.6|19398.6|19382.6|19395.6|19379.6|0
1723732160000|2024-08-15 14:29:20|19399.1|19383.1|19393.8|19377.8|19399.1|19383.1|19393.8|19377.8|0
1723732170000|2024-08-15 14:29:30|19393.6|19377.6|19393.3|19377.3|19394.5|19378.5|19392.9|19376.9|0
1723732180000|2024-08-15 14:29:40|19392.9|19376.9|19389|19373|19392.9|19376.9|19389|19373|0
1723732190000|2024-08-15 14:29:50|19390.3|19374.3|19387.5|19371.5|19390.5|19374.5|19386.5|19370.5|0
1723732200000|2024-08-15 14:30:00|19387.3|19371.3|19379.6|19363.6|19388|19372|19379.6|19363.6|0
1723732210000|2024-08-15 14:30:10|19379.4|19363.4|19383|19367|19384|19368|19379.4|19363.4|0
1723732220000|2024-08-15 14:30:20|19384.4|19368.4|19392.8|19376.8|19392.8|19376.8|19384.4|19368.4|0
1723732230000|2024-08-15 14:30:30|19392.5|19376.5|19389|19373|19392.5|19376.5|19389|19373|0
1723732240000|2024-08-15 14:30:40|19386.8|19370.8|19384.1|19368.1|19386.8|19370.8|19381.8|19365.8|0
1723732250000|2024-08-15 14:30:50|19383.5|19367.5|19385|19369|19385.8|19369.8|19382.3|19366.3|0
1723732260000|2024-08-15 14:31:00|19387.1|19371.1|19385.1|19369.1|19387.1|19371.1|19382.9|19366.9|0
1723732270000|2024-08-15 14:31:10|19386.4|19370.4|19384.9|19368.9|19388.4|19372.4|19384.8|19368.8|0
1723732280000|2024-08-15 14:31:20|19382.9|19366.9|19386.4|19370.4|19386.4|19370.4|19382.5|19366.5|0
1723732290000|2024-08-15 14:31:30|19388.8|19372.8|19392.5|19376.5|19394.3|19378.3|19388.8|19372.8|0
1723732300000|2024-08-15 14:31:40|19393|19377|19392.4|19376.4|19393|19377|19391.3|19375.3|0
1723732310000|2024-08-15 14:31:50|19392.5|19376.5|19391.1|19375.1|19392.8|19376.8|19390.6|19374.6|0
1723732320000|2024-08-15 14:32:00|19390.6|19374.6|19392.8|19376.8|19392.8|19376.8|19390.6|19374.6|0
1723732330000|2024-08-15 14:32:10|19392.4|19376.4|19394.9|19378.9|19394.9|19378.9|19392.4|19376.4|0
1723732340000|2024-08-15 14:32:20|19395.6|19379.6|19396|19380|19396.3|19380.3|19394.8|19378.8|0
1723732350000|2024-08-15 14:32:30|19395.8|19379.8|19395|19379|19396.4|19380.4|19394.5|19378.5|0
1723732360000|2024-08-15 14:32:40|19394.8|19378.8|19394.4|19378.4|19397.3|19381.3|19393.4|19377.4|0
1723732370000|2024-08-15 14:32:50|19394.6|19378.6|19394.5|19378.5|19395.3|19379.3|19394|19378|0
1723732380000|2024-08-15 14:33:00|19395.8|19379.8|19390.3|19374.3|19395.8|19379.8|19389.3|19373.3|0
1723732390000|2024-08-15 14:33:10|19390.5|19374.5|19391|19375|19392.8|19376.8|19390.5|19374.5|0
1723732400000|2024-08-15 14:33:20|19390.4|19374.4|19391.1|19375.1|19391.8|19375.8|19387.8|19371.8|0
1723732410000|2024-08-15 14:33:30|19389.1|19373.1|19386.9|19370.9|19391.4|19375.4|19386.9|19370.9|0
1723732420000|2024-08-15 14:33:40|19388.4|19372.4|19388.1|19372.1|19391.1|19375.1|19388.1|19372.1|0
1723732430000|2024-08-15 14:33:50|19389.5|19373.5|19384.5|19368.5|19390.6|19374.6|19382.8|19366.8|0
1723732440000|2024-08-15 14:34:00|19385|19369|19384.5|19368.5|19387.5|19371.5|19384.5|19368.5|0
1723732450000|2024-08-15 14:34:10|19386|19370|19385.4|19369.4|19387.4|19371.4|19384.1|19368.1|0
1723732460000|2024-08-15 14:34:20|19385|19369|19389|19373|19389.5|19373.5|19385|19369|0
1723732470000|2024-08-15 14:34:30|19389.5|19373.5|19392.9|19376.9|19393.3|19377.3|19389.5|19373.5|0
1723732480000|2024-08-15 14:34:40|19393.1|19377.1|19392|19376|19393.8|19377.8|19392|19376|0
1723732490000|2024-08-15 14:34:50|19391.8|19375.8|19395.3|19379.3|19395.8|19379.8|19391.8|19375.8|0
1723732500000|2024-08-15 14:35:00|19395.1|19379.1|19391.5|19375.5|19395.1|19379.1|19391.5|19375.5|0
1723732510000|2024-08-15 14:35:10|19391.6|19375.6|19393|19377|19393|19377|19390.3|19374.3|0
1723732520000|2024-08-15 14:35:20|19394.6|19378.6|19396|19380|19397|19381|19394.6|19378.6|0
1723732530000|2024-08-15 14:35:30|19396.3|19380.3|19395.8|19379.8|19397|19381|19395.8|19379.8|0
1723732540000|2024-08-15 14:35:40|19397.3|19381.3|19396.3|19380.3|19400|19384|19395.8|19379.8|0
1723732550000|2024-08-15 14:35:50|19397.4|19381.4|19403|19387|19403|19387|19397.4|19381.4|0
1723732560000|2024-08-15 14:36:00|19404|19388|19406.8|19390.8|19406.8|19390.8|19402.3|19386.3|0
1723732570000|2024-08-15 14:36:10|19405.8|19389.8|19407.8|19391.8|19408.3|19392.3|19404.5|19388.5|0
1723732580000|2024-08-15 14:36:20|19407.5|19391.5|19409.3|19393.3|19410|19394|19407.5|19391.5|0
1723732590000|2024-08-15 14:36:30|19409.8|19393.8|19406.4|19390.4|19409.8|19393.8|19403.8|19387.8|0
1723732600000|2024-08-15 14:36:40|19406.5|19390.5|19406.3|19390.3|19406.5|19390.5|19404.9|19388.9|0
1723732610000|2024-08-15 14:36:50|19407.1|19391.1|19408.3|19392.3|19408.8|19392.8|19406.5|19390.5|0
1723732620000|2024-08-15 14:37:00|19408.6|19392.6|19408|19392|19410.4|19394.4|19408|19392|0
1723732630000|2024-08-15 14:37:10|19407.6|19391.6|19407|19391|19409.5|19393.5|19406.3|19390.3|0
1723732640000|2024-08-15 14:37:20|19408.3|19392.3|19405.8|19389.8|19408.5|19392.5|19405.8|19389.8|0
1723732650000|2024-08-15 14:37:30|19407.3|19391.3|19408.9|19392.9|19408.9|19392.9|19406.1|19390.1|0
1723732660000|2024-08-15 14:37:40|19408.8|19392.8|19404.8|19388.8|19408.8|19392.8|19404.8|19388.8|0
1723732670000|2024-08-15 14:37:50|19403.1|19387.1|19402.3|19386.3|19404.3|19388.3|19400.3|19384.3|0
1723732680000|2024-08-15 14:38:00|19402.9|19386.9|19400.3|19384.3|19403.1|19387.1|19398.3|19382.3|0
1723732690000|2024-08-15 14:38:10|19400.5|19384.5|19400|19384|19400.8|19384.8|19399.8|19383.8|0
1723732700000|2024-08-15 14:38:20|19401.4|19385.4|19399|19383|19401.4|19385.4|19396.4|19380.4|0
1723732710000|2024-08-15 14:38:30|19400.5|19384.5|19403|19387|19403|19387|19399.9|19383.9|0
1723732720000|2024-08-15 14:38:40|19401.6|19385.6|19401.5|19385.5|19403.4|19387.4|19401.5|19385.5|0
1723732730000|2024-08-15 14:38:50|19401.1|19385.1|19401|19385|19401.5|19385.5|19399.5|19383.5|0
1723732740000|2024-08-15 14:39:00|19401.4|19385.4|19401.6|19385.6|19401.6|19385.6|19399.3|19383.3|0
1723732750000|2024-08-15 14:39:10|19401.4|19385.4|19397.8|19381.8|19401.4|19385.4|19397.6|19381.6|0
1723732760000|2024-08-15 14:39:20|19398.8|19382.8|19400.4|19384.4|19401.3|19385.3|19398.8|19382.8|0
1723732770000|2024-08-15 14:39:30|19401|19385|19403.1|19387.1|19403.1|19387.1|19400.9|19384.9|0
1723732780000|2024-08-15 14:39:40|19403.5|19387.5|19403.8|19387.8|19405|19389|19403.3|19387.3|0
1723732790000|2024-08-15 14:39:50|19403.5|19387.5|19406|19390|19406.8|19390.8|19403.5|19387.5|0
1723732800000|2024-08-15 14:40:00|19404.8|19388.8|19404.9|19388.9|19405.3|19389.3|19403.3|19387.3|0
1723732810000|2024-08-15 14:40:10|19404.6|19388.6|19408.3|19392.3|19409.3|19393.3|19404.6|19388.6|0
1723732820000|2024-08-15 14:40:20|19407.8|19391.8|19408.8|19392.8|19409.6|19393.6|19407.6|19391.6|0
1723732830000|2024-08-15 14:40:30|19409|19393|19411.3|19395.3|19411.8|19395.8|19409|19393|0
1723732840000|2024-08-15 14:40:40|19411|19395|19412|19396|19413.3|19397.3|19409.4|19393.4|0
1723732850000|2024-08-15 14:40:50|19411.6|19395.6|19413.5|19397.5|19413.5|19397.5|19411.5|19395.5|0
1723732860000|2024-08-15 14:41:00|19414.8|19398.8|19415|19399|19415|19399|19412.5|19396.5|0
1723732870000|2024-08-15 14:41:10|19414.9|19398.9|19413|19397|19414.9|19398.9|19413|19397|0
1723732880000|2024-08-15 14:41:20|19412.5|19396.5|19411.5|19395.5|19413.5|19397.5|19410.8|19394.8|0
1723732890000|2024-08-15 14:41:30|19410.3|19394.3|19410.9|19394.9|19411|19395|19408.5|19392.5|0
1723732900000|2024-08-15 14:41:40|19410.8|19394.8|19410|19394|19410.8|19394.8|19409.5|19393.5|0
1723732910000|2024-08-15 14:41:50|19411.8|19395.8|19411|19395|19412.3|19396.3|19410.5|19394.5|0
1723732920000|2024-08-15 14:42:00|19412.8|19396.8|19408.5|19392.5|19412.8|19396.8|19408.5|19392.5|0
1723732930000|2024-08-15 14:42:10|19408.3|19392.3|19406.1|19390.1|19408.3|19392.3|19405.5|19389.5|0
1723732940000|2024-08-15 14:42:20|19405.9|19389.9|19406.3|19390.3|19407.8|19391.8|19405.6|19389.6|0
1723732950000|2024-08-15 14:42:30|19405.6|19389.6|19404.5|19388.5|19405.8|19389.8|19403.4|19387.4|0
1723732960000|2024-08-15 14:42:40|19403.9|19387.9|19406.6|19390.6|19406.6|19390.6|19403.9|19387.9|0
1723732970000|2024-08-15 14:42:50|19406|19390|19406.8|19390.8|19406.8|19390.8|19405.3|19389.3|0
1723732980000|2024-08-15 14:43:00|19407|19391|19404.5|19388.5|19407.8|19391.8|19404.3|19388.3|0
1723732990000|2024-08-15 14:43:10|19404.1|19388.1|19402.6|19386.6|19405.1|19389.1|19401.3|19385.3|0
1723733000000|2024-08-15 14:43:20|19403|19387|19404.5|19388.5|19404.5|19388.5|19403|19387|0
1723733010000|2024-08-15 14:43:30|19405|19389|19410.1|19394.1|19410.1|19394.1|19405|19389|0
1723733020000|2024-08-15 14:43:40|19410.5|19394.5|19411.8|19395.8|19412.1|19396.1|19409.5|19393.5|0
1723733030000|2024-08-15 14:43:50|19412|19396|19413.8|19397.8|19413.8|19397.8|19412|19396|0
1723733040000|2024-08-15 14:44:00|19414.8|19398.8|19416.3|19400.3|19417|19401|19414.5|19398.5|0
1723733050000|2024-08-15 14:44:10|19415.8|19399.8|19413|19397|19415.8|19399.8|19413|19397|0
1723733060000|2024-08-15 14:44:20|19413.3|19397.3|19410.4|19394.4|19413.3|19397.3|19410.4|19394.4|0
1723733070000|2024-08-15 14:44:30|19410.1|19394.1|19411.3|19395.3|19411.5|19395.5|19409.1|19393.1|0
1723733080000|2024-08-15 14:44:40|19411|19395|19411|19395|19411.8|19395.8|19411|19395|0
1723733090000|2024-08-15 14:44:50|19411.1|19395.1|19411.1|19395.1|19411.3|19395.3|19409.3|19393.3|0
1723733100000|2024-08-15 14:45:00|19410.3|19394.3|19412.3|19396.3|19412.3|19396.3|19410|19394|0
1723733110000|2024-08-15 14:45:10|19411|19395|19411.1|19395.1|19411.3|19395.3|19409.3|19393.3|0
1723733120000|2024-08-15 14:45:20|19412.1|19396.1|19412.3|19396.3|19413.4|19397.4|19412.1|19396.1|0
1723733130000|2024-08-15 14:45:30|19412.1|19396.1|19411.9|19395.9|19413|19397|19411.9|19395.9|0
1723733140000|2024-08-15 14:45:40|19411.5|19395.5|19413.8|19397.8|19413.8|19397.8|19411.5|19395.5|0
1723733150000|2024-08-15 14:45:50|19414.3|19398.3|19415|19399|19415.4|19399.4|19414.3|19398.3|0
1723733160000|2024-08-15 14:46:00|19415.4|19399.4|19411.9|19395.9|19415.4|19399.4|19411.9|19395.9|0
1723733170000|2024-08-15 14:46:10|19412.3|19396.3|19413.1|19397.1|19413.9|19397.9|19411.9|19395.9|0
1723733180000|2024-08-15 14:46:20|19413.5|19397.5|19414.5|19398.5|19414.5|19398.5|19412.8|19396.8|0
1723733190000|2024-08-15 14:46:30|19415.1|19399.1|19416|19400|19416|19400|19414.5|19398.5|0
1723733200000|2024-08-15 14:46:40|19415.9|19399.9|19411.8|19395.8|19417.3|19401.3|19411.8|19395.8|0
1723733210000|2024-08-15 14:46:50|19411.3|19395.3|19414.9|19398.9|19415|19399|19411.3|19395.3|0
1723733220000|2024-08-15 14:47:00|19415.5|19399.5|19413.3|19397.3|19415.5|19399.5|19412.9|19396.9|0
1723733230000|2024-08-15 14:47:10|19413.4|19397.4|19411.4|19395.4|19413.5|19397.5|19409.8|19393.8|0
1723733240000|2024-08-15 14:47:20|19411.8|19395.8|19412.8|19396.8|19412.8|19396.8|19410.8|19394.8|0
1723733250000|2024-08-15 14:47:30|19413.8|19397.8|19413.8|19397.8|19414|19398|19412.4|19396.4|0
1723733260000|2024-08-15 14:47:40|19413.3|19397.3|19417.5|19401.5|19417.6|19401.6|19413.3|19397.3|0
1723733270000|2024-08-15 14:47:50|19417.3|19401.3|19417.5|19401.5|19418.8|19402.8|19417.3|19401.3|0
1723733280000|2024-08-15 14:48:00|19419.4|19403.4|19418.3|19402.3|19421|19405|19417.8|19401.8|0
1723733290000|2024-08-15 14:48:10|19418.8|19402.8|19419|19403|19419.5|19403.5|19418.5|19402.5|0
1723733300000|2024-08-15 14:48:20|19420|19404|19419|19403|19420.3|19404.3|19418.5|19402.5|0
1723733310000|2024-08-15 14:48:30|19418.3|19402.3|19423.4|19407.4|19423.4|19407.4|19418.3|19402.3|0
1723733320000|2024-08-15 14:48:40|19423.5|19407.5|19422.9|19406.9|19423.5|19407.5|19420.8|19404.8|0
1723733330000|2024-08-15 14:48:50|19422.8|19406.8|19415.6|19399.6|19422.8|19406.8|19415.6|19399.6|0
1723733340000|2024-08-15 14:49:00|19416.5|19400.5|19412.8|19396.8|19416.8|19400.8|19411.8|19395.8|0
1723733350000|2024-08-15 14:49:10|19413|19397|19407|19391|19416|19400|19407|19391|0
1723733360000|2024-08-15 14:49:20|19406.8|19390.8|19408.4|19392.4|19409.1|19393.1|19404.9|19388.9|0
1723733370000|2024-08-15 14:49:30|19408.3|19392.3|19406|19390|19408.9|19392.9|19405.6|19389.6|0
1723733380000|2024-08-15 14:49:40|19404|19388|19405|19389|19405.8|19389.8|19403.8|19387.8|0
1723733390000|2024-08-15 14:49:50|19404.8|19388.8|19407.8|19391.8|19408|19392|19404.6|19388.6|0
1723733400000|2024-08-15 14:50:00|19410.5|19394.5|19412.5|19396.5|19412.5|19396.5|19410.5|19394.5|0
1723733410000|2024-08-15 14:50:10|19412.8|19396.8|19399.9|19383.9|19412.8|19396.8|19398.9|19382.9|0
1723733420000|2024-08-15 14:50:20|19401.8|19385.8|19401.8|19385.8|19402.3|19386.3|19398.5|19382.5|0
1723733430000|2024-08-15 14:50:30|19401.4|19385.4|19404.1|19388.1|19404.5|19388.5|19401.3|19385.3|0
1723733440000|2024-08-15 14:50:40|19405.5|19389.5|19405.1|19389.1|19405.5|19389.5|19404|19388|0
1723733450000|2024-08-15 14:50:50|19405.8|19389.8|19403|19387|19406|19390|19402.3|19386.3|0
1723733460000|2024-08-15 14:51:00|19403.6|19387.6|19405.5|19389.5|19406.1|19390.1|19403.6|19387.6|0
1723733470000|2024-08-15 14:51:10|19402.5|19386.5|19402.6|19386.6|19404|19388|19402.4|19386.4|0
1723733480000|2024-08-15 14:51:20|19402.1|19386.1|19402.1|19386.1|19402.1|19386.1|19398.1|19382.1|0
1723733490000|2024-08-15 14:51:30|19403.3|19387.3|19405.3|19389.3|19405.6|19389.6|19403.3|19387.3|0
1723733500000|2024-08-15 14:51:40|19404.3|19388.3|19404.8|19388.8|19404.8|19388.8|19403|19387|0
1723733510000|2024-08-15 14:51:50|19404.5|19388.5|19403.5|19387.5|19404.9|19388.9|19401.8|19385.8|0
1723733520000|2024-08-15 14:52:00|19403.6|19387.6|19404.3|19388.3|19406|19390|19403.6|19387.6|0
1723733530000|2024-08-15 14:52:10|19404.5|19388.5|19402.1|19386.1|19404.5|19388.5|19402.1|19386.1|0
1723733540000|2024-08-15 14:52:20|19402.3|19386.3|19403.4|19387.4|19405.5|19389.5|19401.5|19385.5|0
1723733550000|2024-08-15 14:52:30|19403.3|19387.3|19400|19384|19405.4|19389.4|19399.5|19383.5|0
1723733560000|2024-08-15 14:52:40|19402|19386|19404|19388|19404|19388|19400.8|19384.8|0
1723733570000|2024-08-15 14:52:50|19403.9|19387.9|19400|19384|19404.3|19388.3|19400|19384|0
1723733580000|2024-08-15 14:53:00|19400.5|19384.5|19400.8|19384.8|19401.8|19385.8|19400.5|19384.5|0
1723733590000|2024-08-15 14:53:10|19400.3|19384.3|19397.4|19381.4|19401|19385|19397.4|19381.4|0
1723733600000|2024-08-15 14:53:20|19398.1|19382.1|19402|19386|19402.8|19386.8|19397.6|19381.6|0
1723733610000|2024-08-15 14:53:30|19401.5|19385.5|19399|19383|19401.5|19385.5|19398.5|19382.5|0
1723733620000|2024-08-15 14:53:40|19400.6|19384.6|19400.6|19384.6|19401.8|19385.8|19400.5|19384.5|0
1723733630000|2024-08-15 14:53:50|19399.8|19383.8|19402.3|19386.3|19402.3|19386.3|19399.8|19383.8|0
1723733640000|2024-08-15 14:54:00|19401.8|19385.8|19401.3|19385.3|19402.5|19386.5|19400.8|19384.8|0
1723733650000|2024-08-15 14:54:10|19401.6|19385.6|19400.6|19384.6|19402.8|19386.8|19399.9|19383.9|0
1723733660000|2024-08-15 14:54:20|19399.3|19383.3|19400|19384|19402.5|19386.5|19399.3|19383.3|0
1723733670000|2024-08-15 14:54:30|19399.6|19383.6|19400.8|19384.8|19401.1|19385.1|19399.5|19383.5|0
1723733680000|2024-08-15 14:54:40|19398.6|19382.6|19397.1|19381.1|19399.8|19383.8|19397.1|19381.1|0
1723733690000|2024-08-15 14:54:50|19398.1|19382.1|19395|19379|19398.1|19382.1|19395|19379|0
1723733700000|2024-08-15 14:55:00|19397|19381|19388.3|19372.3|19397|19381|19387.9|19371.9|0
1723733710000|2024-08-15 14:55:10|19389|19373|19383.8|19367.8|19389.3|19373.3|19383.8|19367.8|0
1723733720000|2024-08-15 14:55:20|19385.3|19369.3|19387.3|19371.3|19388.8|19372.8|19385.3|19369.3|0
1723733730000|2024-08-15 14:55:30|19389|19373|19389.8|19373.8|19390.8|19374.8|19388.3|19372.3|0
1723733740000|2024-08-15 14:55:40|19391|19375|19392.9|19376.9|19392.9|19376.9|19389.5|19373.5|0
1723733750000|2024-08-15 14:55:50|19391.5|19375.5|19394.4|19378.4|19395.3|19379.3|19391.5|19375.5|0
1723733760000|2024-08-15 14:56:00|19395.3|19379.3|19389.8|19373.8|19395.3|19379.3|19389.8|19373.8|0
1723733770000|2024-08-15 14:56:10|19389|19373|19386.8|19370.8|19389|19373|19383.8|19367.8|0
1723733780000|2024-08-15 14:56:20|19386.9|19370.9|19392.3|19376.3|19392.3|19376.3|19386.5|19370.5|0
1723733790000|2024-08-15 14:56:30|19391|19375|19387.8|19371.8|19391.3|19375.3|19386.8|19370.8|0
1723733800000|2024-08-15 14:56:40|19388.3|19372.3|19386.3|19370.3|19388.3|19372.3|19385.8|19369.8|0
1723733810000|2024-08-15 14:56:50|19386|19370|19382.8|19366.8|19386|19370|19382|19366|0
1723733820000|2024-08-15 14:57:00|19383.5|19367.5|19384.8|19368.8|19385.3|19369.3|19382.5|19366.5|0
1723733830000|2024-08-15 14:57:10|19382.5|19366.5|19383.5|19367.5|19384.5|19368.5|19382|19366|0
1723733840000|2024-08-15 14:57:20|19381.6|19365.6|19381.8|19365.8|19382.4|19366.4|19381|19365|0
1723733850000|2024-08-15 14:57:30|19382.5|19366.5|19380|19364|19382.8|19366.8|19379.8|19363.8|0
1723733860000|2024-08-15 14:57:40|19378.8|19362.8|19383|19367|19383|19367|19378.5|19362.5|0
1723733870000|2024-08-15 14:57:50|19384.3|19368.3|19385.3|19369.3|19386.3|19370.3|19384.3|19368.3|0
1723733880000|2024-08-15 14:58:00|19384.8|19368.8|19385.4|19369.4|19386.3|19370.3|19384.8|19368.8|0
1723733890000|2024-08-15 14:58:10|19384.9|19368.9|19382.8|19366.8|19384.9|19368.9|19381.4|19365.4|0
1723733900000|2024-08-15 14:58:20|19383|19367|19383.3|19367.3|19385|19369|19383|19367|0
1723733910000|2024-08-15 14:58:30|19383|19367|19384|19368|19384.5|19368.5|19383|19367|0
1723733920000|2024-08-15 14:58:40|19385.1|19369.1|19386.9|19370.9|19387.8|19371.8|19383.8|19367.8|0
1723733930000|2024-08-15 14:58:50|19387.3|19371.3|19390|19374|19391|19375|19387.3|19371.3|0
1723733940000|2024-08-15 14:59:00|19390.3|19374.3|19390.9|19374.9|19392.3|19376.3|19389.5|19373.5|0
1723733950000|2024-08-15 14:59:10|19390.4|19374.4|19389|19373|19390.8|19374.8|19389|19373|0
1723733960000|2024-08-15 14:59:20|19388.5|19372.5|19388|19372|19388.5|19372.5|19385.3|19369.3|0
1723733970000|2024-08-15 14:59:30|19387.3|19371.3|19383|19367|19387.3|19371.3|19383|19367|0
1723733980000|2024-08-15 14:59:40|19383.3|19367.3|19383.8|19367.8|19383.8|19367.8|19381|19365|0
1723733990000|2024-08-15 14:59:50|19384|19368|19391.9|19375.9|19391.9|19375.9|19384|19368|0
1723734000000|2024-08-15 15:00:00|19393|19377|19390.8|19374.8|19394|19378|19390.8|19374.8|0
1723734010000|2024-08-15 15:00:10|19389.8|19373.8|19389.8|19373.8|19391.3|19375.3|19388.1|19372.1|0
1723734020000|2024-08-15 15:00:20|19390.3|19374.3|19388.9|19372.9|19391.1|19375.1|19388.9|19372.9|0
1723734030000|2024-08-15 15:00:30|19386.1|19370.1|19382.5|19366.5|19387.3|19371.3|19382.5|19366.5|0
1723734040000|2024-08-15 15:00:40|19383.3|19367.3|19383.5|19367.5|19383.9|19367.9|19382|19366|0
1723734050000|2024-08-15 15:00:50|19383.8|19367.8|19391|19375|19391.6|19375.6|19383.8|19367.8|0
1723734060000|2024-08-15 15:01:00|19390.6|19374.6|19394.8|19378.8|19394.8|19378.8|19390|19374|0
1723734070000|2024-08-15 15:01:10|19396.5|19380.5|19394.6|19378.6|19397.3|19381.3|19394.6|19378.6|0
1723734080000|2024-08-15 15:01:20|19396.1|19380.1|19397|19381|19397.8|19381.8|19394.8|19378.8|0
1723734090000|2024-08-15 15:01:30|19397.4|19381.4|19401|19385|19401|19385|19396.9|19380.9|0
1723734100000|2024-08-15 15:01:40|19400.8|19384.8|19403.8|19387.8|19403.8|19387.8|19400.8|19384.8|0
1723734110000|2024-08-15 15:01:50|19403.3|19387.3|19402.5|19386.5|19403.5|19387.5|19402.1|19386.1|0
1723734120000|2024-08-15 15:02:00|19402.8|19386.8|19400.9|19384.9|19402.8|19386.8|19399.8|19383.8|0
1723734130000|2024-08-15 15:02:10|19401|19385|19400.1|19384.1|19401.8|19385.8|19398.3|19382.3|0
1723734140000|2024-08-15 15:02:20|19399.9|19383.9|19401.5|19385.5|19403.8|19387.8|19399.9|19383.9|0
1723734150000|2024-08-15 15:02:30|19402.5|19386.5|19403|19387|19403.5|19387.5|19402|19386|0
1723734160000|2024-08-15 15:02:40|19403.6|19387.6|19400.4|19384.4|19403.6|19387.6|19400.4|19384.4|0
1723734170000|2024-08-15 15:02:50|19401.8|19385.8|19404.6|19388.6|19404.6|19388.6|19401.8|19385.8|0
1723734180000|2024-08-15 15:03:00|19404.5|19388.5|19403.8|19387.8|19404.5|19388.5|19403.3|19387.3|0
1723734190000|2024-08-15 15:03:10|19403.9|19387.9|19403.5|19387.5|19404|19388|19402.5|19386.5|0
1723734200000|2024-08-15 15:03:20|19403.6|19387.6|19398.5|19382.5|19403.6|19387.6|19398.5|19382.5|0
1723734210000|2024-08-15 15:03:30|19399.1|19383.1|19400.6|19384.6|19400.6|19384.6|19398.3|19382.3|0
1723734220000|2024-08-15 15:03:40|19400.8|19384.8|19399.3|19383.3|19400.8|19384.8|19399.3|19383.3|0
1723734230000|2024-08-15 15:03:50|19399.6|19383.6|19399.5|19383.5|19399.8|19383.8|19398.1|19382.1|0
1723734240000|2024-08-15 15:04:00|19400|19384|19401.5|19385.5|19402.3|19386.3|19400|19384|0
1723734250000|2024-08-15 15:04:10|19402|19386|19401.3|19385.3|19402.3|19386.3|19400.8|19384.8|0
1723734260000|2024-08-15 15:04:20|19401.8|19385.8|19404.4|19388.4|19405.3|19389.3|19401.8|19385.8|0
1723734270000|2024-08-15 15:04:30|19404|19388|19403.8|19387.8|19404.6|19388.6|19403|19387|0
1723734280000|2024-08-15 15:04:40|19404.1|19388.1|19402.5|19386.5|19404.1|19388.1|19402.5|19386.5|0
1723734290000|2024-08-15 15:04:50|19401.5|19385.5|19404.3|19388.3|19404.5|19388.5|19401.5|19385.5|0
1723734300000|2024-08-15 15:05:00|19404|19388|19407.3|19391.3|19408.8|19392.8|19404|19388|0
1723734310000|2024-08-15 15:05:10|19407.5|19391.5|19404.8|19388.8|19407.5|19391.5|19402.8|19386.8|0
1723734320000|2024-08-15 15:05:20|19404|19388|19397.9|19381.9|19404.5|19388.5|19397.9|19381.9|0
1723734330000|2024-08-15 15:05:30|19398.3|19382.3|19401.1|19385.1|19401.1|19385.1|19398|19382|0
1723734340000|2024-08-15 15:05:40|19401.3|19385.3|19401.3|19385.3|19401.3|19385.3|19399.6|19383.6|0
1723734350000|2024-08-15 15:05:50|19401.5|19385.5|19400.6|19384.6|19402|19386|19400.6|19384.6|0
1723734360000|2024-08-15 15:06:00|19400.8|19384.8|19402.3|19386.3|19403|19387|19400.8|19384.8|0
1723734370000|2024-08-15 15:06:10|19402.1|19386.1|19397.5|19381.5|19402.6|19386.6|19397.5|19381.5|0
1723734380000|2024-08-15 15:06:20|19396.8|19380.8|19397.3|19381.3|19397.3|19381.3|19394.1|19378.1|0
1723734390000|2024-08-15 15:06:30|19398.8|19382.8|19399.3|19383.3|19400.1|19384.1|19398.8|19382.8|0
1723734400000|2024-08-15 15:06:40|19400|19384|19400|19384|19400.8|19384.8|19398.8|19382.8|0
1723734410000|2024-08-15 15:06:50|19399.5|19383.5|19400.5|19384.5|19400.5|19384.5|19397.9|19381.9|0
1723734420000|2024-08-15 15:07:00|19401.3|19385.3|19401|19385|19402.8|19386.8|19400.5|19384.5|0
1723734430000|2024-08-15 15:07:10|19401.3|19385.3|19401.5|19385.5|19401.5|19385.5|19399.9|19383.9|0
1723734440000|2024-08-15 15:07:20|19400.8|19384.8|19399.4|19383.4|19401.8|19385.8|19397.3|19381.3|0
1723734450000|2024-08-15 15:07:30|19398.8|19382.8|19398.3|19382.3|19400.4|19384.4|19398.3|19382.3|0
1723734460000|2024-08-15 15:07:40|19398|19382|19399.3|19383.3|19399.3|19383.3|19397.5|19381.5|0
1723734470000|2024-08-15 15:07:50|19399.1|19383.1|19398.3|19382.3|19399.1|19383.1|19397.5|19381.5|0
1723734480000|2024-08-15 15:08:00|19397.9|19381.9|19398.5|19382.5|19399|19383|19397.3|19381.3|0
1723734490000|2024-08-15 15:08:10|19399|19383|19395|19379|19399|19383|19393|19377|0
1723734500000|2024-08-15 15:08:20|19394.9|19378.9|19395.5|19379.5|19395.5|19379.5|19393.5|19377.5|0
1723734510000|2024-08-15 15:08:30|19394.8|19378.8|19396.8|19380.8|19399|19383|19394.8|19378.8|0
1723734520000|2024-08-15 15:08:40|19396.5|19380.5|19396.5|19380.5|19397.3|19381.3|19396.3|19380.3|0
1723734530000|2024-08-15 15:08:50|19397.9|19381.9|19397.5|19381.5|19398.3|19382.3|19396.8|19380.8|0
1723734540000|2024-08-15 15:09:00|19398|19382|19397.3|19381.3|19398|19382|19393.6|19377.6|0
1723734550000|2024-08-15 15:09:10|19398|19382|19400.8|19384.8|19401.3|19385.3|19398|19382|0
1723734560000|2024-08-15 15:09:20|19400.1|19384.1|19400.8|19384.8|19403.3|19387.3|19400.1|19384.1|0
1723734570000|2024-08-15 15:09:30|19401.5|19385.5|19403|19387|19403|19387|19400.8|19384.8|0
1723734580000|2024-08-15 15:09:40|19401.8|19385.8|19401.3|19385.3|19402.8|19386.8|19400.5|19384.5|0
1723734590000|2024-08-15 15:09:50|19401.5|19385.5|19401.3|19385.3|19402.4|19386.4|19401.3|19385.3|0
1723734600000|2024-08-15 15:10:00|19400.5|19384.5|19401.8|19385.8|19401.8|19385.8|19398.4|19382.4|0
1723734610000|2024-08-15 15:10:10|19401.6|19385.6|19400.9|19384.9|19401.8|19385.8|19400.8|19384.8|0
1723734620000|2024-08-15 15:10:20|19401|19385|19402.8|19386.8|19403|19387|19401|19385|0
1723734630000|2024-08-15 15:10:30|19404|19388|19404.5|19388.5|19404.5|19388.5|19402.9|19386.9|0
1723734640000|2024-08-15 15:10:40|19404.8|19388.8|19406.3|19390.3|19406.8|19390.8|19404.8|19388.8|0
1723734650000|2024-08-15 15:10:50|19406.8|19390.8|19407.1|19391.1|19407.4|19391.4|19406.5|19390.5|0
1723734660000|2024-08-15 15:11:00|19406.9|19390.9|19406.8|19390.8|19408|19392|19406.8|19390.8|0
1723734670000|2024-08-15 15:11:10|19406|19390|19411.8|19395.8|19411.8|19395.8|19406|19390|0
1723734680000|2024-08-15 15:11:20|19412|19396|19410|19394|19412|19396|19408.9|19392.9|0
1723734690000|2024-08-15 15:11:30|19410.8|19394.8|19409.6|19393.6|19410.9|19394.9|19409|19393|0
1723734700000|2024-08-15 15:11:40|19410.4|19394.4|19412.3|19396.3|19412.8|19396.8|19410.4|19394.4|0
1723734710000|2024-08-15 15:11:50|19411.5|19395.5|19413|19397|19413.5|19397.5|19411.5|19395.5|0
1723734720000|2024-08-15 15:12:00|19413.3|19397.3|19410.8|19394.8|19413.5|19397.5|19409.8|19393.8|0
1723734730000|2024-08-15 15:12:10|19409.3|19393.3|19410.1|19394.1|19411|19395|19409.3|19393.3|0
1723734740000|2024-08-15 15:12:20|19410.3|19394.3|19410.8|19394.8|19410.8|19394.8|19409.4|19393.4|0
1723734750000|2024-08-15 15:12:30|19409.5|19393.5|19410.3|19394.3|19410.8|19394.8|19409.4|19393.4|0
1723734760000|2024-08-15 15:12:40|19409.5|19393.5|19410.8|19394.8|19410.8|19394.8|19409.5|19393.5|0
1723734770000|2024-08-15 15:12:50|19410.6|19394.6|19414.8|19398.8|19414.8|19398.8|19410.6|19394.6|0
1723734780000|2024-08-15 15:13:00|19414.3|19398.3|19413.3|19397.3|19414.3|19398.3|19413.3|19397.3|0
1723734790000|2024-08-15 15:13:10|19412.8|19396.8|19415.8|19399.8|19416|19400|19412.8|19396.8|0
1723734800000|2024-08-15 15:13:20|19416.3|19400.3|19412.8|19396.8|19416.3|19400.3|19411.3|19395.3|0
1723734810000|2024-08-15 15:13:30|19412.5|19396.5|19415.5|19399.5|19415.5|19399.5|19412.5|19396.5|0
1723734820000|2024-08-15 15:13:40|19414.5|19398.5|19413.9|19397.9|19414.5|19398.5|19413.3|19397.3|0
1723734830000|2024-08-15 15:13:50|19413|19397|19415.5|19399.5|19415.5|19399.5|19412.3|19396.3|0
1723734840000|2024-08-15 15:14:00|19416.3|19400.3|19419.3|19403.3|19419.3|19403.3|19416.3|19400.3|0
1723734850000|2024-08-15 15:14:10|19417.8|19401.8|19418.1|19402.1|19418.5|19402.5|19416.4|19400.4|0
1723734860000|2024-08-15 15:14:20|19418.4|19402.4|19419.8|19403.8|19419.8|19403.8|19417|19401|0
1723734870000|2024-08-15 15:14:30|19420|19404|19420|19404|19421.5|19405.5|19419.3|19403.3|0
1723734880000|2024-08-15 15:14:40|19422.3|19406.3|19420.3|19404.3|19423.6|19407.6|19420.3|19404.3|0
1723734890000|2024-08-15 15:14:50|19420.8|19404.8|19421.5|19405.5|19421.5|19405.5|19420.3|19404.3|0
1723734900000|2024-08-15 15:15:00|19420.8|19404.8|19419.3|19403.3|19420.8|19404.8|19418.5|19402.5|0
1723734910000|2024-08-15 15:15:10|19418.4|19402.4|19418.4|19402.4|19419.8|19403.8|19418.4|19402.4|0
1723734920000|2024-08-15 15:15:20|19418.9|19402.9|19422.3|19406.3|19422.3|19406.3|19416.8|19400.8|0
1723734930000|2024-08-15 15:15:30|19423.8|19407.8|19427.6|19411.6|19427.6|19411.6|19423.8|19407.8|0
1723734940000|2024-08-15 15:15:40|19429|19413|19430.5|19414.5|19431|19415|19429|19413|0
1723734950000|2024-08-15 15:15:50|19430.9|19414.9|19431.3|19415.3|19431.6|19415.6|19430.5|19414.5|0
1723734960000|2024-08-15 15:16:00|19431.9|19415.9|19434.3|19418.3|19434.8|19418.8|19431.9|19415.9|0
1723734970000|2024-08-15 15:16:10|19434.8|19418.8|19434.8|19418.8|19435.8|19419.8|19434.8|19418.8|0
1723734980000|2024-08-15 15:16:20|19434.6|19418.6|19432.6|19416.6|19435.8|19419.8|19432.6|19416.6|0
1723734990000|2024-08-15 15:16:30|19433|19417|19434.8|19418.8|19434.8|19418.8|19431.5|19415.5|0
1723735000000|2024-08-15 15:16:40|19433.5|19417.5|19433|19417|19433.5|19417.5|19431.8|19415.8|0
1723735010000|2024-08-15 15:16:50|19433.5|19417.5|19434.3|19418.3|19434.3|19418.3|19433|19417|0
1723735020000|2024-08-15 15:17:00|19435|19419|19434.8|19418.8|19435|19419|19433.8|19417.8|0
1723735030000|2024-08-15 15:17:10|19435|19419|19434|19418|19435.5|19419.5|19433.5|19417.5|0
1723735040000|2024-08-15 15:17:20|19432.1|19416.1|19433.5|19417.5|19433.5|19417.5|19431.3|19415.3|0
1723735050000|2024-08-15 15:17:30|19433.8|19417.8|19435.3|19419.3|19435.3|19419.3|19433.3|19417.3|0
1723735060000|2024-08-15 15:17:40|19435.5|19419.5|19433.5|19417.5|19435.5|19419.5|19433|19417|0
1723735070000|2024-08-15 15:17:50|19433.9|19417.9|19436.4|19420.4|19436.4|19420.4|19433.5|19417.5|0
1723735080000|2024-08-15 15:18:00|19435.9|19419.9|19431.3|19415.3|19436.5|19420.5|19431.3|19415.3|0
1723735090000|2024-08-15 15:18:10|19430|19414|19421.5|19405.5|19430|19414|19421.5|19405.5|0
1723735100000|2024-08-15 15:18:20|19420.6|19404.6|19413.5|19397.5|19421.5|19405.5|19413.5|19397.5|0
1723735110000|2024-08-15 15:18:30|19413.3|19397.3|19415.8|19399.8|19416.8|19400.8|19413.3|19397.3|0
1723735120000|2024-08-15 15:18:40|19415.5|19399.5|19418.8|19402.8|19419.8|19403.8|19415.5|19399.5|0
1723735130000|2024-08-15 15:18:50|19420|19404|19419.8|19403.8|19420|19404|19418|19402|0
1723735140000|2024-08-15 15:19:00|19420|19404|19420.5|19404.5|19421.8|19405.8|19420|19404|0
1723735150000|2024-08-15 15:19:10|19421.8|19405.8|19424.6|19408.6|19424.8|19408.8|19421.8|19405.8|0
1723735160000|2024-08-15 15:19:20|19423.8|19407.8|19427.4|19411.4|19427.4|19411.4|19423.8|19407.8|0
1723735170000|2024-08-15 15:19:30|19427.3|19411.3|19427.8|19411.8|19428.5|19412.5|19427.3|19411.3|0
1723735180000|2024-08-15 15:19:40|19427.5|19411.5|19427|19411|19428|19412|19425.6|19409.6|0
1723735190000|2024-08-15 15:19:50|19427.3|19411.3|19426.5|19410.5|19427.6|19411.6|19426.5|19410.5|0
1723735200000|2024-08-15 15:20:00|19426|19410|19423.5|19407.5|19427.3|19411.3|19423.5|19407.5|0
1723735210000|2024-08-15 15:20:10|19424.8|19408.8|19425.8|19409.8|19426|19410|19424.8|19408.8|0
1723735220000|2024-08-15 15:20:20|19426|19410|19424.9|19408.9|19426.5|19410.5|19424.5|19408.5|0
1723735230000|2024-08-15 15:20:30|19425.3|19409.3|19424|19408|19426|19410|19424|19408|0
1723735240000|2024-08-15 15:20:40|19425.3|19409.3|19428.3|19412.3|19428.6|19412.6|19425.3|19409.3|0
1723735250000|2024-08-15 15:20:50|19427.8|19411.8|19427.6|19411.6|19428|19412|19427.1|19411.1|0
1723735260000|2024-08-15 15:21:00|19427.5|19411.5|19429.1|19413.1|19429.1|19413.1|19427.3|19411.3|0
1723735270000|2024-08-15 15:21:10|19429.8|19413.8|19429.1|19413.1|19430.5|19414.5|19429.1|19413.1|0
1723735280000|2024-08-15 15:21:20|19430|19414|19429.8|19413.8|19430.8|19414.8|19429.3|19413.3|0
1723735290000|2024-08-15 15:21:30|19430.3|19414.3|19430.8|19414.8|19430.9|19414.9|19429.8|19413.8|0
1723735300000|2024-08-15 15:21:40|19430.9|19414.9|19429.3|19413.3|19430.9|19414.9|19428.5|19412.5|0
1723735310000|2024-08-15 15:21:50|19429.5|19413.5|19427.3|19411.3|19429.5|19413.5|19427.3|19411.3|0
1723735320000|2024-08-15 15:22:00|19425|19409|19422.8|19406.8|19426.3|19410.3|19422.8|19406.8|0
1723735330000|2024-08-15 15:22:10|19423.5|19407.5|19420.3|19404.3|19423.5|19407.5|19420.3|19404.3|0
1723735340000|2024-08-15 15:22:20|19420.5|19404.5|19423|19407|19423.5|19407.5|19420.5|19404.5|0
1723735350000|2024-08-15 15:22:30|19423.6|19407.6|19423|19407|19424.6|19408.6|19423|19407|0
1723735360000|2024-08-15 15:22:40|19422.5|19406.5|19422|19406|19422.5|19406.5|19421.8|19405.8|0
1723735370000|2024-08-15 15:22:50|19421.5|19405.5|19421.5|19405.5|19422.3|19406.3|19420.9|19404.9|0
1723735380000|2024-08-15 15:23:00|19420.3|19404.3|19420.8|19404.8|19422.1|19406.1|19419.3|19403.3|0
1723735390000|2024-08-15 15:23:10|19421|19405|19423.1|19407.1|19423.1|19407.1|19418.5|19402.5|0
1723735400000|2024-08-15 15:23:20|19423.4|19407.4|19424.8|19408.8|19425.3|19409.3|19423.4|19407.4|0
1723735410000|2024-08-15 15:23:30|19424.9|19408.9|19425.8|19409.8|19426.3|19410.3|19424.9|19408.9|0
1723735420000|2024-08-15 15:23:40|19424.8|19408.8|19422.8|19406.8|19425.5|19409.5|19422.8|19406.8|0
1723735430000|2024-08-15 15:23:50|19423.3|19407.3|19425.4|19409.4|19425.4|19409.4|19423.3|19407.3|0
1723735440000|2024-08-15 15:24:00|19425.3|19409.3|19426.9|19410.9|19427.1|19411.1|19424.8|19408.8|0
1723735450000|2024-08-15 15:24:10|19427|19411|19427.8|19411.8|19427.8|19411.8|19425.5|19409.5|0
1723735460000|2024-08-15 15:24:20|19427.5|19411.5|19426.3|19410.3|19427.6|19411.6|19426|19410|0
1723735470000|2024-08-15 15:24:30|19426|19410|19424.3|19408.3|19426|19410|19424.3|19408.3|0
1723735480000|2024-08-15 15:24:40|19424.8|19408.8|19424.8|19408.8|19425.6|19409.6|19424.5|19408.5|0
1723735490000|2024-08-15 15:24:50|19425.5|19409.5|19427.3|19411.3|19427.3|19411.3|19425.3|19409.3|0
1723735500000|2024-08-15 15:25:00|19426.5|19410.5|19422.3|19406.3|19426.5|19410.5|19421.8|19405.8|0
1723735510000|2024-08-15 15:25:10|19422|19406|19423.9|19407.9|19424|19408|19422|19406|0
1723735520000|2024-08-15 15:25:20|19424.3|19408.3|19425.8|19409.8|19426.5|19410.5|19424.3|19408.3|0
1723735530000|2024-08-15 15:25:30|19424.3|19408.3|19425.8|19409.8|19427.4|19411.4|19424.3|19408.3|0
1723735540000|2024-08-15 15:25:40|19426.9|19410.9|19428.5|19412.5|19429|19413|19426.8|19410.8|0
1723735550000|2024-08-15 15:25:50|19429|19413|19428.1|19412.1|19429.5|19413.5|19428|19412|0
1723735560000|2024-08-15 15:26:00|19427.3|19411.3|19427.3|19411.3|19428.1|19412.1|19426.9|19410.9|0
1723735570000|2024-08-15 15:26:10|19428.4|19412.4|19428.5|19412.5|19428.9|19412.9|19428|19412|0
1723735580000|2024-08-15 15:26:20|19428.9|19412.9|19428|19412|19429.3|19413.3|19427.5|19411.5|0
1723735590000|2024-08-15 15:26:30|19428.3|19412.3|19427.4|19411.4|19428.6|19412.6|19426|19410|0
1723735600000|2024-08-15 15:26:40|19427|19411|19426.5|19410.5|19427.5|19411.5|19426|19410|0
1723735610000|2024-08-15 15:26:50|19427|19411|19426.3|19410.3|19427|19411|19425.8|19409.8|0
1723735620000|2024-08-15 15:27:00|19426|19410|19427.8|19411.8|19427.8|19411.8|19425.8|19409.8|0
1723735630000|2024-08-15 15:27:10|19426.5|19410.5|19424.8|19408.8|19426.8|19410.8|19424|19408|0
1723735640000|2024-08-15 15:27:20|19424.5|19408.5|19419.6|19403.6|19424.5|19408.5|19419.6|19403.6|0
1723735650000|2024-08-15 15:27:30|19420.3|19404.3|19423.5|19407.5|19423.5|19407.5|19420.3|19404.3|0
1723735660000|2024-08-15 15:27:40|19422.5|19406.5|19424.8|19408.8|19425|19409|19422.5|19406.5|0
1723735670000|2024-08-15 15:27:50|19424.5|19408.5|19423.1|19407.1|19425|19409|19423.1|19407.1|0
1723735680000|2024-08-15 15:28:00|19423|19407|19423.9|19407.9|19423.9|19407.9|19421.8|19405.8|0
1723735690000|2024-08-15 15:28:10|19424|19408|19426.8|19410.8|19426.8|19410.8|19423.4|19407.4|0
1723735700000|2024-08-15 15:28:20|19426.3|19410.3|19426.6|19410.6|19426.6|19410.6|19425.4|19409.4|0
1723735710000|2024-08-15 15:28:30|19426|19410|19426.5|19410.5|19427.1|19411.1|19426|19410|0
1723735720000|2024-08-15 15:28:40|19427|19411|19426.5|19410.5|19427|19411|19424.8|19408.8|0
1723735730000|2024-08-15 15:28:50|19426.8|19410.8|19426.5|19410.5|19427|19411|19426|19410|0
1723735740000|2024-08-15 15:29:00|19425.6|19409.6|19418.8|19402.8|19426.1|19410.1|19418.8|19402.8|0
1723735750000|2024-08-15 15:29:10|19419.3|19403.3|19408.5|19392.5|19419.3|19403.3|19408.5|19392.5|0
1723735760000|2024-08-15 15:29:20|19410.3|19394.3|19413.5|19397.5|19414.3|19398.3|19410.3|19394.3|0
1723735770000|2024-08-15 15:29:30|19413.3|19397.3|19412.8|19396.8|19414.8|19398.8|19411.5|19395.5|0
1723735780000|2024-08-15 15:29:40|19413|19397|19410.9|19394.9|19413|19397|19410.5|19394.5|0
1723735790000|2024-08-15 15:29:50|19411.3|19395.3|19411.1|19395.1|19411.4|19395.4|19410.3|19394.3|0
1723735800000|2024-08-15 15:30:00|19411.3|19395.3|19413.8|19397.8|19413.8|19397.8|19410.4|19394.4|0
1723735810000|2024-08-15 15:30:10|19413|19397|19409.8|19393.8|19413.3|19397.3|19409.6|19393.6|0
1723735820000|2024-08-15 15:30:20|19410.3|19394.3|19403.8|19387.8|19411|19395|19403.8|19387.8|0
1723735830000|2024-08-15 15:30:30|19404.5|19388.5|19403.3|19387.3|19407.8|19391.8|19403.3|19387.3|0
1723735840000|2024-08-15 15:30:40|19403.5|19387.5|19410.5|19394.5|19410.5|19394.5|19403.5|19387.5|0
1723735850000|2024-08-15 15:30:50|19410.1|19394.1|19411.8|19395.8|19412.3|19396.3|19410.1|19394.1|0
1723735860000|2024-08-15 15:31:00|19412.6|19396.6|19409.8|19393.8|19412.6|19396.6|19406.9|19390.9|0
1723735870000|2024-08-15 15:31:10|19409.3|19393.3|19410.3|19394.3|19410.4|19394.4|19408.6|19392.6|0
1723735880000|2024-08-15 15:31:20|19410.5|19394.5|19414|19398|19414|19398|19410.5|19394.5|0
1723735890000|2024-08-15 15:31:30|19413.9|19397.9|19416.8|19400.8|19417.3|19401.3|19413.9|19397.9|0
1723735900000|2024-08-15 15:31:40|19417.1|19401.1|19418.3|19402.3|19418.8|19402.8|19416.8|19400.8|0
1723735910000|2024-08-15 15:31:50|19418.8|19402.8|19417|19401|19418.8|19402.8|19417|19401|0
1723735920000|2024-08-15 15:32:00|19417.5|19401.5|19415.1|19399.1|19417.5|19401.5|19414.8|19398.8|0
1723735930000|2024-08-15 15:32:10|19416.3|19400.3|19419.8|19403.8|19419.8|19403.8|19415.5|19399.5|0
1723735940000|2024-08-15 15:32:20|19419.5|19403.5|19420.3|19404.3|19420.6|19404.6|19419|19403|0
1723735950000|2024-08-15 15:32:30|19420.5|19404.5|19421.4|19405.4|19422|19406|19419.8|19403.8|0
1723735960000|2024-08-15 15:32:40|19420.8|19404.8|19421|19405|19421.8|19405.8|19420.6|19404.6|0
1723735970000|2024-08-15 15:32:50|19420.8|19404.8|19419.5|19403.5|19420.8|19404.8|19419.1|19403.1|0
1723735980000|2024-08-15 15:33:00|19419.8|19403.8|19418.3|19402.3|19419.8|19403.8|19417.5|19401.5|0
1723735990000|2024-08-15 15:33:10|19419.3|19403.3|19416.6|19400.6|19420.4|19404.4|19416.6|19400.6|0
1723736000000|2024-08-15 15:33:20|19417.5|19401.5|19417|19401|19417.8|19401.8|19416.3|19400.3|0
1723736010000|2024-08-15 15:33:30|19416.6|19400.6|19416.6|19400.6|19417.4|19401.4|19416.6|19400.6|0
1723736020000|2024-08-15 15:33:40|19416.8|19400.8|19416.1|19400.1|19417|19401|19415.5|19399.5|0
1723736030000|2024-08-15 15:33:50|19416.8|19400.8|19420|19404|19420.1|19404.1|19416.8|19400.8|0
1723736040000|2024-08-15 15:34:00|19420.5|19404.5|19419|19403|19421.3|19405.3|19418.8|19402.8|0
1723736050000|2024-08-15 15:34:10|19419.6|19403.6|19418.1|19402.1|19420|19404|19417.8|19401.8|0
1723736060000|2024-08-15 15:34:20|19418.3|19402.3|19419.8|19403.8|19419.8|19403.8|19418.3|19402.3|0
1723736070000|2024-08-15 15:34:30|19419.6|19403.6|19418.8|19402.8|19419.6|19403.6|19418.5|19402.5|0
1723736080000|2024-08-15 15:34:40|19417.5|19401.5|19417.9|19401.9|19417.9|19401.9|19416.8|19400.8|0
1723736090000|2024-08-15 15:34:50|19418|19402|19419.8|19403.8|19419.8|19403.8|19418|19402|0
1723736100000|2024-08-15 15:35:00|19418.3|19402.3|19413.5|19397.5|19418.3|19402.3|19413.1|19397.1|0
1723736110000|2024-08-15 15:35:10|19414|19398|19410.5|19394.5|19414|19398|19410.5|19394.5|0
1723736120000|2024-08-15 15:35:20|19410|19394|19413.9|19397.9|19414.3|19398.3|19410|19394|0
1723736130000|2024-08-15 15:35:30|19413.5|19397.5|19414.5|19398.5|19414.5|19398.5|19412|19396|0
1723736140000|2024-08-15 15:35:40|19415.8|19399.8|19416.6|19400.6|19416.9|19400.9|19414|19398|0
1723736150000|2024-08-15 15:35:50|19416.5|19400.5|19416|19400|19416.5|19400.5|19414|19398|0
1723736160000|2024-08-15 15:36:00|19414.8|19398.8|19415.5|19399.5|19416.4|19400.4|19414.5|19398.5|0
1723736170000|2024-08-15 15:36:10|19415.9|19399.9|19422.9|19406.9|19422.9|19406.9|19415.9|19399.9|0
1723736180000|2024-08-15 15:36:20|19422.4|19406.4|19423|19407|19424.3|19408.3|19422.3|19406.3|0
1723736190000|2024-08-15 15:36:30|19422.8|19406.8|19423|19407|19423|19407|19421.3|19405.3|0
1723736200000|2024-08-15 15:36:40|19423.3|19407.3|19423.3|19407.3|19423.3|19407.3|19422|19406|0
1723736210000|2024-08-15 15:36:50|19423.6|19407.6|19423.5|19407.5|19423.6|19407.6|19422.5|19406.5|0
1723736220000|2024-08-15 15:37:00|19424.6|19408.6|19425.5|19409.5|19425.8|19409.8|19424.4|19408.4|0
1723736230000|2024-08-15 15:37:10|19425.3|19409.3|19426.1|19410.1|19427.1|19411.1|19425.3|19409.3|0
1723736240000|2024-08-15 15:37:20|19425.8|19409.8|19424.5|19408.5|19426.3|19410.3|19424.5|19408.5|0
1723736250000|2024-08-15 15:37:30|19425|19409|19428.5|19412.5|19428.5|19412.5|19425|19409|0
1723736260000|2024-08-15 15:37:40|19428|19412|19427.8|19411.8|19428|19412|19426.6|19410.6|0
1723736270000|2024-08-15 15:37:50|19428|19412|19429.3|19413.3|19429.8|19413.8|19425.5|19409.5|0
1723736280000|2024-08-15 15:38:00|19429.8|19413.8|19432.5|19416.5|19432.5|19416.5|19429.8|19413.8|0
1723736290000|2024-08-15 15:38:10|19432.8|19416.8|19431.5|19415.5|19433.6|19417.6|19431.5|19415.5|0
1723736300000|2024-08-15 15:38:20|19431.8|19415.8|19432.5|19416.5|19432.5|19416.5|19431.8|19415.8|0
1723736310000|2024-08-15 15:38:30|19432.1|19416.1|19428.1|19412.1|19432.1|19416.1|19428.1|19412.1|0
1723736320000|2024-08-15 15:38:40|19427.8|19411.8|19423.8|19407.8|19427.8|19411.8|19423.8|19407.8|0
1723736330000|2024-08-15 15:38:50|19424.5|19408.5|19424|19408|19424.8|19408.8|19423.6|19407.6|0
1723736340000|2024-08-15 15:39:00|19425|19409|19426.1|19410.1|19426.8|19410.8|19425|19409|0
1723736350000|2024-08-15 15:39:10|19426.3|19410.3|19426.3|19410.3|19426.8|19410.8|19426.3|19410.3|0
1723736360000|2024-08-15 15:39:20|19425.3|19409.3|19424.8|19408.8|19425.5|19409.5|19424.3|19408.3|0
1723736370000|2024-08-15 15:39:30|19426.8|19410.8|19427.8|19411.8|19428|19412|19426.8|19410.8|0
1723736380000|2024-08-15 15:39:40|19428.6|19412.6|19427.5|19411.5|19428.6|19412.6|19426.8|19410.8|0
1723736390000|2024-08-15 15:39:50|19426.8|19410.8|19427.6|19411.6|19427.6|19411.6|19426.4|19410.4|0
1723736400000|2024-08-15 15:40:00|19428.3|19412.3|19430|19414|19430.3|19414.3|19427.9|19411.9|0
1723736410000|2024-08-15 15:40:10|19430.5|19414.5|19435.1|19419.1|19435.1|19419.1|19430.5|19414.5|0
1723736420000|2024-08-15 15:40:20|19435.9|19419.9|19436.8|19420.8|19436.8|19420.8|19433.8|19417.8|0
1723736430000|2024-08-15 15:40:30|19435.3|19419.3|19435.8|19419.8|19436.5|19420.5|19435.3|19419.3|0
1723736440000|2024-08-15 15:40:40|19435.6|19419.6|19435.3|19419.3|19435.9|19419.9|19434.5|19418.5|0
1723736450000|2024-08-15 15:40:50|19434.9|19418.9|19432.5|19416.5|19435.5|19419.5|19432.4|19416.4|0
1723736460000|2024-08-15 15:41:00|19431.9|19415.9|19428.5|19412.5|19432.5|19416.5|19428.3|19412.3|0
1723736470000|2024-08-15 15:41:10|19428.8|19412.8|19430.1|19414.1|19431.6|19415.6|19428.8|19412.8|0
1723736480000|2024-08-15 15:41:20|19430.4|19414.4|19432.3|19416.3|19432.3|19416.3|19429.4|19413.4|0
1723736490000|2024-08-15 15:41:30|19431.8|19415.8|19433.1|19417.1|19433.3|19417.3|19430.9|19414.9|0
1723736500000|2024-08-15 15:41:40|19432.5|19416.5|19431.8|19415.8|19432.5|19416.5|19431.3|19415.3|0
1723736510000|2024-08-15 15:41:50|19432.3|19416.3|19432.3|19416.3|19432.4|19416.4|19431.4|19415.4|0
1723736520000|2024-08-15 15:42:00|19432.9|19416.9|19436|19420|19436|19420|19432.1|19416.1|0
1723736530000|2024-08-15 15:42:10|19435.3|19419.3|19436.8|19420.8|19438.5|19422.5|19434.5|19418.5|0
1723736540000|2024-08-15 15:42:20|19437.3|19421.3|19439|19423|19439|19423|19437|19421|0
1723736550000|2024-08-15 15:42:30|19439.5|19423.5|19442.1|19426.1|19442.4|19426.4|19439.5|19423.5|0
1723736560000|2024-08-15 15:42:40|19442.5|19426.5|19448.3|19432.3|19448.3|19432.3|19441.3|19425.3|0
1723736570000|2024-08-15 15:42:50|19447.6|19431.6|19446.4|19430.4|19447.6|19431.6|19445|19429|0
1723736580000|2024-08-15 15:43:00|19446.3|19430.3|19450.8|19434.8|19450.8|19434.8|19445.3|19429.3|0
1723736590000|2024-08-15 15:43:10|19450|19434|19450.5|19434.5|19451|19435|19449.9|19433.9|0
1723736600000|2024-08-15 15:43:20|19448.3|19432.3|19447.3|19431.3|19448.3|19432.3|19447.3|19431.3|0
1723736610000|2024-08-15 15:43:30|19447.5|19431.5|19446.3|19430.3|19448.8|19432.8|19446.3|19430.3|0
1723736620000|2024-08-15 15:43:40|19446.5|19430.5|19446|19430|19446.8|19430.8|19445.8|19429.8|0
1723736630000|2024-08-15 15:43:50|19445.8|19429.8|19445|19429|19445.9|19429.9|19444.9|19428.9|0
1723736640000|2024-08-15 15:44:00|19445.4|19429.4|19448.9|19432.9|19448.9|19432.9|19445.3|19429.3|0
1723736650000|2024-08-15 15:44:10|19448.3|19432.3|19448.6|19432.6|19449.3|19433.3|19447.5|19431.5|0
1723736660000|2024-08-15 15:44:20|19448.3|19432.3|19448.3|19432.3|19448.3|19432.3|19447.3|19431.3|0
1723736670000|2024-08-15 15:44:30|19448.5|19432.5|19450.6|19434.6|19450.6|19434.6|19448.5|19432.5|0
1723736680000|2024-08-15 15:44:40|19449.8|19433.8|19448.8|19432.8|19449.8|19433.8|19448.4|19432.4|0
1723736690000|2024-08-15 15:44:50|19448|19432|19449.5|19433.5|19450.1|19434.1|19448|19432|0
1723736700000|2024-08-15 15:45:00|19449.9|19433.9|19449.9|19433.9|19450.8|19434.8|19449.5|19433.5|0
1723736710000|2024-08-15 15:45:10|19450|19434|19448.5|19432.5|19450|19434|19448|19432|0
1723736720000|2024-08-15 15:45:20|19448.6|19432.6|19449.8|19433.8|19449.8|19433.8|19448.5|19432.5|0
1723736730000|2024-08-15 15:45:30|19449.6|19433.6|19449|19433|19450.3|19434.3|19447.6|19431.6|0
1723736740000|2024-08-15 15:45:40|19448.8|19432.8|19447|19431|19448.8|19432.8|19446.3|19430.3|0
1723736750000|2024-08-15 15:45:50|19448|19432|19449.9|19433.9|19449.9|19433.9|19447.9|19431.9|0
1723736760000|2024-08-15 15:46:00|19449.5|19433.5|19447.3|19431.3|19449.8|19433.8|19446.3|19430.3|0
1723736770000|2024-08-15 15:46:10|19446.6|19430.6|19446.5|19430.5|19447|19431|19445.6|19429.6|0
1723736780000|2024-08-15 15:46:20|19445.5|19429.5|19443|19427|19446.5|19430.5|19443|19427|0
1723736790000|2024-08-15 15:46:30|19445|19429|19444.3|19428.3|19446.3|19430.3|19444.3|19428.3|0
1723736800000|2024-08-15 15:46:40|19443.6|19427.6|19443.9|19427.9|19444.8|19428.8|19443|19427|0
1723736810000|2024-08-15 15:46:50|19443.8|19427.8|19446.3|19430.3|19446.3|19430.3|19443.8|19427.8|0
1723736820000|2024-08-15 15:47:00|19446.4|19430.4|19445.8|19429.8|19447.3|19431.3|19445.6|19429.6|0
1723736830000|2024-08-15 15:47:10|19445.3|19429.3|19445.4|19429.4|19445.5|19429.5|19444.1|19428.1|0
1723736840000|2024-08-15 15:47:20|19445|19429|19444.5|19428.5|19445|19429|19443.8|19427.8|0
1723736850000|2024-08-15 15:47:30|19445|19429|19446|19430|19446|19430|19445|19429|0
1723736860000|2024-08-15 15:47:40|19445.9|19429.9|19445.8|19429.8|19446.1|19430.1|19445.5|19429.5|0
1723736870000|2024-08-15 15:47:50|19445.4|19429.4|19445.5|19429.5|19445.8|19429.8|19445.1|19429.1|0
1723736880000|2024-08-15 15:48:00|19446.5|19430.5|19446.3|19430.3|19446.5|19430.5|19445.5|19429.5|0
1723736890000|2024-08-15 15:48:10|19446.1|19430.1|19445.4|19429.4|19446.1|19430.1|19444.8|19428.8|0
1723736900000|2024-08-15 15:48:20|19445.8|19429.8|19449.4|19433.4|19449.4|19433.4|19445.8|19429.8|0
1723736910000|2024-08-15 15:48:30|19448.3|19432.3|19446.3|19430.3|19448.3|19432.3|19445.8|19429.8|0
1723736920000|2024-08-15 15:48:40|19445.8|19429.8|19444.3|19428.3|19446.5|19430.5|19444.3|19428.3|0
1723736930000|2024-08-15 15:48:50|19444|19428|19444|19428|19444.8|19428.8|19443.3|19427.3|0
1723736940000|2024-08-15 15:49:00|19444.8|19428.8|19441.5|19425.5|19444.8|19428.8|19441.5|19425.5|0
1723736950000|2024-08-15 15:49:10|19441.4|19425.4|19442.8|19426.8|19442.8|19426.8|19441.1|19425.1|0
1723736960000|2024-08-15 15:49:20|19443|19427|19443.8|19427.8|19443.8|19427.8|19442.4|19426.4|0
1723736970000|2024-08-15 15:49:30|19444|19428|19444.5|19428.5|19444.9|19428.9|19444|19428|0
1723736980000|2024-08-15 15:49:40|19444|19428|19444.3|19428.3|19444.9|19428.9|19444|19428|0
1723736990000|2024-08-15 15:49:50|19444.1|19428.1|19446|19430|19446|19430|19444.1|19428.1|0
1723737000000|2024-08-15 15:50:00|19445|19429|19444|19428|19445|19429|19443.1|19427.1|0
1723737010000|2024-08-15 15:50:10|19444.5|19428.5|19449.1|19433.1|19449.1|19433.1|19443.5|19427.5|0
1723737020000|2024-08-15 15:50:20|19449.3|19433.3|19449.3|19433.3|19449.3|19433.3|19447.9|19431.9|0
1723737030000|2024-08-15 15:50:30|19449.6|19433.6|19452.1|19436.1|19452.1|19436.1|19449.6|19433.6|0
1723737040000|2024-08-15 15:50:40|19453.1|19437.1|19453.3|19437.3|19453.6|19437.6|19452.5|19436.5|0
1723737050000|2024-08-15 15:50:50|19452.6|19436.6|19453.3|19437.3|19454.3|19438.3|19452.3|19436.3|0
1723737060000|2024-08-15 15:51:00|19451.6|19435.6|19450|19434|19452|19436|19449.3|19433.3|0
1723737070000|2024-08-15 15:51:10|19449.1|19433.1|19448.3|19432.3|19449.3|19433.3|19448.3|19432.3|0
1723737080000|2024-08-15 15:51:20|19448.8|19432.8|19447.1|19431.1|19449.3|19433.3|19447.1|19431.1|0
1723737090000|2024-08-15 15:51:30|19447|19431|19448.4|19432.4|19448.4|19432.4|19447|19431|0
1723737100000|2024-08-15 15:51:40|19447.8|19431.8|19448.6|19432.6|19449.3|19433.3|19447.5|19431.5|0
1723737110000|2024-08-15 15:51:50|19447.5|19431.5|19447.3|19431.3|19447.5|19431.5|19447|19431|0
1723737120000|2024-08-15 15:52:00|19448.5|19432.5|19445.6|19429.6|19448.5|19432.5|19445.3|19429.3|0
1723737130000|2024-08-15 15:52:10|19445.1|19429.1|19446.8|19430.8|19447|19431|19444.9|19428.9|0
1723737140000|2024-08-15 15:52:20|19447|19431|19445.3|19429.3|19447|19431|19445.3|19429.3|0
1723737150000|2024-08-15 15:52:30|19445.5|19429.5|19446.3|19430.3|19446.3|19430.3|19445.5|19429.5|0
1723737160000|2024-08-15 15:52:40|19446.5|19430.5|19444.5|19428.5|19447|19431|19443.9|19427.9|0
1723737170000|2024-08-15 15:52:50|19442.5|19426.5|19441.9|19425.9|19443|19427|19441.9|19425.9|0
1723737180000|2024-08-15 15:53:00|19442.5|19426.5|19441.8|19425.8|19443.5|19427.5|19441.8|19425.8|0
1723737190000|2024-08-15 15:53:10|19441.1|19425.1|19439.4|19423.4|19441.1|19425.1|19439.4|19423.4|0
1723737200000|2024-08-15 15:53:20|19440|19424|19442.6|19426.6|19442.6|19426.6|19440|19424|0
1723737210000|2024-08-15 15:53:30|19442.5|19426.5|19443.4|19427.4|19443.4|19427.4|19441.8|19425.8|0
1723737220000|2024-08-15 15:53:40|19443.3|19427.3|19442.5|19426.5|19443.3|19427.3|19441|19425|0
1723737230000|2024-08-15 15:53:50|19442.9|19426.9|19444|19428|19444.3|19428.3|19442.9|19426.9|0
1723737240000|2024-08-15 15:54:00|19444.3|19428.3|19445.3|19429.3|19445.6|19429.6|19444.3|19428.3|0
1723737250000|2024-08-15 15:54:10|19447.3|19431.3|19449|19433|19449|19433|19446.8|19430.8|0
1723737260000|2024-08-15 15:54:20|19449.5|19433.5|19449.5|19433.5|19449.8|19433.8|19449.5|19433.5|0
1723737270000|2024-08-15 15:54:30|19449|19433|19449|19433|19450.1|19434.1|19448.4|19432.4|0
1723737280000|2024-08-15 15:54:40|19448.9|19432.9|19448.8|19432.8|19449.9|19433.9|19448.8|19432.8|0
1723737290000|2024-08-15 15:54:50|19448.5|19432.5|19449.1|19433.1|19449.3|19433.3|19448.5|19432.5|0
1723737300000|2024-08-15 15:55:00|19449.5|19433.5|19450|19434|19450.8|19434.8|19448.8|19432.8|0
1723737310000|2024-08-15 15:55:10|19450.3|19434.3|19449.5|19433.5|19450.3|19434.3|19448.5|19432.5|0
1723737320000|2024-08-15 15:55:20|19450.1|19434.1|19449.9|19433.9|19450.4|19434.4|19449.8|19433.8|0
1723737330000|2024-08-15 15:55:30|19450|19434|19450.5|19434.5|19451|19435|19449.9|19433.9|0
1723737340000|2024-08-15 15:55:40|19451.5|19435.5|19453|19437|19453|19437|19451.3|19435.3|0
1723737350000|2024-08-15 15:55:50|19452.6|19436.6|19451|19435|19452.6|19436.6|19451|19435|0
1723737360000|2024-08-15 15:56:00|19451.5|19435.5|19451.5|19435.5|19451.8|19435.8|19451.3|19435.3|0
1723737370000|2024-08-15 15:56:10|19451.8|19435.8|19453.8|19437.8|19454|19438|19451.8|19435.8|0
1723737380000|2024-08-15 15:56:20|19455|19439|19455|19439|19455.8|19439.8|19453.9|19437.9|0
1723737390000|2024-08-15 15:56:30|19454.5|19438.5|19454.1|19438.1|19454.8|19438.8|19454|19438|0
1723737400000|2024-08-15 15:56:40|19454|19438|19453.1|19437.1|19454.6|19438.6|19453.1|19437.1|0
1723737410000|2024-08-15 15:56:50|19453.3|19437.3|19452.8|19436.8|19453.9|19437.9|19452.6|19436.6|0
1723737420000|2024-08-15 15:57:00|19452.5|19436.5|19453.3|19437.3|19454.8|19438.8|19452.5|19436.5|0
1723737430000|2024-08-15 15:57:10|19453.4|19437.4|19451.8|19435.8|19453.4|19437.4|19450.6|19434.6|0
1723737440000|2024-08-15 15:57:20|19451.6|19435.6|19451.5|19435.5|19452|19436|19450.5|19434.5|0
1723737450000|2024-08-15 15:57:30|19452.3|19436.3|19450.8|19434.8|19452.3|19436.3|19450.4|19434.4|0
1723737460000|2024-08-15 15:57:40|19450.3|19434.3|19447.9|19431.9|19450.3|19434.3|19447.8|19431.8|0
1723737470000|2024-08-15 15:57:50|19448.3|19432.3|19449.3|19433.3|19449.3|19433.3|19447.9|19431.9|0
1723737480000|2024-08-15 15:58:00|19449|19433|19448.8|19432.8|19449.5|19433.5|19448.8|19432.8|0
1723737490000|2024-08-15 15:58:10|19448.4|19432.4|19445.5|19429.5|19448.4|19432.4|19445.3|19429.3|0
1723737500000|2024-08-15 15:58:20|19446.3|19430.3|19445.5|19429.5|19446.3|19430.3|19444.5|19428.5|0
1723737510000|2024-08-15 15:58:30|19445.4|19429.4|19446|19430|19446|19430|19445|19429|0
1723737520000|2024-08-15 15:58:40|19445.8|19429.8|19442.4|19426.4|19445.8|19429.8|19442.4|19426.4|0
1723737530000|2024-08-15 15:58:50|19442.5|19426.5|19442.3|19426.3|19443|19427|19441.8|19425.8|0
1723737540000|2024-08-15 15:59:00|19443.3|19427.3|19442.9|19426.9|19443.3|19427.3|19441.9|19425.9|0
1723737550000|2024-08-15 15:59:10|19442.8|19426.8|19443.4|19427.4|19443.5|19427.5|19442.5|19426.5|0
1723737560000|2024-08-15 15:59:20|19443.3|19427.3|19440.8|19424.8|19443.3|19427.3|19439.3|19423.3|0
1723737570000|2024-08-15 15:59:30|19440.5|19424.5|19441.3|19425.3|19442.1|19426.1|19440.5|19424.5|0
1723737580000|2024-08-15 15:59:40|19441.5|19425.5|19438.3|19422.3|19442.3|19426.3|19437.8|19421.8|0
1723737590000|2024-08-15 15:59:50|19437.8|19421.8|19437|19421|19437.9|19421.9|19436.3|19420.3|0
1723737600000|2024-08-15 16:00:00|19435.3|19419.3|19435.5|19419.5|19436.3|19420.3|19434|19418|0
1723737610000|2024-08-15 16:00:10|19435.8|19419.8|19435.3|19419.3|19437.5|19421.5|19435.3|19419.3|0
1723737620000|2024-08-15 16:00:20|19435.5|19419.5|19437|19421|19437.8|19421.8|19435.3|19419.3|0
1723737630000|2024-08-15 16:00:30|19437.5|19421.5|19440.6|19424.6|19440.6|19424.6|19437.5|19421.5|0
1723737640000|2024-08-15 16:00:40|19440.9|19424.9|19442|19426|19442|19426|19440|19424|0
1723737650000|2024-08-15 16:00:50|19442.1|19426.1|19442.1|19426.1|19442.3|19426.3|19441.1|19425.1|0
1723737660000|2024-08-15 16:01:00|19442|19426|19442.3|19426.3|19443.3|19427.3|19442|19426|0
1723737670000|2024-08-15 16:01:10|19442|19426|19438.8|19422.8|19442|19426|19438.4|19422.4|0
1723737680000|2024-08-15 16:01:20|19438.1|19422.1|19436.5|19420.5|19438.1|19422.1|19435.5|19419.5|0
1723737690000|2024-08-15 16:01:30|19435.8|19419.8|19438.1|19422.1|19439|19423|19435.8|19419.8|0
1723737700000|2024-08-15 16:01:40|19436.8|19420.8|19437.8|19421.8|19438.3|19422.3|19436.8|19420.8|0
1723737710000|2024-08-15 16:01:50|19438|19422|19437.8|19421.8|19438.8|19422.8|19437.5|19421.5|0
1723737720000|2024-08-15 16:02:00|19437.3|19421.3|19438.4|19422.4|19438.4|19422.4|19435.8|19419.8|0
1723737730000|2024-08-15 16:02:10|19438|19422|19436.6|19420.6|19438.4|19422.4|19436.3|19420.3|0
1723737740000|2024-08-15 16:02:20|19437|19421|19440|19424|19440|19424|19436.3|19420.3|0
1723737750000|2024-08-15 16:02:30|19440.3|19424.3|19439.5|19423.5|19441.5|19425.5|19439.5|19423.5|0
1723737760000|2024-08-15 16:02:40|19439.3|19423.3|19443.3|19427.3|19443.8|19427.8|19439.3|19423.3|0
1723737770000|2024-08-15 16:02:50|19443|19427|19443.8|19427.8|19443.9|19427.9|19443|19427|0
1723737780000|2024-08-15 16:03:00|19444.3|19428.3|19440.3|19424.3|19444.3|19428.3|19439.8|19423.8|0
1723737790000|2024-08-15 16:03:10|19440.8|19424.8|19440.8|19424.8|19441|19425|19440.1|19424.1|0
1723737800000|2024-08-15 16:03:20|19441|19425|19443.5|19427.5|19443.6|19427.6|19440.5|19424.5|0
1723737810000|2024-08-15 16:03:30|19444.1|19428.1|19445.5|19429.5|19445.5|19429.5|19444.1|19428.1|0
1723737820000|2024-08-15 16:03:40|19445.8|19429.8|19446.3|19430.3|19446.4|19430.4|19445|19429|0
1723737830000|2024-08-15 16:03:50|19446.5|19430.5|19446.9|19430.9|19447.3|19431.3|19446.5|19430.5|0
1723737840000|2024-08-15 16:04:00|19447|19431|19447|19431|19447|19431|19446.3|19430.3|0
1723737850000|2024-08-15 16:04:10|19446.9|19430.9|19448|19432|19448.3|19432.3|19446.9|19430.9|0
1723737860000|2024-08-15 16:04:20|19448.3|19432.3|19450.5|19434.5|19450.5|19434.5|19448.3|19432.3|0
1723737870000|2024-08-15 16:04:30|19450|19434|19452.6|19436.6|19453.3|19437.3|19450|19434|0
1723737880000|2024-08-15 16:04:40|19452.5|19436.5|19450.8|19434.8|19453|19437|19450.8|19434.8|0
1723737890000|2024-08-15 16:04:50|19450.6|19434.6|19452.8|19436.8|19453.5|19437.5|19450.6|19434.6|0
1723737900000|2024-08-15 16:05:00|19452.1|19436.1|19450.9|19434.9|19453|19437|19450.3|19434.3|0
1723737910000|2024-08-15 16:05:10|19450.8|19434.8|19450.8|19434.8|19450.9|19434.9|19449.8|19433.8|0
1723737920000|2024-08-15 16:05:20|19451.4|19435.4|19447.3|19431.3|19451.4|19435.4|19447|19431|0
1723737930000|2024-08-15 16:05:30|19447.5|19431.5|19450.8|19434.8|19450.8|19434.8|19447.5|19431.5|0
1723737940000|2024-08-15 16:05:40|19451.3|19435.3|19452.6|19436.6|19452.6|19436.6|19451.3|19435.3|0
1723737950000|2024-08-15 16:05:50|19452.3|19436.3|19450.3|19434.3|19452.4|19436.4|19450.1|19434.1|0
1723737960000|2024-08-15 16:06:00|19450.8|19434.8|19447.4|19431.4|19450.8|19434.8|19447.4|19431.4|0
1723737970000|2024-08-15 16:06:10|19446.3|19430.3|19448|19432|19448|19432|19446.3|19430.3|0
1723737980000|2024-08-15 16:06:20|19449.1|19433.1|19450.3|19434.3|19450.3|19434.3|19449.1|19433.1|0
1723737990000|2024-08-15 16:06:30|19450.8|19434.8|19453.6|19437.6|19453.6|19437.6|19450.8|19434.8|0
1723738000000|2024-08-15 16:06:40|19453.3|19437.3|19454.4|19438.4|19454.4|19438.4|19453.3|19437.3|0
1723738010000|2024-08-15 16:06:50|19453.4|19437.4|19452.8|19436.8|19453.4|19437.4|19452.1|19436.1|0
1723738020000|2024-08-15 16:07:00|19451.8|19435.8|19452.9|19436.9|19453.3|19437.3|19451.8|19435.8|0
1723738030000|2024-08-15 16:07:10|19452.5|19436.5|19450.5|19434.5|19452.5|19436.5|19450.5|19434.5|0
1723738040000|2024-08-15 16:07:20|19451|19435|19450.3|19434.3|19452.3|19436.3|19450.3|19434.3|0
1723738050000|2024-08-15 16:07:30|19450.8|19434.8|19451.5|19435.5|19451.5|19435.5|19449.8|19433.8|0
1723738060000|2024-08-15 16:07:40|19452.8|19436.8|19450.8|19434.8|19452.8|19436.8|19450.8|19434.8|0
1723738070000|2024-08-15 16:07:50|19451.3|19435.3|19448.1|19432.1|19451.5|19435.5|19448.1|19432.1|0
1723738080000|2024-08-15 16:08:00|19447.8|19431.8|19446.3|19430.3|19447.8|19431.8|19444.3|19428.3|0
1723738090000|2024-08-15 16:08:10|19446.8|19430.8|19446.8|19430.8|19447.8|19431.8|19446.8|19430.8|0
1723738100000|2024-08-15 16:08:20|19447.5|19431.5|19448.4|19432.4|19448.5|19432.5|19447.5|19431.5|0
1723738110000|2024-08-15 16:08:30|19448|19432|19449.8|19433.8|19450|19434|19447.8|19431.8|0
1723738120000|2024-08-15 16:08:40|19451.1|19435.1|19452.6|19436.6|19452.8|19436.8|19450.9|19434.9|0
1723738130000|2024-08-15 16:08:50|19452.8|19436.8|19451.5|19435.5|19452.8|19436.8|19451.5|19435.5|0
1723738140000|2024-08-15 16:09:00|19451.8|19435.8|19450.5|19434.5|19451.8|19435.8|19450.5|19434.5|0
1723738150000|2024-08-15 16:09:10|19450.3|19434.3|19448.8|19432.8|19450.3|19434.3|19448.8|19432.8|0
1723738160000|2024-08-15 16:09:20|19449.3|19433.3|19446.5|19430.5|19449.8|19433.8|19446.4|19430.4|0
1723738170000|2024-08-15 16:09:30|19447.3|19431.3|19447|19431|19448|19432|19446.5|19430.5|0
1723738180000|2024-08-15 16:09:40|19446.8|19430.8|19448.3|19432.3|19448.4|19432.4|19446.8|19430.8|0
1723738190000|2024-08-15 16:09:50|19448|19432|19447.3|19431.3|19448|19432|19447|19431|0
1723738200000|2024-08-15 16:10:00|19447.5|19431.5|19449.4|19433.4|19449.4|19433.4|19447.5|19431.5|0
1723738210000|2024-08-15 16:10:10|19449.3|19433.3|19452.5|19436.5|19452.9|19436.9|19449.3|19433.3|0
1723738220000|2024-08-15 16:10:20|19452|19436|19451.8|19435.8|19452|19436|19451.5|19435.5|0
1723738230000|2024-08-15 16:10:30|19451.3|19435.3|19452|19436|19452.4|19436.4|19450.8|19434.8|0
1723738240000|2024-08-15 16:10:40|19451.9|19435.9|19451.8|19435.8|19452.5|19436.5|19451.5|19435.5|0
1723738250000|2024-08-15 16:10:50|19451.5|19435.5|19453.3|19437.3|19453.5|19437.5|19451.5|19435.5|0
1723738260000|2024-08-15 16:11:00|19453|19437|19451.5|19435.5|19453.1|19437.1|19451.3|19435.3|0
1723738270000|2024-08-15 16:11:10|19451|19435|19452.5|19436.5|19453|19437|19450.8|19434.8|0
1723738280000|2024-08-15 16:11:20|19452.4|19436.4|19449.4|19433.4|19452.4|19436.4|19449.4|19433.4|0
1723738290000|2024-08-15 16:11:30|19449.9|19433.9|19450.4|19434.4|19451.4|19435.4|19449.3|19433.3|0
1723738300000|2024-08-15 16:11:40|19449.5|19433.5|19449.4|19433.4|19449.5|19433.5|19448.3|19432.3|0
1723738310000|2024-08-15 16:11:50|19449|19433|19449|19433|19449.3|19433.3|19447.9|19431.9|0
1723738320000|2024-08-15 16:12:00|19447.9|19431.9|19451.8|19435.8|19452.8|19436.8|19447.9|19431.9|0
1723738330000|2024-08-15 16:12:10|19451.3|19435.3|19449|19433|19451.3|19435.3|19449|19433|0
1723738340000|2024-08-15 16:12:20|19449.3|19433.3|19451|19435|19451.3|19435.3|19448.5|19432.5|0
1723738350000|2024-08-15 16:12:30|19451.5|19435.5|19446|19430|19451.5|19435.5|19446|19430|0
1723738360000|2024-08-15 16:12:40|19445.3|19429.3|19441|19425|19445.5|19429.5|19441|19425|0
1723738370000|2024-08-15 16:12:50|19440|19424|19442.3|19426.3|19442.5|19426.5|19440|19424|0
1723738380000|2024-08-15 16:13:00|19442.8|19426.8|19446.6|19430.6|19446.6|19430.6|19442.5|19426.5|0
1723738390000|2024-08-15 16:13:10|19446.8|19430.8|19448.3|19432.3|19448.3|19432.3|19446.8|19430.8|0
1723738400000|2024-08-15 16:13:20|19448|19432|19448.4|19432.4|19448.5|19432.5|19448|19432|0
1723738410000|2024-08-15 16:13:30|19447.9|19431.9|19449|19433|19449.3|19433.3|19446.8|19430.8|0
1723738420000|2024-08-15 16:13:40|19448.5|19432.5|19447|19431|19449|19433|19447|19431|0
1723738430000|2024-08-15 16:13:50|19447.4|19431.4|19449.3|19433.3|19449.3|19433.3|19447.1|19431.1|0
1723738440000|2024-08-15 16:14:00|19448.5|19432.5|19449.6|19433.6|19449.6|19433.6|19448|19432|0
1723738450000|2024-08-15 16:14:10|19450|19434|19446.5|19430.5|19450|19434|19446.5|19430.5|0
1723738460000|2024-08-15 16:14:20|19446.4|19430.4|19448.4|19432.4|19448.4|19432.4|19446.4|19430.4|0
1723738470000|2024-08-15 16:14:30|19448.1|19432.1|19445.5|19429.5|19448.5|19432.5|19445.5|19429.5|0
1723738480000|2024-08-15 16:14:40|19445.8|19429.8|19447|19431|19447.5|19431.5|19445.8|19429.8|0
1723738490000|2024-08-15 16:14:50|19446.8|19430.8|19447|19431|19448|19432|19446.3|19430.3|0
1723738500000|2024-08-15 16:15:00|19447.8|19431.8|19446.8|19430.8|19448.8|19432.8|19446.8|19430.8|0
1723738510000|2024-08-15 16:15:10|19447|19431|19445.5|19429.5|19447|19431|19444.6|19428.6|0
1723738520000|2024-08-15 16:15:20|19446.3|19430.3|19449.3|19433.3|19449.3|19433.3|19446.3|19430.3|0
1723738530000|2024-08-15 16:15:30|19448.8|19432.8|19450.5|19434.5|19450.8|19434.8|19448.8|19432.8|0
1723738540000|2024-08-15 16:15:40|19450.3|19434.3|19450.5|19434.5|19450.8|19434.8|19449.6|19433.6|0
1723738550000|2024-08-15 16:15:50|19450.4|19434.4|19449.4|19433.4|19450.6|19434.6|19449.4|19433.4|0
1723738560000|2024-08-15 16:16:00|19450|19434|19446.9|19430.9|19450.3|19434.3|19446.9|19430.9|0
1723738570000|2024-08-15 16:16:10|19446|19430|19447.4|19431.4|19447.5|19431.5|19446|19430|0
1723738580000|2024-08-15 16:16:20|19448.3|19432.3|19448.3|19432.3|19449.3|19433.3|19448|19432|0
1723738590000|2024-08-15 16:16:30|19448.1|19432.1|19449|19433|19449|19433|19448.1|19432.1|0
1723738600000|2024-08-15 16:16:40|19451|19435|19451.4|19435.4|19451.8|19435.8|19451|19435|0
1723738610000|2024-08-15 16:16:50|19451.3|19435.3|19451|19435|19451.5|19435.5|19450.5|19434.5|0
1723738620000|2024-08-15 16:17:00|19451.8|19435.8|19451.3|19435.3|19451.8|19435.8|19450.8|19434.8|0
1723738630000|2024-08-15 16:17:10|19451|19435|19453.3|19437.3|19453.5|19437.5|19451|19435|0
1723738640000|2024-08-15 16:17:20|19453.4|19437.4|19463|19447|19463|19447|19453|19437|0
1723738650000|2024-08-15 16:17:30|19464.8|19448.8|19463.8|19447.8|19465.3|19449.3|19461.3|19445.3|0
1723738660000|2024-08-15 16:17:40|19463|19447|19461.5|19445.5|19463|19447|19461.5|19445.5|0
1723738670000|2024-08-15 16:17:50|19461.3|19445.3|19459.8|19443.8|19461.3|19445.3|19459.5|19443.5|0
1723738680000|2024-08-15 16:18:00|19460|19444|19460.9|19444.9|19460.9|19444.9|19460|19444|0
1723738690000|2024-08-15 16:18:10|19460.8|19444.8|19459.6|19443.6|19461.1|19445.1|19458.3|19442.3|0
1723738700000|2024-08-15 16:18:20|19459.9|19443.9|19460.5|19444.5|19461.3|19445.3|19459.5|19443.5|0
1723738710000|2024-08-15 16:18:30|19460|19444|19459.9|19443.9|19460|19444|19459.3|19443.3|0
1723738720000|2024-08-15 16:18:40|19459.6|19443.6|19460.8|19444.8|19460.8|19444.8|19459.3|19443.3|0
1723738730000|2024-08-15 16:18:50|19460|19444|19460.8|19444.8|19461|19445|19459|19443|0
1723738740000|2024-08-15 16:19:00|19462|19446|19461.8|19445.8|19462.5|19446.5|19461.6|19445.6|0
1723738750000|2024-08-15 16:19:10|19462.1|19446.1|19460.9|19444.9|19462.1|19446.1|19460.9|19444.9|0
1723738760000|2024-08-15 16:19:20|19461.5|19445.5|19459.9|19443.9|19461.8|19445.8|19459.9|19443.9|0
1723738770000|2024-08-15 16:19:30|19460.8|19444.8|19461.5|19445.5|19462.3|19446.3|19460.8|19444.8|0
1723738780000|2024-08-15 16:19:40|19461|19445|19461.8|19445.8|19461.8|19445.8|19460.4|19444.4|0
1723738790000|2024-08-15 16:19:50|19461.5|19445.5|19463|19447|19463|19447|19461.5|19445.5|0
1723738800000|2024-08-15 16:20:00|19463.8|19447.8|19464.8|19448.8|19464.8|19448.8|19463.3|19447.3|0
1723738810000|2024-08-15 16:20:10|19464.6|19448.6|19465.3|19449.3|19465.3|19449.3|19464|19448|0
1723738820000|2024-08-15 16:20:20|19465.5|19449.5|19468.3|19452.3|19468.3|19452.3|19465.5|19449.5|0
1723738830000|2024-08-15 16:20:30|19468|19452|19468.6|19452.6|19469|19453|19467.5|19451.5|0
1723738840000|2024-08-15 16:20:40|19466.3|19450.3|19465|19449|19467.5|19451.5|19464.1|19448.1|0
1723738850000|2024-08-15 16:20:50|19465.3|19449.3|19465|19449|19465.8|19449.8|19464.5|19448.5|0
1723738860000|2024-08-15 16:21:00|19464.3|19448.3|19466.1|19450.1|19466.1|19450.1|19464.3|19448.3|0
1723738870000|2024-08-15 16:21:10|19465.8|19449.8|19466.3|19450.3|19466.3|19450.3|19465|19449|0
1723738880000|2024-08-15 16:21:20|19466.8|19450.8|19468.3|19452.3|19468.5|19452.5|19466.8|19450.8|0
1723738890000|2024-08-15 16:21:30|19469|19453|19469.5|19453.5|19469.9|19453.9|19468.9|19452.9|0
1723738900000|2024-08-15 16:21:40|19470.3|19454.3|19471.9|19455.9|19472|19456|19470.3|19454.3|0
1723738910000|2024-08-15 16:21:50|19472.8|19456.8|19472.6|19456.6|19473.8|19457.8|19471.3|19455.3|0
1723738920000|2024-08-15 16:22:00|19472.5|19456.5|19474.8|19458.8|19474.9|19458.9|19472.5|19456.5|0
1723738930000|2024-08-15 16:22:10|19474.5|19458.5|19476|19460|19476.5|19460.5|19474.5|19458.5|0
1723738940000|2024-08-15 16:22:20|19475.9|19459.9|19474.6|19458.6|19476.3|19460.3|19473.6|19457.6|0
1723738950000|2024-08-15 16:22:30|19474.3|19458.3|19476.4|19460.4|19476.4|19460.4|19473.8|19457.8|0
1723738960000|2024-08-15 16:22:40|19475.8|19459.8|19474.5|19458.5|19476.5|19460.5|19474.5|19458.5|0
1723738970000|2024-08-15 16:22:50|19474.8|19458.8|19474.5|19458.5|19475|19459|19474.1|19458.1|0
1723738980000|2024-08-15 16:23:00|19475.8|19459.8|19476.5|19460.5|19476.8|19460.8|19475.4|19459.4|0
1723738990000|2024-08-15 16:23:10|19476.1|19460.1|19476.3|19460.3|19476.5|19460.5|19475.5|19459.5|0
1723739000000|2024-08-15 16:23:20|19476|19460|19476.8|19460.8|19476.8|19460.8|19474.5|19458.5|0
1723739010000|2024-08-15 16:23:30|19476.3|19460.3|19476|19460|19476.6|19460.6|19475.4|19459.4|0
1723739020000|2024-08-15 16:23:40|19475.5|19459.5|19475.9|19459.9|19477.8|19461.8|19475.5|19459.5|0
1723739030000|2024-08-15 16:23:50|19476.4|19460.4|19477|19461|19477|19461|19476.3|19460.3|0
1723739040000|2024-08-15 16:24:00|19476.5|19460.5|19475|19459|19476.5|19460.5|19474.5|19458.5|0
1723739050000|2024-08-15 16:24:10|19474.5|19458.5|19475.1|19459.1|19475.5|19459.5|19473.8|19457.8|0
1723739060000|2024-08-15 16:24:20|19474.8|19458.8|19473.9|19457.9|19475.1|19459.1|19473.5|19457.5|0
1723739070000|2024-08-15 16:24:30|19473.8|19457.8|19471|19455|19474.5|19458.5|19471|19455|0
1723739080000|2024-08-15 16:24:40|19473|19457|19474.5|19458.5|19475.3|19459.3|19473|19457|0
1723739090000|2024-08-15 16:24:50|19474.8|19458.8|19475.3|19459.3|19475.3|19459.3|19474.3|19458.3|0
1723739100000|2024-08-15 16:25:00|19474.5|19458.5|19474.3|19458.3|19475|19459|19473.5|19457.5|0
1723739110000|2024-08-15 16:25:10|19473.5|19457.5|19470|19454|19473.5|19457.5|19469.3|19453.3|0
1723739120000|2024-08-15 16:25:20|19468.6|19452.6|19470.6|19454.6|19470.6|19454.6|19468.3|19452.3|0
1723739130000|2024-08-15 16:25:30|19470|19454|19470|19454|19470|19454|19467.6|19451.6|0
1723739140000|2024-08-15 16:25:40|19469.9|19453.9|19468.8|19452.8|19469.9|19453.9|19467.6|19451.6|0
1723739150000|2024-08-15 16:25:50|19468.5|19452.5|19470.8|19454.8|19471.3|19455.3|19468.5|19452.5|0
1723739160000|2024-08-15 16:26:00|19471.3|19455.3|19473|19457|19473.5|19457.5|19471.1|19455.1|0
1723739170000|2024-08-15 16:26:10|19472.8|19456.8|19473.1|19457.1|19473.3|19457.3|19472.3|19456.3|0
1723739180000|2024-08-15 16:26:20|19472.3|19456.3|19474.3|19458.3|19474.3|19458.3|19472.3|19456.3|0
1723739190000|2024-08-15 16:26:30|19474|19458|19473.8|19457.8|19475|19459|19473.8|19457.8|0
1723739200000|2024-08-15 16:26:40|19474|19458|19472.8|19456.8|19474|19458|19472.8|19456.8|0
1723739210000|2024-08-15 16:26:50|19472.9|19456.9|19471.8|19455.8|19473.9|19457.9|19471.8|19455.8|0
1723739220000|2024-08-15 16:27:00|19472|19456|19470.8|19454.8|19472.5|19456.5|19470.8|19454.8|0
1723739230000|2024-08-15 16:27:10|19471.8|19455.8|19471.3|19455.3|19472.5|19456.5|19471.1|19455.1|0
1723739240000|2024-08-15 16:27:20|19471.9|19455.9|19468.3|19452.3|19471.9|19455.9|19468.3|19452.3|0
1723739250000|2024-08-15 16:27:30|19468.5|19452.5|19466.3|19450.3|19468.6|19452.6|19465.9|19449.9|0
1723739260000|2024-08-15 16:27:40|19467|19451|19468.5|19452.5|19468.5|19452.5|19466.9|19450.9|0
1723739270000|2024-08-15 16:27:50|19467.9|19451.9|19466.3|19450.3|19469|19453|19465.3|19449.3|0
1723739280000|2024-08-15 16:28:00|19466.6|19450.6|19466.5|19450.5|19467.3|19451.3|19466.3|19450.3|0
1723739290000|2024-08-15 16:28:10|19466.9|19450.9|19470|19454|19470|19454|19466.4|19450.4|0
1723739300000|2024-08-15 16:28:20|19470.5|19454.5|19471|19455|19471|19455|19470|19454|0
1723739310000|2024-08-15 16:28:30|19470.8|19454.8|19469.5|19453.5|19470.8|19454.8|19469.5|19453.5|0
1723739320000|2024-08-15 16:28:40|19469.8|19453.8|19470.3|19454.3|19470.9|19454.9|19469.8|19453.8|0
1723739330000|2024-08-15 16:28:50|19471.1|19455.1|19470.5|19454.5|19471.4|19455.4|19470|19454|0
1723739340000|2024-08-15 16:29:00|19471.5|19455.5|19473.1|19457.1|19473.5|19457.5|19471.3|19455.3|0
1723739350000|2024-08-15 16:29:10|19473|19457|19472.3|19456.3|19473.6|19457.6|19472.3|19456.3|0
1723739360000|2024-08-15 16:29:20|19472|19456|19472.3|19456.3|19472.9|19456.9|19472|19456|0
1723739370000|2024-08-15 16:29:30|19472.5|19456.5|19472.8|19456.8|19473.1|19457.1|19472.4|19456.4|0
1723739380000|2024-08-15 16:29:40|19473.3|19457.3|19474.3|19458.3|19474.3|19458.3|19473.3|19457.3|0
1723739390000|2024-08-15 16:29:50|19474.5|19458.5|19474|19458|19474.5|19458.5|19473.3|19457.3|0
1723739400000|2024-08-15 16:30:00|19475|19459|19473.8|19457.8|19475.8|19459.8|19473.8|19457.8|0
1723739410000|2024-08-15 16:30:10|19474.3|19458.3|19474.3|19458.3|19474.6|19458.6|19473.6|19457.6|0
1723739420000|2024-08-15 16:30:20|19473.5|19457.5|19472.3|19456.3|19474|19458|19471.8|19455.8|0
1723739430000|2024-08-15 16:30:30|19472.8|19456.8|19472.3|19456.3|19472.8|19456.8|19472|19456|0
1723739440000|2024-08-15 16:30:40|19472|19456|19470.8|19454.8|19473.1|19457.1|19470.8|19454.8|0
1723739450000|2024-08-15 16:30:50|19471.1|19455.1|19472.3|19456.3|19472.4|19456.4|19471.1|19455.1|0
1723739460000|2024-08-15 16:31:00|19472.8|19456.8|19470.5|19454.5|19472.8|19456.8|19470.5|19454.5|0
1723739470000|2024-08-15 16:31:10|19469.6|19453.6|19470.3|19454.3|19471|19455|19469.3|19453.3|0
1723739480000|2024-08-15 16:31:20|19470.5|19454.5|19468|19452|19470.5|19454.5|19467.8|19451.8|0
1723739490000|2024-08-15 16:31:30|19467.8|19451.8|19467.6|19451.6|19468|19452|19466.3|19450.3|0
1723739500000|2024-08-15 16:31:40|19467|19451|19461.5|19445.5|19467.4|19451.4|19461.5|19445.5|0
1723739510000|2024-08-15 16:31:50|19462.3|19446.3|19463.5|19447.5|19463.5|19447.5|19462|19446|0
1723739520000|2024-08-15 16:32:00|19464|19448|19462|19446|19464.6|19448.6|19462|19446|0
1723739530000|2024-08-15 16:32:10|19462.5|19446.5|19462.3|19446.3|19463.8|19447.8|19461.5|19445.5|0
1723739540000|2024-08-15 16:32:20|19462.6|19446.6|19464.8|19448.8|19465.3|19449.3|19462.6|19446.6|0
1723739550000|2024-08-15 16:32:30|19463.8|19447.8|19462.3|19446.3|19464.8|19448.8|19461.4|19445.4|0
1723739560000|2024-08-15 16:32:40|19463|19447|19462.9|19446.9|19463.8|19447.8|19462.8|19446.8|0
1723739570000|2024-08-15 16:32:50|19463.5|19447.5|19463.4|19447.4|19464|19448|19463|19447|0
1723739580000|2024-08-15 16:33:00|19463.8|19447.8|19463.8|19447.8|19465|19449|19463.4|19447.4|0
1723739590000|2024-08-15 16:33:10|19463.5|19447.5|19459|19443|19463.5|19447.5|19459|19443|0
1723739600000|2024-08-15 16:33:20|19459.3|19443.3|19459.3|19443.3|19459.3|19443.3|19458.3|19442.3|0
1723739610000|2024-08-15 16:33:30|19458.6|19442.6|19458.3|19442.3|19459.6|19443.6|19458.3|19442.3|0
1723739620000|2024-08-15 16:33:40|19457.6|19441.6|19459.1|19443.1|19459.1|19443.1|19456.8|19440.8|0
1723739630000|2024-08-15 16:33:50|19460.6|19444.6|19461.1|19445.1|19462|19446|19460.5|19444.5|0
1723739640000|2024-08-15 16:34:00|19461.3|19445.3|19460.5|19444.5|19461.4|19445.4|19460.3|19444.3|0
1723739650000|2024-08-15 16:34:10|19460.4|19444.4|19462.8|19446.8|19462.8|19446.8|19460.4|19444.4|0
1723739660000|2024-08-15 16:34:20|19462.5|19446.5|19464.3|19448.3|19464.3|19448.3|19461.8|19445.8|0
1723739670000|2024-08-15 16:34:30|19464.4|19448.4|19464.5|19448.5|19465.5|19449.5|19464.1|19448.1|0
1723739680000|2024-08-15 16:34:40|19463.3|19447.3|19463.9|19447.9|19464.6|19448.6|19463.3|19447.3|0
1723739690000|2024-08-15 16:34:50|19462.8|19446.8|19464.6|19448.6|19465.1|19449.1|19462.8|19446.8|0
1723739700000|2024-08-15 16:35:00|19464.5|19448.5|19466|19450|19467.3|19451.3|19464.5|19448.5|0
1723739710000|2024-08-15 16:35:10|19465|19449|19466.5|19450.5|19466.9|19450.9|19465|19449|0
1723739720000|2024-08-15 16:35:20|19466.1|19450.1|19465.3|19449.3|19466.1|19450.1|19463.3|19447.3|0
1723739730000|2024-08-15 16:35:30|19465|19449|19463.3|19447.3|19465.3|19449.3|19463.3|19447.3|0
1723739740000|2024-08-15 16:35:40|19462.8|19446.8|19463.5|19447.5|19464.5|19448.5|19462.8|19446.8|0
1723739750000|2024-08-15 16:35:50|19462.9|19446.9|19464.8|19448.8|19464.8|19448.8|19462.8|19446.8|0
1723739760000|2024-08-15 16:36:00|19465.3|19449.3|19465.3|19449.3|19465.5|19449.5|19464.8|19448.8|0
1723739770000|2024-08-15 16:36:10|19465.4|19449.4|19469|19453|19469|19453|19464.6|19448.6|0
1723739780000|2024-08-15 16:36:20|19469.3|19453.3|19467|19451|19469.3|19453.3|19466.3|19450.3|0
1723739790000|2024-08-15 16:36:30|19467.3|19451.3|19468|19452|19468|19452|19467|19451|0
1723739800000|2024-08-15 16:36:40|19468.5|19452.5|19469.3|19453.3|19469.5|19453.5|19468.5|19452.5|0
1723739810000|2024-08-15 16:36:50|19468.9|19452.9|19470.9|19454.9|19470.9|19454.9|19468.9|19452.9|0
1723739820000|2024-08-15 16:37:00|19469.3|19453.3|19469.3|19453.3|19469.3|19453.3|19468.3|19452.3|0
1723739830000|2024-08-15 16:37:10|19469.1|19453.1|19468|19452|19469.1|19453.1|19467.4|19451.4|0
1723739840000|2024-08-15 16:37:20|19467.8|19451.8|19468.4|19452.4|19468.6|19452.6|19467.8|19451.8|0
1723739850000|2024-08-15 16:37:30|19468.8|19452.8|19469.8|19453.8|19469.8|19453.8|19468.8|19452.8|0
1723739860000|2024-08-15 16:37:40|19470.3|19454.3|19467.3|19451.3|19470.6|19454.6|19466.3|19450.3|0
1723739870000|2024-08-15 16:37:50|19467|19451|19466.3|19450.3|19468|19452|19466.3|19450.3|0
1723739880000|2024-08-15 16:38:00|19465.9|19449.9|19462.3|19446.3|19465.9|19449.9|19462.3|19446.3|0
1723739890000|2024-08-15 16:38:10|19463|19447|19462.3|19446.3|19463.5|19447.5|19459.3|19443.3|0
1723739900000|2024-08-15 16:38:20|19462.1|19446.1|19464.5|19448.5|19464.5|19448.5|19462.1|19446.1|0
1723739910000|2024-08-15 16:38:30|19464.8|19448.8|19463.3|19447.3|19467.8|19451.8|19463.3|19447.3|0
1723739920000|2024-08-15 16:38:40|19463.1|19447.1|19462.3|19446.3|19464|19448|19462.3|19446.3|0
1723739930000|2024-08-15 16:38:50|19462.5|19446.5|19460|19444|19462.8|19446.8|19460|19444|0
1723739940000|2024-08-15 16:39:00|19460.5|19444.5|19464.3|19448.3|19464.3|19448.3|19458.5|19442.5|0
1723739950000|2024-08-15 16:39:10|19464.5|19448.5|19464.4|19448.4|19464.8|19448.8|19463.6|19447.6|0
1723739960000|2024-08-15 16:39:20|19464.8|19448.8|19463.8|19447.8|19465|19449|19462.5|19446.5|0
1723739970000|2024-08-15 16:39:30|19463.3|19447.3|19461.8|19445.8|19463.3|19447.3|19461.3|19445.3|0
1723739980000|2024-08-15 16:39:40|19461.3|19445.3|19462.9|19446.9|19462.9|19446.9|19461.3|19445.3|0
1723739990000|2024-08-15 16:39:50|19460.5|19444.5|19461.9|19445.9|19462.3|19446.3|19460.5|19444.5|0
1723740000000|2024-08-15 16:40:00|19461|19445|19464.3|19448.3|19464.3|19448.3|19459.5|19443.5|0
1723740010000|2024-08-15 16:40:10|19464.6|19448.6|19465.3|19449.3|19465.3|19449.3|19464.3|19448.3|0
1723740020000|2024-08-15 16:40:20|19464.8|19448.8|19464.8|19448.8|19465.3|19449.3|19463.3|19447.3|0
1723740030000|2024-08-15 16:40:30|19465.3|19449.3|19463.3|19447.3|19465.3|19449.3|19462.5|19446.5|0
1723740040000|2024-08-15 16:40:40|19460.4|19444.4|19454|19438|19460.4|19444.4|19454|19438|0
1723740050000|2024-08-15 16:40:50|19454.8|19438.8|19454.3|19438.3|19455.3|19439.3|19453.4|19437.4|0
1723740060000|2024-08-15 16:41:00|19455.3|19439.3|19454.5|19438.5|19455.8|19439.8|19453.8|19437.8|0
1723740070000|2024-08-15 16:41:10|19453.6|19437.6|19440.8|19424.8|19454.5|19438.5|19440.8|19424.8|0
1723740080000|2024-08-15 16:41:20|19438.8|19422.8|19441.5|19425.5|19442.8|19426.8|19438.8|19422.8|0
1723740090000|2024-08-15 16:41:30|19441.8|19425.8|19442.8|19426.8|19444.5|19428.5|19441.8|19425.8|0
1723740100000|2024-08-15 16:41:40|19444.3|19428.3|19445.8|19429.8|19446.5|19430.5|19444.3|19428.3|0
1723740110000|2024-08-15 16:41:50|19446|19430|19447.3|19431.3|19447.3|19431.3|19445|19429|0
1723740120000|2024-08-15 16:42:00|19446.9|19430.9|19451.8|19435.8|19452.1|19436.1|19446.9|19430.9|0
1723740130000|2024-08-15 16:42:10|19454|19438|19450.3|19434.3|19454|19438|19449.6|19433.6|0
1723740140000|2024-08-15 16:42:20|19449.9|19433.9|19452.4|19436.4|19452.5|19436.5|19449.9|19433.9|0
1723740150000|2024-08-15 16:42:30|19452.5|19436.5|19455.4|19439.4|19455.5|19439.5|19452.5|19436.5|0
1723740160000|2024-08-15 16:42:40|19454.5|19438.5|19452.8|19436.8|19454.5|19438.5|19452.5|19436.5|0
1723740170000|2024-08-15 16:42:50|19451.8|19435.8|19445.8|19429.8|19451.8|19435.8|19445.8|19429.8|0
1723740180000|2024-08-15 16:43:00|19446.8|19430.8|19450.5|19434.5|19450.5|19434.5|19446.8|19430.8|0
1723740190000|2024-08-15 16:43:10|19449.9|19433.9|19452.4|19436.4|19452.5|19436.5|19449.9|19433.9|0
1723740200000|2024-08-15 16:43:20|19452.3|19436.3|19453.4|19437.4|19454.4|19438.4|19452.3|19436.3|0
1723740210000|2024-08-15 16:43:30|19452.3|19436.3|19452.5|19436.5|19452.8|19436.8|19450.3|19434.3|0
1723740220000|2024-08-15 16:43:40|19452.9|19436.9|19452|19436|19453.8|19437.8|19451.3|19435.3|0
1723740230000|2024-08-15 16:43:50|19451.5|19435.5|19450.8|19434.8|19451.5|19435.5|19449.8|19433.8|0
1723740240000|2024-08-15 16:44:00|19450.6|19434.6|19452|19436|19452|19436|19449.5|19433.5|0
1723740250000|2024-08-15 16:44:10|19453.3|19437.3|19453.6|19437.6|19454.8|19438.8|19452.8|19436.8|0
1723740260000|2024-08-15 16:44:20|19453.8|19437.8|19452.1|19436.1|19453.8|19437.8|19452|19436|0
1723740270000|2024-08-15 16:44:30|19452.8|19436.8|19453.5|19437.5|19454.3|19438.3|19452.8|19436.8|0
1723740280000|2024-08-15 16:44:40|19452.5|19436.5|19451.5|19435.5|19452.8|19436.8|19450.6|19434.6|0
1723740290000|2024-08-15 16:44:50|19452.5|19436.5|19453.5|19437.5|19454.1|19438.1|19452.5|19436.5|0
1723740300000|2024-08-15 16:45:00|19453.3|19437.3|19453|19437|19453.3|19437.3|19450.4|19434.4|0
1723740310000|2024-08-15 16:45:10|19452.8|19436.8|19453.5|19437.5|19454.3|19438.3|19452.3|19436.3|0
1723740320000|2024-08-15 16:45:20|19453.4|19437.4|19454.9|19438.9|19454.9|19438.9|19452.9|19436.9|0
1723740330000|2024-08-15 16:45:30|19455.5|19439.5|19453|19437|19457.3|19441.3|19453|19437|0
1723740340000|2024-08-15 16:45:40|19452.3|19436.3|19453.3|19437.3|19453.8|19437.8|19452.1|19436.1|0
1723740350000|2024-08-15 16:45:50|19453.4|19437.4|19452.9|19436.9|19453.4|19437.4|19452.5|19436.5|0
1723740360000|2024-08-15 16:46:00|19452.8|19436.8|19445|19429|19452.8|19436.8|19444.3|19428.3|0
1723740370000|2024-08-15 16:46:10|19445.5|19429.5|19442.1|19426.1|19445.8|19429.8|19442.1|19426.1|0
1723740380000|2024-08-15 16:46:20|19441.5|19425.5|19442.1|19426.1|19442.3|19426.3|19440.6|19424.6|0
1723740390000|2024-08-15 16:46:30|19441.8|19425.8|19444|19428|19445.1|19429.1|19441.8|19425.8|0
1723740400000|2024-08-15 16:46:40|19444.5|19428.5|19446.5|19430.5|19446.5|19430.5|19443.8|19427.8|0
1723740410000|2024-08-15 16:46:50|19446.3|19430.3|19445.3|19429.3|19446.9|19430.9|19444.9|19428.9|0
1723740420000|2024-08-15 16:47:00|19445.5|19429.5|19443.1|19427.1|19446.5|19430.5|19443|19427|0
1723740430000|2024-08-15 16:47:10|19442|19426|19428.8|19412.8|19442|19426|19427.9|19411.9|0
1723740440000|2024-08-15 16:47:20|19431.4|19415.4|19430.3|19414.3|19432.8|19416.8|19430.3|19414.3|0
1723740450000|2024-08-15 16:47:30|19428.5|19412.5|19425.3|19409.3|19431.8|19415.8|19425.3|19409.3|0
1723740460000|2024-08-15 16:47:40|19422.5|19406.5|19430.3|19414.3|19430.6|19414.6|19422.5|19406.5|0
1723740470000|2024-08-15 16:47:50|19431|19415|19431.8|19415.8|19432.5|19416.5|19430.3|19414.3|0
1723740480000|2024-08-15 16:48:00|19431.3|19415.3|19425.6|19409.6|19431.3|19415.3|19425.1|19409.1|0
1723740490000|2024-08-15 16:48:10|19426.5|19410.5|19428|19412|19430.5|19414.5|19426.3|19410.3|0
1723740500000|2024-08-15 16:48:20|19428.3|19412.3|19431.8|19415.8|19432.5|19416.5|19427|19411|0
1723740510000|2024-08-15 16:48:30|19431.4|19415.4|19430.6|19414.6|19431.8|19415.8|19429.3|19413.3|0
1723740520000|2024-08-15 16:48:40|19429.8|19413.8|19429.9|19413.9|19429.9|19413.9|19428.9|19412.9|0
1723740530000|2024-08-15 16:48:50|19429.8|19413.8|19429|19413|19429.8|19413.8|19427.8|19411.8|0
1723740540000|2024-08-15 16:49:00|19430.8|19414.8|19431.8|19415.8|19431.8|19415.8|19430.1|19414.1|0
1723740550000|2024-08-15 16:49:10|19431.5|19415.5|19428.8|19412.8|19431.5|19415.5|19424.8|19408.8|0
1723740560000|2024-08-15 16:49:20|19430.3|19414.3|19431.5|19415.5|19433.1|19417.1|19430.3|19414.3|0
1723740570000|2024-08-15 16:49:30|19432.5|19416.5|19431.9|19415.9|19433|19417|19431.4|19415.4|0
1723740580000|2024-08-15 16:49:40|19433.8|19417.8|19434.9|19418.9|19434.9|19418.9|19433.4|19417.4|0
1723740590000|2024-08-15 16:49:50|19434.5|19418.5|19434.3|19418.3|19434.9|19418.9|19433.6|19417.6|0
1723740600000|2024-08-15 16:50:00|19435.3|19419.3|19431.5|19415.5|19435.4|19419.4|19431.5|19415.5|0
1723740610000|2024-08-15 16:50:10|19432|19416|19434.8|19418.8|19434.8|19418.8|19432|19416|0
1723740620000|2024-08-15 16:50:20|19434.1|19418.1|19433.1|19417.1|19434.6|19418.6|19432.9|19416.9|0
1723740630000|2024-08-15 16:50:30|19433.8|19417.8|19432.5|19416.5|19434|19418|19432.5|19416.5|0
1723740640000|2024-08-15 16:50:40|19434|19418|19436|19420|19436.8|19420.8|19433.4|19417.4|0
1723740650000|2024-08-15 16:50:50|19435.5|19419.5|19435.8|19419.8|19436.5|19420.5|19434.9|19418.9|0
1723740660000|2024-08-15 16:51:00|19436.5|19420.5|19438.8|19422.8|19439.3|19423.3|19436.4|19420.4|0
1723740670000|2024-08-15 16:51:10|19439.3|19423.3|19441.5|19425.5|19441.5|19425.5|19439.3|19423.3|0
1723740680000|2024-08-15 16:51:20|19442.3|19426.3|19442.1|19426.1|19442.5|19426.5|19441|19425|0
1723740690000|2024-08-15 16:51:30|19442|19426|19442.5|19426.5|19443.8|19427.8|19442|19426|0
1723740700000|2024-08-15 16:51:40|19442|19426|19442.3|19426.3|19443|19427|19441|19425|0
1723740710000|2024-08-15 16:51:50|19442.4|19426.4|19443.1|19427.1|19443.3|19427.3|19442.3|19426.3|0
1723740720000|2024-08-15 16:52:00|19441.9|19425.9|19440.8|19424.8|19443.4|19427.4|19440.8|19424.8|0
1723740730000|2024-08-15 16:52:10|19439.8|19423.8|19440.8|19424.8|19440.8|19424.8|19439.3|19423.3|0
1723740740000|2024-08-15 16:52:20|19440|19424|19439|19423|19440.8|19424.8|19439|19423|0
1723740750000|2024-08-15 16:52:30|19440|19424|19437.8|19421.8|19440.5|19424.5|19437.8|19421.8|0
1723740760000|2024-08-15 16:52:40|19437.6|19421.6|19437.3|19421.3|19437.8|19421.8|19437.3|19421.3|0
1723740770000|2024-08-15 16:52:50|19438|19422|19437.3|19421.3|19438.3|19422.3|19436.5|19420.5|0
1723740780000|2024-08-15 16:53:00|19437.5|19421.5|19438.1|19422.1|19438.8|19422.8|19437|19421|0
1723740790000|2024-08-15 16:53:10|19437.8|19421.8|19438.8|19422.8|19438.8|19422.8|19435|19419|0
1723740800000|2024-08-15 16:53:20|19438|19422|19438.1|19422.1|19438.1|19422.1|19436.3|19420.3|0
1723740810000|2024-08-15 16:53:30|19436|19420|19437.5|19421.5|19438|19422|19436|19420|0
1723740820000|2024-08-15 16:53:40|19437.4|19421.4|19438.8|19422.8|19438.8|19422.8|19437.4|19421.4|0
1723740830000|2024-08-15 16:53:50|19438.5|19422.5|19437.9|19421.9|19438.5|19422.5|19436.5|19420.5|0
1723740840000|2024-08-15 16:54:00|19437.8|19421.8|19433.8|19417.8|19437.8|19421.8|19433.3|19417.3|0
1723740850000|2024-08-15 16:54:10|19434.8|19418.8|19436.4|19420.4|19437.3|19421.3|19434.8|19418.8|0
1723740860000|2024-08-15 16:54:20|19438.5|19422.5|19437.5|19421.5|19438.5|19422.5|19436.4|19420.4|0
1723740870000|2024-08-15 16:54:30|19438.8|19422.8|19439.3|19423.3|19440.5|19424.5|19438.8|19422.8|0
1723740880000|2024-08-15 16:54:40|19439.4|19423.4|19436.5|19420.5|19439.5|19423.5|19436.5|19420.5|0
1723740890000|2024-08-15 16:54:50|19435.5|19419.5|19438.4|19422.4|19438.6|19422.6|19435.5|19419.5|0
1723740900000|2024-08-15 16:55:00|19438.5|19422.5|19441.3|19425.3|19441.3|19425.3|19438|19422|0
1723740910000|2024-08-15 16:55:10|19442.5|19426.5|19438|19422|19442.5|19426.5|19437.5|19421.5|0
1723740920000|2024-08-15 16:55:20|19438.8|19422.8|19439.6|19423.6|19441.3|19425.3|19438.5|19422.5|0
1723740930000|2024-08-15 16:55:30|19438.5|19422.5|19437.8|19421.8|19439.4|19423.4|19437.8|19421.8|0
1723740940000|2024-08-15 16:55:40|19437.6|19421.6|19438.9|19422.9|19439.3|19423.3|19437.5|19421.5|0
1723740950000|2024-08-15 16:55:50|19439.1|19423.1|19435.5|19419.5|19439.1|19423.1|19435.5|19419.5|0
1723740960000|2024-08-15 16:56:00|19435.3|19419.3|19433.5|19417.5|19435.3|19419.3|19431.8|19415.8|0
1723740970000|2024-08-15 16:56:10|19435.8|19419.8|19437.3|19421.3|19437.3|19421.3|19435.3|19419.3|0
1723740980000|2024-08-15 16:56:20|19436.3|19420.3|19437.9|19421.9|19438.4|19422.4|19436.3|19420.3|0
1723740990000|2024-08-15 16:56:30|19438.3|19422.3|19438.5|19422.5|19438.5|19422.5|19437.1|19421.1|0
1723741000000|2024-08-15 16:56:40|19438.3|19422.3|19437.5|19421.5|19438.3|19422.3|19436.1|19420.1|0
1723741010000|2024-08-15 16:56:50|19438|19422|19440.1|19424.1|19441.5|19425.5|19437.8|19421.8|0
1723741020000|2024-08-15 16:57:00|19439.8|19423.8|19441.8|19425.8|19441.9|19425.9|19438|19422|0
1723741030000|2024-08-15 16:57:10|19441|19425|19440|19424|19441.5|19425.5|19439.6|19423.6|0
1723741040000|2024-08-15 16:57:20|19438.4|19422.4|19437.3|19421.3|19438.5|19422.5|19437.3|19421.3|0
1723741050000|2024-08-15 16:57:30|19438.8|19422.8|19440|19424|19440.6|19424.6|19438.8|19422.8|0
1723741060000|2024-08-15 16:57:40|19436.6|19420.6|19435.5|19419.5|19436.6|19420.6|19434|19418|0
1723741070000|2024-08-15 16:57:50|19436.3|19420.3|19438.9|19422.9|19438.9|19422.9|19436.3|19420.3|0
1723741080000|2024-08-15 16:58:00|19438|19422|19437.9|19421.9|19438|19422|19435.1|19419.1|0
1723741090000|2024-08-15 16:58:10|19437.8|19421.8|19436.5|19420.5|19438|19422|19435.8|19419.8|0
1723741100000|2024-08-15 16:58:20|19436|19420|19437.5|19421.5|19437.5|19421.5|19436|19420|0
1723741110000|2024-08-15 16:58:30|19437.8|19421.8|19438.5|19422.5|19439.5|19423.5|19437.8|19421.8|0
1723741120000|2024-08-15 16:58:40|19441.6|19425.6|19441.8|19425.8|19441.9|19425.9|19440.5|19424.5|0
1723741130000|2024-08-15 16:58:50|19441|19425|19440.5|19424.5|19442.1|19426.1|19440.5|19424.5|0
1723741140000|2024-08-15 16:59:00|19441|19425|19442.9|19426.9|19442.9|19426.9|19440.5|19424.5|0
1723741150000|2024-08-15 16:59:10|19444.9|19428.9|19444.4|19428.4|19444.9|19428.9|19443.3|19427.3|0
1723741160000|2024-08-15 16:59:20|19444.8|19428.8|19446.8|19430.8|19447|19431|19444.8|19428.8|0
1723741170000|2024-08-15 16:59:30|19447.3|19431.3|19445.4|19429.4|19447.5|19431.5|19445.4|19429.4|0
1723741180000|2024-08-15 16:59:40|19444.8|19428.8|19446|19430|19446.5|19430.5|19444.8|19428.8|0
1723741190000|2024-08-15 16:59:50|19445.6|19429.6|19445.8|19429.8|19445.8|19429.8|19444.1|19428.1|0
1723741200000|2024-08-15 17:00:00|19446.4|19430.4|19444.1|19428.1|19446.4|19430.4|19442.9|19426.9|0
1723741210000|2024-08-15 17:00:10|19443.8|19427.8|19443.4|19427.4|19443.8|19427.8|19442.2|19426.2|0
1723741220000|2024-08-15 17:00:20|19443.2|19427.2|19438.9|19422.9|19444.3|19428.3|19438.9|19422.9|0
1723741230000|2024-08-15 17:00:30|19439.3|19423.3|19437.7|19421.7|19439.7|19423.7|19437.7|19421.7|0
1723741240000|2024-08-15 17:00:40|19438.7|19422.7|19433.9|19417.9|19438.7|19422.7|19432.6|19416.6|0
1723741250000|2024-08-15 17:00:50|19432.2|19416.2|19431.1|19415.1|19432.2|19416.2|19429.8|19413.8|0
1723741260000|2024-08-15 17:01:00|19433.2|19417.2|19430.4|19414.4|19433.4|19417.4|19430.2|19414.2|0
1723741270000|2024-08-15 17:01:10|19430.8|19414.8|19436.4|19420.4|19436.4|19420.4|19430.7|19414.7|0
1723741280000|2024-08-15 17:01:20|19436.1|19420.1|19438.7|19422.7|19439.3|19423.3|19436.1|19420.1|0
1723741290000|2024-08-15 17:01:30|19438.4|19422.4|19438.7|19422.7|19439.4|19423.4|19438.3|19422.3|0
1723741300000|2024-08-15 17:01:40|19437.9|19421.9|19438.6|19422.6|19438.6|19422.6|19437.7|19421.7|0
1723741310000|2024-08-15 17:01:50|19438.4|19422.4|19438.8|19422.8|19439.8|19423.8|19438.4|19422.4|0
1723741320000|2024-08-15 17:02:00|19438.6|19422.6|19443.2|19427.2|19443.4|19427.4|19438.6|19422.6|0
1723741330000|2024-08-15 17:02:10|19442.2|19426.2|19443.7|19427.7|19443.7|19427.7|19441.4|19425.4|0
1723741340000|2024-08-15 17:02:20|19443.9|19427.9|19441.4|19425.4|19443.9|19427.9|19440.9|19424.9|0
1723741350000|2024-08-15 17:02:30|19441.2|19425.2|19437.7|19421.7|19441.2|19425.2|19437.4|19421.4|0
1723741360000|2024-08-15 17:02:40|19438.7|19422.7|19440.2|19424.2|19440.6|19424.6|19438.7|19422.7|0
1723741370000|2024-08-15 17:02:50|19439.8|19423.8|19440.3|19424.3|19440.4|19424.4|19439.7|19423.7|0
1723741380000|2024-08-15 17:03:00|19440.2|19424.2|19439.4|19423.4|19440.9|19424.9|19439.2|19423.2|0
1723741390000|2024-08-15 17:03:10|19439.9|19423.9|19442.8|19426.8|19442.8|19426.8|19438.9|19422.9|0
1723741400000|2024-08-15 17:03:20|19443.2|19427.2|19441.9|19425.9|19443.7|19427.7|19441.9|19425.9|0
1723741410000|2024-08-15 17:03:30|19443.6|19427.6|19445.2|19429.2|19445.2|19429.2|19442.9|19426.9|0
1723741420000|2024-08-15 17:03:40|19445.6|19429.6|19445.2|19429.2|19445.7|19429.7|19445.2|19429.2|0
1723741430000|2024-08-15 17:03:50|19445.4|19429.4|19445.4|19429.4|19446.9|19430.9|19445.2|19429.2|0
1723741440000|2024-08-15 17:04:00|19444.6|19428.6|19444.9|19428.9|19445.8|19429.8|19443.8|19427.8|0
1723741450000|2024-08-15 17:04:10|19444.7|19428.7|19443.7|19427.7|19444.9|19428.9|19443.7|19427.7|0
1723741460000|2024-08-15 17:04:20|19444.4|19428.4|19444.9|19428.9|19444.9|19428.9|19442.4|19426.4|0
1723741470000|2024-08-15 17:04:30|19444.2|19428.2|19444.4|19428.4|19444.4|19428.4|19443.2|19427.2|0
1723741480000|2024-08-15 17:04:40|19444.6|19428.6|19445.4|19429.4|19445.4|19429.4|19443.9|19427.9|0
1723741490000|2024-08-15 17:04:50|19444.9|19428.9|19446.2|19430.2|19446.2|19430.2|19444.4|19428.4|0
1723741500000|2024-08-15 17:05:00|19445.9|19429.9|19449.2|19433.2|19449.6|19433.6|19445.9|19429.9|0
1723741510000|2024-08-15 17:05:10|19448.9|19432.9|19446.9|19430.9|19448.9|19432.9|19446.2|19430.2|0
1723741520000|2024-08-15 17:05:20|19447.1|19431.1|19445.4|19429.4|19447.1|19431.1|19443.4|19427.4|0
1723741530000|2024-08-15 17:05:30|19446.2|19430.2|19442.1|19426.1|19446.4|19430.4|19442.1|19426.1|0
1723741540000|2024-08-15 17:05:40|19442.3|19426.3|19443.3|19427.3|19443.7|19427.7|19442.3|19426.3|0
1723741550000|2024-08-15 17:05:50|19443.9|19427.9|19444.4|19428.4|19445.7|19429.7|19443.9|19427.9|0
1723741560000|2024-08-15 17:06:00|19444.7|19428.7|19446.9|19430.9|19446.9|19430.9|19444.7|19428.7|0
1723741570000|2024-08-15 17:06:10|19446.7|19430.7|19444.9|19428.9|19446.7|19430.7|19444.9|19428.9|0
1723741580000|2024-08-15 17:06:20|19443.9|19427.9|19447.1|19431.1|19447.1|19431.1|19442.9|19426.9|0
1723741590000|2024-08-15 17:06:30|19446.4|19430.4|19445.8|19429.8|19447.1|19431.1|19445.2|19429.2|0
1723741600000|2024-08-15 17:06:40|19445.9|19429.9|19448.8|19432.8|19448.9|19432.9|19445.9|19429.9|0
1723741610000|2024-08-15 17:06:50|19448.9|19432.9|19449.7|19433.7|19449.7|19433.7|19448.4|19432.4|0
1723741620000|2024-08-15 17:07:00|19449.9|19433.9|19449.9|19433.9|19451.7|19435.7|19449.2|19433.2|0
1723741630000|2024-08-15 17:07:10|19449.4|19433.4|19447.9|19431.9|19449.4|19433.4|19447.9|19431.9|0
1723741640000|2024-08-15 17:07:20|19449.7|19433.7|19444.2|19428.2|19449.7|19433.7|19444.2|19428.2|0
1723741650000|2024-08-15 17:07:30|19443.7|19427.7|19442.3|19426.3|19443.7|19427.7|19441.4|19425.4|0
1723741660000|2024-08-15 17:07:40|19441.2|19425.2|19443.6|19427.6|19443.9|19427.9|19441.2|19425.2|0
1723741670000|2024-08-15 17:07:50|19443.9|19427.9|19445.2|19429.2|19445.2|19429.2|19443.9|19427.9|0
1723741680000|2024-08-15 17:08:00|19445.4|19429.4|19443.9|19427.9|19445.4|19429.4|19442.6|19426.6|0
1723741690000|2024-08-15 17:08:10|19444.4|19428.4|19442.6|19426.6|19444.4|19428.4|19442.4|19426.4|0
1723741700000|2024-08-15 17:08:20|19442.7|19426.7|19445.3|19429.3|19445.6|19429.6|19442.7|19426.7|0
1723741710000|2024-08-15 17:08:30|19444.2|19428.2|19443.1|19427.1|19444.4|19428.4|19441.7|19425.7|0
1723741720000|2024-08-15 17:08:40|19442.8|19426.8|19443.7|19427.7|19443.7|19427.7|19441.4|19425.4|0
1723741730000|2024-08-15 17:08:50|19443.1|19427.1|19442.2|19426.2|19443.7|19427.7|19441.4|19425.4|0
1723741740000|2024-08-15 17:09:00|19442.6|19426.6|19444.3|19428.3|19444.3|19428.3|19442.4|19426.4|0
1723741750000|2024-08-15 17:09:10|19443.7|19427.7|19439.9|19423.9|19443.7|19427.7|19439.9|19423.9|0
1723741760000|2024-08-15 17:09:20|19440.9|19424.9|19441.9|19425.9|19443.4|19427.4|19440.9|19424.9|0
1723741770000|2024-08-15 17:09:30|19442.1|19426.1|19441.2|19425.2|19442.4|19426.4|19441.2|19425.2|0
1723741780000|2024-08-15 17:09:40|19441.1|19425.1|19439.2|19423.2|19442.2|19426.2|19438.7|19422.7|0
1723741790000|2024-08-15 17:09:50|19438.6|19422.6|19436.4|19420.4|19439.1|19423.1|19436.2|19420.2|0
1723741800000|2024-08-15 17:10:00|19436.9|19420.9|19438.4|19422.4|19438.4|19422.4|19436.9|19420.9|0
1723741810000|2024-08-15 17:10:10|19438.9|19422.9|19437.7|19421.7|19439.9|19423.9|19437.7|19421.7|0
1723741820000|2024-08-15 17:10:20|19438.9|19422.9|19437.4|19421.4|19438.9|19422.9|19437.4|19421.4|0
1723741830000|2024-08-15 17:10:30|19436.4|19420.4|19433.2|19417.2|19437.2|19421.2|19433.2|19417.2|0
1723741840000|2024-08-15 17:10:40|19433.9|19417.9|19434.3|19418.3|19434.9|19418.9|19432.7|19416.7|0
1723741850000|2024-08-15 17:10:50|19433.8|19417.8|19433.9|19417.9|19436.6|19420.6|19433.8|19417.8|0
1723741860000|2024-08-15 17:11:00|19434.1|19418.1|19438.2|19422.2|19438.2|19422.2|19434.1|19418.1|0
1723741870000|2024-08-15 17:11:10|19437.4|19421.4|19439.9|19423.9|19439.9|19423.9|19437.1|19421.1|0
1723741880000|2024-08-15 17:11:20|19440.7|19424.7|19436.2|19420.2|19440.7|19424.7|19436.2|19420.2|0
1723741890000|2024-08-15 17:11:30|19437.2|19421.2|19436.8|19420.8|19437.9|19421.9|19436.4|19420.4|0
1723741900000|2024-08-15 17:11:40|19437.3|19421.3|19438.6|19422.6|19438.6|19422.6|19436.7|19420.7|0
1723741910000|2024-08-15 17:11:50|19438.9|19422.9|19437.4|19421.4|19438.9|19422.9|19437.4|19421.4|0
1723741920000|2024-08-15 17:12:00|19438.2|19422.2|19432.9|19416.9|19438.4|19422.4|19432.9|19416.9|0
1723741930000|2024-08-15 17:12:10|19432.7|19416.7|19433.4|19417.4|19433.7|19417.7|19432.7|19416.7|0
1723741940000|2024-08-15 17:12:20|19434.7|19418.7|19435.4|19419.4|19435.9|19419.9|19433.7|19417.7|0
1723741950000|2024-08-15 17:12:30|19435.7|19419.7|19438.9|19422.9|19438.9|19422.9|19435.7|19419.7|0
1723741960000|2024-08-15 17:12:40|19438.4|19422.4|19438.9|19422.9|19438.9|19422.9|19437.7|19421.7|0
1723741970000|2024-08-15 17:12:50|19438.8|19422.8|19437.7|19421.7|19438.9|19422.9|19437.4|19421.4|0
1723741980000|2024-08-15 17:13:00|19438.9|19422.9|19437.9|19421.9|19439.9|19423.9|19437.9|19421.9|0
1723741990000|2024-08-15 17:13:10|19438.1|19422.1|19440.7|19424.7|19440.7|19424.7|19438.1|19422.1|0
1723742000000|2024-08-15 17:13:20|19440.9|19424.9|19441.7|19425.7|19441.9|19425.9|19440.8|19424.8|0
1723742010000|2024-08-15 17:13:30|19441.2|19425.2|19442.9|19426.9|19443.2|19427.2|19440.6|19424.6|0
1723742020000|2024-08-15 17:13:40|19442.2|19426.2|19444.9|19428.9|19445.2|19429.2|19442.2|19426.2|0
1723742030000|2024-08-15 17:13:50|19445.2|19429.2|19444.9|19428.9|19446.1|19430.1|19444.9|19428.9|0
1723742040000|2024-08-15 17:14:00|19445.2|19429.2|19443.4|19427.4|19445.2|19429.2|19443.2|19427.2|0
1723742050000|2024-08-15 17:14:10|19443.2|19427.2|19443.4|19427.4|19444.3|19428.3|19443.2|19427.2|0
1723742060000|2024-08-15 17:14:20|19439.9|19423.9|19442.3|19426.3|19442.4|19426.4|19439.6|19423.6|0
1723742070000|2024-08-15 17:14:30|19442.4|19426.4|19443.9|19427.9|19443.9|19427.9|19442.2|19426.2|0
1723742080000|2024-08-15 17:14:40|19443.6|19427.6|19445.2|19429.2|19445.4|19429.4|19443.4|19427.4|0
1723742090000|2024-08-15 17:14:50|19444.7|19428.7|19446.2|19430.2|19446.2|19430.2|19443.6|19427.6|0
1723742100000|2024-08-15 17:15:00|19446.4|19430.4|19444.9|19428.9|19446.4|19430.4|19444.9|19428.9|0
1723742110000|2024-08-15 17:15:10|19445.4|19429.4|19447.8|19431.8|19447.8|19431.8|19445.2|19429.2|0
1723742120000|2024-08-15 17:15:20|19447.7|19431.7|19446.2|19430.2|19447.9|19431.9|19446.2|19430.2|0
1723742130000|2024-08-15 17:15:30|19446.1|19430.1|19445.4|19429.4|19446.9|19430.9|19445.4|19429.4|0
1723742140000|2024-08-15 17:15:40|19446.4|19430.4|19445.4|19429.4|19447.9|19431.9|19445.4|19429.4|0
1723742150000|2024-08-15 17:15:50|19445.9|19429.9|19447.7|19431.7|19447.7|19431.7|19445.7|19429.7|0
1723742160000|2024-08-15 17:16:00|19448.2|19432.2|19447.2|19431.2|19448.7|19432.7|19447.2|19431.2|0
1723742170000|2024-08-15 17:16:10|19447.4|19431.4|19447.8|19431.8|19447.8|19431.8|19447.1|19431.1|0
1723742180000|2024-08-15 17:16:20|19449.7|19433.7|19452.1|19436.1|19452.1|19436.1|19449.7|19433.7|0
1723742190000|2024-08-15 17:16:30|19452.8|19436.8|19452.9|19436.9|19452.9|19436.9|19452.2|19436.2|0
1723742200000|2024-08-15 17:16:40|19452.7|19436.7|19452.6|19436.6|19453.7|19437.7|19452.2|19436.2|0
1723742210000|2024-08-15 17:16:50|19452.2|19436.2|19450.4|19434.4|19452.2|19436.2|19450.3|19434.3|0
1723742220000|2024-08-15 17:17:00|19450.2|19434.2|19448.4|19432.4|19451.2|19435.2|19448.4|19432.4|0
1723742230000|2024-08-15 17:17:10|19448.9|19432.9|19449.9|19433.9|19451.3|19435.3|19448.9|19432.9|0
1723742240000|2024-08-15 17:17:20|19450.3|19434.3|19451.4|19435.4|19451.4|19435.4|19448.9|19432.9|0
1723742250000|2024-08-15 17:17:30|19451.2|19435.2|19450.4|19434.4|19451.2|19435.2|19450.2|19434.2|0
1723742260000|2024-08-15 17:17:40|19448.8|19432.8|19448.4|19432.4|19449.1|19433.1|19447.7|19431.7|0
1723742270000|2024-08-15 17:17:50|19448.6|19432.6|19448.7|19432.7|19449.2|19433.2|19448.4|19432.4|0
1723742280000|2024-08-15 17:18:00|19448.4|19432.4|19450.6|19434.6|19450.6|19434.6|19448.4|19432.4|0
1723742290000|2024-08-15 17:18:10|19449.4|19433.4|19449.4|19433.4|19450.1|19434.1|19448.4|19432.4|0
1723742300000|2024-08-15 17:18:20|19449.8|19433.8|19446.2|19430.2|19449.8|19433.8|19446.2|19430.2|0
1723742310000|2024-08-15 17:18:30|19445.9|19429.9|19439.4|19423.4|19445.9|19429.9|19439.4|19423.4|0
1723742320000|2024-08-15 17:18:40|19438.9|19422.9|19439.9|19423.9|19439.9|19423.9|19438.7|19422.7|0
1723742330000|2024-08-15 17:18:50|19440.6|19424.6|19442.2|19426.2|19442.2|19426.2|19440.2|19424.2|0
1723742340000|2024-08-15 17:19:00|19442.1|19426.1|19439.6|19423.6|19442.2|19426.2|19439.2|19423.2|0
1723742350000|2024-08-15 17:19:10|19440.2|19424.2|19439.7|19423.7|19441.1|19425.1|19439.7|19423.7|0
1723742360000|2024-08-15 17:19:20|19439.9|19423.9|19442.9|19426.9|19442.9|19426.9|19439.7|19423.7|0
1723742370000|2024-08-15 17:19:30|19443.7|19427.7|19446.4|19430.4|19446.4|19430.4|19442.3|19426.3|0
1723742380000|2024-08-15 17:19:40|19445.9|19429.9|19446.2|19430.2|19446.7|19430.7|19445.2|19429.2|0
1723742390000|2024-08-15 17:19:50|19445.7|19429.7|19442.9|19426.9|19445.7|19429.7|19442.7|19426.7|0
1723742400000|2024-08-15 17:20:00|19443.6|19427.6|19438.7|19422.7|19443.6|19427.6|19438.7|19422.7|0
1723742410000|2024-08-15 17:20:10|19439.2|19423.2|19440.9|19424.9|19440.9|19424.9|19439.2|19423.2|0
1723742420000|2024-08-15 17:20:20|19440.7|19424.7|19441.4|19425.4|19442.2|19426.2|19440.7|19424.7|0
1723742430000|2024-08-15 17:20:30|19440.7|19424.7|19438.3|19422.3|19440.7|19424.7|19437.6|19421.6|0
1723742440000|2024-08-15 17:20:40|19438.2|19422.2|19440.7|19424.7|19440.7|19424.7|19438.2|19422.2|0
1723742450000|2024-08-15 17:20:50|19440.9|19424.9|19440.2|19424.2|19440.9|19424.9|19440.2|19424.2|0
1723742460000|2024-08-15 17:21:00|19440.9|19424.9|19440.4|19424.4|19442.2|19426.2|19439.7|19423.7|0
1723742470000|2024-08-15 17:21:10|19440.8|19424.8|19443.9|19427.9|19443.9|19427.9|19440.8|19424.8|0
1723742480000|2024-08-15 17:21:20|19444.4|19428.4|19446.7|19430.7|19447.7|19431.7|19444.4|19428.4|0
1723742490000|2024-08-15 17:21:30|19447.4|19431.4|19445.9|19429.9|19447.4|19431.4|19445.9|19429.9|0
1723742500000|2024-08-15 17:21:40|19445.7|19429.7|19446.9|19430.9|19446.9|19430.9|19445.7|19429.7|0
1723742510000|2024-08-15 17:21:50|19446.3|19430.3|19446.2|19430.2|19446.4|19430.4|19444.4|19428.4|0
1723742520000|2024-08-15 17:22:00|19446.4|19430.4|19444.7|19428.7|19447.1|19431.1|19444.4|19428.4|0
1723742530000|2024-08-15 17:22:10|19445.7|19429.7|19446.6|19430.6|19446.6|19430.6|19445.2|19429.2|0
1723742540000|2024-08-15 17:22:20|19447.2|19431.2|19447.4|19431.4|19448.2|19432.2|19446.8|19430.8|0
1723742550000|2024-08-15 17:22:30|19446.9|19430.9|19446.7|19430.7|19447.1|19431.1|19445.4|19429.4|0
1723742560000|2024-08-15 17:22:40|19446.2|19430.2|19446.9|19430.9|19447.8|19431.8|19446.1|19430.1|0
1723742570000|2024-08-15 17:22:50|19446.8|19430.8|19449.7|19433.7|19449.7|19433.7|19446.7|19430.7|0
1723742580000|2024-08-15 17:23:00|19450.1|19434.1|19452.9|19436.9|19452.9|19436.9|19450.1|19434.1|0
1723742590000|2024-08-15 17:23:10|19452.7|19436.7|19452.8|19436.8|19452.8|19436.8|19451.9|19435.9|0
1723742600000|2024-08-15 17:23:20|19452.7|19436.7|19450.4|19434.4|19452.7|19436.7|19449.8|19433.8|0
1723742610000|2024-08-15 17:23:30|19450.1|19434.1|19450.1|19434.1|19450.9|19434.9|19449.7|19433.7|0
1723742620000|2024-08-15 17:23:40|19448.8|19432.8|19447.8|19431.8|19449.8|19433.8|19447.6|19431.6|0
1723742630000|2024-08-15 17:23:50|19447.9|19431.9|19449.4|19433.4|19449.7|19433.7|19447.7|19431.7|0
1723742640000|2024-08-15 17:24:00|19450.2|19434.2|19449.6|19433.6|19450.2|19434.2|19448.9|19432.9|0
1723742650000|2024-08-15 17:24:10|19449.4|19433.4|19444.4|19428.4|19449.4|19433.4|19444.4|19428.4|0
1723742660000|2024-08-15 17:24:20|19444.8|19428.8|19445.4|19429.4|19446.4|19430.4|19444.8|19428.8|0
1723742670000|2024-08-15 17:24:30|19445.2|19429.2|19445.4|19429.4|19446.4|19430.4|19445.2|19429.2|0
1723742680000|2024-08-15 17:24:40|19444.2|19428.2|19444.2|19428.2|19444.2|19428.2|19443.2|19427.2|0
1723742690000|2024-08-15 17:24:50|19442.9|19426.9|19443.3|19427.3|19443.3|19427.3|19441.4|19425.4|0
1723742700000|2024-08-15 17:25:00|19444.3|19428.3|19444.9|19428.9|19444.9|19428.9|19442.9|19426.9|0
1723742710000|2024-08-15 17:25:10|19444.4|19428.4|19446.2|19430.2|19446.2|19430.2|19443.7|19427.7|0
1723742720000|2024-08-15 17:25:20|19447.2|19431.2|19447.1|19431.1|19447.7|19431.7|19446.7|19430.7|0
1723742730000|2024-08-15 17:25:30|19447.7|19431.7|19450.2|19434.2|19450.2|19434.2|19447.6|19431.6|0
1723742740000|2024-08-15 17:25:40|19451.1|19435.1|19449.9|19433.9|19451.1|19435.1|19448.9|19432.9|0
1723742750000|2024-08-15 17:25:50|19449.8|19433.8|19447.2|19431.2|19449.8|19433.8|19447.2|19431.2|0
1723742760000|2024-08-15 17:26:00|19448.4|19432.4|19448.1|19432.1|19448.4|19432.4|19446.9|19430.9|0
1723742770000|2024-08-15 17:26:10|19447.8|19431.8|19448.3|19432.3|19448.9|19432.9|19446.9|19430.9|0
1723742780000|2024-08-15 17:26:20|19448.4|19432.4|19451.4|19435.4|19451.4|19435.4|19448.3|19432.3|0
1723742790000|2024-08-15 17:26:30|19451.2|19435.2|19452.6|19436.6|19452.6|19436.6|19451.2|19435.2|0
1723742800000|2024-08-15 17:26:40|19453.2|19437.2|19455.9|19439.9|19455.9|19439.9|19452.7|19436.7|0
1723742810000|2024-08-15 17:26:50|19456.2|19440.2|19456.6|19440.6|19456.6|19440.6|19455.4|19439.4|0
1723742820000|2024-08-15 17:27:00|19457.3|19441.3|19462.9|19446.9|19462.9|19446.9|19457.3|19441.3|0
1723742830000|2024-08-15 17:27:10|19461.2|19445.2|19459.2|19443.2|19461.2|19445.2|19459.2|19443.2|0
1723742840000|2024-08-15 17:27:20|19459.3|19443.3|19459.1|19443.1|19459.4|19443.4|19458.4|19442.4|0
1723742850000|2024-08-15 17:27:30|19458.7|19442.7|19460.2|19444.2|19460.4|19444.4|19458.7|19442.7|0
1723742860000|2024-08-15 17:27:40|19461.1|19445.1|19461.4|19445.4|19462.2|19446.2|19460.6|19444.6|0
1723742870000|2024-08-15 17:27:50|19461.2|19445.2|19461.2|19445.2|19461.7|19445.7|19460.7|19444.7|0
1723742880000|2024-08-15 17:28:00|19461.7|19445.7|19460.9|19444.9|19461.7|19445.7|19459.9|19443.9|0
1723742890000|2024-08-15 17:28:10|19460.1|19444.1|19460.9|19444.9|19460.9|19444.9|19459.3|19443.3|0
1723742900000|2024-08-15 17:28:20|19460.8|19444.8|19460.4|19444.4|19461.2|19445.2|19459.4|19443.4|0
1723742910000|2024-08-15 17:28:30|19460.2|19444.2|19453.3|19437.3|19460.2|19444.2|19453.3|19437.3|0
1723742920000|2024-08-15 17:28:40|19453.6|19437.6|19456.6|19440.6|19456.6|19440.6|19453.6|19437.6|0
1723742930000|2024-08-15 17:28:50|19456.7|19440.7|19455.8|19439.8|19456.7|19440.7|19455.7|19439.7|0
1723742940000|2024-08-15 17:29:00|19455.9|19439.9|19453.9|19437.9|19455.9|19439.9|19453.9|19437.9|0
1723742950000|2024-08-15 17:29:10|19454.9|19438.9|19453.3|19437.3|19455.2|19439.2|19453.1|19437.1|0
1723742960000|2024-08-15 17:29:20|19453.6|19437.6|19451.7|19435.7|19453.6|19437.6|19451.4|19435.4|0
1723742970000|2024-08-15 17:29:30|19451.3|19435.3|19449.2|19433.2|19451.3|19435.3|19448.9|19432.9|0
1723742980000|2024-08-15 17:29:40|19449.7|19433.7|19451.4|19435.4|19452.2|19436.2|19449.7|19433.7|0
1723742990000|2024-08-15 17:29:50|19451.7|19435.7|19451.4|19435.4|19452.2|19436.2|19451.4|19435.4|0
1723743000000|2024-08-15 17:30:00|19450.7|19434.7|19453.2|19437.2|19453.6|19437.6|19450.7|19434.7|0
1723743010000|2024-08-15 17:30:10|19453.4|19437.4|19454.4|19438.4|19455.8|19439.8|19453.4|19437.4|0
1723743020000|2024-08-15 17:30:20|19454.2|19438.2|19452.3|19436.3|19454.2|19438.2|19451.9|19435.9|0
1723743030000|2024-08-15 17:30:30|19455.9|19439.9|19456.4|19440.4|19456.4|19440.4|19455.2|19439.2|0
1723743040000|2024-08-15 17:30:40|19456.6|19440.6|19456.6|19440.6|19457.3|19441.3|19455.9|19439.9|0
1723743050000|2024-08-15 17:30:50|19455.7|19439.7|19457.2|19441.2|19457.2|19441.2|19454.8|19438.8|0
1723743060000|2024-08-15 17:31:00|19457.1|19441.1|19454.8|19438.8|19457.1|19441.1|19453.9|19437.9|0
1723743070000|2024-08-15 17:31:10|19453.9|19437.9|19453.2|19437.2|19455.7|19439.7|19453.1|19437.1|0
1723743080000|2024-08-15 17:31:20|19453.4|19437.4|19453.9|19437.9|19454.2|19438.2|19453.4|19437.4|0
1723743090000|2024-08-15 17:31:30|19453.1|19437.1|19454.2|19438.2|19454.2|19438.2|19452.7|19436.7|0
1723743100000|2024-08-15 17:31:40|19455.2|19439.2|19454.7|19438.7|19455.2|19439.2|19453.9|19437.9|0
1723743110000|2024-08-15 17:31:50|19453.4|19437.4|19453.8|19437.8|19454.2|19438.2|19453.3|19437.3|0
1723743120000|2024-08-15 17:32:00|19454.7|19438.7|19455.7|19439.7|19455.7|19439.7|19453.9|19437.9|0
1723743130000|2024-08-15 17:32:10|19457.1|19441.1|19458.4|19442.4|19458.9|19442.9|19456.9|19440.9|0
1723743140000|2024-08-15 17:32:20|19458.2|19442.2|19457.9|19441.9|19458.4|19442.4|19457.4|19441.4|0
1723743150000|2024-08-15 17:32:30|19457.7|19441.7|19458.3|19442.3|19458.3|19442.3|19456.2|19440.2|0
1723743160000|2024-08-15 17:32:40|19458.4|19442.4|19458.2|19442.2|19458.4|19442.4|19456.9|19440.9|0
1723743170000|2024-08-15 17:32:50|19457.9|19441.9|19458.2|19442.2|19459.4|19443.4|19457.9|19441.9|0
1723743180000|2024-08-15 17:33:00|19458.7|19442.7|19459.4|19443.4|19459.4|19443.4|19458.2|19442.2|0
1723743190000|2024-08-15 17:33:10|19460.4|19444.4|19460.3|19444.3|19460.9|19444.9|19459.4|19443.4|0
1723743200000|2024-08-15 17:33:20|19459.9|19443.9|19459.3|19443.3|19459.9|19443.9|19458.9|19442.9|0
1723743210000|2024-08-15 17:33:30|19460.2|19444.2|19461.2|19445.2|19461.4|19445.4|19460.2|19444.2|0
1723743220000|2024-08-15 17:33:40|19461.7|19445.7|19463.2|19447.2|19463.4|19447.4|19461.7|19445.7|0
1723743230000|2024-08-15 17:33:50|19463.4|19447.4|19462.7|19446.7|19463.7|19447.7|19462.7|19446.7|0
1723743240000|2024-08-15 17:34:00|19462.2|19446.2|19461.4|19445.4|19462.2|19446.2|19461.2|19445.2|0
1723743250000|2024-08-15 17:34:10|19461.3|19445.3|19462.7|19446.7|19462.7|19446.7|19461.3|19445.3|0
1723743260000|2024-08-15 17:34:20|19463.2|19447.2|19464.6|19448.6|19464.6|19448.6|19463.2|19447.2|0
1723743270000|2024-08-15 17:34:30|19464.4|19448.4|19464.2|19448.2|19464.9|19448.9|19464.2|19448.2|0
1723743280000|2024-08-15 17:34:40|19464.4|19448.4|19464.8|19448.8|19464.9|19448.9|19463.9|19447.9|0
1723743290000|2024-08-15 17:34:50|19464.4|19448.4|19462.9|19446.9|19464.4|19448.4|19462.9|19446.9|0
1723743300000|2024-08-15 17:35:00|19463.2|19447.2|19460.3|19444.3|19463.2|19447.2|19460.3|19444.3|0
1723743310000|2024-08-15 17:35:10|19459.8|19443.8|19460.7|19444.7|19461.2|19445.2|19459.8|19443.8|0
1723743320000|2024-08-15 17:35:20|19461.4|19445.4|19461.1|19445.1|19461.7|19445.7|19460.7|19444.7|0
1723743330000|2024-08-15 17:35:30|19461.2|19445.2|19461.2|19445.2|19461.2|19445.2|19459.9|19443.9|0
1723743340000|2024-08-15 17:35:40|19460.9|19444.9|19462.4|19446.4|19462.6|19446.6|19460.9|19444.9|0
1723743350000|2024-08-15 17:35:50|19462.1|19446.1|19462.1|19446.1|19462.7|19446.7|19461.9|19445.9|0
1723743360000|2024-08-15 17:36:00|19462.7|19446.7|19465.1|19449.1|19465.1|19449.1|19462.4|19446.4|0
1723743370000|2024-08-15 17:36:10|19465.4|19449.4|19467.9|19451.9|19467.9|19451.9|19464.6|19448.6|0
1723743380000|2024-08-15 17:36:20|19468.2|19452.2|19467.3|19451.3|19468.4|19452.4|19467.2|19451.2|0
1723743390000|2024-08-15 17:36:30|19467.9|19451.9|19467.2|19451.2|19468.4|19452.4|19466.2|19450.2|0
1723743400000|2024-08-15 17:36:40|19467.3|19451.3|19465.9|19449.9|19467.3|19451.3|19465.9|19449.9|0
1723743410000|2024-08-15 17:36:50|19465.8|19449.8|19467.9|19451.9|19468.2|19452.2|19465.8|19449.8|0
1723743420000|2024-08-15 17:37:00|19467.7|19451.7|19466.9|19450.9|19468.1|19452.1|19466.9|19450.9|0
1723743430000|2024-08-15 17:37:10|19466.4|19450.4|19466.1|19450.1|19466.9|19450.9|19466.1|19450.1|0
1723743440000|2024-08-15 17:37:20|19465.7|19449.7|19465.1|19449.1|19465.9|19449.9|19465.1|19449.1|0
1723743450000|2024-08-15 17:37:30|19464.8|19448.8|19463.2|19447.2|19465.3|19449.3|19462.9|19446.9|0
1723743460000|2024-08-15 17:37:40|19463.6|19447.6|19466.4|19450.4|19466.6|19450.6|19463.6|19447.6|0
1723743470000|2024-08-15 17:37:50|19466.6|19450.6|19466.2|19450.2|19466.6|19450.6|19466.2|19450.2|0
1723743480000|2024-08-15 17:38:00|19466.8|19450.8|19466.2|19450.2|19467.2|19451.2|19466.2|19450.2|0
1723743490000|2024-08-15 17:38:10|19465.7|19449.7|19464.6|19448.6|19466.2|19450.2|19464.6|19448.6|0
1723743500000|2024-08-15 17:38:20|19465.1|19449.1|19466.4|19450.4|19466.8|19450.8|19465.1|19449.1|0
1723743510000|2024-08-15 17:38:30|19466.3|19450.3|19466.4|19450.4|19466.6|19450.6|19466.1|19450.1|0
1723743520000|2024-08-15 17:38:40|19466.3|19450.3|19465.9|19449.9|19466.4|19450.4|19465.3|19449.3|0
1723743530000|2024-08-15 17:38:50|19465.8|19449.8|19466.9|19450.9|19466.9|19450.9|19464.9|19448.9|0
1723743540000|2024-08-15 17:39:00|19467.2|19451.2|19467.6|19451.6|19468.4|19452.4|19467.1|19451.1|0
1723743550000|2024-08-15 17:39:10|19467.2|19451.2|19467.7|19451.7|19467.7|19451.7|19466.9|19450.9|0
1723743560000|2024-08-15 17:39:20|19467.9|19451.9|19468.9|19452.9|19469.2|19453.2|19467.7|19451.7|0
1723743570000|2024-08-15 17:39:30|19469.1|19453.1|19469.7|19453.7|19469.8|19453.8|19468.7|19452.7|0
1723743580000|2024-08-15 17:39:40|19469.9|19453.9|19470.4|19454.4|19470.4|19454.4|19469.4|19453.4|0
1723743590000|2024-08-15 17:39:50|19470.2|19454.2|19470.9|19454.9|19471.9|19455.9|19470.2|19454.2|0
1723743600000|2024-08-15 17:40:00|19471.4|19455.4|19469.8|19453.8|19471.4|19455.4|19469.8|19453.8|0
1723743610000|2024-08-15 17:40:10|19469.2|19453.2|19471.2|19455.2|19471.2|19455.2|19468.9|19452.9|0
1723743620000|2024-08-15 17:40:20|19470.7|19454.7|19472.2|19456.2|19472.2|19456.2|19470.3|19454.3|0
1723743630000|2024-08-15 17:40:30|19471.9|19455.9|19472.2|19456.2|19472.9|19456.9|19471.9|19455.9|0
1723743640000|2024-08-15 17:40:40|19472.9|19456.9|19471.2|19455.2|19473.8|19457.8|19470.8|19454.8|0
1723743650000|2024-08-15 17:40:50|19470.7|19454.7|19471.1|19455.1|19471.4|19455.4|19470.7|19454.7|0
1723743660000|2024-08-15 17:41:00|19471.2|19455.2|19471.1|19455.1|19471.4|19455.4|19470.1|19454.1|0
1723743670000|2024-08-15 17:41:10|19471.2|19455.2|19471.9|19455.9|19471.9|19455.9|19471.2|19455.2|0
1723743680000|2024-08-15 17:41:20|19472.2|19456.2|19473.2|19457.2|19474.4|19458.4|19472.2|19456.2|0
1723743690000|2024-08-15 17:41:30|19473.7|19457.7|19472.4|19456.4|19473.7|19457.7|19471.6|19455.6|0
1723743700000|2024-08-15 17:41:40|19472.1|19456.1|19471.7|19455.7|19472.2|19456.2|19471.7|19455.7|0
1723743710000|2024-08-15 17:41:50|19471.4|19455.4|19469.9|19453.9|19471.6|19455.6|19469.8|19453.8|0
1723743720000|2024-08-15 17:42:00|19470.3|19454.3|19471.4|19455.4|19471.4|19455.4|19469.9|19453.9|0
1723743730000|2024-08-15 17:42:10|19471.2|19455.2|19474.1|19458.1|19474.1|19458.1|19471.2|19455.2|0
1723743740000|2024-08-15 17:42:20|19473.7|19457.7|19473.2|19457.2|19474.4|19458.4|19473.2|19457.2|0
1723743750000|2024-08-15 17:42:30|19473.4|19457.4|19474.9|19458.9|19475.2|19459.2|19473.4|19457.4|0
1723743760000|2024-08-15 17:42:40|19474.7|19458.7|19473.7|19457.7|19475.1|19459.1|19473.4|19457.4|0
1723743770000|2024-08-15 17:42:50|19473.9|19457.9|19474.7|19458.7|19474.7|19458.7|19473.7|19457.7|0
1723743780000|2024-08-15 17:43:00|19474.4|19458.4|19473.4|19457.4|19474.4|19458.4|19472.7|19456.7|0
1723743790000|2024-08-15 17:43:10|19474.2|19458.2|19474.4|19458.4|19474.8|19458.8|19474.2|19458.2|0
1723743800000|2024-08-15 17:43:20|19474.2|19458.2|19474.2|19458.2|19474.4|19458.4|19473.7|19457.7|0
1723743810000|2024-08-15 17:43:30|19473.4|19457.4|19473.3|19457.3|19473.6|19457.6|19473.1|19457.1|0
1723743820000|2024-08-15 17:43:40|19473.4|19457.4|19474.3|19458.3|19475.6|19459.6|19473.4|19457.4|0
1723743830000|2024-08-15 17:43:50|19473.8|19457.8|19471.2|19455.2|19473.8|19457.8|19470.9|19454.9|0
1723743840000|2024-08-15 17:44:00|19471.3|19455.3|19472.4|19456.4|19472.4|19456.4|19471.3|19455.3|0
1723743850000|2024-08-15 17:44:10|19471.4|19455.4|19470.7|19454.7|19471.4|19455.4|19469.9|19453.9|0
1723743860000|2024-08-15 17:44:20|19469.9|19453.9|19467.9|19451.9|19469.9|19453.9|19467.9|19451.9|0
1723743870000|2024-08-15 17:44:30|19468.2|19452.2|19468.4|19452.4|19468.7|19452.7|19467.3|19451.3|0
1723743880000|2024-08-15 17:44:40|19468.7|19452.7|19471.2|19455.2|19471.2|19455.2|19467.9|19451.9|0
1723743890000|2024-08-15 17:44:50|19471.4|19455.4|19471.7|19455.7|19472.7|19456.7|19471.4|19455.4|0
1723743900000|2024-08-15 17:45:00|19472.4|19456.4|19473.9|19457.9|19473.9|19457.9|19472.2|19456.2|0
1723743910000|2024-08-15 17:45:10|19474.3|19458.3|19475.2|19459.2|19475.2|19459.2|19474.2|19458.2|0
1723743920000|2024-08-15 17:45:20|19475.7|19459.7|19477.2|19461.2|19477.2|19461.2|19475.7|19459.7|0
1723743930000|2024-08-15 17:45:30|19477.1|19461.1|19475.7|19459.7|19477.1|19461.1|19475.7|19459.7|0
1723743940000|2024-08-15 17:45:40|19476.3|19460.3|19475.2|19459.2|19476.3|19460.3|19473.9|19457.9|0
1723743950000|2024-08-15 17:45:50|19475.4|19459.4|19476.7|19460.7|19477.2|19461.2|19475.4|19459.4|0
1723743960000|2024-08-15 17:46:00|19477.4|19461.4|19476.3|19460.3|19477.4|19461.4|19475.6|19459.6|0
1723743970000|2024-08-15 17:46:10|19476.9|19460.9|19477.7|19461.7|19477.9|19461.9|19476.6|19460.6|0
1723743980000|2024-08-15 17:46:20|19476.4|19460.4|19476.7|19460.7|19476.8|19460.8|19476.2|19460.2|0
1723743990000|2024-08-15 17:46:30|19476.4|19460.4|19479.2|19463.2|19479.2|19463.2|19476.4|19460.4|0
1723744000000|2024-08-15 17:46:40|19479.6|19463.6|19480.7|19464.7|19480.7|19464.7|19479.6|19463.6|0
1723744010000|2024-08-15 17:46:50|19480.4|19464.4|19484.4|19468.4|19484.9|19468.9|19480.2|19464.2|0
1723744020000|2024-08-15 17:47:00|19483.7|19467.7|19483.2|19467.2|19485.2|19469.2|19483.2|19467.2|0
1723744030000|2024-08-15 17:47:10|19483.7|19467.7|19483.7|19467.7|19484.9|19468.9|19483.4|19467.4|0
1723744040000|2024-08-15 17:47:20|19484.2|19468.2|19484.7|19468.7|19484.7|19468.7|19483.9|19467.9|0
1723744050000|2024-08-15 17:47:30|19485.2|19469.2|19484.9|19468.9|19486.1|19470.1|19484.9|19468.9|0
1723744060000|2024-08-15 17:47:40|19484.4|19468.4|19485.1|19469.1|19485.8|19469.8|19484.4|19468.4|0
1723744070000|2024-08-15 17:47:50|19484.7|19468.7|19484.4|19468.4|19484.7|19468.7|19484.1|19468.1|0
1723744080000|2024-08-15 17:48:00|19485.2|19469.2|19486.9|19470.9|19486.9|19470.9|19485.2|19469.2|0
1723744090000|2024-08-15 17:48:10|19487.4|19471.4|19486.7|19470.7|19488.4|19472.4|19486.7|19470.7|0
1723744100000|2024-08-15 17:48:20|19486.4|19470.4|19485.7|19469.7|19486.7|19470.7|19484.7|19468.7|0
1723744110000|2024-08-15 17:48:30|19486.2|19470.2|19485.9|19469.9|19486.6|19470.6|19485.9|19469.9|0
1723744120000|2024-08-15 17:48:40|19485.8|19469.8|19482.8|19466.8|19485.9|19469.9|19482.8|19466.8|0
1723744130000|2024-08-15 17:48:50|19482.1|19466.1|19481.7|19465.7|19482.2|19466.2|19481.4|19465.4|0
1723744140000|2024-08-15 17:49:00|19481.9|19465.9|19482.4|19466.4|19482.4|19466.4|19480.9|19464.9|0
1723744150000|2024-08-15 17:49:10|19482.1|19466.1|19482.7|19466.7|19483.2|19467.2|19482.1|19466.1|0
1723744160000|2024-08-15 17:49:20|19483.2|19467.2|19482.2|19466.2|19484.4|19468.4|19482.2|19466.2|0
1723744170000|2024-08-15 17:49:30|19481.7|19465.7|19482.3|19466.3|19482.7|19466.7|19481.7|19465.7|0
1723744180000|2024-08-15 17:49:40|19483.2|19467.2|19483.7|19467.7|19483.7|19467.7|19483.1|19467.1|0
1723744190000|2024-08-15 17:49:50|19482.9|19466.9|19483.9|19467.9|19484.2|19468.2|19482.9|19466.9|0
1723744200000|2024-08-15 17:50:00|19483.4|19467.4|19485.2|19469.2|19485.2|19469.2|19483.4|19467.4|0
1723744210000|2024-08-15 17:50:10|19485.4|19469.4|19485.7|19469.7|19485.9|19469.9|19485.4|19469.4|0
1723744220000|2024-08-15 17:50:20|19484.9|19468.9|19485.3|19469.3|19485.7|19469.7|19484.4|19468.4|0
1723744230000|2024-08-15 17:50:30|19484.6|19468.6|19483.4|19467.4|19484.6|19468.6|19483.4|19467.4|0
1723744240000|2024-08-15 17:50:40|19483.9|19467.9|19485.7|19469.7|19485.7|19469.7|19483.9|19467.9|0
1723744250000|2024-08-15 17:50:50|19485.6|19469.6|19486.3|19470.3|19486.3|19470.3|19485.6|19469.6|0
1723744260000|2024-08-15 17:51:00|19486.4|19470.4|19483.7|19467.7|19486.4|19470.4|19483.7|19467.7|0
1723744270000|2024-08-15 17:51:10|19483.9|19467.9|19484.9|19468.9|19484.9|19468.9|19483.9|19467.9|0
1723744280000|2024-08-15 17:51:20|19485.7|19469.7|19485.2|19469.2|19486.1|19470.1|19484.6|19468.6|0
1723744290000|2024-08-15 17:51:30|19485.7|19469.7|19483.7|19467.7|19486.1|19470.1|19483.7|19467.7|0
1723744300000|2024-08-15 17:51:40|19483.4|19467.4|19483.7|19467.7|19483.9|19467.9|19482.9|19466.9|0
1723744310000|2024-08-15 17:51:50|19483.9|19467.9|19486.7|19470.7|19486.7|19470.7|19483.7|19467.7|0
1723744320000|2024-08-15 17:52:00|19487.1|19471.1|19488.9|19472.9|19489.1|19473.1|19486.7|19470.7|0
1723744330000|2024-08-15 17:52:10|19488.8|19472.8|19491.4|19475.4|19491.4|19475.4|19487.7|19471.7|0
1723744340000|2024-08-15 17:52:20|19491.9|19475.9|19492.2|19476.2|19492.7|19476.7|19491.4|19475.4|0
1723744350000|2024-08-15 17:52:30|19491.4|19475.4|19490.6|19474.6|19491.4|19475.4|19490.4|19474.4|0
1723744360000|2024-08-15 17:52:40|19489.9|19473.9|19489.6|19473.6|19489.9|19473.9|19488.9|19472.9|0
1723744370000|2024-08-15 17:52:50|19489.7|19473.7|19490.2|19474.2|19490.6|19474.6|19489.4|19473.4|0
1723744380000|2024-08-15 17:53:00|19490.4|19474.4|19490.7|19474.7|19490.9|19474.9|19490.3|19474.3|0
1723744390000|2024-08-15 17:53:10|19491.4|19475.4|19489.1|19473.1|19491.4|19475.4|19489.1|19473.1|0
1723744400000|2024-08-15 17:53:20|19489.3|19473.3|19488.9|19472.9|19490.2|19474.2|19488.4|19472.4|0
1723744410000|2024-08-15 17:53:30|19488.7|19472.7|19488.8|19472.8|19489.9|19473.9|19488.7|19472.7|0
1723744420000|2024-08-15 17:53:40|19488.7|19472.7|19486.7|19470.7|19488.7|19472.7|19486.7|19470.7|0
1723744430000|2024-08-15 17:53:50|19486.2|19470.2|19486.7|19470.7|19486.7|19470.7|19485.9|19469.9|0
1723744440000|2024-08-15 17:54:00|19486.2|19470.2|19484.2|19468.2|19486.2|19470.2|19483.3|19467.3|0
1723744450000|2024-08-15 17:54:10|19483.8|19467.8|19482.9|19466.9|19484.7|19468.7|19482.7|19466.7|0
1723744460000|2024-08-15 17:54:20|19483.6|19467.6|19483.2|19467.2|19485.2|19469.2|19482.9|19466.9|0
1723744470000|2024-08-15 17:54:30|19483.4|19467.4|19483.4|19467.4|19483.9|19467.9|19482.4|19466.4|0
1723744480000|2024-08-15 17:54:40|19482.9|19466.9|19484.1|19468.1|19484.1|19468.1|19482.7|19466.7|0
1723744490000|2024-08-15 17:54:50|19484.2|19468.2|19485.7|19469.7|19485.7|19469.7|19484.2|19468.2|0
1723744500000|2024-08-15 17:55:00|19485.4|19469.4|19483.4|19467.4|19485.4|19469.4|19483.4|19467.4|0
1723744510000|2024-08-15 17:55:10|19483.3|19467.3|19483.2|19467.2|19483.4|19467.4|19482.7|19466.7|0
1723744520000|2024-08-15 17:55:20|19483.4|19467.4|19483.6|19467.6|19484.4|19468.4|19483.4|19467.4|0
1723744530000|2024-08-15 17:55:30|19483.2|19467.2|19484.4|19468.4|19484.4|19468.4|19482.9|19466.9|0
1723744540000|2024-08-15 17:55:40|19484.7|19468.7|19484.2|19468.2|19485.4|19469.4|19484.1|19468.1|0
1723744550000|2024-08-15 17:55:50|19484.4|19468.4|19485.4|19469.4|19485.9|19469.9|19484.4|19468.4|0
1723744560000|2024-08-15 17:56:00|19485.8|19469.8|19484.2|19468.2|19485.8|19469.8|19483.7|19467.7|0
1723744570000|2024-08-15 17:56:10|19483.9|19467.9|19484.7|19468.7|19484.7|19468.7|19483.9|19467.9|0
1723744580000|2024-08-15 17:56:20|19485.9|19469.9|19485.6|19469.6|19487.2|19471.2|19485.6|19469.6|0
1723744590000|2024-08-15 17:56:30|19486.4|19470.4|19485.4|19469.4|19486.7|19470.7|19485.4|19469.4|0
1723744600000|2024-08-15 17:56:40|19485.3|19469.3|19481.9|19465.9|19485.3|19469.3|19481.9|19465.9|0
1723744610000|2024-08-15 17:56:50|19482.9|19466.9|19482.7|19466.7|19483.7|19467.7|19482.6|19466.6|0
1723744620000|2024-08-15 17:57:00|19482.9|19466.9|19481.7|19465.7|19483.2|19467.2|19481.7|19465.7|0
1723744630000|2024-08-15 17:57:10|19483.2|19467.2|19484.9|19468.9|19485.2|19469.2|19482.9|19466.9|0
1723744640000|2024-08-15 17:57:20|19485.4|19469.4|19484.9|19468.9|19485.4|19469.4|19484.7|19468.7|0
1723744650000|2024-08-15 17:57:30|19485.2|19469.2|19484.9|19468.9|19485.2|19469.2|19483.7|19467.7|0
1723744660000|2024-08-15 17:57:40|19485.4|19469.4|19485.9|19469.9|19486.6|19470.6|19485.2|19469.2|0
1723744670000|2024-08-15 17:57:50|19485.7|19469.7|19485.7|19469.7|19485.8|19469.8|19485.2|19469.2|0
1723744680000|2024-08-15 17:58:00|19485.4|19469.4|19486.4|19470.4|19487.1|19471.1|19485.4|19469.4|0
1723744690000|2024-08-15 17:58:10|19486.6|19470.6|19488.4|19472.4|19488.4|19472.4|19486.6|19470.6|0
1723744700000|2024-08-15 17:58:20|19488.6|19472.6|19487.4|19471.4|19488.7|19472.7|19487.1|19471.1|0
1723744710000|2024-08-15 17:58:30|19487.8|19471.8|19489.4|19473.4|19489.4|19473.4|19487.8|19471.8|0
1723744720000|2024-08-15 17:58:40|19489.6|19473.6|19488.4|19472.4|19489.7|19473.7|19488.2|19472.2|0
1723744730000|2024-08-15 17:58:50|19488.9|19472.9|19490.7|19474.7|19490.7|19474.7|19488.8|19472.8|0
1723744740000|2024-08-15 17:59:00|19490.2|19474.2|19489.7|19473.7|19490.9|19474.9|19489.7|19473.7|0
1723744750000|2024-08-15 17:59:10|19489.9|19473.9|19489.9|19473.9|19490.4|19474.4|19488.2|19472.2|0
1723744760000|2024-08-15 17:59:20|19490.4|19474.4|19490.7|19474.7|19490.7|19474.7|19489.9|19473.9|0
1723744770000|2024-08-15 17:59:30|19490.9|19474.9|19491.7|19475.7|19491.8|19475.8|19490.9|19474.9|0
1723744780000|2024-08-15 17:59:40|19491.8|19475.8|19492.9|19476.9|19493.4|19477.4|19491.8|19475.8|0
1723744790000|2024-08-15 17:59:50|19492.4|19476.4|19492.6|19476.6|19492.6|19476.6|19492.1|19476.1|0
1723744800000|2024-08-15 18:00:00|19492.9|19476.9|19489.9|19473.9|19492.9|19476.9|19489.7|19473.7|0
1723744810000|2024-08-15 18:00:10|19489.6|19473.6|19489.4|19473.4|19490.8|19474.8|19488.9|19472.9|0
1723744820000|2024-08-15 18:00:20|19489.7|19473.7|19488.7|19472.7|19489.7|19473.7|19487.8|19471.8|0
1723744830000|2024-08-15 18:00:30|19489.1|19473.1|19488.4|19472.4|19489.9|19473.9|19488.4|19472.4|0
1723744840000|2024-08-15 18:00:40|19488.9|19472.9|19487.9|19471.9|19489.2|19473.2|19487.9|19471.9|0
1723744850000|2024-08-15 18:00:50|19488.2|19472.2|19488.1|19472.1|19488.2|19472.2|19487.4|19471.4|0
1723744860000|2024-08-15 18:01:00|19488.4|19472.4|19485.4|19469.4|19488.4|19472.4|19485.4|19469.4|0
1723744870000|2024-08-15 18:01:10|19486.2|19470.2|19487.3|19471.3|19487.9|19471.9|19486.2|19470.2|0
1723744880000|2024-08-15 18:01:20|19487.8|19471.8|19489.7|19473.7|19490.2|19474.2|19487.8|19471.8|0
1723744890000|2024-08-15 18:01:30|19490.7|19474.7|19492.4|19476.4|19492.4|19476.4|19490.6|19474.6|0
1723744900000|2024-08-15 18:01:40|19492.6|19476.6|19491.6|19475.6|19493.8|19477.8|19491.6|19475.6|0
1723744910000|2024-08-15 18:01:50|19491.7|19475.7|19492.4|19476.4|19492.7|19476.7|19491.7|19475.7|0
1723744920000|2024-08-15 18:02:00|19492.8|19476.8|19494.8|19478.8|19496.4|19480.4|19492.8|19476.8|0
1723744930000|2024-08-15 18:02:10|19494.7|19478.7|19493.4|19477.4|19494.7|19478.7|19493.4|19477.4|0
1723744940000|2024-08-15 18:02:20|19494.4|19478.4|19497.2|19481.2|19497.2|19481.2|19494.3|19478.3|0
1723744950000|2024-08-15 18:02:30|19495.4|19479.4|19496.4|19480.4|19497.2|19481.2|19495.4|19479.4|0
1723744960000|2024-08-15 18:02:40|19495.2|19479.2|19496.2|19480.2|19496.2|19480.2|19495.2|19479.2|0
1723744970000|2024-08-15 18:02:50|19496.3|19480.3|19497.4|19481.4|19497.4|19481.4|19495.9|19479.9|0
1723744980000|2024-08-15 18:03:00|19496.6|19480.6|19496.3|19480.3|19498.1|19482.1|19495.7|19479.7|0
1723744990000|2024-08-15 18:03:10|19496.4|19480.4|19495.9|19479.9|19496.4|19480.4|19495.2|19479.2|0
1723745000000|2024-08-15 18:03:20|19496.1|19480.1|19495.6|19479.6|19496.6|19480.6|19495.6|19479.6|0
1723745010000|2024-08-15 18:03:30|19495.8|19479.8|19493.4|19477.4|19496.3|19480.3|19492.8|19476.8|0
1723745020000|2024-08-15 18:03:40|19493.9|19477.9|19493.7|19477.7|19494.4|19478.4|19492.7|19476.7|0
1723745030000|2024-08-15 18:03:50|19493.8|19477.8|19495.2|19479.2|19495.4|19479.4|19493.8|19477.8|0
1723745040000|2024-08-15 18:04:00|19494.9|19478.9|19492.9|19476.9|19495.6|19479.6|19492.9|19476.9|0
1723745050000|2024-08-15 18:04:10|19493.2|19477.2|19494.9|19478.9|19494.9|19478.9|19493.2|19477.2|0
1723745060000|2024-08-15 18:04:20|19494.7|19478.7|19494.9|19478.9|19495.7|19479.7|19493.9|19477.9|0
1723745070000|2024-08-15 18:04:30|19495.3|19479.3|19496.4|19480.4|19496.4|19480.4|19495.3|19479.3|0
1723745080000|2024-08-15 18:04:40|19496.1|19480.1|19495.7|19479.7|19496.1|19480.1|19495.4|19479.4|0
1723745090000|2024-08-15 18:04:50|19495.3|19479.3|19494.8|19478.8|19495.3|19479.3|19493.9|19477.9|0
1723745100000|2024-08-15 18:05:00|19495.1|19479.1|19493.9|19477.9|19495.7|19479.7|19493.7|19477.7|0
1723745110000|2024-08-15 18:05:10|19494.1|19478.1|19493.4|19477.4|19494.4|19478.4|19493.1|19477.1|0
1723745120000|2024-08-15 18:05:20|19492.8|19476.8|19495.4|19479.4|19495.4|19479.4|19492.8|19476.8|0
1723745130000|2024-08-15 18:05:30|19495.7|19479.7|19493.9|19477.9|19495.7|19479.7|19493.9|19477.9|0
1723745140000|2024-08-15 18:05:40|19492.9|19476.9|19494.8|19478.8|19495.4|19479.4|19492.9|19476.9|0
1723745150000|2024-08-15 18:05:50|19494.1|19478.1|19494.7|19478.7|19494.7|19478.7|19492.9|19476.9|0
1723745160000|2024-08-15 18:06:00|19494.3|19478.3|19495.7|19479.7|19495.9|19479.9|19494.3|19478.3|0
1723745170000|2024-08-15 18:06:10|19496.3|19480.3|19499.1|19483.1|19499.1|19483.1|19496.3|19480.3|0
1723745180000|2024-08-15 18:06:20|19498.6|19482.6|19498.7|19482.7|19498.7|19482.7|19497.7|19481.7|0
1723745190000|2024-08-15 18:06:30|19498.3|19482.3|19493.2|19477.2|19498.3|19482.3|19493.2|19477.2|0
1723745200000|2024-08-15 18:06:40|19492.9|19476.9|19491.7|19475.7|19492.9|19476.9|19490.2|19474.2|0
1723745210000|2024-08-15 18:06:50|19491.4|19475.4|19493.2|19477.2|19493.2|19477.2|19491.4|19475.4|0
1723745220000|2024-08-15 18:07:00|19492.9|19476.9|19492.7|19476.7|19493.7|19477.7|19491.8|19475.8|0
1723745230000|2024-08-15 18:07:10|19492.9|19476.9|19489.9|19473.9|19493.2|19477.2|19489.9|19473.9|0
1723745240000|2024-08-15 18:07:20|19491.9|19475.9|19495.8|19479.8|19495.8|19479.8|19491.9|19475.9|0
1723745250000|2024-08-15 18:07:30|19495.7|19479.7|19497.4|19481.4|19497.7|19481.7|19495.7|19479.7|0
1723745260000|2024-08-15 18:07:40|19497.2|19481.2|19498.9|19482.9|19498.9|19482.9|19497.2|19481.2|0
1723745270000|2024-08-15 18:07:50|19498.7|19482.7|19498.8|19482.8|19499.4|19483.4|19498.4|19482.4|0
1723745280000|2024-08-15 18:08:00|19498.7|19482.7|19496.9|19480.9|19498.7|19482.7|19496.7|19480.7|0
1723745290000|2024-08-15 18:08:10|19496.7|19480.7|19497.2|19481.2|19497.2|19481.2|19496.3|19480.3|0
1723745300000|2024-08-15 18:08:20|19497.4|19481.4|19498.2|19482.2|19498.4|19482.4|19497.1|19481.1|0
1723745310000|2024-08-15 18:08:30|19498.8|19482.8|19499.6|19483.6|19499.8|19483.8|19498.7|19482.7|0
1723745320000|2024-08-15 18:08:40|19498.8|19482.8|19498.9|19482.9|19499.4|19483.4|19498.6|19482.6|0
1723745330000|2024-08-15 18:08:50|19499.2|19483.2|19499.7|19483.7|19499.7|19483.7|19498.7|19482.7|0
1723745340000|2024-08-15 18:09:00|19499.8|19483.8|19498.3|19482.3|19500.1|19484.1|19497.8|19481.8|0
1723745350000|2024-08-15 18:09:10|19498.4|19482.4|19499.7|19483.7|19500.3|19484.3|19498.4|19482.4|0
1723745360000|2024-08-15 18:09:20|19499.3|19483.3|19497.4|19481.4|19499.7|19483.7|19497.2|19481.2|0
1723745370000|2024-08-15 18:09:30|19497.7|19481.7|19497.4|19481.4|19498.3|19482.3|19497.1|19481.1|0
1723745380000|2024-08-15 18:09:40|19496.9|19480.9|19496.9|19480.9|19497.2|19481.2|19496.6|19480.6|0
1723745390000|2024-08-15 18:09:50|19497.3|19481.3|19495.1|19479.1|19497.4|19481.4|19495.1|19479.1|0
1723745400000|2024-08-15 18:10:00|19494.4|19478.4|19493.7|19477.7|19496.2|19480.2|19493.7|19477.7|0
1723745410000|2024-08-15 18:10:10|19494.2|19478.2|19492.8|19476.8|19494.4|19478.4|19492.8|19476.8|0
1723745420000|2024-08-15 18:10:20|19492.9|19476.9|19493.8|19477.8|19493.9|19477.9|19492.7|19476.7|0
1723745430000|2024-08-15 18:10:30|19493.4|19477.4|19492.7|19476.7|19493.8|19477.8|19491.9|19475.9|0
1723745440000|2024-08-15 18:10:40|19492.6|19476.6|19493.2|19477.2|19493.2|19477.2|19491.9|19475.9|0
1723745450000|2024-08-15 18:10:50|19493.6|19477.6|19493.2|19477.2|19493.9|19477.9|19492.7|19476.7|0
1723745460000|2024-08-15 18:11:00|19492.9|19476.9|19493.9|19477.9|19494.2|19478.2|19492.4|19476.4|0
1723745470000|2024-08-15 18:11:10|19493.6|19477.6|19495.4|19479.4|19495.4|19479.4|19493.6|19477.6|0
1723745480000|2024-08-15 18:11:20|19495.2|19479.2|19495.4|19479.4|19495.7|19479.7|19494.4|19478.4|0
1723745490000|2024-08-15 18:11:30|19495.2|19479.2|19495.9|19479.9|19496.4|19480.4|19494.7|19478.7|0
1723745500000|2024-08-15 18:11:40|19496.2|19480.2|19495.9|19479.9|19496.4|19480.4|19494.9|19478.9|0
1723745510000|2024-08-15 18:11:50|19496.4|19480.4|19495.8|19479.8|19497.7|19481.7|19495.1|19479.1|0
1723745520000|2024-08-15 18:12:00|19495.9|19479.9|19494.2|19478.2|19495.9|19479.9|19493.7|19477.7|0
1723745530000|2024-08-15 18:12:10|19494.7|19478.7|19492.3|19476.3|19494.9|19478.9|19492.3|19476.3|0
1723745540000|2024-08-15 18:12:20|19493.2|19477.2|19494.9|19478.9|19494.9|19478.9|19493.2|19477.2|0
1723745550000|2024-08-15 18:12:30|19495.1|19479.1|19493.8|19477.8|19495.1|19479.1|19492.9|19476.9|0
1723745560000|2024-08-15 18:12:40|19494.2|19478.2|19491.8|19475.8|19494.2|19478.2|19491.8|19475.8|0
1723745570000|2024-08-15 18:12:50|19491.4|19475.4|19491.4|19475.4|19491.7|19475.7|19491.2|19475.2|0
1723745580000|2024-08-15 18:13:00|19490.9|19474.9|19491.4|19475.4|19493.2|19477.2|19490.4|19474.4|0
1723745590000|2024-08-15 18:13:10|19491.9|19475.9|19488.9|19472.9|19492.1|19476.1|19488.6|19472.6|0
1723745600000|2024-08-15 18:13:20|19489.6|19473.6|19491.4|19475.4|19491.9|19475.9|19489.4|19473.4|0
1723745610000|2024-08-15 18:13:30|19491.7|19475.7|19492.9|19476.9|19492.9|19476.9|19491.7|19475.7|0
1723745620000|2024-08-15 18:13:40|19491.9|19475.9|19492.2|19476.2|19492.9|19476.9|19491.9|19475.9|0
1723745630000|2024-08-15 18:13:50|19491.9|19475.9|19492.9|19476.9|19493.2|19477.2|19490.7|19474.7|0
1723745640000|2024-08-15 18:14:00|19493.4|19477.4|19495.1|19479.1|19495.1|19479.1|19492.7|19476.7|0
1723745650000|2024-08-15 18:14:10|19495.2|19479.2|19494.3|19478.3|19495.2|19479.2|19493.9|19477.9|0
1723745660000|2024-08-15 18:14:20|19494.4|19478.4|19492.1|19476.1|19494.4|19478.4|19491.9|19475.9|0
1723745670000|2024-08-15 18:14:30|19492.3|19476.3|19489.2|19473.2|19492.3|19476.3|19489.2|19473.2|0
1723745680000|2024-08-15 18:14:40|19488.9|19472.9|19484.9|19468.9|19489.7|19473.7|19484.9|19468.9|0
1723745690000|2024-08-15 18:14:50|19484.7|19468.7|19481.2|19465.2|19485.4|19469.4|19481.2|19465.2|0
1723745700000|2024-08-15 18:15:00|19480.9|19464.9|19482.4|19466.4|19482.4|19466.4|19480.4|19464.4|0
1723745710000|2024-08-15 18:15:10|19481.2|19465.2|19482.4|19466.4|19482.7|19466.7|19481.2|19465.2|0
1723745720000|2024-08-15 18:15:20|19482.3|19466.3|19484.6|19468.6|19484.9|19468.9|19480.9|19464.9|0
1723745730000|2024-08-15 18:15:30|19484.2|19468.2|19486.7|19470.7|19486.8|19470.8|19484.2|19468.2|0
1723745740000|2024-08-15 18:15:40|19486.4|19470.4|19487.9|19471.9|19487.9|19471.9|19486.1|19470.1|0
1723745750000|2024-08-15 18:15:50|19487.7|19471.7|19487.9|19471.9|19489.2|19473.2|19487.4|19471.4|0
1723745760000|2024-08-15 18:16:00|19486.4|19470.4|19478.2|19462.2|19486.7|19470.7|19478.2|19462.2|0
1723745770000|2024-08-15 18:16:10|19479.6|19463.6|19475.3|19459.3|19480.4|19464.4|19475.3|19459.3|0
1723745780000|2024-08-15 18:16:20|19475.1|19459.1|19476.6|19460.6|19477.7|19461.7|19475.1|19459.1|0
1723745790000|2024-08-15 18:16:30|19477.8|19461.8|19479.2|19463.2|19479.4|19463.4|19477.4|19461.4|0
1723745800000|2024-08-15 18:16:40|19479.9|19463.9|19477.6|19461.6|19479.9|19463.9|19477.3|19461.3|0
1723745810000|2024-08-15 18:16:50|19477.7|19461.7|19479.1|19463.1|19479.2|19463.2|19475.9|19459.9|0
1723745820000|2024-08-15 18:17:00|19477.4|19461.4|19480.4|19464.4|19480.9|19464.9|19477.4|19461.4|0
1723745830000|2024-08-15 18:17:10|19479.9|19463.9|19481.4|19465.4|19481.7|19465.7|19479.9|19463.9|0
1723745840000|2024-08-15 18:17:20|19481.9|19465.9|19481.2|19465.2|19482.4|19466.4|19481.2|19465.2|0
1723745850000|2024-08-15 18:17:30|19480.4|19464.4|19477.4|19461.4|19480.4|19464.4|19477.4|19461.4|0
1723745860000|2024-08-15 18:17:40|19478.4|19462.4|19480.9|19464.9|19480.9|19464.9|19478.4|19462.4|0
1723745870000|2024-08-15 18:17:50|19480.8|19464.8|19482.4|19466.4|19483.7|19467.7|19480.6|19464.6|0
1723745880000|2024-08-15 18:18:00|19482.2|19466.2|19484.2|19468.2|19484.2|19468.2|19481.9|19465.9|0
1723745890000|2024-08-15 18:18:10|19484.4|19468.4|19485.2|19469.2|19485.4|19469.4|19484.4|19468.4|0
1723745900000|2024-08-15 18:18:20|19484.9|19468.9|19482.4|19466.4|19485.4|19469.4|19482.1|19466.1|0
1723745910000|2024-08-15 18:18:30|19483.2|19467.2|19483.9|19467.9|19484.2|19468.2|19482.7|19466.7|0
1723745920000|2024-08-15 18:18:40|19483.2|19467.2|19482.9|19466.9|19483.7|19467.7|19482.9|19466.9|0
1723745930000|2024-08-15 18:18:50|19483.2|19467.2|19484.7|19468.7|19484.7|19468.7|19483.2|19467.2|0
1723745940000|2024-08-15 18:19:00|19484.2|19468.2|19486.7|19470.7|19486.7|19470.7|19483.1|19467.1|0
1723745950000|2024-08-15 18:19:10|19486.9|19470.9|19486.4|19470.4|19487.2|19471.2|19486.2|19470.2|0
1723745960000|2024-08-15 18:19:20|19486.7|19470.7|19488.9|19472.9|19488.9|19472.9|19486.7|19470.7|0
1723745970000|2024-08-15 18:19:30|19489.2|19473.2|19489.7|19473.7|19490.4|19474.4|19488.6|19472.6|0
1723745980000|2024-08-15 18:19:40|19489.4|19473.4|19492.9|19476.9|19493.2|19477.2|19489.4|19473.4|0
1723745990000|2024-08-15 18:19:50|19493.2|19477.2|19491.8|19475.8|19494.1|19478.1|19491.3|19475.3|0
1723746000000|2024-08-15 18:20:00|19491.3|19475.3|19492|19476|19492|19476|19490.2|19474.2|0
1723746010000|2024-08-15 18:20:10|19492.6|19476.6|19492.2|19476.2|19492.6|19476.6|19491.7|19475.7|0
1723746020000|2024-08-15 18:20:20|19491.5|19475.5|19492.7|19476.7|19492.7|19476.7|19491.2|19475.2|0
1723746030000|2024-08-15 18:20:30|19492|19476|19490.5|19474.5|19492.5|19476.5|19490.5|19474.5|0
1723746040000|2024-08-15 18:20:40|19491.1|19475.1|19490.8|19474.8|19492.5|19476.5|19490.8|19474.8|0
1723746050000|2024-08-15 18:20:50|19491|19475|19490.5|19474.5|19491.2|19475.2|19490.3|19474.3|0
1723746060000|2024-08-15 18:21:00|19490.7|19474.7|19491|19475|19491.2|19475.2|19490.7|19474.7|0
1723746070000|2024-08-15 18:21:10|19491.2|19475.2|19490.2|19474.2|19492.5|19476.5|19490.2|19474.2|0
1723746080000|2024-08-15 18:21:20|19490.5|19474.5|19493.3|19477.3|19493.7|19477.7|19490.5|19474.5|0
1723746090000|2024-08-15 18:21:30|19493|19477|19494|19478|19494|19478|19492.5|19476.5|0
1723746100000|2024-08-15 18:21:40|19494.2|19478.2|19493.3|19477.3|19494.2|19478.2|19493.2|19477.2|0
1723746110000|2024-08-15 18:21:50|19494.1|19478.1|19494|19478|19494.5|19478.5|19492.8|19476.8|0
1723746120000|2024-08-15 18:22:00|19493.7|19477.7|19490.7|19474.7|19493.7|19477.7|19490.7|19474.7|0
1723746130000|2024-08-15 18:22:10|19490.5|19474.5|19490.3|19474.3|19491.6|19475.6|19490.3|19474.3|0
1723746140000|2024-08-15 18:22:20|19488.7|19472.7|19486.5|19470.5|19488.7|19472.7|19486|19470|0
1723746150000|2024-08-15 18:22:30|19486.2|19470.2|19489.5|19473.5|19489.5|19473.5|19485.5|19469.5|0
1723746160000|2024-08-15 18:22:40|19489.2|19473.2|19490|19474|19491.1|19475.1|19489.2|19473.2|0
1723746170000|2024-08-15 18:22:50|19490.3|19474.3|19488|19472|19490.5|19474.5|19488|19472|0
1723746180000|2024-08-15 18:23:00|19489.2|19473.2|19489.7|19473.7|19490|19474|19489.2|19473.2|0
1723746190000|2024-08-15 18:23:10|19490.2|19474.2|19493.5|19477.5|19493.5|19477.5|19490.2|19474.2|0
1723746200000|2024-08-15 18:23:20|19493.6|19477.6|19495.7|19479.7|19495.7|19479.7|19493.6|19477.6|0
1723746210000|2024-08-15 18:23:30|19495.1|19479.1|19494.5|19478.5|19495.5|19479.5|19494.5|19478.5|0
1723746220000|2024-08-15 18:23:40|19494|19478|19493.2|19477.2|19494|19478|19492.5|19476.5|0
1723746230000|2024-08-15 18:23:50|19493.5|19477.5|19492.7|19476.7|19493.7|19477.7|19492.7|19476.7|0
1723746240000|2024-08-15 18:24:00|19493.2|19477.2|19490.8|19474.8|19493.2|19477.2|19490.6|19474.6|0
1723746250000|2024-08-15 18:24:10|19491.2|19475.2|19491|19475|19491.5|19475.5|19489|19473|0
1723746260000|2024-08-15 18:24:20|19490.7|19474.7|19489.5|19473.5|19490.7|19474.7|19489.5|19473.5|0
1723746270000|2024-08-15 18:24:30|19489.7|19473.7|19490.5|19474.5|19490.7|19474.7|19489.7|19473.7|0
1723746280000|2024-08-15 18:24:40|19490.7|19474.7|19491.1|19475.1|19491.1|19475.1|19490|19474|0
1723746290000|2024-08-15 18:24:50|19491.2|19475.2|19492.2|19476.2|19492.5|19476.5|19490.7|19474.7|0
1723746300000|2024-08-15 18:25:00|19492.5|19476.5|19494.2|19478.2|19494.2|19478.2|19491.2|19475.2|0
1723746310000|2024-08-15 18:25:10|19493.7|19477.7|19492|19476|19494|19478|19492|19476|0
1723746320000|2024-08-15 18:25:20|19491.8|19475.8|19490.2|19474.2|19491.8|19475.8|19489.5|19473.5|0
1723746330000|2024-08-15 18:25:30|19490.7|19474.7|19491.8|19475.8|19491.8|19475.8|19490.7|19474.7|0
1723746340000|2024-08-15 18:25:40|19491.7|19475.7|19492.6|19476.6|19493|19477|19491.7|19475.7|0
1723746350000|2024-08-15 18:25:50|19492.5|19476.5|19492.2|19476.2|19493.2|19477.2|19492.2|19476.2|0
1723746360000|2024-08-15 18:26:00|19491.5|19475.5|19492.5|19476.5|19492.7|19476.7|19491.5|19475.5|0
1723746370000|2024-08-15 18:26:10|19493.2|19477.2|19490.8|19474.8|19493.2|19477.2|19490.8|19474.8|0
1723746380000|2024-08-15 18:26:20|19491.2|19475.2|19490.1|19474.1|19491.2|19475.2|19489.6|19473.6|0
1723746390000|2024-08-15 18:26:30|19490.3|19474.3|19491|19475|19491.2|19475.2|19490.2|19474.2|0
1723746400000|2024-08-15 18:26:40|19490.6|19474.6|19489.2|19473.2|19490.6|19474.6|19488.7|19472.7|0
1723746410000|2024-08-15 18:26:50|19490.2|19474.2|19490.1|19474.1|19490.7|19474.7|19490.1|19474.1|0
1723746420000|2024-08-15 18:27:00|19490.2|19474.2|19487.2|19471.2|19490.6|19474.6|19487.2|19471.2|0
1723746430000|2024-08-15 18:27:10|19487|19471|19487.3|19471.3|19488.7|19472.7|19487|19471|0
1723746440000|2024-08-15 18:27:20|19489|19473|19488.2|19472.2|19490.1|19474.1|19488|19472|0
1723746450000|2024-08-15 18:27:30|19488.1|19472.1|19490.3|19474.3|19490.5|19474.5|19488|19472|0
1723746460000|2024-08-15 18:27:40|19491|19475|19492|19476|19492|19476|19490.5|19474.5|0
1723746470000|2024-08-15 18:27:50|19492.2|19476.2|19491.5|19475.5|19492.5|19476.5|19490.7|19474.7|0
1723746480000|2024-08-15 18:28:00|19492|19476|19491.7|19475.7|19492|19476|19491.2|19475.2|0
1723746490000|2024-08-15 18:28:10|19491.5|19475.5|19492.1|19476.1|19492.3|19476.3|19491.5|19475.5|0
1723746500000|2024-08-15 18:28:20|19491.5|19475.5|19492.3|19476.3|19492.8|19476.8|19490.7|19474.7|0
1723746510000|2024-08-15 18:28:30|19492.5|19476.5|19492|19476|19492.6|19476.6|19491.7|19475.7|0
1723746520000|2024-08-15 18:28:40|19491.5|19475.5|19489|19473|19491.5|19475.5|19489|19473|0
1723746530000|2024-08-15 18:28:50|19489.7|19473.7|19491|19475|19491|19475|19489.6|19473.6|0
1723746540000|2024-08-15 18:29:00|19491.2|19475.2|19492|19476|19492.2|19476.2|19491|19475|0
1723746550000|2024-08-15 18:29:10|19492.5|19476.5|19493|19477|19493|19477|19491.7|19475.7|0
1723746560000|2024-08-15 18:29:20|19493.2|19477.2|19495|19479|19495.7|19479.7|19493|19477|0
1723746570000|2024-08-15 18:29:30|19494.8|19478.8|19492.5|19476.5|19494.8|19478.8|19492|19476|0
1723746580000|2024-08-15 18:29:40|19493|19477|19492|19476|19493.1|19477.1|19491.5|19475.5|0
1723746590000|2024-08-15 18:29:50|19491.5|19475.5|19490|19474|19491.5|19475.5|19489.3|19473.3|0
1723746600000|2024-08-15 18:30:00|19490.3|19474.3|19490.2|19474.2|19490.8|19474.8|19489.2|19473.2|0
1723746610000|2024-08-15 18:30:10|19490.3|19474.3|19490.8|19474.8|19491.3|19475.3|19490|19474|0
1723746620000|2024-08-15 18:30:20|19491|19475|19491.2|19475.2|19491.2|19475.2|19490.2|19474.2|0
1723746630000|2024-08-15 18:30:30|19491|19475|19491|19475|19491.2|19475.2|19490.3|19474.3|0
1723746640000|2024-08-15 18:30:40|19490.5|19474.5|19492.5|19476.5|19492.5|19476.5|19490.5|19474.5|0
1723746650000|2024-08-15 18:30:50|19492|19476|19493.7|19477.7|19493.7|19477.7|19491.6|19475.6|0
1723746660000|2024-08-15 18:31:00|19493.2|19477.2|19494.2|19478.2|19494.2|19478.2|19491.7|19475.7|0
1723746670000|2024-08-15 18:31:10|19494.1|19478.1|19487.8|19471.8|19495|19479|19487.8|19471.8|0
1723746680000|2024-08-15 18:31:20|19485.7|19469.7|19487.2|19471.2|19488.8|19472.8|19485.7|19469.7|0
1723746690000|2024-08-15 18:31:30|19486.5|19470.5|19489|19473|19489.2|19473.2|19486.2|19470.2|0
1723746700000|2024-08-15 18:31:40|19488|19472|19489.2|19473.2|19489.2|19473.2|19488|19472|0
1723746710000|2024-08-15 18:31:50|19488.7|19472.7|19485.2|19469.2|19489|19473|19485.2|19469.2|0
1723746720000|2024-08-15 18:32:00|19485.7|19469.7|19489.3|19473.3|19489.3|19473.3|19485.7|19469.7|0
1723746730000|2024-08-15 18:32:10|19488.7|19472.7|19487.8|19471.8|19489.2|19473.2|19487.5|19471.5|0
1723746740000|2024-08-15 18:32:20|19487.6|19471.6|19488.5|19472.5|19488.5|19472.5|19487.2|19471.2|0
1723746750000|2024-08-15 18:32:30|19487.7|19471.7|19488|19472|19488|19472|19487.2|19471.2|0
1723746760000|2024-08-15 18:32:40|19487.7|19471.7|19488.2|19472.2|19488.2|19472.2|19486|19470|0
1723746770000|2024-08-15 18:32:50|19488.6|19472.6|19487.2|19471.2|19489.5|19473.5|19486.7|19470.7|0
1723746780000|2024-08-15 18:33:00|19486.8|19470.8|19487.2|19471.2|19487.7|19471.7|19485.6|19469.6|0
1723746790000|2024-08-15 18:33:10|19488|19472|19487.5|19471.5|19488|19472|19487|19471|0
1723746800000|2024-08-15 18:33:20|19488.6|19472.6|19490.7|19474.7|19490.7|19474.7|19488.6|19472.6|0
1723746810000|2024-08-15 18:33:30|19491|19475|19490.5|19474.5|19491.7|19475.7|19490.5|19474.5|0
1723746820000|2024-08-15 18:33:40|19490.6|19474.6|19491.1|19475.1|19491.6|19475.6|19490.5|19474.5|0
1723746830000|2024-08-15 18:33:50|19492|19476|19491.8|19475.8|19492.3|19476.3|19491.8|19475.8|0
1723746840000|2024-08-15 18:34:00|19491.3|19475.3|19492.5|19476.5|19492.5|19476.5|19489.8|19473.8|0
1723746850000|2024-08-15 18:34:10|19493|19477|19491.5|19475.5|19493.5|19477.5|19491.5|19475.5|0
1723746860000|2024-08-15 18:34:20|19491.3|19475.3|19490.2|19474.2|19491.7|19475.7|19489.7|19473.7|0
1723746870000|2024-08-15 18:34:30|19490.5|19474.5|19491.5|19475.5|19491.5|19475.5|19490.5|19474.5|0
1723746880000|2024-08-15 18:34:40|19489.5|19473.5|19490.2|19474.2|19490.3|19474.3|19489.1|19473.1|0
1723746890000|2024-08-15 18:34:50|19490.7|19474.7|19490.3|19474.3|19490.7|19474.7|19490|19474|0
1723746900000|2024-08-15 18:35:00|19491|19475|19492.2|19476.2|19492.2|19476.2|19490.5|19474.5|0
1723746910000|2024-08-15 18:35:10|19491.7|19475.7|19493.1|19477.1|19493.1|19477.1|19491.7|19475.7|0
1723746920000|2024-08-15 18:35:20|19493.2|19477.2|19494|19478|19494|19478|19493|19477|0
1723746930000|2024-08-15 18:35:30|19494.2|19478.2|19494.3|19478.3|19494.3|19478.3|19493.7|19477.7|0
1723746940000|2024-08-15 18:35:40|19494.6|19478.6|19496|19480|19496|19480|19494.5|19478.5|0
1723746950000|2024-08-15 18:35:50|19495.5|19479.5|19496.7|19480.7|19496.7|19480.7|19495.3|19479.3|0
1723746960000|2024-08-15 18:36:00|19496.1|19480.1|19494.3|19478.3|19496.5|19480.5|19494.3|19478.3|0
1723746970000|2024-08-15 18:36:10|19494.6|19478.6|19495.7|19479.7|19495.7|19479.7|19494.5|19478.5|0
1723746980000|2024-08-15 18:36:20|19495|19479|19496.2|19480.2|19496.2|19480.2|19494.7|19478.7|0
1723746990000|2024-08-15 18:36:30|19496|19480|19495|19479|19496|19480|19495|19479|0
1723747000000|2024-08-15 18:36:40|19494.7|19478.7|19495.6|19479.6|19496.5|19480.5|19494.7|19478.7|0
1723747010000|2024-08-15 18:36:50|19495.7|19479.7|19497|19481|19497.5|19481.5|19495.7|19479.7|0
1723747020000|2024-08-15 18:37:00|19496|19480|19496|19480|19496.2|19480.2|19495.7|19479.7|0
1723747030000|2024-08-15 18:37:10|19495.5|19479.5|19492|19476|19495.5|19479.5|19492|19476|0
1723747040000|2024-08-15 18:37:20|19492.2|19476.2|19491.7|19475.7|19492.2|19476.2|19491.5|19475.5|0
1723747050000|2024-08-15 18:37:30|19492.1|19476.1|19492.2|19476.2|19492.5|19476.5|19491.7|19475.7|0
1723747060000|2024-08-15 18:37:40|19491.8|19475.8|19487.1|19471.1|19491.8|19475.8|19487.1|19471.1|0
1723747070000|2024-08-15 18:37:50|19486.6|19470.6|19485.5|19469.5|19486.6|19470.6|19485.5|19469.5|0
1723747080000|2024-08-15 18:38:00|19483.8|19467.8|19486.7|19470.7|19487.7|19471.7|19483.8|19467.8|0
1723747090000|2024-08-15 18:38:10|19487.2|19471.2|19487.2|19471.2|19487.6|19471.6|19486.7|19470.7|0
1723747100000|2024-08-15 18:38:20|19489|19473|19489.2|19473.2|19489.7|19473.7|19488.7|19472.7|0
1723747110000|2024-08-15 18:38:30|19488.8|19472.8|19488.5|19472.5|19489.1|19473.1|19488|19472|0
1723747120000|2024-08-15 18:38:40|19489.1|19473.1|19487.7|19471.7|19489.6|19473.6|19487.7|19471.7|0
1723747130000|2024-08-15 18:38:50|19487.3|19471.3|19488.2|19472.2|19488.2|19472.2|19487.2|19471.2|0
1723747140000|2024-08-15 18:39:00|19488|19472|19484.8|19468.8|19488|19472|19482.5|19466.5|0
1723747150000|2024-08-15 18:39:10|19485|19469|19484|19468|19486.7|19470.7|19484|19468|0
1723747160000|2024-08-15 18:39:20|19484.5|19468.5|19486.2|19470.2|19486.2|19470.2|19484.5|19468.5|0
1723747170000|2024-08-15 18:39:30|19486|19470|19488.5|19472.5|19488.5|19472.5|19486|19470|0
1723747180000|2024-08-15 18:39:40|19488|19472|19487.8|19471.8|19488.7|19472.7|19487.6|19471.6|0
1723747190000|2024-08-15 18:39:50|19488.5|19472.5|19489|19473|19489|19473|19488.2|19472.2|0
1723747200000|2024-08-15 18:40:00|19488.7|19472.7|19486|19470|19488.7|19472.7|19486|19470|0
1723747210000|2024-08-15 18:40:10|19486.2|19470.2|19487.6|19471.6|19487.6|19471.6|19485.7|19469.7|0
1723747220000|2024-08-15 18:40:20|19487.2|19471.2|19487.2|19471.2|19488.5|19472.5|19487.2|19471.2|0
1723747230000|2024-08-15 18:40:30|19486.7|19470.7|19486|19470|19486.7|19470.7|19486|19470|0
1723747240000|2024-08-15 18:40:40|19485.7|19469.7|19484.2|19468.2|19485.7|19469.7|19484|19468|0
1723747250000|2024-08-15 18:40:50|19484.5|19468.5|19486.3|19470.3|19486.5|19470.5|19484.2|19468.2|0
1723747260000|2024-08-15 18:41:00|19486.1|19470.1|19482.3|19466.3|19486.1|19470.1|19482.3|19466.3|0
1723747270000|2024-08-15 18:41:10|19482.7|19466.7|19484.5|19468.5|19484.5|19468.5|19482.2|19466.2|0
1723747280000|2024-08-15 18:41:20|19483.7|19467.7|19482.7|19466.7|19484|19468|19482.7|19466.7|0
1723747290000|2024-08-15 18:41:30|19483.2|19467.2|19480.5|19464.5|19483.2|19467.2|19480.2|19464.2|0
1723747300000|2024-08-15 18:41:40|19479.5|19463.5|19483.1|19467.1|19483.1|19467.1|19479|19463|0
1723747310000|2024-08-15 18:41:50|19483.2|19467.2|19482|19466|19483.3|19467.3|19481.8|19465.8|0
1723747320000|2024-08-15 18:42:00|19481.7|19465.7|19483.6|19467.6|19483.6|19467.6|19481|19465|0
1723747330000|2024-08-15 18:42:10|19484.2|19468.2|19485|19469|19485.5|19469.5|19484.2|19468.2|0
1723747340000|2024-08-15 18:42:20|19484.2|19468.2|19483.7|19467.7|19484.2|19468.2|19482.2|19466.2|0
1723747350000|2024-08-15 18:42:30|19484|19468|19483.5|19467.5|19484.7|19468.7|19482.8|19466.8|0
1723747360000|2024-08-15 18:42:40|19484|19468|19484.6|19468.6|19485|19469|19484|19468|0
1723747370000|2024-08-15 18:42:50|19484.7|19468.7|19485.3|19469.3|19486.2|19470.2|19484.5|19468.5|0
1723747380000|2024-08-15 18:43:00|19484.7|19468.7|19485.1|19469.1|19485.2|19469.2|19484.7|19468.7|0
1723747390000|2024-08-15 18:43:10|19485.5|19469.5|19487.5|19471.5|19487.5|19471.5|19485.5|19469.5|0
1723747400000|2024-08-15 18:43:20|19488|19472|19488.5|19472.5|19488.6|19472.6|19488|19472|0
1723747410000|2024-08-15 18:43:30|19489|19473|19489.2|19473.2|19489.2|19473.2|19487.7|19471.7|0
1723747420000|2024-08-15 18:43:40|19488.8|19472.8|19488.5|19472.5|19489.1|19473.1|19488.2|19472.2|0
1723747430000|2024-08-15 18:43:50|19488.7|19472.7|19487|19471|19488.7|19472.7|19486.7|19470.7|0
1723747440000|2024-08-15 18:44:00|19487.1|19471.1|19491.3|19475.3|19491.3|19475.3|19487.1|19471.1|0
1723747450000|2024-08-15 18:44:10|19490.5|19474.5|19490.3|19474.3|19491.2|19475.2|19489.7|19473.7|0
1723747460000|2024-08-15 18:44:20|19491|19475|19493.2|19477.2|19493.2|19477.2|19490.7|19474.7|0
1723747470000|2024-08-15 18:44:30|19493.7|19477.7|19492.2|19476.2|19494|19478|19492.2|19476.2|0
1723747480000|2024-08-15 18:44:40|19492|19476|19491.2|19475.2|19492|19476|19491.2|19475.2|0
1723747490000|2024-08-15 18:44:50|19491.5|19475.5|19490.7|19474.7|19491.5|19475.5|19490.7|19474.7|0
1723747500000|2024-08-15 18:45:00|19490.6|19474.6|19487.7|19471.7|19490.6|19474.6|19486.1|19470.1|0
1723747510000|2024-08-15 18:45:10|19488|19472|19488.6|19472.6|19489|19473|19487.7|19471.7|0
1723747520000|2024-08-15 18:45:20|19489.3|19473.3|19488.7|19472.7|19489.7|19473.7|19488.7|19472.7|0
1723747530000|2024-08-15 18:45:30|19488.5|19472.5|19492|19476|19492.7|19476.7|19488.5|19472.5|0
1723747540000|2024-08-15 18:45:40|19492.7|19476.7|19488.5|19472.5|19492.7|19476.7|19488.5|19472.5|0
1723747550000|2024-08-15 18:45:50|19488.6|19472.6|19489|19473|19490.5|19474.5|19488.6|19472.6|0
1723747560000|2024-08-15 18:46:00|19489.8|19473.8|19489.8|19473.8|19490.8|19474.8|19489|19473|0
1723747570000|2024-08-15 18:46:10|19490.8|19474.8|19491.5|19475.5|19491.8|19475.8|19490.2|19474.2|0
1723747580000|2024-08-15 18:46:20|19491.2|19475.2|19491.8|19475.8|19491.8|19475.8|19491.2|19475.2|0
1723747590000|2024-08-15 18:46:30|19491.6|19475.6|19493.1|19477.1|19493.1|19477.1|19491.6|19475.6|0
1723747600000|2024-08-15 18:46:40|19493.2|19477.2|19492.5|19476.5|19493.2|19477.2|19492.2|19476.2|0
1723747610000|2024-08-15 18:46:50|19493.6|19477.6|19491.7|19475.7|19493.8|19477.8|19491.7|19475.7|0
1723747620000|2024-08-15 18:47:00|19492|19476|19491.7|19475.7|19492|19476|19490.2|19474.2|0
1723747630000|2024-08-15 18:47:10|19489.1|19473.1|19489.5|19473.5|19490.2|19474.2|19489|19473|0
1723747640000|2024-08-15 18:47:20|19489|19473|19488.2|19472.2|19489.6|19473.6|19488|19472|0
1723747650000|2024-08-15 18:47:30|19489|19473|19490|19474|19490.3|19474.3|19488.7|19472.7|0
1723747660000|2024-08-15 18:47:40|19490.1|19474.1|19489.7|19473.7|19490.1|19474.1|19489|19473|0
1723747670000|2024-08-15 18:47:50|19490.2|19474.2|19490.3|19474.3|19490.6|19474.6|19489.2|19473.2|0
1723747680000|2024-08-15 18:48:00|19489.5|19473.5|19490.7|19474.7|19490.7|19474.7|19489.5|19473.5|0
1723747690000|2024-08-15 18:48:10|19490|19474|19492.5|19476.5|19492.5|19476.5|19490|19474|0
1723747700000|2024-08-15 18:48:20|19492.7|19476.7|19492.7|19476.7|19493.5|19477.5|19492.7|19476.7|0
1723747710000|2024-08-15 18:48:30|19493.7|19477.7|19494.2|19478.2|19494.2|19478.2|19493|19477|0
1723747720000|2024-08-15 18:48:40|19494.6|19478.6|19492.2|19476.2|19494.6|19478.6|19492.2|19476.2|0
1723747730000|2024-08-15 18:48:50|19491.7|19475.7|19491.2|19475.2|19492|19476|19491|19475|0
1723747740000|2024-08-15 18:49:00|19491.5|19475.5|19491.2|19475.2|19491.5|19475.5|19490.1|19474.1|0
1723747750000|2024-08-15 18:49:10|19491|19475|19491.7|19475.7|19491.7|19475.7|19490.3|19474.3|0
1723747760000|2024-08-15 18:49:20|19492|19476|19491.1|19475.1|19492|19476|19491.1|19475.1|0
1723747770000|2024-08-15 18:49:30|19491.2|19475.2|19490.2|19474.2|19491.3|19475.3|19490|19474|0
1723747780000|2024-08-15 18:49:40|19490.7|19474.7|19491.3|19475.3|19491.7|19475.7|19490.7|19474.7|0
1723747790000|2024-08-15 18:49:50|19491.2|19475.2|19489.5|19473.5|19491.2|19475.2|19489.5|19473.5|0
1723747800000|2024-08-15 18:50:00|19489.7|19473.7|19485.2|19469.2|19489.7|19473.7|19485.1|19469.1|0
1723747810000|2024-08-15 18:50:10|19484.1|19468.1|19477.5|19461.5|19484.6|19468.6|19475.7|19459.7|0
1723747820000|2024-08-15 18:50:20|19478.7|19462.7|19479.8|19463.8|19480.5|19464.5|19478.7|19462.7|0
1723747830000|2024-08-15 18:50:30|19479.2|19463.2|19478|19462|19480.7|19464.7|19477.5|19461.5|0
1723747840000|2024-08-15 18:50:40|19479|19463|19479.6|19463.6|19479.6|19463.6|19477.8|19461.8|0
1723747850000|2024-08-15 18:50:50|19480|19464|19480.3|19464.3|19480.3|19464.3|19477.5|19461.5|0
1723747860000|2024-08-15 18:51:00|19481.5|19465.5|19476.2|19460.2|19481.5|19465.5|19475|19459|0
1723747870000|2024-08-15 18:51:10|19477.7|19461.7|19478.6|19462.6|19479|19463|19477.7|19461.7|0
1723747880000|2024-08-15 18:51:20|19478.3|19462.3|19481.2|19465.2|19482|19466|19478.3|19462.3|0
1723747890000|2024-08-15 18:51:30|19481.5|19465.5|19482.5|19466.5|19482.5|19466.5|19480.7|19464.7|0
1723747900000|2024-08-15 18:51:40|19482.7|19466.7|19479.8|19463.8|19483.1|19467.1|19479.8|19463.8|0
1723747910000|2024-08-15 18:51:50|19479.2|19463.2|19481.5|19465.5|19481.7|19465.7|19479.1|19463.1|0
1723747920000|2024-08-15 18:52:00|19481.7|19465.7|19483.5|19467.5|19484.7|19468.7|19481.7|19465.7|0
1723747930000|2024-08-15 18:52:10|19483.6|19467.6|19482.2|19466.2|19484.2|19468.2|19482.2|19466.2|0
1723747940000|2024-08-15 18:52:20|19481.6|19465.6|19479.1|19463.1|19482.7|19466.7|19479|19463|0
1723747950000|2024-08-15 18:52:30|19479.8|19463.8|19481.5|19465.5|19481.5|19465.5|19479.8|19463.8|0
1723747960000|2024-08-15 18:52:40|19481.7|19465.7|19482.5|19466.5|19483|19467|19481.7|19465.7|0
1723747970000|2024-08-15 18:52:50|19483|19467|19483.5|19467.5|19483.7|19467.7|19482.7|19466.7|0
1723747980000|2024-08-15 18:53:00|19483|19467|19485|19469|19485|19469|19482.5|19466.5|0
1723747990000|2024-08-15 18:53:10|19485.5|19469.5|19486.5|19470.5|19486.7|19470.7|19485.5|19469.5|0
1723748000000|2024-08-15 18:53:20|19486.7|19470.7|19486.2|19470.2|19489|19473|19486.2|19470.2|0
1723748010000|2024-08-15 18:53:30|19487.2|19471.2|19486.2|19470.2|19487.5|19471.5|19486.2|19470.2|0
1723748020000|2024-08-15 18:53:40|19486.6|19470.6|19486|19470|19486.6|19470.6|19485.5|19469.5|0
1723748030000|2024-08-15 18:53:50|19485.7|19469.7|19487.2|19471.2|19487.2|19471.2|19485.5|19469.5|0
1723748040000|2024-08-15 18:54:00|19487|19471|19486.8|19470.8|19487|19471|19485|19469|0
1723748050000|2024-08-15 18:54:10|19487.7|19471.7|19487.7|19471.7|19488.8|19472.8|19487.7|19471.7|0
1723748060000|2024-08-15 18:54:20|19488|19472|19489.7|19473.7|19489.7|19473.7|19487.6|19471.6|0
1723748070000|2024-08-15 18:54:30|19490.7|19474.7|19491|19475|19491.3|19475.3|19490.7|19474.7|0
1723748080000|2024-08-15 18:54:40|19491.2|19475.2|19491|19475|19491.2|19475.2|19490.7|19474.7|0
1723748090000|2024-08-15 18:54:50|19491.7|19475.7|19490.2|19474.2|19491.7|19475.7|19490.2|19474.2|0
1723748100000|2024-08-15 18:55:00|19489.7|19473.7|19491|19475|19491|19475|19489|19473|0
1723748110000|2024-08-15 18:55:10|19491.5|19475.5|19489.5|19473.5|19491.5|19475.5|19489.5|19473.5|0
1723748120000|2024-08-15 18:55:20|19490|19474|19490.3|19474.3|19490.5|19474.5|19490|19474|0
1723748130000|2024-08-15 18:55:30|19490.5|19474.5|19489.2|19473.2|19490.5|19474.5|19488.6|19472.6|0
1723748140000|2024-08-15 18:55:40|19489|19473|19489.5|19473.5|19489.5|19473.5|19488.2|19472.2|0
1723748150000|2024-08-15 18:55:50|19490.6|19474.6|19489|19473|19490.6|19474.6|19489|19473|0
1723748160000|2024-08-15 18:56:00|19488.6|19472.6|19485.5|19469.5|19488.6|19472.6|19484.2|19468.2|0
1723748170000|2024-08-15 18:56:10|19485.6|19469.6|19486.8|19470.8|19486.8|19470.8|19485.6|19469.6|0
1723748180000|2024-08-15 18:56:20|19487|19471|19486.6|19470.6|19488.5|19472.5|19486.6|19470.6|0
1723748190000|2024-08-15 18:56:30|19486.8|19470.8|19487|19471|19487.5|19471.5|19486.3|19470.3|0
1723748200000|2024-08-15 18:56:40|19487.5|19471.5|19487.7|19471.7|19488.7|19472.7|19487.5|19471.5|0
1723748210000|2024-08-15 18:56:50|19488.2|19472.2|19489.2|19473.2|19490|19474|19488.2|19472.2|0
1723748220000|2024-08-15 18:57:00|19489|19473|19492.6|19476.6|19492.6|19476.6|19489|19473|0
1723748230000|2024-08-15 18:57:10|19492.5|19476.5|19489.7|19473.7|19492.5|19476.5|19488.7|19472.7|0
1723748240000|2024-08-15 18:57:20|19489.5|19473.5|19489|19473|19490.2|19474.2|19489|19473|0
1723748250000|2024-08-15 18:57:30|19489.1|19473.1|19491.2|19475.2|19491.2|19475.2|19489|19473|0
1723748260000|2024-08-15 18:57:40|19491|19475|19492.3|19476.3|19492.6|19476.6|19491|19475|0
1723748270000|2024-08-15 18:57:50|19492|19476|19492|19476|19492.5|19476.5|19491.7|19475.7|0
1723748280000|2024-08-15 18:58:00|19492.5|19476.5|19493.3|19477.3|19493.3|19477.3|19491.6|19475.6|0
1723748290000|2024-08-15 18:58:10|19494|19478|19492.2|19476.2|19494|19478|19492|19476|0
1723748300000|2024-08-15 18:58:20|19492.5|19476.5|19491|19475|19492.5|19476.5|19491|19475|0
1723748310000|2024-08-15 18:58:30|19490.7|19474.7|19490.7|19474.7|19491.2|19475.2|19490.7|19474.7|0
1723748320000|2024-08-15 18:58:40|19490.6|19474.6|19492.3|19476.3|19492.8|19476.8|19490.6|19474.6|0
1723748330000|2024-08-15 18:58:50|19492.2|19476.2|19491.7|19475.7|19492.2|19476.2|19491.5|19475.5|0
1723748340000|2024-08-15 18:59:00|19492.2|19476.2|19493.3|19477.3|19493.3|19477.3|19491|19475|0
1723748350000|2024-08-15 18:59:10|19493|19477|19495|19479|19495|19479|19493|19477|0
1723748360000|2024-08-15 18:59:20|19493.8|19477.8|19493.7|19477.7|19494.2|19478.2|19493.6|19477.6|0
1723748370000|2024-08-15 18:59:30|19493.3|19477.3|19491.5|19475.5|19493.3|19477.3|19491.5|19475.5|0
1723748380000|2024-08-15 18:59:40|19492.1|19476.1|19492.5|19476.5|19492.7|19476.7|19492.1|19476.1|0
1723748390000|2024-08-15 18:59:50|19491.7|19475.7|19492.2|19476.2|19492.2|19476.2|19490.6|19474.6|0
1723748400000|2024-08-15 19:00:00|19490|19474|19487.7|19471.7|19490.5|19474.5|19487.2|19471.2|0
1723748410000|2024-08-15 19:00:10|19488|19472|19487.2|19471.2|19488|19472|19486|19470|0
1723748420000|2024-08-15 19:00:20|19486.7|19470.7|19481.5|19465.5|19486.7|19470.7|19481.5|19465.5|0
1723748430000|2024-08-15 19:00:30|19482.5|19466.5|19478.7|19462.7|19482.5|19466.5|19478.7|19462.7|0
1723748440000|2024-08-15 19:00:40|19480|19464|19478.1|19462.1|19480.5|19464.5|19477.6|19461.6|0
1723748450000|2024-08-15 19:00:50|19477.2|19461.2|19474.5|19458.5|19477.2|19461.2|19471.5|19455.5|0
1723748460000|2024-08-15 19:01:00|19474.7|19458.7|19476.5|19460.5|19476.5|19460.5|19473|19457|0
1723748470000|2024-08-15 19:01:10|19477.3|19461.3|19478.3|19462.3|19478.5|19462.5|19476.7|19460.7|0
1723748480000|2024-08-15 19:01:20|19479.2|19463.2|19477.2|19461.2|19479.2|19463.2|19477|19461|0
1723748490000|2024-08-15 19:01:30|19477.3|19461.3|19478.3|19462.3|19479.5|19463.5|19477.3|19461.3|0
1723748500000|2024-08-15 19:01:40|19477.6|19461.6|19479.3|19463.3|19480.5|19464.5|19477.6|19461.6|0
1723748510000|2024-08-15 19:01:50|19478.5|19462.5|19478.3|19462.3|19479.5|19463.5|19477.5|19461.5|0
1723748520000|2024-08-15 19:02:00|19479.2|19463.2|19480.7|19464.7|19481.2|19465.2|19478.7|19462.7|0
1723748530000|2024-08-15 19:02:10|19481.8|19465.8|19480.6|19464.6|19482.7|19466.7|19480.5|19464.5|0
1723748540000|2024-08-15 19:02:20|19479.8|19463.8|19482.6|19466.6|19482.6|19466.6|19479.6|19463.6|0
1723748550000|2024-08-15 19:02:30|19483|19467|19482|19466|19483|19467|19482|19466|0
1723748560000|2024-08-15 19:02:40|19482.3|19466.3|19485|19469|19485.2|19469.2|19482.3|19466.3|0
1723748570000|2024-08-15 19:02:50|19484.2|19468.2|19482.7|19466.7|19484.2|19468.2|19482.2|19466.2|0
1723748580000|2024-08-15 19:03:00|19481.8|19465.8|19485.3|19469.3|19485.3|19469.3|19481.8|19465.8|0
1723748590000|2024-08-15 19:03:10|19484.6|19468.6|19483.2|19467.2|19485.2|19469.2|19483.2|19467.2|0
1723748600000|2024-08-15 19:03:20|19482.2|19466.2|19483.2|19467.2|19483.2|19467.2|19481.7|19465.7|0
1723748610000|2024-08-15 19:03:30|19483.8|19467.8|19485.3|19469.3|19485.6|19469.6|19483.7|19467.7|0
1723748620000|2024-08-15 19:03:40|19484.8|19468.8|19484.7|19468.7|19485.1|19469.1|19483.5|19467.5|0
1723748630000|2024-08-15 19:03:50|19485.1|19469.1|19484.7|19468.7|19485.6|19469.6|19484.5|19468.5|0
1723748640000|2024-08-15 19:04:00|19484.2|19468.2|19485.2|19469.2|19485.2|19469.2|19483|19467|0
1723748650000|2024-08-15 19:04:10|19485.5|19469.5|19484.6|19468.6|19485.5|19469.5|19484.6|19468.6|0
1723748660000|2024-08-15 19:04:20|19485|19469|19484.5|19468.5|19485.2|19469.2|19484.5|19468.5|0
1723748670000|2024-08-15 19:04:30|19485.1|19469.1|19486|19470|19486.8|19470.8|19484.7|19468.7|0
1723748680000|2024-08-15 19:04:40|19486.5|19470.5|19485.7|19469.7|19487.1|19471.1|19485.3|19469.3|0
1723748690000|2024-08-15 19:04:50|19485.6|19469.6|19486.8|19470.8|19487.2|19471.2|19485.3|19469.3|0
1723748700000|2024-08-15 19:05:00|19487.2|19471.2|19485.7|19469.7|19487.2|19471.2|19484.3|19468.3|0
1723748710000|2024-08-15 19:05:10|19485.3|19469.3|19485.2|19469.2|19486.1|19470.1|19484|19468|0
1723748720000|2024-08-15 19:05:20|19485.6|19469.6|19486.7|19470.7|19486.7|19470.7|19485.6|19469.6|0
1723748730000|2024-08-15 19:05:30|19486.3|19470.3|19483.5|19467.5|19486.5|19470.5|19482.3|19466.3|0
1723748740000|2024-08-15 19:05:40|19483.2|19467.2|19485.7|19469.7|19485.7|19469.7|19483.2|19467.2|0
1723748750000|2024-08-15 19:05:50|19487.1|19471.1|19489.8|19473.8|19490.1|19474.1|19487.1|19471.1|0
1723748760000|2024-08-15 19:06:00|19490.1|19474.1|19489.1|19473.1|19490.1|19474.1|19488.7|19472.7|0
1723748770000|2024-08-15 19:06:10|19486.5|19470.5|19489|19473|19489|19473|19486.5|19470.5|0
1723748780000|2024-08-15 19:06:20|19489.2|19473.2|19490.7|19474.7|19491.2|19475.2|19488.1|19472.1|0
1723748790000|2024-08-15 19:06:30|19491|19475|19490.2|19474.2|19491|19475|19490.1|19474.1|0
1723748800000|2024-08-15 19:06:40|19490.7|19474.7|19490|19474|19491.2|19475.2|19490|19474|0
1723748810000|2024-08-15 19:06:50|19490.5|19474.5|19493.7|19477.7|19493.7|19477.7|19490.5|19474.5|0
1723748820000|2024-08-15 19:07:00|19494.7|19478.7|19495.8|19479.8|19496.1|19480.1|19493.5|19477.5|0
1723748830000|2024-08-15 19:07:10|19496.1|19480.1|19493.7|19477.7|19496.1|19480.1|19493.7|19477.7|0
1723748840000|2024-08-15 19:07:20|19493.5|19477.5|19493.7|19477.7|19493.7|19477.7|19491.5|19475.5|0
1723748850000|2024-08-15 19:07:30|19493.5|19477.5|19494.6|19478.6|19495|19479|19493.5|19477.5|0
1723748860000|2024-08-15 19:07:40|19494.7|19478.7|19494.2|19478.2|19495|19479|19494.1|19478.1|0
1723748870000|2024-08-15 19:07:50|19494.5|19478.5|19495.6|19479.6|19495.7|19479.7|19494.2|19478.2|0
1723748880000|2024-08-15 19:08:00|19496|19480|19496.1|19480.1|19496.3|19480.3|19495.2|19479.2|0
1723748890000|2024-08-15 19:08:10|19496.5|19480.5|19497.5|19481.5|19498.2|19482.2|19496.5|19480.5|0
1723748900000|2024-08-15 19:08:20|19498|19482|19498.2|19482.2|19498.2|19482.2|19497.5|19481.5|0
1723748910000|2024-08-15 19:08:30|19498.3|19482.3|19496.5|19480.5|19498.3|19482.3|19496.2|19480.2|0
1723748920000|2024-08-15 19:08:40|19497.3|19481.3|19496.7|19480.7|19497.6|19481.6|19496.5|19480.5|0
1723748930000|2024-08-15 19:08:50|19497.5|19481.5|19497.1|19481.1|19497.5|19481.5|19496.2|19480.2|0
1723748940000|2024-08-15 19:09:00|19495.1|19479.1|19498.1|19482.1|19498.1|19482.1|19495.1|19479.1|0
1723748950000|2024-08-15 19:09:10|19497.6|19481.6|19496.7|19480.7|19497.7|19481.7|19496.5|19480.5|0
1723748960000|2024-08-15 19:09:20|19497.6|19481.6|19498.3|19482.3|19498.8|19482.8|19497.6|19481.6|0
1723748970000|2024-08-15 19:09:30|19498.2|19482.2|19498.7|19482.7|19499.2|19483.2|19498.2|19482.2|0
1723748980000|2024-08-15 19:09:40|19499.1|19483.1|19498.7|19482.7|19499.1|19483.1|19498.2|19482.2|0
1723748990000|2024-08-15 19:09:50|19498.6|19482.6|19498|19482|19499|19483|19497.2|19481.2|0
1723749000000|2024-08-15 19:10:00|19498.6|19482.6|19497.2|19481.2|19498.6|19482.6|19497|19481|0
1723749010000|2024-08-15 19:10:10|19496.1|19480.1|19492.7|19476.7|19496.6|19480.6|19492.7|19476.7|0
1723749020000|2024-08-15 19:10:20|19492.5|19476.5|19490.5|19474.5|19493.3|19477.3|19490.5|19474.5|0
1723749030000|2024-08-15 19:10:30|19489.2|19473.2|19488.7|19472.7|19489.2|19473.2|19488.1|19472.1|0
1723749040000|2024-08-15 19:10:40|19488.8|19472.8|19486.5|19470.5|19489.3|19473.3|19486|19470|0
1723749050000|2024-08-15 19:10:50|19484.3|19468.3|19485.5|19469.5|19485.5|19469.5|19484|19468|0
1723749060000|2024-08-15 19:11:00|19485.6|19469.6|19484.5|19468.5|19485.6|19469.6|19483.2|19467.2|0
1723749070000|2024-08-15 19:11:10|19485.2|19469.2|19486.5|19470.5|19488.1|19472.1|19485.2|19469.2|0
1723749080000|2024-08-15 19:11:20|19485.8|19469.8|19486.2|19470.2|19487|19471|19485.5|19469.5|0
1723749090000|2024-08-15 19:11:30|19485.7|19469.7|19486.7|19470.7|19487|19471|19485.7|19469.7|0
1723749100000|2024-08-15 19:11:40|19485.2|19469.2|19485|19469|19485.7|19469.7|19484.6|19468.6|0
1723749110000|2024-08-15 19:11:50|19486.6|19470.6|19485.3|19469.3|19487.2|19471.2|19485.3|19469.3|0
1723749120000|2024-08-15 19:12:00|19485.2|19469.2|19483|19467|19485.8|19469.8|19483|19467|0
1723749130000|2024-08-15 19:12:10|19483.3|19467.3|19480.2|19464.2|19483.7|19467.7|19480.2|19464.2|0
1723749140000|2024-08-15 19:12:20|19480.8|19464.8|19481.5|19465.5|19483.2|19467.2|19480.8|19464.8|0
1723749150000|2024-08-15 19:12:30|19483.8|19467.8|19481.2|19465.2|19484|19468|19481.2|19465.2|0
1723749160000|2024-08-15 19:12:40|19481.3|19465.3|19479.2|19463.2|19481.3|19465.3|19479.2|19463.2|0
1723749170000|2024-08-15 19:12:50|19479.8|19463.8|19479.7|19463.7|19479.8|19463.8|19477.5|19461.5|0
1723749180000|2024-08-15 19:13:00|19480|19464|19481|19465|19481.1|19465.1|19478.7|19462.7|0
1723749190000|2024-08-15 19:13:10|19481.3|19465.3|19481.7|19465.7|19482.2|19466.2|19481.1|19465.1|0
1723749200000|2024-08-15 19:13:20|19482.8|19466.8|19483.7|19467.7|19483.7|19467.7|19482.2|19466.2|0
1723749210000|2024-08-15 19:13:30|19484.6|19468.6|19486.5|19470.5|19486.5|19470.5|19484|19468|0
1723749220000|2024-08-15 19:13:40|19486.6|19470.6|19485.2|19469.2|19486.6|19470.6|19484.8|19468.8|0
1723749230000|2024-08-15 19:13:50|19486|19470|19483.8|19467.8|19486.2|19470.2|19483.8|19467.8|0
1723749240000|2024-08-15 19:14:00|19484|19468|19488.5|19472.5|19488.5|19472.5|19484|19468|0
1723749250000|2024-08-15 19:14:10|19488|19472|19487.2|19471.2|19488|19472|19486.7|19470.7|0
1723749260000|2024-08-15 19:14:20|19487.7|19471.7|19488|19472|19488|19472|19487.1|19471.1|0
1723749270000|2024-08-15 19:14:30|19486.7|19470.7|19487|19471|19487.3|19471.3|19486.2|19470.2|0
1723749280000|2024-08-15 19:14:40|19487.3|19471.3|19487.5|19471.5|19487.5|19471.5|19486|19470|0
1723749290000|2024-08-15 19:14:50|19487.7|19471.7|19487.8|19471.8|19487.8|19471.8|19486.7|19470.7|0
1723749300000|2024-08-15 19:15:00|19487.5|19471.5|19487|19471|19487.5|19471.5|19485.7|19469.7|0
1723749310000|2024-08-15 19:15:10|19487.3|19471.3|19486.5|19470.5|19487.3|19471.3|19485.1|19469.1|0
1723749320000|2024-08-15 19:15:20|19486.6|19470.6|19486|19470|19486.7|19470.7|19485.5|19469.5|0
1723749330000|2024-08-15 19:15:30|19487.5|19471.5|19482.7|19466.7|19488|19472|19482.7|19466.7|0
1723749340000|2024-08-15 19:15:40|19483.7|19467.7|19486|19470|19486.7|19470.7|19483|19467|0
1723749350000|2024-08-15 19:15:50|19486.2|19470.2|19486.1|19470.1|19487|19471|19485.5|19469.5|0
1723749360000|2024-08-15 19:16:00|19487|19471|19488.1|19472.1|19488.1|19472.1|19487|19471|0
1723749370000|2024-08-15 19:16:10|19486.7|19470.7|19486.7|19470.7|19487.2|19471.2|19486.7|19470.7|0
1723749380000|2024-08-15 19:16:20|19486.5|19470.5|19485.7|19469.7|19488.2|19472.2|19485.7|19469.7|0
1723749390000|2024-08-15 19:16:30|19485|19469|19485.7|19469.7|19486.3|19470.3|19485|19469|0
1723749400000|2024-08-15 19:16:40|19485.2|19469.2|19486.7|19470.7|19486.7|19470.7|19485|19469|0
1723749410000|2024-08-15 19:16:50|19487|19471|19488.5|19472.5|19489.5|19473.5|19487|19471|0
1723749420000|2024-08-15 19:17:00|19489.2|19473.2|19487|19471|19489.2|19473.2|19486.8|19470.8|0
1723749430000|2024-08-15 19:17:10|19486.7|19470.7|19488.7|19472.7|19488.7|19472.7|19486.3|19470.3|0
1723749440000|2024-08-15 19:17:20|19489|19473|19490|19474|19490.5|19474.5|19489|19473|0
1723749450000|2024-08-15 19:17:30|19490.7|19474.7|19488.5|19472.5|19490.8|19474.8|19488.1|19472.1|0
1723749460000|2024-08-15 19:17:40|19488.2|19472.2|19489.1|19473.1|19489.5|19473.5|19487.7|19471.7|0
1723749470000|2024-08-15 19:17:50|19489|19473|19489.2|19473.2|19489.2|19473.2|19488.7|19472.7|0
1723749480000|2024-08-15 19:18:00|19489.8|19473.8|19489.8|19473.8|19491|19475|19489.7|19473.7|0
1723749490000|2024-08-15 19:18:10|19489.7|19473.7|19489.7|19473.7|19491|19475|19489.7|19473.7|0
1723749500000|2024-08-15 19:18:20|19490.1|19474.1|19489|19473|19491|19475|19489|19473|0
1723749510000|2024-08-15 19:18:30|19488.7|19472.7|19485.7|19469.7|19488.7|19472.7|19485.7|19469.7|0
1723749520000|2024-08-15 19:18:40|19484.5|19468.5|19484.3|19468.3|19484.5|19468.5|19483.7|19467.7|0
1723749530000|2024-08-15 19:18:50|19484.7|19468.7|19486.1|19470.1|19486.2|19470.2|19484.5|19468.5|0
1723749540000|2024-08-15 19:19:00|19485.7|19469.7|19488.2|19472.2|19488.2|19472.2|19485.7|19469.7|0
1723749550000|2024-08-15 19:19:10|19487.7|19471.7|19490.5|19474.5|19490.5|19474.5|19487|19471|0
1723749560000|2024-08-15 19:19:20|19489.6|19473.6|19492.2|19476.2|19492.8|19476.8|19489.6|19473.6|0
1723749570000|2024-08-15 19:19:30|19492.3|19476.3|19492.3|19476.3|19492.5|19476.5|19491.7|19475.7|0
1723749580000|2024-08-15 19:19:40|19492.7|19476.7|19495|19479|19495|19479|19492|19476|0
1723749590000|2024-08-15 19:19:50|19495.5|19479.5|19492.3|19476.3|19495.5|19479.5|19490.5|19474.5|0
1723749600000|2024-08-15 19:20:00|19491.7|19475.7|19492.5|19476.5|19492.5|19476.5|19491.5|19475.5|0
1723749610000|2024-08-15 19:20:10|19492.2|19476.2|19492.1|19476.1|19492.2|19476.2|19491|19475|0
1723749620000|2024-08-15 19:20:20|19491.8|19475.8|19488.6|19472.6|19491.8|19475.8|19488.6|19472.6|0
1723749630000|2024-08-15 19:20:30|19488|19472|19484.2|19468.2|19488|19472|19483.8|19467.8|0
1723749640000|2024-08-15 19:20:40|19484|19468|19485.7|19469.7|19486.3|19470.3|19483.6|19467.6|0
1723749650000|2024-08-15 19:20:50|19486|19470|19486.7|19470.7|19487.1|19471.1|19485.8|19469.8|0
1723749660000|2024-08-15 19:21:00|19487.6|19471.6|19486.8|19470.8|19488.5|19472.5|19486.7|19470.7|0
1723749670000|2024-08-15 19:21:10|19487|19471|19487.5|19471.5|19487.8|19471.8|19486.2|19470.2|0
1723749680000|2024-08-15 19:21:20|19486.7|19470.7|19489.5|19473.5|19489.5|19473.5|19486.7|19470.7|0
1723749690000|2024-08-15 19:21:30|19489.7|19473.7|19491.2|19475.2|19492.2|19476.2|19489.5|19473.5|0
1723749700000|2024-08-15 19:21:40|19491.1|19475.1|19492.1|19476.1|19492.1|19476.1|19490.7|19474.7|0
1723749710000|2024-08-15 19:21:50|19492|19476|19493|19477|19493|19477|19491.7|19475.7|0
1723749720000|2024-08-15 19:22:00|19492.7|19476.7|19493.1|19477.1|19493.1|19477.1|19492.5|19476.5|0
1723749730000|2024-08-15 19:22:10|19493.7|19477.7|19491.2|19475.2|19493.7|19477.7|19490.5|19474.5|0
1723749740000|2024-08-15 19:22:20|19491.3|19475.3|19491|19475|19491.5|19475.5|19490.7|19474.7|0
1723749750000|2024-08-15 19:22:30|19490.6|19474.6|19490|19474|19491.7|19475.7|19490|19474|0
1723749760000|2024-08-15 19:22:40|19489.8|19473.8|19490|19474|19491|19475|19488.2|19472.2|0
1723749770000|2024-08-15 19:22:50|19490.6|19474.6|19492.5|19476.5|19492.5|19476.5|19490|19474|0
1723749780000|2024-08-15 19:23:00|19492.2|19476.2|19493|19477|19493|19477|19491.5|19475.5|0
1723749790000|2024-08-15 19:23:10|19494.3|19478.3|19493.7|19477.7|19494.5|19478.5|19493.7|19477.7|0
1723749800000|2024-08-15 19:23:20|19493.3|19477.3|19495.2|19479.2|19495.2|19479.2|19493.2|19477.2|0
1723749810000|2024-08-15 19:23:30|19495.6|19479.6|19494.8|19478.8|19496.2|19480.2|19494.8|19478.8|0
1723749820000|2024-08-15 19:23:40|19494.7|19478.7|19496|19480|19496|19480|19494.6|19478.6|0
1723749830000|2024-08-15 19:23:50|19496.2|19480.2|19496|19480|19496.5|19480.5|19495.2|19479.2|0
1723749840000|2024-08-15 19:24:00|19496.7|19480.7|19498|19482|19498.7|19482.7|19496.5|19480.5|0
1723749850000|2024-08-15 19:24:10|19497.2|19481.2|19497|19481|19497.7|19481.7|19496.7|19480.7|0
1723749860000|2024-08-15 19:24:20|19496|19480|19495.7|19479.7|19496.2|19480.2|19495|19479|0
1723749870000|2024-08-15 19:24:30|19495.6|19479.6|19496.5|19480.5|19496.5|19480.5|19495.6|19479.6|0
1723749880000|2024-08-15 19:24:40|19496.2|19480.2|19495.2|19479.2|19496.2|19480.2|19495|19479|0
1723749890000|2024-08-15 19:24:50|19495|19479|19493.5|19477.5|19495.1|19479.1|19493.5|19477.5|0
1723749900000|2024-08-15 19:25:00|19491.7|19475.7|19491.2|19475.2|19491.8|19475.8|19489.7|19473.7|0
1723749910000|2024-08-15 19:25:10|19491.5|19475.5|19490|19474|19491.5|19475.5|19490|19474|0
1723749920000|2024-08-15 19:25:20|19490.6|19474.6|19491.7|19475.7|19492.1|19476.1|19490.3|19474.3|0
1723749930000|2024-08-15 19:25:30|19492.1|19476.1|19491|19475|19492.1|19476.1|19490.1|19474.1|0
1723749940000|2024-08-15 19:25:40|19490.5|19474.5|19494|19478|19494.2|19478.2|19490.5|19474.5|0
1723749950000|2024-08-15 19:25:50|19494.1|19478.1|19494|19478|19495.2|19479.2|19493.6|19477.6|0
1723749960000|2024-08-15 19:26:00|19494.7|19478.7|19492|19476|19496.1|19480.1|19492|19476|0
1723749970000|2024-08-15 19:26:10|19492.7|19476.7|19495|19479|19495|19479|19492.3|19476.3|0
1723749980000|2024-08-15 19:26:20|19495.3|19479.3|19493.2|19477.2|19495.3|19479.3|19493.2|19477.2|0
1723749990000|2024-08-15 19:26:30|19493|19477|19493.3|19477.3|19493.3|19477.3|19491.6|19475.6|0
1723750000000|2024-08-15 19:26:40|19493.5|19477.5|19492.1|19476.1|19493.5|19477.5|19492.1|19476.1|0
1723750010000|2024-08-15 19:26:50|19492|19476|19492.1|19476.1|19492.2|19476.2|19491.7|19475.7|0
1723750020000|2024-08-15 19:27:00|19491.7|19475.7|19490.6|19474.6|19491.7|19475.7|19490.3|19474.3|0
1723750030000|2024-08-15 19:27:10|19489.5|19473.5|19486.5|19470.5|19490.3|19474.3|19486.5|19470.5|0
1723750040000|2024-08-15 19:27:20|19486.7|19470.7|19487|19471|19488.2|19472.2|19485.7|19469.7|0
1723750050000|2024-08-15 19:27:30|19487.2|19471.2|19482.3|19466.3|19487.7|19471.7|19482.3|19466.3|0
1723750060000|2024-08-15 19:27:40|19482|19466|19480.2|19464.2|19482.5|19466.5|19480.2|19464.2|0
1723750070000|2024-08-15 19:27:50|19480.1|19464.1|19482.7|19466.7|19482.7|19466.7|19479.2|19463.2|0
1723750080000|2024-08-15 19:28:00|19481.7|19465.7|19487|19471|19487|19471|19481.7|19465.7|0
1723750090000|2024-08-15 19:28:10|19487.5|19471.5|19487.7|19471.7|19489|19473|19486.7|19470.7|0
1723750100000|2024-08-15 19:28:20|19487|19471|19489|19473|19489|19473|19486.5|19470.5|0
1723750110000|2024-08-15 19:28:30|19489.7|19473.7|19488|19472|19490|19474|19488|19472|0
1723750120000|2024-08-15 19:28:40|19487.8|19471.8|19487.5|19471.5|19488.3|19472.3|19487.2|19471.2|0
1723750130000|2024-08-15 19:28:50|19488|19472|19487.5|19471.5|19488|19472|19486.2|19470.2|0
1723750140000|2024-08-15 19:29:00|19487.7|19471.7|19489.7|19473.7|19490.2|19474.2|19487.7|19471.7|0
1723750150000|2024-08-15 19:29:10|19490|19474|19490.5|19474.5|19490.8|19474.8|19489.5|19473.5|0
1723750160000|2024-08-15 19:29:20|19490.2|19474.2|19489.7|19473.7|19490.2|19474.2|19488.2|19472.2|0
1723750170000|2024-08-15 19:29:30|19491|19475|19490.5|19474.5|19491.1|19475.1|19490.2|19474.2|0
1723750180000|2024-08-15 19:29:40|19490.7|19474.7|19491|19475|19492|19476|19490.5|19474.5|0
1723750190000|2024-08-15 19:29:50|19490.2|19474.2|19489.7|19473.7|19490.5|19474.5|19489.7|19473.7|0
1723750200000|2024-08-15 19:30:00|19489.1|19473.1|19487|19471|19489.5|19473.5|19486|19470|0
1723750210000|2024-08-15 19:30:10|19488|19472|19488.7|19472.7|19489.5|19473.5|19487.7|19471.7|0
1723750220000|2024-08-15 19:30:20|19488.8|19472.8|19489.2|19473.2|19489.2|19473.2|19486|19470|0
1723750230000|2024-08-15 19:30:30|19489.8|19473.8|19489|19473|19489.8|19473.8|19488.6|19472.6|0
1723750240000|2024-08-15 19:30:40|19488.5|19472.5|19488.6|19472.6|19489.8|19473.8|19488.5|19472.5|0
1723750250000|2024-08-15 19:30:50|19490.1|19474.1|19492.1|19476.1|19492.1|19476.1|19490|19474|0
1723750260000|2024-08-15 19:31:00|19491|19475|19490.2|19474.2|19492.5|19476.5|19490.2|19474.2|0
1723750270000|2024-08-15 19:31:10|19490.5|19474.5|19494|19478|19494|19478|19490.5|19474.5|0
1723750280000|2024-08-15 19:31:20|19493.5|19477.5|19494.5|19478.5|19494.5|19478.5|19491.7|19475.7|0
1723750290000|2024-08-15 19:31:30|19495|19479|19496.7|19480.7|19497.2|19481.2|19495|19479|0
1723750300000|2024-08-15 19:31:40|19496.5|19480.5|19493.6|19477.6|19496.5|19480.5|19493.6|19477.6|0
1723750310000|2024-08-15 19:31:50|19493.5|19477.5|19493.1|19477.1|19493.7|19477.7|19493.1|19477.1|0
1723750320000|2024-08-15 19:32:00|19493.5|19477.5|19496.3|19480.3|19496.6|19480.6|19493.5|19477.5|0
1723750330000|2024-08-15 19:32:10|19496.2|19480.2|19495.5|19479.5|19496.3|19480.3|19495|19479|0
1723750340000|2024-08-15 19:32:20|19494.5|19478.5|19496.3|19480.3|19496.6|19480.6|19494.2|19478.2|0
1723750350000|2024-08-15 19:32:30|19497|19481|19497|19481|19497.7|19481.7|19496.5|19480.5|0
1723750360000|2024-08-15 19:32:40|19497.7|19481.7|19496.5|19480.5|19498.7|19482.7|19496|19480|0
1723750370000|2024-08-15 19:32:50|19497.7|19481.7|19496.3|19480.3|19498.6|19482.6|19496.3|19480.3|0
1723750380000|2024-08-15 19:33:00|19496.8|19480.8|19500.8|19484.8|19500.8|19484.8|19496.8|19480.8|0
1723750390000|2024-08-15 19:33:10|19499.7|19483.7|19499.7|19483.7|19499.7|19483.7|19498|19482|0
1723750400000|2024-08-15 19:33:20|19499.2|19483.2|19502|19486|19502|19486|19499.1|19483.1|0
1723750410000|2024-08-15 19:33:30|19501.5|19485.5|19500|19484|19502.2|19486.2|19499.8|19483.8|0
1723750420000|2024-08-15 19:33:40|19500.1|19484.1|19497.5|19481.5|19500.2|19484.2|19497.5|19481.5|0
1723750430000|2024-08-15 19:33:50|19497.7|19481.7|19497.2|19481.2|19498|19482|19497|19481|0
1723750440000|2024-08-15 19:34:00|19497.1|19481.1|19501.5|19485.5|19501.7|19485.7|19496.7|19480.7|0
1723750450000|2024-08-15 19:34:10|19501.8|19485.8|19503.7|19487.7|19504|19488|19501.8|19485.8|0
1723750460000|2024-08-15 19:34:20|19503.2|19487.2|19503|19487|19503.5|19487.5|19502.8|19486.8|0
1723750470000|2024-08-15 19:34:30|19501.6|19485.6|19502|19486|19502|19486|19501.1|19485.1|0
1723750480000|2024-08-15 19:34:40|19501.7|19485.7|19502.7|19486.7|19502.8|19486.8|19501.7|19485.7|0
1723750490000|2024-08-15 19:34:50|19502.8|19486.8|19503|19487|19503.2|19487.2|19502|19486|0
1723750500000|2024-08-15 19:35:00|19502.7|19486.7|19503.7|19487.7|19504.7|19488.7|19502.7|19486.7|0
1723750510000|2024-08-15 19:35:10|19503.2|19487.2|19506.2|19490.2|19506.8|19490.8|19502.7|19486.7|0
1723750520000|2024-08-15 19:35:20|19507|19491|19504.2|19488.2|19507.5|19491.5|19504.2|19488.2|0
1723750530000|2024-08-15 19:35:30|19504.5|19488.5|19505.7|19489.7|19506.5|19490.5|19504.5|19488.5|0
1723750540000|2024-08-15 19:35:40|19505.2|19489.2|19501.2|19485.2|19505.8|19489.8|19501.2|19485.2|0
1723750550000|2024-08-15 19:35:50|19500.7|19484.7|19502.2|19486.2|19502.5|19486.5|19500.6|19484.6|0
1723750560000|2024-08-15 19:36:00|19503.2|19487.2|19502.1|19486.1|19503.6|19487.6|19501|19485|0
1723750570000|2024-08-15 19:36:10|19501.5|19485.5|19498.8|19482.8|19501.6|19485.6|19498.5|19482.5|0
1723750580000|2024-08-15 19:36:20|19498.3|19482.3|19497.5|19481.5|19498.7|19482.7|19496|19480|0
1723750590000|2024-08-15 19:36:30|19497.2|19481.2|19497.7|19481.7|19497.7|19481.7|19496.8|19480.8|0
1723750600000|2024-08-15 19:36:40|19498.2|19482.2|19500.7|19484.7|19500.8|19484.8|19498.2|19482.2|0
1723750610000|2024-08-15 19:36:50|19500.3|19484.3|19498.2|19482.2|19500.3|19484.3|19498.2|19482.2|0
1723750620000|2024-08-15 19:37:00|19497|19481|19494.7|19478.7|19497.5|19481.5|19494.2|19478.2|0
1723750630000|2024-08-15 19:37:10|19494.8|19478.8|19494.7|19478.7|19495|19479|19493.6|19477.6|0
1723750640000|2024-08-15 19:37:20|19494.2|19478.2|19495.5|19479.5|19495.5|19479.5|19494|19478|0
1723750650000|2024-08-15 19:37:30|19496.5|19480.5|19495.1|19479.1|19496.5|19480.5|19494.5|19478.5|0
1723750660000|2024-08-15 19:37:40|19495.7|19479.7|19496|19480|19496.2|19480.2|19494.5|19478.5|0
1723750670000|2024-08-15 19:37:50|19495.6|19479.6|19497.7|19481.7|19498|19482|19495|19479|0
1723750680000|2024-08-15 19:38:00|19498.2|19482.2|19499.7|19483.7|19499.8|19483.8|19498.2|19482.2|0
1723750690000|2024-08-15 19:38:10|19500.6|19484.6|19499|19483|19500.6|19484.6|19498.5|19482.5|0
1723750700000|2024-08-15 19:38:20|19499.2|19483.2|19499.7|19483.7|19500.5|19484.5|19499.2|19483.2|0
1723750710000|2024-08-15 19:38:30|19500|19484|19499.2|19483.2|19500|19484|19498.3|19482.3|0
1723750720000|2024-08-15 19:38:40|19499.8|19483.8|19500|19484|19500|19484|19498.8|19482.8|0
1723750730000|2024-08-15 19:38:50|19501.1|19485.1|19501.2|19485.2|19501.5|19485.5|19500|19484|0
1723750740000|2024-08-15 19:39:00|19501.3|19485.3|19499.1|19483.1|19501.5|19485.5|19498.5|19482.5|0
1723750750000|2024-08-15 19:39:10|19498.5|19482.5|19497.5|19481.5|19498.5|19482.5|19497|19481|0
1723750760000|2024-08-15 19:39:20|19497.6|19481.6|19496|19480|19498.5|19482.5|19495.8|19479.8|0
1723750770000|2024-08-15 19:39:30|19496.7|19480.7|19496.2|19480.2|19496.7|19480.7|19494.8|19478.8|0
1723750780000|2024-08-15 19:39:40|19496.5|19480.5|19496.7|19480.7|19496.7|19480.7|19494.8|19478.8|0
1723750790000|2024-08-15 19:39:50|19496.6|19480.6|19497.6|19481.6|19497.8|19481.8|19496.5|19480.5|0
1723750800000|2024-08-15 19:40:00|19499.1|19483.1|19496.3|19480.3|19499.1|19483.1|19496.3|19480.3|0
1723750810000|2024-08-15 19:40:10|19497|19481|19494.8|19478.8|19497|19481|19493.8|19477.8|0
1723750820000|2024-08-15 19:40:20|19495.3|19479.3|19495.1|19479.1|19495.8|19479.8|19494.3|19478.3|0
1723750830000|2024-08-15 19:40:30|19495.3|19479.3|19493.6|19477.6|19495.3|19479.3|19492.8|19476.8|0
1723750840000|2024-08-15 19:40:40|19494.1|19478.1|19497|19481|19497.1|19481.1|19494.1|19478.1|0
1723750850000|2024-08-15 19:40:50|19498|19482|19500.1|19484.1|19500.1|19484.1|19497.7|19481.7|0
1723750860000|2024-08-15 19:41:00|19500.3|19484.3|19499.6|19483.6|19500.3|19484.3|19499.6|19483.6|0
1723750870000|2024-08-15 19:41:10|19499.7|19483.7|19500.8|19484.8|19500.8|19484.8|19499.7|19483.7|0
1723750880000|2024-08-15 19:41:20|19501.1|19485.1|19501.6|19485.6|19502.1|19486.1|19500.3|19484.3|0
1723750890000|2024-08-15 19:41:30|19501.8|19485.8|19502.6|19486.6|19503.1|19487.1|19501.6|19485.6|0
1723750900000|2024-08-15 19:41:40|19503|19487|19504|19488|19504|19488|19502.7|19486.7|0
1723750910000|2024-08-15 19:41:50|19503.6|19487.6|19502.5|19486.5|19503.6|19487.6|19502.3|19486.3|0
1723750920000|2024-08-15 19:42:00|19502.6|19486.6|19503.5|19487.5|19505.1|19489.1|19502.3|19486.3|0
1723750930000|2024-08-15 19:42:10|19503.3|19487.3|19501.8|19485.8|19504.1|19488.1|19501.8|19485.8|0
1723750940000|2024-08-15 19:42:20|19502|19486|19504.3|19488.3|19504.5|19488.5|19502|19486|0
1723750950000|2024-08-15 19:42:30|19505|19489|19506.1|19490.1|19506.1|19490.1|19504.8|19488.8|0
1723750960000|2024-08-15 19:42:40|19506.3|19490.3|19507.8|19491.8|19508.6|19492.6|19506.3|19490.3|0
1723750970000|2024-08-15 19:42:50|19508.1|19492.1|19507.6|19491.6|19508.3|19492.3|19507.3|19491.3|0
1723750980000|2024-08-15 19:43:00|19508.8|19492.8|19510|19494|19510.1|19494.1|19508.3|19492.3|0
1723750990000|2024-08-15 19:43:10|19510.8|19494.8|19510|19494|19511.3|19495.3|19509.8|19493.8|0
1723751000000|2024-08-15 19:43:20|19509.1|19493.1|19509.6|19493.6|19511|19495|19509.1|19493.1|0
1723751010000|2024-08-15 19:43:30|19509.8|19493.8|19511.2|19495.2|19511.2|19495.2|19509.8|19493.8|0
1723751020000|2024-08-15 19:43:40|19511.3|19495.3|19509.3|19493.3|19511.6|19495.6|19509.1|19493.1|0
1723751030000|2024-08-15 19:43:50|19509.1|19493.1|19509.6|19493.6|19509.8|19493.8|19508.8|19492.8|0
1723751040000|2024-08-15 19:44:00|19510.3|19494.3|19510.8|19494.8|19511.7|19495.7|19510.3|19494.3|0
1723751050000|2024-08-15 19:44:10|19511|19495|19505.8|19489.8|19511|19495|19505.8|19489.8|0
1723751060000|2024-08-15 19:44:20|19505.6|19489.6|19504.8|19488.8|19506.1|19490.1|19504.5|19488.5|0
1723751070000|2024-08-15 19:44:30|19504.1|19488.1|19505.6|19489.6|19505.6|19489.6|19503.7|19487.7|0
1723751080000|2024-08-15 19:44:40|19505.8|19489.8|19501.8|19485.8|19506.1|19490.1|19501.8|19485.8|0
1723751090000|2024-08-15 19:44:50|19502.3|19486.3|19501|19485|19502.3|19486.3|19500.3|19484.3|0
1723751100000|2024-08-15 19:45:00|19500.8|19484.8|19501.6|19485.6|19502.1|19486.1|19497.8|19481.8|0
1723751110000|2024-08-15 19:45:10|19501.1|19485.1|19498.1|19482.1|19503.1|19487.1|19498.1|19482.1|0
1723751120000|2024-08-15 19:45:20|19498|19482|19498.5|19482.5|19500.1|19484.1|19497.8|19481.8|0
1723751130000|2024-08-15 19:45:30|19499.3|19483.3|19496.5|19480.5|19499.3|19483.3|19495.8|19479.8|0
1723751140000|2024-08-15 19:45:40|19496.8|19480.8|19495|19479|19497.6|19481.6|19495|19479|0
1723751150000|2024-08-15 19:45:50|19495.6|19479.6|19494.8|19478.8|19495.6|19479.6|19493.1|19477.1|0
1723751160000|2024-08-15 19:46:00|19495.2|19479.2|19489.6|19473.6|19496.1|19480.1|19489.6|19473.6|0
1723751170000|2024-08-15 19:46:10|19489.3|19473.3|19490.3|19474.3|19490.3|19474.3|19486.8|19470.8|0
1723751180000|2024-08-15 19:46:20|19491|19475|19488|19472|19492.3|19476.3|19488|19472|0
1723751190000|2024-08-15 19:46:30|19487.1|19471.1|19484.3|19468.3|19487.6|19471.6|19481.6|19465.6|0
1723751200000|2024-08-15 19:46:40|19482.3|19466.3|19485.6|19469.6|19486.3|19470.3|19482.3|19466.3|0
1723751210000|2024-08-15 19:46:50|19483.6|19467.6|19486|19470|19486.3|19470.3|19483.5|19467.5|0
1723751220000|2024-08-15 19:47:00|19487.3|19471.3|19492.8|19476.8|19492.8|19476.8|19487.3|19471.3|0
1723751230000|2024-08-15 19:47:10|19493.5|19477.5|19493.1|19477.1|19494.3|19478.3|19492.6|19476.6|0
1723751240000|2024-08-15 19:47:20|19494.1|19478.1|19494|19478|19494.6|19478.6|19491.6|19475.6|0
1723751250000|2024-08-15 19:47:30|19493.5|19477.5|19495.2|19479.2|19496.6|19480.6|19493.5|19477.5|0
1723751260000|2024-08-15 19:47:40|19495.3|19479.3|19496|19480|19496.7|19480.7|19494.7|19478.7|0
1723751270000|2024-08-15 19:47:50|19496.6|19480.6|19494.1|19478.1|19497.1|19481.1|19493.6|19477.6|0
1723751280000|2024-08-15 19:48:00|19495.1|19479.1|19489.5|19473.5|19495.1|19479.1|19489.5|19473.5|0
1723751290000|2024-08-15 19:48:10|19486.6|19470.6|19487.6|19471.6|19488|19472|19485.6|19469.6|0
1723751300000|2024-08-15 19:48:20|19488.3|19472.3|19490|19474|19490.1|19474.1|19488.3|19472.3|0
1723751310000|2024-08-15 19:48:30|19491.5|19475.5|19492.1|19476.1|19492.2|19476.2|19490.8|19474.8|0
1723751320000|2024-08-15 19:48:40|19492.6|19476.6|19493.8|19477.8|19495|19479|19492.6|19476.6|0
1723751330000|2024-08-15 19:48:50|19493.1|19477.1|19493.8|19477.8|19494.6|19478.6|19493.1|19477.1|0
1723751340000|2024-08-15 19:49:00|19494.6|19478.6|19489.5|19473.5|19495|19479|19488.8|19472.8|0
1723751350000|2024-08-15 19:49:10|19488.7|19472.7|19485.8|19469.8|19488.7|19472.7|19485.8|19469.8|0
1723751360000|2024-08-15 19:49:20|19485.5|19469.5|19483.1|19467.1|19485.5|19469.5|19482.8|19466.8|0
1723751370000|2024-08-15 19:49:30|19482.1|19466.1|19483.5|19467.5|19484.6|19468.6|19482.1|19466.1|0
1723751380000|2024-08-15 19:49:40|19484.1|19468.1|19484.3|19468.3|19485.8|19469.8|19484.1|19468.1|0
1723751390000|2024-08-15 19:49:50|19481.7|19465.7|19485|19469|19485.2|19469.2|19481.7|19465.7|0
1723751400000|2024-08-15 19:50:00|19473.6|19457.6|19464.3|19448.3|19473.6|19457.6|19464|19448|0
1723751410000|2024-08-15 19:50:10|19463.2|19447.2|19465.2|19449.2|19466.7|19450.7|19459.7|19443.7|0
1723751420000|2024-08-15 19:50:20|19467.3|19451.3|19472.3|19456.3|19472.7|19456.7|19467.3|19451.3|0
1723751430000|2024-08-15 19:50:30|19471.7|19455.7|19479.5|19463.5|19481|19465|19471.7|19455.7|0
1723751440000|2024-08-15 19:50:40|19480|19464|19480.8|19464.8|19482.8|19466.8|19478.5|19462.5|0
1723751450000|2024-08-15 19:50:50|19483.3|19467.3|19477.5|19461.5|19483.3|19467.3|19477.5|19461.5|0
1723751460000|2024-08-15 19:51:00|19476.1|19460.1|19479.2|19463.2|19479.5|19463.5|19476.1|19460.1|0
1723751470000|2024-08-15 19:51:10|19481|19465|19475.2|19459.2|19481|19465|19475.2|19459.2|0
1723751480000|2024-08-15 19:51:20|19474.5|19458.5|19464.6|19448.6|19474.5|19458.5|19464.6|19448.6|0
1723751490000|2024-08-15 19:51:30|19465.1|19449.1|19462.5|19446.5|19465.1|19449.1|19461.7|19445.7|0
1723751500000|2024-08-15 19:51:40|19460.3|19444.3|19460.8|19444.8|19460.8|19444.8|19455.3|19439.3|0
1723751510000|2024-08-15 19:51:50|19462|19446|19464|19448|19466.3|19450.3|19462|19446|0
1723751520000|2024-08-15 19:52:00|19465|19449|19467.8|19451.8|19467.8|19451.8|19464.5|19448.5|0
1723751530000|2024-08-15 19:52:10|19466.6|19450.6|19465.1|19449.1|19466.6|19450.6|19463.3|19447.3|0
1723751540000|2024-08-15 19:52:20|19460.8|19444.8|19456.8|19440.8|19460.8|19444.8|19456.7|19440.7|0
1723751550000|2024-08-15 19:52:30|19457|19441|19454.8|19438.8|19457|19441|19452.6|19436.6|0
1723751560000|2024-08-15 19:52:40|19455.3|19439.3|19457|19441|19457.6|19441.6|19452.8|19436.8|0
1723751570000|2024-08-15 19:52:50|19454.8|19438.8|19458|19442|19458.5|19442.5|19454.8|19438.8|0
1723751580000|2024-08-15 19:53:00|19456|19440|19454|19438|19456.3|19440.3|19453.1|19437.1|0
1723751590000|2024-08-15 19:53:10|19459.2|19443.2|19458.5|19442.5|19460.3|19444.3|19458.5|19442.5|0
1723751600000|2024-08-15 19:53:20|19456.8|19440.8|19455.1|19439.1|19457.7|19441.7|19455.1|19439.1|0
1723751610000|2024-08-15 19:53:30|19455.6|19439.6|19457.5|19441.5|19458.3|19442.3|19455.6|19439.6|0
1723751620000|2024-08-15 19:53:40|19456.8|19440.8|19454|19438|19456.8|19440.8|19453.6|19437.6|0
1723751630000|2024-08-15 19:53:50|19455.1|19439.1|19455.6|19439.6|19457.2|19441.2|19455.1|19439.1|0
1723751640000|2024-08-15 19:54:00|19455.7|19439.7|19456|19440|19457.2|19441.2|19455.6|19439.6|0
1723751650000|2024-08-15 19:54:10|19459.6|19443.6|19456.8|19440.8|19459.6|19443.6|19456.1|19440.1|0
1723751660000|2024-08-15 19:54:20|19456.1|19440.1|19461.6|19445.6|19461.6|19445.6|19455.8|19439.8|0
1723751670000|2024-08-15 19:54:30|19459.8|19443.8|19462.1|19446.1|19462.3|19446.3|19459.8|19443.8|0
1723751680000|2024-08-15 19:54:40|19468.2|19452.2|19469.2|19453.2|19469.2|19453.2|19467.3|19451.3|0
1723751690000|2024-08-15 19:54:50|19467.8|19451.8|19468.1|19452.1|19469.6|19453.6|19466.2|19450.2|0
1723751700000|2024-08-15 19:55:00|19485.1|19469.1|19485.6|19469.6|19490.8|19474.8|19485.1|19469.1|0
1723751710000|2024-08-15 19:55:10|19483.7|19467.7|19489.3|19473.3|19490.1|19474.1|19483.1|19467.1|0
1723751720000|2024-08-15 19:55:20|19488.6|19472.6|19489.8|19473.8|19491.6|19475.6|19488.1|19472.1|0
1723751730000|2024-08-15 19:55:30|19491.6|19475.6|19481.6|19465.6|19491.6|19475.6|19481.6|19465.6|0
1723751740000|2024-08-15 19:55:40|19480.8|19464.8|19482.3|19466.3|19484.3|19468.3|19479.6|19463.6|0
1723751750000|2024-08-15 19:55:50|19482|19466|19479.6|19463.6|19482.8|19466.8|19479.6|19463.6|0
1723751760000|2024-08-15 19:56:00|19476.1|19460.1|19477.8|19461.8|19477.8|19461.8|19475.6|19459.6|0
1723751770000|2024-08-15 19:56:10|19477.3|19461.3|19470.8|19454.8|19477.3|19461.3|19468.5|19452.5|0
1723751780000|2024-08-15 19:56:20|19472.8|19456.8|19480.8|19464.8|19481.1|19465.1|19472.8|19456.8|0
1723751790000|2024-08-15 19:56:30|19479.8|19463.8|19482.3|19466.3|19483.3|19467.3|19479.8|19463.8|0
1723751800000|2024-08-15 19:56:40|19482.1|19466.1|19482.6|19466.6|19484.1|19468.1|19481.3|19465.3|0
1723751810000|2024-08-15 19:56:50|19482.3|19466.3|19479.6|19463.6|19483.2|19467.2|19478.6|19462.6|0
1723751820000|2024-08-15 19:57:00|19483.8|19467.8|19480.3|19464.3|19483.8|19467.8|19478|19462|0
1723751830000|2024-08-15 19:57:10|19479.3|19463.3|19478.3|19462.3|19479.3|19463.3|19477.8|19461.8|0
1723751840000|2024-08-15 19:57:20|19479.3|19463.3|19478.3|19462.3|19480.1|19464.1|19478.2|19462.2|0
1723751850000|2024-08-15 19:57:30|19477.5|19461.5|19478.8|19462.8|19478.8|19462.8|19475.3|19459.3|0
1723751860000|2024-08-15 19:57:40|19478.1|19462.1|19475.6|19459.6|19479.1|19463.1|19474.1|19458.1|0
1723751870000|2024-08-15 19:57:50|19476.1|19460.1|19473.3|19457.3|19476.1|19460.1|19472.1|19456.1|0
1723751880000|2024-08-15 19:58:00|19473.1|19457.1|19471.1|19455.1|19473.1|19457.1|19470.6|19454.6|0
1723751890000|2024-08-15 19:58:10|19472.7|19456.7|19468.6|19452.6|19472.7|19456.7|19468.6|19452.6|0
1723751900000|2024-08-15 19:58:20|19468.8|19452.8|19462.8|19446.8|19469.8|19453.8|19462.8|19446.8|0
1723751910000|2024-08-15 19:58:30|19462.6|19446.6|19470.6|19454.6|19470.8|19454.8|19462.6|19446.6|0
1723751920000|2024-08-15 19:58:40|19471.8|19455.8|19469.1|19453.1|19473.1|19457.1|19468.8|19452.8|0
1723751930000|2024-08-15 19:58:50|19468.1|19452.1|19468.6|19452.6|19468.6|19452.6|19464.3|19448.3|0
1723751940000|2024-08-15 19:59:00|19471.1|19455.1|19483.6|19467.6|19483.6|19467.6|19471.1|19455.1|0
1723751950000|2024-08-15 19:59:10|19483.8|19467.8|19481.8|19465.8|19484.6|19468.6|19481.3|19465.3|0
1723751960000|2024-08-15 19:59:20|19478.7|19462.7|19481.1|19465.1|19484.3|19468.3|19478.7|19462.7|0
1723751970000|2024-08-15 19:59:30|19483.6|19467.6|19481.5|19465.5|19483.6|19467.6|19480.6|19464.6|0
1723751980000|2024-08-15 19:59:40|19482.1|19466.1|19487.5|19471.5|19487.5|19471.5|19482.1|19466.1|0
1723751990000|2024-08-15 19:59:50|19487.8|19471.8|19493.6|19477.6|19496.6|19480.6|19487.1|19471.1|0
1723752000000|2024-08-15 20:00:00|19492.6|19476.6|19486.2|19470.2|19493.2|19477.2|19482.7|19466.7|0
1723752010000|2024-08-15 20:00:10|19484.5|19468.5|19487.9|19471.9|19487.9|19471.9|19482.5|19466.5|0
1723752020000|2024-08-15 20:00:20|19488.5|19472.5|19481.2|19465.2|19488.5|19472.5|19480.7|19464.7|0
1723752030000|2024-08-15 20:00:30|19484.2|19468.2|19487|19471|19487.5|19471.5|19482|19466|0
1723752040000|2024-08-15 20:00:40|19487.6|19471.6|19489.9|19473.9|19490.4|19474.4|19486.5|19470.5|0
1723752050000|2024-08-15 20:00:50|19489.7|19473.7|19490.9|19474.9|19493.2|19477.2|19489|19473|0
1723752060000|2024-08-15 20:01:00|19492.5|19476.5|19493.1|19477.1|19493.1|19477.1|19486.9|19470.9|0
1723752070000|2024-08-15 20:01:10|19493.2|19477.2|19492.1|19476.1|19494.1|19478.1|19491.5|19475.5|0
1723752080000|2024-08-15 20:01:20|19490.6|19474.6|19494|19478|19495.7|19479.7|19490.6|19474.6|0
1723752090000|2024-08-15 20:01:30|19494.1|19478.1|19487.2|19471.2|19494.4|19478.4|19487.2|19471.2|0
1723752100000|2024-08-15 20:01:40|19485.9|19469.9|19491|19475|19491.4|19475.4|19485.9|19469.9|0
1723752110000|2024-08-15 20:01:50|19490.1|19474.1|19488.9|19472.9|19490.1|19474.1|19486.4|19470.4|0
1723752120000|2024-08-15 20:02:00|19487.9|19471.9|19487.2|19471.2|19488.5|19472.5|19486|19470|0
1723752130000|2024-08-15 20:02:10|19487.7|19471.7|19488.2|19472.2|19488.6|19472.6|19487.1|19471.1|0
1723752140000|2024-08-15 20:02:20|19488.1|19472.1|19487.2|19471.2|19488.2|19472.2|19487|19471|0
1723752150000|2024-08-15 20:02:30|19487.4|19471.4|19486|19470|19487.4|19471.4|19485.5|19469.5|0
1723752160000|2024-08-15 20:02:40|19485.5|19469.5|19486.4|19470.4|19487.1|19471.1|19485.5|19469.5|0
1723752170000|2024-08-15 20:02:50|19485.9|19469.9|19484.6|19468.6|19485.9|19469.9|19482.4|19466.4|0
1723752180000|2024-08-15 20:03:00|19485|19469|19483.2|19467.2|19486.1|19470.1|19482.7|19466.7|0
1723752190000|2024-08-15 20:03:10|19484.4|19468.4|19481.7|19465.7|19484.4|19468.4|19480.4|19464.4|0
1723752200000|2024-08-15 20:03:20|19481.6|19465.6|19480.2|19464.2|19482|19466|19479.9|19463.9|0
1723752210000|2024-08-15 20:03:30|19481.5|19465.5|19479.7|19463.7|19481.7|19465.7|19479.7|19463.7|0
1723752220000|2024-08-15 20:03:40|19479.2|19463.2|19479.2|19463.2|19479.7|19463.7|19478.5|19462.5|0
1723752230000|2024-08-15 20:03:50|19480.2|19464.2|19478.2|19462.2|19480.2|19464.2|19477.5|19461.5|0
1723752240000|2024-08-15 20:04:00|19477|19461|19479.9|19463.9|19479.9|19463.9|19476.9|19460.9|0
1723752250000|2024-08-15 20:04:10|19479.5|19463.5|19479|19463|19480|19464|19479|19463|0
1723752260000|2024-08-15 20:04:20|19479.2|19463.2|19479|19463|19479.2|19463.2|19477|19461|0
1723752270000|2024-08-15 20:04:30|19478.4|19462.4|19476.5|19460.5|19478.4|19462.4|19476.5|19460.5|0
1723752280000|2024-08-15 20:04:40|19476.6|19460.6|19475.5|19459.5|19476.7|19460.7|19475|19459|0
1723752290000|2024-08-15 20:04:50|19475.7|19459.7|19470.7|19454.7|19475.7|19459.7|19470.7|19454.7|0
1723752300000|2024-08-15 20:05:00|19471.5|19455.5|19469.2|19453.2|19471.5|19455.5|19466.9|19450.9|0
1723752310000|2024-08-15 20:05:10|19470|19454|19476.5|19460.5|19476.5|19460.5|19469.7|19453.7|0
1723752320000|2024-08-15 20:05:20|19476|19460|19477.6|19461.6|19478.5|19462.5|19476|19460|0
1723752330000|2024-08-15 20:05:30|19478|19462|19480.4|19464.4|19480.7|19464.7|19478|19462|0
1723752340000|2024-08-15 20:05:40|19479.5|19463.5|19478.5|19462.5|19479.5|19463.5|19478.1|19462.1|0
1723752350000|2024-08-15 20:05:50|19478|19462|19477.7|19461.7|19479.2|19463.2|19477.7|19461.7|0
1723752360000|2024-08-15 20:06:00|19477.4|19461.4|19479.2|19463.2|19480|19464|19477|19461|0
1723752370000|2024-08-15 20:06:10|19479.4|19463.4|19482.9|19466.9|19483.1|19467.1|19479.4|19463.4|0
1723752380000|2024-08-15 20:06:20|19482.5|19466.5|19481.2|19465.2|19482.6|19466.6|19480.7|19464.7|0
1723752390000|2024-08-15 20:06:30|19480.7|19464.7|19481.6|19465.6|19481.6|19465.6|19478.5|19462.5|0
1723752400000|2024-08-15 20:06:40|19481.7|19465.7|19482.7|19466.7|19482.7|19466.7|19479.5|19463.5|0
1723752410000|2024-08-15 20:06:50|19482.4|19466.4|19482.7|19466.7|19483.6|19467.6|19482.4|19466.4|0
1723752420000|2024-08-15 20:07:00|19482.6|19466.6|19486.7|19470.7|19487.2|19471.2|19482.6|19466.6|0
1723752430000|2024-08-15 20:07:10|19487.1|19471.1|19487.6|19471.6|19488.2|19472.2|19486.7|19470.7|0
1723752440000|2024-08-15 20:07:20|19486.9|19470.9|19486.2|19470.2|19488.1|19472.1|19486.1|19470.1|0
1723752450000|2024-08-15 20:07:30|19485.2|19469.2|19484.7|19468.7|19487.2|19471.2|19484.7|19468.7|0
1723752460000|2024-08-15 20:07:40|19485.2|19469.2|19484.5|19468.5|19486|19470|19484.2|19468.2|0
1723752470000|2024-08-15 20:07:50|19485.2|19469.2|19484|19468|19485.4|19469.4|19483.6|19467.6|0
1723752480000|2024-08-15 20:08:00|19484.1|19468.1|19485.2|19469.2|19485.2|19469.2|19483.7|19467.7|0
1723752490000|2024-08-15 20:08:10|19485.4|19469.4|19485.7|19469.7|19486|19470|19485.4|19469.4|0
1723752500000|2024-08-15 20:08:20|19486|19470|19483.1|19467.1|19486|19470|19483.1|19467.1|0
1723752510000|2024-08-15 20:08:30|19482.7|19466.7|19482.4|19466.4|19482.9|19466.9|19481.5|19465.5|0
1723752520000|2024-08-15 20:08:40|19482.2|19466.2|19481.9|19465.9|19482.5|19466.5|19481.2|19465.2|0
1723752530000|2024-08-15 20:08:50|19481|19465|19481.2|19465.2|19481.2|19465.2|19480.5|19464.5|0
1723752540000|2024-08-15 20:09:00|19481|19465|19484.9|19468.9|19484.9|19468.9|19481|19465|0
1723752550000|2024-08-15 20:09:10|19485|19469|19485.9|19469.9|19485.9|19469.9|19484.6|19468.6|0
1723752560000|2024-08-15 20:09:20|19486|19470|19486.9|19470.9|19487.2|19471.2|19485.5|19469.5|0
1723752570000|2024-08-15 20:09:30|19485.6|19469.6|19486.6|19470.6|19487|19471|19485.6|19469.6|0
1723752580000|2024-08-15 20:09:40|19485.9|19469.9|19485.7|19469.7|19486.2|19470.2|19485|19469|0
1723752590000|2024-08-15 20:09:50|19485.2|19469.2|19487.2|19471.2|19487.2|19471.2|19485.1|19469.1|0
1723752600000|2024-08-15 20:10:00|19487|19471|19486.9|19470.9|19488.1|19472.1|19485.5|19469.5|0
1723752610000|2024-08-15 20:10:10|19487.5|19471.5|19487.5|19471.5|19488.2|19472.2|19487|19471|0
1723752620000|2024-08-15 20:10:20|19487.2|19471.2|19487.7|19471.7|19488|19472|19487.2|19471.2|0
1723752630000|2024-08-15 20:10:30|19487.2|19471.2|19487.7|19471.7|19488.5|19472.5|19487.2|19471.2|0
1723752640000|2024-08-15 20:10:40|19488|19472|19489|19473|19489|19473|19487.7|19471.7|0
1723752650000|2024-08-15 20:10:50|19488.7|19472.7|19488.1|19472.1|19489.2|19473.2|19488.1|19472.1|0
1723752660000|2024-08-15 20:11:00|19488.6|19472.6|19489.6|19473.6|19489.7|19473.7|19488.2|19472.2|0
1723752670000|2024-08-15 20:11:10|19489.5|19473.5|19488.6|19472.6|19489.6|19473.6|19487.9|19471.9|0
1723752680000|2024-08-15 20:11:20|19488.2|19472.2|19487.6|19471.6|19488.2|19472.2|19487.6|19471.6|0
1723752690000|2024-08-15 20:11:30|19487.7|19471.7|19488|19472|19488.6|19472.6|19487.7|19471.7|0
1723752700000|2024-08-15 20:11:40|19487.9|19471.9|19487.6|19471.6|19488.2|19472.2|19487.4|19471.4|0
1723752710000|2024-08-15 20:11:50|19488|19472|19488.5|19472.5|19488.5|19472.5|19487.5|19471.5|0
1723752720000|2024-08-15 20:12:00|19488.4|19472.4|19489|19473|19489.1|19473.1|19488.4|19472.4|0
1723752730000|2024-08-15 20:12:10|19488.9|19472.9|19489.9|19473.9|19489.9|19473.9|19488.9|19472.9|0
1723752740000|2024-08-15 20:12:20|19490.4|19474.4|19490.5|19474.5|19492.7|19476.7|19490.4|19474.4|0
1723752750000|2024-08-15 20:12:30|19490.2|19474.2|19489.9|19473.9|19490.7|19474.7|19489.9|19473.9|0
1723752760000|2024-08-15 20:12:40|19489|19473|19488.5|19472.5|19489.1|19473.1|19488.5|19472.5|0
1723752770000|2024-08-15 20:12:50|19488.4|19472.4|19486.2|19470.2|19488.4|19472.4|19486.2|19470.2|0
1723752780000|2024-08-15 20:13:00|19486.1|19470.1|19483.7|19467.7|19486.1|19470.1|19483.2|19467.2|0
1723752790000|2024-08-15 20:13:10|19481.7|19465.7|19482|19466|19482.7|19466.7|19481|19465|0
1723752800000|2024-08-15 20:13:20|19481.7|19465.7|19482.9|19466.9|19482.9|19466.9|19480.5|19464.5|0
1723752810000|2024-08-15 20:13:30|19482.6|19466.6|19482.2|19466.2|19483|19467|19481.5|19465.5|0
1723752820000|2024-08-15 20:13:40|19482.4|19466.4|19481|19465|19482.4|19466.4|19481|19465|0
1723752830000|2024-08-15 20:13:50|19481.2|19465.2|19479.9|19463.9|19481.5|19465.5|19479.9|19463.9|0
1723752840000|2024-08-15 20:14:00|19478.9|19462.9|19476.1|19460.1|19478.9|19462.9|19476|19460|0
1723752850000|2024-08-15 20:14:10|19476.7|19460.7|19471.4|19455.4|19476.7|19460.7|19471.4|19455.4|0
1723752860000|2024-08-15 20:14:20|19473.5|19457.5|19473.5|19457.5|19476|19460|19473.5|19457.5|0
1723752870000|2024-08-15 20:14:30|19473.7|19457.7|19473.2|19457.2|19474.4|19458.4|19473.1|19457.1|0
1723752880000|2024-08-15 20:14:40|19472.9|19456.9|19472.2|19456.2|19473.7|19457.7|19472.2|19456.2|0
1723752890000|2024-08-15 20:14:50|19471.2|19455.2|19470.7|19454.7|19472|19456|19470.7|19454.7|0
1723752900000|2024-08-15 20:15:00|19470.6|19454.6|19474.7|19458.7|19474.7|19458.7|19470.6|19454.6|0
1723752910000|2024-08-15 20:15:10|19475.6|19459.6|19474.7|19458.7|19476|19460|19474.7|19458.7|0
1723752920000|2024-08-15 20:15:20|19474.5|19458.5|19473.2|19457.2|19474.5|19458.5|19472.7|19456.7|0
1723752930000|2024-08-15 20:15:30|19472.7|19456.7|19474.5|19458.5|19474.7|19458.7|19472.7|19456.7|0
1723752940000|2024-08-15 20:15:40|19474.2|19458.2|19477.2|19461.2|19477.2|19461.2|19474.2|19458.2|0
1723752950000|2024-08-15 20:15:50|19476.7|19460.7|19475.2|19459.2|19476.7|19460.7|19475.2|19459.2|0
1723752960000|2024-08-15 20:16:00|19475.4|19459.4|19473.5|19457.5|19475.4|19459.4|19473.2|19457.2|0
1723752970000|2024-08-15 20:16:10|19474|19458|19473|19457|19474.2|19458.2|19473|19457|0
1723752980000|2024-08-15 20:16:20|19473.5|19457.5|19472.9|19456.9|19473.7|19457.7|19472.9|19456.9|0
1723752990000|2024-08-15 20:16:30|19472.7|19456.7|19473.4|19457.4|19473.7|19457.7|19472.7|19456.7|0
1723753000000|2024-08-15 20:16:40|19473.5|19457.5|19472.2|19456.2|19473.5|19457.5|19472.2|19456.2|0
1723753010000|2024-08-15 20:16:50|19471.7|19455.7|19472.6|19456.6|19472.6|19456.6|19471.1|19455.1|0
1723753020000|2024-08-15 20:17:00|19472.7|19456.7|19472.7|19456.7|19472.9|19456.9|19472.5|19456.5|0
1723753030000|2024-08-15 20:17:10|19473.2|19457.2|19474.1|19458.1|19474.2|19458.2|19472.7|19456.7|0
1723753040000|2024-08-15 20:17:20|19474.4|19458.4|19475.7|19459.7|19476.5|19460.5|19473.5|19457.5|0
1723753050000|2024-08-15 20:17:30|19475.9|19459.9|19476.6|19460.6|19476.9|19460.9|19475.7|19459.7|0
1723753060000|2024-08-15 20:17:40|19475.7|19459.7|19471.4|19455.4|19475.7|19459.7|19471.4|19455.4|0
1723753070000|2024-08-15 20:17:50|19471.2|19455.2|19471.4|19455.4|19471.9|19455.9|19471.1|19455.1|0
1723753080000|2024-08-15 20:18:00|19471|19455|19471|19455|19471.4|19455.4|19470.7|19454.7|0
1723753090000|2024-08-15 20:18:10|19471.1|19455.1|19470|19454|19471.1|19455.1|19470|19454|0
1723753100000|2024-08-15 20:18:20|19469.7|19453.7|19470.9|19454.9|19471.2|19455.2|19469.7|19453.7|0
1723753110000|2024-08-15 20:18:30|19471.2|19455.2|19471.2|19455.2|19471.5|19455.5|19471|19455|0
1723753120000|2024-08-15 20:18:40|19472|19456|19471.5|19455.5|19472|19456|19471.5|19455.5|0
1723753130000|2024-08-15 20:18:50|19471.6|19455.6|19471.2|19455.2|19472|19456|19471.2|19455.2|0
1723753140000|2024-08-15 20:19:00|19471.4|19455.4|19471.2|19455.2|19471.5|19455.5|19470.1|19454.1|0
1723753150000|2024-08-15 20:19:10|19471.4|19455.4|19471.2|19455.2|19472.4|19456.4|19471.2|19455.2|0
1723753160000|2024-08-15 20:19:20|19471.1|19455.1|19470|19454|19471.1|19455.1|19469.7|19453.7|0
1723753170000|2024-08-15 20:19:30|19470.4|19454.4|19469.9|19453.9|19470.4|19454.4|19469.9|19453.9|0
1723753180000|2024-08-15 20:19:40|19470|19454|19468.5|19452.5|19470.5|19454.5|19468.5|19452.5|0
1723753190000|2024-08-15 20:19:50|19468.7|19452.7|19468.2|19452.2|19469.2|19453.2|19468.2|19452.2|0
1723753200000|2024-08-15 20:20:00|19467.5|19451.5|19467.5|19451.5|19467.7|19451.7|19466.6|19450.6|0
1723753210000|2024-08-15 20:20:10|19465.7|19449.7|19466.4|19450.4|19466.5|19450.5|19465.7|19449.7|0
1723753220000|2024-08-15 20:20:20|19466.7|19450.7|19468.6|19452.6|19468.6|19452.6|19466.7|19450.7|0
1723753230000|2024-08-15 20:20:30|19468.9|19452.9|19468.5|19452.5|19468.9|19452.9|19468.4|19452.4|0
1723753240000|2024-08-15 20:20:40|19468.4|19452.4|19469.2|19453.2|19469.2|19453.2|19468.2|19452.2|0
1723753250000|2024-08-15 20:20:50|19469.6|19453.6|19469.4|19453.4|19470.7|19454.7|19469.4|19453.4|0
1723753260000|2024-08-15 20:21:00|19469.7|19453.7|19471.5|19455.5|19471.5|19455.5|19469.7|19453.7|0
1723753270000|2024-08-15 20:21:10|19471.4|19455.4|19471.5|19455.5|19471.7|19455.7|19471|19455|0
1723753280000|2024-08-15 20:21:20|19471.4|19455.4|19471.6|19455.6|19471.6|19455.6|19471.2|19455.2|0
1723753290000|2024-08-15 20:21:30|19471|19455|19471.4|19455.4|19471.4|19455.4|19471|19455|0
1723753300000|2024-08-15 20:21:40|19471.2|19455.2|19471.1|19455.1|19471.2|19455.2|19470.6|19454.6|0
1723753310000|2024-08-15 20:21:50|19471|19455|19472|19456|19472|19456|19470.5|19454.5|0
1723753320000|2024-08-15 20:22:00|19471.7|19455.7|19472.2|19456.2|19472.5|19456.5|19471.5|19455.5|0
1723753330000|2024-08-15 20:22:10|19472.5|19456.5|19472.6|19456.6|19472.9|19456.9|19472.5|19456.5|0
1723753340000|2024-08-15 20:22:20|19472.5|19456.5|19473.7|19457.7|19474|19458|19472.5|19456.5|0
1723753350000|2024-08-15 20:22:30|19473.5|19457.5|19470.9|19454.9|19473.5|19457.5|19470.7|19454.7|0
1723753360000|2024-08-15 20:22:40|19470.7|19454.7|19472.2|19456.2|19472.2|19456.2|19469.1|19453.1|0
1723753370000|2024-08-15 20:22:50|19472.5|19456.5|19473.1|19457.1|19473.1|19457.1|19471.7|19455.7|0
1723753380000|2024-08-15 20:23:00|19472.2|19456.2|19472|19456|19472.4|19456.4|19471.7|19455.7|0
1723753390000|2024-08-15 20:23:10|19471.9|19455.9|19471.5|19455.5|19472|19456|19471.5|19455.5|0
1723753400000|2024-08-15 20:23:20|19472|19456|19472.2|19456.2|19472.2|19456.2|19471.6|19455.6|0
1723753410000|2024-08-15 20:23:30|19473.2|19457.2|19472.7|19456.7|19473.2|19457.2|19472.6|19456.6|0
1723753420000|2024-08-15 20:23:40|19472.6|19456.6|19473.4|19457.4|19473.6|19457.6|19472.6|19456.6|0
1723753430000|2024-08-15 20:23:50|19473.5|19457.5|19474.5|19458.5|19474.5|19458.5|19473.5|19457.5|0
1723753440000|2024-08-15 20:24:00|19474.4|19458.4|19474.2|19458.2|19474.4|19458.4|19473.5|19457.5|0
1723753450000|2024-08-15 20:24:10|19474.1|19458.1|19475.2|19459.2|19475.2|19459.2|19474|19458|0
1723753460000|2024-08-15 20:24:20|19475|19459|19475.5|19459.5|19475.7|19459.7|19474.9|19458.9|0
1723753470000|2024-08-15 20:24:30|19475.7|19459.7|19475.1|19459.1|19475.7|19459.7|19474.9|19458.9|0
1723753480000|2024-08-15 20:24:40|19475|19459|19476.2|19460.2|19476.2|19460.2|19475|19459|0
1723753490000|2024-08-15 20:24:50|19476|19460|19473.9|19457.9|19476|19460|19473.9|19457.9|0
1723753500000|2024-08-15 20:25:00|19473.7|19457.7|19476.1|19460.1|19476.1|19460.1|19473.2|19457.2|0
1723753510000|2024-08-15 20:25:10|19476.2|19460.2|19475.5|19459.5|19476.2|19460.2|19475.4|19459.4|0
1723753520000|2024-08-15 20:25:20|19475.4|19459.4|19474.9|19458.9|19475.4|19459.4|19473.9|19457.9|0
1723753530000|2024-08-15 20:25:30|19475|19459|19476.2|19460.2|19476.5|19460.5|19475|19459|0
1723753540000|2024-08-15 20:25:40|19476.5|19460.5|19477.1|19461.1|19478|19462|19476.5|19460.5|0
1723753550000|2024-08-15 20:25:50|19476.7|19460.7|19477|19461|19477|19461|19476.2|19460.2|0
1723753560000|2024-08-15 20:26:00|19476.9|19460.9|19478|19462|19478.1|19462.1|19476.9|19460.9|0
1723753570000|2024-08-15 20:26:10|19477.9|19461.9|19477.5|19461.5|19478.4|19462.4|19477.5|19461.5|0
1723753580000|2024-08-15 20:26:20|19477.4|19461.4|19477.4|19461.4|19477.4|19461.4|19476.9|19460.9|0
1723753590000|2024-08-15 20:26:30|19477.2|19461.2|19477.2|19461.2|19477.5|19461.5|19477|19461|0
1723753600000|2024-08-15 20:26:40|19477.7|19461.7|19477.5|19461.5|19477.9|19461.9|19477.2|19461.2|0
1723753610000|2024-08-15 20:26:50|19477.6|19461.6|19478.5|19462.5|19479|19463|19477.6|19461.6|0
1723753620000|2024-08-15 20:27:00|19478.7|19462.7|19478.5|19462.5|19478.7|19462.7|19478.2|19462.2|0
1723753630000|2024-08-15 20:27:10|19478.2|19462.2|19478.9|19462.9|19478.9|19462.9|19477.6|19461.6|0
1723753640000|2024-08-15 20:27:20|19478.7|19462.7|19479.1|19463.1|19479.5|19463.5|19478.7|19462.7|0
1723753650000|2024-08-15 20:27:30|19479.7|19463.7|19479|19463|19479.7|19463.7|19479|19463|0
1723753660000|2024-08-15 20:27:40|19479.2|19463.2|19477.6|19461.6|19479.2|19463.2|19477.6|19461.6|0
1723753670000|2024-08-15 20:27:50|19477.5|19461.5|19478.4|19462.4|19478.4|19462.4|19477.5|19461.5|0
1723753680000|2024-08-15 20:28:00|19477.7|19461.7|19479.6|19463.6|19480.1|19464.1|19477.7|19461.7|0
1723753690000|2024-08-15 20:28:10|19479.7|19463.7|19479.7|19463.7|19479.9|19463.9|19479.5|19463.5|0
1723753700000|2024-08-15 20:28:20|19479.9|19463.9|19479.7|19463.7|19480|19464|19479.6|19463.6|0
1723753710000|2024-08-15 20:28:30|19479.2|19463.2|19482.2|19466.2|19482.2|19466.2|19479.2|19463.2|0
1723753720000|2024-08-15 20:28:40|19482.5|19466.5|19485|19469|19486.7|19470.7|19482.5|19466.5|0
1723753730000|2024-08-15 20:28:50|19486.9|19470.9|19488.6|19472.6|19489.2|19473.2|19486.9|19470.9|0
1723753740000|2024-08-15 20:29:00|19488.9|19472.9|19489.7|19473.7|19489.7|19473.7|19488.7|19472.7|0
1723753750000|2024-08-15 20:29:10|19489.6|19473.6|19488.6|19472.6|19490|19474|19488.6|19472.6|0
1723753760000|2024-08-15 20:29:20|19488.7|19472.7|19491.1|19475.1|19491.1|19475.1|19488.7|19472.7|0
1723753770000|2024-08-15 20:29:30|19491|19475|19490.6|19474.6|19491|19475|19490|19474|0
1723753780000|2024-08-15 20:29:40|19492|19476|19491.2|19475.2|19493|19477|19491.2|19475.2|0
1723753790000|2024-08-15 20:29:50|19490|19474|19490.9|19474.9|19490.9|19474.9|19489.7|19473.7|0
1723753800000|2024-08-15 20:30:00|19491.7|19475.7|19490.7|19474.7|19491.7|19475.7|19489.1|19473.1|0
1723753810000|2024-08-15 20:30:10|19491|19475|19491|19475|19491.5|19475.5|19490.2|19474.2|0
1723753820000|2024-08-15 20:30:20|19491.6|19475.6|19490.1|19474.1|19492.2|19476.2|19490.1|19474.1|0
1723753830000|2024-08-15 20:30:30|19489.5|19473.5|19488.1|19472.1|19489.5|19473.5|19488.1|19472.1|0
1723753840000|2024-08-15 20:30:40|19487.7|19471.7|19487.2|19471.2|19488|19472|19487.2|19471.2|0
1723753850000|2024-08-15 20:30:50|19487.4|19471.4|19487|19471|19487.4|19471.4|19486|19470|0
1723753860000|2024-08-15 20:31:00|19487.2|19471.2|19486.4|19470.4|19487.2|19471.2|19486.2|19470.2|0
1723753870000|2024-08-15 20:31:10|19485.9|19469.9|19485.2|19469.2|19485.9|19469.9|19484.9|19468.9|0
1723753880000|2024-08-15 20:31:20|19485.7|19469.7|19486.2|19470.2|19486.7|19470.7|19485.7|19469.7|0
1723753890000|2024-08-15 20:31:30|19486.9|19470.9|19486.5|19470.5|19487.7|19471.7|19486.5|19470.5|0
1723753900000|2024-08-15 20:31:40|19486.2|19470.2|19486.1|19470.1|19486.2|19470.2|19486|19470|0
1723753910000|2024-08-15 20:31:50|19487.1|19471.1|19485.7|19469.7|19487.1|19471.1|19485.5|19469.5|0
1723753920000|2024-08-15 20:32:00|19486.2|19470.2|19486.6|19470.6|19487.1|19471.1|19486.2|19470.2|0
1723753930000|2024-08-15 20:32:10|19486.7|19470.7|19487|19471|19487.1|19471.1|19486.6|19470.6|0
1723753940000|2024-08-15 20:32:20|19487.4|19471.4|19489.2|19473.2|19489.9|19473.9|19487.4|19471.4|0
1723753950000|2024-08-15 20:32:30|19489|19473|19488.5|19472.5|19489.2|19473.2|19488.5|19472.5|0
1723753960000|2024-08-15 20:32:40|19488.7|19472.7|19488|19472|19488.7|19472.7|19487.5|19471.5|0
1723753970000|2024-08-15 20:32:50|19488.2|19472.2|19488.7|19472.7|19488.9|19472.9|19488.2|19472.2|0
1723753980000|2024-08-15 20:33:00|19488.5|19472.5|19490.5|19474.5|19490.5|19474.5|19488.5|19472.5|0
1723753990000|2024-08-15 20:33:10|19490.6|19474.6|19489.9|19473.9|19490.6|19474.6|19489.9|19473.9|0
1723754000000|2024-08-15 20:33:20|19490|19474|19489.2|19473.2|19490.2|19474.2|19489.1|19473.1|0
1723754010000|2024-08-15 20:33:30|19488.7|19472.7|19490.6|19474.6|19491.7|19475.7|19488.7|19472.7|0
1723754020000|2024-08-15 20:33:40|19490.5|19474.5|19490|19474|19490.5|19474.5|19490|19474|0
1723754030000|2024-08-15 20:33:50|19490.1|19474.1|19489.9|19473.9|19490.1|19474.1|19489.7|19473.7|0
1723754040000|2024-08-15 20:34:00|19489.5|19473.5|19489|19473|19490.5|19474.5|19489|19473|0
1723754050000|2024-08-15 20:34:10|19489.7|19473.7|19490.6|19474.6|19490.6|19474.6|19489.2|19473.2|0
1723754060000|2024-08-15 20:34:20|19490.5|19474.5|19490.2|19474.2|19491|19475|19490|19474|0
1723754070000|2024-08-15 20:34:30|19489.5|19473.5|19489.5|19473.5|19489.5|19473.5|19489.1|19473.1|0
1723754080000|2024-08-15 20:34:40|19488.7|19472.7|19489.2|19473.2|19489.2|19473.2|19488.7|19472.7|0
1723754090000|2024-08-15 20:34:50|19489|19473|19489.6|19473.6|19489.7|19473.7|19489|19473|0
1723754100000|2024-08-15 20:35:00|19490|19474|19489.9|19473.9|19490|19474|19489.5|19473.5|0
1723754110000|2024-08-15 20:35:10|19490|19474|19489.2|19473.2|19490|19474|19489.2|19473.2|0
1723754120000|2024-08-15 20:35:20|19489.1|19473.1|19489.5|19473.5|19490|19474|19489.1|19473.1|0
1723754130000|2024-08-15 20:35:30|19489.7|19473.7|19490|19474|19490|19474|19489.5|19473.5|0
1723754140000|2024-08-15 20:35:40|19490.1|19474.1|19490|19474|19490.4|19474.4|19490|19474|0
1723754150000|2024-08-15 20:35:50|19490.1|19474.1|19489.7|19473.7|19490.1|19474.1|19489.2|19473.2|0
1723754160000|2024-08-15 20:36:00|19490|19474|19489.6|19473.6|19490|19474|19489.2|19473.2|0
1723754170000|2024-08-15 20:36:10|19489.7|19473.7|19489.6|19473.6|19489.7|19473.7|19489.1|19473.1|0
1723754180000|2024-08-15 20:36:20|19489.7|19473.7|19489.7|19473.7|19490|19474|19489.6|19473.6|0
1723754190000|2024-08-15 20:36:30|19489.9|19473.9|19490.4|19474.4|19490.4|19474.4|19489.9|19473.9|0
1723754200000|2024-08-15 20:36:40|19490.2|19474.2|19490.2|19474.2|19490.4|19474.4|19490.2|19474.2|0
1723754210000|2024-08-15 20:36:50|19490.1|19474.1|19490|19474|19490.1|19474.1|19489|19473|0
1723754220000|2024-08-15 20:37:00|19491|19475|19491.6|19475.6|19491.6|19475.6|19490.7|19474.7|0
1723754230000|2024-08-15 20:37:10|19491.5|19475.5|19491|19475|19491.6|19475.6|19490.9|19474.9|0
1723754240000|2024-08-15 20:37:20|19491.1|19475.1|19490.6|19474.6|19491.2|19475.2|19490.6|19474.6|0
1723754250000|2024-08-15 20:37:30|19490.7|19474.7|19491|19475|19491.1|19475.1|19490.7|19474.7|0
1723754260000|2024-08-15 20:37:40|19490.9|19474.9|19490.9|19474.9|19491.2|19475.2|19490.7|19474.7|0
1723754270000|2024-08-15 20:37:50|19491|19475|19489.7|19473.7|19491.2|19475.2|19489.7|19473.7|0
1723754280000|2024-08-15 20:38:00|19489.6|19473.6|19490|19474|19490|19474|19489.5|19473.5|0
1723754290000|2024-08-15 20:38:10|19489.9|19473.9|19490|19474|19490.2|19474.2|19489.9|19473.9|0
1723754300000|2024-08-15 20:38:20|19490.1|19474.1|19489.6|19473.6|19490.1|19474.1|19489.5|19473.5|0
1723754310000|2024-08-15 20:38:30|19489.9|19473.9|19490.5|19474.5|19490.7|19474.7|19489.9|19473.9|0
1723754320000|2024-08-15 20:38:40|19490.9|19474.9|19490.6|19474.6|19490.9|19474.9|19490.6|19474.6|0
1723754330000|2024-08-15 20:38:50|19490.7|19474.7|19490.2|19474.2|19490.7|19474.7|19490.2|19474.2|0
1723754340000|2024-08-15 20:39:00|19490.5|19474.5|19489.6|19473.6|19490.6|19474.6|19489.5|19473.5|0
1723754350000|2024-08-15 20:39:10|19489.7|19473.7|19490.7|19474.7|19490.7|19474.7|19489.7|19473.7|0
1723754360000|2024-08-15 20:39:20|19490.9|19474.9|19490.7|19474.7|19491|19475|19490.7|19474.7|0
1723754370000|2024-08-15 20:39:30|19490.5|19474.5|19490.9|19474.9|19491.2|19475.2|19490.5|19474.5|0
1723754380000|2024-08-15 20:39:40|19490.7|19474.7|19491.5|19475.5|19491.5|19475.5|19490.7|19474.7|0
1723754390000|2024-08-15 20:39:50|19491.2|19475.2|19492.2|19476.2|19492.2|19476.2|19491.2|19475.2|0
1723754400000|2024-08-15 20:40:00|19492|19476|19489.2|19473.2|19492|19476|19489|19473|0
1723754410000|2024-08-15 20:40:10|19489.5|19473.5|19489.4|19473.4|19489.6|19473.6|19489.1|19473.1|0
1723754420000|2024-08-15 20:40:20|19489.2|19473.2|19488.9|19472.9|19489.2|19473.2|19488.9|19472.9|0
1723754430000|2024-08-15 20:40:30|19489.1|19473.1|19488.4|19472.4|19489.2|19473.2|19488.4|19472.4|0
1723754440000|2024-08-15 20:40:40|19488.2|19472.2|19488.9|19472.9|19488.9|19472.9|19488.2|19472.2|0
1723754450000|2024-08-15 20:40:50|19488.2|19472.2|19488.7|19472.7|19488.7|19472.7|19488.2|19472.2|0
1723754460000|2024-08-15 20:41:00|19488.6|19472.6|19487.2|19471.2|19488.6|19472.6|19487.2|19471.2|0
1723754470000|2024-08-15 20:41:10|19487.1|19471.1|19486.5|19470.5|19487.2|19471.2|19486.5|19470.5|0
1723754480000|2024-08-15 20:41:20|19486.6|19470.6|19486.7|19470.7|19486.7|19470.7|19486.2|19470.2|0
1723754490000|2024-08-15 20:41:30|19486.9|19470.9|19486.2|19470.2|19487|19471|19486.2|19470.2|0
1723754500000|2024-08-15 20:41:40|19487.2|19471.2|19487|19471|19487.5|19471.5|19487|19471|0
1723754510000|2024-08-15 20:41:50|19487.1|19471.1|19486.5|19470.5|19487.1|19471.1|19486.5|19470.5|0
1723754520000|2024-08-15 20:42:00|19486.4|19470.4|19487|19471|19487|19471|19486.2|19470.2|0
1723754530000|2024-08-15 20:42:10|19486.6|19470.6|19486.5|19470.5|19486.6|19470.6|19485.7|19469.7|0
1723754540000|2024-08-15 20:42:20|19486.2|19470.2|19486.7|19470.7|19486.7|19470.7|19486.2|19470.2|0
1723754550000|2024-08-15 20:42:30|19486.9|19470.9|19487.2|19471.2|19487.4|19471.4|19486.9|19470.9|0
1723754560000|2024-08-15 20:42:40|19487.5|19471.5|19487.7|19471.7|19487.7|19471.7|19487.2|19471.2|0
1723754570000|2024-08-15 20:42:50|19487.6|19471.6|19487.1|19471.1|19487.6|19471.6|19487.1|19471.1|0
1723754580000|2024-08-15 20:43:00|19487.2|19471.2|19487.2|19471.2|19487.5|19471.5|19486.7|19470.7|0
1723754590000|2024-08-15 20:43:10|19487.4|19471.4|19487|19471|19487.5|19471.5|19487|19471|0
1723754600000|2024-08-15 20:43:20|19486.9|19470.9|19487.7|19471.7|19487.7|19471.7|19486.6|19470.6|0
1723754610000|2024-08-15 20:43:30|19487.6|19471.6|19487.5|19471.5|19487.6|19471.6|19487.2|19471.2|0
1723754620000|2024-08-15 20:43:40|19487.4|19471.4|19487.7|19471.7|19487.7|19471.7|19487.4|19471.4|0
1723754630000|2024-08-15 20:43:50|19487.9|19471.9|19487.1|19471.1|19487.9|19471.9|19487.1|19471.1|0
1723754640000|2024-08-15 20:44:00|19486.5|19470.5|19487.2|19471.2|19487.2|19471.2|19486.2|19470.2|0
1723754650000|2024-08-15 20:44:10|19487.4|19471.4|19487.4|19471.4|19487.5|19471.5|19487.2|19471.2|0
1723754660000|2024-08-15 20:44:20|19487.5|19471.5|19488.2|19472.2|19488.7|19472.7|19487.5|19471.5|0
1723754670000|2024-08-15 20:44:30|19488|19472|19488|19472|19488.2|19472.2|19488|19472|0
1723754680000|2024-08-15 20:44:40|19487.6|19471.6|19486.2|19470.2|19487.6|19471.6|19485.9|19469.9|0
1723754690000|2024-08-15 20:44:50|19486.1|19470.1|19486.7|19470.7|19487|19471|19486.1|19470.1|0
1723754700000|2024-08-15 20:45:00|19486.1|19470.1|19481|19465|19486.1|19470.1|19481|19465|0
1723754710000|2024-08-15 20:45:10|19480.9|19464.9|19482.5|19466.5|19482.9|19466.9|19480.7|19464.7|0
1723754720000|2024-08-15 20:45:20|19482.7|19466.7|19483.4|19467.4|19483.5|19467.5|19482.2|19466.2|0
1723754730000|2024-08-15 20:45:30|19483.5|19467.5|19483.5|19467.5|19483.7|19467.7|19483.2|19467.2|0
1723754740000|2024-08-15 20:45:40|19483.6|19467.6|19484.7|19468.7|19485.6|19469.6|19483.6|19467.6|0
1723754750000|2024-08-15 20:45:50|19484.9|19468.9|19485.2|19469.2|19485.2|19469.2|19484.2|19468.2|0
1723754760000|2024-08-15 20:46:00|19485.4|19469.4|19485|19469|19485.7|19469.7|19485|19469|0
1723754770000|2024-08-15 20:46:10|19484.9|19468.9|19484.7|19468.7|19485.2|19469.2|19484.5|19468.5|0
1723754780000|2024-08-15 20:46:20|19484.2|19468.2|19484|19468|19484.2|19468.2|19483.7|19467.7|0
1723754790000|2024-08-15 20:46:30|19484.2|19468.2|19484.5|19468.5|19484.5|19468.5|19484|19468|0
1723754800000|2024-08-15 20:46:40|19484.6|19468.6|19483.5|19467.5|19484.6|19468.6|19483.5|19467.5|0
1723754810000|2024-08-15 20:46:50|19483.4|19467.4|19483.4|19467.4|19483.5|19467.5|19483.2|19467.2|0
1723754820000|2024-08-15 20:47:00|19483.5|19467.5|19483.5|19467.5|19483.7|19467.7|19483.4|19467.4|0
1723754830000|2024-08-15 20:47:10|19483.4|19467.4|19483|19467|19483.4|19467.4|19482.7|19466.7|0
1723754840000|2024-08-15 20:47:20|19483.4|19467.4|19483|19467|19483.4|19467.4|19482.7|19466.7|0
1723754850000|2024-08-15 20:47:30|19482.7|19466.7|19483.4|19467.4|19483.4|19467.4|19482.5|19466.5|0
1723754860000|2024-08-15 20:47:40|19484|19468|19483.7|19467.7|19484|19468|19483.7|19467.7|0
1723754870000|2024-08-15 20:47:50|19483.6|19467.6|19484.5|19468.5|19484.5|19468.5|19483.6|19467.6|0
1723754880000|2024-08-15 20:48:00|19484|19468|19483.9|19467.9|19484|19468|19483.6|19467.6|0
1723754890000|2024-08-15 20:48:10|19483.7|19467.7|19485|19469|19485|19469|19483.7|19467.7|0
1723754900000|2024-08-15 20:48:20|19484.9|19468.9|19484.6|19468.6|19484.9|19468.9|19484.2|19468.2|0
1723754910000|2024-08-15 20:48:30|19484.7|19468.7|19484.6|19468.6|19485.2|19469.2|19484.6|19468.6|0
1723754920000|2024-08-15 20:48:40|19485.4|19469.4|19485.2|19469.2|19485.4|19469.4|19485|19469|0
1723754930000|2024-08-15 20:48:50|19485.4|19469.4|19484.7|19468.7|19485.5|19469.5|19484.7|19468.7|0
1723754940000|2024-08-15 20:49:00|19484.6|19468.6|19482.7|19466.7|19484.6|19468.6|19482.6|19466.6|0
1723754950000|2024-08-15 20:49:10|19483.7|19467.7|19483.2|19467.2|19484.1|19468.1|19483.2|19467.2|0
1723754960000|2024-08-15 20:49:20|19482.6|19466.6|19483|19467|19483.2|19467.2|19482.6|19466.6|0
1723754970000|2024-08-15 20:49:30|19483.1|19467.1|19483|19467|19483.1|19467.1|19482.6|19466.6|0
1723754980000|2024-08-15 20:49:40|19482.9|19466.9|19482.1|19466.1|19483|19467|19482.1|19466.1|0
1723754990000|2024-08-15 20:49:50|19482.2|19466.2|19483.1|19467.1|19483.1|19467.1|19482.2|19466.2|0
1723755000000|2024-08-15 20:50:00|19483|19467|19481.9|19465.9|19483|19467|19481.9|19465.9|0
1723755010000|2024-08-15 20:50:10|19481.7|19465.7|19482.1|19466.1|19482.1|19466.1|19481.7|19465.7|0
1723755020000|2024-08-15 20:50:20|19482.2|19466.2|19483.1|19467.1|19483.1|19467.1|19482.2|19466.2|0
1723755030000|2024-08-15 20:50:30|19483|19467|19483.5|19467.5|19484.2|19468.2|19483|19467|0
1723755040000|2024-08-15 20:50:40|19482.9|19466.9|19483.4|19467.4|19483.4|19467.4|19482.9|19466.9|0
1723755050000|2024-08-15 20:50:50|19483.5|19467.5|19483.5|19467.5|19483.5|19467.5|19483|19467|0
1723755060000|2024-08-15 20:51:00|19483.4|19467.4|19482.9|19466.9|19483.4|19467.4|19482.7|19466.7|0
1723755070000|2024-08-15 20:51:10|19482.7|19466.7|19482.6|19466.6|19483|19467|19482.5|19466.5|0
1723755080000|2024-08-15 20:51:20|19482.7|19466.7|19483.5|19467.5|19483.6|19467.6|19482.6|19466.6|0
1723755090000|2024-08-15 20:51:30|19483.7|19467.7|19483.4|19467.4|19483.7|19467.7|19483.2|19467.2|0
1723755100000|2024-08-15 20:51:40|19483.2|19467.2|19484.2|19468.2|19484.2|19468.2|19483.2|19467.2|0
1723755110000|2024-08-15 20:51:50|19484.1|19468.1|19484.1|19468.1|19484.2|19468.2|19483.7|19467.7|0
1723755120000|2024-08-15 20:52:00|19483.5|19467.5|19483.7|19467.7|19483.7|19467.7|19483.5|19467.5|0
1723755130000|2024-08-15 20:52:10|19483.5|19467.5|19484.2|19468.2|19484.9|19468.9|19483.5|19467.5|0
1723755140000|2024-08-15 20:52:20|19484.1|19468.1|19484.1|19468.1|19484.7|19468.7|19483.9|19467.9|0
1723755150000|2024-08-15 20:52:30|19484|19468|19483|19467|19484|19468|19483|19467|0
1723755160000|2024-08-15 20:52:40|19483.5|19467.5|19483.5|19467.5|19483.6|19467.6|19483.4|19467.4|0
1723755170000|2024-08-15 20:52:50|19482.9|19466.9|19482.5|19466.5|19482.9|19466.9|19482.5|19466.5|0
1723755180000|2024-08-15 20:53:00|19482.4|19466.4|19482.7|19466.7|19482.7|19466.7|19482|19466|0
1723755190000|2024-08-15 20:53:10|19482.6|19466.6|19482.5|19466.5|19482.7|19466.7|19482.5|19466.5|0
1723755200000|2024-08-15 20:53:20|19482.6|19466.6|19482.5|19466.5|19482.6|19466.6|19482.5|19466.5|0
1723755210000|2024-08-15 20:53:30|19482.6|19466.6|19483.5|19467.5|19483.5|19467.5|19482|19466|0
1723755220000|2024-08-15 20:53:40|19483.4|19467.4|19481.9|19465.9|19483.5|19467.5|19481.9|19465.9|0
1723755230000|2024-08-15 20:53:50|19481.7|19465.7|19481.9|19465.9|19482|19466|19481.6|19465.6|0
1723755240000|2024-08-15 20:54:00|19481.7|19465.7|19480.7|19464.7|19481.7|19465.7|19479.7|19463.7|0
1723755250000|2024-08-15 20:54:10|19480.6|19464.6|19481.2|19465.2|19481.4|19465.4|19480.6|19464.6|0
1723755260000|2024-08-15 20:54:20|19481|19465|19479.6|19463.6|19481|19465|19479.6|19463.6|0
1723755270000|2024-08-15 20:54:30|19479.2|19463.2|19478.9|19462.9|19479.2|19463.2|19478.7|19462.7|0
1723755280000|2024-08-15 20:54:40|19478.7|19462.7|19479|19463|19479.1|19463.1|19478.7|19462.7|0
1723755290000|2024-08-15 20:54:50|19479.4|19463.4|19481.6|19465.6|19481.6|19465.6|19479.2|19463.2|0
1723755300000|2024-08-15 20:55:00|19479.7|19463.7|19479.1|19463.1|19479.7|19463.7|19477.7|19461.7|0
1723755310000|2024-08-15 20:55:10|19479|19463|19477.7|19461.7|19479|19463|19477.7|19461.7|0
1723755320000|2024-08-15 20:55:20|19477.1|19461.1|19477.1|19461.1|19477.2|19461.2|19476.7|19460.7|0
1723755330000|2024-08-15 20:55:30|19477.5|19461.5|19476.9|19460.9|19477.5|19461.5|19476.5|19460.5|0
1723755340000|2024-08-15 20:55:40|19476.7|19460.7|19476.7|19460.7|19476.9|19460.9|19476.7|19460.7|0
1723755350000|2024-08-15 20:55:50|19476.6|19460.6|19476.6|19460.6|19476.7|19460.7|19476.2|19460.2|0
1723755360000|2024-08-15 20:56:00|19476.1|19460.1|19476.1|19460.1|19476.2|19460.2|19475.7|19459.7|0
1723755370000|2024-08-15 20:56:10|19476|19460|19475.7|19459.7|19476|19460|19475.4|19459.4|0
1723755380000|2024-08-15 20:56:20|19475.6|19459.6|19475.2|19459.2|19475.9|19459.9|19475.2|19459.2|0
1723755390000|2024-08-15 20:56:30|19475.1|19459.1|19475.9|19459.9|19476|19460|19475.1|19459.1|0
1723755400000|2024-08-15 20:56:40|19476|19460|19475.7|19459.7|19476.4|19460.4|19475.7|19459.7|0
1723755410000|2024-08-15 20:56:50|19475.6|19459.6|19476.6|19460.6|19476.6|19460.6|19475.6|19459.6|0
1723755420000|2024-08-15 20:57:00|19474|19458|19474.4|19458.4|19474.4|19458.4|19474|19458|0
1723755430000|2024-08-15 20:57:10|19473.4|19457.4|19473.1|19457.1|19473.4|19457.4|19472.2|19456.2|0
1723755440000|2024-08-15 20:57:20|19472.7|19456.7|19472.4|19456.4|19473.5|19457.5|19472.4|19456.4|0
1723755450000|2024-08-15 20:57:30|19472.2|19456.2|19472.4|19456.4|19472.4|19456.4|19472.1|19456.1|0
1723755460000|2024-08-15 20:57:40|19472.2|19456.2|19472.7|19456.7|19472.7|19456.7|19472.2|19456.2|0
1723755470000|2024-08-15 20:57:50|19472.6|19456.6|19470|19454|19472.6|19456.6|19470|19454|0
1723755480000|2024-08-15 20:58:00|19470.1|19454.1|19469.6|19453.6|19470.1|19454.1|19467.2|19451.2|0
1723755490000|2024-08-15 20:58:10|19469.4|19453.4|19467.2|19451.2|19469.4|19453.4|19466.9|19450.9|0
1723755500000|2024-08-15 20:58:20|19467.1|19451.1|19468|19452|19468.1|19452.1|19467|19451|0
1723755510000|2024-08-15 20:58:30|19467.6|19451.6|19468.2|19452.2|19468.2|19452.2|19467.6|19451.6|0
1723755520000|2024-08-15 20:58:40|19468.1|19452.1|19469.6|19453.6|19469.9|19453.9|19468.1|19452.1|0
1723755530000|2024-08-15 20:58:50|19469.5|19453.5|19469.6|19453.6|19469.6|19453.6|19469.5|19453.5|0
1723755540000|2024-08-15 20:59:00|19469.7|19453.7|19470.1|19454.1|19470.1|19454.1|19469.6|19453.6|0
1723755550000|2024-08-15 20:59:10|19470|19454|19472.5|19456.5|19472.6|19456.6|19470|19454|0
1723755560000|2024-08-15 20:59:20|19472.4|19456.4|19473.2|19457.2|19474.6|19458.6|19472.4|19456.4|0
1723755570000|2024-08-15 20:59:30|19473.1|19457.1|19474.6|19458.6|19474.6|19458.6|19472.7|19456.7|0
1723755580000|2024-08-15 20:59:40|19474.7|19458.7|19475.4|19459.4|19475.4|19459.4|19474.6|19458.6|0
1723755590000|2024-08-15 20:59:50|19476|19460|19474.9|19458.9|19476.7|19460.7|19474.9|19458.9|0
1723755600000|2024-08-15 21:00:00|19475.2|19459.2|19473.9|19457.9|19475.2|19459.2|19473.8|19457.8|0
1723755610000|2024-08-15 21:00:10|19473.8|19457.8|19474.1|19458.1|19474.1|19458.1|19473.8|19457.8|0
1723755620000|2024-08-15 21:00:20|19475.1|19459.1|19475|19459|19475.1|19459.1|19475|19459|0
1723755630000|2024-08-15 21:00:30|19474.9|19458.9|19474.7|19458.7|19474.9|19458.9|19474.7|19458.7|0
1723755640000|2024-08-15 21:00:40|19474.5|19458.5|19474.5|19458.5|19474.5|19458.5|19474.5|19458.5|0
1723755650000|2024-08-15 21:00:50|19474.4|19458.4|19474.3|19458.3|19474.4|19458.4|19474.3|19458.3|0
1723755660000|2024-08-15 21:01:00|19474.5|19458.5|19474.6|19458.6|19474.6|19458.6|19474.5|19458.5|0
1723755680000|2024-08-15 21:01:20|19474.5|19458.5|19474.5|19458.5|19474.5|19458.5|19474.5|19458.5|0
1723755700000|2024-08-15 21:01:40|19473.2|19457.2|19473.2|19457.2|19473.2|19457.2|19473.2|19457.2|0
1723755710000|2024-08-15 21:01:50|19472.9|19456.9|19473.5|19457.5|19473.5|19457.5|19472.9|19456.9|0
1723755720000|2024-08-15 21:02:00|19473.2|19457.2|19473.3|19457.3|19473.3|19457.3|19473.2|19457.2|0
1723755740000|2024-08-15 21:02:20|19473.4|19457.4|19473.4|19457.4|19473.4|19457.4|19473.4|19457.4|0
1723755760000|2024-08-15 21:02:40|19473.5|19457.5|19473.7|19457.7|19473.7|19457.7|19473.5|19457.5|0
1723755770000|2024-08-15 21:02:50|19473.5|19457.5|19473.6|19457.6|19473.6|19457.6|19473.5|19457.5|0
1723755790000|2024-08-15 21:03:10|19473.8|19457.8|19473.6|19457.6|19473.8|19457.8|19473.6|19457.6|0
1723755800000|2024-08-15 21:03:20|19474|19458|19474.2|19458.2|19474.2|19458.2|19473.9|19457.9|0
1723755810000|2024-08-15 21:03:30|19474.3|19458.3|19474|19458|19474.3|19458.3|19474|19458|0
1723755830000|2024-08-15 21:03:50|19473.9|19457.9|19474|19458|19474|19458|19473.9|19457.9|0
1723755870000|2024-08-15 21:04:30|19474.2|19458.2|19474.2|19458.2|19474.2|19458.2|19474.2|19458.2|0
1723755900000|2024-08-15 21:05:00|19474.1|19458.1|19474.4|19458.4|19474.4|19458.4|19474.1|19458.1|0
1723755910000|2024-08-15 21:05:10|19473.9|19457.9|19473.9|19457.9|19473.9|19457.9|19473.9|19457.9|0
1723755930000|2024-08-15 21:05:30|19474.2|19458.2|19474.5|19458.5|19474.5|19458.5|19474.2|19458.2|0
1723755940000|2024-08-15 21:05:40|19474.2|19458.2|19474.2|19458.2|19474.2|19458.2|19474.2|19458.2|0
1723755950000|2024-08-15 21:05:50|19474.6|19458.6|19476|19460|19476|19460|19474.6|19458.6|0
1723755960000|2024-08-15 21:06:00|19475.4|19459.4|19475.3|19459.3|19475.4|19459.4|19475.3|19459.3|0
1723755970000|2024-08-15 21:06:10|19475.4|19459.4|19475.4|19459.4|19475.4|19459.4|19475.4|19459.4|0
1723755980000|2024-08-15 21:06:20|19475.3|19459.3|19475.4|19459.4|19475.4|19459.4|19475.3|19459.3|0
1723755990000|2024-08-15 21:06:30|19475.3|19459.3|19476.4|19460.4|19476.4|19460.4|19475.3|19459.3|0
1723756000000|2024-08-15 21:06:40|19475.6|19459.6|19475.6|19459.6|19475.6|19459.6|19475.3|19459.3|0
1723756010000|2024-08-15 21:06:50|19475.7|19459.7|19475.7|19459.7|19475.7|19459.7|19475.7|19459.7|0
1723756020000|2024-08-15 21:07:00|19475.5|19459.5|19475.5|19459.5|19475.5|19459.5|19475.5|19459.5|0
1723756040000|2024-08-15 21:07:20|19475.8|19459.8|19475.5|19459.5|19475.8|19459.8|19475.3|19459.3|0
1723756050000|2024-08-15 21:07:30|19475|19459|19475|19459|19475|19459|19475|19459|0
1723756100000|2024-08-15 21:08:20|19475.7|19459.7|19475.2|19459.2|19475.7|19459.7|19475|19459|0
1723756110000|2024-08-15 21:08:30|19475.5|19459.5|19475.4|19459.4|19475.5|19459.5|19475.4|19459.4|0
1723756120000|2024-08-15 21:08:40|19475.1|19459.1|19475.4|19459.4|19475.4|19459.4|19475.1|19459.1|0
1723756130000|2024-08-15 21:08:50|19475.5|19459.5|19475.5|19459.5|19475.5|19459.5|19475.5|19459.5|0
1723756140000|2024-08-15 21:09:00|19475.6|19459.6|19475.7|19459.7|19475.7|19459.7|19475.6|19459.6|0
1723756160000|2024-08-15 21:09:20|19475.8|19459.8|19476.6|19460.6|19476.6|19460.6|19475.8|19459.8|0
1723756170000|2024-08-15 21:09:30|19477|19461|19477.1|19461.1|19477.1|19461.1|19477|19461|0
1723756190000|2024-08-15 21:09:50|19476.9|19460.9|19477.1|19461.1|19477.1|19461.1|19476.9|19460.9|0
1723756200000|2024-08-15 21:10:00|19477.2|19461.2|19477.4|19461.4|19477.4|19461.4|19477.2|19461.2|0
1723756250000|2024-08-15 21:10:50|19476|19460|19475.9|19459.9|19476|19460|19475.9|19459.9|0
1723756260000|2024-08-15 21:11:00|19476.1|19460.1|19475.8|19459.8|19476.1|19460.1|19475.8|19459.8|0
1723756270000|2024-08-15 21:11:10|19475.9|19459.9|19476.1|19460.1|19476.1|19460.1|19475.8|19459.8|0
1723756280000|2024-08-15 21:11:20|19475.8|19459.8|19475.8|19459.8|19475.8|19459.8|19475.8|19459.8|0
1723756290000|2024-08-15 21:11:30|19475.6|19459.6|19476.3|19460.3|19476.3|19460.3|19475.6|19459.6|0
1723756300000|2024-08-15 21:11:40|19476.4|19460.4|19476.4|19460.4|19476.4|19460.4|19476.4|19460.4|0
1723756310000|2024-08-15 21:11:50|19476.7|19460.7|19476.7|19460.7|19476.7|19460.7|19476.7|19460.7|0
1723756320000|2024-08-15 21:12:00|19477.1|19461.1|19477.1|19461.1|19477.1|19461.1|19477.1|19461.1|0
1723756330000|2024-08-15 21:12:10|19477.4|19461.4|19477.4|19461.4|19477.4|19461.4|19477.4|19461.4|0
1723756340000|2024-08-15 21:12:20|19477.5|19461.5|19477.4|19461.4|19477.5|19461.5|19477.4|19461.4|0
1723756360000|2024-08-15 21:12:40|19477.3|19461.3|19477.8|19461.8|19477.8|19461.8|19477.3|19461.3|0
1723756370000|2024-08-15 21:12:50|19477|19461|19477|19461|19477|19461|19477|19461|0
1723756400000|2024-08-15 21:13:20|19475.8|19459.8|19475.7|19459.7|19475.8|19459.8|19475.5|19459.5|0
1723756420000|2024-08-15 21:13:40|19475.6|19459.6|19475.6|19459.6|19475.6|19459.6|19475.6|19459.6|0
1723756440000|2024-08-15 21:14:00|19475.7|19459.7|19475.7|19459.7|19475.7|19459.7|19475.7|19459.7|0
1723756460000|2024-08-15 21:14:20|19476.9|19460.9|19476.9|19460.9|19476.9|19460.9|19476.9|19460.9|0
1723756470000|2024-08-15 21:14:30|19476.7|19460.7|19476.7|19460.7|19476.7|19460.7|19476.7|19460.7|0
1723756480000|2024-08-15 21:14:40|19476.5|19460.5|19476.4|19460.4|19476.5|19460.5|19476.4|19460.4|0
1723756510000|2024-08-15 21:15:10|19476.5|19460.5|19476.4|19460.4|19476.5|19460.5|19476.4|19460.4|0
1723756520000|2024-08-15 21:15:20|19476.3|19460.3|19476.3|19460.3|19476.3|19460.3|19476.3|19460.3|0
1723756530000|2024-08-15 21:15:30|19476.2|19460.2|19476.2|19460.2|19476.2|19460.2|19476.2|19460.2|0
1723756540000|2024-08-15 21:15:40|19476.6|19460.6|19474.4|19458.4|19476.6|19460.6|19474.4|19458.4|0
1723756550000|2024-08-15 21:15:50|19474.7|19458.7|19474.5|19458.5|19474.7|19458.7|19474.5|19458.5|0
1723756570000|2024-08-15 21:16:10|19474.7|19458.7|19474.7|19458.7|19474.7|19458.7|19474.7|19458.7|0
1723756580000|2024-08-15 21:16:20|19474.8|19458.8|19475.5|19459.5|19475.5|19459.5|19474.8|19458.8|0
1723756590000|2024-08-15 21:16:30|19476.2|19460.2|19476.2|19460.2|19476.3|19460.3|19476.2|19460.2|0
1723756600000|2024-08-15 21:16:40|19476.1|19460.1|19476.1|19460.1|19476.1|19460.1|19476.1|19460.1|0
1723756620000|2024-08-15 21:17:00|19476.2|19460.2|19476.2|19460.2|19476.2|19460.2|19476.2|19460.2|0
1723756630000|2024-08-15 21:17:10|19475.9|19459.9|19475.9|19459.9|19475.9|19459.9|19475.9|19459.9|0
1723756640000|2024-08-15 21:17:20|19476|19460|19475.4|19459.4|19476|19460|19474.7|19458.7|0
1723756660000|2024-08-15 21:17:40|19475.9|19459.9|19476.2|19460.2|19476.2|19460.2|19475.9|19459.9|0
1723756670000|2024-08-15 21:17:50|19476.3|19460.3|19476.2|19460.2|19476.3|19460.3|19476.2|19460.2|0
1723756680000|2024-08-15 21:18:00|19476.1|19460.1|19475.8|19459.8|19476.1|19460.1|19475.4|19459.4|0
1723756690000|2024-08-15 21:18:10|19476.2|19460.2|19476|19460|19476.2|19460.2|19476|19460|0
1723756700000|2024-08-15 21:18:20|19476.1|19460.1|19476.1|19460.1|19476.1|19460.1|19476.1|19460.1|0
1723756730000|2024-08-15 21:18:50|19475.6|19459.6|19475.6|19459.6|19475.6|19459.6|19475.6|19459.6|0
1723756750000|2024-08-15 21:19:10|19475.5|19459.5|19477|19461|19477|19461|19475.5|19459.5|0
1723756760000|2024-08-15 21:19:20|19477.1|19461.1|19477.1|19461.1|19477.1|19461.1|19477.1|19461.1|0
1723756770000|2024-08-15 21:19:30|19477.6|19461.6|19477.6|19461.6|19477.6|19461.6|19477.6|19461.6|0
1723756810000|2024-08-15 21:20:10|19478.2|19462.2|19479|19463|19479|19463|19478.2|19462.2|0
1723756820000|2024-08-15 21:20:20|19479.2|19463.2|19479.1|19463.1|19479.2|19463.2|19479|19463|0
1723756840000|2024-08-15 21:20:40|19479|19463|19479.1|19463.1|19479.1|19463.1|19479|19463|0
1723756850000|2024-08-15 21:20:50|19479.4|19463.4|19479.4|19463.4|19479.4|19463.4|19479.3|19463.3|0
1723756860000|2024-08-15 21:21:00|19479.2|19463.2|19478.8|19462.8|19479.4|19463.4|19478.8|19462.8|0
1723756870000|2024-08-15 21:21:10|19479.1|19463.1|19478.5|19462.5|19479.1|19463.1|19478.5|19462.5|0
1723756880000|2024-08-15 21:21:20|19478.4|19462.4|19477.8|19461.8|19478.5|19462.5|19477.8|19461.8|0
1723756890000|2024-08-15 21:21:30|19478.6|19462.6|19479.2|19463.2|19479.2|19463.2|19478.6|19462.6|0
1723756900000|2024-08-15 21:21:40|19478.6|19462.6|19478.6|19462.6|19479|19463|19478.5|19462.5|0
1723756910000|2024-08-15 21:21:50|19478.9|19462.9|19479|19463|19479|19463|19478.6|19462.6|0
1723756920000|2024-08-15 21:22:00|19478.7|19462.7|19478.6|19462.6|19478.9|19462.9|19478.6|19462.6|0
1723756940000|2024-08-15 21:22:20|19478.5|19462.5|19478.4|19462.4|19478.5|19462.5|19478.4|19462.4|0
1723756990000|2024-08-15 21:23:10|19478.3|19462.3|19478|19462|19478.3|19462.3|19478|19462|0
1723757000000|2024-08-15 21:23:20|19478.6|19462.6|19478.5|19462.5|19478.6|19462.6|19478.5|19462.5|0
1723757010000|2024-08-15 21:23:30|19478.9|19462.9|19478.6|19462.6|19478.9|19462.9|19478.6|19462.6|0
1723757030000|2024-08-15 21:23:50|19478.7|19462.7|19478.8|19462.8|19478.8|19462.8|19478.7|19462.7|0
1723757080000|2024-08-15 21:24:40|19478.7|19462.7|19478.7|19462.7|19478.7|19462.7|19478.7|19462.7|0
1723757090000|2024-08-15 21:24:50|19478.8|19462.8|19479|19463|19479|19463|19478.8|19462.8|0
1723757100000|2024-08-15 21:25:00|19478.9|19462.9|19478.9|19462.9|19478.9|19462.9|19478.9|19462.9|0
1723757110000|2024-08-15 21:25:10|19479.7|19463.7|19479.6|19463.6|19479.7|19463.7|19479.6|19463.6|0
1723757120000|2024-08-15 21:25:20|19479.3|19463.3|19479.2|19463.2|19479.7|19463.7|19479.2|19463.2|0
1723757130000|2024-08-15 21:25:30|19479.8|19463.8|19479.7|19463.7|19479.8|19463.8|19479.7|19463.7|0
1723757140000|2024-08-15 21:25:40|19479.2|19463.2|19478.9|19462.9|19479.2|19463.2|19478.9|19462.9|0
1723757150000|2024-08-15 21:25:50|19479|19463|19478.9|19462.9|19479.1|19463.1|19478.9|19462.9|0
1723757160000|2024-08-15 21:26:00|19478.5|19462.5|19478.4|19462.4|19478.5|19462.5|19478.3|19462.3|0
1723757170000|2024-08-15 21:26:10|19478.9|19462.9|19478.9|19462.9|19478.9|19462.9|19478.9|19462.9|0
1723757180000|2024-08-15 21:26:20|19479.7|19463.7|19479|19463|19479.7|19463.7|19478.7|19462.7|0
1723757190000|2024-08-15 21:26:30|19478.7|19462.7|19477.9|19461.9|19478.7|19462.7|19477.8|19461.8|0
1723757200000|2024-08-15 21:26:40|19478.9|19462.9|19478.7|19462.7|19478.9|19462.9|19478.7|19462.7|0
1723757240000|2024-08-15 21:27:20|19478.5|19462.5|19478.5|19462.5|19478.5|19462.5|19478.5|19462.5|0
1723757250000|2024-08-15 21:27:30|19478.4|19462.4|19478.4|19462.4|19478.4|19462.4|19478.4|19462.4|0
1723757270000|2024-08-15 21:27:50|19478.1|19462.1|19478.1|19462.1|19478.1|19462.1|19478.1|19462.1|0
1723757280000|2024-08-15 21:28:00|19478|19462|19478.1|19462.1|19478.1|19462.1|19478|19462|0
1723757290000|2024-08-15 21:28:10|19477.9|19461.9|19477.7|19461.7|19478.4|19462.4|19477.7|19461.7|0
1723757310000|2024-08-15 21:28:30|19477.6|19461.6|19477.7|19461.7|19477.7|19461.7|19477.4|19461.4|0
1723757320000|2024-08-15 21:28:40|19477.4|19461.4|19477.7|19461.7|19477.7|19461.7|19477.4|19461.4|0
1723757330000|2024-08-15 21:28:50|19478|19462|19478|19462|19478|19462|19478|19462|0
1723757340000|2024-08-15 21:29:00|19477.9|19461.9|19477.9|19461.9|19477.9|19461.9|19477.9|19461.9|0
1723757350000|2024-08-15 21:29:10|19477.7|19461.7|19477.6|19461.6|19477.7|19461.7|19477.6|19461.6|0
1723757400000|2024-08-15 21:30:00|19477.7|19461.7|19477.8|19461.8|19478|19462|19477.7|19461.7|0
1723757440000|2024-08-15 21:30:40|19478|19462|19478|19462|19478|19462|19478|19462|0
1723757480000|2024-08-15 21:31:20|19478.3|19462.3|19478.3|19462.3|19478.3|19462.3|19478.3|19462.3|0
1723757510000|2024-08-15 21:31:50|19476.5|19460.5|19477.9|19461.9|19478.3|19462.3|19476.5|19460.5|0
1723757540000|2024-08-15 21:32:20|19477.8|19461.8|19477.7|19461.7|19477.8|19461.8|19477.7|19461.7|0
1723757550000|2024-08-15 21:32:30|19476.9|19460.9|19476.9|19460.9|19476.9|19460.9|19476.9|19460.9|0
1723757620000|2024-08-15 21:33:40|19476.7|19460.7|19476.7|19460.7|19476.7|19460.7|19476.7|19460.7|0
1723757630000|2024-08-15 21:33:50|19476.5|19460.5|19476.4|19460.4|19476.5|19460.5|19476.4|19460.4|0
1723757640000|2024-08-15 21:34:00|19476.5|19460.5|19476.5|19460.5|19476.5|19460.5|19476.5|19460.5|0
1723757680000|2024-08-15 21:34:40|19476.4|19460.4|19476.4|19460.4|19476.4|19460.4|19476.4|19460.4|0
1723757710000|2024-08-15 21:35:10|19476.5|19460.5|19476.6|19460.6|19476.6|19460.6|19476.5|19460.5|0
1723757720000|2024-08-15 21:35:20|19476.7|19460.7|19476.7|19460.7|19476.7|19460.7|19476.7|19460.7|0
1723757760000|2024-08-15 21:36:00|19476.6|19460.6|19476.6|19460.6|19476.6|19460.6|19476.6|19460.6|0
1723757790000|2024-08-15 21:36:30|19476.7|19460.7|19476.7|19460.7|19476.7|19460.7|19476.7|19460.7|0
1723757850000|2024-08-15 21:37:30|19476.6|19460.6|19476.6|19460.6|19476.6|19460.6|19476.6|19460.6|0
1723757860000|2024-08-15 21:37:40|19476.9|19460.9|19476.6|19460.6|19476.9|19460.9|19476.6|19460.6|0
1723757910000|2024-08-15 21:38:30|19476.5|19460.5|19476.5|19460.5|19476.5|19460.5|19476.5|19460.5|0
1723757920000|2024-08-15 21:38:40|19476.6|19460.6|19476.6|19460.6|19476.6|19460.6|19476.5|19460.5|0
1723757930000|2024-08-15 21:38:50|19476.5|19460.5|19476.5|19460.5|19476.6|19460.6|19476.5|19460.5|0
1723757940000|2024-08-15 21:39:00|19476.7|19460.7|19476.7|19460.7|19476.7|19460.7|19476.7|19460.7|0
1723757960000|2024-08-15 21:39:20|19476.2|19460.2|19477.3|19461.3|19477.3|19461.3|19476.2|19460.2|0
1723757970000|2024-08-15 21:39:30|19476.6|19460.6|19476.7|19460.7|19476.7|19460.7|19476.6|19460.6|0
1723758000000|2024-08-15 21:40:00|19476.6|19460.6|19476.6|19460.6|19476.6|19460.6|19476.6|19460.6|0
1723758040000|2024-08-15 21:40:40|19477|19461|19477|19461|19477|19461|19477|19461|0
1723758050000|2024-08-15 21:40:50|19477.3|19461.3|19477.9|19461.9|19477.9|19461.9|19477.3|19461.3|0
1723758080000|2024-08-15 21:41:20|19478.2|19462.2|19478.2|19462.2|19478.2|19462.2|19478.2|19462.2|0
1723758090000|2024-08-15 21:41:30|19477.9|19461.9|19477.9|19461.9|19477.9|19461.9|19477.9|19461.9|0
1723758100000|2024-08-15 21:41:40|19477.8|19461.8|19477.8|19461.8|19477.8|19461.8|19477.8|19461.8|0
1723758150000|2024-08-15 21:42:30|19478.5|19462.5|19478.5|19462.5|19478.5|19462.5|19478.5|19462.5|0
1723758170000|2024-08-15 21:42:50|19478.1|19462.1|19478.1|19462.1|19478.1|19462.1|19478.1|19462.1|0
1723758190000|2024-08-15 21:43:10|19477.8|19461.8|19477.8|19461.8|19477.8|19461.8|19477.8|19461.8|0
1723758200000|2024-08-15 21:43:20|19478|19462|19478|19462|19478|19462|19478|19462|0
1723758220000|2024-08-15 21:43:40|19478.4|19462.4|19478.5|19462.5|19478.5|19462.5|19478.4|19462.4|0
1723758230000|2024-08-15 21:43:50|19478.7|19462.7|19478.7|19462.7|19478.7|19462.7|19478.7|19462.7|0
1723758250000|2024-08-15 21:44:10|19478.4|19462.4|19478.4|19462.4|19478.4|19462.4|19478.4|19462.4|0
1723758260000|2024-08-15 21:44:20|19478.3|19462.3|19478.3|19462.3|19478.3|19462.3|19478.3|19462.3|0
1723758300000|2024-08-15 21:45:00|19478.5|19462.5|19478.5|19462.5|19478.5|19462.5|19478.5|19462.5|0
1723758310000|2024-08-15 21:45:10|19478.3|19462.3|19478.3|19462.3|19478.3|19462.3|19478.3|19462.3|0
1723758350000|2024-08-15 21:45:50|19478.5|19462.5|19478.5|19462.5|19478.5|19462.5|19478.5|19462.5|0
1723758410000|2024-08-15 21:46:50|19478.4|19462.4|19478.4|19462.4|19478.4|19462.4|19478.4|19462.4|0
1723758430000|2024-08-15 21:47:10|19478.3|19462.3|19477.5|19461.5|19478.3|19462.3|19477.5|19461.5|0
1723758440000|2024-08-15 21:47:20|19477.3|19461.3|19477.3|19461.3|19477.3|19461.3|19477.3|19461.3|0
1723758450000|2024-08-15 21:47:30|19476.9|19460.9|19477.1|19461.1|19477.1|19461.1|19476.9|19460.9|0
1723758480000|2024-08-15 21:48:00|19477|19461|19476.7|19460.7|19478|19462|19476.7|19460.7|0
1723758510000|2024-08-15 21:48:30|19478|19462|19478|19462|19478|19462|19478|19462|0
1723758520000|2024-08-15 21:48:40|19477.3|19461.3|19477|19461|19477.3|19461.3|19477|19461|0
1723758530000|2024-08-15 21:48:50|19476.7|19460.7|19476.7|19460.7|19476.7|19460.7|19476.7|19460.7|0
1723758540000|2024-08-15 21:49:00|19476.2|19460.2|19476.2|19460.2|19476.2|19460.2|19476.2|19460.2|0
1723758560000|2024-08-15 21:49:20|19477.6|19461.6|19477.2|19461.2|19477.9|19461.9|19477.2|19461.2|0
1723758590000|2024-08-15 21:49:50|19477|19461|19477|19461|19477|19461|19477|19461|0
1723758600000|2024-08-15 21:50:00|19477.1|19461.1|19477.1|19461.1|19477.1|19461.1|19477.1|19461.1|0
1723758630000|2024-08-15 21:50:30|19477|19461|19477|19461|19477|19461|19477|19461|0
1723758640000|2024-08-15 21:50:40|19477.2|19461.2|19477.9|19461.9|19477.9|19461.9|19477.2|19461.2|0
1723758660000|2024-08-15 21:51:00|19478|19462|19478|19462|19478|19462|19478|19462|0
1723758680000|2024-08-15 21:51:20|19477.9|19461.9|19477.9|19461.9|19477.9|19461.9|19477.9|19461.9|0
1723758760000|2024-08-15 21:52:40|19478.2|19462.2|19477.5|19461.5|19478.2|19462.2|19477.5|19461.5|0
1723758790000|2024-08-15 21:53:10|19478.2|19462.2|19478.3|19462.3|19478.3|19462.3|19478.2|19462.2|0
1723758800000|2024-08-15 21:53:20|19478.4|19462.4|19478.1|19462.1|19478.4|19462.4|19478.1|19462.1|0
1723758810000|2024-08-15 21:53:30|19478.4|19462.4|19478.5|19462.5|19478.5|19462.5|19478.4|19462.4|0
1723758820000|2024-08-15 21:53:40|19477.6|19461.6|19477.6|19461.6|19477.6|19461.6|19477.6|19461.6|0
1723758850000|2024-08-15 21:54:10|19477.4|19461.4|19477.4|19461.4|19477.4|19461.4|19477.4|19461.4|0
1723758860000|2024-08-15 21:54:20|19477.2|19461.2|19477.4|19461.4|19477.4|19461.4|19477.2|19461.2|0
1723758880000|2024-08-15 21:54:40|19477.1|19461.1|19477.1|19461.1|19477.1|19461.1|19477.1|19461.1|0
1723758900000|2024-08-15 21:55:00|19477.2|19461.2|19477.2|19461.2|19477.2|19461.2|19477.2|19461.2|0
1723758910000|2024-08-15 21:55:10|19477.4|19461.4|19477.5|19461.5|19477.5|19461.5|19477.4|19461.4|0
1723758940000|2024-08-15 21:55:40|19477.7|19461.7|19478.5|19462.5|19478.5|19462.5|19477.7|19461.7|0
1723758950000|2024-08-15 21:55:50|19478.4|19462.4|19478.4|19462.4|19478.4|19462.4|19478.4|19462.4|0
1723758960000|2024-08-15 21:56:00|19478.5|19462.5|19478.5|19462.5|19478.5|19462.5|19478.5|19462.5|0
1723759010000|2024-08-15 21:56:50|19477.9|19461.9|19477.9|19461.9|19477.9|19461.9|19477.9|19461.9|0
1723759020000|2024-08-15 21:57:00|19477.8|19461.8|19477.8|19461.8|19477.8|19461.8|19477.8|19461.8|0
1723759030000|2024-08-15 21:57:10|19477.9|19461.9|19477.9|19461.9|19477.9|19461.9|19477.9|19461.9|0
1723759040000|2024-08-15 21:57:20|19477.2|19461.2|19477.2|19461.2|19477.2|19461.2|19477.2|19461.2|0
1723759060000|2024-08-15 21:57:40|19477.3|19461.3|19477.3|19461.3|19477.3|19461.3|19477.3|19461.3|0
1723759070000|2024-08-15 21:57:50|19478.5|19462.5|19478.4|19462.4|19478.5|19462.5|19478.4|19462.4|0
1723759080000|2024-08-15 21:58:00|19478.5|19462.5|19478.5|19462.5|19478.6|19462.6|19478.5|19462.5|0
1723759120000|2024-08-15 21:58:40|19477.5|19461.5|19478|19462|19478|19462|19477.5|19461.5|0
1723759130000|2024-08-15 21:58:50|19477.9|19461.9|19478.9|19462.9|19478.9|19462.9|19477.9|19461.9|0
1723759140000|2024-08-15 21:59:00|19479|19463|19479|19463|19479|19463|19479|19463|0
1723759150000|2024-08-15 21:59:10|19478.9|19462.9|19479|19463|19479|19463|19478.9|19462.9|0
1723759200000|2024-08-15 22:00:00|19468.5|19452.5|19472|19456|19475.2|19459.2|19468.5|19452.5|0
1723759210000|2024-08-15 22:00:10|19473.2|19457.2|19471.4|19455.4|19473.2|19457.2|19470|19454|0
1723759220000|2024-08-15 22:00:20|19471|19455|19474.7|19458.7|19475.4|19459.4|19471|19455|0
1723759230000|2024-08-15 22:00:30|19475|19459|19475.2|19459.2|19475.2|19459.2|19474.5|19458.5|0
1723759240000|2024-08-15 22:00:40|19475.1|19459.1|19473.2|19457.2|19475.1|19459.1|19472.4|19456.4|0
1723759250000|2024-08-15 22:00:50|19474.1|19458.1|19474.9|19458.9|19474.9|19458.9|19473.7|19457.7|0
1723759260000|2024-08-15 22:01:00|19476.6|19460.6|19480.4|19464.4|19480.4|19464.4|19476.6|19460.6|0
1723759270000|2024-08-15 22:01:10|19479.4|19463.4|19478.2|19462.2|19480.1|19464.1|19478.2|19462.2|0
1723759280000|2024-08-15 22:01:20|19477.9|19461.9|19477|19461|19477.9|19461.9|19477|19461|0
1723759290000|2024-08-15 22:01:30|19475.7|19459.7|19474.7|19458.7|19476.2|19460.2|19474.4|19458.4|0
1723759300000|2024-08-15 22:01:40|19473.5|19457.5|19472.2|19456.2|19474.2|19458.2|19472.2|19456.2|0
1723759310000|2024-08-15 22:01:50|19471.7|19455.7|19471.9|19455.9|19471.9|19455.9|19471.7|19455.7|0
1723759320000|2024-08-15 22:02:00|19472|19456|19473|19457|19473.2|19457.2|19472|19456|0
1723759330000|2024-08-15 22:02:10|19472.9|19456.9|19470.7|19454.7|19473|19457|19470.7|19454.7|0
1723759340000|2024-08-15 22:02:20|19470.9|19454.9|19471.2|19455.2|19471.4|19455.4|19470.7|19454.7|0
1723759350000|2024-08-15 22:02:30|19471|19455|19471.4|19455.4|19471.5|19455.5|19470.9|19454.9|0
1723759360000|2024-08-15 22:02:40|19471.6|19455.6|19472.4|19456.4|19472.4|19456.4|19471.5|19455.5|0
1723759370000|2024-08-15 22:02:50|19472.1|19456.1|19474.7|19458.7|19476.4|19460.4|19472.1|19456.1|0
1723759380000|2024-08-15 22:03:00|19474.5|19458.5|19476.4|19460.4|19476.4|19460.4|19474.5|19458.5|0
1723759390000|2024-08-15 22:03:10|19475.5|19459.5|19476.1|19460.1|19476.4|19460.4|19475.5|19459.5|0
1723759400000|2024-08-15 22:03:20|19476|19460|19476.6|19460.6|19476.7|19460.7|19474.7|19458.7|0
1723759410000|2024-08-15 22:03:30|19479.2|19463.2|19480.6|19464.6|19480.9|19464.9|19479.2|19463.2|0
1723759420000|2024-08-15 22:03:40|19481|19465|19481.6|19465.6|19481.6|19465.6|19480.7|19464.7|0
1723759430000|2024-08-15 22:03:50|19483.4|19467.4|19483.6|19467.6|19483.6|19467.6|19483.1|19467.1|0
1723759440000|2024-08-15 22:04:00|19483.5|19467.5|19487.2|19471.2|19487.2|19471.2|19483.5|19467.5|0
1723759450000|2024-08-15 22:04:10|19487.1|19471.1|19488.6|19472.6|19488.6|19472.6|19486.9|19470.9|0
1723759460000|2024-08-15 22:04:20|19489.1|19473.1|19486.5|19470.5|19489.4|19473.4|19486.5|19470.5|0
1723759470000|2024-08-15 22:04:30|19487.7|19471.7|19488.9|19472.9|19488.9|19472.9|19486.9|19470.9|0
1723759480000|2024-08-15 22:04:40|19488.4|19472.4|19487.5|19471.5|19489.4|19473.4|19487.2|19471.2|0
1723759490000|2024-08-15 22:04:50|19487.4|19471.4|19487.6|19471.6|19487.9|19471.9|19487.4|19471.4|0
1723759500000|2024-08-15 22:05:00|19486.9|19470.9|19487.2|19471.2|19489.1|19473.1|19486.9|19470.9|0
1723759510000|2024-08-15 22:05:10|19487.5|19471.5|19486|19470|19487.6|19471.6|19485.6|19469.6|0
1723759520000|2024-08-15 22:05:20|19486.1|19470.1|19484|19468|19486.1|19470.1|19484|19468|0
1723759530000|2024-08-15 22:05:30|19484.1|19468.1|19482.1|19466.1|19484.2|19468.2|19480.5|19464.5|0
1723759540000|2024-08-15 22:05:40|19482|19466|19481.1|19465.1|19482|19466|19480.4|19464.4|0
1723759550000|2024-08-15 22:05:50|19480.7|19464.7|19480.7|19464.7|19480.7|19464.7|19479.7|19463.7|0
1723759560000|2024-08-15 22:06:00|19481|19465|19486.4|19470.4|19487.2|19471.2|19481|19465|0
1723759570000|2024-08-15 22:06:10|19485.4|19469.4|19482.5|19466.5|19485.4|19469.4|19482.5|19466.5|0
1723759580000|2024-08-15 22:06:20|19482.6|19466.6|19483|19467|19483.4|19467.4|19482.6|19466.6|0
1723759590000|2024-08-15 22:06:30|19482.9|19466.9|19483.6|19467.6|19483.7|19467.7|19482.9|19466.9|0
1723759600000|2024-08-15 22:06:40|19484.7|19468.7|19479.2|19463.2|19484.7|19468.7|19478.9|19462.9|0
1723759610000|2024-08-15 22:06:50|19478.4|19462.4|19479.1|19463.1|19479.7|19463.7|19478.4|19462.4|0
1723759620000|2024-08-15 22:07:00|19478.9|19462.9|19480.7|19464.7|19482.6|19466.6|19478.9|19462.9|0
1723759630000|2024-08-15 22:07:10|19479|19463|19478.4|19462.4|19479.5|19463.5|19478.4|19462.4|0
1723759640000|2024-08-15 22:07:20|19478.2|19462.2|19476.9|19460.9|19478.2|19462.2|19476.7|19460.7|0
1723759650000|2024-08-15 22:07:30|19476.2|19460.2|19478.1|19462.1|19478.1|19462.1|19476.2|19460.2|0
1723759660000|2024-08-15 22:07:40|19477.1|19461.1|19476.7|19460.7|19477.1|19461.1|19476.5|19460.5|0
1723759670000|2024-08-15 22:07:50|19476.9|19460.9|19477.2|19461.2|19477.2|19461.2|19476.9|19460.9|0
1723759680000|2024-08-15 22:08:00|19477.4|19461.4|19476.9|19460.9|19478.1|19462.1|19476.7|19460.7|0
1723759690000|2024-08-15 22:08:10|19477|19461|19476.4|19460.4|19477.1|19461.1|19476.4|19460.4|0
1723759700000|2024-08-15 22:08:20|19475.6|19459.6|19474.4|19458.4|19476.4|19460.4|19474.4|19458.4|0
1723759710000|2024-08-15 22:08:30|19474.7|19458.7|19478.1|19462.1|19478.1|19462.1|19474.7|19458.7|0
1723759720000|2024-08-15 22:08:40|19478.2|19462.2|19478.1|19462.1|19478.7|19462.7|19478.1|19462.1|0
1723759730000|2024-08-15 22:08:50|19478|19462|19478|19462|19478.1|19462.1|19477.5|19461.5|0
1723759740000|2024-08-15 22:09:00|19477.9|19461.9|19478.6|19462.6|19478.9|19462.9|19477.9|19461.9|0
1723759750000|2024-08-15 22:09:10|19479|19463|19478|19462|19479.2|19463.2|19477.5|19461.5|0
1723759760000|2024-08-15 22:09:20|19478.1|19462.1|19478.5|19462.5|19478.7|19462.7|19478.1|19462.1|0
1723759770000|2024-08-15 22:09:30|19478.6|19462.6|19476|19460|19478.6|19462.6|19476|19460|0
1723759780000|2024-08-15 22:09:40|19476.2|19460.2|19475.5|19459.5|19478.2|19462.2|19475.1|19459.1|0
1723759790000|2024-08-15 22:09:50|19475.6|19459.6|19476.1|19460.1|19476.1|19460.1|19475.6|19459.6|0
1723759800000|2024-08-15 22:10:00|19476.2|19460.2|19478|19462|19478|19462|19476.2|19460.2|0
1723759810000|2024-08-15 22:10:10|19478.5|19462.5|19478.4|19462.4|19478.5|19462.5|19477.2|19461.2|0
1723759820000|2024-08-15 22:10:20|19478.2|19462.2|19477.6|19461.6|19478.4|19462.4|19477.2|19461.2|0
1723759830000|2024-08-15 22:10:30|19477.1|19461.1|19478.7|19462.7|19478.7|19462.7|19477.1|19461.1|0
1723759840000|2024-08-15 22:10:40|19478.9|19462.9|19478.9|19462.9|19479|19463|19478.2|19462.2|0
1723759850000|2024-08-15 22:10:50|19478|19462|19478.6|19462.6|19478.9|19462.9|19477.7|19461.7|0
1723759860000|2024-08-15 22:11:00|19479.2|19463.2|19480.1|19464.1|19480.1|19464.1|19479.2|19463.2|0
1723759870000|2024-08-15 22:11:10|19480.2|19464.2|19484.2|19468.2|19485.2|19469.2|19480.2|19464.2|0
1723759880000|2024-08-15 22:11:20|19483.9|19467.9|19485.1|19469.1|19485.1|19469.1|19483.9|19467.9|0
1723759890000|2024-08-15 22:11:30|19485|19469|19484.1|19468.1|19485|19469|19483.7|19467.7|0
1723759900000|2024-08-15 22:11:40|19484|19468|19484.4|19468.4|19484.5|19468.5|19483.6|19467.6|0
1723759910000|2024-08-15 22:11:50|19484|19468|19484.1|19468.1|19484.1|19468.1|19483.4|19467.4|0
1723759920000|2024-08-15 22:12:00|19482.7|19466.7|19483.1|19467.1|19484|19468|19482.7|19466.7|0
1723759930000|2024-08-15 22:12:10|19482.6|19466.6|19483.2|19467.2|19483.5|19467.5|19482.6|19466.6|0
1723759940000|2024-08-15 22:12:20|19483.4|19467.4|19484.5|19468.5|19484.6|19468.6|19483.4|19467.4|0
1723759950000|2024-08-15 22:12:30|19484.2|19468.2|19484|19468|19484.4|19468.4|19483.9|19467.9|0
1723759960000|2024-08-15 22:12:40|19483.9|19467.9|19483.6|19467.6|19484|19468|19483.6|19467.6|0
1723759970000|2024-08-15 22:12:50|19484.4|19468.4|19484|19468|19484.4|19468.4|19484|19468|0
1723759980000|2024-08-15 22:13:00|19483.9|19467.9|19484.7|19468.7|19485.2|19469.2|19483.9|19467.9|0
1723759990000|2024-08-15 22:13:10|19484.2|19468.2|19484.6|19468.6|19484.6|19468.6|19484.1|19468.1|0
1723760000000|2024-08-15 22:13:20|19484.9|19468.9|19484.5|19468.5|19485|19469|19484.4|19468.4|0
1723760010000|2024-08-15 22:13:30|19484.4|19468.4|19484.9|19468.9|19484.9|19468.9|19484.2|19468.2|0
1723760020000|2024-08-15 22:13:40|19484.5|19468.5|19483.6|19467.6|19484.5|19468.5|19483.5|19467.5|0
1723760030000|2024-08-15 22:13:50|19483.5|19467.5|19483.4|19467.4|19483.5|19467.5|19483.4|19467.4|0
1723760040000|2024-08-15 22:14:00|19484.1|19468.1|19484.7|19468.7|19484.7|19468.7|19483.6|19467.6|0
1723760050000|2024-08-15 22:14:10|19484.4|19468.4|19485.2|19469.2|19485.2|19469.2|19484.2|19468.2|0
1723760060000|2024-08-15 22:14:20|19485.1|19469.1|19487.4|19471.4|19487.7|19471.7|19485.1|19469.1|0
1723760070000|2024-08-15 22:14:30|19486.7|19470.7|19488.1|19472.1|19488.1|19472.1|19486.7|19470.7|0
1723760080000|2024-08-15 22:14:40|19488.2|19472.2|19487.6|19471.6|19488.2|19472.2|19487.6|19471.6|0
1723760090000|2024-08-15 22:14:50|19486|19470|19485.7|19469.7|19486.1|19470.1|19485.6|19469.6|0
1723760100000|2024-08-15 22:15:00|19486.4|19470.4|19485.9|19469.9|19486.4|19470.4|19485.6|19469.6|0
1723760110000|2024-08-15 22:15:10|19485.7|19469.7|19487.1|19471.1|19487.6|19471.6|19485.7|19469.7|0
1723760120000|2024-08-15 22:15:20|19487|19471|19488.4|19472.4|19488.4|19472.4|19486.9|19470.9|0
1723760130000|2024-08-15 22:15:30|19487.5|19471.5|19487.2|19471.2|19487.5|19471.5|19487.2|19471.2|0
1723760140000|2024-08-15 22:15:40|19487.1|19471.1|19486.9|19470.9|19487.1|19471.1|19486.7|19470.7|0
1723760150000|2024-08-15 22:15:50|19486.7|19470.7|19485.5|19469.5|19487|19471|19485.5|19469.5|0
1723760160000|2024-08-15 22:16:00|19485.6|19469.6|19486.5|19470.5|19486.5|19470.5|19485.6|19469.6|0
1723760170000|2024-08-15 22:16:10|19486.7|19470.7|19487.4|19471.4|19487.4|19471.4|19486.6|19470.6|0
1723760180000|2024-08-15 22:16:20|19488.1|19472.1|19488.5|19472.5|19488.5|19472.5|19488.1|19472.1|0
1723760190000|2024-08-15 22:16:30|19488.4|19472.4|19487|19471|19488.4|19472.4|19487|19471|0
1723760200000|2024-08-15 22:16:40|19486.9|19470.9|19487|19471|19487.6|19471.6|19486.9|19470.9|0
1723760210000|2024-08-15 22:16:50|19487.6|19471.6|19486.7|19470.7|19487.6|19471.6|19486.7|19470.7|0
1723760220000|2024-08-15 22:17:00|19486.6|19470.6|19486.9|19470.9|19486.9|19470.9|19486.1|19470.1|0
1723760230000|2024-08-15 22:17:10|19486.7|19470.7|19485.7|19469.7|19486.7|19470.7|19485.6|19469.6|0
1723760240000|2024-08-15 22:17:20|19485.6|19469.6|19485.6|19469.6|19486.4|19470.4|19485.6|19469.6|0
1723760250000|2024-08-15 22:17:30|19485.7|19469.7|19485.1|19469.1|19485.7|19469.7|19485.1|19469.1|0
1723760260000|2024-08-15 22:17:40|19485.4|19469.4|19485.5|19469.5|19486.2|19470.2|19485.1|19469.1|0
1723760270000|2024-08-15 22:17:50|19485.6|19469.6|19485.6|19469.6|19486.4|19470.4|19485.6|19469.6|0
1723760280000|2024-08-15 22:18:00|19485.7|19469.7|19485|19469|19485.7|19469.7|19484.9|19468.9|0
1723760290000|2024-08-15 22:18:10|19485.5|19469.5|19485.6|19469.6|19485.9|19469.9|19485.5|19469.5|0
1723760300000|2024-08-15 22:18:20|19485.5|19469.5|19485.2|19469.2|19485.5|19469.5|19485.2|19469.2|0
1723760310000|2024-08-15 22:18:30|19485.4|19469.4|19485.4|19469.4|19485.4|19469.4|19485.2|19469.2|0
1723760320000|2024-08-15 22:18:40|19485|19469|19485.1|19469.1|19485.2|19469.2|19485|19469|0
1723760330000|2024-08-15 22:18:50|19485|19469|19485|19469|19485.1|19469.1|19484.9|19468.9|0
1723760340000|2024-08-15 22:19:00|19485.1|19469.1|19484.7|19468.7|19485.1|19469.1|19484.2|19468.2|0
1723760350000|2024-08-15 22:19:10|19484.9|19468.9|19484.6|19468.6|19485.1|19469.1|19484.6|19468.6|0
1723760360000|2024-08-15 22:19:20|19484.7|19468.7|19485|19469|19485|19469|19484.5|19468.5|0
1723760370000|2024-08-15 22:19:30|19485.5|19469.5|19485.1|19469.1|19486.1|19470.1|19485.1|19469.1|0
1723760380000|2024-08-15 22:19:40|19485.2|19469.2|19485.4|19469.4|19485.5|19469.5|19485.2|19469.2|0
1723760390000|2024-08-15 22:19:50|19485.5|19469.5|19485.7|19469.7|19485.7|19469.7|19485.2|19469.2|0
1723760400000|2024-08-15 22:20:00|19485.5|19469.5|19486.2|19470.2|19486.4|19470.4|19485.5|19469.5|0
1723760410000|2024-08-15 22:20:10|19486.4|19470.4|19486.5|19470.5|19486.9|19470.9|19486.4|19470.4|0
1723760420000|2024-08-15 22:20:20|19486.6|19470.6|19486.6|19470.6|19486.7|19470.7|19486.6|19470.6|0
1723760430000|2024-08-15 22:20:30|19487|19471|19488.2|19472.2|19488.6|19472.6|19487|19471|0
1723760440000|2024-08-15 22:20:40|19488.4|19472.4|19489.2|19473.2|19489.4|19473.4|19488.2|19472.2|0
1723760450000|2024-08-15 22:20:50|19489.4|19473.4|19489.2|19473.2|19489.4|19473.4|19489|19473|0
1723760460000|2024-08-15 22:21:00|19490.1|19474.1|19489|19473|19490.1|19474.1|19489|19473|0
1723760470000|2024-08-15 22:21:10|19488.9|19472.9|19489|19473|19489.6|19473.6|19488.9|19472.9|0
1723760480000|2024-08-15 22:21:20|19489.2|19473.2|19488.6|19472.6|19489.6|19473.6|19488.5|19472.5|0
1723760490000|2024-08-15 22:21:30|19488.4|19472.4|19488|19472|19488.5|19472.5|19488|19472|0
1723760500000|2024-08-15 22:21:40|19487.9|19471.9|19488.7|19472.7|19488.7|19472.7|19487.9|19471.9|0
1723760510000|2024-08-15 22:21:50|19488.9|19472.9|19490.2|19474.2|19490.6|19474.6|19488.9|19472.9|0
1723760520000|2024-08-15 22:22:00|19490.7|19474.7|19490.6|19474.6|19491|19475|19490.4|19474.4|0
1723760530000|2024-08-15 22:22:10|19490.7|19474.7|19490.4|19474.4|19491|19475|19490.4|19474.4|0
1723760540000|2024-08-15 22:22:20|19490.5|19474.5|19491.5|19475.5|19491.5|19475.5|19490.4|19474.4|0
1723760550000|2024-08-15 22:22:30|19491.4|19475.4|19492.1|19476.1|19492.5|19476.5|19491.4|19475.4|0
1723760560000|2024-08-15 22:22:40|19492.2|19476.2|19491|19475|19492.2|19476.2|19490.9|19474.9|0
1723760570000|2024-08-15 22:22:50|19490.9|19474.9|19490.7|19474.7|19490.9|19474.9|19490.5|19474.5|0
1723760580000|2024-08-15 22:23:00|19490.9|19474.9|19491.6|19475.6|19491.6|19475.6|19490.7|19474.7|0
1723760590000|2024-08-15 22:23:10|19491.7|19475.7|19491.5|19475.5|19491.7|19475.7|19491.5|19475.5|0
1723760600000|2024-08-15 22:23:20|19491.6|19475.6|19491.9|19475.9|19491.9|19475.9|19491.5|19475.5|0
1723760610000|2024-08-15 22:23:30|19491.5|19475.5|19492.1|19476.1|19492.1|19476.1|19491.5|19475.5|0
1723760620000|2024-08-15 22:23:40|19491.9|19475.9|19492.1|19476.1|19492.6|19476.6|19491.5|19475.5|0
1723760630000|2024-08-15 22:23:50|19492.2|19476.2|19492.1|19476.1|19492.4|19476.4|19492|19476|0
1723760640000|2024-08-15 22:24:00|19492.2|19476.2|19492.4|19476.4|19492.6|19476.6|19492.2|19476.2|0
1723760650000|2024-08-15 22:24:10|19492.6|19476.6|19492.1|19476.1|19492.6|19476.6|19492.1|19476.1|0
1723760660000|2024-08-15 22:24:20|19492.4|19476.4|19491.4|19475.4|19492.4|19476.4|19491.1|19475.1|0
1723760670000|2024-08-15 22:24:30|19492.5|19476.5|19493.2|19477.2|19493.2|19477.2|19492.4|19476.4|0
1723760680000|2024-08-15 22:24:40|19493.1|19477.1|19491.9|19475.9|19493.6|19477.6|19491.1|19475.1|0
1723760690000|2024-08-15 22:24:50|19492.2|19476.2|19492.1|19476.1|19492.7|19476.7|19492.1|19476.1|0
1723760700000|2024-08-15 22:25:00|19492|19476|19490.4|19474.4|19492.1|19476.1|19490.4|19474.4|0
1723760710000|2024-08-15 22:25:10|19490|19474|19490.5|19474.5|19490.7|19474.7|19490|19474|0
1723760720000|2024-08-15 22:25:20|19490.6|19474.6|19489.9|19473.9|19490.6|19474.6|19489.9|19473.9|0
1723760730000|2024-08-15 22:25:30|19490.1|19474.1|19491|19475|19491|19475|19490.1|19474.1|0
1723760740000|2024-08-15 22:25:40|19491.1|19475.1|19491.6|19475.6|19491.6|19475.6|19491.1|19475.1|0
1723760750000|2024-08-15 22:25:50|19491.7|19475.7|19492.1|19476.1|19492.1|19476.1|19491.6|19475.6|0
1723760760000|2024-08-15 22:26:00|19492.2|19476.2|19494.5|19478.5|19494.5|19478.5|19492.2|19476.2|0
1723760770000|2024-08-15 22:26:10|19494.4|19478.4|19492.2|19476.2|19494.4|19478.4|19492.2|19476.2|0
1723760780000|2024-08-15 22:26:20|19492.6|19476.6|19490.9|19474.9|19493.5|19477.5|19490.9|19474.9|0
1723760790000|2024-08-15 22:26:30|19490.7|19474.7|19490.4|19474.4|19490.7|19474.7|19490.4|19474.4|0
1723760800000|2024-08-15 22:26:40|19493.1|19477.1|19490.9|19474.9|19493.1|19477.1|19490.9|19474.9|0
1723760810000|2024-08-15 22:26:50|19491.6|19475.6|19491.6|19475.6|19492.1|19476.1|19491.5|19475.5|0
1723760820000|2024-08-15 22:27:00|19491.7|19475.7|19492.1|19476.1|19492.9|19476.9|19491.6|19475.6|0
1723760830000|2024-08-15 22:27:10|19491.9|19475.9|19492.4|19476.4|19492.4|19476.4|19491.9|19475.9|0
1723760840000|2024-08-15 22:27:20|19492.2|19476.2|19492.2|19476.2|19492.4|19476.4|19492.2|19476.2|0
1723760850000|2024-08-15 22:27:30|19492.1|19476.1|19492|19476|19492.1|19476.1|19491.9|19475.9|0
1723760860000|2024-08-15 22:27:40|19491.9|19475.9|19497.4|19481.4|19497.4|19481.4|19491.9|19475.9|0
1723760870000|2024-08-15 22:27:50|19497.6|19481.6|19497|19481|19498.5|19482.5|19496.9|19480.9|0
1723760880000|2024-08-15 22:28:00|19496.6|19480.6|19495.1|19479.1|19496.9|19480.9|19494.7|19478.7|0
1723760890000|2024-08-15 22:28:10|19494.9|19478.9|19496|19480|19496.1|19480.1|19494.6|19478.6|0
1723760900000|2024-08-15 22:28:20|19496.5|19480.5|19496.6|19480.6|19496.6|19480.6|19496.4|19480.4|0
1723760910000|2024-08-15 22:28:30|19496.9|19480.9|19494.9|19478.9|19496.9|19480.9|19494.5|19478.5|0
1723760920000|2024-08-15 22:28:40|19495.2|19479.2|19496.9|19480.9|19497.1|19481.1|19495.2|19479.2|0
1723760930000|2024-08-15 22:28:50|19497.1|19481.1|19497.5|19481.5|19497.6|19481.6|19497.1|19481.1|0
1723760940000|2024-08-15 22:29:00|19496.9|19480.9|19498.1|19482.1|19498.1|19482.1|19496.9|19480.9|0
1723760950000|2024-08-15 22:29:10|19498.4|19482.4|19498.1|19482.1|19498.5|19482.5|19497.7|19481.7|0
1723760960000|2024-08-15 22:29:20|19497.5|19481.5|19499|19483|19499.5|19483.5|19497.4|19481.4|0
1723760970000|2024-08-15 22:29:30|19499.1|19483.1|19498.7|19482.7|19499.2|19483.2|19498.7|19482.7|0
1723760980000|2024-08-15 22:29:40|19498.6|19482.6|19497.7|19481.7|19498.6|19482.6|19497.6|19481.6|0
1723760990000|2024-08-15 22:29:50|19497.9|19481.9|19497.7|19481.7|19497.9|19481.9|19497.6|19481.6|0
1723761000000|2024-08-15 22:30:00|19497.6|19481.6|19498.7|19482.7|19498.7|19482.7|19497.6|19481.6|0
1723761010000|2024-08-15 22:30:10|19498.1|19482.1|19497.6|19481.6|19498.2|19482.2|19497.6|19481.6|0
1723761020000|2024-08-15 22:30:20|19497.7|19481.7|19497.7|19481.7|19497.7|19481.7|19496.9|19480.9|0
1723761030000|2024-08-15 22:30:30|19497.6|19481.6|19496.9|19480.9|19497.6|19481.6|19496.9|19480.9|0
1723761040000|2024-08-15 22:30:40|19497.4|19481.4|19495.7|19479.7|19497.4|19481.4|19495.6|19479.6|0
1723761050000|2024-08-15 22:30:50|19495.9|19479.9|19494.9|19478.9|19495.9|19479.9|19494.9|19478.9|0
1723761060000|2024-08-15 22:31:00|19494.2|19478.2|19496.2|19480.2|19496.2|19480.2|19494.1|19478.1|0
1723761070000|2024-08-15 22:31:10|19496.7|19480.7|19496.7|19480.7|19496.7|19480.7|19496.6|19480.6|0
1723761080000|2024-08-15 22:31:20|19496.6|19480.6|19497.4|19481.4|19497.4|19481.4|19496.6|19480.6|0
1723761090000|2024-08-15 22:31:30|19497.7|19481.7|19497.1|19481.1|19497.7|19481.7|19497.1|19481.1|0
1723761100000|2024-08-15 22:31:40|19497.4|19481.4|19497.4|19481.4|19497.9|19481.9|19497.2|19481.2|0
1723761110000|2024-08-15 22:31:50|19497.5|19481.5|19497.6|19481.6|19497.6|19481.6|19497.5|19481.5|0
1723761120000|2024-08-15 22:32:00|19497.5|19481.5|19494.2|19478.2|19497.5|19481.5|19494.2|19478.2|0
1723761130000|2024-08-15 22:32:10|19494.1|19478.1|19494.2|19478.2|19494.4|19478.4|19494.1|19478.1|0
1723761140000|2024-08-15 22:32:20|19494.1|19478.1|19495|19479|19495|19479|19494.1|19478.1|0
1723761150000|2024-08-15 22:32:30|19495.1|19479.1|19495.5|19479.5|19495.6|19479.6|19494.7|19478.7|0
1723761160000|2024-08-15 22:32:40|19495.7|19479.7|19494.1|19478.1|19495.7|19479.7|19494.1|19478.1|0
1723761170000|2024-08-15 22:32:50|19494|19478|19493.6|19477.6|19494|19478|19493.6|19477.6|0
1723761180000|2024-08-15 22:33:00|19493.9|19477.9|19494.9|19478.9|19494.9|19478.9|19493.9|19477.9|0
1723761190000|2024-08-15 22:33:10|19495|19479|19495|19479|19495|19479|19494.9|19478.9|0
1723761200000|2024-08-15 22:33:20|19494.9|19478.9|19493|19477|19494.9|19478.9|19492.9|19476.9|0
1723761210000|2024-08-15 22:33:30|19492.9|19476.9|19493.5|19477.5|19493.6|19477.6|19492.9|19476.9|0
1723761220000|2024-08-15 22:33:40|19493.9|19477.9|19493.7|19477.7|19494|19478|19493.5|19477.5|0
1723761230000|2024-08-15 22:33:50|19494.1|19478.1|19494.7|19478.7|19494.7|19478.7|19494|19478|0
1723761240000|2024-08-15 22:34:00|19494.9|19478.9|19495.4|19479.4|19495.4|19479.4|19494.9|19478.9|0
1723761250000|2024-08-15 22:34:10|19495.9|19479.9|19496.4|19480.4|19496.5|19480.5|19495.9|19479.9|0
1723761260000|2024-08-15 22:34:20|19496.5|19480.5|19496.4|19480.4|19498.4|19482.4|19496.2|19480.2|0
1723761270000|2024-08-15 22:34:30|19496.7|19480.7|19495.4|19479.4|19496.7|19480.7|19495.4|19479.4|0
1723761280000|2024-08-15 22:34:40|19495|19479|19495.5|19479.5|19496.7|19480.7|19495|19479|0
1723761290000|2024-08-15 22:34:50|19495.4|19479.4|19494|19478|19495.7|19479.7|19494|19478|0
1723761300000|2024-08-15 22:35:00|19493.6|19477.6|19494|19478|19494.1|19478.1|19493.2|19477.2|0
1723761310000|2024-08-15 22:35:10|19494.1|19478.1|19494.2|19478.2|19494.2|19478.2|19494|19478|0
1723761320000|2024-08-15 22:35:20|19495.2|19479.2|19495.9|19479.9|19495.9|19479.9|19495.2|19479.2|0
1723761330000|2024-08-15 22:35:30|19495.7|19479.7|19496.2|19480.2|19496.2|19480.2|19495.6|19479.6|0
1723761340000|2024-08-15 22:35:40|19496.1|19480.1|19496.2|19480.2|19496.2|19480.2|19496|19480|0
1723761350000|2024-08-15 22:35:50|19496.1|19480.1|19496.2|19480.2|19496.2|19480.2|19495.9|19479.9|0
1723761360000|2024-08-15 22:36:00|19497.5|19481.5|19500.6|19484.6|19500.6|19484.6|19496.4|19480.4|0
1723761370000|2024-08-15 22:36:10|19500.1|19484.1|19500.5|19484.5|19500.7|19484.7|19499.9|19483.9|0
1723761380000|2024-08-15 22:36:20|19500.6|19484.6|19500.7|19484.7|19500.9|19484.9|19500.6|19484.6|0
1723761390000|2024-08-15 22:36:30|19501.2|19485.2|19502.5|19486.5|19502.5|19486.5|19501.2|19485.2|0
1723761400000|2024-08-15 22:36:40|19501.9|19485.9|19501.9|19485.9|19502|19486|19501.6|19485.6|0
1723761410000|2024-08-15 22:36:50|19501.6|19485.6|19501.4|19485.4|19501.9|19485.9|19501.4|19485.4|0
1723761420000|2024-08-15 22:37:00|19501.1|19485.1|19501.2|19485.2|19502|19486|19500.6|19484.6|0
1723761430000|2024-08-15 22:37:10|19501.4|19485.4|19502.4|19486.4|19502.5|19486.5|19501.2|19485.2|0
1723761440000|2024-08-15 22:37:20|19503|19487|19502.4|19486.4|19503|19487|19502.4|19486.4|0
1723761450000|2024-08-15 22:37:30|19502.5|19486.5|19501.5|19485.5|19502.5|19486.5|19501.2|19485.2|0
1723761460000|2024-08-15 22:37:40|19502|19486|19501.4|19485.4|19502.1|19486.1|19501.4|19485.4|0
1723761470000|2024-08-15 22:37:50|19501.6|19485.6|19501.5|19485.5|19501.6|19485.6|19501.4|19485.4|0
1723761480000|2024-08-15 22:38:00|19502.1|19486.1|19505.1|19489.1|19505.1|19489.1|19501.4|19485.4|0
1723761490000|2024-08-15 22:38:10|19505.4|19489.4|19515.1|19499.1|19515.1|19499.1|19504.6|19488.6|0
1723761500000|2024-08-15 22:38:20|19514.7|19498.7|19512.5|19496.5|19514.7|19498.7|19510.9|19494.9|0
1723761510000|2024-08-15 22:38:30|19511.4|19495.4|19510.2|19494.2|19511.4|19495.4|19510|19494|0
1723761520000|2024-08-15 22:38:40|19509.7|19493.7|19508.7|19492.7|19509.7|19493.7|19508.1|19492.1|0
1723761530000|2024-08-15 22:38:50|19508.6|19492.6|19508|19492|19508.9|19492.9|19507.9|19491.9|0
1723761540000|2024-08-15 22:39:00|19507.7|19491.7|19506.7|19490.7|19507.7|19491.7|19505.9|19489.9|0
1723761550000|2024-08-15 22:39:10|19506.9|19490.9|19506.2|19490.2|19507.5|19491.5|19505.7|19489.7|0
1723761560000|2024-08-15 22:39:20|19506.4|19490.4|19502.7|19486.7|19506.4|19490.4|19502.1|19486.1|0
1723761570000|2024-08-15 22:39:30|19503.4|19487.4|19504|19488|19504.1|19488.1|19502.1|19486.1|0
1723761580000|2024-08-15 22:39:40|19504.1|19488.1|19506.2|19490.2|19506.4|19490.4|19503.5|19487.5|0
1723761590000|2024-08-15 22:39:50|19506.5|19490.5|19506.5|19490.5|19506.5|19490.5|19505.2|19489.2|0
1723761600000|2024-08-15 22:40:00|19506.6|19490.6|19506.5|19490.5|19506.6|19490.6|19506.1|19490.1|0
1723761610000|2024-08-15 22:40:10|19506.6|19490.6|19506.5|19490.5|19506.7|19490.7|19505.1|19489.1|0
1723761620000|2024-08-15 22:40:20|19506.4|19490.4|19507.2|19491.2|19507.2|19491.2|19506.2|19490.2|0
1723761630000|2024-08-15 22:40:30|19507.4|19491.4|19507.4|19491.4|19507.6|19491.6|19507|19491|0
1723761640000|2024-08-15 22:40:40|19506.9|19490.9|19507.9|19491.9|19508|19492|19506.7|19490.7|0
1723761650000|2024-08-15 22:40:50|19508|19492|19508|19492|19508.1|19492.1|19508|19492|0
1723761660000|2024-08-15 22:41:00|19508.1|19492.1|19507.4|19491.4|19508.1|19492.1|19507.1|19491.1|0
1723761670000|2024-08-15 22:41:10|19507.2|19491.2|19507|19491|19507.2|19491.2|19507|19491|0
1723761680000|2024-08-15 22:41:20|19507.1|19491.1|19508|19492|19508.1|19492.1|19506.7|19490.7|0
1723761690000|2024-08-15 22:41:30|19507.7|19491.7|19506.6|19490.6|19508|19492|19506.6|19490.6|0
1723761700000|2024-08-15 22:41:40|19506.7|19490.7|19506.6|19490.6|19507.6|19491.6|19506.6|19490.6|0
1723761710000|2024-08-15 22:41:50|19506.5|19490.5|19506.1|19490.1|19506.5|19490.5|19505.9|19489.9|0
1723761720000|2024-08-15 22:42:00|19506.4|19490.4|19505.6|19489.6|19507.1|19491.1|19505.6|19489.6|0
1723761730000|2024-08-15 22:42:10|19506.1|19490.1|19504|19488|19506.1|19490.1|19504|19488|0
1723761740000|2024-08-15 22:42:20|19504.1|19488.1|19504.1|19488.1|19504.6|19488.6|19504.1|19488.1|0
1723761750000|2024-08-15 22:42:30|19503.9|19487.9|19503.9|19487.9|19504|19488|19503.6|19487.6|0
1723761760000|2024-08-15 22:42:40|19504.5|19488.5|19507.6|19491.6|19507.6|19491.6|19504.5|19488.5|0
1723761770000|2024-08-15 22:42:50|19507.7|19491.7|19507.1|19491.1|19507.7|19491.7|19507.1|19491.1|0
1723761780000|2024-08-15 22:43:00|19507.2|19491.2|19508|19492|19508|19492|19507.2|19491.2|0
1723761790000|2024-08-15 22:43:10|19508.1|19492.1|19508.4|19492.4|19508.7|19492.7|19508|19492|0
1723761800000|2024-08-15 22:43:20|19508.1|19492.1|19508|19492|19508.6|19492.6|19507.7|19491.7|0
1723761810000|2024-08-15 22:43:30|19506.2|19490.2|19507.1|19491.1|19507.1|19491.1|19506.2|19490.2|0
1723761820000|2024-08-15 22:43:40|19506.5|19490.5|19506.4|19490.4|19506.5|19490.5|19506.2|19490.2|0
1723761830000|2024-08-15 22:43:50|19506.5|19490.5|19506.1|19490.1|19507.2|19491.2|19506.1|19490.1|0
1723761840000|2024-08-15 22:44:00|19506.2|19490.2|19505|19489|19507.1|19491.1|19504.5|19488.5|0
1723761850000|2024-08-15 22:44:10|19504.6|19488.6|19504|19488|19505.2|19489.2|19504|19488|0
1723761860000|2024-08-15 22:44:20|19503.6|19487.6|19501.2|19485.2|19503.6|19487.6|19501.2|19485.2|0
1723761870000|2024-08-15 22:44:30|19500.7|19484.7|19501.1|19485.1|19502|19486|19500.7|19484.7|0
1723761880000|2024-08-15 22:44:40|19500.9|19484.9|19501.6|19485.6|19501.7|19485.7|19500.9|19484.9|0
1723761890000|2024-08-15 22:44:50|19501.2|19485.2|19501.1|19485.1|19502.1|19486.1|19501.1|19485.1|0
1723761900000|2024-08-15 22:45:00|19500.9|19484.9|19499.9|19483.9|19500.9|19484.9|19498.5|19482.5|0
1723761910000|2024-08-15 22:45:10|19500|19484|19500.4|19484.4|19501.4|19485.4|19500|19484|0
1723761920000|2024-08-15 22:45:20|19500.5|19484.5|19503.1|19487.1|19503.1|19487.1|19500.5|19484.5|0
1723761930000|2024-08-15 22:45:30|19503|19487|19502.9|19486.9|19503|19487|19501.9|19485.9|0
1723761940000|2024-08-15 22:45:40|19502.7|19486.7|19503.2|19487.2|19504.1|19488.1|19502.7|19486.7|0
1723761950000|2024-08-15 22:45:50|19503.4|19487.4|19501.9|19485.9|19503.4|19487.4|19501.9|19485.9|0
1723761960000|2024-08-15 22:46:00|19502|19486|19502.6|19486.6|19502.7|19486.7|19501|19485|0
1723761970000|2024-08-15 22:46:10|19502.7|19486.7|19502.5|19486.5|19502.7|19486.7|19502.1|19486.1|0
1723761980000|2024-08-15 22:46:20|19502.4|19486.4|19502.6|19486.6|19502.7|19486.7|19501.9|19485.9|0
1723761990000|2024-08-15 22:46:30|19502|19486|19502.1|19486.1|19502.4|19486.4|19502|19486|0
1723762000000|2024-08-15 22:46:40|19501.7|19485.7|19501.9|19485.9|19501.9|19485.9|19500.9|19484.9|0
1723762010000|2024-08-15 22:46:50|19502|19486|19502.9|19486.9|19502.9|19486.9|19502|19486|0
1723762020000|2024-08-15 22:47:00|19502.7|19486.7|19502.9|19486.9|19502.9|19486.9|19502.6|19486.6|0
1723762030000|2024-08-15 22:47:10|19502.7|19486.7|19502.6|19486.6|19502.7|19486.7|19502.6|19486.6|0
1723762040000|2024-08-15 22:47:20|19502.7|19486.7|19502.6|19486.6|19502.7|19486.7|19502.6|19486.6|0
1723762050000|2024-08-15 22:47:30|19501.9|19485.9|19503.6|19487.6|19503.7|19487.7|19501.9|19485.9|0
1723762060000|2024-08-15 22:47:40|19503.7|19487.7|19503.4|19487.4|19503.9|19487.9|19503.4|19487.4|0
1723762070000|2024-08-15 22:47:50|19503.2|19487.2|19502.7|19486.7|19503.2|19487.2|19502.5|19486.5|0
1723762080000|2024-08-15 22:48:00|19502.9|19486.9|19504|19488|19504|19488|19502.9|19486.9|0
1723762090000|2024-08-15 22:48:10|19504.4|19488.4|19504.1|19488.1|19504.4|19488.4|19504|19488|0
1723762100000|2024-08-15 22:48:20|19504.4|19488.4|19502.7|19486.7|19504.4|19488.4|19502.7|19486.7|0
1723762110000|2024-08-15 22:48:30|19502.1|19486.1|19503.2|19487.2|19503.2|19487.2|19502.1|19486.1|0
1723762120000|2024-08-15 22:48:40|19502.6|19486.6|19504.4|19488.4|19504.4|19488.4|19502.6|19486.6|0
1723762130000|2024-08-15 22:48:50|19503.7|19487.7|19503.5|19487.5|19504|19488|19503.4|19487.4|0
1723762140000|2024-08-15 22:49:00|19503.4|19487.4|19503|19487|19503.4|19487.4|19503|19487|0
1723762150000|2024-08-15 22:49:10|19503.2|19487.2|19503.5|19487.5|19503.5|19487.5|19503.2|19487.2|0
1723762160000|2024-08-15 22:49:20|19503.4|19487.4|19502.6|19486.6|19503.4|19487.4|19502.5|19486.5|0
1723762170000|2024-08-15 22:49:30|19502.2|19486.2|19502.2|19486.2|19502.2|19486.2|19502.1|19486.1|0
1723762180000|2024-08-15 22:49:40|19501.9|19485.9|19502.1|19486.1|19502.5|19486.5|19501.9|19485.9|0
1723762190000|2024-08-15 22:49:50|19502|19486|19502.2|19486.2|19502.5|19486.5|19502|19486|0
1723762200000|2024-08-15 22:50:00|19502.1|19486.1|19503.4|19487.4|19503.4|19487.4|19502.1|19486.1|0
1723762210000|2024-08-15 22:50:10|19503.7|19487.7|19504.2|19488.2|19504.4|19488.4|19503.6|19487.6|0
1723762220000|2024-08-15 22:50:20|19503.9|19487.9|19504.1|19488.1|19504.2|19488.2|19503.9|19487.9|0
1723762230000|2024-08-15 22:50:30|19504.2|19488.2|19504.2|19488.2|19504.4|19488.4|19503.6|19487.6|0
1723762240000|2024-08-15 22:50:40|19504.4|19488.4|19505.2|19489.2|19505.2|19489.2|19504.2|19488.2|0
1723762250000|2024-08-15 22:50:50|19504.6|19488.6|19505.9|19489.9|19506.5|19490.5|19504.6|19488.6|0
1723762260000|2024-08-15 22:51:00|19506|19490|19506.1|19490.1|19506.4|19490.4|19506|19490|0
1723762270000|2024-08-15 22:51:10|19506.2|19490.2|19505.9|19489.9|19506.2|19490.2|19505.9|19489.9|0
1723762280000|2024-08-15 22:51:20|19506|19490|19505.4|19489.4|19506.2|19490.2|19505.4|19489.4|0
1723762290000|2024-08-15 22:51:30|19505.2|19489.2|19505.5|19489.5|19505.9|19489.9|19505.2|19489.2|0
1723762300000|2024-08-15 22:51:40|19505.6|19489.6|19504.4|19488.4|19505.6|19489.6|19504.4|19488.4|0
1723762310000|2024-08-15 22:51:50|19504.5|19488.5|19505|19489|19505|19489|19504.2|19488.2|0
1723762320000|2024-08-15 22:52:00|19504.6|19488.6|19505.6|19489.6|19505.9|19489.9|19504.6|19488.6|0
1723762330000|2024-08-15 22:52:10|19505.7|19489.7|19506|19490|19506|19490|19505.6|19489.6|0
1723762340000|2024-08-15 22:52:20|19505.9|19489.9|19506.2|19490.2|19506.2|19490.2|19505.6|19489.6|0
1723762350000|2024-08-15 22:52:30|19506.1|19490.1|19506.5|19490.5|19507.4|19491.4|19505.9|19489.9|0
1723762360000|2024-08-15 22:52:40|19506.4|19490.4|19508.5|19492.5|19508.5|19492.5|19506.1|19490.1|0
1723762370000|2024-08-15 22:52:50|19508.1|19492.1|19507.9|19491.9|19508.2|19492.2|19507.9|19491.9|0
1723762380000|2024-08-15 22:53:00|19508|19492|19508.1|19492.1|19508.1|19492.1|19507.9|19491.9|0
1723762390000|2024-08-15 22:53:10|19508|19492|19507.9|19491.9|19508|19492|19507.4|19491.4|0
1723762400000|2024-08-15 22:53:20|19507.4|19491.4|19507.9|19491.9|19508.1|19492.1|19507.4|19491.4|0
1723762410000|2024-08-15 22:53:30|19507.7|19491.7|19505.9|19489.9|19507.9|19491.9|19505.9|19489.9|0
1723762420000|2024-08-15 22:53:40|19504.7|19488.7|19505.4|19489.4|19505.6|19489.6|19504.6|19488.6|0
1723762430000|2024-08-15 22:53:50|19505.5|19489.5|19503.1|19487.1|19505.6|19489.6|19503.1|19487.1|0
1723762440000|2024-08-15 22:54:00|19503.9|19487.9|19502.1|19486.1|19504|19488|19502.1|19486.1|0
1723762450000|2024-08-15 22:54:10|19502.2|19486.2|19502|19486|19502.4|19486.4|19501.6|19485.6|0
1723762460000|2024-08-15 22:54:20|19501.7|19485.7|19501.1|19485.1|19501.7|19485.7|19501|19485|0
1723762470000|2024-08-15 22:54:30|19501|19485|19501.5|19485.5|19501.5|19485.5|19500.7|19484.7|0
1723762480000|2024-08-15 22:54:40|19501.4|19485.4|19501.2|19485.2|19502.7|19486.7|19501.2|19485.2|0
1723762490000|2024-08-15 22:54:50|19501.1|19485.1|19501.1|19485.1|19501.1|19485.1|19500.9|19484.9|0
1723762500000|2024-08-15 22:55:00|19501.2|19485.2|19502.6|19486.6|19502.7|19486.7|19501.2|19485.2|0
1723762510000|2024-08-15 22:55:10|19502.7|19486.7|19502|19486|19502.7|19486.7|19502|19486|0
1723762520000|2024-08-15 22:55:20|19502.1|19486.1|19502.5|19486.5|19502.5|19486.5|19502|19486|0
1723762530000|2024-08-15 22:55:30|19501.9|19485.9|19502.7|19486.7|19503|19487|19501.9|19485.9|0
1723762540000|2024-08-15 22:55:40|19502.9|19486.9|19502.9|19486.9|19503|19487|19502.9|19486.9|0
1723762550000|2024-08-15 22:55:50|19502.7|19486.7|19502.6|19486.6|19502.7|19486.7|19502.6|19486.6|0
1723762560000|2024-08-15 22:56:00|19502.7|19486.7|19504.4|19488.4|19504.9|19488.9|19502.7|19486.7|0
1723762570000|2024-08-15 22:56:10|19504|19488|19504.5|19488.5|19504.5|19488.5|19504|19488|0
1723762580000|2024-08-15 22:56:20|19504.6|19488.6|19505|19489|19505.2|19489.2|19504.6|19488.6|0
1723762590000|2024-08-15 22:56:30|19505.1|19489.1|19505.9|19489.9|19505.9|19489.9|19505.1|19489.1|0
1723762600000|2024-08-15 22:56:40|19506.1|19490.1|19505.7|19489.7|19506.5|19490.5|19505.7|19489.7|0
1723762610000|2024-08-15 22:56:50|19504.6|19488.6|19505.7|19489.7|19505.7|19489.7|19504.5|19488.5|0
1723762620000|2024-08-15 22:57:00|19505.6|19489.6|19506|19490|19506|19490|19505.5|19489.5|0
1723762630000|2024-08-15 22:57:10|19506.1|19490.1|19507.2|19491.2|19507.2|19491.2|19506.1|19490.1|0
1723762640000|2024-08-15 22:57:20|19507.1|19491.1|19505.9|19489.9|19507.1|19491.1|19505.9|19489.9|0
1723762650000|2024-08-15 22:57:30|19506|19490|19506.1|19490.1|19506.1|19490.1|19506|19490|0
1723762660000|2024-08-15 22:57:40|19506|19490|19506.1|19490.1|19506.1|19490.1|19505.9|19489.9|0
1723762670000|2024-08-15 22:57:50|19506|19490|19507|19491|19507.2|19491.2|19505.9|19489.9|0
1723762680000|2024-08-15 22:58:00|19507.1|19491.1|19507|19491|19507.1|19491.1|19506.2|19490.2|0
1723762690000|2024-08-15 22:58:10|19506.9|19490.9|19507.1|19491.1|19507.4|19491.4|19506.9|19490.9|0
1723762700000|2024-08-15 22:58:20|19507.2|19491.2|19507.2|19491.2|19507.2|19491.2|19507.2|19491.2|0
1723762710000|2024-08-15 22:58:30|19507.1|19491.1|19507.4|19491.4|19507.5|19491.5|19507.1|19491.1|0
1723762720000|2024-08-15 22:58:40|19507.2|19491.2|19507.1|19491.1|19507.5|19491.5|19507.1|19491.1|0
1723762730000|2024-08-15 22:58:50|19507.2|19491.2|19507.4|19491.4|19507.4|19491.4|19507.2|19491.2|0
1723762740000|2024-08-15 22:59:00|19507.2|19491.2|19507.6|19491.6|19507.6|19491.6|19507.1|19491.1|0
1723762750000|2024-08-15 22:59:10|19507.9|19491.9|19507.4|19491.4|19508|19492|19507.4|19491.4|0
1723762760000|2024-08-15 22:59:20|19507.1|19491.1|19508|19492|19508|19492|19507.1|19491.1|0
1723762770000|2024-08-15 22:59:30|19507.9|19491.9|19508.1|19492.1|19508.1|19492.1|19507.9|19491.9|0
1723762780000|2024-08-15 22:59:40|19508.4|19492.4|19508.4|19492.4|19508.4|19492.4|19508.4|19492.4|0
1723762790000|2024-08-15 22:59:50|19508.6|19492.6|19508.1|19492.1|19508.6|19492.6|19508.1|19492.1|0
1723762800000|2024-08-15 23:00:00|19507|19491|19507|19491|19507.1|19491.1|19507|19491|0
1723762810000|2024-08-15 23:00:10|19507.1|19491.1|19507.1|19491.1|19507.2|19491.2|19507.1|19491.1|0
1723762820000|2024-08-15 23:00:20|19507.5|19491.5|19507.5|19491.5|19507.5|19491.5|19507.4|19491.4|0
1723762830000|2024-08-15 23:00:30|19507.1|19491.1|19507.7|19491.7|19507.7|19491.7|19507.1|19491.1|0
1723762840000|2024-08-15 23:00:40|19508.5|19492.5|19507.6|19491.6|19508.5|19492.5|19507.5|19491.5|0
1723762850000|2024-08-15 23:00:50|19507.5|19491.5|19508.4|19492.4|19508.5|19492.5|19507.5|19491.5|0
1723762860000|2024-08-15 23:01:00|19508.5|19492.5|19508.5|19492.5|19508.5|19492.5|19508.4|19492.4|0
1723762870000|2024-08-15 23:01:10|19508.7|19492.7|19507.5|19491.5|19508.7|19492.7|19507.2|19491.2|0
1723762880000|2024-08-15 23:01:20|19507.6|19491.6|19508.7|19492.7|19508.7|19492.7|19507.6|19491.6|0
1723762890000|2024-08-15 23:01:30|19509.4|19493.4|19510.1|19494.1|19510.2|19494.2|19509.4|19493.4|0
1723762900000|2024-08-15 23:01:40|19510|19494|19509|19493|19510|19494|19509|19493|0
1723762920000|2024-08-15 23:02:00|19508.9|19492.9|19508.9|19492.9|19508.9|19492.9|19508.7|19492.7|0
1723762930000|2024-08-15 23:02:10|19509|19493|19509.2|19493.2|19509.2|19493.2|19508.9|19492.9|0
1723762940000|2024-08-15 23:02:20|19509.1|19493.1|19509.2|19493.2|19509.2|19493.2|19509.1|19493.1|0
1723762950000|2024-08-15 23:02:30|19509.1|19493.1|19509|19493|19509.1|19493.1|19509|19493|0
1723762960000|2024-08-15 23:02:40|19509.1|19493.1|19509.1|19493.1|19509.1|19493.1|19509.1|19493.1|0
1723762970000|2024-08-15 23:02:50|19509.2|19493.2|19509.4|19493.4|19509.4|19493.4|19509.2|19493.2|0
1723762980000|2024-08-15 23:03:00|19509.5|19493.5|19509.6|19493.6|19509.7|19493.7|19509.5|19493.5|0
1723762990000|2024-08-15 23:03:10|19508.9|19492.9|19510.2|19494.2|19510.2|19494.2|19508.9|19492.9|0
1723763000000|2024-08-15 23:03:20|19510.4|19494.4|19510.7|19494.7|19510.7|19494.7|19510.4|19494.4|0
1723763010000|2024-08-15 23:03:30|19510.6|19494.6|19510.9|19494.9|19511.4|19495.4|19510.4|19494.4|0
1723763020000|2024-08-15 23:03:40|19511.2|19495.2|19511.7|19495.7|19511.9|19495.9|19511.2|19495.2|0
1723763030000|2024-08-15 23:03:50|19511.9|19495.9|19511.1|19495.1|19511.9|19495.9|19511.1|19495.1|0
1723763040000|2024-08-15 23:04:00|19511|19495|19511.2|19495.2|19511.2|19495.2|19511|19495|0
1723763050000|2024-08-15 23:04:10|19511.7|19495.7|19511.9|19495.9|19511.9|19495.9|19511.7|19495.7|0
1723763060000|2024-08-15 23:04:20|19512|19496|19513.1|19497.1|19513.1|19497.1|19512|19496|0
1723763070000|2024-08-15 23:04:30|19513.2|19497.2|19512.5|19496.5|19513.9|19497.9|19512.5|19496.5|0
1723763080000|2024-08-15 23:04:40|19513|19497|19513.4|19497.4|19513.4|19497.4|19512.1|19496.1|0
1723763090000|2024-08-15 23:04:50|19513.6|19497.6|19513.7|19497.7|19515|19499|19513.6|19497.6|0
1723763100000|2024-08-15 23:05:00|19514.1|19498.1|19513.2|19497.2|19514.1|19498.1|19513.1|19497.1|0
1723763110000|2024-08-15 23:05:10|19513.5|19497.5|19512.7|19496.7|19513.5|19497.5|19512.7|19496.7|0
1723763120000|2024-08-15 23:05:20|19512.6|19496.6|19512.2|19496.2|19512.9|19496.9|19512.2|19496.2|0
1723763130000|2024-08-15 23:05:30|19512.4|19496.4|19511.2|19495.2|19512.4|19496.4|19511.1|19495.1|0
1723763140000|2024-08-15 23:05:40|19511.4|19495.4|19511.6|19495.6|19511.6|19495.6|19510.9|19494.9|0
1723763150000|2024-08-15 23:05:50|19511.7|19495.7|19512.7|19496.7|19512.7|19496.7|19511.7|19495.7|0
1723763160000|2024-08-15 23:06:00|19512|19496|19512|19496|19512.2|19496.2|19512|19496|0
1723763170000|2024-08-15 23:06:10|19511.7|19495.7|19511.6|19495.6|19512.1|19496.1|19511.4|19495.4|0
1723763180000|2024-08-15 23:06:20|19511.7|19495.7|19510.6|19494.6|19511.7|19495.7|19510.6|19494.6|0
1723763190000|2024-08-15 23:06:30|19510.7|19494.7|19510.4|19494.4|19510.7|19494.7|19510.4|19494.4|0
1723763200000|2024-08-15 23:06:40|19510.1|19494.1|19510.2|19494.2|19510.4|19494.4|19510.1|19494.1|0
1723763210000|2024-08-15 23:06:50|19510.6|19494.6|19510.4|19494.4|19510.6|19494.6|19510.2|19494.2|0
1723763220000|2024-08-15 23:07:00|19510.2|19494.2|19510.7|19494.7|19510.7|19494.7|19510.2|19494.2|0
1723763230000|2024-08-15 23:07:10|19510.9|19494.9|19509.9|19493.9|19510.9|19494.9|19509.7|19493.7|0
1723763240000|2024-08-15 23:07:20|19510|19494|19510.5|19494.5|19510.9|19494.9|19510|19494|0
1723763250000|2024-08-15 23:07:30|19510.4|19494.4|19510.7|19494.7|19510.9|19494.9|19510.4|19494.4|0
1723763260000|2024-08-15 23:07:40|19510.9|19494.9|19510.7|19494.7|19511.1|19495.1|19510.7|19494.7|0
1723763270000|2024-08-15 23:07:50|19510.6|19494.6|19510.2|19494.2|19510.7|19494.7|19510.2|19494.2|0
1723763280000|2024-08-15 23:08:00|19510.4|19494.4|19509.7|19493.7|19510.4|19494.4|19509.7|19493.7|0
1723763290000|2024-08-15 23:08:10|19509.5|19493.5|19509.1|19493.1|19509.5|19493.5|19509.1|19493.1|0
1723763300000|2024-08-15 23:08:20|19509.2|19493.2|19509.7|19493.7|19509.9|19493.9|19509|19493|0
1723763310000|2024-08-15 23:08:30|19510|19494|19509.7|19493.7|19510.2|19494.2|19509.7|19493.7|0
1723763320000|2024-08-15 23:08:40|19509.9|19493.9|19509|19493|19509.9|19493.9|19509|19493|0
1723763330000|2024-08-15 23:08:50|19508.7|19492.7|19508.7|19492.7|19509|19493|19508|19492|0
1723763340000|2024-08-15 23:09:00|19509|19493|19510|19494|19510|19494|19509|19493|0
1723763350000|2024-08-15 23:09:10|19510.1|19494.1|19510.1|19494.1|19510.2|19494.2|19510.1|19494.1|0
1723763360000|2024-08-15 23:09:20|19510|19494|19511|19495|19511|19495|19510|19494|0
1723763370000|2024-08-15 23:09:30|19511.1|19495.1|19511.4|19495.4|19511.4|19495.4|19510.7|19494.7|0
1723763380000|2024-08-15 23:09:40|19511.2|19495.2|19511.2|19495.2|19512.2|19496.2|19511.2|19495.2|0
1723763390000|2024-08-15 23:09:50|19511.4|19495.4|19511.9|19495.9|19512|19496|19511.4|19495.4|0
1723763400000|2024-08-15 23:10:00|19511.7|19495.7|19513.1|19497.1|19513.2|19497.2|19511.7|19495.7|0
1723763410000|2024-08-15 23:10:10|19513.2|19497.2|19513.7|19497.7|19513.9|19497.9|19513|19497|0
1723763420000|2024-08-15 23:10:20|19513.9|19497.9|19513.7|19497.7|19514.1|19498.1|19513.7|19497.7|0
1723763430000|2024-08-15 23:10:30|19513.9|19497.9|19514.2|19498.2|19514.4|19498.4|19513.9|19497.9|0
1723763440000|2024-08-15 23:10:40|19519|19503|19514.6|19498.6|19519|19503|19514.6|19498.6|0
1723763450000|2024-08-15 23:10:50|19514.5|19498.5|19514.7|19498.7|19515|19499|19514.4|19498.4|0
1723763460000|2024-08-15 23:11:00|19515.1|19499.1|19514.2|19498.2|19515.1|19499.1|19514.2|19498.2|0
1723763470000|2024-08-15 23:11:10|19514.5|19498.5|19511.5|19495.5|19514.5|19498.5|19511.5|19495.5|0
1723763480000|2024-08-15 23:11:20|19512.2|19496.2|19512.7|19496.7|19512.7|19496.7|19512|19496|0
1723763490000|2024-08-15 23:11:30|19513.4|19497.4|19513|19497|19513.4|19497.4|19512.9|19496.9|0
1723763500000|2024-08-15 23:11:40|19512.9|19496.9|19511.2|19495.2|19512.9|19496.9|19511.2|19495.2|0
1723763510000|2024-08-15 23:11:50|19511.4|19495.4|19512.6|19496.6|19512.9|19496.9|19511.4|19495.4|0
1723763520000|2024-08-15 23:12:00|19513|19497|19512.5|19496.5|19513|19497|19512.4|19496.4|0
1723763530000|2024-08-15 23:12:10|19512.9|19496.9|19514.5|19498.5|19514.5|19498.5|19512.9|19496.9|0
1723763540000|2024-08-15 23:12:20|19514.4|19498.4|19513.7|19497.7|19514.4|19498.4|19513.5|19497.5|0
1723763550000|2024-08-15 23:12:30|19513.9|19497.9|19513.1|19497.1|19513.9|19497.9|19513|19497|0
1723763560000|2024-08-15 23:12:40|19513.2|19497.2|19513.1|19497.1|19513.2|19497.2|19513.1|19497.1|0
1723763570000|2024-08-15 23:12:50|19513.2|19497.2|19513.6|19497.6|19513.7|19497.7|19513.2|19497.2|0
1723763580000|2024-08-15 23:13:00|19513.4|19497.4|19513.5|19497.5|19513.5|19497.5|19513.4|19497.4|0
1723763590000|2024-08-15 23:13:10|19513.4|19497.4|19513.7|19497.7|19514.1|19498.1|19513.1|19497.1|0
1723763600000|2024-08-15 23:13:20|19513.6|19497.6|19513.2|19497.2|19514.2|19498.2|19513.2|19497.2|0
1723763610000|2024-08-15 23:13:30|19512.5|19496.5|19513.2|19497.2|19513.2|19497.2|19512.5|19496.5|0
1723763620000|2024-08-15 23:13:40|19513.4|19497.4|19514.2|19498.2|19514.2|19498.2|19513.4|19497.4|0
1723763630000|2024-08-15 23:13:50|19514.7|19498.7|19514.6|19498.6|19514.7|19498.7|19514.5|19498.5|0
1723763640000|2024-08-15 23:14:00|19515.7|19499.7|19516.5|19500.5|19516.6|19500.6|19515.7|19499.7|0
1723763650000|2024-08-15 23:14:10|19516.1|19500.1|19516.4|19500.4|19516.4|19500.4|19515.9|19499.9|0
1723763660000|2024-08-15 23:14:20|19516.5|19500.5|19518.9|19502.9|19518.9|19502.9|19516.4|19500.4|0
1723763670000|2024-08-15 23:14:30|19518.6|19502.6|19518.9|19502.9|19518.9|19502.9|19517.9|19501.9|0
1723763680000|2024-08-15 23:14:40|19519|19503|19531.6|19515.6|19534.9|19518.9|19519|19503|0
1723763690000|2024-08-15 23:14:50|19529.6|19513.6|19528.5|19512.5|19529.6|19513.6|19525.6|19509.6|0
1723763700000|2024-08-15 23:15:00|19530.5|19514.5|19529.9|19513.9|19531.2|19515.2|19529.2|19513.2|0
1723763710000|2024-08-15 23:15:10|19529.5|19513.5|19528|19512|19529.7|19513.7|19528|19512|0
1723763720000|2024-08-15 23:15:20|19528.5|19512.5|19526|19510|19528.5|19512.5|19525.7|19509.7|0
1723763730000|2024-08-15 23:15:30|19525.7|19509.7|19528|19512|19528|19512|19524.9|19508.9|0
1723763740000|2024-08-15 23:15:40|19528.1|19512.1|19529.6|19513.6|19529.7|19513.7|19528.1|19512.1|0
1723763750000|2024-08-15 23:15:50|19529|19513|19527|19511|19529|19513|19527|19511|0
1723763760000|2024-08-15 23:16:00|19527.6|19511.6|19528.7|19512.7|19528.7|19512.7|19527.5|19511.5|0
1723763770000|2024-08-15 23:16:10|19529.4|19513.4|19530.1|19514.1|19530.6|19514.6|19529.4|19513.4|0
1723763780000|2024-08-15 23:16:20|19530|19514|19529.7|19513.7|19531.1|19515.1|19529.7|19513.7|0
1723763790000|2024-08-15 23:16:30|19529.9|19513.9|19529.5|19513.5|19530|19514|19528.7|19512.7|0
1723763800000|2024-08-15 23:16:40|19529.7|19513.7|19529|19513|19530.1|19514.1|19529|19513|0
1723763810000|2024-08-15 23:16:50|19529.1|19513.1|19529.5|19513.5|19529.5|19513.5|19528.6|19512.6|0
1723763820000|2024-08-15 23:17:00|19529.6|19513.6|19527.5|19511.5|19529.6|19513.6|19527.5|19511.5|0
1723763830000|2024-08-15 23:17:10|19527.4|19511.4|19527.4|19511.4|19528.2|19512.2|19527.4|19511.4|0
1723763840000|2024-08-15 23:17:20|19527.2|19511.2|19528.4|19512.4|19528.4|19512.4|19527.2|19511.2|0
1723763850000|2024-08-15 23:17:30|19528.5|19512.5|19528|19512|19528.7|19512.7|19528|19512|0
1723763860000|2024-08-15 23:17:40|19528.2|19512.2|19530.5|19514.5|19530.5|19514.5|19528.2|19512.2|0
1723763870000|2024-08-15 23:17:50|19530.6|19514.6|19530.5|19514.5|19532.2|19516.2|19530.5|19514.5|0
1723763880000|2024-08-15 23:18:00|19530.2|19514.2|19532.1|19516.1|19532.6|19516.6|19529.7|19513.7|0
1723763890000|2024-08-15 23:18:10|19532.2|19516.2|19530.6|19514.6|19532.7|19516.7|19530.6|19514.6|0
1723763900000|2024-08-15 23:18:20|19530.5|19514.5|19530.5|19514.5|19531.5|19515.5|19530.5|19514.5|0
1723763910000|2024-08-15 23:18:30|19530.4|19514.4|19528.6|19512.6|19530.4|19514.4|19528.1|19512.1|0
1723763920000|2024-08-15 23:18:40|19528.5|19512.5|19528.7|19512.7|19528.7|19512.7|19527.5|19511.5|0
1723763930000|2024-08-15 23:18:50|19528.5|19512.5|19528.2|19512.2|19528.9|19512.9|19527.5|19511.5|0
1723763940000|2024-08-15 23:19:00|19527.9|19511.9|19528.2|19512.2|19528.4|19512.4|19527.9|19511.9|0
1723763950000|2024-08-15 23:19:10|19528.4|19512.4|19527.7|19511.7|19528.4|19512.4|19527.6|19511.6|0
1723763960000|2024-08-15 23:19:20|19527.9|19511.9|19527.4|19511.4|19527.9|19511.9|19527.2|19511.2|0
1723763970000|2024-08-15 23:19:30|19527.2|19511.2|19526.5|19510.5|19527.4|19511.4|19526.5|19510.5|0
1723763980000|2024-08-15 23:19:40|19526.4|19510.4|19525.9|19509.9|19526.7|19510.7|19525.4|19509.4|0
1723763990000|2024-08-15 23:19:50|19525.6|19509.6|19527.5|19511.5|19527.5|19511.5|19525.4|19509.4|0
1723764000000|2024-08-15 23:20:00|19527.2|19511.2|19526.2|19510.2|19527.5|19511.5|19526.2|19510.2|0
1723764010000|2024-08-15 23:20:10|19526.4|19510.4|19527.7|19511.7|19527.7|19511.7|19525.7|19509.7|0
1723764020000|2024-08-15 23:20:20|19527.5|19511.5|19527.2|19511.2|19527.5|19511.5|19527.2|19511.2|0
1723764030000|2024-08-15 23:20:30|19527.4|19511.4|19526.6|19510.6|19527.4|19511.4|19526.5|19510.5|0
1723764040000|2024-08-15 23:20:40|19526.4|19510.4|19528.2|19512.2|19528.2|19512.2|19526.4|19510.4|0
1723764050000|2024-08-15 23:20:50|19528.4|19512.4|19527|19511|19528.4|19512.4|19526|19510|0
1723764060000|2024-08-15 23:21:00|19526.5|19510.5|19526.5|19510.5|19527.2|19511.2|19526.4|19510.4|0
1723764070000|2024-08-15 23:21:10|19526.4|19510.4|19527|19511|19527.2|19511.2|19526.4|19510.4|0
1723764080000|2024-08-15 23:21:20|19527.1|19511.1|19526.1|19510.1|19527.1|19511.1|19526.1|19510.1|0
1723764090000|2024-08-15 23:21:30|19525.9|19509.9|19525.6|19509.6|19525.9|19509.9|19525.4|19509.4|0
1723764100000|2024-08-15 23:21:40|19526.2|19510.2|19526.5|19510.5|19527.5|19511.5|19526.2|19510.2|0
1723764110000|2024-08-15 23:21:50|19526.2|19510.2|19528|19512|19528.2|19512.2|19526.2|19510.2|0
1723764120000|2024-08-15 23:22:00|19528.2|19512.2|19528|19512|19528.2|19512.2|19528|19512|0
1723764130000|2024-08-15 23:22:10|19527.9|19511.9|19528.2|19512.2|19528.2|19512.2|19527.9|19511.9|0
1723764140000|2024-08-15 23:22:20|19528.6|19512.6|19529.9|19513.9|19530|19514|19528.2|19512.2|0
1723764150000|2024-08-15 23:22:30|19530|19514|19529.7|19513.7|19530.5|19514.5|19529.6|19513.6|0
1723764160000|2024-08-15 23:22:40|19529.9|19513.9|19529.7|19513.7|19529.9|19513.9|19529.5|19513.5|0
1723764170000|2024-08-15 23:22:50|19529.6|19513.6|19529.6|19513.6|19529.6|19513.6|19529.6|19513.6|0
1723764180000|2024-08-15 23:23:00|19530.1|19514.1|19532.4|19516.4|19532.7|19516.7|19530|19514|0
1723764190000|2024-08-15 23:23:10|19532.5|19516.5|19534.4|19518.4|19535.6|19519.6|19532.5|19516.5|0
1723764200000|2024-08-15 23:23:20|19534.2|19518.2|19535.7|19519.7|19535.7|19519.7|19534.2|19518.2|0
1723764210000|2024-08-15 23:23:30|19536.1|19520.1|19540|19524|19542.1|19526.1|19535.6|19519.6|0
1723764220000|2024-08-15 23:23:40|19538.6|19522.6|19539.2|19523.2|19539.2|19523.2|19536.7|19520.7|0
1723764230000|2024-08-15 23:23:50|19538.7|19522.7|19539|19523|19539.5|19523.5|19537.7|19521.7|0
1723764240000|2024-08-15 23:24:00|19538.9|19522.9|19539|19523|19539.7|19523.7|19538.7|19522.7|0
1723764250000|2024-08-15 23:24:10|19539.1|19523.1|19540.1|19524.1|19540.1|19524.1|19538.7|19522.7|0
1723764260000|2024-08-15 23:24:20|19540.4|19524.4|19540|19524|19541.2|19525.2|19540|19524|0
1723764270000|2024-08-15 23:24:30|19539.9|19523.9|19540.6|19524.6|19540.6|19524.6|19539.9|19523.9|0
1723764280000|2024-08-15 23:24:40|19540.2|19524.2|19541.2|19525.2|19541.2|19525.2|19540.2|19524.2|0
1723764290000|2024-08-15 23:24:50|19541.6|19525.6|19541|19525|19541.6|19525.6|19541|19525|0
1723764300000|2024-08-15 23:25:00|19540.9|19524.9|19539.5|19523.5|19540.9|19524.9|19539.5|19523.5|0
1723764310000|2024-08-15 23:25:10|19539.4|19523.4|19537.7|19521.7|19539.4|19523.4|19537.7|19521.7|0
1723764320000|2024-08-15 23:25:20|19537.1|19521.1|19537.2|19521.2|19537.5|19521.5|19536.7|19520.7|0
1723764330000|2024-08-15 23:25:30|19537|19521|19537.6|19521.6|19537.6|19521.6|19536.5|19520.5|0
1723764340000|2024-08-15 23:25:40|19538.4|19522.4|19537.9|19521.9|19539|19523|19537.9|19521.9|0
1723764350000|2024-08-15 23:25:50|19538|19522|19538.9|19522.9|19539.5|19523.5|19538|19522|0
1723764360000|2024-08-15 23:26:00|19538.7|19522.7|19538.2|19522.2|19538.7|19522.7|19538|19522|0
1723764370000|2024-08-15 23:26:10|19538.1|19522.1|19536.1|19520.1|19538.1|19522.1|19536.1|19520.1|0
1723764380000|2024-08-15 23:26:20|19535.6|19519.6|19536|19520|19536|19520|19534.6|19518.6|0
1723764390000|2024-08-15 23:26:30|19535.7|19519.7|19535.4|19519.4|19535.9|19519.9|19535|19519|0
1723764400000|2024-08-15 23:26:40|19535.1|19519.1|19534.5|19518.5|19535.5|19519.5|19534.2|19518.2|0
1723764410000|2024-08-15 23:26:50|19535.1|19519.1|19534.2|19518.2|19535.6|19519.6|19534.2|19518.2|0
1723764420000|2024-08-15 23:27:00|19534|19518|19532.7|19516.7|19534|19518|19532.7|19516.7|0
1723764430000|2024-08-15 23:27:10|19533.2|19517.2|19535.1|19519.1|19535.1|19519.1|19533.2|19517.2|0
1723764440000|2024-08-15 23:27:20|19535.2|19519.2|19535.2|19519.2|19535.6|19519.6|19535.1|19519.1|0
1723764450000|2024-08-15 23:27:30|19535.6|19519.6|19536|19520|19536|19520|19535.5|19519.5|0
1723764460000|2024-08-15 23:27:40|19536.1|19520.1|19537|19521|19537.5|19521.5|19536.1|19520.1|0
1723764470000|2024-08-15 23:27:50|19537.4|19521.4|19537|19521|19537.4|19521.4|19536.9|19520.9|0
1723764480000|2024-08-15 23:28:00|19537.9|19521.9|19537.2|19521.2|19537.9|19521.9|19537.2|19521.2|0
1723764490000|2024-08-15 23:28:10|19537.4|19521.4|19539.2|19523.2|19539.2|19523.2|19537.2|19521.2|0
1723764500000|2024-08-15 23:28:20|19539|19523|19538|19522|19539|19523|19538|19522|0
1723764510000|2024-08-15 23:28:30|19537.7|19521.7|19536.6|19520.6|19537.7|19521.7|19536.5|19520.5|0
1723764520000|2024-08-15 23:28:40|19536.7|19520.7|19537.1|19521.1|19537.6|19521.6|19536.7|19520.7|0
1723764530000|2024-08-15 23:28:50|19537|19521|19537.1|19521.1|19537.7|19521.7|19536.7|19520.7|0
1723764540000|2024-08-15 23:29:00|19537|19521|19535.7|19519.7|19537.1|19521.1|19535.7|19519.7|0
1723764550000|2024-08-15 23:29:10|19535.6|19519.6|19535.4|19519.4|19535.6|19519.6|19535.2|19519.2|0
1723764560000|2024-08-15 23:29:20|19535.5|19519.5|19537.7|19521.7|19537.7|19521.7|19535.2|19519.2|0
1723764570000|2024-08-15 23:29:30|19537.5|19521.5|19537.2|19521.2|19537.6|19521.6|19537.1|19521.1|0
1723764580000|2024-08-15 23:29:40|19537.1|19521.1|19536.7|19520.7|19537.4|19521.4|19536.7|19520.7|0
1723764590000|2024-08-15 23:29:50|19537.2|19521.2|19537.9|19521.9|19537.9|19521.9|19536.2|19520.2|0
1723764600000|2024-08-15 23:30:00|19537.2|19521.2|19537.4|19521.4|19537.7|19521.7|19537.2|19521.2|0
1723764610000|2024-08-15 23:30:10|19536.7|19520.7|19537.2|19521.2|19537.4|19521.4|19535.7|19519.7|0
1723764620000|2024-08-15 23:30:20|19537.4|19521.4|19538.6|19522.6|19538.7|19522.7|19537.4|19521.4|0
1723764630000|2024-08-15 23:30:30|19538.2|19522.2|19535.7|19519.7|19538.2|19522.2|19535.7|19519.7|0
1723764640000|2024-08-15 23:30:40|19536.6|19520.6|19536.9|19520.9|19537.1|19521.1|19535|19519|0
1723764650000|2024-08-15 23:30:50|19536.5|19520.5|19536.6|19520.6|19536.7|19520.7|19536|19520|0
1723764660000|2024-08-15 23:31:00|19536.5|19520.5|19537.7|19521.7|19538.1|19522.1|19536.5|19520.5|0
1723764670000|2024-08-15 23:31:10|19538|19522|19536.9|19520.9|19538|19522|19536.4|19520.4|0
1723764680000|2024-08-15 23:31:20|19536.7|19520.7|19535|19519|19536.7|19520.7|19535|19519|0
1723764690000|2024-08-15 23:31:30|19534.9|19518.9|19535.9|19519.9|19535.9|19519.9|19534.9|19518.9|0
1723764700000|2024-08-15 23:31:40|19536|19520|19536.5|19520.5|19536.7|19520.7|19535.7|19519.7|0
1723764710000|2024-08-15 23:31:50|19536.4|19520.4|19536.2|19520.2|19536.4|19520.4|19536|19520|0
1723764720000|2024-08-15 23:32:00|19536.5|19520.5|19536.4|19520.4|19536.7|19520.7|19536.2|19520.2|0
1723764730000|2024-08-15 23:32:10|19536.5|19520.5|19538.7|19522.7|19538.9|19522.9|19536.5|19520.5|0
1723764740000|2024-08-15 23:32:20|19539|19523|19539|19523|19539.5|19523.5|19539|19523|0
1723764750000|2024-08-15 23:32:30|19538.9|19522.9|19537.2|19521.2|19540|19524|19537.2|19521.2|0
1723764760000|2024-08-15 23:32:40|19537.5|19521.5|19536.6|19520.6|19537.5|19521.5|19536|19520|0
1723764770000|2024-08-15 23:32:50|19536.5|19520.5|19536.5|19520.5|19537.1|19521.1|19536.5|19520.5|0
1723764780000|2024-08-15 23:33:00|19536.9|19520.9|19537.1|19521.1|19537.1|19521.1|19535.4|19519.4|0
1723764790000|2024-08-15 23:33:10|19536.7|19520.7|19537|19521|19537|19521|19536.5|19520.5|0
1723764800000|2024-08-15 23:33:20|19537.5|19521.5|19537.7|19521.7|19538.5|19522.5|19537.5|19521.5|0
1723764810000|2024-08-15 23:33:30|19537.6|19521.6|19537.4|19521.4|19537.6|19521.6|19537.4|19521.4|0
1723764820000|2024-08-15 23:33:40|19537.2|19521.2|19536.6|19520.6|19537.2|19521.2|19536.6|19520.6|0
1723764830000|2024-08-15 23:33:50|19536.7|19520.7|19535.5|19519.5|19536.7|19520.7|19535.4|19519.4|0
1723764840000|2024-08-15 23:34:00|19535.4|19519.4|19534.6|19518.6|19535.5|19519.5|19534.5|19518.5|0
1723764850000|2024-08-15 23:34:10|19534.5|19518.5|19534|19518|19534.6|19518.6|19534|19518|0
1723764860000|2024-08-15 23:34:20|19534.1|19518.1|19533.9|19517.9|19534.1|19518.1|19533.6|19517.6|0
1723764870000|2024-08-15 23:34:30|19534|19518|19531.6|19515.6|19534.1|19518.1|19531.6|19515.6|0
1723764880000|2024-08-15 23:34:40|19531.4|19515.4|19530.2|19514.2|19532|19516|19530.2|19514.2|0
1723764890000|2024-08-15 23:34:50|19530.5|19514.5|19531.2|19515.2|19531.2|19515.2|19530.4|19514.4|0
1723764900000|2024-08-15 23:35:00|19531.4|19515.4|19530.6|19514.6|19531.9|19515.9|19530.4|19514.4|0
1723764910000|2024-08-15 23:35:10|19530.5|19514.5|19530.5|19514.5|19530.7|19514.7|19530.4|19514.4|0
1723764920000|2024-08-15 23:35:20|19530.6|19514.6|19532.1|19516.1|19532.1|19516.1|19530.6|19514.6|0
1723764930000|2024-08-15 23:35:30|19532|19516|19532.1|19516.1|19532.1|19516.1|19532|19516|0
1723764940000|2024-08-15 23:35:40|19532|19516|19532.5|19516.5|19532.5|19516.5|19532|19516|0
1723764950000|2024-08-15 23:35:50|19532.6|19516.6|19533|19517|19533.2|19517.2|19532.4|19516.4|0
1723764960000|2024-08-15 23:36:00|19533.1|19517.1|19533.4|19517.4|19533.6|19517.6|19533.1|19517.1|0
1723764970000|2024-08-15 23:36:10|19533.1|19517.1|19533|19517|19533.4|19517.4|19532.9|19516.9|0
1723764980000|2024-08-15 23:36:20|19533.1|19517.1|19534|19518|19534|19518|19533|19517|0
1723764990000|2024-08-15 23:36:30|19534.5|19518.5|19534|19518|19535|19519|19533.7|19517.7|0
1723765000000|2024-08-15 23:36:40|19534.1|19518.1|19534.1|19518.1|19534.5|19518.5|19534|19518|0
1723765010000|2024-08-15 23:36:50|19533.9|19517.9|19534|19518|19534|19518|19533.9|19517.9|0
1723765020000|2024-08-15 23:37:00|19533.9|19517.9|19534.4|19518.4|19534.5|19518.5|19533.9|19517.9|0
1723765030000|2024-08-15 23:37:10|19534|19518|19534|19518|19534.5|19518.5|19533.9|19517.9|0
1723765040000|2024-08-15 23:37:20|19533.9|19517.9|19533.9|19517.9|19534|19518|19533.9|19517.9|0
1723765050000|2024-08-15 23:37:30|19533.7|19517.7|19532.2|19516.2|19534.5|19518.5|19532.2|19516.2|0
1723765060000|2024-08-15 23:37:40|19532.1|19516.1|19532.7|19516.7|19532.7|19516.7|19532.1|19516.1|0
1723765070000|2024-08-15 23:37:50|19532.9|19516.9|19532.2|19516.2|19532.9|19516.9|19532.2|19516.2|0
1723765080000|2024-08-15 23:38:00|19531.9|19515.9|19532.5|19516.5|19532.5|19516.5|19531.9|19515.9|0
1723765090000|2024-08-15 23:38:10|19532.4|19516.4|19532|19516|19532.5|19516.5|19531.7|19515.7|0
1723765100000|2024-08-15 23:38:20|19531.7|19515.7|19531.6|19515.6|19531.9|19515.9|19531.6|19515.6|0
1723765110000|2024-08-15 23:38:30|19531.4|19515.4|19530.1|19514.1|19531.4|19515.4|19530|19514|0
1723765120000|2024-08-15 23:38:40|19530|19514|19529.7|19513.7|19530.2|19514.2|19529.7|19513.7|0
1723765130000|2024-08-15 23:38:50|19530.1|19514.1|19527.6|19511.6|19530.1|19514.1|19527.6|19511.6|0
1723765140000|2024-08-15 23:39:00|19527.2|19511.2|19527.5|19511.5|19527.5|19511.5|19527|19511|0
1723765150000|2024-08-15 23:39:10|19527.6|19511.6|19528.5|19512.5|19529|19513|19527.6|19511.6|0
1723765160000|2024-08-15 23:39:20|19529|19513|19529.4|19513.4|19529.4|19513.4|19529|19513|0
1723765170000|2024-08-15 23:39:30|19529.2|19513.2|19528.5|19512.5|19529.2|19513.2|19528.5|19512.5|0
1723765180000|2024-08-15 23:39:40|19528.7|19512.7|19529.6|19513.6|19529.6|19513.6|19528.5|19512.5|0
1723765190000|2024-08-15 23:39:50|19529.5|19513.5|19528.5|19512.5|19529.5|19513.5|19528.5|19512.5|0
1723765200000|2024-08-15 23:40:00|19528.7|19512.7|19528|19512|19528.7|19512.7|19528|19512|0
1723765210000|2024-08-15 23:40:10|19527.9|19511.9|19526.9|19510.9|19527.9|19511.9|19526.7|19510.7|0
1723765220000|2024-08-15 23:40:20|19526.7|19510.7|19525.7|19509.7|19527.1|19511.1|19525.5|19509.5|0
1723765230000|2024-08-15 23:40:30|19525.9|19509.9|19523.5|19507.5|19525.9|19509.9|19523.5|19507.5|0
1723765240000|2024-08-15 23:40:40|19523.6|19507.6|19522.6|19506.6|19524.7|19508.7|19522.6|19506.6|0
1723765250000|2024-08-15 23:40:50|19522.7|19506.7|19522.1|19506.1|19523.1|19507.1|19522.1|19506.1|0
1723765260000|2024-08-15 23:41:00|19522.4|19506.4|19517.4|19501.4|19522.4|19506.4|19517.4|19501.4|0
1723765270000|2024-08-15 23:41:10|19517.6|19501.6|19514.7|19498.7|19518.5|19502.5|19511.6|19495.6|0
1723765280000|2024-08-15 23:41:20|19514.5|19498.5|19517.6|19501.6|19518.4|19502.4|19514.5|19498.5|0
1723765290000|2024-08-15 23:41:30|19517.4|19501.4|19515.4|19499.4|19517.4|19501.4|19515.4|19499.4|0
1723765300000|2024-08-15 23:41:40|19515.2|19499.2|19515.6|19499.6|19516.2|19500.2|19514.9|19498.9|0
1723765310000|2024-08-15 23:41:50|19515.5|19499.5|19516.5|19500.5|19516.5|19500.5|19514.9|19498.9|0
1723765320000|2024-08-15 23:42:00|19515.5|19499.5|19518.5|19502.5|19518.5|19502.5|19515.5|19499.5|0
1723765330000|2024-08-15 23:42:10|19518.4|19502.4|19517.5|19501.5|19518.5|19502.5|19517.5|19501.5|0
1723765340000|2024-08-15 23:42:20|19517.6|19501.6|19519.9|19503.9|19521.6|19505.6|19517.6|19501.6|0
1723765350000|2024-08-15 23:42:30|19520|19504|19518.2|19502.2|19520.9|19504.9|19518.2|19502.2|0
1723765360000|2024-08-15 23:42:40|19517.6|19501.6|19518.2|19502.2|19518.5|19502.5|19517|19501|0
1723765370000|2024-08-15 23:42:50|19518.5|19502.5|19519.5|19503.5|19520.7|19504.7|19517.9|19501.9|0
1723765380000|2024-08-15 23:43:00|19518.9|19502.9|19520.7|19504.7|19520.7|19504.7|19518.9|19502.9|0
1723765390000|2024-08-15 23:43:10|19520.4|19504.4|19519.4|19503.4|19520.5|19504.5|19519.4|19503.4|0
1723765400000|2024-08-15 23:43:20|19519.2|19503.2|19520|19504|19520.2|19504.2|19519.2|19503.2|0
1723765410000|2024-08-15 23:43:30|19520.1|19504.1|19521.5|19505.5|19521.5|19505.5|19520.1|19504.1|0
1723765420000|2024-08-15 23:43:40|19522|19506|19521.4|19505.4|19522|19506|19521.4|19505.4|0
1723765430000|2024-08-15 23:43:50|19521.7|19505.7|19521.9|19505.9|19522.4|19506.4|19521.5|19505.5|0
1723765440000|2024-08-15 23:44:00|19521.7|19505.7|19521.4|19505.4|19522.1|19506.1|19521.4|19505.4|0
1723765450000|2024-08-15 23:44:10|19521.2|19505.2|19522.2|19506.2|19522.5|19506.5|19521.2|19505.2|0
1723765460000|2024-08-15 23:44:20|19522|19506|19522.2|19506.2|19522.2|19506.2|19521.4|19505.4|0
1723765470000|2024-08-15 23:44:30|19522|19506|19522|19506|19522.7|19506.7|19522|19506|0
1723765480000|2024-08-15 23:44:40|19522.1|19506.1|19521.4|19505.4|19522.2|19506.2|19521.4|19505.4|0
1723765490000|2024-08-15 23:44:50|19521.5|19505.5|19519.9|19503.9|19521.5|19505.5|19519.9|19503.9|0
1723765500000|2024-08-15 23:45:00|19519.5|19503.5|19519.7|19503.7|19519.9|19503.9|19519.5|19503.5|0
1723765510000|2024-08-15 23:45:10|19519.4|19503.4|19518.9|19502.9|19519.6|19503.6|19518.9|19502.9|0
1723765520000|2024-08-15 23:45:20|19518.5|19502.5|19517|19501|19518.5|19502.5|19516.1|19500.1|0
1723765530000|2024-08-15 23:45:30|19516.7|19500.7|19516.9|19500.9|19518.5|19502.5|19516.7|19500.7|0
1723765540000|2024-08-15 23:45:40|19516.7|19500.7|19515.6|19499.6|19516.9|19500.9|19515.6|19499.6|0
1723765550000|2024-08-15 23:45:50|19515.7|19499.7|19516.5|19500.5|19516.6|19500.6|19515.7|19499.7|0
1723765560000|2024-08-15 23:46:00|19516.9|19500.9|19516.2|19500.2|19517.1|19501.1|19516.2|19500.2|0
1723765570000|2024-08-15 23:46:10|19516.4|19500.4|19516.2|19500.2|19516.6|19500.6|19516.2|19500.2|0
1723765580000|2024-08-15 23:46:20|19515.9|19499.9|19515.2|19499.2|19515.9|19499.9|19514.7|19498.7|0
1723765590000|2024-08-15 23:46:30|19515.1|19499.1|19515.7|19499.7|19516|19500|19515.1|19499.1|0
1723765600000|2024-08-15 23:46:40|19516|19500|19516.2|19500.2|19516.7|19500.7|19516|19500|0
1723765610000|2024-08-15 23:46:50|19517.2|19501.2|19517.2|19501.2|19518.2|19502.2|19516.5|19500.5|0
1723765620000|2024-08-15 23:47:00|19517.4|19501.4|19518|19502|19518|19502|19517.4|19501.4|0
1723765630000|2024-08-15 23:47:10|19517.5|19501.5|19516.9|19500.9|19517.5|19501.5|19516.9|19500.9|0
1723765640000|2024-08-15 23:47:20|19516.7|19500.7|19516.6|19500.6|19516.9|19500.9|19516.5|19500.5|0
1723765650000|2024-08-15 23:47:30|19516.7|19500.7|19515.4|19499.4|19516.7|19500.7|19514.9|19498.9|0
1723765660000|2024-08-15 23:47:40|19515.2|19499.2|19516.5|19500.5|19517.1|19501.1|19515|19499|0
1723765670000|2024-08-15 23:47:50|19517|19501|19517.1|19501.1|19518.6|19502.6|19516.7|19500.7|0
1723765680000|2024-08-15 23:48:00|19516.7|19500.7|19519.7|19503.7|19519.7|19503.7|19516.7|19500.7|0
1723765690000|2024-08-15 23:48:10|19520|19504|19519.7|19503.7|19520.4|19504.4|19519.5|19503.5|0
1723765700000|2024-08-15 23:48:20|19520|19504|19518.6|19502.6|19520.2|19504.2|19518.6|19502.6|0
1723765710000|2024-08-15 23:48:30|19518.7|19502.7|19518.6|19502.6|19519|19503|19518.5|19502.5|0
1723765720000|2024-08-15 23:48:40|19518.5|19502.5|19518.6|19502.6|19519|19503|19518.5|19502.5|0
1723765730000|2024-08-15 23:48:50|19518.4|19502.4|19517.1|19501.1|19518.4|19502.4|19517.1|19501.1|0
1723765740000|2024-08-15 23:49:00|19517.2|19501.2|19518.2|19502.2|19519|19503|19517.1|19501.1|0
1723765750000|2024-08-15 23:49:10|19518.4|19502.4|19518.9|19502.9|19518.9|19502.9|19518.4|19502.4|0
1723765760000|2024-08-15 23:49:20|19518.7|19502.7|19518.1|19502.1|19519|19503|19518.1|19502.1|0
1723765770000|2024-08-15 23:49:30|19517.7|19501.7|19518|19502|19518.5|19502.5|19517.7|19501.7|0
1723765780000|2024-08-15 23:49:40|19518.1|19502.1|19516.9|19500.9|19518.1|19502.1|19516.9|19500.9|0
1723765790000|2024-08-15 23:49:50|19516.6|19500.6|19515.7|19499.7|19516.6|19500.6|19515.6|19499.6|0
1723765800000|2024-08-15 23:50:00|19515.6|19499.6|19512.7|19496.7|19515.6|19499.6|19512.7|19496.7|0
1723765810000|2024-08-15 23:50:10|19512.6|19496.6|19515.9|19499.9|19515.9|19499.9|19512.1|19496.1|0
1723765820000|2024-08-15 23:50:20|19514.5|19498.5|19514|19498|19515.1|19499.1|19512.5|19496.5|0
1723765830000|2024-08-15 23:50:30|19514.1|19498.1|19517.5|19501.5|19517.5|19501.5|19514|19498|0
1723765840000|2024-08-15 23:50:40|19517|19501|19516.4|19500.4|19517.2|19501.2|19515.7|19499.7|0
1723765850000|2024-08-15 23:50:50|19515.9|19499.9|19517.9|19501.9|19517.9|19501.9|19515.9|19499.9|0
1723765860000|2024-08-15 23:51:00|19518|19502|19518.7|19502.7|19518.7|19502.7|19517.6|19501.6|0
1723765870000|2024-08-15 23:51:10|19518.5|19502.5|19517.1|19501.1|19519|19503|19517.1|19501.1|0
1723765880000|2024-08-15 23:51:20|19517.6|19501.6|19517.4|19501.4|19518.5|19502.5|19517.4|19501.4|0
1723765890000|2024-08-15 23:51:30|19517|19501|19517.7|19501.7|19518|19502|19516.5|19500.5|0
1723765900000|2024-08-15 23:51:40|19516.7|19500.7|19517.7|19501.7|19517.7|19501.7|19516.7|19500.7|0
1723765910000|2024-08-15 23:51:50|19518|19502|19518.9|19502.9|19519.2|19503.2|19517.7|19501.7|0
1723765920000|2024-08-15 23:52:00|19519|19503|19517.9|19501.9|19519.1|19503.1|19517.9|19501.9|0
1723765930000|2024-08-15 23:52:10|19517.6|19501.6|19516.2|19500.2|19517.6|19501.6|19515.9|19499.9|0
1723765940000|2024-08-15 23:52:20|19516.5|19500.5|19516.7|19500.7|19517|19501|19516.4|19500.4|0
1723765950000|2024-08-15 23:52:30|19516.9|19500.9|19516.7|19500.7|19516.9|19500.9|19516.5|19500.5|0
1723765960000|2024-08-15 23:52:40|19516.6|19500.6|19514.4|19498.4|19516.6|19500.6|19514.4|19498.4|0
1723765970000|2024-08-15 23:52:50|19514.1|19498.1|19515.5|19499.5|19515.5|19499.5|19514|19498|0
1723765980000|2024-08-15 23:53:00|19515.4|19499.4|19516.9|19500.9|19516.9|19500.9|19515.4|19499.4|0
1723765990000|2024-08-15 23:53:10|19517.5|19501.5|19516.2|19500.2|19517.5|19501.5|19516.1|19500.1|0
1723766000000|2024-08-15 23:53:20|19516.4|19500.4|19515.9|19499.9|19516.7|19500.7|19515.9|19499.9|0
1723766010000|2024-08-15 23:53:30|19516.2|19500.2|19516.4|19500.4|19516.7|19500.7|19516.1|19500.1|0
1723766020000|2024-08-15 23:53:40|19516.5|19500.5|19514.9|19498.9|19516.7|19500.7|19514.9|19498.9|0
1723766030000|2024-08-15 23:53:50|19514.7|19498.7|19515.2|19499.2|19516.4|19500.4|19514.7|19498.7|0
1723766040000|2024-08-15 23:54:00|19514.7|19498.7|19515.1|19499.1|19515.5|19499.5|19514.4|19498.4|0
1723766050000|2024-08-15 23:54:10|19515.2|19499.2|19516.5|19500.5|19516.7|19500.7|19515|19499|0
1723766060000|2024-08-15 23:54:20|19516.4|19500.4|19516.4|19500.4|19516.5|19500.5|19516.2|19500.2|0
1723766070000|2024-08-15 23:54:30|19516.5|19500.5|19516.4|19500.4|19516.6|19500.6|19516.2|19500.2|0
1723766080000|2024-08-15 23:54:40|19516.7|19500.7|19513|19497|19517.2|19501.2|19513|19497|0
1723766090000|2024-08-15 23:54:50|19512.9|19496.9|19514.5|19498.5|19514.6|19498.6|19512.9|19496.9|0
1723766100000|2024-08-15 23:55:00|19515|19499|19514.6|19498.6|19515|19499|19514.5|19498.5|0
1723766110000|2024-08-15 23:55:10|19513.4|19497.4|19514|19498|19514.2|19498.2|19513.4|19497.4|0
1723766120000|2024-08-15 23:55:20|19513.9|19497.9|19513.9|19497.9|19514.4|19498.4|19513.7|19497.7|0
1723766130000|2024-08-15 23:55:30|19513.5|19497.5|19514|19498|19514.1|19498.1|19513.4|19497.4|0
1723766140000|2024-08-15 23:55:40|19513.9|19497.9|19515.4|19499.4|19515.4|19499.4|19513.9|19497.9|0
1723766150000|2024-08-15 23:55:50|19515.5|19499.5|19514.6|19498.6|19515.6|19499.6|19514.4|19498.4|0
1723766160000|2024-08-15 23:56:00|19514.5|19498.5|19514.5|19498.5|19514.5|19498.5|19514.1|19498.1|0
1723766170000|2024-08-15 23:56:10|19513.7|19497.7|19514|19498|19514|19498|19513.5|19497.5|0
1723766180000|2024-08-15 23:56:20|19513.7|19497.7|19514.2|19498.2|19514.4|19498.4|19513.7|19497.7|0
1723766190000|2024-08-15 23:56:30|19514.4|19498.4|19514.9|19498.9|19514.9|19498.9|19514.1|19498.1|0
1723766200000|2024-08-15 23:56:40|19514.7|19498.7|19514.7|19498.7|19515.4|19499.4|19514.6|19498.6|0
1723766210000|2024-08-15 23:56:50|19514.6|19498.6|19513.7|19497.7|19515.4|19499.4|19513.7|19497.7|0
1723766220000|2024-08-15 23:57:00|19513.9|19497.9|19513.9|19497.9|19514.6|19498.6|19513.9|19497.9|0
1723766230000|2024-08-15 23:57:10|19514.4|19498.4|19515.5|19499.5|19515.7|19499.7|19514.2|19498.2|0
1723766240000|2024-08-15 23:57:20|19515.9|19499.9|19516|19500|19516.4|19500.4|19515.7|19499.7|0
1723766250000|2024-08-15 23:57:30|19516.1|19500.1|19515.4|19499.4|19516.6|19500.6|19515.1|19499.1|0
1723766260000|2024-08-15 23:57:40|19515.5|19499.5|19514.4|19498.4|19515.5|19499.5|19514|19498|0
1723766270000|2024-08-15 23:57:50|19514.5|19498.5|19515.7|19499.7|19515.7|19499.7|19514.5|19498.5|0
1723766280000|2024-08-15 23:58:00|19515.4|19499.4|19515.7|19499.7|19515.7|19499.7|19515.4|19499.4|0
1723766290000|2024-08-15 23:58:10|19516.7|19500.7|19516.6|19500.6|19516.7|19500.7|19516.5|19500.5|0
1723766300000|2024-08-15 23:58:20|19516.5|19500.5|19517.1|19501.1|19517.2|19501.2|19516.4|19500.4|0
1723766310000|2024-08-15 23:58:30|19517.6|19501.6|19517.2|19501.2|19518.1|19502.1|19517.2|19501.2|0
1723766320000|2024-08-15 23:58:40|19517.1|19501.1|19516.9|19500.9|19517.9|19501.9|19516.9|19500.9|0
1723766330000|2024-08-15 23:58:50|19516.6|19500.6|19515.7|19499.7|19516.6|19500.6|19515.7|19499.7|0
1723766340000|2024-08-15 23:59:00|19515.6|19499.6|19516.4|19500.4|19516.5|19500.5|19515.6|19499.6|0
1723766350000|2024-08-15 23:59:10|19516.2|19500.2|19516.1|19500.1|19516.7|19500.7|19515.6|19499.6|0
1723766360000|2024-08-15 23:59:20|19516|19500|19516.2|19500.2|19516.4|19500.4|19516|19500|0
1723766370000|2024-08-15 23:59:30|19516.1|19500.1|19516.1|19500.1|19516.4|19500.4|19516.1|19500.1|0
1723766380000|2024-08-15 23:59:40|19516.2|19500.2|19516.6|19500.6|19516.6|19500.6|19515.9|19499.9|0
1723766390000|2024-08-15 23:59:50|19516.7|19500.7|19518.5|19502.5|19518.5|19502.5|19516.7|19500.7|0
1723743030000|2024-08-15 17:30:30|19455.9|19439.9|19456.4|19440.4|19456.4|19440.4|19455.2|19439.2|0
1723743040000|2024-08-15 17:30:40|19456.6|19440.6|19456.6|19440.6|19457.3|19441.3|19455.9|19439.9|0
1723743050000|2024-08-15 17:30:50|19455.7|19439.7|19457.2|19441.2|19457.2|19441.2|19454.8|19438.8|0
1723743060000|2024-08-15 17:31:00|19457.1|19441.1|19454.8|19438.8|19457.1|19441.1|19453.9|19437.9|0
1723743070000|2024-08-15 17:31:10|19453.9|19437.9|19453.2|19437.2|19455.7|19439.7|19453.1|19437.1|0
1723743080000|2024-08-15 17:31:20|19453.4|19437.4|19453.9|19437.9|19454.2|19438.2|19453.4|19437.4|0
1723743090000|2024-08-15 17:31:30|19453.1|19437.1|19454.2|19438.2|19454.2|19438.2|19452.7|19436.7|0
1723743100000|2024-08-15 17:31:40|19455.2|19439.2|19454.7|19438.7|19455.2|19439.2|19453.9|19437.9|0
1723743110000|2024-08-15 17:31:50|19453.4|19437.4|19453.8|19437.8|19454.2|19438.2|19453.3|19437.3|0
1723743120000|2024-08-15 17:32:00|19454.7|19438.7|19455.7|19439.7|19455.7|19439.7|19453.9|19437.9|0
1723743130000|2024-08-15 17:32:10|19457.1|19441.1|19458.4|19442.4|19458.9|19442.9|19456.9|19440.9|0
1723743140000|2024-08-15 17:32:20|19458.2|19442.2|19457.9|19441.9|19458.4|19442.4|19457.4|19441.4|0
1723743150000|2024-08-15 17:32:30|19457.7|19441.7|19458.3|19442.3|19458.3|19442.3|19456.2|19440.2|0
1723743160000|2024-08-15 17:32:40|19458.4|19442.4|19458.2|19442.2|19458.4|19442.4|19456.9|19440.9|0
1723743170000|2024-08-15 17:32:50|19457.9|19441.9|19458.2|19442.2|19459.4|19443.4|19457.9|19441.9|0
1723743180000|2024-08-15 17:33:00|19458.7|19442.7|19459.4|19443.4|19459.4|19443.4|19458.2|19442.2|0
1723743190000|2024-08-15 17:33:10|19460.4|19444.4|19460.3|19444.3|19460.9|19444.9|19459.4|19443.4|0
1723743200000|2024-08-15 17:33:20|19459.9|19443.9|19459.3|19443.3|19459.9|19443.9|19458.9|19442.9|0
1723743210000|2024-08-15 17:33:30|19460.2|19444.2|19461.2|19445.2|19461.4|19445.4|19460.2|19444.2|0
1723743220000|2024-08-15 17:33:40|19461.7|19445.7|19463.2|19447.2|19463.4|19447.4|19461.7|19445.7|0
1723743230000|2024-08-15 17:33:50|19463.4|19447.4|19462.7|19446.7|19463.7|19447.7|19462.7|19446.7|0
1723743240000|2024-08-15 17:34:00|19462.2|19446.2|19461.4|19445.4|19462.2|19446.2|19461.2|19445.2|0
1723743250000|2024-08-15 17:34:10|19461.3|19445.3|19462.7|19446.7|19462.7|19446.7|19461.3|19445.3|0
1723743260000|2024-08-15 17:34:20|19463.2|19447.2|19464.6|19448.6|19464.6|19448.6|19463.2|19447.2|0
1723743270000|2024-08-15 17:34:30|19464.4|19448.4|19464.2|19448.2|19464.9|19448.9|19464.2|19448.2|0
1723743280000|2024-08-15 17:34:40|19464.4|19448.4|19464.8|19448.8|19464.9|19448.9|19463.9|19447.9|0
1723743290000|2024-08-15 17:34:50|19464.4|19448.4|19462.9|19446.9|19464.4|19448.4|19462.9|19446.9|0
1723743300000|2024-08-15 17:35:00|19463.2|19447.2|19460.3|19444.3|19463.2|19447.2|19460.3|19444.3|0
1723743310000|2024-08-15 17:35:10|19459.8|19443.8|19460.7|19444.7|19461.2|19445.2|19459.8|19443.8|0
1723743320000|2024-08-15 17:35:20|19461.4|19445.4|19461.1|19445.1|19461.7|19445.7|19460.7|19444.7|0
1723743330000|2024-08-15 17:35:30|19461.2|19445.2|19461.2|19445.2|19461.2|19445.2|19459.9|19443.9|0
1723743340000|2024-08-15 17:35:40|19460.9|19444.9|19462.4|19446.4|19462.6|19446.6|19460.9|19444.9|0
1723743350000|2024-08-15 17:35:50|19462.1|19446.1|19462.1|19446.1|19462.7|19446.7|19461.9|19445.9|0
1723743360000|2024-08-15 17:36:00|19462.7|19446.7|19465.1|19449.1|19465.1|19449.1|19462.4|19446.4|0
1723743370000|2024-08-15 17:36:10|19465.4|19449.4|19467.9|19451.9|19467.9|19451.9|19464.6|19448.6|0
1723743380000|2024-08-15 17:36:20|19468.2|19452.2|19467.3|19451.3|19468.4|19452.4|19467.2|19451.2|0
1723743390000|2024-08-15 17:36:30|19467.9|19451.9|19467.2|19451.2|19468.4|19452.4|19466.2|19450.2|0
1723743400000|2024-08-15 17:36:40|19467.3|19451.3|19465.9|19449.9|19467.3|19451.3|19465.9|19449.9|0
1723743410000|2024-08-15 17:36:50|19465.8|19449.8|19467.9|19451.9|19468.2|19452.2|19465.8|19449.8|0
1723743420000|2024-08-15 17:37:00|19467.7|19451.7|19466.9|19450.9|19468.1|19452.1|19466.9|19450.9|0
1723743430000|2024-08-15 17:37:10|19466.4|19450.4|19466.1|19450.1|19466.9|19450.9|19466.1|19450.1|0
1723743440000|2024-08-15 17:37:20|19465.7|19449.7|19465.1|19449.1|19465.9|19449.9|19465.1|19449.1|0
1723743450000|2024-08-15 17:37:30|19464.8|19448.8|19463.2|19447.2|19465.3|19449.3|19462.9|19446.9|0
1723743460000|2024-08-15 17:37:40|19463.6|19447.6|19466.4|19450.4|19466.6|19450.6|19463.6|19447.6|0
1723743470000|2024-08-15 17:37:50|19466.6|19450.6|19466.2|19450.2|19466.6|19450.6|19466.2|19450.2|0
1723743480000|2024-08-15 17:38:00|19466.8|19450.8|19466.2|19450.2|19467.2|19451.2|19466.2|19450.2|0
1723743490000|2024-08-15 17:38:10|19465.7|19449.7|19464.6|19448.6|19466.2|19450.2|19464.6|19448.6|0
1723743500000|2024-08-15 17:38:20|19465.1|19449.1|19466.4|19450.4|19466.8|19450.8|19465.1|19449.1|0
1723743510000|2024-08-15 17:38:30|19466.3|19450.3|19466.4|19450.4|19466.6|19450.6|19466.1|19450.1|0
1723743520000|2024-08-15 17:38:40|19466.3|19450.3|19465.9|19449.9|19466.4|19450.4|19465.3|19449.3|0
1723743530000|2024-08-15 17:38:50|19465.8|19449.8|19466.9|19450.9|19466.9|19450.9|19464.9|19448.9|0
1723743540000|2024-08-15 17:39:00|19467.2|19451.2|19467.6|19451.6|19468.4|19452.4|19467.1|19451.1|0
1723743550000|2024-08-15 17:39:10|19467.2|19451.2|19467.7|19451.7|19467.7|19451.7|19466.9|19450.9|0
1723743560000|2024-08-15 17:39:20|19467.9|19451.9|19468.9|19452.9|19469.2|19453.2|19467.7|19451.7|0
1723743570000|2024-08-15 17:39:30|19469.1|19453.1|19469.7|19453.7|19469.8|19453.8|19468.7|19452.7|0
1723743580000|2024-08-15 17:39:40|19469.9|19453.9|19470.4|19454.4|19470.4|19454.4|19469.4|19453.4|0
1723743590000|2024-08-15 17:39:50|19470.2|19454.2|19470.9|19454.9|19471.9|19455.9|19470.2|19454.2|0
1723743600000|2024-08-15 17:40:00|19471.4|19455.4|19469.8|19453.8|19471.4|19455.4|19469.8|19453.8|0
1723743610000|2024-08-15 17:40:10|19469.2|19453.2|19471.2|19455.2|19471.2|19455.2|19468.9|19452.9|0
1723743620000|2024-08-15 17:40:20|19470.7|19454.7|19472.2|19456.2|19472.2|19456.2|19470.3|19454.3|0
1723743630000|2024-08-15 17:40:30|19471.9|19455.9|19472.2|19456.2|19472.9|19456.9|19471.9|19455.9|0
1723743640000|2024-08-15 17:40:40|19472.9|19456.9|19471.2|19455.2|19473.8|19457.8|19470.8|19454.8|0
1723743650000|2024-08-15 17:40:50|19470.7|19454.7|19471.1|19455.1|19471.4|19455.4|19470.7|19454.7|0
1723743660000|2024-08-15 17:41:00|19471.2|19455.2|19471.1|19455.1|19471.4|19455.4|19470.1|19454.1|0
1723743670000|2024-08-15 17:41:10|19471.2|19455.2|19471.9|19455.9|19471.9|19455.9|19471.2|19455.2|0
1723743680000|2024-08-15 17:41:20|19472.2|19456.2|19473.2|19457.2|19474.4|19458.4|19472.2|19456.2|0
1723743690000|2024-08-15 17:41:30|19473.7|19457.7|19472.4|19456.4|19473.7|19457.7|19471.6|19455.6|0
1723743700000|2024-08-15 17:41:40|19472.1|19456.1|19471.7|19455.7|19472.2|19456.2|19471.7|19455.7|0
1723743710000|2024-08-15 17:41:50|19471.4|19455.4|19469.9|19453.9|19471.6|19455.6|19469.8|19453.8|0
1723743720000|2024-08-15 17:42:00|19470.3|19454.3|19471.4|19455.4|19471.4|19455.4|19469.9|19453.9|0
1723743730000|2024-08-15 17:42:10|19471.2|19455.2|19474.1|19458.1|19474.1|19458.1|19471.2|19455.2|0
1723743740000|2024-08-15 17:42:20|19473.7|19457.7|19473.2|19457.2|19474.4|19458.4|19473.2|19457.2|0
1723743750000|2024-08-15 17:42:30|19473.4|19457.4|19474.9|19458.9|19475.2|19459.2|19473.4|19457.4|0
1723743760000|2024-08-15 17:42:40|19474.7|19458.7|19473.7|19457.7|19475.1|19459.1|19473.4|19457.4|0
1723743770000|2024-08-15 17:42:50|19473.9|19457.9|19474.7|19458.7|19474.7|19458.7|19473.7|19457.7|0
1723743780000|2024-08-15 17:43:00|19474.4|19458.4|19473.4|19457.4|19474.4|19458.4|19472.7|19456.7|0
1723743790000|2024-08-15 17:43:10|19474.2|19458.2|19474.4|19458.4|19474.8|19458.8|19474.2|19458.2|0
1723743800000|2024-08-15 17:43:20|19474.2|19458.2|19474.2|19458.2|19474.4|19458.4|19473.7|19457.7|0
1723743810000|2024-08-15 17:43:30|19473.4|19457.4|19473.3|19457.3|19473.6|19457.6|19473.1|19457.1|0
1723743820000|2024-08-15 17:43:40|19473.4|19457.4|19474.3|19458.3|19475.6|19459.6|19473.4|19457.4|0
1723743830000|2024-08-15 17:43:50|19473.8|19457.8|19471.2|19455.2|19473.8|19457.8|19470.9|19454.9|0
1723743840000|2024-08-15 17:44:00|19471.3|19455.3|19472.4|19456.4|19472.4|19456.4|19471.3|19455.3|0
1723743850000|2024-08-15 17:44:10|19471.4|19455.4|19470.7|19454.7|19471.4|19455.4|19469.9|19453.9|0
1723743860000|2024-08-15 17:44:20|19469.9|19453.9|19467.9|19451.9|19469.9|19453.9|19467.9|19451.9|0
1723743870000|2024-08-15 17:44:30|19468.2|19452.2|19468.4|19452.4|19468.7|19452.7|19467.3|19451.3|0
1723743880000|2024-08-15 17:44:40|19468.7|19452.7|19471.2|19455.2|19471.2|19455.2|19467.9|19451.9|0
1723743890000|2024-08-15 17:44:50|19471.4|19455.4|19471.7|19455.7|19472.7|19456.7|19471.4|19455.4|0
1723743900000|2024-08-15 17:45:00|19472.4|19456.4|19473.9|19457.9|19473.9|19457.9|19472.2|19456.2|0
1723743910000|2024-08-15 17:45:10|19474.3|19458.3|19475.2|19459.2|19475.2|19459.2|19474.2|19458.2|0
1723743920000|2024-08-15 17:45:20|19475.7|19459.7|19477.2|19461.2|19477.2|19461.2|19475.7|19459.7|0
1723743930000|2024-08-15 17:45:30|19477.1|19461.1|19475.7|19459.7|19477.1|19461.1|19475.7|19459.7|0
1723743940000|2024-08-15 17:45:40|19476.3|19460.3|19475.2|19459.2|19476.3|19460.3|19473.9|19457.9|0
1723743950000|2024-08-15 17:45:50|19475.4|19459.4|19476.7|19460.7|19477.2|19461.2|19475.4|19459.4|0
1723743960000|2024-08-15 17:46:00|19477.4|19461.4|19476.3|19460.3|19477.4|19461.4|19475.6|19459.6|0
1723743970000|2024-08-15 17:46:10|19476.9|19460.9|19477.7|19461.7|19477.9|19461.9|19476.6|19460.6|0
1723743980000|2024-08-15 17:46:20|19476.4|19460.4|19476.7|19460.7|19476.8|19460.8|19476.2|19460.2|0
1723743990000|2024-08-15 17:46:30|19476.4|19460.4|19479.2|19463.2|19479.2|19463.2|19476.4|19460.4|0
1723744000000|2024-08-15 17:46:40|19479.6|19463.6|19480.7|19464.7|19480.7|19464.7|19479.6|19463.6|0
1723744010000|2024-08-15 17:46:50|19480.4|19464.4|19484.4|19468.4|19484.9|19468.9|19480.2|19464.2|0
1723744020000|2024-08-15 17:47:00|19483.7|19467.7|19483.2|19467.2|19485.2|19469.2|19483.2|19467.2|0
1723744030000|2024-08-15 17:47:10|19483.7|19467.7|19483.7|19467.7|19484.9|19468.9|19483.4|19467.4|0
1723744040000|2024-08-15 17:47:20|19484.2|19468.2|19484.7|19468.7|19484.7|19468.7|19483.9|19467.9|0
1723744050000|2024-08-15 17:47:30|19485.2|19469.2|19484.9|19468.9|19486.1|19470.1|19484.9|19468.9|0
1723744060000|2024-08-15 17:47:40|19484.4|19468.4|19485.1|19469.1|19485.8|19469.8|19484.4|19468.4|0
1723744070000|2024-08-15 17:47:50|19484.7|19468.7|19484.4|19468.4|19484.7|19468.7|19484.1|19468.1|0
1723744080000|2024-08-15 17:48:00|19485.2|19469.2|19486.9|19470.9|19486.9|19470.9|19485.2|19469.2|0
1723744090000|2024-08-15 17:48:10|19487.4|19471.4|19486.7|19470.7|19488.4|19472.4|19486.7|19470.7|0
1723744100000|2024-08-15 17:48:20|19486.4|19470.4|19485.7|19469.7|19486.7|19470.7|19484.7|19468.7|0
1723744110000|2024-08-15 17:48:30|19486.2|19470.2|19485.9|19469.9|19486.6|19470.6|19485.9|19469.9|0
1723744120000|2024-08-15 17:48:40|19485.8|19469.8|19482.8|19466.8|19485.9|19469.9|19482.8|19466.8|0
1723744130000|2024-08-15 17:48:50|19482.1|19466.1|19481.7|19465.7|19482.2|19466.2|19481.4|19465.4|0
1723744140000|2024-08-15 17:49:00|19481.9|19465.9|19482.4|19466.4|19482.4|19466.4|19480.9|19464.9|0
1723744150000|2024-08-15 17:49:10|19482.1|19466.1|19482.7|19466.7|19483.2|19467.2|19482.1|19466.1|0
1723744160000|2024-08-15 17:49:20|19483.2|19467.2|19482.2|19466.2|19484.4|19468.4|19482.2|19466.2|0
1723744170000|2024-08-15 17:49:30|19481.7|19465.7|19482.3|19466.3|19482.7|19466.7|19481.7|19465.7|0
1723744180000|2024-08-15 17:49:40|19483.2|19467.2|19483.7|19467.7|19483.7|19467.7|19483.1|19467.1|0
1723744190000|2024-08-15 17:49:50|19482.9|19466.9|19483.9|19467.9|19484.2|19468.2|19482.9|19466.9|0
1723744200000|2024-08-15 17:50:00|19483.4|19467.4|19485.2|19469.2|19485.2|19469.2|19483.4|19467.4|0
1723744210000|2024-08-15 17:50:10|19485.4|19469.4|19485.7|19469.7|19485.9|19469.9|19485.4|19469.4|0
1723744220000|2024-08-15 17:50:20|19484.9|19468.9|19485.3|19469.3|19485.7|19469.7|19484.4|19468.4|0
1723744230000|2024-08-15 17:50:30|19484.6|19468.6|19483.4|19467.4|19484.6|19468.6|19483.4|19467.4|0
1723744240000|2024-08-15 17:50:40|19483.9|19467.9|19485.7|19469.7|19485.7|19469.7|19483.9|19467.9|0
1723744250000|2024-08-15 17:50:50|19485.6|19469.6|19486.3|19470.3|19486.3|19470.3|19485.6|19469.6|0
1723744260000|2024-08-15 17:51:00|19486.4|19470.4|19483.7|19467.7|19486.4|19470.4|19483.7|19467.7|0
1723744270000|2024-08-15 17:51:10|19483.9|19467.9|19484.9|19468.9|19484.9|19468.9|19483.9|19467.9|0
1723744280000|2024-08-15 17:51:20|19485.7|19469.7|19485.2|19469.2|19486.1|19470.1|19484.6|19468.6|0
1723744290000|2024-08-15 17:51:30|19485.7|19469.7|19483.7|19467.7|19486.1|19470.1|19483.7|19467.7|0
1723744300000|2024-08-15 17:51:40|19483.4|19467.4|19483.7|19467.7|19483.9|19467.9|19482.9|19466.9|0
1723744310000|2024-08-15 17:51:50|19483.9|19467.9|19486.7|19470.7|19486.7|19470.7|19483.7|19467.7|0
1723744320000|2024-08-15 17:52:00|19487.1|19471.1|19488.9|19472.9|19489.1|19473.1|19486.7|19470.7|0
1723744330000|2024-08-15 17:52:10|19488.8|19472.8|19491.4|19475.4|19491.4|19475.4|19487.7|19471.7|0
1723744340000|2024-08-15 17:52:20|19491.9|19475.9|19492.2|19476.2|19492.7|19476.7|19491.4|19475.4|0
1723744350000|2024-08-15 17:52:30|19491.4|19475.4|19490.6|19474.6|19491.4|19475.4|19490.4|19474.4|0
1723744360000|2024-08-15 17:52:40|19489.9|19473.9|19489.6|19473.6|19489.9|19473.9|19488.9|19472.9|0
1723744370000|2024-08-15 17:52:50|19489.7|19473.7|19490.2|19474.2|19490.6|19474.6|19489.4|19473.4|0
1723744380000|2024-08-15 17:53:00|19490.4|19474.4|19490.7|19474.7|19490.9|19474.9|19490.3|19474.3|0
1723744390000|2024-08-15 17:53:10|19491.4|19475.4|19489.1|19473.1|19491.4|19475.4|19489.1|19473.1|0
1723744400000|2024-08-15 17:53:20|19489.3|19473.3|19488.9|19472.9|19490.2|19474.2|19488.4|19472.4|0
1723744410000|2024-08-15 17:53:30|19488.7|19472.7|19488.8|19472.8|19489.9|19473.9|19488.7|19472.7|0
1723744420000|2024-08-15 17:53:40|19488.7|19472.7|19486.7|19470.7|19488.7|19472.7|19486.7|19470.7|0
1723744430000|2024-08-15 17:53:50|19486.2|19470.2|19486.7|19470.7|19486.7|19470.7|19485.9|19469.9|0
1723744440000|2024-08-15 17:54:00|19486.2|19470.2|19484.2|19468.2|19486.2|19470.2|19483.3|19467.3|0
1723744450000|2024-08-15 17:54:10|19483.8|19467.8|19482.9|19466.9|19484.7|19468.7|19482.7|19466.7|0
1723744460000|2024-08-15 17:54:20|19483.6|19467.6|19483.2|19467.2|19485.2|19469.2|19482.9|19466.9|0
1723744470000|2024-08-15 17:54:30|19483.4|19467.4|19483.4|19467.4|19483.9|19467.9|19482.4|19466.4|0
1723744480000|2024-08-15 17:54:40|19482.9|19466.9|19484.1|19468.1|19484.1|19468.1|19482.7|19466.7|0
1723744490000|2024-08-15 17:54:50|19484.2|19468.2|19485.7|19469.7|19485.7|19469.7|19484.2|19468.2|0
1723744500000|2024-08-15 17:55:00|19485.4|19469.4|19483.4|19467.4|19485.4|19469.4|19483.4|19467.4|0
1723744510000|2024-08-15 17:55:10|19483.3|19467.3|19483.2|19467.2|19483.4|19467.4|19482.7|19466.7|0
1723744520000|2024-08-15 17:55:20|19483.4|19467.4|19483.6|19467.6|19484.4|19468.4|19483.4|19467.4|0
1723744530000|2024-08-15 17:55:30|19483.2|19467.2|19484.4|19468.4|19484.4|19468.4|19482.9|19466.9|0
1723744540000|2024-08-15 17:55:40|19484.7|19468.7|19484.2|19468.2|19485.4|19469.4|19484.1|19468.1|0
1723744550000|2024-08-15 17:55:50|19484.4|19468.4|19485.4|19469.4|19485.9|19469.9|19484.4|19468.4|0
1723744560000|2024-08-15 17:56:00|19485.8|19469.8|19484.2|19468.2|19485.8|19469.8|19483.7|19467.7|0
1723744570000|2024-08-15 17:56:10|19483.9|19467.9|19484.7|19468.7|19484.7|19468.7|19483.9|19467.9|0
1723744580000|2024-08-15 17:56:20|19485.9|19469.9|19485.6|19469.6|19487.2|19471.2|19485.6|19469.6|0
1723744590000|2024-08-15 17:56:30|19486.4|19470.4|19485.4|19469.4|19486.7|19470.7|19485.4|19469.4|0
1723744600000|2024-08-15 17:56:40|19485.3|19469.3|19481.9|19465.9|19485.3|19469.3|19481.9|19465.9|0
1723744610000|2024-08-15 17:56:50|19482.9|19466.9|19482.7|19466.7|19483.7|19467.7|19482.6|19466.6|0
1723744620000|2024-08-15 17:57:00|19482.9|19466.9|19481.7|19465.7|19483.2|19467.2|19481.7|19465.7|0
1723744630000|2024-08-15 17:57:10|19483.2|19467.2|19484.9|19468.9|19485.2|19469.2|19482.9|19466.9|0
1723744640000|2024-08-15 17:57:20|19485.4|19469.4|19484.9|19468.9|19485.4|19469.4|19484.7|19468.7|0
1723744650000|2024-08-15 17:57:30|19485.2|19469.2|19484.9|19468.9|19485.2|19469.2|19483.7|19467.7|0
1723744660000|2024-08-15 17:57:40|19485.4|19469.4|19485.9|19469.9|19486.6|19470.6|19485.2|19469.2|0
1723744670000|2024-08-15 17:57:50|19485.7|19469.7|19485.7|19469.7|19485.8|19469.8|19485.2|19469.2|0
1723744680000|2024-08-15 17:58:00|19485.4|19469.4|19486.4|19470.4|19487.1|19471.1|19485.4|19469.4|0
1723744690000|2024-08-15 17:58:10|19486.6|19470.6|19488.4|19472.4|19488.4|19472.4|19486.6|19470.6|0
1723744700000|2024-08-15 17:58:20|19488.6|19472.6|19487.4|19471.4|19488.7|19472.7|19487.1|19471.1|0
1723744710000|2024-08-15 17:58:30|19487.8|19471.8|19489.4|19473.4|19489.4|19473.4|19487.8|19471.8|0
1723744720000|2024-08-15 17:58:40|19489.6|19473.6|19488.4|19472.4|19489.7|19473.7|19488.2|19472.2|0
1723744730000|2024-08-15 17:58:50|19488.9|19472.9|19490.7|19474.7|19490.7|19474.7|19488.8|19472.8|0
1723744740000|2024-08-15 17:59:00|19490.2|19474.2|19489.7|19473.7|19490.9|19474.9|19489.7|19473.7|0
1723744750000|2024-08-15 17:59:10|19489.9|19473.9|19489.9|19473.9|19490.4|19474.4|19488.2|19472.2|0
1723744760000|2024-08-15 17:59:20|19490.4|19474.4|19490.7|19474.7|19490.7|19474.7|19489.9|19473.9|0
1723744770000|2024-08-15 17:59:30|19490.9|19474.9|19491.7|19475.7|19491.8|19475.8|19490.9|19474.9|0
1723744780000|2024-08-15 17:59:40|19491.8|19475.8|19492.9|19476.9|19493.4|19477.4|19491.8|19475.8|0
1723744790000|2024-08-15 17:59:50|19492.4|19476.4|19492.6|19476.6|19492.6|19476.6|19492.1|19476.1|0
1723744800000|2024-08-15 18:00:00|19492.9|19476.9|19489.9|19473.9|19492.9|19476.9|19489.7|19473.7|0
1723744810000|2024-08-15 18:00:10|19489.6|19473.6|19489.4|19473.4|19490.8|19474.8|19488.9|19472.9|0
1723744820000|2024-08-15 18:00:20|19489.7|19473.7|19488.7|19472.7|19489.7|19473.7|19487.8|19471.8|0
1723744830000|2024-08-15 18:00:30|19489.1|19473.1|19488.4|19472.4|19489.9|19473.9|19488.4|19472.4|0
1723744840000|2024-08-15 18:00:40|19488.9|19472.9|19487.9|19471.9|19489.2|19473.2|19487.9|19471.9|0
1723744850000|2024-08-15 18:00:50|19488.2|19472.2|19488.1|19472.1|19488.2|19472.2|19487.4|19471.4|0
1723744860000|2024-08-15 18:01:00|19488.4|19472.4|19485.4|19469.4|19488.4|19472.4|19485.4|19469.4|0
1723744870000|2024-08-15 18:01:10|19486.2|19470.2|19487.3|19471.3|19487.9|19471.9|19486.2|19470.2|0
1723744880000|2024-08-15 18:01:20|19487.8|19471.8|19489.7|19473.7|19490.2|19474.2|19487.8|19471.8|0
1723744890000|2024-08-15 18:01:30|19490.7|19474.7|19492.4|19476.4|19492.4|19476.4|19490.6|19474.6|0
1723744900000|2024-08-15 18:01:40|19492.6|19476.6|19491.6|19475.6|19493.8|19477.8|19491.6|19475.6|0
1723744910000|2024-08-15 18:01:50|19491.7|19475.7|19492.4|19476.4|19492.7|19476.7|19491.7|19475.7|0
1723744920000|2024-08-15 18:02:00|19492.8|19476.8|19494.8|19478.8|19496.4|19480.4|19492.8|19476.8|0
1723744930000|2024-08-15 18:02:10|19494.7|19478.7|19493.4|19477.4|19494.7|19478.7|19493.4|19477.4|0
1723744940000|2024-08-15 18:02:20|19494.4|19478.4|19497.2|19481.2|19497.2|19481.2|19494.3|19478.3|0
1723744950000|2024-08-15 18:02:30|19495.4|19479.4|19496.4|19480.4|19497.2|19481.2|19495.4|19479.4|0
1723744960000|2024-08-15 18:02:40|19495.2|19479.2|19496.2|19480.2|19496.2|19480.2|19495.2|19479.2|0
1723744970000|2024-08-15 18:02:50|19496.3|19480.3|19497.4|19481.4|19497.4|19481.4|19495.9|19479.9|0
1723744980000|2024-08-15 18:03:00|19496.6|19480.6|19496.3|19480.3|19498.1|19482.1|19495.7|19479.7|0
1723744990000|2024-08-15 18:03:10|19496.4|19480.4|19495.9|19479.9|19496.4|19480.4|19495.2|19479.2|0
1723745000000|2024-08-15 18:03:20|19496.1|19480.1|19495.6|19479.6|19496.6|19480.6|19495.6|19479.6|0
1723745010000|2024-08-15 18:03:30|19495.8|19479.8|19493.4|19477.4|19496.3|19480.3|19492.8|19476.8|0
1723745020000|2024-08-15 18:03:40|19493.9|19477.9|19493.7|19477.7|19494.4|19478.4|19492.7|19476.7|0
1723745030000|2024-08-15 18:03:50|19493.8|19477.8|19495.2|19479.2|19495.4|19479.4|19493.8|19477.8|0
1723745040000|2024-08-15 18:04:00|19494.9|19478.9|19492.9|19476.9|19495.6|19479.6|19492.9|19476.9|0
1723745050000|2024-08-15 18:04:10|19493.2|19477.2|19494.9|19478.9|19494.9|19478.9|19493.2|19477.2|0
1723745060000|2024-08-15 18:04:20|19494.7|19478.7|19494.9|19478.9|19495.7|19479.7|19493.9|19477.9|0
1723745070000|2024-08-15 18:04:30|19495.3|19479.3|19496.4|19480.4|19496.4|19480.4|19495.3|19479.3|0
1723745080000|2024-08-15 18:04:40|19496.1|19480.1|19495.7|19479.7|19496.1|19480.1|19495.4|19479.4|0
1723745090000|2024-08-15 18:04:50|19495.3|19479.3|19494.8|19478.8|19495.3|19479.3|19493.9|19477.9|0
1723745100000|2024-08-15 18:05:00|19495.1|19479.1|19493.9|19477.9|19495.7|19479.7|19493.7|19477.7|0
1723745110000|2024-08-15 18:05:10|19494.1|19478.1|19493.4|19477.4|19494.4|19478.4|19493.1|19477.1|0
1723745120000|2024-08-15 18:05:20|19492.8|19476.8|19495.4|19479.4|19495.4|19479.4|19492.8|19476.8|0
1723745130000|2024-08-15 18:05:30|19495.7|19479.7|19493.9|19477.9|19495.7|19479.7|19493.9|19477.9|0
1723745140000|2024-08-15 18:05:40|19492.9|19476.9|19494.8|19478.8|19495.4|19479.4|19492.9|19476.9|0
1723745150000|2024-08-15 18:05:50|19494.1|19478.1|19494.7|19478.7|19494.7|19478.7|19492.9|19476.9|0
1723745160000|2024-08-15 18:06:00|19494.3|19478.3|19495.7|19479.7|19495.9|19479.9|19494.3|19478.3|0
1723745170000|2024-08-15 18:06:10|19496.3|19480.3|19499.1|19483.1|19499.1|19483.1|19496.3|19480.3|0
1723745180000|2024-08-15 18:06:20|19498.6|19482.6|19498.7|19482.7|19498.7|19482.7|19497.7|19481.7|0
1723745190000|2024-08-15 18:06:30|19498.3|19482.3|19493.2|19477.2|19498.3|19482.3|19493.2|19477.2|0
1723745200000|2024-08-15 18:06:40|19492.9|19476.9|19491.7|19475.7|19492.9|19476.9|19490.2|19474.2|0
1723745210000|2024-08-15 18:06:50|19491.4|19475.4|19493.2|19477.2|19493.2|19477.2|19491.4|19475.4|0
1723745220000|2024-08-15 18:07:00|19492.9|19476.9|19492.7|19476.7|19493.7|19477.7|19491.8|19475.8|0
1723745230000|2024-08-15 18:07:10|19492.9|19476.9|19489.9|19473.9|19493.2|19477.2|19489.9|19473.9|0
1723745240000|2024-08-15 18:07:20|19491.9|19475.9|19495.8|19479.8|19495.8|19479.8|19491.9|19475.9|0
1723745250000|2024-08-15 18:07:30|19495.7|19479.7|19497.4|19481.4|19497.7|19481.7|19495.7|19479.7|0
1723745260000|2024-08-15 18:07:40|19497.2|19481.2|19498.9|19482.9|19498.9|19482.9|19497.2|19481.2|0
1723745270000|2024-08-15 18:07:50|19498.7|19482.7|19498.8|19482.8|19499.4|19483.4|19498.4|19482.4|0
1723745280000|2024-08-15 18:08:00|19498.7|19482.7|19496.9|19480.9|19498.7|19482.7|19496.7|19480.7|0
1723745290000|2024-08-15 18:08:10|19496.7|19480.7|19497.2|19481.2|19497.2|19481.2|19496.3|19480.3|0
1723745300000|2024-08-15 18:08:20|19497.4|19481.4|19498.2|19482.2|19498.4|19482.4|19497.1|19481.1|0
1723745310000|2024-08-15 18:08:30|19498.8|19482.8|19499.6|19483.6|19499.8|19483.8|19498.7|19482.7|0
1723745320000|2024-08-15 18:08:40|19498.8|19482.8|19498.9|19482.9|19499.4|19483.4|19498.6|19482.6|0
1723745330000|2024-08-15 18:08:50|19499.2|19483.2|19499.7|19483.7|19499.7|19483.7|19498.7|19482.7|0
1723745340000|2024-08-15 18:09:00|19499.8|19483.8|19498.3|19482.3|19500.1|19484.1|19497.8|19481.8|0
1723745350000|2024-08-15 18:09:10|19498.4|19482.4|19499.7|19483.7|19500.3|19484.3|19498.4|19482.4|0
1723745360000|2024-08-15 18:09:20|19499.3|19483.3|19497.4|19481.4|19499.7|19483.7|19497.2|19481.2|0
1723745370000|2024-08-15 18:09:30|19497.7|19481.7|19497.4|19481.4|19498.3|19482.3|19497.1|19481.1|0
1723745380000|2024-08-15 18:09:40|19496.9|19480.9|19496.9|19480.9|19497.2|19481.2|19496.6|19480.6|0
1723745390000|2024-08-15 18:09:50|19497.3|19481.3|19495.1|19479.1|19497.4|19481.4|19495.1|19479.1|0
1723745400000|2024-08-15 18:10:00|19494.4|19478.4|19493.7|19477.7|19496.2|19480.2|19493.7|19477.7|0
1723745410000|2024-08-15 18:10:10|19494.2|19478.2|19492.8|19476.8|19494.4|19478.4|19492.8|19476.8|0
1723745420000|2024-08-15 18:10:20|19492.9|19476.9|19493.8|19477.8|19493.9|19477.9|19492.7|19476.7|0
1723745430000|2024-08-15 18:10:30|19493.4|19477.4|19492.7|19476.7|19493.8|19477.8|19491.9|19475.9|0
1723745440000|2024-08-15 18:10:40|19492.6|19476.6|19493.2|19477.2|19493.2|19477.2|19491.9|19475.9|0
1723745450000|2024-08-15 18:10:50|19493.6|19477.6|19493.2|19477.2|19493.9|19477.9|19492.7|19476.7|0
1723745460000|2024-08-15 18:11:00|19492.9|19476.9|19493.9|19477.9|19494.2|19478.2|19492.4|19476.4|0
1723745470000|2024-08-15 18:11:10|19493.6|19477.6|19495.4|19479.4|19495.4|19479.4|19493.6|19477.6|0
1723745480000|2024-08-15 18:11:20|19495.2|19479.2|19495.4|19479.4|19495.7|19479.7|19494.4|19478.4|0
1723745490000|2024-08-15 18:11:30|19495.2|19479.2|19495.9|19479.9|19496.4|19480.4|19494.7|19478.7|0
1723745500000|2024-08-15 18:11:40|19496.2|19480.2|19495.9|19479.9|19496.4|19480.4|19494.9|19478.9|0
1723745510000|2024-08-15 18:11:50|19496.4|19480.4|19495.8|19479.8|19497.7|19481.7|19495.1|19479.1|0
1723745520000|2024-08-15 18:12:00|19495.9|19479.9|19494.2|19478.2|19495.9|19479.9|19493.7|19477.7|0
1723745530000|2024-08-15 18:12:10|19494.7|19478.7|19492.3|19476.3|19494.9|19478.9|19492.3|19476.3|0
1723745540000|2024-08-15 18:12:20|19493.2|19477.2|19494.9|19478.9|19494.9|19478.9|19493.2|19477.2|0
1723745550000|2024-08-15 18:12:30|19495.1|19479.1|19493.8|19477.8|19495.1|19479.1|19492.9|19476.9|0
1723745560000|2024-08-15 18:12:40|19494.2|19478.2|19491.8|19475.8|19494.2|19478.2|19491.8|19475.8|0
1723745570000|2024-08-15 18:12:50|19491.4|19475.4|19491.4|19475.4|19491.7|19475.7|19491.2|19475.2|0
1723745580000|2024-08-15 18:13:00|19490.9|19474.9|19491.4|19475.4|19493.2|19477.2|19490.4|19474.4|0
1723745590000|2024-08-15 18:13:10|19491.9|19475.9|19488.9|19472.9|19492.1|19476.1|19488.6|19472.6|0
1723745600000|2024-08-15 18:13:20|19489.6|19473.6|19491.4|19475.4|19491.9|19475.9|19489.4|19473.4|0
1723745610000|2024-08-15 18:13:30|19491.7|19475.7|19492.9|19476.9|19492.9|19476.9|19491.7|19475.7|0
1723745620000|2024-08-15 18:13:40|19491.9|19475.9|19492.2|19476.2|19492.9|19476.9|19491.9|19475.9|0
1723745630000|2024-08-15 18:13:50|19491.9|19475.9|19492.9|19476.9|19493.2|19477.2|19490.7|19474.7|0
1723745640000|2024-08-15 18:14:00|19493.4|19477.4|19495.1|19479.1|19495.1|19479.1|19492.7|19476.7|0
1723745650000|2024-08-15 18:14:10|19495.2|19479.2|19494.3|19478.3|19495.2|19479.2|19493.9|19477.9|0
1723745660000|2024-08-15 18:14:20|19494.4|19478.4|19492.1|19476.1|19494.4|19478.4|19491.9|19475.9|0
1723745670000|2024-08-15 18:14:30|19492.3|19476.3|19489.2|19473.2|19492.3|19476.3|19489.2|19473.2|0
1723745680000|2024-08-15 18:14:40|19488.9|19472.9|19484.9|19468.9|19489.7|19473.7|19484.9|19468.9|0
1723745690000|2024-08-15 18:14:50|19484.7|19468.7|19481.2|19465.2|19485.4|19469.4|19481.2|19465.2|0
1723745700000|2024-08-15 18:15:00|19480.9|19464.9|19482.4|19466.4|19482.4|19466.4|19480.4|19464.4|0
1723745710000|2024-08-15 18:15:10|19481.2|19465.2|19482.4|19466.4|19482.7|19466.7|19481.2|19465.2|0
1723745720000|2024-08-15 18:15:20|19482.3|19466.3|19484.6|19468.6|19484.9|19468.9|19480.9|19464.9|0
1723745730000|2024-08-15 18:15:30|19484.2|19468.2|19486.7|19470.7|19486.8|19470.8|19484.2|19468.2|0
1723745740000|2024-08-15 18:15:40|19486.4|19470.4|19487.9|19471.9|19487.9|19471.9|19486.1|19470.1|0
1723745750000|2024-08-15 18:15:50|19487.7|19471.7|19487.9|19471.9|19489.2|19473.2|19487.4|19471.4|0
1723745760000|2024-08-15 18:16:00|19486.4|19470.4|19478.2|19462.2|19486.7|19470.7|19478.2|19462.2|0
1723745770000|2024-08-15 18:16:10|19479.6|19463.6|19475.3|19459.3|19480.4|19464.4|19475.3|19459.3|0
1723745780000|2024-08-15 18:16:20|19475.1|19459.1|19476.6|19460.6|19477.7|19461.7|19475.1|19459.1|0
1723745790000|2024-08-15 18:16:30|19477.8|19461.8|19479.2|19463.2|19479.4|19463.4|19477.4|19461.4|0
1723745800000|2024-08-15 18:16:40|19479.9|19463.9|19477.6|19461.6|19479.9|19463.9|19477.3|19461.3|0
1723745810000|2024-08-15 18:16:50|19477.7|19461.7|19479.1|19463.1|19479.2|19463.2|19475.9|19459.9|0
1723745820000|2024-08-15 18:17:00|19477.4|19461.4|19480.4|19464.4|19480.9|19464.9|19477.4|19461.4|0
1723745830000|2024-08-15 18:17:10|19479.9|19463.9|19481.4|19465.4|19481.7|19465.7|19479.9|19463.9|0
1723745840000|2024-08-15 18:17:20|19481.9|19465.9|19481.2|19465.2|19482.4|19466.4|19481.2|19465.2|0
1723745850000|2024-08-15 18:17:30|19480.4|19464.4|19477.4|19461.4|19480.4|19464.4|19477.4|19461.4|0
1723745860000|2024-08-15 18:17:40|19478.4|19462.4|19480.9|19464.9|19480.9|19464.9|19478.4|19462.4|0
1723745870000|2024-08-15 18:17:50|19480.8|19464.8|19482.4|19466.4|19483.7|19467.7|19480.6|19464.6|0
1723745880000|2024-08-15 18:18:00|19482.2|19466.2|19484.2|19468.2|19484.2|19468.2|19481.9|19465.9|0
1723745890000|2024-08-15 18:18:10|19484.4|19468.4|19485.2|19469.2|19485.4|19469.4|19484.4|19468.4|0
1723745900000|2024-08-15 18:18:20|19484.9|19468.9|19482.4|19466.4|19485.4|19469.4|19482.1|19466.1|0
1723745910000|2024-08-15 18:18:30|19483.2|19467.2|19483.9|19467.9|19484.2|19468.2|19482.7|19466.7|0
1723745920000|2024-08-15 18:18:40|19483.2|19467.2|19482.9|19466.9|19483.7|19467.7|19482.9|19466.9|0
1723745930000|2024-08-15 18:18:50|19483.2|19467.2|19484.7|19468.7|19484.7|19468.7|19483.2|19467.2|0
1723745940000|2024-08-15 18:19:00|19484.2|19468.2|19486.7|19470.7|19486.7|19470.7|19483.1|19467.1|0
1723745950000|2024-08-15 18:19:10|19486.9|19470.9|19486.4|19470.4|19487.2|19471.2|19486.2|19470.2|0
1723745960000|2024-08-15 18:19:20|19486.7|19470.7|19488.9|19472.9|19488.9|19472.9|19486.7|19470.7|0
1723745970000|2024-08-15 18:19:30|19489.2|19473.2|19489.7|19473.7|19490.4|19474.4|19488.6|19472.6|0
1723745980000|2024-08-15 18:19:40|19489.4|19473.4|19492.9|19476.9|19493.2|19477.2|19489.4|19473.4|0
1723745990000|2024-08-15 18:19:50|19493.2|19477.2|19491.8|19475.8|19494.1|19478.1|19491.3|19475.3|0
1723746000000|2024-08-15 18:20:00|19491.3|19475.3|19492|19476|19492|19476|19490.2|19474.2|0
1723746010000|2024-08-15 18:20:10|19492.6|19476.6|19492.2|19476.2|19492.6|19476.6|19491.7|19475.7|0
1723746020000|2024-08-15 18:20:20|19491.5|19475.5|19492.7|19476.7|19492.7|19476.7|19491.2|19475.2|0
1723746030000|2024-08-15 18:20:30|19492|19476|19490.5|19474.5|19492.5|19476.5|19490.5|19474.5|0
1723746040000|2024-08-15 18:20:40|19491.1|19475.1|19490.8|19474.8|19492.5|19476.5|19490.8|19474.8|0
1723746050000|2024-08-15 18:20:50|19491|19475|19490.5|19474.5|19491.2|19475.2|19490.3|19474.3|0
1723746060000|2024-08-15 18:21:00|19490.7|19474.7|19491|19475|19491.2|19475.2|19490.7|19474.7|0
1723746070000|2024-08-15 18:21:10|19491.2|19475.2|19490.2|19474.2|19492.5|19476.5|19490.2|19474.2|0
1723746080000|2024-08-15 18:21:20|19490.5|19474.5|19493.3|19477.3|19493.7|19477.7|19490.5|19474.5|0
1723746090000|2024-08-15 18:21:30|19493|19477|19494|19478|19494|19478|19492.5|19476.5|0
1723746100000|2024-08-15 18:21:40|19494.2|19478.2|19493.3|19477.3|19494.2|19478.2|19493.2|19477.2|0
1723746110000|2024-08-15 18:21:50|19494.1|19478.1|19494|19478|19494.5|19478.5|19492.8|19476.8|0
1723746120000|2024-08-15 18:22:00|19493.7|19477.7|19490.7|19474.7|19493.7|19477.7|19490.7|19474.7|0
1723746130000|2024-08-15 18:22:10|19490.5|19474.5|19490.3|19474.3|19491.6|19475.6|19490.3|19474.3|0
1723746140000|2024-08-15 18:22:20|19488.7|19472.7|19486.5|19470.5|19488.7|19472.7|19486|19470|0
1723746150000|2024-08-15 18:22:30|19486.2|19470.2|19489.5|19473.5|19489.5|19473.5|19485.5|19469.5|0
1723746160000|2024-08-15 18:22:40|19489.2|19473.2|19490|19474|19491.1|19475.1|19489.2|19473.2|0
1723746170000|2024-08-15 18:22:50|19490.3|19474.3|19488|19472|19490.5|19474.5|19488|19472|0
1723746180000|2024-08-15 18:23:00|19489.2|19473.2|19489.7|19473.7|19490|19474|19489.2|19473.2|0
1723746190000|2024-08-15 18:23:10|19490.2|19474.2|19493.5|19477.5|19493.5|19477.5|19490.2|19474.2|0
1723746200000|2024-08-15 18:23:20|19493.6|19477.6|19495.7|19479.7|19495.7|19479.7|19493.6|19477.6|0
1723746210000|2024-08-15 18:23:30|19495.1|19479.1|19494.5|19478.5|19495.5|19479.5|19494.5|19478.5|0
1723746220000|2024-08-15 18:23:40|19494|19478|19493.2|19477.2|19494|19478|19492.5|19476.5|0
1723746230000|2024-08-15 18:23:50|19493.5|19477.5|19492.7|19476.7|19493.7|19477.7|19492.7|19476.7|0
1723746240000|2024-08-15 18:24:00|19493.2|19477.2|19490.8|19474.8|19493.2|19477.2|19490.6|19474.6|0
1723746250000|2024-08-15 18:24:10|19491.2|19475.2|19491|19475|19491.5|19475.5|19489|19473|0
1723746260000|2024-08-15 18:24:20|19490.7|19474.7|19489.5|19473.5|19490.7|19474.7|19489.5|19473.5|0
1723746270000|2024-08-15 18:24:30|19489.7|19473.7|19490.5|19474.5|19490.7|19474.7|19489.7|19473.7|0
1723746280000|2024-08-15 18:24:40|19490.7|19474.7|19491.1|19475.1|19491.1|19475.1|19490|19474|0
1723746290000|2024-08-15 18:24:50|19491.2|19475.2|19492.2|19476.2|19492.5|19476.5|19490.7|19474.7|0
1723746300000|2024-08-15 18:25:00|19492.5|19476.5|19494.2|19478.2|19494.2|19478.2|19491.2|19475.2|0
1723746310000|2024-08-15 18:25:10|19493.7|19477.7|19492|19476|19494|19478|19492|19476|0
1723746320000|2024-08-15 18:25:20|19491.8|19475.8|19490.2|19474.2|19491.8|19475.8|19489.5|19473.5|0
1723746330000|2024-08-15 18:25:30|19490.7|19474.7|19491.8|19475.8|19491.8|19475.8|19490.7|19474.7|0
1723746340000|2024-08-15 18:25:40|19491.7|19475.7|19492.6|19476.6|19493|19477|19491.7|19475.7|0
1723746350000|2024-08-15 18:25:50|19492.5|19476.5|19492.2|19476.2|19493.2|19477.2|19492.2|19476.2|0
1723746360000|2024-08-15 18:26:00|19491.5|19475.5|19492.5|19476.5|19492.7|19476.7|19491.5|19475.5|0
1723746370000|2024-08-15 18:26:10|19493.2|19477.2|19490.8|19474.8|19493.2|19477.2|19490.8|19474.8|0
1723746380000|2024-08-15 18:26:20|19491.2|19475.2|19490.1|19474.1|19491.2|19475.2|19489.6|19473.6|0
1723746390000|2024-08-15 18:26:30|19490.3|19474.3|19491|19475|19491.2|19475.2|19490.2|19474.2|0
1723746400000|2024-08-15 18:26:40|19490.6|19474.6|19489.2|19473.2|19490.6|19474.6|19488.7|19472.7|0
1723746410000|2024-08-15 18:26:50|19490.2|19474.2|19490.1|19474.1|19490.7|19474.7|19490.1|19474.1|0
1723746420000|2024-08-15 18:27:00|19490.2|19474.2|19487.2|19471.2|19490.6|19474.6|19487.2|19471.2|0
1723746430000|2024-08-15 18:27:10|19487|19471|19487.3|19471.3|19488.7|19472.7|19487|19471|0
1723746440000|2024-08-15 18:27:20|19489|19473|19488.2|19472.2|19490.1|19474.1|19488|19472|0
1723746450000|2024-08-15 18:27:30|19488.1|19472.1|19490.3|19474.3|19490.5|19474.5|19488|19472|0
1723746460000|2024-08-15 18:27:40|19491|19475|19492|19476|19492|19476|19490.5|19474.5|0
1723746470000|2024-08-15 18:27:50|19492.2|19476.2|19491.5|19475.5|19492.5|19476.5|19490.7|19474.7|0
1723746480000|2024-08-15 18:28:00|19492|19476|19491.7|19475.7|19492|19476|19491.2|19475.2|0
1723746490000|2024-08-15 18:28:10|19491.5|19475.5|19492.1|19476.1|19492.3|19476.3|19491.5|19475.5|0
1723746500000|2024-08-15 18:28:20|19491.5|19475.5|19492.3|19476.3|19492.8|19476.8|19490.7|19474.7|0
1723746510000|2024-08-15 18:28:30|19492.5|19476.5|19492|19476|19492.6|19476.6|19491.7|19475.7|0
1723746520000|2024-08-15 18:28:40|19491.5|19475.5|19489|19473|19491.5|19475.5|19489|19473|0
1723746530000|2024-08-15 18:28:50|19489.7|19473.7|19491|19475|19491|19475|19489.6|19473.6|0
1723746540000|2024-08-15 18:29:00|19491.2|19475.2|19492|19476|19492.2|19476.2|19491|19475|0
1723746550000|2024-08-15 18:29:10|19492.5|19476.5|19493|19477|19493|19477|19491.7|19475.7|0
1723746560000|2024-08-15 18:29:20|19493.2|19477.2|19495|19479|19495.7|19479.7|19493|19477|0
1723746570000|2024-08-15 18:29:30|19494.8|19478.8|19492.5|19476.5|19494.8|19478.8|19492|19476|0
1723746580000|2024-08-15 18:29:40|19493|19477|19492|19476|19493.1|19477.1|19491.5|19475.5|0
1723746590000|2024-08-15 18:29:50|19491.5|19475.5|19490|19474|19491.5|19475.5|19489.3|19473.3|0
1723746600000|2024-08-15 18:30:00|19490.3|19474.3|19490.2|19474.2|19490.8|19474.8|19489.2|19473.2|0
1723746610000|2024-08-15 18:30:10|19490.3|19474.3|19490.8|19474.8|19491.3|19475.3|19490|19474|0
1723746620000|2024-08-15 18:30:20|19491|19475|19491.2|19475.2|19491.2|19475.2|19490.2|19474.2|0
1723746630000|2024-08-15 18:30:30|19491|19475|19491|19475|19491.2|19475.2|19490.3|19474.3|0
1723746640000|2024-08-15 18:30:40|19490.5|19474.5|19492.5|19476.5|19492.5|19476.5|19490.5|19474.5|0
1723746650000|2024-08-15 18:30:50|19492|19476|19493.7|19477.7|19493.7|19477.7|19491.6|19475.6|0
1723746660000|2024-08-15 18:31:00|19493.2|19477.2|19494.2|19478.2|19494.2|19478.2|19491.7|19475.7|0
1723746670000|2024-08-15 18:31:10|19494.1|19478.1|19487.8|19471.8|19495|19479|19487.8|19471.8|0
1723746680000|2024-08-15 18:31:20|19485.7|19469.7|19487.2|19471.2|19488.8|19472.8|19485.7|19469.7|0
1723746690000|2024-08-15 18:31:30|19486.5|19470.5|19489|19473|19489.2|19473.2|19486.2|19470.2|0
1723746700000|2024-08-15 18:31:40|19488|19472|19489.2|19473.2|19489.2|19473.2|19488|19472|0
1723746710000|2024-08-15 18:31:50|19488.7|19472.7|19485.2|19469.2|19489|19473|19485.2|19469.2|0
1723746720000|2024-08-15 18:32:00|19485.7|19469.7|19489.3|19473.3|19489.3|19473.3|19485.7|19469.7|0
1723746730000|2024-08-15 18:32:10|19488.7|19472.7|19487.8|19471.8|19489.2|19473.2|19487.5|19471.5|0
1723746740000|2024-08-15 18:32:20|19487.6|19471.6|19488.5|19472.5|19488.5|19472.5|19487.2|19471.2|0
1723746750000|2024-08-15 18:32:30|19487.7|19471.7|19488|19472|19488|19472|19487.2|19471.2|0
1723746760000|2024-08-15 18:32:40|19487.7|19471.7|19488.2|19472.2|19488.2|19472.2|19486|19470|0
1723746770000|2024-08-15 18:32:50|19488.6|19472.6|19487.2|19471.2|19489.5|19473.5|19486.7|19470.7|0
1723746780000|2024-08-15 18:33:00|19486.8|19470.8|19487.2|19471.2|19487.7|19471.7|19485.6|19469.6|0
1723746790000|2024-08-15 18:33:10|19488|19472|19487.5|19471.5|19488|19472|19487|19471|0
1723746800000|2024-08-15 18:33:20|19488.6|19472.6|19490.7|19474.7|19490.7|19474.7|19488.6|19472.6|0
1723746810000|2024-08-15 18:33:30|19491|19475|19490.5|19474.5|19491.7|19475.7|19490.5|19474.5|0
1723746820000|2024-08-15 18:33:40|19490.6|19474.6|19491.1|19475.1|19491.6|19475.6|19490.5|19474.5|0
1723746830000|2024-08-15 18:33:50|19492|19476|19491.8|19475.8|19492.3|19476.3|19491.8|19475.8|0
1723746840000|2024-08-15 18:34:00|19491.3|19475.3|19492.5|19476.5|19492.5|19476.5|19489.8|19473.8|0
1723746850000|2024-08-15 18:34:10|19493|19477|19491.5|19475.5|19493.5|19477.5|19491.5|19475.5|0
1723746860000|2024-08-15 18:34:20|19491.3|19475.3|19490.2|19474.2|19491.7|19475.7|19489.7|19473.7|0
1723746870000|2024-08-15 18:34:30|19490.5|19474.5|19491.5|19475.5|19491.5|19475.5|19490.5|19474.5|0
1723746880000|2024-08-15 18:34:40|19489.5|19473.5|19490.2|19474.2|19490.3|19474.3|19489.1|19473.1|0
1723746890000|2024-08-15 18:34:50|19490.7|19474.7|19490.3|19474.3|19490.7|19474.7|19490|19474|0
1723746900000|2024-08-15 18:35:00|19491|19475|19492.2|19476.2|19492.2|19476.2|19490.5|19474.5|0
1723746910000|2024-08-15 18:35:10|19491.7|19475.7|19493.1|19477.1|19493.1|19477.1|19491.7|19475.7|0
1723746920000|2024-08-15 18:35:20|19493.2|19477.2|19494|19478|19494|19478|19493|19477|0
1723746930000|2024-08-15 18:35:30|19494.2|19478.2|19494.3|19478.3|19494.3|19478.3|19493.7|19477.7|0
1723746940000|2024-08-15 18:35:40|19494.6|19478.6|19496|19480|19496|19480|19494.5|19478.5|0
1723746950000|2024-08-15 18:35:50|19495.5|19479.5|19496.7|19480.7|19496.7|19480.7|19495.3|19479.3|0
1723746960000|2024-08-15 18:36:00|19496.1|19480.1|19494.3|19478.3|19496.5|19480.5|19494.3|19478.3|0
1723746970000|2024-08-15 18:36:10|19494.6|19478.6|19495.7|19479.7|19495.7|19479.7|19494.5|19478.5|0
1723746980000|2024-08-15 18:36:20|19495|19479|19496.2|19480.2|19496.2|19480.2|19494.7|19478.7|0
1723746990000|2024-08-15 18:36:30|19496|19480|19495|19479|19496|19480|19495|19479|0
1723747000000|2024-08-15 18:36:40|19494.7|19478.7|19495.6|19479.6|19496.5|19480.5|19494.7|19478.7|0
1723747010000|2024-08-15 18:36:50|19495.7|19479.7|19497|19481|19497.5|19481.5|19495.7|19479.7|0
1723747020000|2024-08-15 18:37:00|19496|19480|19496|19480|19496.2|19480.2|19495.7|19479.7|0
1723747030000|2024-08-15 18:37:10|19495.5|19479.5|19492|19476|19495.5|19479.5|19492|19476|0
1723747040000|2024-08-15 18:37:20|19492.2|19476.2|19491.7|19475.7|19492.2|19476.2|19491.5|19475.5|0
1723747050000|2024-08-15 18:37:30|19492.1|19476.1|19492.2|19476.2|19492.5|19476.5|19491.7|19475.7|0
1723747060000|2024-08-15 18:37:40|19491.8|19475.8|19487.1|19471.1|19491.8|19475.8|19487.1|19471.1|0
1723747070000|2024-08-15 18:37:50|19486.6|19470.6|19485.5|19469.5|19486.6|19470.6|19485.5|19469.5|0
1723747080000|2024-08-15 18:38:00|19483.8|19467.8|19486.7|19470.7|19487.7|19471.7|19483.8|19467.8|0
1723747090000|2024-08-15 18:38:10|19487.2|19471.2|19487.2|19471.2|19487.6|19471.6|19486.7|19470.7|0
1723747100000|2024-08-15 18:38:20|19489|19473|19489.2|19473.2|19489.7|19473.7|19488.7|19472.7|0
1723747110000|2024-08-15 18:38:30|19488.8|19472.8|19488.5|19472.5|19489.1|19473.1|19488|19472|0
1723747120000|2024-08-15 18:38:40|19489.1|19473.1|19487.7|19471.7|19489.6|19473.6|19487.7|19471.7|0
1723747130000|2024-08-15 18:38:50|19487.3|19471.3|19488.2|19472.2|19488.2|19472.2|19487.2|19471.2|0
1723747140000|2024-08-15 18:39:00|19488|19472|19484.8|19468.8|19488|19472|19482.5|19466.5|0
1723747150000|2024-08-15 18:39:10|19485|19469|19484|19468|19486.7|19470.7|19484|19468|0
1723747160000|2024-08-15 18:39:20|19484.5|19468.5|19486.2|19470.2|19486.2|19470.2|19484.5|19468.5|0
1723747170000|2024-08-15 18:39:30|19486|19470|19488.5|19472.5|19488.5|19472.5|19486|19470|0
1723747180000|2024-08-15 18:39:40|19488|19472|19487.8|19471.8|19488.7|19472.7|19487.6|19471.6|0
1723747190000|2024-08-15 18:39:50|19488.5|19472.5|19489|19473|19489|19473|19488.2|19472.2|0
1723747200000|2024-08-15 18:40:00|19488.7|19472.7|19486|19470|19488.7|19472.7|19486|19470|0
1723747210000|2024-08-15 18:40:10|19486.2|19470.2|19487.6|19471.6|19487.6|19471.6|19485.7|19469.7|0
1723747220000|2024-08-15 18:40:20|19487.2|19471.2|19487.2|19471.2|19488.5|19472.5|19487.2|19471.2|0
1723747230000|2024-08-15 18:40:30|19486.7|19470.7|19486|19470|19486.7|19470.7|19486|19470|0
1723747240000|2024-08-15 18:40:40|19485.7|19469.7|19484.2|19468.2|19485.7|19469.7|19484|19468|0
1723747250000|2024-08-15 18:40:50|19484.5|19468.5|19486.3|19470.3|19486.5|19470.5|19484.2|19468.2|0
1723747260000|2024-08-15 18:41:00|19486.1|19470.1|19482.3|19466.3|19486.1|19470.1|19482.3|19466.3|0
1723747270000|2024-08-15 18:41:10|19482.7|19466.7|19484.5|19468.5|19484.5|19468.5|19482.2|19466.2|0
1723747280000|2024-08-15 18:41:20|19483.7|19467.7|19482.7|19466.7|19484|19468|19482.7|19466.7|0
1723747290000|2024-08-15 18:41:30|19483.2|19467.2|19480.5|19464.5|19483.2|19467.2|19480.2|19464.2|0
1723747300000|2024-08-15 18:41:40|19479.5|19463.5|19483.1|19467.1|19483.1|19467.1|19479|19463|0
1723747310000|2024-08-15 18:41:50|19483.2|19467.2|19482|19466|19483.3|19467.3|19481.8|19465.8|0
1723747320000|2024-08-15 18:42:00|19481.7|19465.7|19483.6|19467.6|19483.6|19467.6|19481|19465|0
1723747330000|2024-08-15 18:42:10|19484.2|19468.2|19485|19469|19485.5|19469.5|19484.2|19468.2|0
1723747340000|2024-08-15 18:42:20|19484.2|19468.2|19483.7|19467.7|19484.2|19468.2|19482.2|19466.2|0
1723747350000|2024-08-15 18:42:30|19484|19468|19483.5|19467.5|19484.7|19468.7|19482.8|19466.8|0
1723747360000|2024-08-15 18:42:40|19484|19468|19484.6|19468.6|19485|19469|19484|19468|0
1723747370000|2024-08-15 18:42:50|19484.7|19468.7|19485.3|19469.3|19486.2|19470.2|19484.5|19468.5|0
1723747380000|2024-08-15 18:43:00|19484.7|19468.7|19485.1|19469.1|19485.2|19469.2|19484.7|19468.7|0
1723747390000|2024-08-15 18:43:10|19485.5|19469.5|19487.5|19471.5|19487.5|19471.5|19485.5|19469.5|0
1723747400000|2024-08-15 18:43:20|19488|19472|19488.5|19472.5|19488.6|19472.6|19488|19472|0
1723747410000|2024-08-15 18:43:30|19489|19473|19489.2|19473.2|19489.2|19473.2|19487.7|19471.7|0
1723747420000|2024-08-15 18:43:40|19488.8|19472.8|19488.5|19472.5|19489.1|19473.1|19488.2|19472.2|0
1723747430000|2024-08-15 18:43:50|19488.7|19472.7|19487|19471|19488.7|19472.7|19486.7|19470.7|0
1723747440000|2024-08-15 18:44:00|19487.1|19471.1|19491.3|19475.3|19491.3|19475.3|19487.1|19471.1|0
1723747450000|2024-08-15 18:44:10|19490.5|19474.5|19490.3|19474.3|19491.2|19475.2|19489.7|19473.7|0
1723747460000|2024-08-15 18:44:20|19491|19475|19493.2|19477.2|19493.2|19477.2|19490.7|19474.7|0
1723747470000|2024-08-15 18:44:30|19493.7|19477.7|19492.2|19476.2|19494|19478|19492.2|19476.2|0
1723747480000|2024-08-15 18:44:40|19492|19476|19491.2|19475.2|19492|19476|19491.2|19475.2|0
1723747490000|2024-08-15 18:44:50|19491.5|19475.5|19490.7|19474.7|19491.5|19475.5|19490.7|19474.7|0
1723747500000|2024-08-15 18:45:00|19490.6|19474.6|19487.7|19471.7|19490.6|19474.6|19486.1|19470.1|0
1723747510000|2024-08-15 18:45:10|19488|19472|19488.6|19472.6|19489|19473|19487.7|19471.7|0
1723747520000|2024-08-15 18:45:20|19489.3|19473.3|19488.7|19472.7|19489.7|19473.7|19488.7|19472.7|0
1723747530000|2024-08-15 18:45:30|19488.5|19472.5|19492|19476|19492.7|19476.7|19488.5|19472.5|0
1723747540000|2024-08-15 18:45:40|19492.7|19476.7|19488.5|19472.5|19492.7|19476.7|19488.5|19472.5|0
1723747550000|2024-08-15 18:45:50|19488.6|19472.6|19489|19473|19490.5|19474.5|19488.6|19472.6|0
1723747560000|2024-08-15 18:46:00|19489.8|19473.8|19489.8|19473.8|19490.8|19474.8|19489|19473|0
1723747570000|2024-08-15 18:46:10|19490.8|19474.8|19491.5|19475.5|19491.8|19475.8|19490.2|19474.2|0
1723747580000|2024-08-15 18:46:20|19491.2|19475.2|19491.8|19475.8|19491.8|19475.8|19491.2|19475.2|0
1723747590000|2024-08-15 18:46:30|19491.6|19475.6|19493.1|19477.1|19493.1|19477.1|19491.6|19475.6|0
1723747600000|2024-08-15 18:46:40|19493.2|19477.2|19492.5|19476.5|19493.2|19477.2|19492.2|19476.2|0
1723747610000|2024-08-15 18:46:50|19493.6|19477.6|19491.7|19475.7|19493.8|19477.8|19491.7|19475.7|0
1723747620000|2024-08-15 18:47:00|19492|19476|19491.7|19475.7|19492|19476|19490.2|19474.2|0
1723747630000|2024-08-15 18:47:10|19489.1|19473.1|19489.5|19473.5|19490.2|19474.2|19489|19473|0
1723747640000|2024-08-15 18:47:20|19489|19473|19488.2|19472.2|19489.6|19473.6|19488|19472|0
1723747650000|2024-08-15 18:47:30|19489|19473|19490|19474|19490.3|19474.3|19488.7|19472.7|0
1723747660000|2024-08-15 18:47:40|19490.1|19474.1|19489.7|19473.7|19490.1|19474.1|19489|19473|0
1723747670000|2024-08-15 18:47:50|19490.2|19474.2|19490.3|19474.3|19490.6|19474.6|19489.2|19473.2|0
1723747680000|2024-08-15 18:48:00|19489.5|19473.5|19490.7|19474.7|19490.7|19474.7|19489.5|19473.5|0
1723747690000|2024-08-15 18:48:10|19490|19474|19492.5|19476.5|19492.5|19476.5|19490|19474|0
1723747700000|2024-08-15 18:48:20|19492.7|19476.7|19492.7|19476.7|19493.5|19477.5|19492.7|19476.7|0
1723747710000|2024-08-15 18:48:30|19493.7|19477.7|19494.2|19478.2|19494.2|19478.2|19493|19477|0
1723747720000|2024-08-15 18:48:40|19494.6|19478.6|19492.2|19476.2|19494.6|19478.6|19492.2|19476.2|0
1723747730000|2024-08-15 18:48:50|19491.7|19475.7|19491.2|19475.2|19492|19476|19491|19475|0
1723747740000|2024-08-15 18:49:00|19491.5|19475.5|19491.2|19475.2|19491.5|19475.5|19490.1|19474.1|0
1723747750000|2024-08-15 18:49:10|19491|19475|19491.7|19475.7|19491.7|19475.7|19490.3|19474.3|0
1723747760000|2024-08-15 18:49:20|19492|19476|19491.1|19475.1|19492|19476|19491.1|19475.1|0
1723747770000|2024-08-15 18:49:30|19491.2|19475.2|19490.2|19474.2|19491.3|19475.3|19490|19474|0
1723747780000|2024-08-15 18:49:40|19490.7|19474.7|19491.3|19475.3|19491.7|19475.7|19490.7|19474.7|0
1723747790000|2024-08-15 18:49:50|19491.2|19475.2|19489.5|19473.5|19491.2|19475.2|19489.5|19473.5|0
1723747800000|2024-08-15 18:50:00|19489.7|19473.7|19485.2|19469.2|19489.7|19473.7|19485.1|19469.1|0
1723747810000|2024-08-15 18:50:10|19484.1|19468.1|19477.5|19461.5|19484.6|19468.6|19475.7|19459.7|0
1723747820000|2024-08-15 18:50:20|19478.7|19462.7|19479.8|19463.8|19480.5|19464.5|19478.7|19462.7|0
1723747830000|2024-08-15 18:50:30|19479.2|19463.2|19478|19462|19480.7|19464.7|19477.5|19461.5|0
1723747840000|2024-08-15 18:50:40|19479|19463|19479.6|19463.6|19479.6|19463.6|19477.8|19461.8|0
1723747850000|2024-08-15 18:50:50|19480|19464|19480.3|19464.3|19480.3|19464.3|19477.5|19461.5|0
1723747860000|2024-08-15 18:51:00|19481.5|19465.5|19476.2|19460.2|19481.5|19465.5|19475|19459|0
1723747870000|2024-08-15 18:51:10|19477.7|19461.7|19478.6|19462.6|19479|19463|19477.7|19461.7|0
1723747880000|2024-08-15 18:51:20|19478.3|19462.3|19481.2|19465.2|19482|19466|19478.3|19462.3|0
1723747890000|2024-08-15 18:51:30|19481.5|19465.5|19482.5|19466.5|19482.5|19466.5|19480.7|19464.7|0
1723747900000|2024-08-15 18:51:40|19482.7|19466.7|19479.8|19463.8|19483.1|19467.1|19479.8|19463.8|0
1723747910000|2024-08-15 18:51:50|19479.2|19463.2|19481.5|19465.5|19481.7|19465.7|19479.1|19463.1|0
1723747920000|2024-08-15 18:52:00|19481.7|19465.7|19483.5|19467.5|19484.7|19468.7|19481.7|19465.7|0
1723747930000|2024-08-15 18:52:10|19483.6|19467.6|19482.2|19466.2|19484.2|19468.2|19482.2|19466.2|0
1723747940000|2024-08-15 18:52:20|19481.6|19465.6|19479.1|19463.1|19482.7|19466.7|19479|19463|0
1723747950000|2024-08-15 18:52:30|19479.8|19463.8|19481.5|19465.5|19481.5|19465.5|19479.8|19463.8|0
1723747960000|2024-08-15 18:52:40|19481.7|19465.7|19482.5|19466.5|19483|19467|19481.7|19465.7|0
1723747970000|2024-08-15 18:52:50|19483|19467|19483.5|19467.5|19483.7|19467.7|19482.7|19466.7|0
1723747980000|2024-08-15 18:53:00|19483|19467|19485|19469|19485|19469|19482.5|19466.5|0
1723747990000|2024-08-15 18:53:10|19485.5|19469.5|19486.5|19470.5|19486.7|19470.7|19485.5|19469.5|0
1723748000000|2024-08-15 18:53:20|19486.7|19470.7|19486.2|19470.2|19489|19473|19486.2|19470.2|0
1723748010000|2024-08-15 18:53:30|19487.2|19471.2|19486.2|19470.2|19487.5|19471.5|19486.2|19470.2|0
1723748020000|2024-08-15 18:53:40|19486.6|19470.6|19486|19470|19486.6|19470.6|19485.5|19469.5|0
1723748030000|2024-08-15 18:53:50|19485.7|19469.7|19487.2|19471.2|19487.2|19471.2|19485.5|19469.5|0
1723748040000|2024-08-15 18:54:00|19487|19471|19486.8|19470.8|19487|19471|19485|19469|0
1723748050000|2024-08-15 18:54:10|19487.7|19471.7|19487.7|19471.7|19488.8|19472.8|19487.7|19471.7|0
1723748060000|2024-08-15 18:54:20|19488|19472|19489.7|19473.7|19489.7|19473.7|19487.6|19471.6|0
1723748070000|2024-08-15 18:54:30|19490.7|19474.7|19491|19475|19491.3|19475.3|19490.7|19474.7|0
1723748080000|2024-08-15 18:54:40|19491.2|19475.2|19491|19475|19491.2|19475.2|19490.7|19474.7|0
1723748090000|2024-08-15 18:54:50|19491.7|19475.7|19490.2|19474.2|19491.7|19475.7|19490.2|19474.2|0
1723748100000|2024-08-15 18:55:00|19489.7|19473.7|19491|19475|19491|19475|19489|19473|0
1723748110000|2024-08-15 18:55:10|19491.5|19475.5|19489.5|19473.5|19491.5|19475.5|19489.5|19473.5|0
1723748120000|2024-08-15 18:55:20|19490|19474|19490.3|19474.3|19490.5|19474.5|19490|19474|0
1723748130000|2024-08-15 18:55:30|19490.5|19474.5|19489.2|19473.2|19490.5|19474.5|19488.6|19472.6|0
1723748140000|2024-08-15 18:55:40|19489|19473|19489.5|19473.5|19489.5|19473.5|19488.2|19472.2|0
1723748150000|2024-08-15 18:55:50|19490.6|19474.6|19489|19473|19490.6|19474.6|19489|19473|0
1723748160000|2024-08-15 18:56:00|19488.6|19472.6|19485.5|19469.5|19488.6|19472.6|19484.2|19468.2|0
1723748170000|2024-08-15 18:56:10|19485.6|19469.6|19486.8|19470.8|19486.8|19470.8|19485.6|19469.6|0
1723748180000|2024-08-15 18:56:20|19487|19471|19486.6|19470.6|19488.5|19472.5|19486.6|19470.6|0
1723748190000|2024-08-15 18:56:30|19486.8|19470.8|19487|19471|19487.5|19471.5|19486.3|19470.3|0
1723748200000|2024-08-15 18:56:40|19487.5|19471.5|19487.7|19471.7|19488.7|19472.7|19487.5|19471.5|0
1723748210000|2024-08-15 18:56:50|19488.2|19472.2|19489.2|19473.2|19490|19474|19488.2|19472.2|0
1723748220000|2024-08-15 18:57:00|19489|19473|19492.6|19476.6|19492.6|19476.6|19489|19473|0
1723748230000|2024-08-15 18:57:10|19492.5|19476.5|19489.7|19473.7|19492.5|19476.5|19488.7|19472.7|0
1723748240000|2024-08-15 18:57:20|19489.5|19473.5|19489|19473|19490.2|19474.2|19489|19473|0
1723748250000|2024-08-15 18:57:30|19489.1|19473.1|19491.2|19475.2|19491.2|19475.2|19489|19473|0
1723748260000|2024-08-15 18:57:40|19491|19475|19492.3|19476.3|19492.6|19476.6|19491|19475|0
1723748270000|2024-08-15 18:57:50|19492|19476|19492|19476|19492.5|19476.5|19491.7|19475.7|0
1723748280000|2024-08-15 18:58:00|19492.5|19476.5|19493.3|19477.3|19493.3|19477.3|19491.6|19475.6|0
1723748290000|2024-08-15 18:58:10|19494|19478|19492.2|19476.2|19494|19478|19492|19476|0
1723748300000|2024-08-15 18:58:20|19492.5|19476.5|19491|19475|19492.5|19476.5|19491|19475|0
1723748310000|2024-08-15 18:58:30|19490.7|19474.7|19490.7|19474.7|19491.2|19475.2|19490.7|19474.7|0
1723748320000|2024-08-15 18:58:40|19490.6|19474.6|19492.3|19476.3|19492.8|19476.8|19490.6|19474.6|0
1723748330000|2024-08-15 18:58:50|19492.2|19476.2|19491.7|19475.7|19492.2|19476.2|19491.5|19475.5|0
1723748340000|2024-08-15 18:59:00|19492.2|19476.2|19493.3|19477.3|19493.3|19477.3|19491|19475|0
1723748350000|2024-08-15 18:59:10|19493|19477|19495|19479|19495|19479|19493|19477|0
1723748360000|2024-08-15 18:59:20|19493.8|19477.8|19493.7|19477.7|19494.2|19478.2|19493.6|19477.6|0
1723748370000|2024-08-15 18:59:30|19493.3|19477.3|19491.5|19475.5|19493.3|19477.3|19491.5|19475.5|0
1723748380000|2024-08-15 18:59:40|19492.1|19476.1|19492.5|19476.5|19492.7|19476.7|19492.1|19476.1|0
1723748390000|2024-08-15 18:59:50|19491.7|19475.7|19492.2|19476.2|19492.2|19476.2|19490.6|19474.6|0
1723748400000|2024-08-15 19:00:00|19490|19474|19487.7|19471.7|19490.5|19474.5|19487.2|19471.2|0
1723748410000|2024-08-15 19:00:10|19488|19472|19487.2|19471.2|19488|19472|19486|19470|0
1723748420000|2024-08-15 19:00:20|19486.7|19470.7|19481.5|19465.5|19486.7|19470.7|19481.5|19465.5|0
1723748430000|2024-08-15 19:00:30|19482.5|19466.5|19478.7|19462.7|19482.5|19466.5|19478.7|19462.7|0
1723748440000|2024-08-15 19:00:40|19480|19464|19478.1|19462.1|19480.5|19464.5|19477.6|19461.6|0
1723748450000|2024-08-15 19:00:50|19477.2|19461.2|19474.5|19458.5|19477.2|19461.2|19471.5|19455.5|0
1723748460000|2024-08-15 19:01:00|19474.7|19458.7|19476.5|19460.5|19476.5|19460.5|19473|19457|0
1723748470000|2024-08-15 19:01:10|19477.3|19461.3|19478.3|19462.3|19478.5|19462.5|19476.7|19460.7|0
1723748480000|2024-08-15 19:01:20|19479.2|19463.2|19477.2|19461.2|19479.2|19463.2|19477|19461|0
1723748490000|2024-08-15 19:01:30|19477.3|19461.3|19478.3|19462.3|19479.5|19463.5|19477.3|19461.3|0
1723748500000|2024-08-15 19:01:40|19477.6|19461.6|19479.3|19463.3|19480.5|19464.5|19477.6|19461.6|0
1723748510000|2024-08-15 19:01:50|19478.5|19462.5|19478.3|19462.3|19479.5|19463.5|19477.5|19461.5|0
1723748520000|2024-08-15 19:02:00|19479.2|19463.2|19480.7|19464.7|19481.2|19465.2|19478.7|19462.7|0
1723748530000|2024-08-15 19:02:10|19481.8|19465.8|19480.6|19464.6|19482.7|19466.7|19480.5|19464.5|0
1723748540000|2024-08-15 19:02:20|19479.8|19463.8|19482.6|19466.6|19482.6|19466.6|19479.6|19463.6|0
1723748550000|2024-08-15 19:02:30|19483|19467|19482|19466|19483|19467|19482|19466|0
1723748560000|2024-08-15 19:02:40|19482.3|19466.3|19485|19469|19485.2|19469.2|19482.3|19466.3|0
1723748570000|2024-08-15 19:02:50|19484.2|19468.2|19482.7|19466.7|19484.2|19468.2|19482.2|19466.2|0
1723748580000|2024-08-15 19:03:00|19481.8|19465.8|19485.3|19469.3|19485.3|19469.3|19481.8|19465.8|0
1723748590000|2024-08-15 19:03:10|19484.6|19468.6|19483.2|19467.2|19485.2|19469.2|19483.2|19467.2|0
1723748600000|2024-08-15 19:03:20|19482.2|19466.2|19483.2|19467.2|19483.2|19467.2|19481.7|19465.7|0
1723748610000|2024-08-15 19:03:30|19483.8|19467.8|19485.3|19469.3|19485.6|19469.6|19483.7|19467.7|0
1723748620000|2024-08-15 19:03:40|19484.8|19468.8|19484.7|19468.7|19485.1|19469.1|19483.5|19467.5|0
1723748630000|2024-08-15 19:03:50|19485.1|19469.1|19484.7|19468.7|19485.6|19469.6|19484.5|19468.5|0
1723748640000|2024-08-15 19:04:00|19484.2|19468.2|19485.2|19469.2|19485.2|19469.2|19483|19467|0
1723748650000|2024-08-15 19:04:10|19485.5|19469.5|19484.6|19468.6|19485.5|19469.5|19484.6|19468.6|0
1723748660000|2024-08-15 19:04:20|19485|19469|19484.5|19468.5|19485.2|19469.2|19484.5|19468.5|0
1723748670000|2024-08-15 19:04:30|19485.1|19469.1|19486|19470|19486.8|19470.8|19484.7|19468.7|0
1723748680000|2024-08-15 19:04:40|19486.5|19470.5|19485.7|19469.7|19487.1|19471.1|19485.3|19469.3|0
1723748690000|2024-08-15 19:04:50|19485.6|19469.6|19486.8|19470.8|19487.2|19471.2|19485.3|19469.3|0
1723748700000|2024-08-15 19:05:00|19487.2|19471.2|19485.7|19469.7|19487.2|19471.2|19484.3|19468.3|0
1723748710000|2024-08-15 19:05:10|19485.3|19469.3|19485.2|19469.2|19486.1|19470.1|19484|19468|0
1723748720000|2024-08-15 19:05:20|19485.6|19469.6|19486.7|19470.7|19486.7|19470.7|19485.6|19469.6|0
1723748730000|2024-08-15 19:05:30|19486.3|19470.3|19483.5|19467.5|19486.5|19470.5|19482.3|19466.3|0
1723748740000|2024-08-15 19:05:40|19483.2|19467.2|19485.7|19469.7|19485.7|19469.7|19483.2|19467.2|0
1723748750000|2024-08-15 19:05:50|19487.1|19471.1|19489.8|19473.8|19490.1|19474.1|19487.1|19471.1|0
1723748760000|2024-08-15 19:06:00|19490.1|19474.1|19489.1|19473.1|19490.1|19474.1|19488.7|19472.7|0
1723748770000|2024-08-15 19:06:10|19486.5|19470.5|19489|19473|19489|19473|19486.5|19470.5|0
1723748780000|2024-08-15 19:06:20|19489.2|19473.2|19490.7|19474.7|19491.2|19475.2|19488.1|19472.1|0
1723748790000|2024-08-15 19:06:30|19491|19475|19490.2|19474.2|19491|19475|19490.1|19474.1|0
1723748800000|2024-08-15 19:06:40|19490.7|19474.7|19490|19474|19491.2|19475.2|19490|19474|0
1723748810000|2024-08-15 19:06:50|19490.5|19474.5|19493.7|19477.7|19493.7|19477.7|19490.5|19474.5|0
1723748820000|2024-08-15 19:07:00|19494.7|19478.7|19495.8|19479.8|19496.1|19480.1|19493.5|19477.5|0
1723748830000|2024-08-15 19:07:10|19496.1|19480.1|19493.7|19477.7|19496.1|19480.1|19493.7|19477.7|0
1723748840000|2024-08-15 19:07:20|19493.5|19477.5|19493.7|19477.7|19493.7|19477.7|19491.5|19475.5|0
1723748850000|2024-08-15 19:07:30|19493.5|19477.5|19494.6|19478.6|19495|19479|19493.5|19477.5|0
1723748860000|2024-08-15 19:07:40|19494.7|19478.7|19494.2|19478.2|19495|19479|19494.1|19478.1|0
1723748870000|2024-08-15 19:07:50|19494.5|19478.5|19495.6|19479.6|19495.7|19479.7|19494.2|19478.2|0
1723748880000|2024-08-15 19:08:00|19496|19480|19496.1|19480.1|19496.3|19480.3|19495.2|19479.2|0
1723748890000|2024-08-15 19:08:10|19496.5|19480.5|19497.5|19481.5|19498.2|19482.2|19496.5|19480.5|0
1723748900000|2024-08-15 19:08:20|19498|19482|19498.2|19482.2|19498.2|19482.2|19497.5|19481.5|0
1723748910000|2024-08-15 19:08:30|19498.3|19482.3|19496.5|19480.5|19498.3|19482.3|19496.2|19480.2|0
1723748920000|2024-08-15 19:08:40|19497.3|19481.3|19496.7|19480.7|19497.6|19481.6|19496.5|19480.5|0
1723748930000|2024-08-15 19:08:50|19497.5|19481.5|19497.1|19481.1|19497.5|19481.5|19496.2|19480.2|0
1723748940000|2024-08-15 19:09:00|19495.1|19479.1|19498.1|19482.1|19498.1|19482.1|19495.1|19479.1|0
1723748950000|2024-08-15 19:09:10|19497.6|19481.6|19496.7|19480.7|19497.7|19481.7|19496.5|19480.5|0
1723748960000|2024-08-15 19:09:20|19497.6|19481.6|19498.3|19482.3|19498.8|19482.8|19497.6|19481.6|0
1723748970000|2024-08-15 19:09:30|19498.2|19482.2|19498.7|19482.7|19499.2|19483.2|19498.2|19482.2|0
1723748980000|2024-08-15 19:09:40|19499.1|19483.1|19498.7|19482.7|19499.1|19483.1|19498.2|19482.2|0
1723748990000|2024-08-15 19:09:50|19498.6|19482.6|19498|19482|19499|19483|19497.2|19481.2|0
1723749000000|2024-08-15 19:10:00|19498.6|19482.6|19497.2|19481.2|19498.6|19482.6|19497|19481|0
1723749010000|2024-08-15 19:10:10|19496.1|19480.1|19492.7|19476.7|19496.6|19480.6|19492.7|19476.7|0
1723749020000|2024-08-15 19:10:20|19492.5|19476.5|19490.5|19474.5|19493.3|19477.3|19490.5|19474.5|0
1723749030000|2024-08-15 19:10:30|19489.2|19473.2|19488.7|19472.7|19489.2|19473.2|19488.1|19472.1|0
1723749040000|2024-08-15 19:10:40|19488.8|19472.8|19486.5|19470.5|19489.3|19473.3|19486|19470|0
1723749050000|2024-08-15 19:10:50|19484.3|19468.3|19485.5|19469.5|19485.5|19469.5|19484|19468|0
1723749060000|2024-08-15 19:11:00|19485.6|19469.6|19484.5|19468.5|19485.6|19469.6|19483.2|19467.2|0
1723749070000|2024-08-15 19:11:10|19485.2|19469.2|19486.5|19470.5|19488.1|19472.1|19485.2|19469.2|0
1723749080000|2024-08-15 19:11:20|19485.8|19469.8|19486.2|19470.2|19487|19471|19485.5|19469.5|0
1723749090000|2024-08-15 19:11:30|19485.7|19469.7|19486.7|19470.7|19487|19471|19485.7|19469.7|0
1723749100000|2024-08-15 19:11:40|19485.2|19469.2|19485|19469|19485.7|19469.7|19484.6|19468.6|0
1723749110000|2024-08-15 19:11:50|19486.6|19470.6|19485.3|19469.3|19487.2|19471.2|19485.3|19469.3|0
1723749120000|2024-08-15 19:12:00|19485.2|19469.2|19483|19467|19485.8|19469.8|19483|19467|0
1723749130000|2024-08-15 19:12:10|19483.3|19467.3|19480.2|19464.2|19483.7|19467.7|19480.2|19464.2|0
1723749140000|2024-08-15 19:12:20|19480.8|19464.8|19481.5|19465.5|19483.2|19467.2|19480.8|19464.8|0
1723749150000|2024-08-15 19:12:30|19483.8|19467.8|19481.2|19465.2|19484|19468|19481.2|19465.2|0
1723749160000|2024-08-15 19:12:40|19481.3|19465.3|19479.2|19463.2|19481.3|19465.3|19479.2|19463.2|0
1723749170000|2024-08-15 19:12:50|19479.8|19463.8|19479.7|19463.7|19479.8|19463.8|19477.5|19461.5|0
1723749180000|2024-08-15 19:13:00|19480|19464|19481|19465|19481.1|19465.1|19478.7|19462.7|0
1723749190000|2024-08-15 19:13:10|19481.3|19465.3|19481.7|19465.7|19482.2|19466.2|19481.1|19465.1|0
1723749200000|2024-08-15 19:13:20|19482.8|19466.8|19483.7|19467.7|19483.7|19467.7|19482.2|19466.2|0
1723749210000|2024-08-15 19:13:30|19484.6|19468.6|19486.5|19470.5|19486.5|19470.5|19484|19468|0
1723749220000|2024-08-15 19:13:40|19486.6|19470.6|19485.2|19469.2|19486.6|19470.6|19484.8|19468.8|0
1723749230000|2024-08-15 19:13:50|19486|19470|19483.8|19467.8|19486.2|19470.2|19483.8|19467.8|0
1723749240000|2024-08-15 19:14:00|19484|19468|19488.5|19472.5|19488.5|19472.5|19484|19468|0
1723749250000|2024-08-15 19:14:10|19488|19472|19487.2|19471.2|19488|19472|19486.7|19470.7|0
1723749260000|2024-08-15 19:14:20|19487.7|19471.7|19488|19472|19488|19472|19487.1|19471.1|0
1723749270000|2024-08-15 19:14:30|19486.7|19470.7|19487|19471|19487.3|19471.3|19486.2|19470.2|0
1723749280000|2024-08-15 19:14:40|19487.3|19471.3|19487.5|19471.5|19487.5|19471.5|19486|19470|0
1723749290000|2024-08-15 19:14:50|19487.7|19471.7|19487.8|19471.8|19487.8|19471.8|19486.7|19470.7|0
1723749300000|2024-08-15 19:15:00|19487.5|19471.5|19487|19471|19487.5|19471.5|19485.7|19469.7|0
1723749310000|2024-08-15 19:15:10|19487.3|19471.3|19486.5|19470.5|19487.3|19471.3|19485.1|19469.1|0
1723749320000|2024-08-15 19:15:20|19486.6|19470.6|19486|19470|19486.7|19470.7|19485.5|19469.5|0
1723749330000|2024-08-15 19:15:30|19487.5|19471.5|19482.7|19466.7|19488|19472|19482.7|19466.7|0
1723749340000|2024-08-15 19:15:40|19483.7|19467.7|19486|19470|19486.7|19470.7|19483|19467|0
1723749350000|2024-08-15 19:15:50|19486.2|19470.2|19486.1|19470.1|19487|19471|19485.5|19469.5|0
1723749360000|2024-08-15 19:16:00|19487|19471|19488.1|19472.1|19488.1|19472.1|19487|19471|0
1723749370000|2024-08-15 19:16:10|19486.7|19470.7|19486.7|19470.7|19487.2|19471.2|19486.7|19470.7|0
1723749380000|2024-08-15 19:16:20|19486.5|19470.5|19485.7|19469.7|19488.2|19472.2|19485.7|19469.7|0
1723749390000|2024-08-15 19:16:30|19485|19469|19485.7|19469.7|19486.3|19470.3|19485|19469|0
1723749400000|2024-08-15 19:16:40|19485.2|19469.2|19486.7|19470.7|19486.7|19470.7|19485|19469|0
1723749410000|2024-08-15 19:16:50|19487|19471|19488.5|19472.5|19489.5|19473.5|19487|19471|0
1723749420000|2024-08-15 19:17:00|19489.2|19473.2|19487|19471|19489.2|19473.2|19486.8|19470.8|0
1723749430000|2024-08-15 19:17:10|19486.7|19470.7|19488.7|19472.7|19488.7|19472.7|19486.3|19470.3|0
1723749440000|2024-08-15 19:17:20|19489|19473|19490|19474|19490.5|19474.5|19489|19473|0
1723749450000|2024-08-15 19:17:30|19490.7|19474.7|19488.5|19472.5|19490.8|19474.8|19488.1|19472.1|0
1723749460000|2024-08-15 19:17:40|19488.2|19472.2|19489.1|19473.1|19489.5|19473.5|19487.7|19471.7|0
1723749470000|2024-08-15 19:17:50|19489|19473|19489.2|19473.2|19489.2|19473.2|19488.7|19472.7|0
1723749480000|2024-08-15 19:18:00|19489.8|19473.8|19489.8|19473.8|19491|19475|19489.7|19473.7|0
1723749490000|2024-08-15 19:18:10|19489.7|19473.7|19489.7|19473.7|19491|19475|19489.7|19473.7|0
1723749500000|2024-08-15 19:18:20|19490.1|19474.1|19489|19473|19491|19475|19489|19473|0
1723749510000|2024-08-15 19:18:30|19488.7|19472.7|19485.7|19469.7|19488.7|19472.7|19485.7|19469.7|0
1723749520000|2024-08-15 19:18:40|19484.5|19468.5|19484.3|19468.3|19484.5|19468.5|19483.7|19467.7|0
1723749530000|2024-08-15 19:18:50|19484.7|19468.7|19486.1|19470.1|19486.2|19470.2|19484.5|19468.5|0
1723749540000|2024-08-15 19:19:00|19485.7|19469.7|19488.2|19472.2|19488.2|19472.2|19485.7|19469.7|0
1723749550000|2024-08-15 19:19:10|19487.7|19471.7|19490.5|19474.5|19490.5|19474.5|19487|19471|0
1723749560000|2024-08-15 19:19:20|19489.6|19473.6|19492.2|19476.2|19492.8|19476.8|19489.6|19473.6|0
1723749570000|2024-08-15 19:19:30|19492.3|19476.3|19492.3|19476.3|19492.5|19476.5|19491.7|19475.7|0
1723749580000|2024-08-15 19:19:40|19492.7|19476.7|19495|19479|19495|19479|19492|19476|0
1723749590000|2024-08-15 19:19:50|19495.5|19479.5|19492.3|19476.3|19495.5|19479.5|19490.5|19474.5|0
1723749600000|2024-08-15 19:20:00|19491.7|19475.7|19492.5|19476.5|19492.5|19476.5|19491.5|19475.5|0
1723749610000|2024-08-15 19:20:10|19492.2|19476.2|19492.1|19476.1|19492.2|19476.2|19491|19475|0
1723749620000|2024-08-15 19:20:20|19491.8|19475.8|19488.6|19472.6|19491.8|19475.8|19488.6|19472.6|0
1723749630000|2024-08-15 19:20:30|19488|19472|19484.2|19468.2|19488|19472|19483.8|19467.8|0
1723749640000|2024-08-15 19:20:40|19484|19468|19485.7|19469.7|19486.3|19470.3|19483.6|19467.6|0
1723749650000|2024-08-15 19:20:50|19486|19470|19486.7|19470.7|19487.1|19471.1|19485.8|19469.8|0
1723749660000|2024-08-15 19:21:00|19487.6|19471.6|19486.8|19470.8|19488.5|19472.5|19486.7|19470.7|0
1723749670000|2024-08-15 19:21:10|19487|19471|19487.5|19471.5|19487.8|19471.8|19486.2|19470.2|0
1723749680000|2024-08-15 19:21:20|19486.7|19470.7|19489.5|19473.5|19489.5|19473.5|19486.7|19470.7|0
1723749690000|2024-08-15 19:21:30|19489.7|19473.7|19491.2|19475.2|19492.2|19476.2|19489.5|19473.5|0
1723749700000|2024-08-15 19:21:40|19491.1|19475.1|19492.1|19476.1|19492.1|19476.1|19490.7|19474.7|0
1723749710000|2024-08-15 19:21:50|19492|19476|19493|19477|19493|19477|19491.7|19475.7|0
1723749720000|2024-08-15 19:22:00|19492.7|19476.7|19493.1|19477.1|19493.1|19477.1|19492.5|19476.5|0
1723749730000|2024-08-15 19:22:10|19493.7|19477.7|19491.2|19475.2|19493.7|19477.7|19490.5|19474.5|0
1723749740000|2024-08-15 19:22:20|19491.3|19475.3|19491|19475|19491.5|19475.5|19490.7|19474.7|0
1723749750000|2024-08-15 19:22:30|19490.6|19474.6|19490|19474|19491.7|19475.7|19490|19474|0
1723749760000|2024-08-15 19:22:40|19489.8|19473.8|19490|19474|19491|19475|19488.2|19472.2|0
1723749770000|2024-08-15 19:22:50|19490.6|19474.6|19492.5|19476.5|19492.5|19476.5|19490|19474|0
1723749780000|2024-08-15 19:23:00|19492.2|19476.2|19493|19477|19493|19477|19491.5|19475.5|0
1723749790000|2024-08-15 19:23:10|19494.3|19478.3|19493.7|19477.7|19494.5|19478.5|19493.7|19477.7|0
1723749800000|2024-08-15 19:23:20|19493.3|19477.3|19495.2|19479.2|19495.2|19479.2|19493.2|19477.2|0
1723749810000|2024-08-15 19:23:30|19495.6|19479.6|19494.8|19478.8|19496.2|19480.2|19494.8|19478.8|0
1723749820000|2024-08-15 19:23:40|19494.7|19478.7|19496|19480|19496|19480|19494.6|19478.6|0
1723749830000|2024-08-15 19:23:50|19496.2|19480.2|19496|19480|19496.5|19480.5|19495.2|19479.2|0
1723749840000|2024-08-15 19:24:00|19496.7|19480.7|19498|19482|19498.7|19482.7|19496.5|19480.5|0
1723749850000|2024-08-15 19:24:10|19497.2|19481.2|19497|19481|19497.7|19481.7|19496.7|19480.7|0
1723749860000|2024-08-15 19:24:20|19496|19480|19495.7|19479.7|19496.2|19480.2|19495|19479|0
1723749870000|2024-08-15 19:24:30|19495.6|19479.6|19496.5|19480.5|19496.5|19480.5|19495.6|19479.6|0
1723749880000|2024-08-15 19:24:40|19496.2|19480.2|19495.2|19479.2|19496.2|19480.2|19495|19479|0
1723749890000|2024-08-15 19:24:50|19495|19479|19493.5|19477.5|19495.1|19479.1|19493.5|19477.5|0
1723749900000|2024-08-15 19:25:00|19491.7|19475.7|19491.2|19475.2|19491.8|19475.8|19489.7|19473.7|0
1723749910000|2024-08-15 19:25:10|19491.5|19475.5|19490|19474|19491.5|19475.5|19490|19474|0
1723749920000|2024-08-15 19:25:20|19490.6|19474.6|19491.7|19475.7|19492.1|19476.1|19490.3|19474.3|0
1723749930000|2024-08-15 19:25:30|19492.1|19476.1|19491|19475|19492.1|19476.1|19490.1|19474.1|0
1723749940000|2024-08-15 19:25:40|19490.5|19474.5|19494|19478|19494.2|19478.2|19490.5|19474.5|0
1723749950000|2024-08-15 19:25:50|19494.1|19478.1|19494|19478|19495.2|19479.2|19493.6|19477.6|0
1723749960000|2024-08-15 19:26:00|19494.7|19478.7|19492|19476|19496.1|19480.1|19492|19476|0
1723749970000|2024-08-15 19:26:10|19492.7|19476.7|19495|19479|19495|19479|19492.3|19476.3|0
1723749980000|2024-08-15 19:26:20|19495.3|19479.3|19493.2|19477.2|19495.3|19479.3|19493.2|19477.2|0
1723749990000|2024-08-15 19:26:30|19493|19477|19493.3|19477.3|19493.3|19477.3|19491.6|19475.6|0
1723750000000|2024-08-15 19:26:40|19493.5|19477.5|19492.1|19476.1|19493.5|19477.5|19492.1|19476.1|0
1723750010000|2024-08-15 19:26:50|19492|19476|19492.1|19476.1|19492.2|19476.2|19491.7|19475.7|0
1723750020000|2024-08-15 19:27:00|19491.7|19475.7|19490.6|19474.6|19491.7|19475.7|19490.3|19474.3|0
1723750030000|2024-08-15 19:27:10|19489.5|19473.5|19486.5|19470.5|19490.3|19474.3|19486.5|19470.5|0
1723750040000|2024-08-15 19:27:20|19486.7|19470.7|19487|19471|19488.2|19472.2|19485.7|19469.7|0
1723750050000|2024-08-15 19:27:30|19487.2|19471.2|19482.3|19466.3|19487.7|19471.7|19482.3|19466.3|0
1723750060000|2024-08-15 19:27:40|19482|19466|19480.2|19464.2|19482.5|19466.5|19480.2|19464.2|0
1723750070000|2024-08-15 19:27:50|19480.1|19464.1|19482.7|19466.7|19482.7|19466.7|19479.2|19463.2|0
1723750080000|2024-08-15 19:28:00|19481.7|19465.7|19487|19471|19487|19471|19481.7|19465.7|0
1723750090000|2024-08-15 19:28:10|19487.5|19471.5|19487.7|19471.7|19489|19473|19486.7|19470.7|0
1723750100000|2024-08-15 19:28:20|19487|19471|19489|19473|19489|19473|19486.5|19470.5|0
1723750110000|2024-08-15 19:28:30|19489.7|19473.7|19488|19472|19490|19474|19488|19472|0
1723750120000|2024-08-15 19:28:40|19487.8|19471.8|19487.5|19471.5|19488.3|19472.3|19487.2|19471.2|0
1723750130000|2024-08-15 19:28:50|19488|19472|19487.5|19471.5|19488|19472|19486.2|19470.2|0
1723750140000|2024-08-15 19:29:00|19487.7|19471.7|19489.7|19473.7|19490.2|19474.2|19487.7|19471.7|0
1723750150000|2024-08-15 19:29:10|19490|19474|19490.5|19474.5|19490.8|19474.8|19489.5|19473.5|0
1723750160000|2024-08-15 19:29:20|19490.2|19474.2|19489.7|19473.7|19490.2|19474.2|19488.2|19472.2|0
1723750170000|2024-08-15 19:29:30|19491|19475|19490.5|19474.5|19491.1|19475.1|19490.2|19474.2|0
1723750180000|2024-08-15 19:29:40|19490.7|19474.7|19491|19475|19492|19476|19490.5|19474.5|0
1723750190000|2024-08-15 19:29:50|19490.2|19474.2|19489.7|19473.7|19490.5|19474.5|19489.7|19473.7|0
1723750200000|2024-08-15 19:30:00|19489.1|19473.1|19487|19471|19489.5|19473.5|19486|19470|0
1723750210000|2024-08-15 19:30:10|19488|19472|19488.7|19472.7|19489.5|19473.5|19487.7|19471.7|0
1723750220000|2024-08-15 19:30:20|19488.8|19472.8|19489.2|19473.2|19489.2|19473.2|19486|19470|0
1723750230000|2024-08-15 19:30:30|19489.8|19473.8|19489|19473|19489.8|19473.8|19488.6|19472.6|0
1723750240000|2024-08-15 19:30:40|19488.5|19472.5|19488.6|19472.6|19489.8|19473.8|19488.5|19472.5|0
1723750250000|2024-08-15 19:30:50|19490.1|19474.1|19492.1|19476.1|19492.1|19476.1|19490|19474|0
1723750260000|2024-08-15 19:31:00|19491|19475|19490.2|19474.2|19492.5|19476.5|19490.2|19474.2|0
1723750270000|2024-08-15 19:31:10|19490.5|19474.5|19494|19478|19494|19478|19490.5|19474.5|0
1723750280000|2024-08-15 19:31:20|19493.5|19477.5|19494.5|19478.5|19494.5|19478.5|19491.7|19475.7|0
1723750290000|2024-08-15 19:31:30|19495|19479|19496.7|19480.7|19497.2|19481.2|19495|19479|0
1723750300000|2024-08-15 19:31:40|19496.5|19480.5|19493.6|19477.6|19496.5|19480.5|19493.6|19477.6|0
1723750310000|2024-08-15 19:31:50|19493.5|19477.5|19493.1|19477.1|19493.7|19477.7|19493.1|19477.1|0
1723750320000|2024-08-15 19:32:00|19493.5|19477.5|19496.3|19480.3|19496.6|19480.6|19493.5|19477.5|0
1723750330000|2024-08-15 19:32:10|19496.2|19480.2|19495.5|19479.5|19496.3|19480.3|19495|19479|0
1723750340000|2024-08-15 19:32:20|19494.5|19478.5|19496.3|19480.3|19496.6|19480.6|19494.2|19478.2|0
1723750350000|2024-08-15 19:32:30|19497|19481|19497|19481|19497.7|19481.7|19496.5|19480.5|0
1723750360000|2024-08-15 19:32:40|19497.7|19481.7|19496.5|19480.5|19498.7|19482.7|19496|19480|0
1723750370000|2024-08-15 19:32:50|19497.7|19481.7|19496.3|19480.3|19498.6|19482.6|19496.3|19480.3|0
1723750380000|2024-08-15 19:33:00|19496.8|19480.8|19500.8|19484.8|19500.8|19484.8|19496.8|19480.8|0
1723750390000|2024-08-15 19:33:10|19499.7|19483.7|19499.7|19483.7|19499.7|19483.7|19498|19482|0
1723750400000|2024-08-15 19:33:20|19499.2|19483.2|19502|19486|19502|19486|19499.1|19483.1|0
1723750410000|2024-08-15 19:33:30|19501.5|19485.5|19500|19484|19502.2|19486.2|19499.8|19483.8|0
1723750420000|2024-08-15 19:33:40|19500.1|19484.1|19497.5|19481.5|19500.2|19484.2|19497.5|19481.5|0
1723750430000|2024-08-15 19:33:50|19497.7|19481.7|19497.2|19481.2|19498|19482|19497|19481|0
1723750440000|2024-08-15 19:34:00|19497.1|19481.1|19501.5|19485.5|19501.7|19485.7|19496.7|19480.7|0
1723750450000|2024-08-15 19:34:10|19501.8|19485.8|19503.7|19487.7|19504|19488|19501.8|19485.8|0
1723750460000|2024-08-15 19:34:20|19503.2|19487.2|19503|19487|19503.5|19487.5|19502.8|19486.8|0
1723750470000|2024-08-15 19:34:30|19501.6|19485.6|19502|19486|19502|19486|19501.1|19485.1|0
1723750480000|2024-08-15 19:34:40|19501.7|19485.7|19502.7|19486.7|19502.8|19486.8|19501.7|19485.7|0
1723750490000|2024-08-15 19:34:50|19502.8|19486.8|19503|19487|19503.2|19487.2|19502|19486|0
1723750500000|2024-08-15 19:35:00|19502.7|19486.7|19503.7|19487.7|19504.7|19488.7|19502.7|19486.7|0
1723750510000|2024-08-15 19:35:10|19503.2|19487.2|19506.2|19490.2|19506.8|19490.8|19502.7|19486.7|0
1723750520000|2024-08-15 19:35:20|19507|19491|19504.2|19488.2|19507.5|19491.5|19504.2|19488.2|0
1723750530000|2024-08-15 19:35:30|19504.5|19488.5|19505.7|19489.7|19506.5|19490.5|19504.5|19488.5|0
1723750540000|2024-08-15 19:35:40|19505.2|19489.2|19501.2|19485.2|19505.8|19489.8|19501.2|19485.2|0
1723750550000|2024-08-15 19:35:50|19500.7|19484.7|19502.2|19486.2|19502.5|19486.5|19500.6|19484.6|0
1723750560000|2024-08-15 19:36:00|19503.2|19487.2|19502.1|19486.1|19503.6|19487.6|19501|19485|0
1723750570000|2024-08-15 19:36:10|19501.5|19485.5|19498.8|19482.8|19501.6|19485.6|19498.5|19482.5|0
1723750580000|2024-08-15 19:36:20|19498.3|19482.3|19497.5|19481.5|19498.7|19482.7|19496|19480|0
1723750590000|2024-08-15 19:36:30|19497.2|19481.2|19497.7|19481.7|19497.7|19481.7|19496.8|19480.8|0
1723750600000|2024-08-15 19:36:40|19498.2|19482.2|19500.7|19484.7|19500.8|19484.8|19498.2|19482.2|0
1723750610000|2024-08-15 19:36:50|19500.3|19484.3|19498.2|19482.2|19500.3|19484.3|19498.2|19482.2|0
1723750620000|2024-08-15 19:37:00|19497|19481|19494.7|19478.7|19497.5|19481.5|19494.2|19478.2|0
1723750630000|2024-08-15 19:37:10|19494.8|19478.8|19494.7|19478.7|19495|19479|19493.6|19477.6|0
1723750640000|2024-08-15 19:37:20|19494.2|19478.2|19495.5|19479.5|19495.5|19479.5|19494|19478|0
1723750650000|2024-08-15 19:37:30|19496.5|19480.5|19495.1|19479.1|19496.5|19480.5|19494.5|19478.5|0
1723750660000|2024-08-15 19:37:40|19495.7|19479.7|19496|19480|19496.2|19480.2|19494.5|19478.5|0
1723750670000|2024-08-15 19:37:50|19495.6|19479.6|19497.7|19481.7|19498|19482|19495|19479|0
1723750680000|2024-08-15 19:38:00|19498.2|19482.2|19499.7|19483.7|19499.8|19483.8|19498.2|19482.2|0
1723750690000|2024-08-15 19:38:10|19500.6|19484.6|19499|19483|19500.6|19484.6|19498.5|19482.5|0
1723750700000|2024-08-15 19:38:20|19499.2|19483.2|19499.7|19483.7|19500.5|19484.5|19499.2|19483.2|0
1723750710000|2024-08-15 19:38:30|19500|19484|19499.2|19483.2|19500|19484|19498.3|19482.3|0
1723750720000|2024-08-15 19:38:40|19499.8|19483.8|19500|19484|19500|19484|19498.8|19482.8|0
1723750730000|2024-08-15 19:38:50|19501.1|19485.1|19501.2|19485.2|19501.5|19485.5|19500|19484|0
1723750740000|2024-08-15 19:39:00|19501.3|19485.3|19499.1|19483.1|19501.5|19485.5|19498.5|19482.5|0
1723750750000|2024-08-15 19:39:10|19498.5|19482.5|19497.5|19481.5|19498.5|19482.5|19497|19481|0
1723750760000|2024-08-15 19:39:20|19497.6|19481.6|19496|19480|19498.5|19482.5|19495.8|19479.8|0
1723750770000|2024-08-15 19:39:30|19496.7|19480.7|19496.2|19480.2|19496.7|19480.7|19494.8|19478.8|0
1723750780000|2024-08-15 19:39:40|19496.5|19480.5|19496.7|19480.7|19496.7|19480.7|19494.8|19478.8|0
1723750790000|2024-08-15 19:39:50|19496.6|19480.6|19497.6|19481.6|19497.8|19481.8|19496.5|19480.5|0
1723750800000|2024-08-15 19:40:00|19499.1|19483.1|19496.3|19480.3|19499.1|19483.1|19496.3|19480.3|0
1723750810000|2024-08-15 19:40:10|19497|19481|19494.8|19478.8|19497|19481|19493.8|19477.8|0
1723750820000|2024-08-15 19:40:20|19495.3|19479.3|19495.1|19479.1|19495.8|19479.8|19494.3|19478.3|0
1723750830000|2024-08-15 19:40:30|19495.3|19479.3|19493.6|19477.6|19495.3|19479.3|19492.8|19476.8|0
1723750840000|2024-08-15 19:40:40|19494.1|19478.1|19497|19481|19497.1|19481.1|19494.1|19478.1|0
1723750850000|2024-08-15 19:40:50|19498|19482|19500.1|19484.1|19500.1|19484.1|19497.7|19481.7|0
1723750860000|2024-08-15 19:41:00|19500.3|19484.3|19499.6|19483.6|19500.3|19484.3|19499.6|19483.6|0
1723750870000|2024-08-15 19:41:10|19499.7|19483.7|19500.8|19484.8|19500.8|19484.8|19499.7|19483.7|0
1723750880000|2024-08-15 19:41:20|19501.1|19485.1|19501.6|19485.6|19502.1|19486.1|19500.3|19484.3|0
1723750890000|2024-08-15 19:41:30|19501.8|19485.8|19502.6|19486.6|19503.1|19487.1|19501.6|19485.6|0
1723750900000|2024-08-15 19:41:40|19503|19487|19504|19488|19504|19488|19502.7|19486.7|0
1723750910000|2024-08-15 19:41:50|19503.6|19487.6|19502.5|19486.5|19503.6|19487.6|19502.3|19486.3|0
1723750920000|2024-08-15 19:42:00|19502.6|19486.6|19503.5|19487.5|19505.1|19489.1|19502.3|19486.3|0
1723750930000|2024-08-15 19:42:10|19503.3|19487.3|19501.8|19485.8|19504.1|19488.1|19501.8|19485.8|0
1723750940000|2024-08-15 19:42:20|19502|19486|19504.3|19488.3|19504.5|19488.5|19502|19486|0
1723750950000|2024-08-15 19:42:30|19505|19489|19506.1|19490.1|19506.1|19490.1|19504.8|19488.8|0
1723750960000|2024-08-15 19:42:40|19506.3|19490.3|19507.8|19491.8|19508.6|19492.6|19506.3|19490.3|0
1723750970000|2024-08-15 19:42:50|19508.1|19492.1|19507.6|19491.6|19508.3|19492.3|19507.3|19491.3|0
1723750980000|2024-08-15 19:43:00|19508.8|19492.8|19510|19494|19510.1|19494.1|19508.3|19492.3|0
1723750990000|2024-08-15 19:43:10|19510.8|19494.8|19510|19494|19511.3|19495.3|19509.8|19493.8|0
1723751000000|2024-08-15 19:43:20|19509.1|19493.1|19509.6|19493.6|19511|19495|19509.1|19493.1|0
1723751010000|2024-08-15 19:43:30|19509.8|19493.8|19511.2|19495.2|19511.2|19495.2|19509.8|19493.8|0
1723751020000|2024-08-15 19:43:40|19511.3|19495.3|19509.3|19493.3|19511.6|19495.6|19509.1|19493.1|0
1723751030000|2024-08-15 19:43:50|19509.1|19493.1|19509.6|19493.6|19509.8|19493.8|19508.8|19492.8|0
1723751040000|2024-08-15 19:44:00|19510.3|19494.3|19510.8|19494.8|19511.7|19495.7|19510.3|19494.3|0
1723751050000|2024-08-15 19:44:10|19511|19495|19505.8|19489.8|19511|19495|19505.8|19489.8|0
1723751060000|2024-08-15 19:44:20|19505.6|19489.6|19504.8|19488.8|19506.1|19490.1|19504.5|19488.5|0
1723751070000|2024-08-15 19:44:30|19504.1|19488.1|19505.6|19489.6|19505.6|19489.6|19503.7|19487.7|0
1723751080000|2024-08-15 19:44:40|19505.8|19489.8|19501.8|19485.8|19506.1|19490.1|19501.8|19485.8|0
1723751090000|2024-08-15 19:44:50|19502.3|19486.3|19501|19485|19502.3|19486.3|19500.3|19484.3|0
1723751100000|2024-08-15 19:45:00|19500.8|19484.8|19501.6|19485.6|19502.1|19486.1|19497.8|19481.8|0
1723751110000|2024-08-15 19:45:10|19501.1|19485.1|19498.1|19482.1|19503.1|19487.1|19498.1|19482.1|0
1723751120000|2024-08-15 19:45:20|19498|19482|19498.5|19482.5|19500.1|19484.1|19497.8|19481.8|0
1723751130000|2024-08-15 19:45:30|19499.3|19483.3|19496.5|19480.5|19499.3|19483.3|19495.8|19479.8|0
1723751140000|2024-08-15 19:45:40|19496.8|19480.8|19495|19479|19497.6|19481.6|19495|19479|0
1723751150000|2024-08-15 19:45:50|19495.6|19479.6|19494.8|19478.8|19495.6|19479.6|19493.1|19477.1|0
1723751160000|2024-08-15 19:46:00|19495.2|19479.2|19489.6|19473.6|19496.1|19480.1|19489.6|19473.6|0
1723751170000|2024-08-15 19:46:10|19489.3|19473.3|19490.3|19474.3|19490.3|19474.3|19486.8|19470.8|0
1723751180000|2024-08-15 19:46:20|19491|19475|19488|19472|19492.3|19476.3|19488|19472|0
1723751190000|2024-08-15 19:46:30|19487.1|19471.1|19484.3|19468.3|19487.6|19471.6|19481.6|19465.6|0
1723751200000|2024-08-15 19:46:40|19482.3|19466.3|19485.6|19469.6|19486.3|19470.3|19482.3|19466.3|0
1723751210000|2024-08-15 19:46:50|19483.6|19467.6|19486|19470|19486.3|19470.3|19483.5|19467.5|0
1723751220000|2024-08-15 19:47:00|19487.3|19471.3|19492.8|19476.8|19492.8|19476.8|19487.3|19471.3|0
1723751230000|2024-08-15 19:47:10|19493.5|19477.5|19493.1|19477.1|19494.3|19478.3|19492.6|19476.6|0
1723751240000|2024-08-15 19:47:20|19494.1|19478.1|19494|19478|19494.6|19478.6|19491.6|19475.6|0
1723751250000|2024-08-15 19:47:30|19493.5|19477.5|19495.2|19479.2|19496.6|19480.6|19493.5|19477.5|0
1723751260000|2024-08-15 19:47:40|19495.3|19479.3|19496|19480|19496.7|19480.7|19494.7|19478.7|0
1723751270000|2024-08-15 19:47:50|19496.6|19480.6|19494.1|19478.1|19497.1|19481.1|19493.6|19477.6|0
1723751280000|2024-08-15 19:48:00|19495.1|19479.1|19489.5|19473.5|19495.1|19479.1|19489.5|19473.5|0
1723751290000|2024-08-15 19:48:10|19486.6|19470.6|19487.6|19471.6|19488|19472|19485.6|19469.6|0
1723751300000|2024-08-15 19:48:20|19488.3|19472.3|19490|19474|19490.1|19474.1|19488.3|19472.3|0
1723751310000|2024-08-15 19:48:30|19491.5|19475.5|19492.1|19476.1|19492.2|19476.2|19490.8|19474.8|0
1723751320000|2024-08-15 19:48:40|19492.6|19476.6|19493.8|19477.8|19495|19479|19492.6|19476.6|0
1723751330000|2024-08-15 19:48:50|19493.1|19477.1|19493.8|19477.8|19494.6|19478.6|19493.1|19477.1|0
1723751340000|2024-08-15 19:49:00|19494.6|19478.6|19489.5|19473.5|19495|19479|19488.8|19472.8|0
1723751350000|2024-08-15 19:49:10|19488.7|19472.7|19485.8|19469.8|19488.7|19472.7|19485.8|19469.8|0
1723751360000|2024-08-15 19:49:20|19485.5|19469.5|19483.1|19467.1|19485.5|19469.5|19482.8|19466.8|0
1723751370000|2024-08-15 19:49:30|19482.1|19466.1|19483.5|19467.5|19484.6|19468.6|19482.1|19466.1|0
1723751380000|2024-08-15 19:49:40|19484.1|19468.1|19484.3|19468.3|19485.8|19469.8|19484.1|19468.1|0
1723751390000|2024-08-15 19:49:50|19481.7|19465.7|19485|19469|19485.2|19469.2|19481.7|19465.7|0
1723751400000|2024-08-15 19:50:00|19473.6|19457.6|19464.3|19448.3|19473.6|19457.6|19464|19448|0
1723751410000|2024-08-15 19:50:10|19463.2|19447.2|19465.2|19449.2|19466.7|19450.7|19459.7|19443.7|0
1723751420000|2024-08-15 19:50:20|19467.3|19451.3|19472.3|19456.3|19472.7|19456.7|19467.3|19451.3|0
1723751430000|2024-08-15 19:50:30|19471.7|19455.7|19479.5|19463.5|19481|19465|19471.7|19455.7|0
1723751440000|2024-08-15 19:50:40|19480|19464|19480.8|19464.8|19482.8|19466.8|19478.5|19462.5|0
1723751450000|2024-08-15 19:50:50|19483.3|19467.3|19477.5|19461.5|19483.3|19467.3|19477.5|19461.5|0
1723751460000|2024-08-15 19:51:00|19476.1|19460.1|19479.2|19463.2|19479.5|19463.5|19476.1|19460.1|0
1723751470000|2024-08-15 19:51:10|19481|19465|19475.2|19459.2|19481|19465|19475.2|19459.2|0
1723751480000|2024-08-15 19:51:20|19474.5|19458.5|19464.6|19448.6|19474.5|19458.5|19464.6|19448.6|0
1723751490000|2024-08-15 19:51:30|19465.1|19449.1|19462.5|19446.5|19465.1|19449.1|19461.7|19445.7|0
1723751500000|2024-08-15 19:51:40|19460.3|19444.3|19460.8|19444.8|19460.8|19444.8|19455.3|19439.3|0
1723751510000|2024-08-15 19:51:50|19462|19446|19464|19448|19466.3|19450.3|19462|19446|0
1723751520000|2024-08-15 19:52:00|19465|19449|19467.8|19451.8|19467.8|19451.8|19464.5|19448.5|0
1723751530000|2024-08-15 19:52:10|19466.6|19450.6|19465.1|19449.1|19466.6|19450.6|19463.3|19447.3|0
1723751540000|2024-08-15 19:52:20|19460.8|19444.8|19456.8|19440.8|19460.8|19444.8|19456.7|19440.7|0
1723751550000|2024-08-15 19:52:30|19457|19441|19454.8|19438.8|19457|19441|19452.6|19436.6|0
1723751560000|2024-08-15 19:52:40|19455.3|19439.3|19457|19441|19457.6|19441.6|19452.8|19436.8|0
1723751570000|2024-08-15 19:52:50|19454.8|19438.8|19458|19442|19458.5|19442.5|19454.8|19438.8|0
1723751580000|2024-08-15 19:53:00|19456|19440|19454|19438|19456.3|19440.3|19453.1|19437.1|0
1723751590000|2024-08-15 19:53:10|19459.2|19443.2|19458.5|19442.5|19460.3|19444.3|19458.5|19442.5|0
1723751600000|2024-08-15 19:53:20|19456.8|19440.8|19455.1|19439.1|19457.7|19441.7|19455.1|19439.1|0
1723751610000|2024-08-15 19:53:30|19455.6|19439.6|19457.5|19441.5|19458.3|19442.3|19455.6|19439.6|0
1723751620000|2024-08-15 19:53:40|19456.8|19440.8|19454|19438|19456.8|19440.8|19453.6|19437.6|0
1723751630000|2024-08-15 19:53:50|19455.1|19439.1|19455.6|19439.6|19457.2|19441.2|19455.1|19439.1|0
1723751640000|2024-08-15 19:54:00|19455.7|19439.7|19456|19440|19457.2|19441.2|19455.6|19439.6|0
1723751650000|2024-08-15 19:54:10|19459.6|19443.6|19456.8|19440.8|19459.6|19443.6|19456.1|19440.1|0
1723751660000|2024-08-15 19:54:20|19456.1|19440.1|19461.6|19445.6|19461.6|19445.6|19455.8|19439.8|0
1723751670000|2024-08-15 19:54:30|19459.8|19443.8|19462.1|19446.1|19462.3|19446.3|19459.8|19443.8|0
1723751680000|2024-08-15 19:54:40|19468.2|19452.2|19469.2|19453.2|19469.2|19453.2|19467.3|19451.3|0
1723751690000|2024-08-15 19:54:50|19467.8|19451.8|19468.1|19452.1|19469.6|19453.6|19466.2|19450.2|0
1723751700000|2024-08-15 19:55:00|19485.1|19469.1|19485.6|19469.6|19490.8|19474.8|19485.1|19469.1|0
1723751710000|2024-08-15 19:55:10|19483.7|19467.7|19489.3|19473.3|19490.1|19474.1|19483.1|19467.1|0
1723751720000|2024-08-15 19:55:20|19488.6|19472.6|19489.8|19473.8|19491.6|19475.6|19488.1|19472.1|0
1723751730000|2024-08-15 19:55:30|19491.6|19475.6|19481.6|19465.6|19491.6|19475.6|19481.6|19465.6|0
1723751740000|2024-08-15 19:55:40|19480.8|19464.8|19482.3|19466.3|19484.3|19468.3|19479.6|19463.6|0
1723751750000|2024-08-15 19:55:50|19482|19466|19479.6|19463.6|19482.8|19466.8|19479.6|19463.6|0
1723751760000|2024-08-15 19:56:00|19476.1|19460.1|19477.8|19461.8|19477.8|19461.8|19475.6|19459.6|0
1723751770000|2024-08-15 19:56:10|19477.3|19461.3|19470.8|19454.8|19477.3|19461.3|19468.5|19452.5|0
1723751780000|2024-08-15 19:56:20|19472.8|19456.8|19480.8|19464.8|19481.1|19465.1|19472.8|19456.8|0
1723751790000|2024-08-15 19:56:30|19479.8|19463.8|19482.3|19466.3|19483.3|19467.3|19479.8|19463.8|0
1723751800000|2024-08-15 19:56:40|19482.1|19466.1|19482.6|19466.6|19484.1|19468.1|19481.3|19465.3|0
1723751810000|2024-08-15 19:56:50|19482.3|19466.3|19479.6|19463.6|19483.2|19467.2|19478.6|19462.6|0
1723751820000|2024-08-15 19:57:00|19483.8|19467.8|19480.3|19464.3|19483.8|19467.8|19478|19462|0
1723751830000|2024-08-15 19:57:10|19479.3|19463.3|19478.3|19462.3|19479.3|19463.3|19477.8|19461.8|0
1723751840000|2024-08-15 19:57:20|19479.3|19463.3|19478.3|19462.3|19480.1|19464.1|19478.2|19462.2|0
1723751850000|2024-08-15 19:57:30|19477.5|19461.5|19478.8|19462.8|19478.8|19462.8|19475.3|19459.3|0
1723751860000|2024-08-15 19:57:40|19478.1|19462.1|19475.6|19459.6|19479.1|19463.1|19474.1|19458.1|0
1723751870000|2024-08-15 19:57:50|19476.1|19460.1|19473.3|19457.3|19476.1|19460.1|19472.1|19456.1|0
1723751880000|2024-08-15 19:58:00|19473.1|19457.1|19471.1|19455.1|19473.1|19457.1|19470.6|19454.6|0
1723751890000|2024-08-15 19:58:10|19472.7|19456.7|19468.6|19452.6|19472.7|19456.7|19468.6|19452.6|0
1723751900000|2024-08-15 19:58:20|19468.8|19452.8|19462.8|19446.8|19469.8|19453.8|19462.8|19446.8|0
1723751910000|2024-08-15 19:58:30|19462.6|19446.6|19470.6|19454.6|19470.8|19454.8|19462.6|19446.6|0
1723751920000|2024-08-15 19:58:40|19471.8|19455.8|19469.1|19453.1|19473.1|19457.1|19468.8|19452.8|0
1723751930000|2024-08-15 19:58:50|19468.1|19452.1|19468.6|19452.6|19468.6|19452.6|19464.3|19448.3|0
1723751940000|2024-08-15 19:59:00|19471.1|19455.1|19483.6|19467.6|19483.6|19467.6|19471.1|19455.1|0
1723751950000|2024-08-15 19:59:10|19483.8|19467.8|19481.8|19465.8|19484.6|19468.6|19481.3|19465.3|0
1723751960000|2024-08-15 19:59:20|19478.7|19462.7|19481.1|19465.1|19484.3|19468.3|19478.7|19462.7|0
1723751970000|2024-08-15 19:59:30|19483.6|19467.6|19481.5|19465.5|19483.6|19467.6|19480.6|19464.6|0
1723751980000|2024-08-15 19:59:40|19482.1|19466.1|19487.5|19471.5|19487.5|19471.5|19482.1|19466.1|0
1723751990000|2024-08-15 19:59:50|19487.8|19471.8|19493.6|19477.6|19496.6|19480.6|19487.1|19471.1|0
1723752000000|2024-08-15 20:00:00|19492.6|19476.6|19486.2|19470.2|19493.2|19477.2|19482.7|19466.7|0
1723752010000|2024-08-15 20:00:10|19484.5|19468.5|19487.9|19471.9|19487.9|19471.9|19482.5|19466.5|0
1723752020000|2024-08-15 20:00:20|19488.5|19472.5|19481.2|19465.2|19488.5|19472.5|19480.7|19464.7|0
1723752030000|2024-08-15 20:00:30|19484.2|19468.2|19487|19471|19487.5|19471.5|19482|19466|0
1723752040000|2024-08-15 20:00:40|19487.6|19471.6|19489.9|19473.9|19490.4|19474.4|19486.5|19470.5|0
1723752050000|2024-08-15 20:00:50|19489.7|19473.7|19490.9|19474.9|19493.2|19477.2|19489|19473|0
1723752060000|2024-08-15 20:01:00|19492.5|19476.5|19493.1|19477.1|19493.1|19477.1|19486.9|19470.9|0
1723752070000|2024-08-15 20:01:10|19493.2|19477.2|19492.1|19476.1|19494.1|19478.1|19491.5|19475.5|0
1723752080000|2024-08-15 20:01:20|19490.6|19474.6|19494|19478|19495.7|19479.7|19490.6|19474.6|0
1723752090000|2024-08-15 20:01:30|19494.1|19478.1|19487.2|19471.2|19494.4|19478.4|19487.2|19471.2|0
1723752100000|2024-08-15 20:01:40|19485.9|19469.9|19491|19475|19491.4|19475.4|19485.9|19469.9|0
1723752110000|2024-08-15 20:01:50|19490.1|19474.1|19488.9|19472.9|19490.1|19474.1|19486.4|19470.4|0
1723752120000|2024-08-15 20:02:00|19487.9|19471.9|19487.2|19471.2|19488.5|19472.5|19486|19470|0
1723752130000|2024-08-15 20:02:10|19487.7|19471.7|19488.2|19472.2|19488.6|19472.6|19487.1|19471.1|0
1723752140000|2024-08-15 20:02:20|19488.1|19472.1|19487.2|19471.2|19488.2|19472.2|19487|19471|0
1723752150000|2024-08-15 20:02:30|19487.4|19471.4|19486|19470|19487.4|19471.4|19485.5|19469.5|0
1723752160000|2024-08-15 20:02:40|19485.5|19469.5|19486.4|19470.4|19487.1|19471.1|19485.5|19469.5|0
1723752170000|2024-08-15 20:02:50|19485.9|19469.9|19484.6|19468.6|19485.9|19469.9|19482.4|19466.4|0
1723752180000|2024-08-15 20:03:00|19485|19469|19483.2|19467.2|19486.1|19470.1|19482.7|19466.7|0
1723752190000|2024-08-15 20:03:10|19484.4|19468.4|19481.7|19465.7|19484.4|19468.4|19480.4|19464.4|0
1723752200000|2024-08-15 20:03:20|19481.6|19465.6|19480.2|19464.2|19482|19466|19479.9|19463.9|0
1723752210000|2024-08-15 20:03:30|19481.5|19465.5|19479.7|19463.7|19481.7|19465.7|19479.7|19463.7|0
1723752220000|2024-08-15 20:03:40|19479.2|19463.2|19479.2|19463.2|19479.7|19463.7|19478.5|19462.5|0
1723752230000|2024-08-15 20:03:50|19480.2|19464.2|19478.2|19462.2|19480.2|19464.2|19477.5|19461.5|0
1723752240000|2024-08-15 20:04:00|19477|19461|19479.9|19463.9|19479.9|19463.9|19476.9|19460.9|0
1723752250000|2024-08-15 20:04:10|19479.5|19463.5|19479|19463|19480|19464|19479|19463|0
1723752260000|2024-08-15 20:04:20|19479.2|19463.2|19479|19463|19479.2|19463.2|19477|19461|0
1723752270000|2024-08-15 20:04:30|19478.4|19462.4|19476.5|19460.5|19478.4|19462.4|19476.5|19460.5|0
1723752280000|2024-08-15 20:04:40|19476.6|19460.6|19475.5|19459.5|19476.7|19460.7|19475|19459|0
1723752290000|2024-08-15 20:04:50|19475.7|19459.7|19470.7|19454.7|19475.7|19459.7|19470.7|19454.7|0
1723752300000|2024-08-15 20:05:00|19471.5|19455.5|19469.2|19453.2|19471.5|19455.5|19466.9|19450.9|0
1723752310000|2024-08-15 20:05:10|19470|19454|19476.5|19460.5|19476.5|19460.5|19469.7|19453.7|0
1723752320000|2024-08-15 20:05:20|19476|19460|19477.6|19461.6|19478.5|19462.5|19476|19460|0
1723752330000|2024-08-15 20:05:30|19478|19462|19480.4|19464.4|19480.7|19464.7|19478|19462|0
1723752340000|2024-08-15 20:05:40|19479.5|19463.5|19478.5|19462.5|19479.5|19463.5|19478.1|19462.1|0
1723752350000|2024-08-15 20:05:50|19478|19462|19477.7|19461.7|19479.2|19463.2|19477.7|19461.7|0
1723752360000|2024-08-15 20:06:00|19477.4|19461.4|19479.2|19463.2|19480|19464|19477|19461|0
1723752370000|2024-08-15 20:06:10|19479.4|19463.4|19482.9|19466.9|19483.1|19467.1|19479.4|19463.4|0
1723752380000|2024-08-15 20:06:20|19482.5|19466.5|19481.2|19465.2|19482.6|19466.6|19480.7|19464.7|0
1723752390000|2024-08-15 20:06:30|19480.7|19464.7|19481.6|19465.6|19481.6|19465.6|19478.5|19462.5|0
1723752400000|2024-08-15 20:06:40|19481.7|19465.7|19482.7|19466.7|19482.7|19466.7|19479.5|19463.5|0
1723752410000|2024-08-15 20:06:50|19482.4|19466.4|19482.7|19466.7|19483.6|19467.6|19482.4|19466.4|0
1723752420000|2024-08-15 20:07:00|19482.6|19466.6|19486.7|19470.7|19487.2|19471.2|19482.6|19466.6|0
1723752430000|2024-08-15 20:07:10|19487.1|19471.1|19487.6|19471.6|19488.2|19472.2|19486.7|19470.7|0
1723752440000|2024-08-15 20:07:20|19486.9|19470.9|19486.2|19470.2|19488.1|19472.1|19486.1|19470.1|0
1723752450000|2024-08-15 20:07:30|19485.2|19469.2|19484.7|19468.7|19487.2|19471.2|19484.7|19468.7|0
1723752460000|2024-08-15 20:07:40|19485.2|19469.2|19484.5|19468.5|19486|19470|19484.2|19468.2|0
1723752470000|2024-08-15 20:07:50|19485.2|19469.2|19484|19468|19485.4|19469.4|19483.6|19467.6|0
1723752480000|2024-08-15 20:08:00|19484.1|19468.1|19485.2|19469.2|19485.2|19469.2|19483.7|19467.7|0
1723752490000|2024-08-15 20:08:10|19485.4|19469.4|19485.7|19469.7|19486|19470|19485.4|19469.4|0
1723752500000|2024-08-15 20:08:20|19486|19470|19483.1|19467.1|19486|19470|19483.1|19467.1|0
1723752510000|2024-08-15 20:08:30|19482.7|19466.7|19482.4|19466.4|19482.9|19466.9|19481.5|19465.5|0
1723752520000|2024-08-15 20:08:40|19482.2|19466.2|19481.9|19465.9|19482.5|19466.5|19481.2|19465.2|0
1723752530000|2024-08-15 20:08:50|19481|19465|19481.2|19465.2|19481.2|19465.2|19480.5|19464.5|0
1723752540000|2024-08-15 20:09:00|19481|19465|19484.9|19468.9|19484.9|19468.9|19481|19465|0
1723752550000|2024-08-15 20:09:10|19485|19469|19485.9|19469.9|19485.9|19469.9|19484.6|19468.6|0
1723752560000|2024-08-15 20:09:20|19486|19470|19486.9|19470.9|19487.2|19471.2|19485.5|19469.5|0
1723752570000|2024-08-15 20:09:30|19485.6|19469.6|19486.6|19470.6|19487|19471|19485.6|19469.6|0
1723752580000|2024-08-15 20:09:40|19485.9|19469.9|19485.7|19469.7|19486.2|19470.2|19485|19469|0
1723752590000|2024-08-15 20:09:50|19485.2|19469.2|19487.2|19471.2|19487.2|19471.2|19485.1|19469.1|0
1723752600000|2024-08-15 20:10:00|19487|19471|19486.9|19470.9|19488.1|19472.1|19485.5|19469.5|0
1723752610000|2024-08-15 20:10:10|19487.5|19471.5|19487.5|19471.5|19488.2|19472.2|19487|19471|0
1723752620000|2024-08-15 20:10:20|19487.2|19471.2|19487.7|19471.7|19488|19472|19487.2|19471.2|0
1723752630000|2024-08-15 20:10:30|19487.2|19471.2|19487.7|19471.7|19488.5|19472.5|19487.2|19471.2|0
1723752640000|2024-08-15 20:10:40|19488|19472|19489|19473|19489|19473|19487.7|19471.7|0
1723752650000|2024-08-15 20:10:50|19488.7|19472.7|19488.1|19472.1|19489.2|19473.2|19488.1|19472.1|0
1723752660000|2024-08-15 20:11:00|19488.6|19472.6|19489.6|19473.6|19489.7|19473.7|19488.2|19472.2|0
1723752670000|2024-08-15 20:11:10|19489.5|19473.5|19488.6|19472.6|19489.6|19473.6|19487.9|19471.9|0
1723752680000|2024-08-15 20:11:20|19488.2|19472.2|19487.6|19471.6|19488.2|19472.2|19487.6|19471.6|0
1723752690000|2024-08-15 20:11:30|19487.7|19471.7|19488|19472|19488.6|19472.6|19487.7|19471.7|0
1723752700000|2024-08-15 20:11:40|19487.9|19471.9|19487.6|19471.6|19488.2|19472.2|19487.4|19471.4|0
1723752710000|2024-08-15 20:11:50|19488|19472|19488.5|19472.5|19488.5|19472.5|19487.5|19471.5|0
1723752720000|2024-08-15 20:12:00|19488.4|19472.4|19489|19473|19489.1|19473.1|19488.4|19472.4|0
1723752730000|2024-08-15 20:12:10|19488.9|19472.9|19489.9|19473.9|19489.9|19473.9|19488.9|19472.9|0
1723752740000|2024-08-15 20:12:20|19490.4|19474.4|19490.5|19474.5|19492.7|19476.7|19490.4|19474.4|0
1723752750000|2024-08-15 20:12:30|19490.2|19474.2|19489.9|19473.9|19490.7|19474.7|19489.9|19473.9|0
1723752760000|2024-08-15 20:12:40|19489|19473|19488.5|19472.5|19489.1|19473.1|19488.5|19472.5|0
1723752770000|2024-08-15 20:12:50|19488.4|19472.4|19486.2|19470.2|19488.4|19472.4|19486.2|19470.2|0
1723752780000|2024-08-15 20:13:00|19486.1|19470.1|19483.7|19467.7|19486.1|19470.1|19483.2|19467.2|0
1723752790000|2024-08-15 20:13:10|19481.7|19465.7|19482|19466|19482.7|19466.7|19481|19465|0
1723752800000|2024-08-15 20:13:20|19481.7|19465.7|19482.9|19466.9|19482.9|19466.9|19480.5|19464.5|0
1723752810000|2024-08-15 20:13:30|19482.6|19466.6|19482.2|19466.2|19483|19467|19481.5|19465.5|0
1723752820000|2024-08-15 20:13:40|19482.4|19466.4|19481|19465|19482.4|19466.4|19481|19465|0
1723752830000|2024-08-15 20:13:50|19481.2|19465.2|19479.9|19463.9|19481.5|19465.5|19479.9|19463.9|0
1723752840000|2024-08-15 20:14:00|19478.9|19462.9|19476.1|19460.1|19478.9|19462.9|19476|19460|0
1723752850000|2024-08-15 20:14:10|19476.7|19460.7|19471.4|19455.4|19476.7|19460.7|19471.4|19455.4|0
1723752860000|2024-08-15 20:14:20|19473.5|19457.5|19473.5|19457.5|19476|19460|19473.5|19457.5|0
1723752870000|2024-08-15 20:14:30|19473.7|19457.7|19473.2|19457.2|19474.4|19458.4|19473.1|19457.1|0
1723752880000|2024-08-15 20:14:40|19472.9|19456.9|19472.2|19456.2|19473.7|19457.7|19472.2|19456.2|0
1723752890000|2024-08-15 20:14:50|19471.2|19455.2|19470.7|19454.7|19472|19456|19470.7|19454.7|0
1723752900000|2024-08-15 20:15:00|19470.6|19454.6|19474.7|19458.7|19474.7|19458.7|19470.6|19454.6|0
1723752910000|2024-08-15 20:15:10|19475.6|19459.6|19474.7|19458.7|19476|19460|19474.7|19458.7|0
1723752920000|2024-08-15 20:15:20|19474.5|19458.5|19473.2|19457.2|19474.5|19458.5|19472.7|19456.7|0
1723752930000|2024-08-15 20:15:30|19472.7|19456.7|19474.5|19458.5|19474.7|19458.7|19472.7|19456.7|0
1723752940000|2024-08-15 20:15:40|19474.2|19458.2|19477.2|19461.2|19477.2|19461.2|19474.2|19458.2|0
1723752950000|2024-08-15 20:15:50|19476.7|19460.7|19475.2|19459.2|19476.7|19460.7|19475.2|19459.2|0
1723752960000|2024-08-15 20:16:00|19475.4|19459.4|19473.5|19457.5|19475.4|19459.4|19473.2|19457.2|0
1723752970000|2024-08-15 20:16:10|19474|19458|19473|19457|19474.2|19458.2|19473|19457|0
1723752980000|2024-08-15 20:16:20|19473.5|19457.5|19472.9|19456.9|19473.7|19457.7|19472.9|19456.9|0
1723752990000|2024-08-15 20:16:30|19472.7|19456.7|19473.4|19457.4|19473.7|19457.7|19472.7|19456.7|0
1723753000000|2024-08-15 20:16:40|19473.5|19457.5|19472.2|19456.2|19473.5|19457.5|19472.2|19456.2|0
1723753010000|2024-08-15 20:16:50|19471.7|19455.7|19472.6|19456.6|19472.6|19456.6|19471.1|19455.1|0
1723753020000|2024-08-15 20:17:00|19472.7|19456.7|19472.7|19456.7|19472.9|19456.9|19472.5|19456.5|0
1723753030000|2024-08-15 20:17:10|19473.2|19457.2|19474.1|19458.1|19474.2|19458.2|19472.7|19456.7|0
1723753040000|2024-08-15 20:17:20|19474.4|19458.4|19475.7|19459.7|19476.5|19460.5|19473.5|19457.5|0
1723753050000|2024-08-15 20:17:30|19475.9|19459.9|19476.6|19460.6|19476.9|19460.9|19475.7|19459.7|0
1723753060000|2024-08-15 20:17:40|19475.7|19459.7|19471.4|19455.4|19475.7|19459.7|19471.4|19455.4|0
1723753070000|2024-08-15 20:17:50|19471.2|19455.2|19471.4|19455.4|19471.9|19455.9|19471.1|19455.1|0
1723753080000|2024-08-15 20:18:00|19471|19455|19471|19455|19471.4|19455.4|19470.7|19454.7|0
1723753090000|2024-08-15 20:18:10|19471.1|19455.1|19470|19454|19471.1|19455.1|19470|19454|0
1723753100000|2024-08-15 20:18:20|19469.7|19453.7|19470.9|19454.9|19471.2|19455.2|19469.7|19453.7|0
1723753110000|2024-08-15 20:18:30|19471.2|19455.2|19471.2|19455.2|19471.5|19455.5|19471|19455|0
1723753120000|2024-08-15 20:18:40|19472|19456|19471.5|19455.5|19472|19456|19471.5|19455.5|0
1723753130000|2024-08-15 20:18:50|19471.6|19455.6|19471.2|19455.2|19472|19456|19471.2|19455.2|0
1723753140000|2024-08-15 20:19:00|19471.4|19455.4|19471.2|19455.2|19471.5|19455.5|19470.1|19454.1|0
1723753150000|2024-08-15 20:19:10|19471.4|19455.4|19471.2|19455.2|19472.4|19456.4|19471.2|19455.2|0
1723753160000|2024-08-15 20:19:20|19471.1|19455.1|19470|19454|19471.1|19455.1|19469.7|19453.7|0
1723753170000|2024-08-15 20:19:30|19470.4|19454.4|19469.9|19453.9|19470.4|19454.4|19469.9|19453.9|0
1723753180000|2024-08-15 20:19:40|19470|19454|19468.5|19452.5|19470.5|19454.5|19468.5|19452.5|0
1723753190000|2024-08-15 20:19:50|19468.7|19452.7|19468.2|19452.2|19469.2|19453.2|19468.2|19452.2|0
1723753200000|2024-08-15 20:20:00|19467.5|19451.5|19467.5|19451.5|19467.7|19451.7|19466.6|19450.6|0
1723753210000|2024-08-15 20:20:10|19465.7|19449.7|19466.4|19450.4|19466.5|19450.5|19465.7|19449.7|0
1723753220000|2024-08-15 20:20:20|19466.7|19450.7|19468.6|19452.6|19468.6|19452.6|19466.7|19450.7|0
1723753230000|2024-08-15 20:20:30|19468.9|19452.9|19468.5|19452.5|19468.9|19452.9|19468.4|19452.4|0
1723753240000|2024-08-15 20:20:40|19468.4|19452.4|19469.2|19453.2|19469.2|19453.2|19468.2|19452.2|0
1723753250000|2024-08-15 20:20:50|19469.6|19453.6|19469.4|19453.4|19470.7|19454.7|19469.4|19453.4|0
1723753260000|2024-08-15 20:21:00|19469.7|19453.7|19471.5|19455.5|19471.5|19455.5|19469.7|19453.7|0
1723753270000|2024-08-15 20:21:10|19471.4|19455.4|19471.5|19455.5|19471.7|19455.7|19471|19455|0
1723753280000|2024-08-15 20:21:20|19471.4|19455.4|19471.6|19455.6|19471.6|19455.6|19471.2|19455.2|0
1723753290000|2024-08-15 20:21:30|19471|19455|19471.4|19455.4|19471.4|19455.4|19471|19455|0
1723753300000|2024-08-15 20:21:40|19471.2|19455.2|19471.1|19455.1|19471.2|19455.2|19470.6|19454.6|0
1723753310000|2024-08-15 20:21:50|19471|19455|19472|19456|19472|19456|19470.5|19454.5|0
1723753320000|2024-08-15 20:22:00|19471.7|19455.7|19472.2|19456.2|19472.5|19456.5|19471.5|19455.5|0
1723753330000|2024-08-15 20:22:10|19472.5|19456.5|19472.6|19456.6|19472.9|19456.9|19472.5|19456.5|0
1723753340000|2024-08-15 20:22:20|19472.5|19456.5|19473.7|19457.7|19474|19458|19472.5|19456.5|0
1723753350000|2024-08-15 20:22:30|19473.5|19457.5|19470.9|19454.9|19473.5|19457.5|19470.7|19454.7|0
1723753360000|2024-08-15 20:22:40|19470.7|19454.7|19472.2|19456.2|19472.2|19456.2|19469.1|19453.1|0
1723753370000|2024-08-15 20:22:50|19472.5|19456.5|19473.1|19457.1|19473.1|19457.1|19471.7|19455.7|0
1723753380000|2024-08-15 20:23:00|19472.2|19456.2|19472|19456|19472.4|19456.4|19471.7|19455.7|0
1723753390000|2024-08-15 20:23:10|19471.9|19455.9|19471.5|19455.5|19472|19456|19471.5|19455.5|0
1723753400000|2024-08-15 20:23:20|19472|19456|19472.2|19456.2|19472.2|19456.2|19471.6|19455.6|0
1723753410000|2024-08-15 20:23:30|19473.2|19457.2|19472.7|19456.7|19473.2|19457.2|19472.6|19456.6|0
1723753420000|2024-08-15 20:23:40|19472.6|19456.6|19473.4|19457.4|19473.6|19457.6|19472.6|19456.6|0
1723753430000|2024-08-15 20:23:50|19473.5|19457.5|19474.5|19458.5|19474.5|19458.5|19473.5|19457.5|0
1723753440000|2024-08-15 20:24:00|19474.4|19458.4|19474.2|19458.2|19474.4|19458.4|19473.5|19457.5|0
1723753450000|2024-08-15 20:24:10|19474.1|19458.1|19475.2|19459.2|19475.2|19459.2|19474|19458|0
1723753460000|2024-08-15 20:24:20|19475|19459|19475.5|19459.5|19475.7|19459.7|19474.9|19458.9|0
1723753470000|2024-08-15 20:24:30|19475.7|19459.7|19475.1|19459.1|19475.7|19459.7|19474.9|19458.9|0
1723753480000|2024-08-15 20:24:40|19475|19459|19476.2|19460.2|19476.2|19460.2|19475|19459|0
1723753490000|2024-08-15 20:24:50|19476|19460|19473.9|19457.9|19476|19460|19473.9|19457.9|0
1723753500000|2024-08-15 20:25:00|19473.7|19457.7|19476.1|19460.1|19476.1|19460.1|19473.2|19457.2|0
1723753510000|2024-08-15 20:25:10|19476.2|19460.2|19475.5|19459.5|19476.2|19460.2|19475.4|19459.4|0
1723753520000|2024-08-15 20:25:20|19475.4|19459.4|19474.9|19458.9|19475.4|19459.4|19473.9|19457.9|0
1723753530000|2024-08-15 20:25:30|19475|19459|19476.2|19460.2|19476.5|19460.5|19475|19459|0
1723753540000|2024-08-15 20:25:40|19476.5|19460.5|19477.1|19461.1|19478|19462|19476.5|19460.5|0
1723753550000|2024-08-15 20:25:50|19476.7|19460.7|19477|19461|19477|19461|19476.2|19460.2|0
1723753560000|2024-08-15 20:26:00|19476.9|19460.9|19478|19462|19478.1|19462.1|19476.9|19460.9|0
1723753570000|2024-08-15 20:26:10|19477.9|19461.9|19477.5|19461.5|19478.4|19462.4|19477.5|19461.5|0
1723753580000|2024-08-15 20:26:20|19477.4|19461.4|19477.4|19461.4|19477.4|19461.4|19476.9|19460.9|0
1723753590000|2024-08-15 20:26:30|19477.2|19461.2|19477.2|19461.2|19477.5|19461.5|19477|19461|0
1723753600000|2024-08-15 20:26:40|19477.7|19461.7|19477.5|19461.5|19477.9|19461.9|19477.2|19461.2|0
1723753610000|2024-08-15 20:26:50|19477.6|19461.6|19478.5|19462.5|19479|19463|19477.6|19461.6|0
1723753620000|2024-08-15 20:27:00|19478.7|19462.7|19478.5|19462.5|19478.7|19462.7|19478.2|19462.2|0
1723753630000|2024-08-15 20:27:10|19478.2|19462.2|19478.9|19462.9|19478.9|19462.9|19477.6|19461.6|0
1723753640000|2024-08-15 20:27:20|19478.7|19462.7|19479.1|19463.1|19479.5|19463.5|19478.7|19462.7|0
1723753650000|2024-08-15 20:27:30|19479.7|19463.7|19479|19463|19479.7|19463.7|19479|19463|0
1723753660000|2024-08-15 20:27:40|19479.2|19463.2|19477.6|19461.6|19479.2|19463.2|19477.6|19461.6|0
1723753670000|2024-08-15 20:27:50|19477.5|19461.5|19478.4|19462.4|19478.4|19462.4|19477.5|19461.5|0
1723753680000|2024-08-15 20:28:00|19477.7|19461.7|19479.6|19463.6|19480.1|19464.1|19477.7|19461.7|0
1723753690000|2024-08-15 20:28:10|19479.7|19463.7|19479.7|19463.7|19479.9|19463.9|19479.5|19463.5|0
1723753700000|2024-08-15 20:28:20|19479.9|19463.9|19479.7|19463.7|19480|19464|19479.6|19463.6|0
1723753710000|2024-08-15 20:28:30|19479.2|19463.2|19482.2|19466.2|19482.2|19466.2|19479.2|19463.2|0
1723753720000|2024-08-15 20:28:40|19482.5|19466.5|19485|19469|19486.7|19470.7|19482.5|19466.5|0
1723753730000|2024-08-15 20:28:50|19486.9|19470.9|19488.6|19472.6|19489.2|19473.2|19486.9|19470.9|0
1723753740000|2024-08-15 20:29:00|19488.9|19472.9|19489.7|19473.7|19489.7|19473.7|19488.7|19472.7|0
1723753750000|2024-08-15 20:29:10|19489.6|19473.6|19488.6|19472.6|19490|19474|19488.6|19472.6|0
1723753760000|2024-08-15 20:29:20|19488.7|19472.7|19491.1|19475.1|19491.1|19475.1|19488.7|19472.7|0
1723753770000|2024-08-15 20:29:30|19491|19475|19490.6|19474.6|19491|19475|19490|19474|0
1723753780000|2024-08-15 20:29:40|19492|19476|19491.2|19475.2|19493|19477|19491.2|19475.2|0
1723753790000|2024-08-15 20:29:50|19490|19474|19490.9|19474.9|19490.9|19474.9|19489.7|19473.7|0
1723753800000|2024-08-15 20:30:00|19491.7|19475.7|19490.7|19474.7|19491.7|19475.7|19489.1|19473.1|0
1723753810000|2024-08-15 20:30:10|19491|19475|19491|19475|19491.5|19475.5|19490.2|19474.2|0
1723753820000|2024-08-15 20:30:20|19491.6|19475.6|19490.1|19474.1|19492.2|19476.2|19490.1|19474.1|0
1723753830000|2024-08-15 20:30:30|19489.5|19473.5|19488.1|19472.1|19489.5|19473.5|19488.1|19472.1|0
1723753840000|2024-08-15 20:30:40|19487.7|19471.7|19487.2|19471.2|19488|19472|19487.2|19471.2|0
1723753850000|2024-08-15 20:30:50|19487.4|19471.4|19487|19471|19487.4|19471.4|19486|19470|0
1723753860000|2024-08-15 20:31:00|19487.2|19471.2|19486.4|19470.4|19487.2|19471.2|19486.2|19470.2|0
1723753870000|2024-08-15 20:31:10|19485.9|19469.9|19485.2|19469.2|19485.9|19469.9|19484.9|19468.9|0
1723753880000|2024-08-15 20:31:20|19485.7|19469.7|19486.2|19470.2|19486.7|19470.7|19485.7|19469.7|0
1723753890000|2024-08-15 20:31:30|19486.9|19470.9|19486.5|19470.5|19487.7|19471.7|19486.5|19470.5|0
1723753900000|2024-08-15 20:31:40|19486.2|19470.2|19486.1|19470.1|19486.2|19470.2|19486|19470|0
1723753910000|2024-08-15 20:31:50|19487.1|19471.1|19485.7|19469.7|19487.1|19471.1|19485.5|19469.5|0
1723753920000|2024-08-15 20:32:00|19486.2|19470.2|19486.6|19470.6|19487.1|19471.1|19486.2|19470.2|0
1723753930000|2024-08-15 20:32:10|19486.7|19470.7|19487|19471|19487.1|19471.1|19486.6|19470.6|0
1723753940000|2024-08-15 20:32:20|19487.4|19471.4|19489.2|19473.2|19489.9|19473.9|19487.4|19471.4|0
1723753950000|2024-08-15 20:32:30|19489|19473|19488.5|19472.5|19489.2|19473.2|19488.5|19472.5|0
1723753960000|2024-08-15 20:32:40|19488.7|19472.7|19488|19472|19488.7|19472.7|19487.5|19471.5|0
1723753970000|2024-08-15 20:32:50|19488.2|19472.2|19488.7|19472.7|19488.9|19472.9|19488.2|19472.2|0
1723753980000|2024-08-15 20:33:00|19488.5|19472.5|19490.5|19474.5|19490.5|19474.5|19488.5|19472.5|0
1723753990000|2024-08-15 20:33:10|19490.6|19474.6|19489.9|19473.9|19490.6|19474.6|19489.9|19473.9|0
1723754000000|2024-08-15 20:33:20|19490|19474|19489.2|19473.2|19490.2|19474.2|19489.1|19473.1|0
1723754010000|2024-08-15 20:33:30|19488.7|19472.7|19490.6|19474.6|19491.7|19475.7|19488.7|19472.7|0
1723754020000|2024-08-15 20:33:40|19490.5|19474.5|19490|19474|19490.5|19474.5|19490|19474|0
1723754030000|2024-08-15 20:33:50|19490.1|19474.1|19489.9|19473.9|19490.1|19474.1|19489.7|19473.7|0
1723754040000|2024-08-15 20:34:00|19489.5|19473.5|19489|19473|19490.5|19474.5|19489|19473|0
1723754050000|2024-08-15 20:34:10|19489.7|19473.7|19490.6|19474.6|19490.6|19474.6|19489.2|19473.2|0
1723754060000|2024-08-15 20:34:20|19490.5|19474.5|19490.2|19474.2|19491|19475|19490|19474|0
1723754070000|2024-08-15 20:34:30|19489.5|19473.5|19489.5|19473.5|19489.5|19473.5|19489.1|19473.1|0
1723754080000|2024-08-15 20:34:40|19488.7|19472.7|19489.2|19473.2|19489.2|19473.2|19488.7|19472.7|0
1723754090000|2024-08-15 20:34:50|19489|19473|19489.6|19473.6|19489.7|19473.7|19489|19473|0
1723754100000|2024-08-15 20:35:00|19490|19474|19489.9|19473.9|19490|19474|19489.5|19473.5|0
1723754110000|2024-08-15 20:35:10|19490|19474|19489.2|19473.2|19490|19474|19489.2|19473.2|0
1723754120000|2024-08-15 20:35:20|19489.1|19473.1|19489.5|19473.5|19490|19474|19489.1|19473.1|0
1723754130000|2024-08-15 20:35:30|19489.7|19473.7|19490|19474|19490|19474|19489.5|19473.5|0
1723754140000|2024-08-15 20:35:40|19490.1|19474.1|19490|19474|19490.4|19474.4|19490|19474|0
1723754150000|2024-08-15 20:35:50|19490.1|19474.1|19489.7|19473.7|19490.1|19474.1|19489.2|19473.2|0
1723754160000|2024-08-15 20:36:00|19490|19474|19489.6|19473.6|19490|19474|19489.2|19473.2|0
1723754170000|2024-08-15 20:36:10|19489.7|19473.7|19489.6|19473.6|19489.7|19473.7|19489.1|19473.1|0
1723754180000|2024-08-15 20:36:20|19489.7|19473.7|19489.7|19473.7|19490|19474|19489.6|19473.6|0
1723754190000|2024-08-15 20:36:30|19489.9|19473.9|19490.4|19474.4|19490.4|19474.4|19489.9|19473.9|0
1723754200000|2024-08-15 20:36:40|19490.2|19474.2|19490.2|19474.2|19490.4|19474.4|19490.2|19474.2|0
1723754210000|2024-08-15 20:36:50|19490.1|19474.1|19490|19474|19490.1|19474.1|19489|19473|0
1723754220000|2024-08-15 20:37:00|19491|19475|19491.6|19475.6|19491.6|19475.6|19490.7|19474.7|0
1723754230000|2024-08-15 20:37:10|19491.5|19475.5|19491|19475|19491.6|19475.6|19490.9|19474.9|0
1723754240000|2024-08-15 20:37:20|19491.1|19475.1|19490.6|19474.6|19491.2|19475.2|19490.6|19474.6|0
1723754250000|2024-08-15 20:37:30|19490.7|19474.7|19491|19475|19491.1|19475.1|19490.7|19474.7|0
1723754260000|2024-08-15 20:37:40|19490.9|19474.9|19490.9|19474.9|19491.2|19475.2|19490.7|19474.7|0
1723754270000|2024-08-15 20:37:50|19491|19475|19489.7|19473.7|19491.2|19475.2|19489.7|19473.7|0
1723754280000|2024-08-15 20:38:00|19489.6|19473.6|19490|19474|19490|19474|19489.5|19473.5|0
1723754290000|2024-08-15 20:38:10|19489.9|19473.9|19490|19474|19490.2|19474.2|19489.9|19473.9|0
1723754300000|2024-08-15 20:38:20|19490.1|19474.1|19489.6|19473.6|19490.1|19474.1|19489.5|19473.5|0
1723754310000|2024-08-15 20:38:30|19489.9|19473.9|19490.5|19474.5|19490.7|19474.7|19489.9|19473.9|0
1723754320000|2024-08-15 20:38:40|19490.9|19474.9|19490.6|19474.6|19490.9|19474.9|19490.6|19474.6|0
1723754330000|2024-08-15 20:38:50|19490.7|19474.7|19490.2|19474.2|19490.7|19474.7|19490.2|19474.2|0
1723754340000|2024-08-15 20:39:00|19490.5|19474.5|19489.6|19473.6|19490.6|19474.6|19489.5|19473.5|0
1723754350000|2024-08-15 20:39:10|19489.7|19473.7|19490.7|19474.7|19490.7|19474.7|19489.7|19473.7|0
1723754360000|2024-08-15 20:39:20|19490.9|19474.9|19490.7|19474.7|19491|19475|19490.7|19474.7|0
1723754370000|2024-08-15 20:39:30|19490.5|19474.5|19490.9|19474.9|19491.2|19475.2|19490.5|19474.5|0
1723754380000|2024-08-15 20:39:40|19490.7|19474.7|19491.5|19475.5|19491.5|19475.5|19490.7|19474.7|0
1723754390000|2024-08-15 20:39:50|19491.2|19475.2|19492.2|19476.2|19492.2|19476.2|19491.2|19475.2|0
1723754400000|2024-08-15 20:40:00|19492|19476|19489.2|19473.2|19492|19476|19489|19473|0
1723754410000|2024-08-15 20:40:10|19489.5|19473.5|19489.4|19473.4|19489.6|19473.6|19489.1|19473.1|0
1723754420000|2024-08-15 20:40:20|19489.2|19473.2|19488.9|19472.9|19489.2|19473.2|19488.9|19472.9|0
1723754430000|2024-08-15 20:40:30|19489.1|19473.1|19488.4|19472.4|19489.2|19473.2|19488.4|19472.4|0
1723754440000|2024-08-15 20:40:40|19488.2|19472.2|19488.9|19472.9|19488.9|19472.9|19488.2|19472.2|0
1723754450000|2024-08-15 20:40:50|19488.2|19472.2|19488.7|19472.7|19488.7|19472.7|19488.2|19472.2|0
1723754460000|2024-08-15 20:41:00|19488.6|19472.6|19487.2|19471.2|19488.6|19472.6|19487.2|19471.2|0
1723754470000|2024-08-15 20:41:10|19487.1|19471.1|19486.5|19470.5|19487.2|19471.2|19486.5|19470.5|0
1723754480000|2024-08-15 20:41:20|19486.6|19470.6|19486.7|19470.7|19486.7|19470.7|19486.2|19470.2|0
1723754490000|2024-08-15 20:41:30|19486.9|19470.9|19486.2|19470.2|19487|19471|19486.2|19470.2|0
1723754500000|2024-08-15 20:41:40|19487.2|19471.2|19487|19471|19487.5|19471.5|19487|19471|0
1723754510000|2024-08-15 20:41:50|19487.1|19471.1|19486.5|19470.5|19487.1|19471.1|19486.5|19470.5|0
1723754520000|2024-08-15 20:42:00|19486.4|19470.4|19487|19471|19487|19471|19486.2|19470.2|0
1723754530000|2024-08-15 20:42:10|19486.6|19470.6|19486.5|19470.5|19486.6|19470.6|19485.7|19469.7|0
1723754540000|2024-08-15 20:42:20|19486.2|19470.2|19486.7|19470.7|19486.7|19470.7|19486.2|19470.2|0
1723754550000|2024-08-15 20:42:30|19486.9|19470.9|19487.2|19471.2|19487.4|19471.4|19486.9|19470.9|0
1723754560000|2024-08-15 20:42:40|19487.5|19471.5|19487.7|19471.7|19487.7|19471.7|19487.2|19471.2|0
1723754570000|2024-08-15 20:42:50|19487.6|19471.6|19487.1|19471.1|19487.6|19471.6|19487.1|19471.1|0
1723754580000|2024-08-15 20:43:00|19487.2|19471.2|19487.2|19471.2|19487.5|19471.5|19486.7|19470.7|0
1723754590000|2024-08-15 20:43:10|19487.4|19471.4|19487|19471|19487.5|19471.5|19487|19471|0
1723754600000|2024-08-15 20:43:20|19486.9|19470.9|19487.7|19471.7|19487.7|19471.7|19486.6|19470.6|0
1723754610000|2024-08-15 20:43:30|19487.6|19471.6|19487.5|19471.5|19487.6|19471.6|19487.2|19471.2|0
1723754620000|2024-08-15 20:43:40|19487.4|19471.4|19487.7|19471.7|19487.7|19471.7|19487.4|19471.4|0
1723754630000|2024-08-15 20:43:50|19487.9|19471.9|19487.1|19471.1|19487.9|19471.9|19487.1|19471.1|0
1723754640000|2024-08-15 20:44:00|19486.5|19470.5|19487.2|19471.2|19487.2|19471.2|19486.2|19470.2|0
1723754650000|2024-08-15 20:44:10|19487.4|19471.4|19487.4|19471.4|19487.5|19471.5|19487.2|19471.2|0
1723754660000|2024-08-15 20:44:20|19487.5|19471.5|19488.2|19472.2|19488.7|19472.7|19487.5|19471.5|0
1723754670000|2024-08-15 20:44:30|19488|19472|19488|19472|19488.2|19472.2|19488|19472|0
1723754680000|2024-08-15 20:44:40|19487.6|19471.6|19486.2|19470.2|19487.6|19471.6|19485.9|19469.9|0
1723754690000|2024-08-15 20:44:50|19486.1|19470.1|19486.7|19470.7|19487|19471|19486.1|19470.1|0
1723754700000|2024-08-15 20:45:00|19486.1|19470.1|19481|19465|19486.1|19470.1|19481|19465|0
1723754710000|2024-08-15 20:45:10|19480.9|19464.9|19482.5|19466.5|19482.9|19466.9|19480.7|19464.7|0
1723754720000|2024-08-15 20:45:20|19482.7|19466.7|19483.4|19467.4|19483.5|19467.5|19482.2|19466.2|0
1723754730000|2024-08-15 20:45:30|19483.5|19467.5|19483.5|19467.5|19483.7|19467.7|19483.2|19467.2|0
1723754740000|2024-08-15 20:45:40|19483.6|19467.6|19484.7|19468.7|19485.6|19469.6|19483.6|19467.6|0
1723754750000|2024-08-15 20:45:50|19484.9|19468.9|19485.2|19469.2|19485.2|19469.2|19484.2|19468.2|0
1723754760000|2024-08-15 20:46:00|19485.4|19469.4|19485|19469|19485.7|19469.7|19485|19469|0
1723754770000|2024-08-15 20:46:10|19484.9|19468.9|19484.7|19468.7|19485.2|19469.2|19484.5|19468.5|0
1723754780000|2024-08-15 20:46:20|19484.2|19468.2|19484|19468|19484.2|19468.2|19483.7|19467.7|0
1723754790000|2024-08-15 20:46:30|19484.2|19468.2|19484.5|19468.5|19484.5|19468.5|19484|19468|0
1723754800000|2024-08-15 20:46:40|19484.6|19468.6|19483.5|19467.5|19484.6|19468.6|19483.5|19467.5|0
1723754810000|2024-08-15 20:46:50|19483.4|19467.4|19483.4|19467.4|19483.5|19467.5|19483.2|19467.2|0
1723754820000|2024-08-15 20:47:00|19483.5|19467.5|19483.5|19467.5|19483.7|19467.7|19483.4|19467.4|0
1723754830000|2024-08-15 20:47:10|19483.4|19467.4|19483|19467|19483.4|19467.4|19482.7|19466.7|0
1723754840000|2024-08-15 20:47:20|19483.4|19467.4|19483|19467|19483.4|19467.4|19482.7|19466.7|0
1723754850000|2024-08-15 20:47:30|19482.7|19466.7|19483.4|19467.4|19483.4|19467.4|19482.5|19466.5|0
1723754860000|2024-08-15 20:47:40|19484|19468|19483.7|19467.7|19484|19468|19483.7|19467.7|0
1723754870000|2024-08-15 20:47:50|19483.6|19467.6|19484.5|19468.5|19484.5|19468.5|19483.6|19467.6|0
1723754880000|2024-08-15 20:48:00|19484|19468|19483.9|19467.9|19484|19468|19483.6|19467.6|0
1723754890000|2024-08-15 20:48:10|19483.7|19467.7|19485|19469|19485|19469|19483.7|19467.7|0
1723754900000|2024-08-15 20:48:20|19484.9|19468.9|19484.6|19468.6|19484.9|19468.9|19484.2|19468.2|0
1723754910000|2024-08-15 20:48:30|19484.7|19468.7|19484.6|19468.6|19485.2|19469.2|19484.6|19468.6|0
1723754920000|2024-08-15 20:48:40|19485.4|19469.4|19485.2|19469.2|19485.4|19469.4|19485|19469|0
1723754930000|2024-08-15 20:48:50|19485.4|19469.4|19484.7|19468.7|19485.5|19469.5|19484.7|19468.7|0
1723754940000|2024-08-15 20:49:00|19484.6|19468.6|19482.7|19466.7|19484.6|19468.6|19482.6|19466.6|0
1723754950000|2024-08-15 20:49:10|19483.7|19467.7|19483.2|19467.2|19484.1|19468.1|19483.2|19467.2|0
1723754960000|2024-08-15 20:49:20|19482.6|19466.6|19483|19467|19483.2|19467.2|19482.6|19466.6|0
1723754970000|2024-08-15 20:49:30|19483.1|19467.1|19483|19467|19483.1|19467.1|19482.6|19466.6|0
1723754980000|2024-08-15 20:49:40|19482.9|19466.9|19482.1|19466.1|19483|19467|19482.1|19466.1|0
1723754990000|2024-08-15 20:49:50|19482.2|19466.2|19483.1|19467.1|19483.1|19467.1|19482.2|19466.2|0
1723755000000|2024-08-15 20:50:00|19483|19467|19481.9|19465.9|19483|19467|19481.9|19465.9|0
1723755010000|2024-08-15 20:50:10|19481.7|19465.7|19482.1|19466.1|19482.1|19466.1|19481.7|19465.7|0
1723755020000|2024-08-15 20:50:20|19482.2|19466.2|19483.1|19467.1|19483.1|19467.1|19482.2|19466.2|0
1723755030000|2024-08-15 20:50:30|19483|19467|19483.5|19467.5|19484.2|19468.2|19483|19467|0
1723755040000|2024-08-15 20:50:40|19482.9|19466.9|19483.4|19467.4|19483.4|19467.4|19482.9|19466.9|0
1723755050000|2024-08-15 20:50:50|19483.5|19467.5|19483.5|19467.5|19483.5|19467.5|19483|19467|0
1723755060000|2024-08-15 20:51:00|19483.4|19467.4|19482.9|19466.9|19483.4|19467.4|19482.7|19466.7|0
1723755070000|2024-08-15 20:51:10|19482.7|19466.7|19482.6|19466.6|19483|19467|19482.5|19466.5|0
1723755080000|2024-08-15 20:51:20|19482.7|19466.7|19483.5|19467.5|19483.6|19467.6|19482.6|19466.6|0
1723755090000|2024-08-15 20:51:30|19483.7|19467.7|19483.4|19467.4|19483.7|19467.7|19483.2|19467.2|0
1723755100000|2024-08-15 20:51:40|19483.2|19467.2|19484.2|19468.2|19484.2|19468.2|19483.2|19467.2|0
1723755110000|2024-08-15 20:51:50|19484.1|19468.1|19484.1|19468.1|19484.2|19468.2|19483.7|19467.7|0
1723755120000|2024-08-15 20:52:00|19483.5|19467.5|19483.7|19467.7|19483.7|19467.7|19483.5|19467.5|0
1723755130000|2024-08-15 20:52:10|19483.5|19467.5|19484.2|19468.2|19484.9|19468.9|19483.5|19467.5|0
1723755140000|2024-08-15 20:52:20|19484.1|19468.1|19484.1|19468.1|19484.7|19468.7|19483.9|19467.9|0
1723755150000|2024-08-15 20:52:30|19484|19468|19483|19467|19484|19468|19483|19467|0
1723755160000|2024-08-15 20:52:40|19483.5|19467.5|19483.5|19467.5|19483.6|19467.6|19483.4|19467.4|0
1723755170000|2024-08-15 20:52:50|19482.9|19466.9|19482.5|19466.5|19482.9|19466.9|19482.5|19466.5|0
1723755180000|2024-08-15 20:53:00|19482.4|19466.4|19482.7|19466.7|19482.7|19466.7|19482|19466|0
1723755190000|2024-08-15 20:53:10|19482.6|19466.6|19482.5|19466.5|19482.7|19466.7|19482.5|19466.5|0
1723755200000|2024-08-15 20:53:20|19482.6|19466.6|19482.5|19466.5|19482.6|19466.6|19482.5|19466.5|0
1723755210000|2024-08-15 20:53:30|19482.6|19466.6|19483.5|19467.5|19483.5|19467.5|19482|19466|0
1723755220000|2024-08-15 20:53:40|19483.4|19467.4|19481.9|19465.9|19483.5|19467.5|19481.9|19465.9|0
1723755230000|2024-08-15 20:53:50|19481.7|19465.7|19481.9|19465.9|19482|19466|19481.6|19465.6|0
1723755240000|2024-08-15 20:54:00|19481.7|19465.7|19480.7|19464.7|19481.7|19465.7|19479.7|19463.7|0
1723755250000|2024-08-15 20:54:10|19480.6|19464.6|19481.2|19465.2|19481.4|19465.4|19480.6|19464.6|0
1723755260000|2024-08-15 20:54:20|19481|19465|19479.6|19463.6|19481|19465|19479.6|19463.6|0
1723755270000|2024-08-15 20:54:30|19479.2|19463.2|19478.9|19462.9|19479.2|19463.2|19478.7|19462.7|0
1723755280000|2024-08-15 20:54:40|19478.7|19462.7|19479|19463|19479.1|19463.1|19478.7|19462.7|0
1723755290000|2024-08-15 20:54:50|19479.4|19463.4|19481.6|19465.6|19481.6|19465.6|19479.2|19463.2|0
1723755300000|2024-08-15 20:55:00|19479.7|19463.7|19479.1|19463.1|19479.7|19463.7|19477.7|19461.7|0
1723755310000|2024-08-15 20:55:10|19479|19463|19477.7|19461.7|19479|19463|19477.7|19461.7|0
1723755320000|2024-08-15 20:55:20|19477.1|19461.1|19477.1|19461.1|19477.2|19461.2|19476.7|19460.7|0
1723755330000|2024-08-15 20:55:30|19477.5|19461.5|19476.9|19460.9|19477.5|19461.5|19476.5|19460.5|0
1723755340000|2024-08-15 20:55:40|19476.7|19460.7|19476.7|19460.7|19476.9|19460.9|19476.7|19460.7|0
1723755350000|2024-08-15 20:55:50|19476.6|19460.6|19476.6|19460.6|19476.7|19460.7|19476.2|19460.2|0
1723755360000|2024-08-15 20:56:00|19476.1|19460.1|19476.1|19460.1|19476.2|19460.2|19475.7|19459.7|0
1723755370000|2024-08-15 20:56:10|19476|19460|19475.7|19459.7|19476|19460|19475.4|19459.4|0
1723755380000|2024-08-15 20:56:20|19475.6|19459.6|19475.2|19459.2|19475.9|19459.9|19475.2|19459.2|0
1723755390000|2024-08-15 20:56:30|19475.1|19459.1|19475.9|19459.9|19476|19460|19475.1|19459.1|0
1723755400000|2024-08-15 20:56:40|19476|19460|19475.7|19459.7|19476.4|19460.4|19475.7|19459.7|0
1723755410000|2024-08-15 20:56:50|19475.6|19459.6|19476.6|19460.6|19476.6|19460.6|19475.6|19459.6|0
1723755420000|2024-08-15 20:57:00|19474|19458|19474.4|19458.4|19474.4|19458.4|19474|19458|0
1723755430000|2024-08-15 20:57:10|19473.4|19457.4|19473.1|19457.1|19473.4|19457.4|19472.2|19456.2|0
1723755440000|2024-08-15 20:57:20|19472.7|19456.7|19472.4|19456.4|19473.5|19457.5|19472.4|19456.4|0
1723755450000|2024-08-15 20:57:30|19472.2|19456.2|19472.4|19456.4|19472.4|19456.4|19472.1|19456.1|0
1723755460000|2024-08-15 20:57:40|19472.2|19456.2|19472.7|19456.7|19472.7|19456.7|19472.2|19456.2|0
1723755470000|2024-08-15 20:57:50|19472.6|19456.6|19470|19454|19472.6|19456.6|19470|19454|0
1723755480000|2024-08-15 20:58:00|19470.1|19454.1|19469.6|19453.6|19470.1|19454.1|19467.2|19451.2|0
1723755490000|2024-08-15 20:58:10|19469.4|19453.4|19467.2|19451.2|19469.4|19453.4|19466.9|19450.9|0
1723755500000|2024-08-15 20:58:20|19467.1|19451.1|19468|19452|19468.1|19452.1|19467|19451|0
1723755510000|2024-08-15 20:58:30|19467.6|19451.6|19468.2|19452.2|19468.2|19452.2|19467.6|19451.6|0
1723755520000|2024-08-15 20:58:40|19468.1|19452.1|19469.6|19453.6|19469.9|19453.9|19468.1|19452.1|0
1723755530000|2024-08-15 20:58:50|19469.5|19453.5|19469.6|19453.6|19469.6|19453.6|19469.5|19453.5|0
1723755540000|2024-08-15 20:59:00|19469.7|19453.7|19470.1|19454.1|19470.1|19454.1|19469.6|19453.6|0
1723755550000|2024-08-15 20:59:10|19470|19454|19472.5|19456.5|19472.6|19456.6|19470|19454|0
1723755560000|2024-08-15 20:59:20|19472.4|19456.4|19473.2|19457.2|19474.6|19458.6|19472.4|19456.4|0
1723755570000|2024-08-15 20:59:30|19473.1|19457.1|19474.6|19458.6|19474.6|19458.6|19472.7|19456.7|0
1723755580000|2024-08-15 20:59:40|19474.7|19458.7|19475.4|19459.4|19475.4|19459.4|19474.6|19458.6|0
1723755590000|2024-08-15 20:59:50|19476|19460|19474.9|19458.9|19476.7|19460.7|19474.9|19458.9|0
1723755600000|2024-08-15 21:00:00|19475.2|19459.2|19473.9|19457.9|19475.2|19459.2|19473.8|19457.8|0
1723755610000|2024-08-15 21:00:10|19473.8|19457.8|19474.1|19458.1|19474.1|19458.1|19473.8|19457.8|0
1723755620000|2024-08-15 21:00:20|19475.1|19459.1|19475|19459|19475.1|19459.1|19475|19459|0
1723755630000|2024-08-15 21:00:30|19474.9|19458.9|19474.7|19458.7|19474.9|19458.9|19474.7|19458.7|0
1723755640000|2024-08-15 21:00:40|19474.5|19458.5|19474.5|19458.5|19474.5|19458.5|19474.5|19458.5|0
1723755650000|2024-08-15 21:00:50|19474.4|19458.4|19474.3|19458.3|19474.4|19458.4|19474.3|19458.3|0
1723755660000|2024-08-15 21:01:00|19474.5|19458.5|19474.6|19458.6|19474.6|19458.6|19474.5|19458.5|0
1723755680000|2024-08-15 21:01:20|19474.5|19458.5|19474.5|19458.5|19474.5|19458.5|19474.5|19458.5|0
1723755700000|2024-08-15 21:01:40|19473.2|19457.2|19473.2|19457.2|19473.2|19457.2|19473.2|19457.2|0
1723755710000|2024-08-15 21:01:50|19472.9|19456.9|19473.5|19457.5|19473.5|19457.5|19472.9|19456.9|0
1723755720000|2024-08-15 21:02:00|19473.2|19457.2|19473.3|19457.3|19473.3|19457.3|19473.2|19457.2|0
1723755740000|2024-08-15 21:02:20|19473.4|19457.4|19473.4|19457.4|19473.4|19457.4|19473.4|19457.4|0
1723755760000|2024-08-15 21:02:40|19473.5|19457.5|19473.7|19457.7|19473.7|19457.7|19473.5|19457.5|0
1723755770000|2024-08-15 21:02:50|19473.5|19457.5|19473.6|19457.6|19473.6|19457.6|19473.5|19457.5|0
1723755790000|2024-08-15 21:03:10|19473.8|19457.8|19473.6|19457.6|19473.8|19457.8|19473.6|19457.6|0
1723755800000|2024-08-15 21:03:20|19474|19458|19474.2|19458.2|19474.2|19458.2|19473.9|19457.9|0
1723755810000|2024-08-15 21:03:30|19474.3|19458.3|19474|19458|19474.3|19458.3|19474|19458|0
1723755830000|2024-08-15 21:03:50|19473.9|19457.9|19474|19458|19474|19458|19473.9|19457.9|0
1723755870000|2024-08-15 21:04:30|19474.2|19458.2|19474.2|19458.2|19474.2|19458.2|19474.2|19458.2|0
1723755900000|2024-08-15 21:05:00|19474.1|19458.1|19474.4|19458.4|19474.4|19458.4|19474.1|19458.1|0
1723755910000|2024-08-15 21:05:10|19473.9|19457.9|19473.9|19457.9|19473.9|19457.9|19473.9|19457.9|0
1723755930000|2024-08-15 21:05:30|19474.2|19458.2|19474.5|19458.5|19474.5|19458.5|19474.2|19458.2|0
1723755940000|2024-08-15 21:05:40|19474.2|19458.2|19474.2|19458.2|19474.2|19458.2|19474.2|19458.2|0
1723755950000|2024-08-15 21:05:50|19474.6|19458.6|19476|19460|19476|19460|19474.6|19458.6|0
1723755960000|2024-08-15 21:06:00|19475.4|19459.4|19475.3|19459.3|19475.4|19459.4|19475.3|19459.3|0
1723755970000|2024-08-15 21:06:10|19475.4|19459.4|19475.4|19459.4|19475.4|19459.4|19475.4|19459.4|0
1723755980000|2024-08-15 21:06:20|19475.3|19459.3|19475.4|19459.4|19475.4|19459.4|19475.3|19459.3|0
1723755990000|2024-08-15 21:06:30|19475.3|19459.3|19476.4|19460.4|19476.4|19460.4|19475.3|19459.3|0
1723756000000|2024-08-15 21:06:40|19475.6|19459.6|19475.6|19459.6|19475.6|19459.6|19475.3|19459.3|0
1723756010000|2024-08-15 21:06:50|19475.7|19459.7|19475.7|19459.7|19475.7|19459.7|19475.7|19459.7|0
1723756020000|2024-08-15 21:07:00|19475.5|19459.5|19475.5|19459.5|19475.5|19459.5|19475.5|19459.5|0
1723756040000|2024-08-15 21:07:20|19475.8|19459.8|19475.5|19459.5|19475.8|19459.8|19475.3|19459.3|0
1723756050000|2024-08-15 21:07:30|19475|19459|19475|19459|19475|19459|19475|19459|0
1723756100000|2024-08-15 21:08:20|19475.7|19459.7|19475.2|19459.2|19475.7|19459.7|19475|19459|0
1723756110000|2024-08-15 21:08:30|19475.5|19459.5|19475.4|19459.4|19475.5|19459.5|19475.4|19459.4|0
1723756120000|2024-08-15 21:08:40|19475.1|19459.1|19475.4|19459.4|19475.4|19459.4|19475.1|19459.1|0
1723756130000|2024-08-15 21:08:50|19475.5|19459.5|19475.5|19459.5|19475.5|19459.5|19475.5|19459.5|0
1723756140000|2024-08-15 21:09:00|19475.6|19459.6|19475.7|19459.7|19475.7|19459.7|19475.6|19459.6|0
1723756160000|2024-08-15 21:09:20|19475.8|19459.8|19476.6|19460.6|19476.6|19460.6|19475.8|19459.8|0
1723756170000|2024-08-15 21:09:30|19477|19461|19477.1|19461.1|19477.1|19461.1|19477|19461|0
1723756190000|2024-08-15 21:09:50|19476.9|19460.9|19477.1|19461.1|19477.1|19461.1|19476.9|19460.9|0
1723756200000|2024-08-15 21:10:00|19477.2|19461.2|19477.4|19461.4|19477.4|19461.4|19477.2|19461.2|0
1723756250000|2024-08-15 21:10:50|19476|19460|19475.9|19459.9|19476|19460|19475.9|19459.9|0
1723756260000|2024-08-15 21:11:00|19476.1|19460.1|19475.8|19459.8|19476.1|19460.1|19475.8|19459.8|0
1723756270000|2024-08-15 21:11:10|19475.9|19459.9|19476.1|19460.1|19476.1|19460.1|19475.8|19459.8|0
1723756280000|2024-08-15 21:11:20|19475.8|19459.8|19475.8|19459.8|19475.8|19459.8|19475.8|19459.8|0
1723756290000|2024-08-15 21:11:30|19475.6|19459.6|19476.3|19460.3|19476.3|19460.3|19475.6|19459.6|0
1723756300000|2024-08-15 21:11:40|19476.4|19460.4|19476.4|19460.4|19476.4|19460.4|19476.4|19460.4|0
1723756310000|2024-08-15 21:11:50|19476.7|19460.7|19476.7|19460.7|19476.7|19460.7|19476.7|19460.7|0
1723756320000|2024-08-15 21:12:00|19477.1|19461.1|19477.1|19461.1|19477.1|19461.1|19477.1|19461.1|0
1723756330000|2024-08-15 21:12:10|19477.4|19461.4|19477.4|19461.4|19477.4|19461.4|19477.4|19461.4|0
1723756340000|2024-08-15 21:12:20|19477.5|19461.5|19477.4|19461.4|19477.5|19461.5|19477.4|19461.4|0
1723756360000|2024-08-15 21:12:40|19477.3|19461.3|19477.8|19461.8|19477.8|19461.8|19477.3|19461.3|0
1723756370000|2024-08-15 21:12:50|19477|19461|19477|19461|19477|19461|19477|19461|0
1723756400000|2024-08-15 21:13:20|19475.8|19459.8|19475.7|19459.7|19475.8|19459.8|19475.5|19459.5|0
1723756420000|2024-08-15 21:13:40|19475.6|19459.6|19475.6|19459.6|19475.6|19459.6|19475.6|19459.6|0
1723756440000|2024-08-15 21:14:00|19475.7|19459.7|19475.7|19459.7|19475.7|19459.7|19475.7|19459.7|0
1723756460000|2024-08-15 21:14:20|19476.9|19460.9|19476.9|19460.9|19476.9|19460.9|19476.9|19460.9|0
1723756470000|2024-08-15 21:14:30|19476.7|19460.7|19476.7|19460.7|19476.7|19460.7|19476.7|19460.7|0
1723756480000|2024-08-15 21:14:40|19476.5|19460.5|19476.4|19460.4|19476.5|19460.5|19476.4|19460.4|0
1723756510000|2024-08-15 21:15:10|19476.5|19460.5|19476.4|19460.4|19476.5|19460.5|19476.4|19460.4|0
1723756520000|2024-08-15 21:15:20|19476.3|19460.3|19476.3|19460.3|19476.3|19460.3|19476.3|19460.3|0
1723756530000|2024-08-15 21:15:30|19476.2|19460.2|19476.2|19460.2|19476.2|19460.2|19476.2|19460.2|0
1723756540000|2024-08-15 21:15:40|19476.6|19460.6|19474.4|19458.4|19476.6|19460.6|19474.4|19458.4|0
1723756550000|2024-08-15 21:15:50|19474.7|19458.7|19474.5|19458.5|19474.7|19458.7|19474.5|19458.5|0
1723756570000|2024-08-15 21:16:10|19474.7|19458.7|19474.7|19458.7|19474.7|19458.7|19474.7|19458.7|0
1723756580000|2024-08-15 21:16:20|19474.8|19458.8|19475.5|19459.5|19475.5|19459.5|19474.8|19458.8|0
1723756590000|2024-08-15 21:16:30|19476.2|19460.2|19476.2|19460.2|19476.3|19460.3|19476.2|19460.2|0
1723756600000|2024-08-15 21:16:40|19476.1|19460.1|19476.1|19460.1|19476.1|19460.1|19476.1|19460.1|0
1723756620000|2024-08-15 21:17:00|19476.2|19460.2|19476.2|19460.2|19476.2|19460.2|19476.2|19460.2|0
1723756630000|2024-08-15 21:17:10|19475.9|19459.9|19475.9|19459.9|19475.9|19459.9|19475.9|19459.9|0
1723756640000|2024-08-15 21:17:20|19476|19460|19475.4|19459.4|19476|19460|19474.7|19458.7|0
1723756660000|2024-08-15 21:17:40|19475.9|19459.9|19476.2|19460.2|19476.2|19460.2|19475.9|19459.9|0
1723756670000|2024-08-15 21:17:50|19476.3|19460.3|19476.2|19460.2|19476.3|19460.3|19476.2|19460.2|0
1723756680000|2024-08-15 21:18:00|19476.1|19460.1|19475.8|19459.8|19476.1|19460.1|19475.4|19459.4|0
1723756690000|2024-08-15 21:18:10|19476.2|19460.2|19476|19460|19476.2|19460.2|19476|19460|0
1723756700000|2024-08-15 21:18:20|19476.1|19460.1|19476.1|19460.1|19476.1|19460.1|19476.1|19460.1|0
1723756730000|2024-08-15 21:18:50|19475.6|19459.6|19475.6|19459.6|19475.6|19459.6|19475.6|19459.6|0
1723756750000|2024-08-15 21:19:10|19475.5|19459.5|19477|19461|19477|19461|19475.5|19459.5|0
1723756760000|2024-08-15 21:19:20|19477.1|19461.1|19477.1|19461.1|19477.1|19461.1|19477.1|19461.1|0
1723756770000|2024-08-15 21:19:30|19477.6|19461.6|19477.6|19461.6|19477.6|19461.6|19477.6|19461.6|0
1723756810000|2024-08-15 21:20:10|19478.2|19462.2|19479|19463|19479|19463|19478.2|19462.2|0
1723756820000|2024-08-15 21:20:20|19479.2|19463.2|19479.1|19463.1|19479.2|19463.2|19479|19463|0
1723756840000|2024-08-15 21:20:40|19479|19463|19479.1|19463.1|19479.1|19463.1|19479|19463|0
1723756850000|2024-08-15 21:20:50|19479.4|19463.4|19479.4|19463.4|19479.4|19463.4|19479.3|19463.3|0
1723756860000|2024-08-15 21:21:00|19479.2|19463.2|19478.8|19462.8|19479.4|19463.4|19478.8|19462.8|0
1723756870000|2024-08-15 21:21:10|19479.1|19463.1|19478.5|19462.5|19479.1|19463.1|19478.5|19462.5|0
1723756880000|2024-08-15 21:21:20|19478.4|19462.4|19477.8|19461.8|19478.5|19462.5|19477.8|19461.8|0
1723756890000|2024-08-15 21:21:30|19478.6|19462.6|19479.2|19463.2|19479.2|19463.2|19478.6|19462.6|0
1723756900000|2024-08-15 21:21:40|19478.6|19462.6|19478.6|19462.6|19479|19463|19478.5|19462.5|0
1723756910000|2024-08-15 21:21:50|19478.9|19462.9|19479|19463|19479|19463|19478.6|19462.6|0
1723756920000|2024-08-15 21:22:00|19478.7|19462.7|19478.6|19462.6|19478.9|19462.9|19478.6|19462.6|0
1723756940000|2024-08-15 21:22:20|19478.5|19462.5|19478.4|19462.4|19478.5|19462.5|19478.4|19462.4|0
1723756990000|2024-08-15 21:23:10|19478.3|19462.3|19478|19462|19478.3|19462.3|19478|19462|0
1723757000000|2024-08-15 21:23:20|19478.6|19462.6|19478.5|19462.5|19478.6|19462.6|19478.5|19462.5|0
1723757010000|2024-08-15 21:23:30|19478.9|19462.9|19478.6|19462.6|19478.9|19462.9|19478.6|19462.6|0
1723757030000|2024-08-15 21:23:50|19478.7|19462.7|19478.8|19462.8|19478.8|19462.8|19478.7|19462.7|0
1723757080000|2024-08-15 21:24:40|19478.7|19462.7|19478.7|19462.7|19478.7|19462.7|19478.7|19462.7|0
1723757090000|2024-08-15 21:24:50|19478.8|19462.8|19479|19463|19479|19463|19478.8|19462.8|0
1723757100000|2024-08-15 21:25:00|19478.9|19462.9|19478.9|19462.9|19478.9|19462.9|19478.9|19462.9|0
1723757110000|2024-08-15 21:25:10|19479.7|19463.7|19479.6|19463.6|19479.7|19463.7|19479.6|19463.6|0
1723757120000|2024-08-15 21:25:20|19479.3|19463.3|19479.2|19463.2|19479.7|19463.7|19479.2|19463.2|0
1723757130000|2024-08-15 21:25:30|19479.8|19463.8|19479.7|19463.7|19479.8|19463.8|19479.7|19463.7|0
1723757140000|2024-08-15 21:25:40|19479.2|19463.2|19478.9|19462.9|19479.2|19463.2|19478.9|19462.9|0
1723757150000|2024-08-15 21:25:50|19479|19463|19478.9|19462.9|19479.1|19463.1|19478.9|19462.9|0
1723757160000|2024-08-15 21:26:00|19478.5|19462.5|19478.4|19462.4|19478.5|19462.5|19478.3|19462.3|0
1723757170000|2024-08-15 21:26:10|19478.9|19462.9|19478.9|19462.9|19478.9|19462.9|19478.9|19462.9|0
1723757180000|2024-08-15 21:26:20|19479.7|19463.7|19479|19463|19479.7|19463.7|19478.7|19462.7|0
1723757190000|2024-08-15 21:26:30|19478.7|19462.7|19477.9|19461.9|19478.7|19462.7|19477.8|19461.8|0
1723757200000|2024-08-15 21:26:40|19478.9|19462.9|19478.7|19462.7|19478.9|19462.9|19478.7|19462.7|0
1723757240000|2024-08-15 21:27:20|19478.5|19462.5|19478.5|19462.5|19478.5|19462.5|19478.5|19462.5|0
1723757250000|2024-08-15 21:27:30|19478.4|19462.4|19478.4|19462.4|19478.4|19462.4|19478.4|19462.4|0
1723757270000|2024-08-15 21:27:50|19478.1|19462.1|19478.1|19462.1|19478.1|19462.1|19478.1|19462.1|0
1723757280000|2024-08-15 21:28:00|19478|19462|19478.1|19462.1|19478.1|19462.1|19478|19462|0
1723757290000|2024-08-15 21:28:10|19477.9|19461.9|19477.7|19461.7|19478.4|19462.4|19477.7|19461.7|0
1723757310000|2024-08-15 21:28:30|19477.6|19461.6|19477.7|19461.7|19477.7|19461.7|19477.4|19461.4|0
1723757320000|2024-08-15 21:28:40|19477.4|19461.4|19477.7|19461.7|19477.7|19461.7|19477.4|19461.4|0
1723757330000|2024-08-15 21:28:50|19478|19462|19478|19462|19478|19462|19478|19462|0
1723757340000|2024-08-15 21:29:00|19477.9|19461.9|19477.9|19461.9|19477.9|19461.9|19477.9|19461.9|0
1723757350000|2024-08-15 21:29:10|19477.7|19461.7|19477.6|19461.6|19477.7|19461.7|19477.6|19461.6|0
1723757400000|2024-08-15 21:30:00|19477.7|19461.7|19477.8|19461.8|19478|19462|19477.7|19461.7|0
1723757440000|2024-08-15 21:30:40|19478|19462|19478|19462|19478|19462|19478|19462|0
1723757480000|2024-08-15 21:31:20|19478.3|19462.3|19478.3|19462.3|19478.3|19462.3|19478.3|19462.3|0
1723757510000|2024-08-15 21:31:50|19476.5|19460.5|19477.9|19461.9|19478.3|19462.3|19476.5|19460.5|0
1723757540000|2024-08-15 21:32:20|19477.8|19461.8|19477.7|19461.7|19477.8|19461.8|19477.7|19461.7|0
1723757550000|2024-08-15 21:32:30|19476.9|19460.9|19476.9|19460.9|19476.9|19460.9|19476.9|19460.9|0
1723757620000|2024-08-15 21:33:40|19476.7|19460.7|19476.7|19460.7|19476.7|19460.7|19476.7|19460.7|0
1723757630000|2024-08-15 21:33:50|19476.5|19460.5|19476.4|19460.4|19476.5|19460.5|19476.4|19460.4|0
1723757640000|2024-08-15 21:34:00|19476.5|19460.5|19476.5|19460.5|19476.5|19460.5|19476.5|19460.5|0
1723757680000|2024-08-15 21:34:40|19476.4|19460.4|19476.4|19460.4|19476.4|19460.4|19476.4|19460.4|0
1723757710000|2024-08-15 21:35:10|19476.5|19460.5|19476.6|19460.6|19476.6|19460.6|19476.5|19460.5|0
1723757720000|2024-08-15 21:35:20|19476.7|19460.7|19476.7|19460.7|19476.7|19460.7|19476.7|19460.7|0
1723757760000|2024-08-15 21:36:00|19476.6|19460.6|19476.6|19460.6|19476.6|19460.6|19476.6|19460.6|0
1723757790000|2024-08-15 21:36:30|19476.7|19460.7|19476.7|19460.7|19476.7|19460.7|19476.7|19460.7|0
1723757850000|2024-08-15 21:37:30|19476.6|19460.6|19476.6|19460.6|19476.6|19460.6|19476.6|19460.6|0
1723757860000|2024-08-15 21:37:40|19476.9|19460.9|19476.6|19460.6|19476.9|19460.9|19476.6|19460.6|0
1723757910000|2024-08-15 21:38:30|19476.5|19460.5|19476.5|19460.5|19476.5|19460.5|19476.5|19460.5|0
1723757920000|2024-08-15 21:38:40|19476.6|19460.6|19476.6|19460.6|19476.6|19460.6|19476.5|19460.5|0
1723757930000|2024-08-15 21:38:50|19476.5|19460.5|19476.5|19460.5|19476.6|19460.6|19476.5|19460.5|0
1723757940000|2024-08-15 21:39:00|19476.7|19460.7|19476.7|19460.7|19476.7|19460.7|19476.7|19460.7|0
1723757960000|2024-08-15 21:39:20|19476.2|19460.2|19477.3|19461.3|19477.3|19461.3|19476.2|19460.2|0
1723757970000|2024-08-15 21:39:30|19476.6|19460.6|19476.7|19460.7|19476.7|19460.7|19476.6|19460.6|0
1723758000000|2024-08-15 21:40:00|19476.6|19460.6|19476.6|19460.6|19476.6|19460.6|19476.6|19460.6|0
1723758040000|2024-08-15 21:40:40|19477|19461|19477|19461|19477|19461|19477|19461|0
1723758050000|2024-08-15 21:40:50|19477.3|19461.3|19477.9|19461.9|19477.9|19461.9|19477.3|19461.3|0
1723758080000|2024-08-15 21:41:20|19478.2|19462.2|19478.2|19462.2|19478.2|19462.2|19478.2|19462.2|0
1723758090000|2024-08-15 21:41:30|19477.9|19461.9|19477.9|19461.9|19477.9|19461.9|19477.9|19461.9|0
1723758100000|2024-08-15 21:41:40|19477.8|19461.8|19477.8|19461.8|19477.8|19461.8|19477.8|19461.8|0
1723758150000|2024-08-15 21:42:30|19478.5|19462.5|19478.5|19462.5|19478.5|19462.5|19478.5|19462.5|0
1723758170000|2024-08-15 21:42:50|19478.1|19462.1|19478.1|19462.1|19478.1|19462.1|19478.1|19462.1|0
1723758190000|2024-08-15 21:43:10|19477.8|19461.8|19477.8|19461.8|19477.8|19461.8|19477.8|19461.8|0
1723758200000|2024-08-15 21:43:20|19478|19462|19478|19462|19478|19462|19478|19462|0
1723758220000|2024-08-15 21:43:40|19478.4|19462.4|19478.5|19462.5|19478.5|19462.5|19478.4|19462.4|0
1723758230000|2024-08-15 21:43:50|19478.7|19462.7|19478.7|19462.7|19478.7|19462.7|19478.7|19462.7|0
1723758250000|2024-08-15 21:44:10|19478.4|19462.4|19478.4|19462.4|19478.4|19462.4|19478.4|19462.4|0
1723758260000|2024-08-15 21:44:20|19478.3|19462.3|19478.3|19462.3|19478.3|19462.3|19478.3|19462.3|0
1723758300000|2024-08-15 21:45:00|19478.5|19462.5|19478.5|19462.5|19478.5|19462.5|19478.5|19462.5|0
1723758310000|2024-08-15 21:45:10|19478.3|19462.3|19478.3|19462.3|19478.3|19462.3|19478.3|19462.3|0
1723758350000|2024-08-15 21:45:50|19478.5|19462.5|19478.5|19462.5|19478.5|19462.5|19478.5|19462.5|0
1723758410000|2024-08-15 21:46:50|19478.4|19462.4|19478.4|19462.4|19478.4|19462.4|19478.4|19462.4|0
1723758430000|2024-08-15 21:47:10|19478.3|19462.3|19477.5|19461.5|19478.3|19462.3|19477.5|19461.5|0
1723758440000|2024-08-15 21:47:20|19477.3|19461.3|19477.3|19461.3|19477.3|19461.3|19477.3|19461.3|0
1723758450000|2024-08-15 21:47:30|19476.9|19460.9|19477.1|19461.1|19477.1|19461.1|19476.9|19460.9|0
1723758480000|2024-08-15 21:48:00|19477|19461|19476.7|19460.7|19478|19462|19476.7|19460.7|0
1723758510000|2024-08-15 21:48:30|19478|19462|19478|19462|19478|19462|19478|19462|0
1723758520000|2024-08-15 21:48:40|19477.3|19461.3|19477|19461|19477.3|19461.3|19477|19461|0
1723758530000|2024-08-15 21:48:50|19476.7|19460.7|19476.7|19460.7|19476.7|19460.7|19476.7|19460.7|0
1723758540000|2024-08-15 21:49:00|19476.2|19460.2|19476.2|19460.2|19476.2|19460.2|19476.2|19460.2|0
1723758560000|2024-08-15 21:49:20|19477.6|19461.6|19477.2|19461.2|19477.9|19461.9|19477.2|19461.2|0
1723758590000|2024-08-15 21:49:50|19477|19461|19477|19461|19477|19461|19477|19461|0
1723758600000|2024-08-15 21:50:00|19477.1|19461.1|19477.1|19461.1|19477.1|19461.1|19477.1|19461.1|0
1723758630000|2024-08-15 21:50:30|19477|19461|19477|19461|19477|19461|19477|19461|0
1723758640000|2024-08-15 21:50:40|19477.2|19461.2|19477.9|19461.9|19477.9|19461.9|19477.2|19461.2|0
1723758660000|2024-08-15 21:51:00|19478|19462|19478|19462|19478|19462|19478|19462|0
1723758680000|2024-08-15 21:51:20|19477.9|19461.9|19477.9|19461.9|19477.9|19461.9|19477.9|19461.9|0
1723758760000|2024-08-15 21:52:40|19478.2|19462.2|19477.5|19461.5|19478.2|19462.2|19477.5|19461.5|0
1723758790000|2024-08-15 21:53:10|19478.2|19462.2|19478.3|19462.3|19478.3|19462.3|19478.2|19462.2|0
1723758800000|2024-08-15 21:53:20|19478.4|19462.4|19478.1|19462.1|19478.4|19462.4|19478.1|19462.1|0
1723758810000|2024-08-15 21:53:30|19478.4|19462.4|19478.5|19462.5|19478.5|19462.5|19478.4|19462.4|0
1723758820000|2024-08-15 21:53:40|19477.6|19461.6|19477.6|19461.6|19477.6|19461.6|19477.6|19461.6|0
1723758850000|2024-08-15 21:54:10|19477.4|19461.4|19477.4|19461.4|19477.4|19461.4|19477.4|19461.4|0
1723758860000|2024-08-15 21:54:20|19477.2|19461.2|19477.4|19461.4|19477.4|19461.4|19477.2|19461.2|0
1723758880000|2024-08-15 21:54:40|19477.1|19461.1|19477.1|19461.1|19477.1|19461.1|19477.1|19461.1|0
1723758900000|2024-08-15 21:55:00|19477.2|19461.2|19477.2|19461.2|19477.2|19461.2|19477.2|19461.2|0
1723758910000|2024-08-15 21:55:10|19477.4|19461.4|19477.5|19461.5|19477.5|19461.5|19477.4|19461.4|0
1723758940000|2024-08-15 21:55:40|19477.7|19461.7|19478.5|19462.5|19478.5|19462.5|19477.7|19461.7|0
1723758950000|2024-08-15 21:55:50|19478.4|19462.4|19478.4|19462.4|19478.4|19462.4|19478.4|19462.4|0
1723758960000|2024-08-15 21:56:00|19478.5|19462.5|19478.5|19462.5|19478.5|19462.5|19478.5|19462.5|0
1723759010000|2024-08-15 21:56:50|19477.9|19461.9|19477.9|19461.9|19477.9|19461.9|19477.9|19461.9|0
1723759020000|2024-08-15 21:57:00|19477.8|19461.8|19477.8|19461.8|19477.8|19461.8|19477.8|19461.8|0
1723759030000|2024-08-15 21:57:10|19477.9|19461.9|19477.9|19461.9|19477.9|19461.9|19477.9|19461.9|0
1723759040000|2024-08-15 21:57:20|19477.2|19461.2|19477.2|19461.2|19477.2|19461.2|19477.2|19461.2|0
1723759060000|2024-08-15 21:57:40|19477.3|19461.3|19477.3|19461.3|19477.3|19461.3|19477.3|19461.3|0
1723759070000|2024-08-15 21:57:50|19478.5|19462.5|19478.4|19462.4|19478.5|19462.5|19478.4|19462.4|0
1723759080000|2024-08-15 21:58:00|19478.5|19462.5|19478.5|19462.5|19478.6|19462.6|19478.5|19462.5|0
1723759120000|2024-08-15 21:58:40|19477.5|19461.5|19478|19462|19478|19462|19477.5|19461.5|0
1723759130000|2024-08-15 21:58:50|19477.9|19461.9|19478.9|19462.9|19478.9|19462.9|19477.9|19461.9|0
1723759140000|2024-08-15 21:59:00|19479|19463|19479|19463|19479|19463|19479|19463|0
1723759150000|2024-08-15 21:59:10|19478.9|19462.9|19479|19463|19479|19463|19478.9|19462.9|0
1723759200000|2024-08-15 22:00:00|19468.5|19452.5|19472|19456|19475.2|19459.2|19468.5|19452.5|0
1723759210000|2024-08-15 22:00:10|19473.2|19457.2|19471.4|19455.4|19473.2|19457.2|19470|19454|0
1723759220000|2024-08-15 22:00:20|19471|19455|19474.7|19458.7|19475.4|19459.4|19471|19455|0
1723759230000|2024-08-15 22:00:30|19475|19459|19475.2|19459.2|19475.2|19459.2|19474.5|19458.5|0
1723759240000|2024-08-15 22:00:40|19475.1|19459.1|19473.2|19457.2|19475.1|19459.1|19472.4|19456.4|0
1723759250000|2024-08-15 22:00:50|19474.1|19458.1|19474.9|19458.9|19474.9|19458.9|19473.7|19457.7|0
1723759260000|2024-08-15 22:01:00|19476.6|19460.6|19480.4|19464.4|19480.4|19464.4|19476.6|19460.6|0
1723759270000|2024-08-15 22:01:10|19479.4|19463.4|19478.2|19462.2|19480.1|19464.1|19478.2|19462.2|0
1723759280000|2024-08-15 22:01:20|19477.9|19461.9|19477|19461|19477.9|19461.9|19477|19461|0
1723759290000|2024-08-15 22:01:30|19475.7|19459.7|19474.7|19458.7|19476.2|19460.2|19474.4|19458.4|0
1723759300000|2024-08-15 22:01:40|19473.5|19457.5|19472.2|19456.2|19474.2|19458.2|19472.2|19456.2|0
1723759310000|2024-08-15 22:01:50|19471.7|19455.7|19471.9|19455.9|19471.9|19455.9|19471.7|19455.7|0
1723759320000|2024-08-15 22:02:00|19472|19456|19473|19457|19473.2|19457.2|19472|19456|0
1723759330000|2024-08-15 22:02:10|19472.9|19456.9|19470.7|19454.7|19473|19457|19470.7|19454.7|0
1723759340000|2024-08-15 22:02:20|19470.9|19454.9|19471.2|19455.2|19471.4|19455.4|19470.7|19454.7|0
1723759350000|2024-08-15 22:02:30|19471|19455|19471.4|19455.4|19471.5|19455.5|19470.9|19454.9|0
1723759360000|2024-08-15 22:02:40|19471.6|19455.6|19472.4|19456.4|19472.4|19456.4|19471.5|19455.5|0
1723759370000|2024-08-15 22:02:50|19472.1|19456.1|19474.7|19458.7|19476.4|19460.4|19472.1|19456.1|0
1723759380000|2024-08-15 22:03:00|19474.5|19458.5|19476.4|19460.4|19476.4|19460.4|19474.5|19458.5|0
1723759390000|2024-08-15 22:03:10|19475.5|19459.5|19476.1|19460.1|19476.4|19460.4|19475.5|19459.5|0
1723759400000|2024-08-15 22:03:20|19476|19460|19476.6|19460.6|19476.7|19460.7|19474.7|19458.7|0
1723759410000|2024-08-15 22:03:30|19479.2|19463.2|19480.6|19464.6|19480.9|19464.9|19479.2|19463.2|0
1723759420000|2024-08-15 22:03:40|19481|19465|19481.6|19465.6|19481.6|19465.6|19480.7|19464.7|0
1723759430000|2024-08-15 22:03:50|19483.4|19467.4|19483.6|19467.6|19483.6|19467.6|19483.1|19467.1|0
1723759440000|2024-08-15 22:04:00|19483.5|19467.5|19487.2|19471.2|19487.2|19471.2|19483.5|19467.5|0
1723759450000|2024-08-15 22:04:10|19487.1|19471.1|19488.6|19472.6|19488.6|19472.6|19486.9|19470.9|0
1723759460000|2024-08-15 22:04:20|19489.1|19473.1|19486.5|19470.5|19489.4|19473.4|19486.5|19470.5|0
1723759470000|2024-08-15 22:04:30|19487.7|19471.7|19488.9|19472.9|19488.9|19472.9|19486.9|19470.9|0
1723759480000|2024-08-15 22:04:40|19488.4|19472.4|19487.5|19471.5|19489.4|19473.4|19487.2|19471.2|0
1723759490000|2024-08-15 22:04:50|19487.4|19471.4|19487.6|19471.6|19487.9|19471.9|19487.4|19471.4|0
1723759500000|2024-08-15 22:05:00|19486.9|19470.9|19487.2|19471.2|19489.1|19473.1|19486.9|19470.9|0
1723759510000|2024-08-15 22:05:10|19487.5|19471.5|19486|19470|19487.6|19471.6|19485.6|19469.6|0
1723759520000|2024-08-15 22:05:20|19486.1|19470.1|19484|19468|19486.1|19470.1|19484|19468|0
1723759530000|2024-08-15 22:05:30|19484.1|19468.1|19482.1|19466.1|19484.2|19468.2|19480.5|19464.5|0
1723759540000|2024-08-15 22:05:40|19482|19466|19481.1|19465.1|19482|19466|19480.4|19464.4|0
1723759550000|2024-08-15 22:05:50|19480.7|19464.7|19480.7|19464.7|19480.7|19464.7|19479.7|19463.7|0
1723759560000|2024-08-15 22:06:00|19481|19465|19486.4|19470.4|19487.2|19471.2|19481|19465|0
1723759570000|2024-08-15 22:06:10|19485.4|19469.4|19482.5|19466.5|19485.4|19469.4|19482.5|19466.5|0
1723759580000|2024-08-15 22:06:20|19482.6|19466.6|19483|19467|19483.4|19467.4|19482.6|19466.6|0
1723759590000|2024-08-15 22:06:30|19482.9|19466.9|19483.6|19467.6|19483.7|19467.7|19482.9|19466.9|0
1723759600000|2024-08-15 22:06:40|19484.7|19468.7|19479.2|19463.2|19484.7|19468.7|19478.9|19462.9|0
1723759610000|2024-08-15 22:06:50|19478.4|19462.4|19479.1|19463.1|19479.7|19463.7|19478.4|19462.4|0
1723759620000|2024-08-15 22:07:00|19478.9|19462.9|19480.7|19464.7|19482.6|19466.6|19478.9|19462.9|0
1723759630000|2024-08-15 22:07:10|19479|19463|19478.4|19462.4|19479.5|19463.5|19478.4|19462.4|0
1723759640000|2024-08-15 22:07:20|19478.2|19462.2|19476.9|19460.9|19478.2|19462.2|19476.7|19460.7|0
1723759650000|2024-08-15 22:07:30|19476.2|19460.2|19478.1|19462.1|19478.1|19462.1|19476.2|19460.2|0
1723759660000|2024-08-15 22:07:40|19477.1|19461.1|19476.7|19460.7|19477.1|19461.1|19476.5|19460.5|0
1723759670000|2024-08-15 22:07:50|19476.9|19460.9|19477.2|19461.2|19477.2|19461.2|19476.9|19460.9|0
1723759680000|2024-08-15 22:08:00|19477.4|19461.4|19476.9|19460.9|19478.1|19462.1|19476.7|19460.7|0
1723759690000|2024-08-15 22:08:10|19477|19461|19476.4|19460.4|19477.1|19461.1|19476.4|19460.4|0
1723759700000|2024-08-15 22:08:20|19475.6|19459.6|19474.4|19458.4|19476.4|19460.4|19474.4|19458.4|0
1723759710000|2024-08-15 22:08:30|19474.7|19458.7|19478.1|19462.1|19478.1|19462.1|19474.7|19458.7|0
1723759720000|2024-08-15 22:08:40|19478.2|19462.2|19478.1|19462.1|19478.7|19462.7|19478.1|19462.1|0
1723759730000|2024-08-15 22:08:50|19478|19462|19478|19462|19478.1|19462.1|19477.5|19461.5|0
1723759740000|2024-08-15 22:09:00|19477.9|19461.9|19478.6|19462.6|19478.9|19462.9|19477.9|19461.9|0
1723759750000|2024-08-15 22:09:10|19479|19463|19478|19462|19479.2|19463.2|19477.5|19461.5|0
1723759760000|2024-08-15 22:09:20|19478.1|19462.1|19478.5|19462.5|19478.7|19462.7|19478.1|19462.1|0
1723759770000|2024-08-15 22:09:30|19478.6|19462.6|19476|19460|19478.6|19462.6|19476|19460|0
1723759780000|2024-08-15 22:09:40|19476.2|19460.2|19475.5|19459.5|19478.2|19462.2|19475.1|19459.1|0
1723759790000|2024-08-15 22:09:50|19475.6|19459.6|19476.1|19460.1|19476.1|19460.1|19475.6|19459.6|0
1723759800000|2024-08-15 22:10:00|19476.2|19460.2|19478|19462|19478|19462|19476.2|19460.2|0
1723759810000|2024-08-15 22:10:10|19478.5|19462.5|19478.4|19462.4|19478.5|19462.5|19477.2|19461.2|0
1723759820000|2024-08-15 22:10:20|19478.2|19462.2|19477.6|19461.6|19478.4|19462.4|19477.2|19461.2|0
1723759830000|2024-08-15 22:10:30|19477.1|19461.1|19478.7|19462.7|19478.7|19462.7|19477.1|19461.1|0
1723759840000|2024-08-15 22:10:40|19478.9|19462.9|19478.9|19462.9|19479|19463|19478.2|19462.2|0
1723759850000|2024-08-15 22:10:50|19478|19462|19478.6|19462.6|19478.9|19462.9|19477.7|19461.7|0
1723759860000|2024-08-15 22:11:00|19479.2|19463.2|19480.1|19464.1|19480.1|19464.1|19479.2|19463.2|0
1723759870000|2024-08-15 22:11:10|19480.2|19464.2|19484.2|19468.2|19485.2|19469.2|19480.2|19464.2|0
1723759880000|2024-08-15 22:11:20|19483.9|19467.9|19485.1|19469.1|19485.1|19469.1|19483.9|19467.9|0
1723759890000|2024-08-15 22:11:30|19485|19469|19484.1|19468.1|19485|19469|19483.7|19467.7|0
1723759900000|2024-08-15 22:11:40|19484|19468|19484.4|19468.4|19484.5|19468.5|19483.6|19467.6|0
1723759910000|2024-08-15 22:11:50|19484|19468|19484.1|19468.1|19484.1|19468.1|19483.4|19467.4|0
1723759920000|2024-08-15 22:12:00|19482.7|19466.7|19483.1|19467.1|19484|19468|19482.7|19466.7|0
1723759930000|2024-08-15 22:12:10|19482.6|19466.6|19483.2|19467.2|19483.5|19467.5|19482.6|19466.6|0
1723759940000|2024-08-15 22:12:20|19483.4|19467.4|19484.5|19468.5|19484.6|19468.6|19483.4|19467.4|0
1723759950000|2024-08-15 22:12:30|19484.2|19468.2|19484|19468|19484.4|19468.4|19483.9|19467.9|0
1723759960000|2024-08-15 22:12:40|19483.9|19467.9|19483.6|19467.6|19484|19468|19483.6|19467.6|0
1723759970000|2024-08-15 22:12:50|19484.4|19468.4|19484|19468|19484.4|19468.4|19484|19468|0
1723759980000|2024-08-15 22:13:00|19483.9|19467.9|19484.7|19468.7|19485.2|19469.2|19483.9|19467.9|0
1723759990000|2024-08-15 22:13:10|19484.2|19468.2|19484.6|19468.6|19484.6|19468.6|19484.1|19468.1|0
1723760000000|2024-08-15 22:13:20|19484.9|19468.9|19484.5|19468.5|19485|19469|19484.4|19468.4|0
1723760010000|2024-08-15 22:13:30|19484.4|19468.4|19484.9|19468.9|19484.9|19468.9|19484.2|19468.2|0
1723760020000|2024-08-15 22:13:40|19484.5|19468.5|19483.6|19467.6|19484.5|19468.5|19483.5|19467.5|0
1723760030000|2024-08-15 22:13:50|19483.5|19467.5|19483.4|19467.4|19483.5|19467.5|19483.4|19467.4|0
1723760040000|2024-08-15 22:14:00|19484.1|19468.1|19484.7|19468.7|19484.7|19468.7|19483.6|19467.6|0
1723760050000|2024-08-15 22:14:10|19484.4|19468.4|19485.2|19469.2|19485.2|19469.2|19484.2|19468.2|0
1723760060000|2024-08-15 22:14:20|19485.1|19469.1|19487.4|19471.4|19487.7|19471.7|19485.1|19469.1|0
1723760070000|2024-08-15 22:14:30|19486.7|19470.7|19488.1|19472.1|19488.1|19472.1|19486.7|19470.7|0
1723760080000|2024-08-15 22:14:40|19488.2|19472.2|19487.6|19471.6|19488.2|19472.2|19487.6|19471.6|0
1723760090000|2024-08-15 22:14:50|19486|19470|19485.7|19469.7|19486.1|19470.1|19485.6|19469.6|0
1723760100000|2024-08-15 22:15:00|19486.4|19470.4|19485.9|19469.9|19486.4|19470.4|19485.6|19469.6|0
1723760110000|2024-08-15 22:15:10|19485.7|19469.7|19487.1|19471.1|19487.6|19471.6|19485.7|19469.7|0
1723760120000|2024-08-15 22:15:20|19487|19471|19488.4|19472.4|19488.4|19472.4|19486.9|19470.9|0
1723760130000|2024-08-15 22:15:30|19487.5|19471.5|19487.2|19471.2|19487.5|19471.5|19487.2|19471.2|0
1723760140000|2024-08-15 22:15:40|19487.1|19471.1|19486.9|19470.9|19487.1|19471.1|19486.7|19470.7|0
1723760150000|2024-08-15 22:15:50|19486.7|19470.7|19485.5|19469.5|19487|19471|19485.5|19469.5|0
1723760160000|2024-08-15 22:16:00|19485.6|19469.6|19486.5|19470.5|19486.5|19470.5|19485.6|19469.6|0
1723760170000|2024-08-15 22:16:10|19486.7|19470.7|19487.4|19471.4|19487.4|19471.4|19486.6|19470.6|0
1723760180000|2024-08-15 22:16:20|19488.1|19472.1|19488.5|19472.5|19488.5|19472.5|19488.1|19472.1|0
1723760190000|2024-08-15 22:16:30|19488.4|19472.4|19487|19471|19488.4|19472.4|19487|19471|0
1723760200000|2024-08-15 22:16:40|19486.9|19470.9|19487|19471|19487.6|19471.6|19486.9|19470.9|0
1723760210000|2024-08-15 22:16:50|19487.6|19471.6|19486.7|19470.7|19487.6|19471.6|19486.7|19470.7|0
1723760220000|2024-08-15 22:17:00|19486.6|19470.6|19486.9|19470.9|19486.9|19470.9|19486.1|19470.1|0
1723760230000|2024-08-15 22:17:10|19486.7|19470.7|19485.7|19469.7|19486.7|19470.7|19485.6|19469.6|0
1723760240000|2024-08-15 22:17:20|19485.6|19469.6|19485.6|19469.6|19486.4|19470.4|19485.6|19469.6|0
1723760250000|2024-08-15 22:17:30|19485.7|19469.7|19485.1|19469.1|19485.7|19469.7|19485.1|19469.1|0
1723760260000|2024-08-15 22:17:40|19485.4|19469.4|19485.5|19469.5|19486.2|19470.2|19485.1|19469.1|0
1723760270000|2024-08-15 22:17:50|19485.6|19469.6|19485.6|19469.6|19486.4|19470.4|19485.6|19469.6|0
1723760280000|2024-08-15 22:18:00|19485.7|19469.7|19485|19469|19485.7|19469.7|19484.9|19468.9|0
1723760290000|2024-08-15 22:18:10|19485.5|19469.5|19485.6|19469.6|19485.9|19469.9|19485.5|19469.5|0
1723760300000|2024-08-15 22:18:20|19485.5|19469.5|19485.2|19469.2|19485.5|19469.5|19485.2|19469.2|0
1723760310000|2024-08-15 22:18:30|19485.4|19469.4|19485.4|19469.4|19485.4|19469.4|19485.2|19469.2|0
1723760320000|2024-08-15 22:18:40|19485|19469|19485.1|19469.1|19485.2|19469.2|19485|19469|0
1723760330000|2024-08-15 22:18:50|19485|19469|19485|19469|19485.1|19469.1|19484.9|19468.9|0
1723760340000|2024-08-15 22:19:00|19485.1|19469.1|19484.7|19468.7|19485.1|19469.1|19484.2|19468.2|0
1723760350000|2024-08-15 22:19:10|19484.9|19468.9|19484.6|19468.6|19485.1|19469.1|19484.6|19468.6|0
1723760360000|2024-08-15 22:19:20|19484.7|19468.7|19485|19469|19485|19469|19484.5|19468.5|0
1723760370000|2024-08-15 22:19:30|19485.5|19469.5|19485.1|19469.1|19486.1|19470.1|19485.1|19469.1|0
1723760380000|2024-08-15 22:19:40|19485.2|19469.2|19485.4|19469.4|19485.5|19469.5|19485.2|19469.2|0
1723760390000|2024-08-15 22:19:50|19485.5|19469.5|19485.7|19469.7|19485.7|19469.7|19485.2|19469.2|0
1723760400000|2024-08-15 22:20:00|19485.5|19469.5|19486.2|19470.2|19486.4|19470.4|19485.5|19469.5|0
1723760410000|2024-08-15 22:20:10|19486.4|19470.4|19486.5|19470.5|19486.9|19470.9|19486.4|19470.4|0
1723760420000|2024-08-15 22:20:20|19486.6|19470.6|19486.6|19470.6|19486.7|19470.7|19486.6|19470.6|0
1723760430000|2024-08-15 22:20:30|19487|19471|19488.2|19472.2|19488.6|19472.6|19487|19471|0
1723760440000|2024-08-15 22:20:40|19488.4|19472.4|19489.2|19473.2|19489.4|19473.4|19488.2|19472.2|0
1723760450000|2024-08-15 22:20:50|19489.4|19473.4|19489.2|19473.2|19489.4|19473.4|19489|19473|0
1723760460000|2024-08-15 22:21:00|19490.1|19474.1|19489|19473|19490.1|19474.1|19489|19473|0
1723760470000|2024-08-15 22:21:10|19488.9|19472.9|19489|19473|19489.6|19473.6|19488.9|19472.9|0
1723760480000|2024-08-15 22:21:20|19489.2|19473.2|19488.6|19472.6|19489.6|19473.6|19488.5|19472.5|0
1723760490000|2024-08-15 22:21:30|19488.4|19472.4|19488|19472|19488.5|19472.5|19488|19472|0
1723760500000|2024-08-15 22:21:40|19487.9|19471.9|19488.7|19472.7|19488.7|19472.7|19487.9|19471.9|0
1723760510000|2024-08-15 22:21:50|19488.9|19472.9|19490.2|19474.2|19490.6|19474.6|19488.9|19472.9|0
1723760520000|2024-08-15 22:22:00|19490.7|19474.7|19490.6|19474.6|19491|19475|19490.4|19474.4|0
1723760530000|2024-08-15 22:22:10|19490.7|19474.7|19490.4|19474.4|19491|19475|19490.4|19474.4|0
1723760540000|2024-08-15 22:22:20|19490.5|19474.5|19491.5|19475.5|19491.5|19475.5|19490.4|19474.4|0
1723760550000|2024-08-15 22:22:30|19491.4|19475.4|19492.1|19476.1|19492.5|19476.5|19491.4|19475.4|0
1723760560000|2024-08-15 22:22:40|19492.2|19476.2|19491|19475|19492.2|19476.2|19490.9|19474.9|0
1723760570000|2024-08-15 22:22:50|19490.9|19474.9|19490.7|19474.7|19490.9|19474.9|19490.5|19474.5|0
1723760580000|2024-08-15 22:23:00|19490.9|19474.9|19491.6|19475.6|19491.6|19475.6|19490.7|19474.7|0
1723760590000|2024-08-15 22:23:10|19491.7|19475.7|19491.5|19475.5|19491.7|19475.7|19491.5|19475.5|0
1723760600000|2024-08-15 22:23:20|19491.6|19475.6|19491.9|19475.9|19491.9|19475.9|19491.5|19475.5|0
1723760610000|2024-08-15 22:23:30|19491.5|19475.5|19492.1|19476.1|19492.1|19476.1|19491.5|19475.5|0
1723760620000|2024-08-15 22:23:40|19491.9|19475.9|19492.1|19476.1|19492.6|19476.6|19491.5|19475.5|0
1723760630000|2024-08-15 22:23:50|19492.2|19476.2|19492.1|19476.1|19492.4|19476.4|19492|19476|0
1723760640000|2024-08-15 22:24:00|19492.2|19476.2|19492.4|19476.4|19492.6|19476.6|19492.2|19476.2|0
1723760650000|2024-08-15 22:24:10|19492.6|19476.6|19492.1|19476.1|19492.6|19476.6|19492.1|19476.1|0
1723760660000|2024-08-15 22:24:20|19492.4|19476.4|19491.4|19475.4|19492.4|19476.4|19491.1|19475.1|0
1723760670000|2024-08-15 22:24:30|19492.5|19476.5|19493.2|19477.2|19493.2|19477.2|19492.4|19476.4|0
1723760680000|2024-08-15 22:24:40|19493.1|19477.1|19491.9|19475.9|19493.6|19477.6|19491.1|19475.1|0
1723760690000|2024-08-15 22:24:50|19492.2|19476.2|19492.1|19476.1|19492.7|19476.7|19492.1|19476.1|0
1723760700000|2024-08-15 22:25:00|19492|19476|19490.4|19474.4|19492.1|19476.1|19490.4|19474.4|0
1723760710000|2024-08-15 22:25:10|19490|19474|19490.5|19474.5|19490.7|19474.7|19490|19474|0
1723760720000|2024-08-15 22:25:20|19490.6|19474.6|19489.9|19473.9|19490.6|19474.6|19489.9|19473.9|0
1723760730000|2024-08-15 22:25:30|19490.1|19474.1|19491|19475|19491|19475|19490.1|19474.1|0
1723760740000|2024-08-15 22:25:40|19491.1|19475.1|19491.6|19475.6|19491.6|19475.6|19491.1|19475.1|0
1723760750000|2024-08-15 22:25:50|19491.7|19475.7|19492.1|19476.1|19492.1|19476.1|19491.6|19475.6|0
1723760760000|2024-08-15 22:26:00|19492.2|19476.2|19494.5|19478.5|19494.5|19478.5|19492.2|19476.2|0
1723760770000|2024-08-15 22:26:10|19494.4|19478.4|19492.2|19476.2|19494.4|19478.4|19492.2|19476.2|0
1723760780000|2024-08-15 22:26:20|19492.6|19476.6|19490.9|19474.9|19493.5|19477.5|19490.9|19474.9|0
1723760790000|2024-08-15 22:26:30|19490.7|19474.7|19490.4|19474.4|19490.7|19474.7|19490.4|19474.4|0
1723760800000|2024-08-15 22:26:40|19493.1|19477.1|19490.9|19474.9|19493.1|19477.1|19490.9|19474.9|0
1723760810000|2024-08-15 22:26:50|19491.6|19475.6|19491.6|19475.6|19492.1|19476.1|19491.5|19475.5|0
1723760820000|2024-08-15 22:27:00|19491.7|19475.7|19492.1|19476.1|19492.9|19476.9|19491.6|19475.6|0
1723760830000|2024-08-15 22:27:10|19491.9|19475.9|19492.4|19476.4|19492.4|19476.4|19491.9|19475.9|0
1723760840000|2024-08-15 22:27:20|19492.2|19476.2|19492.2|19476.2|19492.4|19476.4|19492.2|19476.2|0
1723760850000|2024-08-15 22:27:30|19492.1|19476.1|19492|19476|19492.1|19476.1|19491.9|19475.9|0
1723760860000|2024-08-15 22:27:40|19491.9|19475.9|19497.4|19481.4|19497.4|19481.4|19491.9|19475.9|0
1723760870000|2024-08-15 22:27:50|19497.6|19481.6|19497|19481|19498.5|19482.5|19496.9|19480.9|0
1723760880000|2024-08-15 22:28:00|19496.6|19480.6|19495.1|19479.1|19496.9|19480.9|19494.7|19478.7|0
1723760890000|2024-08-15 22:28:10|19494.9|19478.9|19496|19480|19496.1|19480.1|19494.6|19478.6|0
1723760900000|2024-08-15 22:28:20|19496.5|19480.5|19496.6|19480.6|19496.6|19480.6|19496.4|19480.4|0
1723760910000|2024-08-15 22:28:30|19496.9|19480.9|19494.9|19478.9|19496.9|19480.9|19494.5|19478.5|0
1723760920000|2024-08-15 22:28:40|19495.2|19479.2|19496.9|19480.9|19497.1|19481.1|19495.2|19479.2|0
1723760930000|2024-08-15 22:28:50|19497.1|19481.1|19497.5|19481.5|19497.6|19481.6|19497.1|19481.1|0
1723760940000|2024-08-15 22:29:00|19496.9|19480.9|19498.1|19482.1|19498.1|19482.1|19496.9|19480.9|0
1723760950000|2024-08-15 22:29:10|19498.4|19482.4|19498.1|19482.1|19498.5|19482.5|19497.7|19481.7|0
1723760960000|2024-08-15 22:29:20|19497.5|19481.5|19499|19483|19499.5|19483.5|19497.4|19481.4|0
1723760970000|2024-08-15 22:29:30|19499.1|19483.1|19498.7|19482.7|19499.2|19483.2|19498.7|19482.7|0
1723760980000|2024-08-15 22:29:40|19498.6|19482.6|19497.7|19481.7|19498.6|19482.6|19497.6|19481.6|0
1723760990000|2024-08-15 22:29:50|19497.9|19481.9|19497.7|19481.7|19497.9|19481.9|19497.6|19481.6|0
1723761000000|2024-08-15 22:30:00|19497.6|19481.6|19498.7|19482.7|19498.7|19482.7|19497.6|19481.6|0
1723761010000|2024-08-15 22:30:10|19498.1|19482.1|19497.6|19481.6|19498.2|19482.2|19497.6|19481.6|0
1723761020000|2024-08-15 22:30:20|19497.7|19481.7|19497.7|19481.7|19497.7|19481.7|19496.9|19480.9|0
1723761030000|2024-08-15 22:30:30|19497.6|19481.6|19496.9|19480.9|19497.6|19481.6|19496.9|19480.9|0
1723761040000|2024-08-15 22:30:40|19497.4|19481.4|19495.7|19479.7|19497.4|19481.4|19495.6|19479.6|0
1723761050000|2024-08-15 22:30:50|19495.9|19479.9|19494.9|19478.9|19495.9|19479.9|19494.9|19478.9|0
1723761060000|2024-08-15 22:31:00|19494.2|19478.2|19496.2|19480.2|19496.2|19480.2|19494.1|19478.1|0
1723761070000|2024-08-15 22:31:10|19496.7|19480.7|19496.7|19480.7|19496.7|19480.7|19496.6|19480.6|0
1723761080000|2024-08-15 22:31:20|19496.6|19480.6|19497.4|19481.4|19497.4|19481.4|19496.6|19480.6|0
1723761090000|2024-08-15 22:31:30|19497.7|19481.7|19497.1|19481.1|19497.7|19481.7|19497.1|19481.1|0
1723761100000|2024-08-15 22:31:40|19497.4|19481.4|19497.4|19481.4|19497.9|19481.9|19497.2|19481.2|0
1723761110000|2024-08-15 22:31:50|19497.5|19481.5|19497.6|19481.6|19497.6|19481.6|19497.5|19481.5|0
1723761120000|2024-08-15 22:32:00|19497.5|19481.5|19494.2|19478.2|19497.5|19481.5|19494.2|19478.2|0
1723761130000|2024-08-15 22:32:10|19494.1|19478.1|19494.2|19478.2|19494.4|19478.4|19494.1|19478.1|0
1723761140000|2024-08-15 22:32:20|19494.1|19478.1|19495|19479|19495|19479|19494.1|19478.1|0
1723761150000|2024-08-15 22:32:30|19495.1|19479.1|19495.5|19479.5|19495.6|19479.6|19494.7|19478.7|0
1723761160000|2024-08-15 22:32:40|19495.7|19479.7|19494.1|19478.1|19495.7|19479.7|19494.1|19478.1|0
1723761170000|2024-08-15 22:32:50|19494|19478|19493.6|19477.6|19494|19478|19493.6|19477.6|0
1723761180000|2024-08-15 22:33:00|19493.9|19477.9|19494.9|19478.9|19494.9|19478.9|19493.9|19477.9|0
1723761190000|2024-08-15 22:33:10|19495|19479|19495|19479|19495|19479|19494.9|19478.9|0
1723761200000|2024-08-15 22:33:20|19494.9|19478.9|19493|19477|19494.9|19478.9|19492.9|19476.9|0
1723761210000|2024-08-15 22:33:30|19492.9|19476.9|19493.5|19477.5|19493.6|19477.6|19492.9|19476.9|0
1723761220000|2024-08-15 22:33:40|19493.9|19477.9|19493.7|19477.7|19494|19478|19493.5|19477.5|0
1723761230000|2024-08-15 22:33:50|19494.1|19478.1|19494.7|19478.7|19494.7|19478.7|19494|19478|0
1723761240000|2024-08-15 22:34:00|19494.9|19478.9|19495.4|19479.4|19495.4|19479.4|19494.9|19478.9|0
1723761250000|2024-08-15 22:34:10|19495.9|19479.9|19496.4|19480.4|19496.5|19480.5|19495.9|19479.9|0
1723761260000|2024-08-15 22:34:20|19496.5|19480.5|19496.4|19480.4|19498.4|19482.4|19496.2|19480.2|0
1723761270000|2024-08-15 22:34:30|19496.7|19480.7|19495.4|19479.4|19496.7|19480.7|19495.4|19479.4|0
1723761280000|2024-08-15 22:34:40|19495|19479|19495.5|19479.5|19496.7|19480.7|19495|19479|0
1723761290000|2024-08-15 22:34:50|19495.4|19479.4|19494|19478|19495.7|19479.7|19494|19478|0
1723761300000|2024-08-15 22:35:00|19493.6|19477.6|19494|19478|19494.1|19478.1|19493.2|19477.2|0
1723761310000|2024-08-15 22:35:10|19494.1|19478.1|19494.2|19478.2|19494.2|19478.2|19494|19478|0
1723761320000|2024-08-15 22:35:20|19495.2|19479.2|19495.9|19479.9|19495.9|19479.9|19495.2|19479.2|0
1723761330000|2024-08-15 22:35:30|19495.7|19479.7|19496.2|19480.2|19496.2|19480.2|19495.6|19479.6|0
1723761340000|2024-08-15 22:35:40|19496.1|19480.1|19496.2|19480.2|19496.2|19480.2|19496|19480|0
1723761350000|2024-08-15 22:35:50|19496.1|19480.1|19496.2|19480.2|19496.2|19480.2|19495.9|19479.9|0
1723761360000|2024-08-15 22:36:00|19497.5|19481.5|19500.6|19484.6|19500.6|19484.6|19496.4|19480.4|0
1723761370000|2024-08-15 22:36:10|19500.1|19484.1|19500.5|19484.5|19500.7|19484.7|19499.9|19483.9|0
1723761380000|2024-08-15 22:36:20|19500.6|19484.6|19500.7|19484.7|19500.9|19484.9|19500.6|19484.6|0
1723761390000|2024-08-15 22:36:30|19501.2|19485.2|19502.5|19486.5|19502.5|19486.5|19501.2|19485.2|0
1723761400000|2024-08-15 22:36:40|19501.9|19485.9|19501.9|19485.9|19502|19486|19501.6|19485.6|0
1723761410000|2024-08-15 22:36:50|19501.6|19485.6|19501.4|19485.4|19501.9|19485.9|19501.4|19485.4|0
1723761420000|2024-08-15 22:37:00|19501.1|19485.1|19501.2|19485.2|19502|19486|19500.6|19484.6|0
1723761430000|2024-08-15 22:37:10|19501.4|19485.4|19502.4|19486.4|19502.5|19486.5|19501.2|19485.2|0
1723761440000|2024-08-15 22:37:20|19503|19487|19502.4|19486.4|19503|19487|19502.4|19486.4|0
1723761450000|2024-08-15 22:37:30|19502.5|19486.5|19501.5|19485.5|19502.5|19486.5|19501.2|19485.2|0
1723761460000|2024-08-15 22:37:40|19502|19486|19501.4|19485.4|19502.1|19486.1|19501.4|19485.4|0
1723761470000|2024-08-15 22:37:50|19501.6|19485.6|19501.5|19485.5|19501.6|19485.6|19501.4|19485.4|0
1723761480000|2024-08-15 22:38:00|19502.1|19486.1|19505.1|19489.1|19505.1|19489.1|19501.4|19485.4|0
1723761490000|2024-08-15 22:38:10|19505.4|19489.4|19515.1|19499.1|19515.1|19499.1|19504.6|19488.6|0
1723761500000|2024-08-15 22:38:20|19514.7|19498.7|19512.5|19496.5|19514.7|19498.7|19510.9|19494.9|0
1723761510000|2024-08-15 22:38:30|19511.4|19495.4|19510.2|19494.2|19511.4|19495.4|19510|19494|0
1723761520000|2024-08-15 22:38:40|19509.7|19493.7|19508.7|19492.7|19509.7|19493.7|19508.1|19492.1|0
1723761530000|2024-08-15 22:38:50|19508.6|19492.6|19508|19492|19508.9|19492.9|19507.9|19491.9|0
1723761540000|2024-08-15 22:39:00|19507.7|19491.7|19506.7|19490.7|19507.7|19491.7|19505.9|19489.9|0
1723761550000|2024-08-15 22:39:10|19506.9|19490.9|19506.2|19490.2|19507.5|19491.5|19505.7|19489.7|0
1723761560000|2024-08-15 22:39:20|19506.4|19490.4|19502.7|19486.7|19506.4|19490.4|19502.1|19486.1|0
1723761570000|2024-08-15 22:39:30|19503.4|19487.4|19504|19488|19504.1|19488.1|19502.1|19486.1|0
1723761580000|2024-08-15 22:39:40|19504.1|19488.1|19506.2|19490.2|19506.4|19490.4|19503.5|19487.5|0
1723761590000|2024-08-15 22:39:50|19506.5|19490.5|19506.5|19490.5|19506.5|19490.5|19505.2|19489.2|0
1723761600000|2024-08-15 22:40:00|19506.6|19490.6|19506.5|19490.5|19506.6|19490.6|19506.1|19490.1|0
1723761610000|2024-08-15 22:40:10|19506.6|19490.6|19506.5|19490.5|19506.7|19490.7|19505.1|19489.1|0
1723761620000|2024-08-15 22:40:20|19506.4|19490.4|19507.2|19491.2|19507.2|19491.2|19506.2|19490.2|0
1723761630000|2024-08-15 22:40:30|19507.4|19491.4|19507.4|19491.4|19507.6|19491.6|19507|19491|0
1723761640000|2024-08-15 22:40:40|19506.9|19490.9|19507.9|19491.9|19508|19492|19506.7|19490.7|0
1723761650000|2024-08-15 22:40:50|19508|19492|19508|19492|19508.1|19492.1|19508|19492|0
1723761660000|2024-08-15 22:41:00|19508.1|19492.1|19507.4|19491.4|19508.1|19492.1|19507.1|19491.1|0
1723761670000|2024-08-15 22:41:10|19507.2|19491.2|19507|19491|19507.2|19491.2|19507|19491|0
1723761680000|2024-08-15 22:41:20|19507.1|19491.1|19508|19492|19508.1|19492.1|19506.7|19490.7|0
1723761690000|2024-08-15 22:41:30|19507.7|19491.7|19506.6|19490.6|19508|19492|19506.6|19490.6|0
1723761700000|2024-08-15 22:41:40|19506.7|19490.7|19506.6|19490.6|19507.6|19491.6|19506.6|19490.6|0
1723761710000|2024-08-15 22:41:50|19506.5|19490.5|19506.1|19490.1|19506.5|19490.5|19505.9|19489.9|0
1723761720000|2024-08-15 22:42:00|19506.4|19490.4|19505.6|19489.6|19507.1|19491.1|19505.6|19489.6|0
1723761730000|2024-08-15 22:42:10|19506.1|19490.1|19504|19488|19506.1|19490.1|19504|19488|0
1723761740000|2024-08-15 22:42:20|19504.1|19488.1|19504.1|19488.1|19504.6|19488.6|19504.1|19488.1|0
1723761750000|2024-08-15 22:42:30|19503.9|19487.9|19503.9|19487.9|19504|19488|19503.6|19487.6|0
1723761760000|2024-08-15 22:42:40|19504.5|19488.5|19507.6|19491.6|19507.6|19491.6|19504.5|19488.5|0
1723761770000|2024-08-15 22:42:50|19507.7|19491.7|19507.1|19491.1|19507.7|19491.7|19507.1|19491.1|0
1723761780000|2024-08-15 22:43:00|19507.2|19491.2|19508|19492|19508|19492|19507.2|19491.2|0
1723761790000|2024-08-15 22:43:10|19508.1|19492.1|19508.4|19492.4|19508.7|19492.7|19508|19492|0
1723761800000|2024-08-15 22:43:20|19508.1|19492.1|19508|19492|19508.6|19492.6|19507.7|19491.7|0
1723761810000|2024-08-15 22:43:30|19506.2|19490.2|19507.1|19491.1|19507.1|19491.1|19506.2|19490.2|0
1723761820000|2024-08-15 22:43:40|19506.5|19490.5|19506.4|19490.4|19506.5|19490.5|19506.2|19490.2|0
1723761830000|2024-08-15 22:43:50|19506.5|19490.5|19506.1|19490.1|19507.2|19491.2|19506.1|19490.1|0
1723761840000|2024-08-15 22:44:00|19506.2|19490.2|19505|19489|19507.1|19491.1|19504.5|19488.5|0
1723761850000|2024-08-15 22:44:10|19504.6|19488.6|19504|19488|19505.2|19489.2|19504|19488|0
1723761860000|2024-08-15 22:44:20|19503.6|19487.6|19501.2|19485.2|19503.6|19487.6|19501.2|19485.2|0
1723761870000|2024-08-15 22:44:30|19500.7|19484.7|19501.1|19485.1|19502|19486|19500.7|19484.7|0
1723761880000|2024-08-15 22:44:40|19500.9|19484.9|19501.6|19485.6|19501.7|19485.7|19500.9|19484.9|0
1723761890000|2024-08-15 22:44:50|19501.2|19485.2|19501.1|19485.1|19502.1|19486.1|19501.1|19485.1|0
1723761900000|2024-08-15 22:45:00|19500.9|19484.9|19499.9|19483.9|19500.9|19484.9|19498.5|19482.5|0
1723761910000|2024-08-15 22:45:10|19500|19484|19500.4|19484.4|19501.4|19485.4|19500|19484|0
1723761920000|2024-08-15 22:45:20|19500.5|19484.5|19503.1|19487.1|19503.1|19487.1|19500.5|19484.5|0
1723761930000|2024-08-15 22:45:30|19503|19487|19502.9|19486.9|19503|19487|19501.9|19485.9|0
1723761940000|2024-08-15 22:45:40|19502.7|19486.7|19503.2|19487.2|19504.1|19488.1|19502.7|19486.7|0
1723761950000|2024-08-15 22:45:50|19503.4|19487.4|19501.9|19485.9|19503.4|19487.4|19501.9|19485.9|0
1723761960000|2024-08-15 22:46:00|19502|19486|19502.6|19486.6|19502.7|19486.7|19501|19485|0
1723761970000|2024-08-15 22:46:10|19502.7|19486.7|19502.5|19486.5|19502.7|19486.7|19502.1|19486.1|0
1723761980000|2024-08-15 22:46:20|19502.4|19486.4|19502.6|19486.6|19502.7|19486.7|19501.9|19485.9|0
1723761990000|2024-08-15 22:46:30|19502|19486|19502.1|19486.1|19502.4|19486.4|19502|19486|0
1723762000000|2024-08-15 22:46:40|19501.7|19485.7|19501.9|19485.9|19501.9|19485.9|19500.9|19484.9|0
1723762010000|2024-08-15 22:46:50|19502|19486|19502.9|19486.9|19502.9|19486.9|19502|19486|0
1723762020000|2024-08-15 22:47:00|19502.7|19486.7|19502.9|19486.9|19502.9|19486.9|19502.6|19486.6|0
1723762030000|2024-08-15 22:47:10|19502.7|19486.7|19502.6|19486.6|19502.7|19486.7|19502.6|19486.6|0
1723762040000|2024-08-15 22:47:20|19502.7|19486.7|19502.6|19486.6|19502.7|19486.7|19502.6|19486.6|0
1723762050000|2024-08-15 22:47:30|19501.9|19485.9|19503.6|19487.6|19503.7|19487.7|19501.9|19485.9|0
1723762060000|2024-08-15 22:47:40|19503.7|19487.7|19503.4|19487.4|19503.9|19487.9|19503.4|19487.4|0
1723762070000|2024-08-15 22:47:50|19503.2|19487.2|19502.7|19486.7|19503.2|19487.2|19502.5|19486.5|0
1723762080000|2024-08-15 22:48:00|19502.9|19486.9|19504|19488|19504|19488|19502.9|19486.9|0
1723762090000|2024-08-15 22:48:10|19504.4|19488.4|19504.1|19488.1|19504.4|19488.4|19504|19488|0
1723762100000|2024-08-15 22:48:20|19504.4|19488.4|19502.7|19486.7|19504.4|19488.4|19502.7|19486.7|0
1723762110000|2024-08-15 22:48:30|19502.1|19486.1|19503.2|19487.2|19503.2|19487.2|19502.1|19486.1|0
1723762120000|2024-08-15 22:48:40|19502.6|19486.6|19504.4|19488.4|19504.4|19488.4|19502.6|19486.6|0
1723762130000|2024-08-15 22:48:50|19503.7|19487.7|19503.5|19487.5|19504|19488|19503.4|19487.4|0
1723762140000|2024-08-15 22:49:00|19503.4|19487.4|19503|19487|19503.4|19487.4|19503|19487|0
1723762150000|2024-08-15 22:49:10|19503.2|19487.2|19503.5|19487.5|19503.5|19487.5|19503.2|19487.2|0
1723762160000|2024-08-15 22:49:20|19503.4|19487.4|19502.6|19486.6|19503.4|19487.4|19502.5|19486.5|0
1723762170000|2024-08-15 22:49:30|19502.2|19486.2|19502.2|19486.2|19502.2|19486.2|19502.1|19486.1|0
1723762180000|2024-08-15 22:49:40|19501.9|19485.9|19502.1|19486.1|19502.5|19486.5|19501.9|19485.9|0
1723762190000|2024-08-15 22:49:50|19502|19486|19502.2|19486.2|19502.5|19486.5|19502|19486|0
1723762200000|2024-08-15 22:50:00|19502.1|19486.1|19503.4|19487.4|19503.4|19487.4|19502.1|19486.1|0
1723762210000|2024-08-15 22:50:10|19503.7|19487.7|19504.2|19488.2|19504.4|19488.4|19503.6|19487.6|0
1723762220000|2024-08-15 22:50:20|19503.9|19487.9|19504.1|19488.1|19504.2|19488.2|19503.9|19487.9|0
1723762230000|2024-08-15 22:50:30|19504.2|19488.2|19504.2|19488.2|19504.4|19488.4|19503.6|19487.6|0
1723762240000|2024-08-15 22:50:40|19504.4|19488.4|19505.2|19489.2|19505.2|19489.2|19504.2|19488.2|0
1723762250000|2024-08-15 22:50:50|19504.6|19488.6|19505.9|19489.9|19506.5|19490.5|19504.6|19488.6|0
1723762260000|2024-08-15 22:51:00|19506|19490|19506.1|19490.1|19506.4|19490.4|19506|19490|0
1723762270000|2024-08-15 22:51:10|19506.2|19490.2|19505.9|19489.9|19506.2|19490.2|19505.9|19489.9|0
1723762280000|2024-08-15 22:51:20|19506|19490|19505.4|19489.4|19506.2|19490.2|19505.4|19489.4|0
1723762290000|2024-08-15 22:51:30|19505.2|19489.2|19505.5|19489.5|19505.9|19489.9|19505.2|19489.2|0
1723762300000|2024-08-15 22:51:40|19505.6|19489.6|19504.4|19488.4|19505.6|19489.6|19504.4|19488.4|0
1723762310000|2024-08-15 22:51:50|19504.5|19488.5|19505|19489|19505|19489|19504.2|19488.2|0
1723762320000|2024-08-15 22:52:00|19504.6|19488.6|19505.6|19489.6|19505.9|19489.9|19504.6|19488.6|0
1723762330000|2024-08-15 22:52:10|19505.7|19489.7|19506|19490|19506|19490|19505.6|19489.6|0
1723762340000|2024-08-15 22:52:20|19505.9|19489.9|19506.2|19490.2|19506.2|19490.2|19505.6|19489.6|0
1723762350000|2024-08-15 22:52:30|19506.1|19490.1|19506.5|19490.5|19507.4|19491.4|19505.9|19489.9|0
1723762360000|2024-08-15 22:52:40|19506.4|19490.4|19508.5|19492.5|19508.5|19492.5|19506.1|19490.1|0
1723762370000|2024-08-15 22:52:50|19508.1|19492.1|19507.9|19491.9|19508.2|19492.2|19507.9|19491.9|0
1723762380000|2024-08-15 22:53:00|19508|19492|19508.1|19492.1|19508.1|19492.1|19507.9|19491.9|0
1723762390000|2024-08-15 22:53:10|19508|19492|19507.9|19491.9|19508|19492|19507.4|19491.4|0
1723762400000|2024-08-15 22:53:20|19507.4|19491.4|19507.9|19491.9|19508.1|19492.1|19507.4|19491.4|0
1723762410000|2024-08-15 22:53:30|19507.7|19491.7|19505.9|19489.9|19507.9|19491.9|19505.9|19489.9|0
1723762420000|2024-08-15 22:53:40|19504.7|19488.7|19505.4|19489.4|19505.6|19489.6|19504.6|19488.6|0
1723762430000|2024-08-15 22:53:50|19505.5|19489.5|19503.1|19487.1|19505.6|19489.6|19503.1|19487.1|0
1723762440000|2024-08-15 22:54:00|19503.9|19487.9|19502.1|19486.1|19504|19488|19502.1|19486.1|0
1723762450000|2024-08-15 22:54:10|19502.2|19486.2|19502|19486|19502.4|19486.4|19501.6|19485.6|0
1723762460000|2024-08-15 22:54:20|19501.7|19485.7|19501.1|19485.1|19501.7|19485.7|19501|19485|0
1723762470000|2024-08-15 22:54:30|19501|19485|19501.5|19485.5|19501.5|19485.5|19500.7|19484.7|0
1723762480000|2024-08-15 22:54:40|19501.4|19485.4|19501.2|19485.2|19502.7|19486.7|19501.2|19485.2|0
1723762490000|2024-08-15 22:54:50|19501.1|19485.1|19501.1|19485.1|19501.1|19485.1|19500.9|19484.9|0
1723762500000|2024-08-15 22:55:00|19501.2|19485.2|19502.6|19486.6|19502.7|19486.7|19501.2|19485.2|0
1723762510000|2024-08-15 22:55:10|19502.7|19486.7|19502|19486|19502.7|19486.7|19502|19486|0
1723762520000|2024-08-15 22:55:20|19502.1|19486.1|19502.5|19486.5|19502.5|19486.5|19502|19486|0
1723762530000|2024-08-15 22:55:30|19501.9|19485.9|19502.7|19486.7|19503|19487|19501.9|19485.9|0
1723762540000|2024-08-15 22:55:40|19502.9|19486.9|19502.9|19486.9|19503|19487|19502.9|19486.9|0
1723762550000|2024-08-15 22:55:50|19502.7|19486.7|19502.6|19486.6|19502.7|19486.7|19502.6|19486.6|0
1723762560000|2024-08-15 22:56:00|19502.7|19486.7|19504.4|19488.4|19504.9|19488.9|19502.7|19486.7|0
1723762570000|2024-08-15 22:56:10|19504|19488|19504.5|19488.5|19504.5|19488.5|19504|19488|0
1723762580000|2024-08-15 22:56:20|19504.6|19488.6|19505|19489|19505.2|19489.2|19504.6|19488.6|0
1723762590000|2024-08-15 22:56:30|19505.1|19489.1|19505.9|19489.9|19505.9|19489.9|19505.1|19489.1|0
1723762600000|2024-08-15 22:56:40|19506.1|19490.1|19505.7|19489.7|19506.5|19490.5|19505.7|19489.7|0
1723762610000|2024-08-15 22:56:50|19504.6|19488.6|19505.7|19489.7|19505.7|19489.7|19504.5|19488.5|0
1723762620000|2024-08-15 22:57:00|19505.6|19489.6|19506|19490|19506|19490|19505.5|19489.5|0
1723762630000|2024-08-15 22:57:10|19506.1|19490.1|19507.2|19491.2|19507.2|19491.2|19506.1|19490.1|0
1723762640000|2024-08-15 22:57:20|19507.1|19491.1|19505.9|19489.9|19507.1|19491.1|19505.9|19489.9|0
1723762650000|2024-08-15 22:57:30|19506|19490|19506.1|19490.1|19506.1|19490.1|19506|19490|0
1723762660000|2024-08-15 22:57:40|19506|19490|19506.1|19490.1|19506.1|19490.1|19505.9|19489.9|0
1723762670000|2024-08-15 22:57:50|19506|19490|19507|19491|19507.2|19491.2|19505.9|19489.9|0
1723762680000|2024-08-15 22:58:00|19507.1|19491.1|19507|19491|19507.1|19491.1|19506.2|19490.2|0
1723762690000|2024-08-15 22:58:10|19506.9|19490.9|19507.1|19491.1|19507.4|19491.4|19506.9|19490.9|0
1723762700000|2024-08-15 22:58:20|19507.2|19491.2|19507.2|19491.2|19507.2|19491.2|19507.2|19491.2|0
1723762710000|2024-08-15 22:58:30|19507.1|19491.1|19507.4|19491.4|19507.5|19491.5|19507.1|19491.1|0
1723762720000|2024-08-15 22:58:40|19507.2|19491.2|19507.1|19491.1|19507.5|19491.5|19507.1|19491.1|0
1723762730000|2024-08-15 22:58:50|19507.2|19491.2|19507.4|19491.4|19507.4|19491.4|19507.2|19491.2|0
1723762740000|2024-08-15 22:59:00|19507.2|19491.2|19507.6|19491.6|19507.6|19491.6|19507.1|19491.1|0
1723762750000|2024-08-15 22:59:10|19507.9|19491.9|19507.4|19491.4|19508|19492|19507.4|19491.4|0
1723762760000|2024-08-15 22:59:20|19507.1|19491.1|19508|19492|19508|19492|19507.1|19491.1|0
1723762770000|2024-08-15 22:59:30|19507.9|19491.9|19508.1|19492.1|19508.1|19492.1|19507.9|19491.9|0
1723762780000|2024-08-15 22:59:40|19508.4|19492.4|19508.4|19492.4|19508.4|19492.4|19508.4|19492.4|0
1723762790000|2024-08-15 22:59:50|19508.6|19492.6|19508.1|19492.1|19508.6|19492.6|19508.1|19492.1|0
1723762800000|2024-08-15 23:00:00|19507|19491|19507|19491|19507.1|19491.1|19507|19491|0
1723762810000|2024-08-15 23:00:10|19507.1|19491.1|19507.1|19491.1|19507.2|19491.2|19507.1|19491.1|0
1723762820000|2024-08-15 23:00:20|19507.5|19491.5|19507.5|19491.5|19507.5|19491.5|19507.4|19491.4|0
1723762830000|2024-08-15 23:00:30|19507.1|19491.1|19507.7|19491.7|19507.7|19491.7|19507.1|19491.1|0
1723762840000|2024-08-15 23:00:40|19508.5|19492.5|19507.6|19491.6|19508.5|19492.5|19507.5|19491.5|0
1723762850000|2024-08-15 23:00:50|19507.5|19491.5|19508.4|19492.4|19508.5|19492.5|19507.5|19491.5|0
1723762860000|2024-08-15 23:01:00|19508.5|19492.5|19508.5|19492.5|19508.5|19492.5|19508.4|19492.4|0
1723762870000|2024-08-15 23:01:10|19508.7|19492.7|19507.5|19491.5|19508.7|19492.7|19507.2|19491.2|0
1723762880000|2024-08-15 23:01:20|19507.6|19491.6|19508.7|19492.7|19508.7|19492.7|19507.6|19491.6|0
1723762890000|2024-08-15 23:01:30|19509.4|19493.4|19510.1|19494.1|19510.2|19494.2|19509.4|19493.4|0
1723762900000|2024-08-15 23:01:40|19510|19494|19509|19493|19510|19494|19509|19493|0
1723762920000|2024-08-15 23:02:00|19508.9|19492.9|19508.9|19492.9|19508.9|19492.9|19508.7|19492.7|0
1723762930000|2024-08-15 23:02:10|19509|19493|19509.2|19493.2|19509.2|19493.2|19508.9|19492.9|0
1723762940000|2024-08-15 23:02:20|19509.1|19493.1|19509.2|19493.2|19509.2|19493.2|19509.1|19493.1|0
1723762950000|2024-08-15 23:02:30|19509.1|19493.1|19509|19493|19509.1|19493.1|19509|19493|0
1723762960000|2024-08-15 23:02:40|19509.1|19493.1|19509.1|19493.1|19509.1|19493.1|19509.1|19493.1|0
1723762970000|2024-08-15 23:02:50|19509.2|19493.2|19509.4|19493.4|19509.4|19493.4|19509.2|19493.2|0
1723762980000|2024-08-15 23:03:00|19509.5|19493.5|19509.6|19493.6|19509.7|19493.7|19509.5|19493.5|0
1723762990000|2024-08-15 23:03:10|19508.9|19492.9|19510.2|19494.2|19510.2|19494.2|19508.9|19492.9|0
1723763000000|2024-08-15 23:03:20|19510.4|19494.4|19510.7|19494.7|19510.7|19494.7|19510.4|19494.4|0
1723763010000|2024-08-15 23:03:30|19510.6|19494.6|19510.9|19494.9|19511.4|19495.4|19510.4|19494.4|0
1723763020000|2024-08-15 23:03:40|19511.2|19495.2|19511.7|19495.7|19511.9|19495.9|19511.2|19495.2|0
1723763030000|2024-08-15 23:03:50|19511.9|19495.9|19511.1|19495.1|19511.9|19495.9|19511.1|19495.1|0
1723763040000|2024-08-15 23:04:00|19511|19495|19511.2|19495.2|19511.2|19495.2|19511|19495|0
1723763050000|2024-08-15 23:04:10|19511.7|19495.7|19511.9|19495.9|19511.9|19495.9|19511.7|19495.7|0
1723763060000|2024-08-15 23:04:20|19512|19496|19513.1|19497.1|19513.1|19497.1|19512|19496|0
1723763070000|2024-08-15 23:04:30|19513.2|19497.2|19512.5|19496.5|19513.9|19497.9|19512.5|19496.5|0
1723763080000|2024-08-15 23:04:40|19513|19497|19513.4|19497.4|19513.4|19497.4|19512.1|19496.1|0
1723763090000|2024-08-15 23:04:50|19513.6|19497.6|19513.7|19497.7|19515|19499|19513.6|19497.6|0
1723763100000|2024-08-15 23:05:00|19514.1|19498.1|19513.2|19497.2|19514.1|19498.1|19513.1|19497.1|0
1723763110000|2024-08-15 23:05:10|19513.5|19497.5|19512.7|19496.7|19513.5|19497.5|19512.7|19496.7|0
1723763120000|2024-08-15 23:05:20|19512.6|19496.6|19512.2|19496.2|19512.9|19496.9|19512.2|19496.2|0
1723763130000|2024-08-15 23:05:30|19512.4|19496.4|19511.2|19495.2|19512.4|19496.4|19511.1|19495.1|0
1723763140000|2024-08-15 23:05:40|19511.4|19495.4|19511.6|19495.6|19511.6|19495.6|19510.9|19494.9|0
1723763150000|2024-08-15 23:05:50|19511.7|19495.7|19512.7|19496.7|19512.7|19496.7|19511.7|19495.7|0
1723763160000|2024-08-15 23:06:00|19512|19496|19512|19496|19512.2|19496.2|19512|19496|0
1723763170000|2024-08-15 23:06:10|19511.7|19495.7|19511.6|19495.6|19512.1|19496.1|19511.4|19495.4|0
1723763180000|2024-08-15 23:06:20|19511.7|19495.7|19510.6|19494.6|19511.7|19495.7|19510.6|19494.6|0
1723763190000|2024-08-15 23:06:30|19510.7|19494.7|19510.4|19494.4|19510.7|19494.7|19510.4|19494.4|0
1723763200000|2024-08-15 23:06:40|19510.1|19494.1|19510.2|19494.2|19510.4|19494.4|19510.1|19494.1|0
1723763210000|2024-08-15 23:06:50|19510.6|19494.6|19510.4|19494.4|19510.6|19494.6|19510.2|19494.2|0
1723763220000|2024-08-15 23:07:00|19510.2|19494.2|19510.7|19494.7|19510.7|19494.7|19510.2|19494.2|0
1723763230000|2024-08-15 23:07:10|19510.9|19494.9|19509.9|19493.9|19510.9|19494.9|19509.7|19493.7|0
1723763240000|2024-08-15 23:07:20|19510|19494|19510.5|19494.5|19510.9|19494.9|19510|19494|0
1723763250000|2024-08-15 23:07:30|19510.4|19494.4|19510.7|19494.7|19510.9|19494.9|19510.4|19494.4|0
1723763260000|2024-08-15 23:07:40|19510.9|19494.9|19510.7|19494.7|19511.1|19495.1|19510.7|19494.7|0
1723763270000|2024-08-15 23:07:50|19510.6|19494.6|19510.2|19494.2|19510.7|19494.7|19510.2|19494.2|0
1723763280000|2024-08-15 23:08:00|19510.4|19494.4|19509.7|19493.7|19510.4|19494.4|19509.7|19493.7|0
1723763290000|2024-08-15 23:08:10|19509.5|19493.5|19509.1|19493.1|19509.5|19493.5|19509.1|19493.1|0
1723763300000|2024-08-15 23:08:20|19509.2|19493.2|19509.7|19493.7|19509.9|19493.9|19509|19493|0
1723763310000|2024-08-15 23:08:30|19510|19494|19509.7|19493.7|19510.2|19494.2|19509.7|19493.7|0
1723763320000|2024-08-15 23:08:40|19509.9|19493.9|19509|19493|19509.9|19493.9|19509|19493|0
1723763330000|2024-08-15 23:08:50|19508.7|19492.7|19508.7|19492.7|19509|19493|19508|19492|0
1723763340000|2024-08-15 23:09:00|19509|19493|19510|19494|19510|19494|19509|19493|0
1723763350000|2024-08-15 23:09:10|19510.1|19494.1|19510.1|19494.1|19510.2|19494.2|19510.1|19494.1|0
1723763360000|2024-08-15 23:09:20|19510|19494|19511|19495|19511|19495|19510|19494|0
1723763370000|2024-08-15 23:09:30|19511.1|19495.1|19511.4|19495.4|19511.4|19495.4|19510.7|19494.7|0
1723763380000|2024-08-15 23:09:40|19511.2|19495.2|19511.2|19495.2|19512.2|19496.2|19511.2|19495.2|0
1723763390000|2024-08-15 23:09:50|19511.4|19495.4|19511.9|19495.9|19512|19496|19511.4|19495.4|0
1723763400000|2024-08-15 23:10:00|19511.7|19495.7|19513.1|19497.1|19513.2|19497.2|19511.7|19495.7|0
1723763410000|2024-08-15 23:10:10|19513.2|19497.2|19513.7|19497.7|19513.9|19497.9|19513|19497|0
1723763420000|2024-08-15 23:10:20|19513.9|19497.9|19513.7|19497.7|19514.1|19498.1|19513.7|19497.7|0
1723763430000|2024-08-15 23:10:30|19513.9|19497.9|19514.2|19498.2|19514.4|19498.4|19513.9|19497.9|0
1723763440000|2024-08-15 23:10:40|19519|19503|19514.6|19498.6|19519|19503|19514.6|19498.6|0
1723763450000|2024-08-15 23:10:50|19514.5|19498.5|19514.7|19498.7|19515|19499|19514.4|19498.4|0
1723763460000|2024-08-15 23:11:00|19515.1|19499.1|19514.2|19498.2|19515.1|19499.1|19514.2|19498.2|0
1723763470000|2024-08-15 23:11:10|19514.5|19498.5|19511.5|19495.5|19514.5|19498.5|19511.5|19495.5|0
1723763480000|2024-08-15 23:11:20|19512.2|19496.2|19512.7|19496.7|19512.7|19496.7|19512|19496|0
1723763490000|2024-08-15 23:11:30|19513.4|19497.4|19513|19497|19513.4|19497.4|19512.9|19496.9|0
1723763500000|2024-08-15 23:11:40|19512.9|19496.9|19511.2|19495.2|19512.9|19496.9|19511.2|19495.2|0
1723763510000|2024-08-15 23:11:50|19511.4|19495.4|19512.6|19496.6|19512.9|19496.9|19511.4|19495.4|0
1723763520000|2024-08-15 23:12:00|19513|19497|19512.5|19496.5|19513|19497|19512.4|19496.4|0
1723763530000|2024-08-15 23:12:10|19512.9|19496.9|19514.5|19498.5|19514.5|19498.5|19512.9|19496.9|0
1723763540000|2024-08-15 23:12:20|19514.4|19498.4|19513.7|19497.7|19514.4|19498.4|19513.5|19497.5|0
1723763550000|2024-08-15 23:12:30|19513.9|19497.9|19513.1|19497.1|19513.9|19497.9|19513|19497|0
1723763560000|2024-08-15 23:12:40|19513.2|19497.2|19513.1|19497.1|19513.2|19497.2|19513.1|19497.1|0
1723763570000|2024-08-15 23:12:50|19513.2|19497.2|19513.6|19497.6|19513.7|19497.7|19513.2|19497.2|0
1723763580000|2024-08-15 23:13:00|19513.4|19497.4|19513.5|19497.5|19513.5|19497.5|19513.4|19497.4|0
1723763590000|2024-08-15 23:13:10|19513.4|19497.4|19513.7|19497.7|19514.1|19498.1|19513.1|19497.1|0
1723763600000|2024-08-15 23:13:20|19513.6|19497.6|19513.2|19497.2|19514.2|19498.2|19513.2|19497.2|0
1723763610000|2024-08-15 23:13:30|19512.5|19496.5|19513.2|19497.2|19513.2|19497.2|19512.5|19496.5|0
1723763620000|2024-08-15 23:13:40|19513.4|19497.4|19514.2|19498.2|19514.2|19498.2|19513.4|19497.4|0
1723763630000|2024-08-15 23:13:50|19514.7|19498.7|19514.6|19498.6|19514.7|19498.7|19514.5|19498.5|0
1723763640000|2024-08-15 23:14:00|19515.7|19499.7|19516.5|19500.5|19516.6|19500.6|19515.7|19499.7|0
1723763650000|2024-08-15 23:14:10|19516.1|19500.1|19516.4|19500.4|19516.4|19500.4|19515.9|19499.9|0
1723763660000|2024-08-15 23:14:20|19516.5|19500.5|19518.9|19502.9|19518.9|19502.9|19516.4|19500.4|0
1723763670000|2024-08-15 23:14:30|19518.6|19502.6|19518.9|19502.9|19518.9|19502.9|19517.9|19501.9|0
1723763680000|2024-08-15 23:14:40|19519|19503|19531.6|19515.6|19534.9|19518.9|19519|19503|0
1723763690000|2024-08-15 23:14:50|19529.6|19513.6|19528.5|19512.5|19529.6|19513.6|19525.6|19509.6|0
1723763700000|2024-08-15 23:15:00|19530.5|19514.5|19529.9|19513.9|19531.2|19515.2|19529.2|19513.2|0
1723763710000|2024-08-15 23:15:10|19529.5|19513.5|19528|19512|19529.7|19513.7|19528|19512|0
1723763720000|2024-08-15 23:15:20|19528.5|19512.5|19526|19510|19528.5|19512.5|19525.7|19509.7|0
1723763730000|2024-08-15 23:15:30|19525.7|19509.7|19528|19512|19528|19512|19524.9|19508.9|0
1723763740000|2024-08-15 23:15:40|19528.1|19512.1|19529.6|19513.6|19529.7|19513.7|19528.1|19512.1|0
1723763750000|2024-08-15 23:15:50|19529|19513|19527|19511|19529|19513|19527|19511|0
1723763760000|2024-08-15 23:16:00|19527.6|19511.6|19528.7|19512.7|19528.7|19512.7|19527.5|19511.5|0
1723763770000|2024-08-15 23:16:10|19529.4|19513.4|19530.1|19514.1|19530.6|19514.6|19529.4|19513.4|0
1723763780000|2024-08-15 23:16:20|19530|19514|19529.7|19513.7|19531.1|19515.1|19529.7|19513.7|0
1723763790000|2024-08-15 23:16:30|19529.9|19513.9|19529.5|19513.5|19530|19514|19528.7|19512.7|0
1723763800000|2024-08-15 23:16:40|19529.7|19513.7|19529|19513|19530.1|19514.1|19529|19513|0
1723763810000|2024-08-15 23:16:50|19529.1|19513.1|19529.5|19513.5|19529.5|19513.5|19528.6|19512.6|0
1723763820000|2024-08-15 23:17:00|19529.6|19513.6|19527.5|19511.5|19529.6|19513.6|19527.5|19511.5|0
1723763830000|2024-08-15 23:17:10|19527.4|19511.4|19527.4|19511.4|19528.2|19512.2|19527.4|19511.4|0
1723763840000|2024-08-15 23:17:20|19527.2|19511.2|19528.4|19512.4|19528.4|19512.4|19527.2|19511.2|0
1723763850000|2024-08-15 23:17:30|19528.5|19512.5|19528|19512|19528.7|19512.7|19528|19512|0
1723763860000|2024-08-15 23:17:40|19528.2|19512.2|19530.5|19514.5|19530.5|19514.5|19528.2|19512.2|0
1723763870000|2024-08-15 23:17:50|19530.6|19514.6|19530.5|19514.5|19532.2|19516.2|19530.5|19514.5|0
1723763880000|2024-08-15 23:18:00|19530.2|19514.2|19532.1|19516.1|19532.6|19516.6|19529.7|19513.7|0
1723763890000|2024-08-15 23:18:10|19532.2|19516.2|19530.6|19514.6|19532.7|19516.7|19530.6|19514.6|0
1723763900000|2024-08-15 23:18:20|19530.5|19514.5|19530.5|19514.5|19531.5|19515.5|19530.5|19514.5|0
1723763910000|2024-08-15 23:18:30|19530.4|19514.4|19528.6|19512.6|19530.4|19514.4|19528.1|19512.1|0
1723763920000|2024-08-15 23:18:40|19528.5|19512.5|19528.7|19512.7|19528.7|19512.7|19527.5|19511.5|0
1723763930000|2024-08-15 23:18:50|19528.5|19512.5|19528.2|19512.2|19528.9|19512.9|19527.5|19511.5|0
1723763940000|2024-08-15 23:19:00|19527.9|19511.9|19528.2|19512.2|19528.4|19512.4|19527.9|19511.9|0
1723763950000|2024-08-15 23:19:10|19528.4|19512.4|19527.7|19511.7|19528.4|19512.4|19527.6|19511.6|0
1723763960000|2024-08-15 23:19:20|19527.9|19511.9|19527.4|19511.4|19527.9|19511.9|19527.2|19511.2|0
1723763970000|2024-08-15 23:19:30|19527.2|19511.2|19526.5|19510.5|19527.4|19511.4|19526.5|19510.5|0
1723763980000|2024-08-15 23:19:40|19526.4|19510.4|19525.9|19509.9|19526.7|19510.7|19525.4|19509.4|0
1723763990000|2024-08-15 23:19:50|19525.6|19509.6|19527.5|19511.5|19527.5|19511.5|19525.4|19509.4|0
1723764000000|2024-08-15 23:20:00|19527.2|19511.2|19526.2|19510.2|19527.5|19511.5|19526.2|19510.2|0
1723764010000|2024-08-15 23:20:10|19526.4|19510.4|19527.7|19511.7|19527.7|19511.7|19525.7|19509.7|0
1723764020000|2024-08-15 23:20:20|19527.5|19511.5|19527.2|19511.2|19527.5|19511.5|19527.2|19511.2|0
1723764030000|2024-08-15 23:20:30|19527.4|19511.4|19526.6|19510.6|19527.4|19511.4|19526.5|19510.5|0
1723764040000|2024-08-15 23:20:40|19526.4|19510.4|19528.2|19512.2|19528.2|19512.2|19526.4|19510.4|0
1723764050000|2024-08-15 23:20:50|19528.4|19512.4|19527|19511|19528.4|19512.4|19526|19510|0
1723764060000|2024-08-15 23:21:00|19526.5|19510.5|19526.5|19510.5|19527.2|19511.2|19526.4|19510.4|0
1723764070000|2024-08-15 23:21:10|19526.4|19510.4|19527|19511|19527.2|19511.2|19526.4|19510.4|0
1723764080000|2024-08-15 23:21:20|19527.1|19511.1|19526.1|19510.1|19527.1|19511.1|19526.1|19510.1|0
1723764090000|2024-08-15 23:21:30|19525.9|19509.9|19525.6|19509.6|19525.9|19509.9|19525.4|19509.4|0
1723764100000|2024-08-15 23:21:40|19526.2|19510.2|19526.5|19510.5|19527.5|19511.5|19526.2|19510.2|0
1723764110000|2024-08-15 23:21:50|19526.2|19510.2|19528|19512|19528.2|19512.2|19526.2|19510.2|0
1723764120000|2024-08-15 23:22:00|19528.2|19512.2|19528|19512|19528.2|19512.2|19528|19512|0
1723764130000|2024-08-15 23:22:10|19527.9|19511.9|19528.2|19512.2|19528.2|19512.2|19527.9|19511.9|0
1723764140000|2024-08-15 23:22:20|19528.6|19512.6|19529.9|19513.9|19530|19514|19528.2|19512.2|0
1723764150000|2024-08-15 23:22:30|19530|19514|19529.7|19513.7|19530.5|19514.5|19529.6|19513.6|0
1723764160000|2024-08-15 23:22:40|19529.9|19513.9|19529.7|19513.7|19529.9|19513.9|19529.5|19513.5|0
1723764170000|2024-08-15 23:22:50|19529.6|19513.6|19529.6|19513.6|19529.6|19513.6|19529.6|19513.6|0
1723764180000|2024-08-15 23:23:00|19530.1|19514.1|19532.4|19516.4|19532.7|19516.7|19530|19514|0
1723764190000|2024-08-15 23:23:10|19532.5|19516.5|19534.4|19518.4|19535.6|19519.6|19532.5|19516.5|0
1723764200000|2024-08-15 23:23:20|19534.2|19518.2|19535.7|19519.7|19535.7|19519.7|19534.2|19518.2|0
1723764210000|2024-08-15 23:23:30|19536.1|19520.1|19540|19524|19542.1|19526.1|19535.6|19519.6|0
1723764220000|2024-08-15 23:23:40|19538.6|19522.6|19539.2|19523.2|19539.2|19523.2|19536.7|19520.7|0
1723764230000|2024-08-15 23:23:50|19538.7|19522.7|19539|19523|19539.5|19523.5|19537.7|19521.7|0
1723764240000|2024-08-15 23:24:00|19538.9|19522.9|19539|19523|19539.7|19523.7|19538.7|19522.7|0
1723764250000|2024-08-15 23:24:10|19539.1|19523.1|19540.1|19524.1|19540.1|19524.1|19538.7|19522.7|0
1723764260000|2024-08-15 23:24:20|19540.4|19524.4|19540|19524|19541.2|19525.2|19540|19524|0
1723764270000|2024-08-15 23:24:30|19539.9|19523.9|19540.6|19524.6|19540.6|19524.6|19539.9|19523.9|0
1723764280000|2024-08-15 23:24:40|19540.2|19524.2|19541.2|19525.2|19541.2|19525.2|19540.2|19524.2|0
1723764290000|2024-08-15 23:24:50|19541.6|19525.6|19541|19525|19541.6|19525.6|19541|19525|0
1723764300000|2024-08-15 23:25:00|19540.9|19524.9|19539.5|19523.5|19540.9|19524.9|19539.5|19523.5|0
1723764310000|2024-08-15 23:25:10|19539.4|19523.4|19537.7|19521.7|19539.4|19523.4|19537.7|19521.7|0
1723764320000|2024-08-15 23:25:20|19537.1|19521.1|19537.2|19521.2|19537.5|19521.5|19536.7|19520.7|0
1723764330000|2024-08-15 23:25:30|19537|19521|19537.6|19521.6|19537.6|19521.6|19536.5|19520.5|0
1723764340000|2024-08-15 23:25:40|19538.4|19522.4|19537.9|19521.9|19539|19523|19537.9|19521.9|0
1723764350000|2024-08-15 23:25:50|19538|19522|19538.9|19522.9|19539.5|19523.5|19538|19522|0
1723764360000|2024-08-15 23:26:00|19538.7|19522.7|19538.2|19522.2|19538.7|19522.7|19538|19522|0
1723764370000|2024-08-15 23:26:10|19538.1|19522.1|19536.1|19520.1|19538.1|19522.1|19536.1|19520.1|0
1723764380000|2024-08-15 23:26:20|19535.6|19519.6|19536|19520|19536|19520|19534.6|19518.6|0
1723764390000|2024-08-15 23:26:30|19535.7|19519.7|19535.4|19519.4|19535.9|19519.9|19535|19519|0
1723764400000|2024-08-15 23:26:40|19535.1|19519.1|19534.5|19518.5|19535.5|19519.5|19534.2|19518.2|0
1723764410000|2024-08-15 23:26:50|19535.1|19519.1|19534.2|19518.2|19535.6|19519.6|19534.2|19518.2|0
1723764420000|2024-08-15 23:27:00|19534|19518|19532.7|19516.7|19534|19518|19532.7|19516.7|0
1723764430000|2024-08-15 23:27:10|19533.2|19517.2|19535.1|19519.1|19535.1|19519.1|19533.2|19517.2|0
1723764440000|2024-08-15 23:27:20|19535.2|19519.2|19535.2|19519.2|19535.6|19519.6|19535.1|19519.1|0
1723764450000|2024-08-15 23:27:30|19535.6|19519.6|19536|19520|19536|19520|19535.5|19519.5|0
1723764460000|2024-08-15 23:27:40|19536.1|19520.1|19537|19521|19537.5|19521.5|19536.1|19520.1|0
1723764470000|2024-08-15 23:27:50|19537.4|19521.4|19537|19521|19537.4|19521.4|19536.9|19520.9|0
1723764480000|2024-08-15 23:28:00|19537.9|19521.9|19537.2|19521.2|19537.9|19521.9|19537.2|19521.2|0
1723764490000|2024-08-15 23:28:10|19537.4|19521.4|19539.2|19523.2|19539.2|19523.2|19537.2|19521.2|0
1723764500000|2024-08-15 23:28:20|19539|19523|19538|19522|19539|19523|19538|19522|0
1723764510000|2024-08-15 23:28:30|19537.7|19521.7|19536.6|19520.6|19537.7|19521.7|19536.5|19520.5|0
1723764520000|2024-08-15 23:28:40|19536.7|19520.7|19537.1|19521.1|19537.6|19521.6|19536.7|19520.7|0
1723764530000|2024-08-15 23:28:50|19537|19521|19537.1|19521.1|19537.7|19521.7|19536.7|19520.7|0
1723764540000|2024-08-15 23:29:00|19537|19521|19535.7|19519.7|19537.1|19521.1|19535.7|19519.7|0
1723764550000|2024-08-15 23:29:10|19535.6|19519.6|19535.4|19519.4|19535.6|19519.6|19535.2|19519.2|0
1723764560000|2024-08-15 23:29:20|19535.5|19519.5|19537.7|19521.7|19537.7|19521.7|19535.2|19519.2|0
1723764570000|2024-08-15 23:29:30|19537.5|19521.5|19537.2|19521.2|19537.6|19521.6|19537.1|19521.1|0
1723764580000|2024-08-15 23:29:40|19537.1|19521.1|19536.7|19520.7|19537.4|19521.4|19536.7|19520.7|0
1723764590000|2024-08-15 23:29:50|19537.2|19521.2|19537.9|19521.9|19537.9|19521.9|19536.2|19520.2|0
1723764600000|2024-08-15 23:30:00|19537.2|19521.2|19537.4|19521.4|19537.7|19521.7|19537.2|19521.2|0
1723764610000|2024-08-15 23:30:10|19536.7|19520.7|19537.2|19521.2|19537.4|19521.4|19535.7|19519.7|0
1723764620000|2024-08-15 23:30:20|19537.4|19521.4|19538.6|19522.6|19538.7|19522.7|19537.4|19521.4|0
1723764630000|2024-08-15 23:30:30|19538.2|19522.2|19535.7|19519.7|19538.2|19522.2|19535.7|19519.7|0
1723764640000|2024-08-15 23:30:40|19536.6|19520.6|19536.9|19520.9|19537.1|19521.1|19535|19519|0
1723764650000|2024-08-15 23:30:50|19536.5|19520.5|19536.6|19520.6|19536.7|19520.7|19536|19520|0
1723764660000|2024-08-15 23:31:00|19536.5|19520.5|19537.7|19521.7|19538.1|19522.1|19536.5|19520.5|0
1723764670000|2024-08-15 23:31:10|19538|19522|19536.9|19520.9|19538|19522|19536.4|19520.4|0
1723764680000|2024-08-15 23:31:20|19536.7|19520.7|19535|19519|19536.7|19520.7|19535|19519|0
1723764690000|2024-08-15 23:31:30|19534.9|19518.9|19535.9|19519.9|19535.9|19519.9|19534.9|19518.9|0
1723764700000|2024-08-15 23:31:40|19536|19520|19536.5|19520.5|19536.7|19520.7|19535.7|19519.7|0
1723764710000|2024-08-15 23:31:50|19536.4|19520.4|19536.2|19520.2|19536.4|19520.4|19536|19520|0
1723764720000|2024-08-15 23:32:00|19536.5|19520.5|19536.4|19520.4|19536.7|19520.7|19536.2|19520.2|0
1723764730000|2024-08-15 23:32:10|19536.5|19520.5|19538.7|19522.7|19538.9|19522.9|19536.5|19520.5|0
1723764740000|2024-08-15 23:32:20|19539|19523|19539|19523|19539.5|19523.5|19539|19523|0
1723764750000|2024-08-15 23:32:30|19538.9|19522.9|19537.2|19521.2|19540|19524|19537.2|19521.2|0
1723764760000|2024-08-15 23:32:40|19537.5|19521.5|19536.6|19520.6|19537.5|19521.5|19536|19520|0
1723764770000|2024-08-15 23:32:50|19536.5|19520.5|19536.5|19520.5|19537.1|19521.1|19536.5|19520.5|0
1723764780000|2024-08-15 23:33:00|19536.9|19520.9|19537.1|19521.1|19537.1|19521.1|19535.4|19519.4|0
1723764790000|2024-08-15 23:33:10|19536.7|19520.7|19537|19521|19537|19521|19536.5|19520.5|0
1723764800000|2024-08-15 23:33:20|19537.5|19521.5|19537.7|19521.7|19538.5|19522.5|19537.5|19521.5|0
1723764810000|2024-08-15 23:33:30|19537.6|19521.6|19537.4|19521.4|19537.6|19521.6|19537.4|19521.4|0
1723764820000|2024-08-15 23:33:40|19537.2|19521.2|19536.6|19520.6|19537.2|19521.2|19536.6|19520.6|0
1723764830000|2024-08-15 23:33:50|19536.7|19520.7|19535.5|19519.5|19536.7|19520.7|19535.4|19519.4|0
1723764840000|2024-08-15 23:34:00|19535.4|19519.4|19534.6|19518.6|19535.5|19519.5|19534.5|19518.5|0
1723764850000|2024-08-15 23:34:10|19534.5|19518.5|19534|19518|19534.6|19518.6|19534|19518|0
1723764860000|2024-08-15 23:34:20|19534.1|19518.1|19533.9|19517.9|19534.1|19518.1|19533.6|19517.6|0
1723764870000|2024-08-15 23:34:30|19534|19518|19531.6|19515.6|19534.1|19518.1|19531.6|19515.6|0
1723764880000|2024-08-15 23:34:40|19531.4|19515.4|19530.2|19514.2|19532|19516|19530.2|19514.2|0
1723764890000|2024-08-15 23:34:50|19530.5|19514.5|19531.2|19515.2|19531.2|19515.2|19530.4|19514.4|0
1723764900000|2024-08-15 23:35:00|19531.4|19515.4|19530.6|19514.6|19531.9|19515.9|19530.4|19514.4|0
1723764910000|2024-08-15 23:35:10|19530.5|19514.5|19530.5|19514.5|19530.7|19514.7|19530.4|19514.4|0
1723764920000|2024-08-15 23:35:20|19530.6|19514.6|19532.1|19516.1|19532.1|19516.1|19530.6|19514.6|0
1723764930000|2024-08-15 23:35:30|19532|19516|19532.1|19516.1|19532.1|19516.1|19532|19516|0
1723764940000|2024-08-15 23:35:40|19532|19516|19532.5|19516.5|19532.5|19516.5|19532|19516|0
1723764950000|2024-08-15 23:35:50|19532.6|19516.6|19533|19517|19533.2|19517.2|19532.4|19516.4|0
1723764960000|2024-08-15 23:36:00|19533.1|19517.1|19533.4|19517.4|19533.6|19517.6|19533.1|19517.1|0
1723764970000|2024-08-15 23:36:10|19533.1|19517.1|19533|19517|19533.4|19517.4|19532.9|19516.9|0
1723764980000|2024-08-15 23:36:20|19533.1|19517.1|19534|19518|19534|19518|19533|19517|0
1723764990000|2024-08-15 23:36:30|19534.5|19518.5|19534|19518|19535|19519|19533.7|19517.7|0
1723765000000|2024-08-15 23:36:40|19534.1|19518.1|19534.1|19518.1|19534.5|19518.5|19534|19518|0
1723765010000|2024-08-15 23:36:50|19533.9|19517.9|19534|19518|19534|19518|19533.9|19517.9|0
1723765020000|2024-08-15 23:37:00|19533.9|19517.9|19534.4|19518.4|19534.5|19518.5|19533.9|19517.9|0
1723765030000|2024-08-15 23:37:10|19534|19518|19534|19518|19534.5|19518.5|19533.9|19517.9|0
1723765040000|2024-08-15 23:37:20|19533.9|19517.9|19533.9|19517.9|19534|19518|19533.9|19517.9|0
1723765050000|2024-08-15 23:37:30|19533.7|19517.7|19532.2|19516.2|19534.5|19518.5|19532.2|19516.2|0
1723765060000|2024-08-15 23:37:40|19532.1|19516.1|19532.7|19516.7|19532.7|19516.7|19532.1|19516.1|0
1723765070000|2024-08-15 23:37:50|19532.9|19516.9|19532.2|19516.2|19532.9|19516.9|19532.2|19516.2|0
1723765080000|2024-08-15 23:38:00|19531.9|19515.9|19532.5|19516.5|19532.5|19516.5|19531.9|19515.9|0
1723765090000|2024-08-15 23:38:10|19532.4|19516.4|19532|19516|19532.5|19516.5|19531.7|19515.7|0
1723765100000|2024-08-15 23:38:20|19531.7|19515.7|19531.6|19515.6|19531.9|19515.9|19531.6|19515.6|0
1723765110000|2024-08-15 23:38:30|19531.4|19515.4|19530.1|19514.1|19531.4|19515.4|19530|19514|0
1723765120000|2024-08-15 23:38:40|19530|19514|19529.7|19513.7|19530.2|19514.2|19529.7|19513.7|0
1723765130000|2024-08-15 23:38:50|19530.1|19514.1|19527.6|19511.6|19530.1|19514.1|19527.6|19511.6|0
1723765140000|2024-08-15 23:39:00|19527.2|19511.2|19527.5|19511.5|19527.5|19511.5|19527|19511|0
1723765150000|2024-08-15 23:39:10|19527.6|19511.6|19528.5|19512.5|19529|19513|19527.6|19511.6|0
1723765160000|2024-08-15 23:39:20|19529|19513|19529.4|19513.4|19529.4|19513.4|19529|19513|0
1723765170000|2024-08-15 23:39:30|19529.2|19513.2|19528.5|19512.5|19529.2|19513.2|19528.5|19512.5|0
1723765180000|2024-08-15 23:39:40|19528.7|19512.7|19529.6|19513.6|19529.6|19513.6|19528.5|19512.5|0
1723765190000|2024-08-15 23:39:50|19529.5|19513.5|19528.5|19512.5|19529.5|19513.5|19528.5|19512.5|0
1723765200000|2024-08-15 23:40:00|19528.7|19512.7|19528|19512|19528.7|19512.7|19528|19512|0
1723765210000|2024-08-15 23:40:10|19527.9|19511.9|19526.9|19510.9|19527.9|19511.9|19526.7|19510.7|0
1723765220000|2024-08-15 23:40:20|19526.7|19510.7|19525.7|19509.7|19527.1|19511.1|19525.5|19509.5|0
1723765230000|2024-08-15 23:40:30|19525.9|19509.9|19523.5|19507.5|19525.9|19509.9|19523.5|19507.5|0
1723765240000|2024-08-15 23:40:40|19523.6|19507.6|19522.6|19506.6|19524.7|19508.7|19522.6|19506.6|0
1723765250000|2024-08-15 23:40:50|19522.7|19506.7|19522.1|19506.1|19523.1|19507.1|19522.1|19506.1|0
1723765260000|2024-08-15 23:41:00|19522.4|19506.4|19517.4|19501.4|19522.4|19506.4|19517.4|19501.4|0
1723765270000|2024-08-15 23:41:10|19517.6|19501.6|19514.7|19498.7|19518.5|19502.5|19511.6|19495.6|0
1723765280000|2024-08-15 23:41:20|19514.5|19498.5|19517.6|19501.6|19518.4|19502.4|19514.5|19498.5|0
1723765290000|2024-08-15 23:41:30|19517.4|19501.4|19515.4|19499.4|19517.4|19501.4|19515.4|19499.4|0
1723765300000|2024-08-15 23:41:40|19515.2|19499.2|19515.6|19499.6|19516.2|19500.2|19514.9|19498.9|0
1723765310000|2024-08-15 23:41:50|19515.5|19499.5|19516.5|19500.5|19516.5|19500.5|19514.9|19498.9|0
1723765320000|2024-08-15 23:42:00|19515.5|19499.5|19518.5|19502.5|19518.5|19502.5|19515.5|19499.5|0
1723765330000|2024-08-15 23:42:10|19518.4|19502.4|19517.5|19501.5|19518.5|19502.5|19517.5|19501.5|0
1723765340000|2024-08-15 23:42:20|19517.6|19501.6|19519.9|19503.9|19521.6|19505.6|19517.6|19501.6|0
1723765350000|2024-08-15 23:42:30|19520|19504|19518.2|19502.2|19520.9|19504.9|19518.2|19502.2|0
1723765360000|2024-08-15 23:42:40|19517.6|19501.6|19518.2|19502.2|19518.5|19502.5|19517|19501|0
1723765370000|2024-08-15 23:42:50|19518.5|19502.5|19519.5|19503.5|19520.7|19504.7|19517.9|19501.9|0
1723765380000|2024-08-15 23:43:00|19518.9|19502.9|19520.7|19504.7|19520.7|19504.7|19518.9|19502.9|0
1723765390000|2024-08-15 23:43:10|19520.4|19504.4|19519.4|19503.4|19520.5|19504.5|19519.4|19503.4|0
1723765400000|2024-08-15 23:43:20|19519.2|19503.2|19520|19504|19520.2|19504.2|19519.2|19503.2|0
1723765410000|2024-08-15 23:43:30|19520.1|19504.1|19521.5|19505.5|19521.5|19505.5|19520.1|19504.1|0
1723765420000|2024-08-15 23:43:40|19522|19506|19521.4|19505.4|19522|19506|19521.4|19505.4|0
1723765430000|2024-08-15 23:43:50|19521.7|19505.7|19521.9|19505.9|19522.4|19506.4|19521.5|19505.5|0
1723765440000|2024-08-15 23:44:00|19521.7|19505.7|19521.4|19505.4|19522.1|19506.1|19521.4|19505.4|0
1723765450000|2024-08-15 23:44:10|19521.2|19505.2|19522.2|19506.2|19522.5|19506.5|19521.2|19505.2|0
1723765460000|2024-08-15 23:44:20|19522|19506|19522.2|19506.2|19522.2|19506.2|19521.4|19505.4|0
1723765470000|2024-08-15 23:44:30|19522|19506|19522|19506|19522.7|19506.7|19522|19506|0
1723765480000|2024-08-15 23:44:40|19522.1|19506.1|19521.4|19505.4|19522.2|19506.2|19521.4|19505.4|0
1723765490000|2024-08-15 23:44:50|19521.5|19505.5|19519.9|19503.9|19521.5|19505.5|19519.9|19503.9|0
1723765500000|2024-08-15 23:45:00|19519.5|19503.5|19519.7|19503.7|19519.9|19503.9|19519.5|19503.5|0
1723765510000|2024-08-15 23:45:10|19519.4|19503.4|19518.9|19502.9|19519.6|19503.6|19518.9|19502.9|0
1723765520000|2024-08-15 23:45:20|19518.5|19502.5|19517|19501|19518.5|19502.5|19516.1|19500.1|0
1723765530000|2024-08-15 23:45:30|19516.7|19500.7|19516.9|19500.9|19518.5|19502.5|19516.7|19500.7|0
1723765540000|2024-08-15 23:45:40|19516.7|19500.7|19515.6|19499.6|19516.9|19500.9|19515.6|19499.6|0
1723765550000|2024-08-15 23:45:50|19515.7|19499.7|19516.5|19500.5|19516.6|19500.6|19515.7|19499.7|0
1723765560000|2024-08-15 23:46:00|19516.9|19500.9|19516.2|19500.2|19517.1|19501.1|19516.2|19500.2|0
1723765570000|2024-08-15 23:46:10|19516.4|19500.4|19516.2|19500.2|19516.6|19500.6|19516.2|19500.2|0
1723765580000|2024-08-15 23:46:20|19515.9|19499.9|19515.2|19499.2|19515.9|19499.9|19514.7|19498.7|0
1723765590000|2024-08-15 23:46:30|19515.1|19499.1|19515.7|19499.7|19516|19500|19515.1|19499.1|0
1723765600000|2024-08-15 23:46:40|19516|19500|19516.2|19500.2|19516.7|19500.7|19516|19500|0
1723765610000|2024-08-15 23:46:50|19517.2|19501.2|19517.2|19501.2|19518.2|19502.2|19516.5|19500.5|0
1723765620000|2024-08-15 23:47:00|19517.4|19501.4|19518|19502|19518|19502|19517.4|19501.4|0
1723765630000|2024-08-15 23:47:10|19517.5|19501.5|19516.9|19500.9|19517.5|19501.5|19516.9|19500.9|0
1723765640000|2024-08-15 23:47:20|19516.7|19500.7|19516.6|19500.6|19516.9|19500.9|19516.5|19500.5|0
1723765650000|2024-08-15 23:47:30|19516.7|19500.7|19515.4|19499.4|19516.7|19500.7|19514.9|19498.9|0
1723765660000|2024-08-15 23:47:40|19515.2|19499.2|19516.5|19500.5|19517.1|19501.1|19515|19499|0
1723765670000|2024-08-15 23:47:50|19517|19501|19517.1|19501.1|19518.6|19502.6|19516.7|19500.7|0
1723765680000|2024-08-15 23:48:00|19516.7|19500.7|19519.7|19503.7|19519.7|19503.7|19516.7|19500.7|0
1723765690000|2024-08-15 23:48:10|19520|19504|19519.7|19503.7|19520.4|19504.4|19519.5|19503.5|0
1723765700000|2024-08-15 23:48:20|19520|19504|19518.6|19502.6|19520.2|19504.2|19518.6|19502.6|0
1723765710000|2024-08-15 23:48:30|19518.7|19502.7|19518.6|19502.6|19519|19503|19518.5|19502.5|0
1723765720000|2024-08-15 23:48:40|19518.5|19502.5|19518.6|19502.6|19519|19503|19518.5|19502.5|0
1723765730000|2024-08-15 23:48:50|19518.4|19502.4|19517.1|19501.1|19518.4|19502.4|19517.1|19501.1|0
1723765740000|2024-08-15 23:49:00|19517.2|19501.2|19518.2|19502.2|19519|19503|19517.1|19501.1|0
1723765750000|2024-08-15 23:49:10|19518.4|19502.4|19518.9|19502.9|19518.9|19502.9|19518.4|19502.4|0
1723765760000|2024-08-15 23:49:20|19518.7|19502.7|19518.1|19502.1|19519|19503|19518.1|19502.1|0
1723765770000|2024-08-15 23:49:30|19517.7|19501.7|19518|19502|19518.5|19502.5|19517.7|19501.7|0
1723765780000|2024-08-15 23:49:40|19518.1|19502.1|19516.9|19500.9|19518.1|19502.1|19516.9|19500.9|0
1723765790000|2024-08-15 23:49:50|19516.6|19500.6|19515.7|19499.7|19516.6|19500.6|19515.6|19499.6|0
1723765800000|2024-08-15 23:50:00|19515.6|19499.6|19512.7|19496.7|19515.6|19499.6|19512.7|19496.7|0
1723765810000|2024-08-15 23:50:10|19512.6|19496.6|19515.9|19499.9|19515.9|19499.9|19512.1|19496.1|0
1723765820000|2024-08-15 23:50:20|19514.5|19498.5|19514|19498|19515.1|19499.1|19512.5|19496.5|0
1723765830000|2024-08-15 23:50:30|19514.1|19498.1|19517.5|19501.5|19517.5|19501.5|19514|19498|0
1723765840000|2024-08-15 23:50:40|19517|19501|19516.4|19500.4|19517.2|19501.2|19515.7|19499.7|0
1723765850000|2024-08-15 23:50:50|19515.9|19499.9|19517.9|19501.9|19517.9|19501.9|19515.9|19499.9|0
1723765860000|2024-08-15 23:51:00|19518|19502|19518.7|19502.7|19518.7|19502.7|19517.6|19501.6|0
1723765870000|2024-08-15 23:51:10|19518.5|19502.5|19517.1|19501.1|19519|19503|19517.1|19501.1|0
1723765880000|2024-08-15 23:51:20|19517.6|19501.6|19517.4|19501.4|19518.5|19502.5|19517.4|19501.4|0
1723765890000|2024-08-15 23:51:30|19517|19501|19517.7|19501.7|19518|19502|19516.5|19500.5|0
1723765900000|2024-08-15 23:51:40|19516.7|19500.7|19517.7|19501.7|19517.7|19501.7|19516.7|19500.7|0
1723765910000|2024-08-15 23:51:50|19518|19502|19518.9|19502.9|19519.2|19503.2|19517.7|19501.7|0
1723765920000|2024-08-15 23:52:00|19519|19503|19517.9|19501.9|19519.1|19503.1|19517.9|19501.9|0
1723765930000|2024-08-15 23:52:10|19517.6|19501.6|19516.2|19500.2|19517.6|19501.6|19515.9|19499.9|0
1723765940000|2024-08-15 23:52:20|19516.5|19500.5|19516.7|19500.7|19517|19501|19516.4|19500.4|0
1723765950000|2024-08-15 23:52:30|19516.9|19500.9|19516.7|19500.7|19516.9|19500.9|19516.5|19500.5|0
1723765960000|2024-08-15 23:52:40|19516.6|19500.6|19514.4|19498.4|19516.6|19500.6|19514.4|19498.4|0
1723765970000|2024-08-15 23:52:50|19514.1|19498.1|19515.5|19499.5|19515.5|19499.5|19514|19498|0
1723765980000|2024-08-15 23:53:00|19515.4|19499.4|19516.9|19500.9|19516.9|19500.9|19515.4|19499.4|0
1723765990000|2024-08-15 23:53:10|19517.5|19501.5|19516.2|19500.2|19517.5|19501.5|19516.1|19500.1|0
1723766000000|2024-08-15 23:53:20|19516.4|19500.4|19515.9|19499.9|19516.7|19500.7|19515.9|19499.9|0
1723766010000|2024-08-15 23:53:30|19516.2|19500.2|19516.4|19500.4|19516.7|19500.7|19516.1|19500.1|0
1723766020000|2024-08-15 23:53:40|19516.5|19500.5|19514.9|19498.9|19516.7|19500.7|19514.9|19498.9|0
1723766030000|2024-08-15 23:53:50|19514.7|19498.7|19515.2|19499.2|19516.4|19500.4|19514.7|19498.7|0
1723766040000|2024-08-15 23:54:00|19514.7|19498.7|19515.1|19499.1|19515.5|19499.5|19514.4|19498.4|0
1723766050000|2024-08-15 23:54:10|19515.2|19499.2|19516.5|19500.5|19516.7|19500.7|19515|19499|0
1723766060000|2024-08-15 23:54:20|19516.4|19500.4|19516.4|19500.4|19516.5|19500.5|19516.2|19500.2|0
1723766070000|2024-08-15 23:54:30|19516.5|19500.5|19516.4|19500.4|19516.6|19500.6|19516.2|19500.2|0
1723766080000|2024-08-15 23:54:40|19516.7|19500.7|19513|19497|19517.2|19501.2|19513|19497|0
1723766090000|2024-08-15 23:54:50|19512.9|19496.9|19514.5|19498.5|19514.6|19498.6|19512.9|19496.9|0
1723766100000|2024-08-15 23:55:00|19515|19499|19514.6|19498.6|19515|19499|19514.5|19498.5|0
1723766110000|2024-08-15 23:55:10|19513.4|19497.4|19514|19498|19514.2|19498.2|19513.4|19497.4|0
1723766120000|2024-08-15 23:55:20|19513.9|19497.9|19513.9|19497.9|19514.4|19498.4|19513.7|19497.7|0
1723766130000|2024-08-15 23:55:30|19513.5|19497.5|19514|19498|19514.1|19498.1|19513.4|19497.4|0
1723766140000|2024-08-15 23:55:40|19513.9|19497.9|19515.4|19499.4|19515.4|19499.4|19513.9|19497.9|0
1723766150000|2024-08-15 23:55:50|19515.5|19499.5|19514.6|19498.6|19515.6|19499.6|19514.4|19498.4|0
1723766160000|2024-08-15 23:56:00|19514.5|19498.5|19514.5|19498.5|19514.5|19498.5|19514.1|19498.1|0
1723766170000|2024-08-15 23:56:10|19513.7|19497.7|19514|19498|19514|19498|19513.5|19497.5|0
1723766180000|2024-08-15 23:56:20|19513.7|19497.7|19514.2|19498.2|19514.4|19498.4|19513.7|19497.7|0
1723766190000|2024-08-15 23:56:30|19514.4|19498.4|19514.9|19498.9|19514.9|19498.9|19514.1|19498.1|0
1723766200000|2024-08-15 23:56:40|19514.7|19498.7|19514.7|19498.7|19515.4|19499.4|19514.6|19498.6|0
1723766210000|2024-08-15 23:56:50|19514.6|19498.6|19513.7|19497.7|19515.4|19499.4|19513.7|19497.7|0
1723766220000|2024-08-15 23:57:00|19513.9|19497.9|19513.9|19497.9|19514.6|19498.6|19513.9|19497.9|0
1723766230000|2024-08-15 23:57:10|19514.4|19498.4|19515.5|19499.5|19515.7|19499.7|19514.2|19498.2|0
1723766240000|2024-08-15 23:57:20|19515.9|19499.9|19516|19500|19516.4|19500.4|19515.7|19499.7|0
1723766250000|2024-08-15 23:57:30|19516.1|19500.1|19515.4|19499.4|19516.6|19500.6|19515.1|19499.1|0
1723766260000|2024-08-15 23:57:40|19515.5|19499.5|19514.4|19498.4|19515.5|19499.5|19514|19498|0
1723766270000|2024-08-15 23:57:50|19514.5|19498.5|19515.7|19499.7|19515.7|19499.7|19514.5|19498.5|0
1723766280000|2024-08-15 23:58:00|19515.4|19499.4|19515.7|19499.7|19515.7|19499.7|19515.4|19499.4|0
1723766290000|2024-08-15 23:58:10|19516.7|19500.7|19516.6|19500.6|19516.7|19500.7|19516.5|19500.5|0
1723766300000|2024-08-15 23:58:20|19516.5|19500.5|19517.1|19501.1|19517.2|19501.2|19516.4|19500.4|0
1723766310000|2024-08-15 23:58:30|19517.6|19501.6|19517.2|19501.2|19518.1|19502.1|19517.2|19501.2|0
1723766320000|2024-08-15 23:58:40|19517.1|19501.1|19516.9|19500.9|19517.9|19501.9|19516.9|19500.9|0
1723766330000|2024-08-15 23:58:50|19516.6|19500.6|19515.7|19499.7|19516.6|19500.6|19515.7|19499.7|0
1723766340000|2024-08-15 23:59:00|19515.6|19499.6|19516.4|19500.4|19516.5|19500.5|19515.6|19499.6|0
1723766350000|2024-08-15 23:59:10|19516.2|19500.2|19516.1|19500.1|19516.7|19500.7|19515.6|19499.6|0
1723766360000|2024-08-15 23:59:20|19516|19500|19516.2|19500.2|19516.4|19500.4|19516|19500|0
1723766370000|2024-08-15 23:59:30|19516.1|19500.1|19516.1|19500.1|19516.4|19500.4|19516.1|19500.1|0
1723766380000|2024-08-15 23:59:40|19516.2|19500.2|19516.6|19500.6|19516.6|19500.6|19515.9|19499.9|0
1723766390000|2024-08-15 23:59:50|19516.7|19500.7|19518.5|19502.5|19518.5|19502.5|19516.7|19500.7|0
1723766400000|2024-08-16 00:00:00|19519.1|19503.1|19512.1|19496.1|19519.1|19503.1|19509.7|19493.7|0
1723766410000|2024-08-16 00:00:10|19512.6|19496.6|19512|19496|19512.9|19496.9|19511.1|19495.1|0
1723766420000|2024-08-16 00:00:20|19508.4|19492.4|19508.9|19492.9|19510.1|19494.1|19505.9|19489.9|0
1723766430000|2024-08-16 00:00:30|19509|19493|19508.2|19492.2|19509|19493|19505.7|19489.7|0
1723766440000|2024-08-16 00:00:40|19507.7|19491.7|19505.9|19489.9|19508|19492|19503.5|19487.5|0
1723766450000|2024-08-16 00:00:50|19506.7|19490.7|19506.1|19490.1|19508|19492|19506.1|19490.1|0
1723766460000|2024-08-16 00:01:00|19504.7|19488.7|19504|19488|19506.7|19490.7|19504|19488|0
1723766470000|2024-08-16 00:01:10|19502.5|19486.5|19500.9|19484.9|19502.6|19486.6|19499.7|19483.7|0
1723766480000|2024-08-16 00:01:20|19501.7|19485.7|19503|19487|19503.5|19487.5|19501|19485|0
1723766490000|2024-08-16 00:01:30|19502.6|19486.6|19502.4|19486.4|19502.6|19486.6|19498.5|19482.5|0
1723766500000|2024-08-16 00:01:40|19503.6|19487.6|19502.7|19486.7|19505|19489|19502.7|19486.7|0
1723766510000|2024-08-16 00:01:50|19504|19488|19503.1|19487.1|19504|19488|19501.7|19485.7|0
1723766520000|2024-08-16 00:02:00|19505.1|19489.1|19506.7|19490.7|19507.5|19491.5|19504.9|19488.9|0
1723766530000|2024-08-16 00:02:10|19506.9|19490.9|19504.7|19488.7|19506.9|19490.9|19504.6|19488.6|0
1723766540000|2024-08-16 00:02:20|19504.9|19488.9|19503.7|19487.7|19505.6|19489.6|19503.6|19487.6|0
1723766550000|2024-08-16 00:02:30|19505.5|19489.5|19505.7|19489.7|19505.7|19489.7|19505|19489|0
1723766560000|2024-08-16 00:02:40|19505.5|19489.5|19501.6|19485.6|19505.7|19489.7|19501.6|19485.6|0
1723766570000|2024-08-16 00:02:50|19503.5|19487.5|19505.6|19489.6|19505.6|19489.6|19503.5|19487.5|0
1723766580000|2024-08-16 00:03:00|19508.1|19492.1|19511|19495|19511|19495|19508|19492|0
1723766590000|2024-08-16 00:03:10|19510.9|19494.9|19514.7|19498.7|19514.9|19498.9|19510.2|19494.2|0
1723766600000|2024-08-16 00:03:20|19514.6|19498.6|19513.1|19497.1|19514.6|19498.6|19511.9|19495.9|0
1723766610000|2024-08-16 00:03:30|19512.9|19496.9|19510.6|19494.6|19513|19497|19510.2|19494.2|0
1723766620000|2024-08-16 00:03:40|19510.4|19494.4|19512.6|19496.6|19512.7|19496.7|19510.4|19494.4|0
1723766630000|2024-08-16 00:03:50|19512.9|19496.9|19512|19496|19514.2|19498.2|19511.9|19495.9|0
1723766640000|2024-08-16 00:04:00|19511.9|19495.9|19514.2|19498.2|19514.2|19498.2|19511.4|19495.4|0
1723766650000|2024-08-16 00:04:10|19515|19499|19515.2|19499.2|19516.1|19500.1|19514.4|19498.4|0
1723766660000|2024-08-16 00:04:20|19515.5|19499.5|19513.9|19497.9|19515.5|19499.5|19513.9|19497.9|0
1723766670000|2024-08-16 00:04:30|19512.1|19496.1|19509|19493|19512.1|19496.1|19508.7|19492.7|0
1723766680000|2024-08-16 00:04:40|19508.9|19492.9|19506.9|19490.9|19509|19493|19506.9|19490.9|0
1723766690000|2024-08-16 00:04:50|19506.6|19490.6|19506.5|19490.5|19511|19495|19506.5|19490.5|0
1723766700000|2024-08-16 00:05:00|19506.6|19490.6|19508|19492|19508|19492|19506.6|19490.6|0
1723766710000|2024-08-16 00:05:10|19505.9|19489.9|19504.6|19488.6|19506.1|19490.1|19504.4|19488.4|0
1723766720000|2024-08-16 00:05:20|19504.5|19488.5|19506|19490|19507.1|19491.1|19504.5|19488.5|0
1723766730000|2024-08-16 00:05:30|19506.5|19490.5|19505.5|19489.5|19506.5|19490.5|19505.1|19489.1|0
1723766740000|2024-08-16 00:05:40|19505.1|19489.1|19505|19489|19505.2|19489.2|19504.6|19488.6|0
1723766750000|2024-08-16 00:05:50|19504.7|19488.7|19504.6|19488.6|19504.9|19488.9|19503.5|19487.5|0
1723766760000|2024-08-16 00:06:00|19503.7|19487.7|19504.9|19488.9|19504.9|19488.9|19503.7|19487.7|0
1723766770000|2024-08-16 00:06:10|19505.6|19489.6|19505.9|19489.9|19505.9|19489.9|19505.6|19489.6|0
1723766780000|2024-08-16 00:06:20|19506|19490|19505.9|19489.9|19507|19491|19505.5|19489.5|0
1723766790000|2024-08-16 00:06:30|19506.5|19490.5|19506.4|19490.4|19506.6|19490.6|19506.1|19490.1|0
1723766800000|2024-08-16 00:06:40|19506.2|19490.2|19506.4|19490.4|19506.4|19490.4|19506.2|19490.2|0
1723766810000|2024-08-16 00:06:50|19506.2|19490.2|19506|19490|19506.5|19490.5|19505.5|19489.5|0
1723766820000|2024-08-16 00:07:00|19506.5|19490.5|19507.1|19491.1|19507.1|19491.1|19506.2|19490.2|0
1723766830000|2024-08-16 00:07:10|19507.2|19491.2|19508|19492|19508.1|19492.1|19507.2|19491.2|0
1723766840000|2024-08-16 00:07:20|19507.9|19491.9|19506.7|19490.7|19508.2|19492.2|19506.6|19490.6|0
1723766850000|2024-08-16 00:07:30|19505.5|19489.5|19502.4|19486.4|19505.5|19489.5|19501.9|19485.9|0
1723766860000|2024-08-16 00:07:40|19502.2|19486.2|19504.5|19488.5|19504.5|19488.5|19501.6|19485.6|0
1723766870000|2024-08-16 00:07:50|19503.9|19487.9|19504.2|19488.2|19504.2|19488.2|19503.1|19487.1|0
1723766880000|2024-08-16 00:08:00|19503.9|19487.9|19501.1|19485.1|19503.9|19487.9|19501.1|19485.1|0
1723766890000|2024-08-16 00:08:10|19500.5|19484.5|19500.9|19484.9|19501.2|19485.2|19500.1|19484.1|0
1723766900000|2024-08-16 00:08:20|19501|19485|19500.9|19484.9|19501.4|19485.4|19500.6|19484.6|0
1723766910000|2024-08-16 00:08:30|19501|19485|19501.4|19485.4|19502.5|19486.5|19500.9|19484.9|0
1723766920000|2024-08-16 00:08:40|19501.5|19485.5|19500.6|19484.6|19502.5|19486.5|19500.6|19484.6|0
1723766930000|2024-08-16 00:08:50|19500.1|19484.1|19500.1|19484.1|19500.1|19484.1|19499|19483|0
1723766940000|2024-08-16 00:09:00|19500.2|19484.2|19505.6|19489.6|19505.6|19489.6|19500.2|19484.2|0
1723766950000|2024-08-16 00:09:10|19504.6|19488.6|19505.5|19489.5|19505.6|19489.6|19504|19488|0
1723766960000|2024-08-16 00:09:20|19505.4|19489.4|19503.7|19487.7|19505.9|19489.9|19503.7|19487.7|0
1723766970000|2024-08-16 00:09:30|19503.9|19487.9|19504.5|19488.5|19506|19490|19503.9|19487.9|0
1723766980000|2024-08-16 00:09:40|19504.6|19488.6|19507.2|19491.2|19507.2|19491.2|19504.6|19488.6|0
1723766990000|2024-08-16 00:09:50|19506.7|19490.7|19507.6|19491.6|19507.6|19491.6|19506.4|19490.4|0
1723767000000|2024-08-16 00:10:00|19506.7|19490.7|19506.6|19490.6|19507.1|19491.1|19506.5|19490.5|0
1723767010000|2024-08-16 00:10:10|19505.9|19489.9|19505.5|19489.5|19506.5|19490.5|19505|19489|0
1723767020000|2024-08-16 00:10:20|19505.4|19489.4|19504.9|19488.9|19506.5|19490.5|19504.9|19488.9|0
1723767030000|2024-08-16 00:10:30|19505.1|19489.1|19505.1|19489.1|19505.5|19489.5|19504.6|19488.6|0
1723767040000|2024-08-16 00:10:40|19506.2|19490.2|19506.4|19490.4|19506.4|19490.4|19505.7|19489.7|0
1723767050000|2024-08-16 00:10:50|19506.2|19490.2|19506.4|19490.4|19506.5|19490.5|19506.1|19490.1|0
1723767060000|2024-08-16 00:11:00|19508|19492|19509.4|19493.4|19511|19495|19508|19492|0
1723767070000|2024-08-16 00:11:10|19509.1|19493.1|19508.6|19492.6|19509.1|19493.1|19508.5|19492.5|0
1723767080000|2024-08-16 00:11:20|19508.5|19492.5|19509.7|19493.7|19510.6|19494.6|19508.2|19492.2|0
1723767090000|2024-08-16 00:11:30|19509.9|19493.9|19508.1|19492.1|19509.9|19493.9|19508.1|19492.1|0
1723767100000|2024-08-16 00:11:40|19508.4|19492.4|19509.9|19493.9|19510|19494|19508.4|19492.4|0
1723767110000|2024-08-16 00:11:50|19510.1|19494.1|19508.7|19492.7|19510.4|19494.4|19508.7|19492.7|0
1723767120000|2024-08-16 00:12:00|19508.9|19492.9|19509.5|19493.5|19509.5|19493.5|19508.7|19492.7|0
1723767130000|2024-08-16 00:12:10|19509.6|19493.6|19508.9|19492.9|19510|19494|19508.9|19492.9|0
1723767140000|2024-08-16 00:12:20|19509.1|19493.1|19509.2|19493.2|19509.5|19493.5|19509.1|19493.1|0
1723767150000|2024-08-16 00:12:30|19509.5|19493.5|19507.9|19491.9|19510.1|19494.1|19507.9|19491.9|0
1723767160000|2024-08-16 00:12:40|19508|19492|19506.1|19490.1|19508|19492|19505.5|19489.5|0
1723767170000|2024-08-16 00:12:50|19506|19490|19506.6|19490.6|19507|19491|19506|19490|0
1723767180000|2024-08-16 00:13:00|19506.7|19490.7|19506.2|19490.2|19507|19491|19506.1|19490.1|0
1723767190000|2024-08-16 00:13:10|19506.4|19490.4|19504.7|19488.7|19506.6|19490.6|19504.2|19488.2|0
1723767200000|2024-08-16 00:13:20|19504.6|19488.6|19505.9|19489.9|19505.9|19489.9|19504.6|19488.6|0
1723767210000|2024-08-16 00:13:30|19505.7|19489.7|19506|19490|19506.4|19490.4|19505.6|19489.6|0
1723767220000|2024-08-16 00:13:40|19505.6|19489.6|19505.7|19489.7|19506.2|19490.2|19505.6|19489.6|0
1723767230000|2024-08-16 00:13:50|19506|19490|19506.2|19490.2|19506.9|19490.9|19506|19490|0
1723767240000|2024-08-16 00:14:00|19506.4|19490.4|19506.1|19490.1|19506.7|19490.7|19505.9|19489.9|0
1723767250000|2024-08-16 00:14:10|19506|19490|19507.1|19491.1|19507.1|19491.1|19506|19490|0
1723767260000|2024-08-16 00:14:20|19507|19491|19507.2|19491.2|19507.2|19491.2|19507|19491|0
1723767270000|2024-08-16 00:14:30|19507.4|19491.4|19507.2|19491.2|19507.5|19491.5|19507.2|19491.2|0
1723767280000|2024-08-16 00:14:40|19508.4|19492.4|19505.7|19489.7|19508.4|19492.4|19505.7|19489.7|0
1723767290000|2024-08-16 00:14:50|19506.7|19490.7|19506.5|19490.5|19507|19491|19506.2|19490.2|0
1723767300000|2024-08-16 00:15:00|19506.4|19490.4|19508.5|19492.5|19508.5|19492.5|19506.4|19490.4|0
1723767310000|2024-08-16 00:15:10|19510.4|19494.4|19509.6|19493.6|19511.5|19495.5|19508.9|19492.9|0
1723767320000|2024-08-16 00:15:20|19509.7|19493.7|19507|19491|19509.7|19493.7|19506.7|19490.7|0
1723767330000|2024-08-16 00:15:30|19506.5|19490.5|19507|19491|19507|19491|19505.9|19489.9|0
1723767340000|2024-08-16 00:15:40|19507.2|19491.2|19506.6|19490.6|19507.2|19491.2|19505.9|19489.9|0
1723767350000|2024-08-16 00:15:50|19506.5|19490.5|19504.4|19488.4|19506.5|19490.5|19504.4|19488.4|0
1723767360000|2024-08-16 00:16:00|19505|19489|19502.2|19486.2|19505.4|19489.4|19501.7|19485.7|0
1723767370000|2024-08-16 00:16:10|19502.1|19486.1|19503.2|19487.2|19503.4|19487.4|19502.1|19486.1|0
1723767380000|2024-08-16 00:16:20|19503|19487|19504.4|19488.4|19504.7|19488.7|19503|19487|0
1723767390000|2024-08-16 00:16:30|19502.2|19486.2|19504.7|19488.7|19504.7|19488.7|19502.2|19486.2|0
1723767400000|2024-08-16 00:16:40|19504.5|19488.5|19505.6|19489.6|19505.6|19489.6|19503.9|19487.9|0
1723767410000|2024-08-16 00:16:50|19505.9|19489.9|19506.1|19490.1|19506.2|19490.2|19505.9|19489.9|0
1723767420000|2024-08-16 00:17:00|19506.2|19490.2|19506.5|19490.5|19507.9|19491.9|19506.1|19490.1|0
1723767430000|2024-08-16 00:17:10|19506.4|19490.4|19506|19490|19506.5|19490.5|19505.9|19489.9|0
1723767440000|2024-08-16 00:17:20|19506.1|19490.1|19502.9|19486.9|19506.1|19490.1|19502.5|19486.5|0
1723767450000|2024-08-16 00:17:30|19502.6|19486.6|19503.1|19487.1|19503.2|19487.2|19502.6|19486.6|0
1723767460000|2024-08-16 00:17:40|19502.9|19486.9|19501.6|19485.6|19502.9|19486.9|19501.6|19485.6|0
1723767470000|2024-08-16 00:17:50|19501.7|19485.7|19500.6|19484.6|19501.7|19485.7|19499.1|19483.1|0
1723767480000|2024-08-16 00:18:00|19502.1|19486.1|19502.9|19486.9|19503.4|19487.4|19501.4|19485.4|0
1723767490000|2024-08-16 00:18:10|19502.7|19486.7|19500.7|19484.7|19502.7|19486.7|19499.4|19483.4|0
1723767500000|2024-08-16 00:18:20|19500.1|19484.1|19501|19485|19501|19485|19499.6|19483.6|0
1723767510000|2024-08-16 00:18:30|19500.9|19484.9|19502.1|19486.1|19502.1|19486.1|19500.5|19484.5|0
1723767520000|2024-08-16 00:18:40|19501.7|19485.7|19502.4|19486.4|19502.4|19486.4|19501.7|19485.7|0
1723767530000|2024-08-16 00:18:50|19502.1|19486.1|19502.2|19486.2|19502.5|19486.5|19502.1|19486.1|0
1723767540000|2024-08-16 00:19:00|19502.5|19486.5|19502.9|19486.9|19503.7|19487.7|19502.5|19486.5|0
1723767550000|2024-08-16 00:19:10|19502.7|19486.7|19502.5|19486.5|19503|19487|19502.5|19486.5|0
1723767560000|2024-08-16 00:19:20|19502.6|19486.6|19502.1|19486.1|19502.6|19486.6|19502.1|19486.1|0
1723767570000|2024-08-16 00:19:30|19501.9|19485.9|19502.9|19486.9|19503|19487|19501.7|19485.7|0
1723767580000|2024-08-16 00:19:40|19503.1|19487.1|19503.4|19487.4|19503.5|19487.5|19502.9|19486.9|0
1723767590000|2024-08-16 00:19:50|19503.5|19487.5|19502.6|19486.6|19504|19488|19502.6|19486.6|0
1723767600000|2024-08-16 00:20:00|19499.7|19483.7|19499.9|19483.9|19500.6|19484.6|19499.7|19483.7|0
1723767610000|2024-08-16 00:20:10|19500|19484|19501.2|19485.2|19501.4|19485.4|19499.9|19483.9|0
1723767620000|2024-08-16 00:20:20|19501.5|19485.5|19501.4|19485.4|19501.5|19485.5|19501.1|19485.1|0
1723767630000|2024-08-16 00:20:30|19502.5|19486.5|19503.6|19487.6|19503.6|19487.6|19502|19486|0
1723767640000|2024-08-16 00:20:40|19503.9|19487.9|19503.9|19487.9|19504|19488|19503.9|19487.9|0
1723767650000|2024-08-16 00:20:50|19504|19488|19503.4|19487.4|19504|19488|19503.4|19487.4|0
1723767660000|2024-08-16 00:21:00|19502.7|19486.7|19502.5|19486.5|19502.7|19486.7|19502.2|19486.2|0
1723767670000|2024-08-16 00:21:10|19502.4|19486.4|19501.7|19485.7|19502.4|19486.4|19501.7|19485.7|0
1723767680000|2024-08-16 00:21:20|19502.2|19486.2|19500.6|19484.6|19502.2|19486.2|19500.6|19484.6|0
1723767690000|2024-08-16 00:21:30|19500.5|19484.5|19502|19486|19502|19486|19500.5|19484.5|0
1723767700000|2024-08-16 00:21:40|19501.7|19485.7|19502.7|19486.7|19502.7|19486.7|19501.7|19485.7|0
1723767710000|2024-08-16 00:21:50|19502.6|19486.6|19503.1|19487.1|19503.2|19487.2|19502.2|19486.2|0
1723767720000|2024-08-16 00:22:00|19503.2|19487.2|19504.1|19488.1|19504.7|19488.7|19503.2|19487.2|0
1723767730000|2024-08-16 00:22:10|19509|19493|19511.1|19495.1|19511.1|19495.1|19509|19493|0
1723767740000|2024-08-16 00:22:20|19512.5|19496.5|19511|19495|19513.9|19497.9|19511|19495|0
1723767750000|2024-08-16 00:22:30|19511.4|19495.4|19511|19495|19511.4|19495.4|19510.7|19494.7|0
1723767760000|2024-08-16 00:22:40|19510.9|19494.9|19510.6|19494.6|19511.2|19495.2|19510.4|19494.4|0
1723767770000|2024-08-16 00:22:50|19510.7|19494.7|19510.9|19494.9|19510.9|19494.9|19510.2|19494.2|0
1723767780000|2024-08-16 00:23:00|19511.1|19495.1|19510.6|19494.6|19512.5|19496.5|19510.5|19494.5|0
1723767790000|2024-08-16 00:23:10|19510.2|19494.2|19509.2|19493.2|19511.5|19495.5|19509.2|19493.2|0
1723767800000|2024-08-16 00:23:20|19509.7|19493.7|19507.9|19491.9|19509.9|19493.9|19507.9|19491.9|0
1723767810000|2024-08-16 00:23:30|19508.1|19492.1|19505.7|19489.7|19508.1|19492.1|19504.2|19488.2|0
1723767820000|2024-08-16 00:23:40|19506|19490|19507.2|19491.2|19507.4|19491.4|19505.7|19489.7|0
1723767830000|2024-08-16 00:23:50|19506.9|19490.9|19509.4|19493.4|19509.4|19493.4|19506.8|19490.8|0
1723767840000|2024-08-16 00:24:00|19509.8|19493.8|19507.5|19491.5|19510.6|19494.6|19506.9|19490.9|0
1723767850000|2024-08-16 00:24:10|19507.2|19491.2|19506.3|19490.3|19508.5|19492.5|19506.2|19490.2|0
1723767860000|2024-08-16 00:24:20|19506.7|19490.7|19505.6|19489.6|19506.7|19490.7|19505.6|19489.6|0
1723767870000|2024-08-16 00:24:30|19505.5|19489.5|19506|19490|19506|19490|19505.1|19489.1|0
1723767880000|2024-08-16 00:24:40|19506.2|19490.2|19506.8|19490.8|19506.8|19490.8|19506.2|19490.2|0
1723767890000|2024-08-16 00:24:50|19507.2|19491.2|19507.2|19491.2|19507.3|19491.3|19507.2|19491.2|0
1723767900000|2024-08-16 00:25:00|19508.2|19492.2|19511.1|19495.1|19511.1|19495.1|19508.2|19492.2|0
1723767910000|2024-08-16 00:25:10|19509.3|19493.3|19512|19496|19512|19496|19509.2|19493.2|0
1723767920000|2024-08-16 00:25:20|19511.8|19495.8|19512.3|19496.3|19512.5|19496.5|19511.7|19495.7|0
1723767930000|2024-08-16 00:25:30|19512.2|19496.2|19514|19498|19514|19498|19511.3|19495.3|0
1723767940000|2024-08-16 00:25:40|19514.5|19498.5|19515.7|19499.7|19517.2|19501.2|19514.5|19498.5|0
1723767950000|2024-08-16 00:25:50|19515.5|19499.5|19516.2|19500.2|19516.5|19500.5|19515.1|19499.1|0
1723767960000|2024-08-16 00:26:00|19516.3|19500.3|19516.8|19500.8|19517.6|19501.6|19516.3|19500.3|0
1723767970000|2024-08-16 00:26:10|19516.7|19500.7|19517.2|19501.2|19517.2|19501.2|19516.6|19500.6|0
1723767980000|2024-08-16 00:26:20|19517.3|19501.3|19517.8|19501.8|19518.3|19502.3|19517.2|19501.2|0
1723767990000|2024-08-16 00:26:30|19517.7|19501.7|19516.2|19500.2|19519.8|19503.8|19516.1|19500.1|0
1723768000000|2024-08-16 00:26:40|19516.5|19500.5|19517|19501|19517.2|19501.2|19516.3|19500.3|0
1723768010000|2024-08-16 00:26:50|19516.3|19500.3|19516.3|19500.3|19516.3|19500.3|19515.2|19499.2|0
1723768020000|2024-08-16 00:27:00|19516.2|19500.2|19515.3|19499.3|19516.2|19500.2|19515.2|19499.2|0
1723768030000|2024-08-16 00:27:10|19514.3|19498.3|19516.3|19500.3|19516.5|19500.5|19514.3|19498.3|0
1723768040000|2024-08-16 00:27:20|19516.6|19500.6|19517.5|19501.5|19517.5|19501.5|19516.6|19500.6|0
1723768050000|2024-08-16 00:27:30|19516.8|19500.8|19517.5|19501.5|19517.5|19501.5|19516|19500|0
1723768060000|2024-08-16 00:27:40|19517.1|19501.1|19517.3|19501.3|19517.3|19501.3|19517.1|19501.1|0
1723768070000|2024-08-16 00:27:50|19517.5|19501.5|19516.8|19500.8|19517.5|19501.5|19516.7|19500.7|0
1723768080000|2024-08-16 00:28:00|19517|19501|19518|19502|19519.1|19503.1|19516.6|19500.6|0
1723768090000|2024-08-16 00:28:10|19517.8|19501.8|19518.3|19502.3|19518.6|19502.6|19517.6|19501.6|0
1723768100000|2024-08-16 00:28:20|19518.2|19502.2|19518.5|19502.5|19518.5|19502.5|19517.2|19501.2|0
1723768110000|2024-08-16 00:28:30|19519|19503|19517.8|19501.8|19519.1|19503.1|19517.5|19501.5|0
1723768120000|2024-08-16 00:28:40|19517.7|19501.7|19517.8|19501.8|19517.8|19501.8|19517.3|19501.3|0
1723768130000|2024-08-16 00:28:50|19517.6|19501.6|19518.2|19502.2|19518.2|19502.2|19517|19501|0
1723768140000|2024-08-16 00:29:00|19518.1|19502.1|19520.3|19504.3|19521.6|19505.6|19518.1|19502.1|0
1723768150000|2024-08-16 00:29:10|19521.2|19505.2|19521.3|19505.3|19523|19507|19520.8|19504.8|0
1723768160000|2024-08-16 00:29:20|19521.7|19505.7|19521.7|19505.7|19522|19506|19521.5|19505.5|0
1723768170000|2024-08-16 00:29:30|19521.5|19505.5|19523.6|19507.6|19523.6|19507.6|19521.5|19505.5|0
1723768180000|2024-08-16 00:29:40|19523.3|19507.3|19523.8|19507.8|19524.1|19508.1|19523|19507|0
1723768190000|2024-08-16 00:29:50|19523|19507|19524.6|19508.6|19524.8|19508.8|19523|19507|0
1723768200000|2024-08-16 00:30:00|19523.7|19507.7|19522.8|19506.8|19525.1|19509.1|19522.7|19506.7|0
1723768210000|2024-08-16 00:30:10|19523.2|19507.2|19522.5|19506.5|19525|19509|19522.5|19506.5|0
1723768220000|2024-08-16 00:30:20|19523.2|19507.2|19525.1|19509.1|19525.1|19509.1|19523.2|19507.2|0
1723768230000|2024-08-16 00:30:30|19525.3|19509.3|19525.3|19509.3|19525.5|19509.5|19525.1|19509.1|0
1723768240000|2024-08-16 00:30:40|19525.2|19509.2|19523|19507|19525.3|19509.3|19522.8|19506.8|0
1723768250000|2024-08-16 00:30:50|19523.2|19507.2|19524.7|19508.7|19524.7|19508.7|19523.2|19507.2|0
1723768260000|2024-08-16 00:31:00|19523.5|19507.5|19522.6|19506.6|19523.5|19507.5|19522.3|19506.3|0
1723768270000|2024-08-16 00:31:10|19522.7|19506.7|19524.1|19508.1|19524.6|19508.6|19522.6|19506.6|0
1723768280000|2024-08-16 00:31:20|19524.3|19508.3|19524.1|19508.1|19524.3|19508.3|19523.8|19507.8|0
1723768290000|2024-08-16 00:31:30|19524.8|19508.8|19527|19511|19527|19511|19524.6|19508.6|0
1723768300000|2024-08-16 00:31:40|19527.6|19511.6|19526.3|19510.3|19527.6|19511.6|19526.1|19510.1|0
1723768310000|2024-08-16 00:31:50|19526.1|19510.1|19526|19510|19526.1|19510.1|19525.8|19509.8|0
1723768320000|2024-08-16 00:32:00|19525.6|19509.6|19523.6|19507.6|19525.6|19509.6|19522.8|19506.8|0
1723768330000|2024-08-16 00:32:10|19523.7|19507.7|19524.7|19508.7|19525|19509|19523.7|19507.7|0
1723768340000|2024-08-16 00:32:20|19524.6|19508.6|19524.6|19508.6|19525.3|19509.3|19524.3|19508.3|0
1723768350000|2024-08-16 00:32:30|19524.5|19508.5|19524.5|19508.5|19525.5|19509.5|19524.5|19508.5|0
1723768360000|2024-08-16 00:32:40|19524.6|19508.6|19523.3|19507.3|19524.6|19508.6|19523.3|19507.3|0
1723768370000|2024-08-16 00:32:50|19523.2|19507.2|19523.7|19507.7|19524.1|19508.1|19523.2|19507.2|0
1723768380000|2024-08-16 00:33:00|19523.8|19507.8|19522.2|19506.2|19524|19508|19520.6|19504.6|0
1723768390000|2024-08-16 00:33:10|19523.1|19507.1|19523.3|19507.3|19523.8|19507.8|19523.1|19507.1|0
1723768400000|2024-08-16 00:33:20|19522.8|19506.8|19521.7|19505.7|19523.5|19507.5|19521.6|19505.6|0
1723768410000|2024-08-16 00:33:30|19519.6|19503.6|19520.3|19504.3|19520.8|19504.8|19519.6|19503.6|0
1723768420000|2024-08-16 00:33:40|19520.2|19504.2|19520.7|19504.7|19521.1|19505.1|19520.2|19504.2|0
1723768430000|2024-08-16 00:33:50|19519.6|19503.6|19519.6|19503.6|19519.6|19503.6|19519.6|19503.6|0
1723768440000|2024-08-16 00:34:00|19519.3|19503.3|19514|19498|19519.5|19503.5|19512.2|19496.2|0
1723768450000|2024-08-16 00:34:10|19514.3|19498.3|19514.3|19498.3|19515|19499|19514|19498|0
1723768460000|2024-08-16 00:34:20|19514.1|19498.1|19513.3|19497.3|19514.1|19498.1|19512.5|19496.5|0
1723768470000|2024-08-16 00:34:30|19514|19498|19509.5|19493.5|19514|19498|19509.5|19493.5|0
1723768480000|2024-08-16 00:34:40|19509|19493|19508.5|19492.5|19509.5|19493.5|19507.3|19491.3|0
1723768490000|2024-08-16 00:34:50|19509.5|19493.5|19507.3|19491.3|19509.5|19493.5|19506.6|19490.6|0
1723768500000|2024-08-16 00:35:00|19506.3|19490.3|19491.7|19475.7|19506.3|19490.3|19491|19475|0
1723768510000|2024-08-16 00:35:10|19488.2|19472.2|19492.2|19476.2|19492.2|19476.2|19488.1|19472.1|0
1723768520000|2024-08-16 00:35:20|19492.3|19476.3|19488.6|19472.6|19494.6|19478.6|19488.6|19472.6|0
1723768530000|2024-08-16 00:35:30|19489|19473|19491.2|19475.2|19491.5|19475.5|19488.5|19472.5|0
1723768540000|2024-08-16 00:35:40|19491.8|19475.8|19492.6|19476.6|19493.5|19477.5|19491.2|19475.2|0
1723768550000|2024-08-16 00:35:50|19492.7|19476.7|19492.5|19476.5|19493|19477|19492.2|19476.2|0
1723768560000|2024-08-16 00:36:00|19494.5|19478.5|19496|19480|19496.5|19480.5|19493.7|19477.7|0
1723768570000|2024-08-16 00:36:10|19495.7|19479.7|19498|19482|19498|19482|19495.7|19479.7|0
1723768580000|2024-08-16 00:36:20|19497.6|19481.6|19500|19484|19500|19484|19497.6|19481.6|0
1723768590000|2024-08-16 00:36:30|19499.8|19483.8|19497.6|19481.6|19501.6|19485.6|19497.6|19481.6|0
1723768600000|2024-08-16 00:36:40|19497.5|19481.5|19497.2|19481.2|19498|19482|19497.2|19481.2|0
1723768610000|2024-08-16 00:36:50|19497.1|19481.1|19498.2|19482.2|19498.2|19482.2|19496.7|19480.7|0
1723768620000|2024-08-16 00:37:00|19499.7|19483.7|19501|19485|19502.1|19486.1|19499.7|19483.7|0
1723768630000|2024-08-16 00:37:10|19501.5|19485.5|19502.5|19486.5|19504.1|19488.1|19501.5|19485.5|0
1723768640000|2024-08-16 00:37:20|19503.1|19487.1|19502.1|19486.1|19503.1|19487.1|19502.1|19486.1|0
1723768650000|2024-08-16 00:37:30|19502.2|19486.2|19501.5|19485.5|19502.3|19486.3|19500.8|19484.8|0
1723768660000|2024-08-16 00:37:40|19501.6|19485.6|19501.6|19485.6|19502.3|19486.3|19501.2|19485.2|0
1723768670000|2024-08-16 00:37:50|19500.7|19484.7|19501.7|19485.7|19502.1|19486.1|19500.7|19484.7|0
1723768680000|2024-08-16 00:38:00|19501.5|19485.5|19504.1|19488.1|19504.1|19488.1|19501.5|19485.5|0
1723768690000|2024-08-16 00:38:10|19504.2|19488.2|19499.7|19483.7|19504.2|19488.2|19498.3|19482.3|0
1723768700000|2024-08-16 00:38:20|19497.2|19481.2|19492.2|19476.2|19497.2|19481.2|19492.2|19476.2|0
1723768710000|2024-08-16 00:38:30|19492.8|19476.8|19491.5|19475.5|19492.8|19476.8|19489.3|19473.3|0
1723768720000|2024-08-16 00:38:40|19491.1|19475.1|19492.7|19476.7|19493.3|19477.3|19491.1|19475.1|0
1723768730000|2024-08-16 00:38:50|19493.2|19477.2|19495.2|19479.2|19496.6|19480.6|19491.8|19475.8|0
1723768740000|2024-08-16 00:39:00|19495.6|19479.6|19498.2|19482.2|19499.6|19483.6|19495.2|19479.2|0
1723768750000|2024-08-16 00:39:10|19496|19480|19495.1|19479.1|19496|19480|19494.8|19478.8|0
1723768760000|2024-08-16 00:39:20|19495.5|19479.5|19495.1|19479.1|19495.6|19479.6|19495.1|19479.1|0
1723768770000|2024-08-16 00:39:30|19494.2|19478.2|19491.2|19475.2|19494.2|19478.2|19491.2|19475.2|0
1723768780000|2024-08-16 00:39:40|19491.1|19475.1|19492.2|19476.2|19492.2|19476.2|19491.1|19475.1|0
1723768790000|2024-08-16 00:39:50|19493|19477|19493.1|19477.1|19493.6|19477.6|19492.8|19476.8|0
1723768800000|2024-08-16 00:40:00|19494.2|19478.2|19489.6|19473.6|19494.2|19478.2|19489.6|19473.6|0
1723768810000|2024-08-16 00:40:10|19489.7|19473.7|19492|19476|19492|19476|19488.7|19472.7|0
1723768820000|2024-08-16 00:40:20|19491.5|19475.5|19491|19475|19492.7|19476.7|19491|19475|0
1723768830000|2024-08-16 00:40:30|19491.2|19475.2|19490.3|19474.3|19491.2|19475.2|19490|19474|0
1723768840000|2024-08-16 00:40:40|19490.2|19474.2|19489.8|19473.8|19490.2|19474.2|19489.2|19473.2|0
1723768850000|2024-08-16 00:40:50|19490.3|19474.3|19490.5|19474.5|19491|19475|19489.7|19473.7|0
1723768860000|2024-08-16 00:41:00|19490.6|19474.6|19490.7|19474.7|19492.5|19476.5|19490.6|19474.6|0
1723768870000|2024-08-16 00:41:10|19490.2|19474.2|19491|19475|19491.1|19475.1|19490|19474|0
1723768880000|2024-08-16 00:41:20|19490.5|19474.5|19489.5|19473.5|19490.5|19474.5|19489.3|19473.3|0
1723768890000|2024-08-16 00:41:30|19489.3|19473.3|19489.8|19473.8|19490|19474|19489.3|19473.3|0
1723768900000|2024-08-16 00:41:40|19489.7|19473.7|19489.7|19473.7|19489.7|19473.7|19488.8|19472.8|0
1723768910000|2024-08-16 00:41:50|19489.6|19473.6|19489.7|19473.7|19489.7|19473.7|19489.2|19473.2|0
1723768920000|2024-08-16 00:42:00|19490.1|19474.1|19492.1|19476.1|19492.1|19476.1|19490.1|19474.1|0
1723768930000|2024-08-16 00:42:10|19493.1|19477.1|19496.1|19480.1|19496.7|19480.7|19493.1|19477.1|0
1723768940000|2024-08-16 00:42:20|19495.7|19479.7|19494.8|19478.8|19496.2|19480.2|19494.7|19478.7|0
1723768950000|2024-08-16 00:42:30|19495.2|19479.2|19492.7|19476.7|19495.2|19479.2|19492.6|19476.6|0
1723768960000|2024-08-16 00:42:40|19492.5|19476.5|19493.1|19477.1|19493.1|19477.1|19492.5|19476.5|0
1723768970000|2024-08-16 00:42:50|19492.8|19476.8|19493.3|19477.3|19494.5|19478.5|19492.6|19476.6|0
1723768980000|2024-08-16 00:43:00|19493.5|19477.5|19493.8|19477.8|19494.2|19478.2|19493.3|19477.3|0
1723768990000|2024-08-16 00:43:10|19494|19478|19494.1|19478.1|19494.2|19478.2|19493.3|19477.3|0
1723769000000|2024-08-16 00:43:20|19494.8|19478.8|19494|19478|19495.6|19479.6|19493.5|19477.5|0
1723769010000|2024-08-16 00:43:30|19493.8|19477.8|19494|19478|19494|19478|19493.8|19477.8|0
1723769020000|2024-08-16 00:43:40|19493.8|19477.8|19495.5|19479.5|19495.6|19479.6|19493.8|19477.8|0
1723769030000|2024-08-16 00:43:50|19496.1|19480.1|19497.6|19481.6|19497.7|19481.7|19496.1|19480.1|0
1723769040000|2024-08-16 00:44:00|19497.1|19481.1|19495.5|19479.5|19497.1|19481.1|19495.3|19479.3|0
1723769050000|2024-08-16 00:44:10|19495.3|19479.3|19494.2|19478.2|19495.3|19479.3|19493.1|19477.1|0
1723769060000|2024-08-16 00:44:20|19494.7|19478.7|19491.3|19475.3|19494.7|19478.7|19490.8|19474.8|0
1723769070000|2024-08-16 00:44:30|19492|19476|19496.6|19480.6|19496.6|19480.6|19492|19476|0
1723769080000|2024-08-16 00:44:40|19496.7|19480.7|19496.5|19480.5|19497.1|19481.1|19496.2|19480.2|0
1723769090000|2024-08-16 00:44:50|19496.6|19480.6|19495.7|19479.7|19496.6|19480.6|19495.3|19479.3|0
1723769100000|2024-08-16 00:45:00|19495.6|19479.6|19496.2|19480.2|19497|19481|19493.6|19477.6|0
1723769110000|2024-08-16 00:45:10|19496.3|19480.3|19495.6|19479.6|19496.3|19480.3|19495.6|19479.6|0
1723769120000|2024-08-16 00:45:20|19495.7|19479.7|19493.3|19477.3|19495.7|19479.7|19493.3|19477.3|0
1723769130000|2024-08-16 00:45:30|19493.6|19477.6|19495.7|19479.7|19495.7|19479.7|19493.6|19477.6|0
1723769140000|2024-08-16 00:45:40|19495.8|19479.8|19495.5|19479.5|19495.8|19479.8|19495.2|19479.2|0
1723769150000|2024-08-16 00:45:50|19495.6|19479.6|19496.6|19480.6|19496.6|19480.6|19494.8|19478.8|0
1723769160000|2024-08-16 00:46:00|19496.7|19480.7|19496|19480|19496.7|19480.7|19495.8|19479.8|0
1723769170000|2024-08-16 00:46:10|19496.8|19480.8|19497.5|19481.5|19497.8|19481.8|19496.8|19480.8|0
1723769180000|2024-08-16 00:46:20|19497.3|19481.3|19497.1|19481.1|19497.7|19481.7|19496.7|19480.7|0
1723769190000|2024-08-16 00:46:30|19497|19481|19497.7|19481.7|19497.7|19481.7|19497|19481|0
1723769200000|2024-08-16 00:46:40|19497.8|19481.8|19498.1|19482.1|19498.3|19482.3|19496.5|19480.5|0
1723769210000|2024-08-16 00:46:50|19498.5|19482.5|19499.1|19483.1|19499.1|19483.1|19498.1|19482.1|0
1723769220000|2024-08-16 00:47:00|19500.8|19484.8|19501.5|19485.5|19501.7|19485.7|19500.7|19484.7|0
1723769230000|2024-08-16 00:47:10|19501.6|19485.6|19499.7|19483.7|19502|19486|19499.7|19483.7|0
1723769240000|2024-08-16 00:47:20|19499.8|19483.8|19500.3|19484.3|19500.8|19484.8|19499.8|19483.8|0
1723769250000|2024-08-16 00:47:30|19500.1|19484.1|19498.3|19482.3|19500.1|19484.1|19498.2|19482.2|0
1723769260000|2024-08-16 00:47:40|19498.2|19482.2|19498.2|19482.2|19499.3|19483.3|19497.7|19481.7|0
1723769270000|2024-08-16 00:47:50|19498|19482|19498.2|19482.2|19498.2|19482.2|19497.8|19481.8|0
1723769280000|2024-08-16 00:48:00|19499.8|19483.8|19497.3|19481.3|19499.8|19483.8|19497.3|19481.3|0
1723769290000|2024-08-16 00:48:10|19497.7|19481.7|19497.8|19481.8|19498.3|19482.3|19497.5|19481.5|0
1723769300000|2024-08-16 00:48:20|19497.7|19481.7|19497.5|19481.5|19498.1|19482.1|19497.5|19481.5|0
1723769310000|2024-08-16 00:48:30|19497.3|19481.3|19498.3|19482.3|19498.5|19482.5|19497|19481|0
1723769320000|2024-08-16 00:48:40|19498.2|19482.2|19498.3|19482.3|19498.3|19482.3|19498.1|19482.1|0
1723769330000|2024-08-16 00:48:50|19498.8|19482.8|19498.6|19482.6|19499.3|19483.3|19498.6|19482.6|0
1723769340000|2024-08-16 00:49:00|19498.2|19482.2|19500.8|19484.8|19500.8|19484.8|19498.2|19482.2|0
1723769350000|2024-08-16 00:49:10|19499.7|19483.7|19503.1|19487.1|19503.1|19487.1|19499.7|19483.7|0
1723769360000|2024-08-16 00:49:20|19505|19489|19503.2|19487.2|19505.2|19489.2|19503.2|19487.2|0
1723769370000|2024-08-16 00:49:30|19502.7|19486.7|19502.3|19486.3|19502.7|19486.7|19500.5|19484.5|0
1723769380000|2024-08-16 00:49:40|19501.6|19485.6|19501.6|19485.6|19502.1|19486.1|19501|19485|0
1723769390000|2024-08-16 00:49:50|19500.1|19484.1|19499|19483|19500.1|19484.1|19499|19483|0
1723769400000|2024-08-16 00:50:00|19498.8|19482.8|19498.7|19482.7|19499.7|19483.7|19497.8|19481.8|0
1723769410000|2024-08-16 00:50:10|19498.6|19482.6|19497.7|19481.7|19498.6|19482.6|19497.7|19481.7|0
1723769420000|2024-08-16 00:50:20|19497.6|19481.6|19497.1|19481.1|19497.8|19481.8|19496.7|19480.7|0
1723769430000|2024-08-16 00:50:30|19497|19481|19492.7|19476.7|19497|19481|19492.7|19476.7|0
1723769440000|2024-08-16 00:50:40|19494|19478|19491.7|19475.7|19494|19478|19491.7|19475.7|0
1723769450000|2024-08-16 00:50:50|19491.8|19475.8|19498.2|19482.2|19498.3|19482.3|19491.8|19475.8|0
1723769460000|2024-08-16 00:51:00|19497.8|19481.8|19500|19484|19500.2|19484.2|19496.7|19480.7|0
1723769470000|2024-08-16 00:51:10|19500.1|19484.1|19499.7|19483.7|19500.3|19484.3|19498.1|19482.1|0
1723769480000|2024-08-16 00:51:20|19499.6|19483.6|19498.1|19482.1|19500.1|19484.1|19497.6|19481.6|0
1723769490000|2024-08-16 00:51:30|19498.2|19482.2|19496.5|19480.5|19498.2|19482.2|19496.5|19480.5|0
1723769500000|2024-08-16 00:51:40|19496.3|19480.3|19496.3|19480.3|19496.3|19480.3|19493.5|19477.5|0
1723769510000|2024-08-16 00:51:50|19495.5|19479.5|19497|19481|19497|19481|19495.5|19479.5|0
1723769520000|2024-08-16 00:52:00|19497.1|19481.1|19497.7|19481.7|19498.3|19482.3|19497.1|19481.1|0
1723769530000|2024-08-16 00:52:10|19497.6|19481.6|19498.6|19482.6|19498.6|19482.6|19497.5|19481.5|0
1723769540000|2024-08-16 00:52:20|19498.8|19482.8|19498.7|19482.7|19498.8|19482.8|19498.7|19482.7|0
1723769550000|2024-08-16 00:52:30|19497.5|19481.5|19495.8|19479.8|19497.5|19481.5|19494.5|19478.5|0
1723769560000|2024-08-16 00:52:40|19496|19480|19496.5|19480.5|19497.1|19481.1|19495.7|19479.7|0
1723769570000|2024-08-16 00:52:50|19496.3|19480.3|19498.3|19482.3|19498.3|19482.3|19495.7|19479.7|0
1723769580000|2024-08-16 00:53:00|19498.5|19482.5|19498.2|19482.2|19498.7|19482.7|19498.2|19482.2|0
1723769590000|2024-08-16 00:53:10|19498.6|19482.6|19503.3|19487.3|19503.6|19487.6|19498.6|19482.6|0
1723769600000|2024-08-16 00:53:20|19503.5|19487.5|19502.3|19486.3|19504.8|19488.8|19502|19486|0
1723769610000|2024-08-16 00:53:30|19502.7|19486.7|19503|19487|19503.1|19487.1|19502.5|19486.5|0
1723769620000|2024-08-16 00:53:40|19503.3|19487.3|19502.8|19486.8|19504.8|19488.8|19502.8|19486.8|0
1723769630000|2024-08-16 00:53:50|19503|19487|19502.1|19486.1|19503|19487|19501.6|19485.6|0
1723769640000|2024-08-16 00:54:00|19502.8|19486.8|19501.8|19485.8|19503.2|19487.2|19501.3|19485.3|0
1723769650000|2024-08-16 00:54:10|19502|19486|19503.5|19487.5|19503.5|19487.5|19502|19486|0
1723769660000|2024-08-16 00:54:20|19503.7|19487.7|19504.7|19488.7|19504.7|19488.7|19503.6|19487.6|0
1723769670000|2024-08-16 00:54:30|19504.8|19488.8|19504.1|19488.1|19505.8|19489.8|19503.3|19487.3|0
1723769680000|2024-08-16 00:54:40|19504|19488|19503.1|19487.1|19504|19488|19500.1|19484.1|0
1723769690000|2024-08-16 00:54:50|19504.6|19488.6|19503.7|19487.7|19504.6|19488.6|19503.7|19487.7|0
1723769700000|2024-08-16 00:55:00|19502.7|19486.7|19504.1|19488.1|19504.1|19488.1|19502.3|19486.3|0
1723769710000|2024-08-16 00:55:10|19504.2|19488.2|19504.2|19488.2|19504.8|19488.8|19504.2|19488.2|0
1723769720000|2024-08-16 00:55:20|19503.1|19487.1|19502.8|19486.8|19503.1|19487.1|19501.7|19485.7|0
1723769730000|2024-08-16 00:55:30|19503.2|19487.2|19504.3|19488.3|19505|19489|19503.2|19487.2|0
1723769740000|2024-08-16 00:55:40|19504.2|19488.2|19505.7|19489.7|19506.1|19490.1|19504.2|19488.2|0
1723769750000|2024-08-16 00:55:50|19505.8|19489.8|19507|19491|19507|19491|19505.2|19489.2|0
1723769760000|2024-08-16 00:56:00|19507.1|19491.1|19506.8|19490.8|19507.1|19491.1|19505.5|19489.5|0
1723769770000|2024-08-16 00:56:10|19506.7|19490.7|19505.3|19489.3|19507|19491|19504.7|19488.7|0
1723769780000|2024-08-16 00:56:20|19505.5|19489.5|19505.2|19489.2|19505.5|19489.5|19505|19489|0
1723769790000|2024-08-16 00:56:30|19505|19489|19507.2|19491.2|19507.2|19491.2|19505|19489|0
1723769800000|2024-08-16 00:56:40|19507.3|19491.3|19506.6|19490.6|19509.7|19493.7|19506.6|19490.6|0
1723769810000|2024-08-16 00:56:50|19506.8|19490.8|19506.1|19490.1|19506.8|19490.8|19506.1|19490.1|0
1723769820000|2024-08-16 00:57:00|19507|19491|19506|19490|19507|19491|19505.5|19489.5|0
1723769830000|2024-08-16 00:57:10|19506.1|19490.1|19506.1|19490.1|19506.5|19490.5|19505.8|19489.8|0
1723769840000|2024-08-16 00:57:20|19506.2|19490.2|19508.7|19492.7|19508.7|19492.7|19506.2|19490.2|0
1723769850000|2024-08-16 00:57:30|19509.6|19493.6|19508.1|19492.1|19510|19494|19507.8|19491.8|0
1723769860000|2024-08-16 00:57:40|19508.3|19492.3|19509.6|19493.6|19509.6|19493.6|19508.1|19492.1|0
1723769870000|2024-08-16 00:57:50|19509.5|19493.5|19515.2|19499.2|19516|19500|19509.2|19493.2|0
1723769880000|2024-08-16 00:58:00|19514.8|19498.8|19515.1|19499.1|19515.2|19499.2|19514.2|19498.2|0
1723769890000|2024-08-16 00:58:10|19515|19499|19514.5|19498.5|19515|19499|19514.5|19498.5|0
1723769900000|2024-08-16 00:58:20|19517.7|19501.7|19514.7|19498.7|19517.7|19501.7|19514.5|19498.5|0
1723769910000|2024-08-16 00:58:30|19513.8|19497.8|19514.7|19498.7|19515.7|19499.7|19513.7|19497.7|0
1723769920000|2024-08-16 00:58:40|19514.8|19498.8|19512.5|19496.5|19514.8|19498.8|19512.3|19496.3|0
1723769930000|2024-08-16 00:58:50|19512.1|19496.1|19511.3|19495.3|19512.1|19496.1|19511.2|19495.2|0
1723769940000|2024-08-16 00:59:00|19511.7|19495.7|19511.7|19495.7|19512|19496|19509.6|19493.6|0
1723769950000|2024-08-16 00:59:10|19512.1|19496.1|19512|19496|19512.2|19496.2|19511.2|19495.2|0
1723769960000|2024-08-16 00:59:20|19512.1|19496.1|19513.2|19497.2|19513.3|19497.3|19512|19496|0
1723769970000|2024-08-16 00:59:30|19513.3|19497.3|19512|19496|19513.3|19497.3|19512|19496|0
1723769980000|2024-08-16 00:59:40|19512.1|19496.1|19512.5|19496.5|19513.1|19497.1|19512.1|19496.1|0
1723769990000|2024-08-16 00:59:50|19512.6|19496.6|19512.7|19496.7|19513|19497|19512.6|19496.6|0
1723770000000|2024-08-16 01:00:00|19512.1|19496.1|19511.1|19495.1|19512.1|19496.1|19510.5|19494.5|0
1723770010000|2024-08-16 01:00:10|19510.7|19494.7|19510.5|19494.5|19510.8|19494.8|19510.5|19494.5|0
1723770020000|2024-08-16 01:00:20|19510.3|19494.3|19505.7|19489.7|19510.3|19494.3|19505.7|19489.7|0
1723770030000|2024-08-16 01:00:30|19505|19489|19507.5|19491.5|19507.5|19491.5|19505|19489|0
1723770040000|2024-08-16 01:00:40|19508|19492|19506.2|19490.2|19508|19492|19505.2|19489.2|0
1723770050000|2024-08-16 01:00:50|19506.1|19490.1|19506|19490|19507.1|19491.1|19505.7|19489.7|0
1723770060000|2024-08-16 01:01:00|19506.1|19490.1|19508.2|19492.2|19508.2|19492.2|19506.1|19490.1|0
1723770070000|2024-08-16 01:01:10|19508.3|19492.3|19507.6|19491.6|19508.3|19492.3|19507.3|19491.3|0
1723770080000|2024-08-16 01:01:20|19506.3|19490.3|19506.5|19490.5|19506.8|19490.8|19506.3|19490.3|0
1723770090000|2024-08-16 01:01:30|19506.6|19490.6|19506.3|19490.3|19506.6|19490.6|19506.1|19490.1|0
1723770100000|2024-08-16 01:01:40|19507.5|19491.5|19509.1|19493.1|19509.6|19493.6|19507.5|19491.5|0
1723770110000|2024-08-16 01:01:50|19508.6|19492.6|19508.3|19492.3|19508.6|19492.6|19508.2|19492.2|0
1723770120000|2024-08-16 01:02:00|19508.5|19492.5|19509.8|19493.8|19509.8|19493.8|19508.5|19492.5|0
1723770130000|2024-08-16 01:02:10|19509.6|19493.6|19509.5|19493.5|19510|19494|19509.5|19493.5|0
1723770140000|2024-08-16 01:02:20|19509.8|19493.8|19511.1|19495.1|19512|19496|19509.8|19493.8|0
1723770150000|2024-08-16 01:02:30|19511.2|19495.2|19511.6|19495.6|19511.7|19495.7|19511|19495|0
1723770160000|2024-08-16 01:02:40|19511.7|19495.7|19510.3|19494.3|19511.7|19495.7|19510.3|19494.3|0
1723770170000|2024-08-16 01:02:50|19509.8|19493.8|19508.2|19492.2|19509.8|19493.8|19508.2|19492.2|0
1723770180000|2024-08-16 01:03:00|19508.5|19492.5|19505.8|19489.8|19509.2|19493.2|19505.6|19489.6|0
1723770190000|2024-08-16 01:03:10|19505.7|19489.7|19506|19490|19506.2|19490.2|19505.7|19489.7|0
1723770200000|2024-08-16 01:03:20|19505.3|19489.3|19507.3|19491.3|19507.5|19491.5|19505.3|19489.3|0
1723770210000|2024-08-16 01:03:30|19507.2|19491.2|19509.5|19493.5|19509.5|19493.5|19506.6|19490.6|0
1723770220000|2024-08-16 01:03:40|19509.6|19493.6|19510.2|19494.2|19510.3|19494.3|19509.6|19493.6|0
1723770230000|2024-08-16 01:03:50|19510.6|19494.6|19508.6|19492.6|19510.7|19494.7|19508.6|19492.6|0
1723770240000|2024-08-16 01:04:00|19508.7|19492.7|19509.5|19493.5|19509.7|19493.7|19508.7|19492.7|0
1723770250000|2024-08-16 01:04:10|19509.6|19493.6|19508.5|19492.5|19509.6|19493.6|19508.5|19492.5|0
1723770260000|2024-08-16 01:04:20|19508.3|19492.3|19508.6|19492.6|19508.6|19492.6|19508.3|19492.3|0
1723770270000|2024-08-16 01:04:30|19508.5|19492.5|19508.3|19492.3|19508.7|19492.7|19508.3|19492.3|0
1723770280000|2024-08-16 01:04:40|19508.5|19492.5|19510|19494|19510|19494|19508.5|19492.5|0
1723770290000|2024-08-16 01:04:50|19510.1|19494.1|19509.7|19493.7|19510.5|19494.5|19509.7|19493.7|0
1723770300000|2024-08-16 01:05:00|19509.1|19493.1|19507.3|19491.3|19511.2|19495.2|19507.3|19491.3|0
1723770310000|2024-08-16 01:05:10|19507.8|19491.8|19508.8|19492.8|19509.5|19493.5|19507.8|19491.8|0
1723770320000|2024-08-16 01:05:20|19509|19493|19508.5|19492.5|19509.2|19493.2|19508.5|19492.5|0
1723770330000|2024-08-16 01:05:30|19508.6|19492.6|19511|19495|19511.2|19495.2|19508.6|19492.6|0
1723770340000|2024-08-16 01:05:40|19509.6|19493.6|19509.7|19493.7|19509.7|19493.7|19509.1|19493.1|0
1723770350000|2024-08-16 01:05:50|19509.1|19493.1|19507.1|19491.1|19509.1|19493.1|19506.8|19490.8|0
1723770360000|2024-08-16 01:06:00|19507.2|19491.2|19508.7|19492.7|19508.7|19492.7|19507.2|19491.2|0
1723770370000|2024-08-16 01:06:10|19507|19491|19507.1|19491.1|19507.6|19491.6|19507|19491|0
1723770380000|2024-08-16 01:06:20|19508|19492|19510.7|19494.7|19510.7|19494.7|19507.6|19491.6|0
1723770390000|2024-08-16 01:06:30|19509.8|19493.8|19510.2|19494.2|19510.2|19494.2|19508.7|19492.7|0
1723770400000|2024-08-16 01:06:40|19509.5|19493.5|19511|19495|19511.5|19495.5|19509.5|19493.5|0
1723770410000|2024-08-16 01:06:50|19511.2|19495.2|19508.8|19492.8|19511.2|19495.2|19508.8|19492.8|0
1723770420000|2024-08-16 01:07:00|19508.6|19492.6|19506.8|19490.8|19509|19493|19506.8|19490.8|0
1723770430000|2024-08-16 01:07:10|19507|19491|19502.1|19486.1|19507|19491|19502.1|19486.1|0
1723770440000|2024-08-16 01:07:20|19500|19484|19507.5|19491.5|19507.5|19491.5|19499.8|19483.8|0
1723770450000|2024-08-16 01:07:30|19507.6|19491.6|19505.8|19489.8|19507.8|19491.8|19505.7|19489.7|0
1723770460000|2024-08-16 01:07:40|19504.7|19488.7|19506.6|19490.6|19506.6|19490.6|19503.7|19487.7|0
1723770470000|2024-08-16 01:07:50|19506.7|19490.7|19506.7|19490.7|19507|19491|19506.3|19490.3|0
1723770480000|2024-08-16 01:08:00|19506.2|19490.2|19507.6|19491.6|19507.8|19491.8|19506.2|19490.2|0
1723770490000|2024-08-16 01:08:10|19509.3|19493.3|19508.1|19492.1|19509.3|19493.3|19508|19492|0
1723770500000|2024-08-16 01:08:20|19508|19492|19507.3|19491.3|19509.2|19493.2|19507.3|19491.3|0
1723770510000|2024-08-16 01:08:30|19507.1|19491.1|19506.8|19490.8|19507.1|19491.1|19506.6|19490.6|0
1723770520000|2024-08-16 01:08:40|19506|19490|19505.6|19489.6|19506|19490|19504.7|19488.7|0
1723770530000|2024-08-16 01:08:50|19505.5|19489.5|19505.1|19489.1|19506.2|19490.2|19503.8|19487.8|0
1723770540000|2024-08-16 01:09:00|19505.2|19489.2|19504.7|19488.7|19505.2|19489.2|19504.7|19488.7|0
1723770550000|2024-08-16 01:09:10|19504.6|19488.6|19504.8|19488.8|19505|19489|19504.1|19488.1|0
1723770560000|2024-08-16 01:09:20|19505|19489|19504.6|19488.6|19505.1|19489.1|19504.3|19488.3|0
1723770570000|2024-08-16 01:09:30|19506.5|19490.5|19507.3|19491.3|19508|19492|19506.5|19490.5|0
1723770580000|2024-08-16 01:09:40|19507.2|19491.2|19504.8|19488.8|19507.2|19491.2|19504.8|19488.8|0
1723770590000|2024-08-16 01:09:50|19505.6|19489.6|19506.5|19490.5|19506.5|19490.5|19505.6|19489.6|0
1723770600000|2024-08-16 01:10:00|19506.6|19490.6|19506.5|19490.5|19508.7|19492.7|19506.5|19490.5|0
1723770610000|2024-08-16 01:10:10|19506.6|19490.6|19506.5|19490.5|19506.6|19490.6|19506.5|19490.5|0
1723770620000|2024-08-16 01:10:20|19506.6|19490.6|19504.8|19488.8|19506.6|19490.6|19504.8|19488.8|0
1723770630000|2024-08-16 01:10:30|19505|19489|19507.6|19491.6|19507.6|19491.6|19505|19489|0
1723770640000|2024-08-16 01:10:40|19507.5|19491.5|19508.1|19492.1|19508.7|19492.7|19507.2|19491.2|0
1723770650000|2024-08-16 01:10:50|19507.7|19491.7|19508.6|19492.6|19509.7|19493.7|19507.6|19491.6|0
1723770660000|2024-08-16 01:11:00|19509|19493|19510.7|19494.7|19511.6|19495.6|19509|19493|0
1723770670000|2024-08-16 01:11:10|19511.2|19495.2|19510.2|19494.2|19511.2|19495.2|19510.2|19494.2|0
1723770680000|2024-08-16 01:11:20|19510.1|19494.1|19508.7|19492.7|19510.3|19494.3|19507.7|19491.7|0
1723770690000|2024-08-16 01:11:30|19508.6|19492.6|19508.1|19492.1|19508.7|19492.7|19508.1|19492.1|0
1723770700000|2024-08-16 01:11:40|19506.5|19490.5|19505|19489|19506.5|19490.5|19505|19489|0
1723770710000|2024-08-16 01:11:50|19503.5|19487.5|19503.7|19487.7|19504.7|19488.7|19501.8|19485.8|0
1723770720000|2024-08-16 01:12:00|19502.7|19486.7|19502.6|19486.6|19502.8|19486.8|19502.5|19486.5|0
1723770730000|2024-08-16 01:12:10|19502.8|19486.8|19502.7|19486.7|19502.8|19486.8|19502.7|19486.7|0
1723770740000|2024-08-16 01:12:20|19502.6|19486.6|19503.5|19487.5|19503.5|19487.5|19502.1|19486.1|0
1723770750000|2024-08-16 01:12:30|19503.6|19487.6|19503.1|19487.1|19503.6|19487.6|19501.8|19485.8|0
1723770760000|2024-08-16 01:12:40|19503.3|19487.3|19504.7|19488.7|19504.7|19488.7|19503.3|19487.3|0
1723770770000|2024-08-16 01:12:50|19504.6|19488.6|19504.6|19488.6|19504.8|19488.8|19504.2|19488.2|0
1723770780000|2024-08-16 01:13:00|19504.2|19488.2|19508.8|19492.8|19508.8|19492.8|19504|19488|0
1723770790000|2024-08-16 01:13:10|19508.2|19492.2|19508.6|19492.6|19508.8|19492.8|19507.8|19491.8|0
1723770800000|2024-08-16 01:13:20|19508.5|19492.5|19508.3|19492.3|19508.8|19492.8|19508.2|19492.2|0
1723770810000|2024-08-16 01:13:30|19509|19493|19509.2|19493.2|19510|19494|19509|19493|0
1723770820000|2024-08-16 01:13:40|19509.3|19493.3|19508.2|19492.2|19509.3|19493.3|19507.8|19491.8|0
1723770830000|2024-08-16 01:13:50|19508|19492|19502.7|19486.7|19508|19492|19502.7|19486.7|0
1723770840000|2024-08-16 01:14:00|19502.6|19486.6|19504.3|19488.3|19504.6|19488.6|19502.1|19486.1|0
1723770850000|2024-08-16 01:14:10|19504.6|19488.6|19504.7|19488.7|19504.8|19488.8|19504.6|19488.6|0
1723770860000|2024-08-16 01:14:20|19505|19489|19505|19489|19505.3|19489.3|19505|19489|0
1723770870000|2024-08-16 01:14:30|19505.1|19489.1|19503.2|19487.2|19505.1|19489.1|19503.2|19487.2|0
1723770880000|2024-08-16 01:14:40|19502.6|19486.6|19504.8|19488.8|19505.1|19489.1|19502.6|19486.6|0
1723770890000|2024-08-16 01:14:50|19505|19489|19506.3|19490.3|19506.3|19490.3|19505|19489|0
1723770900000|2024-08-16 01:15:00|19506.2|19490.2|19506.3|19490.3|19507|19491|19505.8|19489.8|0
1723770910000|2024-08-16 01:15:10|19505.8|19489.8|19506.2|19490.2|19506.5|19490.5|19505.6|19489.6|0
1723770920000|2024-08-16 01:15:20|19506.7|19490.7|19505.5|19489.5|19507.7|19491.7|19505.5|19489.5|0
1723770930000|2024-08-16 01:15:30|19506.2|19490.2|19508.1|19492.1|19509.2|19493.2|19506.2|19490.2|0
1723770940000|2024-08-16 01:15:40|19507.8|19491.8|19508.5|19492.5|19508.6|19492.6|19507.5|19491.5|0
1723770950000|2024-08-16 01:15:50|19508|19492|19507.6|19491.6|19508|19492|19507.5|19491.5|0
1723770960000|2024-08-16 01:16:00|19507.5|19491.5|19509|19493|19509|19493|19507.3|19491.3|0
1723770970000|2024-08-16 01:16:10|19508.8|19492.8|19508.8|19492.8|19509|19493|19508.8|19492.8|0
1723770980000|2024-08-16 01:16:20|19508.7|19492.7|19508.7|19492.7|19508.7|19492.7|19508.5|19492.5|0
1723770990000|2024-08-16 01:16:30|19508.6|19492.6|19507.2|19491.2|19508.6|19492.6|19507.2|19491.2|0
1723771000000|2024-08-16 01:16:40|19507.3|19491.3|19508.1|19492.1|19508.2|19492.2|19507.3|19491.3|0
1723771010000|2024-08-16 01:16:50|19508.8|19492.8|19509.7|19493.7|19509.7|19493.7|19508.8|19492.8|0
1723771020000|2024-08-16 01:17:00|19509.8|19493.8|19511.3|19495.3|19511.3|19495.3|19509.3|19493.3|0
1723771030000|2024-08-16 01:17:10|19510.2|19494.2|19511.1|19495.1|19511.1|19495.1|19509.8|19493.8|0
1723771040000|2024-08-16 01:17:20|19511.2|19495.2|19510.8|19494.8|19511.2|19495.2|19510.5|19494.5|0
1723771050000|2024-08-16 01:17:30|19511|19495|19510.6|19494.6|19511|19495|19510.5|19494.5|0
1723771060000|2024-08-16 01:17:40|19510.5|19494.5|19510.5|19494.5|19510.6|19494.6|19510.5|19494.5|0
1723771070000|2024-08-16 01:17:50|19510.2|19494.2|19514.5|19498.5|19514.5|19498.5|19510.2|19494.2|0
1723771080000|2024-08-16 01:18:00|19514.2|19498.2|19512.6|19496.6|19514.2|19498.2|19511.2|19495.2|0
1723771090000|2024-08-16 01:18:10|19513.1|19497.1|19513.2|19497.2|19514.7|19498.7|19513.1|19497.1|0
1723771100000|2024-08-16 01:18:20|19513.1|19497.1|19513|19497|19513.8|19497.8|19513|19497|0
1723771110000|2024-08-16 01:18:30|19512.8|19496.8|19513.3|19497.3|19513.5|19497.5|19512.8|19496.8|0
1723771120000|2024-08-16 01:18:40|19513.7|19497.7|19515.6|19499.6|19515.6|19499.6|19513.2|19497.2|0
1723771130000|2024-08-16 01:18:50|19515.5|19499.5|19515.7|19499.7|19515.7|19499.7|19514.6|19498.6|0
1723771140000|2024-08-16 01:19:00|19514.8|19498.8|19515|19499|19515.7|19499.7|19514.8|19498.8|0
1723771150000|2024-08-16 01:19:10|19514.2|19498.2|19514.5|19498.5|19514.5|19498.5|19513.6|19497.6|0
1723771160000|2024-08-16 01:19:20|19514.3|19498.3|19514.2|19498.2|19514.5|19498.5|19514.2|19498.2|0
1723771170000|2024-08-16 01:19:30|19513|19497|19513.5|19497.5|19513.5|19497.5|19513|19497|0
1723771180000|2024-08-16 01:19:40|19513.3|19497.3|19511.8|19495.8|19513.6|19497.6|19511.8|19495.8|0
1723771190000|2024-08-16 01:19:50|19512.2|19496.2|19513.5|19497.5|19513.5|19497.5|19512.2|19496.2|0
1723771200000|2024-08-16 01:20:00|19513.7|19497.7|19512.6|19496.6|19513.7|19497.7|19512.2|19496.2|0
1723771210000|2024-08-16 01:20:10|19512.7|19496.7|19513.5|19497.5|19513.6|19497.6|19512.6|19496.6|0
1723771220000|2024-08-16 01:20:20|19513|19497|19513.7|19497.7|19513.7|19497.7|19513|19497|0
1723771230000|2024-08-16 01:20:30|19513.6|19497.6|19513.6|19497.6|19513.7|19497.7|19513.3|19497.3|0
1723771240000|2024-08-16 01:20:40|19513.7|19497.7|19513.6|19497.6|19513.7|19497.7|19513.3|19497.3|0
1723771250000|2024-08-16 01:20:50|19514.6|19498.6|19514.6|19498.6|19514.6|19498.6|19514.3|19498.3|0
1723771260000|2024-08-16 01:21:00|19514.7|19498.7|19513.3|19497.3|19514.7|19498.7|19513.3|19497.3|0
1723771270000|2024-08-16 01:21:10|19513.5|19497.5|19514.1|19498.1|19514.2|19498.2|19513.5|19497.5|0
1723771280000|2024-08-16 01:21:20|19514.3|19498.3|19514.1|19498.1|19514.3|19498.3|19513.6|19497.6|0
1723771290000|2024-08-16 01:21:30|19513.8|19497.8|19514.8|19498.8|19515.2|19499.2|19513.8|19497.8|0
1723771300000|2024-08-16 01:21:40|19515.2|19499.2|19516.3|19500.3|19516.3|19500.3|19514.5|19498.5|0
1723771310000|2024-08-16 01:21:50|19517.5|19501.5|19516.6|19500.6|19519.7|19503.7|19516.6|19500.6|0
1723771320000|2024-08-16 01:22:00|19517|19501|19518.6|19502.6|19518.6|19502.6|19516.2|19500.2|0
1723771330000|2024-08-16 01:22:10|19518|19502|19517.8|19501.8|19518.5|19502.5|19515.5|19499.5|0
1723771340000|2024-08-16 01:22:20|19517.7|19501.7|19517.5|19501.5|19518.2|19502.2|19514.8|19498.8|0
1723771350000|2024-08-16 01:22:30|19517.3|19501.3|19516.1|19500.1|19517.6|19501.6|19515.7|19499.7|0
1723771360000|2024-08-16 01:22:40|19517.5|19501.5|19517.7|19501.7|19518.1|19502.1|19514.2|19498.2|0
1723771370000|2024-08-16 01:22:50|19517.5|19501.5|19518.3|19502.3|19519.7|19503.7|19517.5|19501.5|0
1723771380000|2024-08-16 01:23:00|19518.5|19502.5|19520.5|19504.5|19520.5|19504.5|19518|19502|0
1723771390000|2024-08-16 01:23:10|19520.3|19504.3|19520.3|19504.3|19521|19505|19518.3|19502.3|0
1723771400000|2024-08-16 01:23:20|19520.5|19504.5|19518|19502|19520.5|19504.5|19517.8|19501.8|0
1723771410000|2024-08-16 01:23:30|19520.3|19504.3|19519.7|19503.7|19520.6|19504.6|19519.7|19503.7|0
1723771420000|2024-08-16 01:23:40|19519.8|19503.8|19519.3|19503.3|19520|19504|19518.2|19502.2|0
1723771430000|2024-08-16 01:23:50|19519.5|19503.5|19519.8|19503.8|19519.8|19503.8|19516.6|19500.6|0
1723771440000|2024-08-16 01:24:00|19519.7|19503.7|19517.8|19501.8|19519.7|19503.7|19517.8|19501.8|0
1723771450000|2024-08-16 01:24:10|19518.8|19502.8|19518.7|19502.7|19518.8|19502.8|19517.1|19501.1|0
1723771460000|2024-08-16 01:24:20|19519|19503|19519.8|19503.8|19519.8|19503.8|19517.6|19501.6|0
1723771470000|2024-08-16 01:24:30|19519.7|19503.7|19519.7|19503.7|19520|19504|19519.3|19503.3|0
1723771480000|2024-08-16 01:24:40|19520.3|19504.3|19519.3|19503.3|19520.3|19504.3|19518.8|19502.8|0
1723771490000|2024-08-16 01:24:50|19519.7|19503.7|19517.2|19501.2|19520.5|19504.5|19517.2|19501.2|0
1723771500000|2024-08-16 01:25:00|19517.7|19501.7|19519|19503|19521.7|19505.7|19517.7|19501.7|0
1723771510000|2024-08-16 01:25:10|19519.7|19503.7|19519.1|19503.1|19520.7|19504.7|19519.1|19503.1|0
1723771520000|2024-08-16 01:25:20|19519.8|19503.8|19519.7|19503.7|19519.8|19503.8|19519.6|19503.6|0
1723771530000|2024-08-16 01:25:30|19519.6|19503.6|19518.3|19502.3|19519.7|19503.7|19518.3|19502.3|0
1723771540000|2024-08-16 01:25:40|19518.5|19502.5|19517.8|19501.8|19519|19503|19517.8|19501.8|0
1723771550000|2024-08-16 01:25:50|19519.1|19503.1|19519.7|19503.7|19520.3|19504.3|19519|19503|0
1723771560000|2024-08-16 01:26:00|19520|19504|19520.2|19504.2|19520.2|19504.2|19518.3|19502.3|0
1723771570000|2024-08-16 01:26:10|19520.1|19504.1|19519.5|19503.5|19520.3|19504.3|19519.3|19503.3|0
1723771580000|2024-08-16 01:26:20|19519.3|19503.3|19518.2|19502.2|19519.6|19503.6|19518.2|19502.2|0
1723771590000|2024-08-16 01:26:30|19518.3|19502.3|19520.2|19504.2|19520.5|19504.5|19518.3|19502.3|0
1723771600000|2024-08-16 01:26:40|19520.1|19504.1|19519.7|19503.7|19520.3|19504.3|19519.1|19503.1|0
1723771610000|2024-08-16 01:26:50|19520.7|19504.7|19520.6|19504.6|19521|19505|19520|19504|0
1723771620000|2024-08-16 01:27:00|19520.1|19504.1|19519.2|19503.2|19520.1|19504.1|19519.1|19503.1|0
1723771630000|2024-08-16 01:27:10|19520.2|19504.2|19518.1|19502.1|19520.2|19504.2|19517.5|19501.5|0
1723771640000|2024-08-16 01:27:20|19517.8|19501.8|19517.6|19501.6|19518.1|19502.1|19517.6|19501.6|0
1723771650000|2024-08-16 01:27:30|19517|19501|19517.8|19501.8|19518.2|19502.2|19517|19501|0
1723771660000|2024-08-16 01:27:40|19518|19502|19518.2|19502.2|19518.3|19502.3|19516.2|19500.2|0
1723771670000|2024-08-16 01:27:50|19518.6|19502.6|19519.3|19503.3|19519.3|19503.3|19518.1|19502.1|0
1723771680000|2024-08-16 01:28:00|19518.6|19502.6|19517.6|19501.6|19519.7|19503.7|19517.6|19501.6|0
1723771690000|2024-08-16 01:28:10|19518.2|19502.2|19518.1|19502.1|19518.6|19502.6|19518.1|19502.1|0
1723771700000|2024-08-16 01:28:20|19518.6|19502.6|19517.3|19501.3|19518.6|19502.6|19517.3|19501.3|0
1723771710000|2024-08-16 01:28:30|19516.6|19500.6|19520.3|19504.3|19520.3|19504.3|19516.6|19500.6|0
1723771720000|2024-08-16 01:28:40|19520.5|19504.5|19519.5|19503.5|19520.5|19504.5|19519|19503|0
1723771730000|2024-08-16 01:28:50|19519.7|19503.7|19521.3|19505.3|19521.3|19505.3|19519.7|19503.7|0
1723771740000|2024-08-16 01:29:00|19521.7|19505.7|19518.3|19502.3|19521.7|19505.7|19517.6|19501.6|0
1723771750000|2024-08-16 01:29:10|19520|19504|19520.1|19504.1|19520.6|19504.6|19520|19504|0
1723771760000|2024-08-16 01:29:20|19520.2|19504.2|19520.6|19504.6|19520.8|19504.8|19520.2|19504.2|0
1723771770000|2024-08-16 01:29:30|19518.7|19502.7|19518.7|19502.7|19519.2|19503.2|19517.7|19501.7|0
1723771780000|2024-08-16 01:29:40|19518.6|19502.6|19518.5|19502.5|19519.1|19503.1|19518.5|19502.5|0
1723771790000|2024-08-16 01:29:50|19518.6|19502.6|19518.8|19502.8|19519|19503|19518.6|19502.6|0
1723771800000|2024-08-16 01:30:00|19519.2|19503.2|19520.3|19504.3|19520.5|19504.5|19519|19503|0
1723771810000|2024-08-16 01:30:10|19520.5|19504.5|19521.8|19505.8|19521.8|19505.8|19519.8|19503.8|0
1723771820000|2024-08-16 01:30:20|19521.5|19505.5|19523.3|19507.3|19523.3|19507.3|19519.6|19503.6|0
1723771830000|2024-08-16 01:30:30|19523.6|19507.6|19524|19508|19524.2|19508.2|19522.1|19506.1|0
1723771840000|2024-08-16 01:30:40|19523.8|19507.8|19524.2|19508.2|19524.7|19508.7|19523.6|19507.6|0
1723771850000|2024-08-16 01:30:50|19523.7|19507.7|19523.7|19507.7|19524.1|19508.1|19523|19507|0
1723771860000|2024-08-16 01:31:00|19523.8|19507.8|19523.5|19507.5|19524|19508|19523.5|19507.5|0
1723771870000|2024-08-16 01:31:10|19523.6|19507.6|19522.3|19506.3|19523.6|19507.6|19522.3|19506.3|0
1723771880000|2024-08-16 01:31:20|19522.5|19506.5|19522.3|19506.3|19522.8|19506.8|19521.7|19505.7|0
1723771890000|2024-08-16 01:31:30|19522.8|19506.8|19522.2|19506.2|19523.1|19507.1|19520.8|19504.8|0
1723771900000|2024-08-16 01:31:40|19522.5|19506.5|19522.8|19506.8|19523.2|19507.2|19521.7|19505.7|0
1723771910000|2024-08-16 01:31:50|19522.7|19506.7|19522.3|19506.3|19523|19507|19522.3|19506.3|0
1723771920000|2024-08-16 01:32:00|19522.5|19506.5|19522.3|19506.3|19522.7|19506.7|19522|19506|0
1723771930000|2024-08-16 01:32:10|19522.2|19506.2|19522.7|19506.7|19522.7|19506.7|19521.2|19505.2|0
1723771940000|2024-08-16 01:32:20|19522.8|19506.8|19522.5|19506.5|19522.8|19506.8|19522.2|19506.2|0
1723771950000|2024-08-16 01:32:30|19522.6|19506.6|19521.1|19505.1|19522.7|19506.7|19521.1|19505.1|0
1723771960000|2024-08-16 01:32:40|19521.2|19505.2|19522.1|19506.1|19522.3|19506.3|19521.2|19505.2|0
1723771970000|2024-08-16 01:32:50|19522.2|19506.2|19522.7|19506.7|19522.7|19506.7|19522.2|19506.2|0
1723771980000|2024-08-16 01:33:00|19523.2|19507.2|19521.7|19505.7|19523.2|19507.2|19521.7|19505.7|0
1723771990000|2024-08-16 01:33:10|19521.5|19505.5|19521.5|19505.5|19521.8|19505.8|19521|19505|0
1723772000000|2024-08-16 01:33:20|19521.2|19505.2|19522.2|19506.2|19522.2|19506.2|19521.2|19505.2|0
1723772010000|2024-08-16 01:33:30|19522.3|19506.3|19521|19505|19522.3|19506.3|19521|19505|0
1723772020000|2024-08-16 01:33:40|19521.2|19505.2|19522.6|19506.6|19522.6|19506.6|19521.2|19505.2|0
1723772030000|2024-08-16 01:33:50|19522.7|19506.7|19522.5|19506.5|19522.7|19506.7|19522.3|19506.3|0
1723772040000|2024-08-16 01:34:00|19522.8|19506.8|19522.2|19506.2|19522.8|19506.8|19521.2|19505.2|0
1723772050000|2024-08-16 01:34:10|19522.1|19506.1|19521.6|19505.6|19522.2|19506.2|19521.3|19505.3|0
1723772060000|2024-08-16 01:34:20|19521.7|19505.7|19520|19504|19521.7|19505.7|19519.5|19503.5|0
1723772070000|2024-08-16 01:34:30|19520.6|19504.6|19521.7|19505.7|19521.7|19505.7|19520.5|19504.5|0
1723772080000|2024-08-16 01:34:40|19521.6|19505.6|19521.7|19505.7|19521.8|19505.8|19521.3|19505.3|0
1723772090000|2024-08-16 01:34:50|19521.8|19505.8|19521.3|19505.3|19522|19506|19521.2|19505.2|0
1723772100000|2024-08-16 01:35:00|19520.3|19504.3|19518.8|19502.8|19520.5|19504.5|19516.3|19500.3|0
1723772110000|2024-08-16 01:35:10|19519.1|19503.1|19519.5|19503.5|19520.6|19504.6|19518.8|19502.8|0
1723772120000|2024-08-16 01:35:20|19519.6|19503.6|19519.5|19503.5|19519.6|19503.6|19519|19503|0
1723772130000|2024-08-16 01:35:30|19519.3|19503.3|19519.3|19503.3|19519.3|19503.3|19518.6|19502.6|0
1723772140000|2024-08-16 01:35:40|19519.2|19503.2|19519.8|19503.8|19521.1|19505.1|19519.2|19503.2|0
1723772150000|2024-08-16 01:35:50|19520|19504|19520.1|19504.1|19520.1|19504.1|19519.7|19503.7|0
1723772160000|2024-08-16 01:36:00|19520.2|19504.2|19519.5|19503.5|19520.2|19504.2|19519.5|19503.5|0
1723772170000|2024-08-16 01:36:10|19519.3|19503.3|19519.3|19503.3|19519.3|19503.3|19519.3|19503.3|0
1723772180000|2024-08-16 01:36:20|19519.2|19503.2|19520|19504|19521.1|19505.1|19519.1|19503.1|0
1723772190000|2024-08-16 01:36:30|19519.7|19503.7|19518|19502|19519.7|19503.7|19518|19502|0
1723772200000|2024-08-16 01:36:40|19517.8|19501.8|19518.6|19502.6|19520|19504|19517.8|19501.8|0
1723772210000|2024-08-16 01:36:50|19518|19502|19517.3|19501.3|19518.2|19502.2|19517|19501|0
1723772220000|2024-08-16 01:37:00|19517.7|19501.7|19519.2|19503.2|19519.3|19503.3|19517.7|19501.7|0
1723772230000|2024-08-16 01:37:10|19519.1|19503.1|19518.2|19502.2|19519.2|19503.2|19518.2|19502.2|0
1723772240000|2024-08-16 01:37:20|19518.3|19502.3|19519.5|19503.5|19520.1|19504.1|19518|19502|0
1723772250000|2024-08-16 01:37:30|19519.3|19503.3|19518.8|19502.8|19519.5|19503.5|19518.7|19502.7|0
1723772260000|2024-08-16 01:37:40|19519.6|19503.6|19519.8|19503.8|19520|19504|19519.2|19503.2|0
1723772270000|2024-08-16 01:37:50|19520.1|19504.1|19519.6|19503.6|19520.1|19504.1|19519.5|19503.5|0
1723772280000|2024-08-16 01:38:00|19519.7|19503.7|19521.6|19505.6|19521.6|19505.6|19519.7|19503.7|0
1723772290000|2024-08-16 01:38:10|19521.8|19505.8|19525|19509|19525.1|19509.1|19521.8|19505.8|0
1723772300000|2024-08-16 01:38:20|19526.5|19510.5|19525.7|19509.7|19526.5|19510.5|19525.7|19509.7|0
1723772310000|2024-08-16 01:38:30|19524|19508|19523.1|19507.1|19524.2|19508.2|19522.8|19506.8|0
1723772320000|2024-08-16 01:38:40|19523.5|19507.5|19523|19507|19523.6|19507.6|19523|19507|0
1723772330000|2024-08-16 01:38:50|19523.6|19507.6|19522.3|19506.3|19523.6|19507.6|19522.3|19506.3|0
1723772340000|2024-08-16 01:39:00|19522.6|19506.6|19523.7|19507.7|19523.7|19507.7|19522.6|19506.6|0
1723772350000|2024-08-16 01:39:10|19523.8|19507.8|19523.2|19507.2|19524.8|19508.8|19523.2|19507.2|0
1723772360000|2024-08-16 01:39:20|19523.3|19507.3|19524.1|19508.1|19524.2|19508.2|19523.3|19507.3|0
1723772370000|2024-08-16 01:39:30|19524.2|19508.2|19524.5|19508.5|19524.6|19508.6|19524|19508|0
1723772380000|2024-08-16 01:39:40|19524.6|19508.6|19524.2|19508.2|19524.6|19508.6|19523.7|19507.7|0
1723772390000|2024-08-16 01:39:50|19524.3|19508.3|19524.2|19508.2|19524.3|19508.3|19524.2|19508.2|0
1723772400000|2024-08-16 01:40:00|19524.1|19508.1|19524.3|19508.3|19524.5|19508.5|19524.1|19508.1|0
1723772410000|2024-08-16 01:40:10|19524.2|19508.2|19523.8|19507.8|19524.2|19508.2|19523.6|19507.6|0
1723772420000|2024-08-16 01:40:20|19523.6|19507.6|19522.8|19506.8|19523.6|19507.6|19522.7|19506.7|0
1723772430000|2024-08-16 01:40:30|19522.6|19506.6|19522.7|19506.7|19523|19507|19522.2|19506.2|0
1723772440000|2024-08-16 01:40:40|19522.5|19506.5|19522|19506|19522.5|19506.5|19522|19506|0
1723772450000|2024-08-16 01:40:50|19521.8|19505.8|19522.1|19506.1|19522.1|19506.1|19521.7|19505.7|0
1723772460000|2024-08-16 01:41:00|19522.8|19506.8|19522.2|19506.2|19522.8|19506.8|19522.2|19506.2|0
1723772470000|2024-08-16 01:41:10|19522.1|19506.1|19521.7|19505.7|19522.6|19506.6|19521.7|19505.7|0
1723772480000|2024-08-16 01:41:20|19521.6|19505.6|19521.8|19505.8|19521.8|19505.8|19521.2|19505.2|0
1723772500000|2024-08-16 01:41:40|19522|19506|19524.2|19508.2|19524.3|19508.3|19522|19506|0
1723772510000|2024-08-16 01:41:50|19524|19508|19524.1|19508.1|19524.1|19508.1|19524|19508|0
1723772520000|2024-08-16 01:42:00|19524|19508|19524.1|19508.1|19524.2|19508.2|19523.7|19507.7|0
1723772530000|2024-08-16 01:42:10|19523.7|19507.7|19525.3|19509.3|19525.3|19509.3|19523.7|19507.7|0
1723772540000|2024-08-16 01:42:20|19525.7|19509.7|19527|19511|19527|19511|19525.5|19509.5|0
1723772550000|2024-08-16 01:42:30|19526.8|19510.8|19526|19510|19526.8|19510.8|19524.8|19508.8|0
1723772560000|2024-08-16 01:42:40|19526.1|19510.1|19526.3|19510.3|19526.3|19510.3|19525.1|19509.1|0
1723772570000|2024-08-16 01:42:50|19527.1|19511.1|19527.7|19511.7|19527.7|19511.7|19526.2|19510.2|0
1723772580000|2024-08-16 01:43:00|19528|19512|19530.8|19514.8|19530.8|19514.8|19527.1|19511.1|0
1723772590000|2024-08-16 01:43:10|19529.3|19513.3|19529.6|19513.6|19529.7|19513.7|19528.5|19512.5|0
1723772600000|2024-08-16 01:43:20|19529.7|19513.7|19530.8|19514.8|19531.3|19515.3|19529.7|19513.7|0
1723772610000|2024-08-16 01:43:30|19530.5|19514.5|19532.1|19516.1|19532.1|19516.1|19530.5|19514.5|0
1723772620000|2024-08-16 01:43:40|19531.8|19515.8|19531.8|19515.8|19531.8|19515.8|19531.6|19515.6|0
1723772630000|2024-08-16 01:43:50|19531.6|19515.6|19532|19516|19532.2|19516.2|19531.6|19515.6|0
1723772640000|2024-08-16 01:44:00|19531.7|19515.7|19530.1|19514.1|19531.7|19515.7|19530|19514|0
1723772650000|2024-08-16 01:44:10|19530|19514|19529.6|19513.6|19530|19514|19529.1|19513.1|0
1723772660000|2024-08-16 01:44:20|19530|19514|19531.8|19515.8|19531.8|19515.8|19530|19514|0
1723772670000|2024-08-16 01:44:30|19532|19516|19531.7|19515.7|19532.5|19516.5|19531.7|19515.7|0
1723772680000|2024-08-16 01:44:40|19531.8|19515.8|19533|19517|19533|19517|19531.8|19515.8|0
1723772690000|2024-08-16 01:44:50|19532.6|19516.6|19533.6|19517.6|19533.7|19517.7|19532.6|19516.6|0
1723772700000|2024-08-16 01:45:00|19533.7|19517.7|19532|19516|19533.7|19517.7|19531.7|19515.7|0
1723772710000|2024-08-16 01:45:10|19532.1|19516.1|19531.6|19515.6|19532.1|19516.1|19531.3|19515.3|0
1723772720000|2024-08-16 01:45:20|19531.7|19515.7|19533.2|19517.2|19533.3|19517.3|19531.3|19515.3|0
1723772730000|2024-08-16 01:45:30|19534.1|19518.1|19534|19518|19534.1|19518.1|19533.7|19517.7|0
1723772740000|2024-08-16 01:45:40|19533.8|19517.8|19533.8|19517.8|19534.1|19518.1|19533.5|19517.5|0
1723772750000|2024-08-16 01:45:50|19534|19518|19533.8|19517.8|19534.1|19518.1|19533.7|19517.7|0
1723772760000|2024-08-16 01:46:00|19532.6|19516.6|19532.2|19516.2|19532.6|19516.6|19531.8|19515.8|0
1723772770000|2024-08-16 01:46:10|19532|19516|19530|19514|19532|19516|19529.2|19513.2|0
1723772780000|2024-08-16 01:46:20|19529.8|19513.8|19530.1|19514.1|19530.6|19514.6|19529|19513|0
1723772790000|2024-08-16 01:46:30|19530.2|19514.2|19527.3|19511.3|19530.2|19514.2|19527.3|19511.3|0
1723772800000|2024-08-16 01:46:40|19527.8|19511.8|19527.3|19511.3|19529.3|19513.3|19527.3|19511.3|0
1723772810000|2024-08-16 01:46:50|19527.1|19511.1|19527|19511|19527.1|19511.1|19526.7|19510.7|0
1723772820000|2024-08-16 01:47:00|19526.8|19510.8|19527.5|19511.5|19528|19512|19526.8|19510.8|0
1723772830000|2024-08-16 01:47:10|19527.3|19511.3|19527.8|19511.8|19528|19512|19527.3|19511.3|0
1723772840000|2024-08-16 01:47:20|19527.5|19511.5|19527.5|19511.5|19527.5|19511.5|19527.5|19511.5|0
1723772850000|2024-08-16 01:47:30|19528|19512|19528.1|19512.1|19528.5|19512.5|19527.8|19511.8|0
1723772860000|2024-08-16 01:47:40|19528.7|19512.7|19528.2|19512.2|19529.3|19513.3|19528.2|19512.2|0
1723772870000|2024-08-16 01:47:50|19528.1|19512.1|19528|19512|19528.2|19512.2|19528|19512|0
1723772880000|2024-08-16 01:48:00|19528.2|19512.2|19526.3|19510.3|19528.2|19512.2|19526.2|19510.2|0
1723772890000|2024-08-16 01:48:10|19526.7|19510.7|19527.3|19511.3|19527.6|19511.6|19526.7|19510.7|0
1723772900000|2024-08-16 01:48:20|19527.5|19511.5|19527.7|19511.7|19527.7|19511.7|19527.5|19511.5|0
1723772910000|2024-08-16 01:48:30|19527.8|19511.8|19527.8|19511.8|19528.1|19512.1|19527.5|19511.5|0
1723772920000|2024-08-16 01:48:40|19527.7|19511.7|19527.8|19511.8|19528|19512|19527.7|19511.7|0
1723772930000|2024-08-16 01:48:50|19528|19512|19528.1|19512.1|19528.1|19512.1|19528|19512|0
1723772940000|2024-08-16 01:49:00|19528.2|19512.2|19525.7|19509.7|19528.2|19512.2|19524.8|19508.8|0
1723772950000|2024-08-16 01:49:10|19525.5|19509.5|19526.2|19510.2|19526.3|19510.3|19525.5|19509.5|0
1723772960000|2024-08-16 01:49:20|19526.1|19510.1|19523.7|19507.7|19526.1|19510.1|19523.5|19507.5|0
1723772970000|2024-08-16 01:49:30|19523.8|19507.8|19524.3|19508.3|19525.7|19509.7|19523.8|19507.8|0
1723772980000|2024-08-16 01:49:40|19524.2|19508.2|19526|19510|19526|19510|19523.6|19507.6|0
1723772990000|2024-08-16 01:49:50|19525.3|19509.3|19524.5|19508.5|19526.3|19510.3|19524.3|19508.3|0
1723773000000|2024-08-16 01:50:00|19523.5|19507.5|19519.5|19503.5|19523.5|19507.5|19519.5|19503.5|0
1723773010000|2024-08-16 01:50:10|19519.7|19503.7|19517.5|19501.5|19520.1|19504.1|19517.3|19501.3|0
1723773020000|2024-08-16 01:50:20|19518.2|19502.2|19518.1|19502.1|19519.7|19503.7|19518.1|19502.1|0
1723773030000|2024-08-16 01:50:30|19517.8|19501.8|19519.6|19503.6|19519.6|19503.6|19517.8|19501.8|0
1723773040000|2024-08-16 01:50:40|19519.3|19503.3|19519.5|19503.5|19519.5|19503.5|19519|19503|0
1723773050000|2024-08-16 01:50:50|19519.2|19503.2|19519.1|19503.1|19519.5|19503.5|19519.1|19503.1|0
1723773060000|2024-08-16 01:51:00|19519.2|19503.2|19513.7|19497.7|19519.2|19503.2|19513.7|19497.7|0
1723773070000|2024-08-16 01:51:10|19514.7|19498.7|19514.2|19498.2|19514.8|19498.8|19514.2|19498.2|0
1723773080000|2024-08-16 01:51:20|19514.1|19498.1|19517.2|19501.2|19517.2|19501.2|19513.1|19497.1|0
1723773090000|2024-08-16 01:51:30|19517.6|19501.6|19517.2|19501.2|19517.7|19501.7|19516.7|19500.7|0
1723773100000|2024-08-16 01:51:40|19517.8|19501.8|19517.8|19501.8|19517.8|19501.8|19517.1|19501.1|0
1723773110000|2024-08-16 01:51:50|19517.7|19501.7|19516.2|19500.2|19517.7|19501.7|19516.1|19500.1|0
1723773120000|2024-08-16 01:52:00|19516.5|19500.5|19519.8|19503.8|19519.8|19503.8|19516.5|19500.5|0
1723773130000|2024-08-16 01:52:10|19520|19504|19519.6|19503.6|19520|19504|19519.3|19503.3|0
1723773140000|2024-08-16 01:52:20|19520|19504|19520|19504|19520.1|19504.1|19519.5|19503.5|0
1723773150000|2024-08-16 01:52:30|19519.5|19503.5|19520|19504|19520|19504|19519.5|19503.5|0
1723773160000|2024-08-16 01:52:40|19520.1|19504.1|19520|19504|19520.3|19504.3|19519.8|19503.8|0
1723773170000|2024-08-16 01:52:50|19519.6|19503.6|19520.1|19504.1|19520.6|19504.6|19519.3|19503.3|0
1723773180000|2024-08-16 01:53:00|19519.2|19503.2|19517.8|19501.8|19519.6|19503.6|19517.8|19501.8|0
1723773190000|2024-08-16 01:53:10|19518.2|19502.2|19518.5|19502.5|19518.8|19502.8|19518.2|19502.2|0
1723773200000|2024-08-16 01:53:20|19518.6|19502.6|19518.8|19502.8|19519|19503|19518.2|19502.2|0
1723773210000|2024-08-16 01:53:30|19519|19503|19519.3|19503.3|19519.3|19503.3|19518.6|19502.6|0
1723773220000|2024-08-16 01:53:40|19519.2|19503.2|19524.3|19508.3|19524.3|19508.3|19519.2|19503.2|0
1723773230000|2024-08-16 01:53:50|19523.3|19507.3|19522.8|19506.8|19523.8|19507.8|19522.8|19506.8|0
1723773240000|2024-08-16 01:54:00|19522.6|19506.6|19522.5|19506.5|19522.6|19506.6|19522.1|19506.1|0
1723773250000|2024-08-16 01:54:10|19522.7|19506.7|19521.7|19505.7|19522.7|19506.7|19521.6|19505.6|0
1723773260000|2024-08-16 01:54:20|19521.8|19505.8|19522.2|19506.2|19523|19507|19521.7|19505.7|0
1723773270000|2024-08-16 01:54:30|19522.3|19506.3|19522.1|19506.1|19522.5|19506.5|19522|19506|0
1723773280000|2024-08-16 01:54:40|19522.7|19506.7|19522.2|19506.2|19522.8|19506.8|19522.2|19506.2|0
1723773290000|2024-08-16 01:54:50|19522.3|19506.3|19522.1|19506.1|19522.7|19506.7|19522|19506|0
1723773300000|2024-08-16 01:55:00|19522|19506|19523.1|19507.1|19523.1|19507.1|19521.8|19505.8|0
1723773310000|2024-08-16 01:55:10|19523.2|19507.2|19524.5|19508.5|19524.5|19508.5|19523.1|19507.1|0
1723773320000|2024-08-16 01:55:20|19524.6|19508.6|19524.5|19508.5|19524.6|19508.6|19523|19507|0
1723773330000|2024-08-16 01:55:30|19524.3|19508.3|19524.5|19508.5|19524.5|19508.5|19524.3|19508.3|0
1723773340000|2024-08-16 01:55:40|19524.3|19508.3|19524.6|19508.6|19525.1|19509.1|19524.3|19508.3|0
1723773350000|2024-08-16 01:55:50|19524.5|19508.5|19523.7|19507.7|19524.5|19508.5|19523.5|19507.5|0
1723773360000|2024-08-16 01:56:00|19523.5|19507.5|19524.6|19508.6|19524.8|19508.8|19523.5|19507.5|0
1723773380000|2024-08-16 01:56:20|19524.1|19508.1|19524.7|19508.7|19524.7|19508.7|19524.1|19508.1|0
1723773390000|2024-08-16 01:56:30|19524.3|19508.3|19524.7|19508.7|19524.8|19508.8|19524.2|19508.2|0
1723773400000|2024-08-16 01:56:40|19525|19509|19523.7|19507.7|19525|19509|19523.1|19507.1|0
1723773410000|2024-08-16 01:56:50|19523.6|19507.6|19523.3|19507.3|19523.6|19507.6|19522.7|19506.7|0
1723773420000|2024-08-16 01:57:00|19524|19508|19524|19508|19524.1|19508.1|19523.8|19507.8|0
1723773430000|2024-08-16 01:57:10|19524.1|19508.1|19523.8|19507.8|19524.1|19508.1|19523.8|19507.8|0
1723773440000|2024-08-16 01:57:20|19523.7|19507.7|19525.5|19509.5|19525.5|19509.5|19523.7|19507.7|0
1723773450000|2024-08-16 01:57:30|19525.3|19509.3|19522.7|19506.7|19525.3|19509.3|19522.7|19506.7|0
1723773460000|2024-08-16 01:57:40|19523.2|19507.2|19524.1|19508.1|19524.1|19508.1|19523.1|19507.1|0
1723773470000|2024-08-16 01:57:50|19523.7|19507.7|19524.2|19508.2|19524.3|19508.3|19523.7|19507.7|0
1723773480000|2024-08-16 01:58:00|19523.7|19507.7|19524.3|19508.3|19524.3|19508.3|19523.7|19507.7|0
1723773490000|2024-08-16 01:58:10|19525.6|19509.6|19525.5|19509.5|19525.7|19509.7|19525|19509|0
1723773500000|2024-08-16 01:58:20|19526.1|19510.1|19525.1|19509.1|19526.1|19510.1|19525.1|19509.1|0
1723773510000|2024-08-16 01:58:30|19525.5|19509.5|19525.5|19509.5|19525.5|19509.5|19524.6|19508.6|0
1723773520000|2024-08-16 01:58:40|19525.7|19509.7|19525.5|19509.5|19526.1|19510.1|19525.5|19509.5|0
1723773530000|2024-08-16 01:58:50|19525.3|19509.3|19525.2|19509.2|19525.7|19509.7|19525.1|19509.1|0
1723773540000|2024-08-16 01:59:00|19525.3|19509.3|19526.3|19510.3|19526.3|19510.3|19525.3|19509.3|0
1723773550000|2024-08-16 01:59:10|19526.5|19510.5|19526.1|19510.1|19526.8|19510.8|19526|19510|0
1723773560000|2024-08-16 01:59:20|19526|19510|19525.2|19509.2|19526|19510|19525.2|19509.2|0
1723773570000|2024-08-16 01:59:30|19525.3|19509.3|19525.3|19509.3|19526|19510|19525.2|19509.2|0
1723773580000|2024-08-16 01:59:40|19525.2|19509.2|19524.2|19508.2|19525.2|19509.2|19524.2|19508.2|0
1723773590000|2024-08-16 01:59:50|19524.1|19508.1|19524.2|19508.2|19524.2|19508.2|19523.5|19507.5|0
1723773600000|2024-08-16 02:00:00|19526|19510|19526.5|19510.5|19529.5|19513.5|19526|19510|0
1723773610000|2024-08-16 02:00:10|19527.1|19511.1|19530.8|19514.8|19531.3|19515.3|19527.1|19511.1|0
1723773620000|2024-08-16 02:00:20|19530.2|19514.2|19528.5|19512.5|19530.6|19514.6|19528.5|19512.5|0
1723773630000|2024-08-16 02:00:30|19528.3|19512.3|19527.5|19511.5|19528.3|19512.3|19525.8|19509.8|0
1723773640000|2024-08-16 02:00:40|19527.8|19511.8|19527.1|19511.1|19528|19512|19527|19511|0
1723773650000|2024-08-16 02:00:50|19527.2|19511.2|19527.3|19511.3|19527.7|19511.7|19527.1|19511.1|0
1723773660000|2024-08-16 02:01:00|19528.1|19512.1|19526|19510|19528.1|19512.1|19526|19510|0
1723773670000|2024-08-16 02:01:10|19526.2|19510.2|19529.7|19513.7|19529.8|19513.8|19526.2|19510.2|0
1723773680000|2024-08-16 02:01:20|19529.5|19513.5|19527.1|19511.1|19529.5|19513.5|19527|19511|0
1723773690000|2024-08-16 02:01:30|19527.2|19511.2|19527.3|19511.3|19527.7|19511.7|19527.2|19511.2|0
1723773700000|2024-08-16 02:01:40|19527.6|19511.6|19527.7|19511.7|19528.3|19512.3|19527.6|19511.6|0
1723773710000|2024-08-16 02:01:50|19528.5|19512.5|19529.1|19513.1|19529.2|19513.2|19528.5|19512.5|0
1723773720000|2024-08-16 02:02:00|19529.2|19513.2|19528.3|19512.3|19529.2|19513.2|19528.3|19512.3|0
1723773730000|2024-08-16 02:02:10|19528.6|19512.6|19529.5|19513.5|19529.7|19513.7|19528.5|19512.5|0
1723773740000|2024-08-16 02:02:20|19529.7|19513.7|19529.8|19513.8|19530.2|19514.2|19529.6|19513.6|0
1723773750000|2024-08-16 02:02:30|19530.1|19514.1|19527.7|19511.7|19530.1|19514.1|19527.7|19511.7|0
1723773760000|2024-08-16 02:02:40|19527.8|19511.8|19529.3|19513.3|19529.3|19513.3|19527.8|19511.8|0
1723773770000|2024-08-16 02:02:50|19528.8|19512.8|19530.1|19514.1|19530.2|19514.2|19528.8|19512.8|0
1723773780000|2024-08-16 02:03:00|19531|19515|19531.8|19515.8|19531.8|19515.8|19530.1|19514.1|0
1723773790000|2024-08-16 02:03:10|19532.2|19516.2|19532.1|19516.1|19532.2|19516.2|19531.8|19515.8|0
1723773800000|2024-08-16 02:03:20|19531.6|19515.6|19531|19515|19531.6|19515.6|19530|19514|0
1723773810000|2024-08-16 02:03:30|19531.1|19515.1|19530.8|19514.8|19531.1|19515.1|19530.3|19514.3|0
1723773820000|2024-08-16 02:03:40|19530.6|19514.6|19530.6|19514.6|19531.5|19515.5|19530.6|19514.6|0
1723773830000|2024-08-16 02:03:50|19530.3|19514.3|19529.3|19513.3|19530.3|19514.3|19529.3|19513.3|0
1723773840000|2024-08-16 02:04:00|19529.2|19513.2|19530|19514|19530.1|19514.1|19528.3|19512.3|0
1723773850000|2024-08-16 02:04:10|19530.7|19514.7|19525.1|19509.1|19530.7|19514.7|19525.1|19509.1|0
1723773860000|2024-08-16 02:04:20|19526.2|19510.2|19524.1|19508.1|19526.3|19510.3|19524.1|19508.1|0
1723773870000|2024-08-16 02:04:30|19524.5|19508.5|19523.8|19507.8|19524.8|19508.8|19523.8|19507.8|0
1723773880000|2024-08-16 02:04:40|19524|19508|19527.1|19511.1|19527.1|19511.1|19524|19508|0
1723773890000|2024-08-16 02:04:50|19527|19511|19527|19511|19527.7|19511.7|19527|19511|0
1723773900000|2024-08-16 02:05:00|19526.6|19510.6|19526.7|19510.7|19527|19511|19526.6|19510.6|0
1723773910000|2024-08-16 02:05:10|19526.6|19510.6|19525.3|19509.3|19526.6|19510.6|19525.3|19509.3|0
1723773920000|2024-08-16 02:05:20|19525.2|19509.2|19525.7|19509.7|19525.7|19509.7|19525.1|19509.1|0
1723773930000|2024-08-16 02:05:30|19526.6|19510.6|19526.1|19510.1|19526.6|19510.6|19525.7|19509.7|0
1723773940000|2024-08-16 02:05:40|19526|19510|19525.8|19509.8|19526.1|19510.1|19525.3|19509.3|0
1723773950000|2024-08-16 02:05:50|19525.1|19509.1|19525.6|19509.6|19526.3|19510.3|19525|19509|0
1723773960000|2024-08-16 02:06:00|19526.2|19510.2|19525.6|19509.6|19526.2|19510.2|19525.6|19509.6|0
1723773970000|2024-08-16 02:06:10|19525.7|19509.7|19524.7|19508.7|19526|19510|19524.7|19508.7|0
1723773980000|2024-08-16 02:06:20|19525.2|19509.2|19524.7|19508.7|19525.2|19509.2|19524.6|19508.6|0
1723773990000|2024-08-16 02:06:30|19524.6|19508.6|19524.8|19508.8|19524.8|19508.8|19524.6|19508.6|0
1723774000000|2024-08-16 02:06:40|19525.1|19509.1|19525.8|19509.8|19526|19510|19525.1|19509.1|0
1723774010000|2024-08-16 02:06:50|19525.7|19509.7|19525.7|19509.7|19525.7|19509.7|19524.5|19508.5|0
1723774020000|2024-08-16 02:07:00|19525.3|19509.3|19524.8|19508.8|19525.7|19509.7|19524.8|19508.8|0
1723774030000|2024-08-16 02:07:10|19525.1|19509.1|19525.2|19509.2|19525.3|19509.3|19525.1|19509.1|0
1723774040000|2024-08-16 02:07:20|19524.8|19508.8|19525.2|19509.2|19526|19510|19524.8|19508.8|0
1723774050000|2024-08-16 02:07:30|19525.1|19509.1|19524.8|19508.8|19525.2|19509.2|19524.8|19508.8|0
1723774060000|2024-08-16 02:07:40|19524.7|19508.7|19525.1|19509.1|19525.3|19509.3|19524.3|19508.3|0
1723774070000|2024-08-16 02:07:50|19524.7|19508.7|19524.7|19508.7|19524.7|19508.7|19524.1|19508.1|0
1723774080000|2024-08-16 02:08:00|19525.1|19509.1|19525.3|19509.3|19525.5|19509.5|19525.1|19509.1|0
1723774090000|2024-08-16 02:08:10|19525.1|19509.1|19524.6|19508.6|19525.1|19509.1|19524.6|19508.6|0
1723774100000|2024-08-16 02:08:20|19524.3|19508.3|19526|19510|19526.1|19510.1|19523.3|19507.3|0
1723774110000|2024-08-16 02:08:30|19526.1|19510.1|19526.1|19510.1|19526.1|19510.1|19525.8|19509.8|0
1723774120000|2024-08-16 02:08:40|19526.7|19510.7|19527|19511|19527|19511|19526.5|19510.5|0
1723774130000|2024-08-16 02:08:50|19526.8|19510.8|19527|19511|19527.1|19511.1|19526.8|19510.8|0
1723774140000|2024-08-16 02:09:00|19526.8|19510.8|19526.5|19510.5|19528.1|19512.1|19526.5|19510.5|0
1723774150000|2024-08-16 02:09:10|19526.3|19510.3|19524.8|19508.8|19526.5|19510.5|19524.7|19508.7|0
1723774160000|2024-08-16 02:09:20|19525.1|19509.1|19525.5|19509.5|19526.5|19510.5|19525.1|19509.1|0
1723774170000|2024-08-16 02:09:30|19525.3|19509.3|19526|19510|19526.6|19510.6|19525.3|19509.3|0
1723774180000|2024-08-16 02:09:40|19525.2|19509.2|19525.5|19509.5|19525.5|19509.5|19525.2|19509.2|0
1723774190000|2024-08-16 02:09:50|19526.8|19510.8|19527|19511|19527.1|19511.1|19526.7|19510.7|0
1723774200000|2024-08-16 02:10:00|19527.1|19511.1|19527.1|19511.1|19527.1|19511.1|19526.8|19510.8|0
1723774210000|2024-08-16 02:10:10|19527|19511|19526|19510|19527|19511|19525.6|19509.6|0
1723774220000|2024-08-16 02:10:20|19526.8|19510.8|19526.8|19510.8|19527.3|19511.3|19526.8|19510.8|0
1723774230000|2024-08-16 02:10:30|19527|19511|19527.5|19511.5|19527.7|19511.7|19527|19511|0
1723774240000|2024-08-16 02:10:40|19527.3|19511.3|19527.1|19511.1|19527.3|19511.3|19526.5|19510.5|0
1723774250000|2024-08-16 02:10:50|19527.6|19511.6|19526.6|19510.6|19527.7|19511.7|19526.5|19510.5|0
1723774260000|2024-08-16 02:11:00|19526.5|19510.5|19527.2|19511.2|19527.2|19511.2|19526.2|19510.2|0
1723774270000|2024-08-16 02:11:10|19527.1|19511.1|19527.1|19511.1|19527.2|19511.2|19527.1|19511.1|0
1723774280000|2024-08-16 02:11:20|19527.2|19511.2|19524.8|19508.8|19527.2|19511.2|19524.7|19508.7|0
1723774290000|2024-08-16 02:11:30|19524.7|19508.7|19524|19508|19524.8|19508.8|19524|19508|0
1723774300000|2024-08-16 02:11:40|19523.8|19507.8|19524.3|19508.3|19524.5|19508.5|19523.6|19507.6|0
1723774310000|2024-08-16 02:11:50|19524.5|19508.5|19522.8|19506.8|19524.5|19508.5|19522.8|19506.8|0
1723774320000|2024-08-16 02:12:00|19522.7|19506.7|19524.1|19508.1|19525.2|19509.2|19522.7|19506.7|0
1723774330000|2024-08-16 02:12:10|19524.2|19508.2|19524.1|19508.1|19524.3|19508.3|19524.1|19508.1|0
1723774340000|2024-08-16 02:12:20|19524.2|19508.2|19524.1|19508.1|19524.2|19508.2|19524|19508|0
1723774350000|2024-08-16 02:12:30|19524|19508|19524.1|19508.1|19524.1|19508.1|19523.7|19507.7|0
1723774360000|2024-08-16 02:12:40|19524|19508|19523.7|19507.7|19524|19508|19523.6|19507.6|0
1723774370000|2024-08-16 02:12:50|19523.8|19507.8|19523.8|19507.8|19523.8|19507.8|19523.7|19507.7|0
1723774380000|2024-08-16 02:13:00|19523.7|19507.7|19523.6|19507.6|19523.8|19507.8|19523.2|19507.2|0
1723774390000|2024-08-16 02:13:10|19523.3|19507.3|19523.5|19507.5|19524.1|19508.1|19523.2|19507.2|0
1723774400000|2024-08-16 02:13:20|19523.3|19507.3|19523.5|19507.5|19523.7|19507.7|19523.2|19507.2|0
1723774410000|2024-08-16 02:13:30|19523.3|19507.3|19523.8|19507.8|19523.8|19507.8|19523.3|19507.3|0
1723774420000|2024-08-16 02:13:40|19524.8|19508.8|19525|19509|19525.1|19509.1|19524.8|19508.8|0
1723774430000|2024-08-16 02:13:50|19525.2|19509.2|19525.1|19509.1|19525.2|19509.2|19524.7|19508.7|0
1723774440000|2024-08-16 02:14:00|19524.8|19508.8|19527.3|19511.3|19527.3|19511.3|19524.8|19508.8|0
1723774450000|2024-08-16 02:14:10|19527.6|19511.6|19528|19512|19529.1|19513.1|19527.6|19511.6|0
1723774460000|2024-08-16 02:14:20|19527.8|19511.8|19527.5|19511.5|19528.2|19512.2|19527.5|19511.5|0
1723774470000|2024-08-16 02:14:30|19527.3|19511.3|19528.1|19512.1|19528.1|19512.1|19527.2|19511.2|0
1723774480000|2024-08-16 02:14:40|19528|19512|19527.6|19511.6|19528|19512|19527.5|19511.5|0
1723774490000|2024-08-16 02:14:50|19528.3|19512.3|19527.6|19511.6|19528.3|19512.3|19527.6|19511.6|0
1723774500000|2024-08-16 02:15:00|19527.8|19511.8|19528|19512|19528.6|19512.6|19527.7|19511.7|0
1723774510000|2024-08-16 02:15:10|19528.1|19512.1|19531.2|19515.2|19531.2|19515.2|19528.1|19512.1|0
1723774520000|2024-08-16 02:15:20|19530.5|19514.5|19531.1|19515.1|19531.7|19515.7|19530.5|19514.5|0
1723774530000|2024-08-16 02:15:30|19531|19515|19530.2|19514.2|19531.6|19515.6|19530.2|19514.2|0
1723774540000|2024-08-16 02:15:40|19530.1|19514.1|19530.6|19514.6|19530.6|19514.6|19530|19514|0
1723774550000|2024-08-16 02:15:50|19530.8|19514.8|19529.6|19513.6|19531|19515|19529.6|19513.6|0
1723774560000|2024-08-16 02:16:00|19529.3|19513.3|19529.5|19513.5|19529.6|19513.6|19529.3|19513.3|0
1723774570000|2024-08-16 02:16:10|19529.3|19513.3|19529.6|19513.6|19529.6|19513.6|19529.2|19513.2|0
1723774580000|2024-08-16 02:16:20|19529.7|19513.7|19529.8|19513.8|19530|19514|19529.7|19513.7|0
1723774590000|2024-08-16 02:16:30|19529.6|19513.6|19529.8|19513.8|19530|19514|19529.6|19513.6|0
1723774600000|2024-08-16 02:16:40|19529.7|19513.7|19528.7|19512.7|19529.7|19513.7|19528.7|19512.7|0
1723774610000|2024-08-16 02:16:50|19528.6|19512.6|19528.8|19512.8|19528.8|19512.8|19528.6|19512.6|0
1723774620000|2024-08-16 02:17:00|19528.7|19512.7|19528.7|19512.7|19528.8|19512.8|19528.7|19512.7|0
1723774630000|2024-08-16 02:17:10|19528.6|19512.6|19528.3|19512.3|19528.6|19512.6|19528.2|19512.2|0
1723774640000|2024-08-16 02:17:20|19528.2|19512.2|19528.5|19512.5|19528.7|19512.7|19528.2|19512.2|0
1723774650000|2024-08-16 02:17:30|19528.6|19512.6|19528.2|19512.2|19528.6|19512.6|19528.2|19512.2|0
1723774660000|2024-08-16 02:17:40|19528.3|19512.3|19528.3|19512.3|19528.3|19512.3|19528.2|19512.2|0
1723774670000|2024-08-16 02:17:50|19528.5|19512.5|19530.8|19514.8|19531.3|19515.3|19528.2|19512.2|0
1723774680000|2024-08-16 02:18:00|19530.7|19514.7|19528.6|19512.6|19530.8|19514.8|19528.5|19512.5|0
1723774690000|2024-08-16 02:18:10|19529|19513|19528.8|19512.8|19529.1|19513.1|19528.7|19512.7|0
1723774700000|2024-08-16 02:18:20|19528.7|19512.7|19528.5|19512.5|19529|19513|19528.2|19512.2|0
1723774710000|2024-08-16 02:18:30|19528.2|19512.2|19528.8|19512.8|19528.8|19512.8|19528.2|19512.2|0
1723774720000|2024-08-16 02:18:40|19528.6|19512.6|19528.2|19512.2|19528.7|19512.7|19528.2|19512.2|0
1723774730000|2024-08-16 02:18:50|19528.6|19512.6|19528.6|19512.6|19528.7|19512.7|19528.3|19512.3|0
1723774740000|2024-08-16 02:19:00|19528.8|19512.8|19529.2|19513.2|19529.3|19513.3|19528.8|19512.8|0
1723774750000|2024-08-16 02:19:10|19529.1|19513.1|19529|19513|19529.2|19513.2|19529|19513|0
1723774760000|2024-08-16 02:19:20|19529.1|19513.1|19534.7|19518.7|19536.2|19520.2|19529.1|19513.1|0
1723774770000|2024-08-16 02:19:30|19538.3|19522.3|19545.7|19529.7|19550.2|19534.2|19536.1|19520.1|0
1723774780000|2024-08-16 02:19:40|19545.5|19529.5|19545.3|19529.3|19549.3|19533.3|19545|19529|0
1723774790000|2024-08-16 02:19:50|19545.2|19529.2|19541.6|19525.6|19545.2|19529.2|19541.6|19525.6|0
1723774800000|2024-08-16 02:20:00|19541.1|19525.1|19538.7|19522.7|19541.1|19525.1|19538.1|19522.1|0
1723774810000|2024-08-16 02:20:10|19539|19523|19538.7|19522.7|19539.5|19523.5|19538.1|19522.1|0
1723774820000|2024-08-16 02:20:20|19538.6|19522.6|19541.7|19525.7|19542.1|19526.1|19538.6|19522.6|0
1723774830000|2024-08-16 02:20:30|19542.1|19526.1|19544|19528|19545.2|19529.2|19540.7|19524.7|0
1723774840000|2024-08-16 02:20:40|19543.7|19527.7|19543.5|19527.5|19544.1|19528.1|19543.5|19527.5|0
1723774850000|2024-08-16 02:20:50|19543.2|19527.2|19542.2|19526.2|19543.2|19527.2|19542.1|19526.1|0
1723774860000|2024-08-16 02:21:00|19542.3|19526.3|19542.1|19526.1|19542.5|19526.5|19542.1|19526.1|0
1723774870000|2024-08-16 02:21:10|19543.1|19527.1|19542.6|19526.6|19544.8|19528.8|19542.6|19526.6|0
1723774880000|2024-08-16 02:21:20|19541.8|19525.8|19540.2|19524.2|19541.8|19525.8|19540.2|19524.2|0
1723774890000|2024-08-16 02:21:30|19540.1|19524.1|19537.3|19521.3|19540.2|19524.2|19536.7|19520.7|0
1723774900000|2024-08-16 02:21:40|19537.2|19521.2|19537.7|19521.7|19537.8|19521.8|19537.1|19521.1|0
1723774910000|2024-08-16 02:21:50|19537.8|19521.8|19539.1|19523.1|19539.2|19523.2|19537.5|19521.5|0
1723774920000|2024-08-16 02:22:00|19538.8|19522.8|19535.1|19519.1|19538.8|19522.8|19532.3|19516.3|0
1723774930000|2024-08-16 02:22:10|19535.6|19519.6|19535.3|19519.3|19535.6|19519.6|19534.8|19518.8|0
1723774940000|2024-08-16 02:22:20|19535.1|19519.1|19536|19520|19536|19520|19535.1|19519.1|0
1723774950000|2024-08-16 02:22:30|19536.1|19520.1|19535.5|19519.5|19536.1|19520.1|19535.1|19519.1|0
1723774960000|2024-08-16 02:22:40|19535.7|19519.7|19536.7|19520.7|19537|19521|19535.7|19519.7|0
1723774970000|2024-08-16 02:22:50|19536.6|19520.6|19536.2|19520.2|19536.6|19520.6|19536.1|19520.1|0
1723774980000|2024-08-16 02:23:00|19536.1|19520.1|19536.1|19520.1|19536.1|19520.1|19535.1|19519.1|0
1723774990000|2024-08-16 02:23:10|19536|19520|19536.1|19520.1|19536.6|19520.6|19535.7|19519.7|0
1723775000000|2024-08-16 02:23:20|19536.2|19520.2|19539.8|19523.8|19541.8|19525.8|19536.2|19520.2|0
1723775010000|2024-08-16 02:23:30|19539|19523|19540.8|19524.8|19542.3|19526.3|19539|19523|0
1723775020000|2024-08-16 02:23:40|19540.6|19524.6|19537.7|19521.7|19540.6|19524.6|19537.5|19521.5|0
1723775030000|2024-08-16 02:23:50|19538.5|19522.5|19539.2|19523.2|19539.2|19523.2|19537.5|19521.5|0
1723775040000|2024-08-16 02:24:00|19539.5|19523.5|19539.7|19523.7|19539.7|19523.7|19538.3|19522.3|0
1723775050000|2024-08-16 02:24:10|19539.5|19523.5|19538.5|19522.5|19539.5|19523.5|19538.5|19522.5|0
1723775060000|2024-08-16 02:24:20|19538.6|19522.6|19538.2|19522.2|19538.7|19522.7|19538.2|19522.2|0
1723775070000|2024-08-16 02:24:30|19538.3|19522.3|19538.5|19522.5|19538.5|19522.5|19538.3|19522.3|0
1723775080000|2024-08-16 02:24:40|19538.3|19522.3|19539.6|19523.6|19539.6|19523.6|19538.3|19522.3|0
1723775090000|2024-08-16 02:24:50|19539.7|19523.7|19542.5|19526.5|19542.6|19526.6|19539.7|19523.7|0
1723775100000|2024-08-16 02:25:00|19542.7|19526.7|19543.8|19527.8|19544.1|19528.1|19542.5|19526.5|0
1723775110000|2024-08-16 02:25:10|19544.1|19528.1|19538.7|19522.7|19544.1|19528.1|19538|19522|0
1723775120000|2024-08-16 02:25:20|19539.2|19523.2|19542.8|19526.8|19543|19527|19539.2|19523.2|0
1723775130000|2024-08-16 02:25:30|19542.7|19526.7|19541.8|19525.8|19542.7|19526.7|19541.6|19525.6|0
1723775140000|2024-08-16 02:25:40|19542.3|19526.3|19542.1|19526.1|19542.6|19526.6|19542.1|19526.1|0
1723775150000|2024-08-16 02:25:50|19542.2|19526.2|19542|19526|19542.6|19526.6|19542|19526|0
1723775160000|2024-08-16 02:26:00|19542.1|19526.1|19543.2|19527.2|19543.5|19527.5|19542.1|19526.1|0
1723775170000|2024-08-16 02:26:10|19542.7|19526.7|19541.6|19525.6|19542.7|19526.7|19541.5|19525.5|0
1723775180000|2024-08-16 02:26:20|19541.2|19525.2|19542.8|19526.8|19542.8|19526.8|19539.2|19523.2|0
1723775190000|2024-08-16 02:26:30|19543|19527|19540.7|19524.7|19543|19527|19540.7|19524.7|0
1723775200000|2024-08-16 02:26:40|19540.6|19524.6|19543.7|19527.7|19544.7|19528.7|19540.6|19524.6|0
1723775210000|2024-08-16 02:26:50|19543.2|19527.2|19540.8|19524.8|19543.2|19527.2|19540.1|19524.1|0
1723775220000|2024-08-16 02:27:00|19544.5|19528.5|19544.2|19528.2|19545.8|19529.8|19544|19528|0
1723775230000|2024-08-16 02:27:10|19543.7|19527.7|19543.5|19527.5|19544.3|19528.3|19543.3|19527.3|0
1723775240000|2024-08-16 02:27:20|19543.2|19527.2|19540.7|19524.7|19543.2|19527.2|19540.1|19524.1|0
1723775250000|2024-08-16 02:27:30|19541.2|19525.2|19544.2|19528.2|19544.2|19528.2|19541.2|19525.2|0
1723775260000|2024-08-16 02:27:40|19543.6|19527.6|19542.8|19526.8|19543.6|19527.6|19542.7|19526.7|0
1723775270000|2024-08-16 02:27:50|19543|19527|19542.8|19526.8|19543|19527|19542.8|19526.8|0
1723775280000|2024-08-16 02:28:00|19541.2|19525.2|19539.5|19523.5|19542|19526|19539.3|19523.3|0
1723775290000|2024-08-16 02:28:10|19539.6|19523.6|19541.1|19525.1|19541.1|19525.1|19539.6|19523.6|0
1723775300000|2024-08-16 02:28:20|19541.7|19525.7|19539.2|19523.2|19541.7|19525.7|19539.2|19523.2|0
1723775310000|2024-08-16 02:28:30|19539.3|19523.3|19543.1|19527.1|19543.1|19527.1|19537.6|19521.6|0
1723775320000|2024-08-16 02:28:40|19542.2|19526.2|19540.8|19524.8|19542.2|19526.2|19540.8|19524.8|0
1723775330000|2024-08-16 02:28:50|19541|19525|19541.3|19525.3|19541.8|19525.8|19541|19525|0
1723775340000|2024-08-16 02:29:00|19542|19526|19540.6|19524.6|19542.3|19526.3|19540.6|19524.6|0
1723775350000|2024-08-16 02:29:10|19540.7|19524.7|19539.5|19523.5|19540.8|19524.8|19539.5|19523.5|0
1723775360000|2024-08-16 02:29:20|19539|19523|19539.5|19523.5|19539.5|19523.5|19539|19523|0
1723775370000|2024-08-16 02:29:30|19539.7|19523.7|19539.6|19523.6|19539.7|19523.7|19539.6|19523.6|0
1723775380000|2024-08-16 02:29:40|19539.5|19523.5|19540.8|19524.8|19540.8|19524.8|19539.1|19523.1|0
1723775390000|2024-08-16 02:29:50|19540.3|19524.3|19540.6|19524.6|19540.8|19524.8|19540.2|19524.2|0
1723775400000|2024-08-16 02:30:00|19541.1|19525.1|19539.2|19523.2|19541.1|19525.1|19539|19523|0
1723775410000|2024-08-16 02:30:10|19539.3|19523.3|19539.2|19523.2|19540|19524|19539.2|19523.2|0
1723775420000|2024-08-16 02:30:20|19538.8|19522.8|19538.6|19522.6|19539|19523|19538.6|19522.6|0
1723775430000|2024-08-16 02:30:30|19538.7|19522.7|19539.1|19523.1|19539.1|19523.1|19538.1|19522.1|0
1723775440000|2024-08-16 02:30:40|19539.3|19523.3|19539.1|19523.1|19539.3|19523.3|19538.7|19522.7|0
1723775450000|2024-08-16 02:30:50|19539.3|19523.3|19537.6|19521.6|19539.3|19523.3|19537.6|19521.6|0
1723775460000|2024-08-16 02:31:00|19537.7|19521.7|19538.7|19522.7|19538.7|19522.7|19537.7|19521.7|0
1723775470000|2024-08-16 02:31:10|19538.6|19522.6|19539.7|19523.7|19539.7|19523.7|19538.5|19522.5|0
1723775480000|2024-08-16 02:31:20|19539.5|19523.5|19538.7|19522.7|19539.6|19523.6|19538.7|19522.7|0
1723775490000|2024-08-16 02:31:30|19538.6|19522.6|19538.8|19522.8|19539|19523|19538.6|19522.6|0
1723775500000|2024-08-16 02:31:40|19538.7|19522.7|19538.5|19522.5|19538.8|19522.8|19538.5|19522.5|0
1723775510000|2024-08-16 02:31:50|19538.6|19522.6|19538.8|19522.8|19538.8|19522.8|19538.2|19522.2|0
1723775520000|2024-08-16 02:32:00|19538.7|19522.7|19539|19523|19539|19523|19538.7|19522.7|0
1723775530000|2024-08-16 02:32:10|19539.3|19523.3|19539.2|19523.2|19539.5|19523.5|19539.2|19523.2|0
1723775540000|2024-08-16 02:32:20|19538.7|19522.7|19538.8|19522.8|19539.2|19523.2|19538.7|19522.7|0
1723775550000|2024-08-16 02:32:30|19539.5|19523.5|19539|19523|19539.5|19523.5|19539|19523|0
1723775560000|2024-08-16 02:32:40|19538.8|19522.8|19538.7|19522.7|19538.8|19522.8|19538.1|19522.1|0
1723775570000|2024-08-16 02:32:50|19538.8|19522.8|19537.8|19521.8|19538.8|19522.8|19537.8|19521.8|0
1723775580000|2024-08-16 02:33:00|19538|19522|19537.8|19521.8|19538|19522|19537.8|19521.8|0
1723775590000|2024-08-16 02:33:10|19538|19522|19535.6|19519.6|19538|19522|19535.6|19519.6|0
1723775600000|2024-08-16 02:33:20|19535.2|19519.2|19533.6|19517.6|19535.2|19519.2|19533.6|19517.6|0
1723775610000|2024-08-16 02:33:30|19534.1|19518.1|19534.2|19518.2|19534.3|19518.3|19534.1|19518.1|0
1723775620000|2024-08-16 02:33:40|19533.7|19517.7|19534|19518|19534.2|19518.2|19533.7|19517.7|0
1723775630000|2024-08-16 02:33:50|19533.8|19517.8|19534|19518|19534.1|19518.1|19533.7|19517.7|0
1723775640000|2024-08-16 02:34:00|19534.8|19518.8|19535.5|19519.5|19536.1|19520.1|19534.8|19518.8|0
1723775650000|2024-08-16 02:34:10|19535.6|19519.6|19536|19520|19536.2|19520.2|19535.6|19519.6|0
1723775660000|2024-08-16 02:34:20|19535.8|19519.8|19536.1|19520.1|19536.2|19520.2|19535.7|19519.7|0
1723775670000|2024-08-16 02:34:30|19537.2|19521.2|19535.8|19519.8|19537.2|19521.2|19535.8|19519.8|0
1723775680000|2024-08-16 02:34:40|19535|19519|19535.3|19519.3|19535.3|19519.3|19535|19519|0
1723775690000|2024-08-16 02:34:50|19535.5|19519.5|19536.2|19520.2|19536.2|19520.2|19535.2|19519.2|0
1723775700000|2024-08-16 02:35:00|19536.1|19520.1|19535.3|19519.3|19536.1|19520.1|19535.1|19519.1|0
1723775710000|2024-08-16 02:35:10|19535.2|19519.2|19535.2|19519.2|19536.1|19520.1|19535.2|19519.2|0
1723775720000|2024-08-16 02:35:20|19535.1|19519.1|19536.8|19520.8|19536.8|19520.8|19534.8|19518.8|0
1723775730000|2024-08-16 02:35:30|19537|19521|19537.8|19521.8|19537.8|19521.8|19537|19521|0
1723775740000|2024-08-16 02:35:40|19538.7|19522.7|19538.2|19522.2|19538.7|19522.7|19538.2|19522.2|0
1723775750000|2024-08-16 02:35:50|19538.3|19522.3|19539.7|19523.7|19539.8|19523.8|19538.3|19522.3|0
1723775760000|2024-08-16 02:36:00|19540.3|19524.3|19540.3|19524.3|19540.5|19524.5|19540.2|19524.2|0
1723775770000|2024-08-16 02:36:10|19540.1|19524.1|19540|19524|19540.6|19524.6|19540|19524|0
1723775780000|2024-08-16 02:36:20|19540.1|19524.1|19540.6|19524.6|19540.6|19524.6|19540|19524|0
1723775790000|2024-08-16 02:36:30|19541.6|19525.6|19540.7|19524.7|19541.6|19525.6|19540.7|19524.7|0
1723775800000|2024-08-16 02:36:40|19540.6|19524.6|19541|19525|19541.6|19525.6|19540.6|19524.6|0
1723775810000|2024-08-16 02:36:50|19541.5|19525.5|19541|19525|19541.5|19525.5|19541|19525|0
1723775820000|2024-08-16 02:37:00|19541.1|19525.1|19540.6|19524.6|19541.1|19525.1|19540.6|19524.6|0
1723775830000|2024-08-16 02:37:10|19540.2|19524.2|19539.7|19523.7|19540.5|19524.5|19539.7|19523.7|0
1723775840000|2024-08-16 02:37:20|19539.6|19523.6|19538.1|19522.1|19539.8|19523.8|19538.1|19522.1|0
1723775850000|2024-08-16 02:37:30|19539.2|19523.2|19537.8|19521.8|19539.2|19523.2|19537.8|19521.8|0
1723775860000|2024-08-16 02:37:40|19538|19522|19538|19522|19538|19522|19537.8|19521.8|0
1723775870000|2024-08-16 02:37:50|19537.8|19521.8|19538.7|19522.7|19538.7|19522.7|19537.8|19521.8|0
1723775880000|2024-08-16 02:38:00|19538.8|19522.8|19539.2|19523.2|19539.2|19523.2|19538.7|19522.7|0
1723775890000|2024-08-16 02:38:10|19539.3|19523.3|19539.6|19523.6|19539.8|19523.8|19539.3|19523.3|0
1723775900000|2024-08-16 02:38:20|19539.3|19523.3|19539.3|19523.3|19539.5|19523.5|19539.3|19523.3|0
1723775910000|2024-08-16 02:38:30|19539.8|19523.8|19539.8|19523.8|19539.8|19523.8|19539.8|19523.8|0
1723775920000|2024-08-16 02:38:40|19540|19524|19539.7|19523.7|19540.2|19524.2|19539.7|19523.7|0
1723775930000|2024-08-16 02:38:50|19539.8|19523.8|19540|19524|19540|19524|19539.8|19523.8|0
1723775940000|2024-08-16 02:39:00|19540.1|19524.1|19540.1|19524.1|19540.3|19524.3|19540.1|19524.1|0
1723775950000|2024-08-16 02:39:10|19540|19524|19540|19524|19540|19524|19540|19524|0
1723775960000|2024-08-16 02:39:20|19539.8|19523.8|19540|19524|19540|19524|19539.8|19523.8|0
1723775970000|2024-08-16 02:39:30|19539.7|19523.7|19539.2|19523.2|19540|19524|19539.2|19523.2|0
1723775980000|2024-08-16 02:39:40|19539.3|19523.3|19539.7|19523.7|19540.1|19524.1|19539.3|19523.3|0
1723775990000|2024-08-16 02:39:50|19539.6|19523.6|19540|19524|19540|19524|19539.6|19523.6|0
1723776000000|2024-08-16 02:40:00|19539.8|19523.8|19539.6|19523.6|19539.8|19523.8|19539.6|19523.6|0
1723776010000|2024-08-16 02:40:10|19539.7|19523.7|19539.2|19523.2|19539.7|19523.7|19538.7|19522.7|0
1723776020000|2024-08-16 02:40:20|19539.3|19523.3|19538.2|19522.2|19539.3|19523.3|19538|19522|0
1723776030000|2024-08-16 02:40:30|19538.3|19522.3|19539.1|19523.1|19539.1|19523.1|19537.8|19521.8|0
1723776040000|2024-08-16 02:40:40|19539.2|19523.2|19539.1|19523.1|19539.2|19523.2|19539.1|19523.1|0
1723776050000|2024-08-16 02:40:50|19538.6|19522.6|19538.7|19522.7|19539.6|19523.6|19538.6|19522.6|0
1723776060000|2024-08-16 02:41:00|19539.2|19523.2|19538|19522|19539.2|19523.2|19538|19522|0
1723776070000|2024-08-16 02:41:10|19537.8|19521.8|19538.8|19522.8|19539|19523|19537.8|19521.8|0
1723776080000|2024-08-16 02:41:20|19539|19523|19539|19523|19539.2|19523.2|19539|19523|0
1723776090000|2024-08-16 02:41:30|19539.1|19523.1|19538.8|19522.8|19539.1|19523.1|19538.8|19522.8|0
1723776100000|2024-08-16 02:41:40|19539.5|19523.5|19538.8|19522.8|19539.5|19523.5|19538.8|19522.8|0
1723776110000|2024-08-16 02:41:50|19539|19523|19539|19523|19539|19523|19539|19523|0
1723776120000|2024-08-16 02:42:00|19538.7|19522.7|19539.1|19523.1|19539.1|19523.1|19538.6|19522.6|0
1723776130000|2024-08-16 02:42:10|19539.2|19523.2|19539.3|19523.3|19539.8|19523.8|19539.2|19523.2|0
1723776140000|2024-08-16 02:42:20|19539.5|19523.5|19539.3|19523.3|19539.5|19523.5|19539.3|19523.3|0
1723776150000|2024-08-16 02:42:30|19539.5|19523.5|19538.7|19522.7|19539.5|19523.5|19538.5|19522.5|0
1723776160000|2024-08-16 02:42:40|19538.3|19522.3|19538.1|19522.1|19538.3|19522.3|19538|19522|0
1723776170000|2024-08-16 02:42:50|19539.3|19523.3|19539.2|19523.2|19539.3|19523.3|19539|19523|0
1723776180000|2024-08-16 02:43:00|19539.1|19523.1|19539.2|19523.2|19539.3|19523.3|19539|19523|0
1723776190000|2024-08-16 02:43:10|19539.3|19523.3|19539.7|19523.7|19539.7|19523.7|19539.1|19523.1|0
1723776200000|2024-08-16 02:43:20|19539.8|19523.8|19539.7|19523.7|19540|19524|19539.7|19523.7|0
1723776210000|2024-08-16 02:43:30|19539.8|19523.8|19540.3|19524.3|19540.3|19524.3|19539.8|19523.8|0
1723776220000|2024-08-16 02:43:40|19540.1|19524.1|19540.3|19524.3|19540.3|19524.3|19540.1|19524.1|0
1723776230000|2024-08-16 02:43:50|19540.2|19524.2|19540.5|19524.5|19540.5|19524.5|19539.6|19523.6|0
1723776240000|2024-08-16 02:44:00|19540.6|19524.6|19541.2|19525.2|19541.8|19525.8|19540.6|19524.6|0
1723776250000|2024-08-16 02:44:10|19541.3|19525.3|19541.2|19525.2|19541.3|19525.3|19541.2|19525.2|0
1723776260000|2024-08-16 02:44:20|19540.7|19524.7|19541.5|19525.5|19541.6|19525.6|19540.7|19524.7|0
1723776270000|2024-08-16 02:44:30|19541.6|19525.6|19541.5|19525.5|19542.2|19526.2|19541.5|19525.5|0
1723776280000|2024-08-16 02:44:40|19541.2|19525.2|19540.7|19524.7|19541.2|19525.2|19540.3|19524.3|0
1723776290000|2024-08-16 02:44:50|19540.6|19524.6|19540.8|19524.8|19541|19525|19540.6|19524.6|0
1723776300000|2024-08-16 02:45:00|19541.1|19525.1|19540.7|19524.7|19541.1|19525.1|19540.7|19524.7|0
1723776310000|2024-08-16 02:45:10|19540.8|19524.8|19540.3|19524.3|19541.1|19525.1|19539.7|19523.7|0
1723776320000|2024-08-16 02:45:20|19540.6|19524.6|19540.1|19524.1|19540.6|19524.6|19540|19524|0
1723776330000|2024-08-16 02:45:30|19540.2|19524.2|19540.2|19524.2|19540.2|19524.2|19540.2|19524.2|0
1723776340000|2024-08-16 02:45:40|19540.3|19524.3|19540.5|19524.5|19540.6|19524.6|19540.3|19524.3|0
1723776350000|2024-08-16 02:45:50|19540.2|19524.2|19540.2|19524.2|19540.2|19524.2|19540.2|19524.2|0
1723776360000|2024-08-16 02:46:00|19540.1|19524.1|19539.6|19523.6|19540.1|19524.1|19539|19523|0
1723776370000|2024-08-16 02:46:10|19539.5|19523.5|19539.3|19523.3|19539.6|19523.6|19539.2|19523.2|0
1723776380000|2024-08-16 02:46:20|19539.5|19523.5|19539.7|19523.7|19539.7|19523.7|19539.3|19523.3|0
1723776390000|2024-08-16 02:46:30|19539.6|19523.6|19539.7|19523.7|19539.7|19523.7|19539.6|19523.6|0
1723776400000|2024-08-16 02:46:40|19540|19524|19540|19524|19540|19524|19539.8|19523.8|0
1723776410000|2024-08-16 02:46:50|19540.2|19524.2|19539.7|19523.7|19540.2|19524.2|19539.5|19523.5|0
1723776420000|2024-08-16 02:47:00|19539.8|19523.8|19539.3|19523.3|19539.8|19523.8|19539.3|19523.3|0
1723776430000|2024-08-16 02:47:10|19539.5|19523.5|19539.3|19523.3|19539.5|19523.5|19539.3|19523.3|0
1723776440000|2024-08-16 02:47:20|19539.2|19523.2|19539.2|19523.2|19539.2|19523.2|19538.7|19522.7|0
1723776450000|2024-08-16 02:47:30|19539.5|19523.5|19539.7|19523.7|19539.8|19523.8|19539.5|19523.5|0
1723776460000|2024-08-16 02:47:40|19539.6|19523.6|19539.6|19523.6|19539.7|19523.7|19539.6|19523.6|0
1723776470000|2024-08-16 02:47:50|19539.2|19523.2|19539.2|19523.2|19539.3|19523.3|19539|19523|0
1723776480000|2024-08-16 02:48:00|19539.3|19523.3|19539.1|19523.1|19539.3|19523.3|19539.1|19523.1|0
1723776490000|2024-08-16 02:48:10|19539.2|19523.2|19539.1|19523.1|19539.3|19523.3|19539.1|19523.1|0
1723776500000|2024-08-16 02:48:20|19539.2|19523.2|19540.5|19524.5|19540.5|19524.5|19539.2|19523.2|0
1723776510000|2024-08-16 02:48:30|19540.2|19524.2|19540.6|19524.6|19540.6|19524.6|19540.2|19524.2|0
1723776530000|2024-08-16 02:48:50|19540.5|19524.5|19540|19524|19540.5|19524.5|19540|19524|0
1723776550000|2024-08-16 02:49:10|19539.5|19523.5|19540|19524|19540.1|19524.1|19539.5|19523.5|0
1723776570000|2024-08-16 02:49:30|19540.1|19524.1|19540.1|19524.1|19540.1|19524.1|19540.1|19524.1|0
1723776580000|2024-08-16 02:49:40|19540|19524|19539.8|19523.8|19540.5|19524.5|19539.8|19523.8|0
1723776590000|2024-08-16 02:49:50|19540.3|19524.3|19540.3|19524.3|19540.3|19524.3|19540.2|19524.2|0
1723776600000|2024-08-16 02:50:00|19540.2|19524.2|19539.3|19523.3|19540.2|19524.2|19539.2|19523.2|0
1723776610000|2024-08-16 02:50:10|19539.5|19523.5|19538.6|19522.6|19539.5|19523.5|19538.6|19522.6|0
1723776620000|2024-08-16 02:50:20|19539.5|19523.5|19539.7|19523.7|19540|19524|19539.5|19523.5|0
1723776630000|2024-08-16 02:50:30|19540|19524|19540|19524|19540|19524|19540|19524|0
1723776640000|2024-08-16 02:50:40|19539.8|19523.8|19539.8|19523.8|19539.8|19523.8|19539.8|19523.8|0
1723776650000|2024-08-16 02:50:50|19540.1|19524.1|19539.7|19523.7|19540.1|19524.1|19539.7|19523.7|0
1723776660000|2024-08-16 02:51:00|19539.6|19523.6|19538.5|19522.5|19539.6|19523.6|19538.5|19522.5|0
1723776670000|2024-08-16 02:51:10|19538.3|19522.3|19538.3|19522.3|19538.3|19522.3|19538.3|19522.3|0
1723776680000|2024-08-16 02:51:20|19538.7|19522.7|19537.2|19521.2|19538.7|19522.7|19537.2|19521.2|0
1723776690000|2024-08-16 02:51:30|19536.2|19520.2|19535.8|19519.8|19536.2|19520.2|19535.1|19519.1|0
1723776700000|2024-08-16 02:51:40|19536|19520|19536.1|19520.1|19536.1|19520.1|19535.8|19519.8|0
1723776710000|2024-08-16 02:51:50|19535.8|19519.8|19536.1|19520.1|19536.2|19520.2|19535.7|19519.7|0
1723776720000|2024-08-16 02:52:00|19536.2|19520.2|19538|19522|19538.1|19522.1|19536.2|19520.2|0
1723776730000|2024-08-16 02:52:10|19538.1|19522.1|19537.7|19521.7|19538.1|19522.1|19537.7|19521.7|0
1723776740000|2024-08-16 02:52:20|19537.6|19521.6|19537.3|19521.3|19538.2|19522.2|19537.3|19521.3|0
1723776750000|2024-08-16 02:52:30|19537.2|19521.2|19535.8|19519.8|19537.3|19521.3|19535.7|19519.7|0
1723776760000|2024-08-16 02:52:40|19536.7|19520.7|19535.7|19519.7|19536.7|19520.7|19535.1|19519.1|0
1723776770000|2024-08-16 02:52:50|19535.6|19519.6|19536.1|19520.1|19536.1|19520.1|19535.6|19519.6|0
1723776780000|2024-08-16 02:53:00|19536.2|19520.2|19535.7|19519.7|19536.5|19520.5|19535.7|19519.7|0
1723776790000|2024-08-16 02:53:10|19535.6|19519.6|19535.6|19519.6|19535.6|19519.6|19535.6|19519.6|0
1723776800000|2024-08-16 02:53:20|19535.5|19519.5|19536.7|19520.7|19536.7|19520.7|19535.5|19519.5|0
1723776810000|2024-08-16 02:53:30|19536.6|19520.6|19536.8|19520.8|19537|19521|19536.6|19520.6|0
1723776820000|2024-08-16 02:53:40|19536.6|19520.6|19536.8|19520.8|19537.1|19521.1|19536.6|19520.6|0
1723776830000|2024-08-16 02:53:50|19537|19521|19537|19521|19537.1|19521.1|19536.8|19520.8|0
1723776840000|2024-08-16 02:54:00|19537.6|19521.6|19536.6|19520.6|19537.6|19521.6|19536.5|19520.5|0
1723776850000|2024-08-16 02:54:10|19536|19520|19536.6|19520.6|19536.6|19520.6|19536|19520|0
1723776860000|2024-08-16 02:54:20|19536.5|19520.5|19535.5|19519.5|19536.5|19520.5|19535.5|19519.5|0
1723776870000|2024-08-16 02:54:30|19535.6|19519.6|19535.7|19519.7|19535.7|19519.7|19535.6|19519.6|0
1723776880000|2024-08-16 02:54:40|19535.6|19519.6|19535.6|19519.6|19536.3|19520.3|19535.6|19519.6|0
1723776890000|2024-08-16 02:54:50|19536|19520|19535.3|19519.3|19536|19520|19535.3|19519.3|0
1723776900000|2024-08-16 02:55:00|19535.2|19519.2|19534.2|19518.2|19535.2|19519.2|19534|19518|0
1723776910000|2024-08-16 02:55:10|19535.1|19519.1|19535.2|19519.2|19535.2|19519.2|19535.1|19519.1|0
1723776920000|2024-08-16 02:55:20|19535.1|19519.1|19535.2|19519.2|19535.8|19519.8|19535.1|19519.1|0
1723776930000|2024-08-16 02:55:30|19535.1|19519.1|19536.7|19520.7|19537|19521|19535|19519|0
1723776940000|2024-08-16 02:55:40|19536.5|19520.5|19536.3|19520.3|19536.6|19520.6|19536.2|19520.2|0
1723776950000|2024-08-16 02:55:50|19536.5|19520.5|19535.1|19519.1|19536.7|19520.7|19535.1|19519.1|0
1723776960000|2024-08-16 02:56:00|19535.2|19519.2|19535|19519|19535.2|19519.2|19535|19519|0
1723776970000|2024-08-16 02:56:10|19535.1|19519.1|19535.1|19519.1|19535.2|19519.2|19535.1|19519.1|0
1723776980000|2024-08-16 02:56:20|19535|19519|19535.3|19519.3|19535.3|19519.3|19534.8|19518.8|0
1723776990000|2024-08-16 02:56:30|19535.5|19519.5|19535.1|19519.1|19535.5|19519.5|19535.1|19519.1|0
1723777000000|2024-08-16 02:56:40|19535.6|19519.6|19534.1|19518.1|19535.6|19519.6|19533.5|19517.5|0
1723777010000|2024-08-16 02:56:50|19534.3|19518.3|19534.5|19518.5|19534.8|19518.8|19534.3|19518.3|0
1723777020000|2024-08-16 02:57:00|19535|19519|19535|19519|19535.1|19519.1|19535|19519|0
1723777030000|2024-08-16 02:57:10|19534.2|19518.2|19533.6|19517.6|19534.2|19518.2|19533.3|19517.3|0
1723777040000|2024-08-16 02:57:20|19533.7|19517.7|19534.7|19518.7|19534.7|19518.7|19533.7|19517.7|0
1723777050000|2024-08-16 02:57:30|19534.5|19518.5|19534.7|19518.7|19534.7|19518.7|19534.5|19518.5|0
1723777060000|2024-08-16 02:57:40|19534.6|19518.6|19534.2|19518.2|19535.1|19519.1|19534.2|19518.2|0
1723777070000|2024-08-16 02:57:50|19534.3|19518.3|19534.5|19518.5|19534.5|19518.5|19534.2|19518.2|0
1723777080000|2024-08-16 02:58:00|19534.6|19518.6|19535.7|19519.7|19536.1|19520.1|19534.6|19518.6|0
1723777090000|2024-08-16 02:58:10|19536.1|19520.1|19536.1|19520.1|19536.1|19520.1|19536.1|19520.1|0
1723777100000|2024-08-16 02:58:20|19536.6|19520.6|19537|19521|19537.1|19521.1|19536.6|19520.6|0
1723777110000|2024-08-16 02:58:30|19537.1|19521.1|19537|19521|19537.1|19521.1|19537|19521|0
1723777120000|2024-08-16 02:58:40|19536.8|19520.8|19536.6|19520.6|19537.6|19521.6|19536.5|19520.5|0
1723777130000|2024-08-16 02:58:50|19536.5|19520.5|19537|19521|19537.5|19521.5|19536.5|19520.5|0
1723777140000|2024-08-16 02:59:00|19537.1|19521.1|19537.5|19521.5|19537.6|19521.6|19537.1|19521.1|0
1723777150000|2024-08-16 02:59:10|19537.6|19521.6|19537.1|19521.1|19537.6|19521.6|19537.1|19521.1|0
1723777170000|2024-08-16 02:59:30|19537.5|19521.5|19537.2|19521.2|19537.5|19521.5|19537.1|19521.1|0
1723777180000|2024-08-16 02:59:40|19537.5|19521.5|19537.5|19521.5|19537.6|19521.6|19536.3|19520.3|0
1723777190000|2024-08-16 02:59:50|19537.3|19521.3|19537.2|19521.2|19538|19522|19537.2|19521.2|0
1723777200000|2024-08-16 03:00:00|19536.8|19520.8|19537.2|19521.2|19537.2|19521.2|19536.8|19520.8|0
1723777210000|2024-08-16 03:00:10|19537.1|19521.1|19537.5|19521.5|19537.5|19521.5|19537.1|19521.1|0
1723777220000|2024-08-16 03:00:20|19537.3|19521.3|19537.5|19521.5|19537.5|19521.5|19537.2|19521.2|0
1723777230000|2024-08-16 03:00:30|19537.3|19521.3|19536.7|19520.7|19537.3|19521.3|19536.7|19520.7|0
1723777240000|2024-08-16 03:00:40|19536.8|19520.8|19537.1|19521.1|19537.8|19521.8|19536.8|19520.8|0
1723777250000|2024-08-16 03:00:50|19537.5|19521.5|19538.1|19522.1|19538.3|19522.3|19537.5|19521.5|0
1723777260000|2024-08-16 03:01:00|19538.2|19522.2|19537.1|19521.1|19538.2|19522.2|19537.1|19521.1|0
1723777270000|2024-08-16 03:01:10|19536.8|19520.8|19536.2|19520.2|19536.8|19520.8|19536.2|19520.2|0
1723777280000|2024-08-16 03:01:20|19536.1|19520.1|19536.1|19520.1|19536.1|19520.1|19535.6|19519.6|0
1723777290000|2024-08-16 03:01:30|19536.3|19520.3|19536.7|19520.7|19536.8|19520.8|19536.3|19520.3|0
1723777300000|2024-08-16 03:01:40|19536.8|19520.8|19536.8|19520.8|19537|19521|19536.7|19520.7|0
1723777310000|2024-08-16 03:01:50|19536.7|19520.7|19536.8|19520.8|19536.8|19520.8|19536.7|19520.7|0
1723777320000|2024-08-16 03:02:00|19536.7|19520.7|19536.8|19520.8|19536.8|19520.8|19536.7|19520.7|0
1723777330000|2024-08-16 03:02:10|19536.7|19520.7|19537.8|19521.8|19538.2|19522.2|19536.7|19520.7|0
1723777340000|2024-08-16 03:02:20|19537.3|19521.3|19537.7|19521.7|19537.7|19521.7|19537.3|19521.3|0
1723777350000|2024-08-16 03:02:30|19537.3|19521.3|19537.2|19521.2|19537.5|19521.5|19537.2|19521.2|0
1723777360000|2024-08-16 03:02:40|19537.3|19521.3|19537.5|19521.5|19537.5|19521.5|19537|19521|0
1723777370000|2024-08-16 03:02:50|19537.3|19521.3|19537.5|19521.5|19537.5|19521.5|19537.3|19521.3|0
1723777380000|2024-08-16 03:03:00|19537.3|19521.3|19539.6|19523.6|19539.6|19523.6|19537.3|19521.3|0
1723777390000|2024-08-16 03:03:10|19539.5|19523.5|19538.3|19522.3|19539.5|19523.5|19538.3|19522.3|0
1723777400000|2024-08-16 03:03:20|19539.2|19523.2|19539.2|19523.2|19539.3|19523.3|19539.1|19523.1|0
1723777410000|2024-08-16 03:03:30|19539.1|19523.1|19538.2|19522.2|19539.1|19523.1|19538.2|19522.2|0
1723777420000|2024-08-16 03:03:40|19538|19522|19538.3|19522.3|19538.3|19522.3|19538|19522|0
1723777430000|2024-08-16 03:03:50|19538.6|19522.6|19538.3|19522.3|19538.8|19522.8|19538.3|19522.3|0
1723777440000|2024-08-16 03:04:00|19538.5|19522.5|19539.1|19523.1|19539.6|19523.6|19538.5|19522.5|0
1723777450000|2024-08-16 03:04:10|19539|19523|19538.6|19522.6|19539.1|19523.1|19538.6|19522.6|0
1723777460000|2024-08-16 03:04:20|19538.5|19522.5|19538.2|19522.2|19538.6|19522.6|19538.2|19522.2|0
1723777470000|2024-08-16 03:04:30|19538.1|19522.1|19537.3|19521.3|19538.1|19522.1|19537.3|19521.3|0
1723777480000|2024-08-16 03:04:40|19537|19521|19536.6|19520.6|19537|19521|19536.6|19520.6|0
1723777490000|2024-08-16 03:04:50|19536.2|19520.2|19536.6|19520.6|19537.1|19521.1|19535.7|19519.7|0
1723777500000|2024-08-16 03:05:00|19536.8|19520.8|19537|19521|19537.1|19521.1|19536.5|19520.5|0
1723777510000|2024-08-16 03:05:10|19536.8|19520.8|19536.5|19520.5|19536.8|19520.8|19535.3|19519.3|0
1723777520000|2024-08-16 03:05:20|19537.1|19521.1|19536.8|19520.8|19537.1|19521.1|19536.8|19520.8|0
1723777530000|2024-08-16 03:05:30|19536.5|19520.5|19539.1|19523.1|19539.1|19523.1|19536.5|19520.5|0
1723777540000|2024-08-16 03:05:40|19539.2|19523.2|19538.6|19522.6|19539.2|19523.2|19538.2|19522.2|0
1723777550000|2024-08-16 03:05:50|19538.5|19522.5|19538.2|19522.2|19538.6|19522.6|19538.2|19522.2|0
1723777560000|2024-08-16 03:06:00|19538|19522|19539.1|19523.1|19539.1|19523.1|19538|19522|0
1723777570000|2024-08-16 03:06:10|19539.2|19523.2|19540.1|19524.1|19540.1|19524.1|19539.2|19523.2|0
1723777580000|2024-08-16 03:06:20|19540.3|19524.3|19539.2|19523.2|19540.6|19524.6|19539.2|19523.2|0
1723777590000|2024-08-16 03:06:30|19539.3|19523.3|19539.6|19523.6|19539.8|19523.8|19539.3|19523.3|0
1723777600000|2024-08-16 03:06:40|19539.5|19523.5|19539.8|19523.8|19539.8|19523.8|19539.3|19523.3|0
1723777610000|2024-08-16 03:06:50|19539.5|19523.5|19540.2|19524.2|19540.2|19524.2|19539.3|19523.3|0
1723777620000|2024-08-16 03:07:00|19540.1|19524.1|19541.2|19525.2|19541.6|19525.6|19540|19524|0
1723777630000|2024-08-16 03:07:10|19541.1|19525.1|19540.3|19524.3|19541.1|19525.1|19540.3|19524.3|0
1723777640000|2024-08-16 03:07:20|19539.8|19523.8|19540|19524|19540|19524|19539.8|19523.8|0
1723777650000|2024-08-16 03:07:30|19539.8|19523.8|19539.1|19523.1|19539.8|19523.8|19539|19523|0
1723777660000|2024-08-16 03:07:40|19539|19523|19539|19523|19539.1|19523.1|19539|19523|0
1723777670000|2024-08-16 03:07:50|19538.8|19522.8|19538.8|19522.8|19539|19523|19538.8|19522.8|0
1723777680000|2024-08-16 03:08:00|19539.2|19523.2|19539.1|19523.1|19539.2|19523.2|19539.1|19523.1|0
1723777690000|2024-08-16 03:08:10|19539.5|19523.5|19538.7|19522.7|19539.5|19523.5|19538.1|19522.1|0
1723777700000|2024-08-16 03:08:20|19538.6|19522.6|19538.7|19522.7|19538.7|19522.7|19538.6|19522.6|0
1723777720000|2024-08-16 03:08:40|19538.8|19522.8|19540.3|19524.3|19540.3|19524.3|19538.8|19522.8|0
1723777730000|2024-08-16 03:08:50|19540.2|19524.2|19538.3|19522.3|19540.2|19524.2|19538.3|19522.3|0
1723777740000|2024-08-16 03:09:00|19538.6|19522.6|19539.1|19523.1|19539.1|19523.1|19538.3|19522.3|0
1723777750000|2024-08-16 03:09:10|19539|19523|19539.6|19523.6|19539.6|19523.6|19539|19523|0
1723777760000|2024-08-16 03:09:20|19539.5|19523.5|19539.6|19523.6|19539.6|19523.6|19539.5|19523.5|0
1723777770000|2024-08-16 03:09:30|19539.5|19523.5|19539.2|19523.2|19539.5|19523.5|19539|19523|0
1723777780000|2024-08-16 03:09:40|19539.1|19523.1|19536.8|19520.8|19539.1|19523.1|19536.8|19520.8|0
1723777790000|2024-08-16 03:09:50|19537|19521|19536.8|19520.8|19537.2|19521.2|19536.2|19520.2|0
1723777800000|2024-08-16 03:10:00|19536.7|19520.7|19537.8|19521.8|19537.8|19521.8|19536.7|19520.7|0
1723777810000|2024-08-16 03:10:10|19538|19522|19536.7|19520.7|19538|19522|19536.3|19520.3|0
1723777820000|2024-08-16 03:10:20|19538|19522|19538.3|19522.3|19538.6|19522.6|19538|19522|0
1723777830000|2024-08-16 03:10:30|19538.2|19522.2|19539|19523|19539|19523|19538.2|19522.2|0
1723777840000|2024-08-16 03:10:40|19538.7|19522.7|19538.6|19522.6|19539|19523|19538.5|19522.5|0
1723777850000|2024-08-16 03:10:50|19538.7|19522.7|19540.1|19524.1|19540.1|19524.1|19538.7|19522.7|0
1723777860000|2024-08-16 03:11:00|19540|19524|19539.6|19523.6|19540.7|19524.7|19539.6|19523.6|0
1723777870000|2024-08-16 03:11:10|19539|19523|19537.6|19521.6|19539|19523|19537.6|19521.6|0
1723777880000|2024-08-16 03:11:20|19537.7|19521.7|19537.6|19521.6|19537.7|19521.7|19537.5|19521.5|0
1723777890000|2024-08-16 03:11:30|19537.5|19521.5|19538.8|19522.8|19538.8|19522.8|19537.5|19521.5|0
1723777900000|2024-08-16 03:11:40|19538.7|19522.7|19539.2|19523.2|19539.5|19523.5|19538.7|19522.7|0
1723777910000|2024-08-16 03:11:50|19539.3|19523.3|19539.5|19523.5|19539.5|19523.5|19539.2|19523.2|0
1723777920000|2024-08-16 03:12:00|19539.3|19523.3|19539.3|19523.3|19539.3|19523.3|19539.3|19523.3|0
1723777930000|2024-08-16 03:12:10|19538.5|19522.5|19539.3|19523.3|19539.3|19523.3|19538.5|19522.5|0
1723777940000|2024-08-16 03:12:20|19539.2|19523.2|19538.8|19522.8|19539.2|19523.2|19538.8|19522.8|0
1723777950000|2024-08-16 03:12:30|19538.7|19522.7|19538.7|19522.7|19538.8|19522.8|19538.7|19522.7|0
1723777960000|2024-08-16 03:12:40|19538.8|19522.8|19539.2|19523.2|19539.2|19523.2|19538.5|19522.5|0
1723777970000|2024-08-16 03:12:50|19539.6|19523.6|19539.6|19523.6|19539.6|19523.6|19539.5|19523.5|0
1723777980000|2024-08-16 03:13:00|19539.5|19523.5|19540|19524|19540.5|19524.5|19539.1|19523.1|0
1723777990000|2024-08-16 03:13:10|19540.1|19524.1|19539.8|19523.8|19540.5|19524.5|19539.8|19523.8|0
1723778000000|2024-08-16 03:13:20|19539.5|19523.5|19539.6|19523.6|19539.8|19523.8|19539.5|19523.5|0
1723778010000|2024-08-16 03:13:30|19539.3|19523.3|19538.2|19522.2|19539.3|19523.3|19538|19522|0
1723778020000|2024-08-16 03:13:40|19537.5|19521.5|19536.8|19520.8|19537.5|19521.5|19536.8|19520.8|0
1723778030000|2024-08-16 03:13:50|19536.7|19520.7|19537.3|19521.3|19537.5|19521.5|19536.2|19520.2|0
1723778040000|2024-08-16 03:14:00|19537.5|19521.5|19534.7|19518.7|19537.5|19521.5|19534.7|19518.7|0
1723778050000|2024-08-16 03:14:10|19534.6|19518.6|19534.5|19518.5|19534.6|19518.6|19534.5|19518.5|0
1723778060000|2024-08-16 03:14:20|19534.3|19518.3|19532.2|19516.2|19534.3|19518.3|19532.2|19516.2|0
1723778070000|2024-08-16 03:14:30|19532.1|19516.1|19532.3|19516.3|19532.8|19516.8|19532.1|19516.1|0
1723778080000|2024-08-16 03:14:40|19532.6|19516.6|19532.5|19516.5|19533.2|19517.2|19532.5|19516.5|0
1723778090000|2024-08-16 03:14:50|19532.3|19516.3|19532.3|19516.3|19532.3|19516.3|19532.2|19516.2|0
1723778100000|2024-08-16 03:15:00|19532.5|19516.5|19533.5|19517.5|19533.7|19517.7|19530.1|19514.1|0
1723778110000|2024-08-16 03:15:10|19532.8|19516.8|19534.6|19518.6|19535.1|19519.1|19532.8|19516.8|0
1723778120000|2024-08-16 03:15:20|19534.5|19518.5|19533.8|19517.8|19534.5|19518.5|19533|19517|0
1723778130000|2024-08-16 03:15:30|19534|19518|19534|19518|19534.1|19518.1|19534|19518|0
1723778140000|2024-08-16 03:15:40|19533.6|19517.6|19533.7|19517.7|19534|19518|19533.3|19517.3|0
1723778150000|2024-08-16 03:15:50|19533.6|19517.6|19534.2|19518.2|19534.2|19518.2|19533.6|19517.6|0
1723778160000|2024-08-16 03:16:00|19534.1|19518.1|19533.8|19517.8|19534.2|19518.2|19533.8|19517.8|0
1723778170000|2024-08-16 03:16:10|19534.1|19518.1|19534.2|19518.2|19534.2|19518.2|19534.1|19518.1|0
1723778180000|2024-08-16 03:16:20|19534.1|19518.1|19534.1|19518.1|19534.2|19518.2|19534|19518|0
1723778190000|2024-08-16 03:16:30|19534.2|19518.2|19535.2|19519.2|19535.2|19519.2|19534.2|19518.2|0
1723778200000|2024-08-16 03:16:40|19535.1|19519.1|19535.2|19519.2|19535.2|19519.2|19535.1|19519.1|0
1723778220000|2024-08-16 03:17:00|19536.6|19520.6|19537.5|19521.5|19537.7|19521.7|19536.6|19520.6|0
1723778230000|2024-08-16 03:17:10|19537.7|19521.7|19538.6|19522.6|19538.6|19522.6|19537.7|19521.7|0
1723778240000|2024-08-16 03:17:20|19537.7|19521.7|19536.7|19520.7|19538.1|19522.1|19536.7|19520.7|0
1723778250000|2024-08-16 03:17:30|19537.7|19521.7|19537.8|19521.8|19537.8|19521.8|19536.8|19520.8|0
1723778260000|2024-08-16 03:17:40|19538|19522|19538|19522|19538|19522|19538|19522|0
1723778270000|2024-08-16 03:17:50|19536.8|19520.8|19536.7|19520.7|19536.8|19520.8|19536.7|19520.7|0
1723778290000|2024-08-16 03:18:10|19537|19521|19537|19521|19537|19521|19536.8|19520.8|0
1723778300000|2024-08-16 03:18:20|19536.8|19520.8|19537.2|19521.2|19537.2|19521.2|19536.7|19520.7|0
1723778310000|2024-08-16 03:18:30|19537.5|19521.5|19537.5|19521.5|19537.5|19521.5|19537.5|19521.5|0
1723778320000|2024-08-16 03:18:40|19537.3|19521.3|19537.8|19521.8|19537.8|19521.8|19537.3|19521.3|0
1723778330000|2024-08-16 03:18:50|19537.7|19521.7|19536.7|19520.7|19537.7|19521.7|19536.7|19520.7|0
1723778340000|2024-08-16 03:19:00|19537|19521|19536.8|19520.8|19537|19521|19536.8|19520.8|0
1723778350000|2024-08-16 03:19:10|19537|19521|19537|19521|19537|19521|19537|19521|0
1723778360000|2024-08-16 03:19:20|19537.1|19521.1|19538|19522|19538|19522|19537.1|19521.1|0
1723778370000|2024-08-16 03:19:30|19537.3|19521.3|19537.5|19521.5|19537.5|19521.5|19537.3|19521.3|0
1723778380000|2024-08-16 03:19:40|19537.6|19521.6|19538.3|19522.3|19538.3|19522.3|19537.6|19521.6|0
1723778390000|2024-08-16 03:19:50|19538.5|19522.5|19538.2|19522.2|19538.7|19522.7|19538.2|19522.2|0
1723778400000|2024-08-16 03:20:00|19538.1|19522.1|19537.3|19521.3|19538.8|19522.8|19537.2|19521.2|0
1723778410000|2024-08-16 03:20:10|19537.2|19521.2|19537.3|19521.3|19537.5|19521.5|19537.2|19521.2|0
1723778420000|2024-08-16 03:20:20|19537.5|19521.5|19537.5|19521.5|19537.5|19521.5|19537.3|19521.3|0
1723778440000|2024-08-16 03:20:40|19538|19522|19537.7|19521.7|19538.1|19522.1|19537.7|19521.7|0
1723778450000|2024-08-16 03:20:50|19537.8|19521.8|19536.1|19520.1|19537.8|19521.8|19536.1|19520.1|0
1723778460000|2024-08-16 03:21:00|19536|19520|19535.3|19519.3|19536.1|19520.1|19535|19519|0
1723778470000|2024-08-16 03:21:10|19535.2|19519.2|19535.8|19519.8|19535.8|19519.8|19535.2|19519.2|0
1723778480000|2024-08-16 03:21:20|19535.6|19519.6|19535.5|19519.5|19535.7|19519.7|19535.3|19519.3|0
1723778490000|2024-08-16 03:21:30|19535.6|19519.6|19536.2|19520.2|19536.3|19520.3|19535.6|19519.6|0
1723778500000|2024-08-16 03:21:40|19536.1|19520.1|19534.7|19518.7|19536.1|19520.1|19534.7|19518.7|0
1723778510000|2024-08-16 03:21:50|19534.6|19518.6|19534.3|19518.3|19534.8|19518.8|19534|19518|0
1723778520000|2024-08-16 03:22:00|19534.5|19518.5|19534.7|19518.7|19535|19519|19534.5|19518.5|0
1723778530000|2024-08-16 03:22:10|19534.6|19518.6|19534.6|19518.6|19534.6|19518.6|19534.5|19518.5|0
1723778540000|2024-08-16 03:22:20|19534.3|19518.3|19534.8|19518.8|19534.8|19518.8|19534.3|19518.3|0
1723778550000|2024-08-16 03:22:30|19535.3|19519.3|19534.8|19518.8|19535.3|19519.3|19534.8|19518.8|0
1723778560000|2024-08-16 03:22:40|19535|19519|19534.2|19518.2|19535.1|19519.1|19534.2|19518.2|0
1723778570000|2024-08-16 03:22:50|19534.1|19518.1|19534.6|19518.6|19534.8|19518.8|19533.8|19517.8|0
1723778580000|2024-08-16 03:23:00|19534.5|19518.5|19534.7|19518.7|19534.7|19518.7|19534.5|19518.5|0
1723778590000|2024-08-16 03:23:10|19534.6|19518.6|19534.5|19518.5|19534.6|19518.6|19534.3|19518.3|0
1723778600000|2024-08-16 03:23:20|19534.6|19518.6|19534.7|19518.7|19534.7|19518.7|19534.5|19518.5|0
1723778610000|2024-08-16 03:23:30|19534.6|19518.6|19534.3|19518.3|19534.6|19518.6|19534.3|19518.3|0
1723778620000|2024-08-16 03:23:40|19534.5|19518.5|19534.1|19518.1|19534.6|19518.6|19534|19518|0
1723778630000|2024-08-16 03:23:50|19534.2|19518.2|19533.5|19517.5|19534.8|19518.8|19533.3|19517.3|0
1723778640000|2024-08-16 03:24:00|19533.3|19517.3|19533.2|19517.2|19533.3|19517.3|19532.7|19516.7|0
1723778650000|2024-08-16 03:24:10|19533.3|19517.3|19532.8|19516.8|19533.3|19517.3|19532.8|19516.8|0
1723778660000|2024-08-16 03:24:20|19532.3|19516.3|19535.5|19519.5|19536.7|19520.7|19532.3|19516.3|0
1723778670000|2024-08-16 03:24:30|19535.7|19519.7|19534.6|19518.6|19535.7|19519.7|19534.5|19518.5|0
1723778680000|2024-08-16 03:24:40|19534.3|19518.3|19533.7|19517.7|19534.6|19518.6|19533.5|19517.5|0
1723778690000|2024-08-16 03:24:50|19533.6|19517.6|19533.8|19517.8|19533.8|19517.8|19533.6|19517.6|0
1723778700000|2024-08-16 03:25:00|19534.2|19518.2|19535.8|19519.8|19536.3|19520.3|19534.2|19518.2|0
1723778710000|2024-08-16 03:25:10|19535.6|19519.6|19535|19519|19535.6|19519.6|19535|19519|0
1723778720000|2024-08-16 03:25:20|19535.1|19519.1|19534.7|19518.7|19535.1|19519.1|19534.6|19518.6|0
1723778730000|2024-08-16 03:25:30|19534.8|19518.8|19534.8|19518.8|19534.8|19518.8|19534.8|19518.8|0
1723778740000|2024-08-16 03:25:40|19535|19519|19533.6|19517.6|19535|19519|19533.6|19517.6|0
1723778750000|2024-08-16 03:25:50|19533.7|19517.7|19533.3|19517.3|19533.7|19517.7|19533.3|19517.3|0
1723778760000|2024-08-16 03:26:00|19533.2|19517.2|19533.1|19517.1|19533.2|19517.2|19531.1|19515.1|0
1723778770000|2024-08-16 03:26:10|19533|19517|19534.6|19518.6|19534.7|19518.7|19532.5|19516.5|0
1723778780000|2024-08-16 03:26:20|19534.5|19518.5|19534|19518|19534.5|19518.5|19534|19518|0
1723778790000|2024-08-16 03:26:30|19533.7|19517.7|19533.5|19517.5|19533.8|19517.8|19533.3|19517.3|0
1723778800000|2024-08-16 03:26:40|19533.3|19517.3|19533.3|19517.3|19533.3|19517.3|19533.3|19517.3|0
1723778810000|2024-08-16 03:26:50|19533.5|19517.5|19533.5|19517.5|19533.5|19517.5|19533.5|19517.5|0
1723778820000|2024-08-16 03:27:00|19533.3|19517.3|19537.3|19521.3|19537.3|19521.3|19533.3|19517.3|0
1723778830000|2024-08-16 03:27:10|19537.7|19521.7|19537.5|19521.5|19538.5|19522.5|19537.5|19521.5|0
1723778840000|2024-08-16 03:27:20|19537.8|19521.8|19540.6|19524.6|19540.6|19524.6|19537.6|19521.6|0
1723778850000|2024-08-16 03:27:30|19541|19525|19540.8|19524.8|19541.1|19525.1|19539.7|19523.7|0
1723778860000|2024-08-16 03:27:40|19541|19525|19540.7|19524.7|19541|19525|19540.5|19524.5|0
1723778870000|2024-08-16 03:27:50|19542|19526|19541.5|19525.5|19542|19526|19541.3|19525.3|0
1723778880000|2024-08-16 03:28:00|19541.3|19525.3|19541.5|19525.5|19541.5|19525.5|19541.3|19525.3|0
1723778890000|2024-08-16 03:28:10|19541.3|19525.3|19541.8|19525.8|19543.8|19527.8|19541.3|19525.3|0
1723778900000|2024-08-16 03:28:20|19541.6|19525.6|19541.8|19525.8|19542.1|19526.1|19540.3|19524.3|0
1723778910000|2024-08-16 03:28:30|19541.7|19525.7|19540.7|19524.7|19541.8|19525.8|19540.6|19524.6|0
1723778920000|2024-08-16 03:28:40|19541.1|19525.1|19540.1|19524.1|19541.1|19525.1|19540.1|19524.1|0
1723778930000|2024-08-16 03:28:50|19540.3|19524.3|19540.3|19524.3|19540.3|19524.3|19540.1|19524.1|0
1723778940000|2024-08-16 03:29:00|19540.2|19524.2|19540.1|19524.1|19540.6|19524.6|19539.2|19523.2|0
1723778950000|2024-08-16 03:29:10|19540.2|19524.2|19540.1|19524.1|19540.2|19524.2|19540|19524|0
1723778960000|2024-08-16 03:29:20|19540.2|19524.2|19541.8|19525.8|19541.8|19525.8|19540.2|19524.2|0
1723778970000|2024-08-16 03:29:30|19541.7|19525.7|19541.1|19525.1|19541.7|19525.7|19541.1|19525.1|0
1723778980000|2024-08-16 03:29:40|19541.6|19525.6|19543.2|19527.2|19544.7|19528.7|19541.6|19525.6|0
1723778990000|2024-08-16 03:29:50|19543.3|19527.3|19543.5|19527.5|19544|19528|19543.3|19527.3|0
1723779000000|2024-08-16 03:30:00|19543.1|19527.1|19543|19527|19544|19528|19543|19527|0
1723779010000|2024-08-16 03:30:10|19543.2|19527.2|19543.3|19527.3|19543.5|19527.5|19543.1|19527.1|0
1723779020000|2024-08-16 03:30:20|19543.2|19527.2|19543.3|19527.3|19543.8|19527.8|19543.2|19527.2|0
1723779030000|2024-08-16 03:30:30|19543.5|19527.5|19543.3|19527.3|19543.6|19527.6|19543.2|19527.2|0
1723779040000|2024-08-16 03:30:40|19543.5|19527.5|19543.3|19527.3|19543.5|19527.5|19543.2|19527.2|0
1723779050000|2024-08-16 03:30:50|19543.5|19527.5|19544.6|19528.6|19544.7|19528.7|19543.5|19527.5|0
1723779060000|2024-08-16 03:31:00|19544.5|19528.5|19545.1|19529.1|19545.8|19529.8|19544.5|19528.5|0
1723779070000|2024-08-16 03:31:10|19545.2|19529.2|19545.7|19529.7|19545.7|19529.7|19545.2|19529.2|0
1723779080000|2024-08-16 03:31:20|19545.8|19529.8|19546.3|19530.3|19546.8|19530.8|19545|19529|0
1723779090000|2024-08-16 03:31:30|19546.7|19530.7|19546.6|19530.6|19546.8|19530.8|19546.6|19530.6|0
1723779100000|2024-08-16 03:31:40|19547|19531|19547.2|19531.2|19547.6|19531.6|19547|19531|0
1723779110000|2024-08-16 03:31:50|19547.6|19531.6|19548|19532|19548.2|19532.2|19547.3|19531.3|0
1723779120000|2024-08-16 03:32:00|19547.2|19531.2|19551|19535|19551|19535|19547|19531|0
1723779130000|2024-08-16 03:32:10|19550.8|19534.8|19550.8|19534.8|19551.1|19535.1|19550.8|19534.8|0
1723779140000|2024-08-16 03:32:20|19549.6|19533.6|19548.3|19532.3|19549.6|19533.6|19547.8|19531.8|0
1723779150000|2024-08-16 03:32:30|19548.2|19532.2|19548.6|19532.6|19548.6|19532.6|19547.8|19531.8|0
1723779160000|2024-08-16 03:32:40|19548.5|19532.5|19547|19531|19548.6|19532.6|19547|19531|0
1723779170000|2024-08-16 03:32:50|19546.8|19530.8|19550|19534|19550.3|19534.3|19546.8|19530.8|0
1723779180000|2024-08-16 03:33:00|19550.1|19534.1|19549.7|19533.7|19550.1|19534.1|19549.5|19533.5|0
1723779190000|2024-08-16 03:33:10|19549.6|19533.6|19552.2|19536.2|19552.2|19536.2|19549.6|19533.6|0
1723779200000|2024-08-16 03:33:20|19552.1|19536.1|19550.3|19534.3|19552.2|19536.2|19550.3|19534.3|0
1723779210000|2024-08-16 03:33:30|19550.6|19534.6|19551|19535|19551.1|19535.1|19550.2|19534.2|0
1723779220000|2024-08-16 03:33:40|19550.8|19534.8|19552.7|19536.7|19552.8|19536.8|19550.5|19534.5|0
1723779230000|2024-08-16 03:33:50|19552.6|19536.6|19552.6|19536.6|19552.6|19536.6|19551.8|19535.8|0
1723779240000|2024-08-16 03:34:00|19552.7|19536.7|19552.1|19536.1|19552.7|19536.7|19552.1|19536.1|0
1723779250000|2024-08-16 03:34:10|19550|19534|19549.8|19533.8|19550.1|19534.1|19549.3|19533.3|0
1723779260000|2024-08-16 03:34:20|19550|19534|19548.5|19532.5|19550|19534|19548.5|19532.5|0
1723779270000|2024-08-16 03:34:30|19548.2|19532.2|19547.1|19531.1|19548.3|19532.3|19547.1|19531.1|0
1723779280000|2024-08-16 03:34:40|19546.5|19530.5|19547.3|19531.3|19548.1|19532.1|19546.5|19530.5|0
1723779290000|2024-08-16 03:34:50|19546.5|19530.5|19547.2|19531.2|19547.2|19531.2|19546.5|19530.5|0
1723779300000|2024-08-16 03:35:00|19546.1|19530.1|19547|19531|19547.1|19531.1|19546.1|19530.1|0
1723779310000|2024-08-16 03:35:10|19546.5|19530.5|19546.6|19530.6|19546.8|19530.8|19545.6|19529.6|0
1723779320000|2024-08-16 03:35:20|19546.5|19530.5|19546.6|19530.6|19546.7|19530.7|19546.5|19530.5|0
1723779340000|2024-08-16 03:35:40|19546.7|19530.7|19550.2|19534.2|19550.2|19534.2|19546.7|19530.7|0
1723779350000|2024-08-16 03:35:50|19550.1|19534.1|19550.3|19534.3|19550.6|19534.6|19550.1|19534.1|0
1723779360000|2024-08-16 03:36:00|19549.7|19533.7|19549.3|19533.3|19550.1|19534.1|19548.1|19532.1|0
1723779370000|2024-08-16 03:36:10|19549.2|19533.2|19550.2|19534.2|19550.2|19534.2|19548.1|19532.1|0
1723779380000|2024-08-16 03:36:20|19550|19534|19549.2|19533.2|19550|19534|19548.1|19532.1|0
1723779390000|2024-08-16 03:36:30|19549.1|19533.1|19549|19533|19549.1|19533.1|19548.7|19532.7|0
1723779400000|2024-08-16 03:36:40|19548.8|19532.8|19547.8|19531.8|19548.8|19532.8|19547.7|19531.7|0
1723779410000|2024-08-16 03:36:50|19548.3|19532.3|19549.3|19533.3|19549.3|19533.3|19547|19531|0
1723779420000|2024-08-16 03:37:00|19549.2|19533.2|19548.8|19532.8|19549.2|19533.2|19548.8|19532.8|0
1723779430000|2024-08-16 03:37:10|19549.1|19533.1|19548.8|19532.8|19549.1|19533.1|19548.8|19532.8|0
1723779440000|2024-08-16 03:37:20|19549|19533|19549.1|19533.1|19549.1|19533.1|19549|19533|0
1723779450000|2024-08-16 03:37:30|19548.8|19532.8|19548.8|19532.8|19548.8|19532.8|19548.8|19532.8|0
1723779460000|2024-08-16 03:37:40|19549.1|19533.1|19549.2|19533.2|19549.2|19533.2|19549.1|19533.1|0
1723779470000|2024-08-16 03:37:50|19549.3|19533.3|19548.7|19532.7|19549.3|19533.3|19548|19532|0
1723779480000|2024-08-16 03:38:00|19548.8|19532.8|19549|19533|19549|19533|19548.8|19532.8|0
1723779490000|2024-08-16 03:38:10|19549.2|19533.2|19549.2|19533.2|19549.3|19533.3|19549.2|19533.2|0
1723779500000|2024-08-16 03:38:20|19549.3|19533.3|19550.3|19534.3|19550.3|19534.3|19549|19533|0
1723779510000|2024-08-16 03:38:30|19550.2|19534.2|19549.7|19533.7|19550.6|19534.6|19549.6|19533.6|0
1723779520000|2024-08-16 03:38:40|19549.6|19533.6|19549.6|19533.6|19549.6|19533.6|19549.2|19533.2|0
1723779530000|2024-08-16 03:38:50|19549.7|19533.7|19549.3|19533.3|19550|19534|19549.3|19533.3|0
1723779540000|2024-08-16 03:39:00|19549.8|19533.8|19549.1|19533.1|19550|19534|19548.6|19532.6|0
1723779550000|2024-08-16 03:39:10|19549.2|19533.2|19549.6|19533.6|19549.6|19533.6|19549.2|19533.2|0
1723779560000|2024-08-16 03:39:20|19549.5|19533.5|19549.7|19533.7|19549.8|19533.8|19549.5|19533.5|0
1723779570000|2024-08-16 03:39:30|19549.6|19533.6|19549.7|19533.7|19549.7|19533.7|19549.6|19533.6|0
1723779580000|2024-08-16 03:39:40|19549.6|19533.6|19549.8|19533.8|19549.8|19533.8|19549.6|19533.6|0
1723779590000|2024-08-16 03:39:50|19549.7|19533.7|19549.6|19533.6|19550|19534|19549.6|19533.6|0
1723779600000|2024-08-16 03:40:00|19549.8|19533.8|19551.5|19535.5|19551.7|19535.7|19549.7|19533.7|0
1723779610000|2024-08-16 03:40:10|19551.3|19535.3|19550.6|19534.6|19551.3|19535.3|19550.2|19534.2|0
1723779620000|2024-08-16 03:40:20|19550|19534|19550.5|19534.5|19550.5|19534.5|19549.5|19533.5|0
1723779630000|2024-08-16 03:40:30|19551|19535|19551.5|19535.5|19551.5|19535.5|19550.8|19534.8|0
1723779640000|2024-08-16 03:40:40|19551.8|19535.8|19552.8|19536.8|19553.2|19537.2|19551.8|19535.8|0
1723779650000|2024-08-16 03:40:50|19551.8|19535.8|19551.2|19535.2|19552.5|19536.5|19551.2|19535.2|0
1723779660000|2024-08-16 03:41:00|19551|19535|19551.1|19535.1|19551.2|19535.2|19551|19535|0
1723779670000|2024-08-16 03:41:10|19551.2|19535.2|19549.7|19533.7|19551.2|19535.2|19549.6|19533.6|0
1723779680000|2024-08-16 03:41:20|19549.8|19533.8|19549.8|19533.8|19549.8|19533.8|19549.7|19533.7|0
1723779690000|2024-08-16 03:41:30|19549.7|19533.7|19548.8|19532.8|19549.7|19533.7|19548.8|19532.8|0
1723779700000|2024-08-16 03:41:40|19549.2|19533.2|19548.8|19532.8|19549.2|19533.2|19548.8|19532.8|0
1723779710000|2024-08-16 03:41:50|19548.7|19532.7|19548.2|19532.2|19548.7|19532.7|19547.8|19531.8|0
1723779720000|2024-08-16 03:42:00|19548.1|19532.1|19548.5|19532.5|19548.6|19532.6|19548.1|19532.1|0
1723779730000|2024-08-16 03:42:10|19548.3|19532.3|19548.3|19532.3|19548.8|19532.8|19548.2|19532.2|0
1723779740000|2024-08-16 03:42:20|19548.2|19532.2|19547.3|19531.3|19548.6|19532.6|19547.3|19531.3|0
1723779750000|2024-08-16 03:42:30|19547.2|19531.2|19546.2|19530.2|19547.2|19531.2|19546.2|19530.2|0
1723779760000|2024-08-16 03:42:40|19546.5|19530.5|19544.3|19528.3|19546.8|19530.8|19544.3|19528.3|0
1723779770000|2024-08-16 03:42:50|19544.2|19528.2|19544.1|19528.1|19544.3|19528.3|19543.7|19527.7|0
1723779780000|2024-08-16 03:43:00|19544.2|19528.2|19544.2|19528.2|19545.2|19529.2|19544.2|19528.2|0
1723779790000|2024-08-16 03:43:10|19544.1|19528.1|19544.1|19528.1|19544.2|19528.2|19544|19528|0
1723779800000|2024-08-16 03:43:20|19544|19528|19544.6|19528.6|19544.6|19528.6|19544|19528|0
1723779810000|2024-08-16 03:43:30|19544.7|19528.7|19544.6|19528.6|19544.7|19528.7|19544.6|19528.6|0
1723779820000|2024-08-16 03:43:40|19545.3|19529.3|19545|19529|19545.3|19529.3|19544.8|19528.8|0
1723779830000|2024-08-16 03:43:50|19545.1|19529.1|19545.1|19529.1|19545.6|19529.6|19545|19529|0
1723779840000|2024-08-16 03:44:00|19545|19529|19546.7|19530.7|19546.8|19530.8|19545|19529|0
1723779850000|2024-08-16 03:44:10|19546.6|19530.6|19547|19531|19547.1|19531.1|19546.5|19530.5|0
1723779860000|2024-08-16 03:44:20|19547.1|19531.1|19546.8|19530.8|19547.6|19531.6|19546.8|19530.8|0
1723779870000|2024-08-16 03:44:30|19547|19531|19546.8|19530.8|19547.2|19531.2|19546.7|19530.7|0
1723779880000|2024-08-16 03:44:40|19547|19531|19547|19531|19547|19531|19547|19531|0
1723779890000|2024-08-16 03:44:50|19547.3|19531.3|19548.8|19532.8|19548.8|19532.8|19547.3|19531.3|0
1723779900000|2024-08-16 03:45:00|19547.7|19531.7|19547.1|19531.1|19548|19532|19547.1|19531.1|0
1723779910000|2024-08-16 03:45:10|19547.2|19531.2|19549|19533|19549|19533|19547.2|19531.2|0
1723779920000|2024-08-16 03:45:20|19549.6|19533.6|19549.6|19533.6|19550.2|19534.2|19549.6|19533.6|0
1723779930000|2024-08-16 03:45:30|19549.5|19533.5|19549.6|19533.6|19549.6|19533.6|19549.5|19533.5|0
1723779940000|2024-08-16 03:45:40|19549.5|19533.5|19550|19534|19550.3|19534.3|19549.5|19533.5|0
1723779950000|2024-08-16 03:45:50|19550.3|19534.3|19550.8|19534.8|19551.5|19535.5|19550.2|19534.2|0
1723779960000|2024-08-16 03:46:00|19550.7|19534.7|19550.7|19534.7|19551.1|19535.1|19550.6|19534.6|0
1723779970000|2024-08-16 03:46:10|19550.8|19534.8|19550.2|19534.2|19551|19535|19550.2|19534.2|0
1723779980000|2024-08-16 03:46:20|19550.1|19534.1|19549.6|19533.6|19550.1|19534.1|19549.3|19533.3|0
1723779990000|2024-08-16 03:46:30|19549.7|19533.7|19550|19534|19550|19534|19549.6|19533.6|0
1723780000000|2024-08-16 03:46:40|19549.8|19533.8|19549.8|19533.8|19549.8|19533.8|19549.6|19533.6|0
1723780010000|2024-08-16 03:46:50|19550|19534|19550.1|19534.1|19550.1|19534.1|19549.6|19533.6|0
1723780020000|2024-08-16 03:47:00|19550|19534|19549.6|19533.6|19550|19534|19549.5|19533.5|0
1723780030000|2024-08-16 03:47:10|19549.5|19533.5|19549.8|19533.8|19549.8|19533.8|19549.5|19533.5|0
1723780040000|2024-08-16 03:47:20|19549.7|19533.7|19549|19533|19549.7|19533.7|19548.8|19532.8|0
1723780050000|2024-08-16 03:47:30|19548.7|19532.7|19549.2|19533.2|19549.3|19533.3|19548.7|19532.7|0
1723780060000|2024-08-16 03:47:40|19549.1|19533.1|19549.3|19533.3|19549.3|19533.3|19548.8|19532.8|0
1723780070000|2024-08-16 03:47:50|19549.8|19533.8|19549.6|19533.6|19549.8|19533.8|19549.3|19533.3|0
1723780080000|2024-08-16 03:48:00|19549.8|19533.8|19549.2|19533.2|19549.8|19533.8|19549.2|19533.2|0
1723780090000|2024-08-16 03:48:10|19549.3|19533.3|19549.3|19533.3|19549.5|19533.5|19549.2|19533.2|0
1723780110000|2024-08-16 03:48:30|19549.5|19533.5|19549.6|19533.6|19549.6|19533.6|19549.5|19533.5|0
1723780120000|2024-08-16 03:48:40|19549.5|19533.5|19549.3|19533.3|19549.5|19533.5|19549.3|19533.3|0
1723780130000|2024-08-16 03:48:50|19549.2|19533.2|19549.3|19533.3|19549.5|19533.5|19549.1|19533.1|0
1723780140000|2024-08-16 03:49:00|19549.5|19533.5|19550|19534|19550|19534|19549.2|19533.2|0
1723780150000|2024-08-16 03:49:10|19549.8|19533.8|19549.6|19533.6|19549.8|19533.8|19549.6|19533.6|0
1723780160000|2024-08-16 03:49:20|19549.7|19533.7|19549.6|19533.6|19549.7|19533.7|19549.5|19533.5|0
1723780170000|2024-08-16 03:49:30|19549.3|19533.3|19547.6|19531.6|19549.3|19533.3|19547.6|19531.6|0
1723780180000|2024-08-16 03:49:40|19547.5|19531.5|19547.6|19531.6|19547.6|19531.6|19547.5|19531.5|0
1723780190000|2024-08-16 03:49:50|19547.5|19531.5|19547.1|19531.1|19547.5|19531.5|19546.8|19530.8|0
1723780200000|2024-08-16 03:50:00|19547|19531|19545.8|19529.8|19547|19531|19545.7|19529.7|0
1723780210000|2024-08-16 03:50:10|19546|19530|19546.3|19530.3|19546.7|19530.7|19545.8|19529.8|0
1723780220000|2024-08-16 03:50:20|19546.6|19530.6|19545.7|19529.7|19546.6|19530.6|19545.6|19529.6|0
1723780230000|2024-08-16 03:50:30|19545.8|19529.8|19544.8|19528.8|19545.8|19529.8|19544.7|19528.7|0
1723780240000|2024-08-16 03:50:40|19545|19529|19545|19529|19545.3|19529.3|19545|19529|0
1723780250000|2024-08-16 03:50:50|19544.8|19528.8|19545.7|19529.7|19545.8|19529.8|19544.8|19528.8|0
1723780260000|2024-08-16 03:51:00|19545.6|19529.6|19545|19529|19546|19530|19545|19529|0
1723780270000|2024-08-16 03:51:10|19545.1|19529.1|19545.1|19529.1|19545.1|19529.1|19545.1|19529.1|0
1723780280000|2024-08-16 03:51:20|19545.2|19529.2|19546.3|19530.3|19546.3|19530.3|19545.2|19529.2|0
1723780290000|2024-08-16 03:51:30|19546.8|19530.8|19547.1|19531.1|19547.6|19531.6|19546.8|19530.8|0
1723780300000|2024-08-16 03:51:40|19547|19531|19547.5|19531.5|19547.5|19531.5|19547|19531|0
1723780310000|2024-08-16 03:51:50|19547.6|19531.6|19547.3|19531.3|19547.6|19531.6|19547.3|19531.3|0
1723780320000|2024-08-16 03:52:00|19547.2|19531.2|19546.7|19530.7|19547.3|19531.3|19546.7|19530.7|0
1723780330000|2024-08-16 03:52:10|19546.8|19530.8|19547|19531|19547.6|19531.6|19546.8|19530.8|0
1723780350000|2024-08-16 03:52:30|19546.8|19530.8|19547|19531|19547|19531|19546.8|19530.8|0
1723780360000|2024-08-16 03:52:40|19546.8|19530.8|19546.8|19530.8|19546.8|19530.8|19546.6|19530.6|0
1723780370000|2024-08-16 03:52:50|19546.7|19530.7|19546.3|19530.3|19546.8|19530.8|19546.3|19530.3|0
1723780380000|2024-08-16 03:53:00|19546.5|19530.5|19547.2|19531.2|19547.2|19531.2|19546.5|19530.5|0
1723780390000|2024-08-16 03:53:10|19547.1|19531.1|19546|19530|19547.1|19531.1|19546|19530|0
1723780400000|2024-08-16 03:53:20|19546.1|19530.1|19545.7|19529.7|19546.8|19530.8|19545.7|19529.7|0
1723780410000|2024-08-16 03:53:30|19545.8|19529.8|19545.6|19529.6|19545.8|19529.8|19545.5|19529.5|0
1723780420000|2024-08-16 03:53:40|19545.5|19529.5|19544.8|19528.8|19545.6|19529.6|19544.1|19528.1|0
1723780430000|2024-08-16 03:53:50|19545|19529|19545.1|19529.1|19545.2|19529.2|19544.1|19528.1|0
1723780440000|2024-08-16 03:54:00|19544.7|19528.7|19544.7|19528.7|19544.8|19528.8|19544.6|19528.6|0
1723780450000|2024-08-16 03:54:10|19545|19529|19545|19529|19545|19529|19545|19529|0
1723780460000|2024-08-16 03:54:20|19544.7|19528.7|19545.1|19529.1|19545.1|19529.1|19544.6|19528.6|0
1723780470000|2024-08-16 03:54:30|19545|19529|19545.6|19529.6|19545.8|19529.8|19544.6|19528.6|0
1723780480000|2024-08-16 03:54:40|19545.7|19529.7|19545.6|19529.6|19545.8|19529.8|19545.6|19529.6|0
1723780490000|2024-08-16 03:54:50|19545.7|19529.7|19546.2|19530.2|19546.5|19530.5|19545.7|19529.7|0
1723780500000|2024-08-16 03:55:00|19546.7|19530.7|19546.7|19530.7|19546.7|19530.7|19546.5|19530.5|0
1723780510000|2024-08-16 03:55:10|19546.6|19530.6|19546.6|19530.6|19546.6|19530.6|19546.1|19530.1|0
1723780520000|2024-08-16 03:55:20|19546.5|19530.5|19546.5|19530.5|19546.5|19530.5|19546.3|19530.3|0
1723780530000|2024-08-16 03:55:30|19546.6|19530.6|19546.3|19530.3|19546.7|19530.7|19546.3|19530.3|0
1723780540000|2024-08-16 03:55:40|19546.5|19530.5|19546.7|19530.7|19546.8|19530.8|19546.5|19530.5|0
1723780550000|2024-08-16 03:55:50|19546.6|19530.6|19546.7|19530.7|19546.7|19530.7|19546.6|19530.6|0
1723780570000|2024-08-16 03:56:10|19546.6|19530.6|19546.7|19530.7|19546.7|19530.7|19546.6|19530.6|0
1723780580000|2024-08-16 03:56:20|19547|19531|19547.1|19531.1|19547.2|19531.2|19547|19531|0
1723780590000|2024-08-16 03:56:30|19547.2|19531.2|19547.2|19531.2|19547.2|19531.2|19547.2|19531.2|0
1723780600000|2024-08-16 03:56:40|19547.1|19531.1|19547.1|19531.1|19547.1|19531.1|19547.1|19531.1|0
1723780610000|2024-08-16 03:56:50|19546.8|19530.8|19545.1|19529.1|19546.8|19530.8|19544.8|19528.8|0
1723780620000|2024-08-16 03:57:00|19545|19529|19545|19529|19545.1|19529.1|19544.8|19528.8|0
1723780630000|2024-08-16 03:57:10|19544.8|19528.8|19545.5|19529.5|19546|19530|19544.7|19528.7|0
1723780640000|2024-08-16 03:57:20|19545.6|19529.6|19545.6|19529.6|19545.6|19529.6|19545.3|19529.3|0
1723780650000|2024-08-16 03:57:30|19545.7|19529.7|19545.6|19529.6|19545.7|19529.7|19545.6|19529.6|0
1723780660000|2024-08-16 03:57:40|19545.7|19529.7|19546.6|19530.6|19546.6|19530.6|19545.5|19529.5|0
1723780670000|2024-08-16 03:57:50|19546.7|19530.7|19547|19531|19547.1|19531.1|19546.6|19530.6|0
1723780680000|2024-08-16 03:58:00|19546.8|19530.8|19546.7|19530.7|19547.1|19531.1|19546.7|19530.7|0
1723780690000|2024-08-16 03:58:10|19546.6|19530.6|19546.7|19530.7|19546.7|19530.7|19546.6|19530.6|0
1723780700000|2024-08-16 03:58:20|19547.1|19531.1|19547.3|19531.3|19547.3|19531.3|19547.1|19531.1|0
1723780710000|2024-08-16 03:58:30|19547.8|19531.8|19548|19532|19548.1|19532.1|19547.8|19531.8|0
1723780740000|2024-08-16 03:59:00|19547.8|19531.8|19547.8|19531.8|19547.8|19531.8|19547.8|19531.8|0
1723780750000|2024-08-16 03:59:10|19548.3|19532.3|19548.3|19532.3|19548.3|19532.3|19548.3|19532.3|0
1723780760000|2024-08-16 03:59:20|19547.8|19531.8|19546.5|19530.5|19547.8|19531.8|19546.5|19530.5|0
1723780770000|2024-08-16 03:59:30|19546.3|19530.3|19545.5|19529.5|19546.6|19530.6|19545.5|19529.5|0
1723780780000|2024-08-16 03:59:40|19545.3|19529.3|19545.7|19529.7|19545.7|19529.7|19544.8|19528.8|0
1723780790000|2024-08-16 03:59:50|19545.8|19529.8|19545.2|19529.2|19546.1|19530.1|19545.1|19529.1|0
1723780800000|2024-08-16 04:00:00|19545.1|19529.1|19544.6|19528.6|19545.1|19529.1|19544.6|19528.6|0
1723780810000|2024-08-16 04:00:10|19545.2|19529.2|19545.2|19529.2|19545.3|19529.3|19545.1|19529.1|0
1723780820000|2024-08-16 04:00:20|19545.8|19529.8|19545.5|19529.5|19545.8|19529.8|19545.3|19529.3|0
1723780840000|2024-08-16 04:00:40|19545.6|19529.6|19544.6|19528.6|19545.7|19529.7|19544.5|19528.5|0
1723780850000|2024-08-16 04:00:50|19545.1|19529.1|19541.5|19525.5|19545.1|19529.1|19540.1|19524.1|0
1723780860000|2024-08-16 04:01:00|19541.3|19525.3|19541.6|19525.6|19541.8|19525.8|19541.3|19525.3|0
1723780870000|2024-08-16 04:01:10|19541.5|19525.5|19542|19526|19542|19526|19541.5|19525.5|0
1723780880000|2024-08-16 04:01:20|19542.2|19526.2|19541|19525|19542.2|19526.2|19540.8|19524.8|0
1723780890000|2024-08-16 04:01:30|19541.1|19525.1|19541|19525|19541.3|19525.3|19540.8|19524.8|0
1723780900000|2024-08-16 04:01:40|19540.8|19524.8|19540.7|19524.7|19541.1|19525.1|19540.5|19524.5|0
1723780910000|2024-08-16 04:01:50|19540.3|19524.3|19540.6|19524.6|19541|19525|19540.2|19524.2|0
1723780920000|2024-08-16 04:02:00|19540.7|19524.7|19540.6|19524.6|19542.2|19526.2|19540.5|19524.5|0
1723780930000|2024-08-16 04:02:10|19540.5|19524.5|19541.2|19525.2|19541.2|19525.2|19540.5|19524.5|0
1723780940000|2024-08-16 04:02:20|19541.1|19525.1|19541.2|19525.2|19541.5|19525.5|19541.1|19525.1|0
1723780950000|2024-08-16 04:02:30|19541.1|19525.1|19540.6|19524.6|19541.1|19525.1|19540.6|19524.6|0
1723780960000|2024-08-16 04:02:40|19540.7|19524.7|19540.7|19524.7|19541.2|19525.2|19540.3|19524.3|0
1723780970000|2024-08-16 04:02:50|19540.3|19524.3|19540.3|19524.3|19540.7|19524.7|19540.3|19524.3|0
1723780980000|2024-08-16 04:03:00|19540.5|19524.5|19539.2|19523.2|19540.7|19524.7|19539.2|19523.2|0
1723780990000|2024-08-16 04:03:10|19539.5|19523.5|19539.2|19523.2|19539.7|19523.7|19538.5|19522.5|0
1723781000000|2024-08-16 04:03:20|19539|19523|19540.5|19524.5|19540.5|19524.5|19539|19523|0
1723781010000|2024-08-16 04:03:30|19540.2|19524.2|19541.2|19525.2|19541.7|19525.7|19540.2|19524.2|0
1723781020000|2024-08-16 04:03:40|19541.3|19525.3|19541.2|19525.2|19541.5|19525.5|19541.2|19525.2|0
1723781030000|2024-08-16 04:03:50|19541.1|19525.1|19542|19526|19542|19526|19541.1|19525.1|0
1723781040000|2024-08-16 04:04:00|19541.7|19525.7|19541.2|19525.2|19541.7|19525.7|19541.1|19525.1|0
1723781050000|2024-08-16 04:04:10|19541.1|19525.1|19541.1|19525.1|19541.3|19525.3|19541.1|19525.1|0
1723781060000|2024-08-16 04:04:20|19541|19525|19541.2|19525.2|19541.5|19525.5|19541|19525|0
1723781070000|2024-08-16 04:04:30|19541.3|19525.3|19540.6|19524.6|19541.3|19525.3|19540.6|19524.6|0
1723781080000|2024-08-16 04:04:40|19540.5|19524.5|19540.5|19524.5|19540.6|19524.6|19540.5|19524.5|0
1723781090000|2024-08-16 04:04:50|19540.2|19524.2|19540.6|19524.6|19540.6|19524.6|19540.1|19524.1|0
1723781100000|2024-08-16 04:05:00|19540.1|19524.1|19539.8|19523.8|19540.2|19524.2|19539.7|19523.7|0
1723781110000|2024-08-16 04:05:10|19539.7|19523.7|19539.1|19523.1|19539.7|19523.7|19539|19523|0
1723781120000|2024-08-16 04:05:20|19539|19523|19539.3|19523.3|19539.3|19523.3|19539|19523|0
1723781130000|2024-08-16 04:05:30|19539.6|19523.6|19539.6|19523.6|19539.6|19523.6|19539.6|19523.6|0
1723781140000|2024-08-16 04:05:40|19539.2|19523.2|19539.2|19523.2|19539.2|19523.2|19539.1|19523.1|0
1723781150000|2024-08-16 04:05:50|19539.1|19523.1|19539.6|19523.6|19539.6|19523.6|19539.1|19523.1|0
1723781160000|2024-08-16 04:06:00|19539.8|19523.8|19539.6|19523.6|19539.8|19523.8|19539.5|19523.5|0
1723781170000|2024-08-16 04:06:10|19540|19524|19540.6|19524.6|19540.6|19524.6|19540|19524|0
1723781190000|2024-08-16 04:06:30|19540.7|19524.7|19541.6|19525.6|19541.8|19525.8|19540.7|19524.7|0
1723781200000|2024-08-16 04:06:40|19541.2|19525.2|19541.8|19525.8|19541.8|19525.8|19541.2|19525.2|0
1723781210000|2024-08-16 04:06:50|19542.2|19526.2|19542.2|19526.2|19542.2|19526.2|19542.1|19526.1|0
1723781220000|2024-08-16 04:07:00|19542.1|19526.1|19541.1|19525.1|19542.1|19526.1|19541.1|19525.1|0
1723781230000|2024-08-16 04:07:10|19541.2|19525.2|19543.1|19527.1|19544|19528|19541.2|19525.2|0
1723781240000|2024-08-16 04:07:20|19543.2|19527.2|19542.7|19526.7|19543.2|19527.2|19542.7|19526.7|0
1723781250000|2024-08-16 04:07:30|19543|19527|19542|19526|19543|19527|19541.8|19525.8|0
1723781260000|2024-08-16 04:07:40|19542.1|19526.1|19542.2|19526.2|19542.3|19526.3|19542.1|19526.1|0
1723781270000|2024-08-16 04:07:50|19542.5|19526.5|19542.5|19526.5|19542.7|19526.7|19542.5|19526.5|0
1723781280000|2024-08-16 04:08:00|19542.6|19526.6|19543|19527|19543|19527|19542.6|19526.6|0
1723781290000|2024-08-16 04:08:10|19543.1|19527.1|19542.5|19526.5|19543.1|19527.1|19542.5|19526.5|0
1723781300000|2024-08-16 04:08:20|19542.6|19526.6|19542.7|19526.7|19542.7|19526.7|19542.6|19526.6|0
1723781310000|2024-08-16 04:08:30|19542.8|19526.8|19542.8|19526.8|19542.8|19526.8|19542.8|19526.8|0
1723781330000|2024-08-16 04:08:50|19543|19527|19542.6|19526.6|19543|19527|19542.5|19526.5|0
1723781340000|2024-08-16 04:09:00|19542.8|19526.8|19543|19527|19543|19527|19542.8|19526.8|0
1723781350000|2024-08-16 04:09:10|19543.1|19527.1|19543.1|19527.1|19543.1|19527.1|19543.1|19527.1|0
1723781360000|2024-08-16 04:09:20|19543.3|19527.3|19543.3|19527.3|19543.3|19527.3|19543.3|19527.3|0
1723781370000|2024-08-16 04:09:30|19543.5|19527.5|19543.5|19527.5|19543.5|19527.5|19543.5|19527.5|0
1723781380000|2024-08-16 04:09:40|19543.3|19527.3|19542.8|19526.8|19543.5|19527.5|19542.8|19526.8|0
1723781390000|2024-08-16 04:09:50|19542.7|19526.7|19543|19527|19543.1|19527.1|19542.7|19526.7|0
1723781400000|2024-08-16 04:10:00|19543.1|19527.1|19542.7|19526.7|19544|19528|19542.7|19526.7|0
1723781410000|2024-08-16 04:10:10|19542.6|19526.6|19540.7|19524.7|19542.7|19526.7|19540.7|19524.7|0
1723781420000|2024-08-16 04:10:20|19540.5|19524.5|19539.6|19523.6|19540.6|19524.6|19539.6|19523.6|0
1723781430000|2024-08-16 04:10:30|19539.7|19523.7|19540.1|19524.1|19540.1|19524.1|19539.7|19523.7|0
1723781440000|2024-08-16 04:10:40|19540.7|19524.7|19540.6|19524.6|19540.7|19524.7|19540.6|19524.6|0
1723781450000|2024-08-16 04:10:50|19540.7|19524.7|19540.7|19524.7|19540.7|19524.7|19540.6|19524.6|0
1723781460000|2024-08-16 04:11:00|19540.6|19524.6|19540.7|19524.7|19540.7|19524.7|19540.6|19524.6|0
1723781470000|2024-08-16 04:11:10|19540.8|19524.8|19541.2|19525.2|19542.2|19526.2|19540.8|19524.8|0
1723781480000|2024-08-16 04:11:20|19541.8|19525.8|19542.2|19526.2|19542.2|19526.2|19541.2|19525.2|0
1723781490000|2024-08-16 04:11:30|19541.2|19525.2|19541.1|19525.1|19541.7|19525.7|19541.1|19525.1|0
1723781500000|2024-08-16 04:11:40|19541.2|19525.2|19541|19525|19541.2|19525.2|19540.7|19524.7|0
1723781510000|2024-08-16 04:11:50|19541.5|19525.5|19541.8|19525.8|19542.1|19526.1|19541.5|19525.5|0
1723781540000|2024-08-16 04:12:20|19541.6|19525.6|19539.5|19523.5|19541.6|19525.6|19539.5|19523.5|0
1723781550000|2024-08-16 04:12:30|19539.6|19523.6|19539|19523|19539.7|19523.7|19539|19523|0
1723781560000|2024-08-16 04:12:40|19538.8|19522.8|19539.1|19523.1|19539.1|19523.1|19538.8|19522.8|0
1723781580000|2024-08-16 04:13:00|19539.5|19523.5|19538.1|19522.1|19539.5|19523.5|19538.1|19522.1|0
1723781590000|2024-08-16 04:13:10|19537.5|19521.5|19536.3|19520.3|19537.5|19521.5|19536.3|19520.3|0
1723781600000|2024-08-16 04:13:20|19536.7|19520.7|19537.5|19521.5|19538.1|19522.1|19536.3|19520.3|0
1723781610000|2024-08-16 04:13:30|19537.7|19521.7|19537.2|19521.2|19537.7|19521.7|19537.2|19521.2|0
1723781620000|2024-08-16 04:13:40|19536.7|19520.7|19537.2|19521.2|19537.5|19521.5|19536.7|19520.7|0
1723781630000|2024-08-16 04:13:50|19537.3|19521.3|19537.2|19521.2|19537.3|19521.3|19536.8|19520.8|0
1723781640000|2024-08-16 04:14:00|19537|19521|19535.8|19519.8|19537|19521|19535.8|19519.8|0
1723781650000|2024-08-16 04:14:10|19536.2|19520.2|19533.7|19517.7|19536.6|19520.6|19533.6|19517.6|0
1723781660000|2024-08-16 04:14:20|19533.5|19517.5|19533.7|19517.7|19533.7|19517.7|19532.8|19516.8|0
1723781670000|2024-08-16 04:14:30|19533.8|19517.8|19527|19511|19534.7|19518.7|19523.1|19507.1|0
1723781680000|2024-08-16 04:14:40|19526.7|19510.7|19526.5|19510.5|19527.5|19511.5|19525.8|19509.8|0
1723781690000|2024-08-16 04:14:50|19526.8|19510.8|19528|19512|19529.1|19513.1|19526.5|19510.5|0
1723781700000|2024-08-16 04:15:00|19527.5|19511.5|19526|19510|19527.7|19511.7|19525.6|19509.6|0
1723781710000|2024-08-16 04:15:10|19527.6|19511.6|19530.8|19514.8|19531.2|19515.2|19527.6|19511.6|0
1723781720000|2024-08-16 04:15:20|19531.5|19515.5|19530|19514|19532|19516|19528.6|19512.6|0
1723781730000|2024-08-16 04:15:30|19530.1|19514.1|19531.2|19515.2|19531.3|19515.3|19530.1|19514.1|0
1723781740000|2024-08-16 04:15:40|19531.3|19515.3|19530.1|19514.1|19531.3|19515.3|19529.2|19513.2|0
1723781750000|2024-08-16 04:15:50|19530|19514|19530.1|19514.1|19530.1|19514.1|19529.3|19513.3|0
1723781760000|2024-08-16 04:16:00|19529.3|19513.3|19529.7|19513.7|19529.7|19513.7|19529.2|19513.2|0
1723781770000|2024-08-16 04:16:10|19529.5|19513.5|19529.8|19513.8|19529.8|19513.8|19529.3|19513.3|0
1723781780000|2024-08-16 04:16:20|19529.7|19513.7|19529.8|19513.8|19529.8|19513.8|19529.3|19513.3|0
1723781790000|2024-08-16 04:16:30|19529.7|19513.7|19528.8|19512.8|19529.7|19513.7|19528.3|19512.3|0
1723781800000|2024-08-16 04:16:40|19528.6|19512.6|19529.1|19513.1|19529.1|19513.1|19528.6|19512.6|0
1723781810000|2024-08-16 04:16:50|19529|19513|19529.8|19513.8|19529.8|19513.8|19528.7|19512.7|0
1723781820000|2024-08-16 04:17:00|19529.7|19513.7|19530.2|19514.2|19531.5|19515.5|19529.7|19513.7|0
1723781830000|2024-08-16 04:17:10|19530.1|19514.1|19530.2|19514.2|19530.2|19514.2|19529|19513|0
1723781840000|2024-08-16 04:17:20|19528|19512|19529.8|19513.8|19529.8|19513.8|19528|19512|0
1723781850000|2024-08-16 04:17:30|19529.6|19513.6|19529.6|19513.6|19529.6|19513.6|19529.6|19513.6|0
1723781870000|2024-08-16 04:17:50|19530|19514|19529.6|19513.6|19530|19514|19528.2|19512.2|0
1723781880000|2024-08-16 04:18:00|19529.7|19513.7|19531.2|19515.2|19531.2|19515.2|19529.7|19513.7|0
1723781890000|2024-08-16 04:18:10|19531.1|19515.1|19531|19515|19531.1|19515.1|19530.8|19514.8|0
1723781900000|2024-08-16 04:18:20|19530.8|19514.8|19530.8|19514.8|19531|19515|19530.7|19514.7|0
1723781910000|2024-08-16 04:18:30|19531|19515|19532|19516|19532|19516|19531|19515|0
1723781920000|2024-08-16 04:18:40|19531.7|19515.7|19530|19514|19531.7|19515.7|19530|19514|0
1723781930000|2024-08-16 04:18:50|19529.8|19513.8|19529.3|19513.3|19529.8|19513.8|19529|19513|0
1723781940000|2024-08-16 04:19:00|19528.7|19512.7|19529.1|19513.1|19529.1|19513.1|19528.7|19512.7|0
1723781950000|2024-08-16 04:19:10|19529|19513|19529.2|19513.2|19529.6|19513.6|19529|19513|0
1723781970000|2024-08-16 04:19:30|19529.3|19513.3|19528.7|19512.7|19529.3|19513.3|19528.3|19512.3|0
1723781980000|2024-08-16 04:19:40|19528.8|19512.8|19527.8|19511.8|19529.1|19513.1|19527.8|19511.8|0
1723781990000|2024-08-16 04:19:50|19527.7|19511.7|19530.3|19514.3|19530.3|19514.3|19527.7|19511.7|0
1723782000000|2024-08-16 04:20:00|19530.1|19514.1|19529.1|19513.1|19530.1|19514.1|19528.1|19512.1|0
1723782010000|2024-08-16 04:20:10|19528.6|19512.6|19528.7|19512.7|19528.8|19512.8|19528.6|19512.6|0
1723782020000|2024-08-16 04:20:20|19528.5|19512.5|19529.1|19513.1|19529.1|19513.1|19528.5|19512.5|0
1723782030000|2024-08-16 04:20:30|19528.8|19512.8|19529.8|19513.8|19529.8|19513.8|19528.8|19512.8|0
1723782040000|2024-08-16 04:20:40|19530|19514|19530.5|19514.5|19530.5|19514.5|19529.8|19513.8|0
1723782050000|2024-08-16 04:20:50|19530.6|19514.6|19530.8|19514.8|19530.8|19514.8|19530.6|19514.6|0
1723782060000|2024-08-16 04:21:00|19530.7|19514.7|19530.6|19514.6|19531|19515|19530.6|19514.6|0
1723782070000|2024-08-16 04:21:10|19530.5|19514.5|19530.3|19514.3|19530.5|19514.5|19530.3|19514.3|0
1723782080000|2024-08-16 04:21:20|19530.5|19514.5|19530.6|19514.6|19530.7|19514.7|19530.3|19514.3|0
1723782090000|2024-08-16 04:21:30|19530.5|19514.5|19530.7|19514.7|19530.8|19514.8|19530.5|19514.5|0
1723782100000|2024-08-16 04:21:40|19530.6|19514.6|19530.7|19514.7|19530.7|19514.7|19530.6|19514.6|0
1723782110000|2024-08-16 04:21:50|19530.6|19514.6|19530|19514|19530.6|19514.6|19530|19514|0
1723782120000|2024-08-16 04:22:00|19529.7|19513.7|19529.1|19513.1|19529.7|19513.7|19529.1|19513.1|0
1723782130000|2024-08-16 04:22:10|19529.2|19513.2|19529.3|19513.3|19529.5|19513.5|19529.2|19513.2|0
1723782140000|2024-08-16 04:22:20|19529|19513|19529.3|19513.3|19529.3|19513.3|19529|19513|0
1723782170000|2024-08-16 04:22:50|19529.5|19513.5|19529.7|19513.7|19529.7|19513.7|19529.5|19513.5|0
1723782180000|2024-08-16 04:23:00|19529.6|19513.6|19528.6|19512.6|19529.6|19513.6|19528.5|19512.5|0
1723782190000|2024-08-16 04:23:10|19528.5|19512.5|19528.2|19512.2|19528.8|19512.8|19528.2|19512.2|0
1723782200000|2024-08-16 04:23:20|19528.3|19512.3|19527.8|19511.8|19528.8|19512.8|19527.7|19511.7|0
1723782210000|2024-08-16 04:23:30|19527.5|19511.5|19526.3|19510.3|19527.5|19511.5|19526.3|19510.3|0
1723782220000|2024-08-16 04:23:40|19526.2|19510.2|19529|19513|19529|19513|19526.2|19510.2|0
1723782230000|2024-08-16 04:23:50|19530.3|19514.3|19530.7|19514.7|19530.8|19514.8|19530.2|19514.2|0
1723782240000|2024-08-16 04:24:00|19531.1|19515.1|19531|19515|19531.1|19515.1|19530|19514|0
1723782250000|2024-08-16 04:24:10|19531.1|19515.1|19531|19515|19531.1|19515.1|19530.8|19514.8|0
1723782260000|2024-08-16 04:24:20|19530.8|19514.8|19530.8|19514.8|19531|19515|19530.6|19514.6|0
1723782270000|2024-08-16 04:24:30|19530.7|19514.7|19530.8|19514.8|19530.8|19514.8|19530.6|19514.6|0
1723782280000|2024-08-16 04:24:40|19530.7|19514.7|19530.7|19514.7|19530.8|19514.8|19530.7|19514.7|0
1723782290000|2024-08-16 04:24:50|19530.8|19514.8|19531|19515|19531|19515|19530.8|19514.8|0
1723782300000|2024-08-16 04:25:00|19530.8|19514.8|19529.8|19513.8|19530.8|19514.8|19529.7|19513.7|0
1723782310000|2024-08-16 04:25:10|19529.7|19513.7|19529.7|19513.7|19529.7|19513.7|19529.3|19513.3|0
1723782320000|2024-08-16 04:25:20|19529.6|19513.6|19529.2|19513.2|19529.6|19513.6|19528.3|19512.3|0
1723782330000|2024-08-16 04:25:30|19529.1|19513.1|19528.5|19512.5|19529.1|19513.1|19528.5|19512.5|0
1723782340000|2024-08-16 04:25:40|19528.8|19512.8|19528|19512|19528.8|19512.8|19528|19512|0
1723782350000|2024-08-16 04:25:50|19527.8|19511.8|19527.8|19511.8|19528.1|19512.1|19527.5|19511.5|0
1723782360000|2024-08-16 04:26:00|19528|19512|19528.7|19512.7|19528.7|19512.7|19528|19512|0
1723782370000|2024-08-16 04:26:10|19528.8|19512.8|19528.8|19512.8|19529.1|19513.1|19528.6|19512.6|0
1723782380000|2024-08-16 04:26:20|19528.7|19512.7|19529.1|19513.1|19529.2|19513.2|19528.6|19512.6|0
1723782390000|2024-08-16 04:26:30|19529.2|19513.2|19529.2|19513.2|19529.2|19513.2|19528.7|19512.7|0
1723782400000|2024-08-16 04:26:40|19529.1|19513.1|19529.1|19513.1|19529.3|19513.3|19529.1|19513.1|0
1723782410000|2024-08-16 04:26:50|19528.8|19512.8|19528.8|19512.8|19529|19513|19528.7|19512.7|0
1723782420000|2024-08-16 04:27:00|19528.7|19512.7|19529.7|19513.7|19529.8|19513.8|19528.7|19512.7|0
1723782430000|2024-08-16 04:27:10|19529.8|19513.8|19532.2|19516.2|19532.2|19516.2|19529.7|19513.7|0
1723782440000|2024-08-16 04:27:20|19532|19516|19531.2|19515.2|19532|19516|19529.8|19513.8|0
1723782450000|2024-08-16 04:27:30|19531.1|19515.1|19531.5|19515.5|19531.5|19515.5|19531|19515|0
1723782460000|2024-08-16 04:27:40|19531.6|19515.6|19531.6|19515.6|19531.6|19515.6|19531.3|19515.3|0
1723782470000|2024-08-16 04:27:50|19531.2|19515.2|19531.5|19515.5|19532.1|19516.1|19531.1|19515.1|0
1723782480000|2024-08-16 04:28:00|19531.3|19515.3|19531.1|19515.1|19532.2|19516.2|19531.1|19515.1|0
1723782490000|2024-08-16 04:28:10|19531.2|19515.2|19533.5|19517.5|19533.5|19517.5|19531.2|19515.2|0
1723782500000|2024-08-16 04:28:20|19533.8|19517.8|19533.5|19517.5|19533.8|19517.8|19533.5|19517.5|0
1723782510000|2024-08-16 04:28:30|19533.6|19517.6|19533.5|19517.5|19533.6|19517.6|19533.5|19517.5|0
1723782520000|2024-08-16 04:28:40|19532.1|19516.1|19532.6|19516.6|19532.6|19516.6|19532|19516|0
1723782530000|2024-08-16 04:28:50|19532.1|19516.1|19533.3|19517.3|19533.3|19517.3|19532.1|19516.1|0
1723782540000|2024-08-16 04:29:00|19533.7|19517.7|19533.6|19517.6|19534.1|19518.1|19533.6|19517.6|0
1723782550000|2024-08-16 04:29:10|19533.2|19517.2|19533.8|19517.8|19533.8|19517.8|19533.2|19517.2|0
1723782560000|2024-08-16 04:29:20|19534|19518|19533.8|19517.8|19534.1|19518.1|19533.8|19517.8|0
1723782570000|2024-08-16 04:29:30|19533.5|19517.5|19534.7|19518.7|19534.7|19518.7|19533.5|19517.5|0
1723782580000|2024-08-16 04:29:40|19534.6|19518.6|19534.6|19518.6|19534.6|19518.6|19534.5|19518.5|0
1723782590000|2024-08-16 04:29:50|19535.1|19519.1|19535|19519|19535.1|19519.1|19534.8|19518.8|0
1723782600000|2024-08-16 04:30:00|19534.8|19518.8|19534.3|19518.3|19534.8|19518.8|19534.2|19518.2|0
1723782610000|2024-08-16 04:30:10|19534.5|19518.5|19534.2|19518.2|19534.5|19518.5|19534.2|19518.2|0
1723782620000|2024-08-16 04:30:20|19534.3|19518.3|19534.8|19518.8|19536|19520|19534.3|19518.3|0
1723782630000|2024-08-16 04:30:30|19535|19519|19534.6|19518.6|19535.8|19519.8|19534.5|19518.5|0
1723782640000|2024-08-16 04:30:40|19534.5|19518.5|19535.3|19519.3|19535.3|19519.3|19534.5|19518.5|0
1723782650000|2024-08-16 04:30:50|19534.8|19518.8|19534.8|19518.8|19534.8|19518.8|19534.8|19518.8|0
1723782660000|2024-08-16 04:31:00|19535|19519|19534.3|19518.3|19535.1|19519.1|19534.3|19518.3|0
1723782670000|2024-08-16 04:31:10|19533.1|19517.1|19532.3|19516.3|19533.1|19517.1|19532.2|19516.2|0
1723782680000|2024-08-16 04:31:20|19532.1|19516.1|19531.2|19515.2|19532.6|19516.6|19531.2|19515.2|0
1723782690000|2024-08-16 04:31:30|19531.3|19515.3|19533.5|19517.5|19533.5|19517.5|19531.1|19515.1|0
1723782700000|2024-08-16 04:31:40|19533.3|19517.3|19532.6|19516.6|19534.1|19518.1|19532.5|19516.5|0
1723782710000|2024-08-16 04:31:50|19532.5|19516.5|19531.5|19515.5|19532.7|19516.7|19531.3|19515.3|0
1723782720000|2024-08-16 04:32:00|19531.6|19515.6|19532.7|19516.7|19533|19517|19531.1|19515.1|0
1723782730000|2024-08-16 04:32:10|19532.8|19516.8|19532.5|19516.5|19533.5|19517.5|19532.5|19516.5|0
1723782740000|2024-08-16 04:32:20|19532.1|19516.1|19531.3|19515.3|19532.1|19516.1|19531.3|19515.3|0
1723782750000|2024-08-16 04:32:30|19531|19515|19531.7|19515.7|19532|19516|19530.3|19514.3|0
1723782760000|2024-08-16 04:32:40|19531.8|19515.8|19532.3|19516.3|19533|19517|19531.8|19515.8|0
1723782770000|2024-08-16 04:32:50|19532.2|19516.2|19527.5|19511.5|19532.2|19516.2|19527.2|19511.2|0
1723782780000|2024-08-16 04:33:00|19527.8|19511.8|19527|19511|19527.8|19511.8|19527|19511|0
1723782790000|2024-08-16 04:33:10|19526.7|19510.7|19528|19512|19528|19512|19525.5|19509.5|0
1723782800000|2024-08-16 04:33:20|19528.3|19512.3|19528.7|19512.7|19528.8|19512.8|19528.3|19512.3|0
1723782810000|2024-08-16 04:33:30|19529.1|19513.1|19529|19513|19529.8|19513.8|19528.8|19512.8|0
1723782820000|2024-08-16 04:33:40|19528.8|19512.8|19529.5|19513.5|19530.2|19514.2|19528.8|19512.8|0
1723782830000|2024-08-16 04:33:50|19529.8|19513.8|19529.7|19513.7|19529.8|19513.8|19529.6|19513.6|0
1723782840000|2024-08-16 04:34:00|19529.8|19513.8|19531.8|19515.8|19531.8|19515.8|19529.8|19513.8|0
1723782850000|2024-08-16 04:34:10|19531.7|19515.7|19531.7|19515.7|19531.8|19515.8|19531.7|19515.7|0
1723782860000|2024-08-16 04:34:20|19531.6|19515.6|19533|19517|19533|19517|19531.6|19515.6|0
1723782870000|2024-08-16 04:34:30|19532.8|19516.8|19531.7|19515.7|19533|19517|19531.6|19515.6|0
1723782880000|2024-08-16 04:34:40|19531.1|19515.1|19531.1|19515.1|19532.1|19516.1|19531|19515|0
1723782890000|2024-08-16 04:34:50|19531.8|19515.8|19532|19516|19532.3|19516.3|19531.7|19515.7|0
1723782900000|2024-08-16 04:35:00|19532.1|19516.1|19531.2|19515.2|19532.1|19516.1|19530.8|19514.8|0
1723782910000|2024-08-16 04:35:10|19532.6|19516.6|19532.6|19516.6|19533|19517|19532.2|19516.2|0
1723782920000|2024-08-16 04:35:20|19532.5|19516.5|19526.1|19510.1|19532.5|19516.5|19525.8|19509.8|0
1723782930000|2024-08-16 04:35:30|19526|19510|19526.5|19510.5|19526.6|19510.6|19526|19510|0
1723782940000|2024-08-16 04:35:40|19527.1|19511.1|19527.6|19511.6|19527.6|19511.6|19527|19511|0
1723782950000|2024-08-16 04:35:50|19529.7|19513.7|19528.7|19512.7|19530.2|19514.2|19528.6|19512.6|0
1723782960000|2024-08-16 04:36:00|19528.6|19512.6|19529.8|19513.8|19529.8|19513.8|19528.3|19512.3|0
1723782970000|2024-08-16 04:36:10|19529|19513|19526.8|19510.8|19529|19513|19526.6|19510.6|0
1723782980000|2024-08-16 04:36:20|19526.7|19510.7|19525.6|19509.6|19526.7|19510.7|19525.6|19509.6|0
1723782990000|2024-08-16 04:36:30|19525.5|19509.5|19526|19510|19526|19510|19525.1|19509.1|0
1723783000000|2024-08-16 04:36:40|19525.7|19509.7|19526.1|19510.1|19526.1|19510.1|19525.5|19509.5|0
1723783010000|2024-08-16 04:36:50|19526.2|19510.2|19526.2|19510.2|19526.2|19510.2|19526|19510|0
1723783020000|2024-08-16 04:37:00|19526.1|19510.1|19525.8|19509.8|19526.7|19510.7|19525.8|19509.8|0
1723783030000|2024-08-16 04:37:10|19526.6|19510.6|19527|19511|19527.2|19511.2|19526.6|19510.6|0
1723783040000|2024-08-16 04:37:20|19527.1|19511.1|19527.1|19511.1|19527.3|19511.3|19526.8|19510.8|0
1723783050000|2024-08-16 04:37:30|19527.2|19511.2|19527.3|19511.3|19527.6|19511.6|19527|19511|0
1723783060000|2024-08-16 04:37:40|19527.5|19511.5|19526.2|19510.2|19527.6|19511.6|19526.2|19510.2|0
1723783070000|2024-08-16 04:37:50|19525.7|19509.7|19525.8|19509.8|19525.8|19509.8|19525.3|19509.3|0
1723783080000|2024-08-16 04:38:00|19526.1|19510.1|19526.6|19510.6|19527.7|19511.7|19526.1|19510.1|0
1723783090000|2024-08-16 04:38:10|19526.5|19510.5|19524.8|19508.8|19526.5|19510.5|19524.8|19508.8|0
1723783100000|2024-08-16 04:38:20|19525.2|19509.2|19526.2|19510.2|19526.2|19510.2|19525.1|19509.1|0
1723783110000|2024-08-16 04:38:30|19526.1|19510.1|19525.7|19509.7|19526.1|19510.1|19525.7|19509.7|0
1723783120000|2024-08-16 04:38:40|19525.6|19509.6|19524.8|19508.8|19525.6|19509.6|19524.5|19508.5|0
1723783130000|2024-08-16 04:38:50|19525|19509|19525.7|19509.7|19525.7|19509.7|19524.8|19508.8|0
1723783140000|2024-08-16 04:39:00|19526.2|19510.2|19527.6|19511.6|19527.6|19511.6|19526.1|19510.1|0
1723783150000|2024-08-16 04:39:10|19527.5|19511.5|19527.8|19511.8|19528.1|19512.1|19527.5|19511.5|0
1723783160000|2024-08-16 04:39:20|19527.7|19511.7|19527.2|19511.2|19527.8|19511.8|19526.7|19510.7|0
1723783170000|2024-08-16 04:39:30|19527.5|19511.5|19526.7|19510.7|19527.5|19511.5|19526.7|19510.7|0
1723783180000|2024-08-16 04:39:40|19526.6|19510.6|19526.3|19510.3|19526.6|19510.6|19526.3|19510.3|0
1723783190000|2024-08-16 04:39:50|19526.5|19510.5|19526.7|19510.7|19527.1|19511.1|19526.3|19510.3|0
1723783200000|2024-08-16 04:40:00|19526.6|19510.6|19526.2|19510.2|19526.6|19510.6|19526.2|19510.2|0
1723783210000|2024-08-16 04:40:10|19525.5|19509.5|19524.7|19508.7|19525.5|19509.5|19524.7|19508.7|0
1723783220000|2024-08-16 04:40:20|19524.5|19508.5|19523.6|19507.6|19525.6|19509.6|19523.6|19507.6|0
1723783230000|2024-08-16 04:40:30|19523.8|19507.8|19525.5|19509.5|19525.6|19509.6|19523.7|19507.7|0
1723783240000|2024-08-16 04:40:40|19525.1|19509.1|19525.3|19509.3|19525.5|19509.5|19525.1|19509.1|0
1723783250000|2024-08-16 04:40:50|19525.5|19509.5|19526|19510|19526.2|19510.2|19525.5|19509.5|0
1723783260000|2024-08-16 04:41:00|19526.1|19510.1|19526.6|19510.6|19526.7|19510.7|19526|19510|0
1723783270000|2024-08-16 04:41:10|19526.7|19510.7|19526.6|19510.6|19526.8|19510.8|19526.3|19510.3|0
1723783280000|2024-08-16 04:41:20|19526.7|19510.7|19526.8|19510.8|19526.8|19510.8|19526.5|19510.5|0
1723783290000|2024-08-16 04:41:30|19526.3|19510.3|19526.3|19510.3|19526.6|19510.6|19526.2|19510.2|0
1723783300000|2024-08-16 04:41:40|19526.5|19510.5|19526.3|19510.3|19527|19511|19526.1|19510.1|0
1723783310000|2024-08-16 04:41:50|19526.2|19510.2|19526.1|19510.1|19526.3|19510.3|19526|19510|0
1723783320000|2024-08-16 04:42:00|19526|19510|19527.8|19511.8|19528|19512|19526|19510|0
1723783330000|2024-08-16 04:42:10|19527.7|19511.7|19527.5|19511.5|19527.7|19511.7|19526.6|19510.6|0
1723783340000|2024-08-16 04:42:20|19527.3|19511.3|19527|19511|19527.3|19511.3|19526.5|19510.5|0
1723783350000|2024-08-16 04:42:30|19526.8|19510.8|19527|19511|19527|19511|19526.7|19510.7|0
1723783360000|2024-08-16 04:42:40|19526.8|19510.8|19527|19511|19527.1|19511.1|19526.8|19510.8|0
1723783370000|2024-08-16 04:42:50|19526.6|19510.6|19525.8|19509.8|19526.6|19510.6|19525.8|19509.8|0
1723783380000|2024-08-16 04:43:00|19525.7|19509.7|19527.3|19511.3|19527.3|19511.3|19525.7|19509.7|0
1723783390000|2024-08-16 04:43:10|19527.6|19511.6|19527.6|19511.6|19527.7|19511.7|19527.3|19511.3|0
1723783400000|2024-08-16 04:43:20|19527.5|19511.5|19527.5|19511.5|19527.7|19511.7|19527.5|19511.5|0
1723783410000|2024-08-16 04:43:30|19527.6|19511.6|19527.8|19511.8|19529.6|19513.6|19527.6|19511.6|0
1723783420000|2024-08-16 04:43:40|19528|19512|19528|19512|19528.1|19512.1|19527.8|19511.8|0
1723783430000|2024-08-16 04:43:50|19528.1|19512.1|19528.1|19512.1|19528.5|19512.5|19527.8|19511.8|0
1723783440000|2024-08-16 04:44:00|19528|19512|19529.1|19513.1|19529.1|19513.1|19527.6|19511.6|0
1723783450000|2024-08-16 04:44:10|19529|19513|19529.1|19513.1|19529.2|19513.2|19528.7|19512.7|0
1723783460000|2024-08-16 04:44:20|19528.8|19512.8|19528.2|19512.2|19528.8|19512.8|19528.1|19512.1|0
1723783470000|2024-08-16 04:44:30|19528.8|19512.8|19528.7|19512.7|19528.8|19512.8|19528.6|19512.6|0
1723783480000|2024-08-16 04:44:40|19528.8|19512.8|19529.8|19513.8|19529.8|19513.8|19528.7|19512.7|0
1723783490000|2024-08-16 04:44:50|19529.6|19513.6|19529.6|19513.6|19530.3|19514.3|19529.6|19513.6|0
1723783500000|2024-08-16 04:45:00|19529.8|19513.8|19530.3|19514.3|19530.3|19514.3|19529.8|19513.8|0
1723783520000|2024-08-16 04:45:20|19530.2|19514.2|19530.5|19514.5|19530.5|19514.5|19530.2|19514.2|0
1723783530000|2024-08-16 04:45:30|19530.3|19514.3|19529.5|19513.5|19530.3|19514.3|19529.3|19513.3|0
1723783540000|2024-08-16 04:45:40|19529.6|19513.6|19528.8|19512.8|19530.3|19514.3|19528.8|19512.8|0
1723783550000|2024-08-16 04:45:50|19529.3|19513.3|19529.1|19513.1|19529.5|19513.5|19529.1|19513.1|0
1723783560000|2024-08-16 04:46:00|19528.6|19512.6|19528.7|19512.7|19528.7|19512.7|19528.6|19512.6|0
1723783570000|2024-08-16 04:46:10|19528.8|19512.8|19528.8|19512.8|19529|19513|19528.7|19512.7|0
1723783580000|2024-08-16 04:46:20|19528.7|19512.7|19528.7|19512.7|19528.8|19512.8|19528.3|19512.3|0
1723783590000|2024-08-16 04:46:30|19528.8|19512.8|19528.7|19512.7|19528.8|19512.8|19528.3|19512.3|0
1723783600000|2024-08-16 04:46:40|19528.6|19512.6|19528.7|19512.7|19528.7|19512.7|19528.5|19512.5|0
1723783610000|2024-08-16 04:46:50|19528.6|19512.6|19529|19513|19529|19513|19528.5|19512.5|0
1723783620000|2024-08-16 04:47:00|19529.1|19513.1|19530|19514|19530|19514|19528.8|19512.8|0
1723783630000|2024-08-16 04:47:10|19530.1|19514.1|19530.2|19514.2|19530.3|19514.3|19530|19514|0
1723783640000|2024-08-16 04:47:20|19530.8|19514.8|19530.3|19514.3|19530.8|19514.8|19530.3|19514.3|0
1723783650000|2024-08-16 04:47:30|19530.5|19514.5|19530.6|19514.6|19530.6|19514.6|19530.5|19514.5|0
1723783660000|2024-08-16 04:47:40|19530.7|19514.7|19530.7|19514.7|19530.7|19514.7|19530.6|19514.6|0
1723783670000|2024-08-16 04:47:50|19530.6|19514.6|19530.3|19514.3|19530.8|19514.8|19529.8|19513.8|0
1723783680000|2024-08-16 04:48:00|19530.5|19514.5|19530.3|19514.3|19530.6|19514.6|19530.3|19514.3|0
1723783690000|2024-08-16 04:48:10|19530.1|19514.1|19529.2|19513.2|19530.1|19514.1|19529.1|19513.1|0
1723783700000|2024-08-16 04:48:20|19529.6|19513.6|19528.8|19512.8|19529.6|19513.6|19528.8|19512.8|0
1723783710000|2024-08-16 04:48:30|19528.1|19512.1|19528.3|19512.3|19528.8|19512.8|19528.1|19512.1|0
1723783720000|2024-08-16 04:48:40|19528.5|19512.5|19528.3|19512.3|19528.8|19512.8|19527.6|19511.6|0
1723783730000|2024-08-16 04:48:50|19528.5|19512.5|19528.6|19512.6|19528.7|19512.7|19528.5|19512.5|0
1723783740000|2024-08-16 04:49:00|19530|19514|19529.3|19513.3|19530|19514|19529.3|19513.3|0
1723783750000|2024-08-16 04:49:10|19530|19514|19529.8|19513.8|19530|19514|19529.8|19513.8|0
1723783760000|2024-08-16 04:49:20|19529.7|19513.7|19529.5|19513.5|19529.7|19513.7|19529.3|19513.3|0
1723783770000|2024-08-16 04:49:30|19529.8|19513.8|19529.6|19513.6|19530.2|19514.2|19529.5|19513.5|0
1723783780000|2024-08-16 04:49:40|19529.3|19513.3|19530.6|19514.6|19530.7|19514.7|19529.3|19513.3|0
1723783790000|2024-08-16 04:49:50|19530.7|19514.7|19531.2|19515.2|19531.2|19515.2|19530.1|19514.1|0
1723783800000|2024-08-16 04:50:00|19531.5|19515.5|19532|19516|19532|19516|19531.2|19515.2|0
1723783810000|2024-08-16 04:50:10|19531.6|19515.6|19530.8|19514.8|19531.6|19515.6|19530.8|19514.8|0
1723783820000|2024-08-16 04:50:20|19531.2|19515.2|19530.8|19514.8|19531.2|19515.2|19530.8|19514.8|0
1723783830000|2024-08-16 04:50:30|19531|19515|19530.1|19514.1|19531|19515|19530.1|19514.1|0
1723783840000|2024-08-16 04:50:40|19530.2|19514.2|19531.2|19515.2|19531.3|19515.3|19530.2|19514.2|0
1723783850000|2024-08-16 04:50:50|19531.3|19515.3|19532.5|19516.5|19532.6|19516.6|19531.3|19515.3|0
1723783860000|2024-08-16 04:51:00|19532.6|19516.6|19531.7|19515.7|19532.7|19516.7|19531.6|19515.6|0
1723783870000|2024-08-16 04:51:10|19532.1|19516.1|19532.3|19516.3|19532.5|19516.5|19531.1|19515.1|0
1723783880000|2024-08-16 04:51:20|19531.8|19515.8|19532|19516|19532|19516|19531.7|19515.7|0
1723783890000|2024-08-16 04:51:30|19532.1|19516.1|19532.5|19516.5|19532.5|19516.5|19532|19516|0
1723783900000|2024-08-16 04:51:40|19531.8|19515.8|19531.5|19515.5|19531.8|19515.8|19531.5|19515.5|0
1723783910000|2024-08-16 04:51:50|19531.6|19515.6|19532.2|19516.2|19532.3|19516.3|19531.6|19515.6|0
1723783920000|2024-08-16 04:52:00|19532.3|19516.3|19534.8|19518.8|19534.8|19518.8|19532.3|19516.3|0
1723783930000|2024-08-16 04:52:10|19535|19519|19535|19519|19535.3|19519.3|19534.7|19518.7|0
1723783940000|2024-08-16 04:52:20|19535.1|19519.1|19534.6|19518.6|19535.1|19519.1|19534.6|19518.6|0
1723783950000|2024-08-16 04:52:30|19534.5|19518.5|19533.7|19517.7|19534.5|19518.5|19533.5|19517.5|0
1723783960000|2024-08-16 04:52:40|19533.6|19517.6|19534.1|19518.1|19534.1|19518.1|19533.5|19517.5|0
1723783980000|2024-08-16 04:53:00|19534|19518|19534|19518|19534.1|19518.1|19534|19518|0
1723783990000|2024-08-16 04:53:10|19533.8|19517.8|19533.8|19517.8|19533.8|19517.8|19533.5|19517.5|0
1723784000000|2024-08-16 04:53:20|19534.3|19518.3|19534|19518|19534.3|19518.3|19533.7|19517.7|0
1723784010000|2024-08-16 04:53:30|19533.6|19517.6|19534.1|19518.1|19534.1|19518.1|19533.6|19517.6|0
1723784020000|2024-08-16 04:53:40|19534.2|19518.2|19533.1|19517.1|19534.2|19518.2|19533.1|19517.1|0
1723784030000|2024-08-16 04:53:50|19532.7|19516.7|19532.7|19516.7|19532.7|19516.7|19532.6|19516.6|0
1723784040000|2024-08-16 04:54:00|19533|19517|19533|19517|19533|19517|19532.8|19516.8|0
1723784050000|2024-08-16 04:54:10|19533.1|19517.1|19533.6|19517.6|19533.7|19517.7|19533.1|19517.1|0
1723784060000|2024-08-16 04:54:20|19533.7|19517.7|19533.6|19517.6|19533.7|19517.7|19533.6|19517.6|0
1723784070000|2024-08-16 04:54:30|19533.7|19517.7|19532.7|19516.7|19533.7|19517.7|19532.7|19516.7|0
1723784080000|2024-08-16 04:54:40|19532.8|19516.8|19532.6|19516.6|19532.8|19516.8|19532.6|19516.6|0
1723784090000|2024-08-16 04:54:50|19532.7|19516.7|19532.7|19516.7|19532.8|19516.8|19532.7|19516.7|0
1723784100000|2024-08-16 04:55:00|19532.6|19516.6|19532.8|19516.8|19532.8|19516.8|19532.6|19516.6|0
1723784110000|2024-08-16 04:55:10|19532.7|19516.7|19533.1|19517.1|19533.1|19517.1|19532.6|19516.6|0
1723784130000|2024-08-16 04:55:30|19533.5|19517.5|19533.6|19517.6|19533.6|19517.6|19533.5|19517.5|0
1723784140000|2024-08-16 04:55:40|19533.5|19517.5|19533.3|19517.3|19533.6|19517.6|19533.2|19517.2|0
1723784150000|2024-08-16 04:55:50|19533.5|19517.5|19533.3|19517.3|19533.6|19517.6|19533.3|19517.3|0
1723784160000|2024-08-16 04:56:00|19532.6|19516.6|19532.2|19516.2|19532.6|19516.6|19532.2|19516.2|0
1723784180000|2024-08-16 04:56:20|19532.1|19516.1|19532.2|19516.2|19532.2|19516.2|19532.1|19516.1|0
1723784190000|2024-08-16 04:56:30|19532.1|19516.1|19532.2|19516.2|19532.2|19516.2|19532.1|19516.1|0
1723784200000|2024-08-16 04:56:40|19532.7|19516.7|19533.3|19517.3|19533.3|19517.3|19532.6|19516.6|0
1723784210000|2024-08-16 04:56:50|19533.5|19517.5|19533.3|19517.3|19533.5|19517.5|19533.3|19517.3|0
1723784220000|2024-08-16 04:57:00|19533.5|19517.5|19533.1|19517.1|19533.5|19517.5|19533.1|19517.1|0
1723784230000|2024-08-16 04:57:10|19533|19517|19533.1|19517.1|19533.1|19517.1|19532.8|19516.8|0
1723784240000|2024-08-16 04:57:20|19533|19517|19532.7|19516.7|19533|19517|19532.7|19516.7|0
1723784270000|2024-08-16 04:57:50|19532.8|19516.8|19533|19517|19533|19517|19532.8|19516.8|0
1723784280000|2024-08-16 04:58:00|19532.8|19516.8|19533|19517|19533.1|19517.1|19532.8|19516.8|0
1723784290000|2024-08-16 04:58:10|19533.1|19517.1|19533.1|19517.1|19533.1|19517.1|19533|19517|0
1723784300000|2024-08-16 04:58:20|19533|19517|19532.8|19516.8|19533|19517|19532.8|19516.8|0
1723784310000|2024-08-16 04:58:30|19532.5|19516.5|19532.7|19516.7|19532.7|19516.7|19532.5|19516.5|0
1723784340000|2024-08-16 04:59:00|19532.8|19516.8|19531.5|19515.5|19532.8|19516.8|19531.5|19515.5|0
1723784350000|2024-08-16 04:59:10|19531.6|19515.6|19531.8|19515.8|19531.8|19515.8|19531.6|19515.6|0
1723784360000|2024-08-16 04:59:20|19531.7|19515.7|19532.1|19516.1|19532.1|19516.1|19531.7|19515.7|0
1723784370000|2024-08-16 04:59:30|19532.2|19516.2|19532|19516|19532.2|19516.2|19532|19516|0
1723784380000|2024-08-16 04:59:40|19531.8|19515.8|19532.2|19516.2|19532.2|19516.2|19531.8|19515.8|0
1723784390000|2024-08-16 04:59:50|19531.8|19515.8|19531.6|19515.6|19531.8|19515.8|19531.6|19515.6|0
1723784400000|2024-08-16 05:00:00|19530.2|19514.2|19531.7|19515.7|19532.7|19516.7|19530.2|19514.2|0
1723784410000|2024-08-16 05:00:10|19531.6|19515.6|19532|19516|19532|19516|19531.6|19515.6|0
1723784420000|2024-08-16 05:00:20|19531.8|19515.8|19531.3|19515.3|19532|19516|19531.1|19515.1|0
1723784430000|2024-08-16 05:00:30|19531.5|19515.5|19531.5|19515.5|19531.5|19515.5|19531.3|19515.3|0
1723784440000|2024-08-16 05:00:40|19531.3|19515.3|19531.2|19515.2|19531.3|19515.3|19531.2|19515.2|0
1723784450000|2024-08-16 05:00:50|19531.1|19515.1|19531.1|19515.1|19531.1|19515.1|19531|19515|0
1723784460000|2024-08-16 05:01:00|19531.2|19515.2|19532.1|19516.1|19532.1|19516.1|19531.2|19515.2|0
1723784470000|2024-08-16 05:01:10|19532.2|19516.2|19531.7|19515.7|19532.2|19516.2|19531.7|19515.7|0
1723784480000|2024-08-16 05:01:20|19531.8|19515.8|19531.3|19515.3|19531.8|19515.8|19531.3|19515.3|0
1723784490000|2024-08-16 05:01:30|19531.2|19515.2|19531.8|19515.8|19531.8|19515.8|19531|19515|0
1723784500000|2024-08-16 05:01:40|19532.2|19516.2|19533.6|19517.6|19533.6|19517.6|19532.2|19516.2|0
1723784510000|2024-08-16 05:01:50|19533.5|19517.5|19533.5|19517.5|19533.8|19517.8|19533.3|19517.3|0
1723784520000|2024-08-16 05:02:00|19533.6|19517.6|19534|19518|19534|19518|19533.5|19517.5|0
1723784530000|2024-08-16 05:02:10|19534.2|19518.2|19534.3|19518.3|19534.3|19518.3|19534.1|19518.1|0
1723784540000|2024-08-16 05:02:20|19534.5|19518.5|19534.5|19518.5|19534.5|19518.5|19534.5|19518.5|0
1723784550000|2024-08-16 05:02:30|19534.6|19518.6|19534.7|19518.7|19535.2|19519.2|19534.5|19518.5|0
1723784560000|2024-08-16 05:02:40|19534.6|19518.6|19533.8|19517.8|19534.6|19518.6|19533.8|19517.8|0
1723784570000|2024-08-16 05:02:50|19534|19518|19534.6|19518.6|19534.6|19518.6|19534|19518|0
1723784580000|2024-08-16 05:03:00|19534.7|19518.7|19536.1|19520.1|19536.6|19520.6|19534.7|19518.7|0
1723784590000|2024-08-16 05:03:10|19535.6|19519.6|19535.6|19519.6|19535.6|19519.6|19535.6|19519.6|0
1723784600000|2024-08-16 05:03:20|19535.7|19519.7|19535.5|19519.5|19535.7|19519.7|19535.3|19519.3|0
1723784610000|2024-08-16 05:03:30|19535.3|19519.3|19534.8|19518.8|19535.5|19519.5|19534.8|19518.8|0
1723784620000|2024-08-16 05:03:40|19535|19519|19534.8|19518.8|19535|19519|19534.3|19518.3|0
1723784630000|2024-08-16 05:03:50|19534.3|19518.3|19534.2|19518.2|19534.3|19518.3|19534.2|19518.2|0
1723784640000|2024-08-16 05:04:00|19534.1|19518.1|19534.3|19518.3|19534.3|19518.3|19533.7|19517.7|0
1723784650000|2024-08-16 05:04:10|19534.2|19518.2|19534.7|19518.7|19534.7|19518.7|19534.2|19518.2|0
1723784660000|2024-08-16 05:04:20|19534.6|19518.6|19534.8|19518.8|19534.8|19518.8|19534.3|19518.3|0
1723784670000|2024-08-16 05:04:30|19534.7|19518.7|19534.8|19518.8|19534.8|19518.8|19534.6|19518.6|0
1723784680000|2024-08-16 05:04:40|19534.7|19518.7|19534.1|19518.1|19534.7|19518.7|19533.8|19517.8|0
1723784690000|2024-08-16 05:04:50|19534.2|19518.2|19534.1|19518.1|19534.2|19518.2|19534.1|19518.1|0
1723784700000|2024-08-16 05:05:00|19534.2|19518.2|19534.3|19518.3|19534.3|19518.3|19534.1|19518.1|0
1723784710000|2024-08-16 05:05:10|19534.2|19518.2|19533.6|19517.6|19534.2|19518.2|19533.6|19517.6|0
1723784720000|2024-08-16 05:05:20|19533.7|19517.7|19533.3|19517.3|19533.7|19517.7|19533.3|19517.3|0
1723784730000|2024-08-16 05:05:30|19533|19517|19533.6|19517.6|19533.6|19517.6|19533|19517|0
1723784740000|2024-08-16 05:05:40|19534.1|19518.1|19534.7|19518.7|19534.7|19518.7|19534.1|19518.1|0
1723784750000|2024-08-16 05:05:50|19534.6|19518.6|19534.6|19518.6|19534.7|19518.7|19534.6|19518.6|0
1723784760000|2024-08-16 05:06:00|19534.5|19518.5|19535.1|19519.1|19535.1|19519.1|19534.5|19518.5|0
1723784770000|2024-08-16 05:06:10|19534.6|19518.6|19534.6|19518.6|19534.6|19518.6|19534.5|19518.5|0
1723784780000|2024-08-16 05:06:20|19534.5|19518.5|19534.5|19518.5|19534.5|19518.5|19534.5|19518.5|0
1723784790000|2024-08-16 05:06:30|19534.6|19518.6|19534.7|19518.7|19534.8|19518.8|19534.6|19518.6|0
1723784800000|2024-08-16 05:06:40|19534.8|19518.8|19535.6|19519.6|19535.6|19519.6|19534.6|19518.6|0
1723784810000|2024-08-16 05:06:50|19535.5|19519.5|19535.6|19519.6|19535.6|19519.6|19535.5|19519.5|0
1723784820000|2024-08-16 05:07:00|19535.5|19519.5|19535.7|19519.7|19535.7|19519.7|19535.5|19519.5|0
1723784830000|2024-08-16 05:07:10|19535.6|19519.6|19535.7|19519.7|19535.8|19519.8|19535.5|19519.5|0
1723784840000|2024-08-16 05:07:20|19535.8|19519.8|19537|19521|19537|19521|19535.8|19519.8|0
1723784850000|2024-08-16 05:07:30|19537.3|19521.3|19537.1|19521.1|19537.5|19521.5|19537.1|19521.1|0
1723784860000|2024-08-16 05:07:40|19537.5|19521.5|19539.2|19523.2|19540.7|19524.7|19537.5|19521.5|0
1723784870000|2024-08-16 05:07:50|19539|19523|19539.8|19523.8|19540.6|19524.6|19539|19523|0
1723784880000|2024-08-16 05:08:00|19540.1|19524.1|19539|19523|19540.1|19524.1|19539|19523|0
1723784890000|2024-08-16 05:08:10|19539.1|19523.1|19539.5|19523.5|19539.5|19523.5|19539|19523|0
1723784900000|2024-08-16 05:08:20|19539.3|19523.3|19539.2|19523.2|19539.3|19523.3|19539.1|19523.1|0
1723784910000|2024-08-16 05:08:30|19539.3|19523.3|19539.8|19523.8|19539.8|19523.8|19539.3|19523.3|0
1723784920000|2024-08-16 05:08:40|19540|19524|19540.2|19524.2|19540.3|19524.3|19539.5|19523.5|0
1723784930000|2024-08-16 05:08:50|19540.3|19524.3|19541.3|19525.3|19541.3|19525.3|19540.1|19524.1|0
1723784940000|2024-08-16 05:09:00|19541.2|19525.2|19542.3|19526.3|19542.3|19526.3|19541.2|19525.2|0
1723784950000|2024-08-16 05:09:10|19542.2|19526.2|19539.3|19523.3|19542.2|19526.2|19539.2|19523.2|0
1723784960000|2024-08-16 05:09:20|19539.5|19523.5|19539.5|19523.5|19539.8|19523.8|19539.5|19523.5|0
1723784970000|2024-08-16 05:09:30|19539.3|19523.3|19539.6|19523.6|19539.6|19523.6|19539.2|19523.2|0
1723784980000|2024-08-16 05:09:40|19539.8|19523.8|19539.2|19523.2|19540|19524|19539.2|19523.2|0
1723784990000|2024-08-16 05:09:50|19539.3|19523.3|19541.8|19525.8|19541.8|19525.8|19539.3|19523.3|0
1723785000000|2024-08-16 05:10:00|19542|19526|19541.7|19525.7|19542.7|19526.7|19541.7|19525.7|0
1723785010000|2024-08-16 05:10:10|19541.1|19525.1|19541|19525|19541.5|19525.5|19541|19525|0
1723785020000|2024-08-16 05:10:20|19540.5|19524.5|19540.7|19524.7|19541|19525|19540.5|19524.5|0
1723785030000|2024-08-16 05:10:30|19540.3|19524.3|19540.6|19524.6|19541|19525|19540.2|19524.2|0
1723785040000|2024-08-16 05:10:40|19540.7|19524.7|19540.5|19524.5|19540.7|19524.7|19540.3|19524.3|0
1723785050000|2024-08-16 05:10:50|19540.6|19524.6|19540.8|19524.8|19540.8|19524.8|19540.5|19524.5|0
1723785060000|2024-08-16 05:11:00|19540.7|19524.7|19540.7|19524.7|19540.7|19524.7|19539.7|19523.7|0
1723785070000|2024-08-16 05:11:10|19540.6|19524.6|19540.2|19524.2|19540.6|19524.6|19540.2|19524.2|0
1723785080000|2024-08-16 05:11:20|19540.3|19524.3|19540.2|19524.2|19540.3|19524.3|19540.2|19524.2|0
1723785090000|2024-08-16 05:11:30|19540.7|19524.7|19540.8|19524.8|19540.8|19524.8|19540.7|19524.7|0
1723785100000|2024-08-16 05:11:40|19541|19525|19541.3|19525.3|19541.5|19525.5|19541|19525|0
1723785110000|2024-08-16 05:11:50|19543.3|19527.3|19543.2|19527.2|19543.7|19527.7|19543.2|19527.2|0
1723785120000|2024-08-16 05:12:00|19543.5|19527.5|19543.1|19527.1|19544.7|19528.7|19543.1|19527.1|0
1723785130000|2024-08-16 05:12:10|19543.2|19527.2|19543.5|19527.5|19543.7|19527.7|19542.8|19526.8|0
1723785140000|2024-08-16 05:12:20|19543.1|19527.1|19543|19527|19543.2|19527.2|19543|19527|0
1723785160000|2024-08-16 05:12:40|19542.7|19526.7|19542.1|19526.1|19542.7|19526.7|19541.7|19525.7|0
1723785170000|2024-08-16 05:12:50|19543.3|19527.3|19544.2|19528.2|19544.2|19528.2|19543.1|19527.1|0
1723785180000|2024-08-16 05:13:00|19544.3|19528.3|19544.6|19528.6|19544.8|19528.8|19544.3|19528.3|0
1723785190000|2024-08-16 05:13:10|19545|19529|19544.1|19528.1|19545|19529|19544.1|19528.1|0
1723785200000|2024-08-16 05:13:20|19544|19528|19542.6|19526.6|19544|19528|19542.5|19526.5|0
1723785210000|2024-08-16 05:13:30|19542.5|19526.5|19543|19527|19543.3|19527.3|19542.2|19526.2|0
1723785220000|2024-08-16 05:13:40|19542.8|19526.8|19541.5|19525.5|19542.8|19526.8|19541.5|19525.5|0
1723785230000|2024-08-16 05:13:50|19541.2|19525.2|19541.2|19525.2|19541.8|19525.8|19541.2|19525.2|0
1723785240000|2024-08-16 05:14:00|19541.1|19525.1|19541.5|19525.5|19541.5|19525.5|19540.8|19524.8|0
1723785260000|2024-08-16 05:14:20|19541.3|19525.3|19541.7|19525.7|19542.1|19526.1|19541.2|19525.2|0
1723785270000|2024-08-16 05:14:30|19541.8|19525.8|19541.7|19525.7|19541.8|19525.8|19541.6|19525.6|0
1723785280000|2024-08-16 05:14:40|19541.8|19525.8|19542|19526|19542|19526|19541.8|19525.8|0
1723785290000|2024-08-16 05:14:50|19541.8|19525.8|19543|19527|19543.5|19527.5|19541.5|19525.5|0
1723785300000|2024-08-16 05:15:00|19542.6|19526.6|19543|19527|19543.1|19527.1|19542.1|19526.1|0
1723785310000|2024-08-16 05:15:10|19543.1|19527.1|19543.2|19527.2|19543.2|19527.2|19543.1|19527.1|0
1723785320000|2024-08-16 05:15:20|19543.1|19527.1|19543.3|19527.3|19543.6|19527.6|19543.1|19527.1|0
1723785330000|2024-08-16 05:15:30|19543.5|19527.5|19542.8|19526.8|19544.1|19528.1|19542.8|19526.8|0
1723785340000|2024-08-16 05:15:40|19543|19527|19544|19528|19544.2|19528.2|19543|19527|0
1723785350000|2024-08-16 05:15:50|19544.1|19528.1|19544.3|19528.3|19544.3|19528.3|19543.8|19527.8|0
1723785360000|2024-08-16 05:16:00|19544.5|19528.5|19546.1|19530.1|19546.1|19530.1|19544.5|19528.5|0
1723785370000|2024-08-16 05:16:10|19546.6|19530.6|19546.7|19530.7|19547|19531|19546.6|19530.6|0
1723785380000|2024-08-16 05:16:20|19547.3|19531.3|19547.8|19531.8|19547.8|19531.8|19546.7|19530.7|0
1723785390000|2024-08-16 05:16:30|19548|19532|19547.1|19531.1|19548|19532|19547.1|19531.1|0
1723785400000|2024-08-16 05:16:40|19547.2|19531.2|19546.8|19530.8|19547.3|19531.3|19546.7|19530.7|0
1723785410000|2024-08-16 05:16:50|19547|19531|19546.5|19530.5|19547.3|19531.3|19546.3|19530.3|0
1723785420000|2024-08-16 05:17:00|19546.3|19530.3|19547.3|19531.3|19548.2|19532.2|19546.3|19530.3|0
1723785430000|2024-08-16 05:17:10|19546.6|19530.6|19547.8|19531.8|19548.1|19532.1|19546.6|19530.6|0
1723785440000|2024-08-16 05:17:20|19547.7|19531.7|19547.7|19531.7|19548.1|19532.1|19547.7|19531.7|0
1723785450000|2024-08-16 05:17:30|19548.2|19532.2|19548.5|19532.5|19549|19533|19547.7|19531.7|0
1723785460000|2024-08-16 05:17:40|19548.6|19532.6|19551.2|19535.2|19551.2|19535.2|19548.5|19532.5|0
1723785470000|2024-08-16 05:17:50|19550.8|19534.8|19550.2|19534.2|19550.8|19534.8|19550.1|19534.1|0
1723785480000|2024-08-16 05:18:00|19550.1|19534.1|19551.1|19535.1|19551.1|19535.1|19549.5|19533.5|0
1723785490000|2024-08-16 05:18:10|19551|19535|19550.8|19534.8|19551.1|19535.1|19550.7|19534.7|0
1723785500000|2024-08-16 05:18:20|19550.6|19534.6|19551.3|19535.3|19552.1|19536.1|19550.6|19534.6|0
1723785510000|2024-08-16 05:18:30|19551.6|19535.6|19551.3|19535.3|19552.7|19536.7|19551.3|19535.3|0
1723785520000|2024-08-16 05:18:40|19551.6|19535.6|19550.8|19534.8|19551.6|19535.6|19550.7|19534.7|0
1723785530000|2024-08-16 05:18:50|19551.3|19535.3|19550.8|19534.8|19551.3|19535.3|19550.7|19534.7|0
1723785540000|2024-08-16 05:19:00|19551|19535|19551.3|19535.3|19551.7|19535.7|19551|19535|0
1723785550000|2024-08-16 05:19:10|19551.5|19535.5|19552|19536|19552|19536|19551.5|19535.5|0
1723785560000|2024-08-16 05:19:20|19552.1|19536.1|19552.7|19536.7|19552.7|19536.7|19552.1|19536.1|0
1723785570000|2024-08-16 05:19:30|19552.6|19536.6|19552|19536|19552.7|19536.7|19551.6|19535.6|0
1723785580000|2024-08-16 05:19:40|19550.8|19534.8|19549.7|19533.7|19551|19535|19549.6|19533.6|0
1723785590000|2024-08-16 05:19:50|19549.6|19533.6|19549.6|19533.6|19549.7|19533.7|19549.3|19533.3|0
1723785600000|2024-08-16 05:20:00|19550.1|19534.1|19551|19535|19551|19535|19550.1|19534.1|0
1723785610000|2024-08-16 05:20:10|19550.8|19534.8|19549.3|19533.3|19550.8|19534.8|19549.3|19533.3|0
1723785620000|2024-08-16 05:20:20|19549.5|19533.5|19550|19534|19550.2|19534.2|19549.5|19533.5|0
1723785630000|2024-08-16 05:20:30|19550.1|19534.1|19550|19534|19550.6|19534.6|19550|19534|0
1723785640000|2024-08-16 05:20:40|19549.8|19533.8|19550.6|19534.6|19550.6|19534.6|19549.8|19533.8|0
1723785650000|2024-08-16 05:20:50|19550.5|19534.5|19551.3|19535.3|19551.3|19535.3|19550.3|19534.3|0
1723785660000|2024-08-16 05:21:00|19551.2|19535.2|19550|19534|19551.2|19535.2|19549.2|19533.2|0
1723785670000|2024-08-16 05:21:10|19550.2|19534.2|19551.7|19535.7|19551.7|19535.7|19550.2|19534.2|0
1723785680000|2024-08-16 05:21:20|19551.6|19535.6|19550.5|19534.5|19551.7|19535.7|19550.5|19534.5|0
1723785690000|2024-08-16 05:21:30|19550.3|19534.3|19550.3|19534.3|19550.5|19534.5|19549|19533|0
1723785700000|2024-08-16 05:21:40|19550.2|19534.2|19548.8|19532.8|19550.2|19534.2|19548.8|19532.8|0
1723785710000|2024-08-16 05:21:50|19549|19533|19548.8|19532.8|19549.2|19533.2|19548.8|19532.8|0
1723785720000|2024-08-16 05:22:00|19549.1|19533.1|19548.5|19532.5|19549.1|19533.1|19548|19532|0
1723785730000|2024-08-16 05:22:10|19548.2|19532.2|19547.3|19531.3|19548.2|19532.2|19547.3|19531.3|0
1723785740000|2024-08-16 05:22:20|19546.8|19530.8|19547.3|19531.3|19547.6|19531.6|19546.8|19530.8|0
1723785750000|2024-08-16 05:22:30|19547.5|19531.5|19547.6|19531.6|19547.6|19531.6|19547.5|19531.5|0
1723785760000|2024-08-16 05:22:40|19547.5|19531.5|19547.6|19531.6|19547.6|19531.6|19547|19531|0
1723785770000|2024-08-16 05:22:50|19547.5|19531.5|19548.3|19532.3|19548.3|19532.3|19547.3|19531.3|0
1723785780000|2024-08-16 05:23:00|19548.7|19532.7|19548|19532|19548.7|19532.7|19548|19532|0
1723785790000|2024-08-16 05:23:10|19547.5|19531.5|19547|19531|19547.5|19531.5|19547|19531|0
1723785800000|2024-08-16 05:23:20|19546.6|19530.6|19546.3|19530.3|19546.6|19530.6|19546.3|19530.3|0
1723785810000|2024-08-16 05:23:30|19546.8|19530.8|19547.1|19531.1|19547.2|19531.2|19546.7|19530.7|0
1723785820000|2024-08-16 05:23:40|19547.2|19531.2|19547.5|19531.5|19547.6|19531.6|19547|19531|0
1723785830000|2024-08-16 05:23:50|19547.3|19531.3|19547|19531|19547.5|19531.5|19547|19531|0
1723785840000|2024-08-16 05:24:00|19546.3|19530.3|19546.3|19530.3|19546.3|19530.3|19546.2|19530.2|0
1723785850000|2024-08-16 05:24:10|19546.2|19530.2|19547.5|19531.5|19547.5|19531.5|19546.2|19530.2|0
1723785860000|2024-08-16 05:24:20|19547.1|19531.1|19546.5|19530.5|19547.1|19531.1|19546.3|19530.3|0
1723785870000|2024-08-16 05:24:30|19546.7|19530.7|19546.8|19530.8|19547|19531|19546.7|19530.7|0
1723785880000|2024-08-16 05:24:40|19547|19531|19544|19528|19547|19531|19544|19528|0
1723785890000|2024-08-16 05:24:50|19543.7|19527.7|19544.3|19528.3|19544.5|19528.5|19543.6|19527.6|0
1723785900000|2024-08-16 05:25:00|19544.5|19528.5|19544.7|19528.7|19545.2|19529.2|19544.5|19528.5|0
1723785910000|2024-08-16 05:25:10|19545|19529|19545.1|19529.1|19545.2|19529.2|19544.8|19528.8|0
1723785920000|2024-08-16 05:25:20|19545.2|19529.2|19545.1|19529.1|19545.2|19529.2|19545.1|19529.1|0
1723785930000|2024-08-16 05:25:30|19545.2|19529.2|19546.6|19530.6|19546.7|19530.7|19545.2|19529.2|0
1723785940000|2024-08-16 05:25:40|19547.2|19531.2|19547.5|19531.5|19547.5|19531.5|19547.2|19531.2|0
1723785950000|2024-08-16 05:25:50|19547.6|19531.6|19547.3|19531.3|19547.7|19531.7|19547.2|19531.2|0
1723785960000|2024-08-16 05:26:00|19547.2|19531.2|19547.3|19531.3|19547.8|19531.8|19547.2|19531.2|0
1723785970000|2024-08-16 05:26:10|19547.1|19531.1|19547.2|19531.2|19547.8|19531.8|19547.1|19531.1|0
1723785980000|2024-08-16 05:26:20|19547.3|19531.3|19548.3|19532.3|19548.5|19532.5|19547.3|19531.3|0
1723785990000|2024-08-16 05:26:30|19548.5|19532.5|19548.1|19532.1|19548.8|19532.8|19548.1|19532.1|0
1723786000000|2024-08-16 05:26:40|19548|19532|19547.8|19531.8|19548.2|19532.2|19547.8|19531.8|0
1723786010000|2024-08-16 05:26:50|19548|19532|19548.6|19532.6|19549.2|19533.2|19548|19532|0
1723786020000|2024-08-16 05:27:00|19548.2|19532.2|19548.7|19532.7|19549.3|19533.3|19548.2|19532.2|0
1723786030000|2024-08-16 05:27:10|19548.6|19532.6|19548.7|19532.7|19549.2|19533.2|19548.6|19532.6|0
1723786040000|2024-08-16 05:27:20|19548.6|19532.6|19548.2|19532.2|19548.7|19532.7|19548.2|19532.2|0
1723786050000|2024-08-16 05:27:30|19548.3|19532.3|19548.1|19532.1|19548.3|19532.3|19548|19532|0
1723786060000|2024-08-16 05:27:40|19549.2|19533.2|19550.1|19534.1|19550.2|19534.2|19548.8|19532.8|0
1723786070000|2024-08-16 05:27:50|19549.7|19533.7|19549.5|19533.5|19550.3|19534.3|19549.5|19533.5|0
1723786080000|2024-08-16 05:28:00|19549.6|19533.6|19552|19536|19552.1|19536.1|19549.6|19533.6|0
1723786090000|2024-08-16 05:28:10|19552.2|19536.2|19551.3|19535.3|19552.2|19536.2|19551|19535|0
1723786100000|2024-08-16 05:28:20|19551.7|19535.7|19552.2|19536.2|19552.2|19536.2|19551.7|19535.7|0
1723786110000|2024-08-16 05:28:30|19552.6|19536.6|19555.1|19539.1|19555.8|19539.8|19551.7|19535.7|0
1723786120000|2024-08-16 05:28:40|19554.7|19538.7|19553.5|19537.5|19554.7|19538.7|19553.5|19537.5|0
1723786130000|2024-08-16 05:28:50|19553.6|19537.6|19553.6|19537.6|19554.1|19538.1|19553.6|19537.6|0
1723786140000|2024-08-16 05:29:00|19554.6|19538.6|19553.6|19537.6|19555.3|19539.3|19552.8|19536.8|0
1723786150000|2024-08-16 05:29:10|19553.5|19537.5|19552|19536|19553.5|19537.5|19551.8|19535.8|0
1723786160000|2024-08-16 05:29:20|19551.6|19535.6|19551.7|19535.7|19551.8|19535.8|19551.5|19535.5|0
1723786170000|2024-08-16 05:29:30|19551.6|19535.6|19552.1|19536.1|19552.1|19536.1|19551.2|19535.2|0
1723786180000|2024-08-16 05:29:40|19551.7|19535.7|19552.3|19536.3|19552.7|19536.7|19551.7|19535.7|0
1723786190000|2024-08-16 05:29:50|19552.5|19536.5|19552.6|19536.6|19552.7|19536.7|19552.3|19536.3|0
1723786200000|2024-08-16 05:30:00|19553.1|19537.1|19553.1|19537.1|19553.2|19537.2|19552.6|19536.6|0
1723786210000|2024-08-16 05:30:10|19553.2|19537.2|19553.1|19537.1|19553.2|19537.2|19553.1|19537.1|0
1723786220000|2024-08-16 05:30:20|19553|19537|19554.2|19538.2|19554.3|19538.3|19552.7|19536.7|0
1723786230000|2024-08-16 05:30:30|19554.6|19538.6|19555.1|19539.1|19555.2|19539.2|19554.2|19538.2|0
1723786240000|2024-08-16 05:30:40|19553|19537|19555|19539|19555|19539|19553|19537|0
1723786250000|2024-08-16 05:30:50|19555.2|19539.2|19555.3|19539.3|19555.8|19539.8|19555.2|19539.2|0
1723786260000|2024-08-16 05:31:00|19555.2|19539.2|19553.6|19537.6|19555.2|19539.2|19553|19537|0
1723786270000|2024-08-16 05:31:10|19553.8|19537.8|19554|19538|19554.1|19538.1|19553.5|19537.5|0
1723786280000|2024-08-16 05:31:20|19554.1|19538.1|19554.3|19538.3|19554.3|19538.3|19554.1|19538.1|0
1723786290000|2024-08-16 05:31:30|19554.5|19538.5|19555.7|19539.7|19555.7|19539.7|19554.5|19538.5|0
1723786300000|2024-08-16 05:31:40|19555.8|19539.8|19556|19540|19556.2|19540.2|19555.8|19539.8|0
1723786310000|2024-08-16 05:31:50|19555.8|19539.8|19555.8|19539.8|19556.1|19540.1|19555.8|19539.8|0
1723786320000|2024-08-16 05:32:00|19555.5|19539.5|19557.3|19541.3|19557.3|19541.3|19555.2|19539.2|0
1723786330000|2024-08-16 05:32:10|19557.2|19541.2|19556.5|19540.5|19557.2|19541.2|19555.8|19539.8|0
1723786340000|2024-08-16 05:32:20|19556.3|19540.3|19555.5|19539.5|19556.3|19540.3|19555.5|19539.5|0
1723786350000|2024-08-16 05:32:30|19555.6|19539.6|19555.6|19539.6|19556.7|19540.7|19555.6|19539.6|0
1723786360000|2024-08-16 05:32:40|19556|19540|19555|19539|19556|19540|19553.8|19537.8|0
1723786370000|2024-08-16 05:32:50|19555.1|19539.1|19555.1|19539.1|19556|19540|19555|19539|0
1723786380000|2024-08-16 05:33:00|19555|19539|19554.3|19538.3|19555|19539|19554.2|19538.2|0
1723786390000|2024-08-16 05:33:10|19554.1|19538.1|19554.2|19538.2|19554.5|19538.5|19554|19538|0
1723786400000|2024-08-16 05:33:20|19554.3|19538.3|19554.5|19538.5|19554.6|19538.6|19554.3|19538.3|0
1723786410000|2024-08-16 05:33:30|19554.3|19538.3|19554.3|19538.3|19554.3|19538.3|19554.3|19538.3|0
1723786420000|2024-08-16 05:33:40|19554.2|19538.2|19554.2|19538.2|19555|19539|19554.1|19538.1|0
1723786430000|2024-08-16 05:33:50|19554.1|19538.1|19554.6|19538.6|19554.6|19538.6|19554.1|19538.1|0
1723786440000|2024-08-16 05:34:00|19554.5|19538.5|19554.6|19538.6|19554.6|19538.6|19554.3|19538.3|0
1723786450000|2024-08-16 05:34:10|19554.7|19538.7|19554.6|19538.6|19554.7|19538.7|19554.6|19538.6|0
1723786460000|2024-08-16 05:34:20|19555.6|19539.6|19555.6|19539.6|19555.6|19539.6|19555.6|19539.6|0
1723786470000|2024-08-16 05:34:30|19555.8|19539.8|19556.1|19540.1|19556.6|19540.6|19555.6|19539.6|0
1723786480000|2024-08-16 05:34:40|19556.2|19540.2|19556.5|19540.5|19556.6|19540.6|19556|19540|0
1723786490000|2024-08-16 05:34:50|19556.6|19540.6|19558|19542|19558|19542|19556.6|19540.6|0
1723786500000|2024-08-16 05:35:00|19557.6|19541.6|19558.1|19542.1|19558.2|19542.2|19557.6|19541.6|0
1723786510000|2024-08-16 05:35:10|19558.2|19542.2|19558.6|19542.6|19558.6|19542.6|19558.1|19542.1|0
1723786520000|2024-08-16 05:35:20|19559.6|19543.6|19556.7|19540.7|19560.8|19544.8|19556.7|19540.7|0
1723786530000|2024-08-16 05:35:30|19557.1|19541.1|19557.2|19541.2|19557.2|19541.2|19557|19541|0
1723786540000|2024-08-16 05:35:40|19556.5|19540.5|19556.7|19540.7|19557.1|19541.1|19556.5|19540.5|0
1723786550000|2024-08-16 05:35:50|19557|19541|19557.2|19541.2|19557.5|19541.5|19557|19541|0
1723786560000|2024-08-16 05:36:00|19557.1|19541.1|19559.6|19543.6|19559.6|19543.6|19557.1|19541.1|0
1723786570000|2024-08-16 05:36:10|19559.7|19543.7|19560.6|19544.6|19560.6|19544.6|19559.6|19543.6|0
1723786580000|2024-08-16 05:36:20|19560.3|19544.3|19560.2|19544.2|19560.5|19544.5|19559.7|19543.7|0
1723786590000|2024-08-16 05:36:30|19560.1|19544.1|19560.3|19544.3|19560.6|19544.6|19560.1|19544.1|0
1723786600000|2024-08-16 05:36:40|19560.2|19544.2|19559.7|19543.7|19560.3|19544.3|19559.7|19543.7|0
1723786610000|2024-08-16 05:36:50|19560|19544|19560.3|19544.3|19560.3|19544.3|19559.7|19543.7|0
1723786620000|2024-08-16 05:37:00|19560.2|19544.2|19561.3|19545.3|19561.6|19545.6|19560.2|19544.2|0
1723786630000|2024-08-16 05:37:10|19561.1|19545.1|19558.5|19542.5|19561.1|19545.1|19557.3|19541.3|0
1723786640000|2024-08-16 05:37:20|19558.3|19542.3|19557.5|19541.5|19558.3|19542.3|19557.3|19541.3|0
1723786650000|2024-08-16 05:37:30|19558.1|19542.1|19557.7|19541.7|19558.2|19542.2|19557.5|19541.5|0
1723786660000|2024-08-16 05:37:40|19557.8|19541.8|19558.1|19542.1|19558.1|19542.1|19557.6|19541.6|0
1723786670000|2024-08-16 05:37:50|19558.2|19542.2|19558.5|19542.5|19558.7|19542.7|19558.2|19542.2|0
1723786680000|2024-08-16 05:38:00|19558.3|19542.3|19558.1|19542.1|19558.5|19542.5|19557.8|19541.8|0
1723786690000|2024-08-16 05:38:10|19558.2|19542.2|19558.1|19542.1|19558.2|19542.2|19558.1|19542.1|0
1723786700000|2024-08-16 05:38:20|19558.2|19542.2|19558.7|19542.7|19558.8|19542.8|19558.2|19542.2|0
1723786710000|2024-08-16 05:38:30|19559.7|19543.7|19560|19544|19560|19544|19559.5|19543.5|0
1723786720000|2024-08-16 05:38:40|19560.1|19544.1|19559.8|19543.8|19560.1|19544.1|19559.5|19543.5|0
1723786730000|2024-08-16 05:38:50|19560|19544|19559.5|19543.5|19560|19544|19559.5|19543.5|0
1723786740000|2024-08-16 05:39:00|19560.1|19544.1|19559.6|19543.6|19560.3|19544.3|19559.6|19543.6|0
1723786750000|2024-08-16 05:39:10|19559.7|19543.7|19560.2|19544.2|19560.3|19544.3|19559.7|19543.7|0
1723786760000|2024-08-16 05:39:20|19560.3|19544.3|19560.5|19544.5|19560.6|19544.6|19560.3|19544.3|0
1723786770000|2024-08-16 05:39:30|19560.6|19544.6|19560.7|19544.7|19560.7|19544.7|19560.5|19544.5|0
1723786780000|2024-08-16 05:39:40|19561|19545|19561|19545|19561.1|19545.1|19560.7|19544.7|0
1723786790000|2024-08-16 05:39:50|19560.8|19544.8|19562.1|19546.1|19562.2|19546.2|19560.8|19544.8|0
1723786800000|2024-08-16 05:40:00|19561|19545|19562|19546|19562.6|19546.6|19561|19545|0
1723786810000|2024-08-16 05:40:10|19561.8|19545.8|19561|19545|19561.8|19545.8|19560.7|19544.7|0
1723786820000|2024-08-16 05:40:20|19561.1|19545.1|19559.8|19543.8|19561.1|19545.1|19559.5|19543.5|0
1723786830000|2024-08-16 05:40:30|19560|19544|19560.5|19544.5|19560.7|19544.7|19560|19544|0
1723786840000|2024-08-16 05:40:40|19560.3|19544.3|19560.2|19544.2|19560.6|19544.6|19560|19544|0
1723786850000|2024-08-16 05:40:50|19560|19544|19560.8|19544.8|19560.8|19544.8|19560|19544|0
1723786860000|2024-08-16 05:41:00|19560.6|19544.6|19562.6|19546.6|19562.6|19546.6|19560.6|19544.6|0
1723786870000|2024-08-16 05:41:10|19562.5|19546.5|19563.1|19547.1|19563.1|19547.1|19562.5|19546.5|0
1723786880000|2024-08-16 05:41:20|19566.5|19550.5|19565.2|19549.2|19566.5|19550.5|19565.1|19549.1|0
1723786890000|2024-08-16 05:41:30|19566.2|19550.2|19565.8|19549.8|19566.2|19550.2|19565.3|19549.3|0
1723786900000|2024-08-16 05:41:40|19568.7|19552.7|19566.3|19550.3|19568.7|19552.7|19566.3|19550.3|0
1723786910000|2024-08-16 05:41:50|19566.2|19550.2|19562.5|19546.5|19566.2|19550.2|19562.5|19546.5|0
1723786920000|2024-08-16 05:42:00|19562.7|19546.7|19562|19546|19563.1|19547.1|19561.5|19545.5|0
1723786930000|2024-08-16 05:42:10|19561.5|19545.5|19561|19545|19561.5|19545.5|19560.2|19544.2|0
1723786940000|2024-08-16 05:42:20|19561.2|19545.2|19561.3|19545.3|19561.5|19545.5|19561.2|19545.2|0
1723786950000|2024-08-16 05:42:30|19561.5|19545.5|19561.8|19545.8|19561.8|19545.8|19561|19545|0
1723786960000|2024-08-16 05:42:40|19562|19546|19562.5|19546.5|19562.5|19546.5|19562|19546|0
1723786970000|2024-08-16 05:42:50|19562.1|19546.1|19562.8|19546.8|19562.8|19546.8|19562.1|19546.1|0
1723786980000|2024-08-16 05:43:00|19563|19547|19566|19550|19566.1|19550.1|19563|19547|0
1723786990000|2024-08-16 05:43:10|19565.7|19549.7|19565|19549|19566|19550|19564.7|19548.7|0
1723787000000|2024-08-16 05:43:20|19564.8|19548.8|19565.1|19549.1|19565.1|19549.1|19564.6|19548.6|0
1723787010000|2024-08-16 05:43:30|19565|19549|19564.2|19548.2|19565|19549|19564.1|19548.1|0
1723787020000|2024-08-16 05:43:40|19564.6|19548.6|19565.2|19549.2|19565.2|19549.2|19564.6|19548.6|0
1723787030000|2024-08-16 05:43:50|19565.3|19549.3|19565.6|19549.6|19565.8|19549.8|19564.7|19548.7|0
1723787040000|2024-08-16 05:44:00|19565.5|19549.5|19565.2|19549.2|19565.6|19549.6|19565|19549|0
1723787050000|2024-08-16 05:44:10|19565.3|19549.3|19564.7|19548.7|19565.8|19549.8|19564.5|19548.5|0
1723787060000|2024-08-16 05:44:20|19565.1|19549.1|19565.1|19549.1|19565.1|19549.1|19564.5|19548.5|0
1723787070000|2024-08-16 05:44:30|19565.6|19549.6|19565.3|19549.3|19565.8|19549.8|19565.2|19549.2|0
1723787080000|2024-08-16 05:44:40|19565|19549|19564.3|19548.3|19565|19549|19564.2|19548.2|0
1723787090000|2024-08-16 05:44:50|19564.2|19548.2|19565|19549|19565.1|19549.1|19564.2|19548.2|0
1723787100000|2024-08-16 05:45:00|19565.1|19549.1|19563.8|19547.8|19565.1|19549.1|19563.8|19547.8|0
1723787110000|2024-08-16 05:45:10|19563.6|19547.6|19566.1|19550.1|19566.2|19550.2|19563.6|19547.6|0
1723787120000|2024-08-16 05:45:20|19566.3|19550.3|19565.2|19549.2|19566.3|19550.3|19565.1|19549.1|0
1723787130000|2024-08-16 05:45:30|19565.1|19549.1|19565.7|19549.7|19565.7|19549.7|19564.7|19548.7|0
1723787140000|2024-08-16 05:45:40|19565.6|19549.6|19567.2|19551.2|19567.2|19551.2|19565.5|19549.5|0
1723787150000|2024-08-16 05:45:50|19567.5|19551.5|19565.3|19549.3|19567.7|19551.7|19565.3|19549.3|0
1723787160000|2024-08-16 05:46:00|19564.7|19548.7|19564.6|19548.6|19565.8|19549.8|19564.6|19548.6|0
1723787170000|2024-08-16 05:46:10|19563.7|19547.7|19563.3|19547.3|19563.7|19547.7|19563.3|19547.3|0
1723787180000|2024-08-16 05:46:20|19563.5|19547.5|19563.3|19547.3|19563.6|19547.6|19563.2|19547.2|0
1723787190000|2024-08-16 05:46:30|19562.8|19546.8|19563.2|19547.2|19563.3|19547.3|19562.6|19546.6|0
1723787200000|2024-08-16 05:46:40|19563.5|19547.5|19564.2|19548.2|19564.2|19548.2|19563.3|19547.3|0
1723787210000|2024-08-16 05:46:50|19564.3|19548.3|19564|19548|19564.6|19548.6|19563.7|19547.7|0
1723787220000|2024-08-16 05:47:00|19563.7|19547.7|19565.6|19549.6|19565.6|19549.6|19563.7|19547.7|0
1723787230000|2024-08-16 05:47:10|19565.8|19549.8|19564.8|19548.8|19566|19550|19564.6|19548.6|0
1723787240000|2024-08-16 05:47:20|19564.1|19548.1|19564.7|19548.7|19565.2|19549.2|19564.1|19548.1|0
1723787250000|2024-08-16 05:47:30|19564.8|19548.8|19565.5|19549.5|19565.6|19549.6|19564.8|19548.8|0
1723787260000|2024-08-16 05:47:40|19565.8|19549.8|19567|19551|19567.2|19551.2|19565.8|19549.8|0
1723787270000|2024-08-16 05:47:50|19566.7|19550.7|19568.1|19552.1|19568.2|19552.2|19566.7|19550.7|0
1723787280000|2024-08-16 05:48:00|19568|19552|19568.7|19552.7|19568.7|19552.7|19568|19552|0
1723787290000|2024-08-16 05:48:10|19568.8|19552.8|19568.1|19552.1|19569|19553|19568.1|19552.1|0
1723787300000|2024-08-16 05:48:20|19568.2|19552.2|19568|19552|19568.2|19552.2|19567.3|19551.3|0
1723787310000|2024-08-16 05:48:30|19568.1|19552.1|19568.7|19552.7|19568.7|19552.7|19567.8|19551.8|0
1723787320000|2024-08-16 05:48:40|19568.6|19552.6|19568.5|19552.5|19568.8|19552.8|19568.5|19552.5|0
1723787330000|2024-08-16 05:48:50|19568.3|19552.3|19568.6|19552.6|19568.7|19552.7|19568.3|19552.3|0
1723787340000|2024-08-16 05:49:00|19569.7|19553.7|19569.2|19553.2|19570.6|19554.6|19569.2|19553.2|0
1723787350000|2024-08-16 05:49:10|19569.8|19553.8|19569.2|19553.2|19570.6|19554.6|19569.2|19553.2|0
1723787360000|2024-08-16 05:49:20|19569.6|19553.6|19569.5|19553.5|19570|19554|19569.3|19553.3|0
1723787370000|2024-08-16 05:49:30|19569.6|19553.6|19570.1|19554.1|19570.2|19554.2|19569.6|19553.6|0
1723787380000|2024-08-16 05:49:40|19570.2|19554.2|19573.3|19557.3|19573.3|19557.3|19570.2|19554.2|0
1723787390000|2024-08-16 05:49:50|19574.2|19558.2|19574.3|19558.3|19575.1|19559.1|19574.2|19558.2|0
1723787400000|2024-08-16 05:50:00|19572.8|19556.8|19573.6|19557.6|19573.6|19557.6|19572.5|19556.5|0
1723787410000|2024-08-16 05:50:10|19573.5|19557.5|19574.2|19558.2|19574.3|19558.3|19573.1|19557.1|0
1723787420000|2024-08-16 05:50:20|19574.5|19558.5|19573.3|19557.3|19574.6|19558.6|19573.3|19557.3|0
1723787430000|2024-08-16 05:50:30|19574|19558|19573.2|19557.2|19574.6|19558.6|19573.2|19557.2|0
1723787440000|2024-08-16 05:50:40|19573.3|19557.3|19574.1|19558.1|19574.1|19558.1|19573.3|19557.3|0
1723787450000|2024-08-16 05:50:50|19574.2|19558.2|19573.6|19557.6|19574.2|19558.2|19573.6|19557.6|0
1723787460000|2024-08-16 05:51:00|19573.7|19557.7|19574.6|19558.6|19576.3|19560.3|19573.3|19557.3|0
1723787470000|2024-08-16 05:51:10|19574.7|19558.7|19573.1|19557.1|19574.7|19558.7|19573.1|19557.1|0
1723787480000|2024-08-16 05:51:20|19573|19557|19572.3|19556.3|19573|19557|19572.3|19556.3|0
1723787490000|2024-08-16 05:51:30|19572.6|19556.6|19572.6|19556.6|19572.7|19556.7|19572.1|19556.1|0
1723787500000|2024-08-16 05:51:40|19572.5|19556.5|19574|19558|19574|19558|19572.3|19556.3|0
1723787510000|2024-08-16 05:51:50|19573.8|19557.8|19574|19558|19574.5|19558.5|19573.7|19557.7|0
1723787520000|2024-08-16 05:52:00|19574.1|19558.1|19572.1|19556.1|19574.1|19558.1|19572.1|19556.1|0
1723787530000|2024-08-16 05:52:10|19572.2|19556.2|19573.6|19557.6|19573.8|19557.8|19572.2|19556.2|0
1723787540000|2024-08-16 05:52:20|19573.5|19557.5|19572.6|19556.6|19573.5|19557.5|19572.6|19556.6|0
1723787550000|2024-08-16 05:52:30|19572.7|19556.7|19573.6|19557.6|19573.6|19557.6|19572.5|19556.5|0
1723787560000|2024-08-16 05:52:40|19573.2|19557.2|19572.8|19556.8|19573.5|19557.5|19572.8|19556.8|0
1723787570000|2024-08-16 05:52:50|19573.1|19557.1|19573.2|19557.2|19573.6|19557.6|19573.1|19557.1|0
1723787580000|2024-08-16 05:53:00|19573.3|19557.3|19573.5|19557.5|19574.2|19558.2|19572.7|19556.7|0
1723787590000|2024-08-16 05:53:10|19573.6|19557.6|19574.1|19558.1|19574.2|19558.2|19573.6|19557.6|0
1723787600000|2024-08-16 05:53:20|19574.3|19558.3|19573.8|19557.8|19574.6|19558.6|19573.8|19557.8|0
1723787610000|2024-08-16 05:53:30|19574.5|19558.5|19574.6|19558.6|19575|19559|19574.3|19558.3|0
1723787620000|2024-08-16 05:53:40|19574.7|19558.7|19574.6|19558.6|19575|19559|19574.5|19558.5|0
1723787630000|2024-08-16 05:53:50|19574.7|19558.7|19574.8|19558.8|19575|19559|19574.7|19558.7|0
1723787640000|2024-08-16 05:54:00|19574.6|19558.6|19575.3|19559.3|19575.3|19559.3|19574.6|19558.6|0
1723787650000|2024-08-16 05:54:10|19575.2|19559.2|19572.2|19556.2|19575.2|19559.2|19572.1|19556.1|0
1723787660000|2024-08-16 05:54:20|19572.1|19556.1|19572.6|19556.6|19572.7|19556.7|19572.1|19556.1|0
1723787670000|2024-08-16 05:54:30|19571.5|19555.5|19572.6|19556.6|19573|19557|19571.1|19555.1|0
1723787680000|2024-08-16 05:54:40|19572.5|19556.5|19573.1|19557.1|19573.1|19557.1|19572.5|19556.5|0
1723787690000|2024-08-16 05:54:50|19573.3|19557.3|19573.8|19557.8|19574|19558|19573.3|19557.3|0
1723787700000|2024-08-16 05:55:00|19573.5|19557.5|19574.2|19558.2|19574.6|19558.6|19573.2|19557.2|0
1723787710000|2024-08-16 05:55:10|19574.1|19558.1|19573.3|19557.3|19574.1|19558.1|19572.8|19556.8|0
1723787720000|2024-08-16 05:55:20|19573.5|19557.5|19573.7|19557.7|19574|19558|19573.2|19557.2|0
1723787730000|2024-08-16 05:55:30|19572.7|19556.7|19573.3|19557.3|19574.1|19558.1|19572.7|19556.7|0
1723787740000|2024-08-16 05:55:40|19573.1|19557.1|19572.1|19556.1|19573.5|19557.5|19572.1|19556.1|0
1723787750000|2024-08-16 05:55:50|19572.2|19556.2|19572|19556|19572.3|19556.3|19571.5|19555.5|0
1723787760000|2024-08-16 05:56:00|19572.5|19556.5|19572.5|19556.5|19572.7|19556.7|19572.1|19556.1|0
1723787770000|2024-08-16 05:56:10|19572.6|19556.6|19572.6|19556.6|19572.7|19556.7|19572.3|19556.3|0
1723787780000|2024-08-16 05:56:20|19572.5|19556.5|19573|19557|19573|19557|19572.2|19556.2|0
1723787790000|2024-08-16 05:56:30|19573.2|19557.2|19571.7|19555.7|19573.2|19557.2|19571.6|19555.6|0
1723787800000|2024-08-16 05:56:40|19571.8|19555.8|19569.5|19553.5|19572|19556|19569.5|19553.5|0
1723787810000|2024-08-16 05:56:50|19569.3|19553.3|19570.1|19554.1|19570.2|19554.2|19569.1|19553.1|0
1723787820000|2024-08-16 05:57:00|19570.2|19554.2|19569.2|19553.2|19570.2|19554.2|19568.8|19552.8|0
1723787830000|2024-08-16 05:57:10|19569.1|19553.1|19568|19552|19569.5|19553.5|19568|19552|0
1723787840000|2024-08-16 05:57:20|19568.1|19552.1|19568|19552|19568.7|19552.7|19567.5|19551.5|0
1723787850000|2024-08-16 05:57:30|19568.1|19552.1|19569|19553|19569.1|19553.1|19568.1|19552.1|0
1723787860000|2024-08-16 05:57:40|19569.1|19553.1|19569.7|19553.7|19569.7|19553.7|19569|19553|0
1723787870000|2024-08-16 05:57:50|19569.6|19553.6|19567.7|19551.7|19569.6|19553.6|19567.7|19551.7|0
1723787880000|2024-08-16 05:58:00|19568.1|19552.1|19568.5|19552.5|19568.6|19552.6|19568.1|19552.1|0
1723787890000|2024-08-16 05:58:10|19568.2|19552.2|19569.3|19553.3|19569.3|19553.3|19568.2|19552.2|0
1723787900000|2024-08-16 05:58:20|19569.6|19553.6|19570.7|19554.7|19571.2|19555.2|19569.5|19553.5|0
1723787910000|2024-08-16 05:58:30|19570.8|19554.8|19570.6|19554.6|19571|19555|19570.6|19554.6|0
1723787920000|2024-08-16 05:58:40|19570.7|19554.7|19571.3|19555.3|19572|19556|19570.7|19554.7|0
1723787930000|2024-08-16 05:58:50|19571.2|19555.2|19570.5|19554.5|19571.5|19555.5|19570.5|19554.5|0
1723787940000|2024-08-16 05:59:00|19570.3|19554.3|19570.7|19554.7|19570.7|19554.7|19570|19554|0
1723787950000|2024-08-16 05:59:10|19571|19555|19572.2|19556.2|19572.3|19556.3|19571|19555|0
1723787960000|2024-08-16 05:59:20|19571.6|19555.6|19573.2|19557.2|19573.2|19557.2|19571.5|19555.5|0
1723787970000|2024-08-16 05:59:30|19572.2|19556.2|19572|19556|19572.5|19556.5|19571.3|19555.3|0
1723787980000|2024-08-16 05:59:40|19571.8|19555.8|19572|19556|19572|19556|19571.5|19555.5|0
1723787990000|2024-08-16 05:59:50|19571.7|19555.7|19571|19555|19572.1|19556.1|19571|19555|0
1723788000000|2024-08-16 06:00:00|19570.5|19554.5|19569.1|19553.1|19570.5|19554.5|19568.2|19552.2|0
1723788010000|2024-08-16 06:00:10|19569.5|19553.5|19570.5|19554.5|19570.5|19554.5|19568.7|19552.7|0
1723788020000|2024-08-16 06:00:20|19570.6|19554.6|19570.6|19554.6|19571.7|19555.7|19570.6|19554.6|0
1723788030000|2024-08-16 06:00:30|19571|19555|19573.5|19557.5|19573.5|19557.5|19571|19555|0
1723788040000|2024-08-16 06:00:40|19573.7|19557.7|19574.3|19558.3|19574.6|19558.6|19573.7|19557.7|0
1723788050000|2024-08-16 06:00:50|19575.1|19559.1|19574.2|19558.2|19575.5|19559.5|19573.7|19557.7|0
1723788060000|2024-08-16 06:01:00|19574.6|19558.6|19575.6|19559.6|19575.6|19559.6|19574.6|19558.6|0
1723788070000|2024-08-16 06:01:10|19575.7|19559.7|19575.8|19559.8|19576.8|19560.8|19575.5|19559.5|0
1723788080000|2024-08-16 06:01:20|19575.3|19559.3|19575.1|19559.1|19576.2|19560.2|19575.1|19559.1|0
1723788090000|2024-08-16 06:01:30|19575|19559|19574.5|19558.5|19575.1|19559.1|19574.5|19558.5|0
1723788100000|2024-08-16 06:01:40|19574.6|19558.6|19573.6|19557.6|19574.7|19558.7|19573.6|19557.6|0
1723788110000|2024-08-16 06:01:50|19573.1|19557.1|19572.5|19556.5|19573.3|19557.3|19572.5|19556.5|0
1723788120000|2024-08-16 06:02:00|19572.2|19556.2|19572.8|19556.8|19572.8|19556.8|19572.2|19556.2|0
1723788130000|2024-08-16 06:02:10|19572.5|19556.5|19571.5|19555.5|19572.7|19556.7|19571.5|19555.5|0
1723788140000|2024-08-16 06:02:20|19573.1|19557.1|19572.1|19556.1|19573.1|19557.1|19572.1|19556.1|0
1723788150000|2024-08-16 06:02:30|19572.2|19556.2|19573.2|19557.2|19573.2|19557.2|19572|19556|0
1723788160000|2024-08-16 06:02:40|19573.6|19557.6|19573.1|19557.1|19573.6|19557.6|19573|19557|0
1723788170000|2024-08-16 06:02:50|19573.3|19557.3|19574.2|19558.2|19574.7|19558.7|19573.3|19557.3|0
1723788180000|2024-08-16 06:03:00|19575|19559|19574.3|19558.3|19575.2|19559.2|19574.1|19558.1|0
1723788190000|2024-08-16 06:03:10|19574.5|19558.5|19574.8|19558.8|19574.8|19558.8|19574.2|19558.2|0
1723788200000|2024-08-16 06:03:20|19574.7|19558.7|19573.8|19557.8|19574.8|19558.8|19573.8|19557.8|0
1723788210000|2024-08-16 06:03:30|19574|19558|19574.3|19558.3|19574.5|19558.5|19573.8|19557.8|0
1723788220000|2024-08-16 06:03:40|19574.2|19558.2|19574|19558|19574.2|19558.2|19574|19558|0
1723788230000|2024-08-16 06:03:50|19573.8|19557.8|19574.7|19558.7|19574.7|19558.7|19573.6|19557.6|0
1723788240000|2024-08-16 06:04:00|19574.6|19558.6|19574.7|19558.7|19575.5|19559.5|19574.6|19558.6|0
1723788250000|2024-08-16 06:04:10|19574.8|19558.8|19574.8|19558.8|19575|19559|19574.6|19558.6|0
1723788260000|2024-08-16 06:04:20|19575|19559|19575.1|19559.1|19575.5|19559.5|19575|19559|0
1723788270000|2024-08-16 06:04:30|19575|19559|19576|19560|19576.2|19560.2|19575|19559|0
1723788280000|2024-08-16 06:04:40|19576.1|19560.1|19576|19560|19576.1|19560.1|19575.6|19559.6|0
1723788290000|2024-08-16 06:04:50|19576.1|19560.1|19577.1|19561.1|19577.1|19561.1|19576.1|19560.1|0
1723788300000|2024-08-16 06:05:00|19577|19561|19575.5|19559.5|19577|19561|19575.5|19559.5|0
1723788310000|2024-08-16 06:05:10|19575.3|19559.3|19575.5|19559.5|19575.8|19559.8|19575|19559|0
1723788320000|2024-08-16 06:05:20|19575.3|19559.3|19574.8|19558.8|19575.3|19559.3|19574.8|19558.8|0
1723788330000|2024-08-16 06:05:30|19575|19559|19574.8|19558.8|19575.3|19559.3|19574.6|19558.6|0
1723788340000|2024-08-16 06:05:40|19574.7|19558.7|19575|19559|19575.3|19559.3|19574.7|19558.7|0
1723788350000|2024-08-16 06:05:50|19574.8|19558.8|19575.2|19559.2|19575.2|19559.2|19574|19558|0
1723788360000|2024-08-16 06:06:00|19574.8|19558.8|19574.6|19558.6|19575|19559|19574.1|19558.1|0
1723788370000|2024-08-16 06:06:10|19574.5|19558.5|19574.8|19558.8|19575|19559|19574.5|19558.5|0
1723788380000|2024-08-16 06:06:20|19575|19559|19574.3|19558.3|19575|19559|19574.3|19558.3|0
1723788390000|2024-08-16 06:06:30|19574.2|19558.2|19573.2|19557.2|19574.2|19558.2|19572.8|19556.8|0
1723788400000|2024-08-16 06:06:40|19572.7|19556.7|19573.1|19557.1|19573.2|19557.2|19572.3|19556.3|0
1723788410000|2024-08-16 06:06:50|19573|19557|19573.5|19557.5|19573.5|19557.5|19573|19557|0
1723788420000|2024-08-16 06:07:00|19573.2|19557.2|19571.1|19555.1|19573.3|19557.3|19571|19555|0
1723788430000|2024-08-16 06:07:10|19570.5|19554.5|19570.8|19554.8|19570.8|19554.8|19570.1|19554.1|0
1723788440000|2024-08-16 06:07:20|19571|19555|19572.8|19556.8|19573.2|19557.2|19571|19555|0
1723788450000|2024-08-16 06:07:30|19572.5|19556.5|19572.6|19556.6|19572.6|19556.6|19572|19556|0
1723788460000|2024-08-16 06:07:40|19573.1|19557.1|19574.6|19558.6|19574.6|19558.6|19572.7|19556.7|0
1723788470000|2024-08-16 06:07:50|19574.3|19558.3|19574.2|19558.2|19574.5|19558.5|19574.2|19558.2|0
1723788480000|2024-08-16 06:08:00|19574|19558|19573.5|19557.5|19574|19558|19573.5|19557.5|0
1723788490000|2024-08-16 06:08:10|19573.7|19557.7|19573.2|19557.2|19573.7|19557.7|19573.2|19557.2|0
1723788500000|2024-08-16 06:08:20|19573.1|19557.1|19573|19557|19573.1|19557.1|19573|19557|0
1723788510000|2024-08-16 06:08:30|19572.7|19556.7|19573.7|19557.7|19573.7|19557.7|19572.7|19556.7|0
1723788520000|2024-08-16 06:08:40|19573.1|19557.1|19574.5|19558.5|19574.5|19558.5|19573.1|19557.1|0
1723788530000|2024-08-16 06:08:50|19574.3|19558.3|19574.6|19558.6|19574.7|19558.7|19574.3|19558.3|0
1723788540000|2024-08-16 06:09:00|19575.1|19559.1|19575.6|19559.6|19576.1|19560.1|19575|19559|0
1723788550000|2024-08-16 06:09:10|19575.2|19559.2|19576.3|19560.3|19576.5|19560.5|19575.2|19559.2|0
1723788560000|2024-08-16 06:09:20|19576.5|19560.5|19577|19561|19577.3|19561.3|19576.5|19560.5|0
1723788570000|2024-08-16 06:09:30|19576.8|19560.8|19575.6|19559.6|19576.8|19560.8|19575.6|19559.6|0
1723788580000|2024-08-16 06:09:40|19575.7|19559.7|19575.8|19559.8|19576|19560|19575.6|19559.6|0
1723788590000|2024-08-16 06:09:50|19575.7|19559.7|19576.2|19560.2|19576.6|19560.6|19575.7|19559.7|0
1723788600000|2024-08-16 06:10:00|19576.1|19560.1|19575.7|19559.7|19576.1|19560.1|19575.2|19559.2|0
1723788610000|2024-08-16 06:10:10|19575.2|19559.2|19575.1|19559.1|19575.2|19559.2|19575.1|19559.1|0
1723788620000|2024-08-16 06:10:20|19575|19559|19575.2|19559.2|19575.5|19559.5|19575|19559|0
1723788630000|2024-08-16 06:10:30|19575|19559|19573.7|19557.7|19575|19559|19573.6|19557.6|0
1723788640000|2024-08-16 06:10:40|19573.6|19557.6|19574|19558|19574.1|19558.1|19573.6|19557.6|0
1723788650000|2024-08-16 06:10:50|19574.1|19558.1|19573.2|19557.2|19574.2|19558.2|19573.2|19557.2|0
1723788660000|2024-08-16 06:11:00|19573.5|19557.5|19574.1|19558.1|19574.5|19558.5|19573.5|19557.5|0
1723788670000|2024-08-16 06:11:10|19574.3|19558.3|19574.6|19558.6|19574.7|19558.7|19574.1|19558.1|0
1723788680000|2024-08-16 06:11:20|19574.7|19558.7|19575.8|19559.8|19575.8|19559.8|19574.7|19558.7|0
1723788690000|2024-08-16 06:11:30|19576|19560|19578.2|19562.2|19578.6|19562.6|19575.8|19559.8|0
1723788700000|2024-08-16 06:11:40|19578|19562|19577.6|19561.6|19578.1|19562.1|19577.6|19561.6|0
1723788710000|2024-08-16 06:11:50|19577.5|19561.5|19576.6|19560.6|19577.7|19561.7|19576.3|19560.3|0
1723788720000|2024-08-16 06:12:00|19576.3|19560.3|19575.6|19559.6|19576.3|19560.3|19575.6|19559.6|0
1723788730000|2024-08-16 06:12:10|19575.3|19559.3|19575.8|19559.8|19575.8|19559.8|19575.3|19559.3|0
1723788740000|2024-08-16 06:12:20|19576.1|19560.1|19575.7|19559.7|19576.1|19560.1|19575.6|19559.6|0
1723788750000|2024-08-16 06:12:30|19575.6|19559.6|19576.7|19560.7|19576.7|19560.7|19575.3|19559.3|0
1723788760000|2024-08-16 06:12:40|19576.6|19560.6|19575.6|19559.6|19576.6|19560.6|19575.6|19559.6|0
1723788770000|2024-08-16 06:12:50|19575.8|19559.8|19576.3|19560.3|19576.3|19560.3|19575.8|19559.8|0
1723788780000|2024-08-16 06:13:00|19576.1|19560.1|19578|19562|19578|19562|19576|19560|0
1723788790000|2024-08-16 06:13:10|19577.8|19561.8|19577.1|19561.1|19577.8|19561.8|19576.8|19560.8|0
1723788800000|2024-08-16 06:13:20|19577.2|19561.2|19575.5|19559.5|19577.2|19561.2|19575.5|19559.5|0
1723788810000|2024-08-16 06:13:30|19575.7|19559.7|19576.1|19560.1|19576.2|19560.2|19575.7|19559.7|0
1723788820000|2024-08-16 06:13:40|19576.2|19560.2|19577|19561|19577.1|19561.1|19576.2|19560.2|0
1723788830000|2024-08-16 06:13:50|19577.3|19561.3|19578|19562|19578.5|19562.5|19577.3|19561.3|0
1723788840000|2024-08-16 06:14:00|19578.1|19562.1|19577.8|19561.8|19578.1|19562.1|19577.7|19561.7|0
1723788850000|2024-08-16 06:14:10|19578|19562|19577.8|19561.8|19578.1|19562.1|19577.7|19561.7|0
1723788860000|2024-08-16 06:14:20|19578.3|19562.3|19579.1|19563.1|19580.6|19564.6|19578.3|19562.3|0
1723788870000|2024-08-16 06:14:30|19578.7|19562.7|19578.2|19562.2|19578.7|19562.7|19578.2|19562.2|0
1723788880000|2024-08-16 06:14:40|19578.1|19562.1|19577.5|19561.5|19578.2|19562.2|19577.5|19561.5|0
1723788890000|2024-08-16 06:14:50|19577.6|19561.6|19576.8|19560.8|19577.8|19561.8|19576.8|19560.8|0
1723788900000|2024-08-16 06:15:00|19576.7|19560.7|19576.6|19560.6|19577.2|19561.2|19576.6|19560.6|0
1723788910000|2024-08-16 06:15:10|19576.5|19560.5|19575.5|19559.5|19576.5|19560.5|19575.5|19559.5|0
1723788920000|2024-08-16 06:15:20|19575|19559|19574.6|19558.6|19575|19559|19574.3|19558.3|0
1723788930000|2024-08-16 06:15:30|19575.5|19559.5|19575.6|19559.6|19575.8|19559.8|19575.2|19559.2|0
1723788940000|2024-08-16 06:15:40|19575.5|19559.5|19576.2|19560.2|19576.5|19560.5|19575.5|19559.5|0
1723788950000|2024-08-16 06:15:50|19576.3|19560.3|19576.3|19560.3|19576.6|19560.6|19576.1|19560.1|0
1723788960000|2024-08-16 06:16:00|19576.6|19560.6|19576.7|19560.7|19576.7|19560.7|19576.3|19560.3|0
1723788970000|2024-08-16 06:16:10|19576.6|19560.6|19576.8|19560.8|19577.1|19561.1|19576.3|19560.3|0
1723788980000|2024-08-16 06:16:20|19577|19561|19576.2|19560.2|19577.6|19561.6|19576|19560|0
1723788990000|2024-08-16 06:16:30|19576.3|19560.3|19577.3|19561.3|19577.5|19561.5|19576.2|19560.2|0
1723789000000|2024-08-16 06:16:40|19577.5|19561.5|19577.1|19561.1|19577.5|19561.5|19576.8|19560.8|0
1723789010000|2024-08-16 06:16:50|19577.2|19561.2|19577.1|19561.1|19577.5|19561.5|19577.1|19561.1|0
1723789020000|2024-08-16 06:17:00|19577.3|19561.3|19576.3|19560.3|19577.3|19561.3|19576.2|19560.2|0
1723789030000|2024-08-16 06:17:10|19576.6|19560.6|19576.8|19560.8|19577.1|19561.1|19576.6|19560.6|0
1723789040000|2024-08-16 06:17:20|19576.7|19560.7|19578.1|19562.1|19578.1|19562.1|19576.7|19560.7|0
1723789050000|2024-08-16 06:17:30|19577.6|19561.6|19578.5|19562.5|19578.5|19562.5|19577.5|19561.5|0
1723789060000|2024-08-16 06:17:40|19578.7|19562.7|19577.5|19561.5|19579.1|19563.1|19577.5|19561.5|0
1723789070000|2024-08-16 06:17:50|19577.8|19561.8|19577.2|19561.2|19577.8|19561.8|19577.2|19561.2|0
1723789080000|2024-08-16 06:18:00|19577|19561|19577.2|19561.2|19577.3|19561.3|19576.8|19560.8|0
1723789090000|2024-08-16 06:18:10|19577.1|19561.1|19577.3|19561.3|19577.3|19561.3|19576.8|19560.8|0
1723789100000|2024-08-16 06:18:20|19577.5|19561.5|19576.5|19560.5|19577.5|19561.5|19576.5|19560.5|0
1723789110000|2024-08-16 06:18:30|19577.1|19561.1|19576.7|19560.7|19577.1|19561.1|19576.7|19560.7|0
1723789120000|2024-08-16 06:18:40|19576.8|19560.8|19576.1|19560.1|19576.8|19560.8|19576.1|19560.1|0
1723789130000|2024-08-16 06:18:50|19575.6|19559.6|19575.6|19559.6|19575.6|19559.6|19575.3|19559.3|0
1723789140000|2024-08-16 06:19:00|19575.7|19559.7|19575.7|19559.7|19575.8|19559.8|19574.2|19558.2|0
1723789150000|2024-08-16 06:19:10|19575.6|19559.6|19576.1|19560.1|19576.1|19560.1|19574.8|19558.8|0
1723789160000|2024-08-16 06:19:20|19575.8|19559.8|19576|19560|19576.1|19560.1|19575.7|19559.7|0
1723789170000|2024-08-16 06:19:30|19576.1|19560.1|19577.1|19561.1|19577.5|19561.5|19576|19560|0
1723789180000|2024-08-16 06:19:40|19577.2|19561.2|19577.2|19561.2|19577.2|19561.2|19577|19561|0
1723789190000|2024-08-16 06:19:50|19577.1|19561.1|19577.5|19561.5|19577.7|19561.7|19577.1|19561.1|0
1723789200000|2024-08-16 06:20:00|19577.3|19561.3|19577.1|19561.1|19577.3|19561.3|19576.7|19560.7|0
1723789210000|2024-08-16 06:20:10|19577.2|19561.2|19577.2|19561.2|19577.7|19561.7|19577.2|19561.2|0
1723789220000|2024-08-16 06:20:20|19577.6|19561.6|19576.8|19560.8|19577.6|19561.6|19576.8|19560.8|0
1723789230000|2024-08-16 06:20:30|19577.2|19561.2|19579.2|19563.2|19579.2|19563.2|19577.2|19561.2|0
1723789240000|2024-08-16 06:20:40|19579|19563|19577.8|19561.8|19579|19563|19577.8|19561.8|0
1723789250000|2024-08-16 06:20:50|19577.2|19561.2|19577.6|19561.6|19577.6|19561.6|19576.8|19560.8|0
1723789260000|2024-08-16 06:21:00|19577.7|19561.7|19576|19560|19577.7|19561.7|19575.7|19559.7|0
1723789270000|2024-08-16 06:21:10|19575.7|19559.7|19576.2|19560.2|19576.2|19560.2|19575.7|19559.7|0
1723789280000|2024-08-16 06:21:20|19576.5|19560.5|19576.3|19560.3|19576.5|19560.5|19576.1|19560.1|0
1723789290000|2024-08-16 06:21:30|19576.2|19560.2|19576.6|19560.6|19576.6|19560.6|19576.2|19560.2|0
1723789300000|2024-08-16 06:21:40|19576.5|19560.5|19576.8|19560.8|19576.8|19560.8|19576.5|19560.5|0
1723789310000|2024-08-16 06:21:50|19577|19561|19577|19561|19577.3|19561.3|19577|19561|0
1723789320000|2024-08-16 06:22:00|19576.8|19560.8|19577|19561|19577.1|19561.1|19576.7|19560.7|0
1723789330000|2024-08-16 06:22:10|19577.1|19561.1|19577.2|19561.2|19577.2|19561.2|19577.1|19561.1|0
1723789340000|2024-08-16 06:22:20|19576.8|19560.8|19576.3|19560.3|19577|19561|19576.3|19560.3|0
1723789350000|2024-08-16 06:22:30|19576.2|19560.2|19575.6|19559.6|19576.7|19560.7|19575.5|19559.5|0
1723789360000|2024-08-16 06:22:40|19575.1|19559.1|19574.6|19558.6|19575.1|19559.1|19574.6|19558.6|0
1723789370000|2024-08-16 06:22:50|19574.5|19558.5|19575|19559|19575.3|19559.3|19574.5|19558.5|0
1723789380000|2024-08-16 06:23:00|19574.8|19558.8|19573.7|19557.7|19575|19559|19573.7|19557.7|0
1723789390000|2024-08-16 06:23:10|19573.6|19557.6|19573.1|19557.1|19573.7|19557.7|19572.8|19556.8|0
1723789400000|2024-08-16 06:23:20|19572.8|19556.8|19573.3|19557.3|19573.3|19557.3|19572.8|19556.8|0
1723789410000|2024-08-16 06:23:30|19574|19558|19578.1|19562.1|19578.3|19562.3|19574|19558|0
1723789420000|2024-08-16 06:23:40|19578.2|19562.2|19582.5|19566.5|19583.5|19567.5|19578.1|19562.1|0
1723789430000|2024-08-16 06:23:50|19582.3|19566.3|19580.7|19564.7|19582.3|19566.3|19579.3|19563.3|0
1723789440000|2024-08-16 06:24:00|19580.3|19564.3|19579.2|19563.2|19580.7|19564.7|19579.2|19563.2|0
1723789450000|2024-08-16 06:24:10|19579.1|19563.1|19579.7|19563.7|19579.7|19563.7|19579.1|19563.1|0
1723789460000|2024-08-16 06:24:20|19579.8|19563.8|19579.5|19563.5|19580.5|19564.5|19579.5|19563.5|0
1723789470000|2024-08-16 06:24:30|19580.1|19564.1|19579.1|19563.1|19580.2|19564.2|19579|19563|0
1723789480000|2024-08-16 06:24:40|19579.6|19563.6|19579.1|19563.1|19581|19565|19579.1|19563.1|0
1723789490000|2024-08-16 06:24:50|19579.2|19563.2|19579.7|19563.7|19579.8|19563.8|19579.2|19563.2|0
1723789500000|2024-08-16 06:25:00|19579.6|19563.6|19578.5|19562.5|19580.1|19564.1|19578.5|19562.5|0
1723789510000|2024-08-16 06:25:10|19578.3|19562.3|19578|19562|19578.8|19562.8|19578|19562|0
1723789520000|2024-08-16 06:25:20|19577.5|19561.5|19578|19562|19578|19562|19577.1|19561.1|0
1723789530000|2024-08-16 06:25:30|19578.1|19562.1|19578.3|19562.3|19578.5|19562.5|19578|19562|0
1723789540000|2024-08-16 06:25:40|19578.2|19562.2|19576.6|19560.6|19578.3|19562.3|19576.3|19560.3|0
1723789550000|2024-08-16 06:25:50|19576.8|19560.8|19576.6|19560.6|19576.8|19560.8|19576.6|19560.6|0
1723789560000|2024-08-16 06:26:00|19576.5|19560.5|19575.8|19559.8|19576.5|19560.5|19575.8|19559.8|0
1723789570000|2024-08-16 06:26:10|19575.5|19559.5|19573.5|19557.5|19575.6|19559.6|19573.2|19557.2|0
1723789580000|2024-08-16 06:26:20|19573.8|19557.8|19572.8|19556.8|19574.7|19558.7|19572.8|19556.8|0
1723789590000|2024-08-16 06:26:30|19572.7|19556.7|19572.2|19556.2|19573|19557|19572.2|19556.2|0
1723789600000|2024-08-16 06:26:40|19572.3|19556.3|19571.1|19555.1|19572.3|19556.3|19571.1|19555.1|0
1723789610000|2024-08-16 06:26:50|19571.5|19555.5|19572.1|19556.1|19572.1|19556.1|19571.3|19555.3|0
1723789620000|2024-08-16 06:27:00|19572|19556|19572.5|19556.5|19572.5|19556.5|19572|19556|0
1723789630000|2024-08-16 06:27:10|19572.6|19556.6|19573.1|19557.1|19573.2|19557.2|19572.6|19556.6|0
1723789640000|2024-08-16 06:27:20|19573.3|19557.3|19572.6|19556.6|19573.3|19557.3|19572.5|19556.5|0
1723789650000|2024-08-16 06:27:30|19572.7|19556.7|19573.8|19557.8|19573.8|19557.8|19572.6|19556.6|0
1723789660000|2024-08-16 06:27:40|19573.7|19557.7|19573.2|19557.2|19573.8|19557.8|19573.2|19557.2|0
1723789670000|2024-08-16 06:27:50|19573.1|19557.1|19572.7|19556.7|19573.5|19557.5|19572.7|19556.7|0
1723789680000|2024-08-16 06:28:00|19573|19557|19573.2|19557.2|19573.3|19557.3|19572.7|19556.7|0
1723789690000|2024-08-16 06:28:10|19573.1|19557.1|19572.2|19556.2|19573.1|19557.1|19572.2|19556.2|0
1723789700000|2024-08-16 06:28:20|19572.3|19556.3|19571.1|19555.1|19572.3|19556.3|19570.6|19554.6|0
1723789710000|2024-08-16 06:28:30|19572.3|19556.3|19572.5|19556.5|19572.7|19556.7|19571.8|19555.8|0
1723789720000|2024-08-16 06:28:40|19572.7|19556.7|19572.3|19556.3|19572.8|19556.8|19572.3|19556.3|0
1723789730000|2024-08-16 06:28:50|19572.2|19556.2|19573.2|19557.2|19573.2|19557.2|19572.2|19556.2|0
1723789740000|2024-08-16 06:29:00|19573.1|19557.1|19574.2|19558.2|19574.3|19558.3|19573.1|19557.1|0
1723789750000|2024-08-16 06:29:10|19573.8|19557.8|19574.1|19558.1|19574.7|19558.7|19573.8|19557.8|0
1723789760000|2024-08-16 06:29:20|19573.5|19557.5|19576.5|19560.5|19576.5|19560.5|19573.5|19557.5|0
1723789770000|2024-08-16 06:29:30|19575.6|19559.6|19576.2|19560.2|19576.2|19560.2|19575.1|19559.1|0
1723789780000|2024-08-16 06:29:40|19576.5|19560.5|19578.2|19562.2|19578.2|19562.2|19576.3|19560.3|0
1723789790000|2024-08-16 06:29:50|19578.1|19562.1|19578.7|19562.7|19579.3|19563.3|19578|19562|0
1723789800000|2024-08-16 06:30:00|19578.8|19562.8|19577.6|19561.6|19578.8|19562.8|19577.1|19561.1|0
1723789810000|2024-08-16 06:30:10|19577.7|19561.7|19576.2|19560.2|19577.7|19561.7|19576|19560|0
1723789820000|2024-08-16 06:30:20|19576.1|19560.1|19576.6|19560.6|19576.7|19560.7|19576|19560|0
1723789830000|2024-08-16 06:30:30|19576.5|19560.5|19576.6|19560.6|19576.6|19560.6|19576.2|19560.2|0
1723789840000|2024-08-16 06:30:40|19575.5|19559.5|19574.8|19558.8|19575.6|19559.6|19574.8|19558.8|0
1723789850000|2024-08-16 06:30:50|19575|19559|19575.3|19559.3|19575.6|19559.6|19575|19559|0
1723789860000|2024-08-16 06:31:00|19575.5|19559.5|19576.2|19560.2|19576.7|19560.7|19575.5|19559.5|0
1723789870000|2024-08-16 06:31:10|19576.3|19560.3|19577.8|19561.8|19577.8|19561.8|19576.3|19560.3|0
1723789880000|2024-08-16 06:31:20|19577.7|19561.7|19577.5|19561.5|19577.7|19561.7|19577.3|19561.3|0
1723789890000|2024-08-16 06:31:30|19577.2|19561.2|19576|19560|19577.2|19561.2|19575.5|19559.5|0
1723789900000|2024-08-16 06:31:40|19575.8|19559.8|19576.6|19560.6|19576.7|19560.7|19575.8|19559.8|0
1723789910000|2024-08-16 06:31:50|19576.7|19560.7|19576|19560|19576.7|19560.7|19576|19560|0
1723789920000|2024-08-16 06:32:00|19576.6|19560.6|19576.1|19560.1|19576.6|19560.6|19576.1|19560.1|0
1723789930000|2024-08-16 06:32:10|19575.6|19559.6|19575.7|19559.7|19576|19560|19575.6|19559.6|0
1723789940000|2024-08-16 06:32:20|19576.3|19560.3|19576.1|19560.1|19576.6|19560.6|19576|19560|0
1723789950000|2024-08-16 06:32:30|19576|19560|19575.8|19559.8|19576|19560|19575.1|19559.1|0
1723789960000|2024-08-16 06:32:40|19575.7|19559.7|19576|19560|19576|19560|19575.6|19559.6|0
1723789970000|2024-08-16 06:32:50|19576.1|19560.1|19576.6|19560.6|19576.7|19560.7|19575.5|19559.5|0
1723789980000|2024-08-16 06:33:00|19576.7|19560.7|19577.2|19561.2|19577.2|19561.2|19576.7|19560.7|0
1723789990000|2024-08-16 06:33:10|19577.1|19561.1|19577|19561|19577.1|19561.1|19576.8|19560.8|0
1723790000000|2024-08-16 06:33:20|19577.1|19561.1|19577.1|19561.1|19577.2|19561.2|19577.1|19561.1|0
1723790010000|2024-08-16 06:33:30|19577|19561|19577|19561|19577.2|19561.2|19577|19561|0
1723790020000|2024-08-16 06:33:40|19577.1|19561.1|19576.3|19560.3|19577.5|19561.5|19576.3|19560.3|0
1723790030000|2024-08-16 06:33:50|19576.5|19560.5|19577.5|19561.5|19577.5|19561.5|19576.3|19560.3|0
1723790040000|2024-08-16 06:34:00|19578.3|19562.3|19578.8|19562.8|19578.8|19562.8|19577.8|19561.8|0
1723790050000|2024-08-16 06:34:10|19578.6|19562.6|19579|19563|19579.1|19563.1|19578.6|19562.6|0
1723790060000|2024-08-16 06:34:20|19578.6|19562.6|19579.5|19563.5|19579.5|19563.5|19578.3|19562.3|0
1723790070000|2024-08-16 06:34:30|19580.2|19564.2|19580.3|19564.3|19580.7|19564.7|19580.1|19564.1|0
1723790080000|2024-08-16 06:34:40|19580.5|19564.5|19580.1|19564.1|19580.5|19564.5|19580.1|19564.1|0
1723790090000|2024-08-16 06:34:50|19579.8|19563.8|19578.2|19562.2|19579.8|19563.8|19578.2|19562.2|0
1723790100000|2024-08-16 06:35:00|19577.8|19561.8|19579.6|19563.6|19579.6|19563.6|19577.8|19561.8|0
1723790110000|2024-08-16 06:35:10|19579.7|19563.7|19579.2|19563.2|19580.5|19564.5|19579.2|19563.2|0
1723790120000|2024-08-16 06:35:20|19579|19563|19578.5|19562.5|19579.2|19563.2|19578.5|19562.5|0
1723790130000|2024-08-16 06:35:30|19578|19562|19576.7|19560.7|19578|19562|19576.7|19560.7|0
1723790140000|2024-08-16 06:35:40|19576.5|19560.5|19574.3|19558.3|19576.5|19560.5|19574.3|19558.3|0
1723790150000|2024-08-16 06:35:50|19574.7|19558.7|19574.1|19558.1|19574.7|19558.7|19574.1|19558.1|0
1723790160000|2024-08-16 06:36:00|19574.3|19558.3|19573.8|19557.8|19574.3|19558.3|19573.1|19557.1|0
1723790170000|2024-08-16 06:36:10|19574.2|19558.2|19575.6|19559.6|19575.6|19559.6|19574.2|19558.2|0
1723790180000|2024-08-16 06:36:20|19575|19559|19575.5|19559.5|19575.8|19559.8|19574.8|19558.8|0
1723790190000|2024-08-16 06:36:30|19575.3|19559.3|19575.2|19559.2|19575.5|19559.5|19575.2|19559.2|0
1723790200000|2024-08-16 06:36:40|19575.1|19559.1|19575.1|19559.1|19575.3|19559.3|19574.6|19558.6|0
1723790210000|2024-08-16 06:36:50|19575.2|19559.2|19574.2|19558.2|19575.2|19559.2|19574.2|19558.2|0
1723790220000|2024-08-16 06:37:00|19573.7|19557.7|19575|19559|19575|19559|19573.7|19557.7|0
1723790230000|2024-08-16 06:37:10|19575.1|19559.1|19576.8|19560.8|19576.8|19560.8|19574.7|19558.7|0
1723790240000|2024-08-16 06:37:20|19577.1|19561.1|19577.8|19561.8|19577.8|19561.8|19577.1|19561.1|0
1723790250000|2024-08-16 06:37:30|19578|19562|19577.6|19561.6|19578|19562|19577.3|19561.3|0
1723790260000|2024-08-16 06:37:40|19577.3|19561.3|19577.5|19561.5|19577.6|19561.6|19577.2|19561.2|0
1723790270000|2024-08-16 06:37:50|19577.3|19561.3|19577.5|19561.5|19577.7|19561.7|19577.2|19561.2|0
1723790280000|2024-08-16 06:38:00|19577.7|19561.7|19577.6|19561.6|19577.8|19561.8|19577.3|19561.3|0
1723790290000|2024-08-16 06:38:10|19576.8|19560.8|19577.2|19561.2|19577.5|19561.5|19576.8|19560.8|0
1723790300000|2024-08-16 06:38:20|19577.5|19561.5|19578.1|19562.1|19578.3|19562.3|19577.5|19561.5|0
1723790310000|2024-08-16 06:38:30|19578.2|19562.2|19578.5|19562.5|19578.5|19562.5|19578.1|19562.1|0
1723790320000|2024-08-16 06:38:40|19578.6|19562.6|19579.3|19563.3|19579.3|19563.3|19578.6|19562.6|0
1723790330000|2024-08-16 06:38:50|19579.5|19563.5|19578.6|19562.6|19579.5|19563.5|19578.6|19562.6|0
1723790340000|2024-08-16 06:39:00|19578.5|19562.5|19578.5|19562.5|19578.5|19562.5|19578.3|19562.3|0
1723790350000|2024-08-16 06:39:10|19578.3|19562.3|19577.6|19561.6|19578.3|19562.3|19577.5|19561.5|0
1723790360000|2024-08-16 06:39:20|19577.7|19561.7|19578|19562|19578.5|19562.5|19577.7|19561.7|0
1723790370000|2024-08-16 06:39:30|19577.2|19561.2|19577.1|19561.1|19577.3|19561.3|19577|19561|0
1723790380000|2024-08-16 06:39:40|19577|19561|19577.5|19561.5|19577.6|19561.6|19577|19561|0
1723790390000|2024-08-16 06:39:50|19577.3|19561.3|19577.7|19561.7|19577.7|19561.7|19577.3|19561.3|0
1723790400000|2024-08-16 06:40:00|19578.1|19562.1|19579.5|19563.5|19579.5|19563.5|19578|19562|0
1723790410000|2024-08-16 06:40:10|19580.1|19564.1|19579.6|19563.6|19580.2|19564.2|19579.3|19563.3|0
1723790420000|2024-08-16 06:40:20|19579.7|19563.7|19580.1|19564.1|19580.1|19564.1|19579.5|19563.5|0
1723790430000|2024-08-16 06:40:30|19580.2|19564.2|19581.3|19565.3|19581.3|19565.3|19580.2|19564.2|0
1723790440000|2024-08-16 06:40:40|19581.5|19565.5|19581.3|19565.3|19581.5|19565.5|19581.2|19565.2|0
1723790450000|2024-08-16 06:40:50|19581.1|19565.1|19581.6|19565.6|19581.6|19565.6|19581.1|19565.1|0
1723790460000|2024-08-16 06:41:00|19581.3|19565.3|19583.2|19567.2|19583.8|19567.8|19581.3|19565.3|0
1723790470000|2024-08-16 06:41:10|19583.1|19567.1|19583.5|19567.5|19583.5|19567.5|19583.1|19567.1|0
1723790480000|2024-08-16 06:41:20|19584.1|19568.1|19584|19568|19584.1|19568.1|19583.2|19567.2|0
1723790490000|2024-08-16 06:41:30|19584.5|19568.5|19583.7|19567.7|19584.5|19568.5|19583.7|19567.7|0
1723790500000|2024-08-16 06:41:40|19583.6|19567.6|19581.6|19565.6|19583.7|19567.7|19581.1|19565.1|0
1723790510000|2024-08-16 06:41:50|19581.8|19565.8|19581.6|19565.6|19582|19566|19581.5|19565.5|0
1723790520000|2024-08-16 06:42:00|19581.7|19565.7|19580.6|19564.6|19581.7|19565.7|19580.2|19564.2|0
1723790530000|2024-08-16 06:42:10|19580|19564|19579.6|19563.6|19580.5|19564.5|19579|19563|0
1723790540000|2024-08-16 06:42:20|19579.7|19563.7|19580.3|19564.3|19580.7|19564.7|19579|19563|0
1723790550000|2024-08-16 06:42:30|19579.8|19563.8|19579.3|19563.3|19580.3|19564.3|19579.3|19563.3|0
1723790560000|2024-08-16 06:42:40|19579.2|19563.2|19578.8|19562.8|19579.2|19563.2|19578.7|19562.7|0
1723790570000|2024-08-16 06:42:50|19579|19563|19579.7|19563.7|19579.7|19563.7|19578.8|19562.8|0
1723790580000|2024-08-16 06:43:00|19579.8|19563.8|19578.6|19562.6|19579.8|19563.8|19578.6|19562.6|0
1723790590000|2024-08-16 06:43:10|19578.8|19562.8|19580.1|19564.1|19580.1|19564.1|19578.6|19562.6|0
1723790600000|2024-08-16 06:43:20|19580|19564|19579|19563|19580.1|19564.1|19579|19563|0
1723790610000|2024-08-16 06:43:30|19578.8|19562.8|19579.5|19563.5|19579.5|19563.5|19578.6|19562.6|0
1723790620000|2024-08-16 06:43:40|19579.7|19563.7|19578.8|19562.8|19580|19564|19578.7|19562.7|0
1723790630000|2024-08-16 06:43:50|19579.1|19563.1|19578.7|19562.7|19579.1|19563.1|19578.7|19562.7|0
1723790640000|2024-08-16 06:44:00|19578.8|19562.8|19579.3|19563.3|19579.5|19563.5|19578.6|19562.6|0
1723790650000|2024-08-16 06:44:10|19579.5|19563.5|19579.5|19563.5|19579.5|19563.5|19579.1|19563.1|0
1723790660000|2024-08-16 06:44:20|19580.1|19564.1|19578.7|19562.7|19580.1|19564.1|19578.7|19562.7|0
1723790670000|2024-08-16 06:44:30|19578.5|19562.5|19578.7|19562.7|19578.7|19562.7|19578.3|19562.3|0
1723790680000|2024-08-16 06:44:40|19578.6|19562.6|19578.2|19562.2|19578.7|19562.7|19578.1|19562.1|0
1723790690000|2024-08-16 06:44:50|19577.3|19561.3|19577.5|19561.5|19577.6|19561.6|19577.1|19561.1|0
1723790700000|2024-08-16 06:45:00|19577.2|19561.2|19576.3|19560.3|19577.3|19561.3|19576|19560|0
1723790710000|2024-08-16 06:45:10|19576.5|19560.5|19578.1|19562.1|19578.1|19562.1|19576.5|19560.5|0
1723790720000|2024-08-16 06:45:20|19578.2|19562.2|19577.7|19561.7|19578.2|19562.2|19577.1|19561.1|0
1723790730000|2024-08-16 06:45:30|19577.8|19561.8|19578.8|19562.8|19578.8|19562.8|19577.7|19561.7|0
1723790740000|2024-08-16 06:45:40|19578.6|19562.6|19577.1|19561.1|19578.6|19562.6|19576.6|19560.6|0
1723790750000|2024-08-16 06:45:50|19577|19561|19577.6|19561.6|19577.7|19561.7|19577|19561|0
1723790760000|2024-08-16 06:46:00|19577.5|19561.5|19578.6|19562.6|19578.8|19562.8|19577.5|19561.5|0
1723790770000|2024-08-16 06:46:10|19578.7|19562.7|19579.1|19563.1|19579.1|19563.1|19578.6|19562.6|0
1723790780000|2024-08-16 06:46:20|19579.6|19563.6|19579.3|19563.3|19579.8|19563.8|19579.2|19563.2|0
1723790790000|2024-08-16 06:46:30|19579.2|19563.2|19579.1|19563.1|19579.3|19563.3|19579.1|19563.1|0
1723790800000|2024-08-16 06:46:40|19579|19563|19580.3|19564.3|19580.3|19564.3|19579|19563|0
1723790810000|2024-08-16 06:46:50|19580.2|19564.2|19580.2|19564.2|19580.2|19564.2|19580.1|19564.1|0
1723790820000|2024-08-16 06:47:00|19580.1|19564.1|19582.3|19566.3|19582.3|19566.3|19580.1|19564.1|0
1723790830000|2024-08-16 06:47:10|19583.3|19567.3|19584.6|19568.6|19584.7|19568.7|19583.3|19567.3|0
1723790840000|2024-08-16 06:47:20|19584.8|19568.8|19586.1|19570.1|19586.1|19570.1|19584.8|19568.8|0
1723790850000|2024-08-16 06:47:30|19586.5|19570.5|19583|19567|19586.5|19570.5|19583|19567|0
1723790860000|2024-08-16 06:47:40|19583.1|19567.1|19584.6|19568.6|19584.6|19568.6|19583.1|19567.1|0
1723790870000|2024-08-16 06:47:50|19584.5|19568.5|19583.7|19567.7|19584.5|19568.5|19583.6|19567.6|0
1723790880000|2024-08-16 06:48:00|19583.8|19567.8|19582.1|19566.1|19584.2|19568.2|19582.1|19566.1|0
1723790890000|2024-08-16 06:48:10|19582.2|19566.2|19582.2|19566.2|19582.2|19566.2|19581.7|19565.7|0
1723790900000|2024-08-16 06:48:20|19582.1|19566.1|19584|19568|19584.3|19568.3|19582.1|19566.1|0
1723790910000|2024-08-16 06:48:30|19583.8|19567.8|19584.1|19568.1|19584.1|19568.1|19583.8|19567.8|0
1723790920000|2024-08-16 06:48:40|19583.8|19567.8|19583.8|19567.8|19583.8|19567.8|19583.3|19567.3|0
1723790930000|2024-08-16 06:48:50|19584.5|19568.5|19584.6|19568.6|19584.6|19568.6|19584|19568|0
1723790940000|2024-08-16 06:49:00|19584.2|19568.2|19584.7|19568.7|19584.8|19568.8|19584|19568|0
1723790950000|2024-08-16 06:49:10|19584.8|19568.8|19584.7|19568.7|19584.8|19568.8|19584.1|19568.1|0
1723790960000|2024-08-16 06:49:20|19585|19569|19586.5|19570.5|19586.5|19570.5|19584.8|19568.8|0
1723790970000|2024-08-16 06:49:30|19586.7|19570.7|19590.6|19574.6|19590.8|19574.8|19586.7|19570.7|0
1723790980000|2024-08-16 06:49:40|19590.7|19574.7|19588.5|19572.5|19590.7|19574.7|19588.5|19572.5|0
1723790990000|2024-08-16 06:49:50|19588.6|19572.6|19588.1|19572.1|19588.6|19572.6|19587.6|19571.6|0
1723791000000|2024-08-16 06:50:00|19588.2|19572.2|19588.2|19572.2|19589.2|19573.2|19588.2|19572.2|0
1723791010000|2024-08-16 06:50:10|19586|19570|19587.3|19571.3|19587.6|19571.6|19586|19570|0
1723791020000|2024-08-16 06:50:20|19587.2|19571.2|19585.8|19569.8|19587.2|19571.2|19585.8|19569.8|0
1723791030000|2024-08-16 06:50:30|19586.6|19570.6|19587|19571|19587.5|19571.5|19586.6|19570.6|0
1723791040000|2024-08-16 06:50:40|19587.3|19571.3|19589.6|19573.6|19589.6|19573.6|19587.3|19571.3|0
1723791050000|2024-08-16 06:50:50|19590.3|19574.3|19590.5|19574.5|19590.7|19574.7|19590.1|19574.1|0
1723791060000|2024-08-16 06:51:00|19590.2|19574.2|19590.5|19574.5|19590.8|19574.8|19590.2|19574.2|0
1723791070000|2024-08-16 06:51:10|19590.2|19574.2|19589.5|19573.5|19590.5|19574.5|19589.3|19573.3|0
1723791080000|2024-08-16 06:51:20|19589.3|19573.3|19589.1|19573.1|19589.3|19573.3|19588.6|19572.6|0
1723791090000|2024-08-16 06:51:30|19588.3|19572.3|19589.1|19573.1|19589.2|19573.2|19588.3|19572.3|0
1723791100000|2024-08-16 06:51:40|19589.2|19573.2|19588.8|19572.8|19589.2|19573.2|19587.2|19571.2|0
1723791110000|2024-08-16 06:51:50|19589|19573|19588.7|19572.7|19589|19573|19588.6|19572.6|0
1723791120000|2024-08-16 06:52:00|19588.8|19572.8|19590|19574|19590|19574|19588.6|19572.6|0
1723791130000|2024-08-16 06:52:10|19590.1|19574.1|19590.2|19574.2|19590.5|19574.5|19590.1|19574.1|0
1723791140000|2024-08-16 06:52:20|19590|19574|19590.1|19574.1|19590.1|19574.1|19589.8|19573.8|0
1723791150000|2024-08-16 06:52:30|19589.7|19573.7|19590.7|19574.7|19590.7|19574.7|19589.7|19573.7|0
1723791160000|2024-08-16 06:52:40|19590.6|19574.6|19590.8|19574.8|19590.8|19574.8|19590.5|19574.5|0
1723791170000|2024-08-16 06:52:50|19591.1|19575.1|19593.1|19577.1|19593.3|19577.3|19591.1|19575.1|0
1723791180000|2024-08-16 06:53:00|19592.3|19576.3|19588.8|19572.8|19592.8|19576.8|19587.7|19571.7|0
1723791190000|2024-08-16 06:53:10|19588.5|19572.5|19589.1|19573.1|19589.3|19573.3|19588.5|19572.5|0
1723791200000|2024-08-16 06:53:20|19589.3|19573.3|19588.7|19572.7|19589.6|19573.6|19588.6|19572.6|0
1723791210000|2024-08-16 06:53:30|19589.2|19573.2|19589.3|19573.3|19589.5|19573.5|19589.1|19573.1|0
1723791220000|2024-08-16 06:53:40|19589.5|19573.5|19590.6|19574.6|19590.6|19574.6|19589.5|19573.5|0
1723791230000|2024-08-16 06:53:50|19590.3|19574.3|19590.3|19574.3|19590.3|19574.3|19590|19574|0
1723791240000|2024-08-16 06:54:00|19590.2|19574.2|19589.2|19573.2|19590.2|19574.2|19589.1|19573.1|0
1723791250000|2024-08-16 06:54:10|19589.1|19573.1|19588|19572|19589.1|19573.1|19588|19572|0
1723791260000|2024-08-16 06:54:20|19587.8|19571.8|19588.5|19572.5|19588.7|19572.7|19587.7|19571.7|0
1723791270000|2024-08-16 06:54:30|19588.8|19572.8|19589|19573|19589.7|19573.7|19588.8|19572.8|0
1723791280000|2024-08-16 06:54:40|19588.8|19572.8|19589.2|19573.2|19590.3|19574.3|19588.8|19572.8|0
1723791290000|2024-08-16 06:54:50|19589|19573|19588.5|19572.5|19589|19573|19588.1|19572.1|0
1723791300000|2024-08-16 06:55:00|19588.2|19572.2|19589|19573|19589.1|19573.1|19588.2|19572.2|0
1723791310000|2024-08-16 06:55:10|19588.8|19572.8|19590.1|19574.1|19590.1|19574.1|19588.7|19572.7|0
1723791320000|2024-08-16 06:55:20|19590.2|19574.2|19591.7|19575.7|19591.8|19575.8|19590.1|19574.1|0
1723791330000|2024-08-16 06:55:30|19592|19576|19591.5|19575.5|19592|19576|19591.5|19575.5|0
1723791340000|2024-08-16 06:55:40|19591.3|19575.3|19592.3|19576.3|19592.3|19576.3|19591.3|19575.3|0
1723791350000|2024-08-16 06:55:50|19592.5|19576.5|19592.3|19576.3|19592.7|19576.7|19592.2|19576.2|0
1723791360000|2024-08-16 06:56:00|19590.3|19574.3|19588|19572|19590.3|19574.3|19588|19572|0
1723791370000|2024-08-16 06:56:10|19587.6|19571.6|19587.1|19571.1|19587.7|19571.7|19587.1|19571.1|0
1723791380000|2024-08-16 06:56:20|19587.3|19571.3|19587.8|19571.8|19588.3|19572.3|19587.1|19571.1|0
1723791390000|2024-08-16 06:56:30|19588.1|19572.1|19587.3|19571.3|19588.2|19572.2|19587.3|19571.3|0
1723791400000|2024-08-16 06:56:40|19587.2|19571.2|19587.6|19571.6|19587.8|19571.8|19587.2|19571.2|0
1723791410000|2024-08-16 06:56:50|19587.5|19571.5|19587.7|19571.7|19588.1|19572.1|19587.5|19571.5|0
1723791420000|2024-08-16 06:57:00|19587.6|19571.6|19586.1|19570.1|19587.6|19571.6|19586.1|19570.1|0
1723791430000|2024-08-16 06:57:10|19586.2|19570.2|19586.8|19570.8|19586.8|19570.8|19586|19570|0
1723791440000|2024-08-16 06:57:20|19587|19571|19586.7|19570.7|19587.1|19571.1|19586.6|19570.6|0
1723791450000|2024-08-16 06:57:30|19587|19571|19587.7|19571.7|19587.7|19571.7|19587|19571|0
1723791460000|2024-08-16 06:57:40|19587.1|19571.1|19587.6|19571.6|19587.6|19571.6|19586.5|19570.5|0
1723791470000|2024-08-16 06:57:50|19587.8|19571.8|19587.7|19571.7|19588.5|19572.5|19587.6|19571.6|0
1723791480000|2024-08-16 06:58:00|19587.3|19571.3|19587.2|19571.2|19588.1|19572.1|19587|19571|0
1723791490000|2024-08-16 06:58:10|19587.7|19571.7|19587|19571|19587.7|19571.7|19586.7|19570.7|0
1723791500000|2024-08-16 06:58:20|19586.8|19570.8|19587.7|19571.7|19588|19572|19586.8|19570.8|0
1723791510000|2024-08-16 06:58:30|19587.8|19571.8|19587.6|19571.6|19587.8|19571.8|19587.2|19571.2|0
1723791520000|2024-08-16 06:58:40|19587.5|19571.5|19588|19572|19588|19572|19587.2|19571.2|0
1723791530000|2024-08-16 06:58:50|19587.8|19571.8|19589.2|19573.2|19589.2|19573.2|19587.8|19571.8|0
1723791540000|2024-08-16 06:59:00|19589.1|19573.1|19586.8|19570.8|19589.1|19573.1|19586.8|19570.8|0
1723791550000|2024-08-16 06:59:10|19587.6|19571.6|19587.3|19571.3|19587.6|19571.6|19587|19571|0
1723791560000|2024-08-16 06:59:20|19588.1|19572.1|19587.2|19571.2|19588.2|19572.2|19587|19571|0
1723791570000|2024-08-16 06:59:30|19587.1|19571.1|19586|19570|19587.6|19571.6|19586|19570|0
1723791580000|2024-08-16 06:59:40|19586.2|19570.2|19579.3|19563.3|19586.2|19570.2|19579.3|19563.3|0
1723791590000|2024-08-16 06:59:50|19581.2|19565.2|19580.7|19564.7|19582.7|19566.7|19580.7|19564.7|0
1723791600000|2024-08-16 07:00:00|19580.5|19564.5|19581.2|19565.2|19582.2|19566.2|19579.8|19563.8|0
1723791610000|2024-08-16 07:00:10|19579.6|19563.6|19578.6|19562.6|19579.6|19563.6|19577.1|19561.1|0
1723791620000|2024-08-16 07:00:20|19580.3|19564.3|19583.2|19567.2|19583.6|19567.6|19580.3|19564.3|0
1723791630000|2024-08-16 07:00:30|19582.1|19566.1|19579.6|19563.6|19582.1|19566.1|19579|19563|0
1723791640000|2024-08-16 07:00:40|19580.3|19564.3|19579.7|19563.7|19580.3|19564.3|19579.6|19563.6|0
1723791650000|2024-08-16 07:00:50|19578.5|19562.5|19579.1|19563.1|19579.2|19563.2|19578|19562|0
1723791660000|2024-08-16 07:01:00|19579.2|19563.2|19581.3|19565.3|19581.8|19565.8|19579.2|19563.2|0
1723791670000|2024-08-16 07:01:10|19581.2|19565.2|19580.6|19564.6|19581.8|19565.8|19580.6|19564.6|0
1723791680000|2024-08-16 07:01:20|19580.7|19564.7|19582.6|19566.6|19583|19567|19580.7|19564.7|0
1723791690000|2024-08-16 07:01:30|19581.5|19565.5|19581.3|19565.3|19582.1|19566.1|19580.5|19564.5|0
1723791700000|2024-08-16 07:01:40|19581|19565|19583.3|19567.3|19583.7|19567.7|19581|19565|0
1723791710000|2024-08-16 07:01:50|19582.7|19566.7|19583.6|19567.6|19583.6|19567.6|19582.7|19566.7|0
1723791720000|2024-08-16 07:02:00|19583.8|19567.8|19582.2|19566.2|19585.1|19569.1|19582.1|19566.1|0
1723791730000|2024-08-16 07:02:10|19582|19566|19581.7|19565.7|19582.8|19566.8|19581.6|19565.6|0
1723791740000|2024-08-16 07:02:20|19581.8|19565.8|19580.7|19564.7|19583.1|19567.1|19580.7|19564.7|0
1723791750000|2024-08-16 07:02:30|19580.2|19564.2|19581.2|19565.2|19581.3|19565.3|19580.2|19564.2|0
1723791760000|2024-08-16 07:02:40|19581.1|19565.1|19581.2|19565.2|19581.5|19565.5|19581.1|19565.1|0
1723791770000|2024-08-16 07:02:50|19581|19565|19581.2|19565.2|19581.2|19565.2|19580.2|19564.2|0
1723791780000|2024-08-16 07:03:00|19581.5|19565.5|19583|19567|19583|19567|19581.5|19565.5|0
1723791790000|2024-08-16 07:03:10|19583.3|19567.3|19582.1|19566.1|19583.3|19567.3|19582.1|19566.1|0
1723791800000|2024-08-16 07:03:20|19582|19566|19584.7|19568.7|19584.7|19568.7|19581.8|19565.8|0
1723791810000|2024-08-16 07:03:30|19584.6|19568.6|19582.7|19566.7|19584.7|19568.7|19582.6|19566.6|0
1723791820000|2024-08-16 07:03:40|19582.5|19566.5|19583.8|19567.8|19583.8|19567.8|19582.5|19566.5|0
1723791830000|2024-08-16 07:03:50|19584|19568|19586|19570|19586|19570|19584|19568|0
1723791840000|2024-08-16 07:04:00|19586.1|19570.1|19585.8|19569.8|19586.6|19570.6|19585.8|19569.8|0
1723791850000|2024-08-16 07:04:10|19585.7|19569.7|19582.5|19566.5|19585.7|19569.7|19582.5|19566.5|0
1723791860000|2024-08-16 07:04:20|19582.7|19566.7|19586|19570|19586|19570|19582.7|19566.7|0
1723791870000|2024-08-16 07:04:30|19585.7|19569.7|19587.5|19571.5|19587.6|19571.6|19585.7|19569.7|0
1723791880000|2024-08-16 07:04:40|19587.7|19571.7|19588|19572|19588|19572|19587.5|19571.5|0
1723791890000|2024-08-16 07:04:50|19587.1|19571.1|19587|19571|19587.1|19571.1|19586.2|19570.2|0
1723791900000|2024-08-16 07:05:00|19587.7|19571.7|19584.8|19568.8|19587.8|19571.8|19584.8|19568.8|0
1723791910000|2024-08-16 07:05:10|19584.6|19568.6|19584|19568|19584.8|19568.8|19584|19568|0
1723791920000|2024-08-16 07:05:20|19583.7|19567.7|19582.2|19566.2|19583.8|19567.8|19582.2|19566.2|0
1723791930000|2024-08-16 07:05:30|19582|19566|19580|19564|19583.5|19567.5|19579.7|19563.7|0
1723791940000|2024-08-16 07:05:40|19581.7|19565.7|19581.6|19565.6|19581.7|19565.7|19580.5|19564.5|0
1723791950000|2024-08-16 07:05:50|19581.5|19565.5|19583.2|19567.2|19583.2|19567.2|19581.5|19565.5|0
1723791960000|2024-08-16 07:06:00|19583.5|19567.5|19582.5|19566.5|19583.5|19567.5|19582.3|19566.3|0
1723791970000|2024-08-16 07:06:10|19582.3|19566.3|19579.7|19563.7|19582.3|19566.3|19579.2|19563.2|0
1723791980000|2024-08-16 07:06:20|19578.5|19562.5|19580.8|19564.8|19580.8|19564.8|19578.1|19562.1|0
1723791990000|2024-08-16 07:06:30|19579.3|19563.3|19579.1|19563.1|19579.6|19563.6|19579|19563|0
1723792000000|2024-08-16 07:06:40|19579|19563|19579.6|19563.6|19580.2|19564.2|19579|19563|0
1723792010000|2024-08-16 07:06:50|19579.3|19563.3|19581.3|19565.3|19581.3|19565.3|19579.3|19563.3|0
1723792020000|2024-08-16 07:07:00|19581.6|19565.6|19580.5|19564.5|19581.6|19565.6|19580.5|19564.5|0
1723792030000|2024-08-16 07:07:10|19580.3|19564.3|19580.5|19564.5|19580.6|19564.6|19580.3|19564.3|0
1723792040000|2024-08-16 07:07:20|19580.3|19564.3|19582.2|19566.2|19582.6|19566.6|19580.1|19564.1|0
1723792050000|2024-08-16 07:07:30|19582.3|19566.3|19581|19565|19582.3|19566.3|19581|19565|0
1723792060000|2024-08-16 07:07:40|19580.2|19564.2|19579.3|19563.3|19580.2|19564.2|19579.1|19563.1|0
1723792070000|2024-08-16 07:07:50|19578.5|19562.5|19577.7|19561.7|19578.5|19562.5|19575.8|19559.8|0
1723792080000|2024-08-16 07:08:00|19577.8|19561.8|19578.7|19562.7|19578.7|19562.7|19576.8|19560.8|0
1723792090000|2024-08-16 07:08:10|19579|19563|19577.8|19561.8|19579|19563|19577.5|19561.5|0
1723792100000|2024-08-16 07:08:20|19577.6|19561.6|19577.7|19561.7|19578.7|19562.7|19577.6|19561.6|0
1723792110000|2024-08-16 07:08:30|19578.6|19562.6|19577|19561|19578.7|19562.7|19577|19561|0
1723792120000|2024-08-16 07:08:40|19576|19560|19574.1|19558.1|19576.5|19560.5|19573.5|19557.5|0
1723792130000|2024-08-16 07:08:50|19573.8|19557.8|19571.8|19555.8|19573.8|19557.8|19571.3|19555.3|0
1723792140000|2024-08-16 07:09:00|19569.1|19553.1|19570.5|19554.5|19571.1|19555.1|19569.1|19553.1|0
1723792150000|2024-08-16 07:09:10|19570.7|19554.7|19571.7|19555.7|19572.6|19556.6|19570.7|19554.7|0
1723792160000|2024-08-16 07:09:20|19572.1|19556.1|19569.8|19553.8|19572.1|19556.1|19569.8|19553.8|0
1723792170000|2024-08-16 07:09:30|19567.7|19551.7|19573.7|19557.7|19574.1|19558.1|19567.1|19551.1|0
1723792180000|2024-08-16 07:09:40|19573.6|19557.6|19573|19557|19573.8|19557.8|19572.3|19556.3|0
1723792190000|2024-08-16 07:09:50|19573.2|19557.2|19572.1|19556.1|19574.7|19558.7|19572.1|19556.1|0
1723792200000|2024-08-16 07:10:00|19574.8|19558.8|19579.3|19563.3|19582.1|19566.1|19574.5|19558.5|0
1723792210000|2024-08-16 07:10:10|19579.5|19563.5|19577.5|19561.5|19581.6|19565.6|19577.5|19561.5|0
1723792220000|2024-08-16 07:10:20|19577.1|19561.1|19577|19561|19577.3|19561.3|19577|19561|0
1723792230000|2024-08-16 07:10:30|19576.8|19560.8|19577.5|19561.5|19577.5|19561.5|19575.8|19559.8|0
1723792240000|2024-08-16 07:10:40|19576.7|19560.7|19575.8|19559.8|19576.7|19560.7|19575.5|19559.5|0
1723792250000|2024-08-16 07:10:50|19575.7|19559.7|19576.5|19560.5|19576.6|19560.6|19575.7|19559.7|0
1723792260000|2024-08-16 07:11:00|19575.5|19559.5|19575.2|19559.2|19576|19560|19574.3|19558.3|0
1723792270000|2024-08-16 07:11:10|19574.7|19558.7|19574.7|19558.7|19575|19559|19574.7|19558.7|0
1723792280000|2024-08-16 07:11:20|19575|19559|19575.5|19559.5|19575.6|19559.6|19575|19559|0
1723792290000|2024-08-16 07:11:30|19575.3|19559.3|19575.7|19559.7|19575.8|19559.8|19575.3|19559.3|0
1723792300000|2024-08-16 07:11:40|19575|19559|19577.5|19561.5|19577.5|19561.5|19575|19559|0
1723792310000|2024-08-16 07:11:50|19577.6|19561.6|19572.7|19556.7|19577.6|19561.6|19572.7|19556.7|0
1723792320000|2024-08-16 07:12:00|19572.2|19556.2|19572|19556|19572.2|19556.2|19570|19554|0
1723792330000|2024-08-16 07:12:10|19571.7|19555.7|19570.7|19554.7|19573|19557|19570.7|19554.7|0
1723792340000|2024-08-16 07:12:20|19571|19555|19571.6|19555.6|19571.7|19555.7|19570.5|19554.5|0
1723792350000|2024-08-16 07:12:30|19571.5|19555.5|19569.6|19553.6|19571.6|19555.6|19569.3|19553.3|0
1723792360000|2024-08-16 07:12:40|19569.8|19553.8|19568.7|19552.7|19570|19554|19568.6|19552.6|0
1723792370000|2024-08-16 07:12:50|19567.7|19551.7|19571.5|19555.5|19571.6|19555.6|19567.6|19551.6|0
1723792380000|2024-08-16 07:13:00|19570.8|19554.8|19571.7|19555.7|19571.8|19555.8|19570.6|19554.6|0
1723792390000|2024-08-16 07:13:10|19572.1|19556.1|19570|19554|19572.6|19556.6|19570|19554|0
1723792400000|2024-08-16 07:13:20|19569.8|19553.8|19569.5|19553.5|19570|19554|19569.5|19553.5|0
1723792410000|2024-08-16 07:13:30|19570|19554|19568.8|19552.8|19570|19554|19568.5|19552.5|0
1723792420000|2024-08-16 07:13:40|19568.7|19552.7|19570.2|19554.2|19570.7|19554.7|19568.7|19552.7|0
1723792430000|2024-08-16 07:13:50|19570.7|19554.7|19570.2|19554.2|19570.7|19554.7|19570|19554|0
1723792440000|2024-08-16 07:14:00|19570.1|19554.1|19571|19555|19571.2|19555.2|19569.8|19553.8|0
1723792450000|2024-08-16 07:14:10|19570|19554|19570|19554|19570|19554|19569.7|19553.7|0
1723792460000|2024-08-16 07:14:20|19569.7|19553.7|19570|19554|19570|19554|19569.6|19553.6|0
1723792470000|2024-08-16 07:14:30|19570.1|19554.1|19570|19554|19570.1|19554.1|19569.5|19553.5|0
1723792480000|2024-08-16 07:14:40|19569.8|19553.8|19568.6|19552.6|19569.8|19553.8|19568.6|19552.6|0
1723792490000|2024-08-16 07:14:50|19568.7|19552.7|19566.5|19550.5|19568.7|19552.7|19566.5|19550.5|0
1723792500000|2024-08-16 07:15:00|19569.1|19553.1|19566.3|19550.3|19569.1|19553.1|19564.7|19548.7|0
1723792510000|2024-08-16 07:15:10|19565.5|19549.5|19570.3|19554.3|19570.3|19554.3|19565.5|19549.5|0
1723792520000|2024-08-16 07:15:20|19570.5|19554.5|19569.5|19553.5|19570.5|19554.5|19569.5|19553.5|0
1723792530000|2024-08-16 07:15:30|19569.6|19553.6|19570.5|19554.5|19570.7|19554.7|19569.6|19553.6|0
1723792540000|2024-08-16 07:15:40|19570.3|19554.3|19570.3|19554.3|19570.6|19554.6|19569.7|19553.7|0
1723792550000|2024-08-16 07:15:50|19569.7|19553.7|19570.6|19554.6|19571.5|19555.5|19569.7|19553.7|0
1723792560000|2024-08-16 07:16:00|19571|19555|19570.8|19554.8|19571.8|19555.8|19570.7|19554.7|0
1723792570000|2024-08-16 07:16:10|19571.3|19555.3|19571.8|19555.8|19571.8|19555.8|19571|19555|0
1723792580000|2024-08-16 07:16:20|19571.3|19555.3|19570.2|19554.2|19571.7|19555.7|19570.2|19554.2|0
1723792590000|2024-08-16 07:16:30|19570.3|19554.3|19569.8|19553.8|19570.3|19554.3|19569.7|19553.7|0
1723792600000|2024-08-16 07:16:40|19569.7|19553.7|19570.5|19554.5|19570.5|19554.5|19569.5|19553.5|0
1723792610000|2024-08-16 07:16:50|19571.2|19555.2|19571.1|19555.1|19571.6|19555.6|19571.1|19555.1|0
1723792620000|2024-08-16 07:17:00|19571.2|19555.2|19573.5|19557.5|19573.5|19557.5|19571.1|19555.1|0
1723792630000|2024-08-16 07:17:10|19572.7|19556.7|19571.5|19555.5|19572.7|19556.7|19571.1|19555.1|0
1723792640000|2024-08-16 07:17:20|19572.2|19556.2|19572|19556|19572.2|19556.2|19571.6|19555.6|0
1723792650000|2024-08-16 07:17:30|19572.2|19556.2|19571.7|19555.7|19572.2|19556.2|19571.5|19555.5|0
1723792660000|2024-08-16 07:17:40|19571.2|19555.2|19567.5|19551.5|19571.2|19555.2|19567.5|19551.5|0
1723792670000|2024-08-16 07:17:50|19567.8|19551.8|19568.5|19552.5|19568.5|19552.5|19567.8|19551.8|0
1723792680000|2024-08-16 07:18:00|19568.7|19552.7|19568.2|19552.2|19569.1|19553.1|19568|19552|0
1723792690000|2024-08-16 07:18:10|19568.1|19552.1|19567.1|19551.1|19568.2|19552.2|19567.1|19551.1|0
1723792700000|2024-08-16 07:18:20|19567|19551|19564.3|19548.3|19567|19551|19563.8|19547.8|0
1723792710000|2024-08-16 07:18:30|19564.2|19548.2|19566.6|19550.6|19566.6|19550.6|19563.8|19547.8|0
1723792720000|2024-08-16 07:18:40|19566.5|19550.5|19565.8|19549.8|19566.7|19550.7|19565.2|19549.2|0
1723792730000|2024-08-16 07:18:50|19566.2|19550.2|19567.1|19551.1|19567.2|19551.2|19566|19550|0
1723792740000|2024-08-16 07:19:00|19567|19551|19565|19549|19567|19551|19563.8|19547.8|0
1723792750000|2024-08-16 07:19:10|19564.6|19548.6|19565|19549|19565|19549|19564.5|19548.5|0
1723792760000|2024-08-16 07:19:20|19565.1|19549.1|19564.7|19548.7|19565.1|19549.1|19564.2|19548.2|0
1723792770000|2024-08-16 07:19:30|19564.6|19548.6|19564.8|19548.8|19565|19549|19564|19548|0
1723792780000|2024-08-16 07:19:40|19564|19548|19563|19547|19564|19548|19562.2|19546.2|0
1723792790000|2024-08-16 07:19:50|19564.5|19548.5|19564.2|19548.2|19565|19549|19564.2|19548.2|0
1723792800000|2024-08-16 07:20:00|19563.7|19547.7|19564|19548|19564.1|19548.1|19563.7|19547.7|0
1723792810000|2024-08-16 07:20:10|19564.2|19548.2|19564.8|19548.8|19565.1|19549.1|19564.2|19548.2|0
1723792820000|2024-08-16 07:20:20|19565|19549|19563.8|19547.8|19565.1|19549.1|19563.7|19547.7|0
1723792830000|2024-08-16 07:20:30|19563.6|19547.6|19564|19548|19564|19548|19563.3|19547.3|0
1723792840000|2024-08-16 07:20:40|19565|19549|19565.1|19549.1|19565.3|19549.3|19564.8|19548.8|0
1723792850000|2024-08-16 07:20:50|19565.2|19549.2|19566|19550|19566|19550|19565.2|19549.2|0
1723792860000|2024-08-16 07:21:00|19566.1|19550.1|19563.2|19547.2|19566.1|19550.1|19563.2|19547.2|0
1723792870000|2024-08-16 07:21:10|19563.1|19547.1|19562.6|19546.6|19563.1|19547.1|19561.8|19545.8|0
1723792880000|2024-08-16 07:21:20|19562.5|19546.5|19559.8|19543.8|19562.8|19546.8|19559.8|19543.8|0
1723792890000|2024-08-16 07:21:30|19560.2|19544.2|19562|19546|19562|19546|19559.2|19543.2|0
1723792900000|2024-08-16 07:21:40|19561.8|19545.8|19561|19545|19561.8|19545.8|19560.7|19544.7|0
1723792910000|2024-08-16 07:21:50|19560.6|19544.6|19558.8|19542.8|19560.6|19544.6|19558.8|19542.8|0
1723792920000|2024-08-16 07:22:00|19558.7|19542.7|19560.7|19544.7|19561|19545|19558.7|19542.7|0
1723792930000|2024-08-16 07:22:10|19561.2|19545.2|19561|19545|19561.2|19545.2|19559.5|19543.5|0
1723792940000|2024-08-16 07:22:20|19559.6|19543.6|19557.5|19541.5|19559.6|19543.6|19557.1|19541.1|0
1723792950000|2024-08-16 07:22:30|19556.7|19540.7|19556.8|19540.8|19557.7|19541.7|19556.7|19540.7|0
1723792960000|2024-08-16 07:22:40|19557|19541|19556.8|19540.8|19558.7|19542.7|19556.8|19540.8|0
1723792970000|2024-08-16 07:22:50|19556.5|19540.5|19557.1|19541.1|19557.7|19541.7|19556.2|19540.2|0
1723792980000|2024-08-16 07:23:00|19557.2|19541.2|19557.8|19541.8|19558.2|19542.2|19557.2|19541.2|0
1723792990000|2024-08-16 07:23:10|19558|19542|19559.3|19543.3|19560.2|19544.2|19557.7|19541.7|0
1723793000000|2024-08-16 07:23:20|19559.5|19543.5|19559|19543|19559.5|19543.5|19558.5|19542.5|0
1723793010000|2024-08-16 07:23:30|19559.1|19543.1|19559.5|19543.5|19560.1|19544.1|19559.1|19543.1|0
1723793020000|2024-08-16 07:23:40|19558.2|19542.2|19557.6|19541.6|19558.3|19542.3|19557.5|19541.5|0
1723793030000|2024-08-16 07:23:50|19557.5|19541.5|19557.1|19541.1|19558.7|19542.7|19557.1|19541.1|0
1723793040000|2024-08-16 07:24:00|19556.8|19540.8|19559.2|19543.2|19559.2|19543.2|19556.7|19540.7|0
1723793050000|2024-08-16 07:24:10|19559|19543|19560.6|19544.6|19561.1|19545.1|19558.8|19542.8|0
1723793060000|2024-08-16 07:24:20|19560.2|19544.2|19560|19544|19560.6|19544.6|19559.5|19543.5|0
1723793070000|2024-08-16 07:24:30|19560.1|19544.1|19561.6|19545.6|19561.7|19545.7|19559.8|19543.8|0
1723793080000|2024-08-16 07:24:40|19561.5|19545.5|19557.8|19541.8|19561.5|19545.5|19557.8|19541.8|0
1723793090000|2024-08-16 07:24:50|19557.7|19541.7|19560.2|19544.2|19560.2|19544.2|19557.7|19541.7|0
1723793100000|2024-08-16 07:25:00|19560|19544|19557.7|19541.7|19560|19544|19557.7|19541.7|0
1723793110000|2024-08-16 07:25:10|19557.8|19541.8|19559.2|19543.2|19559.7|19543.7|19557|19541|0
1723793120000|2024-08-16 07:25:20|19558.8|19542.8|19558.6|19542.6|19558.8|19542.8|19558.5|19542.5|0
1723793130000|2024-08-16 07:25:30|19558.5|19542.5|19559.1|19543.1|19559.1|19543.1|19558.5|19542.5|0
1723793140000|2024-08-16 07:25:40|19560.5|19544.5|19560.8|19544.8|19561.7|19545.7|19560.3|19544.3|0
1723793150000|2024-08-16 07:25:50|19561.1|19545.1|19560.1|19544.1|19561.1|19545.1|19560.1|19544.1|0
1723793160000|2024-08-16 07:26:00|19560.5|19544.5|19560.8|19544.8|19561.3|19545.3|19560.5|19544.5|0
1723793170000|2024-08-16 07:26:10|19561.3|19545.3|19562.5|19546.5|19562.5|19546.5|19561.2|19545.2|0
1723793180000|2024-08-16 07:26:20|19561|19545|19561.1|19545.1|19561.6|19545.6|19561|19545|0
1723793190000|2024-08-16 07:26:30|19561|19545|19561|19545|19561.1|19545.1|19561|19545|0
1723793200000|2024-08-16 07:26:40|19561.1|19545.1|19560.5|19544.5|19561.1|19545.1|19560.5|19544.5|0
1723793210000|2024-08-16 07:26:50|19560.7|19544.7|19559.6|19543.6|19561.1|19545.1|19559.3|19543.3|0
1723793220000|2024-08-16 07:27:00|19560.3|19544.3|19561.1|19545.1|19561.5|19545.5|19560.2|19544.2|0
1723793230000|2024-08-16 07:27:10|19561.3|19545.3|19562.2|19546.2|19562.2|19546.2|19561|19545|0
1723793240000|2024-08-16 07:27:20|19562|19546|19562.7|19546.7|19563.1|19547.1|19562|19546|0
1723793250000|2024-08-16 07:27:30|19562.6|19546.6|19563.7|19547.7|19563.7|19547.7|19562.6|19546.6|0
1723793260000|2024-08-16 07:27:40|19563.2|19547.2|19564|19548|19564.1|19548.1|19563.2|19547.2|0
1723793270000|2024-08-16 07:27:50|19563.8|19547.8|19564.6|19548.6|19564.6|19548.6|19563.8|19547.8|0
1723793280000|2024-08-16 07:28:00|19564.5|19548.5|19564.5|19548.5|19564.8|19548.8|19564.5|19548.5|0
1723793290000|2024-08-16 07:28:10|19564.7|19548.7|19566.1|19550.1|19566.1|19550.1|19564.7|19548.7|0
1723793300000|2024-08-16 07:28:20|19566.2|19550.2|19565.2|19549.2|19566.5|19550.5|19565.1|19549.1|0
1723793310000|2024-08-16 07:28:30|19565.1|19549.1|19566|19550|19566.1|19550.1|19565.1|19549.1|0
1723793320000|2024-08-16 07:28:40|19566.6|19550.6|19566|19550|19566.6|19550.6|19565.7|19549.7|0
1723793330000|2024-08-16 07:28:50|19567.6|19551.6|19567.6|19551.6|19567.8|19551.8|19567.2|19551.2|0
1723793340000|2024-08-16 07:29:00|19567.2|19551.2|19566.1|19550.1|19567.2|19551.2|19565.8|19549.8|0
1723793350000|2024-08-16 07:29:10|19566|19550|19566.2|19550.2|19566.2|19550.2|19565.7|19549.7|0
1723793360000|2024-08-16 07:29:20|19566.1|19550.1|19565.7|19549.7|19566.2|19550.2|19565.7|19549.7|0
1723793370000|2024-08-16 07:29:30|19566.1|19550.1|19565.7|19549.7|19566.1|19550.1|19565.7|19549.7|0
1723793380000|2024-08-16 07:29:40|19565.8|19549.8|19567.3|19551.3|19567.3|19551.3|19565.7|19549.7|0
1723793390000|2024-08-16 07:29:50|19566.8|19550.8|19566.7|19550.7|19566.8|19550.8|19565.8|19549.8|0
1723793400000|2024-08-16 07:30:00|19566.5|19550.5|19567.2|19551.2|19567.2|19551.2|19565.8|19549.8|0
1723793410000|2024-08-16 07:30:10|19566.8|19550.8|19566|19550|19567.1|19551.1|19565.7|19549.7|0
1723793420000|2024-08-16 07:30:20|19565.8|19549.8|19565.8|19549.8|19566.5|19550.5|19565.6|19549.6|0
1723793430000|2024-08-16 07:30:30|19566.3|19550.3|19566|19550|19566.3|19550.3|19565.8|19549.8|0
1723793440000|2024-08-16 07:30:40|19565.8|19549.8|19566.2|19550.2|19566.2|19550.2|19565.7|19549.7|0
1723793450000|2024-08-16 07:30:50|19566.1|19550.1|19566.2|19550.2|19566.6|19550.6|19566|19550|0
1723793460000|2024-08-16 07:31:00|19566.3|19550.3|19566|19550|19566.6|19550.6|19566|19550|0
1723793470000|2024-08-16 07:31:10|19565.7|19549.7|19566.2|19550.2|19567|19551|19565.7|19549.7|0
1723793480000|2024-08-16 07:31:20|19566.1|19550.1|19566.8|19550.8|19566.8|19550.8|19566.1|19550.1|0
1723793490000|2024-08-16 07:31:30|19566|19550|19565.7|19549.7|19566.1|19550.1|19565.7|19549.7|0
1723793500000|2024-08-16 07:31:40|19565.8|19549.8|19568.3|19552.3|19568.3|19552.3|19565.8|19549.8|0
1723793510000|2024-08-16 07:31:50|19568.2|19552.2|19567.5|19551.5|19568.2|19552.2|19567.3|19551.3|0
1723793520000|2024-08-16 07:32:00|19567.3|19551.3|19566.2|19550.2|19567.3|19551.3|19566.2|19550.2|0
1723793530000|2024-08-16 07:32:10|19566|19550|19565.5|19549.5|19566.8|19550.8|19565.5|19549.5|0
1723793540000|2024-08-16 07:32:20|19565.3|19549.3|19560.5|19544.5|19565.3|19549.3|19560.5|19544.5|0
1723793550000|2024-08-16 07:32:30|19560.3|19544.3|19562.7|19546.7|19563|19547|19560.3|19544.3|0
1723793560000|2024-08-16 07:32:40|19562.8|19546.8|19563.6|19547.6|19563.6|19547.6|19562.8|19546.8|0
1723793570000|2024-08-16 07:32:50|19563.7|19547.7|19565.1|19549.1|19565.2|19549.2|19563.7|19547.7|0
1723793580000|2024-08-16 07:33:00|19565.3|19549.3|19566.7|19550.7|19566.7|19550.7|19565.2|19549.2|0
1723793590000|2024-08-16 07:33:10|19566.6|19550.6|19566.2|19550.2|19566.7|19550.7|19565.8|19549.8|0
1723793600000|2024-08-16 07:33:20|19566|19550|19565.2|19549.2|19566.2|19550.2|19565.2|19549.2|0
1723793610000|2024-08-16 07:33:30|19565.3|19549.3|19563.2|19547.2|19565.3|19549.3|19563.2|19547.2|0
1723793620000|2024-08-16 07:33:40|19563.1|19547.1|19564.5|19548.5|19564.8|19548.8|19563.1|19547.1|0
1723793630000|2024-08-16 07:33:50|19564.6|19548.6|19563.8|19547.8|19565.3|19549.3|19563.6|19547.6|0
1723793640000|2024-08-16 07:34:00|19564.2|19548.2|19564.2|19548.2|19564.2|19548.2|19563.7|19547.7|0
1723793650000|2024-08-16 07:34:10|19564.3|19548.3|19564.3|19548.3|19565|19549|19564.3|19548.3|0
1723793660000|2024-08-16 07:34:20|19563.3|19547.3|19562.1|19546.1|19563.3|19547.3|19561.7|19545.7|0
1723793670000|2024-08-16 07:34:30|19562|19546|19560.8|19544.8|19562.3|19546.3|19558.3|19542.3|0
1723793680000|2024-08-16 07:34:40|19561|19545|19561.5|19545.5|19561.7|19545.7|19561|19545|0
1723793690000|2024-08-16 07:34:50|19561|19545|19558.7|19542.7|19561|19545|19558.3|19542.3|0
1723793700000|2024-08-16 07:35:00|19558.5|19542.5|19560.3|19544.3|19560.3|19544.3|19557.3|19541.3|0
1723793710000|2024-08-16 07:35:10|19561|19545|19562|19546|19562|19546|19560.7|19544.7|0
1723793720000|2024-08-16 07:35:20|19562.6|19546.6|19562.3|19546.3|19563.5|19547.5|19561.7|19545.7|0
1723793730000|2024-08-16 07:35:30|19562.2|19546.2|19561|19545|19563.2|19547.2|19561|19545|0
1723793740000|2024-08-16 07:35:40|19561.7|19545.7|19559.3|19543.3|19562.1|19546.1|19559.1|19543.1|0
1723793750000|2024-08-16 07:35:50|19560.2|19544.2|19561.6|19545.6|19561.6|19545.6|19560.2|19544.2|0
1723793760000|2024-08-16 07:36:00|19560.8|19544.8|19560.7|19544.7|19561.2|19545.2|19560.5|19544.5|0
1723793770000|2024-08-16 07:36:10|19560.2|19544.2|19560.6|19544.6|19561.5|19545.5|19559.6|19543.6|0
1723793780000|2024-08-16 07:36:20|19560.7|19544.7|19560.8|19544.8|19560.8|19544.8|19559.6|19543.6|0
1723793790000|2024-08-16 07:36:30|19562.5|19546.5|19564.2|19548.2|19564.8|19548.8|19561.7|19545.7|0
1723793800000|2024-08-16 07:36:40|19562.8|19546.8|19562.2|19546.2|19562.8|19546.8|19561.7|19545.7|0
1723793810000|2024-08-16 07:36:50|19562.7|19546.7|19562.2|19546.2|19563.3|19547.3|19561.6|19545.6|0
1723793820000|2024-08-16 07:37:00|19561.7|19545.7|19560.2|19544.2|19562|19546|19560.1|19544.1|0
1723793830000|2024-08-16 07:37:10|19560.1|19544.1|19560.8|19544.8|19562.5|19546.5|19560.1|19544.1|0
1723793840000|2024-08-16 07:37:20|19560.7|19544.7|19561|19545|19561|19545|19560.2|19544.2|0
1723793850000|2024-08-16 07:37:30|19560.8|19544.8|19560.6|19544.6|19560.8|19544.8|19560|19544|0
1723793860000|2024-08-16 07:37:40|19559.7|19543.7|19559.7|19543.7|19561.1|19545.1|19559.5|19543.5|0
1723793870000|2024-08-16 07:37:50|19559.6|19543.6|19560|19544|19560|19544|19559.5|19543.5|0
1723793880000|2024-08-16 07:38:00|19559.8|19543.8|19556.8|19540.8|19561.1|19545.1|19555.5|19539.5|0
1723793890000|2024-08-16 07:38:10|19556.7|19540.7|19557.2|19541.2|19557.8|19541.8|19556.7|19540.7|0
1723793900000|2024-08-16 07:38:20|19556.6|19540.6|19557.6|19541.6|19557.6|19541.6|19556.5|19540.5|0
1723793910000|2024-08-16 07:38:30|19557.3|19541.3|19558.2|19542.2|19558.2|19542.2|19556.1|19540.1|0
1723793920000|2024-08-16 07:38:40|19558.1|19542.1|19556.5|19540.5|19558.1|19542.1|19556.5|19540.5|0
1723793930000|2024-08-16 07:38:50|19556.2|19540.2|19557.2|19541.2|19557.2|19541.2|19555.2|19539.2|0
1723793940000|2024-08-16 07:39:00|19557|19541|19559.3|19543.3|19559.3|19543.3|19557|19541|0
1723793950000|2024-08-16 07:39:10|19559.1|19543.1|19559.1|19543.1|19559.3|19543.3|19558|19542|0
1723793960000|2024-08-16 07:39:20|19559.2|19543.2|19560|19544|19560|19544|19559|19543|0
1723793970000|2024-08-16 07:39:30|19559.7|19543.7|19559.7|19543.7|19559.7|19543.7|19559.2|19543.2|0
1723793980000|2024-08-16 07:39:40|19559.6|19543.6|19559.5|19543.5|19560.3|19544.3|19559.2|19543.2|0
1723793990000|2024-08-16 07:39:50|19559.2|19543.2|19558.1|19542.1|19559.6|19543.6|19558.1|19542.1|0
1723794000000|2024-08-16 07:40:00|19558|19542|19559.3|19543.3|19560|19544|19557.8|19541.8|0
1723794010000|2024-08-16 07:40:10|19559.7|19543.7|19564.2|19548.2|19564.2|19548.2|19559.7|19543.7|0
1723794020000|2024-08-16 07:40:20|19563.7|19547.7|19563.8|19547.8|19564.6|19548.6|19563.5|19547.5|0
1723794030000|2024-08-16 07:40:30|19563.3|19547.3|19561.3|19545.3|19563.3|19547.3|19561.3|19545.3|0
1723794040000|2024-08-16 07:40:40|19561|19545|19560.3|19544.3|19561|19545|19560.3|19544.3|0
1723794050000|2024-08-16 07:40:50|19560.5|19544.5|19560.6|19544.6|19560.6|19544.6|19559|19543|0
1723794060000|2024-08-16 07:41:00|19561|19545|19561.6|19545.6|19561.6|19545.6|19560.1|19544.1|0
1723794070000|2024-08-16 07:41:10|19562|19546|19564|19548|19564|19548|19562|19546|0
1723794080000|2024-08-16 07:41:20|19564.3|19548.3|19562.8|19546.8|19564.3|19548.3|19562.8|19546.8|0
1723794090000|2024-08-16 07:41:30|19562.6|19546.6|19561.5|19545.5|19562.6|19546.6|19561.5|19545.5|0
1723794100000|2024-08-16 07:41:40|19561.8|19545.8|19563.6|19547.6|19563.6|19547.6|19561.8|19545.8|0
1723794110000|2024-08-16 07:41:50|19563.8|19547.8|19564.3|19548.3|19564.3|19548.3|19563.5|19547.5|0
1723794120000|2024-08-16 07:42:00|19564.6|19548.6|19565.2|19549.2|19565.7|19549.7|19564.6|19548.6|0
1723794130000|2024-08-16 07:42:10|19565.3|19549.3|19564.6|19548.6|19565.3|19549.3|19564.5|19548.5|0
1723794140000|2024-08-16 07:42:20|19564.5|19548.5|19563.8|19547.8|19564.8|19548.8|19563.8|19547.8|0
1723794150000|2024-08-16 07:42:30|19566.1|19550.1|19567.5|19551.5|19567.7|19551.7|19566.1|19550.1|0
1723794160000|2024-08-16 07:42:40|19567.6|19551.6|19567.2|19551.2|19567.8|19551.8|19565.7|19549.7|0
1723794170000|2024-08-16 07:42:50|19566.8|19550.8|19566.5|19550.5|19566.8|19550.8|19565.7|19549.7|0
1723794180000|2024-08-16 07:43:00|19565.7|19549.7|19564.5|19548.5|19566|19550|19564.5|19548.5|0
1723794190000|2024-08-16 07:43:10|19564.6|19548.6|19566.5|19550.5|19566.5|19550.5|19564.6|19548.6|0
1723794200000|2024-08-16 07:43:20|19566.7|19550.7|19566.3|19550.3|19567.1|19551.1|19566|19550|0
1723794210000|2024-08-16 07:43:30|19566.5|19550.5|19566.2|19550.2|19567.3|19551.3|19566.2|19550.2|0
1723794220000|2024-08-16 07:43:40|19566.3|19550.3|19566.6|19550.6|19567.2|19551.2|19566.3|19550.3|0
1723794230000|2024-08-16 07:43:50|19566.5|19550.5|19565.1|19549.1|19566.5|19550.5|19565|19549|0
1723794240000|2024-08-16 07:44:00|19565.2|19549.2|19566.7|19550.7|19567.3|19551.3|19564.8|19548.8|0
1723794250000|2024-08-16 07:44:10|19567|19551|19566.5|19550.5|19567|19551|19566.2|19550.2|0
1723794260000|2024-08-16 07:44:20|19566.3|19550.3|19567.7|19551.7|19567.7|19551.7|19565.2|19549.2|0
1723794270000|2024-08-16 07:44:30|19567.8|19551.8|19567.1|19551.1|19567.8|19551.8|19567.1|19551.1|0
1723794280000|2024-08-16 07:44:40|19567|19551|19566.7|19550.7|19567.6|19551.6|19566.5|19550.5|0
1723794290000|2024-08-16 07:44:50|19566.5|19550.5|19567.5|19551.5|19568.1|19552.1|19566.5|19550.5|0
1723794300000|2024-08-16 07:45:00|19567.1|19551.1|19562|19546|19567.1|19551.1|19562|19546|0
1723794310000|2024-08-16 07:45:10|19562.7|19546.7|19562.5|19546.5|19564.1|19548.1|19562.5|19546.5|0
1723794320000|2024-08-16 07:45:20|19562.6|19546.6|19562.1|19546.1|19562.6|19546.6|19561.2|19545.2|0
1723794330000|2024-08-16 07:45:30|19562|19546|19563.3|19547.3|19563.3|19547.3|19559.6|19543.6|0
1723794340000|2024-08-16 07:45:40|19560.6|19544.6|19561.6|19545.6|19561.8|19545.8|19560.6|19544.6|0
1723794350000|2024-08-16 07:45:50|19561.5|19545.5|19561.1|19545.1|19562.5|19546.5|19561.1|19545.1|0
1723794360000|2024-08-16 07:46:00|19561|19545|19561.1|19545.1|19561.5|19545.5|19560.3|19544.3|0
1723794370000|2024-08-16 07:46:10|19559.5|19543.5|19560.3|19544.3|19561|19545|19559.2|19543.2|0
1723794380000|2024-08-16 07:46:20|19560.2|19544.2|19560.5|19544.5|19561|19545|19560.1|19544.1|0
1723794390000|2024-08-16 07:46:30|19560.3|19544.3|19559.8|19543.8|19560.8|19544.8|19559.6|19543.6|0
1723794400000|2024-08-16 07:46:40|19560|19544|19560.2|19544.2|19560.7|19544.7|19560|19544|0
1723794410000|2024-08-16 07:46:50|19560|19544|19560.2|19544.2|19561.3|19545.3|19560|19544|0
1723794420000|2024-08-16 07:47:00|19560.5|19544.5|19560.7|19544.7|19560.7|19544.7|19559.5|19543.5|0
1723794430000|2024-08-16 07:47:10|19560.6|19544.6|19560.6|19544.6|19560.6|19544.6|19558.3|19542.3|0
1723794440000|2024-08-16 07:47:20|19560.8|19544.8|19561.8|19545.8|19562.1|19546.1|19560.8|19544.8|0
1723794450000|2024-08-16 07:47:30|19562.2|19546.2|19564.5|19548.5|19565|19549|19562.2|19546.2|0
1723794460000|2024-08-16 07:47:40|19563.8|19547.8|19563|19547|19564.2|19548.2|19562.8|19546.8|0
1723794470000|2024-08-16 07:47:50|19563.3|19547.3|19562.7|19546.7|19563.7|19547.7|19562.7|19546.7|0
1723794480000|2024-08-16 07:48:00|19563.1|19547.1|19563.5|19547.5|19564.7|19548.7|19563.1|19547.1|0
1723794490000|2024-08-16 07:48:10|19563.3|19547.3|19563.5|19547.5|19563.7|19547.7|19563.3|19547.3|0
1723794500000|2024-08-16 07:48:20|19563.1|19547.1|19562.3|19546.3|19563.1|19547.1|19562.1|19546.1|0
1723794510000|2024-08-16 07:48:30|19562.5|19546.5|19561.1|19545.1|19562.5|19546.5|19560.8|19544.8|0
1723794520000|2024-08-16 07:48:40|19560|19544|19559.2|19543.2|19560|19544|19559.2|19543.2|0
1723794530000|2024-08-16 07:48:50|19559.3|19543.3|19558.5|19542.5|19559.3|19543.3|19557.6|19541.6|0
1723794540000|2024-08-16 07:49:00|19559|19543|19554.3|19538.3|19559|19543|19553.6|19537.6|0
1723794550000|2024-08-16 07:49:10|19554.7|19538.7|19554.6|19538.6|19555.7|19539.7|19554.1|19538.1|0
1723794560000|2024-08-16 07:49:20|19554.5|19538.5|19554|19538|19556.1|19540.1|19553.7|19537.7|0
1723794570000|2024-08-16 07:49:30|19554.2|19538.2|19553.3|19537.3|19554.2|19538.2|19553.3|19537.3|0
1723794580000|2024-08-16 07:49:40|19553.5|19537.5|19554|19538|19555.3|19539.3|19553.5|19537.5|0
1723794590000|2024-08-16 07:49:50|19553.8|19537.8|19553.1|19537.1|19554.1|19538.1|19553|19537|0
1723794600000|2024-08-16 07:50:00|19551.2|19535.2|19548.2|19532.2|19551.2|19535.2|19547.7|19531.7|0
1723794610000|2024-08-16 07:50:10|19548.3|19532.3|19552.3|19536.3|19553|19537|19548.3|19532.3|0
1723794620000|2024-08-16 07:50:20|19553.8|19537.8|19552.5|19536.5|19555|19539|19552.2|19536.2|0
1723794630000|2024-08-16 07:50:30|19552.7|19536.7|19555.1|19539.1|19555.2|19539.2|19552.7|19536.7|0
1723794640000|2024-08-16 07:50:40|19556|19540|19552.5|19536.5|19556|19540|19552.5|19536.5|0
1723794650000|2024-08-16 07:50:50|19552|19536|19552.1|19536.1|19552.2|19536.2|19551.7|19535.7|0
1723794660000|2024-08-16 07:51:00|19552.2|19536.2|19555.7|19539.7|19555.7|19539.7|19552.2|19536.2|0
1723794670000|2024-08-16 07:51:10|19556.6|19540.6|19555.8|19539.8|19557.2|19541.2|19555.8|19539.8|0
1723794680000|2024-08-16 07:51:20|19556|19540|19553|19537|19556.6|19540.6|19553|19537|0
1723794690000|2024-08-16 07:51:30|19552.5|19536.5|19552.7|19536.7|19552.8|19536.8|19552.3|19536.3|0
1723794700000|2024-08-16 07:51:40|19552.5|19536.5|19551.8|19535.8|19552.5|19536.5|19551|19535|0
1723794710000|2024-08-16 07:51:50|19552|19536|19551.2|19535.2|19552|19536|19551.1|19535.1|0
1723794720000|2024-08-16 07:52:00|19551.3|19535.3|19552.6|19536.6|19553.1|19537.1|19551.3|19535.3|0
1723794730000|2024-08-16 07:52:10|19552.5|19536.5|19553.1|19537.1|19553.3|19537.3|19552.5|19536.5|0
1723794740000|2024-08-16 07:52:20|19552.3|19536.3|19553|19537|19553|19537|19551.6|19535.6|0
1723794750000|2024-08-16 07:52:30|19554|19538|19553.1|19537.1|19554|19538|19553|19537|0
1723794760000|2024-08-16 07:52:40|19552.5|19536.5|19554.2|19538.2|19554.2|19538.2|19552.5|19536.5|0
1723794770000|2024-08-16 07:52:50|19555.1|19539.1|19552.2|19536.2|19555.1|19539.1|19552.2|19536.2|0
1723794780000|2024-08-16 07:53:00|19551.3|19535.3|19550.7|19534.7|19551.3|19535.3|19550.7|19534.7|0
1723794790000|2024-08-16 07:53:10|19550.1|19534.1|19548.5|19532.5|19550.1|19534.1|19548.3|19532.3|0
1723794800000|2024-08-16 07:53:20|19548.3|19532.3|19546.1|19530.1|19548.5|19532.5|19546.1|19530.1|0
1723794810000|2024-08-16 07:53:30|19546|19530|19544.8|19528.8|19546|19530|19544.8|19528.8|0
1723794820000|2024-08-16 07:53:40|19544.5|19528.5|19547.1|19531.1|19547.1|19531.1|19544.5|19528.5|0
1723794830000|2024-08-16 07:53:50|19546.8|19530.8|19545.8|19529.8|19547|19531|19545.5|19529.5|0
1723794840000|2024-08-16 07:54:00|19546|19530|19542.2|19526.2|19546|19530|19542.2|19526.2|0
1723794850000|2024-08-16 07:54:10|19542.7|19526.7|19544.7|19528.7|19544.7|19528.7|19542.7|19526.7|0
1723794860000|2024-08-16 07:54:20|19545|19529|19547.6|19531.6|19547.6|19531.6|19544.7|19528.7|0
1723794870000|2024-08-16 07:54:30|19547.5|19531.5|19544.5|19528.5|19547.5|19531.5|19544.3|19528.3|0
1723794880000|2024-08-16 07:54:40|19544.6|19528.6|19545.3|19529.3|19545.3|19529.3|19544|19528|0
1723794890000|2024-08-16 07:54:50|19545.7|19529.7|19546.1|19530.1|19546.3|19530.3|19545.7|19529.7|0
1723794900000|2024-08-16 07:55:00|19546.5|19530.5|19543.6|19527.6|19546.5|19530.5|19543.6|19527.6|0
1723794910000|2024-08-16 07:55:10|19544.7|19528.7|19545.1|19529.1|19546.2|19530.2|19544.7|19528.7|0
1723794920000|2024-08-16 07:55:20|19544.7|19528.7|19544.8|19528.8|19545.2|19529.2|19544.3|19528.3|0
1723794930000|2024-08-16 07:55:30|19545|19529|19545|19529|19545.2|19529.2|19544.7|19528.7|0
1723794940000|2024-08-16 07:55:40|19544.5|19528.5|19546.3|19530.3|19546.3|19530.3|19544.3|19528.3|0
1723794950000|2024-08-16 07:55:50|19546|19530|19548.1|19532.1|19548.1|19532.1|19546|19530|0
1723794960000|2024-08-16 07:56:00|19546|19530|19548.6|19532.6|19548.6|19532.6|19546|19530|0
1723794970000|2024-08-16 07:56:10|19548.8|19532.8|19544.2|19528.2|19548.8|19532.8|19544|19528|0
1723794980000|2024-08-16 07:56:20|19543.8|19527.8|19545.1|19529.1|19545.1|19529.1|19543.7|19527.7|0
1723794990000|2024-08-16 07:56:30|19544.7|19528.7|19544.5|19528.5|19545.3|19529.3|19544.3|19528.3|0
1723795000000|2024-08-16 07:56:40|19543.8|19527.8|19547|19531|19547|19531|19543.8|19527.8|0
1723795010000|2024-08-16 07:56:50|19547.1|19531.1|19546.1|19530.1|19547.1|19531.1|19545.7|19529.7|0
1723795020000|2024-08-16 07:57:00|19546|19530|19545.1|19529.1|19546|19530|19545.1|19529.1|0
1723795030000|2024-08-16 07:57:10|19546|19530|19546.2|19530.2|19546.7|19530.7|19545.7|19529.7|0
1723795040000|2024-08-16 07:57:20|19546.6|19530.6|19548|19532|19548|19532|19546.5|19530.5|0
1723795050000|2024-08-16 07:57:30|19547.5|19531.5|19546.1|19530.1|19547.5|19531.5|19546.1|19530.1|0
1723795060000|2024-08-16 07:57:40|19546.2|19530.2|19547.7|19531.7|19547.7|19531.7|19545.6|19529.6|0
1723795070000|2024-08-16 07:57:50|19547.8|19531.8|19548.1|19532.1|19549.1|19533.1|19547.5|19531.5|0
1723795080000|2024-08-16 07:58:00|19547.8|19531.8|19546.1|19530.1|19547.8|19531.8|19546.1|19530.1|0
1723795090000|2024-08-16 07:58:10|19546.8|19530.8|19548|19532|19548|19532|19546.7|19530.7|0
1723795100000|2024-08-16 07:58:20|19547.8|19531.8|19546.7|19530.7|19547.8|19531.8|19546.6|19530.6|0
1723795110000|2024-08-16 07:58:30|19546.5|19530.5|19545.3|19529.3|19546.5|19530.5|19545.2|19529.2|0
1723795120000|2024-08-16 07:58:40|19545.1|19529.1|19547|19531|19547|19531|19544.5|19528.5|0
1723795130000|2024-08-16 07:58:50|19546.5|19530.5|19546.8|19530.8|19547.5|19531.5|19546.5|19530.5|0
1723795140000|2024-08-16 07:59:00|19547|19531|19545.5|19529.5|19547|19531|19545.5|19529.5|0
1723795150000|2024-08-16 07:59:10|19545.6|19529.6|19546|19530|19547.1|19531.1|19545.3|19529.3|0
1723795160000|2024-08-16 07:59:20|19545.8|19529.8|19544.7|19528.7|19545.8|19529.8|19544.7|19528.7|0
1723795170000|2024-08-16 07:59:30|19544.8|19528.8|19543.2|19527.2|19544.8|19528.8|19540.6|19524.6|0
1723795180000|2024-08-16 07:59:40|19543.1|19527.1|19544.7|19528.7|19544.8|19528.8|19543.1|19527.1|0
1723795190000|2024-08-16 07:59:50|19543.7|19527.7|19544.5|19528.5|19545|19529|19543.2|19527.2|0
1723795200000|2024-08-16 08:00:00|19546.2|19530.2|19542.1|19526.1|19546.2|19530.2|19542.1|19526.1|0
1723795210000|2024-08-16 08:00:10|19542|19526|19541.7|19525.7|19543|19527|19541.1|19525.1|0
1723795220000|2024-08-16 08:00:20|19541.5|19525.5|19541.2|19525.2|19541.8|19525.8|19541.2|19525.2|0
1723795230000|2024-08-16 08:00:30|19539.2|19523.2|19541|19525|19541|19525|19539.1|19523.1|0
1723795240000|2024-08-16 08:00:40|19541.3|19525.3|19541.3|19525.3|19541.6|19525.6|19541.1|19525.1|0
1723795250000|2024-08-16 08:00:50|19542.6|19526.6|19542.6|19526.6|19543.1|19527.1|19542.6|19526.6|0
1723795260000|2024-08-16 08:01:00|19543.3|19527.3|19539.3|19523.3|19543.3|19527.3|19539.3|19523.3|0
1723795270000|2024-08-16 08:01:10|19540.3|19524.3|19541.3|19525.3|19541.7|19525.7|19540|19524|0
1723795280000|2024-08-16 08:01:20|19541.6|19525.6|19542.7|19526.7|19543.8|19527.8|19541.6|19525.6|0
1723795290000|2024-08-16 08:01:30|19543.7|19527.7|19541.2|19525.2|19544.2|19528.2|19540.7|19524.7|0
1723795300000|2024-08-16 08:01:40|19541.1|19525.1|19540.7|19524.7|19542.7|19526.7|19540.6|19524.6|0
1723795310000|2024-08-16 08:01:50|19540.6|19524.6|19540.7|19524.7|19540.7|19524.7|19540.3|19524.3|0
1723795320000|2024-08-16 08:02:00|19541.5|19525.5|19540|19524|19541.5|19525.5|19540|19524|0
1723795330000|2024-08-16 08:02:10|19539.7|19523.7|19537.7|19521.7|19539.8|19523.8|19537.7|19521.7|0
1723795340000|2024-08-16 08:02:20|19539.1|19523.1|19538.6|19522.6|19539.1|19523.1|19537.7|19521.7|0
1723795350000|2024-08-16 08:02:30|19538.5|19522.5|19539.1|19523.1|19539.8|19523.8|19538.5|19522.5|0
1723795360000|2024-08-16 08:02:40|19539.2|19523.2|19542|19526|19542|19526|19539.2|19523.2|0
1723795370000|2024-08-16 08:02:50|19542.1|19526.1|19545.2|19529.2|19545.2|19529.2|19542.1|19526.1|0
1723795380000|2024-08-16 08:03:00|19545.1|19529.1|19548.1|19532.1|19548.2|19532.2|19545.1|19529.1|0
1723795390000|2024-08-16 08:03:10|19548.5|19532.5|19548.3|19532.3|19549.7|19533.7|19548.1|19532.1|0
1723795400000|2024-08-16 08:03:20|19548.7|19532.7|19547.6|19531.6|19550.2|19534.2|19547.6|19531.6|0
1723795410000|2024-08-16 08:03:30|19547.7|19531.7|19548.8|19532.8|19548.8|19532.8|19547.6|19531.6|0
1723795420000|2024-08-16 08:03:40|19548.5|19532.5|19549.5|19533.5|19549.6|19533.6|19548.5|19532.5|0
1723795430000|2024-08-16 08:03:50|19549.2|19533.2|19550.1|19534.1|19550.7|19534.7|19549.2|19533.2|0
1723795440000|2024-08-16 08:04:00|19550|19534|19552.1|19536.1|19552.5|19536.5|19550|19534|0
1723795450000|2024-08-16 08:04:10|19551.6|19535.6|19551.1|19535.1|19551.6|19535.6|19551|19535|0
1723795460000|2024-08-16 08:04:20|19551.3|19535.3|19552|19536|19552.8|19536.8|19551.1|19535.1|0
1723795470000|2024-08-16 08:04:30|19551.8|19535.8|19550.3|19534.3|19551.8|19535.8|19550.3|19534.3|0
1723795480000|2024-08-16 08:04:40|19551|19535|19552|19536|19552|19536|19550.7|19534.7|0
1723795490000|2024-08-16 08:04:50|19551.2|19535.2|19549.8|19533.8|19551.2|19535.2|19549.6|19533.6|0
1723795500000|2024-08-16 08:05:00|19549.3|19533.3|19551.7|19535.7|19552.3|19536.3|19549.3|19533.3|0
1723795510000|2024-08-16 08:05:10|19551.6|19535.6|19551.2|19535.2|19552|19536|19551|19535|0
1723795520000|2024-08-16 08:05:20|19550.8|19534.8|19552.6|19536.6|19552.6|19536.6|19550.8|19534.8|0
1723795530000|2024-08-16 08:05:30|19552.5|19536.5|19553.7|19537.7|19553.7|19537.7|19552.5|19536.5|0
1723795540000|2024-08-16 08:05:40|19553.8|19537.8|19555.5|19539.5|19555.5|19539.5|19553.8|19537.8|0
1723795550000|2024-08-16 08:05:50|19555.3|19539.3|19556.3|19540.3|19556.3|19540.3|19554.7|19538.7|0
1723795560000|2024-08-16 08:06:00|19556.2|19540.2|19557.5|19541.5|19557.5|19541.5|19555.7|19539.7|0
1723795570000|2024-08-16 08:06:10|19557.6|19541.6|19557.8|19541.8|19558.8|19542.8|19557.6|19541.6|0
1723795580000|2024-08-16 08:06:20|19557.5|19541.5|19557.5|19541.5|19557.7|19541.7|19557.3|19541.3|0
1723795590000|2024-08-16 08:06:30|19558.1|19542.1|19557.7|19541.7|19558.3|19542.3|19557.5|19541.5|0
1723795600000|2024-08-16 08:06:40|19557.8|19541.8|19558.2|19542.2|19558.5|19542.5|19557.8|19541.8|0
1723795610000|2024-08-16 08:06:50|19558.3|19542.3|19559|19543|19559.1|19543.1|19558.2|19542.2|0
1723795620000|2024-08-16 08:07:00|19559.1|19543.1|19558.8|19542.8|19561.1|19545.1|19558.8|19542.8|0
1723795630000|2024-08-16 08:07:10|19558.7|19542.7|19557.1|19541.1|19558.8|19542.8|19556.8|19540.8|0
1723795640000|2024-08-16 08:07:20|19556.5|19540.5|19556.2|19540.2|19557.3|19541.3|19555|19539|0
1723795650000|2024-08-16 08:07:30|19556.7|19540.7|19556.1|19540.1|19556.8|19540.8|19555.6|19539.6|0
1723795660000|2024-08-16 08:07:40|19555.1|19539.1|19556.7|19540.7|19556.7|19540.7|19555|19539|0
1723795670000|2024-08-16 08:07:50|19557|19541|19557|19541|19557|19541|19555.8|19539.8|0
1723795680000|2024-08-16 08:08:00|19558.2|19542.2|19556.2|19540.2|19559.1|19543.1|19556.2|19540.2|0
1723795690000|2024-08-16 08:08:10|19556.1|19540.1|19556.6|19540.6|19556.6|19540.6|19555.7|19539.7|0
1723795700000|2024-08-16 08:08:20|19556.5|19540.5|19556.5|19540.5|19556.7|19540.7|19556.5|19540.5|0
1723795710000|2024-08-16 08:08:30|19556.6|19540.6|19555.1|19539.1|19556.6|19540.6|19554.7|19538.7|0
1723795720000|2024-08-16 08:08:40|19555.2|19539.2|19554|19538|19555.2|19539.2|19554|19538|0
1723795730000|2024-08-16 08:08:50|19553.7|19537.7|19551.7|19535.7|19553.7|19537.7|19551.3|19535.3|0
1723795740000|2024-08-16 08:09:00|19551.6|19535.6|19552.6|19536.6|19553.6|19537.6|19551.3|19535.3|0
1723795750000|2024-08-16 08:09:10|19553.1|19537.1|19553.8|19537.8|19554.3|19538.3|19553.1|19537.1|0
1723795760000|2024-08-16 08:09:20|19554.1|19538.1|19553|19537|19554.1|19538.1|19552.7|19536.7|0
1723795770000|2024-08-16 08:09:30|19552.8|19536.8|19552.7|19536.7|19553|19537|19552.7|19536.7|0
1723795780000|2024-08-16 08:09:40|19552.5|19536.5|19552.8|19536.8|19553|19537|19552.3|19536.3|0
1723795790000|2024-08-16 08:09:50|19552.7|19536.7|19551.1|19535.1|19552.7|19536.7|19551.1|19535.1|0
1723795800000|2024-08-16 08:10:00|19552|19536|19551.1|19535.1|19552|19536|19551.1|19535.1|0
1723795810000|2024-08-16 08:10:10|19551.7|19535.7|19550.5|19534.5|19552.1|19536.1|19550.2|19534.2|0
1723795820000|2024-08-16 08:10:20|19550.1|19534.1|19545.6|19529.6|19550.1|19534.1|19545.6|19529.6|0
1723795830000|2024-08-16 08:10:30|19546.7|19530.7|19545.6|19529.6|19546.7|19530.7|19545.6|19529.6|0
1723795840000|2024-08-16 08:10:40|19545.5|19529.5|19547|19531|19547|19531|19545|19529|0
1723795850000|2024-08-16 08:10:50|19547.2|19531.2|19544.8|19528.8|19547.6|19531.6|19544.8|19528.8|0
1723795860000|2024-08-16 08:11:00|19545.1|19529.1|19548.7|19532.7|19548.7|19532.7|19545.1|19529.1|0
1723795870000|2024-08-16 08:11:10|19548.1|19532.1|19548.6|19532.6|19548.8|19532.8|19547.5|19531.5|0
1723795880000|2024-08-16 08:11:20|19548.3|19532.3|19543.3|19527.3|19548.3|19532.3|19543.3|19527.3|0
1723795890000|2024-08-16 08:11:30|19543.6|19527.6|19544.5|19528.5|19544.6|19528.6|19543.3|19527.3|0
1723795900000|2024-08-16 08:11:40|19544.6|19528.6|19543.2|19527.2|19544.6|19528.6|19542.5|19526.5|0
1723795910000|2024-08-16 08:11:50|19543.3|19527.3|19547.7|19531.7|19547.8|19531.8|19543.3|19527.3|0
1723795920000|2024-08-16 08:12:00|19548.8|19532.8|19550.3|19534.3|19550.3|19534.3|19548.2|19532.2|0
1723795930000|2024-08-16 08:12:10|19550.1|19534.1|19550.7|19534.7|19550.8|19534.8|19550.1|19534.1|0
1723795940000|2024-08-16 08:12:20|19550.6|19534.6|19550.1|19534.1|19551|19535|19549|19533|0
1723795950000|2024-08-16 08:12:30|19550.5|19534.5|19548.8|19532.8|19550.7|19534.7|19548.8|19532.8|0
1723795960000|2024-08-16 08:12:40|19549.7|19533.7|19552.8|19536.8|19553.2|19537.2|19549.7|19533.7|0
1723795970000|2024-08-16 08:12:50|19552.7|19536.7|19552.5|19536.5|19553.5|19537.5|19552.3|19536.3|0
1723795980000|2024-08-16 08:13:00|19553|19537|19550.8|19534.8|19553.2|19537.2|19550.8|19534.8|0
1723795990000|2024-08-16 08:13:10|19550.2|19534.2|19552|19536|19552|19536|19550.2|19534.2|0
1723796000000|2024-08-16 08:13:20|19552.1|19536.1|19550.7|19534.7|19552.6|19536.6|19550.7|19534.7|0
1723796010000|2024-08-16 08:13:30|19551.3|19535.3|19547.6|19531.6|19551.5|19535.5|19547.6|19531.6|0
1723796020000|2024-08-16 08:13:40|19547.1|19531.1|19548.1|19532.1|19548.8|19532.8|19547.1|19531.1|0
1723796030000|2024-08-16 08:13:50|19548|19532|19548|19532|19548.5|19532.5|19547.5|19531.5|0
1723796040000|2024-08-16 08:14:00|19547.2|19531.2|19547.7|19531.7|19547.7|19531.7|19546.7|19530.7|0
1723796050000|2024-08-16 08:14:10|19547.2|19531.2|19548|19532|19548|19532|19547.2|19531.2|0
1723796060000|2024-08-16 08:14:20|19547.8|19531.8|19549.2|19533.2|19549.3|19533.3|19547.8|19531.8|0
1723796070000|2024-08-16 08:14:30|19549.5|19533.5|19548.1|19532.1|19550.2|19534.2|19548|19532|0
1723796080000|2024-08-16 08:14:40|19547.8|19531.8|19547.6|19531.6|19548.2|19532.2|19547.5|19531.5|0
1723796090000|2024-08-16 08:14:50|19547.5|19531.5|19545.8|19529.8|19547.5|19531.5|19545.1|19529.1|0
1723796100000|2024-08-16 08:15:00|19545.1|19529.1|19545.3|19529.3|19546.1|19530.1|19544.8|19528.8|0
1723796110000|2024-08-16 08:15:10|19545.2|19529.2|19545.5|19529.5|19545.8|19529.8|19545.1|19529.1|0
1723796120000|2024-08-16 08:15:20|19546.2|19530.2|19546.5|19530.5|19546.5|19530.5|19546.1|19530.1|0
1723796130000|2024-08-16 08:15:30|19546.7|19530.7|19547.2|19531.2|19547.5|19531.5|19546.7|19530.7|0
1723796140000|2024-08-16 08:15:40|19547.1|19531.1|19547.2|19531.2|19547.2|19531.2|19546.2|19530.2|0
1723796150000|2024-08-16 08:15:50|19547.3|19531.3|19549.2|19533.2|19549.2|19533.2|19547.3|19531.3|0
1723796160000|2024-08-16 08:16:00|19548.1|19532.1|19548|19532|19548.7|19532.7|19547.8|19531.8|0
1723796170000|2024-08-16 08:16:10|19547.8|19531.8|19545|19529|19548.1|19532.1|19545|19529|0
1723796180000|2024-08-16 08:16:20|19544.3|19528.3|19542.7|19526.7|19544.3|19528.3|19542.6|19526.6|0
1723796190000|2024-08-16 08:16:30|19542.8|19526.8|19543|19527|19543.8|19527.8|19542.8|19526.8|0
1723796200000|2024-08-16 08:16:40|19543.2|19527.2|19543.3|19527.3|19543.3|19527.3|19542.7|19526.7|0
1723796210000|2024-08-16 08:16:50|19542.8|19526.8|19542.2|19526.2|19543.3|19527.3|19542.2|19526.2|0
1723796220000|2024-08-16 08:17:00|19541.7|19525.7|19540.8|19524.8|19541.7|19525.7|19540.1|19524.1|0
1723796230000|2024-08-16 08:17:10|19540.7|19524.7|19542.5|19526.5|19542.5|19526.5|19540.2|19524.2|0
1723796240000|2024-08-16 08:17:20|19542.6|19526.6|19544.3|19528.3|19544.3|19528.3|19542.6|19526.6|0
1723796250000|2024-08-16 08:17:30|19544.1|19528.1|19543.5|19527.5|19544.1|19528.1|19543.5|19527.5|0
1723796260000|2024-08-16 08:17:40|19543.3|19527.3|19543.8|19527.8|19544.5|19528.5|19543.3|19527.3|0
1723796270000|2024-08-16 08:17:50|19544|19528|19544.6|19528.6|19545|19529|19544|19528|0
1723796280000|2024-08-16 08:18:00|19543.8|19527.8|19546.3|19530.3|19546.3|19530.3|19543.8|19527.8|0
1723796290000|2024-08-16 08:18:10|19547.1|19531.1|19546.8|19530.8|19548|19532|19546.7|19530.7|0
1723796300000|2024-08-16 08:18:20|19547|19531|19547.8|19531.8|19548.2|19532.2|19546.8|19530.8|0
1723796310000|2024-08-16 08:18:30|19548.2|19532.2|19549.3|19533.3|19549.3|19533.3|19548.2|19532.2|0
1723796320000|2024-08-16 08:18:40|19549.5|19533.5|19549.2|19533.2|19549.7|19533.7|19549.1|19533.1|0
1723796330000|2024-08-16 08:18:50|19549|19533|19547.5|19531.5|19549|19533|19547.3|19531.3|0
1723796340000|2024-08-16 08:19:00|19546.3|19530.3|19547.7|19531.7|19547.8|19531.8|19546.2|19530.2|0
1723796350000|2024-08-16 08:19:10|19547.8|19531.8|19548.5|19532.5|19548.5|19532.5|19547.7|19531.7|0
1723796360000|2024-08-16 08:19:20|19548.2|19532.2|19548.1|19532.1|19548.7|19532.7|19547.7|19531.7|0
1723796370000|2024-08-16 08:19:30|19547.7|19531.7|19547.1|19531.1|19547.7|19531.7|19547|19531|0
1723796380000|2024-08-16 08:19:40|19547|19531|19547.1|19531.1|19548.1|19532.1|19547|19531|0
1723796390000|2024-08-16 08:19:50|19547.2|19531.2|19546.7|19530.7|19547.2|19531.2|19546.3|19530.3|0
1723796400000|2024-08-16 08:20:00|19547.2|19531.2|19547.1|19531.1|19547.2|19531.2|19546.2|19530.2|0
1723796410000|2024-08-16 08:20:10|19547.2|19531.2|19547.5|19531.5|19547.6|19531.6|19546.6|19530.6|0
1723796420000|2024-08-16 08:20:20|19547|19531|19546.5|19530.5|19547|19531|19546.5|19530.5|0
1723796430000|2024-08-16 08:20:30|19546.3|19530.3|19546.3|19530.3|19546.8|19530.8|19545.1|19529.1|0
1723796440000|2024-08-16 08:20:40|19546.5|19530.5|19547|19531|19547.1|19531.1|19546.5|19530.5|0
1723796450000|2024-08-16 08:20:50|19546.8|19530.8|19546.2|19530.2|19547.6|19531.6|19546.2|19530.2|0
1723796460000|2024-08-16 08:21:00|19546.5|19530.5|19546|19530|19547.1|19531.1|19546|19530|0
1723796470000|2024-08-16 08:21:10|19546.7|19530.7|19546.8|19530.8|19547.5|19531.5|19546.7|19530.7|0
1723796480000|2024-08-16 08:21:20|19547|19531|19545.3|19529.3|19547|19531|19545.2|19529.2|0
1723796490000|2024-08-16 08:21:30|19545.2|19529.2|19545.2|19529.2|19545.5|19529.5|19545.1|19529.1|0
1723796500000|2024-08-16 08:21:40|19545.3|19529.3|19547.8|19531.8|19547.8|19531.8|19545.2|19529.2|0
1723796510000|2024-08-16 08:21:50|19548.1|19532.1|19548.3|19532.3|19548.5|19532.5|19548|19532|0
1723796520000|2024-08-16 08:22:00|19548.2|19532.2|19548.7|19532.7|19548.7|19532.7|19547.8|19531.8|0
1723796530000|2024-08-16 08:22:10|19548.8|19532.8|19546.6|19530.6|19549.1|19533.1|19546.6|19530.6|0
1723796540000|2024-08-16 08:22:20|19544.5|19528.5|19541.7|19525.7|19544.5|19528.5|19541.7|19525.7|0
1723796550000|2024-08-16 08:22:30|19542.2|19526.2|19540.1|19524.1|19542.2|19526.2|19540.1|19524.1|0
1723796560000|2024-08-16 08:22:40|19539.3|19523.3|19538.2|19522.2|19539.6|19523.6|19538.2|19522.2|0
1723796570000|2024-08-16 08:22:50|19538.5|19522.5|19534.5|19518.5|19538.5|19522.5|19534.1|19518.1|0
1723796580000|2024-08-16 08:23:00|19536|19520|19532.1|19516.1|19536.7|19520.7|19532.1|19516.1|0
1723796590000|2024-08-16 08:23:10|19532.2|19516.2|19532.5|19516.5|19532.5|19516.5|19531.2|19515.2|0
1723796600000|2024-08-16 08:23:20|19533.1|19517.1|19533.1|19517.1|19533.5|19517.5|19532.7|19516.7|0
1723796610000|2024-08-16 08:23:30|19533.2|19517.2|19530.8|19514.8|19533.2|19517.2|19530.3|19514.3|0
1723796620000|2024-08-16 08:23:40|19530.5|19514.5|19531.8|19515.8|19531.8|19515.8|19530.5|19514.5|0
1723796630000|2024-08-16 08:23:50|19532.5|19516.5|19531.1|19515.1|19532.7|19516.7|19530.5|19514.5|0
1723796640000|2024-08-16 08:24:00|19530.8|19514.8|19534.2|19518.2|19535|19519|19530.8|19514.8|0
1723796650000|2024-08-16 08:24:10|19533.5|19517.5|19534.1|19518.1|19534.2|19518.2|19533.5|19517.5|0
1723796660000|2024-08-16 08:24:20|19534|19518|19533.3|19517.3|19534.2|19518.2|19533.2|19517.2|0
1723796670000|2024-08-16 08:24:30|19533|19517|19533|19517|19533.2|19517.2|19532.7|19516.7|0
1723796680000|2024-08-16 08:24:40|19532.5|19516.5|19533|19517|19533.5|19517.5|19532.2|19516.2|0
1723796690000|2024-08-16 08:24:50|19533.2|19517.2|19533.5|19517.5|19533.5|19517.5|19532.7|19516.7|0
1723796700000|2024-08-16 08:25:00|19534|19518|19533.3|19517.3|19534|19518|19533.3|19517.3|0
1723796710000|2024-08-16 08:25:10|19533.5|19517.5|19532|19516|19533.5|19517.5|19531.8|19515.8|0
1723796720000|2024-08-16 08:25:20|19531.8|19515.8|19530.5|19514.5|19531.8|19515.8|19530.2|19514.2|0
1723796730000|2024-08-16 08:25:30|19530.6|19514.6|19532.2|19516.2|19532.3|19516.3|19530.3|19514.3|0
1723796740000|2024-08-16 08:25:40|19532.6|19516.6|19531.1|19515.1|19534.1|19518.1|19531.1|19515.1|0
1723796750000|2024-08-16 08:25:50|19531.2|19515.2|19532.3|19516.3|19532.3|19516.3|19530.8|19514.8|0
1723796760000|2024-08-16 08:26:00|19532.7|19516.7|19532.5|19516.5|19534.2|19518.2|19532.5|19516.5|0
1723796770000|2024-08-16 08:26:10|19532|19516|19532.3|19516.3|19533|19517|19531.8|19515.8|0
1723796780000|2024-08-16 08:26:20|19531.5|19515.5|19521|19505|19531.6|19515.6|19520.7|19504.7|0
1723796790000|2024-08-16 08:26:30|19520.7|19504.7|19522.5|19506.5|19522.8|19506.8|19519.7|19503.7|0
1723796800000|2024-08-16 08:26:40|19523|19507|19524.2|19508.2|19524.2|19508.2|19523|19507|0
1723766400000|2024-08-16 00:00:00|19519.1|19503.1|19512.1|19496.1|19519.1|19503.1|19509.7|19493.7|0
1723766410000|2024-08-16 00:00:10|19512.6|19496.6|19512|19496|19512.9|19496.9|19511.1|19495.1|0
1723766420000|2024-08-16 00:00:20|19508.4|19492.4|19508.9|19492.9|19510.1|19494.1|19505.9|19489.9|0
1723766430000|2024-08-16 00:00:30|19509|19493|19508.2|19492.2|19509|19493|19505.7|19489.7|0
1723766440000|2024-08-16 00:00:40|19507.7|19491.7|19505.9|19489.9|19508|19492|19503.5|19487.5|0
1723766450000|2024-08-16 00:00:50|19506.7|19490.7|19506.1|19490.1|19508|19492|19506.1|19490.1|0
1723766460000|2024-08-16 00:01:00|19504.7|19488.7|19504|19488|19506.7|19490.7|19504|19488|0
1723766470000|2024-08-16 00:01:10|19502.5|19486.5|19500.9|19484.9|19502.6|19486.6|19499.7|19483.7|0
1723766480000|2024-08-16 00:01:20|19501.7|19485.7|19503|19487|19503.5|19487.5|19501|19485|0
1723766490000|2024-08-16 00:01:30|19502.6|19486.6|19502.4|19486.4|19502.6|19486.6|19498.5|19482.5|0
1723766500000|2024-08-16 00:01:40|19503.6|19487.6|19502.7|19486.7|19505|19489|19502.7|19486.7|0
1723766510000|2024-08-16 00:01:50|19504|19488|19503.1|19487.1|19504|19488|19501.7|19485.7|0
1723766520000|2024-08-16 00:02:00|19505.1|19489.1|19506.7|19490.7|19507.5|19491.5|19504.9|19488.9|0
1723766530000|2024-08-16 00:02:10|19506.9|19490.9|19504.7|19488.7|19506.9|19490.9|19504.6|19488.6|0
1723766540000|2024-08-16 00:02:20|19504.9|19488.9|19503.7|19487.7|19505.6|19489.6|19503.6|19487.6|0
1723766550000|2024-08-16 00:02:30|19505.5|19489.5|19505.7|19489.7|19505.7|19489.7|19505|19489|0
1723766560000|2024-08-16 00:02:40|19505.5|19489.5|19501.6|19485.6|19505.7|19489.7|19501.6|19485.6|0
1723766570000|2024-08-16 00:02:50|19503.5|19487.5|19505.6|19489.6|19505.6|19489.6|19503.5|19487.5|0
1723766580000|2024-08-16 00:03:00|19508.1|19492.1|19511|19495|19511|19495|19508|19492|0
1723766590000|2024-08-16 00:03:10|19510.9|19494.9|19514.7|19498.7|19514.9|19498.9|19510.2|19494.2|0
1723766600000|2024-08-16 00:03:20|19514.6|19498.6|19513.1|19497.1|19514.6|19498.6|19511.9|19495.9|0
1723766610000|2024-08-16 00:03:30|19512.9|19496.9|19510.6|19494.6|19513|19497|19510.2|19494.2|0
1723766620000|2024-08-16 00:03:40|19510.4|19494.4|19512.6|19496.6|19512.7|19496.7|19510.4|19494.4|0
1723766630000|2024-08-16 00:03:50|19512.9|19496.9|19512|19496|19514.2|19498.2|19511.9|19495.9|0
1723766640000|2024-08-16 00:04:00|19511.9|19495.9|19514.2|19498.2|19514.2|19498.2|19511.4|19495.4|0
1723766650000|2024-08-16 00:04:10|19515|19499|19515.2|19499.2|19516.1|19500.1|19514.4|19498.4|0
1723766660000|2024-08-16 00:04:20|19515.5|19499.5|19513.9|19497.9|19515.5|19499.5|19513.9|19497.9|0
1723766670000|2024-08-16 00:04:30|19512.1|19496.1|19509|19493|19512.1|19496.1|19508.7|19492.7|0
1723766680000|2024-08-16 00:04:40|19508.9|19492.9|19506.9|19490.9|19509|19493|19506.9|19490.9|0
1723766690000|2024-08-16 00:04:50|19506.6|19490.6|19506.5|19490.5|19511|19495|19506.5|19490.5|0
1723766700000|2024-08-16 00:05:00|19506.6|19490.6|19508|19492|19508|19492|19506.6|19490.6|0
1723766710000|2024-08-16 00:05:10|19505.9|19489.9|19504.6|19488.6|19506.1|19490.1|19504.4|19488.4|0
1723766720000|2024-08-16 00:05:20|19504.5|19488.5|19506|19490|19507.1|19491.1|19504.5|19488.5|0
1723766730000|2024-08-16 00:05:30|19506.5|19490.5|19505.5|19489.5|19506.5|19490.5|19505.1|19489.1|0
1723766740000|2024-08-16 00:05:40|19505.1|19489.1|19505|19489|19505.2|19489.2|19504.6|19488.6|0
1723766750000|2024-08-16 00:05:50|19504.7|19488.7|19504.6|19488.6|19504.9|19488.9|19503.5|19487.5|0
1723766760000|2024-08-16 00:06:00|19503.7|19487.7|19504.9|19488.9|19504.9|19488.9|19503.7|19487.7|0
1723766770000|2024-08-16 00:06:10|19505.6|19489.6|19505.9|19489.9|19505.9|19489.9|19505.6|19489.6|0
1723766780000|2024-08-16 00:06:20|19506|19490|19505.9|19489.9|19507|19491|19505.5|19489.5|0
1723766790000|2024-08-16 00:06:30|19506.5|19490.5|19506.4|19490.4|19506.6|19490.6|19506.1|19490.1|0
1723766800000|2024-08-16 00:06:40|19506.2|19490.2|19506.4|19490.4|19506.4|19490.4|19506.2|19490.2|0
1723766810000|2024-08-16 00:06:50|19506.2|19490.2|19506|19490|19506.5|19490.5|19505.5|19489.5|0
1723766820000|2024-08-16 00:07:00|19506.5|19490.5|19507.1|19491.1|19507.1|19491.1|19506.2|19490.2|0
1723766830000|2024-08-16 00:07:10|19507.2|19491.2|19508|19492|19508.1|19492.1|19507.2|19491.2|0
1723766840000|2024-08-16 00:07:20|19507.9|19491.9|19506.7|19490.7|19508.2|19492.2|19506.6|19490.6|0
1723766850000|2024-08-16 00:07:30|19505.5|19489.5|19502.4|19486.4|19505.5|19489.5|19501.9|19485.9|0
1723766860000|2024-08-16 00:07:40|19502.2|19486.2|19504.5|19488.5|19504.5|19488.5|19501.6|19485.6|0
1723766870000|2024-08-16 00:07:50|19503.9|19487.9|19504.2|19488.2|19504.2|19488.2|19503.1|19487.1|0
1723766880000|2024-08-16 00:08:00|19503.9|19487.9|19501.1|19485.1|19503.9|19487.9|19501.1|19485.1|0
1723766890000|2024-08-16 00:08:10|19500.5|19484.5|19500.9|19484.9|19501.2|19485.2|19500.1|19484.1|0
1723766900000|2024-08-16 00:08:20|19501|19485|19500.9|19484.9|19501.4|19485.4|19500.6|19484.6|0
1723766910000|2024-08-16 00:08:30|19501|19485|19501.4|19485.4|19502.5|19486.5|19500.9|19484.9|0
1723766920000|2024-08-16 00:08:40|19501.5|19485.5|19500.6|19484.6|19502.5|19486.5|19500.6|19484.6|0
1723766930000|2024-08-16 00:08:50|19500.1|19484.1|19500.1|19484.1|19500.1|19484.1|19499|19483|0
1723766940000|2024-08-16 00:09:00|19500.2|19484.2|19505.6|19489.6|19505.6|19489.6|19500.2|19484.2|0
1723766950000|2024-08-16 00:09:10|19504.6|19488.6|19505.5|19489.5|19505.6|19489.6|19504|19488|0
1723766960000|2024-08-16 00:09:20|19505.4|19489.4|19503.7|19487.7|19505.9|19489.9|19503.7|19487.7|0
1723766970000|2024-08-16 00:09:30|19503.9|19487.9|19504.5|19488.5|19506|19490|19503.9|19487.9|0
1723766980000|2024-08-16 00:09:40|19504.6|19488.6|19507.2|19491.2|19507.2|19491.2|19504.6|19488.6|0
1723766990000|2024-08-16 00:09:50|19506.7|19490.7|19507.6|19491.6|19507.6|19491.6|19506.4|19490.4|0
1723767000000|2024-08-16 00:10:00|19506.7|19490.7|19506.6|19490.6|19507.1|19491.1|19506.5|19490.5|0
1723767010000|2024-08-16 00:10:10|19505.9|19489.9|19505.5|19489.5|19506.5|19490.5|19505|19489|0
1723767020000|2024-08-16 00:10:20|19505.4|19489.4|19504.9|19488.9|19506.5|19490.5|19504.9|19488.9|0
1723767030000|2024-08-16 00:10:30|19505.1|19489.1|19505.1|19489.1|19505.5|19489.5|19504.6|19488.6|0
1723767040000|2024-08-16 00:10:40|19506.2|19490.2|19506.4|19490.4|19506.4|19490.4|19505.7|19489.7|0
1723767050000|2024-08-16 00:10:50|19506.2|19490.2|19506.4|19490.4|19506.5|19490.5|19506.1|19490.1|0
1723767060000|2024-08-16 00:11:00|19508|19492|19509.4|19493.4|19511|19495|19508|19492|0
1723767070000|2024-08-16 00:11:10|19509.1|19493.1|19508.6|19492.6|19509.1|19493.1|19508.5|19492.5|0
1723767080000|2024-08-16 00:11:20|19508.5|19492.5|19509.7|19493.7|19510.6|19494.6|19508.2|19492.2|0
1723767090000|2024-08-16 00:11:30|19509.9|19493.9|19508.1|19492.1|19509.9|19493.9|19508.1|19492.1|0
1723767100000|2024-08-16 00:11:40|19508.4|19492.4|19509.9|19493.9|19510|19494|19508.4|19492.4|0
1723767110000|2024-08-16 00:11:50|19510.1|19494.1|19508.7|19492.7|19510.4|19494.4|19508.7|19492.7|0
1723767120000|2024-08-16 00:12:00|19508.9|19492.9|19509.5|19493.5|19509.5|19493.5|19508.7|19492.7|0
1723767130000|2024-08-16 00:12:10|19509.6|19493.6|19508.9|19492.9|19510|19494|19508.9|19492.9|0
1723767140000|2024-08-16 00:12:20|19509.1|19493.1|19509.2|19493.2|19509.5|19493.5|19509.1|19493.1|0
1723767150000|2024-08-16 00:12:30|19509.5|19493.5|19507.9|19491.9|19510.1|19494.1|19507.9|19491.9|0
1723767160000|2024-08-16 00:12:40|19508|19492|19506.1|19490.1|19508|19492|19505.5|19489.5|0
1723767170000|2024-08-16 00:12:50|19506|19490|19506.6|19490.6|19507|19491|19506|19490|0
1723767180000|2024-08-16 00:13:00|19506.7|19490.7|19506.2|19490.2|19507|19491|19506.1|19490.1|0
1723767190000|2024-08-16 00:13:10|19506.4|19490.4|19504.7|19488.7|19506.6|19490.6|19504.2|19488.2|0
1723767200000|2024-08-16 00:13:20|19504.6|19488.6|19505.9|19489.9|19505.9|19489.9|19504.6|19488.6|0
1723767210000|2024-08-16 00:13:30|19505.7|19489.7|19506|19490|19506.4|19490.4|19505.6|19489.6|0
1723767220000|2024-08-16 00:13:40|19505.6|19489.6|19505.7|19489.7|19506.2|19490.2|19505.6|19489.6|0
1723767230000|2024-08-16 00:13:50|19506|19490|19506.2|19490.2|19506.9|19490.9|19506|19490|0
1723767240000|2024-08-16 00:14:00|19506.4|19490.4|19506.1|19490.1|19506.7|19490.7|19505.9|19489.9|0
1723767250000|2024-08-16 00:14:10|19506|19490|19507.1|19491.1|19507.1|19491.1|19506|19490|0
1723767260000|2024-08-16 00:14:20|19507|19491|19507.2|19491.2|19507.2|19491.2|19507|19491|0
1723767270000|2024-08-16 00:14:30|19507.4|19491.4|19507.2|19491.2|19507.5|19491.5|19507.2|19491.2|0
1723767280000|2024-08-16 00:14:40|19508.4|19492.4|19505.7|19489.7|19508.4|19492.4|19505.7|19489.7|0
1723767290000|2024-08-16 00:14:50|19506.7|19490.7|19506.5|19490.5|19507|19491|19506.2|19490.2|0
1723767300000|2024-08-16 00:15:00|19506.4|19490.4|19508.5|19492.5|19508.5|19492.5|19506.4|19490.4|0
1723767310000|2024-08-16 00:15:10|19510.4|19494.4|19509.6|19493.6|19511.5|19495.5|19508.9|19492.9|0
1723767320000|2024-08-16 00:15:20|19509.7|19493.7|19507|19491|19509.7|19493.7|19506.7|19490.7|0
1723767330000|2024-08-16 00:15:30|19506.5|19490.5|19507|19491|19507|19491|19505.9|19489.9|0
1723767340000|2024-08-16 00:15:40|19507.2|19491.2|19506.6|19490.6|19507.2|19491.2|19505.9|19489.9|0
1723767350000|2024-08-16 00:15:50|19506.5|19490.5|19504.4|19488.4|19506.5|19490.5|19504.4|19488.4|0
1723767360000|2024-08-16 00:16:00|19505|19489|19502.2|19486.2|19505.4|19489.4|19501.7|19485.7|0
1723767370000|2024-08-16 00:16:10|19502.1|19486.1|19503.2|19487.2|19503.4|19487.4|19502.1|19486.1|0
1723767380000|2024-08-16 00:16:20|19503|19487|19504.4|19488.4|19504.7|19488.7|19503|19487|0
1723767390000|2024-08-16 00:16:30|19502.2|19486.2|19504.7|19488.7|19504.7|19488.7|19502.2|19486.2|0
1723767400000|2024-08-16 00:16:40|19504.5|19488.5|19505.6|19489.6|19505.6|19489.6|19503.9|19487.9|0
1723767410000|2024-08-16 00:16:50|19505.9|19489.9|19506.1|19490.1|19506.2|19490.2|19505.9|19489.9|0
1723767420000|2024-08-16 00:17:00|19506.2|19490.2|19506.5|19490.5|19507.9|19491.9|19506.1|19490.1|0
1723767430000|2024-08-16 00:17:10|19506.4|19490.4|19506|19490|19506.5|19490.5|19505.9|19489.9|0
1723767440000|2024-08-16 00:17:20|19506.1|19490.1|19502.9|19486.9|19506.1|19490.1|19502.5|19486.5|0
1723767450000|2024-08-16 00:17:30|19502.6|19486.6|19503.1|19487.1|19503.2|19487.2|19502.6|19486.6|0
1723767460000|2024-08-16 00:17:40|19502.9|19486.9|19501.6|19485.6|19502.9|19486.9|19501.6|19485.6|0
1723767470000|2024-08-16 00:17:50|19501.7|19485.7|19500.6|19484.6|19501.7|19485.7|19499.1|19483.1|0
1723767480000|2024-08-16 00:18:00|19502.1|19486.1|19502.9|19486.9|19503.4|19487.4|19501.4|19485.4|0
1723767490000|2024-08-16 00:18:10|19502.7|19486.7|19500.7|19484.7|19502.7|19486.7|19499.4|19483.4|0
1723767500000|2024-08-16 00:18:20|19500.1|19484.1|19501|19485|19501|19485|19499.6|19483.6|0
1723767510000|2024-08-16 00:18:30|19500.9|19484.9|19502.1|19486.1|19502.1|19486.1|19500.5|19484.5|0
1723767520000|2024-08-16 00:18:40|19501.7|19485.7|19502.4|19486.4|19502.4|19486.4|19501.7|19485.7|0
1723767530000|2024-08-16 00:18:50|19502.1|19486.1|19502.2|19486.2|19502.5|19486.5|19502.1|19486.1|0
1723767540000|2024-08-16 00:19:00|19502.5|19486.5|19502.9|19486.9|19503.7|19487.7|19502.5|19486.5|0
1723767550000|2024-08-16 00:19:10|19502.7|19486.7|19502.5|19486.5|19503|19487|19502.5|19486.5|0
1723767560000|2024-08-16 00:19:20|19502.6|19486.6|19502.1|19486.1|19502.6|19486.6|19502.1|19486.1|0
1723767570000|2024-08-16 00:19:30|19501.9|19485.9|19502.9|19486.9|19503|19487|19501.7|19485.7|0
1723767580000|2024-08-16 00:19:40|19503.1|19487.1|19503.4|19487.4|19503.5|19487.5|19502.9|19486.9|0
1723767590000|2024-08-16 00:19:50|19503.5|19487.5|19502.6|19486.6|19504|19488|19502.6|19486.6|0
1723767600000|2024-08-16 00:20:00|19499.7|19483.7|19499.9|19483.9|19500.6|19484.6|19499.7|19483.7|0
1723767610000|2024-08-16 00:20:10|19500|19484|19501.2|19485.2|19501.4|19485.4|19499.9|19483.9|0
1723767620000|2024-08-16 00:20:20|19501.5|19485.5|19501.4|19485.4|19501.5|19485.5|19501.1|19485.1|0
1723767630000|2024-08-16 00:20:30|19502.5|19486.5|19503.6|19487.6|19503.6|19487.6|19502|19486|0
1723767640000|2024-08-16 00:20:40|19503.9|19487.9|19503.9|19487.9|19504|19488|19503.9|19487.9|0
1723767650000|2024-08-16 00:20:50|19504|19488|19503.4|19487.4|19504|19488|19503.4|19487.4|0
1723767660000|2024-08-16 00:21:00|19502.7|19486.7|19502.5|19486.5|19502.7|19486.7|19502.2|19486.2|0
1723767670000|2024-08-16 00:21:10|19502.4|19486.4|19501.7|19485.7|19502.4|19486.4|19501.7|19485.7|0
1723767680000|2024-08-16 00:21:20|19502.2|19486.2|19500.6|19484.6|19502.2|19486.2|19500.6|19484.6|0
1723767690000|2024-08-16 00:21:30|19500.5|19484.5|19502|19486|19502|19486|19500.5|19484.5|0
1723767700000|2024-08-16 00:21:40|19501.7|19485.7|19502.7|19486.7|19502.7|19486.7|19501.7|19485.7|0
1723767710000|2024-08-16 00:21:50|19502.6|19486.6|19503.1|19487.1|19503.2|19487.2|19502.2|19486.2|0
1723767720000|2024-08-16 00:22:00|19503.2|19487.2|19504.1|19488.1|19504.7|19488.7|19503.2|19487.2|0
1723767730000|2024-08-16 00:22:10|19509|19493|19511.1|19495.1|19511.1|19495.1|19509|19493|0
1723767740000|2024-08-16 00:22:20|19512.5|19496.5|19511|19495|19513.9|19497.9|19511|19495|0
1723767750000|2024-08-16 00:22:30|19511.4|19495.4|19511|19495|19511.4|19495.4|19510.7|19494.7|0
1723767760000|2024-08-16 00:22:40|19510.9|19494.9|19510.6|19494.6|19511.2|19495.2|19510.4|19494.4|0
1723767770000|2024-08-16 00:22:50|19510.7|19494.7|19510.9|19494.9|19510.9|19494.9|19510.2|19494.2|0
1723767780000|2024-08-16 00:23:00|19511.1|19495.1|19510.6|19494.6|19512.5|19496.5|19510.5|19494.5|0
1723767790000|2024-08-16 00:23:10|19510.2|19494.2|19509.2|19493.2|19511.5|19495.5|19509.2|19493.2|0
1723767800000|2024-08-16 00:23:20|19509.7|19493.7|19507.9|19491.9|19509.9|19493.9|19507.9|19491.9|0
1723767810000|2024-08-16 00:23:30|19508.1|19492.1|19505.7|19489.7|19508.1|19492.1|19504.2|19488.2|0
1723767820000|2024-08-16 00:23:40|19506|19490|19507.2|19491.2|19507.4|19491.4|19505.7|19489.7|0
1723767830000|2024-08-16 00:23:50|19506.9|19490.9|19509.4|19493.4|19509.4|19493.4|19506.8|19490.8|0
1723767840000|2024-08-16 00:24:00|19509.8|19493.8|19507.5|19491.5|19510.6|19494.6|19506.9|19490.9|0
1723767850000|2024-08-16 00:24:10|19507.2|19491.2|19506.3|19490.3|19508.5|19492.5|19506.2|19490.2|0
1723767860000|2024-08-16 00:24:20|19506.7|19490.7|19505.6|19489.6|19506.7|19490.7|19505.6|19489.6|0
1723767870000|2024-08-16 00:24:30|19505.5|19489.5|19506|19490|19506|19490|19505.1|19489.1|0
1723767880000|2024-08-16 00:24:40|19506.2|19490.2|19506.8|19490.8|19506.8|19490.8|19506.2|19490.2|0
1723767890000|2024-08-16 00:24:50|19507.2|19491.2|19507.2|19491.2|19507.3|19491.3|19507.2|19491.2|0
1723767900000|2024-08-16 00:25:00|19508.2|19492.2|19511.1|19495.1|19511.1|19495.1|19508.2|19492.2|0
1723767910000|2024-08-16 00:25:10|19509.3|19493.3|19512|19496|19512|19496|19509.2|19493.2|0
1723767920000|2024-08-16 00:25:20|19511.8|19495.8|19512.3|19496.3|19512.5|19496.5|19511.7|19495.7|0
1723767930000|2024-08-16 00:25:30|19512.2|19496.2|19514|19498|19514|19498|19511.3|19495.3|0
1723767940000|2024-08-16 00:25:40|19514.5|19498.5|19515.7|19499.7|19517.2|19501.2|19514.5|19498.5|0
1723767950000|2024-08-16 00:25:50|19515.5|19499.5|19516.2|19500.2|19516.5|19500.5|19515.1|19499.1|0
1723767960000|2024-08-16 00:26:00|19516.3|19500.3|19516.8|19500.8|19517.6|19501.6|19516.3|19500.3|0
1723767970000|2024-08-16 00:26:10|19516.7|19500.7|19517.2|19501.2|19517.2|19501.2|19516.6|19500.6|0
1723767980000|2024-08-16 00:26:20|19517.3|19501.3|19517.8|19501.8|19518.3|19502.3|19517.2|19501.2|0
1723767990000|2024-08-16 00:26:30|19517.7|19501.7|19516.2|19500.2|19519.8|19503.8|19516.1|19500.1|0
1723768000000|2024-08-16 00:26:40|19516.5|19500.5|19517|19501|19517.2|19501.2|19516.3|19500.3|0
1723768010000|2024-08-16 00:26:50|19516.3|19500.3|19516.3|19500.3|19516.3|19500.3|19515.2|19499.2|0
1723768020000|2024-08-16 00:27:00|19516.2|19500.2|19515.3|19499.3|19516.2|19500.2|19515.2|19499.2|0
1723768030000|2024-08-16 00:27:10|19514.3|19498.3|19516.3|19500.3|19516.5|19500.5|19514.3|19498.3|0
1723768040000|2024-08-16 00:27:20|19516.6|19500.6|19517.5|19501.5|19517.5|19501.5|19516.6|19500.6|0
1723768050000|2024-08-16 00:27:30|19516.8|19500.8|19517.5|19501.5|19517.5|19501.5|19516|19500|0
1723768060000|2024-08-16 00:27:40|19517.1|19501.1|19517.3|19501.3|19517.3|19501.3|19517.1|19501.1|0
1723768070000|2024-08-16 00:27:50|19517.5|19501.5|19516.8|19500.8|19517.5|19501.5|19516.7|19500.7|0
1723768080000|2024-08-16 00:28:00|19517|19501|19518|19502|19519.1|19503.1|19516.6|19500.6|0
1723768090000|2024-08-16 00:28:10|19517.8|19501.8|19518.3|19502.3|19518.6|19502.6|19517.6|19501.6|0
1723768100000|2024-08-16 00:28:20|19518.2|19502.2|19518.5|19502.5|19518.5|19502.5|19517.2|19501.2|0
1723768110000|2024-08-16 00:28:30|19519|19503|19517.8|19501.8|19519.1|19503.1|19517.5|19501.5|0
1723768120000|2024-08-16 00:28:40|19517.7|19501.7|19517.8|19501.8|19517.8|19501.8|19517.3|19501.3|0
1723768130000|2024-08-16 00:28:50|19517.6|19501.6|19518.2|19502.2|19518.2|19502.2|19517|19501|0
1723768140000|2024-08-16 00:29:00|19518.1|19502.1|19520.3|19504.3|19521.6|19505.6|19518.1|19502.1|0
1723768150000|2024-08-16 00:29:10|19521.2|19505.2|19521.3|19505.3|19523|19507|19520.8|19504.8|0
1723768160000|2024-08-16 00:29:20|19521.7|19505.7|19521.7|19505.7|19522|19506|19521.5|19505.5|0
1723768170000|2024-08-16 00:29:30|19521.5|19505.5|19523.6|19507.6|19523.6|19507.6|19521.5|19505.5|0
1723768180000|2024-08-16 00:29:40|19523.3|19507.3|19523.8|19507.8|19524.1|19508.1|19523|19507|0
1723768190000|2024-08-16 00:29:50|19523|19507|19524.6|19508.6|19524.8|19508.8|19523|19507|0
1723768200000|2024-08-16 00:30:00|19523.7|19507.7|19522.8|19506.8|19525.1|19509.1|19522.7|19506.7|0
1723768210000|2024-08-16 00:30:10|19523.2|19507.2|19522.5|19506.5|19525|19509|19522.5|19506.5|0
1723768220000|2024-08-16 00:30:20|19523.2|19507.2|19525.1|19509.1|19525.1|19509.1|19523.2|19507.2|0
1723768230000|2024-08-16 00:30:30|19525.3|19509.3|19525.3|19509.3|19525.5|19509.5|19525.1|19509.1|0
1723768240000|2024-08-16 00:30:40|19525.2|19509.2|19523|19507|19525.3|19509.3|19522.8|19506.8|0
1723768250000|2024-08-16 00:30:50|19523.2|19507.2|19524.7|19508.7|19524.7|19508.7|19523.2|19507.2|0
1723768260000|2024-08-16 00:31:00|19523.5|19507.5|19522.6|19506.6|19523.5|19507.5|19522.3|19506.3|0
1723768270000|2024-08-16 00:31:10|19522.7|19506.7|19524.1|19508.1|19524.6|19508.6|19522.6|19506.6|0
1723768280000|2024-08-16 00:31:20|19524.3|19508.3|19524.1|19508.1|19524.3|19508.3|19523.8|19507.8|0
1723768290000|2024-08-16 00:31:30|19524.8|19508.8|19527|19511|19527|19511|19524.6|19508.6|0
1723768300000|2024-08-16 00:31:40|19527.6|19511.6|19526.3|19510.3|19527.6|19511.6|19526.1|19510.1|0
1723768310000|2024-08-16 00:31:50|19526.1|19510.1|19526|19510|19526.1|19510.1|19525.8|19509.8|0
1723768320000|2024-08-16 00:32:00|19525.6|19509.6|19523.6|19507.6|19525.6|19509.6|19522.8|19506.8|0
1723768330000|2024-08-16 00:32:10|19523.7|19507.7|19524.7|19508.7|19525|19509|19523.7|19507.7|0
1723768340000|2024-08-16 00:32:20|19524.6|19508.6|19524.6|19508.6|19525.3|19509.3|19524.3|19508.3|0
1723768350000|2024-08-16 00:32:30|19524.5|19508.5|19524.5|19508.5|19525.5|19509.5|19524.5|19508.5|0
1723768360000|2024-08-16 00:32:40|19524.6|19508.6|19523.3|19507.3|19524.6|19508.6|19523.3|19507.3|0
1723768370000|2024-08-16 00:32:50|19523.2|19507.2|19523.7|19507.7|19524.1|19508.1|19523.2|19507.2|0
1723768380000|2024-08-16 00:33:00|19523.8|19507.8|19522.2|19506.2|19524|19508|19520.6|19504.6|0
1723768390000|2024-08-16 00:33:10|19523.1|19507.1|19523.3|19507.3|19523.8|19507.8|19523.1|19507.1|0
1723768400000|2024-08-16 00:33:20|19522.8|19506.8|19521.7|19505.7|19523.5|19507.5|19521.6|19505.6|0
1723768410000|2024-08-16 00:33:30|19519.6|19503.6|19520.3|19504.3|19520.8|19504.8|19519.6|19503.6|0
1723768420000|2024-08-16 00:33:40|19520.2|19504.2|19520.7|19504.7|19521.1|19505.1|19520.2|19504.2|0
1723768430000|2024-08-16 00:33:50|19519.6|19503.6|19519.6|19503.6|19519.6|19503.6|19519.6|19503.6|0
1723768440000|2024-08-16 00:34:00|19519.3|19503.3|19514|19498|19519.5|19503.5|19512.2|19496.2|0
1723768450000|2024-08-16 00:34:10|19514.3|19498.3|19514.3|19498.3|19515|19499|19514|19498|0
1723768460000|2024-08-16 00:34:20|19514.1|19498.1|19513.3|19497.3|19514.1|19498.1|19512.5|19496.5|0
1723768470000|2024-08-16 00:34:30|19514|19498|19509.5|19493.5|19514|19498|19509.5|19493.5|0
1723768480000|2024-08-16 00:34:40|19509|19493|19508.5|19492.5|19509.5|19493.5|19507.3|19491.3|0
1723768490000|2024-08-16 00:34:50|19509.5|19493.5|19507.3|19491.3|19509.5|19493.5|19506.6|19490.6|0
1723768500000|2024-08-16 00:35:00|19506.3|19490.3|19491.7|19475.7|19506.3|19490.3|19491|19475|0
1723768510000|2024-08-16 00:35:10|19488.2|19472.2|19492.2|19476.2|19492.2|19476.2|19488.1|19472.1|0
1723768520000|2024-08-16 00:35:20|19492.3|19476.3|19488.6|19472.6|19494.6|19478.6|19488.6|19472.6|0
1723768530000|2024-08-16 00:35:30|19489|19473|19491.2|19475.2|19491.5|19475.5|19488.5|19472.5|0
1723768540000|2024-08-16 00:35:40|19491.8|19475.8|19492.6|19476.6|19493.5|19477.5|19491.2|19475.2|0
1723768550000|2024-08-16 00:35:50|19492.7|19476.7|19492.5|19476.5|19493|19477|19492.2|19476.2|0
1723768560000|2024-08-16 00:36:00|19494.5|19478.5|19496|19480|19496.5|19480.5|19493.7|19477.7|0
1723768570000|2024-08-16 00:36:10|19495.7|19479.7|19498|19482|19498|19482|19495.7|19479.7|0
1723768580000|2024-08-16 00:36:20|19497.6|19481.6|19500|19484|19500|19484|19497.6|19481.6|0
1723768590000|2024-08-16 00:36:30|19499.8|19483.8|19497.6|19481.6|19501.6|19485.6|19497.6|19481.6|0
1723768600000|2024-08-16 00:36:40|19497.5|19481.5|19497.2|19481.2|19498|19482|19497.2|19481.2|0
1723768610000|2024-08-16 00:36:50|19497.1|19481.1|19498.2|19482.2|19498.2|19482.2|19496.7|19480.7|0
1723768620000|2024-08-16 00:37:00|19499.7|19483.7|19501|19485|19502.1|19486.1|19499.7|19483.7|0
1723768630000|2024-08-16 00:37:10|19501.5|19485.5|19502.5|19486.5|19504.1|19488.1|19501.5|19485.5|0
1723768640000|2024-08-16 00:37:20|19503.1|19487.1|19502.1|19486.1|19503.1|19487.1|19502.1|19486.1|0
1723768650000|2024-08-16 00:37:30|19502.2|19486.2|19501.5|19485.5|19502.3|19486.3|19500.8|19484.8|0
1723768660000|2024-08-16 00:37:40|19501.6|19485.6|19501.6|19485.6|19502.3|19486.3|19501.2|19485.2|0
1723768670000|2024-08-16 00:37:50|19500.7|19484.7|19501.7|19485.7|19502.1|19486.1|19500.7|19484.7|0
1723768680000|2024-08-16 00:38:00|19501.5|19485.5|19504.1|19488.1|19504.1|19488.1|19501.5|19485.5|0
1723768690000|2024-08-16 00:38:10|19504.2|19488.2|19499.7|19483.7|19504.2|19488.2|19498.3|19482.3|0
1723768700000|2024-08-16 00:38:20|19497.2|19481.2|19492.2|19476.2|19497.2|19481.2|19492.2|19476.2|0
1723768710000|2024-08-16 00:38:30|19492.8|19476.8|19491.5|19475.5|19492.8|19476.8|19489.3|19473.3|0
1723768720000|2024-08-16 00:38:40|19491.1|19475.1|19492.7|19476.7|19493.3|19477.3|19491.1|19475.1|0
1723768730000|2024-08-16 00:38:50|19493.2|19477.2|19495.2|19479.2|19496.6|19480.6|19491.8|19475.8|0
1723768740000|2024-08-16 00:39:00|19495.6|19479.6|19498.2|19482.2|19499.6|19483.6|19495.2|19479.2|0
1723768750000|2024-08-16 00:39:10|19496|19480|19495.1|19479.1|19496|19480|19494.8|19478.8|0
1723768760000|2024-08-16 00:39:20|19495.5|19479.5|19495.1|19479.1|19495.6|19479.6|19495.1|19479.1|0
1723768770000|2024-08-16 00:39:30|19494.2|19478.2|19491.2|19475.2|19494.2|19478.2|19491.2|19475.2|0
1723768780000|2024-08-16 00:39:40|19491.1|19475.1|19492.2|19476.2|19492.2|19476.2|19491.1|19475.1|0
1723768790000|2024-08-16 00:39:50|19493|19477|19493.1|19477.1|19493.6|19477.6|19492.8|19476.8|0
1723768800000|2024-08-16 00:40:00|19494.2|19478.2|19489.6|19473.6|19494.2|19478.2|19489.6|19473.6|0
1723768810000|2024-08-16 00:40:10|19489.7|19473.7|19492|19476|19492|19476|19488.7|19472.7|0
1723768820000|2024-08-16 00:40:20|19491.5|19475.5|19491|19475|19492.7|19476.7|19491|19475|0
1723768830000|2024-08-16 00:40:30|19491.2|19475.2|19490.3|19474.3|19491.2|19475.2|19490|19474|0
1723768840000|2024-08-16 00:40:40|19490.2|19474.2|19489.8|19473.8|19490.2|19474.2|19489.2|19473.2|0
1723768850000|2024-08-16 00:40:50|19490.3|19474.3|19490.5|19474.5|19491|19475|19489.7|19473.7|0
1723768860000|2024-08-16 00:41:00|19490.6|19474.6|19490.7|19474.7|19492.5|19476.5|19490.6|19474.6|0
1723768870000|2024-08-16 00:41:10|19490.2|19474.2|19491|19475|19491.1|19475.1|19490|19474|0
1723768880000|2024-08-16 00:41:20|19490.5|19474.5|19489.5|19473.5|19490.5|19474.5|19489.3|19473.3|0
1723768890000|2024-08-16 00:41:30|19489.3|19473.3|19489.8|19473.8|19490|19474|19489.3|19473.3|0
1723768900000|2024-08-16 00:41:40|19489.7|19473.7|19489.7|19473.7|19489.7|19473.7|19488.8|19472.8|0
1723768910000|2024-08-16 00:41:50|19489.6|19473.6|19489.7|19473.7|19489.7|19473.7|19489.2|19473.2|0
1723768920000|2024-08-16 00:42:00|19490.1|19474.1|19492.1|19476.1|19492.1|19476.1|19490.1|19474.1|0
1723768930000|2024-08-16 00:42:10|19493.1|19477.1|19496.1|19480.1|19496.7|19480.7|19493.1|19477.1|0
1723768940000|2024-08-16 00:42:20|19495.7|19479.7|19494.8|19478.8|19496.2|19480.2|19494.7|19478.7|0
1723768950000|2024-08-16 00:42:30|19495.2|19479.2|19492.7|19476.7|19495.2|19479.2|19492.6|19476.6|0
1723768960000|2024-08-16 00:42:40|19492.5|19476.5|19493.1|19477.1|19493.1|19477.1|19492.5|19476.5|0
1723768970000|2024-08-16 00:42:50|19492.8|19476.8|19493.3|19477.3|19494.5|19478.5|19492.6|19476.6|0
1723768980000|2024-08-16 00:43:00|19493.5|19477.5|19493.8|19477.8|19494.2|19478.2|19493.3|19477.3|0
1723768990000|2024-08-16 00:43:10|19494|19478|19494.1|19478.1|19494.2|19478.2|19493.3|19477.3|0
1723769000000|2024-08-16 00:43:20|19494.8|19478.8|19494|19478|19495.6|19479.6|19493.5|19477.5|0
1723769010000|2024-08-16 00:43:30|19493.8|19477.8|19494|19478|19494|19478|19493.8|19477.8|0
1723769020000|2024-08-16 00:43:40|19493.8|19477.8|19495.5|19479.5|19495.6|19479.6|19493.8|19477.8|0
1723769030000|2024-08-16 00:43:50|19496.1|19480.1|19497.6|19481.6|19497.7|19481.7|19496.1|19480.1|0
1723769040000|2024-08-16 00:44:00|19497.1|19481.1|19495.5|19479.5|19497.1|19481.1|19495.3|19479.3|0
1723769050000|2024-08-16 00:44:10|19495.3|19479.3|19494.2|19478.2|19495.3|19479.3|19493.1|19477.1|0
1723769060000|2024-08-16 00:44:20|19494.7|19478.7|19491.3|19475.3|19494.7|19478.7|19490.8|19474.8|0
1723769070000|2024-08-16 00:44:30|19492|19476|19496.6|19480.6|19496.6|19480.6|19492|19476|0
1723769080000|2024-08-16 00:44:40|19496.7|19480.7|19496.5|19480.5|19497.1|19481.1|19496.2|19480.2|0
1723769090000|2024-08-16 00:44:50|19496.6|19480.6|19495.7|19479.7|19496.6|19480.6|19495.3|19479.3|0
1723769100000|2024-08-16 00:45:00|19495.6|19479.6|19496.2|19480.2|19497|19481|19493.6|19477.6|0
1723769110000|2024-08-16 00:45:10|19496.3|19480.3|19495.6|19479.6|19496.3|19480.3|19495.6|19479.6|0
1723769120000|2024-08-16 00:45:20|19495.7|19479.7|19493.3|19477.3|19495.7|19479.7|19493.3|19477.3|0
1723769130000|2024-08-16 00:45:30|19493.6|19477.6|19495.7|19479.7|19495.7|19479.7|19493.6|19477.6|0
1723769140000|2024-08-16 00:45:40|19495.8|19479.8|19495.5|19479.5|19495.8|19479.8|19495.2|19479.2|0
1723769150000|2024-08-16 00:45:50|19495.6|19479.6|19496.6|19480.6|19496.6|19480.6|19494.8|19478.8|0
1723769160000|2024-08-16 00:46:00|19496.7|19480.7|19496|19480|19496.7|19480.7|19495.8|19479.8|0
1723769170000|2024-08-16 00:46:10|19496.8|19480.8|19497.5|19481.5|19497.8|19481.8|19496.8|19480.8|0
1723769180000|2024-08-16 00:46:20|19497.3|19481.3|19497.1|19481.1|19497.7|19481.7|19496.7|19480.7|0
1723769190000|2024-08-16 00:46:30|19497|19481|19497.7|19481.7|19497.7|19481.7|19497|19481|0
1723769200000|2024-08-16 00:46:40|19497.8|19481.8|19498.1|19482.1|19498.3|19482.3|19496.5|19480.5|0
1723769210000|2024-08-16 00:46:50|19498.5|19482.5|19499.1|19483.1|19499.1|19483.1|19498.1|19482.1|0
1723769220000|2024-08-16 00:47:00|19500.8|19484.8|19501.5|19485.5|19501.7|19485.7|19500.7|19484.7|0
1723769230000|2024-08-16 00:47:10|19501.6|19485.6|19499.7|19483.7|19502|19486|19499.7|19483.7|0
1723769240000|2024-08-16 00:47:20|19499.8|19483.8|19500.3|19484.3|19500.8|19484.8|19499.8|19483.8|0
1723769250000|2024-08-16 00:47:30|19500.1|19484.1|19498.3|19482.3|19500.1|19484.1|19498.2|19482.2|0
1723769260000|2024-08-16 00:47:40|19498.2|19482.2|19498.2|19482.2|19499.3|19483.3|19497.7|19481.7|0
1723769270000|2024-08-16 00:47:50|19498|19482|19498.2|19482.2|19498.2|19482.2|19497.8|19481.8|0
1723769280000|2024-08-16 00:48:00|19499.8|19483.8|19497.3|19481.3|19499.8|19483.8|19497.3|19481.3|0
1723769290000|2024-08-16 00:48:10|19497.7|19481.7|19497.8|19481.8|19498.3|19482.3|19497.5|19481.5|0
1723769300000|2024-08-16 00:48:20|19497.7|19481.7|19497.5|19481.5|19498.1|19482.1|19497.5|19481.5|0
1723769310000|2024-08-16 00:48:30|19497.3|19481.3|19498.3|19482.3|19498.5|19482.5|19497|19481|0
1723769320000|2024-08-16 00:48:40|19498.2|19482.2|19498.3|19482.3|19498.3|19482.3|19498.1|19482.1|0
1723769330000|2024-08-16 00:48:50|19498.8|19482.8|19498.6|19482.6|19499.3|19483.3|19498.6|19482.6|0
1723769340000|2024-08-16 00:49:00|19498.2|19482.2|19500.8|19484.8|19500.8|19484.8|19498.2|19482.2|0
1723769350000|2024-08-16 00:49:10|19499.7|19483.7|19503.1|19487.1|19503.1|19487.1|19499.7|19483.7|0
1723769360000|2024-08-16 00:49:20|19505|19489|19503.2|19487.2|19505.2|19489.2|19503.2|19487.2|0
1723769370000|2024-08-16 00:49:30|19502.7|19486.7|19502.3|19486.3|19502.7|19486.7|19500.5|19484.5|0
1723769380000|2024-08-16 00:49:40|19501.6|19485.6|19501.6|19485.6|19502.1|19486.1|19501|19485|0
1723769390000|2024-08-16 00:49:50|19500.1|19484.1|19499|19483|19500.1|19484.1|19499|19483|0
1723769400000|2024-08-16 00:50:00|19498.8|19482.8|19498.7|19482.7|19499.7|19483.7|19497.8|19481.8|0
1723769410000|2024-08-16 00:50:10|19498.6|19482.6|19497.7|19481.7|19498.6|19482.6|19497.7|19481.7|0
1723769420000|2024-08-16 00:50:20|19497.6|19481.6|19497.1|19481.1|19497.8|19481.8|19496.7|19480.7|0
1723769430000|2024-08-16 00:50:30|19497|19481|19492.7|19476.7|19497|19481|19492.7|19476.7|0
1723769440000|2024-08-16 00:50:40|19494|19478|19491.7|19475.7|19494|19478|19491.7|19475.7|0
1723769450000|2024-08-16 00:50:50|19491.8|19475.8|19498.2|19482.2|19498.3|19482.3|19491.8|19475.8|0
1723769460000|2024-08-16 00:51:00|19497.8|19481.8|19500|19484|19500.2|19484.2|19496.7|19480.7|0
1723769470000|2024-08-16 00:51:10|19500.1|19484.1|19499.7|19483.7|19500.3|19484.3|19498.1|19482.1|0
1723769480000|2024-08-16 00:51:20|19499.6|19483.6|19498.1|19482.1|19500.1|19484.1|19497.6|19481.6|0
1723769490000|2024-08-16 00:51:30|19498.2|19482.2|19496.5|19480.5|19498.2|19482.2|19496.5|19480.5|0
1723769500000|2024-08-16 00:51:40|19496.3|19480.3|19496.3|19480.3|19496.3|19480.3|19493.5|19477.5|0
1723769510000|2024-08-16 00:51:50|19495.5|19479.5|19497|19481|19497|19481|19495.5|19479.5|0
1723769520000|2024-08-16 00:52:00|19497.1|19481.1|19497.7|19481.7|19498.3|19482.3|19497.1|19481.1|0
1723769530000|2024-08-16 00:52:10|19497.6|19481.6|19498.6|19482.6|19498.6|19482.6|19497.5|19481.5|0
1723769540000|2024-08-16 00:52:20|19498.8|19482.8|19498.7|19482.7|19498.8|19482.8|19498.7|19482.7|0
1723769550000|2024-08-16 00:52:30|19497.5|19481.5|19495.8|19479.8|19497.5|19481.5|19494.5|19478.5|0
1723769560000|2024-08-16 00:52:40|19496|19480|19496.5|19480.5|19497.1|19481.1|19495.7|19479.7|0
1723769570000|2024-08-16 00:52:50|19496.3|19480.3|19498.3|19482.3|19498.3|19482.3|19495.7|19479.7|0
1723769580000|2024-08-16 00:53:00|19498.5|19482.5|19498.2|19482.2|19498.7|19482.7|19498.2|19482.2|0
1723769590000|2024-08-16 00:53:10|19498.6|19482.6|19503.3|19487.3|19503.6|19487.6|19498.6|19482.6|0
1723769600000|2024-08-16 00:53:20|19503.5|19487.5|19502.3|19486.3|19504.8|19488.8|19502|19486|0
1723769610000|2024-08-16 00:53:30|19502.7|19486.7|19503|19487|19503.1|19487.1|19502.5|19486.5|0
1723769620000|2024-08-16 00:53:40|19503.3|19487.3|19502.8|19486.8|19504.8|19488.8|19502.8|19486.8|0
1723769630000|2024-08-16 00:53:50|19503|19487|19502.1|19486.1|19503|19487|19501.6|19485.6|0
1723769640000|2024-08-16 00:54:00|19502.8|19486.8|19501.8|19485.8|19503.2|19487.2|19501.3|19485.3|0
1723769650000|2024-08-16 00:54:10|19502|19486|19503.5|19487.5|19503.5|19487.5|19502|19486|0
1723769660000|2024-08-16 00:54:20|19503.7|19487.7|19504.7|19488.7|19504.7|19488.7|19503.6|19487.6|0
1723769670000|2024-08-16 00:54:30|19504.8|19488.8|19504.1|19488.1|19505.8|19489.8|19503.3|19487.3|0
1723769680000|2024-08-16 00:54:40|19504|19488|19503.1|19487.1|19504|19488|19500.1|19484.1|0
1723769690000|2024-08-16 00:54:50|19504.6|19488.6|19503.7|19487.7|19504.6|19488.6|19503.7|19487.7|0
1723769700000|2024-08-16 00:55:00|19502.7|19486.7|19504.1|19488.1|19504.1|19488.1|19502.3|19486.3|0
1723769710000|2024-08-16 00:55:10|19504.2|19488.2|19504.2|19488.2|19504.8|19488.8|19504.2|19488.2|0
1723769720000|2024-08-16 00:55:20|19503.1|19487.1|19502.8|19486.8|19503.1|19487.1|19501.7|19485.7|0
1723769730000|2024-08-16 00:55:30|19503.2|19487.2|19504.3|19488.3|19505|19489|19503.2|19487.2|0
1723769740000|2024-08-16 00:55:40|19504.2|19488.2|19505.7|19489.7|19506.1|19490.1|19504.2|19488.2|0
1723769750000|2024-08-16 00:55:50|19505.8|19489.8|19507|19491|19507|19491|19505.2|19489.2|0
1723769760000|2024-08-16 00:56:00|19507.1|19491.1|19506.8|19490.8|19507.1|19491.1|19505.5|19489.5|0
1723769770000|2024-08-16 00:56:10|19506.7|19490.7|19505.3|19489.3|19507|19491|19504.7|19488.7|0
1723769780000|2024-08-16 00:56:20|19505.5|19489.5|19505.2|19489.2|19505.5|19489.5|19505|19489|0
1723769790000|2024-08-16 00:56:30|19505|19489|19507.2|19491.2|19507.2|19491.2|19505|19489|0
1723769800000|2024-08-16 00:56:40|19507.3|19491.3|19506.6|19490.6|19509.7|19493.7|19506.6|19490.6|0
1723769810000|2024-08-16 00:56:50|19506.8|19490.8|19506.1|19490.1|19506.8|19490.8|19506.1|19490.1|0
1723769820000|2024-08-16 00:57:00|19507|19491|19506|19490|19507|19491|19505.5|19489.5|0
1723769830000|2024-08-16 00:57:10|19506.1|19490.1|19506.1|19490.1|19506.5|19490.5|19505.8|19489.8|0
1723769840000|2024-08-16 00:57:20|19506.2|19490.2|19508.7|19492.7|19508.7|19492.7|19506.2|19490.2|0
1723769850000|2024-08-16 00:57:30|19509.6|19493.6|19508.1|19492.1|19510|19494|19507.8|19491.8|0
1723769860000|2024-08-16 00:57:40|19508.3|19492.3|19509.6|19493.6|19509.6|19493.6|19508.1|19492.1|0
1723769870000|2024-08-16 00:57:50|19509.5|19493.5|19515.2|19499.2|19516|19500|19509.2|19493.2|0
1723769880000|2024-08-16 00:58:00|19514.8|19498.8|19515.1|19499.1|19515.2|19499.2|19514.2|19498.2|0
1723769890000|2024-08-16 00:58:10|19515|19499|19514.5|19498.5|19515|19499|19514.5|19498.5|0
1723769900000|2024-08-16 00:58:20|19517.7|19501.7|19514.7|19498.7|19517.7|19501.7|19514.5|19498.5|0
1723769910000|2024-08-16 00:58:30|19513.8|19497.8|19514.7|19498.7|19515.7|19499.7|19513.7|19497.7|0
1723769920000|2024-08-16 00:58:40|19514.8|19498.8|19512.5|19496.5|19514.8|19498.8|19512.3|19496.3|0
1723769930000|2024-08-16 00:58:50|19512.1|19496.1|19511.3|19495.3|19512.1|19496.1|19511.2|19495.2|0
1723769940000|2024-08-16 00:59:00|19511.7|19495.7|19511.7|19495.7|19512|19496|19509.6|19493.6|0
1723769950000|2024-08-16 00:59:10|19512.1|19496.1|19512|19496|19512.2|19496.2|19511.2|19495.2|0
1723769960000|2024-08-16 00:59:20|19512.1|19496.1|19513.2|19497.2|19513.3|19497.3|19512|19496|0
1723769970000|2024-08-16 00:59:30|19513.3|19497.3|19512|19496|19513.3|19497.3|19512|19496|0
1723769980000|2024-08-16 00:59:40|19512.1|19496.1|19512.5|19496.5|19513.1|19497.1|19512.1|19496.1|0
1723769990000|2024-08-16 00:59:50|19512.6|19496.6|19512.7|19496.7|19513|19497|19512.6|19496.6|0
1723770000000|2024-08-16 01:00:00|19512.1|19496.1|19511.1|19495.1|19512.1|19496.1|19510.5|19494.5|0
1723770010000|2024-08-16 01:00:10|19510.7|19494.7|19510.5|19494.5|19510.8|19494.8|19510.5|19494.5|0
1723770020000|2024-08-16 01:00:20|19510.3|19494.3|19505.7|19489.7|19510.3|19494.3|19505.7|19489.7|0
1723770030000|2024-08-16 01:00:30|19505|19489|19507.5|19491.5|19507.5|19491.5|19505|19489|0
1723770040000|2024-08-16 01:00:40|19508|19492|19506.2|19490.2|19508|19492|19505.2|19489.2|0
1723770050000|2024-08-16 01:00:50|19506.1|19490.1|19506|19490|19507.1|19491.1|19505.7|19489.7|0
1723770060000|2024-08-16 01:01:00|19506.1|19490.1|19508.2|19492.2|19508.2|19492.2|19506.1|19490.1|0
1723770070000|2024-08-16 01:01:10|19508.3|19492.3|19507.6|19491.6|19508.3|19492.3|19507.3|19491.3|0
1723770080000|2024-08-16 01:01:20|19506.3|19490.3|19506.5|19490.5|19506.8|19490.8|19506.3|19490.3|0
1723770090000|2024-08-16 01:01:30|19506.6|19490.6|19506.3|19490.3|19506.6|19490.6|19506.1|19490.1|0
1723770100000|2024-08-16 01:01:40|19507.5|19491.5|19509.1|19493.1|19509.6|19493.6|19507.5|19491.5|0
1723770110000|2024-08-16 01:01:50|19508.6|19492.6|19508.3|19492.3|19508.6|19492.6|19508.2|19492.2|0
1723770120000|2024-08-16 01:02:00|19508.5|19492.5|19509.8|19493.8|19509.8|19493.8|19508.5|19492.5|0
1723770130000|2024-08-16 01:02:10|19509.6|19493.6|19509.5|19493.5|19510|19494|19509.5|19493.5|0
1723770140000|2024-08-16 01:02:20|19509.8|19493.8|19511.1|19495.1|19512|19496|19509.8|19493.8|0
1723770150000|2024-08-16 01:02:30|19511.2|19495.2|19511.6|19495.6|19511.7|19495.7|19511|19495|0
1723770160000|2024-08-16 01:02:40|19511.7|19495.7|19510.3|19494.3|19511.7|19495.7|19510.3|19494.3|0
1723770170000|2024-08-16 01:02:50|19509.8|19493.8|19508.2|19492.2|19509.8|19493.8|19508.2|19492.2|0
1723770180000|2024-08-16 01:03:00|19508.5|19492.5|19505.8|19489.8|19509.2|19493.2|19505.6|19489.6|0
1723770190000|2024-08-16 01:03:10|19505.7|19489.7|19506|19490|19506.2|19490.2|19505.7|19489.7|0
1723770200000|2024-08-16 01:03:20|19505.3|19489.3|19507.3|19491.3|19507.5|19491.5|19505.3|19489.3|0
1723770210000|2024-08-16 01:03:30|19507.2|19491.2|19509.5|19493.5|19509.5|19493.5|19506.6|19490.6|0
1723770220000|2024-08-16 01:03:40|19509.6|19493.6|19510.2|19494.2|19510.3|19494.3|19509.6|19493.6|0
1723770230000|2024-08-16 01:03:50|19510.6|19494.6|19508.6|19492.6|19510.7|19494.7|19508.6|19492.6|0
1723770240000|2024-08-16 01:04:00|19508.7|19492.7|19509.5|19493.5|19509.7|19493.7|19508.7|19492.7|0
1723770250000|2024-08-16 01:04:10|19509.6|19493.6|19508.5|19492.5|19509.6|19493.6|19508.5|19492.5|0
1723770260000|2024-08-16 01:04:20|19508.3|19492.3|19508.6|19492.6|19508.6|19492.6|19508.3|19492.3|0
1723770270000|2024-08-16 01:04:30|19508.5|19492.5|19508.3|19492.3|19508.7|19492.7|19508.3|19492.3|0
1723770280000|2024-08-16 01:04:40|19508.5|19492.5|19510|19494|19510|19494|19508.5|19492.5|0
1723770290000|2024-08-16 01:04:50|19510.1|19494.1|19509.7|19493.7|19510.5|19494.5|19509.7|19493.7|0
1723770300000|2024-08-16 01:05:00|19509.1|19493.1|19507.3|19491.3|19511.2|19495.2|19507.3|19491.3|0
1723770310000|2024-08-16 01:05:10|19507.8|19491.8|19508.8|19492.8|19509.5|19493.5|19507.8|19491.8|0
1723770320000|2024-08-16 01:05:20|19509|19493|19508.5|19492.5|19509.2|19493.2|19508.5|19492.5|0
1723770330000|2024-08-16 01:05:30|19508.6|19492.6|19511|19495|19511.2|19495.2|19508.6|19492.6|0
1723770340000|2024-08-16 01:05:40|19509.6|19493.6|19509.7|19493.7|19509.7|19493.7|19509.1|19493.1|0
1723770350000|2024-08-16 01:05:50|19509.1|19493.1|19507.1|19491.1|19509.1|19493.1|19506.8|19490.8|0
1723770360000|2024-08-16 01:06:00|19507.2|19491.2|19508.7|19492.7|19508.7|19492.7|19507.2|19491.2|0
1723770370000|2024-08-16 01:06:10|19507|19491|19507.1|19491.1|19507.6|19491.6|19507|19491|0
1723770380000|2024-08-16 01:06:20|19508|19492|19510.7|19494.7|19510.7|19494.7|19507.6|19491.6|0
1723770390000|2024-08-16 01:06:30|19509.8|19493.8|19510.2|19494.2|19510.2|19494.2|19508.7|19492.7|0
1723770400000|2024-08-16 01:06:40|19509.5|19493.5|19511|19495|19511.5|19495.5|19509.5|19493.5|0
1723770410000|2024-08-16 01:06:50|19511.2|19495.2|19508.8|19492.8|19511.2|19495.2|19508.8|19492.8|0
1723770420000|2024-08-16 01:07:00|19508.6|19492.6|19506.8|19490.8|19509|19493|19506.8|19490.8|0
1723770430000|2024-08-16 01:07:10|19507|19491|19502.1|19486.1|19507|19491|19502.1|19486.1|0
1723770440000|2024-08-16 01:07:20|19500|19484|19507.5|19491.5|19507.5|19491.5|19499.8|19483.8|0
1723770450000|2024-08-16 01:07:30|19507.6|19491.6|19505.8|19489.8|19507.8|19491.8|19505.7|19489.7|0
1723770460000|2024-08-16 01:07:40|19504.7|19488.7|19506.6|19490.6|19506.6|19490.6|19503.7|19487.7|0
1723770470000|2024-08-16 01:07:50|19506.7|19490.7|19506.7|19490.7|19507|19491|19506.3|19490.3|0
1723770480000|2024-08-16 01:08:00|19506.2|19490.2|19507.6|19491.6|19507.8|19491.8|19506.2|19490.2|0
1723770490000|2024-08-16 01:08:10|19509.3|19493.3|19508.1|19492.1|19509.3|19493.3|19508|19492|0
1723770500000|2024-08-16 01:08:20|19508|19492|19507.3|19491.3|19509.2|19493.2|19507.3|19491.3|0
1723770510000|2024-08-16 01:08:30|19507.1|19491.1|19506.8|19490.8|19507.1|19491.1|19506.6|19490.6|0
1723770520000|2024-08-16 01:08:40|19506|19490|19505.6|19489.6|19506|19490|19504.7|19488.7|0
1723770530000|2024-08-16 01:08:50|19505.5|19489.5|19505.1|19489.1|19506.2|19490.2|19503.8|19487.8|0
1723770540000|2024-08-16 01:09:00|19505.2|19489.2|19504.7|19488.7|19505.2|19489.2|19504.7|19488.7|0
1723770550000|2024-08-16 01:09:10|19504.6|19488.6|19504.8|19488.8|19505|19489|19504.1|19488.1|0
1723770560000|2024-08-16 01:09:20|19505|19489|19504.6|19488.6|19505.1|19489.1|19504.3|19488.3|0
1723770570000|2024-08-16 01:09:30|19506.5|19490.5|19507.3|19491.3|19508|19492|19506.5|19490.5|0
1723770580000|2024-08-16 01:09:40|19507.2|19491.2|19504.8|19488.8|19507.2|19491.2|19504.8|19488.8|0
1723770590000|2024-08-16 01:09:50|19505.6|19489.6|19506.5|19490.5|19506.5|19490.5|19505.6|19489.6|0
1723770600000|2024-08-16 01:10:00|19506.6|19490.6|19506.5|19490.5|19508.7|19492.7|19506.5|19490.5|0
1723770610000|2024-08-16 01:10:10|19506.6|19490.6|19506.5|19490.5|19506.6|19490.6|19506.5|19490.5|0
1723770620000|2024-08-16 01:10:20|19506.6|19490.6|19504.8|19488.8|19506.6|19490.6|19504.8|19488.8|0
1723770630000|2024-08-16 01:10:30|19505|19489|19507.6|19491.6|19507.6|19491.6|19505|19489|0
1723770640000|2024-08-16 01:10:40|19507.5|19491.5|19508.1|19492.1|19508.7|19492.7|19507.2|19491.2|0
1723770650000|2024-08-16 01:10:50|19507.7|19491.7|19508.6|19492.6|19509.7|19493.7|19507.6|19491.6|0
1723770660000|2024-08-16 01:11:00|19509|19493|19510.7|19494.7|19511.6|19495.6|19509|19493|0
1723770670000|2024-08-16 01:11:10|19511.2|19495.2|19510.2|19494.2|19511.2|19495.2|19510.2|19494.2|0
1723770680000|2024-08-16 01:11:20|19510.1|19494.1|19508.7|19492.7|19510.3|19494.3|19507.7|19491.7|0
1723770690000|2024-08-16 01:11:30|19508.6|19492.6|19508.1|19492.1|19508.7|19492.7|19508.1|19492.1|0
1723770700000|2024-08-16 01:11:40|19506.5|19490.5|19505|19489|19506.5|19490.5|19505|19489|0
1723770710000|2024-08-16 01:11:50|19503.5|19487.5|19503.7|19487.7|19504.7|19488.7|19501.8|19485.8|0
1723770720000|2024-08-16 01:12:00|19502.7|19486.7|19502.6|19486.6|19502.8|19486.8|19502.5|19486.5|0
1723770730000|2024-08-16 01:12:10|19502.8|19486.8|19502.7|19486.7|19502.8|19486.8|19502.7|19486.7|0
1723770740000|2024-08-16 01:12:20|19502.6|19486.6|19503.5|19487.5|19503.5|19487.5|19502.1|19486.1|0
1723770750000|2024-08-16 01:12:30|19503.6|19487.6|19503.1|19487.1|19503.6|19487.6|19501.8|19485.8|0
1723770760000|2024-08-16 01:12:40|19503.3|19487.3|19504.7|19488.7|19504.7|19488.7|19503.3|19487.3|0
1723770770000|2024-08-16 01:12:50|19504.6|19488.6|19504.6|19488.6|19504.8|19488.8|19504.2|19488.2|0
1723770780000|2024-08-16 01:13:00|19504.2|19488.2|19508.8|19492.8|19508.8|19492.8|19504|19488|0
1723770790000|2024-08-16 01:13:10|19508.2|19492.2|19508.6|19492.6|19508.8|19492.8|19507.8|19491.8|0
1723770800000|2024-08-16 01:13:20|19508.5|19492.5|19508.3|19492.3|19508.8|19492.8|19508.2|19492.2|0
1723770810000|2024-08-16 01:13:30|19509|19493|19509.2|19493.2|19510|19494|19509|19493|0
1723770820000|2024-08-16 01:13:40|19509.3|19493.3|19508.2|19492.2|19509.3|19493.3|19507.8|19491.8|0
1723770830000|2024-08-16 01:13:50|19508|19492|19502.7|19486.7|19508|19492|19502.7|19486.7|0
1723770840000|2024-08-16 01:14:00|19502.6|19486.6|19504.3|19488.3|19504.6|19488.6|19502.1|19486.1|0
1723770850000|2024-08-16 01:14:10|19504.6|19488.6|19504.7|19488.7|19504.8|19488.8|19504.6|19488.6|0
1723770860000|2024-08-16 01:14:20|19505|19489|19505|19489|19505.3|19489.3|19505|19489|0
1723770870000|2024-08-16 01:14:30|19505.1|19489.1|19503.2|19487.2|19505.1|19489.1|19503.2|19487.2|0
1723770880000|2024-08-16 01:14:40|19502.6|19486.6|19504.8|19488.8|19505.1|19489.1|19502.6|19486.6|0
1723770890000|2024-08-16 01:14:50|19505|19489|19506.3|19490.3|19506.3|19490.3|19505|19489|0
1723770900000|2024-08-16 01:15:00|19506.2|19490.2|19506.3|19490.3|19507|19491|19505.8|19489.8|0
1723770910000|2024-08-16 01:15:10|19505.8|19489.8|19506.2|19490.2|19506.5|19490.5|19505.6|19489.6|0
1723770920000|2024-08-16 01:15:20|19506.7|19490.7|19505.5|19489.5|19507.7|19491.7|19505.5|19489.5|0
1723770930000|2024-08-16 01:15:30|19506.2|19490.2|19508.1|19492.1|19509.2|19493.2|19506.2|19490.2|0
1723770940000|2024-08-16 01:15:40|19507.8|19491.8|19508.5|19492.5|19508.6|19492.6|19507.5|19491.5|0
1723770950000|2024-08-16 01:15:50|19508|19492|19507.6|19491.6|19508|19492|19507.5|19491.5|0
1723770960000|2024-08-16 01:16:00|19507.5|19491.5|19509|19493|19509|19493|19507.3|19491.3|0
1723770970000|2024-08-16 01:16:10|19508.8|19492.8|19508.8|19492.8|19509|19493|19508.8|19492.8|0
1723770980000|2024-08-16 01:16:20|19508.7|19492.7|19508.7|19492.7|19508.7|19492.7|19508.5|19492.5|0
1723770990000|2024-08-16 01:16:30|19508.6|19492.6|19507.2|19491.2|19508.6|19492.6|19507.2|19491.2|0
1723771000000|2024-08-16 01:16:40|19507.3|19491.3|19508.1|19492.1|19508.2|19492.2|19507.3|19491.3|0
1723771010000|2024-08-16 01:16:50|19508.8|19492.8|19509.7|19493.7|19509.7|19493.7|19508.8|19492.8|0
1723771020000|2024-08-16 01:17:00|19509.8|19493.8|19511.3|19495.3|19511.3|19495.3|19509.3|19493.3|0
1723771030000|2024-08-16 01:17:10|19510.2|19494.2|19511.1|19495.1|19511.1|19495.1|19509.8|19493.8|0
1723771040000|2024-08-16 01:17:20|19511.2|19495.2|19510.8|19494.8|19511.2|19495.2|19510.5|19494.5|0
1723771050000|2024-08-16 01:17:30|19511|19495|19510.6|19494.6|19511|19495|19510.5|19494.5|0
1723771060000|2024-08-16 01:17:40|19510.5|19494.5|19510.5|19494.5|19510.6|19494.6|19510.5|19494.5|0
1723771070000|2024-08-16 01:17:50|19510.2|19494.2|19514.5|19498.5|19514.5|19498.5|19510.2|19494.2|0
1723771080000|2024-08-16 01:18:00|19514.2|19498.2|19512.6|19496.6|19514.2|19498.2|19511.2|19495.2|0
1723771090000|2024-08-16 01:18:10|19513.1|19497.1|19513.2|19497.2|19514.7|19498.7|19513.1|19497.1|0
1723771100000|2024-08-16 01:18:20|19513.1|19497.1|19513|19497|19513.8|19497.8|19513|19497|0
1723771110000|2024-08-16 01:18:30|19512.8|19496.8|19513.3|19497.3|19513.5|19497.5|19512.8|19496.8|0
1723771120000|2024-08-16 01:18:40|19513.7|19497.7|19515.6|19499.6|19515.6|19499.6|19513.2|19497.2|0
1723771130000|2024-08-16 01:18:50|19515.5|19499.5|19515.7|19499.7|19515.7|19499.7|19514.6|19498.6|0
1723771140000|2024-08-16 01:19:00|19514.8|19498.8|19515|19499|19515.7|19499.7|19514.8|19498.8|0
1723771150000|2024-08-16 01:19:10|19514.2|19498.2|19514.5|19498.5|19514.5|19498.5|19513.6|19497.6|0
1723771160000|2024-08-16 01:19:20|19514.3|19498.3|19514.2|19498.2|19514.5|19498.5|19514.2|19498.2|0
1723771170000|2024-08-16 01:19:30|19513|19497|19513.5|19497.5|19513.5|19497.5|19513|19497|0
1723771180000|2024-08-16 01:19:40|19513.3|19497.3|19511.8|19495.8|19513.6|19497.6|19511.8|19495.8|0
1723771190000|2024-08-16 01:19:50|19512.2|19496.2|19513.5|19497.5|19513.5|19497.5|19512.2|19496.2|0
1723771200000|2024-08-16 01:20:00|19513.7|19497.7|19512.6|19496.6|19513.7|19497.7|19512.2|19496.2|0
1723771210000|2024-08-16 01:20:10|19512.7|19496.7|19513.5|19497.5|19513.6|19497.6|19512.6|19496.6|0
1723771220000|2024-08-16 01:20:20|19513|19497|19513.7|19497.7|19513.7|19497.7|19513|19497|0
1723771230000|2024-08-16 01:20:30|19513.6|19497.6|19513.6|19497.6|19513.7|19497.7|19513.3|19497.3|0
1723771240000|2024-08-16 01:20:40|19513.7|19497.7|19513.6|19497.6|19513.7|19497.7|19513.3|19497.3|0
1723771250000|2024-08-16 01:20:50|19514.6|19498.6|19514.6|19498.6|19514.6|19498.6|19514.3|19498.3|0
1723771260000|2024-08-16 01:21:00|19514.7|19498.7|19513.3|19497.3|19514.7|19498.7|19513.3|19497.3|0
1723771270000|2024-08-16 01:21:10|19513.5|19497.5|19514.1|19498.1|19514.2|19498.2|19513.5|19497.5|0
1723771280000|2024-08-16 01:21:20|19514.3|19498.3|19514.1|19498.1|19514.3|19498.3|19513.6|19497.6|0
1723771290000|2024-08-16 01:21:30|19513.8|19497.8|19514.8|19498.8|19515.2|19499.2|19513.8|19497.8|0
1723771300000|2024-08-16 01:21:40|19515.2|19499.2|19516.3|19500.3|19516.3|19500.3|19514.5|19498.5|0
1723771310000|2024-08-16 01:21:50|19517.5|19501.5|19516.6|19500.6|19519.7|19503.7|19516.6|19500.6|0
1723771320000|2024-08-16 01:22:00|19517|19501|19518.6|19502.6|19518.6|19502.6|19516.2|19500.2|0
1723771330000|2024-08-16 01:22:10|19518|19502|19517.8|19501.8|19518.5|19502.5|19515.5|19499.5|0
1723771340000|2024-08-16 01:22:20|19517.7|19501.7|19517.5|19501.5|19518.2|19502.2|19514.8|19498.8|0
1723771350000|2024-08-16 01:22:30|19517.3|19501.3|19516.1|19500.1|19517.6|19501.6|19515.7|19499.7|0
1723771360000|2024-08-16 01:22:40|19517.5|19501.5|19517.7|19501.7|19518.1|19502.1|19514.2|19498.2|0
1723771370000|2024-08-16 01:22:50|19517.5|19501.5|19518.3|19502.3|19519.7|19503.7|19517.5|19501.5|0
1723771380000|2024-08-16 01:23:00|19518.5|19502.5|19520.5|19504.5|19520.5|19504.5|19518|19502|0
1723771390000|2024-08-16 01:23:10|19520.3|19504.3|19520.3|19504.3|19521|19505|19518.3|19502.3|0
1723771400000|2024-08-16 01:23:20|19520.5|19504.5|19518|19502|19520.5|19504.5|19517.8|19501.8|0
1723771410000|2024-08-16 01:23:30|19520.3|19504.3|19519.7|19503.7|19520.6|19504.6|19519.7|19503.7|0
1723771420000|2024-08-16 01:23:40|19519.8|19503.8|19519.3|19503.3|19520|19504|19518.2|19502.2|0
1723771430000|2024-08-16 01:23:50|19519.5|19503.5|19519.8|19503.8|19519.8|19503.8|19516.6|19500.6|0
1723771440000|2024-08-16 01:24:00|19519.7|19503.7|19517.8|19501.8|19519.7|19503.7|19517.8|19501.8|0
1723771450000|2024-08-16 01:24:10|19518.8|19502.8|19518.7|19502.7|19518.8|19502.8|19517.1|19501.1|0
1723771460000|2024-08-16 01:24:20|19519|19503|19519.8|19503.8|19519.8|19503.8|19517.6|19501.6|0
1723771470000|2024-08-16 01:24:30|19519.7|19503.7|19519.7|19503.7|19520|19504|19519.3|19503.3|0
1723771480000|2024-08-16 01:24:40|19520.3|19504.3|19519.3|19503.3|19520.3|19504.3|19518.8|19502.8|0
1723771490000|2024-08-16 01:24:50|19519.7|19503.7|19517.2|19501.2|19520.5|19504.5|19517.2|19501.2|0
1723771500000|2024-08-16 01:25:00|19517.7|19501.7|19519|19503|19521.7|19505.7|19517.7|19501.7|0
1723771510000|2024-08-16 01:25:10|19519.7|19503.7|19519.1|19503.1|19520.7|19504.7|19519.1|19503.1|0
1723771520000|2024-08-16 01:25:20|19519.8|19503.8|19519.7|19503.7|19519.8|19503.8|19519.6|19503.6|0
1723771530000|2024-08-16 01:25:30|19519.6|19503.6|19518.3|19502.3|19519.7|19503.7|19518.3|19502.3|0
1723771540000|2024-08-16 01:25:40|19518.5|19502.5|19517.8|19501.8|19519|19503|19517.8|19501.8|0
1723771550000|2024-08-16 01:25:50|19519.1|19503.1|19519.7|19503.7|19520.3|19504.3|19519|19503|0
1723771560000|2024-08-16 01:26:00|19520|19504|19520.2|19504.2|19520.2|19504.2|19518.3|19502.3|0
1723771570000|2024-08-16 01:26:10|19520.1|19504.1|19519.5|19503.5|19520.3|19504.3|19519.3|19503.3|0
1723771580000|2024-08-16 01:26:20|19519.3|19503.3|19518.2|19502.2|19519.6|19503.6|19518.2|19502.2|0
1723771590000|2024-08-16 01:26:30|19518.3|19502.3|19520.2|19504.2|19520.5|19504.5|19518.3|19502.3|0
1723771600000|2024-08-16 01:26:40|19520.1|19504.1|19519.7|19503.7|19520.3|19504.3|19519.1|19503.1|0
1723771610000|2024-08-16 01:26:50|19520.7|19504.7|19520.6|19504.6|19521|19505|19520|19504|0
1723771620000|2024-08-16 01:27:00|19520.1|19504.1|19519.2|19503.2|19520.1|19504.1|19519.1|19503.1|0
1723771630000|2024-08-16 01:27:10|19520.2|19504.2|19518.1|19502.1|19520.2|19504.2|19517.5|19501.5|0
1723771640000|2024-08-16 01:27:20|19517.8|19501.8|19517.6|19501.6|19518.1|19502.1|19517.6|19501.6|0
1723771650000|2024-08-16 01:27:30|19517|19501|19517.8|19501.8|19518.2|19502.2|19517|19501|0
1723771660000|2024-08-16 01:27:40|19518|19502|19518.2|19502.2|19518.3|19502.3|19516.2|19500.2|0
1723771670000|2024-08-16 01:27:50|19518.6|19502.6|19519.3|19503.3|19519.3|19503.3|19518.1|19502.1|0
1723771680000|2024-08-16 01:28:00|19518.6|19502.6|19517.6|19501.6|19519.7|19503.7|19517.6|19501.6|0
1723771690000|2024-08-16 01:28:10|19518.2|19502.2|19518.1|19502.1|19518.6|19502.6|19518.1|19502.1|0
1723771700000|2024-08-16 01:28:20|19518.6|19502.6|19517.3|19501.3|19518.6|19502.6|19517.3|19501.3|0
1723771710000|2024-08-16 01:28:30|19516.6|19500.6|19520.3|19504.3|19520.3|19504.3|19516.6|19500.6|0
1723771720000|2024-08-16 01:28:40|19520.5|19504.5|19519.5|19503.5|19520.5|19504.5|19519|19503|0
1723771730000|2024-08-16 01:28:50|19519.7|19503.7|19521.3|19505.3|19521.3|19505.3|19519.7|19503.7|0
1723771740000|2024-08-16 01:29:00|19521.7|19505.7|19518.3|19502.3|19521.7|19505.7|19517.6|19501.6|0
1723771750000|2024-08-16 01:29:10|19520|19504|19520.1|19504.1|19520.6|19504.6|19520|19504|0
1723771760000|2024-08-16 01:29:20|19520.2|19504.2|19520.6|19504.6|19520.8|19504.8|19520.2|19504.2|0
1723771770000|2024-08-16 01:29:30|19518.7|19502.7|19518.7|19502.7|19519.2|19503.2|19517.7|19501.7|0
1723771780000|2024-08-16 01:29:40|19518.6|19502.6|19518.5|19502.5|19519.1|19503.1|19518.5|19502.5|0
1723771790000|2024-08-16 01:29:50|19518.6|19502.6|19518.8|19502.8|19519|19503|19518.6|19502.6|0
1723771800000|2024-08-16 01:30:00|19519.2|19503.2|19520.3|19504.3|19520.5|19504.5|19519|19503|0
1723771810000|2024-08-16 01:30:10|19520.5|19504.5|19521.8|19505.8|19521.8|19505.8|19519.8|19503.8|0
1723771820000|2024-08-16 01:30:20|19521.5|19505.5|19523.3|19507.3|19523.3|19507.3|19519.6|19503.6|0
1723771830000|2024-08-16 01:30:30|19523.6|19507.6|19524|19508|19524.2|19508.2|19522.1|19506.1|0
1723771840000|2024-08-16 01:30:40|19523.8|19507.8|19524.2|19508.2|19524.7|19508.7|19523.6|19507.6|0
1723771850000|2024-08-16 01:30:50|19523.7|19507.7|19523.7|19507.7|19524.1|19508.1|19523|19507|0
1723771860000|2024-08-16 01:31:00|19523.8|19507.8|19523.5|19507.5|19524|19508|19523.5|19507.5|0
1723771870000|2024-08-16 01:31:10|19523.6|19507.6|19522.3|19506.3|19523.6|19507.6|19522.3|19506.3|0
1723771880000|2024-08-16 01:31:20|19522.5|19506.5|19522.3|19506.3|19522.8|19506.8|19521.7|19505.7|0
1723771890000|2024-08-16 01:31:30|19522.8|19506.8|19522.2|19506.2|19523.1|19507.1|19520.8|19504.8|0
1723771900000|2024-08-16 01:31:40|19522.5|19506.5|19522.8|19506.8|19523.2|19507.2|19521.7|19505.7|0
1723771910000|2024-08-16 01:31:50|19522.7|19506.7|19522.3|19506.3|19523|19507|19522.3|19506.3|0
1723771920000|2024-08-16 01:32:00|19522.5|19506.5|19522.3|19506.3|19522.7|19506.7|19522|19506|0
1723771930000|2024-08-16 01:32:10|19522.2|19506.2|19522.7|19506.7|19522.7|19506.7|19521.2|19505.2|0
1723771940000|2024-08-16 01:32:20|19522.8|19506.8|19522.5|19506.5|19522.8|19506.8|19522.2|19506.2|0
1723771950000|2024-08-16 01:32:30|19522.6|19506.6|19521.1|19505.1|19522.7|19506.7|19521.1|19505.1|0
1723771960000|2024-08-16 01:32:40|19521.2|19505.2|19522.1|19506.1|19522.3|19506.3|19521.2|19505.2|0
1723771970000|2024-08-16 01:32:50|19522.2|19506.2|19522.7|19506.7|19522.7|19506.7|19522.2|19506.2|0
1723771980000|2024-08-16 01:33:00|19523.2|19507.2|19521.7|19505.7|19523.2|19507.2|19521.7|19505.7|0
1723771990000|2024-08-16 01:33:10|19521.5|19505.5|19521.5|19505.5|19521.8|19505.8|19521|19505|0
1723772000000|2024-08-16 01:33:20|19521.2|19505.2|19522.2|19506.2|19522.2|19506.2|19521.2|19505.2|0
1723772010000|2024-08-16 01:33:30|19522.3|19506.3|19521|19505|19522.3|19506.3|19521|19505|0
1723772020000|2024-08-16 01:33:40|19521.2|19505.2|19522.6|19506.6|19522.6|19506.6|19521.2|19505.2|0
1723772030000|2024-08-16 01:33:50|19522.7|19506.7|19522.5|19506.5|19522.7|19506.7|19522.3|19506.3|0
1723772040000|2024-08-16 01:34:00|19522.8|19506.8|19522.2|19506.2|19522.8|19506.8|19521.2|19505.2|0
1723772050000|2024-08-16 01:34:10|19522.1|19506.1|19521.6|19505.6|19522.2|19506.2|19521.3|19505.3|0
1723772060000|2024-08-16 01:34:20|19521.7|19505.7|19520|19504|19521.7|19505.7|19519.5|19503.5|0
1723772070000|2024-08-16 01:34:30|19520.6|19504.6|19521.7|19505.7|19521.7|19505.7|19520.5|19504.5|0
1723772080000|2024-08-16 01:34:40|19521.6|19505.6|19521.7|19505.7|19521.8|19505.8|19521.3|19505.3|0
1723772090000|2024-08-16 01:34:50|19521.8|19505.8|19521.3|19505.3|19522|19506|19521.2|19505.2|0
1723772100000|2024-08-16 01:35:00|19520.3|19504.3|19518.8|19502.8|19520.5|19504.5|19516.3|19500.3|0
1723772110000|2024-08-16 01:35:10|19519.1|19503.1|19519.5|19503.5|19520.6|19504.6|19518.8|19502.8|0
1723772120000|2024-08-16 01:35:20|19519.6|19503.6|19519.5|19503.5|19519.6|19503.6|19519|19503|0
1723772130000|2024-08-16 01:35:30|19519.3|19503.3|19519.3|19503.3|19519.3|19503.3|19518.6|19502.6|0
1723772140000|2024-08-16 01:35:40|19519.2|19503.2|19519.8|19503.8|19521.1|19505.1|19519.2|19503.2|0
1723772150000|2024-08-16 01:35:50|19520|19504|19520.1|19504.1|19520.1|19504.1|19519.7|19503.7|0
1723772160000|2024-08-16 01:36:00|19520.2|19504.2|19519.5|19503.5|19520.2|19504.2|19519.5|19503.5|0
1723772170000|2024-08-16 01:36:10|19519.3|19503.3|19519.3|19503.3|19519.3|19503.3|19519.3|19503.3|0
1723772180000|2024-08-16 01:36:20|19519.2|19503.2|19520|19504|19521.1|19505.1|19519.1|19503.1|0
1723772190000|2024-08-16 01:36:30|19519.7|19503.7|19518|19502|19519.7|19503.7|19518|19502|0
1723772200000|2024-08-16 01:36:40|19517.8|19501.8|19518.6|19502.6|19520|19504|19517.8|19501.8|0
1723772210000|2024-08-16 01:36:50|19518|19502|19517.3|19501.3|19518.2|19502.2|19517|19501|0
1723772220000|2024-08-16 01:37:00|19517.7|19501.7|19519.2|19503.2|19519.3|19503.3|19517.7|19501.7|0
1723772230000|2024-08-16 01:37:10|19519.1|19503.1|19518.2|19502.2|19519.2|19503.2|19518.2|19502.2|0
1723772240000|2024-08-16 01:37:20|19518.3|19502.3|19519.5|19503.5|19520.1|19504.1|19518|19502|0
1723772250000|2024-08-16 01:37:30|19519.3|19503.3|19518.8|19502.8|19519.5|19503.5|19518.7|19502.7|0
1723772260000|2024-08-16 01:37:40|19519.6|19503.6|19519.8|19503.8|19520|19504|19519.2|19503.2|0
1723772270000|2024-08-16 01:37:50|19520.1|19504.1|19519.6|19503.6|19520.1|19504.1|19519.5|19503.5|0
1723772280000|2024-08-16 01:38:00|19519.7|19503.7|19521.6|19505.6|19521.6|19505.6|19519.7|19503.7|0
1723772290000|2024-08-16 01:38:10|19521.8|19505.8|19525|19509|19525.1|19509.1|19521.8|19505.8|0
1723772300000|2024-08-16 01:38:20|19526.5|19510.5|19525.7|19509.7|19526.5|19510.5|19525.7|19509.7|0
1723772310000|2024-08-16 01:38:30|19524|19508|19523.1|19507.1|19524.2|19508.2|19522.8|19506.8|0
1723772320000|2024-08-16 01:38:40|19523.5|19507.5|19523|19507|19523.6|19507.6|19523|19507|0
1723772330000|2024-08-16 01:38:50|19523.6|19507.6|19522.3|19506.3|19523.6|19507.6|19522.3|19506.3|0
1723772340000|2024-08-16 01:39:00|19522.6|19506.6|19523.7|19507.7|19523.7|19507.7|19522.6|19506.6|0
1723772350000|2024-08-16 01:39:10|19523.8|19507.8|19523.2|19507.2|19524.8|19508.8|19523.2|19507.2|0
1723772360000|2024-08-16 01:39:20|19523.3|19507.3|19524.1|19508.1|19524.2|19508.2|19523.3|19507.3|0
1723772370000|2024-08-16 01:39:30|19524.2|19508.2|19524.5|19508.5|19524.6|19508.6|19524|19508|0
1723772380000|2024-08-16 01:39:40|19524.6|19508.6|19524.2|19508.2|19524.6|19508.6|19523.7|19507.7|0
1723772390000|2024-08-16 01:39:50|19524.3|19508.3|19524.2|19508.2|19524.3|19508.3|19524.2|19508.2|0
1723772400000|2024-08-16 01:40:00|19524.1|19508.1|19524.3|19508.3|19524.5|19508.5|19524.1|19508.1|0
1723772410000|2024-08-16 01:40:10|19524.2|19508.2|19523.8|19507.8|19524.2|19508.2|19523.6|19507.6|0
1723772420000|2024-08-16 01:40:20|19523.6|19507.6|19522.8|19506.8|19523.6|19507.6|19522.7|19506.7|0
1723772430000|2024-08-16 01:40:30|19522.6|19506.6|19522.7|19506.7|19523|19507|19522.2|19506.2|0
1723772440000|2024-08-16 01:40:40|19522.5|19506.5|19522|19506|19522.5|19506.5|19522|19506|0
1723772450000|2024-08-16 01:40:50|19521.8|19505.8|19522.1|19506.1|19522.1|19506.1|19521.7|19505.7|0
1723772460000|2024-08-16 01:41:00|19522.8|19506.8|19522.2|19506.2|19522.8|19506.8|19522.2|19506.2|0
1723772470000|2024-08-16 01:41:10|19522.1|19506.1|19521.7|19505.7|19522.6|19506.6|19521.7|19505.7|0
1723772480000|2024-08-16 01:41:20|19521.6|19505.6|19521.8|19505.8|19521.8|19505.8|19521.2|19505.2|0
1723772500000|2024-08-16 01:41:40|19522|19506|19524.2|19508.2|19524.3|19508.3|19522|19506|0
1723772510000|2024-08-16 01:41:50|19524|19508|19524.1|19508.1|19524.1|19508.1|19524|19508|0
1723772520000|2024-08-16 01:42:00|19524|19508|19524.1|19508.1|19524.2|19508.2|19523.7|19507.7|0
1723772530000|2024-08-16 01:42:10|19523.7|19507.7|19525.3|19509.3|19525.3|19509.3|19523.7|19507.7|0
1723772540000|2024-08-16 01:42:20|19525.7|19509.7|19527|19511|19527|19511|19525.5|19509.5|0
1723772550000|2024-08-16 01:42:30|19526.8|19510.8|19526|19510|19526.8|19510.8|19524.8|19508.8|0
1723772560000|2024-08-16 01:42:40|19526.1|19510.1|19526.3|19510.3|19526.3|19510.3|19525.1|19509.1|0
1723772570000|2024-08-16 01:42:50|19527.1|19511.1|19527.7|19511.7|19527.7|19511.7|19526.2|19510.2|0
1723772580000|2024-08-16 01:43:00|19528|19512|19530.8|19514.8|19530.8|19514.8|19527.1|19511.1|0
1723772590000|2024-08-16 01:43:10|19529.3|19513.3|19529.6|19513.6|19529.7|19513.7|19528.5|19512.5|0
1723772600000|2024-08-16 01:43:20|19529.7|19513.7|19530.8|19514.8|19531.3|19515.3|19529.7|19513.7|0
1723772610000|2024-08-16 01:43:30|19530.5|19514.5|19532.1|19516.1|19532.1|19516.1|19530.5|19514.5|0
1723772620000|2024-08-16 01:43:40|19531.8|19515.8|19531.8|19515.8|19531.8|19515.8|19531.6|19515.6|0
1723772630000|2024-08-16 01:43:50|19531.6|19515.6|19532|19516|19532.2|19516.2|19531.6|19515.6|0
1723772640000|2024-08-16 01:44:00|19531.7|19515.7|19530.1|19514.1|19531.7|19515.7|19530|19514|0
1723772650000|2024-08-16 01:44:10|19530|19514|19529.6|19513.6|19530|19514|19529.1|19513.1|0
1723772660000|2024-08-16 01:44:20|19530|19514|19531.8|19515.8|19531.8|19515.8|19530|19514|0
1723772670000|2024-08-16 01:44:30|19532|19516|19531.7|19515.7|19532.5|19516.5|19531.7|19515.7|0
1723772680000|2024-08-16 01:44:40|19531.8|19515.8|19533|19517|19533|19517|19531.8|19515.8|0
1723772690000|2024-08-16 01:44:50|19532.6|19516.6|19533.6|19517.6|19533.7|19517.7|19532.6|19516.6|0
1723772700000|2024-08-16 01:45:00|19533.7|19517.7|19532|19516|19533.7|19517.7|19531.7|19515.7|0
1723772710000|2024-08-16 01:45:10|19532.1|19516.1|19531.6|19515.6|19532.1|19516.1|19531.3|19515.3|0
1723772720000|2024-08-16 01:45:20|19531.7|19515.7|19533.2|19517.2|19533.3|19517.3|19531.3|19515.3|0
1723772730000|2024-08-16 01:45:30|19534.1|19518.1|19534|19518|19534.1|19518.1|19533.7|19517.7|0
1723772740000|2024-08-16 01:45:40|19533.8|19517.8|19533.8|19517.8|19534.1|19518.1|19533.5|19517.5|0
1723772750000|2024-08-16 01:45:50|19534|19518|19533.8|19517.8|19534.1|19518.1|19533.7|19517.7|0
1723772760000|2024-08-16 01:46:00|19532.6|19516.6|19532.2|19516.2|19532.6|19516.6|19531.8|19515.8|0
1723772770000|2024-08-16 01:46:10|19532|19516|19530|19514|19532|19516|19529.2|19513.2|0
1723772780000|2024-08-16 01:46:20|19529.8|19513.8|19530.1|19514.1|19530.6|19514.6|19529|19513|0
1723772790000|2024-08-16 01:46:30|19530.2|19514.2|19527.3|19511.3|19530.2|19514.2|19527.3|19511.3|0
1723772800000|2024-08-16 01:46:40|19527.8|19511.8|19527.3|19511.3|19529.3|19513.3|19527.3|19511.3|0
1723772810000|2024-08-16 01:46:50|19527.1|19511.1|19527|19511|19527.1|19511.1|19526.7|19510.7|0
1723772820000|2024-08-16 01:47:00|19526.8|19510.8|19527.5|19511.5|19528|19512|19526.8|19510.8|0
1723772830000|2024-08-16 01:47:10|19527.3|19511.3|19527.8|19511.8|19528|19512|19527.3|19511.3|0
1723772840000|2024-08-16 01:47:20|19527.5|19511.5|19527.5|19511.5|19527.5|19511.5|19527.5|19511.5|0
1723772850000|2024-08-16 01:47:30|19528|19512|19528.1|19512.1|19528.5|19512.5|19527.8|19511.8|0
1723772860000|2024-08-16 01:47:40|19528.7|19512.7|19528.2|19512.2|19529.3|19513.3|19528.2|19512.2|0
1723772870000|2024-08-16 01:47:50|19528.1|19512.1|19528|19512|19528.2|19512.2|19528|19512|0
1723772880000|2024-08-16 01:48:00|19528.2|19512.2|19526.3|19510.3|19528.2|19512.2|19526.2|19510.2|0
1723772890000|2024-08-16 01:48:10|19526.7|19510.7|19527.3|19511.3|19527.6|19511.6|19526.7|19510.7|0
1723772900000|2024-08-16 01:48:20|19527.5|19511.5|19527.7|19511.7|19527.7|19511.7|19527.5|19511.5|0
1723772910000|2024-08-16 01:48:30|19527.8|19511.8|19527.8|19511.8|19528.1|19512.1|19527.5|19511.5|0
1723772920000|2024-08-16 01:48:40|19527.7|19511.7|19527.8|19511.8|19528|19512|19527.7|19511.7|0
1723772930000|2024-08-16 01:48:50|19528|19512|19528.1|19512.1|19528.1|19512.1|19528|19512|0
1723772940000|2024-08-16 01:49:00|19528.2|19512.2|19525.7|19509.7|19528.2|19512.2|19524.8|19508.8|0
1723772950000|2024-08-16 01:49:10|19525.5|19509.5|19526.2|19510.2|19526.3|19510.3|19525.5|19509.5|0
1723772960000|2024-08-16 01:49:20|19526.1|19510.1|19523.7|19507.7|19526.1|19510.1|19523.5|19507.5|0
1723772970000|2024-08-16 01:49:30|19523.8|19507.8|19524.3|19508.3|19525.7|19509.7|19523.8|19507.8|0
1723772980000|2024-08-16 01:49:40|19524.2|19508.2|19526|19510|19526|19510|19523.6|19507.6|0
1723772990000|2024-08-16 01:49:50|19525.3|19509.3|19524.5|19508.5|19526.3|19510.3|19524.3|19508.3|0
1723773000000|2024-08-16 01:50:00|19523.5|19507.5|19519.5|19503.5|19523.5|19507.5|19519.5|19503.5|0
1723773010000|2024-08-16 01:50:10|19519.7|19503.7|19517.5|19501.5|19520.1|19504.1|19517.3|19501.3|0
1723773020000|2024-08-16 01:50:20|19518.2|19502.2|19518.1|19502.1|19519.7|19503.7|19518.1|19502.1|0
1723773030000|2024-08-16 01:50:30|19517.8|19501.8|19519.6|19503.6|19519.6|19503.6|19517.8|19501.8|0
1723773040000|2024-08-16 01:50:40|19519.3|19503.3|19519.5|19503.5|19519.5|19503.5|19519|19503|0
1723773050000|2024-08-16 01:50:50|19519.2|19503.2|19519.1|19503.1|19519.5|19503.5|19519.1|19503.1|0
1723773060000|2024-08-16 01:51:00|19519.2|19503.2|19513.7|19497.7|19519.2|19503.2|19513.7|19497.7|0
1723773070000|2024-08-16 01:51:10|19514.7|19498.7|19514.2|19498.2|19514.8|19498.8|19514.2|19498.2|0
1723773080000|2024-08-16 01:51:20|19514.1|19498.1|19517.2|19501.2|19517.2|19501.2|19513.1|19497.1|0
1723773090000|2024-08-16 01:51:30|19517.6|19501.6|19517.2|19501.2|19517.7|19501.7|19516.7|19500.7|0
1723773100000|2024-08-16 01:51:40|19517.8|19501.8|19517.8|19501.8|19517.8|19501.8|19517.1|19501.1|0
1723773110000|2024-08-16 01:51:50|19517.7|19501.7|19516.2|19500.2|19517.7|19501.7|19516.1|19500.1|0
1723773120000|2024-08-16 01:52:00|19516.5|19500.5|19519.8|19503.8|19519.8|19503.8|19516.5|19500.5|0
1723773130000|2024-08-16 01:52:10|19520|19504|19519.6|19503.6|19520|19504|19519.3|19503.3|0
1723773140000|2024-08-16 01:52:20|19520|19504|19520|19504|19520.1|19504.1|19519.5|19503.5|0
1723773150000|2024-08-16 01:52:30|19519.5|19503.5|19520|19504|19520|19504|19519.5|19503.5|0
1723773160000|2024-08-16 01:52:40|19520.1|19504.1|19520|19504|19520.3|19504.3|19519.8|19503.8|0
1723773170000|2024-08-16 01:52:50|19519.6|19503.6|19520.1|19504.1|19520.6|19504.6|19519.3|19503.3|0
1723773180000|2024-08-16 01:53:00|19519.2|19503.2|19517.8|19501.8|19519.6|19503.6|19517.8|19501.8|0
1723773190000|2024-08-16 01:53:10|19518.2|19502.2|19518.5|19502.5|19518.8|19502.8|19518.2|19502.2|0
1723773200000|2024-08-16 01:53:20|19518.6|19502.6|19518.8|19502.8|19519|19503|19518.2|19502.2|0
1723773210000|2024-08-16 01:53:30|19519|19503|19519.3|19503.3|19519.3|19503.3|19518.6|19502.6|0
1723773220000|2024-08-16 01:53:40|19519.2|19503.2|19524.3|19508.3|19524.3|19508.3|19519.2|19503.2|0
1723773230000|2024-08-16 01:53:50|19523.3|19507.3|19522.8|19506.8|19523.8|19507.8|19522.8|19506.8|0
1723773240000|2024-08-16 01:54:00|19522.6|19506.6|19522.5|19506.5|19522.6|19506.6|19522.1|19506.1|0
1723773250000|2024-08-16 01:54:10|19522.7|19506.7|19521.7|19505.7|19522.7|19506.7|19521.6|19505.6|0
1723773260000|2024-08-16 01:54:20|19521.8|19505.8|19522.2|19506.2|19523|19507|19521.7|19505.7|0
1723773270000|2024-08-16 01:54:30|19522.3|19506.3|19522.1|19506.1|19522.5|19506.5|19522|19506|0
1723773280000|2024-08-16 01:54:40|19522.7|19506.7|19522.2|19506.2|19522.8|19506.8|19522.2|19506.2|0
1723773290000|2024-08-16 01:54:50|19522.3|19506.3|19522.1|19506.1|19522.7|19506.7|19522|19506|0
1723773300000|2024-08-16 01:55:00|19522|19506|19523.1|19507.1|19523.1|19507.1|19521.8|19505.8|0
1723773310000|2024-08-16 01:55:10|19523.2|19507.2|19524.5|19508.5|19524.5|19508.5|19523.1|19507.1|0
1723773320000|2024-08-16 01:55:20|19524.6|19508.6|19524.5|19508.5|19524.6|19508.6|19523|19507|0
1723773330000|2024-08-16 01:55:30|19524.3|19508.3|19524.5|19508.5|19524.5|19508.5|19524.3|19508.3|0
1723773340000|2024-08-16 01:55:40|19524.3|19508.3|19524.6|19508.6|19525.1|19509.1|19524.3|19508.3|0
1723773350000|2024-08-16 01:55:50|19524.5|19508.5|19523.7|19507.7|19524.5|19508.5|19523.5|19507.5|0
1723773360000|2024-08-16 01:56:00|19523.5|19507.5|19524.6|19508.6|19524.8|19508.8|19523.5|19507.5|0
1723773380000|2024-08-16 01:56:20|19524.1|19508.1|19524.7|19508.7|19524.7|19508.7|19524.1|19508.1|0
1723773390000|2024-08-16 01:56:30|19524.3|19508.3|19524.7|19508.7|19524.8|19508.8|19524.2|19508.2|0
1723773400000|2024-08-16 01:56:40|19525|19509|19523.7|19507.7|19525|19509|19523.1|19507.1|0
1723773410000|2024-08-16 01:56:50|19523.6|19507.6|19523.3|19507.3|19523.6|19507.6|19522.7|19506.7|0
1723773420000|2024-08-16 01:57:00|19524|19508|19524|19508|19524.1|19508.1|19523.8|19507.8|0
1723773430000|2024-08-16 01:57:10|19524.1|19508.1|19523.8|19507.8|19524.1|19508.1|19523.8|19507.8|0
1723773440000|2024-08-16 01:57:20|19523.7|19507.7|19525.5|19509.5|19525.5|19509.5|19523.7|19507.7|0
1723773450000|2024-08-16 01:57:30|19525.3|19509.3|19522.7|19506.7|19525.3|19509.3|19522.7|19506.7|0
1723773460000|2024-08-16 01:57:40|19523.2|19507.2|19524.1|19508.1|19524.1|19508.1|19523.1|19507.1|0
1723773470000|2024-08-16 01:57:50|19523.7|19507.7|19524.2|19508.2|19524.3|19508.3|19523.7|19507.7|0
1723773480000|2024-08-16 01:58:00|19523.7|19507.7|19524.3|19508.3|19524.3|19508.3|19523.7|19507.7|0
1723773490000|2024-08-16 01:58:10|19525.6|19509.6|19525.5|19509.5|19525.7|19509.7|19525|19509|0
1723773500000|2024-08-16 01:58:20|19526.1|19510.1|19525.1|19509.1|19526.1|19510.1|19525.1|19509.1|0
1723773510000|2024-08-16 01:58:30|19525.5|19509.5|19525.5|19509.5|19525.5|19509.5|19524.6|19508.6|0
1723773520000|2024-08-16 01:58:40|19525.7|19509.7|19525.5|19509.5|19526.1|19510.1|19525.5|19509.5|0
1723773530000|2024-08-16 01:58:50|19525.3|19509.3|19525.2|19509.2|19525.7|19509.7|19525.1|19509.1|0
1723773540000|2024-08-16 01:59:00|19525.3|19509.3|19526.3|19510.3|19526.3|19510.3|19525.3|19509.3|0
1723773550000|2024-08-16 01:59:10|19526.5|19510.5|19526.1|19510.1|19526.8|19510.8|19526|19510|0
1723773560000|2024-08-16 01:59:20|19526|19510|19525.2|19509.2|19526|19510|19525.2|19509.2|0
1723773570000|2024-08-16 01:59:30|19525.3|19509.3|19525.3|19509.3|19526|19510|19525.2|19509.2|0
1723773580000|2024-08-16 01:59:40|19525.2|19509.2|19524.2|19508.2|19525.2|19509.2|19524.2|19508.2|0
1723773590000|2024-08-16 01:59:50|19524.1|19508.1|19524.2|19508.2|19524.2|19508.2|19523.5|19507.5|0
1723773600000|2024-08-16 02:00:00|19526|19510|19526.5|19510.5|19529.5|19513.5|19526|19510|0
1723773610000|2024-08-16 02:00:10|19527.1|19511.1|19530.8|19514.8|19531.3|19515.3|19527.1|19511.1|0
1723773620000|2024-08-16 02:00:20|19530.2|19514.2|19528.5|19512.5|19530.6|19514.6|19528.5|19512.5|0
1723773630000|2024-08-16 02:00:30|19528.3|19512.3|19527.5|19511.5|19528.3|19512.3|19525.8|19509.8|0
1723773640000|2024-08-16 02:00:40|19527.8|19511.8|19527.1|19511.1|19528|19512|19527|19511|0
1723773650000|2024-08-16 02:00:50|19527.2|19511.2|19527.3|19511.3|19527.7|19511.7|19527.1|19511.1|0
1723773660000|2024-08-16 02:01:00|19528.1|19512.1|19526|19510|19528.1|19512.1|19526|19510|0
1723773670000|2024-08-16 02:01:10|19526.2|19510.2|19529.7|19513.7|19529.8|19513.8|19526.2|19510.2|0
1723773680000|2024-08-16 02:01:20|19529.5|19513.5|19527.1|19511.1|19529.5|19513.5|19527|19511|0
1723773690000|2024-08-16 02:01:30|19527.2|19511.2|19527.3|19511.3|19527.7|19511.7|19527.2|19511.2|0
1723773700000|2024-08-16 02:01:40|19527.6|19511.6|19527.7|19511.7|19528.3|19512.3|19527.6|19511.6|0
1723773710000|2024-08-16 02:01:50|19528.5|19512.5|19529.1|19513.1|19529.2|19513.2|19528.5|19512.5|0
1723773720000|2024-08-16 02:02:00|19529.2|19513.2|19528.3|19512.3|19529.2|19513.2|19528.3|19512.3|0
1723773730000|2024-08-16 02:02:10|19528.6|19512.6|19529.5|19513.5|19529.7|19513.7|19528.5|19512.5|0
1723773740000|2024-08-16 02:02:20|19529.7|19513.7|19529.8|19513.8|19530.2|19514.2|19529.6|19513.6|0
1723773750000|2024-08-16 02:02:30|19530.1|19514.1|19527.7|19511.7|19530.1|19514.1|19527.7|19511.7|0
1723773760000|2024-08-16 02:02:40|19527.8|19511.8|19529.3|19513.3|19529.3|19513.3|19527.8|19511.8|0
1723773770000|2024-08-16 02:02:50|19528.8|19512.8|19530.1|19514.1|19530.2|19514.2|19528.8|19512.8|0
1723773780000|2024-08-16 02:03:00|19531|19515|19531.8|19515.8|19531.8|19515.8|19530.1|19514.1|0
1723773790000|2024-08-16 02:03:10|19532.2|19516.2|19532.1|19516.1|19532.2|19516.2|19531.8|19515.8|0
1723773800000|2024-08-16 02:03:20|19531.6|19515.6|19531|19515|19531.6|19515.6|19530|19514|0
1723773810000|2024-08-16 02:03:30|19531.1|19515.1|19530.8|19514.8|19531.1|19515.1|19530.3|19514.3|0
1723773820000|2024-08-16 02:03:40|19530.6|19514.6|19530.6|19514.6|19531.5|19515.5|19530.6|19514.6|0
1723773830000|2024-08-16 02:03:50|19530.3|19514.3|19529.3|19513.3|19530.3|19514.3|19529.3|19513.3|0
1723773840000|2024-08-16 02:04:00|19529.2|19513.2|19530|19514|19530.1|19514.1|19528.3|19512.3|0
1723773850000|2024-08-16 02:04:10|19530.7|19514.7|19525.1|19509.1|19530.7|19514.7|19525.1|19509.1|0
1723773860000|2024-08-16 02:04:20|19526.2|19510.2|19524.1|19508.1|19526.3|19510.3|19524.1|19508.1|0
1723773870000|2024-08-16 02:04:30|19524.5|19508.5|19523.8|19507.8|19524.8|19508.8|19523.8|19507.8|0
1723773880000|2024-08-16 02:04:40|19524|19508|19527.1|19511.1|19527.1|19511.1|19524|19508|0
1723773890000|2024-08-16 02:04:50|19527|19511|19527|19511|19527.7|19511.7|19527|19511|0
1723773900000|2024-08-16 02:05:00|19526.6|19510.6|19526.7|19510.7|19527|19511|19526.6|19510.6|0
1723773910000|2024-08-16 02:05:10|19526.6|19510.6|19525.3|19509.3|19526.6|19510.6|19525.3|19509.3|0
1723773920000|2024-08-16 02:05:20|19525.2|19509.2|19525.7|19509.7|19525.7|19509.7|19525.1|19509.1|0
1723773930000|2024-08-16 02:05:30|19526.6|19510.6|19526.1|19510.1|19526.6|19510.6|19525.7|19509.7|0
1723773940000|2024-08-16 02:05:40|19526|19510|19525.8|19509.8|19526.1|19510.1|19525.3|19509.3|0
1723773950000|2024-08-16 02:05:50|19525.1|19509.1|19525.6|19509.6|19526.3|19510.3|19525|19509|0
1723773960000|2024-08-16 02:06:00|19526.2|19510.2|19525.6|19509.6|19526.2|19510.2|19525.6|19509.6|0
1723773970000|2024-08-16 02:06:10|19525.7|19509.7|19524.7|19508.7|19526|19510|19524.7|19508.7|0
1723773980000|2024-08-16 02:06:20|19525.2|19509.2|19524.7|19508.7|19525.2|19509.2|19524.6|19508.6|0
1723773990000|2024-08-16 02:06:30|19524.6|19508.6|19524.8|19508.8|19524.8|19508.8|19524.6|19508.6|0
1723774000000|2024-08-16 02:06:40|19525.1|19509.1|19525.8|19509.8|19526|19510|19525.1|19509.1|0
1723774010000|2024-08-16 02:06:50|19525.7|19509.7|19525.7|19509.7|19525.7|19509.7|19524.5|19508.5|0
1723774020000|2024-08-16 02:07:00|19525.3|19509.3|19524.8|19508.8|19525.7|19509.7|19524.8|19508.8|0
1723774030000|2024-08-16 02:07:10|19525.1|19509.1|19525.2|19509.2|19525.3|19509.3|19525.1|19509.1|0
1723774040000|2024-08-16 02:07:20|19524.8|19508.8|19525.2|19509.2|19526|19510|19524.8|19508.8|0
1723774050000|2024-08-16 02:07:30|19525.1|19509.1|19524.8|19508.8|19525.2|19509.2|19524.8|19508.8|0
1723774060000|2024-08-16 02:07:40|19524.7|19508.7|19525.1|19509.1|19525.3|19509.3|19524.3|19508.3|0
1723774070000|2024-08-16 02:07:50|19524.7|19508.7|19524.7|19508.7|19524.7|19508.7|19524.1|19508.1|0
1723774080000|2024-08-16 02:08:00|19525.1|19509.1|19525.3|19509.3|19525.5|19509.5|19525.1|19509.1|0
1723774090000|2024-08-16 02:08:10|19525.1|19509.1|19524.6|19508.6|19525.1|19509.1|19524.6|19508.6|0
1723774100000|2024-08-16 02:08:20|19524.3|19508.3|19526|19510|19526.1|19510.1|19523.3|19507.3|0
1723774110000|2024-08-16 02:08:30|19526.1|19510.1|19526.1|19510.1|19526.1|19510.1|19525.8|19509.8|0
1723774120000|2024-08-16 02:08:40|19526.7|19510.7|19527|19511|19527|19511|19526.5|19510.5|0
1723774130000|2024-08-16 02:08:50|19526.8|19510.8|19527|19511|19527.1|19511.1|19526.8|19510.8|0
1723774140000|2024-08-16 02:09:00|19526.8|19510.8|19526.5|19510.5|19528.1|19512.1|19526.5|19510.5|0
1723774150000|2024-08-16 02:09:10|19526.3|19510.3|19524.8|19508.8|19526.5|19510.5|19524.7|19508.7|0
1723774160000|2024-08-16 02:09:20|19525.1|19509.1|19525.5|19509.5|19526.5|19510.5|19525.1|19509.1|0
1723774170000|2024-08-16 02:09:30|19525.3|19509.3|19526|19510|19526.6|19510.6|19525.3|19509.3|0
1723774180000|2024-08-16 02:09:40|19525.2|19509.2|19525.5|19509.5|19525.5|19509.5|19525.2|19509.2|0
1723774190000|2024-08-16 02:09:50|19526.8|19510.8|19527|19511|19527.1|19511.1|19526.7|19510.7|0
1723774200000|2024-08-16 02:10:00|19527.1|19511.1|19527.1|19511.1|19527.1|19511.1|19526.8|19510.8|0
1723774210000|2024-08-16 02:10:10|19527|19511|19526|19510|19527|19511|19525.6|19509.6|0
1723774220000|2024-08-16 02:10:20|19526.8|19510.8|19526.8|19510.8|19527.3|19511.3|19526.8|19510.8|0
1723774230000|2024-08-16 02:10:30|19527|19511|19527.5|19511.5|19527.7|19511.7|19527|19511|0
1723774240000|2024-08-16 02:10:40|19527.3|19511.3|19527.1|19511.1|19527.3|19511.3|19526.5|19510.5|0
1723774250000|2024-08-16 02:10:50|19527.6|19511.6|19526.6|19510.6|19527.7|19511.7|19526.5|19510.5|0
1723774260000|2024-08-16 02:11:00|19526.5|19510.5|19527.2|19511.2|19527.2|19511.2|19526.2|19510.2|0
1723774270000|2024-08-16 02:11:10|19527.1|19511.1|19527.1|19511.1|19527.2|19511.2|19527.1|19511.1|0
1723774280000|2024-08-16 02:11:20|19527.2|19511.2|19524.8|19508.8|19527.2|19511.2|19524.7|19508.7|0
1723774290000|2024-08-16 02:11:30|19524.7|19508.7|19524|19508|19524.8|19508.8|19524|19508|0
1723774300000|2024-08-16 02:11:40|19523.8|19507.8|19524.3|19508.3|19524.5|19508.5|19523.6|19507.6|0
1723774310000|2024-08-16 02:11:50|19524.5|19508.5|19522.8|19506.8|19524.5|19508.5|19522.8|19506.8|0
1723774320000|2024-08-16 02:12:00|19522.7|19506.7|19524.1|19508.1|19525.2|19509.2|19522.7|19506.7|0
1723774330000|2024-08-16 02:12:10|19524.2|19508.2|19524.1|19508.1|19524.3|19508.3|19524.1|19508.1|0
1723774340000|2024-08-16 02:12:20|19524.2|19508.2|19524.1|19508.1|19524.2|19508.2|19524|19508|0
1723774350000|2024-08-16 02:12:30|19524|19508|19524.1|19508.1|19524.1|19508.1|19523.7|19507.7|0
1723774360000|2024-08-16 02:12:40|19524|19508|19523.7|19507.7|19524|19508|19523.6|19507.6|0
1723774370000|2024-08-16 02:12:50|19523.8|19507.8|19523.8|19507.8|19523.8|19507.8|19523.7|19507.7|0
1723774380000|2024-08-16 02:13:00|19523.7|19507.7|19523.6|19507.6|19523.8|19507.8|19523.2|19507.2|0
1723774390000|2024-08-16 02:13:10|19523.3|19507.3|19523.5|19507.5|19524.1|19508.1|19523.2|19507.2|0
1723774400000|2024-08-16 02:13:20|19523.3|19507.3|19523.5|19507.5|19523.7|19507.7|19523.2|19507.2|0
1723774410000|2024-08-16 02:13:30|19523.3|19507.3|19523.8|19507.8|19523.8|19507.8|19523.3|19507.3|0
1723774420000|2024-08-16 02:13:40|19524.8|19508.8|19525|19509|19525.1|19509.1|19524.8|19508.8|0
1723774430000|2024-08-16 02:13:50|19525.2|19509.2|19525.1|19509.1|19525.2|19509.2|19524.7|19508.7|0
1723774440000|2024-08-16 02:14:00|19524.8|19508.8|19527.3|19511.3|19527.3|19511.3|19524.8|19508.8|0
1723774450000|2024-08-16 02:14:10|19527.6|19511.6|19528|19512|19529.1|19513.1|19527.6|19511.6|0
1723774460000|2024-08-16 02:14:20|19527.8|19511.8|19527.5|19511.5|19528.2|19512.2|19527.5|19511.5|0
1723774470000|2024-08-16 02:14:30|19527.3|19511.3|19528.1|19512.1|19528.1|19512.1|19527.2|19511.2|0
1723774480000|2024-08-16 02:14:40|19528|19512|19527.6|19511.6|19528|19512|19527.5|19511.5|0
1723774490000|2024-08-16 02:14:50|19528.3|19512.3|19527.6|19511.6|19528.3|19512.3|19527.6|19511.6|0
1723774500000|2024-08-16 02:15:00|19527.8|19511.8|19528|19512|19528.6|19512.6|19527.7|19511.7|0
1723774510000|2024-08-16 02:15:10|19528.1|19512.1|19531.2|19515.2|19531.2|19515.2|19528.1|19512.1|0
1723774520000|2024-08-16 02:15:20|19530.5|19514.5|19531.1|19515.1|19531.7|19515.7|19530.5|19514.5|0
1723774530000|2024-08-16 02:15:30|19531|19515|19530.2|19514.2|19531.6|19515.6|19530.2|19514.2|0
1723774540000|2024-08-16 02:15:40|19530.1|19514.1|19530.6|19514.6|19530.6|19514.6|19530|19514|0
1723774550000|2024-08-16 02:15:50|19530.8|19514.8|19529.6|19513.6|19531|19515|19529.6|19513.6|0
1723774560000|2024-08-16 02:16:00|19529.3|19513.3|19529.5|19513.5|19529.6|19513.6|19529.3|19513.3|0
1723774570000|2024-08-16 02:16:10|19529.3|19513.3|19529.6|19513.6|19529.6|19513.6|19529.2|19513.2|0
1723774580000|2024-08-16 02:16:20|19529.7|19513.7|19529.8|19513.8|19530|19514|19529.7|19513.7|0
1723774590000|2024-08-16 02:16:30|19529.6|19513.6|19529.8|19513.8|19530|19514|19529.6|19513.6|0
1723774600000|2024-08-16 02:16:40|19529.7|19513.7|19528.7|19512.7|19529.7|19513.7|19528.7|19512.7|0
1723774610000|2024-08-16 02:16:50|19528.6|19512.6|19528.8|19512.8|19528.8|19512.8|19528.6|19512.6|0
1723774620000|2024-08-16 02:17:00|19528.7|19512.7|19528.7|19512.7|19528.8|19512.8|19528.7|19512.7|0
1723774630000|2024-08-16 02:17:10|19528.6|19512.6|19528.3|19512.3|19528.6|19512.6|19528.2|19512.2|0
1723774640000|2024-08-16 02:17:20|19528.2|19512.2|19528.5|19512.5|19528.7|19512.7|19528.2|19512.2|0
1723774650000|2024-08-16 02:17:30|19528.6|19512.6|19528.2|19512.2|19528.6|19512.6|19528.2|19512.2|0
1723774660000|2024-08-16 02:17:40|19528.3|19512.3|19528.3|19512.3|19528.3|19512.3|19528.2|19512.2|0
1723774670000|2024-08-16 02:17:50|19528.5|19512.5|19530.8|19514.8|19531.3|19515.3|19528.2|19512.2|0
1723774680000|2024-08-16 02:18:00|19530.7|19514.7|19528.6|19512.6|19530.8|19514.8|19528.5|19512.5|0
1723774690000|2024-08-16 02:18:10|19529|19513|19528.8|19512.8|19529.1|19513.1|19528.7|19512.7|0
1723774700000|2024-08-16 02:18:20|19528.7|19512.7|19528.5|19512.5|19529|19513|19528.2|19512.2|0
1723774710000|2024-08-16 02:18:30|19528.2|19512.2|19528.8|19512.8|19528.8|19512.8|19528.2|19512.2|0
1723774720000|2024-08-16 02:18:40|19528.6|19512.6|19528.2|19512.2|19528.7|19512.7|19528.2|19512.2|0
1723774730000|2024-08-16 02:18:50|19528.6|19512.6|19528.6|19512.6|19528.7|19512.7|19528.3|19512.3|0
1723774740000|2024-08-16 02:19:00|19528.8|19512.8|19529.2|19513.2|19529.3|19513.3|19528.8|19512.8|0
1723774750000|2024-08-16 02:19:10|19529.1|19513.1|19529|19513|19529.2|19513.2|19529|19513|0
1723774760000|2024-08-16 02:19:20|19529.1|19513.1|19534.7|19518.7|19536.2|19520.2|19529.1|19513.1|0
1723774770000|2024-08-16 02:19:30|19538.3|19522.3|19545.7|19529.7|19550.2|19534.2|19536.1|19520.1|0
1723774780000|2024-08-16 02:19:40|19545.5|19529.5|19545.3|19529.3|19549.3|19533.3|19545|19529|0
1723774790000|2024-08-16 02:19:50|19545.2|19529.2|19541.6|19525.6|19545.2|19529.2|19541.6|19525.6|0
1723774800000|2024-08-16 02:20:00|19541.1|19525.1|19538.7|19522.7|19541.1|19525.1|19538.1|19522.1|0
1723774810000|2024-08-16 02:20:10|19539|19523|19538.7|19522.7|19539.5|19523.5|19538.1|19522.1|0
1723774820000|2024-08-16 02:20:20|19538.6|19522.6|19541.7|19525.7|19542.1|19526.1|19538.6|19522.6|0
1723774830000|2024-08-16 02:20:30|19542.1|19526.1|19544|19528|19545.2|19529.2|19540.7|19524.7|0
1723774840000|2024-08-16 02:20:40|19543.7|19527.7|19543.5|19527.5|19544.1|19528.1|19543.5|19527.5|0
1723774850000|2024-08-16 02:20:50|19543.2|19527.2|19542.2|19526.2|19543.2|19527.2|19542.1|19526.1|0
1723774860000|2024-08-16 02:21:00|19542.3|19526.3|19542.1|19526.1|19542.5|19526.5|19542.1|19526.1|0
1723774870000|2024-08-16 02:21:10|19543.1|19527.1|19542.6|19526.6|19544.8|19528.8|19542.6|19526.6|0
1723774880000|2024-08-16 02:21:20|19541.8|19525.8|19540.2|19524.2|19541.8|19525.8|19540.2|19524.2|0
1723774890000|2024-08-16 02:21:30|19540.1|19524.1|19537.3|19521.3|19540.2|19524.2|19536.7|19520.7|0
1723774900000|2024-08-16 02:21:40|19537.2|19521.2|19537.7|19521.7|19537.8|19521.8|19537.1|19521.1|0
1723774910000|2024-08-16 02:21:50|19537.8|19521.8|19539.1|19523.1|19539.2|19523.2|19537.5|19521.5|0
1723774920000|2024-08-16 02:22:00|19538.8|19522.8|19535.1|19519.1|19538.8|19522.8|19532.3|19516.3|0
1723774930000|2024-08-16 02:22:10|19535.6|19519.6|19535.3|19519.3|19535.6|19519.6|19534.8|19518.8|0
1723774940000|2024-08-16 02:22:20|19535.1|19519.1|19536|19520|19536|19520|19535.1|19519.1|0
1723774950000|2024-08-16 02:22:30|19536.1|19520.1|19535.5|19519.5|19536.1|19520.1|19535.1|19519.1|0
1723774960000|2024-08-16 02:22:40|19535.7|19519.7|19536.7|19520.7|19537|19521|19535.7|19519.7|0
1723774970000|2024-08-16 02:22:50|19536.6|19520.6|19536.2|19520.2|19536.6|19520.6|19536.1|19520.1|0
1723774980000|2024-08-16 02:23:00|19536.1|19520.1|19536.1|19520.1|19536.1|19520.1|19535.1|19519.1|0
1723774990000|2024-08-16 02:23:10|19536|19520|19536.1|19520.1|19536.6|19520.6|19535.7|19519.7|0
1723775000000|2024-08-16 02:23:20|19536.2|19520.2|19539.8|19523.8|19541.8|19525.8|19536.2|19520.2|0
1723775010000|2024-08-16 02:23:30|19539|19523|19540.8|19524.8|19542.3|19526.3|19539|19523|0
1723775020000|2024-08-16 02:23:40|19540.6|19524.6|19537.7|19521.7|19540.6|19524.6|19537.5|19521.5|0
1723775030000|2024-08-16 02:23:50|19538.5|19522.5|19539.2|19523.2|19539.2|19523.2|19537.5|19521.5|0
1723775040000|2024-08-16 02:24:00|19539.5|19523.5|19539.7|19523.7|19539.7|19523.7|19538.3|19522.3|0
1723775050000|2024-08-16 02:24:10|19539.5|19523.5|19538.5|19522.5|19539.5|19523.5|19538.5|19522.5|0
1723775060000|2024-08-16 02:24:20|19538.6|19522.6|19538.2|19522.2|19538.7|19522.7|19538.2|19522.2|0
1723775070000|2024-08-16 02:24:30|19538.3|19522.3|19538.5|19522.5|19538.5|19522.5|19538.3|19522.3|0
1723775080000|2024-08-16 02:24:40|19538.3|19522.3|19539.6|19523.6|19539.6|19523.6|19538.3|19522.3|0
1723775090000|2024-08-16 02:24:50|19539.7|19523.7|19542.5|19526.5|19542.6|19526.6|19539.7|19523.7|0
1723775100000|2024-08-16 02:25:00|19542.7|19526.7|19543.8|19527.8|19544.1|19528.1|19542.5|19526.5|0
1723775110000|2024-08-16 02:25:10|19544.1|19528.1|19538.7|19522.7|19544.1|19528.1|19538|19522|0
1723775120000|2024-08-16 02:25:20|19539.2|19523.2|19542.8|19526.8|19543|19527|19539.2|19523.2|0
1723775130000|2024-08-16 02:25:30|19542.7|19526.7|19541.8|19525.8|19542.7|19526.7|19541.6|19525.6|0
1723775140000|2024-08-16 02:25:40|19542.3|19526.3|19542.1|19526.1|19542.6|19526.6|19542.1|19526.1|0
1723775150000|2024-08-16 02:25:50|19542.2|19526.2|19542|19526|19542.6|19526.6|19542|19526|0
1723775160000|2024-08-16 02:26:00|19542.1|19526.1|19543.2|19527.2|19543.5|19527.5|19542.1|19526.1|0
1723775170000|2024-08-16 02:26:10|19542.7|19526.7|19541.6|19525.6|19542.7|19526.7|19541.5|19525.5|0
1723775180000|2024-08-16 02:26:20|19541.2|19525.2|19542.8|19526.8|19542.8|19526.8|19539.2|19523.2|0
1723775190000|2024-08-16 02:26:30|19543|19527|19540.7|19524.7|19543|19527|19540.7|19524.7|0
1723775200000|2024-08-16 02:26:40|19540.6|19524.6|19543.7|19527.7|19544.7|19528.7|19540.6|19524.6|0
1723775210000|2024-08-16 02:26:50|19543.2|19527.2|19540.8|19524.8|19543.2|19527.2|19540.1|19524.1|0
1723775220000|2024-08-16 02:27:00|19544.5|19528.5|19544.2|19528.2|19545.8|19529.8|19544|19528|0
1723775230000|2024-08-16 02:27:10|19543.7|19527.7|19543.5|19527.5|19544.3|19528.3|19543.3|19527.3|0
1723775240000|2024-08-16 02:27:20|19543.2|19527.2|19540.7|19524.7|19543.2|19527.2|19540.1|19524.1|0
1723775250000|2024-08-16 02:27:30|19541.2|19525.2|19544.2|19528.2|19544.2|19528.2|19541.2|19525.2|0
1723775260000|2024-08-16 02:27:40|19543.6|19527.6|19542.8|19526.8|19543.6|19527.6|19542.7|19526.7|0
1723775270000|2024-08-16 02:27:50|19543|19527|19542.8|19526.8|19543|19527|19542.8|19526.8|0
1723775280000|2024-08-16 02:28:00|19541.2|19525.2|19539.5|19523.5|19542|19526|19539.3|19523.3|0
1723775290000|2024-08-16 02:28:10|19539.6|19523.6|19541.1|19525.1|19541.1|19525.1|19539.6|19523.6|0
1723775300000|2024-08-16 02:28:20|19541.7|19525.7|19539.2|19523.2|19541.7|19525.7|19539.2|19523.2|0
1723775310000|2024-08-16 02:28:30|19539.3|19523.3|19543.1|19527.1|19543.1|19527.1|19537.6|19521.6|0
1723775320000|2024-08-16 02:28:40|19542.2|19526.2|19540.8|19524.8|19542.2|19526.2|19540.8|19524.8|0
1723775330000|2024-08-16 02:28:50|19541|19525|19541.3|19525.3|19541.8|19525.8|19541|19525|0
1723775340000|2024-08-16 02:29:00|19542|19526|19540.6|19524.6|19542.3|19526.3|19540.6|19524.6|0
1723775350000|2024-08-16 02:29:10|19540.7|19524.7|19539.5|19523.5|19540.8|19524.8|19539.5|19523.5|0
1723775360000|2024-08-16 02:29:20|19539|19523|19539.5|19523.5|19539.5|19523.5|19539|19523|0
1723775370000|2024-08-16 02:29:30|19539.7|19523.7|19539.6|19523.6|19539.7|19523.7|19539.6|19523.6|0
1723775380000|2024-08-16 02:29:40|19539.5|19523.5|19540.8|19524.8|19540.8|19524.8|19539.1|19523.1|0
1723775390000|2024-08-16 02:29:50|19540.3|19524.3|19540.6|19524.6|19540.8|19524.8|19540.2|19524.2|0
1723775400000|2024-08-16 02:30:00|19541.1|19525.1|19539.2|19523.2|19541.1|19525.1|19539|19523|0
1723775410000|2024-08-16 02:30:10|19539.3|19523.3|19539.2|19523.2|19540|19524|19539.2|19523.2|0
1723775420000|2024-08-16 02:30:20|19538.8|19522.8|19538.6|19522.6|19539|19523|19538.6|19522.6|0
1723775430000|2024-08-16 02:30:30|19538.7|19522.7|19539.1|19523.1|19539.1|19523.1|19538.1|19522.1|0
1723775440000|2024-08-16 02:30:40|19539.3|19523.3|19539.1|19523.1|19539.3|19523.3|19538.7|19522.7|0
1723775450000|2024-08-16 02:30:50|19539.3|19523.3|19537.6|19521.6|19539.3|19523.3|19537.6|19521.6|0
1723775460000|2024-08-16 02:31:00|19537.7|19521.7|19538.7|19522.7|19538.7|19522.7|19537.7|19521.7|0
1723775470000|2024-08-16 02:31:10|19538.6|19522.6|19539.7|19523.7|19539.7|19523.7|19538.5|19522.5|0
1723775480000|2024-08-16 02:31:20|19539.5|19523.5|19538.7|19522.7|19539.6|19523.6|19538.7|19522.7|0
1723775490000|2024-08-16 02:31:30|19538.6|19522.6|19538.8|19522.8|19539|19523|19538.6|19522.6|0
1723775500000|2024-08-16 02:31:40|19538.7|19522.7|19538.5|19522.5|19538.8|19522.8|19538.5|19522.5|0
1723775510000|2024-08-16 02:31:50|19538.6|19522.6|19538.8|19522.8|19538.8|19522.8|19538.2|19522.2|0
1723775520000|2024-08-16 02:32:00|19538.7|19522.7|19539|19523|19539|19523|19538.7|19522.7|0
1723775530000|2024-08-16 02:32:10|19539.3|19523.3|19539.2|19523.2|19539.5|19523.5|19539.2|19523.2|0
1723775540000|2024-08-16 02:32:20|19538.7|19522.7|19538.8|19522.8|19539.2|19523.2|19538.7|19522.7|0
1723775550000|2024-08-16 02:32:30|19539.5|19523.5|19539|19523|19539.5|19523.5|19539|19523|0
1723775560000|2024-08-16 02:32:40|19538.8|19522.8|19538.7|19522.7|19538.8|19522.8|19538.1|19522.1|0
1723775570000|2024-08-16 02:32:50|19538.8|19522.8|19537.8|19521.8|19538.8|19522.8|19537.8|19521.8|0
1723775580000|2024-08-16 02:33:00|19538|19522|19537.8|19521.8|19538|19522|19537.8|19521.8|0
1723775590000|2024-08-16 02:33:10|19538|19522|19535.6|19519.6|19538|19522|19535.6|19519.6|0
1723775600000|2024-08-16 02:33:20|19535.2|19519.2|19533.6|19517.6|19535.2|19519.2|19533.6|19517.6|0
1723775610000|2024-08-16 02:33:30|19534.1|19518.1|19534.2|19518.2|19534.3|19518.3|19534.1|19518.1|0
1723775620000|2024-08-16 02:33:40|19533.7|19517.7|19534|19518|19534.2|19518.2|19533.7|19517.7|0
1723775630000|2024-08-16 02:33:50|19533.8|19517.8|19534|19518|19534.1|19518.1|19533.7|19517.7|0
1723775640000|2024-08-16 02:34:00|19534.8|19518.8|19535.5|19519.5|19536.1|19520.1|19534.8|19518.8|0
1723775650000|2024-08-16 02:34:10|19535.6|19519.6|19536|19520|19536.2|19520.2|19535.6|19519.6|0
1723775660000|2024-08-16 02:34:20|19535.8|19519.8|19536.1|19520.1|19536.2|19520.2|19535.7|19519.7|0
1723775670000|2024-08-16 02:34:30|19537.2|19521.2|19535.8|19519.8|19537.2|19521.2|19535.8|19519.8|0
1723775680000|2024-08-16 02:34:40|19535|19519|19535.3|19519.3|19535.3|19519.3|19535|19519|0
1723775690000|2024-08-16 02:34:50|19535.5|19519.5|19536.2|19520.2|19536.2|19520.2|19535.2|19519.2|0
1723775700000|2024-08-16 02:35:00|19536.1|19520.1|19535.3|19519.3|19536.1|19520.1|19535.1|19519.1|0
1723775710000|2024-08-16 02:35:10|19535.2|19519.2|19535.2|19519.2|19536.1|19520.1|19535.2|19519.2|0
1723775720000|2024-08-16 02:35:20|19535.1|19519.1|19536.8|19520.8|19536.8|19520.8|19534.8|19518.8|0
1723775730000|2024-08-16 02:35:30|19537|19521|19537.8|19521.8|19537.8|19521.8|19537|19521|0
1723775740000|2024-08-16 02:35:40|19538.7|19522.7|19538.2|19522.2|19538.7|19522.7|19538.2|19522.2|0
1723775750000|2024-08-16 02:35:50|19538.3|19522.3|19539.7|19523.7|19539.8|19523.8|19538.3|19522.3|0
1723775760000|2024-08-16 02:36:00|19540.3|19524.3|19540.3|19524.3|19540.5|19524.5|19540.2|19524.2|0
1723775770000|2024-08-16 02:36:10|19540.1|19524.1|19540|19524|19540.6|19524.6|19540|19524|0
1723775780000|2024-08-16 02:36:20|19540.1|19524.1|19540.6|19524.6|19540.6|19524.6|19540|19524|0
1723775790000|2024-08-16 02:36:30|19541.6|19525.6|19540.7|19524.7|19541.6|19525.6|19540.7|19524.7|0
1723775800000|2024-08-16 02:36:40|19540.6|19524.6|19541|19525|19541.6|19525.6|19540.6|19524.6|0
1723775810000|2024-08-16 02:36:50|19541.5|19525.5|19541|19525|19541.5|19525.5|19541|19525|0
1723775820000|2024-08-16 02:37:00|19541.1|19525.1|19540.6|19524.6|19541.1|19525.1|19540.6|19524.6|0
1723775830000|2024-08-16 02:37:10|19540.2|19524.2|19539.7|19523.7|19540.5|19524.5|19539.7|19523.7|0
1723775840000|2024-08-16 02:37:20|19539.6|19523.6|19538.1|19522.1|19539.8|19523.8|19538.1|19522.1|0
1723775850000|2024-08-16 02:37:30|19539.2|19523.2|19537.8|19521.8|19539.2|19523.2|19537.8|19521.8|0
1723775860000|2024-08-16 02:37:40|19538|19522|19538|19522|19538|19522|19537.8|19521.8|0
1723775870000|2024-08-16 02:37:50|19537.8|19521.8|19538.7|19522.7|19538.7|19522.7|19537.8|19521.8|0
1723775880000|2024-08-16 02:38:00|19538.8|19522.8|19539.2|19523.2|19539.2|19523.2|19538.7|19522.7|0
1723775890000|2024-08-16 02:38:10|19539.3|19523.3|19539.6|19523.6|19539.8|19523.8|19539.3|19523.3|0
1723775900000|2024-08-16 02:38:20|19539.3|19523.3|19539.3|19523.3|19539.5|19523.5|19539.3|19523.3|0
1723775910000|2024-08-16 02:38:30|19539.8|19523.8|19539.8|19523.8|19539.8|19523.8|19539.8|19523.8|0
1723775920000|2024-08-16 02:38:40|19540|19524|19539.7|19523.7|19540.2|19524.2|19539.7|19523.7|0
1723775930000|2024-08-16 02:38:50|19539.8|19523.8|19540|19524|19540|19524|19539.8|19523.8|0
1723775940000|2024-08-16 02:39:00|19540.1|19524.1|19540.1|19524.1|19540.3|19524.3|19540.1|19524.1|0
1723775950000|2024-08-16 02:39:10|19540|19524|19540|19524|19540|19524|19540|19524|0
1723775960000|2024-08-16 02:39:20|19539.8|19523.8|19540|19524|19540|19524|19539.8|19523.8|0
1723775970000|2024-08-16 02:39:30|19539.7|19523.7|19539.2|19523.2|19540|19524|19539.2|19523.2|0
1723775980000|2024-08-16 02:39:40|19539.3|19523.3|19539.7|19523.7|19540.1|19524.1|19539.3|19523.3|0
1723775990000|2024-08-16 02:39:50|19539.6|19523.6|19540|19524|19540|19524|19539.6|19523.6|0
1723776000000|2024-08-16 02:40:00|19539.8|19523.8|19539.6|19523.6|19539.8|19523.8|19539.6|19523.6|0
1723776010000|2024-08-16 02:40:10|19539.7|19523.7|19539.2|19523.2|19539.7|19523.7|19538.7|19522.7|0
1723776020000|2024-08-16 02:40:20|19539.3|19523.3|19538.2|19522.2|19539.3|19523.3|19538|19522|0
1723776030000|2024-08-16 02:40:30|19538.3|19522.3|19539.1|19523.1|19539.1|19523.1|19537.8|19521.8|0
1723776040000|2024-08-16 02:40:40|19539.2|19523.2|19539.1|19523.1|19539.2|19523.2|19539.1|19523.1|0
1723776050000|2024-08-16 02:40:50|19538.6|19522.6|19538.7|19522.7|19539.6|19523.6|19538.6|19522.6|0
1723776060000|2024-08-16 02:41:00|19539.2|19523.2|19538|19522|19539.2|19523.2|19538|19522|0
1723776070000|2024-08-16 02:41:10|19537.8|19521.8|19538.8|19522.8|19539|19523|19537.8|19521.8|0
1723776080000|2024-08-16 02:41:20|19539|19523|19539|19523|19539.2|19523.2|19539|19523|0
1723776090000|2024-08-16 02:41:30|19539.1|19523.1|19538.8|19522.8|19539.1|19523.1|19538.8|19522.8|0
1723776100000|2024-08-16 02:41:40|19539.5|19523.5|19538.8|19522.8|19539.5|19523.5|19538.8|19522.8|0
1723776110000|2024-08-16 02:41:50|19539|19523|19539|19523|19539|19523|19539|19523|0
1723776120000|2024-08-16 02:42:00|19538.7|19522.7|19539.1|19523.1|19539.1|19523.1|19538.6|19522.6|0
1723776130000|2024-08-16 02:42:10|19539.2|19523.2|19539.3|19523.3|19539.8|19523.8|19539.2|19523.2|0
1723776140000|2024-08-16 02:42:20|19539.5|19523.5|19539.3|19523.3|19539.5|19523.5|19539.3|19523.3|0
1723776150000|2024-08-16 02:42:30|19539.5|19523.5|19538.7|19522.7|19539.5|19523.5|19538.5|19522.5|0
1723776160000|2024-08-16 02:42:40|19538.3|19522.3|19538.1|19522.1|19538.3|19522.3|19538|19522|0
1723776170000|2024-08-16 02:42:50|19539.3|19523.3|19539.2|19523.2|19539.3|19523.3|19539|19523|0
1723776180000|2024-08-16 02:43:00|19539.1|19523.1|19539.2|19523.2|19539.3|19523.3|19539|19523|0
1723776190000|2024-08-16 02:43:10|19539.3|19523.3|19539.7|19523.7|19539.7|19523.7|19539.1|19523.1|0
1723776200000|2024-08-16 02:43:20|19539.8|19523.8|19539.7|19523.7|19540|19524|19539.7|19523.7|0
1723776210000|2024-08-16 02:43:30|19539.8|19523.8|19540.3|19524.3|19540.3|19524.3|19539.8|19523.8|0
1723776220000|2024-08-16 02:43:40|19540.1|19524.1|19540.3|19524.3|19540.3|19524.3|19540.1|19524.1|0
1723776230000|2024-08-16 02:43:50|19540.2|19524.2|19540.5|19524.5|19540.5|19524.5|19539.6|19523.6|0
1723776240000|2024-08-16 02:44:00|19540.6|19524.6|19541.2|19525.2|19541.8|19525.8|19540.6|19524.6|0
1723776250000|2024-08-16 02:44:10|19541.3|19525.3|19541.2|19525.2|19541.3|19525.3|19541.2|19525.2|0
1723776260000|2024-08-16 02:44:20|19540.7|19524.7|19541.5|19525.5|19541.6|19525.6|19540.7|19524.7|0
1723776270000|2024-08-16 02:44:30|19541.6|19525.6|19541.5|19525.5|19542.2|19526.2|19541.5|19525.5|0
1723776280000|2024-08-16 02:44:40|19541.2|19525.2|19540.7|19524.7|19541.2|19525.2|19540.3|19524.3|0
1723776290000|2024-08-16 02:44:50|19540.6|19524.6|19540.8|19524.8|19541|19525|19540.6|19524.6|0
1723776300000|2024-08-16 02:45:00|19541.1|19525.1|19540.7|19524.7|19541.1|19525.1|19540.7|19524.7|0
1723776310000|2024-08-16 02:45:10|19540.8|19524.8|19540.3|19524.3|19541.1|19525.1|19539.7|19523.7|0
1723776320000|2024-08-16 02:45:20|19540.6|19524.6|19540.1|19524.1|19540.6|19524.6|19540|19524|0
1723776330000|2024-08-16 02:45:30|19540.2|19524.2|19540.2|19524.2|19540.2|19524.2|19540.2|19524.2|0
1723776340000|2024-08-16 02:45:40|19540.3|19524.3|19540.5|19524.5|19540.6|19524.6|19540.3|19524.3|0
1723776350000|2024-08-16 02:45:50|19540.2|19524.2|19540.2|19524.2|19540.2|19524.2|19540.2|19524.2|0
1723776360000|2024-08-16 02:46:00|19540.1|19524.1|19539.6|19523.6|19540.1|19524.1|19539|19523|0
1723776370000|2024-08-16 02:46:10|19539.5|19523.5|19539.3|19523.3|19539.6|19523.6|19539.2|19523.2|0
1723776380000|2024-08-16 02:46:20|19539.5|19523.5|19539.7|19523.7|19539.7|19523.7|19539.3|19523.3|0
1723776390000|2024-08-16 02:46:30|19539.6|19523.6|19539.7|19523.7|19539.7|19523.7|19539.6|19523.6|0
1723776400000|2024-08-16 02:46:40|19540|19524|19540|19524|19540|19524|19539.8|19523.8|0
1723776410000|2024-08-16 02:46:50|19540.2|19524.2|19539.7|19523.7|19540.2|19524.2|19539.5|19523.5|0
1723776420000|2024-08-16 02:47:00|19539.8|19523.8|19539.3|19523.3|19539.8|19523.8|19539.3|19523.3|0
1723776430000|2024-08-16 02:47:10|19539.5|19523.5|19539.3|19523.3|19539.5|19523.5|19539.3|19523.3|0
1723776440000|2024-08-16 02:47:20|19539.2|19523.2|19539.2|19523.2|19539.2|19523.2|19538.7|19522.7|0
1723776450000|2024-08-16 02:47:30|19539.5|19523.5|19539.7|19523.7|19539.8|19523.8|19539.5|19523.5|0
1723776460000|2024-08-16 02:47:40|19539.6|19523.6|19539.6|19523.6|19539.7|19523.7|19539.6|19523.6|0
1723776470000|2024-08-16 02:47:50|19539.2|19523.2|19539.2|19523.2|19539.3|19523.3|19539|19523|0
1723776480000|2024-08-16 02:48:00|19539.3|19523.3|19539.1|19523.1|19539.3|19523.3|19539.1|19523.1|0
1723776490000|2024-08-16 02:48:10|19539.2|19523.2|19539.1|19523.1|19539.3|19523.3|19539.1|19523.1|0
1723776500000|2024-08-16 02:48:20|19539.2|19523.2|19540.5|19524.5|19540.5|19524.5|19539.2|19523.2|0
1723776510000|2024-08-16 02:48:30|19540.2|19524.2|19540.6|19524.6|19540.6|19524.6|19540.2|19524.2|0
1723776530000|2024-08-16 02:48:50|19540.5|19524.5|19540|19524|19540.5|19524.5|19540|19524|0
1723776550000|2024-08-16 02:49:10|19539.5|19523.5|19540|19524|19540.1|19524.1|19539.5|19523.5|0
1723776570000|2024-08-16 02:49:30|19540.1|19524.1|19540.1|19524.1|19540.1|19524.1|19540.1|19524.1|0
1723776580000|2024-08-16 02:49:40|19540|19524|19539.8|19523.8|19540.5|19524.5|19539.8|19523.8|0
1723776590000|2024-08-16 02:49:50|19540.3|19524.3|19540.3|19524.3|19540.3|19524.3|19540.2|19524.2|0
1723776600000|2024-08-16 02:50:00|19540.2|19524.2|19539.3|19523.3|19540.2|19524.2|19539.2|19523.2|0
1723776610000|2024-08-16 02:50:10|19539.5|19523.5|19538.6|19522.6|19539.5|19523.5|19538.6|19522.6|0
1723776620000|2024-08-16 02:50:20|19539.5|19523.5|19539.7|19523.7|19540|19524|19539.5|19523.5|0
1723776630000|2024-08-16 02:50:30|19540|19524|19540|19524|19540|19524|19540|19524|0
1723776640000|2024-08-16 02:50:40|19539.8|19523.8|19539.8|19523.8|19539.8|19523.8|19539.8|19523.8|0
1723776650000|2024-08-16 02:50:50|19540.1|19524.1|19539.7|19523.7|19540.1|19524.1|19539.7|19523.7|0
1723776660000|2024-08-16 02:51:00|19539.6|19523.6|19538.5|19522.5|19539.6|19523.6|19538.5|19522.5|0
1723776670000|2024-08-16 02:51:10|19538.3|19522.3|19538.3|19522.3|19538.3|19522.3|19538.3|19522.3|0
1723776680000|2024-08-16 02:51:20|19538.7|19522.7|19537.2|19521.2|19538.7|19522.7|19537.2|19521.2|0
1723776690000|2024-08-16 02:51:30|19536.2|19520.2|19535.8|19519.8|19536.2|19520.2|19535.1|19519.1|0
1723776700000|2024-08-16 02:51:40|19536|19520|19536.1|19520.1|19536.1|19520.1|19535.8|19519.8|0
1723776710000|2024-08-16 02:51:50|19535.8|19519.8|19536.1|19520.1|19536.2|19520.2|19535.7|19519.7|0
1723776720000|2024-08-16 02:52:00|19536.2|19520.2|19538|19522|19538.1|19522.1|19536.2|19520.2|0
1723776730000|2024-08-16 02:52:10|19538.1|19522.1|19537.7|19521.7|19538.1|19522.1|19537.7|19521.7|0
1723776740000|2024-08-16 02:52:20|19537.6|19521.6|19537.3|19521.3|19538.2|19522.2|19537.3|19521.3|0
1723776750000|2024-08-16 02:52:30|19537.2|19521.2|19535.8|19519.8|19537.3|19521.3|19535.7|19519.7|0
1723776760000|2024-08-16 02:52:40|19536.7|19520.7|19535.7|19519.7|19536.7|19520.7|19535.1|19519.1|0
1723776770000|2024-08-16 02:52:50|19535.6|19519.6|19536.1|19520.1|19536.1|19520.1|19535.6|19519.6|0
1723776780000|2024-08-16 02:53:00|19536.2|19520.2|19535.7|19519.7|19536.5|19520.5|19535.7|19519.7|0
1723776790000|2024-08-16 02:53:10|19535.6|19519.6|19535.6|19519.6|19535.6|19519.6|19535.6|19519.6|0
1723776800000|2024-08-16 02:53:20|19535.5|19519.5|19536.7|19520.7|19536.7|19520.7|19535.5|19519.5|0
1723776810000|2024-08-16 02:53:30|19536.6|19520.6|19536.8|19520.8|19537|19521|19536.6|19520.6|0
1723776820000|2024-08-16 02:53:40|19536.6|19520.6|19536.8|19520.8|19537.1|19521.1|19536.6|19520.6|0
1723776830000|2024-08-16 02:53:50|19537|19521|19537|19521|19537.1|19521.1|19536.8|19520.8|0
1723776840000|2024-08-16 02:54:00|19537.6|19521.6|19536.6|19520.6|19537.6|19521.6|19536.5|19520.5|0
1723776850000|2024-08-16 02:54:10|19536|19520|19536.6|19520.6|19536.6|19520.6|19536|19520|0
1723776860000|2024-08-16 02:54:20|19536.5|19520.5|19535.5|19519.5|19536.5|19520.5|19535.5|19519.5|0
1723776870000|2024-08-16 02:54:30|19535.6|19519.6|19535.7|19519.7|19535.7|19519.7|19535.6|19519.6|0
1723776880000|2024-08-16 02:54:40|19535.6|19519.6|19535.6|19519.6|19536.3|19520.3|19535.6|19519.6|0
1723776890000|2024-08-16 02:54:50|19536|19520|19535.3|19519.3|19536|19520|19535.3|19519.3|0
1723776900000|2024-08-16 02:55:00|19535.2|19519.2|19534.2|19518.2|19535.2|19519.2|19534|19518|0
1723776910000|2024-08-16 02:55:10|19535.1|19519.1|19535.2|19519.2|19535.2|19519.2|19535.1|19519.1|0
1723776920000|2024-08-16 02:55:20|19535.1|19519.1|19535.2|19519.2|19535.8|19519.8|19535.1|19519.1|0
1723776930000|2024-08-16 02:55:30|19535.1|19519.1|19536.7|19520.7|19537|19521|19535|19519|0
1723776940000|2024-08-16 02:55:40|19536.5|19520.5|19536.3|19520.3|19536.6|19520.6|19536.2|19520.2|0
1723776950000|2024-08-16 02:55:50|19536.5|19520.5|19535.1|19519.1|19536.7|19520.7|19535.1|19519.1|0
1723776960000|2024-08-16 02:56:00|19535.2|19519.2|19535|19519|19535.2|19519.2|19535|19519|0
1723776970000|2024-08-16 02:56:10|19535.1|19519.1|19535.1|19519.1|19535.2|19519.2|19535.1|19519.1|0
1723776980000|2024-08-16 02:56:20|19535|19519|19535.3|19519.3|19535.3|19519.3|19534.8|19518.8|0
1723776990000|2024-08-16 02:56:30|19535.5|19519.5|19535.1|19519.1|19535.5|19519.5|19535.1|19519.1|0
1723777000000|2024-08-16 02:56:40|19535.6|19519.6|19534.1|19518.1|19535.6|19519.6|19533.5|19517.5|0
1723777010000|2024-08-16 02:56:50|19534.3|19518.3|19534.5|19518.5|19534.8|19518.8|19534.3|19518.3|0
1723777020000|2024-08-16 02:57:00|19535|19519|19535|19519|19535.1|19519.1|19535|19519|0
1723777030000|2024-08-16 02:57:10|19534.2|19518.2|19533.6|19517.6|19534.2|19518.2|19533.3|19517.3|0
1723777040000|2024-08-16 02:57:20|19533.7|19517.7|19534.7|19518.7|19534.7|19518.7|19533.7|19517.7|0
1723777050000|2024-08-16 02:57:30|19534.5|19518.5|19534.7|19518.7|19534.7|19518.7|19534.5|19518.5|0
1723777060000|2024-08-16 02:57:40|19534.6|19518.6|19534.2|19518.2|19535.1|19519.1|19534.2|19518.2|0
1723777070000|2024-08-16 02:57:50|19534.3|19518.3|19534.5|19518.5|19534.5|19518.5|19534.2|19518.2|0
1723777080000|2024-08-16 02:58:00|19534.6|19518.6|19535.7|19519.7|19536.1|19520.1|19534.6|19518.6|0
1723777090000|2024-08-16 02:58:10|19536.1|19520.1|19536.1|19520.1|19536.1|19520.1|19536.1|19520.1|0
1723777100000|2024-08-16 02:58:20|19536.6|19520.6|19537|19521|19537.1|19521.1|19536.6|19520.6|0
1723777110000|2024-08-16 02:58:30|19537.1|19521.1|19537|19521|19537.1|19521.1|19537|19521|0
1723777120000|2024-08-16 02:58:40|19536.8|19520.8|19536.6|19520.6|19537.6|19521.6|19536.5|19520.5|0
1723777130000|2024-08-16 02:58:50|19536.5|19520.5|19537|19521|19537.5|19521.5|19536.5|19520.5|0
1723777140000|2024-08-16 02:59:00|19537.1|19521.1|19537.5|19521.5|19537.6|19521.6|19537.1|19521.1|0
1723777150000|2024-08-16 02:59:10|19537.6|19521.6|19537.1|19521.1|19537.6|19521.6|19537.1|19521.1|0
1723777170000|2024-08-16 02:59:30|19537.5|19521.5|19537.2|19521.2|19537.5|19521.5|19537.1|19521.1|0
1723777180000|2024-08-16 02:59:40|19537.5|19521.5|19537.5|19521.5|19537.6|19521.6|19536.3|19520.3|0
1723777190000|2024-08-16 02:59:50|19537.3|19521.3|19537.2|19521.2|19538|19522|19537.2|19521.2|0
1723777200000|2024-08-16 03:00:00|19536.8|19520.8|19537.2|19521.2|19537.2|19521.2|19536.8|19520.8|0
1723777210000|2024-08-16 03:00:10|19537.1|19521.1|19537.5|19521.5|19537.5|19521.5|19537.1|19521.1|0
1723777220000|2024-08-16 03:00:20|19537.3|19521.3|19537.5|19521.5|19537.5|19521.5|19537.2|19521.2|0
1723777230000|2024-08-16 03:00:30|19537.3|19521.3|19536.7|19520.7|19537.3|19521.3|19536.7|19520.7|0
1723777240000|2024-08-16 03:00:40|19536.8|19520.8|19537.1|19521.1|19537.8|19521.8|19536.8|19520.8|0
1723777250000|2024-08-16 03:00:50|19537.5|19521.5|19538.1|19522.1|19538.3|19522.3|19537.5|19521.5|0
1723777260000|2024-08-16 03:01:00|19538.2|19522.2|19537.1|19521.1|19538.2|19522.2|19537.1|19521.1|0
1723777270000|2024-08-16 03:01:10|19536.8|19520.8|19536.2|19520.2|19536.8|19520.8|19536.2|19520.2|0
1723777280000|2024-08-16 03:01:20|19536.1|19520.1|19536.1|19520.1|19536.1|19520.1|19535.6|19519.6|0
1723777290000|2024-08-16 03:01:30|19536.3|19520.3|19536.7|19520.7|19536.8|19520.8|19536.3|19520.3|0
1723777300000|2024-08-16 03:01:40|19536.8|19520.8|19536.8|19520.8|19537|19521|19536.7|19520.7|0
1723777310000|2024-08-16 03:01:50|19536.7|19520.7|19536.8|19520.8|19536.8|19520.8|19536.7|19520.7|0
1723777320000|2024-08-16 03:02:00|19536.7|19520.7|19536.8|19520.8|19536.8|19520.8|19536.7|19520.7|0
1723777330000|2024-08-16 03:02:10|19536.7|19520.7|19537.8|19521.8|19538.2|19522.2|19536.7|19520.7|0
1723777340000|2024-08-16 03:02:20|19537.3|19521.3|19537.7|19521.7|19537.7|19521.7|19537.3|19521.3|0
1723777350000|2024-08-16 03:02:30|19537.3|19521.3|19537.2|19521.2|19537.5|19521.5|19537.2|19521.2|0
1723777360000|2024-08-16 03:02:40|19537.3|19521.3|19537.5|19521.5|19537.5|19521.5|19537|19521|0
1723777370000|2024-08-16 03:02:50|19537.3|19521.3|19537.5|19521.5|19537.5|19521.5|19537.3|19521.3|0
1723777380000|2024-08-16 03:03:00|19537.3|19521.3|19539.6|19523.6|19539.6|19523.6|19537.3|19521.3|0
1723777390000|2024-08-16 03:03:10|19539.5|19523.5|19538.3|19522.3|19539.5|19523.5|19538.3|19522.3|0
1723777400000|2024-08-16 03:03:20|19539.2|19523.2|19539.2|19523.2|19539.3|19523.3|19539.1|19523.1|0
1723777410000|2024-08-16 03:03:30|19539.1|19523.1|19538.2|19522.2|19539.1|19523.1|19538.2|19522.2|0
1723777420000|2024-08-16 03:03:40|19538|19522|19538.3|19522.3|19538.3|19522.3|19538|19522|0
1723777430000|2024-08-16 03:03:50|19538.6|19522.6|19538.3|19522.3|19538.8|19522.8|19538.3|19522.3|0
1723777440000|2024-08-16 03:04:00|19538.5|19522.5|19539.1|19523.1|19539.6|19523.6|19538.5|19522.5|0
1723777450000|2024-08-16 03:04:10|19539|19523|19538.6|19522.6|19539.1|19523.1|19538.6|19522.6|0
1723777460000|2024-08-16 03:04:20|19538.5|19522.5|19538.2|19522.2|19538.6|19522.6|19538.2|19522.2|0
1723777470000|2024-08-16 03:04:30|19538.1|19522.1|19537.3|19521.3|19538.1|19522.1|19537.3|19521.3|0
1723777480000|2024-08-16 03:04:40|19537|19521|19536.6|19520.6|19537|19521|19536.6|19520.6|0
1723777490000|2024-08-16 03:04:50|19536.2|19520.2|19536.6|19520.6|19537.1|19521.1|19535.7|19519.7|0
1723777500000|2024-08-16 03:05:00|19536.8|19520.8|19537|19521|19537.1|19521.1|19536.5|19520.5|0
1723777510000|2024-08-16 03:05:10|19536.8|19520.8|19536.5|19520.5|19536.8|19520.8|19535.3|19519.3|0
1723777520000|2024-08-16 03:05:20|19537.1|19521.1|19536.8|19520.8|19537.1|19521.1|19536.8|19520.8|0
1723777530000|2024-08-16 03:05:30|19536.5|19520.5|19539.1|19523.1|19539.1|19523.1|19536.5|19520.5|0
1723777540000|2024-08-16 03:05:40|19539.2|19523.2|19538.6|19522.6|19539.2|19523.2|19538.2|19522.2|0
1723777550000|2024-08-16 03:05:50|19538.5|19522.5|19538.2|19522.2|19538.6|19522.6|19538.2|19522.2|0
1723777560000|2024-08-16 03:06:00|19538|19522|19539.1|19523.1|19539.1|19523.1|19538|19522|0
1723777570000|2024-08-16 03:06:10|19539.2|19523.2|19540.1|19524.1|19540.1|19524.1|19539.2|19523.2|0
1723777580000|2024-08-16 03:06:20|19540.3|19524.3|19539.2|19523.2|19540.6|19524.6|19539.2|19523.2|0
1723777590000|2024-08-16 03:06:30|19539.3|19523.3|19539.6|19523.6|19539.8|19523.8|19539.3|19523.3|0
1723777600000|2024-08-16 03:06:40|19539.5|19523.5|19539.8|19523.8|19539.8|19523.8|19539.3|19523.3|0
1723777610000|2024-08-16 03:06:50|19539.5|19523.5|19540.2|19524.2|19540.2|19524.2|19539.3|19523.3|0
1723777620000|2024-08-16 03:07:00|19540.1|19524.1|19541.2|19525.2|19541.6|19525.6|19540|19524|0
1723777630000|2024-08-16 03:07:10|19541.1|19525.1|19540.3|19524.3|19541.1|19525.1|19540.3|19524.3|0
1723777640000|2024-08-16 03:07:20|19539.8|19523.8|19540|19524|19540|19524|19539.8|19523.8|0
1723777650000|2024-08-16 03:07:30|19539.8|19523.8|19539.1|19523.1|19539.8|19523.8|19539|19523|0
1723777660000|2024-08-16 03:07:40|19539|19523|19539|19523|19539.1|19523.1|19539|19523|0
1723777670000|2024-08-16 03:07:50|19538.8|19522.8|19538.8|19522.8|19539|19523|19538.8|19522.8|0
1723777680000|2024-08-16 03:08:00|19539.2|19523.2|19539.1|19523.1|19539.2|19523.2|19539.1|19523.1|0
1723777690000|2024-08-16 03:08:10|19539.5|19523.5|19538.7|19522.7|19539.5|19523.5|19538.1|19522.1|0
1723777700000|2024-08-16 03:08:20|19538.6|19522.6|19538.7|19522.7|19538.7|19522.7|19538.6|19522.6|0
1723777720000|2024-08-16 03:08:40|19538.8|19522.8|19540.3|19524.3|19540.3|19524.3|19538.8|19522.8|0
1723777730000|2024-08-16 03:08:50|19540.2|19524.2|19538.3|19522.3|19540.2|19524.2|19538.3|19522.3|0
1723777740000|2024-08-16 03:09:00|19538.6|19522.6|19539.1|19523.1|19539.1|19523.1|19538.3|19522.3|0
1723777750000|2024-08-16 03:09:10|19539|19523|19539.6|19523.6|19539.6|19523.6|19539|19523|0
1723777760000|2024-08-16 03:09:20|19539.5|19523.5|19539.6|19523.6|19539.6|19523.6|19539.5|19523.5|0
1723777770000|2024-08-16 03:09:30|19539.5|19523.5|19539.2|19523.2|19539.5|19523.5|19539|19523|0
1723777780000|2024-08-16 03:09:40|19539.1|19523.1|19536.8|19520.8|19539.1|19523.1|19536.8|19520.8|0
1723777790000|2024-08-16 03:09:50|19537|19521|19536.8|19520.8|19537.2|19521.2|19536.2|19520.2|0
1723777800000|2024-08-16 03:10:00|19536.7|19520.7|19537.8|19521.8|19537.8|19521.8|19536.7|19520.7|0
1723777810000|2024-08-16 03:10:10|19538|19522|19536.7|19520.7|19538|19522|19536.3|19520.3|0
1723777820000|2024-08-16 03:10:20|19538|19522|19538.3|19522.3|19538.6|19522.6|19538|19522|0
1723777830000|2024-08-16 03:10:30|19538.2|19522.2|19539|19523|19539|19523|19538.2|19522.2|0
1723777840000|2024-08-16 03:10:40|19538.7|19522.7|19538.6|19522.6|19539|19523|19538.5|19522.5|0
1723777850000|2024-08-16 03:10:50|19538.7|19522.7|19540.1|19524.1|19540.1|19524.1|19538.7|19522.7|0
1723777860000|2024-08-16 03:11:00|19540|19524|19539.6|19523.6|19540.7|19524.7|19539.6|19523.6|0
1723777870000|2024-08-16 03:11:10|19539|19523|19537.6|19521.6|19539|19523|19537.6|19521.6|0
1723777880000|2024-08-16 03:11:20|19537.7|19521.7|19537.6|19521.6|19537.7|19521.7|19537.5|19521.5|0
1723777890000|2024-08-16 03:11:30|19537.5|19521.5|19538.8|19522.8|19538.8|19522.8|19537.5|19521.5|0
1723777900000|2024-08-16 03:11:40|19538.7|19522.7|19539.2|19523.2|19539.5|19523.5|19538.7|19522.7|0
1723777910000|2024-08-16 03:11:50|19539.3|19523.3|19539.5|19523.5|19539.5|19523.5|19539.2|19523.2|0
1723777920000|2024-08-16 03:12:00|19539.3|19523.3|19539.3|19523.3|19539.3|19523.3|19539.3|19523.3|0
1723777930000|2024-08-16 03:12:10|19538.5|19522.5|19539.3|19523.3|19539.3|19523.3|19538.5|19522.5|0
1723777940000|2024-08-16 03:12:20|19539.2|19523.2|19538.8|19522.8|19539.2|19523.2|19538.8|19522.8|0
1723777950000|2024-08-16 03:12:30|19538.7|19522.7|19538.7|19522.7|19538.8|19522.8|19538.7|19522.7|0
1723777960000|2024-08-16 03:12:40|19538.8|19522.8|19539.2|19523.2|19539.2|19523.2|19538.5|19522.5|0
1723777970000|2024-08-16 03:12:50|19539.6|19523.6|19539.6|19523.6|19539.6|19523.6|19539.5|19523.5|0
1723777980000|2024-08-16 03:13:00|19539.5|19523.5|19540|19524|19540.5|19524.5|19539.1|19523.1|0
1723777990000|2024-08-16 03:13:10|19540.1|19524.1|19539.8|19523.8|19540.5|19524.5|19539.8|19523.8|0
1723778000000|2024-08-16 03:13:20|19539.5|19523.5|19539.6|19523.6|19539.8|19523.8|19539.5|19523.5|0
1723778010000|2024-08-16 03:13:30|19539.3|19523.3|19538.2|19522.2|19539.3|19523.3|19538|19522|0
1723778020000|2024-08-16 03:13:40|19537.5|19521.5|19536.8|19520.8|19537.5|19521.5|19536.8|19520.8|0
1723778030000|2024-08-16 03:13:50|19536.7|19520.7|19537.3|19521.3|19537.5|19521.5|19536.2|19520.2|0
1723778040000|2024-08-16 03:14:00|19537.5|19521.5|19534.7|19518.7|19537.5|19521.5|19534.7|19518.7|0
1723778050000|2024-08-16 03:14:10|19534.6|19518.6|19534.5|19518.5|19534.6|19518.6|19534.5|19518.5|0
1723778060000|2024-08-16 03:14:20|19534.3|19518.3|19532.2|19516.2|19534.3|19518.3|19532.2|19516.2|0
1723778070000|2024-08-16 03:14:30|19532.1|19516.1|19532.3|19516.3|19532.8|19516.8|19532.1|19516.1|0
1723778080000|2024-08-16 03:14:40|19532.6|19516.6|19532.5|19516.5|19533.2|19517.2|19532.5|19516.5|0
1723778090000|2024-08-16 03:14:50|19532.3|19516.3|19532.3|19516.3|19532.3|19516.3|19532.2|19516.2|0
1723778100000|2024-08-16 03:15:00|19532.5|19516.5|19533.5|19517.5|19533.7|19517.7|19530.1|19514.1|0
1723778110000|2024-08-16 03:15:10|19532.8|19516.8|19534.6|19518.6|19535.1|19519.1|19532.8|19516.8|0
1723778120000|2024-08-16 03:15:20|19534.5|19518.5|19533.8|19517.8|19534.5|19518.5|19533|19517|0
1723778130000|2024-08-16 03:15:30|19534|19518|19534|19518|19534.1|19518.1|19534|19518|0
1723778140000|2024-08-16 03:15:40|19533.6|19517.6|19533.7|19517.7|19534|19518|19533.3|19517.3|0
1723778150000|2024-08-16 03:15:50|19533.6|19517.6|19534.2|19518.2|19534.2|19518.2|19533.6|19517.6|0
1723778160000|2024-08-16 03:16:00|19534.1|19518.1|19533.8|19517.8|19534.2|19518.2|19533.8|19517.8|0
1723778170000|2024-08-16 03:16:10|19534.1|19518.1|19534.2|19518.2|19534.2|19518.2|19534.1|19518.1|0
1723778180000|2024-08-16 03:16:20|19534.1|19518.1|19534.1|19518.1|19534.2|19518.2|19534|19518|0
1723778190000|2024-08-16 03:16:30|19534.2|19518.2|19535.2|19519.2|19535.2|19519.2|19534.2|19518.2|0
1723778200000|2024-08-16 03:16:40|19535.1|19519.1|19535.2|19519.2|19535.2|19519.2|19535.1|19519.1|0
1723778220000|2024-08-16 03:17:00|19536.6|19520.6|19537.5|19521.5|19537.7|19521.7|19536.6|19520.6|0
1723778230000|2024-08-16 03:17:10|19537.7|19521.7|19538.6|19522.6|19538.6|19522.6|19537.7|19521.7|0
1723778240000|2024-08-16 03:17:20|19537.7|19521.7|19536.7|19520.7|19538.1|19522.1|19536.7|19520.7|0
1723778250000|2024-08-16 03:17:30|19537.7|19521.7|19537.8|19521.8|19537.8|19521.8|19536.8|19520.8|0
1723778260000|2024-08-16 03:17:40|19538|19522|19538|19522|19538|19522|19538|19522|0
1723778270000|2024-08-16 03:17:50|19536.8|19520.8|19536.7|19520.7|19536.8|19520.8|19536.7|19520.7|0
1723778290000|2024-08-16 03:18:10|19537|19521|19537|19521|19537|19521|19536.8|19520.8|0
1723778300000|2024-08-16 03:18:20|19536.8|19520.8|19537.2|19521.2|19537.2|19521.2|19536.7|19520.7|0
1723778310000|2024-08-16 03:18:30|19537.5|19521.5|19537.5|19521.5|19537.5|19521.5|19537.5|19521.5|0
1723778320000|2024-08-16 03:18:40|19537.3|19521.3|19537.8|19521.8|19537.8|19521.8|19537.3|19521.3|0
1723778330000|2024-08-16 03:18:50|19537.7|19521.7|19536.7|19520.7|19537.7|19521.7|19536.7|19520.7|0
1723778340000|2024-08-16 03:19:00|19537|19521|19536.8|19520.8|19537|19521|19536.8|19520.8|0
1723778350000|2024-08-16 03:19:10|19537|19521|19537|19521|19537|19521|19537|19521|0
1723778360000|2024-08-16 03:19:20|19537.1|19521.1|19538|19522|19538|19522|19537.1|19521.1|0
1723778370000|2024-08-16 03:19:30|19537.3|19521.3|19537.5|19521.5|19537.5|19521.5|19537.3|19521.3|0
1723778380000|2024-08-16 03:19:40|19537.6|19521.6|19538.3|19522.3|19538.3|19522.3|19537.6|19521.6|0
1723778390000|2024-08-16 03:19:50|19538.5|19522.5|19538.2|19522.2|19538.7|19522.7|19538.2|19522.2|0
1723778400000|2024-08-16 03:20:00|19538.1|19522.1|19537.3|19521.3|19538.8|19522.8|19537.2|19521.2|0
1723778410000|2024-08-16 03:20:10|19537.2|19521.2|19537.3|19521.3|19537.5|19521.5|19537.2|19521.2|0
1723778420000|2024-08-16 03:20:20|19537.5|19521.5|19537.5|19521.5|19537.5|19521.5|19537.3|19521.3|0
1723778440000|2024-08-16 03:20:40|19538|19522|19537.7|19521.7|19538.1|19522.1|19537.7|19521.7|0
1723778450000|2024-08-16 03:20:50|19537.8|19521.8|19536.1|19520.1|19537.8|19521.8|19536.1|19520.1|0
1723778460000|2024-08-16 03:21:00|19536|19520|19535.3|19519.3|19536.1|19520.1|19535|19519|0
1723778470000|2024-08-16 03:21:10|19535.2|19519.2|19535.8|19519.8|19535.8|19519.8|19535.2|19519.2|0
1723778480000|2024-08-16 03:21:20|19535.6|19519.6|19535.5|19519.5|19535.7|19519.7|19535.3|19519.3|0
1723778490000|2024-08-16 03:21:30|19535.6|19519.6|19536.2|19520.2|19536.3|19520.3|19535.6|19519.6|0
1723778500000|2024-08-16 03:21:40|19536.1|19520.1|19534.7|19518.7|19536.1|19520.1|19534.7|19518.7|0
1723778510000|2024-08-16 03:21:50|19534.6|19518.6|19534.3|19518.3|19534.8|19518.8|19534|19518|0
1723778520000|2024-08-16 03:22:00|19534.5|19518.5|19534.7|19518.7|19535|19519|19534.5|19518.5|0
1723778530000|2024-08-16 03:22:10|19534.6|19518.6|19534.6|19518.6|19534.6|19518.6|19534.5|19518.5|0
1723778540000|2024-08-16 03:22:20|19534.3|19518.3|19534.8|19518.8|19534.8|19518.8|19534.3|19518.3|0
1723778550000|2024-08-16 03:22:30|19535.3|19519.3|19534.8|19518.8|19535.3|19519.3|19534.8|19518.8|0
1723778560000|2024-08-16 03:22:40|19535|19519|19534.2|19518.2|19535.1|19519.1|19534.2|19518.2|0
1723778570000|2024-08-16 03:22:50|19534.1|19518.1|19534.6|19518.6|19534.8|19518.8|19533.8|19517.8|0
1723778580000|2024-08-16 03:23:00|19534.5|19518.5|19534.7|19518.7|19534.7|19518.7|19534.5|19518.5|0
1723778590000|2024-08-16 03:23:10|19534.6|19518.6|19534.5|19518.5|19534.6|19518.6|19534.3|19518.3|0
1723778600000|2024-08-16 03:23:20|19534.6|19518.6|19534.7|19518.7|19534.7|19518.7|19534.5|19518.5|0
1723778610000|2024-08-16 03:23:30|19534.6|19518.6|19534.3|19518.3|19534.6|19518.6|19534.3|19518.3|0
1723778620000|2024-08-16 03:23:40|19534.5|19518.5|19534.1|19518.1|19534.6|19518.6|19534|19518|0
1723778630000|2024-08-16 03:23:50|19534.2|19518.2|19533.5|19517.5|19534.8|19518.8|19533.3|19517.3|0
1723778640000|2024-08-16 03:24:00|19533.3|19517.3|19533.2|19517.2|19533.3|19517.3|19532.7|19516.7|0
1723778650000|2024-08-16 03:24:10|19533.3|19517.3|19532.8|19516.8|19533.3|19517.3|19532.8|19516.8|0
1723778660000|2024-08-16 03:24:20|19532.3|19516.3|19535.5|19519.5|19536.7|19520.7|19532.3|19516.3|0
1723778670000|2024-08-16 03:24:30|19535.7|19519.7|19534.6|19518.6|19535.7|19519.7|19534.5|19518.5|0
1723778680000|2024-08-16 03:24:40|19534.3|19518.3|19533.7|19517.7|19534.6|19518.6|19533.5|19517.5|0
1723778690000|2024-08-16 03:24:50|19533.6|19517.6|19533.8|19517.8|19533.8|19517.8|19533.6|19517.6|0
1723778700000|2024-08-16 03:25:00|19534.2|19518.2|19535.8|19519.8|19536.3|19520.3|19534.2|19518.2|0
1723778710000|2024-08-16 03:25:10|19535.6|19519.6|19535|19519|19535.6|19519.6|19535|19519|0
1723778720000|2024-08-16 03:25:20|19535.1|19519.1|19534.7|19518.7|19535.1|19519.1|19534.6|19518.6|0
1723778730000|2024-08-16 03:25:30|19534.8|19518.8|19534.8|19518.8|19534.8|19518.8|19534.8|19518.8|0
1723778740000|2024-08-16 03:25:40|19535|19519|19533.6|19517.6|19535|19519|19533.6|19517.6|0
1723778750000|2024-08-16 03:25:50|19533.7|19517.7|19533.3|19517.3|19533.7|19517.7|19533.3|19517.3|0
1723778760000|2024-08-16 03:26:00|19533.2|19517.2|19533.1|19517.1|19533.2|19517.2|19531.1|19515.1|0
1723778770000|2024-08-16 03:26:10|19533|19517|19534.6|19518.6|19534.7|19518.7|19532.5|19516.5|0
1723778780000|2024-08-16 03:26:20|19534.5|19518.5|19534|19518|19534.5|19518.5|19534|19518|0
1723778790000|2024-08-16 03:26:30|19533.7|19517.7|19533.5|19517.5|19533.8|19517.8|19533.3|19517.3|0
1723778800000|2024-08-16 03:26:40|19533.3|19517.3|19533.3|19517.3|19533.3|19517.3|19533.3|19517.3|0
1723778810000|2024-08-16 03:26:50|19533.5|19517.5|19533.5|19517.5|19533.5|19517.5|19533.5|19517.5|0
1723778820000|2024-08-16 03:27:00|19533.3|19517.3|19537.3|19521.3|19537.3|19521.3|19533.3|19517.3|0
1723778830000|2024-08-16 03:27:10|19537.7|19521.7|19537.5|19521.5|19538.5|19522.5|19537.5|19521.5|0
1723778840000|2024-08-16 03:27:20|19537.8|19521.8|19540.6|19524.6|19540.6|19524.6|19537.6|19521.6|0
1723778850000|2024-08-16 03:27:30|19541|19525|19540.8|19524.8|19541.1|19525.1|19539.7|19523.7|0
1723778860000|2024-08-16 03:27:40|19541|19525|19540.7|19524.7|19541|19525|19540.5|19524.5|0
1723778870000|2024-08-16 03:27:50|19542|19526|19541.5|19525.5|19542|19526|19541.3|19525.3|0
1723778880000|2024-08-16 03:28:00|19541.3|19525.3|19541.5|19525.5|19541.5|19525.5|19541.3|19525.3|0
1723778890000|2024-08-16 03:28:10|19541.3|19525.3|19541.8|19525.8|19543.8|19527.8|19541.3|19525.3|0
1723778900000|2024-08-16 03:28:20|19541.6|19525.6|19541.8|19525.8|19542.1|19526.1|19540.3|19524.3|0
1723778910000|2024-08-16 03:28:30|19541.7|19525.7|19540.7|19524.7|19541.8|19525.8|19540.6|19524.6|0
1723778920000|2024-08-16 03:28:40|19541.1|19525.1|19540.1|19524.1|19541.1|19525.1|19540.1|19524.1|0
1723778930000|2024-08-16 03:28:50|19540.3|19524.3|19540.3|19524.3|19540.3|19524.3|19540.1|19524.1|0
1723778940000|2024-08-16 03:29:00|19540.2|19524.2|19540.1|19524.1|19540.6|19524.6|19539.2|19523.2|0
1723778950000|2024-08-16 03:29:10|19540.2|19524.2|19540.1|19524.1|19540.2|19524.2|19540|19524|0
1723778960000|2024-08-16 03:29:20|19540.2|19524.2|19541.8|19525.8|19541.8|19525.8|19540.2|19524.2|0
1723778970000|2024-08-16 03:29:30|19541.7|19525.7|19541.1|19525.1|19541.7|19525.7|19541.1|19525.1|0
1723778980000|2024-08-16 03:29:40|19541.6|19525.6|19543.2|19527.2|19544.7|19528.7|19541.6|19525.6|0
1723778990000|2024-08-16 03:29:50|19543.3|19527.3|19543.5|19527.5|19544|19528|19543.3|19527.3|0
1723779000000|2024-08-16 03:30:00|19543.1|19527.1|19543|19527|19544|19528|19543|19527|0
1723779010000|2024-08-16 03:30:10|19543.2|19527.2|19543.3|19527.3|19543.5|19527.5|19543.1|19527.1|0
1723779020000|2024-08-16 03:30:20|19543.2|19527.2|19543.3|19527.3|19543.8|19527.8|19543.2|19527.2|0
1723779030000|2024-08-16 03:30:30|19543.5|19527.5|19543.3|19527.3|19543.6|19527.6|19543.2|19527.2|0
1723779040000|2024-08-16 03:30:40|19543.5|19527.5|19543.3|19527.3|19543.5|19527.5|19543.2|19527.2|0
1723779050000|2024-08-16 03:30:50|19543.5|19527.5|19544.6|19528.6|19544.7|19528.7|19543.5|19527.5|0
1723779060000|2024-08-16 03:31:00|19544.5|19528.5|19545.1|19529.1|19545.8|19529.8|19544.5|19528.5|0
1723779070000|2024-08-16 03:31:10|19545.2|19529.2|19545.7|19529.7|19545.7|19529.7|19545.2|19529.2|0
1723779080000|2024-08-16 03:31:20|19545.8|19529.8|19546.3|19530.3|19546.8|19530.8|19545|19529|0
1723779090000|2024-08-16 03:31:30|19546.7|19530.7|19546.6|19530.6|19546.8|19530.8|19546.6|19530.6|0
1723779100000|2024-08-16 03:31:40|19547|19531|19547.2|19531.2|19547.6|19531.6|19547|19531|0
1723779110000|2024-08-16 03:31:50|19547.6|19531.6|19548|19532|19548.2|19532.2|19547.3|19531.3|0
1723779120000|2024-08-16 03:32:00|19547.2|19531.2|19551|19535|19551|19535|19547|19531|0
1723779130000|2024-08-16 03:32:10|19550.8|19534.8|19550.8|19534.8|19551.1|19535.1|19550.8|19534.8|0
1723779140000|2024-08-16 03:32:20|19549.6|19533.6|19548.3|19532.3|19549.6|19533.6|19547.8|19531.8|0
1723779150000|2024-08-16 03:32:30|19548.2|19532.2|19548.6|19532.6|19548.6|19532.6|19547.8|19531.8|0
1723779160000|2024-08-16 03:32:40|19548.5|19532.5|19547|19531|19548.6|19532.6|19547|19531|0
1723779170000|2024-08-16 03:32:50|19546.8|19530.8|19550|19534|19550.3|19534.3|19546.8|19530.8|0
1723779180000|2024-08-16 03:33:00|19550.1|19534.1|19549.7|19533.7|19550.1|19534.1|19549.5|19533.5|0
1723779190000|2024-08-16 03:33:10|19549.6|19533.6|19552.2|19536.2|19552.2|19536.2|19549.6|19533.6|0
1723779200000|2024-08-16 03:33:20|19552.1|19536.1|19550.3|19534.3|19552.2|19536.2|19550.3|19534.3|0
1723779210000|2024-08-16 03:33:30|19550.6|19534.6|19551|19535|19551.1|19535.1|19550.2|19534.2|0
1723779220000|2024-08-16 03:33:40|19550.8|19534.8|19552.7|19536.7|19552.8|19536.8|19550.5|19534.5|0
1723779230000|2024-08-16 03:33:50|19552.6|19536.6|19552.6|19536.6|19552.6|19536.6|19551.8|19535.8|0
1723779240000|2024-08-16 03:34:00|19552.7|19536.7|19552.1|19536.1|19552.7|19536.7|19552.1|19536.1|0
1723779250000|2024-08-16 03:34:10|19550|19534|19549.8|19533.8|19550.1|19534.1|19549.3|19533.3|0
1723779260000|2024-08-16 03:34:20|19550|19534|19548.5|19532.5|19550|19534|19548.5|19532.5|0
1723779270000|2024-08-16 03:34:30|19548.2|19532.2|19547.1|19531.1|19548.3|19532.3|19547.1|19531.1|0
1723779280000|2024-08-16 03:34:40|19546.5|19530.5|19547.3|19531.3|19548.1|19532.1|19546.5|19530.5|0
1723779290000|2024-08-16 03:34:50|19546.5|19530.5|19547.2|19531.2|19547.2|19531.2|19546.5|19530.5|0
1723779300000|2024-08-16 03:35:00|19546.1|19530.1|19547|19531|19547.1|19531.1|19546.1|19530.1|0
1723779310000|2024-08-16 03:35:10|19546.5|19530.5|19546.6|19530.6|19546.8|19530.8|19545.6|19529.6|0
1723779320000|2024-08-16 03:35:20|19546.5|19530.5|19546.6|19530.6|19546.7|19530.7|19546.5|19530.5|0
1723779340000|2024-08-16 03:35:40|19546.7|19530.7|19550.2|19534.2|19550.2|19534.2|19546.7|19530.7|0
1723779350000|2024-08-16 03:35:50|19550.1|19534.1|19550.3|19534.3|19550.6|19534.6|19550.1|19534.1|0
1723779360000|2024-08-16 03:36:00|19549.7|19533.7|19549.3|19533.3|19550.1|19534.1|19548.1|19532.1|0
1723779370000|2024-08-16 03:36:10|19549.2|19533.2|19550.2|19534.2|19550.2|19534.2|19548.1|19532.1|0
1723779380000|2024-08-16 03:36:20|19550|19534|19549.2|19533.2|19550|19534|19548.1|19532.1|0
1723779390000|2024-08-16 03:36:30|19549.1|19533.1|19549|19533|19549.1|19533.1|19548.7|19532.7|0
1723779400000|2024-08-16 03:36:40|19548.8|19532.8|19547.8|19531.8|19548.8|19532.8|19547.7|19531.7|0
1723779410000|2024-08-16 03:36:50|19548.3|19532.3|19549.3|19533.3|19549.3|19533.3|19547|19531|0
1723779420000|2024-08-16 03:37:00|19549.2|19533.2|19548.8|19532.8|19549.2|19533.2|19548.8|19532.8|0
1723779430000|2024-08-16 03:37:10|19549.1|19533.1|19548.8|19532.8|19549.1|19533.1|19548.8|19532.8|0
1723779440000|2024-08-16 03:37:20|19549|19533|19549.1|19533.1|19549.1|19533.1|19549|19533|0
1723779450000|2024-08-16 03:37:30|19548.8|19532.8|19548.8|19532.8|19548.8|19532.8|19548.8|19532.8|0
1723779460000|2024-08-16 03:37:40|19549.1|19533.1|19549.2|19533.2|19549.2|19533.2|19549.1|19533.1|0
1723779470000|2024-08-16 03:37:50|19549.3|19533.3|19548.7|19532.7|19549.3|19533.3|19548|19532|0
1723779480000|2024-08-16 03:38:00|19548.8|19532.8|19549|19533|19549|19533|19548.8|19532.8|0
1723779490000|2024-08-16 03:38:10|19549.2|19533.2|19549.2|19533.2|19549.3|19533.3|19549.2|19533.2|0
1723779500000|2024-08-16 03:38:20|19549.3|19533.3|19550.3|19534.3|19550.3|19534.3|19549|19533|0
1723779510000|2024-08-16 03:38:30|19550.2|19534.2|19549.7|19533.7|19550.6|19534.6|19549.6|19533.6|0
1723779520000|2024-08-16 03:38:40|19549.6|19533.6|19549.6|19533.6|19549.6|19533.6|19549.2|19533.2|0
1723779530000|2024-08-16 03:38:50|19549.7|19533.7|19549.3|19533.3|19550|19534|19549.3|19533.3|0
1723779540000|2024-08-16 03:39:00|19549.8|19533.8|19549.1|19533.1|19550|19534|19548.6|19532.6|0
1723779550000|2024-08-16 03:39:10|19549.2|19533.2|19549.6|19533.6|19549.6|19533.6|19549.2|19533.2|0
1723779560000|2024-08-16 03:39:20|19549.5|19533.5|19549.7|19533.7|19549.8|19533.8|19549.5|19533.5|0
1723779570000|2024-08-16 03:39:30|19549.6|19533.6|19549.7|19533.7|19549.7|19533.7|19549.6|19533.6|0
1723779580000|2024-08-16 03:39:40|19549.6|19533.6|19549.8|19533.8|19549.8|19533.8|19549.6|19533.6|0
1723779590000|2024-08-16 03:39:50|19549.7|19533.7|19549.6|19533.6|19550|19534|19549.6|19533.6|0
1723779600000|2024-08-16 03:40:00|19549.8|19533.8|19551.5|19535.5|19551.7|19535.7|19549.7|19533.7|0
1723779610000|2024-08-16 03:40:10|19551.3|19535.3|19550.6|19534.6|19551.3|19535.3|19550.2|19534.2|0
1723779620000|2024-08-16 03:40:20|19550|19534|19550.5|19534.5|19550.5|19534.5|19549.5|19533.5|0
1723779630000|2024-08-16 03:40:30|19551|19535|19551.5|19535.5|19551.5|19535.5|19550.8|19534.8|0
1723779640000|2024-08-16 03:40:40|19551.8|19535.8|19552.8|19536.8|19553.2|19537.2|19551.8|19535.8|0
1723779650000|2024-08-16 03:40:50|19551.8|19535.8|19551.2|19535.2|19552.5|19536.5|19551.2|19535.2|0
1723779660000|2024-08-16 03:41:00|19551|19535|19551.1|19535.1|19551.2|19535.2|19551|19535|0
1723779670000|2024-08-16 03:41:10|19551.2|19535.2|19549.7|19533.7|19551.2|19535.2|19549.6|19533.6|0
1723779680000|2024-08-16 03:41:20|19549.8|19533.8|19549.8|19533.8|19549.8|19533.8|19549.7|19533.7|0
1723779690000|2024-08-16 03:41:30|19549.7|19533.7|19548.8|19532.8|19549.7|19533.7|19548.8|19532.8|0
1723779700000|2024-08-16 03:41:40|19549.2|19533.2|19548.8|19532.8|19549.2|19533.2|19548.8|19532.8|0
1723779710000|2024-08-16 03:41:50|19548.7|19532.7|19548.2|19532.2|19548.7|19532.7|19547.8|19531.8|0
1723779720000|2024-08-16 03:42:00|19548.1|19532.1|19548.5|19532.5|19548.6|19532.6|19548.1|19532.1|0
1723779730000|2024-08-16 03:42:10|19548.3|19532.3|19548.3|19532.3|19548.8|19532.8|19548.2|19532.2|0
1723779740000|2024-08-16 03:42:20|19548.2|19532.2|19547.3|19531.3|19548.6|19532.6|19547.3|19531.3|0
1723779750000|2024-08-16 03:42:30|19547.2|19531.2|19546.2|19530.2|19547.2|19531.2|19546.2|19530.2|0
1723779760000|2024-08-16 03:42:40|19546.5|19530.5|19544.3|19528.3|19546.8|19530.8|19544.3|19528.3|0
1723779770000|2024-08-16 03:42:50|19544.2|19528.2|19544.1|19528.1|19544.3|19528.3|19543.7|19527.7|0
1723779780000|2024-08-16 03:43:00|19544.2|19528.2|19544.2|19528.2|19545.2|19529.2|19544.2|19528.2|0
1723779790000|2024-08-16 03:43:10|19544.1|19528.1|19544.1|19528.1|19544.2|19528.2|19544|19528|0
1723779800000|2024-08-16 03:43:20|19544|19528|19544.6|19528.6|19544.6|19528.6|19544|19528|0
1723779810000|2024-08-16 03:43:30|19544.7|19528.7|19544.6|19528.6|19544.7|19528.7|19544.6|19528.6|0
1723779820000|2024-08-16 03:43:40|19545.3|19529.3|19545|19529|19545.3|19529.3|19544.8|19528.8|0
1723779830000|2024-08-16 03:43:50|19545.1|19529.1|19545.1|19529.1|19545.6|19529.6|19545|19529|0
1723779840000|2024-08-16 03:44:00|19545|19529|19546.7|19530.7|19546.8|19530.8|19545|19529|0
1723779850000|2024-08-16 03:44:10|19546.6|19530.6|19547|19531|19547.1|19531.1|19546.5|19530.5|0
1723779860000|2024-08-16 03:44:20|19547.1|19531.1|19546.8|19530.8|19547.6|19531.6|19546.8|19530.8|0
1723779870000|2024-08-16 03:44:30|19547|19531|19546.8|19530.8|19547.2|19531.2|19546.7|19530.7|0
1723779880000|2024-08-16 03:44:40|19547|19531|19547|19531|19547|19531|19547|19531|0
1723779890000|2024-08-16 03:44:50|19547.3|19531.3|19548.8|19532.8|19548.8|19532.8|19547.3|19531.3|0
1723779900000|2024-08-16 03:45:00|19547.7|19531.7|19547.1|19531.1|19548|19532|19547.1|19531.1|0
1723779910000|2024-08-16 03:45:10|19547.2|19531.2|19549|19533|19549|19533|19547.2|19531.2|0
1723779920000|2024-08-16 03:45:20|19549.6|19533.6|19549.6|19533.6|19550.2|19534.2|19549.6|19533.6|0
1723779930000|2024-08-16 03:45:30|19549.5|19533.5|19549.6|19533.6|19549.6|19533.6|19549.5|19533.5|0
1723779940000|2024-08-16 03:45:40|19549.5|19533.5|19550|19534|19550.3|19534.3|19549.5|19533.5|0
1723779950000|2024-08-16 03:45:50|19550.3|19534.3|19550.8|19534.8|19551.5|19535.5|19550.2|19534.2|0
1723779960000|2024-08-16 03:46:00|19550.7|19534.7|19550.7|19534.7|19551.1|19535.1|19550.6|19534.6|0
1723779970000|2024-08-16 03:46:10|19550.8|19534.8|19550.2|19534.2|19551|19535|19550.2|19534.2|0
1723779980000|2024-08-16 03:46:20|19550.1|19534.1|19549.6|19533.6|19550.1|19534.1|19549.3|19533.3|0
1723779990000|2024-08-16 03:46:30|19549.7|19533.7|19550|19534|19550|19534|19549.6|19533.6|0
1723780000000|2024-08-16 03:46:40|19549.8|19533.8|19549.8|19533.8|19549.8|19533.8|19549.6|19533.6|0
1723780010000|2024-08-16 03:46:50|19550|19534|19550.1|19534.1|19550.1|19534.1|19549.6|19533.6|0
1723780020000|2024-08-16 03:47:00|19550|19534|19549.6|19533.6|19550|19534|19549.5|19533.5|0
1723780030000|2024-08-16 03:47:10|19549.5|19533.5|19549.8|19533.8|19549.8|19533.8|19549.5|19533.5|0
1723780040000|2024-08-16 03:47:20|19549.7|19533.7|19549|19533|19549.7|19533.7|19548.8|19532.8|0
1723780050000|2024-08-16 03:47:30|19548.7|19532.7|19549.2|19533.2|19549.3|19533.3|19548.7|19532.7|0
1723780060000|2024-08-16 03:47:40|19549.1|19533.1|19549.3|19533.3|19549.3|19533.3|19548.8|19532.8|0
1723780070000|2024-08-16 03:47:50|19549.8|19533.8|19549.6|19533.6|19549.8|19533.8|19549.3|19533.3|0
1723780080000|2024-08-16 03:48:00|19549.8|19533.8|19549.2|19533.2|19549.8|19533.8|19549.2|19533.2|0
1723780090000|2024-08-16 03:48:10|19549.3|19533.3|19549.3|19533.3|19549.5|19533.5|19549.2|19533.2|0
1723780110000|2024-08-16 03:48:30|19549.5|19533.5|19549.6|19533.6|19549.6|19533.6|19549.5|19533.5|0
1723780120000|2024-08-16 03:48:40|19549.5|19533.5|19549.3|19533.3|19549.5|19533.5|19549.3|19533.3|0
1723780130000|2024-08-16 03:48:50|19549.2|19533.2|19549.3|19533.3|19549.5|19533.5|19549.1|19533.1|0
1723780140000|2024-08-16 03:49:00|19549.5|19533.5|19550|19534|19550|19534|19549.2|19533.2|0
1723780150000|2024-08-16 03:49:10|19549.8|19533.8|19549.6|19533.6|19549.8|19533.8|19549.6|19533.6|0
1723780160000|2024-08-16 03:49:20|19549.7|19533.7|19549.6|19533.6|19549.7|19533.7|19549.5|19533.5|0
1723780170000|2024-08-16 03:49:30|19549.3|19533.3|19547.6|19531.6|19549.3|19533.3|19547.6|19531.6|0
1723780180000|2024-08-16 03:49:40|19547.5|19531.5|19547.6|19531.6|19547.6|19531.6|19547.5|19531.5|0
1723780190000|2024-08-16 03:49:50|19547.5|19531.5|19547.1|19531.1|19547.5|19531.5|19546.8|19530.8|0
1723780200000|2024-08-16 03:50:00|19547|19531|19545.8|19529.8|19547|19531|19545.7|19529.7|0
1723780210000|2024-08-16 03:50:10|19546|19530|19546.3|19530.3|19546.7|19530.7|19545.8|19529.8|0
1723780220000|2024-08-16 03:50:20|19546.6|19530.6|19545.7|19529.7|19546.6|19530.6|19545.6|19529.6|0
1723780230000|2024-08-16 03:50:30|19545.8|19529.8|19544.8|19528.8|19545.8|19529.8|19544.7|19528.7|0
1723780240000|2024-08-16 03:50:40|19545|19529|19545|19529|19545.3|19529.3|19545|19529|0
1723780250000|2024-08-16 03:50:50|19544.8|19528.8|19545.7|19529.7|19545.8|19529.8|19544.8|19528.8|0
1723780260000|2024-08-16 03:51:00|19545.6|19529.6|19545|19529|19546|19530|19545|19529|0
1723780270000|2024-08-16 03:51:10|19545.1|19529.1|19545.1|19529.1|19545.1|19529.1|19545.1|19529.1|0
1723780280000|2024-08-16 03:51:20|19545.2|19529.2|19546.3|19530.3|19546.3|19530.3|19545.2|19529.2|0
1723780290000|2024-08-16 03:51:30|19546.8|19530.8|19547.1|19531.1|19547.6|19531.6|19546.8|19530.8|0
1723780300000|2024-08-16 03:51:40|19547|19531|19547.5|19531.5|19547.5|19531.5|19547|19531|0
1723780310000|2024-08-16 03:51:50|19547.6|19531.6|19547.3|19531.3|19547.6|19531.6|19547.3|19531.3|0
1723780320000|2024-08-16 03:52:00|19547.2|19531.2|19546.7|19530.7|19547.3|19531.3|19546.7|19530.7|0
1723780330000|2024-08-16 03:52:10|19546.8|19530.8|19547|19531|19547.6|19531.6|19546.8|19530.8|0
1723780350000|2024-08-16 03:52:30|19546.8|19530.8|19547|19531|19547|19531|19546.8|19530.8|0
1723780360000|2024-08-16 03:52:40|19546.8|19530.8|19546.8|19530.8|19546.8|19530.8|19546.6|19530.6|0
1723780370000|2024-08-16 03:52:50|19546.7|19530.7|19546.3|19530.3|19546.8|19530.8|19546.3|19530.3|0
1723780380000|2024-08-16 03:53:00|19546.5|19530.5|19547.2|19531.2|19547.2|19531.2|19546.5|19530.5|0
1723780390000|2024-08-16 03:53:10|19547.1|19531.1|19546|19530|19547.1|19531.1|19546|19530|0
1723780400000|2024-08-16 03:53:20|19546.1|19530.1|19545.7|19529.7|19546.8|19530.8|19545.7|19529.7|0
1723780410000|2024-08-16 03:53:30|19545.8|19529.8|19545.6|19529.6|19545.8|19529.8|19545.5|19529.5|0
1723780420000|2024-08-16 03:53:40|19545.5|19529.5|19544.8|19528.8|19545.6|19529.6|19544.1|19528.1|0
1723780430000|2024-08-16 03:53:50|19545|19529|19545.1|19529.1|19545.2|19529.2|19544.1|19528.1|0
1723780440000|2024-08-16 03:54:00|19544.7|19528.7|19544.7|19528.7|19544.8|19528.8|19544.6|19528.6|0
1723780450000|2024-08-16 03:54:10|19545|19529|19545|19529|19545|19529|19545|19529|0
1723780460000|2024-08-16 03:54:20|19544.7|19528.7|19545.1|19529.1|19545.1|19529.1|19544.6|19528.6|0
1723780470000|2024-08-16 03:54:30|19545|19529|19545.6|19529.6|19545.8|19529.8|19544.6|19528.6|0
1723780480000|2024-08-16 03:54:40|19545.7|19529.7|19545.6|19529.6|19545.8|19529.8|19545.6|19529.6|0
1723780490000|2024-08-16 03:54:50|19545.7|19529.7|19546.2|19530.2|19546.5|19530.5|19545.7|19529.7|0
1723780500000|2024-08-16 03:55:00|19546.7|19530.7|19546.7|19530.7|19546.7|19530.7|19546.5|19530.5|0
1723780510000|2024-08-16 03:55:10|19546.6|19530.6|19546.6|19530.6|19546.6|19530.6|19546.1|19530.1|0
1723780520000|2024-08-16 03:55:20|19546.5|19530.5|19546.5|19530.5|19546.5|19530.5|19546.3|19530.3|0
1723780530000|2024-08-16 03:55:30|19546.6|19530.6|19546.3|19530.3|19546.7|19530.7|19546.3|19530.3|0
1723780540000|2024-08-16 03:55:40|19546.5|19530.5|19546.7|19530.7|19546.8|19530.8|19546.5|19530.5|0
1723780550000|2024-08-16 03:55:50|19546.6|19530.6|19546.7|19530.7|19546.7|19530.7|19546.6|19530.6|0
1723780570000|2024-08-16 03:56:10|19546.6|19530.6|19546.7|19530.7|19546.7|19530.7|19546.6|19530.6|0
1723780580000|2024-08-16 03:56:20|19547|19531|19547.1|19531.1|19547.2|19531.2|19547|19531|0
1723780590000|2024-08-16 03:56:30|19547.2|19531.2|19547.2|19531.2|19547.2|19531.2|19547.2|19531.2|0
1723780600000|2024-08-16 03:56:40|19547.1|19531.1|19547.1|19531.1|19547.1|19531.1|19547.1|19531.1|0
1723780610000|2024-08-16 03:56:50|19546.8|19530.8|19545.1|19529.1|19546.8|19530.8|19544.8|19528.8|0
1723780620000|2024-08-16 03:57:00|19545|19529|19545|19529|19545.1|19529.1|19544.8|19528.8|0
1723780630000|2024-08-16 03:57:10|19544.8|19528.8|19545.5|19529.5|19546|19530|19544.7|19528.7|0
1723780640000|2024-08-16 03:57:20|19545.6|19529.6|19545.6|19529.6|19545.6|19529.6|19545.3|19529.3|0
1723780650000|2024-08-16 03:57:30|19545.7|19529.7|19545.6|19529.6|19545.7|19529.7|19545.6|19529.6|0
1723780660000|2024-08-16 03:57:40|19545.7|19529.7|19546.6|19530.6|19546.6|19530.6|19545.5|19529.5|0
1723780670000|2024-08-16 03:57:50|19546.7|19530.7|19547|19531|19547.1|19531.1|19546.6|19530.6|0
1723780680000|2024-08-16 03:58:00|19546.8|19530.8|19546.7|19530.7|19547.1|19531.1|19546.7|19530.7|0
1723780690000|2024-08-16 03:58:10|19546.6|19530.6|19546.7|19530.7|19546.7|19530.7|19546.6|19530.6|0
1723780700000|2024-08-16 03:58:20|19547.1|19531.1|19547.3|19531.3|19547.3|19531.3|19547.1|19531.1|0
1723780710000|2024-08-16 03:58:30|19547.8|19531.8|19548|19532|19548.1|19532.1|19547.8|19531.8|0
1723780740000|2024-08-16 03:59:00|19547.8|19531.8|19547.8|19531.8|19547.8|19531.8|19547.8|19531.8|0
1723780750000|2024-08-16 03:59:10|19548.3|19532.3|19548.3|19532.3|19548.3|19532.3|19548.3|19532.3|0
1723780760000|2024-08-16 03:59:20|19547.8|19531.8|19546.5|19530.5|19547.8|19531.8|19546.5|19530.5|0
1723780770000|2024-08-16 03:59:30|19546.3|19530.3|19545.5|19529.5|19546.6|19530.6|19545.5|19529.5|0
1723780780000|2024-08-16 03:59:40|19545.3|19529.3|19545.7|19529.7|19545.7|19529.7|19544.8|19528.8|0
1723780790000|2024-08-16 03:59:50|19545.8|19529.8|19545.2|19529.2|19546.1|19530.1|19545.1|19529.1|0
1723780800000|2024-08-16 04:00:00|19545.1|19529.1|19544.6|19528.6|19545.1|19529.1|19544.6|19528.6|0
1723780810000|2024-08-16 04:00:10|19545.2|19529.2|19545.2|19529.2|19545.3|19529.3|19545.1|19529.1|0
1723780820000|2024-08-16 04:00:20|19545.8|19529.8|19545.5|19529.5|19545.8|19529.8|19545.3|19529.3|0
1723780840000|2024-08-16 04:00:40|19545.6|19529.6|19544.6|19528.6|19545.7|19529.7|19544.5|19528.5|0
1723780850000|2024-08-16 04:00:50|19545.1|19529.1|19541.5|19525.5|19545.1|19529.1|19540.1|19524.1|0
1723780860000|2024-08-16 04:01:00|19541.3|19525.3|19541.6|19525.6|19541.8|19525.8|19541.3|19525.3|0
1723780870000|2024-08-16 04:01:10|19541.5|19525.5|19542|19526|19542|19526|19541.5|19525.5|0
1723780880000|2024-08-16 04:01:20|19542.2|19526.2|19541|19525|19542.2|19526.2|19540.8|19524.8|0
1723780890000|2024-08-16 04:01:30|19541.1|19525.1|19541|19525|19541.3|19525.3|19540.8|19524.8|0
1723780900000|2024-08-16 04:01:40|19540.8|19524.8|19540.7|19524.7|19541.1|19525.1|19540.5|19524.5|0
1723780910000|2024-08-16 04:01:50|19540.3|19524.3|19540.6|19524.6|19541|19525|19540.2|19524.2|0
1723780920000|2024-08-16 04:02:00|19540.7|19524.7|19540.6|19524.6|19542.2|19526.2|19540.5|19524.5|0
1723780930000|2024-08-16 04:02:10|19540.5|19524.5|19541.2|19525.2|19541.2|19525.2|19540.5|19524.5|0
1723780940000|2024-08-16 04:02:20|19541.1|19525.1|19541.2|19525.2|19541.5|19525.5|19541.1|19525.1|0
1723780950000|2024-08-16 04:02:30|19541.1|19525.1|19540.6|19524.6|19541.1|19525.1|19540.6|19524.6|0
1723780960000|2024-08-16 04:02:40|19540.7|19524.7|19540.7|19524.7|19541.2|19525.2|19540.3|19524.3|0
1723780970000|2024-08-16 04:02:50|19540.3|19524.3|19540.3|19524.3|19540.7|19524.7|19540.3|19524.3|0
1723780980000|2024-08-16 04:03:00|19540.5|19524.5|19539.2|19523.2|19540.7|19524.7|19539.2|19523.2|0
1723780990000|2024-08-16 04:03:10|19539.5|19523.5|19539.2|19523.2|19539.7|19523.7|19538.5|19522.5|0
1723781000000|2024-08-16 04:03:20|19539|19523|19540.5|19524.5|19540.5|19524.5|19539|19523|0
1723781010000|2024-08-16 04:03:30|19540.2|19524.2|19541.2|19525.2|19541.7|19525.7|19540.2|19524.2|0
1723781020000|2024-08-16 04:03:40|19541.3|19525.3|19541.2|19525.2|19541.5|19525.5|19541.2|19525.2|0
1723781030000|2024-08-16 04:03:50|19541.1|19525.1|19542|19526|19542|19526|19541.1|19525.1|0
1723781040000|2024-08-16 04:04:00|19541.7|19525.7|19541.2|19525.2|19541.7|19525.7|19541.1|19525.1|0
1723781050000|2024-08-16 04:04:10|19541.1|19525.1|19541.1|19525.1|19541.3|19525.3|19541.1|19525.1|0
1723781060000|2024-08-16 04:04:20|19541|19525|19541.2|19525.2|19541.5|19525.5|19541|19525|0
1723781070000|2024-08-16 04:04:30|19541.3|19525.3|19540.6|19524.6|19541.3|19525.3|19540.6|19524.6|0
1723781080000|2024-08-16 04:04:40|19540.5|19524.5|19540.5|19524.5|19540.6|19524.6|19540.5|19524.5|0
1723781090000|2024-08-16 04:04:50|19540.2|19524.2|19540.6|19524.6|19540.6|19524.6|19540.1|19524.1|0
1723781100000|2024-08-16 04:05:00|19540.1|19524.1|19539.8|19523.8|19540.2|19524.2|19539.7|19523.7|0
1723781110000|2024-08-16 04:05:10|19539.7|19523.7|19539.1|19523.1|19539.7|19523.7|19539|19523|0
1723781120000|2024-08-16 04:05:20|19539|19523|19539.3|19523.3|19539.3|19523.3|19539|19523|0
1723781130000|2024-08-16 04:05:30|19539.6|19523.6|19539.6|19523.6|19539.6|19523.6|19539.6|19523.6|0
1723781140000|2024-08-16 04:05:40|19539.2|19523.2|19539.2|19523.2|19539.2|19523.2|19539.1|19523.1|0
1723781150000|2024-08-16 04:05:50|19539.1|19523.1|19539.6|19523.6|19539.6|19523.6|19539.1|19523.1|0
1723781160000|2024-08-16 04:06:00|19539.8|19523.8|19539.6|19523.6|19539.8|19523.8|19539.5|19523.5|0
1723781170000|2024-08-16 04:06:10|19540|19524|19540.6|19524.6|19540.6|19524.6|19540|19524|0
1723781190000|2024-08-16 04:06:30|19540.7|19524.7|19541.6|19525.6|19541.8|19525.8|19540.7|19524.7|0
1723781200000|2024-08-16 04:06:40|19541.2|19525.2|19541.8|19525.8|19541.8|19525.8|19541.2|19525.2|0
1723781210000|2024-08-16 04:06:50|19542.2|19526.2|19542.2|19526.2|19542.2|19526.2|19542.1|19526.1|0
1723781220000|2024-08-16 04:07:00|19542.1|19526.1|19541.1|19525.1|19542.1|19526.1|19541.1|19525.1|0
1723781230000|2024-08-16 04:07:10|19541.2|19525.2|19543.1|19527.1|19544|19528|19541.2|19525.2|0
1723781240000|2024-08-16 04:07:20|19543.2|19527.2|19542.7|19526.7|19543.2|19527.2|19542.7|19526.7|0
1723781250000|2024-08-16 04:07:30|19543|19527|19542|19526|19543|19527|19541.8|19525.8|0
1723781260000|2024-08-16 04:07:40|19542.1|19526.1|19542.2|19526.2|19542.3|19526.3|19542.1|19526.1|0
1723781270000|2024-08-16 04:07:50|19542.5|19526.5|19542.5|19526.5|19542.7|19526.7|19542.5|19526.5|0
1723781280000|2024-08-16 04:08:00|19542.6|19526.6|19543|19527|19543|19527|19542.6|19526.6|0
1723781290000|2024-08-16 04:08:10|19543.1|19527.1|19542.5|19526.5|19543.1|19527.1|19542.5|19526.5|0
1723781300000|2024-08-16 04:08:20|19542.6|19526.6|19542.7|19526.7|19542.7|19526.7|19542.6|19526.6|0
1723781310000|2024-08-16 04:08:30|19542.8|19526.8|19542.8|19526.8|19542.8|19526.8|19542.8|19526.8|0
1723781330000|2024-08-16 04:08:50|19543|19527|19542.6|19526.6|19543|19527|19542.5|19526.5|0
1723781340000|2024-08-16 04:09:00|19542.8|19526.8|19543|19527|19543|19527|19542.8|19526.8|0
1723781350000|2024-08-16 04:09:10|19543.1|19527.1|19543.1|19527.1|19543.1|19527.1|19543.1|19527.1|0
1723781360000|2024-08-16 04:09:20|19543.3|19527.3|19543.3|19527.3|19543.3|19527.3|19543.3|19527.3|0
1723781370000|2024-08-16 04:09:30|19543.5|19527.5|19543.5|19527.5|19543.5|19527.5|19543.5|19527.5|0
1723781380000|2024-08-16 04:09:40|19543.3|19527.3|19542.8|19526.8|19543.5|19527.5|19542.8|19526.8|0
1723781390000|2024-08-16 04:09:50|19542.7|19526.7|19543|19527|19543.1|19527.1|19542.7|19526.7|0
1723781400000|2024-08-16 04:10:00|19543.1|19527.1|19542.7|19526.7|19544|19528|19542.7|19526.7|0
1723781410000|2024-08-16 04:10:10|19542.6|19526.6|19540.7|19524.7|19542.7|19526.7|19540.7|19524.7|0
1723781420000|2024-08-16 04:10:20|19540.5|19524.5|19539.6|19523.6|19540.6|19524.6|19539.6|19523.6|0
1723781430000|2024-08-16 04:10:30|19539.7|19523.7|19540.1|19524.1|19540.1|19524.1|19539.7|19523.7|0
1723781440000|2024-08-16 04:10:40|19540.7|19524.7|19540.6|19524.6|19540.7|19524.7|19540.6|19524.6|0
1723781450000|2024-08-16 04:10:50|19540.7|19524.7|19540.7|19524.7|19540.7|19524.7|19540.6|19524.6|0
1723781460000|2024-08-16 04:11:00|19540.6|19524.6|19540.7|19524.7|19540.7|19524.7|19540.6|19524.6|0
1723781470000|2024-08-16 04:11:10|19540.8|19524.8|19541.2|19525.2|19542.2|19526.2|19540.8|19524.8|0
1723781480000|2024-08-16 04:11:20|19541.8|19525.8|19542.2|19526.2|19542.2|19526.2|19541.2|19525.2|0
1723781490000|2024-08-16 04:11:30|19541.2|19525.2|19541.1|19525.1|19541.7|19525.7|19541.1|19525.1|0
1723781500000|2024-08-16 04:11:40|19541.2|19525.2|19541|19525|19541.2|19525.2|19540.7|19524.7|0
1723781510000|2024-08-16 04:11:50|19541.5|19525.5|19541.8|19525.8|19542.1|19526.1|19541.5|19525.5|0
1723781540000|2024-08-16 04:12:20|19541.6|19525.6|19539.5|19523.5|19541.6|19525.6|19539.5|19523.5|0
1723781550000|2024-08-16 04:12:30|19539.6|19523.6|19539|19523|19539.7|19523.7|19539|19523|0
1723781560000|2024-08-16 04:12:40|19538.8|19522.8|19539.1|19523.1|19539.1|19523.1|19538.8|19522.8|0
1723781580000|2024-08-16 04:13:00|19539.5|19523.5|19538.1|19522.1|19539.5|19523.5|19538.1|19522.1|0
1723781590000|2024-08-16 04:13:10|19537.5|19521.5|19536.3|19520.3|19537.5|19521.5|19536.3|19520.3|0
1723781600000|2024-08-16 04:13:20|19536.7|19520.7|19537.5|19521.5|19538.1|19522.1|19536.3|19520.3|0
1723781610000|2024-08-16 04:13:30|19537.7|19521.7|19537.2|19521.2|19537.7|19521.7|19537.2|19521.2|0
1723781620000|2024-08-16 04:13:40|19536.7|19520.7|19537.2|19521.2|19537.5|19521.5|19536.7|19520.7|0
1723781630000|2024-08-16 04:13:50|19537.3|19521.3|19537.2|19521.2|19537.3|19521.3|19536.8|19520.8|0
1723781640000|2024-08-16 04:14:00|19537|19521|19535.8|19519.8|19537|19521|19535.8|19519.8|0
1723781650000|2024-08-16 04:14:10|19536.2|19520.2|19533.7|19517.7|19536.6|19520.6|19533.6|19517.6|0
1723781660000|2024-08-16 04:14:20|19533.5|19517.5|19533.7|19517.7|19533.7|19517.7|19532.8|19516.8|0
1723781670000|2024-08-16 04:14:30|19533.8|19517.8|19527|19511|19534.7|19518.7|19523.1|19507.1|0
1723781680000|2024-08-16 04:14:40|19526.7|19510.7|19526.5|19510.5|19527.5|19511.5|19525.8|19509.8|0
1723781690000|2024-08-16 04:14:50|19526.8|19510.8|19528|19512|19529.1|19513.1|19526.5|19510.5|0
1723781700000|2024-08-16 04:15:00|19527.5|19511.5|19526|19510|19527.7|19511.7|19525.6|19509.6|0
1723781710000|2024-08-16 04:15:10|19527.6|19511.6|19530.8|19514.8|19531.2|19515.2|19527.6|19511.6|0
1723781720000|2024-08-16 04:15:20|19531.5|19515.5|19530|19514|19532|19516|19528.6|19512.6|0
1723781730000|2024-08-16 04:15:30|19530.1|19514.1|19531.2|19515.2|19531.3|19515.3|19530.1|19514.1|0
1723781740000|2024-08-16 04:15:40|19531.3|19515.3|19530.1|19514.1|19531.3|19515.3|19529.2|19513.2|0
1723781750000|2024-08-16 04:15:50|19530|19514|19530.1|19514.1|19530.1|19514.1|19529.3|19513.3|0
1723781760000|2024-08-16 04:16:00|19529.3|19513.3|19529.7|19513.7|19529.7|19513.7|19529.2|19513.2|0
1723781770000|2024-08-16 04:16:10|19529.5|19513.5|19529.8|19513.8|19529.8|19513.8|19529.3|19513.3|0
1723781780000|2024-08-16 04:16:20|19529.7|19513.7|19529.8|19513.8|19529.8|19513.8|19529.3|19513.3|0
1723781790000|2024-08-16 04:16:30|19529.7|19513.7|19528.8|19512.8|19529.7|19513.7|19528.3|19512.3|0
1723781800000|2024-08-16 04:16:40|19528.6|19512.6|19529.1|19513.1|19529.1|19513.1|19528.6|19512.6|0
1723781810000|2024-08-16 04:16:50|19529|19513|19529.8|19513.8|19529.8|19513.8|19528.7|19512.7|0
1723781820000|2024-08-16 04:17:00|19529.7|19513.7|19530.2|19514.2|19531.5|19515.5|19529.7|19513.7|0
1723781830000|2024-08-16 04:17:10|19530.1|19514.1|19530.2|19514.2|19530.2|19514.2|19529|19513|0
1723781840000|2024-08-16 04:17:20|19528|19512|19529.8|19513.8|19529.8|19513.8|19528|19512|0
1723781850000|2024-08-16 04:17:30|19529.6|19513.6|19529.6|19513.6|19529.6|19513.6|19529.6|19513.6|0
1723781870000|2024-08-16 04:17:50|19530|19514|19529.6|19513.6|19530|19514|19528.2|19512.2|0
1723781880000|2024-08-16 04:18:00|19529.7|19513.7|19531.2|19515.2|19531.2|19515.2|19529.7|19513.7|0
1723781890000|2024-08-16 04:18:10|19531.1|19515.1|19531|19515|19531.1|19515.1|19530.8|19514.8|0
1723781900000|2024-08-16 04:18:20|19530.8|19514.8|19530.8|19514.8|19531|19515|19530.7|19514.7|0
1723781910000|2024-08-16 04:18:30|19531|19515|19532|19516|19532|19516|19531|19515|0
1723781920000|2024-08-16 04:18:40|19531.7|19515.7|19530|19514|19531.7|19515.7|19530|19514|0
1723781930000|2024-08-16 04:18:50|19529.8|19513.8|19529.3|19513.3|19529.8|19513.8|19529|19513|0
1723781940000|2024-08-16 04:19:00|19528.7|19512.7|19529.1|19513.1|19529.1|19513.1|19528.7|19512.7|0
1723781950000|2024-08-16 04:19:10|19529|19513|19529.2|19513.2|19529.6|19513.6|19529|19513|0
1723781970000|2024-08-16 04:19:30|19529.3|19513.3|19528.7|19512.7|19529.3|19513.3|19528.3|19512.3|0
1723781980000|2024-08-16 04:19:40|19528.8|19512.8|19527.8|19511.8|19529.1|19513.1|19527.8|19511.8|0
1723781990000|2024-08-16 04:19:50|19527.7|19511.7|19530.3|19514.3|19530.3|19514.3|19527.7|19511.7|0
1723782000000|2024-08-16 04:20:00|19530.1|19514.1|19529.1|19513.1|19530.1|19514.1|19528.1|19512.1|0
1723782010000|2024-08-16 04:20:10|19528.6|19512.6|19528.7|19512.7|19528.8|19512.8|19528.6|19512.6|0
1723782020000|2024-08-16 04:20:20|19528.5|19512.5|19529.1|19513.1|19529.1|19513.1|19528.5|19512.5|0
1723782030000|2024-08-16 04:20:30|19528.8|19512.8|19529.8|19513.8|19529.8|19513.8|19528.8|19512.8|0
1723782040000|2024-08-16 04:20:40|19530|19514|19530.5|19514.5|19530.5|19514.5|19529.8|19513.8|0
1723782050000|2024-08-16 04:20:50|19530.6|19514.6|19530.8|19514.8|19530.8|19514.8|19530.6|19514.6|0
1723782060000|2024-08-16 04:21:00|19530.7|19514.7|19530.6|19514.6|19531|19515|19530.6|19514.6|0
1723782070000|2024-08-16 04:21:10|19530.5|19514.5|19530.3|19514.3|19530.5|19514.5|19530.3|19514.3|0
1723782080000|2024-08-16 04:21:20|19530.5|19514.5|19530.6|19514.6|19530.7|19514.7|19530.3|19514.3|0
1723782090000|2024-08-16 04:21:30|19530.5|19514.5|19530.7|19514.7|19530.8|19514.8|19530.5|19514.5|0
1723782100000|2024-08-16 04:21:40|19530.6|19514.6|19530.7|19514.7|19530.7|19514.7|19530.6|19514.6|0
1723782110000|2024-08-16 04:21:50|19530.6|19514.6|19530|19514|19530.6|19514.6|19530|19514|0
1723782120000|2024-08-16 04:22:00|19529.7|19513.7|19529.1|19513.1|19529.7|19513.7|19529.1|19513.1|0
1723782130000|2024-08-16 04:22:10|19529.2|19513.2|19529.3|19513.3|19529.5|19513.5|19529.2|19513.2|0
1723782140000|2024-08-16 04:22:20|19529|19513|19529.3|19513.3|19529.3|19513.3|19529|19513|0
1723782170000|2024-08-16 04:22:50|19529.5|19513.5|19529.7|19513.7|19529.7|19513.7|19529.5|19513.5|0
1723782180000|2024-08-16 04:23:00|19529.6|19513.6|19528.6|19512.6|19529.6|19513.6|19528.5|19512.5|0
1723782190000|2024-08-16 04:23:10|19528.5|19512.5|19528.2|19512.2|19528.8|19512.8|19528.2|19512.2|0
1723782200000|2024-08-16 04:23:20|19528.3|19512.3|19527.8|19511.8|19528.8|19512.8|19527.7|19511.7|0
1723782210000|2024-08-16 04:23:30|19527.5|19511.5|19526.3|19510.3|19527.5|19511.5|19526.3|19510.3|0
1723782220000|2024-08-16 04:23:40|19526.2|19510.2|19529|19513|19529|19513|19526.2|19510.2|0
1723782230000|2024-08-16 04:23:50|19530.3|19514.3|19530.7|19514.7|19530.8|19514.8|19530.2|19514.2|0
1723782240000|2024-08-16 04:24:00|19531.1|19515.1|19531|19515|19531.1|19515.1|19530|19514|0
1723782250000|2024-08-16 04:24:10|19531.1|19515.1|19531|19515|19531.1|19515.1|19530.8|19514.8|0
1723782260000|2024-08-16 04:24:20|19530.8|19514.8|19530.8|19514.8|19531|19515|19530.6|19514.6|0
1723782270000|2024-08-16 04:24:30|19530.7|19514.7|19530.8|19514.8|19530.8|19514.8|19530.6|19514.6|0
1723782280000|2024-08-16 04:24:40|19530.7|19514.7|19530.7|19514.7|19530.8|19514.8|19530.7|19514.7|0
1723782290000|2024-08-16 04:24:50|19530.8|19514.8|19531|19515|19531|19515|19530.8|19514.8|0
1723782300000|2024-08-16 04:25:00|19530.8|19514.8|19529.8|19513.8|19530.8|19514.8|19529.7|19513.7|0
1723782310000|2024-08-16 04:25:10|19529.7|19513.7|19529.7|19513.7|19529.7|19513.7|19529.3|19513.3|0
1723782320000|2024-08-16 04:25:20|19529.6|19513.6|19529.2|19513.2|19529.6|19513.6|19528.3|19512.3|0
1723782330000|2024-08-16 04:25:30|19529.1|19513.1|19528.5|19512.5|19529.1|19513.1|19528.5|19512.5|0
1723782340000|2024-08-16 04:25:40|19528.8|19512.8|19528|19512|19528.8|19512.8|19528|19512|0
1723782350000|2024-08-16 04:25:50|19527.8|19511.8|19527.8|19511.8|19528.1|19512.1|19527.5|19511.5|0
1723782360000|2024-08-16 04:26:00|19528|19512|19528.7|19512.7|19528.7|19512.7|19528|19512|0
1723782370000|2024-08-16 04:26:10|19528.8|19512.8|19528.8|19512.8|19529.1|19513.1|19528.6|19512.6|0
1723782380000|2024-08-16 04:26:20|19528.7|19512.7|19529.1|19513.1|19529.2|19513.2|19528.6|19512.6|0
1723782390000|2024-08-16 04:26:30|19529.2|19513.2|19529.2|19513.2|19529.2|19513.2|19528.7|19512.7|0
1723782400000|2024-08-16 04:26:40|19529.1|19513.1|19529.1|19513.1|19529.3|19513.3|19529.1|19513.1|0
1723782410000|2024-08-16 04:26:50|19528.8|19512.8|19528.8|19512.8|19529|19513|19528.7|19512.7|0
1723782420000|2024-08-16 04:27:00|19528.7|19512.7|19529.7|19513.7|19529.8|19513.8|19528.7|19512.7|0
1723782430000|2024-08-16 04:27:10|19529.8|19513.8|19532.2|19516.2|19532.2|19516.2|19529.7|19513.7|0
1723782440000|2024-08-16 04:27:20|19532|19516|19531.2|19515.2|19532|19516|19529.8|19513.8|0
1723782450000|2024-08-16 04:27:30|19531.1|19515.1|19531.5|19515.5|19531.5|19515.5|19531|19515|0
1723782460000|2024-08-16 04:27:40|19531.6|19515.6|19531.6|19515.6|19531.6|19515.6|19531.3|19515.3|0
1723782470000|2024-08-16 04:27:50|19531.2|19515.2|19531.5|19515.5|19532.1|19516.1|19531.1|19515.1|0
1723782480000|2024-08-16 04:28:00|19531.3|19515.3|19531.1|19515.1|19532.2|19516.2|19531.1|19515.1|0
1723782490000|2024-08-16 04:28:10|19531.2|19515.2|19533.5|19517.5|19533.5|19517.5|19531.2|19515.2|0
1723782500000|2024-08-16 04:28:20|19533.8|19517.8|19533.5|19517.5|19533.8|19517.8|19533.5|19517.5|0
1723782510000|2024-08-16 04:28:30|19533.6|19517.6|19533.5|19517.5|19533.6|19517.6|19533.5|19517.5|0
1723782520000|2024-08-16 04:28:40|19532.1|19516.1|19532.6|19516.6|19532.6|19516.6|19532|19516|0
1723782530000|2024-08-16 04:28:50|19532.1|19516.1|19533.3|19517.3|19533.3|19517.3|19532.1|19516.1|0
1723782540000|2024-08-16 04:29:00|19533.7|19517.7|19533.6|19517.6|19534.1|19518.1|19533.6|19517.6|0
1723782550000|2024-08-16 04:29:10|19533.2|19517.2|19533.8|19517.8|19533.8|19517.8|19533.2|19517.2|0
1723782560000|2024-08-16 04:29:20|19534|19518|19533.8|19517.8|19534.1|19518.1|19533.8|19517.8|0
1723782570000|2024-08-16 04:29:30|19533.5|19517.5|19534.7|19518.7|19534.7|19518.7|19533.5|19517.5|0
1723782580000|2024-08-16 04:29:40|19534.6|19518.6|19534.6|19518.6|19534.6|19518.6|19534.5|19518.5|0
1723782590000|2024-08-16 04:29:50|19535.1|19519.1|19535|19519|19535.1|19519.1|19534.8|19518.8|0
1723782600000|2024-08-16 04:30:00|19534.8|19518.8|19534.3|19518.3|19534.8|19518.8|19534.2|19518.2|0
1723782610000|2024-08-16 04:30:10|19534.5|19518.5|19534.2|19518.2|19534.5|19518.5|19534.2|19518.2|0
1723782620000|2024-08-16 04:30:20|19534.3|19518.3|19534.8|19518.8|19536|19520|19534.3|19518.3|0
1723782630000|2024-08-16 04:30:30|19535|19519|19534.6|19518.6|19535.8|19519.8|19534.5|19518.5|0
1723782640000|2024-08-16 04:30:40|19534.5|19518.5|19535.3|19519.3|19535.3|19519.3|19534.5|19518.5|0
1723782650000|2024-08-16 04:30:50|19534.8|19518.8|19534.8|19518.8|19534.8|19518.8|19534.8|19518.8|0
1723782660000|2024-08-16 04:31:00|19535|19519|19534.3|19518.3|19535.1|19519.1|19534.3|19518.3|0
1723782670000|2024-08-16 04:31:10|19533.1|19517.1|19532.3|19516.3|19533.1|19517.1|19532.2|19516.2|0
1723782680000|2024-08-16 04:31:20|19532.1|19516.1|19531.2|19515.2|19532.6|19516.6|19531.2|19515.2|0
1723782690000|2024-08-16 04:31:30|19531.3|19515.3|19533.5|19517.5|19533.5|19517.5|19531.1|19515.1|0
1723782700000|2024-08-16 04:31:40|19533.3|19517.3|19532.6|19516.6|19534.1|19518.1|19532.5|19516.5|0
1723782710000|2024-08-16 04:31:50|19532.5|19516.5|19531.5|19515.5|19532.7|19516.7|19531.3|19515.3|0
1723782720000|2024-08-16 04:32:00|19531.6|19515.6|19532.7|19516.7|19533|19517|19531.1|19515.1|0
1723782730000|2024-08-16 04:32:10|19532.8|19516.8|19532.5|19516.5|19533.5|19517.5|19532.5|19516.5|0
1723782740000|2024-08-16 04:32:20|19532.1|19516.1|19531.3|19515.3|19532.1|19516.1|19531.3|19515.3|0
1723782750000|2024-08-16 04:32:30|19531|19515|19531.7|19515.7|19532|19516|19530.3|19514.3|0
1723782760000|2024-08-16 04:32:40|19531.8|19515.8|19532.3|19516.3|19533|19517|19531.8|19515.8|0
1723782770000|2024-08-16 04:32:50|19532.2|19516.2|19527.5|19511.5|19532.2|19516.2|19527.2|19511.2|0
1723782780000|2024-08-16 04:33:00|19527.8|19511.8|19527|19511|19527.8|19511.8|19527|19511|0
1723782790000|2024-08-16 04:33:10|19526.7|19510.7|19528|19512|19528|19512|19525.5|19509.5|0
1723782800000|2024-08-16 04:33:20|19528.3|19512.3|19528.7|19512.7|19528.8|19512.8|19528.3|19512.3|0
1723782810000|2024-08-16 04:33:30|19529.1|19513.1|19529|19513|19529.8|19513.8|19528.8|19512.8|0
1723782820000|2024-08-16 04:33:40|19528.8|19512.8|19529.5|19513.5|19530.2|19514.2|19528.8|19512.8|0
1723782830000|2024-08-16 04:33:50|19529.8|19513.8|19529.7|19513.7|19529.8|19513.8|19529.6|19513.6|0
1723782840000|2024-08-16 04:34:00|19529.8|19513.8|19531.8|19515.8|19531.8|19515.8|19529.8|19513.8|0
1723782850000|2024-08-16 04:34:10|19531.7|19515.7|19531.7|19515.7|19531.8|19515.8|19531.7|19515.7|0
1723782860000|2024-08-16 04:34:20|19531.6|19515.6|19533|19517|19533|19517|19531.6|19515.6|0
1723782870000|2024-08-16 04:34:30|19532.8|19516.8|19531.7|19515.7|19533|19517|19531.6|19515.6|0
1723782880000|2024-08-16 04:34:40|19531.1|19515.1|19531.1|19515.1|19532.1|19516.1|19531|19515|0
1723782890000|2024-08-16 04:34:50|19531.8|19515.8|19532|19516|19532.3|19516.3|19531.7|19515.7|0
1723782900000|2024-08-16 04:35:00|19532.1|19516.1|19531.2|19515.2|19532.1|19516.1|19530.8|19514.8|0
1723782910000|2024-08-16 04:35:10|19532.6|19516.6|19532.6|19516.6|19533|19517|19532.2|19516.2|0
1723782920000|2024-08-16 04:35:20|19532.5|19516.5|19526.1|19510.1|19532.5|19516.5|19525.8|19509.8|0
1723782930000|2024-08-16 04:35:30|19526|19510|19526.5|19510.5|19526.6|19510.6|19526|19510|0
1723782940000|2024-08-16 04:35:40|19527.1|19511.1|19527.6|19511.6|19527.6|19511.6|19527|19511|0
1723782950000|2024-08-16 04:35:50|19529.7|19513.7|19528.7|19512.7|19530.2|19514.2|19528.6|19512.6|0
1723782960000|2024-08-16 04:36:00|19528.6|19512.6|19529.8|19513.8|19529.8|19513.8|19528.3|19512.3|0
1723782970000|2024-08-16 04:36:10|19529|19513|19526.8|19510.8|19529|19513|19526.6|19510.6|0
1723782980000|2024-08-16 04:36:20|19526.7|19510.7|19525.6|19509.6|19526.7|19510.7|19525.6|19509.6|0
1723782990000|2024-08-16 04:36:30|19525.5|19509.5|19526|19510|19526|19510|19525.1|19509.1|0
1723783000000|2024-08-16 04:36:40|19525.7|19509.7|19526.1|19510.1|19526.1|19510.1|19525.5|19509.5|0
1723783010000|2024-08-16 04:36:50|19526.2|19510.2|19526.2|19510.2|19526.2|19510.2|19526|19510|0
1723783020000|2024-08-16 04:37:00|19526.1|19510.1|19525.8|19509.8|19526.7|19510.7|19525.8|19509.8|0
1723783030000|2024-08-16 04:37:10|19526.6|19510.6|19527|19511|19527.2|19511.2|19526.6|19510.6|0
1723783040000|2024-08-16 04:37:20|19527.1|19511.1|19527.1|19511.1|19527.3|19511.3|19526.8|19510.8|0
1723783050000|2024-08-16 04:37:30|19527.2|19511.2|19527.3|19511.3|19527.6|19511.6|19527|19511|0
1723783060000|2024-08-16 04:37:40|19527.5|19511.5|19526.2|19510.2|19527.6|19511.6|19526.2|19510.2|0
1723783070000|2024-08-16 04:37:50|19525.7|19509.7|19525.8|19509.8|19525.8|19509.8|19525.3|19509.3|0
1723783080000|2024-08-16 04:38:00|19526.1|19510.1|19526.6|19510.6|19527.7|19511.7|19526.1|19510.1|0
1723783090000|2024-08-16 04:38:10|19526.5|19510.5|19524.8|19508.8|19526.5|19510.5|19524.8|19508.8|0
1723783100000|2024-08-16 04:38:20|19525.2|19509.2|19526.2|19510.2|19526.2|19510.2|19525.1|19509.1|0
1723783110000|2024-08-16 04:38:30|19526.1|19510.1|19525.7|19509.7|19526.1|19510.1|19525.7|19509.7|0
1723783120000|2024-08-16 04:38:40|19525.6|19509.6|19524.8|19508.8|19525.6|19509.6|19524.5|19508.5|0
1723783130000|2024-08-16 04:38:50|19525|19509|19525.7|19509.7|19525.7|19509.7|19524.8|19508.8|0
1723783140000|2024-08-16 04:39:00|19526.2|19510.2|19527.6|19511.6|19527.6|19511.6|19526.1|19510.1|0
1723783150000|2024-08-16 04:39:10|19527.5|19511.5|19527.8|19511.8|19528.1|19512.1|19527.5|19511.5|0
1723783160000|2024-08-16 04:39:20|19527.7|19511.7|19527.2|19511.2|19527.8|19511.8|19526.7|19510.7|0
1723783170000|2024-08-16 04:39:30|19527.5|19511.5|19526.7|19510.7|19527.5|19511.5|19526.7|19510.7|0
1723783180000|2024-08-16 04:39:40|19526.6|19510.6|19526.3|19510.3|19526.6|19510.6|19526.3|19510.3|0
1723783190000|2024-08-16 04:39:50|19526.5|19510.5|19526.7|19510.7|19527.1|19511.1|19526.3|19510.3|0
1723783200000|2024-08-16 04:40:00|19526.6|19510.6|19526.2|19510.2|19526.6|19510.6|19526.2|19510.2|0
1723783210000|2024-08-16 04:40:10|19525.5|19509.5|19524.7|19508.7|19525.5|19509.5|19524.7|19508.7|0
1723783220000|2024-08-16 04:40:20|19524.5|19508.5|19523.6|19507.6|19525.6|19509.6|19523.6|19507.6|0
1723783230000|2024-08-16 04:40:30|19523.8|19507.8|19525.5|19509.5|19525.6|19509.6|19523.7|19507.7|0
1723783240000|2024-08-16 04:40:40|19525.1|19509.1|19525.3|19509.3|19525.5|19509.5|19525.1|19509.1|0
1723783250000|2024-08-16 04:40:50|19525.5|19509.5|19526|19510|19526.2|19510.2|19525.5|19509.5|0
1723783260000|2024-08-16 04:41:00|19526.1|19510.1|19526.6|19510.6|19526.7|19510.7|19526|19510|0
1723783270000|2024-08-16 04:41:10|19526.7|19510.7|19526.6|19510.6|19526.8|19510.8|19526.3|19510.3|0
1723783280000|2024-08-16 04:41:20|19526.7|19510.7|19526.8|19510.8|19526.8|19510.8|19526.5|19510.5|0
1723783290000|2024-08-16 04:41:30|19526.3|19510.3|19526.3|19510.3|19526.6|19510.6|19526.2|19510.2|0
1723783300000|2024-08-16 04:41:40|19526.5|19510.5|19526.3|19510.3|19527|19511|19526.1|19510.1|0
1723783310000|2024-08-16 04:41:50|19526.2|19510.2|19526.1|19510.1|19526.3|19510.3|19526|19510|0
1723783320000|2024-08-16 04:42:00|19526|19510|19527.8|19511.8|19528|19512|19526|19510|0
1723783330000|2024-08-16 04:42:10|19527.7|19511.7|19527.5|19511.5|19527.7|19511.7|19526.6|19510.6|0
1723783340000|2024-08-16 04:42:20|19527.3|19511.3|19527|19511|19527.3|19511.3|19526.5|19510.5|0
1723783350000|2024-08-16 04:42:30|19526.8|19510.8|19527|19511|19527|19511|19526.7|19510.7|0
1723783360000|2024-08-16 04:42:40|19526.8|19510.8|19527|19511|19527.1|19511.1|19526.8|19510.8|0
1723783370000|2024-08-16 04:42:50|19526.6|19510.6|19525.8|19509.8|19526.6|19510.6|19525.8|19509.8|0
1723783380000|2024-08-16 04:43:00|19525.7|19509.7|19527.3|19511.3|19527.3|19511.3|19525.7|19509.7|0
1723783390000|2024-08-16 04:43:10|19527.6|19511.6|19527.6|19511.6|19527.7|19511.7|19527.3|19511.3|0
1723783400000|2024-08-16 04:43:20|19527.5|19511.5|19527.5|19511.5|19527.7|19511.7|19527.5|19511.5|0
1723783410000|2024-08-16 04:43:30|19527.6|19511.6|19527.8|19511.8|19529.6|19513.6|19527.6|19511.6|0
1723783420000|2024-08-16 04:43:40|19528|19512|19528|19512|19528.1|19512.1|19527.8|19511.8|0
1723783430000|2024-08-16 04:43:50|19528.1|19512.1|19528.1|19512.1|19528.5|19512.5|19527.8|19511.8|0
1723783440000|2024-08-16 04:44:00|19528|19512|19529.1|19513.1|19529.1|19513.1|19527.6|19511.6|0
1723783450000|2024-08-16 04:44:10|19529|19513|19529.1|19513.1|19529.2|19513.2|19528.7|19512.7|0
1723783460000|2024-08-16 04:44:20|19528.8|19512.8|19528.2|19512.2|19528.8|19512.8|19528.1|19512.1|0
1723783470000|2024-08-16 04:44:30|19528.8|19512.8|19528.7|19512.7|19528.8|19512.8|19528.6|19512.6|0
1723783480000|2024-08-16 04:44:40|19528.8|19512.8|19529.8|19513.8|19529.8|19513.8|19528.7|19512.7|0
1723783490000|2024-08-16 04:44:50|19529.6|19513.6|19529.6|19513.6|19530.3|19514.3|19529.6|19513.6|0
1723783500000|2024-08-16 04:45:00|19529.8|19513.8|19530.3|19514.3|19530.3|19514.3|19529.8|19513.8|0
1723783520000|2024-08-16 04:45:20|19530.2|19514.2|19530.5|19514.5|19530.5|19514.5|19530.2|19514.2|0
1723783530000|2024-08-16 04:45:30|19530.3|19514.3|19529.5|19513.5|19530.3|19514.3|19529.3|19513.3|0
1723783540000|2024-08-16 04:45:40|19529.6|19513.6|19528.8|19512.8|19530.3|19514.3|19528.8|19512.8|0
1723783550000|2024-08-16 04:45:50|19529.3|19513.3|19529.1|19513.1|19529.5|19513.5|19529.1|19513.1|0
1723783560000|2024-08-16 04:46:00|19528.6|19512.6|19528.7|19512.7|19528.7|19512.7|19528.6|19512.6|0
1723783570000|2024-08-16 04:46:10|19528.8|19512.8|19528.8|19512.8|19529|19513|19528.7|19512.7|0
1723783580000|2024-08-16 04:46:20|19528.7|19512.7|19528.7|19512.7|19528.8|19512.8|19528.3|19512.3|0
1723783590000|2024-08-16 04:46:30|19528.8|19512.8|19528.7|19512.7|19528.8|19512.8|19528.3|19512.3|0
1723783600000|2024-08-16 04:46:40|19528.6|19512.6|19528.7|19512.7|19528.7|19512.7|19528.5|19512.5|0
1723783610000|2024-08-16 04:46:50|19528.6|19512.6|19529|19513|19529|19513|19528.5|19512.5|0
1723783620000|2024-08-16 04:47:00|19529.1|19513.1|19530|19514|19530|19514|19528.8|19512.8|0
1723783630000|2024-08-16 04:47:10|19530.1|19514.1|19530.2|19514.2|19530.3|19514.3|19530|19514|0
1723783640000|2024-08-16 04:47:20|19530.8|19514.8|19530.3|19514.3|19530.8|19514.8|19530.3|19514.3|0
1723783650000|2024-08-16 04:47:30|19530.5|19514.5|19530.6|19514.6|19530.6|19514.6|19530.5|19514.5|0
1723783660000|2024-08-16 04:47:40|19530.7|19514.7|19530.7|19514.7|19530.7|19514.7|19530.6|19514.6|0
1723783670000|2024-08-16 04:47:50|19530.6|19514.6|19530.3|19514.3|19530.8|19514.8|19529.8|19513.8|0
1723783680000|2024-08-16 04:48:00|19530.5|19514.5|19530.3|19514.3|19530.6|19514.6|19530.3|19514.3|0
1723783690000|2024-08-16 04:48:10|19530.1|19514.1|19529.2|19513.2|19530.1|19514.1|19529.1|19513.1|0
1723783700000|2024-08-16 04:48:20|19529.6|19513.6|19528.8|19512.8|19529.6|19513.6|19528.8|19512.8|0
1723783710000|2024-08-16 04:48:30|19528.1|19512.1|19528.3|19512.3|19528.8|19512.8|19528.1|19512.1|0
1723783720000|2024-08-16 04:48:40|19528.5|19512.5|19528.3|19512.3|19528.8|19512.8|19527.6|19511.6|0
1723783730000|2024-08-16 04:48:50|19528.5|19512.5|19528.6|19512.6|19528.7|19512.7|19528.5|19512.5|0
1723783740000|2024-08-16 04:49:00|19530|19514|19529.3|19513.3|19530|19514|19529.3|19513.3|0
1723783750000|2024-08-16 04:49:10|19530|19514|19529.8|19513.8|19530|19514|19529.8|19513.8|0
1723783760000|2024-08-16 04:49:20|19529.7|19513.7|19529.5|19513.5|19529.7|19513.7|19529.3|19513.3|0
1723783770000|2024-08-16 04:49:30|19529.8|19513.8|19529.6|19513.6|19530.2|19514.2|19529.5|19513.5|0
1723783780000|2024-08-16 04:49:40|19529.3|19513.3|19530.6|19514.6|19530.7|19514.7|19529.3|19513.3|0
1723783790000|2024-08-16 04:49:50|19530.7|19514.7|19531.2|19515.2|19531.2|19515.2|19530.1|19514.1|0
1723783800000|2024-08-16 04:50:00|19531.5|19515.5|19532|19516|19532|19516|19531.2|19515.2|0
1723783810000|2024-08-16 04:50:10|19531.6|19515.6|19530.8|19514.8|19531.6|19515.6|19530.8|19514.8|0
1723783820000|2024-08-16 04:50:20|19531.2|19515.2|19530.8|19514.8|19531.2|19515.2|19530.8|19514.8|0
1723783830000|2024-08-16 04:50:30|19531|19515|19530.1|19514.1|19531|19515|19530.1|19514.1|0
1723783840000|2024-08-16 04:50:40|19530.2|19514.2|19531.2|19515.2|19531.3|19515.3|19530.2|19514.2|0
1723783850000|2024-08-16 04:50:50|19531.3|19515.3|19532.5|19516.5|19532.6|19516.6|19531.3|19515.3|0
1723783860000|2024-08-16 04:51:00|19532.6|19516.6|19531.7|19515.7|19532.7|19516.7|19531.6|19515.6|0
1723783870000|2024-08-16 04:51:10|19532.1|19516.1|19532.3|19516.3|19532.5|19516.5|19531.1|19515.1|0
1723783880000|2024-08-16 04:51:20|19531.8|19515.8|19532|19516|19532|19516|19531.7|19515.7|0
1723783890000|2024-08-16 04:51:30|19532.1|19516.1|19532.5|19516.5|19532.5|19516.5|19532|19516|0
1723783900000|2024-08-16 04:51:40|19531.8|19515.8|19531.5|19515.5|19531.8|19515.8|19531.5|19515.5|0
1723783910000|2024-08-16 04:51:50|19531.6|19515.6|19532.2|19516.2|19532.3|19516.3|19531.6|19515.6|0
1723783920000|2024-08-16 04:52:00|19532.3|19516.3|19534.8|19518.8|19534.8|19518.8|19532.3|19516.3|0
1723783930000|2024-08-16 04:52:10|19535|19519|19535|19519|19535.3|19519.3|19534.7|19518.7|0
1723783940000|2024-08-16 04:52:20|19535.1|19519.1|19534.6|19518.6|19535.1|19519.1|19534.6|19518.6|0
1723783950000|2024-08-16 04:52:30|19534.5|19518.5|19533.7|19517.7|19534.5|19518.5|19533.5|19517.5|0
1723783960000|2024-08-16 04:52:40|19533.6|19517.6|19534.1|19518.1|19534.1|19518.1|19533.5|19517.5|0
1723783980000|2024-08-16 04:53:00|19534|19518|19534|19518|19534.1|19518.1|19534|19518|0
1723783990000|2024-08-16 04:53:10|19533.8|19517.8|19533.8|19517.8|19533.8|19517.8|19533.5|19517.5|0
1723784000000|2024-08-16 04:53:20|19534.3|19518.3|19534|19518|19534.3|19518.3|19533.7|19517.7|0
1723784010000|2024-08-16 04:53:30|19533.6|19517.6|19534.1|19518.1|19534.1|19518.1|19533.6|19517.6|0
1723784020000|2024-08-16 04:53:40|19534.2|19518.2|19533.1|19517.1|19534.2|19518.2|19533.1|19517.1|0
1723784030000|2024-08-16 04:53:50|19532.7|19516.7|19532.7|19516.7|19532.7|19516.7|19532.6|19516.6|0
1723784040000|2024-08-16 04:54:00|19533|19517|19533|19517|19533|19517|19532.8|19516.8|0
1723784050000|2024-08-16 04:54:10|19533.1|19517.1|19533.6|19517.6|19533.7|19517.7|19533.1|19517.1|0
1723784060000|2024-08-16 04:54:20|19533.7|19517.7|19533.6|19517.6|19533.7|19517.7|19533.6|19517.6|0
1723784070000|2024-08-16 04:54:30|19533.7|19517.7|19532.7|19516.7|19533.7|19517.7|19532.7|19516.7|0
1723784080000|2024-08-16 04:54:40|19532.8|19516.8|19532.6|19516.6|19532.8|19516.8|19532.6|19516.6|0
1723784090000|2024-08-16 04:54:50|19532.7|19516.7|19532.7|19516.7|19532.8|19516.8|19532.7|19516.7|0
1723784100000|2024-08-16 04:55:00|19532.6|19516.6|19532.8|19516.8|19532.8|19516.8|19532.6|19516.6|0
1723784110000|2024-08-16 04:55:10|19532.7|19516.7|19533.1|19517.1|19533.1|19517.1|19532.6|19516.6|0
1723784130000|2024-08-16 04:55:30|19533.5|19517.5|19533.6|19517.6|19533.6|19517.6|19533.5|19517.5|0
1723784140000|2024-08-16 04:55:40|19533.5|19517.5|19533.3|19517.3|19533.6|19517.6|19533.2|19517.2|0
1723784150000|2024-08-16 04:55:50|19533.5|19517.5|19533.3|19517.3|19533.6|19517.6|19533.3|19517.3|0
1723784160000|2024-08-16 04:56:00|19532.6|19516.6|19532.2|19516.2|19532.6|19516.6|19532.2|19516.2|0
1723784180000|2024-08-16 04:56:20|19532.1|19516.1|19532.2|19516.2|19532.2|19516.2|19532.1|19516.1|0
1723784190000|2024-08-16 04:56:30|19532.1|19516.1|19532.2|19516.2|19532.2|19516.2|19532.1|19516.1|0
1723784200000|2024-08-16 04:56:40|19532.7|19516.7|19533.3|19517.3|19533.3|19517.3|19532.6|19516.6|0
1723784210000|2024-08-16 04:56:50|19533.5|19517.5|19533.3|19517.3|19533.5|19517.5|19533.3|19517.3|0
1723784220000|2024-08-16 04:57:00|19533.5|19517.5|19533.1|19517.1|19533.5|19517.5|19533.1|19517.1|0
1723784230000|2024-08-16 04:57:10|19533|19517|19533.1|19517.1|19533.1|19517.1|19532.8|19516.8|0
1723784240000|2024-08-16 04:57:20|19533|19517|19532.7|19516.7|19533|19517|19532.7|19516.7|0
1723784270000|2024-08-16 04:57:50|19532.8|19516.8|19533|19517|19533|19517|19532.8|19516.8|0
1723784280000|2024-08-16 04:58:00|19532.8|19516.8|19533|19517|19533.1|19517.1|19532.8|19516.8|0
1723784290000|2024-08-16 04:58:10|19533.1|19517.1|19533.1|19517.1|19533.1|19517.1|19533|19517|0
1723784300000|2024-08-16 04:58:20|19533|19517|19532.8|19516.8|19533|19517|19532.8|19516.8|0
1723784310000|2024-08-16 04:58:30|19532.5|19516.5|19532.7|19516.7|19532.7|19516.7|19532.5|19516.5|0
1723784340000|2024-08-16 04:59:00|19532.8|19516.8|19531.5|19515.5|19532.8|19516.8|19531.5|19515.5|0
1723784350000|2024-08-16 04:59:10|19531.6|19515.6|19531.8|19515.8|19531.8|19515.8|19531.6|19515.6|0
1723784360000|2024-08-16 04:59:20|19531.7|19515.7|19532.1|19516.1|19532.1|19516.1|19531.7|19515.7|0
1723784370000|2024-08-16 04:59:30|19532.2|19516.2|19532|19516|19532.2|19516.2|19532|19516|0
1723784380000|2024-08-16 04:59:40|19531.8|19515.8|19532.2|19516.2|19532.2|19516.2|19531.8|19515.8|0
1723784390000|2024-08-16 04:59:50|19531.8|19515.8|19531.6|19515.6|19531.8|19515.8|19531.6|19515.6|0
1723784400000|2024-08-16 05:00:00|19530.2|19514.2|19531.7|19515.7|19532.7|19516.7|19530.2|19514.2|0
1723784410000|2024-08-16 05:00:10|19531.6|19515.6|19532|19516|19532|19516|19531.6|19515.6|0
1723784420000|2024-08-16 05:00:20|19531.8|19515.8|19531.3|19515.3|19532|19516|19531.1|19515.1|0
1723784430000|2024-08-16 05:00:30|19531.5|19515.5|19531.5|19515.5|19531.5|19515.5|19531.3|19515.3|0
1723784440000|2024-08-16 05:00:40|19531.3|19515.3|19531.2|19515.2|19531.3|19515.3|19531.2|19515.2|0
1723784450000|2024-08-16 05:00:50|19531.1|19515.1|19531.1|19515.1|19531.1|19515.1|19531|19515|0
1723784460000|2024-08-16 05:01:00|19531.2|19515.2|19532.1|19516.1|19532.1|19516.1|19531.2|19515.2|0
1723784470000|2024-08-16 05:01:10|19532.2|19516.2|19531.7|19515.7|19532.2|19516.2|19531.7|19515.7|0
1723784480000|2024-08-16 05:01:20|19531.8|19515.8|19531.3|19515.3|19531.8|19515.8|19531.3|19515.3|0
1723784490000|2024-08-16 05:01:30|19531.2|19515.2|19531.8|19515.8|19531.8|19515.8|19531|19515|0
1723784500000|2024-08-16 05:01:40|19532.2|19516.2|19533.6|19517.6|19533.6|19517.6|19532.2|19516.2|0
1723784510000|2024-08-16 05:01:50|19533.5|19517.5|19533.5|19517.5|19533.8|19517.8|19533.3|19517.3|0
1723784520000|2024-08-16 05:02:00|19533.6|19517.6|19534|19518|19534|19518|19533.5|19517.5|0
1723784530000|2024-08-16 05:02:10|19534.2|19518.2|19534.3|19518.3|19534.3|19518.3|19534.1|19518.1|0
1723784540000|2024-08-16 05:02:20|19534.5|19518.5|19534.5|19518.5|19534.5|19518.5|19534.5|19518.5|0
1723784550000|2024-08-16 05:02:30|19534.6|19518.6|19534.7|19518.7|19535.2|19519.2|19534.5|19518.5|0
1723784560000|2024-08-16 05:02:40|19534.6|19518.6|19533.8|19517.8|19534.6|19518.6|19533.8|19517.8|0
1723784570000|2024-08-16 05:02:50|19534|19518|19534.6|19518.6|19534.6|19518.6|19534|19518|0
1723784580000|2024-08-16 05:03:00|19534.7|19518.7|19536.1|19520.1|19536.6|19520.6|19534.7|19518.7|0
1723784590000|2024-08-16 05:03:10|19535.6|19519.6|19535.6|19519.6|19535.6|19519.6|19535.6|19519.6|0
1723784600000|2024-08-16 05:03:20|19535.7|19519.7|19535.5|19519.5|19535.7|19519.7|19535.3|19519.3|0
1723784610000|2024-08-16 05:03:30|19535.3|19519.3|19534.8|19518.8|19535.5|19519.5|19534.8|19518.8|0
1723784620000|2024-08-16 05:03:40|19535|19519|19534.8|19518.8|19535|19519|19534.3|19518.3|0
1723784630000|2024-08-16 05:03:50|19534.3|19518.3|19534.2|19518.2|19534.3|19518.3|19534.2|19518.2|0
1723784640000|2024-08-16 05:04:00|19534.1|19518.1|19534.3|19518.3|19534.3|19518.3|19533.7|19517.7|0
1723784650000|2024-08-16 05:04:10|19534.2|19518.2|19534.7|19518.7|19534.7|19518.7|19534.2|19518.2|0
1723784660000|2024-08-16 05:04:20|19534.6|19518.6|19534.8|19518.8|19534.8|19518.8|19534.3|19518.3|0
1723784670000|2024-08-16 05:04:30|19534.7|19518.7|19534.8|19518.8|19534.8|19518.8|19534.6|19518.6|0
1723784680000|2024-08-16 05:04:40|19534.7|19518.7|19534.1|19518.1|19534.7|19518.7|19533.8|19517.8|0
1723784690000|2024-08-16 05:04:50|19534.2|19518.2|19534.1|19518.1|19534.2|19518.2|19534.1|19518.1|0
1723784700000|2024-08-16 05:05:00|19534.2|19518.2|19534.3|19518.3|19534.3|19518.3|19534.1|19518.1|0
1723784710000|2024-08-16 05:05:10|19534.2|19518.2|19533.6|19517.6|19534.2|19518.2|19533.6|19517.6|0
1723784720000|2024-08-16 05:05:20|19533.7|19517.7|19533.3|19517.3|19533.7|19517.7|19533.3|19517.3|0
1723784730000|2024-08-16 05:05:30|19533|19517|19533.6|19517.6|19533.6|19517.6|19533|19517|0
1723784740000|2024-08-16 05:05:40|19534.1|19518.1|19534.7|19518.7|19534.7|19518.7|19534.1|19518.1|0
1723784750000|2024-08-16 05:05:50|19534.6|19518.6|19534.6|19518.6|19534.7|19518.7|19534.6|19518.6|0
1723784760000|2024-08-16 05:06:00|19534.5|19518.5|19535.1|19519.1|19535.1|19519.1|19534.5|19518.5|0
1723784770000|2024-08-16 05:06:10|19534.6|19518.6|19534.6|19518.6|19534.6|19518.6|19534.5|19518.5|0
1723784780000|2024-08-16 05:06:20|19534.5|19518.5|19534.5|19518.5|19534.5|19518.5|19534.5|19518.5|0
1723784790000|2024-08-16 05:06:30|19534.6|19518.6|19534.7|19518.7|19534.8|19518.8|19534.6|19518.6|0
1723784800000|2024-08-16 05:06:40|19534.8|19518.8|19535.6|19519.6|19535.6|19519.6|19534.6|19518.6|0
1723784810000|2024-08-16 05:06:50|19535.5|19519.5|19535.6|19519.6|19535.6|19519.6|19535.5|19519.5|0
1723784820000|2024-08-16 05:07:00|19535.5|19519.5|19535.7|19519.7|19535.7|19519.7|19535.5|19519.5|0
1723784830000|2024-08-16 05:07:10|19535.6|19519.6|19535.7|19519.7|19535.8|19519.8|19535.5|19519.5|0
1723784840000|2024-08-16 05:07:20|19535.8|19519.8|19537|19521|19537|19521|19535.8|19519.8|0
1723784850000|2024-08-16 05:07:30|19537.3|19521.3|19537.1|19521.1|19537.5|19521.5|19537.1|19521.1|0
1723784860000|2024-08-16 05:07:40|19537.5|19521.5|19539.2|19523.2|19540.7|19524.7|19537.5|19521.5|0
1723784870000|2024-08-16 05:07:50|19539|19523|19539.8|19523.8|19540.6|19524.6|19539|19523|0
1723784880000|2024-08-16 05:08:00|19540.1|19524.1|19539|19523|19540.1|19524.1|19539|19523|0
1723784890000|2024-08-16 05:08:10|19539.1|19523.1|19539.5|19523.5|19539.5|19523.5|19539|19523|0
1723784900000|2024-08-16 05:08:20|19539.3|19523.3|19539.2|19523.2|19539.3|19523.3|19539.1|19523.1|0
1723784910000|2024-08-16 05:08:30|19539.3|19523.3|19539.8|19523.8|19539.8|19523.8|19539.3|19523.3|0
1723784920000|2024-08-16 05:08:40|19540|19524|19540.2|19524.2|19540.3|19524.3|19539.5|19523.5|0
1723784930000|2024-08-16 05:08:50|19540.3|19524.3|19541.3|19525.3|19541.3|19525.3|19540.1|19524.1|0
1723784940000|2024-08-16 05:09:00|19541.2|19525.2|19542.3|19526.3|19542.3|19526.3|19541.2|19525.2|0
1723784950000|2024-08-16 05:09:10|19542.2|19526.2|19539.3|19523.3|19542.2|19526.2|19539.2|19523.2|0
1723784960000|2024-08-16 05:09:20|19539.5|19523.5|19539.5|19523.5|19539.8|19523.8|19539.5|19523.5|0
1723784970000|2024-08-16 05:09:30|19539.3|19523.3|19539.6|19523.6|19539.6|19523.6|19539.2|19523.2|0
1723784980000|2024-08-16 05:09:40|19539.8|19523.8|19539.2|19523.2|19540|19524|19539.2|19523.2|0
1723784990000|2024-08-16 05:09:50|19539.3|19523.3|19541.8|19525.8|19541.8|19525.8|19539.3|19523.3|0
1723785000000|2024-08-16 05:10:00|19542|19526|19541.7|19525.7|19542.7|19526.7|19541.7|19525.7|0
1723785010000|2024-08-16 05:10:10|19541.1|19525.1|19541|19525|19541.5|19525.5|19541|19525|0
1723785020000|2024-08-16 05:10:20|19540.5|19524.5|19540.7|19524.7|19541|19525|19540.5|19524.5|0
1723785030000|2024-08-16 05:10:30|19540.3|19524.3|19540.6|19524.6|19541|19525|19540.2|19524.2|0
1723785040000|2024-08-16 05:10:40|19540.7|19524.7|19540.5|19524.5|19540.7|19524.7|19540.3|19524.3|0
1723785050000|2024-08-16 05:10:50|19540.6|19524.6|19540.8|19524.8|19540.8|19524.8|19540.5|19524.5|0
1723785060000|2024-08-16 05:11:00|19540.7|19524.7|19540.7|19524.7|19540.7|19524.7|19539.7|19523.7|0
1723785070000|2024-08-16 05:11:10|19540.6|19524.6|19540.2|19524.2|19540.6|19524.6|19540.2|19524.2|0
1723785080000|2024-08-16 05:11:20|19540.3|19524.3|19540.2|19524.2|19540.3|19524.3|19540.2|19524.2|0
1723785090000|2024-08-16 05:11:30|19540.7|19524.7|19540.8|19524.8|19540.8|19524.8|19540.7|19524.7|0
1723785100000|2024-08-16 05:11:40|19541|19525|19541.3|19525.3|19541.5|19525.5|19541|19525|0
1723785110000|2024-08-16 05:11:50|19543.3|19527.3|19543.2|19527.2|19543.7|19527.7|19543.2|19527.2|0
1723785120000|2024-08-16 05:12:00|19543.5|19527.5|19543.1|19527.1|19544.7|19528.7|19543.1|19527.1|0
1723785130000|2024-08-16 05:12:10|19543.2|19527.2|19543.5|19527.5|19543.7|19527.7|19542.8|19526.8|0
1723785140000|2024-08-16 05:12:20|19543.1|19527.1|19543|19527|19543.2|19527.2|19543|19527|0
1723785160000|2024-08-16 05:12:40|19542.7|19526.7|19542.1|19526.1|19542.7|19526.7|19541.7|19525.7|0
1723785170000|2024-08-16 05:12:50|19543.3|19527.3|19544.2|19528.2|19544.2|19528.2|19543.1|19527.1|0
1723785180000|2024-08-16 05:13:00|19544.3|19528.3|19544.6|19528.6|19544.8|19528.8|19544.3|19528.3|0
1723785190000|2024-08-16 05:13:10|19545|19529|19544.1|19528.1|19545|19529|19544.1|19528.1|0
1723785200000|2024-08-16 05:13:20|19544|19528|19542.6|19526.6|19544|19528|19542.5|19526.5|0
1723785210000|2024-08-16 05:13:30|19542.5|19526.5|19543|19527|19543.3|19527.3|19542.2|19526.2|0
1723785220000|2024-08-16 05:13:40|19542.8|19526.8|19541.5|19525.5|19542.8|19526.8|19541.5|19525.5|0
1723785230000|2024-08-16 05:13:50|19541.2|19525.2|19541.2|19525.2|19541.8|19525.8|19541.2|19525.2|0
1723785240000|2024-08-16 05:14:00|19541.1|19525.1|19541.5|19525.5|19541.5|19525.5|19540.8|19524.8|0
1723785260000|2024-08-16 05:14:20|19541.3|19525.3|19541.7|19525.7|19542.1|19526.1|19541.2|19525.2|0
1723785270000|2024-08-16 05:14:30|19541.8|19525.8|19541.7|19525.7|19541.8|19525.8|19541.6|19525.6|0
1723785280000|2024-08-16 05:14:40|19541.8|19525.8|19542|19526|19542|19526|19541.8|19525.8|0
1723785290000|2024-08-16 05:14:50|19541.8|19525.8|19543|19527|19543.5|19527.5|19541.5|19525.5|0
1723785300000|2024-08-16 05:15:00|19542.6|19526.6|19543|19527|19543.1|19527.1|19542.1|19526.1|0
1723785310000|2024-08-16 05:15:10|19543.1|19527.1|19543.2|19527.2|19543.2|19527.2|19543.1|19527.1|0
1723785320000|2024-08-16 05:15:20|19543.1|19527.1|19543.3|19527.3|19543.6|19527.6|19543.1|19527.1|0
1723785330000|2024-08-16 05:15:30|19543.5|19527.5|19542.8|19526.8|19544.1|19528.1|19542.8|19526.8|0
1723785340000|2024-08-16 05:15:40|19543|19527|19544|19528|19544.2|19528.2|19543|19527|0
1723785350000|2024-08-16 05:15:50|19544.1|19528.1|19544.3|19528.3|19544.3|19528.3|19543.8|19527.8|0
1723785360000|2024-08-16 05:16:00|19544.5|19528.5|19546.1|19530.1|19546.1|19530.1|19544.5|19528.5|0
1723785370000|2024-08-16 05:16:10|19546.6|19530.6|19546.7|19530.7|19547|19531|19546.6|19530.6|0
1723785380000|2024-08-16 05:16:20|19547.3|19531.3|19547.8|19531.8|19547.8|19531.8|19546.7|19530.7|0
1723785390000|2024-08-16 05:16:30|19548|19532|19547.1|19531.1|19548|19532|19547.1|19531.1|0
1723785400000|2024-08-16 05:16:40|19547.2|19531.2|19546.8|19530.8|19547.3|19531.3|19546.7|19530.7|0
1723785410000|2024-08-16 05:16:50|19547|19531|19546.5|19530.5|19547.3|19531.3|19546.3|19530.3|0
1723785420000|2024-08-16 05:17:00|19546.3|19530.3|19547.3|19531.3|19548.2|19532.2|19546.3|19530.3|0
1723785430000|2024-08-16 05:17:10|19546.6|19530.6|19547.8|19531.8|19548.1|19532.1|19546.6|19530.6|0
1723785440000|2024-08-16 05:17:20|19547.7|19531.7|19547.7|19531.7|19548.1|19532.1|19547.7|19531.7|0
1723785450000|2024-08-16 05:17:30|19548.2|19532.2|19548.5|19532.5|19549|19533|19547.7|19531.7|0
1723785460000|2024-08-16 05:17:40|19548.6|19532.6|19551.2|19535.2|19551.2|19535.2|19548.5|19532.5|0
1723785470000|2024-08-16 05:17:50|19550.8|19534.8|19550.2|19534.2|19550.8|19534.8|19550.1|19534.1|0
1723785480000|2024-08-16 05:18:00|19550.1|19534.1|19551.1|19535.1|19551.1|19535.1|19549.5|19533.5|0
1723785490000|2024-08-16 05:18:10|19551|19535|19550.8|19534.8|19551.1|19535.1|19550.7|19534.7|0
1723785500000|2024-08-16 05:18:20|19550.6|19534.6|19551.3|19535.3|19552.1|19536.1|19550.6|19534.6|0
1723785510000|2024-08-16 05:18:30|19551.6|19535.6|19551.3|19535.3|19552.7|19536.7|19551.3|19535.3|0
1723785520000|2024-08-16 05:18:40|19551.6|19535.6|19550.8|19534.8|19551.6|19535.6|19550.7|19534.7|0
1723785530000|2024-08-16 05:18:50|19551.3|19535.3|19550.8|19534.8|19551.3|19535.3|19550.7|19534.7|0
1723785540000|2024-08-16 05:19:00|19551|19535|19551.3|19535.3|19551.7|19535.7|19551|19535|0
1723785550000|2024-08-16 05:19:10|19551.5|19535.5|19552|19536|19552|19536|19551.5|19535.5|0
1723785560000|2024-08-16 05:19:20|19552.1|19536.1|19552.7|19536.7|19552.7|19536.7|19552.1|19536.1|0
1723785570000|2024-08-16 05:19:30|19552.6|19536.6|19552|19536|19552.7|19536.7|19551.6|19535.6|0
1723785580000|2024-08-16 05:19:40|19550.8|19534.8|19549.7|19533.7|19551|19535|19549.6|19533.6|0
1723785590000|2024-08-16 05:19:50|19549.6|19533.6|19549.6|19533.6|19549.7|19533.7|19549.3|19533.3|0
1723785600000|2024-08-16 05:20:00|19550.1|19534.1|19551|19535|19551|19535|19550.1|19534.1|0
1723785610000|2024-08-16 05:20:10|19550.8|19534.8|19549.3|19533.3|19550.8|19534.8|19549.3|19533.3|0
1723785620000|2024-08-16 05:20:20|19549.5|19533.5|19550|19534|19550.2|19534.2|19549.5|19533.5|0
1723785630000|2024-08-16 05:20:30|19550.1|19534.1|19550|19534|19550.6|19534.6|19550|19534|0
1723785640000|2024-08-16 05:20:40|19549.8|19533.8|19550.6|19534.6|19550.6|19534.6|19549.8|19533.8|0
1723785650000|2024-08-16 05:20:50|19550.5|19534.5|19551.3|19535.3|19551.3|19535.3|19550.3|19534.3|0
1723785660000|2024-08-16 05:21:00|19551.2|19535.2|19550|19534|19551.2|19535.2|19549.2|19533.2|0
1723785670000|2024-08-16 05:21:10|19550.2|19534.2|19551.7|19535.7|19551.7|19535.7|19550.2|19534.2|0
1723785680000|2024-08-16 05:21:20|19551.6|19535.6|19550.5|19534.5|19551.7|19535.7|19550.5|19534.5|0
1723785690000|2024-08-16 05:21:30|19550.3|19534.3|19550.3|19534.3|19550.5|19534.5|19549|19533|0
1723785700000|2024-08-16 05:21:40|19550.2|19534.2|19548.8|19532.8|19550.2|19534.2|19548.8|19532.8|0
1723785710000|2024-08-16 05:21:50|19549|19533|19548.8|19532.8|19549.2|19533.2|19548.8|19532.8|0
1723785720000|2024-08-16 05:22:00|19549.1|19533.1|19548.5|19532.5|19549.1|19533.1|19548|19532|0
1723785730000|2024-08-16 05:22:10|19548.2|19532.2|19547.3|19531.3|19548.2|19532.2|19547.3|19531.3|0
1723785740000|2024-08-16 05:22:20|19546.8|19530.8|19547.3|19531.3|19547.6|19531.6|19546.8|19530.8|0
1723785750000|2024-08-16 05:22:30|19547.5|19531.5|19547.6|19531.6|19547.6|19531.6|19547.5|19531.5|0
1723785760000|2024-08-16 05:22:40|19547.5|19531.5|19547.6|19531.6|19547.6|19531.6|19547|19531|0
1723785770000|2024-08-16 05:22:50|19547.5|19531.5|19548.3|19532.3|19548.3|19532.3|19547.3|19531.3|0
1723785780000|2024-08-16 05:23:00|19548.7|19532.7|19548|19532|19548.7|19532.7|19548|19532|0
1723785790000|2024-08-16 05:23:10|19547.5|19531.5|19547|19531|19547.5|19531.5|19547|19531|0
1723785800000|2024-08-16 05:23:20|19546.6|19530.6|19546.3|19530.3|19546.6|19530.6|19546.3|19530.3|0
1723785810000|2024-08-16 05:23:30|19546.8|19530.8|19547.1|19531.1|19547.2|19531.2|19546.7|19530.7|0
1723785820000|2024-08-16 05:23:40|19547.2|19531.2|19547.5|19531.5|19547.6|19531.6|19547|19531|0
1723785830000|2024-08-16 05:23:50|19547.3|19531.3|19547|19531|19547.5|19531.5|19547|19531|0
1723785840000|2024-08-16 05:24:00|19546.3|19530.3|19546.3|19530.3|19546.3|19530.3|19546.2|19530.2|0
1723785850000|2024-08-16 05:24:10|19546.2|19530.2|19547.5|19531.5|19547.5|19531.5|19546.2|19530.2|0
1723785860000|2024-08-16 05:24:20|19547.1|19531.1|19546.5|19530.5|19547.1|19531.1|19546.3|19530.3|0
1723785870000|2024-08-16 05:24:30|19546.7|19530.7|19546.8|19530.8|19547|19531|19546.7|19530.7|0
1723785880000|2024-08-16 05:24:40|19547|19531|19544|19528|19547|19531|19544|19528|0
1723785890000|2024-08-16 05:24:50|19543.7|19527.7|19544.3|19528.3|19544.5|19528.5|19543.6|19527.6|0
1723785900000|2024-08-16 05:25:00|19544.5|19528.5|19544.7|19528.7|19545.2|19529.2|19544.5|19528.5|0
1723785910000|2024-08-16 05:25:10|19545|19529|19545.1|19529.1|19545.2|19529.2|19544.8|19528.8|0
1723785920000|2024-08-16 05:25:20|19545.2|19529.2|19545.1|19529.1|19545.2|19529.2|19545.1|19529.1|0
1723785930000|2024-08-16 05:25:30|19545.2|19529.2|19546.6|19530.6|19546.7|19530.7|19545.2|19529.2|0
1723785940000|2024-08-16 05:25:40|19547.2|19531.2|19547.5|19531.5|19547.5|19531.5|19547.2|19531.2|0
1723785950000|2024-08-16 05:25:50|19547.6|19531.6|19547.3|19531.3|19547.7|19531.7|19547.2|19531.2|0
1723785960000|2024-08-16 05:26:00|19547.2|19531.2|19547.3|19531.3|19547.8|19531.8|19547.2|19531.2|0
1723785970000|2024-08-16 05:26:10|19547.1|19531.1|19547.2|19531.2|19547.8|19531.8|19547.1|19531.1|0
1723785980000|2024-08-16 05:26:20|19547.3|19531.3|19548.3|19532.3|19548.5|19532.5|19547.3|19531.3|0
1723785990000|2024-08-16 05:26:30|19548.5|19532.5|19548.1|19532.1|19548.8|19532.8|19548.1|19532.1|0
1723786000000|2024-08-16 05:26:40|19548|19532|19547.8|19531.8|19548.2|19532.2|19547.8|19531.8|0
1723786010000|2024-08-16 05:26:50|19548|19532|19548.6|19532.6|19549.2|19533.2|19548|19532|0
1723786020000|2024-08-16 05:27:00|19548.2|19532.2|19548.7|19532.7|19549.3|19533.3|19548.2|19532.2|0
1723786030000|2024-08-16 05:27:10|19548.6|19532.6|19548.7|19532.7|19549.2|19533.2|19548.6|19532.6|0
1723786040000|2024-08-16 05:27:20|19548.6|19532.6|19548.2|19532.2|19548.7|19532.7|19548.2|19532.2|0
1723786050000|2024-08-16 05:27:30|19548.3|19532.3|19548.1|19532.1|19548.3|19532.3|19548|19532|0
1723786060000|2024-08-16 05:27:40|19549.2|19533.2|19550.1|19534.1|19550.2|19534.2|19548.8|19532.8|0
1723786070000|2024-08-16 05:27:50|19549.7|19533.7|19549.5|19533.5|19550.3|19534.3|19549.5|19533.5|0
1723786080000|2024-08-16 05:28:00|19549.6|19533.6|19552|19536|19552.1|19536.1|19549.6|19533.6|0
1723786090000|2024-08-16 05:28:10|19552.2|19536.2|19551.3|19535.3|19552.2|19536.2|19551|19535|0
1723786100000|2024-08-16 05:28:20|19551.7|19535.7|19552.2|19536.2|19552.2|19536.2|19551.7|19535.7|0
1723786110000|2024-08-16 05:28:30|19552.6|19536.6|19555.1|19539.1|19555.8|19539.8|19551.7|19535.7|0
1723786120000|2024-08-16 05:28:40|19554.7|19538.7|19553.5|19537.5|19554.7|19538.7|19553.5|19537.5|0
1723786130000|2024-08-16 05:28:50|19553.6|19537.6|19553.6|19537.6|19554.1|19538.1|19553.6|19537.6|0
1723786140000|2024-08-16 05:29:00|19554.6|19538.6|19553.6|19537.6|19555.3|19539.3|19552.8|19536.8|0
1723786150000|2024-08-16 05:29:10|19553.5|19537.5|19552|19536|19553.5|19537.5|19551.8|19535.8|0
1723786160000|2024-08-16 05:29:20|19551.6|19535.6|19551.7|19535.7|19551.8|19535.8|19551.5|19535.5|0
1723786170000|2024-08-16 05:29:30|19551.6|19535.6|19552.1|19536.1|19552.1|19536.1|19551.2|19535.2|0
1723786180000|2024-08-16 05:29:40|19551.7|19535.7|19552.3|19536.3|19552.7|19536.7|19551.7|19535.7|0
1723786190000|2024-08-16 05:29:50|19552.5|19536.5|19552.6|19536.6|19552.7|19536.7|19552.3|19536.3|0
1723786200000|2024-08-16 05:30:00|19553.1|19537.1|19553.1|19537.1|19553.2|19537.2|19552.6|19536.6|0
1723786210000|2024-08-16 05:30:10|19553.2|19537.2|19553.1|19537.1|19553.2|19537.2|19553.1|19537.1|0
1723786220000|2024-08-16 05:30:20|19553|19537|19554.2|19538.2|19554.3|19538.3|19552.7|19536.7|0
1723786230000|2024-08-16 05:30:30|19554.6|19538.6|19555.1|19539.1|19555.2|19539.2|19554.2|19538.2|0
1723786240000|2024-08-16 05:30:40|19553|19537|19555|19539|19555|19539|19553|19537|0
1723786250000|2024-08-16 05:30:50|19555.2|19539.2|19555.3|19539.3|19555.8|19539.8|19555.2|19539.2|0
1723786260000|2024-08-16 05:31:00|19555.2|19539.2|19553.6|19537.6|19555.2|19539.2|19553|19537|0
1723786270000|2024-08-16 05:31:10|19553.8|19537.8|19554|19538|19554.1|19538.1|19553.5|19537.5|0
1723786280000|2024-08-16 05:31:20|19554.1|19538.1|19554.3|19538.3|19554.3|19538.3|19554.1|19538.1|0
1723786290000|2024-08-16 05:31:30|19554.5|19538.5|19555.7|19539.7|19555.7|19539.7|19554.5|19538.5|0
1723786300000|2024-08-16 05:31:40|19555.8|19539.8|19556|19540|19556.2|19540.2|19555.8|19539.8|0
1723786310000|2024-08-16 05:31:50|19555.8|19539.8|19555.8|19539.8|19556.1|19540.1|19555.8|19539.8|0
1723786320000|2024-08-16 05:32:00|19555.5|19539.5|19557.3|19541.3|19557.3|19541.3|19555.2|19539.2|0
1723786330000|2024-08-16 05:32:10|19557.2|19541.2|19556.5|19540.5|19557.2|19541.2|19555.8|19539.8|0
1723786340000|2024-08-16 05:32:20|19556.3|19540.3|19555.5|19539.5|19556.3|19540.3|19555.5|19539.5|0
1723786350000|2024-08-16 05:32:30|19555.6|19539.6|19555.6|19539.6|19556.7|19540.7|19555.6|19539.6|0
1723786360000|2024-08-16 05:32:40|19556|19540|19555|19539|19556|19540|19553.8|19537.8|0
1723786370000|2024-08-16 05:32:50|19555.1|19539.1|19555.1|19539.1|19556|19540|19555|19539|0
1723786380000|2024-08-16 05:33:00|19555|19539|19554.3|19538.3|19555|19539|19554.2|19538.2|0
1723786390000|2024-08-16 05:33:10|19554.1|19538.1|19554.2|19538.2|19554.5|19538.5|19554|19538|0
1723786400000|2024-08-16 05:33:20|19554.3|19538.3|19554.5|19538.5|19554.6|19538.6|19554.3|19538.3|0
1723786410000|2024-08-16 05:33:30|19554.3|19538.3|19554.3|19538.3|19554.3|19538.3|19554.3|19538.3|0
1723786420000|2024-08-16 05:33:40|19554.2|19538.2|19554.2|19538.2|19555|19539|19554.1|19538.1|0
1723786430000|2024-08-16 05:33:50|19554.1|19538.1|19554.6|19538.6|19554.6|19538.6|19554.1|19538.1|0
1723786440000|2024-08-16 05:34:00|19554.5|19538.5|19554.6|19538.6|19554.6|19538.6|19554.3|19538.3|0
1723786450000|2024-08-16 05:34:10|19554.7|19538.7|19554.6|19538.6|19554.7|19538.7|19554.6|19538.6|0
1723786460000|2024-08-16 05:34:20|19555.6|19539.6|19555.6|19539.6|19555.6|19539.6|19555.6|19539.6|0
1723786470000|2024-08-16 05:34:30|19555.8|19539.8|19556.1|19540.1|19556.6|19540.6|19555.6|19539.6|0
1723786480000|2024-08-16 05:34:40|19556.2|19540.2|19556.5|19540.5|19556.6|19540.6|19556|19540|0
1723786490000|2024-08-16 05:34:50|19556.6|19540.6|19558|19542|19558|19542|19556.6|19540.6|0
1723786500000|2024-08-16 05:35:00|19557.6|19541.6|19558.1|19542.1|19558.2|19542.2|19557.6|19541.6|0
1723786510000|2024-08-16 05:35:10|19558.2|19542.2|19558.6|19542.6|19558.6|19542.6|19558.1|19542.1|0
1723786520000|2024-08-16 05:35:20|19559.6|19543.6|19556.7|19540.7|19560.8|19544.8|19556.7|19540.7|0
1723786530000|2024-08-16 05:35:30|19557.1|19541.1|19557.2|19541.2|19557.2|19541.2|19557|19541|0
1723786540000|2024-08-16 05:35:40|19556.5|19540.5|19556.7|19540.7|19557.1|19541.1|19556.5|19540.5|0
1723786550000|2024-08-16 05:35:50|19557|19541|19557.2|19541.2|19557.5|19541.5|19557|19541|0
1723786560000|2024-08-16 05:36:00|19557.1|19541.1|19559.6|19543.6|19559.6|19543.6|19557.1|19541.1|0
1723786570000|2024-08-16 05:36:10|19559.7|19543.7|19560.6|19544.6|19560.6|19544.6|19559.6|19543.6|0
1723786580000|2024-08-16 05:36:20|19560.3|19544.3|19560.2|19544.2|19560.5|19544.5|19559.7|19543.7|0
1723786590000|2024-08-16 05:36:30|19560.1|19544.1|19560.3|19544.3|19560.6|19544.6|19560.1|19544.1|0
1723786600000|2024-08-16 05:36:40|19560.2|19544.2|19559.7|19543.7|19560.3|19544.3|19559.7|19543.7|0
1723786610000|2024-08-16 05:36:50|19560|19544|19560.3|19544.3|19560.3|19544.3|19559.7|19543.7|0
1723786620000|2024-08-16 05:37:00|19560.2|19544.2|19561.3|19545.3|19561.6|19545.6|19560.2|19544.2|0
1723786630000|2024-08-16 05:37:10|19561.1|19545.1|19558.5|19542.5|19561.1|19545.1|19557.3|19541.3|0
1723786640000|2024-08-16 05:37:20|19558.3|19542.3|19557.5|19541.5|19558.3|19542.3|19557.3|19541.3|0
1723786650000|2024-08-16 05:37:30|19558.1|19542.1|19557.7|19541.7|19558.2|19542.2|19557.5|19541.5|0
1723786660000|2024-08-16 05:37:40|19557.8|19541.8|19558.1|19542.1|19558.1|19542.1|19557.6|19541.6|0
1723786670000|2024-08-16 05:37:50|19558.2|19542.2|19558.5|19542.5|19558.7|19542.7|19558.2|19542.2|0
1723786680000|2024-08-16 05:38:00|19558.3|19542.3|19558.1|19542.1|19558.5|19542.5|19557.8|19541.8|0
1723786690000|2024-08-16 05:38:10|19558.2|19542.2|19558.1|19542.1|19558.2|19542.2|19558.1|19542.1|0
1723786700000|2024-08-16 05:38:20|19558.2|19542.2|19558.7|19542.7|19558.8|19542.8|19558.2|19542.2|0
1723786710000|2024-08-16 05:38:30|19559.7|19543.7|19560|19544|19560|19544|19559.5|19543.5|0
1723786720000|2024-08-16 05:38:40|19560.1|19544.1|19559.8|19543.8|19560.1|19544.1|19559.5|19543.5|0
1723786730000|2024-08-16 05:38:50|19560|19544|19559.5|19543.5|19560|19544|19559.5|19543.5|0
1723786740000|2024-08-16 05:39:00|19560.1|19544.1|19559.6|19543.6|19560.3|19544.3|19559.6|19543.6|0
1723786750000|2024-08-16 05:39:10|19559.7|19543.7|19560.2|19544.2|19560.3|19544.3|19559.7|19543.7|0
1723786760000|2024-08-16 05:39:20|19560.3|19544.3|19560.5|19544.5|19560.6|19544.6|19560.3|19544.3|0
1723786770000|2024-08-16 05:39:30|19560.6|19544.6|19560.7|19544.7|19560.7|19544.7|19560.5|19544.5|0
1723786780000|2024-08-16 05:39:40|19561|19545|19561|19545|19561.1|19545.1|19560.7|19544.7|0
1723786790000|2024-08-16 05:39:50|19560.8|19544.8|19562.1|19546.1|19562.2|19546.2|19560.8|19544.8|0
1723786800000|2024-08-16 05:40:00|19561|19545|19562|19546|19562.6|19546.6|19561|19545|0
1723786810000|2024-08-16 05:40:10|19561.8|19545.8|19561|19545|19561.8|19545.8|19560.7|19544.7|0
1723786820000|2024-08-16 05:40:20|19561.1|19545.1|19559.8|19543.8|19561.1|19545.1|19559.5|19543.5|0
1723786830000|2024-08-16 05:40:30|19560|19544|19560.5|19544.5|19560.7|19544.7|19560|19544|0
1723786840000|2024-08-16 05:40:40|19560.3|19544.3|19560.2|19544.2|19560.6|19544.6|19560|19544|0
1723786850000|2024-08-16 05:40:50|19560|19544|19560.8|19544.8|19560.8|19544.8|19560|19544|0
1723786860000|2024-08-16 05:41:00|19560.6|19544.6|19562.6|19546.6|19562.6|19546.6|19560.6|19544.6|0
1723786870000|2024-08-16 05:41:10|19562.5|19546.5|19563.1|19547.1|19563.1|19547.1|19562.5|19546.5|0
1723786880000|2024-08-16 05:41:20|19566.5|19550.5|19565.2|19549.2|19566.5|19550.5|19565.1|19549.1|0
1723786890000|2024-08-16 05:41:30|19566.2|19550.2|19565.8|19549.8|19566.2|19550.2|19565.3|19549.3|0
1723786900000|2024-08-16 05:41:40|19568.7|19552.7|19566.3|19550.3|19568.7|19552.7|19566.3|19550.3|0
1723786910000|2024-08-16 05:41:50|19566.2|19550.2|19562.5|19546.5|19566.2|19550.2|19562.5|19546.5|0
1723786920000|2024-08-16 05:42:00|19562.7|19546.7|19562|19546|19563.1|19547.1|19561.5|19545.5|0
1723786930000|2024-08-16 05:42:10|19561.5|19545.5|19561|19545|19561.5|19545.5|19560.2|19544.2|0
1723786940000|2024-08-16 05:42:20|19561.2|19545.2|19561.3|19545.3|19561.5|19545.5|19561.2|19545.2|0
1723786950000|2024-08-16 05:42:30|19561.5|19545.5|19561.8|19545.8|19561.8|19545.8|19561|19545|0
1723786960000|2024-08-16 05:42:40|19562|19546|19562.5|19546.5|19562.5|19546.5|19562|19546|0
1723786970000|2024-08-16 05:42:50|19562.1|19546.1|19562.8|19546.8|19562.8|19546.8|19562.1|19546.1|0
1723786980000|2024-08-16 05:43:00|19563|19547|19566|19550|19566.1|19550.1|19563|19547|0
1723786990000|2024-08-16 05:43:10|19565.7|19549.7|19565|19549|19566|19550|19564.7|19548.7|0
1723787000000|2024-08-16 05:43:20|19564.8|19548.8|19565.1|19549.1|19565.1|19549.1|19564.6|19548.6|0
1723787010000|2024-08-16 05:43:30|19565|19549|19564.2|19548.2|19565|19549|19564.1|19548.1|0
1723787020000|2024-08-16 05:43:40|19564.6|19548.6|19565.2|19549.2|19565.2|19549.2|19564.6|19548.6|0
1723787030000|2024-08-16 05:43:50|19565.3|19549.3|19565.6|19549.6|19565.8|19549.8|19564.7|19548.7|0
1723787040000|2024-08-16 05:44:00|19565.5|19549.5|19565.2|19549.2|19565.6|19549.6|19565|19549|0
1723787050000|2024-08-16 05:44:10|19565.3|19549.3|19564.7|19548.7|19565.8|19549.8|19564.5|19548.5|0
1723787060000|2024-08-16 05:44:20|19565.1|19549.1|19565.1|19549.1|19565.1|19549.1|19564.5|19548.5|0
1723787070000|2024-08-16 05:44:30|19565.6|19549.6|19565.3|19549.3|19565.8|19549.8|19565.2|19549.2|0
1723787080000|2024-08-16 05:44:40|19565|19549|19564.3|19548.3|19565|19549|19564.2|19548.2|0
1723787090000|2024-08-16 05:44:50|19564.2|19548.2|19565|19549|19565.1|19549.1|19564.2|19548.2|0
1723787100000|2024-08-16 05:45:00|19565.1|19549.1|19563.8|19547.8|19565.1|19549.1|19563.8|19547.8|0
1723787110000|2024-08-16 05:45:10|19563.6|19547.6|19566.1|19550.1|19566.2|19550.2|19563.6|19547.6|0
1723787120000|2024-08-16 05:45:20|19566.3|19550.3|19565.2|19549.2|19566.3|19550.3|19565.1|19549.1|0
1723787130000|2024-08-16 05:45:30|19565.1|19549.1|19565.7|19549.7|19565.7|19549.7|19564.7|19548.7|0
1723787140000|2024-08-16 05:45:40|19565.6|19549.6|19567.2|19551.2|19567.2|19551.2|19565.5|19549.5|0
1723787150000|2024-08-16 05:45:50|19567.5|19551.5|19565.3|19549.3|19567.7|19551.7|19565.3|19549.3|0
1723787160000|2024-08-16 05:46:00|19564.7|19548.7|19564.6|19548.6|19565.8|19549.8|19564.6|19548.6|0
1723787170000|2024-08-16 05:46:10|19563.7|19547.7|19563.3|19547.3|19563.7|19547.7|19563.3|19547.3|0
1723787180000|2024-08-16 05:46:20|19563.5|19547.5|19563.3|19547.3|19563.6|19547.6|19563.2|19547.2|0
1723787190000|2024-08-16 05:46:30|19562.8|19546.8|19563.2|19547.2|19563.3|19547.3|19562.6|19546.6|0
1723787200000|2024-08-16 05:46:40|19563.5|19547.5|19564.2|19548.2|19564.2|19548.2|19563.3|19547.3|0
1723787210000|2024-08-16 05:46:50|19564.3|19548.3|19564|19548|19564.6|19548.6|19563.7|19547.7|0
1723787220000|2024-08-16 05:47:00|19563.7|19547.7|19565.6|19549.6|19565.6|19549.6|19563.7|19547.7|0
1723787230000|2024-08-16 05:47:10|19565.8|19549.8|19564.8|19548.8|19566|19550|19564.6|19548.6|0
1723787240000|2024-08-16 05:47:20|19564.1|19548.1|19564.7|19548.7|19565.2|19549.2|19564.1|19548.1|0
1723787250000|2024-08-16 05:47:30|19564.8|19548.8|19565.5|19549.5|19565.6|19549.6|19564.8|19548.8|0
1723787260000|2024-08-16 05:47:40|19565.8|19549.8|19567|19551|19567.2|19551.2|19565.8|19549.8|0
1723787270000|2024-08-16 05:47:50|19566.7|19550.7|19568.1|19552.1|19568.2|19552.2|19566.7|19550.7|0
1723787280000|2024-08-16 05:48:00|19568|19552|19568.7|19552.7|19568.7|19552.7|19568|19552|0
1723787290000|2024-08-16 05:48:10|19568.8|19552.8|19568.1|19552.1|19569|19553|19568.1|19552.1|0
1723787300000|2024-08-16 05:48:20|19568.2|19552.2|19568|19552|19568.2|19552.2|19567.3|19551.3|0
1723787310000|2024-08-16 05:48:30|19568.1|19552.1|19568.7|19552.7|19568.7|19552.7|19567.8|19551.8|0
1723787320000|2024-08-16 05:48:40|19568.6|19552.6|19568.5|19552.5|19568.8|19552.8|19568.5|19552.5|0
1723787330000|2024-08-16 05:48:50|19568.3|19552.3|19568.6|19552.6|19568.7|19552.7|19568.3|19552.3|0
1723787340000|2024-08-16 05:49:00|19569.7|19553.7|19569.2|19553.2|19570.6|19554.6|19569.2|19553.2|0
1723787350000|2024-08-16 05:49:10|19569.8|19553.8|19569.2|19553.2|19570.6|19554.6|19569.2|19553.2|0
1723787360000|2024-08-16 05:49:20|19569.6|19553.6|19569.5|19553.5|19570|19554|19569.3|19553.3|0
1723787370000|2024-08-16 05:49:30|19569.6|19553.6|19570.1|19554.1|19570.2|19554.2|19569.6|19553.6|0
1723787380000|2024-08-16 05:49:40|19570.2|19554.2|19573.3|19557.3|19573.3|19557.3|19570.2|19554.2|0
1723787390000|2024-08-16 05:49:50|19574.2|19558.2|19574.3|19558.3|19575.1|19559.1|19574.2|19558.2|0
1723787400000|2024-08-16 05:50:00|19572.8|19556.8|19573.6|19557.6|19573.6|19557.6|19572.5|19556.5|0
1723787410000|2024-08-16 05:50:10|19573.5|19557.5|19574.2|19558.2|19574.3|19558.3|19573.1|19557.1|0
1723787420000|2024-08-16 05:50:20|19574.5|19558.5|19573.3|19557.3|19574.6|19558.6|19573.3|19557.3|0
1723787430000|2024-08-16 05:50:30|19574|19558|19573.2|19557.2|19574.6|19558.6|19573.2|19557.2|0
1723787440000|2024-08-16 05:50:40|19573.3|19557.3|19574.1|19558.1|19574.1|19558.1|19573.3|19557.3|0
1723787450000|2024-08-16 05:50:50|19574.2|19558.2|19573.6|19557.6|19574.2|19558.2|19573.6|19557.6|0
1723787460000|2024-08-16 05:51:00|19573.7|19557.7|19574.6|19558.6|19576.3|19560.3|19573.3|19557.3|0
1723787470000|2024-08-16 05:51:10|19574.7|19558.7|19573.1|19557.1|19574.7|19558.7|19573.1|19557.1|0
1723787480000|2024-08-16 05:51:20|19573|19557|19572.3|19556.3|19573|19557|19572.3|19556.3|0
1723787490000|2024-08-16 05:51:30|19572.6|19556.6|19572.6|19556.6|19572.7|19556.7|19572.1|19556.1|0
1723787500000|2024-08-16 05:51:40|19572.5|19556.5|19574|19558|19574|19558|19572.3|19556.3|0
1723787510000|2024-08-16 05:51:50|19573.8|19557.8|19574|19558|19574.5|19558.5|19573.7|19557.7|0
1723787520000|2024-08-16 05:52:00|19574.1|19558.1|19572.1|19556.1|19574.1|19558.1|19572.1|19556.1|0
1723787530000|2024-08-16 05:52:10|19572.2|19556.2|19573.6|19557.6|19573.8|19557.8|19572.2|19556.2|0
1723787540000|2024-08-16 05:52:20|19573.5|19557.5|19572.6|19556.6|19573.5|19557.5|19572.6|19556.6|0
1723787550000|2024-08-16 05:52:30|19572.7|19556.7|19573.6|19557.6|19573.6|19557.6|19572.5|19556.5|0
1723787560000|2024-08-16 05:52:40|19573.2|19557.2|19572.8|19556.8|19573.5|19557.5|19572.8|19556.8|0
1723787570000|2024-08-16 05:52:50|19573.1|19557.1|19573.2|19557.2|19573.6|19557.6|19573.1|19557.1|0
1723787580000|2024-08-16 05:53:00|19573.3|19557.3|19573.5|19557.5|19574.2|19558.2|19572.7|19556.7|0
1723787590000|2024-08-16 05:53:10|19573.6|19557.6|19574.1|19558.1|19574.2|19558.2|19573.6|19557.6|0
1723787600000|2024-08-16 05:53:20|19574.3|19558.3|19573.8|19557.8|19574.6|19558.6|19573.8|19557.8|0
1723787610000|2024-08-16 05:53:30|19574.5|19558.5|19574.6|19558.6|19575|19559|19574.3|19558.3|0
1723787620000|2024-08-16 05:53:40|19574.7|19558.7|19574.6|19558.6|19575|19559|19574.5|19558.5|0
1723787630000|2024-08-16 05:53:50|19574.7|19558.7|19574.8|19558.8|19575|19559|19574.7|19558.7|0
1723787640000|2024-08-16 05:54:00|19574.6|19558.6|19575.3|19559.3|19575.3|19559.3|19574.6|19558.6|0
1723787650000|2024-08-16 05:54:10|19575.2|19559.2|19572.2|19556.2|19575.2|19559.2|19572.1|19556.1|0
1723787660000|2024-08-16 05:54:20|19572.1|19556.1|19572.6|19556.6|19572.7|19556.7|19572.1|19556.1|0
1723787670000|2024-08-16 05:54:30|19571.5|19555.5|19572.6|19556.6|19573|19557|19571.1|19555.1|0
1723787680000|2024-08-16 05:54:40|19572.5|19556.5|19573.1|19557.1|19573.1|19557.1|19572.5|19556.5|0
1723787690000|2024-08-16 05:54:50|19573.3|19557.3|19573.8|19557.8|19574|19558|19573.3|19557.3|0
1723787700000|2024-08-16 05:55:00|19573.5|19557.5|19574.2|19558.2|19574.6|19558.6|19573.2|19557.2|0
1723787710000|2024-08-16 05:55:10|19574.1|19558.1|19573.3|19557.3|19574.1|19558.1|19572.8|19556.8|0
1723787720000|2024-08-16 05:55:20|19573.5|19557.5|19573.7|19557.7|19574|19558|19573.2|19557.2|0
1723787730000|2024-08-16 05:55:30|19572.7|19556.7|19573.3|19557.3|19574.1|19558.1|19572.7|19556.7|0
1723787740000|2024-08-16 05:55:40|19573.1|19557.1|19572.1|19556.1|19573.5|19557.5|19572.1|19556.1|0
1723787750000|2024-08-16 05:55:50|19572.2|19556.2|19572|19556|19572.3|19556.3|19571.5|19555.5|0
1723787760000|2024-08-16 05:56:00|19572.5|19556.5|19572.5|19556.5|19572.7|19556.7|19572.1|19556.1|0
1723787770000|2024-08-16 05:56:10|19572.6|19556.6|19572.6|19556.6|19572.7|19556.7|19572.3|19556.3|0
1723787780000|2024-08-16 05:56:20|19572.5|19556.5|19573|19557|19573|19557|19572.2|19556.2|0
1723787790000|2024-08-16 05:56:30|19573.2|19557.2|19571.7|19555.7|19573.2|19557.2|19571.6|19555.6|0
1723787800000|2024-08-16 05:56:40|19571.8|19555.8|19569.5|19553.5|19572|19556|19569.5|19553.5|0
1723787810000|2024-08-16 05:56:50|19569.3|19553.3|19570.1|19554.1|19570.2|19554.2|19569.1|19553.1|0
1723787820000|2024-08-16 05:57:00|19570.2|19554.2|19569.2|19553.2|19570.2|19554.2|19568.8|19552.8|0
1723787830000|2024-08-16 05:57:10|19569.1|19553.1|19568|19552|19569.5|19553.5|19568|19552|0
1723787840000|2024-08-16 05:57:20|19568.1|19552.1|19568|19552|19568.7|19552.7|19567.5|19551.5|0
1723787850000|2024-08-16 05:57:30|19568.1|19552.1|19569|19553|19569.1|19553.1|19568.1|19552.1|0
1723787860000|2024-08-16 05:57:40|19569.1|19553.1|19569.7|19553.7|19569.7|19553.7|19569|19553|0
1723787870000|2024-08-16 05:57:50|19569.6|19553.6|19567.7|19551.7|19569.6|19553.6|19567.7|19551.7|0
1723787880000|2024-08-16 05:58:00|19568.1|19552.1|19568.5|19552.5|19568.6|19552.6|19568.1|19552.1|0
1723787890000|2024-08-16 05:58:10|19568.2|19552.2|19569.3|19553.3|19569.3|19553.3|19568.2|19552.2|0
1723787900000|2024-08-16 05:58:20|19569.6|19553.6|19570.7|19554.7|19571.2|19555.2|19569.5|19553.5|0
1723787910000|2024-08-16 05:58:30|19570.8|19554.8|19570.6|19554.6|19571|19555|19570.6|19554.6|0
1723787920000|2024-08-16 05:58:40|19570.7|19554.7|19571.3|19555.3|19572|19556|19570.7|19554.7|0
1723787930000|2024-08-16 05:58:50|19571.2|19555.2|19570.5|19554.5|19571.5|19555.5|19570.5|19554.5|0
1723787940000|2024-08-16 05:59:00|19570.3|19554.3|19570.7|19554.7|19570.7|19554.7|19570|19554|0
1723787950000|2024-08-16 05:59:10|19571|19555|19572.2|19556.2|19572.3|19556.3|19571|19555|0
1723787960000|2024-08-16 05:59:20|19571.6|19555.6|19573.2|19557.2|19573.2|19557.2|19571.5|19555.5|0
1723787970000|2024-08-16 05:59:30|19572.2|19556.2|19572|19556|19572.5|19556.5|19571.3|19555.3|0
1723787980000|2024-08-16 05:59:40|19571.8|19555.8|19572|19556|19572|19556|19571.5|19555.5|0
1723787990000|2024-08-16 05:59:50|19571.7|19555.7|19571|19555|19572.1|19556.1|19571|19555|0
1723788000000|2024-08-16 06:00:00|19570.5|19554.5|19569.1|19553.1|19570.5|19554.5|19568.2|19552.2|0
1723788010000|2024-08-16 06:00:10|19569.5|19553.5|19570.5|19554.5|19570.5|19554.5|19568.7|19552.7|0
1723788020000|2024-08-16 06:00:20|19570.6|19554.6|19570.6|19554.6|19571.7|19555.7|19570.6|19554.6|0
1723788030000|2024-08-16 06:00:30|19571|19555|19573.5|19557.5|19573.5|19557.5|19571|19555|0
1723788040000|2024-08-16 06:00:40|19573.7|19557.7|19574.3|19558.3|19574.6|19558.6|19573.7|19557.7|0
1723788050000|2024-08-16 06:00:50|19575.1|19559.1|19574.2|19558.2|19575.5|19559.5|19573.7|19557.7|0
1723788060000|2024-08-16 06:01:00|19574.6|19558.6|19575.6|19559.6|19575.6|19559.6|19574.6|19558.6|0
1723788070000|2024-08-16 06:01:10|19575.7|19559.7|19575.8|19559.8|19576.8|19560.8|19575.5|19559.5|0
1723788080000|2024-08-16 06:01:20|19575.3|19559.3|19575.1|19559.1|19576.2|19560.2|19575.1|19559.1|0
1723788090000|2024-08-16 06:01:30|19575|19559|19574.5|19558.5|19575.1|19559.1|19574.5|19558.5|0
1723788100000|2024-08-16 06:01:40|19574.6|19558.6|19573.6|19557.6|19574.7|19558.7|19573.6|19557.6|0
1723788110000|2024-08-16 06:01:50|19573.1|19557.1|19572.5|19556.5|19573.3|19557.3|19572.5|19556.5|0
1723788120000|2024-08-16 06:02:00|19572.2|19556.2|19572.8|19556.8|19572.8|19556.8|19572.2|19556.2|0
1723788130000|2024-08-16 06:02:10|19572.5|19556.5|19571.5|19555.5|19572.7|19556.7|19571.5|19555.5|0
1723788140000|2024-08-16 06:02:20|19573.1|19557.1|19572.1|19556.1|19573.1|19557.1|19572.1|19556.1|0
1723788150000|2024-08-16 06:02:30|19572.2|19556.2|19573.2|19557.2|19573.2|19557.2|19572|19556|0
1723788160000|2024-08-16 06:02:40|19573.6|19557.6|19573.1|19557.1|19573.6|19557.6|19573|19557|0
1723788170000|2024-08-16 06:02:50|19573.3|19557.3|19574.2|19558.2|19574.7|19558.7|19573.3|19557.3|0
1723788180000|2024-08-16 06:03:00|19575|19559|19574.3|19558.3|19575.2|19559.2|19574.1|19558.1|0
1723788190000|2024-08-16 06:03:10|19574.5|19558.5|19574.8|19558.8|19574.8|19558.8|19574.2|19558.2|0
1723788200000|2024-08-16 06:03:20|19574.7|19558.7|19573.8|19557.8|19574.8|19558.8|19573.8|19557.8|0
1723788210000|2024-08-16 06:03:30|19574|19558|19574.3|19558.3|19574.5|19558.5|19573.8|19557.8|0
1723788220000|2024-08-16 06:03:40|19574.2|19558.2|19574|19558|19574.2|19558.2|19574|19558|0
1723788230000|2024-08-16 06:03:50|19573.8|19557.8|19574.7|19558.7|19574.7|19558.7|19573.6|19557.6|0
1723788240000|2024-08-16 06:04:00|19574.6|19558.6|19574.7|19558.7|19575.5|19559.5|19574.6|19558.6|0
1723788250000|2024-08-16 06:04:10|19574.8|19558.8|19574.8|19558.8|19575|19559|19574.6|19558.6|0
1723788260000|2024-08-16 06:04:20|19575|19559|19575.1|19559.1|19575.5|19559.5|19575|19559|0
1723788270000|2024-08-16 06:04:30|19575|19559|19576|19560|19576.2|19560.2|19575|19559|0
1723788280000|2024-08-16 06:04:40|19576.1|19560.1|19576|19560|19576.1|19560.1|19575.6|19559.6|0
1723788290000|2024-08-16 06:04:50|19576.1|19560.1|19577.1|19561.1|19577.1|19561.1|19576.1|19560.1|0
1723788300000|2024-08-16 06:05:00|19577|19561|19575.5|19559.5|19577|19561|19575.5|19559.5|0
1723788310000|2024-08-16 06:05:10|19575.3|19559.3|19575.5|19559.5|19575.8|19559.8|19575|19559|0
1723788320000|2024-08-16 06:05:20|19575.3|19559.3|19574.8|19558.8|19575.3|19559.3|19574.8|19558.8|0
1723788330000|2024-08-16 06:05:30|19575|19559|19574.8|19558.8|19575.3|19559.3|19574.6|19558.6|0
1723788340000|2024-08-16 06:05:40|19574.7|19558.7|19575|19559|19575.3|19559.3|19574.7|19558.7|0
1723788350000|2024-08-16 06:05:50|19574.8|19558.8|19575.2|19559.2|19575.2|19559.2|19574|19558|0
1723788360000|2024-08-16 06:06:00|19574.8|19558.8|19574.6|19558.6|19575|19559|19574.1|19558.1|0
1723788370000|2024-08-16 06:06:10|19574.5|19558.5|19574.8|19558.8|19575|19559|19574.5|19558.5|0
1723788380000|2024-08-16 06:06:20|19575|19559|19574.3|19558.3|19575|19559|19574.3|19558.3|0
1723788390000|2024-08-16 06:06:30|19574.2|19558.2|19573.2|19557.2|19574.2|19558.2|19572.8|19556.8|0
1723788400000|2024-08-16 06:06:40|19572.7|19556.7|19573.1|19557.1|19573.2|19557.2|19572.3|19556.3|0
1723788410000|2024-08-16 06:06:50|19573|19557|19573.5|19557.5|19573.5|19557.5|19573|19557|0
1723788420000|2024-08-16 06:07:00|19573.2|19557.2|19571.1|19555.1|19573.3|19557.3|19571|19555|0
1723788430000|2024-08-16 06:07:10|19570.5|19554.5|19570.8|19554.8|19570.8|19554.8|19570.1|19554.1|0
1723788440000|2024-08-16 06:07:20|19571|19555|19572.8|19556.8|19573.2|19557.2|19571|19555|0
1723788450000|2024-08-16 06:07:30|19572.5|19556.5|19572.6|19556.6|19572.6|19556.6|19572|19556|0
1723788460000|2024-08-16 06:07:40|19573.1|19557.1|19574.6|19558.6|19574.6|19558.6|19572.7|19556.7|0
1723788470000|2024-08-16 06:07:50|19574.3|19558.3|19574.2|19558.2|19574.5|19558.5|19574.2|19558.2|0
1723788480000|2024-08-16 06:08:00|19574|19558|19573.5|19557.5|19574|19558|19573.5|19557.5|0
1723788490000|2024-08-16 06:08:10|19573.7|19557.7|19573.2|19557.2|19573.7|19557.7|19573.2|19557.2|0
1723788500000|2024-08-16 06:08:20|19573.1|19557.1|19573|19557|19573.1|19557.1|19573|19557|0
1723788510000|2024-08-16 06:08:30|19572.7|19556.7|19573.7|19557.7|19573.7|19557.7|19572.7|19556.7|0
1723788520000|2024-08-16 06:08:40|19573.1|19557.1|19574.5|19558.5|19574.5|19558.5|19573.1|19557.1|0
1723788530000|2024-08-16 06:08:50|19574.3|19558.3|19574.6|19558.6|19574.7|19558.7|19574.3|19558.3|0
1723788540000|2024-08-16 06:09:00|19575.1|19559.1|19575.6|19559.6|19576.1|19560.1|19575|19559|0
1723788550000|2024-08-16 06:09:10|19575.2|19559.2|19576.3|19560.3|19576.5|19560.5|19575.2|19559.2|0
1723788560000|2024-08-16 06:09:20|19576.5|19560.5|19577|19561|19577.3|19561.3|19576.5|19560.5|0
1723788570000|2024-08-16 06:09:30|19576.8|19560.8|19575.6|19559.6|19576.8|19560.8|19575.6|19559.6|0
1723788580000|2024-08-16 06:09:40|19575.7|19559.7|19575.8|19559.8|19576|19560|19575.6|19559.6|0
1723788590000|2024-08-16 06:09:50|19575.7|19559.7|19576.2|19560.2|19576.6|19560.6|19575.7|19559.7|0
1723788600000|2024-08-16 06:10:00|19576.1|19560.1|19575.7|19559.7|19576.1|19560.1|19575.2|19559.2|0
1723788610000|2024-08-16 06:10:10|19575.2|19559.2|19575.1|19559.1|19575.2|19559.2|19575.1|19559.1|0
1723788620000|2024-08-16 06:10:20|19575|19559|19575.2|19559.2|19575.5|19559.5|19575|19559|0
1723788630000|2024-08-16 06:10:30|19575|19559|19573.7|19557.7|19575|19559|19573.6|19557.6|0
1723788640000|2024-08-16 06:10:40|19573.6|19557.6|19574|19558|19574.1|19558.1|19573.6|19557.6|0
1723788650000|2024-08-16 06:10:50|19574.1|19558.1|19573.2|19557.2|19574.2|19558.2|19573.2|19557.2|0
1723788660000|2024-08-16 06:11:00|19573.5|19557.5|19574.1|19558.1|19574.5|19558.5|19573.5|19557.5|0
1723788670000|2024-08-16 06:11:10|19574.3|19558.3|19574.6|19558.6|19574.7|19558.7|19574.1|19558.1|0
1723788680000|2024-08-16 06:11:20|19574.7|19558.7|19575.8|19559.8|19575.8|19559.8|19574.7|19558.7|0
1723788690000|2024-08-16 06:11:30|19576|19560|19578.2|19562.2|19578.6|19562.6|19575.8|19559.8|0
1723788700000|2024-08-16 06:11:40|19578|19562|19577.6|19561.6|19578.1|19562.1|19577.6|19561.6|0
1723788710000|2024-08-16 06:11:50|19577.5|19561.5|19576.6|19560.6|19577.7|19561.7|19576.3|19560.3|0
1723788720000|2024-08-16 06:12:00|19576.3|19560.3|19575.6|19559.6|19576.3|19560.3|19575.6|19559.6|0
1723788730000|2024-08-16 06:12:10|19575.3|19559.3|19575.8|19559.8|19575.8|19559.8|19575.3|19559.3|0
1723788740000|2024-08-16 06:12:20|19576.1|19560.1|19575.7|19559.7|19576.1|19560.1|19575.6|19559.6|0
1723788750000|2024-08-16 06:12:30|19575.6|19559.6|19576.7|19560.7|19576.7|19560.7|19575.3|19559.3|0
1723788760000|2024-08-16 06:12:40|19576.6|19560.6|19575.6|19559.6|19576.6|19560.6|19575.6|19559.6|0
1723788770000|2024-08-16 06:12:50|19575.8|19559.8|19576.3|19560.3|19576.3|19560.3|19575.8|19559.8|0
1723788780000|2024-08-16 06:13:00|19576.1|19560.1|19578|19562|19578|19562|19576|19560|0
1723788790000|2024-08-16 06:13:10|19577.8|19561.8|19577.1|19561.1|19577.8|19561.8|19576.8|19560.8|0
1723788800000|2024-08-16 06:13:20|19577.2|19561.2|19575.5|19559.5|19577.2|19561.2|19575.5|19559.5|0
1723788810000|2024-08-16 06:13:30|19575.7|19559.7|19576.1|19560.1|19576.2|19560.2|19575.7|19559.7|0
1723788820000|2024-08-16 06:13:40|19576.2|19560.2|19577|19561|19577.1|19561.1|19576.2|19560.2|0
1723788830000|2024-08-16 06:13:50|19577.3|19561.3|19578|19562|19578.5|19562.5|19577.3|19561.3|0
1723788840000|2024-08-16 06:14:00|19578.1|19562.1|19577.8|19561.8|19578.1|19562.1|19577.7|19561.7|0
1723788850000|2024-08-16 06:14:10|19578|19562|19577.8|19561.8|19578.1|19562.1|19577.7|19561.7|0
1723788860000|2024-08-16 06:14:20|19578.3|19562.3|19579.1|19563.1|19580.6|19564.6|19578.3|19562.3|0
1723788870000|2024-08-16 06:14:30|19578.7|19562.7|19578.2|19562.2|19578.7|19562.7|19578.2|19562.2|0
1723788880000|2024-08-16 06:14:40|19578.1|19562.1|19577.5|19561.5|19578.2|19562.2|19577.5|19561.5|0
1723788890000|2024-08-16 06:14:50|19577.6|19561.6|19576.8|19560.8|19577.8|19561.8|19576.8|19560.8|0
1723788900000|2024-08-16 06:15:00|19576.7|19560.7|19576.6|19560.6|19577.2|19561.2|19576.6|19560.6|0
1723788910000|2024-08-16 06:15:10|19576.5|19560.5|19575.5|19559.5|19576.5|19560.5|19575.5|19559.5|0
1723788920000|2024-08-16 06:15:20|19575|19559|19574.6|19558.6|19575|19559|19574.3|19558.3|0
1723788930000|2024-08-16 06:15:30|19575.5|19559.5|19575.6|19559.6|19575.8|19559.8|19575.2|19559.2|0
1723788940000|2024-08-16 06:15:40|19575.5|19559.5|19576.2|19560.2|19576.5|19560.5|19575.5|19559.5|0
1723788950000|2024-08-16 06:15:50|19576.3|19560.3|19576.3|19560.3|19576.6|19560.6|19576.1|19560.1|0
1723788960000|2024-08-16 06:16:00|19576.6|19560.6|19576.7|19560.7|19576.7|19560.7|19576.3|19560.3|0
1723788970000|2024-08-16 06:16:10|19576.6|19560.6|19576.8|19560.8|19577.1|19561.1|19576.3|19560.3|0
1723788980000|2024-08-16 06:16:20|19577|19561|19576.2|19560.2|19577.6|19561.6|19576|19560|0
1723788990000|2024-08-16 06:16:30|19576.3|19560.3|19577.3|19561.3|19577.5|19561.5|19576.2|19560.2|0
1723789000000|2024-08-16 06:16:40|19577.5|19561.5|19577.1|19561.1|19577.5|19561.5|19576.8|19560.8|0
1723789010000|2024-08-16 06:16:50|19577.2|19561.2|19577.1|19561.1|19577.5|19561.5|19577.1|19561.1|0
1723789020000|2024-08-16 06:17:00|19577.3|19561.3|19576.3|19560.3|19577.3|19561.3|19576.2|19560.2|0
1723789030000|2024-08-16 06:17:10|19576.6|19560.6|19576.8|19560.8|19577.1|19561.1|19576.6|19560.6|0
1723789040000|2024-08-16 06:17:20|19576.7|19560.7|19578.1|19562.1|19578.1|19562.1|19576.7|19560.7|0
1723789050000|2024-08-16 06:17:30|19577.6|19561.6|19578.5|19562.5|19578.5|19562.5|19577.5|19561.5|0
1723789060000|2024-08-16 06:17:40|19578.7|19562.7|19577.5|19561.5|19579.1|19563.1|19577.5|19561.5|0
1723789070000|2024-08-16 06:17:50|19577.8|19561.8|19577.2|19561.2|19577.8|19561.8|19577.2|19561.2|0
1723789080000|2024-08-16 06:18:00|19577|19561|19577.2|19561.2|19577.3|19561.3|19576.8|19560.8|0
1723789090000|2024-08-16 06:18:10|19577.1|19561.1|19577.3|19561.3|19577.3|19561.3|19576.8|19560.8|0
1723789100000|2024-08-16 06:18:20|19577.5|19561.5|19576.5|19560.5|19577.5|19561.5|19576.5|19560.5|0
1723789110000|2024-08-16 06:18:30|19577.1|19561.1|19576.7|19560.7|19577.1|19561.1|19576.7|19560.7|0
1723789120000|2024-08-16 06:18:40|19576.8|19560.8|19576.1|19560.1|19576.8|19560.8|19576.1|19560.1|0
1723789130000|2024-08-16 06:18:50|19575.6|19559.6|19575.6|19559.6|19575.6|19559.6|19575.3|19559.3|0
1723789140000|2024-08-16 06:19:00|19575.7|19559.7|19575.7|19559.7|19575.8|19559.8|19574.2|19558.2|0
1723789150000|2024-08-16 06:19:10|19575.6|19559.6|19576.1|19560.1|19576.1|19560.1|19574.8|19558.8|0
1723789160000|2024-08-16 06:19:20|19575.8|19559.8|19576|19560|19576.1|19560.1|19575.7|19559.7|0
1723789170000|2024-08-16 06:19:30|19576.1|19560.1|19577.1|19561.1|19577.5|19561.5|19576|19560|0
1723789180000|2024-08-16 06:19:40|19577.2|19561.2|19577.2|19561.2|19577.2|19561.2|19577|19561|0
1723789190000|2024-08-16 06:19:50|19577.1|19561.1|19577.5|19561.5|19577.7|19561.7|19577.1|19561.1|0
1723789200000|2024-08-16 06:20:00|19577.3|19561.3|19577.1|19561.1|19577.3|19561.3|19576.7|19560.7|0
1723789210000|2024-08-16 06:20:10|19577.2|19561.2|19577.2|19561.2|19577.7|19561.7|19577.2|19561.2|0
1723789220000|2024-08-16 06:20:20|19577.6|19561.6|19576.8|19560.8|19577.6|19561.6|19576.8|19560.8|0
1723789230000|2024-08-16 06:20:30|19577.2|19561.2|19579.2|19563.2|19579.2|19563.2|19577.2|19561.2|0
1723789240000|2024-08-16 06:20:40|19579|19563|19577.8|19561.8|19579|19563|19577.8|19561.8|0
1723789250000|2024-08-16 06:20:50|19577.2|19561.2|19577.6|19561.6|19577.6|19561.6|19576.8|19560.8|0
1723789260000|2024-08-16 06:21:00|19577.7|19561.7|19576|19560|19577.7|19561.7|19575.7|19559.7|0
1723789270000|2024-08-16 06:21:10|19575.7|19559.7|19576.2|19560.2|19576.2|19560.2|19575.7|19559.7|0
1723789280000|2024-08-16 06:21:20|19576.5|19560.5|19576.3|19560.3|19576.5|19560.5|19576.1|19560.1|0
1723789290000|2024-08-16 06:21:30|19576.2|19560.2|19576.6|19560.6|19576.6|19560.6|19576.2|19560.2|0
1723789300000|2024-08-16 06:21:40|19576.5|19560.5|19576.8|19560.8|19576.8|19560.8|19576.5|19560.5|0
1723789310000|2024-08-16 06:21:50|19577|19561|19577|19561|19577.3|19561.3|19577|19561|0
1723789320000|2024-08-16 06:22:00|19576.8|19560.8|19577|19561|19577.1|19561.1|19576.7|19560.7|0
1723789330000|2024-08-16 06:22:10|19577.1|19561.1|19577.2|19561.2|19577.2|19561.2|19577.1|19561.1|0
1723789340000|2024-08-16 06:22:20|19576.8|19560.8|19576.3|19560.3|19577|19561|19576.3|19560.3|0
1723789350000|2024-08-16 06:22:30|19576.2|19560.2|19575.6|19559.6|19576.7|19560.7|19575.5|19559.5|0
1723789360000|2024-08-16 06:22:40|19575.1|19559.1|19574.6|19558.6|19575.1|19559.1|19574.6|19558.6|0
1723789370000|2024-08-16 06:22:50|19574.5|19558.5|19575|19559|19575.3|19559.3|19574.5|19558.5|0
1723789380000|2024-08-16 06:23:00|19574.8|19558.8|19573.7|19557.7|19575|19559|19573.7|19557.7|0
1723789390000|2024-08-16 06:23:10|19573.6|19557.6|19573.1|19557.1|19573.7|19557.7|19572.8|19556.8|0
1723789400000|2024-08-16 06:23:20|19572.8|19556.8|19573.3|19557.3|19573.3|19557.3|19572.8|19556.8|0
1723789410000|2024-08-16 06:23:30|19574|19558|19578.1|19562.1|19578.3|19562.3|19574|19558|0
1723789420000|2024-08-16 06:23:40|19578.2|19562.2|19582.5|19566.5|19583.5|19567.5|19578.1|19562.1|0
1723789430000|2024-08-16 06:23:50|19582.3|19566.3|19580.7|19564.7|19582.3|19566.3|19579.3|19563.3|0
1723789440000|2024-08-16 06:24:00|19580.3|19564.3|19579.2|19563.2|19580.7|19564.7|19579.2|19563.2|0
1723789450000|2024-08-16 06:24:10|19579.1|19563.1|19579.7|19563.7|19579.7|19563.7|19579.1|19563.1|0
1723789460000|2024-08-16 06:24:20|19579.8|19563.8|19579.5|19563.5|19580.5|19564.5|19579.5|19563.5|0
1723789470000|2024-08-16 06:24:30|19580.1|19564.1|19579.1|19563.1|19580.2|19564.2|19579|19563|0
1723789480000|2024-08-16 06:24:40|19579.6|19563.6|19579.1|19563.1|19581|19565|19579.1|19563.1|0
1723789490000|2024-08-16 06:24:50|19579.2|19563.2|19579.7|19563.7|19579.8|19563.8|19579.2|19563.2|0
1723789500000|2024-08-16 06:25:00|19579.6|19563.6|19578.5|19562.5|19580.1|19564.1|19578.5|19562.5|0
1723789510000|2024-08-16 06:25:10|19578.3|19562.3|19578|19562|19578.8|19562.8|19578|19562|0
1723789520000|2024-08-16 06:25:20|19577.5|19561.5|19578|19562|19578|19562|19577.1|19561.1|0
1723789530000|2024-08-16 06:25:30|19578.1|19562.1|19578.3|19562.3|19578.5|19562.5|19578|19562|0
1723789540000|2024-08-16 06:25:40|19578.2|19562.2|19576.6|19560.6|19578.3|19562.3|19576.3|19560.3|0
1723789550000|2024-08-16 06:25:50|19576.8|19560.8|19576.6|19560.6|19576.8|19560.8|19576.6|19560.6|0
1723789560000|2024-08-16 06:26:00|19576.5|19560.5|19575.8|19559.8|19576.5|19560.5|19575.8|19559.8|0
1723789570000|2024-08-16 06:26:10|19575.5|19559.5|19573.5|19557.5|19575.6|19559.6|19573.2|19557.2|0
1723789580000|2024-08-16 06:26:20|19573.8|19557.8|19572.8|19556.8|19574.7|19558.7|19572.8|19556.8|0
1723789590000|2024-08-16 06:26:30|19572.7|19556.7|19572.2|19556.2|19573|19557|19572.2|19556.2|0
1723789600000|2024-08-16 06:26:40|19572.3|19556.3|19571.1|19555.1|19572.3|19556.3|19571.1|19555.1|0
1723789610000|2024-08-16 06:26:50|19571.5|19555.5|19572.1|19556.1|19572.1|19556.1|19571.3|19555.3|0
1723789620000|2024-08-16 06:27:00|19572|19556|19572.5|19556.5|19572.5|19556.5|19572|19556|0
1723789630000|2024-08-16 06:27:10|19572.6|19556.6|19573.1|19557.1|19573.2|19557.2|19572.6|19556.6|0
1723789640000|2024-08-16 06:27:20|19573.3|19557.3|19572.6|19556.6|19573.3|19557.3|19572.5|19556.5|0
1723789650000|2024-08-16 06:27:30|19572.7|19556.7|19573.8|19557.8|19573.8|19557.8|19572.6|19556.6|0
1723789660000|2024-08-16 06:27:40|19573.7|19557.7|19573.2|19557.2|19573.8|19557.8|19573.2|19557.2|0
1723789670000|2024-08-16 06:27:50|19573.1|19557.1|19572.7|19556.7|19573.5|19557.5|19572.7|19556.7|0
1723789680000|2024-08-16 06:28:00|19573|19557|19573.2|19557.2|19573.3|19557.3|19572.7|19556.7|0
1723789690000|2024-08-16 06:28:10|19573.1|19557.1|19572.2|19556.2|19573.1|19557.1|19572.2|19556.2|0
1723789700000|2024-08-16 06:28:20|19572.3|19556.3|19571.1|19555.1|19572.3|19556.3|19570.6|19554.6|0
1723789710000|2024-08-16 06:28:30|19572.3|19556.3|19572.5|19556.5|19572.7|19556.7|19571.8|19555.8|0
1723789720000|2024-08-16 06:28:40|19572.7|19556.7|19572.3|19556.3|19572.8|19556.8|19572.3|19556.3|0
1723789730000|2024-08-16 06:28:50|19572.2|19556.2|19573.2|19557.2|19573.2|19557.2|19572.2|19556.2|0
1723789740000|2024-08-16 06:29:00|19573.1|19557.1|19574.2|19558.2|19574.3|19558.3|19573.1|19557.1|0
1723789750000|2024-08-16 06:29:10|19573.8|19557.8|19574.1|19558.1|19574.7|19558.7|19573.8|19557.8|0
1723789760000|2024-08-16 06:29:20|19573.5|19557.5|19576.5|19560.5|19576.5|19560.5|19573.5|19557.5|0
1723789770000|2024-08-16 06:29:30|19575.6|19559.6|19576.2|19560.2|19576.2|19560.2|19575.1|19559.1|0
1723789780000|2024-08-16 06:29:40|19576.5|19560.5|19578.2|19562.2|19578.2|19562.2|19576.3|19560.3|0
1723789790000|2024-08-16 06:29:50|19578.1|19562.1|19578.7|19562.7|19579.3|19563.3|19578|19562|0
1723789800000|2024-08-16 06:30:00|19578.8|19562.8|19577.6|19561.6|19578.8|19562.8|19577.1|19561.1|0
1723789810000|2024-08-16 06:30:10|19577.7|19561.7|19576.2|19560.2|19577.7|19561.7|19576|19560|0
1723789820000|2024-08-16 06:30:20|19576.1|19560.1|19576.6|19560.6|19576.7|19560.7|19576|19560|0
1723789830000|2024-08-16 06:30:30|19576.5|19560.5|19576.6|19560.6|19576.6|19560.6|19576.2|19560.2|0
1723789840000|2024-08-16 06:30:40|19575.5|19559.5|19574.8|19558.8|19575.6|19559.6|19574.8|19558.8|0
1723789850000|2024-08-16 06:30:50|19575|19559|19575.3|19559.3|19575.6|19559.6|19575|19559|0
1723789860000|2024-08-16 06:31:00|19575.5|19559.5|19576.2|19560.2|19576.7|19560.7|19575.5|19559.5|0
1723789870000|2024-08-16 06:31:10|19576.3|19560.3|19577.8|19561.8|19577.8|19561.8|19576.3|19560.3|0
1723789880000|2024-08-16 06:31:20|19577.7|19561.7|19577.5|19561.5|19577.7|19561.7|19577.3|19561.3|0
1723789890000|2024-08-16 06:31:30|19577.2|19561.2|19576|19560|19577.2|19561.2|19575.5|19559.5|0
1723789900000|2024-08-16 06:31:40|19575.8|19559.8|19576.6|19560.6|19576.7|19560.7|19575.8|19559.8|0
1723789910000|2024-08-16 06:31:50|19576.7|19560.7|19576|19560|19576.7|19560.7|19576|19560|0
1723789920000|2024-08-16 06:32:00|19576.6|19560.6|19576.1|19560.1|19576.6|19560.6|19576.1|19560.1|0
1723789930000|2024-08-16 06:32:10|19575.6|19559.6|19575.7|19559.7|19576|19560|19575.6|19559.6|0
1723789940000|2024-08-16 06:32:20|19576.3|19560.3|19576.1|19560.1|19576.6|19560.6|19576|19560|0
1723789950000|2024-08-16 06:32:30|19576|19560|19575.8|19559.8|19576|19560|19575.1|19559.1|0
1723789960000|2024-08-16 06:32:40|19575.7|19559.7|19576|19560|19576|19560|19575.6|19559.6|0
1723789970000|2024-08-16 06:32:50|19576.1|19560.1|19576.6|19560.6|19576.7|19560.7|19575.5|19559.5|0
1723789980000|2024-08-16 06:33:00|19576.7|19560.7|19577.2|19561.2|19577.2|19561.2|19576.7|19560.7|0
1723789990000|2024-08-16 06:33:10|19577.1|19561.1|19577|19561|19577.1|19561.1|19576.8|19560.8|0
1723790000000|2024-08-16 06:33:20|19577.1|19561.1|19577.1|19561.1|19577.2|19561.2|19577.1|19561.1|0
1723790010000|2024-08-16 06:33:30|19577|19561|19577|19561|19577.2|19561.2|19577|19561|0
1723790020000|2024-08-16 06:33:40|19577.1|19561.1|19576.3|19560.3|19577.5|19561.5|19576.3|19560.3|0
1723790030000|2024-08-16 06:33:50|19576.5|19560.5|19577.5|19561.5|19577.5|19561.5|19576.3|19560.3|0
1723790040000|2024-08-16 06:34:00|19578.3|19562.3|19578.8|19562.8|19578.8|19562.8|19577.8|19561.8|0
1723790050000|2024-08-16 06:34:10|19578.6|19562.6|19579|19563|19579.1|19563.1|19578.6|19562.6|0
1723790060000|2024-08-16 06:34:20|19578.6|19562.6|19579.5|19563.5|19579.5|19563.5|19578.3|19562.3|0
1723790070000|2024-08-16 06:34:30|19580.2|19564.2|19580.3|19564.3|19580.7|19564.7|19580.1|19564.1|0
1723790080000|2024-08-16 06:34:40|19580.5|19564.5|19580.1|19564.1|19580.5|19564.5|19580.1|19564.1|0
1723790090000|2024-08-16 06:34:50|19579.8|19563.8|19578.2|19562.2|19579.8|19563.8|19578.2|19562.2|0
1723790100000|2024-08-16 06:35:00|19577.8|19561.8|19579.6|19563.6|19579.6|19563.6|19577.8|19561.8|0
1723790110000|2024-08-16 06:35:10|19579.7|19563.7|19579.2|19563.2|19580.5|19564.5|19579.2|19563.2|0
1723790120000|2024-08-16 06:35:20|19579|19563|19578.5|19562.5|19579.2|19563.2|19578.5|19562.5|0
1723790130000|2024-08-16 06:35:30|19578|19562|19576.7|19560.7|19578|19562|19576.7|19560.7|0
1723790140000|2024-08-16 06:35:40|19576.5|19560.5|19574.3|19558.3|19576.5|19560.5|19574.3|19558.3|0
1723790150000|2024-08-16 06:35:50|19574.7|19558.7|19574.1|19558.1|19574.7|19558.7|19574.1|19558.1|0
1723790160000|2024-08-16 06:36:00|19574.3|19558.3|19573.8|19557.8|19574.3|19558.3|19573.1|19557.1|0
1723790170000|2024-08-16 06:36:10|19574.2|19558.2|19575.6|19559.6|19575.6|19559.6|19574.2|19558.2|0
1723790180000|2024-08-16 06:36:20|19575|19559|19575.5|19559.5|19575.8|19559.8|19574.8|19558.8|0
1723790190000|2024-08-16 06:36:30|19575.3|19559.3|19575.2|19559.2|19575.5|19559.5|19575.2|19559.2|0
1723790200000|2024-08-16 06:36:40|19575.1|19559.1|19575.1|19559.1|19575.3|19559.3|19574.6|19558.6|0
1723790210000|2024-08-16 06:36:50|19575.2|19559.2|19574.2|19558.2|19575.2|19559.2|19574.2|19558.2|0
1723790220000|2024-08-16 06:37:00|19573.7|19557.7|19575|19559|19575|19559|19573.7|19557.7|0
1723790230000|2024-08-16 06:37:10|19575.1|19559.1|19576.8|19560.8|19576.8|19560.8|19574.7|19558.7|0
1723790240000|2024-08-16 06:37:20|19577.1|19561.1|19577.8|19561.8|19577.8|19561.8|19577.1|19561.1|0
1723790250000|2024-08-16 06:37:30|19578|19562|19577.6|19561.6|19578|19562|19577.3|19561.3|0
1723790260000|2024-08-16 06:37:40|19577.3|19561.3|19577.5|19561.5|19577.6|19561.6|19577.2|19561.2|0
1723790270000|2024-08-16 06:37:50|19577.3|19561.3|19577.5|19561.5|19577.7|19561.7|19577.2|19561.2|0
1723790280000|2024-08-16 06:38:00|19577.7|19561.7|19577.6|19561.6|19577.8|19561.8|19577.3|19561.3|0
1723790290000|2024-08-16 06:38:10|19576.8|19560.8|19577.2|19561.2|19577.5|19561.5|19576.8|19560.8|0
1723790300000|2024-08-16 06:38:20|19577.5|19561.5|19578.1|19562.1|19578.3|19562.3|19577.5|19561.5|0
1723790310000|2024-08-16 06:38:30|19578.2|19562.2|19578.5|19562.5|19578.5|19562.5|19578.1|19562.1|0
1723790320000|2024-08-16 06:38:40|19578.6|19562.6|19579.3|19563.3|19579.3|19563.3|19578.6|19562.6|0
1723790330000|2024-08-16 06:38:50|19579.5|19563.5|19578.6|19562.6|19579.5|19563.5|19578.6|19562.6|0
1723790340000|2024-08-16 06:39:00|19578.5|19562.5|19578.5|19562.5|19578.5|19562.5|19578.3|19562.3|0
1723790350000|2024-08-16 06:39:10|19578.3|19562.3|19577.6|19561.6|19578.3|19562.3|19577.5|19561.5|0
1723790360000|2024-08-16 06:39:20|19577.7|19561.7|19578|19562|19578.5|19562.5|19577.7|19561.7|0
1723790370000|2024-08-16 06:39:30|19577.2|19561.2|19577.1|19561.1|19577.3|19561.3|19577|19561|0
1723790380000|2024-08-16 06:39:40|19577|19561|19577.5|19561.5|19577.6|19561.6|19577|19561|0
1723790390000|2024-08-16 06:39:50|19577.3|19561.3|19577.7|19561.7|19577.7|19561.7|19577.3|19561.3|0
1723790400000|2024-08-16 06:40:00|19578.1|19562.1|19579.5|19563.5|19579.5|19563.5|19578|19562|0
1723790410000|2024-08-16 06:40:10|19580.1|19564.1|19579.6|19563.6|19580.2|19564.2|19579.3|19563.3|0
1723790420000|2024-08-16 06:40:20|19579.7|19563.7|19580.1|19564.1|19580.1|19564.1|19579.5|19563.5|0
1723790430000|2024-08-16 06:40:30|19580.2|19564.2|19581.3|19565.3|19581.3|19565.3|19580.2|19564.2|0
1723790440000|2024-08-16 06:40:40|19581.5|19565.5|19581.3|19565.3|19581.5|19565.5|19581.2|19565.2|0
1723790450000|2024-08-16 06:40:50|19581.1|19565.1|19581.6|19565.6|19581.6|19565.6|19581.1|19565.1|0
1723790460000|2024-08-16 06:41:00|19581.3|19565.3|19583.2|19567.2|19583.8|19567.8|19581.3|19565.3|0
1723790470000|2024-08-16 06:41:10|19583.1|19567.1|19583.5|19567.5|19583.5|19567.5|19583.1|19567.1|0
1723790480000|2024-08-16 06:41:20|19584.1|19568.1|19584|19568|19584.1|19568.1|19583.2|19567.2|0
1723790490000|2024-08-16 06:41:30|19584.5|19568.5|19583.7|19567.7|19584.5|19568.5|19583.7|19567.7|0
1723790500000|2024-08-16 06:41:40|19583.6|19567.6|19581.6|19565.6|19583.7|19567.7|19581.1|19565.1|0
1723790510000|2024-08-16 06:41:50|19581.8|19565.8|19581.6|19565.6|19582|19566|19581.5|19565.5|0
1723790520000|2024-08-16 06:42:00|19581.7|19565.7|19580.6|19564.6|19581.7|19565.7|19580.2|19564.2|0
1723790530000|2024-08-16 06:42:10|19580|19564|19579.6|19563.6|19580.5|19564.5|19579|19563|0
1723790540000|2024-08-16 06:42:20|19579.7|19563.7|19580.3|19564.3|19580.7|19564.7|19579|19563|0
1723790550000|2024-08-16 06:42:30|19579.8|19563.8|19579.3|19563.3|19580.3|19564.3|19579.3|19563.3|0
1723790560000|2024-08-16 06:42:40|19579.2|19563.2|19578.8|19562.8|19579.2|19563.2|19578.7|19562.7|0
1723790570000|2024-08-16 06:42:50|19579|19563|19579.7|19563.7|19579.7|19563.7|19578.8|19562.8|0
1723790580000|2024-08-16 06:43:00|19579.8|19563.8|19578.6|19562.6|19579.8|19563.8|19578.6|19562.6|0
1723790590000|2024-08-16 06:43:10|19578.8|19562.8|19580.1|19564.1|19580.1|19564.1|19578.6|19562.6|0
1723790600000|2024-08-16 06:43:20|19580|19564|19579|19563|19580.1|19564.1|19579|19563|0
1723790610000|2024-08-16 06:43:30|19578.8|19562.8|19579.5|19563.5|19579.5|19563.5|19578.6|19562.6|0
1723790620000|2024-08-16 06:43:40|19579.7|19563.7|19578.8|19562.8|19580|19564|19578.7|19562.7|0
1723790630000|2024-08-16 06:43:50|19579.1|19563.1|19578.7|19562.7|19579.1|19563.1|19578.7|19562.7|0
1723790640000|2024-08-16 06:44:00|19578.8|19562.8|19579.3|19563.3|19579.5|19563.5|19578.6|19562.6|0
1723790650000|2024-08-16 06:44:10|19579.5|19563.5|19579.5|19563.5|19579.5|19563.5|19579.1|19563.1|0
1723790660000|2024-08-16 06:44:20|19580.1|19564.1|19578.7|19562.7|19580.1|19564.1|19578.7|19562.7|0
1723790670000|2024-08-16 06:44:30|19578.5|19562.5|19578.7|19562.7|19578.7|19562.7|19578.3|19562.3|0
1723790680000|2024-08-16 06:44:40|19578.6|19562.6|19578.2|19562.2|19578.7|19562.7|19578.1|19562.1|0
1723790690000|2024-08-16 06:44:50|19577.3|19561.3|19577.5|19561.5|19577.6|19561.6|19577.1|19561.1|0
1723790700000|2024-08-16 06:45:00|19577.2|19561.2|19576.3|19560.3|19577.3|19561.3|19576|19560|0
1723790710000|2024-08-16 06:45:10|19576.5|19560.5|19578.1|19562.1|19578.1|19562.1|19576.5|19560.5|0
1723790720000|2024-08-16 06:45:20|19578.2|19562.2|19577.7|19561.7|19578.2|19562.2|19577.1|19561.1|0
1723790730000|2024-08-16 06:45:30|19577.8|19561.8|19578.8|19562.8|19578.8|19562.8|19577.7|19561.7|0
1723790740000|2024-08-16 06:45:40|19578.6|19562.6|19577.1|19561.1|19578.6|19562.6|19576.6|19560.6|0
1723790750000|2024-08-16 06:45:50|19577|19561|19577.6|19561.6|19577.7|19561.7|19577|19561|0
1723790760000|2024-08-16 06:46:00|19577.5|19561.5|19578.6|19562.6|19578.8|19562.8|19577.5|19561.5|0
1723790770000|2024-08-16 06:46:10|19578.7|19562.7|19579.1|19563.1|19579.1|19563.1|19578.6|19562.6|0
1723790780000|2024-08-16 06:46:20|19579.6|19563.6|19579.3|19563.3|19579.8|19563.8|19579.2|19563.2|0
1723790790000|2024-08-16 06:46:30|19579.2|19563.2|19579.1|19563.1|19579.3|19563.3|19579.1|19563.1|0
1723790800000|2024-08-16 06:46:40|19579|19563|19580.3|19564.3|19580.3|19564.3|19579|19563|0
1723790810000|2024-08-16 06:46:50|19580.2|19564.2|19580.2|19564.2|19580.2|19564.2|19580.1|19564.1|0
1723790820000|2024-08-16 06:47:00|19580.1|19564.1|19582.3|19566.3|19582.3|19566.3|19580.1|19564.1|0
1723790830000|2024-08-16 06:47:10|19583.3|19567.3|19584.6|19568.6|19584.7|19568.7|19583.3|19567.3|0
1723790840000|2024-08-16 06:47:20|19584.8|19568.8|19586.1|19570.1|19586.1|19570.1|19584.8|19568.8|0
1723790850000|2024-08-16 06:47:30|19586.5|19570.5|19583|19567|19586.5|19570.5|19583|19567|0
1723790860000|2024-08-16 06:47:40|19583.1|19567.1|19584.6|19568.6|19584.6|19568.6|19583.1|19567.1|0
1723790870000|2024-08-16 06:47:50|19584.5|19568.5|19583.7|19567.7|19584.5|19568.5|19583.6|19567.6|0
1723790880000|2024-08-16 06:48:00|19583.8|19567.8|19582.1|19566.1|19584.2|19568.2|19582.1|19566.1|0
1723790890000|2024-08-16 06:48:10|19582.2|19566.2|19582.2|19566.2|19582.2|19566.2|19581.7|19565.7|0
1723790900000|2024-08-16 06:48:20|19582.1|19566.1|19584|19568|19584.3|19568.3|19582.1|19566.1|0
1723790910000|2024-08-16 06:48:30|19583.8|19567.8|19584.1|19568.1|19584.1|19568.1|19583.8|19567.8|0
1723790920000|2024-08-16 06:48:40|19583.8|19567.8|19583.8|19567.8|19583.8|19567.8|19583.3|19567.3|0
1723790930000|2024-08-16 06:48:50|19584.5|19568.5|19584.6|19568.6|19584.6|19568.6|19584|19568|0
1723790940000|2024-08-16 06:49:00|19584.2|19568.2|19584.7|19568.7|19584.8|19568.8|19584|19568|0
1723790950000|2024-08-16 06:49:10|19584.8|19568.8|19584.7|19568.7|19584.8|19568.8|19584.1|19568.1|0
1723790960000|2024-08-16 06:49:20|19585|19569|19586.5|19570.5|19586.5|19570.5|19584.8|19568.8|0
1723790970000|2024-08-16 06:49:30|19586.7|19570.7|19590.6|19574.6|19590.8|19574.8|19586.7|19570.7|0
1723790980000|2024-08-16 06:49:40|19590.7|19574.7|19588.5|19572.5|19590.7|19574.7|19588.5|19572.5|0
1723790990000|2024-08-16 06:49:50|19588.6|19572.6|19588.1|19572.1|19588.6|19572.6|19587.6|19571.6|0
1723791000000|2024-08-16 06:50:00|19588.2|19572.2|19588.2|19572.2|19589.2|19573.2|19588.2|19572.2|0
1723791010000|2024-08-16 06:50:10|19586|19570|19587.3|19571.3|19587.6|19571.6|19586|19570|0
1723791020000|2024-08-16 06:50:20|19587.2|19571.2|19585.8|19569.8|19587.2|19571.2|19585.8|19569.8|0
1723791030000|2024-08-16 06:50:30|19586.6|19570.6|19587|19571|19587.5|19571.5|19586.6|19570.6|0
1723791040000|2024-08-16 06:50:40|19587.3|19571.3|19589.6|19573.6|19589.6|19573.6|19587.3|19571.3|0
1723791050000|2024-08-16 06:50:50|19590.3|19574.3|19590.5|19574.5|19590.7|19574.7|19590.1|19574.1|0
1723791060000|2024-08-16 06:51:00|19590.2|19574.2|19590.5|19574.5|19590.8|19574.8|19590.2|19574.2|0
1723791070000|2024-08-16 06:51:10|19590.2|19574.2|19589.5|19573.5|19590.5|19574.5|19589.3|19573.3|0
1723791080000|2024-08-16 06:51:20|19589.3|19573.3|19589.1|19573.1|19589.3|19573.3|19588.6|19572.6|0
1723791090000|2024-08-16 06:51:30|19588.3|19572.3|19589.1|19573.1|19589.2|19573.2|19588.3|19572.3|0
1723791100000|2024-08-16 06:51:40|19589.2|19573.2|19588.8|19572.8|19589.2|19573.2|19587.2|19571.2|0
1723791110000|2024-08-16 06:51:50|19589|19573|19588.7|19572.7|19589|19573|19588.6|19572.6|0
1723791120000|2024-08-16 06:52:00|19588.8|19572.8|19590|19574|19590|19574|19588.6|19572.6|0
1723791130000|2024-08-16 06:52:10|19590.1|19574.1|19590.2|19574.2|19590.5|19574.5|19590.1|19574.1|0
1723791140000|2024-08-16 06:52:20|19590|19574|19590.1|19574.1|19590.1|19574.1|19589.8|19573.8|0
1723791150000|2024-08-16 06:52:30|19589.7|19573.7|19590.7|19574.7|19590.7|19574.7|19589.7|19573.7|0
1723791160000|2024-08-16 06:52:40|19590.6|19574.6|19590.8|19574.8|19590.8|19574.8|19590.5|19574.5|0
1723791170000|2024-08-16 06:52:50|19591.1|19575.1|19593.1|19577.1|19593.3|19577.3|19591.1|19575.1|0
1723791180000|2024-08-16 06:53:00|19592.3|19576.3|19588.8|19572.8|19592.8|19576.8|19587.7|19571.7|0
1723791190000|2024-08-16 06:53:10|19588.5|19572.5|19589.1|19573.1|19589.3|19573.3|19588.5|19572.5|0
1723791200000|2024-08-16 06:53:20|19589.3|19573.3|19588.7|19572.7|19589.6|19573.6|19588.6|19572.6|0
1723791210000|2024-08-16 06:53:30|19589.2|19573.2|19589.3|19573.3|19589.5|19573.5|19589.1|19573.1|0
1723791220000|2024-08-16 06:53:40|19589.5|19573.5|19590.6|19574.6|19590.6|19574.6|19589.5|19573.5|0
1723791230000|2024-08-16 06:53:50|19590.3|19574.3|19590.3|19574.3|19590.3|19574.3|19590|19574|0
1723791240000|2024-08-16 06:54:00|19590.2|19574.2|19589.2|19573.2|19590.2|19574.2|19589.1|19573.1|0
1723791250000|2024-08-16 06:54:10|19589.1|19573.1|19588|19572|19589.1|19573.1|19588|19572|0
1723791260000|2024-08-16 06:54:20|19587.8|19571.8|19588.5|19572.5|19588.7|19572.7|19587.7|19571.7|0
1723791270000|2024-08-16 06:54:30|19588.8|19572.8|19589|19573|19589.7|19573.7|19588.8|19572.8|0
1723791280000|2024-08-16 06:54:40|19588.8|19572.8|19589.2|19573.2|19590.3|19574.3|19588.8|19572.8|0
1723791290000|2024-08-16 06:54:50|19589|19573|19588.5|19572.5|19589|19573|19588.1|19572.1|0
1723791300000|2024-08-16 06:55:00|19588.2|19572.2|19589|19573|19589.1|19573.1|19588.2|19572.2|0
1723791310000|2024-08-16 06:55:10|19588.8|19572.8|19590.1|19574.1|19590.1|19574.1|19588.7|19572.7|0
1723791320000|2024-08-16 06:55:20|19590.2|19574.2|19591.7|19575.7|19591.8|19575.8|19590.1|19574.1|0
1723791330000|2024-08-16 06:55:30|19592|19576|19591.5|19575.5|19592|19576|19591.5|19575.5|0
1723791340000|2024-08-16 06:55:40|19591.3|19575.3|19592.3|19576.3|19592.3|19576.3|19591.3|19575.3|0
1723791350000|2024-08-16 06:55:50|19592.5|19576.5|19592.3|19576.3|19592.7|19576.7|19592.2|19576.2|0
1723791360000|2024-08-16 06:56:00|19590.3|19574.3|19588|19572|19590.3|19574.3|19588|19572|0
1723791370000|2024-08-16 06:56:10|19587.6|19571.6|19587.1|19571.1|19587.7|19571.7|19587.1|19571.1|0
1723791380000|2024-08-16 06:56:20|19587.3|19571.3|19587.8|19571.8|19588.3|19572.3|19587.1|19571.1|0
1723791390000|2024-08-16 06:56:30|19588.1|19572.1|19587.3|19571.3|19588.2|19572.2|19587.3|19571.3|0
1723791400000|2024-08-16 06:56:40|19587.2|19571.2|19587.6|19571.6|19587.8|19571.8|19587.2|19571.2|0
1723791410000|2024-08-16 06:56:50|19587.5|19571.5|19587.7|19571.7|19588.1|19572.1|19587.5|19571.5|0
1723791420000|2024-08-16 06:57:00|19587.6|19571.6|19586.1|19570.1|19587.6|19571.6|19586.1|19570.1|0
1723791430000|2024-08-16 06:57:10|19586.2|19570.2|19586.8|19570.8|19586.8|19570.8|19586|19570|0
1723791440000|2024-08-16 06:57:20|19587|19571|19586.7|19570.7|19587.1|19571.1|19586.6|19570.6|0
1723791450000|2024-08-16 06:57:30|19587|19571|19587.7|19571.7|19587.7|19571.7|19587|19571|0
1723791460000|2024-08-16 06:57:40|19587.1|19571.1|19587.6|19571.6|19587.6|19571.6|19586.5|19570.5|0
1723791470000|2024-08-16 06:57:50|19587.8|19571.8|19587.7|19571.7|19588.5|19572.5|19587.6|19571.6|0
1723791480000|2024-08-16 06:58:00|19587.3|19571.3|19587.2|19571.2|19588.1|19572.1|19587|19571|0
1723791490000|2024-08-16 06:58:10|19587.7|19571.7|19587|19571|19587.7|19571.7|19586.7|19570.7|0
1723791500000|2024-08-16 06:58:20|19586.8|19570.8|19587.7|19571.7|19588|19572|19586.8|19570.8|0
1723791510000|2024-08-16 06:58:30|19587.8|19571.8|19587.6|19571.6|19587.8|19571.8|19587.2|19571.2|0
1723791520000|2024-08-16 06:58:40|19587.5|19571.5|19588|19572|19588|19572|19587.2|19571.2|0
1723791530000|2024-08-16 06:58:50|19587.8|19571.8|19589.2|19573.2|19589.2|19573.2|19587.8|19571.8|0
1723791540000|2024-08-16 06:59:00|19589.1|19573.1|19586.8|19570.8|19589.1|19573.1|19586.8|19570.8|0
1723791550000|2024-08-16 06:59:10|19587.6|19571.6|19587.3|19571.3|19587.6|19571.6|19587|19571|0
1723791560000|2024-08-16 06:59:20|19588.1|19572.1|19587.2|19571.2|19588.2|19572.2|19587|19571|0
1723791570000|2024-08-16 06:59:30|19587.1|19571.1|19586|19570|19587.6|19571.6|19586|19570|0
1723791580000|2024-08-16 06:59:40|19586.2|19570.2|19579.3|19563.3|19586.2|19570.2|19579.3|19563.3|0
1723791590000|2024-08-16 06:59:50|19581.2|19565.2|19580.7|19564.7|19582.7|19566.7|19580.7|19564.7|0
1723791600000|2024-08-16 07:00:00|19580.5|19564.5|19581.2|19565.2|19582.2|19566.2|19579.8|19563.8|0
1723791610000|2024-08-16 07:00:10|19579.6|19563.6|19578.6|19562.6|19579.6|19563.6|19577.1|19561.1|0
1723791620000|2024-08-16 07:00:20|19580.3|19564.3|19583.2|19567.2|19583.6|19567.6|19580.3|19564.3|0
1723791630000|2024-08-16 07:00:30|19582.1|19566.1|19579.6|19563.6|19582.1|19566.1|19579|19563|0
1723791640000|2024-08-16 07:00:40|19580.3|19564.3|19579.7|19563.7|19580.3|19564.3|19579.6|19563.6|0
1723791650000|2024-08-16 07:00:50|19578.5|19562.5|19579.1|19563.1|19579.2|19563.2|19578|19562|0
1723791660000|2024-08-16 07:01:00|19579.2|19563.2|19581.3|19565.3|19581.8|19565.8|19579.2|19563.2|0
1723791670000|2024-08-16 07:01:10|19581.2|19565.2|19580.6|19564.6|19581.8|19565.8|19580.6|19564.6|0
1723791680000|2024-08-16 07:01:20|19580.7|19564.7|19582.6|19566.6|19583|19567|19580.7|19564.7|0
1723791690000|2024-08-16 07:01:30|19581.5|19565.5|19581.3|19565.3|19582.1|19566.1|19580.5|19564.5|0
1723791700000|2024-08-16 07:01:40|19581|19565|19583.3|19567.3|19583.7|19567.7|19581|19565|0
1723791710000|2024-08-16 07:01:50|19582.7|19566.7|19583.6|19567.6|19583.6|19567.6|19582.7|19566.7|0
1723791720000|2024-08-16 07:02:00|19583.8|19567.8|19582.2|19566.2|19585.1|19569.1|19582.1|19566.1|0
1723791730000|2024-08-16 07:02:10|19582|19566|19581.7|19565.7|19582.8|19566.8|19581.6|19565.6|0
1723791740000|2024-08-16 07:02:20|19581.8|19565.8|19580.7|19564.7|19583.1|19567.1|19580.7|19564.7|0
1723791750000|2024-08-16 07:02:30|19580.2|19564.2|19581.2|19565.2|19581.3|19565.3|19580.2|19564.2|0
1723791760000|2024-08-16 07:02:40|19581.1|19565.1|19581.2|19565.2|19581.5|19565.5|19581.1|19565.1|0
1723791770000|2024-08-16 07:02:50|19581|19565|19581.2|19565.2|19581.2|19565.2|19580.2|19564.2|0
1723791780000|2024-08-16 07:03:00|19581.5|19565.5|19583|19567|19583|19567|19581.5|19565.5|0
1723791790000|2024-08-16 07:03:10|19583.3|19567.3|19582.1|19566.1|19583.3|19567.3|19582.1|19566.1|0
1723791800000|2024-08-16 07:03:20|19582|19566|19584.7|19568.7|19584.7|19568.7|19581.8|19565.8|0
1723791810000|2024-08-16 07:03:30|19584.6|19568.6|19582.7|19566.7|19584.7|19568.7|19582.6|19566.6|0
1723791820000|2024-08-16 07:03:40|19582.5|19566.5|19583.8|19567.8|19583.8|19567.8|19582.5|19566.5|0
1723791830000|2024-08-16 07:03:50|19584|19568|19586|19570|19586|19570|19584|19568|0
1723791840000|2024-08-16 07:04:00|19586.1|19570.1|19585.8|19569.8|19586.6|19570.6|19585.8|19569.8|0
1723791850000|2024-08-16 07:04:10|19585.7|19569.7|19582.5|19566.5|19585.7|19569.7|19582.5|19566.5|0
1723791860000|2024-08-16 07:04:20|19582.7|19566.7|19586|19570|19586|19570|19582.7|19566.7|0
1723791870000|2024-08-16 07:04:30|19585.7|19569.7|19587.5|19571.5|19587.6|19571.6|19585.7|19569.7|0
1723791880000|2024-08-16 07:04:40|19587.7|19571.7|19588|19572|19588|19572|19587.5|19571.5|0
1723791890000|2024-08-16 07:04:50|19587.1|19571.1|19587|19571|19587.1|19571.1|19586.2|19570.2|0
1723791900000|2024-08-16 07:05:00|19587.7|19571.7|19584.8|19568.8|19587.8|19571.8|19584.8|19568.8|0
1723791910000|2024-08-16 07:05:10|19584.6|19568.6|19584|19568|19584.8|19568.8|19584|19568|0
1723791920000|2024-08-16 07:05:20|19583.7|19567.7|19582.2|19566.2|19583.8|19567.8|19582.2|19566.2|0
1723791930000|2024-08-16 07:05:30|19582|19566|19580|19564|19583.5|19567.5|19579.7|19563.7|0
1723791940000|2024-08-16 07:05:40|19581.7|19565.7|19581.6|19565.6|19581.7|19565.7|19580.5|19564.5|0
1723791950000|2024-08-16 07:05:50|19581.5|19565.5|19583.2|19567.2|19583.2|19567.2|19581.5|19565.5|0
1723791960000|2024-08-16 07:06:00|19583.5|19567.5|19582.5|19566.5|19583.5|19567.5|19582.3|19566.3|0
1723791970000|2024-08-16 07:06:10|19582.3|19566.3|19579.7|19563.7|19582.3|19566.3|19579.2|19563.2|0
1723791980000|2024-08-16 07:06:20|19578.5|19562.5|19580.8|19564.8|19580.8|19564.8|19578.1|19562.1|0
1723791990000|2024-08-16 07:06:30|19579.3|19563.3|19579.1|19563.1|19579.6|19563.6|19579|19563|0
1723792000000|2024-08-16 07:06:40|19579|19563|19579.6|19563.6|19580.2|19564.2|19579|19563|0
1723792010000|2024-08-16 07:06:50|19579.3|19563.3|19581.3|19565.3|19581.3|19565.3|19579.3|19563.3|0
1723792020000|2024-08-16 07:07:00|19581.6|19565.6|19580.5|19564.5|19581.6|19565.6|19580.5|19564.5|0
1723792030000|2024-08-16 07:07:10|19580.3|19564.3|19580.5|19564.5|19580.6|19564.6|19580.3|19564.3|0
1723792040000|2024-08-16 07:07:20|19580.3|19564.3|19582.2|19566.2|19582.6|19566.6|19580.1|19564.1|0
1723792050000|2024-08-16 07:07:30|19582.3|19566.3|19581|19565|19582.3|19566.3|19581|19565|0
1723792060000|2024-08-16 07:07:40|19580.2|19564.2|19579.3|19563.3|19580.2|19564.2|19579.1|19563.1|0
1723792070000|2024-08-16 07:07:50|19578.5|19562.5|19577.7|19561.7|19578.5|19562.5|19575.8|19559.8|0
1723792080000|2024-08-16 07:08:00|19577.8|19561.8|19578.7|19562.7|19578.7|19562.7|19576.8|19560.8|0
1723792090000|2024-08-16 07:08:10|19579|19563|19577.8|19561.8|19579|19563|19577.5|19561.5|0
1723792100000|2024-08-16 07:08:20|19577.6|19561.6|19577.7|19561.7|19578.7|19562.7|19577.6|19561.6|0
1723792110000|2024-08-16 07:08:30|19578.6|19562.6|19577|19561|19578.7|19562.7|19577|19561|0
1723792120000|2024-08-16 07:08:40|19576|19560|19574.1|19558.1|19576.5|19560.5|19573.5|19557.5|0
1723792130000|2024-08-16 07:08:50|19573.8|19557.8|19571.8|19555.8|19573.8|19557.8|19571.3|19555.3|0
1723792140000|2024-08-16 07:09:00|19569.1|19553.1|19570.5|19554.5|19571.1|19555.1|19569.1|19553.1|0
1723792150000|2024-08-16 07:09:10|19570.7|19554.7|19571.7|19555.7|19572.6|19556.6|19570.7|19554.7|0
1723792160000|2024-08-16 07:09:20|19572.1|19556.1|19569.8|19553.8|19572.1|19556.1|19569.8|19553.8|0
1723792170000|2024-08-16 07:09:30|19567.7|19551.7|19573.7|19557.7|19574.1|19558.1|19567.1|19551.1|0
1723792180000|2024-08-16 07:09:40|19573.6|19557.6|19573|19557|19573.8|19557.8|19572.3|19556.3|0
1723792190000|2024-08-16 07:09:50|19573.2|19557.2|19572.1|19556.1|19574.7|19558.7|19572.1|19556.1|0
1723792200000|2024-08-16 07:10:00|19574.8|19558.8|19579.3|19563.3|19582.1|19566.1|19574.5|19558.5|0
1723792210000|2024-08-16 07:10:10|19579.5|19563.5|19577.5|19561.5|19581.6|19565.6|19577.5|19561.5|0
1723792220000|2024-08-16 07:10:20|19577.1|19561.1|19577|19561|19577.3|19561.3|19577|19561|0
1723792230000|2024-08-16 07:10:30|19576.8|19560.8|19577.5|19561.5|19577.5|19561.5|19575.8|19559.8|0
1723792240000|2024-08-16 07:10:40|19576.7|19560.7|19575.8|19559.8|19576.7|19560.7|19575.5|19559.5|0
1723792250000|2024-08-16 07:10:50|19575.7|19559.7|19576.5|19560.5|19576.6|19560.6|19575.7|19559.7|0
1723792260000|2024-08-16 07:11:00|19575.5|19559.5|19575.2|19559.2|19576|19560|19574.3|19558.3|0
1723792270000|2024-08-16 07:11:10|19574.7|19558.7|19574.7|19558.7|19575|19559|19574.7|19558.7|0
1723792280000|2024-08-16 07:11:20|19575|19559|19575.5|19559.5|19575.6|19559.6|19575|19559|0
1723792290000|2024-08-16 07:11:30|19575.3|19559.3|19575.7|19559.7|19575.8|19559.8|19575.3|19559.3|0
1723792300000|2024-08-16 07:11:40|19575|19559|19577.5|19561.5|19577.5|19561.5|19575|19559|0
1723792310000|2024-08-16 07:11:50|19577.6|19561.6|19572.7|19556.7|19577.6|19561.6|19572.7|19556.7|0
1723792320000|2024-08-16 07:12:00|19572.2|19556.2|19572|19556|19572.2|19556.2|19570|19554|0
1723792330000|2024-08-16 07:12:10|19571.7|19555.7|19570.7|19554.7|19573|19557|19570.7|19554.7|0
1723792340000|2024-08-16 07:12:20|19571|19555|19571.6|19555.6|19571.7|19555.7|19570.5|19554.5|0
1723792350000|2024-08-16 07:12:30|19571.5|19555.5|19569.6|19553.6|19571.6|19555.6|19569.3|19553.3|0
1723792360000|2024-08-16 07:12:40|19569.8|19553.8|19568.7|19552.7|19570|19554|19568.6|19552.6|0
1723792370000|2024-08-16 07:12:50|19567.7|19551.7|19571.5|19555.5|19571.6|19555.6|19567.6|19551.6|0
1723792380000|2024-08-16 07:13:00|19570.8|19554.8|19571.7|19555.7|19571.8|19555.8|19570.6|19554.6|0
1723792390000|2024-08-16 07:13:10|19572.1|19556.1|19570|19554|19572.6|19556.6|19570|19554|0
1723792400000|2024-08-16 07:13:20|19569.8|19553.8|19569.5|19553.5|19570|19554|19569.5|19553.5|0
1723792410000|2024-08-16 07:13:30|19570|19554|19568.8|19552.8|19570|19554|19568.5|19552.5|0
1723792420000|2024-08-16 07:13:40|19568.7|19552.7|19570.2|19554.2|19570.7|19554.7|19568.7|19552.7|0
1723792430000|2024-08-16 07:13:50|19570.7|19554.7|19570.2|19554.2|19570.7|19554.7|19570|19554|0
1723792440000|2024-08-16 07:14:00|19570.1|19554.1|19571|19555|19571.2|19555.2|19569.8|19553.8|0
1723792450000|2024-08-16 07:14:10|19570|19554|19570|19554|19570|19554|19569.7|19553.7|0
1723792460000|2024-08-16 07:14:20|19569.7|19553.7|19570|19554|19570|19554|19569.6|19553.6|0
1723792470000|2024-08-16 07:14:30|19570.1|19554.1|19570|19554|19570.1|19554.1|19569.5|19553.5|0
1723792480000|2024-08-16 07:14:40|19569.8|19553.8|19568.6|19552.6|19569.8|19553.8|19568.6|19552.6|0
1723792490000|2024-08-16 07:14:50|19568.7|19552.7|19566.5|19550.5|19568.7|19552.7|19566.5|19550.5|0
1723792500000|2024-08-16 07:15:00|19569.1|19553.1|19566.3|19550.3|19569.1|19553.1|19564.7|19548.7|0
1723792510000|2024-08-16 07:15:10|19565.5|19549.5|19570.3|19554.3|19570.3|19554.3|19565.5|19549.5|0
1723792520000|2024-08-16 07:15:20|19570.5|19554.5|19569.5|19553.5|19570.5|19554.5|19569.5|19553.5|0
1723792530000|2024-08-16 07:15:30|19569.6|19553.6|19570.5|19554.5|19570.7|19554.7|19569.6|19553.6|0
1723792540000|2024-08-16 07:15:40|19570.3|19554.3|19570.3|19554.3|19570.6|19554.6|19569.7|19553.7|0
1723792550000|2024-08-16 07:15:50|19569.7|19553.7|19570.6|19554.6|19571.5|19555.5|19569.7|19553.7|0
1723792560000|2024-08-16 07:16:00|19571|19555|19570.8|19554.8|19571.8|19555.8|19570.7|19554.7|0
1723792570000|2024-08-16 07:16:10|19571.3|19555.3|19571.8|19555.8|19571.8|19555.8|19571|19555|0
1723792580000|2024-08-16 07:16:20|19571.3|19555.3|19570.2|19554.2|19571.7|19555.7|19570.2|19554.2|0
1723792590000|2024-08-16 07:16:30|19570.3|19554.3|19569.8|19553.8|19570.3|19554.3|19569.7|19553.7|0
1723792600000|2024-08-16 07:16:40|19569.7|19553.7|19570.5|19554.5|19570.5|19554.5|19569.5|19553.5|0
1723792610000|2024-08-16 07:16:50|19571.2|19555.2|19571.1|19555.1|19571.6|19555.6|19571.1|19555.1|0
1723792620000|2024-08-16 07:17:00|19571.2|19555.2|19573.5|19557.5|19573.5|19557.5|19571.1|19555.1|0
1723792630000|2024-08-16 07:17:10|19572.7|19556.7|19571.5|19555.5|19572.7|19556.7|19571.1|19555.1|0
1723792640000|2024-08-16 07:17:20|19572.2|19556.2|19572|19556|19572.2|19556.2|19571.6|19555.6|0
1723792650000|2024-08-16 07:17:30|19572.2|19556.2|19571.7|19555.7|19572.2|19556.2|19571.5|19555.5|0
1723792660000|2024-08-16 07:17:40|19571.2|19555.2|19567.5|19551.5|19571.2|19555.2|19567.5|19551.5|0
1723792670000|2024-08-16 07:17:50|19567.8|19551.8|19568.5|19552.5|19568.5|19552.5|19567.8|19551.8|0
1723792680000|2024-08-16 07:18:00|19568.7|19552.7|19568.2|19552.2|19569.1|19553.1|19568|19552|0
1723792690000|2024-08-16 07:18:10|19568.1|19552.1|19567.1|19551.1|19568.2|19552.2|19567.1|19551.1|0
1723792700000|2024-08-16 07:18:20|19567|19551|19564.3|19548.3|19567|19551|19563.8|19547.8|0
1723792710000|2024-08-16 07:18:30|19564.2|19548.2|19566.6|19550.6|19566.6|19550.6|19563.8|19547.8|0
1723792720000|2024-08-16 07:18:40|19566.5|19550.5|19565.8|19549.8|19566.7|19550.7|19565.2|19549.2|0
1723792730000|2024-08-16 07:18:50|19566.2|19550.2|19567.1|19551.1|19567.2|19551.2|19566|19550|0
1723792740000|2024-08-16 07:19:00|19567|19551|19565|19549|19567|19551|19563.8|19547.8|0
1723792750000|2024-08-16 07:19:10|19564.6|19548.6|19565|19549|19565|19549|19564.5|19548.5|0
1723792760000|2024-08-16 07:19:20|19565.1|19549.1|19564.7|19548.7|19565.1|19549.1|19564.2|19548.2|0
1723792770000|2024-08-16 07:19:30|19564.6|19548.6|19564.8|19548.8|19565|19549|19564|19548|0
1723792780000|2024-08-16 07:19:40|19564|19548|19563|19547|19564|19548|19562.2|19546.2|0
1723792790000|2024-08-16 07:19:50|19564.5|19548.5|19564.2|19548.2|19565|19549|19564.2|19548.2|0
1723792800000|2024-08-16 07:20:00|19563.7|19547.7|19564|19548|19564.1|19548.1|19563.7|19547.7|0
1723792810000|2024-08-16 07:20:10|19564.2|19548.2|19564.8|19548.8|19565.1|19549.1|19564.2|19548.2|0
1723792820000|2024-08-16 07:20:20|19565|19549|19563.8|19547.8|19565.1|19549.1|19563.7|19547.7|0
1723792830000|2024-08-16 07:20:30|19563.6|19547.6|19564|19548|19564|19548|19563.3|19547.3|0
1723792840000|2024-08-16 07:20:40|19565|19549|19565.1|19549.1|19565.3|19549.3|19564.8|19548.8|0
1723792850000|2024-08-16 07:20:50|19565.2|19549.2|19566|19550|19566|19550|19565.2|19549.2|0
1723792860000|2024-08-16 07:21:00|19566.1|19550.1|19563.2|19547.2|19566.1|19550.1|19563.2|19547.2|0
1723792870000|2024-08-16 07:21:10|19563.1|19547.1|19562.6|19546.6|19563.1|19547.1|19561.8|19545.8|0
1723792880000|2024-08-16 07:21:20|19562.5|19546.5|19559.8|19543.8|19562.8|19546.8|19559.8|19543.8|0
1723792890000|2024-08-16 07:21:30|19560.2|19544.2|19562|19546|19562|19546|19559.2|19543.2|0
1723792900000|2024-08-16 07:21:40|19561.8|19545.8|19561|19545|19561.8|19545.8|19560.7|19544.7|0
1723792910000|2024-08-16 07:21:50|19560.6|19544.6|19558.8|19542.8|19560.6|19544.6|19558.8|19542.8|0
1723792920000|2024-08-16 07:22:00|19558.7|19542.7|19560.7|19544.7|19561|19545|19558.7|19542.7|0
1723792930000|2024-08-16 07:22:10|19561.2|19545.2|19561|19545|19561.2|19545.2|19559.5|19543.5|0
1723792940000|2024-08-16 07:22:20|19559.6|19543.6|19557.5|19541.5|19559.6|19543.6|19557.1|19541.1|0
1723792950000|2024-08-16 07:22:30|19556.7|19540.7|19556.8|19540.8|19557.7|19541.7|19556.7|19540.7|0
1723792960000|2024-08-16 07:22:40|19557|19541|19556.8|19540.8|19558.7|19542.7|19556.8|19540.8|0
1723792970000|2024-08-16 07:22:50|19556.5|19540.5|19557.1|19541.1|19557.7|19541.7|19556.2|19540.2|0
1723792980000|2024-08-16 07:23:00|19557.2|19541.2|19557.8|19541.8|19558.2|19542.2|19557.2|19541.2|0
1723792990000|2024-08-16 07:23:10|19558|19542|19559.3|19543.3|19560.2|19544.2|19557.7|19541.7|0
1723793000000|2024-08-16 07:23:20|19559.5|19543.5|19559|19543|19559.5|19543.5|19558.5|19542.5|0
1723793010000|2024-08-16 07:23:30|19559.1|19543.1|19559.5|19543.5|19560.1|19544.1|19559.1|19543.1|0
1723793020000|2024-08-16 07:23:40|19558.2|19542.2|19557.6|19541.6|19558.3|19542.3|19557.5|19541.5|0
1723793030000|2024-08-16 07:23:50|19557.5|19541.5|19557.1|19541.1|19558.7|19542.7|19557.1|19541.1|0
1723793040000|2024-08-16 07:24:00|19556.8|19540.8|19559.2|19543.2|19559.2|19543.2|19556.7|19540.7|0
1723793050000|2024-08-16 07:24:10|19559|19543|19560.6|19544.6|19561.1|19545.1|19558.8|19542.8|0
1723793060000|2024-08-16 07:24:20|19560.2|19544.2|19560|19544|19560.6|19544.6|19559.5|19543.5|0
1723793070000|2024-08-16 07:24:30|19560.1|19544.1|19561.6|19545.6|19561.7|19545.7|19559.8|19543.8|0
1723793080000|2024-08-16 07:24:40|19561.5|19545.5|19557.8|19541.8|19561.5|19545.5|19557.8|19541.8|0
1723793090000|2024-08-16 07:24:50|19557.7|19541.7|19560.2|19544.2|19560.2|19544.2|19557.7|19541.7|0
1723793100000|2024-08-16 07:25:00|19560|19544|19557.7|19541.7|19560|19544|19557.7|19541.7|0
1723793110000|2024-08-16 07:25:10|19557.8|19541.8|19559.2|19543.2|19559.7|19543.7|19557|19541|0
1723793120000|2024-08-16 07:25:20|19558.8|19542.8|19558.6|19542.6|19558.8|19542.8|19558.5|19542.5|0
1723793130000|2024-08-16 07:25:30|19558.5|19542.5|19559.1|19543.1|19559.1|19543.1|19558.5|19542.5|0
1723793140000|2024-08-16 07:25:40|19560.5|19544.5|19560.8|19544.8|19561.7|19545.7|19560.3|19544.3|0
1723793150000|2024-08-16 07:25:50|19561.1|19545.1|19560.1|19544.1|19561.1|19545.1|19560.1|19544.1|0
1723793160000|2024-08-16 07:26:00|19560.5|19544.5|19560.8|19544.8|19561.3|19545.3|19560.5|19544.5|0
1723793170000|2024-08-16 07:26:10|19561.3|19545.3|19562.5|19546.5|19562.5|19546.5|19561.2|19545.2|0
1723793180000|2024-08-16 07:26:20|19561|19545|19561.1|19545.1|19561.6|19545.6|19561|19545|0
1723793190000|2024-08-16 07:26:30|19561|19545|19561|19545|19561.1|19545.1|19561|19545|0
1723793200000|2024-08-16 07:26:40|19561.1|19545.1|19560.5|19544.5|19561.1|19545.1|19560.5|19544.5|0
1723793210000|2024-08-16 07:26:50|19560.7|19544.7|19559.6|19543.6|19561.1|19545.1|19559.3|19543.3|0
1723793220000|2024-08-16 07:27:00|19560.3|19544.3|19561.1|19545.1|19561.5|19545.5|19560.2|19544.2|0
1723793230000|2024-08-16 07:27:10|19561.3|19545.3|19562.2|19546.2|19562.2|19546.2|19561|19545|0
1723793240000|2024-08-16 07:27:20|19562|19546|19562.7|19546.7|19563.1|19547.1|19562|19546|0
1723793250000|2024-08-16 07:27:30|19562.6|19546.6|19563.7|19547.7|19563.7|19547.7|19562.6|19546.6|0
1723793260000|2024-08-16 07:27:40|19563.2|19547.2|19564|19548|19564.1|19548.1|19563.2|19547.2|0
1723793270000|2024-08-16 07:27:50|19563.8|19547.8|19564.6|19548.6|19564.6|19548.6|19563.8|19547.8|0
1723793280000|2024-08-16 07:28:00|19564.5|19548.5|19564.5|19548.5|19564.8|19548.8|19564.5|19548.5|0
1723793290000|2024-08-16 07:28:10|19564.7|19548.7|19566.1|19550.1|19566.1|19550.1|19564.7|19548.7|0
1723793300000|2024-08-16 07:28:20|19566.2|19550.2|19565.2|19549.2|19566.5|19550.5|19565.1|19549.1|0
1723793310000|2024-08-16 07:28:30|19565.1|19549.1|19566|19550|19566.1|19550.1|19565.1|19549.1|0
1723793320000|2024-08-16 07:28:40|19566.6|19550.6|19566|19550|19566.6|19550.6|19565.7|19549.7|0
1723793330000|2024-08-16 07:28:50|19567.6|19551.6|19567.6|19551.6|19567.8|19551.8|19567.2|19551.2|0
1723793340000|2024-08-16 07:29:00|19567.2|19551.2|19566.1|19550.1|19567.2|19551.2|19565.8|19549.8|0
1723793350000|2024-08-16 07:29:10|19566|19550|19566.2|19550.2|19566.2|19550.2|19565.7|19549.7|0
1723793360000|2024-08-16 07:29:20|19566.1|19550.1|19565.7|19549.7|19566.2|19550.2|19565.7|19549.7|0
1723793370000|2024-08-16 07:29:30|19566.1|19550.1|19565.7|19549.7|19566.1|19550.1|19565.7|19549.7|0
1723793380000|2024-08-16 07:29:40|19565.8|19549.8|19567.3|19551.3|19567.3|19551.3|19565.7|19549.7|0
1723793390000|2024-08-16 07:29:50|19566.8|19550.8|19566.7|19550.7|19566.8|19550.8|19565.8|19549.8|0
1723793400000|2024-08-16 07:30:00|19566.5|19550.5|19567.2|19551.2|19567.2|19551.2|19565.8|19549.8|0
1723793410000|2024-08-16 07:30:10|19566.8|19550.8|19566|19550|19567.1|19551.1|19565.7|19549.7|0
1723793420000|2024-08-16 07:30:20|19565.8|19549.8|19565.8|19549.8|19566.5|19550.5|19565.6|19549.6|0
1723793430000|2024-08-16 07:30:30|19566.3|19550.3|19566|19550|19566.3|19550.3|19565.8|19549.8|0
1723793440000|2024-08-16 07:30:40|19565.8|19549.8|19566.2|19550.2|19566.2|19550.2|19565.7|19549.7|0
1723793450000|2024-08-16 07:30:50|19566.1|19550.1|19566.2|19550.2|19566.6|19550.6|19566|19550|0
1723793460000|2024-08-16 07:31:00|19566.3|19550.3|19566|19550|19566.6|19550.6|19566|19550|0
1723793470000|2024-08-16 07:31:10|19565.7|19549.7|19566.2|19550.2|19567|19551|19565.7|19549.7|0
1723793480000|2024-08-16 07:31:20|19566.1|19550.1|19566.8|19550.8|19566.8|19550.8|19566.1|19550.1|0
1723793490000|2024-08-16 07:31:30|19566|19550|19565.7|19549.7|19566.1|19550.1|19565.7|19549.7|0
1723793500000|2024-08-16 07:31:40|19565.8|19549.8|19568.3|19552.3|19568.3|19552.3|19565.8|19549.8|0
1723793510000|2024-08-16 07:31:50|19568.2|19552.2|19567.5|19551.5|19568.2|19552.2|19567.3|19551.3|0
1723793520000|2024-08-16 07:32:00|19567.3|19551.3|19566.2|19550.2|19567.3|19551.3|19566.2|19550.2|0
1723793530000|2024-08-16 07:32:10|19566|19550|19565.5|19549.5|19566.8|19550.8|19565.5|19549.5|0
1723793540000|2024-08-16 07:32:20|19565.3|19549.3|19560.5|19544.5|19565.3|19549.3|19560.5|19544.5|0
1723793550000|2024-08-16 07:32:30|19560.3|19544.3|19562.7|19546.7|19563|19547|19560.3|19544.3|0
1723793560000|2024-08-16 07:32:40|19562.8|19546.8|19563.6|19547.6|19563.6|19547.6|19562.8|19546.8|0
1723793570000|2024-08-16 07:32:50|19563.7|19547.7|19565.1|19549.1|19565.2|19549.2|19563.7|19547.7|0
1723793580000|2024-08-16 07:33:00|19565.3|19549.3|19566.7|19550.7|19566.7|19550.7|19565.2|19549.2|0
1723793590000|2024-08-16 07:33:10|19566.6|19550.6|19566.2|19550.2|19566.7|19550.7|19565.8|19549.8|0
1723793600000|2024-08-16 07:33:20|19566|19550|19565.2|19549.2|19566.2|19550.2|19565.2|19549.2|0
1723793610000|2024-08-16 07:33:30|19565.3|19549.3|19563.2|19547.2|19565.3|19549.3|19563.2|19547.2|0
1723793620000|2024-08-16 07:33:40|19563.1|19547.1|19564.5|19548.5|19564.8|19548.8|19563.1|19547.1|0
1723793630000|2024-08-16 07:33:50|19564.6|19548.6|19563.8|19547.8|19565.3|19549.3|19563.6|19547.6|0
1723793640000|2024-08-16 07:34:00|19564.2|19548.2|19564.2|19548.2|19564.2|19548.2|19563.7|19547.7|0
1723793650000|2024-08-16 07:34:10|19564.3|19548.3|19564.3|19548.3|19565|19549|19564.3|19548.3|0
1723793660000|2024-08-16 07:34:20|19563.3|19547.3|19562.1|19546.1|19563.3|19547.3|19561.7|19545.7|0
1723793670000|2024-08-16 07:34:30|19562|19546|19560.8|19544.8|19562.3|19546.3|19558.3|19542.3|0
1723793680000|2024-08-16 07:34:40|19561|19545|19561.5|19545.5|19561.7|19545.7|19561|19545|0
1723793690000|2024-08-16 07:34:50|19561|19545|19558.7|19542.7|19561|19545|19558.3|19542.3|0
1723793700000|2024-08-16 07:35:00|19558.5|19542.5|19560.3|19544.3|19560.3|19544.3|19557.3|19541.3|0
1723793710000|2024-08-16 07:35:10|19561|19545|19562|19546|19562|19546|19560.7|19544.7|0
1723793720000|2024-08-16 07:35:20|19562.6|19546.6|19562.3|19546.3|19563.5|19547.5|19561.7|19545.7|0
1723793730000|2024-08-16 07:35:30|19562.2|19546.2|19561|19545|19563.2|19547.2|19561|19545|0
1723793740000|2024-08-16 07:35:40|19561.7|19545.7|19559.3|19543.3|19562.1|19546.1|19559.1|19543.1|0
1723793750000|2024-08-16 07:35:50|19560.2|19544.2|19561.6|19545.6|19561.6|19545.6|19560.2|19544.2|0
1723793760000|2024-08-16 07:36:00|19560.8|19544.8|19560.7|19544.7|19561.2|19545.2|19560.5|19544.5|0
1723793770000|2024-08-16 07:36:10|19560.2|19544.2|19560.6|19544.6|19561.5|19545.5|19559.6|19543.6|0
1723793780000|2024-08-16 07:36:20|19560.7|19544.7|19560.8|19544.8|19560.8|19544.8|19559.6|19543.6|0
1723793790000|2024-08-16 07:36:30|19562.5|19546.5|19564.2|19548.2|19564.8|19548.8|19561.7|19545.7|0
1723793800000|2024-08-16 07:36:40|19562.8|19546.8|19562.2|19546.2|19562.8|19546.8|19561.7|19545.7|0
1723793810000|2024-08-16 07:36:50|19562.7|19546.7|19562.2|19546.2|19563.3|19547.3|19561.6|19545.6|0
1723793820000|2024-08-16 07:37:00|19561.7|19545.7|19560.2|19544.2|19562|19546|19560.1|19544.1|0
1723793830000|2024-08-16 07:37:10|19560.1|19544.1|19560.8|19544.8|19562.5|19546.5|19560.1|19544.1|0
1723793840000|2024-08-16 07:37:20|19560.7|19544.7|19561|19545|19561|19545|19560.2|19544.2|0
1723793850000|2024-08-16 07:37:30|19560.8|19544.8|19560.6|19544.6|19560.8|19544.8|19560|19544|0
1723793860000|2024-08-16 07:37:40|19559.7|19543.7|19559.7|19543.7|19561.1|19545.1|19559.5|19543.5|0
1723793870000|2024-08-16 07:37:50|19559.6|19543.6|19560|19544|19560|19544|19559.5|19543.5|0
1723793880000|2024-08-16 07:38:00|19559.8|19543.8|19556.8|19540.8|19561.1|19545.1|19555.5|19539.5|0
1723793890000|2024-08-16 07:38:10|19556.7|19540.7|19557.2|19541.2|19557.8|19541.8|19556.7|19540.7|0
1723793900000|2024-08-16 07:38:20|19556.6|19540.6|19557.6|19541.6|19557.6|19541.6|19556.5|19540.5|0
1723793910000|2024-08-16 07:38:30|19557.3|19541.3|19558.2|19542.2|19558.2|19542.2|19556.1|19540.1|0
1723793920000|2024-08-16 07:38:40|19558.1|19542.1|19556.5|19540.5|19558.1|19542.1|19556.5|19540.5|0
1723793930000|2024-08-16 07:38:50|19556.2|19540.2|19557.2|19541.2|19557.2|19541.2|19555.2|19539.2|0
1723793940000|2024-08-16 07:39:00|19557|19541|19559.3|19543.3|19559.3|19543.3|19557|19541|0
1723793950000|2024-08-16 07:39:10|19559.1|19543.1|19559.1|19543.1|19559.3|19543.3|19558|19542|0
1723793960000|2024-08-16 07:39:20|19559.2|19543.2|19560|19544|19560|19544|19559|19543|0
1723793970000|2024-08-16 07:39:30|19559.7|19543.7|19559.7|19543.7|19559.7|19543.7|19559.2|19543.2|0
1723793980000|2024-08-16 07:39:40|19559.6|19543.6|19559.5|19543.5|19560.3|19544.3|19559.2|19543.2|0
1723793990000|2024-08-16 07:39:50|19559.2|19543.2|19558.1|19542.1|19559.6|19543.6|19558.1|19542.1|0
1723794000000|2024-08-16 07:40:00|19558|19542|19559.3|19543.3|19560|19544|19557.8|19541.8|0
1723794010000|2024-08-16 07:40:10|19559.7|19543.7|19564.2|19548.2|19564.2|19548.2|19559.7|19543.7|0
1723794020000|2024-08-16 07:40:20|19563.7|19547.7|19563.8|19547.8|19564.6|19548.6|19563.5|19547.5|0
1723794030000|2024-08-16 07:40:30|19563.3|19547.3|19561.3|19545.3|19563.3|19547.3|19561.3|19545.3|0
1723794040000|2024-08-16 07:40:40|19561|19545|19560.3|19544.3|19561|19545|19560.3|19544.3|0
1723794050000|2024-08-16 07:40:50|19560.5|19544.5|19560.6|19544.6|19560.6|19544.6|19559|19543|0
1723794060000|2024-08-16 07:41:00|19561|19545|19561.6|19545.6|19561.6|19545.6|19560.1|19544.1|0
1723794070000|2024-08-16 07:41:10|19562|19546|19564|19548|19564|19548|19562|19546|0
1723794080000|2024-08-16 07:41:20|19564.3|19548.3|19562.8|19546.8|19564.3|19548.3|19562.8|19546.8|0
1723794090000|2024-08-16 07:41:30|19562.6|19546.6|19561.5|19545.5|19562.6|19546.6|19561.5|19545.5|0
1723794100000|2024-08-16 07:41:40|19561.8|19545.8|19563.6|19547.6|19563.6|19547.6|19561.8|19545.8|0
1723794110000|2024-08-16 07:41:50|19563.8|19547.8|19564.3|19548.3|19564.3|19548.3|19563.5|19547.5|0
1723794120000|2024-08-16 07:42:00|19564.6|19548.6|19565.2|19549.2|19565.7|19549.7|19564.6|19548.6|0
1723794130000|2024-08-16 07:42:10|19565.3|19549.3|19564.6|19548.6|19565.3|19549.3|19564.5|19548.5|0
1723794140000|2024-08-16 07:42:20|19564.5|19548.5|19563.8|19547.8|19564.8|19548.8|19563.8|19547.8|0
1723794150000|2024-08-16 07:42:30|19566.1|19550.1|19567.5|19551.5|19567.7|19551.7|19566.1|19550.1|0
1723794160000|2024-08-16 07:42:40|19567.6|19551.6|19567.2|19551.2|19567.8|19551.8|19565.7|19549.7|0
1723794170000|2024-08-16 07:42:50|19566.8|19550.8|19566.5|19550.5|19566.8|19550.8|19565.7|19549.7|0
1723794180000|2024-08-16 07:43:00|19565.7|19549.7|19564.5|19548.5|19566|19550|19564.5|19548.5|0
1723794190000|2024-08-16 07:43:10|19564.6|19548.6|19566.5|19550.5|19566.5|19550.5|19564.6|19548.6|0
1723794200000|2024-08-16 07:43:20|19566.7|19550.7|19566.3|19550.3|19567.1|19551.1|19566|19550|0
1723794210000|2024-08-16 07:43:30|19566.5|19550.5|19566.2|19550.2|19567.3|19551.3|19566.2|19550.2|0
1723794220000|2024-08-16 07:43:40|19566.3|19550.3|19566.6|19550.6|19567.2|19551.2|19566.3|19550.3|0
1723794230000|2024-08-16 07:43:50|19566.5|19550.5|19565.1|19549.1|19566.5|19550.5|19565|19549|0
1723794240000|2024-08-16 07:44:00|19565.2|19549.2|19566.7|19550.7|19567.3|19551.3|19564.8|19548.8|0
1723794250000|2024-08-16 07:44:10|19567|19551|19566.5|19550.5|19567|19551|19566.2|19550.2|0
1723794260000|2024-08-16 07:44:20|19566.3|19550.3|19567.7|19551.7|19567.7|19551.7|19565.2|19549.2|0
1723794270000|2024-08-16 07:44:30|19567.8|19551.8|19567.1|19551.1|19567.8|19551.8|19567.1|19551.1|0
1723794280000|2024-08-16 07:44:40|19567|19551|19566.7|19550.7|19567.6|19551.6|19566.5|19550.5|0
1723794290000|2024-08-16 07:44:50|19566.5|19550.5|19567.5|19551.5|19568.1|19552.1|19566.5|19550.5|0
1723794300000|2024-08-16 07:45:00|19567.1|19551.1|19562|19546|19567.1|19551.1|19562|19546|0
1723794310000|2024-08-16 07:45:10|19562.7|19546.7|19562.5|19546.5|19564.1|19548.1|19562.5|19546.5|0
1723794320000|2024-08-16 07:45:20|19562.6|19546.6|19562.1|19546.1|19562.6|19546.6|19561.2|19545.2|0
1723794330000|2024-08-16 07:45:30|19562|19546|19563.3|19547.3|19563.3|19547.3|19559.6|19543.6|0
1723794340000|2024-08-16 07:45:40|19560.6|19544.6|19561.6|19545.6|19561.8|19545.8|19560.6|19544.6|0
1723794350000|2024-08-16 07:45:50|19561.5|19545.5|19561.1|19545.1|19562.5|19546.5|19561.1|19545.1|0
1723794360000|2024-08-16 07:46:00|19561|19545|19561.1|19545.1|19561.5|19545.5|19560.3|19544.3|0
1723794370000|2024-08-16 07:46:10|19559.5|19543.5|19560.3|19544.3|19561|19545|19559.2|19543.2|0
1723794380000|2024-08-16 07:46:20|19560.2|19544.2|19560.5|19544.5|19561|19545|19560.1|19544.1|0
1723794390000|2024-08-16 07:46:30|19560.3|19544.3|19559.8|19543.8|19560.8|19544.8|19559.6|19543.6|0
1723794400000|2024-08-16 07:46:40|19560|19544|19560.2|19544.2|19560.7|19544.7|19560|19544|0
1723794410000|2024-08-16 07:46:50|19560|19544|19560.2|19544.2|19561.3|19545.3|19560|19544|0
1723794420000|2024-08-16 07:47:00|19560.5|19544.5|19560.7|19544.7|19560.7|19544.7|19559.5|19543.5|0
1723794430000|2024-08-16 07:47:10|19560.6|19544.6|19560.6|19544.6|19560.6|19544.6|19558.3|19542.3|0
1723794440000|2024-08-16 07:47:20|19560.8|19544.8|19561.8|19545.8|19562.1|19546.1|19560.8|19544.8|0
1723794450000|2024-08-16 07:47:30|19562.2|19546.2|19564.5|19548.5|19565|19549|19562.2|19546.2|0
1723794460000|2024-08-16 07:47:40|19563.8|19547.8|19563|19547|19564.2|19548.2|19562.8|19546.8|0
1723794470000|2024-08-16 07:47:50|19563.3|19547.3|19562.7|19546.7|19563.7|19547.7|19562.7|19546.7|0
1723794480000|2024-08-16 07:48:00|19563.1|19547.1|19563.5|19547.5|19564.7|19548.7|19563.1|19547.1|0
1723794490000|2024-08-16 07:48:10|19563.3|19547.3|19563.5|19547.5|19563.7|19547.7|19563.3|19547.3|0
1723794500000|2024-08-16 07:48:20|19563.1|19547.1|19562.3|19546.3|19563.1|19547.1|19562.1|19546.1|0
1723794510000|2024-08-16 07:48:30|19562.5|19546.5|19561.1|19545.1|19562.5|19546.5|19560.8|19544.8|0
1723794520000|2024-08-16 07:48:40|19560|19544|19559.2|19543.2|19560|19544|19559.2|19543.2|0
1723794530000|2024-08-16 07:48:50|19559.3|19543.3|19558.5|19542.5|19559.3|19543.3|19557.6|19541.6|0
1723794540000|2024-08-16 07:49:00|19559|19543|19554.3|19538.3|19559|19543|19553.6|19537.6|0
1723794550000|2024-08-16 07:49:10|19554.7|19538.7|19554.6|19538.6|19555.7|19539.7|19554.1|19538.1|0
1723794560000|2024-08-16 07:49:20|19554.5|19538.5|19554|19538|19556.1|19540.1|19553.7|19537.7|0
1723794570000|2024-08-16 07:49:30|19554.2|19538.2|19553.3|19537.3|19554.2|19538.2|19553.3|19537.3|0
1723794580000|2024-08-16 07:49:40|19553.5|19537.5|19554|19538|19555.3|19539.3|19553.5|19537.5|0
1723794590000|2024-08-16 07:49:50|19553.8|19537.8|19553.1|19537.1|19554.1|19538.1|19553|19537|0
1723794600000|2024-08-16 07:50:00|19551.2|19535.2|19548.2|19532.2|19551.2|19535.2|19547.7|19531.7|0
1723794610000|2024-08-16 07:50:10|19548.3|19532.3|19552.3|19536.3|19553|19537|19548.3|19532.3|0
1723794620000|2024-08-16 07:50:20|19553.8|19537.8|19552.5|19536.5|19555|19539|19552.2|19536.2|0
1723794630000|2024-08-16 07:50:30|19552.7|19536.7|19555.1|19539.1|19555.2|19539.2|19552.7|19536.7|0
1723794640000|2024-08-16 07:50:40|19556|19540|19552.5|19536.5|19556|19540|19552.5|19536.5|0
1723794650000|2024-08-16 07:50:50|19552|19536|19552.1|19536.1|19552.2|19536.2|19551.7|19535.7|0
1723794660000|2024-08-16 07:51:00|19552.2|19536.2|19555.7|19539.7|19555.7|19539.7|19552.2|19536.2|0
1723794670000|2024-08-16 07:51:10|19556.6|19540.6|19555.8|19539.8|19557.2|19541.2|19555.8|19539.8|0
1723794680000|2024-08-16 07:51:20|19556|19540|19553|19537|19556.6|19540.6|19553|19537|0
1723794690000|2024-08-16 07:51:30|19552.5|19536.5|19552.7|19536.7|19552.8|19536.8|19552.3|19536.3|0
1723794700000|2024-08-16 07:51:40|19552.5|19536.5|19551.8|19535.8|19552.5|19536.5|19551|19535|0
1723794710000|2024-08-16 07:51:50|19552|19536|19551.2|19535.2|19552|19536|19551.1|19535.1|0
1723794720000|2024-08-16 07:52:00|19551.3|19535.3|19552.6|19536.6|19553.1|19537.1|19551.3|19535.3|0
1723794730000|2024-08-16 07:52:10|19552.5|19536.5|19553.1|19537.1|19553.3|19537.3|19552.5|19536.5|0
1723794740000|2024-08-16 07:52:20|19552.3|19536.3|19553|19537|19553|19537|19551.6|19535.6|0
1723794750000|2024-08-16 07:52:30|19554|19538|19553.1|19537.1|19554|19538|19553|19537|0
1723794760000|2024-08-16 07:52:40|19552.5|19536.5|19554.2|19538.2|19554.2|19538.2|19552.5|19536.5|0
1723794770000|2024-08-16 07:52:50|19555.1|19539.1|19552.2|19536.2|19555.1|19539.1|19552.2|19536.2|0
1723794780000|2024-08-16 07:53:00|19551.3|19535.3|19550.7|19534.7|19551.3|19535.3|19550.7|19534.7|0
1723794790000|2024-08-16 07:53:10|19550.1|19534.1|19548.5|19532.5|19550.1|19534.1|19548.3|19532.3|0
1723794800000|2024-08-16 07:53:20|19548.3|19532.3|19546.1|19530.1|19548.5|19532.5|19546.1|19530.1|0
1723794810000|2024-08-16 07:53:30|19546|19530|19544.8|19528.8|19546|19530|19544.8|19528.8|0
1723794820000|2024-08-16 07:53:40|19544.5|19528.5|19547.1|19531.1|19547.1|19531.1|19544.5|19528.5|0
1723794830000|2024-08-16 07:53:50|19546.8|19530.8|19545.8|19529.8|19547|19531|19545.5|19529.5|0
1723794840000|2024-08-16 07:54:00|19546|19530|19542.2|19526.2|19546|19530|19542.2|19526.2|0
1723794850000|2024-08-16 07:54:10|19542.7|19526.7|19544.7|19528.7|19544.7|19528.7|19542.7|19526.7|0
1723794860000|2024-08-16 07:54:20|19545|19529|19547.6|19531.6|19547.6|19531.6|19544.7|19528.7|0
1723794870000|2024-08-16 07:54:30|19547.5|19531.5|19544.5|19528.5|19547.5|19531.5|19544.3|19528.3|0
1723794880000|2024-08-16 07:54:40|19544.6|19528.6|19545.3|19529.3|19545.3|19529.3|19544|19528|0
1723794890000|2024-08-16 07:54:50|19545.7|19529.7|19546.1|19530.1|19546.3|19530.3|19545.7|19529.7|0
1723794900000|2024-08-16 07:55:00|19546.5|19530.5|19543.6|19527.6|19546.5|19530.5|19543.6|19527.6|0
1723794910000|2024-08-16 07:55:10|19544.7|19528.7|19545.1|19529.1|19546.2|19530.2|19544.7|19528.7|0
1723794920000|2024-08-16 07:55:20|19544.7|19528.7|19544.8|19528.8|19545.2|19529.2|19544.3|19528.3|0
1723794930000|2024-08-16 07:55:30|19545|19529|19545|19529|19545.2|19529.2|19544.7|19528.7|0
1723794940000|2024-08-16 07:55:40|19544.5|19528.5|19546.3|19530.3|19546.3|19530.3|19544.3|19528.3|0
1723794950000|2024-08-16 07:55:50|19546|19530|19548.1|19532.1|19548.1|19532.1|19546|19530|0
1723794960000|2024-08-16 07:56:00|19546|19530|19548.6|19532.6|19548.6|19532.6|19546|19530|0
1723794970000|2024-08-16 07:56:10|19548.8|19532.8|19544.2|19528.2|19548.8|19532.8|19544|19528|0
1723794980000|2024-08-16 07:56:20|19543.8|19527.8|19545.1|19529.1|19545.1|19529.1|19543.7|19527.7|0
1723794990000|2024-08-16 07:56:30|19544.7|19528.7|19544.5|19528.5|19545.3|19529.3|19544.3|19528.3|0
1723795000000|2024-08-16 07:56:40|19543.8|19527.8|19547|19531|19547|19531|19543.8|19527.8|0
1723795010000|2024-08-16 07:56:50|19547.1|19531.1|19546.1|19530.1|19547.1|19531.1|19545.7|19529.7|0
1723795020000|2024-08-16 07:57:00|19546|19530|19545.1|19529.1|19546|19530|19545.1|19529.1|0
1723795030000|2024-08-16 07:57:10|19546|19530|19546.2|19530.2|19546.7|19530.7|19545.7|19529.7|0
1723795040000|2024-08-16 07:57:20|19546.6|19530.6|19548|19532|19548|19532|19546.5|19530.5|0
1723795050000|2024-08-16 07:57:30|19547.5|19531.5|19546.1|19530.1|19547.5|19531.5|19546.1|19530.1|0
1723795060000|2024-08-16 07:57:40|19546.2|19530.2|19547.7|19531.7|19547.7|19531.7|19545.6|19529.6|0
1723795070000|2024-08-16 07:57:50|19547.8|19531.8|19548.1|19532.1|19549.1|19533.1|19547.5|19531.5|0
1723795080000|2024-08-16 07:58:00|19547.8|19531.8|19546.1|19530.1|19547.8|19531.8|19546.1|19530.1|0
1723795090000|2024-08-16 07:58:10|19546.8|19530.8|19548|19532|19548|19532|19546.7|19530.7|0
1723795100000|2024-08-16 07:58:20|19547.8|19531.8|19546.7|19530.7|19547.8|19531.8|19546.6|19530.6|0
1723795110000|2024-08-16 07:58:30|19546.5|19530.5|19545.3|19529.3|19546.5|19530.5|19545.2|19529.2|0
1723795120000|2024-08-16 07:58:40|19545.1|19529.1|19547|19531|19547|19531|19544.5|19528.5|0
1723795130000|2024-08-16 07:58:50|19546.5|19530.5|19546.8|19530.8|19547.5|19531.5|19546.5|19530.5|0
1723795140000|2024-08-16 07:59:00|19547|19531|19545.5|19529.5|19547|19531|19545.5|19529.5|0
1723795150000|2024-08-16 07:59:10|19545.6|19529.6|19546|19530|19547.1|19531.1|19545.3|19529.3|0
1723795160000|2024-08-16 07:59:20|19545.8|19529.8|19544.7|19528.7|19545.8|19529.8|19544.7|19528.7|0
1723795170000|2024-08-16 07:59:30|19544.8|19528.8|19543.2|19527.2|19544.8|19528.8|19540.6|19524.6|0
1723795180000|2024-08-16 07:59:40|19543.1|19527.1|19544.7|19528.7|19544.8|19528.8|19543.1|19527.1|0
1723795190000|2024-08-16 07:59:50|19543.7|19527.7|19544.5|19528.5|19545|19529|19543.2|19527.2|0
1723795200000|2024-08-16 08:00:00|19546.2|19530.2|19542.1|19526.1|19546.2|19530.2|19542.1|19526.1|0
1723795210000|2024-08-16 08:00:10|19542|19526|19541.7|19525.7|19543|19527|19541.1|19525.1|0
1723795220000|2024-08-16 08:00:20|19541.5|19525.5|19541.2|19525.2|19541.8|19525.8|19541.2|19525.2|0
1723795230000|2024-08-16 08:00:30|19539.2|19523.2|19541|19525|19541|19525|19539.1|19523.1|0
1723795240000|2024-08-16 08:00:40|19541.3|19525.3|19541.3|19525.3|19541.6|19525.6|19541.1|19525.1|0
1723795250000|2024-08-16 08:00:50|19542.6|19526.6|19542.6|19526.6|19543.1|19527.1|19542.6|19526.6|0
1723795260000|2024-08-16 08:01:00|19543.3|19527.3|19539.3|19523.3|19543.3|19527.3|19539.3|19523.3|0
1723795270000|2024-08-16 08:01:10|19540.3|19524.3|19541.3|19525.3|19541.7|19525.7|19540|19524|0
1723795280000|2024-08-16 08:01:20|19541.6|19525.6|19542.7|19526.7|19543.8|19527.8|19541.6|19525.6|0
1723795290000|2024-08-16 08:01:30|19543.7|19527.7|19541.2|19525.2|19544.2|19528.2|19540.7|19524.7|0
1723795300000|2024-08-16 08:01:40|19541.1|19525.1|19540.7|19524.7|19542.7|19526.7|19540.6|19524.6|0
1723795310000|2024-08-16 08:01:50|19540.6|19524.6|19540.7|19524.7|19540.7|19524.7|19540.3|19524.3|0
1723795320000|2024-08-16 08:02:00|19541.5|19525.5|19540|19524|19541.5|19525.5|19540|19524|0
1723795330000|2024-08-16 08:02:10|19539.7|19523.7|19537.7|19521.7|19539.8|19523.8|19537.7|19521.7|0
1723795340000|2024-08-16 08:02:20|19539.1|19523.1|19538.6|19522.6|19539.1|19523.1|19537.7|19521.7|0
1723795350000|2024-08-16 08:02:30|19538.5|19522.5|19539.1|19523.1|19539.8|19523.8|19538.5|19522.5|0
1723795360000|2024-08-16 08:02:40|19539.2|19523.2|19542|19526|19542|19526|19539.2|19523.2|0
1723795370000|2024-08-16 08:02:50|19542.1|19526.1|19545.2|19529.2|19545.2|19529.2|19542.1|19526.1|0
1723795380000|2024-08-16 08:03:00|19545.1|19529.1|19548.1|19532.1|19548.2|19532.2|19545.1|19529.1|0
1723795390000|2024-08-16 08:03:10|19548.5|19532.5|19548.3|19532.3|19549.7|19533.7|19548.1|19532.1|0
1723795400000|2024-08-16 08:03:20|19548.7|19532.7|19547.6|19531.6|19550.2|19534.2|19547.6|19531.6|0
1723795410000|2024-08-16 08:03:30|19547.7|19531.7|19548.8|19532.8|19548.8|19532.8|19547.6|19531.6|0
1723795420000|2024-08-16 08:03:40|19548.5|19532.5|19549.5|19533.5|19549.6|19533.6|19548.5|19532.5|0
1723795430000|2024-08-16 08:03:50|19549.2|19533.2|19550.1|19534.1|19550.7|19534.7|19549.2|19533.2|0
1723795440000|2024-08-16 08:04:00|19550|19534|19552.1|19536.1|19552.5|19536.5|19550|19534|0
1723795450000|2024-08-16 08:04:10|19551.6|19535.6|19551.1|19535.1|19551.6|19535.6|19551|19535|0
1723795460000|2024-08-16 08:04:20|19551.3|19535.3|19552|19536|19552.8|19536.8|19551.1|19535.1|0
1723795470000|2024-08-16 08:04:30|19551.8|19535.8|19550.3|19534.3|19551.8|19535.8|19550.3|19534.3|0
1723795480000|2024-08-16 08:04:40|19551|19535|19552|19536|19552|19536|19550.7|19534.7|0
1723795490000|2024-08-16 08:04:50|19551.2|19535.2|19549.8|19533.8|19551.2|19535.2|19549.6|19533.6|0
1723795500000|2024-08-16 08:05:00|19549.3|19533.3|19551.7|19535.7|19552.3|19536.3|19549.3|19533.3|0
1723795510000|2024-08-16 08:05:10|19551.6|19535.6|19551.2|19535.2|19552|19536|19551|19535|0
1723795520000|2024-08-16 08:05:20|19550.8|19534.8|19552.6|19536.6|19552.6|19536.6|19550.8|19534.8|0
1723795530000|2024-08-16 08:05:30|19552.5|19536.5|19553.7|19537.7|19553.7|19537.7|19552.5|19536.5|0
1723795540000|2024-08-16 08:05:40|19553.8|19537.8|19555.5|19539.5|19555.5|19539.5|19553.8|19537.8|0
1723795550000|2024-08-16 08:05:50|19555.3|19539.3|19556.3|19540.3|19556.3|19540.3|19554.7|19538.7|0
1723795560000|2024-08-16 08:06:00|19556.2|19540.2|19557.5|19541.5|19557.5|19541.5|19555.7|19539.7|0
1723795570000|2024-08-16 08:06:10|19557.6|19541.6|19557.8|19541.8|19558.8|19542.8|19557.6|19541.6|0
1723795580000|2024-08-16 08:06:20|19557.5|19541.5|19557.5|19541.5|19557.7|19541.7|19557.3|19541.3|0
1723795590000|2024-08-16 08:06:30|19558.1|19542.1|19557.7|19541.7|19558.3|19542.3|19557.5|19541.5|0
1723795600000|2024-08-16 08:06:40|19557.8|19541.8|19558.2|19542.2|19558.5|19542.5|19557.8|19541.8|0
1723795610000|2024-08-16 08:06:50|19558.3|19542.3|19559|19543|19559.1|19543.1|19558.2|19542.2|0
1723795620000|2024-08-16 08:07:00|19559.1|19543.1|19558.8|19542.8|19561.1|19545.1|19558.8|19542.8|0
1723795630000|2024-08-16 08:07:10|19558.7|19542.7|19557.1|19541.1|19558.8|19542.8|19556.8|19540.8|0
1723795640000|2024-08-16 08:07:20|19556.5|19540.5|19556.2|19540.2|19557.3|19541.3|19555|19539|0
1723795650000|2024-08-16 08:07:30|19556.7|19540.7|19556.1|19540.1|19556.8|19540.8|19555.6|19539.6|0
1723795660000|2024-08-16 08:07:40|19555.1|19539.1|19556.7|19540.7|19556.7|19540.7|19555|19539|0
1723795670000|2024-08-16 08:07:50|19557|19541|19557|19541|19557|19541|19555.8|19539.8|0
1723795680000|2024-08-16 08:08:00|19558.2|19542.2|19556.2|19540.2|19559.1|19543.1|19556.2|19540.2|0
1723795690000|2024-08-16 08:08:10|19556.1|19540.1|19556.6|19540.6|19556.6|19540.6|19555.7|19539.7|0
1723795700000|2024-08-16 08:08:20|19556.5|19540.5|19556.5|19540.5|19556.7|19540.7|19556.5|19540.5|0
1723795710000|2024-08-16 08:08:30|19556.6|19540.6|19555.1|19539.1|19556.6|19540.6|19554.7|19538.7|0
1723795720000|2024-08-16 08:08:40|19555.2|19539.2|19554|19538|19555.2|19539.2|19554|19538|0
1723795730000|2024-08-16 08:08:50|19553.7|19537.7|19551.7|19535.7|19553.7|19537.7|19551.3|19535.3|0
1723795740000|2024-08-16 08:09:00|19551.6|19535.6|19552.6|19536.6|19553.6|19537.6|19551.3|19535.3|0
1723795750000|2024-08-16 08:09:10|19553.1|19537.1|19553.8|19537.8|19554.3|19538.3|19553.1|19537.1|0
1723795760000|2024-08-16 08:09:20|19554.1|19538.1|19553|19537|19554.1|19538.1|19552.7|19536.7|0
1723795770000|2024-08-16 08:09:30|19552.8|19536.8|19552.7|19536.7|19553|19537|19552.7|19536.7|0
1723795780000|2024-08-16 08:09:40|19552.5|19536.5|19552.8|19536.8|19553|19537|19552.3|19536.3|0
1723795790000|2024-08-16 08:09:50|19552.7|19536.7|19551.1|19535.1|19552.7|19536.7|19551.1|19535.1|0
1723795800000|2024-08-16 08:10:00|19552|19536|19551.1|19535.1|19552|19536|19551.1|19535.1|0
1723795810000|2024-08-16 08:10:10|19551.7|19535.7|19550.5|19534.5|19552.1|19536.1|19550.2|19534.2|0
1723795820000|2024-08-16 08:10:20|19550.1|19534.1|19545.6|19529.6|19550.1|19534.1|19545.6|19529.6|0
1723795830000|2024-08-16 08:10:30|19546.7|19530.7|19545.6|19529.6|19546.7|19530.7|19545.6|19529.6|0
1723795840000|2024-08-16 08:10:40|19545.5|19529.5|19547|19531|19547|19531|19545|19529|0
1723795850000|2024-08-16 08:10:50|19547.2|19531.2|19544.8|19528.8|19547.6|19531.6|19544.8|19528.8|0
1723795860000|2024-08-16 08:11:00|19545.1|19529.1|19548.7|19532.7|19548.7|19532.7|19545.1|19529.1|0
1723795870000|2024-08-16 08:11:10|19548.1|19532.1|19548.6|19532.6|19548.8|19532.8|19547.5|19531.5|0
1723795880000|2024-08-16 08:11:20|19548.3|19532.3|19543.3|19527.3|19548.3|19532.3|19543.3|19527.3|0
1723795890000|2024-08-16 08:11:30|19543.6|19527.6|19544.5|19528.5|19544.6|19528.6|19543.3|19527.3|0
1723795900000|2024-08-16 08:11:40|19544.6|19528.6|19543.2|19527.2|19544.6|19528.6|19542.5|19526.5|0
1723795910000|2024-08-16 08:11:50|19543.3|19527.3|19547.7|19531.7|19547.8|19531.8|19543.3|19527.3|0
1723795920000|2024-08-16 08:12:00|19548.8|19532.8|19550.3|19534.3|19550.3|19534.3|19548.2|19532.2|0
1723795930000|2024-08-16 08:12:10|19550.1|19534.1|19550.7|19534.7|19550.8|19534.8|19550.1|19534.1|0
1723795940000|2024-08-16 08:12:20|19550.6|19534.6|19550.1|19534.1|19551|19535|19549|19533|0
1723795950000|2024-08-16 08:12:30|19550.5|19534.5|19548.8|19532.8|19550.7|19534.7|19548.8|19532.8|0
1723795960000|2024-08-16 08:12:40|19549.7|19533.7|19552.8|19536.8|19553.2|19537.2|19549.7|19533.7|0
1723795970000|2024-08-16 08:12:50|19552.7|19536.7|19552.5|19536.5|19553.5|19537.5|19552.3|19536.3|0
1723795980000|2024-08-16 08:13:00|19553|19537|19550.8|19534.8|19553.2|19537.2|19550.8|19534.8|0
1723795990000|2024-08-16 08:13:10|19550.2|19534.2|19552|19536|19552|19536|19550.2|19534.2|0
1723796000000|2024-08-16 08:13:20|19552.1|19536.1|19550.7|19534.7|19552.6|19536.6|19550.7|19534.7|0
1723796010000|2024-08-16 08:13:30|19551.3|19535.3|19547.6|19531.6|19551.5|19535.5|19547.6|19531.6|0
1723796020000|2024-08-16 08:13:40|19547.1|19531.1|19548.1|19532.1|19548.8|19532.8|19547.1|19531.1|0
1723796030000|2024-08-16 08:13:50|19548|19532|19548|19532|19548.5|19532.5|19547.5|19531.5|0
1723796040000|2024-08-16 08:14:00|19547.2|19531.2|19547.7|19531.7|19547.7|19531.7|19546.7|19530.7|0
1723796050000|2024-08-16 08:14:10|19547.2|19531.2|19548|19532|19548|19532|19547.2|19531.2|0
1723796060000|2024-08-16 08:14:20|19547.8|19531.8|19549.2|19533.2|19549.3|19533.3|19547.8|19531.8|0
1723796070000|2024-08-16 08:14:30|19549.5|19533.5|19548.1|19532.1|19550.2|19534.2|19548|19532|0
1723796080000|2024-08-16 08:14:40|19547.8|19531.8|19547.6|19531.6|19548.2|19532.2|19547.5|19531.5|0
1723796090000|2024-08-16 08:14:50|19547.5|19531.5|19545.8|19529.8|19547.5|19531.5|19545.1|19529.1|0
1723796100000|2024-08-16 08:15:00|19545.1|19529.1|19545.3|19529.3|19546.1|19530.1|19544.8|19528.8|0
1723796110000|2024-08-16 08:15:10|19545.2|19529.2|19545.5|19529.5|19545.8|19529.8|19545.1|19529.1|0
1723796120000|2024-08-16 08:15:20|19546.2|19530.2|19546.5|19530.5|19546.5|19530.5|19546.1|19530.1|0
1723796130000|2024-08-16 08:15:30|19546.7|19530.7|19547.2|19531.2|19547.5|19531.5|19546.7|19530.7|0
1723796140000|2024-08-16 08:15:40|19547.1|19531.1|19547.2|19531.2|19547.2|19531.2|19546.2|19530.2|0
1723796150000|2024-08-16 08:15:50|19547.3|19531.3|19549.2|19533.2|19549.2|19533.2|19547.3|19531.3|0
1723796160000|2024-08-16 08:16:00|19548.1|19532.1|19548|19532|19548.7|19532.7|19547.8|19531.8|0
1723796170000|2024-08-16 08:16:10|19547.8|19531.8|19545|19529|19548.1|19532.1|19545|19529|0
1723796180000|2024-08-16 08:16:20|19544.3|19528.3|19542.7|19526.7|19544.3|19528.3|19542.6|19526.6|0
1723796190000|2024-08-16 08:16:30|19542.8|19526.8|19543|19527|19543.8|19527.8|19542.8|19526.8|0
1723796200000|2024-08-16 08:16:40|19543.2|19527.2|19543.3|19527.3|19543.3|19527.3|19542.7|19526.7|0
1723796210000|2024-08-16 08:16:50|19542.8|19526.8|19542.2|19526.2|19543.3|19527.3|19542.2|19526.2|0
1723796220000|2024-08-16 08:17:00|19541.7|19525.7|19540.8|19524.8|19541.7|19525.7|19540.1|19524.1|0
1723796230000|2024-08-16 08:17:10|19540.7|19524.7|19542.5|19526.5|19542.5|19526.5|19540.2|19524.2|0
1723796240000|2024-08-16 08:17:20|19542.6|19526.6|19544.3|19528.3|19544.3|19528.3|19542.6|19526.6|0
1723796250000|2024-08-16 08:17:30|19544.1|19528.1|19543.5|19527.5|19544.1|19528.1|19543.5|19527.5|0
1723796260000|2024-08-16 08:17:40|19543.3|19527.3|19543.8|19527.8|19544.5|19528.5|19543.3|19527.3|0
1723796270000|2024-08-16 08:17:50|19544|19528|19544.6|19528.6|19545|19529|19544|19528|0
1723796280000|2024-08-16 08:18:00|19543.8|19527.8|19546.3|19530.3|19546.3|19530.3|19543.8|19527.8|0
1723796290000|2024-08-16 08:18:10|19547.1|19531.1|19546.8|19530.8|19548|19532|19546.7|19530.7|0
1723796300000|2024-08-16 08:18:20|19547|19531|19547.8|19531.8|19548.2|19532.2|19546.8|19530.8|0
1723796310000|2024-08-16 08:18:30|19548.2|19532.2|19549.3|19533.3|19549.3|19533.3|19548.2|19532.2|0
1723796320000|2024-08-16 08:18:40|19549.5|19533.5|19549.2|19533.2|19549.7|19533.7|19549.1|19533.1|0
1723796330000|2024-08-16 08:18:50|19549|19533|19547.5|19531.5|19549|19533|19547.3|19531.3|0
1723796340000|2024-08-16 08:19:00|19546.3|19530.3|19547.7|19531.7|19547.8|19531.8|19546.2|19530.2|0
1723796350000|2024-08-16 08:19:10|19547.8|19531.8|19548.5|19532.5|19548.5|19532.5|19547.7|19531.7|0
1723796360000|2024-08-16 08:19:20|19548.2|19532.2|19548.1|19532.1|19548.7|19532.7|19547.7|19531.7|0
1723796370000|2024-08-16 08:19:30|19547.7|19531.7|19547.1|19531.1|19547.7|19531.7|19547|19531|0
1723796380000|2024-08-16 08:19:40|19547|19531|19547.1|19531.1|19548.1|19532.1|19547|19531|0
1723796390000|2024-08-16 08:19:50|19547.2|19531.2|19546.7|19530.7|19547.2|19531.2|19546.3|19530.3|0
1723796400000|2024-08-16 08:20:00|19547.2|19531.2|19547.1|19531.1|19547.2|19531.2|19546.2|19530.2|0
1723796410000|2024-08-16 08:20:10|19547.2|19531.2|19547.5|19531.5|19547.6|19531.6|19546.6|19530.6|0
1723796420000|2024-08-16 08:20:20|19547|19531|19546.5|19530.5|19547|19531|19546.5|19530.5|0
1723796430000|2024-08-16 08:20:30|19546.3|19530.3|19546.3|19530.3|19546.8|19530.8|19545.1|19529.1|0
1723796440000|2024-08-16 08:20:40|19546.5|19530.5|19547|19531|19547.1|19531.1|19546.5|19530.5|0
1723796450000|2024-08-16 08:20:50|19546.8|19530.8|19546.2|19530.2|19547.6|19531.6|19546.2|19530.2|0
1723796460000|2024-08-16 08:21:00|19546.5|19530.5|19546|19530|19547.1|19531.1|19546|19530|0
1723796470000|2024-08-16 08:21:10|19546.7|19530.7|19546.8|19530.8|19547.5|19531.5|19546.7|19530.7|0
1723796480000|2024-08-16 08:21:20|19547|19531|19545.3|19529.3|19547|19531|19545.2|19529.2|0
1723796490000|2024-08-16 08:21:30|19545.2|19529.2|19545.2|19529.2|19545.5|19529.5|19545.1|19529.1|0
1723796500000|2024-08-16 08:21:40|19545.3|19529.3|19547.8|19531.8|19547.8|19531.8|19545.2|19529.2|0
1723796510000|2024-08-16 08:21:50|19548.1|19532.1|19548.3|19532.3|19548.5|19532.5|19548|19532|0
1723796520000|2024-08-16 08:22:00|19548.2|19532.2|19548.7|19532.7|19548.7|19532.7|19547.8|19531.8|0
1723796530000|2024-08-16 08:22:10|19548.8|19532.8|19546.6|19530.6|19549.1|19533.1|19546.6|19530.6|0
1723796540000|2024-08-16 08:22:20|19544.5|19528.5|19541.7|19525.7|19544.5|19528.5|19541.7|19525.7|0
1723796550000|2024-08-16 08:22:30|19542.2|19526.2|19540.1|19524.1|19542.2|19526.2|19540.1|19524.1|0
1723796560000|2024-08-16 08:22:40|19539.3|19523.3|19538.2|19522.2|19539.6|19523.6|19538.2|19522.2|0
1723796570000|2024-08-16 08:22:50|19538.5|19522.5|19534.5|19518.5|19538.5|19522.5|19534.1|19518.1|0
1723796580000|2024-08-16 08:23:00|19536|19520|19532.1|19516.1|19536.7|19520.7|19532.1|19516.1|0
1723796590000|2024-08-16 08:23:10|19532.2|19516.2|19532.5|19516.5|19532.5|19516.5|19531.2|19515.2|0
1723796600000|2024-08-16 08:23:20|19533.1|19517.1|19533.1|19517.1|19533.5|19517.5|19532.7|19516.7|0
1723796610000|2024-08-16 08:23:30|19533.2|19517.2|19530.8|19514.8|19533.2|19517.2|19530.3|19514.3|0
1723796620000|2024-08-16 08:23:40|19530.5|19514.5|19531.8|19515.8|19531.8|19515.8|19530.5|19514.5|0
1723796630000|2024-08-16 08:23:50|19532.5|19516.5|19531.1|19515.1|19532.7|19516.7|19530.5|19514.5|0
1723796640000|2024-08-16 08:24:00|19530.8|19514.8|19534.2|19518.2|19535|19519|19530.8|19514.8|0
1723796650000|2024-08-16 08:24:10|19533.5|19517.5|19534.1|19518.1|19534.2|19518.2|19533.5|19517.5|0
1723796660000|2024-08-16 08:24:20|19534|19518|19533.3|19517.3|19534.2|19518.2|19533.2|19517.2|0
1723796670000|2024-08-16 08:24:30|19533|19517|19533|19517|19533.2|19517.2|19532.7|19516.7|0
1723796680000|2024-08-16 08:24:40|19532.5|19516.5|19533|19517|19533.5|19517.5|19532.2|19516.2|0
1723796690000|2024-08-16 08:24:50|19533.2|19517.2|19533.5|19517.5|19533.5|19517.5|19532.7|19516.7|0
1723796700000|2024-08-16 08:25:00|19534|19518|19533.3|19517.3|19534|19518|19533.3|19517.3|0
1723796710000|2024-08-16 08:25:10|19533.5|19517.5|19532|19516|19533.5|19517.5|19531.8|19515.8|0
1723796720000|2024-08-16 08:25:20|19531.8|19515.8|19530.5|19514.5|19531.8|19515.8|19530.2|19514.2|0
1723796730000|2024-08-16 08:25:30|19530.6|19514.6|19532.2|19516.2|19532.3|19516.3|19530.3|19514.3|0
1723796740000|2024-08-16 08:25:40|19532.6|19516.6|19531.1|19515.1|19534.1|19518.1|19531.1|19515.1|0
1723796750000|2024-08-16 08:25:50|19531.2|19515.2|19532.3|19516.3|19532.3|19516.3|19530.8|19514.8|0
1723796760000|2024-08-16 08:26:00|19532.7|19516.7|19532.5|19516.5|19534.2|19518.2|19532.5|19516.5|0
1723796770000|2024-08-16 08:26:10|19532|19516|19532.3|19516.3|19533|19517|19531.8|19515.8|0
1723796780000|2024-08-16 08:26:20|19531.5|19515.5|19521|19505|19531.6|19515.6|19520.7|19504.7|0
1723796790000|2024-08-16 08:26:30|19520.7|19504.7|19522.5|19506.5|19522.8|19506.8|19519.7|19503.7|0
1723796800000|2024-08-16 08:26:40|19523|19507|19524.2|19508.2|19524.2|19508.2|19523|19507|0
1723796810000|2024-08-16 08:26:50|19524.8|19508.8|19525.5|19509.5|19525.6|19509.6|19524.5|19508.5|0
1723796820000|2024-08-16 08:27:00|19526|19510|19526.2|19510.2|19527|19511|19526|19510|0
1723796830000|2024-08-16 08:27:10|19526.5|19510.5|19524.8|19508.8|19526.7|19510.7|19524.1|19508.1|0
1723796840000|2024-08-16 08:27:20|19525.5|19509.5|19524.8|19508.8|19525.5|19509.5|19524.7|19508.7|0
1723796850000|2024-08-16 08:27:30|19524.5|19508.5|19524.6|19508.6|19524.7|19508.7|19522.6|19506.6|0
1723796860000|2024-08-16 08:27:40|19524.7|19508.7|19523.6|19507.6|19524.7|19508.7|19523.5|19507.5|0
1723796870000|2024-08-16 08:27:50|19524.8|19508.8|19523.3|19507.3|19525.3|19509.3|19523.3|19507.3|0
1723796880000|2024-08-16 08:28:00|19523.7|19507.7|19524.6|19508.6|19525.2|19509.2|19523.2|19507.2|0
1723796890000|2024-08-16 08:28:10|19524.5|19508.5|19526.1|19510.1|19526.1|19510.1|19524|19508|0
1723796900000|2024-08-16 08:28:20|19526.3|19510.3|19528.7|19512.7|19528.7|19512.7|19526.3|19510.3|0
1723796910000|2024-08-16 08:28:30|19529|19513|19530.6|19514.6|19530.6|19514.6|19528.8|19512.8|0
1723796920000|2024-08-16 08:28:40|19530.8|19514.8|19530.2|19514.2|19531|19515|19529.7|19513.7|0
1723796930000|2024-08-16 08:28:50|19529.7|19513.7|19528.7|19512.7|19529.7|19513.7|19528.2|19512.2|0
1723796940000|2024-08-16 08:29:00|19528.3|19512.3|19529.7|19513.7|19530.1|19514.1|19528.3|19512.3|0
1723796950000|2024-08-16 08:29:10|19528|19512|19527.8|19511.8|19528.1|19512.1|19527.2|19511.2|0
1723796960000|2024-08-16 08:29:20|19528.3|19512.3|19526.8|19510.8|19528.3|19512.3|19526.6|19510.6|0
1723796970000|2024-08-16 08:29:30|19526.6|19510.6|19528|19512|19528|19512|19526.2|19510.2|0
1723796980000|2024-08-16 08:29:40|19528.1|19512.1|19527.2|19511.2|19528.1|19512.1|19527|19511|0
1723796990000|2024-08-16 08:29:50|19525.7|19509.7|19526.7|19510.7|19526.7|19510.7|19525.7|19509.7|0
1723797000000|2024-08-16 08:30:00|19528|19512|19526|19510|19528.7|19512.7|19526|19510|0
1723797010000|2024-08-16 08:30:10|19527|19511|19527.6|19511.6|19527.6|19511.6|19526|19510|0
1723797020000|2024-08-16 08:30:20|19527.7|19511.7|19529.1|19513.1|19529.1|19513.1|19527.7|19511.7|0
1723797030000|2024-08-16 08:30:30|19528.8|19512.8|19530|19514|19530.3|19514.3|19528.8|19512.8|0
1723797040000|2024-08-16 08:30:40|19530.3|19514.3|19526.5|19510.5|19530.3|19514.3|19526.5|19510.5|0
1723797050000|2024-08-16 08:30:50|19526.6|19510.6|19523|19507|19526.6|19510.6|19522.8|19506.8|0
1723797060000|2024-08-16 08:31:00|19523.2|19507.2|19525.5|19509.5|19525.5|19509.5|19523.2|19507.2|0
1723797070000|2024-08-16 08:31:10|19524.8|19508.8|19523|19507|19524.8|19508.8|19522.8|19506.8|0
1723797080000|2024-08-16 08:31:20|19522.8|19506.8|19521|19505|19523|19507|19521|19505|0
1723797090000|2024-08-16 08:31:30|19521.5|19505.5|19525|19509|19525|19509|19521.5|19505.5|0
1723797100000|2024-08-16 08:31:40|19525.2|19509.2|19527.1|19511.1|19527.1|19511.1|19524.8|19508.8|0
1723797110000|2024-08-16 08:31:50|19527.6|19511.6|19528.7|19512.7|19529|19513|19527.6|19511.6|0
1723797120000|2024-08-16 08:32:00|19528.8|19512.8|19532|19516|19532.3|19516.3|19528.5|19512.5|0
1723797130000|2024-08-16 08:32:10|19532.2|19516.2|19529.5|19513.5|19532.3|19516.3|19529|19513|0
1723797140000|2024-08-16 08:32:20|19529.6|19513.6|19530|19514|19530.1|19514.1|19529.5|19513.5|0
1723797150000|2024-08-16 08:32:30|19529.6|19513.6|19530|19514|19530.1|19514.1|19529.5|19513.5|0
1723797160000|2024-08-16 08:32:40|19530.1|19514.1|19526.3|19510.3|19530.1|19514.1|19525.6|19509.6|0
1723797170000|2024-08-16 08:32:50|19526.7|19510.7|19528.6|19512.6|19528.7|19512.7|19526.6|19510.6|0
1723797180000|2024-08-16 08:33:00|19528.7|19512.7|19529.2|19513.2|19529.6|19513.6|19528.7|19512.7|0
1723797190000|2024-08-16 08:33:10|19529.6|19513.6|19526.8|19510.8|19530.1|19514.1|19526.5|19510.5|0
1723797200000|2024-08-16 08:33:20|19527.3|19511.3|19526.7|19510.7|19527.5|19511.5|19525|19509|0
1723797210000|2024-08-16 08:33:30|19527.2|19511.2|19525.2|19509.2|19527.3|19511.3|19524.7|19508.7|0
1723797220000|2024-08-16 08:33:40|19524.8|19508.8|19526.7|19510.7|19526.7|19510.7|19524.8|19508.8|0
1723797230000|2024-08-16 08:33:50|19526.6|19510.6|19525.1|19509.1|19526.6|19510.6|19524.2|19508.2|0
1723797240000|2024-08-16 08:34:00|19525|19509|19526.1|19510.1|19526.1|19510.1|19525|19509|0
1723797250000|2024-08-16 08:34:10|19526.5|19510.5|19526.7|19510.7|19526.7|19510.7|19526|19510|0
1723797260000|2024-08-16 08:34:20|19526.6|19510.6|19526.5|19510.5|19526.7|19510.7|19526.5|19510.5|0
1723797270000|2024-08-16 08:34:30|19526.1|19510.1|19526.2|19510.2|19526.7|19510.7|19526|19510|0
1723797280000|2024-08-16 08:34:40|19526.3|19510.3|19526|19510|19526.5|19510.5|19526|19510|0
1723797290000|2024-08-16 08:34:50|19526.5|19510.5|19525.2|19509.2|19526.7|19510.7|19525|19509|0
1723797300000|2024-08-16 08:35:00|19525.1|19509.1|19520.1|19504.1|19525.1|19509.1|19520.1|19504.1|0
1723797310000|2024-08-16 08:35:10|19520|19504|19520.7|19504.7|19520.7|19504.7|19518.3|19502.3|0
1723797320000|2024-08-16 08:35:20|19519.8|19503.8|19521.5|19505.5|19522.5|19506.5|19519.3|19503.3|0
1723797330000|2024-08-16 08:35:30|19521|19505|19521.6|19505.6|19521.7|19505.7|19520|19504|0
1723797340000|2024-08-16 08:35:40|19522|19506|19522.7|19506.7|19522.7|19506.7|19521.8|19505.8|0
1723797350000|2024-08-16 08:35:50|19523|19507|19522.7|19506.7|19523.1|19507.1|19520.6|19504.6|0
1723797360000|2024-08-16 08:36:00|19523.1|19507.1|19523.2|19507.2|19523.3|19507.3|19522.2|19506.2|0
1723797370000|2024-08-16 08:36:10|19523.1|19507.1|19525.1|19509.1|19525.3|19509.3|19523.1|19507.1|0
1723797380000|2024-08-16 08:36:20|19524.7|19508.7|19524.7|19508.7|19525|19509|19524.5|19508.5|0
1723797390000|2024-08-16 08:36:30|19524.8|19508.8|19526.1|19510.1|19526.2|19510.2|19524.7|19508.7|0
1723797400000|2024-08-16 08:36:40|19526.2|19510.2|19525.3|19509.3|19526.2|19510.2|19523.6|19507.6|0
1723797410000|2024-08-16 08:36:50|19526|19510|19526.1|19510.1|19526.2|19510.2|19525.5|19509.5|0
1723797420000|2024-08-16 08:37:00|19525.7|19509.7|19526|19510|19526.2|19510.2|19525.6|19509.6|0
1723797430000|2024-08-16 08:37:10|19525.6|19509.6|19528|19512|19528|19512|19525.6|19509.6|0
1723797440000|2024-08-16 08:37:20|19529.2|19513.2|19530|19514|19530|19514|19528.7|19512.7|0
1723797450000|2024-08-16 08:37:30|19530.3|19514.3|19531.3|19515.3|19532|19516|19530.3|19514.3|0
1723797460000|2024-08-16 08:37:40|19530.7|19514.7|19530.5|19514.5|19531.6|19515.6|19530.5|19514.5|0
1723797470000|2024-08-16 08:37:50|19530.3|19514.3|19529.6|19513.6|19530.6|19514.6|19529.6|19513.6|0
1723797480000|2024-08-16 08:38:00|19530.1|19514.1|19531.5|19515.5|19531.5|19515.5|19530.1|19514.1|0
1723797490000|2024-08-16 08:38:10|19531.6|19515.6|19530.6|19514.6|19531.8|19515.8|19530.6|19514.6|0
1723797500000|2024-08-16 08:38:20|19531.3|19515.3|19530.1|19514.1|19531.6|19515.6|19530|19514|0
1723797510000|2024-08-16 08:38:30|19530.6|19514.6|19530.2|19514.2|19530.6|19514.6|19530|19514|0
1723797520000|2024-08-16 08:38:40|19530|19514|19529.3|19513.3|19530.5|19514.5|19529.2|19513.2|0
1723797530000|2024-08-16 08:38:50|19529.2|19513.2|19528|19512|19529.3|19513.3|19528|19512|0
1723797540000|2024-08-16 08:39:00|19528.3|19512.3|19528.2|19512.2|19528.3|19512.3|19527.6|19511.6|0
1723797550000|2024-08-16 08:39:10|19528.5|19512.5|19528.7|19512.7|19528.8|19512.8|19528.3|19512.3|0
1723797560000|2024-08-16 08:39:20|19528.8|19512.8|19530.5|19514.5|19530.5|19514.5|19528.8|19512.8|0
1723797570000|2024-08-16 08:39:30|19530.6|19514.6|19529.3|19513.3|19530.7|19514.7|19529.2|19513.2|0
1723797580000|2024-08-16 08:39:40|19529.6|19513.6|19529.5|19513.5|19529.7|19513.7|19529.2|19513.2|0
1723797590000|2024-08-16 08:39:50|19529.6|19513.6|19527.6|19511.6|19529.7|19513.7|19527.6|19511.6|0
1723797600000|2024-08-16 08:40:00|19527.5|19511.5|19529.7|19513.7|19529.8|19513.8|19527.5|19511.5|0
1723797610000|2024-08-16 08:40:10|19530.1|19514.1|19529.8|19513.8|19530.8|19514.8|19529.5|19513.5|0
1723797620000|2024-08-16 08:40:20|19530|19514|19530.5|19514.5|19530.8|19514.8|19530|19514|0
1723797630000|2024-08-16 08:40:30|19530.7|19514.7|19526.6|19510.6|19530.7|19514.7|19525.6|19509.6|0
1723797640000|2024-08-16 08:40:40|19526.7|19510.7|19526.7|19510.7|19527.3|19511.3|19526.6|19510.6|0
1723797650000|2024-08-16 08:40:50|19526.5|19510.5|19527.3|19511.3|19527.5|19511.5|19526.5|19510.5|0
1723797660000|2024-08-16 08:41:00|19527.7|19511.7|19528.2|19512.2|19528.3|19512.3|19527.7|19511.7|0
1723797670000|2024-08-16 08:41:10|19528.1|19512.1|19526.6|19510.6|19528.2|19512.2|19526.6|19510.6|0
1723797680000|2024-08-16 08:41:20|19526.5|19510.5|19527|19511|19527.5|19511.5|19526.5|19510.5|0
1723797690000|2024-08-16 08:41:30|19526.8|19510.8|19527.1|19511.1|19527.2|19511.2|19526.6|19510.6|0
1723797700000|2024-08-16 08:41:40|19527|19511|19526.8|19510.8|19527|19511|19526.6|19510.6|0
1723797710000|2024-08-16 08:41:50|19526.7|19510.7|19525.7|19509.7|19526.8|19510.8|19525.5|19509.5|0
1723797720000|2024-08-16 08:42:00|19525.8|19509.8|19528.3|19512.3|19528.3|19512.3|19525.8|19509.8|0
1723797730000|2024-08-16 08:42:10|19528.2|19512.2|19525.2|19509.2|19528.2|19512.2|19524.7|19508.7|0
1723797740000|2024-08-16 08:42:20|19525.1|19509.1|19521.2|19505.2|19525.2|19509.2|19519|19503|0
1723797750000|2024-08-16 08:42:30|19521|19505|19517.8|19501.8|19521|19505|19517.8|19501.8|0
1723797760000|2024-08-16 08:42:40|19518.3|19502.3|19516.6|19500.6|19518.3|19502.3|19516.1|19500.1|0
1723797770000|2024-08-16 08:42:50|19517|19501|19517.2|19501.2|19517.8|19501.8|19516.7|19500.7|0
1723797780000|2024-08-16 08:43:00|19518|19502|19521|19505|19521.1|19505.1|19517.2|19501.2|0
1723797790000|2024-08-16 08:43:10|19520.7|19504.7|19521.6|19505.6|19522|19506|19520.7|19504.7|0
1723797800000|2024-08-16 08:43:20|19522|19506|19520.7|19504.7|19522.1|19506.1|19520.2|19504.2|0
1723797810000|2024-08-16 08:43:30|19520.3|19504.3|19521.1|19505.1|19522.5|19506.5|19520.3|19504.3|0
1723797820000|2024-08-16 08:43:40|19521.3|19505.3|19522|19506|19522.3|19506.3|19521.3|19505.3|0
1723797830000|2024-08-16 08:43:50|19522.3|19506.3|19521.2|19505.2|19522.5|19506.5|19521.2|19505.2|0
1723797840000|2024-08-16 08:44:00|19521.6|19505.6|19521.3|19505.3|19521.6|19505.6|19520.8|19504.8|0
1723797850000|2024-08-16 08:44:10|19521.5|19505.5|19519.5|19503.5|19521.7|19505.7|19519.5|19503.5|0
1723797860000|2024-08-16 08:44:20|19520.2|19504.2|19522.7|19506.7|19523.1|19507.1|19520.2|19504.2|0
1723797870000|2024-08-16 08:44:30|19522.5|19506.5|19522.8|19506.8|19522.8|19506.8|19522.5|19506.5|0
1723797880000|2024-08-16 08:44:40|19522.7|19506.7|19523.2|19507.2|19523.2|19507.2|19521.8|19505.8|0
1723797890000|2024-08-16 08:44:50|19523.7|19507.7|19525.2|19509.2|19525.2|19509.2|19523.7|19507.7|0
1723797900000|2024-08-16 08:45:00|19525.1|19509.1|19524.5|19508.5|19525.1|19509.1|19524.3|19508.3|0
1723797910000|2024-08-16 08:45:10|19524.3|19508.3|19526.8|19510.8|19526.8|19510.8|19524.1|19508.1|0
1723797920000|2024-08-16 08:45:20|19526.5|19510.5|19527.2|19511.2|19527.2|19511.2|19526.5|19510.5|0
1723797930000|2024-08-16 08:45:30|19527.1|19511.1|19525|19509|19528.1|19512.1|19525|19509|0
1723797940000|2024-08-16 08:45:40|19524.7|19508.7|19527.2|19511.2|19527.2|19511.2|19524.6|19508.6|0
1723797950000|2024-08-16 08:45:50|19527.3|19511.3|19528.2|19512.2|19528.6|19512.6|19527.2|19511.2|0
1723797960000|2024-08-16 08:46:00|19528.5|19512.5|19529.5|19513.5|19529.8|19513.8|19528.5|19512.5|0
1723797970000|2024-08-16 08:46:10|19529.6|19513.6|19528.5|19512.5|19530.3|19514.3|19527.5|19511.5|0
1723797980000|2024-08-16 08:46:20|19528.6|19512.6|19528.3|19512.3|19529.1|19513.1|19528.2|19512.2|0
1723797990000|2024-08-16 08:46:30|19528.7|19512.7|19529.5|19513.5|19529.5|19513.5|19528.7|19512.7|0
1723798000000|2024-08-16 08:46:40|19529.3|19513.3|19528.6|19512.6|19529.3|19513.3|19528|19512|0
1723798010000|2024-08-16 08:46:50|19528.5|19512.5|19528.1|19512.1|19529.2|19513.2|19528|19512|0
1723798020000|2024-08-16 08:47:00|19528.6|19512.6|19530|19514|19530.1|19514.1|19528.6|19512.6|0
1723798030000|2024-08-16 08:47:10|19530.2|19514.2|19534|19518|19534|19518|19530.2|19514.2|0
1723798040000|2024-08-16 08:47:20|19534.3|19518.3|19533.7|19517.7|19534.5|19518.5|19533.5|19517.5|0
1723798050000|2024-08-16 08:47:30|19534|19518|19535.8|19519.8|19536.5|19520.5|19534|19518|0
1723798060000|2024-08-16 08:47:40|19535.6|19519.6|19534.3|19518.3|19536.1|19520.1|19534|19518|0
1723798070000|2024-08-16 08:47:50|19534.2|19518.2|19534.3|19518.3|19535.1|19519.1|19534.2|19518.2|0
1723798080000|2024-08-16 08:48:00|19534.7|19518.7|19534.5|19518.5|19535.2|19519.2|19534.2|19518.2|0
1723798090000|2024-08-16 08:48:10|19534.6|19518.6|19534.7|19518.7|19535|19519|19534.6|19518.6|0
1723798100000|2024-08-16 08:48:20|19534.5|19518.5|19534.5|19518.5|19534.5|19518.5|19534.1|19518.1|0
1723798110000|2024-08-16 08:48:30|19534.3|19518.3|19532.5|19516.5|19534.3|19518.3|19532.5|19516.5|0
1723798120000|2024-08-16 08:48:40|19532.3|19516.3|19532.2|19516.2|19533.1|19517.1|19532|19516|0
1723798130000|2024-08-16 08:48:50|19532.1|19516.1|19532.3|19516.3|19532.3|19516.3|19531.8|19515.8|0
1723798140000|2024-08-16 08:49:00|19532.5|19516.5|19530.8|19514.8|19532.8|19516.8|19530.7|19514.7|0
1723798150000|2024-08-16 08:49:10|19531.2|19515.2|19530.6|19514.6|19531.2|19515.2|19529.7|19513.7|0
1723798160000|2024-08-16 08:49:20|19530.7|19514.7|19531.7|19515.7|19531.7|19515.7|19530.7|19514.7|0
1723798170000|2024-08-16 08:49:30|19531.2|19515.2|19532.7|19516.7|19532.7|19516.7|19531.2|19515.2|0
1723798180000|2024-08-16 08:49:40|19532.5|19516.5|19532.2|19516.2|19532.5|19516.5|19531.8|19515.8|0
1723798190000|2024-08-16 08:49:50|19532.1|19516.1|19532.3|19516.3|19532.3|19516.3|19532.1|19516.1|0
1723798200000|2024-08-16 08:50:00|19532.2|19516.2|19532.6|19516.6|19533|19517|19532.2|19516.2|0
1723798210000|2024-08-16 08:50:10|19532.2|19516.2|19532.5|19516.5|19532.5|19516.5|19532.2|19516.2|0
1723798220000|2024-08-16 08:50:20|19532.3|19516.3|19532|19516|19532.3|19516.3|19531.5|19515.5|0
1723798230000|2024-08-16 08:50:30|19532.6|19516.6|19531.6|19515.6|19533.2|19517.2|19531.3|19515.3|0
1723798240000|2024-08-16 08:50:40|19531.7|19515.7|19530.2|19514.2|19531.7|19515.7|19530|19514|0
1723798250000|2024-08-16 08:50:50|19530.1|19514.1|19533|19517|19533|19517|19530.1|19514.1|0
1723798260000|2024-08-16 08:51:00|19533.1|19517.1|19532.3|19516.3|19533.1|19517.1|19532.3|19516.3|0
1723798270000|2024-08-16 08:51:10|19532.1|19516.1|19533.6|19517.6|19533.6|19517.6|19532.1|19516.1|0
1723798280000|2024-08-16 08:51:20|19533.2|19517.2|19533.8|19517.8|19533.8|19517.8|19532.7|19516.7|0
1723798290000|2024-08-16 08:51:30|19534.2|19518.2|19535.3|19519.3|19535.3|19519.3|19534.1|19518.1|0
1723798300000|2024-08-16 08:51:40|19536.5|19520.5|19535|19519|19536.8|19520.8|19534.7|19518.7|0
1723798310000|2024-08-16 08:51:50|19535.1|19519.1|19534.1|19518.1|19535.1|19519.1|19533.6|19517.6|0
1723798320000|2024-08-16 08:52:00|19534.2|19518.2|19533.3|19517.3|19534.2|19518.2|19533.2|19517.2|0
1723798330000|2024-08-16 08:52:10|19533.2|19517.2|19532.5|19516.5|19533.3|19517.3|19532.2|19516.2|0
1723798340000|2024-08-16 08:52:20|19532.8|19516.8|19533|19517|19533.3|19517.3|19532.7|19516.7|0
1723798350000|2024-08-16 08:52:30|19533.2|19517.2|19533.2|19517.2|19533.6|19517.6|19532.7|19516.7|0
1723798360000|2024-08-16 08:52:40|19533.1|19517.1|19533|19517|19533.1|19517.1|19532.8|19516.8|0
1723798370000|2024-08-16 08:52:50|19532.2|19516.2|19532.8|19516.8|19532.8|19516.8|19531.6|19515.6|0
1723798380000|2024-08-16 08:53:00|19532.7|19516.7|19534|19518|19534|19518|19532.7|19516.7|0
1723798390000|2024-08-16 08:53:10|19534.2|19518.2|19534.6|19518.6|19534.6|19518.6|19534.2|19518.2|0
1723798400000|2024-08-16 08:53:20|19534.3|19518.3|19533.6|19517.6|19535.3|19519.3|19533.5|19517.5|0
1723798410000|2024-08-16 08:53:30|19533.7|19517.7|19532.8|19516.8|19534|19518|19532.7|19516.7|0
1723798420000|2024-08-16 08:53:40|19532.7|19516.7|19534.7|19518.7|19534.7|19518.7|19532.7|19516.7|0
1723798430000|2024-08-16 08:53:50|19535|19519|19535.2|19519.2|19535.2|19519.2|19534.6|19518.6|0
1723798440000|2024-08-16 08:54:00|19535.1|19519.1|19536|19520|19536.7|19520.7|19535.1|19519.1|0
1723798450000|2024-08-16 08:54:10|19535.8|19519.8|19535.7|19519.7|19536|19520|19534.8|19518.8|0
1723798460000|2024-08-16 08:54:20|19536|19520|19535.6|19519.6|19536|19520|19535.5|19519.5|0
1723798470000|2024-08-16 08:54:30|19535.3|19519.3|19536.5|19520.5|19536.5|19520.5|19535.1|19519.1|0
1723798480000|2024-08-16 08:54:40|19536.3|19520.3|19535.6|19519.6|19536.5|19520.5|19535.3|19519.3|0
1723798490000|2024-08-16 08:54:50|19536.2|19520.2|19537|19521|19537.3|19521.3|19536.2|19520.2|0
1723798500000|2024-08-16 08:55:00|19537.5|19521.5|19536.2|19520.2|19537.7|19521.7|19536.2|19520.2|0
1723798510000|2024-08-16 08:55:10|19536.5|19520.5|19536.8|19520.8|19536.8|19520.8|19536.1|19520.1|0
1723798520000|2024-08-16 08:55:20|19536.5|19520.5|19536.2|19520.2|19536.7|19520.7|19536.2|19520.2|0
1723798530000|2024-08-16 08:55:30|19536.3|19520.3|19536.5|19520.5|19536.5|19520.5|19536.1|19520.1|0
1723798540000|2024-08-16 08:55:40|19536.6|19520.6|19536|19520|19537|19521|19536|19520|0
1723798550000|2024-08-16 08:55:50|19536.1|19520.1|19536.5|19520.5|19536.7|19520.7|19536.1|19520.1|0
1723798560000|2024-08-16 08:56:00|19536.6|19520.6|19535.7|19519.7|19536.6|19520.6|19535.6|19519.6|0
1723798570000|2024-08-16 08:56:10|19535.2|19519.2|19534.5|19518.5|19535.2|19519.2|19534.5|19518.5|0
1723798580000|2024-08-16 08:56:20|19534.6|19518.6|19534.1|19518.1|19534.6|19518.6|19533.5|19517.5|0
1723798590000|2024-08-16 08:56:30|19534.2|19518.2|19534|19518|19534.2|19518.2|19533.3|19517.3|0
1723798600000|2024-08-16 08:56:40|19533.6|19517.6|19536.2|19520.2|19536.2|19520.2|19533.6|19517.6|0
1723798610000|2024-08-16 08:56:50|19536.7|19520.7|19536.7|19520.7|19537.7|19521.7|19536.6|19520.6|0
1723798620000|2024-08-16 08:57:00|19536.6|19520.6|19537.6|19521.6|19537.6|19521.6|19536.6|19520.6|0
1723798630000|2024-08-16 08:57:10|19538.2|19522.2|19538.5|19522.5|19538.5|19522.5|19537|19521|0
1723798640000|2024-08-16 08:57:20|19538.3|19522.3|19538.3|19522.3|19538.5|19522.5|19538.3|19522.3|0
1723798650000|2024-08-16 08:57:30|19538.5|19522.5|19538|19522|19538.6|19522.6|19538|19522|0
1723798660000|2024-08-16 08:57:40|19537.8|19521.8|19538.2|19522.2|19538.2|19522.2|19537.5|19521.5|0
1723798670000|2024-08-16 08:57:50|19538|19522|19538|19522|19538.3|19522.3|19538|19522|0
1723798680000|2024-08-16 08:58:00|19538.6|19522.6|19538.7|19522.7|19539.1|19523.1|19538.6|19522.6|0
1723798690000|2024-08-16 08:58:10|19538.8|19522.8|19537.2|19521.2|19538.8|19522.8|19537.2|19521.2|0
1723798700000|2024-08-16 08:58:20|19537.1|19521.1|19536.6|19520.6|19537.1|19521.1|19536.3|19520.3|0
1723798710000|2024-08-16 08:58:30|19536.7|19520.7|19535|19519|19536.7|19520.7|19535|19519|0
1723798720000|2024-08-16 08:58:40|19534.8|19518.8|19535.5|19519.5|19535.5|19519.5|19534.8|19518.8|0
1723798730000|2024-08-16 08:58:50|19535.6|19519.6|19535|19519|19535.6|19519.6|19533.8|19517.8|0
1723798740000|2024-08-16 08:59:00|19535.1|19519.1|19535.2|19519.2|19535.7|19519.7|19535|19519|0
1723798750000|2024-08-16 08:59:10|19535.3|19519.3|19534|19518|19535.3|19519.3|19533.7|19517.7|0
1723798760000|2024-08-16 08:59:20|19534.1|19518.1|19535.3|19519.3|19535.3|19519.3|19534|19518|0
1723798770000|2024-08-16 08:59:30|19535.2|19519.2|19535.7|19519.7|19536.1|19520.1|19535.2|19519.2|0
1723798780000|2024-08-16 08:59:40|19535.8|19519.8|19535.7|19519.7|19535.8|19519.8|19535.1|19519.1|0
1723798790000|2024-08-16 08:59:50|19535.8|19519.8|19536.2|19520.2|19537.1|19521.1|19535.8|19519.8|0
1723798800000|2024-08-16 09:00:00|19536.3|19520.3|19533.7|19517.7|19536.3|19520.3|19532.5|19516.5|0
1723798810000|2024-08-16 09:00:10|19533.6|19517.6|19536.1|19520.1|19536.2|19520.2|19533.6|19517.6|0
1723798820000|2024-08-16 09:00:20|19536.2|19520.2|19535.5|19519.5|19536.3|19520.3|19535.3|19519.3|0
1723798830000|2024-08-16 09:00:30|19535.1|19519.1|19535.5|19519.5|19535.5|19519.5|19533.2|19517.2|0
1723798840000|2024-08-16 09:00:40|19535.6|19519.6|19535.6|19519.6|19535.6|19519.6|19535.2|19519.2|0
1723798850000|2024-08-16 09:00:50|19535.7|19519.7|19535.6|19519.6|19536|19520|19535.2|19519.2|0
1723798860000|2024-08-16 09:01:00|19535.3|19519.3|19534.7|19518.7|19535.5|19519.5|19534.7|19518.7|0
1723798870000|2024-08-16 09:01:10|19534.1|19518.1|19535.5|19519.5|19535.5|19519.5|19534.1|19518.1|0
1723798880000|2024-08-16 09:01:20|19535.8|19519.8|19536.7|19520.7|19536.7|19520.7|19535|19519|0
1723798890000|2024-08-16 09:01:30|19536.6|19520.6|19538|19522|19538|19522|19535.7|19519.7|0
1723798900000|2024-08-16 09:01:40|19538.2|19522.2|19537.8|19521.8|19538.2|19522.2|19537.7|19521.7|0
1723798910000|2024-08-16 09:01:50|19537.7|19521.7|19536.3|19520.3|19537.7|19521.7|19536.3|19520.3|0
1723798920000|2024-08-16 09:02:00|19537.7|19521.7|19538.7|19522.7|19539.1|19523.1|19537.7|19521.7|0
1723798930000|2024-08-16 09:02:10|19538.8|19522.8|19539.1|19523.1|19539.8|19523.8|19538.6|19522.6|0
1723798940000|2024-08-16 09:02:20|19539.8|19523.8|19540.3|19524.3|19540.5|19524.5|19539.8|19523.8|0
1723798950000|2024-08-16 09:02:30|19540.5|19524.5|19540.5|19524.5|19540.7|19524.7|19540.1|19524.1|0
1723798960000|2024-08-16 09:02:40|19540.3|19524.3|19539.6|19523.6|19540.3|19524.3|19539.6|19523.6|0
1723798970000|2024-08-16 09:02:50|19539.7|19523.7|19542.5|19526.5|19542.6|19526.6|19539.7|19523.7|0
1723798980000|2024-08-16 09:03:00|19542.3|19526.3|19542.1|19526.1|19542.8|19526.8|19542.1|19526.1|0
1723798990000|2024-08-16 09:03:10|19542.5|19526.5|19542.3|19526.3|19543|19527|19542.3|19526.3|0
1723799000000|2024-08-16 09:03:20|19542.2|19526.2|19542.3|19526.3|19542.3|19526.3|19541.6|19525.6|0
1723799010000|2024-08-16 09:03:30|19542.2|19526.2|19542.3|19526.3|19542.5|19526.5|19542.2|19526.2|0
1723799020000|2024-08-16 09:03:40|19542.2|19526.2|19542.1|19526.1|19542.3|19526.3|19541.8|19525.8|0
1723799030000|2024-08-16 09:03:50|19542.2|19526.2|19540.8|19524.8|19542.5|19526.5|19540.7|19524.7|0
1723799040000|2024-08-16 09:04:00|19541.1|19525.1|19541.6|19525.6|19541.8|19525.8|19541.1|19525.1|0
1723799050000|2024-08-16 09:04:10|19542.3|19526.3|19543|19527|19543|19527|19542.3|19526.3|0
1723799060000|2024-08-16 09:04:20|19542.6|19526.6|19543.1|19527.1|19543.1|19527.1|19542.6|19526.6|0
1723799070000|2024-08-16 09:04:30|19544|19528|19545.2|19529.2|19545.2|19529.2|19543.6|19527.6|0
1723799080000|2024-08-16 09:04:40|19545.8|19529.8|19544.7|19528.7|19545.8|19529.8|19544.3|19528.3|0
1723799090000|2024-08-16 09:04:50|19544.3|19528.3|19544.3|19528.3|19544.3|19528.3|19543.8|19527.8|0
1723799100000|2024-08-16 09:05:00|19544.2|19528.2|19544.7|19528.7|19544.8|19528.8|19543.2|19527.2|0
1723799110000|2024-08-16 09:05:10|19544.8|19528.8|19545|19529|19545|19529|19544.6|19528.6|0
1723799120000|2024-08-16 09:05:20|19545.1|19529.1|19543.3|19527.3|19545.2|19529.2|19543|19527|0
1723799130000|2024-08-16 09:05:30|19543.5|19527.5|19546.1|19530.1|19546.2|19530.2|19543.5|19527.5|0
1723799140000|2024-08-16 09:05:40|19546.5|19530.5|19546.5|19530.5|19546.5|19530.5|19545.2|19529.2|0
1723799150000|2024-08-16 09:05:50|19546.7|19530.7|19545.6|19529.6|19546.7|19530.7|19545.6|19529.6|0
1723799160000|2024-08-16 09:06:00|19545.3|19529.3|19545.8|19529.8|19545.8|19529.8|19545.2|19529.2|0
1723799170000|2024-08-16 09:06:10|19546|19530|19544.8|19528.8|19546.6|19530.6|19544.8|19528.8|0
1723799180000|2024-08-16 09:06:20|19544.6|19528.6|19544.7|19528.7|19544.7|19528.7|19544.3|19528.3|0
1723799190000|2024-08-16 09:06:30|19544.6|19528.6|19545.3|19529.3|19545.5|19529.5|19544.5|19528.5|0
1723799200000|2024-08-16 09:06:40|19545.2|19529.2|19545.5|19529.5|19545.5|19529.5|19545.2|19529.2|0
1723799210000|2024-08-16 09:06:50|19545.3|19529.3|19547|19531|19547|19531|19545.2|19529.2|0
1723799220000|2024-08-16 09:07:00|19546.8|19530.8|19547.7|19531.7|19548.2|19532.2|19546.8|19530.8|0
1723799230000|2024-08-16 09:07:10|19547.3|19531.3|19548.1|19532.1|19548.2|19532.2|19547.3|19531.3|0
1723799240000|2024-08-16 09:07:20|19548|19532|19547.6|19531.6|19548.5|19532.5|19547.6|19531.6|0
1723799250000|2024-08-16 09:07:30|19547.8|19531.8|19549|19533|19549|19533|19547.5|19531.5|0
1723799260000|2024-08-16 09:07:40|19549.1|19533.1|19551|19535|19551.1|19535.1|19549.1|19533.1|0
1723799270000|2024-08-16 09:07:50|19551.1|19535.1|19551.1|19535.1|19551.2|19535.2|19550.8|19534.8|0
1723799280000|2024-08-16 09:08:00|19550.6|19534.6|19549.6|19533.6|19550.6|19534.6|19549.6|19533.6|0
1723799290000|2024-08-16 09:08:10|19549.3|19533.3|19545.8|19529.8|19549.3|19533.3|19545.3|19529.3|0
1723799300000|2024-08-16 09:08:20|19545.7|19529.7|19545.3|19529.3|19545.8|19529.8|19545.3|19529.3|0
1723799310000|2024-08-16 09:08:30|19545.5|19529.5|19545.6|19529.6|19545.6|19529.6|19545.3|19529.3|0
1723799320000|2024-08-16 09:08:40|19545.5|19529.5|19544.5|19528.5|19545.5|19529.5|19544.5|19528.5|0
1723799330000|2024-08-16 09:08:50|19544.6|19528.6|19544.6|19528.6|19545|19529|19544.6|19528.6|0
1723799340000|2024-08-16 09:09:00|19544.7|19528.7|19543.1|19527.1|19544.7|19528.7|19543.1|19527.1|0
1723799350000|2024-08-16 09:09:10|19542.6|19526.6|19540|19524|19542.6|19526.6|19540|19524|0
1723799360000|2024-08-16 09:09:20|19540.8|19524.8|19540.2|19524.2|19540.8|19524.8|19539.8|19523.8|0
1723799370000|2024-08-16 09:09:30|19540.3|19524.3|19540.2|19524.2|19541|19525|19540|19524|0
1723799380000|2024-08-16 09:09:40|19540.7|19524.7|19542.3|19526.3|19542.3|19526.3|19540.6|19524.6|0
1723799390000|2024-08-16 09:09:50|19542.8|19526.8|19543.8|19527.8|19543.8|19527.8|19542.8|19526.8|0
1723799400000|2024-08-16 09:10:00|19543.1|19527.1|19542.2|19526.2|19543.1|19527.1|19542|19526|0
1723799410000|2024-08-16 09:10:10|19542.1|19526.1|19542.1|19526.1|19542.1|19526.1|19541.3|19525.3|0
1723799420000|2024-08-16 09:10:20|19542.5|19526.5|19542.2|19526.2|19543.1|19527.1|19542.2|19526.2|0
1723799430000|2024-08-16 09:10:30|19542.1|19526.1|19541|19525|19542.6|19526.6|19541|19525|0
1723799440000|2024-08-16 09:10:40|19541.1|19525.1|19540.5|19524.5|19541.1|19525.1|19540.2|19524.2|0
1723799450000|2024-08-16 09:10:50|19542.5|19526.5|19544|19528|19544.6|19528.6|19542.5|19526.5|0
1723799460000|2024-08-16 09:11:00|19543.7|19527.7|19543.7|19527.7|19544|19528|19543.7|19527.7|0
1723799470000|2024-08-16 09:11:10|19543.1|19527.1|19543.7|19527.7|19543.8|19527.8|19542.3|19526.3|0
1723799480000|2024-08-16 09:11:20|19543.6|19527.6|19544|19528|19544.1|19528.1|19543|19527|0
1723799490000|2024-08-16 09:11:30|19544.1|19528.1|19544.6|19528.6|19544.6|19528.6|19544|19528|0
1723799500000|2024-08-16 09:11:40|19544.8|19528.8|19544.8|19528.8|19545.1|19529.1|19544.5|19528.5|0
1723799510000|2024-08-16 09:11:50|19545|19529|19545|19529|19545.1|19529.1|19544.5|19528.5|0
1723799520000|2024-08-16 09:12:00|19544.8|19528.8|19546.1|19530.1|19546.1|19530.1|19544.8|19528.8|0
1723799530000|2024-08-16 09:12:10|19544.7|19528.7|19544.7|19528.7|19544.8|19528.8|19544.3|19528.3|0
1723799540000|2024-08-16 09:12:20|19544.8|19528.8|19546.6|19530.6|19546.6|19530.6|19544.8|19528.8|0
1723799550000|2024-08-16 09:12:30|19546.7|19530.7|19548|19532|19548.1|19532.1|19546.7|19530.7|0
1723799560000|2024-08-16 09:12:40|19547.8|19531.8|19548.7|19532.7|19548.7|19532.7|19547.7|19531.7|0
1723799570000|2024-08-16 09:12:50|19548.8|19532.8|19548.8|19532.8|19549.1|19533.1|19548.7|19532.7|0
1723799580000|2024-08-16 09:13:00|19548.6|19532.6|19546.5|19530.5|19548.6|19532.6|19546|19530|0
1723799590000|2024-08-16 09:13:10|19547.3|19531.3|19546.2|19530.2|19548.3|19532.3|19546.2|19530.2|0
1723799600000|2024-08-16 09:13:20|19546.3|19530.3|19545.5|19529.5|19546.6|19530.6|19545.3|19529.3|0
1723799610000|2024-08-16 09:13:30|19545.3|19529.3|19545.1|19529.1|19545.3|19529.3|19545|19529|0
1723799620000|2024-08-16 09:13:40|19545.2|19529.2|19546.1|19530.1|19546.1|19530.1|19544.8|19528.8|0
1723799630000|2024-08-16 09:13:50|19546|19530|19544|19528|19546.1|19530.1|19544|19528|0
1723799640000|2024-08-16 09:14:00|19543.1|19527.1|19542.1|19526.1|19543.2|19527.2|19541.8|19525.8|0
1723799650000|2024-08-16 09:14:10|19541.6|19525.6|19543.5|19527.5|19543.5|19527.5|19541.6|19525.6|0
1723799660000|2024-08-16 09:14:20|19543.7|19527.7|19541.3|19525.3|19543.7|19527.7|19541.3|19525.3|0
1723799670000|2024-08-16 09:14:30|19541.6|19525.6|19540|19524|19541.6|19525.6|19540|19524|0
1723799680000|2024-08-16 09:14:40|19541.1|19525.1|19539.5|19523.5|19541.1|19525.1|19539.1|19523.1|0
1723799690000|2024-08-16 09:14:50|19539.7|19523.7|19540.1|19524.1|19540.1|19524.1|19539.3|19523.3|0
1723799700000|2024-08-16 09:15:00|19540.5|19524.5|19539.2|19523.2|19540.5|19524.5|19539|19523|0
1723799710000|2024-08-16 09:15:10|19539.3|19523.3|19539.3|19523.3|19539.3|19523.3|19538.6|19522.6|0
1723799720000|2024-08-16 09:15:20|19539.5|19523.5|19539.7|19523.7|19539.7|19523.7|19539.5|19523.5|0
1723799730000|2024-08-16 09:15:30|19539.5|19523.5|19538.7|19522.7|19539.5|19523.5|19538.5|19522.5|0
1723799740000|2024-08-16 09:15:40|19538.6|19522.6|19537.2|19521.2|19538.6|19522.6|19537.1|19521.1|0
1723799750000|2024-08-16 09:15:50|19537|19521|19538.6|19522.6|19539.1|19523.1|19537|19521|0
1723799760000|2024-08-16 09:16:00|19538.5|19522.5|19533.2|19517.2|19538.8|19522.8|19532.3|19516.3|0
1723799770000|2024-08-16 09:16:10|19533.8|19517.8|19535.7|19519.7|19535.7|19519.7|19533.8|19517.8|0
1723799780000|2024-08-16 09:16:20|19537.6|19521.6|19537.1|19521.1|19538|19522|19537|19521|0
1723799790000|2024-08-16 09:16:30|19536.5|19520.5|19536.3|19520.3|19537.8|19521.8|19536.3|19520.3|0
1723799800000|2024-08-16 09:16:40|19536.5|19520.5|19534.6|19518.6|19536.5|19520.5|19534.6|19518.6|0
1723799810000|2024-08-16 09:16:50|19534.7|19518.7|19534.3|19518.3|19534.7|19518.7|19533.6|19517.6|0
1723799820000|2024-08-16 09:17:00|19534.8|19518.8|19535.6|19519.6|19535.8|19519.8|19534.8|19518.8|0
1723799830000|2024-08-16 09:17:10|19535.5|19519.5|19535|19519|19535.6|19519.6|19534.7|19518.7|0
1723799840000|2024-08-16 09:17:20|19535.1|19519.1|19536.6|19520.6|19536.6|19520.6|19535.1|19519.1|0
1723799850000|2024-08-16 09:17:30|19537|19521|19537.2|19521.2|19539.1|19523.1|19537|19521|0
1723799860000|2024-08-16 09:17:40|19537.3|19521.3|19536.7|19520.7|19537.3|19521.3|19536.2|19520.2|0
1723799870000|2024-08-16 09:17:50|19537.3|19521.3|19538|19522|19538|19522|19536.7|19520.7|0
1723799880000|2024-08-16 09:18:00|19537.8|19521.8|19536.6|19520.6|19537.8|19521.8|19536.6|19520.6|0
1723799890000|2024-08-16 09:18:10|19535|19519|19532.1|19516.1|19535|19519|19532.1|19516.1|0
1723799900000|2024-08-16 09:18:20|19532.8|19516.8|19531.8|19515.8|19532.8|19516.8|19531.8|19515.8|0
1723799910000|2024-08-16 09:18:30|19532.2|19516.2|19532.5|19516.5|19532.6|19516.6|19532|19516|0
1723799920000|2024-08-16 09:18:40|19532.8|19516.8|19532.5|19516.5|19533|19517|19532.5|19516.5|0
1723799930000|2024-08-16 09:18:50|19532.3|19516.3|19533.3|19517.3|19533.6|19517.6|19531.5|19515.5|0
1723799940000|2024-08-16 09:19:00|19533.7|19517.7|19533.3|19517.3|19533.8|19517.8|19533.2|19517.2|0
1723799950000|2024-08-16 09:19:10|19533.8|19517.8|19529.3|19513.3|19533.8|19517.8|19528.8|19512.8|0
1723799960000|2024-08-16 09:19:20|19529|19513|19529|19513|19529.2|19513.2|19528.8|19512.8|0
1723799970000|2024-08-16 09:19:30|19531.1|19515.1|19534.7|19518.7|19534.7|19518.7|19531.1|19515.1|0
1723799980000|2024-08-16 09:19:40|19535.3|19519.3|19535|19519|19535.8|19519.8|19534.7|19518.7|0
1723799990000|2024-08-16 09:19:50|19534.8|19518.8|19534.7|19518.7|19534.8|19518.8|19534.5|19518.5|0
1723800000000|2024-08-16 09:20:00|19535.8|19519.8|19537.3|19521.3|19537.7|19521.7|19535.8|19519.8|0
1723800010000|2024-08-16 09:20:10|19537.2|19521.2|19539.8|19523.8|19539.8|19523.8|19537.2|19521.2|0
1723800020000|2024-08-16 09:20:20|19540|19524|19541|19525|19541.1|19525.1|19540|19524|0
1723800030000|2024-08-16 09:20:30|19541.2|19525.2|19542.2|19526.2|19542.5|19526.5|19540.7|19524.7|0
1723800040000|2024-08-16 09:20:40|19541.8|19525.8|19542.8|19526.8|19542.8|19526.8|19541.8|19525.8|0
1723800050000|2024-08-16 09:20:50|19543|19527|19541|19525|19543.1|19527.1|19541|19525|0
1723800060000|2024-08-16 09:21:00|19539.7|19523.7|19542.3|19526.3|19542.3|19526.3|19539.5|19523.5|0
1723800070000|2024-08-16 09:21:10|19542.1|19526.1|19541.7|19525.7|19542.1|19526.1|19541.7|19525.7|0
1723800080000|2024-08-16 09:21:20|19541.8|19525.8|19543.3|19527.3|19543.7|19527.7|19541.8|19525.8|0
1723800090000|2024-08-16 09:21:30|19543.5|19527.5|19543.2|19527.2|19543.5|19527.5|19542.3|19526.3|0
1723800100000|2024-08-16 09:21:40|19543.3|19527.3|19543.6|19527.6|19543.8|19527.8|19542.8|19526.8|0
1723800110000|2024-08-16 09:21:50|19544.3|19528.3|19543.2|19527.2|19544.5|19528.5|19542.5|19526.5|0
1723800120000|2024-08-16 09:22:00|19543.3|19527.3|19543.3|19527.3|19544.6|19528.6|19543.2|19527.2|0
1723800130000|2024-08-16 09:22:10|19543.7|19527.7|19546.6|19530.6|19546.6|19530.6|19543.7|19527.7|0
1723800140000|2024-08-16 09:22:20|19546.5|19530.5|19545.5|19529.5|19546.5|19530.5|19544.3|19528.3|0
1723800150000|2024-08-16 09:22:30|19544.1|19528.1|19541.3|19525.3|19544.7|19528.7|19541.1|19525.1|0
1723800160000|2024-08-16 09:22:40|19541.5|19525.5|19543.1|19527.1|19543.2|19527.2|19541.5|19525.5|0
1723800170000|2024-08-16 09:22:50|19542.8|19526.8|19542.3|19526.3|19543.1|19527.1|19542.2|19526.2|0
1723800180000|2024-08-16 09:23:00|19542.7|19526.7|19543|19527|19543.1|19527.1|19542.3|19526.3|0
1723800190000|2024-08-16 09:23:10|19544.1|19528.1|19545.3|19529.3|19545.3|19529.3|19544.1|19528.1|0
1723800200000|2024-08-16 09:23:20|19546|19530|19545.3|19529.3|19546.5|19530.5|19545.3|19529.3|0
1723800210000|2024-08-16 09:23:30|19545.5|19529.5|19546|19530|19546.3|19530.3|19545.5|19529.5|0
1723800220000|2024-08-16 09:23:40|19545.7|19529.7|19547.8|19531.8|19548|19532|19545.7|19529.7|0
1723800230000|2024-08-16 09:23:50|19548.8|19532.8|19548.2|19532.2|19548.8|19532.8|19548|19532|0
1723800240000|2024-08-16 09:24:00|19548.1|19532.1|19547.6|19531.6|19548.1|19532.1|19546.1|19530.1|0
1723800250000|2024-08-16 09:24:10|19547.7|19531.7|19548.6|19532.6|19548.7|19532.7|19547.7|19531.7|0
1723800260000|2024-08-16 09:24:20|19548.5|19532.5|19548.3|19532.3|19548.7|19532.7|19548.3|19532.3|0
1723800270000|2024-08-16 09:24:30|19547.6|19531.6|19549.5|19533.5|19549.5|19533.5|19547.2|19531.2|0
1723800280000|2024-08-16 09:24:40|19549|19533|19548.3|19532.3|19549.3|19533.3|19548.3|19532.3|0
1723800290000|2024-08-16 09:24:50|19548.5|19532.5|19548.6|19532.6|19549.5|19533.5|19548.5|19532.5|0
1723800300000|2024-08-16 09:25:00|19548.2|19532.2|19545.8|19529.8|19548.2|19532.2|19545.7|19529.7|0
1723800310000|2024-08-16 09:25:10|19547|19531|19545|19529|19547.1|19531.1|19545|19529|0
1723800320000|2024-08-16 09:25:20|19544.8|19528.8|19545.2|19529.2|19545.5|19529.5|19544.8|19528.8|0
1723800330000|2024-08-16 09:25:30|19545.5|19529.5|19546.7|19530.7|19547|19531|19545.3|19529.3|0
1723800340000|2024-08-16 09:25:40|19546.5|19530.5|19545.1|19529.1|19546.5|19530.5|19545|19529|0
1723800350000|2024-08-16 09:25:50|19545|19529|19546.3|19530.3|19546.3|19530.3|19545|19529|0
1723800360000|2024-08-16 09:26:00|19546.5|19530.5|19547|19531|19547.5|19531.5|19546.2|19530.2|0
1723800370000|2024-08-16 09:26:10|19547.1|19531.1|19547.7|19531.7|19547.8|19531.8|19547.1|19531.1|0
1723800380000|2024-08-16 09:26:20|19548|19532|19548.3|19532.3|19548.7|19532.7|19548|19532|0
1723800390000|2024-08-16 09:26:30|19548.6|19532.6|19549|19533|19549.3|19533.3|19548.6|19532.6|0
1723800400000|2024-08-16 09:26:40|19548.7|19532.7|19547.2|19531.2|19548.7|19532.7|19547|19531|0
1723800410000|2024-08-16 09:26:50|19546.8|19530.8|19547.2|19531.2|19547.3|19531.3|19546.8|19530.8|0
1723800420000|2024-08-16 09:27:00|19547.1|19531.1|19546.7|19530.7|19547.1|19531.1|19546.6|19530.6|0
1723800430000|2024-08-16 09:27:10|19546.8|19530.8|19547.2|19531.2|19548|19532|19546.8|19530.8|0
1723800440000|2024-08-16 09:27:20|19547.1|19531.1|19547.3|19531.3|19547.7|19531.7|19547.1|19531.1|0
1723800450000|2024-08-16 09:27:30|19547.2|19531.2|19546.6|19530.6|19547.3|19531.3|19546.6|19530.6|0
1723800460000|2024-08-16 09:27:40|19546.5|19530.5|19546|19530|19546.6|19530.6|19546|19530|0
1723800470000|2024-08-16 09:27:50|19546.2|19530.2|19547.5|19531.5|19547.5|19531.5|19546.2|19530.2|0
1723800480000|2024-08-16 09:28:00|19547.3|19531.3|19548|19532|19548|19532|19547.3|19531.3|0
1723800490000|2024-08-16 09:28:10|19547.7|19531.7|19547.8|19531.8|19548|19532|19547.5|19531.5|0
1723800500000|2024-08-16 09:28:20|19548|19532|19548.3|19532.3|19548.8|19532.8|19548|19532|0
1723800510000|2024-08-16 09:28:30|19548.5|19532.5|19548.5|19532.5|19548.8|19532.8|19548.5|19532.5|0
1723800520000|2024-08-16 09:28:40|19549|19533|19549|19533|19549.2|19533.2|19549|19533|0
1723800530000|2024-08-16 09:28:50|19548.8|19532.8|19549.1|19533.1|19549.1|19533.1|19548.8|19532.8|0
1723800540000|2024-08-16 09:29:00|19549|19533|19549|19533|19549.5|19533.5|19549|19533|0
1723800550000|2024-08-16 09:29:10|19546.1|19530.1|19546.5|19530.5|19546.7|19530.7|19545.8|19529.8|0
1723800560000|2024-08-16 09:29:20|19546.2|19530.2|19546.2|19530.2|19546.3|19530.3|19546.1|19530.1|0
1723800570000|2024-08-16 09:29:30|19546.1|19530.1|19546|19530|19546.3|19530.3|19545.6|19529.6|0
1723800580000|2024-08-16 09:29:40|19546.1|19530.1|19545.8|19529.8|19546.1|19530.1|19545.6|19529.6|0
1723800590000|2024-08-16 09:29:50|19546|19530|19546.6|19530.6|19546.6|19530.6|19546|19530|0
1723800600000|2024-08-16 09:30:00|19546.5|19530.5|19544.7|19528.7|19546.6|19530.6|19543.2|19527.2|0
1723800610000|2024-08-16 09:30:10|19544.1|19528.1|19544.3|19528.3|19544.3|19528.3|19543.7|19527.7|0
1723800620000|2024-08-16 09:30:20|19544.6|19528.6|19539.6|19523.6|19545.6|19529.6|19539.6|19523.6|0
1723800630000|2024-08-16 09:30:30|19540|19524|19538.8|19522.8|19540.2|19524.2|19538.8|19522.8|0
1723800640000|2024-08-16 09:30:40|19539|19523|19539.5|19523.5|19540|19524|19539|19523|0
1723800650000|2024-08-16 09:30:50|19539.6|19523.6|19539.7|19523.7|19540|19524|19539.5|19523.5|0
1723800660000|2024-08-16 09:31:00|19539.6|19523.6|19535.7|19519.7|19539.6|19523.6|19535.5|19519.5|0
1723800670000|2024-08-16 09:31:10|19535.3|19519.3|19535.7|19519.7|19535.7|19519.7|19535.1|19519.1|0
1723800680000|2024-08-16 09:31:20|19535.6|19519.6|19535.3|19519.3|19535.7|19519.7|19535.1|19519.1|0
1723800690000|2024-08-16 09:31:30|19536.1|19520.1|19535.5|19519.5|19536.1|19520.1|19535.5|19519.5|0
1723800700000|2024-08-16 09:31:40|19534.3|19518.3|19536.2|19520.2|19536.2|19520.2|19533.7|19517.7|0
1723800710000|2024-08-16 09:31:50|19536.8|19520.8|19537.1|19521.1|19537.5|19521.5|19536.8|19520.8|0
1723800720000|2024-08-16 09:32:00|19537.3|19521.3|19540|19524|19540|19524|19537.3|19521.3|0
1723800730000|2024-08-16 09:32:10|19540.2|19524.2|19539|19523|19541|19525|19538.8|19522.8|0
1723800740000|2024-08-16 09:32:20|19539.2|19523.2|19537.7|19521.7|19539.8|19523.8|19537.6|19521.6|0
1723800750000|2024-08-16 09:32:30|19538|19522|19534|19518|19538|19522|19532.8|19516.8|0
1723800760000|2024-08-16 09:32:40|19533.8|19517.8|19534.2|19518.2|19534.2|19518.2|19533.8|19517.8|0
1723800770000|2024-08-16 09:32:50|19534.3|19518.3|19538.2|19522.2|19538.2|19522.2|19534.3|19518.3|0
1723800780000|2024-08-16 09:33:00|19538.7|19522.7|19539.8|19523.8|19540|19524|19538.5|19522.5|0
1723800790000|2024-08-16 09:33:10|19540.2|19524.2|19540.5|19524.5|19540.5|19524.5|19539.5|19523.5|0
1723800800000|2024-08-16 09:33:20|19540.3|19524.3|19541.5|19525.5|19542.1|19526.1|19540.3|19524.3|0
1723800810000|2024-08-16 09:33:30|19541.6|19525.6|19543.1|19527.1|19543.5|19527.5|19541.6|19525.6|0
1723800820000|2024-08-16 09:33:40|19543.3|19527.3|19542.2|19526.2|19543.3|19527.3|19542.2|19526.2|0
1723800830000|2024-08-16 09:33:50|19542.5|19526.5|19542|19526|19542.5|19526.5|19541.5|19525.5|0
1723800840000|2024-08-16 09:34:00|19542.5|19526.5|19540.8|19524.8|19542.5|19526.5|19540.8|19524.8|0
1723800850000|2024-08-16 09:34:10|19541.8|19525.8|19544.2|19528.2|19544.5|19528.5|19541.8|19525.8|0
1723800860000|2024-08-16 09:34:20|19544.7|19528.7|19546.5|19530.5|19546.6|19530.6|19544.7|19528.7|0
1723800870000|2024-08-16 09:34:30|19546.7|19530.7|19546|19530|19547|19531|19545.7|19529.7|0
1723800880000|2024-08-16 09:34:40|19545.7|19529.7|19546.8|19530.8|19547|19531|19545.3|19529.3|0
1723800890000|2024-08-16 09:34:50|19547|19531|19547.7|19531.7|19547.8|19531.8|19546.8|19530.8|0
1723800900000|2024-08-16 09:35:00|19547.5|19531.5|19547.8|19531.8|19547.8|19531.8|19546.7|19530.7|0
1723800910000|2024-08-16 09:35:10|19548|19532|19546|19530|19548|19532|19546|19530|0
1723800920000|2024-08-16 09:35:20|19546.2|19530.2|19548.7|19532.7|19548.7|19532.7|19546|19530|0
1723800930000|2024-08-16 09:35:30|19548.8|19532.8|19551.2|19535.2|19551.2|19535.2|19548.8|19532.8|0
1723800940000|2024-08-16 09:35:40|19552|19536|19552.8|19536.8|19552.8|19536.8|19552|19536|0
1723800950000|2024-08-16 09:35:50|19553.1|19537.1|19551.3|19535.3|19553.1|19537.1|19551.3|19535.3|0
1723800960000|2024-08-16 09:36:00|19551.1|19535.1|19550.3|19534.3|19551.1|19535.1|19548.7|19532.7|0
1723800970000|2024-08-16 09:36:10|19550.2|19534.2|19548.2|19532.2|19550.2|19534.2|19548.2|19532.2|0
1723800980000|2024-08-16 09:36:20|19548.3|19532.3|19549.7|19533.7|19549.7|19533.7|19548.1|19532.1|0
1723800990000|2024-08-16 09:36:30|19550|19534|19550.6|19534.6|19550.6|19534.6|19550|19534|0
1723801000000|2024-08-16 09:36:40|19550.2|19534.2|19548.5|19532.5|19550.2|19534.2|19548.5|19532.5|0
1723801010000|2024-08-16 09:36:50|19548.6|19532.6|19548.8|19532.8|19549|19533|19548.6|19532.6|0
1723801020000|2024-08-16 09:37:00|19549|19533|19548.2|19532.2|19549.1|19533.1|19547.8|19531.8|0
1723801030000|2024-08-16 09:37:10|19548.7|19532.7|19546.7|19530.7|19548.7|19532.7|19546.2|19530.2|0
1723801040000|2024-08-16 09:37:20|19546.6|19530.6|19547.5|19531.5|19547.7|19531.7|19546.2|19530.2|0
1723801050000|2024-08-16 09:37:30|19547.3|19531.3|19547.2|19531.2|19547.8|19531.8|19547.2|19531.2|0
1723801060000|2024-08-16 09:37:40|19547.3|19531.3|19547.3|19531.3|19547.3|19531.3|19547.1|19531.1|0
1723801070000|2024-08-16 09:37:50|19547.6|19531.6|19548.5|19532.5|19548.7|19532.7|19547.6|19531.6|0
1723801080000|2024-08-16 09:38:00|19547.2|19531.2|19549|19533|19549|19533|19547.2|19531.2|0
1723801090000|2024-08-16 09:38:10|19549.1|19533.1|19548.8|19532.8|19549.3|19533.3|19548.8|19532.8|0
1723801100000|2024-08-16 09:38:20|19549.1|19533.1|19550|19534|19550|19534|19549|19533|0
1723801110000|2024-08-16 09:38:30|19549.8|19533.8|19548.6|19532.6|19549.8|19533.8|19548|19532|0
1723801120000|2024-08-16 09:38:40|19549.3|19533.3|19549|19533|19550|19534|19549|19533|0
1723801130000|2024-08-16 09:38:50|19548.6|19532.6|19548.3|19532.3|19549.7|19533.7|19547.6|19531.6|0
1723801140000|2024-08-16 09:39:00|19548.2|19532.2|19544.3|19528.3|19548.2|19532.2|19544|19528|0
1723801150000|2024-08-16 09:39:10|19544.5|19528.5|19545.8|19529.8|19545.8|19529.8|19544.5|19528.5|0
1723801160000|2024-08-16 09:39:20|19545.1|19529.1|19544.8|19528.8|19545.7|19529.7|19544.8|19528.8|0
1723801170000|2024-08-16 09:39:30|19543.3|19527.3|19543.5|19527.5|19543.8|19527.8|19542.1|19526.1|0
1723801180000|2024-08-16 09:39:40|19543.7|19527.7|19544.1|19528.1|19544.2|19528.2|19543.7|19527.7|0
1723801190000|2024-08-16 09:39:50|19544.5|19528.5|19544.7|19528.7|19545.1|19529.1|19543.8|19527.8|0
1723801200000|2024-08-16 09:40:00|19545.2|19529.2|19541.6|19525.6|19547.1|19531.1|19541.5|19525.5|0
1723801210000|2024-08-16 09:40:10|19541.8|19525.8|19543.2|19527.2|19543.2|19527.2|19541.8|19525.8|0
1723801220000|2024-08-16 09:40:20|19543.3|19527.3|19542.2|19526.2|19544.1|19528.1|19542.2|19526.2|0
1723801230000|2024-08-16 09:40:30|19541.8|19525.8|19543|19527|19543|19527|19541.8|19525.8|0
1723801240000|2024-08-16 09:40:40|19543.2|19527.2|19544|19528|19544|19528|19543.1|19527.1|0
1723801250000|2024-08-16 09:40:50|19543.8|19527.8|19543.5|19527.5|19544.7|19528.7|19543.5|19527.5|0
1723801260000|2024-08-16 09:41:00|19543.7|19527.7|19542.6|19526.6|19543.7|19527.7|19542.6|19526.6|0
1723801270000|2024-08-16 09:41:10|19542.5|19526.5|19542.8|19526.8|19542.8|19526.8|19542.5|19526.5|0
1723801280000|2024-08-16 09:41:20|19543.5|19527.5|19542.6|19526.6|19543.6|19527.6|19542.6|19526.6|0
1723801290000|2024-08-16 09:41:30|19542.5|19526.5|19542.6|19526.6|19542.6|19526.6|19541.7|19525.7|0
1723801300000|2024-08-16 09:41:40|19543.2|19527.2|19542.6|19526.6|19543.6|19527.6|19542.5|19526.5|0
1723801310000|2024-08-16 09:41:50|19542.7|19526.7|19544|19528|19544|19528|19542.6|19526.6|0
1723801320000|2024-08-16 09:42:00|19543.3|19527.3|19545.2|19529.2|19545.2|19529.2|19543.1|19527.1|0
1723801330000|2024-08-16 09:42:10|19544.8|19528.8|19544|19528|19545.5|19529.5|19543.2|19527.2|0
1723801340000|2024-08-16 09:42:20|19543.2|19527.2|19543.2|19527.2|19546.8|19530.8|19542.1|19526.1|0
1723801350000|2024-08-16 09:42:30|19543.3|19527.3|19542|19526|19543.7|19527.7|19542|19526|0
1723801360000|2024-08-16 09:42:40|19544.6|19528.6|19542.1|19526.1|19545.5|19529.5|19541.3|19525.3|0
1723801370000|2024-08-16 09:42:50|19542.3|19526.3|19542|19526|19542.5|19526.5|19541.5|19525.5|0
1723801380000|2024-08-16 09:43:00|19541.8|19525.8|19541.3|19525.3|19542.5|19526.5|19541.3|19525.3|0
1723801390000|2024-08-16 09:43:10|19541.5|19525.5|19541.8|19525.8|19543.1|19527.1|19541.5|19525.5|0
1723801400000|2024-08-16 09:43:20|19541.5|19525.5|19540.2|19524.2|19541.5|19525.5|19536.7|19520.7|0
1723801410000|2024-08-16 09:43:30|19539.1|19523.1|19540|19524|19540.1|19524.1|19539.1|19523.1|0
1723801420000|2024-08-16 09:43:40|19540.1|19524.1|19540.3|19524.3|19540.3|19524.3|19539.6|19523.6|0
1723801430000|2024-08-16 09:43:50|19540.5|19524.5|19541.1|19525.1|19541.1|19525.1|19540.1|19524.1|0
1723801440000|2024-08-16 09:44:00|19539.8|19523.8|19536.5|19520.5|19539.8|19523.8|19536.2|19520.2|0
1723801450000|2024-08-16 09:44:10|19536.1|19520.1|19537.6|19521.6|19537.6|19521.6|19536.1|19520.1|0
1723801460000|2024-08-16 09:44:20|19537.3|19521.3|19537.3|19521.3|19538.3|19522.3|19537.1|19521.1|0
1723801470000|2024-08-16 09:44:30|19537.2|19521.2|19537.6|19521.6|19537.6|19521.6|19537.2|19521.2|0
1723801480000|2024-08-16 09:44:40|19537.3|19521.3|19538.3|19522.3|19538.3|19522.3|19537.3|19521.3|0
1723801490000|2024-08-16 09:44:50|19539.1|19523.1|19539.8|19523.8|19539.8|19523.8|19539|19523|0
1723801500000|2024-08-16 09:45:00|19538.6|19522.6|19537.2|19521.2|19538.6|19522.6|19537.2|19521.2|0
1723801510000|2024-08-16 09:45:10|19537.3|19521.3|19537.3|19521.3|19538.1|19522.1|19537.1|19521.1|0
1723801520000|2024-08-16 09:45:20|19537.2|19521.2|19538.5|19522.5|19538.6|19522.6|19536|19520|0
1723801530000|2024-08-16 09:45:30|19537.8|19521.8|19538.1|19522.1|19538.1|19522.1|19537.5|19521.5|0
1723801540000|2024-08-16 09:45:40|19538.2|19522.2|19538.2|19522.2|19538.8|19522.8|19538|19522|0
1723801550000|2024-08-16 09:45:50|19538.5|19522.5|19539.5|19523.5|19539.5|19523.5|19538|19522|0
1723801560000|2024-08-16 09:46:00|19539.6|19523.6|19538.5|19522.5|19539.7|19523.7|19538.3|19522.3|0
1723801570000|2024-08-16 09:46:10|19537.5|19521.5|19537.5|19521.5|19537.7|19521.7|19537.1|19521.1|0
1723801580000|2024-08-16 09:46:20|19537.7|19521.7|19537.8|19521.8|19539|19523|19537.7|19521.7|0
1723801590000|2024-08-16 09:46:30|19538|19522|19537.5|19521.5|19538|19522|19537.2|19521.2|0
1723801600000|2024-08-16 09:46:40|19537.3|19521.3|19537.3|19521.3|19538|19522|19537.2|19521.2|0
1723801610000|2024-08-16 09:46:50|19537.6|19521.6|19538.8|19522.8|19538.8|19522.8|19537.5|19521.5|0
1723801620000|2024-08-16 09:47:00|19537.8|19521.8|19537.7|19521.7|19537.8|19521.8|19537.2|19521.2|0
1723801630000|2024-08-16 09:47:10|19538.2|19522.2|19537.8|19521.8|19538.2|19522.2|19537.8|19521.8|0
1723801640000|2024-08-16 09:47:20|19539.1|19523.1|19537.8|19521.8|19539.1|19523.1|19537.7|19521.7|0
1723801650000|2024-08-16 09:47:30|19538|19522|19537.8|19521.8|19538.1|19522.1|19537.1|19521.1|0
1723801660000|2024-08-16 09:47:40|19538|19522|19537.8|19521.8|19539.1|19523.1|19537.8|19521.8|0
1723801670000|2024-08-16 09:47:50|19537.7|19521.7|19538.1|19522.1|19538.1|19522.1|19537.7|19521.7|0
1723801680000|2024-08-16 09:48:00|19537.7|19521.7|19537.2|19521.2|19537.7|19521.7|19536.7|19520.7|0
1723801690000|2024-08-16 09:48:10|19537.3|19521.3|19537.5|19521.5|19539.8|19523.8|19536.8|19520.8|0
1723801700000|2024-08-16 09:48:20|19537.3|19521.3|19537.1|19521.1|19539.3|19523.3|19536.6|19520.6|0
1723801710000|2024-08-16 09:48:30|19536.7|19520.7|19539|19523|19539|19523|19536.7|19520.7|0
1723801720000|2024-08-16 09:48:40|19538.7|19522.7|19537.8|19521.8|19538.7|19522.7|19537.8|19521.8|0
1723801730000|2024-08-16 09:48:50|19538|19522|19538.5|19522.5|19538.5|19522.5|19537.6|19521.6|0
1723801740000|2024-08-16 09:49:00|19538.6|19522.6|19539|19523|19539|19523|19538.3|19522.3|0
1723801750000|2024-08-16 09:49:10|19539.2|19523.2|19537.7|19521.7|19539.2|19523.2|19537.7|19521.7|0
1723801760000|2024-08-16 09:49:20|19537.6|19521.6|19537.6|19521.6|19537.6|19521.6|19536.8|19520.8|0
1723801770000|2024-08-16 09:49:30|19536.1|19520.1|19535.6|19519.6|19537.2|19521.2|19535.6|19519.6|0
1723801780000|2024-08-16 09:49:40|19535.2|19519.2|19537.1|19521.1|19537.1|19521.1|19535|19519|0
1723801790000|2024-08-16 09:49:50|19537|19521|19537.1|19521.1|19537.1|19521.1|19536.1|19520.1|0
1723801800000|2024-08-16 09:50:00|19537|19521|19535.7|19519.7|19537|19521|19535.7|19519.7|0
1723801810000|2024-08-16 09:50:10|19535.8|19519.8|19534.8|19518.8|19536.1|19520.1|19534.6|19518.6|0
1723801820000|2024-08-16 09:50:20|19534.7|19518.7|19536|19520|19536|19520|19534.5|19518.5|0
1723801830000|2024-08-16 09:50:30|19534.5|19518.5|19533.1|19517.1|19534.5|19518.5|19533|19517|0
1723801840000|2024-08-16 09:50:40|19532.5|19516.5|19533.1|19517.1|19534.5|19518.5|19531.7|19515.7|0
1723801850000|2024-08-16 09:50:50|19533.2|19517.2|19533.1|19517.1|19533.2|19517.2|19533.1|19517.1|0
1723801860000|2024-08-16 09:51:00|19532.7|19516.7|19534.8|19518.8|19534.8|19518.8|19532.7|19516.7|0
1723801870000|2024-08-16 09:51:10|19534.7|19518.7|19535.1|19519.1|19535.2|19519.2|19534.7|19518.7|0
1723801880000|2024-08-16 09:51:20|19534.6|19518.6|19535.1|19519.1|19536.2|19520.2|19534.6|19518.6|0
1723801890000|2024-08-16 09:51:30|19534.6|19518.6|19533.5|19517.5|19535.7|19519.7|19533.2|19517.2|0
1723801900000|2024-08-16 09:51:40|19533.2|19517.2|19530.1|19514.1|19533.3|19517.3|19530.1|19514.1|0
1723801910000|2024-08-16 09:51:50|19530.6|19514.6|19530.8|19514.8|19531.2|19515.2|19530.5|19514.5|0
1723801920000|2024-08-16 09:52:00|19531.6|19515.6|19530.1|19514.1|19531.6|19515.6|19530.1|19514.1|0
1723801930000|2024-08-16 09:52:10|19530.3|19514.3|19530.1|19514.1|19530.6|19514.6|19529.1|19513.1|0
1723801940000|2024-08-16 09:52:20|19530.2|19514.2|19529.5|19513.5|19530.2|19514.2|19529.5|19513.5|0
1723801950000|2024-08-16 09:52:30|19529.6|19513.6|19530|19514|19530|19514|19528.7|19512.7|0
1723801960000|2024-08-16 09:52:40|19530.1|19514.1|19525.2|19509.2|19530.1|19514.1|19523.8|19507.8|0
1723801970000|2024-08-16 09:52:50|19525.1|19509.1|19525.7|19509.7|19525.7|19509.7|19525|19509|0
1723801980000|2024-08-16 09:53:00|19526.1|19510.1|19525.2|19509.2|19526.1|19510.1|19525.2|19509.2|0
1723801990000|2024-08-16 09:53:10|19525.3|19509.3|19525.6|19509.6|19525.8|19509.8|19525.3|19509.3|0
1723802000000|2024-08-16 09:53:20|19525.3|19509.3|19528.3|19512.3|19528.3|19512.3|19525.3|19509.3|0
1723802010000|2024-08-16 09:53:30|19528|19512|19527.7|19511.7|19528.2|19512.2|19527.3|19511.3|0
1723802020000|2024-08-16 09:53:40|19527.6|19511.6|19528.2|19512.2|19528.5|19512.5|19527|19511|0
1723802030000|2024-08-16 09:53:50|19528.7|19512.7|19526|19510|19528.7|19512.7|19525.7|19509.7|0
1723802040000|2024-08-16 09:54:00|19526.7|19510.7|19526.6|19510.6|19527.5|19511.5|19526.6|19510.6|0
1723802050000|2024-08-16 09:54:10|19526.7|19510.7|19528.2|19512.2|19528.2|19512.2|19526.6|19510.6|0
1723802060000|2024-08-16 09:54:20|19528.1|19512.1|19525.6|19509.6|19528.3|19512.3|19525.6|19509.6|0
1723802070000|2024-08-16 09:54:30|19526.6|19510.6|19526.8|19510.8|19526.8|19510.8|19526.1|19510.1|0
1723802080000|2024-08-16 09:54:40|19527|19511|19525|19509|19527.1|19511.1|19524.7|19508.7|0
1723802090000|2024-08-16 09:54:50|19525.1|19509.1|19528.6|19512.6|19528.8|19512.8|19525.1|19509.1|0
1723802100000|2024-08-16 09:55:00|19529.1|19513.1|19528.6|19512.6|19529.1|19513.1|19528.6|19512.6|0
1723802110000|2024-08-16 09:55:10|19528.7|19512.7|19530.3|19514.3|19531|19515|19528.7|19512.7|0
1723802120000|2024-08-16 09:55:20|19531.1|19515.1|19532.3|19516.3|19533.6|19517.6|19531.1|19515.1|0
1723802130000|2024-08-16 09:55:30|19532.2|19516.2|19532.5|19516.5|19532.5|19516.5|19531.1|19515.1|0
1723802140000|2024-08-16 09:55:40|19531.8|19515.8|19531.1|19515.1|19532.7|19516.7|19531.1|19515.1|0
1723802150000|2024-08-16 09:55:50|19531.2|19515.2|19531.1|19515.1|19532.1|19516.1|19531.1|19515.1|0
1723802160000|2024-08-16 09:56:00|19532.7|19516.7|19532.3|19516.3|19533|19517|19532.1|19516.1|0
1723802170000|2024-08-16 09:56:10|19532.2|19516.2|19531.7|19515.7|19533.3|19517.3|19531.7|19515.7|0
1723802180000|2024-08-16 09:56:20|19531.6|19515.6|19532|19516|19532.1|19516.1|19530.7|19514.7|0
1723802190000|2024-08-16 09:56:30|19532.8|19516.8|19534.2|19518.2|19534.2|19518.2|19532.1|19516.1|0
1723802200000|2024-08-16 09:56:40|19534.1|19518.1|19533.1|19517.1|19534.1|19518.1|19532.6|19516.6|0
1723802210000|2024-08-16 09:56:50|19533.3|19517.3|19532.6|19516.6|19533.3|19517.3|19532.5|19516.5|0
1723802220000|2024-08-16 09:57:00|19533.6|19517.6|19534.6|19518.6|19534.6|19518.6|19533.6|19517.6|0
1723802230000|2024-08-16 09:57:10|19534.5|19518.5|19534|19518|19534.5|19518.5|19533.5|19517.5|0
1723802240000|2024-08-16 09:57:20|19533.7|19517.7|19534|19518|19534|19518|19533.6|19517.6|0
1723802250000|2024-08-16 09:57:30|19533.7|19517.7|19533.2|19517.2|19534.3|19518.3|19533.2|19517.2|0
1723802260000|2024-08-16 09:57:40|19533.5|19517.5|19533|19517|19533.8|19517.8|19533|19517|0
1723802270000|2024-08-16 09:57:50|19533.1|19517.1|19533.5|19517.5|19533.5|19517.5|19532.8|19516.8|0
1723802280000|2024-08-16 09:58:00|19533.2|19517.2|19533.1|19517.1|19533.3|19517.3|19532.6|19516.6|0
1723802290000|2024-08-16 09:58:10|19533|19517|19533.2|19517.2|19533.3|19517.3|19532.8|19516.8|0
1723802300000|2024-08-16 09:58:20|19533.1|19517.1|19533.2|19517.2|19533.3|19517.3|19533.1|19517.1|0
1723802310000|2024-08-16 09:58:30|19533.3|19517.3|19532.7|19516.7|19533.3|19517.3|19532.5|19516.5|0
1723802320000|2024-08-16 09:58:40|19532.5|19516.5|19533.3|19517.3|19533.3|19517.3|19531|19515|0
1723802330000|2024-08-16 09:58:50|19532.8|19516.8|19533|19517|19533.1|19517.1|19532.5|19516.5|0
1723802340000|2024-08-16 09:59:00|19532.8|19516.8|19528.6|19512.6|19533.1|19517.1|19528.6|19512.6|0
1723802350000|2024-08-16 09:59:10|19528.7|19512.7|19529.5|19513.5|19529.5|19513.5|19528.1|19512.1|0
1723802360000|2024-08-16 09:59:20|19529.1|19513.1|19529.6|19513.6|19530|19514|19529.1|19513.1|0
1723802370000|2024-08-16 09:59:30|19529.8|19513.8|19530.2|19514.2|19530.2|19514.2|19528.7|19512.7|0
1723802380000|2024-08-16 09:59:40|19529.5|19513.5|19528.5|19512.5|19529.5|19513.5|19528.1|19512.1|0
1723802390000|2024-08-16 09:59:50|19528.7|19512.7|19530.3|19514.3|19530.3|19514.3|19528.7|19512.7|0
1723802400000|2024-08-16 10:00:00|19530.5|19514.5|19529|19513|19530.5|19514.5|19529|19513|0
1723802410000|2024-08-16 10:00:10|19528.7|19512.7|19528.5|19512.5|19528.7|19512.7|19528.3|19512.3|0
1723802420000|2024-08-16 10:00:20|19529.5|19513.5|19529|19513|19529.6|19513.6|19528.7|19512.7|0
1723802430000|2024-08-16 10:00:30|19528.8|19512.8|19526|19510|19528.8|19512.8|19526|19510|0
1723802440000|2024-08-16 10:00:40|19525.3|19509.3|19526.1|19510.1|19526.2|19510.2|19525.3|19509.3|0
1723802450000|2024-08-16 10:00:50|19526.3|19510.3|19526|19510|19526.5|19510.5|19526|19510|0
1723802460000|2024-08-16 10:01:00|19525.5|19509.5|19527.2|19511.2|19527.3|19511.3|19524.7|19508.7|0
1723802470000|2024-08-16 10:01:10|19527.6|19511.6|19527|19511|19528|19512|19526.6|19510.6|0
1723802480000|2024-08-16 10:01:20|19526.5|19510.5|19525.5|19509.5|19527.3|19511.3|19525.5|19509.5|0
1723802490000|2024-08-16 10:01:30|19525.7|19509.7|19524.6|19508.6|19525.7|19509.7|19524.5|19508.5|0
1723802500000|2024-08-16 10:01:40|19524.3|19508.3|19527|19511|19527.3|19511.3|19524.2|19508.2|0
1723802510000|2024-08-16 10:01:50|19526.8|19510.8|19525.3|19509.3|19527|19511|19525.3|19509.3|0
1723802520000|2024-08-16 10:02:00|19525.5|19509.5|19524.7|19508.7|19526.1|19510.1|19524.6|19508.6|0
1723802530000|2024-08-16 10:02:10|19524.6|19508.6|19520.5|19504.5|19524.6|19508.6|19520.1|19504.1|0
1723802540000|2024-08-16 10:02:20|19520.3|19504.3|19520.6|19504.6|19521.1|19505.1|19520.1|19504.1|0
1723802550000|2024-08-16 10:02:30|19520.8|19504.8|19518.6|19502.6|19521|19505|19517.6|19501.6|0
1723802560000|2024-08-16 10:02:40|19519.1|19503.1|19518.3|19502.3|19519.1|19503.1|19518.3|19502.3|0
1723802570000|2024-08-16 10:02:50|19518.7|19502.7|19520.3|19504.3|19520.3|19504.3|19518.7|19502.7|0
1723802580000|2024-08-16 10:03:00|19520.2|19504.2|19518.8|19502.8|19520.2|19504.2|19517.8|19501.8|0
1723802590000|2024-08-16 10:03:10|19518.6|19502.6|19518.5|19502.5|19518.6|19502.6|19518.2|19502.2|0
1723802600000|2024-08-16 10:03:20|19519.8|19503.8|19521.8|19505.8|19522.3|19506.3|19519.8|19503.8|0
1723802610000|2024-08-16 10:03:30|19522.3|19506.3|19523.3|19507.3|19523.3|19507.3|19522.3|19506.3|0
1723802620000|2024-08-16 10:03:40|19522.2|19506.2|19522.1|19506.1|19522.7|19506.7|19521.8|19505.8|0
1723802630000|2024-08-16 10:03:50|19522.6|19506.6|19521.5|19505.5|19522.6|19506.6|19521.2|19505.2|0
1723802640000|2024-08-16 10:04:00|19521.3|19505.3|19522|19506|19522|19506|19520.8|19504.8|0
1723802650000|2024-08-16 10:04:10|19522.3|19506.3|19523.5|19507.5|19524.5|19508.5|19521.8|19505.8|0
1723802660000|2024-08-16 10:04:20|19524.2|19508.2|19523|19507|19524.3|19508.3|19522.8|19506.8|0
1723802670000|2024-08-16 10:04:30|19523.1|19507.1|19525.1|19509.1|19525.2|19509.2|19523.1|19507.1|0
1723802680000|2024-08-16 10:04:40|19524.1|19508.1|19523.6|19507.6|19524.3|19508.3|19523.3|19507.3|0
1723802690000|2024-08-16 10:04:50|19523.1|19507.1|19523.2|19507.2|19523.8|19507.8|19523.1|19507.1|0
1723802700000|2024-08-16 10:05:00|19523.3|19507.3|19523.3|19507.3|19523.5|19507.5|19523.3|19507.3|0
1723802710000|2024-08-16 10:05:10|19523.5|19507.5|19521.5|19505.5|19523.5|19507.5|19521.5|19505.5|0
1723802720000|2024-08-16 10:05:20|19521.2|19505.2|19522.5|19506.5|19523.5|19507.5|19520.6|19504.6|0
1723802730000|2024-08-16 10:05:30|19522.3|19506.3|19522.2|19506.2|19523.2|19507.2|19522.2|19506.2|0
1723802740000|2024-08-16 10:05:40|19522.3|19506.3|19521.1|19505.1|19522.3|19506.3|19521|19505|0
1723802750000|2024-08-16 10:05:50|19521.2|19505.2|19521.7|19505.7|19521.8|19505.8|19521|19505|0
1723802760000|2024-08-16 10:06:00|19521.6|19505.6|19523|19507|19523.1|19507.1|19521.6|19505.6|0
1723802770000|2024-08-16 10:06:10|19523.3|19507.3|19522.5|19506.5|19523.3|19507.3|19522.1|19506.1|0
1723802780000|2024-08-16 10:06:20|19522.6|19506.6|19522.3|19506.3|19522.6|19506.6|19522.3|19506.3|0
1723802790000|2024-08-16 10:06:30|19522.5|19506.5|19523.1|19507.1|19523.1|19507.1|19522.3|19506.3|0
1723802800000|2024-08-16 10:06:40|19523.3|19507.3|19522|19506|19524.1|19508.1|19522|19506|0
1723802810000|2024-08-16 10:06:50|19521.8|19505.8|19522|19506|19522.1|19506.1|19521.6|19505.6|0
1723802820000|2024-08-16 10:07:00|19522.2|19506.2|19520|19504|19522.3|19506.3|19519.8|19503.8|0
1723802830000|2024-08-16 10:07:10|19519.8|19503.8|19519.2|19503.2|19521|19505|19519.2|19503.2|0
1723802840000|2024-08-16 10:07:20|19519.1|19503.1|19518.3|19502.3|19519.5|19503.5|19518.3|19502.3|0
1723802850000|2024-08-16 10:07:30|19518.1|19502.1|19520.5|19504.5|19520.5|19504.5|19518.1|19502.1|0
1723802860000|2024-08-16 10:07:40|19520.2|19504.2|19513.1|19497.1|19521.2|19505.2|19513.1|19497.1|0
1723802870000|2024-08-16 10:07:50|19511.8|19495.8|19515.6|19499.6|19515.6|19499.6|19511.8|19495.8|0
1723802880000|2024-08-16 10:08:00|19517|19501|19515.2|19499.2|19517|19501|19515.2|19499.2|0
1723802890000|2024-08-16 10:08:10|19515.1|19499.1|19514.8|19498.8|19515.3|19499.3|19514.6|19498.6|0
1723802900000|2024-08-16 10:08:20|19514.7|19498.7|19511|19495|19514.7|19498.7|19511|19495|0
1723802910000|2024-08-16 10:08:30|19511.3|19495.3|19511.5|19495.5|19511.5|19495.5|19510.2|19494.2|0
1723802920000|2024-08-16 10:08:40|19508.8|19492.8|19512.3|19496.3|19512.3|19496.3|19508.8|19492.8|0
1723802930000|2024-08-16 10:08:50|19511.3|19495.3|19509.1|19493.1|19511.3|19495.3|19508.8|19492.8|0
1723802940000|2024-08-16 10:09:00|19509.3|19493.3|19513.8|19497.8|19513.8|19497.8|19509.3|19493.3|0
1723802950000|2024-08-16 10:09:10|19514.5|19498.5|19513.2|19497.2|19514.6|19498.6|19512.1|19496.1|0
1723802960000|2024-08-16 10:09:20|19513.3|19497.3|19512.8|19496.8|19514.3|19498.3|19512.8|19496.8|0
1723802970000|2024-08-16 10:09:30|19512.1|19496.1|19511.3|19495.3|19512.1|19496.1|19510.1|19494.1|0
1723802980000|2024-08-16 10:09:40|19511.5|19495.5|19512|19496|19512.1|19496.1|19511.5|19495.5|0
1723802990000|2024-08-16 10:09:50|19512.1|19496.1|19512.5|19496.5|19512.5|19496.5|19510.3|19494.3|0
1723803000000|2024-08-16 10:10:00|19513|19497|19510.6|19494.6|19513|19497|19509.8|19493.8|0
1723803010000|2024-08-16 10:10:10|19509.7|19493.7|19509.5|19493.5|19509.8|19493.8|19508.8|19492.8|0
1723803020000|2024-08-16 10:10:20|19509.6|19493.6|19512|19496|19512|19496|19509.5|19493.5|0
1723803030000|2024-08-16 10:10:30|19511.1|19495.1|19512.5|19496.5|19512.6|19496.6|19511.1|19495.1|0
1723803040000|2024-08-16 10:10:40|19513|19497|19515|19499|19515|19499|19511.5|19495.5|0
1723803050000|2024-08-16 10:10:50|19515.2|19499.2|19514.6|19498.6|19515.8|19499.8|19514.6|19498.6|0
1723803060000|2024-08-16 10:11:00|19514|19498|19514.3|19498.3|19514.3|19498.3|19512.7|19496.7|0
1723803070000|2024-08-16 10:11:10|19514.1|19498.1|19514.3|19498.3|19514.8|19498.8|19514.1|19498.1|0
1723803080000|2024-08-16 10:11:20|19514.2|19498.2|19510.2|19494.2|19514.2|19498.2|19510.2|19494.2|0
1723803090000|2024-08-16 10:11:30|19510.1|19494.1|19509.1|19493.1|19510.1|19494.1|19509.1|19493.1|0
1723803100000|2024-08-16 10:11:40|19508.7|19492.7|19507.6|19491.6|19508.7|19492.7|19507.6|19491.6|0
1723803110000|2024-08-16 10:11:50|19507.1|19491.1|19506.2|19490.2|19507.1|19491.1|19503.7|19487.7|0
1723803120000|2024-08-16 10:12:00|19506.6|19490.6|19504.8|19488.8|19506.6|19490.6|19503.7|19487.7|0
1723803130000|2024-08-16 10:12:10|19504.3|19488.3|19503.2|19487.2|19504.8|19488.8|19503.1|19487.1|0
1723803140000|2024-08-16 10:12:20|19502.3|19486.3|19501.1|19485.1|19502.3|19486.3|19497.5|19481.5|0
1723803150000|2024-08-16 10:12:30|19500.2|19484.2|19500.2|19484.2|19501.5|19485.5|19500.1|19484.1|0
1723803160000|2024-08-16 10:12:40|19500.3|19484.3|19500.8|19484.8|19502.3|19486.3|19500.3|19484.3|0
1723803170000|2024-08-16 10:12:50|19500.3|19484.3|19497.8|19481.8|19502|19486|19497.3|19481.3|0
1723803180000|2024-08-16 10:13:00|19498.8|19482.8|19498|19482|19500.8|19484.8|19497.6|19481.6|0
1723803190000|2024-08-16 10:13:10|19498.2|19482.2|19500.7|19484.7|19500.7|19484.7|19498.2|19482.2|0
1723803200000|2024-08-16 10:13:20|19500.5|19484.5|19498.2|19482.2|19500.5|19484.5|19498.1|19482.1|0
1723803210000|2024-08-16 10:13:30|19499.8|19483.8|19504.6|19488.6|19504.6|19488.6|19499.8|19483.8|0
1723803220000|2024-08-16 10:13:40|19505.2|19489.2|19499.6|19483.6|19505.2|19489.2|19498.7|19482.7|0
1723803230000|2024-08-16 10:13:50|19499.3|19483.3|19501|19485|19501.3|19485.3|19499.2|19483.2|0
1723803240000|2024-08-16 10:14:00|19500.8|19484.8|19499.2|19483.2|19503.2|19487.2|19498.1|19482.1|0
1723803250000|2024-08-16 10:14:10|19499.3|19483.3|19498.8|19482.8|19502.2|19486.2|19498.8|19482.8|0
1723803260000|2024-08-16 10:14:20|19498.7|19482.7|19499.8|19483.8|19500.3|19484.3|19498.7|19482.7|0
1723803270000|2024-08-16 10:14:30|19500|19484|19500|19484|19500|19484|19498.8|19482.8|0
1723803280000|2024-08-16 10:14:40|19501|19485|19496.5|19480.5|19501.1|19485.1|19496.1|19480.1|0
1723803290000|2024-08-16 10:14:50|19496.7|19480.7|19497.5|19481.5|19498|19482|19496.7|19480.7|0
1723803300000|2024-08-16 10:15:00|19498.6|19482.6|19496.3|19480.3|19498.6|19482.6|19496.3|19480.3|0
1723803310000|2024-08-16 10:15:10|19494|19478|19499.3|19483.3|19499.3|19483.3|19494|19478|0
1723803320000|2024-08-16 10:15:20|19500.1|19484.1|19497.3|19481.3|19500.8|19484.8|19497.3|19481.3|0
1723803330000|2024-08-16 10:15:30|19497.2|19481.2|19498.7|19482.7|19498.7|19482.7|19497|19481|0
1723803340000|2024-08-16 10:15:40|19498.8|19482.8|19495.6|19479.6|19498.8|19482.8|19493.7|19477.7|0
1723803350000|2024-08-16 10:15:50|19494.5|19478.5|19495.1|19479.1|19495.1|19479.1|19494.5|19478.5|0
1723803360000|2024-08-16 10:16:00|19494.6|19478.6|19495.1|19479.1|19495.1|19479.1|19494.5|19478.5|0
1723803370000|2024-08-16 10:16:10|19495|19479|19495.1|19479.1|19495.2|19479.2|19495|19479|0
1723803380000|2024-08-16 10:16:20|19494.7|19478.7|19490.8|19474.8|19495.5|19479.5|19490.1|19474.1|0
1723803390000|2024-08-16 10:16:30|19491.2|19475.2|19490.5|19474.5|19491.2|19475.2|19490.3|19474.3|0
1723803400000|2024-08-16 10:16:40|19489.3|19473.3|19492.1|19476.1|19492.1|19476.1|19489|19473|0
1723803410000|2024-08-16 10:16:50|19491.3|19475.3|19493.2|19477.2|19493.6|19477.6|19491.3|19475.3|0
1723803420000|2024-08-16 10:17:00|19493.5|19477.5|19498.5|19482.5|19498.5|19482.5|19493.5|19477.5|0
1723803430000|2024-08-16 10:17:10|19499.7|19483.7|19499.2|19483.2|19500.3|19484.3|19498.7|19482.7|0
1723803440000|2024-08-16 10:17:20|19499.1|19483.1|19497.3|19481.3|19499.1|19483.1|19497.3|19481.3|0
1723803450000|2024-08-16 10:17:30|19497.6|19481.6|19498.8|19482.8|19498.8|19482.8|19497|19481|0
1723803460000|2024-08-16 10:17:40|19498.1|19482.1|19496.6|19480.6|19498.6|19482.6|19496.2|19480.2|0
1723803470000|2024-08-16 10:17:50|19497.8|19481.8|19497.1|19481.1|19498.3|19482.3|19497|19481|0
1723803480000|2024-08-16 10:18:00|19498.3|19482.3|19496.6|19480.6|19498.3|19482.3|19496.5|19480.5|0
1723803490000|2024-08-16 10:18:10|19496.7|19480.7|19497|19481|19497.3|19481.3|19496.7|19480.7|0
1723803500000|2024-08-16 10:18:20|19497.1|19481.1|19495.7|19479.7|19497.1|19481.1|19494.5|19478.5|0
1723803510000|2024-08-16 10:18:30|19496.1|19480.1|19499.6|19483.6|19499.8|19483.8|19496.1|19480.1|0
1723803520000|2024-08-16 10:18:40|19499.7|19483.7|19496.8|19480.8|19499.7|19483.7|19496.8|19480.8|0
1723803530000|2024-08-16 10:18:50|19497|19481|19497.6|19481.6|19498.7|19482.7|19497|19481|0
1723803540000|2024-08-16 10:19:00|19497.7|19481.7|19501.3|19485.3|19501.3|19485.3|19497.7|19481.7|0
1723803550000|2024-08-16 10:19:10|19501.1|19485.1|19501.6|19485.6|19501.6|19485.6|19500.7|19484.7|0
1723803560000|2024-08-16 10:19:20|19501.1|19485.1|19502.1|19486.1|19502.1|19486.1|19501.1|19485.1|0
1723803570000|2024-08-16 10:19:30|19502.2|19486.2|19501.8|19485.8|19502.7|19486.7|19501.8|19485.8|0
1723803580000|2024-08-16 10:19:40|19502.2|19486.2|19500.7|19484.7|19502.2|19486.2|19499.3|19483.3|0
1723803590000|2024-08-16 10:19:50|19500.8|19484.8|19501.2|19485.2|19502.3|19486.3|19500.8|19484.8|0
1723803600000|2024-08-16 10:20:00|19500.8|19484.8|19501.3|19485.3|19501.8|19485.8|19500.8|19484.8|0
1723803610000|2024-08-16 10:20:10|19501.1|19485.1|19502.2|19486.2|19502.6|19486.6|19501.1|19485.1|0
1723803620000|2024-08-16 10:20:20|19502.1|19486.1|19503.3|19487.3|19503.3|19487.3|19501.8|19485.8|0
1723803630000|2024-08-16 10:20:30|19503.2|19487.2|19506.2|19490.2|19506.5|19490.5|19503.2|19487.2|0
1723803640000|2024-08-16 10:20:40|19506.7|19490.7|19508.6|19492.6|19508.6|19492.6|19506.6|19490.6|0
1723803650000|2024-08-16 10:20:50|19508.5|19492.5|19508.3|19492.3|19509.7|19493.7|19508|19492|0
1723803660000|2024-08-16 10:21:00|19507.8|19491.8|19508.1|19492.1|19508.3|19492.3|19507.8|19491.8|0
1723803670000|2024-08-16 10:21:10|19508.2|19492.2|19506.1|19490.1|19508.5|19492.5|19506.1|19490.1|0
1723803680000|2024-08-16 10:21:20|19505.7|19489.7|19507.6|19491.6|19507.6|19491.6|19505.7|19489.7|0
1723803690000|2024-08-16 10:21:30|19508|19492|19506.6|19490.6|19508|19492|19506.3|19490.3|0
1723803700000|2024-08-16 10:21:40|19507|19491|19506.5|19490.5|19507.6|19491.6|19506.5|19490.5|0
1723803710000|2024-08-16 10:21:50|19506.2|19490.2|19506.1|19490.1|19506.2|19490.2|19505.3|19489.3|0
1723803720000|2024-08-16 10:22:00|19506.2|19490.2|19509.2|19493.2|19509.2|19493.2|19506.2|19490.2|0
1723803730000|2024-08-16 10:22:10|19510|19494|19507.1|19491.1|19510|19494|19507.1|19491.1|0
1723803740000|2024-08-16 10:22:20|19507.2|19491.2|19508.3|19492.3|19508.5|19492.5|19507.2|19491.2|0
1723803750000|2024-08-16 10:22:30|19508.5|19492.5|19510.1|19494.1|19510.8|19494.8|19508.5|19492.5|0
1723803760000|2024-08-16 10:22:40|19510.2|19494.2|19510.6|19494.6|19510.8|19494.8|19509.7|19493.7|0
1723803770000|2024-08-16 10:22:50|19510|19494|19510.3|19494.3|19510.5|19494.5|19510|19494|0
1723803780000|2024-08-16 10:23:00|19510.5|19494.5|19511.1|19495.1|19511.2|19495.2|19510.5|19494.5|0
1723803790000|2024-08-16 10:23:10|19510.2|19494.2|19511.1|19495.1|19511.5|19495.5|19510.1|19494.1|0
1723803800000|2024-08-16 10:23:20|19510.1|19494.1|19510|19494|19510.3|19494.3|19509.8|19493.8|0
1723803810000|2024-08-16 10:23:30|19509.8|19493.8|19508.7|19492.7|19509.8|19493.8|19508.7|19492.7|0
1723803820000|2024-08-16 10:23:40|19508.8|19492.8|19506.6|19490.6|19508.8|19492.8|19506.6|19490.6|0
1723803830000|2024-08-16 10:23:50|19507.2|19491.2|19506.8|19490.8|19507.2|19491.2|19506.7|19490.7|0
1723803840000|2024-08-16 10:24:00|19507|19491|19504.6|19488.6|19507|19491|19504.6|19488.6|0
1723803850000|2024-08-16 10:24:10|19504.1|19488.1|19505.8|19489.8|19505.8|19489.8|19503.8|19487.8|0
1723803860000|2024-08-16 10:24:20|19506|19490|19509.6|19493.6|19509.6|19493.6|19505.7|19489.7|0
1723803870000|2024-08-16 10:24:30|19509.7|19493.7|19509.1|19493.1|19509.7|19493.7|19508.7|19492.7|0
1723803880000|2024-08-16 10:24:40|19508.8|19492.8|19508.5|19492.5|19509.3|19493.3|19508.5|19492.5|0
1723803890000|2024-08-16 10:24:50|19508|19492|19505.7|19489.7|19508.8|19492.8|19505.7|19489.7|0
1723803900000|2024-08-16 10:25:00|19505.1|19489.1|19503.1|19487.1|19505.1|19489.1|19503.1|19487.1|0
1723803910000|2024-08-16 10:25:10|19503.8|19487.8|19502.7|19486.7|19504|19488|19501.5|19485.5|0
1723803920000|2024-08-16 10:25:20|19502.2|19486.2|19506.1|19490.1|19506.1|19490.1|19502.2|19486.2|0
1723803930000|2024-08-16 10:25:30|19505.7|19489.7|19501.8|19485.8|19505.7|19489.7|19500.5|19484.5|0
1723803940000|2024-08-16 10:25:40|19501.7|19485.7|19502.3|19486.3|19502.5|19486.5|19501.6|19485.6|0
1723803950000|2024-08-16 10:25:50|19502.5|19486.5|19501|19485|19503|19487|19500.8|19484.8|0
1723803960000|2024-08-16 10:26:00|19500.7|19484.7|19500.5|19484.5|19501.2|19485.2|19500.5|19484.5|0
1723803970000|2024-08-16 10:26:10|19500.3|19484.3|19500.1|19484.1|19500.5|19484.5|19499.7|19483.7|0
1723803980000|2024-08-16 10:26:20|19500|19484|19499.2|19483.2|19500|19484|19499|19483|0
1723803990000|2024-08-16 10:26:30|19499|19483|19498.1|19482.1|19499.2|19483.2|19498.1|19482.1|0
1723804000000|2024-08-16 10:26:40|19497.8|19481.8|19500.2|19484.2|19500.3|19484.3|19497.8|19481.8|0
1723804010000|2024-08-16 10:26:50|19500|19484|19501.3|19485.3|19501.3|19485.3|19499.7|19483.7|0
1723804020000|2024-08-16 10:27:00|19501.6|19485.6|19502.5|19486.5|19502.5|19486.5|19500.5|19484.5|0
1723804030000|2024-08-16 10:27:10|19502.3|19486.3|19503.8|19487.8|19503.8|19487.8|19502.1|19486.1|0
1723804040000|2024-08-16 10:27:20|19504|19488|19503.8|19487.8|19504|19488|19503.2|19487.2|0
1723804050000|2024-08-16 10:27:30|19503.7|19487.7|19503|19487|19504|19488|19503|19487|0
1723804060000|2024-08-16 10:27:40|19503.1|19487.1|19501.1|19485.1|19503.6|19487.6|19501.1|19485.1|0
1723804070000|2024-08-16 10:27:50|19501.3|19485.3|19499.3|19483.3|19501.3|19485.3|19499.3|19483.3|0
1723804080000|2024-08-16 10:28:00|19498.6|19482.6|19496.3|19480.3|19498.6|19482.6|19496.2|19480.2|0
1723804090000|2024-08-16 10:28:10|19495.6|19479.6|19495.5|19479.5|19499.2|19483.2|19495.3|19479.3|0
1723804100000|2024-08-16 10:28:20|19494.5|19478.5|19497.8|19481.8|19497.8|19481.8|19494.5|19478.5|0
1723804110000|2024-08-16 10:28:30|19499|19483|19501.7|19485.7|19501.7|19485.7|19499|19483|0
1723804120000|2024-08-16 10:28:40|19502.1|19486.1|19501.2|19485.2|19502.1|19486.1|19500.7|19484.7|0
1723804130000|2024-08-16 10:28:50|19501.1|19485.1|19501|19485|19501.2|19485.2|19500.7|19484.7|0
1723804140000|2024-08-16 10:29:00|19500.7|19484.7|19499.3|19483.3|19500.7|19484.7|19499.3|19483.3|0
1723804150000|2024-08-16 10:29:10|19500.3|19484.3|19503.1|19487.1|19503.1|19487.1|19500.3|19484.3|0
1723804160000|2024-08-16 10:29:20|19503.8|19487.8|19504.6|19488.6|19504.6|19488.6|19503.5|19487.5|0
1723804170000|2024-08-16 10:29:30|19504.7|19488.7|19504.3|19488.3|19504.8|19488.8|19504.3|19488.3|0
1723804180000|2024-08-16 10:29:40|19503.7|19487.7|19504.8|19488.8|19504.8|19488.8|19503.3|19487.3|0
1723804190000|2024-08-16 10:29:50|19504.2|19488.2|19503.6|19487.6|19504.2|19488.2|19503.6|19487.6|0
1723804200000|2024-08-16 10:30:00|19503.7|19487.7|19503.8|19487.8|19505|19489|19503.5|19487.5|0
1723804210000|2024-08-16 10:30:10|19504|19488|19505.3|19489.3|19505.3|19489.3|19503.3|19487.3|0
1723804220000|2024-08-16 10:30:20|19505.5|19489.5|19508.8|19492.8|19509.2|19493.2|19505.5|19489.5|0
1723804230000|2024-08-16 10:30:30|19507.3|19491.3|19505.5|19489.5|19507.7|19491.7|19505.5|19489.5|0
1723804240000|2024-08-16 10:30:40|19505.2|19489.2|19505.2|19489.2|19507.6|19491.6|19504.7|19488.7|0
1723804250000|2024-08-16 10:30:50|19505.7|19489.7|19499.3|19483.3|19505.8|19489.8|19498.3|19482.3|0
1723804260000|2024-08-16 10:31:00|19499|19483|19498.8|19482.8|19499|19483|19497.7|19481.7|0
1723804270000|2024-08-16 10:31:10|19498.6|19482.6|19499.2|19483.2|19499.8|19483.8|19498.6|19482.6|0
1723804280000|2024-08-16 10:31:20|19499.3|19483.3|19499|19483|19499.3|19483.3|19499|19483|0
1723804290000|2024-08-16 10:31:30|19499.1|19483.1|19499.5|19483.5|19499.6|19483.6|19498.8|19482.8|0
1723804300000|2024-08-16 10:31:40|19499.6|19483.6|19499|19483|19499.6|19483.6|19499|19483|0
1723804310000|2024-08-16 10:31:50|19498.8|19482.8|19499.6|19483.6|19499.6|19483.6|19498.7|19482.7|0
1723804320000|2024-08-16 10:32:00|19499.1|19483.1|19494.1|19478.1|19499.1|19483.1|19494.1|19478.1|0
1723804330000|2024-08-16 10:32:10|19493.1|19477.1|19494.1|19478.1|19494.3|19478.3|19492.1|19476.1|0
1723804340000|2024-08-16 10:32:20|19493.8|19477.8|19494.5|19478.5|19494.5|19478.5|19493.3|19477.3|0
1723804350000|2024-08-16 10:32:30|19494.3|19478.3|19493.7|19477.7|19494.5|19478.5|19493.7|19477.7|0
1723804360000|2024-08-16 10:32:40|19493.6|19477.6|19492.1|19476.1|19493.8|19477.8|19492.1|19476.1|0
1723804370000|2024-08-16 10:32:50|19491.5|19475.5|19492.7|19476.7|19492.8|19476.8|19491.3|19475.3|0
1723804380000|2024-08-16 10:33:00|19492.6|19476.6|19486.3|19470.3|19492.6|19476.6|19485.3|19469.3|0
1723804390000|2024-08-16 10:33:10|19485.5|19469.5|19485.6|19469.6|19486.1|19470.1|19484.3|19468.3|0
1723804400000|2024-08-16 10:33:20|19485.5|19469.5|19488.1|19472.1|19488.1|19472.1|19485.3|19469.3|0
1723804410000|2024-08-16 10:33:30|19487.3|19471.3|19487.3|19471.3|19487.3|19471.3|19486.8|19470.8|0
1723804420000|2024-08-16 10:33:40|19487.5|19471.5|19490.2|19474.2|19490.2|19474.2|19487.5|19471.5|0
1723804430000|2024-08-16 10:33:50|19490.3|19474.3|19490.5|19474.5|19490.6|19474.6|19490.1|19474.1|0
1723804440000|2024-08-16 10:34:00|19490.7|19474.7|19489.6|19473.6|19491.3|19475.3|19489.6|19473.6|0
1723804450000|2024-08-16 10:34:10|19489.5|19473.5|19489.3|19473.3|19489.6|19473.6|19489|19473|0
1723804460000|2024-08-16 10:34:20|19489.2|19473.2|19487.3|19471.3|19489.2|19473.2|19487.2|19471.2|0
1723804470000|2024-08-16 10:34:30|19487.5|19471.5|19486.1|19470.1|19488.1|19472.1|19486.1|19470.1|0
1723804480000|2024-08-16 10:34:40|19486.2|19470.2|19487.8|19471.8|19488.2|19472.2|19486.2|19470.2|0
1723804490000|2024-08-16 10:34:50|19487.7|19471.7|19490.2|19474.2|19490.2|19474.2|19487.5|19471.5|0
1723804500000|2024-08-16 10:35:00|19490.6|19474.6|19491|19475|19491.2|19475.2|19490.3|19474.3|0
1723804510000|2024-08-16 10:35:10|19489.7|19473.7|19489.2|19473.2|19490|19474|19489.1|19473.1|0
1723804520000|2024-08-16 10:35:20|19489.1|19473.1|19488.3|19472.3|19489.2|19473.2|19488.1|19472.1|0
1723804530000|2024-08-16 10:35:30|19488.2|19472.2|19488.5|19472.5|19488.5|19472.5|19487.6|19471.6|0
1723804540000|2024-08-16 10:35:40|19488.3|19472.3|19487.7|19471.7|19488.6|19472.6|19487.7|19471.7|0
1723804550000|2024-08-16 10:35:50|19488|19472|19490.7|19474.7|19490.7|19474.7|19486.3|19470.3|0
1723804560000|2024-08-16 10:36:00|19490.5|19474.5|19489.6|19473.6|19490.6|19474.6|19488.3|19472.3|0
1723804570000|2024-08-16 10:36:10|19489.3|19473.3|19487.8|19471.8|19489.3|19473.3|19487.3|19471.3|0
1723804580000|2024-08-16 10:36:20|19488.3|19472.3|19488.3|19472.3|19488.6|19472.6|19488.2|19472.2|0
1723804590000|2024-08-16 10:36:30|19487.8|19471.8|19484.5|19468.5|19487.8|19471.8|19484.5|19468.5|0
1723804600000|2024-08-16 10:36:40|19485.2|19469.2|19487.5|19471.5|19487.5|19471.5|19484|19468|0
1723804610000|2024-08-16 10:36:50|19487.6|19471.6|19490.5|19474.5|19490.6|19474.6|19487.6|19471.6|0
1723804620000|2024-08-16 10:37:00|19490.2|19474.2|19491.1|19475.1|19492.2|19476.2|19490.2|19474.2|0
1723804630000|2024-08-16 10:37:10|19491|19475|19491.1|19475.1|19491.1|19475.1|19491|19475|0
1723804640000|2024-08-16 10:37:20|19491.2|19475.2|19493.8|19477.8|19493.8|19477.8|19491.2|19475.2|0
1723804650000|2024-08-16 10:37:30|19493.3|19477.3|19494.2|19478.2|19496.6|19480.6|19492.2|19476.2|0
1723804660000|2024-08-16 10:37:40|19494.5|19478.5|19496.3|19480.3|19496.3|19480.3|19494.5|19478.5|0
1723804670000|2024-08-16 10:37:50|19496.2|19480.2|19496.5|19480.5|19496.7|19480.7|19496|19480|0
1723804680000|2024-08-16 10:38:00|19496|19480|19497.2|19481.2|19498.2|19482.2|19496|19480|0
1723804690000|2024-08-16 10:38:10|19497.5|19481.5|19498.5|19482.5|19498.5|19482.5|19497.3|19481.3|0
1723804700000|2024-08-16 10:38:20|19498.3|19482.3|19498.3|19482.3|19498.6|19482.6|19498.1|19482.1|0
1723804710000|2024-08-16 10:38:30|19498.5|19482.5|19497.6|19481.6|19498.7|19482.7|19497.2|19481.2|0
1723804720000|2024-08-16 10:38:40|19497.1|19481.1|19498|19482|19498|19482|19497|19481|0
1723804730000|2024-08-16 10:38:50|19497.8|19481.8|19497.2|19481.2|19498.3|19482.3|19497.2|19481.2|0
1723804740000|2024-08-16 10:39:00|19495.3|19479.3|19491.6|19475.6|19495.3|19479.3|19491.6|19475.6|0
1723804750000|2024-08-16 10:39:10|19491.5|19475.5|19496.3|19480.3|19496.3|19480.3|19491.5|19475.5|0
1723804760000|2024-08-16 10:39:20|19496.1|19480.1|19493|19477|19496.1|19480.1|19492.7|19476.7|0
1723804770000|2024-08-16 10:39:30|19493.1|19477.1|19494.3|19478.3|19494.3|19478.3|19493|19477|0
1723804780000|2024-08-16 10:39:40|19494.5|19478.5|19493.3|19477.3|19494.8|19478.8|19493.2|19477.2|0
1723804790000|2024-08-16 10:39:50|19493.1|19477.1|19493.7|19477.7|19494|19478|19493.1|19477.1|0
1723804800000|2024-08-16 10:40:00|19493.6|19477.6|19491.2|19475.2|19493.6|19477.6|19491.2|19475.2|0
1723804810000|2024-08-16 10:40:10|19491.3|19475.3|19492|19476|19492.1|19476.1|19489.6|19473.6|0
1723804820000|2024-08-16 10:40:20|19492.2|19476.2|19492.6|19476.6|19493.1|19477.1|19492.1|19476.1|0
1723804830000|2024-08-16 10:40:30|19492.1|19476.1|19492.3|19476.3|19492.5|19476.5|19491.6|19475.6|0
1723804840000|2024-08-16 10:40:40|19492.2|19476.2|19493.5|19477.5|19493.5|19477.5|19492.1|19476.1|0
1723804850000|2024-08-16 10:40:50|19493.2|19477.2|19493.3|19477.3|19493.7|19477.7|19493.2|19477.2|0
1723804860000|2024-08-16 10:41:00|19493.2|19477.2|19497.8|19481.8|19497.8|19481.8|19493.2|19477.2|0
1723804870000|2024-08-16 10:41:10|19497.5|19481.5|19496.1|19480.1|19497.5|19481.5|19495.8|19479.8|0
1723804880000|2024-08-16 10:41:20|19496.2|19480.2|19494.1|19478.1|19496.8|19480.8|19493.3|19477.3|0
1723804890000|2024-08-16 10:41:30|19494.2|19478.2|19494.8|19478.8|19494.8|19478.8|19493.8|19477.8|0
1723804900000|2024-08-16 10:41:40|19494.7|19478.7|19495.7|19479.7|19495.7|19479.7|19494.2|19478.2|0
1723804910000|2024-08-16 10:41:50|19495.8|19479.8|19495.8|19479.8|19495.8|19479.8|19495.6|19479.6|0
1723804920000|2024-08-16 10:42:00|19495.7|19479.7|19494.5|19478.5|19495.7|19479.7|19494.2|19478.2|0
1723804930000|2024-08-16 10:42:10|19494.7|19478.7|19497.2|19481.2|19497.2|19481.2|19494.7|19478.7|0
1723804940000|2024-08-16 10:42:20|19497.3|19481.3|19496.5|19480.5|19497.5|19481.5|19495.8|19479.8|0
1723804950000|2024-08-16 10:42:30|19496.8|19480.8|19497.3|19481.3|19497.8|19481.8|19496.8|19480.8|0
1723804960000|2024-08-16 10:42:40|19497.2|19481.2|19497.1|19481.1|19497.6|19481.6|19496.5|19480.5|0
1723804970000|2024-08-16 10:42:50|19497|19481|19497|19481|19497|19481|19496.8|19480.8|0
1723804980000|2024-08-16 10:43:00|19497.7|19481.7|19494.2|19478.2|19497.8|19481.8|19494.2|19478.2|0
1723804990000|2024-08-16 10:43:10|19494|19478|19496.1|19480.1|19496.6|19480.6|19494|19478|0
1723805000000|2024-08-16 10:43:20|19496.2|19480.2|19498|19482|19498|19482|19496.1|19480.1|0
1723805010000|2024-08-16 10:43:30|19497.2|19481.2|19497.6|19481.6|19497.8|19481.8|19497.2|19481.2|0
1723805020000|2024-08-16 10:43:40|19498.1|19482.1|19499.1|19483.1|19499.1|19483.1|19497.5|19481.5|0
1723805030000|2024-08-16 10:43:50|19499.2|19483.2|19499.5|19483.5|19499.8|19483.8|19499.2|19483.2|0
1723805040000|2024-08-16 10:44:00|19499.6|19483.6|19497|19481|19499.6|19483.6|19497|19481|0
1723805050000|2024-08-16 10:44:10|19496.7|19480.7|19496.2|19480.2|19496.7|19480.7|19495.7|19479.7|0
1723805060000|2024-08-16 10:44:20|19496|19480|19497.7|19481.7|19498.3|19482.3|19495.3|19479.3|0
1723805070000|2024-08-16 10:44:30|19497.6|19481.6|19497.3|19481.3|19497.6|19481.6|19497.1|19481.1|0
1723805080000|2024-08-16 10:44:40|19497.5|19481.5|19498.8|19482.8|19498.8|19482.8|19497.3|19481.3|0
1723805090000|2024-08-16 10:44:50|19498.6|19482.6|19498.1|19482.1|19498.7|19482.7|19498.1|19482.1|0
1723805100000|2024-08-16 10:45:00|19497.1|19481.1|19496.5|19480.5|19498.3|19482.3|19496.5|19480.5|0
1723805110000|2024-08-16 10:45:10|19495.3|19479.3|19494.3|19478.3|19495.3|19479.3|19494.3|19478.3|0
1723805120000|2024-08-16 10:45:20|19494.5|19478.5|19492.1|19476.1|19494.6|19478.6|19492.1|19476.1|0
1723805130000|2024-08-16 10:45:30|19491.8|19475.8|19491.5|19475.5|19492.1|19476.1|19491.5|19475.5|0
1723805140000|2024-08-16 10:45:40|19491.6|19475.6|19489.7|19473.7|19491.8|19475.8|19489.2|19473.2|0
1723805150000|2024-08-16 10:45:50|19490|19474|19490.3|19474.3|19490.7|19474.7|19489.2|19473.2|0
1723805160000|2024-08-16 10:46:00|19490.7|19474.7|19489.5|19473.5|19490.7|19474.7|19489.5|19473.5|0
1723805170000|2024-08-16 10:46:10|19489.3|19473.3|19489.2|19473.2|19489.8|19473.8|19489.2|19473.2|0
1723805180000|2024-08-16 10:46:20|19489.1|19473.1|19490.8|19474.8|19490.8|19474.8|19488.5|19472.5|0
1723805190000|2024-08-16 10:46:30|19491.1|19475.1|19486.8|19470.8|19491.3|19475.3|19486.7|19470.7|0
1723805200000|2024-08-16 10:46:40|19485.8|19469.8|19486.5|19470.5|19486.5|19470.5|19485.6|19469.6|0
1723805210000|2024-08-16 10:46:50|19486.3|19470.3|19489.5|19473.5|19490.2|19474.2|19486.3|19470.3|0
1723805220000|2024-08-16 10:47:00|19490.2|19474.2|19490.5|19474.5|19490.6|19474.6|19490.2|19474.2|0
1723805230000|2024-08-16 10:47:10|19490.2|19474.2|19492.6|19476.6|19492.6|19476.6|19490.2|19474.2|0
1723805240000|2024-08-16 10:47:20|19493.3|19477.3|19495|19479|19495|19479|19493.3|19477.3|0
1723805250000|2024-08-16 10:47:30|19495.1|19479.1|19496.5|19480.5|19496.8|19480.8|19495.1|19479.1|0
1723805260000|2024-08-16 10:47:40|19496.2|19480.2|19497.5|19481.5|19497.7|19481.7|19496.2|19480.2|0
1723805270000|2024-08-16 10:47:50|19497.2|19481.2|19497.6|19481.6|19497.7|19481.7|19497.2|19481.2|0
1723805280000|2024-08-16 10:48:00|19497.5|19481.5|19497.2|19481.2|19498.1|19482.1|19497.2|19481.2|0
1723805290000|2024-08-16 10:48:10|19493.7|19477.7|19490.6|19474.6|19493.7|19477.7|19490.6|19474.6|0
1723805300000|2024-08-16 10:48:20|19491.1|19475.1|19491.6|19475.6|19491.7|19475.7|19491.1|19475.1|0
1723805310000|2024-08-16 10:48:30|19490.2|19474.2|19492.8|19476.8|19494.1|19478.1|19490.2|19474.2|0
1723805320000|2024-08-16 10:48:40|19492.1|19476.1|19492.6|19476.6|19492.8|19476.8|19492.1|19476.1|0
1723805330000|2024-08-16 10:48:50|19492.5|19476.5|19491.1|19475.1|19492.5|19476.5|19491.1|19475.1|0
1723805340000|2024-08-16 10:49:00|19490.7|19474.7|19490.2|19474.2|19490.7|19474.7|19490.1|19474.1|0
1723805350000|2024-08-16 10:49:10|19491.5|19475.5|19494.2|19478.2|19494.6|19478.6|19491.5|19475.5|0
1723805360000|2024-08-16 10:49:20|19493.8|19477.8|19494.5|19478.5|19494.5|19478.5|19492.8|19476.8|0
1723805370000|2024-08-16 10:49:30|19494.3|19478.3|19494.7|19478.7|19494.8|19478.8|19494.3|19478.3|0
1723805380000|2024-08-16 10:49:40|19495.7|19479.7|19495.7|19479.7|19495.8|19479.8|19495.1|19479.1|0
1723805390000|2024-08-16 10:49:50|19496.1|19480.1|19494.7|19478.7|19496.3|19480.3|19494.7|19478.7|0
1723805400000|2024-08-16 10:50:00|19494.6|19478.6|19493.5|19477.5|19494.7|19478.7|19493.5|19477.5|0
1723805410000|2024-08-16 10:50:10|19495.3|19479.3|19493.8|19477.8|19495.8|19479.8|19493.8|19477.8|0
1723805420000|2024-08-16 10:50:20|19492.1|19476.1|19491.8|19475.8|19492.6|19476.6|19491.2|19475.2|0
1723805430000|2024-08-16 10:50:30|19491.7|19475.7|19494.5|19478.5|19494.5|19478.5|19491.5|19475.5|0
1723805440000|2024-08-16 10:50:40|19493.7|19477.7|19491.7|19475.7|19493.7|19477.7|19491.7|19475.7|0
1723805450000|2024-08-16 10:50:50|19492|19476|19490.8|19474.8|19492.3|19476.3|19490.8|19474.8|0
1723805460000|2024-08-16 10:51:00|19491.2|19475.2|19490.8|19474.8|19491.2|19475.2|19489.8|19473.8|0
1723805470000|2024-08-16 10:51:10|19490.2|19474.2|19490|19474|19490.3|19474.3|19490|19474|0
1723805480000|2024-08-16 10:51:20|19489.8|19473.8|19490.6|19474.6|19490.6|19474.6|19489.5|19473.5|0
1723805490000|2024-08-16 10:51:30|19490.5|19474.5|19489.6|19473.6|19490.5|19474.5|19489.5|19473.5|0
1723805500000|2024-08-16 10:51:40|19489.5|19473.5|19489|19473|19489.5|19473.5|19488.5|19472.5|0
1723805510000|2024-08-16 10:51:50|19489.1|19473.1|19490|19474|19490|19474|19489|19473|0
1723805520000|2024-08-16 10:52:00|19490.1|19474.1|19489.1|19473.1|19490.1|19474.1|19489.1|19473.1|0
1723805530000|2024-08-16 10:52:10|19489|19473|19490.6|19474.6|19490.7|19474.7|19489|19473|0
1723805540000|2024-08-16 10:52:20|19490.5|19474.5|19489.8|19473.8|19490.5|19474.5|19489.8|19473.8|0
1723805550000|2024-08-16 10:52:30|19490|19474|19492.1|19476.1|19492.6|19476.6|19490|19474|0
1723805560000|2024-08-16 10:52:40|19492.6|19476.6|19492.6|19476.6|19493|19477|19492.5|19476.5|0
1723805570000|2024-08-16 10:52:50|19492.5|19476.5|19490.6|19474.6|19492.5|19476.5|19490.2|19474.2|0
1723805580000|2024-08-16 10:53:00|19490.7|19474.7|19490.5|19474.5|19490.7|19474.7|19490.5|19474.5|0
1723805590000|2024-08-16 10:53:10|19490|19474|19492|19476|19492|19476|19490|19474|0
1723805600000|2024-08-16 10:53:20|19491.3|19475.3|19490.6|19474.6|19491.3|19475.3|19490.6|19474.6|0
1723805610000|2024-08-16 10:53:30|19490.8|19474.8|19490.8|19474.8|19491.3|19475.3|19490.8|19474.8|0
1723805620000|2024-08-16 10:53:40|19491|19475|19491.7|19475.7|19493|19477|19491|19475|0
1723805630000|2024-08-16 10:53:50|19491.5|19475.5|19492.3|19476.3|19492.3|19476.3|19491.5|19475.5|0
1723805640000|2024-08-16 10:54:00|19492.1|19476.1|19491.1|19475.1|19492.1|19476.1|19491|19475|0
1723805650000|2024-08-16 10:54:10|19491.2|19475.2|19495.2|19479.2|19495.2|19479.2|19491.2|19475.2|0
1723805660000|2024-08-16 10:54:20|19495.8|19479.8|19495.8|19479.8|19495.8|19479.8|19494.5|19478.5|0
1723805670000|2024-08-16 10:54:30|19494.7|19478.7|19494|19478|19495.8|19479.8|19494|19478|0
1723805680000|2024-08-16 10:54:40|19494.1|19478.1|19494.7|19478.7|19494.7|19478.7|19493.6|19477.6|0
1723805690000|2024-08-16 10:54:50|19494.8|19478.8|19495.5|19479.5|19495.5|19479.5|19494.8|19478.8|0
1723805700000|2024-08-16 10:55:00|19496.1|19480.1|19498.8|19482.8|19499.7|19483.7|19496.1|19480.1|0
1723805710000|2024-08-16 10:55:10|19500.2|19484.2|19503.1|19487.1|19503.1|19487.1|19500.2|19484.2|0
1723805720000|2024-08-16 10:55:20|19502.7|19486.7|19503.2|19487.2|19503.2|19487.2|19501.8|19485.8|0
1723805730000|2024-08-16 10:55:30|19502.7|19486.7|19502.7|19486.7|19503.3|19487.3|19502.7|19486.7|0
1723805740000|2024-08-16 10:55:40|19502.6|19486.6|19502.7|19486.7|19503.2|19487.2|19502.5|19486.5|0
1723805750000|2024-08-16 10:55:50|19502.6|19486.6|19503.1|19487.1|19503.1|19487.1|19502.2|19486.2|0
1723805760000|2024-08-16 10:56:00|19502.7|19486.7|19502.5|19486.5|19503|19487|19502|19486|0
1723805770000|2024-08-16 10:56:10|19502.6|19486.6|19502.7|19486.7|19503.5|19487.5|19502.6|19486.6|0
1723805780000|2024-08-16 10:56:20|19503.1|19487.1|19502.5|19486.5|19503.1|19487.1|19502.5|19486.5|0
1723805790000|2024-08-16 10:56:30|19502.8|19486.8|19502.5|19486.5|19502.8|19486.8|19502.1|19486.1|0
1723805800000|2024-08-16 10:56:40|19503.1|19487.1|19503.2|19487.2|19503.2|19487.2|19503|19487|0
1723805810000|2024-08-16 10:56:50|19503.3|19487.3|19503.8|19487.8|19504|19488|19503.3|19487.3|0
1723805820000|2024-08-16 10:57:00|19504.2|19488.2|19503.6|19487.6|19504.5|19488.5|19503.6|19487.6|0
1723805830000|2024-08-16 10:57:10|19503.7|19487.7|19503.7|19487.7|19503.7|19487.7|19503.6|19487.6|0
1723805840000|2024-08-16 10:57:20|19502|19486|19503.8|19487.8|19504|19488|19502|19486|0
1723805850000|2024-08-16 10:57:30|19503.7|19487.7|19504.8|19488.8|19504.8|19488.8|19503.3|19487.3|0
1723805860000|2024-08-16 10:57:40|19504.6|19488.6|19504.3|19488.3|19505.1|19489.1|19503.5|19487.5|0
1723805870000|2024-08-16 10:57:50|19503.6|19487.6|19502.6|19486.6|19504|19488|19502.6|19486.6|0
1723805880000|2024-08-16 10:58:00|19502.3|19486.3|19501.3|19485.3|19503|19487|19501.3|19485.3|0
1723805890000|2024-08-16 10:58:10|19502|19486|19505|19489|19505|19489|19501.7|19485.7|0
1723805900000|2024-08-16 10:58:20|19505.1|19489.1|19505.5|19489.5|19505.6|19489.6|19505|19489|0
1723805910000|2024-08-16 10:58:30|19505.2|19489.2|19503.6|19487.6|19505.2|19489.2|19503.6|19487.6|0
1723805920000|2024-08-16 10:58:40|19503.7|19487.7|19504|19488|19504|19488|19503.7|19487.7|0
1723805930000|2024-08-16 10:58:50|19504.1|19488.1|19503.5|19487.5|19504.6|19488.6|19503.3|19487.3|0
1723805940000|2024-08-16 10:59:00|19503.3|19487.3|19503.7|19487.7|19503.7|19487.7|19503.1|19487.1|0
1723805950000|2024-08-16 10:59:10|19504|19488|19504.2|19488.2|19504.3|19488.3|19503.8|19487.8|0
1723805960000|2024-08-16 10:59:20|19504.1|19488.1|19503.5|19487.5|19504.1|19488.1|19503.5|19487.5|0
1723805970000|2024-08-16 10:59:30|19503.6|19487.6|19505|19489|19505|19489|19503.5|19487.5|0
1723805980000|2024-08-16 10:59:40|19504.7|19488.7|19505.5|19489.5|19505.5|19489.5|19504.3|19488.3|0
1723805990000|2024-08-16 10:59:50|19506|19490|19506.5|19490.5|19506.5|19490.5|19505.6|19489.6|0
1723806000000|2024-08-16 11:00:00|19506|19490|19506.6|19490.6|19507.8|19491.8|19504.3|19488.3|0
1723806010000|2024-08-16 11:00:10|19507.3|19491.3|19507.8|19491.8|19507.8|19491.8|19506.2|19490.2|0
1723806020000|2024-08-16 11:00:20|19509.2|19493.2|19507.3|19491.3|19509.2|19493.2|19507.3|19491.3|0
1723806030000|2024-08-16 11:00:30|19508.3|19492.3|19509|19493|19510.1|19494.1|19508.3|19492.3|0
1723806040000|2024-08-16 11:00:40|19508.1|19492.1|19508.7|19492.7|19509.8|19493.8|19508.1|19492.1|0
1723806050000|2024-08-16 11:00:50|19508.8|19492.8|19511.1|19495.1|19511.1|19495.1|19508.8|19492.8|0
1723806060000|2024-08-16 11:01:00|19509.5|19493.5|19503.2|19487.2|19509.5|19493.5|19501.5|19485.5|0
1723806070000|2024-08-16 11:01:10|19503.6|19487.6|19500.3|19484.3|19504.7|19488.7|19500.3|19484.3|0
1723806080000|2024-08-16 11:01:20|19500.6|19484.6|19501.7|19485.7|19502.7|19486.7|19500.3|19484.3|0
1723806090000|2024-08-16 11:01:30|19500.6|19484.6|19500|19484|19501.6|19485.6|19500|19484|0
1723806100000|2024-08-16 11:01:40|19499.8|19483.8|19500.8|19484.8|19500.8|19484.8|19499.3|19483.3|0
1723806110000|2024-08-16 11:01:50|19502.1|19486.1|19501.1|19485.1|19502.5|19486.5|19501|19485|0
1723806120000|2024-08-16 11:02:00|19500.5|19484.5|19497.2|19481.2|19500.5|19484.5|19497.2|19481.2|0
1723806130000|2024-08-16 11:02:10|19497.1|19481.1|19499.6|19483.6|19499.6|19483.6|19496.7|19480.7|0
1723806140000|2024-08-16 11:02:20|19498.7|19482.7|19495.1|19479.1|19498.7|19482.7|19495.1|19479.1|0
1723806150000|2024-08-16 11:02:30|19495.2|19479.2|19492.1|19476.1|19495.7|19479.7|19492.1|19476.1|0
1723806160000|2024-08-16 11:02:40|19492.3|19476.3|19493.3|19477.3|19493.3|19477.3|19492.1|19476.1|0
1723806170000|2024-08-16 11:02:50|19493|19477|19495.8|19479.8|19496|19480|19493|19477|0
1723806180000|2024-08-16 11:03:00|19495.5|19479.5|19493.8|19477.8|19495.5|19479.5|19493.8|19477.8|0
1723806190000|2024-08-16 11:03:10|19493.3|19477.3|19494.7|19478.7|19495.8|19479.8|19493.2|19477.2|0
1723806200000|2024-08-16 11:03:20|19494|19478|19493.6|19477.6|19494|19478|19493.5|19477.5|0
1723806210000|2024-08-16 11:03:30|19493.7|19477.7|19495.1|19479.1|19495.1|19479.1|19493.7|19477.7|0
1723806220000|2024-08-16 11:03:40|19494.5|19478.5|19495|19479|19495|19479|19494.1|19478.1|0
1723806230000|2024-08-16 11:03:50|19494.7|19478.7|19497.8|19481.8|19497.8|19481.8|19494.2|19478.2|0
1723806240000|2024-08-16 11:04:00|19498|19482|19494.2|19478.2|19498|19482|19494.2|19478.2|0
1723806250000|2024-08-16 11:04:10|19493.5|19477.5|19493|19477|19494|19478|19492.8|19476.8|0
1723806260000|2024-08-16 11:04:20|19492.6|19476.6|19493.8|19477.8|19494|19478|19492.6|19476.6|0
1723806270000|2024-08-16 11:04:30|19494.1|19478.1|19494.5|19478.5|19494.5|19478.5|19493.6|19477.6|0
1723806280000|2024-08-16 11:04:40|19493.5|19477.5|19493.1|19477.1|19494.1|19478.1|19493|19477|0
1723806290000|2024-08-16 11:04:50|19493|19477|19492.7|19476.7|19493|19477|19492.3|19476.3|0
1723806300000|2024-08-16 11:05:00|19493|19477|19492.8|19476.8|19493.5|19477.5|19491.7|19475.7|0
1723806310000|2024-08-16 11:05:10|19492|19476|19494.2|19478.2|19494.3|19478.3|19492|19476|0
1723806320000|2024-08-16 11:05:20|19493.7|19477.7|19494|19478|19494.2|19478.2|19493.7|19477.7|0
1723806330000|2024-08-16 11:05:30|19494.1|19478.1|19494.7|19478.7|19494.7|19478.7|19493.5|19477.5|0
1723806340000|2024-08-16 11:05:40|19495|19479|19497.7|19481.7|19497.7|19481.7|19495|19479|0
1723806350000|2024-08-16 11:05:50|19498.3|19482.3|19497.8|19481.8|19498.3|19482.3|19497.7|19481.7|0
1723806360000|2024-08-16 11:06:00|19498|19482|19497.8|19481.8|19498|19482|19495.5|19479.5|0
1723806370000|2024-08-16 11:06:10|19498|19482|19499|19483|19499.2|19483.2|19498|19482|0
1723806380000|2024-08-16 11:06:20|19497.3|19481.3|19496|19480|19497.7|19481.7|19496|19480|0
1723806390000|2024-08-16 11:06:30|19495.5|19479.5|19494.7|19478.7|19495.5|19479.5|19493.6|19477.6|0
1723806400000|2024-08-16 11:06:40|19495|19479|19494.7|19478.7|19495|19479|19494.6|19478.6|0
1723806410000|2024-08-16 11:06:50|19494.8|19478.8|19494.1|19478.1|19494.8|19478.8|19493.7|19477.7|0
1723806420000|2024-08-16 11:07:00|19494.3|19478.3|19494.8|19478.8|19495.7|19479.7|19494.3|19478.3|0
1723806430000|2024-08-16 11:07:10|19494.6|19478.6|19494.7|19478.7|19495.1|19479.1|19494.3|19478.3|0
1723806440000|2024-08-16 11:07:20|19495.1|19479.1|19495.2|19479.2|19495.3|19479.3|19494.2|19478.2|0
1723806450000|2024-08-16 11:07:30|19495.3|19479.3|19495.7|19479.7|19496.1|19480.1|19495.2|19479.2|0
1723806460000|2024-08-16 11:07:40|19495.6|19479.6|19496|19480|19496|19480|19495.6|19479.6|0
1723806470000|2024-08-16 11:07:50|19495.7|19479.7|19495.7|19479.7|19496.2|19480.2|19494.3|19478.3|0
1723806480000|2024-08-16 11:08:00|19495.8|19479.8|19492.8|19476.8|19495.8|19479.8|19492.8|19476.8|0
1723806490000|2024-08-16 11:08:10|19492.6|19476.6|19488.7|19472.7|19492.6|19476.6|19488|19472|0
1723806500000|2024-08-16 11:08:20|19489.6|19473.6|19486.5|19470.5|19489.6|19473.6|19486.3|19470.3|0
1723806510000|2024-08-16 11:08:30|19486.6|19470.6|19489.1|19473.1|19489.1|19473.1|19486.5|19470.5|0
1723806520000|2024-08-16 11:08:40|19490.2|19474.2|19490|19474|19491|19475|19489|19473|0
1723806530000|2024-08-16 11:08:50|19489.8|19473.8|19489.6|19473.6|19490.2|19474.2|19489.5|19473.5|0
1723806540000|2024-08-16 11:09:00|19489.1|19473.1|19487.1|19471.1|19489.1|19473.1|19486.5|19470.5|0
1723806550000|2024-08-16 11:09:10|19487.2|19471.2|19486|19470|19487.6|19471.6|19485.8|19469.8|0
1723806560000|2024-08-16 11:09:20|19485.5|19469.5|19487.1|19471.1|19487.5|19471.5|19483.1|19467.1|0
1723806570000|2024-08-16 11:09:30|19486.5|19470.5|19486.2|19470.2|19486.8|19470.8|19485.6|19469.6|0
1723806580000|2024-08-16 11:09:40|19489|19473|19489.3|19473.3|19489.5|19473.5|19488.5|19472.5|0
1723806590000|2024-08-16 11:09:50|19489.5|19473.5|19489.7|19473.7|19489.7|19473.7|19489.2|19473.2|0
1723806600000|2024-08-16 11:10:00|19490.1|19474.1|19489.5|19473.5|19490.1|19474.1|19488.8|19472.8|0
1723806610000|2024-08-16 11:10:10|19489.2|19473.2|19491.3|19475.3|19491.3|19475.3|19489.2|19473.2|0
1723806620000|2024-08-16 11:10:20|19492.2|19476.2|19492.6|19476.6|19493.1|19477.1|19491.7|19475.7|0
1723806630000|2024-08-16 11:10:30|19492.2|19476.2|19490.3|19474.3|19493.5|19477.5|19490.3|19474.3|0
1723806640000|2024-08-16 11:10:40|19489.3|19473.3|19489.5|19473.5|19489.8|19473.8|19489|19473|0
1723806650000|2024-08-16 11:10:50|19489.3|19473.3|19489.2|19473.2|19490.8|19474.8|19489.2|19473.2|0
1723806660000|2024-08-16 11:11:00|19489.1|19473.1|19486.7|19470.7|19489.1|19473.1|19485.8|19469.8|0
1723806670000|2024-08-16 11:11:10|19487.1|19471.1|19486|19470|19487.1|19471.1|19485.3|19469.3|0
1723806680000|2024-08-16 11:11:20|19486.1|19470.1|19496|19480|19496|19480|19486.1|19470.1|0
1723806690000|2024-08-16 11:11:30|19496.1|19480.1|19495.7|19479.7|19496.5|19480.5|19495.5|19479.5|0
1723806700000|2024-08-16 11:11:40|19495.3|19479.3|19491.2|19475.2|19495.3|19479.3|19490.8|19474.8|0
1723806710000|2024-08-16 11:11:50|19491.5|19475.5|19493.2|19477.2|19493.2|19477.2|19491.3|19475.3|0
1723806720000|2024-08-16 11:12:00|19493|19477|19493.1|19477.1|19494.1|19478.1|19492.5|19476.5|0
1723806730000|2024-08-16 11:12:10|19492.7|19476.7|19492.8|19476.8|19492.8|19476.8|19491.1|19475.1|0
1723806740000|2024-08-16 11:12:20|19493.2|19477.2|19491.8|19475.8|19493.2|19477.2|19491.5|19475.5|0
1723806750000|2024-08-16 11:12:30|19492.5|19476.5|19491.2|19475.2|19492.5|19476.5|19490.6|19474.6|0
1723806760000|2024-08-16 11:12:40|19490.8|19474.8|19489.1|19473.1|19491.3|19475.3|19489.1|19473.1|0
1723806770000|2024-08-16 11:12:50|19488.7|19472.7|19488.2|19472.2|19489|19473|19487.8|19471.8|0
1723806780000|2024-08-16 11:13:00|19488.1|19472.1|19485.7|19469.7|19488.1|19472.1|19485.7|19469.7|0
1723806790000|2024-08-16 11:13:10|19484.8|19468.8|19479.6|19463.6|19484.8|19468.8|19479.6|19463.6|0
1723806800000|2024-08-16 11:13:20|19480.3|19464.3|19479.6|19463.6|19480.5|19464.5|19479|19463|0
1723806810000|2024-08-16 11:13:30|19479.7|19463.7|19479.3|19463.3|19480|19464|19479.1|19463.1|0
1723806820000|2024-08-16 11:13:40|19478.8|19462.8|19480.7|19464.7|19481.6|19465.6|19478.8|19462.8|0
1723806830000|2024-08-16 11:13:50|19481.2|19465.2|19480|19464|19481.7|19465.7|19480|19464|0
1723806840000|2024-08-16 11:14:00|19479.7|19463.7|19483|19467|19483|19467|19479.7|19463.7|0
1723806850000|2024-08-16 11:14:10|19483.1|19467.1|19483.7|19467.7|19484.1|19468.1|19483|19467|0
1723806860000|2024-08-16 11:14:20|19483.3|19467.3|19485.7|19469.7|19485.7|19469.7|19483.3|19467.3|0
1723806870000|2024-08-16 11:14:30|19485.5|19469.5|19484.8|19468.8|19485.5|19469.5|19484.5|19468.5|0
1723806880000|2024-08-16 11:14:40|19484.2|19468.2|19484|19468|19484.2|19468.2|19483.5|19467.5|0
1723806890000|2024-08-16 11:14:50|19484.7|19468.7|19482.7|19466.7|19484.7|19468.7|19482.7|19466.7|0
1723806900000|2024-08-16 11:15:00|19483.2|19467.2|19484.2|19468.2|19484.2|19468.2|19482.3|19466.3|0
1723806910000|2024-08-16 11:15:10|19484.7|19468.7|19487.1|19471.1|19487.5|19471.5|19484.6|19468.6|0
1723806920000|2024-08-16 11:15:20|19487|19471|19488|19472|19488.2|19472.2|19486.8|19470.8|0
1723806930000|2024-08-16 11:15:30|19488.2|19472.2|19490.5|19474.5|19490.5|19474.5|19488|19472|0
1723806940000|2024-08-16 11:15:40|19490.2|19474.2|19490.2|19474.2|19490.5|19474.5|19490|19474|0
1723806950000|2024-08-16 11:15:50|19491|19475|19487.7|19471.7|19491|19475|19487.7|19471.7|0
1723806960000|2024-08-16 11:16:00|19488.2|19472.2|19488|19472|19489.5|19473.5|19488|19472|0
1723806970000|2024-08-16 11:16:10|19488.3|19472.3|19485.7|19469.7|19488.3|19472.3|19485.7|19469.7|0
1723806980000|2024-08-16 11:16:20|19485.3|19469.3|19486.5|19470.5|19486.6|19470.6|19485.2|19469.2|0
1723806990000|2024-08-16 11:16:30|19486.6|19470.6|19487.2|19471.2|19487.2|19471.2|19486.6|19470.6|0
1723807000000|2024-08-16 11:16:40|19486.7|19470.7|19487.3|19471.3|19487.6|19471.6|19486.6|19470.6|0
1723807010000|2024-08-16 11:16:50|19487.2|19471.2|19485.3|19469.3|19487.7|19471.7|19485.2|19469.2|0
1723807020000|2024-08-16 11:17:00|19486.2|19470.2|19486.6|19470.6|19486.6|19470.6|19486.1|19470.1|0
1723807030000|2024-08-16 11:17:10|19486.5|19470.5|19487.2|19471.2|19487.2|19471.2|19486.2|19470.2|0
1723807040000|2024-08-16 11:17:20|19487.5|19471.5|19488.2|19472.2|19488.8|19472.8|19487.1|19471.1|0
1723807050000|2024-08-16 11:17:30|19488.1|19472.1|19486.6|19470.6|19488.5|19472.5|19486.6|19470.6|0
1723807060000|2024-08-16 11:17:40|19486.5|19470.5|19487.5|19471.5|19487.8|19471.8|19486.5|19470.5|0
1723807070000|2024-08-16 11:17:50|19485.6|19469.6|19485.5|19469.5|19486.2|19470.2|19485.2|19469.2|0
1723807080000|2024-08-16 11:18:00|19486|19470|19486|19470|19486.3|19470.3|19485.6|19469.6|0
1723807090000|2024-08-16 11:18:10|19485.7|19469.7|19484.7|19468.7|19486|19470|19484.7|19468.7|0
1723807100000|2024-08-16 11:18:20|19484.1|19468.1|19485.1|19469.1|19485.2|19469.2|19483.8|19467.8|0
1723807110000|2024-08-16 11:18:30|19485|19469|19483.6|19467.6|19485.5|19469.5|19483.6|19467.6|0
1723807120000|2024-08-16 11:18:40|19483.5|19467.5|19482.6|19466.6|19483.6|19467.6|19482.6|19466.6|0
1723807130000|2024-08-16 11:18:50|19483.2|19467.2|19484.2|19468.2|19484.5|19468.5|19483|19467|0
1723807140000|2024-08-16 11:19:00|19484.6|19468.6|19482.8|19466.8|19484.6|19468.6|19482.8|19466.8|0
1723807150000|2024-08-16 11:19:10|19484.2|19468.2|19484.2|19468.2|19484.2|19468.2|19484.1|19468.1|0
1723807160000|2024-08-16 11:19:20|19484.3|19468.3|19483|19467|19484.5|19468.5|19483|19467|0
1723807170000|2024-08-16 11:19:30|19483.1|19467.1|19482.7|19466.7|19483.1|19467.1|19482.7|19466.7|0
1723807180000|2024-08-16 11:19:40|19482.3|19466.3|19482.8|19466.8|19483.1|19467.1|19482.3|19466.3|0
1723807190000|2024-08-16 11:19:50|19482.7|19466.7|19482.3|19466.3|19482.8|19466.8|19482.1|19466.1|0
1723807200000|2024-08-16 11:20:00|19482.1|19466.1|19483.2|19467.2|19483.2|19467.2|19482.1|19466.1|0
1723807210000|2024-08-16 11:20:10|19483|19467|19481.3|19465.3|19483.1|19467.1|19480.5|19464.5|0
1723807220000|2024-08-16 11:20:20|19481.1|19465.1|19480.2|19464.2|19481.1|19465.1|19479.8|19463.8|0
1723807230000|2024-08-16 11:20:30|19480.1|19464.1|19481.5|19465.5|19481.7|19465.7|19480|19464|0
1723807240000|2024-08-16 11:20:40|19480.8|19464.8|19482.2|19466.2|19482.3|19466.3|19480.5|19464.5|0
1723807250000|2024-08-16 11:20:50|19481.8|19465.8|19483.3|19467.3|19483.3|19467.3|19481.8|19465.8|0
1723807260000|2024-08-16 11:21:00|19483.7|19467.7|19484.7|19468.7|19484.7|19468.7|19483.7|19467.7|0
1723807270000|2024-08-16 11:21:10|19485|19469|19486|19470|19486.5|19470.5|19484.8|19468.8|0
1723807280000|2024-08-16 11:21:20|19485.7|19469.7|19485.6|19469.6|19486.1|19470.1|19485.5|19469.5|0
1723807290000|2024-08-16 11:21:30|19485.2|19469.2|19484.8|19468.8|19485.5|19469.5|19483.6|19467.6|0
1723807300000|2024-08-16 11:21:40|19485|19469|19485.5|19469.5|19486.1|19470.1|19485|19469|0
1723807310000|2024-08-16 11:21:50|19485.6|19469.6|19485.2|19469.2|19485.6|19469.6|19485.1|19469.1|0
1723807320000|2024-08-16 11:22:00|19485.1|19469.1|19486.3|19470.3|19486.3|19470.3|19485.1|19469.1|0
1723807330000|2024-08-16 11:22:10|19487|19471|19488.2|19472.2|19489|19473|19486.8|19470.8|0
1723807340000|2024-08-16 11:22:20|19487.8|19471.8|19488.6|19472.6|19488.6|19472.6|19487.8|19471.8|0
1723807350000|2024-08-16 11:22:30|19488.5|19472.5|19490.3|19474.3|19490.3|19474.3|19488.5|19472.5|0
1723807360000|2024-08-16 11:22:40|19490.2|19474.2|19488.5|19472.5|19490.3|19474.3|19488.5|19472.5|0
1723807370000|2024-08-16 11:22:50|19487.7|19471.7|19488.8|19472.8|19488.8|19472.8|19487.7|19471.7|0
1723807380000|2024-08-16 11:23:00|19488.5|19472.5|19488.8|19472.8|19489|19473|19488.3|19472.3|0
1723807390000|2024-08-16 11:23:10|19489.5|19473.5|19488.7|19472.7|19489.7|19473.7|19488.7|19472.7|0
1723807400000|2024-08-16 11:23:20|19489|19473|19489.2|19473.2|19489.3|19473.3|19489|19473|0
1723807410000|2024-08-16 11:23:30|19489|19473|19488.7|19472.7|19489.3|19473.3|19488.1|19472.1|0
1723807420000|2024-08-16 11:23:40|19488.6|19472.6|19485.3|19469.3|19488.6|19472.6|19485.3|19469.3|0
1723807430000|2024-08-16 11:23:50|19486.2|19470.2|19488.2|19472.2|19488.5|19472.5|19486.2|19470.2|0
1723807440000|2024-08-16 11:24:00|19488.5|19472.5|19489.8|19473.8|19489.8|19473.8|19488.5|19472.5|0
1723807450000|2024-08-16 11:24:10|19490.1|19474.1|19490.6|19474.6|19491.2|19475.2|19490|19474|0
1723807460000|2024-08-16 11:24:20|19490.3|19474.3|19490.2|19474.2|19490.3|19474.3|19489.6|19473.6|0
1723807470000|2024-08-16 11:24:30|19490.3|19474.3|19492.8|19476.8|19493.3|19477.3|19490.3|19474.3|0
1723807480000|2024-08-16 11:24:40|19492.7|19476.7|19491.3|19475.3|19492.7|19476.7|19491.2|19475.2|0
1723807490000|2024-08-16 11:24:50|19491.2|19475.2|19491.1|19475.1|19491.5|19475.5|19491.1|19475.1|0
1723807500000|2024-08-16 11:25:00|19490.6|19474.6|19491.3|19475.3|19493.1|19477.1|19490.2|19474.2|0
1723807510000|2024-08-16 11:25:10|19492.2|19476.2|19492.2|19476.2|19493.1|19477.1|19492|19476|0
1723807520000|2024-08-16 11:25:20|19492.8|19476.8|19492.6|19476.6|19493|19477|19492.6|19476.6|0
1723807530000|2024-08-16 11:25:30|19492.7|19476.7|19492.8|19476.8|19492.8|19476.8|19492.6|19476.6|0
1723807540000|2024-08-16 11:25:40|19493|19477|19492.8|19476.8|19493|19477|19492.6|19476.6|0
1723807550000|2024-08-16 11:25:50|19492.6|19476.6|19493.3|19477.3|19493.3|19477.3|19492.3|19476.3|0
1723807560000|2024-08-16 11:26:00|19493.5|19477.5|19497.6|19481.6|19497.7|19481.7|19493.5|19477.5|0
1723807570000|2024-08-16 11:26:10|19496.6|19480.6|19494.5|19478.5|19496.6|19480.6|19494.5|19478.5|0
1723807580000|2024-08-16 11:26:20|19494.7|19478.7|19496.7|19480.7|19496.7|19480.7|19494.5|19478.5|0
1723807590000|2024-08-16 11:26:30|19496.5|19480.5|19496.5|19480.5|19496.7|19480.7|19496.2|19480.2|0
1723807600000|2024-08-16 11:26:40|19496|19480|19494.1|19478.1|19496|19480|19494.1|19478.1|0
1723807610000|2024-08-16 11:26:50|19494.2|19478.2|19493.3|19477.3|19494.3|19478.3|19493.1|19477.1|0
1723807620000|2024-08-16 11:27:00|19492.3|19476.3|19490.1|19474.1|19492.3|19476.3|19490.1|19474.1|0
1723807630000|2024-08-16 11:27:10|19489.3|19473.3|19490.2|19474.2|19490.2|19474.2|19488.7|19472.7|0
1723807640000|2024-08-16 11:27:20|19490.7|19474.7|19487.3|19471.3|19490.7|19474.7|19487.1|19471.1|0
1723807650000|2024-08-16 11:27:30|19487.7|19471.7|19488.7|19472.7|19489.2|19473.2|19487.7|19471.7|0
1723807660000|2024-08-16 11:27:40|19488.3|19472.3|19491.3|19475.3|19491.5|19475.5|19488.2|19472.2|0
1723807670000|2024-08-16 11:27:50|19491.2|19475.2|19490|19474|19491.7|19475.7|19489.7|19473.7|0
1723807680000|2024-08-16 11:28:00|19489.6|19473.6|19489.3|19473.3|19489.6|19473.6|19489.3|19473.3|0
1723807690000|2024-08-16 11:28:10|19490|19474|19490.3|19474.3|19490.8|19474.8|19489.7|19473.7|0
1723807700000|2024-08-16 11:28:20|19490.5|19474.5|19489.8|19473.8|19490.5|19474.5|19489.7|19473.7|0
1723807710000|2024-08-16 11:28:30|19490|19474|19488.1|19472.1|19490|19474|19488.1|19472.1|0
1723807720000|2024-08-16 11:28:40|19487.8|19471.8|19488|19472|19488.1|19472.1|19487.8|19471.8|0
1723807730000|2024-08-16 11:28:50|19488.2|19472.2|19487.1|19471.1|19488.2|19472.2|19487.1|19471.1|0
1723807740000|2024-08-16 11:29:00|19486.5|19470.5|19487|19471|19488|19472|19486.5|19470.5|0
1723807750000|2024-08-16 11:29:10|19486.8|19470.8|19485.2|19469.2|19486.8|19470.8|19485.2|19469.2|0
1723807760000|2024-08-16 11:29:20|19486|19470|19485.8|19469.8|19486.2|19470.2|19485.7|19469.7|0
1723807770000|2024-08-16 11:29:30|19485.7|19469.7|19485|19469|19485.8|19469.8|19484.7|19468.7|0
1723807780000|2024-08-16 11:29:40|19484.8|19468.8|19483.7|19467.7|19484.8|19468.8|19483.7|19467.7|0
1723807790000|2024-08-16 11:29:50|19483.8|19467.8|19484.2|19468.2|19484.2|19468.2|19483.7|19467.7|0
1723807800000|2024-08-16 11:30:00|19483.5|19467.5|19482.3|19466.3|19483.5|19467.5|19482.1|19466.1|0
1723807810000|2024-08-16 11:30:10|19481.5|19465.5|19482.3|19466.3|19482.3|19466.3|19480.7|19464.7|0
1723807820000|2024-08-16 11:30:20|19481.8|19465.8|19481.1|19465.1|19481.8|19465.8|19480.6|19464.6|0
1723807830000|2024-08-16 11:30:30|19481|19465|19478.8|19462.8|19481|19465|19478.8|19462.8|0
1723807840000|2024-08-16 11:30:40|19479.1|19463.1|19479.1|19463.1|19479.1|19463.1|19478.7|19462.7|0
1723807850000|2024-08-16 11:30:50|19478.8|19462.8|19479.2|19463.2|19480.1|19464.1|19478.8|19462.8|0
1723807860000|2024-08-16 11:31:00|19479.1|19463.1|19478.7|19462.7|19480.3|19464.3|19478.7|19462.7|0
1723807870000|2024-08-16 11:31:10|19477.3|19461.3|19476.1|19460.1|19477.3|19461.3|19475.7|19459.7|0
1723807880000|2024-08-16 11:31:20|19475.6|19459.6|19477.1|19461.1|19477.2|19461.2|19473.2|19457.2|0
1723807890000|2024-08-16 11:31:30|19477.3|19461.3|19479.5|19463.5|19479.5|19463.5|19477.2|19461.2|0
1723807900000|2024-08-16 11:31:40|19480.3|19464.3|19482|19466|19482.2|19466.2|19480.3|19464.3|0
1723807910000|2024-08-16 11:31:50|19482.5|19466.5|19483.8|19467.8|19483.8|19467.8|19482.5|19466.5|0
1723807920000|2024-08-16 11:32:00|19484.1|19468.1|19484|19468|19484.7|19468.7|19483.8|19467.8|0
1723807930000|2024-08-16 11:32:10|19483.8|19467.8|19483.3|19467.3|19483.8|19467.8|19482.7|19466.7|0
1723807940000|2024-08-16 11:32:20|19484.7|19468.7|19487.1|19471.1|19487.2|19471.2|19484.7|19468.7|0
1723807950000|2024-08-16 11:32:30|19487.2|19471.2|19487.8|19471.8|19487.8|19471.8|19487.2|19471.2|0
1723807960000|2024-08-16 11:32:40|19488.1|19472.1|19487.7|19471.7|19488.1|19472.1|19487.7|19471.7|0
1723807970000|2024-08-16 11:32:50|19487.8|19471.8|19488.3|19472.3|19488.6|19472.6|19487.8|19471.8|0
1723807980000|2024-08-16 11:33:00|19488|19472|19488|19472|19488.1|19472.1|19487.1|19471.1|0
1723807990000|2024-08-16 11:33:10|19488.6|19472.6|19486|19470|19488.6|19472.6|19486|19470|0
1723808000000|2024-08-16 11:33:20|19486.5|19470.5|19484.3|19468.3|19486.5|19470.5|19483.2|19467.2|0
1723808010000|2024-08-16 11:33:30|19484.1|19468.1|19487|19471|19487.7|19471.7|19484.1|19468.1|0
1723808020000|2024-08-16 11:33:40|19485.2|19469.2|19486.5|19470.5|19486.5|19470.5|19485|19469|0
1723808030000|2024-08-16 11:33:50|19486.6|19470.6|19484.2|19468.2|19487|19471|19484.2|19468.2|0
1723808040000|2024-08-16 11:34:00|19484.1|19468.1|19483.8|19467.8|19484.3|19468.3|19483.5|19467.5|0
1723808050000|2024-08-16 11:34:10|19483.7|19467.7|19483.1|19467.1|19483.8|19467.8|19483.1|19467.1|0
1723808060000|2024-08-16 11:34:20|19483.3|19467.3|19484|19468|19484.3|19468.3|19482.7|19466.7|0
1723808070000|2024-08-16 11:34:30|19483.7|19467.7|19482.7|19466.7|19483.8|19467.8|19482.7|19466.7|0
1723808080000|2024-08-16 11:34:40|19482.8|19466.8|19483.8|19467.8|19483.8|19467.8|19481.7|19465.7|0
1723808090000|2024-08-16 11:34:50|19484|19468|19486.2|19470.2|19486.5|19470.5|19484|19468|0
1723808100000|2024-08-16 11:35:00|19486|19470|19490|19474|19490|19474|19485.8|19469.8|0
1723808110000|2024-08-16 11:35:10|19489.8|19473.8|19490.5|19474.5|19491.1|19475.1|19489.6|19473.6|0
1723808120000|2024-08-16 11:35:20|19490.6|19474.6|19489.7|19473.7|19490.6|19474.6|19488.7|19472.7|0
1723808130000|2024-08-16 11:35:30|19490.1|19474.1|19489|19473|19490.1|19474.1|19488.3|19472.3|0
1723808140000|2024-08-16 11:35:40|19489.1|19473.1|19485.3|19469.3|19489.2|19473.2|19485.3|19469.3|0
1723808150000|2024-08-16 11:35:50|19485.5|19469.5|19488.5|19472.5|19488.5|19472.5|19485.2|19469.2|0
1723808160000|2024-08-16 11:36:00|19488|19472|19487.6|19471.6|19488|19472|19487.6|19471.6|0
1723808170000|2024-08-16 11:36:10|19487.7|19471.7|19487|19471|19488|19472|19486.8|19470.8|0
1723808180000|2024-08-16 11:36:20|19487.5|19471.5|19485.8|19469.8|19487.7|19471.7|19485.8|19469.8|0
1723808190000|2024-08-16 11:36:30|19485.7|19469.7|19486.5|19470.5|19486.5|19470.5|19485.7|19469.7|0
1723808200000|2024-08-16 11:36:40|19486.7|19470.7|19486.1|19470.1|19486.7|19470.7|19485.8|19469.8|0
1723808210000|2024-08-16 11:36:50|19486.2|19470.2|19486.1|19470.1|19486.2|19470.2|19486|19470|0
1723808220000|2024-08-16 11:37:00|19486|19470|19485.8|19469.8|19486.1|19470.1|19485.5|19469.5|0
1723808230000|2024-08-16 11:37:10|19487.2|19471.2|19488.8|19472.8|19489.8|19473.8|19487.2|19471.2|0
1723808240000|2024-08-16 11:37:20|19490.2|19474.2|19491.2|19475.2|19491.2|19475.2|19490.2|19474.2|0
1723808250000|2024-08-16 11:37:30|19491.1|19475.1|19491.8|19475.8|19491.8|19475.8|19490.5|19474.5|0
1723808260000|2024-08-16 11:37:40|19491.7|19475.7|19492.2|19476.2|19492.3|19476.3|19491.7|19475.7|0
1723808270000|2024-08-16 11:37:50|19492.3|19476.3|19494.2|19478.2|19494.2|19478.2|19492.1|19476.1|0
1723808280000|2024-08-16 11:38:00|19493.3|19477.3|19492.3|19476.3|19493.3|19477.3|19492.2|19476.2|0
1723808290000|2024-08-16 11:38:10|19492.2|19476.2|19494|19478|19494|19478|19492|19476|0
1723808300000|2024-08-16 11:38:20|19494.3|19478.3|19495.3|19479.3|19495.5|19479.5|19494|19478|0
1723808310000|2024-08-16 11:38:30|19495.5|19479.5|19495.3|19479.3|19495.8|19479.8|19495|19479|0
1723808320000|2024-08-16 11:38:40|19495.1|19479.1|19495.5|19479.5|19496.1|19480.1|19495.1|19479.1|0
1723808330000|2024-08-16 11:38:50|19495.3|19479.3|19494|19478|19495.5|19479.5|19493.7|19477.7|0
1723808340000|2024-08-16 11:39:00|19493.6|19477.6|19493.8|19477.8|19494.8|19478.8|19493.6|19477.6|0
1723808350000|2024-08-16 11:39:10|19493.7|19477.7|19492.6|19476.6|19493.8|19477.8|19492.6|19476.6|0
1723808360000|2024-08-16 11:39:20|19492.5|19476.5|19492.7|19476.7|19493.2|19477.2|19492.1|19476.1|0
1723808370000|2024-08-16 11:39:30|19492.8|19476.8|19493.5|19477.5|19494|19478|19492.6|19476.6|0
1723808380000|2024-08-16 11:39:40|19493.3|19477.3|19494.6|19478.6|19494.8|19478.8|19493.3|19477.3|0
1723808390000|2024-08-16 11:39:50|19495|19479|19495.1|19479.1|19495.1|19479.1|19494.7|19478.7|0
1723808400000|2024-08-16 11:40:00|19495.5|19479.5|19496.5|19480.5|19497.6|19481.6|19495.1|19479.1|0
1723808410000|2024-08-16 11:40:10|19496.6|19480.6|19496.2|19480.2|19496.6|19480.6|19495.8|19479.8|0
1723808420000|2024-08-16 11:40:20|19495.3|19479.3|19495.1|19479.1|19495.3|19479.3|19494.6|19478.6|0
1723808430000|2024-08-16 11:40:30|19495.6|19479.6|19496.5|19480.5|19496.8|19480.8|19495.6|19479.6|0
1723808440000|2024-08-16 11:40:40|19496.7|19480.7|19496.5|19480.5|19496.8|19480.8|19495.6|19479.6|0
1723808450000|2024-08-16 11:40:50|19496.3|19480.3|19497.2|19481.2|19497.5|19481.5|19496.3|19480.3|0
1723808460000|2024-08-16 11:41:00|19497.3|19481.3|19498.6|19482.6|19498.6|19482.6|19497.3|19481.3|0
1723808470000|2024-08-16 11:41:10|19498.5|19482.5|19495.3|19479.3|19498.5|19482.5|19495.3|19479.3|0
1723808480000|2024-08-16 11:41:20|19495.2|19479.2|19494.5|19478.5|19495.2|19479.2|19494.3|19478.3|0
1723808490000|2024-08-16 11:41:30|19494.3|19478.3|19493.1|19477.1|19494.3|19478.3|19492.8|19476.8|0
1723808500000|2024-08-16 11:41:40|19493|19477|19493.8|19477.8|19494.2|19478.2|19493|19477|0
1723808510000|2024-08-16 11:41:50|19493.6|19477.6|19493|19477|19493.7|19477.7|19492.8|19476.8|0
1723808520000|2024-08-16 11:42:00|19490.8|19474.8|19489.8|19473.8|19490.8|19474.8|19489.6|19473.6|0
1723808530000|2024-08-16 11:42:10|19489.7|19473.7|19486.3|19470.3|19489.7|19473.7|19486.3|19470.3|0
1723808540000|2024-08-16 11:42:20|19485.8|19469.8|19484.6|19468.6|19486|19470|19484.6|19468.6|0
1723808550000|2024-08-16 11:42:30|19484.5|19468.5|19488.1|19472.1|19488.1|19472.1|19484.2|19468.2|0
1723808560000|2024-08-16 11:42:40|19486|19470|19485.2|19469.2|19487.7|19471.7|19485.1|19469.1|0
1723808570000|2024-08-16 11:42:50|19486.1|19470.1|19485.1|19469.1|19486.7|19470.7|19485.1|19469.1|0
1723808580000|2024-08-16 11:43:00|19485|19469|19485.8|19469.8|19486.7|19470.7|19485|19469|0
1723808590000|2024-08-16 11:43:10|19486|19470|19484.2|19468.2|19486|19470|19484|19468|0
1723808600000|2024-08-16 11:43:20|19483.8|19467.8|19483.6|19467.6|19483.8|19467.8|19482.7|19466.7|0
1723808610000|2024-08-16 11:43:30|19483.5|19467.5|19484.2|19468.2|19484.2|19468.2|19483.2|19467.2|0
1723808620000|2024-08-16 11:43:40|19484|19468|19484.1|19468.1|19484.1|19468.1|19482.8|19466.8|0
1723808630000|2024-08-16 11:43:50|19483.8|19467.8|19484|19468|19484.5|19468.5|19483.7|19467.7|0
1723808640000|2024-08-16 11:44:00|19483.8|19467.8|19482.1|19466.1|19483.8|19467.8|19482|19466|0
1723808650000|2024-08-16 11:44:10|19482.2|19466.2|19478.8|19462.8|19482.2|19466.2|19478.2|19462.2|0
1723808660000|2024-08-16 11:44:20|19479|19463|19482|19466|19482|19466|19479|19463|0
1723808670000|2024-08-16 11:44:30|19481.1|19465.1|19481|19465|19483.2|19467.2|19480.8|19464.8|0
1723808680000|2024-08-16 11:44:40|19480.2|19464.2|19479.7|19463.7|19480.2|19464.2|19479.5|19463.5|0
1723808690000|2024-08-16 11:44:50|19480|19464|19480.2|19464.2|19480.2|19464.2|19479.6|19463.6|0
1723808700000|2024-08-16 11:45:00|19480|19464|19479.7|19463.7|19480.2|19464.2|19479.2|19463.2|0
1723808710000|2024-08-16 11:45:10|19479.5|19463.5|19476.2|19460.2|19480.2|19464.2|19475.3|19459.3|0
1723808720000|2024-08-16 11:45:20|19477.3|19461.3|19475.8|19459.8|19477.3|19461.3|19475.5|19459.5|0
1723808730000|2024-08-16 11:45:30|19475.3|19459.3|19479|19463|19479|19463|19475.3|19459.3|0
1723808740000|2024-08-16 11:45:40|19479.5|19463.5|19482.5|19466.5|19482.5|19466.5|19479.5|19463.5|0
1723808750000|2024-08-16 11:45:50|19482.2|19466.2|19482.6|19466.6|19483|19467|19482|19466|0
1723808760000|2024-08-16 11:46:00|19482.8|19466.8|19485.7|19469.7|19486.1|19470.1|19482.2|19466.2|0
1723808770000|2024-08-16 11:46:10|19485.2|19469.2|19485.8|19469.8|19486.2|19470.2|19485.2|19469.2|0
1723808780000|2024-08-16 11:46:20|19485.7|19469.7|19486.1|19470.1|19486.3|19470.3|19485.7|19469.7|0
1723808790000|2024-08-16 11:46:30|19486.2|19470.2|19487.3|19471.3|19487.7|19471.7|19486.2|19470.2|0
1723808800000|2024-08-16 11:46:40|19487.2|19471.2|19488.1|19472.1|19488.1|19472.1|19486.7|19470.7|0
1723808810000|2024-08-16 11:46:50|19488.5|19472.5|19489.3|19473.3|19489.3|19473.3|19488.5|19472.5|0
1723808820000|2024-08-16 11:47:00|19489.8|19473.8|19489.3|19473.3|19491.8|19475.8|19489.3|19473.3|0
1723808830000|2024-08-16 11:47:10|19489.2|19473.2|19488.7|19472.7|19490.6|19474.6|19488.7|19472.7|0
1723808840000|2024-08-16 11:47:20|19488.6|19472.6|19490.3|19474.3|19490.3|19474.3|19488.3|19472.3|0
1723808850000|2024-08-16 11:47:30|19490.1|19474.1|19489.6|19473.6|19490.1|19474.1|19489.3|19473.3|0
1723808860000|2024-08-16 11:47:40|19488.8|19472.8|19487.7|19471.7|19489.3|19473.3|19487.7|19471.7|0
1723808870000|2024-08-16 11:47:50|19487.8|19471.8|19489.2|19473.2|19489.2|19473.2|19487.1|19471.1|0
1723808880000|2024-08-16 11:48:00|19489.1|19473.1|19487.7|19471.7|19489.1|19473.1|19487.7|19471.7|0
1723808890000|2024-08-16 11:48:10|19487.1|19471.1|19486.1|19470.1|19487.8|19471.8|19486.1|19470.1|0
1723808900000|2024-08-16 11:48:20|19484.5|19468.5|19485.8|19469.8|19488.1|19472.1|19484.5|19468.5|0
1723808910000|2024-08-16 11:48:30|19486|19470|19486.8|19470.8|19486.8|19470.8|19486|19470|0
1723808920000|2024-08-16 11:48:40|19487.7|19471.7|19487.8|19471.8|19488.1|19472.1|19487.5|19471.5|0
1723808930000|2024-08-16 11:48:50|19488|19472|19486.8|19470.8|19488|19472|19486.8|19470.8|0
1723808940000|2024-08-16 11:49:00|19486.7|19470.7|19485.5|19469.5|19487.5|19471.5|19485.5|19469.5|0
1723808950000|2024-08-16 11:49:10|19485.6|19469.6|19487.3|19471.3|19487.3|19471.3|19485.2|19469.2|0
1723808960000|2024-08-16 11:49:20|19487.5|19471.5|19487.6|19471.6|19488.7|19472.7|19487.5|19471.5|0
1723808970000|2024-08-16 11:49:30|19487.5|19471.5|19488.8|19472.8|19489.5|19473.5|19487.5|19471.5|0
1723808980000|2024-08-16 11:49:40|19488.7|19472.7|19488.1|19472.1|19488.7|19472.7|19488|19472|0
1723808990000|2024-08-16 11:49:50|19488.3|19472.3|19487.6|19471.6|19488.3|19472.3|19486.8|19470.8|0
1723809000000|2024-08-16 11:50:00|19487.5|19471.5|19488.6|19472.6|19488.6|19472.6|19487.1|19471.1|0
1723809010000|2024-08-16 11:50:10|19488.5|19472.5|19488.3|19472.3|19488.7|19472.7|19488.3|19472.3|0
1723809020000|2024-08-16 11:50:20|19488.2|19472.2|19486.6|19470.6|19488.6|19472.6|19486.6|19470.6|0
1723809030000|2024-08-16 11:50:30|19486.5|19470.5|19489|19473|19489|19473|19485.7|19469.7|0
1723809040000|2024-08-16 11:50:40|19488.8|19472.8|19486.1|19470.1|19488.8|19472.8|19485.6|19469.6|0
1723809050000|2024-08-16 11:50:50|19486.2|19470.2|19489.7|19473.7|19489.7|19473.7|19486.2|19470.2|0
1723809060000|2024-08-16 11:51:00|19489.6|19473.6|19489|19473|19489.6|19473.6|19488.5|19472.5|0
1723809070000|2024-08-16 11:51:10|19489.1|19473.1|19479.2|19463.2|19489.1|19473.1|19479.2|19463.2|0
1723809080000|2024-08-16 11:51:20|19479.8|19463.8|19476.1|19460.1|19479.8|19463.8|19476.1|19460.1|0
1723809090000|2024-08-16 11:51:30|19478.1|19462.1|19475.8|19459.8|19478.2|19462.2|19475.8|19459.8|0
1723809100000|2024-08-16 11:51:40|19475.6|19459.6|19476.6|19460.6|19476.6|19460.6|19475.6|19459.6|0
1723809110000|2024-08-16 11:51:50|19476.7|19460.7|19478.2|19462.2|19478.3|19462.3|19476.7|19460.7|0
1723809120000|2024-08-16 11:52:00|19478.1|19462.1|19478|19462|19478.6|19462.6|19477.2|19461.2|0
1723809130000|2024-08-16 11:52:10|19477.1|19461.1|19475.7|19459.7|19477.1|19461.1|19475.6|19459.6|0
1723809140000|2024-08-16 11:52:20|19474.5|19458.5|19475.3|19459.3|19475.3|19459.3|19474.2|19458.2|0
1723809150000|2024-08-16 11:52:30|19475.6|19459.6|19474.5|19458.5|19475.8|19459.8|19474.3|19458.3|0
1723809160000|2024-08-16 11:52:40|19474.6|19458.6|19474.5|19458.5|19474.7|19458.7|19474|19458|0
1723809170000|2024-08-16 11:52:50|19475.5|19459.5|19475.2|19459.2|19475.8|19459.8|19475.2|19459.2|0
1723809180000|2024-08-16 11:53:00|19474.6|19458.6|19474|19458|19474.6|19458.6|19473.1|19457.1|0
1723809190000|2024-08-16 11:53:10|19474.1|19458.1|19473.1|19457.1|19474.2|19458.2|19473.1|19457.1|0
1723809200000|2024-08-16 11:53:20|19473|19457|19471.6|19455.6|19473|19457|19469.1|19453.1|0
1723809210000|2024-08-16 11:53:30|19471.7|19455.7|19473.1|19457.1|19473.7|19457.7|19471.7|19455.7|0
1723809220000|2024-08-16 11:53:40|19473|19457|19473.5|19457.5|19473.7|19457.7|19472.2|19456.2|0
1723809230000|2024-08-16 11:53:50|19472.7|19456.7|19475|19459|19475.5|19459.5|19472.7|19456.7|0
1723809240000|2024-08-16 11:54:00|19474.7|19458.7|19475|19459|19476.1|19460.1|19473.7|19457.7|0
1723809250000|2024-08-16 11:54:10|19475.1|19459.1|19476.1|19460.1|19476.1|19460.1|19475|19459|0
1723809260000|2024-08-16 11:54:20|19476|19460|19475.2|19459.2|19476.8|19460.8|19475.1|19459.1|0
1723809270000|2024-08-16 11:54:30|19475.1|19459.1|19472.7|19456.7|19475.1|19459.1|19472.7|19456.7|0
1723809280000|2024-08-16 11:54:40|19472.1|19456.1|19472.5|19456.5|19473.1|19457.1|19472.1|19456.1|0
1723809290000|2024-08-16 11:54:50|19471.8|19455.8|19472.8|19456.8|19472.8|19456.8|19471.8|19455.8|0
1723809300000|2024-08-16 11:55:00|19472.5|19456.5|19469.3|19453.3|19472.5|19456.5|19468.8|19452.8|0
1723809310000|2024-08-16 11:55:10|19470|19454|19470.7|19454.7|19471.5|19455.5|19470|19454|0
1723809320000|2024-08-16 11:55:20|19470.8|19454.8|19469|19453|19470.8|19454.8|19468.5|19452.5|0
1723809330000|2024-08-16 11:55:30|19469.2|19453.2|19468.5|19452.5|19469.8|19453.8|19468.5|19452.5|0
1723809340000|2024-08-16 11:55:40|19470.2|19454.2|19472.2|19456.2|19472.2|19456.2|19470.1|19454.1|0
1723809350000|2024-08-16 11:55:50|19471.8|19455.8|19472.1|19456.1|19472.1|19456.1|19471.3|19455.3|0
1723809360000|2024-08-16 11:56:00|19473.5|19457.5|19473.1|19457.1|19473.6|19457.6|19472.1|19456.1|0
1723809370000|2024-08-16 11:56:10|19472.8|19456.8|19472.8|19456.8|19473.1|19457.1|19472.8|19456.8|0
1723809380000|2024-08-16 11:56:20|19473.3|19457.3|19471.6|19455.6|19473.3|19457.3|19471.2|19455.2|0
1723809390000|2024-08-16 11:56:30|19472|19456|19472.5|19456.5|19473.1|19457.1|19470.7|19454.7|0
1723809400000|2024-08-16 11:56:40|19471.7|19455.7|19471.5|19455.5|19471.8|19455.8|19470.8|19454.8|0
1723809410000|2024-08-16 11:56:50|19471.1|19455.1|19472|19456|19472.1|19456.1|19471.1|19455.1|0
1723809420000|2024-08-16 11:57:00|19472.1|19456.1|19470.8|19454.8|19473|19457|19470|19454|0
1723809430000|2024-08-16 11:57:10|19470|19454|19469.8|19453.8|19470.1|19454.1|19469.3|19453.3|0
1723809440000|2024-08-16 11:57:20|19469.6|19453.6|19468.3|19452.3|19469.6|19453.6|19467.7|19451.7|0
1723809450000|2024-08-16 11:57:30|19468.5|19452.5|19469.6|19453.6|19470.5|19454.5|19468.3|19452.3|0
1723809460000|2024-08-16 11:57:40|19470|19454|19469.7|19453.7|19470.5|19454.5|19469.7|19453.7|0
1723809470000|2024-08-16 11:57:50|19469.8|19453.8|19468.8|19452.8|19470|19454|19468.8|19452.8|0
1723809480000|2024-08-16 11:58:00|19469|19453|19469.8|19453.8|19470.1|19454.1|19469|19453|0
1723809490000|2024-08-16 11:58:10|19469.6|19453.6|19468|19452|19469.6|19453.6|19468|19452|0
1723809500000|2024-08-16 11:58:20|19467.2|19451.2|19466.1|19450.1|19467.2|19451.2|19466.1|19450.1|0
1723809510000|2024-08-16 11:58:30|19466.3|19450.3|19468.7|19452.7|19468.7|19452.7|19466.3|19450.3|0
1723809520000|2024-08-16 11:58:40|19468.3|19452.3|19467.6|19451.6|19468.3|19452.3|19467.5|19451.5|0
1723809530000|2024-08-16 11:58:50|19467.5|19451.5|19467.8|19451.8|19468.3|19452.3|19467|19451|0
1723809540000|2024-08-16 11:59:00|19468.1|19452.1|19468.8|19452.8|19469|19453|19468.1|19452.1|0
1723809550000|2024-08-16 11:59:10|19468.7|19452.7|19466.1|19450.1|19468.7|19452.7|19466.1|19450.1|0
1723809560000|2024-08-16 11:59:20|19466|19450|19462.3|19446.3|19466.1|19450.1|19462.3|19446.3|0
1723809570000|2024-08-16 11:59:30|19461.3|19445.3|19461.8|19445.8|19462|19446|19460.7|19444.7|0
1723809580000|2024-08-16 11:59:40|19460.8|19444.8|19460.1|19444.1|19460.8|19444.8|19460|19444|0
1723809590000|2024-08-16 11:59:50|19461.1|19445.1|19463.5|19447.5|19463.8|19447.8|19461.1|19445.1|0
1723809600000|2024-08-16 12:00:00|19465.5|19449.5|19469.3|19453.3|19470.5|19454.5|19465.5|19449.5|0
1723809610000|2024-08-16 12:00:10|19469.1|19453.1|19465.3|19449.3|19469.1|19453.1|19465.3|19449.3|0
1723809620000|2024-08-16 12:00:20|19467.8|19451.8|19469.3|19453.3|19469.5|19453.5|19467.6|19451.6|0
1723809630000|2024-08-16 12:00:30|19469.1|19453.1|19471.3|19455.3|19471.3|19455.3|19469.1|19453.1|0
1723809640000|2024-08-16 12:00:40|19471.5|19455.5|19468.5|19452.5|19471.5|19455.5|19468.1|19452.1|0
1723809650000|2024-08-16 12:00:50|19468.8|19452.8|19470.2|19454.2|19470.2|19454.2|19468.8|19452.8|0
1723809660000|2024-08-16 12:01:00|19470.1|19454.1|19466.6|19450.6|19470.1|19454.1|19466.6|19450.6|0
1723809670000|2024-08-16 12:01:10|19466.7|19450.7|19467.1|19451.1|19467.3|19451.3|19466.7|19450.7|0
1723809680000|2024-08-16 12:01:20|19466.6|19450.6|19466.1|19450.1|19467.1|19451.1|19466.1|19450.1|0
1723809690000|2024-08-16 12:01:30|19464.5|19448.5|19466.5|19450.5|19466.5|19450.5|19463|19447|0
1723809700000|2024-08-16 12:01:40|19466.3|19450.3|19466.5|19450.5|19466.5|19450.5|19464.3|19448.3|0
1723809710000|2024-08-16 12:01:50|19466.3|19450.3|19468.8|19452.8|19468.8|19452.8|19466.3|19450.3|0
1723809720000|2024-08-16 12:02:00|19468.7|19452.7|19471.1|19455.1|19472.6|19456.6|19468.7|19452.7|0
1723809730000|2024-08-16 12:02:10|19470.5|19454.5|19470.3|19454.3|19471.5|19455.5|19470.2|19454.2|0
1723809740000|2024-08-16 12:02:20|19469.8|19453.8|19471.5|19455.5|19471.5|19455.5|19469.7|19453.7|0
1723809750000|2024-08-16 12:02:30|19471.6|19455.6|19470.7|19454.7|19471.6|19455.6|19470.7|19454.7|0
1723809760000|2024-08-16 12:02:40|19471|19455|19469.2|19453.2|19471|19455|19468.6|19452.6|0
1723809770000|2024-08-16 12:02:50|19469.6|19453.6|19468.2|19452.2|19469.6|19453.6|19468.2|19452.2|0
1723809780000|2024-08-16 12:03:00|19468|19452|19468.3|19452.3|19468.5|19452.5|19468|19452|0
1723809790000|2024-08-16 12:03:10|19468.5|19452.5|19467.2|19451.2|19469.1|19453.1|19467.2|19451.2|0
1723809800000|2024-08-16 12:03:20|19467.1|19451.1|19468.3|19452.3|19468.3|19452.3|19466.8|19450.8|0
1723809810000|2024-08-16 12:03:30|19468.2|19452.2|19469.1|19453.1|19469.1|19453.1|19467|19451|0
1723809820000|2024-08-16 12:03:40|19467.1|19451.1|19466.8|19450.8|19467.1|19451.1|19466.8|19450.8|0
1723809830000|2024-08-16 12:03:50|19467|19451|19468|19452|19468|19452|19467|19451|0
1723809840000|2024-08-16 12:04:00|19468.1|19452.1|19466.7|19450.7|19468.1|19452.1|19466.6|19450.6|0
1723809850000|2024-08-16 12:04:10|19467|19451|19465.5|19449.5|19467.5|19451.5|19465.5|19449.5|0
1723809860000|2024-08-16 12:04:20|19465.3|19449.3|19463.5|19447.5|19465.8|19449.8|19463.2|19447.2|0
1723809870000|2024-08-16 12:04:30|19463.3|19447.3|19459|19443|19463.5|19447.5|19459|19443|0
1723809880000|2024-08-16 12:04:40|19459.1|19443.1|19458.7|19442.7|19459.1|19443.1|19458.5|19442.5|0
1723809890000|2024-08-16 12:04:50|19458.6|19442.6|19459.3|19443.3|19459.3|19443.3|19457.6|19441.6|0
1723809900000|2024-08-16 12:05:00|19458.2|19442.2|19460.5|19444.5|19461.5|19445.5|19458.2|19442.2|0
1723809910000|2024-08-16 12:05:10|19460.1|19444.1|19462.5|19446.5|19462.5|19446.5|19460.1|19444.1|0
1723809920000|2024-08-16 12:05:20|19462.6|19446.6|19461.1|19445.1|19462.6|19446.6|19461.1|19445.1|0
1723809930000|2024-08-16 12:05:30|19461|19445|19461.6|19445.6|19462.7|19446.7|19461|19445|0
1723809940000|2024-08-16 12:05:40|19461.5|19445.5|19461.6|19445.6|19462.5|19446.5|19461.5|19445.5|0
1723809950000|2024-08-16 12:05:50|19461.8|19445.8|19462.1|19446.1|19462.3|19446.3|19461.6|19445.6|0
1723809960000|2024-08-16 12:06:00|19462.5|19446.5|19463.3|19447.3|19463.3|19447.3|19461.8|19445.8|0
1723809970000|2024-08-16 12:06:10|19463|19447|19460.2|19444.2|19463.1|19447.1|19460.2|19444.2|0
1723809980000|2024-08-16 12:06:20|19460|19444|19461.2|19445.2|19461.5|19445.5|19460|19444|0
1723809990000|2024-08-16 12:06:30|19461.3|19445.3|19461.3|19445.3|19461.8|19445.8|19460.7|19444.7|0
1723810000000|2024-08-16 12:06:40|19461.1|19445.1|19457.6|19441.6|19461.1|19445.1|19457.3|19441.3|0
1723810010000|2024-08-16 12:06:50|19457.2|19441.2|19457.8|19441.8|19458.6|19442.6|19456.6|19440.6|0
1723810020000|2024-08-16 12:07:00|19459.8|19443.8|19469.6|19453.6|19469.6|19453.6|19459.8|19443.8|0
1723810030000|2024-08-16 12:07:10|19471|19455|19467.5|19451.5|19471|19455|19467.5|19451.5|0
1723810040000|2024-08-16 12:07:20|19467.7|19451.7|19468.6|19452.6|19469.1|19453.1|19467.5|19451.5|0
1723810050000|2024-08-16 12:07:30|19469|19453|19469.1|19453.1|19469.2|19453.2|19468.5|19452.5|0
1723810060000|2024-08-16 12:07:40|19469.2|19453.2|19470.3|19454.3|19470.3|19454.3|19469|19453|0
1723810070000|2024-08-16 12:07:50|19470.2|19454.2|19472.8|19456.8|19472.8|19456.8|19470.2|19454.2|0
1723810080000|2024-08-16 12:08:00|19473|19457|19474.8|19458.8|19475.8|19459.8|19472.2|19456.2|0
1723810090000|2024-08-16 12:08:10|19475.3|19459.3|19473.8|19457.8|19475.8|19459.8|19473.7|19457.7|0
1723810100000|2024-08-16 12:08:20|19472.8|19456.8|19473.3|19457.3|19473.3|19457.3|19472|19456|0
1723810110000|2024-08-16 12:08:30|19473.5|19457.5|19472.8|19456.8|19473.8|19457.8|19472.8|19456.8|0
1723810120000|2024-08-16 12:08:40|19473|19457|19470.2|19454.2|19473|19457|19470.2|19454.2|0
1723810130000|2024-08-16 12:08:50|19469.5|19453.5|19469.2|19453.2|19469.6|19453.6|19469.1|19453.1|0
1723810140000|2024-08-16 12:09:00|19469.1|19453.1|19469.2|19453.2|19470.2|19454.2|19468.6|19452.6|0
1723810150000|2024-08-16 12:09:10|19469.3|19453.3|19467.7|19451.7|19469.5|19453.5|19467.7|19451.7|0
1723810160000|2024-08-16 12:09:20|19467.2|19451.2|19467|19451|19467.2|19451.2|19466.5|19450.5|0
1723810170000|2024-08-16 12:09:30|19467.3|19451.3|19466.3|19450.3|19467.3|19451.3|19466|19450|0
1723810180000|2024-08-16 12:09:40|19466.5|19450.5|19467.2|19451.2|19467.6|19451.6|19466.3|19450.3|0
1723810190000|2024-08-16 12:09:50|19468|19452|19464.6|19448.6|19468|19452|19464.2|19448.2|0
1723810200000|2024-08-16 12:10:00|19465|19449|19463.5|19447.5|19465|19449|19463.1|19447.1|0
1723810210000|2024-08-16 12:10:10|19460.2|19444.2|19459.5|19443.5|19460.2|19444.2|19458.3|19442.3|0
1723810220000|2024-08-16 12:10:20|19459.6|19443.6|19458.1|19442.1|19459.8|19443.8|19458.1|19442.1|0
1723810230000|2024-08-16 12:10:30|19457.8|19441.8|19457.7|19441.7|19457.8|19441.8|19457.1|19441.1|0
1723810240000|2024-08-16 12:10:40|19458.3|19442.3|19458.3|19442.3|19459.2|19443.2|19458.2|19442.2|0
1723810250000|2024-08-16 12:10:50|19458.6|19442.6|19457.1|19441.1|19458.8|19442.8|19457.1|19441.1|0
1723810260000|2024-08-16 12:11:00|19457.3|19441.3|19456.2|19440.2|19457.3|19441.3|19456.2|19440.2|0
1723810270000|2024-08-16 12:11:10|19457.1|19441.1|19460.7|19444.7|19461.1|19445.1|19457|19441|0
1723810280000|2024-08-16 12:11:20|19460.5|19444.5|19462.8|19446.8|19463|19447|19460.2|19444.2|0
1723810290000|2024-08-16 12:11:30|19461.3|19445.3|19460|19444|19461.3|19445.3|19459.3|19443.3|0
1723810300000|2024-08-16 12:11:40|19459.8|19443.8|19457.6|19441.6|19459.8|19443.8|19457.5|19441.5|0
1723810310000|2024-08-16 12:11:50|19456.7|19440.7|19454|19438|19456.7|19440.7|19453.7|19437.7|0
1723810320000|2024-08-16 12:12:00|19453.8|19437.8|19452.2|19436.2|19453.8|19437.8|19452.2|19436.2|0
1723810330000|2024-08-16 12:12:10|19451.7|19435.7|19453.7|19437.7|19453.7|19437.7|19448.8|19432.8|0
1723810340000|2024-08-16 12:12:20|19454.1|19438.1|19452.6|19436.6|19454.1|19438.1|19451.5|19435.5|0
1723810350000|2024-08-16 12:12:30|19452.7|19436.7|19453.5|19437.5|19454.1|19438.1|19452.7|19436.7|0
1723810360000|2024-08-16 12:12:40|19453.7|19437.7|19453.5|19437.5|19454.3|19438.3|19452.2|19436.2|0
1723810370000|2024-08-16 12:12:50|19453.1|19437.1|19450.1|19434.1|19453.1|19437.1|19450.1|19434.1|0
1723810380000|2024-08-16 12:13:00|19451|19435|19453.6|19437.6|19453.6|19437.6|19450.7|19434.7|0
1723810390000|2024-08-16 12:13:10|19453.5|19437.5|19452.3|19436.3|19454.5|19438.5|19452.2|19436.2|0
1723810400000|2024-08-16 12:13:20|19452.1|19436.1|19448.8|19432.8|19452.1|19436.1|19448.7|19432.7|0
1723810410000|2024-08-16 12:13:30|19448.7|19432.7|19449.1|19433.1|19449.1|19433.1|19448.1|19432.1|0
1723810420000|2024-08-16 12:13:40|19450.2|19434.2|19449|19433|19452.5|19436.5|19448.8|19432.8|0
1723810430000|2024-08-16 12:13:50|19448.6|19432.6|19447.5|19431.5|19448.7|19432.7|19446.2|19430.2|0
1723810440000|2024-08-16 12:14:00|19447.2|19431.2|19446.2|19430.2|19447.2|19431.2|19446.2|19430.2|0
1723810450000|2024-08-16 12:14:10|19446.1|19430.1|19445.6|19429.6|19446.8|19430.8|19445.6|19429.6|0
1723810460000|2024-08-16 12:14:20|19445.5|19429.5|19446.3|19430.3|19447.8|19431.8|19444.3|19428.3|0
1723810470000|2024-08-16 12:14:30|19446.6|19430.6|19446.2|19430.2|19448|19432|19446.2|19430.2|0
1723810480000|2024-08-16 12:14:40|19445.6|19429.6|19445.7|19429.7|19446.1|19430.1|19445.1|19429.1|0
1723810490000|2024-08-16 12:14:50|19445.6|19429.6|19444.6|19428.6|19445.6|19429.6|19444.6|19428.6|0
1723810500000|2024-08-16 12:15:00|19444.7|19428.7|19444|19428|19444.8|19428.8|19443.2|19427.2|0
1723810510000|2024-08-16 12:15:10|19444.1|19428.1|19443.2|19427.2|19444.7|19428.7|19443.2|19427.2|0
1723810520000|2024-08-16 12:15:20|19443.1|19427.1|19436|19420|19443.3|19427.3|19436|19420|0
1723810530000|2024-08-16 12:15:30|19436.6|19420.6|19433.8|19417.8|19436.6|19420.6|19433|19417|0
1723810540000|2024-08-16 12:15:40|19433.7|19417.7|19433.3|19417.3|19434.5|19418.5|19433.2|19417.2|0
1723810550000|2024-08-16 12:15:50|19433.5|19417.5|19435.6|19419.6|19435.6|19419.6|19433.5|19417.5|0
1723810560000|2024-08-16 12:16:00|19435.2|19419.2|19437.8|19421.8|19438.1|19422.1|19435.2|19419.2|0
1723810570000|2024-08-16 12:16:10|19437.7|19421.7|19438.2|19422.2|19438.6|19422.6|19437.2|19421.2|0
1723810580000|2024-08-16 12:16:20|19437.7|19421.7|19437.8|19421.8|19438.1|19422.1|19437|19421|0
1723810590000|2024-08-16 12:16:30|19437.6|19421.6|19438.5|19422.5|19438.5|19422.5|19437.6|19421.6|0
1723810600000|2024-08-16 12:16:40|19440|19424|19437.3|19421.3|19440|19424|19437.3|19421.3|0
1723810610000|2024-08-16 12:16:50|19437.2|19421.2|19436|19420|19437.2|19421.2|19435.3|19419.3|0
1723810620000|2024-08-16 12:17:00|19436.8|19420.8|19439|19423|19440.3|19424.3|19436.8|19420.8|0
1723810630000|2024-08-16 12:17:10|19439.2|19423.2|19440.5|19424.5|19440.5|19424.5|19439.2|19423.2|0
1723810640000|2024-08-16 12:17:20|19440.1|19424.1|19437.8|19421.8|19440.1|19424.1|19437.3|19421.3|0
1723810650000|2024-08-16 12:17:30|19437.5|19421.5|19437.2|19421.2|19438.1|19422.1|19437.2|19421.2|0
1723810660000|2024-08-16 12:17:40|19437.5|19421.5|19437.3|19421.3|19438|19422|19437.2|19421.2|0
1723810670000|2024-08-16 12:17:50|19437.1|19421.1|19434.1|19418.1|19437.1|19421.1|19434.1|19418.1|0
1723810680000|2024-08-16 12:18:00|19433.7|19417.7|19433.3|19417.3|19433.7|19417.7|19432.5|19416.5|0
1723810690000|2024-08-16 12:18:10|19434|19418|19434.8|19418.8|19434.8|19418.8|19433.8|19417.8|0
1723810700000|2024-08-16 12:18:20|19434.5|19418.5|19434.5|19418.5|19434.7|19418.7|19434.1|19418.1|0
1723810710000|2024-08-16 12:18:30|19434.3|19418.3|19434.7|19418.7|19435.1|19419.1|19434.3|19418.3|0
1723810720000|2024-08-16 12:18:40|19434.6|19418.6|19434.5|19418.5|19434.7|19418.7|19434.1|19418.1|0
1723810730000|2024-08-16 12:18:50|19434.6|19418.6|19433.6|19417.6|19434.6|19418.6|19433|19417|0
1723810740000|2024-08-16 12:19:00|19434|19418|19433.5|19417.5|19434|19418|19432.3|19416.3|0
1723810750000|2024-08-16 12:19:10|19434.1|19418.1|19432.2|19416.2|19434.1|19418.1|19432.1|19416.1|0
1723810760000|2024-08-16 12:19:20|19432.1|19416.1|19432.5|19416.5|19432.6|19416.6|19432.1|19416.1|0
1723810770000|2024-08-16 12:19:30|19432.8|19416.8|19432.5|19416.5|19433|19417|19432.5|19416.5|0
1723810780000|2024-08-16 12:19:40|19431.5|19415.5|19425.2|19409.2|19431.5|19415.5|19425.2|19409.2|0
1723810790000|2024-08-16 12:19:50|19425.6|19409.6|19424.7|19408.7|19425.6|19409.6|19423.8|19407.8|0
1723810800000|2024-08-16 12:20:00|19425|19409|19428.1|19412.1|19428.3|19412.3|19425|19409|0
1723810810000|2024-08-16 12:20:10|19428.5|19412.5|19426.6|19410.6|19428.7|19412.7|19426.1|19410.1|0
1723810820000|2024-08-16 12:20:20|19425.3|19409.3|19427.2|19411.2|19427.3|19411.3|19425.1|19409.1|0
1723810830000|2024-08-16 12:20:30|19426.8|19410.8|19427.3|19411.3|19427.8|19411.8|19426.7|19410.7|0
1723810840000|2024-08-16 12:20:40|19426.7|19410.7|19424.6|19408.6|19426.7|19410.7|19424.5|19408.5|0
1723810850000|2024-08-16 12:20:50|19423.2|19407.2|19421.7|19405.7|19423.3|19407.3|19420.8|19404.8|0
1723810860000|2024-08-16 12:21:00|19422.2|19406.2|19418.5|19402.5|19422.2|19406.2|19417.3|19401.3|0
1723810870000|2024-08-16 12:21:10|19419.2|19403.2|19421.6|19405.6|19421.6|19405.6|19418|19402|0
1723810880000|2024-08-16 12:21:20|19422.1|19406.1|19423|19407|19423.8|19407.8|19422|19406|0
1723810890000|2024-08-16 12:21:30|19423.7|19407.7|19425.3|19409.3|19426.6|19410.6|19423.2|19407.2|0
1723810900000|2024-08-16 12:21:40|19426|19410|19427.1|19411.1|19427.7|19411.7|19426|19410|0
1723810910000|2024-08-16 12:21:50|19427.2|19411.2|19425.8|19409.8|19427.2|19411.2|19424.8|19408.8|0
1723810920000|2024-08-16 12:22:00|19425.5|19409.5|19425.2|19409.2|19425.5|19409.5|19424.6|19408.6|0
1723810930000|2024-08-16 12:22:10|19425.7|19409.7|19426.7|19410.7|19426.8|19410.8|19425.7|19409.7|0
1723810940000|2024-08-16 12:22:20|19426.8|19410.8|19426|19410|19427.1|19411.1|19426|19410|0
1723810950000|2024-08-16 12:22:30|19426.1|19410.1|19426.2|19410.2|19426.3|19410.3|19424.1|19408.1|0
1723810960000|2024-08-16 12:22:40|19426.3|19410.3|19427.3|19411.3|19428.5|19412.5|19426.3|19410.3|0
1723810970000|2024-08-16 12:22:50|19427.1|19411.1|19427.3|19411.3|19427.8|19411.8|19427.1|19411.1|0
1723810980000|2024-08-16 12:23:00|19426.8|19410.8|19425.7|19409.7|19427.7|19411.7|19425.7|19409.7|0
1723810990000|2024-08-16 12:23:10|19424.6|19408.6|19425.1|19409.1|19425.1|19409.1|19423.6|19407.6|0
1723811000000|2024-08-16 12:23:20|19424.6|19408.6|19424.2|19408.2|19425.2|19409.2|19424.2|19408.2|0
1723811010000|2024-08-16 12:23:30|19424|19408|19423.8|19407.8|19425|19409|19423.2|19407.2|0
1723811020000|2024-08-16 12:23:40|19423.5|19407.5|19422.5|19406.5|19423.7|19407.7|19422.5|19406.5|0
1723811030000|2024-08-16 12:23:50|19422.2|19406.2|19424.6|19408.6|19424.6|19408.6|19421.6|19405.6|0
1723811040000|2024-08-16 12:24:00|19425.2|19409.2|19425.7|19409.7|19426|19410|19425.1|19409.1|0
1723811050000|2024-08-16 12:24:10|19425.1|19409.1|19425.3|19409.3|19425.6|19409.6|19424.3|19408.3|0
1723811060000|2024-08-16 12:24:20|19425.6|19409.6|19424.8|19408.8|19425.7|19409.7|19424.3|19408.3|0
1723811070000|2024-08-16 12:24:30|19424.3|19408.3|19426.5|19410.5|19426.5|19410.5|19424.3|19408.3|0
1723811080000|2024-08-16 12:24:40|19426.3|19410.3|19427.3|19411.3|19427.3|19411.3|19426.3|19410.3|0
1723811090000|2024-08-16 12:24:50|19426.7|19410.7|19426|19410|19427.2|19411.2|19426|19410|0
1723811100000|2024-08-16 12:25:00|19425.6|19409.6|19425.8|19409.8|19426.7|19410.7|19424.8|19408.8|0
1723811110000|2024-08-16 12:25:10|19424.8|19408.8|19425.8|19409.8|19426.2|19410.2|19424.8|19408.8|0
1723811120000|2024-08-16 12:25:20|19425.6|19409.6|19423.2|19407.2|19425.7|19409.7|19423.2|19407.2|0
1723811130000|2024-08-16 12:25:30|19423.3|19407.3|19422.2|19406.2|19423.6|19407.6|19422.2|19406.2|0
1723811140000|2024-08-16 12:25:40|19422.3|19406.3|19424.8|19408.8|19425.1|19409.1|19421.8|19405.8|0
1723811150000|2024-08-16 12:25:50|19424.2|19408.2|19424|19408|19424.2|19408.2|19423.3|19407.3|0
1723811160000|2024-08-16 12:26:00|19424.3|19408.3|19421|19405|19424.3|19408.3|19421|19405|0
1723811170000|2024-08-16 12:26:10|19421.2|19405.2|19421.1|19405.1|19421.2|19405.2|19420.3|19404.3|0
1723811180000|2024-08-16 12:26:20|19420.7|19404.7|19419.7|19403.7|19420.7|19404.7|19419.5|19403.5|0
1723811190000|2024-08-16 12:26:30|19419.6|19403.6|19421.8|19405.8|19421.8|19405.8|19419.6|19403.6|0
1723811200000|2024-08-16 12:26:40|19421.7|19405.7|19419.1|19403.1|19421.7|19405.7|19419.1|19403.1|0
1723811210000|2024-08-16 12:26:50|19418.5|19402.5|19420.1|19404.1|19420.3|19404.3|19418.5|19402.5|0
1723811220000|2024-08-16 12:27:00|19420.8|19404.8|19415.8|19399.8|19420.8|19404.8|19415.8|19399.8|0
1723811230000|2024-08-16 12:27:10|19416.1|19400.1|19417.1|19401.1|19417.1|19401.1|19415.2|19399.2|0
1723811240000|2024-08-16 12:27:20|19417.7|19401.7|19416.1|19400.1|19417.7|19401.7|19413.2|19397.2|0
1723811250000|2024-08-16 12:27:30|19415.6|19399.6|19415.5|19399.5|19416.1|19400.1|19415.2|19399.2|0
1723811260000|2024-08-16 12:27:40|19416.2|19400.2|19416|19400|19416.8|19400.8|19416|19400|0
1723811270000|2024-08-16 12:27:50|19416.1|19400.1|19415.8|19399.8|19417|19401|19415.5|19399.5|0
1723811280000|2024-08-16 12:28:00|19416.2|19400.2|19416.3|19400.3|19416.8|19400.8|19415.5|19399.5|0
1723811290000|2024-08-16 12:28:10|19416.5|19400.5|19417|19401|19417.1|19401.1|19416.5|19400.5|0
1723811300000|2024-08-16 12:28:20|19417.6|19401.6|19419.6|19403.6|19420.8|19404.8|19417.6|19401.6|0
1723811310000|2024-08-16 12:28:30|19419.8|19403.8|19421.3|19405.3|19421.3|19405.3|19419.7|19403.7|0
1723811320000|2024-08-16 12:28:40|19420.6|19404.6|19419.7|19403.7|19421.5|19405.5|19419.6|19403.6|0
1723811330000|2024-08-16 12:28:50|19420.6|19404.6|19422.3|19406.3|19422.3|19406.3|19420.6|19404.6|0
1723811340000|2024-08-16 12:29:00|19423|19407|19420|19404|19423|19407|19420|19404|0
1723811350000|2024-08-16 12:29:10|19420.1|19404.1|19421.7|19405.7|19421.7|19405.7|19419.8|19403.8|0
1723811360000|2024-08-16 12:29:20|19421.6|19405.6|19422.8|19406.8|19422.8|19406.8|19421.6|19405.6|0
1723811370000|2024-08-16 12:29:30|19423|19407|19421.8|19405.8|19423.1|19407.1|19421.8|19405.8|0
1723811380000|2024-08-16 12:29:40|19422.1|19406.1|19422.2|19406.2|19423.2|19407.2|19422|19406|0
1723811390000|2024-08-16 12:29:50|19421.8|19405.8|19422.2|19406.2|19422.2|19406.2|19421.7|19405.7|0
1723811400000|2024-08-16 12:30:00|19422.1|19406.1|19414.5|19398.5|19422.1|19406.1|19411.8|19395.8|0
1723811410000|2024-08-16 12:30:10|19415|19399|19413|19397|19416.1|19400.1|19412.5|19396.5|0
1723811420000|2024-08-16 12:30:20|19411.7|19395.7|19409|19393|19411.7|19395.7|19408|19392|0
1723811430000|2024-08-16 12:30:30|19409.5|19393.5|19410.6|19394.6|19413|19397|19409.5|19393.5|0
1723811440000|2024-08-16 12:30:40|19411|19395|19409.8|19393.8|19411.3|19395.3|19409.3|19393.3|0
1723811450000|2024-08-16 12:30:50|19409.5|19393.5|19409.3|19393.3|19409.5|19393.5|19407.2|19391.2|0
1723811460000|2024-08-16 12:31:00|19409.1|19393.1|19406.8|19390.8|19409.1|19393.1|19405.2|19389.2|0
1723811470000|2024-08-16 12:31:10|19406.7|19390.7|19400.2|19384.2|19406.7|19390.7|19400.2|19384.2|0
1723811480000|2024-08-16 12:31:20|19402.2|19386.2|19400.7|19384.7|19402.5|19386.5|19400.7|19384.7|0
1723811490000|2024-08-16 12:31:30|19400|19384|19398|19382|19400.7|19384.7|19396.5|19380.5|0
1723811500000|2024-08-16 12:31:40|19398.6|19382.6|19399.3|19383.3|19400.5|19384.5|19398.6|19382.6|0
1723811510000|2024-08-16 12:31:50|19399.6|19383.6|19399.1|19383.1|19400.2|19384.2|19398.6|19382.6|0
1723811520000|2024-08-16 12:32:00|19399|19383|19393.2|19377.2|19399|19383|19392.5|19376.5|0
1723811530000|2024-08-16 12:32:10|19393.5|19377.5|19392.5|19376.5|19393.5|19377.5|19390.7|19374.7|0
1723811540000|2024-08-16 12:32:20|19391.6|19375.6|19390.2|19374.2|19391.6|19375.6|19390.2|19374.2|0
1723811550000|2024-08-16 12:32:30|19389.7|19373.7|19383.1|19367.1|19390.7|19374.7|19383.1|19367.1|0
1723811560000|2024-08-16 12:32:40|19380.5|19364.5|19378.6|19362.6|19382.5|19366.5|19378.6|19362.6|0
1723811570000|2024-08-16 12:32:50|19381.2|19365.2|19380.7|19364.7|19381.2|19365.2|19377.7|19361.7|0
1723811580000|2024-08-16 12:33:00|19379.3|19363.3|19378.3|19362.3|19379.5|19363.5|19377.5|19361.5|0
1723811590000|2024-08-16 12:33:10|19378|19362|19384|19368|19384|19368|19378|19362|0
1723811600000|2024-08-16 12:33:20|19386.2|19370.2|19387|19371|19387.8|19371.8|19385.5|19369.5|0
1723811610000|2024-08-16 12:33:30|19386.7|19370.7|19380|19364|19387.3|19371.3|19379.6|19363.6|0
1723811620000|2024-08-16 12:33:40|19377.6|19361.6|19374.3|19358.3|19377.6|19361.6|19372.6|19356.6|0
1723811630000|2024-08-16 12:33:50|19374.5|19358.5|19368.6|19352.6|19375|19359|19368.3|19352.3|0
1723811640000|2024-08-16 12:34:00|19373.2|19357.2|19380.5|19364.5|19380.5|19364.5|19373.2|19357.2|0
1723811650000|2024-08-16 12:34:10|19380.8|19364.8|19381|19365|19381.7|19365.7|19379.5|19363.5|0
1723811660000|2024-08-16 12:34:20|19381.1|19365.1|19378.1|19362.1|19381.8|19365.8|19378.1|19362.1|0
1723811670000|2024-08-16 12:34:30|19379|19363|19376.2|19360.2|19379|19363|19375.8|19359.8|0
1723811680000|2024-08-16 12:34:40|19376.3|19360.3|19374.2|19358.2|19376.3|19360.3|19374.2|19358.2|0
1723811690000|2024-08-16 12:34:50|19374.7|19358.7|19374.2|19358.2|19376.1|19360.1|19374.2|19358.2|0
1723811700000|2024-08-16 12:35:00|19373.6|19357.6|19374.7|19358.7|19374.8|19358.8|19373.6|19357.6|0
1723811710000|2024-08-16 12:35:10|19372.8|19356.8|19372.5|19356.5|19372.8|19356.8|19369.3|19353.3|0
1723811720000|2024-08-16 12:35:20|19374.7|19358.7|19377.6|19361.6|19382|19366|19374.5|19358.5|0
1723811730000|2024-08-16 12:35:30|19376.7|19360.7|19378.2|19362.2|19380.3|19364.3|19376.3|19360.3|0
1723811740000|2024-08-16 12:35:40|19378.6|19362.6|19381.7|19365.7|19381.7|19365.7|19378.3|19362.3|0
1723811750000|2024-08-16 12:35:50|19381.8|19365.8|19386|19370|19386.2|19370.2|19381.8|19365.8|0
1723811760000|2024-08-16 12:36:00|19385.2|19369.2|19391|19375|19391.3|19375.3|19385.2|19369.2|0
1723811770000|2024-08-16 12:36:10|19390.8|19374.8|19390|19374|19392.7|19376.7|19390|19374|0
1723811780000|2024-08-16 12:36:20|19388.3|19372.3|19385.6|19369.6|19390.1|19374.1|19385.6|19369.6|0
1723811790000|2024-08-16 12:36:30|19384|19368|19380.6|19364.6|19384|19368|19379.5|19363.5|0
1723811800000|2024-08-16 12:36:40|19380.1|19364.1|19382.2|19366.2|19382.5|19366.5|19380.1|19364.1|0
1723811810000|2024-08-16 12:36:50|19383|19367|19381|19365|19383.5|19367.5|19381|19365|0
1723811820000|2024-08-16 12:37:00|19381.5|19365.5|19379|19363|19382.8|19366.8|19379|19363|0
1723811830000|2024-08-16 12:37:10|19379.8|19363.8|19383.2|19367.2|19383.2|19367.2|19379.8|19363.8|0
1723811840000|2024-08-16 12:37:20|19381.8|19365.8|19381.2|19365.2|19382.7|19366.7|19381|19365|0
1723811850000|2024-08-16 12:37:30|19381.1|19365.1|19379.3|19363.3|19381.2|19365.2|19379.3|19363.3|0
1723811860000|2024-08-16 12:37:40|19380|19364|19381.2|19365.2|19381.2|19365.2|19379.2|19363.2|0
1723811870000|2024-08-16 12:37:50|19380.6|19364.6|19379.8|19363.8|19381.1|19365.1|19378.3|19362.3|0
1723811880000|2024-08-16 12:38:00|19379.7|19363.7|19374.2|19358.2|19379.8|19363.8|19374.2|19358.2|0
1723811890000|2024-08-16 12:38:10|19374.3|19358.3|19370.1|19354.1|19374.3|19358.3|19369.7|19353.7|0
1723811900000|2024-08-16 12:38:20|19370.3|19354.3|19369.2|19353.2|19370.8|19354.8|19368.2|19352.2|0
1723811910000|2024-08-16 12:38:30|19368.8|19352.8|19371.3|19355.3|19373.2|19357.2|19368.8|19352.8|0
1723811920000|2024-08-16 12:38:40|19371.1|19355.1|19371.2|19355.2|19371.7|19355.7|19369.6|19353.6|0
1723811930000|2024-08-16 12:38:50|19372|19356|19368.5|19352.5|19372.1|19356.1|19367.8|19351.8|0
1723811940000|2024-08-16 12:39:00|19368.1|19352.1|19370.8|19354.8|19372.6|19356.6|19368.1|19352.1|0
1723811950000|2024-08-16 12:39:10|19371.1|19355.1|19371.1|19355.1|19371.6|19355.6|19369.1|19353.1|0
1723811960000|2024-08-16 12:39:20|19371|19355|19369.1|19353.1|19371|19355|19369.1|19353.1|0
1723811970000|2024-08-16 12:39:30|19370.3|19354.3|19365.1|19349.1|19370.5|19354.5|19365.1|19349.1|0
1723811980000|2024-08-16 12:39:40|19363.6|19347.6|19364.6|19348.6|19369.5|19353.5|19363.6|19347.6|0
1723811990000|2024-08-16 12:39:50|19363.3|19347.3|19362.7|19346.7|19365|19349|19360.3|19344.3|0
1723812000000|2024-08-16 12:40:00|19364.6|19348.6|19373.6|19357.6|19373.6|19357.6|19364.6|19348.6|0
1723812010000|2024-08-16 12:40:10|19374.1|19358.1|19372.3|19356.3|19375.1|19359.1|19372.3|19356.3|0
1723812020000|2024-08-16 12:40:20|19371.5|19355.5|19373.1|19357.1|19374.1|19358.1|19371.5|19355.5|0
1723812030000|2024-08-16 12:40:30|19373.2|19357.2|19379.5|19363.5|19379.5|19363.5|19373.1|19357.1|0
1723812040000|2024-08-16 12:40:40|19379.2|19363.2|19382.6|19366.6|19383.2|19367.2|19379.2|19363.2|0
1723812050000|2024-08-16 12:40:50|19381.6|19365.6|19380.1|19364.1|19382.3|19366.3|19380.1|19364.1|0
1723812060000|2024-08-16 12:41:00|19378.8|19362.8|19384.8|19368.8|19385.3|19369.3|19378.8|19362.8|0
1723812070000|2024-08-16 12:41:10|19384.1|19368.1|19385.5|19369.5|19385.8|19369.8|19383.8|19367.8|0
1723812080000|2024-08-16 12:41:20|19385.1|19369.1|19389.3|19373.3|19389.3|19373.3|19384.8|19368.8|0
1723812090000|2024-08-16 12:41:30|19390|19374|19387.1|19371.1|19390.1|19374.1|19387.1|19371.1|0
1723812100000|2024-08-16 12:41:40|19386.3|19370.3|19386|19370|19386.6|19370.6|19385.3|19369.3|0
1723812110000|2024-08-16 12:41:50|19386.5|19370.5|19386.6|19370.6|19387.1|19371.1|19385.5|19369.5|0
1723812120000|2024-08-16 12:42:00|19387|19371|19388.8|19372.8|19388.8|19372.8|19384.5|19368.5|0
1723812130000|2024-08-16 12:42:10|19388.3|19372.3|19383.8|19367.8|19388.3|19372.3|19383.8|19367.8|0
1723812140000|2024-08-16 12:42:20|19383.5|19367.5|19384|19368|19385.1|19369.1|19383.5|19367.5|0
1723812150000|2024-08-16 12:42:30|19381.6|19365.6|19377|19361|19382.8|19366.8|19376.8|19360.8|0
1723812160000|2024-08-16 12:42:40|19376|19360|19371.7|19355.7|19376.6|19360.6|19371.7|19355.7|0
1723812170000|2024-08-16 12:42:50|19372.1|19356.1|19378.8|19362.8|19379.3|19363.3|19372.1|19356.1|0
1723812180000|2024-08-16 12:43:00|19379.7|19363.7|19382.8|19366.8|19383.3|19367.3|19379.2|19363.2|0
1723812190000|2024-08-16 12:43:10|19383.1|19367.1|19379.6|19363.6|19383.6|19367.6|19378.8|19362.8|0
1723812200000|2024-08-16 12:43:20|19380.3|19364.3|19383.8|19367.8|19384.1|19368.1|19380.3|19364.3|0
1723812210000|2024-08-16 12:43:30|19383.3|19367.3|19384.7|19368.7|19385|19369|19383.2|19367.2|0
1723812220000|2024-08-16 12:43:40|19385.6|19369.6|19385|19369|19385.7|19369.7|19384|19368|0
1723812230000|2024-08-16 12:43:50|19384.2|19368.2|19383.5|19367.5|19385.5|19369.5|19383.5|19367.5|0
1723812240000|2024-08-16 12:44:00|19383.2|19367.2|19378.7|19362.7|19383.6|19367.6|19377.7|19361.7|0
1723812250000|2024-08-16 12:44:10|19378.8|19362.8|19380.3|19364.3|19380.3|19364.3|19378.6|19362.6|0
1723812260000|2024-08-16 12:44:20|19380.6|19364.6|19378.3|19362.3|19381|19365|19378.3|19362.3|0
1723812270000|2024-08-16 12:44:30|19377.6|19361.6|19377.5|19361.5|19379.8|19363.8|19377.3|19361.3|0
1723812280000|2024-08-16 12:44:40|19377.3|19361.3|19376.1|19360.1|19378.6|19362.6|19376.1|19360.1|0
1723812290000|2024-08-16 12:44:50|19376.5|19360.5|19376.7|19360.7|19376.7|19360.7|19374.6|19358.6|0
1723812300000|2024-08-16 12:45:00|19375.8|19359.8|19377.6|19361.6|19379.1|19363.1|19375.8|19359.8|0
1723812310000|2024-08-16 12:45:10|19377.5|19361.5|19377.6|19361.6|19378.1|19362.1|19377|19361|0
1723812320000|2024-08-16 12:45:20|19376.8|19360.8|19374.3|19358.3|19376.8|19360.8|19373.5|19357.5|0
1723812330000|2024-08-16 12:45:30|19373.6|19357.6|19376.3|19360.3|19376.6|19360.6|19373.1|19357.1|0
1723812340000|2024-08-16 12:45:40|19376.1|19360.1|19376.1|19360.1|19377.3|19361.3|19373.5|19357.5|0
1723812350000|2024-08-16 12:45:50|19376.3|19360.3|19377.5|19361.5|19377.6|19361.6|19376.2|19360.2|0
1723812360000|2024-08-16 12:46:00|19377.3|19361.3|19382.7|19366.7|19382.7|19366.7|19377.1|19361.1|0
1723812370000|2024-08-16 12:46:10|19382.6|19366.6|19384.6|19368.6|19385.2|19369.2|19382.6|19366.6|0
1723812380000|2024-08-16 12:46:20|19384.3|19368.3|19383.8|19367.8|19384.5|19368.5|19383|19367|0
1723812390000|2024-08-16 12:46:30|19383.7|19367.7|19381.6|19365.6|19383.7|19367.7|19380.1|19364.1|0
1723812400000|2024-08-16 12:46:40|19382.7|19366.7|19386.3|19370.3|19386.3|19370.3|19382.7|19366.7|0
1723812410000|2024-08-16 12:46:50|19387.3|19371.3|19384.1|19368.1|19387.3|19371.3|19383.1|19367.1|0
1723812420000|2024-08-16 12:47:00|19383.5|19367.5|19377.1|19361.1|19383.5|19367.5|19376.5|19360.5|0
1723812430000|2024-08-16 12:47:10|19376.3|19360.3|19376.1|19360.1|19376.3|19360.3|19375.6|19359.6|0
1723812440000|2024-08-16 12:47:20|19376.7|19360.7|19376.8|19360.8|19377.8|19361.8|19375.8|19359.8|0
1723812450000|2024-08-16 12:47:30|19375|19359|19372.5|19356.5|19375.8|19359.8|19372.5|19356.5|0
1723812460000|2024-08-16 12:47:40|19372.3|19356.3|19372.6|19356.6|19373.1|19357.1|19371.8|19355.8|0
1723812470000|2024-08-16 12:47:50|19373.3|19357.3|19376.1|19360.1|19376.1|19360.1|19373.3|19357.3|0
1723812480000|2024-08-16 12:48:00|19373.6|19357.6|19375.8|19359.8|19375.8|19359.8|19373.2|19357.2|0
1723812490000|2024-08-16 12:48:10|19376.2|19360.2|19372.7|19356.7|19376.2|19360.2|19371.5|19355.5|0
1723812500000|2024-08-16 12:48:20|19372.1|19356.1|19373.3|19357.3|19373.3|19357.3|19370|19354|0
1723812510000|2024-08-16 12:48:30|19373.5|19357.5|19375.7|19359.7|19375.8|19359.8|19373.1|19357.1|0
1723812520000|2024-08-16 12:48:40|19377.5|19361.5|19380|19364|19380.8|19364.8|19377.5|19361.5|0
1723812530000|2024-08-16 12:48:50|19378.1|19362.1|19380.1|19364.1|19380.1|19364.1|19377.8|19361.8|0
1723812540000|2024-08-16 12:49:00|19380.5|19364.5|19376.6|19360.6|19382.3|19366.3|19376.6|19360.6|0
1723812550000|2024-08-16 12:49:10|19376.1|19360.1|19376.3|19360.3|19376.3|19360.3|19374.8|19358.8|0
1723812560000|2024-08-16 12:49:20|19375.8|19359.8|19378.1|19362.1|19380|19364|19375.8|19359.8|0
1723812570000|2024-08-16 12:49:30|19378.6|19362.6|19378.6|19362.6|19378.6|19362.6|19377|19361|0
1723812580000|2024-08-16 12:49:40|19378.1|19362.1|19376.8|19360.8|19378.1|19362.1|19376.2|19360.2|0
1723812590000|2024-08-16 12:49:50|19377|19361|19378.6|19362.6|19379.6|19363.6|19377|19361|0
1723812600000|2024-08-16 12:50:00|19378.5|19362.5|19374|19358|19378.5|19362.5|19374|19358|0
1723812610000|2024-08-16 12:50:10|19374.8|19358.8|19371.3|19355.3|19374.8|19358.8|19370.8|19354.8|0
1723812620000|2024-08-16 12:50:20|19370.1|19354.1|19371.3|19355.3|19371.8|19355.8|19370.1|19354.1|0
1723812630000|2024-08-16 12:50:30|19371.5|19355.5|19369.6|19353.6|19371.8|19355.8|19369.6|19353.6|0
1723812640000|2024-08-16 12:50:40|19369.8|19353.8|19369.5|19353.5|19369.8|19353.8|19368|19352|0
1723812650000|2024-08-16 12:50:50|19369.8|19353.8|19365.6|19349.6|19369.8|19353.8|19365.6|19349.6|0
1723812660000|2024-08-16 12:51:00|19365.3|19349.3|19362|19346|19367.3|19351.3|19360.6|19344.6|0
1723812670000|2024-08-16 12:51:10|19363.3|19347.3|19368.8|19352.8|19369.2|19353.2|19363.2|19347.2|0
1723812680000|2024-08-16 12:51:20|19369.3|19353.3|19367|19351|19369.3|19353.3|19365.2|19349.2|0
1723812690000|2024-08-16 12:51:30|19367.3|19351.3|19364.1|19348.1|19367.3|19351.3|19364.1|19348.1|0
1723812700000|2024-08-16 12:51:40|19364.6|19348.6|19367.2|19351.2|19367.2|19351.2|19364.6|19348.6|0
1723812710000|2024-08-16 12:51:50|19368.3|19352.3|19364.3|19348.3|19369.6|19353.6|19364|19348|0
1723812720000|2024-08-16 12:52:00|19364.5|19348.5|19369.1|19353.1|19370.8|19354.8|19363.8|19347.8|0
1723812730000|2024-08-16 12:52:10|19369.3|19353.3|19372.3|19356.3|19372.3|19356.3|19369.3|19353.3|0
1723812740000|2024-08-16 12:52:20|19370|19354|19369.3|19353.3|19370|19354|19368.8|19352.8|0
1723812750000|2024-08-16 12:52:30|19369|19353|19369.1|19353.1|19369.8|19353.8|19368.8|19352.8|0
1723812760000|2024-08-16 12:52:40|19368.7|19352.7|19368.6|19352.6|19369.6|19353.6|19368.1|19352.1|0
1723812770000|2024-08-16 12:52:50|19368.3|19352.3|19365.3|19349.3|19368.3|19352.3|19364.3|19348.3|0
1723812780000|2024-08-16 12:53:00|19365.8|19349.8|19369.3|19353.3|19369.3|19353.3|19365.6|19349.6|0
1723812790000|2024-08-16 12:53:10|19370.6|19354.6|19368.8|19352.8|19370.6|19354.6|19367.3|19351.3|0
1723812800000|2024-08-16 12:53:20|19368.6|19352.6|19366.8|19350.8|19368.6|19352.6|19366.6|19350.6|0
1723812810000|2024-08-16 12:53:30|19367.1|19351.1|19366.1|19350.1|19367.6|19351.6|19365.1|19349.1|0
1723812820000|2024-08-16 12:53:40|19366|19350|19367.7|19351.7|19368.1|19352.1|19366|19350|0
1723812830000|2024-08-16 12:53:50|19366.3|19350.3|19364.8|19348.8|19366.3|19350.3|19363.8|19347.8|0
1723812840000|2024-08-16 12:54:00|19364.1|19348.1|19364.8|19348.8|19366.3|19350.3|19361.7|19345.7|0
1723812850000|2024-08-16 12:54:10|19365.7|19349.7|19367.3|19351.3|19368.8|19352.8|19365.6|19349.6|0
1723812860000|2024-08-16 12:54:20|19367.8|19351.8|19368.6|19352.6|19368.7|19352.7|19367.1|19351.1|0
1723812870000|2024-08-16 12:54:30|19369|19353|19372.8|19356.8|19372.8|19356.8|19369|19353|0
1723812880000|2024-08-16 12:54:40|19373|19357|19377.3|19361.3|19378.3|19362.3|19373|19357|0
1723812890000|2024-08-16 12:54:50|19377.5|19361.5|19377.2|19361.2|19378.1|19362.1|19375.3|19359.3|0
1723812900000|2024-08-16 12:55:00|19377.6|19361.6|19380|19364|19380.6|19364.6|19377.6|19361.6|0
1723812910000|2024-08-16 12:55:10|19379.8|19363.8|19380.2|19364.2|19382.1|19366.1|19379.8|19363.8|0
1723812920000|2024-08-16 12:55:20|19380.3|19364.3|19375|19359|19380.3|19364.3|19372.3|19356.3|0
1723812930000|2024-08-16 12:55:30|19375.5|19359.5|19377.3|19361.3|19377.5|19361.5|19374.5|19358.5|0
1723812940000|2024-08-16 12:55:40|19377.2|19361.2|19376.7|19360.7|19377.8|19361.8|19376.5|19360.5|0
1723812950000|2024-08-16 12:55:50|19377.1|19361.1|19378|19362|19378|19362|19376.7|19360.7|0
1723812960000|2024-08-16 12:56:00|19378.1|19362.1|19378.8|19362.8|19379.8|19363.8|19377.3|19361.3|0
1723812970000|2024-08-16 12:56:10|19379.6|19363.6|19376.6|19360.6|19380.6|19364.6|19376.6|19360.6|0
1723812980000|2024-08-16 12:56:20|19375|19359|19376.6|19360.6|19376.6|19360.6|19374.8|19358.8|0
1723812990000|2024-08-16 12:56:30|19377.6|19361.6|19380.3|19364.3|19380.5|19364.5|19377.6|19361.6|0
1723813000000|2024-08-16 12:56:40|19381.3|19365.3|19380.8|19364.8|19381.3|19365.3|19380.2|19364.2|0
1723813010000|2024-08-16 12:56:50|19382.8|19366.8|19384.1|19368.1|19384.7|19368.7|19382.8|19366.8|0
1723813020000|2024-08-16 12:57:00|19383.6|19367.6|19384.7|19368.7|19387.8|19371.8|19383.6|19367.6|0
1723813030000|2024-08-16 12:57:10|19385.8|19369.8|19385.6|19369.6|19385.8|19369.8|19384.8|19368.8|0
1723813040000|2024-08-16 12:57:20|19386.1|19370.1|19386.8|19370.8|19387.1|19371.1|19385.1|19369.1|0
1723813050000|2024-08-16 12:57:30|19387|19371|19388.5|19372.5|19388.5|19372.5|19386.3|19370.3|0
1723813060000|2024-08-16 12:57:40|19388.1|19372.1|19387.1|19371.1|19388.1|19372.1|19387|19371|0
1723813070000|2024-08-16 12:57:50|19387.5|19371.5|19385.6|19369.6|19387.8|19371.8|19385.6|19369.6|0
1723813080000|2024-08-16 12:58:00|19385.2|19369.2|19390.6|19374.6|19392.2|19376.2|19385.2|19369.2|0
1723813090000|2024-08-16 12:58:10|19391.2|19375.2|19393.3|19377.3|19393.3|19377.3|19390.1|19374.1|0
1723813100000|2024-08-16 12:58:20|19392.1|19376.1|19391.3|19375.3|19392.8|19376.8|19391.1|19375.1|0
1723813110000|2024-08-16 12:58:30|19391|19375|19392.1|19376.1|19392.1|19376.1|19390.8|19374.8|0
1723813120000|2024-08-16 12:58:40|19391.2|19375.2|19392.1|19376.1|19392.3|19376.3|19390|19374|0
1723813130000|2024-08-16 12:58:50|19392|19376|19393|19377|19393|19377|19389.3|19373.3|0
1723813140000|2024-08-16 12:59:00|19392.3|19376.3|19392.7|19376.7|19395.6|19379.6|19392.3|19376.3|0
1723813150000|2024-08-16 12:59:10|19392.2|19376.2|19393.1|19377.1|19393.1|19377.1|19390.1|19374.1|0
1723813160000|2024-08-16 12:59:20|19392.3|19376.3|19393|19377|19394.1|19378.1|19392.3|19376.3|0
1723813170000|2024-08-16 12:59:30|19393.3|19377.3|19392.8|19376.8|19393.5|19377.5|19392.8|19376.8|0
1723813180000|2024-08-16 12:59:40|19392.7|19376.7|19391.7|19375.7|19393.2|19377.2|19391.6|19375.6|0
1723813190000|2024-08-16 12:59:50|19391|19375|19389.6|19373.6|19391|19375|19388.5|19372.5|0
1723813200000|2024-08-16 13:00:00|19389.8|19373.8|19386.1|19370.1|19389.8|19373.8|19386|19370|0
1723813210000|2024-08-16 13:00:10|19385.1|19369.1|19387|19371|19390.5|19374.5|19385.1|19369.1|0
1723813220000|2024-08-16 13:00:20|19388.2|19372.2|19391.1|19375.1|19391.1|19375.1|19388.2|19372.2|0
1723813230000|2024-08-16 13:00:30|19391.5|19375.5|19392.1|19376.1|19392.2|19376.2|19390.6|19374.6|0
1723813240000|2024-08-16 13:00:40|19392.6|19376.6|19393|19377|19393.2|19377.2|19392.2|19376.2|0
1723813250000|2024-08-16 13:00:50|19393.2|19377.2|19388.6|19372.6|19393.2|19377.2|19388.5|19372.5|0
1723813260000|2024-08-16 13:01:00|19391.3|19375.3|19390.2|19374.2|19391.3|19375.3|19389.1|19373.1|0
1723813270000|2024-08-16 13:01:10|19389.6|19373.6|19389.5|19373.5|19389.7|19373.7|19388.6|19372.6|0
1723813280000|2024-08-16 13:01:20|19390.1|19374.1|19391.6|19375.6|19392.6|19376.6|19389.2|19373.2|0
1723813290000|2024-08-16 13:01:30|19392|19376|19392.3|19376.3|19392.3|19376.3|19390.8|19374.8|0
1723813300000|2024-08-16 13:01:40|19392.1|19376.1|19392.3|19376.3|19392.7|19376.7|19391.2|19375.2|0
1723813310000|2024-08-16 13:01:50|19393.2|19377.2|19392.1|19376.1|19393.2|19377.2|19391.2|19375.2|0
1723813320000|2024-08-16 13:02:00|19391.8|19375.8|19396.2|19380.2|19396.2|19380.2|19391.2|19375.2|0
1723813330000|2024-08-16 13:02:10|19395.2|19379.2|19395.1|19379.1|19395.3|19379.3|19393.8|19377.8|0
1723813340000|2024-08-16 13:02:20|19395.3|19379.3|19397.1|19381.1|19397.1|19381.1|19395.3|19379.3|0
1723813350000|2024-08-16 13:02:30|19397|19381|19397.2|19381.2|19397.6|19381.6|19396.8|19380.8|0
1723813360000|2024-08-16 13:02:40|19396.8|19380.8|19398.5|19382.5|19399.5|19383.5|19396.8|19380.8|0
1723813370000|2024-08-16 13:02:50|19396.2|19380.2|19395.7|19379.7|19396.2|19380.2|19395.1|19379.1|0
1723813380000|2024-08-16 13:03:00|19394.8|19378.8|19398.1|19382.1|19399.6|19383.6|19394.8|19378.8|0
1723813390000|2024-08-16 13:03:10|19398.2|19382.2|19397.1|19381.1|19398.2|19382.2|19396.6|19380.6|0
1723813400000|2024-08-16 13:03:20|19395.6|19379.6|19394.2|19378.2|19395.6|19379.6|19394|19378|0
1723813410000|2024-08-16 13:03:30|19394.1|19378.1|19392.3|19376.3|19394.1|19378.1|19391.8|19375.8|0
1723813420000|2024-08-16 13:03:40|19393.8|19377.8|19398.6|19382.6|19398.6|19382.6|19393.5|19377.5|0
1723813430000|2024-08-16 13:03:50|19398.8|19382.8|19402.6|19386.6|19402.6|19386.6|19398.6|19382.6|0
1723813440000|2024-08-16 13:04:00|19401.3|19385.3|19399.6|19383.6|19401.3|19385.3|19398.8|19382.8|0
1723813450000|2024-08-16 13:04:10|19398.5|19382.5|19397.7|19381.7|19399.2|19383.2|19397.3|19381.3|0
1723813460000|2024-08-16 13:04:20|19398.8|19382.8|19401|19385|19401.3|19385.3|19398.7|19382.7|0
1723813470000|2024-08-16 13:04:30|19400.8|19384.8|19399.1|19383.1|19400.8|19384.8|19399.1|19383.1|0
1723813480000|2024-08-16 13:04:40|19398.1|19382.1|19400.1|19384.1|19400.1|19384.1|19397.8|19381.8|0
1723813490000|2024-08-16 13:04:50|19399.8|19383.8|19400.1|19384.1|19400.3|19384.3|19398.8|19382.8|0
1723813500000|2024-08-16 13:05:00|19399.8|19383.8|19398.3|19382.3|19399.8|19383.8|19397.6|19381.6|0
1723813510000|2024-08-16 13:05:10|19398.6|19382.6|19397.3|19381.3|19399.7|19383.7|19397.3|19381.3|0
1723813520000|2024-08-16 13:05:20|19397|19381|19396.6|19380.6|19397.3|19381.3|19396.6|19380.6|0
1723813530000|2024-08-16 13:05:30|19394.1|19378.1|19394.1|19378.1|19395.3|19379.3|19393.8|19377.8|0
1723813540000|2024-08-16 13:05:40|19393.6|19377.6|19394.8|19378.8|19395.6|19379.6|19393.6|19377.6|0
1723813550000|2024-08-16 13:05:50|19397.1|19381.1|19397.1|19381.1|19398|19382|19397.1|19381.1|0
1723813560000|2024-08-16 13:06:00|19397.5|19381.5|19398.3|19382.3|19399.5|19383.5|19397.1|19381.1|0
1723813570000|2024-08-16 13:06:10|19398.5|19382.5|19399.2|19383.2|19400.3|19384.3|19398.3|19382.3|0
1723813580000|2024-08-16 13:06:20|19399.7|19383.7|19396.3|19380.3|19399.7|19383.7|19396.3|19380.3|0
1723813590000|2024-08-16 13:06:30|19396.6|19380.6|19395.1|19379.1|19397|19381|19394.8|19378.8|0
1723813600000|2024-08-16 13:06:40|19395.2|19379.2|19395|19379|19395.7|19379.7|19395|19379|0
1723813610000|2024-08-16 13:06:50|19395.5|19379.5|19394.8|19378.8|19395.6|19379.6|19393.3|19377.3|0
1723813620000|2024-08-16 13:07:00|19394.7|19378.7|19393.8|19377.8|19395.7|19379.7|19393.2|19377.2|0
1723813630000|2024-08-16 13:07:10|19393.6|19377.6|19393.6|19377.6|19395.3|19379.3|19393.6|19377.6|0
1723813640000|2024-08-16 13:07:20|19393.5|19377.5|19396.1|19380.1|19396.1|19380.1|19393.5|19377.5|0
1723813650000|2024-08-16 13:07:30|19397|19381|19398.1|19382.1|19398.1|19382.1|19396.8|19380.8|0
1723813660000|2024-08-16 13:07:40|19398.3|19382.3|19401.7|19385.7|19401.7|19385.7|19398.3|19382.3|0
1723813670000|2024-08-16 13:07:50|19401.6|19385.6|19401.6|19385.6|19401.6|19385.6|19400.3|19384.3|0
1723813680000|2024-08-16 13:08:00|19402|19386|19403|19387|19404.3|19388.3|19402|19386|0
1723813690000|2024-08-16 13:08:10|19400.7|19384.7|19399.3|19383.3|19400.7|19384.7|19398.5|19382.5|0
1723813700000|2024-08-16 13:08:20|19401.2|19385.2|19399.7|19383.7|19401.7|19385.7|19399.7|19383.7|0
1723813710000|2024-08-16 13:08:30|19400.1|19384.1|19402.2|19386.2|19402.3|19386.3|19400.1|19384.1|0
1723813720000|2024-08-16 13:08:40|19402.3|19386.3|19401|19385|19403|19387|19401|19385|0
1723813730000|2024-08-16 13:08:50|19402.1|19386.1|19400.1|19384.1|19402.1|19386.1|19400.1|19384.1|0
1723813740000|2024-08-16 13:09:00|19398.3|19382.3|19399.3|19383.3|19400.5|19384.5|19398.3|19382.3|0
1723813750000|2024-08-16 13:09:10|19399.5|19383.5|19399.8|19383.8|19400.3|19384.3|19399.1|19383.1|0
1723813760000|2024-08-16 13:09:20|19400.6|19384.6|19399.2|19383.2|19401.1|19385.1|19399.2|19383.2|0
1723813770000|2024-08-16 13:09:30|19399.6|19383.6|19397.1|19381.1|19399.6|19383.6|19396.6|19380.6|0
1723813780000|2024-08-16 13:09:40|19397|19381|19393.5|19377.5|19397|19381|19393.5|19377.5|0
1723813790000|2024-08-16 13:09:50|19394.5|19378.5|19397.3|19381.3|19398.1|19382.1|19394.5|19378.5|0
1723813800000|2024-08-16 13:10:00|19396.5|19380.5|19395|19379|19396.7|19380.7|19394.8|19378.8|0
1723813810000|2024-08-16 13:10:10|19395.2|19379.2|19395.1|19379.1|19396.3|19380.3|19395.1|19379.1|0
1723813820000|2024-08-16 13:10:20|19394.7|19378.7|19390.8|19374.8|19394.7|19378.7|19390.8|19374.8|0
1723813830000|2024-08-16 13:10:30|19390.1|19374.1|19390.1|19374.1|19390.2|19374.2|19389|19373|0
1723813840000|2024-08-16 13:10:40|19390.5|19374.5|19389.1|19373.1|19390.6|19374.6|19388.8|19372.8|0
1723813850000|2024-08-16 13:10:50|19388.8|19372.8|19387.2|19371.2|19388.8|19372.8|19387.1|19371.1|0
1723813860000|2024-08-16 13:11:00|19387.6|19371.6|19390.3|19374.3|19390.3|19374.3|19387.6|19371.6|0
1723813870000|2024-08-16 13:11:10|19391.2|19375.2|19389.8|19373.8|19391.7|19375.7|19389.3|19373.3|0
1723813880000|2024-08-16 13:11:20|19389.7|19373.7|19389.2|19373.2|19390.1|19374.1|19389.2|19373.2|0
1723813890000|2024-08-16 13:11:30|19389.6|19373.6|19390.2|19374.2|19390.8|19374.8|19389.5|19373.5|0
1723813900000|2024-08-16 13:11:40|19390.3|19374.3|19390.6|19374.6|19390.6|19374.6|19389.8|19373.8|0
1723813910000|2024-08-16 13:11:50|19390.1|19374.1|19389.5|19373.5|19390.5|19374.5|19389.5|19373.5|0
1723813920000|2024-08-16 13:12:00|19389.2|19373.2|19392|19376|19392|19376|19389.2|19373.2|0
1723813930000|2024-08-16 13:12:10|19392.5|19376.5|19396.2|19380.2|19396.5|19380.5|19392.5|19376.5|0
1723813940000|2024-08-16 13:12:20|19396.6|19380.6|19398|19382|19399.1|19383.1|19396.6|19380.6|0
1723813950000|2024-08-16 13:12:30|19397.5|19381.5|19399.3|19383.3|19399.3|19383.3|19393.8|19377.8|0
1723813960000|2024-08-16 13:12:40|19397.6|19381.6|19395|19379|19397.8|19381.8|19394.3|19378.3|0
1723813970000|2024-08-16 13:12:50|19395.5|19379.5|19395.1|19379.1|19396.3|19380.3|19394.5|19378.5|0
1723813980000|2024-08-16 13:13:00|19395.5|19379.5|19395.1|19379.1|19395.5|19379.5|19394.8|19378.8|0
1723813990000|2024-08-16 13:13:10|19395|19379|19392.6|19376.6|19395.1|19379.1|19392.5|19376.5|0
1723814000000|2024-08-16 13:13:20|19393.3|19377.3|19393.7|19377.7|19395.1|19379.1|19393|19377|0
1723814010000|2024-08-16 13:13:30|19393.5|19377.5|19392.7|19376.7|19393.8|19377.8|19392.7|19376.7|0
1723814020000|2024-08-16 13:13:40|19393.1|19377.1|19395.7|19379.7|19395.7|19379.7|19392.8|19376.8|0
1723814030000|2024-08-16 13:13:50|19394.8|19378.8|19396.3|19380.3|19396.7|19380.7|19394.8|19378.8|0
1723814040000|2024-08-16 13:14:00|19396.1|19380.1|19396.7|19380.7|19397.2|19381.2|19395.6|19379.6|0
1723814050000|2024-08-16 13:14:10|19397.1|19381.1|19397.8|19381.8|19397.8|19381.8|19396.7|19380.7|0
1723814060000|2024-08-16 13:14:20|19399.1|19383.1|19399.8|19383.8|19399.8|19383.8|19398.8|19382.8|0
1723814070000|2024-08-16 13:14:30|19400.1|19384.1|19400.7|19384.7|19401|19385|19400|19384|0
1723814080000|2024-08-16 13:14:40|19401|19385|19401.3|19385.3|19401.3|19385.3|19399.8|19383.8|0
1723814090000|2024-08-16 13:14:50|19401.1|19385.1|19402.1|19386.1|19402.1|19386.1|19399.5|19383.5|0
1723814100000|2024-08-16 13:15:00|19401.8|19385.8|19407.3|19391.3|19407.3|19391.3|19401.3|19385.3|0
1723814110000|2024-08-16 13:15:10|19407.1|19391.1|19406.6|19390.6|19407.6|19391.6|19405.3|19389.3|0
1723814120000|2024-08-16 13:15:20|19405.3|19389.3|19407.8|19391.8|19408.1|19392.1|19405.1|19389.1|0
1723814130000|2024-08-16 13:15:30|19408.6|19392.6|19406.5|19390.5|19408.7|19392.7|19406.1|19390.1|0
1723814140000|2024-08-16 13:15:40|19406.7|19390.7|19405.3|19389.3|19408|19392|19405|19389|0
1723814150000|2024-08-16 13:15:50|19405.2|19389.2|19403.7|19387.7|19405.2|19389.2|19403.2|19387.2|0
1723814160000|2024-08-16 13:16:00|19405.1|19389.1|19403|19387|19405.2|19389.2|19403|19387|0
1723814170000|2024-08-16 13:16:10|19402.8|19386.8|19403.8|19387.8|19405|19389|19401.2|19385.2|0
1723814180000|2024-08-16 13:16:20|19404|19388|19404.3|19388.3|19404.6|19388.6|19402.1|19386.1|0
1723814190000|2024-08-16 13:16:30|19405.1|19389.1|19405.8|19389.8|19406.2|19390.2|19405|19389|0
1723814200000|2024-08-16 13:16:40|19406.8|19390.8|19408.3|19392.3|19408.3|19392.3|19406.3|19390.3|0
1723814210000|2024-08-16 13:16:50|19408|19392|19409.1|19393.1|19409.1|19393.1|19407.2|19391.2|0
1723814220000|2024-08-16 13:17:00|19408.6|19392.6|19408.5|19392.5|19410|19394|19408.5|19392.5|0
1723814230000|2024-08-16 13:17:10|19408.3|19392.3|19408.3|19392.3|19409.3|19393.3|19408|19392|0
1723814240000|2024-08-16 13:17:20|19408.6|19392.6|19410.2|19394.2|19410.2|19394.2|19408.6|19392.6|0
1723814250000|2024-08-16 13:17:30|19411.3|19395.3|19410.3|19394.3|19411.3|19395.3|19409.1|19393.1|0
1723814260000|2024-08-16 13:17:40|19410.1|19394.1|19407.7|19391.7|19411|19395|19407.7|19391.7|0
1723814270000|2024-08-16 13:17:50|19408.3|19392.3|19412.3|19396.3|19412.8|19396.8|19408.3|19392.3|0
1723814280000|2024-08-16 13:18:00|19411.6|19395.6|19412.5|19396.5|19412.8|19396.8|19411.6|19395.6|0
1723814290000|2024-08-16 13:18:10|19411.8|19395.8|19410|19394|19411.8|19395.8|19408.3|19392.3|0
1723814300000|2024-08-16 13:18:20|19409.8|19393.8|19409.1|19393.1|19410.5|19394.5|19409.1|19393.1|0
1723814310000|2024-08-16 13:18:30|19409.5|19393.5|19410.5|19394.5|19410.5|19394.5|19409|19393|0
1723814320000|2024-08-16 13:18:40|19410.8|19394.8|19411.5|19395.5|19411.5|19395.5|19410.2|19394.2|0
1723814330000|2024-08-16 13:18:50|19411.3|19395.3|19410|19394|19411.3|19395.3|19409.8|19393.8|0
1723814340000|2024-08-16 13:19:00|19410.8|19394.8|19411.2|19395.2|19411.5|19395.5|19410.3|19394.3|0
1723814350000|2024-08-16 13:19:10|19411.1|19395.1|19410.1|19394.1|19411.1|19395.1|19410.1|19394.1|0
1723814360000|2024-08-16 13:19:20|19409.8|19393.8|19413|19397|19414.3|19398.3|19409.8|19393.8|0
1723814370000|2024-08-16 13:19:30|19413.8|19397.8|19416.5|19400.5|19417.3|19401.3|19413.6|19397.6|0
1723814380000|2024-08-16 13:19:40|19416.7|19400.7|19416.8|19400.8|19418.1|19402.1|19415.8|19399.8|0
1723814390000|2024-08-16 13:19:50|19416.1|19400.1|19416.2|19400.2|19417.2|19401.2|19416.1|19400.1|0
1723814400000|2024-08-16 13:20:00|19416.8|19400.8|19413.3|19397.3|19416.8|19400.8|19413.3|19397.3|0
1723814410000|2024-08-16 13:20:10|19413.1|19397.1|19414.6|19398.6|19414.7|19398.7|19412.2|19396.2|0
1723814420000|2024-08-16 13:20:20|19414.7|19398.7|19414.8|19398.8|19415|19399|19414.2|19398.2|0
1723814430000|2024-08-16 13:20:30|19416.1|19400.1|19414.2|19398.2|19418.5|19402.5|19414.2|19398.2|0
1723814440000|2024-08-16 13:20:40|19416.3|19400.3|19417.8|19401.8|19417.8|19401.8|19415.2|19399.2|0
1723814450000|2024-08-16 13:20:50|19417.3|19401.3|19416|19400|19417.3|19401.3|19414.8|19398.8|0
1723814460000|2024-08-16 13:21:00|19415.7|19399.7|19413.7|19397.7|19415.7|19399.7|19413.2|19397.2|0
1723814470000|2024-08-16 13:21:10|19413.8|19397.8|19415.6|19399.6|19415.6|19399.6|19413.6|19397.6|0
1723814480000|2024-08-16 13:21:20|19415.2|19399.2|19413.7|19397.7|19415.7|19399.7|19413.6|19397.6|0
1723814490000|2024-08-16 13:21:30|19413.1|19397.1|19408.5|19392.5|19413.1|19397.1|19408.5|19392.5|0
1723814500000|2024-08-16 13:21:40|19409.1|19393.1|19409.5|19393.5|19410.2|19394.2|19408.8|19392.8|0
1723814510000|2024-08-16 13:21:50|19409|19393|19410|19394|19410.2|19394.2|19408.1|19392.1|0
1723814520000|2024-08-16 13:22:00|19410.3|19394.3|19405|19389|19410.3|19394.3|19404.5|19388.5|0
1723814530000|2024-08-16 13:22:10|19406.3|19390.3|19407.1|19391.1|19407.8|19391.8|19406.3|19390.3|0
1723814540000|2024-08-16 13:22:20|19407.2|19391.2|19408.8|19392.8|19409.8|19393.8|19407.2|19391.2|0
1723814550000|2024-08-16 13:22:30|19408.1|19392.1|19407.2|19391.2|19408.1|19392.1|19407.1|19391.1|0
1723814560000|2024-08-16 13:22:40|19406.6|19390.6|19407.6|19391.6|19407.7|19391.7|19406.6|19390.6|0
1723814570000|2024-08-16 13:22:50|19407.7|19391.7|19407|19391|19408.5|19392.5|19407|19391|0
1723814580000|2024-08-16 13:23:00|19406.8|19390.8|19407.3|19391.3|19407.3|19391.3|19405.7|19389.7|0
1723814590000|2024-08-16 13:23:10|19408|19392|19408|19392|19408.3|19392.3|19407.2|19391.2|0
1723814600000|2024-08-16 13:23:20|19407.8|19391.8|19407.2|19391.2|19408|19392|19406.5|19390.5|0
1723814610000|2024-08-16 13:23:30|19407.7|19391.7|19407.3|19391.3|19407.7|19391.7|19405.2|19389.2|0
1723814620000|2024-08-16 13:23:40|19407.1|19391.1|19406.6|19390.6|19407.1|19391.1|19406.2|19390.2|0
1723814630000|2024-08-16 13:23:50|19406.5|19390.5|19409|19393|19409.1|19393.1|19406.5|19390.5|0
1723814640000|2024-08-16 13:24:00|19408.7|19392.7|19410.6|19394.6|19410.6|19394.6|19408.1|19392.1|0
1723814650000|2024-08-16 13:24:10|19410.3|19394.3|19410.5|19394.5|19411.1|19395.1|19409|19393|0
1723814660000|2024-08-16 13:24:20|19410.3|19394.3|19412|19396|19413.6|19397.6|19410.3|19394.3|0
1723814670000|2024-08-16 13:24:30|19413.1|19397.1|19412|19396|19413.6|19397.6|19412|19396|0
1723814680000|2024-08-16 13:24:40|19411.8|19395.8|19412.7|19396.7|19413|19397|19411.8|19395.8|0
1723814690000|2024-08-16 13:24:50|19411|19395|19404.3|19388.3|19411|19395|19403.1|19387.1|0
1723814700000|2024-08-16 13:25:00|19395.6|19379.6|19397.7|19381.7|19400|19384|19395.6|19379.6|0
1723814710000|2024-08-16 13:25:10|19398.8|19382.8|19397.2|19381.2|19400.1|19384.1|19397|19381|0
1723814720000|2024-08-16 13:25:20|19396.2|19380.2|19400.1|19384.1|19400.8|19384.8|19395.3|19379.3|0
1723814730000|2024-08-16 13:25:30|19399.6|19383.6|19398|19382|19402.3|19386.3|19398|19382|0
1723814740000|2024-08-16 13:25:40|19396.5|19380.5|19399|19383|19401.7|19385.7|19395.3|19379.3|0
1723814750000|2024-08-16 13:25:50|19398.5|19382.5|19391.3|19375.3|19398.8|19382.8|19391.3|19375.3|0
1723814760000|2024-08-16 13:26:00|19391.7|19375.7|19394.1|19378.1|19395.3|19379.3|19391.2|19375.2|0
1723814770000|2024-08-16 13:26:10|19393.8|19377.8|19393.2|19377.2|19393.8|19377.8|19391.6|19375.6|0
1723814780000|2024-08-16 13:26:20|19392.5|19376.5|19393|19377|19393.7|19377.7|19391.8|19375.8|0
1723814790000|2024-08-16 13:26:30|19395.3|19379.3|19392.6|19376.6|19395.3|19379.3|19392.6|19376.6|0
1723814800000|2024-08-16 13:26:40|19393.1|19377.1|19390.3|19374.3|19394.1|19378.1|19390.3|19374.3|0
1723814810000|2024-08-16 13:26:50|19391.6|19375.6|19393.1|19377.1|19394.5|19378.5|19390.1|19374.1|0
1723814820000|2024-08-16 13:27:00|19391.6|19375.6|19389.6|19373.6|19392|19376|19389.6|19373.6|0
1723814830000|2024-08-16 13:27:10|19391|19375|19388.6|19372.6|19391|19375|19387.5|19371.5|0
1723814840000|2024-08-16 13:27:20|19388.3|19372.3|19387.7|19371.7|19388.3|19372.3|19386.3|19370.3|0
1723814850000|2024-08-16 13:27:30|19390.7|19374.7|19388.2|19372.2|19390.7|19374.7|19387.6|19371.6|0
1723814860000|2024-08-16 13:27:40|19400.1|19384.1|19405.1|19389.1|19408.1|19392.1|19400.1|19384.1|0
1723814870000|2024-08-16 13:27:50|19409.1|19393.1|19412.6|19396.6|19414.6|19398.6|19409.1|19393.1|0
1723814880000|2024-08-16 13:28:00|19413.6|19397.6|19412.1|19396.1|19415|19399|19410.8|19394.8|0
1723814890000|2024-08-16 13:28:10|19409.3|19393.3|19410.6|19394.6|19411.6|19395.6|19407.8|19391.8|0
1723814900000|2024-08-16 13:28:20|19415|19399|19414.8|19398.8|19416.5|19400.5|19414.2|19398.2|0
1723814910000|2024-08-16 13:28:30|19413|19397|19413.8|19397.8|19413.8|19397.8|19411.2|19395.2|0
1723814920000|2024-08-16 13:28:40|19414.5|19398.5|19415.3|19399.3|19415.6|19399.6|19411.6|19395.6|0
1723814930000|2024-08-16 13:28:50|19416.3|19400.3|19413.1|19397.1|19416.3|19400.3|19413.1|19397.1|0
1723814940000|2024-08-16 13:29:00|19413.3|19397.3|19416.8|19400.8|19417.1|19401.1|19411.8|19395.8|0
1723814950000|2024-08-16 13:29:10|19417.3|19401.3|19419.3|19403.3|19419.3|19403.3|19416.5|19400.5|0
1723814960000|2024-08-16 13:29:20|19418.6|19402.6|19415.6|19399.6|19418.6|19402.6|19413.6|19397.6|0
1723814970000|2024-08-16 13:29:30|19417.8|19401.8|19413.1|19397.1|19418.7|19402.7|19412.5|19396.5|0
1723814980000|2024-08-16 13:29:40|19414.3|19398.3|19412.3|19396.3|19414.3|19398.3|19410.6|19394.6|0
1723814990000|2024-08-16 13:29:50|19412.1|19396.1|19415.8|19399.8|19420.1|19404.1|19412.1|19396.1|0
1723815000000|2024-08-16 13:30:00|19416.1|19400.1|19394.6|19378.6|19416.1|19400.1|19394.3|19378.3|0
1723815010000|2024-08-16 13:30:10|19392.2|19376.2|19390.1|19374.1|19400.2|19384.2|19385.8|19369.8|0
1723815020000|2024-08-16 13:30:20|19396.1|19380.1|19392.8|19376.8|19396.2|19380.2|19389.2|19373.2|0
1723815030000|2024-08-16 13:30:30|19397.6|19381.6|19395.6|19379.6|19398.3|19382.3|19392.1|19376.1|0
1723815040000|2024-08-16 13:30:40|19390.7|19374.7|19395.6|19379.6|19396.1|19380.1|19387.7|19371.7|0
1723815050000|2024-08-16 13:30:50|19393.6|19377.6|19378.3|19362.3|19393.8|19377.8|19378.3|19362.3|0
1723815060000|2024-08-16 13:31:00|19376.5|19360.5|19394.1|19378.1|19394.1|19378.1|19374.5|19358.5|0
1723815070000|2024-08-16 13:31:10|19395|19379|19398.1|19382.1|19399.8|19383.8|19392.3|19376.3|0
1723815080000|2024-08-16 13:31:20|19398.3|19382.3|19396.6|19380.6|19398.3|19382.3|19393.8|19377.8|0
1723815090000|2024-08-16 13:31:30|19394.8|19378.8|19408.1|19392.1|19410.2|19394.2|19394.8|19378.8|0
1723815100000|2024-08-16 13:31:40|19407.8|19391.8|19417.1|19401.1|19417.1|19401.1|19407.8|19391.8|0
1723815110000|2024-08-16 13:31:50|19415|19399|19398.5|19382.5|19415|19399|19398.5|19382.5|0
1723815120000|2024-08-16 13:32:00|19399.1|19383.1|19403.3|19387.3|19403.3|19387.3|19398.1|19382.1|0
1723815130000|2024-08-16 13:32:10|19399.6|19383.6|19405.6|19389.6|19408.3|19392.3|19399.6|19383.6|0
1723815140000|2024-08-16 13:32:20|19401.8|19385.8|19397.2|19381.2|19403.1|19387.1|19395.8|19379.8|0
1723815150000|2024-08-16 13:32:30|19400.8|19384.8|19409.6|19393.6|19411.3|19395.3|19398|19382|0
1723815160000|2024-08-16 13:32:40|19405|19389|19406.5|19390.5|19406.5|19390.5|19401.6|19385.6|0
1723815170000|2024-08-16 13:32:50|19403.8|19387.8|19414.7|19398.7|19415.5|19399.5|19403.8|19387.8|0
1723815180000|2024-08-16 13:33:00|19416.1|19400.1|19419|19403|19419.1|19403.1|19414.3|19398.3|0
1723815190000|2024-08-16 13:33:10|19417|19401|19410.3|19394.3|19417|19401|19410.3|19394.3|0
1723815200000|2024-08-16 13:33:20|19408.8|19392.8|19406.2|19390.2|19409.8|19393.8|19405.6|19389.6|0
1723815210000|2024-08-16 13:33:30|19407.6|19391.6|19416.1|19400.1|19416.1|19400.1|19405.1|19389.1|0
1723815220000|2024-08-16 13:33:40|19416.6|19400.6|19414.3|19398.3|19416.6|19400.6|19409.6|19393.6|0
1723815230000|2024-08-16 13:33:50|19416.8|19400.8|19422.6|19406.6|19422.6|19406.6|19412.3|19396.3|0
1723815240000|2024-08-16 13:34:00|19415.1|19399.1|19415.1|19399.1|19415.1|19399.1|19410.3|19394.3|0
1723815250000|2024-08-16 13:34:10|19413.6|19397.6|19411.8|19395.8|19413.6|19397.6|19406.8|19390.8|0
1723815260000|2024-08-16 13:34:20|19412.3|19396.3|19409|19393|19415.1|19399.1|19409|19393|0
1723815270000|2024-08-16 13:34:30|19404.8|19388.8|19411.8|19395.8|19411.8|19395.8|19403.8|19387.8|0
1723815280000|2024-08-16 13:34:40|19410.6|19394.6|19410.6|19394.6|19412.3|19396.3|19409.6|19393.6|0
1723815290000|2024-08-16 13:34:50|19412.2|19396.2|19422.6|19406.6|19422.6|19406.6|19412.2|19396.2|0
1723815300000|2024-08-16 13:35:00|19422.8|19406.8|19415.8|19399.8|19422.8|19406.8|19414.3|19398.3|0
1723815310000|2024-08-16 13:35:10|19418.3|19402.3|19416.8|19400.8|19425.2|19409.2|19416.8|19400.8|0
1723815320000|2024-08-16 13:35:20|19412.1|19396.1|19411.8|19395.8|19417.1|19401.1|19411.8|19395.8|0
1723815330000|2024-08-16 13:35:30|19408.2|19392.2|19400.6|19384.6|19410.8|19394.8|19399.8|19383.8|0
1723815340000|2024-08-16 13:35:40|19402.3|19386.3|19406.1|19390.1|19410.7|19394.7|19401.7|19385.7|0
1723815350000|2024-08-16 13:35:50|19408.6|19392.6|19407.6|19391.6|19412.3|19396.3|19405.6|19389.6|0
1723815360000|2024-08-16 13:36:00|19409.3|19393.3|19421.3|19405.3|19421.8|19405.8|19409.3|19393.3|0
1723815370000|2024-08-16 13:36:10|19422.3|19406.3|19417.6|19401.6|19422.3|19406.3|19417.6|19401.6|0
1723815380000|2024-08-16 13:36:20|19417|19401|19417.3|19401.3|19421.3|19405.3|19415.2|19399.2|0
1723815390000|2024-08-16 13:36:30|19417.2|19401.2|19412.3|19396.3|19417.8|19401.8|19412.3|19396.3|0
1723815400000|2024-08-16 13:36:40|19413.5|19397.5|19407.6|19391.6|19415|19399|19407.6|19391.6|0
1723815410000|2024-08-16 13:36:50|19402.8|19386.8|19408.3|19392.3|19408.3|19392.3|19400.5|19384.5|0
1723815420000|2024-08-16 13:37:00|19405.7|19389.7|19410.3|19394.3|19410.3|19394.3|19401|19385|0
1723815430000|2024-08-16 13:37:10|19413.2|19397.2|19401.2|19385.2|19413.2|19397.2|19400.2|19384.2|0
1723815440000|2024-08-16 13:37:20|19398.2|19382.2|19402.6|19386.6|19402.6|19386.6|19393.7|19377.7|0
1723815450000|2024-08-16 13:37:30|19400.1|19384.1|19395.8|19379.8|19402.5|19386.5|19395.8|19379.8|0
1723815460000|2024-08-16 13:37:40|19397.6|19381.6|19405.6|19389.6|19405.6|19389.6|19397.6|19381.6|0
1723815470000|2024-08-16 13:37:50|19405.3|19389.3|19405.3|19389.3|19405.3|19389.3|19398.8|19382.8|0
1723815480000|2024-08-16 13:38:00|19407.3|19391.3|19415|19399|19415|19399|19403.3|19387.3|0
1723815490000|2024-08-16 13:38:10|19415.1|19399.1|19410.1|19394.1|19416.5|19400.5|19410.1|19394.1|0
1723815500000|2024-08-16 13:38:20|19408.7|19392.7|19410.5|19394.5|19410.5|19394.5|19405.6|19389.6|0
1723815510000|2024-08-16 13:38:30|19410|19394|19408.1|19392.1|19410|19394|19401.8|19385.8|0
1723815520000|2024-08-16 13:38:40|19406.3|19390.3|19410.1|19394.1|19412.6|19396.6|19405.8|19389.8|0
1723815530000|2024-08-16 13:38:50|19406.7|19390.7|19405.6|19389.6|19407.1|19391.1|19403.5|19387.5|0
1723815540000|2024-08-16 13:39:00|19407.3|19391.3|19415.2|19399.2|19415.2|19399.2|19406.8|19390.8|0
1723815550000|2024-08-16 13:39:10|19415|19399|19418.3|19402.3|19420.5|19404.5|19415|19399|0
1723815560000|2024-08-16 13:39:20|19416.1|19400.1|19415.1|19399.1|19419.8|19403.8|19415|19399|0
1723815570000|2024-08-16 13:39:30|19410.2|19394.2|19414.6|19398.6|19415.1|19399.1|19410.2|19394.2|0
1723815580000|2024-08-16 13:39:40|19416.8|19400.8|19417.6|19401.6|19420.7|19404.7|19416.8|19400.8|0
1723815590000|2024-08-16 13:39:50|19418.8|19402.8|19415.1|19399.1|19421.1|19405.1|19414.1|19398.1|0
1723815600000|2024-08-16 13:40:00|19411.3|19395.3|19421.3|19405.3|19421.7|19405.7|19411.1|19395.1|0
1723815610000|2024-08-16 13:40:10|19420.8|19404.8|19429.8|19413.8|19430.1|19414.1|19420.6|19404.6|0
1723815620000|2024-08-16 13:40:20|19431.7|19415.7|19435|19419|19435|19419|19430.1|19414.1|0
1723815630000|2024-08-16 13:40:30|19437|19421|19435.8|19419.8|19438.7|19422.7|19435.8|19419.8|0
1723815640000|2024-08-16 13:40:40|19435.2|19419.2|19438.2|19422.2|19438.3|19422.3|19432.3|19416.3|0
1723815650000|2024-08-16 13:40:50|19436.5|19420.5|19433.8|19417.8|19437.3|19421.3|19433.1|19417.1|0
1723815660000|2024-08-16 13:41:00|19434.1|19418.1|19442.6|19426.6|19443.7|19427.7|19429.8|19413.8|0
1723815670000|2024-08-16 13:41:10|19442.3|19426.3|19437.6|19421.6|19444.5|19428.5|19437.1|19421.1|0
1723815680000|2024-08-16 13:41:20|19439|19423|19438.2|19422.2|19441.8|19425.8|19436|19420|0
1723815690000|2024-08-16 13:41:30|19436.5|19420.5|19433.3|19417.3|19436.5|19420.5|19432.8|19416.8|0
1723815700000|2024-08-16 13:41:40|19431.8|19415.8|19425.8|19409.8|19431.8|19415.8|19425.8|19409.8|0
1723815710000|2024-08-16 13:41:50|19424.6|19408.6|19428.7|19412.7|19429.8|19413.8|19418.5|19402.5|0
1723815720000|2024-08-16 13:42:00|19431.5|19415.5|19437.7|19421.7|19437.7|19421.7|19431.5|19415.5|0
1723815730000|2024-08-16 13:42:10|19438.3|19422.3|19436.5|19420.5|19438.3|19422.3|19435.1|19419.1|0
1723815740000|2024-08-16 13:42:20|19434.6|19418.6|19433.3|19417.3|19435.8|19419.8|19431.8|19415.8|0
1723815750000|2024-08-16 13:42:30|19434.6|19418.6|19436.5|19420.5|19436.5|19420.5|19432.6|19416.6|0
1723815760000|2024-08-16 13:42:40|19434.7|19418.7|19434.3|19418.3|19434.7|19418.7|19430.8|19414.8|0
1723815770000|2024-08-16 13:42:50|19433.1|19417.1|19431.3|19415.3|19433.1|19417.1|19426.3|19410.3|0
1723815780000|2024-08-16 13:43:00|19432.1|19416.1|19429.6|19413.6|19433.6|19417.6|19429.6|19413.6|0
1723815790000|2024-08-16 13:43:10|19430.6|19414.6|19426.3|19410.3|19430.6|19414.6|19426.3|19410.3|0
1723815800000|2024-08-16 13:43:20|19425.3|19409.3|19427.7|19411.7|19427.8|19411.8|19423.6|19407.6|0
1723815810000|2024-08-16 13:43:30|19425.6|19409.6|19412.6|19396.6|19425.6|19409.6|19412.6|19396.6|0
1723815820000|2024-08-16 13:43:40|19416.1|19400.1|19417.2|19401.2|19420.1|19404.1|19414.3|19398.3|0
1723815830000|2024-08-16 13:43:50|19415.7|19399.7|19409.7|19393.7|19415.8|19399.8|19408.3|19392.3|0
1723815840000|2024-08-16 13:44:00|19408|19392|19404.3|19388.3|19408.8|19392.8|19404.3|19388.3|0
1723815850000|2024-08-16 13:44:10|19403.8|19387.8|19410|19394|19410|19394|19400.1|19384.1|0
1723815860000|2024-08-16 13:44:20|19408.8|19392.8|19411.1|19395.1|19411.1|19395.1|19404.2|19388.2|0
1723815870000|2024-08-16 13:44:30|19409.8|19393.8|19409.8|19393.8|19413.6|19397.6|19409.8|19393.8|0
1723815880000|2024-08-16 13:44:40|19410.3|19394.3|19401.3|19385.3|19410.3|19394.3|19400.7|19384.7|0
1723815890000|2024-08-16 13:44:50|19403.6|19387.6|19408.8|19392.8|19408.8|19392.8|19401.7|19385.7|0
1723815900000|2024-08-16 13:45:00|19408|19392|19406.3|19390.3|19408|19392|19402.1|19386.1|0
1723815910000|2024-08-16 13:45:10|19405.5|19389.5|19395.7|19379.7|19405.5|19389.5|19395.7|19379.7|0
1723815920000|2024-08-16 13:45:20|19395.5|19379.5|19397.8|19381.8|19399.3|19383.3|19393.6|19377.6|0
1723815930000|2024-08-16 13:45:30|19396.5|19380.5|19402|19386|19402.1|19386.1|19391.1|19375.1|0
1723815940000|2024-08-16 13:45:40|19401.3|19385.3|19393.7|19377.7|19402.6|19386.6|19393.7|19377.7|0
1723815950000|2024-08-16 13:45:50|19394.6|19378.6|19392.1|19376.1|19396.3|19380.3|19391.1|19375.1|0
1723815960000|2024-08-16 13:46:00|19391.3|19375.3|19395.1|19379.1|19395.3|19379.3|19388.1|19372.1|0
1723815970000|2024-08-16 13:46:10|19393.8|19377.8|19404.3|19388.3|19404.3|19388.3|19393.8|19377.8|0
1723815980000|2024-08-16 13:46:20|19403.7|19387.7|19401.6|19385.6|19406.1|19390.1|19399.5|19383.5|0
1723815990000|2024-08-16 13:46:30|19401.2|19385.2|19404.3|19388.3|19405.6|19389.6|19401.2|19385.2|0
1723816000000|2024-08-16 13:46:40|19403.6|19387.6|19398.1|19382.1|19405.5|19389.5|19395.1|19379.1|0
1723816010000|2024-08-16 13:46:50|19396.6|19380.6|19396.6|19380.6|19396.6|19380.6|19393.7|19377.7|0
1723816020000|2024-08-16 13:47:00|19396.8|19380.8|19412.3|19396.3|19413.6|19397.6|19394.7|19378.7|0
1723816030000|2024-08-16 13:47:10|19410.8|19394.8|19409.7|19393.7|19411.2|19395.2|19409.1|19393.1|0
1723816040000|2024-08-16 13:47:20|19408.7|19392.7|19399|19383|19408.8|19392.8|19399|19383|0
1723816050000|2024-08-16 13:47:30|19401.8|19385.8|19396.2|19380.2|19401.8|19385.8|19396.2|19380.2|0
1723816060000|2024-08-16 13:47:40|19396.3|19380.3|19397.8|19381.8|19398|19382|19392.8|19376.8|0
1723816070000|2024-08-16 13:47:50|19400.3|19384.3|19399.6|19383.6|19403.6|19387.6|19398.2|19382.2|0
1723816080000|2024-08-16 13:48:00|19401.5|19385.5|19395.1|19379.1|19401.6|19385.6|19390.8|19374.8|0
1723816090000|2024-08-16 13:48:10|19395.6|19379.6|19400.1|19384.1|19402.8|19386.8|19395.6|19379.6|0
1723816100000|2024-08-16 13:48:20|19401.8|19385.8|19403.3|19387.3|19406|19390|19401.8|19385.8|0
1723816110000|2024-08-16 13:48:30|19403.6|19387.6|19408|19392|19409.5|19393.5|19400.6|19384.6|0
1723816120000|2024-08-16 13:48:40|19406.3|19390.3|19408|19392|19410.8|19394.8|19406.3|19390.3|0
1723816130000|2024-08-16 13:48:50|19408.7|19392.7|19406.2|19390.2|19408.8|19392.8|19406.2|19390.2|0
1723816140000|2024-08-16 13:49:00|19406.3|19390.3|19414.3|19398.3|19414.6|19398.6|19406.3|19390.3|0
1723816150000|2024-08-16 13:49:10|19412.5|19396.5|19408.6|19392.6|19412.8|19396.8|19408.3|19392.3|0
1723816160000|2024-08-16 13:49:20|19405.1|19389.1|19399.5|19383.5|19405.1|19389.1|19398.2|19382.2|0
1723816170000|2024-08-16 13:49:30|19401.8|19385.8|19406.8|19390.8|19407.3|19391.3|19401.8|19385.8|0
1723816180000|2024-08-16 13:49:40|19407.3|19391.3|19414.6|19398.6|19414.6|19398.6|19406.6|19390.6|0
1723816190000|2024-08-16 13:49:50|19414.3|19398.3|19415.3|19399.3|19417.1|19401.1|19413.8|19397.8|0
1723816200000|2024-08-16 13:50:00|19416.1|19400.1|19413.6|19397.6|19416.1|19400.1|19410.6|19394.6|0
1723816210000|2024-08-16 13:50:10|19411.7|19395.7|19417|19401|19417.8|19401.8|19411.7|19395.7|0
1723816220000|2024-08-16 13:50:20|19422.1|19406.1|19432.5|19416.5|19432.5|19416.5|19422.1|19406.1|0
1723816230000|2024-08-16 13:50:30|19430.1|19414.1|19433.6|19417.6|19434.7|19418.7|19430.1|19414.1|0
1723816240000|2024-08-16 13:50:40|19435.8|19419.8|19427.7|19411.7|19436.1|19420.1|19427.7|19411.7|0
1723816250000|2024-08-16 13:50:50|19428.8|19412.8|19432.1|19416.1|19432.1|19416.1|19428.8|19412.8|0
1723816260000|2024-08-16 13:51:00|19429.1|19413.1|19430.6|19414.6|19430.6|19414.6|19424.8|19408.8|0
1723816270000|2024-08-16 13:51:10|19433|19417|19440.1|19424.1|19441.7|19425.7|19433|19417|0
1723816280000|2024-08-16 13:51:20|19438.7|19422.7|19439.9|19423.9|19441.8|19425.8|19436.9|19420.9|0
1723816290000|2024-08-16 13:51:30|19438.3|19422.3|19434.8|19418.8|19438.3|19422.3|19430.5|19414.5|0
1723816300000|2024-08-16 13:51:40|19435.9|19419.9|19434.6|19418.6|19439.9|19423.9|19434.6|19418.6|0
1723816310000|2024-08-16 13:51:50|19435.6|19419.6|19437.4|19421.4|19441.4|19425.4|19435.6|19419.6|0
1723816320000|2024-08-16 13:52:00|19438.1|19422.1|19438.1|19422.1|19438.9|19422.9|19436.6|19420.6|0
1723816330000|2024-08-16 13:52:10|19439.6|19423.6|19435.3|19419.3|19439.6|19423.6|19434.5|19418.5|0
1723816340000|2024-08-16 13:52:20|19436|19420|19425.6|19409.6|19436|19420|19425.6|19409.6|0
1723816350000|2024-08-16 13:52:30|19425.9|19409.9|19431.5|19415.5|19433.8|19417.8|19425.9|19409.9|0
1723816360000|2024-08-16 13:52:40|19431.8|19415.8|19437.1|19421.1|19440.1|19424.1|19431.8|19415.8|0
1723816370000|2024-08-16 13:52:50|19437.2|19421.2|19444.2|19428.2|19444.2|19428.2|19435.2|19419.2|0
1723816380000|2024-08-16 13:53:00|19443.9|19427.9|19446.2|19430.2|19446.2|19430.2|19441.2|19425.2|0
1723816390000|2024-08-16 13:53:10|19443.8|19427.8|19442.2|19426.2|19444.2|19428.2|19441.4|19425.4|0
1723816400000|2024-08-16 13:53:20|19444.4|19428.4|19440.8|19424.8|19446.4|19430.4|19440.8|19424.8|0
1723816410000|2024-08-16 13:53:30|19441.9|19425.9|19441.6|19425.6|19443.4|19427.4|19440.1|19424.1|0
1723816420000|2024-08-16 13:53:40|19438.7|19422.7|19435.7|19419.7|19438.7|19422.7|19431.6|19415.6|0
1723816430000|2024-08-16 13:53:50|19435.9|19419.9|19435.1|19419.1|19436.8|19420.8|19434.9|19418.9|0
1723816440000|2024-08-16 13:54:00|19437.2|19421.2|19437.4|19421.4|19438.3|19422.3|19431.2|19415.2|0
1723816450000|2024-08-16 13:54:10|19436.1|19420.1|19427.9|19411.9|19436.1|19420.1|19427.9|19411.9|0
1723816460000|2024-08-16 13:54:20|19429.2|19413.2|19435.9|19419.9|19437.7|19421.7|19429.2|19413.2|0
1723816470000|2024-08-16 13:54:30|19434.4|19418.4|19432.7|19416.7|19434.4|19418.4|19431.6|19415.6|0
1723816480000|2024-08-16 13:54:40|19432.3|19416.3|19432.2|19416.2|19432.3|19416.3|19423.6|19407.6|0
1723816490000|2024-08-16 13:54:50|19432.1|19416.1|19435.9|19419.9|19435.9|19419.9|19432.1|19416.1|0
1723816500000|2024-08-16 13:55:00|19433.2|19417.2|19429.2|19413.2|19434.6|19418.6|19429.2|19413.2|0
1723816510000|2024-08-16 13:55:10|19431.4|19415.4|19432.1|19416.1|19432.8|19416.8|19428.6|19412.6|0
1723816520000|2024-08-16 13:55:20|19429.2|19413.2|19423.6|19407.6|19431|19415|19422.2|19406.2|0
1723816530000|2024-08-16 13:55:30|19422.5|19406.5|19418.5|19402.5|19422.5|19406.5|19416|19400|0
1723816540000|2024-08-16 13:55:40|19415|19399|19416.3|19400.3|19418|19402|19413.4|19397.4|0
1723816550000|2024-08-16 13:55:50|19418.8|19402.8|19420.8|19404.8|19421.7|19405.7|19418.8|19402.8|0
1723816560000|2024-08-16 13:56:00|19419|19403|19419|19403|19422.3|19406.3|19419|19403|0
1723816570000|2024-08-16 13:56:10|19421.3|19405.3|19429.3|19413.3|19429.3|19413.3|19421.3|19405.3|0
1723816580000|2024-08-16 13:56:20|19428.7|19412.7|19434.8|19418.8|19434.8|19418.8|19428.7|19412.7|0
1723816590000|2024-08-16 13:56:30|19433.5|19417.5|19426.5|19410.5|19433.5|19417.5|19424|19408|0
1723816600000|2024-08-16 13:56:40|19425.8|19409.8|19428|19412|19428|19412|19424.4|19408.4|0
1723816610000|2024-08-16 13:56:50|19426.9|19410.9|19419.3|19403.3|19427|19411|19419.2|19403.2|0
1723816620000|2024-08-16 13:57:00|19422.5|19406.5|19428.3|19412.3|19428.3|19412.3|19422.5|19406.5|0
1723816630000|2024-08-16 13:57:10|19430.9|19414.9|19432.8|19416.8|19432.9|19416.9|19430.9|19414.9|0
1723816640000|2024-08-16 13:57:20|19433.3|19417.3|19428.5|19412.5|19433.3|19417.3|19428.5|19412.5|0
1723816650000|2024-08-16 13:57:30|19429|19413|19424|19408|19429.5|19413.5|19424|19408|0
1723816660000|2024-08-16 13:57:40|19424.4|19408.4|19425.5|19409.5|19427|19411|19422.4|19406.4|0
1723816670000|2024-08-16 13:57:50|19426|19410|19420.5|19404.5|19427.8|19411.8|19420.5|19404.5|0
1723816680000|2024-08-16 13:58:00|19422.2|19406.2|19423.7|19407.7|19423.7|19407.7|19421.3|19405.3|0
1723816690000|2024-08-16 13:58:10|19423|19407|19422.9|19406.9|19425|19409|19422.9|19406.9|0
1723816700000|2024-08-16 13:58:20|19422.8|19406.8|19408|19392|19422.8|19406.8|19408|19392|0
1723816710000|2024-08-16 13:58:30|19407.5|19391.5|19411.9|19395.9|19413.3|19397.3|19407.5|19391.5|0
1723816720000|2024-08-16 13:58:40|19411|19395|19414.8|19398.8|19415.4|19399.4|19411|19395|0
1723816730000|2024-08-16 13:58:50|19414|19398|19411|19395|19414|19398|19410.8|19394.8|0
1723816740000|2024-08-16 13:59:00|19411.3|19395.3|19408.5|19392.5|19411.3|19395.3|19407.2|19391.2|0
1723816750000|2024-08-16 13:59:10|19409.7|19393.7|19409.3|19393.3|19413.4|19397.4|19408.9|19392.9|0
1723816760000|2024-08-16 13:59:20|19409|19393|19405.4|19389.4|19409|19393|19401|19385|0
1723816770000|2024-08-16 13:59:30|19404.7|19388.7|19410.3|19394.3|19412|19396|19404.7|19388.7|0
1723816780000|2024-08-16 13:59:40|19410.5|19394.5|19410.9|19394.9|19410.9|19394.9|19407.9|19391.9|0
1723816790000|2024-08-16 13:59:50|19411.3|19395.3|19415.4|19399.4|19416.5|19400.5|19411.3|19395.3|0
1723816800000|2024-08-16 14:00:00|19416.4|19400.4|19426.9|19410.9|19426.9|19410.9|19416.4|19400.4|0
1723816810000|2024-08-16 14:00:10|19429.2|19413.2|19433.2|19417.2|19436|19420|19429.2|19413.2|0
1723816820000|2024-08-16 14:00:20|19433.8|19417.8|19434.7|19418.7|19444.4|19428.4|19429.9|19413.9|0
1723816830000|2024-08-16 14:00:30|19428.5|19412.5|19434.4|19418.4|19438.2|19422.2|19428.5|19412.5|0
1723816840000|2024-08-16 14:00:40|19430.3|19414.3|19440.7|19424.7|19441.5|19425.5|19430.3|19414.3|0
1723816850000|2024-08-16 14:00:50|19439.3|19423.3|19442.5|19426.5|19443.3|19427.3|19438.4|19422.4|0
1723816860000|2024-08-16 14:01:00|19440.5|19424.5|19438.5|19422.5|19440.5|19424.5|19434.8|19418.8|0
1723816870000|2024-08-16 14:01:10|19438|19422|19434|19418|19445.3|19429.3|19434|19418|0
1723816880000|2024-08-16 14:01:20|19432.3|19416.3|19431.8|19415.8|19434|19418|19430.3|19414.3|0
1723816890000|2024-08-16 14:01:30|19434|19418|19442|19426|19442|19426|19434|19418|0
1723816900000|2024-08-16 14:01:40|19439.7|19423.7|19437|19421|19441.9|19425.9|19437|19421|0
1723816910000|2024-08-16 14:01:50|19435.5|19419.5|19440|19424|19445.5|19429.5|19435.5|19419.5|0
1723816920000|2024-08-16 14:02:00|19437.8|19421.8|19445.3|19429.3|19445.3|19429.3|19434|19418|0
1723816930000|2024-08-16 14:02:10|19448.5|19432.5|19456.9|19440.9|19460.2|19444.2|19448.5|19432.5|0
1723816940000|2024-08-16 14:02:20|19460|19444|19452.7|19436.7|19460|19444|19452.7|19436.7|0
1723816950000|2024-08-16 14:02:30|19455|19439|19445.5|19429.5|19455.5|19439.5|19441.7|19425.7|0
1723816960000|2024-08-16 14:02:40|19445.3|19429.3|19445|19429|19446.5|19430.5|19443.8|19427.8|0
1723816970000|2024-08-16 14:02:50|19445.7|19429.7|19450.2|19434.2|19453.3|19437.3|19445.7|19429.7|0
1723816980000|2024-08-16 14:03:00|19451|19435|19444.8|19428.8|19451|19435|19444.8|19428.8|0
1723816990000|2024-08-16 14:03:10|19445.9|19429.9|19447.2|19431.2|19447.5|19431.5|19445.3|19429.3|0
1723817000000|2024-08-16 14:03:20|19445.4|19429.4|19449.8|19433.8|19451.4|19435.4|19445.4|19429.4|0
1723817010000|2024-08-16 14:03:30|19452|19436|19454.9|19438.9|19454.9|19438.9|19450.2|19434.2|0
1723817020000|2024-08-16 14:03:40|19456.4|19440.4|19453.7|19437.7|19458.9|19442.9|19453.7|19437.7|0
1723817030000|2024-08-16 14:03:50|19455.2|19439.2|19454.4|19438.4|19455.9|19439.9|19451.9|19435.9|0
1723817040000|2024-08-16 14:04:00|19455.8|19439.8|19456.3|19440.3|19458|19442|19453.8|19437.8|0
1723817050000|2024-08-16 14:04:10|19453.4|19437.4|19449.7|19433.7|19453.4|19437.4|19445.9|19429.9|0
1723817060000|2024-08-16 14:04:20|19450.4|19434.4|19447.7|19431.7|19451.2|19435.2|19445.3|19429.3|0
1723817070000|2024-08-16 14:04:30|19446.8|19430.8|19446.7|19430.7|19448.4|19432.4|19446.4|19430.4|0
1723817080000|2024-08-16 14:04:40|19448.4|19432.4|19450.9|19434.9|19450.9|19434.9|19448.4|19432.4|0
1723817090000|2024-08-16 14:04:50|19452.2|19436.2|19452.2|19436.2|19453.7|19437.7|19451.2|19435.2|0
1723817100000|2024-08-16 14:05:00|19451.8|19435.8|19447.2|19431.2|19451.8|19435.8|19445.2|19429.2|0
1723817110000|2024-08-16 14:05:10|19451.2|19435.2|19459.3|19443.3|19459.3|19443.3|19451.2|19435.2|0
1723817120000|2024-08-16 14:05:20|19458.3|19442.3|19464.2|19448.2|19465.3|19449.3|19458|19442|0
1723817130000|2024-08-16 14:05:30|19464.9|19448.9|19464.7|19448.7|19466.4|19450.4|19462.2|19446.2|0
1723817140000|2024-08-16 14:05:40|19466.5|19450.5|19451.5|19435.5|19466.5|19450.5|19451.5|19435.5|0
1723817150000|2024-08-16 14:05:50|19453.9|19437.9|19461.2|19445.2|19461.2|19445.2|19453.9|19437.9|0
1723817160000|2024-08-16 14:06:00|19462.7|19446.7|19464.9|19448.9|19465.8|19449.8|19458.4|19442.4|0
1723817170000|2024-08-16 14:06:10|19463.4|19447.4|19465.3|19449.3|19465.7|19449.7|19462|19446|0
1723817180000|2024-08-16 14:06:20|19465|19449|19467.2|19451.2|19469.8|19453.8|19465|19449|0
1723817190000|2024-08-16 14:06:30|19469.4|19453.4|19467.7|19451.7|19469.9|19453.9|19467.4|19451.4|0
1723817200000|2024-08-16 14:06:40|19467.5|19451.5|19467.9|19451.9|19468.4|19452.4|19465.4|19449.4|0
1723817210000|2024-08-16 14:06:50|19468.4|19452.4|19472.7|19456.7|19474.2|19458.2|19467.9|19451.9|0
1723817220000|2024-08-16 14:07:00|19474|19458|19479.9|19463.9|19481.4|19465.4|19474|19458|0
1723817230000|2024-08-16 14:07:10|19481.7|19465.7|19470.4|19454.4|19481.7|19465.7|19466.9|19450.9|0
1723817240000|2024-08-16 14:07:20|19470.7|19454.7|19471.7|19455.7|19471.7|19455.7|19467.2|19451.2|0
1723817250000|2024-08-16 14:07:30|19472.7|19456.7|19473.9|19457.9|19474.9|19458.9|19471.2|19455.2|0
1723817260000|2024-08-16 14:07:40|19472.4|19456.4|19469.9|19453.9|19473.2|19457.2|19469.9|19453.9|0
1723817270000|2024-08-16 14:07:50|19470.2|19454.2|19466.7|19450.7|19470.9|19454.9|19466.7|19450.7|0
1723817280000|2024-08-16 14:08:00|19465.3|19449.3|19469.2|19453.2|19469.2|19453.2|19464.4|19448.4|0
1723817290000|2024-08-16 14:08:10|19467.3|19451.3|19462|19446|19467.3|19451.3|19462|19446|0
1723817300000|2024-08-16 14:08:20|19460.2|19444.2|19459.5|19443.5|19460.5|19444.5|19455.7|19439.7|0
1723817310000|2024-08-16 14:08:30|19456.4|19440.4|19456.5|19440.5|19458|19442|19452.7|19436.7|0
1723817320000|2024-08-16 14:08:40|19454.4|19438.4|19457.7|19441.7|19459.4|19443.4|19454.4|19438.4|0
1723817330000|2024-08-16 14:08:50|19458.4|19442.4|19456|19440|19458.7|19442.7|19455.9|19439.9|0
1723817340000|2024-08-16 14:09:00|19457.9|19441.9|19458.4|19442.4|19458.4|19442.4|19456.7|19440.7|0
1723817350000|2024-08-16 14:09:10|19456.7|19440.7|19457.7|19441.7|19457.9|19441.9|19454.2|19438.2|0
1723817360000|2024-08-16 14:09:20|19458.4|19442.4|19459.9|19443.9|19461.7|19445.7|19458.4|19442.4|0
1723817370000|2024-08-16 14:09:30|19461.9|19445.9|19458.7|19442.7|19463.7|19447.7|19458.7|19442.7|0
1723817380000|2024-08-16 14:09:40|19459.9|19443.9|19464.9|19448.9|19466.2|19450.2|19459.9|19443.9|0
1723817390000|2024-08-16 14:09:50|19464.7|19448.7|19465.7|19449.7|19465.7|19449.7|19462.8|19446.8|0
1723817400000|2024-08-16 14:10:00|19465.9|19449.9|19464.3|19448.3|19465.9|19449.9|19460.9|19444.9|0
1723817410000|2024-08-16 14:10:10|19465.5|19449.5|19471.3|19455.3|19472.4|19456.4|19465.5|19449.5|0
1723817420000|2024-08-16 14:10:20|19471|19455|19472.3|19456.3|19472.9|19456.9|19470.2|19454.2|0
1723817430000|2024-08-16 14:10:30|19471.7|19455.7|19471.2|19455.2|19474.7|19458.7|19470.7|19454.7|0
1723817440000|2024-08-16 14:10:40|19472.3|19456.3|19470.9|19454.9|19472.9|19456.9|19470.5|19454.5|0
1723817450000|2024-08-16 14:10:50|19469.4|19453.4|19471.2|19455.2|19472.9|19456.9|19469.4|19453.4|0
1723817460000|2024-08-16 14:11:00|19467.9|19451.9|19467.4|19451.4|19470.2|19454.2|19465.8|19449.8|0
1723817470000|2024-08-16 14:11:10|19466.8|19450.8|19474.5|19458.5|19474.5|19458.5|19466.8|19450.8|0
1723817480000|2024-08-16 14:11:20|19474.8|19458.8|19476.3|19460.3|19480.4|19464.4|19474.8|19458.8|0
1723817490000|2024-08-16 14:11:30|19477.5|19461.5|19476.8|19460.8|19478.2|19462.2|19476|19460|0
1723817500000|2024-08-16 14:11:40|19478.4|19462.4|19476.4|19460.4|19478.4|19462.4|19471.3|19455.3|0
1723817510000|2024-08-16 14:11:50|19477.2|19461.2|19477.4|19461.4|19478.2|19462.2|19476.2|19460.2|0
1723817520000|2024-08-16 14:12:00|19475.7|19459.7|19476.7|19460.7|19478.2|19462.2|19474.9|19458.9|0
1723817530000|2024-08-16 14:12:10|19475.2|19459.2|19473.7|19457.7|19475.2|19459.2|19470.7|19454.7|0
1723817540000|2024-08-16 14:12:20|19471.9|19455.9|19467.2|19451.2|19475.4|19459.4|19465.8|19449.8|0
1723817550000|2024-08-16 14:12:30|19468|19452|19466.9|19450.9|19468|19452|19464.4|19448.4|0
1723817560000|2024-08-16 14:12:40|19465.4|19449.4|19469|19453|19470.4|19454.4|19465.4|19449.4|0
1723817570000|2024-08-16 14:12:50|19469.9|19453.9|19473.2|19457.2|19473.2|19457.2|19469.9|19453.9|0
1723817580000|2024-08-16 14:13:00|19473.4|19457.4|19468.7|19452.7|19475.9|19459.9|19468.7|19452.7|0
1723817590000|2024-08-16 14:13:10|19470.4|19454.4|19469.7|19453.7|19471.2|19455.2|19469.4|19453.4|0
1723817600000|2024-08-16 14:13:20|19468|19452|19467.9|19451.9|19471.9|19455.9|19467.2|19451.2|0
1723817610000|2024-08-16 14:13:30|19468.2|19452.2|19469.4|19453.4|19470.3|19454.3|19468.2|19452.2|0
1723817620000|2024-08-16 14:13:40|19470.2|19454.2|19468.2|19452.2|19471.7|19455.7|19467.2|19451.2|0
1723817630000|2024-08-16 14:13:50|19469.4|19453.4|19472.4|19456.4|19474.4|19458.4|19469.4|19453.4|0
1723817640000|2024-08-16 14:14:00|19471.9|19455.9|19464.4|19448.4|19471.9|19455.9|19464.4|19448.4|0
1723817650000|2024-08-16 14:14:10|19464.8|19448.8|19468.9|19452.9|19469.2|19453.2|19464.2|19448.2|0
1723817660000|2024-08-16 14:14:20|19469.4|19453.4|19469.9|19453.9|19471|19455|19469.4|19453.4|0
1723817670000|2024-08-16 14:14:30|19470|19454|19468.4|19452.4|19471.4|19455.4|19468.4|19452.4|0
1723817680000|2024-08-16 14:14:40|19469|19453|19469.8|19453.8|19469.8|19453.8|19466.4|19450.4|0
1723817690000|2024-08-16 14:14:50|19468.3|19452.3|19471.9|19455.9|19471.9|19455.9|19468.3|19452.3|0
1723817700000|2024-08-16 14:15:00|19472.9|19456.9|19476.7|19460.7|19476.7|19460.7|19471.8|19455.8|0
1723817710000|2024-08-16 14:15:10|19477.9|19461.9|19484.7|19468.7|19484.8|19468.8|19476.4|19460.4|0
1723817720000|2024-08-16 14:15:20|19486|19470|19482.7|19466.7|19489.2|19473.2|19482.7|19466.7|0
1723817730000|2024-08-16 14:15:30|19478.9|19462.9|19480.9|19464.9|19481.7|19465.7|19478.4|19462.4|0
1723817740000|2024-08-16 14:15:40|19482.2|19466.2|19482.4|19466.4|19485.8|19469.8|19481.9|19465.9|0
1723817750000|2024-08-16 14:15:50|19482.2|19466.2|19488.9|19472.9|19489.7|19473.7|19482.2|19466.2|0
1723817760000|2024-08-16 14:16:00|19488.8|19472.8|19487.4|19471.4|19488.8|19472.8|19484|19468|0
1723817770000|2024-08-16 14:16:10|19486.9|19470.9|19489.8|19473.8|19489.8|19473.8|19486.9|19470.9|0
1723817780000|2024-08-16 14:16:20|19489.4|19473.4|19492.9|19476.9|19492.9|19476.9|19489.4|19473.4|0
1723817790000|2024-08-16 14:16:30|19492.7|19476.7|19491.9|19475.9|19495|19479|19491.9|19475.9|0
1723817800000|2024-08-16 14:16:40|19492.7|19476.7|19491.7|19475.7|19494.9|19478.9|19491.7|19475.7|0
1723817810000|2024-08-16 14:16:50|19490.7|19474.7|19490.9|19474.9|19493.2|19477.2|19489.7|19473.7|0
1723817820000|2024-08-16 14:17:00|19490.2|19474.2|19491.4|19475.4|19491.4|19475.4|19484.7|19468.7|0
1723817830000|2024-08-16 14:17:10|19492.4|19476.4|19490.4|19474.4|19493.5|19477.5|19489.4|19473.4|0
1723817840000|2024-08-16 14:17:20|19490.2|19474.2|19489.9|19473.9|19490.9|19474.9|19487.9|19471.9|0
1723817850000|2024-08-16 14:17:30|19488.2|19472.2|19489.2|19473.2|19489.9|19473.9|19488.2|19472.2|0
1723817860000|2024-08-16 14:17:40|19488.4|19472.4|19489.2|19473.2|19490|19474|19487.2|19471.2|0
1723817870000|2024-08-16 14:17:50|19489.7|19473.7|19497.2|19481.2|19497.9|19481.9|19489.7|19473.7|0
1723817880000|2024-08-16 14:18:00|19495.9|19479.9|19487.9|19471.9|19495.9|19479.9|19487.9|19471.9|0
1723817890000|2024-08-16 14:18:10|19488.7|19472.7|19494.2|19478.2|19494.2|19478.2|19488.7|19472.7|0
1723817900000|2024-08-16 14:18:20|19492.9|19476.9|19490.2|19474.2|19494.7|19478.7|19488.9|19472.9|0
1723817910000|2024-08-16 14:18:30|19490|19474|19489.7|19473.7|19490.7|19474.7|19489.7|19473.7|0
1723817920000|2024-08-16 14:18:40|19493.7|19477.7|19497.7|19481.7|19497.7|19481.7|19491.4|19475.4|0
1723817930000|2024-08-16 14:18:50|19498.7|19482.7|19500.9|19484.9|19502.2|19486.2|19498.7|19482.7|0
1723817940000|2024-08-16 14:19:00|19499.7|19483.7|19500.7|19484.7|19501.9|19485.9|19499.4|19483.4|0
1723817950000|2024-08-16 14:19:10|19499.9|19483.9|19498.5|19482.5|19499.9|19483.9|19496.2|19480.2|0
1723817960000|2024-08-16 14:19:20|19499.2|19483.2|19500|19484|19500.9|19484.9|19498.4|19482.4|0
1723817970000|2024-08-16 14:19:30|19498.7|19482.7|19502.2|19486.2|19502.9|19486.9|19498.7|19482.7|0
1723817980000|2024-08-16 14:19:40|19502.8|19486.8|19498|19482|19503.4|19487.4|19496.7|19480.7|0
1723817990000|2024-08-16 14:19:50|19498.3|19482.3|19501.4|19485.4|19501.4|19485.4|19498.3|19482.3|0
1723818000000|2024-08-16 14:20:00|19500.9|19484.9|19502.9|19486.9|19502.9|19486.9|19499.6|19483.6|0
1723818010000|2024-08-16 14:20:10|19502.1|19486.1|19503.9|19487.9|19504.6|19488.6|19500.6|19484.6|0
1723818020000|2024-08-16 14:20:20|19504.4|19488.4|19501.3|19485.3|19508.6|19492.6|19501.3|19485.3|0
1723818030000|2024-08-16 14:20:30|19502.4|19486.4|19497.4|19481.4|19502.4|19486.4|19496.4|19480.4|0
1723818040000|2024-08-16 14:20:40|19496|19480|19491.6|19475.6|19496|19480|19490.4|19474.4|0
1723818050000|2024-08-16 14:20:50|19491.5|19475.5|19494.9|19478.9|19494.9|19478.9|19490.6|19474.6|0
1723818060000|2024-08-16 14:21:00|19495|19479|19496.4|19480.4|19497.4|19481.4|19493.4|19477.4|0
1723818070000|2024-08-16 14:21:10|19496.6|19480.6|19491.9|19475.9|19496.9|19480.9|19490.9|19474.9|0
1723818080000|2024-08-16 14:21:20|19492.1|19476.1|19495.9|19479.9|19496.5|19480.5|19491.5|19475.5|0
1723818090000|2024-08-16 14:21:30|19496.1|19480.1|19495|19479|19496.1|19480.1|19492.9|19476.9|0
1723818100000|2024-08-16 14:21:40|19495.5|19479.5|19494.8|19478.8|19495.9|19479.9|19492.4|19476.4|0
1723818110000|2024-08-16 14:21:50|19494.9|19478.9|19493.9|19477.9|19497.1|19481.1|19493.5|19477.5|0
1723818120000|2024-08-16 14:22:00|19495.4|19479.4|19499.8|19483.8|19499.8|19483.8|19495.4|19479.4|0
1723818130000|2024-08-16 14:22:10|19498.4|19482.4|19499.1|19483.1|19499.9|19483.9|19498.3|19482.3|0
1723818140000|2024-08-16 14:22:20|19494.1|19478.1|19492|19476|19494.1|19478.1|19489.6|19473.6|0
1723818150000|2024-08-16 14:22:30|19492.1|19476.1|19495.8|19479.8|19495.9|19479.9|19491.9|19475.9|0
1723818160000|2024-08-16 14:22:40|19495.1|19479.1|19488.9|19472.9|19496.6|19480.6|19488.6|19472.6|0
1723818170000|2024-08-16 14:22:50|19490.4|19474.4|19492.3|19476.3|19492.3|19476.3|19490.4|19474.4|0
1723818180000|2024-08-16 14:23:00|19489.6|19473.6|19486.5|19470.5|19492|19476|19485.6|19469.6|0
1723818190000|2024-08-16 14:23:10|19485.4|19469.4|19487.6|19471.6|19487.9|19471.9|19483.6|19467.6|0
1723818200000|2024-08-16 14:23:20|19489.5|19473.5|19497.9|19481.9|19497.9|19481.9|19489.5|19473.5|0
1723818210000|2024-08-16 14:23:30|19497.1|19481.1|19496.1|19480.1|19498.4|19482.4|19495.6|19479.6|0
1723818220000|2024-08-16 14:23:40|19496.6|19480.6|19493.4|19477.4|19497.5|19481.5|19493.4|19477.4|0
1723818230000|2024-08-16 14:23:50|19494.9|19478.9|19496.1|19480.1|19498.4|19482.4|19494.9|19478.9|0
1723818240000|2024-08-16 14:24:00|19495.9|19479.9|19493.4|19477.4|19495.9|19479.9|19490.9|19474.9|0
1723818250000|2024-08-16 14:24:10|19493.6|19477.6|19491.4|19475.4|19495|19479|19491.1|19475.1|0
1723818260000|2024-08-16 14:24:20|19490.4|19474.4|19490.6|19474.6|19491.8|19475.8|19489|19473|0
1723818270000|2024-08-16 14:24:30|19489.5|19473.5|19488.1|19472.1|19490.5|19474.5|19487.1|19471.1|0
1723818280000|2024-08-16 14:24:40|19489.1|19473.1|19490.8|19474.8|19490.8|19474.8|19487.6|19471.6|0
1723818290000|2024-08-16 14:24:50|19491.1|19475.1|19489.6|19473.6|19491.1|19475.1|19489.6|19473.6|0
1723818300000|2024-08-16 14:25:00|19490.9|19474.9|19484.6|19468.6|19491.4|19475.4|19484.1|19468.1|0
1723818310000|2024-08-16 14:25:10|19486.1|19470.1|19485.4|19469.4|19486.9|19470.9|19484.9|19468.9|0
1723818320000|2024-08-16 14:25:20|19482.3|19466.3|19480.9|19464.9|19482.3|19466.3|19480.3|19464.3|0
1723818330000|2024-08-16 14:25:30|19479.1|19463.1|19483.1|19467.1|19483.1|19467.1|19479.1|19463.1|0
1723818340000|2024-08-16 14:25:40|19482.9|19466.9|19484|19468|19486.1|19470.1|19482.9|19466.9|0
1723818350000|2024-08-16 14:25:50|19481.1|19465.1|19480.4|19464.4|19482.4|19466.4|19479.6|19463.6|0
1723818360000|2024-08-16 14:26:00|19481.6|19465.6|19484.4|19468.4|19485.1|19469.1|19481.6|19465.6|0
1723818370000|2024-08-16 14:26:10|19486.9|19470.9|19491.3|19475.3|19491.3|19475.3|19486.9|19470.9|0
1723818380000|2024-08-16 14:26:20|19491|19475|19485.4|19469.4|19491.8|19475.8|19485.4|19469.4|0
1723818390000|2024-08-16 14:26:30|19485.8|19469.8|19486.9|19470.9|19487.6|19471.6|19485.1|19469.1|0
1723818400000|2024-08-16 14:26:40|19486|19470|19484.3|19468.3|19486|19470|19483|19467|0
1723818410000|2024-08-16 14:26:50|19484.6|19468.6|19485.9|19469.9|19486.6|19470.6|19482.1|19466.1|0
1723818420000|2024-08-16 14:27:00|19486.6|19470.6|19487.4|19471.4|19487.4|19471.4|19483.6|19467.6|0
1723818430000|2024-08-16 14:27:10|19488.6|19472.6|19487.1|19471.1|19488.6|19472.6|19484.4|19468.4|0
1723818440000|2024-08-16 14:27:20|19488.1|19472.1|19488.4|19472.4|19488.9|19472.9|19486.3|19470.3|0
1723818450000|2024-08-16 14:27:30|19487.4|19471.4|19490|19474|19490|19474|19485.5|19469.5|0
1723818460000|2024-08-16 14:27:40|19487.9|19471.9|19486.1|19470.1|19487.9|19471.9|19483.9|19467.9|0
1723818470000|2024-08-16 14:27:50|19485.4|19469.4|19486|19470|19487.1|19471.1|19483.6|19467.6|0
1723818480000|2024-08-16 14:28:00|19485.4|19469.4|19482.6|19466.6|19485.4|19469.4|19479.6|19463.6|0
1723818490000|2024-08-16 14:28:10|19483.5|19467.5|19491.4|19475.4|19491.4|19475.4|19482.9|19466.9|0
1723818500000|2024-08-16 14:28:20|19492.4|19476.4|19495.5|19479.5|19495.5|19479.5|19491|19475|0
1723818510000|2024-08-16 14:28:30|19494.8|19478.8|19493.6|19477.6|19494.9|19478.9|19492.6|19476.6|0
1723818520000|2024-08-16 14:28:40|19491.6|19475.6|19490.4|19474.4|19491.6|19475.6|19487.9|19471.9|0
1723818530000|2024-08-16 14:28:50|19489.9|19473.9|19491.9|19475.9|19493.1|19477.1|19489.9|19473.9|0
1723818540000|2024-08-16 14:29:00|19492.9|19476.9|19496.4|19480.4|19496.6|19480.6|19492.9|19476.9|0
1723818550000|2024-08-16 14:29:10|19495.9|19479.9|19490.9|19474.9|19496.5|19480.5|19490.9|19474.9|0
1723818560000|2024-08-16 14:29:20|19491.1|19475.1|19493.1|19477.1|19494.3|19478.3|19491.1|19475.1|0
1723818570000|2024-08-16 14:29:30|19492.9|19476.9|19489.4|19473.4|19493.6|19477.6|19489.4|19473.4|0
1723818580000|2024-08-16 14:29:40|19488.6|19472.6|19488.4|19472.4|19490.9|19474.9|19486.9|19470.9|0
1723818590000|2024-08-16 14:29:50|19488.6|19472.6|19486.1|19470.1|19489.1|19473.1|19485.9|19469.9|0
1723818600000|2024-08-16 14:30:00|19488.4|19472.4|19493.1|19477.1|19493.1|19477.1|19486.6|19470.6|0
1723818610000|2024-08-16 14:30:10|19496.4|19480.4|19497.6|19481.6|19498.1|19482.1|19496.3|19480.3|0
1723818620000|2024-08-16 14:30:20|19498.3|19482.3|19500.5|19484.5|19501.6|19485.6|19498.3|19482.3|0
1723818630000|2024-08-16 14:30:30|19502.1|19486.1|19500.9|19484.9|19502.1|19486.1|19500.1|19484.1|0
1723818640000|2024-08-16 14:30:40|19499.8|19483.8|19500.4|19484.4|19501.6|19485.6|19499.1|19483.1|0
1723818650000|2024-08-16 14:30:50|19501.8|19485.8|19501|19485|19501.8|19485.8|19500.9|19484.9|0
1723818660000|2024-08-16 14:31:00|19498.6|19482.6|19503.9|19487.9|19505|19489|19498.6|19482.6|0
1723818670000|2024-08-16 14:31:10|19504.6|19488.6|19505.4|19489.4|19508.1|19492.1|19504|19488|0
1723818680000|2024-08-16 14:31:20|19505.1|19489.1|19505|19489|19505.6|19489.6|19504.1|19488.1|0
1723818690000|2024-08-16 14:31:30|19504.9|19488.9|19500.3|19484.3|19506.4|19490.4|19500.3|19484.3|0
1723818700000|2024-08-16 14:31:40|19500.1|19484.1|19500.8|19484.8|19503.1|19487.1|19500.1|19484.1|0
1723818710000|2024-08-16 14:31:50|19501|19485|19501.6|19485.6|19501.6|19485.6|19498.9|19482.9|0
1723818720000|2024-08-16 14:32:00|19499.5|19483.5|19492.6|19476.6|19500.5|19484.5|19492.6|19476.6|0
1723818730000|2024-08-16 14:32:10|19492.4|19476.4|19490.5|19474.5|19492.5|19476.5|19488.5|19472.5|0
1723818740000|2024-08-16 14:32:20|19492.1|19476.1|19482.8|19466.8|19492.1|19476.1|19478.5|19462.5|0
1723818750000|2024-08-16 14:32:30|19484.3|19468.3|19485.3|19469.3|19486|19470|19482.6|19466.6|0
1723818760000|2024-08-16 14:32:40|19485.6|19469.6|19488.6|19472.6|19488.6|19472.6|19485.6|19469.6|0
1723818770000|2024-08-16 14:32:50|19489.5|19473.5|19488|19472|19490|19474|19487.4|19471.4|0
1723818780000|2024-08-16 14:33:00|19486.9|19470.9|19479.5|19463.5|19486.9|19470.9|19479.5|19463.5|0
1723818790000|2024-08-16 14:33:10|19482.8|19466.8|19484.4|19468.4|19485.3|19469.3|19480.6|19464.6|0
1723818800000|2024-08-16 14:33:20|19484.9|19468.9|19488.5|19472.5|19488.5|19472.5|19484.9|19468.9|0
1723818810000|2024-08-16 14:33:30|19488.3|19472.3|19485.4|19469.4|19488.8|19472.8|19485.4|19469.4|0
1723818820000|2024-08-16 14:33:40|19485.8|19469.8|19482.4|19466.4|19485.8|19469.8|19482.1|19466.1|0
1723818830000|2024-08-16 14:33:50|19479.8|19463.8|19482.9|19466.9|19483.3|19467.3|19479.3|19463.3|0
1723818840000|2024-08-16 14:34:00|19483.6|19467.6|19485.9|19469.9|19485.9|19469.9|19482.1|19466.1|0
1723818850000|2024-08-16 14:34:10|19487.3|19471.3|19487.5|19471.5|19488.9|19472.9|19487.3|19471.3|0
1723818860000|2024-08-16 14:34:20|19487.3|19471.3|19487.3|19471.3|19488.1|19472.1|19485.9|19469.9|0
1723818870000|2024-08-16 14:34:30|19488.1|19472.1|19485.6|19469.6|19489|19473|19484.6|19468.6|0
1723818880000|2024-08-16 14:34:40|19486|19470|19484.4|19468.4|19487.6|19471.6|19484.4|19468.4|0
1723818890000|2024-08-16 14:34:50|19485.5|19469.5|19486.5|19470.5|19486.9|19470.9|19484.5|19468.5|0
1723818900000|2024-08-16 14:35:00|19485.4|19469.4|19487.4|19471.4|19488.6|19472.6|19485|19469|0
1723818910000|2024-08-16 14:35:10|19487.5|19471.5|19493.1|19477.1|19493.1|19477.1|19486.8|19470.8|0
1723818920000|2024-08-16 14:35:20|19492.5|19476.5|19495.6|19479.6|19496.4|19480.4|19492.5|19476.5|0
1723818930000|2024-08-16 14:35:30|19496.1|19480.1|19497.9|19481.9|19499.5|19483.5|19495.9|19479.9|0
1723818940000|2024-08-16 14:35:40|19497.1|19481.1|19497.4|19481.4|19499.1|19483.1|19496.4|19480.4|0
1723818950000|2024-08-16 14:35:50|19496.6|19480.6|19500.4|19484.4|19500.9|19484.9|19496.6|19480.6|0
1723818960000|2024-08-16 14:36:00|19499|19483|19498.4|19482.4|19500.6|19484.6|19498.4|19482.4|0
1723818970000|2024-08-16 14:36:10|19498.5|19482.5|19498.1|19482.1|19500.9|19484.9|19498.1|19482.1|0
1723818980000|2024-08-16 14:36:20|19496.5|19480.5|19492.9|19476.9|19497.4|19481.4|19491.8|19475.8|0
1723818990000|2024-08-16 14:36:30|19493.4|19477.4|19495.1|19479.1|19495.9|19479.9|19493.3|19477.3|0
1723819000000|2024-08-16 14:36:40|19494.8|19478.8|19489.4|19473.4|19496.6|19480.6|19489.4|19473.4|0
1723819010000|2024-08-16 14:36:50|19491.5|19475.5|19492.8|19476.8|19494.1|19478.1|19491.4|19475.4|0
1723819020000|2024-08-16 14:37:00|19492|19476|19494.4|19478.4|19494.4|19478.4|19489.5|19473.5|0
1723819030000|2024-08-16 14:37:10|19493.8|19477.8|19490.3|19474.3|19493.8|19477.8|19488.3|19472.3|0
1723819040000|2024-08-16 14:37:20|19490.6|19474.6|19488.4|19472.4|19491.6|19475.6|19488.4|19472.4|0
1723819050000|2024-08-16 14:37:30|19487.3|19471.3|19482.6|19466.6|19487.3|19471.3|19482.1|19466.1|0
1723819060000|2024-08-16 14:37:40|19481.6|19465.6|19464.9|19448.9|19482.1|19466.1|19464.9|19448.9|0
1723819070000|2024-08-16 14:37:50|19469.5|19453.5|19472.4|19456.4|19474.6|19458.6|19469.1|19453.1|0
1723819080000|2024-08-16 14:38:00|19473.8|19457.8|19478.3|19462.3|19479|19463|19473.1|19457.1|0
1723819090000|2024-08-16 14:38:10|19478|19462|19478|19462|19478|19462|19474.5|19458.5|0
1723819100000|2024-08-16 14:38:20|19477.9|19461.9|19479.9|19463.9|19481.4|19465.4|19477.9|19461.9|0
1723819110000|2024-08-16 14:38:30|19480.4|19464.4|19482.4|19466.4|19482.4|19466.4|19479.3|19463.3|0
1723819120000|2024-08-16 14:38:40|19481.9|19465.9|19485.1|19469.1|19485.3|19469.3|19481.9|19465.9|0
1723819130000|2024-08-16 14:38:50|19485.9|19469.9|19484.4|19468.4|19486.3|19470.3|19484.3|19468.3|0
1723819140000|2024-08-16 14:39:00|19484.9|19468.9|19487.5|19471.5|19487.5|19471.5|19484.9|19468.9|0
1723819150000|2024-08-16 14:39:10|19486.3|19470.3|19486.3|19470.3|19487.3|19471.3|19484.3|19468.3|0
1723819160000|2024-08-16 14:39:20|19486.1|19470.1|19487.8|19471.8|19487.8|19471.8|19485.5|19469.5|0
1723819170000|2024-08-16 14:39:30|19489.6|19473.6|19488.3|19472.3|19490.6|19474.6|19488.3|19472.3|0
1723819180000|2024-08-16 14:39:40|19487.5|19471.5|19488.1|19472.1|19489|19473|19487.4|19471.4|0
1723819190000|2024-08-16 14:39:50|19486.4|19470.4|19487.4|19471.4|19487.8|19471.8|19482.3|19466.3|0
1723819200000|2024-08-16 14:40:00|19485.6|19469.6|19487|19471|19487|19471|19482.1|19466.1|0
1723819210000|2024-08-16 14:40:10|19487.1|19471.1|19480.9|19464.9|19487.1|19471.1|19480.9|19464.9|0
1723819220000|2024-08-16 14:40:20|19481.6|19465.6|19483|19467|19484.5|19468.5|19481.6|19465.6|0
1723819230000|2024-08-16 14:40:30|19484.5|19468.5|19480.9|19464.9|19484.5|19468.5|19480.9|19464.9|0
1723819240000|2024-08-16 14:40:40|19479.1|19463.1|19473.9|19457.9|19479.1|19463.1|19473.6|19457.6|0
1723819250000|2024-08-16 14:40:50|19475.9|19459.9|19472.4|19456.4|19475.9|19459.9|19471.1|19455.1|0
1723819260000|2024-08-16 14:41:00|19470|19454|19462.9|19446.9|19470|19454|19460.4|19444.4|0
1723819270000|2024-08-16 14:41:10|19465.6|19449.6|19470.8|19454.8|19470.8|19454.8|19465.6|19449.6|0
1723819280000|2024-08-16 14:41:20|19470.9|19454.9|19471.6|19455.6|19472.4|19456.4|19468|19452|0
1723819290000|2024-08-16 14:41:30|19471|19455|19464|19448|19471|19455|19462.1|19446.1|0
1723819300000|2024-08-16 14:41:40|19464.1|19448.1|19466.4|19450.4|19468.4|19452.4|19464.1|19448.1|0
1723819310000|2024-08-16 14:41:50|19466.9|19450.9|19465.9|19449.9|19467.6|19451.6|19464.1|19448.1|0
1723819320000|2024-08-16 14:42:00|19464.8|19448.8|19468|19452|19468|19452|19463.5|19447.5|0
1723819330000|2024-08-16 14:42:10|19467.5|19451.5|19467.5|19451.5|19468.6|19452.6|19465.9|19449.9|0
1723819340000|2024-08-16 14:42:20|19468.9|19452.9|19468.1|19452.1|19469.1|19453.1|19467|19451|0
1723819350000|2024-08-16 14:42:30|19469.5|19453.5|19472|19456|19472|19456|19469.5|19453.5|0
1723819360000|2024-08-16 14:42:40|19471.1|19455.1|19471.9|19455.9|19471.9|19455.9|19469.9|19453.9|0
1723819370000|2024-08-16 14:42:50|19472.3|19456.3|19474|19458|19474.9|19458.9|19471.9|19455.9|0
1723819380000|2024-08-16 14:43:00|19470.9|19454.9|19474.9|19458.9|19475.6|19459.6|19470.9|19454.9|0
1723819390000|2024-08-16 14:43:10|19475.1|19459.1|19481.8|19465.8|19482.5|19466.5|19475.1|19459.1|0
1723819400000|2024-08-16 14:43:20|19481.4|19465.4|19483.6|19467.6|19483.6|19467.6|19480.8|19464.8|0
1723819410000|2024-08-16 14:43:30|19482.4|19466.4|19481.9|19465.9|19482.8|19466.8|19479.4|19463.4|0
1723819420000|2024-08-16 14:43:40|19481.6|19465.6|19480.4|19464.4|19481.9|19465.9|19480.4|19464.4|0
1723819430000|2024-08-16 14:43:50|19480.6|19464.6|19480.1|19464.1|19480.9|19464.9|19480|19464|0
1723819440000|2024-08-16 14:44:00|19480.5|19464.5|19474.9|19458.9|19480.5|19464.5|19472.6|19456.6|0
1723819450000|2024-08-16 14:44:10|19474.5|19458.5|19474|19458|19474.6|19458.6|19471.5|19455.5|0
1723819460000|2024-08-16 14:44:20|19472.4|19456.4|19472.1|19456.1|19472.4|19456.4|19469.5|19453.5|0
1723819470000|2024-08-16 14:44:30|19471.4|19455.4|19471.9|19455.9|19472.6|19456.6|19469.4|19453.4|0
1723819480000|2024-08-16 14:44:40|19472|19456|19471.6|19455.6|19473.3|19457.3|19471.6|19455.6|0
1723819490000|2024-08-16 14:44:50|19471.9|19455.9|19472.1|19456.1|19473.9|19457.9|19471.1|19455.1|0
1723819500000|2024-08-16 14:45:00|19474|19458|19470|19454|19474|19458|19469.3|19453.3|0
1723819510000|2024-08-16 14:45:10|19467.9|19451.9|19475.6|19459.6|19476|19460|19467.9|19451.9|0
1723819520000|2024-08-16 14:45:20|19474.4|19458.4|19471.4|19455.4|19474.4|19458.4|19468.9|19452.9|0
1723819530000|2024-08-16 14:45:30|19472.9|19456.9|19475.1|19459.1|19475.1|19459.1|19471.1|19455.1|0
1723819540000|2024-08-16 14:45:40|19475.6|19459.6|19477|19461|19477|19461|19474.9|19458.9|0
1723819550000|2024-08-16 14:45:50|19476|19460|19481.6|19465.6|19481.6|19465.6|19476|19460|0
1723819560000|2024-08-16 14:46:00|19481.3|19465.3|19476.3|19460.3|19481.3|19465.3|19476.3|19460.3|0
1723819570000|2024-08-16 14:46:10|19476.5|19460.5|19472.5|19456.5|19476.5|19460.5|19472.1|19456.1|0
1723819580000|2024-08-16 14:46:20|19469|19453|19468|19452|19470.4|19454.4|19466.3|19450.3|0
1723819590000|2024-08-16 14:46:30|19467.3|19451.3|19466.9|19450.9|19469.9|19453.9|19466.9|19450.9|0
1723819600000|2024-08-16 14:46:40|19467.1|19451.1|19466.9|19450.9|19468.1|19452.1|19465.9|19449.9|0
1723819610000|2024-08-16 14:46:50|19466.3|19450.3|19464.1|19448.1|19466.3|19450.3|19463.8|19447.8|0
1723819620000|2024-08-16 14:47:00|19465.1|19449.1|19466.3|19450.3|19466.3|19450.3|19465.1|19449.1|0
1723819630000|2024-08-16 14:47:10|19465.6|19449.6|19467.3|19451.3|19468.4|19452.4|19464.5|19448.5|0
1723819640000|2024-08-16 14:47:20|19467.4|19451.4|19461.5|19445.5|19468.4|19452.4|19461.5|19445.5|0
1723819650000|2024-08-16 14:47:30|19461.9|19445.9|19464.4|19448.4|19466.5|19450.5|19461.9|19445.9|0
1723819660000|2024-08-16 14:47:40|19465.1|19449.1|19464.4|19448.4|19465.1|19449.1|19462.9|19446.9|0
1723819670000|2024-08-16 14:47:50|19464.1|19448.1|19463.8|19447.8|19464.9|19448.9|19463|19447|0
1723819680000|2024-08-16 14:48:00|19464|19448|19461.4|19445.4|19465.9|19449.9|19461.4|19445.4|0
1723819690000|2024-08-16 14:48:10|19462|19446|19463.6|19447.6|19463.9|19447.9|19462|19446|0
1723819700000|2024-08-16 14:48:20|19462.4|19446.4|19455.9|19439.9|19462.4|19446.4|19454.6|19438.6|0
1723819710000|2024-08-16 14:48:30|19456.6|19440.6|19452.1|19436.1|19458.3|19442.3|19451.1|19435.1|0
1723819720000|2024-08-16 14:48:40|19449.4|19433.4|19434.8|19418.8|19449.5|19433.5|19434.8|19418.8|0
1723819730000|2024-08-16 14:48:50|19431.9|19415.9|19430.3|19414.3|19435.3|19419.3|19427.5|19411.5|0
1723819740000|2024-08-16 14:49:00|19433|19417|19427.8|19411.8|19436.1|19420.1|19426.4|19410.4|0
1723819750000|2024-08-16 14:49:10|19429|19413|19428.1|19412.1|19432.8|19416.8|19428.1|19412.1|0
1723819760000|2024-08-16 14:49:20|19427.4|19411.4|19416.5|19400.5|19427.9|19411.9|19415|19399|0
1723819770000|2024-08-16 14:49:30|19415.1|19399.1|19424.5|19408.5|19424.5|19408.5|19415.1|19399.1|0
1723819780000|2024-08-16 14:49:40|19421.9|19405.9|19420.8|19404.8|19423.4|19407.4|19418.1|19402.1|0
1723819790000|2024-08-16 14:49:50|19420.1|19404.1|19425.3|19409.3|19425.3|19409.3|19419.1|19403.1|0
1723819800000|2024-08-16 14:50:00|19427.4|19411.4|19433.1|19417.1|19433.1|19417.1|19427.4|19411.4|0
1723819810000|2024-08-16 14:50:10|19435.1|19419.1|19434.5|19418.5|19435.1|19419.1|19431.9|19415.9|0
1723819820000|2024-08-16 14:50:20|19434|19418|19435|19419|19436|19420|19433.8|19417.8|0
1723819830000|2024-08-16 14:50:30|19434.3|19418.3|19432.9|19416.9|19435.8|19419.8|19432.9|19416.9|0
1723819840000|2024-08-16 14:50:40|19433.6|19417.6|19434.8|19418.8|19435.6|19419.6|19433.1|19417.1|0
1723819850000|2024-08-16 14:50:50|19433.9|19417.9|19432|19416|19435.3|19419.3|19430.9|19414.9|0
1723819860000|2024-08-16 14:51:00|19433.1|19417.1|19439.4|19423.4|19439.6|19423.6|19432.6|19416.6|0
1723819870000|2024-08-16 14:51:10|19439.3|19423.3|19446.6|19430.6|19446.6|19430.6|19439.3|19423.3|0
1723819880000|2024-08-16 14:51:20|19445.9|19429.9|19446.4|19430.4|19446.4|19430.4|19444.6|19428.6|0
1723819890000|2024-08-16 14:51:30|19448.1|19432.1|19453|19437|19453|19437|19448.1|19432.1|0
1723819900000|2024-08-16 14:51:40|19453.5|19437.5|19460.6|19444.6|19460.6|19444.6|19453.5|19437.5|0
1723819910000|2024-08-16 14:51:50|19462.1|19446.1|19456.9|19440.9|19462.6|19446.6|19456.5|19440.5|0
1723819920000|2024-08-16 14:52:00|19457.3|19441.3|19458.9|19442.9|19460.5|19444.5|19457.1|19441.1|0
1723819930000|2024-08-16 14:52:10|19459|19443|19459.5|19443.5|19461.6|19445.6|19458.9|19442.9|0
1723819940000|2024-08-16 14:52:20|19461.6|19445.6|19459.4|19443.4|19464.1|19448.1|19459.4|19443.4|0
1723819950000|2024-08-16 14:52:30|19460.6|19444.6|19462.9|19446.9|19464.5|19448.5|19460.1|19444.1|0
1723819960000|2024-08-16 14:52:40|19464.4|19448.4|19467.1|19451.1|19467.3|19451.3|19464.4|19448.4|0
1723819970000|2024-08-16 14:52:50|19468.5|19452.5|19473.8|19457.8|19473.8|19457.8|19467.8|19451.8|0
1723819980000|2024-08-16 14:53:00|19472.6|19456.6|19473.5|19457.5|19476.4|19460.4|19472.6|19456.6|0
1723819990000|2024-08-16 14:53:10|19474|19458|19467.9|19451.9|19474|19458|19467.9|19451.9|0
1723820000000|2024-08-16 14:53:20|19467.8|19451.8|19463.1|19447.1|19469.3|19453.3|19463.1|19447.1|0
1723820010000|2024-08-16 14:53:30|19464.1|19448.1|19462.3|19446.3|19464.1|19448.1|19457.6|19441.6|0
1723820020000|2024-08-16 14:53:40|19462.8|19446.8|19463.1|19447.1|19463.8|19447.8|19460.4|19444.4|0
1723820030000|2024-08-16 14:53:50|19462.3|19446.3|19453.3|19437.3|19462.3|19446.3|19452.8|19436.8|0
1723820040000|2024-08-16 14:54:00|19452.5|19436.5|19447.8|19431.8|19452.5|19436.5|19447.8|19431.8|0
1723820050000|2024-08-16 14:54:10|19447.6|19431.6|19442.3|19426.3|19447.6|19431.6|19440.4|19424.4|0
1723820060000|2024-08-16 14:54:20|19441.8|19425.8|19435.1|19419.1|19441.8|19425.8|19435.1|19419.1|0
1723820070000|2024-08-16 14:54:30|19439.5|19423.5|19443.4|19427.4|19445|19429|19439.3|19423.3|0
1723820080000|2024-08-16 14:54:40|19443.9|19427.9|19442|19426|19443.9|19427.9|19440.8|19424.8|0
1723820090000|2024-08-16 14:54:50|19442.3|19426.3|19440.9|19424.9|19444.3|19428.3|19440.6|19424.6|0
1723820100000|2024-08-16 14:55:00|19441|19425|19434.5|19418.5|19443|19427|19434.5|19418.5|0
1723820110000|2024-08-16 14:55:10|19438.4|19422.4|19445.4|19429.4|19446.4|19430.4|19438.4|19422.4|0
1723820120000|2024-08-16 14:55:20|19445.8|19429.8|19443.5|19427.5|19445.8|19429.8|19441|19425|0
1723820130000|2024-08-16 14:55:30|19442.5|19426.5|19444.8|19428.8|19445.4|19429.4|19442.5|19426.5|0
1723820140000|2024-08-16 14:55:40|19445|19429|19442.6|19426.6|19446.1|19430.1|19442.6|19426.6|0
1723820150000|2024-08-16 14:55:50|19443.4|19427.4|19442.1|19426.1|19443.4|19427.4|19439.6|19423.6|0
1723820160000|2024-08-16 14:56:00|19445|19429|19447.6|19431.6|19449.9|19433.9|19445|19429|0
1723820170000|2024-08-16 14:56:10|19446.1|19430.1|19444.9|19428.9|19447.8|19431.8|19444.9|19428.9|0
1723820180000|2024-08-16 14:56:20|19445.6|19429.6|19447.9|19431.9|19448.4|19432.4|19445.1|19429.1|0
1723820190000|2024-08-16 14:56:30|19451.8|19435.8|19452.5|19436.5|19453.1|19437.1|19450.8|19434.8|0
1723820200000|2024-08-16 14:56:40|19452.6|19436.6|19451.1|19435.1|19453.3|19437.3|19451.1|19435.1|0
1723820210000|2024-08-16 14:56:50|19450.4|19434.4|19448.5|19432.5|19450.4|19434.4|19448.3|19432.3|0
1723820220000|2024-08-16 14:57:00|19448.6|19432.6|19446.3|19430.3|19449|19433|19444.9|19428.9|0
1723820230000|2024-08-16 14:57:10|19446.4|19430.4|19449.6|19433.6|19449.6|19433.6|19446.4|19430.4|0
1723820240000|2024-08-16 14:57:20|19449.8|19433.8|19447|19431|19451.4|19435.4|19447|19431|0
1723820250000|2024-08-16 14:57:30|19446.4|19430.4|19448.1|19432.1|19449.9|19433.9|19446.4|19430.4|0
1723820260000|2024-08-16 14:57:40|19448.9|19432.9|19446.1|19430.1|19449.4|19433.4|19444.6|19428.6|0
1723820270000|2024-08-16 14:57:50|19446.5|19430.5|19448.1|19432.1|19448.9|19432.9|19445|19429|0
1723820280000|2024-08-16 14:58:00|19446|19430|19445.8|19429.8|19446.4|19430.4|19444.5|19428.5|0
1723820290000|2024-08-16 14:58:10|19445.3|19429.3|19443.4|19427.4|19445.3|19429.3|19440.6|19424.6|0
1723820300000|2024-08-16 14:58:20|19446.1|19430.1|19446.4|19430.4|19447.3|19431.3|19443.8|19427.8|0
1723820310000|2024-08-16 14:58:30|19444.6|19428.6|19443.4|19427.4|19445.6|19429.6|19442.9|19426.9|0
1723820320000|2024-08-16 14:58:40|19443.1|19427.1|19443.1|19427.1|19445.6|19429.6|19443.1|19427.1|0
1723820330000|2024-08-16 14:58:50|19442|19426|19435.5|19419.5|19442|19426|19434.5|19418.5|0
1723820340000|2024-08-16 14:59:00|19435.8|19419.8|19436.4|19420.4|19439.5|19423.5|19435.8|19419.8|0
1723820350000|2024-08-16 14:59:10|19436.6|19420.6|19435.1|19419.1|19439.1|19423.1|19435.1|19419.1|0
1723820360000|2024-08-16 14:59:20|19435.8|19419.8|19439.4|19423.4|19439.9|19423.9|19434.3|19418.3|0
1723820370000|2024-08-16 14:59:30|19440.5|19424.5|19444.6|19428.6|19445.9|19429.9|19440.5|19424.5|0
1723820380000|2024-08-16 14:59:40|19443.9|19427.9|19442.1|19426.1|19444.3|19428.3|19442.1|19426.1|0
1723820390000|2024-08-16 14:59:50|19438.9|19422.9|19438.9|19422.9|19439.9|19423.9|19437.6|19421.6|0
1723820400000|2024-08-16 15:00:00|19438.1|19422.1|19438|19422|19438.6|19422.6|19436.8|19420.8|0
1723820410000|2024-08-16 15:00:10|19437.8|19421.8|19433.3|19417.3|19439.5|19423.5|19431.8|19415.8|0
1723820420000|2024-08-16 15:00:20|19435.1|19419.1|19443.1|19427.1|19443.1|19427.1|19433|19417|0
1723820430000|2024-08-16 15:00:30|19444.5|19428.5|19451.3|19435.3|19452.6|19436.6|19443.9|19427.9|0
1723820440000|2024-08-16 15:00:40|19450.9|19434.9|19446.6|19430.6|19450.9|19434.9|19444.6|19428.6|0
1723820450000|2024-08-16 15:00:50|19447.4|19431.4|19444.4|19428.4|19448.4|19432.4|19444.4|19428.4|0
1723820460000|2024-08-16 15:01:00|19445.4|19429.4|19438.4|19422.4|19447.4|19431.4|19438.4|19422.4|0
1723820470000|2024-08-16 15:01:10|19438.1|19422.1|19438.3|19422.3|19439.1|19423.1|19433.9|19417.9|0
1723820480000|2024-08-16 15:01:20|19438|19422|19438.3|19422.3|19440|19424|19437.6|19421.6|0
1723820490000|2024-08-16 15:01:30|19439.4|19423.4|19439.1|19423.1|19442|19426|19439.1|19423.1|0
1723820500000|2024-08-16 15:01:40|19439.5|19423.5|19441.1|19425.1|19442.4|19426.4|19439.5|19423.5|0
1723820510000|2024-08-16 15:01:50|19440.9|19424.9|19441|19425|19443.3|19427.3|19440.3|19424.3|0
1723820520000|2024-08-16 15:02:00|19439.3|19423.3|19448.5|19432.5|19448.5|19432.5|19439.3|19423.3|0
1723820530000|2024-08-16 15:02:10|19447.4|19431.4|19448.3|19432.3|19448.3|19432.3|19445.5|19429.5|0
1723820540000|2024-08-16 15:02:20|19449.3|19433.3|19448|19432|19449.3|19433.3|19443.8|19427.8|0
1723820550000|2024-08-16 15:02:30|19448.8|19432.8|19447.3|19431.3|19450.1|19434.1|19447.3|19431.3|0
1723820560000|2024-08-16 15:02:40|19445.6|19429.6|19445|19429|19447.4|19431.4|19445|19429|0
1723820570000|2024-08-16 15:02:50|19444.8|19428.8|19448.3|19432.3|19448.3|19432.3|19442.8|19426.8|0
1723820580000|2024-08-16 15:03:00|19451.9|19435.9|19452.5|19436.5|19452.9|19436.9|19448|19432|0
1723820590000|2024-08-16 15:03:10|19450.6|19434.6|19452.4|19436.4|19455.4|19439.4|19449.9|19433.9|0
1723820600000|2024-08-16 15:03:20|19451.3|19435.3|19453.1|19437.1|19454.8|19438.8|19451.3|19435.3|0
1723820610000|2024-08-16 15:03:30|19452.1|19436.1|19452.4|19436.4|19453.8|19437.8|19451.8|19435.8|0
1723820620000|2024-08-16 15:03:40|19453.1|19437.1|19446.5|19430.5|19453.1|19437.1|19446.5|19430.5|0
1723820630000|2024-08-16 15:03:50|19444.9|19428.9|19447.3|19431.3|19447.4|19431.4|19444.9|19428.9|0
1723820640000|2024-08-16 15:04:00|19447.6|19431.6|19449|19433|19449.6|19433.6|19447.4|19431.4|0
1723820650000|2024-08-16 15:04:10|19448.3|19432.3|19448.1|19432.1|19449.3|19433.3|19447.4|19431.4|0
1723820660000|2024-08-16 15:04:20|19447.4|19431.4|19450.8|19434.8|19450.8|19434.8|19446.6|19430.6|0
1723820670000|2024-08-16 15:04:30|19450.5|19434.5|19451|19435|19451.6|19435.6|19449.3|19433.3|0
1723820680000|2024-08-16 15:04:40|19450.9|19434.9|19457.9|19441.9|19457.9|19441.9|19450.6|19434.6|0
1723820690000|2024-08-16 15:04:50|19457.8|19441.8|19461.9|19445.9|19462.3|19446.3|19457.8|19441.8|0
1723820700000|2024-08-16 15:05:00|19459.5|19443.5|19460.5|19444.5|19460.5|19444.5|19457.5|19441.5|0
1723820710000|2024-08-16 15:05:10|19457.4|19441.4|19459|19443|19459|19443|19457|19441|0
1723820720000|2024-08-16 15:05:20|19458|19442|19449.6|19433.6|19458|19442|19449.6|19433.6|0
1723820730000|2024-08-16 15:05:30|19448.4|19432.4|19448.3|19432.3|19448.4|19432.4|19444.3|19428.3|0
1723820740000|2024-08-16 15:05:40|19448.4|19432.4|19441.8|19425.8|19448.4|19432.4|19441.8|19425.8|0
1723820750000|2024-08-16 15:05:50|19443.1|19427.1|19446.1|19430.1|19446.1|19430.1|19443.1|19427.1|0
1723820760000|2024-08-16 15:06:00|19447.6|19431.6|19446.9|19430.9|19449.3|19433.3|19446.3|19430.3|0
1723820770000|2024-08-16 15:06:10|19447|19431|19451.4|19435.4|19451.4|19435.4|19446.5|19430.5|0
1723820780000|2024-08-16 15:06:20|19452.8|19436.8|19456|19440|19456.4|19440.4|19450.9|19434.9|0
1723820790000|2024-08-16 15:06:30|19456.1|19440.1|19453.9|19437.9|19456.1|19440.1|19453.6|19437.6|0
1723820800000|2024-08-16 15:06:40|19454.8|19438.8|19457.1|19441.1|19457.1|19441.1|19454.8|19438.8|0
1723820810000|2024-08-16 15:06:50|19455.9|19439.9|19453.8|19437.8|19455.9|19439.9|19453.8|19437.8|0
1723820820000|2024-08-16 15:07:00|19453.4|19437.4|19457|19441|19457|19441|19453.1|19437.1|0
1723820830000|2024-08-16 15:07:10|19458.1|19442.1|19455.4|19439.4|19459.5|19443.5|19455.4|19439.4|0
1723820840000|2024-08-16 15:07:20|19453.6|19437.6|19449.3|19433.3|19454.8|19438.8|19448.9|19432.9|0
1723820850000|2024-08-16 15:07:30|19450.3|19434.3|19446|19430|19450.4|19434.4|19446|19430|0
1723820860000|2024-08-16 15:07:40|19447.5|19431.5|19451.9|19435.9|19452.8|19436.8|19447.5|19431.5|0
1723820870000|2024-08-16 15:07:50|19452.9|19436.9|19455.3|19439.3|19459|19443|19452.9|19436.9|0
1723820880000|2024-08-16 15:08:00|19454.3|19438.3|19454.6|19438.6|19454.6|19438.6|19451.6|19435.6|0
1723820890000|2024-08-16 15:08:10|19454.1|19438.1|19458.8|19442.8|19458.8|19442.8|19454.1|19438.1|0
1723820900000|2024-08-16 15:08:20|19461.5|19445.5|19463.5|19447.5|19463.8|19447.8|19461.5|19445.5|0
1723820910000|2024-08-16 15:08:30|19462|19446|19460.9|19444.9|19462|19446|19458.8|19442.8|0
1723820920000|2024-08-16 15:08:40|19461.5|19445.5|19459.6|19443.6|19462.5|19446.5|19459.5|19443.5|0
1723820930000|2024-08-16 15:08:50|19456.9|19440.9|19459|19443|19459.8|19443.8|19456.5|19440.5|0
1723820940000|2024-08-16 15:09:00|19458.8|19442.8|19460.1|19444.1|19460.3|19444.3|19457.9|19441.9|0
1723820950000|2024-08-16 15:09:10|19460.5|19444.5|19455|19439|19460.5|19444.5|19453.8|19437.8|0
1723820960000|2024-08-16 15:09:20|19454.6|19438.6|19449.3|19433.3|19454.6|19438.6|19448.4|19432.4|0
1723820970000|2024-08-16 15:09:30|19449.1|19433.1|19451|19435|19451|19435|19449.1|19433.1|0
1723820980000|2024-08-16 15:09:40|19450.6|19434.6|19450.8|19434.8|19452|19436|19449.8|19433.8|0
1723820990000|2024-08-16 15:09:50|19452.1|19436.1|19453|19437|19453|19437|19451.6|19435.6|0
1723821000000|2024-08-16 15:10:00|19453.9|19437.9|19448.9|19432.9|19454.4|19438.4|19448.1|19432.1|0
1723821010000|2024-08-16 15:10:10|19448.8|19432.8|19449.8|19433.8|19449.8|19433.8|19447.5|19431.5|0
1723821020000|2024-08-16 15:10:20|19450.8|19434.8|19444.9|19428.9|19450.8|19434.8|19441.4|19425.4|0
1723821030000|2024-08-16 15:10:30|19444.3|19428.3|19445.5|19429.5|19446.4|19430.4|19444.3|19428.3|0
1723821040000|2024-08-16 15:10:40|19444.5|19428.5|19446|19430|19448.4|19432.4|19442.9|19426.9|0
1723821050000|2024-08-16 15:10:50|19445.3|19429.3|19443.8|19427.8|19445.6|19429.6|19438.9|19422.9|0
1723821060000|2024-08-16 15:11:00|19444.3|19428.3|19442.5|19426.5|19444.6|19428.6|19439.8|19423.8|0
1723821070000|2024-08-16 15:11:10|19442|19426|19441.4|19425.4|19443.9|19427.9|19439.5|19423.5|0
1723821080000|2024-08-16 15:11:20|19443.4|19427.4|19447.9|19431.9|19448.4|19432.4|19443.4|19427.4|0
1723821090000|2024-08-16 15:11:30|19446.8|19430.8|19447|19431|19450|19434|19445.8|19429.8|0
1723821100000|2024-08-16 15:11:40|19446|19430|19447.9|19431.9|19449.5|19433.5|19445.4|19429.4|0
1723821110000|2024-08-16 15:11:50|19447|19431|19447|19431|19447|19431|19445.1|19429.1|0
1723821120000|2024-08-16 15:12:00|19448|19432|19445.4|19429.4|19448.8|19432.8|19445|19429|0
1723821130000|2024-08-16 15:12:10|19444.8|19428.8|19434.8|19418.8|19444.8|19428.8|19434.8|19418.8|0
1723821140000|2024-08-16 15:12:20|19434.5|19418.5|19439.5|19423.5|19439.5|19423.5|19434.5|19418.5|0
1723821150000|2024-08-16 15:12:30|19439.3|19423.3|19444.6|19428.6|19444.6|19428.6|19438.8|19422.8|0
1723821160000|2024-08-16 15:12:40|19442.3|19426.3|19440.9|19424.9|19442.5|19426.5|19440.4|19424.4|0
1723821170000|2024-08-16 15:12:50|19440.8|19424.8|19440|19424|19440.8|19424.8|19438.8|19422.8|0
1723821180000|2024-08-16 15:13:00|19440.6|19424.6|19440.3|19424.3|19440.9|19424.9|19438.9|19422.9|0
1723821190000|2024-08-16 15:13:10|19441.5|19425.5|19442|19426|19442|19426|19439.5|19423.5|0
1723821200000|2024-08-16 15:13:20|19440.8|19424.8|19441.4|19425.4|19442.1|19426.1|19439.3|19423.3|0
1723821210000|2024-08-16 15:13:30|19441|19425|19440.4|19424.4|19441.3|19425.3|19438.9|19422.9|0
1723821220000|2024-08-16 15:13:40|19439.8|19423.8|19441.4|19425.4|19443.3|19427.3|19439.8|19423.8|0
1723821230000|2024-08-16 15:13:50|19442.9|19426.9|19441.4|19425.4|19444.6|19428.6|19441.4|19425.4|0
1723821240000|2024-08-16 15:14:00|19441.9|19425.9|19445.3|19429.3|19446.3|19430.3|19441.9|19425.9|0
1723821250000|2024-08-16 15:14:10|19442.6|19426.6|19446.1|19430.1|19446.1|19430.1|19442.6|19426.6|0
1723821260000|2024-08-16 15:14:20|19447.1|19431.1|19450.4|19434.4|19451.6|19435.6|19446.4|19430.4|0
1723821270000|2024-08-16 15:14:30|19451.8|19435.8|19455.3|19439.3|19455.3|19439.3|19451.8|19435.8|0
1723821280000|2024-08-16 15:14:40|19454.6|19438.6|19454.6|19438.6|19457|19441|19454.6|19438.6|0
1723821290000|2024-08-16 15:14:50|19454.1|19438.1|19449.8|19433.8|19454.1|19438.1|19449|19433|0
1723821300000|2024-08-16 15:15:00|19450.6|19434.6|19449.1|19433.1|19453|19437|19448.1|19432.1|0
1723821310000|2024-08-16 15:15:10|19447.9|19431.9|19452.1|19436.1|19453.4|19437.4|19447.9|19431.9|0
1723821320000|2024-08-16 15:15:20|19452.4|19436.4|19452.1|19436.1|19454.4|19438.4|19450|19434|0
1723821330000|2024-08-16 15:15:30|19451|19435|19442.5|19426.5|19451|19435|19442.5|19426.5|0
1723821340000|2024-08-16 15:15:40|19443|19427|19445.8|19429.8|19445.8|19429.8|19441.3|19425.3|0
1723821350000|2024-08-16 15:15:50|19446.4|19430.4|19448.6|19432.6|19450.3|19434.3|19446.4|19430.4|0
1723821360000|2024-08-16 15:16:00|19449.6|19433.6|19449.1|19433.1|19449.6|19433.6|19447|19431|0
1723821370000|2024-08-16 15:16:10|19449.9|19433.9|19442.1|19426.1|19450.5|19434.5|19442.1|19426.1|0
1723821380000|2024-08-16 15:16:20|19443|19427|19433|19417|19443.5|19427.5|19432.8|19416.8|0
1723821390000|2024-08-16 15:16:30|19433.8|19417.8|19425.9|19409.9|19433.8|19417.8|19425.9|19409.9|0
1723821400000|2024-08-16 15:16:40|19425.5|19409.5|19431.1|19415.1|19433|19417|19425.5|19409.5|0
1723821410000|2024-08-16 15:16:50|19433.3|19417.3|19434.9|19418.9|19434.9|19418.9|19432.5|19416.5|0
1723821420000|2024-08-16 15:17:00|19431.9|19415.9|19424.8|19408.8|19432.9|19416.9|19424.1|19408.1|0
1723821430000|2024-08-16 15:17:10|19427.9|19411.9|19432.9|19416.9|19432.9|19416.9|19427.6|19411.6|0
1723821440000|2024-08-16 15:17:20|19431.5|19415.5|19436.9|19420.9|19437.3|19421.3|19431.3|19415.3|0
1723821450000|2024-08-16 15:17:30|19431.4|19415.4|19434.1|19418.1|19435|19419|19431.4|19415.4|0
1723821460000|2024-08-16 15:17:40|19433.9|19417.9|19431.1|19415.1|19435.5|19419.5|19429.8|19413.8|0
1723821470000|2024-08-16 15:17:50|19430|19414|19432.5|19416.5|19432.5|19416.5|19429.5|19413.5|0
1723821480000|2024-08-16 15:18:00|19432.3|19416.3|19430.9|19414.9|19435.3|19419.3|19430.9|19414.9|0
1723821490000|2024-08-16 15:18:10|19431.8|19415.8|19434.6|19418.6|19438.1|19422.1|19431.8|19415.8|0
1723821500000|2024-08-16 15:18:20|19437|19421|19430.8|19414.8|19437.6|19421.6|19430.8|19414.8|0
1723821510000|2024-08-16 15:18:30|19430.3|19414.3|19427|19411|19432|19416|19425|19409|0
1723821520000|2024-08-16 15:18:40|19425.5|19409.5|19425.5|19409.5|19426.5|19410.5|19422.8|19406.8|0
1723821530000|2024-08-16 15:18:50|19425.1|19409.1|19426.6|19410.6|19427.5|19411.5|19424.4|19408.4|0
1723821540000|2024-08-16 15:19:00|19426.9|19410.9|19427|19411|19427.4|19411.4|19425.8|19409.8|0
1723821550000|2024-08-16 15:19:10|19427.5|19411.5|19429.3|19413.3|19429.6|19413.6|19427.5|19411.5|0
1723821560000|2024-08-16 15:19:20|19429.4|19413.4|19430.9|19414.9|19433|19417|19428.4|19412.4|0
1723821570000|2024-08-16 15:19:30|19430.6|19414.6|19430|19414|19431.3|19415.3|19430|19414|0
1723821580000|2024-08-16 15:19:40|19429.9|19413.9|19432.1|19416.1|19432.4|19416.4|19429.4|19413.4|0
1723821590000|2024-08-16 15:19:50|19434.1|19418.1|19435.6|19419.6|19435.8|19419.8|19432|19416|0
1723821600000|2024-08-16 15:20:00|19434.9|19418.9|19428.3|19412.3|19436.3|19420.3|19428.3|19412.3|0
1723821610000|2024-08-16 15:20:10|19427.8|19411.8|19426.9|19410.9|19429.3|19413.3|19426.9|19410.9|0
1723821620000|2024-08-16 15:20:20|19426.3|19410.3|19417.1|19401.1|19426.3|19410.3|19417.1|19401.1|0
1723821630000|2024-08-16 15:20:30|19419.6|19403.6|19416.3|19400.3|19420.1|19404.1|19416.3|19400.3|0
1723821640000|2024-08-16 15:20:40|19418.9|19402.9|19417.3|19401.3|19421.3|19405.3|19417.3|19401.3|0
1723821650000|2024-08-16 15:20:50|19418|19402|19424.9|19408.9|19424.9|19408.9|19418|19402|0
1723821660000|2024-08-16 15:21:00|19423.6|19407.6|19428.1|19412.1|19428.1|19412.1|19420.6|19404.6|0
1723821670000|2024-08-16 15:21:10|19427.1|19411.1|19432.6|19416.6|19435.3|19419.3|19427.1|19411.1|0
1723821680000|2024-08-16 15:21:20|19433.3|19417.3|19434.9|19418.9|19435|19419|19432.1|19416.1|0
1723821690000|2024-08-16 15:21:30|19434.3|19418.3|19437.4|19421.4|19438.4|19422.4|19434.1|19418.1|0
1723821700000|2024-08-16 15:21:40|19438.3|19422.3|19435.3|19419.3|19438.3|19422.3|19435.3|19419.3|0
1723821710000|2024-08-16 15:21:50|19435.4|19419.4|19432.5|19416.5|19435.4|19419.4|19432.5|19416.5|0
1723821720000|2024-08-16 15:22:00|19433|19417|19437.4|19421.4|19437.4|19421.4|19433|19417|0
1723821730000|2024-08-16 15:22:10|19437.1|19421.1|19433.3|19417.3|19437.1|19421.1|19433.1|19417.1|0
1723821740000|2024-08-16 15:22:20|19432.6|19416.6|19433.1|19417.1|19433.1|19417.1|19430.5|19414.5|0
1723821750000|2024-08-16 15:22:30|19431.5|19415.5|19429.9|19413.9|19431.5|19415.5|19429.9|19413.9|0
1723821760000|2024-08-16 15:22:40|19430.1|19414.1|19431.6|19415.6|19432.4|19416.4|19429.8|19413.8|0
1723821770000|2024-08-16 15:22:50|19431.4|19415.4|19432.3|19416.3|19434|19418|19430.4|19414.4|0
1723821780000|2024-08-16 15:23:00|19431.8|19415.8|19440.8|19424.8|19440.8|19424.8|19431.8|19415.8|0
1723821790000|2024-08-16 15:23:10|19441|19425|19442.1|19426.1|19443|19427|19441|19425|0
1723821800000|2024-08-16 15:23:20|19441|19425|19440.1|19424.1|19441|19425|19438|19422|0
1723821810000|2024-08-16 15:23:30|19439|19423|19438.5|19422.5|19439.5|19423.5|19436.1|19420.1|0
1723821820000|2024-08-16 15:23:40|19437.4|19421.4|19441.1|19425.1|19441.1|19425.1|19437.4|19421.4|0
1723821830000|2024-08-16 15:23:50|19440.4|19424.4|19437|19421|19441.3|19425.3|19436.4|19420.4|0
1723821840000|2024-08-16 15:24:00|19437.6|19421.6|19440.1|19424.1|19440.6|19424.6|19437.6|19421.6|0
1723821850000|2024-08-16 15:24:10|19441.4|19425.4|19442.5|19426.5|19443.5|19427.5|19440.3|19424.3|0
1723821860000|2024-08-16 15:24:20|19442.3|19426.3|19442|19426|19443.8|19427.8|19442|19426|0
1723821870000|2024-08-16 15:24:30|19440.6|19424.6|19442.3|19426.3|19442.3|19426.3|19439.9|19423.9|0
1723821880000|2024-08-16 15:24:40|19441.9|19425.9|19440.3|19424.3|19442|19426|19440.3|19424.3|0
1723821890000|2024-08-16 15:24:50|19440.1|19424.1|19442|19426|19442|19426|19440.1|19424.1|0
1723821900000|2024-08-16 15:25:00|19441.6|19425.6|19437.8|19421.8|19441.6|19425.6|19437.5|19421.5|0
1723821910000|2024-08-16 15:25:10|19437.6|19421.6|19437.5|19421.5|19439.5|19423.5|19437.4|19421.4|0
1723821920000|2024-08-16 15:25:20|19439.1|19423.1|19440.6|19424.6|19440.9|19424.9|19437.9|19421.9|0
1723821930000|2024-08-16 15:25:30|19438.6|19422.6|19435.3|19419.3|19439|19423|19435.1|19419.1|0
1723821940000|2024-08-16 15:25:40|19436.3|19420.3|19441.9|19425.9|19441.9|19425.9|19436.3|19420.3|0
1723821950000|2024-08-16 15:25:50|19440.8|19424.8|19440.9|19424.9|19441.9|19425.9|19439|19423|0
1723821960000|2024-08-16 15:26:00|19442|19426|19442.9|19426.9|19445|19429|19442|19426|0
1723821970000|2024-08-16 15:26:10|19443.6|19427.6|19442.5|19426.5|19445.1|19429.1|19441.5|19425.5|0
1723821980000|2024-08-16 15:26:20|19443.9|19427.9|19444.4|19428.4|19444.4|19428.4|19442|19426|0
1723821990000|2024-08-16 15:26:30|19445.1|19429.1|19443.1|19427.1|19445.9|19429.9|19441.9|19425.9|0
1723822000000|2024-08-16 15:26:40|19445.1|19429.1|19442.1|19426.1|19445.4|19429.4|19441.3|19425.3|0
1723822010000|2024-08-16 15:26:50|19441.5|19425.5|19441.9|19425.9|19442.9|19426.9|19439.4|19423.4|0
1723822020000|2024-08-16 15:27:00|19443.3|19427.3|19447|19431|19447|19431|19440.9|19424.9|0
1723822030000|2024-08-16 15:27:10|19446.8|19430.8|19446.1|19430.1|19449.4|19433.4|19445.6|19429.6|0
1723822040000|2024-08-16 15:27:20|19447|19431|19446.9|19430.9|19450.4|19434.4|19446.9|19430.9|0
1723822050000|2024-08-16 15:27:30|19448.6|19432.6|19451.8|19435.8|19453.3|19437.3|19448.5|19432.5|0
1723822060000|2024-08-16 15:27:40|19453.3|19437.3|19455|19439|19456.1|19440.1|19453.1|19437.1|0
1723822070000|2024-08-16 15:27:50|19454.1|19438.1|19454.4|19438.4|19454.4|19438.4|19451.5|19435.5|0
1723822080000|2024-08-16 15:28:00|19452.3|19436.3|19450.4|19434.4|19455|19439|19449.8|19433.8|0
1723822090000|2024-08-16 15:28:10|19448.3|19432.3|19445.3|19429.3|19448.3|19432.3|19444.1|19428.1|0
1723822100000|2024-08-16 15:28:20|19445|19429|19443.5|19427.5|19445.1|19429.1|19440.9|19424.9|0
1723822110000|2024-08-16 15:28:30|19445.4|19429.4|19446.1|19430.1|19446.1|19430.1|19444.1|19428.1|0
1723822120000|2024-08-16 15:28:40|19446|19430|19447.8|19431.8|19447.8|19431.8|19445.3|19429.3|0
1723822130000|2024-08-16 15:28:50|19448.1|19432.1|19450.5|19434.5|19450.5|19434.5|19447.9|19431.9|0
1723822140000|2024-08-16 15:29:00|19451.4|19435.4|19446|19430|19451.4|19435.4|19446|19430|0
1723822150000|2024-08-16 15:29:10|19446.8|19430.8|19448.5|19432.5|19448.5|19432.5|19446.1|19430.1|0
1723822160000|2024-08-16 15:29:20|19449|19433|19448.6|19432.6|19449.8|19433.8|19447.5|19431.5|0
1723822170000|2024-08-16 15:29:30|19447|19431|19447.3|19431.3|19449.3|19433.3|19446.9|19430.9|0
1723822180000|2024-08-16 15:29:40|19447.6|19431.6|19449.4|19433.4|19450|19434|19447.6|19431.6|0
1723822190000|2024-08-16 15:29:50|19451.4|19435.4|19450|19434|19451.4|19435.4|19448.8|19432.8|0
1723822200000|2024-08-16 15:30:00|19450.5|19434.5|19452|19436|19452|19436|19448.9|19432.9|0
1723822210000|2024-08-16 15:30:10|19452.5|19436.5|19457.9|19441.9|19457.9|19441.9|19452.5|19436.5|0
1723822220000|2024-08-16 15:30:20|19456.4|19440.4|19456.9|19440.9|19460|19444|19456.4|19440.4|0
1723822230000|2024-08-16 15:30:30|19456.3|19440.3|19456.3|19440.3|19457.5|19441.5|19454.3|19438.3|0
1723822240000|2024-08-16 15:30:40|19455.8|19439.8|19453.4|19437.4|19455.8|19439.8|19451.9|19435.9|0
1723822250000|2024-08-16 15:30:50|19454.3|19438.3|19454.1|19438.1|19454.5|19438.5|19451.9|19435.9|0
1723822260000|2024-08-16 15:31:00|19451.9|19435.9|19449.9|19433.9|19452.9|19436.9|19448.5|19432.5|0
1723822270000|2024-08-16 15:31:10|19450.9|19434.9|19451.5|19435.5|19451.5|19435.5|19449.6|19433.6|0
1723822280000|2024-08-16 15:31:20|19450.6|19434.6|19448.6|19432.6|19451.4|19435.4|19448.1|19432.1|0
1723822290000|2024-08-16 15:31:30|19450|19434|19451.1|19435.1|19451.3|19435.3|19449.6|19433.6|0
1723822300000|2024-08-16 15:31:40|19451.4|19435.4|19454.8|19438.8|19456.8|19440.8|19451|19435|0
1723822310000|2024-08-16 15:31:50|19454.9|19438.9|19456.3|19440.3|19456.3|19440.3|19454.9|19438.9|0
1723822320000|2024-08-16 15:32:00|19454.1|19438.1|19456.6|19440.6|19457.1|19441.1|19453.1|19437.1|0
1723822330000|2024-08-16 15:32:10|19455.6|19439.6|19457.6|19441.6|19457.6|19441.6|19453.8|19437.8|0
1723822340000|2024-08-16 15:32:20|19456.9|19440.9|19454.3|19438.3|19457.6|19441.6|19454.3|19438.3|0
1723822350000|2024-08-16 15:32:30|19454.4|19438.4|19450.5|19434.5|19454.4|19438.4|19450.5|19434.5|0
1723822360000|2024-08-16 15:32:40|19447.9|19431.9|19449.6|19433.6|19451.3|19435.3|19447.9|19431.9|0
1723822370000|2024-08-16 15:32:50|19449.4|19433.4|19448.8|19432.8|19449.4|19433.4|19445.9|19429.9|0
1723822380000|2024-08-16 15:33:00|19449.4|19433.4|19448.5|19432.5|19450.5|19434.5|19448.5|19432.5|0
1723822390000|2024-08-16 15:33:10|19448.6|19432.6|19445|19429|19448.6|19432.6|19443.9|19427.9|0
1723822400000|2024-08-16 15:33:20|19443.9|19427.9|19444.9|19428.9|19445.9|19429.9|19443.9|19427.9|0
1723822410000|2024-08-16 15:33:30|19445.3|19429.3|19446.9|19430.9|19447.5|19431.5|19445.3|19429.3|0
1723822420000|2024-08-16 15:33:40|19446.6|19430.6|19447.4|19431.4|19447.5|19431.5|19445.4|19429.4|0
1723822430000|2024-08-16 15:33:50|19447.6|19431.6|19448.9|19432.9|19449.6|19433.6|19447.6|19431.6|0
1723822440000|2024-08-16 15:34:00|19449|19433|19454.8|19438.8|19454.8|19438.8|19448.8|19432.8|0
1723822450000|2024-08-16 15:34:10|19456.5|19440.5|19456|19440|19457.1|19441.1|19455.6|19439.6|0
1723822460000|2024-08-16 15:34:20|19455.9|19439.9|19456.9|19440.9|19457.9|19441.9|19455.9|19439.9|0
1723822470000|2024-08-16 15:34:30|19457|19441|19455.5|19439.5|19457|19441|19454.8|19438.8|0
1723822480000|2024-08-16 15:34:40|19455|19439|19453.1|19437.1|19455|19439|19452.4|19436.4|0
1723822490000|2024-08-16 15:34:50|19452.5|19436.5|19447.3|19431.3|19453.4|19437.4|19446.8|19430.8|0
1723822500000|2024-08-16 15:35:00|19448.1|19432.1|19449.1|19433.1|19451.3|19435.3|19448.1|19432.1|0
1723822510000|2024-08-16 15:35:10|19449.4|19433.4|19452.9|19436.9|19452.9|19436.9|19449.4|19433.4|0
1723822520000|2024-08-16 15:35:20|19453.3|19437.3|19455.1|19439.1|19456.4|19440.4|19453.3|19437.3|0
1723822530000|2024-08-16 15:35:30|19455.3|19439.3|19455.6|19439.6|19455.6|19439.6|19453.6|19437.6|0
1723822540000|2024-08-16 15:35:40|19455.5|19439.5|19462.3|19446.3|19462.3|19446.3|19455.5|19439.5|0
1723822550000|2024-08-16 15:35:50|19461.5|19445.5|19462.6|19446.6|19462.6|19446.6|19460.8|19444.8|0
1723822560000|2024-08-16 15:36:00|19462.9|19446.9|19461.4|19445.4|19464.4|19448.4|19461|19445|0
1723822570000|2024-08-16 15:36:10|19462|19446|19461.5|19445.5|19462.4|19446.4|19460.8|19444.8|0
1723822580000|2024-08-16 15:36:20|19459.6|19443.6|19464.9|19448.9|19464.9|19448.9|19459.6|19443.6|0
1723822590000|2024-08-16 15:36:30|19463.9|19447.9|19468.3|19452.3|19468.3|19452.3|19463.4|19447.4|0
1723822600000|2024-08-16 15:36:40|19469.6|19453.6|19467.5|19451.5|19469.8|19453.8|19467.1|19451.1|0
1723822610000|2024-08-16 15:36:50|19467.4|19451.4|19469.1|19453.1|19469.3|19453.3|19467.4|19451.4|0
1723822620000|2024-08-16 15:37:00|19467.6|19451.6|19466.5|19450.5|19467.6|19451.6|19465.4|19449.4|0
1723822630000|2024-08-16 15:37:10|19467|19451|19465.4|19449.4|19467.6|19451.6|19465.3|19449.3|0
1723822640000|2024-08-16 15:37:20|19466.4|19450.4|19470.4|19454.4|19470.4|19454.4|19466.1|19450.1|0
1723822650000|2024-08-16 15:37:30|19470.1|19454.1|19470.8|19454.8|19471|19455|19469.4|19453.4|0
1723822660000|2024-08-16 15:37:40|19471.4|19455.4|19473.4|19457.4|19473.4|19457.4|19471.4|19455.4|0
1723822670000|2024-08-16 15:37:50|19472.8|19456.8|19473.5|19457.5|19475.1|19459.1|19472.4|19456.4|0
1723822680000|2024-08-16 15:38:00|19472.1|19456.1|19472.4|19456.4|19472.6|19456.6|19470.1|19454.1|0
1723822690000|2024-08-16 15:38:10|19472.5|19456.5|19473.4|19457.4|19474.6|19458.6|19472.5|19456.5|0
1723822700000|2024-08-16 15:38:20|19472.6|19456.6|19473.1|19457.1|19473.1|19457.1|19472.1|19456.1|0
1723822710000|2024-08-16 15:38:30|19472.4|19456.4|19474.8|19458.8|19474.8|19458.8|19471.9|19455.9|0
1723822720000|2024-08-16 15:38:40|19474.4|19458.4|19474.6|19458.6|19474.9|19458.9|19474|19458|0
1723822730000|2024-08-16 15:38:50|19475.1|19459.1|19476.6|19460.6|19477.6|19461.6|19475.1|19459.1|0
1723822740000|2024-08-16 15:39:00|19476.4|19460.4|19475.1|19459.1|19477.4|19461.4|19475.1|19459.1|0
1723822750000|2024-08-16 15:39:10|19475.4|19459.4|19475.9|19459.9|19476.9|19460.9|19475.4|19459.4|0
1723822760000|2024-08-16 15:39:20|19475.4|19459.4|19475.1|19459.1|19475.6|19459.6|19474.1|19458.1|0
1723822770000|2024-08-16 15:39:30|19474.1|19458.1|19473.9|19457.9|19475.6|19459.6|19473.6|19457.6|0
1723822780000|2024-08-16 15:39:40|19474.8|19458.8|19472.4|19456.4|19476.4|19460.4|19472.4|19456.4|0
1723822790000|2024-08-16 15:39:50|19472.6|19456.6|19473.6|19457.6|19473.6|19457.6|19472.1|19456.1|0
1723822800000|2024-08-16 15:40:00|19473.5|19457.5|19474.8|19458.8|19474.9|19458.9|19473.1|19457.1|0
1723822810000|2024-08-16 15:40:10|19475.1|19459.1|19478|19462|19478.5|19462.5|19475.1|19459.1|0
1723822820000|2024-08-16 15:40:20|19477.6|19461.6|19477.1|19461.1|19478.9|19462.9|19477.1|19461.1|0
1723822830000|2024-08-16 15:40:30|19475.4|19459.4|19474.1|19458.1|19475.9|19459.9|19472|19456|0
1723822840000|2024-08-16 15:40:40|19474.9|19458.9|19474.5|19458.5|19476.9|19460.9|19474.5|19458.5|0
1723822850000|2024-08-16 15:40:50|19475.6|19459.6|19474.4|19458.4|19476.1|19460.1|19474.4|19458.4|0
1723822860000|2024-08-16 15:41:00|19473.1|19457.1|19477.4|19461.4|19477.4|19461.4|19473.1|19457.1|0
1723822870000|2024-08-16 15:41:10|19478|19462|19476.4|19460.4|19478|19462|19476.1|19460.1|0
1723822880000|2024-08-16 15:41:20|19475.9|19459.9|19473.9|19457.9|19475.9|19459.9|19473.4|19457.4|0
1723822890000|2024-08-16 15:41:30|19473.4|19457.4|19476|19460|19476|19460|19473.1|19457.1|0
1723822900000|2024-08-16 15:41:40|19475.9|19459.9|19474.9|19458.9|19476.4|19460.4|19474.9|19458.9|0
1723822910000|2024-08-16 15:41:50|19477.1|19461.1|19476.4|19460.4|19477.4|19461.4|19475.4|19459.4|0
1723822920000|2024-08-16 15:42:00|19476.1|19460.1|19476.3|19460.3|19478.6|19462.6|19476.1|19460.1|0
1723822930000|2024-08-16 15:42:10|19477.1|19461.1|19476.9|19460.9|19477.9|19461.9|19476.9|19460.9|0
1723822940000|2024-08-16 15:42:20|19475.6|19459.6|19473.4|19457.4|19475.9|19459.9|19473.4|19457.4|0
1723822950000|2024-08-16 15:42:30|19472.6|19456.6|19476.1|19460.1|19476.1|19460.1|19472.6|19456.6|0
1723822960000|2024-08-16 15:42:40|19476.9|19460.9|19480.6|19464.6|19480.6|19464.6|19476.9|19460.9|0
1723822970000|2024-08-16 15:42:50|19480.4|19464.4|19478.1|19462.1|19480.4|19464.4|19478.1|19462.1|0
1723822980000|2024-08-16 15:43:00|19476.6|19460.6|19481.1|19465.1|19481.9|19465.9|19476.6|19460.6|0
1723822990000|2024-08-16 15:43:10|19480.4|19464.4|19480.4|19464.4|19481.8|19465.8|19480.4|19464.4|0
1723823000000|2024-08-16 15:43:20|19479.9|19463.9|19481.8|19465.8|19482.9|19466.9|19479.6|19463.6|0
1723823010000|2024-08-16 15:43:30|19482.4|19466.4|19481.9|19465.9|19483.6|19467.6|19481.8|19465.8|0
1723823020000|2024-08-16 15:43:40|19482.6|19466.6|19484.4|19468.4|19485.1|19469.1|19482.4|19466.4|0
1723823030000|2024-08-16 15:43:50|19484.6|19468.6|19484.6|19468.6|19484.9|19468.9|19483.8|19467.8|0
1723823040000|2024-08-16 15:44:00|19485.6|19469.6|19485.4|19469.4|19485.6|19469.6|19483.6|19467.6|0
1723823050000|2024-08-16 15:44:10|19485.1|19469.1|19484.6|19468.6|19485.9|19469.9|19484.6|19468.6|0
1723823060000|2024-08-16 15:44:20|19484.4|19468.4|19484|19468|19485.5|19469.5|19484|19468|0
1723823070000|2024-08-16 15:44:30|19484.9|19468.9|19484.4|19468.4|19485.1|19469.1|19484.1|19468.1|0
1723823080000|2024-08-16 15:44:40|19484.9|19468.9|19485.4|19469.4|19485.4|19469.4|19484.1|19468.1|0
1723823090000|2024-08-16 15:44:50|19484.9|19468.9|19482.6|19466.6|19484.9|19468.9|19481.9|19465.9|0
1723823100000|2024-08-16 15:45:00|19482.4|19466.4|19484.6|19468.6|19484.6|19468.6|19481.9|19465.9|0
1723823110000|2024-08-16 15:45:10|19484|19468|19481.6|19465.6|19484.1|19468.1|19481.4|19465.4|0
1723823120000|2024-08-16 15:45:20|19482.3|19466.3|19485.6|19469.6|19485.6|19469.6|19482.3|19466.3|0
1723823130000|2024-08-16 15:45:30|19485.3|19469.3|19486.1|19470.1|19487.9|19471.9|19484.6|19468.6|0
1723823140000|2024-08-16 15:45:40|19487.3|19471.3|19486.1|19470.1|19487.4|19471.4|19486|19470|0
1723823150000|2024-08-16 15:45:50|19486.9|19470.9|19488.6|19472.6|19488.6|19472.6|19486.6|19470.6|0
1723823160000|2024-08-16 15:46:00|19488.9|19472.9|19486.6|19470.6|19488.9|19472.9|19486.6|19470.6|0
1723823170000|2024-08-16 15:46:10|19486.5|19470.5|19486.8|19470.8|19486.9|19470.9|19485.9|19469.9|0
1723823180000|2024-08-16 15:46:20|19486.9|19470.9|19486.1|19470.1|19487.9|19471.9|19485.1|19469.1|0
1723823190000|2024-08-16 15:46:30|19487.6|19471.6|19486.6|19470.6|19488.1|19472.1|19485.6|19469.6|0
1723823200000|2024-08-16 15:46:40|19487.9|19471.9|19489.6|19473.6|19489.6|19473.6|19487.4|19471.4|0
1723823210000|2024-08-16 15:46:50|19489.5|19473.5|19489.9|19473.9|19489.9|19473.9|19487.9|19471.9|0
1723823220000|2024-08-16 15:47:00|19490.1|19474.1|19489.4|19473.4|19490.4|19474.4|19489|19473|0
1723823230000|2024-08-16 15:47:10|19488.6|19472.6|19488.3|19472.3|19489.1|19473.1|19488.1|19472.1|0
1723823240000|2024-08-16 15:47:20|19487.8|19471.8|19488.6|19472.6|19489.4|19473.4|19487.6|19471.6|0
1723823250000|2024-08-16 15:47:30|19488.1|19472.1|19485.1|19469.1|19488.1|19472.1|19484.3|19468.3|0
1723823260000|2024-08-16 15:47:40|19485.4|19469.4|19487.4|19471.4|19487.4|19471.4|19485.4|19469.4|0
1723823270000|2024-08-16 15:47:50|19487.8|19471.8|19487.8|19471.8|19488.4|19472.4|19487.3|19471.3|0
1723823280000|2024-08-16 15:48:00|19487.4|19471.4|19486.5|19470.5|19487.4|19471.4|19486|19470|0
1723823290000|2024-08-16 15:48:10|19487|19471|19486.9|19470.9|19488.1|19472.1|19486.6|19470.6|0
1723823300000|2024-08-16 15:48:20|19486.5|19470.5|19486.9|19470.9|19487.3|19471.3|19486.5|19470.5|0
1723823310000|2024-08-16 15:48:30|19487|19471|19486.6|19470.6|19488.1|19472.1|19486.6|19470.6|0
1723823320000|2024-08-16 15:48:40|19486.5|19470.5|19485.1|19469.1|19488.1|19472.1|19484.9|19468.9|0
1723823330000|2024-08-16 15:48:50|19486.4|19470.4|19485.9|19469.9|19487.6|19471.6|19485.9|19469.9|0
1723823340000|2024-08-16 15:49:00|19486.4|19470.4|19488.6|19472.6|19489.1|19473.1|19486.4|19470.4|0
1723823350000|2024-08-16 15:49:10|19489.1|19473.1|19489.1|19473.1|19489.1|19473.1|19488|19472|0
1723823360000|2024-08-16 15:49:20|19489|19473|19488.1|19472.1|19489.4|19473.4|19488.1|19472.1|0
1723823370000|2024-08-16 15:49:30|19487.9|19471.9|19483.4|19467.4|19487.9|19471.9|19483.4|19467.4|0
1723823380000|2024-08-16 15:49:40|19482.5|19466.5|19480.1|19464.1|19482.5|19466.5|19479.4|19463.4|0
1723823390000|2024-08-16 15:49:50|19480.8|19464.8|19481.4|19465.4|19481.4|19465.4|19479.6|19463.6|0
1723823400000|2024-08-16 15:50:00|19480.6|19464.6|19477.5|19461.5|19481.9|19465.9|19477.5|19461.5|0
1723823410000|2024-08-16 15:50:10|19477.9|19461.9|19476.1|19460.1|19478.3|19462.3|19475.4|19459.4|0
1723823420000|2024-08-16 15:50:20|19475.1|19459.1|19474.3|19458.3|19475.4|19459.4|19472.9|19456.9|0
1723823430000|2024-08-16 15:50:30|19472.4|19456.4|19473.1|19457.1|19474.4|19458.4|19472.4|19456.4|0
1723823440000|2024-08-16 15:50:40|19473.9|19457.9|19472.1|19456.1|19474|19458|19471.1|19455.1|0
1723823450000|2024-08-16 15:50:50|19470.9|19454.9|19468.4|19452.4|19470.9|19454.9|19466.1|19450.1|0
1723823460000|2024-08-16 15:51:00|19467.1|19451.1|19473.9|19457.9|19473.9|19457.9|19467.1|19451.1|0
1723823470000|2024-08-16 15:51:10|19474.1|19458.1|19471.5|19455.5|19474.1|19458.1|19471.5|19455.5|0
1723823480000|2024-08-16 15:51:20|19471.8|19455.8|19472.4|19456.4|19473.6|19457.6|19471.8|19455.8|0
1723823490000|2024-08-16 15:51:30|19472.5|19456.5|19472.6|19456.6|19473.4|19457.4|19472.4|19456.4|0
1723823500000|2024-08-16 15:51:40|19473.1|19457.1|19476.1|19460.1|19476.1|19460.1|19473.1|19457.1|0
1723823510000|2024-08-16 15:51:50|19475.9|19459.9|19476.4|19460.4|19476.9|19460.9|19475.4|19459.4|0
1723823520000|2024-08-16 15:52:00|19476.6|19460.6|19475.9|19459.9|19476.6|19460.6|19475.4|19459.4|0
1723823530000|2024-08-16 15:52:10|19476.5|19460.5|19480.1|19464.1|19480.1|19464.1|19476.5|19460.5|0
1723823540000|2024-08-16 15:52:20|19480.4|19464.4|19481|19465|19482|19466|19480.4|19464.4|0
1723823550000|2024-08-16 15:52:30|19482.1|19466.1|19483.4|19467.4|19483.6|19467.6|19481.6|19465.6|0
1723823560000|2024-08-16 15:52:40|19484.1|19468.1|19485.6|19469.6|19486|19470|19484.1|19468.1|0
1723823570000|2024-08-16 15:52:50|19485.4|19469.4|19485.8|19469.8|19486.1|19470.1|19484.9|19468.9|0
1723823580000|2024-08-16 15:53:00|19487.1|19471.1|19487.6|19471.6|19488.1|19472.1|19487|19471|0
1723823590000|2024-08-16 15:53:10|19487.9|19471.9|19490.1|19474.1|19490.1|19474.1|19487.9|19471.9|0
1723823600000|2024-08-16 15:53:20|19489.1|19473.1|19489.5|19473.5|19490.9|19474.9|19488.9|19472.9|0
1723823610000|2024-08-16 15:53:30|19487.4|19471.4|19489.1|19473.1|19489.4|19473.4|19487.4|19471.4|0
1723823620000|2024-08-16 15:53:40|19490.1|19474.1|19490.1|19474.1|19490.1|19474.1|19488.9|19472.9|0
1723823630000|2024-08-16 15:53:50|19489.9|19473.9|19491.6|19475.6|19492.3|19476.3|19489.9|19473.9|0
1723823640000|2024-08-16 15:54:00|19491.9|19475.9|19491.4|19475.4|19491.9|19475.9|19489.4|19473.4|0
1723823650000|2024-08-16 15:54:10|19491.1|19475.1|19492.4|19476.4|19492.4|19476.4|19490.5|19474.5|0
1723823660000|2024-08-16 15:54:20|19491.9|19475.9|19494.6|19478.6|19495.4|19479.4|19491.9|19475.9|0
1723823670000|2024-08-16 15:54:30|19494.9|19478.9|19493.6|19477.6|19494.9|19478.9|19493.6|19477.6|0
1723823680000|2024-08-16 15:54:40|19493.9|19477.9|19495.4|19479.4|19496.9|19480.9|19493.9|19477.9|0
1723823690000|2024-08-16 15:54:50|19495.9|19479.9|19495.4|19479.4|19495.9|19479.9|19494.9|19478.9|0
1723823700000|2024-08-16 15:55:00|19495.6|19479.6|19497.4|19481.4|19497.4|19481.4|19494.1|19478.1|0
1723823710000|2024-08-16 15:55:10|19497.9|19481.9|19497.9|19481.9|19499.4|19483.4|19497.9|19481.9|0
1723823720000|2024-08-16 15:55:20|19499.9|19483.9|19501.1|19485.1|19502|19486|19499.9|19483.9|0
1723823730000|2024-08-16 15:55:30|19499.1|19483.1|19501.1|19485.1|19501.6|19485.6|19499.1|19483.1|0
1723823740000|2024-08-16 15:55:40|19500|19484|19500.4|19484.4|19500.8|19484.8|19498.4|19482.4|0
1723823750000|2024-08-16 15:55:50|19500|19484|19500.3|19484.3|19500.6|19484.6|19498.9|19482.9|0
1723823760000|2024-08-16 15:56:00|19500.4|19484.4|19498.3|19482.3|19500.6|19484.6|19497.9|19481.9|0
1723823770000|2024-08-16 15:56:10|19497.1|19481.1|19495.3|19479.3|19497.1|19481.1|19493.1|19477.1|0
1723823780000|2024-08-16 15:56:20|19495.6|19479.6|19495.6|19479.6|19495.6|19479.6|19493.6|19477.6|0
1723823790000|2024-08-16 15:56:30|19496.1|19480.1|19495.3|19479.3|19496.8|19480.8|19494.9|19478.9|0
1723823800000|2024-08-16 15:56:40|19496.1|19480.1|19495.9|19479.9|19496.4|19480.4|19494.8|19478.8|0
1723823810000|2024-08-16 15:56:50|19495.6|19479.6|19496.9|19480.9|19497.4|19481.4|19494.9|19478.9|0
1723823820000|2024-08-16 15:57:00|19496.6|19480.6|19498.1|19482.1|19498.1|19482.1|19495.9|19479.9|0
1723823830000|2024-08-16 15:57:10|19498.4|19482.4|19498.1|19482.1|19498.5|19482.5|19497.6|19481.6|0
1723823840000|2024-08-16 15:57:20|19497.9|19481.9|19497.6|19481.6|19498.6|19482.6|19497.4|19481.4|0
1723823850000|2024-08-16 15:57:30|19496.4|19480.4|19496.9|19480.9|19497.9|19481.9|19496.4|19480.4|0
1723823860000|2024-08-16 15:57:40|19496.1|19480.1|19497.8|19481.8|19497.8|19481.8|19496.1|19480.1|0
1723823870000|2024-08-16 15:57:50|19497.4|19481.4|19497.4|19481.4|19497.4|19481.4|19495.6|19479.6|0
1723823880000|2024-08-16 15:58:00|19497.1|19481.1|19495.6|19479.6|19497.1|19481.1|19495.1|19479.1|0
1723823890000|2024-08-16 15:58:10|19495.4|19479.4|19497.3|19481.3|19497.3|19481.3|19495.4|19479.4|0
1723823900000|2024-08-16 15:58:20|19498.1|19482.1|19497.1|19481.1|19498.6|19482.6|19495.6|19479.6|0
1723823910000|2024-08-16 15:58:30|19498.8|19482.8|19499.1|19483.1|19499.3|19483.3|19497.6|19481.6|0
1723823920000|2024-08-16 15:58:40|19499.4|19483.4|19500.4|19484.4|19500.4|19484.4|19498.9|19482.9|0
1723823930000|2024-08-16 15:58:50|19501.1|19485.1|19501.4|19485.4|19502.3|19486.3|19500.4|19484.4|0
1723823940000|2024-08-16 15:59:00|19499.9|19483.9|19500.6|19484.6|19501.3|19485.3|19499.9|19483.9|0
1723823950000|2024-08-16 15:59:10|19500.5|19484.5|19501|19485|19501.1|19485.1|19500|19484|0
1723823960000|2024-08-16 15:59:20|19501.5|19485.5|19500.6|19484.6|19502.1|19486.1|19499.9|19483.9|0
1723823970000|2024-08-16 15:59:30|19500.4|19484.4|19502.5|19486.5|19502.5|19486.5|19500.4|19484.4|0
1723823980000|2024-08-16 15:59:40|19502.4|19486.4|19497.3|19481.3|19502.4|19486.4|19497.3|19481.3|0
1723823990000|2024-08-16 15:59:50|19496.8|19480.8|19495.1|19479.1|19496.9|19480.9|19493.4|19477.4|0
1723824000000|2024-08-16 16:00:00|19492.9|19476.9|19490.6|19474.6|19493.5|19477.5|19489.4|19473.4|0
1723824010000|2024-08-16 16:00:10|19491.3|19475.3|19491.9|19475.9|19491.9|19475.9|19488.6|19472.6|0
1723824020000|2024-08-16 16:00:20|19492.3|19476.3|19495.4|19479.4|19495.5|19479.5|19492.3|19476.3|0
1723824030000|2024-08-16 16:00:30|19497.1|19481.1|19496.9|19480.9|19497.8|19481.8|19496.6|19480.6|0
1723824040000|2024-08-16 16:00:40|19497|19481|19493.8|19477.8|19497.1|19481.1|19493.5|19477.5|0
1723824050000|2024-08-16 16:00:50|19494.4|19478.4|19495.6|19479.6|19495.6|19479.6|19493.4|19477.4|0
1723824060000|2024-08-16 16:01:00|19494|19478|19495.4|19479.4|19495.9|19479.9|19494|19478|0
1723824070000|2024-08-16 16:01:10|19495.6|19479.6|19496.8|19480.8|19497|19481|19495.4|19479.4|0
1723824080000|2024-08-16 16:01:20|19496.6|19480.6|19496.3|19480.3|19498.1|19482.1|19496.1|19480.1|0
1723824090000|2024-08-16 16:01:30|19496.6|19480.6|19492.4|19476.4|19496.6|19480.6|19491.6|19475.6|0
1723824100000|2024-08-16 16:01:40|19492|19476|19491.1|19475.1|19492.9|19476.9|19491.1|19475.1|0
1723824110000|2024-08-16 16:01:50|19492.4|19476.4|19491.4|19475.4|19492.5|19476.5|19490.9|19474.9|0
1723824120000|2024-08-16 16:02:00|19491.6|19475.6|19489.1|19473.1|19491.6|19475.6|19487.1|19471.1|0
1723824130000|2024-08-16 16:02:10|19489.4|19473.4|19491.3|19475.3|19491.3|19475.3|19488.6|19472.6|0
1723824140000|2024-08-16 16:02:20|19491.6|19475.6|19489.6|19473.6|19491.6|19475.6|19489.4|19473.4|0
1723824150000|2024-08-16 16:02:30|19491.1|19475.1|19489.4|19473.4|19491.9|19475.9|19487.6|19471.6|0
1723824160000|2024-08-16 16:02:40|19489.9|19473.9|19490.6|19474.6|19490.6|19474.6|19488.8|19472.8|0
1723824170000|2024-08-16 16:02:50|19491.1|19475.1|19491.4|19475.4|19491.4|19475.4|19489.1|19473.1|0
1723824180000|2024-08-16 16:03:00|19490.6|19474.6|19488|19472|19490.8|19474.8|19488|19472|0
1723824190000|2024-08-16 16:03:10|19489.3|19473.3|19488.1|19472.1|19489.9|19473.9|19488.1|19472.1|0
1723824200000|2024-08-16 16:03:20|19488.4|19472.4|19488.1|19472.1|19488.4|19472.4|19485.6|19469.6|0
1723824210000|2024-08-16 16:03:30|19489.1|19473.1|19490.4|19474.4|19490.4|19474.4|19488.4|19472.4|0
1723824220000|2024-08-16 16:03:40|19491.4|19475.4|19491.9|19475.9|19492.4|19476.4|19490.4|19474.4|0
1723824230000|2024-08-16 16:03:50|19492|19476|19489.6|19473.6|19492.1|19476.1|19489.6|19473.6|0
1723824240000|2024-08-16 16:04:00|19489.3|19473.3|19490.9|19474.9|19492.4|19476.4|19489.3|19473.3|0
1723824250000|2024-08-16 16:04:10|19491.4|19475.4|19492.3|19476.3|19494.4|19478.4|19491.1|19475.1|0
1723824260000|2024-08-16 16:04:20|19492.6|19476.6|19493.4|19477.4|19493.4|19477.4|19492.4|19476.4|0
1723824270000|2024-08-16 16:04:30|19492.4|19476.4|19489.9|19473.9|19493.1|19477.1|19489.9|19473.9|0
1723824280000|2024-08-16 16:04:40|19490.9|19474.9|19490.5|19474.5|19491.6|19475.6|19490.3|19474.3|0
1723824290000|2024-08-16 16:04:50|19490.4|19474.4|19488.3|19472.3|19491.6|19475.6|19487.1|19471.1|0
1723824300000|2024-08-16 16:05:00|19487.9|19471.9|19490.1|19474.1|19492.1|19476.1|19487.6|19471.6|0
1723824310000|2024-08-16 16:05:10|19489.3|19473.3|19488.4|19472.4|19491.1|19475.1|19487.6|19471.6|0
1723824320000|2024-08-16 16:05:20|19486.5|19470.5|19489.1|19473.1|19489.1|19473.1|19483.9|19467.9|0
1723824330000|2024-08-16 16:05:30|19488.9|19472.9|19489.4|19473.4|19489.4|19473.4|19487.6|19471.6|0
1723824340000|2024-08-16 16:05:40|19488.9|19472.9|19491.1|19475.1|19491.1|19475.1|19488.9|19472.9|0
1723824350000|2024-08-16 16:05:50|19490.6|19474.6|19491.9|19475.9|19492.3|19476.3|19490.1|19474.1|0
1723824360000|2024-08-16 16:06:00|19491.3|19475.3|19492.1|19476.1|19493.1|19477.1|19491.3|19475.3|0
1723824370000|2024-08-16 16:06:10|19492.4|19476.4|19489.6|19473.6|19492.6|19476.6|19488.9|19472.9|0
1723824380000|2024-08-16 16:06:20|19489.4|19473.4|19488.5|19472.5|19489.4|19473.4|19487.4|19471.4|0
1723824390000|2024-08-16 16:06:30|19489.4|19473.4|19488.8|19472.8|19489.4|19473.4|19488.8|19472.8|0
1723824400000|2024-08-16 16:06:40|19489|19473|19489.4|19473.4|19490.6|19474.6|19489|19473|0
1723824410000|2024-08-16 16:06:50|19489.9|19473.9|19492.1|19476.1|19492.6|19476.6|19489.8|19473.8|0
1723824420000|2024-08-16 16:07:00|19491.5|19475.5|19493.5|19477.5|19493.9|19477.9|19491.5|19475.5|0
1723824430000|2024-08-16 16:07:10|19493.1|19477.1|19493.9|19477.9|19494.1|19478.1|19492|19476|0
1723824440000|2024-08-16 16:07:20|19492.8|19476.8|19494.4|19478.4|19495.1|19479.1|19492.8|19476.8|0
1723824450000|2024-08-16 16:07:30|19494.1|19478.1|19493.5|19477.5|19495.3|19479.3|19493.5|19477.5|0
1723824460000|2024-08-16 16:07:40|19493.6|19477.6|19496.4|19480.4|19496.4|19480.4|19493.6|19477.6|0
1723824470000|2024-08-16 16:07:50|19496.9|19480.9|19497.4|19481.4|19497.6|19481.6|19495.9|19479.9|0
1723824480000|2024-08-16 16:08:00|19497.3|19481.3|19496.1|19480.1|19497.3|19481.3|19494.9|19478.9|0
1723824490000|2024-08-16 16:08:10|19495.9|19479.9|19498.9|19482.9|19499.3|19483.3|19495.9|19479.9|0
1723824500000|2024-08-16 16:08:20|19500.6|19484.6|19500.4|19484.4|19501.4|19485.4|19499.9|19483.9|0
1723824510000|2024-08-16 16:08:30|19501|19485|19503.4|19487.4|19503.4|19487.4|19500.4|19484.4|0
1723824520000|2024-08-16 16:08:40|19502.6|19486.6|19504.4|19488.4|19504.9|19488.9|19502.6|19486.6|0
1723824530000|2024-08-16 16:08:50|19503.9|19487.9|19502.9|19486.9|19503.9|19487.9|19502.9|19486.9|0
1723824540000|2024-08-16 16:09:00|19503.3|19487.3|19501.6|19485.6|19503.4|19487.4|19501.6|19485.6|0
1723824550000|2024-08-16 16:09:10|19502.4|19486.4|19502.3|19486.3|19502.9|19486.9|19502.3|19486.3|0
1723824560000|2024-08-16 16:09:20|19502.9|19486.9|19504.4|19488.4|19504.4|19488.4|19502.1|19486.1|0
1723824570000|2024-08-16 16:09:30|19503.6|19487.6|19506.1|19490.1|19506.1|19490.1|19503.4|19487.4|0
1723824580000|2024-08-16 16:09:40|19506.4|19490.4|19505.3|19489.3|19506.4|19490.4|19505.1|19489.1|0
1723824590000|2024-08-16 16:09:50|19504.9|19488.9|19504.5|19488.5|19505.9|19489.9|19504.5|19488.5|0
1723824600000|2024-08-16 16:10:00|19504.9|19488.9|19504.8|19488.8|19505.3|19489.3|19504.5|19488.5|0
1723824610000|2024-08-16 16:10:10|19506.1|19490.1|19508.1|19492.1|19508.1|19492.1|19504.9|19488.9|0
1723824620000|2024-08-16 16:10:20|19508.4|19492.4|19512.9|19496.9|19512.9|19496.9|19508.1|19492.1|0
1723824630000|2024-08-16 16:10:30|19514.5|19498.5|19513.6|19497.6|19515.6|19499.6|19512.9|19496.9|0
1723824640000|2024-08-16 16:10:40|19514.5|19498.5|19514.1|19498.1|19514.5|19498.5|19512.6|19496.6|0
1723824650000|2024-08-16 16:10:50|19514.4|19498.4|19514.4|19498.4|19514.9|19498.9|19513.9|19497.9|0
1723824660000|2024-08-16 16:11:00|19514.5|19498.5|19516.6|19500.6|19517.1|19501.1|19514.5|19498.5|0
1723824670000|2024-08-16 16:11:10|19516.9|19500.9|19519.3|19503.3|19520.1|19504.1|19516.9|19500.9|0
1723824680000|2024-08-16 16:11:20|19519.4|19503.4|19519.4|19503.4|19520.6|19504.6|19518.6|19502.6|0
1723824690000|2024-08-16 16:11:30|19520|19504|19519.1|19503.1|19520.9|19504.9|19519.1|19503.1|0
1723824700000|2024-08-16 16:11:40|19518.1|19502.1|19515.8|19499.8|19518.9|19502.9|19515.6|19499.6|0
1723824710000|2024-08-16 16:11:50|19514.9|19498.9|19514.6|19498.6|19514.9|19498.9|19513.1|19497.1|0
1723824720000|2024-08-16 16:12:00|19513.9|19497.9|19511.9|19495.9|19513.9|19497.9|19511.9|19495.9|0
1723824730000|2024-08-16 16:12:10|19512.1|19496.1|19512.9|19496.9|19515.1|19499.1|19512.1|19496.1|0
1723824740000|2024-08-16 16:12:20|19513.1|19497.1|19511.6|19495.6|19513.1|19497.1|19510.5|19494.5|0
1723824750000|2024-08-16 16:12:30|19511.9|19495.9|19513.1|19497.1|19513.1|19497.1|19511.6|19495.6|0
1723824760000|2024-08-16 16:12:40|19513.9|19497.9|19514.4|19498.4|19514.4|19498.4|19513.9|19497.9|0
1723824770000|2024-08-16 16:12:50|19515|19499|19515.3|19499.3|19515.3|19499.3|19514.9|19498.9|0
1723824780000|2024-08-16 16:13:00|19515.4|19499.4|19517.6|19501.6|19518.1|19502.1|19515.4|19499.4|0
1723824790000|2024-08-16 16:13:10|19517.1|19501.1|19518.9|19502.9|19518.9|19502.9|19516.9|19500.9|0
1723824800000|2024-08-16 16:13:20|19519.1|19503.1|19519.8|19503.8|19519.8|19503.8|19518.9|19502.9|0
1723824810000|2024-08-16 16:13:30|19520.6|19504.6|19522|19506|19522.6|19506.6|19520.6|19504.6|0
1723824820000|2024-08-16 16:13:40|19522.6|19506.6|19525.1|19509.1|19525.6|19509.6|19522.4|19506.4|0
1723824830000|2024-08-16 16:13:50|19525.3|19509.3|19526.5|19510.5|19526.6|19510.6|19524.9|19508.9|0
1723824840000|2024-08-16 16:14:00|19526.4|19510.4|19525.1|19509.1|19526.4|19510.4|19524.6|19508.6|0
1723824850000|2024-08-16 16:14:10|19525.4|19509.4|19525.4|19509.4|19525.4|19509.4|19524.4|19508.4|0
1723824860000|2024-08-16 16:14:20|19526.1|19510.1|19526|19510|19526.3|19510.3|19525.6|19509.6|0
1723824870000|2024-08-16 16:14:30|19525.5|19509.5|19522.3|19506.3|19525.5|19509.5|19522.3|19506.3|0
1723824880000|2024-08-16 16:14:40|19521.6|19505.6|19526.4|19510.4|19526.4|19510.4|19521.5|19505.5|0
1723824890000|2024-08-16 16:14:50|19527.4|19511.4|19528.1|19512.1|19528.4|19512.4|19527.4|19511.4|0
1723824900000|2024-08-16 16:15:00|19529.4|19513.4|19527.4|19511.4|19529.5|19513.5|19527.4|19511.4|0
1723824910000|2024-08-16 16:15:10|19527.8|19511.8|19527.9|19511.9|19528.9|19512.9|19526.6|19510.6|0
1723824920000|2024-08-16 16:15:20|19527.6|19511.6|19526.9|19510.9|19527.6|19511.6|19525.9|19509.9|0
1723824930000|2024-08-16 16:15:30|19527.6|19511.6|19526.6|19510.6|19528.3|19512.3|19526.6|19510.6|0
1723824940000|2024-08-16 16:15:40|19526.5|19510.5|19526.9|19510.9|19526.9|19510.9|19524.9|19508.9|0
1723824950000|2024-08-16 16:15:50|19526.6|19510.6|19527|19511|19527|19511|19525.4|19509.4|0
1723824960000|2024-08-16 16:16:00|19526.3|19510.3|19526.6|19510.6|19527.1|19511.1|19525.1|19509.1|0
1723824970000|2024-08-16 16:16:10|19525.4|19509.4|19524.9|19508.9|19525.5|19509.5|19523.6|19507.6|0
1723824980000|2024-08-16 16:16:20|19525.6|19509.6|19525.5|19509.5|19526|19510|19524.5|19508.5|0
1723824990000|2024-08-16 16:16:30|19525.6|19509.6|19527.1|19511.1|19527.1|19511.1|19525.4|19509.4|0
1723825000000|2024-08-16 16:16:40|19526.9|19510.9|19526.9|19510.9|19527.5|19511.5|19525.4|19509.4|0
1723825010000|2024-08-16 16:16:50|19527.1|19511.1|19526.3|19510.3|19527.1|19511.1|19525.9|19509.9|0
1723825020000|2024-08-16 16:17:00|19526.6|19510.6|19526.5|19510.5|19527.1|19511.1|19525.8|19509.8|0
1723825030000|2024-08-16 16:17:10|19526.9|19510.9|19525.4|19509.4|19526.9|19510.9|19525.1|19509.1|0
1723825040000|2024-08-16 16:17:20|19525.6|19509.6|19524.8|19508.8|19526.4|19510.4|19524.8|19508.8|0
1723825050000|2024-08-16 16:17:30|19525|19509|19523.4|19507.4|19525|19509|19523.1|19507.1|0
1723825060000|2024-08-16 16:17:40|19523.6|19507.6|19524.6|19508.6|19525.1|19509.1|19523.6|19507.6|0
1723825070000|2024-08-16 16:17:50|19524.4|19508.4|19522.4|19506.4|19524.4|19508.4|19522.4|19506.4|0
1723825080000|2024-08-16 16:18:00|19521.1|19505.1|19523.6|19507.6|19524|19508|19521.1|19505.1|0
1723825090000|2024-08-16 16:18:10|19524.4|19508.4|19525.9|19509.9|19525.9|19509.9|19524.4|19508.4|0
1723825100000|2024-08-16 16:18:20|19525.4|19509.4|19525.1|19509.1|19525.9|19509.9|19525.1|19509.1|0
1723825110000|2024-08-16 16:18:30|19525.6|19509.6|19526.9|19510.9|19527.3|19511.3|19525.6|19509.6|0
1723825120000|2024-08-16 16:18:40|19527.1|19511.1|19527.4|19511.4|19528.1|19512.1|19526.9|19510.9|0
1723825130000|2024-08-16 16:18:50|19528.4|19512.4|19530.6|19514.6|19531.4|19515.4|19528.4|19512.4|0
1723825140000|2024-08-16 16:19:00|19529.5|19513.5|19532.9|19516.9|19532.9|19516.9|19529.5|19513.5|0
1723825150000|2024-08-16 16:19:10|19532.1|19516.1|19529.9|19513.9|19532.1|19516.1|19529.3|19513.3|0
1723825160000|2024-08-16 16:19:20|19530.1|19514.1|19527.5|19511.5|19530.1|19514.1|19527.5|19511.5|0
1723825170000|2024-08-16 16:19:30|19526.4|19510.4|19526.4|19510.4|19527.1|19511.1|19525.6|19509.6|0
1723825180000|2024-08-16 16:19:40|19526.6|19510.6|19525.3|19509.3|19526.6|19510.6|19524.4|19508.4|0
1723825190000|2024-08-16 16:19:50|19524.9|19508.9|19526.1|19510.1|19526.1|19510.1|19524.6|19508.6|0
1723825200000|2024-08-16 16:20:00|19526.5|19510.5|19524.8|19508.8|19526.5|19510.5|19524.8|19508.8|0
1723825210000|2024-08-16 16:20:10|19525.1|19509.1|19521.8|19505.8|19525.6|19509.6|19521.8|19505.8|0
1723825220000|2024-08-16 16:20:20|19521.6|19505.6|19523.9|19507.9|19524.3|19508.3|19520.8|19504.8|0
1723825230000|2024-08-16 16:20:30|19524.1|19508.1|19525.4|19509.4|19525.4|19509.4|19524|19508|0
1723825240000|2024-08-16 16:20:40|19525.3|19509.3|19522.4|19506.4|19525.3|19509.3|19522.4|19506.4|0
1723825250000|2024-08-16 16:20:50|19523.1|19507.1|19522.5|19506.5|19523.9|19507.9|19522.5|19506.5|0
1723825260000|2024-08-16 16:21:00|19522.1|19506.1|19520.3|19504.3|19522.4|19506.4|19520.3|19504.3|0
1723825270000|2024-08-16 16:21:10|19520.1|19504.1|19523.1|19507.1|19523.1|19507.1|19520.1|19504.1|0
1723825280000|2024-08-16 16:21:20|19522.9|19506.9|19523|19507|19523.4|19507.4|19522.3|19506.3|0
1723825290000|2024-08-16 16:21:30|19522.9|19506.9|19525.1|19509.1|19525.1|19509.1|19522.6|19506.6|0
1723825300000|2024-08-16 16:21:40|19524.6|19508.6|19527.1|19511.1|19527.1|19511.1|19524.6|19508.6|0
1723825310000|2024-08-16 16:21:50|19527|19511|19526.1|19510.1|19527.3|19511.3|19525.1|19509.1|0
1723825320000|2024-08-16 16:22:00|19525.6|19509.6|19528.4|19512.4|19528.5|19512.5|19525.6|19509.6|0
1723825330000|2024-08-16 16:22:10|19527.8|19511.8|19528.3|19512.3|19528.4|19512.4|19527.4|19511.4|0
1723825340000|2024-08-16 16:22:20|19528.4|19512.4|19527.4|19511.4|19528.6|19512.6|19527.1|19511.1|0
1723825350000|2024-08-16 16:22:30|19528.1|19512.1|19529.4|19513.4|19529.6|19513.6|19528|19512|0
1723825360000|2024-08-16 16:22:40|19528.9|19512.9|19530.3|19514.3|19530.3|19514.3|19527.6|19511.6|0
1723825370000|2024-08-16 16:22:50|19530.4|19514.4|19531.9|19515.9|19532.1|19516.1|19530.4|19514.4|0
1723825380000|2024-08-16 16:23:00|19530.1|19514.1|19530.4|19514.4|19530.4|19514.4|19528.6|19512.6|0
1723825390000|2024-08-16 16:23:10|19530.9|19514.9|19529.1|19513.1|19530.9|19514.9|19529.1|19513.1|0
1723825400000|2024-08-16 16:23:20|19529.9|19513.9|19529.6|19513.6|19531.1|19515.1|19529.6|19513.6|0
1723825410000|2024-08-16 16:23:30|19529.4|19513.4|19531.4|19515.4|19531.6|19515.6|19529.4|19513.4|0
1723825420000|2024-08-16 16:23:40|19530.4|19514.4|19533.1|19517.1|19533.4|19517.4|19530.4|19514.4|0
1723825430000|2024-08-16 16:23:50|19533.6|19517.6|19532.3|19516.3|19533.6|19517.6|19532.3|19516.3|0
1723825440000|2024-08-16 16:24:00|19532.5|19516.5|19534.4|19518.4|19535.1|19519.1|19532.4|19516.4|0
1723825450000|2024-08-16 16:24:10|19533.9|19517.9|19532.9|19516.9|19534.1|19518.1|19531.8|19515.8|0
1723825460000|2024-08-16 16:24:20|19533.6|19517.6|19533.9|19517.9|19533.9|19517.9|19532.8|19516.8|0
1723825470000|2024-08-16 16:24:30|19534.5|19518.5|19535.3|19519.3|19535.4|19519.4|19534.4|19518.4|0
1723825480000|2024-08-16 16:24:40|19533.9|19517.9|19536.1|19520.1|19536.1|19520.1|19533.9|19517.9|0
1723825490000|2024-08-16 16:24:50|19536.9|19520.9|19536.9|19520.9|19537.1|19521.1|19536|19520|0
1723825500000|2024-08-16 16:25:00|19537.1|19521.1|19535.1|19519.1|19538.1|19522.1|19535.1|19519.1|0
1723825510000|2024-08-16 16:25:10|19536|19520|19535|19519|19536|19520|19533.6|19517.6|0
1723825520000|2024-08-16 16:25:20|19535.1|19519.1|19531.1|19515.1|19535.6|19519.6|19531.1|19515.1|0
1723825530000|2024-08-16 16:25:30|19529.9|19513.9|19531.9|19515.9|19531.9|19515.9|19529.6|19513.6|0
1723825540000|2024-08-16 16:25:40|19531.6|19515.6|19529.4|19513.4|19532|19516|19529.1|19513.1|0
1723825550000|2024-08-16 16:25:50|19528.1|19512.1|19525.8|19509.8|19528.1|19512.1|19524.4|19508.4|0
1723825560000|2024-08-16 16:26:00|19524.9|19508.9|19523.4|19507.4|19525.6|19509.6|19521.4|19505.4|0
1723825570000|2024-08-16 16:26:10|19522.6|19506.6|19525.1|19509.1|19525.4|19509.4|19522.4|19506.4|0
1723825580000|2024-08-16 16:26:20|19524.1|19508.1|19523.1|19507.1|19524.1|19508.1|19522.4|19506.4|0
1723825590000|2024-08-16 16:26:30|19523.5|19507.5|19523.5|19507.5|19524.9|19508.9|19523.5|19507.5|0
1723825600000|2024-08-16 16:26:40|19524.6|19508.6|19522.5|19506.5|19524.6|19508.6|19522.3|19506.3|0
1723825610000|2024-08-16 16:26:50|19522.4|19506.4|19521.6|19505.6|19522.6|19506.6|19521.6|19505.6|0
1723825620000|2024-08-16 16:27:00|19523|19507|19525.8|19509.8|19526|19510|19522.8|19506.8|0
1723825630000|2024-08-16 16:27:10|19526.1|19510.1|19528.6|19512.6|19528.9|19512.9|19526.1|19510.1|0
1723825640000|2024-08-16 16:27:20|19528.4|19512.4|19528.9|19512.9|19529.6|19513.6|19528.1|19512.1|0
1723825650000|2024-08-16 16:27:30|19529.4|19513.4|19528.9|19512.9|19529.9|19513.9|19528.9|19512.9|0
1723825660000|2024-08-16 16:27:40|19529.4|19513.4|19530.6|19514.6|19531.1|19515.1|19529.4|19513.4|0
1723825670000|2024-08-16 16:27:50|19530.4|19514.4|19530.1|19514.1|19531.1|19515.1|19529.9|19513.9|0
1723825680000|2024-08-16 16:28:00|19529.3|19513.3|19528.6|19512.6|19529.3|19513.3|19528.6|19512.6|0
1723825690000|2024-08-16 16:28:10|19528.3|19512.3|19530.1|19514.1|19530.1|19514.1|19528.1|19512.1|0
1723825700000|2024-08-16 16:28:20|19529.6|19513.6|19528.6|19512.6|19529.6|19513.6|19527.1|19511.1|0
1723825710000|2024-08-16 16:28:30|19529.4|19513.4|19530.1|19514.1|19530.1|19514.1|19529.4|19513.4|0
1723825720000|2024-08-16 16:28:40|19530.4|19514.4|19528.9|19512.9|19530.4|19514.4|19525.9|19509.9|0
1723825730000|2024-08-16 16:28:50|19529.4|19513.4|19529|19513|19529.4|19513.4|19528.9|19512.9|0
1723825740000|2024-08-16 16:29:00|19529.1|19513.1|19530.9|19514.9|19532.1|19516.1|19528.9|19512.9|0
1723825750000|2024-08-16 16:29:10|19530.4|19514.4|19534.5|19518.5|19535.3|19519.3|19530.4|19514.4|0
1723825760000|2024-08-16 16:29:20|19534.6|19518.6|19533.1|19517.1|19534.9|19518.9|19533.1|19517.1|0
1723825770000|2024-08-16 16:29:30|19532.5|19516.5|19532.9|19516.9|19533.6|19517.6|19532.5|19516.5|0
1723825780000|2024-08-16 16:29:40|19532.6|19516.6|19533.4|19517.4|19533.6|19517.6|19532.6|19516.6|0
1723825790000|2024-08-16 16:29:50|19532.9|19516.9|19532.8|19516.8|19533.4|19517.4|19532.4|19516.4|0
1723825800000|2024-08-16 16:30:00|19532.6|19516.6|19533.1|19517.1|19534|19518|19532.4|19516.4|0
1723825810000|2024-08-16 16:30:10|19532.6|19516.6|19528.8|19512.8|19533.1|19517.1|19527|19511|0
1723825820000|2024-08-16 16:30:20|19528.3|19512.3|19529.6|19513.6|19529.6|19513.6|19527.6|19511.6|0
1723825830000|2024-08-16 16:30:30|19529.4|19513.4|19532.6|19516.6|19533.1|19517.1|19529.4|19513.4|0
1723825840000|2024-08-16 16:30:40|19532.9|19516.9|19534.6|19518.6|19534.6|19518.6|19532.6|19516.6|0
1723825850000|2024-08-16 16:30:50|19535.9|19519.9|19536.4|19520.4|19536.6|19520.6|19535.4|19519.4|0
1723825860000|2024-08-16 16:31:00|19536.6|19520.6|19535.5|19519.5|19537.6|19521.6|19535.5|19519.5|0
1723825870000|2024-08-16 16:31:10|19533.9|19517.9|19535.4|19519.4|19535.6|19519.6|19532.9|19516.9|0
1723825880000|2024-08-16 16:31:20|19536.1|19520.1|19535.9|19519.9|19536.1|19520.1|19535.1|19519.1|0
1723825890000|2024-08-16 16:31:30|19536.4|19520.4|19536.1|19520.1|19536.6|19520.6|19535.4|19519.4|0
1723825900000|2024-08-16 16:31:40|19536.6|19520.6|19537.8|19521.8|19537.8|19521.8|19536.1|19520.1|0
1723825910000|2024-08-16 16:31:50|19538.6|19522.6|19539|19523|19539|19523|19537.6|19521.6|0
1723825920000|2024-08-16 16:32:00|19539.1|19523.1|19540.1|19524.1|19540.1|19524.1|19537.4|19521.4|0
1723825930000|2024-08-16 16:32:10|19539.8|19523.8|19539.6|19523.6|19539.9|19523.9|19539.4|19523.4|0
1723825940000|2024-08-16 16:32:20|19539.9|19523.9|19539.6|19523.6|19541.3|19525.3|19539.6|19523.6|0
1723825950000|2024-08-16 16:32:30|19539.9|19523.9|19540.6|19524.6|19541.1|19525.1|19539.9|19523.9|0
1723825960000|2024-08-16 16:32:40|19539.5|19523.5|19539.1|19523.1|19539.5|19523.5|19538.8|19522.8|0
1723825970000|2024-08-16 16:32:50|19539.5|19523.5|19539.6|19523.6|19539.9|19523.9|19539.1|19523.1|0
1723825980000|2024-08-16 16:33:00|19538.9|19522.9|19541.6|19525.6|19543.5|19527.5|19538.9|19522.9|0
1723825990000|2024-08-16 16:33:10|19541.9|19525.9|19542.9|19526.9|19542.9|19526.9|19541.4|19525.4|0
1723826000000|2024-08-16 16:33:20|19542.1|19526.1|19542.6|19526.6|19543|19527|19541.1|19525.1|0
1723826010000|2024-08-16 16:33:30|19543.9|19527.9|19543.6|19527.6|19544.1|19528.1|19542.9|19526.9|0
1723826020000|2024-08-16 16:33:40|19544.1|19528.1|19546.4|19530.4|19546.4|19530.4|19544.1|19528.1|0
1723826030000|2024-08-16 16:33:50|19546.5|19530.5|19544.6|19528.6|19546.5|19530.5|19544.6|19528.6|0
1723826040000|2024-08-16 16:34:00|19544.8|19528.8|19543.9|19527.9|19545.6|19529.6|19543.9|19527.9|0
1723826050000|2024-08-16 16:34:10|19544.6|19528.6|19545.9|19529.9|19546.6|19530.6|19544.6|19528.6|0
1723826060000|2024-08-16 16:34:20|19546.5|19530.5|19546.6|19530.6|19547.1|19531.1|19546.5|19530.5|0
1723826070000|2024-08-16 16:34:30|19546.9|19530.9|19546.9|19530.9|19547.4|19531.4|19546.8|19530.8|0
1723826080000|2024-08-16 16:34:40|19547.4|19531.4|19547.3|19531.3|19547.4|19531.4|19546.9|19530.9|0
1723826090000|2024-08-16 16:34:50|19547.1|19531.1|19545.1|19529.1|19547.3|19531.3|19544.1|19528.1|0
1723826100000|2024-08-16 16:35:00|19545.5|19529.5|19544|19528|19545.9|19529.9|19543.4|19527.4|0
1723826110000|2024-08-16 16:35:10|19543.9|19527.9|19541.3|19525.3|19544.8|19528.8|19541.3|19525.3|0
1723826120000|2024-08-16 16:35:20|19541.8|19525.8|19543.1|19527.1|19543.1|19527.1|19540.9|19524.9|0
1723826130000|2024-08-16 16:35:30|19542.4|19526.4|19543.1|19527.1|19543.6|19527.6|19542|19526|0
1723826140000|2024-08-16 16:35:40|19542.9|19526.9|19544.5|19528.5|19544.6|19528.6|19542.4|19526.4|0
1723826150000|2024-08-16 16:35:50|19545.4|19529.4|19545.8|19529.8|19545.9|19529.9|19544.1|19528.1|0
1723826160000|2024-08-16 16:36:00|19546|19530|19547.6|19531.6|19547.8|19531.8|19546|19530|0
1723826170000|2024-08-16 16:36:10|19548.1|19532.1|19550.8|19534.8|19550.8|19534.8|19548.1|19532.1|0
1723826180000|2024-08-16 16:36:20|19551.4|19535.4|19551.6|19535.6|19551.6|19535.6|19550.6|19534.6|0
1723826190000|2024-08-16 16:36:30|19552.1|19536.1|19551.9|19535.9|19552.1|19536.1|19551|19535|0
1723826200000|2024-08-16 16:36:40|19551.6|19535.6|19551.5|19535.5|19552.1|19536.1|19550|19534|0
1723826210000|2024-08-16 16:36:50|19552.3|19536.3|19552.9|19536.9|19554|19538|19551.4|19535.4|0
1723826220000|2024-08-16 16:37:00|19553.6|19537.6|19555.1|19539.1|19555.1|19539.1|19553.6|19537.6|0
1723826230000|2024-08-16 16:37:10|19554.4|19538.4|19553.4|19537.4|19554.8|19538.8|19553.1|19537.1|0
1723826240000|2024-08-16 16:37:20|19553.5|19537.5|19553.6|19537.6|19553.6|19537.6|19553.1|19537.1|0
1723826250000|2024-08-16 16:37:30|19553.9|19537.9|19551.1|19535.1|19553.9|19537.9|19551.1|19535.1|0
1723826260000|2024-08-16 16:37:40|19551|19535|19550.1|19534.1|19551.9|19535.9|19550.1|19534.1|0
1723826270000|2024-08-16 16:37:50|19550.3|19534.3|19550.4|19534.4|19551.4|19535.4|19550.3|19534.3|0
1723826280000|2024-08-16 16:38:00|19550.8|19534.8|19547.9|19531.9|19550.8|19534.8|19547.9|19531.9|0
1723826290000|2024-08-16 16:38:10|19548.6|19532.6|19546.9|19530.9|19548.6|19532.6|19546.9|19530.9|0
1723826300000|2024-08-16 16:38:20|19547.1|19531.1|19542.9|19526.9|19547.4|19531.4|19542.9|19526.9|0
1723826310000|2024-08-16 16:38:30|19543.1|19527.1|19545.4|19529.4|19545.5|19529.5|19543|19527|0
1723826320000|2024-08-16 16:38:40|19545.8|19529.8|19546.1|19530.1|19546.4|19530.4|19544.6|19528.6|0
1723826330000|2024-08-16 16:38:50|19545.8|19529.8|19546.1|19530.1|19546.9|19530.9|19545.6|19529.6|0
1723826340000|2024-08-16 16:39:00|19546.4|19530.4|19546.4|19530.4|19547.6|19531.6|19546.1|19530.1|0
1723826350000|2024-08-16 16:39:10|19546.1|19530.1|19546.1|19530.1|19546.4|19530.4|19544.6|19528.6|0
1723826360000|2024-08-16 16:39:20|19547.1|19531.1|19547.5|19531.5|19547.6|19531.6|19546.9|19530.9|0
1723826370000|2024-08-16 16:39:30|19546.4|19530.4|19546.6|19530.6|19546.6|19530.6|19545.9|19529.9|0
1723826380000|2024-08-16 16:39:40|19546.9|19530.9|19547.1|19531.1|19547.6|19531.6|19546.8|19530.8|0
1723826390000|2024-08-16 16:39:50|19547.6|19531.6|19549.4|19533.4|19549.4|19533.4|19547.4|19531.4|0
1723826400000|2024-08-16 16:40:00|19548.4|19532.4|19544.4|19528.4|19548.4|19532.4|19544.3|19528.3|0
1723826410000|2024-08-16 16:40:10|19544.9|19528.9|19544.9|19528.9|19545.1|19529.1|19544.4|19528.4|0
1723826420000|2024-08-16 16:40:20|19544.4|19528.4|19542.8|19526.8|19544.4|19528.4|19542.6|19526.6|0
1723826430000|2024-08-16 16:40:30|19543.1|19527.1|19542.9|19526.9|19543.4|19527.4|19541.9|19525.9|0
1723826440000|2024-08-16 16:40:40|19543.6|19527.6|19544.1|19528.1|19544.1|19528.1|19543.4|19527.4|0
1723826450000|2024-08-16 16:40:50|19544.5|19528.5|19544.6|19528.6|19544.6|19528.6|19543.1|19527.1|0
1723826460000|2024-08-16 16:41:00|19544.1|19528.1|19542.3|19526.3|19544.9|19528.9|19541.8|19525.8|0
1723826470000|2024-08-16 16:41:10|19542.9|19526.9|19542.6|19526.6|19543.6|19527.6|19542.6|19526.6|0
1723826480000|2024-08-16 16:41:20|19543.6|19527.6|19544.9|19528.9|19544.9|19528.9|19543.6|19527.6|0
1723826490000|2024-08-16 16:41:30|19544.6|19528.6|19545.1|19529.1|19546|19530|19544.6|19528.6|0
1723826500000|2024-08-16 16:41:40|19545.6|19529.6|19546|19530|19546|19530|19544.6|19528.6|0
1723826510000|2024-08-16 16:41:50|19546.9|19530.9|19546.6|19530.6|19547.5|19531.5|19546.1|19530.1|0
1723826520000|2024-08-16 16:42:00|19546.9|19530.9|19546.9|19530.9|19546.9|19530.9|19545.4|19529.4|0
1723826530000|2024-08-16 16:42:10|19546.6|19530.6|19544.9|19528.9|19546.6|19530.6|19544.9|19528.9|0
1723826540000|2024-08-16 16:42:20|19542.9|19526.9|19542.8|19526.8|19543.1|19527.1|19541.8|19525.8|0
1723826550000|2024-08-16 16:42:30|19542.6|19526.6|19540.5|19524.5|19543.9|19527.9|19539.9|19523.9|0
1723826560000|2024-08-16 16:42:40|19540.1|19524.1|19540.6|19524.6|19541.1|19525.1|19539.5|19523.5|0
1723826570000|2024-08-16 16:42:50|19540|19524|19540.4|19524.4|19540.4|19524.4|19538.5|19522.5|0
1723826580000|2024-08-16 16:43:00|19539.8|19523.8|19542.1|19526.1|19542.1|19526.1|19539.8|19523.8|0
1723826590000|2024-08-16 16:43:10|19542.6|19526.6|19543.4|19527.4|19543.4|19527.4|19542.4|19526.4|0
1723826600000|2024-08-16 16:43:20|19544.6|19528.6|19544.4|19528.4|19544.6|19528.6|19543.9|19527.9|0
1723826610000|2024-08-16 16:43:30|19544.6|19528.6|19542.6|19526.6|19545.1|19529.1|19542.6|19526.6|0
1723826620000|2024-08-16 16:43:40|19542.9|19526.9|19541.9|19525.9|19543.6|19527.6|19541.9|19525.9|0
1723826630000|2024-08-16 16:43:50|19541.6|19525.6|19542.9|19526.9|19542.9|19526.9|19541.6|19525.6|0
1723826640000|2024-08-16 16:44:00|19542.5|19526.5|19542.6|19526.6|19543.8|19527.8|19542.5|19526.5|0
1723826650000|2024-08-16 16:44:10|19542.5|19526.5|19542.4|19526.4|19543.1|19527.1|19541.9|19525.9|0
1723826660000|2024-08-16 16:44:20|19542.1|19526.1|19539.6|19523.6|19542.1|19526.1|19539.4|19523.4|0
1723826670000|2024-08-16 16:44:30|19539.5|19523.5|19540.9|19524.9|19540.9|19524.9|19539|19523|0
1723826680000|2024-08-16 16:44:40|19541.6|19525.6|19541.9|19525.9|19541.9|19525.9|19540.9|19524.9|0
1723826690000|2024-08-16 16:44:50|19541.4|19525.4|19540.8|19524.8|19541.9|19525.9|19540.8|19524.8|0
1723826700000|2024-08-16 16:45:00|19540.6|19524.6|19538.4|19522.4|19541|19525|19538.4|19522.4|0
1723826710000|2024-08-16 16:45:10|19539.4|19523.4|19539.6|19523.6|19539.9|19523.9|19539.1|19523.1|0
1723826720000|2024-08-16 16:45:20|19539.1|19523.1|19536.1|19520.1|19539.1|19523.1|19535.4|19519.4|0
1723826730000|2024-08-16 16:45:30|19535.9|19519.9|19534.4|19518.4|19535.9|19519.9|19533.5|19517.5|0
1723826740000|2024-08-16 16:45:40|19534.6|19518.6|19534.6|19518.6|19534.8|19518.8|19533.9|19517.9|0
1723826750000|2024-08-16 16:45:50|19534.3|19518.3|19533.4|19517.4|19534.3|19518.3|19532.6|19516.6|0
1723826760000|2024-08-16 16:46:00|19533.3|19517.3|19534.9|19518.9|19534.9|19518.9|19532.6|19516.6|0
1723826770000|2024-08-16 16:46:10|19535|19519|19537.3|19521.3|19538.9|19522.9|19535|19519|0
1723826780000|2024-08-16 16:46:20|19537.4|19521.4|19538.9|19522.9|19539.1|19523.1|19537.3|19521.3|0
1723826790000|2024-08-16 16:46:30|19538.8|19522.8|19540.4|19524.4|19540.6|19524.6|19538.8|19522.8|0
1723826800000|2024-08-16 16:46:40|19540.9|19524.9|19541.9|19525.9|19542.1|19526.1|19540.9|19524.9|0
1723826810000|2024-08-16 16:46:50|19542.4|19526.4|19542.9|19526.9|19543.1|19527.1|19542.4|19526.4|0
1723826820000|2024-08-16 16:47:00|19542.8|19526.8|19542.9|19526.9|19542.9|19526.9|19541.9|19525.9|0
1723826830000|2024-08-16 16:47:10|19542.3|19526.3|19540|19524|19542.6|19526.6|19539.1|19523.1|0
1723826840000|2024-08-16 16:47:20|19539.6|19523.6|19538.1|19522.1|19540.1|19524.1|19538.1|19522.1|0
1723826850000|2024-08-16 16:47:30|19538.4|19522.4|19538.6|19522.6|19538.6|19522.6|19537.6|19521.6|0
1723826860000|2024-08-16 16:47:40|19538.9|19522.9|19537.1|19521.1|19538.9|19522.9|19536.4|19520.4|0
1723826870000|2024-08-16 16:47:50|19537.4|19521.4|19536.1|19520.1|19537.9|19521.9|19534.9|19518.9|0
1723826880000|2024-08-16 16:48:00|19537.4|19521.4|19536.3|19520.3|19537.4|19521.4|19536.3|19520.3|0
1723826890000|2024-08-16 16:48:10|19536.6|19520.6|19538.4|19522.4|19538.9|19522.9|19536.5|19520.5|0
1723826900000|2024-08-16 16:48:20|19538.5|19522.5|19537.6|19521.6|19539.4|19523.4|19537.1|19521.1|0
1723826910000|2024-08-16 16:48:30|19537.9|19521.9|19540.6|19524.6|19540.9|19524.9|19537.9|19521.9|0
1723826920000|2024-08-16 16:48:40|19541.3|19525.3|19540.8|19524.8|19541.4|19525.4|19540.6|19524.6|0
1723826930000|2024-08-16 16:48:50|19540.9|19524.9|19540.6|19524.6|19541.6|19525.6|19540.6|19524.6|0
1723826940000|2024-08-16 16:49:00|19540.3|19524.3|19543.9|19527.9|19544.1|19528.1|19540.3|19524.3|0
1723826950000|2024-08-16 16:49:10|19544.1|19528.1|19543.5|19527.5|19544.6|19528.6|19543.5|19527.5|0
1723826960000|2024-08-16 16:49:20|19543.9|19527.9|19545.6|19529.6|19545.6|19529.6|19543.6|19527.6|0
1723826970000|2024-08-16 16:49:30|19545.5|19529.5|19545|19529|19546.1|19530.1|19544.1|19528.1|0
1723826980000|2024-08-16 16:49:40|19544.9|19528.9|19546.1|19530.1|19546.1|19530.1|19544.9|19528.9|0
1723826990000|2024-08-16 16:49:50|19545.4|19529.4|19545.4|19529.4|19545.9|19529.9|19545.1|19529.1|0
1723827000000|2024-08-16 16:50:00|19545.6|19529.6|19545.9|19529.9|19546.3|19530.3|19544.9|19528.9|0
1723827010000|2024-08-16 16:50:10|19544.9|19528.9|19544.9|19528.9|19545.4|19529.4|19544.5|19528.5|0
1723827020000|2024-08-16 16:50:20|19544.4|19528.4|19540.9|19524.9|19544.4|19528.4|19540.9|19524.9|0
1723827030000|2024-08-16 16:50:30|19541.8|19525.8|19544.6|19528.6|19544.6|19528.6|19541.8|19525.8|0
1723827040000|2024-08-16 16:50:40|19545.1|19529.1|19545.5|19529.5|19545.8|19529.8|19544.6|19528.6|0
1723827050000|2024-08-16 16:50:50|19544.5|19528.5|19545.4|19529.4|19545.4|19529.4|19544.1|19528.1|0
1723827060000|2024-08-16 16:51:00|19545.1|19529.1|19544.1|19528.1|19545.4|19529.4|19543.1|19527.1|0
1723827070000|2024-08-16 16:51:10|19544.4|19528.4|19544.4|19528.4|19544.6|19528.6|19543.6|19527.6|0
1723827080000|2024-08-16 16:51:20|19543.9|19527.9|19543.9|19527.9|19544.6|19528.6|19543.9|19527.9|0
1723827090000|2024-08-16 16:51:30|19544.4|19528.4|19544.1|19528.1|19544.4|19528.4|19543.6|19527.6|0
1723827100000|2024-08-16 16:51:40|19543.4|19527.4|19546|19530|19546|19530|19543.4|19527.4|0
1723827110000|2024-08-16 16:51:50|19546.4|19530.4|19547.9|19531.9|19547.9|19531.9|19546.4|19530.4|0
1723827120000|2024-08-16 16:52:00|19548|19532|19545.4|19529.4|19548|19532|19544.9|19528.9|0
1723827130000|2024-08-16 16:52:10|19545.8|19529.8|19544.9|19528.9|19545.9|19529.9|19544.9|19528.9|0
1723827140000|2024-08-16 16:52:20|19544.4|19528.4|19543|19527|19544.4|19528.4|19542.1|19526.1|0
1723827150000|2024-08-16 16:52:30|19543.1|19527.1|19545.4|19529.4|19545.6|19529.6|19543.1|19527.1|0
1723827160000|2024-08-16 16:52:40|19545.6|19529.6|19545.6|19529.6|19546.5|19530.5|19545.6|19529.6|0
1723827170000|2024-08-16 16:52:50|19545.8|19529.8|19545.6|19529.6|19545.8|19529.8|19545.1|19529.1|0
1723827180000|2024-08-16 16:53:00|19544.6|19528.6|19544.6|19528.6|19544.9|19528.9|19543.4|19527.4|0
1723827190000|2024-08-16 16:53:10|19544.9|19528.9|19544.9|19528.9|19545.6|19529.6|19544.4|19528.4|0
1723827200000|2024-08-16 16:53:20|19545|19529|19545.9|19529.9|19546.4|19530.4|19544.6|19528.6|0
1723827210000|2024-08-16 16:53:30|19547|19531|19547.9|19531.9|19548.1|19532.1|19546.5|19530.5|0
1723827220000|2024-08-16 16:53:40|19548.6|19532.6|19547.4|19531.4|19548.9|19532.9|19547|19531|0
1723827230000|2024-08-16 16:53:50|19547.6|19531.6|19547.6|19531.6|19548.9|19532.9|19547.6|19531.6|0
1723827240000|2024-08-16 16:54:00|19547.4|19531.4|19549.9|19533.9|19549.9|19533.9|19547.4|19531.4|0
1723827250000|2024-08-16 16:54:10|19550|19534|19549.6|19533.6|19550|19534|19548.9|19532.9|0
1723827260000|2024-08-16 16:54:20|19549.8|19533.8|19549.9|19533.9|19550.1|19534.1|19549.4|19533.4|0
1723827270000|2024-08-16 16:54:30|19550.1|19534.1|19552|19536|19552|19536|19549.9|19533.9|0
1723827280000|2024-08-16 16:54:40|19551.9|19535.9|19554.6|19538.6|19554.6|19538.6|19551.9|19535.9|0
1723827290000|2024-08-16 16:54:50|19554.4|19538.4|19555.1|19539.1|19555.5|19539.5|19554.4|19538.4|0
1723827300000|2024-08-16 16:55:00|19554.9|19538.9|19555.1|19539.1|19556.3|19540.3|19554.9|19538.9|0
1723827310000|2024-08-16 16:55:10|19555.4|19539.4|19551.1|19535.1|19555.4|19539.4|19551.1|19535.1|0
1723827320000|2024-08-16 16:55:20|19551.9|19535.9|19553.4|19537.4|19553.4|19537.4|19551.9|19535.9|0
1723827330000|2024-08-16 16:55:30|19552.9|19536.9|19553.4|19537.4|19554.6|19538.6|19552.6|19536.6|0
1723827340000|2024-08-16 16:55:40|19553.1|19537.1|19553.4|19537.4|19554.1|19538.1|19553.1|19537.1|0
1723827350000|2024-08-16 16:55:50|19553.1|19537.1|19552.4|19536.4|19553.1|19537.1|19551.6|19535.6|0
1723827360000|2024-08-16 16:56:00|19553|19537|19552.9|19536.9|19553.9|19537.9|19552.6|19536.6|0
1723827370000|2024-08-16 16:56:10|19553.4|19537.4|19553.8|19537.8|19554.3|19538.3|19553.1|19537.1|0
1723827380000|2024-08-16 16:56:20|19554|19538|19552.6|19536.6|19554|19538|19551.9|19535.9|0
1723827390000|2024-08-16 16:56:30|19553.1|19537.1|19553|19537|19553.6|19537.6|19552.9|19536.9|0
1723827400000|2024-08-16 16:56:40|19552.8|19536.8|19554.4|19538.4|19554.4|19538.4|19550.6|19534.6|0
1723827410000|2024-08-16 16:56:50|19554.3|19538.3|19554.6|19538.6|19554.6|19538.6|19553.8|19537.8|0
1723827420000|2024-08-16 16:57:00|19555.4|19539.4|19556.6|19540.6|19557.5|19541.5|19555.4|19539.4|0
1723827430000|2024-08-16 16:57:10|19556.9|19540.9|19557.3|19541.3|19557.3|19541.3|19556.1|19540.1|0
1723827440000|2024-08-16 16:57:20|19557.9|19541.9|19560.4|19544.4|19560.5|19544.5|19557.9|19541.9|0
1723827450000|2024-08-16 16:57:30|19560.9|19544.9|19561.4|19545.4|19561.6|19545.6|19560.6|19544.6|0
1723827460000|2024-08-16 16:57:40|19560.6|19544.6|19564.4|19548.4|19564.6|19548.6|19560.6|19544.6|0
1723827470000|2024-08-16 16:57:50|19564.1|19548.1|19565.6|19549.6|19565.6|19549.6|19564|19548|0
1723827480000|2024-08-16 16:58:00|19569.4|19553.4|19573.9|19557.9|19574.6|19558.6|19569.1|19553.1|0
1723827490000|2024-08-16 16:58:10|19572.9|19556.9|19573.4|19557.4|19573.4|19557.4|19571.4|19555.4|0
1723827500000|2024-08-16 16:58:20|19572.9|19556.9|19574.6|19558.6|19576.1|19560.1|19572.9|19556.9|0
1723827510000|2024-08-16 16:58:30|19574.8|19558.8|19574.8|19558.8|19577.1|19561.1|19574.8|19558.8|0
1723827520000|2024-08-16 16:58:40|19575.4|19559.4|19578.1|19562.1|19579.1|19563.1|19575.4|19559.4|0
1723827530000|2024-08-16 16:58:50|19577.6|19561.6|19576.3|19560.3|19577.9|19561.9|19575.9|19559.9|0
1723827540000|2024-08-16 16:59:00|19575.4|19559.4|19574.4|19558.4|19575.9|19559.9|19573.3|19557.3|0
1723827550000|2024-08-16 16:59:10|19573.4|19557.4|19573.1|19557.1|19574.6|19558.6|19572.9|19556.9|0
1723827560000|2024-08-16 16:59:20|19572.4|19556.4|19573.3|19557.3|19573.6|19557.6|19572.4|19556.4|0
1723827570000|2024-08-16 16:59:30|19572.5|19556.5|19570.1|19554.1|19572.9|19556.9|19570.1|19554.1|0
1723827580000|2024-08-16 16:59:40|19568.9|19552.9|19568.1|19552.1|19568.9|19552.9|19566.5|19550.5|0
1723827590000|2024-08-16 16:59:50|19568.6|19552.6|19570.5|19554.5|19570.5|19554.5|19567.6|19551.6|0
1723827600000|2024-08-16 17:00:00|19570.6|19554.6|19572.8|19556.8|19573.8|19557.8|19570.6|19554.6|0
1723827610000|2024-08-16 17:00:10|19571.9|19555.9|19568.4|19552.4|19571.9|19555.9|19568.4|19552.4|0
1723827620000|2024-08-16 17:00:20|19567.9|19551.9|19568.4|19552.4|19569.4|19553.4|19567.9|19551.9|0
1723827630000|2024-08-16 17:00:30|19568|19552|19568.6|19552.6|19569|19553|19567.9|19551.9|0
1723827640000|2024-08-16 17:00:40|19568.3|19552.3|19567.1|19551.1|19568.9|19552.9|19567.1|19551.1|0
1723827650000|2024-08-16 17:00:50|19566.9|19550.9|19566.9|19550.9|19567.6|19551.6|19566.8|19550.8|0
1723827660000|2024-08-16 17:01:00|19568.3|19552.3|19568.4|19552.4|19569|19553|19567.4|19551.4|0
1723827670000|2024-08-16 17:01:10|19568.6|19552.6|19560.1|19544.1|19568.6|19552.6|19559.6|19543.6|0
1723827680000|2024-08-16 17:01:20|19560.5|19544.5|19558.8|19542.8|19561.6|19545.6|19558.8|19542.8|0
1723827690000|2024-08-16 17:01:30|19559.1|19543.1|19560.3|19544.3|19560.6|19544.6|19558.9|19542.9|0
1723827700000|2024-08-16 17:01:40|19559.4|19543.4|19557.6|19541.6|19560.5|19544.5|19557.6|19541.6|0
1723827710000|2024-08-16 17:01:50|19558.1|19542.1|19557.1|19541.1|19559.4|19543.4|19557.1|19541.1|0
1723827720000|2024-08-16 17:02:00|19558.6|19542.6|19559.8|19543.8|19559.9|19543.9|19557.6|19541.6|0
1723827730000|2024-08-16 17:02:10|19559.9|19543.9|19552.5|19536.5|19559.9|19543.9|19552.4|19536.4|0
1723827740000|2024-08-16 17:02:20|19553.1|19537.1|19556.1|19540.1|19556.3|19540.3|19553.1|19537.1|0
1723827750000|2024-08-16 17:02:30|19555.8|19539.8|19555.8|19539.8|19556.6|19540.6|19554.4|19538.4|0
1723827760000|2024-08-16 17:02:40|19555.9|19539.9|19556.6|19540.6|19556.9|19540.9|19554.9|19538.9|0
1723827770000|2024-08-16 17:02:50|19557|19541|19552.3|19536.3|19557.1|19541.1|19552.3|19536.3|0
1723827780000|2024-08-16 17:03:00|19552.5|19536.5|19556.1|19540.1|19556.1|19540.1|19552.5|19536.5|0
1723827790000|2024-08-16 17:03:10|19556.5|19540.5|19556.6|19540.6|19556.9|19540.9|19555.9|19539.9|0
1723827800000|2024-08-16 17:03:20|19556.9|19540.9|19558.1|19542.1|19558.9|19542.9|19556.9|19540.9|0
1723827810000|2024-08-16 17:03:30|19559.1|19543.1|19560.5|19544.5|19560.5|19544.5|19558.4|19542.4|0
1723827820000|2024-08-16 17:03:40|19559.9|19543.9|19560.4|19544.4|19561.1|19545.1|19559|19543|0
1723827830000|2024-08-16 17:03:50|19560.1|19544.1|19561.1|19545.1|19561.3|19545.3|19559.8|19543.8|0
1723827840000|2024-08-16 17:04:00|19561.3|19545.3|19561|19545|19561.3|19545.3|19559.6|19543.6|0
1723827850000|2024-08-16 17:04:10|19560.4|19544.4|19560.3|19544.3|19560.4|19544.4|19559.1|19543.1|0
1723827860000|2024-08-16 17:04:20|19559.8|19543.8|19556.8|19540.8|19559.8|19543.8|19556.8|19540.8|0
1723827870000|2024-08-16 17:04:30|19556.9|19540.9|19558.9|19542.9|19558.9|19542.9|19556.9|19540.9|0
1723827880000|2024-08-16 17:04:40|19558.4|19542.4|19559.1|19543.1|19559.1|19543.1|19557.6|19541.6|0
1723827890000|2024-08-16 17:04:50|19558.4|19542.4|19558.3|19542.3|19558.4|19542.4|19557.6|19541.6|0
1723827900000|2024-08-16 17:05:00|19558.4|19542.4|19557.9|19541.9|19558.5|19542.5|19556.3|19540.3|0
1723827910000|2024-08-16 17:05:10|19558|19542|19556.3|19540.3|19558.1|19542.1|19556.1|19540.1|0
1723827920000|2024-08-16 17:05:20|19556.8|19540.8|19558.6|19542.6|19558.6|19542.6|19555.4|19539.4|0
1723827930000|2024-08-16 17:05:30|19557.9|19541.9|19558|19542|19558.6|19542.6|19557.4|19541.4|0
1723827940000|2024-08-16 17:05:40|19560.4|19544.4|19558.1|19542.1|19560.5|19544.5|19558.1|19542.1|0
1723827950000|2024-08-16 17:05:50|19557.8|19541.8|19558.3|19542.3|19558.4|19542.4|19555.6|19539.6|0
1723827960000|2024-08-16 17:06:00|19558.4|19542.4|19558.1|19542.1|19558.4|19542.4|19556.1|19540.1|0
1723827970000|2024-08-16 17:06:10|19557.9|19541.9|19549.6|19533.6|19557.9|19541.9|19548.6|19532.6|0
1723827980000|2024-08-16 17:06:20|19551.6|19535.6|19549.8|19533.8|19553.1|19537.1|19549.1|19533.1|0
1723827990000|2024-08-16 17:06:30|19551.4|19535.4|19552.6|19536.6|19553.3|19537.3|19550.6|19534.6|0
1723828000000|2024-08-16 17:06:40|19551.9|19535.9|19552.9|19536.9|19553.1|19537.1|19551.9|19535.9|0
1723828010000|2024-08-16 17:06:50|19555.6|19539.6|19556.4|19540.4|19556.9|19540.9|19555.5|19539.5|0
1723828020000|2024-08-16 17:07:00|19555.9|19539.9|19556.4|19540.4|19557.9|19541.9|19555.9|19539.9|0
1723828030000|2024-08-16 17:07:10|19555.4|19539.4|19556.6|19540.6|19556.6|19540.6|19555.4|19539.4|0
1723828040000|2024-08-16 17:07:20|19556.5|19540.5|19552.9|19536.9|19556.6|19540.6|19552.9|19536.9|0
1723828050000|2024-08-16 17:07:30|19553.1|19537.1|19550.6|19534.6|19553.1|19537.1|19550.6|19534.6|0
1723828060000|2024-08-16 17:07:40|19550.9|19534.9|19549.9|19533.9|19550.9|19534.9|19549.5|19533.5|0
1723828070000|2024-08-16 17:07:50|19549.6|19533.6|19550|19534|19550|19534|19548.4|19532.4|0
1723828080000|2024-08-16 17:08:00|19550.1|19534.1|19550|19534|19551.1|19535.1|19549.9|19533.9|0
1723828090000|2024-08-16 17:08:10|19550.4|19534.4|19549.5|19533.5|19550.6|19534.6|19548.1|19532.1|0
1723828100000|2024-08-16 17:08:20|19549.4|19533.4|19546.6|19530.6|19549.4|19533.4|19545|19529|0
1723828110000|2024-08-16 17:08:30|19547.5|19531.5|19548.1|19532.1|19548.4|19532.4|19546|19530|0
1723828120000|2024-08-16 17:08:40|19548.4|19532.4|19546.4|19530.4|19549.4|19533.4|19546.1|19530.1|0
1723828130000|2024-08-16 17:08:50|19545.9|19529.9|19547.3|19531.3|19547.3|19531.3|19544.9|19528.9|0
1723828140000|2024-08-16 17:09:00|19548.3|19532.3|19546.4|19530.4|19548.4|19532.4|19546.4|19530.4|0
1723828150000|2024-08-16 17:09:10|19546.6|19530.6|19545.3|19529.3|19546.6|19530.6|19545|19529|0
1723828160000|2024-08-16 17:09:20|19544.4|19528.4|19545.9|19529.9|19546.9|19530.9|19543.5|19527.5|0
1723828170000|2024-08-16 17:09:30|19546.4|19530.4|19545.9|19529.9|19547.4|19531.4|19545.8|19529.8|0
1723828180000|2024-08-16 17:09:40|19545.1|19529.1|19549|19533|19549|19533|19545.1|19529.1|0
1723828190000|2024-08-16 17:09:50|19548.5|19532.5|19550.1|19534.1|19550.4|19534.4|19548.5|19532.5|0
1723828200000|2024-08-16 17:10:00|19551|19535|19550.1|19534.1|19552.4|19536.4|19550.1|19534.1|0
1723828210000|2024-08-16 17:10:10|19551.1|19535.1|19551.4|19535.4|19551.4|19535.4|19549.6|19533.6|0
1723828220000|2024-08-16 17:10:20|19550.6|19534.6|19546.9|19530.9|19551.1|19535.1|19546.9|19530.9|0
1723828230000|2024-08-16 17:10:30|19547.4|19531.4|19552|19536|19552.1|19536.1|19547.4|19531.4|0
1723828240000|2024-08-16 17:10:40|19552.1|19536.1|19552.1|19536.1|19553.9|19537.9|19551.6|19535.6|0
1723828250000|2024-08-16 17:10:50|19549.4|19533.4|19549.9|19533.9|19550.6|19534.6|19549.4|19533.4|0
1723828260000|2024-08-16 17:11:00|19550.1|19534.1|19551.4|19535.4|19552.1|19536.1|19550.1|19534.1|0
1723828270000|2024-08-16 17:11:10|19551.9|19535.9|19552.6|19536.6|19553.1|19537.1|19551.9|19535.9|0
1723828280000|2024-08-16 17:11:20|19552.1|19536.1|19552.5|19536.5|19552.9|19536.9|19552.1|19536.1|0
1723828290000|2024-08-16 17:11:30|19552.3|19536.3|19552.9|19536.9|19554.4|19538.4|19551.9|19535.9|0
1723828300000|2024-08-16 17:11:40|19551.9|19535.9|19550.1|19534.1|19551.9|19535.9|19549.9|19533.9|0
1723828310000|2024-08-16 17:11:50|19550.4|19534.4|19553.4|19537.4|19553.4|19537.4|19550.4|19534.4|0
1723828320000|2024-08-16 17:12:00|19552.4|19536.4|19551.6|19535.6|19554.5|19538.5|19551.6|19535.6|0
1723828330000|2024-08-16 17:12:10|19552.6|19536.6|19553.1|19537.1|19555.3|19539.3|19552.6|19536.6|0
1723828340000|2024-08-16 17:12:20|19553.4|19537.4|19554.9|19538.9|19555|19539|19553.4|19537.4|0
1723828350000|2024-08-16 17:12:30|19555.4|19539.4|19556|19540|19556.8|19540.8|19555.4|19539.4|0
1723828360000|2024-08-16 17:12:40|19554.8|19538.8|19553.6|19537.6|19555.4|19539.4|19553.6|19537.6|0
1723828370000|2024-08-16 17:12:50|19553.4|19537.4|19554.6|19538.6|19554.6|19538.6|19553.4|19537.4|0
1723828380000|2024-08-16 17:13:00|19555.1|19539.1|19556.4|19540.4|19556.4|19540.4|19554.4|19538.4|0
1723828390000|2024-08-16 17:13:10|19556.1|19540.1|19557.9|19541.9|19557.9|19541.9|19555.9|19539.9|0
1723828400000|2024-08-16 17:13:20|19558.1|19542.1|19555.5|19539.5|19558.3|19542.3|19554.4|19538.4|0
1723828410000|2024-08-16 17:13:30|19555.6|19539.6|19558.4|19542.4|19558.4|19542.4|19555.4|19539.4|0
1723828420000|2024-08-16 17:13:40|19557.6|19541.6|19557.9|19541.9|19558.1|19542.1|19556.1|19540.1|0
1723828430000|2024-08-16 17:13:50|19558.4|19542.4|19559.1|19543.1|19559.1|19543.1|19557.8|19541.8|0
1723828440000|2024-08-16 17:14:00|19558.9|19542.9|19557.6|19541.6|19558.9|19542.9|19557.6|19541.6|0
1723828450000|2024-08-16 17:14:10|19557.1|19541.1|19557.1|19541.1|19557.6|19541.6|19556.8|19540.8|0
1723828460000|2024-08-16 17:14:20|19556.4|19540.4|19555|19539|19556.4|19540.4|19554.6|19538.6|0
1723828470000|2024-08-16 17:14:30|19554.6|19538.6|19554.5|19538.5|19555.9|19539.9|19553.9|19537.9|0
1723828480000|2024-08-16 17:14:40|19554.3|19538.3|19553.6|19537.6|19554.3|19538.3|19552.6|19536.6|0
1723828490000|2024-08-16 17:14:50|19554.3|19538.3|19553.6|19537.6|19554.3|19538.3|19553.3|19537.3|0
1723828500000|2024-08-16 17:15:00|19553.9|19537.9|19553.9|19537.9|19553.9|19537.9|19552.1|19536.1|0
1723828510000|2024-08-16 17:15:10|19554.1|19538.1|19551.9|19535.9|19554.1|19538.1|19550.4|19534.4|0
1723828520000|2024-08-16 17:15:20|19552|19536|19548.1|19532.1|19553.3|19537.3|19548.1|19532.1|0
1723828530000|2024-08-16 17:15:30|19548.4|19532.4|19546.9|19530.9|19548.4|19532.4|19546.4|19530.4|0
1723828540000|2024-08-16 17:15:40|19547.9|19531.9|19546.6|19530.6|19547.9|19531.9|19546|19530|0
1723828550000|2024-08-16 17:15:50|19546.9|19530.9|19545.1|19529.1|19546.9|19530.9|19542.9|19526.9|0
1723828560000|2024-08-16 17:16:00|19546|19530|19545.4|19529.4|19546|19530|19543.6|19527.6|0
1723828570000|2024-08-16 17:16:10|19546.9|19530.9|19548.6|19532.6|19549|19533|19546.9|19530.9|0
1723828580000|2024-08-16 17:16:20|19549.1|19533.1|19548.1|19532.1|19549.8|19533.8|19547.8|19531.8|0
1723828590000|2024-08-16 17:16:30|19548.9|19532.9|19551.6|19535.6|19551.6|19535.6|19548.4|19532.4|0
1723828600000|2024-08-16 17:16:40|19550.1|19534.1|19549.4|19533.4|19551.5|19535.5|19549.4|19533.4|0
1723828610000|2024-08-16 17:16:50|19549.5|19533.5|19549.3|19533.3|19549.9|19533.9|19548.9|19532.9|0
1723828620000|2024-08-16 17:17:00|19548.1|19532.1|19550|19534|19550|19534|19548.1|19532.1|0
1723828630000|2024-08-16 17:17:10|19549.6|19533.6|19549.3|19533.3|19549.9|19533.9|19548.5|19532.5|0
1723828640000|2024-08-16 17:17:20|19549.4|19533.4|19551.5|19535.5|19551.8|19535.8|19549.4|19533.4|0
1723828650000|2024-08-16 17:17:30|19551.9|19535.9|19552.4|19536.4|19553.6|19537.6|19551.9|19535.9|0
1723828660000|2024-08-16 17:17:40|19552.8|19536.8|19551.4|19535.4|19552.9|19536.9|19551.4|19535.4|0
1723828670000|2024-08-16 17:17:50|19550.4|19534.4|19549.6|19533.6|19550.4|19534.4|19548.8|19532.8|0
1723828680000|2024-08-16 17:18:00|19550.1|19534.1|19551.6|19535.6|19551.6|19535.6|19549.1|19533.1|0
1723828690000|2024-08-16 17:18:10|19551.4|19535.4|19548.9|19532.9|19551.4|19535.4|19548.3|19532.3|0
1723828700000|2024-08-16 17:18:20|19547.9|19531.9|19547.9|19531.9|19548.4|19532.4|19547.4|19531.4|0
1723828710000|2024-08-16 17:18:30|19548.4|19532.4|19550.1|19534.1|19550.4|19534.4|19548.3|19532.3|0
1723828720000|2024-08-16 17:18:40|19549.9|19533.9|19547.6|19531.6|19549.9|19533.9|19547.6|19531.6|0
1723828730000|2024-08-16 17:18:50|19548.8|19532.8|19552.9|19536.9|19552.9|19536.9|19548.8|19532.8|0
1723828740000|2024-08-16 17:19:00|19553.1|19537.1|19552.8|19536.8|19553.9|19537.9|19552.6|19536.6|0
1723828750000|2024-08-16 17:19:10|19553.1|19537.1|19551.4|19535.4|19553.1|19537.1|19551.3|19535.3|0
1723828760000|2024-08-16 17:19:20|19551.3|19535.3|19553.1|19537.1|19553.1|19537.1|19551.3|19535.3|0
1723828770000|2024-08-16 17:19:30|19553|19537|19555.1|19539.1|19555.1|19539.1|19552.6|19536.6|0
1723828780000|2024-08-16 17:19:40|19554.6|19538.6|19554.9|19538.9|19554.9|19538.9|19553.9|19537.9|0
1723828790000|2024-08-16 17:19:50|19555.4|19539.4|19555.1|19539.1|19555.6|19539.6|19555.1|19539.1|0
1723828800000|2024-08-16 17:20:00|19555.4|19539.4|19555.1|19539.1|19556.1|19540.1|19555.1|19539.1|0
1723828810000|2024-08-16 17:20:10|19554.4|19538.4|19553.6|19537.6|19555.9|19539.9|19552.9|19536.9|0
1723828820000|2024-08-16 17:20:20|19553|19537|19553.4|19537.4|19554.6|19538.6|19553|19537|0
1723828830000|2024-08-16 17:20:30|19554.1|19538.1|19553.9|19537.9|19554.1|19538.1|19553.4|19537.4|0
1723828840000|2024-08-16 17:20:40|19554.6|19538.6|19555.3|19539.3|19555.3|19539.3|19554.6|19538.6|0
1723828850000|2024-08-16 17:20:50|19555.6|19539.6|19555.1|19539.1|19556.1|19540.1|19555.1|19539.1|0
1723828860000|2024-08-16 17:21:00|19555.6|19539.6|19556.8|19540.8|19557.1|19541.1|19555.5|19539.5|0
1723828870000|2024-08-16 17:21:10|19555.6|19539.6|19556.6|19540.6|19556.6|19540.6|19555.4|19539.4|0
1723828880000|2024-08-16 17:21:20|19557.1|19541.1|19554.1|19538.1|19557.1|19541.1|19554.1|19538.1|0
1723828890000|2024-08-16 17:21:30|19554|19538|19553.4|19537.4|19555.1|19539.1|19552|19536|0
1723828900000|2024-08-16 17:21:40|19553.6|19537.6|19550.8|19534.8|19553.6|19537.6|19549.9|19533.9|0
1723828910000|2024-08-16 17:21:50|19550.1|19534.1|19551.6|19535.6|19551.9|19535.9|19550.1|19534.1|0
1723828920000|2024-08-16 17:22:00|19552.6|19536.6|19553.1|19537.1|19553.4|19537.4|19552.1|19536.1|0
1723828930000|2024-08-16 17:22:10|19553.5|19537.5|19553.8|19537.8|19553.8|19537.8|19552.5|19536.5|0
1723828940000|2024-08-16 17:22:20|19553.6|19537.6|19552.9|19536.9|19554|19538|19552.9|19536.9|0
1723828950000|2024-08-16 17:22:30|19552.5|19536.5|19554.1|19538.1|19554.1|19538.1|19552.5|19536.5|0
1723828960000|2024-08-16 17:22:40|19554.9|19538.9|19554|19538|19555.1|19539.1|19553.9|19537.9|0
1723828970000|2024-08-16 17:22:50|19554.4|19538.4|19556|19540|19556.8|19540.8|19554.4|19538.4|0
1723828980000|2024-08-16 17:23:00|19555.4|19539.4|19557.6|19541.6|19557.6|19541.6|19554.9|19538.9|0
1723828990000|2024-08-16 17:23:10|19556.9|19540.9|19556|19540|19557|19541|19556|19540|0
1723829000000|2024-08-16 17:23:20|19556.1|19540.1|19555.9|19539.9|19557|19541|19555.9|19539.9|0
1723829010000|2024-08-16 17:23:30|19556.4|19540.4|19558.1|19542.1|19559.1|19543.1|19556.4|19540.4|0
1723829020000|2024-08-16 17:23:40|19558.3|19542.3|19558.9|19542.9|19558.9|19542.9|19558.1|19542.1|0
1723829030000|2024-08-16 17:23:50|19559|19543|19559.6|19543.6|19560.1|19544.1|19558.3|19542.3|0
1723829040000|2024-08-16 17:24:00|19560|19544|19560.3|19544.3|19560.8|19544.8|19560|19544|0
1723829050000|2024-08-16 17:24:10|19559.9|19543.9|19560.4|19544.4|19562.1|19546.1|19559.9|19543.9|0
1723829060000|2024-08-16 17:24:20|19561.4|19545.4|19560.9|19544.9|19561.9|19545.9|19560.4|19544.4|0
1723829070000|2024-08-16 17:24:30|19560.6|19544.6|19559.6|19543.6|19562.1|19546.1|19559.6|19543.6|0
1723829080000|2024-08-16 17:24:40|19559.9|19543.9|19561.8|19545.8|19561.8|19545.8|19559.9|19543.9|0
1723829090000|2024-08-16 17:24:50|19561.6|19545.6|19561|19545|19561.6|19545.6|19560.9|19544.9|0
1723829100000|2024-08-16 17:25:00|19561.1|19545.1|19561|19545|19561.9|19545.9|19560.8|19544.8|0
1723829110000|2024-08-16 17:25:10|19561.1|19545.1|19561.1|19545.1|19563.4|19547.4|19561|19545|0
1723829120000|2024-08-16 17:25:20|19561.3|19545.3|19561.4|19545.4|19561.4|19545.4|19560.9|19544.9|0
1723829130000|2024-08-16 17:25:30|19561.6|19545.6|19560.9|19544.9|19561.6|19545.6|19560.6|19544.6|0
1723829140000|2024-08-16 17:25:40|19561.1|19545.1|19561.5|19545.5|19563.4|19547.4|19561.1|19545.1|0
1723829150000|2024-08-16 17:25:50|19560.9|19544.9|19559.6|19543.6|19560.9|19544.9|19557.6|19541.6|0
1723829160000|2024-08-16 17:26:00|19559.3|19543.3|19556|19540|19559.3|19543.3|19555.3|19539.3|0
1723829170000|2024-08-16 17:26:10|19556.9|19540.9|19551.4|19535.4|19556.9|19540.9|19551|19535|0
1723829180000|2024-08-16 17:26:20|19552.1|19536.1|19552|19536|19552.1|19536.1|19550.4|19534.4|0
1723829190000|2024-08-16 17:26:30|19552.1|19536.1|19551.9|19535.9|19552.1|19536.1|19551.1|19535.1|0
1723829200000|2024-08-16 17:26:40|19551.1|19535.1|19553.4|19537.4|19554|19538|19551.1|19535.1|0
1723829210000|2024-08-16 17:26:50|19553.5|19537.5|19556.4|19540.4|19556.4|19540.4|19553.5|19537.5|0
1723829220000|2024-08-16 17:27:00|19555.6|19539.6|19555.1|19539.1|19556.1|19540.1|19554.9|19538.9|0
1723829230000|2024-08-16 17:27:10|19555.6|19539.6|19550|19534|19555.6|19539.6|19550|19534|0
1723829240000|2024-08-16 17:27:20|19549.1|19533.1|19549.6|19533.6|19549.9|19533.9|19547.4|19531.4|0
1723829250000|2024-08-16 17:27:30|19550.1|19534.1|19549.1|19533.1|19550.1|19534.1|19547.5|19531.5|0
1723829260000|2024-08-16 17:27:40|19549.6|19533.6|19552.6|19536.6|19552.6|19536.6|19549.6|19533.6|0
1723829270000|2024-08-16 17:27:50|19552.9|19536.9|19554.6|19538.6|19554.6|19538.6|19552.9|19536.9|0
1723829280000|2024-08-16 17:28:00|19554.9|19538.9|19553.4|19537.4|19556.1|19540.1|19553.4|19537.4|0
1723829290000|2024-08-16 17:28:10|19553.6|19537.6|19553.6|19537.6|19554|19538|19552.8|19536.8|0
1723829300000|2024-08-16 17:28:20|19554.1|19538.1|19554.4|19538.4|19555.1|19539.1|19554.1|19538.1|0
1723829310000|2024-08-16 17:28:30|19555|19539|19555.4|19539.4|19555.4|19539.4|19554.1|19538.1|0
1723829320000|2024-08-16 17:28:40|19555.1|19539.1|19554.3|19538.3|19555.1|19539.1|19553.9|19537.9|0
1723829330000|2024-08-16 17:28:50|19555|19539|19554.9|19538.9|19555.4|19539.4|19554.5|19538.5|0
1723829340000|2024-08-16 17:29:00|19556.1|19540.1|19558.4|19542.4|19558.8|19542.8|19556.1|19540.1|0
1723829350000|2024-08-16 17:29:10|19557.4|19541.4|19557.6|19541.6|19558.4|19542.4|19557.4|19541.4|0
1723829360000|2024-08-16 17:29:20|19557.9|19541.9|19555.9|19539.9|19557.9|19541.9|19555.9|19539.9|0
1723829370000|2024-08-16 17:29:30|19556.1|19540.1|19556.6|19540.6|19556.6|19540.6|19555.1|19539.1|0
1723829380000|2024-08-16 17:29:40|19556.9|19540.9|19557.3|19541.3|19558.1|19542.1|19556.9|19540.9|0
1723829390000|2024-08-16 17:29:50|19555.4|19539.4|19556.6|19540.6|19557.1|19541.1|19555.4|19539.4|0
1723829400000|2024-08-16 17:30:00|19556.3|19540.3|19557.4|19541.4|19558.4|19542.4|19556.1|19540.1|0
1723829410000|2024-08-16 17:30:10|19556.5|19540.5|19557.1|19541.1|19558.1|19542.1|19556.5|19540.5|0
1723829420000|2024-08-16 17:30:20|19557.6|19541.6|19559.6|19543.6|19559.8|19543.8|19557.6|19541.6|0
1723829430000|2024-08-16 17:30:30|19559|19543|19555.9|19539.9|19559|19543|19555.9|19539.9|0
1723829440000|2024-08-16 17:30:40|19555.1|19539.1|19555.9|19539.9|19556.9|19540.9|19555.1|19539.1|0
1723829450000|2024-08-16 17:30:50|19556.9|19540.9|19556.9|19540.9|19557.4|19541.4|19556.6|19540.6|0
1723829460000|2024-08-16 17:31:00|19558.1|19542.1|19556.6|19540.6|19558.1|19542.1|19555.9|19539.9|0
1723829470000|2024-08-16 17:31:10|19557|19541|19556.9|19540.9|19557.1|19541.1|19556.4|19540.4|0
1723829480000|2024-08-16 17:31:20|19557.9|19541.9|19558.6|19542.6|19559.4|19543.4|19556.4|19540.4|0
1723829490000|2024-08-16 17:31:30|19559.1|19543.1|19560.4|19544.4|19560.4|19544.4|19559.1|19543.1|0
1723829500000|2024-08-16 17:31:40|19561.6|19545.6|19560.4|19544.4|19561.6|19545.6|19559.9|19543.9|0
1723829510000|2024-08-16 17:31:50|19560.3|19544.3|19559.9|19543.9|19560.3|19544.3|19559|19543|0
1723829520000|2024-08-16 17:32:00|19559.6|19543.6|19557.4|19541.4|19559.6|19543.6|19556.8|19540.8|0
1723829530000|2024-08-16 17:32:10|19557.8|19541.8|19558.9|19542.9|19558.9|19542.9|19557.6|19541.6|0
1723829540000|2024-08-16 17:32:20|19557.4|19541.4|19558.1|19542.1|19559|19543|19557.4|19541.4|0
1723829550000|2024-08-16 17:32:30|19558.6|19542.6|19558.9|19542.9|19559.3|19543.3|19558.1|19542.1|0
1723829560000|2024-08-16 17:32:40|19558.6|19542.6|19558.1|19542.1|19559.8|19543.8|19558|19542|0
1723829570000|2024-08-16 17:32:50|19558.6|19542.6|19558.4|19542.4|19558.6|19542.6|19557.5|19541.5|0
1723829580000|2024-08-16 17:33:00|19559.1|19543.1|19556.1|19540.1|19559.1|19543.1|19556.1|19540.1|0
1723829590000|2024-08-16 17:33:10|19556.5|19540.5|19556.1|19540.1|19557.4|19541.4|19556|19540|0
1723829600000|2024-08-16 17:33:20|19555.9|19539.9|19558.6|19542.6|19558.6|19542.6|19555.4|19539.4|0
1723829610000|2024-08-16 17:33:30|19559.4|19543.4|19559.1|19543.1|19559.4|19543.4|19558.5|19542.5|0
1723829620000|2024-08-16 17:33:40|19558.8|19542.8|19559.1|19543.1|19559.6|19543.6|19558.6|19542.6|0
1723829630000|2024-08-16 17:33:50|19558.9|19542.9|19558.4|19542.4|19559.1|19543.1|19556.9|19540.9|0
1723829640000|2024-08-16 17:34:00|19558.9|19542.9|19558.4|19542.4|19559.6|19543.6|19558|19542|0
1723829650000|2024-08-16 17:34:10|19558.1|19542.1|19555.9|19539.9|19558.1|19542.1|19555.6|19539.6|0
1723829660000|2024-08-16 17:34:20|19555.1|19539.1|19554.1|19538.1|19555.6|19539.6|19554.1|19538.1|0
1723829670000|2024-08-16 17:34:30|19554.4|19538.4|19555.9|19539.9|19555.9|19539.9|19554.4|19538.4|0
1723829680000|2024-08-16 17:34:40|19556|19540|19553.9|19537.9|19556|19540|19553.9|19537.9|0
1723829690000|2024-08-16 17:34:50|19554.1|19538.1|19552.9|19536.9|19554.1|19538.1|19551.3|19535.3|0
1723829700000|2024-08-16 17:35:00|19553.1|19537.1|19554.4|19538.4|19555.1|19539.1|19553.1|19537.1|0
1723829710000|2024-08-16 17:35:10|19554.3|19538.3|19555.4|19539.4|19555.8|19539.8|19554.3|19538.3|0
1723829720000|2024-08-16 17:35:20|19554.6|19538.6|19551.1|19535.1|19554.6|19538.6|19551.1|19535.1|0
1723829730000|2024-08-16 17:35:30|19551|19535|19552.4|19536.4|19552.4|19536.4|19549.6|19533.6|0
1723829740000|2024-08-16 17:35:40|19552.8|19536.8|19554.6|19538.6|19554.8|19538.8|19552.8|19536.8|0
1723829750000|2024-08-16 17:35:50|19554.4|19538.4|19553.9|19537.9|19556.6|19540.6|19553.6|19537.6|0
1723829760000|2024-08-16 17:36:00|19555|19539|19555.5|19539.5|19556.1|19540.1|19555|19539|0
1723829770000|2024-08-16 17:36:10|19555.1|19539.1|19555|19539|19555.4|19539.4|19554.1|19538.1|0
1723829780000|2024-08-16 17:36:20|19555.1|19539.1|19554.9|19538.9|19556.1|19540.1|19554.6|19538.6|0
1723829790000|2024-08-16 17:36:30|19555.1|19539.1|19555.4|19539.4|19557.1|19541.1|19555.1|19539.1|0
1723829800000|2024-08-16 17:36:40|19555.5|19539.5|19556.3|19540.3|19556.3|19540.3|19554.5|19538.5|0
1723829810000|2024-08-16 17:36:50|19555.5|19539.5|19557.4|19541.4|19557.4|19541.4|19555.1|19539.1|0
1723829820000|2024-08-16 17:37:00|19557|19541|19559.1|19543.1|19559.1|19543.1|19557|19541|0
1723829830000|2024-08-16 17:37:10|19558.4|19542.4|19556|19540|19558.4|19542.4|19556|19540|0
1723829840000|2024-08-16 17:37:20|19556.1|19540.1|19556.9|19540.9|19557.1|19541.1|19555.9|19539.9|0
1723829850000|2024-08-16 17:37:30|19557.6|19541.6|19557.4|19541.4|19557.9|19541.9|19557.4|19541.4|0
1723829860000|2024-08-16 17:37:40|19557.9|19541.9|19555.9|19539.9|19559.1|19543.1|19555.9|19539.9|0
1723829870000|2024-08-16 17:37:50|19556.6|19540.6|19556.6|19540.6|19557.1|19541.1|19555.9|19539.9|0
1723829880000|2024-08-16 17:38:00|19556.4|19540.4|19557.4|19541.4|19557.9|19541.9|19556.1|19540.1|0
1723829890000|2024-08-16 17:38:10|19557.1|19541.1|19555.9|19539.9|19557.1|19541.1|19555.9|19539.9|0
1723829900000|2024-08-16 17:38:20|19556.1|19540.1|19556.4|19540.4|19556.8|19540.8|19555.6|19539.6|0
1723829910000|2024-08-16 17:38:30|19556.9|19540.9|19557.6|19541.6|19559|19543|19555.6|19539.6|0
1723829920000|2024-08-16 17:38:40|19557.1|19541.1|19558.6|19542.6|19558.6|19542.6|19557|19541|0
1723829930000|2024-08-16 17:38:50|19558.9|19542.9|19558.3|19542.3|19560.1|19544.1|19558.3|19542.3|0
1723829940000|2024-08-16 17:39:00|19559|19543|19557.9|19541.9|19559.1|19543.1|19557.4|19541.4|0
1723829950000|2024-08-16 17:39:10|19558.1|19542.1|19558.1|19542.1|19558.1|19542.1|19556.6|19540.6|0
1723829960000|2024-08-16 17:39:20|19558.5|19542.5|19558.4|19542.4|19558.5|19542.5|19557.4|19541.4|0
1723829970000|2024-08-16 17:39:30|19559|19543|19558.6|19542.6|19559|19543|19557.8|19541.8|0
1723829980000|2024-08-16 17:39:40|19558.3|19542.3|19558.1|19542.1|19558.8|19542.8|19557.8|19541.8|0
1723829990000|2024-08-16 17:39:50|19558.9|19542.9|19557.4|19541.4|19558.9|19542.9|19557.1|19541.1|0
1723830000000|2024-08-16 17:40:00|19558.1|19542.1|19558|19542|19558.6|19542.6|19557.6|19541.6|0
1723830010000|2024-08-16 17:40:10|19558.1|19542.1|19557.6|19541.6|19559|19543|19557.6|19541.6|0
1723830020000|2024-08-16 17:40:20|19558.4|19542.4|19558.6|19542.6|19558.6|19542.6|19558.1|19542.1|0
1723830030000|2024-08-16 17:40:30|19559.4|19543.4|19558.8|19542.8|19560|19544|19558.8|19542.8|0
1723830040000|2024-08-16 17:40:40|19558.9|19542.9|19558.9|19542.9|19559.8|19543.8|19558.1|19542.1|0
1723830050000|2024-08-16 17:40:50|19558.4|19542.4|19559.9|19543.9|19560.3|19544.3|19558.4|19542.4|0
1723830060000|2024-08-16 17:41:00|19561.3|19545.3|19559.9|19543.9|19561.3|19545.3|19559.3|19543.3|0
1723830070000|2024-08-16 17:41:10|19559.8|19543.8|19558.1|19542.1|19560.4|19544.4|19558.1|19542.1|0
1723830080000|2024-08-16 17:41:20|19558.3|19542.3|19556.4|19540.4|19558.6|19542.6|19556.4|19540.4|0
1723830090000|2024-08-16 17:41:30|19553.4|19537.4|19552.9|19536.9|19553.4|19537.4|19552.4|19536.4|0
1723830100000|2024-08-16 17:41:40|19551.9|19535.9|19552.3|19536.3|19552.3|19536.3|19550.4|19534.4|0
1723830110000|2024-08-16 17:41:50|19552.6|19536.6|19549.3|19533.3|19553.1|19537.1|19549.3|19533.3|0
1723830120000|2024-08-16 17:42:00|19548.1|19532.1|19551.9|19535.9|19551.9|19535.9|19547.8|19531.8|0
1723830130000|2024-08-16 17:42:10|19552.9|19536.9|19554.4|19538.4|19554.6|19538.6|19552.9|19536.9|0
1723830140000|2024-08-16 17:42:20|19554.5|19538.5|19553.1|19537.1|19555.4|19539.4|19553.1|19537.1|0
1723830150000|2024-08-16 17:42:30|19553.9|19537.9|19553.4|19537.4|19553.9|19537.9|19552.1|19536.1|0
1723830160000|2024-08-16 17:42:40|19553.9|19537.9|19553.8|19537.8|19554.8|19538.8|19553.4|19537.4|0
1723830170000|2024-08-16 17:42:50|19553.9|19537.9|19555|19539|19555.6|19539.6|19553.9|19537.9|0
1723830180000|2024-08-16 17:43:00|19555.4|19539.4|19553.1|19537.1|19555.4|19539.4|19552.4|19536.4|0
1723830190000|2024-08-16 17:43:10|19553.4|19537.4|19554.9|19538.9|19554.9|19538.9|19553.1|19537.1|0
1723830200000|2024-08-16 17:43:20|19555.6|19539.6|19556.9|19540.9|19557.1|19541.1|19555.1|19539.1|0
1723830210000|2024-08-16 17:43:30|19556.6|19540.6|19557.4|19541.4|19557.9|19541.9|19556.6|19540.6|0
1723830220000|2024-08-16 17:43:40|19557.3|19541.3|19557.6|19541.6|19557.9|19541.9|19556.6|19540.6|0
1723830230000|2024-08-16 17:43:50|19558.4|19542.4|19559.1|19543.1|19559.5|19543.5|19557.9|19541.9|0
1723830240000|2024-08-16 17:44:00|19559|19543|19558.1|19542.1|19559.6|19543.6|19557.9|19541.9|0
1723830250000|2024-08-16 17:44:10|19558.3|19542.3|19559.4|19543.4|19559.4|19543.4|19557.8|19541.8|0
1723830260000|2024-08-16 17:44:20|19559.5|19543.5|19560.4|19544.4|19560.4|19544.4|19559.1|19543.1|0
1723830270000|2024-08-16 17:44:30|19560.8|19544.8|19562.9|19546.9|19562.9|19546.9|19560.1|19544.1|0
1723830280000|2024-08-16 17:44:40|19563|19547|19562.9|19546.9|19563|19547|19562.6|19546.6|0
1723830290000|2024-08-16 17:44:50|19563|19547|19565|19549|19565|19549|19563|19547|0
1723830300000|2024-08-16 17:45:00|19564.9|19548.9|19564.1|19548.1|19565.1|19549.1|19562.1|19546.1|0
1723830310000|2024-08-16 17:45:10|19564.4|19548.4|19563.6|19547.6|19564.6|19548.6|19563.4|19547.4|0
1723830320000|2024-08-16 17:45:20|19563.8|19547.8|19562.1|19546.1|19563.8|19547.8|19560.8|19544.8|0
1723830330000|2024-08-16 17:45:30|19561.8|19545.8|19561.5|19545.5|19562.1|19546.1|19560.9|19544.9|0
1723830340000|2024-08-16 17:45:40|19561.3|19545.3|19562.1|19546.1|19562.1|19546.1|19560.9|19544.9|0
1723830350000|2024-08-16 17:45:50|19561.9|19545.9|19560.5|19544.5|19561.9|19545.9|19560.4|19544.4|0
1723830360000|2024-08-16 17:46:00|19559.9|19543.9|19561.6|19545.6|19561.9|19545.9|19559.9|19543.9|0
1723830370000|2024-08-16 17:46:10|19561.4|19545.4|19561.9|19545.9|19562.9|19546.9|19561.4|19545.4|0
1723830380000|2024-08-16 17:46:20|19562.1|19546.1|19561.1|19545.1|19562.1|19546.1|19560.6|19544.6|0
1723830390000|2024-08-16 17:46:30|19561.6|19545.6|19560|19544|19561.6|19545.6|19560|19544|0
1723830400000|2024-08-16 17:46:40|19560.5|19544.5|19560.9|19544.9|19561.4|19545.4|19560.1|19544.1|0
1723830410000|2024-08-16 17:46:50|19559.4|19543.4|19556.9|19540.9|19559.4|19543.4|19556.1|19540.1|0
1723830420000|2024-08-16 17:47:00|19557.1|19541.1|19554.9|19538.9|19557.8|19541.8|19554.9|19538.9|0
1723830430000|2024-08-16 17:47:10|19555|19539|19552.3|19536.3|19555|19539|19552.3|19536.3|0
1723830440000|2024-08-16 17:47:20|19551.4|19535.4|19549.8|19533.8|19551.4|19535.4|19548.9|19532.9|0
1723830450000|2024-08-16 17:47:30|19550.3|19534.3|19550.4|19534.4|19551.1|19535.1|19549.5|19533.5|0
1723830460000|2024-08-16 17:47:40|19549.4|19533.4|19549.6|19533.6|19549.6|19533.6|19548.4|19532.4|0
1723830470000|2024-08-16 17:47:50|19549.3|19533.3|19548.9|19532.9|19549.3|19533.3|19547.9|19531.9|0
1723830480000|2024-08-16 17:48:00|19548.6|19532.6|19550.9|19534.9|19550.9|19534.9|19548.6|19532.6|0
1723830490000|2024-08-16 17:48:10|19551.1|19535.1|19553.9|19537.9|19554|19538|19551.1|19535.1|0
1723830500000|2024-08-16 17:48:20|19553.4|19537.4|19550.4|19534.4|19553.4|19537.4|19550.1|19534.1|0
1723830510000|2024-08-16 17:48:30|19551|19535|19551.8|19535.8|19551.9|19535.9|19551|19535|0
1723830520000|2024-08-16 17:48:40|19552.4|19536.4|19552.4|19536.4|19552.6|19536.6|19551.9|19535.9|0
1723830530000|2024-08-16 17:48:50|19552.1|19536.1|19552.3|19536.3|19552.5|19536.5|19551.6|19535.6|0
1723830540000|2024-08-16 17:49:00|19552.4|19536.4|19553.3|19537.3|19553.3|19537.3|19552|19536|0
1723830550000|2024-08-16 17:49:10|19553.9|19537.9|19554|19538|19554.1|19538.1|19553.5|19537.5|0
1723830560000|2024-08-16 17:49:20|19554.6|19538.6|19553.9|19537.9|19555.1|19539.1|19553.1|19537.1|0
1723830570000|2024-08-16 17:49:30|19554|19538|19553.9|19537.9|19554.3|19538.3|19553.9|19537.9|0
1723830580000|2024-08-16 17:49:40|19554.3|19538.3|19553.4|19537.4|19554.3|19538.3|19552.8|19536.8|0
1723830590000|2024-08-16 17:49:50|19553.6|19537.6|19553.9|19537.9|19554|19538|19553.1|19537.1|0
1723830600000|2024-08-16 17:50:00|19553.4|19537.4|19552.4|19536.4|19553.6|19537.6|19552.4|19536.4|0
1723830610000|2024-08-16 17:50:10|19552.9|19536.9|19552.4|19536.4|19553.9|19537.9|19552.4|19536.4|0
1723830620000|2024-08-16 17:50:20|19551.3|19535.3|19547.6|19531.6|19551.9|19535.9|19546.9|19530.9|0
1723830630000|2024-08-16 17:50:30|19546.6|19530.6|19541.9|19525.9|19546.6|19530.6|19541.1|19525.1|0
1723830640000|2024-08-16 17:50:40|19541.6|19525.6|19523.1|19507.1|19541.6|19525.6|19523.1|19507.1|0
1723830650000|2024-08-16 17:50:50|19524.4|19508.4|19530.8|19514.8|19532.1|19516.1|19524.4|19508.4|0
1723830660000|2024-08-16 17:51:00|19530.5|19514.5|19533.4|19517.4|19534.9|19518.9|19528.6|19512.6|0
1723830670000|2024-08-16 17:51:10|19532.5|19516.5|19536.3|19520.3|19536.4|19520.4|19531.9|19515.9|0
1723830680000|2024-08-16 17:51:20|19536.1|19520.1|19535.3|19519.3|19536.1|19520.1|19533.9|19517.9|0
1723830690000|2024-08-16 17:51:30|19536|19520|19538.4|19522.4|19538.4|19522.4|19535.6|19519.6|0
1723830700000|2024-08-16 17:51:40|19538.1|19522.1|19536.1|19520.1|19538.8|19522.8|19536.1|19520.1|0
1723830710000|2024-08-16 17:51:50|19533.6|19517.6|19535.3|19519.3|19535.4|19519.4|19533.1|19517.1|0
1723830720000|2024-08-16 17:52:00|19534.4|19518.4|19533.6|19517.6|19535|19519|19533.3|19517.3|0
1723830730000|2024-08-16 17:52:10|19532.5|19516.5|19531.5|19515.5|19534.9|19518.9|19531.5|19515.5|0
1723830740000|2024-08-16 17:52:20|19532.4|19516.4|19534.1|19518.1|19534.1|19518.1|19532.1|19516.1|0
1723830750000|2024-08-16 17:52:30|19534|19518|19534.5|19518.5|19534.5|19518.5|19532.9|19516.9|0
1723830760000|2024-08-16 17:52:40|19534.4|19518.4|19532.9|19516.9|19534.4|19518.4|19532.6|19516.6|0
1723830770000|2024-08-16 17:52:50|19532.6|19516.6|19533.5|19517.5|19533.5|19517.5|19532.6|19516.6|0
1723830780000|2024-08-16 17:53:00|19533.1|19517.1|19526.9|19510.9|19533.1|19517.1|19526.9|19510.9|0
1723830790000|2024-08-16 17:53:10|19527.9|19511.9|19523.8|19507.8|19527.9|19511.9|19523.8|19507.8|0
1723830800000|2024-08-16 17:53:20|19524.4|19508.4|19527.6|19511.6|19527.6|19511.6|19524.4|19508.4|0
1723830810000|2024-08-16 17:53:30|19526.8|19510.8|19528.8|19512.8|19528.8|19512.8|19526.6|19510.6|0
1723830820000|2024-08-16 17:53:40|19529.9|19513.9|19529.9|19513.9|19530.4|19514.4|19527.9|19511.9|0
1723830830000|2024-08-16 17:53:50|19529.1|19513.1|19527.6|19511.6|19529.9|19513.9|19526.4|19510.4|0
1723830840000|2024-08-16 17:54:00|19527.9|19511.9|19528.9|19512.9|19529.6|19513.6|19527.9|19511.9|0
1723830850000|2024-08-16 17:54:10|19529.4|19513.4|19527|19511|19529.4|19513.4|19526.6|19510.6|0
1723830860000|2024-08-16 17:54:20|19526.4|19510.4|19525.6|19509.6|19526.4|19510.4|19523.8|19507.8|0
1723830870000|2024-08-16 17:54:30|19525.3|19509.3|19524.9|19508.9|19525.4|19509.4|19524|19508|0
1723830880000|2024-08-16 17:54:40|19525.1|19509.1|19527.4|19511.4|19527.4|19511.4|19525|19509|0
1723830890000|2024-08-16 17:54:50|19526.6|19510.6|19527.9|19511.9|19528.4|19512.4|19526.6|19510.6|0
1723830900000|2024-08-16 17:55:00|19528.4|19512.4|19529.4|19513.4|19529.9|19513.9|19528.1|19512.1|0
1723830910000|2024-08-16 17:55:10|19529.6|19513.6|19528.9|19512.9|19529.9|19513.9|19528.6|19512.6|0
1723830920000|2024-08-16 17:55:20|19529.4|19513.4|19531.4|19515.4|19531.8|19515.8|19529.1|19513.1|0
1723830930000|2024-08-16 17:55:30|19531.6|19515.6|19531.6|19515.6|19532.3|19516.3|19530.9|19514.9|0
1723830940000|2024-08-16 17:55:40|19531.1|19515.1|19532.9|19516.9|19532.9|19516.9|19530.4|19514.4|0
1723830950000|2024-08-16 17:55:50|19533.5|19517.5|19536.1|19520.1|19536.1|19520.1|19533.5|19517.5|0
1723830960000|2024-08-16 17:56:00|19535.6|19519.6|19538.9|19522.9|19538.9|19522.9|19535.4|19519.4|0
1723830970000|2024-08-16 17:56:10|19537.6|19521.6|19537.6|19521.6|19537.6|19521.6|19536.8|19520.8|0
1723830980000|2024-08-16 17:56:20|19536.9|19520.9|19536.8|19520.8|19537.4|19521.4|19536.4|19520.4|0
1723830990000|2024-08-16 17:56:30|19537.1|19521.1|19536.4|19520.4|19537.1|19521.1|19535.6|19519.6|0
1723831000000|2024-08-16 17:56:40|19536.5|19520.5|19535.1|19519.1|19536.5|19520.5|19534.8|19518.8|0
1723831010000|2024-08-16 17:56:50|19535.6|19519.6|19537.9|19521.9|19537.9|19521.9|19535.4|19519.4|0
1723831020000|2024-08-16 17:57:00|19538.1|19522.1|19536.6|19520.6|19538.1|19522.1|19536.6|19520.6|0
1723831030000|2024-08-16 17:57:10|19536|19520|19536.4|19520.4|19536.4|19520.4|19535.8|19519.8|0
1723831040000|2024-08-16 17:57:20|19536.1|19520.1|19535.9|19519.9|19536.3|19520.3|19534.9|19518.9|0
1723831050000|2024-08-16 17:57:30|19535.5|19519.5|19536.9|19520.9|19536.9|19520.9|19535.5|19519.5|0
1723831060000|2024-08-16 17:57:40|19536.8|19520.8|19540.9|19524.9|19540.9|19524.9|19536.8|19520.8|0
1723831070000|2024-08-16 17:57:50|19542.1|19526.1|19541.9|19525.9|19543|19527|19541.4|19525.4|0
1723831080000|2024-08-16 17:58:00|19542.1|19526.1|19543|19527|19543.1|19527.1|19541.8|19525.8|0
1723831090000|2024-08-16 17:58:10|19542.9|19526.9|19543.6|19527.6|19543.9|19527.9|19542.9|19526.9|0
1723831100000|2024-08-16 17:58:20|19544.6|19528.6|19545.1|19529.1|19545.4|19529.4|19544.6|19528.6|0
1723831110000|2024-08-16 17:58:30|19545.8|19529.8|19545.4|19529.4|19545.8|19529.8|19544.9|19528.9|0
1723831120000|2024-08-16 17:58:40|19545.6|19529.6|19544.6|19528.6|19545.6|19529.6|19544.1|19528.1|0
1723831130000|2024-08-16 17:58:50|19544.1|19528.1|19544.6|19528.6|19544.9|19528.9|19543.5|19527.5|0
1723831140000|2024-08-16 17:59:00|19544.9|19528.9|19545.4|19529.4|19546.1|19530.1|19544.4|19528.4|0
1723831150000|2024-08-16 17:59:10|19545.1|19529.1|19545.6|19529.6|19545.6|19529.6|19544.6|19528.6|0
1723831160000|2024-08-16 17:59:20|19546.1|19530.1|19546.6|19530.6|19546.9|19530.9|19545.3|19529.3|0
1723831170000|2024-08-16 17:59:30|19546.4|19530.4|19544.8|19528.8|19546.6|19530.6|19544.8|19528.8|0
1723831180000|2024-08-16 17:59:40|19544.9|19528.9|19546.3|19530.3|19546.3|19530.3|19544.9|19528.9|0
1723831190000|2024-08-16 17:59:50|19546.1|19530.1|19547.1|19531.1|19547.1|19531.1|19546.1|19530.1|0
1723831200000|2024-08-16 18:00:00|19546.9|19530.9|19544.9|19528.9|19546.9|19530.9|19544.9|19528.9|0
1723831210000|2024-08-16 18:00:10|19544.1|19528.1|19543.9|19527.9|19545.1|19529.1|19543.4|19527.4|0
1723831220000|2024-08-16 18:00:20|19543.6|19527.6|19540.4|19524.4|19544.1|19528.1|19540.4|19524.4|0
1723831230000|2024-08-16 18:00:30|19540.3|19524.3|19536.9|19520.9|19540.9|19524.9|19536.9|19520.9|0
1723831240000|2024-08-16 18:00:40|19536.4|19520.4|19535.9|19519.9|19537.4|19521.4|19535.5|19519.5|0
1723831250000|2024-08-16 18:00:50|19536.1|19520.1|19532.9|19516.9|19536.1|19520.1|19532.3|19516.3|0
1723831260000|2024-08-16 18:01:00|19531.9|19515.9|19535.3|19519.3|19536.1|19520.1|19531.9|19515.9|0
1723831270000|2024-08-16 18:01:10|19535.6|19519.6|19536.1|19520.1|19536.1|19520.1|19534.6|19518.6|0
1723831280000|2024-08-16 18:01:20|19536.4|19520.4|19537.6|19521.6|19537.6|19521.6|19536.4|19520.4|0
1723831290000|2024-08-16 18:01:30|19536.9|19520.9|19537.9|19521.9|19537.9|19521.9|19536.6|19520.6|0
1723831300000|2024-08-16 18:01:40|19535.5|19519.5|19536.9|19520.9|19536.9|19520.9|19535.5|19519.5|0
1723831310000|2024-08-16 18:01:50|19537|19521|19534.9|19518.9|19537.9|19521.9|19534.9|19518.9|0
1723831320000|2024-08-16 18:02:00|19535.4|19519.4|19536.1|19520.1|19536.1|19520.1|19533.6|19517.6|0
1723831330000|2024-08-16 18:02:10|19536.6|19520.6|19541.1|19525.1|19541.1|19525.1|19536.6|19520.6|0
1723831340000|2024-08-16 18:02:20|19540.6|19524.6|19539.6|19523.6|19541.8|19525.8|19539.6|19523.6|0
1723831350000|2024-08-16 18:02:30|19539.3|19523.3|19540.1|19524.1|19540.4|19524.4|19539|19523|0
1723831360000|2024-08-16 18:02:40|19539.6|19523.6|19536.9|19520.9|19539.6|19523.6|19536.9|19520.9|0
1723831370000|2024-08-16 18:02:50|19537|19521|19536.3|19520.3|19538.8|19522.8|19535.9|19519.9|0
1723831380000|2024-08-16 18:03:00|19536.1|19520.1|19536.1|19520.1|19537.1|19521.1|19535.8|19519.8|0
1723831390000|2024-08-16 18:03:10|19536.3|19520.3|19535.6|19519.6|19536.3|19520.3|19534.6|19518.6|0
1723831400000|2024-08-16 18:03:20|19535.1|19519.1|19536.4|19520.4|19536.4|19520.4|19533.6|19517.6|0
1723831410000|2024-08-16 18:03:30|19536.3|19520.3|19535.9|19519.9|19536.4|19520.4|19535.6|19519.6|0
1723831420000|2024-08-16 18:03:40|19535.4|19519.4|19533|19517|19535.6|19519.6|19532.8|19516.8|0
1723831430000|2024-08-16 18:03:50|19534.1|19518.1|19533.8|19517.8|19534.6|19518.6|19532.9|19516.9|0
1723831440000|2024-08-16 18:04:00|19533.6|19517.6|19532.9|19516.9|19534.4|19518.4|19532.9|19516.9|0
1723831450000|2024-08-16 18:04:10|19533.4|19517.4|19530.3|19514.3|19534.6|19518.6|19530.1|19514.1|0
1723831460000|2024-08-16 18:04:20|19528.9|19512.9|19530.1|19514.1|19530.5|19514.5|19528.9|19512.9|0
1723831470000|2024-08-16 18:04:30|19530.6|19514.6|19530.4|19514.4|19530.6|19514.6|19529.6|19513.6|0
1723831480000|2024-08-16 18:04:40|19530.6|19514.6|19531.9|19515.9|19531.9|19515.9|19530.6|19514.6|0
1723831490000|2024-08-16 18:04:50|19530.9|19514.9|19531.8|19515.8|19532.1|19516.1|19530.9|19514.9|0
1723831500000|2024-08-16 18:05:00|19531.1|19515.1|19531.6|19515.6|19532.9|19516.9|19531.1|19515.1|0
1723831510000|2024-08-16 18:05:10|19531.1|19515.1|19529.6|19513.6|19531.1|19515.1|19528.9|19512.9|0
1723831520000|2024-08-16 18:05:20|19529.4|19513.4|19529.4|19513.4|19530.4|19514.4|19528.9|19512.9|0
1723831530000|2024-08-16 18:05:30|19529.1|19513.1|19529.4|19513.4|19529.4|19513.4|19528.6|19512.6|0
1723831540000|2024-08-16 18:05:40|19529.9|19513.9|19527.4|19511.4|19529.9|19513.9|19527.3|19511.3|0
1723831550000|2024-08-16 18:05:50|19526.4|19510.4|19521.9|19505.9|19526.4|19510.4|19521.4|19505.4|0
1723831560000|2024-08-16 18:06:00|19521.5|19505.5|19522.4|19506.4|19524.3|19508.3|19520.5|19504.5|0
1723831570000|2024-08-16 18:06:10|19523|19507|19527.1|19511.1|19527.1|19511.1|19522.4|19506.4|0
1723831580000|2024-08-16 18:06:20|19526.1|19510.1|19527.1|19511.1|19527.1|19511.1|19526.1|19510.1|0
1723831590000|2024-08-16 18:06:30|19526.8|19510.8|19526.4|19510.4|19527.8|19511.8|19526.4|19510.4|0
1723831600000|2024-08-16 18:06:40|19526.3|19510.3|19527.6|19511.6|19527.6|19511.6|19526.3|19510.3|0
1723831610000|2024-08-16 18:06:50|19526.8|19510.8|19529|19513|19529.1|19513.1|19526.4|19510.4|0
1723831620000|2024-08-16 18:07:00|19528.4|19512.4|19524.4|19508.4|19528.4|19512.4|19524.3|19508.3|0
1723831630000|2024-08-16 18:07:10|19523.5|19507.5|19523.6|19507.6|19524.8|19508.8|19523.5|19507.5|0
1723831640000|2024-08-16 18:07:20|19524.4|19508.4|19526|19510|19526|19510|19524.4|19508.4|0
1723831650000|2024-08-16 18:07:30|19525.1|19509.1|19523.1|19507.1|19525.1|19509.1|19522.5|19506.5|0
1723831660000|2024-08-16 18:07:40|19523.9|19507.9|19519.3|19503.3|19524.3|19508.3|19518.6|19502.6|0
1723831670000|2024-08-16 18:07:50|19519.1|19503.1|19520.4|19504.4|19521.1|19505.1|19519.1|19503.1|0
1723831680000|2024-08-16 18:08:00|19521.8|19505.8|19520.3|19504.3|19521.9|19505.9|19519.9|19503.9|0
1723831690000|2024-08-16 18:08:10|19520.6|19504.6|19521.4|19505.4|19521.6|19505.6|19518.5|19502.5|0
1723831700000|2024-08-16 18:08:20|19520.6|19504.6|19519.6|19503.6|19521|19505|19519.1|19503.1|0
1723831710000|2024-08-16 18:08:30|19519.4|19503.4|19518.4|19502.4|19519.9|19503.9|19518.4|19502.4|0
1723831720000|2024-08-16 18:08:40|19518.9|19502.9|19519.4|19503.4|19520.9|19504.9|19518.9|19502.9|0
1723831730000|2024-08-16 18:08:50|19516.4|19500.4|19518.6|19502.6|19520|19504|19516.4|19500.4|0
1723831740000|2024-08-16 18:09:00|19518.9|19502.9|19519.9|19503.9|19521.3|19505.3|19518.9|19502.9|0
1723831750000|2024-08-16 18:09:10|19520.9|19504.9|19523.4|19507.4|19523.4|19507.4|19520.9|19504.9|0
1723831760000|2024-08-16 18:09:20|19523.3|19507.3|19519.9|19503.9|19523.4|19507.4|19519.9|19503.9|0
1723831770000|2024-08-16 18:09:30|19518.6|19502.6|19517.6|19501.6|19518.9|19502.9|19517.4|19501.4|0
1723831780000|2024-08-16 18:09:40|19518.1|19502.1|19516.1|19500.1|19518.1|19502.1|19513.4|19497.4|0
1723831790000|2024-08-16 18:09:50|19516.6|19500.6|19516.6|19500.6|19516.8|19500.8|19514.6|19498.6|0
1723831800000|2024-08-16 18:10:00|19516.9|19500.9|19515.6|19499.6|19516.9|19500.9|19514.4|19498.4|0
1723831810000|2024-08-16 18:10:10|19514.9|19498.9|19514.9|19498.9|19518.3|19502.3|19514.3|19498.3|0
1723831820000|2024-08-16 18:10:20|19514.6|19498.6|19515.6|19499.6|19516.1|19500.1|19514.6|19498.6|0
1723831830000|2024-08-16 18:10:30|19515.9|19499.9|19517.3|19501.3|19517.3|19501.3|19514.9|19498.9|0
1723831840000|2024-08-16 18:10:40|19516.4|19500.4|19517.1|19501.1|19518.1|19502.1|19516.4|19500.4|0
1723831850000|2024-08-16 18:10:50|19516.3|19500.3|19518.8|19502.8|19518.9|19502.9|19516.1|19500.1|0
1723831860000|2024-08-16 18:11:00|19518.9|19502.9|19518.4|19502.4|19519.6|19503.6|19517|19501|0
1723831870000|2024-08-16 18:11:10|19517.4|19501.4|19518.1|19502.1|19518.1|19502.1|19517.1|19501.1|0
1723831880000|2024-08-16 18:11:20|19519.3|19503.3|19523.5|19507.5|19523.5|19507.5|19519.3|19503.3|0
1723831890000|2024-08-16 18:11:30|19522.6|19506.6|19523.5|19507.5|19523.5|19507.5|19521.4|19505.4|0
1723831900000|2024-08-16 18:11:40|19523.4|19507.4|19519.9|19503.9|19523.4|19507.4|19519.9|19503.9|0
1723831910000|2024-08-16 18:11:50|19519.8|19503.8|19520.1|19504.1|19520.6|19504.6|19519.8|19503.8|0
1723831920000|2024-08-16 18:12:00|19520.4|19504.4|19521.6|19505.6|19522.6|19506.6|19520.4|19504.4|0
1723831930000|2024-08-16 18:12:10|19521|19505|19520.9|19504.9|19521.6|19505.6|19520.6|19504.6|0
1723831940000|2024-08-16 18:12:20|19520.8|19504.8|19520.6|19504.6|19520.9|19504.9|19520|19504|0
1723831950000|2024-08-16 18:12:30|19519.9|19503.9|19521.6|19505.6|19521.6|19505.6|19519.9|19503.9|0
1723831960000|2024-08-16 18:12:40|19521.1|19505.1|19520.9|19504.9|19521.1|19505.1|19519.4|19503.4|0
1723831970000|2024-08-16 18:12:50|19521|19505|19521.1|19505.1|19521.4|19505.4|19520.6|19504.6|0
1723831980000|2024-08-16 18:13:00|19521.3|19505.3|19519.6|19503.6|19521.3|19505.3|19519.6|19503.6|0
1723831990000|2024-08-16 18:13:10|19520.1|19504.1|19519.4|19503.4|19521.1|19505.1|19519.4|19503.4|0
1723832000000|2024-08-16 18:13:20|19519.8|19503.8|19517.6|19501.6|19519.8|19503.8|19517.1|19501.1|0
1723832010000|2024-08-16 18:13:30|19518|19502|19515.1|19499.1|19518.4|19502.4|19514.9|19498.9|0
1723832020000|2024-08-16 18:13:40|19514.8|19498.8|19513.1|19497.1|19514.8|19498.8|19509.6|19493.6|0
1723832030000|2024-08-16 18:13:50|19512.1|19496.1|19514.3|19498.3|19515.1|19499.1|19511.9|19495.9|0
1723832040000|2024-08-16 18:14:00|19515|19499|19514.1|19498.1|19515|19499|19513.6|19497.6|0
1723832050000|2024-08-16 18:14:10|19513.9|19497.9|19515.4|19499.4|19515.6|19499.6|19513.9|19497.9|0
1723832060000|2024-08-16 18:14:20|19515.6|19499.6|19516.4|19500.4|19517.1|19501.1|19515.1|19499.1|0
1723832070000|2024-08-16 18:14:30|19514.9|19498.9|19513.8|19497.8|19514.9|19498.9|19513.6|19497.6|0
1723832080000|2024-08-16 18:14:40|19514.4|19498.4|19516.4|19500.4|19517|19501|19514.3|19498.3|0
1723832090000|2024-08-16 18:14:50|19516.6|19500.6|19515.6|19499.6|19517.3|19501.3|19515.1|19499.1|0
1723832100000|2024-08-16 18:15:00|19515.4|19499.4|19518.1|19502.1|19518.1|19502.1|19515.4|19499.4|0
1723832110000|2024-08-16 18:15:10|19517.6|19501.6|19519.9|19503.9|19520.6|19504.6|19517.4|19501.4|0
1723832120000|2024-08-16 18:15:20|19519.8|19503.8|19521.1|19505.1|19521.9|19505.9|19518.8|19502.8|0
1723832130000|2024-08-16 18:15:30|19522|19506|19521.1|19505.1|19522.6|19506.6|19520.3|19504.3|0
1723832140000|2024-08-16 18:15:40|19521.6|19505.6|19520.6|19504.6|19521.8|19505.8|19520|19504|0
1723832150000|2024-08-16 18:15:50|19520.5|19504.5|19524.3|19508.3|19524.3|19508.3|19520.4|19504.4|0
1723832160000|2024-08-16 18:16:00|19523.4|19507.4|19521.6|19505.6|19523.4|19507.4|19520.6|19504.6|0
1723832170000|2024-08-16 18:16:10|19522.3|19506.3|19521.4|19505.4|19522.3|19506.3|19520.6|19504.6|0
1723832180000|2024-08-16 18:16:20|19521.9|19505.9|19525.6|19509.6|19525.9|19509.9|19521.9|19505.9|0
1723832190000|2024-08-16 18:16:30|19526.1|19510.1|19527.5|19511.5|19527.5|19511.5|19526.1|19510.1|0
1723832200000|2024-08-16 18:16:40|19526.9|19510.9|19527.1|19511.1|19527.4|19511.4|19526.9|19510.9|0
1723832210000|2024-08-16 18:16:50|19527.4|19511.4|19526.1|19510.1|19527.4|19511.4|19525.8|19509.8|0
1723832220000|2024-08-16 18:17:00|19526.4|19510.4|19526.1|19510.1|19528|19512|19525.6|19509.6|0
1723832230000|2024-08-16 18:17:10|19526.6|19510.6|19529.5|19513.5|19529.6|19513.6|19526.6|19510.6|0
1723832240000|2024-08-16 18:17:20|19529.4|19513.4|19527.4|19511.4|19529.4|19513.4|19527.4|19511.4|0
1723832250000|2024-08-16 18:17:30|19527.5|19511.5|19526.3|19510.3|19527.6|19511.6|19525.9|19509.9|0
1723832260000|2024-08-16 18:17:40|19526.1|19510.1|19527.4|19511.4|19528.1|19512.1|19526.1|19510.1|0
1723832270000|2024-08-16 18:17:50|19527.1|19511.1|19527.6|19511.6|19528.1|19512.1|19526.8|19510.8|0
1723832280000|2024-08-16 18:18:00|19528|19512|19527.6|19511.6|19528.8|19512.8|19527.1|19511.1|0
1723832290000|2024-08-16 18:18:10|19527.9|19511.9|19528.4|19512.4|19528.4|19512.4|19527.1|19511.1|0
1723832300000|2024-08-16 18:18:20|19528.3|19512.3|19527.9|19511.9|19528.5|19512.5|19527.9|19511.9|0
1723832310000|2024-08-16 18:18:30|19528|19512|19524.6|19508.6|19528.4|19512.4|19524.6|19508.6|0
1723832320000|2024-08-16 18:18:40|19524.4|19508.4|19523.1|19507.1|19525.1|19509.1|19523.1|19507.1|0
1723832330000|2024-08-16 18:18:50|19524.1|19508.1|19524.3|19508.3|19525.4|19509.4|19523.9|19507.9|0
1723832340000|2024-08-16 18:19:00|19523.6|19507.6|19523.5|19507.5|19524.5|19508.5|19523.3|19507.3|0
1723832350000|2024-08-16 18:19:10|19524.1|19508.1|19527.1|19511.1|19527.1|19511.1|19523.9|19507.9|0
1723832360000|2024-08-16 18:19:20|19527.4|19511.4|19527.6|19511.6|19528.6|19512.6|19527.4|19511.4|0
1723832370000|2024-08-16 18:19:30|19528|19512|19527.4|19511.4|19529.1|19513.1|19527.4|19511.4|0
1723832380000|2024-08-16 18:19:40|19527.9|19511.9|19530.1|19514.1|19530.3|19514.3|19527.9|19511.9|0
1723832390000|2024-08-16 18:19:50|19529.1|19513.1|19529.9|19513.9|19529.9|19513.9|19528.4|19512.4|0
1723832400000|2024-08-16 18:20:00|19530.4|19514.4|19527.1|19511.1|19530.5|19514.5|19526.6|19510.6|0
1723832410000|2024-08-16 18:20:10|19526.8|19510.8|19527.4|19511.4|19528.1|19512.1|19526.6|19510.6|0
1723832420000|2024-08-16 18:20:20|19526.4|19510.4|19526|19510|19526.5|19510.5|19525.9|19509.9|0
1723832430000|2024-08-16 18:20:30|19526.5|19510.5|19524.9|19508.9|19526.5|19510.5|19524.9|19508.9|0
1723832440000|2024-08-16 18:20:40|19524.6|19508.6|19525.3|19509.3|19525.8|19509.8|19524.1|19508.1|0
1723832450000|2024-08-16 18:20:50|19525.1|19509.1|19522|19506|19526.6|19510.6|19522|19506|0
1723832460000|2024-08-16 18:21:00|19522.1|19506.1|19519.6|19503.6|19522.9|19506.9|19519.6|19503.6|0
1723832470000|2024-08-16 18:21:10|19518.9|19502.9|19517.9|19501.9|19519.9|19503.9|19517.6|19501.6|0
1723832480000|2024-08-16 18:21:20|19518.4|19502.4|19519.9|19503.9|19519.9|19503.9|19516.9|19500.9|0
1723832490000|2024-08-16 18:21:30|19520.9|19504.9|19519.4|19503.4|19520.9|19504.9|19519.4|19503.4|0
1723832500000|2024-08-16 18:21:40|19519.3|19503.3|19520.5|19504.5|19521|19505|19519.3|19503.3|0
1723832510000|2024-08-16 18:21:50|19520.8|19504.8|19520.6|19504.6|19521.9|19505.9|19520.1|19504.1|0
1723832520000|2024-08-16 18:22:00|19521.4|19505.4|19521.3|19505.3|19521.6|19505.6|19521|19505|0
1723832530000|2024-08-16 18:22:10|19522.1|19506.1|19520.6|19504.6|19522.4|19506.4|19520.6|19504.6|0
1723832540000|2024-08-16 18:22:20|19520.4|19504.4|19519.1|19503.1|19520.4|19504.4|19517.8|19501.8|0
1723832550000|2024-08-16 18:22:30|19519.9|19503.9|19520.1|19504.1|19520.4|19504.4|19519.5|19503.5|0
1723832560000|2024-08-16 18:22:40|19520.4|19504.4|19521.1|19505.1|19521.4|19505.4|19520.4|19504.4|0
1723832570000|2024-08-16 18:22:50|19520.6|19504.6|19519.4|19503.4|19520.6|19504.6|19519.4|19503.4|0
1723832580000|2024-08-16 18:23:00|19519.1|19503.1|19519.3|19503.3|19520.9|19504.9|19519.1|19503.1|0
1723832590000|2024-08-16 18:23:10|19520.3|19504.3|19519.3|19503.3|19521|19505|19519.3|19503.3|0
1723832600000|2024-08-16 18:23:20|19519.1|19503.1|19520.9|19504.9|19521.1|19505.1|19519.1|19503.1|0
1723832610000|2024-08-16 18:23:30|19521.1|19505.1|19519.8|19503.8|19522|19506|19519.8|19503.8|0
1723832620000|2024-08-16 18:23:40|19519.1|19503.1|19515.4|19499.4|19519.4|19503.4|19515.4|19499.4|0
1723832630000|2024-08-16 18:23:50|19515.9|19499.9|19518.4|19502.4|19518.4|19502.4|19515.6|19499.6|0
1723832640000|2024-08-16 18:24:00|19518.6|19502.6|19520.1|19504.1|19520.1|19504.1|19517.6|19501.6|0
1723832650000|2024-08-16 18:24:10|19520.4|19504.4|19518.9|19502.9|19520.4|19504.4|19518.6|19502.6|0
1723832660000|2024-08-16 18:24:20|19518.6|19502.6|19518.6|19502.6|19519.1|19503.1|19517.8|19501.8|0
1723832670000|2024-08-16 18:24:30|19519.8|19503.8|19518.9|19502.9|19519.8|19503.8|19518.1|19502.1|0
1723832680000|2024-08-16 18:24:40|19519|19503|19517.1|19501.1|19519|19503|19517.1|19501.1|0
1723832690000|2024-08-16 18:24:50|19517.6|19501.6|19515.8|19499.8|19517.6|19501.6|19514.4|19498.4|0
1723832700000|2024-08-16 18:25:00|19516.4|19500.4|19517|19501|19517.4|19501.4|19516.1|19500.1|0
1723832710000|2024-08-16 18:25:10|19517.6|19501.6|19516.1|19500.1|19518.1|19502.1|19516|19500|0
1723832720000|2024-08-16 18:25:20|19516.9|19500.9|19517.5|19501.5|19518.4|19502.4|19516.9|19500.9|0
1723832730000|2024-08-16 18:25:30|19516.8|19500.8|19520.1|19504.1|19520.1|19504.1|19516.8|19500.8|0
1723832740000|2024-08-16 18:25:40|19520|19504|19521.8|19505.8|19521.8|19505.8|19520|19504|0
1723832750000|2024-08-16 18:25:50|19522.5|19506.5|19520.8|19504.8|19522.8|19506.8|19520.8|19504.8|0
1723832760000|2024-08-16 18:26:00|19520.9|19504.9|19522.1|19506.1|19522.1|19506.1|19520.9|19504.9|0
1723832770000|2024-08-16 18:26:10|19523.3|19507.3|19520.5|19504.5|19523.3|19507.3|19520.4|19504.4|0
1723832780000|2024-08-16 18:26:20|19520.8|19504.8|19521.3|19505.3|19521.3|19505.3|19519.9|19503.9|0
1723832790000|2024-08-16 18:26:30|19521.5|19505.5|19522.5|19506.5|19522.9|19506.9|19521.3|19505.3|0
1723832800000|2024-08-16 18:26:40|19522.9|19506.9|19522.6|19506.6|19522.9|19506.9|19522.1|19506.1|0
1723832810000|2024-08-16 18:26:50|19522.8|19506.8|19523.4|19507.4|19523.6|19507.6|19522.8|19506.8|0
1723832820000|2024-08-16 18:27:00|19523.5|19507.5|19524.3|19508.3|19524.9|19508.9|19522.4|19506.4|0
1723832830000|2024-08-16 18:27:10|19524.6|19508.6|19522.5|19506.5|19524.6|19508.6|19522.3|19506.3|0
1723832840000|2024-08-16 18:27:20|19522.1|19506.1|19522.9|19506.9|19522.9|19506.9|19521.1|19505.1|0
1723832850000|2024-08-16 18:27:30|19522.6|19506.6|19526.9|19510.9|19527.5|19511.5|19522.3|19506.3|0
1723832860000|2024-08-16 18:27:40|19527.1|19511.1|19527.9|19511.9|19528.1|19512.1|19526.4|19510.4|0
1723832870000|2024-08-16 18:27:50|19528.1|19512.1|19527.9|19511.9|19528.4|19512.4|19527.6|19511.6|0
1723832880000|2024-08-16 18:28:00|19526.9|19510.9|19526.4|19510.4|19527.1|19511.1|19526.4|19510.4|0
1723832890000|2024-08-16 18:28:10|19525.9|19509.9|19525.4|19509.4|19526.5|19510.5|19525.3|19509.3|0
1723832900000|2024-08-16 18:28:20|19526.4|19510.4|19525.6|19509.6|19526.4|19510.4|19524.8|19508.8|0
1723832910000|2024-08-16 18:28:30|19526.3|19510.3|19528.8|19512.8|19529.4|19513.4|19526.1|19510.1|0
1723832920000|2024-08-16 18:28:40|19529.6|19513.6|19530.6|19514.6|19531.5|19515.5|19529.4|19513.4|0
1723832930000|2024-08-16 18:28:50|19530.5|19514.5|19532.4|19516.4|19532.4|19516.4|19530.5|19514.5|0
1723832940000|2024-08-16 18:29:00|19533.5|19517.5|19533.4|19517.4|19534.9|19518.9|19533|19517|0
1723832950000|2024-08-16 18:29:10|19533.1|19517.1|19532.6|19516.6|19533.1|19517.1|19531.6|19515.6|0
1723832960000|2024-08-16 18:29:20|19531.5|19515.5|19533.1|19517.1|19533.4|19517.4|19531.3|19515.3|0
1723832970000|2024-08-16 18:29:30|19533.9|19517.9|19533.8|19517.8|19535.3|19519.3|19533.3|19517.3|0
1723832980000|2024-08-16 18:29:40|19533.1|19517.1|19532.6|19516.6|19533.9|19517.9|19532.6|19516.6|0
1723832990000|2024-08-16 18:29:50|19532.8|19516.8|19533.8|19517.8|19533.9|19517.9|19532.8|19516.8|0
1723833000000|2024-08-16 18:30:00|19534.1|19518.1|19537.1|19521.1|19537.9|19521.9|19534.1|19518.1|0
1723833010000|2024-08-16 18:30:10|19536.6|19520.6|19532.6|19516.6|19536.6|19520.6|19532.6|19516.6|0
1723833020000|2024-08-16 18:30:20|19533.6|19517.6|19533.1|19517.1|19533.6|19517.6|19532.5|19516.5|0
1723833030000|2024-08-16 18:30:30|19532.6|19516.6|19529.6|19513.6|19532.6|19516.6|19529|19513|0
1723833040000|2024-08-16 18:30:40|19526.6|19510.6|19529.1|19513.1|19529.1|19513.1|19526.6|19510.6|0
1723833050000|2024-08-16 18:30:50|19528.9|19512.9|19528.4|19512.4|19529.6|19513.6|19528|19512|0
1723833060000|2024-08-16 18:31:00|19530.1|19514.1|19527.3|19511.3|19530.1|19514.1|19527.3|19511.3|0
1723833070000|2024-08-16 18:31:10|19527.9|19511.9|19526.4|19510.4|19528.6|19512.6|19526|19510|0
1723833080000|2024-08-16 18:31:20|19525.9|19509.9|19528.1|19512.1|19529.4|19513.4|19525.5|19509.5|0
1723833090000|2024-08-16 18:31:30|19529.1|19513.1|19530.4|19514.4|19530.9|19514.9|19528.4|19512.4|0
1723833100000|2024-08-16 18:31:40|19530.3|19514.3|19530.4|19514.4|19530.4|19514.4|19529.6|19513.6|0
1723833110000|2024-08-16 18:31:50|19531.1|19515.1|19529.8|19513.8|19531.1|19515.1|19529.8|19513.8|0
1723833120000|2024-08-16 18:32:00|19530.3|19514.3|19530.9|19514.9|19531.1|19515.1|19529.8|19513.8|0
1723833130000|2024-08-16 18:32:10|19531.1|19515.1|19529.4|19513.4|19531.1|19515.1|19528.9|19512.9|0
1723833140000|2024-08-16 18:32:20|19529.6|19513.6|19529.6|19513.6|19530.4|19514.4|19529.6|19513.6|0
1723833150000|2024-08-16 18:32:30|19528.8|19512.8|19528.4|19512.4|19529.1|19513.1|19527.9|19511.9|0
1723833160000|2024-08-16 18:32:40|19528.6|19512.6|19526.6|19510.6|19528.9|19512.9|19526.5|19510.5|0
1723833170000|2024-08-16 18:32:50|19527|19511|19528.9|19512.9|19529.4|19513.4|19527|19511|0
1723833180000|2024-08-16 18:33:00|19528.4|19512.4|19528.3|19512.3|19528.5|19512.5|19527.6|19511.6|0
1723833190000|2024-08-16 18:33:10|19528.4|19512.4|19529.6|19513.6|19529.9|19513.9|19526.9|19510.9|0
1723833200000|2024-08-16 18:33:20|19529.9|19513.9|19532.4|19516.4|19532.4|19516.4|19529.9|19513.9|0
1723833210000|2024-08-16 18:33:30|19532|19516|19529.1|19513.1|19532.1|19516.1|19529.1|19513.1|0
1723833220000|2024-08-16 18:33:40|19528.9|19512.9|19529|19513|19529.6|19513.6|19528.6|19512.6|0
1723833230000|2024-08-16 18:33:50|19529.1|19513.1|19528|19512|19529.3|19513.3|19527.6|19511.6|0
1723833240000|2024-08-16 18:34:00|19528.8|19512.8|19530.1|19514.1|19531.1|19515.1|19528.8|19512.8|0
1723833250000|2024-08-16 18:34:10|19530.6|19514.6|19532.3|19516.3|19532.3|19516.3|19530.6|19514.6|0
1723833260000|2024-08-16 18:34:20|19532|19516|19532.3|19516.3|19533.4|19517.4|19531.9|19515.9|0
1723833270000|2024-08-16 18:34:30|19531.9|19515.9|19531.6|19515.6|19532.3|19516.3|19531.4|19515.4|0
1723833280000|2024-08-16 18:34:40|19531.8|19515.8|19532.5|19516.5|19532.5|19516.5|19531.6|19515.6|0
1723833290000|2024-08-16 18:34:50|19532.4|19516.4|19533.6|19517.6|19535.1|19519.1|19532.4|19516.4|0
1723833300000|2024-08-16 18:35:00|19534.3|19518.3|19535|19519|19535|19519|19533.3|19517.3|0
1723833310000|2024-08-16 18:35:10|19534.9|19518.9|19533.5|19517.5|19536|19520|19532.9|19516.9|0
1723833320000|2024-08-16 18:35:20|19534|19518|19534.4|19518.4|19534.5|19518.5|19532.1|19516.1|0
1723833330000|2024-08-16 18:35:30|19534.1|19518.1|19534.1|19518.1|19534.4|19518.4|19533.5|19517.5|0
1723833340000|2024-08-16 18:35:40|19533|19517|19533.1|19517.1|19533.9|19517.9|19532.1|19516.1|0
1723833350000|2024-08-16 18:35:50|19532.4|19516.4|19533.1|19517.1|19533.4|19517.4|19532.1|19516.1|0
1723833360000|2024-08-16 18:36:00|19534.4|19518.4|19536.4|19520.4|19536.4|19520.4|19534.1|19518.1|0
1723833370000|2024-08-16 18:36:10|19536.3|19520.3|19537.8|19521.8|19537.8|19521.8|19536.3|19520.3|0
1723833380000|2024-08-16 18:36:20|19537.3|19521.3|19539|19523|19539.6|19523.6|19537.3|19521.3|0
1723833390000|2024-08-16 18:36:30|19538.3|19522.3|19536.8|19520.8|19539.4|19523.4|19536.4|19520.4|0
1723833400000|2024-08-16 18:36:40|19535.5|19519.5|19536.5|19520.5|19537.1|19521.1|19535.5|19519.5|0
1723833410000|2024-08-16 18:36:50|19535.4|19519.4|19536.1|19520.1|19537.1|19521.1|19535.4|19519.4|0
1723833420000|2024-08-16 18:37:00|19536.8|19520.8|19536|19520|19536.8|19520.8|19533.9|19517.9|0
1723833430000|2024-08-16 18:37:10|19536.6|19520.6|19534.9|19518.9|19538.1|19522.1|19534.9|19518.9|0
1723833440000|2024-08-16 18:37:20|19534.5|19518.5|19531.1|19515.1|19534.5|19518.5|19531.1|19515.1|0
1723833450000|2024-08-16 18:37:30|19531.4|19515.4|19532.8|19516.8|19532.8|19516.8|19531.3|19515.3|0
1723833460000|2024-08-16 18:37:40|19532.6|19516.6|19533.4|19517.4|19533.6|19517.6|19531.9|19515.9|0
1723833470000|2024-08-16 18:37:50|19533.6|19517.6|19531.6|19515.6|19533.6|19517.6|19531.6|19515.6|0
1723833480000|2024-08-16 18:38:00|19531.8|19515.8|19534.5|19518.5|19535.4|19519.4|19531.8|19515.8|0
1723833490000|2024-08-16 18:38:10|19534.9|19518.9|19533.4|19517.4|19534.9|19518.9|19532.9|19516.9|0
1723833500000|2024-08-16 18:38:20|19530.4|19514.4|19531.6|19515.6|19532.4|19516.4|19530.4|19514.4|0
1723833510000|2024-08-16 18:38:30|19532|19516|19531.4|19515.4|19532|19516|19530.1|19514.1|0
1723833520000|2024-08-16 18:38:40|19530|19514|19529.4|19513.4|19530.6|19514.6|19529.3|19513.3|0
1723833530000|2024-08-16 18:38:50|19530.1|19514.1|19528.6|19512.6|19530.3|19514.3|19528.6|19512.6|0
1723833540000|2024-08-16 18:39:00|19528.9|19512.9|19531.4|19515.4|19531.4|19515.4|19527.6|19511.6|0
1723833550000|2024-08-16 18:39:10|19531.9|19515.9|19534.1|19518.1|19534.4|19518.4|19531.9|19515.9|0
1723833560000|2024-08-16 18:39:20|19533.1|19517.1|19533.4|19517.4|19533.8|19517.8|19531.9|19515.9|0
1723833570000|2024-08-16 18:39:30|19533|19517|19532.6|19516.6|19533.4|19517.4|19532.1|19516.1|0
1723833580000|2024-08-16 18:39:40|19532.4|19516.4|19533.1|19517.1|19533.1|19517.1|19532.3|19516.3|0
1723833590000|2024-08-16 18:39:50|19532.5|19516.5|19531.4|19515.4|19532.8|19516.8|19531.4|19515.4|0
1723833600000|2024-08-16 18:40:00|19532.4|19516.4|19531.5|19515.5|19532.9|19516.9|19531.5|19515.5|0
1723833610000|2024-08-16 18:40:10|19531.6|19515.6|19530.9|19514.9|19532.4|19516.4|19528.9|19512.9|0
1723833620000|2024-08-16 18:40:20|19531.1|19515.1|19532.8|19516.8|19533|19517|19531.1|19515.1|0
1723833630000|2024-08-16 18:40:30|19533.9|19517.9|19533.4|19517.4|19534|19518|19532.3|19516.3|0
1723833640000|2024-08-16 18:40:40|19532.5|19516.5|19534.6|19518.6|19535.1|19519.1|19532.5|19516.5|0
1723833650000|2024-08-16 18:40:50|19535.1|19519.1|19534.5|19518.5|19535.4|19519.4|19534.4|19518.4|0
1723833660000|2024-08-16 18:41:00|19534.9|19518.9|19533.1|19517.1|19535.3|19519.3|19533.1|19517.1|0
1723833670000|2024-08-16 18:41:10|19532.9|19516.9|19532.9|19516.9|19533.9|19517.9|19532.8|19516.8|0
1723833680000|2024-08-16 18:41:20|19532.6|19516.6|19532.4|19516.4|19532.9|19516.9|19532|19516|0
1723833690000|2024-08-16 18:41:30|19532.8|19516.8|19532.1|19516.1|19533.1|19517.1|19532.1|19516.1|0
1723833700000|2024-08-16 18:41:40|19532.8|19516.8|19530.6|19514.6|19533|19517|19530.6|19514.6|0
1723833710000|2024-08-16 18:41:50|19530.9|19514.9|19531.6|19515.6|19532.4|19516.4|19530.8|19514.8|0
1723833720000|2024-08-16 18:42:00|19531.9|19515.9|19532.1|19516.1|19532.1|19516.1|19530.9|19514.9|0
1723833730000|2024-08-16 18:42:10|19532.4|19516.4|19524.9|19508.9|19532.4|19516.4|19524.9|19508.9|0
1723833740000|2024-08-16 18:42:20|19525.8|19509.8|19525.8|19509.8|19525.8|19509.8|19523.1|19507.1|0
1723833750000|2024-08-16 18:42:30|19524.1|19508.1|19524.6|19508.6|19526.4|19510.4|19523.8|19507.8|0
1723833760000|2024-08-16 18:42:40|19524.4|19508.4|19525.4|19509.4|19525.4|19509.4|19523.9|19507.9|0
1723833770000|2024-08-16 18:42:50|19525.6|19509.6|19524.4|19508.4|19526.5|19510.5|19523.9|19507.9|0
1723833780000|2024-08-16 18:43:00|19524.6|19508.6|19521.4|19505.4|19524.6|19508.6|19521.3|19505.3|0
1723833790000|2024-08-16 18:43:10|19522.3|19506.3|19525.4|19509.4|19525.4|19509.4|19522.3|19506.3|0
1723833800000|2024-08-16 18:43:20|19525.6|19509.6|19521.3|19505.3|19525.6|19509.6|19520.5|19504.5|0
1723833810000|2024-08-16 18:43:30|19521.5|19505.5|19521.9|19505.9|19522.3|19506.3|19521.1|19505.1|0
1723833820000|2024-08-16 18:43:40|19520.1|19504.1|19519.6|19503.6|19521.6|19505.6|19519.4|19503.4|0
1723833830000|2024-08-16 18:43:50|19520.1|19504.1|19520.8|19504.8|19522.1|19506.1|19518.4|19502.4|0
1723833840000|2024-08-16 18:44:00|19521.5|19505.5|19520.4|19504.4|19522.8|19506.8|19520.4|19504.4|0
1723833850000|2024-08-16 18:44:10|19520.5|19504.5|19520.1|19504.1|19522.4|19506.4|19519.9|19503.9|0
1723833860000|2024-08-16 18:44:20|19520.4|19504.4|19520.8|19504.8|19521.4|19505.4|19520.1|19504.1|0
1723833870000|2024-08-16 18:44:30|19520.9|19504.9|19518.6|19502.6|19520.9|19504.9|19518.6|19502.6|0
1723833880000|2024-08-16 18:44:40|19518.9|19502.9|19517.4|19501.4|19519.6|19503.6|19516.9|19500.9|0
1723833890000|2024-08-16 18:44:50|19517.1|19501.1|19517.1|19501.1|19518.5|19502.5|19516.9|19500.9|0
1723833900000|2024-08-16 18:45:00|19517.6|19501.6|19519.1|19503.1|19520.9|19504.9|19517.6|19501.6|0
1723833910000|2024-08-16 18:45:10|19519|19503|19521.8|19505.8|19521.8|19505.8|19519|19503|0
1723833920000|2024-08-16 18:45:20|19521.9|19505.9|19523.8|19507.8|19524.3|19508.3|19521.9|19505.9|0
1723833930000|2024-08-16 18:45:30|19524.4|19508.4|19522.1|19506.1|19524.4|19508.4|19521.4|19505.4|0
1723833940000|2024-08-16 18:45:40|19522.3|19506.3|19523.4|19507.4|19523.4|19507.4|19522|19506|0
1723833950000|2024-08-16 18:45:50|19523.6|19507.6|19522.3|19506.3|19523.9|19507.9|19522.1|19506.1|0
1723833960000|2024-08-16 18:46:00|19522.4|19506.4|19522.9|19506.9|19522.9|19506.9|19522.3|19506.3|0
1723833970000|2024-08-16 18:46:10|19522.6|19506.6|19520.4|19504.4|19522.9|19506.9|19519.6|19503.6|0
1723833980000|2024-08-16 18:46:20|19520.8|19504.8|19521.9|19505.9|19522.3|19506.3|19520.8|19504.8|0
1723833990000|2024-08-16 18:46:30|19523|19507|19522.5|19506.5|19523.6|19507.6|19522.1|19506.1|0
1723834000000|2024-08-16 18:46:40|19522.6|19506.6|19523.6|19507.6|19523.6|19507.6|19520.9|19504.9|0
1723834010000|2024-08-16 18:46:50|19523.5|19507.5|19521.6|19505.6|19523.5|19507.5|19521.6|19505.6|0
1723834020000|2024-08-16 18:47:00|19521.9|19505.9|19522.6|19506.6|19523.1|19507.1|19521.6|19505.6|0
1723834030000|2024-08-16 18:47:10|19522.5|19506.5|19524.1|19508.1|19524.1|19508.1|19521.8|19505.8|0
1723834040000|2024-08-16 18:47:20|19523.9|19507.9|19523.6|19507.6|19524.5|19508.5|19523.4|19507.4|0
1723834050000|2024-08-16 18:47:30|19524.6|19508.6|19525.1|19509.1|19525.4|19509.4|19524.4|19508.4|0
1723834060000|2024-08-16 18:47:40|19523.4|19507.4|19520.8|19504.8|19523.4|19507.4|19520.8|19504.8|0
1723834070000|2024-08-16 18:47:50|19520.9|19504.9|19521.1|19505.1|19521.3|19505.3|19520.4|19504.4|0
1723834080000|2024-08-16 18:48:00|19521.3|19505.3|19521.8|19505.8|19523.1|19507.1|19521.3|19505.3|0
1723834090000|2024-08-16 18:48:10|19521.9|19505.9|19517.6|19501.6|19521.9|19505.9|19517.6|19501.6|0
1723834100000|2024-08-16 18:48:20|19516.4|19500.4|19516.5|19500.5|19517.1|19501.1|19515.3|19499.3|0
1723834110000|2024-08-16 18:48:30|19516.6|19500.6|19518.9|19502.9|19518.9|19502.9|19516.6|19500.6|0
1723834120000|2024-08-16 18:48:40|19518.6|19502.6|19520.1|19504.1|19520.1|19504.1|19518.6|19502.6|0
1723834130000|2024-08-16 18:48:50|19519.1|19503.1|19518.9|19502.9|19519.5|19503.5|19518.5|19502.5|0
1723834140000|2024-08-16 18:49:00|19519|19503|19524.6|19508.6|19524.9|19508.9|19519|19503|0
1723834150000|2024-08-16 18:49:10|19523.1|19507.1|19523.1|19507.1|19523.9|19507.9|19522.9|19506.9|0
1723834160000|2024-08-16 18:49:20|19522.4|19506.4|19524.4|19508.4|19524.5|19508.5|19522.4|19506.4|0
1723834170000|2024-08-16 18:49:30|19524.5|19508.5|19524.5|19508.5|19524.8|19508.8|19524.4|19508.4|0
1723834180000|2024-08-16 18:49:40|19524|19508|19522.6|19506.6|19524|19508|19522.6|19506.6|0
1723834190000|2024-08-16 18:49:50|19523.1|19507.1|19524.8|19508.8|19525.4|19509.4|19523.1|19507.1|0
1723834200000|2024-08-16 18:50:00|19526.4|19510.4|19524.4|19508.4|19526.4|19510.4|19523.9|19507.9|0
1723834210000|2024-08-16 18:50:10|19524.9|19508.9|19522.9|19506.9|19525.4|19509.4|19522.9|19506.9|0
1723834220000|2024-08-16 18:50:20|19522.4|19506.4|19522.9|19506.9|19523.9|19507.9|19521.6|19505.6|0
1723834230000|2024-08-16 18:50:30|19522.8|19506.8|19521.9|19505.9|19523.4|19507.4|19521.9|19505.9|0
1723834240000|2024-08-16 18:50:40|19521.8|19505.8|19518.9|19502.9|19521.9|19505.9|19518.9|19502.9|0
1723834250000|2024-08-16 18:50:50|19518.5|19502.5|19520.6|19504.6|19520.6|19504.6|19518.4|19502.4|0
1723834260000|2024-08-16 18:51:00|19520.8|19504.8|19520.3|19504.3|19521.4|19505.4|19520.3|19504.3|0
1723834270000|2024-08-16 18:51:10|19519.5|19503.5|19518.6|19502.6|19520.9|19504.9|19518.6|19502.6|0
1723834280000|2024-08-16 18:51:20|19518.3|19502.3|19521.3|19505.3|19521.3|19505.3|19518.3|19502.3|0
1723834290000|2024-08-16 18:51:30|19521.1|19505.1|19522.4|19506.4|19522.4|19506.4|19521.1|19505.1|0
1723834300000|2024-08-16 18:51:40|19522.3|19506.3|19520.9|19504.9|19522.3|19506.3|19520.9|19504.9|0
1723834310000|2024-08-16 18:51:50|19522.1|19506.1|19519.9|19503.9|19522.1|19506.1|19519.4|19503.4|0
1723834320000|2024-08-16 18:52:00|19520.5|19504.5|19519.9|19503.9|19520.5|19504.5|19519.4|19503.4|0
1723834330000|2024-08-16 18:52:10|19518.9|19502.9|19520.4|19504.4|19521.1|19505.1|19518.9|19502.9|0
1723834340000|2024-08-16 18:52:20|19521.4|19505.4|19523.1|19507.1|19523.1|19507.1|19521.4|19505.4|0
1723834350000|2024-08-16 18:52:30|19522.6|19506.6|19519.9|19503.9|19522.8|19506.8|19519.9|19503.9|0
1723834360000|2024-08-16 18:52:40|19520|19504|19522.4|19506.4|19522.4|19506.4|19520|19504|0
1723834370000|2024-08-16 18:52:50|19522.3|19506.3|19521.9|19505.9|19522.3|19506.3|19520.9|19504.9|0
1723834380000|2024-08-16 18:53:00|19521.3|19505.3|19522.4|19506.4|19522.6|19506.6|19520.4|19504.4|0
1723834390000|2024-08-16 18:53:10|19522.6|19506.6|19524.4|19508.4|19524.4|19508.4|19522.6|19506.6|0
1723834400000|2024-08-16 18:53:20|19525.1|19509.1|19526.6|19510.6|19526.6|19510.6|19524.8|19508.8|0
1723834410000|2024-08-16 18:53:30|19525.9|19509.9|19525.4|19509.4|19525.9|19509.9|19525.1|19509.1|0
1723834420000|2024-08-16 18:53:40|19525.3|19509.3|19526.4|19510.4|19526.4|19510.4|19525.3|19509.3|0
1723834430000|2024-08-16 18:53:50|19526.5|19510.5|19526.9|19510.9|19526.9|19510.9|19526.1|19510.1|0
1723834440000|2024-08-16 18:54:00|19527.4|19511.4|19529.6|19513.6|19529.9|19513.9|19527.4|19511.4|0
1723834450000|2024-08-16 18:54:10|19529.5|19513.5|19531.1|19515.1|19531.1|19515.1|19529.5|19513.5|0
1723834460000|2024-08-16 18:54:20|19531.3|19515.3|19531.6|19515.6|19531.8|19515.8|19530.3|19514.3|0
1723834470000|2024-08-16 18:54:30|19531.9|19515.9|19532.6|19516.6|19533.8|19517.8|19531.9|19515.9|0
1723834480000|2024-08-16 18:54:40|19533|19517|19534.9|19518.9|19535.3|19519.3|19532.8|19516.8|0
1723834490000|2024-08-16 18:54:50|19534.4|19518.4|19534.4|19518.4|19534.4|19518.4|19534.1|19518.1|0
1723834500000|2024-08-16 18:55:00|19534.8|19518.8|19536.6|19520.6|19537.6|19521.6|19534.5|19518.5|0
1723834510000|2024-08-16 18:55:10|19537.4|19521.4|19534.9|19518.9|19537.4|19521.4|19534.6|19518.6|0
1723834520000|2024-08-16 18:55:20|19535.1|19519.1|19535.1|19519.1|19535.6|19519.6|19534.9|19518.9|0
1723834530000|2024-08-16 18:55:30|19535|19519|19537|19521|19537|19521|19535|19519|0
1723834540000|2024-08-16 18:55:40|19536.4|19520.4|19537.1|19521.1|19537.4|19521.4|19536.4|19520.4|0
1723834550000|2024-08-16 18:55:50|19537.5|19521.5|19535.9|19519.9|19537.5|19521.5|19535.8|19519.8|0
1723834560000|2024-08-16 18:56:00|19536.1|19520.1|19536.1|19520.1|19536.5|19520.5|19535.8|19519.8|0
1723834570000|2024-08-16 18:56:10|19535.9|19519.9|19535.8|19519.8|19536.1|19520.1|19535.4|19519.4|0
1723834580000|2024-08-16 18:56:20|19535.6|19519.6|19537.1|19521.1|19537.1|19521.1|19535.1|19519.1|0
1723834590000|2024-08-16 18:56:30|19536.8|19520.8|19535.8|19519.8|19536.9|19520.9|19535.5|19519.5|0
1723834600000|2024-08-16 18:56:40|19536|19520|19537.3|19521.3|19537.6|19521.6|19536|19520|0
1723834610000|2024-08-16 18:56:50|19537.1|19521.1|19537.1|19521.1|19537.4|19521.4|19536.6|19520.6|0
1723834620000|2024-08-16 18:57:00|19536.9|19520.9|19534.9|19518.9|19536.9|19520.9|19534.3|19518.3|0
1723834630000|2024-08-16 18:57:10|19535.6|19519.6|19534.6|19518.6|19535.6|19519.6|19533.4|19517.4|0
1723834640000|2024-08-16 18:57:20|19534.9|19518.9|19536|19520|19536|19520|19534.1|19518.1|0
1723834650000|2024-08-16 18:57:30|19536.1|19520.1|19535.6|19519.6|19536.3|19520.3|19535.1|19519.1|0
1723834660000|2024-08-16 18:57:40|19535.9|19519.9|19536|19520|19536|19520|19534.9|19518.9|0
1723834670000|2024-08-16 18:57:50|19535.9|19519.9|19534.8|19518.8|19535.9|19519.9|19534.8|19518.8|0
1723834680000|2024-08-16 18:58:00|19534.4|19518.4|19533.6|19517.6|19534.4|19518.4|19533.6|19517.6|0
1723834690000|2024-08-16 18:58:10|19533.9|19517.9|19533.6|19517.6|19534.9|19518.9|19532.6|19516.6|0
1723834700000|2024-08-16 18:58:20|19532.6|19516.6|19535.1|19519.1|19535.4|19519.4|19532.6|19516.6|0
1723834710000|2024-08-16 18:58:30|19534.9|19518.9|19535.1|19519.1|19535.6|19519.6|19534.9|19518.9|0
1723834720000|2024-08-16 18:58:40|19535.3|19519.3|19537.1|19521.1|19537.3|19521.3|19535.3|19519.3|0
1723834730000|2024-08-16 18:58:50|19536.9|19520.9|19538.1|19522.1|19538.1|19522.1|19536.9|19520.9|0
1723834740000|2024-08-16 18:59:00|19538.6|19522.6|19540.8|19524.8|19540.8|19524.8|19537.5|19521.5|0
1723834750000|2024-08-16 18:59:10|19539.9|19523.9|19544.9|19528.9|19546.1|19530.1|19539.9|19523.9|0
1723834760000|2024-08-16 18:59:20|19544.5|19528.5|19544.1|19528.1|19544.6|19528.6|19543.1|19527.1|0
1723834770000|2024-08-16 18:59:30|19544.8|19528.8|19542.4|19526.4|19544.8|19528.8|19542.4|19526.4|0
1723834780000|2024-08-16 18:59:40|19541.9|19525.9|19542.1|19526.1|19542.4|19526.4|19541.9|19525.9|0
1723834790000|2024-08-16 18:59:50|19542.4|19526.4|19541.1|19525.1|19543.9|19527.9|19541.1|19525.1|0
1723834800000|2024-08-16 19:00:00|19541.9|19525.9|19539.4|19523.4|19541.9|19525.9|19539.4|19523.4|0
1723834810000|2024-08-16 19:00:10|19538.1|19522.1|19539.9|19523.9|19539.9|19523.9|19538.1|19522.1|0
1723834820000|2024-08-16 19:00:20|19539.8|19523.8|19540.6|19524.6|19542.4|19526.4|19539.1|19523.1|0
1723834830000|2024-08-16 19:00:30|19541.1|19525.1|19541.1|19525.1|19541.6|19525.6|19540.9|19524.9|0
1723834840000|2024-08-16 19:00:40|19540.3|19524.3|19541.9|19525.9|19542.8|19526.8|19540.3|19524.3|0
1723834850000|2024-08-16 19:00:50|19540.9|19524.9|19540.5|19524.5|19541.9|19525.9|19540.5|19524.5|0
1723834860000|2024-08-16 19:01:00|19540.8|19524.8|19540.9|19524.9|19540.9|19524.9|19538.9|19522.9|0
1723834870000|2024-08-16 19:01:10|19540.4|19524.4|19540.1|19524.1|19540.4|19524.4|19539.9|19523.9|0
1723834880000|2024-08-16 19:01:20|19540.4|19524.4|19540.4|19524.4|19541.1|19525.1|19539.4|19523.4|0
1723834890000|2024-08-16 19:01:30|19540.9|19524.9|19539.8|19523.8|19543|19527|19539.8|19523.8|0
1723834900000|2024-08-16 19:01:40|19539.9|19523.9|19541.8|19525.8|19541.9|19525.9|19539.9|19523.9|0
1723834910000|2024-08-16 19:01:50|19541.4|19525.4|19543|19527|19543.4|19527.4|19541.4|19525.4|0
1723834920000|2024-08-16 19:02:00|19542.1|19526.1|19541.1|19525.1|19542.1|19526.1|19540.4|19524.4|0
1723834930000|2024-08-16 19:02:10|19541.8|19525.8|19541.1|19525.1|19542.4|19526.4|19540.8|19524.8|0
1723834940000|2024-08-16 19:02:20|19542.1|19526.1|19540.4|19524.4|19542.3|19526.3|19540.4|19524.4|0
1723834950000|2024-08-16 19:02:30|19538.5|19522.5|19539.9|19523.9|19540.1|19524.1|19538.5|19522.5|0
1723834960000|2024-08-16 19:02:40|19540.1|19524.1|19539.3|19523.3|19540.8|19524.8|19539.3|19523.3|0
1723834970000|2024-08-16 19:02:50|19539.5|19523.5|19539.4|19523.4|19540.6|19524.6|19538.6|19522.6|0
1723834980000|2024-08-16 19:03:00|19540.1|19524.1|19541.6|19525.6|19541.6|19525.6|19540.1|19524.1|0
1723834990000|2024-08-16 19:03:10|19541.4|19525.4|19541.6|19525.6|19542.4|19526.4|19541.1|19525.1|0
1723835000000|2024-08-16 19:03:20|19541.8|19525.8|19541.1|19525.1|19542.1|19526.1|19540.3|19524.3|0
1723835010000|2024-08-16 19:03:30|19540.6|19524.6|19539|19523|19540.9|19524.9|19538.9|19522.9|0
1723835020000|2024-08-16 19:03:40|19539.1|19523.1|19540.3|19524.3|19541.4|19525.4|19538.6|19522.6|0
1723835030000|2024-08-16 19:03:50|19539.6|19523.6|19539.5|19523.5|19539.8|19523.8|19538|19522|0
1723835040000|2024-08-16 19:04:00|19538.3|19522.3|19533.1|19517.1|19538.3|19522.3|19532.1|19516.1|0
1723835050000|2024-08-16 19:04:10|19533.3|19517.3|19532.6|19516.6|19534.6|19518.6|19532.6|19516.6|0
1723835060000|2024-08-16 19:04:20|19534|19518|19534.6|19518.6|19534.6|19518.6|19532.9|19516.9|0
1723835070000|2024-08-16 19:04:30|19535.9|19519.9|19535.4|19519.4|19536.4|19520.4|19535.4|19519.4|0
1723835080000|2024-08-16 19:04:40|19535.3|19519.3|19535.9|19519.9|19535.9|19519.9|19535.3|19519.3|0
1723835090000|2024-08-16 19:04:50|19536.1|19520.1|19536.6|19520.6|19536.8|19520.8|19535|19519|0
1723835100000|2024-08-16 19:05:00|19537.1|19521.1|19539.1|19523.1|19539.6|19523.6|19536.4|19520.4|0
1723835110000|2024-08-16 19:05:10|19539.5|19523.5|19537.6|19521.6|19539.5|19523.5|19536.8|19520.8|0
1723835120000|2024-08-16 19:05:20|19537.1|19521.1|19538.9|19522.9|19538.9|19522.9|19536.6|19520.6|0
1723835130000|2024-08-16 19:05:30|19539.4|19523.4|19538.4|19522.4|19539.9|19523.9|19538.4|19522.4|0
1723835140000|2024-08-16 19:05:40|19536.9|19520.9|19536.9|19520.9|19536.9|19520.9|19535.4|19519.4|0
1723835150000|2024-08-16 19:05:50|19536.4|19520.4|19536.8|19520.8|19536.9|19520.9|19536.4|19520.4|0
1723835160000|2024-08-16 19:06:00|19537.1|19521.1|19537.4|19521.4|19537.6|19521.6|19536.6|19520.6|0
1723835170000|2024-08-16 19:06:10|19537.5|19521.5|19539.6|19523.6|19539.6|19523.6|19537|19521|0
1723835180000|2024-08-16 19:06:20|19539.9|19523.9|19539.6|19523.6|19539.9|19523.9|19539|19523|0
1723835190000|2024-08-16 19:06:30|19539.4|19523.4|19539|19523|19539.4|19523.4|19538.6|19522.6|0
1723835200000|2024-08-16 19:06:40|19539.9|19523.9|19540.6|19524.6|19540.6|19524.6|19539.3|19523.3|0
1723835210000|2024-08-16 19:06:50|19540.4|19524.4|19540.1|19524.1|19540.5|19524.5|19540|19524|0
1723835220000|2024-08-16 19:07:00|19539.9|19523.9|19539.6|19523.6|19539.9|19523.9|19538.8|19522.8|0
1723835230000|2024-08-16 19:07:10|19539.4|19523.4|19535.1|19519.1|19539.4|19523.4|19535.1|19519.1|0
1723835240000|2024-08-16 19:07:20|19533.4|19517.4|19533.4|19517.4|19534.6|19518.6|19532.9|19516.9|0
1723835250000|2024-08-16 19:07:30|19533.1|19517.1|19534.3|19518.3|19534.6|19518.6|19533.1|19517.1|0
1723835260000|2024-08-16 19:07:40|19533.4|19517.4|19531.5|19515.5|19533.4|19517.4|19531.1|19515.1|0
1723835270000|2024-08-16 19:07:50|19531|19515|19531.1|19515.1|19531.4|19515.4|19530.3|19514.3|0
1723835280000|2024-08-16 19:08:00|19530.9|19514.9|19530.3|19514.3|19531.1|19515.1|19528.9|19512.9|0
1723835290000|2024-08-16 19:08:10|19530.1|19514.1|19528.4|19512.4|19530.1|19514.1|19527.9|19511.9|0
1723835300000|2024-08-16 19:08:20|19529.4|19513.4|19529.3|19513.3|19530.4|19514.4|19529|19513|0
1723835310000|2024-08-16 19:08:30|19529.1|19513.1|19530.4|19514.4|19530.4|19514.4|19529.1|19513.1|0
1723835320000|2024-08-16 19:08:40|19530.6|19514.6|19530.6|19514.6|19530.6|19514.6|19528.9|19512.9|0
1723835330000|2024-08-16 19:08:50|19531.4|19515.4|19530.4|19514.4|19531.4|19515.4|19530.4|19514.4|0
1723835340000|2024-08-16 19:09:00|19529.5|19513.5|19529.6|19513.6|19530.6|19514.6|19529.3|19513.3|0
1723835350000|2024-08-16 19:09:10|19529.1|19513.1|19530.4|19514.4|19530.4|19514.4|19527.9|19511.9|0
1723835360000|2024-08-16 19:09:20|19530.6|19514.6|19531.1|19515.1|19531.3|19515.3|19530.1|19514.1|0
1723835370000|2024-08-16 19:09:30|19531.4|19515.4|19529.4|19513.4|19531.4|19515.4|19528.6|19512.6|0
1723835380000|2024-08-16 19:09:40|19529.5|19513.5|19529.6|19513.6|19529.8|19513.8|19528.9|19512.9|0
1723835390000|2024-08-16 19:09:50|19528.4|19512.4|19528.9|19512.9|19529.3|19513.3|19528.4|19512.4|0
1723835400000|2024-08-16 19:10:00|19528.4|19512.4|19531.1|19515.1|19531.1|19515.1|19528.1|19512.1|0
1723835410000|2024-08-16 19:10:10|19530.8|19514.8|19530.1|19514.1|19530.9|19514.9|19530.1|19514.1|0
1723835420000|2024-08-16 19:10:20|19530.4|19514.4|19530.1|19514.1|19530.8|19514.8|19530.1|19514.1|0
1723835430000|2024-08-16 19:10:30|19530|19514|19522.9|19506.9|19530|19514|19521.4|19505.4|0
1723835440000|2024-08-16 19:10:40|19522.4|19506.4|19523.6|19507.6|19524.9|19508.9|19522.4|19506.4|0
1723835450000|2024-08-16 19:10:50|19522.4|19506.4|19525.1|19509.1|19525.6|19509.6|19522.4|19506.4|0
1723835460000|2024-08-16 19:11:00|19526|19510|19527.3|19511.3|19527.3|19511.3|19523.9|19507.9|0
1723835470000|2024-08-16 19:11:10|19527|19511|19528.4|19512.4|19528.4|19512.4|19527|19511|0
1723835480000|2024-08-16 19:11:20|19526.4|19510.4|19527.9|19511.9|19527.9|19511.9|19525.6|19509.6|0
1723835490000|2024-08-16 19:11:30|19528.3|19512.3|19527.6|19511.6|19528.9|19512.9|19527.6|19511.6|0
1723835500000|2024-08-16 19:11:40|19527.4|19511.4|19527.4|19511.4|19527.6|19511.6|19526.9|19510.9|0
1723835510000|2024-08-16 19:11:50|19527.6|19511.6|19529|19513|19529|19513|19527.4|19511.4|0
1723835520000|2024-08-16 19:12:00|19529.6|19513.6|19530.5|19514.5|19530.8|19514.8|19529.1|19513.1|0
1723835530000|2024-08-16 19:12:10|19529.6|19513.6|19529.4|19513.4|19529.6|19513.6|19528.1|19512.1|0
1723835540000|2024-08-16 19:12:20|19529.1|19513.1|19529.4|19513.4|19529.6|19513.6|19528.1|19512.1|0
1723835550000|2024-08-16 19:12:30|19529.6|19513.6|19528.6|19512.6|19530.4|19514.4|19528.6|19512.6|0
1723835560000|2024-08-16 19:12:40|19527.9|19511.9|19527.9|19511.9|19528.9|19512.9|19527.1|19511.1|0
1723835570000|2024-08-16 19:12:50|19528.1|19512.1|19526.8|19510.8|19528.1|19512.1|19526.8|19510.8|0
1723835580000|2024-08-16 19:13:00|19525.9|19509.9|19529|19513|19529|19513|19525.6|19509.6|0
1723835590000|2024-08-16 19:13:10|19528.9|19512.9|19529.5|19513.5|19530.1|19514.1|19528.9|19512.9|0
1723835600000|2024-08-16 19:13:20|19528.9|19512.9|19530.4|19514.4|19530.4|19514.4|19528.9|19512.9|0
1723835610000|2024-08-16 19:13:30|19531.3|19515.3|19531.4|19515.4|19531.6|19515.6|19530.9|19514.9|0
1723835620000|2024-08-16 19:13:40|19531.1|19515.1|19531.1|19515.1|19532|19516|19530.1|19514.1|0
1723835630000|2024-08-16 19:13:50|19531|19515|19531.1|19515.1|19531.8|19515.8|19530|19514|0
1723835640000|2024-08-16 19:14:00|19530.9|19514.9|19531.1|19515.1|19532.1|19516.1|19530.6|19514.6|0
1723835650000|2024-08-16 19:14:10|19530|19514|19530.6|19514.6|19530.8|19514.8|19529.9|19513.9|0
1723835660000|2024-08-16 19:14:20|19530.9|19514.9|19529.6|19513.6|19531.9|19515.9|19529.6|19513.6|0
1723835670000|2024-08-16 19:14:30|19529.3|19513.3|19528.5|19512.5|19530|19514|19528.5|19512.5|0
1723835680000|2024-08-16 19:14:40|19529.1|19513.1|19528.1|19512.1|19529.6|19513.6|19528.1|19512.1|0
1723835690000|2024-08-16 19:14:50|19527.5|19511.5|19527.3|19511.3|19528.1|19512.1|19526.9|19510.9|0
1723835700000|2024-08-16 19:15:00|19527.1|19511.1|19527.4|19511.4|19527.9|19511.9|19525.6|19509.6|0
1723835710000|2024-08-16 19:15:10|19527.6|19511.6|19527.4|19511.4|19528.4|19512.4|19527.4|19511.4|0
1723835720000|2024-08-16 19:15:20|19527.9|19511.9|19528.5|19512.5|19528.5|19512.5|19527.4|19511.4|0
1723835730000|2024-08-16 19:15:30|19529.4|19513.4|19527.6|19511.6|19529.4|19513.4|19527.6|19511.6|0
1723835740000|2024-08-16 19:15:40|19527.9|19511.9|19527.6|19511.6|19529|19513|19527.6|19511.6|0
1723835750000|2024-08-16 19:15:50|19528.1|19512.1|19529.4|19513.4|19529.6|19513.6|19528.1|19512.1|0
1723835760000|2024-08-16 19:16:00|19529.9|19513.9|19528.1|19512.1|19530.4|19514.4|19528.1|19512.1|0
1723835770000|2024-08-16 19:16:10|19528.4|19512.4|19528.4|19512.4|19530.5|19514.5|19528.4|19512.4|0
1723835780000|2024-08-16 19:16:20|19528.1|19512.1|19528.4|19512.4|19528.4|19512.4|19527.9|19511.9|0
1723835790000|2024-08-16 19:16:30|19528.6|19512.6|19525.8|19509.8|19528.6|19512.6|19525.8|19509.8|0
1723835800000|2024-08-16 19:16:40|19527.1|19511.1|19525.6|19509.6|19527.1|19511.1|19524.4|19508.4|0
1723835810000|2024-08-16 19:16:50|19525.9|19509.9|19522.6|19506.6|19525.9|19509.9|19522.5|19506.5|0
1723835820000|2024-08-16 19:17:00|19520.9|19504.9|19522.9|19506.9|19522.9|19506.9|19520.6|19504.6|0
1723835830000|2024-08-16 19:17:10|19523.4|19507.4|19523.9|19507.9|19524.8|19508.8|19523.4|19507.4|0
1723835840000|2024-08-16 19:17:20|19524|19508|19526.3|19510.3|19527.4|19511.4|19524|19508|0
1723835850000|2024-08-16 19:17:30|19526.5|19510.5|19527.1|19511.1|19527.4|19511.4|19526.1|19510.1|0
1723835860000|2024-08-16 19:17:40|19527.9|19511.9|19527.8|19511.8|19527.9|19511.9|19527.1|19511.1|0
1723835870000|2024-08-16 19:17:50|19527.9|19511.9|19526.6|19510.6|19527.9|19511.9|19526.1|19510.1|0
1723835880000|2024-08-16 19:18:00|19526|19510|19524.4|19508.4|19526.8|19510.8|19524.4|19508.4|0
1723835890000|2024-08-16 19:18:10|19525.9|19509.9|19526.4|19510.4|19527.9|19511.9|19525.9|19509.9|0
1723835900000|2024-08-16 19:18:20|19526.1|19510.1|19526.3|19510.3|19527.5|19511.5|19526.1|19510.1|0
1723835910000|2024-08-16 19:18:30|19526.6|19510.6|19525.4|19509.4|19526.6|19510.6|19524.6|19508.6|0
1723835920000|2024-08-16 19:18:40|19526.4|19510.4|19526.1|19510.1|19527|19511|19525.9|19509.9|0
1723835930000|2024-08-16 19:18:50|19526.3|19510.3|19525.8|19509.8|19526.3|19510.3|19524.9|19508.9|0
1723835940000|2024-08-16 19:19:00|19525.9|19509.9|19526.1|19510.1|19526.1|19510.1|19524.6|19508.6|0
1723835950000|2024-08-16 19:19:10|19526|19510|19526.1|19510.1|19527.4|19511.4|19526|19510|0
1723835960000|2024-08-16 19:19:20|19526.4|19510.4|19524.6|19508.6|19526.4|19510.4|19524.6|19508.6|0
1723835970000|2024-08-16 19:19:30|19524.9|19508.9|19525.9|19509.9|19526|19510|19524.9|19508.9|0
1723835980000|2024-08-16 19:19:40|19527.1|19511.1|19528.6|19512.6|19528.6|19512.6|19527.1|19511.1|0
1723835990000|2024-08-16 19:19:50|19528.4|19512.4|19528.9|19512.9|19529.1|19513.1|19527.9|19511.9|0
1723836000000|2024-08-16 19:20:00|19527.9|19511.9|19524.9|19508.9|19527.9|19511.9|19524.4|19508.4|0
1723836010000|2024-08-16 19:20:10|19523.9|19507.9|19522.9|19506.9|19523.9|19507.9|19521.9|19505.9|0
1723836020000|2024-08-16 19:20:20|19522.4|19506.4|19521.6|19505.6|19522.9|19506.9|19521.1|19505.1|0
1723836030000|2024-08-16 19:20:30|19519.5|19503.5|19519.9|19503.9|19519.9|19503.9|19517.6|19501.6|0
1723836040000|2024-08-16 19:20:40|19520.1|19504.1|19522.1|19506.1|19522.5|19506.5|19519.9|19503.9|0
1723836050000|2024-08-16 19:20:50|19522.4|19506.4|19521.5|19505.5|19522.4|19506.4|19521.5|19505.5|0
1723836060000|2024-08-16 19:21:00|19520.9|19504.9|19522.1|19506.1|19522.5|19506.5|19520.9|19504.9|0
1723836070000|2024-08-16 19:21:10|19522.6|19506.6|19521.5|19505.5|19522.6|19506.6|19521.4|19505.4|0
1723836080000|2024-08-16 19:21:20|19521.4|19505.4|19516.9|19500.9|19521.4|19505.4|19516.9|19500.9|0
1723836090000|2024-08-16 19:21:30|19515.9|19499.9|19516.6|19500.6|19517.4|19501.4|19515.9|19499.9|0
1723836100000|2024-08-16 19:21:40|19517.1|19501.1|19518.9|19502.9|19520.1|19504.1|19517.1|19501.1|0
1723836110000|2024-08-16 19:21:50|19518|19502|19518.9|19502.9|19518.9|19502.9|19517.5|19501.5|0
1723836120000|2024-08-16 19:22:00|19519|19503|19520.3|19504.3|19521.9|19505.9|19519|19503|0
1723836130000|2024-08-16 19:22:10|19521.4|19505.4|19520.6|19504.6|19521.4|19505.4|19519.9|19503.9|0
1723836140000|2024-08-16 19:22:20|19521.1|19505.1|19521.6|19505.6|19521.6|19505.6|19520.3|19504.3|0
1723836150000|2024-08-16 19:22:30|19522.1|19506.1|19522.9|19506.9|19522.9|19506.9|19521.4|19505.4|0
1723836160000|2024-08-16 19:22:40|19523.1|19507.1|19522.6|19506.6|19523.3|19507.3|19522.4|19506.4|0
1723836170000|2024-08-16 19:22:50|19521.9|19505.9|19522.4|19506.4|19523|19507|19521.6|19505.6|0
1723836180000|2024-08-16 19:23:00|19520.3|19504.3|19523|19507|19523.1|19507.1|19520.3|19504.3|0
1723836190000|2024-08-16 19:23:10|19522.8|19506.8|19522.8|19506.8|19523.9|19507.9|19522.1|19506.1|0
1723836200000|2024-08-16 19:23:20|19523.3|19507.3|19524.1|19508.1|19524.1|19508.1|19523|19507|0
1723836210000|2024-08-16 19:23:30|19523.6|19507.6|19521.1|19505.1|19523.6|19507.6|19520|19504|0
1723836220000|2024-08-16 19:23:40|19520.4|19504.4|19518.9|19502.9|19520.9|19504.9|19518.4|19502.4|0
1723836230000|2024-08-16 19:23:50|19519.1|19503.1|19521|19505|19521|19505|19519.1|19503.1|0
1723836240000|2024-08-16 19:24:00|19521.1|19505.1|19523.6|19507.6|19523.6|19507.6|19521.1|19505.1|0
1723836250000|2024-08-16 19:24:10|19523.8|19507.8|19523.4|19507.4|19523.8|19507.8|19522.6|19506.6|0
1723836260000|2024-08-16 19:24:20|19523.8|19507.8|19524.1|19508.1|19524.5|19508.5|19523.8|19507.8|0
1723836270000|2024-08-16 19:24:30|19524.4|19508.4|19523.6|19507.6|19524.6|19508.6|19523.4|19507.4|0
1723836280000|2024-08-16 19:24:40|19522.6|19506.6|19521.4|19505.4|19522.6|19506.6|19521.4|19505.4|0
1723836290000|2024-08-16 19:24:50|19521.1|19505.1|19521.5|19505.5|19522.6|19506.6|19521.1|19505.1|0
1723836300000|2024-08-16 19:25:00|19521.1|19505.1|19520.9|19504.9|19521.4|19505.4|19520.5|19504.5|0
1723836310000|2024-08-16 19:25:10|19520.8|19504.8|19520.6|19504.6|19520.8|19504.8|19519.6|19503.6|0
1723836320000|2024-08-16 19:25:20|19520.9|19504.9|19518.4|19502.4|19521|19505|19518.4|19502.4|0
1723836330000|2024-08-16 19:25:30|19517.9|19501.9|19517.4|19501.4|19518.4|19502.4|19517.4|19501.4|0
1723836340000|2024-08-16 19:25:40|19517.9|19501.9|19520.1|19504.1|19520.1|19504.1|19517.9|19501.9|0
1723836350000|2024-08-16 19:25:50|19519.6|19503.6|19519.1|19503.1|19519.9|19503.9|19518.6|19502.6|0
1723836360000|2024-08-16 19:26:00|19519.6|19503.6|19521.3|19505.3|19521.3|19505.3|19519.6|19503.6|0
1723836370000|2024-08-16 19:26:10|19521.1|19505.1|19521.5|19505.5|19521.6|19505.6|19521.1|19505.1|0
1723836380000|2024-08-16 19:26:20|19520.5|19504.5|19517.9|19501.9|19520.5|19504.5|19517.3|19501.3|0
1723836390000|2024-08-16 19:26:30|19518.1|19502.1|19519.6|19503.6|19519.8|19503.8|19518.1|19502.1|0
1723836400000|2024-08-16 19:26:40|19521.4|19505.4|19522.6|19506.6|19523.4|19507.4|19521.1|19505.1|0
1723836410000|2024-08-16 19:26:50|19522.5|19506.5|19523.4|19507.4|19523.9|19507.9|19522.5|19506.5|0
1723836420000|2024-08-16 19:27:00|19523.1|19507.1|19523.8|19507.8|19524.9|19508.9|19522.1|19506.1|0
1723836430000|2024-08-16 19:27:10|19523.6|19507.6|19525|19509|19525.1|19509.1|19523.6|19507.6|0
1723836440000|2024-08-16 19:27:20|19524|19508|19524.4|19508.4|19525.1|19509.1|19524|19508|0
1723836450000|2024-08-16 19:27:30|19524.1|19508.1|19521.9|19505.9|19524.1|19508.1|19521.9|19505.9|0
1723836460000|2024-08-16 19:27:40|19522.1|19506.1|19521.1|19505.1|19522.3|19506.3|19521.1|19505.1|0
1723836470000|2024-08-16 19:27:50|19521.8|19505.8|19523.9|19507.9|19523.9|19507.9|19521.8|19505.8|0
1723836480000|2024-08-16 19:28:00|19523.8|19507.8|19523.6|19507.6|19523.8|19507.8|19522.4|19506.4|0
1723836490000|2024-08-16 19:28:10|19523.9|19507.9|19523.6|19507.6|19523.9|19507.9|19523.1|19507.1|0
1723836500000|2024-08-16 19:28:20|19524.6|19508.6|19525.6|19509.6|19525.9|19509.9|19524.6|19508.6|0
1723836510000|2024-08-16 19:28:30|19525.9|19509.9|19526|19510|19526.1|19510.1|19524.9|19508.9|0
1723836520000|2024-08-16 19:28:40|19526.1|19510.1|19526|19510|19527.6|19511.6|19526|19510|0
1723836530000|2024-08-16 19:28:50|19526.1|19510.1|19526.3|19510.3|19526.9|19510.9|19525.8|19509.8|0
1723836540000|2024-08-16 19:29:00|19526.4|19510.4|19524.9|19508.9|19526.6|19510.6|19524.1|19508.1|0
1723836550000|2024-08-16 19:29:10|19525.1|19509.1|19525.1|19509.1|19525.9|19509.9|19524.6|19508.6|0
1723836560000|2024-08-16 19:29:20|19525|19509|19522.9|19506.9|19525.4|19509.4|19522.9|19506.9|0
1723836570000|2024-08-16 19:29:30|19523|19507|19522.6|19506.6|19523.4|19507.4|19522.6|19506.6|0
1723836580000|2024-08-16 19:29:40|19522.1|19506.1|19523.6|19507.6|19523.6|19507.6|19522.1|19506.1|0
1723836590000|2024-08-16 19:29:50|19523.8|19507.8|19520.6|19504.6|19523.9|19507.9|19520.6|19504.6|0
1723836600000|2024-08-16 19:30:00|19520.9|19504.9|19520.1|19504.1|19521|19505|19519.6|19503.6|0
1723836610000|2024-08-16 19:30:10|19520.4|19504.4|19520.3|19504.3|19521.1|19505.1|19520.1|19504.1|0
1723836620000|2024-08-16 19:30:20|19520.4|19504.4|19519.6|19503.6|19520.6|19504.6|19517.9|19501.9|0
1723836630000|2024-08-16 19:30:30|19518.4|19502.4|19520.4|19504.4|19520.9|19504.9|19518.4|19502.4|0
1723836640000|2024-08-16 19:30:40|19520.9|19504.9|19519.4|19503.4|19522.8|19506.8|19519.4|19503.4|0
1723836650000|2024-08-16 19:30:50|19519.6|19503.6|19519.3|19503.3|19519.6|19503.6|19519.1|19503.1|0
1723836660000|2024-08-16 19:31:00|19519.4|19503.4|19523.9|19507.9|19523.9|19507.9|19519.1|19503.1|0
1723836670000|2024-08-16 19:31:10|19524.4|19508.4|19522.4|19506.4|19524.4|19508.4|19522.4|19506.4|0
1723836680000|2024-08-16 19:31:20|19522.1|19506.1|19522.9|19506.9|19523.4|19507.4|19521.9|19505.9|0
1723836690000|2024-08-16 19:31:30|19522.8|19506.8|19523.9|19507.9|19523.9|19507.9|19521.6|19505.6|0
1723836700000|2024-08-16 19:31:40|19523.1|19507.1|19524.3|19508.3|19524.3|19508.3|19522.6|19506.6|0
1723836710000|2024-08-16 19:31:50|19524.1|19508.1|19524.9|19508.9|19526.4|19510.4|19524.1|19508.1|0
1723836720000|2024-08-16 19:32:00|19525.1|19509.1|19527.1|19511.1|19527.1|19511.1|19525|19509|0
1723836730000|2024-08-16 19:32:10|19527.4|19511.4|19530.1|19514.1|19530.1|19514.1|19526.3|19510.3|0
1723836740000|2024-08-16 19:32:20|19529.9|19513.9|19529.4|19513.4|19529.9|19513.9|19528.8|19512.8|0
1723836750000|2024-08-16 19:32:30|19527.8|19511.8|19528.1|19512.1|19528.5|19512.5|19527.6|19511.6|0
1723836760000|2024-08-16 19:32:40|19528.4|19512.4|19527.1|19511.1|19528.4|19512.4|19527|19511|0
1723836770000|2024-08-16 19:32:50|19527.5|19511.5|19526.8|19510.8|19529.4|19513.4|19526.6|19510.6|0
1723836780000|2024-08-16 19:33:00|19525.8|19509.8|19523.9|19507.9|19525.8|19509.8|19521.4|19505.4|0
1723836790000|2024-08-16 19:33:10|19524.3|19508.3|19522.6|19506.6|19525.3|19509.3|19521.6|19505.6|0
1723836800000|2024-08-16 19:33:20|19522.9|19506.9|19526.1|19510.1|19526.1|19510.1|19522.9|19506.9|0
1723836810000|2024-08-16 19:33:30|19526|19510|19528.1|19512.1|19528.1|19512.1|19525.9|19509.9|0
1723836820000|2024-08-16 19:33:40|19528|19512|19527.6|19511.6|19528.1|19512.1|19527.4|19511.4|0
1723836830000|2024-08-16 19:33:50|19528|19512|19527.1|19511.1|19528|19512|19526.9|19510.9|0
1723836840000|2024-08-16 19:34:00|19527.4|19511.4|19530.9|19514.9|19531.1|19515.1|19527.4|19511.4|0
1723836850000|2024-08-16 19:34:10|19530.6|19514.6|19530.4|19514.4|19531.6|19515.6|19529.9|19513.9|0
1723836860000|2024-08-16 19:34:20|19530.3|19514.3|19530.6|19514.6|19531.1|19515.1|19529.5|19513.5|0
1723836870000|2024-08-16 19:34:30|19530.3|19514.3|19530.4|19514.4|19530.6|19514.6|19529.6|19513.6|0
1723836880000|2024-08-16 19:34:40|19530.1|19514.1|19530.4|19514.4|19530.8|19514.8|19529.9|19513.9|0
1723836890000|2024-08-16 19:34:50|19530.6|19514.6|19529.9|19513.9|19530.6|19514.6|19529.9|19513.9|0
1723836900000|2024-08-16 19:35:00|19530.1|19514.1|19529.4|19513.4|19530.1|19514.1|19527.9|19511.9|0
1723836910000|2024-08-16 19:35:10|19529.3|19513.3|19529.5|19513.5|19530.1|19514.1|19528.6|19512.6|0
1723836920000|2024-08-16 19:35:20|19529.6|19513.6|19529.6|19513.6|19530.5|19514.5|19528.3|19512.3|0
1723836930000|2024-08-16 19:35:30|19528.9|19512.9|19529.8|19513.8|19529.9|19513.9|19528.6|19512.6|0
1723836940000|2024-08-16 19:35:40|19529.4|19513.4|19531.1|19515.1|19531.6|19515.6|19529.4|19513.4|0
1723836950000|2024-08-16 19:35:50|19531|19515|19529.9|19513.9|19531.4|19515.4|19529.9|19513.9|0
1723836960000|2024-08-16 19:36:00|19530|19514|19530.3|19514.3|19530.3|19514.3|19529.6|19513.6|0
1723836970000|2024-08-16 19:36:10|19529.6|19513.6|19527.4|19511.4|19530.6|19514.6|19526.1|19510.1|0
1723836980000|2024-08-16 19:36:20|19527.8|19511.8|19528.6|19512.6|19528.6|19512.6|19527.8|19511.8|0
1723836990000|2024-08-16 19:36:30|19529.4|19513.4|19529.6|19513.6|19530.6|19514.6|19529.4|19513.4|0
1723837000000|2024-08-16 19:36:40|19529.3|19513.3|19529.9|19513.9|19529.9|19513.9|19528.8|19512.8|0
1723837010000|2024-08-16 19:36:50|19529.5|19513.5|19529.6|19513.6|19530.6|19514.6|19529.5|19513.5|0
1723837020000|2024-08-16 19:37:00|19529.9|19513.9|19530.5|19514.5|19530.5|19514.5|19529.4|19513.4|0
1723837030000|2024-08-16 19:37:10|19530.1|19514.1|19529.4|19513.4|19530.1|19514.1|19529.3|19513.3|0
1723837040000|2024-08-16 19:37:20|19529.3|19513.3|19529.6|19513.6|19529.6|19513.6|19528.9|19512.9|0
1723837050000|2024-08-16 19:37:30|19529.4|19513.4|19529.1|19513.1|19529.8|19513.8|19528.9|19512.9|0
1723837060000|2024-08-16 19:37:40|19529.5|19513.5|19531.3|19515.3|19531.3|19515.3|19529.1|19513.1|0
1723837070000|2024-08-16 19:37:50|19530.9|19514.9|19528.4|19512.4|19530.9|19514.9|19528.4|19512.4|0
1723837080000|2024-08-16 19:38:00|19528.6|19512.6|19527.6|19511.6|19528.8|19512.8|19526.6|19510.6|0
1723837090000|2024-08-16 19:38:10|19527.4|19511.4|19524.9|19508.9|19527.4|19511.4|19524.8|19508.8|0
1723837100000|2024-08-16 19:38:20|19525.4|19509.4|19522.6|19506.6|19525.4|19509.4|19522.6|19506.6|0
1723837110000|2024-08-16 19:38:30|19522.9|19506.9|19521.4|19505.4|19522.9|19506.9|19521.4|19505.4|0
1723837120000|2024-08-16 19:38:40|19521.6|19505.6|19521.6|19505.6|19523.6|19507.6|19521.6|19505.6|0
1723837130000|2024-08-16 19:38:50|19521.9|19505.9|19521.1|19505.1|19522.3|19506.3|19520.8|19504.8|0
1723837140000|2024-08-16 19:39:00|19521.6|19505.6|19521.3|19505.3|19521.6|19505.6|19519.4|19503.4|0
1723837150000|2024-08-16 19:39:10|19521.9|19505.9|19521.9|19505.9|19523.4|19507.4|19521.9|19505.9|0
1723837160000|2024-08-16 19:39:20|19522.6|19506.6|19520.6|19504.6|19522.8|19506.8|19520.6|19504.6|0
1723837170000|2024-08-16 19:39:30|19520.4|19504.4|19521.4|19505.4|19521.9|19505.9|19518.9|19502.9|0
1723837180000|2024-08-16 19:39:40|19521.1|19505.1|19522.1|19506.1|19522.6|19506.6|19521.1|19505.1|0
1723837190000|2024-08-16 19:39:50|19521.8|19505.8|19521.4|19505.4|19521.8|19505.8|19520.8|19504.8|0
1723837200000|2024-08-16 19:40:00|19520.9|19504.9|19522.1|19506.1|19523.4|19507.4|19520.4|19504.4|0
1723837210000|2024-08-16 19:40:10|19522|19506|19521.1|19505.1|19523.1|19507.1|19520|19504|0
1723837220000|2024-08-16 19:40:20|19524.1|19508.1|19523.3|19507.3|19524.1|19508.1|19522.9|19506.9|0
1723837230000|2024-08-16 19:40:30|19523.4|19507.4|19522.6|19506.6|19524|19508|19522.4|19506.4|0
1723837240000|2024-08-16 19:40:40|19523.5|19507.5|19523.5|19507.5|19524.4|19508.4|19523.1|19507.1|0
1723837250000|2024-08-16 19:40:50|19522.1|19506.1|19522.1|19506.1|19522.5|19506.5|19521.9|19505.9|0
1723837260000|2024-08-16 19:41:00|19522.4|19506.4|19519.9|19503.9|19522.4|19506.4|19519.9|19503.9|0
1723837270000|2024-08-16 19:41:10|19520.3|19504.3|19522.4|19506.4|19522.6|19506.6|19520.3|19504.3|0
1723837280000|2024-08-16 19:41:20|19522.1|19506.1|19524.3|19508.3|19524.9|19508.9|19522.1|19506.1|0
1723837290000|2024-08-16 19:41:30|19523.4|19507.4|19523|19507|19523.6|19507.6|19522.6|19506.6|0
1723837300000|2024-08-16 19:41:40|19522.9|19506.9|19522.3|19506.3|19522.9|19506.9|19521.4|19505.4|0
1723837310000|2024-08-16 19:41:50|19519.6|19503.6|19516.9|19500.9|19519.9|19503.9|19516.9|19500.9|0
1723837320000|2024-08-16 19:42:00|19516.4|19500.4|19518.1|19502.1|19518.1|19502.1|19516.4|19500.4|0
1723837330000|2024-08-16 19:42:10|19517.4|19501.4|19518.4|19502.4|19519.6|19503.6|19517.4|19501.4|0
1723837340000|2024-08-16 19:42:20|19518.6|19502.6|19515.5|19499.5|19518.9|19502.9|19515.4|19499.4|0
1723837350000|2024-08-16 19:42:30|19514.4|19498.4|19516.1|19500.1|19516.1|19500.1|19514.1|19498.1|0
1723837360000|2024-08-16 19:42:40|19515.6|19499.6|19516.6|19500.6|19516.6|19500.6|19514.9|19498.9|0
1723837370000|2024-08-16 19:42:50|19515.1|19499.1|19514.6|19498.6|19515.1|19499.1|19513.4|19497.4|0
1723837380000|2024-08-16 19:43:00|19514|19498|19515.9|19499.9|19516.1|19500.1|19514|19498|0
1723837390000|2024-08-16 19:43:10|19515.8|19499.8|19512.9|19496.9|19515.8|19499.8|19512.9|19496.9|0
1723837400000|2024-08-16 19:43:20|19512.6|19496.6|19515.3|19499.3|19515.3|19499.3|19512.3|19496.3|0
1723837410000|2024-08-16 19:43:30|19515.6|19499.6|19514.5|19498.5|19515.6|19499.6|19513.9|19497.9|0
1723837420000|2024-08-16 19:43:40|19513.9|19497.9|19514.9|19498.9|19514.9|19498.9|19512.6|19496.6|0
1723837430000|2024-08-16 19:43:50|19515.1|19499.1|19513.6|19497.6|19515.1|19499.1|19513.6|19497.6|0
1723837440000|2024-08-16 19:44:00|19513.9|19497.9|19515.5|19499.5|19516.1|19500.1|19513.9|19497.9|0
1723837450000|2024-08-16 19:44:10|19514.5|19498.5|19513.3|19497.3|19515.6|19499.6|19513.3|19497.3|0
1723837460000|2024-08-16 19:44:20|19514.1|19498.1|19510.9|19494.9|19514.1|19498.1|19510.9|19494.9|0
1723837470000|2024-08-16 19:44:30|19510.1|19494.1|19507.6|19491.6|19511.9|19495.9|19504.5|19488.5|0
1723837480000|2024-08-16 19:44:40|19507.9|19491.9|19508.8|19492.8|19509|19493|19507.9|19491.9|0
1723837490000|2024-08-16 19:44:50|19508.4|19492.4|19507.1|19491.1|19509.5|19493.5|19507.1|19491.1|0
1723837500000|2024-08-16 19:45:00|19508.9|19492.9|19508.6|19492.6|19510.4|19494.4|19508|19492|0
1723837510000|2024-08-16 19:45:10|19509.4|19493.4|19511.1|19495.1|19511.1|19495.1|19509.4|19493.4|0
1723837520000|2024-08-16 19:45:20|19513|19497|19509.4|19493.4|19513.6|19497.6|19509.4|19493.4|0
1723837530000|2024-08-16 19:45:30|19508.9|19492.9|19506|19490|19508.9|19492.9|19502.1|19486.1|0
1723837540000|2024-08-16 19:45:40|19505|19489|19501.4|19485.4|19505.1|19489.1|19501.4|19485.4|0
1723837550000|2024-08-16 19:45:50|19502.1|19486.1|19506.6|19490.6|19506.6|19490.6|19502.1|19486.1|0
1723837560000|2024-08-16 19:46:00|19506.8|19490.8|19502.9|19486.9|19506.9|19490.9|19502.9|19486.9|0
1723837570000|2024-08-16 19:46:10|19503.6|19487.6|19500.9|19484.9|19504.6|19488.6|19500.9|19484.9|0
1723837580000|2024-08-16 19:46:20|19496.6|19480.6|19500.6|19484.6|19500.6|19484.6|19496.1|19480.1|0
1723837590000|2024-08-16 19:46:30|19499.4|19483.4|19493.4|19477.4|19500.4|19484.4|19493.4|19477.4|0
1723837600000|2024-08-16 19:46:40|19494.5|19478.5|19497.4|19481.4|19497.6|19481.6|19494.4|19478.4|0
1723837610000|2024-08-16 19:46:50|19499.1|19483.1|19497.6|19481.6|19499.1|19483.1|19496.3|19480.3|0
1723837620000|2024-08-16 19:47:00|19497.9|19481.9|19500.6|19484.6|19500.9|19484.9|19497.9|19481.9|0
1723837630000|2024-08-16 19:47:10|19500.9|19484.9|19496.4|19480.4|19501.5|19485.5|19492|19476|0
1723837640000|2024-08-16 19:47:20|19495.9|19479.9|19496.9|19480.9|19497.1|19481.1|19494.3|19478.3|0
1723837650000|2024-08-16 19:47:30|19497.1|19481.1|19499.5|19483.5|19499.5|19483.5|19497.1|19481.1|0
1723837660000|2024-08-16 19:47:40|19499|19483|19500.8|19484.8|19500.8|19484.8|19498.1|19482.1|0
1723837670000|2024-08-16 19:47:50|19502.6|19486.6|19502.5|19486.5|19505.1|19489.1|19502.5|19486.5|0
1723837680000|2024-08-16 19:48:00|19503.6|19487.6|19504.9|19488.9|19506.6|19490.6|19503.6|19487.6|0
1723837690000|2024-08-16 19:48:10|19505.4|19489.4|19503.9|19487.9|19505.6|19489.6|19503.8|19487.8|0
1723837700000|2024-08-16 19:48:20|19503|19487|19498.6|19482.6|19503|19487|19496.6|19480.6|0
1723837710000|2024-08-16 19:48:30|19498.8|19482.8|19502.1|19486.1|19502.1|19486.1|19498.8|19482.8|0
1723837720000|2024-08-16 19:48:40|19502.5|19486.5|19503|19487|19503|19487|19500.5|19484.5|0
1723837730000|2024-08-16 19:48:50|19502.3|19486.3|19504.3|19488.3|19504.6|19488.6|19501.6|19485.6|0
1723837740000|2024-08-16 19:49:00|19504.6|19488.6|19501.6|19485.6|19505.6|19489.6|19501.6|19485.6|0
1723837750000|2024-08-16 19:49:10|19501.3|19485.3|19499.9|19483.9|19502.4|19486.4|19499.9|19483.9|0
1723837760000|2024-08-16 19:49:20|19499.4|19483.4|19501.6|19485.6|19501.6|19485.6|19498.9|19482.9|0
1723837770000|2024-08-16 19:49:30|19499.9|19483.9|19499.5|19483.5|19500.4|19484.4|19498.3|19482.3|0
1723837780000|2024-08-16 19:49:40|19499.8|19483.8|19500.5|19484.5|19501.5|19485.5|19499.3|19483.3|0
1723837790000|2024-08-16 19:49:50|19500.9|19484.9|19500.8|19484.8|19502|19486|19499.5|19483.5|0
1723837800000|2024-08-16 19:50:00|19501|19485|19504.5|19488.5|19506.3|19490.3|19501|19485|0
1723837810000|2024-08-16 19:50:10|19503.3|19487.3|19509.1|19493.1|19509.1|19493.1|19502.8|19486.8|0
1723837820000|2024-08-16 19:50:20|19510.3|19494.3|19505.6|19489.6|19510.3|19494.3|19504.9|19488.9|0
1723837830000|2024-08-16 19:50:30|19504.6|19488.6|19504.9|19488.9|19504.9|19488.9|19501.3|19485.3|0
1723879320000|2024-08-17 07:22:00|19525.8|19509.8|19525.8|19509.8|19525.8|19509.8|19525.8|19509.8|0
1723882680000|2024-08-17 08:18:00|19527.4|19511.4|19527.4|19511.4|19527.4|19511.4|19527.4|19511.4|0
1723885470000|2024-08-17 09:04:30|19504.1|19488.1|19504.1|19488.1|19504.1|19488.1|19504.1|19488.1|0
1723886160000|2024-08-17 09:16:00|19501.7|19485.7|19501.7|19485.7|19501.7|19485.7|19501.7|19485.7|0
1723889360000|2024-08-17 10:09:20|19509.4|19493.4|19509.4|19493.4|19509.4|19493.4|19509.4|19493.4|0
1723890780000|2024-08-17 10:33:00|19512.5|19496.5|19512.5|19496.5|19512.5|19496.5|19512.5|19496.5|0
1723897980000|2024-08-17 12:33:00|19514.1|19498.1|19514.1|19498.1|19514.1|19498.1|19514.1|19498.1|0
1723898920000|2024-08-17 12:48:40|19509.7|19493.7|19509.7|19493.7|19509.7|19493.7|19509.7|19493.7|0
1723901380000|2024-08-17 13:29:40|19510.7|19494.7|19510.7|19494.7|19510.7|19494.7|19510.7|19494.7|0
1723906430000|2024-08-17 14:53:50|19495.2|19479.2|19495.2|19479.2|19495.2|19479.2|19495.2|19479.2|0
1723916620000|2024-08-17 17:43:40|19518.4|19502.4|19518.4|19502.4|19518.4|19502.4|19518.4|19502.4|0
1724112000000|2024-08-20 00:00:00|19775.9|19759.9|19776.9|19760.9|19777.3|19761.3|19775.9|19759.9|0
1724112010000|2024-08-20 00:00:10|19777|19761|19775.9|19759.9|19778|19762|19775.9|19759.9|0
1724112020000|2024-08-20 00:00:20|19776.7|19760.7|19776.4|19760.4|19776.7|19760.7|19776.2|19760.2|0
1724112030000|2024-08-20 00:00:30|19776.2|19760.2|19776.3|19760.3|19776.3|19760.3|19775.8|19759.8|0
1724112040000|2024-08-20 00:00:40|19776.2|19760.2|19774|19758|19776.2|19760.2|19774|19758|0
1724112050000|2024-08-20 00:00:50|19773.9|19757.9|19774.7|19758.7|19775.2|19759.2|19773.9|19757.9|0
1724112060000|2024-08-20 00:01:00|19774.2|19758.2|19773.5|19757.5|19775.9|19759.9|19773.5|19757.5|0
1724112070000|2024-08-20 00:01:10|19773.7|19757.7|19773.3|19757.3|19773.8|19757.8|19773.3|19757.3|0
1724112080000|2024-08-20 00:01:20|19773.4|19757.4|19772.8|19756.8|19773.5|19757.5|19772.3|19756.3|0
1724112090000|2024-08-20 00:01:30|19772.7|19756.7|19773.3|19757.3|19773.3|19757.3|19772.5|19756.5|0
1724112100000|2024-08-20 00:01:40|19773.2|19757.2|19774|19758|19774.3|19758.3|19773.2|19757.2|0
1724112110000|2024-08-20 00:01:50|19774.3|19758.3|19773|19757|19774.3|19758.3|19772.9|19756.9|0
1724112120000|2024-08-20 00:02:00|19773.2|19757.2|19773.2|19757.2|19773.5|19757.5|19773.2|19757.2|0
1724112130000|2024-08-20 00:02:10|19773|19757|19772.9|19756.9|19773.3|19757.3|19772.8|19756.8|0
1724112140000|2024-08-20 00:02:20|19773|19757|19772.4|19756.4|19773|19757|19772.3|19756.3|0
1724112150000|2024-08-20 00:02:30|19772.5|19756.5|19772.9|19756.9|19772.9|19756.9|19772.4|19756.4|0
1724112160000|2024-08-20 00:02:40|19772.8|19756.8|19772.9|19756.9|19772.9|19756.9|19772.5|19756.5|0
1724112170000|2024-08-20 00:02:50|19772.8|19756.8|19772.7|19756.7|19772.9|19756.9|19772.4|19756.4|0
1724112180000|2024-08-20 00:03:00|19773|19757|19772.9|19756.9|19773.2|19757.2|19772.9|19756.9|0
1724112190000|2024-08-20 00:03:10|19773|19757|19772.5|19756.5|19773.4|19757.4|19772.4|19756.4|0
1724112200000|2024-08-20 00:03:20|19772.8|19756.8|19773.3|19757.3|19773.3|19757.3|19772.2|19756.2|0
1724112210000|2024-08-20 00:03:30|19773.4|19757.4|19774.4|19758.4|19774.5|19758.5|19773.4|19757.4|0
1724112220000|2024-08-20 00:03:40|19774.2|19758.2|19774.5|19758.5|19774.8|19758.8|19774.2|19758.2|0
1724112230000|2024-08-20 00:03:50|19774.7|19758.7|19773.9|19757.9|19774.7|19758.7|19773.8|19757.8|0
1724112240000|2024-08-20 00:04:00|19773.7|19757.7|19774.3|19758.3|19774.8|19758.8|19773.7|19757.7|0
1724112250000|2024-08-20 00:04:10|19774.2|19758.2|19774.2|19758.2|19774.4|19758.4|19773.7|19757.7|0
1724112260000|2024-08-20 00:04:20|19774|19758|19774.4|19758.4|19774.9|19758.9|19774|19758|0
1724112270000|2024-08-20 00:04:30|19774.5|19758.5|19774.3|19758.3|19774.8|19758.8|19774.3|19758.3|0
1724112280000|2024-08-20 00:04:40|19774.5|19758.5|19774|19758|19774.5|19758.5|19773.9|19757.9|0
1724112290000|2024-08-20 00:04:50|19773.9|19757.9|19773.9|19757.9|19774|19758|19773.9|19757.9|0
1724112300000|2024-08-20 00:05:00|19774.3|19758.3|19774.4|19758.4|19774.8|19758.8|19774.3|19758.3|0
1724112310000|2024-08-20 00:05:10|19773.9|19757.9|19774.3|19758.3|19774.5|19758.5|19773.7|19757.7|0
1724112320000|2024-08-20 00:05:20|19773.8|19757.8|19774.3|19758.3|19774.3|19758.3|19773.7|19757.7|0
1724112330000|2024-08-20 00:05:30|19774.2|19758.2|19773.5|19757.5|19774.3|19758.3|19773.5|19757.5|0
1724112340000|2024-08-20 00:05:40|19773.4|19757.4|19774|19758|19774|19758|19773|19757|0
1724112350000|2024-08-20 00:05:50|19773.7|19757.7|19774.8|19758.8|19774.8|19758.8|19773.7|19757.7|0
1724112360000|2024-08-20 00:06:00|19774.9|19758.9|19774.8|19758.8|19774.9|19758.9|19774.3|19758.3|0
1724112370000|2024-08-20 00:06:10|19774.5|19758.5|19774.4|19758.4|19775|19759|19774.4|19758.4|0
1724112380000|2024-08-20 00:06:20|19774.5|19758.5|19773.4|19757.4|19774.5|19758.5|19773.4|19757.4|0
1724112390000|2024-08-20 00:06:30|19773.3|19757.3|19773.3|19757.3|19773.3|19757.3|19773.3|19757.3|0
1724112400000|2024-08-20 00:06:40|19773.2|19757.2|19773.4|19757.4|19773.4|19757.4|19772.9|19756.9|0
1724112410000|2024-08-20 00:06:50|19773.8|19757.8|19773.3|19757.3|19774.2|19758.2|19773.3|19757.3|0
1724112420000|2024-08-20 00:07:00|19773.5|19757.5|19773.4|19757.4|19773.5|19757.5|19773.2|19757.2|0
1724112430000|2024-08-20 00:07:10|19774|19758|19774.2|19758.2|19774.3|19758.3|19773.9|19757.9|0
1724112440000|2024-08-20 00:07:20|19774.3|19758.3|19774|19758|19774.3|19758.3|19774|19758|0
1724112450000|2024-08-20 00:07:30|19773.9|19757.9|19773.9|19757.9|19774.3|19758.3|19773.9|19757.9|0
1724112460000|2024-08-20 00:07:40|19773.8|19757.8|19773.8|19757.8|19773.8|19757.8|19773.5|19757.5|0
1724112470000|2024-08-20 00:07:50|19774|19758|19774.2|19758.2|19774.3|19758.3|19773.8|19757.8|0
1724112480000|2024-08-20 00:08:00|19774|19758|19774.9|19758.9|19775.2|19759.2|19773.8|19757.8|0
1724112490000|2024-08-20 00:08:10|19774.5|19758.5|19775.2|19759.2|19775.2|19759.2|19774.4|19758.4|0
1724112500000|2024-08-20 00:08:20|19774.8|19758.8|19775|19759|19775|19759|19774.8|19758.8|0
1724112510000|2024-08-20 00:08:30|19774.8|19758.8|19774.9|19758.9|19774.9|19758.9|19774.4|19758.4|0
1724112520000|2024-08-20 00:08:40|19774.8|19758.8|19775.4|19759.4|19775.4|19759.4|19774.7|19758.7|0
1724112530000|2024-08-20 00:08:50|19775.3|19759.3|19775|19759|19775.4|19759.4|19774.9|19758.9|0
1724112540000|2024-08-20 00:09:00|19775.2|19759.2|19775.3|19759.3|19775.4|19759.4|19775.2|19759.2|0
1724112550000|2024-08-20 00:09:10|19775.4|19759.4|19775.4|19759.4|19775.4|19759.4|19775.3|19759.3|0
1724112560000|2024-08-20 00:09:20|19775.3|19759.3|19775.4|19759.4|19775.4|19759.4|19775.2|19759.2|0
1724112570000|2024-08-20 00:09:30|19775.5|19759.5|19776.7|19760.7|19776.7|19760.7|19775.5|19759.5|0
1724112580000|2024-08-20 00:09:40|19776.5|19760.5|19778.9|19762.9|19778.9|19762.9|19776.3|19760.3|0
1724112590000|2024-08-20 00:09:50|19778.8|19762.8|19779.4|19763.4|19779.4|19763.4|19778.8|19762.8|0
1724112600000|2024-08-20 00:10:00|19779.5|19763.5|19780.9|19764.9|19781.8|19765.8|19779.4|19763.4|0
1724112610000|2024-08-20 00:10:10|19781|19765|19779.4|19763.4|19781|19765|19779.3|19763.3|0
1724112620000|2024-08-20 00:10:20|19779.5|19763.5|19776.8|19760.8|19779.8|19763.8|19776.8|19760.8|0
1724112630000|2024-08-20 00:10:30|19776.9|19760.9|19777|19761|19777.4|19761.4|19776.9|19760.9|0
1724112640000|2024-08-20 00:10:40|19776.9|19760.9|19777.9|19761.9|19778.2|19762.2|19776.9|19760.9|0
1724112650000|2024-08-20 00:10:50|19778|19762|19779|19763|19779.4|19763.4|19777.8|19761.8|0
1724112660000|2024-08-20 00:11:00|19779.2|19763.2|19778.3|19762.3|19779.3|19763.3|19778.3|19762.3|0
1724112670000|2024-08-20 00:11:10|19778.2|19762.2|19777.8|19761.8|19779.2|19763.2|19777.8|19761.8|0
1724112680000|2024-08-20 00:11:20|19777.2|19761.2|19775.8|19759.8|19777.8|19761.8|19775.5|19759.5|0
1724112690000|2024-08-20 00:11:30|19776.3|19760.3|19775.9|19759.9|19776.5|19760.5|19775.9|19759.9|0
1724112700000|2024-08-20 00:11:40|19776|19760|19775.9|19759.9|19776.4|19760.4|19775.8|19759.8|0
1724112710000|2024-08-20 00:11:50|19776|19760|19773.8|19757.8|19776|19760|19773.8|19757.8|0
1724112720000|2024-08-20 00:12:00|19774|19758|19774.3|19758.3|19774.7|19758.7|19774|19758|0
1724112730000|2024-08-20 00:12:10|19774.4|19758.4|19774.2|19758.2|19774.5|19758.5|19774|19758|0
1724112740000|2024-08-20 00:12:20|19773.4|19757.4|19772.9|19756.9|19773.4|19757.4|19772.9|19756.9|0
1724112750000|2024-08-20 00:12:30|19773|19757|19773.8|19757.8|19773.8|19757.8|19772.9|19756.9|0
1724112760000|2024-08-20 00:12:40|19773.4|19757.4|19773.4|19757.4|19773.4|19757.4|19773|19757|0
1724112770000|2024-08-20 00:12:50|19773.9|19757.9|19774|19758|19774.9|19758.9|19773.9|19757.9|0
1724112780000|2024-08-20 00:13:00|19773.9|19757.9|19773.9|19757.9|19774|19758|19773.8|19757.8|0
1724112790000|2024-08-20 00:13:10|19774.2|19758.2|19773.9|19757.9|19774.4|19758.4|19773.8|19757.8|0
1724112800000|2024-08-20 00:13:20|19774|19758|19776.7|19760.7|19776.7|19760.7|19773.8|19757.8|0
1724112810000|2024-08-20 00:13:30|19776.5|19760.5|19776.7|19760.7|19776.9|19760.9|19776.5|19760.5|0
1724112820000|2024-08-20 00:13:40|19776.8|19760.8|19775.4|19759.4|19777|19761|19775|19759|0
1724112830000|2024-08-20 00:13:50|19775.5|19759.5|19775.9|19759.9|19775.9|19759.9|19775.2|19759.2|0
1724112840000|2024-08-20 00:14:00|19776.2|19760.2|19775|19759|19776.5|19760.5|19775|19759|0
1724112850000|2024-08-20 00:14:10|19774.8|19758.8|19774.4|19758.4|19774.9|19758.9|19774.3|19758.3|0
1724112860000|2024-08-20 00:14:20|19774.3|19758.3|19774.8|19758.8|19774.8|19758.8|19774.3|19758.3|0
1724112870000|2024-08-20 00:14:30|19774.9|19758.9|19775.2|19759.2|19775.4|19759.4|19774.9|19758.9|0
1724112880000|2024-08-20 00:14:40|19775.7|19759.7|19776.8|19760.8|19777.2|19761.2|19775.7|19759.7|0
1724112890000|2024-08-20 00:14:50|19776.7|19760.7|19776|19760|19776.7|19760.7|19775.9|19759.9|0
1724112900000|2024-08-20 00:15:00|19775.9|19759.9|19776.4|19760.4|19777|19761|19775.9|19759.9|0
1724112910000|2024-08-20 00:15:10|19776.3|19760.3|19776|19760|19776.3|19760.3|19775.7|19759.7|0
1724112920000|2024-08-20 00:15:20|19775.9|19759.9|19775.7|19759.7|19775.9|19759.9|19775.7|19759.7|0
1724112930000|2024-08-20 00:15:30|19775.5|19759.5|19776.3|19760.3|19776.3|19760.3|19775.5|19759.5|0
1724112940000|2024-08-20 00:15:40|19776|19760|19775.9|19759.9|19776.2|19760.2|19775.5|19759.5|0
1724112950000|2024-08-20 00:15:50|19776|19760|19776.2|19760.2|19776.4|19760.4|19775.9|19759.9|0
1724112960000|2024-08-20 00:16:00|19776.3|19760.3|19775.9|19759.9|19776.4|19760.4|19775.9|19759.9|0
1724112970000|2024-08-20 00:16:10|19776|19760|19776.9|19760.9|19776.9|19760.9|19775.8|19759.8|0
1724112980000|2024-08-20 00:16:20|19776.8|19760.8|19776|19760|19776.9|19760.9|19776|19760|0
1724112990000|2024-08-20 00:16:30|19776.2|19760.2|19776|19760|19776.4|19760.4|19775.9|19759.9|0
1724113000000|2024-08-20 00:16:40|19776.2|19760.2|19776.3|19760.3|19776.3|19760.3|19776|19760|0
1724113010000|2024-08-20 00:16:50|19776.4|19760.4|19776.2|19760.2|19776.4|19760.4|19776.2|19760.2|0
1724113020000|2024-08-20 00:17:00|19776.4|19760.4|19775.8|19759.8|19776.5|19760.5|19775.8|19759.8|0
1724113030000|2024-08-20 00:17:10|19775.9|19759.9|19775.2|19759.2|19775.9|19759.9|19775.2|19759.2|0
1724113040000|2024-08-20 00:17:20|19775.3|19759.3|19775.2|19759.2|19775.4|19759.4|19774.5|19758.5|0
1724113050000|2024-08-20 00:17:30|19775|19759|19774.8|19758.8|19775|19759|19774.8|19758.8|0
1724113060000|2024-08-20 00:17:40|19774.9|19758.9|19774.7|19758.7|19774.9|19758.9|19774.7|19758.7|0
1724113070000|2024-08-20 00:17:50|19776.3|19760.3|19776|19760|19776.3|19760.3|19775.9|19759.9|0
1724113080000|2024-08-20 00:18:00|19775.9|19759.9|19775.9|19759.9|19776|19760|19775.4|19759.4|0
1724113090000|2024-08-20 00:18:10|19776|19760|19776.8|19760.8|19776.8|19760.8|19775.8|19759.8|0
1724113100000|2024-08-20 00:18:20|19775.9|19759.9|19775.2|19759.2|19775.9|19759.9|19775|19759|0
1724113110000|2024-08-20 00:18:30|19775.3|19759.3|19777|19761|19777|19761|19775|19759|0
1724113120000|2024-08-20 00:18:40|19777.3|19761.3|19777.3|19761.3|19777.4|19761.4|19777.2|19761.2|0
1724113130000|2024-08-20 00:18:50|19777.4|19761.4|19777.8|19761.8|19777.8|19761.8|19777.4|19761.4|0
1724113140000|2024-08-20 00:19:00|19776.4|19760.4|19777|19761|19777.2|19761.2|19776.3|19760.3|0
1724113150000|2024-08-20 00:19:10|19776.5|19760.5|19776.4|19760.4|19776.5|19760.5|19776|19760|0
1724113160000|2024-08-20 00:19:20|19776.2|19760.2|19775.8|19759.8|19776.4|19760.4|19775.8|19759.8|0
1724113170000|2024-08-20 00:19:30|19776.3|19760.3|19776.3|19760.3|19777|19761|19776.3|19760.3|0
1724113180000|2024-08-20 00:19:40|19776.2|19760.2|19776|19760|19776.9|19760.9|19776|19760|0
1724113190000|2024-08-20 00:19:50|19775.9|19759.9|19775.4|19759.4|19776.2|19760.2|19775.4|19759.4|0
1724113200000|2024-08-20 00:20:00|19775.7|19759.7|19775.4|19759.4|19775.7|19759.7|19775.3|19759.3|0
1724113210000|2024-08-20 00:20:10|19775.7|19759.7|19775|19759|19775.7|19759.7|19774.9|19758.9|0
1724113220000|2024-08-20 00:20:20|19775.2|19759.2|19775|19759|19775.2|19759.2|19775|19759|0
1724113230000|2024-08-20 00:20:30|19775.2|19759.2|19774.8|19758.8|19775.2|19759.2|19774.8|19758.8|0
1724113240000|2024-08-20 00:20:40|19774.7|19758.7|19775|19759|19775|19759|19774.7|19758.7|0
1724113250000|2024-08-20 00:20:50|19775.2|19759.2|19775.5|19759.5|19776|19760|19775.2|19759.2|0
1724113260000|2024-08-20 00:21:00|19776.2|19760.2|19777.9|19761.9|19778.2|19762.2|19776.2|19760.2|0
1724113270000|2024-08-20 00:21:10|19777.8|19761.8|19777.8|19761.8|19777.8|19761.8|19777.4|19761.4|0
1724113280000|2024-08-20 00:21:20|19777.7|19761.7|19777.4|19761.4|19777.7|19761.7|19776.9|19760.9|0
1724113290000|2024-08-20 00:21:30|19777.3|19761.3|19778.8|19762.8|19779.4|19763.4|19777.3|19761.3|0
1724113300000|2024-08-20 00:21:40|19778.7|19762.7|19778.8|19762.8|19779|19763|19778.7|19762.7|0
1724113310000|2024-08-20 00:21:50|19778.9|19762.9|19778.7|19762.7|19778.9|19762.9|19777.8|19761.8|0
1724113320000|2024-08-20 00:22:00|19779.3|19763.3|19781|19765|19781.3|19765.3|19779.3|19763.3|0
1724113330000|2024-08-20 00:22:10|19781.2|19765.2|19781.2|19765.2|19781.3|19765.3|19781|19765|0
1724113340000|2024-08-20 00:22:20|19781.3|19765.3|19782|19766|19782|19766|19781.3|19765.3|0
1724113350000|2024-08-20 00:22:30|19782.4|19766.4|19782.4|19766.4|19782.4|19766.4|19782.3|19766.3|0
1724113360000|2024-08-20 00:22:40|19782.3|19766.3|19782.4|19766.4|19782.5|19766.5|19782.2|19766.2|0
1724113370000|2024-08-20 00:22:50|19782.3|19766.3|19782.4|19766.4|19782.9|19766.9|19781.9|19765.9|0
1724113380000|2024-08-20 00:23:00|19782.3|19766.3|19782.3|19766.3|19782.3|19766.3|19781.9|19765.9|0
1724113390000|2024-08-20 00:23:10|19782.5|19766.5|19781.8|19765.8|19782.7|19766.7|19781.8|19765.8|0
1724113400000|2024-08-20 00:23:20|19781.3|19765.3|19782|19766|19782|19766|19781.3|19765.3|0
1724113410000|2024-08-20 00:23:30|19781.8|19765.8|19781.9|19765.9|19782|19766|19781.8|19765.8|0
1724113420000|2024-08-20 00:23:40|19781.8|19765.8|19781.3|19765.3|19781.8|19765.8|19781.3|19765.3|0
1724113430000|2024-08-20 00:23:50|19781.2|19765.2|19781.3|19765.3|19781.4|19765.4|19781.2|19765.2|0
1724113440000|2024-08-20 00:24:00|19781.4|19765.4|19782.7|19766.7|19782.7|19766.7|19781.4|19765.4|0
1724113450000|2024-08-20 00:24:10|19782.5|19766.5|19783|19767|19783|19767|19782.5|19766.5|0
1724113460000|2024-08-20 00:24:20|19782.9|19766.9|19783.5|19767.5|19783.5|19767.5|19782.8|19766.8|0
1724113470000|2024-08-20 00:24:30|19783|19767|19783.2|19767.2|19783.3|19767.3|19783|19767|0
1724113480000|2024-08-20 00:24:40|19782.8|19766.8|19782.2|19766.2|19782.8|19766.8|19781.9|19765.9|0
1724113490000|2024-08-20 00:24:50|19782.3|19766.3|19782.4|19766.4|19782.4|19766.4|19782.3|19766.3|0
1724113500000|2024-08-20 00:25:00|19782.5|19766.5|19782|19766|19782.5|19766.5|19782|19766|0
1724113510000|2024-08-20 00:25:10|19782.2|19766.2|19783.7|19767.7|19783.8|19767.8|19782.2|19766.2|0
1724113520000|2024-08-20 00:25:20|19783.8|19767.8|19784|19768|19784|19768|19783.5|19767.5|0
1724113530000|2024-08-20 00:25:30|19783.9|19767.9|19783.4|19767.4|19783.9|19767.9|19783.2|19767.2|0
1724113540000|2024-08-20 00:25:40|19783.5|19767.5|19784.2|19768.2|19784.4|19768.4|19783.5|19767.5|0
1724113550000|2024-08-20 00:25:50|19784.3|19768.3|19784|19768|19784.5|19768.5|19783.9|19767.9|0
1724113560000|2024-08-20 00:26:00|19784.3|19768.3|19783.5|19767.5|19784.3|19768.3|19783.5|19767.5|0
1724113570000|2024-08-20 00:26:10|19783.3|19767.3|19783.8|19767.8|19784|19768|19783.3|19767.3|0
1724113580000|2024-08-20 00:26:20|19783.7|19767.7|19783.5|19767.5|19783.8|19767.8|19783.5|19767.5|0
1724113590000|2024-08-20 00:26:30|19783.7|19767.7|19783|19767|19783.7|19767.7|19783|19767|0
1724113600000|2024-08-20 00:26:40|19782.9|19766.9|19781.8|19765.8|19782.9|19766.9|19781.8|19765.8|0
1724113610000|2024-08-20 00:26:50|19782.3|19766.3|19781.8|19765.8|19782.3|19766.3|19781.4|19765.4|0
1724113620000|2024-08-20 00:27:00|19782.2|19766.2|19782.4|19766.4|19782.4|19766.4|19781.4|19765.4|0
1724113630000|2024-08-20 00:27:10|19783|19767|19782.4|19766.4|19783.2|19767.2|19782.3|19766.3|0
1724113640000|2024-08-20 00:27:20|19783|19767|19782.4|19766.4|19783|19767|19782.2|19766.2|0
1724113650000|2024-08-20 00:27:30|19782.2|19766.2|19783.3|19767.3|19783.3|19767.3|19782|19766|0
1724113660000|2024-08-20 00:27:40|19783.2|19767.2|19783.2|19767.2|19783.2|19767.2|19783.2|19767.2|0
1724113670000|2024-08-20 00:27:50|19783|19767|19783.4|19767.4|19783.4|19767.4|19783|19767|0
1724113680000|2024-08-20 00:28:00|19783.5|19767.5|19783.4|19767.4|19783.8|19767.8|19783.4|19767.4|0
1724113690000|2024-08-20 00:28:10|19783.3|19767.3|19782.9|19766.9|19783.3|19767.3|19782.9|19766.9|0
1724113700000|2024-08-20 00:28:20|19783|19767|19782.8|19766.8|19783.2|19767.2|19782.8|19766.8|0
1724113710000|2024-08-20 00:28:30|19783|19767|19783|19767|19783.3|19767.3|19782.9|19766.9|0
1724113720000|2024-08-20 00:28:40|19783.2|19767.2|19783.3|19767.3|19783.3|19767.3|19783|19767|0
1724113730000|2024-08-20 00:28:50|19783.2|19767.2|19783|19767|19783.2|19767.2|19782.9|19766.9|0
1724113740000|2024-08-20 00:29:00|19783.2|19767.2|19783|19767|19783.3|19767.3|19782.9|19766.9|0
1724113750000|2024-08-20 00:29:10|19783.3|19767.3|19784.3|19768.3|19784.8|19768.8|19783.2|19767.2|0
1724113760000|2024-08-20 00:29:20|19784.4|19768.4|19784.2|19768.2|19784.4|19768.4|19784|19768|0
1724113770000|2024-08-20 00:29:30|19783.9|19767.9|19783.7|19767.7|19783.9|19767.9|19783.3|19767.3|0
1724113780000|2024-08-20 00:29:40|19784|19768|19784|19768|19784|19768|19783.7|19767.7|0
1724113790000|2024-08-20 00:29:50|19785|19769|19785|19769|19785|19769|19784.3|19768.3|0
1724113800000|2024-08-20 00:30:00|19784.8|19768.8|19785.3|19769.3|19785.3|19769.3|19784.7|19768.7|0
1724113810000|2024-08-20 00:30:10|19785.2|19769.2|19785.2|19769.2|19785.4|19769.4|19785|19769|0
1724113820000|2024-08-20 00:30:20|19785.3|19769.3|19785.3|19769.3|19785.7|19769.7|19785|19769|0
1724113830000|2024-08-20 00:30:30|19785.2|19769.2|19785.2|19769.2|19785.7|19769.7|19785|19769|0
1724113840000|2024-08-20 00:30:40|19785|19769|19784.2|19768.2|19785|19769|19784.2|19768.2|0
1724113850000|2024-08-20 00:30:50|19784|19768|19784.9|19768.9|19785|19769|19783.8|19767.8|0
1724113860000|2024-08-20 00:31:00|19785.8|19769.8|19785.4|19769.4|19786.4|19770.4|19785.4|19769.4|0
1724113870000|2024-08-20 00:31:10|19785|19769|19784.9|19768.9|19785|19769|19784.9|19768.9|0
1724113880000|2024-08-20 00:31:20|19784.7|19768.7|19785.7|19769.7|19785.7|19769.7|19784.7|19768.7|0
1724113890000|2024-08-20 00:31:30|19785.4|19769.4|19785.2|19769.2|19785.9|19769.9|19785.2|19769.2|0
1724113900000|2024-08-20 00:31:40|19785.5|19769.5|19785.3|19769.3|19785.7|19769.7|19785.2|19769.2|0
1724113910000|2024-08-20 00:31:50|19785.4|19769.4|19785.5|19769.5|19785.7|19769.7|19785.2|19769.2|0
1724113920000|2024-08-20 00:32:00|19785.8|19769.8|19783|19767|19785.8|19769.8|19783|19767|0
1724113930000|2024-08-20 00:32:10|19783.2|19767.2|19783.4|19767.4|19783.5|19767.5|19783|19767|0
1724113940000|2024-08-20 00:32:20|19783.3|19767.3|19783.7|19767.7|19783.7|19767.7|19783.2|19767.2|0
1724113950000|2024-08-20 00:32:30|19783.4|19767.4|19782.2|19766.2|19783.4|19767.4|19782.2|19766.2|0
1724113960000|2024-08-20 00:32:40|19782|19766|19780|19764|19782.2|19766.2|19780|19764|0
1724113970000|2024-08-20 00:32:50|19780.7|19764.7|19781.7|19765.7|19781.8|19765.8|19780.7|19764.7|0
1724113980000|2024-08-20 00:33:00|19782.3|19766.3|19782.5|19766.5|19782.5|19766.5|19781.9|19765.9|0
1724113990000|2024-08-20 00:33:10|19782.9|19766.9|19782.4|19766.4|19782.9|19766.9|19782.4|19766.4|0
1724114000000|2024-08-20 00:33:20|19782.5|19766.5|19781.5|19765.5|19782.5|19766.5|19781.3|19765.3|0
1724114010000|2024-08-20 00:33:30|19781.4|19765.4|19781.2|19765.2|19781.7|19765.7|19781.2|19765.2|0
1724114020000|2024-08-20 00:33:40|19780.9|19764.9|19781|19765|19781.4|19765.4|19780.8|19764.8|0
1724114030000|2024-08-20 00:33:50|19781.2|19765.2|19781|19765|19781.4|19765.4|19780.9|19764.9|0
1724114040000|2024-08-20 00:34:00|19781.4|19765.4|19782.2|19766.2|19782.2|19766.2|19780.8|19764.8|0
1724114050000|2024-08-20 00:34:10|19781.3|19765.3|19781.8|19765.8|19782.2|19766.2|19781.3|19765.3|0
1724114060000|2024-08-20 00:34:20|19781.7|19765.7|19783.2|19767.2|19783.2|19767.2|19781.7|19765.7|0
1724114070000|2024-08-20 00:34:30|19782.7|19766.7|19782.4|19766.4|19782.8|19766.8|19782.3|19766.3|0
1724114080000|2024-08-20 00:34:40|19782.5|19766.5|19780.9|19764.9|19782.7|19766.7|19780.9|19764.9|0
1724114090000|2024-08-20 00:34:50|19781.2|19765.2|19780.8|19764.8|19781.4|19765.4|19780.8|19764.8|0
1724114100000|2024-08-20 00:35:00|19780.9|19764.9|19781.3|19765.3|19781.9|19765.9|19780.9|19764.9|0
1724114110000|2024-08-20 00:35:10|19781.2|19765.2|19781.7|19765.7|19781.7|19765.7|19781.2|19765.2|0
1724114120000|2024-08-20 00:35:20|19781.4|19765.4|19780.2|19764.2|19781.4|19765.4|19779.9|19763.9|0
1724114130000|2024-08-20 00:35:30|19780|19764|19780|19764|19780.5|19764.5|19779.9|19763.9|0
1724114140000|2024-08-20 00:35:40|19780.2|19764.2|19780|19764|19780.3|19764.3|19779.9|19763.9|0
1724114150000|2024-08-20 00:35:50|19779.5|19763.5|19780.2|19764.2|19780.2|19764.2|19779.2|19763.2|0
1724114160000|2024-08-20 00:36:00|19780.7|19764.7|19781.5|19765.5|19781.5|19765.5|19780.7|19764.7|0
1724114170000|2024-08-20 00:36:10|19781.4|19765.4|19781.3|19765.3|19781.5|19765.5|19781.3|19765.3|0
1724114180000|2024-08-20 00:36:20|19781.2|19765.2|19780.9|19764.9|19781.5|19765.5|19780.7|19764.7|0
1724114190000|2024-08-20 00:36:30|19780.8|19764.8|19780.2|19764.2|19780.9|19764.9|19779.8|19763.8|0
1724114200000|2024-08-20 00:36:40|19779.9|19763.9|19781|19765|19781|19765|19779.9|19763.9|0
1724114210000|2024-08-20 00:36:50|19780.9|19764.9|19780.9|19764.9|19781.2|19765.2|19780.9|19764.9|0
1724114220000|2024-08-20 00:37:00|19780.8|19764.8|19781.5|19765.5|19781.7|19765.7|19780.4|19764.4|0
1724114230000|2024-08-20 00:37:10|19781.4|19765.4|19781.4|19765.4|19781.7|19765.7|19781.4|19765.4|0
1724114240000|2024-08-20 00:37:20|19781.7|19765.7|19781.8|19765.8|19781.9|19765.9|19781.3|19765.3|0
1724114250000|2024-08-20 00:37:30|19781.9|19765.9|19781.7|19765.7|19781.9|19765.9|19781.3|19765.3|0
1724114260000|2024-08-20 00:37:40|19782|19766|19782.2|19766.2|19782.4|19766.4|19781.9|19765.9|0
1724114270000|2024-08-20 00:37:50|19782|19766|19782.3|19766.3|19782.3|19766.3|19781.9|19765.9|0
1724114280000|2024-08-20 00:38:00|19782.4|19766.4|19782.7|19766.7|19782.8|19766.8|19782.4|19766.4|0
1724114290000|2024-08-20 00:38:10|19782.5|19766.5|19783|19767|19783|19767|19782.2|19766.2|0
1724114300000|2024-08-20 00:38:20|19782.9|19766.9|19782.9|19766.9|19783|19767|19782.7|19766.7|0
1724114310000|2024-08-20 00:38:30|19782.8|19766.8|19782.5|19766.5|19783|19767|19782.3|19766.3|0
1724114320000|2024-08-20 00:38:40|19783|19767|19782.3|19766.3|19783|19767|19782.3|19766.3|0
1724114330000|2024-08-20 00:38:50|19782.4|19766.4|19782.4|19766.4|19782.7|19766.7|19782.3|19766.3|0
1724114340000|2024-08-20 00:39:00|19782.5|19766.5|19781.8|19765.8|19782.7|19766.7|19781.4|19765.4|0
1724114350000|2024-08-20 00:39:10|19782.3|19766.3|19782.4|19766.4|19782.5|19766.5|19782.3|19766.3|0
1724114360000|2024-08-20 00:39:20|19782.3|19766.3|19782.4|19766.4|19782.4|19766.4|19782|19766|0
1724114370000|2024-08-20 00:39:30|19782.5|19766.5|19782|19766|19782.5|19766.5|19781.9|19765.9|0
1724114380000|2024-08-20 00:39:40|19781.9|19765.9|19781.7|19765.7|19781.9|19765.9|19781.5|19765.5|0
1724114390000|2024-08-20 00:39:50|19781.8|19765.8|19781.4|19765.4|19782.2|19766.2|19781.4|19765.4|0
1724114400000|2024-08-20 00:40:00|19782|19766|19781.8|19765.8|19782.2|19766.2|19781.8|19765.8|0
1724114410000|2024-08-20 00:40:10|19781.7|19765.7|19781.7|19765.7|19781.8|19765.8|19781.7|19765.7|0
1724114420000|2024-08-20 00:40:20|19781.8|19765.8|19781.7|19765.7|19782.2|19766.2|19781.7|19765.7|0
1724114430000|2024-08-20 00:40:30|19781.8|19765.8|19781.8|19765.8|19782|19766|19781.7|19765.7|0
1724114440000|2024-08-20 00:40:40|19781.9|19765.9|19782.3|19766.3|19782.3|19766.3|19781.9|19765.9|0
1724114450000|2024-08-20 00:40:50|19782.4|19766.4|19782|19766|19782.8|19766.8|19782|19766|0
1724114460000|2024-08-20 00:41:00|19782.2|19766.2|19782.5|19766.5|19782.5|19766.5|19782|19766|0
1724114470000|2024-08-20 00:41:10|19782.9|19766.9|19782.9|19766.9|19783|19767|19782.9|19766.9|0
1724114480000|2024-08-20 00:41:20|19782.8|19766.8|19782.5|19766.5|19783.2|19767.2|19782.5|19766.5|0
1724114490000|2024-08-20 00:41:30|19782.7|19766.7|19782.3|19766.3|19782.7|19766.7|19782.3|19766.3|0
1724114500000|2024-08-20 00:41:40|19781.5|19765.5|19781.7|19765.7|19781.8|19765.8|19781.4|19765.4|0
1724114510000|2024-08-20 00:41:50|19781.5|19765.5|19781.8|19765.8|19781.8|19765.8|19781.5|19765.5|0
1724114520000|2024-08-20 00:42:00|19781.9|19765.9|19781.5|19765.5|19781.9|19765.9|19781.5|19765.5|0
1724114530000|2024-08-20 00:42:10|19781.3|19765.3|19781.8|19765.8|19782.2|19766.2|19781.3|19765.3|0
1724114540000|2024-08-20 00:42:20|19781.7|19765.7|19782.4|19766.4|19782.5|19766.5|19781.7|19765.7|0
1724114550000|2024-08-20 00:42:30|19782.5|19766.5|19782.3|19766.3|19782.5|19766.5|19781.9|19765.9|0
1724114560000|2024-08-20 00:42:40|19782.2|19766.2|19782.4|19766.4|19782.5|19766.5|19782.2|19766.2|0
1724114570000|2024-08-20 00:42:50|19782.7|19766.7|19782.3|19766.3|19782.8|19766.8|19782.3|19766.3|0
1724114580000|2024-08-20 00:43:00|19782.4|19766.4|19781.4|19765.4|19782.4|19766.4|19781.4|19765.4|0
1724114590000|2024-08-20 00:43:10|19781.3|19765.3|19780|19764|19781.3|19765.3|19780|19764|0
1724114600000|2024-08-20 00:43:20|19780.2|19764.2|19780.5|19764.5|19780.5|19764.5|19780.2|19764.2|0
1724114610000|2024-08-20 00:43:30|19780.7|19764.7|19780.2|19764.2|19780.7|19764.7|19780|19764|0
1724114620000|2024-08-20 00:43:40|19780.3|19764.3|19779.7|19763.7|19780.3|19764.3|19779.7|19763.7|0
1724114630000|2024-08-20 00:43:50|19779.9|19763.9|19779.9|19763.9|19779.9|19763.9|19779.8|19763.8|0
1724114640000|2024-08-20 00:44:00|19780|19764|19780.4|19764.4|19780.5|19764.5|19780|19764|0
1724114650000|2024-08-20 00:44:10|19780.3|19764.3|19780.4|19764.4|19780.4|19764.4|19780.3|19764.3|0
1724114660000|2024-08-20 00:44:20|19780.2|19764.2|19780.3|19764.3|19780.4|19764.4|19780.2|19764.2|0
1724114670000|2024-08-20 00:44:30|19780.5|19764.5|19780.5|19764.5|19780.5|19764.5|19780.4|19764.4|0
1724114680000|2024-08-20 00:44:40|19780.4|19764.4|19779.8|19763.8|19780.4|19764.4|19779.5|19763.5|0
1724114690000|2024-08-20 00:44:50|19779.7|19763.7|19779.2|19763.2|19779.8|19763.8|19779|19763|0
1724114700000|2024-08-20 00:45:00|19779.4|19763.4|19778.5|19762.5|19779.4|19763.4|19778.5|19762.5|0
1724114710000|2024-08-20 00:45:10|19778.4|19762.4|19778.5|19762.5|19778.5|19762.5|19777.8|19761.8|0
1724114720000|2024-08-20 00:45:20|19778.4|19762.4|19777.3|19761.3|19778.4|19762.4|19775.2|19759.2|0
1724114730000|2024-08-20 00:45:30|19777.2|19761.2|19775.8|19759.8|19777.2|19761.2|19775.8|19759.8|0
1724114740000|2024-08-20 00:45:40|19776.3|19760.3|19777.4|19761.4|19777.4|19761.4|19776.2|19760.2|0
1724114750000|2024-08-20 00:45:50|19777.3|19761.3|19776.9|19760.9|19777.3|19761.3|19776.4|19760.4|0
1724114760000|2024-08-20 00:46:00|19776.8|19760.8|19777|19761|19777|19761|19776.2|19760.2|0
1724114770000|2024-08-20 00:46:10|19776.8|19760.8|19776.7|19760.7|19776.9|19760.9|19776.7|19760.7|0
1724114780000|2024-08-20 00:46:20|19776.5|19760.5|19776.8|19760.8|19777|19761|19776.4|19760.4|0
1724114790000|2024-08-20 00:46:30|19776.9|19760.9|19776.9|19760.9|19776.9|19760.9|19776.9|19760.9|0
1724114800000|2024-08-20 00:46:40|19776.4|19760.4|19777.9|19761.9|19777.9|19761.9|19776.4|19760.4|0
1724114810000|2024-08-20 00:46:50|19777.8|19761.8|19777.8|19761.8|19778|19762|19777.8|19761.8|0
1724114820000|2024-08-20 00:47:00|19777.7|19761.7|19777.7|19761.7|19778|19762|19777.7|19761.7|0
1724114830000|2024-08-20 00:47:10|19777.8|19761.8|19777.8|19761.8|19778|19762|19777.8|19761.8|0
1724114840000|2024-08-20 00:47:20|19777.7|19761.7|19777.8|19761.8|19778|19762|19777.7|19761.7|0
1724114850000|2024-08-20 00:47:30|19777.7|19761.7|19777.4|19761.4|19777.8|19761.8|19777|19761|0
1724114860000|2024-08-20 00:47:40|19777.7|19761.7|19777.7|19761.7|19777.9|19761.9|19777.7|19761.7|0
1724114870000|2024-08-20 00:47:50|19777.8|19761.8|19778.7|19762.7|19778.7|19762.7|19777.7|19761.7|0
1724114880000|2024-08-20 00:48:00|19778.4|19762.4|19778.2|19762.2|19778.5|19762.5|19778|19762|0
1724114890000|2024-08-20 00:48:10|19777.9|19761.9|19777.8|19761.8|19777.9|19761.9|19777.5|19761.5|0
1724114900000|2024-08-20 00:48:20|19777.9|19761.9|19777.9|19761.9|19777.9|19761.9|19777.8|19761.8|0
1724114910000|2024-08-20 00:48:30|19778|19762|19777.9|19761.9|19778.3|19762.3|19777.8|19761.8|0
1724114920000|2024-08-20 00:48:40|19777.7|19761.7|19777.4|19761.4|19777.7|19761.7|19777.2|19761.2|0
1724114930000|2024-08-20 00:48:50|19777.3|19761.3|19777.2|19761.2|19777.3|19761.3|19777.2|19761.2|0
1724114940000|2024-08-20 00:49:00|19777.3|19761.3|19777.2|19761.2|19777.3|19761.3|19777|19761|0
1724114950000|2024-08-20 00:49:10|19776.9|19760.9|19777|19761|19777.2|19761.2|19776.8|19760.8|0
1724114960000|2024-08-20 00:49:20|19776.9|19760.9|19776.8|19760.8|19777|19761|19776.8|19760.8|0
1724114970000|2024-08-20 00:49:30|19776.9|19760.9|19777.9|19761.9|19777.9|19761.9|19776.9|19760.9|0
1724114980000|2024-08-20 00:49:40|19777.8|19761.8|19777.9|19761.9|19778.2|19762.2|19777.3|19761.3|0
1724114990000|2024-08-20 00:49:50|19778.3|19762.3|19779.3|19763.3|19779.3|19763.3|19778.2|19762.2|0
1724115000000|2024-08-20 00:50:00|19779|19763|19779.7|19763.7|19780.2|19764.2|19779|19763|0
1724115010000|2024-08-20 00:50:10|19779.5|19763.5|19778.5|19762.5|19779.5|19763.5|19778.5|19762.5|0
1724115020000|2024-08-20 00:50:20|19778.7|19762.7|19778.7|19762.7|19778.8|19762.8|19778.5|19762.5|0
1724115030000|2024-08-20 00:50:30|19778.8|19762.8|19779.3|19763.3|19779.3|19763.3|19778.5|19762.5|0
1724115040000|2024-08-20 00:50:40|19779.2|19763.2|19779.2|19763.2|19779.3|19763.3|19779|19763|0
1724115050000|2024-08-20 00:50:50|19779.3|19763.3|19779.5|19763.5|19779.5|19763.5|19779|19763|0
1724115060000|2024-08-20 00:51:00|19779.4|19763.4|19779.4|19763.4|19779.8|19763.8|19779.4|19763.4|0
1724115070000|2024-08-20 00:51:10|19779.3|19763.3|19779.3|19763.3|19779.5|19763.5|19779.3|19763.3|0
1724115080000|2024-08-20 00:51:20|19779.4|19763.4|19778.8|19762.8|19779.4|19763.4|19778.5|19762.5|0
1724115090000|2024-08-20 00:51:30|19778.7|19762.7|19778.9|19762.9|19778.9|19762.9|19778.7|19762.7|0
1724115100000|2024-08-20 00:51:40|19779.5|19763.5|19779.5|19763.5|19779.7|19763.7|19779.5|19763.5|0
1724115110000|2024-08-20 00:51:50|19779.7|19763.7|19779.3|19763.3|19779.7|19763.7|19779.3|19763.3|0
1724115120000|2024-08-20 00:52:00|19778.9|19762.9|19778.9|19762.9|19778.9|19762.9|19778.7|19762.7|0
1724115130000|2024-08-20 00:52:10|19779|19763|19779.4|19763.4|19779.4|19763.4|19778.4|19762.4|0
1724115140000|2024-08-20 00:52:20|19779.2|19763.2|19778.9|19762.9|19779.2|19763.2|19778.9|19762.9|0
1724115150000|2024-08-20 00:52:30|19779.2|19763.2|19779.4|19763.4|19779.4|19763.4|19778.8|19762.8|0
1724115160000|2024-08-20 00:52:40|19779.5|19763.5|19779.5|19763.5|19779.7|19763.7|19779.3|19763.3|0
1724115170000|2024-08-20 00:52:50|19779.3|19763.3|19779.3|19763.3|19779.5|19763.5|19779.2|19763.2|0
1724115180000|2024-08-20 00:53:00|19779.4|19763.4|19779.4|19763.4|19779.4|19763.4|19778.9|19762.9|0
1724115190000|2024-08-20 00:53:10|19779.5|19763.5|19779.3|19763.3|19779.5|19763.5|19779.3|19763.3|0
1724115200000|2024-08-20 00:53:20|19779.4|19763.4|19779.7|19763.7|19779.7|19763.7|19779.4|19763.4|0
1724115210000|2024-08-20 00:53:30|19779.8|19763.8|19780.3|19764.3|19780.7|19764.7|19779.8|19763.8|0
1724115220000|2024-08-20 00:53:40|19780.4|19764.4|19780.2|19764.2|19780.5|19764.5|19780|19764|0
1724115230000|2024-08-20 00:53:50|19779.4|19763.4|19780.7|19764.7|19780.7|19764.7|19779.4|19763.4|0
1724115240000|2024-08-20 00:54:00|19780.4|19764.4|19780.7|19764.7|19780.8|19764.8|19780.3|19764.3|0
1724115250000|2024-08-20 00:54:10|19780.4|19764.4|19780.5|19764.5|19780.5|19764.5|19780.4|19764.4|0
1724115260000|2024-08-20 00:54:20|19780.4|19764.4|19780.3|19764.3|19780.4|19764.4|19780.2|19764.2|0
1724115270000|2024-08-20 00:54:30|19780.4|19764.4|19780.2|19764.2|19780.5|19764.5|19780.2|19764.2|0
1724115280000|2024-08-20 00:54:40|19780.4|19764.4|19778.8|19762.8|19780.5|19764.5|19778.8|19762.8|0
1724115290000|2024-08-20 00:54:50|19778.7|19762.7|19779.2|19763.2|19779.4|19763.4|19778.7|19762.7|0
1724115300000|2024-08-20 00:55:00|19779.3|19763.3|19778.9|19762.9|19779.3|19763.3|19778.7|19762.7|0
1724115310000|2024-08-20 00:55:10|19778.8|19762.8|19780.2|19764.2|19780.3|19764.3|19778.8|19762.8|0
1724115320000|2024-08-20 00:55:20|19780.5|19764.5|19779.3|19763.3|19780.5|19764.5|19779.3|19763.3|0
1724115330000|2024-08-20 00:55:30|19779.4|19763.4|19778.8|19762.8|19779.4|19763.4|19778.5|19762.5|0
1724115340000|2024-08-20 00:55:40|19778.7|19762.7|19778.3|19762.3|19778.7|19762.7|19778.3|19762.3|0
1724115350000|2024-08-20 00:55:50|19778.2|19762.2|19777.7|19761.7|19778.2|19762.2|19777.7|19761.7|0
1724115360000|2024-08-20 00:56:00|19778.2|19762.2|19778|19762|19778.2|19762.2|19778|19762|0
1724115370000|2024-08-20 00:56:10|19777.9|19761.9|19778|19762|19778|19762|19777.7|19761.7|0
1724115380000|2024-08-20 00:56:20|19778.2|19762.2|19778.4|19762.4|19778.9|19762.9|19778.2|19762.2|0
1724115390000|2024-08-20 00:56:30|19778.7|19762.7|19778.5|19762.5|19778.7|19762.7|19778.2|19762.2|0
1724115400000|2024-08-20 00:56:40|19779.4|19763.4|19779.3|19763.3|19779.7|19763.7|19778.9|19762.9|0
1724115410000|2024-08-20 00:56:50|19779.4|19763.4|19779.7|19763.7|19779.7|19763.7|19779.3|19763.3|0
1724115420000|2024-08-20 00:57:00|19779.8|19763.8|19779.5|19763.5|19779.8|19763.8|19779.4|19763.4|0
1724115430000|2024-08-20 00:57:10|19780|19764|19780|19764|19780.2|19764.2|19780|19764|0
1724115440000|2024-08-20 00:57:20|19779.9|19763.9|19779.9|19763.9|19780.2|19764.2|19779.9|19763.9|0
1724115450000|2024-08-20 00:57:30|19779.8|19763.8|19779.9|19763.9|19780|19764|19779.7|19763.7|0
1724115460000|2024-08-20 00:57:40|19780|19764|19779.8|19763.8|19780.2|19764.2|19779.8|19763.8|0
1724115470000|2024-08-20 00:57:50|19780|19764|19780|19764|19780.2|19764.2|19779.8|19763.8|0
1724115480000|2024-08-20 00:58:00|19780.2|19764.2|19781.9|19765.9|19781.9|19765.9|19780.2|19764.2|0
1724115490000|2024-08-20 00:58:10|19781.8|19765.8|19781.8|19765.8|19781.9|19765.9|19781.8|19765.8|0
1724115500000|2024-08-20 00:58:20|19781.9|19765.9|19781.9|19765.9|19782.3|19766.3|19781.8|19765.8|0
1724115510000|2024-08-20 00:58:30|19782|19766|19781.8|19765.8|19782|19766|19781.8|19765.8|0
1724115520000|2024-08-20 00:58:40|19781.9|19765.9|19781.9|19765.9|19782|19766|19781.9|19765.9|0
1724115530000|2024-08-20 00:58:50|19781.8|19765.8|19782.2|19766.2|19782.7|19766.7|19781.8|19765.8|0
1724115540000|2024-08-20 00:59:00|19781.5|19765.5|19780.7|19764.7|19781.5|19765.5|19780.4|19764.4|0
1724115550000|2024-08-20 00:59:10|19780.8|19764.8|19781.3|19765.3|19781.3|19765.3|19780.8|19764.8|0
1724115560000|2024-08-20 00:59:20|19780.9|19764.9|19781.3|19765.3|19781.8|19765.8|19780.9|19764.9|0
1724115570000|2024-08-20 00:59:30|19781.2|19765.2|19781.4|19765.4|19781.5|19765.5|19781.2|19765.2|0
1724115580000|2024-08-20 00:59:40|19781.3|19765.3|19781.5|19765.5|19782|19766|19781.3|19765.3|0
1724115590000|2024-08-20 00:59:50|19782.3|19766.3|19782.4|19766.4|19782.4|19766.4|19782.2|19766.2|0
1724115600000|2024-08-20 01:00:00|19782.5|19766.5|19782.7|19766.7|19783.5|19767.5|19782.5|19766.5|0
1724115610000|2024-08-20 01:00:10|19782.4|19766.4|19783.4|19767.4|19783.4|19767.4|19782.4|19766.4|0
1724115620000|2024-08-20 01:00:20|19783.2|19767.2|19782.9|19766.9|19783.8|19767.8|19782.9|19766.9|0
1724115630000|2024-08-20 01:00:30|19782.4|19766.4|19782|19766|19782.4|19766.4|19781.9|19765.9|0
1724115640000|2024-08-20 01:00:40|19781.9|19765.9|19782.3|19766.3|19782.7|19766.7|19781.7|19765.7|0
1724115650000|2024-08-20 01:00:50|19782.4|19766.4|19782.2|19766.2|19782.4|19766.4|19781|19765|0
1724115660000|2024-08-20 01:01:00|19781.4|19765.4|19781.2|19765.2|19781.4|19765.4|19779.8|19763.8|0
1724115670000|2024-08-20 01:01:10|19780.9|19764.9|19780.9|19764.9|19781|19765|19780.9|19764.9|0
1724115680000|2024-08-20 01:01:20|19781|19765|19781|19765|19781|19765|19780.8|19764.8|0
1724115690000|2024-08-20 01:01:30|19781.2|19765.2|19779.4|19763.4|19781.2|19765.2|19779.4|19763.4|0
1724115700000|2024-08-20 01:01:40|19779.8|19763.8|19779.7|19763.7|19780.2|19764.2|19779.7|19763.7|0
1724115710000|2024-08-20 01:01:50|19779.4|19763.4|19780|19764|19780.7|19764.7|19779.4|19763.4|0
1724115720000|2024-08-20 01:02:00|19779.9|19763.9|19780|19764|19780.5|19764.5|19779.7|19763.7|0
1724115730000|2024-08-20 01:02:10|19780.7|19764.7|19780.2|19764.2|19780.7|19764.7|19779.8|19763.8|0
1724115740000|2024-08-20 01:02:20|19780|19764|19779.2|19763.2|19780.2|19764.2|19779.2|19763.2|0
1724115750000|2024-08-20 01:02:30|19779.5|19763.5|19779.5|19763.5|19779.7|19763.7|19779.3|19763.3|0
1724115760000|2024-08-20 01:02:40|19779.7|19763.7|19779.4|19763.4|19780.3|19764.3|19779.3|19763.3|0
1724115770000|2024-08-20 01:02:50|19779.5|19763.5|19779.4|19763.4|19779.5|19763.5|19778.9|19762.9|0
1724115780000|2024-08-20 01:03:00|19779.5|19763.5|19779.5|19763.5|19779.5|19763.5|19779.3|19763.3|0
1724115790000|2024-08-20 01:03:10|19779.4|19763.4|19779.7|19763.7|19780.3|19764.3|19779.3|19763.3|0
1724115800000|2024-08-20 01:03:20|19780.2|19764.2|19779.8|19763.8|19780.4|19764.4|19779.4|19763.4|0
1724115810000|2024-08-20 01:03:30|19779.9|19763.9|19779.9|19763.9|19780.4|19764.4|19779.4|19763.4|0
1724115820000|2024-08-20 01:03:40|19779.8|19763.8|19779.8|19763.8|19779.9|19763.9|19779.4|19763.4|0
1724115830000|2024-08-20 01:03:50|19779.9|19763.9|19780.4|19764.4|19780.4|19764.4|19779.9|19763.9|0
1724115840000|2024-08-20 01:04:00|19780.5|19764.5|19781.3|19765.3|19781.3|19765.3|19780.5|19764.5|0
1724115850000|2024-08-20 01:04:10|19781.2|19765.2|19781.2|19765.2|19781.2|19765.2|19781|19765|0
1724115860000|2024-08-20 01:04:20|19781|19765|19780.7|19764.7|19781.3|19765.3|19780.4|19764.4|0
1724115870000|2024-08-20 01:04:30|19780.4|19764.4|19779.8|19763.8|19780.4|19764.4|19779.8|19763.8|0
1724115880000|2024-08-20 01:04:40|19779.7|19763.7|19780.2|19764.2|19780.2|19764.2|19779.7|19763.7|0
1724115890000|2024-08-20 01:04:50|19780|19764|19779.5|19763.5|19780|19764|19779.5|19763.5|0
1724115900000|2024-08-20 01:05:00|19778.9|19762.9|19778.9|19762.9|19779|19763|19778.8|19762.8|0
1724115910000|2024-08-20 01:05:10|19779|19763|19777.2|19761.2|19779|19763|19777.2|19761.2|0
1724115920000|2024-08-20 01:05:20|19777|19761|19777|19761|19777.2|19761.2|19776.9|19760.9|0
1724115930000|2024-08-20 01:05:30|19777.5|19761.5|19777.3|19761.3|19777.7|19761.7|19777|19761|0
1724115940000|2024-08-20 01:05:40|19776.9|19760.9|19775.5|19759.5|19777.2|19761.2|19775.5|19759.5|0
1724115950000|2024-08-20 01:05:50|19774.7|19758.7|19771.8|19755.8|19774.7|19758.7|19771.5|19755.5|0
1724115960000|2024-08-20 01:06:00|19771.7|19755.7|19766.2|19750.2|19772|19756|19766.2|19750.2|0
1724115970000|2024-08-20 01:06:10|19767.4|19751.4|19765.3|19749.3|19767.4|19751.4|19765.3|19749.3|0
1724115980000|2024-08-20 01:06:20|19765.9|19749.9|19762.7|19746.7|19765.9|19749.9|19762.5|19746.5|0
1724115990000|2024-08-20 01:06:30|19763.5|19747.5|19766|19750|19766|19750|19763.5|19747.5|0
1724116000000|2024-08-20 01:06:40|19766.2|19750.2|19766.7|19750.7|19767.3|19751.3|19766.2|19750.2|0
1724116010000|2024-08-20 01:06:50|19766.4|19750.4|19766.5|19750.5|19767.2|19751.2|19766.2|19750.2|0
1724116020000|2024-08-20 01:07:00|19766|19750|19767.8|19751.8|19767.9|19751.9|19766|19750|0
1724116030000|2024-08-20 01:07:10|19767.7|19751.7|19769.2|19753.2|19769.7|19753.7|19767.7|19751.7|0
1724116040000|2024-08-20 01:07:20|19769.3|19753.3|19770.5|19754.5|19770.5|19754.5|19769|19753|0
1724116050000|2024-08-20 01:07:30|19771|19755|19770.4|19754.4|19771.2|19755.2|19769.9|19753.9|0
1724116060000|2024-08-20 01:07:40|19767.9|19751.9|19766.4|19750.4|19768|19752|19766.2|19750.2|0
1724116070000|2024-08-20 01:07:50|19765.5|19749.5|19765.2|19749.2|19765.5|19749.5|19764.4|19748.4|0
1724116080000|2024-08-20 01:08:00|19765.3|19749.3|19766.2|19750.2|19766.3|19750.3|19765.3|19749.3|0
1724116090000|2024-08-20 01:08:10|19766.4|19750.4|19766.7|19750.7|19766.9|19750.9|19766.4|19750.4|0
1724116100000|2024-08-20 01:08:20|19766.9|19750.9|19767.4|19751.4|19767.5|19751.5|19766.8|19750.8|0
1724116110000|2024-08-20 01:08:30|19767.9|19751.9|19767.8|19751.8|19768.9|19752.9|19767.8|19751.8|0
1724116120000|2024-08-20 01:08:40|19767.5|19751.5|19766.3|19750.3|19767.7|19751.7|19766.3|19750.3|0
1724116130000|2024-08-20 01:08:50|19766.2|19750.2|19767.5|19751.5|19767.5|19751.5|19766.2|19750.2|0
1724116140000|2024-08-20 01:09:00|19767.7|19751.7|19766|19750|19767.7|19751.7|19766|19750|0
1724116150000|2024-08-20 01:09:10|19766.4|19750.4|19767.8|19751.8|19767.8|19751.8|19766.4|19750.4|0
1724116160000|2024-08-20 01:09:20|19767.9|19751.9|19768.8|19752.8|19768.8|19752.8|19767.4|19751.4|0
1724116170000|2024-08-20 01:09:30|19769.3|19753.3|19767.5|19751.5|19769.3|19753.3|19767.2|19751.2|0
1724116180000|2024-08-20 01:09:40|19767.4|19751.4|19767.5|19751.5|19767.7|19751.7|19767|19751|0
1724116190000|2024-08-20 01:09:50|19767.4|19751.4|19768.4|19752.4|19768.7|19752.7|19767.4|19751.4|0
1724116200000|2024-08-20 01:10:00|19768.5|19752.5|19769.4|19753.4|19769.4|19753.4|19768.5|19752.5|0
1724116210000|2024-08-20 01:10:10|19769.2|19753.2|19768.7|19752.7|19769.2|19753.2|19768.7|19752.7|0
1724116220000|2024-08-20 01:10:20|19768.8|19752.8|19769.5|19753.5|19769.5|19753.5|19768.4|19752.4|0
1724116230000|2024-08-20 01:10:30|19770|19754|19769.9|19753.9|19770.3|19754.3|19769.8|19753.8|0
1724116240000|2024-08-20 01:10:40|19770.3|19754.3|19770.5|19754.5|19770.5|19754.5|19770.3|19754.3|0
1724116250000|2024-08-20 01:10:50|19770.7|19754.7|19769.9|19753.9|19770.7|19754.7|19769.2|19753.2|0
1724116260000|2024-08-20 01:11:00|19769.8|19753.8|19771.5|19755.5|19771.5|19755.5|19769.8|19753.8|0
1724116270000|2024-08-20 01:11:10|19771.8|19755.8|19771.9|19755.9|19772.3|19756.3|19771.8|19755.8|0
1724116280000|2024-08-20 01:11:20|19772|19756|19771.9|19755.9|19772.2|19756.2|19771.4|19755.4|0
1724116290000|2024-08-20 01:11:30|19771.7|19755.7|19772.8|19756.8|19772.8|19756.8|19771.7|19755.7|0
1724116300000|2024-08-20 01:11:40|19774.3|19758.3|19774.3|19758.3|19774.4|19758.4|19773.5|19757.5|0
1724116310000|2024-08-20 01:11:50|19774.4|19758.4|19777.5|19761.5|19777.5|19761.5|19774.4|19758.4|0
1724116320000|2024-08-20 01:12:00|19777.2|19761.2|19778.9|19762.9|19779.5|19763.5|19777.2|19761.2|0
1724116330000|2024-08-20 01:12:10|19777.8|19761.8|19777.7|19761.7|19777.9|19761.9|19777|19761|0
1724116340000|2024-08-20 01:12:20|19777.5|19761.5|19776.9|19760.9|19777.5|19761.5|19776.5|19760.5|0
1724116350000|2024-08-20 01:12:30|19777.3|19761.3|19777.7|19761.7|19777.8|19761.8|19777.3|19761.3|0
1724116360000|2024-08-20 01:12:40|19777.8|19761.8|19777.9|19761.9|19778|19762|19777.7|19761.7|0
1724116370000|2024-08-20 01:12:50|19777.5|19761.5|19777.7|19761.7|19778|19762|19777.5|19761.5|0
1724116380000|2024-08-20 01:13:00|19777.5|19761.5|19777.4|19761.4|19777.7|19761.7|19777|19761|0
1724116390000|2024-08-20 01:13:10|19777.3|19761.3|19780.2|19764.2|19780.2|19764.2|19777|19761|0
1724116400000|2024-08-20 01:13:20|19780.8|19764.8|19779.9|19763.9|19780.8|19764.8|19779.9|19763.9|0
1724116410000|2024-08-20 01:13:30|19780.2|19764.2|19779.7|19763.7|19780.7|19764.7|19779.7|19763.7|0
1724116420000|2024-08-20 01:13:40|19779.9|19763.9|19780.4|19764.4|19780.7|19764.7|19779.9|19763.9|0
1724116430000|2024-08-20 01:13:50|19780.5|19764.5|19780|19764|19780.5|19764.5|19780|19764|0
1724116440000|2024-08-20 01:14:00|19779.9|19763.9|19779.9|19763.9|19780.4|19764.4|19779.9|19763.9|0
1724116450000|2024-08-20 01:14:10|19780|19764|19780|19764|19780|19764|19779.8|19763.8|0
1724116460000|2024-08-20 01:14:20|19779.9|19763.9|19780|19764|19780.2|19764.2|19779.7|19763.7|0
1724116470000|2024-08-20 01:14:30|19779.9|19763.9|19778.4|19762.4|19779.9|19763.9|19778.4|19762.4|0
1724116480000|2024-08-20 01:14:40|19778.7|19762.7|19778.3|19762.3|19778.7|19762.7|19778.3|19762.3|0
1724116490000|2024-08-20 01:14:50|19778.2|19762.2|19778|19762|19778.5|19762.5|19777.9|19761.9|0
1724116500000|2024-08-20 01:15:00|19777.8|19761.8|19779.5|19763.5|19780|19764|19777.8|19761.8|0
1724116510000|2024-08-20 01:15:10|19779.4|19763.4|19780.3|19764.3|19780.3|19764.3|19779.3|19763.3|0
1724116520000|2024-08-20 01:15:20|19781|19765|19780.9|19764.9|19781|19765|19780.3|19764.3|0
1724116530000|2024-08-20 01:15:30|19781.2|19765.2|19781|19765|19781.2|19765.2|19781|19765|0
1724116540000|2024-08-20 01:15:40|19780.9|19764.9|19781|19765|19781.2|19765.2|19780.9|19764.9|0
1724116550000|2024-08-20 01:15:50|19780.9|19764.9|19780.8|19764.8|19781|19765|19780.5|19764.5|0
1724116560000|2024-08-20 01:16:00|19780.9|19764.9|19780.8|19764.8|19780.9|19764.9|19780.5|19764.5|0
1724116570000|2024-08-20 01:16:10|19781.8|19765.8|19782.8|19766.8|19782.8|19766.8|19781.8|19765.8|0
1724116580000|2024-08-20 01:16:20|19783|19767|19783.2|19767.2|19783.7|19767.7|19782.9|19766.9|0
1724116590000|2024-08-20 01:16:30|19783.3|19767.3|19782.8|19766.8|19783.4|19767.4|19782.7|19766.7|0
1724116600000|2024-08-20 01:16:40|19782.9|19766.9|19782.2|19766.2|19783|19767|19782|19766|0
1724116610000|2024-08-20 01:16:50|19782|19766|19782|19766|19782.3|19766.3|19781.8|19765.8|0
1724116620000|2024-08-20 01:17:00|19781.8|19765.8|19781.5|19765.5|19782|19766|19781.5|19765.5|0
1724116630000|2024-08-20 01:17:10|19781.4|19765.4|19781.7|19765.7|19781.7|19765.7|19781.3|19765.3|0
1724116640000|2024-08-20 01:17:20|19781.4|19765.4|19781|19765|19781.5|19765.5|19781|19765|0
1724116650000|2024-08-20 01:17:30|19781.2|19765.2|19781|19765|19781.7|19765.7|19781|19765|0
1724116660000|2024-08-20 01:17:40|19781.4|19765.4|19781.7|19765.7|19781.7|19765.7|19781.3|19765.3|0
1724116670000|2024-08-20 01:17:50|19781.5|19765.5|19781.5|19765.5|19781.7|19765.7|19781.4|19765.4|0
1724116680000|2024-08-20 01:18:00|19781.4|19765.4|19781|19765|19781.5|19765.5|19781|19765|0
1724116690000|2024-08-20 01:18:10|19781.2|19765.2|19780.2|19764.2|19781.2|19765.2|19780.2|19764.2|0
1724116700000|2024-08-20 01:18:20|19780.3|19764.3|19780.4|19764.4|19781|19765|19780.3|19764.3|0
1724116710000|2024-08-20 01:18:30|19780.3|19764.3|19780.2|19764.2|19780.9|19764.9|19780.2|19764.2|0
1724116720000|2024-08-20 01:18:40|19780.3|19764.3|19781.8|19765.8|19781.9|19765.9|19780.3|19764.3|0
1724116730000|2024-08-20 01:18:50|19781.7|19765.7|19782.3|19766.3|19782.3|19766.3|19781.5|19765.5|0
1724116740000|2024-08-20 01:19:00|19782.5|19766.5|19783.9|19767.9|19784.3|19768.3|19782.2|19766.2|0
1724116750000|2024-08-20 01:19:10|19784|19768|19783.2|19767.2|19784.3|19768.3|19782.8|19766.8|0
1724116760000|2024-08-20 01:19:20|19783.3|19767.3|19784|19768|19784|19768|19783.3|19767.3|0
1724116770000|2024-08-20 01:19:30|19784.2|19768.2|19784.2|19768.2|19784.3|19768.3|19784.2|19768.2|0
1724116780000|2024-08-20 01:19:40|19783.8|19767.8|19785|19769|19786.3|19770.3|19783.7|19767.7|0
1724116790000|2024-08-20 01:19:50|19785.2|19769.2|19784.5|19768.5|19785.2|19769.2|19784.2|19768.2|0
1724116800000|2024-08-20 01:20:00|19784.4|19768.4|19787.8|19771.8|19787.8|19771.8|19784.4|19768.4|0
1724116810000|2024-08-20 01:20:10|19786.9|19770.9|19785.8|19769.8|19786.9|19770.9|19785.8|19769.8|0
1724116820000|2024-08-20 01:20:20|19785.9|19769.9|19783.7|19767.7|19785.9|19769.9|19783.7|19767.7|0
1724116830000|2024-08-20 01:20:30|19783.3|19767.3|19783.3|19767.3|19783.7|19767.7|19783.3|19767.3|0
1724116840000|2024-08-20 01:20:40|19782.7|19766.7|19782|19766|19782.8|19766.8|19782|19766|0
1724116850000|2024-08-20 01:20:50|19782.3|19766.3|19782.3|19766.3|19782.8|19766.8|19782|19766|0
1724116860000|2024-08-20 01:21:00|19781.8|19765.8|19781.9|19765.9|19782.2|19766.2|19781.8|19765.8|0
1724116870000|2024-08-20 01:21:10|19782|19766|19780.4|19764.4|19782|19766|19780.4|19764.4|0
1724116880000|2024-08-20 01:21:20|19780.3|19764.3|19781.2|19765.2|19781.3|19765.3|19780.3|19764.3|0
1724116890000|2024-08-20 01:21:30|19781.3|19765.3|19781.8|19765.8|19781.8|19765.8|19781.2|19765.2|0
1724116900000|2024-08-20 01:21:40|19781.9|19765.9|19782.2|19766.2|19782.2|19766.2|19781.8|19765.8|0
1724116910000|2024-08-20 01:21:50|19782.5|19766.5|19783.2|19767.2|19783.2|19767.2|19781.9|19765.9|0
1724116920000|2024-08-20 01:22:00|19783|19767|19783.9|19767.9|19783.9|19767.9|19783|19767|0
1724116930000|2024-08-20 01:22:10|19783.7|19767.7|19784.3|19768.3|19784.4|19768.4|19783.5|19767.5|0
1724116940000|2024-08-20 01:22:20|19785.5|19769.5|19785.5|19769.5|19785.5|19769.5|19784.9|19768.9|0
1724116950000|2024-08-20 01:22:30|19785.4|19769.4|19785|19769|19785.5|19769.5|19784.7|19768.7|0
1724116960000|2024-08-20 01:22:40|19785.2|19769.2|19785.5|19769.5|19785.7|19769.7|19784.9|19768.9|0
1724116970000|2024-08-20 01:22:50|19786.2|19770.2|19786.7|19770.7|19786.7|19770.7|19786.2|19770.2|0
1724116980000|2024-08-20 01:23:00|19786.8|19770.8|19785.9|19769.9|19786.8|19770.8|19785.9|19769.9|0
1724116990000|2024-08-20 01:23:10|19786.2|19770.2|19786.3|19770.3|19786.3|19770.3|19786|19770|0
1724117000000|2024-08-20 01:23:20|19786.2|19770.2|19785.5|19769.5|19786.2|19770.2|19785.5|19769.5|0
1724117010000|2024-08-20 01:23:30|19785.4|19769.4|19785.2|19769.2|19785.5|19769.5|19784.5|19768.5|0
1724117020000|2024-08-20 01:23:40|19785.4|19769.4|19784.9|19768.9|19785.4|19769.4|19784.4|19768.4|0
1724117030000|2024-08-20 01:23:50|19784.8|19768.8|19784.9|19768.9|19785.2|19769.2|19784.8|19768.8|0
1724117040000|2024-08-20 01:24:00|19785|19769|19785.3|19769.3|19785.3|19769.3|19785|19769|0
1724117050000|2024-08-20 01:24:10|19785.2|19769.2|19785.5|19769.5|19785.5|19769.5|19785.2|19769.2|0
1724117060000|2024-08-20 01:24:20|19785.7|19769.7|19784.9|19768.9|19785.7|19769.7|19784.7|19768.7|0
1724117070000|2024-08-20 01:24:30|19785|19769|19786.2|19770.2|19786.2|19770.2|19784.9|19768.9|0
1724117080000|2024-08-20 01:24:40|19785.9|19769.9|19786.2|19770.2|19786.3|19770.3|19785.9|19769.9|0
1724117090000|2024-08-20 01:24:50|19786|19770|19785.9|19769.9|19786.2|19770.2|19785.8|19769.8|0
1724117100000|2024-08-20 01:25:00|19786|19770|19785.8|19769.8|19786|19770|19785.8|19769.8|0
1724117110000|2024-08-20 01:25:10|19785.7|19769.7|19785|19769|19785.7|19769.7|19784.8|19768.8|0
1724117120000|2024-08-20 01:25:20|19785.3|19769.3|19785.8|19769.8|19786.3|19770.3|19785.3|19769.3|0
1724117130000|2024-08-20 01:25:30|19785.7|19769.7|19785.3|19769.3|19785.9|19769.9|19785.3|19769.3|0
1724117140000|2024-08-20 01:25:40|19785.4|19769.4|19785.8|19769.8|19785.9|19769.9|19785.4|19769.4|0
1724117150000|2024-08-20 01:25:50|19785.5|19769.5|19786.2|19770.2|19786.4|19770.4|19785.5|19769.5|0
1724117160000|2024-08-20 01:26:00|19786|19770|19784.8|19768.8|19786|19770|19784.8|19768.8|0
1724117170000|2024-08-20 01:26:10|19785|19769|19785|19769|19785.4|19769.4|19785|19769|0
1724117180000|2024-08-20 01:26:20|19785.2|19769.2|19785.2|19769.2|19785.3|19769.3|19785|19769|0
1724117190000|2024-08-20 01:26:30|19785|19769|19784|19768|19785.3|19769.3|19783.9|19767.9|0
1724117200000|2024-08-20 01:26:40|19783.9|19767.9|19784.7|19768.7|19784.7|19768.7|19783.9|19767.9|0
1724117210000|2024-08-20 01:26:50|19784.5|19768.5|19783.4|19767.4|19784.7|19768.7|19782.9|19766.9|0
1724117220000|2024-08-20 01:27:00|19783.5|19767.5|19784.4|19768.4|19784.4|19768.4|19782.8|19766.8|0
1724117230000|2024-08-20 01:27:10|19784.3|19768.3|19784.4|19768.4|19784.4|19768.4|19783.4|19767.4|0
1724117240000|2024-08-20 01:27:20|19783.4|19767.4|19782.9|19766.9|19783.4|19767.4|19782.9|19766.9|0
1724117250000|2024-08-20 01:27:30|19782.8|19766.8|19783.2|19767.2|19783.4|19767.4|19782.4|19766.4|0
1724117260000|2024-08-20 01:27:40|19782.8|19766.8|19783.9|19767.9|19784.3|19768.3|19782.8|19766.8|0
1724117270000|2024-08-20 01:27:50|19784.4|19768.4|19784.4|19768.4|19784.8|19768.8|19784.2|19768.2|0
1724117280000|2024-08-20 01:28:00|19784.7|19768.7|19785.7|19769.7|19785.7|19769.7|19784.5|19768.5|0
1724117290000|2024-08-20 01:28:10|19785.8|19769.8|19785.7|19769.7|19785.9|19769.9|19785.4|19769.4|0
1724117300000|2024-08-20 01:28:20|19785.8|19769.8|19784.5|19768.5|19787.2|19771.2|19784.5|19768.5|0
1724117310000|2024-08-20 01:28:30|19784.4|19768.4|19784.8|19768.8|19785.2|19769.2|19784.2|19768.2|0
1724117320000|2024-08-20 01:28:40|19784.7|19768.7|19784.3|19768.3|19784.8|19768.8|19784.3|19768.3|0
1724117330000|2024-08-20 01:28:50|19784.9|19768.9|19784.7|19768.7|19785|19769|19784.3|19768.3|0
1724117340000|2024-08-20 01:29:00|19785.3|19769.3|19785.2|19769.2|19785.9|19769.9|19785.2|19769.2|0
1724117350000|2024-08-20 01:29:10|19785.3|19769.3|19784.4|19768.4|19785.3|19769.3|19784.4|19768.4|0
1724117360000|2024-08-20 01:29:20|19784.5|19768.5|19784|19768|19784.5|19768.5|19784|19768|0
1724117370000|2024-08-20 01:29:30|19783.8|19767.8|19783.3|19767.3|19783.8|19767.8|19783.3|19767.3|0
1724117380000|2024-08-20 01:29:40|19783.4|19767.4|19784|19768|19784|19768|19783.4|19767.4|0
1724117390000|2024-08-20 01:29:50|19784.2|19768.2|19783.7|19767.7|19784.2|19768.2|19783.3|19767.3|0
1724117400000|2024-08-20 01:30:00|19783.2|19767.2|19782.9|19766.9|19783.2|19767.2|19782.7|19766.7|0
1724117410000|2024-08-20 01:30:10|19783|19767|19783|19767|19783|19767|19782.8|19766.8|0
1724117420000|2024-08-20 01:30:20|19782.9|19766.9|19784|19768|19784|19768|19782.9|19766.9|0
1724117430000|2024-08-20 01:30:30|19784.7|19768.7|19785|19769|19785|19769|19784.5|19768.5|0
1724117440000|2024-08-20 01:30:40|19785.2|19769.2|19785|19769|19785.9|19769.9|19785|19769|0
1724117450000|2024-08-20 01:30:50|19785.2|19769.2|19786|19770|19786|19770|19785|19769|0
1724117460000|2024-08-20 01:31:00|19786.2|19770.2|19786.3|19770.3|19786.8|19770.8|19785.9|19769.9|0
1724117470000|2024-08-20 01:31:10|19786.4|19770.4|19785.9|19769.9|19787.2|19771.2|19785.9|19769.9|0
1724117480000|2024-08-20 01:31:20|19785.7|19769.7|19785.5|19769.5|19785.8|19769.8|19785.4|19769.4|0
1724117490000|2024-08-20 01:31:30|19785.8|19769.8|19788.7|19772.7|19788.7|19772.7|19785.8|19769.8|0
1724117500000|2024-08-20 01:31:40|19791.2|19775.2|19793.3|19777.3|19794.2|19778.2|19791.2|19775.2|0
1724117510000|2024-08-20 01:31:50|19793.4|19777.4|19792.8|19776.8|19793.4|19777.4|19792.4|19776.4|0
1724117520000|2024-08-20 01:32:00|19792.7|19776.7|19795.7|19779.7|19797.2|19781.2|19792.7|19776.7|0
1724117530000|2024-08-20 01:32:10|19794.4|19778.4|19794|19778|19796.3|19780.3|19794|19778|0
1724117540000|2024-08-20 01:32:20|19794.2|19778.2|19794.4|19778.4|19794.7|19778.7|19794.2|19778.2|0
1724117550000|2024-08-20 01:32:30|19794.3|19778.3|19794.7|19778.7|19794.9|19778.9|19794.2|19778.2|0
1724117560000|2024-08-20 01:32:40|19794.3|19778.3|19794.2|19778.2|19794.4|19778.4|19793.8|19777.8|0
1724117570000|2024-08-20 01:32:50|19794.4|19778.4|19797.5|19781.5|19797.5|19781.5|19794.4|19778.4|0
1724117580000|2024-08-20 01:33:00|19797.8|19781.8|19795.8|19779.8|19797.9|19781.9|19795.8|19779.8|0
1724117590000|2024-08-20 01:33:10|19795.5|19779.5|19795.9|19779.9|19796.3|19780.3|19795.4|19779.4|0
1724117600000|2024-08-20 01:33:20|19795.8|19779.8|19797.3|19781.3|19798.4|19782.4|19795.8|19779.8|0
1724117610000|2024-08-20 01:33:30|19797.5|19781.5|19797.5|19781.5|19798|19782|19797.4|19781.4|0
1724117620000|2024-08-20 01:33:40|19797.3|19781.3|19797|19781|19797.5|19781.5|19797|19781|0
1724117630000|2024-08-20 01:33:50|19796.9|19780.9|19795.9|19779.9|19796.9|19780.9|19795.8|19779.8|0
1724117640000|2024-08-20 01:34:00|19795.4|19779.4|19796.8|19780.8|19796.9|19780.9|19795.4|19779.4|0
1724117650000|2024-08-20 01:34:10|19796.9|19780.9|19795.5|19779.5|19796.9|19780.9|19795.5|19779.5|0
1724117660000|2024-08-20 01:34:20|19795.7|19779.7|19794.9|19778.9|19795.9|19779.9|19794.9|19778.9|0
1724117670000|2024-08-20 01:34:30|19795.2|19779.2|19793.9|19777.9|19795.2|19779.2|19793.9|19777.9|0
1724117680000|2024-08-20 01:34:40|19794.9|19778.9|19795.2|19779.2|19795.4|19779.4|19794.9|19778.9|0
1724117690000|2024-08-20 01:34:50|19795.4|19779.4|19795.2|19779.2|19795.5|19779.5|19794.5|19778.5|0
1724117700000|2024-08-20 01:35:00|19794.5|19778.5|19793.7|19777.7|19794.8|19778.8|19793.7|19777.7|0
1724117710000|2024-08-20 01:35:10|19793.4|19777.4|19794.3|19778.3|19794.3|19778.3|19793.2|19777.2|0
1724117720000|2024-08-20 01:35:20|19793.9|19777.9|19793.9|19777.9|19795.4|19779.4|19793.7|19777.7|0
1724117730000|2024-08-20 01:35:30|19794.8|19778.8|19794.3|19778.3|19795.4|19779.4|19793.9|19777.9|0
1724117740000|2024-08-20 01:35:40|19794|19778|19794|19778|19794.3|19778.3|19793.8|19777.8|0
1724117750000|2024-08-20 01:35:50|19794.2|19778.2|19792.4|19776.4|19794.2|19778.2|19792.3|19776.3|0
1724117760000|2024-08-20 01:36:00|19792.3|19776.3|19793.5|19777.5|19793.7|19777.7|19792.3|19776.3|0
1724117770000|2024-08-20 01:36:10|19793.7|19777.7|19793.7|19777.7|19793.8|19777.8|19793|19777|0
1724117780000|2024-08-20 01:36:20|19793.8|19777.8|19793.9|19777.9|19794.3|19778.3|19793.7|19777.7|0
1724117790000|2024-08-20 01:36:30|19793.7|19777.7|19795|19779|19795.2|19779.2|19793.5|19777.5|0
1724117800000|2024-08-20 01:36:40|19794.9|19778.9|19796.7|19780.7|19796.9|19780.9|19794.9|19778.9|0
1724117810000|2024-08-20 01:36:50|19796.5|19780.5|19797.7|19781.7|19798|19782|19796.5|19780.5|0
1724117820000|2024-08-20 01:37:00|19797.4|19781.4|19797.3|19781.3|19797.4|19781.4|19796.3|19780.3|0
1724117830000|2024-08-20 01:37:10|19795.9|19779.9|19796.3|19780.3|19796.3|19780.3|19795.7|19779.7|0
1724117840000|2024-08-20 01:37:20|19796.9|19780.9|19797|19781|19797|19781|19796.5|19780.5|0
1724117850000|2024-08-20 01:37:30|19796.7|19780.7|19797.2|19781.2|19797.4|19781.4|19796.7|19780.7|0
1724117860000|2024-08-20 01:37:40|19796.9|19780.9|19797.4|19781.4|19797.5|19781.5|19796.9|19780.9|0
1724117870000|2024-08-20 01:37:50|19797.3|19781.3|19795.7|19779.7|19797.3|19781.3|19795.7|19779.7|0
1724117880000|2024-08-20 01:38:00|19795.3|19779.3|19795.3|19779.3|19795.7|19779.7|19795.2|19779.2|0
1724117890000|2024-08-20 01:38:10|19795.7|19779.7|19795.8|19779.8|19796|19780|19795.7|19779.7|0
1724117900000|2024-08-20 01:38:20|19795.7|19779.7|19796.8|19780.8|19796.8|19780.8|19795.4|19779.4|0
1724117910000|2024-08-20 01:38:30|19796.5|19780.5|19797|19781|19797|19781|19796.3|19780.3|0
1724117920000|2024-08-20 01:38:40|19797.3|19781.3|19797.2|19781.2|19797.9|19781.9|19797|19781|0
1724117930000|2024-08-20 01:38:50|19797.3|19781.3|19797.3|19781.3|19797.4|19781.4|19796.9|19780.9|0
1724117940000|2024-08-20 01:39:00|19797.7|19781.7|19797|19781|19797.7|19781.7|19797|19781|0
1724117950000|2024-08-20 01:39:10|19796.7|19780.7|19796.3|19780.3|19796.7|19780.7|19795.7|19779.7|0
1724117960000|2024-08-20 01:39:20|19796.2|19780.2|19796.2|19780.2|19796.3|19780.3|19796.2|19780.2|0
1724117970000|2024-08-20 01:39:30|19796.3|19780.3|19795.7|19779.7|19796.3|19780.3|19795.5|19779.5|0
1724117980000|2024-08-20 01:39:40|19795.5|19779.5|19797.2|19781.2|19797.3|19781.3|19795.5|19779.5|0
1724117990000|2024-08-20 01:39:50|19797|19781|19797.7|19781.7|19797.7|19781.7|19797|19781|0
1724118000000|2024-08-20 01:40:00|19797.8|19781.8|19798.9|19782.9|19798.9|19782.9|19797.8|19781.8|0
1724118010000|2024-08-20 01:40:10|19798.8|19782.8|19800.2|19784.2|19800.5|19784.5|19798.5|19782.5|0
1724118020000|2024-08-20 01:40:20|19799.3|19783.3|19798.7|19782.7|19799.3|19783.3|19798.3|19782.3|0
1724118030000|2024-08-20 01:40:30|19798.5|19782.5|19798.4|19782.4|19798.9|19782.9|19798.4|19782.4|0
1724118040000|2024-08-20 01:40:40|19798.3|19782.3|19798.4|19782.4|19799|19783|19798.2|19782.2|0
1724118050000|2024-08-20 01:40:50|19798.5|19782.5|19799.3|19783.3|19799.7|19783.7|19798.5|19782.5|0
1724118060000|2024-08-20 01:41:00|19799.2|19783.2|19799.4|19783.4|19800.2|19784.2|19799.2|19783.2|0
1724118070000|2024-08-20 01:41:10|19799.7|19783.7|19798.4|19782.4|19799.7|19783.7|19798.4|19782.4|0
1724118080000|2024-08-20 01:41:20|19798.9|19782.9|19798.5|19782.5|19798.9|19782.9|19798.5|19782.5|0
1724118090000|2024-08-20 01:41:30|19798.8|19782.8|19798.7|19782.7|19799|19783|19798.5|19782.5|0
1724118100000|2024-08-20 01:41:40|19798.5|19782.5|19799.8|19783.8|19799.8|19783.8|19798.5|19782.5|0
1724118110000|2024-08-20 01:41:50|19799.7|19783.7|19798.7|19782.7|19799.9|19783.9|19798.7|19782.7|0
1724118120000|2024-08-20 01:42:00|19798.8|19782.8|19798.2|19782.2|19798.9|19782.9|19797.9|19781.9|0
1724118130000|2024-08-20 01:42:10|19798|19782|19798.8|19782.8|19798.8|19782.8|19798|19782|0
1724118140000|2024-08-20 01:42:20|19798.7|19782.7|19799.7|19783.7|19799.8|19783.8|19798.7|19782.7|0
1724118150000|2024-08-20 01:42:30|19799.5|19783.5|19800.2|19784.2|19800.2|19784.2|19798.9|19782.9|0
1724118160000|2024-08-20 01:42:40|19799.9|19783.9|19800|19784|19800|19784|19799.8|19783.8|0
1724118170000|2024-08-20 01:42:50|19799.9|19783.9|19799.9|19783.9|19800|19784|19799.8|19783.8|0
1724118180000|2024-08-20 01:43:00|19799.7|19783.7|19799.3|19783.3|19800|19784|19799.3|19783.3|0
1724118190000|2024-08-20 01:43:10|19799.4|19783.4|19798.2|19782.2|19799.4|19783.4|19798.2|19782.2|0
1724118200000|2024-08-20 01:43:20|19798|19782|19798.5|19782.5|19798.8|19782.8|19798|19782|0
1724118210000|2024-08-20 01:43:30|19798.4|19782.4|19798.9|19782.9|19799|19783|19798.4|19782.4|0
1724118220000|2024-08-20 01:43:40|19798.8|19782.8|19799.3|19783.3|19799.5|19783.5|19798.8|19782.8|0
1724118230000|2024-08-20 01:43:50|19799|19783|19799.7|19783.7|19799.7|19783.7|19799|19783|0
1724118240000|2024-08-20 01:44:00|19799.8|19783.8|19799.3|19783.3|19799.8|19783.8|19799.3|19783.3|0
1724118250000|2024-08-20 01:44:10|19799.4|19783.4|19798.7|19782.7|19799.4|19783.4|19798.5|19782.5|0
1724118260000|2024-08-20 01:44:20|19798.5|19782.5|19797.7|19781.7|19798.7|19782.7|19797.7|19781.7|0
1724118270000|2024-08-20 01:44:30|19797.8|19781.8|19799|19783|19799.4|19783.4|19797.7|19781.7|0
1724118280000|2024-08-20 01:44:40|19798.9|19782.9|19798|19782|19798.9|19782.9|19798|19782|0
1724118290000|2024-08-20 01:44:50|19797.8|19781.8|19797.7|19781.7|19797.9|19781.9|19797.4|19781.4|0
1724118300000|2024-08-20 01:45:00|19797.3|19781.3|19796.3|19780.3|19797.7|19781.7|19796.3|19780.3|0
1724118310000|2024-08-20 01:45:10|19796.2|19780.2|19796.7|19780.7|19797.8|19781.8|19796.2|19780.2|0
1724118320000|2024-08-20 01:45:20|19796.5|19780.5|19797.2|19781.2|19797.2|19781.2|19796.5|19780.5|0
1724118330000|2024-08-20 01:45:30|19797.3|19781.3|19797.5|19781.5|19797.7|19781.7|19797.3|19781.3|0
1724118340000|2024-08-20 01:45:40|19797.7|19781.7|19797.8|19781.8|19797.9|19781.9|19797.3|19781.3|0
1724118350000|2024-08-20 01:45:50|19797.4|19781.4|19796.8|19780.8|19797.4|19781.4|19796.8|19780.8|0
1724118360000|2024-08-20 01:46:00|19796.7|19780.7|19796.9|19780.9|19797|19781|19796.5|19780.5|0
1724118370000|2024-08-20 01:46:10|19796.5|19780.5|19797|19781|19797|19781|19796.4|19780.4|0
1724118380000|2024-08-20 01:46:20|19796.8|19780.8|19795.8|19779.8|19796.8|19780.8|19795.7|19779.7|0
1724118390000|2024-08-20 01:46:30|19795.9|19779.9|19795.2|19779.2|19796.3|19780.3|19795.2|19779.2|0
1724118400000|2024-08-20 01:46:40|19795.3|19779.3|19794.7|19778.7|19795.3|19779.3|19794.5|19778.5|0
1724118410000|2024-08-20 01:46:50|19794.3|19778.3|19793.9|19777.9|19794.4|19778.4|19793.9|19777.9|0
1724118420000|2024-08-20 01:47:00|19793.8|19777.8|19794.9|19778.9|19795.2|19779.2|19793.8|19777.8|0
1724118430000|2024-08-20 01:47:10|19795.2|19779.2|19795.5|19779.5|19795.5|19779.5|19795.2|19779.2|0
1724118440000|2024-08-20 01:47:20|19795.4|19779.4|19796.3|19780.3|19796.3|19780.3|19794.9|19778.9|0
1724118450000|2024-08-20 01:47:30|19796|19780|19796.2|19780.2|19796.4|19780.4|19796|19780|0
1724118460000|2024-08-20 01:47:40|19795.9|19779.9|19796|19780|19796|19780|19795.4|19779.4|0
1724118470000|2024-08-20 01:47:50|19795.9|19779.9|19796.2|19780.2|19796.3|19780.3|19795.8|19779.8|0
1724118480000|2024-08-20 01:48:00|19796.3|19780.3|19797.2|19781.2|19797.7|19781.7|19796.2|19780.2|0
1724118490000|2024-08-20 01:48:10|19797.7|19781.7|19797.4|19781.4|19798.2|19782.2|19797.4|19781.4|0
1724118500000|2024-08-20 01:48:20|19797.5|19781.5|19798.3|19782.3|19798.3|19782.3|19797.5|19781.5|0
1724118510000|2024-08-20 01:48:30|19798.4|19782.4|19798.3|19782.3|19798.8|19782.8|19798.3|19782.3|0
1724118520000|2024-08-20 01:48:40|19798.2|19782.2|19798.5|19782.5|19798.8|19782.8|19798.2|19782.2|0
1724118530000|2024-08-20 01:48:50|19798.7|19782.7|19798.3|19782.3|19798.7|19782.7|19798.2|19782.2|0
1724118540000|2024-08-20 01:49:00|19798.2|19782.2|19797.8|19781.8|19798.2|19782.2|19797.8|19781.8|0
1724118550000|2024-08-20 01:49:10|19797.4|19781.4|19796.4|19780.4|19797.4|19781.4|19796.4|19780.4|0
1724118560000|2024-08-20 01:49:20|19796.5|19780.5|19796.4|19780.4|19796.8|19780.8|19796.4|19780.4|0
1724118570000|2024-08-20 01:49:30|19796.2|19780.2|19795.7|19779.7|19796.2|19780.2|19795.7|19779.7|0
1724118580000|2024-08-20 01:49:40|19795.9|19779.9|19795.7|19779.7|19795.9|19779.9|19795.4|19779.4|0
1724118590000|2024-08-20 01:49:50|19795.5|19779.5|19796.4|19780.4|19796.5|19780.5|19795.5|19779.5|0
1724118600000|2024-08-20 01:50:00|19796.5|19780.5|19796.4|19780.4|19796.8|19780.8|19796.3|19780.3|0
1724118610000|2024-08-20 01:50:10|19796.2|19780.2|19796.5|19780.5|19796.7|19780.7|19795.9|19779.9|0
1724118620000|2024-08-20 01:50:20|19796.7|19780.7|19796.7|19780.7|19797.5|19781.5|19796.7|19780.7|0
1724118630000|2024-08-20 01:50:30|19796.9|19780.9|19798.2|19782.2|19798.3|19782.3|19796.8|19780.8|0
1724118640000|2024-08-20 01:50:40|19798.3|19782.3|19798.3|19782.3|19798.4|19782.4|19798.3|19782.3|0
1724118650000|2024-08-20 01:50:50|19798.2|19782.2|19798.2|19782.2|19798.3|19782.3|19798|19782|0
1724118660000|2024-08-20 01:51:00|19798.3|19782.3|19798.4|19782.4|19798.5|19782.5|19798|19782|0
1724118670000|2024-08-20 01:51:10|19798.5|19782.5|19798.2|19782.2|19798.5|19782.5|19798|19782|0
1724118680000|2024-08-20 01:51:20|19798|19782|19798|19782|19798.2|19782.2|19797.8|19781.8|0
1724118690000|2024-08-20 01:51:30|19798.2|19782.2|19797.9|19781.9|19798.3|19782.3|19797.7|19781.7|0
1724118700000|2024-08-20 01:51:40|19798|19782|19799.3|19783.3|19799.3|19783.3|19797.9|19781.9|0
1724118710000|2024-08-20 01:51:50|19799.2|19783.2|19799|19783|19799.3|19783.3|19798.9|19782.9|0
1724118720000|2024-08-20 01:52:00|19798.9|19782.9|19798.9|19782.9|19798.9|19782.9|19798.4|19782.4|0
1724118730000|2024-08-20 01:52:10|19798.8|19782.8|19798.3|19782.3|19798.8|19782.8|19798.3|19782.3|0
1724118740000|2024-08-20 01:52:20|19798.4|19782.4|19798.7|19782.7|19798.7|19782.7|19798|19782|0
1724118750000|2024-08-20 01:52:30|19798.8|19782.8|19797.3|19781.3|19798.8|19782.8|19797.3|19781.3|0
1724118760000|2024-08-20 01:52:40|19797.4|19781.4|19797.4|19781.4|19797.4|19781.4|19797|19781|0
1724118770000|2024-08-20 01:52:50|19797.7|19781.7|19797.5|19781.5|19797.8|19781.8|19797.3|19781.3|0
1724118780000|2024-08-20 01:53:00|19797.7|19781.7|19797.8|19781.8|19797.8|19781.8|19796.8|19780.8|0
1724118790000|2024-08-20 01:53:10|19797.7|19781.7|19796.8|19780.8|19797.9|19781.9|19796.8|19780.8|0
1724118800000|2024-08-20 01:53:20|19797|19781|19796.8|19780.8|19797|19781|19796.8|19780.8|0
1724118810000|2024-08-20 01:53:30|19796.9|19780.9|19797|19781|19797|19781|19796.8|19780.8|0
1724118820000|2024-08-20 01:53:40|19797.2|19781.2|19795.9|19779.9|19797.2|19781.2|19795.9|19779.9|0
1724118830000|2024-08-20 01:53:50|19796|19780|19795.7|19779.7|19796|19780|19795.7|19779.7|0
1724118840000|2024-08-20 01:54:00|19795.8|19779.8|19796|19780|19796|19780|19795.7|19779.7|0
1724118850000|2024-08-20 01:54:10|19796.2|19780.2|19796.8|19780.8|19797|19781|19796|19780|0
1724118860000|2024-08-20 01:54:20|19796.7|19780.7|19796.8|19780.8|19796.9|19780.9|19796.5|19780.5|0
1724118870000|2024-08-20 01:54:30|19796.9|19780.9|19797.2|19781.2|19797.7|19781.7|19796.8|19780.8|0
1724118880000|2024-08-20 01:54:40|19797|19781|19797.3|19781.3|19798|19782|19796.8|19780.8|0
1724118890000|2024-08-20 01:54:50|19797.2|19781.2|19797.2|19781.2|19797.3|19781.3|19797|19781|0
1724118900000|2024-08-20 01:55:00|19798|19782|19797.2|19781.2|19798|19782|19796.9|19780.9|0
1724118910000|2024-08-20 01:55:10|19797.3|19781.3|19797.3|19781.3|19798.2|19782.2|19797|19781|0
1724118920000|2024-08-20 01:55:20|19797.2|19781.2|19797.3|19781.3|19797.8|19781.8|19797.2|19781.2|0
1724118930000|2024-08-20 01:55:30|19797.2|19781.2|19797.2|19781.2|19797.2|19781.2|19797|19781|0
1724118940000|2024-08-20 01:55:40|19797.4|19781.4|19797.3|19781.3|19798|19782|19797.3|19781.3|0
1724118950000|2024-08-20 01:55:50|19797.2|19781.2|19797.2|19781.2|19797.3|19781.3|19796.9|19780.9|0
1724118960000|2024-08-20 01:56:00|19797.3|19781.3|19797.3|19781.3|19797.3|19781.3|19797.3|19781.3|0
1724118970000|2024-08-20 01:56:10|19797.4|19781.4|19797.7|19781.7|19797.8|19781.8|19797.4|19781.4|0
1724118980000|2024-08-20 01:56:20|19797.8|19781.8|19797.5|19781.5|19798.3|19782.3|19797.5|19781.5|0
1724118990000|2024-08-20 01:56:30|19797.3|19781.3|19797.2|19781.2|19797.3|19781.3|19797|19781|0
1724119000000|2024-08-20 01:56:40|19797|19781|19797|19781|19797.3|19781.3|19797|19781|0
1724119010000|2024-08-20 01:56:50|19796.9|19780.9|19796.2|19780.2|19796.9|19780.9|19795.7|19779.7|0
1724119020000|2024-08-20 01:57:00|19796.3|19780.3|19796.9|19780.9|19796.9|19780.9|19796.3|19780.3|0
1724119030000|2024-08-20 01:57:10|19796.8|19780.8|19796.7|19780.7|19796.8|19780.8|19796.5|19780.5|0
1724119040000|2024-08-20 01:57:20|19796.5|19780.5|19797.9|19781.9|19798.2|19782.2|19796.5|19780.5|0
1724119050000|2024-08-20 01:57:30|19797.8|19781.8|19799|19783|19799|19783|19797.8|19781.8|0
1724119060000|2024-08-20 01:57:40|19799.2|19783.2|19800.2|19784.2|19800.2|19784.2|19799.2|19783.2|0
1724119070000|2024-08-20 01:57:50|19799.9|19783.9|19799.8|19783.8|19800|19784|19799.5|19783.5|0
1724119080000|2024-08-20 01:58:00|19800|19784|19801|19785|19801|19785|19800|19784|0
1724119090000|2024-08-20 01:58:10|19800.7|19784.7|19802.7|19786.7|19803.5|19787.5|19800.7|19784.7|0
1724119100000|2024-08-20 01:58:20|19802.5|19786.5|19803.8|19787.8|19803.8|19787.8|19802|19786|0
1724119110000|2024-08-20 01:58:30|19803.4|19787.4|19803|19787|19803.5|19787.5|19802.9|19786.9|0
1724119120000|2024-08-20 01:58:40|19802.9|19786.9|19803|19787|19803.4|19787.4|19802.9|19786.9|0
1724119130000|2024-08-20 01:58:50|19802.9|19786.9|19802.9|19786.9|19803.4|19787.4|19802.9|19786.9|0
1724119140000|2024-08-20 01:59:00|19802.8|19786.8|19803.7|19787.7|19803.7|19787.7|19802.8|19786.8|0
1724119150000|2024-08-20 01:59:10|19803.5|19787.5|19802.2|19786.2|19803.5|19787.5|19802.2|19786.2|0
1724119160000|2024-08-20 01:59:20|19802.5|19786.5|19802.9|19786.9|19803|19787|19801.9|19785.9|0
1724119170000|2024-08-20 01:59:30|19803.3|19787.3|19802.8|19786.8|19803.3|19787.3|19802.2|19786.2|0
1724119180000|2024-08-20 01:59:40|19803|19787|19803|19787|19803.3|19787.3|19802.8|19786.8|0
1724119190000|2024-08-20 01:59:50|19803.2|19787.2|19803.8|19787.8|19804.2|19788.2|19803.2|19787.2|0
1724119200000|2024-08-20 02:00:00|19804|19788|19801.7|19785.7|19804|19788|19801.3|19785.3|0
1724119210000|2024-08-20 02:00:10|19802.2|19786.2|19801.3|19785.3|19802.2|19786.2|19800.9|19784.9|0
1724119220000|2024-08-20 02:00:20|19800.8|19784.8|19800.9|19784.9|19801.5|19785.5|19800.8|19784.8|0
1724119230000|2024-08-20 02:00:30|19800.7|19784.7|19800.7|19784.7|19800.8|19784.8|19800.5|19784.5|0
1724119240000|2024-08-20 02:00:40|19800.9|19784.9|19801.8|19785.8|19801.8|19785.8|19800.9|19784.9|0
1724119250000|2024-08-20 02:00:50|19801.3|19785.3|19800|19784|19801.3|19785.3|19799.9|19783.9|0
1724119260000|2024-08-20 02:01:00|19800.9|19784.9|19799.5|19783.5|19800.9|19784.9|19799.5|19783.5|0
1724119270000|2024-08-20 02:01:10|19799.4|19783.4|19798.9|19782.9|19799.4|19783.4|19798.9|19782.9|0
1724119280000|2024-08-20 02:01:20|19799|19783|19799|19783|19799|19783|19798.7|19782.7|0
1724119290000|2024-08-20 02:01:30|19799.3|19783.3|19799.4|19783.4|19799.5|19783.5|19799.2|19783.2|0
1724119300000|2024-08-20 02:01:40|19799.2|19783.2|19799.5|19783.5|19799.8|19783.8|19798.8|19782.8|0
1724119310000|2024-08-20 02:01:50|19799.4|19783.4|19799.8|19783.8|19799.8|19783.8|19799.2|19783.2|0
1724119320000|2024-08-20 02:02:00|19799.7|19783.7|19799.5|19783.5|19799.8|19783.8|19799.4|19783.4|0
1724119330000|2024-08-20 02:02:10|19799.7|19783.7|19799.3|19783.3|19799.9|19783.9|19799.2|19783.2|0
1724119340000|2024-08-20 02:02:20|19799.2|19783.2|19798.7|19782.7|19799.2|19783.2|19798.5|19782.5|0
1724119350000|2024-08-20 02:02:30|19798.8|19782.8|19798.9|19782.9|19799.2|19783.2|19798.8|19782.8|0
1724119360000|2024-08-20 02:02:40|19799|19783|19799.4|19783.4|19799.4|19783.4|19798.5|19782.5|0
1724119370000|2024-08-20 02:02:50|19799|19783|19798.8|19782.8|19799|19783|19798.8|19782.8|0
1724119380000|2024-08-20 02:03:00|19798.9|19782.9|19799|19783|19799.4|19783.4|19798.8|19782.8|0
1724119390000|2024-08-20 02:03:10|19799.2|19783.2|19799.3|19783.3|19799.7|19783.7|19799.2|19783.2|0
1724119400000|2024-08-20 02:03:20|19799.2|19783.2|19799.4|19783.4|19799.4|19783.4|19798.9|19782.9|0
1724119410000|2024-08-20 02:03:30|19799.7|19783.7|19799.7|19783.7|19799.7|19783.7|19799.5|19783.5|0
1724119420000|2024-08-20 02:03:40|19799.8|19783.8|19800.2|19784.2|19800.3|19784.3|19799.8|19783.8|0
1724119430000|2024-08-20 02:03:50|19800.3|19784.3|19800.3|19784.3|19800.5|19784.5|19800.2|19784.2|0
1724119440000|2024-08-20 02:04:00|19800.4|19784.4|19800.8|19784.8|19800.8|19784.8|19800.4|19784.4|0
1724119450000|2024-08-20 02:04:10|19801|19785|19801.2|19785.2|19801.2|19785.2|19800.8|19784.8|0
1724119460000|2024-08-20 02:04:20|19801.3|19785.3|19800.8|19784.8|19801.5|19785.5|19800.8|19784.8|0
1724119470000|2024-08-20 02:04:30|19800.7|19784.7|19800.4|19784.4|19800.7|19784.7|19800.2|19784.2|0
1724119480000|2024-08-20 02:04:40|19800.3|19784.3|19800.8|19784.8|19800.9|19784.9|19800.3|19784.3|0
1724119490000|2024-08-20 02:04:50|19800.3|19784.3|19800.3|19784.3|19800.4|19784.4|19800.3|19784.3|0
1724119500000|2024-08-20 02:05:00|19800.4|19784.4|19800.9|19784.9|19801|19785|19800.4|19784.4|0
1724119510000|2024-08-20 02:05:10|19800.7|19784.7|19800.8|19784.8|19801.2|19785.2|19800.7|19784.7|0
1724119520000|2024-08-20 02:05:20|19800.9|19784.9|19800.5|19784.5|19801|19785|19800.3|19784.3|0
1724119530000|2024-08-20 02:05:30|19800.4|19784.4|19800.7|19784.7|19800.7|19784.7|19800.2|19784.2|0
1724119540000|2024-08-20 02:05:40|19800.5|19784.5|19801.8|19785.8|19802|19786|19800.3|19784.3|0
1724119550000|2024-08-20 02:05:50|19802.7|19786.7|19801.9|19785.9|19802.7|19786.7|19801.9|19785.9|0
1724119560000|2024-08-20 02:06:00|19801.8|19785.8|19801.9|19785.9|19801.9|19785.9|19801.2|19785.2|0
1724119570000|2024-08-20 02:06:10|19802|19786|19802.4|19786.4|19802.4|19786.4|19802|19786|0
1724119580000|2024-08-20 02:06:20|19802.7|19786.7|19802.5|19786.5|19802.7|19786.7|19802.3|19786.3|0
1724119590000|2024-08-20 02:06:30|19802.8|19786.8|19802.2|19786.2|19802.8|19786.8|19801.9|19785.9|0
1724119600000|2024-08-20 02:06:40|19802.3|19786.3|19802.4|19786.4|19802.7|19786.7|19802.2|19786.2|0
1724119610000|2024-08-20 02:06:50|19802.3|19786.3|19802.7|19786.7|19802.7|19786.7|19802.2|19786.2|0
1724119620000|2024-08-20 02:07:00|19802.8|19786.8|19803.2|19787.2|19803.4|19787.4|19802.5|19786.5|0
1724119630000|2024-08-20 02:07:10|19803.3|19787.3|19803.4|19787.4|19803.8|19787.8|19803|19787|0
1724119640000|2024-08-20 02:07:20|19803.5|19787.5|19803.2|19787.2|19803.5|19787.5|19803|19787|0
1724119650000|2024-08-20 02:07:30|19803.4|19787.4|19804.9|19788.9|19805|19789|19803.4|19787.4|0
1724119660000|2024-08-20 02:07:40|19805.4|19789.4|19805.2|19789.2|19805.4|19789.4|19804.9|19788.9|0
1724119670000|2024-08-20 02:07:50|19805.5|19789.5|19806.2|19790.2|19806.2|19790.2|19805.5|19789.5|0
1724119680000|2024-08-20 02:08:00|19805.9|19789.9|19805|19789|19805.9|19789.9|19805|19789|0
1724119690000|2024-08-20 02:08:10|19805.2|19789.2|19805.2|19789.2|19805.3|19789.3|19804.4|19788.4|0
1724119700000|2024-08-20 02:08:20|19805|19789|19802.8|19786.8|19805|19789|19802.8|19786.8|0
1724119710000|2024-08-20 02:08:30|19802.9|19786.9|19802.3|19786.3|19802.9|19786.9|19802.2|19786.2|0
1724119720000|2024-08-20 02:08:40|19802.4|19786.4|19802.4|19786.4|19802.5|19786.5|19802.3|19786.3|0
1724119730000|2024-08-20 02:08:50|19802.3|19786.3|19802.4|19786.4|19802.7|19786.7|19802.2|19786.2|0
1724119740000|2024-08-20 02:09:00|19802.5|19786.5|19802.5|19786.5|19802.7|19786.7|19802.3|19786.3|0
1724119750000|2024-08-20 02:09:10|19802.4|19786.4|19802.4|19786.4|19802.5|19786.5|19802.4|19786.4|0
1724119760000|2024-08-20 02:09:20|19802.9|19786.9|19801.8|19785.8|19802.9|19786.9|19801.7|19785.7|0
1724119770000|2024-08-20 02:09:30|19801.9|19785.9|19801.5|19785.5|19801.9|19785.9|19801.4|19785.4|0
1724119780000|2024-08-20 02:09:40|19801.2|19785.2|19801.4|19785.4|19801.8|19785.8|19801.2|19785.2|0
1724119790000|2024-08-20 02:09:50|19801.5|19785.5|19801|19785|19801.5|19785.5|19801|19785|0
1724119800000|2024-08-20 02:10:00|19800.9|19784.9|19800.5|19784.5|19801.2|19785.2|19800.5|19784.5|0
1724119810000|2024-08-20 02:10:10|19801.2|19785.2|19800.8|19784.8|19801.2|19785.2|19800.5|19784.5|0
1724119820000|2024-08-20 02:10:20|19800.7|19784.7|19801.3|19785.3|19801.3|19785.3|19800.7|19784.7|0
1724119830000|2024-08-20 02:10:30|19801|19785|19802.3|19786.3|19802.3|19786.3|19801|19785|0
1724119840000|2024-08-20 02:10:40|19802.4|19786.4|19801.9|19785.9|19802.5|19786.5|19801.8|19785.8|0
1724119850000|2024-08-20 02:10:50|19801.8|19785.8|19801|19785|19801.9|19785.9|19801|19785|0
1724119860000|2024-08-20 02:11:00|19801.2|19785.2|19801|19785|19802.2|19786.2|19801|19785|0
1724119870000|2024-08-20 02:11:10|19801.4|19785.4|19802.5|19786.5|19802.5|19786.5|19801.4|19785.4|0
1724119880000|2024-08-20 02:11:20|19802.4|19786.4|19802.5|19786.5|19802.9|19786.9|19802.4|19786.4|0
1724119890000|2024-08-20 02:11:30|19802.7|19786.7|19803.7|19787.7|19803.7|19787.7|19802.7|19786.7|0
1724119900000|2024-08-20 02:11:40|19803.9|19787.9|19804.3|19788.3|19804.4|19788.4|19803.9|19787.9|0
1724119910000|2024-08-20 02:11:50|19803.5|19787.5|19803.8|19787.8|19804.3|19788.3|19803.5|19787.5|0
1724119920000|2024-08-20 02:12:00|19803.7|19787.7|19803.4|19787.4|19803.7|19787.7|19803|19787|0
1724119930000|2024-08-20 02:12:10|19803.5|19787.5|19802.9|19786.9|19803.5|19787.5|19802.8|19786.8|0
1724119940000|2024-08-20 02:12:20|19803|19787|19802.9|19786.9|19803|19787|19802.8|19786.8|0
1724119950000|2024-08-20 02:12:30|19802.8|19786.8|19802.8|19786.8|19802.9|19786.9|19802.8|19786.8|0
1724119960000|2024-08-20 02:12:40|19802.9|19786.9|19803.5|19787.5|19803.7|19787.7|19802.9|19786.9|0
1724119970000|2024-08-20 02:12:50|19802.7|19786.7|19803.8|19787.8|19803.8|19787.8|19802.7|19786.7|0
1724119980000|2024-08-20 02:13:00|19803.7|19787.7|19803.8|19787.8|19803.8|19787.8|19803.5|19787.5|0
1724119990000|2024-08-20 02:13:10|19804.2|19788.2|19804.4|19788.4|19804.4|19788.4|19803.9|19787.9|0
1724120000000|2024-08-20 02:13:20|19804.5|19788.5|19804.4|19788.4|19804.5|19788.5|19804.2|19788.2|0
1724120010000|2024-08-20 02:13:30|19805.3|19789.3|19805.4|19789.4|19805.5|19789.5|19805.2|19789.2|0
1724120020000|2024-08-20 02:13:40|19805.5|19789.5|19804.8|19788.8|19805.5|19789.5|19804.4|19788.4|0
1724120030000|2024-08-20 02:13:50|19804.7|19788.7|19804.7|19788.7|19805.5|19789.5|19804.3|19788.3|0
1724120040000|2024-08-20 02:14:00|19804.5|19788.5|19804.5|19788.5|19804.7|19788.7|19804.3|19788.3|0
1724120050000|2024-08-20 02:14:10|19804.7|19788.7|19806|19790|19806.4|19790.4|19804.7|19788.7|0
1724120060000|2024-08-20 02:14:20|19806.9|19790.9|19807.8|19791.8|19807.8|19791.8|19806.8|19790.8|0
1724120070000|2024-08-20 02:14:30|19807.9|19791.9|19807.5|19791.5|19807.9|19791.9|19807.5|19791.5|0
1724120080000|2024-08-20 02:14:40|19807.7|19791.7|19808.4|19792.4|19808.4|19792.4|19807.5|19791.5|0
1724120090000|2024-08-20 02:14:50|19808.5|19792.5|19807.2|19791.2|19808.9|19792.9|19807.2|19791.2|0
1724120100000|2024-08-20 02:15:00|19807|19791|19805.8|19789.8|19807|19791|19805.7|19789.7|0
1724120110000|2024-08-20 02:15:10|19805.7|19789.7|19805.9|19789.9|19806.7|19790.7|19805.2|19789.2|0
1724120120000|2024-08-20 02:15:20|19805.8|19789.8|19806.3|19790.3|19806.3|19790.3|19805.7|19789.7|0
1724120130000|2024-08-20 02:15:30|19806.2|19790.2|19806.5|19790.5|19807|19791|19806.2|19790.2|0
1724120140000|2024-08-20 02:15:40|19806.7|19790.7|19807.4|19791.4|19807.8|19791.8|19806.7|19790.7|0
1724120150000|2024-08-20 02:15:50|19807.7|19791.7|19808|19792|19808.2|19792.2|19807.7|19791.7|0
1724120160000|2024-08-20 02:16:00|19808.3|19792.3|19808.5|19792.5|19808.5|19792.5|19807.7|19791.7|0
1724120170000|2024-08-20 02:16:10|19808.3|19792.3|19807.8|19791.8|19808.3|19792.3|19807.7|19791.7|0
1724120180000|2024-08-20 02:16:20|19808.2|19792.2|19808.3|19792.3|19808.3|19792.3|19808.2|19792.2|0
1724120190000|2024-08-20 02:16:30|19808.2|19792.2|19808.2|19792.2|19808.7|19792.7|19808.2|19792.2|0
1724120200000|2024-08-20 02:16:40|19808|19792|19808|19792|19808.4|19792.4|19808|19792|0
1724120210000|2024-08-20 02:16:50|19808.2|19792.2|19808.4|19792.4|19808.7|19792.7|19808.2|19792.2|0
1724120220000|2024-08-20 02:17:00|19808.2|19792.2|19808.7|19792.7|19809.2|19793.2|19808.2|19792.2|0
1724120230000|2024-08-20 02:17:10|19809|19793|19809.2|19793.2|19809.3|19793.3|19808.8|19792.8|0
1724120240000|2024-08-20 02:17:20|19809|19793|19809.4|19793.4|19809.7|19793.7|19809|19793|0
1724120250000|2024-08-20 02:17:30|19809.2|19793.2|19809.4|19793.4|19809.9|19793.9|19809.2|19793.2|0
1724120260000|2024-08-20 02:17:40|19809.3|19793.3|19808.2|19792.2|19810.8|19794.8|19808.2|19792.2|0
1724120270000|2024-08-20 02:17:50|19808|19792|19807.9|19791.9|19809|19793|19807.9|19791.9|0
1724120280000|2024-08-20 02:18:00|19807.8|19791.8|19807.4|19791.4|19807.9|19791.9|19807.4|19791.4|0
1724120290000|2024-08-20 02:18:10|19807.5|19791.5|19806.9|19790.9|19807.5|19791.5|19806.5|19790.5|0
1724120300000|2024-08-20 02:18:20|19806.8|19790.8|19807.8|19791.8|19808.4|19792.4|19806.8|19790.8|0
1724120310000|2024-08-20 02:18:30|19807.9|19791.9|19807.9|19791.9|19808|19792|19807.8|19791.8|0
1724120320000|2024-08-20 02:18:40|19808.2|19792.2|19808.2|19792.2|19808.2|19792.2|19807.7|19791.7|0
1724120330000|2024-08-20 02:18:50|19808|19792|19808.7|19792.7|19808.9|19792.9|19808|19792|0
1724120340000|2024-08-20 02:19:00|19808.2|19792.2|19808.3|19792.3|19808.3|19792.3|19808|19792|0
1724120350000|2024-08-20 02:19:10|19808|19792|19808.2|19792.2|19808.2|19792.2|19808|19792|0
1724120360000|2024-08-20 02:19:20|19808.3|19792.3|19809.5|19793.5|19809.5|19793.5|19808.3|19792.3|0
1724120370000|2024-08-20 02:19:30|19809.7|19793.7|19809.8|19793.8|19810.5|19794.5|19809.7|19793.7|0
1724120380000|2024-08-20 02:19:40|19809.7|19793.7|19809|19793|19809.7|19793.7|19808.9|19792.9|0
1724120390000|2024-08-20 02:19:50|19808.9|19792.9|19808.7|19792.7|19809|19793|19808.5|19792.5|0
1724120400000|2024-08-20 02:20:00|19808.9|19792.9|19808.2|19792.2|19809|19793|19808.2|19792.2|0
1724120410000|2024-08-20 02:20:10|19808.5|19792.5|19809.8|19793.8|19809.8|19793.8|19808.5|19792.5|0
1724120420000|2024-08-20 02:20:20|19809.9|19793.9|19810.5|19794.5|19810.5|19794.5|19809.9|19793.9|0
1724120430000|2024-08-20 02:20:30|19810.7|19794.7|19810|19794|19810.7|19794.7|19809.8|19793.8|0
1724120440000|2024-08-20 02:20:40|19810.2|19794.2|19809.2|19793.2|19810.2|19794.2|19809.2|19793.2|0
1724120450000|2024-08-20 02:20:50|19809|19793|19809.5|19793.5|19809.5|19793.5|19809|19793|0
1724120460000|2024-08-20 02:21:00|19809.4|19793.4|19809.8|19793.8|19809.9|19793.9|19809.3|19793.3|0
1724120470000|2024-08-20 02:21:10|19809.7|19793.7|19809.8|19793.8|19809.9|19793.9|19809.3|19793.3|0
1724120480000|2024-08-20 02:21:20|19809.7|19793.7|19808.9|19792.9|19809.7|19793.7|19808.9|19792.9|0
1724120490000|2024-08-20 02:21:30|19808.8|19792.8|19808.9|19792.9|19808.9|19792.9|19808.8|19792.8|0
1724120500000|2024-08-20 02:21:40|19809|19793|19809|19793|19809|19793|19808.8|19792.8|0
1724120510000|2024-08-20 02:21:50|19808.9|19792.9|19809|19793|19809.4|19793.4|19808.9|19792.9|0
1724120520000|2024-08-20 02:22:00|19809.2|19793.2|19810.5|19794.5|19810.5|19794.5|19809|19793|0
1724120530000|2024-08-20 02:22:10|19811.7|19795.7|19811|19795|19811.8|19795.8|19811|19795|0
1724120540000|2024-08-20 02:22:20|19810.5|19794.5|19810.9|19794.9|19810.9|19794.9|19810.5|19794.5|0
1724120550000|2024-08-20 02:22:30|19810.3|19794.3|19810.2|19794.2|19810.3|19794.3|19810|19794|0
1724120560000|2024-08-20 02:22:40|19810|19794|19810|19794|19810.2|19794.2|19809.8|19793.8|0
1724120570000|2024-08-20 02:22:50|19810.2|19794.2|19809.2|19793.2|19810.2|19794.2|19809|19793|0
1724120580000|2024-08-20 02:23:00|19809.4|19793.4|19809.5|19793.5|19809.8|19793.8|19809.4|19793.4|0
1724120590000|2024-08-20 02:23:10|19809.7|19793.7|19810|19794|19810|19794|19809.7|19793.7|0
1724120600000|2024-08-20 02:23:20|19810.2|19794.2|19810.4|19794.4|19810.4|19794.4|19809.8|19793.8|0
1724120610000|2024-08-20 02:23:30|19810.3|19794.3|19810|19794|19810.3|19794.3|19809.9|19793.9|0
1724120620000|2024-08-20 02:23:40|19810.2|19794.2|19810.3|19794.3|19810.5|19794.5|19810|19794|0
1724120630000|2024-08-20 02:23:50|19810.4|19794.4|19810.8|19794.8|19810.8|19794.8|19810.4|19794.4|0
1724120640000|2024-08-20 02:24:00|19810.9|19794.9|19810.7|19794.7|19810.9|19794.9|19810.4|19794.4|0
1724120650000|2024-08-20 02:24:10|19811|19795|19811.3|19795.3|19811.3|19795.3|19810.8|19794.8|0
1724120660000|2024-08-20 02:24:20|19811|19795|19811.5|19795.5|19811.5|19795.5|19811|19795|0
1724120670000|2024-08-20 02:24:30|19811.7|19795.7|19811.5|19795.5|19811.7|19795.7|19811.5|19795.5|0
1724120680000|2024-08-20 02:24:40|19811.7|19795.7|19811.3|19795.3|19811.7|19795.7|19811.3|19795.3|0
1724120690000|2024-08-20 02:24:50|19811.2|19795.2|19810.5|19794.5|19811.2|19795.2|19810.5|19794.5|0
1724120700000|2024-08-20 02:25:00|19810.7|19794.7|19810.7|19794.7|19810.9|19794.9|19810.4|19794.4|0
1724120710000|2024-08-20 02:25:10|19810.9|19794.9|19810.7|19794.7|19810.9|19794.9|19810.7|19794.7|0
1724120720000|2024-08-20 02:25:20|19810.8|19794.8|19809.9|19793.9|19810.9|19794.9|19809.9|19793.9|0
1724120730000|2024-08-20 02:25:30|19809.8|19793.8|19809.2|19793.2|19809.9|19793.9|19808.9|19792.9|0
1724120740000|2024-08-20 02:25:40|19809|19793|19808.2|19792.2|19809|19793|19808.2|19792.2|0
1724120750000|2024-08-20 02:25:50|19808.3|19792.3|19807.9|19791.9|19808.3|19792.3|19807.9|19791.9|0
1724120760000|2024-08-20 02:26:00|19808.4|19792.4|19808.8|19792.8|19808.8|19792.8|19808.3|19792.3|0
1724120770000|2024-08-20 02:26:10|19808.7|19792.7|19809.4|19793.4|19809.5|19793.5|19808.7|19792.7|0
1724120780000|2024-08-20 02:26:20|19809.3|19793.3|19808.5|19792.5|19809.3|19793.3|19808|19792|0
1724120790000|2024-08-20 02:26:30|19808.7|19792.7|19808.3|19792.3|19808.8|19792.8|19808.3|19792.3|0
1724120800000|2024-08-20 02:26:40|19808.4|19792.4|19809.5|19793.5|19809.8|19793.8|19808.2|19792.2|0
1724120810000|2024-08-20 02:26:50|19809.7|19793.7|19810|19794|19810|19794|19809.7|19793.7|0
1724120820000|2024-08-20 02:27:00|19809.8|19793.8|19809.8|19793.8|19809.8|19793.8|19809.5|19793.5|0
1724120830000|2024-08-20 02:27:10|19809.5|19793.5|19809.3|19793.3|19809.8|19793.8|19809.3|19793.3|0
1724120840000|2024-08-20 02:27:20|19809.4|19793.4|19809.5|19793.5|19809.7|19793.7|19809.2|19793.2|0
1724120850000|2024-08-20 02:27:30|19809.8|19793.8|19810.2|19794.2|19810.2|19794.2|19809.8|19793.8|0
1724120860000|2024-08-20 02:27:40|19810|19794|19809.8|19793.8|19810.3|19794.3|19809.7|19793.7|0
1724120870000|2024-08-20 02:27:50|19809.7|19793.7|19809.8|19793.8|19809.9|19793.9|19809.7|19793.7|0
1724120880000|2024-08-20 02:28:00|19809.9|19793.9|19810.2|19794.2|19810.2|19794.2|19809.7|19793.7|0
1724120890000|2024-08-20 02:28:10|19810|19794|19810.2|19794.2|19810.2|19794.2|19810|19794|0
1724120900000|2024-08-20 02:28:20|19810|19794|19810.3|19794.3|19810.3|19794.3|19810|19794|0
1724120910000|2024-08-20 02:28:30|19810|19794|19810.2|19794.2|19810.3|19794.3|19810|19794|0
1724120920000|2024-08-20 02:28:40|19810.3|19794.3|19810.4|19794.4|19810.5|19794.5|19810.2|19794.2|0
1724120930000|2024-08-20 02:28:50|19810.5|19794.5|19810.4|19794.4|19810.5|19794.5|19810.3|19794.3|0
1724120940000|2024-08-20 02:29:00|19810.5|19794.5|19810.3|19794.3|19810.5|19794.5|19810.2|19794.2|0
1724120950000|2024-08-20 02:29:10|19810.4|19794.4|19810.4|19794.4|19810.5|19794.5|19810.3|19794.3|0
1724120960000|2024-08-20 02:29:20|19810.3|19794.3|19810.3|19794.3|19810.4|19794.4|19810.3|19794.3|0
1724120970000|2024-08-20 02:29:30|19810.2|19794.2|19812.9|19796.9|19812.9|19796.9|19810.2|19794.2|0
1724120980000|2024-08-20 02:29:40|19813.2|19797.2|19813|19797|19813.2|19797.2|19812.3|19796.3|0
1724120990000|2024-08-20 02:29:50|19813.3|19797.3|19814.2|19798.2|19814.3|19798.3|19813.2|19797.2|0
1724121000000|2024-08-20 02:30:00|19814.3|19798.3|19813.2|19797.2|19814.3|19798.3|19813.2|19797.2|0
1724121010000|2024-08-20 02:30:10|19812.3|19796.3|19812.4|19796.4|19812.9|19796.9|19812.3|19796.3|0
1724121020000|2024-08-20 02:30:20|19812.3|19796.3|19812.2|19796.2|19812.9|19796.9|19812.2|19796.2|0
1724121030000|2024-08-20 02:30:30|19812.3|19796.3|19812.8|19796.8|19812.8|19796.8|19812.2|19796.2|0
1724121040000|2024-08-20 02:30:40|19813|19797|19813.9|19797.9|19813.9|19797.9|19813|19797|0
1724121050000|2024-08-20 02:30:50|19814|19798|19813.5|19797.5|19814|19798|19813.4|19797.4|0
1724121060000|2024-08-20 02:31:00|19813.7|19797.7|19815.2|19799.2|19815.4|19799.4|19813.5|19797.5|0
1724121070000|2024-08-20 02:31:10|19817.5|19801.5|19816.2|19800.2|19817.5|19801.5|19816.2|19800.2|0
1724121080000|2024-08-20 02:31:20|19816.3|19800.3|19816.8|19800.8|19816.8|19800.8|19816.2|19800.2|0
1724121090000|2024-08-20 02:31:30|19817.2|19801.2|19818.8|19802.8|19818.8|19802.8|19817|19801|0
1724121100000|2024-08-20 02:31:40|19818.7|19802.7|19818.4|19802.4|19819.9|19803.9|19818.4|19802.4|0
1724121110000|2024-08-20 02:31:50|19818.7|19802.7|19819.2|19803.2|19819.2|19803.2|19818.4|19802.4|0
1724121120000|2024-08-20 02:32:00|19819.3|19803.3|19819.9|19803.9|19820|19804|19819|19803|0
1724121130000|2024-08-20 02:32:10|19820|19804|19822.4|19806.4|19822.8|19806.8|19820|19804|0
1724121140000|2024-08-20 02:32:20|19821.3|19805.3|19823|19807|19823.3|19807.3|19821.3|19805.3|0
1724121150000|2024-08-20 02:32:30|19823.2|19807.2|19823.7|19807.7|19823.8|19807.8|19823.2|19807.2|0
1724121160000|2024-08-20 02:32:40|19823.5|19807.5|19823.4|19807.4|19824.2|19808.2|19823.4|19807.4|0
1724121170000|2024-08-20 02:32:50|19823.3|19807.3|19822.4|19806.4|19823.3|19807.3|19822.4|19806.4|0
1724121180000|2024-08-20 02:33:00|19822.5|19806.5|19823.4|19807.4|19823.4|19807.4|19822.2|19806.2|0
1724121190000|2024-08-20 02:33:10|19823.9|19807.9|19825.2|19809.2|19825.2|19809.2|19823.7|19807.7|0
1724121200000|2024-08-20 02:33:20|19824.8|19808.8|19824.9|19808.9|19825.5|19809.5|19824.5|19808.5|0
1724121210000|2024-08-20 02:33:30|19824.8|19808.8|19824.8|19808.8|19824.9|19808.9|19823.7|19807.7|0
1724121220000|2024-08-20 02:33:40|19824.7|19808.7|19822.5|19806.5|19824.7|19808.7|19822.5|19806.5|0
1724121230000|2024-08-20 02:33:50|19822.4|19806.4|19822.5|19806.5|19822.8|19806.8|19822|19806|0
1724121240000|2024-08-20 02:34:00|19822.7|19806.7|19822.7|19806.7|19822.7|19806.7|19822.4|19806.4|0
1724121250000|2024-08-20 02:34:10|19822.8|19806.8|19824.3|19808.3|19824.3|19808.3|19822.8|19806.8|0
1724121260000|2024-08-20 02:34:20|19824.4|19808.4|19824.5|19808.5|19824.7|19808.7|19824.2|19808.2|0
1724121270000|2024-08-20 02:34:30|19824.7|19808.7|19824.4|19808.4|19824.7|19808.7|19824.2|19808.2|0
1724121280000|2024-08-20 02:34:40|19825|19809|19825.4|19809.4|19825.4|19809.4|19824.5|19808.5|0
1724121290000|2024-08-20 02:34:50|19825.7|19809.7|19825.9|19809.9|19826.3|19810.3|19825.7|19809.7|0
1724121300000|2024-08-20 02:35:00|19825.8|19809.8|19823.7|19807.7|19825.8|19809.8|19823.7|19807.7|0
1724121310000|2024-08-20 02:35:10|19823.8|19807.8|19824|19808|19824.2|19808.2|19823.5|19807.5|0
1724121320000|2024-08-20 02:35:20|19823.8|19807.8|19823.8|19807.8|19824|19808|19823.5|19807.5|0
1724121330000|2024-08-20 02:35:30|19824|19808|19824|19808|19824.3|19808.3|19823.9|19807.9|0
1724121340000|2024-08-20 02:35:40|19823.9|19807.9|19824.4|19808.4|19824.5|19808.5|19823.9|19807.9|0
1724121350000|2024-08-20 02:35:50|19824.3|19808.3|19823.9|19807.9|19824.3|19808.3|19823.8|19807.8|0
1724121360000|2024-08-20 02:36:00|19823.7|19807.7|19822.7|19806.7|19823.7|19807.7|19822.7|19806.7|0
1724121370000|2024-08-20 02:36:10|19822.8|19806.8|19821.9|19805.9|19822.8|19806.8|19821.7|19805.7|0
1724121380000|2024-08-20 02:36:20|19821.8|19805.8|19822|19806|19822.5|19806.5|19821.8|19805.8|0
1724121390000|2024-08-20 02:36:30|19822.2|19806.2|19822.2|19806.2|19822.8|19806.8|19821.9|19805.9|0
1724121400000|2024-08-20 02:36:40|19821.8|19805.8|19821.2|19805.2|19821.8|19805.8|19821.2|19805.2|0
1724121410000|2024-08-20 02:36:50|19820.9|19804.9|19820.5|19804.5|19821|19805|19820.5|19804.5|0
1724121420000|2024-08-20 02:37:00|19820.4|19804.4|19820.2|19804.2|19820.5|19804.5|19819.8|19803.8|0
1724121430000|2024-08-20 02:37:10|19820|19804|19820.9|19804.9|19820.9|19804.9|19820|19804|0
1724121440000|2024-08-20 02:37:20|19820.7|19804.7|19821.3|19805.3|19821.3|19805.3|19820.5|19804.5|0
1724121450000|2024-08-20 02:37:30|19821.2|19805.2|19821.2|19805.2|19821.3|19805.3|19821.2|19805.2|0
1724121460000|2024-08-20 02:37:40|19821.3|19805.3|19821.3|19805.3|19821.5|19805.5|19821.3|19805.3|0
1724121470000|2024-08-20 02:37:50|19821.5|19805.5|19824.5|19808.5|19824.5|19808.5|19821.5|19805.5|0
1724121480000|2024-08-20 02:38:00|19824|19808|19825.7|19809.7|19826.3|19810.3|19823.9|19807.9|0
1724121490000|2024-08-20 02:38:10|19825.2|19809.2|19824.5|19808.5|19825.3|19809.3|19824.4|19808.4|0
1724121500000|2024-08-20 02:38:20|19824.3|19808.3|19824|19808|19824.3|19808.3|19823.8|19807.8|0
1724121510000|2024-08-20 02:38:30|19823.5|19807.5|19823.3|19807.3|19823.5|19807.5|19823.2|19807.2|0
1724121520000|2024-08-20 02:38:40|19823.2|19807.2|19823.2|19807.2|19823.8|19807.8|19823|19807|0
1724121530000|2024-08-20 02:38:50|19822.9|19806.9|19823.2|19807.2|19823.4|19807.4|19822.9|19806.9|0
1724121540000|2024-08-20 02:39:00|19823|19807|19823.2|19807.2|19823.4|19807.4|19823|19807|0
1724121550000|2024-08-20 02:39:10|19823|19807|19823.7|19807.7|19823.7|19807.7|19822.9|19806.9|0
1724121560000|2024-08-20 02:39:20|19823.5|19807.5|19823|19807|19823.5|19807.5|19823|19807|0
1724121570000|2024-08-20 02:39:30|19823.2|19807.2|19823.5|19807.5|19823.8|19807.8|19823|19807|0
1724121580000|2024-08-20 02:39:40|19823.4|19807.4|19823.4|19807.4|19823.8|19807.8|19823.4|19807.4|0
1724121590000|2024-08-20 02:39:50|19823.8|19807.8|19823.8|19807.8|19823.8|19807.8|19823|19807|0
1724121600000|2024-08-20 02:40:00|19823.5|19807.5|19823.7|19807.7|19823.7|19807.7|19823.4|19807.4|0
1724121610000|2024-08-20 02:40:10|19823.8|19807.8|19824.2|19808.2|19824.3|19808.3|19823.8|19807.8|0
1724121620000|2024-08-20 02:40:20|19824.3|19808.3|19823.7|19807.7|19824.3|19808.3|19823.3|19807.3|0
1724121630000|2024-08-20 02:40:30|19823.5|19807.5|19823.8|19807.8|19823.8|19807.8|19823.4|19807.4|0
1724121640000|2024-08-20 02:40:40|19823.7|19807.7|19823.9|19807.9|19824.4|19808.4|19823.7|19807.7|0
1724121650000|2024-08-20 02:40:50|19824|19808|19823.7|19807.7|19824|19808|19823.4|19807.4|0
1724121660000|2024-08-20 02:41:00|19823.4|19807.4|19823.2|19807.2|19823.5|19807.5|19823.2|19807.2|0
1724121670000|2024-08-20 02:41:10|19823|19807|19821.5|19805.5|19823.3|19807.3|19821.4|19805.4|0
1724121680000|2024-08-20 02:41:20|19821.7|19805.7|19821.7|19805.7|19822|19806|19821.5|19805.5|0
1724121690000|2024-08-20 02:41:30|19821.8|19805.8|19821.8|19805.8|19821.8|19805.8|19821.4|19805.4|0
1724121700000|2024-08-20 02:41:40|19821.7|19805.7|19820.5|19804.5|19821.7|19805.7|19820.5|19804.5|0
1724121710000|2024-08-20 02:41:50|19820.4|19804.4|19819.9|19803.9|19820.4|19804.4|19819.5|19803.5|0
1724121720000|2024-08-20 02:42:00|19820|19804|19819.4|19803.4|19820|19804|19819.4|19803.4|0
1724121730000|2024-08-20 02:42:10|19819.5|19803.5|19819.5|19803.5|19819.8|19803.8|19819|19803|0
1724121740000|2024-08-20 02:42:20|19819.4|19803.4|19819.9|19803.9|19820|19804|19819.4|19803.4|0
1724121750000|2024-08-20 02:42:30|19820.7|19804.7|19821|19805|19821.2|19805.2|19820.7|19804.7|0
1724121760000|2024-08-20 02:42:40|19820.9|19804.9|19822.3|19806.3|19822.7|19806.7|19820.9|19804.9|0
1724121770000|2024-08-20 02:42:50|19822.2|19806.2|19824.5|19808.5|19824.5|19808.5|19822.2|19806.2|0
1724121780000|2024-08-20 02:43:00|19824.4|19808.4|19823|19807|19825.4|19809.4|19823|19807|0
1724121790000|2024-08-20 02:43:10|19823.5|19807.5|19822.3|19806.3|19823.5|19807.5|19822.3|19806.3|0
1724121800000|2024-08-20 02:43:20|19822.8|19806.8|19822.8|19806.8|19822.9|19806.9|19822.4|19806.4|0
1724121810000|2024-08-20 02:43:30|19823.3|19807.3|19823.8|19807.8|19824|19808|19823.3|19807.3|0
1724121820000|2024-08-20 02:43:40|19823.7|19807.7|19823.7|19807.7|19823.9|19807.9|19823.7|19807.7|0
1724121830000|2024-08-20 02:43:50|19823.8|19807.8|19822.5|19806.5|19824.2|19808.2|19822.5|19806.5|0
1724121840000|2024-08-20 02:44:00|19822.7|19806.7|19823.2|19807.2|19823.5|19807.5|19822.7|19806.7|0
1724121850000|2024-08-20 02:44:10|19823|19807|19824.2|19808.2|19824.3|19808.3|19823|19807|0
1724121860000|2024-08-20 02:44:20|19823.9|19807.9|19823.7|19807.7|19823.9|19807.9|19823.2|19807.2|0
1724121870000|2024-08-20 02:44:30|19824.2|19808.2|19823.8|19807.8|19824.2|19808.2|19823.4|19807.4|0
1724121880000|2024-08-20 02:44:40|19823.7|19807.7|19822.5|19806.5|19823.7|19807.7|19822.2|19806.2|0
1724121890000|2024-08-20 02:44:50|19822.3|19806.3|19822.4|19806.4|19822.4|19806.4|19822|19806|0
1724121900000|2024-08-20 02:45:00|19822.5|19806.5|19822.4|19806.4|19822.8|19806.8|19822.4|19806.4|0
1724121910000|2024-08-20 02:45:10|19822.2|19806.2|19821.5|19805.5|19822.2|19806.2|19821.5|19805.5|0
1724121920000|2024-08-20 02:45:20|19821.4|19805.4|19821.4|19805.4|19821.5|19805.5|19821.4|19805.4|0
1724121930000|2024-08-20 02:45:30|19821.5|19805.5|19822.3|19806.3|19822.5|19806.5|19821.4|19805.4|0
1724121940000|2024-08-20 02:45:40|19822.4|19806.4|19822.4|19806.4|19822.5|19806.5|19822.4|19806.4|0
1724121950000|2024-08-20 02:45:50|19823.3|19807.3|19823.3|19807.3|19823.5|19807.5|19823.3|19807.3|0
1724121960000|2024-08-20 02:46:00|19823.4|19807.4|19823.5|19807.5|19823.8|19807.8|19823.3|19807.3|0
1724121970000|2024-08-20 02:46:10|19823.3|19807.3|19823|19807|19823.3|19807.3|19822.8|19806.8|0
1724121980000|2024-08-20 02:46:20|19822.9|19806.9|19823.2|19807.2|19823.8|19807.8|19822.9|19806.9|0
1724121990000|2024-08-20 02:46:30|19822.8|19806.8|19822.8|19806.8|19823.2|19807.2|19822.7|19806.7|0
1724122000000|2024-08-20 02:46:40|19822.7|19806.7|19822.5|19806.5|19822.8|19806.8|19822.3|19806.3|0
1724122010000|2024-08-20 02:46:50|19822.4|19806.4|19822.2|19806.2|19822.5|19806.5|19822.2|19806.2|0
1724122020000|2024-08-20 02:47:00|19822.3|19806.3|19822.9|19806.9|19823.2|19807.2|19822.3|19806.3|0
1724122030000|2024-08-20 02:47:10|19823.2|19807.2|19824.4|19808.4|19824.4|19808.4|19823.2|19807.2|0
1724122040000|2024-08-20 02:47:20|19824.3|19808.3|19824.3|19808.3|19824.4|19808.4|19824.2|19808.2|0
1724122050000|2024-08-20 02:47:30|19824.2|19808.2|19824.2|19808.2|19824.2|19808.2|19823.5|19807.5|0
1724122060000|2024-08-20 02:47:40|19823.8|19807.8|19823.8|19807.8|19824.2|19808.2|19823.8|19807.8|0
1724122070000|2024-08-20 02:47:50|19823.9|19807.9|19824|19808|19824.2|19808.2|19823.8|19807.8|0
1724122080000|2024-08-20 02:48:00|19823.9|19807.9|19824.3|19808.3|19824.5|19808.5|19823.9|19807.9|0
1724122090000|2024-08-20 02:48:10|19824.2|19808.2|19825|19809|19825.2|19809.2|19823|19807|0
1724122100000|2024-08-20 02:48:20|19824.7|19808.7|19824.7|19808.7|19824.7|19808.7|19824.4|19808.4|0
1724122110000|2024-08-20 02:48:30|19824.5|19808.5|19824.3|19808.3|19824.5|19808.5|19823.8|19807.8|0
1724122120000|2024-08-20 02:48:40|19824.4|19808.4|19824.7|19808.7|19825.2|19809.2|19824|19808|0
1724122130000|2024-08-20 02:48:50|19824.5|19808.5|19824.7|19808.7|19825.3|19809.3|19824.5|19808.5|0
1724122140000|2024-08-20 02:49:00|19824.8|19808.8|19824.4|19808.4|19825|19809|19824.2|19808.2|0
1724122150000|2024-08-20 02:49:10|19824.3|19808.3|19823.8|19807.8|19824.5|19808.5|19823.2|19807.2|0
1724122160000|2024-08-20 02:49:20|19823.9|19807.9|19822.9|19806.9|19823.9|19807.9|19822.9|19806.9|0
1724122170000|2024-08-20 02:49:30|19823.5|19807.5|19824.7|19808.7|19824.7|19808.7|19823.5|19807.5|0
1724122180000|2024-08-20 02:49:40|19824.5|19808.5|19824.5|19808.5|19824.8|19808.8|19824.3|19808.3|0
1724122190000|2024-08-20 02:49:50|19824.7|19808.7|19825.5|19809.5|19825.7|19809.7|19824.7|19808.7|0
1724122200000|2024-08-20 02:50:00|19825.7|19809.7|19827.5|19811.5|19827.5|19811.5|19825.2|19809.2|0
1724122210000|2024-08-20 02:50:10|19827.8|19811.8|19827.4|19811.4|19827.8|19811.8|19827.3|19811.3|0
1724122220000|2024-08-20 02:50:20|19827.3|19811.3|19825.8|19809.8|19827.3|19811.3|19825.8|19809.8|0
1724122230000|2024-08-20 02:50:30|19825.5|19809.5|19826.3|19810.3|19826.3|19810.3|19825.5|19809.5|0
1724122240000|2024-08-20 02:50:40|19826.2|19810.2|19826.7|19810.7|19826.8|19810.8|19826.2|19810.2|0
1724122250000|2024-08-20 02:50:50|19826.5|19810.5|19826.7|19810.7|19826.8|19810.8|19826.5|19810.5|0
1724122260000|2024-08-20 02:51:00|19826.8|19810.8|19824.8|19808.8|19826.8|19810.8|19824.8|19808.8|0
1724122270000|2024-08-20 02:51:10|19824.7|19808.7|19823.9|19807.9|19825|19809|19823.9|19807.9|0
1724122280000|2024-08-20 02:51:20|19823.8|19807.8|19823.5|19807.5|19824.2|19808.2|19823.5|19807.5|0
1724122290000|2024-08-20 02:51:30|19823.7|19807.7|19823.8|19807.8|19823.8|19807.8|19823.3|19807.3|0
1724122300000|2024-08-20 02:51:40|19823.3|19807.3|19823|19807|19823.3|19807.3|19822.8|19806.8|0
1724122310000|2024-08-20 02:51:50|19823.2|19807.2|19822.8|19806.8|19823.2|19807.2|19822.8|19806.8|0
1724122320000|2024-08-20 02:52:00|19822.7|19806.7|19822.5|19806.5|19823.2|19807.2|19822.2|19806.2|0
1724122330000|2024-08-20 02:52:10|19822.3|19806.3|19822.4|19806.4|19822.4|19806.4|19821.7|19805.7|0
1724122340000|2024-08-20 02:52:20|19822|19806|19822.3|19806.3|19822.5|19806.5|19822|19806|0
1724122350000|2024-08-20 02:52:30|19822.4|19806.4|19822.2|19806.2|19822.7|19806.7|19822.2|19806.2|0
1724122360000|2024-08-20 02:52:40|19822.3|19806.3|19822.3|19806.3|19822.5|19806.5|19822.2|19806.2|0
1724122370000|2024-08-20 02:52:50|19822.2|19806.2|19822.2|19806.2|19822.3|19806.3|19822|19806|0
1724122380000|2024-08-20 02:53:00|19822|19806|19822|19806|19822|19806|19821.9|19805.9|0
1724122390000|2024-08-20 02:53:10|19821.9|19805.9|19822.3|19806.3|19822.8|19806.8|19821.9|19805.9|0
1724122400000|2024-08-20 02:53:20|19822.7|19806.7|19823|19807|19823|19807|19822.7|19806.7|0
1724122410000|2024-08-20 02:53:30|19823.2|19807.2|19823|19807|19823.2|19807.2|19822.9|19806.9|0
1724122420000|2024-08-20 02:53:40|19823.7|19807.7|19822.8|19806.8|19823.9|19807.9|19822.8|19806.8|0
1724122430000|2024-08-20 02:53:50|19822.9|19806.9|19822.9|19806.9|19822.9|19806.9|19822.5|19806.5|0
1724122440000|2024-08-20 02:54:00|19823|19807|19823.5|19807.5|19823.5|19807.5|19823|19807|0
1724122450000|2024-08-20 02:54:10|19823.4|19807.4|19822.9|19806.9|19823.5|19807.5|19822.9|19806.9|0
1724122460000|2024-08-20 02:54:20|19823|19807|19823.8|19807.8|19824|19808|19823|19807|0
1724122470000|2024-08-20 02:54:30|19823.9|19807.9|19823.8|19807.8|19823.9|19807.9|19823.8|19807.8|0
1724122480000|2024-08-20 02:54:40|19823.9|19807.9|19824.4|19808.4|19824.4|19808.4|19823.9|19807.9|0
1724122490000|2024-08-20 02:54:50|19824.8|19808.8|19824.8|19808.8|19825.5|19809.5|19824.8|19808.8|0
1724122500000|2024-08-20 02:55:00|19825.2|19809.2|19824.5|19808.5|19825.2|19809.2|19824.5|19808.5|0
1724122510000|2024-08-20 02:55:10|19824.7|19808.7|19824.4|19808.4|19824.7|19808.7|19824.4|19808.4|0
1724122520000|2024-08-20 02:55:20|19824.5|19808.5|19823.5|19807.5|19824.5|19808.5|19823.5|19807.5|0
1724122530000|2024-08-20 02:55:30|19823.4|19807.4|19823|19807|19823.8|19807.8|19823|19807|0
1724122540000|2024-08-20 02:55:40|19823.3|19807.3|19822.8|19806.8|19823.3|19807.3|19822.4|19806.4|0
1724122550000|2024-08-20 02:55:50|19822.7|19806.7|19823|19807|19823|19807|19822.7|19806.7|0
1724122560000|2024-08-20 02:56:00|19823.2|19807.2|19823.5|19807.5|19823.8|19807.8|19823.2|19807.2|0
1724122570000|2024-08-20 02:56:10|19823.4|19807.4|19824.2|19808.2|19824.2|19808.2|19823.4|19807.4|0
1724122580000|2024-08-20 02:56:20|19824|19808|19823.5|19807.5|19824|19808|19823.5|19807.5|0
1724122590000|2024-08-20 02:56:30|19823.4|19807.4|19822.9|19806.9|19823.4|19807.4|19822.5|19806.5|0
1724122600000|2024-08-20 02:56:40|19822.8|19806.8|19822.9|19806.9|19822.9|19806.9|19822.3|19806.3|0
1724122610000|2024-08-20 02:56:50|19822.8|19806.8|19823|19807|19823|19807|19822.5|19806.5|0
1724122620000|2024-08-20 02:57:00|19823.4|19807.4|19823.3|19807.3|19823.7|19807.7|19823.3|19807.3|0
1724122630000|2024-08-20 02:57:10|19823.4|19807.4|19823.2|19807.2|19823.4|19807.4|19823.2|19807.2|0
1724122640000|2024-08-20 02:57:20|19824|19808|19824.8|19808.8|19826.8|19810.8|19824|19808|0
1724122650000|2024-08-20 02:57:30|19824.7|19808.7|19824.4|19808.4|19825.5|19809.5|19824.4|19808.4|0
1724122660000|2024-08-20 02:57:40|19825.2|19809.2|19825.2|19809.2|19825.4|19809.4|19825.2|19809.2|0
1724122670000|2024-08-20 02:57:50|19825|19809|19825.4|19809.4|19825.4|19809.4|19825|19809|0
1724122680000|2024-08-20 02:58:00|19825.3|19809.3|19826.5|19810.5|19826.5|19810.5|19825|19809|0
1724122690000|2024-08-20 02:58:10|19826.7|19810.7|19827|19811|19827|19811|19826.3|19810.3|0
1724122700000|2024-08-20 02:58:20|19827.5|19811.5|19827.2|19811.2|19827.5|19811.5|19826.8|19810.8|0
1724122710000|2024-08-20 02:58:30|19826.9|19810.9|19827.5|19811.5|19827.5|19811.5|19826.9|19810.9|0
1724122720000|2024-08-20 02:58:40|19827.4|19811.4|19827.3|19811.3|19827.4|19811.4|19826.8|19810.8|0
1724122730000|2024-08-20 02:58:50|19827.2|19811.2|19826.8|19810.8|19827.2|19811.2|19826.7|19810.7|0
1724122740000|2024-08-20 02:59:00|19826.9|19810.9|19826.8|19810.8|19826.9|19810.9|19826.8|19810.8|0
1724122750000|2024-08-20 02:59:10|19826.9|19810.9|19827.5|19811.5|19827.5|19811.5|19826.9|19810.9|0
1724122760000|2024-08-20 02:59:20|19828|19812|19827.8|19811.8|19828|19812|19827.5|19811.5|0
1724122770000|2024-08-20 02:59:30|19828|19812|19827.8|19811.8|19828.3|19812.3|19827.8|19811.8|0
1724122780000|2024-08-20 02:59:40|19827.9|19811.9|19827.8|19811.8|19827.9|19811.9|19827.7|19811.7|0
1724122790000|2024-08-20 02:59:50|19827.9|19811.9|19828.8|19812.8|19829.8|19813.8|19827.8|19811.8|0
1724122800000|2024-08-20 03:00:00|19827.8|19811.8|19826.5|19810.5|19827.8|19811.8|19826|19810|0
1724122810000|2024-08-20 03:00:10|19826.2|19810.2|19826.3|19810.3|19826.5|19810.5|19826|19810|0
1724122820000|2024-08-20 03:00:20|19826.4|19810.4|19826.5|19810.5|19826.7|19810.7|19826.4|19810.4|0
1724122830000|2024-08-20 03:00:30|19826.7|19810.7|19826.4|19810.4|19826.7|19810.7|19826|19810|0
1724122840000|2024-08-20 03:00:40|19826.3|19810.3|19826.3|19810.3|19826.4|19810.4|19826.3|19810.3|0
1724122850000|2024-08-20 03:00:50|19826.5|19810.5|19825.8|19809.8|19826.5|19810.5|19825.7|19809.7|0
1724122860000|2024-08-20 03:01:00|19826.3|19810.3|19825.7|19809.7|19826.3|19810.3|19825.7|19809.7|0
1724122870000|2024-08-20 03:01:10|19825.8|19809.8|19825.9|19809.9|19825.9|19809.9|19825.3|19809.3|0
1724122880000|2024-08-20 03:01:20|19825.8|19809.8|19825.9|19809.9|19826|19810|19825.7|19809.7|0
1724122890000|2024-08-20 03:01:30|19826|19810|19825.3|19809.3|19826|19810|19825.3|19809.3|0
1724122900000|2024-08-20 03:01:40|19825.4|19809.4|19825.5|19809.5|19825.5|19809.5|19825.4|19809.4|0
1724122910000|2024-08-20 03:01:50|19826|19810|19825.4|19809.4|19826|19810|19825.4|19809.4|0
1724122920000|2024-08-20 03:02:00|19825.3|19809.3|19824.9|19808.9|19825.3|19809.3|19824.8|19808.8|0
1724122930000|2024-08-20 03:02:10|19825.2|19809.2|19825|19809|19825.2|19809.2|19824.8|19808.8|0
1724122940000|2024-08-20 03:02:20|19825.2|19809.2|19824|19808|19825.2|19809.2|19824|19808|0
1724122950000|2024-08-20 03:02:30|19824.3|19808.3|19824.3|19808.3|19824.3|19808.3|19824|19808|0
1724122960000|2024-08-20 03:02:40|19824.4|19808.4|19824.5|19808.5|19824.5|19808.5|19824.4|19808.4|0
1724122970000|2024-08-20 03:02:50|19824.8|19808.8|19825.2|19809.2|19825.2|19809.2|19824.3|19808.3|0
1724122980000|2024-08-20 03:03:00|19825|19809|19824|19808|19825|19809|19823.8|19807.8|0
1724122990000|2024-08-20 03:03:10|19823.8|19807.8|19822.7|19806.7|19823.8|19807.8|19822.7|19806.7|0
1724123000000|2024-08-20 03:03:20|19822.5|19806.5|19822.2|19806.2|19822.5|19806.5|19821.9|19805.9|0
1724123010000|2024-08-20 03:03:30|19822.4|19806.4|19823.4|19807.4|19823.5|19807.5|19822.4|19806.4|0
1724123020000|2024-08-20 03:03:40|19823.3|19807.3|19822.8|19806.8|19823.4|19807.4|19822.7|19806.7|0
1724123030000|2024-08-20 03:03:50|19822.9|19806.9|19822.5|19806.5|19822.9|19806.9|19822.5|19806.5|0
1724123040000|2024-08-20 03:04:00|19822.4|19806.4|19822.9|19806.9|19822.9|19806.9|19822.4|19806.4|0
1724123050000|2024-08-20 03:04:10|19822.7|19806.7|19822.7|19806.7|19823.2|19807.2|19822.7|19806.7|0
1724123060000|2024-08-20 03:04:20|19822.3|19806.3|19822.3|19806.3|19822.7|19806.7|19822.2|19806.2|0
1724123070000|2024-08-20 03:04:30|19822.5|19806.5|19822.7|19806.7|19822.8|19806.8|19822.5|19806.5|0
1724123080000|2024-08-20 03:04:40|19822.5|19806.5|19821.5|19805.5|19822.7|19806.7|19821.5|19805.5|0
1724123090000|2024-08-20 03:04:50|19821.4|19805.4|19822.2|19806.2|19822.3|19806.3|19821.4|19805.4|0
1724123100000|2024-08-20 03:05:00|19822|19806|19821.8|19805.8|19822|19806|19821.8|19805.8|0
1724123110000|2024-08-20 03:05:10|19821.9|19805.9|19821.8|19805.8|19822|19806|19821.8|19805.8|0
1724123120000|2024-08-20 03:05:20|19822|19806|19821.8|19805.8|19822|19806|19821.8|19805.8|0
1724123130000|2024-08-20 03:05:30|19821.9|19805.9|19821.9|19805.9|19821.9|19805.9|19821.7|19805.7|0
1724123140000|2024-08-20 03:05:40|19821.8|19805.8|19821.9|19805.9|19821.9|19805.9|19821.8|19805.8|0
1724123150000|2024-08-20 03:05:50|19822|19806|19822.2|19806.2|19822.2|19806.2|19821.9|19805.9|0
1724123160000|2024-08-20 03:06:00|19822|19806|19821.8|19805.8|19822|19806|19821.8|19805.8|0
1724123170000|2024-08-20 03:06:10|19821.9|19805.9|19821.8|19805.8|19821.9|19805.9|19821.5|19805.5|0
1724123180000|2024-08-20 03:06:20|19821.7|19805.7|19822.3|19806.3|19822.3|19806.3|19821.7|19805.7|0
1724123190000|2024-08-20 03:06:30|19822|19806|19822.3|19806.3|19822.3|19806.3|19822|19806|0
1724123200000|2024-08-20 03:06:40|19822.2|19806.2|19822.8|19806.8|19823.2|19807.2|19822.2|19806.2|0
1724123210000|2024-08-20 03:06:50|19823|19807|19822.3|19806.3|19823|19807|19822.3|19806.3|0
1724123220000|2024-08-20 03:07:00|19822.2|19806.2|19822|19806|19822.8|19806.8|19821.9|19805.9|0
1724123230000|2024-08-20 03:07:10|19821.9|19805.9|19821.2|19805.2|19821.9|19805.9|19821.2|19805.2|0
1724123240000|2024-08-20 03:07:20|19821.4|19805.4|19821.3|19805.3|19821.9|19805.9|19821.3|19805.3|0
1724123250000|2024-08-20 03:07:30|19821|19805|19821|19805|19821.4|19805.4|19820.7|19804.7|0
1724123260000|2024-08-20 03:07:40|19820.8|19804.8|19821.2|19805.2|19821.2|19805.2|19820.8|19804.8|0
1724123270000|2024-08-20 03:07:50|19821.5|19805.5|19821|19805|19821.5|19805.5|19820.8|19804.8|0
1724123280000|2024-08-20 03:08:00|19820.9|19804.9|19820.8|19804.8|19820.9|19804.9|19820.7|19804.7|0
1724123290000|2024-08-20 03:08:10|19820.7|19804.7|19820.3|19804.3|19820.9|19804.9|19820.3|19804.3|0
1724123300000|2024-08-20 03:08:20|19820.2|19804.2|19818.7|19802.7|19820.2|19804.2|19818.7|19802.7|0
1724123310000|2024-08-20 03:08:30|19818.9|19802.9|19819.3|19803.3|19819.3|19803.3|19818.4|19802.4|0
1724123320000|2024-08-20 03:08:40|19818.8|19802.8|19818.9|19802.9|19819.3|19803.3|19818.8|19802.8|0
1724123330000|2024-08-20 03:08:50|19819|19803|19819.3|19803.3|19819.9|19803.9|19819|19803|0
1724123340000|2024-08-20 03:09:00|19819|19803|19819.3|19803.3|19819.3|19803.3|19818.8|19802.8|0
1724123350000|2024-08-20 03:09:10|19818.9|19802.9|19819.2|19803.2|19819.5|19803.5|19818.9|19802.9|0
1724123360000|2024-08-20 03:09:20|19819|19803|19819.8|19803.8|19819.8|19803.8|19819|19803|0
1724123370000|2024-08-20 03:09:30|19819.9|19803.9|19819.7|19803.7|19820|19804|19819.7|19803.7|0
1724123380000|2024-08-20 03:09:40|19819.5|19803.5|19819.2|19803.2|19819.5|19803.5|19819.2|19803.2|0
1724123390000|2024-08-20 03:09:50|19819.3|19803.3|19819.2|19803.2|19819.3|19803.3|19819|19803|0
1724123400000|2024-08-20 03:10:00|19819|19803|19818.8|19802.8|19819.3|19803.3|19818.8|19802.8|0
1724123410000|2024-08-20 03:10:10|19818.9|19802.9|19819|19803|19819.4|19803.4|19818.8|19802.8|0
1724123420000|2024-08-20 03:10:20|19819.2|19803.2|19819.5|19803.5|19819.5|19803.5|19819.2|19803.2|0
1724123430000|2024-08-20 03:10:30|19819.4|19803.4|19819.7|19803.7|19819.7|19803.7|19819.3|19803.3|0
1724123440000|2024-08-20 03:10:40|19819.8|19803.8|19819.9|19803.9|19820.2|19804.2|19819.8|19803.8|0
1724123450000|2024-08-20 03:10:50|19819.8|19803.8|19819.3|19803.3|19819.8|19803.8|19819.3|19803.3|0
1724123460000|2024-08-20 03:11:00|19819.2|19803.2|19819|19803|19819.5|19803.5|19818.9|19802.9|0
1724123470000|2024-08-20 03:11:10|19818.9|19802.9|19819.3|19803.3|19819.5|19803.5|19818.8|19802.8|0
1724123480000|2024-08-20 03:11:20|19819|19803|19818.8|19802.8|19819.2|19803.2|19818.7|19802.7|0
1724123490000|2024-08-20 03:11:30|19818.7|19802.7|19819.8|19803.8|19819.8|19803.8|19818.7|19802.7|0
1724123500000|2024-08-20 03:11:40|19819.9|19803.9|19819.9|19803.9|19819.9|19803.9|19819.8|19803.8|0
1724123510000|2024-08-20 03:11:50|19819.8|19803.8|19819.7|19803.7|19819.9|19803.9|19819.7|19803.7|0
1724123520000|2024-08-20 03:12:00|19819.3|19803.3|19818.8|19802.8|19819.3|19803.3|19818.8|19802.8|0
1724123530000|2024-08-20 03:12:10|19818.9|19802.9|19818.8|19802.8|19819|19803|19818.8|19802.8|0
1724123540000|2024-08-20 03:12:20|19818.7|19802.7|19818.8|19802.8|19818.9|19802.9|19818.4|19802.4|0
1724123550000|2024-08-20 03:12:30|19818.7|19802.7|19818.8|19802.8|19818.8|19802.8|19818.7|19802.7|0
1724123560000|2024-08-20 03:12:40|19818.7|19802.7|19818.7|19802.7|19818.7|19802.7|19818.7|19802.7|0
1724123570000|2024-08-20 03:12:50|19818.8|19802.8|19818.8|19802.8|19818.8|19802.8|19818.7|19802.7|0
1724123580000|2024-08-20 03:13:00|19818.7|19802.7|19818.4|19802.4|19818.8|19802.8|19818.4|19802.4|0
1724123590000|2024-08-20 03:13:10|19818.7|19802.7|19818.8|19802.8|19818.8|19802.8|19818.7|19802.7|0
1724123600000|2024-08-20 03:13:20|19818.7|19802.7|19818.8|19802.8|19818.8|19802.8|19818.7|19802.7|0
1724123610000|2024-08-20 03:13:30|19818.7|19802.7|19819|19803|19819|19803|19818.7|19802.7|0
1724123620000|2024-08-20 03:13:40|19818.8|19802.8|19818.3|19802.3|19819|19803|19818.3|19802.3|0
1724123630000|2024-08-20 03:13:50|19818.2|19802.2|19818.4|19802.4|19818.7|19802.7|19818.2|19802.2|0
1724123640000|2024-08-20 03:14:00|19818.3|19802.3|19818.3|19802.3|19818.4|19802.4|19818.3|19802.3|0
1724123650000|2024-08-20 03:14:10|19818.8|19802.8|19818.9|19802.9|19818.9|19802.9|19818.8|19802.8|0
1724123660000|2024-08-20 03:14:20|19818.8|19802.8|19818.7|19802.7|19818.8|19802.8|19818.4|19802.4|0
1724123670000|2024-08-20 03:14:30|19818.8|19802.8|19818.4|19802.4|19819.5|19803.5|19818.4|19802.4|0
1724123680000|2024-08-20 03:14:40|19818.3|19802.3|19818.3|19802.3|19818.8|19802.8|19818.2|19802.2|0
1724123690000|2024-08-20 03:14:50|19817.9|19801.9|19818.8|19802.8|19818.8|19802.8|19817.9|19801.9|0
1724123700000|2024-08-20 03:15:00|19818.7|19802.7|19818.3|19802.3|19818.7|19802.7|19818.3|19802.3|0
1724123710000|2024-08-20 03:15:10|19818.4|19802.4|19818.3|19802.3|19818.7|19802.7|19818.3|19802.3|0
1724123720000|2024-08-20 03:15:20|19818|19802|19816|19800|19818|19802|19816|19800|0
1724123730000|2024-08-20 03:15:30|19816.2|19800.2|19816.4|19800.4|19816.4|19800.4|19816|19800|0
1724123740000|2024-08-20 03:15:40|19816.3|19800.3|19814.9|19798.9|19816.3|19800.3|19814.4|19798.4|0
1724123750000|2024-08-20 03:15:50|19814.5|19798.5|19814.4|19798.4|19814.5|19798.5|19813.9|19797.9|0
1724123760000|2024-08-20 03:16:00|19814.7|19798.7|19814.3|19798.3|19814.9|19798.9|19814.3|19798.3|0
1724123770000|2024-08-20 03:16:10|19814.4|19798.4|19814.7|19798.7|19814.7|19798.7|19814.3|19798.3|0
1724123780000|2024-08-20 03:16:20|19814.5|19798.5|19814.5|19798.5|19814.7|19798.7|19814.4|19798.4|0
1724123790000|2024-08-20 03:16:30|19814.9|19798.9|19814.5|19798.5|19814.9|19798.9|19814.5|19798.5|0
1724123800000|2024-08-20 03:16:40|19814.7|19798.7|19815.4|19799.4|19815.4|19799.4|19814.7|19798.7|0
1724123810000|2024-08-20 03:16:50|19815.3|19799.3|19815.4|19799.4|19815.4|19799.4|19815.3|19799.3|0
1724123820000|2024-08-20 03:17:00|19815.2|19799.2|19813.5|19797.5|19815.2|19799.2|19813.5|19797.5|0
1724123830000|2024-08-20 03:17:10|19813.4|19797.4|19813.2|19797.2|19813.5|19797.5|19813.2|19797.2|0
1724123840000|2024-08-20 03:17:20|19813.3|19797.3|19812.3|19796.3|19813.3|19797.3|19812|19796|0
1724123850000|2024-08-20 03:17:30|19812.5|19796.5|19812.2|19796.2|19812.5|19796.5|19812|19796|0
1724123860000|2024-08-20 03:17:40|19812.3|19796.3|19811.9|19795.9|19812.3|19796.3|19811.8|19795.8|0
1724123870000|2024-08-20 03:17:50|19811.8|19795.8|19812|19796|19812|19796|19811.7|19795.7|0
1724123880000|2024-08-20 03:18:00|19812.2|19796.2|19812.7|19796.7|19812.8|19796.8|19812.2|19796.2|0
1724123890000|2024-08-20 03:18:10|19812.5|19796.5|19812.8|19796.8|19813|19797|19812.5|19796.5|0
1724123900000|2024-08-20 03:18:20|19813|19797|19813|19797|19813|19797|19812.9|19796.9|0
1724123910000|2024-08-20 03:18:30|19812.9|19796.9|19812.8|19796.8|19812.9|19796.9|19812.7|19796.7|0
1724123920000|2024-08-20 03:18:40|19812.9|19796.9|19813.3|19797.3|19813.4|19797.4|19812.9|19796.9|0
1724123930000|2024-08-20 03:18:50|19813.4|19797.4|19813.2|19797.2|19813.4|19797.4|19813|19797|0
1724123940000|2024-08-20 03:19:00|19813|19797|19812.5|19796.5|19813|19797|19812.3|19796.3|0
1724123950000|2024-08-20 03:19:10|19812.4|19796.4|19812.3|19796.3|19812.4|19796.4|19811.9|19795.9|0
1724123960000|2024-08-20 03:19:20|19812.4|19796.4|19812.7|19796.7|19812.7|19796.7|19812.4|19796.4|0
1724123970000|2024-08-20 03:19:30|19812.3|19796.3|19812.2|19796.2|19812.3|19796.3|19811.8|19795.8|0
1724123980000|2024-08-20 03:19:40|19812|19796|19811|19795|19812|19796|19811|19795|0
1724123990000|2024-08-20 03:19:50|19811.2|19795.2|19810.4|19794.4|19811.2|19795.2|19810.3|19794.3|0
1724124000000|2024-08-20 03:20:00|19810.5|19794.5|19803.5|19787.5|19810.5|19794.5|19803.5|19787.5|0
1724124010000|2024-08-20 03:20:10|19803.8|19787.8|19803.8|19787.8|19804|19788|19803.3|19787.3|0
1724124020000|2024-08-20 03:20:20|19803.7|19787.7|19803.7|19787.7|19804|19788|19803.7|19787.7|0
1724124030000|2024-08-20 03:20:30|19803.8|19787.8|19805|19789|19805.2|19789.2|19803.7|19787.7|0
1724124040000|2024-08-20 03:20:40|19804.8|19788.8|19805.2|19789.2|19805.2|19789.2|19804.8|19788.8|0
1724124050000|2024-08-20 03:20:50|19805.3|19789.3|19801.9|19785.9|19805.3|19789.3|19801|19785|0
1724124060000|2024-08-20 03:21:00|19802.7|19786.7|19801.8|19785.8|19802.7|19786.7|19801.8|19785.8|0
1724124070000|2024-08-20 03:21:10|19802|19786|19802.3|19786.3|19802.4|19786.4|19802|19786|0
1724124080000|2024-08-20 03:21:20|19802.2|19786.2|19804.2|19788.2|19804.2|19788.2|19801.8|19785.8|0
1724124090000|2024-08-20 03:21:30|19803.9|19787.9|19803.7|19787.7|19803.9|19787.9|19802.9|19786.9|0
1724124100000|2024-08-20 03:21:40|19803.8|19787.8|19803.9|19787.9|19804.9|19788.9|19803.5|19787.5|0
1724124110000|2024-08-20 03:21:50|19804|19788|19804.3|19788.3|19804.4|19788.4|19803.8|19787.8|0
1724124120000|2024-08-20 03:22:00|19804.4|19788.4|19804.4|19788.4|19804.5|19788.5|19803.9|19787.9|0
1724124130000|2024-08-20 03:22:10|19804.7|19788.7|19805.4|19789.4|19805.8|19789.8|19804.7|19788.7|0
1724124140000|2024-08-20 03:22:20|19805.3|19789.3|19804.9|19788.9|19805.8|19789.8|19804.9|19788.9|0
1724124150000|2024-08-20 03:22:30|19805.3|19789.3|19804|19788|19805.3|19789.3|19804|19788|0
1724124160000|2024-08-20 03:22:40|19804.2|19788.2|19804.9|19788.9|19804.9|19788.9|19804.2|19788.2|0
1724124170000|2024-08-20 03:22:50|19804.8|19788.8|19802.4|19786.4|19804.8|19788.8|19802.4|19786.4|0
1724124180000|2024-08-20 03:23:00|19802.5|19786.5|19802.4|19786.4|19802.8|19786.8|19802.4|19786.4|0
1724124190000|2024-08-20 03:23:10|19802.3|19786.3|19801.9|19785.9|19802.4|19786.4|19801.9|19785.9|0
1724124200000|2024-08-20 03:23:20|19801.8|19785.8|19802.8|19786.8|19803|19787|19801.8|19785.8|0
1724124210000|2024-08-20 03:23:30|19803.8|19787.8|19803.5|19787.5|19803.9|19787.9|19803.4|19787.4|0
1724124220000|2024-08-20 03:23:40|19803.4|19787.4|19803.2|19787.2|19803.5|19787.5|19803|19787|0
1724124230000|2024-08-20 03:23:50|19803.3|19787.3|19803.8|19787.8|19803.8|19787.8|19803.3|19787.3|0
1724124240000|2024-08-20 03:24:00|19803.7|19787.7|19803.3|19787.3|19803.7|19787.7|19803.3|19787.3|0
1724124250000|2024-08-20 03:24:10|19803.2|19787.2|19803.4|19787.4|19803.7|19787.7|19803.2|19787.2|0
1724124260000|2024-08-20 03:24:20|19803.3|19787.3|19802.8|19786.8|19803.3|19787.3|19802.8|19786.8|0
1724124270000|2024-08-20 03:24:30|19803|19787|19802.4|19786.4|19803.2|19787.2|19802.4|19786.4|0
1724124280000|2024-08-20 03:24:40|19802.7|19786.7|19802.2|19786.2|19802.7|19786.7|19802|19786|0
1724124290000|2024-08-20 03:24:50|19801.9|19785.9|19801.7|19785.7|19802.2|19786.2|19801.4|19785.4|0
1724124300000|2024-08-20 03:25:00|19801.5|19785.5|19801.5|19785.5|19801.7|19785.7|19801.5|19785.5|0
1724124310000|2024-08-20 03:25:10|19801.2|19785.2|19800.8|19784.8|19801.3|19785.3|19800.7|19784.7|0
1724124320000|2024-08-20 03:25:20|19800.9|19784.9|19800.3|19784.3|19800.9|19784.9|19800.2|19784.2|0
1724124330000|2024-08-20 03:25:30|19800.4|19784.4|19799.9|19783.9|19800.4|19784.4|19799.5|19783.5|0
1724124340000|2024-08-20 03:25:40|19799.8|19783.8|19799.4|19783.4|19799.8|19783.8|19799.4|19783.4|0
1724124350000|2024-08-20 03:25:50|19799.2|19783.2|19799|19783|19800.4|19784.4|19799|19783|0
1724124360000|2024-08-20 03:26:00|19798.9|19782.9|19798.7|19782.7|19798.9|19782.9|19798.7|19782.7|0
1724124370000|2024-08-20 03:26:10|19798.4|19782.4|19796.7|19780.7|19798.4|19782.4|19796.5|19780.5|0
1724124380000|2024-08-20 03:26:20|19797.2|19781.2|19797.4|19781.4|19797.7|19781.7|19796.9|19780.9|0
1724124390000|2024-08-20 03:26:30|19797.5|19781.5|19797.3|19781.3|19797.7|19781.7|19796.7|19780.7|0
1724124400000|2024-08-20 03:26:40|19797.2|19781.2|19796.5|19780.5|19797.2|19781.2|19796.4|19780.4|0
1724124410000|2024-08-20 03:26:50|19796.4|19780.4|19795.8|19779.8|19796.4|19780.4|19795.8|19779.8|0
1724124420000|2024-08-20 03:27:00|19795.7|19779.7|19795.4|19779.4|19795.9|19779.9|19795.4|19779.4|0
1724124430000|2024-08-20 03:27:10|19795.2|19779.2|19794.7|19778.7|19795.2|19779.2|19794.4|19778.4|0
1724124440000|2024-08-20 03:27:20|19795.4|19779.4|19795|19779|19795.4|19779.4|19794.9|19778.9|0
1724124450000|2024-08-20 03:27:30|19795.2|19779.2|19795.7|19779.7|19795.7|19779.7|19795|19779|0
1724124460000|2024-08-20 03:27:40|19795.5|19779.5|19796.9|19780.9|19796.9|19780.9|19795.5|19779.5|0
1724124470000|2024-08-20 03:27:50|19796.8|19780.8|19796.8|19780.8|19796.9|19780.9|19796.4|19780.4|0
1724124480000|2024-08-20 03:28:00|19797|19781|19797.9|19781.9|19797.9|19781.9|19796.8|19780.8|0
1724124490000|2024-08-20 03:28:10|19797.8|19781.8|19797.3|19781.3|19797.8|19781.8|19797.2|19781.2|0
1724124500000|2024-08-20 03:28:20|19797|19781|19797.4|19781.4|19797.4|19781.4|19797|19781|0
1724124510000|2024-08-20 03:28:30|19797.3|19781.3|19798.3|19782.3|19798.3|19782.3|19797.3|19781.3|0
1724124520000|2024-08-20 03:28:40|19797.2|19781.2|19797.3|19781.3|19797.3|19781.3|19796.9|19780.9|0
1724124530000|2024-08-20 03:28:50|19797.2|19781.2|19797.2|19781.2|19797.3|19781.3|19796.7|19780.7|0
1724124540000|2024-08-20 03:29:00|19796.8|19780.8|19796.7|19780.7|19797.2|19781.2|19796.5|19780.5|0
1724124550000|2024-08-20 03:29:10|19796.9|19780.9|19796.9|19780.9|19797.2|19781.2|19796.7|19780.7|0
1724124560000|2024-08-20 03:29:20|19796.7|19780.7|19797.8|19781.8|19797.8|19781.8|19796.5|19780.5|0
1724124570000|2024-08-20 03:29:30|19797.9|19781.9|19798.3|19782.3|19798.3|19782.3|19797.9|19781.9|0
1724124580000|2024-08-20 03:29:40|19798.4|19782.4|19798|19782|19798.5|19782.5|19798|19782|0
1724124590000|2024-08-20 03:29:50|19798.2|19782.2|19798.3|19782.3|19798.4|19782.4|19798|19782|0
1724124600000|2024-08-20 03:30:00|19797.7|19781.7|19794.7|19778.7|19798|19782|19794.7|19778.7|0
1724124610000|2024-08-20 03:30:10|19794.8|19778.8|19793|19777|19794.9|19778.9|19792.7|19776.7|0
1724124620000|2024-08-20 03:30:20|19792.8|19776.8|19793.3|19777.3|19793.3|19777.3|19792.7|19776.7|0
1724124630000|2024-08-20 03:30:30|19793.2|19777.2|19790.5|19774.5|19793.2|19777.2|19790|19774|0
1724124640000|2024-08-20 03:30:40|19790.3|19774.3|19791.3|19775.3|19791.3|19775.3|19790.3|19774.3|0
1724124650000|2024-08-20 03:30:50|19791.4|19775.4|19791.7|19775.7|19791.9|19775.9|19791.3|19775.3|0
1724124660000|2024-08-20 03:31:00|19791.8|19775.8|19791.5|19775.5|19792.4|19776.4|19791.4|19775.4|0
1724124670000|2024-08-20 03:31:10|19791.7|19775.7|19791.7|19775.7|19792|19776|19791.7|19775.7|0
1724124680000|2024-08-20 03:31:20|19791.5|19775.5|19788.3|19772.3|19791.5|19775.5|19788.3|19772.3|0
1724124690000|2024-08-20 03:31:30|19789.3|19773.3|19790.4|19774.4|19790.8|19774.8|19789|19773|0
1724124700000|2024-08-20 03:31:40|19790.5|19774.5|19790.2|19774.2|19791.5|19775.5|19790.2|19774.2|0
1724124710000|2024-08-20 03:31:50|19790.4|19774.4|19790.9|19774.9|19790.9|19774.9|19790.4|19774.4|0
1724124720000|2024-08-20 03:32:00|19790.3|19774.3|19790.4|19774.4|19790.4|19774.4|19789.7|19773.7|0
1724124730000|2024-08-20 03:32:10|19790.7|19774.7|19789.8|19773.8|19790.7|19774.7|19789.8|19773.8|0
1724124740000|2024-08-20 03:32:20|19789.7|19773.7|19790.4|19774.4|19790.4|19774.4|19789.7|19773.7|0
1724124750000|2024-08-20 03:32:30|19790.3|19774.3|19790.7|19774.7|19790.7|19774.7|19790.2|19774.2|0
1724124760000|2024-08-20 03:32:40|19790.3|19774.3|19790.7|19774.7|19790.7|19774.7|19790.3|19774.3|0
1724124770000|2024-08-20 03:32:50|19790.9|19774.9|19792.2|19776.2|19792.3|19776.3|19790.8|19774.8|0
1724124780000|2024-08-20 03:33:00|19791.8|19775.8|19792.3|19776.3|19792.8|19776.8|19791.8|19775.8|0
1724124790000|2024-08-20 03:33:10|19792.5|19776.5|19794.4|19778.4|19794.5|19778.5|19792.5|19776.5|0
1724124800000|2024-08-20 03:33:20|19794.7|19778.7|19794.3|19778.3|19794.7|19778.7|19794|19778|0
1724124810000|2024-08-20 03:33:30|19794.4|19778.4|19793.3|19777.3|19794.4|19778.4|19792.8|19776.8|0
1724124820000|2024-08-20 03:33:40|19793.4|19777.4|19792.8|19776.8|19794.3|19778.3|19792.5|19776.5|0
1724124830000|2024-08-20 03:33:50|19792.7|19776.7|19792.9|19776.9|19793|19777|19792.5|19776.5|0
1724124840000|2024-08-20 03:34:00|19792.8|19776.8|19793|19777|19793|19777|19792.7|19776.7|0
1724124850000|2024-08-20 03:34:10|19793.5|19777.5|19792.9|19776.9|19793.8|19777.8|19792.8|19776.8|0
1724124860000|2024-08-20 03:34:20|19792.8|19776.8|19793.3|19777.3|19793.3|19777.3|19792.8|19776.8|0
1724124870000|2024-08-20 03:34:30|19793.2|19777.2|19794.7|19778.7|19795|19779|19793.2|19777.2|0
1724124880000|2024-08-20 03:34:40|19794.8|19778.8|19795|19779|19795|19779|19794.5|19778.5|0
1724124890000|2024-08-20 03:34:50|19794.9|19778.9|19794.8|19778.8|19795|19779|19794.7|19778.7|0
1724124900000|2024-08-20 03:35:00|19794.7|19778.7|19793.7|19777.7|19794.8|19778.8|19793.4|19777.4|0
1724124910000|2024-08-20 03:35:10|19793.4|19777.4|19793.4|19777.4|19793.4|19777.4|19792.8|19776.8|0
1724124920000|2024-08-20 03:35:20|19793.3|19777.3|19793.2|19777.2|19793.7|19777.7|19793.2|19777.2|0
1724124930000|2024-08-20 03:35:30|19793|19777|19793.2|19777.2|19793.3|19777.3|19793|19777|0
1724124940000|2024-08-20 03:35:40|19793.3|19777.3|19793.2|19777.2|19793.4|19777.4|19793.2|19777.2|0
1724124950000|2024-08-20 03:35:50|19793.3|19777.3|19792.5|19776.5|19793.3|19777.3|19791.8|19775.8|0
1724124960000|2024-08-20 03:36:00|19792.4|19776.4|19792.5|19776.5|19792.5|19776.5|19792.3|19776.3|0
1724124970000|2024-08-20 03:36:10|19792.4|19776.4|19789.7|19773.7|19792.4|19776.4|19789.7|19773.7|0
1724124980000|2024-08-20 03:36:20|19789|19773|19791.3|19775.3|19791.4|19775.4|19789|19773|0
1724124990000|2024-08-20 03:36:30|19791.2|19775.2|19790.5|19774.5|19791.2|19775.2|19790.3|19774.3|0
1724125000000|2024-08-20 03:36:40|19790.7|19774.7|19789|19773|19791|19775|19789|19773|0
1724125010000|2024-08-20 03:36:50|19789.2|19773.2|19789.7|19773.7|19790|19774|19789.2|19773.2|0
1724125020000|2024-08-20 03:37:00|19789.2|19773.2|19788.3|19772.3|19789.7|19773.7|19788.3|19772.3|0
1724125030000|2024-08-20 03:37:10|19788.2|19772.2|19789.4|19773.4|19789.4|19773.4|19787.4|19771.4|0
1724125040000|2024-08-20 03:37:20|19789.3|19773.3|19789|19773|19789.4|19773.4|19789|19773|0
1724125050000|2024-08-20 03:37:30|19788.5|19772.5|19788|19772|19788.9|19772.9|19788|19772|0
1724125060000|2024-08-20 03:37:40|19787.9|19771.9|19786.9|19770.9|19787.9|19771.9|19786|19770|0
1724125070000|2024-08-20 03:37:50|19786.8|19770.8|19786.9|19770.9|19787.2|19771.2|19786.4|19770.4|0
1724125080000|2024-08-20 03:38:00|19787|19771|19786.5|19770.5|19787|19771|19786.3|19770.3|0
1724125090000|2024-08-20 03:38:10|19786.8|19770.8|19786.5|19770.5|19786.9|19770.9|19786.3|19770.3|0
1724125100000|2024-08-20 03:38:20|19786.4|19770.4|19787.7|19771.7|19788|19772|19786.4|19770.4|0
1724125110000|2024-08-20 03:38:30|19787.8|19771.8|19787.9|19771.9|19788|19772|19787.7|19771.7|0
1724125120000|2024-08-20 03:38:40|19787.5|19771.5|19788.9|19772.9|19789.2|19773.2|19787.5|19771.5|0
1724125130000|2024-08-20 03:38:50|19788.3|19772.3|19788.7|19772.7|19788.7|19772.7|19788.3|19772.3|0
1724125140000|2024-08-20 03:39:00|19788.8|19772.8|19788.8|19772.8|19789.2|19773.2|19788.5|19772.5|0
1724125150000|2024-08-20 03:39:10|19789.3|19773.3|19788.8|19772.8|19789.3|19773.3|19788.8|19772.8|0
1724125160000|2024-08-20 03:39:20|19788.9|19772.9|19787.8|19771.8|19789.2|19773.2|19787.8|19771.8|0
1724125170000|2024-08-20 03:39:30|19787.9|19771.9|19787|19771|19788.8|19772.8|19787|19771|0
1724125180000|2024-08-20 03:39:40|19786.9|19770.9|19786.9|19770.9|19787|19771|19786|19770|0
1724125190000|2024-08-20 03:39:50|19786.8|19770.8|19786.3|19770.3|19786.9|19770.9|19785.8|19769.8|0
1724125200000|2024-08-20 03:40:00|19787.3|19771.3|19788.2|19772.2|19788.2|19772.2|19786.7|19770.7|0
1724125210000|2024-08-20 03:40:10|19788|19772|19788.2|19772.2|19789.2|19773.2|19788|19772|0
1724125220000|2024-08-20 03:40:20|19788.3|19772.3|19789.2|19773.2|19789.3|19773.3|19788.3|19772.3|0
1724125230000|2024-08-20 03:40:30|19788.8|19772.8|19790|19774|19790|19774|19788.8|19772.8|0
1724125240000|2024-08-20 03:40:40|19790.3|19774.3|19790.3|19774.3|19790.4|19774.4|19790.2|19774.2|0
1724125250000|2024-08-20 03:40:50|19790.4|19774.4|19791.2|19775.2|19791.2|19775.2|19790.4|19774.4|0
1724125260000|2024-08-20 03:41:00|19792|19776|19792.4|19776.4|19792.5|19776.5|19792|19776|0
1724125270000|2024-08-20 03:41:10|19792.5|19776.5|19792.8|19776.8|19793|19777|19792.2|19776.2|0
1724125280000|2024-08-20 03:41:20|19792.7|19776.7|19792.4|19776.4|19792.9|19776.9|19792.3|19776.3|0
1724125290000|2024-08-20 03:41:30|19792.9|19776.9|19793.5|19777.5|19794|19778|19792.9|19776.9|0
1724125300000|2024-08-20 03:41:40|19793.8|19777.8|19794.2|19778.2|19794.2|19778.2|19793.2|19777.2|0
1724125310000|2024-08-20 03:41:50|19793.4|19777.4|19794.5|19778.5|19794.5|19778.5|19793.4|19777.4|0
1724125320000|2024-08-20 03:42:00|19794.3|19778.3|19795.8|19779.8|19795.9|19779.9|19794.3|19778.3|0
1724125330000|2024-08-20 03:42:10|19796|19780|19795.7|19779.7|19796|19780|19795.5|19779.5|0
1724125340000|2024-08-20 03:42:20|19795.8|19779.8|19795.3|19779.3|19796.2|19780.2|19794.7|19778.7|0
1724125350000|2024-08-20 03:42:30|19795.4|19779.4|19794.9|19778.9|19795.4|19779.4|19794.9|19778.9|0
1724125360000|2024-08-20 03:42:40|19795|19779|19795|19779|19795.2|19779.2|19795|19779|0
1724125370000|2024-08-20 03:42:50|19795.2|19779.2|19795.2|19779.2|19795.2|19779.2|19795|19779|0
1724125380000|2024-08-20 03:43:00|19795|19779|19795|19779|19795.2|19779.2|19794.9|19778.9|0
1724125390000|2024-08-20 03:43:10|19795.3|19779.3|19795.3|19779.3|19795.8|19779.8|19795.3|19779.3|0
1724125400000|2024-08-20 03:43:20|19795.2|19779.2|19795|19779|19795.2|19779.2|19794.3|19778.3|0
1724125410000|2024-08-20 03:43:30|19795.2|19779.2|19794.4|19778.4|19795.2|19779.2|19794.4|19778.4|0
1724125420000|2024-08-20 03:43:40|19794.5|19778.5|19794.5|19778.5|19794.7|19778.7|19793.8|19777.8|0
1724125430000|2024-08-20 03:43:50|19794.4|19778.4|19794.5|19778.5|19794.5|19778.5|19794.4|19778.4|0
1724125440000|2024-08-20 03:44:00|19794.4|19778.4|19794.5|19778.5|19794.5|19778.5|19794.4|19778.4|0
1724125450000|2024-08-20 03:44:10|19794.4|19778.4|19795.4|19779.4|19795.4|19779.4|19794.4|19778.4|0
1724125460000|2024-08-20 03:44:20|19795.3|19779.3|19795.8|19779.8|19795.9|19779.9|19795.3|19779.3|0
1724125470000|2024-08-20 03:44:30|19796.2|19780.2|19796.2|19780.2|19796.2|19780.2|19795.8|19779.8|0
1724125480000|2024-08-20 03:44:40|19796.3|19780.3|19795.7|19779.7|19796.4|19780.4|19795.7|19779.7|0
1724125490000|2024-08-20 03:44:50|19795.8|19779.8|19796.7|19780.7|19796.9|19780.9|19795.8|19779.8|0
1724125500000|2024-08-20 03:45:00|19796.8|19780.8|19795.2|19779.2|19796.8|19780.8|19794.5|19778.5|0
1724125510000|2024-08-20 03:45:10|19794.8|19778.8|19794|19778|19795.3|19779.3|19794|19778|0
1724125520000|2024-08-20 03:45:20|19794.2|19778.2|19795.8|19779.8|19795.8|19779.8|19794.2|19778.2|0
1724125530000|2024-08-20 03:45:30|19794.9|19778.9|19795|19779|19795.3|19779.3|19794.9|19778.9|0
1724125540000|2024-08-20 03:45:40|19795.2|19779.2|19795.7|19779.7|19795.8|19779.8|19795.2|19779.2|0
1724125550000|2024-08-20 03:45:50|19795.8|19779.8|19795.7|19779.7|19795.8|19779.8|19795.4|19779.4|0
1724125560000|2024-08-20 03:46:00|19795.5|19779.5|19794.3|19778.3|19795.7|19779.7|19793.8|19777.8|0
1724125570000|2024-08-20 03:46:10|19794|19778|19793.7|19777.7|19794|19778|19793.5|19777.5|0
1724125580000|2024-08-20 03:46:20|19793.8|19777.8|19793.2|19777.2|19793.8|19777.8|19793.2|19777.2|0
1724125590000|2024-08-20 03:46:30|19793|19777|19792.3|19776.3|19793|19777|19792.3|19776.3|0
1724125600000|2024-08-20 03:46:40|19792|19776|19791.8|19775.8|19792.4|19776.4|19791.7|19775.7|0
1724125610000|2024-08-20 03:46:50|19791.7|19775.7|19791.8|19775.8|19792.2|19776.2|19791.5|19775.5|0
1724125620000|2024-08-20 03:47:00|19791.7|19775.7|19792|19776|19792|19776|19791.5|19775.5|0
1724125630000|2024-08-20 03:47:10|19792.9|19776.9|19793.2|19777.2|19793.2|19777.2|19792.8|19776.8|0
1724125640000|2024-08-20 03:47:20|19793.3|19777.3|19793.2|19777.2|19793.4|19777.4|19793.2|19777.2|0
1724125650000|2024-08-20 03:47:30|19793|19777|19793.2|19777.2|19793.2|19777.2|19792.8|19776.8|0
1724125660000|2024-08-20 03:47:40|19793|19777|19792.7|19776.7|19793|19777|19792.7|19776.7|0
1724125670000|2024-08-20 03:47:50|19792.8|19776.8|19793|19777|19793.4|19777.4|19792.8|19776.8|0
1724125680000|2024-08-20 03:48:00|19793.2|19777.2|19793.4|19777.4|19793.4|19777.4|19792.5|19776.5|0
1724125690000|2024-08-20 03:48:10|19793.5|19777.5|19794|19778|19794|19778|19793.5|19777.5|0
1724125700000|2024-08-20 03:48:20|19794.2|19778.2|19793.8|19777.8|19794.2|19778.2|19793.5|19777.5|0
1724125710000|2024-08-20 03:48:30|19793.9|19777.9|19793.9|19777.9|19793.9|19777.9|19793.8|19777.8|0
1724125720000|2024-08-20 03:48:40|19794|19778|19793.2|19777.2|19794.5|19778.5|19793|19777|0
1724125730000|2024-08-20 03:48:50|19793|19777|19792.8|19776.8|19793.2|19777.2|19792.8|19776.8|0
1724125740000|2024-08-20 03:49:00|19792.9|19776.9|19793.5|19777.5|19793.7|19777.7|19792.9|19776.9|0
1724125750000|2024-08-20 03:49:10|19793.3|19777.3|19793|19777|19793.5|19777.5|19793|19777|0
1724125760000|2024-08-20 03:49:20|19792.9|19776.9|19792.9|19776.9|19792.9|19776.9|19792.8|19776.8|0
1724125770000|2024-08-20 03:49:30|19793|19777|19794.2|19778.2|19794.2|19778.2|19793|19777|0
1724125780000|2024-08-20 03:49:40|19794.3|19778.3|19794|19778|19794.3|19778.3|19794|19778|0
1724125790000|2024-08-20 03:49:50|19794.2|19778.2|19793.9|19777.9|19794.7|19778.7|19793.9|19777.9|0
1724125800000|2024-08-20 03:50:00|19793.8|19777.8|19793|19777|19793.8|19777.8|19793|19777|0
1724125810000|2024-08-20 03:50:10|19792|19776|19791.3|19775.3|19792|19776|19791|19775|0
1724125820000|2024-08-20 03:50:20|19791.4|19775.4|19789|19773|19791.4|19775.4|19789|19773|0
1724125830000|2024-08-20 03:50:30|19788.8|19772.8|19788.3|19772.3|19788.8|19772.8|19788|19772|0
1724125840000|2024-08-20 03:50:40|19788.5|19772.5|19787.3|19771.3|19788.5|19772.5|19787.3|19771.3|0
1724125850000|2024-08-20 03:50:50|19787.2|19771.2|19788.9|19772.9|19789|19773|19787.2|19771.2|0
1724125860000|2024-08-20 03:51:00|19788|19772|19790|19774|19790|19774|19788|19772|0
1724125870000|2024-08-20 03:51:10|19791|19775|19791|19775|19791.8|19775.8|19790.8|19774.8|0
1724125880000|2024-08-20 03:51:20|19790.5|19774.5|19791|19775|19791.2|19775.2|19790.5|19774.5|0
1724125890000|2024-08-20 03:51:30|19791.2|19775.2|19790.8|19774.8|19791.5|19775.5|19790.8|19774.8|0
1724125900000|2024-08-20 03:51:40|19790.9|19774.9|19790.8|19774.8|19791.3|19775.3|19790.5|19774.5|0
1724125910000|2024-08-20 03:51:50|19790.3|19774.3|19790.7|19774.7|19790.7|19774.7|19790.3|19774.3|0
1724125920000|2024-08-20 03:52:00|19791|19775|19791|19775|19791.3|19775.3|19790.7|19774.7|0
1724125930000|2024-08-20 03:52:10|19790.9|19774.9|19791.3|19775.3|19791.3|19775.3|19790.9|19774.9|0
1724125940000|2024-08-20 03:52:20|19791.7|19775.7|19791|19775|19791.8|19775.8|19790.9|19774.9|0
1724125950000|2024-08-20 03:52:30|19791.2|19775.2|19790.8|19774.8|19791.2|19775.2|19790.5|19774.5|0
1724125960000|2024-08-20 03:52:40|19790.7|19774.7|19790.5|19774.5|19790.8|19774.8|19790.4|19774.4|0
1724125970000|2024-08-20 03:52:50|19790.4|19774.4|19790.8|19774.8|19790.8|19774.8|19790.3|19774.3|0
1724125980000|2024-08-20 03:53:00|19790.2|19774.2|19790.5|19774.5|19790.8|19774.8|19790.2|19774.2|0
1724125990000|2024-08-20 03:53:10|19790.7|19774.7|19791|19775|19791|19775|19790.5|19774.5|0
1724126000000|2024-08-20 03:53:20|19790.9|19774.9|19791.7|19775.7|19791.8|19775.8|19790.9|19774.9|0
1724126010000|2024-08-20 03:53:30|19791.8|19775.8|19791.9|19775.9|19791.9|19775.9|19791.8|19775.8|0
1724126020000|2024-08-20 03:53:40|19791.8|19775.8|19791.9|19775.9|19791.9|19775.9|19791.8|19775.8|0
1724126030000|2024-08-20 03:53:50|19792|19776|19792.4|19776.4|19792.4|19776.4|19791.9|19775.9|0
1724126040000|2024-08-20 03:54:00|19792.3|19776.3|19791.8|19775.8|19792.3|19776.3|19791.8|19775.8|0
1724126050000|2024-08-20 03:54:10|19791.9|19775.9|19791.4|19775.4|19791.9|19775.9|19791.4|19775.4|0
1724126060000|2024-08-20 03:54:20|19791.3|19775.3|19792|19776|19792|19776|19791.3|19775.3|0
1724126070000|2024-08-20 03:54:30|19792.2|19776.2|19791.8|19775.8|19792.4|19776.4|19791.4|19775.4|0
1724126080000|2024-08-20 03:54:40|19791.3|19775.3|19792|19776|19792|19776|19791.3|19775.3|0
1724126090000|2024-08-20 03:54:50|19791.9|19775.9|19792|19776|19792.2|19776.2|19791.8|19775.8|0
1724126100000|2024-08-20 03:55:00|19792.2|19776.2|19792.8|19776.8|19792.8|19776.8|19792.2|19776.2|0
1724126110000|2024-08-20 03:55:10|19793|19777|19792.8|19776.8|19793|19777|19792.7|19776.7|0
1724126120000|2024-08-20 03:55:20|19792.7|19776.7|19793.3|19777.3|19793.4|19777.4|19792.7|19776.7|0
1724126130000|2024-08-20 03:55:30|19793.2|19777.2|19793|19777|19793.2|19777.2|19792.3|19776.3|0
1724126140000|2024-08-20 03:55:40|19792.9|19776.9|19792.4|19776.4|19792.9|19776.9|19792.3|19776.3|0
1724126150000|2024-08-20 03:55:50|19792.8|19776.8|19794.4|19778.4|19794.4|19778.4|19792.8|19776.8|0
1724126160000|2024-08-20 03:56:00|19794.3|19778.3|19793.8|19777.8|19794.4|19778.4|19793.8|19777.8|0
1724126170000|2024-08-20 03:56:10|19793.9|19777.9|19792.4|19776.4|19793.9|19777.9|19792.3|19776.3|0
1724126180000|2024-08-20 03:56:20|19792.3|19776.3|19792.5|19776.5|19792.5|19776.5|19792.3|19776.3|0
1724126190000|2024-08-20 03:56:30|19792.4|19776.4|19792.2|19776.2|19792.8|19776.8|19792.2|19776.2|0
1724126200000|2024-08-20 03:56:40|19792.3|19776.3|19791.9|19775.9|19792.3|19776.3|19791.9|19775.9|0
1724126210000|2024-08-20 03:56:50|19791.8|19775.8|19791.8|19775.8|19792.2|19776.2|19791.8|19775.8|0
1724126220000|2024-08-20 03:57:00|19790.9|19774.9|19791.2|19775.2|19791.2|19775.2|19790.4|19774.4|0
1724126230000|2024-08-20 03:57:10|19791.3|19775.3|19792.5|19776.5|19792.5|19776.5|19791.3|19775.3|0
1724126240000|2024-08-20 03:57:20|19792.4|19776.4|19792|19776|19792.4|19776.4|19792|19776|0
1724126250000|2024-08-20 03:57:30|19792.3|19776.3|19792.9|19776.9|19792.9|19776.9|19792.3|19776.3|0
1724126260000|2024-08-20 03:57:40|19792.8|19776.8|19794.8|19778.8|19794.8|19778.8|19792.8|19776.8|0
1724126270000|2024-08-20 03:57:50|19795|19779|19795|19779|19795|19779|19794.2|19778.2|0
1724126280000|2024-08-20 03:58:00|19794.8|19778.8|19795.5|19779.5|19795.5|19779.5|19794.8|19778.8|0
1724126290000|2024-08-20 03:58:10|19794.8|19778.8|19794.3|19778.3|19794.9|19778.9|19794|19778|0
1724126300000|2024-08-20 03:58:20|19794.4|19778.4|19793.7|19777.7|19794.4|19778.4|19793.2|19777.2|0
1724126310000|2024-08-20 03:58:30|19793.4|19777.4|19793.7|19777.7|19794|19778|19793.4|19777.4|0
1724126320000|2024-08-20 03:58:40|19793.5|19777.5|19793|19777|19793.5|19777.5|19792.9|19776.9|0
1724126330000|2024-08-20 03:58:50|19792.9|19776.9|19792.4|19776.4|19792.9|19776.9|19792|19776|0
1724126340000|2024-08-20 03:59:00|19792|19776|19791.7|19775.7|19792.2|19776.2|19791.4|19775.4|0
1724126350000|2024-08-20 03:59:10|19791.5|19775.5|19791.4|19775.4|19791.5|19775.5|19791.4|19775.4|0
1724126360000|2024-08-20 03:59:20|19791.7|19775.7|19791.5|19775.5|19792.2|19776.2|19791.5|19775.5|0
1724126370000|2024-08-20 03:59:30|19791.9|19775.9|19792.2|19776.2|19792.2|19776.2|19791.7|19775.7|0
1724126380000|2024-08-20 03:59:40|19792|19776|19792.7|19776.7|19792.8|19776.8|19792|19776|0
1724126390000|2024-08-20 03:59:50|19792.8|19776.8|19792.7|19776.7|19793.2|19777.2|19792.7|19776.7|0
1724126400000|2024-08-20 04:00:00|19792.5|19776.5|19791.3|19775.3|19792.5|19776.5|19791.3|19775.3|0
1724126410000|2024-08-20 04:00:10|19792.2|19776.2|19791.5|19775.5|19792.2|19776.2|19791.5|19775.5|0
1724126420000|2024-08-20 04:00:20|19791.8|19775.8|19790.9|19774.9|19791.8|19775.8|19790.9|19774.9|0
1724126430000|2024-08-20 04:00:30|19791.3|19775.3|19792.9|19776.9|19792.9|19776.9|19791.3|19775.3|0
1724126440000|2024-08-20 04:00:40|19793|19777|19792.9|19776.9|19793|19777|19792.9|19776.9|0
1724126450000|2024-08-20 04:00:50|19793|19777|19791.9|19775.9|19793|19777|19791.8|19775.8|0
1724126460000|2024-08-20 04:01:00|19792.3|19776.3|19792.8|19776.8|19792.8|19776.8|19792.3|19776.3|0
1724126470000|2024-08-20 04:01:10|19793|19777|19794.9|19778.9|19794.9|19778.9|19792.8|19776.8|0
1724126480000|2024-08-20 04:01:20|19794|19778|19794.7|19778.7|19794.8|19778.8|19793.9|19777.9|0
1724126490000|2024-08-20 04:01:30|19794.4|19778.4|19792.5|19776.5|19794.4|19778.4|19792.5|19776.5|0
1724126500000|2024-08-20 04:01:40|19792.4|19776.4|19792.3|19776.3|19792.5|19776.5|19792.3|19776.3|0
1724126510000|2024-08-20 04:01:50|19791.7|19775.7|19791.8|19775.8|19792|19776|19791.7|19775.7|0
1724126520000|2024-08-20 04:02:00|19791.5|19775.5|19790|19774|19791.5|19775.5|19790|19774|0
1724126530000|2024-08-20 04:02:10|19789.8|19773.8|19791|19775|19791|19775|19789.8|19773.8|0
1724126540000|2024-08-20 04:02:20|19790.9|19774.9|19790|19774|19790.9|19774.9|19790|19774|0
1724126550000|2024-08-20 04:02:30|19790.2|19774.2|19790.8|19774.8|19790.8|19774.8|19790.2|19774.2|0
1724126560000|2024-08-20 04:02:40|19790.9|19774.9|19792.3|19776.3|19792.7|19776.7|19790.9|19774.9|0
1724126570000|2024-08-20 04:02:50|19792.2|19776.2|19795.3|19779.3|19795.4|19779.4|19792.2|19776.2|0
1724126580000|2024-08-20 04:03:00|19795.4|19779.4|19795|19779|19795.5|19779.5|19795|19779|0
1724126590000|2024-08-20 04:03:10|19795.2|19779.2|19794.9|19778.9|19795.5|19779.5|19794.9|19778.9|0
1724126600000|2024-08-20 04:03:20|19795|19779|19798.2|19782.2|19798.2|19782.2|19795|19779|0
1724126610000|2024-08-20 04:03:30|19798.4|19782.4|19797.4|19781.4|19798.9|19782.9|19797.4|19781.4|0
1724126620000|2024-08-20 04:03:40|19797.7|19781.7|19796.9|19780.9|19797.7|19781.7|19796.7|19780.7|0
1724126630000|2024-08-20 04:03:50|19796.8|19780.8|19796.8|19780.8|19797|19781|19796.7|19780.7|0
1724126640000|2024-08-20 04:04:00|19796.9|19780.9|19796.5|19780.5|19797|19781|19796.5|19780.5|0
1724126650000|2024-08-20 04:04:10|19796.7|19780.7|19796.4|19780.4|19796.8|19780.8|19794.8|19778.8|0
1724126660000|2024-08-20 04:04:20|19796.5|19780.5|19796.8|19780.8|19796.8|19780.8|19796.4|19780.4|0
1724126670000|2024-08-20 04:04:30|19796.7|19780.7|19796.8|19780.8|19796.8|19780.8|19796.7|19780.7|0
1724126680000|2024-08-20 04:04:40|19796.7|19780.7|19796.8|19780.8|19796.9|19780.9|19796.7|19780.7|0
1724126690000|2024-08-20 04:04:50|19796.9|19780.9|19796.4|19780.4|19796.9|19780.9|19796.4|19780.4|0
1724126700000|2024-08-20 04:05:00|19796.7|19780.7|19794.7|19778.7|19797|19781|19794.7|19778.7|0
1724126710000|2024-08-20 04:05:10|19794.5|19778.5|19794.5|19778.5|19794.5|19778.5|19793.9|19777.9|0
1724126720000|2024-08-20 04:05:20|19794.7|19778.7|19795|19779|19795.3|19779.3|19794.7|19778.7|0
1724126730000|2024-08-20 04:05:30|19794.5|19778.5|19794.9|19778.9|19794.9|19778.9|19794.5|19778.5|0
1724126740000|2024-08-20 04:05:40|19794.8|19778.8|19794.7|19778.7|19794.9|19778.9|19794.5|19778.5|0
1724126750000|2024-08-20 04:05:50|19795|19779|19795.5|19779.5|19795.8|19779.8|19794.9|19778.9|0
1724126760000|2024-08-20 04:06:00|19795.2|19779.2|19794.8|19778.8|19795.9|19779.9|19794.8|19778.8|0
1724126770000|2024-08-20 04:06:10|19794.7|19778.7|19793.9|19777.9|19795|19779|19793.9|19777.9|0
1724126780000|2024-08-20 04:06:20|19794|19778|19791.8|19775.8|19794.3|19778.3|19791.5|19775.5|0
1724126790000|2024-08-20 04:06:30|19791.7|19775.7|19791.8|19775.8|19791.8|19775.8|19791.3|19775.3|0
1724126800000|2024-08-20 04:06:40|19791.5|19775.5|19791.2|19775.2|19791.5|19775.5|19790.4|19774.4|0
1724126810000|2024-08-20 04:06:50|19791|19775|19791.3|19775.3|19791.3|19775.3|19790.8|19774.8|0
1724126820000|2024-08-20 04:07:00|19791.4|19775.4|19791.7|19775.7|19791.7|19775.7|19791.4|19775.4|0
1724126830000|2024-08-20 04:07:10|19792|19776|19791.5|19775.5|19792.2|19776.2|19791.5|19775.5|0
1724126840000|2024-08-20 04:07:20|19791.3|19775.3|19792.2|19776.2|19792.2|19776.2|19791.3|19775.3|0
1724126850000|2024-08-20 04:07:30|19791.9|19775.9|19794.7|19778.7|19795|19779|19791.8|19775.8|0
1724126860000|2024-08-20 04:07:40|19793.9|19777.9|19794|19778|19794.3|19778.3|19793.9|19777.9|0
1724126870000|2024-08-20 04:07:50|19793.9|19777.9|19795|19779|19795|19779|19793.8|19777.8|0
1724126880000|2024-08-20 04:08:00|19795.2|19779.2|19794.4|19778.4|19795.2|19779.2|19794.4|19778.4|0
1724126890000|2024-08-20 04:08:10|19794.5|19778.5|19794|19778|19794.5|19778.5|19794|19778|0
1724126900000|2024-08-20 04:08:20|19793.9|19777.9|19794|19778|19794|19778|19793.9|19777.9|0
1724126910000|2024-08-20 04:08:30|19794.2|19778.2|19794.5|19778.5|19794.8|19778.8|19794.2|19778.2|0
1724126920000|2024-08-20 04:08:40|19794.2|19778.2|19795|19779|19795|19779|19794.2|19778.2|0
1724126930000|2024-08-20 04:08:50|19795.2|19779.2|19794.9|19778.9|19795.2|19779.2|19794.8|19778.8|0
1724126940000|2024-08-20 04:09:00|19794.8|19778.8|19795.3|19779.3|19795.4|19779.4|19794.8|19778.8|0
1724126950000|2024-08-20 04:09:10|19794.3|19778.3|19793.3|19777.3|19794.3|19778.3|19793.3|19777.3|0
1724126960000|2024-08-20 04:09:20|19793.2|19777.2|19793.8|19777.8|19793.8|19777.8|19793|19777|0
1724126970000|2024-08-20 04:09:30|19793.7|19777.7|19794.7|19778.7|19794.7|19778.7|19793.7|19777.7|0
1724126980000|2024-08-20 04:09:40|19794.5|19778.5|19794.9|19778.9|19794.9|19778.9|19794.5|19778.5|0
1724126990000|2024-08-20 04:09:50|19795.3|19779.3|19795.4|19779.4|19795.5|19779.5|19795.3|19779.3|0
1724127000000|2024-08-20 04:10:00|19795.7|19779.7|19796.7|19780.7|19796.7|19780.7|19795.7|19779.7|0
1724127010000|2024-08-20 04:10:10|19796|19780|19796.8|19780.8|19796.8|19780.8|19796|19780|0
1724127020000|2024-08-20 04:10:20|19796.3|19780.3|19796.3|19780.3|19796.4|19780.4|19796|19780|0
1724127030000|2024-08-20 04:10:30|19796.4|19780.4|19796.4|19780.4|19796.5|19780.5|19796.3|19780.3|0
1724127040000|2024-08-20 04:10:40|19796.3|19780.3|19796.7|19780.7|19796.8|19780.8|19796.3|19780.3|0
1724127050000|2024-08-20 04:10:50|19796.5|19780.5|19796.8|19780.8|19796.8|19780.8|19796.5|19780.5|0
1724127060000|2024-08-20 04:11:00|19796.9|19780.9|19798.2|19782.2|19798.2|19782.2|19796.9|19780.9|0
1724127070000|2024-08-20 04:11:10|19798.3|19782.3|19798.4|19782.4|19798.4|19782.4|19797.9|19781.9|0
1724127080000|2024-08-20 04:11:20|19798.3|19782.3|19799|19783|19799.2|19783.2|19798.3|19782.3|0
1724127090000|2024-08-20 04:11:30|19799.2|19783.2|19800.3|19784.3|19800.4|19784.4|19799.2|19783.2|0
1724127100000|2024-08-20 04:11:40|19801.2|19785.2|19800.8|19784.8|19801.2|19785.2|19800.3|19784.3|0
1724127110000|2024-08-20 04:11:50|19801|19785|19802.2|19786.2|19803.3|19787.3|19801|19785|0
1724127120000|2024-08-20 04:12:00|19802|19786|19804.3|19788.3|19804.7|19788.7|19802|19786|0
1724127130000|2024-08-20 04:12:10|19804.4|19788.4|19803.9|19787.9|19804.4|19788.4|19803.8|19787.8|0
1724127140000|2024-08-20 04:12:20|19804|19788|19802|19786|19804|19788|19802|19786|0
1724127150000|2024-08-20 04:12:30|19801.9|19785.9|19802.5|19786.5|19802.9|19786.9|19801.9|19785.9|0
1724127160000|2024-08-20 04:12:40|19802.4|19786.4|19801.9|19785.9|19802.8|19786.8|19801.3|19785.3|0
1724127170000|2024-08-20 04:12:50|19802|19786|19800.9|19784.9|19802.2|19786.2|19800.9|19784.9|0
1724127180000|2024-08-20 04:13:00|19801|19785|19801.4|19785.4|19801.4|19785.4|19800.7|19784.7|0
1724127190000|2024-08-20 04:13:10|19801.5|19785.5|19801.8|19785.8|19801.8|19785.8|19801.4|19785.4|0
1724127200000|2024-08-20 04:13:20|19802|19786|19802.4|19786.4|19802.4|19786.4|19801.8|19785.8|0
1724127210000|2024-08-20 04:13:30|19802.3|19786.3|19802|19786|19802.3|19786.3|19801.7|19785.7|0
1724127220000|2024-08-20 04:13:40|19802.2|19786.2|19804.7|19788.7|19804.7|19788.7|19801.9|19785.9|0
1724127230000|2024-08-20 04:13:50|19804.5|19788.5|19804.7|19788.7|19804.7|19788.7|19804.5|19788.5|0
1724127240000|2024-08-20 04:14:00|19804.5|19788.5|19803.9|19787.9|19804.5|19788.5|19803.5|19787.5|0
1724127250000|2024-08-20 04:14:10|19804|19788|19804.3|19788.3|19804.3|19788.3|19803.7|19787.7|0
1724127260000|2024-08-20 04:14:20|19804|19788|19803.3|19787.3|19804.5|19788.5|19803.3|19787.3|0
1724127270000|2024-08-20 04:14:30|19803.4|19787.4|19803.2|19787.2|19803.4|19787.4|19803.2|19787.2|0
1724127280000|2024-08-20 04:14:40|19803|19787|19803|19787|19803.3|19787.3|19802.8|19786.8|0
1724127290000|2024-08-20 04:14:50|19802.9|19786.9|19803|19787|19803|19787|19802.8|19786.8|0
1724127300000|2024-08-20 04:15:00|19803.2|19787.2|19802.8|19786.8|19803.2|19787.2|19802.7|19786.7|0
1724127310000|2024-08-20 04:15:10|19802.9|19786.9|19802.7|19786.7|19803.3|19787.3|19802.7|19786.7|0
1724127320000|2024-08-20 04:15:20|19802.5|19786.5|19801.9|19785.9|19802.5|19786.5|19801.8|19785.8|0
1724127330000|2024-08-20 04:15:30|19801.8|19785.8|19801.8|19785.8|19802|19786|19801.7|19785.7|0
1724127340000|2024-08-20 04:15:40|19802.2|19786.2|19802|19786|19802.5|19786.5|19802|19786|0
1724127350000|2024-08-20 04:15:50|19801.8|19785.8|19802.2|19786.2|19802.3|19786.3|19801.8|19785.8|0
1724127360000|2024-08-20 04:16:00|19802|19786|19801.9|19785.9|19802.5|19786.5|19801.9|19785.9|0
1724127370000|2024-08-20 04:16:10|19801.8|19785.8|19803|19787|19803.2|19787.2|19801.7|19785.7|0
1724127380000|2024-08-20 04:16:20|19802.9|19786.9|19803.2|19787.2|19803.2|19787.2|19802.9|19786.9|0
1724127390000|2024-08-20 04:16:30|19803|19787|19802.4|19786.4|19803|19787|19802.3|19786.3|0
1724127400000|2024-08-20 04:16:40|19803|19787|19805.3|19789.3|19805.4|19789.4|19803|19787|0
1724127410000|2024-08-20 04:16:50|19805.5|19789.5|19806|19790|19806|19790|19805.5|19789.5|0
1724127420000|2024-08-20 04:17:00|19806.2|19790.2|19805.8|19789.8|19806.5|19790.5|19805.5|19789.5|0
1724127430000|2024-08-20 04:17:10|19805.4|19789.4|19805|19789|19805.9|19789.9|19805|19789|0
1724127440000|2024-08-20 04:17:20|19804.9|19788.9|19805.8|19789.8|19806|19790|19804.9|19788.9|0
1724127450000|2024-08-20 04:17:30|19806.2|19790.2|19807.4|19791.4|19807.7|19791.7|19806.2|19790.2|0
1724127460000|2024-08-20 04:17:40|19807.3|19791.3|19809.8|19793.8|19809.9|19793.9|19807.2|19791.2|0
1724127470000|2024-08-20 04:17:50|19810|19794|19809.7|19793.7|19810|19794|19809.2|19793.2|0
1724127480000|2024-08-20 04:18:00|19809.5|19793.5|19808.4|19792.4|19809.5|19793.5|19808.3|19792.3|0
1724127490000|2024-08-20 04:18:10|19808.3|19792.3|19807.8|19791.8|19808.4|19792.4|19807.8|19791.8|0
1724127500000|2024-08-20 04:18:20|19808.2|19792.2|19808.3|19792.3|19808.4|19792.4|19807.9|19791.9|0
1724127510000|2024-08-20 04:18:30|19808.2|19792.2|19808.3|19792.3|19808.4|19792.4|19808|19792|0
1724127520000|2024-08-20 04:18:40|19808.4|19792.4|19808|19792|19808.5|19792.5|19808|19792|0
1724127530000|2024-08-20 04:18:50|19808.2|19792.2|19808.2|19792.2|19808.8|19792.8|19808|19792|0
1724127540000|2024-08-20 04:19:00|19808|19792|19804.8|19788.8|19808|19792|19804.7|19788.7|0
1724127550000|2024-08-20 04:19:10|19804.7|19788.7|19808|19792|19808|19792|19804.7|19788.7|0
1724127560000|2024-08-20 04:19:20|19808.2|19792.2|19808.2|19792.2|19808.4|19792.4|19808.2|19792.2|0
1724127570000|2024-08-20 04:19:30|19808.3|19792.3|19808|19792|19808.3|19792.3|19807.9|19791.9|0
1724127580000|2024-08-20 04:19:40|19808.2|19792.2|19808.2|19792.2|19808.3|19792.3|19808|19792|0
1724127590000|2024-08-20 04:19:50|19808.3|19792.3|19807.9|19791.9|19808.4|19792.4|19807.9|19791.9|0
1724127600000|2024-08-20 04:20:00|19808|19792|19808|19792|19808.2|19792.2|19807.7|19791.7|0
1724127610000|2024-08-20 04:20:10|19807.9|19791.9|19807.2|19791.2|19808|19792|19807.2|19791.2|0
1724127620000|2024-08-20 04:20:20|19807|19791|19806.7|19790.7|19807|19791|19806.7|19790.7|0
1724127630000|2024-08-20 04:20:30|19806.5|19790.5|19807.5|19791.5|19807.5|19791.5|19806.5|19790.5|0
1724127640000|2024-08-20 04:20:40|19807.7|19791.7|19807.5|19791.5|19807.7|19791.7|19807.3|19791.3|0
1724127650000|2024-08-20 04:20:50|19807.7|19791.7|19806.7|19790.7|19807.7|19791.7|19806.7|19790.7|0
1724127660000|2024-08-20 04:21:00|19806.4|19790.4|19806.7|19790.7|19806.8|19790.8|19806.4|19790.4|0
1724127670000|2024-08-20 04:21:10|19806.8|19790.8|19807.7|19791.7|19807.7|19791.7|19806.8|19790.8|0
1724127680000|2024-08-20 04:21:20|19807.8|19791.8|19809.3|19793.3|19810|19794|19807.8|19791.8|0
1724127690000|2024-08-20 04:21:30|19809.4|19793.4|19807.9|19791.9|19809.4|19793.4|19807.9|19791.9|0
1724127700000|2024-08-20 04:21:40|19808|19792|19808|19792|19808.7|19792.7|19807.8|19791.8|0
1724127710000|2024-08-20 04:21:50|19808.2|19792.2|19808.3|19792.3|19808.5|19792.5|19807.9|19791.9|0
1724127720000|2024-08-20 04:22:00|19808.2|19792.2|19807.3|19791.3|19808.2|19792.2|19807.3|19791.3|0
1724127730000|2024-08-20 04:22:10|19807.4|19791.4|19806.9|19790.9|19807.4|19791.4|19806.9|19790.9|0
1724127740000|2024-08-20 04:22:20|19806.8|19790.8|19807.2|19791.2|19807.9|19791.9|19806.8|19790.8|0
1724127750000|2024-08-20 04:22:30|19807.3|19791.3|19807|19791|19807.4|19791.4|19807|19791|0
1724127760000|2024-08-20 04:22:40|19806.8|19790.8|19807.4|19791.4|19807.9|19791.9|19806.4|19790.4|0
1724127770000|2024-08-20 04:22:50|19807.9|19791.9|19809.8|19793.8|19809.8|19793.8|19807.8|19791.8|0
1724127780000|2024-08-20 04:23:00|19809.2|19793.2|19809.9|19793.9|19810.4|19794.4|19809.2|19793.2|0
1724127790000|2024-08-20 04:23:10|19809.7|19793.7|19808.3|19792.3|19809.7|19793.7|19808.3|19792.3|0
1724127800000|2024-08-20 04:23:20|19808.8|19792.8|19808.3|19792.3|19808.8|19792.8|19808.2|19792.2|0
1724127810000|2024-08-20 04:23:30|19808.4|19792.4|19808.7|19792.7|19808.8|19792.8|19808.4|19792.4|0
1724127820000|2024-08-20 04:23:40|19808.5|19792.5|19808.2|19792.2|19808.5|19792.5|19808|19792|0
1724127830000|2024-08-20 04:23:50|19808.3|19792.3|19808.2|19792.2|19808.5|19792.5|19808|19792|0
1724127840000|2024-08-20 04:24:00|19808|19792|19807.5|19791.5|19808|19792|19807.4|19791.4|0
1724127850000|2024-08-20 04:24:10|19807.7|19791.7|19807.9|19791.9|19807.9|19791.9|19807.5|19791.5|0
1724127860000|2024-08-20 04:24:20|19807.8|19791.8|19807.9|19791.9|19807.9|19791.9|19807.5|19791.5|0
1724127870000|2024-08-20 04:24:30|19807.8|19791.8|19807.8|19791.8|19808|19792|19807.8|19791.8|0
1724127880000|2024-08-20 04:24:40|19807.7|19791.7|19808.3|19792.3|19808.3|19792.3|19807.5|19791.5|0
1724127890000|2024-08-20 04:24:50|19808.4|19792.4|19807.9|19791.9|19808.5|19792.5|19807.9|19791.9|0
1724127900000|2024-08-20 04:25:00|19808.3|19792.3|19808|19792|19808.4|19792.4|19808|19792|0
1724127910000|2024-08-20 04:25:10|19807.4|19791.4|19807.8|19791.8|19807.8|19791.8|19807.4|19791.4|0
1724127920000|2024-08-20 04:25:20|19808.2|19792.2|19807.9|19791.9|19808.5|19792.5|19807.8|19791.8|0
1724127930000|2024-08-20 04:25:30|19808|19792|19808.2|19792.2|19808.2|19792.2|19807.9|19791.9|0
1724127940000|2024-08-20 04:25:40|19808|19792|19808.5|19792.5|19808.9|19792.9|19808|19792|0
1724127950000|2024-08-20 04:25:50|19808.4|19792.4|19808.5|19792.5|19808.7|19792.7|19808.3|19792.3|0
1724127960000|2024-08-20 04:26:00|19807.8|19791.8|19807.4|19791.4|19807.8|19791.8|19807.4|19791.4|0
1724127970000|2024-08-20 04:26:10|19807.5|19791.5|19807.4|19791.4|19807.5|19791.5|19807.4|19791.4|0
1724127980000|2024-08-20 04:26:20|19807.2|19791.2|19806|19790|19807.3|19791.3|19806|19790|0
1724127990000|2024-08-20 04:26:30|19806.3|19790.3|19806|19790|19806.3|19790.3|19806|19790|0
1724128000000|2024-08-20 04:26:40|19806.2|19790.2|19807|19791|19807|19791|19806|19790|0
1724128010000|2024-08-20 04:26:50|19806.9|19790.9|19806.8|19790.8|19807.4|19791.4|19806.8|19790.8|0
1724128020000|2024-08-20 04:27:00|19806.7|19790.7|19806|19790|19806.7|19790.7|19806|19790|0
1724128030000|2024-08-20 04:27:10|19806.3|19790.3|19807|19791|19807.2|19791.2|19806.3|19790.3|0
1724128040000|2024-08-20 04:27:20|19807.8|19791.8|19806.7|19790.7|19807.8|19791.8|19806.7|19790.7|0
1724128050000|2024-08-20 04:27:30|19806.8|19790.8|19806.5|19790.5|19806.8|19790.8|19806.5|19790.5|0
1724128060000|2024-08-20 04:27:40|19806.4|19790.4|19806.3|19790.3|19806.7|19790.7|19806|19790|0
1724128070000|2024-08-20 04:27:50|19805.8|19789.8|19806.5|19790.5|19806.8|19790.8|19805.8|19789.8|0
1724128080000|2024-08-20 04:28:00|19806.3|19790.3|19806.5|19790.5|19806.7|19790.7|19806.2|19790.2|0
1724128090000|2024-08-20 04:28:10|19806.7|19790.7|19807|19791|19807|19791|19806.7|19790.7|0
1724128100000|2024-08-20 04:28:20|19807.2|19791.2|19806.8|19790.8|19807.2|19791.2|19806.8|19790.8|0
1724128110000|2024-08-20 04:28:30|19806.7|19790.7|19806.4|19790.4|19806.7|19790.7|19806.2|19790.2|0
1724128120000|2024-08-20 04:28:40|19806.5|19790.5|19806.5|19790.5|19806.5|19790.5|19806.5|19790.5|0
1724128130000|2024-08-20 04:28:50|19806.4|19790.4|19807.2|19791.2|19807.2|19791.2|19806.3|19790.3|0
1724128140000|2024-08-20 04:29:00|19807.3|19791.3|19807.2|19791.2|19807.3|19791.3|19807.2|19791.2|0
1724128160000|2024-08-20 04:29:20|19807|19791|19806.8|19790.8|19807|19791|19806.8|19790.8|0
1724128170000|2024-08-20 04:29:30|19806.9|19790.9|19806.8|19790.8|19806.9|19790.9|19806.8|19790.8|0
1724128180000|2024-08-20 04:29:40|19806.7|19790.7|19806.3|19790.3|19806.7|19790.7|19806.3|19790.3|0
1724128190000|2024-08-20 04:29:50|19806.2|19790.2|19806.2|19790.2|19806.3|19790.3|19806.2|19790.2|0
1724128200000|2024-08-20 04:30:00|19806|19790|19805.9|19789.9|19806|19790|19805.8|19789.8|0
1724128210000|2024-08-20 04:30:10|19806.2|19790.2|19806.3|19790.3|19806.8|19790.8|19806.2|19790.2|0
1724128220000|2024-08-20 04:30:20|19806.2|19790.2|19806.4|19790.4|19806.4|19790.4|19805.7|19789.7|0
1724128230000|2024-08-20 04:30:30|19806.5|19790.5|19805.8|19789.8|19806.5|19790.5|19805.3|19789.3|0
1724128240000|2024-08-20 04:30:40|19804.8|19788.8|19805.4|19789.4|19805.7|19789.7|19804.8|19788.8|0
1724128250000|2024-08-20 04:30:50|19805.5|19789.5|19805.3|19789.3|19805.8|19789.8|19805.3|19789.3|0
1724128260000|2024-08-20 04:31:00|19804.9|19788.9|19803.5|19787.5|19804.9|19788.9|19803.3|19787.3|0
1724128270000|2024-08-20 04:31:10|19803.4|19787.4|19803.2|19787.2|19803.7|19787.7|19802.4|19786.4|0
1724128280000|2024-08-20 04:31:20|19803.3|19787.3|19804.3|19788.3|19804.3|19788.3|19803.3|19787.3|0
1724128290000|2024-08-20 04:31:30|19804.5|19788.5|19804.5|19788.5|19804.5|19788.5|19804.3|19788.3|0
1724128300000|2024-08-20 04:31:40|19804.4|19788.4|19804.3|19788.3|19804.5|19788.5|19804.2|19788.2|0
1724128310000|2024-08-20 04:31:50|19804.4|19788.4|19804.3|19788.3|19804.5|19788.5|19804.3|19788.3|0
1724128320000|2024-08-20 04:32:00|19804.4|19788.4|19803.4|19787.4|19804.5|19788.5|19803.4|19787.4|0
1724128330000|2024-08-20 04:32:10|19803.5|19787.5|19803.8|19787.8|19804|19788|19803.5|19787.5|0
1724128340000|2024-08-20 04:32:20|19803.9|19787.9|19802|19786|19803.9|19787.9|19802|19786|0
1724128350000|2024-08-20 04:32:30|19801.9|19785.9|19801.8|19785.8|19802.2|19786.2|19801.8|19785.8|0
1724128360000|2024-08-20 04:32:40|19801|19785|19801.7|19785.7|19801.7|19785.7|19800.8|19784.8|0
1724128370000|2024-08-20 04:32:50|19801.5|19785.5|19801.4|19785.4|19801.5|19785.5|19801.2|19785.2|0
1724128380000|2024-08-20 04:33:00|19801.5|19785.5|19801.8|19785.8|19801.9|19785.9|19801.4|19785.4|0
1724128390000|2024-08-20 04:33:10|19801.7|19785.7|19802.7|19786.7|19802.8|19786.8|19801.5|19785.5|0
1724128400000|2024-08-20 04:33:20|19802.5|19786.5|19802|19786|19802.5|19786.5|19802|19786|0
1724128410000|2024-08-20 04:33:30|19802.3|19786.3|19801.8|19785.8|19802.3|19786.3|19801.8|19785.8|0
1724128420000|2024-08-20 04:33:40|19801.3|19785.3|19800.7|19784.7|19801.3|19785.3|19800.7|19784.7|0
1724128430000|2024-08-20 04:33:50|19800.8|19784.8|19801.3|19785.3|19801.3|19785.3|19800.8|19784.8|0
1724128440000|2024-08-20 04:34:00|19801.2|19785.2|19800.7|19784.7|19801.2|19785.2|19800.7|19784.7|0
1724128450000|2024-08-20 04:34:10|19800.5|19784.5|19800.9|19784.9|19801|19785|19800.5|19784.5|0
1724128460000|2024-08-20 04:34:20|19800.8|19784.8|19800.7|19784.7|19800.9|19784.9|19800.5|19784.5|0
1724128470000|2024-08-20 04:34:30|19800.8|19784.8|19801|19785|19801|19785|19800.8|19784.8|0
1724128490000|2024-08-20 04:34:50|19800.9|19784.9|19801.5|19785.5|19801.5|19785.5|19800.9|19784.9|0
1724128500000|2024-08-20 04:35:00|19801.3|19785.3|19800.9|19784.9|19801.5|19785.5|19800.9|19784.9|0
1724128510000|2024-08-20 04:35:10|19800.8|19784.8|19800.3|19784.3|19800.8|19784.8|19800.3|19784.3|0
1724128520000|2024-08-20 04:35:20|19800.2|19784.2|19802.3|19786.3|19802.3|19786.3|19800.2|19784.2|0
1724128530000|2024-08-20 04:35:30|19802.4|19786.4|19802.3|19786.3|19802.7|19786.7|19802.3|19786.3|0
1724128540000|2024-08-20 04:35:40|19802.4|19786.4|19802|19786|19802.8|19786.8|19802|19786|0
1724128550000|2024-08-20 04:35:50|19802.2|19786.2|19802.4|19786.4|19802.4|19786.4|19802.2|19786.2|0
1724128560000|2024-08-20 04:36:00|19802.9|19786.9|19802.9|19786.9|19803|19787|19801.9|19785.9|0
1724128570000|2024-08-20 04:36:10|19803|19787|19803.3|19787.3|19803.3|19787.3|19803|19787|0
1724128580000|2024-08-20 04:36:20|19803.2|19787.2|19804|19788|19804.3|19788.3|19803.2|19787.2|0
1724128590000|2024-08-20 04:36:30|19803.8|19787.8|19804.2|19788.2|19804.2|19788.2|19803.8|19787.8|0
1724128600000|2024-08-20 04:36:40|19803.9|19787.9|19803.9|19787.9|19804|19788|19803.8|19787.8|0
1724128610000|2024-08-20 04:36:50|19803.8|19787.8|19803.9|19787.9|19804|19788|19803.8|19787.8|0
1724128620000|2024-08-20 04:37:00|19803.8|19787.8|19802.7|19786.7|19803.8|19787.8|19802.5|19786.5|0
1724128630000|2024-08-20 04:37:10|19802.5|19786.5|19802.8|19786.8|19802.8|19786.8|19802|19786|0
1724128640000|2024-08-20 04:37:20|19802.7|19786.7|19802|19786|19802.7|19786.7|19802|19786|0
1724128650000|2024-08-20 04:37:30|19802.2|19786.2|19802.4|19786.4|19802.5|19786.5|19802.2|19786.2|0
1724128660000|2024-08-20 04:37:40|19802.2|19786.2|19802.4|19786.4|19802.7|19786.7|19802.2|19786.2|0
1724128670000|2024-08-20 04:37:50|19802.3|19786.3|19802.5|19786.5|19802.5|19786.5|19801.8|19785.8|0
1724128680000|2024-08-20 04:38:00|19802.7|19786.7|19804.5|19788.5|19804.5|19788.5|19802.7|19786.7|0
1724128690000|2024-08-20 04:38:10|19804.8|19788.8|19804|19788|19804.8|19788.8|19803.9|19787.9|0
1724128700000|2024-08-20 04:38:20|19804.3|19788.3|19804.3|19788.3|19804.4|19788.4|19804.3|19788.3|0
1724128710000|2024-08-20 04:38:30|19804.4|19788.4|19803.8|19787.8|19804.4|19788.4|19803.5|19787.5|0
1724128720000|2024-08-20 04:38:40|19802.8|19786.8|19802|19786|19802.8|19786.8|19802|19786|0
1724128730000|2024-08-20 04:38:50|19802.2|19786.2|19802.8|19786.8|19802.8|19786.8|19802.2|19786.2|0
1724128740000|2024-08-20 04:39:00|19802.9|19786.9|19801.7|19785.7|19803.5|19787.5|19801.7|19785.7|0
1724128750000|2024-08-20 04:39:10|19801.3|19785.3|19801.2|19785.2|19801.3|19785.3|19801|19785|0
1724128760000|2024-08-20 04:39:20|19801.5|19785.5|19799.8|19783.8|19801.5|19785.5|19799.3|19783.3|0
1724128770000|2024-08-20 04:39:30|19797.9|19781.9|19798.9|19782.9|19798.9|19782.9|19797.8|19781.8|0
1724128780000|2024-08-20 04:39:40|19798.8|19782.8|19799.4|19783.4|19799.4|19783.4|19798.5|19782.5|0
1724128790000|2024-08-20 04:39:50|19799.5|19783.5|19799.3|19783.3|19799.8|19783.8|19799|19783|0
1724128800000|2024-08-20 04:40:00|19799|19783|19798|19782|19799|19783|19797.9|19781.9|0
1724128810000|2024-08-20 04:40:10|19797.8|19781.8|19796.8|19780.8|19797.8|19781.8|19796.8|19780.8|0
1724128820000|2024-08-20 04:40:20|19797|19781|19795.9|19779.9|19797.8|19781.8|19795.9|19779.9|0
1724128830000|2024-08-20 04:40:30|19795.5|19779.5|19793.4|19777.4|19795.5|19779.5|19792.9|19776.9|0
1724128840000|2024-08-20 04:40:40|19792.3|19776.3|19791.2|19775.2|19792.3|19776.3|19791|19775|0
1724128850000|2024-08-20 04:40:50|19790.7|19774.7|19791.5|19775.5|19791.7|19775.7|19790.7|19774.7|0
1724128860000|2024-08-20 04:41:00|19791.7|19775.7|19791.4|19775.4|19792.2|19776.2|19791.4|19775.4|0
1724128870000|2024-08-20 04:41:10|19792|19776|19790.7|19774.7|19792|19776|19790.7|19774.7|0
1724128880000|2024-08-20 04:41:20|19791.2|19775.2|19790.7|19774.7|19791.2|19775.2|19789.5|19773.5|0
1724128890000|2024-08-20 04:41:30|19790.8|19774.8|19790.9|19774.9|19791|19775|19790.7|19774.7|0
1724128900000|2024-08-20 04:41:40|19790.8|19774.8|19789.9|19773.9|19790.8|19774.8|19789.9|19773.9|0
1724128910000|2024-08-20 04:41:50|19789.8|19773.8|19790.5|19774.5|19790.7|19774.7|19789.8|19773.8|0
1724128920000|2024-08-20 04:42:00|19790.4|19774.4|19791.9|19775.9|19792|19776|19790.2|19774.2|0
1724128930000|2024-08-20 04:42:10|19791.8|19775.8|19792.2|19776.2|19792.2|19776.2|19791.8|19775.8|0
1724128940000|2024-08-20 04:42:20|19792|19776|19792.5|19776.5|19792.8|19776.8|19792|19776|0
1724128950000|2024-08-20 04:42:30|19792.7|19776.7|19794.2|19778.2|19794.2|19778.2|19792.7|19776.7|0
1724128960000|2024-08-20 04:42:40|19793.8|19777.8|19794.2|19778.2|19794.2|19778.2|19793.7|19777.7|0
1724128970000|2024-08-20 04:42:50|19793.8|19777.8|19791.3|19775.3|19793.8|19777.8|19791.2|19775.2|0
1724128980000|2024-08-20 04:43:00|19791.4|19775.4|19791.9|19775.9|19792|19776|19791.4|19775.4|0
1724128990000|2024-08-20 04:43:10|19792|19776|19793|19777|19793.3|19777.3|19792|19776|0
1724129000000|2024-08-20 04:43:20|19793.2|19777.2|19796.3|19780.3|19796.3|19780.3|19793.2|19777.2|0
1724129010000|2024-08-20 04:43:30|19796.4|19780.4|19795.5|19779.5|19796.4|19780.4|19795.5|19779.5|0
1724129020000|2024-08-20 04:43:40|19795.7|19779.7|19795|19779|19795.7|19779.7|19795|19779|0
1724129030000|2024-08-20 04:43:50|19794.8|19778.8|19795.7|19779.7|19795.7|19779.7|19794.4|19778.4|0
1724129040000|2024-08-20 04:44:00|19795.8|19779.8|19796.4|19780.4|19796.5|19780.5|19795.7|19779.7|0
1724129050000|2024-08-20 04:44:10|19796.5|19780.5|19796.8|19780.8|19797.2|19781.2|19796.5|19780.5|0
1724129060000|2024-08-20 04:44:20|19796.9|19780.9|19797.7|19781.7|19798|19782|19796.9|19780.9|0
1724129070000|2024-08-20 04:44:30|19797.8|19781.8|19796.7|19780.7|19797.8|19781.8|19796.5|19780.5|0
1724129080000|2024-08-20 04:44:40|19796.5|19780.5|19797.4|19781.4|19797.5|19781.5|19796.4|19780.4|0
1724129090000|2024-08-20 04:44:50|19797.3|19781.3|19797.8|19781.8|19797.8|19781.8|19797|19781|0
1724129100000|2024-08-20 04:45:00|19797.9|19781.9|19798.7|19782.7|19798.7|19782.7|19796.7|19780.7|0
1724129110000|2024-08-20 04:45:10|19799|19783|19798.5|19782.5|19799|19783|19798.4|19782.4|0
1724129120000|2024-08-20 04:45:20|19798.8|19782.8|19799|19783|19799.2|19783.2|19798.2|19782.2|0
1724129130000|2024-08-20 04:45:30|19798.9|19782.9|19798.8|19782.8|19799.3|19783.3|19798.8|19782.8|0
1724129140000|2024-08-20 04:45:40|19798.7|19782.7|19799.5|19783.5|19799.7|19783.7|19798.7|19782.7|0
1724129150000|2024-08-20 04:45:50|19799.2|19783.2|19798.5|19782.5|19799.3|19783.3|19798.4|19782.4|0
1724129160000|2024-08-20 04:46:00|19797|19781|19796.8|19780.8|19798|19782|19796.8|19780.8|0
1724129170000|2024-08-20 04:46:10|19796.7|19780.7|19797.2|19781.2|19797.3|19781.3|19796.7|19780.7|0
1724129180000|2024-08-20 04:46:20|19796.8|19780.8|19797.2|19781.2|19797.2|19781.2|19796.5|19780.5|0
1724129190000|2024-08-20 04:46:30|19797|19781|19795.7|19779.7|19797|19781|19795.7|19779.7|0
1724129200000|2024-08-20 04:46:40|19795.8|19779.8|19796.7|19780.7|19797.2|19781.2|19795.8|19779.8|0
1724129210000|2024-08-20 04:46:50|19796.5|19780.5|19797.2|19781.2|19797.2|19781.2|19796.4|19780.4|0
1724129220000|2024-08-20 04:47:00|19797.3|19781.3|19797.4|19781.4|19797.5|19781.5|19797|19781|0
1724129230000|2024-08-20 04:47:10|19797.3|19781.3|19797.8|19781.8|19798.2|19782.2|19797.3|19781.3|0
1724129240000|2024-08-20 04:47:20|19797.7|19781.7|19797.5|19781.5|19797.9|19781.9|19797.4|19781.4|0
1724129250000|2024-08-20 04:47:30|19797.7|19781.7|19798.8|19782.8|19799.2|19783.2|19797.7|19781.7|0
1724129260000|2024-08-20 04:47:40|19799|19783|19799.3|19783.3|19799.3|19783.3|19799|19783|0
1724129270000|2024-08-20 04:47:50|19799.4|19783.4|19799.9|19783.9|19800|19784|19799.3|19783.3|0
1724129280000|2024-08-20 04:48:00|19800|19784|19801.4|19785.4|19801.8|19785.8|19800|19784|0
1724129290000|2024-08-20 04:48:10|19801.5|19785.5|19802.5|19786.5|19802.5|19786.5|19801.5|19785.5|0
1724129300000|2024-08-20 04:48:20|19802.7|19786.7|19801.7|19785.7|19802.7|19786.7|19801.7|19785.7|0
1724129310000|2024-08-20 04:48:30|19801.8|19785.8|19802.3|19786.3|19803|19787|19801.8|19785.8|0
1724129320000|2024-08-20 04:48:40|19802.4|19786.4|19802.5|19786.5|19802.5|19786.5|19802.3|19786.3|0
1724129330000|2024-08-20 04:48:50|19802.8|19786.8|19802.5|19786.5|19802.8|19786.8|19802.4|19786.4|0
1724129340000|2024-08-20 04:49:00|19802.7|19786.7|19803.2|19787.2|19803.2|19787.2|19802.7|19786.7|0
1724129350000|2024-08-20 04:49:10|19802.3|19786.3|19801|19785|19802.3|19786.3|19801|19785|0
1724129360000|2024-08-20 04:49:20|19800.3|19784.3|19800.3|19784.3|19800.5|19784.5|19799.8|19783.8|0
1724129370000|2024-08-20 04:49:30|19800.2|19784.2|19800.5|19784.5|19801|19785|19800.2|19784.2|0
1724129380000|2024-08-20 04:49:40|19800.7|19784.7|19800.8|19784.8|19800.8|19784.8|19800.5|19784.5|0
1724129390000|2024-08-20 04:49:50|19800.9|19784.9|19800.9|19784.9|19801.2|19785.2|19800.7|19784.7|0
1724129400000|2024-08-20 04:50:00|19800.7|19784.7|19801.3|19785.3|19801.3|19785.3|19800.4|19784.4|0
1724129410000|2024-08-20 04:50:10|19801.2|19785.2|19801.2|19785.2|19801.2|19785.2|19801|19785|0
1724129420000|2024-08-20 04:50:20|19801|19785|19800.9|19784.9|19801.2|19785.2|19800.9|19784.9|0
1724129430000|2024-08-20 04:50:30|19800.2|19784.2|19799.3|19783.3|19800.2|19784.2|19798.9|19782.9|0
1724129440000|2024-08-20 04:50:40|19799.5|19783.5|19800.5|19784.5|19800.5|19784.5|19799.3|19783.3|0
1724129450000|2024-08-20 04:50:50|19800.8|19784.8|19801.5|19785.5|19801.5|19785.5|19800.4|19784.4|0
1724129460000|2024-08-20 04:51:00|19801.8|19785.8|19801.9|19785.9|19802|19786|19801.8|19785.8|0
1724129470000|2024-08-20 04:51:10|19801.3|19785.3|19801.5|19785.5|19801.7|19785.7|19801.2|19785.2|0
1724129480000|2024-08-20 04:51:20|19801.7|19785.7|19801.5|19785.5|19801.7|19785.7|19801.5|19785.5|0
1724129490000|2024-08-20 04:51:30|19801.4|19785.4|19801.2|19785.2|19801.4|19785.4|19801|19785|0
1724129500000|2024-08-20 04:51:40|19801|19785|19800.8|19784.8|19801|19785|19800.8|19784.8|0
1724129510000|2024-08-20 04:51:50|19800.7|19784.7|19800.2|19784.2|19800.7|19784.7|19799.8|19783.8|0
1724129520000|2024-08-20 04:52:00|19800.3|19784.3|19800.5|19784.5|19801|19785|19800.3|19784.3|0
1724129530000|2024-08-20 04:52:10|19800.7|19784.7|19800.2|19784.2|19800.8|19784.8|19799.9|19783.9|0
1724129540000|2024-08-20 04:52:20|19800.3|19784.3|19800.4|19784.4|19800.7|19784.7|19800.3|19784.3|0
1724129550000|2024-08-20 04:52:30|19799.8|19783.8|19800|19784|19800.8|19784.8|19799.8|19783.8|0
1724129560000|2024-08-20 04:52:40|19800.3|19784.3|19799|19783|19800.3|19784.3|19799|19783|0
1724129570000|2024-08-20 04:52:50|19799.2|19783.2|19800|19784|19800|19784|19799.2|19783.2|0
1724129580000|2024-08-20 04:53:00|19800.2|19784.2|19799.8|19783.8|19800.2|19784.2|19799.3|19783.3|0
1724129590000|2024-08-20 04:53:10|19799.9|19783.9|19800|19784|19800|19784|19799.9|19783.9|0
1724129600000|2024-08-20 04:53:20|19799.9|19783.9|19799.5|19783.5|19800|19784|19798.9|19782.9|0
1724129610000|2024-08-20 04:53:30|19799.4|19783.4|19799.8|19783.8|19799.8|19783.8|19799.4|19783.4|0
1724129620000|2024-08-20 04:53:40|19799.7|19783.7|19799.7|19783.7|19799.7|19783.7|19799.7|19783.7|0
1724129630000|2024-08-20 04:53:50|19799.4|19783.4|19799.5|19783.5|19799.7|19783.7|19799.4|19783.4|0
1724129640000|2024-08-20 04:54:00|19799.7|19783.7|19799.4|19783.4|19799.7|19783.7|19799.3|19783.3|0
1724129650000|2024-08-20 04:54:10|19799.3|19783.3|19799|19783|19799.4|19783.4|19798.9|19782.9|0
1724129660000|2024-08-20 04:54:20|19798.8|19782.8|19798.8|19782.8|19798.8|19782.8|19798.7|19782.7|0
1724129670000|2024-08-20 04:54:30|19798.3|19782.3|19799.2|19783.2|19799.3|19783.3|19798.3|19782.3|0
1724129680000|2024-08-20 04:54:40|19799|19783|19799|19783|19799.3|19783.3|19798.8|19782.8|0
1724129690000|2024-08-20 04:54:50|19799.2|19783.2|19798.5|19782.5|19799.2|19783.2|19798.5|19782.5|0
1724129700000|2024-08-20 04:55:00|19798.7|19782.7|19797.9|19781.9|19798.9|19782.9|19797.9|19781.9|0
1724129710000|2024-08-20 04:55:10|19797.8|19781.8|19796.3|19780.3|19797.9|19781.9|19796.3|19780.3|0
1724129720000|2024-08-20 04:55:20|19795.9|19779.9|19796|19780|19796.2|19780.2|19795.4|19779.4|0
1724129730000|2024-08-20 04:55:30|19796.5|19780.5|19796.3|19780.3|19797|19781|19796.3|19780.3|0
1724129740000|2024-08-20 04:55:40|19796.4|19780.4|19797.4|19781.4|19797.4|19781.4|19795.9|19779.9|0
1724129750000|2024-08-20 04:55:50|19797.3|19781.3|19796|19780|19797.3|19781.3|19796|19780|0
1724129760000|2024-08-20 04:56:00|19797|19781|19794.8|19778.8|19797|19781|19794.8|19778.8|0
1724129770000|2024-08-20 04:56:10|19794.7|19778.7|19794.8|19778.8|19795|19779|19794.7|19778.7|0
1724129780000|2024-08-20 04:56:20|19794.9|19778.9|19796.2|19780.2|19796.4|19780.4|19794.9|19778.9|0
1724129790000|2024-08-20 04:56:30|19796.5|19780.5|19796.5|19780.5|19796.5|19780.5|19796.2|19780.2|0
1724129800000|2024-08-20 04:56:40|19796.4|19780.4|19797.2|19781.2|19797.2|19781.2|19796.4|19780.4|0
1724129810000|2024-08-20 04:56:50|19796.8|19780.8|19796.9|19780.9|19797|19781|19796.7|19780.7|0
1724129820000|2024-08-20 04:57:00|19796.8|19780.8|19797|19781|19797.4|19781.4|19796.8|19780.8|0
1724129830000|2024-08-20 04:57:10|19796.8|19780.8|19796.7|19780.7|19796.9|19780.9|19796.7|19780.7|0
1724129840000|2024-08-20 04:57:20|19796.8|19780.8|19797.2|19781.2|19797.2|19781.2|19796.8|19780.8|0
1724129850000|2024-08-20 04:57:30|19797|19781|19797|19781|19797|19781|19796.9|19780.9|0
1724129860000|2024-08-20 04:57:40|19797.2|19781.2|19797.5|19781.5|19797.5|19781.5|19797.2|19781.2|0
1724129870000|2024-08-20 04:57:50|19797.3|19781.3|19797.4|19781.4|19797.5|19781.5|19797.3|19781.3|0
1724129880000|2024-08-20 04:58:00|19797|19781|19797.5|19781.5|19797.5|19781.5|19797|19781|0
1724129890000|2024-08-20 04:58:10|19797.4|19781.4|19796.8|19780.8|19797.4|19781.4|19796.5|19780.5|0
1724129900000|2024-08-20 04:58:20|19796.7|19780.7|19796.8|19780.8|19797|19781|19796.7|19780.7|0
1724129910000|2024-08-20 04:58:30|19796.9|19780.9|19796.8|19780.8|19796.9|19780.9|19796.7|19780.7|0
1724129920000|2024-08-20 04:58:40|19796.7|19780.7|19797.5|19781.5|19797.5|19781.5|19796.2|19780.2|0
1724129930000|2024-08-20 04:58:50|19797.7|19781.7|19797.7|19781.7|19797.7|19781.7|19797.4|19781.4|0
1724129940000|2024-08-20 04:59:00|19797.4|19781.4|19798.3|19782.3|19798.3|19782.3|19796.8|19780.8|0
1724129950000|2024-08-20 04:59:10|19798.4|19782.4|19798.5|19782.5|19798.8|19782.8|19798|19782|0
1724129960000|2024-08-20 04:59:20|19798.4|19782.4|19798.4|19782.4|19798.4|19782.4|19798.3|19782.3|0
1724129970000|2024-08-20 04:59:30|19798.5|19782.5|19798.9|19782.9|19799.2|19783.2|19798.5|19782.5|0
1724129980000|2024-08-20 04:59:40|19799|19783|19798.8|19782.8|19799.3|19783.3|19798.8|19782.8|0
1724129990000|2024-08-20 04:59:50|19798.7|19782.7|19799.2|19783.2|19799.2|19783.2|19798.3|19782.3|0
1724130000000|2024-08-20 05:00:00|19798.7|19782.7|19796.2|19780.2|19798.7|19782.7|19795.4|19779.4|0
1724130010000|2024-08-20 05:00:10|19796.5|19780.5|19796.5|19780.5|19797.3|19781.3|19796.3|19780.3|0
1724130020000|2024-08-20 05:00:20|19796.4|19780.4|19797.4|19781.4|19797.4|19781.4|19796.4|19780.4|0
1724130030000|2024-08-20 05:00:30|19797.3|19781.3|19796.9|19780.9|19797.5|19781.5|19796.7|19780.7|0
1724130040000|2024-08-20 05:00:40|19796.8|19780.8|19795|19779|19796.8|19780.8|19795|19779|0
1724130050000|2024-08-20 05:00:50|19795.2|19779.2|19794.2|19778.2|19795.2|19779.2|19793.8|19777.8|0
1724130060000|2024-08-20 05:01:00|19794.3|19778.3|19794.2|19778.2|19794.5|19778.5|19794|19778|0
1724130070000|2024-08-20 05:01:10|19794|19778|19795.9|19779.9|19796|19780|19794|19778|0
1724130080000|2024-08-20 05:01:20|19796|19780|19796.7|19780.7|19796.7|19780.7|19796|19780|0
1724130090000|2024-08-20 05:01:30|19798.3|19782.3|19798.2|19782.2|19798.5|19782.5|19797.9|19781.9|0
1724130100000|2024-08-20 05:01:40|19798.3|19782.3|19798.9|19782.9|19798.9|19782.9|19798|19782|0
1724130110000|2024-08-20 05:01:50|19799|19783|19800|19784|19800.4|19784.4|19798.9|19782.9|0
1724130120000|2024-08-20 05:02:00|19799.8|19783.8|19800.5|19784.5|19800.7|19784.7|19799.8|19783.8|0
1724130130000|2024-08-20 05:02:10|19801|19785|19801.5|19785.5|19801.5|19785.5|19800.5|19784.5|0
1724130140000|2024-08-20 05:02:20|19803|19787|19804.5|19788.5|19804.5|19788.5|19802.8|19786.8|0
1724130150000|2024-08-20 05:02:30|19804.7|19788.7|19804|19788|19804.7|19788.7|19802.8|19786.8|0
1724130160000|2024-08-20 05:02:40|19803.9|19787.9|19804.9|19788.9|19804.9|19788.9|19803.9|19787.9|0
1724130170000|2024-08-20 05:02:50|19804.8|19788.8|19802.8|19786.8|19804.8|19788.8|19802.7|19786.7|0
1724130180000|2024-08-20 05:03:00|19802.7|19786.7|19803.8|19787.8|19803.9|19787.9|19802.7|19786.7|0
1724130190000|2024-08-20 05:03:10|19803.7|19787.7|19802.5|19786.5|19803.7|19787.7|19802.3|19786.3|0
1724130200000|2024-08-20 05:03:20|19802.8|19786.8|19803.5|19787.5|19803.5|19787.5|19802.8|19786.8|0
1724130210000|2024-08-20 05:03:30|19803.4|19787.4|19802.3|19786.3|19803.5|19787.5|19802.3|19786.3|0
1724130220000|2024-08-20 05:03:40|19802.2|19786.2|19802.9|19786.9|19802.9|19786.9|19802|19786|0
1724130230000|2024-08-20 05:03:50|19803|19787|19802.9|19786.9|19803.3|19787.3|19802.8|19786.8|0
1724130240000|2024-08-20 05:04:00|19803.4|19787.4|19803.2|19787.2|19803.4|19787.4|19803|19787|0
1724130250000|2024-08-20 05:04:10|19803|19787|19803.2|19787.2|19803.3|19787.3|19802.8|19786.8|0
1724130260000|2024-08-20 05:04:20|19802.8|19786.8|19803.5|19787.5|19803.5|19787.5|19802.5|19786.5|0
1724130270000|2024-08-20 05:04:30|19803.7|19787.7|19802.7|19786.7|19803.8|19787.8|19802.7|19786.7|0
1724130280000|2024-08-20 05:04:40|19802.4|19786.4|19802.4|19786.4|19802.7|19786.7|19802.2|19786.2|0
1724130290000|2024-08-20 05:04:50|19802|19786|19802.8|19786.8|19802.8|19786.8|19801.9|19785.9|0
1724130300000|2024-08-20 05:05:00|19802.7|19786.7|19802.3|19786.3|19802.8|19786.8|19802.2|19786.2|0
1724130310000|2024-08-20 05:05:10|19802.4|19786.4|19801.9|19785.9|19802.5|19786.5|19801.9|19785.9|0
1724130320000|2024-08-20 05:05:20|19801.5|19785.5|19801.5|19785.5|19801.7|19785.7|19801.3|19785.3|0
1724130330000|2024-08-20 05:05:30|19801.3|19785.3|19801.2|19785.2|19801.5|19785.5|19801.2|19785.2|0
1724130340000|2024-08-20 05:05:40|19801.3|19785.3|19801.3|19785.3|19801.3|19785.3|19801.2|19785.2|0
1724130350000|2024-08-20 05:05:50|19801.4|19785.4|19802.5|19786.5|19802.5|19786.5|19801.4|19785.4|0
1724130360000|2024-08-20 05:06:00|19802.4|19786.4|19802.3|19786.3|19802.5|19786.5|19801.7|19785.7|0
1724130370000|2024-08-20 05:06:10|19802.4|19786.4|19801.5|19785.5|19802.5|19786.5|19801.5|19785.5|0
1724130380000|2024-08-20 05:06:20|19801.4|19785.4|19801.3|19785.3|19801.5|19785.5|19801.2|19785.2|0
1724130390000|2024-08-20 05:06:30|19801.4|19785.4|19801.3|19785.3|19801.4|19785.4|19800.9|19784.9|0
1724130400000|2024-08-20 05:06:40|19801.2|19785.2|19801.5|19785.5|19801.5|19785.5|19800.9|19784.9|0
1724130410000|2024-08-20 05:06:50|19801.2|19785.2|19801.8|19785.8|19802.2|19786.2|19801.2|19785.2|0
1724130420000|2024-08-20 05:07:00|19801.7|19785.7|19800.8|19784.8|19801.7|19785.7|19800.7|19784.7|0
1724130430000|2024-08-20 05:07:10|19800.9|19784.9|19801.5|19785.5|19801.5|19785.5|19800.9|19784.9|0
1724130440000|2024-08-20 05:07:20|19801.7|19785.7|19800.3|19784.3|19801.7|19785.7|19799.8|19783.8|0
1724130450000|2024-08-20 05:07:30|19800.4|19784.4|19798.7|19782.7|19800.4|19784.4|19797.8|19781.8|0
1724130460000|2024-08-20 05:07:40|19798.5|19782.5|19798.5|19782.5|19798.8|19782.8|19798|19782|0
1724130470000|2024-08-20 05:07:50|19798.7|19782.7|19799.5|19783.5|19799.5|19783.5|19798.5|19782.5|0
1724130480000|2024-08-20 05:08:00|19799.4|19783.4|19798|19782|19799.4|19783.4|19798|19782|0
1724130490000|2024-08-20 05:08:10|19798.2|19782.2|19797.8|19781.8|19798.3|19782.3|19797.8|19781.8|0
1724130500000|2024-08-20 05:08:20|19797.5|19781.5|19796.7|19780.7|19797.5|19781.5|19796.4|19780.4|0
1724130510000|2024-08-20 05:08:30|19796.3|19780.3|19794.2|19778.2|19796.3|19780.3|19793.8|19777.8|0
1724130520000|2024-08-20 05:08:40|19794.3|19778.3|19793.9|19777.9|19794.3|19778.3|19793.3|19777.3|0
1724130530000|2024-08-20 05:08:50|19793.8|19777.8|19793.9|19777.9|19793.9|19777.9|19793.7|19777.7|0
1724130540000|2024-08-20 05:09:00|19794|19778|19795.4|19779.4|19795.4|19779.4|19794|19778|0
1724130550000|2024-08-20 05:09:10|19795.2|19779.2|19795.5|19779.5|19796|19780|19795.2|19779.2|0
1724130560000|2024-08-20 05:09:20|19796.8|19780.8|19797.8|19781.8|19798|19782|19796.8|19780.8|0
1724130570000|2024-08-20 05:09:30|19798.3|19782.3|19798.2|19782.2|19799|19783|19798.2|19782.2|0
1724130580000|2024-08-20 05:09:40|19798.3|19782.3|19798|19782|19798.3|19782.3|19798|19782|0
1724130590000|2024-08-20 05:09:50|19797.9|19781.9|19797.7|19781.7|19797.9|19781.9|19796.8|19780.8|0
1724130600000|2024-08-20 05:10:00|19797.4|19781.4|19798.8|19782.8|19799.2|19783.2|19797.4|19781.4|0
1724130610000|2024-08-20 05:10:10|19798.9|19782.9|19799|19783|19799.3|19783.3|19798.7|19782.7|0
1724130620000|2024-08-20 05:10:20|19798.9|19782.9|19798.8|19782.8|19798.9|19782.9|19798.7|19782.7|0
1724130630000|2024-08-20 05:10:30|19798.2|19782.2|19797.5|19781.5|19798.2|19782.2|19797.4|19781.4|0
1724130640000|2024-08-20 05:10:40|19797.4|19781.4|19797.2|19781.2|19797.7|19781.7|19796.7|19780.7|0
1724130650000|2024-08-20 05:10:50|19797.3|19781.3|19797.2|19781.2|19797.3|19781.3|19796.8|19780.8|0
1724130660000|2024-08-20 05:11:00|19797.3|19781.3|19798.9|19782.9|19798.9|19782.9|19797.3|19781.3|0
1724130670000|2024-08-20 05:11:10|19799.4|19783.4|19800.2|19784.2|19800.2|19784.2|19799.4|19783.4|0
1724130680000|2024-08-20 05:11:20|19799.8|19783.8|19798.9|19782.9|19800.2|19784.2|19798.5|19782.5|0
1724130690000|2024-08-20 05:11:30|19799|19783|19798.9|19782.9|19799|19783|19798.3|19782.3|0
1724130700000|2024-08-20 05:11:40|19799|19783|19797|19781|19799|19783|19796.9|19780.9|0
1724130710000|2024-08-20 05:11:50|19796.9|19780.9|19796.2|19780.2|19796.9|19780.9|19796.2|19780.2|0
1724130720000|2024-08-20 05:12:00|19796.3|19780.3|19795.8|19779.8|19796.3|19780.3|19795.7|19779.7|0
1724130730000|2024-08-20 05:12:10|19796.3|19780.3|19796.9|19780.9|19797|19781|19796.3|19780.3|0
1724130740000|2024-08-20 05:12:20|19796.8|19780.8|19796.5|19780.5|19796.8|19780.8|19796.3|19780.3|0
1724130750000|2024-08-20 05:12:30|19796.7|19780.7|19796.8|19780.8|19797.3|19781.3|19796.7|19780.7|0
1724130760000|2024-08-20 05:12:40|19796.7|19780.7|19796|19780|19796.9|19780.9|19796|19780|0
1724130770000|2024-08-20 05:12:50|19796.3|19780.3|19796|19780|19796.3|19780.3|19795.9|19779.9|0
1724130780000|2024-08-20 05:13:00|19796.2|19780.2|19797|19781|19797|19781|19795.9|19779.9|0
1724130790000|2024-08-20 05:13:10|19796.9|19780.9|19797|19781|19797.2|19781.2|19796.8|19780.8|0
1724130800000|2024-08-20 05:13:20|19796.9|19780.9|19797.3|19781.3|19797.3|19781.3|19796.7|19780.7|0
1724130810000|2024-08-20 05:13:30|19796.7|19780.7|19796.4|19780.4|19796.8|19780.8|19796.4|19780.4|0
1724130820000|2024-08-20 05:13:40|19796.5|19780.5|19796.5|19780.5|19796.5|19780.5|19796.5|19780.5|0
1724130830000|2024-08-20 05:13:50|19796.7|19780.7|19796|19780|19796.7|19780.7|19796|19780|0
1724130840000|2024-08-20 05:14:00|19796.2|19780.2|19798.2|19782.2|19798.2|19782.2|19796.2|19780.2|0
1724130850000|2024-08-20 05:14:10|19798|19782|19798.5|19782.5|19798.7|19782.7|19798|19782|0
1724130860000|2024-08-20 05:14:20|19798.3|19782.3|19798.5|19782.5|19799|19783|19798.3|19782.3|0
1724130870000|2024-08-20 05:14:30|19797.5|19781.5|19797.5|19781.5|19797.5|19781.5|19797|19781|0
1724130880000|2024-08-20 05:14:40|19797.3|19781.3|19797.3|19781.3|19797.5|19781.5|19797.3|19781.3|0
1724130890000|2024-08-20 05:14:50|19797.2|19781.2|19796.5|19780.5|19797.2|19781.2|19796.4|19780.4|0
1724130900000|2024-08-20 05:15:00|19796.4|19780.4|19797.4|19781.4|19797.5|19781.5|19796.3|19780.3|0
1724130910000|2024-08-20 05:15:10|19797.5|19781.5|19798.9|19782.9|19798.9|19782.9|19797.3|19781.3|0
1724130920000|2024-08-20 05:15:20|19798.8|19782.8|19798.3|19782.3|19798.8|19782.8|19797.3|19781.3|0
1724130930000|2024-08-20 05:15:30|19798.4|19782.4|19798.7|19782.7|19798.7|19782.7|19798|19782|0
1724130940000|2024-08-20 05:15:40|19798.8|19782.8|19799.8|19783.8|19799.8|19783.8|19798.4|19782.4|0
1724130950000|2024-08-20 05:15:50|19799.7|19783.7|19799.5|19783.5|19799.7|19783.7|19799.5|19783.5|0
1724130960000|2024-08-20 05:16:00|19799.8|19783.8|19799.9|19783.9|19800.3|19784.3|19799.5|19783.5|0
1724130970000|2024-08-20 05:16:10|19802.7|19786.7|19801.7|19785.7|19802.9|19786.9|19801.5|19785.5|0
1724130980000|2024-08-20 05:16:20|19801.5|19785.5|19802|19786|19802|19786|19801.5|19785.5|0
1724130990000|2024-08-20 05:16:30|19800.8|19784.8|19802|19786|19802|19786|19800.8|19784.8|0
1724131000000|2024-08-20 05:16:40|19801.9|19785.9|19800|19784|19801.9|19785.9|19800|19784|0
1724131010000|2024-08-20 05:16:50|19800.3|19784.3|19802.5|19786.5|19802.5|19786.5|19799.3|19783.3|0
1724131020000|2024-08-20 05:17:00|19802.3|19786.3|19802.2|19786.2|19802.5|19786.5|19802|19786|0
1724131030000|2024-08-20 05:17:10|19802|19786|19801.7|19785.7|19802|19786|19801.5|19785.5|0
1724131040000|2024-08-20 05:17:20|19800.8|19784.8|19801.8|19785.8|19802|19786|19800.8|19784.8|0
1724131050000|2024-08-20 05:17:30|19801.9|19785.9|19802.3|19786.3|19802.4|19786.4|19801.4|19785.4|0
1724131060000|2024-08-20 05:17:40|19802.2|19786.2|19803.3|19787.3|19803.3|19787.3|19802.2|19786.2|0
1724131070000|2024-08-20 05:17:50|19803.4|19787.4|19804.9|19788.9|19804.9|19788.9|19803.4|19787.4|0
1724131080000|2024-08-20 05:18:00|19804.8|19788.8|19804.3|19788.3|19804.9|19788.9|19804.3|19788.3|0
1724131090000|2024-08-20 05:18:10|19803.9|19787.9|19803.2|19787.2|19804.2|19788.2|19803.2|19787.2|0
1724131100000|2024-08-20 05:18:20|19803.3|19787.3|19803.4|19787.4|19803.5|19787.5|19803.3|19787.3|0
1724131110000|2024-08-20 05:18:30|19803.5|19787.5|19803.4|19787.4|19804.4|19788.4|19803.4|19787.4|0
1724131120000|2024-08-20 05:18:40|19803.7|19787.7|19803.2|19787.2|19803.7|19787.7|19803.2|19787.2|0
1724131130000|2024-08-20 05:18:50|19803.3|19787.3|19803.9|19787.9|19804.4|19788.4|19803.2|19787.2|0
1724131140000|2024-08-20 05:19:00|19803.8|19787.8|19803.9|19787.9|19804.3|19788.3|19803.8|19787.8|0
1724131150000|2024-08-20 05:19:10|19803|19787|19803.3|19787.3|19803.5|19787.5|19802.9|19786.9|0
1724131160000|2024-08-20 05:19:20|19803.4|19787.4|19803.8|19787.8|19803.8|19787.8|19803.3|19787.3|0
1724131170000|2024-08-20 05:19:30|19803.9|19787.9|19804.4|19788.4|19804.5|19788.5|19803.9|19787.9|0
1724131180000|2024-08-20 05:19:40|19804.3|19788.3|19804.5|19788.5|19804.7|19788.7|19804.3|19788.3|0
1724131190000|2024-08-20 05:19:50|19804.4|19788.4|19804.7|19788.7|19805|19789|19804.4|19788.4|0
1724131200000|2024-08-20 05:20:00|19804.9|19788.9|19805.5|19789.5|19806|19790|19804.9|19788.9|0
1724131210000|2024-08-20 05:20:10|19805.7|19789.7|19806.4|19790.4|19806.5|19790.5|19805.5|19789.5|0
1724131220000|2024-08-20 05:20:20|19806.2|19790.2|19805.5|19789.5|19806.5|19790.5|19805.5|19789.5|0
1724131230000|2024-08-20 05:20:30|19805.3|19789.3|19805.5|19789.5|19805.7|19789.7|19805.3|19789.3|0
1724131240000|2024-08-20 05:20:40|19805.7|19789.7|19804.8|19788.8|19805.7|19789.7|19804.3|19788.3|0
1724131250000|2024-08-20 05:20:50|19804.9|19788.9|19805|19789|19805|19789|19804.9|19788.9|0
1724131260000|2024-08-20 05:21:00|19805.2|19789.2|19805.3|19789.3|19805.4|19789.4|19805|19789|0
1724131270000|2024-08-20 05:21:10|19805.2|19789.2|19805.3|19789.3|19805.7|19789.7|19805|19789|0
1724131280000|2024-08-20 05:21:20|19805.2|19789.2|19804.4|19788.4|19805.2|19789.2|19803.8|19787.8|0
1724131290000|2024-08-20 05:21:30|19804.2|19788.2|19804.2|19788.2|19804.4|19788.4|19803.8|19787.8|0
1724131300000|2024-08-20 05:21:40|19804.3|19788.3|19802.9|19786.9|19804.3|19788.3|19802.8|19786.8|0
1724131310000|2024-08-20 05:21:50|19802.8|19786.8|19803|19787|19803|19787|19802.8|19786.8|0
1724131320000|2024-08-20 05:22:00|19802.9|19786.9|19802.8|19786.8|19803|19787|19802.7|19786.7|0
1724131330000|2024-08-20 05:22:10|19802.7|19786.7|19801.7|19785.7|19802.8|19786.8|19801.7|19785.7|0
1724131340000|2024-08-20 05:22:20|19801.5|19785.5|19802|19786|19802.5|19786.5|19801.5|19785.5|0
1724131350000|2024-08-20 05:22:30|19801.9|19785.9|19802|19786|19802.2|19786.2|19801.9|19785.9|0
1724131360000|2024-08-20 05:22:40|19801.9|19785.9|19801.8|19785.8|19801.9|19785.9|19801.8|19785.8|0
1724131370000|2024-08-20 05:22:50|19801.7|19785.7|19802|19786|19802.2|19786.2|19801.7|19785.7|0
1724131380000|2024-08-20 05:23:00|19802.2|19786.2|19802.3|19786.3|19802.9|19786.9|19802.2|19786.2|0
1724131390000|2024-08-20 05:23:10|19802.2|19786.2|19802.3|19786.3|19802.3|19786.3|19801.8|19785.8|0
1724131400000|2024-08-20 05:23:20|19802.2|19786.2|19802|19786|19802.3|19786.3|19802|19786|0
1724131410000|2024-08-20 05:23:30|19801.2|19785.2|19801|19785|19801.3|19785.3|19800.8|19784.8|0
1724131420000|2024-08-20 05:23:40|19800.9|19784.9|19801|19785|19801|19785|19800.8|19784.8|0
1724131430000|2024-08-20 05:23:50|19800.9|19784.9|19801|19785|19801|19785|19800.8|19784.8|0
1724131440000|2024-08-20 05:24:00|19800.9|19784.9|19801.9|19785.9|19802.2|19786.2|19800.3|19784.3|0
1724131450000|2024-08-20 05:24:10|19801.8|19785.8|19801.7|19785.7|19801.8|19785.8|19801.2|19785.2|0
1724131460000|2024-08-20 05:24:20|19801.5|19785.5|19800.8|19784.8|19801.7|19785.7|19800.8|19784.8|0
1724131470000|2024-08-20 05:24:30|19801|19785|19801.3|19785.3|19801.4|19785.4|19800.8|19784.8|0
1724131480000|2024-08-20 05:24:40|19801.4|19785.4|19803.9|19787.9|19803.9|19787.9|19801.4|19785.4|0
1724131490000|2024-08-20 05:24:50|19803.8|19787.8|19802.5|19786.5|19803.8|19787.8|19802.3|19786.3|0
1724131500000|2024-08-20 05:25:00|19802.4|19786.4|19802.5|19786.5|19803.4|19787.4|19802.4|19786.4|0
1724131510000|2024-08-20 05:25:10|19802.4|19786.4|19803.3|19787.3|19803.3|19787.3|19802.4|19786.4|0
1724131520000|2024-08-20 05:25:20|19802.9|19786.9|19802|19786|19802.9|19786.9|19801.9|19785.9|0
1724131530000|2024-08-20 05:25:30|19801.9|19785.9|19801.3|19785.3|19801.9|19785.9|19801.3|19785.3|0
1724131540000|2024-08-20 05:25:40|19801.4|19785.4|19802.7|19786.7|19802.8|19786.8|19801.4|19785.4|0
1724131550000|2024-08-20 05:25:50|19802.8|19786.8|19804.5|19788.5|19804.5|19788.5|19802.8|19786.8|0
1724131560000|2024-08-20 05:26:00|19804|19788|19805.9|19789.9|19805.9|19789.9|19804|19788|0
1724131570000|2024-08-20 05:26:10|19805.8|19789.8|19806.3|19790.3|19806.3|19790.3|19804.8|19788.8|0
1724131580000|2024-08-20 05:26:20|19806.5|19790.5|19806.2|19790.2|19806.5|19790.5|19806.2|19790.2|0
1724131590000|2024-08-20 05:26:30|19806.3|19790.3|19807.7|19791.7|19807.8|19791.8|19806.2|19790.2|0
1724131600000|2024-08-20 05:26:40|19807.4|19791.4|19806.3|19790.3|19807.4|19791.4|19806.2|19790.2|0
1724131610000|2024-08-20 05:26:50|19806.4|19790.4|19805.8|19789.8|19807|19791|19805.8|19789.8|0
1724131620000|2024-08-20 05:27:00|19805.9|19789.9|19804.8|19788.8|19805.9|19789.9|19804.8|19788.8|0
1724131630000|2024-08-20 05:27:10|19804.9|19788.9|19805.3|19789.3|19805.3|19789.3|19804.7|19788.7|0
1724131640000|2024-08-20 05:27:20|19805.4|19789.4|19806|19790|19806|19790|19805.4|19789.4|0
1724131650000|2024-08-20 05:27:30|19806.2|19790.2|19806.8|19790.8|19806.9|19790.9|19806.2|19790.2|0
1724131660000|2024-08-20 05:27:40|19806.7|19790.7|19805.3|19789.3|19806.7|19790.7|19805|19789|0
1724131670000|2024-08-20 05:27:50|19805.4|19789.4|19806.5|19790.5|19806.9|19790.9|19805.4|19789.4|0
1724131680000|2024-08-20 05:28:00|19806.4|19790.4|19806.5|19790.5|19806.7|19790.7|19805.7|19789.7|0
1724131690000|2024-08-20 05:28:10|19806.7|19790.7|19807.7|19791.7|19807.7|19791.7|19806.7|19790.7|0
1724131700000|2024-08-20 05:28:20|19807.9|19791.9|19808.3|19792.3|19808.5|19792.5|19807.9|19791.9|0
1724131710000|2024-08-20 05:28:30|19808.2|19792.2|19808.7|19792.7|19808.7|19792.7|19808.2|19792.2|0
1724131720000|2024-08-20 05:28:40|19808.8|19792.8|19809.5|19793.5|19809.5|19793.5|19808.8|19792.8|0
1724131730000|2024-08-20 05:28:50|19809.8|19793.8|19810.2|19794.2|19810.2|19794.2|19809.8|19793.8|0
1724131740000|2024-08-20 05:29:00|19810|19794|19809.3|19793.3|19810|19794|19809|19793|0
1724131750000|2024-08-20 05:29:10|19809|19793|19809.8|19793.8|19809.8|19793.8|19809|19793|0
1724131760000|2024-08-20 05:29:20|19809.9|19793.9|19809.3|19793.3|19810|19794|19808.7|19792.7|0
1724131770000|2024-08-20 05:29:30|19809|19793|19809.3|19793.3|19809.4|19793.4|19809|19793|0
1724131780000|2024-08-20 05:29:40|19809.8|19793.8|19811.4|19795.4|19813.5|19797.5|19809.7|19793.7|0
1724131790000|2024-08-20 05:29:50|19811.7|19795.7|19810.7|19794.7|19811.8|19795.8|19810.7|19794.7|0
1724131800000|2024-08-20 05:30:00|19810|19794|19810.5|19794.5|19810.5|19794.5|19809.2|19793.2|0
1724131810000|2024-08-20 05:30:10|19810.4|19794.4|19810.9|19794.9|19811.2|19795.2|19810.4|19794.4|0
1724131820000|2024-08-20 05:30:20|19810.7|19794.7|19807.8|19791.8|19810.7|19794.7|19807.5|19791.5|0
1724131830000|2024-08-20 05:30:30|19807.5|19791.5|19805.8|19789.8|19807.7|19791.7|19805.8|19789.8|0
1724131840000|2024-08-20 05:30:40|19805.7|19789.7|19805.7|19789.7|19806.2|19790.2|19805.5|19789.5|0
1724131850000|2024-08-20 05:30:50|19805.2|19789.2|19806.7|19790.7|19807.3|19791.3|19805.2|19789.2|0
1724131860000|2024-08-20 05:31:00|19806.5|19790.5|19806|19790|19806.5|19790.5|19805.8|19789.8|0
1724131870000|2024-08-20 05:31:10|19806.3|19790.3|19805.8|19789.8|19806.3|19790.3|19805.8|19789.8|0
1724131880000|2024-08-20 05:31:20|19805.7|19789.7|19806|19790|19806.3|19790.3|19805.7|19789.7|0
1724131890000|2024-08-20 05:31:30|19806.4|19790.4|19808.5|19792.5|19808.5|19792.5|19806.3|19790.3|0
1724131900000|2024-08-20 05:31:40|19808.8|19792.8|19808.4|19792.4|19808.8|19792.8|19808.3|19792.3|0
1724131910000|2024-08-20 05:31:50|19808.5|19792.5|19808.5|19792.5|19808.5|19792.5|19808.5|19792.5|0
1724131920000|2024-08-20 05:32:00|19808.7|19792.7|19808|19792|19808.7|19792.7|19808|19792|0
1724131930000|2024-08-20 05:32:10|19807.9|19791.9|19807.5|19791.5|19807.9|19791.9|19807.3|19791.3|0
1724131940000|2024-08-20 05:32:20|19807.4|19791.4|19807|19791|19807.4|19791.4|19806.8|19790.8|0
1724131950000|2024-08-20 05:32:30|19807.2|19791.2|19809.7|19793.7|19809.7|19793.7|19807.2|19791.2|0
1724131960000|2024-08-20 05:32:40|19809.9|19793.9|19809.9|19793.9|19809.9|19793.9|19809.5|19793.5|0
1724131970000|2024-08-20 05:32:50|19810.3|19794.3|19811|19795|19811|19795|19809.8|19793.8|0
1724131980000|2024-08-20 05:33:00|19809.9|19793.9|19809.4|19793.4|19810.7|19794.7|19809.3|19793.3|0
1724131990000|2024-08-20 05:33:10|19809.7|19793.7|19808.9|19792.9|19809.7|19793.7|19808.8|19792.8|0
1724132000000|2024-08-20 05:33:20|19809|19793|19809|19793|19809.3|19793.3|19809|19793|0
1724132010000|2024-08-20 05:33:30|19809.2|19793.2|19807.2|19791.2|19809.2|19793.2|19807.2|19791.2|0
1724132020000|2024-08-20 05:33:40|19807.5|19791.5|19807|19791|19807.5|19791.5|19806.9|19790.9|0
1724132030000|2024-08-20 05:33:50|19806.9|19790.9|19807|19791|19807.7|19791.7|19806.9|19790.9|0
1724132040000|2024-08-20 05:34:00|19806.9|19790.9|19807.3|19791.3|19807.5|19791.5|19806.8|19790.8|0
1724132050000|2024-08-20 05:34:10|19807.2|19791.2|19807.8|19791.8|19808.2|19792.2|19806.8|19790.8|0
1724132060000|2024-08-20 05:34:20|19807.7|19791.7|19808.3|19792.3|19808.3|19792.3|19807.7|19791.7|0
1724132070000|2024-08-20 05:34:30|19807.9|19791.9|19808.3|19792.3|19808.3|19792.3|19807.8|19791.8|0
1724132080000|2024-08-20 05:34:40|19808|19792|19807|19791|19808|19792|19806.8|19790.8|0
1724132090000|2024-08-20 05:34:50|19807.2|19791.2|19806|19790|19807.2|19791.2|19806|19790|0
1724132100000|2024-08-20 05:35:00|19805.5|19789.5|19805.5|19789.5|19805.8|19789.8|19805.4|19789.4|0
1724132110000|2024-08-20 05:35:10|19805.7|19789.7|19806|19790|19806.3|19790.3|19805.4|19789.4|0
1724132120000|2024-08-20 05:35:20|19806.3|19790.3|19807.2|19791.2|19807.2|19791.2|19806.3|19790.3|0
1724132130000|2024-08-20 05:35:30|19807.5|19791.5|19807.7|19791.7|19808|19792|19807.5|19791.5|0
1724132140000|2024-08-20 05:35:40|19807|19791|19806.5|19790.5|19808.4|19792.4|19806.5|19790.5|0
1724132150000|2024-08-20 05:35:50|19807|19791|19807.5|19791.5|19807.7|19791.7|19806.2|19790.2|0
1724132160000|2024-08-20 05:36:00|19807.3|19791.3|19806.9|19790.9|19807.4|19791.4|19806.7|19790.7|0
1724132170000|2024-08-20 05:36:10|19807|19791|19806.2|19790.2|19807|19791|19806|19790|0
1724132180000|2024-08-20 05:36:20|19806.3|19790.3|19805.7|19789.7|19806.5|19790.5|19805.7|19789.7|0
1724132190000|2024-08-20 05:36:30|19806|19790|19806.5|19790.5|19806.5|19790.5|19805.5|19789.5|0
1724132200000|2024-08-20 05:36:40|19806.2|19790.2|19807.2|19791.2|19807.2|19791.2|19806|19790|0
1724132210000|2024-08-20 05:36:50|19807|19791|19808.3|19792.3|19808.4|19792.4|19807|19791|0
1724132220000|2024-08-20 05:37:00|19808.2|19792.2|19807.3|19791.3|19808.2|19792.2|19806.4|19790.4|0
1724132230000|2024-08-20 05:37:10|19807|19791|19808.3|19792.3|19808.3|19792.3|19806.8|19790.8|0
1724132240000|2024-08-20 05:37:20|19808.5|19792.5|19808.7|19792.7|19808.7|19792.7|19808.4|19792.4|0
1724132250000|2024-08-20 05:37:30|19808.9|19792.9|19809.5|19793.5|19809.5|19793.5|19808.9|19792.9|0
1724132260000|2024-08-20 05:37:40|19809.4|19793.4|19809.5|19793.5|19809.7|19793.7|19809|19793|0
1724132270000|2024-08-20 05:37:50|19809.4|19793.4|19809.5|19793.5|19809.9|19793.9|19809.3|19793.3|0
1724132280000|2024-08-20 05:38:00|19808.3|19792.3|19808.9|19792.9|19809|19793|19808.3|19792.3|0
1724132290000|2024-08-20 05:38:10|19808.3|19792.3|19808|19792|19808.5|19792.5|19808|19792|0
1724132300000|2024-08-20 05:38:20|19807.9|19791.9|19807.2|19791.2|19808|19792|19807.2|19791.2|0
1724132310000|2024-08-20 05:38:30|19807|19791|19807.2|19791.2|19807.2|19791.2|19806.9|19790.9|0
1724132320000|2024-08-20 05:38:40|19807|19791|19806.2|19790.2|19807.2|19791.2|19806|19790|0
1724132330000|2024-08-20 05:38:50|19805.8|19789.8|19805.3|19789.3|19805.8|19789.8|19805.3|19789.3|0
1724132340000|2024-08-20 05:39:00|19805.4|19789.4|19805.8|19789.8|19806.7|19790.7|19805.4|19789.4|0
1724132350000|2024-08-20 05:39:10|19806.2|19790.2|19806.9|19790.9|19806.9|19790.9|19806.2|19790.2|0
1724132360000|2024-08-20 05:39:20|19806.8|19790.8|19806.9|19790.9|19807.3|19791.3|19806.8|19790.8|0
1724132370000|2024-08-20 05:39:30|19807|19791|19806.3|19790.3|19807|19791|19806.2|19790.2|0
1724132380000|2024-08-20 05:39:40|19806.2|19790.2|19806.3|19790.3|19806.8|19790.8|19806|19790|0
1724132390000|2024-08-20 05:39:50|19806.2|19790.2|19805.7|19789.7|19806.3|19790.3|19805.7|19789.7|0
1724132400000|2024-08-20 05:40:00|19805.5|19789.5|19805.3|19789.3|19805.5|19789.5|19805.2|19789.2|0
1724132410000|2024-08-20 05:40:10|19805.2|19789.2|19806|19790|19806.5|19790.5|19805|19789|0
1724132420000|2024-08-20 05:40:20|19805.9|19789.9|19806.5|19790.5|19806.8|19790.8|19805.9|19789.9|0
1724132430000|2024-08-20 05:40:30|19806.7|19790.7|19807.2|19791.2|19807.2|19791.2|19806.7|19790.7|0
1724132440000|2024-08-20 05:40:40|19807.3|19791.3|19807.4|19791.4|19807.5|19791.5|19807.3|19791.3|0
1724132450000|2024-08-20 05:40:50|19807.5|19791.5|19806.5|19790.5|19807.5|19791.5|19805.4|19789.4|0
1724132460000|2024-08-20 05:41:00|19806.4|19790.4|19804.3|19788.3|19806.4|19790.4|19804.3|19788.3|0
1724132470000|2024-08-20 05:41:10|19804.7|19788.7|19803.3|19787.3|19804.8|19788.8|19803|19787|0
1724132480000|2024-08-20 05:41:20|19803.4|19787.4|19802.7|19786.7|19803.4|19787.4|19802.7|19786.7|0
1724132490000|2024-08-20 05:41:30|19802.9|19786.9|19802.9|19786.9|19803|19787|19802.8|19786.8|0
1724132500000|2024-08-20 05:41:40|19802.5|19786.5|19801.9|19785.9|19802.5|19786.5|19801.5|19785.5|0
1724132510000|2024-08-20 05:41:50|19802|19786|19802|19786|19802|19786|19801.5|19785.5|0
1724132520000|2024-08-20 05:42:00|19801.9|19785.9|19803.5|19787.5|19803.5|19787.5|19801.9|19785.9|0
1724132530000|2024-08-20 05:42:10|19803.4|19787.4|19803|19787|19803.4|19787.4|19802.8|19786.8|0
1724132540000|2024-08-20 05:42:20|19802.9|19786.9|19802.8|19786.8|19803|19787|19802.2|19786.2|0
1724132550000|2024-08-20 05:42:30|19802.9|19786.9|19802.5|19786.5|19802.9|19786.9|19802|19786|0
1724132560000|2024-08-20 05:42:40|19802.4|19786.4|19802.2|19786.2|19802.5|19786.5|19802.2|19786.2|0
1724132570000|2024-08-20 05:42:50|19802|19786|19801.5|19785.5|19802|19786|19801|19785|0
1724132580000|2024-08-20 05:43:00|19801.4|19785.4|19802.7|19786.7|19802.8|19786.8|19801.4|19785.4|0
1724132590000|2024-08-20 05:43:10|19802.5|19786.5|19803.7|19787.7|19803.8|19787.8|19802.5|19786.5|0
1724132600000|2024-08-20 05:43:20|19803.8|19787.8|19804.7|19788.7|19805|19789|19803.7|19787.7|0
1724132610000|2024-08-20 05:43:30|19804.8|19788.8|19804|19788|19804.9|19788.9|19804|19788|0
1724132620000|2024-08-20 05:43:40|19804.7|19788.7|19804.4|19788.4|19804.7|19788.7|19804.2|19788.2|0
1724132630000|2024-08-20 05:43:50|19804.5|19788.5|19804.5|19788.5|19804.8|19788.8|19804.5|19788.5|0
1724132640000|2024-08-20 05:44:00|19804|19788|19803.8|19787.8|19804|19788|19803.8|19787.8|0
1724132650000|2024-08-20 05:44:10|19803.9|19787.9|19803.7|19787.7|19804.2|19788.2|19803.7|19787.7|0
1724132660000|2024-08-20 05:44:20|19803.5|19787.5|19804|19788|19804.2|19788.2|19803.5|19787.5|0
1724132670000|2024-08-20 05:44:30|19803.9|19787.9|19802.5|19786.5|19803.9|19787.9|19802.5|19786.5|0
1724132680000|2024-08-20 05:44:40|19802.4|19786.4|19802.3|19786.3|19802.7|19786.7|19802.2|19786.2|0
1724132690000|2024-08-20 05:44:50|19802.2|19786.2|19802|19786|19802.3|19786.3|19801.9|19785.9|0
1724132700000|2024-08-20 05:45:00|19801.5|19785.5|19800|19784|19802.2|19786.2|19800|19784|0
1724132710000|2024-08-20 05:45:10|19799.4|19783.4|19799.8|19783.8|19799.8|19783.8|19799.4|19783.4|0
1724132720000|2024-08-20 05:45:20|19799.7|19783.7|19800.3|19784.3|19800.4|19784.4|19799.7|19783.7|0
1724132730000|2024-08-20 05:45:30|19800.4|19784.4|19800.7|19784.7|19800.8|19784.8|19800.2|19784.2|0
1724132740000|2024-08-20 05:45:40|19800.2|19784.2|19800|19784|19800.4|19784.4|19799.9|19783.9|0
1724132750000|2024-08-20 05:45:50|19799.9|19783.9|19800.3|19784.3|19800.3|19784.3|19799.9|19783.9|0
1724132760000|2024-08-20 05:46:00|19800.2|19784.2|19800.2|19784.2|19800.4|19784.4|19799.8|19783.8|0
1724132770000|2024-08-20 05:46:10|19800.4|19784.4|19800.2|19784.2|19800.4|19784.4|19800|19784|0
1724132780000|2024-08-20 05:46:20|19799.9|19783.9|19800.3|19784.3|19800.3|19784.3|19799.8|19783.8|0
1724132790000|2024-08-20 05:46:30|19799.5|19783.5|19798.4|19782.4|19799.7|19783.7|19798.4|19782.4|0
1724132800000|2024-08-20 05:46:40|19797.3|19781.3|19798.3|19782.3|19798.5|19782.5|19796.9|19780.9|0
1724132810000|2024-08-20 05:46:50|19798.2|19782.2|19797.3|19781.3|19798.3|19782.3|19797.2|19781.2|0
1724132820000|2024-08-20 05:47:00|19797.2|19781.2|19795.7|19779.7|19797.2|19781.2|19795.4|19779.4|0
1724132830000|2024-08-20 05:47:10|19795.8|19779.8|19796.4|19780.4|19796.4|19780.4|19795.5|19779.5|0
1724132840000|2024-08-20 05:47:20|19795.9|19779.9|19798.2|19782.2|19798.2|19782.2|19795.9|19779.9|0
1724132850000|2024-08-20 05:47:30|19798.3|19782.3|19797.4|19781.4|19798.7|19782.7|19796.8|19780.8|0
1724132860000|2024-08-20 05:47:40|19797.9|19781.9|19797.7|19781.7|19798.4|19782.4|19797.7|19781.7|0
1724132870000|2024-08-20 05:47:50|19797.9|19781.9|19796.9|19780.9|19797.9|19781.9|19796.2|19780.2|0
1724132880000|2024-08-20 05:48:00|19796.8|19780.8|19798|19782|19798|19782|19796.8|19780.8|0
1724132890000|2024-08-20 05:48:10|19797.9|19781.9|19798|19782|19798.5|19782.5|19797.9|19781.9|0
1724132900000|2024-08-20 05:48:20|19798.3|19782.3|19799|19783|19799|19783|19797.8|19781.8|0
1724132910000|2024-08-20 05:48:30|19799.3|19783.3|19799.4|19783.4|19800.3|19784.3|19799|19783|0
1724132920000|2024-08-20 05:48:40|19799.7|19783.7|19801.3|19785.3|19801.3|19785.3|19799.7|19783.7|0
1724132930000|2024-08-20 05:48:50|19800.5|19784.5|19800.5|19784.5|19800.9|19784.9|19800.4|19784.4|0
1724132940000|2024-08-20 05:49:00|19800.3|19784.3|19800.7|19784.7|19800.7|19784.7|19800.3|19784.3|0
1724132950000|2024-08-20 05:49:10|19800.5|19784.5|19800.5|19784.5|19801.5|19785.5|19800.4|19784.4|0
1724132960000|2024-08-20 05:49:20|19800.7|19784.7|19801.2|19785.2|19801.2|19785.2|19800.5|19784.5|0
1724132970000|2024-08-20 05:49:30|19801|19785|19801.2|19785.2|19801.2|19785.2|19800.8|19784.8|0
1724132980000|2024-08-20 05:49:40|19801|19785|19800.7|19784.7|19801.8|19785.8|19800.7|19784.7|0
1724132990000|2024-08-20 05:49:50|19800.8|19784.8|19799.9|19783.9|19800.9|19784.9|19799.3|19783.3|0
1724133000000|2024-08-20 05:50:00|19800.3|19784.3|19800.5|19784.5|19800.5|19784.5|19800|19784|0
1724133010000|2024-08-20 05:50:10|19799.8|19783.8|19800.8|19784.8|19800.8|19784.8|19799.7|19783.7|0
1724133020000|2024-08-20 05:50:20|19800.7|19784.7|19799.8|19783.8|19800.8|19784.8|19799.4|19783.4|0
1724133030000|2024-08-20 05:50:30|19799.7|19783.7|19800.5|19784.5|19800.5|19784.5|19799.7|19783.7|0
1724133040000|2024-08-20 05:50:40|19800.4|19784.4|19800.2|19784.2|19800.4|19784.4|19799.9|19783.9|0
1724133050000|2024-08-20 05:50:50|19800|19784|19799.5|19783.5|19800.2|19784.2|19799.5|19783.5|0
1724133060000|2024-08-20 05:51:00|19799.8|19783.8|19800|19784|19800.3|19784.3|19799.8|19783.8|0
1724133070000|2024-08-20 05:51:10|19799.9|19783.9|19799.2|19783.2|19800|19784|19799.2|19783.2|0
1724133080000|2024-08-20 05:51:20|19799.5|19783.5|19799.3|19783.3|19799.5|19783.5|19799.2|19783.2|0
1724133090000|2024-08-20 05:51:30|19799.4|19783.4|19799.7|19783.7|19799.7|19783.7|19799.3|19783.3|0
1724133100000|2024-08-20 05:51:40|19800|19784|19799.8|19783.8|19800|19784|19799.7|19783.7|0
1724133110000|2024-08-20 05:51:50|19799.7|19783.7|19801.2|19785.2|19801.2|19785.2|19799.3|19783.3|0
1724133120000|2024-08-20 05:52:00|19800.9|19784.9|19802.4|19786.4|19802.4|19786.4|19800.9|19784.9|0
1724133130000|2024-08-20 05:52:10|19802.2|19786.2|19801.5|19785.5|19802.2|19786.2|19801.2|19785.2|0
1724133140000|2024-08-20 05:52:20|19802|19786|19802|19786|19802.3|19786.3|19802|19786|0
1724133150000|2024-08-20 05:52:30|19801.9|19785.9|19801.9|19785.9|19802|19786|19801.8|19785.8|0
1724133160000|2024-08-20 05:52:40|19799.8|19783.8|19800.9|19784.9|19800.9|19784.9|19799.8|19783.8|0
1724133170000|2024-08-20 05:52:50|19801|19785|19800.5|19784.5|19801.2|19785.2|19800.4|19784.4|0
1724133180000|2024-08-20 05:53:00|19800.2|19784.2|19801.2|19785.2|19801.2|19785.2|19800.2|19784.2|0
1724133190000|2024-08-20 05:53:10|19801|19785|19800.5|19784.5|19801|19785|19800.4|19784.4|0
1724133200000|2024-08-20 05:53:20|19800.7|19784.7|19800.7|19784.7|19801|19785|19800.7|19784.7|0
1724133210000|2024-08-20 05:53:30|19800.8|19784.8|19801.2|19785.2|19801.4|19785.4|19800.8|19784.8|0
1724133220000|2024-08-20 05:53:40|19801.3|19785.3|19802.4|19786.4|19802.7|19786.7|19801.2|19785.2|0
1724133230000|2024-08-20 05:53:50|19802.3|19786.3|19803.2|19787.2|19803.2|19787.2|19802.2|19786.2|0
1724133240000|2024-08-20 05:54:00|19803.4|19787.4|19803.7|19787.7|19803.7|19787.7|19803.3|19787.3|0
1724133250000|2024-08-20 05:54:10|19803.5|19787.5|19805.2|19789.2|19805.2|19789.2|19803.5|19787.5|0
1724133260000|2024-08-20 05:54:20|19804.8|19788.8|19804.2|19788.2|19804.8|19788.8|19804.2|19788.2|0
1724133270000|2024-08-20 05:54:30|19804|19788|19803.5|19787.5|19804.2|19788.2|19803.5|19787.5|0
1724133280000|2024-08-20 05:54:40|19803.7|19787.7|19804.8|19788.8|19805|19789|19803.5|19787.5|0
1724133290000|2024-08-20 05:54:50|19805|19789|19805.2|19789.2|19805.5|19789.5|19805|19789|0
1724133300000|2024-08-20 05:55:00|19805.4|19789.4|19804.8|19788.8|19806|19790|19804.8|19788.8|0
1724133310000|2024-08-20 05:55:10|19805|19789|19805.5|19789.5|19805.5|19789.5|19804.9|19788.9|0
1724133320000|2024-08-20 05:55:20|19805.4|19789.4|19805.5|19789.5|19805.8|19789.8|19805.2|19789.2|0
1724133330000|2024-08-20 05:55:30|19805.4|19789.4|19804.7|19788.7|19805.4|19789.4|19803.3|19787.3|0
1724133340000|2024-08-20 05:55:40|19804.5|19788.5|19804.8|19788.8|19804.8|19788.8|19804.3|19788.3|0
1724133350000|2024-08-20 05:55:50|19805|19789|19804.9|19788.9|19805.4|19789.4|19804.9|19788.9|0
1724133360000|2024-08-20 05:56:00|19805.4|19789.4|19804.4|19788.4|19805.4|19789.4|19804.3|19788.3|0
1724133370000|2024-08-20 05:56:10|19804.3|19788.3|19804.2|19788.2|19804.3|19788.3|19803.9|19787.9|0
1724133380000|2024-08-20 05:56:20|19804|19788|19803.9|19787.9|19804|19788|19803.5|19787.5|0
1724133390000|2024-08-20 05:56:30|19803.8|19787.8|19801.8|19785.8|19803.8|19787.8|19801.5|19785.5|0
1724133400000|2024-08-20 05:56:40|19802|19786|19801.9|19785.9|19802|19786|19801.8|19785.8|0
1724133410000|2024-08-20 05:56:50|19801.8|19785.8|19801.5|19785.5|19801.8|19785.8|19801.2|19785.2|0
1724133420000|2024-08-20 05:57:00|19801.7|19785.7|19800.4|19784.4|19801.7|19785.7|19799.8|19783.8|0
1724133430000|2024-08-20 05:57:10|19800.7|19784.7|19798.8|19782.8|19800.8|19784.8|19798.8|19782.8|0
1724133440000|2024-08-20 05:57:20|19798.7|19782.7|19799.9|19783.9|19799.9|19783.9|19798.4|19782.4|0
1724133450000|2024-08-20 05:57:30|19800.3|19784.3|19800.4|19784.4|19800.4|19784.4|19799.7|19783.7|0
1724133460000|2024-08-20 05:57:40|19800.9|19784.9|19801.9|19785.9|19802|19786|19800.9|19784.9|0
1724133470000|2024-08-20 05:57:50|19801.8|19785.8|19803.5|19787.5|19803.5|19787.5|19801.8|19785.8|0
1724133480000|2024-08-20 05:58:00|19803.4|19787.4|19804.8|19788.8|19804.8|19788.8|19803.4|19787.4|0
1724133490000|2024-08-20 05:58:10|19804.9|19788.9|19804.4|19788.4|19805.3|19789.3|19804.3|19788.3|0
1724133500000|2024-08-20 05:58:20|19805.3|19789.3|19805.8|19789.8|19806.4|19790.4|19805.3|19789.3|0
1724133510000|2024-08-20 05:58:30|19804.8|19788.8|19803.5|19787.5|19805.4|19789.4|19803.5|19787.5|0
1724133520000|2024-08-20 05:58:40|19803.2|19787.2|19802.9|19786.9|19803.5|19787.5|19802.9|19786.9|0
1724133530000|2024-08-20 05:58:50|19803|19787|19803|19787|19803|19787|19802.5|19786.5|0
1724133540000|2024-08-20 05:59:00|19802.8|19786.8|19806|19790|19806|19790|19802.8|19786.8|0
1724133550000|2024-08-20 05:59:10|19806.8|19790.8|19805.8|19789.8|19807.2|19791.2|19805.8|19789.8|0
1724133560000|2024-08-20 05:59:20|19805.7|19789.7|19807.3|19791.3|19807.4|19791.4|19805.7|19789.7|0
1724133570000|2024-08-20 05:59:30|19807|19791|19806.9|19790.9|19807.5|19791.5|19805.9|19789.9|0
1724133580000|2024-08-20 05:59:40|19806.8|19790.8|19808|19792|19808.7|19792.7|19806.8|19790.8|0
1724133590000|2024-08-20 05:59:50|19807.9|19791.9|19805.7|19789.7|19808.2|19792.2|19805.7|19789.7|0
1724133600000|2024-08-20 06:00:00|19803.4|19787.4|19805.5|19789.5|19806.4|19790.4|19803.4|19787.4|0
1724133610000|2024-08-20 06:00:10|19806.4|19790.4|19805.2|19789.2|19806.4|19790.4|19803.4|19787.4|0
1724133620000|2024-08-20 06:00:20|19805.4|19789.4|19806.9|19790.9|19807.8|19791.8|19805.4|19789.4|0
1724133630000|2024-08-20 06:00:30|19806.4|19790.4|19805.3|19789.3|19806.7|19790.7|19804.5|19788.5|0
1724133640000|2024-08-20 06:00:40|19805.4|19789.4|19801.8|19785.8|19805.5|19789.5|19801.2|19785.2|0
1724133650000|2024-08-20 06:00:50|19801.7|19785.7|19801.2|19785.2|19802.7|19786.7|19801.2|19785.2|0
1724133660000|2024-08-20 06:01:00|19801.8|19785.8|19803.3|19787.3|19803.4|19787.4|19801.7|19785.7|0
1724133670000|2024-08-20 06:01:10|19803.2|19787.2|19802.2|19786.2|19803.2|19787.2|19801.9|19785.9|0
1724133680000|2024-08-20 06:01:20|19802.3|19786.3|19799.5|19783.5|19802.7|19786.7|19799.4|19783.4|0
1724133690000|2024-08-20 06:01:30|19799.4|19783.4|19799.9|19783.9|19799.9|19783.9|19799.2|19783.2|0
1724133700000|2024-08-20 06:01:40|19799.7|19783.7|19800.5|19784.5|19801.5|19785.5|19799.5|19783.5|0
1724133710000|2024-08-20 06:01:50|19800.4|19784.4|19803.3|19787.3|19803.4|19787.4|19800.4|19784.4|0
1724133720000|2024-08-20 06:02:00|19803.8|19787.8|19801.8|19785.8|19803.8|19787.8|19801.8|19785.8|0
1724133730000|2024-08-20 06:02:10|19801.2|19785.2|19802.7|19786.7|19803.4|19787.4|19801.2|19785.2|0
1724133740000|2024-08-20 06:02:20|19802.9|19786.9|19801.8|19785.8|19802.9|19786.9|19801.7|19785.7|0
1724133750000|2024-08-20 06:02:30|19800.9|19784.9|19800.8|19784.8|19802|19786|19800.8|19784.8|0
1724133760000|2024-08-20 06:02:40|19801.3|19785.3|19802.9|19786.9|19802.9|19786.9|19800.9|19784.9|0
1724133770000|2024-08-20 06:02:50|19802.8|19786.8|19804.4|19788.4|19804.4|19788.4|19802.5|19786.5|0
1724133780000|2024-08-20 06:03:00|19804.5|19788.5|19804.9|19788.9|19805.3|19789.3|19804.4|19788.4|0
1724133790000|2024-08-20 06:03:10|19805|19789|19804|19788|19805|19789|19803.9|19787.9|0
1724133800000|2024-08-20 06:03:20|19804.2|19788.2|19805.8|19789.8|19806.4|19790.4|19804.2|19788.2|0
1724133810000|2024-08-20 06:03:30|19806.2|19790.2|19804.4|19788.4|19806.2|19790.2|19804.4|19788.4|0
1724133820000|2024-08-20 06:03:40|19805.2|19789.2|19805.2|19789.2|19805.7|19789.7|19805|19789|0
1724133830000|2024-08-20 06:03:50|19804.7|19788.7|19803.5|19787.5|19804.7|19788.7|19803|19787|0
1724133840000|2024-08-20 06:04:00|19804.4|19788.4|19805.5|19789.5|19805.5|19789.5|19804.2|19788.2|0
1724133850000|2024-08-20 06:04:10|19805.4|19789.4|19805.2|19789.2|19805.9|19789.9|19804.7|19788.7|0
1724133860000|2024-08-20 06:04:20|19805.3|19789.3|19805.7|19789.7|19805.7|19789.7|19804.4|19788.4|0
1724133870000|2024-08-20 06:04:30|19805.5|19789.5|19804.8|19788.8|19805.5|19789.5|19804.8|19788.8|0
1724133880000|2024-08-20 06:04:40|19805.4|19789.4|19806.4|19790.4|19806.5|19790.5|19805.2|19789.2|0
1724133890000|2024-08-20 06:04:50|19806.5|19790.5|19807.2|19791.2|19807.4|19791.4|19806.3|19790.3|0
1724133900000|2024-08-20 06:05:00|19805.8|19789.8|19805.7|19789.7|19806.4|19790.4|19805.5|19789.5|0
1724133910000|2024-08-20 06:05:10|19806.2|19790.2|19801.4|19785.4|19806.2|19790.2|19801.4|19785.4|0
1724133920000|2024-08-20 06:05:20|19801.9|19785.9|19802.2|19786.2|19802.5|19786.5|19801.9|19785.9|0
1724133930000|2024-08-20 06:05:30|19802|19786|19801.4|19785.4|19802|19786|19800.9|19784.9|0
1724133940000|2024-08-20 06:05:40|19801.7|19785.7|19800.8|19784.8|19801.8|19785.8|19800.8|19784.8|0
1724133950000|2024-08-20 06:05:50|19800.5|19784.5|19800|19784|19802.3|19786.3|19800|19784|0
1724133960000|2024-08-20 06:06:00|19800.3|19784.3|19800.2|19784.2|19800.9|19784.9|19800.2|19784.2|0
1724133970000|2024-08-20 06:06:10|19800|19784|19800.2|19784.2|19800.5|19784.5|19799.8|19783.8|0
1724133980000|2024-08-20 06:06:20|19800.3|19784.3|19801.4|19785.4|19801.4|19785.4|19800.3|19784.3|0
1724133990000|2024-08-20 06:06:30|19801.3|19785.3|19801.4|19785.4|19801.4|19785.4|19800.7|19784.7|0
1724134000000|2024-08-20 06:06:40|19801.5|19785.5|19803|19787|19803|19787|19801.5|19785.5|0
1724134010000|2024-08-20 06:06:50|19803.4|19787.4|19802.5|19786.5|19803.4|19787.4|19802|19786|0
1724134020000|2024-08-20 06:07:00|19803.4|19787.4|19804.2|19788.2|19804.2|19788.2|19803.4|19787.4|0
1724134030000|2024-08-20 06:07:10|19803.8|19787.8|19803.2|19787.2|19803.8|19787.8|19803.2|19787.2|0
1724134040000|2024-08-20 06:07:20|19803.3|19787.3|19804.3|19788.3|19804.3|19788.3|19803.3|19787.3|0
1724134050000|2024-08-20 06:07:30|19804.2|19788.2|19803.7|19787.7|19804.8|19788.8|19803.4|19787.4|0
1724134060000|2024-08-20 06:07:40|19803.8|19787.8|19803.7|19787.7|19804|19788|19803.7|19787.7|0
1724134070000|2024-08-20 06:07:50|19804|19788|19803.9|19787.9|19804.5|19788.5|19803.4|19787.4|0
1724134080000|2024-08-20 06:08:00|19804.2|19788.2|19804|19788|19804.3|19788.3|19804|19788|0
1724134090000|2024-08-20 06:08:10|19804.2|19788.2|19804|19788|19804.2|19788.2|19804|19788|0
1724134100000|2024-08-20 06:08:20|19804.2|19788.2|19802.4|19786.4|19804.3|19788.3|19802.3|19786.3|0
1724134110000|2024-08-20 06:08:30|19802.3|19786.3|19802.4|19786.4|19802.4|19786.4|19802.3|19786.3|0
1724134120000|2024-08-20 06:08:40|19802.3|19786.3|19800.4|19784.4|19802.3|19786.3|19800.4|19784.4|0
1724134130000|2024-08-20 06:08:50|19800.9|19784.9|19800.9|19784.9|19801.3|19785.3|19800.5|19784.5|0
1724134140000|2024-08-20 06:09:00|19801|19785|19801|19785|19801.9|19785.9|19801|19785|0
1724134150000|2024-08-20 06:09:10|19801.2|19785.2|19798.9|19782.9|19801.2|19785.2|19798.9|19782.9|0
1724134160000|2024-08-20 06:09:20|19799|19783|19797.9|19781.9|19799.2|19783.2|19797.9|19781.9|0
1724134170000|2024-08-20 06:09:30|19797.8|19781.8|19797.8|19781.8|19798.9|19782.9|19797.7|19781.7|0
1724134180000|2024-08-20 06:09:40|19797.5|19781.5|19798.3|19782.3|19798.5|19782.5|19797.5|19781.5|0
1724134190000|2024-08-20 06:09:50|19798.4|19782.4|19798.9|19782.9|19798.9|19782.9|19798.4|19782.4|0
1724134200000|2024-08-20 06:10:00|19799.3|19783.3|19799|19783|19800.2|19784.2|19799|19783|0
1724134210000|2024-08-20 06:10:10|19799.2|19783.2|19799.3|19783.3|19799.5|19783.5|19799.2|19783.2|0
1724134220000|2024-08-20 06:10:20|19799.4|19783.4|19800.4|19784.4|19800.4|19784.4|19799.4|19783.4|0
1724134230000|2024-08-20 06:10:30|19800.3|19784.3|19800.4|19784.4|19800.4|19784.4|19800.3|19784.3|0
1724134240000|2024-08-20 06:10:40|19800.5|19784.5|19802.8|19786.8|19802.9|19786.9|19800.5|19784.5|0
1724134250000|2024-08-20 06:10:50|19802.2|19786.2|19802.3|19786.3|19802.3|19786.3|19801.8|19785.8|0
1724134260000|2024-08-20 06:11:00|19802.4|19786.4|19802.3|19786.3|19802.4|19786.4|19801.3|19785.3|0
1724134270000|2024-08-20 06:11:10|19802.7|19786.7|19802.8|19786.8|19802.8|19786.8|19802.5|19786.5|0
1724134280000|2024-08-20 06:11:20|19802.9|19786.9|19802.7|19786.7|19803|19787|19802.7|19786.7|0
1724134290000|2024-08-20 06:11:30|19802.5|19786.5|19802.8|19786.8|19803.3|19787.3|19802.5|19786.5|0
1724134300000|2024-08-20 06:11:40|19802.5|19786.5|19803|19787|19803|19787|19802.5|19786.5|0
1724134310000|2024-08-20 06:11:50|19803.2|19787.2|19801.8|19785.8|19803.9|19787.9|19801.8|19785.8|0
1724134320000|2024-08-20 06:12:00|19801.3|19785.3|19801.4|19785.4|19801.4|19785.4|19800.4|19784.4|0
1724134330000|2024-08-20 06:12:10|19801.8|19785.8|19802.9|19786.9|19803|19787|19801.8|19785.8|0
1724134340000|2024-08-20 06:12:20|19803|19787|19802.2|19786.2|19803|19787|19802.2|19786.2|0
1724134350000|2024-08-20 06:12:30|19802.4|19786.4|19802.3|19786.3|19802.4|19786.4|19802|19786|0
1724134360000|2024-08-20 06:12:40|19802.2|19786.2|19801.4|19785.4|19802.3|19786.3|19801.4|19785.4|0
1724134370000|2024-08-20 06:12:50|19801.2|19785.2|19800.9|19784.9|19801.3|19785.3|19800.4|19784.4|0
1724134380000|2024-08-20 06:13:00|19801.4|19785.4|19800.7|19784.7|19801.4|19785.4|19800.7|19784.7|0
1724134390000|2024-08-20 06:13:10|19800.8|19784.8|19800.7|19784.7|19801|19785|19800.7|19784.7|0
1724134400000|2024-08-20 06:13:20|19801.2|19785.2|19801.9|19785.9|19801.9|19785.9|19801.2|19785.2|0
1724134410000|2024-08-20 06:13:30|19802.2|19786.2|19802.7|19786.7|19802.7|19786.7|19801.9|19785.9|0
1724134420000|2024-08-20 06:13:40|19802.9|19786.9|19803.2|19787.2|19803.4|19787.4|19802.9|19786.9|0
1724134430000|2024-08-20 06:13:50|19803.3|19787.3|19804.8|19788.8|19804.8|19788.8|19803.2|19787.2|0
1724134440000|2024-08-20 06:14:00|19805.3|19789.3|19804.3|19788.3|19805.3|19789.3|19804.2|19788.2|0
1724134450000|2024-08-20 06:14:10|19804.7|19788.7|19804.5|19788.5|19804.7|19788.7|19804|19788|0
1724134460000|2024-08-20 06:14:20|19804.4|19788.4|19803.7|19787.7|19804.5|19788.5|19803.7|19787.7|0
1724134470000|2024-08-20 06:14:30|19803.5|19787.5|19802.5|19786.5|19803.5|19787.5|19802.5|19786.5|0
1724134480000|2024-08-20 06:14:40|19802.4|19786.4|19801|19785|19802.4|19786.4|19801|19785|0
1724134490000|2024-08-20 06:14:50|19800.9|19784.9|19800.3|19784.3|19800.9|19784.9|19800.3|19784.3|0
1724134500000|2024-08-20 06:15:00|19799.5|19783.5|19800.3|19784.3|19800.4|19784.4|19799.3|19783.3|0
1724134510000|2024-08-20 06:15:10|19800.4|19784.4|19799.4|19783.4|19800.4|19784.4|19799.2|19783.2|0
1724134520000|2024-08-20 06:15:20|19799.3|19783.3|19799.8|19783.8|19800.2|19784.2|19799.2|19783.2|0
1724134530000|2024-08-20 06:15:30|19799.7|19783.7|19799.7|19783.7|19799.9|19783.9|19799.5|19783.5|0
1724134540000|2024-08-20 06:15:40|19799.5|19783.5|19797.5|19781.5|19799.5|19783.5|19797.5|19781.5|0
1724134550000|2024-08-20 06:15:50|19797.4|19781.4|19798.2|19782.2|19798.2|19782.2|19797.3|19781.3|0
1724134560000|2024-08-20 06:16:00|19798.5|19782.5|19798.8|19782.8|19798.8|19782.8|19797.8|19781.8|0
1724134570000|2024-08-20 06:16:10|19799|19783|19799.7|19783.7|19799.7|19783.7|19798.9|19782.9|0
1724134580000|2024-08-20 06:16:20|19799.8|19783.8|19799.7|19783.7|19799.8|19783.8|19799.2|19783.2|0
1724134590000|2024-08-20 06:16:30|19800.3|19784.3|19803.7|19787.7|19803.7|19787.7|19800.2|19784.2|0
1724134600000|2024-08-20 06:16:40|19803.5|19787.5|19803.7|19787.7|19803.8|19787.8|19803.4|19787.4|0
1724134610000|2024-08-20 06:16:50|19803.8|19787.8|19803.4|19787.4|19804|19788|19803.4|19787.4|0
1724134620000|2024-08-20 06:17:00|19803.2|19787.2|19804.5|19788.5|19804.5|19788.5|19803.2|19787.2|0
1724134630000|2024-08-20 06:17:10|19804.4|19788.4|19804.3|19788.3|19804.4|19788.4|19803.4|19787.4|0
1724134640000|2024-08-20 06:17:20|19804.4|19788.4|19804.7|19788.7|19804.7|19788.7|19804.3|19788.3|0
1724134650000|2024-08-20 06:17:30|19804.4|19788.4|19804.9|19788.9|19805.2|19789.2|19804.4|19788.4|0
1724134660000|2024-08-20 06:17:40|19804.7|19788.7|19804.4|19788.4|19804.7|19788.7|19804.4|19788.4|0
1724134670000|2024-08-20 06:17:50|19804.5|19788.5|19805.5|19789.5|19805.7|19789.7|19804.5|19788.5|0
1724134680000|2024-08-20 06:18:00|19805.7|19789.7|19805.4|19789.4|19805.7|19789.7|19805.2|19789.2|0
1724134690000|2024-08-20 06:18:10|19805.3|19789.3|19804.2|19788.2|19805.3|19789.3|19804.2|19788.2|0
1724134700000|2024-08-20 06:18:20|19804.3|19788.3|19803.7|19787.7|19804.3|19788.3|19803.7|19787.7|0
1724134710000|2024-08-20 06:18:30|19803.2|19787.2|19803|19787|19803.2|19787.2|19802.9|19786.9|0
1724134720000|2024-08-20 06:18:40|19803.2|19787.2|19803.5|19787.5|19803.5|19787.5|19802.9|19786.9|0
1724134730000|2024-08-20 06:18:50|19803.4|19787.4|19804.5|19788.5|19804.7|19788.7|19803.4|19787.4|0
1724134740000|2024-08-20 06:19:00|19804.4|19788.4|19804.5|19788.5|19804.7|19788.7|19804.4|19788.4|0
1724134750000|2024-08-20 06:19:10|19804.4|19788.4|19804.4|19788.4|19804.5|19788.5|19804.3|19788.3|0
1724134760000|2024-08-20 06:19:20|19804.5|19788.5|19804.3|19788.3|19804.5|19788.5|19804.3|19788.3|0
1724134770000|2024-08-20 06:19:30|19804.4|19788.4|19804.4|19788.4|19804.5|19788.5|19804.4|19788.4|0
1724134780000|2024-08-20 06:19:40|19804.2|19788.2|19803.5|19787.5|19804.2|19788.2|19803.5|19787.5|0
1724134790000|2024-08-20 06:19:50|19803.4|19787.4|19802.7|19786.7|19803.4|19787.4|19802.7|19786.7|0
1724134800000|2024-08-20 06:20:00|19802.5|19786.5|19802.7|19786.7|19802.7|19786.7|19801.9|19785.9|0
1724134810000|2024-08-20 06:20:10|19801.3|19785.3|19801.4|19785.4|19801.5|19785.5|19800.8|19784.8|0
1724134820000|2024-08-20 06:20:20|19801.3|19785.3|19801.2|19785.2|19801.3|19785.3|19801.2|19785.2|0
1724134830000|2024-08-20 06:20:30|19801|19785|19801.4|19785.4|19801.7|19785.7|19800.9|19784.9|0
1724134840000|2024-08-20 06:20:40|19801.5|19785.5|19800.5|19784.5|19801.7|19785.7|19799.9|19783.9|0
1724134850000|2024-08-20 06:20:50|19801.3|19785.3|19800.2|19784.2|19801.3|19785.3|19800.2|19784.2|0
1724134860000|2024-08-20 06:21:00|19800.3|19784.3|19799.9|19783.9|19800.8|19784.8|19799.5|19783.5|0
1724134870000|2024-08-20 06:21:10|19799.8|19783.8|19800.3|19784.3|19800.4|19784.4|19799.5|19783.5|0
1724134880000|2024-08-20 06:21:20|19800.4|19784.4|19800.7|19784.7|19800.7|19784.7|19800|19784|0
1724134890000|2024-08-20 06:21:30|19800.8|19784.8|19800.5|19784.5|19800.9|19784.9|19799.9|19783.9|0
1724134900000|2024-08-20 06:21:40|19800.7|19784.7|19801.2|19785.2|19801.2|19785.2|19800.7|19784.7|0
1724134910000|2024-08-20 06:21:50|19800.7|19784.7|19800.9|19784.9|19800.9|19784.9|19800.7|19784.7|0
1724134920000|2024-08-20 06:22:00|19801|19785|19801.3|19785.3|19801.3|19785.3|19800.9|19784.9|0
1724134930000|2024-08-20 06:22:10|19801.5|19785.5|19801.4|19785.4|19802.2|19786.2|19801.4|19785.4|0
1724134940000|2024-08-20 06:22:20|19801.3|19785.3|19800.4|19784.4|19801.7|19785.7|19800.4|19784.4|0
1724134950000|2024-08-20 06:22:30|19800.5|19784.5|19800.7|19784.7|19800.9|19784.9|19800.5|19784.5|0
1724134960000|2024-08-20 06:22:40|19800.5|19784.5|19799.9|19783.9|19800.5|19784.5|19799.9|19783.9|0
1724134970000|2024-08-20 06:22:50|19799.8|19783.8|19799.7|19783.7|19799.8|19783.8|19799.5|19783.5|0
1724134980000|2024-08-20 06:23:00|19799.5|19783.5|19799.5|19783.5|19799.8|19783.8|19798.8|19782.8|0
1724134990000|2024-08-20 06:23:10|19799.4|19783.4|19800.2|19784.2|19800.2|19784.2|19799.4|19783.4|0
1724135000000|2024-08-20 06:23:20|19800.3|19784.3|19799.4|19783.4|19800.3|19784.3|19799.4|19783.4|0
1724135010000|2024-08-20 06:23:30|19798.9|19782.9|19796.8|19780.8|19798.9|19782.9|19796.5|19780.5|0
1724135020000|2024-08-20 06:23:40|19796.9|19780.9|19797.3|19781.3|19797.3|19781.3|19796.9|19780.9|0
1724135030000|2024-08-20 06:23:50|19797.7|19781.7|19796.7|19780.7|19797.7|19781.7|19796.3|19780.3|0
1724135040000|2024-08-20 06:24:00|19796.5|19780.5|19791.3|19775.3|19796.7|19780.7|19791.3|19775.3|0
1724135050000|2024-08-20 06:24:10|19791|19775|19790.8|19774.8|19791|19775|19790.7|19774.7|0
1724135060000|2024-08-20 06:24:20|19790.9|19774.9|19791.9|19775.9|19791.9|19775.9|19790.9|19774.9|0
1724135070000|2024-08-20 06:24:30|19792|19776|19791.3|19775.3|19792|19776|19790.8|19774.8|0
1724135080000|2024-08-20 06:24:40|19791.4|19775.4|19791.7|19775.7|19791.8|19775.8|19791.4|19775.4|0
1724135090000|2024-08-20 06:24:50|19791.8|19775.8|19793.3|19777.3|19793.4|19777.4|19791.8|19775.8|0
1724135100000|2024-08-20 06:25:00|19793.4|19777.4|19795.9|19779.9|19796|19780|19793.4|19777.4|0
1724135110000|2024-08-20 06:25:10|19796|19780|19797|19781|19797|19781|19794.4|19778.4|0
1724135120000|2024-08-20 06:25:20|19796.4|19780.4|19798.2|19782.2|19798.5|19782.5|19796.4|19780.4|0
1724135130000|2024-08-20 06:25:30|19798.3|19782.3|19798|19782|19798.5|19782.5|19797.4|19781.4|0
1724135140000|2024-08-20 06:25:40|19798.2|19782.2|19799.9|19783.9|19799.9|19783.9|19798.2|19782.2|0
1724135150000|2024-08-20 06:25:50|19799.8|19783.8|19798.8|19782.8|19799.9|19783.9|19798.8|19782.8|0
1724135160000|2024-08-20 06:26:00|19798.9|19782.9|19799.5|19783.5|19800|19784|19798.9|19782.9|0
1724135170000|2024-08-20 06:26:10|19799.8|19783.8|19801.8|19785.8|19801.9|19785.9|19799.8|19783.8|0
1724135180000|2024-08-20 06:26:20|19802.7|19786.7|19802.2|19786.2|19803.2|19787.2|19802.2|19786.2|0
1724135190000|2024-08-20 06:26:30|19801.7|19785.7|19802.3|19786.3|19802.3|19786.3|19800.8|19784.8|0
1724135200000|2024-08-20 06:26:40|19802.4|19786.4|19802|19786|19802.4|19786.4|19802|19786|0
1724135210000|2024-08-20 06:26:50|19802.2|19786.2|19802.8|19786.8|19802.8|19786.8|19802|19786|0
1724135220000|2024-08-20 06:27:00|19802.9|19786.9|19802.5|19786.5|19802.9|19786.9|19802.4|19786.4|0
1724135230000|2024-08-20 06:27:10|19802.2|19786.2|19801.8|19785.8|19802.3|19786.3|19801.8|19785.8|0
1724135240000|2024-08-20 06:27:20|19801.3|19785.3|19801.7|19785.7|19801.8|19785.8|19801.2|19785.2|0
1724135250000|2024-08-20 06:27:30|19801|19785|19803.8|19787.8|19803.9|19787.9|19801|19785|0
1724135260000|2024-08-20 06:27:40|19803.7|19787.7|19803.8|19787.8|19803.9|19787.9|19802.7|19786.7|0
1724135270000|2024-08-20 06:27:50|19803.9|19787.9|19803.7|19787.7|19804.4|19788.4|19803.7|19787.7|0
1724135280000|2024-08-20 06:28:00|19803.8|19787.8|19805.4|19789.4|19805.9|19789.9|19803.8|19787.8|0
1724135290000|2024-08-20 06:28:10|19805.2|19789.2|19804.2|19788.2|19805.3|19789.3|19804.2|19788.2|0
1724135300000|2024-08-20 06:28:20|19804.3|19788.3|19805.4|19789.4|19805.4|19789.4|19804.3|19788.3|0
1724135310000|2024-08-20 06:28:30|19804.7|19788.7|19804.7|19788.7|19804.9|19788.9|19804.7|19788.7|0
1724135320000|2024-08-20 06:28:40|19804.2|19788.2|19802.8|19786.8|19804.2|19788.2|19802.8|19786.8|0
1724135330000|2024-08-20 06:28:50|19802.9|19786.9|19802.4|19786.4|19802.9|19786.9|19802.2|19786.2|0
1724135340000|2024-08-20 06:29:00|19802.7|19786.7|19803.3|19787.3|19803.3|19787.3|19802.7|19786.7|0
1724135350000|2024-08-20 06:29:10|19803.2|19787.2|19803.7|19787.7|19803.7|19787.7|19802.9|19786.9|0
1724135360000|2024-08-20 06:29:20|19803.5|19787.5|19803.8|19787.8|19803.8|19787.8|19803.5|19787.5|0
1724135370000|2024-08-20 06:29:30|19803.7|19787.7|19805|19789|19805|19789|19803.7|19787.7|0
1724135380000|2024-08-20 06:29:40|19804.9|19788.9|19805.3|19789.3|19805.4|19789.4|19804.8|19788.8|0
1724135390000|2024-08-20 06:29:50|19805.2|19789.2|19804.4|19788.4|19805.2|19789.2|19804.4|19788.4|0
1724135400000|2024-08-20 06:30:00|19804.5|19788.5|19804.4|19788.4|19804.9|19788.9|19804.4|19788.4|0
1724135410000|2024-08-20 06:30:10|19803.9|19787.9|19804.4|19788.4|19804.4|19788.4|19803.9|19787.9|0
1724135420000|2024-08-20 06:30:20|19804.2|19788.2|19803.8|19787.8|19804.2|19788.2|19803.5|19787.5|0
1724135430000|2024-08-20 06:30:30|19804.2|19788.2|19806.9|19790.9|19806.9|19790.9|19804.2|19788.2|0
1724135440000|2024-08-20 06:30:40|19807.2|19791.2|19806.9|19790.9|19808.3|19792.3|19806.9|19790.9|0
1724135450000|2024-08-20 06:30:50|19807|19791|19807.2|19791.2|19807.4|19791.4|19807|19791|0
1724135460000|2024-08-20 06:31:00|19807.3|19791.3|19809.8|19793.8|19810.2|19794.2|19807.3|19791.3|0
1724135470000|2024-08-20 06:31:10|19809.4|19793.4|19809.8|19793.8|19809.8|19793.8|19809.3|19793.3|0
1724135480000|2024-08-20 06:31:20|19810|19794|19809.8|19793.8|19810.3|19794.3|19809.7|19793.7|0
1724135490000|2024-08-20 06:31:30|19809.9|19793.9|19810.7|19794.7|19811.2|19795.2|19809.9|19793.9|0
1724135500000|2024-08-20 06:31:40|19810.5|19794.5|19809.8|19793.8|19810.5|19794.5|19809.7|19793.7|0
1724135510000|2024-08-20 06:31:50|19809.5|19793.5|19809.5|19793.5|19809.8|19793.8|19809.2|19793.2|0
1724135520000|2024-08-20 06:32:00|19809.7|19793.7|19809.7|19793.7|19809.8|19793.8|19809.7|19793.7|0
1724135530000|2024-08-20 06:32:10|19809.8|19793.8|19810.7|19794.7|19810.7|19794.7|19809.8|19793.8|0
1724135540000|2024-08-20 06:32:20|19810.2|19794.2|19809.9|19793.9|19810.2|19794.2|19809.9|19793.9|0
1724135550000|2024-08-20 06:32:30|19810.2|19794.2|19810.8|19794.8|19810.8|19794.8|19810|19794|0
1724135560000|2024-08-20 06:32:40|19810.9|19794.9|19810.8|19794.8|19811.5|19795.5|19810.7|19794.7|0
1724135570000|2024-08-20 06:32:50|19810.7|19794.7|19808.9|19792.9|19810.7|19794.7|19808.9|19792.9|0
1724135580000|2024-08-20 06:33:00|19809|19793|19808|19792|19809.2|19793.2|19808|19792|0
1724135590000|2024-08-20 06:33:10|19807.9|19791.9|19808.8|19792.8|19808.9|19792.9|19807.9|19791.9|0
1724135600000|2024-08-20 06:33:20|19808.2|19792.2|19808.7|19792.7|19808.8|19792.8|19808.2|19792.2|0
1724135610000|2024-08-20 06:33:30|19808.2|19792.2|19808.4|19792.4|19808.4|19792.4|19808|19792|0
1724135620000|2024-08-20 06:33:40|19808.2|19792.2|19808|19792|19808.4|19792.4|19808|19792|0
1724135630000|2024-08-20 06:33:50|19807.9|19791.9|19808.7|19792.7|19809|19793|19807.9|19791.9|0
1724135640000|2024-08-20 06:34:00|19808.9|19792.9|19809.9|19793.9|19810|19794|19808.9|19792.9|0
1724135650000|2024-08-20 06:34:10|19809.8|19793.8|19809.4|19793.4|19809.8|19793.8|19809.3|19793.3|0
1724135660000|2024-08-20 06:34:20|19809.5|19793.5|19809.2|19793.2|19809.7|19793.7|19809.2|19793.2|0
1724135670000|2024-08-20 06:34:30|19809|19793|19809.4|19793.4|19809.4|19793.4|19808.7|19792.7|0
1724135680000|2024-08-20 06:34:40|19809.3|19793.3|19809.2|19793.2|19810|19794|19809.2|19793.2|0
1724135690000|2024-08-20 06:34:50|19809.4|19793.4|19809.4|19793.4|19809.4|19793.4|19809.2|19793.2|0
1724135700000|2024-08-20 06:35:00|19809.5|19793.5|19812.4|19796.4|19813.2|19797.2|19809.5|19793.5|0
1724135710000|2024-08-20 06:35:10|19812.2|19796.2|19812.3|19796.3|19812.4|19796.4|19811.7|19795.7|0
1724135720000|2024-08-20 06:35:20|19811.7|19795.7|19812.5|19796.5|19815.7|19799.7|19811.7|19795.7|0
1724135730000|2024-08-20 06:35:30|19813.7|19797.7|19813.4|19797.4|19813.7|19797.7|19812.4|19796.4|0
1724135740000|2024-08-20 06:35:40|19813.5|19797.5|19812.8|19796.8|19814.3|19798.3|19812.8|19796.8|0
1724135750000|2024-08-20 06:35:50|19812.7|19796.7|19812.9|19796.9|19813.5|19797.5|19812.7|19796.7|0
1724135760000|2024-08-20 06:36:00|19813.2|19797.2|19812.4|19796.4|19813.2|19797.2|19812.4|19796.4|0
1724135770000|2024-08-20 06:36:10|19812.3|19796.3|19810.3|19794.3|19812.3|19796.3|19810.3|19794.3|0
1724135780000|2024-08-20 06:36:20|19809.9|19793.9|19810.2|19794.2|19810.4|19794.4|19809.5|19793.5|0
1724135790000|2024-08-20 06:36:30|19810|19794|19808.9|19792.9|19810|19794|19808.7|19792.7|0
1724135800000|2024-08-20 06:36:40|19809.5|19793.5|19809|19793|19810|19794|19809|19793|0
1724135810000|2024-08-20 06:36:50|19809.5|19793.5|19811.4|19795.4|19811.4|19795.4|19808.9|19792.9|0
1724135820000|2024-08-20 06:37:00|19811.3|19795.3|19813.2|19797.2|19813.2|19797.2|19811.3|19795.3|0
1724135830000|2024-08-20 06:37:10|19813.3|19797.3|19813.9|19797.9|19813.9|19797.9|19812.7|19796.7|0
1724135840000|2024-08-20 06:37:20|19814|19798|19814.5|19798.5|19814.5|19798.5|19813.8|19797.8|0
1724135850000|2024-08-20 06:37:30|19814.3|19798.3|19814.5|19798.5|19814.5|19798.5|19814.2|19798.2|0
1724135860000|2024-08-20 06:37:40|19814.8|19798.8|19814.8|19798.8|19814.9|19798.9|19814.2|19798.2|0
1724135870000|2024-08-20 06:37:50|19815|19799|19818.3|19802.3|19818.3|19802.3|19815|19799|0
1724135880000|2024-08-20 06:38:00|19818.2|19802.2|19817|19801|19818.2|19802.2|19817|19801|0
1724135890000|2024-08-20 06:38:10|19816.9|19800.9|19817.5|19801.5|19817.7|19801.7|19816.9|19800.9|0
1724135900000|2024-08-20 06:38:20|19817.7|19801.7|19818.5|19802.5|19819.2|19803.2|19817.7|19801.7|0
1724135910000|2024-08-20 06:38:30|19818.7|19802.7|19818.3|19802.3|19819.2|19803.2|19818.2|19802.2|0
1724135920000|2024-08-20 06:38:40|19817.9|19801.9|19819|19803|19819|19803|19817.9|19801.9|0
1724135930000|2024-08-20 06:38:50|19819.3|19803.3|19818.7|19802.7|19819.3|19803.3|19817.9|19801.9|0
1724135940000|2024-08-20 06:39:00|19818.5|19802.5|19818.4|19802.4|19818.7|19802.7|19817.4|19801.4|0
1724135950000|2024-08-20 06:39:10|19818.5|19802.5|19817|19801|19818.5|19802.5|19817|19801|0
1724135960000|2024-08-20 06:39:20|19816.5|19800.5|19816.9|19800.9|19817.2|19801.2|19816.5|19800.5|0
1724135970000|2024-08-20 06:39:30|19816.8|19800.8|19816.5|19800.5|19816.9|19800.9|19816.4|19800.4|0
1724135980000|2024-08-20 06:39:40|19816.4|19800.4|19817.7|19801.7|19818|19802|19816.4|19800.4|0
1724135990000|2024-08-20 06:39:50|19817.9|19801.9|19818|19802|19818.4|19802.4|19817.9|19801.9|0
1724136000000|2024-08-20 06:40:00|19818.3|19802.3|19818.7|19802.7|19818.8|19802.8|19818.3|19802.3|0
1724136010000|2024-08-20 06:40:10|19818.5|19802.5|19816.4|19800.4|19818.5|19802.5|19816.2|19800.2|0
1724136020000|2024-08-20 06:40:20|19815.8|19799.8|19814|19798|19815.8|19799.8|19813.9|19797.9|0
1724136030000|2024-08-20 06:40:30|19814.2|19798.2|19812.7|19796.7|19814.2|19798.2|19812.7|19796.7|0
1724136040000|2024-08-20 06:40:40|19812.2|19796.2|19812.3|19796.3|19812.4|19796.4|19812|19796|0
1724136050000|2024-08-20 06:40:50|19812.4|19796.4|19813|19797|19813.7|19797.7|19812.4|19796.4|0
1724136060000|2024-08-20 06:41:00|19812.8|19796.8|19813.7|19797.7|19813.8|19797.8|19812.8|19796.8|0
1724136070000|2024-08-20 06:41:10|19813.2|19797.2|19812.7|19796.7|19813.2|19797.2|19812.7|19796.7|0
1724136080000|2024-08-20 06:41:20|19812.8|19796.8|19812.8|19796.8|19812.9|19796.9|19812.3|19796.3|0
1724136090000|2024-08-20 06:41:30|19812.9|19796.9|19812.8|19796.8|19813.4|19797.4|19812.8|19796.8|0
1724136100000|2024-08-20 06:41:40|19812.4|19796.4|19812.3|19796.3|19812.4|19796.4|19812.2|19796.2|0
1724136110000|2024-08-20 06:41:50|19812.4|19796.4|19812.9|19796.9|19813.4|19797.4|19812.4|19796.4|0
1724136120000|2024-08-20 06:42:00|19813|19797|19812.9|19796.9|19813.2|19797.2|19812.5|19796.5|0
1724136130000|2024-08-20 06:42:10|19813|19797|19812.7|19796.7|19813|19797|19812.4|19796.4|0
1724136140000|2024-08-20 06:42:20|19812.4|19796.4|19812.4|19796.4|19812.8|19796.8|19812.4|19796.4|0
1724136150000|2024-08-20 06:42:30|19812.7|19796.7|19812.5|19796.5|19812.7|19796.7|19812.3|19796.3|0
1724136160000|2024-08-20 06:42:40|19812.7|19796.7|19814.7|19798.7|19814.9|19798.9|19812.7|19796.7|0
1724136170000|2024-08-20 06:42:50|19814|19798|19814.2|19798.2|19814.4|19798.4|19813.8|19797.8|0
1724136180000|2024-08-20 06:43:00|19814.3|19798.3|19814.2|19798.2|19814.8|19798.8|19813.9|19797.9|0
1724136190000|2024-08-20 06:43:10|19814.4|19798.4|19814.2|19798.2|19814.4|19798.4|19814|19798|0
1724136200000|2024-08-20 06:43:20|19814.3|19798.3|19812.9|19796.9|19814.7|19798.7|19812.9|19796.9|0
1724136210000|2024-08-20 06:43:30|19812.4|19796.4|19812.9|19796.9|19813|19797|19812.2|19796.2|0
1724136220000|2024-08-20 06:43:40|19812.8|19796.8|19813|19797|19813.3|19797.3|19812.7|19796.7|0
1724136230000|2024-08-20 06:43:50|19813.2|19797.2|19813.4|19797.4|19813.5|19797.5|19813.2|19797.2|0
1724136240000|2024-08-20 06:44:00|19813.7|19797.7|19812.9|19796.9|19813.8|19797.8|19812.9|19796.9|0
1724136250000|2024-08-20 06:44:10|19812.8|19796.8|19812.5|19796.5|19812.9|19796.9|19812.4|19796.4|0
1724136260000|2024-08-20 06:44:20|19812.2|19796.2|19812.5|19796.5|19812.5|19796.5|19812.2|19796.2|0
1724136270000|2024-08-20 06:44:30|19812.8|19796.8|19814.2|19798.2|19814.3|19798.3|19812.7|19796.7|0
1724136280000|2024-08-20 06:44:40|19814.3|19798.3|19813.9|19797.9|19814.3|19798.3|19813.9|19797.9|0
1724136290000|2024-08-20 06:44:50|19813.8|19797.8|19814.9|19798.9|19814.9|19798.9|19813.8|19797.8|0
1724136300000|2024-08-20 06:45:00|19814.8|19798.8|19813|19797|19815.3|19799.3|19812.8|19796.8|0
1724136310000|2024-08-20 06:45:10|19812.9|19796.9|19813.2|19797.2|19813.2|19797.2|19812.9|19796.9|0
1724136320000|2024-08-20 06:45:20|19813.3|19797.3|19812.4|19796.4|19813.3|19797.3|19812.4|19796.4|0
1724136330000|2024-08-20 06:45:30|19812.5|19796.5|19813|19797|19813.3|19797.3|19812.5|19796.5|0
1724136340000|2024-08-20 06:45:40|19813.2|19797.2|19812.9|19796.9|19813.2|19797.2|19812.7|19796.7|0
1724136350000|2024-08-20 06:45:50|19813|19797|19812.8|19796.8|19813|19797|19812.8|19796.8|0
1724136360000|2024-08-20 06:46:00|19812.7|19796.7|19812.2|19796.2|19812.7|19796.7|19812.2|19796.2|0
1724136370000|2024-08-20 06:46:10|19812.9|19796.9|19812|19796|19812.9|19796.9|19812|19796|0
1724136380000|2024-08-20 06:46:20|19812.2|19796.2|19814|19798|19814.2|19798.2|19811.9|19795.9|0
1724136390000|2024-08-20 06:46:30|19814.2|19798.2|19813.7|19797.7|19814.4|19798.4|19813.7|19797.7|0
1724136400000|2024-08-20 06:46:40|19813.8|19797.8|19813.5|19797.5|19814.2|19798.2|19813.5|19797.5|0
1724136410000|2024-08-20 06:46:50|19813.7|19797.7|19813.9|19797.9|19814.3|19798.3|19813.7|19797.7|0
1724136420000|2024-08-20 06:47:00|19813.8|19797.8|19812.2|19796.2|19813.8|19797.8|19812.2|19796.2|0
1724136430000|2024-08-20 06:47:10|19812.4|19796.4|19812.5|19796.5|19812.7|19796.7|19812|19796|0
1724136440000|2024-08-20 06:47:20|19812.7|19796.7|19813.5|19797.5|19813.5|19797.5|19812.7|19796.7|0
1724136450000|2024-08-20 06:47:30|19813|19797|19812.9|19796.9|19813|19797|19811.9|19795.9|0
1724136460000|2024-08-20 06:47:40|19813.2|19797.2|19812.8|19796.8|19813.3|19797.3|19812.4|19796.4|0
1724136470000|2024-08-20 06:47:50|19811.8|19795.8|19812.2|19796.2|19812.7|19796.7|19811.7|19795.7|0
1724136480000|2024-08-20 06:48:00|19812|19796|19812.7|19796.7|19812.7|19796.7|19811.9|19795.9|0
1724136490000|2024-08-20 06:48:10|19812.4|19796.4|19812.2|19796.2|19812.5|19796.5|19812|19796|0
1724136500000|2024-08-20 06:48:20|19812.4|19796.4|19812.5|19796.5|19812.8|19796.8|19812.4|19796.4|0
1724136510000|2024-08-20 06:48:30|19812.4|19796.4|19813.4|19797.4|19813.8|19797.8|19812.3|19796.3|0
1724136520000|2024-08-20 06:48:40|19813.2|19797.2|19812.9|19796.9|19813.4|19797.4|19812.7|19796.7|0
1724136530000|2024-08-20 06:48:50|19813.4|19797.4|19813.9|19797.9|19814.5|19798.5|19813|19797|0
1724136540000|2024-08-20 06:49:00|19813.8|19797.8|19813.5|19797.5|19814.4|19798.4|19813.4|19797.4|0
1724136550000|2024-08-20 06:49:10|19813.7|19797.7|19812.9|19796.9|19813.7|19797.7|19812.7|19796.7|0
1724136560000|2024-08-20 06:49:20|19812.8|19796.8|19812.4|19796.4|19812.9|19796.9|19812.3|19796.3|0
1724136570000|2024-08-20 06:49:30|19812.5|19796.5|19812.4|19796.4|19812.9|19796.9|19812.4|19796.4|0
1724136580000|2024-08-20 06:49:40|19812.5|19796.5|19813.3|19797.3|19813.7|19797.7|19812.5|19796.5|0
1724136590000|2024-08-20 06:49:50|19813.4|19797.4|19813.9|19797.9|19814.3|19798.3|19813.4|19797.4|0
1724136600000|2024-08-20 06:50:00|19813.4|19797.4|19813.3|19797.3|19814|19798|19813|19797|0
1724136610000|2024-08-20 06:50:10|19813.4|19797.4|19813.9|19797.9|19814.7|19798.7|19813.4|19797.4|0
1724136620000|2024-08-20 06:50:20|19813.8|19797.8|19813.4|19797.4|19813.9|19797.9|19813.3|19797.3|0
1724136630000|2024-08-20 06:50:30|19813.8|19797.8|19813.3|19797.3|19813.9|19797.9|19812.9|19796.9|0
1724136640000|2024-08-20 06:50:40|19813.2|19797.2|19814|19798|19814|19798|19813.2|19797.2|0
1724136650000|2024-08-20 06:50:50|19813.2|19797.2|19814.2|19798.2|19814.2|19798.2|19813.2|19797.2|0
1724136660000|2024-08-20 06:51:00|19814|19798|19814.4|19798.4|19814.4|19798.4|19813.9|19797.9|0
1724136670000|2024-08-20 06:51:10|19814.5|19798.5|19813.8|19797.8|19814.7|19798.7|19813.7|19797.7|0
1724136680000|2024-08-20 06:51:20|19814.2|19798.2|19814.5|19798.5|19814.9|19798.9|19814.2|19798.2|0
1724136690000|2024-08-20 06:51:30|19814.7|19798.7|19814.3|19798.3|19815|19799|19814.3|19798.3|0
1724136700000|2024-08-20 06:51:40|19814.2|19798.2|19814.4|19798.4|19814.5|19798.5|19813.9|19797.9|0
1724136710000|2024-08-20 06:51:50|19814.5|19798.5|19815.4|19799.4|19815.5|19799.5|19814.2|19798.2|0
1724136720000|2024-08-20 06:52:00|19815.3|19799.3|19814.4|19798.4|19815.7|19799.7|19814.4|19798.4|0
1724136730000|2024-08-20 06:52:10|19814.7|19798.7|19815|19799|19815|19799|19814.7|19798.7|0
1724136740000|2024-08-20 06:52:20|19815.2|19799.2|19814.7|19798.7|19815.2|19799.2|19814.7|19798.7|0
1724136750000|2024-08-20 06:52:30|19815.4|19799.4|19815.9|19799.9|19816|19800|19815.3|19799.3|0
1724136760000|2024-08-20 06:52:40|19816|19800|19816.8|19800.8|19817.3|19801.3|19816|19800|0
1724136770000|2024-08-20 06:52:50|19816.9|19800.9|19816.9|19800.9|19816.9|19800.9|19816.9|19800.9|0
1724136780000|2024-08-20 06:53:00|19816.8|19800.8|19816.2|19800.2|19816.8|19800.8|19816.2|19800.2|0
1724136790000|2024-08-20 06:53:10|19816|19800|19814.7|19798.7|19816.3|19800.3|19814.5|19798.5|0
1724136800000|2024-08-20 06:53:20|19814.5|19798.5|19815|19799|19815|19799|19814.4|19798.4|0
1724136810000|2024-08-20 06:53:30|19814.9|19798.9|19813.9|19797.9|19815.2|19799.2|19813.8|19797.8|0
1724136820000|2024-08-20 06:53:40|19813.8|19797.8|19812.9|19796.9|19813.9|19797.9|19812.8|19796.8|0
1724136830000|2024-08-20 06:53:50|19813.2|19797.2|19813.4|19797.4|19813.4|19797.4|19812.9|19796.9|0
1724136840000|2024-08-20 06:54:00|19813.2|19797.2|19812.3|19796.3|19813.2|19797.2|19812.3|19796.3|0
1724136850000|2024-08-20 06:54:10|19812.2|19796.2|19812.8|19796.8|19813|19797|19812|19796|0
1724136860000|2024-08-20 06:54:20|19812.9|19796.9|19813|19797|19813.5|19797.5|19812.8|19796.8|0
1724136870000|2024-08-20 06:54:30|19813.2|19797.2|19813.3|19797.3|19813.4|19797.4|19813.2|19797.2|0
1724136880000|2024-08-20 06:54:40|19813.4|19797.4|19813.2|19797.2|19813.4|19797.4|19813.2|19797.2|0
1724136890000|2024-08-20 06:54:50|19813.3|19797.3|19812.4|19796.4|19813.4|19797.4|19812.4|19796.4|0
1724136900000|2024-08-20 06:55:00|19813.2|19797.2|19812.7|19796.7|19813.2|19797.2|19812.3|19796.3|0
1724136910000|2024-08-20 06:55:10|19812.4|19796.4|19812.4|19796.4|19812.5|19796.5|19812.4|19796.4|0
1724136920000|2024-08-20 06:55:20|19813.5|19797.5|19813.4|19797.4|19813.7|19797.7|19813.4|19797.4|0
1724136930000|2024-08-20 06:55:30|19813.3|19797.3|19813.4|19797.4|19813.7|19797.7|19813.2|19797.2|0
1724136940000|2024-08-20 06:55:40|19813.3|19797.3|19813.4|19797.4|19813.4|19797.4|19812.7|19796.7|0
1724136950000|2024-08-20 06:55:50|19813.7|19797.7|19813.9|19797.9|19813.9|19797.9|19813.2|19797.2|0
1724136960000|2024-08-20 06:56:00|19813.8|19797.8|19813.3|19797.3|19813.8|19797.8|19813.3|19797.3|0
1724136970000|2024-08-20 06:56:10|19814.3|19798.3|19814.8|19798.8|19814.8|19798.8|19814.2|19798.2|0
1724136980000|2024-08-20 06:56:20|19814.4|19798.4|19814.3|19798.3|19814.4|19798.4|19814|19798|0
1724136990000|2024-08-20 06:56:30|19814.4|19798.4|19813.5|19797.5|19814.5|19798.5|19813.5|19797.5|0
1724137000000|2024-08-20 06:56:40|19813.7|19797.7|19812.8|19796.8|19813.7|19797.7|19812.8|19796.8|0
1724137010000|2024-08-20 06:56:50|19812.9|19796.9|19811.9|19795.9|19814|19798|19811.8|19795.8|0
1724137020000|2024-08-20 06:57:00|19812|19796|19812.5|19796.5|19812.7|19796.7|19811.8|19795.8|0
1724137030000|2024-08-20 06:57:10|19812.2|19796.2|19811.7|19795.7|19812.3|19796.3|19811.3|19795.3|0
1724137040000|2024-08-20 06:57:20|19811.8|19795.8|19811.8|19795.8|19811.9|19795.9|19810.3|19794.3|0
1724137050000|2024-08-20 06:57:30|19812|19796|19812.3|19796.3|19812.9|19796.9|19812|19796|0
1724137060000|2024-08-20 06:57:40|19812.2|19796.2|19813.2|19797.2|19813.2|19797.2|19812|19796|0
1724137070000|2024-08-20 06:57:50|19813.4|19797.4|19812.5|19796.5|19813.4|19797.4|19812.5|19796.5|0
1724137080000|2024-08-20 06:58:00|19812.7|19796.7|19812.7|19796.7|19813|19797|19812.7|19796.7|0
1724137090000|2024-08-20 06:58:10|19812.8|19796.8|19812.3|19796.3|19813|19797|19812|19796|0
1724137100000|2024-08-20 06:58:20|19812.2|19796.2|19812.3|19796.3|19812.5|19796.5|19812.2|19796.2|0
1724137110000|2024-08-20 06:58:30|19812.2|19796.2|19811.9|19795.9|19812.2|19796.2|19811.9|19795.9|0
1724137120000|2024-08-20 06:58:40|19811.8|19795.8|19810.8|19794.8|19811.8|19795.8|19809.8|19793.8|0
1724137130000|2024-08-20 06:58:50|19810|19794|19809.8|19793.8|19810|19794|19808.8|19792.8|0
1724137140000|2024-08-20 06:59:00|19810.4|19794.4|19811.5|19795.5|19811.7|19795.7|19810.4|19794.4|0
1724137150000|2024-08-20 06:59:10|19810.2|19794.2|19809.2|19793.2|19810.3|19794.3|19808.3|19792.3|0
1724137160000|2024-08-20 06:59:20|19809.4|19793.4|19809.2|19793.2|19809.4|19793.4|19808.9|19792.9|0
1724137170000|2024-08-20 06:59:30|19809.4|19793.4|19810|19794|19810|19794|19809.3|19793.3|0
1724137180000|2024-08-20 06:59:40|19810.2|19794.2|19809.5|19793.5|19810.2|19794.2|19809.2|19793.2|0
1724137190000|2024-08-20 06:59:50|19809.4|19793.4|19809.2|19793.2|19809.8|19793.8|19808.8|19792.8|0
1724137200000|2024-08-20 07:00:00|19808.5|19792.5|19809.2|19793.2|19809.2|19793.2|19806.9|19790.9|0
1724137210000|2024-08-20 07:00:10|19809.4|19793.4|19808.7|19792.7|19809.4|19793.4|19808.5|19792.5|0
1724137220000|2024-08-20 07:00:20|19808.3|19792.3|19808.3|19792.3|19808.9|19792.9|19808.2|19792.2|0
1724137230000|2024-08-20 07:00:30|19808.4|19792.4|19809.7|19793.7|19811.2|19795.2|19808.4|19792.4|0
1724137240000|2024-08-20 07:00:40|19810.2|19794.2|19808.4|19792.4|19810.3|19794.3|19808.4|19792.4|0
1724137250000|2024-08-20 07:00:50|19808.5|19792.5|19809.7|19793.7|19810|19794|19808.3|19792.3|0
1724137260000|2024-08-20 07:01:00|19809.2|19793.2|19808.8|19792.8|19809.2|19793.2|19808.8|19792.8|0
1724137270000|2024-08-20 07:01:10|19808.2|19792.2|19807.4|19791.4|19808.3|19792.3|19807.4|19791.4|0
1724137280000|2024-08-20 07:01:20|19807.9|19791.9|19808.8|19792.8|19808.8|19792.8|19807.4|19791.4|0
1724137290000|2024-08-20 07:01:30|19808.9|19792.9|19809.7|19793.7|19809.7|19793.7|19808.9|19792.9|0
1724137300000|2024-08-20 07:01:40|19809.5|19793.5|19808.9|19792.9|19809.5|19793.5|19808.3|19792.3|0
1724137310000|2024-08-20 07:01:50|19809.7|19793.7|19809.3|19793.3|19809.7|19793.7|19808.9|19792.9|0
1724137320000|2024-08-20 07:02:00|19809.2|19793.2|19810.4|19794.4|19810.4|19794.4|19809.2|19793.2|0
1724137330000|2024-08-20 07:02:10|19810.5|19794.5|19813.4|19797.4|19813.4|19797.4|19810.3|19794.3|0
1724137340000|2024-08-20 07:02:20|19813.2|19797.2|19812|19796|19813.2|19797.2|19811.8|19795.8|0
1724137350000|2024-08-20 07:02:30|19812.2|19796.2|19813.4|19797.4|19813.4|19797.4|19812.2|19796.2|0
1724137360000|2024-08-20 07:02:40|19813.9|19797.9|19815.2|19799.2|19815.5|19799.5|19813.9|19797.9|0
1724137370000|2024-08-20 07:02:50|19814.9|19798.9|19814.4|19798.4|19815|19799|19813.9|19797.9|0
1724137380000|2024-08-20 07:03:00|19814.3|19798.3|19813.3|19797.3|19814.3|19798.3|19812.9|19796.9|0
1724137390000|2024-08-20 07:03:10|19813.2|19797.2|19812.2|19796.2|19813.8|19797.8|19812.2|19796.2|0
1724137400000|2024-08-20 07:03:20|19811.4|19795.4|19811.9|19795.9|19811.9|19795.9|19811.4|19795.4|0
1724137410000|2024-08-20 07:03:30|19812|19796|19812.2|19796.2|19812.9|19796.9|19811.9|19795.9|0
1724137420000|2024-08-20 07:03:40|19812.5|19796.5|19812.3|19796.3|19812.9|19796.9|19812.2|19796.2|0
1724137430000|2024-08-20 07:03:50|19812.2|19796.2|19811.9|19795.9|19812.2|19796.2|19811.2|19795.2|0
1724137440000|2024-08-20 07:04:00|19813|19797|19812.9|19796.9|19813.4|19797.4|19812.8|19796.8|0
1724137450000|2024-08-20 07:04:10|19813.2|19797.2|19813|19797|19813.2|19797.2|19812.9|19796.9|0
1724137460000|2024-08-20 07:04:20|19813.2|19797.2|19812.7|19796.7|19813.2|19797.2|19812.7|19796.7|0
1724137470000|2024-08-20 07:04:30|19813.4|19797.4|19813.4|19797.4|19813.9|19797.9|19813.2|19797.2|0
1724137480000|2024-08-20 07:04:40|19813.2|19797.2|19812.8|19796.8|19813.5|19797.5|19812.7|19796.7|0
1724137490000|2024-08-20 07:04:50|19812.4|19796.4|19811.7|19795.7|19812.4|19796.4|19811.2|19795.2|0
1724137500000|2024-08-20 07:05:00|19811.8|19795.8|19810.2|19794.2|19811.8|19795.8|19810.2|19794.2|0
1724137510000|2024-08-20 07:05:10|19809.8|19793.8|19808.8|19792.8|19810|19794|19808.8|19792.8|0
1724137520000|2024-08-20 07:05:20|19808.7|19792.7|19808.7|19792.7|19809.4|19793.4|19808.7|19792.7|0
1724137530000|2024-08-20 07:05:30|19808.5|19792.5|19807.9|19791.9|19808.7|19792.7|19807.9|19791.9|0
1724137540000|2024-08-20 07:05:40|19808|19792|19807.3|19791.3|19808|19792|19806.9|19790.9|0
1724137550000|2024-08-20 07:05:50|19807.2|19791.2|19805.9|19789.9|19807.3|19791.3|19805.8|19789.8|0
1724137560000|2024-08-20 07:06:00|19806|19790|19806.7|19790.7|19807.4|19791.4|19806|19790|0
1724137570000|2024-08-20 07:06:10|19806.8|19790.8|19804.5|19788.5|19806.8|19790.8|19804.5|19788.5|0
1724137580000|2024-08-20 07:06:20|19804.9|19788.9|19803.9|19787.9|19805.2|19789.2|19803.9|19787.9|0
1724137590000|2024-08-20 07:06:30|19802.4|19786.4|19802|19786|19803|19787|19802|19786|0
1724137600000|2024-08-20 07:06:40|19801.8|19785.8|19802|19786|19802|19786|19799.7|19783.7|0
1724137610000|2024-08-20 07:06:50|19802.7|19786.7|19802.3|19786.3|19802.9|19786.9|19802.2|19786.2|0
1724137620000|2024-08-20 07:07:00|19802.4|19786.4|19803.8|19787.8|19803.8|19787.8|19802.2|19786.2|0
1724137630000|2024-08-20 07:07:10|19804.2|19788.2|19806|19790|19806|19790|19802.9|19786.9|0
1724137640000|2024-08-20 07:07:20|19809|19793|19809.2|19793.2|19809.2|19793.2|19807.9|19791.9|0
1724137650000|2024-08-20 07:07:30|19809.7|19793.7|19811.8|19795.8|19812.3|19796.3|19809.4|19793.4|0
1724137660000|2024-08-20 07:07:40|19811.7|19795.7|19811.4|19795.4|19811.7|19795.7|19811|19795|0
1724137670000|2024-08-20 07:07:50|19812.9|19796.9|19809.2|19793.2|19813.7|19797.7|19808.4|19792.4|0
1724137680000|2024-08-20 07:08:00|19808.7|19792.7|19807.7|19791.7|19808.7|19792.7|19807.7|19791.7|0
1724137690000|2024-08-20 07:08:10|19806.3|19790.3|19807|19791|19807|19791|19805.8|19789.8|0
1724137700000|2024-08-20 07:08:20|19807.2|19791.2|19807.4|19791.4|19807.4|19791.4|19806.4|19790.4|0
1724137710000|2024-08-20 07:08:30|19808.3|19792.3|19809.7|19793.7|19810.5|19794.5|19808.3|19792.3|0
1724137720000|2024-08-20 07:08:40|19809.4|19793.4|19808.7|19792.7|19809.4|19793.4|19808.3|19792.3|0
1724137730000|2024-08-20 07:08:50|19808.3|19792.3|19808|19792|19808.4|19792.4|19808|19792|0
1724137740000|2024-08-20 07:09:00|19808.2|19792.2|19807|19791|19808.2|19792.2|19806.9|19790.9|0
1724137750000|2024-08-20 07:09:10|19806.8|19790.8|19806.5|19790.5|19807.2|19791.2|19806.5|19790.5|0
1724137760000|2024-08-20 07:09:20|19806.9|19790.9|19807.3|19791.3|19807.4|19791.4|19806.7|19790.7|0
1724137770000|2024-08-20 07:09:30|19807.7|19791.7|19806.2|19790.2|19807.7|19791.7|19806.2|19790.2|0
1724137780000|2024-08-20 07:09:40|19806.3|19790.3|19806.4|19790.4|19806.8|19790.8|19806|19790|0
1724137790000|2024-08-20 07:09:50|19806.3|19790.3|19806.9|19790.9|19806.9|19790.9|19806.2|19790.2|0
1724137800000|2024-08-20 07:10:00|19806.7|19790.7|19805.8|19789.8|19806.7|19790.7|19805.8|19789.8|0
1724137810000|2024-08-20 07:10:10|19805.9|19789.9|19802.7|19786.7|19805.9|19789.9|19802.7|19786.7|0
1724137820000|2024-08-20 07:10:20|19802.8|19786.8|19803.5|19787.5|19803.8|19787.8|19802.3|19786.3|0
1724137830000|2024-08-20 07:10:30|19803.7|19787.7|19804.4|19788.4|19804.7|19788.7|19803.7|19787.7|0
1724137840000|2024-08-20 07:10:40|19804.3|19788.3|19802.9|19786.9|19804.4|19788.4|19802.9|19786.9|0
1724137850000|2024-08-20 07:10:50|19802.8|19786.8|19802.9|19786.9|19803|19787|19802.4|19786.4|0
1724137860000|2024-08-20 07:11:00|19804.2|19788.2|19801.9|19785.9|19804.2|19788.2|19801.9|19785.9|0
1724137870000|2024-08-20 07:11:10|19802.5|19786.5|19801.8|19785.8|19802.7|19786.7|19801.8|19785.8|0
1724137880000|2024-08-20 07:11:20|19801.9|19785.9|19802.4|19786.4|19802.5|19786.5|19801.8|19785.8|0
1724137890000|2024-08-20 07:11:30|19802.3|19786.3|19800.8|19784.8|19802.3|19786.3|19800.8|19784.8|0
1724137900000|2024-08-20 07:11:40|19801.8|19785.8|19802.9|19786.9|19803|19787|19801.8|19785.8|0
1724137910000|2024-08-20 07:11:50|19804.7|19788.7|19805.2|19789.2|19805.2|19789.2|19804.3|19788.3|0
1724137920000|2024-08-20 07:12:00|19804.9|19788.9|19804.9|19788.9|19805.4|19789.4|19804.9|19788.9|0
1724137930000|2024-08-20 07:12:10|19804.8|19788.8|19804.8|19788.8|19805|19789|19804.7|19788.7|0
1724137940000|2024-08-20 07:12:20|19805|19789|19808|19792|19809.3|19793.3|19805|19789|0
1724137950000|2024-08-20 07:12:30|19807.5|19791.5|19809.2|19793.2|19809.2|19793.2|19807.5|19791.5|0
1724137960000|2024-08-20 07:12:40|19809.7|19793.7|19810.3|19794.3|19812.7|19796.7|19809.5|19793.5|0
1724137970000|2024-08-20 07:12:50|19810.4|19794.4|19812.2|19796.2|19812.2|19796.2|19810.4|19794.4|0
1724137980000|2024-08-20 07:13:00|19812.3|19796.3|19812.3|19796.3|19812.3|19796.3|19811.4|19795.4|0
1724137990000|2024-08-20 07:13:10|19811.9|19795.9|19812.3|19796.3|19812.3|19796.3|19811.8|19795.8|0
1724138000000|2024-08-20 07:13:20|19811.9|19795.9|19812|19796|19812.5|19796.5|19811.8|19795.8|0
1724138010000|2024-08-20 07:13:30|19811.9|19795.9|19811.9|19795.9|19812.3|19796.3|19811.8|19795.8|0
1724138020000|2024-08-20 07:13:40|19812|19796|19810.9|19794.9|19812|19796|19810.3|19794.3|0
1724138030000|2024-08-20 07:13:50|19810.8|19794.8|19810|19794|19810.8|19794.8|19809.5|19793.5|0
1724138040000|2024-08-20 07:14:00|19810.3|19794.3|19810.5|19794.5|19811.2|19795.2|19809.9|19793.9|0
1724138050000|2024-08-20 07:14:10|19810.3|19794.3|19809.9|19793.9|19810.5|19794.5|19809.2|19793.2|0
1724138060000|2024-08-20 07:14:20|19810.2|19794.2|19809|19793|19810.2|19794.2|19809|19793|0
1724138070000|2024-08-20 07:14:30|19809.2|19793.2|19809.8|19793.8|19809.9|19793.9|19808.8|19792.8|0
1724138080000|2024-08-20 07:14:40|19809.9|19793.9|19809.2|19793.2|19810.2|19794.2|19809|19793|0
1724138090000|2024-08-20 07:14:50|19808.8|19792.8|19808.2|19792.2|19808.8|19792.8|19808.2|19792.2|0
1724138100000|2024-08-20 07:15:00|19808.3|19792.3|19812.2|19796.2|19812.9|19796.9|19808.3|19792.3|0
1724138110000|2024-08-20 07:15:10|19812.3|19796.3|19811.9|19795.9|19812.5|19796.5|19811.5|19795.5|0
1724138120000|2024-08-20 07:15:20|19811.8|19795.8|19811.9|19795.9|19812.4|19796.4|19811.7|19795.7|0
1724138130000|2024-08-20 07:15:30|19812|19796|19813.4|19797.4|19813.4|19797.4|19812|19796|0
1724138140000|2024-08-20 07:15:40|19812.7|19796.7|19812|19796|19812.7|19796.7|19811.9|19795.9|0
1724138150000|2024-08-20 07:15:50|19811.8|19795.8|19813.7|19797.7|19813.7|19797.7|19811.8|19795.8|0
1724138160000|2024-08-20 07:16:00|19813.2|19797.2|19817.3|19801.3|19817.3|19801.3|19813.2|19797.2|0
1724138170000|2024-08-20 07:16:10|19817|19801|19819.8|19803.8|19819.8|19803.8|19817|19801|0
1724138180000|2024-08-20 07:16:20|19820.3|19804.3|19823.2|19807.2|19823.5|19807.5|19820.3|19804.3|0
1724138190000|2024-08-20 07:16:30|19823.9|19807.9|19824.2|19808.2|19824.4|19808.4|19823.7|19807.7|0
1724138200000|2024-08-20 07:16:40|19823.7|19807.7|19822.8|19806.8|19823.7|19807.7|19822.7|19806.7|0
1724138210000|2024-08-20 07:16:50|19823.5|19807.5|19825|19809|19825|19809|19823.5|19807.5|0
1724138220000|2024-08-20 07:17:00|19826.9|19810.9|19824.8|19808.8|19826.9|19810.9|19824.7|19808.7|0
1724138230000|2024-08-20 07:17:10|19824|19808|19824.5|19808.5|19824.5|19808.5|19823.9|19807.9|0
1724138240000|2024-08-20 07:17:20|19824.4|19808.4|19825.9|19809.9|19825.9|19809.9|19824.3|19808.3|0
1724138250000|2024-08-20 07:17:30|19826|19810|19825.8|19809.8|19826.2|19810.2|19825.2|19809.2|0
1724138260000|2024-08-20 07:17:40|19826|19810|19825.9|19809.9|19826.2|19810.2|19825.8|19809.8|0
1724138270000|2024-08-20 07:17:50|19825.8|19809.8|19826.9|19810.9|19827.2|19811.2|19825.2|19809.2|0
1724138280000|2024-08-20 07:18:00|19826.8|19810.8|19824|19808|19826.8|19810.8|19824|19808|0
1724138290000|2024-08-20 07:18:10|19824.2|19808.2|19824.5|19808.5|19825|19809|19824.2|19808.2|0
1724138300000|2024-08-20 07:18:20|19824.9|19808.9|19824.3|19808.3|19824.9|19808.9|19824.3|19808.3|0
1724138310000|2024-08-20 07:18:30|19824.8|19808.8|19824.7|19808.7|19825.7|19809.7|19824.5|19808.5|0
1724138320000|2024-08-20 07:18:40|19824.8|19808.8|19824.4|19808.4|19824.8|19808.8|19824.3|19808.3|0
1724138330000|2024-08-20 07:18:50|19824.5|19808.5|19823.9|19807.9|19824.8|19808.8|19823.8|19807.8|0
1724138340000|2024-08-20 07:19:00|19824.2|19808.2|19823.7|19807.7|19824.2|19808.2|19823.5|19807.5|0
1724138350000|2024-08-20 07:19:10|19823.5|19807.5|19821.9|19805.9|19823.9|19807.9|19821.9|19805.9|0
1724138360000|2024-08-20 07:19:20|19821.7|19805.7|19821.8|19805.8|19822.2|19806.2|19821.4|19805.4|0
1724138370000|2024-08-20 07:19:30|19822|19806|19825|19809|19826|19810|19821.9|19805.9|0
1724138380000|2024-08-20 07:19:40|19825.4|19809.4|19826|19810|19826|19810|19825.3|19809.3|0
1724138390000|2024-08-20 07:19:50|19826.2|19810.2|19824.9|19808.9|19826.2|19810.2|19824.9|19808.9|0
1724138400000|2024-08-20 07:20:00|19825.2|19809.2|19826.2|19810.2|19826.2|19810.2|19825|19809|0
1724138410000|2024-08-20 07:20:10|19826.3|19810.3|19824.5|19808.5|19826.5|19810.5|19824.5|19808.5|0
1724138420000|2024-08-20 07:20:20|19824.7|19808.7|19824.5|19808.5|19824.8|19808.8|19823.9|19807.9|0
1724138430000|2024-08-20 07:20:30|19824.8|19808.8|19823.4|19807.4|19824.8|19808.8|19823.4|19807.4|0
1724138440000|2024-08-20 07:20:40|19823.7|19807.7|19823.8|19807.8|19823.8|19807.8|19823.5|19807.5|0
1724138450000|2024-08-20 07:20:50|19823.7|19807.7|19824.2|19808.2|19824.8|19808.8|19823.7|19807.7|0
1724138460000|2024-08-20 07:21:00|19824.4|19808.4|19824.7|19808.7|19825.2|19809.2|19824.2|19808.2|0
1724138470000|2024-08-20 07:21:10|19823.7|19807.7|19826.7|19810.7|19827.2|19811.2|19822.4|19806.4|0
1724138480000|2024-08-20 07:21:20|19826.8|19810.8|19826.5|19810.5|19826.8|19810.8|19825.7|19809.7|0
1724138490000|2024-08-20 07:21:30|19826.3|19810.3|19826.7|19810.7|19826.9|19810.9|19826.3|19810.3|0
1724138500000|2024-08-20 07:21:40|19826.8|19810.8|19826.4|19810.4|19826.8|19810.8|19825|19809|0
1724138510000|2024-08-20 07:21:50|19827.4|19811.4|19827.5|19811.5|19828|19812|19827.4|19811.4|0
1724138520000|2024-08-20 07:22:00|19827.7|19811.7|19827.9|19811.9|19827.9|19811.9|19827.4|19811.4|0
1724138530000|2024-08-20 07:22:10|19827.8|19811.8|19828.5|19812.5|19828.9|19812.9|19827.8|19811.8|0
1724138540000|2024-08-20 07:22:20|19826.9|19810.9|19825.7|19809.7|19827.2|19811.2|19825.7|19809.7|0
1724138550000|2024-08-20 07:22:30|19825.8|19809.8|19825.8|19809.8|19826.2|19810.2|19825.4|19809.4|0
1724138560000|2024-08-20 07:22:40|19825.7|19809.7|19826.9|19810.9|19826.9|19810.9|19825.3|19809.3|0
1724138570000|2024-08-20 07:22:50|19827|19811|19824.8|19808.8|19827.4|19811.4|19824.8|19808.8|0
1724138580000|2024-08-20 07:23:00|19824.7|19808.7|19823.2|19807.2|19824.7|19808.7|19822.9|19806.9|0
1724138590000|2024-08-20 07:23:10|19823|19807|19821.8|19805.8|19823|19807|19821.8|19805.8|0
1724138600000|2024-08-20 07:23:20|19821.9|19805.9|19821.8|19805.8|19821.9|19805.9|19821.7|19805.7|0
1724138610000|2024-08-20 07:23:30|19821.9|19805.9|19821.7|19805.7|19821.9|19805.9|19821.5|19805.5|0
1724138620000|2024-08-20 07:23:40|19821.8|19805.8|19822.5|19806.5|19822.5|19806.5|19820.8|19804.8|0
1724138630000|2024-08-20 07:23:50|19822.3|19806.3|19822|19806|19822.3|19806.3|19821.4|19805.4|0
1724138640000|2024-08-20 07:24:00|19822.3|19806.3|19823|19807|19823.5|19807.5|19822.3|19806.3|0
1724138650000|2024-08-20 07:24:10|19822.8|19806.8|19823.3|19807.3|19823.3|19807.3|19822.8|19806.8|0
1724138660000|2024-08-20 07:24:20|19823.4|19807.4|19822.4|19806.4|19823.7|19807.7|19822.4|19806.4|0
1724138670000|2024-08-20 07:24:30|19822.3|19806.3|19822.8|19806.8|19822.8|19806.8|19821.9|19805.9|0
1724138680000|2024-08-20 07:24:40|19822.9|19806.9|19821.9|19805.9|19822.9|19806.9|19821.5|19805.5|0
1724138690000|2024-08-20 07:24:50|19821.3|19805.3|19820|19804|19821.3|19805.3|19818.9|19802.9|0
1724138700000|2024-08-20 07:25:00|19820.2|19804.2|19821.5|19805.5|19821.8|19805.8|19819.8|19803.8|0
1724138710000|2024-08-20 07:25:10|19820.9|19804.9|19823.9|19807.9|19826.2|19810.2|19820.8|19804.8|0
1724138720000|2024-08-20 07:25:20|19824|19808|19823.8|19807.8|19824.2|19808.2|19823.8|19807.8|0
1724138730000|2024-08-20 07:25:30|19823.7|19807.7|19825.4|19809.4|19825.4|19809.4|19823.7|19807.7|0
1724138740000|2024-08-20 07:25:40|19825.9|19809.9|19826.5|19810.5|19826.5|19810.5|19825.9|19809.9|0
1724138750000|2024-08-20 07:25:50|19826.7|19810.7|19826.5|19810.5|19826.7|19810.7|19825.4|19809.4|0
1724138760000|2024-08-20 07:26:00|19826.7|19810.7|19827.5|19811.5|19827.7|19811.7|19826.7|19810.7|0
1724138770000|2024-08-20 07:26:10|19827.4|19811.4|19827.7|19811.7|19827.8|19811.8|19827.2|19811.2|0
1724138780000|2024-08-20 07:26:20|19827.8|19811.8|19827.7|19811.7|19827.8|19811.8|19827.4|19811.4|0
1724138790000|2024-08-20 07:26:30|19827.5|19811.5|19827.3|19811.3|19827.7|19811.7|19827.3|19811.3|0
1724138800000|2024-08-20 07:26:40|19827.2|19811.2|19827.2|19811.2|19827.4|19811.4|19827|19811|0
1724138810000|2024-08-20 07:26:50|19827.7|19811.7|19827.5|19811.5|19827.9|19811.9|19827.4|19811.4|0
1724138820000|2024-08-20 07:27:00|19827.7|19811.7|19830|19814|19832.9|19816.9|19827.7|19811.7|0
1724138830000|2024-08-20 07:27:10|19830.9|19814.9|19832.7|19816.7|19832.7|19816.7|19830.9|19814.9|0
1724138840000|2024-08-20 07:27:20|19832.5|19816.5|19831.8|19815.8|19832.5|19816.5|19831.8|19815.8|0
1724138850000|2024-08-20 07:27:30|19832.7|19816.7|19836.8|19820.8|19837.4|19821.4|19832.7|19816.7|0
1724138860000|2024-08-20 07:27:40|19837.3|19821.3|19838|19822|19838.5|19822.5|19837.3|19821.3|0
1724138870000|2024-08-20 07:27:50|19837.8|19821.8|19838|19822|19838.9|19822.9|19837.8|19821.8|0
1724138880000|2024-08-20 07:28:00|19838.3|19822.3|19838.5|19822.5|19840.5|19824.5|19838.2|19822.2|0
1724138890000|2024-08-20 07:28:10|19837.9|19821.9|19838.2|19822.2|19838.2|19822.2|19837.9|19821.9|0
1724138900000|2024-08-20 07:28:20|19838.8|19822.8|19838.9|19822.9|19838.9|19822.9|19838|19822|0
1724138910000|2024-08-20 07:28:30|19838.8|19822.8|19838.5|19822.5|19838.8|19822.8|19838|19822|0
1724138920000|2024-08-20 07:28:40|19838.4|19822.4|19838.4|19822.4|19838.7|19822.7|19837.9|19821.9|0
1724138930000|2024-08-20 07:28:50|19839|19823|19839|19823|19839|19823|19838.4|19822.4|0
1724138940000|2024-08-20 07:29:00|19838.8|19822.8|19838.7|19822.7|19838.8|19822.8|19838.3|19822.3|0
1724138950000|2024-08-20 07:29:10|19838.5|19822.5|19838|19822|19838.5|19822.5|19837.9|19821.9|0
1724138960000|2024-08-20 07:29:20|19837.8|19821.8|19838.5|19822.5|19838.8|19822.8|19836.9|19820.9|0
1724138970000|2024-08-20 07:29:30|19838.4|19822.4|19837.9|19821.9|19838.4|19822.4|19837.7|19821.7|0
1724138980000|2024-08-20 07:29:40|19837.8|19821.8|19839.2|19823.2|19839.4|19823.4|19837.7|19821.7|0
1724138990000|2024-08-20 07:29:50|19838.9|19822.9|19839.8|19823.8|19839.8|19823.8|19838.7|19822.7|0
1724139000000|2024-08-20 07:30:00|19839.5|19823.5|19840.2|19824.2|19841.5|19825.5|19839.5|19823.5|0
1724139010000|2024-08-20 07:30:10|19839.9|19823.9|19840.8|19824.8|19840.8|19824.8|19838.8|19822.8|0
1724139020000|2024-08-20 07:30:20|19840.9|19824.9|19840.5|19824.5|19841.4|19825.4|19840|19824|0
1724139030000|2024-08-20 07:30:30|19840.2|19824.2|19839.8|19823.8|19840.7|19824.7|19839.2|19823.2|0
1724139040000|2024-08-20 07:30:40|19839.5|19823.5|19839.4|19823.4|19839.8|19823.8|19839.2|19823.2|0
1724139050000|2024-08-20 07:30:50|19839.2|19823.2|19841.3|19825.3|19842|19826|19839|19823|0
1724139060000|2024-08-20 07:31:00|19841.4|19825.4|19841|19825|19841.4|19825.4|19839|19823|0
1724139070000|2024-08-20 07:31:10|19841.8|19825.8|19841.3|19825.3|19841.9|19825.9|19841.3|19825.3|0
1724139080000|2024-08-20 07:31:20|19841.5|19825.5|19840.9|19824.9|19841.5|19825.5|19840.9|19824.9|0
1724139090000|2024-08-20 07:31:30|19840.7|19824.7|19840.9|19824.9|19840.9|19824.9|19840.2|19824.2|0
1724139100000|2024-08-20 07:31:40|19841.2|19825.2|19840.5|19824.5|19841.2|19825.2|19840.2|19824.2|0
1724139110000|2024-08-20 07:31:50|19840.7|19824.7|19840.8|19824.8|19840.8|19824.8|19840.7|19824.7|0
1724139120000|2024-08-20 07:32:00|19840.9|19824.9|19839.9|19823.9|19840.9|19824.9|19839.9|19823.9|0
1724139130000|2024-08-20 07:32:10|19840.3|19824.3|19840.5|19824.5|19840.5|19824.5|19840.2|19824.2|0
1724139140000|2024-08-20 07:32:20|19840.4|19824.4|19840.4|19824.4|19840.8|19824.8|19840.3|19824.3|0
1724139150000|2024-08-20 07:32:30|19840.3|19824.3|19840.8|19824.8|19841|19825|19840.3|19824.3|0
1724139160000|2024-08-20 07:32:40|19840.7|19824.7|19839.9|19823.9|19841.2|19825.2|19839.8|19823.8|0
1724139170000|2024-08-20 07:32:50|19840.7|19824.7|19840.3|19824.3|19840.8|19824.8|19840|19824|0
1724139180000|2024-08-20 07:33:00|19840.2|19824.2|19841.2|19825.2|19841.2|19825.2|19839.9|19823.9|0
1724139190000|2024-08-20 07:33:10|19841.5|19825.5|19840|19824|19842|19826|19839.8|19823.8|0
1724139200000|2024-08-20 07:33:20|19839.8|19823.8|19841|19825|19841|19825|19839.7|19823.7|0
1724139210000|2024-08-20 07:33:30|19840.9|19824.9|19841.4|19825.4|19841.5|19825.5|19840.9|19824.9|0
1724139220000|2024-08-20 07:33:40|19841.3|19825.3|19840.7|19824.7|19841.5|19825.5|19840.7|19824.7|0
1724139230000|2024-08-20 07:33:50|19840.5|19824.5|19841.5|19825.5|19841.7|19825.7|19840.5|19824.5|0
1724139240000|2024-08-20 07:34:00|19841.4|19825.4|19841.4|19825.4|19841.4|19825.4|19840.9|19824.9|0
1724139250000|2024-08-20 07:34:10|19841.2|19825.2|19843.2|19827.2|19843.2|19827.2|19841.2|19825.2|0
1724139260000|2024-08-20 07:34:20|19843.5|19827.5|19842.5|19826.5|19843.5|19827.5|19841.4|19825.4|0
1724139270000|2024-08-20 07:34:30|19842.4|19826.4|19841.2|19825.2|19842.4|19826.4|19841.2|19825.2|0
1724139280000|2024-08-20 07:34:40|19841.3|19825.3|19841.3|19825.3|19841.9|19825.9|19840.9|19824.9|0
1724139290000|2024-08-20 07:34:50|19841.5|19825.5|19841.2|19825.2|19841.5|19825.5|19841.2|19825.2|0
1724139300000|2024-08-20 07:35:00|19841|19825|19842.4|19826.4|19842.4|19826.4|19841|19825|0
1724139310000|2024-08-20 07:35:10|19842.5|19826.5|19841.5|19825.5|19842.5|19826.5|19841.5|19825.5|0
1724139320000|2024-08-20 07:35:20|19841.7|19825.7|19841.7|19825.7|19841.8|19825.8|19841.3|19825.3|0
1724139330000|2024-08-20 07:35:30|19841.4|19825.4|19841.5|19825.5|19841.7|19825.7|19841.3|19825.3|0
1724139340000|2024-08-20 07:35:40|19841.7|19825.7|19841.9|19825.9|19841.9|19825.9|19841.7|19825.7|0
1724139350000|2024-08-20 07:35:50|19841.4|19825.4|19841.2|19825.2|19841.7|19825.7|19841.2|19825.2|0
1724139360000|2024-08-20 07:36:00|19841|19825|19841.8|19825.8|19841.8|19825.8|19840.9|19824.9|0
1724139370000|2024-08-20 07:36:10|19841.9|19825.9|19842.5|19826.5|19843|19827|19841.9|19825.9|0
1724139380000|2024-08-20 07:36:20|19842|19826|19846|19830|19846|19830|19842|19826|0
1724139390000|2024-08-20 07:36:30|19846.5|19830.5|19845|19829|19846.5|19830.5|19845|19829|0
1724139400000|2024-08-20 07:36:40|19844.9|19828.9|19845.8|19829.8|19845.8|19829.8|19844.7|19828.7|0
1724139410000|2024-08-20 07:36:50|19845.7|19829.7|19846.9|19830.9|19846.9|19830.9|19845.7|19829.7|0
1724139420000|2024-08-20 07:37:00|19846|19830|19844.8|19828.8|19846|19830|19844.7|19828.7|0
1724139430000|2024-08-20 07:37:10|19844.2|19828.2|19842.2|19826.2|19844.2|19828.2|19842.2|19826.2|0
1724139440000|2024-08-20 07:37:20|19842.3|19826.3|19842.7|19826.7|19843.2|19827.2|19842.2|19826.2|0
1724139450000|2024-08-20 07:37:30|19842.4|19826.4|19841.9|19825.9|19842.9|19826.9|19841.9|19825.9|0
1724139460000|2024-08-20 07:37:40|19842.2|19826.2|19841.8|19825.8|19842.2|19826.2|19841.3|19825.3|0
1724139470000|2024-08-20 07:37:50|19841.4|19825.4|19842.3|19826.3|19842.7|19826.7|19841.4|19825.4|0
1724139480000|2024-08-20 07:38:00|19841.9|19825.9|19841.8|19825.8|19842.2|19826.2|19841.4|19825.4|0
1724139490000|2024-08-20 07:38:10|19841.9|19825.9|19843.5|19827.5|19843.7|19827.7|19841.9|19825.9|0
1724139500000|2024-08-20 07:38:20|19843.4|19827.4|19842.2|19826.2|19843.4|19827.4|19842.2|19826.2|0
1724139510000|2024-08-20 07:38:30|19839.7|19823.7|19837.2|19821.2|19840.2|19824.2|19837.2|19821.2|0
1724139520000|2024-08-20 07:38:40|19837.3|19821.3|19837|19821|19837.5|19821.5|19836.2|19820.2|0
1724139530000|2024-08-20 07:38:50|19837.3|19821.3|19837.4|19821.4|19837.7|19821.7|19837.2|19821.2|0
1724139540000|2024-08-20 07:39:00|19837.3|19821.3|19836.7|19820.7|19837.3|19821.3|19835.7|19819.7|0
1724139550000|2024-08-20 07:39:10|19836.8|19820.8|19835.4|19819.4|19836.9|19820.9|19835.2|19819.2|0
1724139560000|2024-08-20 07:39:20|19834.9|19818.9|19833.8|19817.8|19835|19819|19833.8|19817.8|0
1724139570000|2024-08-20 07:39:30|19833.2|19817.2|19833.4|19817.4|19833.4|19817.4|19832.8|19816.8|0
1724139580000|2024-08-20 07:39:40|19833.2|19817.2|19834.8|19818.8|19834.9|19818.9|19832.9|19816.9|0
1724139590000|2024-08-20 07:39:50|19834.5|19818.5|19833.2|19817.2|19834.8|19818.8|19833.2|19817.2|0
1724139600000|2024-08-20 07:40:00|19833.3|19817.3|19831.2|19815.2|19833.5|19817.5|19831.2|19815.2|0
1724139610000|2024-08-20 07:40:10|19831|19815|19830.8|19814.8|19831.2|19815.2|19830.8|19814.8|0
1724139620000|2024-08-20 07:40:20|19830.7|19814.7|19828.2|19812.2|19830.7|19814.7|19828.2|19812.2|0
1724139630000|2024-08-20 07:40:30|19827.9|19811.9|19827.9|19811.9|19828.2|19812.2|19827.9|19811.9|0
1724139640000|2024-08-20 07:40:40|19827.7|19811.7|19827.3|19811.3|19827.7|19811.7|19827.3|19811.3|0
1724139650000|2024-08-20 07:40:50|19827.4|19811.4|19828.3|19812.3|19828.3|19812.3|19827.4|19811.4|0
1724139660000|2024-08-20 07:41:00|19828.2|19812.2|19830.2|19814.2|19831|19815|19828.2|19812.2|0
1724139670000|2024-08-20 07:41:10|19829.8|19813.8|19831.8|19815.8|19831.8|19815.8|19829.5|19813.5|0
1724139680000|2024-08-20 07:41:20|19831.5|19815.5|19833.2|19817.2|19834.4|19818.4|19831.5|19815.5|0
1724139690000|2024-08-20 07:41:30|19833.4|19817.4|19833|19817|19833.7|19817.7|19833|19817|0
1724139700000|2024-08-20 07:41:40|19832.7|19816.7|19831.7|19815.7|19832.7|19816.7|19831.3|19815.3|0
1724139710000|2024-08-20 07:41:50|19831.8|19815.8|19831.2|19815.2|19831.8|19815.8|19830.4|19814.4|0
1724139720000|2024-08-20 07:42:00|19831|19815|19828.5|19812.5|19831.3|19815.3|19828.3|19812.3|0
1724139730000|2024-08-20 07:42:10|19828|19812|19827.8|19811.8|19828.7|19812.7|19827.7|19811.7|0
1724139740000|2024-08-20 07:42:20|19827.7|19811.7|19827.7|19811.7|19829|19813|19827.7|19811.7|0
1724139750000|2024-08-20 07:42:30|19828|19812|19826.8|19810.8|19828|19812|19826.4|19810.4|0
1724139760000|2024-08-20 07:42:40|19827.3|19811.3|19827.9|19811.9|19828|19812|19827.3|19811.3|0
1724139770000|2024-08-20 07:42:50|19828.3|19812.3|19827.8|19811.8|19828.4|19812.4|19827.5|19811.5|0
1724139780000|2024-08-20 07:43:00|19827.7|19811.7|19828.4|19812.4|19828.7|19812.7|19827.7|19811.7|0
1724139790000|2024-08-20 07:43:10|19827.4|19811.4|19828.7|19812.7|19828.8|19812.8|19827.4|19811.4|0
1724139800000|2024-08-20 07:43:20|19828.8|19812.8|19830.2|19814.2|19830.8|19814.8|19828.7|19812.7|0
1724139810000|2024-08-20 07:43:30|19830|19814|19828.3|19812.3|19830.4|19814.4|19828.3|19812.3|0
1724139820000|2024-08-20 07:43:40|19827.4|19811.4|19827.9|19811.9|19828|19812|19827.3|19811.3|0
1724139830000|2024-08-20 07:43:50|19827.8|19811.8|19827.7|19811.7|19828|19812|19827.7|19811.7|0
1724139840000|2024-08-20 07:44:00|19827.8|19811.8|19827.4|19811.4|19827.9|19811.9|19827.4|19811.4|0
1724139850000|2024-08-20 07:44:10|19827.7|19811.7|19827.7|19811.7|19827.7|19811.7|19825.5|19809.5|0
1724139860000|2024-08-20 07:44:20|19827.5|19811.5|19828.5|19812.5|19828.9|19812.9|19827.5|19811.5|0
1724139870000|2024-08-20 07:44:30|19828.7|19812.7|19830|19814|19830|19814|19827.8|19811.8|0
1724139880000|2024-08-20 07:44:40|19830.2|19814.2|19830|19814|19830.8|19814.8|19830|19814|0
1724139890000|2024-08-20 07:44:50|19829.7|19813.7|19829.7|19813.7|19830.4|19814.4|19829.7|19813.7|0
1724139900000|2024-08-20 07:45:00|19829.8|19813.8|19830|19814|19830.2|19814.2|19829.8|19813.8|0
1724139910000|2024-08-20 07:45:10|19829.9|19813.9|19834.2|19818.2|19834.5|19818.5|19829.9|19813.9|0
1724139920000|2024-08-20 07:45:20|19834.4|19818.4|19832.9|19816.9|19834.4|19818.4|19832.8|19816.8|0
1724139930000|2024-08-20 07:45:30|19833|19817|19833.3|19817.3|19833.4|19817.4|19832.7|19816.7|0
1724139940000|2024-08-20 07:45:40|19833|19817|19833.3|19817.3|19833.8|19817.8|19833|19817|0
1724139950000|2024-08-20 07:45:50|19834|19818|19834.5|19818.5|19834.5|19818.5|19833.8|19817.8|0
1724139960000|2024-08-20 07:46:00|19834.7|19818.7|19835.3|19819.3|19835.3|19819.3|19834.5|19818.5|0
1724139970000|2024-08-20 07:46:10|19835.7|19819.7|19835|19819|19836|19820|19833.5|19817.5|0
1724139980000|2024-08-20 07:46:20|19837.7|19821.7|19840.4|19824.4|19842.7|19826.7|19837.7|19821.7|0
1724139990000|2024-08-20 07:46:30|19840.7|19824.7|19837.3|19821.3|19840.7|19824.7|19836.4|19820.4|0
1724140000000|2024-08-20 07:46:40|19836.8|19820.8|19837.7|19821.7|19837.7|19821.7|19836.4|19820.4|0
1724140010000|2024-08-20 07:46:50|19837.5|19821.5|19836.5|19820.5|19838.2|19822.2|19836.5|19820.5|0
1724140020000|2024-08-20 07:47:00|19836.7|19820.7|19836.4|19820.4|19837|19821|19836.4|19820.4|0
1724140030000|2024-08-20 07:47:10|19836.9|19820.9|19837.9|19821.9|19837.9|19821.9|19836|19820|0
1724140040000|2024-08-20 07:47:20|19837.8|19821.8|19837.5|19821.5|19837.9|19821.9|19837.4|19821.4|0
1724140050000|2024-08-20 07:47:30|19837.7|19821.7|19836.7|19820.7|19838.2|19822.2|19836.7|19820.7|0
1724140060000|2024-08-20 07:47:40|19836.8|19820.8|19836.8|19820.8|19837|19821|19836.7|19820.7|0
1724140070000|2024-08-20 07:47:50|19836.7|19820.7|19836.9|19820.9|19836.9|19820.9|19836.7|19820.7|0
1724140080000|2024-08-20 07:48:00|19836.4|19820.4|19836.9|19820.9|19837|19821|19836|19820|0
1724140090000|2024-08-20 07:48:10|19837.4|19821.4|19838.4|19822.4|19838.5|19822.5|19836.9|19820.9|0
1724140100000|2024-08-20 07:48:20|19838.3|19822.3|19839.7|19823.7|19840.4|19824.4|19837.9|19821.9|0
1724140110000|2024-08-20 07:48:30|19839.2|19823.2|19838.4|19822.4|19839.2|19823.2|19838.2|19822.2|0
1724140120000|2024-08-20 07:48:40|19838.3|19822.3|19838.7|19822.7|19838.7|19822.7|19837.7|19821.7|0
1724140130000|2024-08-20 07:48:50|19838.9|19822.9|19839|19823|19840.3|19824.3|19838.9|19822.9|0
1724140140000|2024-08-20 07:49:00|19838.7|19822.7|19838.9|19822.9|19839.2|19823.2|19838.7|19822.7|0
1724140150000|2024-08-20 07:49:10|19838.7|19822.7|19837|19821|19838.9|19822.9|19837|19821|0
1724140160000|2024-08-20 07:49:20|19837.2|19821.2|19838.5|19822.5|19839|19823|19837.2|19821.2|0
1724140170000|2024-08-20 07:49:30|19838.4|19822.4|19835.9|19819.9|19838.4|19822.4|19833.9|19817.9|0
1724140180000|2024-08-20 07:49:40|19835.7|19819.7|19836.2|19820.2|19836.5|19820.5|19835.4|19819.4|0
1724140190000|2024-08-20 07:49:50|19835.7|19819.7|19834.3|19818.3|19836.2|19820.2|19833.9|19817.9|0
1724140200000|2024-08-20 07:50:00|19834.2|19818.2|19833.8|19817.8|19834.2|19818.2|19833.3|19817.3|0
1724140210000|2024-08-20 07:50:10|19834.8|19818.8|19833.7|19817.7|19834.9|19818.9|19833.3|19817.3|0
1724140220000|2024-08-20 07:50:20|19834.2|19818.2|19832.2|19816.2|19834.4|19818.4|19832.2|19816.2|0
1724140230000|2024-08-20 07:50:30|19832.9|19816.9|19833.3|19817.3|19833.4|19817.4|19832.9|19816.9|0
1724140240000|2024-08-20 07:50:40|19831.3|19815.3|19830.5|19814.5|19831.4|19815.4|19830.5|19814.5|0
1724140250000|2024-08-20 07:50:50|19830.4|19814.4|19830.4|19814.4|19830.7|19814.7|19829.7|19813.7|0
1724140260000|2024-08-20 07:51:00|19830.5|19814.5|19828.7|19812.7|19830.5|19814.5|19828.2|19812.2|0
1724140270000|2024-08-20 07:51:10|19828.4|19812.4|19828|19812|19828.9|19812.9|19828|19812|0
1724140280000|2024-08-20 07:51:20|19827.8|19811.8|19828.7|19812.7|19828.7|19812.7|19827.4|19811.4|0
1724140290000|2024-08-20 07:51:30|19828.8|19812.8|19828.4|19812.4|19828.8|19812.8|19827.4|19811.4|0
1724140300000|2024-08-20 07:51:40|19828.9|19812.9|19827.8|19811.8|19829.2|19813.2|19827.8|19811.8|0
1724140310000|2024-08-20 07:51:50|19828|19812|19829.9|19813.9|19829.9|19813.9|19828|19812|0
1724140320000|2024-08-20 07:52:00|19830|19814|19830.7|19814.7|19831.2|19815.2|19829.7|19813.7|0
1724140330000|2024-08-20 07:52:10|19830.8|19814.8|19833|19817|19833|19817|19830.7|19814.7|0
1724140340000|2024-08-20 07:52:20|19833.7|19817.7|19833.2|19817.2|19833.9|19817.9|19833|19817|0
1724140350000|2024-08-20 07:52:30|19833|19817|19831.2|19815.2|19833.3|19817.3|19831.2|19815.2|0
1724140360000|2024-08-20 07:52:40|19831.3|19815.3|19831.4|19815.4|19831.7|19815.7|19831|19815|0
1724140370000|2024-08-20 07:52:50|19831.3|19815.3|19830.9|19814.9|19831.4|19815.4|19830.8|19814.8|0
1724140380000|2024-08-20 07:53:00|19831.2|19815.2|19831.3|19815.3|19831.3|19815.3|19830.7|19814.7|0
1724140390000|2024-08-20 07:53:10|19831.4|19815.4|19831.4|19815.4|19832|19816|19830.9|19814.9|0
1724140400000|2024-08-20 07:53:20|19831.3|19815.3|19830.9|19814.9|19831.3|19815.3|19830.7|19814.7|0
1724140410000|2024-08-20 07:53:30|19831|19815|19830.3|19814.3|19831|19815|19830|19814|0
1724140420000|2024-08-20 07:53:40|19830.4|19814.4|19828.7|19812.7|19830.7|19814.7|19828.2|19812.2|0
1724140430000|2024-08-20 07:53:50|19828.5|19812.5|19829.7|19813.7|19829.8|19813.8|19828.5|19812.5|0
1724140440000|2024-08-20 07:54:00|19829.5|19813.5|19829.9|19813.9|19830.2|19814.2|19829.5|19813.5|0
1724140450000|2024-08-20 07:54:10|19830|19814|19828.5|19812.5|19830.2|19814.2|19828.5|19812.5|0
1724140460000|2024-08-20 07:54:20|19828.8|19812.8|19827.7|19811.7|19828.8|19812.8|19826.8|19810.8|0
1724140470000|2024-08-20 07:54:30|19827.9|19811.9|19828.3|19812.3|19828.3|19812.3|19827.7|19811.7|0
1724140480000|2024-08-20 07:54:40|19828.4|19812.4|19827.3|19811.3|19828.8|19812.8|19827.2|19811.2|0
1724140490000|2024-08-20 07:54:50|19827.7|19811.7|19827.2|19811.2|19828.2|19812.2|19827.2|19811.2|0
1724140500000|2024-08-20 07:55:00|19828|19812|19826.4|19810.4|19828.3|19812.3|19825.9|19809.9|0
1724140510000|2024-08-20 07:55:10|19826.3|19810.3|19826.3|19810.3|19826.9|19810.9|19826.3|19810.3|0
1724140520000|2024-08-20 07:55:20|19826.2|19810.2|19826.3|19810.3|19826.7|19810.7|19826.2|19810.2|0
1724140530000|2024-08-20 07:55:30|19823.9|19807.9|19822.2|19806.2|19823.9|19807.9|19822.2|19806.2|0
1724140540000|2024-08-20 07:55:40|19821.8|19805.8|19823.2|19807.2|19823.4|19807.4|19821.8|19805.8|0
1724140550000|2024-08-20 07:55:50|19823.3|19807.3|19825.7|19809.7|19825.7|19809.7|19823.3|19807.3|0
1724140560000|2024-08-20 07:56:00|19826.4|19810.4|19826.4|19810.4|19827.7|19811.7|19826.2|19810.2|0
1724140570000|2024-08-20 07:56:10|19826.7|19810.7|19826.5|19810.5|19827.4|19811.4|19826.5|19810.5|0
1724140580000|2024-08-20 07:56:20|19826.7|19810.7|19826.4|19810.4|19826.7|19810.7|19826.4|19810.4|0
1724140590000|2024-08-20 07:56:30|19826.5|19810.5|19828.2|19812.2|19828.2|19812.2|19826.5|19810.5|0
1724140600000|2024-08-20 07:56:40|19828|19812|19829|19813|19829.2|19813.2|19828|19812|0
1724140610000|2024-08-20 07:56:50|19828.9|19812.9|19828.2|19812.2|19829.3|19813.3|19828.2|19812.2|0
1724140620000|2024-08-20 07:57:00|19828|19812|19827.4|19811.4|19828.3|19812.3|19827.4|19811.4|0
1724140630000|2024-08-20 07:57:10|19827.5|19811.5|19830|19814|19831.3|19815.3|19827.5|19811.5|0
1724140640000|2024-08-20 07:57:20|19829.9|19813.9|19829.9|19813.9|19829.9|19813.9|19829|19813|0
1724140650000|2024-08-20 07:57:30|19829.8|19813.8|19830.9|19814.9|19831.2|19815.2|19829.8|19813.8|0
1724140660000|2024-08-20 07:57:40|19830.7|19814.7|19831.8|19815.8|19831.9|19815.9|19830.7|19814.7|0
1724140670000|2024-08-20 07:57:50|19831.9|19815.9|19832.8|19816.8|19833.2|19817.2|19831.8|19815.8|0
1724140680000|2024-08-20 07:58:00|19833.7|19817.7|19831.4|19815.4|19833.7|19817.7|19831.4|19815.4|0
1724140690000|2024-08-20 07:58:10|19831.7|19815.7|19829.5|19813.5|19831.7|19815.7|19829.3|19813.3|0
1724140700000|2024-08-20 07:58:20|19829.7|19813.7|19829.9|19813.9|19830.7|19814.7|19829.7|19813.7|0
1724140710000|2024-08-20 07:58:30|19829.8|19813.8|19828.9|19812.9|19830.2|19814.2|19828.9|19812.9|0
1724140720000|2024-08-20 07:58:40|19829|19813|19828.7|19812.7|19829.5|19813.5|19828.7|19812.7|0
1724140730000|2024-08-20 07:58:50|19828.5|19812.5|19828.7|19812.7|19829.2|19813.2|19828.5|19812.5|0
1724140740000|2024-08-20 07:59:00|19828.5|19812.5|19827.9|19811.9|19828.9|19812.9|19827.8|19811.8|0
1724140750000|2024-08-20 07:59:10|19828|19812|19827.3|19811.3|19828|19812|19827.2|19811.2|0
1724140760000|2024-08-20 07:59:20|19827.4|19811.4|19826.9|19810.9|19827.8|19811.8|19826.5|19810.5|0
1724140770000|2024-08-20 07:59:30|19826.7|19810.7|19826.8|19810.8|19826.9|19810.9|19826.3|19810.3|0
1724140780000|2024-08-20 07:59:40|19826.7|19810.7|19825.3|19809.3|19827|19811|19825|19809|0
1724140790000|2024-08-20 07:59:50|19825|19809|19827.7|19811.7|19827.7|19811.7|19825|19809|0
1724140800000|2024-08-20 08:00:00|19827.2|19811.2|19824.7|19808.7|19828.7|19812.7|19824.7|19808.7|0
1724140810000|2024-08-20 08:00:10|19824.3|19808.3|19821.9|19805.9|19824.8|19808.8|19821.4|19805.4|0
1724140820000|2024-08-20 08:00:20|19822.5|19806.5|19822.9|19806.9|19823.8|19807.8|19822.4|19806.4|0
1724140830000|2024-08-20 08:00:30|19823.4|19807.4|19823.9|19807.9|19824.7|19808.7|19822.3|19806.3|0
1724140840000|2024-08-20 08:00:40|19825|19809|19823.8|19807.8|19825.7|19809.7|19823.8|19807.8|0
1724140850000|2024-08-20 08:00:50|19823.7|19807.7|19822.2|19806.2|19823.7|19807.7|19821.8|19805.8|0
1724140860000|2024-08-20 08:01:00|19821.7|19805.7|19820.3|19804.3|19821.8|19805.8|19819.8|19803.8|0
1724140870000|2024-08-20 08:01:10|19819.5|19803.5|19820.2|19804.2|19820.3|19804.3|19818.9|19802.9|0
1724140880000|2024-08-20 08:01:20|19819.9|19803.9|19821.2|19805.2|19821.2|19805.2|19819.7|19803.7|0
1724140890000|2024-08-20 08:01:30|19821.4|19805.4|19819.5|19803.5|19821.4|19805.4|19819.3|19803.3|0
1724140900000|2024-08-20 08:01:40|19819.8|19803.8|19817.9|19801.9|19819.8|19803.8|19817.7|19801.7|0
1724140910000|2024-08-20 08:01:50|19818|19802|19819.4|19803.4|19819.7|19803.7|19818|19802|0
1724140920000|2024-08-20 08:02:00|19819.3|19803.3|19819.3|19803.3|19819.9|19803.9|19818.9|19802.9|0
1724140930000|2024-08-20 08:02:10|19819.2|19803.2|19819.8|19803.8|19819.8|19803.8|19818.8|19802.8|0
1724140940000|2024-08-20 08:02:20|19819.4|19803.4|19816.7|19800.7|19819.4|19803.4|19816.3|19800.3|0
1724140950000|2024-08-20 08:02:30|19817.3|19801.3|19816.9|19800.9|19817.7|19801.7|19816.8|19800.8|0
1724140960000|2024-08-20 08:02:40|19816.8|19800.8|19817.3|19801.3|19817.9|19801.9|19816.8|19800.8|0
1724140970000|2024-08-20 08:02:50|19817.5|19801.5|19817.8|19801.8|19817.8|19801.8|19815.8|19799.8|0
1724140980000|2024-08-20 08:03:00|19818.5|19802.5|19818.4|19802.4|19818.5|19802.5|19818|19802|0
1724140990000|2024-08-20 08:03:10|19818|19802|19818.5|19802.5|19818.5|19802.5|19818|19802|0
1724141000000|2024-08-20 08:03:20|19818.7|19802.7|19818.5|19802.5|19818.8|19802.8|19818.4|19802.4|0
1724141010000|2024-08-20 08:03:30|19818.7|19802.7|19818.5|19802.5|19818.7|19802.7|19818.3|19802.3|0
1724141020000|2024-08-20 08:03:40|19818.3|19802.3|19817.9|19801.9|19818.3|19802.3|19817.8|19801.8|0
1724141030000|2024-08-20 08:03:50|19818|19802|19818.7|19802.7|19819.5|19803.5|19817.8|19801.8|0
1724141040000|2024-08-20 08:04:00|19818.8|19802.8|19819|19803|19820.5|19804.5|19818.8|19802.8|0
1724141050000|2024-08-20 08:04:10|19819.2|19803.2|19819.9|19803.9|19820.2|19804.2|19819.2|19803.2|0
1724141060000|2024-08-20 08:04:20|19819.7|19803.7|19816.8|19800.8|19819.7|19803.7|19816.8|19800.8|0
1724141070000|2024-08-20 08:04:30|19817.2|19801.2|19815.7|19799.7|19817.4|19801.4|19815.7|19799.7|0
1724141080000|2024-08-20 08:04:40|19815.9|19799.9|19813.9|19797.9|19816.2|19800.2|19813.9|19797.9|0
1724141090000|2024-08-20 08:04:50|19813.5|19797.5|19813.4|19797.4|19813.9|19797.9|19813.3|19797.3|0
1724141100000|2024-08-20 08:05:00|19814.3|19798.3|19815.5|19799.5|19816.2|19800.2|19814.3|19798.3|0
1724141110000|2024-08-20 08:05:10|19815.4|19799.4|19817.2|19801.2|19817.2|19801.2|19815.4|19799.4|0
1724141120000|2024-08-20 08:05:20|19817.3|19801.3|19818|19802|19818|19802|19817.3|19801.3|0
1724141130000|2024-08-20 08:05:30|19817.4|19801.4|19818.4|19802.4|19818.5|19802.5|19817.4|19801.4|0
1724141140000|2024-08-20 08:05:40|19818.3|19802.3|19822|19806|19822.2|19806.2|19818.3|19802.3|0
1724141150000|2024-08-20 08:05:50|19822.5|19806.5|19821.2|19805.2|19822.5|19806.5|19821.2|19805.2|0
1724141160000|2024-08-20 08:06:00|19821.4|19805.4|19822.8|19806.8|19823|19807|19821.4|19805.4|0
1724141170000|2024-08-20 08:06:10|19821.8|19805.8|19822|19806|19822.5|19806.5|19821.7|19805.7|0
1724141180000|2024-08-20 08:06:20|19821.9|19805.9|19822.7|19806.7|19822.7|19806.7|19821.9|19805.9|0
1724141190000|2024-08-20 08:06:30|19822.5|19806.5|19822.7|19806.7|19822.9|19806.9|19822|19806|0
1724141200000|2024-08-20 08:06:40|19822.8|19806.8|19821.9|19805.9|19822.8|19806.8|19821.4|19805.4|0
1724141210000|2024-08-20 08:06:50|19821.8|19805.8|19822.2|19806.2|19822.2|19806.2|19821|19805|0
1724141220000|2024-08-20 08:07:00|19822.3|19806.3|19822|19806|19823|19807|19822|19806|0
1724141230000|2024-08-20 08:07:10|19822.2|19806.2|19823.2|19807.2|19823.8|19807.8|19822|19806|0
1724141240000|2024-08-20 08:07:20|19823.3|19807.3|19823.2|19807.2|19824.2|19808.2|19822.8|19806.8|0
1724141250000|2024-08-20 08:07:30|19823.3|19807.3|19823.5|19807.5|19824.5|19808.5|19823.3|19807.3|0
1724141260000|2024-08-20 08:07:40|19822.3|19806.3|19822.3|19806.3|19822.3|19806.3|19821.9|19805.9|0
1724141270000|2024-08-20 08:07:50|19822.7|19806.7|19822.9|19806.9|19823.3|19807.3|19821.8|19805.8|0
1724141280000|2024-08-20 08:08:00|19823|19807|19821.8|19805.8|19823.7|19807.7|19821.8|19805.8|0
1724141290000|2024-08-20 08:08:10|19821.9|19805.9|19821.3|19805.3|19821.9|19805.9|19821|19805|0
1724141300000|2024-08-20 08:08:20|19821.5|19805.5|19820.3|19804.3|19821.5|19805.5|19820.2|19804.2|0
1724141310000|2024-08-20 08:08:30|19820.2|19804.2|19821.5|19805.5|19821.5|19805.5|19819.9|19803.9|0
1724141320000|2024-08-20 08:08:40|19821.8|19805.8|19821.5|19805.5|19822.3|19806.3|19821.5|19805.5|0
1724141330000|2024-08-20 08:08:50|19821.8|19805.8|19821.9|19805.9|19821.9|19805.9|19821.7|19805.7|0
1724141340000|2024-08-20 08:09:00|19822|19806|19822|19806|19823|19807|19821.7|19805.7|0
1724141350000|2024-08-20 08:09:10|19822.8|19806.8|19822|19806|19822.8|19806.8|19822|19806|0
1724141360000|2024-08-20 08:09:20|19822.5|19806.5|19822.8|19806.8|19822.8|19806.8|19822.2|19806.2|0
1724141370000|2024-08-20 08:09:30|19824.3|19808.3|19824.4|19808.4|19825|19809|19824.2|19808.2|0
1724141380000|2024-08-20 08:09:40|19824.3|19808.3|19823.7|19807.7|19824.5|19808.5|19823.7|19807.7|0
1724141390000|2024-08-20 08:09:50|19823.9|19807.9|19824.7|19808.7|19824.9|19808.9|19823.9|19807.9|0
1724141400000|2024-08-20 08:10:00|19825|19809|19824.4|19808.4|19825|19809|19824.3|19808.3|0
1724141410000|2024-08-20 08:10:10|19824.3|19808.3|19824.5|19808.5|19825|19809|19823.7|19807.7|0
1724141420000|2024-08-20 08:10:20|19825|19809|19825.5|19809.5|19825.7|19809.7|19824.9|19808.9|0
1724141430000|2024-08-20 08:10:30|19826|19810|19826.4|19810.4|19826.8|19810.8|19825.9|19809.9|0
1724141440000|2024-08-20 08:10:40|19825.9|19809.9|19825.5|19809.5|19825.9|19809.9|19824.9|19808.9|0
1724141450000|2024-08-20 08:10:50|19825|19809|19826|19810|19826.9|19810.9|19824.9|19808.9|0
1724141460000|2024-08-20 08:11:00|19826.2|19810.2|19824.9|19808.9|19826.2|19810.2|19824.8|19808.8|0
1724141470000|2024-08-20 08:11:10|19825|19809|19824.7|19808.7|19825|19809|19824.5|19808.5|0
1724141480000|2024-08-20 08:11:20|19824.5|19808.5|19823.4|19807.4|19824.5|19808.5|19823.4|19807.4|0
1724141490000|2024-08-20 08:11:30|19823.5|19807.5|19825.5|19809.5|19825.7|19809.7|19823.5|19807.5|0
1724141500000|2024-08-20 08:11:40|19825.7|19809.7|19824|19808|19825.7|19809.7|19824|19808|0
1724141510000|2024-08-20 08:11:50|19823.9|19807.9|19825|19809|19825.4|19809.4|19823.9|19807.9|0
1724141520000|2024-08-20 08:12:00|19825.7|19809.7|19825.9|19809.9|19825.9|19809.9|19825.2|19809.2|0
1724141530000|2024-08-20 08:12:10|19826|19810|19827|19811|19827.3|19811.3|19825.9|19809.9|0
1724141540000|2024-08-20 08:12:20|19826.9|19810.9|19827.7|19811.7|19827.7|19811.7|19826.7|19810.7|0
1724141550000|2024-08-20 08:12:30|19827.8|19811.8|19828|19812|19828|19812|19827.3|19811.3|0
1724141560000|2024-08-20 08:12:40|19828.2|19812.2|19825.4|19809.4|19828.8|19812.8|19825|19809|0
1724141570000|2024-08-20 08:12:50|19825.5|19809.5|19824|19808|19825.5|19809.5|19824|19808|0
1724141580000|2024-08-20 08:13:00|19823.9|19807.9|19820.5|19804.5|19824.4|19808.4|19820.5|19804.5|0
1724141590000|2024-08-20 08:13:10|19820.7|19804.7|19816.5|19800.5|19820.7|19804.7|19815.8|19799.8|0
1724141600000|2024-08-20 08:13:20|19816.4|19800.4|19815.2|19799.2|19816.4|19800.4|19814.9|19798.9|0
1724141610000|2024-08-20 08:13:30|19815|19799|19815.5|19799.5|19815.7|19799.7|19813.8|19797.8|0
1724141620000|2024-08-20 08:13:40|19815.7|19799.7|19817.3|19801.3|19817.3|19801.3|19815.7|19799.7|0
1724141630000|2024-08-20 08:13:50|19817.2|19801.2|19817.5|19801.5|19817.9|19801.9|19817.2|19801.2|0
1724141640000|2024-08-20 08:14:00|19817.2|19801.2|19818.4|19802.4|19818.8|19802.8|19816.8|19800.8|0
1724141650000|2024-08-20 08:14:10|19818.3|19802.3|19817.7|19801.7|19818.7|19802.7|19817.7|19801.7|0
1724141660000|2024-08-20 08:14:20|19817.9|19801.9|19815.8|19799.8|19818.2|19802.2|19815.7|19799.7|0
1724141670000|2024-08-20 08:14:30|19815.9|19799.9|19815|19799|19816.2|19800.2|19814.8|19798.8|0
1724141680000|2024-08-20 08:14:40|19814.8|19798.8|19814.8|19798.8|19815.2|19799.2|19814.4|19798.4|0
1724141690000|2024-08-20 08:14:50|19814.9|19798.9|19816.4|19800.4|19816.4|19800.4|19814.9|19798.9|0
1724141700000|2024-08-20 08:15:00|19817|19801|19818|19802|19818|19802|19816.2|19800.2|0
1724141710000|2024-08-20 08:15:10|19817.3|19801.3|19815|19799|19817.3|19801.3|19815|19799|0
1724141720000|2024-08-20 08:15:20|19814.9|19798.9|19816.2|19800.2|19816.2|19800.2|19814.9|19798.9|0
1724141730000|2024-08-20 08:15:30|19816|19800|19817.8|19801.8|19817.8|19801.8|19815.8|19799.8|0
1724141740000|2024-08-20 08:15:40|19817.9|19801.9|19818.4|19802.4|19818.4|19802.4|19817.7|19801.7|0
1724141750000|2024-08-20 08:15:50|19818.5|19802.5|19820|19804|19820.4|19804.4|19818.5|19802.5|0
1724141760000|2024-08-20 08:16:00|19819.8|19803.8|19819.7|19803.7|19819.8|19803.8|19819.4|19803.4|0
1724141770000|2024-08-20 08:16:10|19818.7|19802.7|19817.9|19801.9|19818.9|19802.9|19817.9|19801.9|0
1724141780000|2024-08-20 08:16:20|19818|19802|19818.4|19802.4|19818.4|19802.4|19817.9|19801.9|0
1724141790000|2024-08-20 08:16:30|19818.2|19802.2|19817.7|19801.7|19818.5|19802.5|19817.7|19801.7|0
1724141800000|2024-08-20 08:16:40|19817.4|19801.4|19815.5|19799.5|19817.4|19801.4|19815.5|19799.5|0
1724141810000|2024-08-20 08:16:50|19815.4|19799.4|19815.5|19799.5|19815.9|19799.9|19815.4|19799.4|0
1724141820000|2024-08-20 08:17:00|19814.8|19798.8|19814|19798|19815|19799|19813.8|19797.8|0
1724141830000|2024-08-20 08:17:10|19814.2|19798.2|19813.8|19797.8|19814.2|19798.2|19813.4|19797.4|0
1724141840000|2024-08-20 08:17:20|19813.9|19797.9|19813.7|19797.7|19813.9|19797.9|19813.3|19797.3|0
1724141850000|2024-08-20 08:17:30|19813.4|19797.4|19812.2|19796.2|19813.4|19797.4|19812.2|19796.2|0
1724141860000|2024-08-20 08:17:40|19812.4|19796.4|19812.5|19796.5|19812.5|19796.5|19812.4|19796.4|0
1724141870000|2024-08-20 08:17:50|19812.3|19796.3|19812.4|19796.4|19813.3|19797.3|19812.2|19796.2|0
1724141880000|2024-08-20 08:18:00|19812.9|19796.9|19815.9|19799.9|19815.9|19799.9|19812.9|19796.9|0
1724141890000|2024-08-20 08:18:10|19816|19800|19814.4|19798.4|19816.7|19800.7|19814.4|19798.4|0
1724141900000|2024-08-20 08:18:20|19814.5|19798.5|19814.7|19798.7|19814.9|19798.9|19814.3|19798.3|0
1724141910000|2024-08-20 08:18:30|19814.5|19798.5|19814.2|19798.2|19814.5|19798.5|19813|19797|0
1724141920000|2024-08-20 08:18:40|19814.3|19798.3|19814|19798|19814.5|19798.5|19813.8|19797.8|0
1724141930000|2024-08-20 08:18:50|19814.2|19798.2|19815.3|19799.3|19815.5|19799.5|19813.5|19797.5|0
1724141940000|2024-08-20 08:19:00|19814.5|19798.5|19812.5|19796.5|19814.5|19798.5|19812.5|19796.5|0
1724141950000|2024-08-20 08:19:10|19812|19796|19812|19796|19812.9|19796.9|19811.7|19795.7|0
1724141960000|2024-08-20 08:19:20|19812.2|19796.2|19812.7|19796.7|19812.9|19796.9|19812.2|19796.2|0
1724141970000|2024-08-20 08:19:30|19812.8|19796.8|19812.8|19796.8|19812.9|19796.9|19812.4|19796.4|0
1724141980000|2024-08-20 08:19:40|19812.4|19796.4|19813.2|19797.2|19813.8|19797.8|19812.3|19796.3|0
1724141990000|2024-08-20 08:19:50|19812.9|19796.9|19812.3|19796.3|19813.3|19797.3|19812.3|19796.3|0
1724142000000|2024-08-20 08:20:00|19813|19797|19811.8|19795.8|19813|19797|19811.7|19795.7|0
1724142010000|2024-08-20 08:20:10|19811.7|19795.7|19809.9|19793.9|19811.7|19795.7|19809.9|19793.9|0
1724142020000|2024-08-20 08:20:20|19809.7|19793.7|19809.7|19793.7|19809.7|19793.7|19808.7|19792.7|0
1724142030000|2024-08-20 08:20:30|19809.8|19793.8|19809.5|19793.5|19810.2|19794.2|19809.4|19793.4|0
1724142040000|2024-08-20 08:20:40|19809.7|19793.7|19808.9|19792.9|19810|19794|19808.9|19792.9|0
1724142050000|2024-08-20 08:20:50|19808.3|19792.3|19808.5|19792.5|19809|19793|19808.3|19792.3|0
1724142060000|2024-08-20 08:21:00|19808.7|19792.7|19808.3|19792.3|19810.3|19794.3|19808.3|19792.3|0
1724142070000|2024-08-20 08:21:10|19808.2|19792.2|19804|19788|19808.3|19792.3|19804|19788|0
1724142080000|2024-08-20 08:21:20|19803.8|19787.8|19803.8|19787.8|19804.2|19788.2|19803.4|19787.4|0
1724142090000|2024-08-20 08:21:30|19803.5|19787.5|19803|19787|19804.7|19788.7|19803|19787|0
1724142100000|2024-08-20 08:21:40|19802.3|19786.3|19801.9|19785.9|19802.9|19786.9|19801.9|19785.9|0
1724142110000|2024-08-20 08:21:50|19802|19786|19801.3|19785.3|19802.4|19786.4|19801.2|19785.2|0
1724142120000|2024-08-20 08:22:00|19801.5|19785.5|19798.9|19782.9|19801.7|19785.7|19798.9|19782.9|0
1724142130000|2024-08-20 08:22:10|19799|19783|19800.3|19784.3|19800.3|19784.3|19798.9|19782.9|0
1724142140000|2024-08-20 08:22:20|19800.2|19784.2|19799.9|19783.9|19800.9|19784.9|19799.8|19783.8|0
1724142150000|2024-08-20 08:22:30|19800.2|19784.2|19801|19785|19801.7|19785.7|19800|19784|0
1724142160000|2024-08-20 08:22:40|19801.8|19785.8|19802.9|19786.9|19803|19787|19801.8|19785.8|0
1724142170000|2024-08-20 08:22:50|19802.5|19786.5|19803|19787|19803.4|19787.4|19802.5|19786.5|0
1724142180000|2024-08-20 08:23:00|19802.4|19786.4|19801.2|19785.2|19802.4|19786.4|19801.2|19785.2|0
1724142190000|2024-08-20 08:23:10|19801.7|19785.7|19801.4|19785.4|19802.2|19786.2|19801.3|19785.3|0
1724142200000|2024-08-20 08:23:20|19801.5|19785.5|19801.4|19785.4|19801.5|19785.5|19800.9|19784.9|0
1724142210000|2024-08-20 08:23:30|19800.8|19784.8|19800.7|19784.7|19801.2|19785.2|19800.7|19784.7|0
1724142220000|2024-08-20 08:23:40|19800.9|19784.9|19800.9|19784.9|19801|19785|19800.5|19784.5|0
1724142230000|2024-08-20 08:23:50|19800.5|19784.5|19800.5|19784.5|19800.8|19784.8|19800.4|19784.4|0
1724142240000|2024-08-20 08:24:00|19800.2|19784.2|19800.8|19784.8|19801.5|19785.5|19799.7|19783.7|0
1724142250000|2024-08-20 08:24:10|19801.5|19785.5|19800.7|19784.7|19801.7|19785.7|19800.3|19784.3|0
1724142260000|2024-08-20 08:24:20|19800.5|19784.5|19801.3|19785.3|19801.3|19785.3|19800.4|19784.4|0
1724142270000|2024-08-20 08:24:30|19802.3|19786.3|19801.2|19785.2|19802.4|19786.4|19801.2|19785.2|0
1724142280000|2024-08-20 08:24:40|19801.3|19785.3|19801.3|19785.3|19801.4|19785.4|19800.9|19784.9|0
1724142290000|2024-08-20 08:24:50|19801.5|19785.5|19800.9|19784.9|19801.5|19785.5|19800.9|19784.9|0
1724142300000|2024-08-20 08:25:00|19801.2|19785.2|19800.8|19784.8|19801.3|19785.3|19800.8|19784.8|0
1724142310000|2024-08-20 08:25:10|19800.7|19784.7|19801.2|19785.2|19801.5|19785.5|19800.7|19784.7|0
1724142320000|2024-08-20 08:25:20|19801|19785|19802.5|19786.5|19802.5|19786.5|19801|19785|0
1724142330000|2024-08-20 08:25:30|19799.7|19783.7|19798.3|19782.3|19799.7|19783.7|19798.3|19782.3|0
1724142340000|2024-08-20 08:25:40|19797.9|19781.9|19797.3|19781.3|19798.5|19782.5|19797.3|19781.3|0
1724142350000|2024-08-20 08:25:50|19797.2|19781.2|19795.8|19779.8|19797.2|19781.2|19795.4|19779.4|0
1724142360000|2024-08-20 08:26:00|19796.5|19780.5|19797|19781|19797.3|19781.3|19795.9|19779.9|0
1724142370000|2024-08-20 08:26:10|19797.3|19781.3|19798.2|19782.2|19798.3|19782.3|19797.3|19781.3|0
1724142380000|2024-08-20 08:26:20|19798.3|19782.3|19800.3|19784.3|19800.3|19784.3|19798|19782|0
1724142390000|2024-08-20 08:26:30|19800.2|19784.2|19797.2|19781.2|19800.3|19784.3|19797.2|19781.2|0
1724142400000|2024-08-20 08:26:40|19797|19781|19798.3|19782.3|19798.3|19782.3|19797|19781|0
1724142410000|2024-08-20 08:26:50|19798.5|19782.5|19797.8|19781.8|19798.5|19782.5|19796.8|19780.8|0
1724142420000|2024-08-20 08:27:00|19797.3|19781.3|19797|19781|19797.3|19781.3|19796.3|19780.3|0
1724142430000|2024-08-20 08:27:10|19797.3|19781.3|19797.4|19781.4|19797.5|19781.5|19797|19781|0
1724142440000|2024-08-20 08:27:20|19795.9|19779.9|19794.7|19778.7|19795.9|19779.9|19794.7|19778.7|0
1724142450000|2024-08-20 08:27:30|19794.8|19778.8|19794.3|19778.3|19794.8|19778.8|19794.3|19778.3|0
1724142460000|2024-08-20 08:27:40|19794.2|19778.2|19794.3|19778.3|19795.2|19779.2|19794|19778|0
1724142470000|2024-08-20 08:27:50|19794.2|19778.2|19794.7|19778.7|19794.9|19778.9|19794.2|19778.2|0
1724142480000|2024-08-20 08:28:00|19795.4|19779.4|19796|19780|19796.8|19780.8|19795.4|19779.4|0
1724142490000|2024-08-20 08:28:10|19796.2|19780.2|19796.3|19780.3|19796.8|19780.8|19796.2|19780.2|0
1724142500000|2024-08-20 08:28:20|19795.8|19779.8|19793.9|19777.9|19795.8|19779.8|19793.8|19777.8|0
1724142510000|2024-08-20 08:28:30|19794.3|19778.3|19794.8|19778.8|19794.8|19778.8|19794.2|19778.2|0
1724142520000|2024-08-20 08:28:40|19795.2|19779.2|19795.7|19779.7|19795.8|19779.8|19795|19779|0
1724142530000|2024-08-20 08:28:50|19795.5|19779.5|19794.8|19778.8|19795.5|19779.5|19794.3|19778.3|0
1724142540000|2024-08-20 08:29:00|19794.5|19778.5|19795.8|19779.8|19795.9|19779.9|19794.5|19778.5|0
1724142550000|2024-08-20 08:29:10|19795.5|19779.5|19795.4|19779.4|19795.5|19779.5|19795.3|19779.3|0
1724142560000|2024-08-20 08:29:20|19794.8|19778.8|19794.7|19778.7|19794.8|19778.8|19794.3|19778.3|0
1724142570000|2024-08-20 08:29:30|19794.5|19778.5|19794|19778|19794.7|19778.7|19793.8|19777.8|0
1724142580000|2024-08-20 08:29:40|19794.2|19778.2|19795.9|19779.9|19795.9|19779.9|19794.2|19778.2|0
1724142590000|2024-08-20 08:29:50|19795.3|19779.3|19795.3|19779.3|19795.3|19779.3|19794.8|19778.8|0
1724142600000|2024-08-20 08:30:00|19794.9|19778.9|19795.9|19779.9|19796|19780|19794.9|19778.9|0
1724142610000|2024-08-20 08:30:10|19795|19779|19794|19778|19796|19780|19794|19778|0
1724142620000|2024-08-20 08:30:20|19794.5|19778.5|19795.2|19779.2|19795.2|19779.2|19794|19778|0
1724142630000|2024-08-20 08:30:30|19794.9|19778.9|19795.3|19779.3|19795.3|19779.3|19794.3|19778.3|0
1724142640000|2024-08-20 08:30:40|19795.4|19779.4|19797.5|19781.5|19797.5|19781.5|19795.4|19779.4|0
1724142650000|2024-08-20 08:30:50|19799.4|19783.4|19797.9|19781.9|19799.4|19783.4|19797.5|19781.5|0
1724142660000|2024-08-20 08:31:00|19797.8|19781.8|19796.4|19780.4|19797.8|19781.8|19796.4|19780.4|0
1724142670000|2024-08-20 08:31:10|19796.3|19780.3|19796.9|19780.9|19797|19781|19796.3|19780.3|0
1724142680000|2024-08-20 08:31:20|19796.8|19780.8|19796.7|19780.7|19797|19781|19796.3|19780.3|0
1724142690000|2024-08-20 08:31:30|19796.8|19780.8|19795.3|19779.3|19796.8|19780.8|19795.3|19779.3|0
1724142700000|2024-08-20 08:31:40|19795.2|19779.2|19795.2|19779.2|19795.5|19779.5|19794.9|19778.9|0
1724142710000|2024-08-20 08:31:50|19795|19779|19794.4|19778.4|19795|19779|19794.4|19778.4|0
1724142720000|2024-08-20 08:32:00|19794.5|19778.5|19794.5|19778.5|19795|19779|19794.5|19778.5|0
1724142730000|2024-08-20 08:32:10|19794.4|19778.4|19795.2|19779.2|19795.2|19779.2|19794|19778|0
1724142740000|2024-08-20 08:32:20|19795.5|19779.5|19795.4|19779.4|19795.5|19779.5|19794.9|19778.9|0
1724142750000|2024-08-20 08:32:30|19795.3|19779.3|19794.9|19778.9|19795.3|19779.3|19794.9|19778.9|0
1724142760000|2024-08-20 08:32:40|19795|19779|19794.8|19778.8|19795.2|19779.2|19794.4|19778.4|0
1724142770000|2024-08-20 08:32:50|19794.7|19778.7|19795|19779|19795.2|19779.2|19794.7|19778.7|0
1724142780000|2024-08-20 08:33:00|19795.2|19779.2|19795.8|19779.8|19795.8|19779.8|19795.2|19779.2|0
1724142790000|2024-08-20 08:33:10|19795.5|19779.5|19795.7|19779.7|19795.8|19779.8|19795|19779|0
1724142800000|2024-08-20 08:33:20|19795.8|19779.8|19794.7|19778.7|19795.8|19779.8|19794.5|19778.5|0
1724142810000|2024-08-20 08:33:30|19794.5|19778.5|19795|19779|19795|19779|19794.5|19778.5|0
1724142820000|2024-08-20 08:33:40|19795.7|19779.7|19795.4|19779.4|19796|19780|19795.4|19779.4|0
1724142830000|2024-08-20 08:33:50|19795.3|19779.3|19794.9|19778.9|19795.3|19779.3|19794.7|19778.7|0
1724142840000|2024-08-20 08:34:00|19794.8|19778.8|19792.8|19776.8|19795.3|19779.3|19792.8|19776.8|0
1724142850000|2024-08-20 08:34:10|19792.9|19776.9|19787.9|19771.9|19792.9|19776.9|19786.9|19770.9|0
1724142860000|2024-08-20 08:34:20|19787.7|19771.7|19787.7|19771.7|19788|19772|19787.3|19771.3|0
1724142870000|2024-08-20 08:34:30|19787.8|19771.8|19785.4|19769.4|19787.8|19771.8|19785|19769|0
1724142880000|2024-08-20 08:34:40|19785.7|19769.7|19785.9|19769.9|19786.3|19770.3|19785.7|19769.7|0
1724142890000|2024-08-20 08:34:50|19786|19770|19786.8|19770.8|19787.5|19771.5|19786|19770|0
1724142900000|2024-08-20 08:35:00|19787.3|19771.3|19780.9|19764.9|19787.3|19771.3|19780.9|19764.9|0
1724142910000|2024-08-20 08:35:10|19781.4|19765.4|19781|19765|19783.2|19767.2|19781|19765|0
1724142920000|2024-08-20 08:35:20|19780.8|19764.8|19780.9|19764.9|19781.8|19765.8|19780.7|19764.7|0
1724142930000|2024-08-20 08:35:30|19781.4|19765.4|19781.9|19765.9|19782|19766|19780.7|19764.7|0
1724142940000|2024-08-20 08:35:40|19782.3|19766.3|19783.9|19767.9|19783.9|19767.9|19782.2|19766.2|0
1724142950000|2024-08-20 08:35:50|19783.7|19767.7|19783.9|19767.9|19783.9|19767.9|19783.4|19767.4|0
1724142960000|2024-08-20 08:36:00|19784.7|19768.7|19786.2|19770.2|19786.7|19770.7|19784.7|19768.7|0
1724142970000|2024-08-20 08:36:10|19786|19770|19785.9|19769.9|19786.9|19770.9|19785.8|19769.8|0
1724142980000|2024-08-20 08:36:20|19785.4|19769.4|19787.4|19771.4|19787.9|19771.9|19785.2|19769.2|0
1724142990000|2024-08-20 08:36:30|19787.7|19771.7|19787|19771|19787.7|19771.7|19786.9|19770.9|0
1724143000000|2024-08-20 08:36:40|19786.8|19770.8|19788.5|19772.5|19788.5|19772.5|19786|19770|0
1724143010000|2024-08-20 08:36:50|19788.8|19772.8|19786.8|19770.8|19789.8|19773.8|19786.8|19770.8|0
1724143020000|2024-08-20 08:37:00|19786.9|19770.9|19786.8|19770.8|19787.4|19771.4|19786.5|19770.5|0
1724143030000|2024-08-20 08:37:10|19786.7|19770.7|19786|19770|19786.8|19770.8|19786|19770|0
1724143040000|2024-08-20 08:37:20|19785.9|19769.9|19786.4|19770.4|19786.8|19770.8|19785.8|19769.8|0
1724143050000|2024-08-20 08:37:30|19786.5|19770.5|19787|19771|19787|19771|19785.9|19769.9|0
1724143060000|2024-08-20 08:37:40|19787.4|19771.4|19786.2|19770.2|19787.4|19771.4|19786|19770|0
1724143070000|2024-08-20 08:37:50|19786|19770|19786|19770|19787|19771|19785.8|19769.8|0
1724143080000|2024-08-20 08:38:00|19786.8|19770.8|19785.3|19769.3|19786.8|19770.8|19784.9|19768.9|0
1724143090000|2024-08-20 08:38:10|19785.7|19769.7|19784.8|19768.8|19785.8|19769.8|19784.7|19768.7|0
1724143100000|2024-08-20 08:38:20|19784.4|19768.4|19784.4|19768.4|19785|19769|19784.4|19768.4|0
1724143110000|2024-08-20 08:38:30|19785.2|19769.2|19784.8|19768.8|19785.5|19769.5|19784.8|19768.8|0
1724143120000|2024-08-20 08:38:40|19784.9|19768.9|19782|19766|19785.2|19769.2|19782|19766|0
1724143130000|2024-08-20 08:38:50|19782.2|19766.2|19782.2|19766.2|19782.5|19766.5|19781.4|19765.4|0
1724143140000|2024-08-20 08:39:00|19782.3|19766.3|19781.8|19765.8|19783.2|19767.2|19781.5|19765.5|0
1724143150000|2024-08-20 08:39:10|19781.5|19765.5|19781.7|19765.7|19782.2|19766.2|19780.9|19764.9|0
1724143160000|2024-08-20 08:39:20|19782|19766|19780.2|19764.2|19782|19766|19780|19764|0
1724143170000|2024-08-20 08:39:30|19780|19764|19780.2|19764.2|19781.3|19765.3|19778.4|19762.4|0
1724143180000|2024-08-20 08:39:40|19779.8|19763.8|19778.5|19762.5|19779.8|19763.8|19778.5|19762.5|0
1724143190000|2024-08-20 08:39:50|19779|19763|19778.3|19762.3|19779.3|19763.3|19777.9|19761.9|0
1724143200000|2024-08-20 08:40:00|19778.2|19762.2|19770.4|19754.4|19778.2|19762.2|19770.4|19754.4|0
1724143210000|2024-08-20 08:40:10|19769.8|19753.8|19770|19754|19770.8|19754.8|19767.8|19751.8|0
1724143220000|2024-08-20 08:40:20|19769.7|19753.7|19767|19751|19769.7|19753.7|19766.5|19750.5|0
1724143230000|2024-08-20 08:40:30|19766.8|19750.8|19768.5|19752.5|19769.5|19753.5|19766.5|19750.5|0
1724143240000|2024-08-20 08:40:40|19768.8|19752.8|19769.7|19753.7|19769.7|19753.7|19767.5|19751.5|0
1724143250000|2024-08-20 08:40:50|19769.2|19753.2|19770.2|19754.2|19770.2|19754.2|19769.2|19753.2|0
1724143260000|2024-08-20 08:41:00|19769.2|19753.2|19769.3|19753.3|19770.2|19754.2|19768.5|19752.5|0
1724143270000|2024-08-20 08:41:10|19770.9|19754.9|19770.3|19754.3|19771.2|19755.2|19770.3|19754.3|0
1724143280000|2024-08-20 08:41:20|19770.4|19754.4|19773|19757|19773|19757|19770.4|19754.4|0
1724143290000|2024-08-20 08:41:30|19774.2|19758.2|19773.4|19757.4|19774.2|19758.2|19773.4|19757.4|0
1724143300000|2024-08-20 08:41:40|19772.9|19756.9|19773.9|19757.9|19773.9|19757.9|19772.8|19756.8|0
1724143310000|2024-08-20 08:41:50|19774|19758|19772.9|19756.9|19774.7|19758.7|19772.8|19756.8|0
1724143320000|2024-08-20 08:42:00|19773|19757|19773.9|19757.9|19774|19758|19772.8|19756.8|0
1724143330000|2024-08-20 08:42:10|19774.3|19758.3|19776.3|19760.3|19776.3|19760.3|19773.8|19757.8|0
1724143340000|2024-08-20 08:42:20|19776.9|19760.9|19777.7|19761.7|19777.8|19761.8|19776.9|19760.9|0
1724143350000|2024-08-20 08:42:30|19776.8|19760.8|19777|19761|19778|19762|19776.4|19760.4|0
1724143360000|2024-08-20 08:42:40|19776.4|19760.4|19774.2|19758.2|19776.7|19760.7|19774.2|19758.2|0
1724143370000|2024-08-20 08:42:50|19774.3|19758.3|19773.5|19757.5|19774.8|19758.8|19773.5|19757.5|0
1724143380000|2024-08-20 08:43:00|19773.8|19757.8|19775.4|19759.4|19775.4|19759.4|19773.5|19757.5|0
1724143390000|2024-08-20 08:43:10|19775.8|19759.8|19774.7|19758.7|19775.9|19759.9|19774.4|19758.4|0
1724143400000|2024-08-20 08:43:20|19774.3|19758.3|19773.3|19757.3|19774.3|19758.3|19773.2|19757.2|0
1724143410000|2024-08-20 08:43:30|19773.7|19757.7|19772.3|19756.3|19774|19758|19772.3|19756.3|0
1724143420000|2024-08-20 08:43:40|19772.8|19756.8|19769|19753|19772.8|19756.8|19769|19753|0
1724143430000|2024-08-20 08:43:50|19769.5|19753.5|19770.3|19754.3|19770.7|19754.7|19769.2|19753.2|0
1724143440000|2024-08-20 08:44:00|19769.9|19753.9|19769.7|19753.7|19770|19754|19769.4|19753.4|0
1724143450000|2024-08-20 08:44:10|19769.9|19753.9|19769.8|19753.8|19769.9|19753.9|19768.4|19752.4|0
1724143460000|2024-08-20 08:44:20|19769.9|19753.9|19771.8|19755.8|19772.2|19756.2|19769.9|19753.9|0
1724143470000|2024-08-20 08:44:30|19772.7|19756.7|19772.2|19756.2|19772.7|19756.7|19770.5|19754.5|0
1724143480000|2024-08-20 08:44:40|19772|19756|19771.5|19755.5|19772|19756|19769.9|19753.9|0
1724143490000|2024-08-20 08:44:50|19771.3|19755.3|19771.3|19755.3|19771.7|19755.7|19770.9|19754.9|0
1724143500000|2024-08-20 08:45:00|19771.7|19755.7|19770.7|19754.7|19771.7|19755.7|19770.7|19754.7|0
1724143510000|2024-08-20 08:45:10|19770.9|19754.9|19773.3|19757.3|19774|19758|19770.9|19754.9|0
1724143520000|2024-08-20 08:45:20|19773.8|19757.8|19771|19755|19774|19758|19770.4|19754.4|0
1724143530000|2024-08-20 08:45:30|19770.9|19754.9|19771.9|19755.9|19771.9|19755.9|19770.9|19754.9|0
1724143540000|2024-08-20 08:45:40|19772|19756|19774.5|19758.5|19774.9|19758.9|19772|19756|0
1724143550000|2024-08-20 08:45:50|19774.3|19758.3|19776.2|19760.2|19776.2|19760.2|19774.3|19758.3|0
1724143560000|2024-08-20 08:46:00|19776.7|19760.7|19777.2|19761.2|19777.4|19761.4|19776.7|19760.7|0
1724143570000|2024-08-20 08:46:10|19776.3|19760.3|19776.7|19760.7|19777|19761|19776.2|19760.2|0
1724143580000|2024-08-20 08:46:20|19776.8|19760.8|19775.9|19759.9|19777.2|19761.2|19775.9|19759.9|0
1724143590000|2024-08-20 08:46:30|19776.8|19760.8|19778.9|19762.9|19779.2|19763.2|19776.8|19760.8|0
1724143600000|2024-08-20 08:46:40|19779.2|19763.2|19779.4|19763.4|19779.4|19763.4|19778.2|19762.2|0
1724143610000|2024-08-20 08:46:50|19779.2|19763.2|19778.8|19762.8|19779.2|19763.2|19778.7|19762.7|0
1724143620000|2024-08-20 08:47:00|19778.7|19762.7|19777.4|19761.4|19779.5|19763.5|19777.4|19761.4|0
1724143630000|2024-08-20 08:47:10|19777|19761|19778|19762|19778.5|19762.5|19776.7|19760.7|0
1724143640000|2024-08-20 08:47:20|19777.9|19761.9|19778|19762|19778|19762|19777.9|19761.9|0
1724143650000|2024-08-20 08:47:30|19777.9|19761.9|19778|19762|19778.2|19762.2|19777.7|19761.7|0
1724143660000|2024-08-20 08:47:40|19777.9|19761.9|19777|19761|19777.9|19761.9|19776.8|19760.8|0
1724143670000|2024-08-20 08:47:50|19776.2|19760.2|19777.8|19761.8|19777.8|19761.8|19776.2|19760.2|0
1724143680000|2024-08-20 08:48:00|19778.8|19762.8|19778.8|19762.8|19779.2|19763.2|19778.8|19762.8|0
1724143690000|2024-08-20 08:48:10|19778.7|19762.7|19778|19762|19778.7|19762.7|19777.9|19761.9|0
1724143700000|2024-08-20 08:48:20|19778.2|19762.2|19778.3|19762.3|19778.3|19762.3|19778|19762|0
1724143710000|2024-08-20 08:48:30|19778.2|19762.2|19780.9|19764.9|19780.9|19764.9|19777.8|19761.8|0
1724143720000|2024-08-20 08:48:40|19780.8|19764.8|19781.4|19765.4|19781.5|19765.5|19780.7|19764.7|0
1724143730000|2024-08-20 08:48:50|19781.5|19765.5|19782.3|19766.3|19782.3|19766.3|19780.7|19764.7|0
1724143740000|2024-08-20 08:49:00|19782|19766|19780|19764|19782|19766|19779.8|19763.8|0
1724143750000|2024-08-20 08:49:10|19780.2|19764.2|19780.8|19764.8|19780.8|19764.8|19780.2|19764.2|0
1724143760000|2024-08-20 08:49:20|19781|19765|19781.7|19765.7|19781.9|19765.9|19780.5|19764.5|0
1724143770000|2024-08-20 08:49:30|19781.8|19765.8|19783|19767|19783.3|19767.3|19781.8|19765.8|0
1724143780000|2024-08-20 08:49:40|19784.5|19768.5|19782.2|19766.2|19784.5|19768.5|19781.9|19765.9|0
1724143790000|2024-08-20 08:49:50|19782.3|19766.3|19781.9|19765.9|19782.3|19766.3|19781.8|19765.8|0
1724143800000|2024-08-20 08:50:00|19782|19766|19780.7|19764.7|19782|19766|19780.5|19764.5|0
1724143810000|2024-08-20 08:50:10|19780.8|19764.8|19783.8|19767.8|19783.8|19767.8|19780.8|19764.8|0
1724143820000|2024-08-20 08:50:20|19784.7|19768.7|19784|19768|19785.7|19769.7|19784|19768|0
1724143830000|2024-08-20 08:50:30|19784.3|19768.3|19785.2|19769.2|19785.2|19769.2|19784|19768|0
1724143840000|2024-08-20 08:50:40|19784.5|19768.5|19783.2|19767.2|19784.5|19768.5|19781.7|19765.7|0
1724143850000|2024-08-20 08:50:50|19783.8|19767.8|19782.4|19766.4|19783.8|19767.8|19782.4|19766.4|0
1724143860000|2024-08-20 08:51:00|19783|19767|19784.5|19768.5|19784.8|19768.8|19782.9|19766.9|0
1724143870000|2024-08-20 08:51:10|19784.9|19768.9|19784.8|19768.8|19786.3|19770.3|19784.3|19768.3|0
1724143880000|2024-08-20 08:51:20|19784.3|19768.3|19783.8|19767.8|19784.3|19768.3|19783.7|19767.7|0
1724143890000|2024-08-20 08:51:30|19783.7|19767.7|19783.3|19767.3|19784.8|19768.8|19783|19767|0
1724143900000|2024-08-20 08:51:40|19783.2|19767.2|19783.5|19767.5|19783.7|19767.7|19782.3|19766.3|0
1724143910000|2024-08-20 08:51:50|19783.7|19767.7|19784|19768|19784.2|19768.2|19783.5|19767.5|0
1724143920000|2024-08-20 08:52:00|19783.5|19767.5|19784.7|19768.7|19784.9|19768.9|19783.4|19767.4|0
1724143930000|2024-08-20 08:52:10|19784.5|19768.5|19783.7|19767.7|19784.5|19768.5|19783.7|19767.7|0
1724143940000|2024-08-20 08:52:20|19784|19768|19784.5|19768.5|19784.5|19768.5|19783.8|19767.8|0
1724143950000|2024-08-20 08:52:30|19784.3|19768.3|19784|19768|19784.4|19768.4|19783.4|19767.4|0
1724143960000|2024-08-20 08:52:40|19783.8|19767.8|19783.8|19767.8|19783.8|19767.8|19783.3|19767.3|0
1724143970000|2024-08-20 08:52:50|19783.9|19767.9|19785.7|19769.7|19785.9|19769.9|19783.7|19767.7|0
1724143980000|2024-08-20 08:53:00|19785.9|19769.9|19785.4|19769.4|19786|19770|19785.4|19769.4|0
1724143990000|2024-08-20 08:53:10|19785.5|19769.5|19786.2|19770.2|19786.3|19770.3|19785.5|19769.5|0
1724144000000|2024-08-20 08:53:20|19786.3|19770.3|19785.2|19769.2|19786.3|19770.3|19785.2|19769.2|0
1724144010000|2024-08-20 08:53:30|19785.3|19769.3|19786|19770|19786.3|19770.3|19785.3|19769.3|0
1724144020000|2024-08-20 08:53:40|19786.2|19770.2|19786|19770|19786.3|19770.3|19785.4|19769.4|0
1724144030000|2024-08-20 08:53:50|19786.3|19770.3|19787.3|19771.3|19787.3|19771.3|19786.3|19770.3|0
1724144040000|2024-08-20 08:54:00|19787.2|19771.2|19786.8|19770.8|19787.8|19771.8|19786.8|19770.8|0
1724144050000|2024-08-20 08:54:10|19786.9|19770.9|19786.9|19770.9|19787.2|19771.2|19786.7|19770.7|0
1724144060000|2024-08-20 08:54:20|19786.4|19770.4|19787.8|19771.8|19787.8|19771.8|19786.4|19770.4|0
1724144070000|2024-08-20 08:54:30|19787.7|19771.7|19786.2|19770.2|19787.8|19771.8|19786.2|19770.2|0
1724144080000|2024-08-20 08:54:40|19786.3|19770.3|19788.3|19772.3|19788.4|19772.4|19786.3|19770.3|0
1724144090000|2024-08-20 08:54:50|19787.8|19771.8|19787.7|19771.7|19787.9|19771.9|19787.7|19771.7|0
1724144100000|2024-08-20 08:55:00|19787.8|19771.8|19787.3|19771.3|19787.8|19771.8|19787.3|19771.3|0
1724144110000|2024-08-20 08:55:10|19786.8|19770.8|19786.4|19770.4|19786.8|19770.8|19785.7|19769.7|0
1724144120000|2024-08-20 08:55:20|19786.3|19770.3|19786.5|19770.5|19786.7|19770.7|19786.3|19770.3|0
1724144130000|2024-08-20 08:55:30|19786.7|19770.7|19786.5|19770.5|19787|19771|19786.4|19770.4|0
1724144140000|2024-08-20 08:55:40|19786.8|19770.8|19787.5|19771.5|19789.2|19773.2|19786.8|19770.8|0
1724144150000|2024-08-20 08:55:50|19788.5|19772.5|19788.5|19772.5|19789.8|19773.8|19787.8|19771.8|0
1724144160000|2024-08-20 08:56:00|19788.8|19772.8|19790|19774|19790|19774|19788.7|19772.7|0
1724144170000|2024-08-20 08:56:10|19789.9|19773.9|19788.9|19772.9|19790.2|19774.2|19788.9|19772.9|0
1724144180000|2024-08-20 08:56:20|19789|19773|19789.3|19773.3|19789.4|19773.4|19789|19773|0
1724144190000|2024-08-20 08:56:30|19790|19774|19789.7|19773.7|19790|19774|19789|19773|0
1724144200000|2024-08-20 08:56:40|19789.8|19773.8|19790.3|19774.3|19790.3|19774.3|19789.4|19773.4|0
1724144210000|2024-08-20 08:56:50|19789.8|19773.8|19788.3|19772.3|19789.8|19773.8|19788.3|19772.3|0
1724144220000|2024-08-20 08:57:00|19788.2|19772.2|19788.5|19772.5|19788.5|19772.5|19788.2|19772.2|0
1724144230000|2024-08-20 08:57:10|19788.4|19772.4|19788.7|19772.7|19789.3|19773.3|19788.4|19772.4|0
1724144240000|2024-08-20 08:57:20|19788.5|19772.5|19788|19772|19788.8|19772.8|19788|19772|0
1724144250000|2024-08-20 08:57:30|19789|19773|19789.3|19773.3|19789.3|19773.3|19788.9|19772.9|0
1724144260000|2024-08-20 08:57:40|19789.2|19773.2|19790|19774|19790.2|19774.2|19789.2|19773.2|0
1724144270000|2024-08-20 08:57:50|19790.2|19774.2|19789.3|19773.3|19790.2|19774.2|19789.3|19773.3|0
1724144280000|2024-08-20 08:58:00|19789.4|19773.4|19790|19774|19790|19774|19788.9|19772.9|0
1724144290000|2024-08-20 08:58:10|19790.4|19774.4|19790.8|19774.8|19790.8|19774.8|19790.4|19774.4|0
1724144300000|2024-08-20 08:58:20|19790.7|19774.7|19791|19775|19791.3|19775.3|19790.7|19774.7|0
1724144310000|2024-08-20 08:58:30|19790.8|19774.8|19792.2|19776.2|19792.4|19776.4|19790.8|19774.8|0
1724144320000|2024-08-20 08:58:40|19792|19776|19791.8|19775.8|19792.3|19776.3|19791.8|19775.8|0
1724144330000|2024-08-20 08:58:50|19791.9|19775.9|19790.9|19774.9|19791.9|19775.9|19790.8|19774.8|0
1724144340000|2024-08-20 08:59:00|19791.2|19775.2|19792.3|19776.3|19792.5|19776.5|19791.2|19775.2|0
1724144350000|2024-08-20 08:59:10|19792|19776|19792.2|19776.2|19792.3|19776.3|19791.8|19775.8|0
1724144360000|2024-08-20 08:59:20|19792.7|19776.7|19792.9|19776.9|19792.9|19776.9|19792.3|19776.3|0
1724144370000|2024-08-20 08:59:30|19793.3|19777.3|19793.2|19777.2|19793.9|19777.9|19793.2|19777.2|0
1724144380000|2024-08-20 08:59:40|19793|19777|19792.9|19776.9|19793|19777|19792.8|19776.8|0
1724144390000|2024-08-20 08:59:50|19792.5|19776.5|19791.7|19775.7|19792.8|19776.8|19791.7|19775.7|0
1724144400000|2024-08-20 09:00:00|19791.9|19775.9|19792.2|19776.2|19792.3|19776.3|19790.7|19774.7|0
1724144410000|2024-08-20 09:00:10|19792|19776|19792|19776|19792.2|19776.2|19791.9|19775.9|0
1724144420000|2024-08-20 09:00:20|19791.7|19775.7|19793.9|19777.9|19794|19778|19791.5|19775.5|0
1724144430000|2024-08-20 09:00:30|19793.3|19777.3|19792.8|19776.8|19793.3|19777.3|19791.8|19775.8|0
1724144440000|2024-08-20 09:00:40|19792.9|19776.9|19794.8|19778.8|19794.8|19778.8|19792.8|19776.8|0
1724144450000|2024-08-20 09:00:50|19794.7|19778.7|19795|19779|19795.2|19779.2|19794.7|19778.7|0
1724144460000|2024-08-20 09:01:00|19794.9|19778.9|19794.5|19778.5|19794.9|19778.9|19794.5|19778.5|0
1724144470000|2024-08-20 09:01:10|19794.8|19778.8|19794.2|19778.2|19794.9|19778.9|19794.2|19778.2|0
1724144480000|2024-08-20 09:01:20|19793.9|19777.9|19793.9|19777.9|19794.4|19778.4|19793.9|19777.9|0
1724144490000|2024-08-20 09:01:30|19793.5|19777.5|19794.5|19778.5|19794.5|19778.5|19793.4|19777.4|0
1724144500000|2024-08-20 09:01:40|19794.7|19778.7|19794.3|19778.3|19794.7|19778.7|19794.3|19778.3|0
1724144510000|2024-08-20 09:01:50|19794.4|19778.4|19794|19778|19794.4|19778.4|19793.8|19777.8|0
1724144520000|2024-08-20 09:02:00|19793.9|19777.9|19795.5|19779.5|19795.7|19779.7|19793.9|19777.9|0
1724144530000|2024-08-20 09:02:10|19795.9|19779.9|19795.5|19779.5|19796|19780|19795.5|19779.5|0
1724144540000|2024-08-20 09:02:20|19795|19779|19794.7|19778.7|19795|19779|19794.5|19778.5|0
1724144550000|2024-08-20 09:02:30|19794.5|19778.5|19794.4|19778.4|19794.9|19778.9|19794.4|19778.4|0
1724144560000|2024-08-20 09:02:40|19794.2|19778.2|19794.8|19778.8|19794.8|19778.8|19794.2|19778.2|0
1724144570000|2024-08-20 09:02:50|19794.9|19778.9|19795.5|19779.5|19795.5|19779.5|19794.9|19778.9|0
1724144580000|2024-08-20 09:03:00|19795.2|19779.2|19795.2|19779.2|19795.3|19779.3|19794.9|19778.9|0
1724144590000|2024-08-20 09:03:10|19794.8|19778.8|19795.8|19779.8|19795.9|19779.9|19794.4|19778.4|0
1724144600000|2024-08-20 09:03:20|19795.9|19779.9|19795.8|19779.8|19796.3|19780.3|19795.4|19779.4|0
1724144610000|2024-08-20 09:03:30|19795.7|19779.7|19795.7|19779.7|19796|19780|19795.5|19779.5|0
1724144620000|2024-08-20 09:03:40|19796|19780|19797.5|19781.5|19797.5|19781.5|19795.4|19779.4|0
1724144630000|2024-08-20 09:03:50|19797.9|19781.9|19799|19783|19799|19783|19797.8|19781.8|0
1724144640000|2024-08-20 09:04:00|19799.4|19783.4|19800.3|19784.3|19800.3|19784.3|19799|19783|0
1724144650000|2024-08-20 09:04:10|19800.2|19784.2|19802.3|19786.3|19802.3|19786.3|19800.2|19784.2|0
1724144660000|2024-08-20 09:04:20|19801.9|19785.9|19802.2|19786.2|19802.2|19786.2|19801.8|19785.8|0
1724144670000|2024-08-20 09:04:30|19802|19786|19803.2|19787.2|19803.2|19787.2|19802|19786|0
1724144680000|2024-08-20 09:04:40|19803|19787|19800.4|19784.4|19803.2|19787.2|19800.4|19784.4|0
1724144690000|2024-08-20 09:04:50|19800.2|19784.2|19801.5|19785.5|19801.8|19785.8|19800.2|19784.2|0
1724144700000|2024-08-20 09:05:00|19801.8|19785.8|19800.8|19784.8|19801.9|19785.9|19800.8|19784.8|0
1724144710000|2024-08-20 09:05:10|19800.9|19784.9|19800.8|19784.8|19801.2|19785.2|19800.4|19784.4|0
1724144720000|2024-08-20 09:05:20|19799.8|19783.8|19798.8|19782.8|19799.9|19783.9|19798.8|19782.8|0
1724144730000|2024-08-20 09:05:30|19798.4|19782.4|19798.7|19782.7|19798.7|19782.7|19797.5|19781.5|0
1724144740000|2024-08-20 09:05:40|19799|19783|19799.2|19783.2|19799.2|19783.2|19798.5|19782.5|0
1724144750000|2024-08-20 09:05:50|19799.9|19783.9|19800.2|19784.2|19800.2|19784.2|19799.7|19783.7|0
1724144760000|2024-08-20 09:06:00|19800.3|19784.3|19800.9|19784.9|19801.5|19785.5|19800.3|19784.3|0
1724144770000|2024-08-20 09:06:10|19800.7|19784.7|19800.5|19784.5|19800.8|19784.8|19800.5|19784.5|0
1724144780000|2024-08-20 09:06:20|19800.4|19784.4|19800.4|19784.4|19800.8|19784.8|19800.3|19784.3|0
1724144790000|2024-08-20 09:06:30|19800.3|19784.3|19801|19785|19801|19785|19800|19784|0
1724144800000|2024-08-20 09:06:40|19800.8|19784.8|19800|19784|19800.8|19784.8|19799.7|19783.7|0
1724144810000|2024-08-20 09:06:50|19799.9|19783.9|19799.2|19783.2|19799.9|19783.9|19798.9|19782.9|0
1724144820000|2024-08-20 09:07:00|19799|19783|19799.7|19783.7|19799.9|19783.9|19799|19783|0
1724144830000|2024-08-20 09:07:10|19799.4|19783.4|19798.8|19782.8|19799.5|19783.5|19798.7|19782.7|0
1724144840000|2024-08-20 09:07:20|19799.3|19783.3|19799.2|19783.2|19799.5|19783.5|19799|19783|0
1724144850000|2024-08-20 09:07:30|19799|19783|19798.5|19782.5|19799|19783|19798|19782|0
1724144860000|2024-08-20 09:07:40|19798.7|19782.7|19798.4|19782.4|19799.7|19783.7|19798.4|19782.4|0
1724144870000|2024-08-20 09:07:50|19798.3|19782.3|19798.2|19782.2|19798.4|19782.4|19797.9|19781.9|0
1724144880000|2024-08-20 09:08:00|19798|19782|19799.3|19783.3|19799.3|19783.3|19798|19782|0
1724144890000|2024-08-20 09:08:10|19799.5|19783.5|19799|19783|19799.5|19783.5|19798.7|19782.7|0
1724144900000|2024-08-20 09:08:20|19800|19784|19800.2|19784.2|19800.4|19784.4|19799.8|19783.8|0
1724144910000|2024-08-20 09:08:30|19799.9|19783.9|19799.7|19783.7|19800.2|19784.2|19799.7|19783.7|0
1724144920000|2024-08-20 09:08:40|19799.8|19783.8|19799.9|19783.9|19800.3|19784.3|19799.8|19783.8|0
1724144930000|2024-08-20 09:08:50|19799.8|19783.8|19800.9|19784.9|19801|19785|19799.8|19783.8|0
1724144940000|2024-08-20 09:09:00|19801.2|19785.2|19801.2|19785.2|19801.3|19785.3|19800.9|19784.9|0
1724144950000|2024-08-20 09:09:10|19800.9|19784.9|19801|19785|19801.3|19785.3|19800.9|19784.9|0
1724144960000|2024-08-20 09:09:20|19800.8|19784.8|19801.4|19785.4|19801.5|19785.5|19800.8|19784.8|0
1724144970000|2024-08-20 09:09:30|19801.3|19785.3|19800|19784|19801.3|19785.3|19800|19784|0
1724144980000|2024-08-20 09:09:40|19800.2|19784.2|19800.9|19784.9|19801|19785|19800.2|19784.2|0
1724144990000|2024-08-20 09:09:50|19801|19785|19800.5|19784.5|19801.5|19785.5|19800.5|19784.5|0
1724145000000|2024-08-20 09:10:00|19800.7|19784.7|19800.2|19784.2|19800.7|19784.7|19799.3|19783.3|0
1724145010000|2024-08-20 09:10:10|19800|19784|19799.5|19783.5|19800.4|19784.4|19799.5|19783.5|0
1724145020000|2024-08-20 09:10:20|19799.9|19783.9|19799.5|19783.5|19799.9|19783.9|19799.5|19783.5|0
1724145030000|2024-08-20 09:10:30|19799.4|19783.4|19798.9|19782.9|19799.4|19783.4|19798.7|19782.7|0
1724145040000|2024-08-20 09:10:40|19801.5|19785.5|19798.9|19782.9|19801.8|19785.8|19798.9|19782.9|0
1724145050000|2024-08-20 09:10:50|19799.2|19783.2|19798.9|19782.9|19799.2|19783.2|19798.4|19782.4|0
1724145060000|2024-08-20 09:11:00|19799|19783|19800.7|19784.7|19800.7|19784.7|19799|19783|0
1724145070000|2024-08-20 09:11:10|19800.4|19784.4|19801.2|19785.2|19801.2|19785.2|19800.3|19784.3|0
1724145080000|2024-08-20 09:11:20|19801.7|19785.7|19801.7|19785.7|19802|19786|19800.8|19784.8|0
1724145090000|2024-08-20 09:11:30|19801.5|19785.5|19802|19786|19802|19786|19801.5|19785.5|0
1724145100000|2024-08-20 09:11:40|19802.2|19786.2|19802.4|19786.4|19802.5|19786.5|19801.9|19785.9|0
1724145110000|2024-08-20 09:11:50|19802.2|19786.2|19801.8|19785.8|19802.4|19786.4|19801.7|19785.7|0
1724145120000|2024-08-20 09:12:00|19801.7|19785.7|19799.7|19783.7|19801.7|19785.7|19799.7|19783.7|0
1724145130000|2024-08-20 09:12:10|19799.4|19783.4|19800.7|19784.7|19800.8|19784.8|19799.4|19783.4|0
1724145140000|2024-08-20 09:12:20|19800.8|19784.8|19801|19785|19801.2|19785.2|19800.8|19784.8|0
1724145150000|2024-08-20 09:12:30|19801.2|19785.2|19800.9|19784.9|19801.4|19785.4|19800.9|19784.9|0
1724145160000|2024-08-20 09:12:40|19801|19785|19801.5|19785.5|19801.5|19785.5|19800.9|19784.9|0
1724145170000|2024-08-20 09:12:50|19801.3|19785.3|19801.2|19785.2|19801.3|19785.3|19801|19785|0
1724145180000|2024-08-20 09:13:00|19801|19785|19801.2|19785.2|19801.2|19785.2|19801|19785|0
1724145190000|2024-08-20 09:13:10|19800.3|19784.3|19800.4|19784.4|19800.5|19784.5|19800.2|19784.2|0
1724145200000|2024-08-20 09:13:20|19800.3|19784.3|19800.4|19784.4|19800.4|19784.4|19800.3|19784.3|0
1724145210000|2024-08-20 09:13:30|19800.2|19784.2|19799.9|19783.9|19800.3|19784.3|19799.9|19783.9|0
1724145220000|2024-08-20 09:13:40|19799.8|19783.8|19800|19784|19800.2|19784.2|19798.7|19782.7|0
1724145230000|2024-08-20 09:13:50|19800.2|19784.2|19800.3|19784.3|19800.8|19784.8|19800.2|19784.2|0
1724145240000|2024-08-20 09:14:00|19800.2|19784.2|19801.2|19785.2|19801.2|19785.2|19800.2|19784.2|0
1724145250000|2024-08-20 09:14:10|19801|19785|19800.8|19784.8|19801|19785|19800.5|19784.5|0
1724145260000|2024-08-20 09:14:20|19800.7|19784.7|19799.9|19783.9|19800.8|19784.8|19799.7|19783.7|0
1724145270000|2024-08-20 09:14:30|19799.8|19783.8|19799.5|19783.5|19799.9|19783.9|19799.4|19783.4|0
1724145280000|2024-08-20 09:14:40|19800.3|19784.3|19800.5|19784.5|19800.5|19784.5|19799.7|19783.7|0
1724145290000|2024-08-20 09:14:50|19800.4|19784.4|19800.8|19784.8|19800.9|19784.9|19799.8|19783.8|0
1724145300000|2024-08-20 09:15:00|19801|19785|19800.5|19784.5|19801|19785|19800|19784|0
1724145310000|2024-08-20 09:15:10|19800.4|19784.4|19804|19788|19804|19788|19800.4|19784.4|0
1724145320000|2024-08-20 09:15:20|19804.3|19788.3|19807|19791|19807|19791|19804.2|19788.2|0
1724145330000|2024-08-20 09:15:30|19808|19792|19808|19792|19808.4|19792.4|19807.9|19791.9|0
1724145340000|2024-08-20 09:15:40|19808.4|19792.4|19809.2|19793.2|19809.2|19793.2|19808|19792|0
1724145350000|2024-08-20 09:15:50|19809|19793|19808|19792|19809.8|19793.8|19808|19792|0
1724145360000|2024-08-20 09:16:00|19807.9|19791.9|19809.4|19793.4|19809.4|19793.4|19807.9|19791.9|0
1724145370000|2024-08-20 09:16:10|19809.5|19793.5|19809.5|19793.5|19809.5|19793.5|19808.8|19792.8|0
1724145380000|2024-08-20 09:16:20|19809.2|19793.2|19809.3|19793.3|19809.9|19793.9|19809.2|19793.2|0
1724145390000|2024-08-20 09:16:30|19809.7|19793.7|19808.8|19792.8|19810.2|19794.2|19808.8|19792.8|0
1724145400000|2024-08-20 09:16:40|19807.8|19791.8|19806.9|19790.9|19807.8|19791.8|19805.8|19789.8|0
1724145410000|2024-08-20 09:16:50|19807|19791|19806.7|19790.7|19807|19791|19806.5|19790.5|0
1724145420000|2024-08-20 09:17:00|19806.8|19790.8|19807.4|19791.4|19807.4|19791.4|19806.5|19790.5|0
1724145430000|2024-08-20 09:17:10|19807.3|19791.3|19807.3|19791.3|19807.4|19791.4|19806.4|19790.4|0
1724145440000|2024-08-20 09:17:20|19807.4|19791.4|19808.3|19792.3|19808.3|19792.3|19807.2|19791.2|0
1724145450000|2024-08-20 09:17:30|19808.5|19792.5|19813|19797|19813|19797|19808.5|19792.5|0
1724145460000|2024-08-20 09:17:40|19812.5|19796.5|19812.5|19796.5|19812.8|19796.8|19812.2|19796.2|0
1724145470000|2024-08-20 09:17:50|19812.3|19796.3|19812.5|19796.5|19812.7|19796.7|19812|19796|0
1724145480000|2024-08-20 09:18:00|19812.9|19796.9|19811.9|19795.9|19813.7|19797.7|19811.5|19795.5|0
1724145490000|2024-08-20 09:18:10|19812.4|19796.4|19812.5|19796.5|19812.7|19796.7|19812.2|19796.2|0
1724145500000|2024-08-20 09:18:20|19812.7|19796.7|19812.3|19796.3|19812.9|19796.9|19812.3|19796.3|0
1724145510000|2024-08-20 09:18:30|19812.2|19796.2|19812.5|19796.5|19812.5|19796.5|19812|19796|0
1724145520000|2024-08-20 09:18:40|19812.7|19796.7|19812.2|19796.2|19812.8|19796.8|19812.2|19796.2|0
1724145530000|2024-08-20 09:18:50|19812|19796|19813|19797|19813.2|19797.2|19811.9|19795.9|0
1724145540000|2024-08-20 09:19:00|19813.3|19797.3|19812.7|19796.7|19813.5|19797.5|19812.3|19796.3|0
1724145550000|2024-08-20 09:19:10|19812.5|19796.5|19811.5|19795.5|19813.3|19797.3|19811.5|19795.5|0
1724145560000|2024-08-20 09:19:20|19812|19796|19812|19796|19812|19796|19811.8|19795.8|0
1724145570000|2024-08-20 09:19:30|19812.4|19796.4|19811.7|19795.7|19812.4|19796.4|19811.5|19795.5|0
1724145580000|2024-08-20 09:19:40|19811.5|19795.5|19811.7|19795.7|19812.5|19796.5|19811.5|19795.5|0
1724145590000|2024-08-20 09:19:50|19811.8|19795.8|19811.4|19795.4|19812.5|19796.5|19811.4|19795.4|0
1724145600000|2024-08-20 09:20:00|19811.5|19795.5|19812.8|19796.8|19812.8|19796.8|19811.5|19795.5|0
1724145610000|2024-08-20 09:20:10|19812.7|19796.7|19811|19795|19812.7|19796.7|19810.4|19794.4|0
1724145620000|2024-08-20 09:20:20|19810.9|19794.9|19810.3|19794.3|19810.9|19794.9|19810|19794|0
1724145630000|2024-08-20 09:20:30|19810|19794|19810.5|19794.5|19810.8|19794.8|19810|19794|0
1724145640000|2024-08-20 09:20:40|19810.9|19794.9|19811.4|19795.4|19811.4|19795.4|19810.9|19794.9|0
1724145650000|2024-08-20 09:20:50|19811.3|19795.3|19811.7|19795.7|19812.3|19796.3|19811.3|19795.3|0
1724145660000|2024-08-20 09:21:00|19812.3|19796.3|19805|19789|19812.3|19796.3|19805|19789|0
1724145670000|2024-08-20 09:21:10|19804.2|19788.2|19806.9|19790.9|19807.5|19791.5|19804.2|19788.2|0
1724145680000|2024-08-20 09:21:20|19806|19790|19806.5|19790.5|19806.5|19790.5|19806|19790|0
1724145690000|2024-08-20 09:21:30|19806.3|19790.3|19807.3|19791.3|19807.5|19791.5|19806|19790|0
1724145700000|2024-08-20 09:21:40|19807.9|19791.9|19808.5|19792.5|19808.7|19792.7|19807.9|19791.9|0
1724145710000|2024-08-20 09:21:50|19807.9|19791.9|19807.9|19791.9|19808.4|19792.4|19807.9|19791.9|0
1724145720000|2024-08-20 09:22:00|19808|19792|19809.8|19793.8|19809.8|19793.8|19807.5|19791.5|0
1724145730000|2024-08-20 09:22:10|19810.2|19794.2|19807.8|19791.8|19810.3|19794.3|19806.8|19790.8|0
1724145740000|2024-08-20 09:22:20|19807.4|19791.4|19807.7|19791.7|19807.9|19791.9|19807.3|19791.3|0
1724145750000|2024-08-20 09:22:30|19807.4|19791.4|19807.5|19791.5|19807.5|19791.5|19807.2|19791.2|0
1724145760000|2024-08-20 09:22:40|19807.7|19791.7|19807.3|19791.3|19807.8|19791.8|19806.7|19790.7|0
1724145770000|2024-08-20 09:22:50|19807.4|19791.4|19807|19791|19807.4|19791.4|19807|19791|0
1724145780000|2024-08-20 09:23:00|19807.5|19791.5|19805.9|19789.9|19807.5|19791.5|19805.5|19789.5|0
1724145790000|2024-08-20 09:23:10|19805.8|19789.8|19806.9|19790.9|19806.9|19790.9|19805.8|19789.8|0
1724145800000|2024-08-20 09:23:20|19807.2|19791.2|19806.2|19790.2|19807.2|19791.2|19806.2|19790.2|0
1724145810000|2024-08-20 09:23:30|19806|19790|19808|19792|19808|19792|19806|19790|0
1724145820000|2024-08-20 09:23:40|19808.2|19792.2|19807.7|19791.7|19808.4|19792.4|19807.7|19791.7|0
1724145830000|2024-08-20 09:23:50|19807.4|19791.4|19807.4|19791.4|19807.7|19791.7|19807.4|19791.4|0
1724145840000|2024-08-20 09:24:00|19807.7|19791.7|19808.4|19792.4|19808.4|19792.4|19807.4|19791.4|0
1724145850000|2024-08-20 09:24:10|19807.4|19791.4|19806.4|19790.4|19807.4|19791.4|19806.4|19790.4|0
1724145860000|2024-08-20 09:24:20|19806.7|19790.7|19807|19791|19807|19791|19806.7|19790.7|0
1724145870000|2024-08-20 09:24:30|19806.9|19790.9|19807|19791|19807.5|19791.5|19806.9|19790.9|0
1724145880000|2024-08-20 09:24:40|19807.5|19791.5|19808.8|19792.8|19808.8|19792.8|19807.3|19791.3|0
1724145890000|2024-08-20 09:24:50|19808.7|19792.7|19809|19793|19809|19793|19808.7|19792.7|0
1724145900000|2024-08-20 09:25:00|19809.2|19793.2|19808.2|19792.2|19809.8|19793.8|19808.2|19792.2|0
1724145910000|2024-08-20 09:25:10|19808.7|19792.7|19808.3|19792.3|19808.9|19792.9|19808.3|19792.3|0
1724145920000|2024-08-20 09:25:20|19808.4|19792.4|19809.7|19793.7|19809.7|19793.7|19808.4|19792.4|0
1724145930000|2024-08-20 09:25:30|19809.5|19793.5|19809.5|19793.5|19809.7|19793.7|19809.2|19793.2|0
1724145940000|2024-08-20 09:25:40|19809.8|19793.8|19813.4|19797.4|19815.8|19799.8|19809.7|19793.7|0
1724145950000|2024-08-20 09:25:50|19812.3|19796.3|19811.5|19795.5|19812.5|19796.5|19811.3|19795.3|0
1724145960000|2024-08-20 09:26:00|19811|19795|19809.3|19793.3|19811|19795|19809.2|19793.2|0
1724145970000|2024-08-20 09:26:10|19809|19793|19809.4|19793.4|19809.4|19793.4|19808.5|19792.5|0
1724145980000|2024-08-20 09:26:20|19809.3|19793.3|19808.3|19792.3|19809.5|19793.5|19808.3|19792.3|0
1724145990000|2024-08-20 09:26:30|19808.4|19792.4|19808.3|19792.3|19808.4|19792.4|19808|19792|0
1724146000000|2024-08-20 09:26:40|19808.4|19792.4|19808.5|19792.5|19808.8|19792.8|19808.3|19792.3|0
1724146010000|2024-08-20 09:26:50|19808.7|19792.7|19808.5|19792.5|19808.9|19792.9|19808.4|19792.4|0
1724146020000|2024-08-20 09:27:00|19808.7|19792.7|19808.9|19792.9|19809|19793|19808.3|19792.3|0
1724146030000|2024-08-20 09:27:10|19809|19793|19808.9|19792.9|19809|19793|19808.2|19792.2|0
1724146040000|2024-08-20 09:27:20|19809.8|19793.8|19809.4|19793.4|19809.8|19793.8|19809.4|19793.4|0
1724146050000|2024-08-20 09:27:30|19809.5|19793.5|19809.5|19793.5|19809.5|19793.5|19809.5|19793.5|0
1724146060000|2024-08-20 09:27:40|19809.4|19793.4|19810.5|19794.5|19810.5|19794.5|19809.4|19793.4|0
1724146070000|2024-08-20 09:27:50|19810.3|19794.3|19810|19794|19810.7|19794.7|19810|19794|0
1724146080000|2024-08-20 09:28:00|19810.2|19794.2|19811|19795|19811.2|19795.2|19810.2|19794.2|0
1724146090000|2024-08-20 09:28:10|19810.9|19794.9|19811.2|19795.2|19811.2|19795.2|19810.8|19794.8|0
1724146100000|2024-08-20 09:28:20|19811.3|19795.3|19810.2|19794.2|19811.5|19795.5|19810.2|19794.2|0
1724146110000|2024-08-20 09:28:30|19810.4|19794.4|19810.5|19794.5|19810.7|19794.7|19810.4|19794.4|0
1724146120000|2024-08-20 09:28:40|19810.9|19794.9|19811.3|19795.3|19811.3|19795.3|19810.8|19794.8|0
1724146130000|2024-08-20 09:28:50|19811.2|19795.2|19810.9|19794.9|19811.2|19795.2|19810.7|19794.7|0
1724146140000|2024-08-20 09:29:00|19811|19795|19809.7|19793.7|19811|19795|19809.7|19793.7|0
1724146150000|2024-08-20 09:29:10|19809.8|19793.8|19809.3|19793.3|19809.8|19793.8|19808.8|19792.8|0
1724146160000|2024-08-20 09:29:20|19809.2|19793.2|19809.3|19793.3|19809.3|19793.3|19809|19793|0
1724146170000|2024-08-20 09:29:30|19809.4|19793.4|19809|19793|19809.7|19793.7|19809|19793|0
1724146180000|2024-08-20 09:29:40|19808.9|19792.9|19808.9|19792.9|19809.3|19793.3|19808.9|19792.9|0
1724146190000|2024-08-20 09:29:50|19809|19793|19808.5|19792.5|19809|19793|19808.5|19792.5|0
1724146200000|2024-08-20 09:30:00|19808.9|19792.9|19808|19792|19808.9|19792.9|19808|19792|0
1724146210000|2024-08-20 09:30:10|19808.4|19792.4|19807.4|19791.4|19808.4|19792.4|19807.4|19791.4|0
1724146220000|2024-08-20 09:30:20|19807.2|19791.2|19807.2|19791.2|19807.3|19791.3|19807|19791|0
1724146230000|2024-08-20 09:30:30|19807.3|19791.3|19807.7|19791.7|19807.8|19791.8|19807.3|19791.3|0
1724146240000|2024-08-20 09:30:40|19807.5|19791.5|19807.7|19791.7|19807.8|19791.8|19806.9|19790.9|0
1724146250000|2024-08-20 09:30:50|19807.5|19791.5|19808.2|19792.2|19808.3|19792.3|19807.5|19791.5|0
1724146260000|2024-08-20 09:31:00|19808.3|19792.3|19809|19793|19809|19793|19808.2|19792.2|0
1724146270000|2024-08-20 09:31:10|19808.9|19792.9|19805|19789|19808.9|19792.9|19804.5|19788.5|0
1724146280000|2024-08-20 09:31:20|19805.3|19789.3|19802.9|19786.9|19805.3|19789.3|19802.9|19786.9|0
1724146290000|2024-08-20 09:31:30|19803.4|19787.4|19803.9|19787.9|19803.9|19787.9|19803.4|19787.4|0
1724146300000|2024-08-20 09:31:40|19804.8|19788.8|19804.7|19788.7|19805.3|19789.3|19802.8|19786.8|0
1724146310000|2024-08-20 09:31:50|19804.4|19788.4|19803.4|19787.4|19804.5|19788.5|19803.4|19787.4|0
1724146320000|2024-08-20 09:32:00|19803.7|19787.7|19804.7|19788.7|19805.8|19789.8|19803.7|19787.7|0
1724146330000|2024-08-20 09:32:10|19804.3|19788.3|19804.9|19788.9|19804.9|19788.9|19804.3|19788.3|0
1724146340000|2024-08-20 09:32:20|19804.8|19788.8|19805.2|19789.2|19805.2|19789.2|19804.7|19788.7|0
1724146350000|2024-08-20 09:32:30|19805|19789|19803.9|19787.9|19805|19789|19803.7|19787.7|0
1724146360000|2024-08-20 09:32:40|19803.8|19787.8|19803.4|19787.4|19803.8|19787.8|19803.2|19787.2|0
1724146370000|2024-08-20 09:32:50|19803.5|19787.5|19804.3|19788.3|19804.4|19788.4|19803.3|19787.3|0
1724146380000|2024-08-20 09:33:00|19804.4|19788.4|19804.5|19788.5|19804.9|19788.9|19804.4|19788.4|0
1724146390000|2024-08-20 09:33:10|19805|19789|19804.7|19788.7|19805.5|19789.5|19804.7|19788.7|0
1724146400000|2024-08-20 09:33:20|19804.4|19788.4|19804.8|19788.8|19804.8|19788.8|19804.2|19788.2|0
1724146410000|2024-08-20 09:33:30|19804.7|19788.7|19806.5|19790.5|19806.5|19790.5|19804.7|19788.7|0
1724146420000|2024-08-20 09:33:40|19807.5|19791.5|19808.4|19792.4|19808.4|19792.4|19807.5|19791.5|0
1724146430000|2024-08-20 09:33:50|19808.3|19792.3|19809.3|19793.3|19809.5|19793.5|19808.3|19792.3|0
1724146440000|2024-08-20 09:34:00|19809.2|19793.2|19809.5|19793.5|19810.4|19794.4|19809.2|19793.2|0
1724146450000|2024-08-20 09:34:10|19809.4|19793.4|19809|19793|19809.4|19793.4|19809|19793|0
1724146460000|2024-08-20 09:34:20|19808.9|19792.9|19809.3|19793.3|19809.4|19793.4|19808.7|19792.7|0
1724146470000|2024-08-20 09:34:30|19808.7|19792.7|19809.5|19793.5|19809.5|19793.5|19808.7|19792.7|0
1724146480000|2024-08-20 09:34:40|19809.7|19793.7|19809.5|19793.5|19809.7|19793.7|19809.4|19793.4|0
1724146490000|2024-08-20 09:34:50|19809.7|19793.7|19810.3|19794.3|19810.3|19794.3|19809.7|19793.7|0
1724146500000|2024-08-20 09:35:00|19810.4|19794.4|19810.2|19794.2|19810.4|19794.4|19809.8|19793.8|0
1724146510000|2024-08-20 09:35:10|19809.7|19793.7|19808|19792|19809.7|19793.7|19808|19792|0
1724146520000|2024-08-20 09:35:20|19808.2|19792.2|19808.8|19792.8|19808.8|19792.8|19807.4|19791.4|0
1724146530000|2024-08-20 09:35:30|19809.7|19793.7|19810.2|19794.2|19810.2|19794.2|19809.5|19793.5|0
1724146540000|2024-08-20 09:35:40|19810|19794|19810.3|19794.3|19810.3|19794.3|19810|19794|0
1724146550000|2024-08-20 09:35:50|19810.4|19794.4|19811.9|19795.9|19811.9|19795.9|19810.4|19794.4|0
1724146560000|2024-08-20 09:36:00|19811.8|19795.8|19811.5|19795.5|19811.8|19795.8|19811.3|19795.3|0
1724146570000|2024-08-20 09:36:10|19811.3|19795.3|19809.8|19793.8|19811.5|19795.5|19809.8|19793.8|0
1724146580000|2024-08-20 09:36:20|19809.7|19793.7|19810.8|19794.8|19810.9|19794.9|19809.7|19793.7|0
1724146590000|2024-08-20 09:36:30|19810.7|19794.7|19812.5|19796.5|19812.5|19796.5|19810.7|19794.7|0
1724146600000|2024-08-20 09:36:40|19812.7|19796.7|19814.2|19798.2|19814.2|19798.2|19812.5|19796.5|0
1724146610000|2024-08-20 09:36:50|19814|19798|19813.3|19797.3|19814|19798|19813.2|19797.2|0
1724146620000|2024-08-20 09:37:00|19813|19797|19813.8|19797.8|19814.2|19798.2|19813|19797|0
1724146630000|2024-08-20 09:37:10|19813.4|19797.4|19813.4|19797.4|19813.8|19797.8|19813.4|19797.4|0
1724146640000|2024-08-20 09:37:20|19813.3|19797.3|19811.8|19795.8|19813.3|19797.3|19811.7|19795.7|0
1724146650000|2024-08-20 09:37:30|19811.7|19795.7|19811.9|19795.9|19812|19796|19811.4|19795.4|0
1724146660000|2024-08-20 09:37:40|19812.3|19796.3|19811.7|19795.7|19812.3|19796.3|19811.7|19795.7|0
1724146670000|2024-08-20 09:37:50|19811.5|19795.5|19811.7|19795.7|19811.8|19795.8|19811.5|19795.5|0
1724146680000|2024-08-20 09:38:00|19811.8|19795.8|19811.9|19795.9|19812|19796|19811.7|19795.7|0
1724146690000|2024-08-20 09:38:10|19812|19796|19811.5|19795.5|19812.3|19796.3|19811.5|19795.5|0
1724146700000|2024-08-20 09:38:20|19811.9|19795.9|19812|19796|19812|19796|19811.5|19795.5|0
1724146710000|2024-08-20 09:38:30|19812.7|19796.7|19812.8|19796.8|19812.9|19796.9|19812.7|19796.7|0
1724146720000|2024-08-20 09:38:40|19812.7|19796.7|19813|19797|19813|19797|19812.7|19796.7|0
1724146730000|2024-08-20 09:38:50|19812.8|19796.8|19812.7|19796.7|19813|19797|19812.7|19796.7|0
1724146740000|2024-08-20 09:39:00|19812.4|19796.4|19812.3|19796.3|19812.4|19796.4|19812.2|19796.2|0
1724146750000|2024-08-20 09:39:10|19812.2|19796.2|19812|19796|19812.5|19796.5|19812|19796|0
1724146760000|2024-08-20 09:39:20|19811.9|19795.9|19811.7|19795.7|19812|19796|19811.7|19795.7|0
1724146770000|2024-08-20 09:39:30|19811.8|19795.8|19811.8|19795.8|19811.9|19795.9|19811.4|19795.4|0
1724146780000|2024-08-20 09:39:40|19811.5|19795.5|19812.3|19796.3|19812.3|19796.3|19811.4|19795.4|0
1724146790000|2024-08-20 09:39:50|19812.4|19796.4|19813.9|19797.9|19814|19798|19812.4|19796.4|0
1724146800000|2024-08-20 09:40:00|19813.7|19797.7|19812.7|19796.7|19814.2|19798.2|19812.7|19796.7|0
1724146810000|2024-08-20 09:40:10|19812.5|19796.5|19811.8|19795.8|19812.5|19796.5|19811.8|19795.8|0
1724146820000|2024-08-20 09:40:20|19812.2|19796.2|19811.8|19795.8|19812.2|19796.2|19811.5|19795.5|0
1724146830000|2024-08-20 09:40:30|19812|19796|19813.3|19797.3|19813.3|19797.3|19812|19796|0
1724146840000|2024-08-20 09:40:40|19813.4|19797.4|19812.8|19796.8|19813.5|19797.5|19812.4|19796.4|0
1724146850000|2024-08-20 09:40:50|19812.5|19796.5|19812.7|19796.7|19812.7|19796.7|19812.3|19796.3|0
1724146860000|2024-08-20 09:41:00|19812.8|19796.8|19812|19796|19812.8|19796.8|19811.9|19795.9|0
1724146870000|2024-08-20 09:41:10|19812.2|19796.2|19813.8|19797.8|19813.8|19797.8|19812.2|19796.2|0
1724146880000|2024-08-20 09:41:20|19814.2|19798.2|19813.8|19797.8|19814.2|19798.2|19813.7|19797.7|0
1724146890000|2024-08-20 09:41:30|19813.7|19797.7|19812.5|19796.5|19813.7|19797.7|19812.5|19796.5|0
1724146900000|2024-08-20 09:41:40|19812.7|19796.7|19813|19797|19813.2|19797.2|19812.5|19796.5|0
1724146910000|2024-08-20 09:41:50|19813.2|19797.2|19813.3|19797.3|19813.3|19797.3|19813|19797|0
1724146920000|2024-08-20 09:42:00|19813.5|19797.5|19814.8|19798.8|19814.8|19798.8|19813.5|19797.5|0
1724146930000|2024-08-20 09:42:10|19814.5|19798.5|19813.2|19797.2|19814.5|19798.5|19813.2|19797.2|0
1724146940000|2024-08-20 09:42:20|19813.3|19797.3|19815|19799|19815|19799|19813.3|19797.3|0
1724146950000|2024-08-20 09:42:30|19815.2|19799.2|19814.7|19798.7|19815.2|19799.2|19814.7|19798.7|0
1724146960000|2024-08-20 09:42:40|19814.5|19798.5|19813.5|19797.5|19814.8|19798.8|19813.5|19797.5|0
1724146970000|2024-08-20 09:42:50|19813.7|19797.7|19812.9|19796.9|19813.7|19797.7|19812.9|19796.9|0
1724146980000|2024-08-20 09:43:00|19812.8|19796.8|19813|19797|19813|19797|19812|19796|0
1724146990000|2024-08-20 09:43:10|19811.8|19795.8|19811.2|19795.2|19812.4|19796.4|19810.9|19794.9|0
1724147000000|2024-08-20 09:43:20|19811.4|19795.4|19810.9|19794.9|19811.4|19795.4|19810.8|19794.8|0
1724147010000|2024-08-20 09:43:30|19811|19795|19811.3|19795.3|19811.4|19795.4|19810.9|19794.9|0
1724147020000|2024-08-20 09:43:40|19811.2|19795.2|19808|19792|19811.2|19795.2|19808|19792|0
1724147030000|2024-08-20 09:43:50|19807.9|19791.9|19807.7|19791.7|19808.5|19792.5|19807.7|19791.7|0
1724147040000|2024-08-20 09:44:00|19807.8|19791.8|19807.4|19791.4|19807.8|19791.8|19807.4|19791.4|0
1724147050000|2024-08-20 09:44:10|19807.5|19791.5|19808.4|19792.4|19809.2|19793.2|19807.5|19791.5|0
1724147060000|2024-08-20 09:44:20|19808.5|19792.5|19807.5|19791.5|19808.5|19792.5|19807.5|19791.5|0
1724147070000|2024-08-20 09:44:30|19807.7|19791.7|19807.7|19791.7|19807.9|19791.9|19807.4|19791.4|0
1724147080000|2024-08-20 09:44:40|19807.5|19791.5|19808.9|19792.9|19808.9|19792.9|19807.5|19791.5|0
1724147090000|2024-08-20 09:44:50|19808.8|19792.8|19808.9|19792.9|19809|19793|19808.7|19792.7|0
1724147100000|2024-08-20 09:45:00|19808.8|19792.8|19807.7|19791.7|19808.8|19792.8|19807.7|19791.7|0
1724147110000|2024-08-20 09:45:10|19807.9|19791.9|19806.8|19790.8|19807.9|19791.9|19806.8|19790.8|0
1724147120000|2024-08-20 09:45:20|19806.5|19790.5|19804.7|19788.7|19806.5|19790.5|19804.7|19788.7|0
1724147130000|2024-08-20 09:45:30|19804.2|19788.2|19806.2|19790.2|19806.7|19790.7|19804.2|19788.2|0
1724147140000|2024-08-20 09:45:40|19806|19790|19806.2|19790.2|19806.4|19790.4|19805.8|19789.8|0
1724147150000|2024-08-20 09:45:50|19806.3|19790.3|19808.4|19792.4|19808.4|19792.4|19806.2|19790.2|0
1724147160000|2024-08-20 09:46:00|19808.3|19792.3|19807|19791|19808.4|19792.4|19806.9|19790.9|0
1724147170000|2024-08-20 09:46:10|19807.2|19791.2|19806.8|19790.8|19807.4|19791.4|19806.8|19790.8|0
1724147180000|2024-08-20 09:46:20|19806.7|19790.7|19805.7|19789.7|19806.7|19790.7|19805.7|19789.7|0
1724147190000|2024-08-20 09:46:30|19805.9|19789.9|19806.4|19790.4|19806.7|19790.7|19805.8|19789.8|0
1724147200000|2024-08-20 09:46:40|19806.5|19790.5|19807.4|19791.4|19807.4|19791.4|19806.5|19790.5|0
1724147210000|2024-08-20 09:46:50|19807.2|19791.2|19807.2|19791.2|19807.4|19791.4|19807|19791|0
1724147220000|2024-08-20 09:47:00|19807.3|19791.3|19806.7|19790.7|19807.5|19791.5|19806.7|19790.7|0
1724147230000|2024-08-20 09:47:10|19806.9|19790.9|19806.7|19790.7|19807|19791|19806.4|19790.4|0
1724147240000|2024-08-20 09:47:20|19806.8|19790.8|19805.8|19789.8|19806.8|19790.8|19805.7|19789.7|0
1724147250000|2024-08-20 09:47:30|19806|19790|19806.5|19790.5|19806.7|19790.7|19805.7|19789.7|0
1724147260000|2024-08-20 09:47:40|19806.7|19790.7|19807.2|19791.2|19807.3|19791.3|19806.7|19790.7|0
1724147270000|2024-08-20 09:47:50|19806.9|19790.9|19806.5|19790.5|19807|19791|19806.5|19790.5|0
1724147280000|2024-08-20 09:48:00|19806.4|19790.4|19805.3|19789.3|19806.4|19790.4|19805.2|19789.2|0
1724147290000|2024-08-20 09:48:10|19805.2|19789.2|19805.4|19789.4|19805.4|19789.4|19805|19789|0
1724147300000|2024-08-20 09:48:20|19805.5|19789.5|19805.4|19789.4|19805.5|19789.5|19805.2|19789.2|0
1724147310000|2024-08-20 09:48:30|19805.5|19789.5|19804.9|19788.9|19805.5|19789.5|19804.9|19788.9|0
1724147320000|2024-08-20 09:48:40|19805|19789|19805|19789|19805.8|19789.8|19805|19789|0
1724147330000|2024-08-20 09:48:50|19804.9|19788.9|19804.8|19788.8|19805|19789|19804.8|19788.8|0
1724147340000|2024-08-20 09:49:00|19805.2|19789.2|19805.4|19789.4|19805.9|19789.9|19805.2|19789.2|0
1724147350000|2024-08-20 09:49:10|19805.5|19789.5|19802.8|19786.8|19805.5|19789.5|19802.8|19786.8|0
1724147360000|2024-08-20 09:49:20|19802.9|19786.9|19802.2|19786.2|19802.9|19786.9|19801.7|19785.7|0
1724147370000|2024-08-20 09:49:30|19802|19786|19801.2|19785.2|19802.3|19786.3|19801.2|19785.2|0
1724147380000|2024-08-20 09:49:40|19801.7|19785.7|19801.3|19785.3|19801.7|19785.7|19801|19785|0
1724147390000|2024-08-20 09:49:50|19801.5|19785.5|19800.5|19784.5|19801.8|19785.8|19800.4|19784.4|0
1724147400000|2024-08-20 09:50:00|19798.2|19782.2|19797|19781|19798.2|19782.2|19796.4|19780.4|0
1724147410000|2024-08-20 09:50:10|19797.5|19781.5|19796.9|19780.9|19797.5|19781.5|19796.9|19780.9|0
1724147420000|2024-08-20 09:50:20|19797.2|19781.2|19797.8|19781.8|19797.8|19781.8|19797.2|19781.2|0
1724147430000|2024-08-20 09:50:30|19797.7|19781.7|19795.3|19779.3|19797.7|19781.7|19795.3|19779.3|0
1724147440000|2024-08-20 09:50:40|19794.8|19778.8|19795.8|19779.8|19796|19780|19794.8|19778.8|0
1724147450000|2024-08-20 09:50:50|19795.9|19779.9|19797.5|19781.5|19797.5|19781.5|19795.9|19779.9|0
1724147460000|2024-08-20 09:51:00|19798.3|19782.3|19798.4|19782.4|19798.7|19782.7|19797.2|19781.2|0
1724147470000|2024-08-20 09:51:10|19798.5|19782.5|19800.7|19784.7|19800.7|19784.7|19798.5|19782.5|0
1724147480000|2024-08-20 09:51:20|19800.8|19784.8|19800|19784|19801.2|19785.2|19800|19784|0
1724147490000|2024-08-20 09:51:30|19799.8|19783.8|19800.4|19784.4|19800.7|19784.7|19799.4|19783.4|0
1724147500000|2024-08-20 09:51:40|19800.3|19784.3|19801|19785|19801|19785|19800.2|19784.2|0
1724147510000|2024-08-20 09:51:50|19801.4|19785.4|19801.3|19785.3|19801.8|19785.8|19801.2|19785.2|0
1724147520000|2024-08-20 09:52:00|19801.4|19785.4|19802.4|19786.4|19802.4|19786.4|19801|19785|0
1724147530000|2024-08-20 09:52:10|19802.5|19786.5|19803.9|19787.9|19803.9|19787.9|19802.4|19786.4|0
1724147540000|2024-08-20 09:52:20|19803.8|19787.8|19804.4|19788.4|19804.4|19788.4|19803.7|19787.7|0
1724147550000|2024-08-20 09:52:30|19804.3|19788.3|19803.4|19787.4|19804.3|19788.3|19803.3|19787.3|0
1724147560000|2024-08-20 09:52:40|19803.3|19787.3|19804.2|19788.2|19804.2|19788.2|19803.2|19787.2|0
1724147570000|2024-08-20 09:52:50|19804.3|19788.3|19804.5|19788.5|19804.8|19788.8|19804.3|19788.3|0
1724147580000|2024-08-20 09:53:00|19804.3|19788.3|19803.7|19787.7|19804.3|19788.3|19803.7|19787.7|0
1724147590000|2024-08-20 09:53:10|19803.5|19787.5|19803.4|19787.4|19803.9|19787.9|19803.4|19787.4|0
1724147600000|2024-08-20 09:53:20|19803.3|19787.3|19803.4|19787.4|19803.4|19787.4|19803.3|19787.3|0
1724147610000|2024-08-20 09:53:30|19803.3|19787.3|19801.2|19785.2|19803.3|19787.3|19801|19785|0
1724147620000|2024-08-20 09:53:40|19801.3|19785.3|19800.8|19784.8|19801.3|19785.3|19800.8|19784.8|0
1724147630000|2024-08-20 09:53:50|19800.7|19784.7|19801|19785|19801|19785|19800.7|19784.7|0
1724147640000|2024-08-20 09:54:00|19800.8|19784.8|19798.5|19782.5|19800.9|19784.9|19798.5|19782.5|0
1724147650000|2024-08-20 09:54:10|19798.7|19782.7|19800.7|19784.7|19800.7|19784.7|19798.7|19782.7|0
1724147660000|2024-08-20 09:54:20|19800.5|19784.5|19799.5|19783.5|19800.7|19784.7|19799.4|19783.4|0
1724147670000|2024-08-20 09:54:30|19799.4|19783.4|19799.9|19783.9|19800|19784|19799.4|19783.4|0
1724147680000|2024-08-20 09:54:40|19800.5|19784.5|19801.2|19785.2|19801.2|19785.2|19800.5|19784.5|0
1724147690000|2024-08-20 09:54:50|19801|19785|19801|19785|19801|19785|19800.9|19784.9|0
1724147700000|2024-08-20 09:55:00|19800.9|19784.9|19799.7|19783.7|19800.9|19784.9|19799.7|19783.7|0
1724147710000|2024-08-20 09:55:10|19799.2|19783.2|19800|19784|19800|19784|19799|19783|0
1724147720000|2024-08-20 09:55:20|19800.2|19784.2|19800.9|19784.9|19800.9|19784.9|19800|19784|0
1724147730000|2024-08-20 09:55:30|19801.2|19785.2|19803.8|19787.8|19805.2|19789.2|19801.2|19785.2|0
1724147740000|2024-08-20 09:55:40|19803.7|19787.7|19802.9|19786.9|19803.7|19787.7|19802.8|19786.8|0
1724147750000|2024-08-20 09:55:50|19802.8|19786.8|19802.9|19786.9|19803|19787|19802.7|19786.7|0
1724147760000|2024-08-20 09:56:00|19802.8|19786.8|19802.8|19786.8|19803.4|19787.4|19802.7|19786.7|0
1724147770000|2024-08-20 09:56:10|19802.9|19786.9|19802.2|19786.2|19803|19787|19802.2|19786.2|0
1724147780000|2024-08-20 09:56:20|19802.8|19786.8|19802.7|19786.7|19802.9|19786.9|19802.4|19786.4|0
1724147790000|2024-08-20 09:56:30|19802.8|19786.8|19802|19786|19802.8|19786.8|19801.9|19785.9|0
1724147800000|2024-08-20 09:56:40|19802.2|19786.2|19802.3|19786.3|19802.5|19786.5|19802.2|19786.2|0
1724147810000|2024-08-20 09:56:50|19802.2|19786.2|19802.5|19786.5|19802.8|19786.8|19802|19786|0
1724147820000|2024-08-20 09:57:00|19802.7|19786.7|19800.5|19784.5|19802.7|19786.7|19800.5|19784.5|0
1724147830000|2024-08-20 09:57:10|19801.3|19785.3|19800.5|19784.5|19801.3|19785.3|19800.5|19784.5|0
1724147840000|2024-08-20 09:57:20|19800.8|19784.8|19800.9|19784.9|19801.4|19785.4|19800.2|19784.2|0
1724147850000|2024-08-20 09:57:30|19801|19785|19801|19785|19801|19785|19801|19785|0
1724147860000|2024-08-20 09:57:40|19800.9|19784.9|19800|19784|19801.2|19785.2|19800|19784|0
1724147870000|2024-08-20 09:57:50|19799.8|19783.8|19800.3|19784.3|19800.4|19784.4|19799.8|19783.8|0
1724147880000|2024-08-20 09:58:00|19800.4|19784.4|19800.4|19784.4|19800.4|19784.4|19800.3|19784.3|0
1724147890000|2024-08-20 09:58:10|19798|19782|19799.3|19783.3|19799.3|19783.3|19798|19782|0
1724147900000|2024-08-20 09:58:20|19799.2|19783.2|19797.8|19781.8|19799.2|19783.2|19797.4|19781.4|0
1724147910000|2024-08-20 09:58:30|19797.3|19781.3|19797.5|19781.5|19797.7|19781.7|19797.2|19781.2|0
1724147920000|2024-08-20 09:58:40|19797.7|19781.7|19797.4|19781.4|19797.7|19781.7|19797.3|19781.3|0
1724147930000|2024-08-20 09:58:50|19798.9|19782.9|19798.5|19782.5|19799.4|19783.4|19798.5|19782.5|0
1724147940000|2024-08-20 09:59:00|19798.7|19782.7|19797.7|19781.7|19798.7|19782.7|19797.7|19781.7|0
1724147950000|2024-08-20 09:59:10|19797.4|19781.4|19797.3|19781.3|19797.4|19781.4|19796.9|19780.9|0
1724147960000|2024-08-20 09:59:20|19797.2|19781.2|19797|19781|19797.4|19781.4|19796.9|19780.9|0
1724147970000|2024-08-20 09:59:30|19796.9|19780.9|19797.2|19781.2|19797.3|19781.3|19796.8|19780.8|0
1724147980000|2024-08-20 09:59:40|19797.5|19781.5|19798|19782|19799|19783|19797.5|19781.5|0
1724147990000|2024-08-20 09:59:50|19798.2|19782.2|19798.4|19782.4|19798.5|19782.5|19798|19782|0
1724148000000|2024-08-20 10:00:00|19798.3|19782.3|19789|19773|19798.3|19782.3|19785.9|19769.9|0
1724148010000|2024-08-20 10:00:10|19789.8|19773.8|19794.3|19778.3|19795|19779|19789.8|19773.8|0
1724148020000|2024-08-20 10:00:20|19792.5|19776.5|19792.2|19776.2|19792.5|19776.5|19791.3|19775.3|0
1724148030000|2024-08-20 10:00:30|19793.4|19777.4|19793.7|19777.7|19794.2|19778.2|19791.8|19775.8|0
1724148040000|2024-08-20 10:00:40|19793.8|19777.8|19791.8|19775.8|19794.2|19778.2|19791.8|19775.8|0
1724148050000|2024-08-20 10:00:50|19791.9|19775.9|19790.7|19774.7|19792.2|19776.2|19790.7|19774.7|0
1724148060000|2024-08-20 10:01:00|19791|19775|19793.2|19777.2|19793.2|19777.2|19789.8|19773.8|0
1724148070000|2024-08-20 10:01:10|19793.4|19777.4|19795|19779|19795|19779|19793.4|19777.4|0
1724148080000|2024-08-20 10:01:20|19795.2|19779.2|19793.8|19777.8|19795.5|19779.5|19793.8|19777.8|0
1724148090000|2024-08-20 10:01:30|19794|19778|19793.8|19777.8|19794.9|19778.9|19793.8|19777.8|0
1724148100000|2024-08-20 10:01:40|19793.9|19777.9|19793.7|19777.7|19793.9|19777.9|19793.5|19777.5|0
1724148110000|2024-08-20 10:01:50|19793.8|19777.8|19792.4|19776.4|19793.8|19777.8|19792.4|19776.4|0
1724148120000|2024-08-20 10:02:00|19792.3|19776.3|19793.3|19777.3|19794|19778|19792.3|19776.3|0
1724148130000|2024-08-20 10:02:10|19792.3|19776.3|19791.2|19775.2|19792.8|19776.8|19791.2|19775.2|0
1724148140000|2024-08-20 10:02:20|19791.3|19775.3|19791.2|19775.2|19791.4|19775.4|19791|19775|0
1724148150000|2024-08-20 10:02:30|19791|19775|19791.2|19775.2|19791.7|19775.7|19791|19775|0
1724148160000|2024-08-20 10:02:40|19791.3|19775.3|19789.5|19773.5|19791.4|19775.4|19789.5|19773.5|0
1724148170000|2024-08-20 10:02:50|19789.8|19773.8|19791.3|19775.3|19791.5|19775.5|19789.8|19773.8|0
1724148180000|2024-08-20 10:03:00|19789.7|19773.7|19789|19773|19789.7|19773.7|19788.2|19772.2|0
1724148190000|2024-08-20 10:03:10|19789.5|19773.5|19789.4|19773.4|19789.7|19773.7|19788.9|19772.9|0
1724148200000|2024-08-20 10:03:20|19789.8|19773.8|19789.8|19773.8|19789.8|19773.8|19789|19773|0
1724148210000|2024-08-20 10:03:30|19790|19774|19789.8|19773.8|19790|19774|19789.2|19773.2|0
1724148220000|2024-08-20 10:03:40|19789.4|19773.4|19790|19774|19790|19774|19789.4|19773.4|0
1724148230000|2024-08-20 10:03:50|19790.2|19774.2|19792.2|19776.2|19792.2|19776.2|19790.2|19774.2|0
1724148240000|2024-08-20 10:04:00|19792|19776|19793.8|19777.8|19793.8|19777.8|19791.3|19775.3|0
1724148250000|2024-08-20 10:04:10|19795|19779|19795.3|19779.3|19795.3|19779.3|19794.7|19778.7|0
1724148260000|2024-08-20 10:04:20|19795.4|19779.4|19794.8|19778.8|19795.4|19779.4|19793.7|19777.7|0
1724148270000|2024-08-20 10:04:30|19793.7|19777.7|19792.5|19776.5|19793.8|19777.8|19792.5|19776.5|0
1724148280000|2024-08-20 10:04:40|19792.7|19776.7|19792.5|19776.5|19792.7|19776.7|19791.9|19775.9|0
1724148290000|2024-08-20 10:04:50|19792.8|19776.8|19792.9|19776.9|19792.9|19776.9|19792.7|19776.7|0
1724148300000|2024-08-20 10:05:00|19792.7|19776.7|19791.9|19775.9|19793|19777|19791.5|19775.5|0
1724148310000|2024-08-20 10:05:10|19791.7|19775.7|19793.4|19777.4|19793.4|19777.4|19791.7|19775.7|0
1724148320000|2024-08-20 10:05:20|19793.3|19777.3|19793.3|19777.3|19794|19778|19793.3|19777.3|0
1724148330000|2024-08-20 10:05:30|19793.5|19777.5|19793.7|19777.7|19794|19778|19792.5|19776.5|0
1724148340000|2024-08-20 10:05:40|19793.8|19777.8|19794.3|19778.3|19794.3|19778.3|19793.4|19777.4|0
1724148350000|2024-08-20 10:05:50|19794.4|19778.4|19796.9|19780.9|19797.5|19781.5|19794.4|19778.4|0
1724148360000|2024-08-20 10:06:00|19796.8|19780.8|19792.7|19776.7|19796.8|19780.8|19792.7|19776.7|0
1724148370000|2024-08-20 10:06:10|19792|19776|19792.2|19776.2|19792.2|19776.2|19791.4|19775.4|0
1724148380000|2024-08-20 10:06:20|19791.4|19775.4|19792|19776|19792|19776|19791.3|19775.3|0
1724148390000|2024-08-20 10:06:30|19791.9|19775.9|19790.9|19774.9|19792.2|19776.2|19790.9|19774.9|0
1724148400000|2024-08-20 10:06:40|19790.8|19774.8|19789.7|19773.7|19790.9|19774.9|19789.4|19773.4|0
1724148410000|2024-08-20 10:06:50|19789.8|19773.8|19789.9|19773.9|19789.9|19773.9|19788.9|19772.9|0
1724148420000|2024-08-20 10:07:00|19790.3|19774.3|19790.5|19774.5|19790.8|19774.8|19790.3|19774.3|0
1724148430000|2024-08-20 10:07:10|19790.9|19774.9|19792.5|19776.5|19792.5|19776.5|19790|19774|0
1724148440000|2024-08-20 10:07:20|19791.4|19775.4|19791.3|19775.3|19791.4|19775.4|19790.8|19774.8|0
1724148450000|2024-08-20 10:07:30|19791.2|19775.2|19790.2|19774.2|19791.2|19775.2|19789.2|19773.2|0
1724148460000|2024-08-20 10:07:40|19790.3|19774.3|19791.5|19775.5|19791.7|19775.7|19789.8|19773.8|0
1724148470000|2024-08-20 10:07:50|19793.3|19777.3|19794.4|19778.4|19794.4|19778.4|19793.3|19777.3|0
1724148480000|2024-08-20 10:08:00|19793.8|19777.8|19792.7|19776.7|19793.8|19777.8|19792.3|19776.3|0
1724148490000|2024-08-20 10:08:10|19793.2|19777.2|19794.5|19778.5|19794.5|19778.5|19793.2|19777.2|0
1724148500000|2024-08-20 10:08:20|19793.9|19777.9|19795.8|19779.8|19795.8|19779.8|19793.9|19777.9|0
1724148510000|2024-08-20 10:08:30|19795.7|19779.7|19796|19780|19796.5|19780.5|19795.7|19779.7|0
1724148520000|2024-08-20 10:08:40|19795.9|19779.9|19796|19780|19796.2|19780.2|19795.4|19779.4|0
1724148530000|2024-08-20 10:08:50|19794.7|19778.7|19794.7|19778.7|19795|19779|19794.7|19778.7|0
1724148540000|2024-08-20 10:09:00|19794.5|19778.5|19794.7|19778.7|19795.2|19779.2|19794.3|19778.3|0
1724148550000|2024-08-20 10:09:10|19794.8|19778.8|19795.2|19779.2|19795.4|19779.4|19794.8|19778.8|0
1724148560000|2024-08-20 10:09:20|19795|19779|19794.4|19778.4|19795.5|19779.5|19794.4|19778.4|0
1724148570000|2024-08-20 10:09:30|19794.5|19778.5|19794.7|19778.7|19794.9|19778.9|19794.4|19778.4|0
1724148580000|2024-08-20 10:09:40|19794.8|19778.8|19794.5|19778.5|19794.8|19778.8|19794.4|19778.4|0
1724148590000|2024-08-20 10:09:50|19794.7|19778.7|19795.3|19779.3|19795.4|19779.4|19794.5|19778.5|0
1724148600000|2024-08-20 10:10:00|19795.2|19779.2|19797.2|19781.2|19797.7|19781.7|19794.9|19778.9|0
1724148610000|2024-08-20 10:10:10|19797.4|19781.4|19796.9|19780.9|19797.5|19781.5|19796.8|19780.8|0
1724148620000|2024-08-20 10:10:20|19796.8|19780.8|19794.8|19778.8|19796.8|19780.8|19794.7|19778.7|0
1724148630000|2024-08-20 10:10:30|19794.9|19778.9|19794.8|19778.8|19794.9|19778.9|19794.8|19778.8|0
1724148640000|2024-08-20 10:10:40|19794.2|19778.2|19792.9|19776.9|19794.5|19778.5|19792.9|19776.9|0
1724148650000|2024-08-20 10:10:50|19793|19777|19790.5|19774.5|19793|19777|19790.4|19774.4|0
1724148660000|2024-08-20 10:11:00|19790.4|19774.4|19790.8|19774.8|19791|19775|19790.4|19774.4|0
1724148670000|2024-08-20 10:11:10|19790.4|19774.4|19789.3|19773.3|19790.4|19774.4|19789|19773|0
1724148680000|2024-08-20 10:11:20|19789.2|19773.2|19789.5|19773.5|19789.9|19773.9|19789.2|19773.2|0
1724148690000|2024-08-20 10:11:30|19789.7|19773.7|19790|19774|19790.9|19774.9|19789.7|19773.7|0
1724148700000|2024-08-20 10:11:40|19789.9|19773.9|19788.3|19772.3|19789.9|19773.9|19788.3|19772.3|0
1724148710000|2024-08-20 10:11:50|19788.2|19772.2|19788.7|19772.7|19788.7|19772.7|19788.2|19772.2|0
1724148720000|2024-08-20 10:12:00|19788.9|19772.9|19788.3|19772.3|19788.9|19772.9|19788.3|19772.3|0
1724148730000|2024-08-20 10:12:10|19788.4|19772.4|19790.7|19774.7|19790.7|19774.7|19788.4|19772.4|0
1724148740000|2024-08-20 10:12:20|19790.5|19774.5|19791.9|19775.9|19791.9|19775.9|19790.3|19774.3|0
1724148750000|2024-08-20 10:12:30|19792|19776|19791.9|19775.9|19792.3|19776.3|19791.3|19775.3|0
1724148760000|2024-08-20 10:12:40|19792.4|19776.4|19791.7|19775.7|19792.5|19776.5|19791.7|19775.7|0
1724148770000|2024-08-20 10:12:50|19791.4|19775.4|19791.2|19775.2|19791.7|19775.7|19791|19775|0
1724148780000|2024-08-20 10:13:00|19792.2|19776.2|19794.3|19778.3|19794.3|19778.3|19792.2|19776.2|0
1724148790000|2024-08-20 10:13:10|19794.5|19778.5|19793.7|19777.7|19794.8|19778.8|19793.7|19777.7|0
1724148800000|2024-08-20 10:13:20|19793.2|19777.2|19790.8|19774.8|19793.5|19777.5|19790.8|19774.8|0
1724148810000|2024-08-20 10:13:30|19790.7|19774.7|19793.2|19777.2|19793.2|19777.2|19790.5|19774.5|0
1724148820000|2024-08-20 10:13:40|19793|19777|19793.4|19777.4|19793.4|19777.4|19792.3|19776.3|0
1724148830000|2024-08-20 10:13:50|19793.3|19777.3|19792.9|19776.9|19793.3|19777.3|19792.7|19776.7|0
1724148840000|2024-08-20 10:14:00|19793|19777|19793.8|19777.8|19793.9|19777.9|19793|19777|0
1724148850000|2024-08-20 10:14:10|19793.7|19777.7|19793.5|19777.5|19793.8|19777.8|19793.3|19777.3|0
1724148860000|2024-08-20 10:14:20|19793.7|19777.7|19793|19777|19793.7|19777.7|19793|19777|0
1724148870000|2024-08-20 10:14:30|19793.2|19777.2|19794|19778|19794|19778|19792.8|19776.8|0
1724148880000|2024-08-20 10:14:40|19794.9|19778.9|19793|19777|19794.9|19778.9|19792.9|19776.9|0
1724148890000|2024-08-20 10:14:50|19793.3|19777.3|19793|19777|19793.3|19777.3|19792.9|19776.9|0
1724148900000|2024-08-20 10:15:00|19792.9|19776.9|19793.7|19777.7|19793.8|19777.8|19792.7|19776.7|0
1724148910000|2024-08-20 10:15:10|19794|19778|19794|19778|19794|19778|19793.5|19777.5|0
1724148920000|2024-08-20 10:15:20|19793.9|19777.9|19793.4|19777.4|19794|19778|19793.4|19777.4|0
1724148930000|2024-08-20 10:15:30|19792.5|19776.5|19794.8|19778.8|19794.8|19778.8|19792.5|19776.5|0
1724148940000|2024-08-20 10:15:40|19794.7|19778.7|19793.9|19777.9|19795|19779|19793.9|19777.9|0
1724148950000|2024-08-20 10:15:50|19793.8|19777.8|19793.3|19777.3|19793.8|19777.8|19792.5|19776.5|0
1724148960000|2024-08-20 10:16:00|19793.4|19777.4|19793.8|19777.8|19794.5|19778.5|19793.3|19777.3|0
1724148970000|2024-08-20 10:16:10|19794.8|19778.8|19794.7|19778.7|19795.8|19779.8|19794.3|19778.3|0
1724148980000|2024-08-20 10:16:20|19794.4|19778.4|19795.2|19779.2|19795.9|19779.9|19794.4|19778.4|0
1724148990000|2024-08-20 10:16:30|19795|19779|19796.4|19780.4|19796.4|19780.4|19794.8|19778.8|0
1724149000000|2024-08-20 10:16:40|19796.3|19780.3|19796.3|19780.3|19796.4|19780.4|19796|19780|0
1724149010000|2024-08-20 10:16:50|19796.5|19780.5|19796.3|19780.3|19796.7|19780.7|19796|19780|0
1724149020000|2024-08-20 10:17:00|19796.2|19780.2|19795|19779|19796.3|19780.3|19794.8|19778.8|0
1724149030000|2024-08-20 10:17:10|19794.8|19778.8|19794.8|19778.8|19794.8|19778.8|19794.3|19778.3|0
1724149040000|2024-08-20 10:17:20|19794.9|19778.9|19797.9|19781.9|19797.9|19781.9|19794.9|19778.9|0
1724149050000|2024-08-20 10:17:30|19798|19782|19797.3|19781.3|19798.4|19782.4|19796.5|19780.5|0
1724149060000|2024-08-20 10:17:40|19797.5|19781.5|19797|19781|19797.7|19781.7|19796.8|19780.8|0
1724149070000|2024-08-20 10:17:50|19797.2|19781.2|19796.5|19780.5|19798|19782|19796.5|19780.5|0
1724149080000|2024-08-20 10:18:00|19796.4|19780.4|19794.7|19778.7|19796.4|19780.4|19794.7|19778.7|0
1724149090000|2024-08-20 10:18:10|19795|19779|19794|19778|19795.2|19779.2|19794|19778|0
1724149100000|2024-08-20 10:18:20|19793.2|19777.2|19793.5|19777.5|19794|19778|19792.4|19776.4|0
1724149110000|2024-08-20 10:18:30|19793.7|19777.7|19794.8|19778.8|19794.8|19778.8|19793.7|19777.7|0
1724149120000|2024-08-20 10:18:40|19795.2|19779.2|19794.5|19778.5|19795.2|19779.2|19794.4|19778.4|0
1724149130000|2024-08-20 10:18:50|19794.7|19778.7|19793.9|19777.9|19794.8|19778.8|19793.7|19777.7|0
1724149140000|2024-08-20 10:19:00|19793.2|19777.2|19793.7|19777.7|19793.7|19777.7|19792.8|19776.8|0
1724149150000|2024-08-20 10:19:10|19793.8|19777.8|19793.9|19777.9|19794|19778|19793.8|19777.8|0
1724149160000|2024-08-20 10:19:20|19793.8|19777.8|19793.3|19777.3|19793.8|19777.8|19793.3|19777.3|0
1724149170000|2024-08-20 10:19:30|19793.4|19777.4|19792.9|19776.9|19793.4|19777.4|19792.9|19776.9|0
1724149180000|2024-08-20 10:19:40|19793|19777|19792.9|19776.9|19794.2|19778.2|19792.9|19776.9|0
1724149190000|2024-08-20 10:19:50|19793.2|19777.2|19792.4|19776.4|19793.2|19777.2|19792.4|19776.4|0
1724149200000|2024-08-20 10:20:00|19793.2|19777.2|19790.7|19774.7|19793.2|19777.2|19790.7|19774.7|0
1724149210000|2024-08-20 10:20:10|19790.8|19774.8|19790.7|19774.7|19791.9|19775.9|19790.7|19774.7|0
1724149220000|2024-08-20 10:20:20|19790.5|19774.5|19790.3|19774.3|19791|19775|19790.2|19774.2|0
1724149230000|2024-08-20 10:20:30|19790.2|19774.2|19789.8|19773.8|19790.7|19774.7|19789.8|19773.8|0
1724149240000|2024-08-20 10:20:40|19789.7|19773.7|19789.2|19773.2|19789.7|19773.7|19789.2|19773.2|0
1724149250000|2024-08-20 10:20:50|19789.4|19773.4|19791|19775|19791|19775|19789.4|19773.4|0
1724149260000|2024-08-20 10:21:00|19790.9|19774.9|19789.8|19773.8|19790.9|19774.9|19789.8|19773.8|0
1724149270000|2024-08-20 10:21:10|19789.7|19773.7|19790.8|19774.8|19790.8|19774.8|19789.5|19773.5|0
1724149280000|2024-08-20 10:21:20|19790.9|19774.9|19792.8|19776.8|19792.8|19776.8|19790.9|19774.9|0
1724149290000|2024-08-20 10:21:30|19793.8|19777.8|19793.4|19777.4|19793.9|19777.9|19792.8|19776.8|0
1724149300000|2024-08-20 10:21:40|19793.5|19777.5|19793.9|19777.9|19793.9|19777.9|19793.5|19777.5|0
1724149310000|2024-08-20 10:21:50|19793.8|19777.8|19793.8|19777.8|19794|19778|19793.7|19777.7|0
1724149320000|2024-08-20 10:22:00|19793.9|19777.9|19794|19778|19794.3|19778.3|19793.9|19777.9|0
1724149330000|2024-08-20 10:22:10|19793.3|19777.3|19794|19778|19794.2|19778.2|19793.3|19777.3|0
1724149340000|2024-08-20 10:22:20|19794.2|19778.2|19794.4|19778.4|19794.4|19778.4|19793.7|19777.7|0
1724149350000|2024-08-20 10:22:30|19794.7|19778.7|19794.7|19778.7|19794.7|19778.7|19794.4|19778.4|0
1724149360000|2024-08-20 10:22:40|19794.5|19778.5|19795.8|19779.8|19795.8|19779.8|19794.5|19778.5|0
1724149370000|2024-08-20 10:22:50|19795.7|19779.7|19795.3|19779.3|19796.2|19780.2|19794.9|19778.9|0
1724149380000|2024-08-20 10:23:00|19795.4|19779.4|19795.4|19779.4|19795.4|19779.4|19795.2|19779.2|0
1724149390000|2024-08-20 10:23:10|19795.3|19779.3|19794.4|19778.4|19795.3|19779.3|19794.4|19778.4|0
1724149400000|2024-08-20 10:23:20|19794.7|19778.7|19795.8|19779.8|19795.8|19779.8|19794.7|19778.7|0
1724149410000|2024-08-20 10:23:30|19795.9|19779.9|19797|19781|19797|19781|19795.9|19779.9|0
1724149420000|2024-08-20 10:23:40|19796.8|19780.8|19797.2|19781.2|19797.2|19781.2|19796.8|19780.8|0
1724149430000|2024-08-20 10:23:50|19797|19781|19796.9|19780.9|19797.2|19781.2|19796.9|19780.9|0
1724149440000|2024-08-20 10:24:00|19796.7|19780.7|19797|19781|19797|19781|19796.4|19780.4|0
1724149450000|2024-08-20 10:24:10|19797.2|19781.2|19798.9|19782.9|19798.9|19782.9|19796.9|19780.9|0
1724149460000|2024-08-20 10:24:20|19798.8|19782.8|19798.5|19782.5|19798.9|19782.9|19798.5|19782.5|0
1724149470000|2024-08-20 10:24:30|19798.7|19782.7|19800.4|19784.4|19800.4|19784.4|19798.7|19782.7|0
1724149480000|2024-08-20 10:24:40|19800.5|19784.5|19800.2|19784.2|19800.9|19784.9|19800.2|19784.2|0
1724149490000|2024-08-20 10:24:50|19800|19784|19795.2|19779.2|19800.3|19784.3|19794.8|19778.8|0
1724149500000|2024-08-20 10:25:00|19794.8|19778.8|19796|19780|19796|19780|19794.5|19778.5|0
1724149510000|2024-08-20 10:25:10|19796.2|19780.2|19796.3|19780.3|19796.4|19780.4|19796|19780|0
1724149520000|2024-08-20 10:25:20|19796.2|19780.2|19797.2|19781.2|19797.2|19781.2|19795.9|19779.9|0
1724149530000|2024-08-20 10:25:30|19797|19781|19796.8|19780.8|19797|19781|19796.5|19780.5|0
1724149540000|2024-08-20 10:25:40|19796.9|19780.9|19796.2|19780.2|19797.5|19781.5|19796.2|19780.2|0
1724149550000|2024-08-20 10:25:50|19796.3|19780.3|19796.2|19780.2|19796.4|19780.4|19795.9|19779.9|0
1724149560000|2024-08-20 10:26:00|19796|19780|19796.2|19780.2|19796.2|19780.2|19795.8|19779.8|0
1724149570000|2024-08-20 10:26:10|19796.5|19780.5|19798.2|19782.2|19798.2|19782.2|19796.5|19780.5|0
1724149580000|2024-08-20 10:26:20|19798|19782|19796.9|19780.9|19798.3|19782.3|19796.8|19780.8|0
1724149590000|2024-08-20 10:26:30|19797|19781|19796|19780|19797.2|19781.2|19795.9|19779.9|0
1724149600000|2024-08-20 10:26:40|19795.7|19779.7|19796.2|19780.2|19796.4|19780.4|19795.7|19779.7|0
1724149610000|2024-08-20 10:26:50|19796.3|19780.3|19794.4|19778.4|19796.3|19780.3|19794.4|19778.4|0
1724149620000|2024-08-20 10:27:00|19794.3|19778.3|19794.5|19778.5|19794.8|19778.8|19793.9|19777.9|0
1724149630000|2024-08-20 10:27:10|19794.8|19778.8|19792.9|19776.9|19794.8|19778.8|19792.9|19776.9|0
1724149640000|2024-08-20 10:27:20|19792.7|19776.7|19794.3|19778.3|19794.5|19778.5|19792.7|19776.7|0
1724149650000|2024-08-20 10:27:30|19794.4|19778.4|19793.9|19777.9|19794.4|19778.4|19793.5|19777.5|0
1724149660000|2024-08-20 10:27:40|19794|19778|19793.3|19777.3|19794|19778|19793.3|19777.3|0
1724149670000|2024-08-20 10:27:50|19793.4|19777.4|19794.8|19778.8|19794.9|19778.9|19793.4|19777.4|0
1724149680000|2024-08-20 10:28:00|19794.7|19778.7|19794.4|19778.4|19794.9|19778.9|19794.4|19778.4|0
1724149690000|2024-08-20 10:28:10|19794.8|19778.8|19794.2|19778.2|19795|19779|19794.2|19778.2|0
1724149700000|2024-08-20 10:28:20|19794|19778|19794.3|19778.3|19794.7|19778.7|19793.5|19777.5|0
1724149710000|2024-08-20 10:28:30|19794.2|19778.2|19793.9|19777.9|19794.2|19778.2|19793.8|19777.8|0
1724149720000|2024-08-20 10:28:40|19793.8|19777.8|19793.8|19777.8|19793.8|19777.8|19793.5|19777.5|0
1724149730000|2024-08-20 10:28:50|19793.7|19777.7|19793.9|19777.9|19793.9|19777.9|19793.4|19777.4|0
1724149740000|2024-08-20 10:29:00|19793.5|19777.5|19794.2|19778.2|19794.2|19778.2|19793.5|19777.5|0
1724149750000|2024-08-20 10:29:10|19794|19778|19793.9|19777.9|19794|19778|19793.9|19777.9|0
1724149760000|2024-08-20 10:29:20|19793.5|19777.5|19793.5|19777.5|19793.7|19777.7|19793.5|19777.5|0
1724149770000|2024-08-20 10:29:30|19793.4|19777.4|19793.4|19777.4|19793.7|19777.7|19793.2|19777.2|0
1724149780000|2024-08-20 10:29:40|19793.5|19777.5|19793.4|19777.4|19793.5|19777.5|19793.3|19777.3|0
1724149790000|2024-08-20 10:29:50|19793.3|19777.3|19792.8|19776.8|19793.4|19777.4|19792.5|19776.5|0
1724149800000|2024-08-20 10:30:00|19791.5|19775.5|19790.5|19774.5|19792.2|19776.2|19790.5|19774.5|0
1724149810000|2024-08-20 10:30:10|19790|19774|19789.7|19773.7|19790.5|19774.5|19789.7|19773.7|0
1724149820000|2024-08-20 10:30:20|19789.5|19773.5|19791.9|19775.9|19791.9|19775.9|19789.5|19773.5|0
1724149830000|2024-08-20 10:30:30|19792.5|19776.5|19793.4|19777.4|19793.5|19777.5|19792.4|19776.4|0
1724149840000|2024-08-20 10:30:40|19793.5|19777.5|19791.8|19775.8|19794|19778|19791.8|19775.8|0
1724149850000|2024-08-20 10:30:50|19791.5|19775.5|19791|19775|19791.5|19775.5|19790.8|19774.8|0
1724149860000|2024-08-20 10:31:00|19791.2|19775.2|19793|19777|19793|19777|19791.2|19775.2|0
1724149870000|2024-08-20 10:31:10|19792|19776|19793|19777|19793|19777|19791.3|19775.3|0
1724149880000|2024-08-20 10:31:20|19792.5|19776.5|19792.9|19776.9|19792.9|19776.9|19792.5|19776.5|0
1724149890000|2024-08-20 10:31:30|19792.4|19776.4|19793.2|19777.2|19793.4|19777.4|19792.2|19776.2|0
1724149900000|2024-08-20 10:31:40|19793|19777|19792.4|19776.4|19793|19777|19792.3|19776.3|0
1724149910000|2024-08-20 10:31:50|19792.3|19776.3|19793.2|19777.2|19793.4|19777.4|19792.3|19776.3|0
1724149920000|2024-08-20 10:32:00|19793|19777|19792.7|19776.7|19793|19777|19792.4|19776.4|0
1724149930000|2024-08-20 10:32:10|19792.5|19776.5|19793.5|19777.5|19793.7|19777.7|19792.5|19776.5|0
1724149940000|2024-08-20 10:32:20|19793.7|19777.7|19795.2|19779.2|19795.2|19779.2|19793.7|19777.7|0
1724149950000|2024-08-20 10:32:30|19794.8|19778.8|19794.8|19778.8|19794.8|19778.8|19794.5|19778.5|0
1724149960000|2024-08-20 10:32:40|19794.9|19778.9|19793.8|19777.8|19794.9|19778.9|19793.7|19777.7|0
1724149970000|2024-08-20 10:32:50|19793.7|19777.7|19793.5|19777.5|19793.9|19777.9|19793.5|19777.5|0
1724149980000|2024-08-20 10:33:00|19793.4|19777.4|19792.8|19776.8|19793.4|19777.4|19792.8|19776.8|0
1724149990000|2024-08-20 10:33:10|19793.5|19777.5|19794.5|19778.5|19794.5|19778.5|19793.5|19777.5|0
1724150000000|2024-08-20 10:33:20|19794.7|19778.7|19794.2|19778.2|19795|19779|19794.2|19778.2|0
1724150010000|2024-08-20 10:33:30|19794|19778|19795.7|19779.7|19795.7|19779.7|19794|19778|0
1724150020000|2024-08-20 10:33:40|19796|19780|19796.7|19780.7|19796.8|19780.8|19796|19780|0
1724150030000|2024-08-20 10:33:50|19796.3|19780.3|19796.3|19780.3|19797|19781|19796.3|19780.3|0
1724150040000|2024-08-20 10:34:00|19796.4|19780.4|19796|19780|19796.5|19780.5|19795.5|19779.5|0
1724150050000|2024-08-20 10:34:10|19796.2|19780.2|19795.7|19779.7|19796.9|19780.9|19795.7|19779.7|0
1724150060000|2024-08-20 10:34:20|19795.9|19779.9|19796.9|19780.9|19796.9|19780.9|19795.9|19779.9|0
1724150070000|2024-08-20 10:34:30|19796.8|19780.8|19796.8|19780.8|19796.9|19780.9|19796.8|19780.8|0
1724150080000|2024-08-20 10:34:40|19796.9|19780.9|19796|19780|19796.9|19780.9|19796|19780|0
1724150090000|2024-08-20 10:34:50|19795.8|19779.8|19795|19779|19795.8|19779.8|19795|19779|0
1724150100000|2024-08-20 10:35:00|19794.9|19778.9|19794.5|19778.5|19795.3|19779.3|19794.5|19778.5|0
1724150110000|2024-08-20 10:35:10|19794.7|19778.7|19795.9|19779.9|19796.2|19780.2|19794.7|19778.7|0
1724150120000|2024-08-20 10:35:20|19796|19780|19796.2|19780.2|19796.3|19780.3|19796|19780|0
1724150130000|2024-08-20 10:35:30|19796|19780|19796.8|19780.8|19796.9|19780.9|19795.8|19779.8|0
1724150140000|2024-08-20 10:35:40|19796.9|19780.9|19797.2|19781.2|19797.2|19781.2|19796.8|19780.8|0
1724150150000|2024-08-20 10:35:50|19797|19781|19796.4|19780.4|19797|19781|19795.9|19779.9|0
1724150160000|2024-08-20 10:36:00|19796.5|19780.5|19796.9|19780.9|19796.9|19780.9|19796.5|19780.5|0
1724150170000|2024-08-20 10:36:10|19797.4|19781.4|19796.7|19780.7|19797.4|19781.4|19796.5|19780.5|0
1724150180000|2024-08-20 10:36:20|19796.8|19780.8|19797.3|19781.3|19797.5|19781.5|19796.7|19780.7|0
1724150190000|2024-08-20 10:36:30|19797|19781|19798.2|19782.2|19798.2|19782.2|19796.5|19780.5|0
1724150200000|2024-08-20 10:36:40|19798|19782|19797.5|19781.5|19798.8|19782.8|19797.5|19781.5|0
1724150210000|2024-08-20 10:36:50|19797|19781|19797.9|19781.9|19797.9|19781.9|19797|19781|0
1724150220000|2024-08-20 10:37:00|19798.3|19782.3|19799.2|19783.2|19799.2|19783.2|19798.3|19782.3|0
1724150230000|2024-08-20 10:37:10|19799.4|19783.4|19798.8|19782.8|19799.4|19783.4|19798.7|19782.7|0
1724150240000|2024-08-20 10:37:20|19797.8|19781.8|19798|19782|19798.2|19782.2|19797.2|19781.2|0
1724150250000|2024-08-20 10:37:30|19798.2|19782.2|19797.3|19781.3|19798.7|19782.7|19797|19781|0
1724150260000|2024-08-20 10:37:40|19797.2|19781.2|19797.5|19781.5|19797.7|19781.7|19797.2|19781.2|0
1724150270000|2024-08-20 10:37:50|19797.4|19781.4|19798.2|19782.2|19798.2|19782.2|19797.4|19781.4|0
1724150280000|2024-08-20 10:38:00|19798.3|19782.3|19798.4|19782.4|19798.4|19782.4|19798.3|19782.3|0
1724150290000|2024-08-20 10:38:10|19798.7|19782.7|19797.9|19781.9|19798.7|19782.7|19797|19781|0
1724150300000|2024-08-20 10:38:20|19797.7|19781.7|19797.9|19781.9|19798|19782|19797.7|19781.7|0
1724150310000|2024-08-20 10:38:30|19798.4|19782.4|19799.2|19783.2|19799.3|19783.3|19798.4|19782.4|0
1724150320000|2024-08-20 10:38:40|19799.3|19783.3|19798.9|19782.9|19799.4|19783.4|19798.9|19782.9|0
1724150330000|2024-08-20 10:38:50|19799|19783|19799.4|19783.4|19799.4|19783.4|19799|19783|0
1724150340000|2024-08-20 10:39:00|19799.5|19783.5|19797.5|19781.5|19799.7|19783.7|19797|19781|0
1724150350000|2024-08-20 10:39:10|19797.7|19781.7|19799.5|19783.5|19799.5|19783.5|19797.5|19781.5|0
1724150360000|2024-08-20 10:39:20|19799.4|19783.4|19798.9|19782.9|19799.5|19783.5|19798.8|19782.8|0
1724150370000|2024-08-20 10:39:30|19797.8|19781.8|19797|19781|19798.9|19782.9|19797|19781|0
1724150380000|2024-08-20 10:39:40|19797.2|19781.2|19798.4|19782.4|19798.7|19782.7|19797.2|19781.2|0
1724150390000|2024-08-20 10:39:50|19798.5|19782.5|19798.3|19782.3|19799.2|19783.2|19798.3|19782.3|0
1724150400000|2024-08-20 10:40:00|19798.2|19782.2|19796|19780|19798.2|19782.2|19795.9|19779.9|0
1724150410000|2024-08-20 10:40:10|19796.2|19780.2|19796.4|19780.4|19796.9|19780.9|19796|19780|0
1724150420000|2024-08-20 10:40:20|19796.5|19780.5|19797.9|19781.9|19797.9|19781.9|19796.5|19780.5|0
1724150430000|2024-08-20 10:40:30|19798|19782|19799|19783|19799|19783|19798|19782|0
1724150440000|2024-08-20 10:40:40|19798.9|19782.9|19802.9|19786.9|19802.9|19786.9|19798.9|19782.9|0
1724150450000|2024-08-20 10:40:50|19802.8|19786.8|19803.4|19787.4|19803.8|19787.8|19802.7|19786.7|0
1724150460000|2024-08-20 10:41:00|19803.3|19787.3|19803.9|19787.9|19804.5|19788.5|19802.8|19786.8|0
1724150470000|2024-08-20 10:41:10|19803.8|19787.8|19802.2|19786.2|19803.8|19787.8|19802.2|19786.2|0
1724150480000|2024-08-20 10:41:20|19802.9|19786.9|19804.5|19788.5|19804.7|19788.7|19802.9|19786.9|0
1724150490000|2024-08-20 10:41:30|19804.7|19788.7|19804.3|19788.3|19804.8|19788.8|19803.4|19787.4|0
1724150500000|2024-08-20 10:41:40|19804.7|19788.7|19804|19788|19804.7|19788.7|19804|19788|0
1724150510000|2024-08-20 10:41:50|19803.9|19787.9|19803.5|19787.5|19804.2|19788.2|19803.4|19787.4|0
1724150520000|2024-08-20 10:42:00|19803.3|19787.3|19803.7|19787.7|19803.7|19787.7|19802.9|19786.9|0
1724150530000|2024-08-20 10:42:10|19803.2|19787.2|19801.4|19785.4|19803.2|19787.2|19801.4|19785.4|0
1724150540000|2024-08-20 10:42:20|19802.5|19786.5|19801.3|19785.3|19802.5|19786.5|19801.3|19785.3|0
1724150550000|2024-08-20 10:42:30|19801.2|19785.2|19801.9|19785.9|19803.4|19787.4|19801.2|19785.2|0
1724150560000|2024-08-20 10:42:40|19801.8|19785.8|19802.7|19786.7|19802.7|19786.7|19801.8|19785.8|0
1724150570000|2024-08-20 10:42:50|19802.5|19786.5|19803.2|19787.2|19803.2|19787.2|19802.5|19786.5|0
1724150580000|2024-08-20 10:43:00|19803|19787|19802.5|19786.5|19803|19787|19802.4|19786.4|0
1724150590000|2024-08-20 10:43:10|19802.8|19786.8|19802.7|19786.7|19802.8|19786.8|19802.7|19786.7|0
1724150600000|2024-08-20 10:43:20|19802.5|19786.5|19802.2|19786.2|19802.7|19786.7|19802.2|19786.2|0
1724150610000|2024-08-20 10:43:30|19802|19786|19801|19785|19802|19786|19800.9|19784.9|0
1724150620000|2024-08-20 10:43:40|19800.8|19784.8|19801.8|19785.8|19801.8|19785.8|19800.4|19784.4|0
1724150630000|2024-08-20 10:43:50|19801.5|19785.5|19802.7|19786.7|19802.8|19786.8|19801.4|19785.4|0
1724150640000|2024-08-20 10:44:00|19802.8|19786.8|19802.3|19786.3|19802.8|19786.8|19802.2|19786.2|0
1724150650000|2024-08-20 10:44:10|19802.4|19786.4|19802.5|19786.5|19803.2|19787.2|19802.3|19786.3|0
1724150660000|2024-08-20 10:44:20|19802.7|19786.7|19802.7|19786.7|19802.7|19786.7|19802.5|19786.5|0
1724150670000|2024-08-20 10:44:30|19802.5|19786.5|19802.7|19786.7|19802.8|19786.8|19802.4|19786.4|0
1724150680000|2024-08-20 10:44:40|19802.8|19786.8|19802.8|19786.8|19802.9|19786.9|19802.7|19786.7|0
1724150690000|2024-08-20 10:44:50|19802.7|19786.7|19803.9|19787.9|19803.9|19787.9|19802.7|19786.7|0
1724150700000|2024-08-20 10:45:00|19804.2|19788.2|19803.2|19787.2|19804.2|19788.2|19802.4|19786.4|0
1724150710000|2024-08-20 10:45:10|19803|19787|19803.2|19787.2|19804.2|19788.2|19803|19787|0
1724150720000|2024-08-20 10:45:20|19803.3|19787.3|19802.9|19786.9|19803.4|19787.4|19802.9|19786.9|0
1724150730000|2024-08-20 10:45:30|19803.3|19787.3|19802.7|19786.7|19803.3|19787.3|19802.5|19786.5|0
1724150740000|2024-08-20 10:45:40|19802.5|19786.5|19802.8|19786.8|19803|19787|19802.5|19786.5|0
1724150750000|2024-08-20 10:45:50|19802.9|19786.9|19802.7|19786.7|19802.9|19786.9|19802.7|19786.7|0
1724150760000|2024-08-20 10:46:00|19802.5|19786.5|19802.7|19786.7|19802.7|19786.7|19802.4|19786.4|0
1724150770000|2024-08-20 10:46:10|19803|19787|19803|19787|19803|19787|19802.8|19786.8|0
1724150780000|2024-08-20 10:46:20|19802.9|19786.9|19802.5|19786.5|19802.9|19786.9|19802.4|19786.4|0
1724150790000|2024-08-20 10:46:30|19803|19787|19800.8|19784.8|19803|19787|19800.8|19784.8|0
1724150800000|2024-08-20 10:46:40|19800.9|19784.9|19802.4|19786.4|19802.4|19786.4|19800.9|19784.9|0
1724150810000|2024-08-20 10:46:50|19802.7|19786.7|19800.7|19784.7|19802.9|19786.9|19800.7|19784.7|0
1724150820000|2024-08-20 10:47:00|19800.9|19784.9|19799.8|19783.8|19800.9|19784.9|19799.8|19783.8|0
1724150830000|2024-08-20 10:47:10|19800.3|19784.3|19802.9|19786.9|19802.9|19786.9|19800.3|19784.3|0
1724150840000|2024-08-20 10:47:20|19803|19787|19802.7|19786.7|19803.4|19787.4|19801.7|19785.7|0
1724150850000|2024-08-20 10:47:30|19802.5|19786.5|19803.3|19787.3|19803.4|19787.4|19802.5|19786.5|0
1724150860000|2024-08-20 10:47:40|19803.4|19787.4|19803.8|19787.8|19803.9|19787.9|19803.3|19787.3|0
1724150870000|2024-08-20 10:47:50|19803.7|19787.7|19802.8|19786.8|19803.8|19787.8|19802.8|19786.8|0
1724150880000|2024-08-20 10:48:00|19802.5|19786.5|19802.5|19786.5|19802.8|19786.8|19802.3|19786.3|0
1724150890000|2024-08-20 10:48:10|19802.7|19786.7|19806|19790|19806.7|19790.7|19802.7|19786.7|0
1724150900000|2024-08-20 10:48:20|19806.2|19790.2|19805.8|19789.8|19806.5|19790.5|19805.8|19789.8|0
1724150910000|2024-08-20 10:48:30|19807|19791|19805.9|19789.9|19807.3|19791.3|19805.8|19789.8|0
1724150920000|2024-08-20 10:48:40|19805.8|19789.8|19805.8|19789.8|19806.4|19790.4|19805.8|19789.8|0
1724150930000|2024-08-20 10:48:50|19805.5|19789.5|19805.2|19789.2|19805.7|19789.7|19804.7|19788.7|0
1724150940000|2024-08-20 10:49:00|19805.3|19789.3|19806.5|19790.5|19806.7|19790.7|19805.3|19789.3|0
1724150950000|2024-08-20 10:49:10|19806.7|19790.7|19807.4|19791.4|19807.5|19791.5|19806.5|19790.5|0
1724150960000|2024-08-20 10:49:20|19807.2|19791.2|19807.7|19791.7|19807.8|19791.8|19807.2|19791.2|0
1724150970000|2024-08-20 10:49:30|19807.5|19791.5|19805.3|19789.3|19807.5|19791.5|19805.3|19789.3|0
1724150980000|2024-08-20 10:49:40|19805.4|19789.4|19805|19789|19805.8|19789.8|19804.9|19788.9|0
1724150990000|2024-08-20 10:49:50|19804.9|19788.9|19804.5|19788.5|19805.2|19789.2|19804.3|19788.3|0
1724151000000|2024-08-20 10:50:00|19804.8|19788.8|19804.8|19788.8|19804.9|19788.9|19804.4|19788.4|0
1724151010000|2024-08-20 10:50:10|19803.9|19787.9|19803|19787|19804|19788|19803|19787|0
1724151020000|2024-08-20 10:50:20|19802.9|19786.9|19803.9|19787.9|19803.9|19787.9|19802.8|19786.8|0
1724151030000|2024-08-20 10:50:30|19803.7|19787.7|19803|19787|19803.9|19787.9|19802.8|19786.8|0
1724151040000|2024-08-20 10:50:40|19803.2|19787.2|19803.2|19787.2|19803.5|19787.5|19803|19787|0
1724151050000|2024-08-20 10:50:50|19803|19787|19802.5|19786.5|19803|19787|19802.5|19786.5|0
1724151060000|2024-08-20 10:51:00|19802.7|19786.7|19803.2|19787.2|19803.2|19787.2|19802.7|19786.7|0
1724151070000|2024-08-20 10:51:10|19804|19788|19802.7|19786.7|19804|19788|19802.7|19786.7|0
1724151080000|2024-08-20 10:51:20|19802.3|19786.3|19802.4|19786.4|19802.4|19786.4|19802|19786|0
1724151090000|2024-08-20 10:51:30|19802.2|19786.2|19801.2|19785.2|19802.2|19786.2|19800.2|19784.2|0
1724151100000|2024-08-20 10:51:40|19801.3|19785.3|19802.3|19786.3|19802.4|19786.4|19801.3|19785.3|0
1724151110000|2024-08-20 10:51:50|19802.4|19786.4|19801.2|19785.2|19802.4|19786.4|19801.2|19785.2|0
1724151120000|2024-08-20 10:52:00|19800.8|19784.8|19800.5|19784.5|19801|19785|19800.5|19784.5|0
1724151130000|2024-08-20 10:52:10|19801|19785|19800.3|19784.3|19801|19785|19800.3|19784.3|0
1724151140000|2024-08-20 10:52:20|19800.4|19784.4|19798.9|19782.9|19800.4|19784.4|19798.9|19782.9|0
1724151150000|2024-08-20 10:52:30|19798.8|19782.8|19798.7|19782.7|19798.8|19782.8|19798.5|19782.5|0
1724151160000|2024-08-20 10:52:40|19798.5|19782.5|19797.3|19781.3|19798.8|19782.8|19797.3|19781.3|0
1724151170000|2024-08-20 10:52:50|19798.5|19782.5|19797.8|19781.8|19798.7|19782.7|19797.8|19781.8|0
1724151180000|2024-08-20 10:53:00|19797.4|19781.4|19797.8|19781.8|19798.2|19782.2|19797.4|19781.4|0
1724151190000|2024-08-20 10:53:10|19797.9|19781.9|19798.3|19782.3|19798.3|19782.3|19797.5|19781.5|0
1724151200000|2024-08-20 10:53:20|19798.4|19782.4|19797.9|19781.9|19798.4|19782.4|19797.8|19781.8|0
1724151210000|2024-08-20 10:53:30|19798.3|19782.3|19797.4|19781.4|19798.3|19782.3|19796.9|19780.9|0
1724151220000|2024-08-20 10:53:40|19797.8|19781.8|19797.8|19781.8|19797.9|19781.9|19797.5|19781.5|0
1724151230000|2024-08-20 10:53:50|19797.5|19781.5|19798.5|19782.5|19798.8|19782.8|19797.3|19781.3|0
1724151240000|2024-08-20 10:54:00|19798.7|19782.7|19797.9|19781.9|19798.7|19782.7|19797.9|19781.9|0
1724151250000|2024-08-20 10:54:10|19798|19782|19798.2|19782.2|19798.7|19782.7|19798|19782|0
1724151260000|2024-08-20 10:54:20|19798|19782|19797.8|19781.8|19798|19782|19797.8|19781.8|0
1724151270000|2024-08-20 10:54:30|19797.7|19781.7|19797.4|19781.4|19797.9|19781.9|19797.2|19781.2|0
1724151280000|2024-08-20 10:54:40|19797.3|19781.3|19798.3|19782.3|19798.7|19782.7|19797.3|19781.3|0
1724151290000|2024-08-20 10:54:50|19798|19782|19797.8|19781.8|19798.2|19782.2|19797.7|19781.7|0
1724151300000|2024-08-20 10:55:00|19797.9|19781.9|19799.2|19783.2|19799.5|19783.5|19797.9|19781.9|0
1724151310000|2024-08-20 10:55:10|19799|19783|19798.7|19782.7|19799.4|19783.4|19798.4|19782.4|0
1724151320000|2024-08-20 10:55:20|19798.5|19782.5|19796.7|19780.7|19798.5|19782.5|19796.7|19780.7|0
1724151330000|2024-08-20 10:55:30|19796.5|19780.5|19796.8|19780.8|19796.8|19780.8|19796.3|19780.3|0
1724151340000|2024-08-20 10:55:40|19796.7|19780.7|19796.4|19780.4|19796.8|19780.8|19796.3|19780.3|0
1724151350000|2024-08-20 10:55:50|19796.3|19780.3|19796.4|19780.4|19796.8|19780.8|19796.3|19780.3|0
1724151360000|2024-08-20 10:56:00|19795.2|19779.2|19793.4|19777.4|19795.2|19779.2|19793.3|19777.3|0
1724151370000|2024-08-20 10:56:10|19793.3|19777.3|19791.8|19775.8|19793.3|19777.3|19791.5|19775.5|0
1724151380000|2024-08-20 10:56:20|19791.5|19775.5|19792.3|19776.3|19792.3|19776.3|19791.3|19775.3|0
1724151390000|2024-08-20 10:56:30|19792.4|19776.4|19794.5|19778.5|19794.5|19778.5|19792.4|19776.4|0
1724151400000|2024-08-20 10:56:40|19794.7|19778.7|19795.7|19779.7|19795.7|19779.7|19794.7|19778.7|0
1724151410000|2024-08-20 10:56:50|19795.8|19779.8|19796.2|19780.2|19796.5|19780.5|19795.5|19779.5|0
1724151420000|2024-08-20 10:57:00|19796.3|19780.3|19796.4|19780.4|19797|19781|19796.3|19780.3|0
1724151430000|2024-08-20 10:57:10|19796.3|19780.3|19796.3|19780.3|19796.4|19780.4|19796.2|19780.2|0
1724151440000|2024-08-20 10:57:20|19796.2|19780.2|19795.5|19779.5|19796.2|19780.2|19795.5|19779.5|0
1724151450000|2024-08-20 10:57:30|19795.4|19779.4|19794.9|19778.9|19795.4|19779.4|19794.5|19778.5|0
1724151460000|2024-08-20 10:57:40|19795|19779|19794.2|19778.2|19795.5|19779.5|19794.2|19778.2|0
1724151470000|2024-08-20 10:57:50|19793.3|19777.3|19793|19777|19793.3|19777.3|19792.4|19776.4|0
1724151480000|2024-08-20 10:58:00|19792.5|19776.5|19794.2|19778.2|19794.2|19778.2|19792.5|19776.5|0
1724151490000|2024-08-20 10:58:10|19794.4|19778.4|19794.9|19778.9|19795|19779|19794.2|19778.2|0
1724151500000|2024-08-20 10:58:20|19794.5|19778.5|19794.3|19778.3|19795|19779|19794.2|19778.2|0
1724151510000|2024-08-20 10:58:30|19795.5|19779.5|19795.8|19779.8|19796|19780|19795.4|19779.4|0
1724151520000|2024-08-20 10:58:40|19795.9|19779.9|19796.9|19780.9|19797|19781|19795.9|19779.9|0
1724151530000|2024-08-20 10:58:50|19797.5|19781.5|19795.8|19779.8|19797.5|19781.5|19795.8|19779.8|0
1724151540000|2024-08-20 10:59:00|19795.9|19779.9|19795.9|19779.9|19796.2|19780.2|19795.3|19779.3|0
1724151550000|2024-08-20 10:59:10|19796|19780|19796.3|19780.3|19796.5|19780.5|19796|19780|0
1724151560000|2024-08-20 10:59:20|19796.2|19780.2|19795.8|19779.8|19796.2|19780.2|19795|19779|0
1724151570000|2024-08-20 10:59:30|19795.3|19779.3|19795|19779|19795.4|19779.4|19794.9|19778.9|0
1724151580000|2024-08-20 10:59:40|19795.2|19779.2|19796.2|19780.2|19796.3|19780.3|19795.2|19779.2|0
1724151590000|2024-08-20 10:59:50|19796.3|19780.3|19794.5|19778.5|19796.5|19780.5|19794.5|19778.5|0
1724151600000|2024-08-20 11:00:00|19794.8|19778.8|19792.8|19776.8|19794.8|19778.8|19792.3|19776.3|0
1724151610000|2024-08-20 11:00:10|19792.9|19776.9|19794.8|19778.8|19795|19779|19792.9|19776.9|0
1724151620000|2024-08-20 11:00:20|19794.3|19778.3|19796|19780|19796|19780|19794.3|19778.3|0
1724151630000|2024-08-20 11:00:30|19795.7|19779.7|19795.9|19779.9|19797.8|19781.8|19795.7|19779.7|0
1724151640000|2024-08-20 11:00:40|19795.8|19779.8|19794.9|19778.9|19796|19780|19794.9|19778.9|0
1724151650000|2024-08-20 11:00:50|19795|19779|19798.3|19782.3|19798.5|19782.5|19795|19779|0
1724151660000|2024-08-20 11:01:00|19798.4|19782.4|19798.3|19782.3|19798.4|19782.4|19797.4|19781.4|0
1724151670000|2024-08-20 11:01:10|19798.4|19782.4|19799.3|19783.3|19799.5|19783.5|19798.4|19782.4|0
1724151680000|2024-08-20 11:01:20|19798.7|19782.7|19799|19783|19799.2|19783.2|19798.7|19782.7|0
1724151690000|2024-08-20 11:01:30|19799.2|19783.2|19801|19785|19802.2|19786.2|19799.2|19783.2|0
1724151700000|2024-08-20 11:01:40|19801.3|19785.3|19800.3|19784.3|19801.3|19785.3|19800|19784|0
1724151710000|2024-08-20 11:01:50|19800|19784|19799.7|19783.7|19800.3|19784.3|19799.3|19783.3|0
1724151720000|2024-08-20 11:02:00|19799.3|19783.3|19799.3|19783.3|19799.5|19783.5|19799.3|19783.3|0
1724151730000|2024-08-20 11:02:10|19799.2|19783.2|19799.5|19783.5|19799.5|19783.5|19798.5|19782.5|0
1724151740000|2024-08-20 11:02:20|19799.3|19783.3|19798.9|19782.9|19799.5|19783.5|19798.8|19782.8|0
1724151750000|2024-08-20 11:02:30|19798.5|19782.5|19800.7|19784.7|19800.7|19784.7|19798.4|19782.4|0
1724151760000|2024-08-20 11:02:40|19800.5|19784.5|19800.7|19784.7|19800.8|19784.8|19800.3|19784.3|0
1724151770000|2024-08-20 11:02:50|19800.8|19784.8|19801|19785|19801|19785|19800.8|19784.8|0
1724151780000|2024-08-20 11:03:00|19800.9|19784.9|19801.8|19785.8|19802|19786|19800.9|19784.9|0
1724151790000|2024-08-20 11:03:10|19801.4|19785.4|19801|19785|19801.5|19785.5|19800.8|19784.8|0
1724151800000|2024-08-20 11:03:20|19801.2|19785.2|19800.4|19784.4|19801.2|19785.2|19800.4|19784.4|0
1724151810000|2024-08-20 11:03:30|19800.3|19784.3|19801.4|19785.4|19801.4|19785.4|19800.3|19784.3|0
1724151820000|2024-08-20 11:03:40|19801.5|19785.5|19803.3|19787.3|19803.3|19787.3|19801.4|19785.4|0
1724151830000|2024-08-20 11:03:50|19803.7|19787.7|19803.2|19787.2|19803.7|19787.7|19803|19787|0
1724151840000|2024-08-20 11:04:00|19803.3|19787.3|19803.2|19787.2|19803.9|19787.9|19802.8|19786.8|0
1724151850000|2024-08-20 11:04:10|19803.3|19787.3|19804.7|19788.7|19805|19789|19803.3|19787.3|0
1724151860000|2024-08-20 11:04:20|19804.8|19788.8|19804|19788|19804.8|19788.8|19803.2|19787.2|0
1724151870000|2024-08-20 11:04:30|19803.8|19787.8|19803.4|19787.4|19803.8|19787.8|19803.4|19787.4|0
1724151880000|2024-08-20 11:04:40|19802.8|19786.8|19803|19787|19803.2|19787.2|19802.8|19786.8|0
1724151890000|2024-08-20 11:04:50|19803.2|19787.2|19801.5|19785.5|19803.2|19787.2|19801.5|19785.5|0
1724151900000|2024-08-20 11:05:00|19801.7|19785.7|19801.8|19785.8|19802|19786|19801.3|19785.3|0
1724151910000|2024-08-20 11:05:10|19801.9|19785.9|19802.4|19786.4|19803|19787|19801.9|19785.9|0
1724151920000|2024-08-20 11:05:20|19802.5|19786.5|19803.2|19787.2|19803.2|19787.2|19802.3|19786.3|0
1724151930000|2024-08-20 11:05:30|19802.7|19786.7|19802.8|19786.8|19803.2|19787.2|19802.5|19786.5|0
1724151940000|2024-08-20 11:05:40|19802.9|19786.9|19801.8|19785.8|19803|19787|19801.7|19785.7|0
1724151950000|2024-08-20 11:05:50|19801.7|19785.7|19801.5|19785.5|19801.8|19785.8|19801.2|19785.2|0
1724151960000|2024-08-20 11:06:00|19801.7|19785.7|19801.8|19785.8|19802|19786|19801.3|19785.3|0
1724151970000|2024-08-20 11:06:10|19802.3|19786.3|19802.4|19786.4|19802.5|19786.5|19802.3|19786.3|0
1724151980000|2024-08-20 11:06:20|19802|19786|19804|19788|19804|19788|19801.9|19785.9|0
1724151990000|2024-08-20 11:06:30|19803.8|19787.8|19803.8|19787.8|19803.8|19787.8|19802.5|19786.5|0
1724152000000|2024-08-20 11:06:40|19803.9|19787.9|19805.4|19789.4|19805.8|19789.8|19803.9|19787.9|0
1724152010000|2024-08-20 11:06:50|19805.3|19789.3|19805.2|19789.2|19805.5|19789.5|19804.7|19788.7|0
1724152020000|2024-08-20 11:07:00|19805.3|19789.3|19806|19790|19806|19790|19805.3|19789.3|0
1724152030000|2024-08-20 11:07:10|19805.9|19789.9|19806|19790|19806.2|19790.2|19805.8|19789.8|0
1724152040000|2024-08-20 11:07:20|19806.2|19790.2|19804.8|19788.8|19806.2|19790.2|19804.8|19788.8|0
1724152050000|2024-08-20 11:07:30|19804.7|19788.7|19805.3|19789.3|19805.3|19789.3|19804.7|19788.7|0
1724152060000|2024-08-20 11:07:40|19805.4|19789.4|19805.4|19789.4|19805.7|19789.7|19805|19789|0
1724152070000|2024-08-20 11:07:50|19804.7|19788.7|19803.8|19787.8|19804.7|19788.7|19803.4|19787.4|0
1724152080000|2024-08-20 11:08:00|19803.7|19787.7|19803.8|19787.8|19803.8|19787.8|19803.7|19787.7|0
1724152090000|2024-08-20 11:08:10|19802.4|19786.4|19802.7|19786.7|19802.8|19786.8|19802.4|19786.4|0
1724152100000|2024-08-20 11:08:20|19802.8|19786.8|19803|19787|19803|19787|19802.8|19786.8|0
1724152110000|2024-08-20 11:08:30|19803.8|19787.8|19803.3|19787.3|19803.9|19787.9|19803.3|19787.3|0
1724152120000|2024-08-20 11:08:40|19803.4|19787.4|19803.8|19787.8|19803.8|19787.8|19803.4|19787.4|0
1724152130000|2024-08-20 11:08:50|19803.7|19787.7|19803.7|19787.7|19803.9|19787.9|19803.7|19787.7|0
1724152140000|2024-08-20 11:09:00|19803.5|19787.5|19805.2|19789.2|19805.3|19789.3|19802.4|19786.4|0
1724152150000|2024-08-20 11:09:10|19805.5|19789.5|19803|19787|19805.5|19789.5|19803|19787|0
1724152160000|2024-08-20 11:09:20|19802.7|19786.7|19802.7|19786.7|19803|19787|19802.5|19786.5|0
1724152170000|2024-08-20 11:09:30|19802.5|19786.5|19801.9|19785.9|19802.5|19786.5|19801.9|19785.9|0
1724152180000|2024-08-20 11:09:40|19802|19786|19800.5|19784.5|19802|19786|19800.5|19784.5|0
1724152190000|2024-08-20 11:09:50|19800.3|19784.3|19800.7|19784.7|19800.8|19784.8|19800.3|19784.3|0
1724152200000|2024-08-20 11:10:00|19800.5|19784.5|19800.9|19784.9|19801.3|19785.3|19800.4|19784.4|0
1724152210000|2024-08-20 11:10:10|19801|19785|19800.3|19784.3|19801|19785|19800.3|19784.3|0
1724152220000|2024-08-20 11:10:20|19800.2|19784.2|19798.3|19782.3|19800.2|19784.2|19798.2|19782.2|0
1724152230000|2024-08-20 11:10:30|19798.2|19782.2|19797.8|19781.8|19798.2|19782.2|19797.4|19781.4|0
1724152240000|2024-08-20 11:10:40|19798|19782|19800.2|19784.2|19800.3|19784.3|19798|19782|0
1724152250000|2024-08-20 11:10:50|19800|19784|19800.2|19784.2|19800.3|19784.3|19799.8|19783.8|0
1724152260000|2024-08-20 11:11:00|19800.3|19784.3|19799.5|19783.5|19800.3|19784.3|19799.5|19783.5|0
1724152270000|2024-08-20 11:11:10|19799.7|19783.7|19800|19784|19800.4|19784.4|19799.4|19783.4|0
1724152280000|2024-08-20 11:11:20|19800.3|19784.3|19799|19783|19800.3|19784.3|19798.8|19782.8|0
1724152290000|2024-08-20 11:11:30|19798.9|19782.9|19798.5|19782.5|19799.5|19783.5|19798.5|19782.5|0
1724152300000|2024-08-20 11:11:40|19799|19783|19799.5|19783.5|19799.8|19783.8|19798.8|19782.8|0
1724152310000|2024-08-20 11:11:50|19799.7|19783.7|19800.4|19784.4|19800.4|19784.4|19799.5|19783.5|0
1724152320000|2024-08-20 11:12:00|19800.3|19784.3|19801.5|19785.5|19801.5|19785.5|19800.2|19784.2|0
1724152330000|2024-08-20 11:12:10|19801.4|19785.4|19802.8|19786.8|19802.8|19786.8|19801.4|19785.4|0
1724152340000|2024-08-20 11:12:20|19802.9|19786.9|19803.5|19787.5|19803.5|19787.5|19801.9|19785.9|0
1724152350000|2024-08-20 11:12:30|19803.4|19787.4|19803.5|19787.5|19803.5|19787.5|19803.4|19787.4|0
1724152360000|2024-08-20 11:12:40|19803.7|19787.7|19803.7|19787.7|19803.9|19787.9|19803.5|19787.5|0
1724152370000|2024-08-20 11:12:50|19803.5|19787.5|19802.3|19786.3|19804.2|19788.2|19802.3|19786.3|0
1724152380000|2024-08-20 11:13:00|19802.2|19786.2|19800.8|19784.8|19802.8|19786.8|19800.8|19784.8|0
1724152390000|2024-08-20 11:13:10|19801|19785|19801.8|19785.8|19801.8|19785.8|19801|19785|0
1724152400000|2024-08-20 11:13:20|19801.5|19785.5|19797.7|19781.7|19801.8|19785.8|19797.7|19781.7|0
1724152410000|2024-08-20 11:13:30|19797|19781|19795|19779|19797|19781|19795|19779|0
1724152420000|2024-08-20 11:13:40|19795.5|19779.5|19795.5|19779.5|19796.3|19780.3|19795.5|19779.5|0
1724152430000|2024-08-20 11:13:50|19796|19780|19794.5|19778.5|19796|19780|19794.5|19778.5|0
1724152440000|2024-08-20 11:14:00|19795.2|19779.2|19796.9|19780.9|19797.8|19781.8|19795.2|19779.2|0
1724152450000|2024-08-20 11:14:10|19796.8|19780.8|19797|19781|19797|19781|19796.8|19780.8|0
1724152460000|2024-08-20 11:14:20|19797.3|19781.3|19796.3|19780.3|19797.3|19781.3|19795.7|19779.7|0
1724152470000|2024-08-20 11:14:30|19796.4|19780.4|19796.3|19780.3|19796.5|19780.5|19796|19780|0
1724152480000|2024-08-20 11:14:40|19796.2|19780.2|19796.3|19780.3|19796.3|19780.3|19796.2|19780.2|0
1724152490000|2024-08-20 11:14:50|19796.4|19780.4|19796.9|19780.9|19796.9|19780.9|19796.2|19780.2|0
1724152500000|2024-08-20 11:15:00|19796.2|19780.2|19797.4|19781.4|19797.5|19781.5|19796.2|19780.2|0
1724152510000|2024-08-20 11:15:10|19797.8|19781.8|19797.2|19781.2|19798.3|19782.3|19797.2|19781.2|0
1724152520000|2024-08-20 11:15:20|19797.8|19781.8|19797.8|19781.8|19798.4|19782.4|19797.7|19781.7|0
1724152530000|2024-08-20 11:15:30|19797.7|19781.7|19797.4|19781.4|19797.7|19781.7|19797.3|19781.3|0
1724152540000|2024-08-20 11:15:40|19797.3|19781.3|19796|19780|19797.5|19781.5|19795.9|19779.9|0
1724152550000|2024-08-20 11:15:50|19796.2|19780.2|19797.5|19781.5|19797.8|19781.8|19796.2|19780.2|0
1724152560000|2024-08-20 11:16:00|19797.4|19781.4|19797.9|19781.9|19797.9|19781.9|19797.4|19781.4|0
1724152570000|2024-08-20 11:16:10|19798|19782|19796.9|19780.9|19798.2|19782.2|19796.9|19780.9|0
1724152580000|2024-08-20 11:16:20|19797|19781|19796.8|19780.8|19797.3|19781.3|19796.8|19780.8|0
1724152590000|2024-08-20 11:16:30|19796.9|19780.9|19795.3|19779.3|19797|19781|19794.2|19778.2|0
1724152600000|2024-08-20 11:16:40|19795.4|19779.4|19795.5|19779.5|19795.5|19779.5|19795.3|19779.3|0
1724152610000|2024-08-20 11:16:50|19795.7|19779.7|19794.8|19778.8|19795.7|19779.7|19794.8|19778.8|0
1724152620000|2024-08-20 11:17:00|19794.9|19778.9|19795.3|19779.3|19795.4|19779.4|19794.8|19778.8|0
1724152630000|2024-08-20 11:17:10|19795.2|19779.2|19796.4|19780.4|19796.4|19780.4|19795|19779|0
1724152640000|2024-08-20 11:17:20|19796.8|19780.8|19796|19780|19796.8|19780.8|19795.5|19779.5|0
1724152650000|2024-08-20 11:17:30|19796.2|19780.2|19796|19780|19796.3|19780.3|19796|19780|0
1724152660000|2024-08-20 11:17:40|19795.9|19779.9|19795.8|19779.8|19795.9|19779.9|19795.7|19779.7|0
1724152670000|2024-08-20 11:17:50|19796.5|19780.5|19796.2|19780.2|19796.8|19780.8|19796.2|19780.2|0
1724152680000|2024-08-20 11:18:00|19796.8|19780.8|19796.3|19780.3|19796.8|19780.8|19796.3|19780.3|0
1724152690000|2024-08-20 11:18:10|19796.2|19780.2|19795.8|19779.8|19796.3|19780.3|19795.8|19779.8|0
1724152700000|2024-08-20 11:18:20|19795.9|19779.9|19794.5|19778.5|19795.9|19779.9|19794.5|19778.5|0
1724152710000|2024-08-20 11:18:30|19794.7|19778.7|19794|19778|19794.7|19778.7|19793.9|19777.9|0
1724152720000|2024-08-20 11:18:40|19794.2|19778.2|19792.3|19776.3|19794.2|19778.2|19792.2|19776.2|0
1724152730000|2024-08-20 11:18:50|19792.4|19776.4|19792.3|19776.3|19792.5|19776.5|19792|19776|0
1724152740000|2024-08-20 11:19:00|19792.4|19776.4|19792.5|19776.5|19793|19777|19792.3|19776.3|0
1724152750000|2024-08-20 11:19:10|19792.4|19776.4|19792.3|19776.3|19793.8|19777.8|19792.3|19776.3|0
1724152760000|2024-08-20 11:19:20|19792.4|19776.4|19793.3|19777.3|19793.3|19777.3|19792.3|19776.3|0
1724152770000|2024-08-20 11:19:30|19794|19778|19794.2|19778.2|19794.2|19778.2|19793.2|19777.2|0
1724152780000|2024-08-20 11:19:40|19793.5|19777.5|19794.4|19778.4|19794.4|19778.4|19793.3|19777.3|0
1724152790000|2024-08-20 11:19:50|19794.5|19778.5|19793.5|19777.5|19794.8|19778.8|19793.4|19777.4|0
1724152800000|2024-08-20 11:20:00|19793.3|19777.3|19794.9|19778.9|19795|19779|19793.3|19777.3|0
1724152810000|2024-08-20 11:20:10|19795|19779|19794|19778|19795.4|19779.4|19794|19778|0
1724152820000|2024-08-20 11:20:20|19794.5|19778.5|19792.5|19776.5|19794.5|19778.5|19792.5|19776.5|0
1724152830000|2024-08-20 11:20:30|19792.3|19776.3|19793|19777|19793.7|19777.7|19792.3|19776.3|0
1724152840000|2024-08-20 11:20:40|19792.8|19776.8|19793|19777|19793|19777|19792.5|19776.5|0
1724152850000|2024-08-20 11:20:50|19793.2|19777.2|19793|19777|19793.3|19777.3|19792.3|19776.3|0
1724152860000|2024-08-20 11:21:00|19793.2|19777.2|19793.9|19777.9|19794|19778|19792.9|19776.9|0
1724152870000|2024-08-20 11:21:10|19793.8|19777.8|19793.2|19777.2|19793.8|19777.8|19793|19777|0
1724152880000|2024-08-20 11:21:20|19793|19777|19793.8|19777.8|19793.8|19777.8|19793|19777|0
1724152890000|2024-08-20 11:21:30|19793.9|19777.9|19794.5|19778.5|19794.5|19778.5|19793.4|19777.4|0
1724152900000|2024-08-20 11:21:40|19794.3|19778.3|19794.5|19778.5|19794.5|19778.5|19793.7|19777.7|0
1724152910000|2024-08-20 11:21:50|19794.4|19778.4|19794.7|19778.7|19794.7|19778.7|19794.4|19778.4|0
1724152920000|2024-08-20 11:22:00|19794.9|19778.9|19794.8|19778.8|19794.9|19778.9|19794.3|19778.3|0
1724152930000|2024-08-20 11:22:10|19794.3|19778.3|19794.3|19778.3|19794.9|19778.9|19794.3|19778.3|0
1724152940000|2024-08-20 11:22:20|19793.4|19777.4|19793.4|19777.4|19793.4|19777.4|19793.2|19777.2|0
1724152950000|2024-08-20 11:22:30|19793.3|19777.3|19793.4|19777.4|19793.4|19777.4|19793.3|19777.3|0
1724152960000|2024-08-20 11:22:40|19793.5|19777.5|19794|19778|19794.2|19778.2|19793.5|19777.5|0
1724152970000|2024-08-20 11:22:50|19793.9|19777.9|19794|19778|19794.2|19778.2|19793.9|19777.9|0
1724152980000|2024-08-20 11:23:00|19793.9|19777.9|19793.9|19777.9|19794|19778|19793.8|19777.8|0
1724152990000|2024-08-20 11:23:10|19793.8|19777.8|19794.4|19778.4|19794.5|19778.5|19793.8|19777.8|0
1724153000000|2024-08-20 11:23:20|19794.5|19778.5|19793.9|19777.9|19794.5|19778.5|19793.9|19777.9|0
1724153010000|2024-08-20 11:23:30|19794.4|19778.4|19795.4|19779.4|19795.5|19779.5|19794.2|19778.2|0
1724153020000|2024-08-20 11:23:40|19795.2|19779.2|19795.2|19779.2|19795.2|19779.2|19795.2|19779.2|0
1724153030000|2024-08-20 11:23:50|19795|19779|19794.3|19778.3|19795.3|19779.3|19794.2|19778.2|0
1724153040000|2024-08-20 11:24:00|19794.2|19778.2|19792.5|19776.5|19794.3|19778.3|19792.5|19776.5|0
1724153050000|2024-08-20 11:24:10|19792.8|19776.8|19792|19776|19792.8|19776.8|19791.9|19775.9|0
1724153060000|2024-08-20 11:24:20|19790.4|19774.4|19788.9|19772.9|19790.4|19774.4|19788.7|19772.7|0
1724153070000|2024-08-20 11:24:30|19788.5|19772.5|19789.3|19773.3|19789.3|19773.3|19788.4|19772.4|0
1724153080000|2024-08-20 11:24:40|19789.7|19773.7|19789.4|19773.4|19789.7|19773.7|19789.2|19773.2|0
1724153090000|2024-08-20 11:24:50|19789.3|19773.3|19789.2|19773.2|19789.4|19773.4|19789|19773|0
1724153100000|2024-08-20 11:25:00|19789|19773|19789|19773|19789|19773|19788.5|19772.5|0
1724153110000|2024-08-20 11:25:10|19788.3|19772.3|19789|19773|19789|19773|19788|19772|0
1724153120000|2024-08-20 11:25:20|19788.3|19772.3|19788.8|19772.8|19788.8|19772.8|19787.7|19771.7|0
1724153130000|2024-08-20 11:25:30|19788.9|19772.9|19788.4|19772.4|19788.9|19772.9|19788.4|19772.4|0
1724153140000|2024-08-20 11:25:40|19788.5|19772.5|19792|19776|19793.8|19777.8|19788.5|19772.5|0
1724153150000|2024-08-20 11:25:50|19791.9|19775.9|19790.5|19774.5|19791.9|19775.9|19790.5|19774.5|0
1724153160000|2024-08-20 11:26:00|19790.7|19774.7|19790.4|19774.4|19790.9|19774.9|19790.2|19774.2|0
1724153170000|2024-08-20 11:26:10|19790.3|19774.3|19790.2|19774.2|19790.4|19774.4|19790.2|19774.2|0
1724153180000|2024-08-20 11:26:20|19789.9|19773.9|19789.5|19773.5|19790|19774|19789.5|19773.5|0
1724153190000|2024-08-20 11:26:30|19790.4|19774.4|19790.3|19774.3|19790.4|19774.4|19789.9|19773.9|0
1724153200000|2024-08-20 11:26:40|19790.2|19774.2|19788.8|19772.8|19790.3|19774.3|19788.8|19772.8|0
1724153210000|2024-08-20 11:26:50|19788.7|19772.7|19788.8|19772.8|19788.9|19772.9|19788.7|19772.7|0
1724153220000|2024-08-20 11:27:00|19788.7|19772.7|19788.5|19772.5|19788.8|19772.8|19788.4|19772.4|0
1724153230000|2024-08-20 11:27:10|19788|19772|19788.5|19772.5|19788.5|19772.5|19788|19772|0
1724153240000|2024-08-20 11:27:20|19788.7|19772.7|19787.8|19771.8|19788.8|19772.8|19787.5|19771.5|0
1724153250000|2024-08-20 11:27:30|19787.3|19771.3|19788.3|19772.3|19788.3|19772.3|19787.3|19771.3|0
1724153260000|2024-08-20 11:27:40|19788.4|19772.4|19788.3|19772.3|19788.9|19772.9|19788.3|19772.3|0
1724153270000|2024-08-20 11:27:50|19788.2|19772.2|19788.3|19772.3|19788.4|19772.4|19788.2|19772.2|0
1724153280000|2024-08-20 11:28:00|19787.9|19771.9|19789.5|19773.5|19789.5|19773.5|19787.9|19771.9|0
1724153290000|2024-08-20 11:28:10|19789.3|19773.3|19789|19773|19789.7|19773.7|19788.5|19772.5|0
1724153300000|2024-08-20 11:28:20|19788.9|19772.9|19789|19773|19789|19773|19788.2|19772.2|0
1724153310000|2024-08-20 11:28:30|19788.9|19772.9|19787.8|19771.8|19788.9|19772.9|19787.8|19771.8|0
1724153320000|2024-08-20 11:28:40|19787.7|19771.7|19787.3|19771.3|19787.7|19771.7|19787.2|19771.2|0
1724153330000|2024-08-20 11:28:50|19787|19771|19787.3|19771.3|19787.3|19771.3|19786.8|19770.8|0
1724153340000|2024-08-20 11:29:00|19786.8|19770.8|19786.3|19770.3|19786.9|19770.9|19786.3|19770.3|0
1724153350000|2024-08-20 11:29:10|19786|19770|19787.7|19771.7|19787.7|19771.7|19786|19770|0
1724153360000|2024-08-20 11:29:20|19787.8|19771.8|19788.3|19772.3|19788.3|19772.3|19787.4|19771.4|0
1724153370000|2024-08-20 11:29:30|19788.2|19772.2|19788.7|19772.7|19788.8|19772.8|19787.7|19771.7|0
1724153380000|2024-08-20 11:29:40|19787.8|19771.8|19789.2|19773.2|19789.2|19773.2|19787.8|19771.8|0
1724153390000|2024-08-20 11:29:50|19788.9|19772.9|19786.3|19770.3|19789.5|19773.5|19786.3|19770.3|0
1724153400000|2024-08-20 11:30:00|19787|19771|19787.7|19771.7|19787.8|19771.8|19787|19771|0
1724153410000|2024-08-20 11:30:10|19787.8|19771.8|19787|19771|19787.9|19771.9|19786.5|19770.5|0
1724153420000|2024-08-20 11:30:20|19786.9|19770.9|19786.4|19770.4|19786.9|19770.9|19786|19770|0
1724153430000|2024-08-20 11:30:30|19786.3|19770.3|19786.7|19770.7|19786.7|19770.7|19786.2|19770.2|0
1724153440000|2024-08-20 11:30:40|19786.3|19770.3|19786.4|19770.4|19786.9|19770.9|19786.3|19770.3|0
1724153450000|2024-08-20 11:30:50|19786.5|19770.5|19787.4|19771.4|19787.4|19771.4|19786.4|19770.4|0
1724153460000|2024-08-20 11:31:00|19787.9|19771.9|19787.7|19771.7|19787.9|19771.9|19787.2|19771.2|0
1724153470000|2024-08-20 11:31:10|19787.5|19771.5|19788.4|19772.4|19788.4|19772.4|19787.5|19771.5|0
1724153480000|2024-08-20 11:31:20|19788.5|19772.5|19788|19772|19789.7|19773.7|19787.9|19771.9|0
1724153490000|2024-08-20 11:31:30|19788.4|19772.4|19788.9|19772.9|19789.2|19773.2|19788.2|19772.2|0
1724153500000|2024-08-20 11:31:40|19789.2|19773.2|19790.3|19774.3|19790.3|19774.3|19788.9|19772.9|0
1724153510000|2024-08-20 11:31:50|19790.4|19774.4|19791|19775|19791.4|19775.4|19790.4|19774.4|0
1724153520000|2024-08-20 11:32:00|19791.3|19775.3|19791.2|19775.2|19791.4|19775.4|19791.2|19775.2|0
1724153530000|2024-08-20 11:32:10|19791|19775|19790.4|19774.4|19791.2|19775.2|19790.4|19774.4|0
1724153540000|2024-08-20 11:32:20|19790.3|19774.3|19788.7|19772.7|19790.3|19774.3|19788.7|19772.7|0
1724153550000|2024-08-20 11:32:30|19788.8|19772.8|19788.3|19772.3|19788.8|19772.8|19787.5|19771.5|0
1724153560000|2024-08-20 11:32:40|19788.2|19772.2|19788.5|19772.5|19788.5|19772.5|19788.2|19772.2|0
1724153570000|2024-08-20 11:32:50|19788.4|19772.4|19788.3|19772.3|19788.5|19772.5|19788.3|19772.3|0
1724153580000|2024-08-20 11:33:00|19788.2|19772.2|19786.7|19770.7|19788.2|19772.2|19786.7|19770.7|0
1724153590000|2024-08-20 11:33:10|19786.8|19770.8|19787|19771|19787|19771|19786.4|19770.4|0
1724153600000|2024-08-20 11:33:20|19786.9|19770.9|19784.4|19768.4|19786.9|19770.9|19784.4|19768.4|0
1724153610000|2024-08-20 11:33:30|19784.3|19768.3|19782.7|19766.7|19784.3|19768.3|19782.7|19766.7|0
1724153620000|2024-08-20 11:33:40|19783.3|19767.3|19783.8|19767.8|19783.8|19767.8|19783.2|19767.2|0
1724153630000|2024-08-20 11:33:50|19783.7|19767.7|19782.9|19766.9|19783.7|19767.7|19782.9|19766.9|0
1724153640000|2024-08-20 11:34:00|19782.8|19766.8|19781|19765|19783|19767|19781|19765|0
1724153650000|2024-08-20 11:34:10|19780.8|19764.8|19780.9|19764.9|19781.9|19765.9|19780.8|19764.8|0
1724153660000|2024-08-20 11:34:20|19782.5|19766.5|19781.8|19765.8|19782.5|19766.5|19781.8|19765.8|0
1724153670000|2024-08-20 11:34:30|19781.3|19765.3|19781.3|19765.3|19782.4|19766.4|19781.3|19765.3|0
1724153680000|2024-08-20 11:34:40|19781.2|19765.2|19781.5|19765.5|19781.5|19765.5|19780.8|19764.8|0
1724153690000|2024-08-20 11:34:50|19781|19765|19779.9|19763.9|19781|19765|19779.9|19763.9|0
1724153700000|2024-08-20 11:35:00|19779.8|19763.8|19779.9|19763.9|19780.2|19764.2|19779.3|19763.3|0
1724153710000|2024-08-20 11:35:10|19780|19764|19779.4|19763.4|19780|19764|19779.4|19763.4|0
1724153720000|2024-08-20 11:35:20|19778.2|19762.2|19780.3|19764.3|19780.9|19764.9|19778.2|19762.2|0
1724153730000|2024-08-20 11:35:30|19780.5|19764.5|19782.7|19766.7|19782.7|19766.7|19780.5|19764.5|0
1724153740000|2024-08-20 11:35:40|19782.9|19766.9|19782.8|19766.8|19783.7|19767.7|19782.8|19766.8|0
1724153750000|2024-08-20 11:35:50|19782.9|19766.9|19779.7|19763.7|19782.9|19766.9|19779.5|19763.5|0
1724153760000|2024-08-20 11:36:00|19779.5|19763.5|19779.5|19763.5|19780.5|19764.5|19779.5|19763.5|0
1724153770000|2024-08-20 11:36:10|19779.3|19763.3|19780.5|19764.5|19780.5|19764.5|19779.3|19763.3|0
1724153780000|2024-08-20 11:36:20|19780.4|19764.4|19780|19764|19780.7|19764.7|19779.5|19763.5|0
1724153790000|2024-08-20 11:36:30|19779.9|19763.9|19780.8|19764.8|19780.8|19764.8|19779.8|19763.8|0
1724153800000|2024-08-20 11:36:40|19781|19765|19781|19765|19781|19765|19780.8|19764.8|0
1724153810000|2024-08-20 11:36:50|19781.2|19765.2|19781|19765|19781.2|19765.2|19780.7|19764.7|0
1724153820000|2024-08-20 11:37:00|19780.9|19764.9|19781|19765|19781|19765|19780.9|19764.9|0
1724153830000|2024-08-20 11:37:10|19781.2|19765.2|19781|19765|19781.3|19765.3|19780.9|19764.9|0
1724153840000|2024-08-20 11:37:20|19781.3|19765.3|19781.8|19765.8|19783.4|19767.4|19781.3|19765.3|0
1724153850000|2024-08-20 11:37:30|19781.9|19765.9|19782.8|19766.8|19782.8|19766.8|19781.9|19765.9|0
1724153860000|2024-08-20 11:37:40|19782.5|19766.5|19782.5|19766.5|19783.2|19767.2|19782.4|19766.4|0
1724153870000|2024-08-20 11:37:50|19782.7|19766.7|19783.7|19767.7|19783.8|19767.8|19782.4|19766.4|0
1724153880000|2024-08-20 11:38:00|19783.8|19767.8|19786|19770|19786|19770|19783.8|19767.8|0
1724153890000|2024-08-20 11:38:10|19786.3|19770.3|19785.9|19769.9|19786.3|19770.3|19785.5|19769.5|0
1724153900000|2024-08-20 11:38:20|19785.5|19769.5|19786.5|19770.5|19786.8|19770.8|19784.8|19768.8|0
1724153910000|2024-08-20 11:38:30|19787.2|19771.2|19789.2|19773.2|19789.2|19773.2|19787.2|19771.2|0
1724153920000|2024-08-20 11:38:40|19789|19773|19791.9|19775.9|19791.9|19775.9|19789|19773|0
1724153930000|2024-08-20 11:38:50|19791.8|19775.8|19793.2|19777.2|19795.3|19779.3|19791.8|19775.8|0
1724153940000|2024-08-20 11:39:00|19792.4|19776.4|19793|19777|19793|19777|19790.5|19774.5|0
1724153950000|2024-08-20 11:39:10|19792.9|19776.9|19792.9|19776.9|19793|19777|19792.8|19776.8|0
1724153960000|2024-08-20 11:39:20|19793|19777|19791.9|19775.9|19793.2|19777.2|19791.9|19775.9|0
1724153970000|2024-08-20 11:39:30|19792.4|19776.4|19792.2|19776.2|19792.4|19776.4|19791.7|19775.7|0
1724153980000|2024-08-20 11:39:40|19791.7|19775.7|19792.7|19776.7|19792.7|19776.7|19791.5|19775.5|0
1724153990000|2024-08-20 11:39:50|19792.5|19776.5|19793.9|19777.9|19794.3|19778.3|19792.5|19776.5|0
1724154000000|2024-08-20 11:40:00|19794|19778|19792.3|19776.3|19794|19778|19792.2|19776.2|0
1724154010000|2024-08-20 11:40:10|19792.8|19776.8|19793.8|19777.8|19793.9|19777.9|19792.7|19776.7|0
1724154020000|2024-08-20 11:40:20|19793.5|19777.5|19793.5|19777.5|19794|19778|19793.5|19777.5|0
1724154030000|2024-08-20 11:40:30|19793.7|19777.7|19794.7|19778.7|19794.7|19778.7|19793.4|19777.4|0
1724154040000|2024-08-20 11:40:40|19794.9|19778.9|19797|19781|19797.8|19781.8|19794.9|19778.9|0
1724154050000|2024-08-20 11:40:50|19797.2|19781.2|19796.9|19780.9|19797.2|19781.2|19796.9|19780.9|0
1724154060000|2024-08-20 11:41:00|19796.7|19780.7|19796.2|19780.2|19796.8|19780.8|19795.9|19779.9|0
1724154070000|2024-08-20 11:41:10|19796|19780|19793.9|19777.9|19796|19780|19793.9|19777.9|0
1724154080000|2024-08-20 11:41:20|19793.8|19777.8|19793.4|19777.4|19794.7|19778.7|19793.4|19777.4|0
1724154090000|2024-08-20 11:41:30|19793.5|19777.5|19794|19778|19794.3|19778.3|19793.5|19777.5|0
1724154100000|2024-08-20 11:41:40|19793.9|19777.9|19793.8|19777.8|19793.9|19777.9|19793.5|19777.5|0
1724154110000|2024-08-20 11:41:50|19793.7|19777.7|19792.8|19776.8|19793.7|19777.7|19792.5|19776.5|0
1724154120000|2024-08-20 11:42:00|19792.7|19776.7|19792|19776|19792.7|19776.7|19791.2|19775.2|0
1724154130000|2024-08-20 11:42:10|19791.9|19775.9|19792.5|19776.5|19793|19777|19791.3|19775.3|0
1724154140000|2024-08-20 11:42:20|19792.4|19776.4|19794.2|19778.2|19794.2|19778.2|19792.4|19776.4|0
1724154150000|2024-08-20 11:42:30|19794.3|19778.3|19795.4|19779.4|19795.4|19779.4|19794.3|19778.3|0
1724154160000|2024-08-20 11:42:40|19794.9|19778.9|19792.8|19776.8|19794.9|19778.9|19792.5|19776.5|0
1724154170000|2024-08-20 11:42:50|19792.7|19776.7|19793|19777|19793|19777|19792.7|19776.7|0
1724154180000|2024-08-20 11:43:00|19792.9|19776.9|19792.9|19776.9|19793.4|19777.4|19792.9|19776.9|0
1724154190000|2024-08-20 11:43:10|19792.8|19776.8|19792.8|19776.8|19793|19777|19792.8|19776.8|0
1724154200000|2024-08-20 11:43:20|19792.5|19776.5|19793|19777|19793|19777|19792.5|19776.5|0
1724154210000|2024-08-20 11:43:30|19793.3|19777.3|19792.7|19776.7|19793.3|19777.3|19792.7|19776.7|0
1724154220000|2024-08-20 11:43:40|19792.5|19776.5|19792.2|19776.2|19792.5|19776.5|19791.8|19775.8|0
1724154230000|2024-08-20 11:43:50|19792|19776|19790.7|19774.7|19792|19776|19790.7|19774.7|0
1724154240000|2024-08-20 11:44:00|19791|19775|19793.4|19777.4|19793.4|19777.4|19791|19775|0
1724154250000|2024-08-20 11:44:10|19793.5|19777.5|19793.5|19777.5|19793.9|19777.9|19793.5|19777.5|0
1724154260000|2024-08-20 11:44:20|19793.7|19777.7|19793|19777|19793.8|19777.8|19792.8|19776.8|0
1724154270000|2024-08-20 11:44:30|19792.9|19776.9|19793.3|19777.3|19793.3|19777.3|19792.7|19776.7|0
1724154280000|2024-08-20 11:44:40|19793.4|19777.4|19792.3|19776.3|19793.4|19777.4|19791.9|19775.9|0
1724154290000|2024-08-20 11:44:50|19792.4|19776.4|19791.9|19775.9|19792.5|19776.5|19791.7|19775.7|0
1724154300000|2024-08-20 11:45:00|19792|19776|19792.7|19776.7|19792.7|19776.7|19791.3|19775.3|0
1724154310000|2024-08-20 11:45:10|19792.9|19776.9|19792.2|19776.2|19793|19777|19791.7|19775.7|0
1724154320000|2024-08-20 11:45:20|19791.3|19775.3|19792.2|19776.2|19792.3|19776.3|19791|19775|0
1724154330000|2024-08-20 11:45:30|19792.3|19776.3|19791.7|19775.7|19792.4|19776.4|19791.7|19775.7|0
1724154340000|2024-08-20 11:45:40|19791.4|19775.4|19791.8|19775.8|19791.8|19775.8|19791.2|19775.2|0
1724154350000|2024-08-20 11:45:50|19792.3|19776.3|19792|19776|19792.3|19776.3|19792|19776|0
1724154360000|2024-08-20 11:46:00|19792.2|19776.2|19793.7|19777.7|19793.8|19777.8|19792.2|19776.2|0
1724154370000|2024-08-20 11:46:10|19793.8|19777.8|19794|19778|19794|19778|19793.7|19777.7|0
1724154380000|2024-08-20 11:46:20|19793.4|19777.4|19792.4|19776.4|19793.4|19777.4|19792.2|19776.2|0
1724154390000|2024-08-20 11:46:30|19792.3|19776.3|19791.7|19775.7|19792.3|19776.3|19791.3|19775.3|0
1724154400000|2024-08-20 11:46:40|19791.8|19775.8|19792.5|19776.5|19792.7|19776.7|19791.8|19775.8|0
1724154410000|2024-08-20 11:46:50|19792.4|19776.4|19791.8|19775.8|19792.4|19776.4|19791.8|19775.8|0
1724154420000|2024-08-20 11:47:00|19791|19775|19791.5|19775.5|19791.8|19775.8|19790.8|19774.8|0
1724154430000|2024-08-20 11:47:10|19791.4|19775.4|19792.7|19776.7|19792.7|19776.7|19791.4|19775.4|0
1724154440000|2024-08-20 11:47:20|19792.5|19776.5|19792|19776|19792.5|19776.5|19791.9|19775.9|0
1724154450000|2024-08-20 11:47:30|19792.2|19776.2|19792.2|19776.2|19792.5|19776.5|19792|19776|0
1724154460000|2024-08-20 11:47:40|19792|19776|19792.2|19776.2|19792.2|19776.2|19792|19776|0
1724154470000|2024-08-20 11:47:50|19792|19776|19792|19776|19792|19776|19792|19776|0
1724154480000|2024-08-20 11:48:00|19792.2|19776.2|19793.2|19777.2|19793.2|19777.2|19792.2|19776.2|0
1724154490000|2024-08-20 11:48:10|19791.9|19775.9|19792.7|19776.7|19792.7|19776.7|19791.5|19775.5|0
1724154500000|2024-08-20 11:48:20|19792.8|19776.8|19792.3|19776.3|19793.5|19777.5|19792.3|19776.3|0
1724154510000|2024-08-20 11:48:30|19792.7|19776.7|19794.3|19778.3|19794.4|19778.4|19792.7|19776.7|0
1724154520000|2024-08-20 11:48:40|19794.5|19778.5|19794.4|19778.4|19794.8|19778.8|19794.4|19778.4|0
1724154530000|2024-08-20 11:48:50|19794.3|19778.3|19796.7|19780.7|19796.7|19780.7|19794.3|19778.3|0
1724154540000|2024-08-20 11:49:00|19796.3|19780.3|19797.3|19781.3|19797.7|19781.7|19796.3|19780.3|0
1724154550000|2024-08-20 11:49:10|19797.8|19781.8|19796.8|19780.8|19798|19782|19796.5|19780.5|0
1724154560000|2024-08-20 11:49:20|19796.7|19780.7|19794.5|19778.5|19796.7|19780.7|19794.4|19778.4|0
1724154570000|2024-08-20 11:49:30|19794.4|19778.4|19795|19779|19795|19779|19793.2|19777.2|0
1724154580000|2024-08-20 11:49:40|19794.2|19778.2|19794|19778|19794.4|19778.4|19794|19778|0
1724154590000|2024-08-20 11:49:50|19793.4|19777.4|19793.3|19777.3|19793.4|19777.4|19792.4|19776.4|0
1724154600000|2024-08-20 11:50:00|19793|19777|19793.3|19777.3|19793.4|19777.4|19793|19777|0
1724154610000|2024-08-20 11:50:10|19793.2|19777.2|19792.2|19776.2|19793.3|19777.3|19792.2|19776.2|0
1724154620000|2024-08-20 11:50:20|19792.3|19776.3|19792|19776|19792.8|19776.8|19791.8|19775.8|0
1724154630000|2024-08-20 11:50:30|19791.8|19775.8|19792.4|19776.4|19792.7|19776.7|19791.8|19775.8|0
1724154640000|2024-08-20 11:50:40|19792.5|19776.5|19791.5|19775.5|19792.7|19776.7|19791.5|19775.5|0
1724154650000|2024-08-20 11:50:50|19791.7|19775.7|19791.3|19775.3|19791.9|19775.9|19791.3|19775.3|0
1724154660000|2024-08-20 11:51:00|19791.5|19775.5|19791.8|19775.8|19791.8|19775.8|19791|19775|0
1724154670000|2024-08-20 11:51:10|19792.4|19776.4|19789.9|19773.9|19792.5|19776.5|19789.4|19773.4|0
1724154680000|2024-08-20 11:51:20|19790.2|19774.2|19790.7|19774.7|19790.9|19774.9|19790.2|19774.2|0
1724154690000|2024-08-20 11:51:30|19790.5|19774.5|19789.3|19773.3|19790.5|19774.5|19789.2|19773.2|0
1724154700000|2024-08-20 11:51:40|19789.2|19773.2|19788.8|19772.8|19789.2|19773.2|19788.4|19772.4|0
1724154710000|2024-08-20 11:51:50|19788.4|19772.4|19788.3|19772.3|19788.5|19772.5|19787.7|19771.7|0
1724154720000|2024-08-20 11:52:00|19788|19772|19787.9|19771.9|19788|19772|19787.9|19771.9|0
1724154730000|2024-08-20 11:52:10|19787.8|19771.8|19787.8|19771.8|19787.8|19771.8|19787|19771|0
1724154740000|2024-08-20 11:52:20|19787.7|19771.7|19786.9|19770.9|19787.8|19771.8|19786.7|19770.7|0
1724154750000|2024-08-20 11:52:30|19786.8|19770.8|19786.4|19770.4|19787.2|19771.2|19786.4|19770.4|0
1724154760000|2024-08-20 11:52:40|19786.5|19770.5|19787.4|19771.4|19787.4|19771.4|19786.5|19770.5|0
1724154770000|2024-08-20 11:52:50|19787.5|19771.5|19787.4|19771.4|19787.5|19771.5|19787.4|19771.4|0
1724154780000|2024-08-20 11:53:00|19787.5|19771.5|19789|19773|19789.2|19773.2|19787.5|19771.5|0
1724154790000|2024-08-20 11:53:10|19788.3|19772.3|19788|19772|19788.4|19772.4|19788|19772|0
1724154800000|2024-08-20 11:53:20|19788.2|19772.2|19788|19772|19788.2|19772.2|19787.9|19771.9|0
1724154810000|2024-08-20 11:53:30|19787.9|19771.9|19789.4|19773.4|19789.8|19773.8|19787.9|19771.9|0
1724154820000|2024-08-20 11:53:40|19789.5|19773.5|19789.5|19773.5|19789.7|19773.7|19789.4|19773.4|0
1724154830000|2024-08-20 11:53:50|19789.7|19773.7|19788.2|19772.2|19789.7|19773.7|19788.2|19772.2|0
1724154840000|2024-08-20 11:54:00|19788|19772|19788.5|19772.5|19788.5|19772.5|19787.9|19771.9|0
1724154850000|2024-08-20 11:54:10|19788.7|19772.7|19788|19772|19788.7|19772.7|19788|19772|0
1724154860000|2024-08-20 11:54:20|19787.9|19771.9|19787.5|19771.5|19788|19772|19787.5|19771.5|0
1724154870000|2024-08-20 11:54:30|19787.4|19771.4|19789.3|19773.3|19789.4|19773.4|19787.4|19771.4|0
1724154880000|2024-08-20 11:54:40|19789.4|19773.4|19788.9|19772.9|19789.4|19773.4|19788.8|19772.8|0
1724154890000|2024-08-20 11:54:50|19789.7|19773.7|19789.9|19773.9|19789.9|19773.9|19789.7|19773.7|0
1724154900000|2024-08-20 11:55:00|19790|19774|19790.3|19774.3|19790.4|19774.4|19790|19774|0
1724154910000|2024-08-20 11:55:10|19790.2|19774.2|19790|19774|19790.4|19774.4|19790|19774|0
1724154920000|2024-08-20 11:55:20|19790.2|19774.2|19789.8|19773.8|19790.2|19774.2|19789.5|19773.5|0
1724154930000|2024-08-20 11:55:30|19789.7|19773.7|19789.8|19773.8|19789.8|19773.8|19789.7|19773.7|0
1724154940000|2024-08-20 11:55:40|19789.7|19773.7|19789.9|19773.9|19790.8|19774.8|19789.7|19773.7|0
1724154950000|2024-08-20 11:55:50|19790.9|19774.9|19790.8|19774.8|19791|19775|19790.7|19774.7|0
1724154960000|2024-08-20 11:56:00|19790.7|19774.7|19790.7|19774.7|19790.9|19774.9|19790.7|19774.7|0
1724154970000|2024-08-20 11:56:10|19790.5|19774.5|19789.3|19773.3|19790.5|19774.5|19789.3|19773.3|0
1724154980000|2024-08-20 11:56:20|19789|19773|19788.8|19772.8|19789.2|19773.2|19788.5|19772.5|0
1724154990000|2024-08-20 11:56:30|19788.7|19772.7|19788.8|19772.8|19789|19773|19788.5|19772.5|0
1724155000000|2024-08-20 11:56:40|19788.7|19772.7|19788.9|19772.9|19789|19773|19788.5|19772.5|0
1724155010000|2024-08-20 11:56:50|19788.8|19772.8|19788|19772|19788.8|19772.8|19787.8|19771.8|0
1724155020000|2024-08-20 11:57:00|19787.9|19771.9|19786.4|19770.4|19788|19772|19786.3|19770.3|0
1724155030000|2024-08-20 11:57:10|19786.3|19770.3|19787|19771|19787|19771|19786.2|19770.2|0
1724155040000|2024-08-20 11:57:20|19787.3|19771.3|19788|19772|19788.4|19772.4|19787.3|19771.3|0
1724155050000|2024-08-20 11:57:30|19788.2|19772.2|19788.3|19772.3|19788.3|19772.3|19788.2|19772.2|0
1724155060000|2024-08-20 11:57:40|19788.2|19772.2|19789.4|19773.4|19790.5|19774.5|19788.2|19772.2|0
1724155070000|2024-08-20 11:57:50|19789.3|19773.3|19788.4|19772.4|19789.3|19773.3|19788.4|19772.4|0
1724155080000|2024-08-20 11:58:00|19788.3|19772.3|19787.9|19771.9|19788.3|19772.3|19787.8|19771.8|0
1724155090000|2024-08-20 11:58:10|19787.8|19771.8|19787.3|19771.3|19787.8|19771.8|19787.3|19771.3|0
1724155100000|2024-08-20 11:58:20|19787.9|19771.9|19789.4|19773.4|19789.5|19773.5|19787.9|19771.9|0
1724155110000|2024-08-20 11:58:30|19789.5|19773.5|19790|19774|19790.3|19774.3|19789.5|19773.5|0
1724155120000|2024-08-20 11:58:40|19790.2|19774.2|19789.8|19773.8|19790.2|19774.2|19789.5|19773.5|0
1724155130000|2024-08-20 11:58:50|19789.5|19773.5|19790.2|19774.2|19790.2|19774.2|19789.5|19773.5|0
1724155140000|2024-08-20 11:59:00|19790|19774|19791|19775|19791.2|19775.2|19790|19774|0
1724155150000|2024-08-20 11:59:10|19790.9|19774.9|19790.5|19774.5|19791|19775|19790.5|19774.5|0
1724155160000|2024-08-20 11:59:20|19789.8|19773.8|19790.2|19774.2|19790.3|19774.3|19789.8|19773.8|0
1724155170000|2024-08-20 11:59:30|19789.8|19773.8|19790|19774|19790.5|19774.5|19789.8|19773.8|0
1724155180000|2024-08-20 11:59:40|19789.7|19773.7|19790.8|19774.8|19790.8|19774.8|19789.7|19773.7|0
1724155190000|2024-08-20 11:59:50|19790.3|19774.3|19790.5|19774.5|19791|19775|19790.3|19774.3|0
1724155200000|2024-08-20 12:00:00|19790|19774|19793|19777|19793|19777|19789.9|19773.9|0
1724155210000|2024-08-20 12:00:10|19793.2|19777.2|19792.7|19776.7|19793.3|19777.3|19792.4|19776.4|0
1724155220000|2024-08-20 12:00:20|19792.8|19776.8|19792.5|19776.5|19792.8|19776.8|19792.5|19776.5|0
1724155230000|2024-08-20 12:00:30|19792.7|19776.7|19793.7|19777.7|19794.3|19778.3|19792.7|19776.7|0
1724155240000|2024-08-20 12:00:40|19793.8|19777.8|19794.7|19778.7|19794.7|19778.7|19793.8|19777.8|0
1724155250000|2024-08-20 12:00:50|19794.8|19778.8|19794.5|19778.5|19794.8|19778.8|19793.9|19777.9|0
1724155260000|2024-08-20 12:01:00|19794.7|19778.7|19795|19779|19795.3|19779.3|19794.5|19778.5|0
1724155270000|2024-08-20 12:01:10|19795.2|19779.2|19791.8|19775.8|19795.2|19779.2|19791.8|19775.8|0
1724155280000|2024-08-20 12:01:20|19791.5|19775.5|19790.5|19774.5|19792.3|19776.3|19790.5|19774.5|0
1724155290000|2024-08-20 12:01:30|19790|19774|19788.2|19772.2|19790.8|19774.8|19788.2|19772.2|0
1724155300000|2024-08-20 12:01:40|19788.5|19772.5|19787.5|19771.5|19788.5|19772.5|19787.4|19771.4|0
1724155310000|2024-08-20 12:01:50|19787.3|19771.3|19786.7|19770.7|19787.3|19771.3|19786.7|19770.7|0
1724155320000|2024-08-20 12:02:00|19786.5|19770.5|19786.5|19770.5|19787|19771|19786.4|19770.4|0
1724155330000|2024-08-20 12:02:10|19786|19770|19784.2|19768.2|19786.2|19770.2|19784.2|19768.2|0
1724155340000|2024-08-20 12:02:20|19784.5|19768.5|19786.5|19770.5|19786.5|19770.5|19784.5|19768.5|0
1724155350000|2024-08-20 12:02:30|19786.4|19770.4|19786.5|19770.5|19786.8|19770.8|19785.8|19769.8|0
1724155360000|2024-08-20 12:02:40|19786.7|19770.7|19786.2|19770.2|19786.7|19770.7|19786|19770|0
1724155370000|2024-08-20 12:02:50|19786.5|19770.5|19788.2|19772.2|19788.2|19772.2|19786.5|19770.5|0
1724155380000|2024-08-20 12:03:00|19789.2|19773.2|19789.2|19773.2|19789.2|19773.2|19788.5|19772.5|0
1724155390000|2024-08-20 12:03:10|19788.8|19772.8|19788.7|19772.7|19789.3|19773.3|19788.7|19772.7|0
1724155400000|2024-08-20 12:03:20|19788.3|19772.3|19787.8|19771.8|19788.5|19772.5|19787.8|19771.8|0
1724155410000|2024-08-20 12:03:30|19788|19772|19786.8|19770.8|19788|19772|19786.5|19770.5|0
1724155420000|2024-08-20 12:03:40|19786.3|19770.3|19785.4|19769.4|19786.3|19770.3|19785.3|19769.3|0
1724155430000|2024-08-20 12:03:50|19785.5|19769.5|19786.3|19770.3|19786.7|19770.7|19785.5|19769.5|0
1724155440000|2024-08-20 12:04:00|19786.4|19770.4|19786.3|19770.3|19786.4|19770.4|19785.9|19769.9|0
1724155450000|2024-08-20 12:04:10|19786.8|19770.8|19786.8|19770.8|19787.4|19771.4|19786.8|19770.8|0
1724155460000|2024-08-20 12:04:20|19786.3|19770.3|19785.5|19769.5|19786.4|19770.4|19785.5|19769.5|0
1724155470000|2024-08-20 12:04:30|19785.4|19769.4|19784.8|19768.8|19785.4|19769.4|19784.8|19768.8|0
1724155480000|2024-08-20 12:04:40|19784.5|19768.5|19784.9|19768.9|19785|19769|19784.5|19768.5|0
1724155490000|2024-08-20 12:04:50|19785|19769|19785.2|19769.2|19786.2|19770.2|19784.9|19768.9|0
1724155500000|2024-08-20 12:05:00|19784.7|19768.7|19785.9|19769.9|19785.9|19769.9|19784.2|19768.2|0
1724155510000|2024-08-20 12:05:10|19785.8|19769.8|19785.8|19769.8|19786.7|19770.7|19785.8|19769.8|0
1724155520000|2024-08-20 12:05:20|19785.3|19769.3|19785|19769|19785.9|19769.9|19785|19769|0
1724155530000|2024-08-20 12:05:30|19784.9|19768.9|19785.8|19769.8|19785.8|19769.8|19784.9|19768.9|0
1724155540000|2024-08-20 12:05:40|19785.9|19769.9|19786|19770|19786.2|19770.2|19785.8|19769.8|0
1724155550000|2024-08-20 12:05:50|19785.9|19769.9|19786.5|19770.5|19787|19771|19785.9|19769.9|0
1724155560000|2024-08-20 12:06:00|19786.2|19770.2|19788.2|19772.2|19788.2|19772.2|19786.2|19770.2|0
1724155570000|2024-08-20 12:06:10|19787.5|19771.5|19788.3|19772.3|19788.3|19772.3|19787.3|19771.3|0
1724155580000|2024-08-20 12:06:20|19787.8|19771.8|19787.8|19771.8|19788.2|19772.2|19787.7|19771.7|0
1724155590000|2024-08-20 12:06:30|19788.3|19772.3|19788.5|19772.5|19788.8|19772.8|19788.3|19772.3|0
1724155600000|2024-08-20 12:06:40|19788.8|19772.8|19789.5|19773.5|19789.8|19773.8|19788.8|19772.8|0
1724155610000|2024-08-20 12:06:50|19789.4|19773.4|19788.8|19772.8|19789.4|19773.4|19788.5|19772.5|0
1724155620000|2024-08-20 12:07:00|19788.7|19772.7|19786.7|19770.7|19788.8|19772.8|19786.7|19770.7|0
1724155630000|2024-08-20 12:07:10|19786.3|19770.3|19788|19772|19788.3|19772.3|19786.3|19770.3|0
1724155640000|2024-08-20 12:07:20|19787.9|19771.9|19788|19772|19788.2|19772.2|19787.5|19771.5|0
1724155650000|2024-08-20 12:07:30|19788.3|19772.3|19786.9|19770.9|19788.3|19772.3|19786.7|19770.7|0
1724155660000|2024-08-20 12:07:40|19787.4|19771.4|19785.9|19769.9|19787.4|19771.4|19785.9|19769.9|0
1724155670000|2024-08-20 12:07:50|19786.8|19770.8|19785|19769|19787.5|19771.5|19785|19769|0
1724155680000|2024-08-20 12:08:00|19785.2|19769.2|19785.4|19769.4|19785.4|19769.4|19784.8|19768.8|0
1724155690000|2024-08-20 12:08:10|19785|19769|19785.4|19769.4|19785.4|19769.4|19784.8|19768.8|0
1724155700000|2024-08-20 12:08:20|19786.7|19770.7|19786.7|19770.7|19787.2|19771.2|19786.3|19770.3|0
1724155710000|2024-08-20 12:08:30|19785.5|19769.5|19783.7|19767.7|19785.5|19769.5|19783.7|19767.7|0
1724155720000|2024-08-20 12:08:40|19783.5|19767.5|19784.3|19768.3|19784.3|19768.3|19782.8|19766.8|0
1724155730000|2024-08-20 12:08:50|19784.2|19768.2|19785.3|19769.3|19785.3|19769.3|19783.4|19767.4|0
1724155740000|2024-08-20 12:09:00|19785.5|19769.5|19786.5|19770.5|19786.5|19770.5|19785.4|19769.4|0
1724155750000|2024-08-20 12:09:10|19786.3|19770.3|19787.8|19771.8|19788.4|19772.4|19786.3|19770.3|0
1724155760000|2024-08-20 12:09:20|19787.9|19771.9|19788|19772|19788.2|19772.2|19787.9|19771.9|0
1724155770000|2024-08-20 12:09:30|19788.7|19772.7|19788.9|19772.9|19789.2|19773.2|19788.3|19772.3|0
1724155780000|2024-08-20 12:09:40|19790.9|19774.9|19792.2|19776.2|19793.4|19777.4|19790.9|19774.9|0
1724155790000|2024-08-20 12:09:50|19792|19776|19792.8|19776.8|19792.9|19776.9|19791.9|19775.9|0
1724155800000|2024-08-20 12:10:00|19793.8|19777.8|19793.8|19777.8|19794|19778|19793.4|19777.4|0
1724155810000|2024-08-20 12:10:10|19794|19778|19791.9|19775.9|19794.2|19778.2|19791.9|19775.9|0
1724155820000|2024-08-20 12:10:20|19792.2|19776.2|19791.7|19775.7|19792.3|19776.3|19791.7|19775.7|0
1724155830000|2024-08-20 12:10:30|19791.8|19775.8|19791|19775|19791.8|19775.8|19791|19775|0
1724155840000|2024-08-20 12:10:40|19791.2|19775.2|19792.9|19776.9|19793|19777|19791|19775|0
1724155850000|2024-08-20 12:10:50|19793.3|19777.3|19790.8|19774.8|19793.3|19777.3|19790.8|19774.8|0
1724155860000|2024-08-20 12:11:00|19790.7|19774.7|19792.4|19776.4|19792.5|19776.5|19790.7|19774.7|0
1724155870000|2024-08-20 12:11:10|19793|19777|19791.5|19775.5|19793.2|19777.2|19791.5|19775.5|0
1724155880000|2024-08-20 12:11:20|19791.7|19775.7|19790.3|19774.3|19791.7|19775.7|19790.3|19774.3|0
1724155890000|2024-08-20 12:11:30|19790.2|19774.2|19790.5|19774.5|19790.8|19774.8|19790.2|19774.2|0
1724155900000|2024-08-20 12:11:40|19790.7|19774.7|19793|19777|19793|19777|19789.8|19773.8|0
1724155910000|2024-08-20 12:11:50|19793.2|19777.2|19791.8|19775.8|19793.2|19777.2|19791.3|19775.3|0
1724155920000|2024-08-20 12:12:00|19791.5|19775.5|19791.9|19775.9|19792.5|19776.5|19791|19775|0
1724155930000|2024-08-20 12:12:10|19791.8|19775.8|19792.3|19776.3|19792.4|19776.4|19791.8|19775.8|0
1724155940000|2024-08-20 12:12:20|19792.2|19776.2|19790.5|19774.5|19792.2|19776.2|19789.5|19773.5|0
1724155950000|2024-08-20 12:12:30|19791|19775|19790.4|19774.4|19791|19775|19790.2|19774.2|0
1724155960000|2024-08-20 12:12:40|19790.7|19774.7|19791.3|19775.3|19791.3|19775.3|19790.3|19774.3|0
1724155970000|2024-08-20 12:12:50|19791.2|19775.2|19790.8|19774.8|19791.2|19775.2|19789.9|19773.9|0
1724155980000|2024-08-20 12:13:00|19790.5|19774.5|19790.4|19774.4|19790.7|19774.7|19790|19774|0
1724155990000|2024-08-20 12:13:10|19790.3|19774.3|19790.3|19774.3|19790.5|19774.5|19790.2|19774.2|0
1724156000000|2024-08-20 12:13:20|19791.2|19775.2|19790.8|19774.8|19791.5|19775.5|19790.8|19774.8|0
1724156010000|2024-08-20 12:13:30|19790.7|19774.7|19790.9|19774.9|19791.3|19775.3|19790.7|19774.7|0
1724156020000|2024-08-20 12:13:40|19791|19775|19791.2|19775.2|19791.3|19775.3|19790.8|19774.8|0
1724156030000|2024-08-20 12:13:50|19791.3|19775.3|19791.8|19775.8|19791.8|19775.8|19791.2|19775.2|0
1724156040000|2024-08-20 12:14:00|19792.3|19776.3|19791.4|19775.4|19792.3|19776.3|19791.4|19775.4|0
1724156050000|2024-08-20 12:14:10|19791.5|19775.5|19791.4|19775.4|19791.5|19775.5|19790.8|19774.8|0
1724156060000|2024-08-20 12:14:20|19791.3|19775.3|19791.5|19775.5|19791.5|19775.5|19791|19775|0
1724156070000|2024-08-20 12:14:30|19792.3|19776.3|19793.3|19777.3|19793.3|19777.3|19791.8|19775.8|0
1724156080000|2024-08-20 12:14:40|19793.2|19777.2|19791.8|19775.8|19793.2|19777.2|19791.8|19775.8|0
1724156090000|2024-08-20 12:14:50|19791.7|19775.7|19789.5|19773.5|19791.7|19775.7|19789.5|19773.5|0
1724156100000|2024-08-20 12:15:00|19789.9|19773.9|19790.4|19774.4|19791|19775|19789.9|19773.9|0
1724156110000|2024-08-20 12:15:10|19790.3|19774.3|19789.8|19773.8|19790.5|19774.5|19788.8|19772.8|0
1724156120000|2024-08-20 12:15:20|19790|19774|19789.9|19773.9|19791|19775|19789.9|19773.9|0
1724156130000|2024-08-20 12:15:30|19789.8|19773.8|19790.8|19774.8|19791.2|19775.2|19789.8|19773.8|0
1724156140000|2024-08-20 12:15:40|19790.7|19774.7|19790.9|19774.9|19791.2|19775.2|19790.7|19774.7|0
1724156150000|2024-08-20 12:15:50|19791.8|19775.8|19791.4|19775.4|19791.9|19775.9|19790|19774|0
1724156160000|2024-08-20 12:16:00|19791.3|19775.3|19791.5|19775.5|19791.8|19775.8|19791.3|19775.3|0
1724156170000|2024-08-20 12:16:10|19791.7|19775.7|19792.7|19776.7|19792.8|19776.8|19791.7|19775.7|0
1724156180000|2024-08-20 12:16:20|19792.9|19776.9|19791.9|19775.9|19792.9|19776.9|19791.2|19775.2|0
1724156190000|2024-08-20 12:16:30|19792|19776|19792.3|19776.3|19792.3|19776.3|19792|19776|0
1724156200000|2024-08-20 12:16:40|19792.4|19776.4|19792.3|19776.3|19792.9|19776.9|19792.3|19776.3|0
1724156210000|2024-08-20 12:16:50|19792.2|19776.2|19792.2|19776.2|19792.2|19776.2|19791.8|19775.8|0
1724156220000|2024-08-20 12:17:00|19792.3|19776.3|19793.2|19777.2|19793.3|19777.3|19792.3|19776.3|0
1724156230000|2024-08-20 12:17:10|19793|19777|19793.7|19777.7|19794.4|19778.4|19793|19777|0
1724156240000|2024-08-20 12:17:20|19793.3|19777.3|19793.3|19777.3|19793.4|19777.4|19793.3|19777.3|0
1724156250000|2024-08-20 12:17:30|19793.4|19777.4|19792.5|19776.5|19793.7|19777.7|19792.4|19776.4|0
1724156260000|2024-08-20 12:17:40|19793|19777|19792.5|19776.5|19793|19777|19792.5|19776.5|0
1724156270000|2024-08-20 12:17:50|19792.4|19776.4|19793.8|19777.8|19793.9|19777.9|19792|19776|0
1724156280000|2024-08-20 12:18:00|19793.7|19777.7|19793|19777|19793.7|19777.7|19792.9|19776.9|0
1724156290000|2024-08-20 12:18:10|19792.9|19776.9|19792.8|19776.8|19793|19777|19792.8|19776.8|0
1724156300000|2024-08-20 12:18:20|19793|19777|19793.5|19777.5|19793.5|19777.5|19793|19777|0
1724156310000|2024-08-20 12:18:30|19793.3|19777.3|19792.8|19776.8|19793.9|19777.9|19792.8|19776.8|0
1724156320000|2024-08-20 12:18:40|19792.9|19776.9|19792.3|19776.3|19792.9|19776.9|19792.3|19776.3|0
1724156330000|2024-08-20 12:18:50|19792.2|19776.2|19793.7|19777.7|19793.7|19777.7|19792.2|19776.2|0
1724156340000|2024-08-20 12:19:00|19792.9|19776.9|19789.5|19773.5|19793|19777|19789.5|19773.5|0
1724156350000|2024-08-20 12:19:10|19789.3|19773.3|19789|19773|19789.3|19773.3|19789|19773|0
1724156360000|2024-08-20 12:19:20|19789.3|19773.3|19788.9|19772.9|19789.3|19773.3|19788.8|19772.8|0
1724156370000|2024-08-20 12:19:30|19788.7|19772.7|19788.3|19772.3|19788.7|19772.7|19787.7|19771.7|0
1724156380000|2024-08-20 12:19:40|19788.4|19772.4|19788.2|19772.2|19788.4|19772.4|19788.2|19772.2|0
1724156390000|2024-08-20 12:19:50|19788.4|19772.4|19788.8|19772.8|19788.8|19772.8|19788.3|19772.3|0
1724156400000|2024-08-20 12:20:00|19788.9|19772.9|19789.5|19773.5|19789.7|19773.7|19788.5|19772.5|0
1724156410000|2024-08-20 12:20:10|19789.7|19773.7|19789.3|19773.3|19789.7|19773.7|19789.2|19773.2|0
1724156420000|2024-08-20 12:20:20|19789.2|19773.2|19789.8|19773.8|19789.8|19773.8|19789.2|19773.2|0
1724156430000|2024-08-20 12:20:30|19789.3|19773.3|19789.4|19773.4|19789.4|19773.4|19789.3|19773.3|0
1724156440000|2024-08-20 12:20:40|19789.5|19773.5|19789.7|19773.7|19789.7|19773.7|19789.3|19773.3|0
1724156450000|2024-08-20 12:20:50|19789.5|19773.5|19790.2|19774.2|19790.3|19774.3|19789.5|19773.5|0
1724156460000|2024-08-20 12:21:00|19790.3|19774.3|19789.8|19773.8|19790.3|19774.3|19789.8|19773.8|0
1724156470000|2024-08-20 12:21:10|19789.7|19773.7|19787.4|19771.4|19789.7|19773.7|19787.2|19771.2|0
1724156480000|2024-08-20 12:21:20|19787.5|19771.5|19788.3|19772.3|19788.3|19772.3|19787.5|19771.5|0
1724156490000|2024-08-20 12:21:30|19788.2|19772.2|19787|19771|19788.2|19772.2|19786.7|19770.7|0
1724156500000|2024-08-20 12:21:40|19787.5|19771.5|19785.8|19769.8|19787.5|19771.5|19785.5|19769.5|0
1724156510000|2024-08-20 12:21:50|19786.3|19770.3|19787|19771|19787.9|19771.9|19786.3|19770.3|0
1724156520000|2024-08-20 12:22:00|19785.2|19769.2|19784.7|19768.7|19785.5|19769.5|19784.7|19768.7|0
1724156530000|2024-08-20 12:22:10|19784.8|19768.8|19784.3|19768.3|19784.8|19768.8|19784.3|19768.3|0
1724156540000|2024-08-20 12:22:20|19784.4|19768.4|19782.8|19766.8|19784.4|19768.4|19782.7|19766.7|0
1724156550000|2024-08-20 12:22:30|19782.4|19766.4|19782.9|19766.9|19782.9|19766.9|19782|19766|0
1724156560000|2024-08-20 12:22:40|19782.8|19766.8|19782.7|19766.7|19783.2|19767.2|19782.5|19766.5|0
1724156570000|2024-08-20 12:22:50|19782.8|19766.8|19783.8|19767.8|19783.8|19767.8|19782.7|19766.7|0
1724156580000|2024-08-20 12:23:00|19783.7|19767.7|19783.2|19767.2|19783.7|19767.7|19783.2|19767.2|0
1724156590000|2024-08-20 12:23:10|19783.5|19767.5|19783.8|19767.8|19783.8|19767.8|19783.3|19767.3|0
1724156600000|2024-08-20 12:23:20|19784.4|19768.4|19784.5|19768.5|19784.5|19768.5|19783.4|19767.4|0
1724156610000|2024-08-20 12:23:30|19785.2|19769.2|19784.4|19768.4|19785.3|19769.3|19783.9|19767.9|0
1724156620000|2024-08-20 12:23:40|19784.3|19768.3|19783.9|19767.9|19784.5|19768.5|19783.9|19767.9|0
1724156630000|2024-08-20 12:23:50|19784|19768|19783|19767|19784|19768|19782.8|19766.8|0
1724156640000|2024-08-20 12:24:00|19783.2|19767.2|19782.5|19766.5|19783.2|19767.2|19781.7|19765.7|0
1724156650000|2024-08-20 12:24:10|19782.7|19766.7|19783.9|19767.9|19784|19768|19782.7|19766.7|0
1724156660000|2024-08-20 12:24:20|19784|19768|19784.3|19768.3|19784.3|19768.3|19783.8|19767.8|0
1724156670000|2024-08-20 12:24:30|19784|19768|19779|19763|19784|19768|19778.4|19762.4|0
1724156680000|2024-08-20 12:24:40|19778.8|19762.8|19778.5|19762.5|19778.9|19762.9|19777.3|19761.3|0
1724156690000|2024-08-20 12:24:50|19778.8|19762.8|19780.5|19764.5|19780.8|19764.8|19778.8|19762.8|0
1724156700000|2024-08-20 12:25:00|19780.7|19764.7|19780.4|19764.4|19780.7|19764.7|19779.5|19763.5|0
1724156710000|2024-08-20 12:25:10|19780.3|19764.3|19780.8|19764.8|19780.8|19764.8|19779.5|19763.5|0
1724156720000|2024-08-20 12:25:20|19780.4|19764.4|19780.3|19764.3|19781.3|19765.3|19780.3|19764.3|0
1724156730000|2024-08-20 12:25:30|19780.2|19764.2|19780.2|19764.2|19780.4|19764.4|19780.2|19764.2|0
1724156740000|2024-08-20 12:25:40|19780.7|19764.7|19781.3|19765.3|19781.4|19765.4|19780.4|19764.4|0
1724156750000|2024-08-20 12:25:50|19781.5|19765.5|19782.7|19766.7|19782.7|19766.7|19781.5|19765.5|0
1724156760000|2024-08-20 12:26:00|19782.8|19766.8|19781.9|19765.9|19783.3|19767.3|19781.9|19765.9|0
1724156770000|2024-08-20 12:26:10|19781.8|19765.8|19780.7|19764.7|19782|19766|19780.7|19764.7|0
1724156780000|2024-08-20 12:26:20|19780.5|19764.5|19780.3|19764.3|19780.5|19764.5|19779.8|19763.8|0
1724156790000|2024-08-20 12:26:30|19780.4|19764.4|19779.9|19763.9|19780.9|19764.9|19779.8|19763.8|0
1724156800000|2024-08-20 12:26:40|19779.8|19763.8|19779.5|19763.5|19780|19764|19779.4|19763.4|0
1724156810000|2024-08-20 12:26:50|19780.3|19764.3|19780.4|19764.4|19780.4|19764.4|19779.5|19763.5|0
1724156820000|2024-08-20 12:27:00|19780.5|19764.5|19780.5|19764.5|19780.9|19764.9|19780.3|19764.3|0
1724156830000|2024-08-20 12:27:10|19780.7|19764.7|19782|19766|19782.3|19766.3|19780.7|19764.7|0
1724156840000|2024-08-20 12:27:20|19781.9|19765.9|19781.7|19765.7|19781.9|19765.9|19781.3|19765.3|0
1724156850000|2024-08-20 12:27:30|19781.5|19765.5|19781.3|19765.3|19782|19766|19780.8|19764.8|0
1724156860000|2024-08-20 12:27:40|19781.4|19765.4|19782|19766|19782.3|19766.3|19781.4|19765.4|0
1724156870000|2024-08-20 12:27:50|19782.3|19766.3|19782.2|19766.2|19782.3|19766.3|19781.8|19765.8|0
1724156880000|2024-08-20 12:28:00|19782.4|19766.4|19782.9|19766.9|19782.9|19766.9|19782.3|19766.3|0
1724156890000|2024-08-20 12:28:10|19783|19767|19782|19766|19783|19767|19782|19766|0
1724156900000|2024-08-20 12:28:20|19782.4|19766.4|19783.2|19767.2|19783.3|19767.3|19782.4|19766.4|0
1724156910000|2024-08-20 12:28:30|19783.3|19767.3|19783.5|19767.5|19783.8|19767.8|19782.9|19766.9|0
1724156920000|2024-08-20 12:28:40|19783.8|19767.8|19786|19770|19786|19770|19783.8|19767.8|0
1724156930000|2024-08-20 12:28:50|19786.3|19770.3|19787|19771|19787|19771|19786|19770|0
1724156940000|2024-08-20 12:29:00|19786.7|19770.7|19785.8|19769.8|19786.9|19770.9|19785.8|19769.8|0
1724156950000|2024-08-20 12:29:10|19785.5|19769.5|19785.2|19769.2|19785.5|19769.5|19784.9|19768.9|0
1724156960000|2024-08-20 12:29:20|19785.7|19769.7|19786.3|19770.3|19786.4|19770.4|19785.5|19769.5|0
1724156970000|2024-08-20 12:29:30|19786|19770|19786.4|19770.4|19786.4|19770.4|19785.7|19769.7|0
1724156980000|2024-08-20 12:29:40|19785.8|19769.8|19786.9|19770.9|19786.9|19770.9|19785.5|19769.5|0
1724156990000|2024-08-20 12:29:50|19786.8|19770.8|19787|19771|19787|19771|19786.7|19770.7|0
1724157000000|2024-08-20 12:30:00|19786.8|19770.8|19783.5|19767.5|19786.8|19770.8|19783.2|19767.2|0
1724157010000|2024-08-20 12:30:10|19783.4|19767.4|19782.8|19766.8|19783.4|19767.4|19782.7|19766.7|0
1724157020000|2024-08-20 12:30:20|19782.2|19766.2|19782.9|19766.9|19783.8|19767.8|19782.2|19766.2|0
1724157030000|2024-08-20 12:30:30|19781.9|19765.9|19784|19768|19784|19768|19781.9|19765.9|0
1724157040000|2024-08-20 12:30:40|19783.8|19767.8|19783.2|19767.2|19783.8|19767.8|19783.2|19767.2|0
1724157050000|2024-08-20 12:30:50|19783|19767|19783|19767|19783.3|19767.3|19783|19767|0
1724157060000|2024-08-20 12:31:00|19782.9|19766.9|19780.5|19764.5|19782.9|19766.9|19780.4|19764.4|0
1724157070000|2024-08-20 12:31:10|19780.7|19764.7|19778.9|19762.9|19781|19765|19778.3|19762.3|0
1724157080000|2024-08-20 12:31:20|19778.8|19762.8|19778.4|19762.4|19778.9|19762.9|19778.4|19762.4|0
1724157090000|2024-08-20 12:31:30|19778.3|19762.3|19778.2|19762.2|19778.4|19762.4|19778.2|19762.2|0
1724157100000|2024-08-20 12:31:40|19777.2|19761.2|19775.4|19759.4|19777.2|19761.2|19775.4|19759.4|0
1724157110000|2024-08-20 12:31:50|19774.9|19758.9|19776.5|19760.5|19776.8|19760.8|19774.9|19758.9|0
1724157120000|2024-08-20 12:32:00|19776.4|19760.4|19776.3|19760.3|19777.5|19761.5|19776.2|19760.2|0
1724157130000|2024-08-20 12:32:10|19776|19760|19774.3|19758.3|19776|19760|19774.3|19758.3|0
1724157140000|2024-08-20 12:32:20|19774.7|19758.7|19775.8|19759.8|19776.3|19760.3|19774.7|19758.7|0
1724157150000|2024-08-20 12:32:30|19775.7|19759.7|19778.4|19762.4|19778.8|19762.8|19775.7|19759.7|0
1724157160000|2024-08-20 12:32:40|19778.8|19762.8|19776.3|19760.3|19778.8|19762.8|19775.8|19759.8|0
1724157170000|2024-08-20 12:32:50|19776.5|19760.5|19775.8|19759.8|19776.5|19760.5|19775.3|19759.3|0
1724157180000|2024-08-20 12:33:00|19775.5|19759.5|19776.5|19760.5|19776.7|19760.7|19775.5|19759.5|0
1724157190000|2024-08-20 12:33:10|19776.3|19760.3|19774.9|19758.9|19776.3|19760.3|19774.9|19758.9|0
1724157200000|2024-08-20 12:33:20|19775|19759|19775.8|19759.8|19775.8|19759.8|19775|19759|0
1724157210000|2024-08-20 12:33:30|19775.7|19759.7|19774|19758|19775.7|19759.7|19774|19758|0
1724157220000|2024-08-20 12:33:40|19774.3|19758.3|19774.8|19758.8|19775.7|19759.7|19774.3|19758.3|0
1724157230000|2024-08-20 12:33:50|19774|19758|19774.3|19758.3|19774.5|19758.5|19774|19758|0
1724157240000|2024-08-20 12:34:00|19774|19758|19773.3|19757.3|19774.3|19758.3|19773|19757|0
1724157250000|2024-08-20 12:34:10|19772.4|19756.4|19774|19758|19774.2|19758.2|19772.4|19756.4|0
1724157260000|2024-08-20 12:34:20|19774.2|19758.2|19775|19759|19775|19759|19774|19758|0
1724157270000|2024-08-20 12:34:30|19774.9|19758.9|19775.3|19759.3|19775.5|19759.5|19774|19758|0
1724157280000|2024-08-20 12:34:40|19775.9|19759.9|19774.2|19758.2|19775.9|19759.9|19774.2|19758.2|0
1724157290000|2024-08-20 12:34:50|19774.3|19758.3|19774.4|19758.4|19774.4|19758.4|19773.3|19757.3|0
1724157300000|2024-08-20 12:35:00|19774.3|19758.3|19770.8|19754.8|19774.3|19758.3|19770.7|19754.7|0
1724157310000|2024-08-20 12:35:10|19771|19755|19773|19757|19773|19757|19771|19755|0
1724157320000|2024-08-20 12:35:20|19772.9|19756.9|19772.4|19756.4|19772.9|19756.9|19772.2|19756.2|0
1724157330000|2024-08-20 12:35:30|19773|19757|19773.5|19757.5|19773.7|19757.7|19772.8|19756.8|0
1724157340000|2024-08-20 12:35:40|19773|19757|19772.5|19756.5|19773.2|19757.2|19772.5|19756.5|0
1724157350000|2024-08-20 12:35:50|19772.3|19756.3|19773|19757|19773.2|19757.2|19772.3|19756.3|0
1724157360000|2024-08-20 12:36:00|19775|19759|19774.5|19758.5|19775|19759|19773.7|19757.7|0
1724157370000|2024-08-20 12:36:10|19773.8|19757.8|19774|19758|19775.5|19759.5|19773.8|19757.8|0
1724157380000|2024-08-20 12:36:20|19774.3|19758.3|19771.4|19755.4|19774.3|19758.3|19771.3|19755.3|0
1724157390000|2024-08-20 12:36:30|19771.5|19755.5|19770.8|19754.8|19772|19756|19770.8|19754.8|0
1724157400000|2024-08-20 12:36:40|19770.7|19754.7|19769.5|19753.5|19770.8|19754.8|19769.5|19753.5|0
1724157410000|2024-08-20 12:36:50|19769.7|19753.7|19771.3|19755.3|19771.3|19755.3|19769.7|19753.7|0
1724157420000|2024-08-20 12:37:00|19772.3|19756.3|19772.8|19756.8|19773.7|19757.7|19772.3|19756.3|0
1724157430000|2024-08-20 12:37:10|19772.7|19756.7|19771.7|19755.7|19773.3|19757.3|19771.5|19755.5|0
1724157440000|2024-08-20 12:37:20|19771.9|19755.9|19772.3|19756.3|19772.3|19756.3|19771.3|19755.3|0
1724157450000|2024-08-20 12:37:30|19772.2|19756.2|19772.7|19756.7|19772.7|19756.7|19771.5|19755.5|0
1724157460000|2024-08-20 12:37:40|19772.3|19756.3|19772.5|19756.5|19772.5|19756.5|19772|19756|0
1724157470000|2024-08-20 12:37:50|19772.2|19756.2|19774.8|19758.8|19774.8|19758.8|19772.2|19756.2|0
1724157480000|2024-08-20 12:38:00|19774.5|19758.5|19775.4|19759.4|19775.4|19759.4|19773.8|19757.8|0
1724157490000|2024-08-20 12:38:10|19775.7|19759.7|19776.9|19760.9|19776.9|19760.9|19775.7|19759.7|0
1724157500000|2024-08-20 12:38:20|19777.3|19761.3|19776|19760|19777.9|19761.9|19776|19760|0
1724157510000|2024-08-20 12:38:30|19775.8|19759.8|19774.5|19758.5|19775.8|19759.8|19773.9|19757.9|0
1724157520000|2024-08-20 12:38:40|19774.7|19758.7|19775.9|19759.9|19775.9|19759.9|19774.7|19758.7|0
1724157530000|2024-08-20 12:38:50|19773.3|19757.3|19771.8|19755.8|19773.3|19757.3|19771.7|19755.7|0
1724157540000|2024-08-20 12:39:00|19771.9|19755.9|19772.5|19756.5|19773.3|19757.3|19771.9|19755.9|0
1724157550000|2024-08-20 12:39:10|19772.4|19756.4|19773.5|19757.5|19773.5|19757.5|19772.4|19756.4|0
1724157560000|2024-08-20 12:39:20|19773.4|19757.4|19774|19758|19774|19758|19773.4|19757.4|0
1724157570000|2024-08-20 12:39:30|19773.9|19757.9|19773.4|19757.4|19774.3|19758.3|19773.4|19757.4|0
1724157580000|2024-08-20 12:39:40|19772.4|19756.4|19772.2|19756.2|19772.7|19756.7|19771.4|19755.4|0
1724157590000|2024-08-20 12:39:50|19772|19756|19770.8|19754.8|19772|19756|19770.7|19754.7|0
1724157600000|2024-08-20 12:40:00|19770.4|19754.4|19771.8|19755.8|19772.4|19756.4|19770.4|19754.4|0
1724157610000|2024-08-20 12:40:10|19771.7|19755.7|19772.2|19756.2|19772.2|19756.2|19771.3|19755.3|0
1724157620000|2024-08-20 12:40:20|19772.3|19756.3|19770.9|19754.9|19772.3|19756.3|19770.2|19754.2|0
1724157630000|2024-08-20 12:40:30|19771|19755|19771.5|19755.5|19772|19756|19771|19755|0
1724157640000|2024-08-20 12:40:40|19771.4|19755.4|19771.9|19755.9|19771.9|19755.9|19771.3|19755.3|0
1724157650000|2024-08-20 12:40:50|19772.4|19756.4|19772.4|19756.4|19773.7|19757.7|19772.4|19756.4|0
1724157660000|2024-08-20 12:41:00|19772.8|19756.8|19774.7|19758.7|19774.7|19758.7|19772.8|19756.8|0
1724157670000|2024-08-20 12:41:10|19775|19759|19774.7|19758.7|19775|19759|19773.7|19757.7|0
1724157680000|2024-08-20 12:41:20|19774.8|19758.8|19775|19759|19775.2|19759.2|19774.7|19758.7|0
1724157690000|2024-08-20 12:41:30|19774.7|19758.7|19775.5|19759.5|19775.5|19759.5|19774|19758|0
1724157700000|2024-08-20 12:41:40|19776.4|19760.4|19779|19763|19779.2|19763.2|19776.4|19760.4|0
1724157710000|2024-08-20 12:41:50|19778.9|19762.9|19777.8|19761.8|19779.5|19763.5|19777.4|19761.4|0
1724157720000|2024-08-20 12:42:00|19777.9|19761.9|19776.2|19760.2|19777.9|19761.9|19776.2|19760.2|0
1724157730000|2024-08-20 12:42:10|19775.2|19759.2|19775|19759|19775.5|19759.5|19774.2|19758.2|0
1724157740000|2024-08-20 12:42:20|19775.2|19759.2|19772.4|19756.4|19775.2|19759.2|19772.4|19756.4|0
1724157750000|2024-08-20 12:42:30|19772|19756|19774.5|19758.5|19774.5|19758.5|19771.9|19755.9|0
1724157760000|2024-08-20 12:42:40|19773.7|19757.7|19772.2|19756.2|19773.7|19757.7|19772.2|19756.2|0
1724157770000|2024-08-20 12:42:50|19772.4|19756.4|19773|19757|19773.2|19757.2|19772.4|19756.4|0
1724157780000|2024-08-20 12:43:00|19773.2|19757.2|19774.7|19758.7|19774.7|19758.7|19773.2|19757.2|0
1724157790000|2024-08-20 12:43:10|19773.9|19757.9|19773.7|19757.7|19774.7|19758.7|19773.7|19757.7|0
1724157800000|2024-08-20 12:43:20|19773.8|19757.8|19772.5|19756.5|19774.5|19758.5|19772.5|19756.5|0
1724157810000|2024-08-20 12:43:30|19772.7|19756.7|19772.4|19756.4|19772.8|19756.8|19771.9|19755.9|0
1724157820000|2024-08-20 12:43:40|19772.3|19756.3|19772.3|19756.3|19772.4|19756.4|19772|19756|0
1724157830000|2024-08-20 12:43:50|19772.4|19756.4|19773.3|19757.3|19773.3|19757.3|19772.3|19756.3|0
1724157840000|2024-08-20 12:44:00|19772.8|19756.8|19771.2|19755.2|19772.9|19756.9|19771.2|19755.2|0
1724157850000|2024-08-20 12:44:10|19770.9|19754.9|19771.7|19755.7|19771.7|19755.7|19770.9|19754.9|0
1724157860000|2024-08-20 12:44:20|19771.3|19755.3|19770.9|19754.9|19771.3|19755.3|19770.7|19754.7|0
1724157870000|2024-08-20 12:44:30|19770.4|19754.4|19768.8|19752.8|19770.5|19754.5|19768.8|19752.8|0
1724157880000|2024-08-20 12:44:40|19768.5|19752.5|19769.7|19753.7|19769.9|19753.9|19768.4|19752.4|0
1724157890000|2024-08-20 12:44:50|19769.9|19753.9|19769.9|19753.9|19770|19754|19769.7|19753.7|0
1724157900000|2024-08-20 12:45:00|19769.7|19753.7|19768.9|19752.9|19770.7|19754.7|19767|19751|0
1724157910000|2024-08-20 12:45:10|19768.4|19752.4|19768.9|19752.9|19768.9|19752.9|19767.9|19751.9|0
1724157920000|2024-08-20 12:45:20|19768.8|19752.8|19769.9|19753.9|19769.9|19753.9|19768.8|19752.8|0
1724157930000|2024-08-20 12:45:30|19770.2|19754.2|19770.2|19754.2|19770.4|19754.4|19769.9|19753.9|0
1724157940000|2024-08-20 12:45:40|19770.4|19754.4|19769.7|19753.7|19770.4|19754.4|19769.5|19753.5|0
1724157950000|2024-08-20 12:45:50|19769.5|19753.5|19770.2|19754.2|19770.7|19754.7|19769.5|19753.5|0
1724157960000|2024-08-20 12:46:00|19770.4|19754.4|19770.9|19754.9|19770.9|19754.9|19770.2|19754.2|0
1724157970000|2024-08-20 12:46:10|19770.8|19754.8|19770.7|19754.7|19770.8|19754.8|19769.9|19753.9|0
1724157980000|2024-08-20 12:46:20|19771.7|19755.7|19773.7|19757.7|19774.4|19758.4|19771.7|19755.7|0
1724157990000|2024-08-20 12:46:30|19773.9|19757.9|19773.2|19757.2|19773.9|19757.9|19773.2|19757.2|0
1724158000000|2024-08-20 12:46:40|19772.4|19756.4|19771.3|19755.3|19772.4|19756.4|19771.3|19755.3|0
1724158010000|2024-08-20 12:46:50|19772.4|19756.4|19772.7|19756.7|19772.7|19756.7|19771.5|19755.5|0
1724158020000|2024-08-20 12:47:00|19772.8|19756.8|19773.7|19757.7|19773.7|19757.7|19772.7|19756.7|0
1724158030000|2024-08-20 12:47:10|19773.9|19757.9|19772.3|19756.3|19773.9|19757.9|19772.2|19756.2|0
1724158040000|2024-08-20 12:47:20|19772.7|19756.7|19770.3|19754.3|19772.7|19756.7|19769.9|19753.9|0
1724158050000|2024-08-20 12:47:30|19770.2|19754.2|19770.7|19754.7|19770.7|19754.7|19769.8|19753.8|0
1724158060000|2024-08-20 12:47:40|19770.4|19754.4|19771.3|19755.3|19771.4|19755.4|19770.4|19754.4|0
1724158070000|2024-08-20 12:47:50|19770.9|19754.9|19771.2|19755.2|19771.5|19755.5|19770.8|19754.8|0
1724158080000|2024-08-20 12:48:00|19771.4|19755.4|19770.4|19754.4|19771.4|19755.4|19769.9|19753.9|0
1724158090000|2024-08-20 12:48:10|19769.7|19753.7|19769.9|19753.9|19769.9|19753.9|19769|19753|0
1724158100000|2024-08-20 12:48:20|19769.7|19753.7|19771.9|19755.9|19771.9|19755.9|19769.7|19753.7|0
1724158110000|2024-08-20 12:48:30|19771.7|19755.7|19770.5|19754.5|19772|19756|19770.2|19754.2|0
1724158120000|2024-08-20 12:48:40|19770.9|19754.9|19771|19755|19771.4|19755.4|19770.8|19754.8|0
1724158130000|2024-08-20 12:48:50|19771.2|19755.2|19771.4|19755.4|19771.7|19755.7|19771.2|19755.2|0
1724158140000|2024-08-20 12:49:00|19771.2|19755.2|19771.9|19755.9|19772.2|19756.2|19770.7|19754.7|0
1724158150000|2024-08-20 12:49:10|19772.2|19756.2|19772.4|19756.4|19772.9|19756.9|19772.2|19756.2|0
1724158160000|2024-08-20 12:49:20|19772.5|19756.5|19771.7|19755.7|19772.5|19756.5|19771.7|19755.7|0
1724158170000|2024-08-20 12:49:30|19771.5|19755.5|19770.5|19754.5|19771.5|19755.5|19770.4|19754.4|0
1724158180000|2024-08-20 12:49:40|19770.7|19754.7|19769.8|19753.8|19770.7|19754.7|19769.4|19753.4|0
1724158190000|2024-08-20 12:49:50|19769.7|19753.7|19771.7|19755.7|19771.7|19755.7|19769.7|19753.7|0
1724158200000|2024-08-20 12:50:00|19771.2|19755.2|19771.7|19755.7|19771.7|19755.7|19770.8|19754.8|0
1724158210000|2024-08-20 12:50:10|19771.9|19755.9|19770.8|19754.8|19771.9|19755.9|19770.8|19754.8|0
1724158220000|2024-08-20 12:50:20|19770.7|19754.7|19769.9|19753.9|19770.7|19754.7|19769.8|19753.8|0
1724158230000|2024-08-20 12:50:30|19769.7|19753.7|19769.7|19753.7|19770.2|19754.2|19769.4|19753.4|0
1724158240000|2024-08-20 12:50:40|19769.5|19753.5|19770.8|19754.8|19771|19755|19769.5|19753.5|0
1724158250000|2024-08-20 12:50:50|19770.5|19754.5|19769.8|19753.8|19770.5|19754.5|19769.7|19753.7|0
1724158260000|2024-08-20 12:51:00|19769.4|19753.4|19769.4|19753.4|19769.9|19753.9|19768.7|19752.7|0
1724158270000|2024-08-20 12:51:10|19769.7|19753.7|19769.4|19753.4|19769.7|19753.7|19769.2|19753.2|0
1724158280000|2024-08-20 12:51:20|19769.7|19753.7|19770|19754|19770.5|19754.5|19769.5|19753.5|0
1724158290000|2024-08-20 12:51:30|19770.2|19754.2|19770.3|19754.3|19770.5|19754.5|19770.2|19754.2|0
1724158300000|2024-08-20 12:51:40|19770.5|19754.5|19771.4|19755.4|19771.4|19755.4|19770.5|19754.5|0
1724158310000|2024-08-20 12:51:50|19771.5|19755.5|19771|19755|19771.5|19755.5|19770.8|19754.8|0
1724158320000|2024-08-20 12:52:00|19771.4|19755.4|19771.2|19755.2|19771.5|19755.5|19771|19755|0
1724158330000|2024-08-20 12:52:10|19771|19755|19770.8|19754.8|19771.2|19755.2|19770.7|19754.7|0
1724158340000|2024-08-20 12:52:20|19770.7|19754.7|19769.9|19753.9|19770.7|19754.7|19769.8|19753.8|0
1724158350000|2024-08-20 12:52:30|19769.8|19753.8|19768.4|19752.4|19770|19754|19768.2|19752.2|0
1724158360000|2024-08-20 12:52:40|19768.3|19752.3|19766.7|19750.7|19768.3|19752.3|19766.4|19750.4|0
1724158370000|2024-08-20 12:52:50|19767.2|19751.2|19767|19751|19767.4|19751.4|19766.3|19750.3|0
1724158380000|2024-08-20 12:53:00|19766.5|19750.5|19767.7|19751.7|19767.7|19751.7|19766.5|19750.5|0
1724158390000|2024-08-20 12:53:10|19768|19752|19767.5|19751.5|19768|19752|19767.5|19751.5|0
1724158400000|2024-08-20 12:53:20|19767.3|19751.3|19765.8|19749.8|19767.3|19751.3|19765.8|19749.8|0
1724158410000|2024-08-20 12:53:30|19765.4|19749.4|19764.4|19748.4|19765.4|19749.4|19764.3|19748.3|0
1724158420000|2024-08-20 12:53:40|19764.2|19748.2|19764.5|19748.5|19765.2|19749.2|19763.9|19747.9|0
1724158430000|2024-08-20 12:53:50|19764.4|19748.4|19765.7|19749.7|19765.8|19749.8|19764.2|19748.2|0
1724158440000|2024-08-20 12:54:00|19765.2|19749.2|19766.2|19750.2|19766.2|19750.2|19765.2|19749.2|0
1724158450000|2024-08-20 12:54:10|19766|19750|19766.5|19750.5|19766.5|19750.5|19766|19750|0
1724158460000|2024-08-20 12:54:20|19766.7|19750.7|19768|19752|19768.7|19752.7|19766.7|19750.7|0
1724158470000|2024-08-20 12:54:30|19767.9|19751.9|19765.4|19749.4|19768|19752|19765.4|19749.4|0
1724158480000|2024-08-20 12:54:40|19765.8|19749.8|19765.9|19749.9|19766.2|19750.2|19765.8|19749.8|0
1724158490000|2024-08-20 12:54:50|19766.3|19750.3|19765.8|19749.8|19766.7|19750.7|19765.8|19749.8|0
1724158500000|2024-08-20 12:55:00|19765.7|19749.7|19766.2|19750.2|19766.2|19750.2|19765|19749|0
1724158510000|2024-08-20 12:55:10|19764|19748|19760.5|19744.5|19764|19748|19760.5|19744.5|0
1724158520000|2024-08-20 12:55:20|19761.9|19745.9|19760.4|19744.4|19762.2|19746.2|19759.9|19743.9|0
1724158530000|2024-08-20 12:55:30|19760.9|19744.9|19759.9|19743.9|19761.2|19745.2|19759.2|19743.2|0
1724158540000|2024-08-20 12:55:40|19760.9|19744.9|19761.2|19745.2|19762.7|19746.7|19760.7|19744.7|0
1724158550000|2024-08-20 12:55:50|19761.4|19745.4|19761.9|19745.9|19761.9|19745.9|19760.4|19744.4|0
1724158560000|2024-08-20 12:56:00|19762.4|19746.4|19762.8|19746.8|19763.9|19747.9|19762.4|19746.4|0
1724158570000|2024-08-20 12:56:10|19762.7|19746.7|19760.7|19744.7|19762.7|19746.7|19760.7|19744.7|0
1724158580000|2024-08-20 12:56:20|19760.9|19744.9|19761.7|19745.7|19762|19746|19760.7|19744.7|0
1724158590000|2024-08-20 12:56:30|19762.7|19746.7|19761.5|19745.5|19762.7|19746.7|19761.5|19745.5|0
1724158600000|2024-08-20 12:56:40|19761.4|19745.4|19761.9|19745.9|19762.4|19746.4|19761.4|19745.4|0
1724158610000|2024-08-20 12:56:50|19761.5|19745.5|19762.7|19746.7|19762.7|19746.7|19761.5|19745.5|0
1724158620000|2024-08-20 12:57:00|19762.5|19746.5|19762.9|19746.9|19763|19747|19762.3|19746.3|0
1724158630000|2024-08-20 12:57:10|19763.8|19747.8|19764.4|19748.4|19764.4|19748.4|19763.7|19747.7|0
1724158640000|2024-08-20 12:57:20|19764.7|19748.7|19766|19750|19766.5|19750.5|19764.7|19748.7|0
1724158650000|2024-08-20 12:57:30|19765.9|19749.9|19766.9|19750.9|19767.7|19751.7|19765.9|19749.9|0
1724158660000|2024-08-20 12:57:40|19766.8|19750.8|19768.9|19752.9|19769.2|19753.2|19766.8|19750.8|0
1724158670000|2024-08-20 12:57:50|19769|19753|19768.4|19752.4|19769|19753|19768|19752|0
1724158680000|2024-08-20 12:58:00|19767.9|19751.9|19768.5|19752.5|19768.7|19752.7|19767.9|19751.9|0
1724158690000|2024-08-20 12:58:10|19768.4|19752.4|19767.4|19751.4|19769.2|19753.2|19767.4|19751.4|0
1724158700000|2024-08-20 12:58:20|19767.8|19751.8|19763.9|19747.9|19767.8|19751.8|19763.9|19747.9|0
1724158710000|2024-08-20 12:58:30|19763.7|19747.7|19763.3|19747.3|19764|19748|19762.9|19746.9|0
1724158720000|2024-08-20 12:58:40|19763.2|19747.2|19763.2|19747.2|19763.2|19747.2|19762.7|19746.7|0
1724158730000|2024-08-20 12:58:50|19763.8|19747.8|19762.8|19746.8|19763.9|19747.9|19762.8|19746.8|0
1724158740000|2024-08-20 12:59:00|19763|19747|19763.3|19747.3|19763.3|19747.3|19763|19747|0
1724158750000|2024-08-20 12:59:10|19763.2|19747.2|19763.9|19747.9|19763.9|19747.9|19762.5|19746.5|0
1724158760000|2024-08-20 12:59:20|19763.4|19747.4|19763.8|19747.8|19763.9|19747.9|19762.4|19746.4|0
1724158770000|2024-08-20 12:59:30|19765.2|19749.2|19764.2|19748.2|19765.2|19749.2|19764.2|19748.2|0
1724158780000|2024-08-20 12:59:40|19764.3|19748.3|19765.3|19749.3|19765.3|19749.3|19764|19748|0
1724158790000|2024-08-20 12:59:50|19764.8|19748.8|19764.5|19748.5|19766.7|19750.7|19764.5|19748.5|0
1724158800000|2024-08-20 13:00:00|19765|19749|19767.7|19751.7|19767.9|19751.9|19764.2|19748.2|0
1724158810000|2024-08-20 13:00:10|19767.4|19751.4|19766|19750|19767.4|19751.4|19765.9|19749.9|0
1724158820000|2024-08-20 13:00:20|19766.2|19750.2|19764.4|19748.4|19766.7|19750.7|19764.4|19748.4|0
1724158830000|2024-08-20 13:00:30|19763.9|19747.9|19765|19749|19765.2|19749.2|19763.9|19747.9|0
1724158840000|2024-08-20 13:00:40|19765.2|19749.2|19765.4|19749.4|19765.4|19749.4|19764.8|19748.8|0
1724158850000|2024-08-20 13:00:50|19764.9|19748.9|19763.9|19747.9|19764.9|19748.9|19763.5|19747.5|0
1724158860000|2024-08-20 13:01:00|19765.2|19749.2|19766|19750|19766|19750|19765.2|19749.2|0
1724158870000|2024-08-20 13:01:10|19766.4|19750.4|19765.7|19749.7|19766.8|19750.8|19765.5|19749.5|0
1724158880000|2024-08-20 13:01:20|19766.2|19750.2|19764.9|19748.9|19766.5|19750.5|19764.9|19748.9|0
1724158890000|2024-08-20 13:01:30|19764.8|19748.8|19765|19749|19765.4|19749.4|19764.8|19748.8|0
1724158900000|2024-08-20 13:01:40|19765.3|19749.3|19766.8|19750.8|19767|19751|19765.3|19749.3|0
1724158910000|2024-08-20 13:01:50|19766.9|19750.9|19768|19752|19768.4|19752.4|19766.7|19750.7|0
1724158920000|2024-08-20 13:02:00|19767.9|19751.9|19765.9|19749.9|19767.9|19751.9|19765.8|19749.8|0
1724158930000|2024-08-20 13:02:10|19766.2|19750.2|19766.2|19750.2|19766.3|19750.3|19765.5|19749.5|0
1724158940000|2024-08-20 13:02:20|19766.7|19750.7|19766.2|19750.2|19766.8|19750.8|19766.2|19750.2|0
1724158950000|2024-08-20 13:02:30|19766.5|19750.5|19766.2|19750.2|19766.5|19750.5|19766|19750|0
1724158960000|2024-08-20 13:02:40|19766|19750|19767.2|19751.2|19767.2|19751.2|19765.9|19749.9|0
1724158970000|2024-08-20 13:02:50|19767|19751|19765.4|19749.4|19767|19751|19765.3|19749.3|0
1724158980000|2024-08-20 13:03:00|19765.5|19749.5|19764.2|19748.2|19765.7|19749.7|19764.2|19748.2|0
1724158990000|2024-08-20 13:03:10|19764.4|19748.4|19764.8|19748.8|19764.8|19748.8|19764.3|19748.3|0
1724159000000|2024-08-20 13:03:20|19764.5|19748.5|19764.5|19748.5|19764.8|19748.8|19764.2|19748.2|0
1724159010000|2024-08-20 13:03:30|19764.8|19748.8|19764.5|19748.5|19765.2|19749.2|19764.3|19748.3|0
1724159020000|2024-08-20 13:03:40|19764.3|19748.3|19764.7|19748.7|19764.7|19748.7|19764.2|19748.2|0
1724159030000|2024-08-20 13:03:50|19764.2|19748.2|19764.2|19748.2|19764.8|19748.8|19764.2|19748.2|0
1724159040000|2024-08-20 13:04:00|19763.7|19747.7|19758.7|19742.7|19763.7|19747.7|19758.7|19742.7|0
1724159050000|2024-08-20 13:04:10|19759.2|19743.2|19756.4|19740.4|19759.2|19743.2|19756.3|19740.3|0
1724159060000|2024-08-20 13:04:20|19755.8|19739.8|19754.7|19738.7|19755.8|19739.8|19754.5|19738.5|0
1724159070000|2024-08-20 13:04:30|19755.2|19739.2|19754.9|19738.9|19755.4|19739.4|19754.8|19738.8|0
1724159080000|2024-08-20 13:04:40|19755.3|19739.3|19754.9|19738.9|19755.4|19739.4|19754.7|19738.7|0
1724159090000|2024-08-20 13:04:50|19754.8|19738.8|19752.9|19736.9|19755.3|19739.3|19752.7|19736.7|0
1724159100000|2024-08-20 13:05:00|19752|19736|19752.9|19736.9|19753.4|19737.4|19752|19736|0
1724159110000|2024-08-20 13:05:10|19752.2|19736.2|19753.4|19737.4|19753.7|19737.7|19752.2|19736.2|0
1724159120000|2024-08-20 13:05:20|19753.2|19737.2|19752.5|19736.5|19753.2|19737.2|19752|19736|0
1724159130000|2024-08-20 13:05:30|19752.2|19736.2|19751.9|19735.9|19752.2|19736.2|19751.4|19735.4|0
1724159140000|2024-08-20 13:05:40|19751.8|19735.8|19751.7|19735.7|19752.7|19736.7|19751.7|19735.7|0
1724159150000|2024-08-20 13:05:50|19750.9|19734.9|19749.7|19733.7|19751.7|19735.7|19749.7|19733.7|0
1724159160000|2024-08-20 13:06:00|19748.7|19732.7|19748.8|19732.8|19748.8|19732.8|19747.9|19731.9|0
1724159170000|2024-08-20 13:06:10|19748.9|19732.9|19748.2|19732.2|19748.9|19732.9|19747.5|19731.5|0
1724159180000|2024-08-20 13:06:20|19747.9|19731.9|19747.8|19731.8|19748.7|19732.7|19747.8|19731.8|0
1724159190000|2024-08-20 13:06:30|19747.5|19731.5|19746.3|19730.3|19747.5|19731.5|19746.2|19730.2|0
1724159200000|2024-08-20 13:06:40|19745.9|19729.9|19745.2|19729.2|19745.9|19729.9|19744.9|19728.9|0
1724159210000|2024-08-20 13:06:50|19744.9|19728.9|19746|19730|19746.3|19730.3|19743.7|19727.7|0
1724159220000|2024-08-20 13:07:00|19745.2|19729.2|19745.2|19729.2|19745.4|19729.4|19744.4|19728.4|0
1724159230000|2024-08-20 13:07:10|19745.8|19729.8|19744.7|19728.7|19746.4|19730.4|19744.7|19728.7|0
1724159240000|2024-08-20 13:07:20|19744.4|19728.4|19742.4|19726.4|19744.4|19728.4|19742.4|19726.4|0
1724159250000|2024-08-20 13:07:30|19743|19727|19740.7|19724.7|19743.9|19727.9|19740.4|19724.4|0
1724159260000|2024-08-20 13:07:40|19740.9|19724.9|19740.2|19724.2|19741.4|19725.4|19739.7|19723.7|0
1724159270000|2024-08-20 13:07:50|19741.3|19725.3|19742.3|19726.3|19742.4|19726.4|19741.3|19725.3|0
1724159280000|2024-08-20 13:08:00|19742.2|19726.2|19741.9|19725.9|19742.9|19726.9|19741.8|19725.8|0
1724159290000|2024-08-20 13:08:10|19742.4|19726.4|19739.9|19723.9|19742.4|19726.4|19739.8|19723.8|0
1724159300000|2024-08-20 13:08:20|19739.8|19723.8|19740.7|19724.7|19740.9|19724.9|19739.8|19723.8|0
1724159310000|2024-08-20 13:08:30|19741|19725|19740.5|19724.5|19741.2|19725.2|19739.3|19723.3|0
1724159320000|2024-08-20 13:08:40|19740.9|19724.9|19740.8|19724.8|19740.9|19724.9|19740.4|19724.4|0
1724159330000|2024-08-20 13:08:50|19740.7|19724.7|19737.2|19721.2|19740.7|19724.7|19736.9|19720.9|0
1724159340000|2024-08-20 13:09:00|19737.7|19721.7|19740|19724|19740|19724|19737.7|19721.7|0
1724159350000|2024-08-20 13:09:10|19740.3|19724.3|19739.5|19723.5|19741.2|19725.2|19739.2|19723.2|0
1724159360000|2024-08-20 13:09:20|19739.9|19723.9|19739|19723|19739.9|19723.9|19738.8|19722.8|0
1724159370000|2024-08-20 13:09:30|19738.7|19722.7|19739.9|19723.9|19739.9|19723.9|19738.7|19722.7|0
1724159380000|2024-08-20 13:09:40|19740.3|19724.3|19741.2|19725.2|19741.2|19725.2|19739.9|19723.9|0
1724159390000|2024-08-20 13:09:50|19741.3|19725.3|19739.4|19723.4|19741.4|19725.4|19739.2|19723.2|0
1724159400000|2024-08-20 13:10:00|19738.4|19722.4|19738.5|19722.5|19738.9|19722.9|19738.2|19722.2|0
1724159410000|2024-08-20 13:10:10|19738.2|19722.2|19738.5|19722.5|19739.2|19723.2|19737.9|19721.9|0
1724159420000|2024-08-20 13:10:20|19738.8|19722.8|19740.4|19724.4|19740.4|19724.4|19738.8|19722.8|0
1724159430000|2024-08-20 13:10:30|19740.7|19724.7|19742.4|19726.4|19742.9|19726.9|19740.7|19724.7|0
1724159440000|2024-08-20 13:10:40|19741.2|19725.2|19741.2|19725.2|19742.5|19726.5|19741.2|19725.2|0
1724159450000|2024-08-20 13:10:50|19739.9|19723.9|19739.5|19723.5|19739.9|19723.9|19739.2|19723.2|0
1724159460000|2024-08-20 13:11:00|19739.9|19723.9|19740|19724|19740.3|19724.3|19739.7|19723.7|0
1724159470000|2024-08-20 13:11:10|19740.2|19724.2|19740.9|19724.9|19740.9|19724.9|19739.4|19723.4|0
1724159480000|2024-08-20 13:11:20|19740.4|19724.4|19739|19723|19740.5|19724.5|19738.7|19722.7|0
1724159490000|2024-08-20 13:11:30|19739.2|19723.2|19738.5|19722.5|19739.4|19723.4|19738.2|19722.2|0
1724159500000|2024-08-20 13:11:40|19738.7|19722.7|19737.4|19721.4|19739.2|19723.2|19737.4|19721.4|0
1724159510000|2024-08-20 13:11:50|19737.9|19721.9|19735.8|19719.8|19737.9|19721.9|19735.2|19719.2|0
1724159520000|2024-08-20 13:12:00|19736.4|19720.4|19736.5|19720.5|19736.5|19720.5|19734.9|19718.9|0
1724159530000|2024-08-20 13:12:10|19736.3|19720.3|19735.8|19719.8|19736.7|19720.7|19735.7|19719.7|0
1724159540000|2024-08-20 13:12:20|19735.7|19719.7|19734.2|19718.2|19735.9|19719.9|19734|19718|0
1724159550000|2024-08-20 13:12:30|19733.9|19717.9|19735.3|19719.3|19736.3|19720.3|19733.9|19717.9|0
1724159560000|2024-08-20 13:12:40|19734|19718|19734.3|19718.3|19734.8|19718.8|19733.3|19717.3|0
1724159570000|2024-08-20 13:12:50|19734.2|19718.2|19734.2|19718.2|19734.2|19718.2|19733.7|19717.7|0
1724159580000|2024-08-20 13:13:00|19734.4|19718.4|19734.9|19718.9|19734.9|19718.9|19733.4|19717.4|0
1724159590000|2024-08-20 13:13:10|19734.4|19718.4|19735.2|19719.2|19735.2|19719.2|19734|19718|0
1724159600000|2024-08-20 13:13:20|19735.5|19719.5|19733.7|19717.7|19735.5|19719.5|19733.4|19717.4|0
1724159610000|2024-08-20 13:13:30|19734|19718|19734|19718|19735.2|19719.2|19733.7|19717.7|0
1724159620000|2024-08-20 13:13:40|19733.9|19717.9|19735.4|19719.4|19735.4|19719.4|19733.9|19717.9|0
1724159630000|2024-08-20 13:13:50|19735.2|19719.2|19735.3|19719.3|19735.4|19719.4|19735.2|19719.2|0
1724159640000|2024-08-20 13:14:00|19735.4|19719.4|19737.2|19721.2|19737.2|19721.2|19735.4|19719.4|0
1724159650000|2024-08-20 13:14:10|19737.7|19721.7|19739.5|19723.5|19740.9|19724.9|19737.7|19721.7|0
1724159660000|2024-08-20 13:14:20|19739.9|19723.9|19740.2|19724.2|19741.2|19725.2|19739.9|19723.9|0
1724159670000|2024-08-20 13:14:30|19740.4|19724.4|19740.9|19724.9|19741.7|19725.7|19740.3|19724.3|0
1724159680000|2024-08-20 13:14:40|19740.4|19724.4|19740.8|19724.8|19740.8|19724.8|19739.9|19723.9|0
1724159690000|2024-08-20 13:14:50|19740.7|19724.7|19740.8|19724.8|19741.7|19725.7|19740.4|19724.4|0
1724159700000|2024-08-20 13:15:00|19739.9|19723.9|19740.8|19724.8|19742.2|19726.2|19739.7|19723.7|0
1724159710000|2024-08-20 13:15:10|19741.3|19725.3|19739.7|19723.7|19741.7|19725.7|19739.7|19723.7|0
1724159720000|2024-08-20 13:15:20|19739.4|19723.4|19740.3|19724.3|19740.4|19724.4|19739.4|19723.4|0
1724159730000|2024-08-20 13:15:30|19740.2|19724.2|19738|19722|19740.2|19724.2|19736.7|19720.7|0
1724159740000|2024-08-20 13:15:40|19738.9|19722.9|19737|19721|19738.9|19722.9|19736.2|19720.2|0
1724159750000|2024-08-20 13:15:50|19736.9|19720.9|19735.5|19719.5|19737.7|19721.7|19735.5|19719.5|0
1724159760000|2024-08-20 13:16:00|19735.4|19719.4|19734.2|19718.2|19735.4|19719.4|19733.4|19717.4|0
1724159770000|2024-08-20 13:16:10|19733.8|19717.8|19734.8|19718.8|19735.2|19719.2|19733.3|19717.3|0
1724159780000|2024-08-20 13:16:20|19735.4|19719.4|19736.2|19720.2|19736.2|19720.2|19734.7|19718.7|0
1724159790000|2024-08-20 13:16:30|19736.4|19720.4|19735.3|19719.3|19736.4|19720.4|19734.9|19718.9|0
1724159800000|2024-08-20 13:16:40|19735.2|19719.2|19736|19720|19736.2|19720.2|19735.2|19719.2|0
1724159810000|2024-08-20 13:16:50|19735.2|19719.2|19736.9|19720.9|19736.9|19720.9|19735.2|19719.2|0
1724159820000|2024-08-20 13:17:00|19736.7|19720.7|19738|19722|19738|19722|19736.4|19720.4|0
1724159830000|2024-08-20 13:17:10|19738.3|19722.3|19739.7|19723.7|19739.7|19723.7|19738.3|19722.3|0
1724159840000|2024-08-20 13:17:20|19739.9|19723.9|19741.9|19725.9|19741.9|19725.9|19739.4|19723.4|0
1724159850000|2024-08-20 13:17:30|19741.4|19725.4|19742.4|19726.4|19742.9|19726.9|19741.4|19725.4|0
1724159860000|2024-08-20 13:17:40|19742.7|19726.7|19742.7|19726.7|19742.7|19726.7|19742.2|19726.2|0
1724159870000|2024-08-20 13:17:50|19742.5|19726.5|19743.2|19727.2|19743.2|19727.2|19742.5|19726.5|0
1724159880000|2024-08-20 13:18:00|19743.4|19727.4|19742.9|19726.9|19744.2|19728.2|19742.4|19726.4|0
1724159890000|2024-08-20 13:18:10|19740.9|19724.9|19738.9|19722.9|19740.9|19724.9|19738.9|19722.9|0
1724159900000|2024-08-20 13:18:20|19738.7|19722.7|19740.4|19724.4|19740.8|19724.8|19738.7|19722.7|0
1724159910000|2024-08-20 13:18:30|19740.2|19724.2|19739.4|19723.4|19740.2|19724.2|19738.4|19722.4|0
1724159920000|2024-08-20 13:18:40|19739.3|19723.3|19737.9|19721.9|19739.9|19723.9|19737.8|19721.8|0
1724159930000|2024-08-20 13:18:50|19738.2|19722.2|19738.4|19722.4|19739.7|19723.7|19738|19722|0
1724159940000|2024-08-20 13:19:00|19738.7|19722.7|19737|19721|19738.7|19722.7|19736.2|19720.2|0
1724159950000|2024-08-20 13:19:10|19736.7|19720.7|19737.2|19721.2|19737.2|19721.2|19736.3|19720.3|0
1724159960000|2024-08-20 13:19:20|19736.7|19720.7|19736.7|19720.7|19737|19721|19736|19720|0
1724159970000|2024-08-20 13:19:30|19736.5|19720.5|19735.2|19719.2|19736.9|19720.9|19735.2|19719.2|0
1724159980000|2024-08-20 13:19:40|19734.9|19718.9|19734.7|19718.7|19735.9|19719.9|19734.7|19718.7|0
1724159990000|2024-08-20 13:19:50|19734.9|19718.9|19734.4|19718.4|19734.9|19718.9|19734.2|19718.2|0
1724160000000|2024-08-20 13:20:00|19734.9|19718.9|19732.7|19716.7|19735.2|19719.2|19732.2|19716.2|0
1724160010000|2024-08-20 13:20:10|19732.5|19716.5|19731.7|19715.7|19732.7|19716.7|19731.7|19715.7|0
1724160020000|2024-08-20 13:20:20|19732|19716|19735.7|19719.7|19735.7|19719.7|19732|19716|0
1724160030000|2024-08-20 13:20:30|19736|19720|19735.3|19719.3|19736.4|19720.4|19735.3|19719.3|0
1724160040000|2024-08-20 13:20:40|19734.9|19718.9|19736.2|19720.2|19736.2|19720.2|19734.9|19718.9|0
1724160050000|2024-08-20 13:20:50|19736.3|19720.3|19734.3|19718.3|19736.4|19720.4|19734.2|19718.2|0
1724160060000|2024-08-20 13:21:00|19733|19717|19732.7|19716.7|19733.9|19717.9|19732.4|19716.4|0
1724160070000|2024-08-20 13:21:10|19733.4|19717.4|19733.9|19717.9|19733.9|19717.9|19732|19716|0
1724160080000|2024-08-20 13:21:20|19734.3|19718.3|19733.8|19717.8|19734.3|19718.3|19733.8|19717.8|0
1724160090000|2024-08-20 13:21:30|19734.9|19718.9|19733.9|19717.9|19735.4|19719.4|19733.9|19717.9|0
1724160100000|2024-08-20 13:21:40|19733.7|19717.7|19735.2|19719.2|19735.4|19719.4|19733.5|19717.5|0
1724160110000|2024-08-20 13:21:50|19735|19719|19735|19719|19735|19719|19733.9|19717.9|0
1724160120000|2024-08-20 13:22:00|19734.8|19718.8|19735.5|19719.5|19735.7|19719.7|19734.4|19718.4|0
1724160130000|2024-08-20 13:22:10|19734.9|19718.9|19735.2|19719.2|19735.7|19719.7|19734.9|19718.9|0
1724160140000|2024-08-20 13:22:20|19735.4|19719.4|19734|19718|19735.4|19719.4|19733.9|19717.9|0
1724160150000|2024-08-20 13:22:30|19734.4|19718.4|19734.9|19718.9|19735.2|19719.2|19733.9|19717.9|0
1724160160000|2024-08-20 13:22:40|19735.2|19719.2|19737.7|19721.7|19737.9|19721.9|19735.2|19719.2|0
1724160170000|2024-08-20 13:22:50|19737.4|19721.4|19736.9|19720.9|19737.4|19721.4|19736.2|19720.2|0
1724160180000|2024-08-20 13:23:00|19737.2|19721.2|19735.9|19719.9|19737.9|19721.9|19735.9|19719.9|0
1724160190000|2024-08-20 13:23:10|19736.9|19720.9|19733.7|19717.7|19736.9|19720.9|19733.7|19717.7|0
1724160200000|2024-08-20 13:23:20|19732.9|19716.9|19731.7|19715.7|19733.2|19717.2|19731.7|19715.7|0
1724160210000|2024-08-20 13:23:30|19731.9|19715.9|19732.3|19716.3|19732.4|19716.4|19731.7|19715.7|0
1724160220000|2024-08-20 13:23:40|19732.8|19716.8|19732.2|19716.2|19732.9|19716.9|19732.2|19716.2|0
1724160230000|2024-08-20 13:23:50|19732.3|19716.3|19731.8|19715.8|19732.3|19716.3|19731.7|19715.7|0
1724160240000|2024-08-20 13:24:00|19731.9|19715.9|19733.9|19717.9|19734.4|19718.4|19730.9|19714.9|0
1724160250000|2024-08-20 13:24:10|19733.4|19717.4|19732.7|19716.7|19733.9|19717.9|19732.2|19716.2|0
1724160260000|2024-08-20 13:24:20|19732.4|19716.4|19732.2|19716.2|19732.7|19716.7|19732.2|19716.2|0
1724160270000|2024-08-20 13:24:30|19731.7|19715.7|19732.4|19716.4|19732.4|19716.4|19731.5|19715.5|0
1724160280000|2024-08-20 13:24:40|19731.9|19715.9|19732.5|19716.5|19732.5|19716.5|19731.8|19715.8|0
1724160290000|2024-08-20 13:24:50|19732.4|19716.4|19732.8|19716.8|19732.9|19716.9|19730.8|19714.8|0
1724160300000|2024-08-20 13:25:00|19731.9|19715.9|19731.5|19715.5|19732.9|19716.9|19731.2|19715.2|0
1724160310000|2024-08-20 13:25:10|19731.7|19715.7|19731.9|19715.9|19733.8|19717.8|19730.8|19714.8|0
1724160320000|2024-08-20 13:25:20|19732.4|19716.4|19731.2|19715.2|19732.4|19716.4|19730.8|19714.8|0
1724160330000|2024-08-20 13:25:30|19730.7|19714.7|19731.2|19715.2|19731.2|19715.2|19729.9|19713.9|0
1724160340000|2024-08-20 13:25:40|19731.5|19715.5|19734.7|19718.7|19734.7|19718.7|19731.2|19715.2|0
1724160350000|2024-08-20 13:25:50|19734.5|19718.5|19734.2|19718.2|19735.4|19719.4|19733|19717|0
1724160360000|2024-08-20 13:26:00|19734.7|19718.7|19735.7|19719.7|19735.7|19719.7|19734.5|19718.5|0
1724160370000|2024-08-20 13:26:10|19733.9|19717.9|19733.4|19717.4|19734|19718|19733.3|19717.3|0
1724160380000|2024-08-20 13:26:20|19733.5|19717.5|19732.9|19716.9|19734|19718|19732.4|19716.4|0
1724160390000|2024-08-20 13:26:30|19732.7|19716.7|19734.7|19718.7|19734.7|19718.7|19732.7|19716.7|0
1724160400000|2024-08-20 13:26:40|19735|19719|19734.9|19718.9|19735.7|19719.7|19734.7|19718.7|0
1724160410000|2024-08-20 13:26:50|19734.4|19718.4|19733.9|19717.9|19735|19719|19733.9|19717.9|0
1724160420000|2024-08-20 13:27:00|19734.2|19718.2|19733.3|19717.3|19734.2|19718.2|19732.8|19716.8|0
1724160430000|2024-08-20 13:27:10|19733.2|19717.2|19731.7|19715.7|19733.2|19717.2|19731.7|19715.7|0
1724160440000|2024-08-20 13:27:20|19731.9|19715.9|19730.9|19714.9|19731.9|19715.9|19730|19714|0
1724160450000|2024-08-20 13:27:30|19731.7|19715.7|19731.7|19715.7|19731.7|19715.7|19730.7|19714.7|0
1724160460000|2024-08-20 13:27:40|19731.4|19715.4|19731.4|19715.4|19731.4|19715.4|19729.3|19713.3|0
1724160470000|2024-08-20 13:27:50|19733.5|19717.5|19733.2|19717.2|19734.2|19718.2|19732.7|19716.7|0
1724160480000|2024-08-20 13:28:00|19732.7|19716.7|19733.8|19717.8|19734.4|19718.4|19732.7|19716.7|0
1724160490000|2024-08-20 13:28:10|19733.4|19717.4|19735|19719|19735.7|19719.7|19733.4|19717.4|0
1724160500000|2024-08-20 13:28:20|19735.2|19719.2|19735.2|19719.2|19735.4|19719.4|19734.7|19718.7|0
1724160510000|2024-08-20 13:28:30|19735.4|19719.4|19736.9|19720.9|19737.4|19721.4|19735.4|19719.4|0
1724160520000|2024-08-20 13:28:40|19736.7|19720.7|19735.7|19719.7|19736.7|19720.7|19735.7|19719.7|0
1724160530000|2024-08-20 13:28:50|19735.2|19719.2|19735|19719|19735.9|19719.9|19733.5|19717.5|0
1724160540000|2024-08-20 13:29:00|19734.5|19718.5|19735.4|19719.4|19735.4|19719.4|19734.4|19718.4|0
1724160550000|2024-08-20 13:29:10|19735.2|19719.2|19736.2|19720.2|19736.5|19720.5|19734.5|19718.5|0
1724160560000|2024-08-20 13:29:20|19735.9|19719.9|19734.7|19718.7|19735.9|19719.9|19732.4|19716.4|0
1724160570000|2024-08-20 13:29:30|19733.5|19717.5|19734.4|19718.4|19734.4|19718.4|19733.5|19717.5|0
1724160580000|2024-08-20 13:29:40|19734.7|19718.7|19734.7|19718.7|19734.7|19718.7|19733.8|19717.8|0
1724160590000|2024-08-20 13:29:50|19734.4|19718.4|19735.9|19719.9|19735.9|19719.9|19734.2|19718.2|0
1724160600000|2024-08-20 13:30:00|19736.4|19720.4|19737.2|19721.2|19740.5|19724.5|19735.8|19719.8|0
1724160610000|2024-08-20 13:30:10|19736.8|19720.8|19738.7|19722.7|19740.9|19724.9|19735.7|19719.7|0
1724160620000|2024-08-20 13:30:20|19739.9|19723.9|19737.8|19721.8|19740.2|19724.2|19735.9|19719.9|0
1724160630000|2024-08-20 13:30:30|19740.2|19724.2|19741|19725|19743.2|19727.2|19735.5|19719.5|0
1724160640000|2024-08-20 13:30:40|19739.5|19723.5|19748.9|19732.9|19748.9|19732.9|19738.7|19722.7|0
1724160650000|2024-08-20 13:30:50|19748.4|19732.4|19749.4|19733.4|19751.9|19735.9|19747.4|19731.4|0
1724160660000|2024-08-20 13:31:00|19752.2|19736.2|19755.7|19739.7|19755.7|19739.7|19751.4|19735.4|0
1724160670000|2024-08-20 13:31:10|19753.9|19737.9|19763.4|19747.4|19763.4|19747.4|19753.9|19737.9|0
1724160680000|2024-08-20 13:31:20|19762.2|19746.2|19757.2|19741.2|19762.4|19746.4|19754.2|19738.2|0
1724160690000|2024-08-20 13:31:30|19758.2|19742.2|19754.8|19738.8|19758.7|19742.7|19754.8|19738.8|0
1724160700000|2024-08-20 13:31:40|19756.4|19740.4|19758.3|19742.3|19758.3|19742.3|19753|19737|0
1724160710000|2024-08-20 13:31:50|19760.3|19744.3|19756.7|19740.7|19761.2|19745.2|19756.3|19740.3|0
1724160720000|2024-08-20 13:32:00|19754.8|19738.8|19754.5|19738.5|19756.7|19740.7|19752.2|19736.2|0
1724160730000|2024-08-20 13:32:10|19754.2|19738.2|19761.2|19745.2|19763|19747|19754.2|19738.2|0
1724160740000|2024-08-20 13:32:20|19761.8|19745.8|19762.4|19746.4|19762.4|19746.4|19759.5|19743.5|0
1724160750000|2024-08-20 13:32:30|19762.9|19746.9|19758.9|19742.9|19763.7|19747.7|19758.9|19742.9|0
1724160760000|2024-08-20 13:32:40|19758.7|19742.7|19760.3|19744.3|19761|19745|19756.7|19740.7|0
1724160770000|2024-08-20 13:32:50|19759.4|19743.4|19753.3|19737.3|19759.4|19743.4|19753.3|19737.3|0
1724160780000|2024-08-20 13:33:00|19757.9|19741.9|19766.8|19750.8|19766.8|19750.8|19757.9|19741.9|0
1724160790000|2024-08-20 13:33:10|19765|19749|19766.8|19750.8|19768.8|19752.8|19765|19749|0
1724160800000|2024-08-20 13:33:20|19765.8|19749.8|19762.8|19746.8|19766.4|19750.4|19761.2|19745.2|0
1724160810000|2024-08-20 13:33:30|19762.9|19746.9|19764.4|19748.4|19764.4|19748.4|19758.9|19742.9|0
1724160820000|2024-08-20 13:33:40|19763.7|19747.7|19765.4|19749.4|19766.3|19750.3|19761.8|19745.8|0
1724160830000|2024-08-20 13:33:50|19765.5|19749.5|19763.4|19747.4|19766.7|19750.7|19763.4|19747.4|0
1724160840000|2024-08-20 13:34:00|19763.9|19747.9|19774.7|19758.7|19775.2|19759.2|19763.2|19747.2|0
1724160850000|2024-08-20 13:34:10|19775.7|19759.7|19775.9|19759.9|19779.4|19763.4|19775.3|19759.3|0
1724160860000|2024-08-20 13:34:20|19777|19761|19775.8|19759.8|19777.7|19761.7|19775.7|19759.7|0
1724160870000|2024-08-20 13:34:30|19773.7|19757.7|19775.4|19759.4|19775.4|19759.4|19772.9|19756.9|0
1724160880000|2024-08-20 13:34:40|19776.7|19760.7|19779.5|19763.5|19779.9|19763.9|19776.7|19760.7|0
1724160890000|2024-08-20 13:34:50|19780.9|19764.9|19779.2|19763.2|19780.9|19764.9|19776.5|19760.5|0
1724160900000|2024-08-20 13:35:00|19779.7|19763.7|19777.4|19761.4|19779.7|19763.7|19775.7|19759.7|0
1724160910000|2024-08-20 13:35:10|19775.2|19759.2|19776.3|19760.3|19780.2|19764.2|19775.2|19759.2|0
1724160920000|2024-08-20 13:35:20|19776.7|19760.7|19773.4|19757.4|19776.9|19760.9|19771.9|19755.9|0
1724160930000|2024-08-20 13:35:30|19773|19757|19775.4|19759.4|19775.4|19759.4|19770.5|19754.5|0
1724160940000|2024-08-20 13:35:40|19776.9|19760.9|19775.5|19759.5|19777.7|19761.7|19773.9|19757.9|0
1724160950000|2024-08-20 13:35:50|19776.4|19760.4|19774.5|19758.5|19779.2|19763.2|19774.5|19758.5|0
1724160960000|2024-08-20 13:36:00|19774.8|19758.8|19768|19752|19774.8|19758.8|19768|19752|0
1724160970000|2024-08-20 13:36:10|19768.9|19752.9|19768.9|19752.9|19768.9|19752.9|19764.9|19748.9|0
1724160980000|2024-08-20 13:36:20|19767.5|19751.5|19769.9|19753.9|19773.2|19757.2|19767.5|19751.5|0
1724160990000|2024-08-20 13:36:30|19770.9|19754.9|19769.9|19753.9|19771.8|19755.8|19769.9|19753.9|0
1724161000000|2024-08-20 13:36:40|19769.7|19753.7|19768.2|19752.2|19771|19755|19768.2|19752.2|0
1724161010000|2024-08-20 13:36:50|19767.7|19751.7|19775.8|19759.8|19775.8|19759.8|19767.7|19751.7|0
1724161020000|2024-08-20 13:37:00|19775.7|19759.7|19780.4|19764.4|19780.4|19764.4|19771.9|19755.9|0
1724161030000|2024-08-20 13:37:10|19780.5|19764.5|19778.3|19762.3|19780.9|19764.9|19776.7|19760.7|0
1724161040000|2024-08-20 13:37:20|19779.2|19763.2|19776.8|19760.8|19779.7|19763.7|19774.9|19758.9|0
1724161050000|2024-08-20 13:37:30|19775.3|19759.3|19770.4|19754.4|19775.3|19759.3|19769.4|19753.4|0
1724161060000|2024-08-20 13:37:40|19770.2|19754.2|19769.2|19753.2|19770.4|19754.4|19766.9|19750.9|0
1724161070000|2024-08-20 13:37:50|19767.9|19751.9|19769.4|19753.4|19769.9|19753.9|19765|19749|0
1724161080000|2024-08-20 13:38:00|19769.8|19753.8|19771.9|19755.9|19774.4|19758.4|19768.2|19752.2|0
1724161090000|2024-08-20 13:38:10|19774.2|19758.2|19776.8|19760.8|19779.8|19763.8|19774|19758|0
1724161100000|2024-08-20 13:38:20|19777.7|19761.7|19778.5|19762.5|19779.4|19763.4|19777.7|19761.7|0
1724161110000|2024-08-20 13:38:30|19777.7|19761.7|19780.2|19764.2|19780.2|19764.2|19777.7|19761.7|0
1724161120000|2024-08-20 13:38:40|19778.4|19762.4|19771.7|19755.7|19778.5|19762.5|19771.7|19755.7|0
1724161130000|2024-08-20 13:38:50|19772|19756|19774.4|19758.4|19775|19759|19770.4|19754.4|0
1724161140000|2024-08-20 13:39:00|19775.9|19759.9|19778.4|19762.4|19779|19763|19775.9|19759.9|0
1724161150000|2024-08-20 13:39:10|19778.7|19762.7|19770.3|19754.3|19778.7|19762.7|19769.7|19753.7|0
1724161160000|2024-08-20 13:39:20|19769.8|19753.8|19768|19752|19769.8|19753.8|19765.7|19749.7|0
1724161170000|2024-08-20 13:39:30|19768.9|19752.9|19767.7|19751.7|19769.7|19753.7|19765.4|19749.4|0
1724161180000|2024-08-20 13:39:40|19768.2|19752.2|19768.5|19752.5|19768.8|19752.8|19766.9|19750.9|0
1724161190000|2024-08-20 13:39:50|19768.3|19752.3|19768.2|19752.2|19770.3|19754.3|19766.8|19750.8|0
1724161200000|2024-08-20 13:40:00|19766.8|19750.8|19764.9|19748.9|19768.9|19752.9|19764.4|19748.4|0
1724161210000|2024-08-20 13:40:10|19767.9|19751.9|19773|19757|19775|19759|19766.7|19750.7|0
1724161220000|2024-08-20 13:40:20|19774.3|19758.3|19772.7|19756.7|19775.4|19759.4|19771.8|19755.8|0
1724161230000|2024-08-20 13:40:30|19772.5|19756.5|19774.8|19758.8|19776.7|19760.7|19772.5|19756.5|0
1724161240000|2024-08-20 13:40:40|19773.4|19757.4|19771.5|19755.5|19773.7|19757.7|19769.9|19753.9|0
1724161250000|2024-08-20 13:40:50|19771.3|19755.3|19770.4|19754.4|19773.5|19757.5|19769.7|19753.7|0
1724161260000|2024-08-20 13:41:00|19770.7|19754.7|19770.9|19754.9|19771.8|19755.8|19768.8|19752.8|0
1724161270000|2024-08-20 13:41:10|19771.8|19755.8|19773.8|19757.8|19774.4|19758.4|19771.8|19755.8|0
1724161280000|2024-08-20 13:41:20|19774.5|19758.5|19776.7|19760.7|19776.7|19760.7|19773.3|19757.3|0
1724161290000|2024-08-20 13:41:30|19776|19760|19777.8|19761.8|19779.2|19763.2|19775.2|19759.2|0
1724161300000|2024-08-20 13:41:40|19778.2|19762.2|19778.7|19762.7|19778.7|19762.7|19776.7|19760.7|0
1724161310000|2024-08-20 13:41:50|19779.4|19763.4|19778.7|19762.7|19779.4|19763.4|19776.4|19760.4|0
1724161320000|2024-08-20 13:42:00|19783.5|19767.5|19788.7|19772.7|19788.7|19772.7|19782.5|19766.5|0
1724161330000|2024-08-20 13:42:10|19788.9|19772.9|19785.8|19769.8|19794.4|19778.4|19785.8|19769.8|0
1724161340000|2024-08-20 13:42:20|19786.7|19770.7|19782.9|19766.9|19787.7|19771.7|19782.9|19766.9|0
1724161350000|2024-08-20 13:42:30|19784.2|19768.2|19781.3|19765.3|19784.9|19768.9|19780.9|19764.9|0
1724161360000|2024-08-20 13:42:40|19781.8|19765.8|19784.2|19768.2|19784.2|19768.2|19780.2|19764.2|0
1724161370000|2024-08-20 13:42:50|19783.7|19767.7|19781.9|19765.9|19783.7|19767.7|19780.7|19764.7|0
1724161380000|2024-08-20 13:43:00|19782.4|19766.4|19779|19763|19782.4|19766.4|19779|19763|0
1724161390000|2024-08-20 13:43:10|19775.7|19759.7|19775.9|19759.9|19777.4|19761.4|19773.4|19757.4|0
1724161400000|2024-08-20 13:43:20|19777.9|19761.9|19778.7|19762.7|19778.7|19762.7|19777|19761|0
1724161410000|2024-08-20 13:43:30|19778.9|19762.9|19779.5|19763.5|19779.5|19763.5|19777.4|19761.4|0
1724161420000|2024-08-20 13:43:40|19780.4|19764.4|19780|19764|19780.4|19764.4|19778.9|19762.9|0
1724161430000|2024-08-20 13:43:50|19780.3|19764.3|19774.9|19758.9|19780.3|19764.3|19774.7|19758.7|0
1724161440000|2024-08-20 13:44:00|19772.8|19756.8|19769.7|19753.7|19773.9|19757.9|19769.7|19753.7|0
1724161450000|2024-08-20 13:44:10|19770.5|19754.5|19776.9|19760.9|19776.9|19760.9|19770.5|19754.5|0
1724161460000|2024-08-20 13:44:20|19779.5|19763.5|19781.9|19765.9|19782.7|19766.7|19777.9|19761.9|0
1724161470000|2024-08-20 13:44:30|19781.4|19765.4|19781.4|19765.4|19782.2|19766.2|19780|19764|0
1724161480000|2024-08-20 13:44:40|19779.7|19763.7|19782.2|19766.2|19782.7|19766.7|19778.9|19762.9|0
1724161490000|2024-08-20 13:44:50|19782.8|19766.8|19783.7|19767.7|19784.4|19768.4|19782.8|19766.8|0
1724161500000|2024-08-20 13:45:00|19783.9|19767.9|19784.4|19768.4|19785.9|19769.9|19783.2|19767.2|0
1724161510000|2024-08-20 13:45:10|19784.2|19768.2|19787.2|19771.2|19787.2|19771.2|19784.2|19768.2|0
1724161520000|2024-08-20 13:45:20|19789.4|19773.4|19779.2|19763.2|19790.5|19774.5|19778.2|19762.2|0
1724161530000|2024-08-20 13:45:30|19780.5|19764.5|19786.9|19770.9|19786.9|19770.9|19780.3|19764.3|0
1724161540000|2024-08-20 13:45:40|19789.2|19773.2|19789.5|19773.5|19789.5|19773.5|19787|19771|0
1724161550000|2024-08-20 13:45:50|19789.2|19773.2|19781.9|19765.9|19789.2|19773.2|19781.9|19765.9|0
1724161560000|2024-08-20 13:46:00|19782.2|19766.2|19785.7|19769.7|19785.7|19769.7|19779.5|19763.5|0
1724161570000|2024-08-20 13:46:10|19788.3|19772.3|19793|19777|19793|19777|19786.9|19770.9|0
1724161580000|2024-08-20 13:46:20|19794|19778|19789.4|19773.4|19794|19778|19789.4|19773.4|0
1724161590000|2024-08-20 13:46:30|19789.9|19773.9|19788.8|19772.8|19791.3|19775.3|19787.4|19771.4|0
1724161600000|2024-08-20 13:46:40|19787.9|19771.9|19789.4|19773.4|19790.8|19774.8|19787.9|19771.9|0
1724161610000|2024-08-20 13:46:50|19790.7|19774.7|19784.7|19768.7|19790.7|19774.7|19781.4|19765.4|0
1724161620000|2024-08-20 13:47:00|19784.4|19768.4|19788.4|19772.4|19788.7|19772.7|19784.4|19768.4|0
1724161630000|2024-08-20 13:47:10|19787.5|19771.5|19787.7|19771.7|19787.9|19771.9|19786.5|19770.5|0
1724161640000|2024-08-20 13:47:20|19787.5|19771.5|19786.7|19770.7|19790|19774|19785.2|19769.2|0
1724161650000|2024-08-20 13:47:30|19786.9|19770.9|19785.8|19769.8|19787.9|19771.9|19784.3|19768.3|0
1724161660000|2024-08-20 13:47:40|19785.4|19769.4|19786.4|19770.4|19787.4|19771.4|19784.3|19768.3|0
1724161670000|2024-08-20 13:47:50|19787|19771|19784.7|19768.7|19787|19771|19784.7|19768.7|0
1724161680000|2024-08-20 13:48:00|19783.7|19767.7|19791.2|19775.2|19791.2|19775.2|19783.7|19767.7|0
1724161690000|2024-08-20 13:48:10|19791.8|19775.8|19792.2|19776.2|19793.4|19777.4|19790.9|19774.9|0
1724161700000|2024-08-20 13:48:20|19789.4|19773.4|19790.8|19774.8|19791.9|19775.9|19789.4|19773.4|0
1724161710000|2024-08-20 13:48:30|19791.9|19775.9|19793.4|19777.4|19794|19778|19791.7|19775.7|0
1724161720000|2024-08-20 13:48:40|19793.7|19777.7|19798.2|19782.2|19798.5|19782.5|19793.7|19777.7|0
1724161730000|2024-08-20 13:48:50|19796.7|19780.7|19798.9|19782.9|19799.8|19783.8|19796.7|19780.7|0
1724161740000|2024-08-20 13:49:00|19798.3|19782.3|19801.2|19785.2|19802.3|19786.3|19798.3|19782.3|0
1724161750000|2024-08-20 13:49:10|19800.9|19784.9|19804.3|19788.3|19804.3|19788.3|19800.9|19784.9|0
1724161760000|2024-08-20 13:49:20|19804.7|19788.7|19804.2|19788.2|19805.4|19789.4|19803.9|19787.9|0
1724161770000|2024-08-20 13:49:30|19804.5|19788.5|19804.4|19788.4|19804.5|19788.5|19802.9|19786.9|0
1724161780000|2024-08-20 13:49:40|19804.2|19788.2|19804|19788|19805.7|19789.7|19801.9|19785.9|0
1724161790000|2024-08-20 13:49:50|19803.5|19787.5|19798.7|19782.7|19803.5|19787.5|19798.7|19782.7|0
1724161800000|2024-08-20 13:50:00|19798|19782|19801.2|19785.2|19801.7|19785.7|19798|19782|0
1724161810000|2024-08-20 13:50:10|19801.7|19785.7|19797.7|19781.7|19801.7|19785.7|19797.7|19781.7|0
1724161820000|2024-08-20 13:50:20|19798|19782|19801.4|19785.4|19801.4|19785.4|19795.7|19779.7|0
1724161830000|2024-08-20 13:50:30|19802.8|19786.8|19805.9|19789.9|19805.9|19789.9|19800.4|19784.4|0
1724161840000|2024-08-20 13:50:40|19805.4|19789.4|19805.7|19789.7|19806.9|19790.9|19802.7|19786.7|0
1724161850000|2024-08-20 13:50:50|19805.4|19789.4|19806.2|19790.2|19806.2|19790.2|19803.7|19787.7|0
1724161860000|2024-08-20 13:51:00|19806.4|19790.4|19800.8|19784.8|19806.4|19790.4|19800.8|19784.8|0
1724161870000|2024-08-20 13:51:10|19801.2|19785.2|19800.7|19784.7|19802.7|19786.7|19799|19783|0
1724161880000|2024-08-20 13:51:20|19800|19784|19798.8|19782.8|19800|19784|19797.5|19781.5|0
1724161890000|2024-08-20 13:51:30|19797.9|19781.9|19791.4|19775.4|19797.9|19781.9|19791.4|19775.4|0
1724161900000|2024-08-20 13:51:40|19793.2|19777.2|19794.7|19778.7|19794.9|19778.9|19793.2|19777.2|0
1724161910000|2024-08-20 13:51:50|19793.9|19777.9|19797.5|19781.5|19797.8|19781.8|19793.9|19777.9|0
1724161920000|2024-08-20 13:52:00|19798.2|19782.2|19802.7|19786.7|19802.7|19786.7|19798.2|19782.2|0
1724161930000|2024-08-20 13:52:10|19803.9|19787.9|19803.9|19787.9|19805.9|19789.9|19803.9|19787.9|0
1724161940000|2024-08-20 13:52:20|19802.8|19786.8|19804.2|19788.2|19804.2|19788.2|19802.2|19786.2|0
1724161950000|2024-08-20 13:52:30|19804.3|19788.3|19806.2|19790.2|19806.2|19790.2|19804.3|19788.3|0
1724161960000|2024-08-20 13:52:40|19806.9|19790.9|19805.7|19789.7|19806.9|19790.9|19805.2|19789.2|0
1724161970000|2024-08-20 13:52:50|19806.2|19790.2|19810.8|19794.8|19811.7|19795.7|19805.4|19789.4|0
1724161980000|2024-08-20 13:53:00|19810.4|19794.4|19816.9|19800.9|19816.9|19800.9|19810.4|19794.4|0
1724161990000|2024-08-20 13:53:10|19816.5|19800.5|19814.4|19798.4|19816.5|19800.5|19812.4|19796.4|0
1724162000000|2024-08-20 13:53:20|19814.7|19798.7|19813|19797|19815.2|19799.2|19812.4|19796.4|0
1724162010000|2024-08-20 13:53:30|19813.3|19797.3|19815.4|19799.4|19816.2|19800.2|19813.3|19797.3|0
1724162020000|2024-08-20 13:53:40|19815.5|19799.5|19811.9|19795.9|19815.5|19799.5|19811.9|19795.9|0
1724162030000|2024-08-20 13:53:50|19812.2|19796.2|19814.4|19798.4|19814.4|19798.4|19811.3|19795.3|0
1724162040000|2024-08-20 13:54:00|19813.9|19797.9|19816.9|19800.9|19816.9|19800.9|19813.9|19797.9|0
1724162050000|2024-08-20 13:54:10|19817.7|19801.7|19819.7|19803.7|19819.7|19803.7|19817.4|19801.4|0
1724162060000|2024-08-20 13:54:20|19820.4|19804.4|19819|19803|19820.4|19804.4|19816.2|19800.2|0
1724162070000|2024-08-20 13:54:30|19818.9|19802.9|19819.7|19803.7|19820.4|19804.4|19818.7|19802.7|0
1724162080000|2024-08-20 13:54:40|19818.3|19802.3|19819.2|19803.2|19819.9|19803.9|19817.9|19801.9|0
1724162090000|2024-08-20 13:54:50|19820.4|19804.4|19824.8|19808.8|19824.9|19808.9|19820.4|19804.4|0
1724162100000|2024-08-20 13:55:00|19823.9|19807.9|19827.2|19811.2|19827.2|19811.2|19823.7|19807.7|0
1724162110000|2024-08-20 13:55:10|19825.7|19809.7|19831.2|19815.2|19831.2|19815.2|19825.7|19809.7|0
1724162120000|2024-08-20 13:55:20|19830.3|19814.3|19832.9|19816.9|19835.3|19819.3|19830.3|19814.3|0
1724162130000|2024-08-20 13:55:30|19831.7|19815.7|19832.9|19816.9|19832.9|19816.9|19830.9|19814.9|0
1724162140000|2024-08-20 13:55:40|19832.2|19816.2|19827.7|19811.7|19832.4|19816.4|19827.7|19811.7|0
1724162150000|2024-08-20 13:55:50|19826.2|19810.2|19824.7|19808.7|19826.4|19810.4|19823.7|19807.7|0
1724162160000|2024-08-20 13:56:00|19824.2|19808.2|19827.3|19811.3|19828.2|19812.2|19824.2|19808.2|0
1724162170000|2024-08-20 13:56:10|19825.5|19809.5|19822.9|19806.9|19825.5|19809.5|19820.2|19804.2|0
1724162180000|2024-08-20 13:56:20|19823.2|19807.2|19820.7|19804.7|19823.2|19807.2|19819.7|19803.7|0
1724162190000|2024-08-20 13:56:30|19820.9|19804.9|19821.8|19805.8|19824.2|19808.2|19819.9|19803.9|0
1724162200000|2024-08-20 13:56:40|19822.4|19806.4|19821.4|19805.4|19822.5|19806.5|19818.2|19802.2|0
1724162210000|2024-08-20 13:56:50|19822.3|19806.3|19821|19805|19822.7|19806.7|19821|19805|0
1724162220000|2024-08-20 13:57:00|19821.9|19805.9|19824.4|19808.4|19824.7|19808.7|19821.9|19805.9|0
1724162230000|2024-08-20 13:57:10|19824.7|19808.7|19831.7|19815.7|19831.7|19815.7|19824.7|19808.7|0
1724162240000|2024-08-20 13:57:20|19831.2|19815.2|19831.4|19815.4|19832.9|19816.9|19830.9|19814.9|0
1724162250000|2024-08-20 13:57:30|19832.3|19816.3|19835.7|19819.7|19837.7|19821.7|19832.3|19816.3|0
1724162260000|2024-08-20 13:57:40|19835.2|19819.2|19836.2|19820.2|19836.2|19820.2|19833.9|19817.9|0
1724162270000|2024-08-20 13:57:50|19835.4|19819.4|19834.9|19818.9|19836.3|19820.3|19834.9|19818.9|0
1724162280000|2024-08-20 13:58:00|19834.7|19818.7|19833.2|19817.2|19836.4|19820.4|19832.7|19816.7|0
1724162290000|2024-08-20 13:58:10|19831.9|19815.9|19835.8|19819.8|19835.8|19819.8|19831.4|19815.4|0
1724162300000|2024-08-20 13:58:20|19837.9|19821.9|19835.2|19819.2|19839.2|19823.2|19835.2|19819.2|0
1724162310000|2024-08-20 13:58:30|19834.7|19818.7|19833.2|19817.2|19835.2|19819.2|19832.9|19816.9|0
1724162320000|2024-08-20 13:58:40|19834.4|19818.4|19839.2|19823.2|19840.3|19824.3|19834.4|19818.4|0
1724162330000|2024-08-20 13:58:50|19838.2|19822.2|19839.4|19823.4|19839.9|19823.9|19837.9|19821.9|0
1724162340000|2024-08-20 13:59:00|19838.9|19822.9|19838|19822|19839.4|19823.4|19838|19822|0
1724162350000|2024-08-20 13:59:10|19837.7|19821.7|19837.2|19821.2|19838.4|19822.4|19836.4|19820.4|0
1724162360000|2024-08-20 13:59:20|19836.2|19820.2|19834.8|19818.8|19836.2|19820.2|19834.3|19818.3|0
1724162370000|2024-08-20 13:59:30|19835.2|19819.2|19834.5|19818.5|19835.9|19819.9|19834.4|19818.4|0
1724162380000|2024-08-20 13:59:40|19835.2|19819.2|19831.9|19815.9|19835.2|19819.2|19831.9|19815.9|0
1724162390000|2024-08-20 13:59:50|19832.7|19816.7|19834.4|19818.4|19834.4|19818.4|19832.2|19816.2|0
1724162400000|2024-08-20 14:00:00|19834.9|19818.9|19832.2|19816.2|19834.9|19818.9|19832.2|19816.2|0
1724162410000|2024-08-20 14:00:10|19832.7|19816.7|19834.7|19818.7|19835.2|19819.2|19832.4|19816.4|0
1724162420000|2024-08-20 14:00:20|19834|19818|19839.2|19823.2|19839.7|19823.7|19834|19818|0
1724162430000|2024-08-20 14:00:30|19838.7|19822.7|19838.3|19822.3|19838.9|19822.9|19837.2|19821.2|0
1724162440000|2024-08-20 14:00:40|19838.9|19822.9|19835.7|19819.7|19838.9|19822.9|19835.7|19819.7|0
1724162450000|2024-08-20 14:00:50|19833.7|19817.7|19830.9|19814.9|19833.7|19817.7|19826.2|19810.2|0
1724162460000|2024-08-20 14:01:00|19829.9|19813.9|19822.7|19806.7|19831.7|19815.7|19822.2|19806.2|0
1724162470000|2024-08-20 14:01:10|19823.4|19807.4|19823.9|19807.9|19825|19809|19823.4|19807.4|0
1724162480000|2024-08-20 14:01:20|19823.7|19807.7|19804.9|19788.9|19823.7|19807.7|19804.9|19788.9|0
1724162490000|2024-08-20 14:01:30|19804|19788|19800.4|19784.4|19804.7|19788.7|19797.2|19781.2|0
1724162500000|2024-08-20 14:01:40|19800|19784|19805|19789|19805.9|19789.9|19800|19784|0
1724162510000|2024-08-20 14:01:50|19807.4|19791.4|19804.9|19788.9|19808.3|19792.3|19801.9|19785.9|0
1724162520000|2024-08-20 14:02:00|19804.8|19788.8|19811.3|19795.3|19811.5|19795.5|19804.3|19788.3|0
1724162530000|2024-08-20 14:02:10|19810.5|19794.5|19812.4|19796.4|19813.4|19797.4|19810|19794|0
1724162540000|2024-08-20 14:02:20|19812.7|19796.7|19806.7|19790.7|19812.7|19796.7|19803.8|19787.8|0
1724162550000|2024-08-20 14:02:30|19806.2|19790.2|19808.5|19792.5|19810|19794|19806.2|19790.2|0
1724162560000|2024-08-20 14:02:40|19809.3|19793.3|19809.8|19793.8|19811.2|19795.2|19809.3|19793.3|0
1724162570000|2024-08-20 14:02:50|19808.8|19792.8|19805.4|19789.4|19808.8|19792.8|19805.4|19789.4|0
1724162580000|2024-08-20 14:03:00|19806.2|19790.2|19804.7|19788.7|19806.4|19790.4|19802.5|19786.5|0
1724162590000|2024-08-20 14:03:10|19805.9|19789.9|19804.2|19788.2|19805.9|19789.9|19803.2|19787.2|0
1724162600000|2024-08-20 14:03:20|19807.7|19791.7|19810.7|19794.7|19810.7|19794.7|19807.5|19791.5|0
1724162610000|2024-08-20 14:03:30|19811.2|19795.2|19814.8|19798.8|19815.4|19799.4|19811.2|19795.2|0
1724162620000|2024-08-20 14:03:40|19814.4|19798.4|19811.7|19795.7|19814.4|19798.4|19811.7|19795.7|0
1724162630000|2024-08-20 14:03:50|19811.9|19795.9|19811.2|19795.2|19813.3|19797.3|19809.4|19793.4|0
1724162640000|2024-08-20 14:04:00|19812.3|19796.3|19811.3|19795.3|19812.3|19796.3|19809.9|19793.9|0
1724162650000|2024-08-20 14:04:10|19811.4|19795.4|19816.4|19800.4|19816.9|19800.9|19811.4|19795.4|0
1724162660000|2024-08-20 14:04:20|19815.4|19799.4|19813.7|19797.7|19815.4|19799.4|19812.2|19796.2|0
1724162670000|2024-08-20 14:04:30|19813.2|19797.2|19813.8|19797.8|19813.8|19797.8|19810.9|19794.9|0
1724162680000|2024-08-20 14:04:40|19813.3|19797.3|19807.4|19791.4|19813.7|19797.7|19806.4|19790.4|0
1724162690000|2024-08-20 14:04:50|19808.4|19792.4|19808.7|19792.7|19808.9|19792.9|19805.4|19789.4|0
1724162700000|2024-08-20 14:05:00|19809.8|19793.8|19809.4|19793.4|19811.3|19795.3|19807.7|19791.7|0
1724162710000|2024-08-20 14:05:10|19809.5|19793.5|19813.7|19797.7|19814.2|19798.2|19809.5|19793.5|0
1724162720000|2024-08-20 14:05:20|19811.7|19795.7|19808.3|19792.3|19811.7|19795.7|19804.8|19788.8|0
1724162730000|2024-08-20 14:05:30|19807.4|19791.4|19807.9|19791.9|19810.3|19794.3|19807.4|19791.4|0
1724162740000|2024-08-20 14:05:40|19809|19793|19810.9|19794.9|19810.9|19794.9|19807.5|19791.5|0
1724162750000|2024-08-20 14:05:50|19812.7|19796.7|19806.5|19790.5|19812.7|19796.7|19806.5|19790.5|0
1724162760000|2024-08-20 14:06:00|19809.2|19793.2|19803.7|19787.7|19809.4|19793.4|19803|19787|0
1724162770000|2024-08-20 14:06:10|19804.7|19788.7|19808.4|19792.4|19808.4|19792.4|19804.4|19788.4|0
1724162780000|2024-08-20 14:06:20|19806.9|19790.9|19809.8|19793.8|19809.8|19793.8|19806.9|19790.9|0
1724162790000|2024-08-20 14:06:30|19811.3|19795.3|19813.2|19797.2|19813.2|19797.2|19811.3|19795.3|0
1724162800000|2024-08-20 14:06:40|19812.9|19796.9|19809.5|19793.5|19814.2|19798.2|19809.5|19793.5|0
1724162810000|2024-08-20 14:06:50|19810.4|19794.4|19809.9|19793.9|19810.4|19794.4|19805.8|19789.8|0
1724162820000|2024-08-20 14:07:00|19810.2|19794.2|19805.8|19789.8|19810.2|19794.2|19805.3|19789.3|0
1724162830000|2024-08-20 14:07:10|19806.2|19790.2|19807.3|19791.3|19808.9|19792.9|19806.2|19790.2|0
1724162840000|2024-08-20 14:07:20|19807.4|19791.4|19810.3|19794.3|19811.5|19795.5|19807.4|19791.4|0
1724162850000|2024-08-20 14:07:30|19811.7|19795.7|19815.4|19799.4|19815.4|19799.4|19811.7|19795.7|0
1724162860000|2024-08-20 14:07:40|19816.5|19800.5|19814.2|19798.2|19819.8|19803.8|19814.2|19798.2|0
1724162870000|2024-08-20 14:07:50|19812.5|19796.5|19811.2|19795.2|19812.9|19796.9|19809.4|19793.4|0
1724162880000|2024-08-20 14:08:00|19811|19795|19813|19797|19813|19797|19810.4|19794.4|0
1724162890000|2024-08-20 14:08:10|19813.7|19797.7|19815.4|19799.4|19815.4|19799.4|19812.8|19796.8|0
1724162900000|2024-08-20 14:08:20|19816.2|19800.2|19814.3|19798.3|19816.9|19800.9|19813.8|19797.8|0
1724162910000|2024-08-20 14:08:30|19814.7|19798.7|19814.7|19798.7|19815.2|19799.2|19812.3|19796.3|0
1724162920000|2024-08-20 14:08:40|19815.3|19799.3|19822.7|19806.7|19824.9|19808.9|19815.3|19799.3|0
1724162930000|2024-08-20 14:08:50|19821.9|19805.9|19820.7|19804.7|19822.8|19806.8|19820.4|19804.4|0
1724162940000|2024-08-20 14:09:00|19820.4|19804.4|19817.3|19801.3|19820.4|19804.4|19814|19798|0
1724162950000|2024-08-20 14:09:10|19818.2|19802.2|19820|19804|19820.2|19804.2|19817.4|19801.4|0
1724162960000|2024-08-20 14:09:20|19819.8|19803.8|19817|19801|19819.9|19803.9|19817|19801|0
1724162970000|2024-08-20 14:09:30|19817.7|19801.7|19820.4|19804.4|19820.4|19804.4|19817.4|19801.4|0
1724162980000|2024-08-20 14:09:40|19819.9|19803.9|19819.4|19803.4|19821.2|19805.2|19819.2|19803.2|0
1724162990000|2024-08-20 14:09:50|19819.5|19803.5|19816.9|19800.9|19819.5|19803.5|19815.7|19799.7|0
1724163000000|2024-08-20 14:10:00|19813.4|19797.4|19808.5|19792.5|19815.2|19799.2|19808.5|19792.5|0
1724163010000|2024-08-20 14:10:10|19807.2|19791.2|19805.2|19789.2|19807.4|19791.4|19803.3|19787.3|0
1724163020000|2024-08-20 14:10:20|19801.2|19785.2|19799.9|19783.9|19801.7|19785.7|19798.2|19782.2|0
1724163030000|2024-08-20 14:10:30|19801|19785|19801.7|19785.7|19804.8|19788.8|19801|19785|0
1724163040000|2024-08-20 14:10:40|19800|19784|19799.8|19783.8|19802.2|19786.2|19799.8|19783.8|0
1724163050000|2024-08-20 14:10:50|19801.8|19785.8|19807|19791|19807.7|19791.7|19800.9|19784.9|0
1724163060000|2024-08-20 14:11:00|19806.9|19790.9|19804.8|19788.8|19806.9|19790.9|19803.2|19787.2|0
1724163070000|2024-08-20 14:11:10|19805.5|19789.5|19807.4|19791.4|19807.4|19791.4|19805.4|19789.4|0
1724163080000|2024-08-20 14:11:20|19806.7|19790.7|19799.9|19783.9|19806.7|19790.7|19799.3|19783.3|0
1724163090000|2024-08-20 14:11:30|19797.9|19781.9|19784.7|19768.7|19797.9|19781.9|19782.9|19766.9|0
1724163100000|2024-08-20 14:11:40|19782.3|19766.3|19781.8|19765.8|19788.2|19772.2|19781.8|19765.8|0
1724163110000|2024-08-20 14:11:50|19780.7|19764.7|19778.7|19762.7|19781.9|19765.9|19777.7|19761.7|0
1724163120000|2024-08-20 14:12:00|19778.9|19762.9|19779.4|19763.4|19784.3|19768.3|19778.5|19762.5|0
1724163130000|2024-08-20 14:12:10|19776.7|19760.7|19758.9|19742.9|19776.7|19760.7|19758.9|19742.9|0
1724163140000|2024-08-20 14:12:20|19753.7|19737.7|19749.5|19733.5|19755.7|19739.7|19749.5|19733.5|0
1724163150000|2024-08-20 14:12:30|19750.7|19734.7|19754.4|19738.4|19754.4|19738.4|19747.8|19731.8|0
1724163160000|2024-08-20 14:12:40|19756|19740|19751.7|19735.7|19757.5|19741.5|19749|19733|0
1724163170000|2024-08-20 14:12:50|19753.2|19737.2|19744.3|19728.3|19753.2|19737.2|19743.9|19727.9|0
1724163180000|2024-08-20 14:13:00|19745.7|19729.7|19745.2|19729.2|19749.5|19733.5|19743|19727|0
1724163190000|2024-08-20 14:13:10|19745.7|19729.7|19750.2|19734.2|19750.2|19734.2|19744.5|19728.5|0
1724163200000|2024-08-20 14:13:20|19751.4|19735.4|19751.8|19735.8|19751.8|19735.8|19748.3|19732.3|0
1724163210000|2024-08-20 14:13:30|19754.7|19738.7|19755.7|19739.7|19756.7|19740.7|19754.7|19738.7|0
1724163220000|2024-08-20 14:13:40|19754.7|19738.7|19754.2|19738.2|19755|19739|19752.5|19736.5|0
1724163230000|2024-08-20 14:13:50|19754.4|19738.4|19755.4|19739.4|19756.2|19740.2|19751|19735|0
1724163240000|2024-08-20 14:14:00|19754.9|19738.9|19755|19739|19757.4|19741.4|19753.9|19737.9|0
1724163250000|2024-08-20 14:14:10|19755.8|19739.8|19761.5|19745.5|19762.8|19746.8|19755|19739|0
1724163260000|2024-08-20 14:14:20|19765.7|19749.7|19768.4|19752.4|19768.4|19752.4|19765.7|19749.7|0
1724163270000|2024-08-20 14:14:30|19767.2|19751.2|19765.5|19749.5|19767.2|19751.2|19764.8|19748.8|0
1724163280000|2024-08-20 14:14:40|19769.4|19753.4|19766.9|19750.9|19769.4|19753.4|19765.5|19749.5|0
1724163290000|2024-08-20 14:14:50|19766.7|19750.7|19762.9|19746.9|19767|19751|19762.3|19746.3|0
1724163300000|2024-08-20 14:15:00|19764.9|19748.9|19756.2|19740.2|19764.9|19748.9|19755.8|19739.8|0
1724163310000|2024-08-20 14:15:10|19755.5|19739.5|19752|19736|19755.9|19739.9|19751.5|19735.5|0
1724163320000|2024-08-20 14:15:20|19749.2|19733.2|19749.2|19733.2|19749.2|19733.2|19744.4|19728.4|0
1724163330000|2024-08-20 14:15:30|19749.4|19733.4|19749.9|19733.9|19750.3|19734.3|19746.2|19730.2|0
1724163340000|2024-08-20 14:15:40|19748.5|19732.5|19750.9|19734.9|19751.4|19735.4|19745.7|19729.7|0
1724163350000|2024-08-20 14:15:50|19749.9|19733.9|19752.9|19736.9|19755.5|19739.5|19749.9|19733.9|0
1724163360000|2024-08-20 14:16:00|19753.5|19737.5|19747.7|19731.7|19753.8|19737.8|19747.7|19731.7|0
1724163370000|2024-08-20 14:16:10|19745.3|19729.3|19746.8|19730.8|19746.9|19730.9|19740.7|19724.7|0
1724163380000|2024-08-20 14:16:20|19743.9|19727.9|19743.9|19727.9|19746.9|19730.9|19742.5|19726.5|0
1724163390000|2024-08-20 14:16:30|19745|19729|19745.4|19729.4|19746|19730|19743.4|19727.4|0
1724163400000|2024-08-20 14:16:40|19746.7|19730.7|19740.7|19724.7|19747.8|19731.8|19740.2|19724.2|0
1724163410000|2024-08-20 14:16:50|19736.2|19720.2|19740.7|19724.7|19740.7|19724.7|19736.2|19720.2|0
1724163420000|2024-08-20 14:17:00|19741.5|19725.5|19736.3|19720.3|19741.5|19725.5|19736.3|19720.3|0
1724163430000|2024-08-20 14:17:10|19737.4|19721.4|19743.9|19727.9|19744.7|19728.7|19737.4|19721.4|0
1724163440000|2024-08-20 14:17:20|19743.5|19727.5|19733.2|19717.2|19743.5|19727.5|19733.2|19717.2|0
1724163450000|2024-08-20 14:17:30|19733|19717|19735.7|19719.7|19736.9|19720.9|19733|19717|0
1724163460000|2024-08-20 14:17:40|19734.2|19718.2|19737.7|19721.7|19737.7|19721.7|19732.7|19716.7|0
1724163470000|2024-08-20 14:17:50|19736.7|19720.7|19736.4|19720.4|19738.2|19722.2|19735.7|19719.7|0
1724163480000|2024-08-20 14:18:00|19737.2|19721.2|19738.2|19722.2|19739.2|19723.2|19733.5|19717.5|0
1724163490000|2024-08-20 14:18:10|19742.2|19726.2|19742|19726|19742.2|19726.2|19740.2|19724.2|0
1724163500000|2024-08-20 14:18:20|19742.8|19726.8|19742.3|19726.3|19745.3|19729.3|19742.2|19726.2|0
1724163510000|2024-08-20 14:18:30|19742.4|19726.4|19737.7|19721.7|19742.4|19726.4|19737.3|19721.3|0
1724163520000|2024-08-20 14:18:40|19738.2|19722.2|19744.9|19728.9|19744.9|19728.9|19737.9|19721.9|0
1724163530000|2024-08-20 14:18:50|19747.9|19731.9|19747.5|19731.5|19747.9|19731.9|19745.7|19729.7|0
1724163540000|2024-08-20 14:19:00|19747.7|19731.7|19745.3|19729.3|19752.5|19736.5|19745.3|19729.3|0
1724163550000|2024-08-20 14:19:10|19744.5|19728.5|19746.9|19730.9|19746.9|19730.9|19743.9|19727.9|0
1724163560000|2024-08-20 14:19:20|19746|19730|19744.4|19728.4|19746|19730|19742.8|19726.8|0
1724163570000|2024-08-20 14:19:30|19744.9|19728.9|19746.2|19730.2|19746.2|19730.2|19741.7|19725.7|0
1724163580000|2024-08-20 14:19:40|19745.8|19729.8|19745.7|19729.7|19746.2|19730.2|19744.4|19728.4|0
1724163590000|2024-08-20 14:19:50|19746.3|19730.3|19744|19728|19747|19731|19744|19728|0
1724163600000|2024-08-20 14:20:00|19744.8|19728.8|19737.4|19721.4|19744.8|19728.8|19735.4|19719.4|0
1724163610000|2024-08-20 14:20:10|19736.7|19720.7|19735.7|19719.7|19740.4|19724.4|19735.7|19719.7|0
1724163620000|2024-08-20 14:20:20|19736.2|19720.2|19734.9|19718.9|19736.4|19720.4|19734.5|19718.5|0
1724163630000|2024-08-20 14:20:30|19737|19721|19733.8|19717.8|19738.9|19722.9|19733.8|19717.8|0
1724163640000|2024-08-20 14:20:40|19735.2|19719.2|19737.2|19721.2|19738.2|19722.2|19735.2|19719.2|0
1724163650000|2024-08-20 14:20:50|19736.3|19720.3|19734|19718|19739.3|19723.3|19734|19718|0
1724163660000|2024-08-20 14:21:00|19734.7|19718.7|19739.7|19723.7|19744.7|19728.7|19734.7|19718.7|0
1724163670000|2024-08-20 14:21:10|19740.4|19724.4|19749.2|19733.2|19749.2|19733.2|19740.4|19724.4|0
1724163680000|2024-08-20 14:21:20|19751.7|19735.7|19751.4|19735.4|19753.3|19737.3|19750.2|19734.2|0
1724163690000|2024-08-20 14:21:30|19750.7|19734.7|19747.9|19731.9|19751.9|19735.9|19747.9|19731.9|0
1724163700000|2024-08-20 14:21:40|19747.7|19731.7|19751.2|19735.2|19751.2|19735.2|19747.7|19731.7|0
1724163710000|2024-08-20 14:21:50|19750.4|19734.4|19752.7|19736.7|19753.7|19737.7|19750.4|19734.4|0
1724163720000|2024-08-20 14:22:00|19753.2|19737.2|19757.4|19741.4|19757.4|19741.4|19749.9|19733.9|0
1724163730000|2024-08-20 14:22:10|19759.2|19743.2|19762.2|19746.2|19762.7|19746.7|19759.2|19743.2|0
1724163740000|2024-08-20 14:22:20|19760.7|19744.7|19759.3|19743.3|19760.7|19744.7|19756.4|19740.4|0
1724163750000|2024-08-20 14:22:30|19759.9|19743.9|19758.7|19742.7|19759.9|19743.9|19753.7|19737.7|0
1724163760000|2024-08-20 14:22:40|19759.8|19743.8|19763.2|19747.2|19763.2|19747.2|19759.8|19743.8|0
1724163770000|2024-08-20 14:22:50|19764.8|19748.8|19761.7|19745.7|19765|19749|19761.2|19745.2|0
1724163780000|2024-08-20 14:23:00|19762.4|19746.4|19760.9|19744.9|19762.4|19746.4|19759.3|19743.3|0
1724163790000|2024-08-20 14:23:10|19761.4|19745.4|19762.2|19746.2|19763|19747|19760.5|19744.5|0
1724163800000|2024-08-20 14:23:20|19761.7|19745.7|19760.7|19744.7|19761.7|19745.7|19754.9|19738.9|0
1724163810000|2024-08-20 14:23:30|19760.2|19744.2|19757.2|19741.2|19761.2|19745.2|19756.5|19740.5|0
1724163820000|2024-08-20 14:23:40|19757.7|19741.7|19761.2|19745.2|19761.2|19745.2|19756.9|19740.9|0
1724163830000|2024-08-20 14:23:50|19761|19745|19757.8|19741.8|19762.4|19746.4|19757|19741|0
1724163840000|2024-08-20 14:24:00|19758|19742|19750.2|19734.2|19758|19742|19750.2|19734.2|0
1724163850000|2024-08-20 14:24:10|19750.7|19734.7|19744.2|19728.2|19750.7|19734.7|19743.5|19727.5|0
1724163860000|2024-08-20 14:24:20|19743.4|19727.4|19746|19730|19746.4|19730.4|19740.8|19724.8|0
1724163870000|2024-08-20 14:24:30|19746.3|19730.3|19744.5|19728.5|19746.3|19730.3|19743.9|19727.9|0
1724163880000|2024-08-20 14:24:40|19745.2|19729.2|19745.7|19729.7|19746|19730|19744.4|19728.4|0
1724163890000|2024-08-20 14:24:50|19745.4|19729.4|19745.2|19729.2|19745.4|19729.4|19738.5|19722.5|0
1724163900000|2024-08-20 14:25:00|19747.4|19731.4|19741|19725|19747.4|19731.4|19741|19725|0
1724163910000|2024-08-20 14:25:10|19740.7|19724.7|19740.3|19724.3|19742.2|19726.2|19739.5|19723.5|0
1724163920000|2024-08-20 14:25:20|19740|19724|19738.3|19722.3|19740|19724|19732.8|19716.8|0
1724163930000|2024-08-20 14:25:30|19738|19722|19739.9|19723.9|19740.9|19724.9|19736.8|19720.8|0
1724163940000|2024-08-20 14:25:40|19740|19724|19737.8|19721.8|19743.2|19727.2|19735.9|19719.9|0
1724163950000|2024-08-20 14:25:50|19738.7|19722.7|19734.7|19718.7|19739.3|19723.3|19732.5|19716.5|0
1724163960000|2024-08-20 14:26:00|19735.9|19719.9|19729.4|19713.4|19735.9|19719.9|19725.9|19709.9|0
1724163970000|2024-08-20 14:26:10|19728.2|19712.2|19737.2|19721.2|19737.2|19721.2|19728.2|19712.2|0
1724163980000|2024-08-20 14:26:20|19736.3|19720.3|19729.8|19713.8|19736.3|19720.3|19729.8|19713.8|0
1724163990000|2024-08-20 14:26:30|19729.7|19713.7|19729.9|19713.9|19731.2|19715.2|19726.5|19710.5|0
1724164000000|2024-08-20 14:26:40|19731.7|19715.7|19729.2|19713.2|19731.7|19715.7|19727.9|19711.9|0
1724164010000|2024-08-20 14:26:50|19732.7|19716.7|19739.9|19723.9|19739.9|19723.9|19732.4|19716.4|0
1724164020000|2024-08-20 14:27:00|19740.2|19724.2|19739.3|19723.3|19741.8|19725.8|19737.3|19721.3|0
1724164030000|2024-08-20 14:27:10|19738.9|19722.9|19735.9|19719.9|19738.9|19722.9|19735.2|19719.2|0
1724164040000|2024-08-20 14:27:20|19735.3|19719.3|19740.7|19724.7|19744.9|19728.9|19735.3|19719.3|0
1724164050000|2024-08-20 14:27:30|19742.2|19726.2|19737.9|19721.9|19742.2|19726.2|19736.7|19720.7|0
1724164060000|2024-08-20 14:27:40|19735.7|19719.7|19733.2|19717.2|19736.7|19720.7|19731.4|19715.4|0
1724164070000|2024-08-20 14:27:50|19732.4|19716.4|19732.8|19716.8|19734.7|19718.7|19732.4|19716.4|0
1724164080000|2024-08-20 14:28:00|19733.7|19717.7|19728.5|19712.5|19733.7|19717.7|19728.4|19712.4|0
1724164090000|2024-08-20 14:28:10|19729.3|19713.3|19728.9|19712.9|19729.8|19713.8|19726.3|19710.3|0
1724164100000|2024-08-20 14:28:20|19731|19715|19728.5|19712.5|19732.3|19716.3|19727.7|19711.7|0
1724164110000|2024-08-20 14:28:30|19728.4|19712.4|19725.4|19709.4|19729.9|19713.9|19725.4|19709.4|0
1724164120000|2024-08-20 14:28:40|19726.4|19710.4|19720|19704|19726.4|19710.4|19719.9|19703.9|0
1724164130000|2024-08-20 14:28:50|19721.3|19705.3|19724.3|19708.3|19724.8|19708.8|19719.8|19703.8|0
1724164140000|2024-08-20 14:29:00|19724.2|19708.2|19732.5|19716.5|19732.5|19716.5|19723.2|19707.2|0
1724164150000|2024-08-20 14:29:10|19731.2|19715.2|19735.7|19719.7|19735.7|19719.7|19731.2|19715.2|0
1724164160000|2024-08-20 14:29:20|19738.7|19722.7|19737.9|19721.9|19739.8|19723.8|19737.9|19721.9|0
1724164170000|2024-08-20 14:29:30|19738.7|19722.7|19741.8|19725.8|19741.8|19725.8|19738.7|19722.7|0
1724164180000|2024-08-20 14:29:40|19741.2|19725.2|19745|19729|19746.2|19730.2|19741.2|19725.2|0
1724164190000|2024-08-20 14:29:50|19744.7|19728.7|19740.9|19724.9|19744.7|19728.7|19739.2|19723.2|0
1724164200000|2024-08-20 14:30:00|19741.3|19725.3|19750.4|19734.4|19750.4|19734.4|19737.9|19721.9|0
1724164210000|2024-08-20 14:30:10|19747.9|19731.9|19746.5|19730.5|19747.9|19731.9|19744.7|19728.7|0
1724164220000|2024-08-20 14:30:20|19743.9|19727.9|19741.7|19725.7|19744.4|19728.4|19738.7|19722.7|0
1724164230000|2024-08-20 14:30:30|19741.9|19725.9|19738.7|19722.7|19741.9|19725.9|19738.7|19722.7|0
1724164240000|2024-08-20 14:30:40|19738.9|19722.9|19742.2|19726.2|19743.9|19727.9|19738.9|19722.9|0
1724164250000|2024-08-20 14:30:50|19739.8|19723.8|19736.7|19720.7|19742.2|19726.2|19736.7|19720.7|0
1724164260000|2024-08-20 14:31:00|19737.2|19721.2|19737|19721|19738.7|19722.7|19734|19718|0
1724164270000|2024-08-20 14:31:10|19734.7|19718.7|19734.2|19718.2|19737|19721|19732.2|19716.2|0
1724164280000|2024-08-20 14:31:20|19735.4|19719.4|19733.7|19717.7|19737.4|19721.4|19733.7|19717.7|0
1724164290000|2024-08-20 14:31:30|19731.9|19715.9|19734.7|19718.7|19734.7|19718.7|19729.3|19713.3|0
1724164300000|2024-08-20 14:31:40|19734.9|19718.9|19731.2|19715.2|19734.9|19718.9|19730.8|19714.8|0
1724164310000|2024-08-20 14:31:50|19732.3|19716.3|19731.4|19715.4|19732.4|19716.4|19730.2|19714.2|0
1724164320000|2024-08-20 14:32:00|19731|19715|19730.2|19714.2|19732.5|19716.5|19729.9|19713.9|0
1724164330000|2024-08-20 14:32:10|19729.4|19713.4|19731.7|19715.7|19732.7|19716.7|19729.4|19713.4|0
1724164340000|2024-08-20 14:32:20|19731.9|19715.9|19733.9|19717.9|19737.9|19721.9|19731.9|19715.9|0
1724164350000|2024-08-20 14:32:30|19734.2|19718.2|19731.2|19715.2|19734.2|19718.2|19730.2|19714.2|0
1724164360000|2024-08-20 14:32:40|19730.2|19714.2|19726.7|19710.7|19730.2|19714.2|19723.4|19707.4|0
1724164370000|2024-08-20 14:32:50|19725.5|19709.5|19726.9|19710.9|19730|19714|19725.5|19709.5|0
1724164380000|2024-08-20 14:33:00|19728|19712|19729|19713|19730.2|19714.2|19725.5|19709.5|0
1724164390000|2024-08-20 14:33:10|19729.4|19713.4|19733|19717|19733.7|19717.7|19729.4|19713.4|0
1724164400000|2024-08-20 14:33:20|19730.9|19714.9|19731.3|19715.3|19731.4|19715.4|19728.9|19712.9|0
1724164410000|2024-08-20 14:33:30|19731.2|19715.2|19726.2|19710.2|19731.2|19715.2|19726.2|19710.2|0
1724164420000|2024-08-20 14:33:40|19725.9|19709.9|19729.8|19713.8|19729.8|19713.8|19725|19709|0
1724164430000|2024-08-20 14:33:50|19729.2|19713.2|19728.2|19712.2|19730.2|19714.2|19728.2|19712.2|0
1724164440000|2024-08-20 14:34:00|19726.7|19710.7|19728.4|19712.4|19728.4|19712.4|19724.5|19708.5|0
1724164450000|2024-08-20 14:34:10|19727.2|19711.2|19727.5|19711.5|19730.2|19714.2|19726.9|19710.9|0
1724164460000|2024-08-20 14:34:20|19727.2|19711.2|19733.2|19717.2|19733.2|19717.2|19727.2|19711.2|0
1724164470000|2024-08-20 14:34:30|19732.5|19716.5|19733.9|19717.9|19736.2|19720.2|19732.5|19716.5|0
1724164480000|2024-08-20 14:34:40|19735.7|19719.7|19734.9|19718.9|19737.7|19721.7|19734.9|19718.9|0
1724164490000|2024-08-20 14:34:50|19736.9|19720.9|19739.2|19723.2|19739.2|19723.2|19736.9|19720.9|0
1724164500000|2024-08-20 14:35:00|19737.2|19721.2|19727.4|19711.4|19737.2|19721.2|19725.9|19709.9|0
1724164510000|2024-08-20 14:35:10|19728.9|19712.9|19723.4|19707.4|19729.2|19713.2|19723.4|19707.4|0
1724164520000|2024-08-20 14:35:20|19724|19708|19722|19706|19724.7|19708.7|19722|19706|0
1724164530000|2024-08-20 14:35:30|19722.8|19706.8|19723.7|19707.7|19727.2|19711.2|19722.8|19706.8|0
1724164540000|2024-08-20 14:35:40|19723.5|19707.5|19722.7|19706.7|19726.4|19710.4|19722.7|19706.7|0
1724164550000|2024-08-20 14:35:50|19721.7|19705.7|19721|19705|19721.7|19705.7|19713.4|19697.4|0
1724164560000|2024-08-20 14:36:00|19721.9|19705.9|19710.4|19694.4|19721.9|19705.9|19710.4|19694.4|0
1724164570000|2024-08-20 14:36:10|19711.2|19695.2|19705.3|19689.3|19714.4|19698.4|19705|19689|0
1724164580000|2024-08-20 14:36:20|19705.9|19689.9|19705.7|19689.7|19707.7|19691.7|19703.4|19687.4|0
1724164590000|2024-08-20 14:36:30|19706|19690|19705.8|19689.8|19708.4|19692.4|19704.7|19688.7|0
1724164600000|2024-08-20 14:36:40|19705.9|19689.9|19705.2|19689.2|19705.9|19689.9|19701.2|19685.2|0
1724164610000|2024-08-20 14:36:50|19704.5|19688.5|19702.2|19686.2|19704.5|19688.5|19701|19685|0
1724164620000|2024-08-20 14:37:00|19702.7|19686.7|19707.7|19691.7|19708.2|19692.2|19702.5|19686.5|0
1724164630000|2024-08-20 14:37:10|19707.9|19691.9|19701.2|19685.2|19708.2|19692.2|19701.2|19685.2|0
1724164640000|2024-08-20 14:37:20|19698.7|19682.7|19703.9|19687.9|19704.2|19688.2|19698.7|19682.7|0
1724164650000|2024-08-20 14:37:30|19702.7|19686.7|19706.9|19690.9|19707.7|19691.7|19702.7|19686.7|0
1724164660000|2024-08-20 14:37:40|19703.9|19687.9|19696.3|19680.3|19703.9|19687.9|19696.3|19680.3|0
1724164670000|2024-08-20 14:37:50|19696.9|19680.9|19696.9|19680.9|19700.4|19684.4|19696.7|19680.7|0
1724164680000|2024-08-20 14:38:00|19696.7|19680.7|19696.4|19680.4|19698.9|19682.9|19694.5|19678.5|0
1724164690000|2024-08-20 14:38:10|19696.3|19680.3|19693.4|19677.4|19696.4|19680.4|19693.2|19677.2|0
1724164700000|2024-08-20 14:38:20|19693.5|19677.5|19687.9|19671.9|19693.5|19677.5|19687.7|19671.7|0
1724164710000|2024-08-20 14:38:30|19688.2|19672.2|19686.2|19670.2|19689.2|19673.2|19685.4|19669.4|0
1724164720000|2024-08-20 14:38:40|19686|19670|19682.2|19666.2|19686|19670|19682.2|19666.2|0
1724164730000|2024-08-20 14:38:50|19681.9|19665.9|19681.9|19665.9|19684.4|19668.4|19681.9|19665.9|0
1724164740000|2024-08-20 14:39:00|19681|19665|19682|19666|19683.7|19667.7|19680.4|19664.4|0
1724164750000|2024-08-20 14:39:10|19681|19665|19683.2|19667.2|19683.9|19667.9|19680.7|19664.7|0
1724164760000|2024-08-20 14:39:20|19685.3|19669.3|19686.9|19670.9|19689.4|19673.4|19683.8|19667.8|0
1724164770000|2024-08-20 14:39:30|19685.9|19669.9|19683|19667|19685.9|19669.9|19678.9|19662.9|0
1724164780000|2024-08-20 14:39:40|19682.7|19666.7|19682|19666|19685.9|19669.9|19681.5|19665.5|0
1724164790000|2024-08-20 14:39:50|19682.2|19666.2|19680.4|19664.4|19682.4|19666.4|19680.2|19664.2|0
1724164800000|2024-08-20 14:40:00|19679.4|19663.4|19685.2|19669.2|19685.2|19669.2|19679.4|19663.4|0
1724164810000|2024-08-20 14:40:10|19685.9|19669.9|19693.2|19677.2|19693.2|19677.2|19685.9|19669.9|0
1724164820000|2024-08-20 14:40:20|19694.8|19678.8|19691.9|19675.9|19696.2|19680.2|19689.9|19673.9|0
1724164830000|2024-08-20 14:40:30|19692.9|19676.9|19694|19678|19696.2|19680.2|19692.4|19676.4|0
1724164840000|2024-08-20 14:40:40|19694.4|19678.4|19699.2|19683.2|19699.2|19683.2|19694.4|19678.4|0
1724164850000|2024-08-20 14:40:50|19696.3|19680.3|19700.3|19684.3|19702.7|19686.7|19696.3|19680.3|0
1724164860000|2024-08-20 14:41:00|19701.7|19685.7|19699.4|19683.4|19702.7|19686.7|19698.4|19682.4|0
1724164870000|2024-08-20 14:41:10|19700.5|19684.5|19692.4|19676.4|19700.5|19684.5|19692.4|19676.4|0
1724164880000|2024-08-20 14:41:20|19691.7|19675.7|19688.9|19672.9|19691.7|19675.7|19688.9|19672.9|0
1724164890000|2024-08-20 14:41:30|19688.2|19672.2|19683.7|19667.7|19688.2|19672.2|19681.5|19665.5|0
1724164900000|2024-08-20 14:41:40|19682.4|19666.4|19683.4|19667.4|19683.9|19667.9|19682.4|19666.4|0
1724164910000|2024-08-20 14:41:50|19682.9|19666.9|19682.7|19666.7|19684.4|19668.4|19681.9|19665.9|0
1724164920000|2024-08-20 14:42:00|19684.2|19668.2|19677.2|19661.2|19684.2|19668.2|19675.2|19659.2|0
1724164930000|2024-08-20 14:42:10|19676.5|19660.5|19671.3|19655.3|19676.5|19660.5|19671.3|19655.3|0
1724164940000|2024-08-20 14:42:20|19670.7|19654.7|19669.4|19653.4|19671.4|19655.4|19668.7|19652.7|0
1724164950000|2024-08-20 14:42:30|19670.7|19654.7|19665.7|19649.7|19670.7|19654.7|19664.9|19648.9|0
1724164960000|2024-08-20 14:42:40|19665.4|19649.4|19662.8|19646.8|19665.4|19649.4|19662.8|19646.8|0
1724164970000|2024-08-20 14:42:50|19662.2|19646.2|19661.2|19645.2|19662.2|19646.2|19660.5|19644.5|0
1724164980000|2024-08-20 14:43:00|19660.9|19644.9|19663.8|19647.8|19663.8|19647.8|19659.9|19643.9|0
1724164990000|2024-08-20 14:43:10|19662.7|19646.7|19669.7|19653.7|19670.4|19654.4|19662.7|19646.7|0
1724165000000|2024-08-20 14:43:20|19668.9|19652.9|19670.2|19654.2|19670.9|19654.9|19667.9|19651.9|0
1724165010000|2024-08-20 14:43:30|19671.3|19655.3|19671.5|19655.5|19673.2|19657.2|19666.9|19650.9|0
1724165020000|2024-08-20 14:43:40|19670.8|19654.8|19668.2|19652.2|19672.4|19656.4|19668.2|19652.2|0
1724165030000|2024-08-20 14:43:50|19667.7|19651.7|19668.8|19652.8|19670.5|19654.5|19667.7|19651.7|0
1724165040000|2024-08-20 14:44:00|19668.7|19652.7|19673|19657|19673.5|19657.5|19668.3|19652.3|0
1724165050000|2024-08-20 14:44:10|19672.4|19656.4|19669.7|19653.7|19672.9|19656.9|19669.4|19653.4|0
1724165060000|2024-08-20 14:44:20|19669.8|19653.8|19672|19656|19672.5|19656.5|19669.8|19653.8|0
1724165070000|2024-08-20 14:44:30|19674.2|19658.2|19668.9|19652.9|19674.2|19658.2|19668.9|19652.9|0
1724165080000|2024-08-20 14:44:40|19666.4|19650.4|19663.7|19647.7|19666.4|19650.4|19663.7|19647.7|0
1724165090000|2024-08-20 14:44:50|19663.5|19647.5|19663.9|19647.9|19665.7|19649.7|19663.3|19647.3|0
1724165100000|2024-08-20 14:45:00|19664|19648|19671.2|19655.2|19671.2|19655.2|19664|19648|0
1724165110000|2024-08-20 14:45:10|19671.9|19655.9|19674.4|19658.4|19674.4|19658.4|19670.4|19654.4|0
1724165120000|2024-08-20 14:45:20|19674.2|19658.2|19677.2|19661.2|19677.2|19661.2|19674.2|19658.2|0
1724165130000|2024-08-20 14:45:30|19678.5|19662.5|19674.9|19658.9|19678.9|19662.9|19672.9|19656.9|0
1724165140000|2024-08-20 14:45:40|19675.2|19659.2|19672.9|19656.9|19675.9|19659.9|19672.9|19656.9|0
1724165150000|2024-08-20 14:45:50|19673.3|19657.3|19677.7|19661.7|19679|19663|19672.3|19656.3|0
1724165160000|2024-08-20 14:46:00|19677.2|19661.2|19685.9|19669.9|19685.9|19669.9|19676.8|19660.8|0
1724165170000|2024-08-20 14:46:10|19686.7|19670.7|19686.9|19670.9|19686.9|19670.9|19683|19667|0
1724165180000|2024-08-20 14:46:20|19686.3|19670.3|19686.8|19670.8|19686.8|19670.8|19684.9|19668.9|0
1724165190000|2024-08-20 14:46:30|19687.7|19671.7|19689.3|19673.3|19690|19674|19686.9|19670.9|0
1724165200000|2024-08-20 14:46:40|19689.9|19673.9|19695.4|19679.4|19695.4|19679.4|19689.9|19673.9|0
1724165210000|2024-08-20 14:46:50|19694.9|19678.9|19696.9|19680.9|19696.9|19680.9|19694.9|19678.9|0
1724165220000|2024-08-20 14:47:00|19696.4|19680.4|19696.9|19680.9|19696.9|19680.9|19692.9|19676.9|0
1724165230000|2024-08-20 14:47:10|19698.9|19682.9|19696.7|19680.7|19698.9|19682.9|19694.8|19678.8|0
1724165240000|2024-08-20 14:47:20|19696.3|19680.3|19699.2|19683.2|19699.2|19683.2|19696.3|19680.3|0
1724165250000|2024-08-20 14:47:30|19698.4|19682.4|19704.2|19688.2|19704.2|19688.2|19697.5|19681.5|0
1724165260000|2024-08-20 14:47:40|19706.4|19690.4|19705.2|19689.2|19706.4|19690.4|19704.5|19688.5|0
1724165270000|2024-08-20 14:47:50|19705.7|19689.7|19704.9|19688.9|19705.7|19689.7|19702.7|19686.7|0
1724165280000|2024-08-20 14:48:00|19705.2|19689.2|19703.9|19687.9|19705.2|19689.2|19703.9|19687.9|0
1724165290000|2024-08-20 14:48:10|19703.4|19687.4|19699.9|19683.9|19703.4|19687.4|19699|19683|0
1724165300000|2024-08-20 14:48:20|19701.2|19685.2|19711.2|19695.2|19711.4|19695.4|19701.2|19685.2|0
1724165310000|2024-08-20 14:48:30|19710.5|19694.5|19716.4|19700.4|19716.8|19700.8|19710.5|19694.5|0
1724165320000|2024-08-20 14:48:40|19714.4|19698.4|19710.9|19694.9|19714.9|19698.9|19710.8|19694.8|0
1724165330000|2024-08-20 14:48:50|19709.9|19693.9|19709.7|19693.7|19710.3|19694.3|19708.2|19692.2|0
1724165340000|2024-08-20 14:49:00|19712.4|19696.4|19712.9|19696.9|19713.7|19697.7|19711.7|19695.7|0
1724165350000|2024-08-20 14:49:10|19713.7|19697.7|19714.4|19698.4|19714.8|19698.8|19713.4|19697.4|0
1724165360000|2024-08-20 14:49:20|19714.2|19698.2|19715.2|19699.2|19715.2|19699.2|19712.3|19696.3|0
1724165370000|2024-08-20 14:49:30|19714.3|19698.3|19719.2|19703.2|19719.2|19703.2|19713.7|19697.7|0
1724165380000|2024-08-20 14:49:40|19717.5|19701.5|19717.3|19701.3|19719.9|19703.9|19717.3|19701.3|0
1724165390000|2024-08-20 14:49:50|19717|19701|19714.9|19698.9|19717.5|19701.5|19713.9|19697.9|0
1724165400000|2024-08-20 14:50:00|19714.4|19698.4|19712|19696|19714.4|19698.4|19711.8|19695.8|0
1724165410000|2024-08-20 14:50:10|19712.5|19696.5|19708.4|19692.4|19712.5|19696.5|19707.7|19691.7|0
1724165420000|2024-08-20 14:50:20|19709.2|19693.2|19709.8|19693.8|19711.8|19695.8|19708.4|19692.4|0
1724165430000|2024-08-20 14:50:30|19709.5|19693.5|19712.9|19696.9|19713.7|19697.7|19709.5|19693.5|0
1724165440000|2024-08-20 14:50:40|19713.2|19697.2|19718.3|19702.3|19718.3|19702.3|19713.2|19697.2|0
1724165450000|2024-08-20 14:50:50|19717.7|19701.7|19713.5|19697.5|19717.7|19701.7|19713.5|19697.5|0
1724165460000|2024-08-20 14:51:00|19714.4|19698.4|19713.8|19697.8|19714.4|19698.4|19711.7|19695.7|0
1724165470000|2024-08-20 14:51:10|19713.9|19697.9|19715.5|19699.5|19715.5|19699.5|19713.5|19697.5|0
1724165480000|2024-08-20 14:51:20|19711.9|19695.9|19713.7|19697.7|19715.7|19699.7|19711.9|19695.9|0
1724165490000|2024-08-20 14:51:30|19713.2|19697.2|19709.2|19693.2|19713.2|19697.2|19707.5|19691.5|0
1724165500000|2024-08-20 14:51:40|19709.9|19693.9|19712|19696|19712|19696|19709.4|19693.4|0
1724165510000|2024-08-20 14:51:50|19712.4|19696.4|19710.2|19694.2|19712.4|19696.4|19708.7|19692.7|0
1724165520000|2024-08-20 14:52:00|19712|19696|19715.9|19699.9|19717.4|19701.4|19712|19696|0
1724165530000|2024-08-20 14:52:10|19715.7|19699.7|19716|19700|19717.2|19701.2|19714.5|19698.5|0
1724165540000|2024-08-20 14:52:20|19717.4|19701.4|19716.4|19700.4|19718.2|19702.2|19715.2|19699.2|0
1724165550000|2024-08-20 14:52:30|19716.9|19700.9|19720.5|19704.5|19721.2|19705.2|19716.4|19700.4|0
1724165560000|2024-08-20 14:52:40|19717.4|19701.4|19717.9|19701.9|19718.2|19702.2|19715.7|19699.7|0
1724165570000|2024-08-20 14:52:50|19718.7|19702.7|19717.2|19701.2|19718.9|19702.9|19715.4|19699.4|0
1724165580000|2024-08-20 14:53:00|19714.9|19698.9|19720.3|19704.3|19722.9|19706.9|19714|19698|0
1724165590000|2024-08-20 14:53:10|19720.2|19704.2|19720|19704|19720.9|19704.9|19719.9|19703.9|0
1724165600000|2024-08-20 14:53:20|19719.8|19703.8|19721|19705|19721|19705|19717.8|19701.8|0
1724165610000|2024-08-20 14:53:30|19720.7|19704.7|19720.9|19704.9|19721.2|19705.2|19719.9|19703.9|0
1724165620000|2024-08-20 14:53:40|19721.4|19705.4|19721.2|19705.2|19723.2|19707.2|19720.7|19704.7|0
1724165630000|2024-08-20 14:53:50|19721.4|19705.4|19724.9|19708.9|19724.9|19708.9|19721.3|19705.3|0
1724165640000|2024-08-20 14:54:00|19726.4|19710.4|19724.7|19708.7|19726.4|19710.4|19721.7|19705.7|0
1724165650000|2024-08-20 14:54:10|19726.2|19710.2|19726.7|19710.7|19727.9|19711.9|19724.9|19708.9|0
1724165660000|2024-08-20 14:54:20|19726.2|19710.2|19725.8|19709.8|19727.2|19711.2|19725.3|19709.3|0
1724165670000|2024-08-20 14:54:30|19726.5|19710.5|19719.9|19703.9|19726.9|19710.9|19719.9|19703.9|0
1724165680000|2024-08-20 14:54:40|19720.4|19704.4|19724.9|19708.9|19725.2|19709.2|19720|19704|0
1724165690000|2024-08-20 14:54:50|19725.4|19709.4|19721.7|19705.7|19725.4|19709.4|19721.5|19705.5|0
1724165700000|2024-08-20 14:55:00|19722.8|19706.8|19722.7|19706.7|19724.9|19708.9|19720.2|19704.2|0
1724165710000|2024-08-20 14:55:10|19723.4|19707.4|19722.9|19706.9|19726.7|19710.7|19721.9|19705.9|0
1724165720000|2024-08-20 14:55:20|19724.5|19708.5|19724.5|19708.5|19726.9|19710.9|19723.7|19707.7|0
1724165730000|2024-08-20 14:55:30|19722.7|19706.7|19720.4|19704.4|19723.2|19707.2|19719.5|19703.5|0
1724165740000|2024-08-20 14:55:40|19719.7|19703.7|19720.4|19704.4|19721.9|19705.9|19719.4|19703.4|0
1724165750000|2024-08-20 14:55:50|19720.5|19704.5|19715.9|19699.9|19720.9|19704.9|19715.9|19699.9|0
1724165760000|2024-08-20 14:56:00|19716.2|19700.2|19709.2|19693.2|19716.2|19700.2|19708.2|19692.2|0
1724165770000|2024-08-20 14:56:10|19709.4|19693.4|19711.9|19695.9|19711.9|19695.9|19709.4|19693.4|0
1724165780000|2024-08-20 14:56:20|19713.7|19697.7|19717.7|19701.7|19717.7|19701.7|19713.7|19697.7|0
1724165790000|2024-08-20 14:56:30|19714.9|19698.9|19708.2|19692.2|19714.9|19698.9|19708.2|19692.2|0
1724165800000|2024-08-20 14:56:40|19701.9|19685.9|19702.7|19686.7|19704.2|19688.2|19700.2|19684.2|0
1724165810000|2024-08-20 14:56:50|19702.9|19686.9|19704.4|19688.4|19704.4|19688.4|19702.8|19686.8|0
1724165820000|2024-08-20 14:57:00|19704|19688|19697.2|19681.2|19704|19688|19695.9|19679.9|0
1724165830000|2024-08-20 14:57:10|19697|19681|19695.3|19679.3|19698.8|19682.8|19691.2|19675.2|0
1724165840000|2024-08-20 14:57:20|19694.8|19678.8|19697.5|19681.5|19697.5|19681.5|19693.9|19677.9|0
1724165850000|2024-08-20 14:57:30|19696.4|19680.4|19696|19680|19696.4|19680.4|19692.7|19676.7|0
1724165860000|2024-08-20 14:57:40|19695.8|19679.8|19697.5|19681.5|19697.5|19681.5|19694.5|19678.5|0
1724165870000|2024-08-20 14:57:50|19695.7|19679.7|19698.7|19682.7|19698.7|19682.7|19695.7|19679.7|0
1724165880000|2024-08-20 14:58:00|19699.2|19683.2|19703.3|19687.3|19703.8|19687.8|19699.2|19683.2|0
1724165890000|2024-08-20 14:58:10|19703.2|19687.2|19702.8|19686.8|19703.2|19687.2|19700.5|19684.5|0
1724165900000|2024-08-20 14:58:20|19704.7|19688.7|19708.8|19692.8|19708.8|19692.8|19704.3|19688.3|0
1724165910000|2024-08-20 14:58:30|19709.3|19693.3|19709.7|19693.7|19710.9|19694.9|19708.9|19692.9|0
1724165920000|2024-08-20 14:58:40|19707.8|19691.8|19705.2|19689.2|19708.9|19692.9|19705.2|19689.2|0
1724165930000|2024-08-20 14:58:50|19704.7|19688.7|19698.4|19682.4|19704.7|19688.7|19698.4|19682.4|0
1724165940000|2024-08-20 14:59:00|19699.2|19683.2|19699.2|19683.2|19700.9|19684.9|19698.5|19682.5|0
1724165950000|2024-08-20 14:59:10|19698.2|19682.2|19693.4|19677.4|19698.2|19682.2|19693.4|19677.4|0
1724165960000|2024-08-20 14:59:20|19694.5|19678.5|19689.8|19673.8|19694.5|19678.5|19689|19673|0
1724165970000|2024-08-20 14:59:30|19690|19674|19695.2|19679.2|19695.8|19679.8|19690|19674|0
1724165980000|2024-08-20 14:59:40|19696.2|19680.2|19702.1|19686.1|19703|19687|19696.2|19680.2|0
1724165990000|2024-08-20 14:59:50|19702.9|19686.9|19703.4|19687.4|19704.4|19688.4|19702.9|19686.9|0
1724166000000|2024-08-20 15:00:00|19703.1|19687.1|19708.9|19692.9|19708.9|19692.9|19702.6|19686.6|0
1724166010000|2024-08-20 15:00:10|19710.1|19694.1|19702.2|19686.2|19710.1|19694.1|19702.2|19686.2|0
1724166020000|2024-08-20 15:00:20|19701.7|19685.7|19700.6|19684.6|19702.1|19686.1|19696.9|19680.9|0
1724166030000|2024-08-20 15:00:30|19700.1|19684.1|19702.4|19686.4|19702.4|19686.4|19698.4|19682.4|0
1724166040000|2024-08-20 15:00:40|19702.9|19686.9|19701.5|19685.5|19702.9|19686.9|19701.1|19685.1|0
1724166050000|2024-08-20 15:00:50|19700.6|19684.6|19707.6|19691.6|19707.6|19691.6|19700.6|19684.6|0
1724166060000|2024-08-20 15:01:00|19708.2|19692.2|19709.6|19693.6|19710.9|19694.9|19705.6|19689.6|0
1724166070000|2024-08-20 15:01:10|19706.4|19690.4|19700.5|19684.5|19706.4|19690.4|19698.1|19682.1|0
1724166080000|2024-08-20 15:01:20|19699.4|19683.4|19697|19681|19699.4|19683.4|19696.7|19680.7|0
1724166090000|2024-08-20 15:01:30|19698.4|19682.4|19700.2|19684.2|19701.7|19685.7|19698.4|19682.4|0
1724166100000|2024-08-20 15:01:40|19700.6|19684.6|19702.4|19686.4|19702.7|19686.7|19699.2|19683.2|0
1724166110000|2024-08-20 15:01:50|19701.5|19685.5|19702.4|19686.4|19704.1|19688.1|19700.4|19684.4|0
1724166120000|2024-08-20 15:02:00|19702|19686|19704.4|19688.4|19704.4|19688.4|19702|19686|0
1724166130000|2024-08-20 15:02:10|19707|19691|19707.7|19691.7|19708.4|19692.4|19706.1|19690.1|0
1724166140000|2024-08-20 15:02:20|19708.4|19692.4|19700.1|19684.1|19709.4|19693.4|19699.9|19683.9|0
1724166150000|2024-08-20 15:02:30|19699.1|19683.1|19700.6|19684.6|19700.7|19684.7|19699.1|19683.1|0
1724166160000|2024-08-20 15:02:40|19700.4|19684.4|19703.9|19687.9|19703.9|19687.9|19700.4|19684.4|0
1724166170000|2024-08-20 15:02:50|19704.4|19688.4|19708.5|19692.5|19709.9|19693.9|19704|19688|0
1724166180000|2024-08-20 15:03:00|19706.9|19690.9|19709.6|19693.6|19709.6|19693.6|19705.9|19689.9|0
1724166190000|2024-08-20 15:03:10|19709.5|19693.5|19711.5|19695.5|19711.5|19695.5|19708.4|19692.4|0
1724166200000|2024-08-20 15:03:20|19712.1|19696.1|19710.9|19694.9|19712.4|19696.4|19707.9|19691.9|0
1724166210000|2024-08-20 15:03:30|19709.2|19693.2|19707.4|19691.4|19711.1|19695.1|19707.4|19691.4|0
1724166220000|2024-08-20 15:03:40|19708.1|19692.1|19704.2|19688.2|19708.1|19692.1|19703.6|19687.6|0
1724166230000|2024-08-20 15:03:50|19705.9|19689.9|19706.6|19690.6|19707|19691|19705.5|19689.5|0
1724166240000|2024-08-20 15:04:00|19705.4|19689.4|19705.9|19689.9|19706.2|19690.2|19703.5|19687.5|0
1724166250000|2024-08-20 15:04:10|19705.4|19689.4|19707.1|19691.1|19707.1|19691.1|19703.1|19687.1|0
1724166260000|2024-08-20 15:04:20|19706.5|19690.5|19705.2|19689.2|19706.5|19690.5|19704|19688|0
1724166270000|2024-08-20 15:04:30|19704.9|19688.9|19702.1|19686.1|19704.9|19688.9|19698.1|19682.1|0
1724166280000|2024-08-20 15:04:40|19703|19687|19704.6|19688.6|19705.6|19689.6|19703|19687|0
1724166290000|2024-08-20 15:04:50|19704.4|19688.4|19701.9|19685.9|19704.6|19688.6|19701.4|19685.4|0
1724166300000|2024-08-20 15:05:00|19704.6|19688.6|19702.6|19686.6|19705.4|19689.4|19702.6|19686.6|0
1724166310000|2024-08-20 15:05:10|19702.7|19686.7|19699.4|19683.4|19702.7|19686.7|19699.4|19683.4|0
1724166320000|2024-08-20 15:05:20|19699.7|19683.7|19703|19687|19704.6|19688.6|19699.7|19683.7|0
1724166330000|2024-08-20 15:05:30|19703.1|19687.1|19698.5|19682.5|19704|19688|19698.2|19682.2|0
1724166340000|2024-08-20 15:05:40|19699|19683|19701|19685|19703.5|19687.5|19697.9|19681.9|0
1724166350000|2024-08-20 15:05:50|19700.6|19684.6|19701.4|19685.4|19701.9|19685.9|19698.7|19682.7|0
1724166360000|2024-08-20 15:06:00|19701.9|19685.9|19708.4|19692.4|19708.4|19692.4|19701.9|19685.9|0
1724166370000|2024-08-20 15:06:10|19709.6|19693.6|19707.7|19691.7|19709.6|19693.6|19705.9|19689.9|0
1724166380000|2024-08-20 15:06:20|19708.6|19692.6|19705.7|19689.7|19708.6|19692.6|19703.9|19687.9|0
1724166390000|2024-08-20 15:06:30|19705.5|19689.5|19710.2|19694.2|19711.6|19695.6|19705.5|19689.5|0
1724166400000|2024-08-20 15:06:40|19709.6|19693.6|19708.1|19692.1|19710.9|19694.9|19708.1|19692.1|0
1724166410000|2024-08-20 15:06:50|19709.2|19693.2|19706.2|19690.2|19709.2|19693.2|19704.4|19688.4|0
1724166420000|2024-08-20 15:07:00|19706.4|19690.4|19696.7|19680.7|19706.4|19690.4|19696.7|19680.7|0
1724166430000|2024-08-20 15:07:10|19695.4|19679.4|19691.1|19675.1|19696.6|19680.6|19691.1|19675.1|0
1724166440000|2024-08-20 15:07:20|19692.5|19676.5|19694.4|19678.4|19694.6|19678.6|19692.5|19676.5|0
1724166450000|2024-08-20 15:07:30|19695|19679|19701.7|19685.7|19701.7|19685.7|19694.5|19678.5|0
1724166460000|2024-08-20 15:07:40|19703.1|19687.1|19704.4|19688.4|19705.7|19689.7|19703.1|19687.1|0
1724166470000|2024-08-20 15:07:50|19704.5|19688.5|19705.6|19689.6|19707.1|19691.1|19704.5|19688.5|0
1724166480000|2024-08-20 15:08:00|19706.2|19690.2|19711.6|19695.6|19711.6|19695.6|19705.4|19689.4|0
1724166490000|2024-08-20 15:08:10|19712.1|19696.1|19705.4|19689.4|19712.9|19696.9|19705.4|19689.4|0
1724166500000|2024-08-20 15:08:20|19702.6|19686.6|19699.5|19683.5|19702.6|19686.6|19699.5|19683.5|0
1724166510000|2024-08-20 15:08:30|19699|19683|19700.5|19684.5|19701.4|19685.4|19698.5|19682.5|0
1724166520000|2024-08-20 15:08:40|19703.1|19687.1|19701.6|19685.6|19703.6|19687.6|19701|19685|0
1724166530000|2024-08-20 15:08:50|19702.2|19686.2|19702.6|19686.6|19704.7|19688.7|19702.2|19686.2|0
1724166540000|2024-08-20 15:09:00|19701.6|19685.6|19704.7|19688.7|19704.7|19688.7|19701.6|19685.6|0
1724166550000|2024-08-20 15:09:10|19705|19689|19701.9|19685.9|19705|19689|19701.1|19685.1|0
1724166560000|2024-08-20 15:09:20|19702.5|19686.5|19700.2|19684.2|19702.5|19686.5|19699.6|19683.6|0
1724166570000|2024-08-20 15:09:30|19701|19685|19704.5|19688.5|19707.1|19691.1|19701|19685|0
1724166580000|2024-08-20 15:09:40|19703.7|19687.7|19705.1|19689.1|19705.4|19689.4|19703.5|19687.5|0
1724166590000|2024-08-20 15:09:50|19706|19690|19707.2|19691.2|19707.4|19691.4|19706|19690|0
1724166600000|2024-08-20 15:10:00|19707|19691|19700.4|19684.4|19707|19691|19700.4|19684.4|0
1724166610000|2024-08-20 15:10:10|19700.1|19684.1|19702.5|19686.5|19703.5|19687.5|19699.9|19683.9|0
1724166620000|2024-08-20 15:10:20|19701|19685|19701.2|19685.2|19703.4|19687.4|19701|19685|0
1724166630000|2024-08-20 15:10:30|19702.2|19686.2|19702.4|19686.4|19702.9|19686.9|19701.5|19685.5|0
1724166640000|2024-08-20 15:10:40|19704.6|19688.6|19705.9|19689.9|19705.9|19689.9|19701.9|19685.9|0
1724166650000|2024-08-20 15:10:50|19706.4|19690.4|19701.7|19685.7|19706.4|19690.4|19701.7|19685.7|0
1724166660000|2024-08-20 15:11:00|19702.1|19686.1|19703.1|19687.1|19704.6|19688.6|19702.1|19686.1|0
1724166670000|2024-08-20 15:11:10|19703.2|19687.2|19704.1|19688.1|19704.5|19688.5|19702.7|19686.7|0
1724166680000|2024-08-20 15:11:20|19704.9|19688.9|19700.2|19684.2|19705.6|19689.6|19700.1|19684.1|0
1724166690000|2024-08-20 15:11:30|19700.7|19684.7|19704|19688|19704.7|19688.7|19700.7|19684.7|0
1724166700000|2024-08-20 15:11:40|19704.6|19688.6|19705.9|19689.9|19705.9|19689.9|19703.5|19687.5|0
1724166710000|2024-08-20 15:11:50|19708.1|19692.1|19705.5|19689.5|19709.4|19693.4|19705.5|19689.5|0
1724166720000|2024-08-20 15:12:00|19706|19690|19708.5|19692.5|19710.4|19694.4|19705.4|19689.4|0
1724166730000|2024-08-20 15:12:10|19709.6|19693.6|19708.9|19692.9|19710.4|19694.4|19706.7|19690.7|0
1724166740000|2024-08-20 15:12:20|19708.7|19692.7|19709|19693|19709.7|19693.7|19705.7|19689.7|0
1724166750000|2024-08-20 15:12:30|19707.6|19691.6|19708.1|19692.1|19708.1|19692.1|19706.9|19690.9|0
1724166760000|2024-08-20 15:12:40|19707.1|19691.1|19706.6|19690.6|19709.1|19693.1|19706|19690|0
1724166770000|2024-08-20 15:12:50|19707.1|19691.1|19707.4|19691.4|19708.6|19692.6|19707.1|19691.1|0
1724166780000|2024-08-20 15:13:00|19706.1|19690.1|19707.5|19691.5|19707.5|19691.5|19704.2|19688.2|0
1724166790000|2024-08-20 15:13:10|19709|19693|19713.1|19697.1|19713.4|19697.4|19708.4|19692.4|0
1724166800000|2024-08-20 15:13:20|19712.4|19696.4|19710.1|19694.1|19712.4|19696.4|19710.1|19694.1|0
1724166810000|2024-08-20 15:13:30|19711.1|19695.1|19720.4|19704.4|19720.4|19704.4|19711.1|19695.1|0
1724166820000|2024-08-20 15:13:40|19720.1|19704.1|19721|19705|19721.4|19705.4|19719.6|19703.6|0
1724166830000|2024-08-20 15:13:50|19720.4|19704.4|19716.9|19700.9|19722.6|19706.6|19716.9|19700.9|0
1724166840000|2024-08-20 15:14:00|19718.6|19702.6|19717.4|19701.4|19718.6|19702.6|19715.6|19699.6|0
1724166850000|2024-08-20 15:14:10|19717.6|19701.6|19720.4|19704.4|19721.7|19705.7|19716.9|19700.9|0
1724166860000|2024-08-20 15:14:20|19721.7|19705.7|19717.6|19701.6|19721.7|19705.7|19717.1|19701.1|0
1724166870000|2024-08-20 15:14:30|19717.2|19701.2|19714.4|19698.4|19717.2|19701.2|19714.4|19698.4|0
1724166880000|2024-08-20 15:14:40|19714.2|19698.2|19714.5|19698.5|19716.9|19700.9|19713.9|19697.9|0
1724166890000|2024-08-20 15:14:50|19714.1|19698.1|19711.2|19695.2|19715.4|19699.4|19711.1|19695.1|0
1724166900000|2024-08-20 15:15:00|19711.4|19695.4|19712.2|19696.2|19712.2|19696.2|19707.6|19691.6|0
1724166910000|2024-08-20 15:15:10|19712.4|19696.4|19715.2|19699.2|19715.2|19699.2|19712.1|19696.1|0
1724166920000|2024-08-20 15:15:20|19714.1|19698.1|19714.5|19698.5|19716.5|19700.5|19713.9|19697.9|0
1724166930000|2024-08-20 15:15:30|19714.9|19698.9|19711.4|19695.4|19714.9|19698.9|19710.2|19694.2|0
1724166940000|2024-08-20 15:15:40|19713.4|19697.4|19713.9|19697.9|19713.9|19697.9|19711.9|19695.9|0
1724166950000|2024-08-20 15:15:50|19712.9|19696.9|19714.9|19698.9|19714.9|19698.9|19711|19695|0
1724166960000|2024-08-20 15:16:00|19713.9|19697.9|19712.7|19696.7|19714.5|19698.5|19712.7|19696.7|0
1724166970000|2024-08-20 15:16:10|19713.9|19697.9|19712.7|19696.7|19716|19700|19712.7|19696.7|0
1724166980000|2024-08-20 15:16:20|19712.2|19696.2|19714.4|19698.4|19716.2|19700.2|19712.1|19696.1|0
1724166990000|2024-08-20 15:16:30|19714.7|19698.7|19713.4|19697.4|19714.9|19698.9|19713|19697|0
1724167000000|2024-08-20 15:16:40|19714.1|19698.1|19715.6|19699.6|19716|19700|19714.1|19698.1|0
1724167010000|2024-08-20 15:16:50|19715.7|19699.7|19719.9|19703.9|19720.5|19704.5|19714.9|19698.9|0
1724167020000|2024-08-20 15:17:00|19719|19703|19724|19708|19724|19708|19717.9|19701.9|0
1724167030000|2024-08-20 15:17:10|19724.9|19708.9|19725.1|19709.1|19727.1|19711.1|19724.7|19708.7|0
1724167040000|2024-08-20 15:17:20|19724.6|19708.6|19723.7|19707.7|19725.4|19709.4|19722.6|19706.6|0
1724167050000|2024-08-20 15:17:30|19723.4|19707.4|19724.7|19708.7|19725.1|19709.1|19722.6|19706.6|0
1724167060000|2024-08-20 15:17:40|19724.5|19708.5|19724.1|19708.1|19726.1|19710.1|19724.1|19708.1|0
1724167070000|2024-08-20 15:17:50|19722.9|19706.9|19721.6|19705.6|19722.9|19706.9|19719.9|19703.9|0
1724167080000|2024-08-20 15:18:00|19721.9|19705.9|19726.6|19710.6|19726.6|19710.6|19721.5|19705.5|0
1724167090000|2024-08-20 15:18:10|19727|19711|19725.6|19709.6|19727.4|19711.4|19723.9|19707.9|0
1724167100000|2024-08-20 15:18:20|19726.9|19710.9|19727.1|19711.1|19729|19713|19726.2|19710.2|0
1724167110000|2024-08-20 15:18:30|19726.9|19710.9|19727.6|19711.6|19727.6|19711.6|19725.6|19709.6|0
1724167120000|2024-08-20 15:18:40|19727.1|19711.1|19726.9|19710.9|19727.9|19711.9|19725.9|19709.9|0
1724167130000|2024-08-20 15:18:50|19727.6|19711.6|19727.6|19711.6|19727.6|19711.6|19726.6|19710.6|0
1724167140000|2024-08-20 15:19:00|19727.1|19711.1|19717.6|19701.6|19727.1|19711.1|19717.4|19701.4|0
1724167150000|2024-08-20 15:19:10|19718.6|19702.6|19719|19703|19720.9|19704.9|19718.1|19702.1|0
1724167160000|2024-08-20 15:19:20|19719.2|19703.2|19723.7|19707.7|19723.7|19707.7|19719.2|19703.2|0
1724167170000|2024-08-20 15:19:30|19722.6|19706.6|19723.7|19707.7|19724|19708|19721.7|19705.7|0
1724167180000|2024-08-20 15:19:40|19723.2|19707.2|19723|19707|19725.1|19709.1|19722.7|19706.7|0
1724167190000|2024-08-20 15:19:50|19726.9|19710.9|19726.5|19710.5|19727.6|19711.6|19726.4|19710.4|0
1724167200000|2024-08-20 15:20:00|19724.1|19708.1|19724.4|19708.4|19724.4|19708.4|19722.9|19706.9|0
1724167210000|2024-08-20 15:20:10|19723.4|19707.4|19726.1|19710.1|19727.1|19711.1|19722.9|19706.9|0
1724167220000|2024-08-20 15:20:20|19725.1|19709.1|19727.4|19711.4|19729.1|19713.1|19725.1|19709.1|0
1724167230000|2024-08-20 15:20:30|19727.1|19711.1|19727.6|19711.6|19727.6|19711.6|19725.2|19709.2|0
1724167240000|2024-08-20 15:20:40|19728.6|19712.6|19740.2|19724.2|19740.2|19724.2|19728.1|19712.1|0
1724167250000|2024-08-20 15:20:50|19738.9|19722.9|19740.6|19724.6|19740.6|19724.6|19736.9|19720.9|0
1724167260000|2024-08-20 15:21:00|19738.6|19722.6|19734.2|19718.2|19738.6|19722.6|19731.4|19715.4|0
1724167270000|2024-08-20 15:21:10|19736|19720|19736.6|19720.6|19739.1|19723.1|19735.4|19719.4|0
1724167280000|2024-08-20 15:21:20|19735.4|19719.4|19731.4|19715.4|19735.4|19719.4|19731.4|19715.4|0
1724167290000|2024-08-20 15:21:30|19732.4|19716.4|19735.5|19719.5|19735.9|19719.9|19732.4|19716.4|0
1724167300000|2024-08-20 15:21:40|19736.7|19720.7|19734.9|19718.9|19736.7|19720.7|19733.5|19717.5|0
1724167310000|2024-08-20 15:21:50|19735.5|19719.5|19732.6|19716.6|19736.1|19720.1|19732.6|19716.6|0
1724167320000|2024-08-20 15:22:00|19731.6|19715.6|19725.6|19709.6|19731.6|19715.6|19725.2|19709.2|0
1724167330000|2024-08-20 15:22:10|19725.7|19709.7|19723.7|19707.7|19726.6|19710.6|19723.6|19707.6|0
1724167340000|2024-08-20 15:22:20|19723.6|19707.6|19723.1|19707.1|19723.7|19707.7|19721.6|19705.6|0
1724167350000|2024-08-20 15:22:30|19725|19709|19727.7|19711.7|19728.7|19712.7|19724.6|19708.6|0
1724167360000|2024-08-20 15:22:40|19727.1|19711.1|19727.6|19711.6|19727.6|19711.6|19725.9|19709.9|0
1724167370000|2024-08-20 15:22:50|19728.1|19712.1|19727|19711|19728.1|19712.1|19726|19710|0
1724167380000|2024-08-20 15:23:00|19726.4|19710.4|19725.2|19709.2|19726.6|19710.6|19722.9|19706.9|0
1724167390000|2024-08-20 15:23:10|19725.4|19709.4|19729.1|19713.1|19730.1|19714.1|19725.4|19709.4|0
1724167400000|2024-08-20 15:23:20|19721|19705|19724.2|19708.2|19725.9|19709.9|19721|19705|0
1724167410000|2024-08-20 15:23:30|19723.9|19707.9|19728.6|19712.6|19728.6|19712.6|19723.9|19707.9|0
1724167420000|2024-08-20 15:23:40|19729.2|19713.2|19728.4|19712.4|19729.2|19713.2|19728.4|19712.4|0
1724167430000|2024-08-20 15:23:50|19726.6|19710.6|19729.1|19713.1|19729.6|19713.6|19726.6|19710.6|0
1724167440000|2024-08-20 15:24:00|19728.6|19712.6|19731.1|19715.1|19731.1|19715.1|19725.9|19709.9|0
1724167450000|2024-08-20 15:24:10|19731.4|19715.4|19732.4|19716.4|19733.6|19717.6|19730.4|19714.4|0
1724167460000|2024-08-20 15:24:20|19732.9|19716.9|19733.9|19717.9|19733.9|19717.9|19731.2|19715.2|0
1724167470000|2024-08-20 15:24:30|19732.9|19716.9|19737.6|19721.6|19737.6|19721.6|19732.9|19716.9|0
1724167480000|2024-08-20 15:24:40|19737.2|19721.2|19740.6|19724.6|19740.6|19724.6|19737.2|19721.2|0
1724167490000|2024-08-20 15:24:50|19741.1|19725.1|19736.9|19720.9|19741.7|19725.7|19736.9|19720.9|0
1724167500000|2024-08-20 15:25:00|19735.9|19719.9|19735.2|19719.2|19738.5|19722.5|19733.6|19717.6|0
1724167510000|2024-08-20 15:25:10|19735.6|19719.6|19734.7|19718.7|19737.1|19721.1|19734.4|19718.4|0
1724167520000|2024-08-20 15:25:20|19734.6|19718.6|19735.7|19719.7|19737.2|19721.2|19734.6|19718.6|0
1724167530000|2024-08-20 15:25:30|19736.1|19720.1|19735.4|19719.4|19736.4|19720.4|19734.9|19718.9|0
1724167540000|2024-08-20 15:25:40|19735.9|19719.9|19739|19723|19739.4|19723.4|19735.9|19719.9|0
1724167550000|2024-08-20 15:25:50|19737.6|19721.6|19733.9|19717.9|19738.2|19722.2|19733.9|19717.9|0
1724167560000|2024-08-20 15:26:00|19732.6|19716.6|19729.1|19713.1|19734.9|19718.9|19726.9|19710.9|0
1724167570000|2024-08-20 15:26:10|19730.2|19714.2|19724.7|19708.7|19730.6|19714.6|19724.6|19708.6|0
1724167580000|2024-08-20 15:26:20|19725|19709|19724.6|19708.6|19726.2|19710.2|19724.5|19708.5|0
1724167590000|2024-08-20 15:26:30|19725.4|19709.4|19728.9|19712.9|19729.6|19713.6|19725.4|19709.4|0
1724167600000|2024-08-20 15:26:40|19727.6|19711.6|19725.6|19709.6|19728|19712|19725.5|19709.5|0
1724167610000|2024-08-20 15:26:50|19724.9|19708.9|19727|19711|19727.5|19711.5|19724.9|19708.9|0
1724167620000|2024-08-20 15:27:00|19726|19710|19722.4|19706.4|19726.2|19710.2|19722.4|19706.4|0
1724167630000|2024-08-20 15:27:10|19723.4|19707.4|19725.1|19709.1|19726.9|19710.9|19722.6|19706.6|0
1724167640000|2024-08-20 15:27:20|19724.9|19708.9|19720.9|19704.9|19725.4|19709.4|19720.9|19704.9|0
1724167650000|2024-08-20 15:27:30|19718.9|19702.9|19717.9|19701.9|19719.7|19703.7|19717.1|19701.1|0
1724167660000|2024-08-20 15:27:40|19717.7|19701.7|19719.9|19703.9|19720.4|19704.4|19717.6|19701.6|0
1724167670000|2024-08-20 15:27:50|19720.2|19704.2|19719.1|19703.1|19720.9|19704.9|19719.1|19703.1|0
1724167680000|2024-08-20 15:28:00|19718.2|19702.2|19707.2|19691.2|19718.2|19702.2|19706.5|19690.5|0
1724167690000|2024-08-20 15:28:10|19708.7|19692.7|19710|19694|19712.1|19696.1|19704.7|19688.7|0
1724167700000|2024-08-20 15:28:20|19709.2|19693.2|19711.1|19695.1|19711.1|19695.1|19705.6|19689.6|0
1724167710000|2024-08-20 15:28:30|19712.1|19696.1|19711.9|19695.9|19712.7|19696.7|19710.4|19694.4|0
1724167720000|2024-08-20 15:28:40|19712|19696|19710.5|19694.5|19712.4|19696.4|19710.4|19694.4|0
1724167730000|2024-08-20 15:28:50|19710.6|19694.6|19705.9|19689.9|19710.6|19694.6|19705.9|19689.9|0
1724167740000|2024-08-20 15:29:00|19705.6|19689.6|19708.5|19692.5|19708.6|19692.6|19703|19687|0
1724167750000|2024-08-20 15:29:10|19708.1|19692.1|19709|19693|19710.4|19694.4|19708.1|19692.1|0
1724167760000|2024-08-20 15:29:20|19710.6|19694.6|19708|19692|19710.6|19694.6|19707.1|19691.1|0
1724167770000|2024-08-20 15:29:30|19708.4|19692.4|19710.1|19694.1|19710.7|19694.7|19708.4|19692.4|0
1724167780000|2024-08-20 15:29:40|19711.1|19695.1|19713.9|19697.9|19715.1|19699.1|19711.1|19695.1|0
1724167790000|2024-08-20 15:29:50|19714.4|19698.4|19707.9|19691.9|19715.1|19699.1|19707.9|19691.9|0
1724167800000|2024-08-20 15:30:00|19708.1|19692.1|19705|19689|19708.1|19692.1|19704.2|19688.2|0
1724167810000|2024-08-20 15:30:10|19704.4|19688.4|19706.4|19690.4|19706.6|19690.6|19704.1|19688.1|0
1724167820000|2024-08-20 15:30:20|19707.7|19691.7|19712.4|19696.4|19712.4|19696.4|19707.7|19691.7|0
1724167830000|2024-08-20 15:30:30|19713.2|19697.2|19713.5|19697.5|19714.6|19698.6|19712.9|19696.9|0
1724167840000|2024-08-20 15:30:40|19715.1|19699.1|19717.9|19701.9|19717.9|19701.9|19714.6|19698.6|0
1724167850000|2024-08-20 15:30:50|19717.2|19701.2|19715.1|19699.1|19717.2|19701.2|19715.1|19699.1|0
1724167860000|2024-08-20 15:31:00|19715.4|19699.4|19716.4|19700.4|19716.4|19700.4|19713.6|19697.6|0
1724167870000|2024-08-20 15:31:10|19717.1|19701.1|19720.7|19704.7|19720.7|19704.7|19717.1|19701.1|0
1724167880000|2024-08-20 15:31:20|19720.6|19704.6|19718.5|19702.5|19720.9|19704.9|19718.5|19702.5|0
1724167890000|2024-08-20 15:31:30|19718.9|19702.9|19720.6|19704.6|19721.7|19705.7|19718.9|19702.9|0
1724167900000|2024-08-20 15:31:40|19719.9|19703.9|19726.4|19710.4|19726.4|19710.4|19719.9|19703.9|0
1724167910000|2024-08-20 15:31:50|19725.9|19709.9|19725.4|19709.4|19726.6|19710.6|19724.6|19708.6|0
1724167920000|2024-08-20 15:32:00|19726.1|19710.1|19726.9|19710.9|19728.1|19712.1|19726.1|19710.1|0
1724167930000|2024-08-20 15:32:10|19726.6|19710.6|19724.4|19708.4|19726.6|19710.6|19724.1|19708.1|0
1724167940000|2024-08-20 15:32:20|19726.4|19710.4|19729.1|19713.1|19729.1|19713.1|19726.4|19710.4|0
1724167950000|2024-08-20 15:32:30|19729|19713|19725.4|19709.4|19729|19713|19725.4|19709.4|0
1724167960000|2024-08-20 15:32:40|19724.4|19708.4|19725.6|19709.6|19725.9|19709.9|19724.2|19708.2|0
1724167970000|2024-08-20 15:32:50|19724.2|19708.2|19724.4|19708.4|19725.4|19709.4|19724.1|19708.1|0
1724167980000|2024-08-20 15:33:00|19724.1|19708.1|19729.1|19713.1|19729.2|19713.2|19723.4|19707.4|0
1724167990000|2024-08-20 15:33:10|19729|19713|19729.2|19713.2|19729.2|19713.2|19726.4|19710.4|0
1724168000000|2024-08-20 15:33:20|19728.2|19712.2|19725.1|19709.1|19728.2|19712.2|19724.6|19708.6|0
1724168010000|2024-08-20 15:33:30|19725.9|19709.9|19724.5|19708.5|19726.1|19710.1|19723.1|19707.1|0
1724168020000|2024-08-20 15:33:40|19724.2|19708.2|19725|19709|19725.6|19709.6|19724.2|19708.2|0
1724168030000|2024-08-20 15:33:50|19724.6|19708.6|19724.4|19708.4|19725.6|19709.6|19724.4|19708.4|0
1724168040000|2024-08-20 15:34:00|19724.1|19708.1|19720.9|19704.9|19724.1|19708.1|19720.9|19704.9|0
1724168050000|2024-08-20 15:34:10|19721.4|19705.4|19721.1|19705.1|19723.1|19707.1|19720.9|19704.9|0
1724168060000|2024-08-20 15:34:20|19721.9|19705.9|19721.9|19705.9|19722.4|19706.4|19720.7|19704.7|0
1724168070000|2024-08-20 15:34:30|19722|19706|19722.6|19706.6|19722.9|19706.9|19720.4|19704.4|0
1724168080000|2024-08-20 15:34:40|19722.9|19706.9|19723.1|19707.1|19723.1|19707.1|19721.5|19705.5|0
1724168090000|2024-08-20 15:34:50|19725.9|19709.9|19725|19709|19726.5|19710.5|19725|19709|0
1724168100000|2024-08-20 15:35:00|19724.9|19708.9|19723.1|19707.1|19724.9|19708.9|19721.9|19705.9|0
1724168110000|2024-08-20 15:35:10|19723.4|19707.4|19728.5|19712.5|19728.6|19712.6|19722.9|19706.9|0
1724168120000|2024-08-20 15:35:20|19728.1|19712.1|19726.6|19710.6|19728.1|19712.1|19725.9|19709.9|0
1724168130000|2024-08-20 15:35:30|19725.9|19709.9|19727.4|19711.4|19729.7|19713.7|19725.6|19709.6|0
1724168140000|2024-08-20 15:35:40|19728|19712|19729.4|19713.4|19729.4|19713.4|19727.6|19711.6|0
1724168150000|2024-08-20 15:35:50|19730.1|19714.1|19733.1|19717.1|19734|19718|19729.1|19713.1|0
1724168160000|2024-08-20 15:36:00|19733.6|19717.6|19733.1|19717.1|19735.5|19719.5|19733.1|19717.1|0
1724168170000|2024-08-20 15:36:10|19734|19718|19729.6|19713.6|19734.1|19718.1|19729.6|19713.6|0
1724168180000|2024-08-20 15:36:20|19730.2|19714.2|19722.6|19706.6|19730.2|19714.2|19722.6|19706.6|0
1724168190000|2024-08-20 15:36:30|19722.4|19706.4|19722.9|19706.9|19724.5|19708.5|19722.4|19706.4|0
1724168200000|2024-08-20 15:36:40|19722.1|19706.1|19726.9|19710.9|19726.9|19710.9|19722.1|19706.1|0
1724168210000|2024-08-20 15:36:50|19728.4|19712.4|19732.1|19716.1|19732.1|19716.1|19728.4|19712.4|0
1724168220000|2024-08-20 15:37:00|19733.4|19717.4|19738.1|19722.1|19738.1|19722.1|19733.4|19717.4|0
1724168230000|2024-08-20 15:37:10|19738.4|19722.4|19739.4|19723.4|19740.9|19724.9|19738.4|19722.4|0
1724168240000|2024-08-20 15:37:20|19739|19723|19739.4|19723.4|19740.1|19724.1|19738.1|19722.1|0
1724168250000|2024-08-20 15:37:30|19740.4|19724.4|19740.1|19724.1|19740.4|19724.4|19738.7|19722.7|0
1724168260000|2024-08-20 15:37:40|19739.9|19723.9|19739.4|19723.4|19742.4|19726.4|19738.7|19722.7|0
1724168270000|2024-08-20 15:37:50|19740.4|19724.4|19746.9|19730.9|19746.9|19730.9|19738.6|19722.6|0
1724168280000|2024-08-20 15:38:00|19745.9|19729.9|19745.9|19729.9|19745.9|19729.9|19743.6|19727.6|0
1724168290000|2024-08-20 15:38:10|19746.1|19730.1|19744.9|19728.9|19747.4|19731.4|19744.6|19728.6|0
1724168300000|2024-08-20 15:38:20|19742.9|19726.9|19741|19725|19743.1|19727.1|19740.4|19724.4|0
1724168310000|2024-08-20 15:38:30|19741.1|19725.1|19743.4|19727.4|19743.4|19727.4|19741.1|19725.1|0
1724168320000|2024-08-20 15:38:40|19742.6|19726.6|19743.4|19727.4|19743.4|19727.4|19740.9|19724.9|0
1724168330000|2024-08-20 15:38:50|19743.1|19727.1|19744.4|19728.4|19745.4|19729.4|19742.1|19726.1|0
1724168340000|2024-08-20 15:39:00|19744.1|19728.1|19744.6|19728.6|19745.1|19729.1|19743.2|19727.2|0
1724168350000|2024-08-20 15:39:10|19745.4|19729.4|19743.9|19727.9|19745.4|19729.4|19743.1|19727.1|0
1724168360000|2024-08-20 15:39:20|19744.1|19728.1|19741.6|19725.6|19744.1|19728.1|19741.6|19725.6|0
1724168370000|2024-08-20 15:39:30|19741.1|19725.1|19737.9|19721.9|19741.4|19725.4|19737.6|19721.6|0
1724168380000|2024-08-20 15:39:40|19738.4|19722.4|19739|19723|19740.1|19724.1|19738.4|19722.4|0
1724168390000|2024-08-20 15:39:50|19737.6|19721.6|19733.5|19717.5|19737.6|19721.6|19731.9|19715.9|0
1724168400000|2024-08-20 15:40:00|19732.5|19716.5|19734.2|19718.2|19734.2|19718.2|19732.5|19716.5|0
1724168410000|2024-08-20 15:40:10|19735.2|19719.2|19734.6|19718.6|19736.1|19720.1|19733.5|19717.5|0
1724168420000|2024-08-20 15:40:20|19735.5|19719.5|19738.7|19722.7|19738.7|19722.7|19735.5|19719.5|0
1724168430000|2024-08-20 15:40:30|19739|19723|19739.2|19723.2|19740.2|19724.2|19738.7|19722.7|0
1724168440000|2024-08-20 15:40:40|19738.5|19722.5|19736.7|19720.7|19738.5|19722.5|19736.5|19720.5|0
1724168450000|2024-08-20 15:40:50|19736.4|19720.4|19736.7|19720.7|19737.7|19721.7|19735.5|19719.5|0
1724168460000|2024-08-20 15:41:00|19737|19721|19733.5|19717.5|19737.7|19721.7|19733.2|19717.2|0
1724168470000|2024-08-20 15:41:10|19733.7|19717.7|19727.6|19711.6|19733.7|19717.7|19726.7|19710.7|0
1724168480000|2024-08-20 15:41:20|19727.7|19711.7|19732.7|19716.7|19732.7|19716.7|19727.7|19711.7|0
1724168490000|2024-08-20 15:41:30|19732.5|19716.5|19733.5|19717.5|19733.6|19717.6|19732.5|19716.5|0
1724168500000|2024-08-20 15:41:40|19733.9|19717.9|19733.7|19717.7|19735.6|19719.6|19733.1|19717.1|0
1724168510000|2024-08-20 15:41:50|19734.5|19718.5|19736.5|19720.5|19736.5|19720.5|19734.5|19718.5|0
1724168520000|2024-08-20 15:42:00|19736|19720|19737.1|19721.1|19737.7|19721.7|19735.9|19719.9|0
1724168530000|2024-08-20 15:42:10|19738.2|19722.2|19734.7|19718.7|19739.9|19723.9|19734.7|19718.7|0
1724168540000|2024-08-20 15:42:20|19734|19718|19733|19717|19734|19718|19731.5|19715.5|0
1724168550000|2024-08-20 15:42:30|19733.7|19717.7|19733|19717|19734.2|19718.2|19732.5|19716.5|0
1724168560000|2024-08-20 15:42:40|19733.7|19717.7|19733.7|19717.7|19734.5|19718.5|19733.2|19717.2|0
1724168570000|2024-08-20 15:42:50|19734.1|19718.1|19733|19717|19736.1|19720.1|19733|19717|0
1724168580000|2024-08-20 15:43:00|19733.7|19717.7|19732.6|19716.6|19733.7|19717.7|19732.1|19716.1|0
1724168590000|2024-08-20 15:43:10|19734.2|19718.2|19727.1|19711.1|19734.5|19718.5|19727.1|19711.1|0
1724168600000|2024-08-20 15:43:20|19727.2|19711.2|19718.2|19702.2|19729|19713|19717.5|19701.5|0
1724168610000|2024-08-20 15:43:30|19717.2|19701.2|19719.2|19703.2|19719.5|19703.5|19716.9|19700.9|0
1724168620000|2024-08-20 15:43:40|19720.2|19704.2|19717.7|19701.7|19720.2|19704.2|19716.2|19700.2|0
1724168630000|2024-08-20 15:43:50|19719|19703|19710.2|19694.2|19719|19703|19708.5|19692.5|0
1724168640000|2024-08-20 15:44:00|19709.2|19693.2|19710.7|19694.7|19713.5|19697.5|19708.7|19692.7|0
1724168650000|2024-08-20 15:44:10|19711|19695|19715.2|19699.2|19715.2|19699.2|19711|19695|0
1724168660000|2024-08-20 15:44:20|19715|19699|19713.2|19697.2|19715|19699|19712.2|19696.2|0
1724168670000|2024-08-20 15:44:30|19713.4|19697.4|19707.9|19691.9|19714|19698|19707.9|19691.9|0
1724168680000|2024-08-20 15:44:40|19708.6|19692.6|19711.6|19695.6|19712.7|19696.7|19708.6|19692.6|0
1724168690000|2024-08-20 15:44:50|19711.4|19695.4|19713|19697|19714|19698|19711.4|19695.4|0
1724168700000|2024-08-20 15:45:00|19712.7|19696.7|19712.4|19696.4|19714.7|19698.7|19711.9|19695.9|0
1724168710000|2024-08-20 15:45:10|19712.2|19696.2|19708.7|19692.7|19714|19698|19708.7|19692.7|0
1724168720000|2024-08-20 15:45:20|19707.5|19691.5|19702|19686|19710.7|19694.7|19700|19684|0
1724168730000|2024-08-20 15:45:30|19700.5|19684.5|19707.7|19691.7|19707.7|19691.7|19700.5|19684.5|0
1724168740000|2024-08-20 15:45:40|19706|19690|19708|19692|19709.4|19693.4|19706|19690|0
1724168750000|2024-08-20 15:45:50|19707.7|19691.7|19708.4|19692.4|19711.6|19695.6|19707.7|19691.7|0
1724168760000|2024-08-20 15:46:00|19708.5|19692.5|19711|19695|19711|19695|19706|19690|0
1724168770000|2024-08-20 15:46:10|19711.4|19695.4|19712.7|19696.7|19713.7|19697.7|19711.4|19695.4|0
1724168780000|2024-08-20 15:46:20|19713.1|19697.1|19707|19691|19713.1|19697.1|19707|19691|0
1724168790000|2024-08-20 15:46:30|19705.2|19689.2|19702.6|19686.6|19707.9|19691.9|19702.6|19686.6|0
1724168800000|2024-08-20 15:46:40|19702.9|19686.9|19706.5|19690.5|19706.5|19690.5|19702.9|19686.9|0
1724168810000|2024-08-20 15:46:50|19705.5|19689.5|19707.7|19691.7|19707.7|19691.7|19704.6|19688.6|0
1724168820000|2024-08-20 15:47:00|19707.9|19691.9|19708.2|19692.2|19709.5|19693.5|19707.9|19691.9|0
1724168830000|2024-08-20 15:47:10|19707.7|19691.7|19707|19691|19707.7|19691.7|19706|19690|0
1724168840000|2024-08-20 15:47:20|19706.9|19690.9|19713.2|19697.2|19713.2|19697.2|19706.2|19690.2|0
1724168850000|2024-08-20 15:47:30|19713.7|19697.7|19713.7|19697.7|19714.1|19698.1|19712.6|19696.6|0
1724168860000|2024-08-20 15:47:40|19713|19697|19714.2|19698.2|19714.2|19698.2|19712.4|19696.4|0
1724168870000|2024-08-20 15:47:50|19715.5|19699.5|19713|19697|19715.5|19699.5|19713|19697|0
1724168880000|2024-08-20 15:48:00|19713.2|19697.2|19712.7|19696.7|19714|19698|19712.2|19696.2|0
1724168890000|2024-08-20 15:48:10|19712.2|19696.2|19711.1|19695.1|19712.4|19696.4|19711|19695|0
1724168900000|2024-08-20 15:48:20|19710.5|19694.5|19701.2|19685.2|19710.7|19694.7|19699.5|19683.5|0
1724168910000|2024-08-20 15:48:30|19701.5|19685.5|19703|19687|19703.2|19687.2|19701.5|19685.5|0
1724168920000|2024-08-20 15:48:40|19702.2|19686.2|19703.5|19687.5|19704.7|19688.7|19702.2|19686.2|0
1724168930000|2024-08-20 15:48:50|19704.2|19688.2|19705.2|19689.2|19706|19690|19703.2|19687.2|0
1724168940000|2024-08-20 15:49:00|19706|19690|19708.5|19692.5|19708.9|19692.9|19706|19690|0
1724168950000|2024-08-20 15:49:10|19708.9|19692.9|19708.5|19692.5|19709.5|19693.5|19708.5|19692.5|0
1724168960000|2024-08-20 15:49:20|19708.2|19692.2|19707.7|19691.7|19708.5|19692.5|19707|19691|0
1724168970000|2024-08-20 15:49:30|19708.6|19692.6|19706.1|19690.1|19708.6|19692.6|19706.1|19690.1|0
1724168980000|2024-08-20 15:49:40|19706.4|19690.4|19706.1|19690.1|19707.7|19691.7|19704.5|19688.5|0
1724168990000|2024-08-20 15:49:50|19706.2|19690.2|19707.2|19691.2|19707.2|19691.2|19706|19690|0
1724169000000|2024-08-20 15:50:00|19708.1|19692.1|19709.7|19693.7|19710.7|19694.7|19707.7|19691.7|0
1724169010000|2024-08-20 15:50:10|19709.5|19693.5|19711|19695|19711|19695|19708.4|19692.4|0
1724169020000|2024-08-20 15:50:20|19711.4|19695.4|19713.6|19697.6|19714.2|19698.2|19711.4|19695.4|0
1724169030000|2024-08-20 15:50:30|19712.7|19696.7|19711.2|19695.2|19713|19697|19710.9|19694.9|0
1724169040000|2024-08-20 15:50:40|19710.5|19694.5|19708|19692|19711.5|19695.5|19708|19692|0
1724169050000|2024-08-20 15:50:50|19708.7|19692.7|19711.4|19695.4|19711.4|19695.4|19708.2|19692.2|0
1724169060000|2024-08-20 15:51:00|19712.2|19696.2|19707|19691|19712.2|19696.2|19706.2|19690.2|0
1724169070000|2024-08-20 15:51:10|19708|19692|19708.4|19692.4|19710.2|19694.2|19708|19692|0
1724169080000|2024-08-20 15:51:20|19708.7|19692.7|19710.6|19694.6|19710.6|19694.6|19708.7|19692.7|0
1724169090000|2024-08-20 15:51:30|19712.9|19696.9|19710.1|19694.1|19712.9|19696.9|19710.1|19694.1|0
1724169100000|2024-08-20 15:51:40|19710|19694|19714.4|19698.4|19714.5|19698.5|19710|19694|0
1724169110000|2024-08-20 15:51:50|19714.2|19698.2|19715|19699|19715|19699|19713.9|19697.9|0
1724169120000|2024-08-20 15:52:00|19714.5|19698.5|19712.5|19696.5|19714.6|19698.6|19711.2|19695.2|0
1724169130000|2024-08-20 15:52:10|19711.2|19695.2|19713.6|19697.6|19713.9|19697.9|19711.2|19695.2|0
1724169140000|2024-08-20 15:52:20|19713.2|19697.2|19721.7|19705.7|19721.7|19705.7|19713.2|19697.2|0
1724169150000|2024-08-20 15:52:30|19723|19707|19721|19705|19723|19707|19719.4|19703.4|0
1724169160000|2024-08-20 15:52:40|19720|19704|19722.1|19706.1|19722.2|19706.2|19720|19704|0
1724169170000|2024-08-20 15:52:50|19723|19707|19726.5|19710.5|19726.5|19710.5|19723|19707|0
1724169180000|2024-08-20 15:53:00|19728.2|19712.2|19731|19715|19731|19715|19726.9|19710.9|0
1724169190000|2024-08-20 15:53:10|19731.7|19715.7|19734.4|19718.4|19736.2|19720.2|19730.7|19714.7|0
1724169200000|2024-08-20 15:53:20|19735.2|19719.2|19733.7|19717.7|19735.7|19719.7|19733.5|19717.5|0
1724169210000|2024-08-20 15:53:30|19736.5|19720.5|19735.7|19719.7|19737.6|19721.6|19734.2|19718.2|0
1724169220000|2024-08-20 15:53:40|19735.2|19719.2|19738.7|19722.7|19739.2|19723.2|19734.7|19718.7|0
1724169230000|2024-08-20 15:53:50|19738.6|19722.6|19738.2|19722.2|19739.2|19723.2|19736.7|19720.7|0
1724169240000|2024-08-20 15:54:00|19738.5|19722.5|19739.9|19723.9|19740.2|19724.2|19738|19722|0
1724169250000|2024-08-20 15:54:10|19739.6|19723.6|19737.4|19721.4|19740.9|19724.9|19737|19721|0
1724169260000|2024-08-20 15:54:20|19735.7|19719.7|19736.2|19720.2|19736.4|19720.4|19734.7|19718.7|0
1724169270000|2024-08-20 15:54:30|19736|19720|19738.2|19722.2|19739.5|19723.5|19736|19720|0
1724169280000|2024-08-20 15:54:40|19739.7|19723.7|19742.7|19726.7|19742.7|19726.7|19738.6|19722.6|0
1724169290000|2024-08-20 15:54:50|19742.2|19726.2|19742.5|19726.5|19742.5|19726.5|19741|19725|0
1724169300000|2024-08-20 15:55:00|19742|19726|19743.5|19727.5|19743.7|19727.7|19741.7|19725.7|0
1724169310000|2024-08-20 15:55:10|19740|19724|19738.5|19722.5|19740|19724|19736.7|19720.7|0
1724169320000|2024-08-20 15:55:20|19738|19722|19740|19724|19740|19724|19738|19722|0
1724169330000|2024-08-20 15:55:30|19740.4|19724.4|19741.4|19725.4|19741.5|19725.5|19740|19724|0
1724169340000|2024-08-20 15:55:40|19741.7|19725.7|19742.2|19726.2|19742.7|19726.7|19740.2|19724.2|0
1724169350000|2024-08-20 15:55:50|19739.2|19723.2|19740.5|19724.5|19740.7|19724.7|19739.2|19723.2|0
1724169360000|2024-08-20 15:56:00|19741|19725|19736.5|19720.5|19741|19725|19735.5|19719.5|0
1724169370000|2024-08-20 15:56:10|19735.9|19719.9|19736.5|19720.5|19737.7|19721.7|19735.9|19719.9|0
1724169380000|2024-08-20 15:56:20|19736.4|19720.4|19739.5|19723.5|19739.5|19723.5|19736.4|19720.4|0
1724169390000|2024-08-20 15:56:30|19740.2|19724.2|19745.4|19729.4|19745.4|19729.4|19740.2|19724.2|0
1724169400000|2024-08-20 15:56:40|19744.5|19728.5|19745.2|19729.2|19746.5|19730.5|19743.7|19727.7|0
1724169410000|2024-08-20 15:56:50|19745.5|19729.5|19746.7|19730.7|19746.7|19730.7|19744.7|19728.7|0
1724169420000|2024-08-20 15:57:00|19746.5|19730.5|19744.7|19728.7|19746.5|19730.5|19742.7|19726.7|0
1724169430000|2024-08-20 15:57:10|19745.7|19729.7|19748.7|19732.7|19750.2|19734.2|19745.7|19729.7|0
1724169440000|2024-08-20 15:57:20|19749.9|19733.9|19748.7|19732.7|19749.9|19733.9|19748.5|19732.5|0
1724169450000|2024-08-20 15:57:30|19750|19734|19750.9|19734.9|19752.2|19736.2|19749.9|19733.9|0
1724169460000|2024-08-20 15:57:40|19752.4|19736.4|19754|19738|19755|19739|19752.2|19736.2|0
1724169470000|2024-08-20 15:57:50|19754.7|19738.7|19754.7|19738.7|19754.7|19738.7|19753.5|19737.5|0
1724169480000|2024-08-20 15:58:00|19754|19738|19754|19738|19754.7|19738.7|19752.5|19736.5|0
1724169490000|2024-08-20 15:58:10|19754.5|19738.5|19756.7|19740.7|19759.2|19743.2|19754.5|19738.5|0
1724169500000|2024-08-20 15:58:20|19757.7|19741.7|19759.7|19743.7|19760.2|19744.2|19757.7|19741.7|0
1724169510000|2024-08-20 15:58:30|19759.2|19743.2|19764.2|19748.2|19765.2|19749.2|19759.2|19743.2|0
1724169520000|2024-08-20 15:58:40|19765.7|19749.7|19768.2|19752.2|19769|19753|19765.7|19749.7|0
1724169530000|2024-08-20 15:58:50|19767.7|19751.7|19768.2|19752.2|19769.6|19753.6|19766.7|19750.7|0
1724169540000|2024-08-20 15:59:00|19768|19752|19767.5|19751.5|19768.9|19752.9|19767.5|19751.5|0
1724169550000|2024-08-20 15:59:10|19769.7|19753.7|19767.4|19751.4|19769.7|19753.7|19767|19751|0
1724169560000|2024-08-20 15:59:20|19768|19752|19766.1|19750.1|19768|19752|19765.7|19749.7|0
1724169570000|2024-08-20 15:59:30|19766.2|19750.2|19766|19750|19766.9|19750.9|19765.2|19749.2|0
1724169580000|2024-08-20 15:59:40|19766.5|19750.5|19767.5|19751.5|19767.6|19751.6|19766|19750|0
1724169590000|2024-08-20 15:59:50|19768.5|19752.5|19770.5|19754.5|19770.5|19754.5|19768.5|19752.5|0
1724169600000|2024-08-20 16:00:00|19771.6|19755.6|19769.1|19753.1|19771.6|19755.6|19767.7|19751.7|0
1724169610000|2024-08-20 16:00:10|19768.7|19752.7|19769.7|19753.7|19770.5|19754.5|19768.6|19752.6|0
1724169620000|2024-08-20 16:00:20|19770|19754|19768.5|19752.5|19770.2|19754.2|19768.5|19752.5|0
1724169630000|2024-08-20 16:00:30|19767.5|19751.5|19771.7|19755.7|19772.2|19756.2|19767.5|19751.5|0
1724169640000|2024-08-20 16:00:40|19770.6|19754.6|19768.2|19752.2|19771|19755|19766.7|19750.7|0
1724169650000|2024-08-20 16:00:50|19767.9|19751.9|19768.4|19752.4|19768.5|19752.5|19766.2|19750.2|0
1724169660000|2024-08-20 16:01:00|19769|19753|19772.6|19756.6|19773|19757|19769|19753|0
1724169670000|2024-08-20 16:01:10|19772.2|19756.2|19770.2|19754.2|19772.2|19756.2|19770|19754|0
1724169680000|2024-08-20 16:01:20|19770|19754|19770.9|19754.9|19770.9|19754.9|19769.7|19753.7|0
1724169690000|2024-08-20 16:01:30|19771|19755|19772.9|19756.9|19772.9|19756.9|19771|19755|0
1724169700000|2024-08-20 16:01:40|19773|19757|19774.7|19758.7|19775|19759|19772.9|19756.9|0
1724169710000|2024-08-20 16:01:50|19775|19759|19767|19751|19775|19759|19760.7|19744.7|0
1724169720000|2024-08-20 16:02:00|19766.6|19750.6|19764|19748|19766.7|19750.7|19762.2|19746.2|0
1724169730000|2024-08-20 16:02:10|19763|19747|19766|19750|19768|19752|19762.9|19746.9|0
1724169740000|2024-08-20 16:02:20|19764.7|19748.7|19765.9|19749.9|19767.6|19751.6|19764.7|19748.7|0
1724169750000|2024-08-20 16:02:30|19766.5|19750.5|19766.5|19750.5|19767.7|19751.7|19765.7|19749.7|0
1724169760000|2024-08-20 16:02:40|19766.9|19750.9|19769|19753|19769|19753|19766.9|19750.9|0
1724169770000|2024-08-20 16:02:50|19768.4|19752.4|19769.1|19753.1|19769.1|19753.1|19767|19751|0
1724169780000|2024-08-20 16:03:00|19769.4|19753.4|19766.6|19750.6|19771|19755|19765.2|19749.2|0
1724169790000|2024-08-20 16:03:10|19765.2|19749.2|19763|19747|19766.5|19750.5|19762.7|19746.7|0
1724169800000|2024-08-20 16:03:20|19762|19746|19762.2|19746.2|19764.2|19748.2|19762|19746|0
1724169810000|2024-08-20 16:03:30|19760.7|19744.7|19761.5|19745.5|19761.5|19745.5|19760.5|19744.5|0
1724169820000|2024-08-20 16:03:40|19759.7|19743.7|19759|19743|19759.7|19743.7|19759|19743|0
1724169830000|2024-08-20 16:03:50|19759.7|19743.7|19760.4|19744.4|19760.5|19744.5|19759.4|19743.4|0
1724169840000|2024-08-20 16:04:00|19760.7|19744.7|19758.2|19742.2|19761.2|19745.2|19758.2|19742.2|0
1724169850000|2024-08-20 16:04:10|19759.6|19743.6|19762.5|19746.5|19762.5|19746.5|19757.5|19741.5|0
1724169860000|2024-08-20 16:04:20|19762.2|19746.2|19762|19746|19762.4|19746.4|19761|19745|0
1724169870000|2024-08-20 16:04:30|19761.9|19745.9|19765|19749|19765|19749|19761.9|19745.9|0
1724169880000|2024-08-20 16:04:40|19764|19748|19763.4|19747.4|19764|19748|19762.4|19746.4|0
1724169890000|2024-08-20 16:04:50|19763.1|19747.1|19764.5|19748.5|19764.5|19748.5|19763.1|19747.1|0
1724169900000|2024-08-20 16:05:00|19764.2|19748.2|19762.2|19746.2|19764.2|19748.2|19761.5|19745.5|0
1724169910000|2024-08-20 16:05:10|19763.5|19747.5|19764.5|19748.5|19764.5|19748.5|19760.9|19744.9|0
1724169920000|2024-08-20 16:05:20|19764|19748|19762.7|19746.7|19764|19748|19762.7|19746.7|0
1724169930000|2024-08-20 16:05:30|19762.9|19746.9|19766.6|19750.6|19766.7|19750.7|19762.9|19746.9|0
1724169940000|2024-08-20 16:05:40|19766.7|19750.7|19766.7|19750.7|19767.7|19751.7|19765.2|19749.2|0
1724169950000|2024-08-20 16:05:50|19767|19751|19766.7|19750.7|19768.2|19752.2|19766.1|19750.1|0
1724169960000|2024-08-20 16:06:00|19767.2|19751.2|19767.7|19751.7|19767.7|19751.7|19765.7|19749.7|0
1724169970000|2024-08-20 16:06:10|19768|19752|19767.2|19751.2|19768.7|19752.7|19766.7|19750.7|0
1724169980000|2024-08-20 16:06:20|19767.1|19751.1|19765.4|19749.4|19767.1|19751.1|19764.6|19748.6|0
1724169990000|2024-08-20 16:06:30|19765.5|19749.5|19761.9|19745.9|19765.6|19749.6|19761.5|19745.5|0
1724170000000|2024-08-20 16:06:40|19761.7|19745.7|19762.9|19746.9|19762.9|19746.9|19761.2|19745.2|0
1724170010000|2024-08-20 16:06:50|19763.4|19747.4|19763.7|19747.7|19764.1|19748.1|19762.9|19746.9|0
1724170020000|2024-08-20 16:07:00|19763.9|19747.9|19763.5|19747.5|19764.2|19748.2|19763.5|19747.5|0
1724170030000|2024-08-20 16:07:10|19762.9|19746.9|19762|19746|19764.2|19748.2|19761.7|19745.7|0
1724170040000|2024-08-20 16:07:20|19761.7|19745.7|19762.4|19746.4|19763.7|19747.7|19761.7|19745.7|0
1724170050000|2024-08-20 16:07:30|19762.7|19746.7|19766.9|19750.9|19766.9|19750.9|19762.5|19746.5|0
1724170060000|2024-08-20 16:07:40|19767.4|19751.4|19766.5|19750.5|19767.7|19751.7|19766.5|19750.5|0
1724170070000|2024-08-20 16:07:50|19766.7|19750.7|19766|19750|19767.1|19751.1|19765.5|19749.5|0
1724170080000|2024-08-20 16:08:00|19766.2|19750.2|19762.2|19746.2|19767.9|19751.9|19762.2|19746.2|0
1724170090000|2024-08-20 16:08:10|19763|19747|19764|19748|19764|19748|19762.5|19746.5|0
1724170100000|2024-08-20 16:08:20|19763.5|19747.5|19763.2|19747.2|19764|19748|19762.7|19746.7|0
1724170110000|2024-08-20 16:08:30|19763.5|19747.5|19764|19748|19766|19750|19763.5|19747.5|0
1724170120000|2024-08-20 16:08:40|19762.7|19746.7|19763.6|19747.6|19764|19748|19762.5|19746.5|0
1724170130000|2024-08-20 16:08:50|19763.7|19747.7|19765.2|19749.2|19765.2|19749.2|19763.7|19747.7|0
1724170140000|2024-08-20 16:09:00|19766|19750|19769.2|19753.2|19769.4|19753.4|19766|19750|0
1724170150000|2024-08-20 16:09:10|19767.7|19751.7|19767.4|19751.4|19767.7|19751.7|19766.1|19750.1|0
1724170160000|2024-08-20 16:09:20|19766.5|19750.5|19764.2|19748.2|19766.5|19750.5|19762.2|19746.2|0
1724170170000|2024-08-20 16:09:30|19763|19747|19762.5|19746.5|19764.1|19748.1|19762.5|19746.5|0
1724170180000|2024-08-20 16:09:40|19762.7|19746.7|19764.9|19748.9|19764.9|19748.9|19762.7|19746.7|0
1724170190000|2024-08-20 16:09:50|19764.7|19748.7|19765.7|19749.7|19765.9|19749.9|19764.4|19748.4|0
1724170200000|2024-08-20 16:10:00|19766.5|19750.5|19769.7|19753.7|19769.7|19753.7|19766|19750|0
1724170210000|2024-08-20 16:10:10|19770|19754|19769.2|19753.2|19770|19754|19768.5|19752.5|0
1724170220000|2024-08-20 16:10:20|19769.5|19753.5|19766|19750|19770|19754|19765.2|19749.2|0
1724170230000|2024-08-20 16:10:30|19765.6|19749.6|19766.7|19750.7|19766.7|19750.7|19765.4|19749.4|0
1724170240000|2024-08-20 16:10:40|19766.6|19750.6|19759|19743|19766.6|19750.6|19757.9|19741.9|0
1724170250000|2024-08-20 16:10:50|19759.5|19743.5|19760.2|19744.2|19760.2|19744.2|19758.7|19742.7|0
1724170260000|2024-08-20 16:11:00|19761.1|19745.1|19758|19742|19761.1|19745.1|19757.7|19741.7|0
1724170270000|2024-08-20 16:11:10|19758.6|19742.6|19754.2|19738.2|19758.6|19742.6|19754.2|19738.2|0
1724170280000|2024-08-20 16:11:20|19754.5|19738.5|19753.7|19737.7|19755.5|19739.5|19753.5|19737.5|0
1724170290000|2024-08-20 16:11:30|19754.2|19738.2|19753.7|19737.7|19755.2|19739.2|19753.7|19737.7|0
1724170300000|2024-08-20 16:11:40|19754.4|19738.4|19755.6|19739.6|19755.7|19739.7|19753.9|19737.9|0
1724170310000|2024-08-20 16:11:50|19754.9|19738.9|19755.4|19739.4|19755.7|19739.7|19754.5|19738.5|0
1724170320000|2024-08-20 16:12:00|19755.7|19739.7|19755.7|19739.7|19758|19742|19755.6|19739.6|0
1724170330000|2024-08-20 16:12:10|19755.4|19739.4|19753|19737|19755.4|19739.4|19753|19737|0
1724170340000|2024-08-20 16:12:20|19752.5|19736.5|19754|19738|19754|19738|19752.5|19736.5|0
1724170350000|2024-08-20 16:12:30|19754.2|19738.2|19755|19739|19757.1|19741.1|19754.2|19738.2|0
1724170360000|2024-08-20 16:12:40|19754.6|19738.6|19754.9|19738.9|19755|19739|19754.5|19738.5|0
1724170370000|2024-08-20 16:12:50|19751.2|19735.2|19749.7|19733.7|19751.2|19735.2|19748.5|19732.5|0
1724170380000|2024-08-20 16:13:00|19748.9|19732.9|19752.7|19736.7|19752.7|19736.7|19748.9|19732.9|0
1724170390000|2024-08-20 16:13:10|19753.9|19737.9|19752.1|19736.1|19754.5|19738.5|19752.1|19736.1|0
1724170400000|2024-08-20 16:13:20|19751.5|19735.5|19752.5|19736.5|19752.7|19736.7|19751.4|19735.4|0
1724170410000|2024-08-20 16:13:30|19750.2|19734.2|19751.1|19735.1|19751.1|19735.1|19749|19733|0
1724170420000|2024-08-20 16:13:40|19751.2|19735.2|19754.5|19738.5|19754.5|19738.5|19750.2|19734.2|0
1724170430000|2024-08-20 16:13:50|19754.1|19738.1|19753|19737|19754.1|19738.1|19751.7|19735.7|0
1724170440000|2024-08-20 16:14:00|19753.7|19737.7|19755|19739|19756|19740|19753.7|19737.7|0
1724170450000|2024-08-20 16:14:10|19753.5|19737.5|19750|19734|19753.5|19737.5|19750|19734|0
1724170460000|2024-08-20 16:14:20|19749.7|19733.7|19750.2|19734.2|19750.5|19734.5|19749.7|19733.7|0
1724170470000|2024-08-20 16:14:30|19750.1|19734.1|19749.7|19733.7|19750.2|19734.2|19749|19733|0
1724170480000|2024-08-20 16:14:40|19749.6|19733.6|19750.2|19734.2|19750.4|19734.4|19749|19733|0
1724170490000|2024-08-20 16:14:50|19749.7|19733.7|19749.9|19733.9|19750.7|19734.7|19749.7|19733.7|0
1724170500000|2024-08-20 16:15:00|19749.6|19733.6|19750.9|19734.9|19751.5|19735.5|19749.5|19733.5|0
1724170510000|2024-08-20 16:15:10|19750.7|19734.7|19751.2|19735.2|19751.2|19735.2|19750.1|19734.1|0
1724170520000|2024-08-20 16:15:20|19751.7|19735.7|19749.2|19733.2|19752.6|19736.6|19748.5|19732.5|0
1724170530000|2024-08-20 16:15:30|19746.2|19730.2|19745.7|19729.7|19747|19731|19745.2|19729.2|0
1724170540000|2024-08-20 16:15:40|19746.1|19730.1|19746.1|19730.1|19748.2|19732.2|19745.5|19729.5|0
1724170550000|2024-08-20 16:15:50|19745.9|19729.9|19738.5|19722.5|19746.9|19730.9|19736.7|19720.7|0
1724170560000|2024-08-20 16:16:00|19732.5|19716.5|19739.2|19723.2|19739.2|19723.2|19731.5|19715.5|0
1724170570000|2024-08-20 16:16:10|19738.5|19722.5|19739.2|19723.2|19739.7|19723.7|19736.5|19720.5|0
1724170580000|2024-08-20 16:16:20|19740|19724|19737.2|19721.2|19741.2|19725.2|19737.1|19721.1|0
1724170590000|2024-08-20 16:16:30|19737.1|19721.1|19740.7|19724.7|19740.9|19724.9|19737.1|19721.1|0
1724170600000|2024-08-20 16:16:40|19741.4|19725.4|19739.2|19723.2|19741.4|19725.4|19738.4|19722.4|0
1724170610000|2024-08-20 16:16:50|19738.6|19722.6|19737.9|19721.9|19740.5|19724.5|19737.9|19721.9|0
1724170620000|2024-08-20 16:17:00|19737.1|19721.1|19737.6|19721.6|19739.1|19723.1|19737.1|19721.1|0
1724170630000|2024-08-20 16:17:10|19738|19722|19739.6|19723.6|19740.6|19724.6|19738|19722|0
1724170640000|2024-08-20 16:17:20|19739.2|19723.2|19735|19719|19739.7|19723.7|19735|19719|0
1724170650000|2024-08-20 16:17:30|19735.5|19719.5|19737|19721|19737.5|19721.5|19735.2|19719.2|0
1724170660000|2024-08-20 16:17:40|19736.2|19720.2|19733|19717|19736.2|19720.2|19731.5|19715.5|0
1724170670000|2024-08-20 16:17:50|19733.7|19717.7|19731|19715|19733.7|19717.7|19729|19713|0
1724170680000|2024-08-20 16:18:00|19731.5|19715.5|19732.5|19716.5|19733.5|19717.5|19731|19715|0
1724170690000|2024-08-20 16:18:10|19733.2|19717.2|19733.7|19717.7|19734.6|19718.6|19733|19717|0
1724170700000|2024-08-20 16:18:20|19732.7|19716.7|19735.1|19719.1|19735.2|19719.2|19732.7|19716.7|0
1724170710000|2024-08-20 16:18:30|19734.5|19718.5|19732.4|19716.4|19734.5|19718.5|19731.6|19715.6|0
1724170720000|2024-08-20 16:18:40|19733|19717|19734.6|19718.6|19734.6|19718.6|19732.2|19716.2|0
1724170730000|2024-08-20 16:18:50|19734.4|19718.4|19735.1|19719.1|19735.5|19719.5|19734.1|19718.1|0
1724170740000|2024-08-20 16:19:00|19735.5|19719.5|19734.1|19718.1|19735.5|19719.5|19732.4|19716.4|0
1724170750000|2024-08-20 16:19:10|19734.5|19718.5|19736.7|19720.7|19738.1|19722.1|19734.5|19718.5|0
1724170760000|2024-08-20 16:19:20|19737.5|19721.5|19738.2|19722.2|19739|19723|19737.2|19721.2|0
1724170770000|2024-08-20 16:19:30|19737.7|19721.7|19734.5|19718.5|19737.7|19721.7|19734.5|19718.5|0
1724170780000|2024-08-20 16:19:40|19734|19718|19732.9|19716.9|19735|19719|19732.7|19716.7|0
1724170790000|2024-08-20 16:19:50|19732.5|19716.5|19727|19711|19732.5|19716.5|19727|19711|0
1724170800000|2024-08-20 16:20:00|19726|19710|19727|19711|19729|19713|19726|19710|0
1724170810000|2024-08-20 16:20:10|19728|19712|19729.7|19713.7|19729.7|19713.7|19726|19710|0
1724170820000|2024-08-20 16:20:20|19729|19713|19722.7|19706.7|19729.2|19713.2|19722.7|19706.7|0
1724170830000|2024-08-20 16:20:30|19721|19705|19726.5|19710.5|19727.2|19711.2|19721|19705|0
1724170840000|2024-08-20 16:20:40|19726.2|19710.2|19728.5|19712.5|19728.5|19712.5|19725.9|19709.9|0
1724170850000|2024-08-20 16:20:50|19729.9|19713.9|19731|19715|19731|19715|19729|19713|0
1724170860000|2024-08-20 16:21:00|19729.7|19713.7|19726.2|19710.2|19729.7|19713.7|19726.2|19710.2|0
1724170870000|2024-08-20 16:21:10|19726.7|19710.7|19729|19713|19729.2|19713.2|19726.7|19710.7|0
1724170880000|2024-08-20 16:21:20|19730.2|19714.2|19724.7|19708.7|19730.2|19714.2|19724.5|19708.5|0
1724170890000|2024-08-20 16:21:30|19725.6|19709.6|19725.4|19709.4|19725.6|19709.6|19724.1|19708.1|0
1724170900000|2024-08-20 16:21:40|19725.5|19709.5|19725.9|19709.9|19727|19711|19724.7|19708.7|0
1724170910000|2024-08-20 16:21:50|19726.6|19710.6|19728.5|19712.5|19728.5|19712.5|19724.7|19708.7|0
1724170920000|2024-08-20 16:22:00|19729.7|19713.7|19726.6|19710.6|19729.7|19713.7|19725.5|19709.5|0
1724170930000|2024-08-20 16:22:10|19727|19711|19725.2|19709.2|19727.1|19711.1|19724.5|19708.5|0
1724170940000|2024-08-20 16:22:20|19725.4|19709.4|19725.7|19709.7|19725.7|19709.7|19724|19708|0
1724170950000|2024-08-20 16:22:30|19726.1|19710.1|19727.2|19711.2|19727.2|19711.2|19726.1|19710.1|0
1724170960000|2024-08-20 16:22:40|19728.2|19712.2|19729.5|19713.5|19730|19714|19728.2|19712.2|0
1724170970000|2024-08-20 16:22:50|19727|19711|19728|19712|19728|19712|19726.7|19710.7|0
1724170980000|2024-08-20 16:23:00|19728.2|19712.2|19733.5|19717.5|19733.5|19717.5|19728.2|19712.2|0
1724170990000|2024-08-20 16:23:10|19734.5|19718.5|19737.2|19721.2|19737.4|19721.4|19734|19718|0
1724171000000|2024-08-20 16:23:20|19737.5|19721.5|19728.6|19712.6|19737.7|19721.7|19726.7|19710.7|0
1724171010000|2024-08-20 16:23:30|19729.2|19713.2|19726.6|19710.6|19730.2|19714.2|19726.6|19710.6|0
1724171020000|2024-08-20 16:23:40|19724.7|19708.7|19726.6|19710.6|19726.6|19710.6|19723.5|19707.5|0
1724171030000|2024-08-20 16:23:50|19727.1|19711.1|19725|19709|19727.4|19711.4|19724.7|19708.7|0
1724171040000|2024-08-20 16:24:00|19725.4|19709.4|19723|19707|19725.5|19709.5|19722|19706|0
1724171050000|2024-08-20 16:24:10|19722|19706|19721.5|19705.5|19722.6|19706.6|19719.2|19703.2|0
1724171060000|2024-08-20 16:24:20|19720.2|19704.2|19724.1|19708.1|19724.1|19708.1|19720.2|19704.2|0
1724171070000|2024-08-20 16:24:30|19724.4|19708.4|19724.2|19708.2|19724.7|19708.7|19723.7|19707.7|0
1724171080000|2024-08-20 16:24:40|19724.4|19708.4|19724.5|19708.5|19724.5|19708.5|19721|19705|0
1724171090000|2024-08-20 16:24:50|19724.7|19708.7|19724.1|19708.1|19725.7|19709.7|19724.1|19708.1|0
1724171100000|2024-08-20 16:25:00|19724.7|19708.7|19723.5|19707.5|19725.5|19709.5|19722.9|19706.9|0
1724171110000|2024-08-20 16:25:10|19723.2|19707.2|19722.2|19706.2|19723.2|19707.2|19719.7|19703.7|0
1724171120000|2024-08-20 16:25:20|19722.9|19706.9|19726.5|19710.5|19726.5|19710.5|19722.9|19706.9|0
1724171130000|2024-08-20 16:25:30|19726.2|19710.2|19728.4|19712.4|19729|19713|19726.2|19710.2|0
1724171140000|2024-08-20 16:25:40|19727.6|19711.6|19726|19710|19727.6|19711.6|19725|19709|0
1724171150000|2024-08-20 16:25:50|19726.1|19710.1|19727.2|19711.2|19727.2|19711.2|19725.9|19709.9|0
1724171160000|2024-08-20 16:26:00|19727.5|19711.5|19730|19714|19732.7|19716.7|19727.5|19711.5|0
1724171170000|2024-08-20 16:26:10|19729.1|19713.1|19726.7|19710.7|19729.1|19713.1|19726|19710|0
1724171180000|2024-08-20 16:26:20|19725.1|19709.1|19725.7|19709.7|19726.4|19710.4|19725.1|19709.1|0
1724171190000|2024-08-20 16:26:30|19725.2|19709.2|19725.5|19709.5|19726.1|19710.1|19724.5|19708.5|0
1724171200000|2024-08-20 16:26:40|19726.5|19710.5|19729.5|19713.5|19729.5|19713.5|19726.2|19710.2|0
1724171210000|2024-08-20 16:26:50|19729.7|19713.7|19729.5|19713.5|19730.6|19714.6|19728.2|19712.2|0
1724171220000|2024-08-20 16:27:00|19729|19713|19727.5|19711.5|19729.2|19713.2|19727.5|19711.5|0
1724171230000|2024-08-20 16:27:10|19727.4|19711.4|19727.7|19711.7|19728.4|19712.4|19726.5|19710.5|0
1724171240000|2024-08-20 16:27:20|19728.5|19712.5|19725|19709|19728.5|19712.5|19724|19708|0
1724171250000|2024-08-20 16:27:30|19724.7|19708.7|19721|19705|19726.2|19710.2|19721|19705|0
1724171260000|2024-08-20 16:27:40|19721.2|19705.2|19723.5|19707.5|19723.6|19707.6|19720.7|19704.7|0
1724171270000|2024-08-20 16:27:50|19724.2|19708.2|19724.7|19708.7|19725.4|19709.4|19724.2|19708.2|0
1724171280000|2024-08-20 16:28:00|19724.9|19708.9|19724.9|19708.9|19724.9|19708.9|19723.5|19707.5|0
1724171290000|2024-08-20 16:28:10|19725.2|19709.2|19725.5|19709.5|19726.7|19710.7|19725.2|19709.2|0
1724171300000|2024-08-20 16:28:20|19726.2|19710.2|19720.2|19704.2|19726.2|19710.2|19720.2|19704.2|0
1724171310000|2024-08-20 16:28:30|19720.5|19704.5|19720.4|19704.4|19721.6|19705.6|19720.4|19704.4|0
1724171320000|2024-08-20 16:28:40|19721|19705|19723|19707|19723.6|19707.6|19720.1|19704.1|0
1724171330000|2024-08-20 16:28:50|19723.2|19707.2|19723.1|19707.1|19723.9|19707.9|19722.7|19706.7|0
1724171340000|2024-08-20 16:29:00|19722.7|19706.7|19727.6|19711.6|19727.6|19711.6|19722.7|19706.7|0
1724171350000|2024-08-20 16:29:10|19727.7|19711.7|19729.1|19713.1|19729.1|19713.1|19726.5|19710.5|0
1724171360000|2024-08-20 16:29:20|19729.2|19713.2|19729.2|19713.2|19731.5|19715.5|19729.2|19713.2|0
1724171370000|2024-08-20 16:29:30|19729.6|19713.6|19728.7|19712.7|19729.6|19713.6|19727.4|19711.4|0
1724171380000|2024-08-20 16:29:40|19729|19713|19728.2|19712.2|19729|19713|19728.2|19712.2|0
1724171390000|2024-08-20 16:29:50|19729|19713|19729.5|19713.5|19729.5|19713.5|19728.7|19712.7|0
1724171400000|2024-08-20 16:30:00|19726.2|19710.2|19729.5|19713.5|19729.7|19713.7|19726.2|19710.2|0
1724171410000|2024-08-20 16:30:10|19730|19714|19731.7|19715.7|19731.7|19715.7|19728.7|19712.7|0
1724171420000|2024-08-20 16:30:20|19732.7|19716.7|19730.5|19714.5|19734|19718|19727.2|19711.2|0
1724171430000|2024-08-20 16:30:30|19731.2|19715.2|19735.2|19719.2|19735.7|19719.7|19731.2|19715.2|0
1724171440000|2024-08-20 16:30:40|19735.7|19719.7|19738.4|19722.4|19738.4|19722.4|19734.9|19718.9|0
1724171450000|2024-08-20 16:30:50|19737.6|19721.6|19738.5|19722.5|19739.2|19723.2|19737.6|19721.6|0
1724171460000|2024-08-20 16:31:00|19738.2|19722.2|19737.5|19721.5|19739.5|19723.5|19737.5|19721.5|0
1724171470000|2024-08-20 16:31:10|19736.5|19720.5|19734.2|19718.2|19736.7|19720.7|19732.6|19716.6|0
1724171480000|2024-08-20 16:31:20|19733.7|19717.7|19735.2|19719.2|19735.4|19719.4|19733.7|19717.7|0
1724171490000|2024-08-20 16:31:30|19736.2|19720.2|19735.9|19719.9|19736.6|19720.6|19735.5|19719.5|0
1724171500000|2024-08-20 16:31:40|19736.1|19720.1|19729.2|19713.2|19736.1|19720.1|19728.7|19712.7|0
1724171510000|2024-08-20 16:31:50|19728.7|19712.7|19731|19715|19731|19715|19728.7|19712.7|0
1724171520000|2024-08-20 16:32:00|19730.7|19714.7|19730.7|19714.7|19732.2|19716.2|19729.7|19713.7|0
1724171530000|2024-08-20 16:32:10|19731|19715|19732.2|19716.2|19732.2|19716.2|19730|19714|0
1724171540000|2024-08-20 16:32:20|19732.7|19716.7|19730.7|19714.7|19732.7|19716.7|19730.7|19714.7|0
1724171550000|2024-08-20 16:32:30|19731.6|19715.6|19728.7|19712.7|19731.6|19715.6|19727|19711|0
1724171560000|2024-08-20 16:32:40|19729|19713|19725.7|19709.7|19729|19713|19725.7|19709.7|0
1724171570000|2024-08-20 16:32:50|19725.9|19709.9|19724|19708|19725.9|19709.9|19722.7|19706.7|0
1724171580000|2024-08-20 16:33:00|19723.5|19707.5|19724.2|19708.2|19724.2|19708.2|19722.5|19706.5|0
1724171590000|2024-08-20 16:33:10|19723.7|19707.7|19726|19710|19726|19710|19723.7|19707.7|0
1724171600000|2024-08-20 16:33:20|19727|19711|19725.1|19709.1|19727|19711|19725.1|19709.1|0
1724171610000|2024-08-20 16:33:30|19725.2|19709.2|19723.5|19707.5|19725.5|19709.5|19722.9|19706.9|0
1724171620000|2024-08-20 16:33:40|19724|19708|19728.6|19712.6|19728.6|19712.6|19724|19708|0
1724171630000|2024-08-20 16:33:50|19727.4|19711.4|19726.5|19710.5|19727.5|19711.5|19726.1|19710.1|0
1724171640000|2024-08-20 16:34:00|19726.6|19710.6|19730.2|19714.2|19730.5|19714.5|19726.2|19710.2|0
1724171650000|2024-08-20 16:34:10|19729.7|19713.7|19729.5|19713.5|19730.7|19714.7|19729|19713|0
1724171660000|2024-08-20 16:34:20|19729.2|19713.2|19731.7|19715.7|19733.5|19717.5|19728.1|19712.1|0
1724171670000|2024-08-20 16:34:30|19731.9|19715.9|19732.4|19716.4|19732.5|19716.5|19731.4|19715.4|0
1724171680000|2024-08-20 16:34:40|19732.5|19716.5|19731.5|19715.5|19732.5|19716.5|19730.9|19714.9|0
1724171690000|2024-08-20 16:34:50|19731.7|19715.7|19732|19716|19732.7|19716.7|19731.7|19715.7|0
1724171700000|2024-08-20 16:35:00|19730.6|19714.6|19728|19712|19731|19715|19727.5|19711.5|0
1724171710000|2024-08-20 16:35:10|19727.7|19711.7|19728.1|19712.1|19729.2|19713.2|19726.7|19710.7|0
1724171720000|2024-08-20 16:35:20|19728|19712|19727.7|19711.7|19729.1|19713.1|19727.7|19711.7|0
1724171730000|2024-08-20 16:35:30|19728|19712|19726.7|19710.7|19728.9|19712.9|19726.7|19710.7|0
1724171740000|2024-08-20 16:35:40|19726.9|19710.9|19721.6|19705.6|19727|19711|19721.2|19705.2|0
1724171750000|2024-08-20 16:35:50|19721.5|19705.5|19717|19701|19722.2|19706.2|19716.5|19700.5|0
1724171760000|2024-08-20 16:36:00|19716.5|19700.5|19717.7|19701.7|19717.7|19701.7|19714.7|19698.7|0
1724171770000|2024-08-20 16:36:10|19717.5|19701.5|19720.2|19704.2|19720.2|19704.2|19716.5|19700.5|0
1724171780000|2024-08-20 16:36:20|19720.1|19704.1|19719.9|19703.9|19720.5|19704.5|19719.7|19703.7|0
1724171790000|2024-08-20 16:36:30|19720|19704|19721.5|19705.5|19721.5|19705.5|19720|19704|0
1724171800000|2024-08-20 16:36:40|19721.2|19705.2|19717.7|19701.7|19721.2|19705.2|19717.5|19701.5|0
1724171810000|2024-08-20 16:36:50|19717.9|19701.9|19717.2|19701.2|19718.2|19702.2|19716.7|19700.7|0
1724171820000|2024-08-20 16:37:00|19715.7|19699.7|19720.7|19704.7|19720.7|19704.7|19715.2|19699.2|0
1724171830000|2024-08-20 16:37:10|19722|19706|19724|19708|19725|19709|19722|19706|0
1724171840000|2024-08-20 16:37:20|19724.2|19708.2|19726.5|19710.5|19727.7|19711.7|19724.2|19708.2|0
1724171850000|2024-08-20 16:37:30|19726.7|19710.7|19727.5|19711.5|19727.5|19711.5|19726|19710|0
1724171860000|2024-08-20 16:37:40|19727|19711|19725.5|19709.5|19728.5|19712.5|19725.5|19709.5|0
1724171870000|2024-08-20 16:37:50|19725.7|19709.7|19724.5|19708.5|19725.7|19709.7|19723.5|19707.5|0
1724171880000|2024-08-20 16:38:00|19724.9|19708.9|19720.5|19704.5|19724.9|19708.9|19720.5|19704.5|0
1724171890000|2024-08-20 16:38:10|19721|19705|19722.5|19706.5|19722.5|19706.5|19721|19705|0
1724171900000|2024-08-20 16:38:20|19723.2|19707.2|19726.2|19710.2|19726.2|19710.2|19723.2|19707.2|0
1724171910000|2024-08-20 16:38:30|19726.4|19710.4|19729|19713|19729|19713|19726.1|19710.1|0
1724171920000|2024-08-20 16:38:40|19729.5|19713.5|19728.6|19712.6|19729.5|19713.5|19727.7|19711.7|0
1724171930000|2024-08-20 16:38:50|19728.7|19712.7|19728.7|19712.7|19728.7|19712.7|19727.5|19711.5|0
1724171940000|2024-08-20 16:39:00|19728|19712|19729.4|19713.4|19729.7|19713.7|19728|19712|0
1724171950000|2024-08-20 16:39:10|19729.5|19713.5|19729|19713|19729.5|19713.5|19728.1|19712.1|0
1724171960000|2024-08-20 16:39:20|19730|19714|19727.7|19711.7|19730|19714|19727.7|19711.7|0
1724171970000|2024-08-20 16:39:30|19728|19712|19726.2|19710.2|19728.4|19712.4|19725.9|19709.9|0
1724171980000|2024-08-20 16:39:40|19727|19711|19727.4|19711.4|19727.4|19711.4|19726.4|19710.4|0
1724171990000|2024-08-20 16:39:50|19727.2|19711.2|19727|19711|19727.6|19711.6|19726.7|19710.7|0
1724172000000|2024-08-20 16:40:00|19727.5|19711.5|19726.2|19710.2|19727.5|19711.5|19725.7|19709.7|0
1724172010000|2024-08-20 16:40:10|19726.5|19710.5|19726.7|19710.7|19729.7|19713.7|19726|19710|0
1724172020000|2024-08-20 16:40:20|19726.2|19710.2|19726.2|19710.2|19726.5|19710.5|19725.2|19709.2|0
1724172030000|2024-08-20 16:40:30|19726.7|19710.7|19721.7|19705.7|19728|19712|19721.7|19705.7|0
1724172040000|2024-08-20 16:40:40|19722.5|19706.5|19721.5|19705.5|19724|19708|19721.5|19705.5|0
1724172050000|2024-08-20 16:40:50|19721.2|19705.2|19719.7|19703.7|19722.7|19706.7|19719.7|19703.7|0
1724172060000|2024-08-20 16:41:00|19720.5|19704.5|19721.5|19705.5|19723|19707|19720.5|19704.5|0
1724172070000|2024-08-20 16:41:10|19721.2|19705.2|19720.5|19704.5|19721.7|19705.7|19720|19704|0
1724172080000|2024-08-20 16:41:20|19721|19705|19720.1|19704.1|19721|19705|19719.7|19703.7|0
1724172090000|2024-08-20 16:41:30|19719.1|19703.1|19718.5|19702.5|19719.1|19703.1|19715.7|19699.7|0
1724172100000|2024-08-20 16:41:40|19718|19702|19718.2|19702.2|19718.9|19702.9|19718|19702|0
1724172110000|2024-08-20 16:41:50|19717.7|19701.7|19717.2|19701.2|19717.7|19701.7|19716.6|19700.6|0
1724172120000|2024-08-20 16:42:00|19717.9|19701.9|19720|19704|19720.5|19704.5|19717.9|19701.9|0
1724172130000|2024-08-20 16:42:10|19719.7|19703.7|19720.5|19704.5|19721.2|19705.2|19719.7|19703.7|0
1724172140000|2024-08-20 16:42:20|19720.9|19704.9|19722|19706|19722|19706|19719.5|19703.5|0
1724172150000|2024-08-20 16:42:30|19722.1|19706.1|19720.7|19704.7|19722.2|19706.2|19720.7|19704.7|0
1724172160000|2024-08-20 16:42:40|19721|19705|19717.7|19701.7|19721|19705|19717.7|19701.7|0
1724172170000|2024-08-20 16:42:50|19718|19702|19716.4|19700.4|19718.5|19702.5|19716.4|19700.4|0
1724172180000|2024-08-20 16:43:00|19717.5|19701.5|19717|19701|19718.5|19702.5|19716.6|19700.6|0
1724172190000|2024-08-20 16:43:10|19717.5|19701.5|19718.7|19702.7|19721.1|19705.1|19717.5|19701.5|0
1724172200000|2024-08-20 16:43:20|19718|19702|19721|19705|19721|19705|19718|19702|0
1724172210000|2024-08-20 16:43:30|19720.7|19704.7|19718.1|19702.1|19720.7|19704.7|19718.1|19702.1|0
1724172220000|2024-08-20 16:43:40|19719.1|19703.1|19720.7|19704.7|19720.7|19704.7|19719.1|19703.1|0
1724172230000|2024-08-20 16:43:50|19719.7|19703.7|19720.6|19704.6|19720.7|19704.7|19719.2|19703.2|0
1724172240000|2024-08-20 16:44:00|19720.7|19704.7|19723.5|19707.5|19725|19709|19720.1|19704.1|0
1724172250000|2024-08-20 16:44:10|19723.7|19707.7|19725.2|19709.2|19725.2|19709.2|19722.7|19706.7|0
1724172260000|2024-08-20 16:44:20|19724.9|19708.9|19726.1|19710.1|19726.7|19710.7|19724|19708|0
1724172270000|2024-08-20 16:44:30|19726.2|19710.2|19727.7|19711.7|19728.4|19712.4|19726|19710|0
1724172280000|2024-08-20 16:44:40|19727.5|19711.5|19725.5|19709.5|19727.7|19711.7|19725.2|19709.2|0
1724172290000|2024-08-20 16:44:50|19725.7|19709.7|19722.7|19706.7|19725.7|19709.7|19722.7|19706.7|0
1724172300000|2024-08-20 16:45:00|19723|19707|19724.2|19708.2|19725.2|19709.2|19722.5|19706.5|0
1724172310000|2024-08-20 16:45:10|19723.5|19707.5|19723.7|19707.7|19724.1|19708.1|19722|19706|0
1724172320000|2024-08-20 16:45:20|19723.5|19707.5|19722.2|19706.2|19724|19708|19722.2|19706.2|0
1724172330000|2024-08-20 16:45:30|19722.5|19706.5|19723.9|19707.9|19723.9|19707.9|19722.5|19706.5|0
1724172340000|2024-08-20 16:45:40|19723.6|19707.6|19724.7|19708.7|19725.2|19709.2|19723.5|19707.5|0
1724172350000|2024-08-20 16:45:50|19724.2|19708.2|19726.7|19710.7|19727|19711|19724.2|19708.2|0
1724172360000|2024-08-20 16:46:00|19726|19710|19724.7|19708.7|19726.4|19710.4|19724|19708|0
1724172370000|2024-08-20 16:46:10|19725|19709|19725|19709|19727.1|19711.1|19725|19709|0
1724172380000|2024-08-20 16:46:20|19725.2|19709.2|19725.7|19709.7|19726.2|19710.2|19725.1|19709.1|0
1724172390000|2024-08-20 16:46:30|19724|19708|19720.2|19704.2|19724.5|19708.5|19719.9|19703.9|0
1724172400000|2024-08-20 16:46:40|19721.5|19705.5|19721.4|19705.4|19722.5|19706.5|19721.1|19705.1|0
1724172410000|2024-08-20 16:46:50|19721.5|19705.5|19719|19703|19721.5|19705.5|19718.5|19702.5|0
1724172420000|2024-08-20 16:47:00|19718|19702|19721|19705|19721.5|19705.5|19718|19702|0
1724172430000|2024-08-20 16:47:10|19722.4|19706.4|19724.7|19708.7|19725.2|19709.2|19721.6|19705.6|0
1724172440000|2024-08-20 16:47:20|19724.6|19708.6|19722.6|19706.6|19724.6|19708.6|19722|19706|0
1724172450000|2024-08-20 16:47:30|19722.5|19706.5|19722.2|19706.2|19722.7|19706.7|19720.9|19704.9|0
1724172460000|2024-08-20 16:47:40|19722.5|19706.5|19723.7|19707.7|19723.7|19707.7|19721.7|19705.7|0
1724172470000|2024-08-20 16:47:50|19723.6|19707.6|19727.5|19711.5|19727.5|19711.5|19723.6|19707.6|0
1724172480000|2024-08-20 16:48:00|19727.2|19711.2|19726.5|19710.5|19727.7|19711.7|19726.1|19710.1|0
1724172490000|2024-08-20 16:48:10|19727.7|19711.7|19724.9|19708.9|19727.7|19711.7|19724.9|19708.9|0
1724172500000|2024-08-20 16:48:20|19726|19710|19724.2|19708.2|19726.2|19710.2|19723.7|19707.7|0
1724172510000|2024-08-20 16:48:30|19724|19708|19724.6|19708.6|19724.6|19708.6|19723.1|19707.1|0
1724172520000|2024-08-20 16:48:40|19724.2|19708.2|19726.5|19710.5|19726.5|19710.5|19724.2|19708.2|0
1724172530000|2024-08-20 16:48:50|19725.7|19709.7|19724.4|19708.4|19726.4|19710.4|19724.4|19708.4|0
1724172540000|2024-08-20 16:49:00|19725.7|19709.7|19728.7|19712.7|19729.1|19713.1|19725.7|19709.7|0
1724172550000|2024-08-20 16:49:10|19729|19713|19730|19714|19731|19715|19729|19713|0
1724172560000|2024-08-20 16:49:20|19729.9|19713.9|19731|19715|19732.2|19716.2|19729.2|19713.2|0
1724172570000|2024-08-20 16:49:30|19731.5|19715.5|19732.2|19716.2|19732.7|19716.7|19730.2|19714.2|0
1724172580000|2024-08-20 16:49:40|19732.5|19716.5|19731.5|19715.5|19732.7|19716.7|19731.5|19715.5|0
1724172590000|2024-08-20 16:49:50|19731.7|19715.7|19732|19716|19732|19716|19731.5|19715.5|0
1724172600000|2024-08-20 16:50:00|19733.1|19717.1|19734.7|19718.7|19735|19719|19732.5|19716.5|0
1724172610000|2024-08-20 16:50:10|19732.5|19716.5|19731.7|19715.7|19732.5|19716.5|19730.7|19714.7|0
1724172620000|2024-08-20 16:50:20|19732.7|19716.7|19731.5|19715.5|19734.2|19718.2|19731.5|19715.5|0
1724172630000|2024-08-20 16:50:30|19731.9|19715.9|19733.5|19717.5|19733.5|19717.5|19731.4|19715.4|0
1724172640000|2024-08-20 16:50:40|19733.7|19717.7|19732.2|19716.2|19733.7|19717.7|19731.1|19715.1|0
1724172650000|2024-08-20 16:50:50|19732.7|19716.7|19731.1|19715.1|19733|19717|19731.1|19715.1|0
1724172660000|2024-08-20 16:51:00|19731.7|19715.7|19731.7|19715.7|19732.7|19716.7|19731.6|19715.6|0
1724172670000|2024-08-20 16:51:10|19733.2|19717.2|19733.7|19717.7|19733.7|19717.7|19732|19716|0
1724172680000|2024-08-20 16:51:20|19733|19717|19729.5|19713.5|19733|19717|19729.5|19713.5|0
1724172690000|2024-08-20 16:51:30|19729.4|19713.4|19729|19713|19730.4|19714.4|19728.6|19712.6|0
1724172700000|2024-08-20 16:51:40|19729.5|19713.5|19727|19711|19730|19714|19727|19711|0
1724172710000|2024-08-20 16:51:50|19725|19709|19724|19708|19725|19709|19722.2|19706.2|0
1724172720000|2024-08-20 16:52:00|19724.2|19708.2|19724.5|19708.5|19726.2|19710.2|19724.2|19708.2|0
1724172730000|2024-08-20 16:52:10|19724.1|19708.1|19720.7|19704.7|19724.5|19708.5|19720.7|19704.7|0
1724172740000|2024-08-20 16:52:20|19721.2|19705.2|19721.2|19705.2|19722.5|19706.5|19719.6|19703.6|0
1724172750000|2024-08-20 16:52:30|19721.1|19705.1|19720.5|19704.5|19721.6|19705.6|19719.6|19703.6|0
1724172760000|2024-08-20 16:52:40|19721.1|19705.1|19723.2|19707.2|19723.7|19707.7|19721.1|19705.1|0
1724172770000|2024-08-20 16:52:50|19722.7|19706.7|19722.2|19706.2|19722.7|19706.7|19721.9|19705.9|0
1724172780000|2024-08-20 16:53:00|19721.9|19705.9|19722|19706|19722.4|19706.4|19721|19705|0
1724172790000|2024-08-20 16:53:10|19722.1|19706.1|19719.2|19703.2|19722.1|19706.1|19719.2|19703.2|0
1724172800000|2024-08-20 16:53:20|19717|19701|19719.2|19703.2|19719.2|19703.2|19717|19701|0
1724172810000|2024-08-20 16:53:30|19718.7|19702.7|19720.7|19704.7|19721|19705|19718.5|19702.5|0
1724172820000|2024-08-20 16:53:40|19720.2|19704.2|19717.4|19701.4|19721|19705|19717.4|19701.4|0
1724172830000|2024-08-20 16:53:50|19717.9|19701.9|19715.2|19699.2|19718|19702|19714.2|19698.2|0
1724172840000|2024-08-20 16:54:00|19715.5|19699.5|19705.9|19689.9|19715.5|19699.5|19705.2|19689.2|0
1724172850000|2024-08-20 16:54:10|19706|19690|19705.1|19689.1|19707.1|19691.1|19704.9|19688.9|0
1724172860000|2024-08-20 16:54:20|19706.1|19690.1|19702.7|19686.7|19706.1|19690.1|19701.4|19685.4|0
1724172870000|2024-08-20 16:54:30|19703.6|19687.6|19702.7|19686.7|19703.7|19687.7|19701.4|19685.4|0
1724172880000|2024-08-20 16:54:40|19703|19687|19703.9|19687.9|19703.9|19687.9|19701.5|19685.5|0
1724172890000|2024-08-20 16:54:50|19704.9|19688.9|19706.5|19690.5|19708|19692|19704.9|19688.9|0
1724172900000|2024-08-20 16:55:00|19708.2|19692.2|19705.5|19689.5|19709.7|19693.7|19705.5|19689.5|0
1724172910000|2024-08-20 16:55:10|19705.9|19689.9|19705.2|19689.2|19706.7|19690.7|19704.5|19688.5|0
1724172920000|2024-08-20 16:55:20|19706.1|19690.1|19707|19691|19708.5|19692.5|19705.7|19689.7|0
1724172930000|2024-08-20 16:55:30|19705.6|19689.6|19708.2|19692.2|19708.4|19692.4|19705.6|19689.6|0
1724172940000|2024-08-20 16:55:40|19708.9|19692.9|19707|19691|19708.9|19692.9|19706.6|19690.6|0
1724172950000|2024-08-20 16:55:50|19706.7|19690.7|19703.2|19687.2|19706.7|19690.7|19703.2|19687.2|0
1724172960000|2024-08-20 16:56:00|19705.5|19689.5|19700.7|19684.7|19705.5|19689.5|19698.7|19682.7|0
1724172970000|2024-08-20 16:56:10|19701|19685|19702|19686|19702.5|19686.5|19700|19684|0
1724172980000|2024-08-20 16:56:20|19702.2|19686.2|19704.4|19688.4|19704.4|19688.4|19702|19686|0
1724172990000|2024-08-20 16:56:30|19703|19687|19702.4|19686.4|19703|19687|19701|19685|0
1724173000000|2024-08-20 16:56:40|19701.7|19685.7|19699.9|19683.9|19701.7|19685.7|19699.9|19683.9|0
1724173010000|2024-08-20 16:56:50|19700.2|19684.2|19700.1|19684.1|19701|19685|19698.7|19682.7|0
1724173020000|2024-08-20 16:57:00|19700.2|19684.2|19700.7|19684.7|19702|19686|19700.1|19684.1|0
1724173030000|2024-08-20 16:57:10|19699.2|19683.2|19702|19686|19702.7|19686.7|19699.2|19683.2|0
1724173040000|2024-08-20 16:57:20|19700.7|19684.7|19701|19685|19701.2|19685.2|19699.7|19683.7|0
1724173050000|2024-08-20 16:57:30|19701.5|19685.5|19701.1|19685.1|19702.7|19686.7|19701.1|19685.1|0
1724173060000|2024-08-20 16:57:40|19701.9|19685.9|19699.2|19683.2|19701.9|19685.9|19699.2|19683.2|0
1724173070000|2024-08-20 16:57:50|19700|19684|19700.5|19684.5|19700.7|19684.7|19698.7|19682.7|0
1724173080000|2024-08-20 16:58:00|19701.5|19685.5|19700.5|19684.5|19701.5|19685.5|19700|19684|0
1724173090000|2024-08-20 16:58:10|19700|19684|19699|19683|19700.2|19684.2|19698.7|19682.7|0
1724173100000|2024-08-20 16:58:20|19699.5|19683.5|19700|19684|19700.5|19684.5|19699.5|19683.5|0
1724173110000|2024-08-20 16:58:30|19700.1|19684.1|19700.4|19684.4|19700.4|19684.4|19697.2|19681.2|0
1724173120000|2024-08-20 16:58:40|19701.4|19685.4|19700.2|19684.2|19701.4|19685.4|19699.6|19683.6|0
1724173130000|2024-08-20 16:58:50|19700.7|19684.7|19699.5|19683.5|19701.2|19685.2|19699.5|19683.5|0
1724173140000|2024-08-20 16:59:00|19699.7|19683.7|19698.7|19682.7|19700.1|19684.1|19698|19682|0
1724173150000|2024-08-20 16:59:10|19698.2|19682.2|19696.9|19680.9|19698.2|19682.2|19694.2|19678.2|0
1724173160000|2024-08-20 16:59:20|19697.2|19681.2|19697|19681|19698|19682|19696.5|19680.5|0
1724173170000|2024-08-20 16:59:30|19696.7|19680.7|19695.2|19679.2|19697|19681|19695|19679|0
1724173180000|2024-08-20 16:59:40|19695.5|19679.5|19695.7|19679.7|19695.7|19679.7|19694.6|19678.6|0
1724173190000|2024-08-20 16:59:50|19695|19679|19695.5|19679.5|19695.7|19679.7|19694|19678|0
1724173200000|2024-08-20 17:00:00|19695.8|19679.8|19693.3|19677.3|19696.1|19680.1|19693.2|19677.2|0
1724173210000|2024-08-20 17:00:10|19694.8|19678.8|19695.6|19679.6|19695.8|19679.8|19694.2|19678.2|0
1724173220000|2024-08-20 17:00:20|19696.1|19680.1|19678.8|19662.8|19696.1|19680.1|19678.8|19662.8|0
1724173230000|2024-08-20 17:00:30|19675.3|19659.3|19669.3|19653.3|19675.6|19659.6|19669.1|19653.1|0
1724173240000|2024-08-20 17:00:40|19668.3|19652.3|19668.7|19652.7|19669.5|19653.5|19667.2|19651.2|0
1724173250000|2024-08-20 17:00:50|19668.8|19652.8|19669.7|19653.7|19670|19654|19666.8|19650.8|0
1724173260000|2024-08-20 17:01:00|19669.8|19653.8|19675.8|19659.8|19675.8|19659.8|19669.8|19653.8|0
1724173270000|2024-08-20 17:01:10|19677.8|19661.8|19678.8|19662.8|19679.8|19663.8|19676.1|19660.1|0
1724173280000|2024-08-20 17:01:20|19677.3|19661.3|19682.6|19666.6|19682.6|19666.6|19677.3|19661.3|0
1724173290000|2024-08-20 17:01:30|19684.1|19668.1|19683.3|19667.3|19684.3|19668.3|19681.8|19665.8|0
1724173300000|2024-08-20 17:01:40|19683.8|19667.8|19685.8|19669.8|19686.3|19670.3|19683.8|19667.8|0
1724173310000|2024-08-20 17:01:50|19685.3|19669.3|19679.3|19663.3|19685.3|19669.3|19678.3|19662.3|0
1724173320000|2024-08-20 17:02:00|19678.5|19662.5|19680.1|19664.1|19680.2|19664.2|19676.6|19660.6|0
1724173330000|2024-08-20 17:02:10|19680.8|19664.8|19679.3|19663.3|19680.8|19664.8|19679.1|19663.1|0
1724173340000|2024-08-20 17:02:20|19679.5|19663.5|19678.1|19662.1|19679.5|19663.5|19677.1|19661.1|0
1724173350000|2024-08-20 17:02:30|19677.3|19661.3|19676.3|19660.3|19677.3|19661.3|19674.6|19658.6|0
1724173360000|2024-08-20 17:02:40|19676.6|19660.6|19678.1|19662.1|19678.6|19662.6|19675.6|19659.6|0
1724173370000|2024-08-20 17:02:50|19678.5|19662.5|19680.1|19664.1|19682.8|19666.8|19678.5|19662.5|0
1724173380000|2024-08-20 17:03:00|19681.1|19665.1|19678.7|19662.7|19682.1|19666.1|19678.1|19662.1|0
1724173390000|2024-08-20 17:03:10|19678.8|19662.8|19682.6|19666.6|19682.7|19666.7|19677.3|19661.3|0
1724173400000|2024-08-20 17:03:20|19682.3|19666.3|19679.1|19663.1|19682.6|19666.6|19679|19663|0
1724173410000|2024-08-20 17:03:30|19678.6|19662.6|19678.6|19662.6|19679.3|19663.3|19678.2|19662.2|0
1724173420000|2024-08-20 17:03:40|19678.3|19662.3|19675.2|19659.2|19678.6|19662.6|19675.2|19659.2|0
1724173430000|2024-08-20 17:03:50|19673.3|19657.3|19673.1|19657.1|19674|19658|19672.3|19656.3|0
1724173440000|2024-08-20 17:04:00|19673|19657|19672.8|19656.8|19673|19657|19670.8|19654.8|0
1724173450000|2024-08-20 17:04:10|19671.8|19655.8|19674.6|19658.6|19674.8|19658.8|19671.8|19655.8|0
1724173460000|2024-08-20 17:04:20|19676.3|19660.3|19682.5|19666.5|19682.5|19666.5|19676.3|19660.3|0
1724173470000|2024-08-20 17:04:30|19682.2|19666.2|19683.8|19667.8|19683.8|19667.8|19682|19666|0
1724173480000|2024-08-20 17:04:40|19684.1|19668.1|19682.1|19666.1|19685.3|19669.3|19682.1|19666.1|0
1724173490000|2024-08-20 17:04:50|19681.6|19665.6|19682|19666|19682|19666|19680.7|19664.7|0
1724173500000|2024-08-20 17:05:00|19683.6|19667.6|19683|19667|19683.8|19667.8|19682.3|19666.3|0
1724173510000|2024-08-20 17:05:10|19682.6|19666.6|19679.8|19663.8|19683.1|19667.1|19679.8|19663.8|0
1724173520000|2024-08-20 17:05:20|19680.5|19664.5|19679.3|19663.3|19681.2|19665.2|19678.5|19662.5|0
1724173530000|2024-08-20 17:05:30|19679.2|19663.2|19678.3|19662.3|19679.6|19663.6|19677.8|19661.8|0
1724173540000|2024-08-20 17:05:40|19678.5|19662.5|19678.1|19662.1|19678.5|19662.5|19677.1|19661.1|0
1724173550000|2024-08-20 17:05:50|19677.6|19661.6|19677.1|19661.1|19678.2|19662.2|19676.6|19660.6|0
1724173560000|2024-08-20 17:06:00|19678|19662|19680.1|19664.1|19680.8|19664.8|19678|19662|0
1724173570000|2024-08-20 17:06:10|19679.7|19663.7|19685.2|19669.2|19685.8|19669.8|19679.7|19663.7|0
1724173580000|2024-08-20 17:06:20|19684.8|19668.8|19689|19673|19689|19673|19684.6|19668.6|0
1724173590000|2024-08-20 17:06:30|19688|19672|19689.8|19673.8|19690.8|19674.8|19687.6|19671.6|0
1724173600000|2024-08-20 17:06:40|19689.6|19673.6|19690.6|19674.6|19691.8|19675.8|19689.6|19673.6|0
1724173610000|2024-08-20 17:06:50|19690.3|19674.3|19692.7|19676.7|19695.3|19679.3|19690.3|19674.3|0
1724173620000|2024-08-20 17:07:00|19692.8|19676.8|19699.3|19683.3|19699.3|19683.3|19692.8|19676.8|0
1724173630000|2024-08-20 17:07:10|19700.3|19684.3|19699.3|19683.3|19701.1|19685.1|19698.6|19682.6|0
1724173640000|2024-08-20 17:07:20|19699.2|19683.2|19699.7|19683.7|19701.3|19685.3|19698.1|19682.1|0
1724173650000|2024-08-20 17:07:30|19700.5|19684.5|19700.1|19684.1|19702.3|19686.3|19699.8|19683.8|0
1724173660000|2024-08-20 17:07:40|19700|19684|19696.5|19680.5|19700|19684|19696.5|19680.5|0
1724173670000|2024-08-20 17:07:50|19696.6|19680.6|19697.8|19681.8|19699.1|19683.1|19696.6|19680.6|0
1724173680000|2024-08-20 17:08:00|19698.8|19682.8|19696.5|19680.5|19699.8|19683.8|19696.5|19680.5|0
1724173690000|2024-08-20 17:08:10|19697|19681|19695.8|19679.8|19697|19681|19695|19679|0
1724173700000|2024-08-20 17:08:20|19695.6|19679.6|19694.8|19678.8|19696.2|19680.2|19694.8|19678.8|0
1724173710000|2024-08-20 17:08:30|19696|19680|19694.1|19678.1|19696|19680|19691.8|19675.8|0
1724173720000|2024-08-20 17:08:40|19693.3|19677.3|19692.7|19676.7|19694.2|19678.2|19692.6|19676.6|0
1724173730000|2024-08-20 17:08:50|19693.5|19677.5|19693.8|19677.8|19694.1|19678.1|19692.8|19676.8|0
1724173740000|2024-08-20 17:09:00|19694|19678|19700.1|19684.1|19700.1|19684.1|19694|19678|0
1724173750000|2024-08-20 17:09:10|19699.7|19683.7|19699.6|19683.6|19700.1|19684.1|19699.1|19683.1|0
1724173760000|2024-08-20 17:09:20|19699.3|19683.3|19699.5|19683.5|19700|19684|19699.1|19683.1|0
1724173770000|2024-08-20 17:09:30|19699.6|19683.6|19699.6|19683.6|19699.6|19683.6|19697.6|19681.6|0
1724173780000|2024-08-20 17:09:40|19700.8|19684.8|19704.1|19688.1|19704.1|19688.1|19700.8|19684.8|0
1724173790000|2024-08-20 17:09:50|19704.3|19688.3|19703.1|19687.1|19704.3|19688.3|19703.1|19687.1|0
1724173800000|2024-08-20 17:10:00|19703|19687|19705.1|19689.1|19706.1|19690.1|19703|19687|0
1724173810000|2024-08-20 17:10:10|19704.3|19688.3|19706.8|19690.8|19706.8|19690.8|19704.1|19688.1|0
1724173820000|2024-08-20 17:10:20|19707|19691|19702.8|19686.8|19707.1|19691.1|19702.8|19686.8|0
1724173830000|2024-08-20 17:10:30|19704.2|19688.2|19703.6|19687.6|19705.8|19689.8|19703.6|19687.6|0
1724173840000|2024-08-20 17:10:40|19704.6|19688.6|19699.6|19683.6|19704.6|19688.6|19698.8|19682.8|0
1724173850000|2024-08-20 17:10:50|19699.8|19683.8|19699.6|19683.6|19700.3|19684.3|19699.1|19683.1|0
1724173860000|2024-08-20 17:11:00|19700|19684|19701.7|19685.7|19702.7|19686.7|19699.8|19683.8|0
1724173870000|2024-08-20 17:11:10|19701.6|19685.6|19700.7|19684.7|19701.8|19685.8|19700.3|19684.3|0
1724173880000|2024-08-20 17:11:20|19700.3|19684.3|19701.6|19685.6|19701.6|19685.6|19700.3|19684.3|0
1724173890000|2024-08-20 17:11:30|19700.8|19684.8|19699|19683|19700.8|19684.8|19699|19683|0
1724173900000|2024-08-20 17:11:40|19698.3|19682.3|19697.1|19681.1|19698.3|19682.3|19694.7|19678.7|0
1724173910000|2024-08-20 17:11:50|19696.1|19680.1|19698.1|19682.1|19698.1|19682.1|19695.8|19679.8|0
1724173920000|2024-08-20 17:12:00|19697.8|19681.8|19697.3|19681.3|19698.7|19682.7|19697|19681|0
1724173930000|2024-08-20 17:12:10|19697.2|19681.2|19696.6|19680.6|19699.5|19683.5|19696.6|19680.6|0
1724173940000|2024-08-20 17:12:20|19696.5|19680.5|19696.5|19680.5|19696.8|19680.8|19694.8|19678.8|0
1724173950000|2024-08-20 17:12:30|19696.6|19680.6|19698.1|19682.1|19699.6|19683.6|19696.6|19680.6|0
1724173960000|2024-08-20 17:12:40|19698.3|19682.3|19701.2|19685.2|19701.2|19685.2|19698.1|19682.1|0
1724173970000|2024-08-20 17:12:50|19701.6|19685.6|19701.3|19685.3|19702.3|19686.3|19700.6|19684.6|0
1724173980000|2024-08-20 17:13:00|19702|19686|19704|19688|19704|19688|19701.3|19685.3|0
1724173990000|2024-08-20 17:13:10|19703.3|19687.3|19702.5|19686.5|19703.3|19687.3|19701.5|19685.5|0
1724174000000|2024-08-20 17:13:20|19702.1|19686.1|19702.6|19686.6|19703.6|19687.6|19701.8|19685.8|0
1724174010000|2024-08-20 17:13:30|19702.7|19686.7|19702|19686|19703.1|19687.1|19702|19686|0
1724174020000|2024-08-20 17:13:40|19700.2|19684.2|19700.3|19684.3|19700.6|19684.6|19699.6|19683.6|0
1724174030000|2024-08-20 17:13:50|19698.3|19682.3|19698.8|19682.8|19699.3|19683.3|19698.3|19682.3|0
1724174040000|2024-08-20 17:14:00|19698|19682|19698.5|19682.5|19700.6|19684.6|19697.6|19681.6|0
1724174050000|2024-08-20 17:14:10|19699.1|19683.1|19692.6|19676.6|19699.8|19683.8|19692.6|19676.6|0
1724174060000|2024-08-20 17:14:20|19692.8|19676.8|19692.8|19676.8|19692.8|19676.8|19692|19676|0
1724174070000|2024-08-20 17:14:30|19692.3|19676.3|19692.1|19676.1|19694.3|19678.3|19691|19675|0
1724174080000|2024-08-20 17:14:40|19691.8|19675.8|19690.1|19674.1|19691.8|19675.8|19688.6|19672.6|0
1724174090000|2024-08-20 17:14:50|19689.3|19673.3|19693.8|19677.8|19693.8|19677.8|19688.8|19672.8|0
1724174100000|2024-08-20 17:15:00|19693|19677|19694.3|19678.3|19694.3|19678.3|19691.8|19675.8|0
1724174110000|2024-08-20 17:15:10|19693.8|19677.8|19694.1|19678.1|19694.1|19678.1|19691.8|19675.8|0
1724174120000|2024-08-20 17:15:20|19693.8|19677.8|19693.8|19677.8|19695.3|19679.3|19693.6|19677.6|0
1724174130000|2024-08-20 17:15:30|19694.3|19678.3|19691.6|19675.6|19694.7|19678.7|19690.1|19674.1|0
1724174140000|2024-08-20 17:15:40|19690.5|19674.5|19690.1|19674.1|19691.6|19675.6|19687|19671|0
1724174150000|2024-08-20 17:15:50|19689.1|19673.1|19689.3|19673.3|19689.3|19673.3|19687.2|19671.2|0
1724174160000|2024-08-20 17:16:00|19689.7|19673.7|19690.8|19674.8|19690.8|19674.8|19688.8|19672.8|0
1724174170000|2024-08-20 17:16:10|19691.1|19675.1|19691.1|19675.1|19691.8|19675.8|19689.6|19673.6|0
1724174180000|2024-08-20 17:16:20|19691.2|19675.2|19689.5|19673.5|19691.5|19675.5|19689.1|19673.1|0
1724174190000|2024-08-20 17:16:30|19688.3|19672.3|19689.7|19673.7|19690.1|19674.1|19688.3|19672.3|0
1724174200000|2024-08-20 17:16:40|19691|19675|19688.3|19672.3|19691.1|19675.1|19687.2|19671.2|0
1724174210000|2024-08-20 17:16:50|19687.8|19671.8|19685.7|19669.7|19688.2|19672.2|19685.7|19669.7|0
1724174220000|2024-08-20 17:17:00|19685.5|19669.5|19688.8|19672.8|19688.8|19672.8|19685.5|19669.5|0
1724174230000|2024-08-20 17:17:10|19689|19673|19697.1|19681.1|19697.1|19681.1|19689|19673|0
1724174240000|2024-08-20 17:17:20|19698.3|19682.3|19699.8|19683.8|19700.3|19684.3|19698.3|19682.3|0
1724174250000|2024-08-20 17:17:30|19699.3|19683.3|19695.8|19679.8|19699.3|19683.3|19695.3|19679.3|0
1724174260000|2024-08-20 17:17:40|19695.6|19679.6|19697.8|19681.8|19697.8|19681.8|19695.3|19679.3|0
1724174270000|2024-08-20 17:17:50|19698.2|19682.2|19696.3|19680.3|19698.8|19682.8|19696.1|19680.1|0
1724174280000|2024-08-20 17:18:00|19696.2|19680.2|19695.6|19679.6|19697.1|19681.1|19695.6|19679.6|0
1724174290000|2024-08-20 17:18:10|19695.8|19679.8|19700.2|19684.2|19700.5|19684.5|19695.8|19679.8|0
1724174300000|2024-08-20 17:18:20|19700|19684|19698.8|19682.8|19700|19684|19698.8|19682.8|0
1724174310000|2024-08-20 17:18:30|19697.7|19681.7|19695.3|19679.3|19697.7|19681.7|19695|19679|0
1724174320000|2024-08-20 17:18:40|19695.1|19679.1|19692.8|19676.8|19695.1|19679.1|19692.3|19676.3|0
1724174330000|2024-08-20 17:18:50|19693.1|19677.1|19695.3|19679.3|19695.3|19679.3|19692.5|19676.5|0
1724174340000|2024-08-20 17:19:00|19695.6|19679.6|19692.6|19676.6|19695.6|19679.6|19691.8|19675.8|0
1724174350000|2024-08-20 17:19:10|19692.3|19676.3|19694.8|19678.8|19694.8|19678.8|19692.3|19676.3|0
1724174360000|2024-08-20 17:19:20|19694.5|19678.5|19694.8|19678.8|19695.3|19679.3|19694.3|19678.3|0
1724174370000|2024-08-20 17:19:30|19694.3|19678.3|19696.6|19680.6|19696.8|19680.8|19694.1|19678.1|0
1724174380000|2024-08-20 17:19:40|19695.5|19679.5|19695.7|19679.7|19695.8|19679.8|19695.2|19679.2|0
1724174390000|2024-08-20 17:19:50|19694.8|19678.8|19694.3|19678.3|19696.3|19680.3|19694.1|19678.1|0
1724174400000|2024-08-20 17:20:00|19694|19678|19694|19678|19695.8|19679.8|19693|19677|0
1724174410000|2024-08-20 17:20:10|19694.1|19678.1|19695.6|19679.6|19695.6|19679.6|19693.1|19677.1|0
1724174420000|2024-08-20 17:20:20|19695.3|19679.3|19693.1|19677.1|19695.5|19679.5|19691.1|19675.1|0
1724174430000|2024-08-20 17:20:30|19692.8|19676.8|19689.6|19673.6|19692.8|19676.8|19685.8|19669.8|0
1724174440000|2024-08-20 17:20:40|19690.1|19674.1|19692.7|19676.7|19692.7|19676.7|19690.1|19674.1|0
1724174450000|2024-08-20 17:20:50|19692.8|19676.8|19689.3|19673.3|19694.1|19678.1|19689.3|19673.3|0
1724174460000|2024-08-20 17:21:00|19688.8|19672.8|19691.8|19675.8|19691.8|19675.8|19688.8|19672.8|0
1724174470000|2024-08-20 17:21:10|19690.6|19674.6|19690.1|19674.1|19690.6|19674.6|19688.6|19672.6|0
1724174480000|2024-08-20 17:21:20|19690.2|19674.2|19689.5|19673.5|19690.2|19674.2|19688.6|19672.6|0
1724174490000|2024-08-20 17:21:30|19687.6|19671.6|19683.3|19667.3|19688.3|19672.3|19681.8|19665.8|0
1724174500000|2024-08-20 17:21:40|19682.5|19666.5|19684.6|19668.6|19685|19669|19682.5|19666.5|0
1724174510000|2024-08-20 17:21:50|19684.1|19668.1|19683.1|19667.1|19685.3|19669.3|19682.6|19666.6|0
1724174520000|2024-08-20 17:22:00|19683.8|19667.8|19684.8|19668.8|19686.1|19670.1|19683.5|19667.5|0
1724174530000|2024-08-20 17:22:10|19685.1|19669.1|19688.3|19672.3|19688.3|19672.3|19685.1|19669.1|0
1724174540000|2024-08-20 17:22:20|19687.5|19671.5|19687.3|19671.3|19689.6|19673.6|19687.3|19671.3|0
1724174550000|2024-08-20 17:22:30|19687|19671|19687.8|19671.8|19688.3|19672.3|19687|19671|0
1724174560000|2024-08-20 17:22:40|19687.1|19671.1|19685.3|19669.3|19687.1|19671.1|19684.3|19668.3|0
1724174570000|2024-08-20 17:22:50|19685.5|19669.5|19687.3|19671.3|19687.3|19671.3|19685.5|19669.5|0
1724174580000|2024-08-20 17:23:00|19687.5|19671.5|19689.6|19673.6|19689.6|19673.6|19687.2|19671.2|0
1724174590000|2024-08-20 17:23:10|19690.1|19674.1|19686.3|19670.3|19691.6|19675.6|19685.3|19669.3|0
1724174600000|2024-08-20 17:23:20|19685.8|19669.8|19686.2|19670.2|19686.7|19670.7|19684.6|19668.6|0
1724174610000|2024-08-20 17:23:30|19686.3|19670.3|19688.8|19672.8|19689.1|19673.1|19686.3|19670.3|0
1724174620000|2024-08-20 17:23:40|19689.1|19673.1|19688.1|19672.1|19689.8|19673.8|19688.1|19672.1|0
1724174630000|2024-08-20 17:23:50|19687.7|19671.7|19688.3|19672.3|19689.2|19673.2|19687.7|19671.7|0
1724174640000|2024-08-20 17:24:00|19687.5|19671.5|19687.8|19671.8|19689.8|19673.8|19686.3|19670.3|0
1724174650000|2024-08-20 17:24:10|19688.1|19672.1|19687.1|19671.1|19688.1|19672.1|19686.8|19670.8|0
1724174660000|2024-08-20 17:24:20|19686.8|19670.8|19690|19674|19690.1|19674.1|19686.8|19670.8|0
1724174670000|2024-08-20 17:24:30|19690.1|19674.1|19690.6|19674.6|19690.6|19674.6|19689.3|19673.3|0
1724174680000|2024-08-20 17:24:40|19690.7|19674.7|19692|19676|19693.3|19677.3|19690.7|19674.7|0
1724174690000|2024-08-20 17:24:50|19692.3|19676.3|19690.1|19674.1|19692.3|19676.3|19689.6|19673.6|0
1724174700000|2024-08-20 17:25:00|19690.8|19674.8|19688.5|19672.5|19692.3|19676.3|19688.5|19672.5|0
1724174710000|2024-08-20 17:25:10|19690.1|19674.1|19689.3|19673.3|19691|19675|19689.1|19673.1|0
1724174720000|2024-08-20 17:25:20|19690.2|19674.2|19688.5|19672.5|19690.2|19674.2|19687.6|19671.6|0
1724174730000|2024-08-20 17:25:30|19688|19672|19689.3|19673.3|19689.3|19673.3|19686|19670|0
1724174740000|2024-08-20 17:25:40|19689.2|19673.2|19688.5|19672.5|19690.6|19674.6|19688.5|19672.5|0
1724174750000|2024-08-20 17:25:50|19687.8|19671.8|19692.8|19676.8|19692.8|19676.8|19687.3|19671.3|0
1724174760000|2024-08-20 17:26:00|19692.5|19676.5|19696.3|19680.3|19698.3|19682.3|19692.5|19676.5|0
1724174770000|2024-08-20 17:26:10|19695.3|19679.3|19695.8|19679.8|19696.8|19680.8|19695.3|19679.3|0
1724174780000|2024-08-20 17:26:20|19693.6|19677.6|19694.3|19678.3|19694.3|19678.3|19693.1|19677.1|0
1724174790000|2024-08-20 17:26:30|19693.8|19677.8|19693.6|19677.6|19694.8|19678.8|19693.6|19677.6|0
1724174800000|2024-08-20 17:26:40|19694.2|19678.2|19698.1|19682.1|19698.1|19682.1|19694.2|19678.2|0
1724174810000|2024-08-20 17:26:50|19697.6|19681.6|19698.6|19682.6|19699.3|19683.3|19697.6|19681.6|0
1724174820000|2024-08-20 17:27:00|19699.3|19683.3|19700.8|19684.8|19701.3|19685.3|19699.1|19683.1|0
1724174830000|2024-08-20 17:27:10|19701.1|19685.1|19705.7|19689.7|19705.7|19689.7|19700.3|19684.3|0
1724174840000|2024-08-20 17:27:20|19706.8|19690.8|19704.7|19688.7|19707.3|19691.3|19704.7|19688.7|0
1724174850000|2024-08-20 17:27:30|19704.8|19688.8|19705.1|19689.1|19705.3|19689.3|19703.6|19687.6|0
1724174860000|2024-08-20 17:27:40|19705|19689|19708.8|19692.8|19709.8|19693.8|19705|19689|0
1724174870000|2024-08-20 17:27:50|19708.6|19692.6|19710.6|19694.6|19710.6|19694.6|19707.1|19691.1|0
1724174880000|2024-08-20 17:28:00|19709.1|19693.1|19707.5|19691.5|19710.3|19694.3|19706.1|19690.1|0
1724174890000|2024-08-20 17:28:10|19707.6|19691.6|19706.6|19690.6|19707.6|19691.6|19706.1|19690.1|0
1724174900000|2024-08-20 17:28:20|19706.8|19690.8|19703.1|19687.1|19706.8|19690.8|19702.3|19686.3|0
1724174910000|2024-08-20 17:28:30|19702.5|19686.5|19705.3|19689.3|19705.3|19689.3|19702.5|19686.5|0
1724174920000|2024-08-20 17:28:40|19705.7|19689.7|19706.5|19690.5|19707.6|19691.6|19705.7|19689.7|0
1724174930000|2024-08-20 17:28:50|19705.2|19689.2|19701.2|19685.2|19705.2|19689.2|19701.2|19685.2|0
1724174940000|2024-08-20 17:29:00|19700.1|19684.1|19702.8|19686.8|19702.8|19686.8|19700.1|19684.1|0
1724174950000|2024-08-20 17:29:10|19702.2|19686.2|19703.8|19687.8|19704.8|19688.8|19701.8|19685.8|0
1724174960000|2024-08-20 17:29:20|19703.3|19687.3|19703.8|19687.8|19703.8|19687.8|19701.8|19685.8|0
1724174970000|2024-08-20 17:29:30|19703.6|19687.6|19704.3|19688.3|19705.3|19689.3|19703.1|19687.1|0
1724174980000|2024-08-20 17:29:40|19704.8|19688.8|19705.2|19689.2|19705.2|19689.2|19704.6|19688.6|0
1724174990000|2024-08-20 17:29:50|19706.1|19690.1|19705.8|19689.8|19706.1|19690.1|19705.3|19689.3|0
1724175000000|2024-08-20 17:30:00|19706.6|19690.6|19704.3|19688.3|19706.6|19690.6|19704.3|19688.3|0
1724175010000|2024-08-20 17:30:10|19704.6|19688.6|19705.7|19689.7|19706.3|19690.3|19704.3|19688.3|0
1724175020000|2024-08-20 17:30:20|19705.6|19689.6|19704.6|19688.6|19705.8|19689.8|19704.6|19688.6|0
1724175030000|2024-08-20 17:30:30|19701.1|19685.1|19704.8|19688.8|19704.8|19688.8|19701.1|19685.1|0
1724175040000|2024-08-20 17:30:40|19703.8|19687.8|19703.5|19687.5|19704.6|19688.6|19703.1|19687.1|0
1724175050000|2024-08-20 17:30:50|19703.2|19687.2|19703.1|19687.1|19704.1|19688.1|19703.1|19687.1|0
1724175060000|2024-08-20 17:31:00|19701.1|19685.1|19701.7|19685.7|19702.2|19686.2|19701.1|19685.1|0
1724175070000|2024-08-20 17:31:10|19702.1|19686.1|19702.7|19686.7|19704.8|19688.8|19701.2|19685.2|0
1724175080000|2024-08-20 17:31:20|19702.2|19686.2|19707.5|19691.5|19707.5|19691.5|19702.2|19686.2|0
1724175090000|2024-08-20 17:31:30|19707.1|19691.1|19705.3|19689.3|19707.1|19691.1|19704.2|19688.2|0
1724175100000|2024-08-20 17:31:40|19705.5|19689.5|19706.6|19690.6|19706.8|19690.8|19705.1|19689.1|0
1724175110000|2024-08-20 17:31:50|19707|19691|19708.8|19692.8|19708.8|19692.8|19707|19691|0
1724175120000|2024-08-20 17:32:00|19708.1|19692.1|19706.6|19690.6|19708.5|19692.5|19705.6|19689.6|0
1724175130000|2024-08-20 17:32:10|19706.7|19690.7|19709.6|19693.6|19709.6|19693.6|19705.1|19689.1|0
1724175140000|2024-08-20 17:32:20|19710.6|19694.6|19706.8|19690.8|19710.8|19694.8|19706.8|19690.8|0
1724175150000|2024-08-20 17:32:30|19706.6|19690.6|19705.1|19689.1|19706.6|19690.6|19704.8|19688.8|0
1724175160000|2024-08-20 17:32:40|19704|19688|19706.1|19690.1|19706.7|19690.7|19703.6|19687.6|0
1724175170000|2024-08-20 17:32:50|19706.7|19690.7|19705.1|19689.1|19706.7|19690.7|19704.7|19688.7|0
1724175180000|2024-08-20 17:33:00|19705.2|19689.2|19706.3|19690.3|19707.1|19691.1|19705.1|19689.1|0
1724175190000|2024-08-20 17:33:10|19704.1|19688.1|19702.6|19686.6|19704.3|19688.3|19702.3|19686.3|0
1724175200000|2024-08-20 17:33:20|19702.8|19686.8|19705.6|19689.6|19705.8|19689.8|19702.8|19686.8|0
1724175210000|2024-08-20 17:33:30|19704.2|19688.2|19704.8|19688.8|19705.1|19689.1|19703.8|19687.8|0
1724175220000|2024-08-20 17:33:40|19705|19689|19703.8|19687.8|19705|19689|19703.3|19687.3|0
1724175230000|2024-08-20 17:33:50|19704.3|19688.3|19703.1|19687.1|19704.8|19688.8|19703.1|19687.1|0
1724175240000|2024-08-20 17:34:00|19701.6|19685.6|19703.1|19687.1|19704.5|19688.5|19701.6|19685.6|0
1724175250000|2024-08-20 17:34:10|19704.1|19688.1|19704.1|19688.1|19704.6|19688.6|19703.6|19687.6|0
1724175260000|2024-08-20 17:34:20|19704|19688|19703.6|19687.6|19704.5|19688.5|19703.1|19687.1|0
1724175270000|2024-08-20 17:34:30|19703.7|19687.7|19704.2|19688.2|19704.3|19688.3|19702.2|19686.2|0
1724175280000|2024-08-20 17:34:40|19704.3|19688.3|19708.7|19692.7|19708.7|19692.7|19704.3|19688.3|0
1724175290000|2024-08-20 17:34:50|19709.2|19693.2|19708.2|19692.2|19709.6|19693.6|19708.2|19692.2|0
1724175300000|2024-08-20 17:35:00|19708.8|19692.8|19706.5|19690.5|19708.8|19692.8|19706.5|19690.5|0
1724175310000|2024-08-20 17:35:10|19706.3|19690.3|19707.7|19691.7|19708.3|19692.3|19706.3|19690.3|0
1724175320000|2024-08-20 17:35:20|19707.6|19691.6|19709|19693|19709.3|19693.3|19707.3|19691.3|0
1724175330000|2024-08-20 17:35:30|19708.8|19692.8|19708.8|19692.8|19709.1|19693.1|19707.5|19691.5|0
1724175340000|2024-08-20 17:35:40|19708.7|19692.7|19708.8|19692.8|19709.2|19693.2|19707.8|19691.8|0
1724175350000|2024-08-20 17:35:50|19708.1|19692.1|19707.1|19691.1|19708.3|19692.3|19706.7|19690.7|0
1724175360000|2024-08-20 17:36:00|19706.8|19690.8|19707.6|19691.6|19707.6|19691.6|19705.7|19689.7|0
1724175370000|2024-08-20 17:36:10|19707.3|19691.3|19706.6|19690.6|19708.1|19692.1|19704.6|19688.6|0
1724175380000|2024-08-20 17:36:20|19706.3|19690.3|19702.8|19686.8|19706.8|19690.8|19702.8|19686.8|0
1724175390000|2024-08-20 17:36:30|19704.6|19688.6|19700|19684|19704.6|19688.6|19700|19684|0
1724175400000|2024-08-20 17:36:40|19701.3|19685.3|19697.3|19681.3|19702.7|19686.7|19697.3|19681.3|0
1724175410000|2024-08-20 17:36:50|19697.8|19681.8|19695.3|19679.3|19698.2|19682.2|19693.3|19677.3|0
1724175420000|2024-08-20 17:37:00|19695.6|19679.6|19694.3|19678.3|19696.3|19680.3|19694.3|19678.3|0
1724175430000|2024-08-20 17:37:10|19694.8|19678.8|19696|19680|19696.6|19680.6|19694.8|19678.8|0
1724175440000|2024-08-20 17:37:20|19696.1|19680.1|19696.3|19680.3|19697|19681|19694.8|19678.8|0
1724175450000|2024-08-20 17:37:30|19697.2|19681.2|19696.3|19680.3|19697.6|19681.6|19694.8|19678.8|0
1724175460000|2024-08-20 17:37:40|19696.5|19680.5|19700.2|19684.2|19701.6|19685.6|19696.5|19680.5|0
1724175470000|2024-08-20 17:37:50|19700.3|19684.3|19701.8|19685.8|19702.2|19686.2|19700|19684|0
1724175480000|2024-08-20 17:38:00|19701.1|19685.1|19702.8|19686.8|19703.1|19687.1|19700.7|19684.7|0
1724175490000|2024-08-20 17:38:10|19703.3|19687.3|19706.5|19690.5|19706.8|19690.8|19703.3|19687.3|0
1724175500000|2024-08-20 17:38:20|19705.1|19689.1|19708.1|19692.1|19708.8|19692.8|19705.1|19689.1|0
1724175510000|2024-08-20 17:38:30|19707.3|19691.3|19710.1|19694.1|19710.3|19694.3|19706.6|19690.6|0
1724175520000|2024-08-20 17:38:40|19710.8|19694.8|19710.3|19694.3|19710.8|19694.8|19708.8|19692.8|0
1724175530000|2024-08-20 17:38:50|19709.8|19693.8|19710.1|19694.1|19710.3|19694.3|19709.6|19693.6|0
1724175540000|2024-08-20 17:39:00|19709.6|19693.6|19707.1|19691.1|19709.6|19693.6|19707|19691|0
1724175550000|2024-08-20 17:39:10|19706.8|19690.8|19708.3|19692.3|19709.1|19693.1|19706.7|19690.7|0
1724175560000|2024-08-20 17:39:20|19707.3|19691.3|19706.1|19690.1|19707.3|19691.3|19706.1|19690.1|0
1724175570000|2024-08-20 17:39:30|19706.2|19690.2|19707|19691|19707.3|19691.3|19706.2|19690.2|0
1724175580000|2024-08-20 17:39:40|19707.3|19691.3|19707.6|19691.6|19707.6|19691.6|19705.8|19689.8|0
1724175590000|2024-08-20 17:39:50|19707.3|19691.3|19708.6|19692.6|19709.2|19693.2|19707.3|19691.3|0
1724175600000|2024-08-20 17:40:00|19707.3|19691.3|19707.2|19691.2|19708.1|19692.1|19706.8|19690.8|0
1724175610000|2024-08-20 17:40:10|19708|19692|19710.1|19694.1|19711.3|19695.3|19707.3|19691.3|0
1724175620000|2024-08-20 17:40:20|19709.2|19693.2|19708.8|19692.8|19710.1|19694.1|19708.6|19692.6|0
1724175630000|2024-08-20 17:40:30|19709.1|19693.1|19712.7|19696.7|19712.7|19696.7|19709.1|19693.1|0
1724175640000|2024-08-20 17:40:40|19712.8|19696.8|19716.1|19700.1|19716.1|19700.1|19712.1|19696.1|0
1724175650000|2024-08-20 17:40:50|19715.3|19699.3|19716.3|19700.3|19716.8|19700.8|19715.1|19699.1|0
1724175660000|2024-08-20 17:41:00|19717.1|19701.1|19713.1|19697.1|19717.1|19701.1|19712.1|19696.1|0
1724175670000|2024-08-20 17:41:10|19712.2|19696.2|19711.5|19695.5|19713.3|19697.3|19711.5|19695.5|0
1724175680000|2024-08-20 17:41:20|19712.1|19696.1|19712.8|19696.8|19715.6|19699.6|19712.1|19696.1|0
1724175690000|2024-08-20 17:41:30|19712.5|19696.5|19709.6|19693.6|19712.5|19696.5|19709.5|19693.5|0
1724175700000|2024-08-20 17:41:40|19709.1|19693.1|19712.2|19696.2|19712.2|19696.2|19708.8|19692.8|0
1724175710000|2024-08-20 17:41:50|19711.8|19695.8|19710.6|19694.6|19711.8|19695.8|19710.3|19694.3|0
1724175720000|2024-08-20 17:42:00|19710.5|19694.5|19713.1|19697.1|19713.1|19697.1|19710.5|19694.5|0
1724175730000|2024-08-20 17:42:10|19713.3|19697.3|19715.2|19699.2|19715.2|19699.2|19713.3|19697.3|0
1724175740000|2024-08-20 17:42:20|19715.1|19699.1|19714.8|19698.8|19715.6|19699.6|19714.6|19698.6|0
1724175750000|2024-08-20 17:42:30|19715|19699|19715.1|19699.1|19716.2|19700.2|19715|19699|0
1724175760000|2024-08-20 17:42:40|19714.8|19698.8|19712.5|19696.5|19714.8|19698.8|19711.6|19695.6|0
1724175770000|2024-08-20 17:42:50|19712.3|19696.3|19712.6|19696.6|19712.6|19696.6|19712.2|19696.2|0
1724175780000|2024-08-20 17:43:00|19712.8|19696.8|19714.6|19698.6|19715|19699|19712.8|19696.8|0
1724175790000|2024-08-20 17:43:10|19713.6|19697.6|19714.1|19698.1|19714.3|19698.3|19713.6|19697.6|0
1724175800000|2024-08-20 17:43:20|19713.8|19697.8|19715.6|19699.6|19716.1|19700.1|19713.8|19697.8|0
1724175810000|2024-08-20 17:43:30|19717.5|19701.5|19718.6|19702.6|19718.6|19702.6|19716.8|19700.8|0
1724175820000|2024-08-20 17:43:40|19718.3|19702.3|19720.1|19704.1|19720.1|19704.1|19717.3|19701.3|0
1724175830000|2024-08-20 17:43:50|19718.8|19702.8|19720.8|19704.8|19720.8|19704.8|19718.6|19702.6|0
1724175840000|2024-08-20 17:44:00|19721.1|19705.1|19721.8|19705.8|19722.1|19706.1|19720.5|19704.5|0
1724175850000|2024-08-20 17:44:10|19722|19706|19720.8|19704.8|19722.5|19706.5|19720.8|19704.8|0
1724175860000|2024-08-20 17:44:20|19720.6|19704.6|19721.3|19705.3|19722.1|19706.1|19720.1|19704.1|0
1724175870000|2024-08-20 17:44:30|19721.8|19705.8|19720.1|19704.1|19722.6|19706.6|19720.1|19704.1|0
1724175880000|2024-08-20 17:44:40|19720.6|19704.6|19720.5|19704.5|19720.6|19704.6|19719.6|19703.6|0
1724175890000|2024-08-20 17:44:50|19720.1|19704.1|19720.1|19704.1|19720.1|19704.1|19719.3|19703.3|0
1724175900000|2024-08-20 17:45:00|19717.1|19701.1|19719.3|19703.3|19719.3|19703.3|19717.1|19701.1|0
1724175910000|2024-08-20 17:45:10|19718.3|19702.3|19720.6|19704.6|19720.6|19704.6|19718.3|19702.3|0
1724175920000|2024-08-20 17:45:20|19721.1|19705.1|19718.5|19702.5|19721.1|19705.1|19717.8|19701.8|0
1724175930000|2024-08-20 17:45:30|19717.6|19701.6|19720.1|19704.1|19720.1|19704.1|19717.6|19701.6|0
1724175940000|2024-08-20 17:45:40|19720.3|19704.3|19722.1|19706.1|19722.5|19706.5|19720.1|19704.1|0
1724175950000|2024-08-20 17:45:50|19721.2|19705.2|19721.2|19705.2|19721.8|19705.8|19721.2|19705.2|0
1724175960000|2024-08-20 17:46:00|19719.1|19703.1|19719.3|19703.3|19720.8|19704.8|19718.3|19702.3|0
1724175970000|2024-08-20 17:46:10|19718.5|19702.5|19719.3|19703.3|19720.2|19704.2|19718.5|19702.5|0
1724175980000|2024-08-20 17:46:20|19720.3|19704.3|19724.1|19708.1|19724.1|19708.1|19720.3|19704.3|0
1724175990000|2024-08-20 17:46:30|19724|19708|19724.6|19708.6|19724.8|19708.8|19723.5|19707.5|0
1724176000000|2024-08-20 17:46:40|19723.8|19707.8|19726.2|19710.2|19727.1|19711.1|19723.8|19707.8|0
1724176010000|2024-08-20 17:46:50|19725.6|19709.6|19726.6|19710.6|19726.7|19710.7|19725.3|19709.3|0
1724176020000|2024-08-20 17:47:00|19726.3|19710.3|19728|19712|19728.3|19712.3|19725.8|19709.8|0
1724176030000|2024-08-20 17:47:10|19728.2|19712.2|19729.3|19713.3|19729.6|19713.6|19727.1|19711.1|0
1724176040000|2024-08-20 17:47:20|19727.8|19711.8|19728.3|19712.3|19728.8|19712.8|19726.3|19710.3|0
1724176050000|2024-08-20 17:47:30|19727.6|19711.6|19725.6|19709.6|19728.1|19712.1|19725.6|19709.6|0
1724176060000|2024-08-20 17:47:40|19725.8|19709.8|19722|19706|19725.8|19709.8|19721.1|19705.1|0
1724176070000|2024-08-20 17:47:50|19722.3|19706.3|19723.8|19707.8|19723.8|19707.8|19721.6|19705.6|0
1724176080000|2024-08-20 17:48:00|19723.3|19707.3|19723.8|19707.8|19724.1|19708.1|19722.8|19706.8|0
1724176090000|2024-08-20 17:48:10|19725.1|19709.1|19724.3|19708.3|19725.6|19709.6|19723.8|19707.8|0
1724176100000|2024-08-20 17:48:20|19725.5|19709.5|19727.1|19711.1|19727.6|19711.6|19724.8|19708.8|0
1724176110000|2024-08-20 17:48:30|19727.5|19711.5|19727.3|19711.3|19727.6|19711.6|19726.8|19710.8|0
1724176120000|2024-08-20 17:48:40|19728.3|19712.3|19728.6|19712.6|19728.6|19712.6|19726.7|19710.7|0
1724176130000|2024-08-20 17:48:50|19728.7|19712.7|19726.3|19710.3|19728.7|19712.7|19726.3|19710.3|0
1724176140000|2024-08-20 17:49:00|19726.8|19710.8|19728.3|19712.3|19728.3|19712.3|19726.8|19710.8|0
1724176150000|2024-08-20 17:49:10|19727.6|19711.6|19728.3|19712.3|19729.1|19713.1|19727.6|19711.6|0
1724176160000|2024-08-20 17:49:20|19728.2|19712.2|19728.6|19712.6|19728.8|19712.8|19728.1|19712.1|0
1724176170000|2024-08-20 17:49:30|19729.1|19713.1|19729|19713|19729.2|19713.2|19728.6|19712.6|0
1724176180000|2024-08-20 17:49:40|19729.1|19713.1|19729|19713|19730|19714|19728.6|19712.6|0
1724176190000|2024-08-20 17:49:50|19728.6|19712.6|19727.8|19711.8|19728.6|19712.6|19727.1|19711.1|0
1724176200000|2024-08-20 17:50:00|19725.6|19709.6|19724.8|19708.8|19726.6|19710.6|19724.8|19708.8|0
1724176210000|2024-08-20 17:50:10|19724.7|19708.7|19724.7|19708.7|19726.1|19710.1|19724.3|19708.3|0
1724176220000|2024-08-20 17:50:20|19724|19708|19724.3|19708.3|19724.3|19708.3|19723.5|19707.5|0
1724176230000|2024-08-20 17:50:30|19725|19709|19722.8|19706.8|19725.6|19709.6|19722.3|19706.3|0
1724176240000|2024-08-20 17:50:40|19722.3|19706.3|19723.7|19707.7|19723.8|19707.8|19722.3|19706.3|0
1724176250000|2024-08-20 17:50:50|19723.5|19707.5|19724.3|19708.3|19725.6|19709.6|19723.5|19707.5|0
1724176260000|2024-08-20 17:51:00|19724.6|19708.6|19726.8|19710.8|19726.8|19710.8|19724.6|19708.6|0
1724176270000|2024-08-20 17:51:10|19727.1|19711.1|19728.6|19712.6|19728.8|19712.8|19727.1|19711.1|0
1724176280000|2024-08-20 17:51:20|19728.3|19712.3|19726.6|19710.6|19728.7|19712.7|19726.2|19710.2|0
1724176290000|2024-08-20 17:51:30|19726.2|19710.2|19726.3|19710.3|19727.1|19711.1|19725.6|19709.6|0
1724176300000|2024-08-20 17:51:40|19726|19710|19727.3|19711.3|19727.6|19711.6|19726|19710|0
1724176310000|2024-08-20 17:51:50|19726.8|19710.8|19726.6|19710.6|19727.3|19711.3|19726|19710|0
1724176320000|2024-08-20 17:52:00|19725.6|19709.6|19723.8|19707.8|19726.8|19710.8|19723.8|19707.8|0
1724176330000|2024-08-20 17:52:10|19723.7|19707.7|19723.7|19707.7|19724.6|19708.6|19723.7|19707.7|0
1724176340000|2024-08-20 17:52:20|19723.6|19707.6|19723.5|19707.5|19724.3|19708.3|19722.8|19706.8|0
1724176350000|2024-08-20 17:52:30|19723.6|19707.6|19722.8|19706.8|19723.8|19707.8|19722.8|19706.8|0
1724176360000|2024-08-20 17:52:40|19723.6|19707.6|19723.1|19707.1|19724.3|19708.3|19723.1|19707.1|0
1724176370000|2024-08-20 17:52:50|19722.6|19706.6|19723.3|19707.3|19723.3|19707.3|19721.8|19705.8|0
1724176380000|2024-08-20 17:53:00|19724.1|19708.1|19725.6|19709.6|19725.8|19709.8|19724.1|19708.1|0
1724176390000|2024-08-20 17:53:10|19726.1|19710.1|19726.1|19710.1|19726.1|19710.1|19725.3|19709.3|0
1724176400000|2024-08-20 17:53:20|19726|19710|19725.8|19709.8|19727.2|19711.2|19725.8|19709.8|0
1724176410000|2024-08-20 17:53:30|19726.2|19710.2|19725.5|19709.5|19726.5|19710.5|19725.5|19709.5|0
1724176420000|2024-08-20 17:53:40|19725.6|19709.6|19726.1|19710.1|19726.8|19710.8|19725.6|19709.6|0
1724176430000|2024-08-20 17:53:50|19725.8|19709.8|19725.6|19709.6|19726.8|19710.8|19725.6|19709.6|0
1724176440000|2024-08-20 17:54:00|19725.1|19709.1|19725.6|19709.6|19726.1|19710.1|19724.8|19708.8|0
1724176450000|2024-08-20 17:54:10|19725.8|19709.8|19725.3|19709.3|19726.1|19710.1|19725|19709|0
1724176460000|2024-08-20 17:54:20|19725.5|19709.5|19723.6|19707.6|19725.6|19709.6|19723.6|19707.6|0
1724176470000|2024-08-20 17:54:30|19723.7|19707.7|19722.6|19706.6|19724.1|19708.1|19722.6|19706.6|0
1724176480000|2024-08-20 17:54:40|19722.2|19706.2|19720.1|19704.1|19722.2|19706.2|19719.8|19703.8|0
1724176490000|2024-08-20 17:54:50|19720|19704|19721.6|19705.6|19721.6|19705.6|19719.8|19703.8|0
1724176500000|2024-08-20 17:55:00|19721.1|19705.1|19722.6|19706.6|19722.8|19706.8|19721.1|19705.1|0
1724176510000|2024-08-20 17:55:10|19721.3|19705.3|19723.3|19707.3|19723.3|19707.3|19720.8|19704.8|0
1724176520000|2024-08-20 17:55:20|19723.1|19707.1|19724.8|19708.8|19725|19709|19723.1|19707.1|0
1724176530000|2024-08-20 17:55:30|19726.2|19710.2|19726.6|19710.6|19727.3|19711.3|19725.6|19709.6|0
1724176540000|2024-08-20 17:55:40|19726.8|19710.8|19725.3|19709.3|19726.8|19710.8|19724.8|19708.8|0
1724176550000|2024-08-20 17:55:50|19725.6|19709.6|19726.6|19710.6|19726.6|19710.6|19725.2|19709.2|0
1724176560000|2024-08-20 17:56:00|19726.3|19710.3|19726.1|19710.1|19726.3|19710.3|19725.6|19709.6|0
1724176570000|2024-08-20 17:56:10|19726.3|19710.3|19725.6|19709.6|19726.6|19710.6|19725.5|19709.5|0
1724176580000|2024-08-20 17:56:20|19725.3|19709.3|19722.8|19706.8|19725.5|19709.5|19722.8|19706.8|0
1724176590000|2024-08-20 17:56:30|19723.6|19707.6|19721.6|19705.6|19723.6|19707.6|19721.3|19705.3|0
1724176600000|2024-08-20 17:56:40|19721.8|19705.8|19723.3|19707.3|19723.6|19707.6|19721.8|19705.8|0
1724176610000|2024-08-20 17:56:50|19722.8|19706.8|19723.1|19707.1|19723.5|19707.5|19722.8|19706.8|0
1724176620000|2024-08-20 17:57:00|19723.3|19707.3|19725.8|19709.8|19725.8|19709.8|19723.3|19707.3|0
1724176630000|2024-08-20 17:57:10|19726.1|19710.1|19726.8|19710.8|19726.8|19710.8|19725.6|19709.6|0
1724176640000|2024-08-20 17:57:20|19726.7|19710.7|19726.2|19710.2|19726.7|19710.7|19725.6|19709.6|0
1724176650000|2024-08-20 17:57:30|19726|19710|19727.8|19711.8|19727.8|19711.8|19726|19710|0
1724176660000|2024-08-20 17:57:40|19727.6|19711.6|19722.5|19706.5|19727.6|19711.6|19722.5|19706.5|0
1724176670000|2024-08-20 17:57:50|19722.6|19706.6|19722.3|19706.3|19722.8|19706.8|19722|19706|0
1724176680000|2024-08-20 17:58:00|19723|19707|19726.5|19710.5|19726.5|19710.5|19723|19707|0
1724176690000|2024-08-20 17:58:10|19726.6|19710.6|19725.8|19709.8|19727.7|19711.7|19725.6|19709.6|0
1724176700000|2024-08-20 17:58:20|19726.3|19710.3|19726.1|19710.1|19726.5|19710.5|19725.6|19709.6|0
1724176710000|2024-08-20 17:58:30|19725.6|19709.6|19723.1|19707.1|19726.1|19710.1|19723.1|19707.1|0
1724176720000|2024-08-20 17:58:40|19724.2|19708.2|19724.8|19708.8|19724.8|19708.8|19723.8|19707.8|0
1724176730000|2024-08-20 17:58:50|19724.6|19708.6|19725.2|19709.2|19725.2|19709.2|19724.1|19708.1|0
1724176740000|2024-08-20 17:59:00|19725.3|19709.3|19725.8|19709.8|19726.2|19710.2|19724.8|19708.8|0
1724176750000|2024-08-20 17:59:10|19726.1|19710.1|19726.3|19710.3|19726.6|19710.6|19725.5|19709.5|0
1724176760000|2024-08-20 17:59:20|19726.8|19710.8|19727|19711|19727.8|19711.8|19726.8|19710.8|0
1724176770000|2024-08-20 17:59:30|19727.1|19711.1|19727.1|19711.1|19727.6|19711.6|19726.8|19710.8|0
1724176780000|2024-08-20 17:59:40|19726.8|19710.8|19726.8|19710.8|19727.2|19711.2|19726.6|19710.6|0
1724176790000|2024-08-20 17:59:50|19727.1|19711.1|19727.8|19711.8|19728.8|19712.8|19726.8|19710.8|0
1724176800000|2024-08-20 18:00:00|19727.1|19711.1|19724.5|19708.5|19727.1|19711.1|19724.5|19708.5|0
1724176810000|2024-08-20 18:00:10|19724.8|19708.8|19724.7|19708.7|19725.6|19709.6|19723.6|19707.6|0
1724176820000|2024-08-20 18:00:20|19724.8|19708.8|19722.1|19706.1|19724.8|19708.8|19721.8|19705.8|0
1724176830000|2024-08-20 18:00:30|19720.8|19704.8|19722.2|19706.2|19722.8|19706.8|19720.8|19704.8|0
1724176840000|2024-08-20 18:00:40|19722.6|19706.6|19724.5|19708.5|19724.5|19708.5|19722.3|19706.3|0
1724176850000|2024-08-20 18:00:50|19725.6|19709.6|19725.3|19709.3|19725.6|19709.6|19723.8|19707.8|0
1724176860000|2024-08-20 18:01:00|19726.6|19710.6|19726.1|19710.1|19726.6|19710.6|19723.6|19707.6|0
1724176870000|2024-08-20 18:01:10|19726.6|19710.6|19729.8|19713.8|19729.8|19713.8|19726.6|19710.6|0
1724176880000|2024-08-20 18:01:20|19730.1|19714.1|19726.8|19710.8|19730.1|19714.1|19726.8|19710.8|0
1724176890000|2024-08-20 18:01:30|19727.5|19711.5|19727.1|19711.1|19727.5|19711.5|19726.8|19710.8|0
1724176900000|2024-08-20 18:01:40|19726.3|19710.3|19728.8|19712.8|19729.1|19713.1|19726.3|19710.3|0
1724176910000|2024-08-20 18:01:50|19729.1|19713.1|19728.1|19712.1|19729.2|19713.2|19727.3|19711.3|0
1724176920000|2024-08-20 18:02:00|19728.6|19712.6|19728.7|19712.7|19728.7|19712.7|19726.8|19710.8|0
1724176930000|2024-08-20 18:02:10|19728.6|19712.6|19729.1|19713.1|19729.3|19713.3|19728|19712|0
1724176940000|2024-08-20 18:02:20|19729.3|19713.3|19730.8|19714.8|19732.3|19716.3|19729.1|19713.1|0
1724176950000|2024-08-20 18:02:30|19731.1|19715.1|19729.3|19713.3|19731.1|19715.1|19727.3|19711.3|0
1724176960000|2024-08-20 18:02:40|19728.8|19712.8|19730.1|19714.1|19730.1|19714.1|19728.3|19712.3|0
1724176970000|2024-08-20 18:02:50|19730|19714|19731.1|19715.1|19731.6|19715.6|19730|19714|0
1724176980000|2024-08-20 18:03:00|19731.3|19715.3|19731.3|19715.3|19731.7|19715.7|19730.8|19714.8|0
1724176990000|2024-08-20 18:03:10|19731.1|19715.1|19732.1|19716.1|19733|19717|19731.1|19715.1|0
1724177000000|2024-08-20 18:03:20|19731.8|19715.8|19730.6|19714.6|19732.1|19716.1|19730.6|19714.6|0
1724177010000|2024-08-20 18:03:30|19731|19715|19733.6|19717.6|19733.6|19717.6|19730.1|19714.1|0
1724177020000|2024-08-20 18:03:40|19733.1|19717.1|19732.7|19716.7|19733.1|19717.1|19732.6|19716.6|0
1724177030000|2024-08-20 18:03:50|19732.5|19716.5|19736|19720|19736|19720|19732.1|19716.1|0
1724177040000|2024-08-20 18:04:00|19734.8|19718.8|19735.1|19719.1|19735.1|19719.1|19733.1|19717.1|0
1724177050000|2024-08-20 18:04:10|19735.2|19719.2|19733.1|19717.1|19735.2|19719.2|19733.1|19717.1|0
1724177060000|2024-08-20 18:04:20|19733.7|19717.7|19736.8|19720.8|19736.8|19720.8|19733.7|19717.7|0
1724177070000|2024-08-20 18:04:30|19737.1|19721.1|19734.8|19718.8|19737.6|19721.6|19734.8|19718.8|0
1724177080000|2024-08-20 18:04:40|19735.3|19719.3|19734.8|19718.8|19736.3|19720.3|19734.8|19718.8|0
1724177090000|2024-08-20 18:04:50|19735.1|19719.1|19736.6|19720.6|19736.8|19720.8|19734.8|19718.8|0
1724177100000|2024-08-20 18:05:00|19735.6|19719.6|19734.3|19718.3|19735.6|19719.6|19733|19717|0
1724177110000|2024-08-20 18:05:10|19733.6|19717.6|19733.7|19717.7|19733.8|19717.8|19733.6|19717.6|0
1724177120000|2024-08-20 18:05:20|19734.3|19718.3|19736|19720|19736.3|19720.3|19734.3|19718.3|0
1724177130000|2024-08-20 18:05:30|19736.1|19720.1|19738.2|19722.2|19738.2|19722.2|19736.1|19720.1|0
1724177140000|2024-08-20 18:05:40|19738.6|19722.6|19743.6|19727.6|19743.6|19727.6|19738.1|19722.1|0
1724177150000|2024-08-20 18:05:50|19742.3|19726.3|19741.2|19725.2|19743.1|19727.1|19741.1|19725.1|0
1724177160000|2024-08-20 18:06:00|19741.3|19725.3|19744.2|19728.2|19744.2|19728.2|19741.2|19725.2|0
1724177170000|2024-08-20 18:06:10|19744.1|19728.1|19740.3|19724.3|19744.1|19728.1|19740.3|19724.3|0
1724177180000|2024-08-20 18:06:20|19740.2|19724.2|19741.8|19725.8|19742.3|19726.3|19740.2|19724.2|0
1724177190000|2024-08-20 18:06:30|19742.1|19726.1|19741.1|19725.1|19742.1|19726.1|19740.8|19724.8|0
1724177200000|2024-08-20 18:06:40|19739.8|19723.8|19742.2|19726.2|19742.2|19726.2|19739.8|19723.8|0
1724177210000|2024-08-20 18:06:50|19742.3|19726.3|19741.8|19725.8|19743.6|19727.6|19741.8|19725.8|0
1724177220000|2024-08-20 18:07:00|19741|19725|19742.5|19726.5|19742.8|19726.8|19741|19725|0
1724177230000|2024-08-20 18:07:10|19742.2|19726.2|19742.8|19726.8|19742.8|19726.8|19742.2|19726.2|0
1724177240000|2024-08-20 18:07:20|19742.7|19726.7|19742.1|19726.1|19742.8|19726.8|19741.8|19725.8|0
1724177250000|2024-08-20 18:07:30|19742.5|19726.5|19742.1|19726.1|19744|19728|19742.1|19726.1|0
1724177260000|2024-08-20 18:07:40|19742.2|19726.2|19743.3|19727.3|19743.8|19727.8|19742.2|19726.2|0
1724177270000|2024-08-20 18:07:50|19743.1|19727.1|19742.3|19726.3|19743.8|19727.8|19741.7|19725.7|0
1724177280000|2024-08-20 18:08:00|19742.6|19726.6|19744.8|19728.8|19744.8|19728.8|19742.1|19726.1|0
1724177290000|2024-08-20 18:08:10|19745.6|19729.6|19747.7|19731.7|19747.7|19731.7|19744.7|19728.7|0
1724177300000|2024-08-20 18:08:20|19747.8|19731.8|19748.8|19732.8|19748.8|19732.8|19747.8|19731.8|0
1724177310000|2024-08-20 18:08:30|19748.6|19732.6|19746.6|19730.6|19748.6|19732.6|19746.6|19730.6|0
1724177320000|2024-08-20 18:08:40|19747|19731|19744.8|19728.8|19748.1|19732.1|19744.8|19728.8|0
1724177330000|2024-08-20 18:08:50|19744.7|19728.7|19746.1|19730.1|19746.1|19730.1|19743.8|19727.8|0
1724177340000|2024-08-20 18:09:00|19745.7|19729.7|19745.7|19729.7|19745.7|19729.7|19744|19728|0
1724177350000|2024-08-20 18:09:10|19745.3|19729.3|19746.6|19730.6|19746.6|19730.6|19744.7|19728.7|0
1724177360000|2024-08-20 18:09:20|19746.3|19730.3|19746.3|19730.3|19746.6|19730.6|19745.1|19729.1|0
1724177370000|2024-08-20 18:09:30|19746.8|19730.8|19747|19731|19747|19731|19746.2|19730.2|0
1724177380000|2024-08-20 18:09:40|19746.7|19730.7|19745.8|19729.8|19746.8|19730.8|19745.6|19729.6|0
1724177390000|2024-08-20 18:09:50|19745.6|19729.6|19743.2|19727.2|19745.6|19729.6|19742.8|19726.8|0
1724177400000|2024-08-20 18:10:00|19741.6|19725.6|19740.8|19724.8|19741.6|19725.6|19739.8|19723.8|0
1724177410000|2024-08-20 18:10:10|19741.1|19725.1|19742.6|19726.6|19742.6|19726.6|19741.1|19725.1|0
1724177420000|2024-08-20 18:10:20|19742.7|19726.7|19740.6|19724.6|19742.7|19726.7|19740.6|19724.6|0
1724177430000|2024-08-20 18:10:30|19741.2|19725.2|19740.8|19724.8|19742.6|19726.6|19740.8|19724.8|0
1724177440000|2024-08-20 18:10:40|19741.6|19725.6|19740.8|19724.8|19742.3|19726.3|19740.8|19724.8|0
1724177450000|2024-08-20 18:10:50|19741.5|19725.5|19741|19725|19741.6|19725.6|19740.1|19724.1|0
1724177460000|2024-08-20 18:11:00|19741.3|19725.3|19739.3|19723.3|19742.1|19726.1|19738.1|19722.1|0
1724177470000|2024-08-20 18:11:10|19740.5|19724.5|19741.6|19725.6|19741.6|19725.6|19739.6|19723.6|0
1724177480000|2024-08-20 18:11:20|19740.6|19724.6|19739.3|19723.3|19740.6|19724.6|19739.3|19723.3|0
1724177490000|2024-08-20 18:11:30|19739.6|19723.6|19740.6|19724.6|19740.7|19724.7|19739.6|19723.6|0
1724177500000|2024-08-20 18:11:40|19740.1|19724.1|19740.3|19724.3|19740.6|19724.6|19739.8|19723.8|0
1724177510000|2024-08-20 18:11:50|19740.7|19724.7|19742.2|19726.2|19742.2|19726.2|19740.6|19724.6|0
1724177520000|2024-08-20 18:12:00|19741.8|19725.8|19744.6|19728.6|19744.6|19728.6|19741.3|19725.3|0
1724177530000|2024-08-20 18:12:10|19744.8|19728.8|19745.8|19729.8|19745.8|19729.8|19744.3|19728.3|0
1724177540000|2024-08-20 18:12:20|19747|19731|19747|19731|19747.2|19731.2|19746|19730|0
1724177550000|2024-08-20 18:12:30|19746.3|19730.3|19746.3|19730.3|19746.8|19730.8|19745.8|19729.8|0
1724177560000|2024-08-20 18:12:40|19746.6|19730.6|19747.6|19731.6|19747.6|19731.6|19745.8|19729.8|0
1724177570000|2024-08-20 18:12:50|19747.8|19731.8|19747.7|19731.7|19748.3|19732.3|19747.6|19731.6|0
1724177580000|2024-08-20 18:13:00|19747.8|19731.8|19749.3|19733.3|19749.6|19733.6|19747.8|19731.8|0
1724177590000|2024-08-20 18:13:10|19749.6|19733.6|19749.6|19733.6|19750.1|19734.1|19748.6|19732.6|0
1724177600000|2024-08-20 18:13:20|19749.3|19733.3|19757.5|19741.5|19757.6|19741.6|19749.3|19733.3|0
1724177610000|2024-08-20 18:13:30|19757.8|19741.8|19757.8|19741.8|19760|19744|19757.1|19741.1|0
1724177620000|2024-08-20 18:13:40|19758.8|19742.8|19757.6|19741.6|19758.8|19742.8|19757.3|19741.3|0
1724177630000|2024-08-20 18:13:50|19756.1|19740.1|19757|19741|19757.1|19741.1|19756.1|19740.1|0
1724177640000|2024-08-20 18:14:00|19758.3|19742.3|19761.8|19745.8|19761.8|19745.8|19757.7|19741.7|0
1724177650000|2024-08-20 18:14:10|19761.5|19745.5|19760.1|19744.1|19762.1|19746.1|19759.8|19743.8|0
1724177660000|2024-08-20 18:14:20|19760.3|19744.3|19758.8|19742.8|19760.6|19744.6|19758.8|19742.8|0
1724177670000|2024-08-20 18:14:30|19759.7|19743.7|19757.8|19741.8|19760.6|19744.6|19757.8|19741.8|0
1724177680000|2024-08-20 18:14:40|19758.3|19742.3|19758.8|19742.8|19759.1|19743.1|19758.2|19742.2|0
1724177690000|2024-08-20 18:14:50|19758.6|19742.6|19760.6|19744.6|19760.7|19744.7|19758.3|19742.3|0
1724177700000|2024-08-20 18:15:00|19760.3|19744.3|19762.1|19746.1|19762.1|19746.1|19760.3|19744.3|0
1724177710000|2024-08-20 18:15:10|19762.3|19746.3|19759.3|19743.3|19762.7|19746.7|19759.3|19743.3|0
1724177720000|2024-08-20 18:15:20|19759.8|19743.8|19759.8|19743.8|19760.3|19744.3|19759.6|19743.6|0
1724177730000|2024-08-20 18:15:30|19759.7|19743.7|19760.7|19744.7|19761.6|19745.6|19759.6|19743.6|0
1724177740000|2024-08-20 18:15:40|19761.6|19745.6|19761.5|19745.5|19761.7|19745.7|19761.1|19745.1|0
1724177750000|2024-08-20 18:15:50|19761.2|19745.2|19760.8|19744.8|19761.6|19745.6|19760.8|19744.8|0
1724177760000|2024-08-20 18:16:00|19761|19745|19765.3|19749.3|19765.6|19749.6|19761|19745|0
1724177770000|2024-08-20 18:16:10|19763.8|19747.8|19767.8|19751.8|19767.8|19751.8|19763.2|19747.2|0
1724177780000|2024-08-20 18:16:20|19767.6|19751.6|19767.8|19751.8|19767.8|19751.8|19766.6|19750.6|0
1724177790000|2024-08-20 18:16:30|19768.5|19752.5|19768.1|19752.1|19769.1|19753.1|19768.1|19752.1|0
1724177800000|2024-08-20 18:16:40|19767.7|19751.7|19766.8|19750.8|19767.7|19751.7|19766.3|19750.3|0
1724177810000|2024-08-20 18:16:50|19767.1|19751.1|19768.6|19752.6|19769.1|19753.1|19767.1|19751.1|0
1724177820000|2024-08-20 18:17:00|19769.2|19753.2|19769.3|19753.3|19769.3|19753.3|19768.6|19752.6|0
1724177830000|2024-08-20 18:17:10|19769.5|19753.5|19768.1|19752.1|19769.5|19753.5|19767.3|19751.3|0
1724177840000|2024-08-20 18:17:20|19768.5|19752.5|19769.2|19753.2|19769.2|19753.2|19768.5|19752.5|0
1724177850000|2024-08-20 18:17:30|19769.1|19753.1|19768.3|19752.3|19769.6|19753.6|19768.2|19752.2|0
1724177860000|2024-08-20 18:17:40|19768.1|19752.1|19767.1|19751.1|19768.1|19752.1|19767.1|19751.1|0
1724177870000|2024-08-20 18:17:50|19766.8|19750.8|19768.6|19752.6|19768.6|19752.6|19766.8|19750.8|0
1724177880000|2024-08-20 18:18:00|19768.5|19752.5|19767.1|19751.1|19771.1|19755.1|19766.8|19750.8|0
1724177890000|2024-08-20 18:18:10|19766.6|19750.6|19765.1|19749.1|19766.6|19750.6|19765.1|19749.1|0
1724177900000|2024-08-20 18:18:20|19762.2|19746.2|19763.6|19747.6|19763.8|19747.8|19761.8|19745.8|0
1724177910000|2024-08-20 18:18:30|19764.6|19748.6|19763.5|19747.5|19765.5|19749.5|19763.5|19747.5|0
1724177920000|2024-08-20 18:18:40|19764.1|19748.1|19763.3|19747.3|19764.3|19748.3|19762.2|19746.2|0
1724177930000|2024-08-20 18:18:50|19762.6|19746.6|19764.6|19748.6|19764.6|19748.6|19762.6|19746.6|0
1724177940000|2024-08-20 18:19:00|19763.8|19747.8|19765.6|19749.6|19765.8|19749.8|19763.8|19747.8|0
1724177950000|2024-08-20 18:19:10|19765.3|19749.3|19766.3|19750.3|19766.6|19750.6|19765.3|19749.3|0
1724177960000|2024-08-20 18:19:20|19766.7|19750.7|19767.1|19751.1|19768.3|19752.3|19766.3|19750.3|0
1724177970000|2024-08-20 18:19:30|19767.3|19751.3|19768.6|19752.6|19768.8|19752.8|19767.3|19751.3|0
1724177980000|2024-08-20 18:19:40|19768.8|19752.8|19770.3|19754.3|19770.3|19754.3|19768.7|19752.7|0
1724177990000|2024-08-20 18:19:50|19770.8|19754.8|19770.3|19754.3|19772|19756|19770.3|19754.3|0
1724178000000|2024-08-20 18:20:00|19770|19754|19768|19752|19770.8|19754.8|19768|19752|0
1724178010000|2024-08-20 18:20:10|19767.3|19751.3|19768.8|19752.8|19769|19753|19767.1|19751.1|0
1724178020000|2024-08-20 18:20:20|19767.4|19751.4|19765.8|19749.8|19767.4|19751.4|19765.8|19749.8|0
1724178030000|2024-08-20 18:20:30|19766.1|19750.1|19766.6|19750.6|19766.8|19750.8|19766.1|19750.1|0
1724178040000|2024-08-20 18:20:40|19766.3|19750.3|19766.3|19750.3|19766.5|19750.5|19765.8|19749.8|0
1724178050000|2024-08-20 18:20:50|19766.6|19750.6|19766.4|19750.4|19767.8|19751.8|19766.3|19750.3|0
1724178060000|2024-08-20 18:21:00|19767|19751|19766|19750|19767.6|19751.6|19766|19750|0
1724178070000|2024-08-20 18:21:10|19764.8|19748.8|19765.8|19749.8|19765.8|19749.8|19763.8|19747.8|0
1724178080000|2024-08-20 18:21:20|19766.3|19750.3|19767.4|19751.4|19767.8|19751.8|19766.3|19750.3|0
1724178090000|2024-08-20 18:21:30|19767.8|19751.8|19767.8|19751.8|19767.9|19751.9|19766.8|19750.8|0
1724178100000|2024-08-20 18:21:40|19767.5|19751.5|19767|19751|19768|19752|19766.4|19750.4|0
1724178110000|2024-08-20 18:21:50|19767.3|19751.3|19766.5|19750.5|19767.3|19751.3|19765.5|19749.5|0
1724178120000|2024-08-20 18:22:00|19766.8|19750.8|19767.8|19751.8|19767.8|19751.8|19766.8|19750.8|0
1724178130000|2024-08-20 18:22:10|19768|19752|19769.3|19753.3|19769.3|19753.3|19767.5|19751.5|0
1724178140000|2024-08-20 18:22:20|19768.8|19752.8|19769.5|19753.5|19769.5|19753.5|19768.8|19752.8|0
1724178150000|2024-08-20 18:22:30|19769|19753|19771.5|19755.5|19771.5|19755.5|19769|19753|0
1724178160000|2024-08-20 18:22:40|19773.1|19757.1|19774.3|19758.3|19775.3|19759.3|19773.1|19757.1|0
1724178170000|2024-08-20 18:22:50|19773.5|19757.5|19773.3|19757.3|19774.4|19758.4|19773.3|19757.3|0
1724178180000|2024-08-20 18:23:00|19773.4|19757.4|19771.8|19755.8|19773.4|19757.4|19771.1|19755.1|0
1724178190000|2024-08-20 18:23:10|19772|19756|19778|19762|19778.5|19762.5|19772|19756|0
1724178200000|2024-08-20 18:23:20|19777.6|19761.6|19781.5|19765.5|19781.5|19765.5|19776.9|19760.9|0
1724178210000|2024-08-20 18:23:30|19781.3|19765.3|19779.6|19763.6|19781.3|19765.3|19779.5|19763.5|0
1724178220000|2024-08-20 18:23:40|19780.1|19764.1|19781.1|19765.1|19783|19767|19780.1|19764.1|0
1724178230000|2024-08-20 18:23:50|19780.8|19764.8|19782|19766|19783.6|19767.6|19780.8|19764.8|0
1724178240000|2024-08-20 18:24:00|19782.3|19766.3|19783|19767|19784.5|19768.5|19781.9|19765.9|0
1724178250000|2024-08-20 18:24:10|19782.5|19766.5|19782.5|19766.5|19783|19767|19781.8|19765.8|0
1724178260000|2024-08-20 18:24:20|19782.3|19766.3|19780.8|19764.8|19782.3|19766.3|19780.3|19764.3|0
1724178270000|2024-08-20 18:24:30|19781.5|19765.5|19782.8|19766.8|19782.8|19766.8|19781.3|19765.3|0
1724178280000|2024-08-20 18:24:40|19782.6|19766.6|19783.8|19767.8|19783.9|19767.9|19782.5|19766.5|0
1724178290000|2024-08-20 18:24:50|19784.8|19768.8|19783.8|19767.8|19784.8|19768.8|19783.5|19767.5|0
1724178300000|2024-08-20 18:25:00|19783.5|19767.5|19781.8|19765.8|19785.3|19769.3|19781.6|19765.6|0
1724178310000|2024-08-20 18:25:10|19782|19766|19781.3|19765.3|19782.8|19766.8|19781.3|19765.3|0
1724178320000|2024-08-20 18:25:20|19782|19766|19780.9|19764.9|19782|19766|19780|19764|0
1724178330000|2024-08-20 18:25:30|19781.3|19765.3|19783|19767|19783|19767|19781.3|19765.3|0
1724178340000|2024-08-20 18:25:40|19782.6|19766.6|19780|19764|19782.6|19766.6|19779.9|19763.9|0
1724178350000|2024-08-20 18:25:50|19780.3|19764.3|19781|19765|19781.1|19765.1|19778.8|19762.8|0
1724178360000|2024-08-20 18:26:00|19780.5|19764.5|19782.3|19766.3|19782.3|19766.3|19780.5|19764.5|0
1724178370000|2024-08-20 18:26:10|19782.5|19766.5|19782.6|19766.6|19782.8|19766.8|19781.9|19765.9|0
1724178380000|2024-08-20 18:26:20|19782.8|19766.8|19778.4|19762.4|19782.8|19766.8|19778.4|19762.4|0
1724178390000|2024-08-20 18:26:30|19777.5|19761.5|19776.5|19760.5|19778.8|19762.8|19776.5|19760.5|0
1724178400000|2024-08-20 18:26:40|19776.6|19760.6|19776.3|19760.3|19777.3|19761.3|19775.5|19759.5|0
1724178410000|2024-08-20 18:26:50|19776.5|19760.5|19776.8|19760.8|19777|19761|19776.5|19760.5|0
1724178420000|2024-08-20 18:27:00|19777|19761|19776.8|19760.8|19778.3|19762.3|19776.8|19760.8|0
1724178430000|2024-08-20 18:27:10|19777|19761|19778.8|19762.8|19778.8|19762.8|19776.6|19760.6|0
1724178440000|2024-08-20 18:27:20|19778.3|19762.3|19778.5|19762.5|19779.3|19763.3|19778|19762|0
1724178450000|2024-08-20 18:27:30|19777.8|19761.8|19778|19762|19778.5|19762.5|19777.1|19761.1|0
1724178460000|2024-08-20 18:27:40|19777.8|19761.8|19778|19762|19778|19762|19777.4|19761.4|0
1724178470000|2024-08-20 18:27:50|19777.4|19761.4|19777.5|19761.5|19778.1|19762.1|19777|19761|0
1724178480000|2024-08-20 18:28:00|19777.3|19761.3|19775.5|19759.5|19777.8|19761.8|19775.5|19759.5|0
1724178490000|2024-08-20 18:28:10|19774.9|19758.9|19777|19761|19777.4|19761.4|19774.8|19758.8|0
1724178500000|2024-08-20 18:28:20|19776.3|19760.3|19776.3|19760.3|19776.6|19760.6|19776|19760|0
1724178510000|2024-08-20 18:28:30|19775.9|19759.9|19774.8|19758.8|19776|19760|19774.8|19758.8|0
1724178520000|2024-08-20 18:28:40|19775|19759|19773.3|19757.3|19775|19759|19773.3|19757.3|0
1724178530000|2024-08-20 18:28:50|19772.1|19756.1|19770.4|19754.4|19772.1|19756.1|19769.1|19753.1|0
1724178540000|2024-08-20 18:29:00|19769.6|19753.6|19767.6|19751.6|19770|19754|19762.5|19746.5|0
1724178550000|2024-08-20 18:29:10|19767.8|19751.8|19766.8|19750.8|19768.1|19752.1|19766|19750|0
1724178560000|2024-08-20 18:29:20|19766.5|19750.5|19766.9|19750.9|19766.9|19750.9|19764.6|19748.6|0
1724178570000|2024-08-20 18:29:30|19766.1|19750.1|19766.8|19750.8|19767.5|19751.5|19766|19750|0
1724178580000|2024-08-20 18:29:40|19766.6|19750.6|19766|19750|19766.8|19750.8|19764.5|19748.5|0
1724178590000|2024-08-20 18:29:50|19766.3|19750.3|19768.1|19752.1|19768.1|19752.1|19766.1|19750.1|0
1724178600000|2024-08-20 18:30:00|19769|19753|19768.3|19752.3|19769|19753|19766.5|19750.5|0
1724178610000|2024-08-20 18:30:10|19768|19752|19767.5|19751.5|19768.4|19752.4|19767|19751|0
1724178620000|2024-08-20 18:30:20|19765.8|19749.8|19766.5|19750.5|19766.8|19750.8|19765.5|19749.5|0
1724178630000|2024-08-20 18:30:30|19767|19751|19767|19751|19768.5|19752.5|19767|19751|0
1724178640000|2024-08-20 18:30:40|19767.1|19751.1|19770.6|19754.6|19770.8|19754.8|19767.1|19751.1|0
1724178650000|2024-08-20 18:30:50|19770.5|19754.5|19770.9|19754.9|19771.8|19755.8|19770|19754|0
1724178660000|2024-08-20 18:31:00|19770|19754|19768.5|19752.5|19770|19754|19768.3|19752.3|0
1724178670000|2024-08-20 18:31:10|19768.9|19752.9|19770.3|19754.3|19770.8|19754.8|19768.8|19752.8|0
1724178680000|2024-08-20 18:31:20|19770.1|19754.1|19768.3|19752.3|19770.5|19754.5|19768.3|19752.3|0
1724178690000|2024-08-20 18:31:30|19767.5|19751.5|19768.6|19752.6|19769.8|19753.8|19767.5|19751.5|0
1724178700000|2024-08-20 18:31:40|19768.5|19752.5|19768.8|19752.8|19768.8|19752.8|19768|19752|0
1724178710000|2024-08-20 18:31:50|19768.6|19752.6|19769.3|19753.3|19769.3|19753.3|19768|19752|0
1724178720000|2024-08-20 18:32:00|19768|19752|19768.3|19752.3|19768.6|19752.6|19767.1|19751.1|0
1724178730000|2024-08-20 18:32:10|19768.4|19752.4|19770.3|19754.3|19770.3|19754.3|19768.4|19752.4|0
1724178740000|2024-08-20 18:32:20|19771.4|19755.4|19771.5|19755.5|19773.3|19757.3|19771|19755|0
1724178750000|2024-08-20 18:32:30|19772|19756|19773.3|19757.3|19773.3|19757.3|19772|19756|0
1724178760000|2024-08-20 18:32:40|19774|19758|19773.3|19757.3|19774|19758|19773.3|19757.3|0
1724178770000|2024-08-20 18:32:50|19773.5|19757.5|19774.5|19758.5|19775.1|19759.1|19773.5|19757.5|0
1724178780000|2024-08-20 18:33:00|19775|19759|19774.3|19758.3|19775|19759|19774.3|19758.3|0
1724178790000|2024-08-20 18:33:10|19775.6|19759.6|19773.5|19757.5|19776|19760|19773.1|19757.1|0
1724178800000|2024-08-20 18:33:20|19773.8|19757.8|19773.3|19757.3|19773.8|19757.8|19772.6|19756.6|0
1724178810000|2024-08-20 18:33:30|19773|19757|19773.5|19757.5|19773.9|19757.9|19772.6|19756.6|0
1724178820000|2024-08-20 18:33:40|19773.3|19757.3|19774.5|19758.5|19774.5|19758.5|19773.3|19757.3|0
1724178830000|2024-08-20 18:33:50|19773.9|19757.9|19775.1|19759.1|19775.1|19759.1|19773.8|19757.8|0
1724178840000|2024-08-20 18:34:00|19774.8|19758.8|19774.9|19758.9|19775.3|19759.3|19774.8|19758.8|0
1724178850000|2024-08-20 18:34:10|19775|19759|19771.5|19755.5|19775|19759|19771.5|19755.5|0
1724178860000|2024-08-20 18:34:20|19772.3|19756.3|19773|19757|19773.1|19757.1|19772.3|19756.3|0
1724178870000|2024-08-20 18:34:30|19772.5|19756.5|19772.5|19756.5|19773.5|19757.5|19772.5|19756.5|0
1724178880000|2024-08-20 18:34:40|19771.8|19755.8|19772|19756|19772|19756|19770.9|19754.9|0
1724178890000|2024-08-20 18:34:50|19772.5|19756.5|19773|19757|19774.1|19758.1|19772.5|19756.5|0
1724178900000|2024-08-20 18:35:00|19773.5|19757.5|19773.5|19757.5|19773.6|19757.6|19772.5|19756.5|0
1724178910000|2024-08-20 18:35:10|19774.4|19758.4|19773.8|19757.8|19774.4|19758.4|19773.8|19757.8|0
1724178920000|2024-08-20 18:35:20|19774.1|19758.1|19772.3|19756.3|19774.3|19758.3|19772|19756|0
1724178930000|2024-08-20 18:35:30|19771.9|19755.9|19769.8|19753.8|19771.9|19755.9|19769.3|19753.3|0
1724178940000|2024-08-20 18:35:40|19769|19753|19768.3|19752.3|19769|19753|19768.1|19752.1|0
1724178950000|2024-08-20 18:35:50|19768.8|19752.8|19768.5|19752.5|19768.9|19752.9|19768|19752|0
1724178960000|2024-08-20 18:36:00|19768.6|19752.6|19767|19751|19768.6|19752.6|19767|19751|0
1724178970000|2024-08-20 18:36:10|19767.8|19751.8|19768.5|19752.5|19770|19754|19767.3|19751.3|0
1724178980000|2024-08-20 18:36:20|19768.8|19752.8|19770.4|19754.4|19770.5|19754.5|19768.8|19752.8|0
1724178990000|2024-08-20 18:36:30|19769.9|19753.9|19771|19755|19771.3|19755.3|19769.9|19753.9|0
1724179000000|2024-08-20 18:36:40|19771.1|19755.1|19771.5|19755.5|19771.8|19755.8|19771.1|19755.1|0
1724179010000|2024-08-20 18:36:50|19771.8|19755.8|19773.1|19757.1|19773.5|19757.5|19771.5|19755.5|0
1724179020000|2024-08-20 18:37:00|19773|19757|19773|19757|19773.3|19757.3|19772.5|19756.5|0
1724179030000|2024-08-20 18:37:10|19773.4|19757.4|19775|19759|19775|19759|19773.1|19757.1|0
1724179040000|2024-08-20 18:37:20|19775.3|19759.3|19776|19760|19776.4|19760.4|19774.8|19758.8|0
1724179050000|2024-08-20 18:37:30|19776.5|19760.5|19777.3|19761.3|19777.8|19761.8|19775.1|19759.1|0
1724179060000|2024-08-20 18:37:40|19777.1|19761.1|19776.8|19760.8|19777.5|19761.5|19776.6|19760.6|0
1724179070000|2024-08-20 18:37:50|19777|19761|19776.5|19760.5|19777|19761|19776.3|19760.3|0
1724179080000|2024-08-20 18:38:00|19776.8|19760.8|19778.4|19762.4|19778.4|19762.4|19776|19760|0
1724179090000|2024-08-20 18:38:10|19777.5|19761.5|19778.4|19762.4|19779.3|19763.3|19777.3|19761.3|0
1724179100000|2024-08-20 18:38:20|19777|19761|19777.6|19761.6|19777.8|19761.8|19777|19761|0
1724179110000|2024-08-20 18:38:30|19777.5|19761.5|19776.3|19760.3|19777.5|19761.5|19775.8|19759.8|0
1724179120000|2024-08-20 18:38:40|19775.8|19759.8|19776.3|19760.3|19776.8|19760.8|19775|19759|0
1724179130000|2024-08-20 18:38:50|19776.4|19760.4|19776.1|19760.1|19776.4|19760.4|19775.4|19759.4|0
1724179140000|2024-08-20 18:39:00|19776.8|19760.8|19774.6|19758.6|19776.8|19760.8|19774.5|19758.5|0
1724179150000|2024-08-20 18:39:10|19775.3|19759.3|19777.4|19761.4|19777.4|19761.4|19775.1|19759.1|0
1724179160000|2024-08-20 18:39:20|19777.3|19761.3|19776.5|19760.5|19777.3|19761.3|19776|19760|0
1724179170000|2024-08-20 18:39:30|19776.3|19760.3|19775.3|19759.3|19776.6|19760.6|19775.3|19759.3|0
1724179180000|2024-08-20 18:39:40|19775.5|19759.5|19775.8|19759.8|19775.8|19759.8|19773.8|19757.8|0
1724179190000|2024-08-20 18:39:50|19776|19760|19775.3|19759.3|19776|19760|19775.3|19759.3|0
1724179200000|2024-08-20 18:40:00|19774.8|19758.8|19775.8|19759.8|19776.3|19760.3|19774.8|19758.8|0
1724179210000|2024-08-20 18:40:10|19775.6|19759.6|19776.8|19760.8|19776.8|19760.8|19775.6|19759.6|0
1724179220000|2024-08-20 18:40:20|19777|19761|19776.3|19760.3|19777|19761|19775.5|19759.5|0
1724179230000|2024-08-20 18:40:30|19776.5|19760.5|19778|19762|19778|19762|19776|19760|0
1724179240000|2024-08-20 18:40:40|19778.1|19762.1|19779|19763|19779.1|19763.1|19778.1|19762.1|0
1724179250000|2024-08-20 18:40:50|19778.8|19762.8|19779.5|19763.5|19779.5|19763.5|19778.8|19762.8|0
1724179260000|2024-08-20 18:41:00|19779|19763|19776|19760|19779|19763|19776|19760|0
1724179270000|2024-08-20 18:41:10|19777.1|19761.1|19776.8|19760.8|19777.6|19761.6|19776.3|19760.3|0
1724179280000|2024-08-20 18:41:20|19776.9|19760.9|19778.8|19762.8|19779.3|19763.3|19776.9|19760.9|0
1724179290000|2024-08-20 18:41:30|19778.5|19762.5|19778.1|19762.1|19778.8|19762.8|19778.1|19762.1|0
1724179300000|2024-08-20 18:41:40|19778.3|19762.3|19777.6|19761.6|19778.3|19762.3|19776.5|19760.5|0
1724179310000|2024-08-20 18:41:50|19777.8|19761.8|19777.5|19761.5|19777.8|19761.8|19777.1|19761.1|0
1724179320000|2024-08-20 18:42:00|19777|19761|19777.4|19761.4|19777.4|19761.4|19777|19761|0
1724179330000|2024-08-20 18:42:10|19777.8|19761.8|19776.6|19760.6|19778.1|19762.1|19776|19760|0
1724179340000|2024-08-20 18:42:20|19777.5|19761.5|19776.3|19760.3|19777.5|19761.5|19775.9|19759.9|0
1724179350000|2024-08-20 18:42:30|19775.8|19759.8|19777.3|19761.3|19777.3|19761.3|19775.5|19759.5|0
1724179360000|2024-08-20 18:42:40|19778|19762|19778.5|19762.5|19779.3|19763.3|19778|19762|0
1724179370000|2024-08-20 18:42:50|19778.3|19762.3|19780|19764|19780|19764|19778.3|19762.3|0
1724179380000|2024-08-20 18:43:00|19779.5|19763.5|19780.8|19764.8|19780.8|19764.8|19779|19763|0
1724179390000|2024-08-20 18:43:10|19780.5|19764.5|19780.4|19764.4|19780.5|19764.5|19778.5|19762.5|0
1724179400000|2024-08-20 18:43:20|19779.8|19763.8|19781|19765|19781.8|19765.8|19779.8|19763.8|0
1724179410000|2024-08-20 18:43:30|19781.3|19765.3|19782.5|19766.5|19782.5|19766.5|19781.3|19765.3|0
1724179420000|2024-08-20 18:43:40|19782.8|19766.8|19781.6|19765.6|19782.8|19766.8|19780.4|19764.4|0
1724179430000|2024-08-20 18:43:50|19781.5|19765.5|19780.8|19764.8|19781.5|19765.5|19780.8|19764.8|0
1724179440000|2024-08-20 18:44:00|19781|19765|19777.1|19761.1|19781|19765|19777.1|19761.1|0
1724179450000|2024-08-20 18:44:10|19777.3|19761.3|19779.4|19763.4|19779.4|19763.4|19777.3|19761.3|0
1724179460000|2024-08-20 18:44:20|19779.5|19763.5|19779|19763|19779.5|19763.5|19779|19763|0
1724179470000|2024-08-20 18:44:30|19778.6|19762.6|19775.5|19759.5|19779|19763|19775.5|19759.5|0
1724179480000|2024-08-20 18:44:40|19775.4|19759.4|19772.5|19756.5|19775.5|19759.5|19772.5|19756.5|0
1724179490000|2024-08-20 18:44:50|19772.8|19756.8|19774|19758|19774|19758|19772.4|19756.4|0
1724179500000|2024-08-20 18:45:00|19773.9|19757.9|19771|19755|19774|19758|19770.1|19754.1|0
1724179510000|2024-08-20 18:45:10|19771.3|19755.3|19771|19755|19771.3|19755.3|19770.8|19754.8|0
1724179520000|2024-08-20 18:45:20|19770.5|19754.5|19770.4|19754.4|19770.9|19754.9|19768.3|19752.3|0
1724179530000|2024-08-20 18:45:30|19772.3|19756.3|19771.5|19755.5|19772.9|19756.9|19771.5|19755.5|0
1724179540000|2024-08-20 18:45:40|19770.6|19754.6|19767|19751|19770.9|19754.9|19766.8|19750.8|0
1724179550000|2024-08-20 18:45:50|19767.1|19751.1|19767|19751|19767.4|19751.4|19765.1|19749.1|0
1724179560000|2024-08-20 18:46:00|19768|19752|19767.3|19751.3|19768|19752|19766.8|19750.8|0
1724179570000|2024-08-20 18:46:10|19767.5|19751.5|19768.1|19752.1|19768.9|19752.9|19766.9|19750.9|0
1724179580000|2024-08-20 18:46:20|19768|19752|19769.1|19753.1|19769.1|19753.1|19767.4|19751.4|0
1724179590000|2024-08-20 18:46:30|19769.5|19753.5|19767.5|19751.5|19769.5|19753.5|19767.5|19751.5|0
1724179600000|2024-08-20 18:46:40|19766.5|19750.5|19763.1|19747.1|19766.5|19750.5|19763.1|19747.1|0
1724179610000|2024-08-20 18:46:50|19762.8|19746.8|19764|19748|19764|19748|19762.8|19746.8|0
1724179620000|2024-08-20 18:47:00|19763.3|19747.3|19767.5|19751.5|19767.5|19751.5|19763.3|19747.3|0
1724179630000|2024-08-20 18:47:10|19766.6|19750.6|19768.8|19752.8|19769.4|19753.4|19766.6|19750.6|0
1724179640000|2024-08-20 18:47:20|19768|19752|19769.9|19753.9|19771|19755|19768|19752|0
1724179650000|2024-08-20 18:47:30|19769.4|19753.4|19769.6|19753.6|19770.5|19754.5|19769|19753|0
1724179660000|2024-08-20 18:47:40|19769.8|19753.8|19770.8|19754.8|19771|19755|19769.8|19753.8|0
1724179670000|2024-08-20 18:47:50|19770.3|19754.3|19771.1|19755.1|19771.8|19755.8|19770.3|19754.3|0
1724179680000|2024-08-20 18:48:00|19771.3|19755.3|19770.8|19754.8|19771.3|19755.3|19768.8|19752.8|0
1724179690000|2024-08-20 18:48:10|19769.8|19753.8|19771|19755|19771|19755|19769.8|19753.8|0
1724179700000|2024-08-20 18:48:20|19770.5|19754.5|19769.8|19753.8|19770.5|19754.5|19769.4|19753.4|0
1724179710000|2024-08-20 18:48:30|19770.1|19754.1|19766.5|19750.5|19770.1|19754.1|19765.6|19749.6|0
1724179720000|2024-08-20 18:48:40|19766.8|19750.8|19769.4|19753.4|19769.5|19753.5|19766.4|19750.4|0
1724179730000|2024-08-20 18:48:50|19769.5|19753.5|19769.3|19753.3|19769.5|19753.5|19769.3|19753.3|0
1724179740000|2024-08-20 18:49:00|19769.5|19753.5|19770.8|19754.8|19770.8|19754.8|19769.3|19753.3|0
1724179750000|2024-08-20 18:49:10|19770.3|19754.3|19770.3|19754.3|19770.5|19754.5|19769.8|19753.8|0
1724179760000|2024-08-20 18:49:20|19770|19754|19769.5|19753.5|19770|19754|19769|19753|0
1724179770000|2024-08-20 18:49:30|19769.8|19753.8|19769.8|19753.8|19769.9|19753.9|19769.3|19753.3|0
1724179780000|2024-08-20 18:49:40|19769.5|19753.5|19768.5|19752.5|19769.5|19753.5|19768.5|19752.5|0
1724179790000|2024-08-20 18:49:50|19768.8|19752.8|19767.8|19751.8|19768.8|19752.8|19767.3|19751.3|0
1724179800000|2024-08-20 18:50:00|19768|19752|19766.3|19750.3|19768.8|19752.8|19766.3|19750.3|0
1724179810000|2024-08-20 18:50:10|19766.1|19750.1|19767.9|19751.9|19768|19752|19766|19750|0
1724179820000|2024-08-20 18:50:20|19767.5|19751.5|19768.8|19752.8|19768.8|19752.8|19766.5|19750.5|0
1724179830000|2024-08-20 18:50:30|19768.1|19752.1|19768.5|19752.5|19769|19753|19768|19752|0
1724179840000|2024-08-20 18:50:40|19768.8|19752.8|19772.3|19756.3|19772.3|19756.3|19768.8|19752.8|0
1724179850000|2024-08-20 18:50:50|19772.8|19756.8|19773.6|19757.6|19773.8|19757.8|19772.5|19756.5|0
1724179860000|2024-08-20 18:51:00|19773.4|19757.4|19769.3|19753.3|19773.6|19757.6|19769.3|19753.3|0
1724179870000|2024-08-20 18:51:10|19770|19754|19770|19754|19770.4|19754.4|19770|19754|0
1724179880000|2024-08-20 18:51:20|19770.3|19754.3|19772|19756|19772|19756|19770.3|19754.3|0
1724179890000|2024-08-20 18:51:30|19772.3|19756.3|19771.4|19755.4|19772.3|19756.3|19770.5|19754.5|0
1724179900000|2024-08-20 18:51:40|19771.3|19755.3|19768.5|19752.5|19771.3|19755.3|19768.5|19752.5|0
1724179910000|2024-08-20 18:51:50|19768.3|19752.3|19766.8|19750.8|19768.6|19752.6|19766.8|19750.8|0
1724179920000|2024-08-20 18:52:00|19767|19751|19762.3|19746.3|19767|19751|19761.8|19745.8|0
1724179930000|2024-08-20 18:52:10|19761.9|19745.9|19758.5|19742.5|19762|19746|19758|19742|0
1724179940000|2024-08-20 18:52:20|19758.9|19742.9|19760.6|19744.6|19760.6|19744.6|19758.8|19742.8|0
1724179950000|2024-08-20 18:52:30|19760.1|19744.1|19751.8|19735.8|19760.1|19744.1|19751.3|19735.3|0
1724179960000|2024-08-20 18:52:40|19753|19737|19756.3|19740.3|19756.8|19740.8|19753|19737|0
1724179970000|2024-08-20 18:52:50|19756.9|19740.9|19757.3|19741.3|19757.9|19741.9|19756.4|19740.4|0
1724179980000|2024-08-20 18:53:00|19756.9|19740.9|19755.3|19739.3|19756.9|19740.9|19755|19739|0
1724179990000|2024-08-20 18:53:10|19753|19737|19757.1|19741.1|19757.1|19741.1|19753|19737|0
1724180000000|2024-08-20 18:53:20|19757.6|19741.6|19755.8|19739.8|19757.6|19741.6|19754.3|19738.3|0
1724180010000|2024-08-20 18:53:30|19755.4|19739.4|19750.3|19734.3|19756.3|19740.3|19750.3|19734.3|0
1724180020000|2024-08-20 18:53:40|19750.8|19734.8|19752.5|19736.5|19752.5|19736.5|19750.8|19734.8|0
1724180030000|2024-08-20 18:53:50|19752.9|19736.9|19754.8|19738.8|19754.8|19738.8|19752.5|19736.5|0
1724180040000|2024-08-20 18:54:00|19756|19740|19759.4|19743.4|19760|19744|19756|19740|0
1724180050000|2024-08-20 18:54:10|19760.1|19744.1|19760.3|19744.3|19760.5|19744.5|19759.5|19743.5|0
1724180060000|2024-08-20 18:54:20|19759|19743|19760|19744|19760|19744|19758.9|19742.9|0
1724180070000|2024-08-20 18:54:30|19759.8|19743.8|19761.4|19745.4|19761.4|19745.4|19759.8|19743.8|0
1724180080000|2024-08-20 18:54:40|19760.4|19744.4|19763.9|19747.9|19764|19748|19760.3|19744.3|0
1724180090000|2024-08-20 18:54:50|19763.1|19747.1|19763.4|19747.4|19763.4|19747.4|19762.8|19746.8|0
1724180100000|2024-08-20 18:55:00|19763|19747|19761.1|19745.1|19763.9|19747.9|19760.5|19744.5|0
1724180110000|2024-08-20 18:55:10|19761.6|19745.6|19760.8|19744.8|19761.6|19745.6|19759.5|19743.5|0
1724180120000|2024-08-20 18:55:20|19760.3|19744.3|19758|19742|19760.3|19744.3|19758|19742|0
1724180130000|2024-08-20 18:55:30|19758.4|19742.4|19758.8|19742.8|19759.1|19743.1|19758.4|19742.4|0
1724180140000|2024-08-20 18:55:40|19759|19743|19760.8|19744.8|19760.8|19744.8|19758.6|19742.6|0
1724180150000|2024-08-20 18:55:50|19761|19745|19764.3|19748.3|19765|19749|19761|19745|0
1724180160000|2024-08-20 18:56:00|19764.8|19748.8|19766.3|19750.3|19766.8|19750.8|19764.3|19748.3|0
1724180170000|2024-08-20 18:56:10|19765.8|19749.8|19765.3|19749.3|19765.8|19749.8|19764.8|19748.8|0
1724180180000|2024-08-20 18:56:20|19765.8|19749.8|19767.3|19751.3|19769.9|19753.9|19765.8|19749.8|0
1724180190000|2024-08-20 18:56:30|19768.5|19752.5|19768.3|19752.3|19769.1|19753.1|19768.3|19752.3|0
1724180200000|2024-08-20 18:56:40|19768.1|19752.1|19768.3|19752.3|19768.5|19752.5|19767.4|19751.4|0
1724180210000|2024-08-20 18:56:50|19768|19752|19768.1|19752.1|19768.5|19752.5|19768|19752|0
1724180220000|2024-08-20 18:57:00|19768.3|19752.3|19768.8|19752.8|19769.5|19753.5|19768|19752|0
1724180230000|2024-08-20 18:57:10|19768.6|19752.6|19768.5|19752.5|19769.1|19753.1|19767.8|19751.8|0
1724180240000|2024-08-20 18:57:20|19768.3|19752.3|19767|19751|19769.5|19753.5|19767|19751|0
1724180250000|2024-08-20 18:57:30|19767.5|19751.5|19769.1|19753.1|19769.5|19753.5|19767.5|19751.5|0
1724180260000|2024-08-20 18:57:40|19769.3|19753.3|19769.6|19753.6|19770.6|19754.6|19769.3|19753.3|0
1724180270000|2024-08-20 18:57:50|19769.8|19753.8|19768.5|19752.5|19769.9|19753.9|19768.3|19752.3|0
1724180280000|2024-08-20 18:58:00|19768.8|19752.8|19768.8|19752.8|19769.5|19753.5|19768.8|19752.8|0
1724180290000|2024-08-20 18:58:10|19768.4|19752.4|19766.8|19750.8|19768.8|19752.8|19766.8|19750.8|0
1724180300000|2024-08-20 18:58:20|19765.6|19749.6|19766.6|19750.6|19766.6|19750.6|19765.3|19749.3|0
1724180310000|2024-08-20 18:58:30|19767|19751|19767.3|19751.3|19768.4|19752.4|19767|19751|0
1724180320000|2024-08-20 18:58:40|19767.4|19751.4|19767.3|19751.3|19767.4|19751.4|19766.5|19750.5|0
1724180330000|2024-08-20 18:58:50|19767|19751|19768.3|19752.3|19768.5|19752.5|19767|19751|0
1724180340000|2024-08-20 18:59:00|19767.5|19751.5|19770.3|19754.3|19770.3|19754.3|19767.1|19751.1|0
1724180350000|2024-08-20 18:59:10|19770.5|19754.5|19769.1|19753.1|19770.5|19754.5|19768.9|19752.9|0
1724180360000|2024-08-20 18:59:20|19769.4|19753.4|19769.1|19753.1|19769.4|19753.4|19768.6|19752.6|0
1724180370000|2024-08-20 18:59:30|19768.8|19752.8|19769.1|19753.1|19770.1|19754.1|19768.8|19752.8|0
1724180380000|2024-08-20 18:59:40|19767.5|19751.5|19767.8|19751.8|19768.1|19752.1|19767.4|19751.4|0
1724180390000|2024-08-20 18:59:50|19771|19755|19769.8|19753.8|19771.4|19755.4|19769.8|19753.8|0
1724180400000|2024-08-20 19:00:00|19768.1|19752.1|19769.4|19753.4|19769.8|19753.8|19768.1|19752.1|0
1724180410000|2024-08-20 19:00:10|19768.8|19752.8|19767.3|19751.3|19768.8|19752.8|19766|19750|0
1724180420000|2024-08-20 19:00:20|19766.3|19750.3|19763|19747|19766.5|19750.5|19763|19747|0
1724180430000|2024-08-20 19:00:30|19762.9|19746.9|19764|19748|19765.3|19749.3|19762.9|19746.9|0
1724180440000|2024-08-20 19:00:40|19764.5|19748.5|19763|19747|19765.4|19749.4|19761.6|19745.6|0
1724180450000|2024-08-20 19:00:50|19762.5|19746.5|19765.1|19749.1|19765.1|19749.1|19762.5|19746.5|0
1724180460000|2024-08-20 19:01:00|19765.8|19749.8|19764.3|19748.3|19765.8|19749.8|19763|19747|0
1724180470000|2024-08-20 19:01:10|19764.4|19748.4|19767.3|19751.3|19768.3|19752.3|19764.4|19748.4|0
1724180480000|2024-08-20 19:01:20|19767|19751|19768.3|19752.3|19768.3|19752.3|19766|19750|0
1724180490000|2024-08-20 19:01:30|19768.5|19752.5|19772.3|19756.3|19772.4|19756.4|19768.3|19752.3|0
1724180500000|2024-08-20 19:01:40|19772.8|19756.8|19770.5|19754.5|19772.8|19756.8|19770.5|19754.5|0
1724180510000|2024-08-20 19:01:50|19770.3|19754.3|19766.8|19750.8|19770.3|19754.3|19766.8|19750.8|0
1724180520000|2024-08-20 19:02:00|19767.6|19751.6|19770.8|19754.8|19770.8|19754.8|19767.5|19751.5|0
1724180530000|2024-08-20 19:02:10|19770.5|19754.5|19770.8|19754.8|19771.8|19755.8|19770.5|19754.5|0
1724180540000|2024-08-20 19:02:20|19770.6|19754.6|19772.8|19756.8|19773.5|19757.5|19770.3|19754.3|0
1724180550000|2024-08-20 19:02:30|19772.6|19756.6|19770.8|19754.8|19772.6|19756.6|19770.8|19754.8|0
1724180560000|2024-08-20 19:02:40|19771.8|19755.8|19770.5|19754.5|19771.9|19755.9|19770.5|19754.5|0
1724180570000|2024-08-20 19:02:50|19773.4|19757.4|19773.5|19757.5|19773.5|19757.5|19772.9|19756.9|0
1724180580000|2024-08-20 19:03:00|19773|19757|19772.5|19756.5|19773.5|19757.5|19771.8|19755.8|0
1724180590000|2024-08-20 19:03:10|19772.3|19756.3|19773.4|19757.4|19774|19758|19772.3|19756.3|0
1724180600000|2024-08-20 19:03:20|19773.6|19757.6|19770.5|19754.5|19773.6|19757.6|19770.3|19754.3|0
1724180610000|2024-08-20 19:03:30|19771.3|19755.3|19769.6|19753.6|19771.3|19755.3|19768.4|19752.4|0
1724180620000|2024-08-20 19:03:40|19766.9|19750.9|19769.9|19753.9|19769.9|19753.9|19766.9|19750.9|0
1724180630000|2024-08-20 19:03:50|19769.8|19753.8|19768.8|19752.8|19769.8|19753.8|19767|19751|0
1724180640000|2024-08-20 19:04:00|19768.3|19752.3|19769|19753|19769|19753|19767.3|19751.3|0
1724180650000|2024-08-20 19:04:10|19768.3|19752.3|19770|19754|19770.3|19754.3|19768.3|19752.3|0
1724180660000|2024-08-20 19:04:20|19769.8|19753.8|19772.8|19756.8|19772.8|19756.8|19769.8|19753.8|0
1724180670000|2024-08-20 19:04:30|19772.3|19756.3|19770.3|19754.3|19772.3|19756.3|19770.3|19754.3|0
1724180680000|2024-08-20 19:04:40|19769.9|19753.9|19771.5|19755.5|19771.5|19755.5|19768.9|19752.9|0
1724180690000|2024-08-20 19:04:50|19771.3|19755.3|19771.9|19755.9|19771.9|19755.9|19771.3|19755.3|0
1724180700000|2024-08-20 19:05:00|19771.1|19755.1|19769.5|19753.5|19771.1|19755.1|19768.4|19752.4|0
1724180710000|2024-08-20 19:05:10|19771.3|19755.3|19769.3|19753.3|19771.3|19755.3|19768.4|19752.4|0
1724180720000|2024-08-20 19:05:20|19770.6|19754.6|19774.8|19758.8|19775.3|19759.3|19770.6|19754.6|0
1724180730000|2024-08-20 19:05:30|19774.9|19758.9|19774|19758|19774.9|19758.9|19772.8|19756.8|0
1724180740000|2024-08-20 19:05:40|19773|19757|19773|19757|19773.5|19757.5|19772.5|19756.5|0
1724180750000|2024-08-20 19:05:50|19773.1|19757.1|19773.9|19757.9|19774|19758|19773.1|19757.1|0
1724180760000|2024-08-20 19:06:00|19773.3|19757.3|19774|19758|19774|19758|19772.5|19756.5|0
1724180770000|2024-08-20 19:06:10|19774.3|19758.3|19772.5|19756.5|19774.3|19758.3|19770.6|19754.6|0
1724180780000|2024-08-20 19:06:20|19772.3|19756.3|19772.3|19756.3|19773|19757|19772.3|19756.3|0
1724180790000|2024-08-20 19:06:30|19770.5|19754.5|19767.3|19751.3|19770.5|19754.5|19767.3|19751.3|0
1724180800000|2024-08-20 19:06:40|19767.1|19751.1|19768.8|19752.8|19768.9|19752.9|19767.1|19751.1|0
1724180810000|2024-08-20 19:06:50|19768.5|19752.5|19768.4|19752.4|19769.9|19753.9|19768.4|19752.4|0
1724180820000|2024-08-20 19:07:00|19768.9|19752.9|19770.3|19754.3|19770.6|19754.6|19768.9|19752.9|0
1724180830000|2024-08-20 19:07:10|19770.5|19754.5|19772.1|19756.1|19772.1|19756.1|19770.3|19754.3|0
1724180840000|2024-08-20 19:07:20|19771.5|19755.5|19772|19756|19772.3|19756.3|19770.9|19754.9|0
1724180850000|2024-08-20 19:07:30|19772.4|19756.4|19771|19755|19772.5|19756.5|19771|19755|0
1724180860000|2024-08-20 19:07:40|19770.9|19754.9|19767.6|19751.6|19770.9|19754.9|19766.8|19750.8|0
1724180870000|2024-08-20 19:07:50|19768.1|19752.1|19768.3|19752.3|19769.1|19753.1|19767.5|19751.5|0
1724180880000|2024-08-20 19:08:00|19767.8|19751.8|19767.5|19751.5|19767.8|19751.8|19767.1|19751.1|0
1724180890000|2024-08-20 19:08:10|19767.3|19751.3|19767.5|19751.5|19767.6|19751.6|19766|19750|0
1724180900000|2024-08-20 19:08:20|19768|19752|19768.8|19752.8|19768.8|19752.8|19767.5|19751.5|0
1724180910000|2024-08-20 19:08:30|19768.3|19752.3|19762.5|19746.5|19768.3|19752.3|19762.4|19746.4|0
1724180920000|2024-08-20 19:08:40|19763.4|19747.4|19760.3|19744.3|19763.4|19747.4|19758.8|19742.8|0
1724180930000|2024-08-20 19:08:50|19760.8|19744.8|19758|19742|19760.8|19744.8|19758|19742|0
1724180940000|2024-08-20 19:09:00|19756.8|19740.8|19759.6|19743.6|19759.6|19743.6|19756.8|19740.8|0
1724180950000|2024-08-20 19:09:10|19759.3|19743.3|19759.3|19743.3|19760|19744|19758.5|19742.5|0
1724180960000|2024-08-20 19:09:20|19758.8|19742.8|19759.5|19743.5|19759.9|19743.9|19758.8|19742.8|0
1724180970000|2024-08-20 19:09:30|19759.8|19743.8|19758.8|19742.8|19759.8|19743.8|19757.8|19741.8|0
1724180980000|2024-08-20 19:09:40|19758.5|19742.5|19758.8|19742.8|19759|19743|19758.3|19742.3|0
1724180990000|2024-08-20 19:09:50|19759.1|19743.1|19758.8|19742.8|19759.8|19743.8|19758.8|19742.8|0
1724181000000|2024-08-20 19:10:00|19759.3|19743.3|19758.3|19742.3|19760.8|19744.8|19757.4|19741.4|0
1724181010000|2024-08-20 19:10:10|19758.5|19742.5|19759|19743|19759|19743|19757.9|19741.9|0
1724181020000|2024-08-20 19:10:20|19758.6|19742.6|19756.8|19740.8|19758.6|19742.6|19756.3|19740.3|0
1724181030000|2024-08-20 19:10:30|19755.8|19739.8|19759.9|19743.9|19759.9|19743.9|19755.8|19739.8|0
1724181040000|2024-08-20 19:10:40|19758.5|19742.5|19758.8|19742.8|19759.8|19743.8|19758.5|19742.5|0
1724181050000|2024-08-20 19:10:50|19759|19743|19756|19740|19759|19743|19755.3|19739.3|0
1724181060000|2024-08-20 19:11:00|19756.8|19740.8|19757.9|19741.9|19757.9|19741.9|19756.3|19740.3|0
1724181070000|2024-08-20 19:11:10|19757.8|19741.8|19755.3|19739.3|19757.8|19741.8|19754.3|19738.3|0
1724181080000|2024-08-20 19:11:20|19755|19739|19755.8|19739.8|19755.8|19739.8|19754.6|19738.6|0
1724181090000|2024-08-20 19:11:30|19755.3|19739.3|19758|19742|19758.8|19742.8|19755.3|19739.3|0
1724181100000|2024-08-20 19:11:40|19757.4|19741.4|19759.6|19743.6|19759.6|19743.6|19757|19741|0
1724181110000|2024-08-20 19:11:50|19759.5|19743.5|19757|19741|19759.5|19743.5|19757|19741|0
1724181120000|2024-08-20 19:12:00|19758.8|19742.8|19759.8|19743.8|19760.5|19744.5|19758.3|19742.3|0
1724181130000|2024-08-20 19:12:10|19760.3|19744.3|19760.3|19744.3|19760.3|19744.3|19759.1|19743.1|0
1724181140000|2024-08-20 19:12:20|19759.8|19743.8|19755.3|19739.3|19759.8|19743.8|19755.3|19739.3|0
1724181150000|2024-08-20 19:12:30|19755.8|19739.8|19752.8|19736.8|19755.8|19739.8|19752.8|19736.8|0
1724181160000|2024-08-20 19:12:40|19753.1|19737.1|19753.3|19737.3|19753.8|19737.8|19751.4|19735.4|0
1724181170000|2024-08-20 19:12:50|19753.5|19737.5|19753.8|19737.8|19755.3|19739.3|19753.5|19737.5|0
1724181180000|2024-08-20 19:13:00|19753.9|19737.9|19756|19740|19756|19740|19753.6|19737.6|0
1724181190000|2024-08-20 19:13:10|19755.3|19739.3|19755.3|19739.3|19756|19740|19753.9|19737.9|0
1724181200000|2024-08-20 19:13:20|19755.5|19739.5|19754.8|19738.8|19755.8|19739.8|19753.9|19737.9|0
1724181210000|2024-08-20 19:13:30|19754.5|19738.5|19754.4|19738.4|19754.5|19738.5|19753.8|19737.8|0
1724181220000|2024-08-20 19:13:40|19753.8|19737.8|19755.5|19739.5|19755.5|19739.5|19753.5|19737.5|0
1724181230000|2024-08-20 19:13:50|19755.3|19739.3|19753|19737|19755.3|19739.3|19752.8|19736.8|0
1724181240000|2024-08-20 19:14:00|19754|19738|19755.4|19739.4|19755.4|19739.4|19754|19738|0
1724181250000|2024-08-20 19:14:10|19754|19738|19754.8|19738.8|19754.8|19738.8|19754|19738|0
1724181260000|2024-08-20 19:14:20|19755.6|19739.6|19755.5|19739.5|19755.8|19739.8|19754.6|19738.6|0
1724181270000|2024-08-20 19:14:30|19755.8|19739.8|19756|19740|19756|19740|19755.4|19739.4|0
1724181280000|2024-08-20 19:14:40|19755.6|19739.6|19758|19742|19758.1|19742.1|19755.6|19739.6|0
1724181290000|2024-08-20 19:14:50|19757.9|19741.9|19757.3|19741.3|19758.3|19742.3|19756.5|19740.5|0
1724181300000|2024-08-20 19:15:00|19756|19740|19755.8|19739.8|19756.8|19740.8|19755.8|19739.8|0
1724181310000|2024-08-20 19:15:10|19756.3|19740.3|19755.5|19739.5|19756.3|19740.3|19754.4|19738.4|0
1724181320000|2024-08-20 19:15:20|19755|19739|19755.5|19739.5|19756.3|19740.3|19754.3|19738.3|0
1724181330000|2024-08-20 19:15:30|19755.3|19739.3|19752|19736|19755.3|19739.3|19752|19736|0
1724181340000|2024-08-20 19:15:40|19752.8|19736.8|19750.3|19734.3|19752.8|19736.8|19749.5|19733.5|0
1724181350000|2024-08-20 19:15:50|19750.4|19734.4|19748.3|19732.3|19750.4|19734.4|19746.3|19730.3|0
1724181360000|2024-08-20 19:16:00|19748.8|19732.8|19751.8|19735.8|19751.8|19735.8|19748.1|19732.1|0
1724181370000|2024-08-20 19:16:10|19752|19736|19753|19737|19753.1|19737.1|19751.9|19735.9|0
1724181380000|2024-08-20 19:16:20|19753.3|19737.3|19752.5|19736.5|19753.5|19737.5|19751.3|19735.3|0
1724181390000|2024-08-20 19:16:30|19753|19737|19752|19736|19753|19737|19751.6|19735.6|0
1724181400000|2024-08-20 19:16:40|19752.5|19736.5|19754.5|19738.5|19754.5|19738.5|19752.5|19736.5|0
1724181410000|2024-08-20 19:16:50|19753.8|19737.8|19751.9|19735.9|19753.8|19737.8|19751.9|19735.9|0
1724181420000|2024-08-20 19:17:00|19750.3|19734.3|19747.5|19731.5|19750.3|19734.3|19747.5|19731.5|0
1724181430000|2024-08-20 19:17:10|19744.3|19728.3|19743.3|19727.3|19744.4|19728.4|19742.5|19726.5|0
1724181440000|2024-08-20 19:17:20|19743.8|19727.8|19744|19728|19745.8|19729.8|19742.3|19726.3|0
1724181450000|2024-08-20 19:17:30|19742.9|19726.9|19747.4|19731.4|19747.8|19731.8|19742.5|19726.5|0
1724181460000|2024-08-20 19:17:40|19748.1|19732.1|19747|19731|19748.1|19732.1|19746|19730|0
1724181470000|2024-08-20 19:17:50|19747.1|19731.1|19748.1|19732.1|19748.5|19732.5|19746.8|19730.8|0
1724181480000|2024-08-20 19:18:00|19746.8|19730.8|19747.5|19731.5|19747.5|19731.5|19746.4|19730.4|0
1724181490000|2024-08-20 19:18:10|19747.3|19731.3|19745.6|19729.6|19747.5|19731.5|19744.5|19728.5|0
1724181500000|2024-08-20 19:18:20|19744.6|19728.6|19740.9|19724.9|19744.6|19728.6|19740.3|19724.3|0
1724181510000|2024-08-20 19:18:30|19741.4|19725.4|19741.5|19725.5|19741.5|19725.5|19740.6|19724.6|0
1724181520000|2024-08-20 19:18:40|19742.1|19726.1|19744|19728|19744|19728|19740.5|19724.5|0
1724181530000|2024-08-20 19:18:50|19744.4|19728.4|19746.5|19730.5|19746.5|19730.5|19744|19728|0
1724181540000|2024-08-20 19:19:00|19746|19730|19744.9|19728.9|19746|19730|19744.9|19728.9|0
1724181550000|2024-08-20 19:19:10|19744.8|19728.8|19743.8|19727.8|19744.8|19728.8|19742.8|19726.8|0
1724181560000|2024-08-20 19:19:20|19744.1|19728.1|19746.3|19730.3|19746.3|19730.3|19744.1|19728.1|0
1724181570000|2024-08-20 19:19:30|19745.8|19729.8|19747.8|19731.8|19747.8|19731.8|19745.8|19729.8|0
1724181580000|2024-08-20 19:19:40|19747.5|19731.5|19747.9|19731.9|19747.9|19731.9|19746.8|19730.8|0
1724181590000|2024-08-20 19:19:50|19748.5|19732.5|19748.5|19732.5|19748.5|19732.5|19747.5|19731.5|0
1724181600000|2024-08-20 19:20:00|19748.3|19732.3|19752.5|19736.5|19752.5|19736.5|19748.3|19732.3|0
1724181610000|2024-08-20 19:20:10|19751.5|19735.5|19752.5|19736.5|19753.8|19737.8|19751.5|19735.5|0
1724181620000|2024-08-20 19:20:20|19752.1|19736.1|19753.3|19737.3|19755.5|19739.5|19752.1|19736.1|0
1724181630000|2024-08-20 19:20:30|19753.8|19737.8|19752.6|19736.6|19753.8|19737.8|19752.5|19736.5|0
1724181640000|2024-08-20 19:20:40|19753|19737|19752.8|19736.8|19753.5|19737.5|19752.8|19736.8|0
1724181650000|2024-08-20 19:20:50|19752.5|19736.5|19752.5|19736.5|19752.8|19736.8|19751.8|19735.8|0
1724181660000|2024-08-20 19:21:00|19753.3|19737.3|19752.3|19736.3|19753.8|19737.8|19751.5|19735.5|0
1724181670000|2024-08-20 19:21:10|19752.4|19736.4|19750|19734|19752.8|19736.8|19750|19734|0
1724181680000|2024-08-20 19:21:20|19749.1|19733.1|19752.9|19736.9|19752.9|19736.9|19749.1|19733.1|0
1724181690000|2024-08-20 19:21:30|19752|19736|19752|19736|19752.3|19736.3|19751.3|19735.3|0
1724181700000|2024-08-20 19:21:40|19752.3|19736.3|19750|19734|19752.3|19736.3|19749.5|19733.5|0
1724181710000|2024-08-20 19:21:50|19750.3|19734.3|19751.4|19735.4|19751.8|19735.8|19750.1|19734.1|0
1724181720000|2024-08-20 19:22:00|19751.1|19735.1|19745.8|19729.8|19751.1|19735.1|19745.5|19729.5|0
1724181730000|2024-08-20 19:22:10|19745.5|19729.5|19747.5|19731.5|19747.8|19731.8|19745.5|19729.5|0
1724181740000|2024-08-20 19:22:20|19747.3|19731.3|19747.5|19731.5|19748|19732|19747.3|19731.3|0
1724181750000|2024-08-20 19:22:30|19747.6|19731.6|19747.5|19731.5|19747.6|19731.6|19745.6|19729.6|0
1724181760000|2024-08-20 19:22:40|19748.3|19732.3|19747|19731|19748.3|19732.3|19746.6|19730.6|0
1724181770000|2024-08-20 19:22:50|19746.8|19730.8|19747.3|19731.3|19747.8|19731.8|19746.6|19730.6|0
1724181780000|2024-08-20 19:23:00|19747|19731|19748.8|19732.8|19749|19733|19746.6|19730.6|0
1724181790000|2024-08-20 19:23:10|19749.3|19733.3|19750.5|19734.5|19750.8|19734.8|19749.3|19733.3|0
1724181800000|2024-08-20 19:23:20|19750.6|19734.6|19748.6|19732.6|19750.8|19734.8|19748.6|19732.6|0
1724181810000|2024-08-20 19:23:30|19748.3|19732.3|19748.9|19732.9|19748.9|19732.9|19748.1|19732.1|0
1724181820000|2024-08-20 19:23:40|19749|19733|19746.8|19730.8|19749|19733|19745.8|19729.8|0
1724181830000|2024-08-20 19:23:50|19746.9|19730.9|19750|19734|19750.3|19734.3|19746.6|19730.6|0
1724181840000|2024-08-20 19:24:00|19749.5|19733.5|19747.9|19731.9|19749.5|19733.5|19747.1|19731.1|0
1724181850000|2024-08-20 19:24:10|19747.5|19731.5|19746|19730|19747.6|19731.6|19745.6|19729.6|0
1724181860000|2024-08-20 19:24:20|19746.3|19730.3|19747.3|19731.3|19747.3|19731.3|19746.3|19730.3|0
1724181870000|2024-08-20 19:24:30|19748.3|19732.3|19746.3|19730.3|19748.3|19732.3|19745.6|19729.6|0
1724181880000|2024-08-20 19:24:40|19747|19731|19746.5|19730.5|19747|19731|19746.3|19730.3|0
1724181890000|2024-08-20 19:24:50|19746.3|19730.3|19748.3|19732.3|19748.3|19732.3|19745.4|19729.4|0
1724181900000|2024-08-20 19:25:00|19748.6|19732.6|19750.8|19734.8|19751.5|19735.5|19748.6|19732.6|0
1724181910000|2024-08-20 19:25:10|19749.5|19733.5|19749.3|19733.3|19749.5|19733.5|19748|19732|0
1724181920000|2024-08-20 19:25:20|19748.8|19732.8|19747.8|19731.8|19748.8|19732.8|19746.9|19730.9|0
1724181930000|2024-08-20 19:25:30|19748.3|19732.3|19745.8|19729.8|19748.3|19732.3|19745.5|19729.5|0
1724181940000|2024-08-20 19:25:40|19746.3|19730.3|19744.6|19728.6|19746.5|19730.5|19744.6|19728.6|0
1724181950000|2024-08-20 19:25:50|19745.1|19729.1|19747.4|19731.4|19747.4|19731.4|19745.1|19729.1|0
1724181960000|2024-08-20 19:26:00|19747.5|19731.5|19748.8|19732.8|19748.8|19732.8|19747.3|19731.3|0
1724181970000|2024-08-20 19:26:10|19748|19732|19745.3|19729.3|19748.5|19732.5|19745.3|19729.3|0
1724181980000|2024-08-20 19:26:20|19746.5|19730.5|19750.8|19734.8|19750.8|19734.8|19746.3|19730.3|0
1724181990000|2024-08-20 19:26:30|19750.3|19734.3|19753|19737|19753|19737|19750.3|19734.3|0
1724182000000|2024-08-20 19:26:40|19752.1|19736.1|19752.4|19736.4|19752.8|19736.8|19751.5|19735.5|0
1724182010000|2024-08-20 19:26:50|19752.3|19736.3|19750.5|19734.5|19752.3|19736.3|19750.3|19734.3|0
1724182020000|2024-08-20 19:27:00|19750.3|19734.3|19749.3|19733.3|19750.3|19734.3|19748.3|19732.3|0
1724182030000|2024-08-20 19:27:10|19749.5|19733.5|19749.3|19733.3|19750.5|19734.5|19749.3|19733.3|0
1724182040000|2024-08-20 19:27:20|19747.8|19731.8|19745.3|19729.3|19748.3|19732.3|19745.3|19729.3|0
1724182050000|2024-08-20 19:27:30|19745|19729|19746.8|19730.8|19746.8|19730.8|19745|19729|0
1724182060000|2024-08-20 19:27:40|19745.5|19729.5|19749.5|19733.5|19749.5|19733.5|19745.5|19729.5|0
1724182070000|2024-08-20 19:27:50|19750.3|19734.3|19748.3|19732.3|19750.3|19734.3|19748|19732|0
1724182080000|2024-08-20 19:28:00|19748.8|19732.8|19746.5|19730.5|19748.8|19732.8|19746.5|19730.5|0
1724182090000|2024-08-20 19:28:10|19745.8|19729.8|19744.1|19728.1|19746.5|19730.5|19744.1|19728.1|0
1724182100000|2024-08-20 19:28:20|19744.3|19728.3|19745.1|19729.1|19745.1|19729.1|19743.5|19727.5|0
1724182110000|2024-08-20 19:28:30|19745|19729|19744.5|19728.5|19745.8|19729.8|19744.3|19728.3|0
1724182120000|2024-08-20 19:28:40|19744.8|19728.8|19744.1|19728.1|19744.8|19728.8|19743.8|19727.8|0
1724182130000|2024-08-20 19:28:50|19744.3|19728.3|19745.4|19729.4|19745.4|19729.4|19744|19728|0
1724182140000|2024-08-20 19:29:00|19745.1|19729.1|19744|19728|19745.8|19729.8|19744|19728|0
1724182150000|2024-08-20 19:29:10|19744.3|19728.3|19741.8|19725.8|19744.3|19728.3|19739.3|19723.3|0
1724182160000|2024-08-20 19:29:20|19742|19726|19743.5|19727.5|19744|19728|19742|19726|0
1724182170000|2024-08-20 19:29:30|19744|19728|19742.5|19726.5|19744|19728|19742.3|19726.3|0
1724182180000|2024-08-20 19:29:40|19744.8|19728.8|19744.4|19728.4|19745|19729|19744|19728|0
1724182190000|2024-08-20 19:29:50|19745|19729|19742|19726|19745|19729|19742|19726|0
1724182200000|2024-08-20 19:30:00|19741.6|19725.6|19743.3|19727.3|19743.8|19727.8|19741.5|19725.5|0
1724182210000|2024-08-20 19:30:10|19743.6|19727.6|19743|19727|19743.8|19727.8|19742.3|19726.3|0
1724182220000|2024-08-20 19:30:20|19744|19728|19745.5|19729.5|19745.5|19729.5|19743.6|19727.6|0
1724182230000|2024-08-20 19:30:30|19744.3|19728.3|19742|19726|19744.3|19728.3|19741.5|19725.5|0
1724182240000|2024-08-20 19:30:40|19741.5|19725.5|19742|19726|19742.5|19726.5|19741|19725|0
1724182250000|2024-08-20 19:30:50|19741.3|19725.3|19744|19728|19744|19728|19741.3|19725.3|0
1724182260000|2024-08-20 19:31:00|19744.3|19728.3|19746.4|19730.4|19747.5|19731.5|19744.3|19728.3|0
1724182270000|2024-08-20 19:31:10|19746.5|19730.5|19744.3|19728.3|19747|19731|19744|19728|0
1724182280000|2024-08-20 19:31:20|19743.5|19727.5|19743.8|19727.8|19744.5|19728.5|19743.5|19727.5|0
1724182290000|2024-08-20 19:31:30|19744.1|19728.1|19745.5|19729.5|19745.5|19729.5|19743|19727|0
1724182300000|2024-08-20 19:31:40|19744.5|19728.5|19747|19731|19747.8|19731.8|19744.5|19728.5|0
1724182310000|2024-08-20 19:31:50|19747.4|19731.4|19746.5|19730.5|19747.6|19731.6|19746|19730|0
1724182320000|2024-08-20 19:32:00|19747.3|19731.3|19748|19732|19748.6|19732.6|19747|19731|0
1724182330000|2024-08-20 19:32:10|19747|19731|19744.9|19728.9|19748|19732|19744.5|19728.5|0
1724182340000|2024-08-20 19:32:20|19744.5|19728.5|19747.5|19731.5|19747.5|19731.5|19744.3|19728.3|0
1724182350000|2024-08-20 19:32:30|19748|19732|19744.3|19728.3|19748|19732|19743.5|19727.5|0
1724182360000|2024-08-20 19:32:40|19745.1|19729.1|19744.6|19728.6|19747.3|19731.3|19744.6|19728.6|0
1724182370000|2024-08-20 19:32:50|19744.4|19728.4|19743.8|19727.8|19745|19729|19743.8|19727.8|0
1724182380000|2024-08-20 19:33:00|19742.8|19726.8|19742|19726|19743.9|19727.9|19741.6|19725.6|0
1724182390000|2024-08-20 19:33:10|19741.9|19725.9|19742.8|19726.8|19742.8|19726.8|19740.1|19724.1|0
1724182400000|2024-08-20 19:33:20|19742.5|19726.5|19742|19726|19743.1|19727.1|19741|19725|0
1724182410000|2024-08-20 19:33:30|19741.4|19725.4|19740.3|19724.3|19742.5|19726.5|19739.5|19723.5|0
1724182420000|2024-08-20 19:33:40|19740|19724|19740.3|19724.3|19740.5|19724.5|19738.8|19722.8|0
1724182430000|2024-08-20 19:33:50|19740.8|19724.8|19744.3|19728.3|19744.3|19728.3|19740.1|19724.1|0
1724182440000|2024-08-20 19:34:00|19745.1|19729.1|19743.4|19727.4|19745.1|19729.1|19741.8|19725.8|0
1724182450000|2024-08-20 19:34:10|19743.9|19727.9|19745.3|19729.3|19745.6|19729.6|19743.9|19727.9|0
1724182460000|2024-08-20 19:34:20|19745.5|19729.5|19748|19732|19748|19732|19744.9|19728.9|0
1724182470000|2024-08-20 19:34:30|19748.3|19732.3|19747|19731|19748.5|19732.5|19746.3|19730.3|0
1724182480000|2024-08-20 19:34:40|19746.6|19730.6|19746.5|19730.5|19747|19731|19746.5|19730.5|0
1724182490000|2024-08-20 19:34:50|19746.8|19730.8|19747|19731|19747.8|19731.8|19745.5|19729.5|0
1724182500000|2024-08-20 19:35:00|19747.5|19731.5|19744.3|19728.3|19747.5|19731.5|19744.3|19728.3|0
1724182510000|2024-08-20 19:35:10|19744|19728|19745.3|19729.3|19745.4|19729.4|19744|19728|0
1724182520000|2024-08-20 19:35:20|19744.5|19728.5|19742.3|19726.3|19745.3|19729.3|19741.3|19725.3|0
1724182530000|2024-08-20 19:35:30|19741.8|19725.8|19740.3|19724.3|19741.8|19725.8|19740.3|19724.3|0
1724182540000|2024-08-20 19:35:40|19740.5|19724.5|19742.5|19726.5|19742.6|19726.6|19740.5|19724.5|0
1724182550000|2024-08-20 19:35:50|19743.3|19727.3|19742.3|19726.3|19743.3|19727.3|19741.8|19725.8|0
1724182560000|2024-08-20 19:36:00|19742.5|19726.5|19742.3|19726.3|19742.8|19726.8|19741.1|19725.1|0
1724182570000|2024-08-20 19:36:10|19742.5|19726.5|19741.8|19725.8|19742.8|19726.8|19741.5|19725.5|0
1724182580000|2024-08-20 19:36:20|19741.9|19725.9|19741.4|19725.4|19742|19726|19741|19725|0
1724182590000|2024-08-20 19:36:30|19741.6|19725.6|19743.5|19727.5|19744|19728|19741.6|19725.6|0
1724182600000|2024-08-20 19:36:40|19744|19728|19744.8|19728.8|19744.8|19728.8|19743.4|19727.4|0
1724182610000|2024-08-20 19:36:50|19746.5|19730.5|19745|19729|19746.5|19730.5|19744.3|19728.3|0
1724182620000|2024-08-20 19:37:00|19745.4|19729.4|19743.5|19727.5|19745.4|19729.4|19743.3|19727.3|0
1724182630000|2024-08-20 19:37:10|19743.4|19727.4|19743|19727|19743.5|19727.5|19741.6|19725.6|0
1724182640000|2024-08-20 19:37:20|19742|19726|19743|19727|19743|19727|19742|19726|0
1724182650000|2024-08-20 19:37:30|19743.5|19727.5|19746.5|19730.5|19746.5|19730.5|19743.5|19727.5|0
1724182660000|2024-08-20 19:37:40|19746.9|19730.9|19750.3|19734.3|19750.3|19734.3|19746.9|19730.9|0
1724182670000|2024-08-20 19:37:50|19750.5|19734.5|19751|19735|19751.4|19735.4|19750.5|19734.5|0
1724182680000|2024-08-20 19:38:00|19751.3|19735.3|19750.8|19734.8|19752.6|19736.6|19748.8|19732.8|0
1724182690000|2024-08-20 19:38:10|19750.5|19734.5|19752.3|19736.3|19753.8|19737.8|19750.5|19734.5|0
1724182700000|2024-08-20 19:38:20|19752.8|19736.8|19752.8|19736.8|19753.5|19737.5|19751.8|19735.8|0
1724182710000|2024-08-20 19:38:30|19751.4|19735.4|19749.8|19733.8|19751.4|19735.4|19748.8|19732.8|0
1724182720000|2024-08-20 19:38:40|19749.4|19733.4|19749.5|19733.5|19749.8|19733.8|19749.1|19733.1|0
1724182730000|2024-08-20 19:38:50|19749.3|19733.3|19749.3|19733.3|19749.5|19733.5|19749|19733|0
1724182740000|2024-08-20 19:39:00|19748.9|19732.9|19744.3|19728.3|19748.9|19732.9|19744.3|19728.3|0
1724182750000|2024-08-20 19:39:10|19744|19728|19743.8|19727.8|19744|19728|19743.3|19727.3|0
1724182760000|2024-08-20 19:39:20|19743.5|19727.5|19741.3|19725.3|19743.9|19727.9|19741.3|19725.3|0
1724182770000|2024-08-20 19:39:30|19741.6|19725.6|19740.9|19724.9|19742|19726|19740.5|19724.5|0
1724182780000|2024-08-20 19:39:40|19740.5|19724.5|19741.3|19725.3|19741.3|19725.3|19740.1|19724.1|0
1724182790000|2024-08-20 19:39:50|19741.5|19725.5|19741|19725|19742|19726|19740.8|19724.8|0
1724182800000|2024-08-20 19:40:00|19741.1|19725.1|19742.8|19726.8|19742.8|19726.8|19741.1|19725.1|0
1724182810000|2024-08-20 19:40:10|19741.5|19725.5|19742.8|19726.8|19742.8|19726.8|19741.5|19725.5|0
1724182820000|2024-08-20 19:40:20|19743.4|19727.4|19743.8|19727.8|19743.8|19727.8|19742|19726|0
1724182830000|2024-08-20 19:40:30|19744.6|19728.6|19745.9|19729.9|19745.9|19729.9|19744|19728|0
1724182840000|2024-08-20 19:40:40|19746.5|19730.5|19748.8|19732.8|19748.9|19732.9|19746.3|19730.3|0
1724182850000|2024-08-20 19:40:50|19749|19733|19750.3|19734.3|19751|19735|19748.3|19732.3|0
1724182860000|2024-08-20 19:41:00|19749.8|19733.8|19748.6|19732.6|19750|19734|19748.5|19732.5|0
1724182870000|2024-08-20 19:41:10|19749.5|19733.5|19750.4|19734.4|19750.4|19734.4|19749|19733|0
1724182880000|2024-08-20 19:41:20|19750.3|19734.3|19749.6|19733.6|19750.4|19734.4|19749.4|19733.4|0
1724182890000|2024-08-20 19:41:30|19749.3|19733.3|19748.1|19732.1|19749.3|19733.3|19748.1|19732.1|0
1724182900000|2024-08-20 19:41:40|19748.3|19732.3|19747.3|19731.3|19748.3|19732.3|19747|19731|0
1724182910000|2024-08-20 19:41:50|19747.4|19731.4|19746|19730|19747.4|19731.4|19744.8|19728.8|0
1724182920000|2024-08-20 19:42:00|19746.3|19730.3|19747.8|19731.8|19747.8|19731.8|19745.5|19729.5|0
1724182930000|2024-08-20 19:42:10|19746.5|19730.5|19747|19731|19748|19732|19746.5|19730.5|0
1724182940000|2024-08-20 19:42:20|19746.9|19730.9|19746.6|19730.6|19748|19732|19746.6|19730.6|0
1724182950000|2024-08-20 19:42:30|19747|19731|19746.8|19730.8|19747.1|19731.1|19745.4|19729.4|0
1724182960000|2024-08-20 19:42:40|19747.8|19731.8|19746.5|19730.5|19748.1|19732.1|19746.5|19730.5|0
1724182970000|2024-08-20 19:42:50|19747.3|19731.3|19748|19732|19748|19732|19746.5|19730.5|0
1724182980000|2024-08-20 19:43:00|19749|19733|19748.8|19732.8|19749.4|19733.4|19748|19732|0
1724182990000|2024-08-20 19:43:10|19747.8|19731.8|19748.8|19732.8|19749|19733|19747.4|19731.4|0
1724183000000|2024-08-20 19:43:20|19748.5|19732.5|19746.5|19730.5|19748.5|19732.5|19746.5|19730.5|0
1724183010000|2024-08-20 19:43:30|19745.1|19729.1|19745.3|19729.3|19745.5|19729.5|19744|19728|0
1724183020000|2024-08-20 19:43:40|19745.9|19729.9|19745.3|19729.3|19746.4|19730.4|19745.3|19729.3|0
1724183030000|2024-08-20 19:43:50|19745.5|19729.5|19744.6|19728.6|19745.8|19729.8|19744.4|19728.4|0
1724183040000|2024-08-20 19:44:00|19745.4|19729.4|19745.1|19729.1|19745.6|19729.6|19745.1|19729.1|0
1724183050000|2024-08-20 19:44:10|19744.4|19728.4|19744.3|19728.3|19745.4|19729.4|19743.5|19727.5|0
1724183060000|2024-08-20 19:44:20|19744|19728|19744.8|19728.8|19745.3|19729.3|19744|19728|0
1724183070000|2024-08-20 19:44:30|19745|19729|19745.3|19729.3|19745.6|19729.6|19744.9|19728.9|0
1724183080000|2024-08-20 19:44:40|19744.5|19728.5|19742.8|19726.8|19744.5|19728.5|19742.3|19726.3|0
1724183090000|2024-08-20 19:44:50|19743.3|19727.3|19742.6|19726.6|19743.3|19727.3|19742.5|19726.5|0
1724183100000|2024-08-20 19:45:00|19743.5|19727.5|19744.3|19728.3|19746|19730|19743.3|19727.3|0
1724183110000|2024-08-20 19:45:10|19744.4|19728.4|19745|19729|19746.8|19730.8|19744.3|19728.3|0
1724183120000|2024-08-20 19:45:20|19744.8|19728.8|19747.1|19731.1|19747.5|19731.5|19744.8|19728.8|0
1724183130000|2024-08-20 19:45:30|19746.3|19730.3|19745.4|19729.4|19746.8|19730.8|19745.4|19729.4|0
1724183140000|2024-08-20 19:45:40|19744.8|19728.8|19745|19729|19745|19729|19744|19728|0
1724183150000|2024-08-20 19:45:50|19744.5|19728.5|19745.1|19729.1|19746|19730|19744.5|19728.5|0
1724183160000|2024-08-20 19:46:00|19744.8|19728.8|19750.5|19734.5|19750.5|19734.5|19744.8|19728.8|0
1724183170000|2024-08-20 19:46:10|19750.4|19734.4|19748.3|19732.3|19750.5|19734.5|19747.9|19731.9|0
1724183180000|2024-08-20 19:46:20|19748|19732|19749.4|19733.4|19749.6|19733.6|19748|19732|0
1724183190000|2024-08-20 19:46:30|19749.9|19733.9|19749|19733|19749.9|19733.9|19748.1|19732.1|0
1724183200000|2024-08-20 19:46:40|19750|19734|19747.8|19731.8|19750|19734|19747.5|19731.5|0
1724183210000|2024-08-20 19:46:50|19748|19732|19747.3|19731.3|19748|19732|19746.9|19730.9|0
1724183220000|2024-08-20 19:47:00|19747|19731|19747.3|19731.3|19748.5|19732.5|19747|19731|0
1724183230000|2024-08-20 19:47:10|19747.6|19731.6|19747.4|19731.4|19747.8|19731.8|19747.3|19731.3|0
1724183240000|2024-08-20 19:47:20|19747.5|19731.5|19748.5|19732.5|19748.5|19732.5|19746.8|19730.8|0
1724183250000|2024-08-20 19:47:30|19748|19732|19750.8|19734.8|19751.4|19735.4|19747.8|19731.8|0
1724183260000|2024-08-20 19:47:40|19752|19736|19751.5|19735.5|19752|19736|19751|19735|0
1724183270000|2024-08-20 19:47:50|19751.3|19735.3|19753.9|19737.9|19753.9|19737.9|19751.3|19735.3|0
1724183280000|2024-08-20 19:48:00|19753.8|19737.8|19752|19736|19755|19739|19752|19736|0
1724183290000|2024-08-20 19:48:10|19752.8|19736.8|19754.6|19738.6|19755|19739|19752.8|19736.8|0
1724183300000|2024-08-20 19:48:20|19754.5|19738.5|19753.3|19737.3|19755.1|19739.1|19752.8|19736.8|0
1724183310000|2024-08-20 19:48:30|19754.1|19738.1|19754.5|19738.5|19754.6|19738.6|19752.9|19736.9|0
1724183320000|2024-08-20 19:48:40|19754|19738|19755|19739|19755.5|19739.5|19753.8|19737.8|0
1724183330000|2024-08-20 19:48:50|19754.5|19738.5|19754.8|19738.8|19754.8|19738.8|19754.4|19738.4|0
1724183340000|2024-08-20 19:49:00|19755.5|19739.5|19758|19742|19758|19742|19755.5|19739.5|0
1724183350000|2024-08-20 19:49:10|19758.1|19742.1|19754.3|19738.3|19758.1|19742.1|19754.3|19738.3|0
1724183360000|2024-08-20 19:49:20|19754.8|19738.8|19754.3|19738.3|19755.8|19739.8|19754.3|19738.3|0
1724183370000|2024-08-20 19:49:30|19755|19739|19755.9|19739.9|19756.3|19740.3|19754.5|19738.5|0
1724183380000|2024-08-20 19:49:40|19756.5|19740.5|19761.6|19745.6|19761.6|19745.6|19756|19740|0
1724183390000|2024-08-20 19:49:50|19762.5|19746.5|19761.8|19745.8|19762.5|19746.5|19761.3|19745.3|0
1724183400000|2024-08-20 19:50:00|19772.1|19756.1|19768.3|19752.3|19777.1|19761.1|19768.3|19752.3|0
1724183410000|2024-08-20 19:50:10|19766|19750|19764.8|19748.8|19766.8|19750.8|19764.4|19748.4|0
1724183420000|2024-08-20 19:50:20|19764.3|19748.3|19757.8|19741.8|19764.3|19748.3|19757.8|19741.8|0
1724183430000|2024-08-20 19:50:30|19756.5|19740.5|19754.8|19738.8|19756.5|19740.5|19753.1|19737.1|0
1724183440000|2024-08-20 19:50:40|19754.5|19738.5|19753.3|19737.3|19755|19739|19753|19737|0
1724183450000|2024-08-20 19:50:50|19751.8|19735.8|19757|19741|19757|19741|19751.8|19735.8|0
1724183460000|2024-08-20 19:51:00|19757.8|19741.8|19758.9|19742.9|19760.3|19744.3|19757.3|19741.3|0
1724183470000|2024-08-20 19:51:10|19757.8|19741.8|19757.8|19741.8|19759.5|19743.5|19757|19741|0
1724183480000|2024-08-20 19:51:20|19757.9|19741.9|19758.3|19742.3|19758.5|19742.5|19756|19740|0
1724183490000|2024-08-20 19:51:30|19756.8|19740.8|19751.6|19735.6|19757|19741|19751.6|19735.6|0
1724183500000|2024-08-20 19:51:40|19752|19736|19752|19736|19752|19736|19749.5|19733.5|0
1724183510000|2024-08-20 19:51:50|19753.5|19737.5|19754.3|19738.3|19754.8|19738.8|19753.5|19737.5|0
1724183520000|2024-08-20 19:52:00|19755.6|19739.6|19753.6|19737.6|19756|19740|19753.5|19737.5|0
1724183530000|2024-08-20 19:52:10|19755.4|19739.4|19755.9|19739.9|19757|19741|19754.9|19738.9|0
1724183540000|2024-08-20 19:52:20|19748.8|19732.8|19748.8|19732.8|19748.8|19732.8|19746.5|19730.5|0
1724183550000|2024-08-20 19:52:30|19747.9|19731.9|19745.1|19729.1|19748.6|19732.6|19744.5|19728.5|0
1724183560000|2024-08-20 19:52:40|19744.6|19728.6|19742.3|19726.3|19744.6|19728.6|19741.8|19725.8|0
1724183570000|2024-08-20 19:52:50|19741|19725|19743.8|19727.8|19743.8|19727.8|19741|19725|0
1724183580000|2024-08-20 19:53:00|19742|19726|19742.1|19726.1|19743|19727|19741.5|19725.5|0
1724183590000|2024-08-20 19:53:10|19740.3|19724.3|19742.4|19726.4|19743|19727|19740.3|19724.3|0
1724183600000|2024-08-20 19:53:20|19742.8|19726.8|19741.3|19725.3|19744.3|19728.3|19740.8|19724.8|0
1724183610000|2024-08-20 19:53:30|19742.5|19726.5|19740.5|19724.5|19742.5|19726.5|19740.3|19724.3|0
1724183620000|2024-08-20 19:53:40|19739.9|19723.9|19740.8|19724.8|19740.8|19724.8|19739.8|19723.8|0
1724183630000|2024-08-20 19:53:50|19741|19725|19743.3|19727.3|19743.8|19727.8|19741|19725|0
1724183640000|2024-08-20 19:54:00|19741.8|19725.8|19740.3|19724.3|19742.1|19726.1|19740.3|19724.3|0
1724183650000|2024-08-20 19:54:10|19739.9|19723.9|19740.5|19724.5|19740.8|19724.8|19739.9|19723.9|0
1724183660000|2024-08-20 19:54:20|19740.3|19724.3|19740.3|19724.3|19741.4|19725.4|19739.8|19723.8|0
1724183670000|2024-08-20 19:54:30|19740.5|19724.5|19740.8|19724.8|19740.9|19724.9|19740|19724|0
1724183680000|2024-08-20 19:54:40|19743.6|19727.6|19744.8|19728.8|19745|19729|19742.8|19726.8|0
1724183690000|2024-08-20 19:54:50|19745.6|19729.6|19744.3|19728.3|19745.8|19729.8|19744.3|19728.3|0
1724183700000|2024-08-20 19:55:00|19742.5|19726.5|19744.8|19728.8|19746.5|19730.5|19742.5|19726.5|0
1724183710000|2024-08-20 19:55:10|19744.3|19728.3|19746|19730|19748.4|19732.4|19744.3|19728.3|0
1724183720000|2024-08-20 19:55:20|19745.5|19729.5|19742.3|19726.3|19746.3|19730.3|19741.5|19725.5|0
1724183730000|2024-08-20 19:55:30|19742.1|19726.1|19739.3|19723.3|19742.3|19726.3|19738|19722|0
1724183740000|2024-08-20 19:55:40|19738|19722|19734.4|19718.4|19738.3|19722.3|19734|19718|0
1724183750000|2024-08-20 19:55:50|19735.8|19719.8|19736|19720|19736|19720|19734.1|19718.1|0
1724183760000|2024-08-20 19:56:00|19733.9|19717.9|19732.6|19716.6|19734.8|19718.8|19731.3|19715.3|0
1724183770000|2024-08-20 19:56:10|19732.1|19716.1|19736.4|19720.4|19736.4|19720.4|19732|19716|0
1724183780000|2024-08-20 19:56:20|19739.5|19723.5|19741.4|19725.4|19743.8|19727.8|19739.3|19723.3|0
1724183790000|2024-08-20 19:56:30|19741.3|19725.3|19740.6|19724.6|19741.4|19725.4|19740|19724|0
1724183800000|2024-08-20 19:56:40|19739.5|19723.5|19740.4|19724.4|19740.5|19724.5|19739|19723|0
1724183810000|2024-08-20 19:56:50|19741.6|19725.6|19743.3|19727.3|19743.4|19727.4|19741.6|19725.6|0
1724183820000|2024-08-20 19:57:00|19744.8|19728.8|19744.8|19728.8|19746.4|19730.4|19744.8|19728.8|0
1724183830000|2024-08-20 19:57:10|19744.3|19728.3|19741.3|19725.3|19744.3|19728.3|19741.3|19725.3|0
1724183840000|2024-08-20 19:57:20|19739.8|19723.8|19740|19724|19741.9|19725.9|19739.8|19723.8|0
1724183850000|2024-08-20 19:57:30|19739.5|19723.5|19736.8|19720.8|19739.5|19723.5|19736.8|19720.8|0
1724183860000|2024-08-20 19:57:40|19737.3|19721.3|19738.8|19722.8|19738.8|19722.8|19737.3|19721.3|0
1724183870000|2024-08-20 19:57:50|19739|19723|19738.6|19722.6|19740.3|19724.3|19738.3|19722.3|0
1724183880000|2024-08-20 19:58:00|19740.8|19724.8|19741.4|19725.4|19742.5|19726.5|19740|19724|0
1724183890000|2024-08-20 19:58:10|19741.1|19725.1|19737.5|19721.5|19741.8|19725.8|19737.5|19721.5|0
1724183900000|2024-08-20 19:58:20|19737.8|19721.8|19738.3|19722.3|19738.5|19722.5|19737.3|19721.3|0
1724183910000|2024-08-20 19:58:30|19738.5|19722.5|19739|19723|19739.6|19723.6|19737.8|19721.8|0
1724183920000|2024-08-20 19:58:40|19738.3|19722.3|19739.8|19723.8|19739.8|19723.8|19738.3|19722.3|0
1724183930000|2024-08-20 19:58:50|19739|19723|19737.8|19721.8|19739|19723|19737.8|19721.8|0
1724183940000|2024-08-20 19:59:00|19738|19722|19730.6|19714.6|19738|19722|19730.6|19714.6|0
1724183950000|2024-08-20 19:59:10|19730|19714|19734|19718|19734|19718|19730|19714|0
1724183960000|2024-08-20 19:59:20|19732.8|19716.8|19734.4|19718.4|19734.4|19718.4|19731|19715|0
1724183970000|2024-08-20 19:59:30|19736.4|19720.4|19731.8|19715.8|19736.4|19720.4|19731.8|19715.8|0
1724183980000|2024-08-20 19:59:40|19729.9|19713.9|19725|19709|19729.9|19713.9|19725|19709|0
1724183990000|2024-08-20 19:59:50|19724.4|19708.4|19729.8|19713.8|19729.8|19713.8|19722.6|19706.6|0
1724184000000|2024-08-20 20:00:00|19729.5|19713.5|19730.8|19714.8|19733.3|19717.3|19729|19713|0
1724184010000|2024-08-20 20:00:10|19730.3|19714.3|19736.3|19720.3|19736.3|19720.3|19729|19713|0
1724184020000|2024-08-20 20:00:20|19734.8|19718.8|19737.8|19721.8|19737.8|19721.8|19734|19718|0
1724184030000|2024-08-20 20:00:30|19739.5|19723.5|19740.9|19724.9|19742.3|19726.3|19739.5|19723.5|0
1724184040000|2024-08-20 20:00:40|19739.6|19723.6|19740.3|19724.3|19743.6|19727.6|19739.6|19723.6|0
1724184050000|2024-08-20 20:00:50|19741.5|19725.5|19739.3|19723.3|19741.5|19725.5|19738.8|19722.8|0
1724184060000|2024-08-20 20:01:00|19739.8|19723.8|19741.5|19725.5|19741.8|19725.8|19739.8|19723.8|0
1724184070000|2024-08-20 20:01:10|19741.6|19725.6|19742.9|19726.9|19743.9|19727.9|19740.5|19724.5|0
1724184080000|2024-08-20 20:01:20|19741.9|19725.9|19739.5|19723.5|19742.3|19726.3|19738.8|19722.8|0
1724184090000|2024-08-20 20:01:30|19740.5|19724.5|19743.8|19727.8|19743.8|19727.8|19740.5|19724.5|0
1724184100000|2024-08-20 20:01:40|19742.9|19726.9|19742.5|19726.5|19742.9|19726.9|19741.5|19725.5|0
1724184110000|2024-08-20 20:01:50|19742.1|19726.1|19742.1|19726.1|19742.5|19726.5|19741.3|19725.3|0
1724184120000|2024-08-20 20:02:00|19742.8|19726.8|19741.9|19725.9|19743|19727|19741.3|19725.3|0
1724184130000|2024-08-20 20:02:10|19740.8|19724.8|19740.5|19724.5|19741.6|19725.6|19739.8|19723.8|0
1724184140000|2024-08-20 20:02:20|19741|19725|19739.5|19723.5|19741|19725|19738.3|19722.3|0
1724184150000|2024-08-20 20:02:30|19738.5|19722.5|19740.4|19724.4|19740.4|19724.4|19738.5|19722.5|0
1724184160000|2024-08-20 20:02:40|19740.8|19724.8|19742|19726|19742|19726|19739.9|19723.9|0
1724184170000|2024-08-20 20:02:50|19741.5|19725.5|19739.8|19723.8|19741.5|19725.5|19739.8|19723.8|0
1724184180000|2024-08-20 20:03:00|19739.9|19723.9|19740.3|19724.3|19740.5|19724.5|19739.9|19723.9|0
1724184190000|2024-08-20 20:03:10|19740.6|19724.6|19740.4|19724.4|19740.8|19724.8|19740.3|19724.3|0
1724184200000|2024-08-20 20:03:20|19740.3|19724.3|19740.8|19724.8|19740.8|19724.8|19740.1|19724.1|0
1724184210000|2024-08-20 20:03:30|19740.6|19724.6|19741.1|19725.1|19742.3|19726.3|19740.6|19724.6|0
1724184220000|2024-08-20 20:03:40|19741.3|19725.3|19740.5|19724.5|19741.5|19725.5|19739.8|19723.8|0
1724184230000|2024-08-20 20:03:50|19740|19724|19740|19724|19740.8|19724.8|19739.6|19723.6|0
1724184240000|2024-08-20 20:04:00|19739.3|19723.3|19736|19720|19739.3|19723.3|19734.8|19718.8|0
1724184250000|2024-08-20 20:04:10|19735.3|19719.3|19737.3|19721.3|19737.3|19721.3|19734.9|19718.9|0
1724184260000|2024-08-20 20:04:20|19736.8|19720.8|19736.5|19720.5|19736.8|19720.8|19735.9|19719.9|0
1724184270000|2024-08-20 20:04:30|19736.9|19720.9|19739.1|19723.1|19739.3|19723.3|19736.8|19720.8|0
1724184280000|2024-08-20 20:04:40|19738.5|19722.5|19739.8|19723.8|19739.8|19723.8|19738|19722|0
1724184290000|2024-08-20 20:04:50|19739.9|19723.9|19741.4|19725.4|19741.8|19725.8|19739.9|19723.9|0
1724184300000|2024-08-20 20:05:00|19741.1|19725.1|19743|19727|19743|19727|19741.1|19725.1|0
1724184310000|2024-08-20 20:05:10|19743.3|19727.3|19743.3|19727.3|19743.5|19727.5|19743.1|19727.1|0
1724184320000|2024-08-20 20:05:20|19743.6|19727.6|19740.4|19724.4|19743.6|19727.6|19740.4|19724.4|0
1724184330000|2024-08-20 20:05:30|19740|19724|19740|19724|19741|19725|19740|19724|0
1724184340000|2024-08-20 20:05:40|19739.8|19723.8|19740|19724|19740|19724|19739|19723|0
1724184350000|2024-08-20 20:05:50|19739.6|19723.6|19738.6|19722.6|19739.6|19723.6|19738.6|19722.6|0
1724184360000|2024-08-20 20:06:00|19738.4|19722.4|19736.3|19720.3|19738.4|19722.4|19736.3|19720.3|0
1724184370000|2024-08-20 20:06:10|19736.1|19720.1|19735.8|19719.8|19736.5|19720.5|19735.6|19719.6|0
1724184380000|2024-08-20 20:06:20|19736.3|19720.3|19736.3|19720.3|19736.3|19720.3|19735.4|19719.4|0
1724184390000|2024-08-20 20:06:30|19736|19720|19736.4|19720.4|19736.5|19720.5|19736|19720|0
1724184400000|2024-08-20 20:06:40|19736.5|19720.5|19736.3|19720.3|19736.6|19720.6|19736|19720|0
1724184410000|2024-08-20 20:06:50|19735.4|19719.4|19735.1|19719.1|19735.4|19719.4|19735.1|19719.1|0
1724184420000|2024-08-20 20:07:00|19734.3|19718.3|19735.3|19719.3|19735.3|19719.3|19733.9|19717.9|0
1724184430000|2024-08-20 20:07:10|19734.8|19718.8|19734.9|19718.9|19735.3|19719.3|19734.8|19718.8|0
1724184440000|2024-08-20 20:07:20|19735.5|19719.5|19735.4|19719.4|19736.3|19720.3|19734.8|19718.8|0
1724184450000|2024-08-20 20:07:30|19733.8|19717.8|19733.8|19717.8|19734.1|19718.1|19733.5|19717.5|0
1724184460000|2024-08-20 20:07:40|19734.4|19718.4|19734.3|19718.3|19734.5|19718.5|19733.8|19717.8|0
1724184470000|2024-08-20 20:07:50|19734.5|19718.5|19736|19720|19736.5|19720.5|19734.5|19718.5|0
1724184480000|2024-08-20 20:08:00|19736.3|19720.3|19738|19722|19738|19722|19736.3|19720.3|0
1724184490000|2024-08-20 20:08:10|19738.3|19722.3|19739.8|19723.8|19739.8|19723.8|19737.6|19721.6|0
1724184500000|2024-08-20 20:08:20|19739.3|19723.3|19739|19723|19739.8|19723.8|19738.6|19722.6|0
1724184510000|2024-08-20 20:08:30|19739.4|19723.4|19740.9|19724.9|19740.9|19724.9|19739.3|19723.3|0
1724184520000|2024-08-20 20:08:40|19741.3|19725.3|19741.4|19725.4|19741.4|19725.4|19740.5|19724.5|0
1724184530000|2024-08-20 20:08:50|19741.1|19725.1|19741.3|19725.3|19741.5|19725.5|19740.9|19724.9|0
1724184540000|2024-08-20 20:09:00|19741.5|19725.5|19742|19726|19742|19726|19740.4|19724.4|0
1724184550000|2024-08-20 20:09:10|19741.3|19725.3|19741.8|19725.8|19741.8|19725.8|19741.3|19725.3|0
1724184560000|2024-08-20 20:09:20|19741.6|19725.6|19742.1|19726.1|19742.3|19726.3|19741.4|19725.4|0
1724184570000|2024-08-20 20:09:30|19742|19726|19742.4|19726.4|19743|19727|19742|19726|0
1724184580000|2024-08-20 20:09:40|19742.1|19726.1|19742.4|19726.4|19742.5|19726.5|19742.1|19726.1|0
1724184590000|2024-08-20 20:09:50|19742.5|19726.5|19742|19726|19742.5|19726.5|19741.5|19725.5|0
1724184600000|2024-08-20 20:10:00|19741.5|19725.5|19742.3|19726.3|19742.5|19726.5|19741.5|19725.5|0
1724184610000|2024-08-20 20:10:10|19742.1|19726.1|19742.5|19726.5|19742.5|19726.5|19741.4|19725.4|0
1724184620000|2024-08-20 20:10:20|19742.4|19726.4|19741|19725|19742.4|19726.4|19741|19725|0
1724184630000|2024-08-20 20:10:30|19739.8|19723.8|19738.8|19722.8|19739.8|19723.8|19738.3|19722.3|0
1724184640000|2024-08-20 20:10:40|19738.5|19722.5|19738.8|19722.8|19738.9|19722.9|19737.8|19721.8|0
1724184650000|2024-08-20 20:10:50|19738.6|19722.6|19739.3|19723.3|19739.3|19723.3|19738.3|19722.3|0
1724184660000|2024-08-20 20:11:00|19739|19723|19739.8|19723.8|19739.9|19723.9|19739|19723|0
1724184670000|2024-08-20 20:11:10|19740|19724|19739.3|19723.3|19740|19724|19739.3|19723.3|0
1724184680000|2024-08-20 20:11:20|19739.4|19723.4|19738.3|19722.3|19739.4|19723.4|19738.3|19722.3|0
1724184690000|2024-08-20 20:11:30|19738.8|19722.8|19738.6|19722.6|19738.8|19722.8|19738.3|19722.3|0
1724184700000|2024-08-20 20:11:40|19738.3|19722.3|19738.6|19722.6|19739.5|19723.5|19738.1|19722.1|0
1724184710000|2024-08-20 20:11:50|19738.8|19722.8|19739.8|19723.8|19739.8|19723.8|19738.5|19722.5|0
1724184720000|2024-08-20 20:12:00|19739.6|19723.6|19737.5|19721.5|19739.6|19723.6|19737|19721|0
1724184730000|2024-08-20 20:12:10|19737.6|19721.6|19737.8|19721.8|19737.9|19721.9|19737.5|19721.5|0
1724184740000|2024-08-20 20:12:20|19737.9|19721.9|19738.3|19722.3|19738.4|19722.4|19737.9|19721.9|0
1724184750000|2024-08-20 20:12:30|19738.4|19722.4|19740.9|19724.9|19740.9|19724.9|19738.4|19722.4|0
1724184760000|2024-08-20 20:12:40|19741|19725|19741|19725|19741.4|19725.4|19740.9|19724.9|0
1724184770000|2024-08-20 20:12:50|19741.1|19725.1|19741.5|19725.5|19741.5|19725.5|19741.1|19725.1|0
1724184780000|2024-08-20 20:13:00|19741.6|19725.6|19741.9|19725.9|19742|19726|19741.3|19725.3|0
1724184790000|2024-08-20 20:13:10|19742|19726|19741|19725|19742|19726|19740.9|19724.9|0
1724184800000|2024-08-20 20:13:20|19742|19726|19742.5|19726.5|19742.5|19726.5|19741.4|19725.4|0
1724184810000|2024-08-20 20:13:30|19742.6|19726.6|19744.5|19728.5|19745.3|19729.3|19742.6|19726.6|0
1724184820000|2024-08-20 20:13:40|19744|19728|19743.8|19727.8|19744|19728|19743.3|19727.3|0
1724184830000|2024-08-20 20:13:50|19744|19728|19745|19729|19745.5|19729.5|19743.8|19727.8|0
1724184840000|2024-08-20 20:14:00|19745.4|19729.4|19745.8|19729.8|19746|19730|19744.8|19728.8|0
1724184850000|2024-08-20 20:14:10|19745.6|19729.6|19745.8|19729.8|19746.1|19730.1|19745.4|19729.4|0
1724184860000|2024-08-20 20:14:20|19746.5|19730.5|19747.8|19731.8|19747.8|19731.8|19746.5|19730.5|0
1724184870000|2024-08-20 20:14:30|19748.5|19732.5|19749.5|19733.5|19749.5|19733.5|19747.5|19731.5|0
1724184880000|2024-08-20 20:14:40|19749|19733|19749.4|19733.4|19749.5|19733.5|19749|19733|0
1724184890000|2024-08-20 20:14:50|19749.8|19733.8|19749.9|19733.9|19750.4|19734.4|19749.8|19733.8|0
1724184900000|2024-08-20 20:15:00|19748.8|19732.8|19748.9|19732.9|19750.3|19734.3|19748.8|19732.8|0
1724184910000|2024-08-20 20:15:10|19748.8|19732.8|19749.4|19733.4|19749.5|19733.5|19748.4|19732.4|0
1724184920000|2024-08-20 20:15:20|19749.8|19733.8|19748.8|19732.8|19750.1|19734.1|19748.5|19732.5|0
1724184930000|2024-08-20 20:15:30|19748.5|19732.5|19748.3|19732.3|19748.8|19732.8|19748.3|19732.3|0
1724184940000|2024-08-20 20:15:40|19747.8|19731.8|19747.4|19731.4|19747.8|19731.8|19746.9|19730.9|0
1724184950000|2024-08-20 20:15:50|19747.8|19731.8|19748.1|19732.1|19748.1|19732.1|19747|19731|0
1724184960000|2024-08-20 20:16:00|19747.3|19731.3|19747.9|19731.9|19748.3|19732.3|19747.3|19731.3|0
1724184970000|2024-08-20 20:16:10|19748|19732|19747.5|19731.5|19748.1|19732.1|19747.5|19731.5|0
1724184980000|2024-08-20 20:16:20|19747.4|19731.4|19747.8|19731.8|19748.1|19732.1|19747.4|19731.4|0
1724184990000|2024-08-20 20:16:30|19747.4|19731.4|19747.5|19731.5|19747.8|19731.8|19747.4|19731.4|0
1724185000000|2024-08-20 20:16:40|19747.6|19731.6|19747.5|19731.5|19748|19732|19747.5|19731.5|0
1724185010000|2024-08-20 20:16:50|19747.4|19731.4|19746.6|19730.6|19747.8|19731.8|19746.6|19730.6|0
1724185020000|2024-08-20 20:17:00|19746.4|19730.4|19746.5|19730.5|19746.8|19730.8|19746.4|19730.4|0
1724185030000|2024-08-20 20:17:10|19746.6|19730.6|19746.5|19730.5|19746.9|19730.9|19746.4|19730.4|0
1724185040000|2024-08-20 20:17:20|19746.4|19730.4|19747.3|19731.3|19747.3|19731.3|19746.4|19730.4|0
1724185050000|2024-08-20 20:17:30|19747.1|19731.1|19746.5|19730.5|19747.3|19731.3|19746.5|19730.5|0
1724185060000|2024-08-20 20:17:40|19746.4|19730.4|19745|19729|19746.5|19730.5|19745|19729|0
1724185070000|2024-08-20 20:17:50|19744.8|19728.8|19744.3|19728.3|19745.3|19729.3|19744.3|19728.3|0
1724185080000|2024-08-20 20:18:00|19744.8|19728.8|19745.1|19729.1|19745.4|19729.4|19744.8|19728.8|0
1724185090000|2024-08-20 20:18:10|19745.3|19729.3|19745.6|19729.6|19746|19730|19745.1|19729.1|0
1724185100000|2024-08-20 20:18:20|19745.8|19729.8|19746.3|19730.3|19746.4|19730.4|19745.8|19729.8|0
1724185110000|2024-08-20 20:18:30|19746.5|19730.5|19746.5|19730.5|19746.5|19730.5|19745.9|19729.9|0
1724185120000|2024-08-20 20:18:40|19746.4|19730.4|19746.8|19730.8|19747.4|19731.4|19746.4|19730.4|0
1724185130000|2024-08-20 20:18:50|19747|19731|19747.3|19731.3|19747.6|19731.6|19747|19731|0
1724185140000|2024-08-20 20:19:00|19747.1|19731.1|19746.8|19730.8|19747.1|19731.1|19746.6|19730.6|0
1724185150000|2024-08-20 20:19:10|19746.6|19730.6|19746.3|19730.3|19746.6|19730.6|19746.3|19730.3|0
1724185160000|2024-08-20 20:19:20|19746.4|19730.4|19746.3|19730.3|19746.4|19730.4|19746.3|19730.3|0
1724185170000|2024-08-20 20:19:30|19746.4|19730.4|19746.4|19730.4|19746.4|19730.4|19746.4|19730.4|0
1724185180000|2024-08-20 20:19:40|19746.3|19730.3|19745.6|19729.6|19746.3|19730.3|19745.5|19729.5|0
1724185190000|2024-08-20 20:19:50|19745.5|19729.5|19745.1|19729.1|19745.5|19729.5|19745.1|19729.1|0
1724185200000|2024-08-20 20:20:00|19745.5|19729.5|19745.3|19729.3|19745.5|19729.5|19745.1|19729.1|0
1724185210000|2024-08-20 20:20:10|19745.5|19729.5|19745.5|19729.5|19745.5|19729.5|19745.3|19729.3|0
1724185220000|2024-08-20 20:20:20|19745.3|19729.3|19745.5|19729.5|19745.9|19729.9|19745.3|19729.3|0
1724185230000|2024-08-20 20:20:30|19745.8|19729.8|19745.1|19729.1|19745.8|19729.8|19745.1|19729.1|0
1724185240000|2024-08-20 20:20:40|19745|19729|19743.8|19727.8|19745|19729|19743.8|19727.8|0
1724185250000|2024-08-20 20:20:50|19743.6|19727.6|19744|19728|19744|19728|19743.6|19727.6|0
1724185260000|2024-08-20 20:21:00|19744.1|19728.1|19744.9|19728.9|19745.1|19729.1|19744.1|19728.1|0
1724185270000|2024-08-20 20:21:10|19745|19729|19744.6|19728.6|19745|19729|19744.6|19728.6|0
1724185280000|2024-08-20 20:21:20|19744.8|19728.8|19745.3|19729.3|19745.5|19729.5|19744.8|19728.8|0
1724185290000|2024-08-20 20:21:30|19745.4|19729.4|19745.5|19729.5|19745.5|19729.5|19745.3|19729.3|0
1724185300000|2024-08-20 20:21:40|19745.9|19729.9|19745.8|19729.8|19746.3|19730.3|19745.6|19729.6|0
1724185310000|2024-08-20 20:21:50|19745.6|19729.6|19745.4|19729.4|19746|19730|19745.4|19729.4|0
1724185320000|2024-08-20 20:22:00|19745.3|19729.3|19745.5|19729.5|19745.5|19729.5|19745.1|19729.1|0
1724185330000|2024-08-20 20:22:10|19745.4|19729.4|19745.3|19729.3|19745.5|19729.5|19745.1|19729.1|0
1724185340000|2024-08-20 20:22:20|19745.1|19729.1|19744.1|19728.1|19745.1|19729.1|19744.1|19728.1|0
1724185350000|2024-08-20 20:22:30|19744|19728|19744.3|19728.3|19744.3|19728.3|19744|19728|0
1724185360000|2024-08-20 20:22:40|19744.4|19728.4|19745.1|19729.1|19745.3|19729.3|19744.3|19728.3|0
1724185370000|2024-08-20 20:22:50|19744.9|19728.9|19744.5|19728.5|19744.9|19728.9|19744.4|19728.4|0
1724185380000|2024-08-20 20:23:00|19744.4|19728.4|19742.6|19726.6|19744.4|19728.4|19742.6|19726.6|0
1724185390000|2024-08-20 20:23:10|19742.8|19726.8|19741.8|19725.8|19742.8|19726.8|19741.8|19725.8|0
1724185400000|2024-08-20 20:23:20|19741.5|19725.5|19739.5|19723.5|19741.5|19725.5|19739.5|19723.5|0
1724185410000|2024-08-20 20:23:30|19739.3|19723.3|19738.8|19722.8|19739.5|19723.5|19738.8|19722.8|0
1724185420000|2024-08-20 20:23:40|19738.9|19722.9|19738.3|19722.3|19739|19723|19738.3|19722.3|0
1724185430000|2024-08-20 20:23:50|19738.5|19722.5|19736.8|19720.8|19738.5|19722.5|19736.8|19720.8|0
1724185440000|2024-08-20 20:24:00|19736.9|19720.9|19737.9|19721.9|19737.9|19721.9|19736.9|19720.9|0
1724185450000|2024-08-20 20:24:10|19737.5|19721.5|19738.6|19722.6|19738.6|19722.6|19737.5|19721.5|0
1724185460000|2024-08-20 20:24:20|19738.8|19722.8|19738|19722|19739.1|19723.1|19738|19722|0
1724185470000|2024-08-20 20:24:30|19738.1|19722.1|19737.8|19721.8|19738.1|19722.1|19737.8|19721.8|0
1724185480000|2024-08-20 20:24:40|19737.6|19721.6|19737.8|19721.8|19737.8|19721.8|19737.4|19721.4|0
1724185490000|2024-08-20 20:24:50|19737.5|19721.5|19737.8|19721.8|19737.9|19721.9|19737.5|19721.5|0
1724185500000|2024-08-20 20:25:00|19738.1|19722.1|19739.5|19723.5|19740.1|19724.1|19738.1|19722.1|0
1724185510000|2024-08-20 20:25:10|19739.4|19723.4|19740.3|19724.3|19740.9|19724.9|19739.4|19723.4|0
1724185520000|2024-08-20 20:25:20|19740.1|19724.1|19740|19724|19740.3|19724.3|19739.8|19723.8|0
1724185530000|2024-08-20 20:25:30|19739.9|19723.9|19738.3|19722.3|19739.9|19723.9|19738.3|19722.3|0
1724185540000|2024-08-20 20:25:40|19738.4|19722.4|19738|19722|19739|19723|19738|19722|0
1724185550000|2024-08-20 20:25:50|19737.9|19721.9|19739|19723|19739|19723|19737.6|19721.6|0
1724185560000|2024-08-20 20:26:00|19739.1|19723.1|19739.4|19723.4|19739.5|19723.5|19739.1|19723.1|0
1724185570000|2024-08-20 20:26:10|19739.8|19723.8|19740.3|19724.3|19740.5|19724.5|19739.8|19723.8|0
1724185580000|2024-08-20 20:26:20|19740.4|19724.4|19739.6|19723.6|19740.4|19724.4|19739.6|19723.6|0
1724185590000|2024-08-20 20:26:30|19740|19724|19738.8|19722.8|19740.3|19724.3|19738.8|19722.8|0
1724185600000|2024-08-20 20:26:40|19738.9|19722.9|19739.6|19723.6|19739.6|19723.6|19738.9|19722.9|0
1724185610000|2024-08-20 20:26:50|19739.5|19723.5|19739.5|19723.5|19739.6|19723.6|19739.4|19723.4|0
1724185620000|2024-08-20 20:27:00|19739.4|19723.4|19738.8|19722.8|19739.4|19723.4|19738.8|19722.8|0
1724185630000|2024-08-20 20:27:10|19738.6|19722.6|19740.1|19724.1|19740.1|19724.1|19738.5|19722.5|0
1724185640000|2024-08-20 20:27:20|19740.3|19724.3|19739.9|19723.9|19740.4|19724.4|19739.9|19723.9|0
1724185650000|2024-08-20 20:27:30|19740.1|19724.1|19739.5|19723.5|19740.4|19724.4|19739.4|19723.4|0
1724185660000|2024-08-20 20:27:40|19739.4|19723.4|19739.8|19723.8|19739.8|19723.8|19739.4|19723.4|0
1724185670000|2024-08-20 20:27:50|19739.6|19723.6|19740.3|19724.3|19740.3|19724.3|19739.6|19723.6|0
1724185680000|2024-08-20 20:28:00|19740.4|19724.4|19740.5|19724.5|19740.6|19724.6|19740.3|19724.3|0
1724185690000|2024-08-20 20:28:10|19740.6|19724.6|19740.5|19724.5|19740.6|19724.6|19740.3|19724.3|0
1724185700000|2024-08-20 20:28:20|19740.6|19724.6|19739|19723|19740.6|19724.6|19739|19723|0
1724185710000|2024-08-20 20:28:30|19739.1|19723.1|19739|19723|19739.1|19723.1|19738.9|19722.9|0
1724185720000|2024-08-20 20:28:40|19738.9|19722.9|19739.6|19723.6|19740|19724|19738.9|19722.9|0
1724185730000|2024-08-20 20:28:50|19739.5|19723.5|19739.4|19723.4|19739.8|19723.8|19739.4|19723.4|0
1724185740000|2024-08-20 20:29:00|19739.3|19723.3|19739.8|19723.8|19740.1|19724.1|19739.3|19723.3|0
1724185750000|2024-08-20 20:29:10|19739.9|19723.9|19739.9|19723.9|19739.9|19723.9|19739.9|19723.9|0
1724185760000|2024-08-20 20:29:20|19739.6|19723.6|19739.6|19723.6|19739.9|19723.9|19739.6|19723.6|0
1724185770000|2024-08-20 20:29:30|19739.8|19723.8|19739.5|19723.5|19740.3|19724.3|19739.4|19723.4|0
1724185780000|2024-08-20 20:29:40|19739.6|19723.6|19739.8|19723.8|19739.9|19723.9|19739.6|19723.6|0
1724185790000|2024-08-20 20:29:50|19739.6|19723.6|19739.5|19723.5|19739.6|19723.6|19739.4|19723.4|0
1724185800000|2024-08-20 20:30:00|19738.9|19722.9|19735.3|19719.3|19739|19723|19735.1|19719.1|0
1724185810000|2024-08-20 20:30:10|19735.1|19719.1|19734.4|19718.4|19736|19720|19734.3|19718.3|0
1724185820000|2024-08-20 20:30:20|19733.8|19717.8|19736.6|19720.6|19736.6|19720.6|19733.8|19717.8|0
1724185830000|2024-08-20 20:30:30|19735.8|19719.8|19735.5|19719.5|19735.8|19719.8|19735.4|19719.4|0
1724185840000|2024-08-20 20:30:40|19735.8|19719.8|19735.4|19719.4|19735.8|19719.8|19735.4|19719.4|0
1724185850000|2024-08-20 20:30:50|19735.5|19719.5|19734.8|19718.8|19735.6|19719.6|19734.6|19718.6|0
1724185860000|2024-08-20 20:31:00|19734.4|19718.4|19735.3|19719.3|19735.4|19719.4|19734.3|19718.3|0
1724185870000|2024-08-20 20:31:10|19735.5|19719.5|19735.6|19719.6|19735.8|19719.8|19734.8|19718.8|0
1724185880000|2024-08-20 20:31:20|19735.5|19719.5|19735.5|19719.5|19735.8|19719.8|19735.3|19719.3|0
1724185890000|2024-08-20 20:31:30|19735.6|19719.6|19735.5|19719.5|19735.8|19719.8|19735.3|19719.3|0
1724185900000|2024-08-20 20:31:40|19735.6|19719.6|19735.6|19719.6|19736|19720|19735.5|19719.5|0
1724185910000|2024-08-20 20:31:50|19735.5|19719.5|19735.3|19719.3|19735.5|19719.5|19735.3|19719.3|0
1724185920000|2024-08-20 20:32:00|19735.1|19719.1|19735|19719|19735.3|19719.3|19734.9|19718.9|0
1724185930000|2024-08-20 20:32:10|19734.9|19718.9|19734.8|19718.8|19735.1|19719.1|19734.8|19718.8|0
1724185940000|2024-08-20 20:32:20|19734.9|19718.9|19734.9|19718.9|19735|19719|19734.9|19718.9|0
1724185950000|2024-08-20 20:32:30|19735|19719|19734.8|19718.8|19735.4|19719.4|19734.8|19718.8|0
1724185960000|2024-08-20 20:32:40|19735|19719|19734.6|19718.6|19735|19719|19734.6|19718.6|0
1724185970000|2024-08-20 20:32:50|19734.5|19718.5|19734.8|19718.8|19735.1|19719.1|19734.5|19718.5|0
1724185980000|2024-08-20 20:33:00|19734.6|19718.6|19734.4|19718.4|19734.6|19718.6|19734.4|19718.4|0
1724185990000|2024-08-20 20:33:10|19734.5|19718.5|19734.1|19718.1|19734.6|19718.6|19734|19718|0
1724186000000|2024-08-20 20:33:20|19734|19718|19732|19716|19734.3|19718.3|19732|19716|0
1724186010000|2024-08-20 20:33:30|19732.1|19716.1|19731.9|19715.9|19732.5|19716.5|19731.9|19715.9|0
1724186020000|2024-08-20 20:33:40|19731.4|19715.4|19732.3|19716.3|19732.3|19716.3|19731.1|19715.1|0
1724186030000|2024-08-20 20:33:50|19732.4|19716.4|19732.6|19716.6|19732.8|19716.8|19732.4|19716.4|0
1724186040000|2024-08-20 20:34:00|19732.5|19716.5|19732.5|19716.5|19733|19717|19732.5|19716.5|0
1724186050000|2024-08-20 20:34:10|19732.6|19716.6|19730.5|19714.5|19732.8|19716.8|19730.5|19714.5|0
1724186060000|2024-08-20 20:34:20|19730.8|19714.8|19731.4|19715.4|19731.5|19715.5|19730.8|19714.8|0
1724186070000|2024-08-20 20:34:30|19731.3|19715.3|19729.9|19713.9|19731.3|19715.3|19729.9|19713.9|0
1724186080000|2024-08-20 20:34:40|19729.8|19713.8|19728.3|19712.3|19729.8|19713.8|19728.3|19712.3|0
1724186090000|2024-08-20 20:34:50|19729|19713|19729.1|19713.1|19729.1|19713.1|19728.1|19712.1|0
1724186100000|2024-08-20 20:35:00|19729|19713|19729.5|19713.5|19729.5|19713.5|19728|19712|0
1724186110000|2024-08-20 20:35:10|19729.3|19713.3|19729.4|19713.4|19729.4|19713.4|19728.6|19712.6|0
1724186120000|2024-08-20 20:35:20|19729.5|19713.5|19729.6|19713.6|19729.6|19713.6|19728.9|19712.9|0
1724186130000|2024-08-20 20:35:30|19729.9|19713.9|19728.5|19712.5|19730.1|19714.1|19728.5|19712.5|0
1724186140000|2024-08-20 20:35:40|19728.3|19712.3|19728.6|19712.6|19729|19713|19728.3|19712.3|0
1724186150000|2024-08-20 20:35:50|19728.5|19712.5|19728.6|19712.6|19728.6|19712.6|19728.4|19712.4|0
1724186160000|2024-08-20 20:36:00|19728.3|19712.3|19728.5|19712.5|19728.5|19712.5|19727.4|19711.4|0
1724186170000|2024-08-20 20:36:10|19728.8|19712.8|19729.8|19713.8|19729.8|19713.8|19728.6|19712.6|0
1724186180000|2024-08-20 20:36:20|19730.3|19714.3|19730|19714|19730.3|19714.3|19730|19714|0
1724186190000|2024-08-20 20:36:30|19730.4|19714.4|19731.1|19715.1|19731.1|19715.1|19730|19714|0
1724186200000|2024-08-20 20:36:40|19731|19715|19731|19715|19731|19715|19730.6|19714.6|0
1724186210000|2024-08-20 20:36:50|19731.1|19715.1|19732|19716|19732|19716|19731|19715|0
1724186220000|2024-08-20 20:37:00|19732.1|19716.1|19734.3|19718.3|19734.3|19718.3|19732|19716|0
1724186230000|2024-08-20 20:37:10|19733.8|19717.8|19733.4|19717.4|19733.8|19717.8|19733.3|19717.3|0
1724186240000|2024-08-20 20:37:20|19733.5|19717.5|19733.5|19717.5|19733.8|19717.8|19733.5|19717.5|0
1724186250000|2024-08-20 20:37:30|19733.4|19717.4|19732.9|19716.9|19733.4|19717.4|19732.8|19716.8|0
1724186260000|2024-08-20 20:37:40|19732.8|19716.8|19732.4|19716.4|19732.8|19716.8|19732.4|19716.4|0
1724186270000|2024-08-20 20:37:50|19732.6|19716.6|19732.6|19716.6|19732.6|19716.6|19732.3|19716.3|0
1724186280000|2024-08-20 20:38:00|19732.5|19716.5|19732.9|19716.9|19733|19717|19732.3|19716.3|0
1724186290000|2024-08-20 20:38:10|19732.8|19716.8|19731.8|19715.8|19732.8|19716.8|19731.8|19715.8|0
1724186300000|2024-08-20 20:38:20|19732.3|19716.3|19732.4|19716.4|19732.4|19716.4|19732.3|19716.3|0
1724186310000|2024-08-20 20:38:30|19732.3|19716.3|19732.4|19716.4|19732.4|19716.4|19732.1|19716.1|0
1724186320000|2024-08-20 20:38:40|19732.5|19716.5|19732.5|19716.5|19732.5|19716.5|19732.1|19716.1|0
1724186330000|2024-08-20 20:38:50|19732.6|19716.6|19732.8|19716.8|19732.8|19716.8|19732|19716|0
1724186340000|2024-08-20 20:39:00|19732.5|19716.5|19734.4|19718.4|19734.5|19718.5|19732.3|19716.3|0
1724186350000|2024-08-20 20:39:10|19734.5|19718.5|19733.8|19717.8|19734.5|19718.5|19733.6|19717.6|0
1724186360000|2024-08-20 20:39:20|19733.9|19717.9|19733.8|19717.8|19734.5|19718.5|19733.8|19717.8|0
1724186370000|2024-08-20 20:39:30|19733.9|19717.9|19733.8|19717.8|19733.9|19717.9|19733.4|19717.4|0
1724186380000|2024-08-20 20:39:40|19733.9|19717.9|19735|19719|19735|19719|19733.6|19717.6|0
1724186390000|2024-08-20 20:39:50|19734.9|19718.9|19734.8|19718.8|19735|19719|19734.8|19718.8|0
1724186400000|2024-08-20 20:40:00|19734.9|19718.9|19734.3|19718.3|19735.3|19719.3|19734.3|19718.3|0
1724186410000|2024-08-20 20:40:10|19734.4|19718.4|19734.5|19718.5|19734.5|19718.5|19734.3|19718.3|0
1724186420000|2024-08-20 20:40:20|19734.6|19718.6|19734.8|19718.8|19734.8|19718.8|19734.5|19718.5|0
1724186430000|2024-08-20 20:40:30|19734.9|19718.9|19735|19719|19735.1|19719.1|19734.9|19718.9|0
1724186440000|2024-08-20 20:40:40|19734.1|19718.1|19735|19719|19735|19719|19734.1|19718.1|0
1724186450000|2024-08-20 20:40:50|19734.9|19718.9|19735|19719|19735|19719|19734.3|19718.3|0
1724186460000|2024-08-20 20:41:00|19734.9|19718.9|19734.8|19718.8|19735|19719|19734.6|19718.6|0
1724186470000|2024-08-20 20:41:10|19734.9|19718.9|19735|19719|19735|19719|19734.8|19718.8|0
1724186480000|2024-08-20 20:41:20|19734.9|19718.9|19735|19719|19735.1|19719.1|19734.9|19718.9|0
1724186490000|2024-08-20 20:41:30|19735.1|19719.1|19736.1|19720.1|19736.5|19720.5|19735.1|19719.1|0
1724186500000|2024-08-20 20:41:40|19736.3|19720.3|19736.3|19720.3|19736.4|19720.4|19736.3|19720.3|0
1724186510000|2024-08-20 20:41:50|19736.1|19720.1|19736.3|19720.3|19736.5|19720.5|19736.1|19720.1|0
1724186520000|2024-08-20 20:42:00|19736|19720|19736.3|19720.3|19736.5|19720.5|19736|19720|0
1724186530000|2024-08-20 20:42:10|19736.1|19720.1|19736.5|19720.5|19737.1|19721.1|19736.1|19720.1|0
1724186540000|2024-08-20 20:42:20|19736.6|19720.6|19736.6|19720.6|19736.8|19720.8|19736.5|19720.5|0
1724186550000|2024-08-20 20:42:30|19736.8|19720.8|19736.8|19720.8|19737|19721|19736.8|19720.8|0
1724186560000|2024-08-20 20:42:40|19736.5|19720.5|19736.1|19720.1|19736.5|19720.5|19736.1|19720.1|0
1724186570000|2024-08-20 20:42:50|19736.3|19720.3|19736.4|19720.4|19736.4|19720.4|19735.8|19719.8|0
1724186580000|2024-08-20 20:43:00|19736.3|19720.3|19736.3|19720.3|19736.5|19720.5|19736.3|19720.3|0
1724186590000|2024-08-20 20:43:10|19736.4|19720.4|19736.3|19720.3|19736.5|19720.5|19735.8|19719.8|0
1724186600000|2024-08-20 20:43:20|19735.6|19719.6|19735.5|19719.5|19735.8|19719.8|19735.5|19719.5|0
1724186610000|2024-08-20 20:43:30|19735.4|19719.4|19735.5|19719.5|19736|19720|19735.4|19719.4|0
1724186620000|2024-08-20 20:43:40|19735.6|19719.6|19735.4|19719.4|19736|19720|19735.4|19719.4|0
1724186630000|2024-08-20 20:43:50|19735.5|19719.5|19735.6|19719.6|19735.6|19719.6|19735.3|19719.3|0
1724186640000|2024-08-20 20:44:00|19735.5|19719.5|19734.3|19718.3|19735.5|19719.5|19734.3|19718.3|0
1724186650000|2024-08-20 20:44:10|19734.1|19718.1|19733.8|19717.8|19734.1|19718.1|19733.5|19717.5|0
1724186660000|2024-08-20 20:44:20|19733.6|19717.6|19734.3|19718.3|19734.6|19718.6|19733.6|19717.6|0
1724186670000|2024-08-20 20:44:30|19734.4|19718.4|19734.9|19718.9|19734.9|19718.9|19734.4|19718.4|0
1724186680000|2024-08-20 20:44:40|19734.6|19718.6|19734.1|19718.1|19734.6|19718.6|19734.1|19718.1|0
1724186690000|2024-08-20 20:44:50|19734.3|19718.3|19735.1|19719.1|19735.1|19719.1|19734.1|19718.1|0
1724186700000|2024-08-20 20:45:00|19735.3|19719.3|19732.5|19716.5|19735.3|19719.3|19732.5|19716.5|0
1724186710000|2024-08-20 20:45:10|19732.6|19716.6|19732.5|19716.5|19732.8|19716.8|19732.4|19716.4|0
1724186720000|2024-08-20 20:45:20|19732.8|19716.8|19732.3|19716.3|19733|19717|19732.3|19716.3|0
1724186730000|2024-08-20 20:45:30|19732.4|19716.4|19733|19717|19733|19717|19732.3|19716.3|0
1724186740000|2024-08-20 20:45:40|19732.8|19716.8|19733|19717|19733|19717|19732.6|19716.6|0
1724186750000|2024-08-20 20:45:50|19732.9|19716.9|19732.3|19716.3|19732.9|19716.9|19732|19716|0
1724186760000|2024-08-20 20:46:00|19732.1|19716.1|19732.3|19716.3|19732.8|19716.8|19732.1|19716.1|0
1724186770000|2024-08-20 20:46:10|19732.1|19716.1|19731.5|19715.5|19732.1|19716.1|19731.5|19715.5|0
1724186780000|2024-08-20 20:46:20|19731.6|19715.6|19730.5|19714.5|19732|19716|19730.5|19714.5|0
1724186790000|2024-08-20 20:46:30|19731.3|19715.3|19729.5|19713.5|19731.3|19715.3|19729.5|19713.5|0
1724186800000|2024-08-20 20:46:40|19728.3|19712.3|19727.5|19711.5|19728.3|19712.3|19727|19711|0
1724186810000|2024-08-20 20:46:50|19727.8|19711.8|19726.8|19710.8|19727.8|19711.8|19726.8|19710.8|0
1724186820000|2024-08-20 20:47:00|19726.3|19710.3|19727|19711|19727|19711|19726|19710|0
1724186830000|2024-08-20 20:47:10|19727.1|19711.1|19727.5|19711.5|19728|19712|19727.1|19711.1|0
1724186840000|2024-08-20 20:47:20|19727.3|19711.3|19727|19711|19727.6|19711.6|19727|19711|0
1724186850000|2024-08-20 20:47:30|19727.1|19711.1|19728.3|19712.3|19728.5|19712.5|19727.1|19711.1|0
1724186860000|2024-08-20 20:47:40|19728.4|19712.4|19727.4|19711.4|19728.6|19712.6|19727.4|19711.4|0
1724186870000|2024-08-20 20:47:50|19727|19711|19727.4|19711.4|19728|19712|19727|19711|0
1724186880000|2024-08-20 20:48:00|19727.5|19711.5|19728.3|19712.3|19728.3|19712.3|19727.5|19711.5|0
1724186890000|2024-08-20 20:48:10|19728.1|19712.1|19728|19712|19728.3|19712.3|19727.9|19711.9|0
1724186900000|2024-08-20 20:48:20|19727.5|19711.5|19727.8|19711.8|19727.9|19711.9|19727.4|19711.4|0
1724186910000|2024-08-20 20:48:30|19728|19712|19727.4|19711.4|19728.1|19712.1|19727.4|19711.4|0
1724186920000|2024-08-20 20:48:40|19727.3|19711.3|19728|19712|19728|19712|19727.3|19711.3|0
1724186930000|2024-08-20 20:48:50|19727.9|19711.9|19727.5|19711.5|19728|19712|19727.5|19711.5|0
1724186940000|2024-08-20 20:49:00|19727.6|19711.6|19727.6|19711.6|19727.8|19711.8|19727.3|19711.3|0
1724186950000|2024-08-20 20:49:10|19727.5|19711.5|19727.1|19711.1|19727.5|19711.5|19727|19711|0
1724186960000|2024-08-20 20:49:20|19727|19711|19726.9|19710.9|19727.4|19711.4|19726.8|19710.8|0
1724186970000|2024-08-20 20:49:30|19726.6|19710.6|19726.6|19710.6|19726.6|19710.6|19726.5|19710.5|0
1724186980000|2024-08-20 20:49:40|19726.8|19710.8|19727|19711|19727.1|19711.1|19726.8|19710.8|0
1724186990000|2024-08-20 20:49:50|19726.9|19710.9|19727.3|19711.3|19727.4|19711.4|19726.9|19710.9|0
1724187000000|2024-08-20 20:50:00|19727.4|19711.4|19727.5|19711.5|19727.8|19711.8|19727.4|19711.4|0
1724187010000|2024-08-20 20:50:10|19727.6|19711.6|19726.5|19710.5|19727.8|19711.8|19726.5|19710.5|0
1724187020000|2024-08-20 20:50:20|19726.8|19710.8|19727.3|19711.3|19727.3|19711.3|19726.8|19710.8|0
1724187030000|2024-08-20 20:50:30|19727.1|19711.1|19727.8|19711.8|19727.8|19711.8|19727.1|19711.1|0
1724187040000|2024-08-20 20:50:40|19728.1|19712.1|19729|19713|19729.6|19713.6|19728.1|19712.1|0
1724187050000|2024-08-20 20:50:50|19729.1|19713.1|19728|19712|19729.1|19713.1|19728|19712|0
1724187060000|2024-08-20 20:51:00|19728.1|19712.1|19728.4|19712.4|19728.5|19712.5|19727.9|19711.9|0
1724187070000|2024-08-20 20:51:10|19728.3|19712.3|19728.5|19712.5|19728.9|19712.9|19728.3|19712.3|0
1724187080000|2024-08-20 20:51:20|19728.4|19712.4|19728.1|19712.1|19728.4|19712.4|19727.9|19711.9|0
1724187090000|2024-08-20 20:51:30|19728|19712|19728|19712|19728.3|19712.3|19728|19712|0
1724187100000|2024-08-20 20:51:40|19728.1|19712.1|19728.1|19712.1|19728.3|19712.3|19728|19712|0
1724187110000|2024-08-20 20:51:50|19728|19712|19728.4|19712.4|19728.4|19712.4|19727.9|19711.9|0
1724187120000|2024-08-20 20:52:00|19728.3|19712.3|19727.5|19711.5|19728.4|19712.4|19727.5|19711.5|0
1724187130000|2024-08-20 20:52:10|19727.6|19711.6|19728.5|19712.5|19728.5|19712.5|19727.6|19711.6|0
1724187140000|2024-08-20 20:52:20|19728.4|19712.4|19728.5|19712.5|19728.5|19712.5|19728.4|19712.4|0
1724187150000|2024-08-20 20:52:30|19728.3|19712.3|19726.3|19710.3|19728.4|19712.4|19726.3|19710.3|0
1724187160000|2024-08-20 20:52:40|19726.8|19710.8|19726.8|19710.8|19727|19711|19726.8|19710.8|0
1724187170000|2024-08-20 20:52:50|19726.9|19710.9|19726.3|19710.3|19726.9|19710.9|19726.3|19710.3|0
1724187180000|2024-08-20 20:53:00|19726.1|19710.1|19725.8|19709.8|19726.3|19710.3|19725.6|19709.6|0
1724187190000|2024-08-20 20:53:10|19726|19710|19726.4|19710.4|19726.4|19710.4|19726|19710|0
1724187200000|2024-08-20 20:53:20|19726.8|19710.8|19725.5|19709.5|19726.8|19710.8|19725.4|19709.4|0
1724187210000|2024-08-20 20:53:30|19725.4|19709.4|19725.3|19709.3|19725.5|19709.5|19725.3|19709.3|0
1724187220000|2024-08-20 20:53:40|19725.4|19709.4|19725.3|19709.3|19725.4|19709.4|19725.1|19709.1|0
1724187230000|2024-08-20 20:53:50|19725|19709|19725.1|19709.1|19725.4|19709.4|19725|19709|0
1724187240000|2024-08-20 20:54:00|19725.9|19709.9|19727|19711|19727.4|19711.4|19725.9|19709.9|0
1724187250000|2024-08-20 20:54:10|19727.3|19711.3|19726.4|19710.4|19727.4|19711.4|19726.4|19710.4|0
1724187260000|2024-08-20 20:54:20|19726.3|19710.3|19725.9|19709.9|19726.3|19710.3|19725.3|19709.3|0
1724187270000|2024-08-20 20:54:30|19725.8|19709.8|19725.9|19709.9|19725.9|19709.9|19725.5|19709.5|0
1724187280000|2024-08-20 20:54:40|19725.8|19709.8|19725.3|19709.3|19725.8|19709.8|19725.3|19709.3|0
1724187290000|2024-08-20 20:54:50|19725.6|19709.6|19725.5|19709.5|19725.9|19709.9|19725.4|19709.4|0
1724187300000|2024-08-20 20:55:00|19725.6|19709.6|19725.6|19709.6|19725.8|19709.8|19725.3|19709.3|0
1724187310000|2024-08-20 20:55:10|19725.8|19709.8|19725.6|19709.6|19726|19710|19725.6|19709.6|0
1724187320000|2024-08-20 20:55:20|19725.5|19709.5|19725.3|19709.3|19725.8|19709.8|19725|19709|0
1724187330000|2024-08-20 20:55:30|19725.4|19709.4|19725.9|19709.9|19726.4|19710.4|19725.4|19709.4|0
1724187340000|2024-08-20 20:55:40|19726|19710|19726.6|19710.6|19727|19711|19726|19710|0
1724187350000|2024-08-20 20:55:50|19726.8|19710.8|19727.1|19711.1|19727.1|19711.1|19726.6|19710.6|0
1724187360000|2024-08-20 20:56:00|19726.6|19710.6|19726.3|19710.3|19726.6|19710.6|19726.3|19710.3|0
1724187370000|2024-08-20 20:56:10|19725.9|19709.9|19725.8|19709.8|19726|19710|19725.6|19709.6|0
1724187380000|2024-08-20 20:56:20|19725.6|19709.6|19725.6|19709.6|19725.9|19709.9|19725.3|19709.3|0
1724187390000|2024-08-20 20:56:30|19725|19709|19724.5|19708.5|19725|19709|19724.5|19708.5|0
1724187400000|2024-08-20 20:56:40|19724.4|19708.4|19724.8|19708.8|19724.8|19708.8|19724.4|19708.4|0
1724187410000|2024-08-20 20:56:50|19724.6|19708.6|19725|19709|19725|19709|19724.4|19708.4|0
1724187420000|2024-08-20 20:57:00|19724.9|19708.9|19724.8|19708.8|19724.9|19708.9|19724.6|19708.6|0
1724187430000|2024-08-20 20:57:10|19724.6|19708.6|19724.5|19708.5|19724.8|19708.8|19724.4|19708.4|0
1724187440000|2024-08-20 20:57:20|19724.4|19708.4|19724.4|19708.4|19724.5|19708.5|19724.4|19708.4|0
1724187450000|2024-08-20 20:57:30|19724.5|19708.5|19724.4|19708.4|19724.5|19708.5|19724.4|19708.4|0
1724187460000|2024-08-20 20:57:40|19724.3|19708.3|19724.1|19708.1|19724.3|19708.3|19723.8|19707.8|0
1724187470000|2024-08-20 20:57:50|19724|19708|19723.1|19707.1|19724|19708|19723.1|19707.1|0
1724187480000|2024-08-20 20:58:00|19722.5|19706.5|19722.1|19706.1|19722.5|19706.5|19722.1|19706.1|0
1724187490000|2024-08-20 20:58:10|19722|19706|19721.5|19705.5|19722.1|19706.1|19721.5|19705.5|0
1724187500000|2024-08-20 20:58:20|19721.6|19705.6|19721.3|19705.3|19721.6|19705.6|19721.3|19705.3|0
1724187510000|2024-08-20 20:58:30|19721.4|19705.4|19721.9|19705.9|19721.9|19705.9|19721.3|19705.3|0
1724187520000|2024-08-20 20:58:40|19722|19706|19721.6|19705.6|19722|19706|19721.6|19705.6|0
1724187530000|2024-08-20 20:58:50|19721.3|19705.3|19721.6|19705.6|19722|19706|19721|19705|0
1724187540000|2024-08-20 20:59:00|19721.8|19705.8|19722|19706|19722.4|19706.4|19721.8|19705.8|0
1724187550000|2024-08-20 20:59:10|19722.1|19706.1|19722.5|19706.5|19722.5|19706.5|19722.1|19706.1|0
1724187560000|2024-08-20 20:59:20|19722.4|19706.4|19722.9|19706.9|19723|19707|19722.3|19706.3|0
1724187570000|2024-08-20 20:59:30|19723.6|19707.6|19723.3|19707.3|19723.9|19707.9|19723.3|19707.3|0
1724187580000|2024-08-20 20:59:40|19723.1|19707.1|19723.4|19707.4|19723.4|19707.4|19723.1|19707.1|0
1724187590000|2024-08-20 20:59:50|19723|19707|19723.2|19707.2|19723.5|19707.5|19722.5|19706.5|0
1724187600000|2024-08-20 21:00:00|19721.9|19705.9|19722.4|19706.4|19722.4|19706.4|19721.9|19705.9|0
1724187610000|2024-08-20 21:00:10|19722.5|19706.5|19722.5|19706.5|19722.5|19706.5|19722.5|19706.5|0
1724187660000|2024-08-20 21:01:00|19722.6|19706.6|19722.6|19706.6|19722.6|19706.6|19722.5|19706.5|0
1724187670000|2024-08-20 21:01:10|19722.5|19706.5|19722.8|19706.8|19722.8|19706.8|19722.5|19706.5|0
1724187680000|2024-08-20 21:01:20|19722.5|19706.5|19722.5|19706.5|19722.5|19706.5|19722.5|19706.5|0
1724187690000|2024-08-20 21:01:30|19722.8|19706.8|19722.5|19706.5|19722.8|19706.8|19722.5|19706.5|0
1724187720000|2024-08-20 21:02:00|19722.8|19706.8|19722.8|19706.8|19722.8|19706.8|19722.8|19706.8|0
1724187730000|2024-08-20 21:02:10|19722.6|19706.6|19721.9|19705.9|19722.6|19706.6|19721.2|19705.2|0
1724187750000|2024-08-20 21:02:30|19721.6|19705.6|19721.2|19705.2|19721.6|19705.6|19721.2|19705.2|0
1724187770000|2024-08-20 21:02:50|19720.6|19704.6|19720.6|19704.6|19720.6|19704.6|19720.6|19704.6|0
1724187790000|2024-08-20 21:03:10|19720.5|19704.5|19720.5|19704.5|19720.5|19704.5|19720.5|19704.5|0
1724187810000|2024-08-20 21:03:30|19720.4|19704.4|19720.3|19704.3|19720.4|19704.4|19720.3|19704.3|0
1724187840000|2024-08-20 21:04:00|19720.4|19704.4|19720.4|19704.4|19720.4|19704.4|19720.4|19704.4|0
1724187850000|2024-08-20 21:04:10|19720.3|19704.3|19719.7|19703.7|19720.3|19704.3|19719.7|19703.7|0
1724187870000|2024-08-20 21:04:30|19719.6|19703.6|19719.3|19703.3|19719.6|19703.6|19719.3|19703.3|0
1724187880000|2024-08-20 21:04:40|19719.4|19703.4|19719.4|19703.4|19719.4|19703.4|19719.4|19703.4|0
1724187900000|2024-08-20 21:05:00|19718.6|19702.6|19720|19704|19720|19704|19718.5|19702.5|0
1724187910000|2024-08-20 21:05:10|19719.8|19703.8|19719.8|19703.8|19719.8|19703.8|19719.8|19703.8|0
1724187920000|2024-08-20 21:05:20|19720.5|19704.5|19720.5|19704.5|19720.5|19704.5|19720.5|19704.5|0
1724187940000|2024-08-20 21:05:40|19720.4|19704.4|19720.3|19704.3|19720.4|19704.4|19720.3|19704.3|0
1724187950000|2024-08-20 21:05:50|19720|19704|19720|19704|19720|19704|19720|19704|0
1724187960000|2024-08-20 21:06:00|19719.9|19703.9|19719.8|19703.8|19719.9|19703.9|19719.4|19703.4|0
1724188000000|2024-08-20 21:06:40|19719.9|19703.9|19719.7|19703.7|19719.9|19703.9|19719.7|19703.7|0
1724188010000|2024-08-20 21:06:50|19719.6|19703.6|19719.6|19703.6|19719.6|19703.6|19719.6|19703.6|0
1724188050000|2024-08-20 21:07:30|19721.8|19705.8|19721.8|19705.8|19721.8|19705.8|19721.8|19705.8|0
1724188060000|2024-08-20 21:07:40|19722.2|19706.2|19722.2|19706.2|19722.2|19706.2|19722.2|19706.2|0
1724188070000|2024-08-20 21:07:50|19723|19707|19723|19707|19723|19707|19722.3|19706.3|0
1724188080000|2024-08-20 21:08:00|19722.5|19706.5|19722.3|19706.3|19722.5|19706.5|19722.3|19706.3|0
1724188090000|2024-08-20 21:08:10|19722.4|19706.4|19722.4|19706.4|19722.4|19706.4|19722.4|19706.4|0
1724188110000|2024-08-20 21:08:30|19722.3|19706.3|19722.3|19706.3|19722.3|19706.3|19722.3|19706.3|0
1724188140000|2024-08-20 21:09:00|19721.9|19705.9|19721.9|19705.9|19721.9|19705.9|19721.9|19705.9|0
1724188150000|2024-08-20 21:09:10|19721.2|19705.2|19721.2|19705.2|19721.2|19705.2|19721.2|19705.2|0
1724188160000|2024-08-20 21:09:20|19720.8|19704.8|19720.2|19704.2|19720.8|19704.8|19720.1|19704.1|0
1724188170000|2024-08-20 21:09:30|19720.4|19704.4|19720|19704|19720.4|19704.4|19720|19704|0
1724188180000|2024-08-20 21:09:40|19719.8|19703.8|19719.8|19703.8|19719.8|19703.8|19719.8|19703.8|0
1724188190000|2024-08-20 21:09:50|19719.6|19703.6|19719.6|19703.6|19719.6|19703.6|19719.6|19703.6|0
1724188200000|2024-08-20 21:10:00|19719.5|19703.5|19719.5|19703.5|19719.5|19703.5|19719.5|19703.5|0
1724188240000|2024-08-20 21:10:40|19720.3|19704.3|19720.3|19704.3|19720.3|19704.3|19720.3|19704.3|0
1724188270000|2024-08-20 21:11:10|19720.6|19704.6|19720.5|19704.5|19720.6|19704.6|19720.5|19704.5|0
1724188280000|2024-08-20 21:11:20|19720.6|19704.6|19720.6|19704.6|19720.6|19704.6|19720.6|19704.6|0
1724188320000|2024-08-20 21:12:00|19720.5|19704.5|19720.2|19704.2|19720.5|19704.5|19720.2|19704.2|0
1724188340000|2024-08-20 21:12:20|19720|19704|19720|19704|19720|19704|19720|19704|0
1724188360000|2024-08-20 21:12:40|19719.8|19703.8|19719.8|19703.8|19719.8|19703.8|19719.8|19703.8|0
1724188370000|2024-08-20 21:12:50|19719.9|19703.9|19719.8|19703.8|19720.2|19704.2|19719.8|19703.8|0
1724188380000|2024-08-20 21:13:00|19719.9|19703.9|19719.8|19703.8|19719.9|19703.9|19719.8|19703.8|0
1724188390000|2024-08-20 21:13:10|19719.7|19703.7|19719.7|19703.7|19719.7|19703.7|19719.7|19703.7|0
1724188400000|2024-08-20 21:13:20|19719.1|19703.1|19719.2|19703.2|19719.2|19703.2|19719.1|19703.1|0
1724188410000|2024-08-20 21:13:30|19719|19703|19719|19703|19719|19703|19719|19703|0
1724188420000|2024-08-20 21:13:40|19719.9|19703.9|19719.9|19703.9|19719.9|19703.9|19719.9|19703.9|0
1724188430000|2024-08-20 21:13:50|19719.7|19703.7|19719.7|19703.7|19719.7|19703.7|19719.7|19703.7|0
1724188440000|2024-08-20 21:14:00|19719.6|19703.6|19719.3|19703.3|19719.6|19703.6|19719.3|19703.3|0
1724188450000|2024-08-20 21:14:10|19719.2|19703.2|19719.2|19703.2|19719.2|19703.2|19719.2|19703.2|0
1724188460000|2024-08-20 21:14:20|19719.1|19703.1|19719.1|19703.1|19719.1|19703.1|19719.1|19703.1|0
1724188470000|2024-08-20 21:14:30|19719.3|19703.3|19719.3|19703.3|19719.3|19703.3|19719.3|19703.3|0
1724188550000|2024-08-20 21:15:50|19719.2|19703.2|19719.3|19703.3|19719.3|19703.3|19719.2|19703.2|0
1724188570000|2024-08-20 21:16:10|19718.5|19702.5|19718.5|19702.5|19718.5|19702.5|19718.5|19702.5|0
1724188590000|2024-08-20 21:16:30|19718.7|19702.7|19718.7|19702.7|19718.7|19702.7|19718.7|19702.7|0
1724188620000|2024-08-20 21:17:00|19718.5|19702.5|19718|19702|19718.5|19702.5|19718|19702|0
1724188630000|2024-08-20 21:17:10|19718.3|19702.3|19718.2|19702.2|19718.3|19702.3|19718|19702|0
1724188640000|2024-08-20 21:17:20|19718|19702|19718|19702|19718.2|19702.2|19718|19702|0
1724188650000|2024-08-20 21:17:30|19718.2|19702.2|19718.3|19702.3|19718.3|19702.3|19718.2|19702.2|0
1724188660000|2024-08-20 21:17:40|19718.1|19702.1|19718.3|19702.3|19718.3|19702.3|19718.1|19702.1|0
1724188680000|2024-08-20 21:18:00|19718.2|19702.2|19717.8|19701.8|19718.2|19702.2|19717.8|19701.8|0
1724188690000|2024-08-20 21:18:10|19718.2|19702.2|19718.2|19702.2|19718.2|19702.2|19718.2|19702.2|0
1724188710000|2024-08-20 21:18:30|19718.1|19702.1|19717.9|19701.9|19718.1|19702.1|19717.9|19701.9|0
1724188720000|2024-08-20 21:18:40|19718.1|19702.1|19717.9|19701.9|19718.1|19702.1|19717.9|19701.9|0
1724188730000|2024-08-20 21:18:50|19718.1|19702.1|19718|19702|19718.2|19702.2|19718|19702|0
1724188740000|2024-08-20 21:19:00|19718.2|19702.2|19718.2|19702.2|19718.2|19702.2|19718.2|19702.2|0
1724188750000|2024-08-20 21:19:10|19718|19702|19718|19702|19718|19702|19718|19702|0
1724188760000|2024-08-20 21:19:20|19718.2|19702.2|19717.9|19701.9|19718.2|19702.2|19717.9|19701.9|0
1724188780000|2024-08-20 21:19:40|19718.2|19702.2|19717.9|19701.9|19718.2|19702.2|19717.9|19701.9|0
1724188790000|2024-08-20 21:19:50|19718.2|19702.2|19718.2|19702.2|19718.2|19702.2|19718.2|19702.2|0
1724188820000|2024-08-20 21:20:20|19717.8|19701.8|19717.8|19701.8|19717.8|19701.8|19717.8|19701.8|0
1724188860000|2024-08-20 21:21:00|19717.7|19701.7|19717.7|19701.7|19717.7|19701.7|19717.7|19701.7|0
1724188890000|2024-08-20 21:21:30|19717.5|19701.5|19717.5|19701.5|19717.5|19701.5|19717.5|19701.5|0
1724188900000|2024-08-20 21:21:40|19717.7|19701.7|19717.7|19701.7|19717.7|19701.7|19717.7|19701.7|0
1724188910000|2024-08-20 21:21:50|19717.6|19701.6|19717.5|19701.5|19717.6|19701.6|19717.5|19701.5|0
1724188920000|2024-08-20 21:22:00|19717.8|19701.8|19717.8|19701.8|19717.8|19701.8|19717.8|19701.8|0
1724188980000|2024-08-20 21:23:00|19717.9|19701.9|19717.9|19701.9|19717.9|19701.9|19717.9|19701.9|0
1724188990000|2024-08-20 21:23:10|19717.6|19701.6|19717.6|19701.6|19717.6|19701.6|19717.6|19701.6|0
1724189000000|2024-08-20 21:23:20|19717.7|19701.7|19717.7|19701.7|19717.7|19701.7|19717.7|19701.7|0
1724189010000|2024-08-20 21:23:30|19718|19702|19718|19702|19718|19702|19718|19702|0
1724189020000|2024-08-20 21:23:40|19717.7|19701.7|19717.7|19701.7|19717.7|19701.7|19717.7|19701.7|0
1724189140000|2024-08-20 21:25:40|19717.5|19701.5|19717.5|19701.5|19717.5|19701.5|19717.5|19701.5|0
1724189170000|2024-08-20 21:26:10|19717.8|19701.8|19717.8|19701.8|19717.8|19701.8|19717.8|19701.8|0
1724189200000|2024-08-20 21:26:40|19717.7|19701.7|19717.7|19701.7|19717.7|19701.7|19717.7|19701.7|0
1724189210000|2024-08-20 21:26:50|19717.8|19701.8|19717.6|19701.6|19717.8|19701.8|19717.6|19701.6|0
1724189250000|2024-08-20 21:27:30|19717.8|19701.8|19717|19701|19717.8|19701.8|19717|19701|0
1724189260000|2024-08-20 21:27:40|19716.8|19700.8|19716.8|19700.8|19716.8|19700.8|19716.8|19700.8|0
1724189270000|2024-08-20 21:27:50|19717|19701|19716.8|19700.8|19717|19701|19716.8|19700.8|0
1724189290000|2024-08-20 21:28:10|19716.3|19700.3|19716.2|19700.2|19716.3|19700.3|19716.2|19700.2|0
1724189300000|2024-08-20 21:28:20|19716|19700|19715.9|19699.9|19716|19700|19715.9|19699.9|0
1724189310000|2024-08-20 21:28:30|19715.8|19699.8|19715.7|19699.7|19715.8|19699.8|19715.7|19699.7|0
1724189320000|2024-08-20 21:28:40|19715.6|19699.6|19714.7|19698.7|19715.6|19699.6|19714.4|19698.4|0
1724189330000|2024-08-20 21:28:50|19714.6|19698.6|19714.8|19698.8|19714.8|19698.8|19714.4|19698.4|0
1724189340000|2024-08-20 21:29:00|19714.5|19698.5|19714.5|19698.5|19714.5|19698.5|19714.5|19698.5|0
1724189350000|2024-08-20 21:29:10|19714.4|19698.4|19714.4|19698.4|19714.4|19698.4|19714.4|19698.4|0
1724189390000|2024-08-20 21:29:50|19714.5|19698.5|19714.3|19698.3|19714.5|19698.5|19714.3|19698.3|0
1724189400000|2024-08-20 21:30:00|19714.5|19698.5|19714.5|19698.5|19714.5|19698.5|19714.5|19698.5|0
1724189410000|2024-08-20 21:30:10|19715.2|19699.2|19713.5|19697.5|19715.2|19699.2|19713.5|19697.5|0
1724189450000|2024-08-20 21:30:50|19715.2|19699.2|19713.3|19697.3|19715.2|19699.2|19713.3|19697.3|0
1724189460000|2024-08-20 21:31:00|19713.2|19697.2|19713.2|19697.2|19713.2|19697.2|19713.2|19697.2|0
1724189470000|2024-08-20 21:31:10|19713.1|19697.1|19713.2|19697.2|19713.2|19697.2|19713.1|19697.1|0
1724189490000|2024-08-20 21:31:30|19713.1|19697.1|19713.2|19697.2|19713.2|19697.2|19713.1|19697.1|0
1724189500000|2024-08-20 21:31:40|19713|19697|19713|19697|19713|19697|19713|19697|0
1724189510000|2024-08-20 21:31:50|19713.1|19697.1|19713.1|19697.1|19713.1|19697.1|19713.1|19697.1|0
1724189520000|2024-08-20 21:32:00|19712.9|19696.9|19712.9|19696.9|19712.9|19696.9|19712.9|19696.9|0
1724189530000|2024-08-20 21:32:10|19712.8|19696.8|19712.8|19696.8|19712.8|19696.8|19712.8|19696.8|0
1724189540000|2024-08-20 21:32:20|19714.5|19698.5|19714.5|19698.5|19714.5|19698.5|19714.5|19698.5|0
1724189550000|2024-08-20 21:32:30|19713.4|19697.4|19713.1|19697.1|19714.5|19698.5|19713.1|19697.1|0
1724189570000|2024-08-20 21:32:50|19713|19697|19713|19697|19713|19697|19713|19697|0
1724189620000|2024-08-20 21:33:40|19714.7|19698.7|19712.6|19696.6|19714.7|19698.7|19712.6|19696.6|0
1724189660000|2024-08-20 21:34:20|19711.5|19695.5|19711.5|19695.5|19711.5|19695.5|19711.5|19695.5|0
1724189680000|2024-08-20 21:34:40|19711.4|19695.4|19711.4|19695.4|19711.4|19695.4|19711.4|19695.4|0
1724189690000|2024-08-20 21:34:50|19711.8|19695.8|19711.8|19695.8|19711.8|19695.8|19711.8|19695.8|0
1724189720000|2024-08-20 21:35:20|19711.9|19695.9|19711.9|19695.9|19711.9|19695.9|19711.9|19695.9|0
1724189730000|2024-08-20 21:35:30|19711.8|19695.8|19711.6|19695.6|19711.8|19695.8|19711.6|19695.6|0
1724189770000|2024-08-20 21:36:10|19711.1|19695.1|19711.3|19695.3|19711.3|19695.3|19711.1|19695.1|0
1724189840000|2024-08-20 21:37:20|19710.6|19694.6|19710.6|19694.6|19710.6|19694.6|19710.6|19694.6|0
1724189860000|2024-08-20 21:37:40|19710.5|19694.5|19709.7|19693.7|19710.5|19694.5|19709.7|19693.7|0
1724189880000|2024-08-20 21:38:00|19709.6|19693.6|19709.6|19693.6|19709.6|19693.6|19709.6|19693.6|0
1724189890000|2024-08-20 21:38:10|19709.7|19693.7|19709.6|19693.6|19709.7|19693.7|19709.6|19693.6|0
1724189910000|2024-08-20 21:38:30|19708.5|19692.5|19708.4|19692.4|19708.5|19692.5|19708|19692|0
1724189920000|2024-08-20 21:38:40|19708.3|19692.3|19708.2|19692.2|19708.3|19692.3|19708.2|19692.2|0
1724189930000|2024-08-20 21:38:50|19708.1|19692.1|19708.1|19692.1|19708.1|19692.1|19708.1|19692.1|0
1724189960000|2024-08-20 21:39:20|19708.2|19692.2|19708.2|19692.2|19708.2|19692.2|19708.2|19692.2|0
1724189980000|2024-08-20 21:39:40|19708.3|19692.3|19708.2|19692.2|19708.3|19692.3|19708.2|19692.2|0
1724189990000|2024-08-20 21:39:50|19708.3|19692.3|19708.3|19692.3|19708.3|19692.3|19708.3|19692.3|0
1724190000000|2024-08-20 21:40:00|19708.4|19692.4|19707.7|19691.7|19708.4|19692.4|19707.7|19691.7|0
1724190010000|2024-08-20 21:40:10|19707.6|19691.6|19707.8|19691.8|19707.8|19691.8|19707.6|19691.6|0
1724190030000|2024-08-20 21:40:30|19707.9|19691.9|19707.8|19691.8|19707.9|19691.9|19707.8|19691.8|0
1724190050000|2024-08-20 21:40:50|19707.9|19691.9|19707.9|19691.9|19707.9|19691.9|19707.9|19691.9|0
1724190060000|2024-08-20 21:41:00|19707.8|19691.8|19706.8|19690.8|19707.8|19691.8|19706.8|19690.8|0
1724190100000|2024-08-20 21:41:40|19706.7|19690.7|19706.7|19690.7|19706.7|19690.7|19706.7|19690.7|0
1724190110000|2024-08-20 21:41:50|19706.6|19690.6|19706.6|19690.6|19706.6|19690.6|19706.6|19690.6|0
1724190130000|2024-08-20 21:42:10|19706.5|19690.5|19706.5|19690.5|19706.5|19690.5|19706.5|19690.5|0
1724190150000|2024-08-20 21:42:30|19706.7|19690.7|19706.7|19690.7|19706.7|19690.7|19706.7|19690.7|0
1724190160000|2024-08-20 21:42:40|19708.2|19692.2|19708.2|19692.2|19708.2|19692.2|19706.2|19690.2|0
1724190170000|2024-08-20 21:42:50|19708.1|19692.1|19708.1|19692.1|19708.1|19692.1|19708.1|19692.1|0
1724190180000|2024-08-20 21:43:00|19705.7|19689.7|19705.8|19689.8|19705.8|19689.8|19705.7|19689.7|0
1724190190000|2024-08-20 21:43:10|19705.7|19689.7|19705.7|19689.7|19705.7|19689.7|19705.7|19689.7|0
1724190230000|2024-08-20 21:43:50|19707.8|19691.8|19707.8|19691.8|19707.9|19691.9|19707.8|19691.8|0
1724190240000|2024-08-20 21:44:00|19705.7|19689.7|19705.7|19689.7|19705.7|19689.7|19705.7|19689.7|0
1724190250000|2024-08-20 21:44:10|19707.8|19691.8|19707.8|19691.8|19707.8|19691.8|19707.8|19691.8|0
1724190270000|2024-08-20 21:44:30|19706.3|19690.3|19706.1|19690.1|19706.3|19690.3|19706.1|19690.1|0
1724190280000|2024-08-20 21:44:40|19706.3|19690.3|19706.1|19690.1|19706.3|19690.3|19706.1|19690.1|0
1724190290000|2024-08-20 21:44:50|19707.7|19691.7|19707.7|19691.7|19707.7|19691.7|19707.7|19691.7|0
1724190360000|2024-08-20 21:46:00|19708|19692|19708|19692|19708|19692|19708|19692|0
1724190370000|2024-08-20 21:46:10|19707.9|19691.9|19707.9|19691.9|19707.9|19691.9|19707.9|19691.9|0
1724190390000|2024-08-20 21:46:30|19708|19692|19707.9|19691.9|19708|19692|19707.9|19691.9|0
1724190400000|2024-08-20 21:46:40|19708|19692|19707.5|19691.5|19708|19692|19707.5|19691.5|0
1724190410000|2024-08-20 21:46:50|19707.6|19691.6|19707.6|19691.6|19707.6|19691.6|19707.6|19691.6|0
1724190420000|2024-08-20 21:47:00|19707.5|19691.5|19707.5|19691.5|19707.5|19691.5|19707.5|19691.5|0
1724190430000|2024-08-20 21:47:10|19707.8|19691.8|19707.7|19691.7|19707.9|19691.9|19707.7|19691.7|0
1724190450000|2024-08-20 21:47:30|19707.6|19691.6|19707.6|19691.6|19707.6|19691.6|19707.6|19691.6|0
1724190490000|2024-08-20 21:48:10|19707.7|19691.7|19707.9|19691.9|19707.9|19691.9|19707.7|19691.7|0
1724190500000|2024-08-20 21:48:20|19708.2|19692.2|19708.3|19692.3|19708.3|19692.3|19708.2|19692.2|0
1724190530000|2024-08-20 21:48:50|19708.5|19692.5|19708.3|19692.3|19708.5|19692.5|19708.3|19692.3|0
1724190560000|2024-08-20 21:49:20|19708.4|19692.4|19708.4|19692.4|19708.4|19692.4|19708.4|19692.4|0
1724190580000|2024-08-20 21:49:40|19708.2|19692.2|19708.2|19692.2|19708.2|19692.2|19708.2|19692.2|0
1724190590000|2024-08-20 21:49:50|19708.3|19692.3|19708.3|19692.3|19708.3|19692.3|19708.3|19692.3|0
1724190680000|2024-08-20 21:51:20|19708.4|19692.4|19708.1|19692.1|19708.4|19692.4|19708.1|19692.1|0
1724190690000|2024-08-20 21:51:30|19708|19692|19709.5|19693.5|19709.5|19693.5|19708|19692|0
1724190700000|2024-08-20 21:51:40|19709.2|19693.2|19710.6|19694.6|19710.6|19694.6|19709.2|19693.2|0
1724190710000|2024-08-20 21:51:50|19710.7|19694.7|19710.7|19694.7|19710.7|19694.7|19710.7|19694.7|0
1724190720000|2024-08-20 21:52:00|19710.8|19694.8|19710.8|19694.8|19710.8|19694.8|19710.8|19694.8|0
1724190750000|2024-08-20 21:52:30|19711|19695|19710.9|19694.9|19711|19695|19710.9|19694.9|0
1724190790000|2024-08-20 21:53:10|19711.6|19695.6|19711.6|19695.6|19711.6|19695.6|19711.6|19695.6|0
1724190810000|2024-08-20 21:53:30|19711.7|19695.7|19711.7|19695.7|19711.7|19695.7|19711.7|19695.7|0
1724190830000|2024-08-20 21:53:50|19711.6|19695.6|19711.6|19695.6|19711.6|19695.6|19711.6|19695.6|0
1724190860000|2024-08-20 21:54:20|19711.7|19695.7|19711.6|19695.6|19711.7|19695.7|19711.5|19695.5|0
1724190900000|2024-08-20 21:55:00|19711.7|19695.7|19711.7|19695.7|19711.7|19695.7|19711.7|19695.7|0
1724190910000|2024-08-20 21:55:10|19711.5|19695.5|19711.5|19695.5|19711.5|19695.5|19711.5|19695.5|0
1724190920000|2024-08-20 21:55:20|19709.3|19693.3|19709.8|19693.8|19709.8|19693.8|19709.1|19693.1|0
1724190930000|2024-08-20 21:55:30|19709.7|19693.7|19708|19692|19709.8|19693.8|19708|19692|0
1724190940000|2024-08-20 21:55:40|19707.8|19691.8|19707.9|19691.9|19707.9|19691.9|19707.8|19691.8|0
1724190950000|2024-08-20 21:55:50|19708|19692|19707.6|19691.6|19708|19692|19707.6|19691.6|0
1724190960000|2024-08-20 21:56:00|19707.3|19691.3|19707.5|19691.5|19707.5|19691.5|19707.3|19691.3|0
1724190970000|2024-08-20 21:56:10|19707.4|19691.4|19707.4|19691.4|19707.4|19691.4|19707.4|19691.4|0
1724190980000|2024-08-20 21:56:20|19707.3|19691.3|19708.8|19692.8|19709.1|19693.1|19707.3|19691.3|0
1724190990000|2024-08-20 21:56:30|19708.9|19692.9|19708.9|19692.9|19708.9|19692.9|19708.9|19692.9|0
1724191000000|2024-08-20 21:56:40|19709.1|19693.1|19708.3|19692.3|19709.2|19693.2|19708.3|19692.3|0
1724191010000|2024-08-20 21:56:50|19708.1|19692.1|19708.5|19692.5|19708.5|19692.5|19708.1|19692.1|0
1724191030000|2024-08-20 21:57:10|19709.2|19693.2|19709.2|19693.2|19709.2|19693.2|19709.2|19693.2|0
1724191050000|2024-08-20 21:57:30|19709.8|19693.8|19708|19692|19709.8|19693.8|19707.8|19691.8|0
1724191060000|2024-08-20 21:57:40|19707.8|19691.8|19707.8|19691.8|19707.8|19691.8|19707.8|19691.8|0
1724191080000|2024-08-20 21:58:00|19708|19692|19707.8|19691.8|19708|19692|19707.8|19691.8|0
1724191090000|2024-08-20 21:58:10|19707.1|19691.1|19707.1|19691.1|19707.1|19691.1|19707.1|19691.1|0
1724191110000|2024-08-20 21:58:30|19707.3|19691.3|19707.3|19691.3|19707.3|19691.3|19707.3|19691.3|0
1724191120000|2024-08-20 21:58:40|19707.2|19691.2|19707.2|19691.2|19707.2|19691.2|19707.2|19691.2|0
1724191130000|2024-08-20 21:58:50|19707.4|19691.4|19707.4|19691.4|19707.4|19691.4|19707.4|19691.4|0
1724191140000|2024-08-20 21:59:00|19708.1|19692.1|19707.1|19691.1|19708.1|19692.1|19707.1|19691.1|0
1724191150000|2024-08-20 21:59:10|19707.2|19691.2|19707.4|19691.4|19707.4|19691.4|19707.2|19691.2|0
1724191170000|2024-08-20 21:59:30|19709.2|19693.2|19711|19695|19711|19695|19709.2|19693.2|0
1724191180000|2024-08-20 21:59:40|19711.1|19695.1|19709.9|19693.9|19711.1|19695.1|19709.9|19693.9|0
1724191190000|2024-08-20 21:59:50|19710.1|19694.1|19709.9|19693.9|19710.1|19694.1|19709.9|19693.9|0
1724191200000|2024-08-20 22:00:00|19715|19699|19720.3|19704.3|19721.3|19705.3|19715|19699|0
1724191210000|2024-08-20 22:00:10|19718.5|19702.5|19721.3|19705.3|19723|19707|19718.5|19702.5|0
1724191220000|2024-08-20 22:00:20|19722.8|19706.8|19723.5|19707.5|19723.5|19707.5|19722.6|19706.6|0
1724191230000|2024-08-20 22:00:30|19723.9|19707.9|19723.9|19707.9|19723.9|19707.9|19723.5|19707.5|0
1724191240000|2024-08-20 22:00:40|19725|19709|19725.5|19709.5|19726.3|19710.3|19724.9|19708.9|0
1724191250000|2024-08-20 22:00:50|19725.6|19709.6|19725.3|19709.3|19725.6|19709.6|19724.1|19708.1|0
1724191260000|2024-08-20 22:01:00|19726|19710|19724.3|19708.3|19726|19710|19724.3|19708.3|0
1724191270000|2024-08-20 22:01:10|19723.9|19707.9|19724.9|19708.9|19725|19709|19723.9|19707.9|0
1724191280000|2024-08-20 22:01:20|19729.5|19713.5|19732.9|19716.9|19732.9|19716.9|19728.8|19712.8|0
1724191290000|2024-08-20 22:01:30|19733|19717|19730.6|19714.6|19733.5|19717.5|19730.6|19714.6|0
1724191300000|2024-08-20 22:01:40|19730|19714|19727.1|19711.1|19730|19714|19727.1|19711.1|0
1724191310000|2024-08-20 22:01:50|19726.9|19710.9|19726.1|19710.1|19727.1|19711.1|19725.6|19709.6|0
1724191320000|2024-08-20 22:02:00|19726|19710|19726.3|19710.3|19726.3|19710.3|19726|19710|0
1724191330000|2024-08-20 22:02:10|19726.4|19710.4|19727.5|19711.5|19727.5|19711.5|19726.4|19710.4|0
1724191340000|2024-08-20 22:02:20|19727|19711|19726.6|19710.6|19727.3|19711.3|19726.6|19710.6|0
1724191350000|2024-08-20 22:02:30|19726.9|19710.9|19726.5|19710.5|19727|19711|19725.8|19709.8|0
1724191360000|2024-08-20 22:02:40|19726.1|19710.1|19726.3|19710.3|19726.3|19710.3|19725.5|19709.5|0
1724191370000|2024-08-20 22:02:50|19726.4|19710.4|19726.9|19710.9|19727|19711|19726.4|19710.4|0
1724191380000|2024-08-20 22:03:00|19726.6|19710.6|19726.1|19710.1|19726.6|19710.6|19725.9|19709.9|0
1724191390000|2024-08-20 22:03:10|19726.4|19710.4|19726|19710|19726.9|19710.9|19726|19710|0
1724191400000|2024-08-20 22:03:20|19726.1|19710.1|19724.1|19708.1|19726.1|19710.1|19723.5|19707.5|0
1724191410000|2024-08-20 22:03:30|19724|19708|19722.3|19706.3|19724|19708|19721.8|19705.8|0
1724191420000|2024-08-20 22:03:40|19721.6|19705.6|19721|19705|19721.9|19705.9|19720.6|19704.6|0
1724191430000|2024-08-20 22:03:50|19720.5|19704.5|19720.9|19704.9|19720.9|19704.9|19719.9|19703.9|0
1724191440000|2024-08-20 22:04:00|19720.5|19704.5|19720.8|19704.8|19721.6|19705.6|19720.5|19704.5|0
1724191450000|2024-08-20 22:04:10|19721.3|19705.3|19719.9|19703.9|19721.5|19705.5|19719.5|19703.5|0
1724191460000|2024-08-20 22:04:20|19719.8|19703.8|19719.6|19703.6|19719.9|19703.9|19719.6|19703.6|0
1724191470000|2024-08-20 22:04:30|19719.8|19703.8|19719.9|19703.9|19719.9|19703.9|19719.6|19703.6|0
1724191480000|2024-08-20 22:04:40|19720.4|19704.4|19721|19705|19721|19705|19719.9|19703.9|0
1724191490000|2024-08-20 22:04:50|19721.1|19705.1|19721.4|19705.4|19721.5|19705.5|19721.1|19705.1|0
1724191500000|2024-08-20 22:05:00|19721.3|19705.3|19722.3|19706.3|19722.3|19706.3|19721.1|19705.1|0
1724191510000|2024-08-20 22:05:10|19722.4|19706.4|19722.6|19706.6|19722.6|19706.6|19722.3|19706.3|0
1724191520000|2024-08-20 22:05:20|19722.8|19706.8|19722.6|19706.6|19722.8|19706.8|19722.5|19706.5|0
1724191530000|2024-08-20 22:05:30|19722.5|19706.5|19723.3|19707.3|19723.3|19707.3|19722.5|19706.5|0
1724191540000|2024-08-20 22:05:40|19722.1|19706.1|19722.5|19706.5|19722.5|19706.5|19722.1|19706.1|0
1724191550000|2024-08-20 22:05:50|19722.4|19706.4|19722.6|19706.6|19722.8|19706.8|19722.4|19706.4|0
1724191560000|2024-08-20 22:06:00|19722.9|19706.9|19721.9|19705.9|19722.9|19706.9|19721.5|19705.5|0
1724191570000|2024-08-20 22:06:10|19721.6|19705.6|19721.6|19705.6|19721.6|19705.6|19721.5|19705.5|0
1724191580000|2024-08-20 22:06:20|19722.1|19706.1|19722.1|19706.1|19722.5|19706.5|19721.9|19705.9|0
1724191590000|2024-08-20 22:06:30|19722.3|19706.3|19722.1|19706.1|19722.3|19706.3|19722|19706|0
1724191600000|2024-08-20 22:06:40|19722|19706|19722|19706|19722.1|19706.1|19722|19706|0
1724191610000|2024-08-20 22:06:50|19721.6|19705.6|19722.4|19706.4|19722.4|19706.4|19721.6|19705.6|0
1724191620000|2024-08-20 22:07:00|19722.5|19706.5|19722.5|19706.5|19722.8|19706.8|19722.4|19706.4|0
1724191630000|2024-08-20 22:07:10|19722.3|19706.3|19722.6|19706.6|19722.8|19706.8|19722.3|19706.3|0
1724191640000|2024-08-20 22:07:20|19722.8|19706.8|19723|19707|19723|19707|19722.8|19706.8|0
1724191650000|2024-08-20 22:07:30|19722.9|19706.9|19722|19706|19723|19707|19722|19706|0
1724191660000|2024-08-20 22:07:40|19721.9|19705.9|19721.9|19705.9|19722.4|19706.4|19721.9|19705.9|0
1724191670000|2024-08-20 22:07:50|19722.1|19706.1|19722.1|19706.1|19722.3|19706.3|19722.1|19706.1|0
1724191680000|2024-08-20 22:08:00|19722.3|19706.3|19721.5|19705.5|19722.6|19706.6|19721.5|19705.5|0
1724191690000|2024-08-20 22:08:10|19721.4|19705.4|19721.8|19705.8|19721.8|19705.8|19721.4|19705.4|0
1724191700000|2024-08-20 22:08:20|19721.6|19705.6|19721.6|19705.6|19721.8|19705.8|19721.5|19705.5|0
1724191710000|2024-08-20 22:08:30|19721.5|19705.5|19720.9|19704.9|19721.5|19705.5|19720.9|19704.9|0
1724191720000|2024-08-20 22:08:40|19720.5|19704.5|19720.1|19704.1|19720.5|19704.5|19719.6|19703.6|0
1724191730000|2024-08-20 22:08:50|19720|19704|19720|19704|19720.1|19704.1|19720|19704|0
1724191740000|2024-08-20 22:09:00|19719.6|19703.6|19719|19703|19719.8|19703.8|19718.9|19702.9|0
1724191750000|2024-08-20 22:09:10|19718.8|19702.8|19719.1|19703.1|19719.1|19703.1|19718.6|19702.6|0
1724191760000|2024-08-20 22:09:20|19719.3|19703.3|19721.4|19705.4|19721.4|19705.4|19719.3|19703.3|0
1724191770000|2024-08-20 22:09:30|19721.1|19705.1|19720.9|19704.9|19721.1|19705.1|19720.9|19704.9|0
1724191780000|2024-08-20 22:09:40|19721|19705|19720|19704|19721|19705|19720|19704|0
1724191790000|2024-08-20 22:09:50|19720.5|19704.5|19719.6|19703.6|19720.5|19704.5|19719.6|19703.6|0
1724191800000|2024-08-20 22:10:00|19720|19704|19720.4|19704.4|19721.3|19705.3|19720|19704|0
1724191810000|2024-08-20 22:10:10|19720.5|19704.5|19720.5|19704.5|19720.5|19704.5|19720.5|19704.5|0
1724191820000|2024-08-20 22:10:20|19720|19704|19720.1|19704.1|19720.1|19704.1|19720|19704|0
1724191830000|2024-08-20 22:10:30|19720.5|19704.5|19721|19705|19721.1|19705.1|19720.5|19704.5|0
1724191840000|2024-08-20 22:10:40|19720.8|19704.8|19720.6|19704.6|19721.3|19705.3|19719.5|19703.5|0
1724191850000|2024-08-20 22:10:50|19720.5|19704.5|19720.9|19704.9|19721|19705|19720|19704|0
1724191860000|2024-08-20 22:11:00|19720.5|19704.5|19720|19704|19720.5|19704.5|19719.8|19703.8|0
1724191870000|2024-08-20 22:11:10|19719.9|19703.9|19719|19703|19719.9|19703.9|19719|19703|0
1724191880000|2024-08-20 22:11:20|19719.1|19703.1|19719|19703|19719.1|19703.1|19719|19703|0
1724191900000|2024-08-20 22:11:40|19719.1|19703.1|19719.5|19703.5|19719.5|19703.5|19719|19703|0
1724191910000|2024-08-20 22:11:50|19719.3|19703.3|19719.1|19703.1|19719.3|19703.3|19718.6|19702.6|0
1724191920000|2024-08-20 22:12:00|19718.9|19702.9|19719|19703|19719.1|19703.1|19718.9|19702.9|0
1724191930000|2024-08-20 22:12:10|19718.9|19702.9|19718.5|19702.5|19719.1|19703.1|19718.5|19702.5|0
1724191940000|2024-08-20 22:12:20|19718.3|19702.3|19717.5|19701.5|19718.5|19702.5|19716.8|19700.8|0
1724191950000|2024-08-20 22:12:30|19717.3|19701.3|19714.6|19698.6|19717.5|19701.5|19714.6|19698.6|0
1724191960000|2024-08-20 22:12:40|19714.9|19698.9|19713.1|19697.1|19715.4|19699.4|19713.1|19697.1|0
1724191970000|2024-08-20 22:12:50|19713.4|19697.4|19711.9|19695.9|19713.5|19697.5|19711.8|19695.8|0
1724191980000|2024-08-20 22:13:00|19712.3|19696.3|19714.8|19698.8|19714.8|19698.8|19712.3|19696.3|0
1724191990000|2024-08-20 22:13:10|19714.5|19698.5|19713.6|19697.6|19714.5|19698.5|19713.5|19697.5|0
1724192000000|2024-08-20 22:13:20|19713.8|19697.8|19713.5|19697.5|19714|19698|19713.5|19697.5|0
1724192010000|2024-08-20 22:13:30|19713.4|19697.4|19714|19698|19714|19698|19713.4|19697.4|0
1724192020000|2024-08-20 22:13:40|19714.1|19698.1|19713.9|19697.9|19714.1|19698.1|19713.9|19697.9|0
1724192040000|2024-08-20 22:14:00|19713.8|19697.8|19713.1|19697.1|19713.9|19697.9|19713|19697|0
1724192050000|2024-08-20 22:14:10|19713|19697|19712|19696|19713.1|19697.1|19712|19696|0
1724192060000|2024-08-20 22:14:20|19711.9|19695.9|19711.4|19695.4|19711.9|19695.9|19710.9|19694.9|0
1724192070000|2024-08-20 22:14:30|19711.3|19695.3|19710.4|19694.4|19711.3|19695.3|19710.4|19694.4|0
1724192080000|2024-08-20 22:14:40|19712.1|19696.1|19712|19696|19712.1|19696.1|19712|19696|0
1724192090000|2024-08-20 22:14:50|19711.4|19695.4|19712.3|19696.3|19712.3|19696.3|19711.4|19695.4|0
1724192100000|2024-08-20 22:15:00|19712.4|19696.4|19710.8|19694.8|19712.4|19696.4|19710.8|19694.8|0
1724192110000|2024-08-20 22:15:10|19710.5|19694.5|19710.5|19694.5|19710.6|19694.6|19710.4|19694.4|0
1724192120000|2024-08-20 22:15:20|19710.3|19694.3|19710.4|19694.4|19710.4|19694.4|19710|19694|0
1724192130000|2024-08-20 22:15:30|19710.3|19694.3|19709.8|19693.8|19710.3|19694.3|19709.8|19693.8|0
1724192140000|2024-08-20 22:15:40|19709.6|19693.6|19710.1|19694.1|19710.1|19694.1|19709.6|19693.6|0
1724192150000|2024-08-20 22:15:50|19709.6|19693.6|19710.4|19694.4|19710.5|19694.5|19709.6|19693.6|0
1724192160000|2024-08-20 22:16:00|19710.5|19694.5|19707.9|19691.9|19710.5|19694.5|19706.5|19690.5|0
1724192170000|2024-08-20 22:16:10|19708.6|19692.6|19708.6|19692.6|19708.6|19692.6|19708.3|19692.3|0
1724192180000|2024-08-20 22:16:20|19708.5|19692.5|19708.9|19692.9|19708.9|19692.9|19708.5|19692.5|0
1724192190000|2024-08-20 22:16:30|19709.3|19693.3|19708.5|19692.5|19709.3|19693.3|19708.5|19692.5|0
1724192200000|2024-08-20 22:16:40|19708.6|19692.6|19708.6|19692.6|19708.6|19692.6|19708.4|19692.4|0
1724192210000|2024-08-20 22:16:50|19708.5|19692.5|19708.4|19692.4|19708.9|19692.9|19708.1|19692.1|0
1724192220000|2024-08-20 22:17:00|19708.5|19692.5|19708.4|19692.4|19708.6|19692.6|19708.1|19692.1|0
1724192230000|2024-08-20 22:17:10|19708.5|19692.5|19708.8|19692.8|19708.8|19692.8|19708.5|19692.5|0
1724192240000|2024-08-20 22:17:20|19708.6|19692.6|19708.6|19692.6|19708.6|19692.6|19708.6|19692.6|0
1724192250000|2024-08-20 22:17:30|19708.8|19692.8|19708.6|19692.6|19708.9|19692.9|19708.6|19692.6|0
1724192270000|2024-08-20 22:17:50|19708.5|19692.5|19708.6|19692.6|19708.6|19692.6|19708.3|19692.3|0
1724192280000|2024-08-20 22:18:00|19708.8|19692.8|19712.8|19696.8|19712.8|19696.8|19708.8|19692.8|0
1724192290000|2024-08-20 22:18:10|19713.4|19697.4|19713.5|19697.5|19713.8|19697.8|19713.4|19697.4|0
1724192300000|2024-08-20 22:18:20|19714|19698|19714.9|19698.9|19715.5|19699.5|19714|19698|0
1724192310000|2024-08-20 22:18:30|19714.1|19698.1|19714.6|19698.6|19714.9|19698.9|19714.1|19698.1|0
1724192320000|2024-08-20 22:18:40|19714.5|19698.5|19718|19702|19718.1|19702.1|19714.5|19698.5|0
1724192330000|2024-08-20 22:18:50|19717.6|19701.6|19718|19702|19718.3|19702.3|19717.6|19701.6|0
1724192340000|2024-08-20 22:19:00|19718.1|19702.1|19717.1|19701.1|19718.1|19702.1|19717|19701|0
1724192350000|2024-08-20 22:19:10|19717.8|19701.8|19719.1|19703.1|19719.1|19703.1|19717.8|19701.8|0
1724192360000|2024-08-20 22:19:20|19719.3|19703.3|19719.4|19703.4|19719.4|19703.4|19719.3|19703.3|0
1724192370000|2024-08-20 22:19:30|19719.3|19703.3|19718.4|19702.4|19719.3|19703.3|19718.3|19702.3|0
1724192380000|2024-08-20 22:19:40|19718.5|19702.5|19718.4|19702.4|19718.8|19702.8|19718.1|19702.1|0
1724192390000|2024-08-20 22:19:50|19718.9|19702.9|19719.8|19703.8|19719.8|19703.8|19718.9|19702.9|0
1724192400000|2024-08-20 22:20:00|19719.5|19703.5|19720.4|19704.4|19720.4|19704.4|19719.5|19703.5|0
1724192410000|2024-08-20 22:20:10|19720.3|19704.3|19720.8|19704.8|19721.1|19705.1|19720.1|19704.1|0
1724192420000|2024-08-20 22:20:20|19720.6|19704.6|19720.9|19704.9|19721.1|19705.1|19720.6|19704.6|0
1724192430000|2024-08-20 22:20:30|19720.5|19704.5|19720.9|19704.9|19721.1|19705.1|19720.3|19704.3|0
1724192440000|2024-08-20 22:20:40|19720.1|19704.1|19721|19705|19721.1|19705.1|19720.1|19704.1|0
1724192450000|2024-08-20 22:20:50|19720.9|19704.9|19720.4|19704.4|19720.9|19704.9|19720.4|19704.4|0
1724192460000|2024-08-20 22:21:00|19720.6|19704.6|19721.5|19705.5|19721.5|19705.5|19720.6|19704.6|0
1724192470000|2024-08-20 22:21:10|19721.8|19705.8|19722.1|19706.1|19722.1|19706.1|19721.5|19705.5|0
1724192480000|2024-08-20 22:21:20|19722|19706|19723.8|19707.8|19724.3|19708.3|19721.5|19705.5|0
1724192490000|2024-08-20 22:21:30|19723.9|19707.9|19723.5|19707.5|19723.9|19707.9|19723.3|19707.3|0
1724192500000|2024-08-20 22:21:40|19723|19707|19720.9|19704.9|19723|19707|19720.3|19704.3|0
1724192510000|2024-08-20 22:21:50|19720.8|19704.8|19721|19705|19721|19705|19720.6|19704.6|0
1724192520000|2024-08-20 22:22:00|19720.4|19704.4|19719.6|19703.6|19720.9|19704.9|19719.6|19703.6|0
1724192530000|2024-08-20 22:22:10|19719.5|19703.5|19719.6|19703.6|19719.6|19703.6|19719.5|19703.5|0
1724192540000|2024-08-20 22:22:20|19719.9|19703.9|19719.6|19703.6|19720|19704|19719.3|19703.3|0
1724192550000|2024-08-20 22:22:30|19719.4|19703.4|19719.5|19703.5|19719.6|19703.6|19719.4|19703.4|0
1724192560000|2024-08-20 22:22:40|19719.9|19703.9|19720|19704|19720.1|19704.1|19719.3|19703.3|0
1724192570000|2024-08-20 22:22:50|19720.3|19704.3|19720|19704|19721|19705|19720|19704|0
1724192580000|2024-08-20 22:23:00|19720.3|19704.3|19720.3|19704.3|19720.5|19704.5|19720.3|19704.3|0
1724192590000|2024-08-20 22:23:10|19720.4|19704.4|19719.6|19703.6|19720.4|19704.4|19719.6|19703.6|0
1724192600000|2024-08-20 22:23:20|19720.5|19704.5|19720|19704|19720.5|19704.5|19719.5|19703.5|0
1724192610000|2024-08-20 22:23:30|19719.8|19703.8|19719.3|19703.3|19719.8|19703.8|19718.9|19702.9|0
1724192620000|2024-08-20 22:23:40|19719.4|19703.4|19719.9|19703.9|19720|19704|19719.3|19703.3|0
1724192630000|2024-08-20 22:23:50|19719.8|19703.8|19720.3|19704.3|19720.6|19704.6|19719.8|19703.8|0
1724192650000|2024-08-20 22:24:10|19720.1|19704.1|19720.4|19704.4|19720.5|19704.5|19720.1|19704.1|0
1724192660000|2024-08-20 22:24:20|19720.5|19704.5|19720.3|19704.3|19720.5|19704.5|19720.3|19704.3|0
1724192670000|2024-08-20 22:24:30|19720.5|19704.5|19720.5|19704.5|19720.6|19704.6|19720.5|19704.5|0
1724192680000|2024-08-20 22:24:40|19720.6|19704.6|19720.6|19704.6|19720.8|19704.8|19720.6|19704.6|0
1724192690000|2024-08-20 22:24:50|19721.3|19705.3|19721.4|19705.4|19721.4|19705.4|19721.1|19705.1|0
1724192700000|2024-08-20 22:25:00|19721.5|19705.5|19722.3|19706.3|19722.3|19706.3|19721.5|19705.5|0
1724192710000|2024-08-20 22:25:10|19722.1|19706.1|19720.9|19704.9|19722.8|19706.8|19720.9|19704.9|0
1724192720000|2024-08-20 22:25:20|19721|19705|19721|19705|19721.1|19705.1|19721|19705|0
1724192730000|2024-08-20 22:25:30|19720.9|19704.9|19720.4|19704.4|19720.9|19704.9|19720.3|19704.3|0
1724192740000|2024-08-20 22:25:40|19721|19705|19721.1|19705.1|19721.1|19705.1|19720.9|19704.9|0
1724192750000|2024-08-20 22:25:50|19721|19705|19721|19705|19721|19705|19721|19705|0
1724192760000|2024-08-20 22:26:00|19721.1|19705.1|19721.8|19705.8|19721.8|19705.8|19721|19705|0
1724192770000|2024-08-20 22:26:10|19721.3|19705.3|19722|19706|19722.8|19706.8|19721.3|19705.3|0
1724192780000|2024-08-20 22:26:20|19722.3|19706.3|19722|19706|19722.3|19706.3|19722|19706|0
1724192790000|2024-08-20 22:26:30|19720.5|19704.5|19719.6|19703.6|19720.5|19704.5|19719.6|19703.6|0
1724192800000|2024-08-20 22:26:40|19719.5|19703.5|19720.1|19704.1|19720.1|19704.1|19719.5|19703.5|0
1724192810000|2024-08-20 22:26:50|19720|19704|19720.3|19704.3|19720.4|19704.4|19720|19704|0
1724192820000|2024-08-20 22:27:00|19720.5|19704.5|19720.3|19704.3|19720.5|19704.5|19720.3|19704.3|0
1724192830000|2024-08-20 22:27:10|19719.5|19703.5|19719.5|19703.5|19719.5|19703.5|19719.5|19703.5|0
1724192840000|2024-08-20 22:27:20|19719.4|19703.4|19719.1|19703.1|19719.4|19703.4|19719|19703|0
1724192850000|2024-08-20 22:27:30|19719|19703|19719.1|19703.1|19719.4|19703.4|19719|19703|0
1724192860000|2024-08-20 22:27:40|19719|19703|19718.8|19702.8|19719.3|19703.3|19718.8|19702.8|0
1724192870000|2024-08-20 22:27:50|19718.3|19702.3|19718.6|19702.6|19718.6|19702.6|19718.3|19702.3|0
1724192880000|2024-08-20 22:28:00|19718.8|19702.8|19718.8|19702.8|19718.9|19702.9|19718.4|19702.4|0
1724192890000|2024-08-20 22:28:10|19718.6|19702.6|19718.8|19702.8|19718.9|19702.9|19718.6|19702.6|0
1724192900000|2024-08-20 22:28:20|19718.9|19702.9|19717.4|19701.4|19718.9|19702.9|19717.4|19701.4|0
1724192910000|2024-08-20 22:28:30|19717.8|19701.8|19717.4|19701.4|19717.8|19701.8|19717.3|19701.3|0
1724192920000|2024-08-20 22:28:40|19717.3|19701.3|19717.1|19701.1|19717.4|19701.4|19716.5|19700.5|0
1724192930000|2024-08-20 22:28:50|19717|19701|19716.8|19700.8|19717.4|19701.4|19716.8|19700.8|0
1724192940000|2024-08-20 22:29:00|19716.6|19700.6|19716.3|19700.3|19717|19701|19716.3|19700.3|0
1724192950000|2024-08-20 22:29:10|19716.4|19700.4|19717|19701|19717|19701|19716.4|19700.4|0
1724192960000|2024-08-20 22:29:20|19717.4|19701.4|19717.3|19701.3|19717.5|19701.5|19717.3|19701.3|0
1724192970000|2024-08-20 22:29:30|19717.4|19701.4|19717.6|19701.6|19717.8|19701.8|19717.4|19701.4|0
1724192980000|2024-08-20 22:29:40|19717.5|19701.5|19717.1|19701.1|19717.5|19701.5|19717.1|19701.1|0
1724192990000|2024-08-20 22:29:50|19717.3|19701.3|19717.1|19701.1|19717.5|19701.5|19717.1|19701.1|0
1724193000000|2024-08-20 22:30:00|19717.3|19701.3|19717.4|19701.4|19717.6|19701.6|19717.3|19701.3|0
1724193010000|2024-08-20 22:30:10|19717.5|19701.5|19717.6|19701.6|19717.6|19701.6|19717.4|19701.4|0
1724193020000|2024-08-20 22:30:20|19717.5|19701.5|19717.4|19701.4|19717.5|19701.5|19717.3|19701.3|0
1724193030000|2024-08-20 22:30:30|19717.3|19701.3|19717.6|19701.6|19717.6|19701.6|19717|19701|0
1724193040000|2024-08-20 22:30:40|19717.8|19701.8|19718.8|19702.8|19718.8|19702.8|19717.8|19701.8|0
1724193050000|2024-08-20 22:30:50|19719.3|19703.3|19720.3|19704.3|19720.3|19704.3|19719|19703|0
1724193060000|2024-08-20 22:31:00|19720.4|19704.4|19721.6|19705.6|19721.6|19705.6|19720.4|19704.4|0
1724193070000|2024-08-20 22:31:10|19721.4|19705.4|19721.6|19705.6|19721.8|19705.8|19721.3|19705.3|0
1724193080000|2024-08-20 22:31:20|19721.5|19705.5|19722|19706|19722|19706|19721.5|19705.5|0
1724193090000|2024-08-20 22:31:30|19721.4|19705.4|19721.5|19705.5|19721.8|19705.8|19721.4|19705.4|0
1724193100000|2024-08-20 22:31:40|19721.4|19705.4|19721.4|19705.4|19722.3|19706.3|19721.4|19705.4|0
1724193110000|2024-08-20 22:31:50|19721.5|19705.5|19721.5|19705.5|19721.5|19705.5|19721.3|19705.3|0
1724193120000|2024-08-20 22:32:00|19721.4|19705.4|19720.9|19704.9|19721.6|19705.6|19720.9|19704.9|0
1724193130000|2024-08-20 22:32:10|19721|19705|19721.3|19705.3|19721.6|19705.6|19721|19705|0
1724193140000|2024-08-20 22:32:20|19721.4|19705.4|19722.3|19706.3|19722.3|19706.3|19721.4|19705.4|0
1724193150000|2024-08-20 22:32:30|19722.4|19706.4|19722.8|19706.8|19722.9|19706.9|19722.3|19706.3|0
1724193160000|2024-08-20 22:32:40|19723.5|19707.5|19723.5|19707.5|19723.5|19707.5|19723.3|19707.3|0
1724193170000|2024-08-20 22:32:50|19723.6|19707.6|19723.9|19707.9|19723.9|19707.9|19723.6|19707.6|0
1724193180000|2024-08-20 22:33:00|19724.3|19708.3|19724.4|19708.4|19724.6|19708.6|19724.1|19708.1|0
1724193190000|2024-08-20 22:33:10|19724.3|19708.3|19724.8|19708.8|19724.8|19708.8|19723.9|19707.9|0
1724193200000|2024-08-20 22:33:20|19724.9|19708.9|19724.6|19708.6|19724.9|19708.9|19724.6|19708.6|0
1724193210000|2024-08-20 22:33:30|19724.8|19708.8|19722.4|19706.4|19724.8|19708.8|19722.4|19706.4|0
1724193220000|2024-08-20 22:33:40|19722.5|19706.5|19724.3|19708.3|19724.4|19708.4|19722.5|19706.5|0
1724193230000|2024-08-20 22:33:50|19724.6|19708.6|19727.4|19711.4|19727.4|19711.4|19724.6|19708.6|0
1724193240000|2024-08-20 22:34:00|19726.9|19710.9|19727.1|19711.1|19727.1|19711.1|19726.6|19710.6|0
1724193250000|2024-08-20 22:34:10|19726.6|19710.6|19725.9|19709.9|19726.9|19710.9|19725.9|19709.9|0
1724193260000|2024-08-20 22:34:20|19725.8|19709.8|19725.4|19709.4|19725.9|19709.9|19725.4|19709.4|0
1724193270000|2024-08-20 22:34:30|19725.5|19709.5|19725.9|19709.9|19725.9|19709.9|19725.5|19709.5|0
1724193280000|2024-08-20 22:34:40|19726|19710|19725.5|19709.5|19726|19710|19725.4|19709.4|0
1724193290000|2024-08-20 22:34:50|19725.6|19709.6|19725.6|19709.6|19725.8|19709.8|19725.6|19709.6|0
1724193300000|2024-08-20 22:35:00|19725.8|19709.8|19727.5|19711.5|19727.5|19711.5|19725.8|19709.8|0
1724193310000|2024-08-20 22:35:10|19727.4|19711.4|19727.3|19711.3|19727.4|19711.4|19726.8|19710.8|0
1724193320000|2024-08-20 22:35:20|19726.9|19710.9|19726.1|19710.1|19727.1|19711.1|19726.1|19710.1|0
1724193330000|2024-08-20 22:35:30|19725.4|19709.4|19725|19709|19726|19710|19724.9|19708.9|0
1724193340000|2024-08-20 22:35:40|19724.8|19708.8|19724.9|19708.9|19725.1|19709.1|19724.6|19708.6|0
1724193350000|2024-08-20 22:35:50|19725|19709|19725.4|19709.4|19725.9|19709.9|19725|19709|0
1724193360000|2024-08-20 22:36:00|19725.3|19709.3|19725.9|19709.9|19725.9|19709.9|19725.3|19709.3|0
1724193370000|2024-08-20 22:36:10|19725.8|19709.8|19726.3|19710.3|19726.3|19710.3|19725.6|19709.6|0
1724193380000|2024-08-20 22:36:20|19726.5|19710.5|19725.8|19709.8|19726.8|19710.8|19725.8|19709.8|0
1724193390000|2024-08-20 22:36:30|19725.9|19709.9|19725.8|19709.8|19725.9|19709.9|19725.8|19709.8|0
1724193400000|2024-08-20 22:36:40|19725.6|19709.6|19725|19709|19725.6|19709.6|19725|19709|0
1724193410000|2024-08-20 22:36:50|19725.1|19709.1|19724.4|19708.4|19725.1|19709.1|19724.4|19708.4|0
1724193420000|2024-08-20 22:37:00|19724.5|19708.5|19724.6|19708.6|19724.8|19708.8|19724.5|19708.5|0
1724193430000|2024-08-20 22:37:10|19724.5|19708.5|19724|19708|19724.5|19708.5|19724|19708|0
1724193440000|2024-08-20 22:37:20|19723.8|19707.8|19722.5|19706.5|19723.8|19707.8|19722.4|19706.4|0
1724193450000|2024-08-20 22:37:30|19722.4|19706.4|19722.6|19706.6|19722.6|19706.6|19722.4|19706.4|0
1724193460000|2024-08-20 22:37:40|19722.5|19706.5|19722.5|19706.5|19722.6|19706.6|19722.5|19706.5|0
1724193470000|2024-08-20 22:37:50|19722.6|19706.6|19722.9|19706.9|19722.9|19706.9|19722.6|19706.6|0
1724193480000|2024-08-20 22:38:00|19723.4|19707.4|19724.1|19708.1|19724.3|19708.3|19723.4|19707.4|0
1724193490000|2024-08-20 22:38:10|19724.5|19708.5|19723.6|19707.6|19724.5|19708.5|19723.6|19707.6|0
1724193510000|2024-08-20 22:38:30|19723.5|19707.5|19723.6|19707.6|19723.6|19707.6|19723.3|19707.3|0
1724193520000|2024-08-20 22:38:40|19723.9|19707.9|19723.8|19707.8|19724.1|19708.1|19723.8|19707.8|0
1724193530000|2024-08-20 22:38:50|19723.9|19707.9|19724.1|19708.1|19724.1|19708.1|19723.8|19707.8|0
1724193540000|2024-08-20 22:39:00|19724|19708|19723.6|19707.6|19724|19708|19723.5|19707.5|0
1724193550000|2024-08-20 22:39:10|19723.5|19707.5|19721.3|19705.3|19723.5|19707.5|19721.3|19705.3|0
1724193560000|2024-08-20 22:39:20|19720.8|19704.8|19720.5|19704.5|19720.8|19704.8|19720.4|19704.4|0
1724193570000|2024-08-20 22:39:30|19720.4|19704.4|19720|19704|19720.5|19704.5|19720|19704|0
1724193580000|2024-08-20 22:39:40|19720.1|19704.1|19719.4|19703.4|19720.1|19704.1|19719.4|19703.4|0
1724193590000|2024-08-20 22:39:50|19719.6|19703.6|19719.4|19703.4|19719.6|19703.6|19719.4|19703.4|0
1724193600000|2024-08-20 22:40:00|19719.3|19703.3|19719|19703|19719.3|19703.3|19718.9|19702.9|0
1724193610000|2024-08-20 22:40:10|19718.9|19702.9|19719.3|19703.3|19719.3|19703.3|19718.9|19702.9|0
1724193620000|2024-08-20 22:40:20|19719.5|19703.5|19719.5|19703.5|19720.1|19704.1|19719.5|19703.5|0
1724193630000|2024-08-20 22:40:30|19719.6|19703.6|19719.3|19703.3|19719.9|19703.9|19719.3|19703.3|0
1724193640000|2024-08-20 22:40:40|19719.6|19703.6|19720.1|19704.1|19720.4|19704.4|19719.4|19703.4|0
1724193650000|2024-08-20 22:40:50|19719.9|19703.9|19719.6|19703.6|19719.9|19703.9|19719.6|19703.6|0
1724193660000|2024-08-20 22:41:00|19719.5|19703.5|19720.1|19704.1|19720.1|19704.1|19719.3|19703.3|0
1724193670000|2024-08-20 22:41:10|19720.6|19704.6|19720.5|19704.5|19720.6|19704.6|19720.1|19704.1|0
1724193680000|2024-08-20 22:41:20|19720.4|19704.4|19720.5|19704.5|19720.5|19704.5|19720.4|19704.4|0
1724193690000|2024-08-20 22:41:30|19721|19705|19721.9|19705.9|19722.4|19706.4|19721|19705|0
1724193700000|2024-08-20 22:41:40|19721.8|19705.8|19721.9|19705.9|19721.9|19705.9|19721.6|19705.6|0
1724193710000|2024-08-20 22:41:50|19722.3|19706.3|19722|19706|19722.3|19706.3|19721.9|19705.9|0
1724193720000|2024-08-20 22:42:00|19722.1|19706.1|19722.6|19706.6|19722.8|19706.8|19722.1|19706.1|0
1724193730000|2024-08-20 22:42:10|19722.3|19706.3|19723.1|19707.1|19723.1|19707.1|19722.3|19706.3|0
1724193740000|2024-08-20 22:42:20|19723.3|19707.3|19723.4|19707.4|19723.9|19707.9|19723.3|19707.3|0
1724193750000|2024-08-20 22:42:30|19723.3|19707.3|19721.9|19705.9|19723.4|19707.4|19721.9|19705.9|0
1724193760000|2024-08-20 22:42:40|19722|19706|19722.1|19706.1|19722.3|19706.3|19722|19706|0
1724193770000|2024-08-20 22:42:50|19722.3|19706.3|19722|19706|19722.4|19706.4|19722|19706|0
1724193780000|2024-08-20 22:43:00|19722.1|19706.1|19722.1|19706.1|19722.1|19706.1|19722.1|19706.1|0
1724193800000|2024-08-20 22:43:20|19722|19706|19722.5|19706.5|19722.5|19706.5|19722|19706|0
1724193810000|2024-08-20 22:43:30|19722.6|19706.6|19723.5|19707.5|19723.5|19707.5|19722.6|19706.6|0
1724193820000|2024-08-20 22:43:40|19723.4|19707.4|19723.5|19707.5|19723.5|19707.5|19723.4|19707.4|0
1724193830000|2024-08-20 22:43:50|19723.4|19707.4|19723|19707|19723.4|19707.4|19722.8|19706.8|0
1724193840000|2024-08-20 22:44:00|19722.9|19706.9|19722.9|19706.9|19723.1|19707.1|19722.9|19706.9|0
1724193850000|2024-08-20 22:44:10|19722.8|19706.8|19722.6|19706.6|19722.8|19706.8|19722.6|19706.6|0
1724193860000|2024-08-20 22:44:20|19722.5|19706.5|19722.5|19706.5|19722.5|19706.5|19722.5|19706.5|0
1724193870000|2024-08-20 22:44:30|19722.4|19706.4|19722.5|19706.5|19722.5|19706.5|19722.4|19706.4|0
1724193880000|2024-08-20 22:44:40|19722.4|19706.4|19722.3|19706.3|19722.4|19706.4|19722.3|19706.3|0
1724193900000|2024-08-20 22:45:00|19722.1|19706.1|19720.9|19704.9|19722.1|19706.1|19720.9|19704.9|0
1724193910000|2024-08-20 22:45:10|19720.8|19704.8|19720.8|19704.8|19721.3|19705.3|19720.6|19704.6|0
1724193920000|2024-08-20 22:45:20|19720.6|19704.6|19720.3|19704.3|19720.6|19704.6|19720.3|19704.3|0
1724193930000|2024-08-20 22:45:30|19720.5|19704.5|19720.6|19704.6|19720.8|19704.8|19720.5|19704.5|0
1724193940000|2024-08-20 22:45:40|19720.5|19704.5|19720.3|19704.3|19720.8|19704.8|19720.3|19704.3|0
1724193950000|2024-08-20 22:45:50|19719.6|19703.6|19719.3|19703.3|19719.6|19703.6|19719.1|19703.1|0
1724193960000|2024-08-20 22:46:00|19719.1|19703.1|19718.8|19702.8|19719.1|19703.1|19718.4|19702.4|0
1724193970000|2024-08-20 22:46:10|19718.5|19702.5|19718.5|19702.5|19718.5|19702.5|19718.3|19702.3|0
1724193980000|2024-08-20 22:46:20|19718.3|19702.3|19718|19702|19718.6|19702.6|19718|19702|0
1724193990000|2024-08-20 22:46:30|19718.1|19702.1|19718.1|19702.1|19718.1|19702.1|19718.1|19702.1|0
1724194000000|2024-08-20 22:46:40|19718.5|19702.5|19718.4|19702.4|19718.5|19702.5|19718.4|19702.4|0
1724194010000|2024-08-20 22:46:50|19718.5|19702.5|19718.8|19702.8|19718.8|19702.8|19718.3|19702.3|0
1724194020000|2024-08-20 22:47:00|19718.6|19702.6|19718.1|19702.1|19718.6|19702.6|19718.1|19702.1|0
1724194030000|2024-08-20 22:47:10|19718.3|19702.3|19718.3|19702.3|19718.3|19702.3|19718.3|19702.3|0
1724194040000|2024-08-20 22:47:20|19718.1|19702.1|19718.1|19702.1|19718.1|19702.1|19718.1|19702.1|0
1724194050000|2024-08-20 22:47:30|19717.6|19701.6|19718.4|19702.4|19718.5|19702.5|19717.6|19701.6|0
1724194060000|2024-08-20 22:47:40|19718.5|19702.5|19718.5|19702.5|19718.5|19702.5|19718.5|19702.5|0
1724194070000|2024-08-20 22:47:50|19719.4|19703.4|19719.5|19703.5|19719.5|19703.5|19718.9|19702.9|0
1724194080000|2024-08-20 22:48:00|19718.9|19702.9|19718.4|19702.4|19718.9|19702.9|19718.4|19702.4|0
1724194090000|2024-08-20 22:48:10|19718.5|19702.5|19718.5|19702.5|19718.5|19702.5|19718.5|19702.5|0
1724194100000|2024-08-20 22:48:20|19718.4|19702.4|19718.1|19702.1|19718.4|19702.4|19718|19702|0
1724194110000|2024-08-20 22:48:30|19717.9|19701.9|19717.9|19701.9|19717.9|19701.9|19717.8|19701.8|0
1724194120000|2024-08-20 22:48:40|19718.8|19702.8|19718.5|19702.5|19718.8|19702.8|19718.5|19702.5|0
1724194130000|2024-08-20 22:48:50|19718.6|19702.6|19718.1|19702.1|19718.6|19702.6|19717.8|19701.8|0
1724194140000|2024-08-20 22:49:00|19718|19702|19718.9|19702.9|19718.9|19702.9|19718|19702|0
1724194150000|2024-08-20 22:49:10|19719.4|19703.4|19720|19704|19720.3|19704.3|19719.4|19703.4|0
1724194160000|2024-08-20 22:49:20|19720.1|19704.1|19720.3|19704.3|19720.3|19704.3|19720.1|19704.1|0
1724194170000|2024-08-20 22:49:30|19720.1|19704.1|19720|19704|19720.3|19704.3|19720|19704|0
1724194180000|2024-08-20 22:49:40|19719.8|19703.8|19719.8|19703.8|19719.8|19703.8|19719.8|19703.8|0
1724194190000|2024-08-20 22:49:50|19719.3|19703.3|19718.9|19702.9|19719.4|19703.4|19718.8|19702.8|0
1724194200000|2024-08-20 22:50:00|19718.8|19702.8|19718.3|19702.3|19718.8|19702.8|19717.8|19701.8|0
1724194210000|2024-08-20 22:50:10|19718.4|19702.4|19719.5|19703.5|19719.5|19703.5|19718.4|19702.4|0
1724194220000|2024-08-20 22:50:20|19719.4|19703.4|19719.6|19703.6|19719.6|19703.6|19719.4|19703.4|0
1724194230000|2024-08-20 22:50:30|19719.5|19703.5|19719.6|19703.6|19719.6|19703.6|19719.5|19703.5|0
1724194250000|2024-08-20 22:50:50|19719.5|19703.5|19719.4|19703.4|19719.5|19703.5|19719.4|19703.4|0
1724194260000|2024-08-20 22:51:00|19719.6|19703.6|19719.9|19703.9|19721.3|19705.3|19719.6|19703.6|0
1724194270000|2024-08-20 22:51:10|19719.8|19703.8|19720|19704|19720|19704|19719.3|19703.3|0
1724194280000|2024-08-20 22:51:20|19720.1|19704.1|19720.1|19704.1|19720.1|19704.1|19720|19704|0
1724194290000|2024-08-20 22:51:30|19720|19704|19714.5|19698.5|19720|19704|19714.5|19698.5|0
1724194300000|2024-08-20 22:51:40|19714.6|19698.6|19715.5|19699.5|19715.8|19699.8|19714.6|19698.6|0
1724194310000|2024-08-20 22:51:50|19715.9|19699.9|19715.6|19699.6|19715.9|19699.9|19715.3|19699.3|0
1724194320000|2024-08-20 22:52:00|19714.4|19698.4|19714.4|19698.4|19714.4|19698.4|19714|19698|0
1724194330000|2024-08-20 22:52:10|19714.6|19698.6|19715|19699|19715|19699|19714.5|19698.5|0
1724194340000|2024-08-20 22:52:20|19715.1|19699.1|19713.1|19697.1|19715.1|19699.1|19713.1|19697.1|0
1724194350000|2024-08-20 22:52:30|19712.9|19696.9|19712.4|19696.4|19712.9|19696.9|19712.4|19696.4|0
1724194360000|2024-08-20 22:52:40|19712.8|19696.8|19713.9|19697.9|19713.9|19697.9|19712.4|19696.4|0
1724194370000|2024-08-20 22:52:50|19713.4|19697.4|19714.4|19698.4|19714.6|19698.6|19713.4|19697.4|0
1724194380000|2024-08-20 22:53:00|19714.5|19698.5|19713.3|19697.3|19714.5|19698.5|19713.3|19697.3|0
1724194390000|2024-08-20 22:53:10|19712.6|19696.6|19712.4|19696.4|19712.9|19696.9|19712.4|19696.4|0
1724194400000|2024-08-20 22:53:20|19712.3|19696.3|19712.3|19696.3|19712.4|19696.4|19712.3|19696.3|0
1724194410000|2024-08-20 22:53:30|19712.4|19696.4|19712.5|19696.5|19712.5|19696.5|19712.4|19696.4|0
1724194420000|2024-08-20 22:53:40|19712.8|19696.8|19713.5|19697.5|19713.5|19697.5|19712.8|19696.8|0
1724194430000|2024-08-20 22:53:50|19713.4|19697.4|19713.1|19697.1|19713.4|19697.4|19712.5|19696.5|0
1724194440000|2024-08-20 22:54:00|19713.3|19697.3|19714.4|19698.4|19714.5|19698.5|19713.3|19697.3|0
1724194450000|2024-08-20 22:54:10|19714.5|19698.5|19713.9|19697.9|19714.9|19698.9|19713.4|19697.4|0
1724194460000|2024-08-20 22:54:20|19713.3|19697.3|19713|19697|19713.5|19697.5|19712.8|19696.8|0
1724194470000|2024-08-20 22:54:30|19712.9|19696.9|19709.5|19693.5|19713.1|19697.1|19709.5|19693.5|0
1724194480000|2024-08-20 22:54:40|19709.8|19693.8|19709.5|19693.5|19709.9|19693.9|19709.1|19693.1|0
1724194490000|2024-08-20 22:54:50|19708.8|19692.8|19707.3|19691.3|19708.9|19692.9|19707.3|19691.3|0
1724194500000|2024-08-20 22:55:00|19706.9|19690.9|19709|19693|19709|19693|19706.9|19690.9|0
1724194510000|2024-08-20 22:55:10|19708.5|19692.5|19708.6|19692.6|19708.8|19692.8|19708.3|19692.3|0
1724194520000|2024-08-20 22:55:20|19708.5|19692.5|19708.9|19692.9|19709|19693|19708.5|19692.5|0
1724194530000|2024-08-20 22:55:30|19709|19693|19709.1|19693.1|19709.3|19693.3|19709|19693|0
1724194540000|2024-08-20 22:55:40|19709.3|19693.3|19709|19693|19709.3|19693.3|19708.6|19692.6|0
1724194550000|2024-08-20 22:55:50|19709.1|19693.1|19709.6|19693.6|19709.6|19693.6|19709.1|19693.1|0
1724194560000|2024-08-20 22:56:00|19709.5|19693.5|19709|19693|19709.6|19693.6|19708.9|19692.9|0
1724194570000|2024-08-20 22:56:10|19708.8|19692.8|19708.5|19692.5|19708.9|19692.9|19708.5|19692.5|0
1724194580000|2024-08-20 22:56:20|19708.6|19692.6|19708.5|19692.5|19708.8|19692.8|19708.5|19692.5|0
1724194590000|2024-08-20 22:56:30|19708.3|19692.3|19708.8|19692.8|19708.8|19692.8|19708.1|19692.1|0
1724194600000|2024-08-20 22:56:40|19708.6|19692.6|19709|19693|19709|19693|19708.6|19692.6|0
1724194610000|2024-08-20 22:56:50|19710|19694|19711.6|19695.6|19711.6|19695.6|19710|19694|0
1724194620000|2024-08-20 22:57:00|19712|19696|19710.6|19694.6|19712|19696|19710.6|19694.6|0
1724194630000|2024-08-20 22:57:10|19710.4|19694.4|19711.1|19695.1|19711.1|19695.1|19710.4|19694.4|0
1724194640000|2024-08-20 22:57:20|19711|19695|19711|19695|19711.1|19695.1|19711|19695|0
1724194650000|2024-08-20 22:57:30|19710.5|19694.5|19710.4|19694.4|19710.8|19694.8|19710.4|19694.4|0
1724194660000|2024-08-20 22:57:40|19710.3|19694.3|19711.4|19695.4|19711.5|19695.5|19710.3|19694.3|0
1724194670000|2024-08-20 22:57:50|19711.5|19695.5|19711.8|19695.8|19711.8|19695.8|19711.4|19695.4|0
1724194680000|2024-08-20 22:58:00|19711.9|19695.9|19711.5|19695.5|19711.9|19695.9|19711.3|19695.3|0
1724194690000|2024-08-20 22:58:10|19711.4|19695.4|19710.9|19694.9|19711.6|19695.6|19710.9|19694.9|0
1724194700000|2024-08-20 22:58:20|19710.5|19694.5|19711.6|19695.6|19712|19696|19710.5|19694.5|0
1724194710000|2024-08-20 22:58:30|19711.8|19695.8|19711.8|19695.8|19712.1|19696.1|19711.8|19695.8|0
1724194720000|2024-08-20 22:58:40|19711.9|19695.9|19711.8|19695.8|19712.1|19696.1|19711.8|19695.8|0
1724194730000|2024-08-20 22:58:50|19712|19696|19712.4|19696.4|19712.5|19696.5|19712|19696|0
1724194740000|2024-08-20 22:59:00|19712.5|19696.5|19712.3|19696.3|19712.8|19696.8|19712.1|19696.1|0
1724194750000|2024-08-20 22:59:10|19712.1|19696.1|19712|19696|19712.1|19696.1|19711.9|19695.9|0
1724194760000|2024-08-20 22:59:20|19712.3|19696.3|19712.4|19696.4|19712.5|19696.5|19712.3|19696.3|0
1724194770000|2024-08-20 22:59:30|19712.8|19696.8|19713.9|19697.9|19713.9|19697.9|19712.8|19696.8|0
1724194780000|2024-08-20 22:59:40|19714|19698|19715.3|19699.3|19715.3|19699.3|19714|19698|0
1724194790000|2024-08-20 22:59:50|19715|19699|19715.3|19699.3|19715.3|19699.3|19714.8|19698.8|0
1724194800000|2024-08-20 23:00:00|19715.1|19699.1|19716.4|19700.4|19716.5|19700.5|19715.1|19699.1|0
1724194810000|2024-08-20 23:00:10|19716.1|19700.1|19716|19700|19716.1|19700.1|19715.5|19699.5|0
1724194820000|2024-08-20 23:00:20|19716.4|19700.4|19715.8|19699.8|19716.4|19700.4|19715.6|19699.6|0
1724194830000|2024-08-20 23:00:30|19715.6|19699.6|19716.3|19700.3|19716.3|19700.3|19715.5|19699.5|0
1724194840000|2024-08-20 23:00:40|19716.4|19700.4|19714.8|19698.8|19716.4|19700.4|19714.8|19698.8|0
1724194850000|2024-08-20 23:00:50|19715.1|19699.1|19715.1|19699.1|19715.5|19699.5|19715|19699|0
1724194860000|2024-08-20 23:01:00|19715|19699|19714.3|19698.3|19715|19699|19714.3|19698.3|0
1724194870000|2024-08-20 23:01:10|19714.4|19698.4|19714.4|19698.4|19714.8|19698.8|19714.1|19698.1|0
1724194880000|2024-08-20 23:01:20|19714.6|19698.6|19714.5|19698.5|19714.6|19698.6|19714.5|19698.5|0
1724194890000|2024-08-20 23:01:30|19714.6|19698.6|19716|19700|19716.1|19700.1|19714.6|19698.6|0
1724194900000|2024-08-20 23:01:40|19716.1|19700.1|19716|19700|19716.1|19700.1|19716|19700|0
1724194910000|2024-08-20 23:01:50|19715.9|19699.9|19716.4|19700.4|19716.4|19700.4|19715.9|19699.9|0
1724194920000|2024-08-20 23:02:00|19716.5|19700.5|19715|19699|19716.9|19700.9|19714.8|19698.8|0
1724194930000|2024-08-20 23:02:10|19715.1|19699.1|19715.1|19699.1|19715.4|19699.4|19715|19699|0
1724194940000|2024-08-20 23:02:20|19715.3|19699.3|19715.9|19699.9|19715.9|19699.9|19715.3|19699.3|0
1724194950000|2024-08-20 23:02:30|19715.8|19699.8|19715.8|19699.8|19715.8|19699.8|19715.4|19699.4|0
1724194960000|2024-08-20 23:02:40|19715.3|19699.3|19715.4|19699.4|19715.5|19699.5|19715.1|19699.1|0
1724194970000|2024-08-20 23:02:50|19715.5|19699.5|19716.4|19700.4|19716.4|19700.4|19715.5|19699.5|0
1724194980000|2024-08-20 23:03:00|19716.5|19700.5|19716.8|19700.8|19716.8|19700.8|19716.3|19700.3|0
1724194990000|2024-08-20 23:03:10|19716.9|19700.9|19716.9|19700.9|19717.1|19701.1|19716.5|19700.5|0
1724195000000|2024-08-20 23:03:20|19717|19701|19716|19700|19717|19701|19716|19700|0
1724195010000|2024-08-20 23:03:30|19715.9|19699.9|19716|19700|19716.1|19700.1|19715.8|19699.8|0
1724195020000|2024-08-20 23:03:40|19715.6|19699.6|19714.8|19698.8|19715.8|19699.8|19714.4|19698.4|0
1724195030000|2024-08-20 23:03:50|19714.9|19698.9|19714.9|19698.9|19715|19699|19714.8|19698.8|0
1724195040000|2024-08-20 23:04:00|19715|19699|19716.6|19700.6|19716.6|19700.6|19714.9|19698.9|0
1724195050000|2024-08-20 23:04:10|19716.9|19700.9|19717.3|19701.3|19717.3|19701.3|19716.3|19700.3|0
1724195060000|2024-08-20 23:04:20|19716|19700|19714.9|19698.9|19716|19700|19714.9|19698.9|0
1724195070000|2024-08-20 23:04:30|19714.8|19698.8|19713|19697|19714.8|19698.8|19712.6|19696.6|0
1724195080000|2024-08-20 23:04:40|19712.9|19696.9|19711.3|19695.3|19712.9|19696.9|19709.8|19693.8|0
1724195090000|2024-08-20 23:04:50|19710.9|19694.9|19711|19695|19711.5|19695.5|19710.9|19694.9|0
1724195100000|2024-08-20 23:05:00|19711.3|19695.3|19711.3|19695.3|19711.4|19695.4|19710.9|19694.9|0
1724195110000|2024-08-20 23:05:10|19711.4|19695.4|19713.1|19697.1|19713.1|19697.1|19711.4|19695.4|0
1724195120000|2024-08-20 23:05:20|19713.3|19697.3|19712.5|19696.5|19714.3|19698.3|19712.5|19696.5|0
1724195130000|2024-08-20 23:05:30|19712.6|19696.6|19712.1|19696.1|19712.9|19696.9|19712.1|19696.1|0
1724195140000|2024-08-20 23:05:40|19712.4|19696.4|19712.4|19696.4|19712.9|19696.9|19712|19696|0
1724195150000|2024-08-20 23:05:50|19712.3|19696.3|19712.6|19696.6|19713|19697|19712.3|19696.3|0
1724195160000|2024-08-20 23:06:00|19712.5|19696.5|19712.6|19696.6|19712.8|19696.8|19712|19696|0
1724195170000|2024-08-20 23:06:10|19713|19697|19712.4|19696.4|19713.1|19697.1|19712.4|19696.4|0
1724195180000|2024-08-20 23:06:20|19712.5|19696.5|19712.1|19696.1|19712.5|19696.5|19712.1|19696.1|0
1724195190000|2024-08-20 23:06:30|19712|19696|19712.5|19696.5|19712.5|19696.5|19711.9|19695.9|0
1724195200000|2024-08-20 23:06:40|19712.1|19696.1|19712.3|19696.3|19712.3|19696.3|19712|19696|0
1724195210000|2024-08-20 23:06:50|19712.8|19696.8|19712|19696|19712.8|19696.8|19712|19696|0
1724195220000|2024-08-20 23:07:00|19711.3|19695.3|19710.8|19694.8|19711.3|19695.3|19710.8|19694.8|0
1724195230000|2024-08-20 23:07:10|19710.6|19694.6|19710.5|19694.5|19710.8|19694.8|19710.5|19694.5|0
1724195240000|2024-08-20 23:07:20|19711|19695|19710|19694|19711|19695|19709.3|19693.3|0
1724195250000|2024-08-20 23:07:30|19710.4|19694.4|19711.8|19695.8|19711.9|19695.9|19710.4|19694.4|0
1724195260000|2024-08-20 23:07:40|19711.9|19695.9|19712.1|19696.1|19712.5|19696.5|19711.9|19695.9|0
1724195270000|2024-08-20 23:07:50|19712.3|19696.3|19712|19696|19712.3|19696.3|19712|19696|0
1724195280000|2024-08-20 23:08:00|19711.9|19695.9|19711.9|19695.9|19711.9|19695.9|19711.8|19695.8|0
1724195290000|2024-08-20 23:08:10|19710.4|19694.4|19709.9|19693.9|19711|19695|19709.5|19693.5|0
1724195300000|2024-08-20 23:08:20|19710|19694|19710.4|19694.4|19710.5|19694.5|19709.9|19693.9|0
1724195310000|2024-08-20 23:08:30|19710.5|19694.5|19710.5|19694.5|19710.5|19694.5|19710.3|19694.3|0
1724195320000|2024-08-20 23:08:40|19710.6|19694.6|19711.1|19695.1|19711.3|19695.3|19710.3|19694.3|0
1724195330000|2024-08-20 23:08:50|19711.3|19695.3|19711.6|19695.6|19711.9|19695.9|19711.3|19695.3|0
1724195340000|2024-08-20 23:09:00|19711.8|19695.8|19710.9|19694.9|19711.8|19695.8|19710.6|19694.6|0
1724195350000|2024-08-20 23:09:10|19710.8|19694.8|19710|19694|19710.8|19694.8|19710|19694|0
1724195360000|2024-08-20 23:09:20|19710.1|19694.1|19709.8|19693.8|19710.4|19694.4|19709.8|19693.8|0
1724195370000|2024-08-20 23:09:30|19709.6|19693.6|19710.8|19694.8|19711|19695|19709.6|19693.6|0
1724195380000|2024-08-20 23:09:40|19710.3|19694.3|19711.1|19695.1|19711.3|19695.3|19710.1|19694.1|0
1724195390000|2024-08-20 23:09:50|19710.6|19694.6|19711.3|19695.3|19711.3|19695.3|19710.6|19694.6|0
1724195400000|2024-08-20 23:10:00|19711.1|19695.1|19711.1|19695.1|19711.5|19695.5|19711|19695|0
1724195410000|2024-08-20 23:10:10|19711|19695|19711.3|19695.3|19711.4|19695.4|19711|19695|0
1724195420000|2024-08-20 23:10:20|19711.4|19695.4|19711.4|19695.4|19711.6|19695.6|19711.4|19695.4|0
1724195430000|2024-08-20 23:10:30|19711.6|19695.6|19712.1|19696.1|19712.6|19696.6|19711.6|19695.6|0
1724195440000|2024-08-20 23:10:40|19712.5|19696.5|19712.5|19696.5|19712.6|19696.6|19712.1|19696.1|0
1724195450000|2024-08-20 23:10:50|19711.8|19695.8|19711.5|19695.5|19711.8|19695.8|19711.4|19695.4|0
1724195460000|2024-08-20 23:11:00|19711.6|19695.6|19711.5|19695.5|19711.9|19695.9|19711.3|19695.3|0
1724195470000|2024-08-20 23:11:10|19711.8|19695.8|19711.5|19695.5|19711.8|19695.8|19711.4|19695.4|0
1724195480000|2024-08-20 23:11:20|19711.4|19695.4|19711.5|19695.5|19711.6|19695.6|19711.4|19695.4|0
1724195490000|2024-08-20 23:11:30|19711.4|19695.4|19712.6|19696.6|19712.6|19696.6|19711.4|19695.4|0
1724195500000|2024-08-20 23:11:40|19712.8|19696.8|19711.6|19695.6|19712.8|19696.8|19711.3|19695.3|0
1724195510000|2024-08-20 23:11:50|19711.9|19695.9|19711.4|19695.4|19711.9|19695.9|19711.4|19695.4|0
1724195520000|2024-08-20 23:12:00|19711.5|19695.5|19711.4|19695.4|19711.6|19695.6|19711.4|19695.4|0
1724195530000|2024-08-20 23:12:10|19711.3|19695.3|19712.1|19696.1|19712.5|19696.5|19711.3|19695.3|0
1724195540000|2024-08-20 23:12:20|19712|19696|19711.9|19695.9|19712.3|19696.3|19711.9|19695.9|0
1724195550000|2024-08-20 23:12:30|19711.3|19695.3|19711.9|19695.9|19711.9|19695.9|19711.3|19695.3|0
1724195560000|2024-08-20 23:12:40|19712.1|19696.1|19711.6|19695.6|19712.1|19696.1|19711.5|19695.5|0
1724195570000|2024-08-20 23:12:50|19711.5|19695.5|19712|19696|19712.1|19696.1|19711.4|19695.4|0
1724195580000|2024-08-20 23:13:00|19711.9|19695.9|19711.6|19695.6|19711.9|19695.9|19711.6|19695.6|0
1724195590000|2024-08-20 23:13:10|19711.5|19695.5|19711.1|19695.1|19711.5|19695.5|19710.4|19694.4|0
1724195600000|2024-08-20 23:13:20|19711|19695|19711|19695|19711.5|19695.5|19710.8|19694.8|0
1724195610000|2024-08-20 23:13:30|19710.9|19694.9|19711.4|19695.4|19711.4|19695.4|19710.9|19694.9|0
1724195620000|2024-08-20 23:13:40|19711.3|19695.3|19711|19695|19711.3|19695.3|19710.9|19694.9|0
1724195630000|2024-08-20 23:13:50|19711.1|19695.1|19711.9|19695.9|19711.9|19695.9|19711.1|19695.1|0
1724195640000|2024-08-20 23:14:00|19712.6|19696.6|19712.9|19696.9|19712.9|19696.9|19712.6|19696.6|0
1724195650000|2024-08-20 23:14:10|19712.8|19696.8|19712.4|19696.4|19712.8|19696.8|19712.4|19696.4|0
1724195660000|2024-08-20 23:14:20|19712.3|19696.3|19711.8|19695.8|19712.3|19696.3|19711.6|19695.6|0
1724195670000|2024-08-20 23:14:30|19712.6|19696.6|19712.8|19696.8|19713.3|19697.3|19712.6|19696.6|0
1724195680000|2024-08-20 23:14:40|19713|19697|19713.6|19697.6|19713.8|19697.8|19713|19697|0
1724195690000|2024-08-20 23:14:50|19713.9|19697.9|19713.5|19697.5|19714.1|19698.1|19712.8|19696.8|0
1724195700000|2024-08-20 23:15:00|19713.1|19697.1|19713.8|19697.8|19714|19698|19713.1|19697.1|0
1724195710000|2024-08-20 23:15:10|19713.9|19697.9|19714.3|19698.3|19714.5|19698.5|19713.4|19697.4|0
1724195720000|2024-08-20 23:15:20|19714.1|19698.1|19713.4|19697.4|19714.1|19698.1|19712.8|19696.8|0
1724195730000|2024-08-20 23:15:30|19713.6|19697.6|19713.3|19697.3|19714|19698|19713.3|19697.3|0
1724195740000|2024-08-20 23:15:40|19713.4|19697.4|19712.9|19696.9|19714|19698|19712.9|19696.9|0
1724195750000|2024-08-20 23:15:50|19712.8|19696.8|19713|19697|19713.3|19697.3|19712.8|19696.8|0
1724195760000|2024-08-20 23:16:00|19713.1|19697.1|19714.1|19698.1|19714.1|19698.1|19713.1|19697.1|0
1724195770000|2024-08-20 23:16:10|19714.3|19698.3|19714.9|19698.9|19714.9|19698.9|19714.3|19698.3|0
1724195780000|2024-08-20 23:16:20|19714.4|19698.4|19714.5|19698.5|19714.5|19698.5|19714.4|19698.4|0
1724195790000|2024-08-20 23:16:30|19714.4|19698.4|19714.5|19698.5|19714.5|19698.5|19714.1|19698.1|0
1724195800000|2024-08-20 23:16:40|19714.4|19698.4|19714.4|19698.4|19714.5|19698.5|19714.3|19698.3|0
1724195810000|2024-08-20 23:16:50|19714.5|19698.5|19714.5|19698.5|19714.8|19698.8|19714.3|19698.3|0
1724195820000|2024-08-20 23:17:00|19714.4|19698.4|19714.5|19698.5|19714.5|19698.5|19714.4|19698.4|0
1724195830000|2024-08-20 23:17:10|19714.6|19698.6|19714.6|19698.6|19714.6|19698.6|19714.4|19698.4|0
1724195840000|2024-08-20 23:17:20|19715|19699|19716.3|19700.3|19716.3|19700.3|19715|19699|0
1724195850000|2024-08-20 23:17:30|19716|19700|19716.3|19700.3|19716.3|19700.3|19715.6|19699.6|0
1724195860000|2024-08-20 23:17:40|19716.5|19700.5|19717.3|19701.3|19717.3|19701.3|19716.5|19700.5|0
1724195870000|2024-08-20 23:17:50|19717|19701|19716.3|19700.3|19717.6|19701.6|19716.1|19700.1|0
1724195880000|2024-08-20 23:18:00|19716.4|19700.4|19716.5|19700.5|19716.6|19700.6|19716.3|19700.3|0
1724195890000|2024-08-20 23:18:10|19716.3|19700.3|19716.3|19700.3|19716.6|19700.6|19715.9|19699.9|0
1724195900000|2024-08-20 23:18:20|19716.1|19700.1|19716.9|19700.9|19717|19701|19716|19700|0
1724195910000|2024-08-20 23:18:30|19717|19701|19717.5|19701.5|19717.5|19701.5|19716.9|19700.9|0
1724195920000|2024-08-20 23:18:40|19717.4|19701.4|19717.4|19701.4|19717.8|19701.8|19717.4|19701.4|0
1724195930000|2024-08-20 23:18:50|19717.3|19701.3|19718|19702|19718|19702|19717.3|19701.3|0
1724195940000|2024-08-20 23:19:00|19718.3|19702.3|19717.1|19701.1|19718.4|19702.4|19717.1|19701.1|0
1724195950000|2024-08-20 23:19:10|19717.3|19701.3|19717.8|19701.8|19717.8|19701.8|19717.3|19701.3|0
1724195960000|2024-08-20 23:19:20|19717.6|19701.6|19717.3|19701.3|19717.6|19701.6|19717.3|19701.3|0
1724195970000|2024-08-20 23:19:30|19717.4|19701.4|19716.9|19700.9|19717.4|19701.4|19716.8|19700.8|0
1724195980000|2024-08-20 23:19:40|19715.9|19699.9|19716.6|19700.6|19716.6|19700.6|19715.9|19699.9|0
1724195990000|2024-08-20 23:19:50|19716.5|19700.5|19717.1|19701.1|19717.3|19701.3|19716.5|19700.5|0
1724196000000|2024-08-20 23:20:00|19717|19701|19717.5|19701.5|19717.6|19701.6|19716.9|19700.9|0
1724196010000|2024-08-20 23:20:10|19717.6|19701.6|19716.9|19700.9|19717.6|19701.6|19716.9|19700.9|0
1724196020000|2024-08-20 23:20:20|19716.8|19700.8|19715.4|19699.4|19716.9|19700.9|19715.4|19699.4|0
1724196030000|2024-08-20 23:20:30|19714.9|19698.9|19714.8|19698.8|19715.1|19699.1|19714.8|19698.8|0
1724196040000|2024-08-20 23:20:40|19714.1|19698.1|19714.1|19698.1|19714.5|19698.5|19714|19698|0
1724196050000|2024-08-20 23:20:50|19713.8|19697.8|19713.4|19697.4|19713.8|19697.8|19712.9|19696.9|0
1724196060000|2024-08-20 23:21:00|19713.5|19697.5|19713.9|19697.9|19714|19698|19713.5|19697.5|0
1724196070000|2024-08-20 23:21:10|19713.8|19697.8|19714.1|19698.1|19714.1|19698.1|19713.8|19697.8|0
1724196080000|2024-08-20 23:21:20|19714.3|19698.3|19713.6|19697.6|19714.4|19698.4|19713.6|19697.6|0
1724196090000|2024-08-20 23:21:30|19713.8|19697.8|19713.1|19697.1|19713.8|19697.8|19713.1|19697.1|0
1724196100000|2024-08-20 23:21:40|19713|19697|19712.9|19696.9|19713.3|19697.3|19712.1|19696.1|0
1724196110000|2024-08-20 23:21:50|19712.8|19696.8|19712.5|19696.5|19712.9|19696.9|19712.3|19696.3|0
1724196120000|2024-08-20 23:22:00|19713.1|19697.1|19711.4|19695.4|19713.1|19697.1|19711.4|19695.4|0
1724196130000|2024-08-20 23:22:10|19711.6|19695.6|19712|19696|19712|19696|19711.3|19695.3|0
1724196140000|2024-08-20 23:22:20|19712.1|19696.1|19711|19695|19712.3|19696.3|19711|19695|0
1724196150000|2024-08-20 23:22:30|19711.4|19695.4|19712.4|19696.4|19712.6|19696.6|19711.4|19695.4|0
1724196160000|2024-08-20 23:22:40|19711.6|19695.6|19712.8|19696.8|19712.9|19696.9|19711.6|19695.6|0
1724196170000|2024-08-20 23:22:50|19712.5|19696.5|19712.6|19696.6|19712.8|19696.8|19712.4|19696.4|0
1724196180000|2024-08-20 23:23:00|19712.8|19696.8|19711.6|19695.6|19712.9|19696.9|19711.3|19695.3|0
1724196190000|2024-08-20 23:23:10|19711.5|19695.5|19712.1|19696.1|19712.5|19696.5|19711.5|19695.5|0
1724196200000|2024-08-20 23:23:20|19712.3|19696.3|19712.3|19696.3|19712.3|19696.3|19712|19696|0
1724196210000|2024-08-20 23:23:30|19712.1|19696.1|19714|19698|19714.1|19698.1|19712|19696|0
1724196220000|2024-08-20 23:23:40|19713.8|19697.8|19712.1|19696.1|19713.9|19697.9|19712.1|19696.1|0
1724196230000|2024-08-20 23:23:50|19712.3|19696.3|19712|19696|19712.3|19696.3|19711.8|19695.8|0
1724196240000|2024-08-20 23:24:00|19711.9|19695.9|19711.8|19695.8|19712|19696|19711.8|19695.8|0
1724196250000|2024-08-20 23:24:10|19711.6|19695.6|19711.3|19695.3|19711.6|19695.6|19711.3|19695.3|0
1724196260000|2024-08-20 23:24:20|19711.1|19695.1|19711.3|19695.3|19711.3|19695.3|19711|19695|0
1724196270000|2024-08-20 23:24:30|19711.5|19695.5|19711.5|19695.5|19711.5|19695.5|19711.4|19695.4|0
1724196280000|2024-08-20 23:24:40|19711.4|19695.4|19711.3|19695.3|19711.5|19695.5|19711.3|19695.3|0
1724196290000|2024-08-20 23:24:50|19712.9|19696.9|19713|19697|19713|19697|19712.1|19696.1|0
1724196300000|2024-08-20 23:25:00|19712.9|19696.9|19712.6|19696.6|19712.9|19696.9|19712.5|19696.5|0
1724196310000|2024-08-20 23:25:10|19712.5|19696.5|19712.8|19696.8|19713|19697|19712.5|19696.5|0
1724196320000|2024-08-20 23:25:20|19712.5|19696.5|19712.8|19696.8|19712.8|19696.8|19712.5|19696.5|0
1724196330000|2024-08-20 23:25:30|19712.6|19696.6|19713.8|19697.8|19713.8|19697.8|19712.6|19696.6|0
1724196340000|2024-08-20 23:25:40|19714|19698|19712.9|19696.9|19714.1|19698.1|19712.9|19696.9|0
1724196350000|2024-08-20 23:25:50|19713|19697|19713.9|19697.9|19713.9|19697.9|19712.9|19696.9|0
1724196360000|2024-08-20 23:26:00|19713.8|19697.8|19714|19698|19714|19698|19713.5|19697.5|0
1724196370000|2024-08-20 23:26:10|19714.1|19698.1|19714.6|19698.6|19715.1|19699.1|19714.1|19698.1|0
1724196380000|2024-08-20 23:26:20|19714.5|19698.5|19713.9|19697.9|19714.6|19698.6|19713.8|19697.8|0
1724196390000|2024-08-20 23:26:30|19713.8|19697.8|19713.8|19697.8|19713.9|19697.9|19713.4|19697.4|0
1724196400000|2024-08-20 23:26:40|19713.6|19697.6|19711.6|19695.6|19713.8|19697.8|19711.6|19695.6|0
1724196410000|2024-08-20 23:26:50|19711.8|19695.8|19707.6|19691.6|19711.8|19695.8|19707.6|19691.6|0
1724196420000|2024-08-20 23:27:00|19708.3|19692.3|19709|19693|19709.1|19693.1|19708.3|19692.3|0
1724196430000|2024-08-20 23:27:10|19709.4|19693.4|19708.6|19692.6|19710.3|19694.3|19708.6|19692.6|0
1724196440000|2024-08-20 23:27:20|19708.8|19692.8|19708.8|19692.8|19708.8|19692.8|19708.6|19692.6|0
1724196450000|2024-08-20 23:27:30|19709.3|19693.3|19709.3|19693.3|19709.4|19693.4|19708.6|19692.6|0
1724196460000|2024-08-20 23:27:40|19709.1|19693.1|19710|19694|19710.4|19694.4|19709.1|19693.1|0
1724196470000|2024-08-20 23:27:50|19710.3|19694.3|19710.5|19694.5|19710.5|19694.5|19710.3|19694.3|0
1724196480000|2024-08-20 23:28:00|19710.6|19694.6|19712.8|19696.8|19713.4|19697.4|19710.6|19694.6|0
1724196490000|2024-08-20 23:28:10|19713|19697|19712.4|19696.4|19713|19697|19712.4|19696.4|0
1724196500000|2024-08-20 23:28:20|19712.5|19696.5|19712.5|19696.5|19713|19697|19712.5|19696.5|0
1724196510000|2024-08-20 23:28:30|19712.3|19696.3|19712.3|19696.3|19712.3|19696.3|19712.3|19696.3|0
1724196520000|2024-08-20 23:28:40|19712.1|19696.1|19712.5|19696.5|19712.9|19696.9|19712.1|19696.1|0
1724196530000|2024-08-20 23:28:50|19712.4|19696.4|19712.4|19696.4|19712.5|19696.5|19712.4|19696.4|0
1724196540000|2024-08-20 23:29:00|19712.1|19696.1|19712.6|19696.6|19712.6|19696.6|19712.1|19696.1|0
1724196550000|2024-08-20 23:29:10|19712.5|19696.5|19711.5|19695.5|19712.5|19696.5|19711.3|19695.3|0
1724196560000|2024-08-20 23:29:20|19711.8|19695.8|19712.5|19696.5|19712.5|19696.5|19711.5|19695.5|0
1724196570000|2024-08-20 23:29:30|19712.4|19696.4|19712.6|19696.6|19712.9|19696.9|19712.4|19696.4|0
1724196580000|2024-08-20 23:29:40|19712.5|19696.5|19711.9|19695.9|19712.8|19696.8|19711.8|19695.8|0
1724196590000|2024-08-20 23:29:50|19711.8|19695.8|19712|19696|19712|19696|19710.9|19694.9|0
1724196600000|2024-08-20 23:30:00|19712.1|19696.1|19712.4|19696.4|19712.4|19696.4|19710.8|19694.8|0
1724196610000|2024-08-20 23:30:10|19712.6|19696.6|19710.5|19694.5|19712.6|19696.6|19710.5|19694.5|0
1724196620000|2024-08-20 23:30:20|19710.4|19694.4|19712.3|19696.3|19712.3|19696.3|19710.4|19694.4|0
1724196630000|2024-08-20 23:30:30|19712.4|19696.4|19712.8|19696.8|19713.1|19697.1|19712.4|19696.4|0
1724196640000|2024-08-20 23:30:40|19712.9|19696.9|19712|19696|19712.9|19696.9|19712|19696|0
1724196650000|2024-08-20 23:30:50|19712.1|19696.1|19713.6|19697.6|19713.6|19697.6|19712.1|19696.1|0
1724196660000|2024-08-20 23:31:00|19714|19698|19716.3|19700.3|19716.3|19700.3|19714|19698|0
1724196670000|2024-08-20 23:31:10|19716.1|19700.1|19718.8|19702.8|19718.8|19702.8|19716.1|19700.1|0
1724196680000|2024-08-20 23:31:20|19719.3|19703.3|19721.5|19705.5|19721.5|19705.5|19718.3|19702.3|0
1724196690000|2024-08-20 23:31:30|19721.6|19705.6|19720.6|19704.6|19721.6|19705.6|19720|19704|0
1724196700000|2024-08-20 23:31:40|19721.1|19705.1|19722.6|19706.6|19722.6|19706.6|19721|19705|0
1724196710000|2024-08-20 23:31:50|19722.5|19706.5|19721.5|19705.5|19722.6|19706.6|19721.3|19705.3|0
1724196720000|2024-08-20 23:32:00|19721.4|19705.4|19721.4|19705.4|19721.9|19705.9|19721.4|19705.4|0
1724196730000|2024-08-20 23:32:10|19721|19705|19721.6|19705.6|19721.8|19705.8|19720.9|19704.9|0
1724196740000|2024-08-20 23:32:20|19722|19706|19720.6|19704.6|19722|19706|19720.6|19704.6|0
1724196750000|2024-08-20 23:32:30|19721|19705|19720.5|19704.5|19721.1|19705.1|19720.5|19704.5|0
1724196760000|2024-08-20 23:32:40|19720.4|19704.4|19720.4|19704.4|19720.5|19704.5|19720|19704|0
1724196770000|2024-08-20 23:32:50|19720.5|19704.5|19721.4|19705.4|19721.9|19705.9|19720.5|19704.5|0
1724196780000|2024-08-20 23:33:00|19721.3|19705.3|19722.3|19706.3|19723.1|19707.1|19721.3|19705.3|0
1724196790000|2024-08-20 23:33:10|19721.9|19705.9|19721.1|19705.1|19722.1|19706.1|19721.1|19705.1|0
1724196800000|2024-08-20 23:33:20|19721.3|19705.3|19720|19704|19721.3|19705.3|19719.4|19703.4|0
1724196810000|2024-08-20 23:33:30|19719.9|19703.9|19719.9|19703.9|19720|19704|19719.8|19703.8|0
1724196820000|2024-08-20 23:33:40|19719.8|19703.8|19720.3|19704.3|19720.5|19704.5|19719.8|19703.8|0
1724196830000|2024-08-20 23:33:50|19719.8|19703.8|19719.3|19703.3|19719.8|19703.8|19719.3|19703.3|0
1724196840000|2024-08-20 23:34:00|19719.1|19703.1|19719.3|19703.3|19719.4|19703.4|19718.9|19702.9|0
1724196850000|2024-08-20 23:34:10|19719.1|19703.1|19720.3|19704.3|19720.3|19704.3|19719.1|19703.1|0
1724196860000|2024-08-20 23:34:20|19720.4|19704.4|19720.4|19704.4|19720.5|19704.5|19720.3|19704.3|0
1724196870000|2024-08-20 23:34:30|19719.3|19703.3|19720.1|19704.1|19720.1|19704.1|19719.3|19703.3|0
1724196880000|2024-08-20 23:34:40|19720.3|19704.3|19720.6|19704.6|19720.6|19704.6|19720.3|19704.3|0
1724196890000|2024-08-20 23:34:50|19720.5|19704.5|19720.3|19704.3|19720.6|19704.6|19720.3|19704.3|0
1724196900000|2024-08-20 23:35:00|19720.1|19704.1|19720.3|19704.3|19720.5|19704.5|19719.8|19703.8|0
1724196910000|2024-08-20 23:35:10|19720.4|19704.4|19723.4|19707.4|19723.4|19707.4|19720.4|19704.4|0
1724196920000|2024-08-20 23:35:20|19723.6|19707.6|19721|19705|19723.9|19707.9|19720.9|19704.9|0
1724196930000|2024-08-20 23:35:30|19722.1|19706.1|19721.5|19705.5|19722.4|19706.4|19721.5|19705.5|0
1724196940000|2024-08-20 23:35:40|19721.4|19705.4|19720.4|19704.4|19721.6|19705.6|19720.3|19704.3|0
1724196950000|2024-08-20 23:35:50|19720.5|19704.5|19720.9|19704.9|19720.9|19704.9|19720.5|19704.5|0
1724196960000|2024-08-20 23:36:00|19720.8|19704.8|19720.1|19704.1|19720.8|19704.8|19720.1|19704.1|0
1724196970000|2024-08-20 23:36:10|19720|19704|19720|19704|19720.9|19704.9|19720|19704|0
1724196980000|2024-08-20 23:36:20|19720.1|19704.1|19719.8|19703.8|19720.1|19704.1|19719.1|19703.1|0
1724196990000|2024-08-20 23:36:30|19720|19704|19717.9|19701.9|19720|19704|19717.9|19701.9|0
1724197000000|2024-08-20 23:36:40|19717.8|19701.8|19718.4|19702.4|19718.6|19702.6|19717.6|19701.6|0
1724197010000|2024-08-20 23:36:50|19718.3|19702.3|19718|19702|19718.3|19702.3|19717.9|19701.9|0
1724197020000|2024-08-20 23:37:00|19718.1|19702.1|19718.1|19702.1|19718.6|19702.6|19718.1|19702.1|0
1724197030000|2024-08-20 23:37:10|19717.9|19701.9|19717.5|19701.5|19717.9|19701.9|19717.4|19701.4|0
1724197040000|2024-08-20 23:37:20|19717.1|19701.1|19717.4|19701.4|19717.6|19701.6|19717.1|19701.1|0
1724197050000|2024-08-20 23:37:30|19718.1|19702.1|19717|19701|19718.1|19702.1|19716.9|19700.9|0
1724197060000|2024-08-20 23:37:40|19716.9|19700.9|19715.9|19699.9|19716.9|19700.9|19715.8|19699.8|0
1724197070000|2024-08-20 23:37:50|19716.1|19700.1|19715.6|19699.6|19716.1|19700.1|19714.8|19698.8|0
1724197080000|2024-08-20 23:38:00|19715.4|19699.4|19716|19700|19716|19700|19715.3|19699.3|0
1724197090000|2024-08-20 23:38:10|19715.9|19699.9|19715.8|19699.8|19716|19700|19715.4|19699.4|0
1724197100000|2024-08-20 23:38:20|19715.6|19699.6|19715.8|19699.8|19715.9|19699.9|19715.6|19699.6|0
1724197110000|2024-08-20 23:38:30|19715.9|19699.9|19717|19701|19717.1|19701.1|19715.9|19699.9|0
1724197120000|2024-08-20 23:38:40|19716.8|19700.8|19717.1|19701.1|19717.1|19701.1|19716.4|19700.4|0
1724197130000|2024-08-20 23:38:50|19717.6|19701.6|19718.6|19702.6|19718.6|19702.6|19717.6|19701.6|0
1724197140000|2024-08-20 23:39:00|19718.5|19702.5|19717.6|19701.6|19718.8|19702.8|19717.6|19701.6|0
1724197150000|2024-08-20 23:39:10|19717.8|19701.8|19718.1|19702.1|19718.1|19702.1|19717.8|19701.8|0
1724197160000|2024-08-20 23:39:20|19717.8|19701.8|19717.9|19701.9|19717.9|19701.9|19717.8|19701.8|0
1724197170000|2024-08-20 23:39:30|19718|19702|19718.4|19702.4|19718.4|19702.4|19718|19702|0
1724197180000|2024-08-20 23:39:40|19718.5|19702.5|19718.3|19702.3|19718.5|19702.5|19718|19702|0
1724197190000|2024-08-20 23:39:50|19718.1|19702.1|19717.4|19701.4|19718.1|19702.1|19717.4|19701.4|0
1724197200000|2024-08-20 23:40:00|19717.5|19701.5|19717.5|19701.5|19718.3|19702.3|19717.1|19701.1|0
1724197210000|2024-08-20 23:40:10|19717.4|19701.4|19717.9|19701.9|19717.9|19701.9|19717.4|19701.4|0
1724197220000|2024-08-20 23:40:20|19717.5|19701.5|19717.6|19701.6|19717.6|19701.6|19717.5|19701.5|0
1724197230000|2024-08-20 23:40:30|19718|19702|19717.8|19701.8|19718|19702|19717.8|19701.8|0
1724197240000|2024-08-20 23:40:40|19717.9|19701.9|19718.1|19702.1|19718.1|19702.1|19717.9|19701.9|0
1724197250000|2024-08-20 23:40:50|19717.9|19701.9|19717.9|19701.9|19718|19702|19717.9|19701.9|0
1724197260000|2024-08-20 23:41:00|19718|19702|19718.1|19702.1|19718.3|19702.3|19718|19702|0
1724197270000|2024-08-20 23:41:10|19718|19702|19718|19702|19718.1|19702.1|19718|19702|0
1724197280000|2024-08-20 23:41:20|19717.8|19701.8|19717.8|19701.8|19717.9|19701.9|19717.6|19701.6|0
1724197290000|2024-08-20 23:41:30|19717.6|19701.6|19717.8|19701.8|19717.9|19701.9|19717.6|19701.6|0
1724197300000|2024-08-20 23:41:40|19718.1|19702.1|19718.5|19702.5|19718.5|19702.5|19718.1|19702.1|0
1724197310000|2024-08-20 23:41:50|19718.3|19702.3|19718.5|19702.5|19718.5|19702.5|19717.9|19701.9|0
1724197320000|2024-08-20 23:42:00|19718.4|19702.4|19718.3|19702.3|19718.4|19702.4|19718.3|19702.3|0
1724197330000|2024-08-20 23:42:10|19718.4|19702.4|19718.4|19702.4|19718.5|19702.5|19718.3|19702.3|0
1724197340000|2024-08-20 23:42:20|19718.5|19702.5|19718.5|19702.5|19718.5|19702.5|19718.3|19702.3|0
1724197350000|2024-08-20 23:42:30|19718.4|19702.4|19718.4|19702.4|19718.5|19702.5|19718.4|19702.4|0
1724197360000|2024-08-20 23:42:40|19718.5|19702.5|19718|19702|19718.5|19702.5|19718|19702|0
1724197370000|2024-08-20 23:42:50|19717.9|19701.9|19717.8|19701.8|19717.9|19701.9|19717.8|19701.8|0
1724197380000|2024-08-20 23:43:00|19717.9|19701.9|19718|19702|19718.1|19702.1|19717.9|19701.9|0
1724197390000|2024-08-20 23:43:10|19718.1|19702.1|19718.3|19702.3|19718.4|19702.4|19718.1|19702.1|0
1724197400000|2024-08-20 23:43:20|19718.4|19702.4|19718.3|19702.3|19718.6|19702.6|19718.3|19702.3|0
1724197410000|2024-08-20 23:43:30|19718.4|19702.4|19718.3|19702.3|19718.4|19702.4|19718.1|19702.1|0
1724197420000|2024-08-20 23:43:40|19718.4|19702.4|19717.9|19701.9|19718.4|19702.4|19717.9|19701.9|0
1724197430000|2024-08-20 23:43:50|19718|19702|19717.9|19701.9|19718.1|19702.1|19717.9|19701.9|0
1724197440000|2024-08-20 23:44:00|19718|19702|19717.3|19701.3|19718|19702|19717.3|19701.3|0
1724197450000|2024-08-20 23:44:10|19717.4|19701.4|19717.4|19701.4|19717.6|19701.6|19717.4|19701.4|0
1724197460000|2024-08-20 23:44:20|19717.3|19701.3|19715.5|19699.5|19717.3|19701.3|19715.5|19699.5|0
1724197470000|2024-08-20 23:44:30|19715.3|19699.3|19715|19699|19715.4|19699.4|19714.9|19698.9|0
1724197480000|2024-08-20 23:44:40|19714.9|19698.9|19715.6|19699.6|19715.6|19699.6|19714.9|19698.9|0
1724197490000|2024-08-20 23:44:50|19715.3|19699.3|19716.1|19700.1|19716.1|19700.1|19715.3|19699.3|0
1724197500000|2024-08-20 23:45:00|19715.8|19699.8|19716.6|19700.6|19716.6|19700.6|19715|19699|0
1724197510000|2024-08-20 23:45:10|19716.9|19700.9|19716.4|19700.4|19717.4|19701.4|19716.3|19700.3|0
1724197520000|2024-08-20 23:45:20|19716.8|19700.8|19716.1|19700.1|19716.8|19700.8|19716.1|19700.1|0
1724197530000|2024-08-20 23:45:30|19716|19700|19716.8|19700.8|19716.8|19700.8|19716|19700|0
1724197540000|2024-08-20 23:45:40|19716.5|19700.5|19716.9|19700.9|19717|19701|19716.5|19700.5|0
1724197550000|2024-08-20 23:45:50|19716.8|19700.8|19717.1|19701.1|19717.3|19701.3|19716.8|19700.8|0
1724197560000|2024-08-20 23:46:00|19717|19701|19715.3|19699.3|19717|19701|19715.3|19699.3|0
1724197570000|2024-08-20 23:46:10|19715.4|19699.4|19714.5|19698.5|19715.4|19699.4|19714.5|19698.5|0
1724197580000|2024-08-20 23:46:20|19714.6|19698.6|19714|19698|19714.6|19698.6|19713.9|19697.9|0
1724197590000|2024-08-20 23:46:30|19714.3|19698.3|19715.1|19699.1|19715.1|19699.1|19714.3|19698.3|0
1724197600000|2024-08-20 23:46:40|19715.3|19699.3|19714.3|19698.3|19715.3|19699.3|19714.1|19698.1|0
1724197610000|2024-08-20 23:46:50|19714.4|19698.4|19715|19699|19715|19699|19714.4|19698.4|0
1724197620000|2024-08-20 23:47:00|19715.5|19699.5|19714.9|19698.9|19715.5|19699.5|19714.8|19698.8|0
1724197630000|2024-08-20 23:47:10|19714.8|19698.8|19714|19698|19714.8|19698.8|19714|19698|0
1724197640000|2024-08-20 23:47:20|19712.1|19696.1|19712.6|19696.6|19712.9|19696.9|19712.1|19696.1|0
1724197650000|2024-08-20 23:47:30|19712.8|19696.8|19713.3|19697.3|19713.4|19697.4|19712.8|19696.8|0
1724197660000|2024-08-20 23:47:40|19712.9|19696.9|19712.3|19696.3|19712.9|19696.9|19712.3|19696.3|0
1724197670000|2024-08-20 23:47:50|19712.1|19696.1|19711.9|19695.9|19712.1|19696.1|19711.6|19695.6|0
1724197680000|2024-08-20 23:48:00|19711.8|19695.8|19712.3|19696.3|19712.3|19696.3|19710.8|19694.8|0
1724197690000|2024-08-20 23:48:10|19712.6|19696.6|19712.8|19696.8|19713|19697|19712.5|19696.5|0
1724197700000|2024-08-20 23:48:20|19713|19697|19713|19697|19713.3|19697.3|19713|19697|0
1724197710000|2024-08-20 23:48:30|19713.1|19697.1|19713|19697|19713.5|19697.5|19713|19697|0
1724197720000|2024-08-20 23:48:40|19713.1|19697.1|19713.5|19697.5|19713.5|19697.5|19712.8|19696.8|0
1724197730000|2024-08-20 23:48:50|19713.4|19697.4|19713.6|19697.6|19713.6|19697.6|19713.4|19697.4|0
1724197740000|2024-08-20 23:49:00|19713.3|19697.3|19713.8|19697.8|19714|19698|19713.3|19697.3|0
1724197750000|2024-08-20 23:49:10|19713.6|19697.6|19713.8|19697.8|19714|19698|19713.6|19697.6|0
1724197760000|2024-08-20 23:49:20|19713.6|19697.6|19713.4|19697.4|19713.6|19697.6|19712.8|19696.8|0
1724197770000|2024-08-20 23:49:30|19713.5|19697.5|19714|19698|19714|19698|19713.4|19697.4|0
1724197780000|2024-08-20 23:49:40|19714.1|19698.1|19713.4|19697.4|19714.1|19698.1|19713.4|19697.4|0
1724197790000|2024-08-20 23:49:50|19713.8|19697.8|19713.5|19697.5|19713.8|19697.8|19713.5|19697.5|0
1724197800000|2024-08-20 23:50:00|19713.6|19697.6|19714|19698|19714.3|19698.3|19713.6|19697.6|0
1724197810000|2024-08-20 23:50:10|19714.1|19698.1|19711.5|19695.5|19714.1|19698.1|19711.5|19695.5|0
1724197820000|2024-08-20 23:50:20|19712.3|19696.3|19712|19696|19712.3|19696.3|19711.9|19695.9|0
1724197830000|2024-08-20 23:50:30|19711.8|19695.8|19711|19695|19711.9|19695.9|19710.6|19694.6|0
1724197840000|2024-08-20 23:50:40|19711.1|19695.1|19710.9|19694.9|19711.1|19695.1|19710.8|19694.8|0
1724197850000|2024-08-20 23:50:50|19711.1|19695.1|19711.5|19695.5|19711.8|19695.8|19711|19695|0
1724197860000|2024-08-20 23:51:00|19711|19695|19709|19693|19711|19695|19709|19693|0
1724197870000|2024-08-20 23:51:10|19708.9|19692.9|19710.3|19694.3|19710.3|19694.3|19708.9|19692.9|0
1724197880000|2024-08-20 23:51:20|19710.4|19694.4|19710.1|19694.1|19710.4|19694.4|19709.8|19693.8|0
1724197890000|2024-08-20 23:51:30|19710.8|19694.8|19711.8|19695.8|19711.8|19695.8|19710.4|19694.4|0
1724197900000|2024-08-20 23:51:40|19711.9|19695.9|19712.5|19696.5|19712.6|19696.6|19711.6|19695.6|0
1724197910000|2024-08-20 23:51:50|19712.8|19696.8|19713.9|19697.9|19714|19698|19712.6|19696.6|0
1724197920000|2024-08-20 23:52:00|19713.8|19697.8|19713|19697|19713.8|19697.8|19712.5|19696.5|0
1724197930000|2024-08-20 23:52:10|19713.5|19697.5|19713.8|19697.8|19714.3|19698.3|19713.5|19697.5|0
1724197940000|2024-08-20 23:52:20|19713.6|19697.6|19713.6|19697.6|19713.6|19697.6|19713.3|19697.3|0
1724197950000|2024-08-20 23:52:30|19714|19698|19713.3|19697.3|19714|19698|19713.1|19697.1|0
1724197960000|2024-08-20 23:52:40|19713.4|19697.4|19712.8|19696.8|19713.6|19697.6|19712.8|19696.8|0
1724197970000|2024-08-20 23:52:50|19712.9|19696.9|19713|19697|19713.3|19697.3|19712.8|19696.8|0
1724197980000|2024-08-20 23:53:00|19712.9|19696.9|19712.3|19696.3|19713.1|19697.1|19712.3|19696.3|0
1724197990000|2024-08-20 23:53:10|19712.1|19696.1|19713.3|19697.3|19713.3|19697.3|19712.1|19696.1|0
1724198000000|2024-08-20 23:53:20|19713.4|19697.4|19714|19698|19714|19698|19713.3|19697.3|0
1724198010000|2024-08-20 23:53:30|19713.6|19697.6|19709|19693|19714.4|19698.4|19709|19693|0
1724198020000|2024-08-20 23:53:40|19708.9|19692.9|19709.1|19693.1|19709.1|19693.1|19708.8|19692.8|0
1724198030000|2024-08-20 23:53:50|19709.5|19693.5|19709.3|19693.3|19709.8|19693.8|19709.3|19693.3|0
1724198040000|2024-08-20 23:54:00|19709.6|19693.6|19708.9|19692.9|19709.9|19693.9|19708.9|19692.9|0
1724198050000|2024-08-20 23:54:10|19709|19693|19707.9|19691.9|19709|19693|19707.9|19691.9|0
1724198060000|2024-08-20 23:54:20|19706.8|19690.8|19706.6|19690.6|19707.1|19691.1|19705.9|19689.9|0
1724198070000|2024-08-20 23:54:30|19707.5|19691.5|19708.5|19692.5|19709|19693|19707.5|19691.5|0
1724198080000|2024-08-20 23:54:40|19708.4|19692.4|19709.3|19693.3|19709.3|19693.3|19708.4|19692.4|0
1724198090000|2024-08-20 23:54:50|19709.1|19693.1|19709.1|19693.1|19709.3|19693.3|19709|19693|0
1724198100000|2024-08-20 23:55:00|19709.3|19693.3|19709.5|19693.5|19709.8|19693.8|19709.3|19693.3|0
1724198110000|2024-08-20 23:55:10|19709.8|19693.8|19709|19693|19709.8|19693.8|19708.5|19692.5|0
1724198120000|2024-08-20 23:55:20|19708.9|19692.9|19708.8|19692.8|19709|19693|19708.8|19692.8|0
1724198130000|2024-08-20 23:55:30|19708.9|19692.9|19708.6|19692.6|19709.4|19693.4|19708.6|19692.6|0
1724198140000|2024-08-20 23:55:40|19709.1|19693.1|19709.1|19693.1|19709.1|19693.1|19709|19693|0
1724198150000|2024-08-20 23:55:50|19709|19693|19708.1|19692.1|19709|19693|19707.8|19691.8|0
1724198160000|2024-08-20 23:56:00|19708.3|19692.3|19708|19692|19708.4|19692.4|19707.8|19691.8|0
1724198170000|2024-08-20 23:56:10|19707.9|19691.9|19707.8|19691.8|19708|19692|19707.8|19691.8|0
1724198180000|2024-08-20 23:56:20|19707.6|19691.6|19707.8|19691.8|19707.8|19691.8|19707.6|19691.6|0
1724198190000|2024-08-20 23:56:30|19707.6|19691.6|19707.5|19691.5|19707.8|19691.8|19707.5|19691.5|0
1724198200000|2024-08-20 23:56:40|19707.8|19691.8|19708|19692|19708|19692|19707.6|19691.6|0
1724198210000|2024-08-20 23:56:50|19708.1|19692.1|19707.8|19691.8|19708.1|19692.1|19707.8|19691.8|0
1724198220000|2024-08-20 23:57:00|19707.9|19691.9|19707.3|19691.3|19707.9|19691.9|19707|19691|0
1724198230000|2024-08-20 23:57:10|19707.1|19691.1|19707.1|19691.1|19707.1|19691.1|19707|19691|0
1724198250000|2024-08-20 23:57:30|19708.3|19692.3|19708.4|19692.4|19709.1|19693.1|19708|19692|0
1724198260000|2024-08-20 23:57:40|19708.9|19692.9|19708.3|19692.3|19708.9|19692.9|19708.1|19692.1|0
1724198270000|2024-08-20 23:57:50|19708.4|19692.4|19708.5|19692.5|19708.5|19692.5|19708.4|19692.4|0
1724198280000|2024-08-20 23:58:00|19708.8|19692.8|19709|19693|19709|19693|19708.5|19692.5|0
1724198290000|2024-08-20 23:58:10|19709.4|19693.4|19708.9|19692.9|19709.6|19693.6|19708.8|19692.8|0
1724198300000|2024-08-20 23:58:20|19708.4|19692.4|19707.9|19691.9|19708.4|19692.4|19707.3|19691.3|0
1724198310000|2024-08-20 23:58:30|19707.6|19691.6|19706.5|19690.5|19707.6|19691.6|19706.4|19690.4|0
1724198320000|2024-08-20 23:58:40|19706.4|19690.4|19705.6|19689.6|19706.4|19690.4|19705.6|19689.6|0
1724198330000|2024-08-20 23:58:50|19705.5|19689.5|19704.5|19688.5|19705.6|19689.6|19704.5|19688.5|0
1724198340000|2024-08-20 23:59:00|19704.8|19688.8|19706|19690|19706|19690|19704.8|19688.8|0
1724198350000|2024-08-20 23:59:10|19706.3|19690.3|19706.3|19690.3|19706.8|19690.8|19705.9|19689.9|0
1724198360000|2024-08-20 23:59:20|19705.9|19689.9|19707.1|19691.1|19707.1|19691.1|19705.9|19689.9|0
1724198370000|2024-08-20 23:59:30|19707.4|19691.4|19707.3|19691.3|19707.4|19691.4|19707|19691|0
1724198380000|2024-08-20 23:59:40|19707.4|19691.4|19707.5|19691.5|19707.5|19691.5|19706.9|19690.9|0
1724198390000|2024-08-20 23:59:50|19707.4|19691.4|19707.6|19691.6|19707.6|19691.6|19707.1|19691.1|0
1724198400000|2024-08-21 00:00:00|19708.3|19692.3|19712.5|19696.5|19713.3|19697.3|19707.6|19691.6|0
1724198410000|2024-08-21 00:00:10|19713|19697|19714.8|19698.8|19714.8|19698.8|19713|19697|0
1724198420000|2024-08-21 00:00:20|19715|19699|19715.6|19699.6|19717.3|19701.3|19714.9|19698.9|0
1724198430000|2024-08-21 00:00:30|19716.1|19700.1|19715|19699|19716.1|19700.1|19714.9|19698.9|0
1724198440000|2024-08-21 00:00:40|19715.1|19699.1|19715.6|19699.6|19715.6|19699.6|19714|19698|0
1724198450000|2024-08-21 00:00:50|19715.9|19699.9|19715.5|19699.5|19716.1|19700.1|19715.1|19699.1|0
1724198460000|2024-08-21 00:01:00|19714.8|19698.8|19715.8|19699.8|19716|19700|19714.6|19698.6|0
1724198470000|2024-08-21 00:01:10|19716|19700|19715.9|19699.9|19716|19700|19715.5|19699.5|0
1724198480000|2024-08-21 00:01:20|19715.8|19699.8|19716.4|19700.4|19716.4|19700.4|19715.6|19699.6|0
1724198490000|2024-08-21 00:01:30|19716.9|19700.9|19716.1|19700.1|19716.9|19700.9|19715|19699|0
1724198500000|2024-08-21 00:01:40|19716.3|19700.3|19716.8|19700.8|19716.8|19700.8|19716.3|19700.3|0
1724198510000|2024-08-21 00:01:50|19716.9|19700.9|19716.9|19700.9|19717.1|19701.1|19716.6|19700.6|0
1724198520000|2024-08-21 00:02:00|19716.8|19700.8|19716.9|19700.9|19716.9|19700.9|19716.8|19700.8|0
1724198530000|2024-08-21 00:02:10|19717|19701|19715.1|19699.1|19717|19701|19715.1|19699.1|0
1724198540000|2024-08-21 00:02:20|19715|19699|19714.3|19698.3|19715|19699|19714.1|19698.1|0
1724198550000|2024-08-21 00:02:30|19714.4|19698.4|19713.9|19697.9|19714.8|19698.8|19713.5|19697.5|0
1724198560000|2024-08-21 00:02:40|19714.4|19698.4|19714.8|19698.8|19715|19699|19714.3|19698.3|0
1724198570000|2024-08-21 00:02:50|19714.9|19698.9|19715.3|19699.3|19715.4|19699.4|19714.9|19698.9|0
1724198580000|2024-08-21 00:03:00|19715|19699|19715.6|19699.6|19716.6|19700.6|19715|19699|0
1724198590000|2024-08-21 00:03:10|19715.8|19699.8|19716.1|19700.1|19716.6|19700.6|19715.6|19699.6|0
1724198600000|2024-08-21 00:03:20|19716.3|19700.3|19716|19700|19716.3|19700.3|19715.8|19699.8|0
1724198610000|2024-08-21 00:03:30|19716.1|19700.1|19716.4|19700.4|19716.4|19700.4|19715.5|19699.5|0
1724198620000|2024-08-21 00:03:40|19716.1|19700.1|19716.4|19700.4|19716.4|19700.4|19716|19700|0
1724198630000|2024-08-21 00:03:50|19716.5|19700.5|19717.4|19701.4|19717.5|19701.5|19716.5|19700.5|0
1724198640000|2024-08-21 00:04:00|19717.5|19701.5|19720.4|19704.4|19720.4|19704.4|19717.5|19701.5|0
1724198650000|2024-08-21 00:04:10|19720.1|19704.1|19720|19704|19720.6|19704.6|19719.4|19703.4|0
1724198660000|2024-08-21 00:04:20|19720.4|19704.4|19720.9|19704.9|19721.5|19705.5|19719.4|19703.4|0
1724198670000|2024-08-21 00:04:30|19720.8|19704.8|19720.3|19704.3|19720.8|19704.8|19720.3|19704.3|0
1724198680000|2024-08-21 00:04:40|19720.4|19704.4|19719.1|19703.1|19720.5|19704.5|19718.3|19702.3|0
1724198690000|2024-08-21 00:04:50|19719.4|19703.4|19719.3|19703.3|19719.5|19703.5|19719.3|19703.3|0
1724198700000|2024-08-21 00:05:00|19719.6|19703.6|19719.6|19703.6|19719.6|19703.6|19719.3|19703.3|0
1724198710000|2024-08-21 00:05:10|19719.8|19703.8|19720|19704|19721.5|19705.5|19719.8|19703.8|0
1724198720000|2024-08-21 00:05:20|19719.9|19703.9|19721|19705|19721.1|19705.1|19719.9|19703.9|0
1724198730000|2024-08-21 00:05:30|19721.1|19705.1|19722|19706|19722|19706|19721.1|19705.1|0
1724198740000|2024-08-21 00:05:40|19722.5|19706.5|19723.9|19707.9|19724.4|19708.4|19722.5|19706.5|0
1724198750000|2024-08-21 00:05:50|19723.8|19707.8|19722.4|19706.4|19723.8|19707.8|19722.4|19706.4|0
1724198760000|2024-08-21 00:06:00|19722.1|19706.1|19721.8|19705.8|19722.4|19706.4|19721.8|19705.8|0
1724198770000|2024-08-21 00:06:10|19722.3|19706.3|19721.1|19705.1|19723|19707|19720.8|19704.8|0
1724198780000|2024-08-21 00:06:20|19721|19705|19721.1|19705.1|19721.3|19705.3|19720.5|19704.5|0
1724198790000|2024-08-21 00:06:30|19721.3|19705.3|19722.3|19706.3|19722.3|19706.3|19721|19705|0
1724198800000|2024-08-21 00:06:40|19722.4|19706.4|19722.9|19706.9|19722.9|19706.9|19722.4|19706.4|0
1724198810000|2024-08-21 00:06:50|19723|19707|19723.1|19707.1|19723.4|19707.4|19723|19707|0
1724198820000|2024-08-21 00:07:00|19723.8|19707.8|19725.5|19709.5|19725.6|19709.6|19722.9|19706.9|0
1724198830000|2024-08-21 00:07:10|19727.3|19711.3|19726.9|19710.9|19728.5|19712.5|19726.9|19710.9|0
1724198840000|2024-08-21 00:07:20|19727.4|19711.4|19725.6|19709.6|19727.4|19711.4|19725.6|19709.6|0
1724198850000|2024-08-21 00:07:30|19725|19709|19725.3|19709.3|19725.3|19709.3|19724|19708|0
1724198860000|2024-08-21 00:07:40|19726.1|19710.1|19726.5|19710.5|19726.9|19710.9|19726.1|19710.1|0
1724198870000|2024-08-21 00:07:50|19727.5|19711.5|19727.4|19711.4|19728|19712|19727.4|19711.4|0
1724198880000|2024-08-21 00:08:00|19727|19711|19729.3|19713.3|19729.3|19713.3|19727|19711|0
1724198890000|2024-08-21 00:08:10|19729.4|19713.4|19727.8|19711.8|19729.4|19713.4|19727.8|19711.8|0
1724198900000|2024-08-21 00:08:20|19728.1|19712.1|19728|19712|19728.3|19712.3|19727.9|19711.9|0
1724198910000|2024-08-21 00:08:30|19727.9|19711.9|19727.6|19711.6|19727.9|19711.9|19727.3|19711.3|0
1724198920000|2024-08-21 00:08:40|19727.5|19711.5|19727|19711|19727.5|19711.5|19727|19711|0
1724198930000|2024-08-21 00:08:50|19726.9|19710.9|19726.9|19710.9|19727|19711|19726.4|19710.4|0
1724198940000|2024-08-21 00:09:00|19726.6|19710.6|19724.8|19708.8|19726.6|19710.6|19724.8|19708.8|0
1724198950000|2024-08-21 00:09:10|19724.6|19708.6|19725.8|19709.8|19725.9|19709.9|19724.6|19708.6|0
1724198960000|2024-08-21 00:09:20|19725.6|19709.6|19725|19709|19725.6|19709.6|19725|19709|0
1724198970000|2024-08-21 00:09:30|19725.1|19709.1|19725.4|19709.4|19725.4|19709.4|19725|19709|0
1724198980000|2024-08-21 00:09:40|19725.9|19709.9|19725.9|19709.9|19726|19710|19725.6|19709.6|0
1724198990000|2024-08-21 00:09:50|19726|19710|19725.4|19709.4|19726|19710|19725.4|19709.4|0
1724199000000|2024-08-21 00:10:00|19725.3|19709.3|19722.8|19706.8|19725.3|19709.3|19722.8|19706.8|0
1724199010000|2024-08-21 00:10:10|19722.6|19706.6|19723.9|19707.9|19723.9|19707.9|19722.6|19706.6|0
1724199020000|2024-08-21 00:10:20|19724|19708|19723.6|19707.6|19724.1|19708.1|19723.4|19707.4|0
1724199030000|2024-08-21 00:10:30|19723.9|19707.9|19723.8|19707.8|19723.9|19707.9|19723.1|19707.1|0
1724199040000|2024-08-21 00:10:40|19723.9|19707.9|19723.9|19707.9|19724.1|19708.1|19723.8|19707.8|0
1724199050000|2024-08-21 00:10:50|19724.1|19708.1|19723.5|19707.5|19724.4|19708.4|19723.5|19707.5|0
1724199060000|2024-08-21 00:11:00|19723.6|19707.6|19723.5|19707.5|19723.9|19707.9|19723.4|19707.4|0
1724199070000|2024-08-21 00:11:10|19723.4|19707.4|19724.3|19708.3|19724.3|19708.3|19723.4|19707.4|0
1724199080000|2024-08-21 00:11:20|19724.1|19708.1|19726.4|19710.4|19726.4|19710.4|19724|19708|0
1724199090000|2024-08-21 00:11:30|19726.5|19710.5|19725.8|19709.8|19726.5|19710.5|19725.6|19709.6|0
1724199100000|2024-08-21 00:11:40|19725.6|19709.6|19725.4|19709.4|19725.6|19709.6|19725|19709|0
1724199110000|2024-08-21 00:11:50|19724.9|19708.9|19724.1|19708.1|19725|19709|19724.1|19708.1|0
1724199120000|2024-08-21 00:12:00|19724.3|19708.3|19724.6|19708.6|19724.6|19708.6|19723.9|19707.9|0
1724199130000|2024-08-21 00:12:10|19724.8|19708.8|19724.3|19708.3|19724.8|19708.8|19724.1|19708.1|0
1724199140000|2024-08-21 00:12:20|19724.1|19708.1|19724.4|19708.4|19724.9|19708.9|19724.1|19708.1|0
1724199150000|2024-08-21 00:12:30|19724.6|19708.6|19724.8|19708.8|19724.8|19708.8|19724.4|19708.4|0
1724199160000|2024-08-21 00:12:40|19724.6|19708.6|19724.3|19708.3|19724.9|19708.9|19724.3|19708.3|0
1724199170000|2024-08-21 00:12:50|19724.1|19708.1|19724.3|19708.3|19724.8|19708.8|19724.1|19708.1|0
1724199180000|2024-08-21 00:13:00|19724.9|19708.9|19725.1|19709.1|19725.1|19709.1|19724.6|19708.6|0
1724199190000|2024-08-21 00:13:10|19725|19709|19725.6|19709.6|19725.6|19709.6|19725|19709|0
1724199200000|2024-08-21 00:13:20|19726.5|19710.5|19726.5|19710.5|19727.5|19711.5|19726.4|19710.4|0
1724199210000|2024-08-21 00:13:30|19726.4|19710.4|19726.3|19710.3|19726.5|19710.5|19726|19710|0
1724199220000|2024-08-21 00:13:40|19726.4|19710.4|19726.9|19710.9|19726.9|19710.9|19726.1|19710.1|0
1724199230000|2024-08-21 00:13:50|19726.8|19710.8|19726.9|19710.9|19727|19711|19726.8|19710.8|0
1724199240000|2024-08-21 00:14:00|19726.6|19710.6|19726.9|19710.9|19727|19711|19726.6|19710.6|0
1724199250000|2024-08-21 00:14:10|19727|19711|19726.6|19710.6|19727|19711|19726.5|19710.5|0
1724199260000|2024-08-21 00:14:20|19726.5|19710.5|19726.8|19710.8|19726.8|19710.8|19726.5|19710.5|0
1724199270000|2024-08-21 00:14:30|19726.9|19710.9|19727.5|19711.5|19727.5|19711.5|19726.9|19710.9|0
1724199280000|2024-08-21 00:14:40|19727.4|19711.4|19726.8|19710.8|19727.5|19711.5|19726.6|19710.6|0
1724199290000|2024-08-21 00:14:50|19726.6|19710.6|19726.8|19710.8|19726.9|19710.9|19726.5|19710.5|0
1724199300000|2024-08-21 00:15:00|19726.6|19710.6|19728.8|19712.8|19730.5|19714.5|19726.6|19710.6|0
1724199310000|2024-08-21 00:15:10|19728.9|19712.9|19728.1|19712.1|19729.3|19713.3|19728.1|19712.1|0
1724199320000|2024-08-21 00:15:20|19727.5|19711.5|19728.6|19712.6|19729.5|19713.5|19727.5|19711.5|0
1724199330000|2024-08-21 00:15:30|19729.9|19713.9|19728.8|19712.8|19729.9|19713.9|19728.8|19712.8|0
1724199340000|2024-08-21 00:15:40|19729|19713|19730.3|19714.3|19730.3|19714.3|19728.6|19712.6|0
1724199350000|2024-08-21 00:15:50|19729.6|19713.6|19729.1|19713.1|19730.3|19714.3|19729|19713|0
1724199360000|2024-08-21 00:16:00|19729.8|19713.8|19728.8|19712.8|19729.8|19713.8|19728.6|19712.6|0
1724199370000|2024-08-21 00:16:10|19729|19713|19729.4|19713.4|19729.8|19713.8|19728.9|19712.9|0
1724199380000|2024-08-21 00:16:20|19729.3|19713.3|19729.6|19713.6|19729.6|19713.6|19729.3|19713.3|0
1724199390000|2024-08-21 00:16:30|19729.5|19713.5|19730.5|19714.5|19730.5|19714.5|19729.4|19713.4|0
1724199400000|2024-08-21 00:16:40|19730.4|19714.4|19729.9|19713.9|19730.4|19714.4|19729.8|19713.8|0
1724199410000|2024-08-21 00:16:50|19729.8|19713.8|19731.5|19715.5|19731.5|19715.5|19729.5|19713.5|0
1724199420000|2024-08-21 00:17:00|19731.6|19715.6|19731.5|19715.5|19731.8|19715.8|19731.5|19715.5|0
1724199430000|2024-08-21 00:17:10|19731.6|19715.6|19731.4|19715.4|19731.6|19715.6|19731.4|19715.4|0
1724199440000|2024-08-21 00:17:20|19731.5|19715.5|19731.4|19715.4|19731.8|19715.8|19730.4|19714.4|0
1724199450000|2024-08-21 00:17:30|19731.6|19715.6|19732|19716|19732|19716|19731.4|19715.4|0
1724199460000|2024-08-21 00:17:40|19733.6|19717.6|19733.6|19717.6|19733.8|19717.8|19733.3|19717.3|0
1724199470000|2024-08-21 00:17:50|19733.1|19717.1|19733.9|19717.9|19734.3|19718.3|19733.1|19717.1|0
1724199480000|2024-08-21 00:18:00|19734.3|19718.3|19737|19721|19738|19722|19734.3|19718.3|0
1724199490000|2024-08-21 00:18:10|19736|19720|19735.8|19719.8|19737.4|19721.4|19735.3|19719.3|0
1724199500000|2024-08-21 00:18:20|19735|19719|19735.3|19719.3|19735.5|19719.5|19735|19719|0
1724199510000|2024-08-21 00:18:30|19735.1|19719.1|19734.6|19718.6|19735.1|19719.1|19734.6|19718.6|0
1724199520000|2024-08-21 00:18:40|19734.1|19718.1|19735|19719|19735.1|19719.1|19734.1|19718.1|0
1724199530000|2024-08-21 00:18:50|19734.9|19718.9|19734.9|19718.9|19735|19719|19734.9|19718.9|0
1724199540000|2024-08-21 00:19:00|19735|19719|19736.6|19720.6|19736.6|19720.6|19735|19719|0
1724199550000|2024-08-21 00:19:10|19736.5|19720.5|19736.9|19720.9|19737.6|19721.6|19736.5|19720.5|0
1724199560000|2024-08-21 00:19:20|19736.4|19720.4|19736.3|19720.3|19736.8|19720.8|19735.6|19719.6|0
1724199570000|2024-08-21 00:19:30|19736|19720|19737|19721|19737.4|19721.4|19736|19720|0
1724199580000|2024-08-21 00:19:40|19735.8|19719.8|19735.9|19719.9|19735.9|19719.9|19734.9|19718.9|0
1724199590000|2024-08-21 00:19:50|19736|19720|19737.4|19721.4|19737.4|19721.4|19735.9|19719.9|0
1724199600000|2024-08-21 00:20:00|19737.5|19721.5|19737.4|19721.4|19738|19722|19737.1|19721.1|0
1724199610000|2024-08-21 00:20:10|19737.3|19721.3|19737.3|19721.3|19737.3|19721.3|19736.6|19720.6|0
1724199620000|2024-08-21 00:20:20|19737.1|19721.1|19737.3|19721.3|19737.5|19721.5|19736.8|19720.8|0
1724199630000|2024-08-21 00:20:30|19737.1|19721.1|19737|19721|19737.4|19721.4|19737|19721|0
1724199640000|2024-08-21 00:20:40|19736.9|19720.9|19735.6|19719.6|19736.9|19720.9|19735.6|19719.6|0
1724199650000|2024-08-21 00:20:50|19735.8|19719.8|19735.5|19719.5|19736.1|19720.1|19735.5|19719.5|0
1724199660000|2024-08-21 00:21:00|19735.3|19719.3|19735.6|19719.6|19736|19720|19734.3|19718.3|0
1724199670000|2024-08-21 00:21:10|19735.3|19719.3|19735.6|19719.6|19736.3|19720.3|19735.3|19719.3|0
1724199680000|2024-08-21 00:21:20|19735.8|19719.8|19735.8|19719.8|19736.1|19720.1|19735.6|19719.6|0
1724199690000|2024-08-21 00:21:30|19736.3|19720.3|19733.6|19717.6|19736.5|19720.5|19733.5|19717.5|0
1724199700000|2024-08-21 00:21:40|19733.4|19717.4|19733.5|19717.5|19733.5|19717.5|19732.6|19716.6|0
1724199710000|2024-08-21 00:21:50|19733.3|19717.3|19733.5|19717.5|19733.6|19717.6|19733|19717|0
1724199720000|2024-08-21 00:22:00|19733.3|19717.3|19733.3|19717.3|19733.6|19717.6|19733.1|19717.1|0
1724199730000|2024-08-21 00:22:10|19733|19717|19733.4|19717.4|19733.4|19717.4|19732.8|19716.8|0
1724199740000|2024-08-21 00:22:20|19733.3|19717.3|19733|19717|19733.3|19717.3|19732.9|19716.9|0
1724199750000|2024-08-21 00:22:30|19732.6|19716.6|19731.5|19715.5|19732.6|19716.6|19730.9|19714.9|0
1724199760000|2024-08-21 00:22:40|19731.4|19715.4|19731.9|19715.9|19732.4|19716.4|19731.4|19715.4|0
1724199770000|2024-08-21 00:22:50|19732|19716|19729.3|19713.3|19732.3|19716.3|19729.3|19713.3|0
1724199780000|2024-08-21 00:23:00|19729.8|19713.8|19728|19712|19729.8|19713.8|19728|19712|0
1724199790000|2024-08-21 00:23:10|19727.9|19711.9|19730|19714|19730.3|19714.3|19727.9|19711.9|0
1724199800000|2024-08-21 00:23:20|19729.9|19713.9|19730.5|19714.5|19730.5|19714.5|19729.6|19713.6|0
1724199810000|2024-08-21 00:23:30|19730.8|19714.8|19731.4|19715.4|19731.6|19715.6|19730.5|19714.5|0
1724199820000|2024-08-21 00:23:40|19731.6|19715.6|19730|19714|19731.6|19715.6|19729.9|19713.9|0
1724199830000|2024-08-21 00:23:50|19730.1|19714.1|19730.5|19714.5|19730.5|19714.5|19730|19714|0
1724199840000|2024-08-21 00:24:00|19730|19714|19730.3|19714.3|19730.5|19714.5|19729.9|19713.9|0
1724199850000|2024-08-21 00:24:10|19730.5|19714.5|19731.3|19715.3|19731.3|19715.3|19730.5|19714.5|0
1724199860000|2024-08-21 00:24:20|19731.1|19715.1|19731.4|19715.4|19731.9|19715.9|19731.1|19715.1|0
1724199870000|2024-08-21 00:24:30|19731.6|19715.6|19731.8|19715.8|19731.9|19715.9|19731.5|19715.5|0
1724199880000|2024-08-21 00:24:40|19731.9|19715.9|19731.1|19715.1|19731.9|19715.9|19730.8|19714.8|0
1724199890000|2024-08-21 00:24:50|19731.6|19715.6|19731.3|19715.3|19731.8|19715.8|19731.3|19715.3|0
1724199900000|2024-08-21 00:25:00|19731.4|19715.4|19730.9|19714.9|19731.4|19715.4|19730.4|19714.4|0
1724199910000|2024-08-21 00:25:10|19730.5|19714.5|19729.8|19713.8|19730.8|19714.8|19729.8|19713.8|0
1724199920000|2024-08-21 00:25:20|19729.4|19713.4|19730.5|19714.5|19730.8|19714.8|19729.4|19713.4|0
1724199930000|2024-08-21 00:25:30|19730.4|19714.4|19730|19714|19730.5|19714.5|19729.3|19713.3|0
1724199940000|2024-08-21 00:25:40|19730.4|19714.4|19730.3|19714.3|19730.6|19714.6|19730.3|19714.3|0
1724199950000|2024-08-21 00:25:50|19730.1|19714.1|19730.6|19714.6|19730.9|19714.9|19730.1|19714.1|0
1724199960000|2024-08-21 00:26:00|19730.4|19714.4|19731.3|19715.3|19731.4|19715.4|19730.3|19714.3|0
1724199970000|2024-08-21 00:26:10|19731.4|19715.4|19732.3|19716.3|19732.3|19716.3|19731.3|19715.3|0
1724199980000|2024-08-21 00:26:20|19731.3|19715.3|19731.5|19715.5|19731.8|19715.8|19731.3|19715.3|0
1724199990000|2024-08-21 00:26:30|19731.6|19715.6|19731|19715|19732.1|19716.1|19731|19715|0
1724200000000|2024-08-21 00:26:40|19731.1|19715.1|19730.8|19714.8|19731.3|19715.3|19730.5|19714.5|0
1724200010000|2024-08-21 00:26:50|19730.9|19714.9|19729.5|19713.5|19730.9|19714.9|19729.5|19713.5|0
1724200020000|2024-08-21 00:27:00|19729.6|19713.6|19730.5|19714.5|19730.9|19714.9|19729.6|19713.6|0
1724200030000|2024-08-21 00:27:10|19730.6|19714.6|19729.8|19713.8|19730.8|19714.8|19729.8|19713.8|0
1724200040000|2024-08-21 00:27:20|19729.6|19713.6|19729.5|19713.5|19729.8|19713.8|19729.5|19713.5|0
1724200050000|2024-08-21 00:27:30|19729.4|19713.4|19729.3|19713.3|19729.8|19713.8|19729.3|19713.3|0
1724200060000|2024-08-21 00:27:40|19729|19713|19727.8|19711.8|19729.1|19713.1|19727.8|19711.8|0
1724200070000|2024-08-21 00:27:50|19727.6|19711.6|19727.3|19711.3|19727.6|19711.6|19727.1|19711.1|0
1724200080000|2024-08-21 00:28:00|19727.1|19711.1|19726.3|19710.3|19727.4|19711.4|19725.5|19709.5|0
1724200090000|2024-08-21 00:28:10|19726.4|19710.4|19726.8|19710.8|19726.8|19710.8|19725.8|19709.8|0
1724200100000|2024-08-21 00:28:20|19726.5|19710.5|19726.9|19710.9|19727|19711|19726.5|19710.5|0
1724200110000|2024-08-21 00:28:30|19726.8|19710.8|19726.1|19710.1|19726.8|19710.8|19725.9|19709.9|0
1724200120000|2024-08-21 00:28:40|19725.3|19709.3|19725.4|19709.4|19725.9|19709.9|19724.5|19708.5|0
1724200130000|2024-08-21 00:28:50|19725.3|19709.3|19725|19709|19725.3|19709.3|19725|19709|0
1724200140000|2024-08-21 00:29:00|19724.9|19708.9|19724.6|19708.6|19725|19709|19724.6|19708.6|0
1724200150000|2024-08-21 00:29:10|19724.8|19708.8|19725.6|19709.6|19725.6|19709.6|19724.6|19708.6|0
1724200160000|2024-08-21 00:29:20|19725.8|19709.8|19725.4|19709.4|19725.8|19709.8|19725|19709|0
1724200170000|2024-08-21 00:29:30|19725.5|19709.5|19727.4|19711.4|19727.5|19711.5|19725.5|19709.5|0
1724200180000|2024-08-21 00:29:40|19727.5|19711.5|19727.3|19711.3|19728|19712|19727.1|19711.1|0
1724200190000|2024-08-21 00:29:50|19727.4|19711.4|19727.4|19711.4|19727.6|19711.6|19727.3|19711.3|0
1724200200000|2024-08-21 00:30:00|19727.3|19711.3|19727.3|19711.3|19727.4|19711.4|19727|19711|0
1724200210000|2024-08-21 00:30:10|19727.4|19711.4|19727.5|19711.5|19727.8|19711.8|19727.3|19711.3|0
1724200220000|2024-08-21 00:30:20|19727.6|19711.6|19727.6|19711.6|19727.8|19711.8|19727.3|19711.3|0
1724200230000|2024-08-21 00:30:30|19727.4|19711.4|19726|19710|19727.8|19711.8|19726|19710|0
1724200240000|2024-08-21 00:30:40|19726.1|19710.1|19726.3|19710.3|19726.6|19710.6|19725.9|19709.9|0
1724200250000|2024-08-21 00:30:50|19726.1|19710.1|19724.9|19708.9|19726.4|19710.4|19724.9|19708.9|0
1724200260000|2024-08-21 00:31:00|19725|19709|19724.1|19708.1|19725|19709|19724|19708|0
1724200270000|2024-08-21 00:31:10|19724.5|19708.5|19723.6|19707.6|19724.6|19708.6|19723.6|19707.6|0
1724200280000|2024-08-21 00:31:20|19723.5|19707.5|19723.9|19707.9|19724|19708|19723.5|19707.5|0
1724200290000|2024-08-21 00:31:30|19724|19708|19723.6|19707.6|19724|19708|19723.3|19707.3|0
1724200300000|2024-08-21 00:31:40|19723.4|19707.4|19723.3|19707.3|19723.6|19707.6|19723.3|19707.3|0
1724200310000|2024-08-21 00:31:50|19723.4|19707.4|19720.1|19704.1|19723.4|19707.4|19719.9|19703.9|0
1724200320000|2024-08-21 00:32:00|19720|19704|19717.9|19701.9|19720|19704|19717.9|19701.9|0
1724200330000|2024-08-21 00:32:10|19718.6|19702.6|19716.1|19700.1|19718.6|19702.6|19715.9|19699.9|0
1724200340000|2024-08-21 00:32:20|19715.9|19699.9|19720.4|19704.4|19720.6|19704.6|19715.9|19699.9|0
1724200350000|2024-08-21 00:32:30|19720.3|19704.3|19720.5|19704.5|19720.5|19704.5|19720|19704|0
1724200360000|2024-08-21 00:32:40|19720.6|19704.6|19719.3|19703.3|19721|19705|19719.1|19703.1|0
1724200370000|2024-08-21 00:32:50|19719.4|19703.4|19719.1|19703.1|19719.4|19703.4|19718.8|19702.8|0
1724200380000|2024-08-21 00:33:00|19719|19703|19721.1|19705.1|19721.1|19705.1|19719|19703|0
1724200390000|2024-08-21 00:33:10|19721|19705|19721.6|19705.6|19721.8|19705.8|19721|19705|0
1724200400000|2024-08-21 00:33:20|19720.9|19704.9|19722.5|19706.5|19722.6|19706.6|19720.9|19704.9|0
1724200410000|2024-08-21 00:33:30|19721.9|19705.9|19724.9|19708.9|19724.9|19708.9|19721.9|19705.9|0
1724200420000|2024-08-21 00:33:40|19724.8|19708.8|19723.1|19707.1|19724.8|19708.8|19723.1|19707.1|0
1724200430000|2024-08-21 00:33:50|19723.3|19707.3|19723.3|19707.3|19724|19708|19723.3|19707.3|0
1724200440000|2024-08-21 00:34:00|19723.4|19707.4|19726|19710|19726.1|19710.1|19723.3|19707.3|0
1724200450000|2024-08-21 00:34:10|19726.4|19710.4|19728.5|19712.5|19728.8|19712.8|19726.1|19710.1|0
1724200460000|2024-08-21 00:34:20|19728.4|19712.4|19729.1|19713.1|19729.1|19713.1|19728.4|19712.4|0
1724200470000|2024-08-21 00:34:30|19728.8|19712.8|19729.3|19713.3|19729.3|19713.3|19728.8|19712.8|0
1724200480000|2024-08-21 00:34:40|19729.1|19713.1|19728.5|19712.5|19729.1|19713.1|19728.5|19712.5|0
1724200490000|2024-08-21 00:34:50|19728.6|19712.6|19728.4|19712.4|19728.6|19712.6|19728.1|19712.1|0
1724200500000|2024-08-21 00:35:00|19728.1|19712.1|19728.1|19712.1|19728.8|19712.8|19727.3|19711.3|0
1724200510000|2024-08-21 00:35:10|19728|19712|19727.4|19711.4|19728|19712|19727.4|19711.4|0
1724200520000|2024-08-21 00:35:20|19727.3|19711.3|19727.3|19711.3|19727.6|19711.6|19727|19711|0
1724200530000|2024-08-21 00:35:30|19727.4|19711.4|19727.1|19711.1|19727.4|19711.4|19726.9|19710.9|0
1724200540000|2024-08-21 00:35:40|19727|19711|19727.4|19711.4|19727.4|19711.4|19727|19711|0
1724200550000|2024-08-21 00:35:50|19728.1|19712.1|19728.6|19712.6|19728.6|19712.6|19728.1|19712.1|0
1724200560000|2024-08-21 00:36:00|19728.3|19712.3|19728.4|19712.4|19728.9|19712.9|19728.3|19712.3|0
1724200570000|2024-08-21 00:36:10|19728.3|19712.3|19732|19716|19732|19716|19728.3|19712.3|0
1724200580000|2024-08-21 00:36:20|19731.3|19715.3|19732.4|19716.4|19732.4|19716.4|19731.3|19715.3|0
1724200590000|2024-08-21 00:36:30|19732.1|19716.1|19732.1|19716.1|19732.3|19716.3|19731.8|19715.8|0
1724200600000|2024-08-21 00:36:40|19733.6|19717.6|19733.1|19717.1|19733.8|19717.8|19731.1|19715.1|0
1724200610000|2024-08-21 00:36:50|19732.8|19716.8|19732.4|19716.4|19733.3|19717.3|19732.1|19716.1|0
1724200620000|2024-08-21 00:37:00|19732.3|19716.3|19732.5|19716.5|19733|19717|19732.3|19716.3|0
1724200630000|2024-08-21 00:37:10|19732.4|19716.4|19731|19715|19732.6|19716.6|19730.9|19714.9|0
1724200640000|2024-08-21 00:37:20|19730.9|19714.9|19731.6|19715.6|19731.6|19715.6|19730.9|19714.9|0
1724200650000|2024-08-21 00:37:30|19731.5|19715.5|19731.5|19715.5|19731.5|19715.5|19731|19715|0
1724200660000|2024-08-21 00:37:40|19731.6|19715.6|19730.5|19714.5|19731.6|19715.6|19730.5|19714.5|0
1724200670000|2024-08-21 00:37:50|19730.1|19714.1|19731.1|19715.1|19731.1|19715.1|19730.1|19714.1|0
1724200680000|2024-08-21 00:38:00|19731|19715|19730.9|19714.9|19731|19715|19730.9|19714.9|0
1724200690000|2024-08-21 00:38:10|19731|19715|19732.3|19716.3|19732.3|19716.3|19730.8|19714.8|0
1724200700000|2024-08-21 00:38:20|19731.8|19715.8|19732.1|19716.1|19732.1|19716.1|19731.3|19715.3|0
1724200710000|2024-08-21 00:38:30|19732.6|19716.6|19735|19719|19735.5|19719.5|19732.5|19716.5|0
1724200720000|2024-08-21 00:38:40|19734.9|19718.9|19734.3|19718.3|19734.9|19718.9|19734.1|19718.1|0
1724200730000|2024-08-21 00:38:50|19734.1|19718.1|19734|19718|19734.4|19718.4|19733.9|19717.9|0
1724200740000|2024-08-21 00:39:00|19733.8|19717.8|19734.8|19718.8|19735.6|19719.6|19733.8|19717.8|0
1724200750000|2024-08-21 00:39:10|19735.3|19719.3|19735|19719|19735.4|19719.4|19734.8|19718.8|0
1724200760000|2024-08-21 00:39:20|19734.9|19718.9|19735|19719|19735.1|19719.1|19734.9|19718.9|0
1724200770000|2024-08-21 00:39:30|19735.1|19719.1|19735.1|19719.1|19735.1|19719.1|19734.7|19718.7|0
1724200780000|2024-08-21 00:39:40|19734.8|19718.8|19734.4|19718.4|19734.8|19718.8|19734.1|19718.1|0
1724200790000|2024-08-21 00:39:50|19734.6|19718.6|19734.3|19718.3|19734.6|19718.6|19734.2|19718.2|0
1724200800000|2024-08-21 00:40:00|19734.4|19718.4|19735.2|19719.2|19735.3|19719.3|19733.8|19717.8|0
1724200810000|2024-08-21 00:40:10|19735.3|19719.3|19735.9|19719.9|19736.2|19720.2|19735.3|19719.3|0
1724200820000|2024-08-21 00:40:20|19736.2|19720.2|19736.6|19720.6|19736.7|19720.7|19736.1|19720.1|0
1724200830000|2024-08-21 00:40:30|19736.8|19720.8|19736.1|19720.1|19736.8|19720.8|19736.1|19720.1|0
1724200840000|2024-08-21 00:40:40|19735.8|19719.8|19735.9|19719.9|19736.2|19720.2|19735.7|19719.7|0
1724200850000|2024-08-21 00:40:50|19735.8|19719.8|19737.7|19721.7|19737.8|19721.8|19735.8|19719.8|0
1724200860000|2024-08-21 00:41:00|19738.1|19722.1|19736.6|19720.6|19738.1|19722.1|19736.1|19720.1|0
1724200870000|2024-08-21 00:41:10|19736.1|19720.1|19736.4|19720.4|19736.4|19720.4|19735.9|19719.9|0
1724200880000|2024-08-21 00:41:20|19736.1|19720.1|19735.8|19719.8|19736.1|19720.1|19735.6|19719.6|0
1724200890000|2024-08-21 00:41:30|19735.9|19719.9|19736.6|19720.6|19736.6|19720.6|19735.8|19719.8|0
1724200900000|2024-08-21 00:41:40|19736.4|19720.4|19737.1|19721.1|19737.1|19721.1|19736.4|19720.4|0
1724200910000|2024-08-21 00:41:50|19736.6|19720.6|19736.4|19720.4|19737.1|19721.1|19736.4|19720.4|0
1724200920000|2024-08-21 00:42:00|19736.6|19720.6|19736.6|19720.6|19736.6|19720.6|19736.2|19720.2|0
1724200930000|2024-08-21 00:42:10|19736.3|19720.3|19736.1|19720.1|19736.3|19720.3|19735.9|19719.9|0
1724200940000|2024-08-21 00:42:20|19735.9|19719.9|19734.1|19718.1|19736.1|19720.1|19733.6|19717.6|0
1724200950000|2024-08-21 00:42:30|19733.9|19717.9|19733.6|19717.6|19734.3|19718.3|19733.6|19717.6|0
1724200960000|2024-08-21 00:42:40|19733.7|19717.7|19734.7|19718.7|19734.7|19718.7|19733.7|19717.7|0
1724200970000|2024-08-21 00:42:50|19735.1|19719.1|19735.3|19719.3|19735.6|19719.6|19735.1|19719.1|0
1724200980000|2024-08-21 00:43:00|19735.1|19719.1|19736.9|19720.9|19736.9|19720.9|19734.8|19718.8|0
1724200990000|2024-08-21 00:43:10|19736.8|19720.8|19736.2|19720.2|19736.8|19720.8|19735.9|19719.9|0
1724201000000|2024-08-21 00:43:20|19736.1|19720.1|19735.8|19719.8|19736.1|19720.1|19735.6|19719.6|0
1724201010000|2024-08-21 00:43:30|19735.7|19719.7|19735.8|19719.8|19735.8|19719.8|19735.6|19719.6|0
1724201020000|2024-08-21 00:43:40|19735.6|19719.6|19737.6|19721.6|19737.8|19721.8|19735.6|19719.6|0
1724201030000|2024-08-21 00:43:50|19737.8|19721.8|19737.6|19721.6|19737.8|19721.8|19736.8|19720.8|0
1724201040000|2024-08-21 00:44:00|19737.3|19721.3|19737.2|19721.2|19737.7|19721.7|19737.2|19721.2|0
1724201050000|2024-08-21 00:44:10|19737.1|19721.1|19738.1|19722.1|19738.1|19722.1|19736.8|19720.8|0
1724201060000|2024-08-21 00:44:20|19737.8|19721.8|19737.1|19721.1|19737.8|19721.8|19736.9|19720.9|0
1724201070000|2024-08-21 00:44:30|19736.6|19720.6|19737.8|19721.8|19737.8|19721.8|19736.6|19720.6|0
1724201080000|2024-08-21 00:44:40|19737.6|19721.6|19737.8|19721.8|19738.2|19722.2|19737.6|19721.6|0
1724201090000|2024-08-21 00:44:50|19737.9|19721.9|19738.3|19722.3|19738.7|19722.7|19737.9|19721.9|0
1724201100000|2024-08-21 00:45:00|19738.4|19722.4|19737.6|19721.6|19738.4|19722.4|19737.6|19721.6|0
1724201110000|2024-08-21 00:45:10|19736.9|19720.9|19737.6|19721.6|19737.8|19721.8|19736.9|19720.9|0
1724201120000|2024-08-21 00:45:20|19737.1|19721.1|19738.1|19722.1|19738.8|19722.8|19736.8|19720.8|0
1724201130000|2024-08-21 00:45:30|19737.8|19721.8|19738.4|19722.4|19738.6|19722.6|19737.8|19721.8|0
1724201140000|2024-08-21 00:45:40|19738.3|19722.3|19742.3|19726.3|19742.3|19726.3|19738.1|19722.1|0
1724201150000|2024-08-21 00:45:50|19743.7|19727.7|19741.8|19725.8|19743.7|19727.7|19741.8|19725.8|0
1724201160000|2024-08-21 00:46:00|19742.6|19726.6|19744.8|19728.8|19745.9|19729.9|19742.6|19726.6|0
1724201170000|2024-08-21 00:46:10|19744.7|19728.7|19745.3|19729.3|19745.3|19729.3|19743.9|19727.9|0
1724201180000|2024-08-21 00:46:20|19745.2|19729.2|19744.2|19728.2|19745.2|19729.2|19743.8|19727.8|0
1724201190000|2024-08-21 00:46:30|19744.3|19728.3|19745.3|19729.3|19745.3|19729.3|19744.3|19728.3|0
1724201200000|2024-08-21 00:46:40|19745.1|19729.1|19745.2|19729.2|19745.3|19729.3|19745.1|19729.1|0
1724201210000|2024-08-21 00:46:50|19745.1|19729.1|19745.1|19729.1|19745.2|19729.2|19744.9|19728.9|0
1724201220000|2024-08-21 00:47:00|19745.4|19729.4|19747.2|19731.2|19747.2|19731.2|19745.4|19729.4|0
1724201230000|2024-08-21 00:47:10|19746.8|19730.8|19749.1|19733.1|19749.1|19733.1|19746.8|19730.8|0
1724201240000|2024-08-21 00:47:20|19748.9|19732.9|19746.3|19730.3|19749.6|19733.6|19746.3|19730.3|0
1724201250000|2024-08-21 00:47:30|19746.2|19730.2|19747.4|19731.4|19747.4|19731.4|19746.2|19730.2|0
1724201260000|2024-08-21 00:47:40|19747.3|19731.3|19747.3|19731.3|19747.9|19731.9|19747.3|19731.3|0
1724201270000|2024-08-21 00:47:50|19747.2|19731.2|19747.2|19731.2|19747.2|19731.2|19746.6|19730.6|0
1724201280000|2024-08-21 00:48:00|19747.3|19731.3|19746.2|19730.2|19747.3|19731.3|19745.7|19729.7|0
1724201290000|2024-08-21 00:48:10|19746.1|19730.1|19746.1|19730.1|19746.7|19730.7|19745.7|19729.7|0
1724201300000|2024-08-21 00:48:20|19745.9|19729.9|19746.7|19730.7|19746.7|19730.7|19745.7|19729.7|0
1724201310000|2024-08-21 00:48:30|19746.6|19730.6|19746.8|19730.8|19746.8|19730.8|19746.3|19730.3|0
1724201320000|2024-08-21 00:48:40|19746.9|19730.9|19747.9|19731.9|19747.9|19731.9|19746.9|19730.9|0
1724201330000|2024-08-21 00:48:50|19747.7|19731.7|19747.8|19731.8|19748.7|19732.7|19747.7|19731.7|0
1724201340000|2024-08-21 00:49:00|19747.7|19731.7|19746.7|19730.7|19747.9|19731.9|19746.7|19730.7|0
1724201350000|2024-08-21 00:49:10|19747.3|19731.3|19746.7|19730.7|19747.3|19731.3|19745.9|19729.9|0
1724201360000|2024-08-21 00:49:20|19746.8|19730.8|19745.7|19729.7|19746.8|19730.8|19745.6|19729.6|0
1724201370000|2024-08-21 00:49:30|19745.6|19729.6|19745.3|19729.3|19745.9|19729.9|19745.3|19729.3|0
1724201380000|2024-08-21 00:49:40|19744.9|19728.9|19744.2|19728.2|19745.2|19729.2|19744.2|19728.2|0
1724201390000|2024-08-21 00:49:50|19743.9|19727.9|19744.8|19728.8|19744.8|19728.8|19743.9|19727.9|0
1724201400000|2024-08-21 00:50:00|19744.7|19728.7|19745.6|19729.6|19745.6|19729.6|19744.7|19728.7|0
1724201410000|2024-08-21 00:50:10|19745.9|19729.9|19746.1|19730.1|19747.1|19731.1|19745.9|19729.9|0
1724201420000|2024-08-21 00:50:20|19746.4|19730.4|19745.8|19729.8|19746.4|19730.4|19745.8|19729.8|0
1724201430000|2024-08-21 00:50:30|19745.4|19729.4|19746.1|19730.1|19746.2|19730.2|19745.4|19729.4|0
1724201440000|2024-08-21 00:50:40|19746.2|19730.2|19746.3|19730.3|19746.4|19730.4|19745.7|19729.7|0
1724201450000|2024-08-21 00:50:50|19745.7|19729.7|19747.2|19731.2|19747.2|19731.2|19745.7|19729.7|0
1724201460000|2024-08-21 00:51:00|19747.1|19731.1|19748.3|19732.3|19748.8|19732.8|19746.8|19730.8|0
1724201470000|2024-08-21 00:51:10|19748.7|19732.7|19747.3|19731.3|19748.7|19732.7|19747.3|19731.3|0
1724201480000|2024-08-21 00:51:20|19747.4|19731.4|19746.3|19730.3|19747.4|19731.4|19746.3|19730.3|0
1724201490000|2024-08-21 00:51:30|19746.2|19730.2|19747.1|19731.1|19747.2|19731.2|19745.4|19729.4|0
1724201500000|2024-08-21 00:51:40|19746.4|19730.4|19746.4|19730.4|19746.4|19730.4|19746.2|19730.2|0
1724201510000|2024-08-21 00:51:50|19746.8|19730.8|19745.7|19729.7|19746.8|19730.8|19745.7|19729.7|0
1724201520000|2024-08-21 00:52:00|19745.6|19729.6|19745.1|19729.1|19745.6|19729.6|19745.1|19729.1|0
1724201530000|2024-08-21 00:52:10|19745.6|19729.6|19744.4|19728.4|19745.6|19729.6|19744.4|19728.4|0
1724201540000|2024-08-21 00:52:20|19744.2|19728.2|19744.2|19728.2|19744.2|19728.2|19744.1|19728.1|0
1724201550000|2024-08-21 00:52:30|19744.3|19728.3|19744.1|19728.1|19744.7|19728.7|19744.1|19728.1|0
1724201560000|2024-08-21 00:52:40|19743.9|19727.9|19745.4|19729.4|19745.4|19729.4|19743.9|19727.9|0
1724201570000|2024-08-21 00:52:50|19745.1|19729.1|19744.6|19728.6|19745.2|19729.2|19744.3|19728.3|0
1724201580000|2024-08-21 00:53:00|19744.4|19728.4|19744.3|19728.3|19744.4|19728.4|19744.2|19728.2|0
1724201590000|2024-08-21 00:53:10|19744.7|19728.7|19744.4|19728.4|19744.7|19728.7|19744.2|19728.2|0
1724201600000|2024-08-21 00:53:20|19744.2|19728.2|19744.8|19728.8|19744.8|19728.8|19744.1|19728.1|0
1724201610000|2024-08-21 00:53:30|19744.7|19728.7|19745.9|19729.9|19745.9|19729.9|19744.7|19728.7|0
1724201620000|2024-08-21 00:53:40|19745.8|19729.8|19745.9|19729.9|19745.9|19729.9|19745.6|19729.6|0
1724201630000|2024-08-21 00:53:50|19746.1|19730.1|19746.1|19730.1|19746.2|19730.2|19745.8|19729.8|0
1724201640000|2024-08-21 00:54:00|19745.9|19729.9|19745.1|19729.1|19745.9|19729.9|19745.1|19729.1|0
1724201650000|2024-08-21 00:54:10|19744.9|19728.9|19744.9|19728.9|19745.1|19729.1|19744.8|19728.8|0
1724201660000|2024-08-21 00:54:20|19744.8|19728.8|19744.9|19728.9|19745.1|19729.1|19744.8|19728.8|0
1724201670000|2024-08-21 00:54:30|19745.3|19729.3|19746.4|19730.4|19746.4|19730.4|19745.3|19729.3|0
1724201680000|2024-08-21 00:54:40|19746.6|19730.6|19746.3|19730.3|19746.7|19730.7|19746.3|19730.3|0
1724201690000|2024-08-21 00:54:50|19746.2|19730.2|19746.4|19730.4|19746.4|19730.4|19746.1|19730.1|0
1724201700000|2024-08-21 00:55:00|19746.3|19730.3|19746.4|19730.4|19746.4|19730.4|19745.4|19729.4|0
1724201710000|2024-08-21 00:55:10|19746.2|19730.2|19747.1|19731.1|19747.2|19731.2|19746.1|19730.1|0
1724201720000|2024-08-21 00:55:20|19747.4|19731.4|19745.8|19729.8|19747.6|19731.6|19745.7|19729.7|0
1724201730000|2024-08-21 00:55:30|19745.7|19729.7|19745.8|19729.8|19745.8|19729.8|19745.7|19729.7|0
1724201740000|2024-08-21 00:55:40|19745.7|19729.7|19745.4|19729.4|19745.8|19729.8|19745.4|19729.4|0
1724201750000|2024-08-21 00:55:50|19745.8|19729.8|19745.3|19729.3|19745.9|19729.9|19745.3|19729.3|0
1724201760000|2024-08-21 00:56:00|19745.2|19729.2|19744.7|19728.7|19745.2|19729.2|19744.2|19728.2|0
1724201770000|2024-08-21 00:56:10|19745.6|19729.6|19745.9|19729.9|19745.9|19729.9|19745.3|19729.3|0
1724201780000|2024-08-21 00:56:20|19745.8|19729.8|19745.9|19729.9|19745.9|19729.9|19745.8|19729.8|0
1724201790000|2024-08-21 00:56:30|19746.1|19730.1|19746.1|19730.1|19746.4|19730.4|19745.9|19729.9|0
1724201800000|2024-08-21 00:56:40|19745.7|19729.7|19745.7|19729.7|19746.2|19730.2|19745.7|19729.7|0
1724201810000|2024-08-21 00:56:50|19745.8|19729.8|19746.6|19730.6|19746.6|19730.6|19745.8|19729.8|0
1724201820000|2024-08-21 00:57:00|19746.9|19730.9|19744.9|19728.9|19747.1|19731.1|19744.9|19728.9|0
1724201830000|2024-08-21 00:57:10|19744.8|19728.8|19743.9|19727.9|19744.8|19728.8|19743.8|19727.8|0
1724201840000|2024-08-21 00:57:20|19744.2|19728.2|19744.2|19728.2|19744.3|19728.3|19744.1|19728.1|0
1724201850000|2024-08-21 00:57:30|19744.3|19728.3|19745.3|19729.3|19745.4|19729.4|19744.3|19728.3|0
1724201860000|2024-08-21 00:57:40|19745.2|19729.2|19745.1|19729.1|19745.2|19729.2|19744.7|19728.7|0
1724201870000|2024-08-21 00:57:50|19745.3|19729.3|19745.7|19729.7|19745.7|19729.7|19745.3|19729.3|0
1724201880000|2024-08-21 00:58:00|19745.6|19729.6|19745.6|19729.6|19745.8|19729.8|19745.4|19729.4|0
1724201890000|2024-08-21 00:58:10|19745.7|19729.7|19746.4|19730.4|19746.7|19730.7|19745.6|19729.6|0
1724201900000|2024-08-21 00:58:20|19746.7|19730.7|19746.1|19730.1|19746.7|19730.7|19745.9|19729.9|0
1724201910000|2024-08-21 00:58:30|19745.9|19729.9|19745.8|19729.8|19746.1|19730.1|19745.8|19729.8|0
1724201920000|2024-08-21 00:58:40|19745.9|19729.9|19745.2|19729.2|19745.9|19729.9|19745.2|19729.2|0
1724201930000|2024-08-21 00:58:50|19745.3|19729.3|19745.8|19729.8|19745.8|19729.8|19744.8|19728.8|0
1724201940000|2024-08-21 00:59:00|19745.9|19729.9|19745.7|19729.7|19745.9|19729.9|19745.4|19729.4|0
1724201950000|2024-08-21 00:59:10|19745.6|19729.6|19746.2|19730.2|19747.4|19731.4|19745.3|19729.3|0
1724201960000|2024-08-21 00:59:20|19745.8|19729.8|19745.9|19729.9|19746.2|19730.2|19745.8|19729.8|0
1724201970000|2024-08-21 00:59:30|19745.7|19729.7|19745.1|19729.1|19745.8|19729.8|19745.1|19729.1|0
1724201980000|2024-08-21 00:59:40|19744.9|19728.9|19745.4|19729.4|19745.4|19729.4|19744.8|19728.8|0
1724201990000|2024-08-21 00:59:50|19745.2|19729.2|19746.6|19730.6|19746.8|19730.8|19745.2|19729.2|0
1724202000000|2024-08-21 01:00:00|19746.3|19730.3|19745.1|19729.1|19746.3|19730.3|19745.1|19729.1|0
1724202010000|2024-08-21 01:00:10|19744.9|19728.9|19745.7|19729.7|19745.7|19729.7|19744.8|19728.8|0
1724202020000|2024-08-21 01:00:20|19745.8|19729.8|19746.8|19730.8|19746.8|19730.8|19745.3|19729.3|0
1724202030000|2024-08-21 01:00:30|19746.7|19730.7|19747.2|19731.2|19747.4|19731.4|19746.7|19730.7|0
1724202040000|2024-08-21 01:00:40|19747.3|19731.3|19748.2|19732.2|19748.2|19732.2|19747.3|19731.3|0
1724202050000|2024-08-21 01:00:50|19748.3|19732.3|19748.1|19732.1|19749.2|19733.2|19747.7|19731.7|0
1724202060000|2024-08-21 01:01:00|19748.3|19732.3|19747.1|19731.1|19748.8|19732.8|19747.1|19731.1|0
1724202070000|2024-08-21 01:01:10|19747.2|19731.2|19747.1|19731.1|19747.4|19731.4|19747.1|19731.1|0
1724202080000|2024-08-21 01:01:20|19746.9|19730.9|19746.8|19730.8|19747.6|19731.6|19746.7|19730.7|0
1724202090000|2024-08-21 01:01:30|19746.7|19730.7|19745.9|19729.9|19746.7|19730.7|19745.9|19729.9|0
1724202100000|2024-08-21 01:01:40|19746.1|19730.1|19746.1|19730.1|19746.8|19730.8|19746.1|19730.1|0
1724202110000|2024-08-21 01:01:50|19746.2|19730.2|19746.3|19730.3|19746.6|19730.6|19746.2|19730.2|0
1724202120000|2024-08-21 01:02:00|19746.6|19730.6|19746.6|19730.6|19746.6|19730.6|19746.2|19730.2|0
1724202130000|2024-08-21 01:02:10|19746.4|19730.4|19745.9|19729.9|19746.4|19730.4|19745.8|19729.8|0
1724202140000|2024-08-21 01:02:20|19745.8|19729.8|19741.2|19725.2|19745.8|19729.8|19741.2|19725.2|0
1724202150000|2024-08-21 01:02:30|19740.7|19724.7|19742.4|19726.4|19742.7|19726.7|19740.7|19724.7|0
1724202160000|2024-08-21 01:02:40|19742.6|19726.6|19743.3|19727.3|19744.6|19728.6|19741.9|19725.9|0
1724202170000|2024-08-21 01:02:50|19742.9|19726.9|19742.9|19726.9|19743.2|19727.2|19742.9|19726.9|0
1724202180000|2024-08-21 01:03:00|19742.8|19726.8|19740.3|19724.3|19742.8|19726.8|19740.2|19724.2|0
1724202190000|2024-08-21 01:03:10|19740.2|19724.2|19741.9|19725.9|19741.9|19725.9|19740.2|19724.2|0
1724202200000|2024-08-21 01:03:20|19741.8|19725.8|19742.3|19726.3|19742.3|19726.3|19741.8|19725.8|0
1724202210000|2024-08-21 01:03:30|19741.9|19725.9|19742.4|19726.4|19742.4|19726.4|19741.8|19725.8|0
1724202220000|2024-08-21 01:03:40|19742.3|19726.3|19742.6|19726.6|19743.3|19727.3|19742.3|19726.3|0
1724202230000|2024-08-21 01:03:50|19742.7|19726.7|19743.7|19727.7|19743.7|19727.7|19742.7|19726.7|0
1724202240000|2024-08-21 01:04:00|19743.8|19727.8|19742.2|19726.2|19743.8|19727.8|19742.1|19726.1|0
1724202250000|2024-08-21 01:04:10|19742.3|19726.3|19742.6|19726.6|19742.6|19726.6|19742.3|19726.3|0
1724202260000|2024-08-21 01:04:20|19742.4|19726.4|19742.9|19726.9|19743.2|19727.2|19742.2|19726.2|0
1724202270000|2024-08-21 01:04:30|19742.4|19726.4|19741.3|19725.3|19742.6|19726.6|19740.9|19724.9|0
1724202280000|2024-08-21 01:04:40|19741.4|19725.4|19741.4|19725.4|19741.7|19725.7|19741.2|19725.2|0
1724202290000|2024-08-21 01:04:50|19741.6|19725.6|19742.2|19726.2|19742.2|19726.2|19741.6|19725.6|0
1724202300000|2024-08-21 01:05:00|19741.9|19725.9|19740.9|19724.9|19741.9|19725.9|19740.9|19724.9|0
1724202310000|2024-08-21 01:05:10|19741.2|19725.2|19740.6|19724.6|19741.3|19725.3|19740.6|19724.6|0
1724202320000|2024-08-21 01:05:20|19740.4|19724.4|19739.8|19723.8|19740.8|19724.8|19739.8|19723.8|0
1724202330000|2024-08-21 01:05:30|19739.7|19723.7|19740.2|19724.2|19740.2|19724.2|19739.2|19723.2|0
1724202340000|2024-08-21 01:05:40|19740.3|19724.3|19741.6|19725.6|19741.6|19725.6|19740.2|19724.2|0
1724202350000|2024-08-21 01:05:50|19741.4|19725.4|19741.6|19725.6|19742.1|19726.1|19741.1|19725.1|0
1724202360000|2024-08-21 01:06:00|19741.7|19725.7|19740.1|19724.1|19742.2|19726.2|19740.1|19724.1|0
1724202370000|2024-08-21 01:06:10|19739.9|19723.9|19739.3|19723.3|19740.3|19724.3|19739.3|19723.3|0
1724202380000|2024-08-21 01:06:20|19739.4|19723.4|19738.1|19722.1|19739.4|19723.4|19737.9|19721.9|0
1724202390000|2024-08-21 01:06:30|19738.3|19722.3|19738.6|19722.6|19738.9|19722.9|19737.4|19721.4|0
1724202400000|2024-08-21 01:06:40|19738.4|19722.4|19738.6|19722.6|19738.7|19722.7|19738.2|19722.2|0
1724202410000|2024-08-21 01:06:50|19738.7|19722.7|19738.6|19722.6|19738.7|19722.7|19738.1|19722.1|0
1724202420000|2024-08-21 01:07:00|19738.4|19722.4|19739.2|19723.2|19739.6|19723.6|19738.4|19722.4|0
1724202430000|2024-08-21 01:07:10|19738.7|19722.7|19737.9|19721.9|19738.8|19722.8|19737.8|19721.8|0
1724202440000|2024-08-21 01:07:20|19738.1|19722.1|19737.2|19721.2|19738.2|19722.2|19737.2|19721.2|0
1724202450000|2024-08-21 01:07:30|19737.3|19721.3|19736.6|19720.6|19737.3|19721.3|19736.6|19720.6|0
1724202460000|2024-08-21 01:07:40|19736.9|19720.9|19736.8|19720.8|19736.9|19720.9|19736.7|19720.7|0
1724202470000|2024-08-21 01:07:50|19736.9|19720.9|19737.3|19721.3|19738.1|19722.1|19736.9|19720.9|0
1724202480000|2024-08-21 01:08:00|19737.2|19721.2|19737.4|19721.4|19737.6|19721.6|19737.2|19721.2|0
1724202490000|2024-08-21 01:08:10|19737.8|19721.8|19738.2|19722.2|19738.4|19722.4|19737.6|19721.6|0
1724202500000|2024-08-21 01:08:20|19737.6|19721.6|19737.6|19721.6|19737.6|19721.6|19736.7|19720.7|0
1724202510000|2024-08-21 01:08:30|19737.4|19721.4|19736.7|19720.7|19737.8|19721.8|19736.7|19720.7|0
1724202520000|2024-08-21 01:08:40|19736.6|19720.6|19736.8|19720.8|19736.8|19720.8|19735.9|19719.9|0
1724202530000|2024-08-21 01:08:50|19737.1|19721.1|19738.6|19722.6|19738.6|19722.6|19737.1|19721.1|0
1724202540000|2024-08-21 01:09:00|19738.4|19722.4|19737.6|19721.6|19738.4|19722.4|19737.1|19721.1|0
1724202550000|2024-08-21 01:09:10|19737.7|19721.7|19738.8|19722.8|19738.9|19722.9|19737.7|19721.7|0
1724202560000|2024-08-21 01:09:20|19739.1|19723.1|19740.2|19724.2|19740.3|19724.3|19739.1|19723.1|0
1724202570000|2024-08-21 01:09:30|19740.3|19724.3|19740.9|19724.9|19741.1|19725.1|19740.2|19724.2|0
1724202580000|2024-08-21 01:09:40|19741.2|19725.2|19740.4|19724.4|19741.4|19725.4|19740.4|19724.4|0
1724202590000|2024-08-21 01:09:50|19739.7|19723.7|19739.7|19723.7|19739.8|19723.8|19739.6|19723.6|0
1724202600000|2024-08-21 01:10:00|19739.8|19723.8|19740.4|19724.4|19740.9|19724.9|19739.8|19723.8|0
1724202610000|2024-08-21 01:10:10|19740.3|19724.3|19739.9|19723.9|19740.3|19724.3|19739.7|19723.7|0
1724202620000|2024-08-21 01:10:20|19739.6|19723.6|19739.7|19723.7|19740.1|19724.1|19739.6|19723.6|0
1724202630000|2024-08-21 01:10:30|19739.8|19723.8|19739.4|19723.4|19739.8|19723.8|19739.4|19723.4|0
1724202640000|2024-08-21 01:10:40|19738.4|19722.4|19737.6|19721.6|19738.7|19722.7|19737.6|19721.6|0
1724202650000|2024-08-21 01:10:50|19737.4|19721.4|19737.6|19721.6|19737.6|19721.6|19737.2|19721.2|0
1724202660000|2024-08-21 01:11:00|19738.3|19722.3|19738.3|19722.3|19739.2|19723.2|19738.1|19722.1|0
1724202670000|2024-08-21 01:11:10|19738.2|19722.2|19738.9|19722.9|19739.2|19723.2|19738.2|19722.2|0
1724202680000|2024-08-21 01:11:20|19738.8|19722.8|19740.1|19724.1|19740.1|19724.1|19738.8|19722.8|0
1724202690000|2024-08-21 01:11:30|19740.3|19724.3|19740.4|19724.4|19740.4|19724.4|19740.2|19724.2|0
1724202700000|2024-08-21 01:11:40|19740.3|19724.3|19739.9|19723.9|19740.4|19724.4|19739.7|19723.7|0
1724202710000|2024-08-21 01:11:50|19740.2|19724.2|19739.7|19723.7|19740.2|19724.2|19739.7|19723.7|0
1724202720000|2024-08-21 01:12:00|19739.8|19723.8|19740.2|19724.2|19740.2|19724.2|19739.7|19723.7|0
1724202730000|2024-08-21 01:12:10|19739.9|19723.9|19740.2|19724.2|19740.2|19724.2|19739.7|19723.7|0
1724202740000|2024-08-21 01:12:20|19740.1|19724.1|19740.7|19724.7|19740.9|19724.9|19740.1|19724.1|0
1724202750000|2024-08-21 01:12:30|19740.6|19724.6|19741.8|19725.8|19741.8|19725.8|19740.6|19724.6|0
1724202760000|2024-08-21 01:12:40|19742.1|19726.1|19742.1|19726.1|19742.2|19726.2|19741.4|19725.4|0
1724202770000|2024-08-21 01:12:50|19742.4|19726.4|19743.1|19727.1|19743.1|19727.1|19742.1|19726.1|0
1724202780000|2024-08-21 01:13:00|19742.9|19726.9|19744.2|19728.2|19744.3|19728.3|19742.7|19726.7|0
1724202790000|2024-08-21 01:13:10|19744.1|19728.1|19747.7|19731.7|19747.7|19731.7|19744.1|19728.1|0
1724202800000|2024-08-21 01:13:20|19747.8|19731.8|19747.8|19731.8|19747.8|19731.8|19746.1|19730.1|0
1724202810000|2024-08-21 01:13:30|19746.9|19730.9|19746.3|19730.3|19747.2|19731.2|19746.2|19730.2|0
1724202820000|2024-08-21 01:13:40|19746.7|19730.7|19746.7|19730.7|19747.6|19731.6|19746.6|19730.6|0
1724202830000|2024-08-21 01:13:50|19747.2|19731.2|19745.4|19729.4|19747.2|19731.2|19745.4|19729.4|0
1724202840000|2024-08-21 01:14:00|19745.7|19729.7|19746.8|19730.8|19746.8|19730.8|19745.7|19729.7|0
1724202850000|2024-08-21 01:14:10|19746.9|19730.9|19746.9|19730.9|19747.7|19731.7|19746.8|19730.8|0
1724202860000|2024-08-21 01:14:20|19746.8|19730.8|19746.7|19730.7|19746.9|19730.9|19746.3|19730.3|0
1724202870000|2024-08-21 01:14:30|19746.6|19730.6|19746.6|19730.6|19746.9|19730.9|19746.1|19730.1|0
1724202880000|2024-08-21 01:14:40|19746.7|19730.7|19748.7|19732.7|19748.9|19732.9|19746.7|19730.7|0
1724202890000|2024-08-21 01:14:50|19748.9|19732.9|19748.6|19732.6|19749.1|19733.1|19748.4|19732.4|0
1724202900000|2024-08-21 01:15:00|19748.9|19732.9|19751.1|19735.1|19752.4|19736.4|19748.9|19732.9|0
1724202910000|2024-08-21 01:15:10|19750.9|19734.9|19750.8|19734.8|19751.4|19735.4|19750.2|19734.2|0
1724202920000|2024-08-21 01:15:20|19750.1|19734.1|19750.1|19734.1|19750.3|19734.3|19749.2|19733.2|0
1724202930000|2024-08-21 01:15:30|19750.2|19734.2|19750.7|19734.7|19751.4|19735.4|19750.2|19734.2|0
1724202940000|2024-08-21 01:15:40|19750.6|19734.6|19750.6|19734.6|19751.1|19735.1|19750.6|19734.6|0
1724202950000|2024-08-21 01:15:50|19749.9|19733.9|19751.1|19735.1|19751.1|19735.1|19749.7|19733.7|0
1724202960000|2024-08-21 01:16:00|19751.4|19735.4|19751.8|19735.8|19752.2|19736.2|19751.3|19735.3|0
1724202970000|2024-08-21 01:16:10|19751.9|19735.9|19751.3|19735.3|19751.9|19735.9|19750.9|19734.9|0
1724202980000|2024-08-21 01:16:20|19751.9|19735.9|19751.4|19735.4|19751.9|19735.9|19750.7|19734.7|0
1724202990000|2024-08-21 01:16:30|19751.3|19735.3|19750.7|19734.7|19751.8|19735.8|19750.7|19734.7|0
1724203000000|2024-08-21 01:16:40|19750.6|19734.6|19751.2|19735.2|19751.2|19735.2|19750.6|19734.6|0
1724203010000|2024-08-21 01:16:50|19750.8|19734.8|19750.1|19734.1|19750.8|19734.8|19750.1|19734.1|0
1724203020000|2024-08-21 01:17:00|19749.9|19733.9|19750.2|19734.2|19750.2|19734.2|19749.9|19733.9|0
1724203030000|2024-08-21 01:17:10|19749.9|19733.9|19749.8|19733.8|19750.1|19734.1|19749.7|19733.7|0
1724203040000|2024-08-21 01:17:20|19749.2|19733.2|19749.4|19733.4|19749.6|19733.6|19749.2|19733.2|0
1724203050000|2024-08-21 01:17:30|19749.6|19733.6|19750.9|19734.9|19750.9|19734.9|19749.4|19733.4|0
1724203060000|2024-08-21 01:17:40|19750.7|19734.7|19750.4|19734.4|19750.8|19734.8|19750.4|19734.4|0
1724203070000|2024-08-21 01:17:50|19750.8|19734.8|19750.3|19734.3|19750.8|19734.8|19750.3|19734.3|0
1724203080000|2024-08-21 01:18:00|19748.4|19732.4|19747.9|19731.9|19749.2|19733.2|19747.9|19731.9|0
1724203090000|2024-08-21 01:18:10|19748.1|19732.1|19751.1|19735.1|19751.3|19735.3|19748.1|19732.1|0
1724203100000|2024-08-21 01:18:20|19751.2|19735.2|19752.1|19736.1|19752.1|19736.1|19750.8|19734.8|0
1724203110000|2024-08-21 01:18:30|19751.9|19735.9|19752.7|19736.7|19753.6|19737.6|19751.7|19735.7|0
1724203120000|2024-08-21 01:18:40|19752.6|19736.6|19752.2|19736.2|19752.8|19736.8|19752.2|19736.2|0
1724203130000|2024-08-21 01:18:50|19752.3|19736.3|19751.7|19735.7|19752.3|19736.3|19751.4|19735.4|0
1724203140000|2024-08-21 01:19:00|19751.6|19735.6|19752.2|19736.2|19752.2|19736.2|19751.4|19735.4|0
1724203150000|2024-08-21 01:19:10|19752.3|19736.3|19752.2|19736.2|19752.3|19736.3|19751.9|19735.9|0
1724203160000|2024-08-21 01:19:20|19752.1|19736.1|19751.6|19735.6|19752.1|19736.1|19751.6|19735.6|0
1724203170000|2024-08-21 01:19:30|19751.4|19735.4|19751.9|19735.9|19751.9|19735.9|19750.8|19734.8|0
1724203180000|2024-08-21 01:19:40|19751.8|19735.8|19751.6|19735.6|19752.1|19736.1|19751.6|19735.6|0
1724203190000|2024-08-21 01:19:50|19751.1|19735.1|19750.8|19734.8|19751.3|19735.3|19750.8|19734.8|0
1724203200000|2024-08-21 01:20:00|19750.9|19734.9|19749.4|19733.4|19750.9|19734.9|19749.4|19733.4|0
1724203210000|2024-08-21 01:20:10|19748.3|19732.3|19746.7|19730.7|19748.3|19732.3|19746.6|19730.6|0
1724203220000|2024-08-21 01:20:20|19747.7|19731.7|19747.9|19731.9|19747.9|19731.9|19747.6|19731.6|0
1724203230000|2024-08-21 01:20:30|19748.1|19732.1|19749.2|19733.2|19749.3|19733.3|19748.1|19732.1|0
1724203240000|2024-08-21 01:20:40|19748.8|19732.8|19749.1|19733.1|19749.2|19733.2|19748.7|19732.7|0
1724203250000|2024-08-21 01:20:50|19749.4|19733.4|19748.7|19732.7|19749.7|19733.7|19748.6|19732.6|0
1724203260000|2024-08-21 01:21:00|19748.4|19732.4|19747.8|19731.8|19748.4|19732.4|19747.8|19731.8|0
1724203270000|2024-08-21 01:21:10|19747.6|19731.6|19745.8|19729.8|19747.6|19731.6|19745.1|19729.1|0
1724203280000|2024-08-21 01:21:20|19745.7|19729.7|19745.6|19729.6|19745.9|19729.9|19745.1|19729.1|0
1724203290000|2024-08-21 01:21:30|19745.7|19729.7|19745.8|19729.8|19746.4|19730.4|19745.7|19729.7|0
1724203300000|2024-08-21 01:21:40|19746.6|19730.6|19745.3|19729.3|19746.6|19730.6|19745.3|19729.3|0
1724203310000|2024-08-21 01:21:50|19745.4|19729.4|19744.6|19728.6|19745.4|19729.4|19744.6|19728.6|0
1724203320000|2024-08-21 01:22:00|19744.4|19728.4|19745.3|19729.3|19745.3|19729.3|19743.7|19727.7|0
1724203330000|2024-08-21 01:22:10|19745.2|19729.2|19746.1|19730.1|19746.8|19730.8|19745.2|19729.2|0
1724203340000|2024-08-21 01:22:20|19745.8|19729.8|19746.1|19730.1|19746.6|19730.6|19745.8|19729.8|0
1724203350000|2024-08-21 01:22:30|19746.2|19730.2|19744.3|19728.3|19746.4|19730.4|19744.3|19728.3|0
1724203360000|2024-08-21 01:22:40|19744.4|19728.4|19743.8|19727.8|19744.9|19728.9|19743.8|19727.8|0
1724203370000|2024-08-21 01:22:50|19744.3|19728.3|19744.2|19728.2|19744.4|19728.4|19744.2|19728.2|0
1724203380000|2024-08-21 01:23:00|19744.1|19728.1|19744.6|19728.6|19745.2|19729.2|19744.1|19728.1|0
1724203390000|2024-08-21 01:23:10|19744.7|19728.7|19744.9|19728.9|19744.9|19728.9|19744.6|19728.6|0
1724203400000|2024-08-21 01:23:20|19745.1|19729.1|19746.2|19730.2|19746.2|19730.2|19744.9|19728.9|0
1724203410000|2024-08-21 01:23:30|19746.6|19730.6|19747.2|19731.2|19747.3|19731.3|19746.6|19730.6|0
1724203420000|2024-08-21 01:23:40|19747.3|19731.3|19746.2|19730.2|19747.3|19731.3|19746.2|19730.2|0
1724203430000|2024-08-21 01:23:50|19745.9|19729.9|19747.1|19731.1|19747.1|19731.1|19745.9|19729.9|0
1724203440000|2024-08-21 01:24:00|19746.8|19730.8|19747.6|19731.6|19747.7|19731.7|19746.7|19730.7|0
1724203450000|2024-08-21 01:24:10|19747.7|19731.7|19747.6|19731.6|19747.8|19731.8|19747.4|19731.4|0
1724203460000|2024-08-21 01:24:20|19747.4|19731.4|19747.7|19731.7|19747.7|19731.7|19747.2|19731.2|0
1724203470000|2024-08-21 01:24:30|19747.8|19731.8|19747.6|19731.6|19748.1|19732.1|19747.2|19731.2|0
1724203480000|2024-08-21 01:24:40|19747.7|19731.7|19745.6|19729.6|19747.7|19731.7|19745.6|19729.6|0
1724203490000|2024-08-21 01:24:50|19745.8|19729.8|19745.6|19729.6|19746.2|19730.2|19745.4|19729.4|0
1724203500000|2024-08-21 01:25:00|19745.7|19729.7|19744.4|19728.4|19746.3|19730.3|19744.4|19728.4|0
1724203510000|2024-08-21 01:25:10|19745.7|19729.7|19745.1|19729.1|19745.7|19729.7|19744.9|19728.9|0
1724203520000|2024-08-21 01:25:20|19744.9|19728.9|19746.3|19730.3|19746.3|19730.3|19744.9|19728.9|0
1724203530000|2024-08-21 01:25:30|19746.6|19730.6|19746.6|19730.6|19746.6|19730.6|19746.2|19730.2|0
1724203540000|2024-08-21 01:25:40|19746.8|19730.8|19746.9|19730.9|19747.3|19731.3|19746.8|19730.8|0
1724203550000|2024-08-21 01:25:50|19746.8|19730.8|19746.1|19730.1|19747.2|19731.2|19745.7|19729.7|0
1724203560000|2024-08-21 01:26:00|19745.8|19729.8|19744.7|19728.7|19745.8|19729.8|19744.3|19728.3|0
1724203570000|2024-08-21 01:26:10|19744.8|19728.8|19744.8|19728.8|19745.6|19729.6|19744.7|19728.7|0
1724203580000|2024-08-21 01:26:20|19744.7|19728.7|19746.2|19730.2|19746.2|19730.2|19744.7|19728.7|0
1724203590000|2024-08-21 01:26:30|19746.1|19730.1|19746.3|19730.3|19746.6|19730.6|19745.8|19729.8|0
1724203600000|2024-08-21 01:26:40|19746.2|19730.2|19746.8|19730.8|19747.7|19731.7|19746.2|19730.2|0
1724203610000|2024-08-21 01:26:50|19746.7|19730.7|19747.1|19731.1|19747.1|19731.1|19746.6|19730.6|0
1724203620000|2024-08-21 01:27:00|19746.2|19730.2|19746.4|19730.4|19747.3|19731.3|19746.2|19730.2|0
1724203630000|2024-08-21 01:27:10|19746.6|19730.6|19746.7|19730.7|19746.7|19730.7|19746.2|19730.2|0
1724203640000|2024-08-21 01:27:20|19746.8|19730.8|19748.2|19732.2|19748.2|19732.2|19746.8|19730.8|0
1724203650000|2024-08-21 01:27:30|19747.7|19731.7|19749.1|19733.1|19749.1|19733.1|19747.6|19731.6|0
1724203660000|2024-08-21 01:27:40|19748.8|19732.8|19747.1|19731.1|19749.3|19733.3|19746.1|19730.1|0
1724203670000|2024-08-21 01:27:50|19746.9|19730.9|19746.1|19730.1|19746.9|19730.9|19745.9|19729.9|0
1724203680000|2024-08-21 01:28:00|19745.9|19729.9|19743.9|19727.9|19745.9|19729.9|19743.8|19727.8|0
1724203690000|2024-08-21 01:28:10|19744.4|19728.4|19743.2|19727.2|19744.4|19728.4|19742.8|19726.8|0
1724203700000|2024-08-21 01:28:20|19743.3|19727.3|19741.6|19725.6|19743.3|19727.3|19741.6|19725.6|0
1724203710000|2024-08-21 01:28:30|19741.4|19725.4|19741.9|19725.9|19742.3|19726.3|19741.4|19725.4|0
1724203720000|2024-08-21 01:28:40|19742.1|19726.1|19743.4|19727.4|19743.4|19727.4|19741.9|19725.9|0
1724203730000|2024-08-21 01:28:50|19743.3|19727.3|19745.1|19729.1|19745.1|19729.1|19743.3|19727.3|0
1724203740000|2024-08-21 01:29:00|19745.4|19729.4|19746.8|19730.8|19746.8|19730.8|19745.1|19729.1|0
1724203750000|2024-08-21 01:29:10|19746.6|19730.6|19746.2|19730.2|19746.8|19730.8|19746.2|19730.2|0
1724203760000|2024-08-21 01:29:20|19746.3|19730.3|19745.7|19729.7|19746.7|19730.7|19745.7|19729.7|0
1724203770000|2024-08-21 01:29:30|19745.6|19729.6|19747.4|19731.4|19747.4|19731.4|19745.6|19729.6|0
1724203780000|2024-08-21 01:29:40|19747.2|19731.2|19746.9|19730.9|19747.3|19731.3|19746.8|19730.8|0
1724203790000|2024-08-21 01:29:50|19747.1|19731.1|19746.9|19730.9|19747.3|19731.3|19746.8|19730.8|0
1724203800000|2024-08-21 01:30:00|19746.8|19730.8|19746.1|19730.1|19747.3|19731.3|19745.6|19729.6|0
1724203810000|2024-08-21 01:30:10|19746.4|19730.4|19746.1|19730.1|19746.7|19730.7|19746.1|19730.1|0
1724203820000|2024-08-21 01:30:20|19745.8|19729.8|19745.9|19729.9|19746.2|19730.2|19745.8|19729.8|0
1724203830000|2024-08-21 01:30:30|19745.8|19729.8|19744.4|19728.4|19745.9|19729.9|19744.1|19728.1|0
1724203840000|2024-08-21 01:30:40|19744.6|19728.6|19743.1|19727.1|19744.6|19728.6|19743.1|19727.1|0
1724203850000|2024-08-21 01:30:50|19743.2|19727.2|19744.3|19728.3|19744.3|19728.3|19743.1|19727.1|0
1724203860000|2024-08-21 01:31:00|19743.9|19727.9|19743.3|19727.3|19743.9|19727.9|19743.3|19727.3|0
1724203870000|2024-08-21 01:31:10|19743.2|19727.2|19742.9|19726.9|19743.4|19727.4|19742.4|19726.4|0
1724203880000|2024-08-21 01:31:20|19742.6|19726.6|19742.8|19726.8|19742.9|19726.9|19742.6|19726.6|0
1724203890000|2024-08-21 01:31:30|19742.6|19726.6|19741.8|19725.8|19742.7|19726.7|19741.6|19725.6|0
1724203900000|2024-08-21 01:31:40|19741.4|19725.4|19741.4|19725.4|19742.4|19726.4|19741.4|19725.4|0
1724203910000|2024-08-21 01:31:50|19742.1|19726.1|19742.1|19726.1|19742.2|19726.2|19741.9|19725.9|0
1724203920000|2024-08-21 01:32:00|19741.8|19725.8|19741.9|19725.9|19742.1|19726.1|19741.4|19725.4|0
1724203930000|2024-08-21 01:32:10|19741.8|19725.8|19741.8|19725.8|19742.6|19726.6|19741.7|19725.7|0
1724203940000|2024-08-21 01:32:20|19741.9|19725.9|19742.1|19726.1|19742.3|19726.3|19741.8|19725.8|0
1724203950000|2024-08-21 01:32:30|19741.9|19725.9|19741.3|19725.3|19742.1|19726.1|19741.3|19725.3|0
1724203960000|2024-08-21 01:32:40|19741.4|19725.4|19742.1|19726.1|19742.2|19726.2|19741.3|19725.3|0
1724203970000|2024-08-21 01:32:50|19742.4|19726.4|19744.6|19728.6|19744.6|19728.6|19742.3|19726.3|0
1724203980000|2024-08-21 01:33:00|19743.4|19727.4|19744.7|19728.7|19744.7|19728.7|19742.9|19726.9|0
1724203990000|2024-08-21 01:33:10|19744.4|19728.4|19744.7|19728.7|19745.1|19729.1|19744.4|19728.4|0
1724204000000|2024-08-21 01:33:20|19743.6|19727.6|19743.7|19727.7|19743.7|19727.7|19743.4|19727.4|0
1724204010000|2024-08-21 01:33:30|19744.1|19728.1|19743.7|19727.7|19744.3|19728.3|19743.7|19727.7|0
1724204020000|2024-08-21 01:33:40|19743.8|19727.8|19743.1|19727.1|19743.9|19727.9|19742.2|19726.2|0
1724204030000|2024-08-21 01:33:50|19742.9|19726.9|19743.2|19727.2|19743.3|19727.3|19742.9|19726.9|0
1724204040000|2024-08-21 01:34:00|19743.6|19727.6|19744.3|19728.3|19744.7|19728.7|19743.3|19727.3|0
1724204050000|2024-08-21 01:34:10|19744.4|19728.4|19744.3|19728.3|19744.6|19728.6|19744.2|19728.2|0
1724204060000|2024-08-21 01:34:20|19743.8|19727.8|19743.9|19727.9|19744.1|19728.1|19743.8|19727.8|0
1724204070000|2024-08-21 01:34:30|19744.6|19728.6|19743.8|19727.8|19744.6|19728.6|19743.7|19727.7|0
1724204080000|2024-08-21 01:34:40|19743.3|19727.3|19743.2|19727.2|19743.3|19727.3|19742.6|19726.6|0
1724204090000|2024-08-21 01:34:50|19743.1|19727.1|19741.3|19725.3|19743.1|19727.1|19741.3|19725.3|0
1724204100000|2024-08-21 01:35:00|19741.4|19725.4|19738.3|19722.3|19741.7|19725.7|19738.2|19722.2|0
1724204110000|2024-08-21 01:35:10|19738.1|19722.1|19738.3|19722.3|19738.6|19722.6|19738.1|19722.1|0
1724204120000|2024-08-21 01:35:20|19738.7|19722.7|19737.9|19721.9|19739.3|19723.3|19737.9|19721.9|0
1724204130000|2024-08-21 01:35:30|19738.1|19722.1|19741.3|19725.3|19741.7|19725.7|19738.1|19722.1|0
1724204140000|2024-08-21 01:35:40|19741.6|19725.6|19741.8|19725.8|19743.4|19727.4|19741.1|19725.1|0
1724204150000|2024-08-21 01:35:50|19741.9|19725.9|19741.8|19725.8|19743.1|19727.1|19741.3|19725.3|0
1724204160000|2024-08-21 01:36:00|19741.7|19725.7|19741.1|19725.1|19741.7|19725.7|19740.3|19724.3|0
1724204170000|2024-08-21 01:36:10|19740.8|19724.8|19739.4|19723.4|19740.8|19724.8|19739.4|19723.4|0
1724204180000|2024-08-21 01:36:20|19739.1|19723.1|19737.4|19721.4|19739.6|19723.6|19737.4|19721.4|0
1724204190000|2024-08-21 01:36:30|19737.6|19721.6|19737.8|19721.8|19737.8|19721.8|19737.6|19721.6|0
1724204200000|2024-08-21 01:36:40|19738.3|19722.3|19737.4|19721.4|19738.3|19722.3|19737.4|19721.4|0
1724204210000|2024-08-21 01:36:50|19736.9|19720.9|19739.3|19723.3|19739.8|19723.8|19736.9|19720.9|0
1724204220000|2024-08-21 01:37:00|19739.4|19723.4|19740.7|19724.7|19741.1|19725.1|19739.3|19723.3|0
1724204230000|2024-08-21 01:37:10|19741.6|19725.6|19742.6|19726.6|19742.6|19726.6|19741.1|19725.1|0
1724204240000|2024-08-21 01:37:20|19743.2|19727.2|19744.6|19728.6|19745.1|19729.1|19743.2|19727.2|0
1724204250000|2024-08-21 01:37:30|19744.7|19728.7|19745.8|19729.8|19746.2|19730.2|19744.3|19728.3|0
1724204260000|2024-08-21 01:37:40|19745.7|19729.7|19746.2|19730.2|19746.6|19730.6|19745.7|19729.7|0
1724204270000|2024-08-21 01:37:50|19745.3|19729.3|19744.3|19728.3|19745.3|19729.3|19743.7|19727.7|0
1724204280000|2024-08-21 01:38:00|19743.8|19727.8|19742.9|19726.9|19744.2|19728.2|19742.9|19726.9|0
1724204290000|2024-08-21 01:38:10|19743.3|19727.3|19743.8|19727.8|19744.1|19728.1|19743.3|19727.3|0
1724204300000|2024-08-21 01:38:20|19744.1|19728.1|19743.8|19727.8|19744.4|19728.4|19743.8|19727.8|0
1724204310000|2024-08-21 01:38:30|19743.9|19727.9|19743.8|19727.8|19744.2|19728.2|19743.7|19727.7|0
1724204320000|2024-08-21 01:38:40|19743.7|19727.7|19744.3|19728.3|19744.3|19728.3|19743.2|19727.2|0
1724204330000|2024-08-21 01:38:50|19744.4|19728.4|19746.2|19730.2|19746.4|19730.4|19744.4|19728.4|0
1724204340000|2024-08-21 01:39:00|19746.3|19730.3|19747.6|19731.6|19747.6|19731.6|19746.3|19730.3|0
1724204350000|2024-08-21 01:39:10|19747.8|19731.8|19747.3|19731.3|19747.8|19731.8|19746.8|19730.8|0
1724204360000|2024-08-21 01:39:20|19747.2|19731.2|19747.9|19731.9|19747.9|19731.9|19747.1|19731.1|0
1724204370000|2024-08-21 01:39:30|19748.2|19732.2|19747.8|19731.8|19748.2|19732.2|19747.6|19731.6|0
1724204380000|2024-08-21 01:39:40|19747.9|19731.9|19747.8|19731.8|19747.9|19731.9|19747.8|19731.8|0
1724204390000|2024-08-21 01:39:50|19748.1|19732.1|19748.2|19732.2|19748.7|19732.7|19748.1|19732.1|0
1724204400000|2024-08-21 01:40:00|19747.8|19731.8|19748.8|19732.8|19748.8|19732.8|19747.3|19731.3|0
1724204410000|2024-08-21 01:40:10|19747.9|19731.9|19748.8|19732.8|19748.8|19732.8|19747.9|19731.9|0
1724204420000|2024-08-21 01:40:20|19748.6|19732.6|19747.9|19731.9|19748.6|19732.6|19747.9|19731.9|0
1724204430000|2024-08-21 01:40:30|19748.1|19732.1|19748.2|19732.2|19748.2|19732.2|19747.7|19731.7|0
1724204440000|2024-08-21 01:40:40|19748.3|19732.3|19746.6|19730.6|19748.3|19732.3|19746.6|19730.6|0
1724204450000|2024-08-21 01:40:50|19746.7|19730.7|19746.9|19730.9|19746.9|19730.9|19746.2|19730.2|0
1724204460000|2024-08-21 01:41:00|19747.1|19731.1|19748.1|19732.1|19748.2|19732.2|19747.1|19731.1|0
1724204470000|2024-08-21 01:41:10|19747.8|19731.8|19748.3|19732.3|19748.3|19732.3|19747.8|19731.8|0
1724204480000|2024-08-21 01:41:20|19748.7|19732.7|19749.8|19733.8|19750.3|19734.3|19748.4|19732.4|0
1724204490000|2024-08-21 01:41:30|19750.3|19734.3|19749.4|19733.4|19750.3|19734.3|19749.1|19733.1|0
1724204500000|2024-08-21 01:41:40|19750.4|19734.4|19748.3|19732.3|19750.4|19734.4|19747.8|19731.8|0
1724204510000|2024-08-21 01:41:50|19748.1|19732.1|19747.9|19731.9|19748.6|19732.6|19747.8|19731.8|0
1724204520000|2024-08-21 01:42:00|19748.1|19732.1|19749.6|19733.6|19749.8|19733.8|19748.1|19732.1|0
1724204530000|2024-08-21 01:42:10|19749.7|19733.7|19749.1|19733.1|19749.9|19733.9|19749.1|19733.1|0
1724204540000|2024-08-21 01:42:20|19749.2|19733.2|19747.4|19731.4|19749.2|19733.2|19747.4|19731.4|0
1724204550000|2024-08-21 01:42:30|19745.6|19729.6|19747.1|19731.1|19747.1|19731.1|19745.6|19729.6|0
1724204560000|2024-08-21 01:42:40|19747.7|19731.7|19747.4|19731.4|19747.8|19731.8|19747.1|19731.1|0
1724204570000|2024-08-21 01:42:50|19747.3|19731.3|19746.4|19730.4|19747.8|19731.8|19746.4|19730.4|0
1724204580000|2024-08-21 01:43:00|19746.7|19730.7|19746.2|19730.2|19746.7|19730.7|19746.2|19730.2|0
1724204590000|2024-08-21 01:43:10|19746.1|19730.1|19745.7|19729.7|19746.1|19730.1|19745.6|19729.6|0
1724204600000|2024-08-21 01:43:20|19745.3|19729.3|19743.4|19727.4|19745.3|19729.3|19743.1|19727.1|0
1724204610000|2024-08-21 01:43:30|19743.1|19727.1|19743.3|19727.3|19743.3|19727.3|19742.9|19726.9|0
1724204620000|2024-08-21 01:43:40|19743.7|19727.7|19742.3|19726.3|19743.8|19727.8|19742.3|19726.3|0
1724204630000|2024-08-21 01:43:50|19741.8|19725.8|19742.1|19726.1|19742.8|19726.8|19741.8|19725.8|0
1724204640000|2024-08-21 01:44:00|19742.2|19726.2|19743.1|19727.1|19743.1|19727.1|19742.2|19726.2|0
1724204650000|2024-08-21 01:44:10|19743.2|19727.2|19743.1|19727.1|19743.8|19727.8|19743.1|19727.1|0
1724204660000|2024-08-21 01:44:20|19743.2|19727.2|19741.1|19725.1|19743.2|19727.2|19741.1|19725.1|0
1724204670000|2024-08-21 01:44:30|19741.2|19725.2|19741.6|19725.6|19741.7|19725.7|19741.1|19725.1|0
1724204680000|2024-08-21 01:44:40|19741.4|19725.4|19740.8|19724.8|19741.8|19725.8|19740.3|19724.3|0
1724204690000|2024-08-21 01:44:50|19741.1|19725.1|19740.4|19724.4|19741.4|19725.4|19740.3|19724.3|0
1724204700000|2024-08-21 01:45:00|19740.3|19724.3|19741.3|19725.3|19741.6|19725.6|19740.3|19724.3|0
1724204710000|2024-08-21 01:45:10|19741.4|19725.4|19742.4|19726.4|19742.6|19726.6|19741.4|19725.4|0
1724204720000|2024-08-21 01:45:20|19741.4|19725.4|19740.9|19724.9|19741.4|19725.4|19740.4|19724.4|0
1724204730000|2024-08-21 01:45:30|19741.3|19725.3|19741.4|19725.4|19741.7|19725.7|19741.1|19725.1|0
1724204740000|2024-08-21 01:45:40|19741.9|19725.9|19742.1|19726.1|19742.4|19726.4|19741.6|19725.6|0
1724204750000|2024-08-21 01:45:50|19741.7|19725.7|19741.1|19725.1|19741.7|19725.7|19740.4|19724.4|0
1724204760000|2024-08-21 01:46:00|19740.8|19724.8|19742.4|19726.4|19742.4|19726.4|19740.8|19724.8|0
1724204770000|2024-08-21 01:46:10|19742.3|19726.3|19742.1|19726.1|19742.3|19726.3|19741.7|19725.7|0
1724204780000|2024-08-21 01:46:20|19742.2|19726.2|19741.9|19725.9|19742.2|19726.2|19741.9|19725.9|0
1724204790000|2024-08-21 01:46:30|19742.9|19726.9|19742.9|19726.9|19743.6|19727.6|19742.9|19726.9|0
1724204800000|2024-08-21 01:46:40|19743.3|19727.3|19743.1|19727.1|19743.4|19727.4|19742.6|19726.6|0
1724204810000|2024-08-21 01:46:50|19743.4|19727.4|19743.6|19727.6|19743.6|19727.6|19743.2|19727.2|0
1724204820000|2024-08-21 01:47:00|19743.1|19727.1|19742.8|19726.8|19743.4|19727.4|19742.7|19726.7|0
1724204830000|2024-08-21 01:47:10|19742.7|19726.7|19741.3|19725.3|19742.8|19726.8|19741.3|19725.3|0
1724204840000|2024-08-21 01:47:20|19741.2|19725.2|19742.4|19726.4|19742.6|19726.6|19741.2|19725.2|0
1724204850000|2024-08-21 01:47:30|19742.2|19726.2|19742.7|19726.7|19742.7|19726.7|19742.2|19726.2|0
1724204860000|2024-08-21 01:47:40|19742.8|19726.8|19742.6|19726.6|19743.2|19727.2|19742.2|19726.2|0
1724204870000|2024-08-21 01:47:50|19742.3|19726.3|19742.2|19726.2|19742.3|19726.3|19742.1|19726.1|0
1724204880000|2024-08-21 01:48:00|19742.4|19726.4|19743.2|19727.2|19743.2|19727.2|19742.1|19726.1|0
1724204890000|2024-08-21 01:48:10|19743.7|19727.7|19744.3|19728.3|19744.4|19728.4|19743.7|19727.7|0
1724204900000|2024-08-21 01:48:20|19744.2|19728.2|19744.7|19728.7|19744.8|19728.8|19744.2|19728.2|0
1724204910000|2024-08-21 01:48:30|19744.8|19728.8|19742.9|19726.9|19744.8|19728.8|19742.8|19726.8|0
1724204920000|2024-08-21 01:48:40|19743.9|19727.9|19743.3|19727.3|19743.9|19727.9|19742.9|19726.9|0
1724204930000|2024-08-21 01:48:50|19742.9|19726.9|19743.3|19727.3|19743.3|19727.3|19742.8|19726.8|0
1724204940000|2024-08-21 01:49:00|19742.1|19726.1|19742.7|19726.7|19742.7|19726.7|19742.1|19726.1|0
1724204950000|2024-08-21 01:49:10|19742.6|19726.6|19742.9|19726.9|19742.9|19726.9|19742.4|19726.4|0
1724204960000|2024-08-21 01:49:20|19743.1|19727.1|19743.3|19727.3|19743.3|19727.3|19742.8|19726.8|0
1724204970000|2024-08-21 01:49:30|19743.4|19727.4|19742.7|19726.7|19743.6|19727.6|19742.7|19726.7|0
1724204980000|2024-08-21 01:49:40|19742.4|19726.4|19742.8|19726.8|19743.1|19727.1|19742.4|19726.4|0
1724204990000|2024-08-21 01:49:50|19742.7|19726.7|19742.2|19726.2|19742.7|19726.7|19742.2|19726.2|0
1724205000000|2024-08-21 01:50:00|19742.7|19726.7|19744.6|19728.6|19744.6|19728.6|19742.7|19726.7|0
1724205010000|2024-08-21 01:50:10|19744.7|19728.7|19744.3|19728.3|19744.8|19728.8|19744.3|19728.3|0
1724205020000|2024-08-21 01:50:20|19744.4|19728.4|19744.3|19728.3|19744.8|19728.8|19744.1|19728.1|0
1724205030000|2024-08-21 01:50:30|19744.6|19728.6|19744.2|19728.2|19744.9|19728.9|19744.2|19728.2|0
1724205040000|2024-08-21 01:50:40|19744.1|19728.1|19744.6|19728.6|19745.1|19729.1|19744.1|19728.1|0
1724205050000|2024-08-21 01:50:50|19744.7|19728.7|19745.3|19729.3|19745.6|19729.6|19744.6|19728.6|0
1724205060000|2024-08-21 01:51:00|19745.4|19729.4|19745.1|19729.1|19745.6|19729.6|19744.7|19728.7|0
1724205070000|2024-08-21 01:51:10|19745.3|19729.3|19746.6|19730.6|19746.6|19730.6|19745.1|19729.1|0
1724205080000|2024-08-21 01:51:20|19745.8|19729.8|19746.6|19730.6|19746.8|19730.8|19745.8|19729.8|0
1724205090000|2024-08-21 01:51:30|19746.7|19730.7|19746.7|19730.7|19746.7|19730.7|19746.3|19730.3|0
1724205100000|2024-08-21 01:51:40|19746.8|19730.8|19746.8|19730.8|19746.9|19730.9|19746.7|19730.7|0
1724205110000|2024-08-21 01:51:50|19746.9|19730.9|19748.1|19732.1|19748.1|19732.1|19746.8|19730.8|0
1724205120000|2024-08-21 01:52:00|19748.6|19732.6|19747.7|19731.7|19748.6|19732.6|19747.6|19731.6|0
1724205130000|2024-08-21 01:52:10|19747.6|19731.6|19747.4|19731.4|19748.2|19732.2|19747.4|19731.4|0
1724205140000|2024-08-21 01:52:20|19747.6|19731.6|19747.2|19731.2|19747.6|19731.6|19747.2|19731.2|0
1724205150000|2024-08-21 01:52:30|19746.7|19730.7|19748.1|19732.1|19748.1|19732.1|19746.7|19730.7|0
1724205160000|2024-08-21 01:52:40|19748.2|19732.2|19750.6|19734.6|19750.7|19734.7|19748.2|19732.2|0
1724205170000|2024-08-21 01:52:50|19750.7|19734.7|19750.4|19734.4|19750.7|19734.7|19749.6|19733.6|0
1724205180000|2024-08-21 01:53:00|19750.6|19734.6|19750.2|19734.2|19750.6|19734.6|19748.8|19732.8|0
1724205190000|2024-08-21 01:53:10|19750.1|19734.1|19750.4|19734.4|19750.4|19734.4|19750.1|19734.1|0
1724205200000|2024-08-21 01:53:20|19750.6|19734.6|19750.3|19734.3|19750.6|19734.6|19750.1|19734.1|0
1724205210000|2024-08-21 01:53:30|19750.4|19734.4|19750.4|19734.4|19750.6|19734.6|19750.3|19734.3|0
1724205220000|2024-08-21 01:53:40|19750.3|19734.3|19750.2|19734.2|19750.3|19734.3|19750.1|19734.1|0
1724205230000|2024-08-21 01:53:50|19750.1|19734.1|19748.7|19732.7|19750.1|19734.1|19748.7|19732.7|0
1724205240000|2024-08-21 01:54:00|19748.2|19732.2|19748.3|19732.3|19748.4|19732.4|19748.1|19732.1|0
1724205250000|2024-08-21 01:54:10|19748.4|19732.4|19749.1|19733.1|19749.2|19733.2|19748.4|19732.4|0
1724205260000|2024-08-21 01:54:20|19748.8|19732.8|19749.1|19733.1|19749.3|19733.3|19748.8|19732.8|0
1724205270000|2024-08-21 01:54:30|19748.8|19732.8|19749.3|19733.3|19749.7|19733.7|19748.8|19732.8|0
1724205280000|2024-08-21 01:54:40|19749.2|19733.2|19749.6|19733.6|19749.7|19733.7|19749.2|19733.2|0
1724205290000|2024-08-21 01:54:50|19749.7|19733.7|19749.9|19733.9|19749.9|19733.9|19749.6|19733.6|0
1724205300000|2024-08-21 01:55:00|19750.1|19734.1|19748.8|19732.8|19750.1|19734.1|19748.8|19732.8|0
1724205310000|2024-08-21 01:55:10|19748.9|19732.9|19748.7|19732.7|19748.9|19732.9|19748.7|19732.7|0
1724205320000|2024-08-21 01:55:20|19748.4|19732.4|19749.1|19733.1|19749.1|19733.1|19747.9|19731.9|0
1724205330000|2024-08-21 01:55:30|19749.2|19733.2|19748.7|19732.7|19749.2|19733.2|19748.7|19732.7|0
1724205340000|2024-08-21 01:55:40|19748.9|19732.9|19749.1|19733.1|19749.3|19733.3|19748.8|19732.8|0
1724205350000|2024-08-21 01:55:50|19749.2|19733.2|19750.1|19734.1|19750.1|19734.1|19749.2|19733.2|0
1724205360000|2024-08-21 01:56:00|19750.2|19734.2|19749.8|19733.8|19750.3|19734.3|19749.4|19733.4|0
1724205370000|2024-08-21 01:56:10|19749.7|19733.7|19748.8|19732.8|19749.7|19733.7|19748.8|19732.8|0
1724205380000|2024-08-21 01:56:20|19748.6|19732.6|19749.2|19733.2|19749.3|19733.3|19748.6|19732.6|0
1724205390000|2024-08-21 01:56:30|19749.1|19733.1|19747.3|19731.3|19749.2|19733.2|19747.3|19731.3|0
1724205400000|2024-08-21 01:56:40|19747.2|19731.2|19747.7|19731.7|19747.7|19731.7|19747.2|19731.2|0
1724205410000|2024-08-21 01:56:50|19747.3|19731.3|19747.1|19731.1|19747.4|19731.4|19747.1|19731.1|0
1724205420000|2024-08-21 01:57:00|19747.3|19731.3|19748.4|19732.4|19748.6|19732.6|19747.3|19731.3|0
1724205430000|2024-08-21 01:57:10|19748.6|19732.6|19748.1|19732.1|19748.6|19732.6|19747.6|19731.6|0
1724205440000|2024-08-21 01:57:20|19748.2|19732.2|19748.4|19732.4|19748.6|19732.6|19748.2|19732.2|0
1724205450000|2024-08-21 01:57:30|19748.3|19732.3|19747.4|19731.4|19748.3|19732.3|19747.4|19731.4|0
1724205460000|2024-08-21 01:57:40|19747.6|19731.6|19745.4|19729.4|19747.7|19731.7|19745.4|19729.4|0
1724205470000|2024-08-21 01:57:50|19745.3|19729.3|19743.6|19727.6|19745.3|19729.3|19743.6|19727.6|0
1724205480000|2024-08-21 01:58:00|19743.8|19727.8|19743.3|19727.3|19743.9|19727.9|19743.3|19727.3|0
1724205490000|2024-08-21 01:58:10|19743.2|19727.2|19744.3|19728.3|19744.3|19728.3|19743.2|19727.2|0
1724205500000|2024-08-21 01:58:20|19744.2|19728.2|19743.2|19727.2|19744.2|19728.2|19742.8|19726.8|0
1724205510000|2024-08-21 01:58:30|19743.3|19727.3|19743.6|19727.6|19743.8|19727.8|19743.3|19727.3|0
1724205520000|2024-08-21 01:58:40|19743.8|19727.8|19743.6|19727.6|19744.2|19728.2|19743.2|19727.2|0
1724205530000|2024-08-21 01:58:50|19743.4|19727.4|19742.3|19726.3|19743.4|19727.4|19741.8|19725.8|0
1724205540000|2024-08-21 01:59:00|19742.4|19726.4|19741.6|19725.6|19742.9|19726.9|19741.6|19725.6|0
1724205550000|2024-08-21 01:59:10|19741.7|19725.7|19740.3|19724.3|19742.3|19726.3|19740.3|19724.3|0
1724205560000|2024-08-21 01:59:20|19740.2|19724.2|19740.3|19724.3|19740.4|19724.4|19739.6|19723.6|0
1724205570000|2024-08-21 01:59:30|19739.8|19723.8|19741.2|19725.2|19741.3|19725.3|19739.8|19723.8|0
1724205580000|2024-08-21 01:59:40|19740.3|19724.3|19739.8|19723.8|19740.7|19724.7|19739.4|19723.4|0
1724205590000|2024-08-21 01:59:50|19739.9|19723.9|19738.1|19722.1|19740.4|19724.4|19738.1|19722.1|0
1724205600000|2024-08-21 02:00:00|19738.6|19722.6|19734.6|19718.6|19739.3|19723.3|19734.6|19718.6|0
1724205610000|2024-08-21 02:00:10|19734.7|19718.7|19737.1|19721.1|19737.1|19721.1|19734.7|19718.7|0
1724205620000|2024-08-21 02:00:20|19735.8|19719.8|19734.7|19718.7|19736.6|19720.6|19734.7|19718.7|0
1724205630000|2024-08-21 02:00:30|19735.3|19719.3|19735.1|19719.1|19735.4|19719.4|19735.1|19719.1|0
1724205640000|2024-08-21 02:00:40|19735.4|19719.4|19733.8|19717.8|19735.4|19719.4|19732.4|19716.4|0
1724205650000|2024-08-21 02:00:50|19733.9|19717.9|19734.3|19718.3|19734.6|19718.6|19733.8|19717.8|0
1724205660000|2024-08-21 02:01:00|19734.1|19718.1|19735.7|19719.7|19736.2|19720.2|19734.1|19718.1|0
1724205670000|2024-08-21 02:01:10|19735.8|19719.8|19735.4|19719.4|19735.8|19719.8|19735.2|19719.2|0
1724205680000|2024-08-21 02:01:20|19735.6|19719.6|19735.2|19719.2|19735.8|19719.8|19735.1|19719.1|0
1724205690000|2024-08-21 02:01:30|19735.4|19719.4|19736.4|19720.4|19736.4|19720.4|19735.2|19719.2|0
1724205700000|2024-08-21 02:01:40|19736.9|19720.9|19737.3|19721.3|19737.8|19721.8|19736.9|19720.9|0
1724205710000|2024-08-21 02:01:50|19737.6|19721.6|19736.7|19720.7|19737.6|19721.6|19736.7|19720.7|0
1724205720000|2024-08-21 02:02:00|19736.9|19720.9|19736.1|19720.1|19736.9|19720.9|19736.1|19720.1|0
1724205730000|2024-08-21 02:02:10|19735.9|19719.9|19737.1|19721.1|19737.4|19721.4|19735.8|19719.8|0
1724205740000|2024-08-21 02:02:20|19736.8|19720.8|19736.4|19720.4|19736.9|19720.9|19736.4|19720.4|0
1724205750000|2024-08-21 02:02:30|19737.1|19721.1|19736.4|19720.4|19737.4|19721.4|19736.2|19720.2|0
1724205760000|2024-08-21 02:02:40|19736.3|19720.3|19736.9|19720.9|19736.9|19720.9|19736.3|19720.3|0
1724205770000|2024-08-21 02:02:50|19737.1|19721.1|19736.9|19720.9|19737.1|19721.1|19736.9|19720.9|0
1724205780000|2024-08-21 02:03:00|19737.1|19721.1|19736.9|19720.9|19737.2|19721.2|19736.8|19720.8|0
1724205790000|2024-08-21 02:03:10|19736.7|19720.7|19736.7|19720.7|19736.9|19720.9|19736.6|19720.6|0
1724205800000|2024-08-21 02:03:20|19736.8|19720.8|19736.4|19720.4|19736.8|19720.8|19736.4|19720.4|0
1724205810000|2024-08-21 02:03:30|19736.6|19720.6|19736.6|19720.6|19736.8|19720.8|19736.6|19720.6|0
1724205820000|2024-08-21 02:03:40|19736.8|19720.8|19736.6|19720.6|19736.8|19720.8|19736.4|19720.4|0
1724205830000|2024-08-21 02:03:50|19736.4|19720.4|19735.4|19719.4|19736.4|19720.4|19735.2|19719.2|0
1724205840000|2024-08-21 02:04:00|19735.2|19719.2|19732.6|19716.6|19735.2|19719.2|19732.2|19716.2|0
1724205850000|2024-08-21 02:04:10|19732.4|19716.4|19732.3|19716.3|19733.1|19717.1|19732.3|19716.3|0
1724205860000|2024-08-21 02:04:20|19732.2|19716.2|19731.9|19715.9|19732.3|19716.3|19731.7|19715.7|0
1724205870000|2024-08-21 02:04:30|19732.6|19716.6|19732.3|19716.3|19733.2|19717.2|19732.3|19716.3|0
1724205880000|2024-08-21 02:04:40|19732.8|19716.8|19731.8|19715.8|19732.8|19716.8|19731.6|19715.6|0
1724205890000|2024-08-21 02:04:50|19731.9|19715.9|19730.1|19714.1|19731.9|19715.9|19730.1|19714.1|0
1724205900000|2024-08-21 02:05:00|19729.4|19713.4|19731.3|19715.3|19731.4|19715.4|19728.8|19712.8|0
1724205910000|2024-08-21 02:05:10|19731.4|19715.4|19732.2|19716.2|19732.3|19716.3|19731.4|19715.4|0
1724205920000|2024-08-21 02:05:20|19732.1|19716.1|19732.6|19716.6|19734.2|19718.2|19732.1|19716.1|0
1724205930000|2024-08-21 02:05:30|19732.8|19716.8|19733.6|19717.6|19733.6|19717.6|19732.8|19716.8|0
1724205940000|2024-08-21 02:05:40|19732.9|19716.9|19732.9|19716.9|19733.3|19717.3|19732.9|19716.9|0
1724205950000|2024-08-21 02:05:50|19733.1|19717.1|19733.2|19717.2|19733.2|19717.2|19732.9|19716.9|0
1724205960000|2024-08-21 02:06:00|19733.3|19717.3|19732.3|19716.3|19733.3|19717.3|19732.3|19716.3|0
1724205970000|2024-08-21 02:06:10|19732.1|19716.1|19732.8|19716.8|19733.1|19717.1|19731.9|19715.9|0
1724205980000|2024-08-21 02:06:20|19732.9|19716.9|19733.4|19717.4|19733.6|19717.6|19732.7|19716.7|0
1724205990000|2024-08-21 02:06:30|19733.6|19717.6|19733.1|19717.1|19733.8|19717.8|19733.1|19717.1|0
1724206000000|2024-08-21 02:06:40|19733.3|19717.3|19732.8|19716.8|19733.4|19717.4|19732.7|19716.7|0
1724206010000|2024-08-21 02:06:50|19732.9|19716.9|19733.8|19717.8|19733.8|19717.8|19732.8|19716.8|0
1724206020000|2024-08-21 02:07:00|19734.1|19718.1|19733.2|19717.2|19734.9|19718.9|19733.1|19717.1|0
1724206030000|2024-08-21 02:07:10|19733.8|19717.8|19734.1|19718.1|19734.1|19718.1|19733.3|19717.3|0
1724206040000|2024-08-21 02:07:20|19733.9|19717.9|19732.8|19716.8|19733.9|19717.9|19732.8|19716.8|0
1724206050000|2024-08-21 02:07:30|19732.6|19716.6|19731.6|19715.6|19732.9|19716.9|19731.4|19715.4|0
1724206060000|2024-08-21 02:07:40|19731.9|19715.9|19731.3|19715.3|19731.9|19715.9|19731.1|19715.1|0
1724206070000|2024-08-21 02:07:50|19731.6|19715.6|19730.7|19714.7|19731.7|19715.7|19730.7|19714.7|0
1724206080000|2024-08-21 02:08:00|19730.6|19714.6|19732.3|19716.3|19732.3|19716.3|19730.6|19714.6|0
1724206090000|2024-08-21 02:08:10|19732.1|19716.1|19733.3|19717.3|19733.3|19717.3|19732.1|19716.1|0
1724206100000|2024-08-21 02:08:20|19733.1|19717.1|19733.3|19717.3|19733.7|19717.7|19733.1|19717.1|0
1724206110000|2024-08-21 02:08:30|19733.1|19717.1|19732.6|19716.6|19733.4|19717.4|19732.3|19716.3|0
1724206120000|2024-08-21 02:08:40|19733.2|19717.2|19733.6|19717.6|19733.7|19717.7|19732.9|19716.9|0
1724206130000|2024-08-21 02:08:50|19732.9|19716.9|19732.9|19716.9|19733.1|19717.1|19732.9|19716.9|0
1724206140000|2024-08-21 02:09:00|19733.1|19717.1|19732.7|19716.7|19733.3|19717.3|19732.7|19716.7|0
1724206150000|2024-08-21 02:09:10|19732.8|19716.8|19732.6|19716.6|19732.9|19716.9|19732.6|19716.6|0
1724206160000|2024-08-21 02:09:20|19732.4|19716.4|19732.3|19716.3|19732.7|19716.7|19732.3|19716.3|0
1724206170000|2024-08-21 02:09:30|19732.4|19716.4|19732.6|19716.6|19732.7|19716.7|19732.3|19716.3|0
1724206180000|2024-08-21 02:09:40|19732.7|19716.7|19733.1|19717.1|19733.2|19717.2|19732.7|19716.7|0
1724206190000|2024-08-21 02:09:50|19733.2|19717.2|19733.2|19717.2|19733.2|19717.2|19733.1|19717.1|0
1724206200000|2024-08-21 02:10:00|19733.3|19717.3|19733.1|19717.1|19733.3|19717.3|19732.8|19716.8|0
1724206210000|2024-08-21 02:10:10|19733.2|19717.2|19733.1|19717.1|19733.2|19717.2|19732.9|19716.9|0
1724206220000|2024-08-21 02:10:20|19734.1|19718.1|19734.9|19718.9|19735.4|19719.4|19734.1|19718.1|0
1724206230000|2024-08-21 02:10:30|19735.1|19719.1|19735.1|19719.1|19735.6|19719.6|19734.7|19718.7|0
1724206240000|2024-08-21 02:10:40|19734.6|19718.6|19733.6|19717.6|19734.6|19718.6|19733.2|19717.2|0
1724206250000|2024-08-21 02:10:50|19733.4|19717.4|19733.4|19717.4|19733.8|19717.8|19733.4|19717.4|0
1724206260000|2024-08-21 02:11:00|19733.3|19717.3|19732.9|19716.9|19733.3|19717.3|19732.8|19716.8|0
1724206270000|2024-08-21 02:11:10|19733.1|19717.1|19732.2|19716.2|19733.1|19717.1|19731.9|19715.9|0
1724206280000|2024-08-21 02:11:20|19732.3|19716.3|19732.6|19716.6|19732.6|19716.6|19732.3|19716.3|0
1724206290000|2024-08-21 02:11:30|19732.7|19716.7|19731.9|19715.9|19732.8|19716.8|19731.9|19715.9|0
1724206300000|2024-08-21 02:11:40|19731.8|19715.8|19732.2|19716.2|19732.2|19716.2|19731.8|19715.8|0
1724206310000|2024-08-21 02:11:50|19732.1|19716.1|19732.4|19716.4|19732.6|19716.6|19732.1|19716.1|0
1724206320000|2024-08-21 02:12:00|19733.8|19717.8|19733.2|19717.2|19734.1|19718.1|19732.9|19716.9|0
1724206330000|2024-08-21 02:12:10|19732.8|19716.8|19732.2|19716.2|19732.8|19716.8|19732.2|19716.2|0
1724206340000|2024-08-21 02:12:20|19732.4|19716.4|19731.9|19715.9|19732.4|19716.4|19730.9|19714.9|0
1724206350000|2024-08-21 02:12:30|19732.1|19716.1|19731.9|19715.9|19732.7|19716.7|19731.8|19715.8|0
1724206360000|2024-08-21 02:12:40|19732.8|19716.8|19732.2|19716.2|19732.8|19716.8|19732.1|19716.1|0
1724206370000|2024-08-21 02:12:50|19732.1|19716.1|19731.6|19715.6|19732.4|19716.4|19731.6|19715.6|0
1724206380000|2024-08-21 02:13:00|19731.7|19715.7|19731.9|19715.9|19732.4|19716.4|19731.3|19715.3|0
1724206390000|2024-08-21 02:13:10|19732.1|19716.1|19731.8|19715.8|19732.1|19716.1|19731.6|19715.6|0
1724206400000|2024-08-21 02:13:20|19731.4|19715.4|19730.7|19714.7|19731.4|19715.4|19729.8|19713.8|0
1724206410000|2024-08-21 02:13:30|19731.9|19715.9|19731.6|19715.6|19731.9|19715.9|19731.2|19715.2|0
1724206420000|2024-08-21 02:13:40|19731.7|19715.7|19732.9|19716.9|19733.3|19717.3|19731.3|19715.3|0
1724206430000|2024-08-21 02:13:50|19732.8|19716.8|19732.7|19716.7|19733.1|19717.1|19732.7|19716.7|0
1724206440000|2024-08-21 02:14:00|19733.1|19717.1|19732.4|19716.4|19733.1|19717.1|19732.3|19716.3|0
1724206450000|2024-08-21 02:14:10|19732.3|19716.3|19732.1|19716.1|19732.3|19716.3|19731.4|19715.4|0
1724206460000|2024-08-21 02:14:20|19732.2|19716.2|19732.4|19716.4|19732.7|19716.7|19732.2|19716.2|0
1724206470000|2024-08-21 02:14:30|19733.3|19717.3|19733.8|19717.8|19733.9|19717.9|19733.3|19717.3|0
1724206480000|2024-08-21 02:14:40|19733.9|19717.9|19733.7|19717.7|19734.1|19718.1|19733.6|19717.6|0
1724206490000|2024-08-21 02:14:50|19733.8|19717.8|19733.3|19717.3|19733.8|19717.8|19733.3|19717.3|0
1724206500000|2024-08-21 02:15:00|19733.4|19717.4|19733.6|19717.6|19733.7|19717.7|19733.3|19717.3|0
1724206510000|2024-08-21 02:15:10|19733.4|19717.4|19733.6|19717.6|19733.8|19717.8|19733.4|19717.4|0
1724206520000|2024-08-21 02:15:20|19733.4|19717.4|19732.1|19716.1|19733.4|19717.4|19732.1|19716.1|0
1724206530000|2024-08-21 02:15:30|19732.3|19716.3|19733.1|19717.1|19733.2|19717.2|19732.1|19716.1|0
1724206540000|2024-08-21 02:15:40|19733.2|19717.2|19733.2|19717.2|19733.4|19717.4|19733.2|19717.2|0
1724206550000|2024-08-21 02:15:50|19733.1|19717.1|19732.9|19716.9|19733.1|19717.1|19732.6|19716.6|0
1724206560000|2024-08-21 02:16:00|19733.1|19717.1|19733.4|19717.4|19733.6|19717.6|19732.6|19716.6|0
1724206570000|2024-08-21 02:16:10|19733.3|19717.3|19733.8|19717.8|19734.3|19718.3|19733.3|19717.3|0
1724206580000|2024-08-21 02:16:20|19733.9|19717.9|19734.3|19718.3|19734.3|19718.3|19733.9|19717.9|0
1724206590000|2024-08-21 02:16:30|19735.9|19719.9|19737.1|19721.1|19737.1|19721.1|19735.9|19719.9|0
1724206600000|2024-08-21 02:16:40|19737.2|19721.2|19737.2|19721.2|19737.3|19721.3|19736.8|19720.8|0
1724206610000|2024-08-21 02:16:50|19737.3|19721.3|19736.8|19720.8|19737.3|19721.3|19736.7|19720.7|0
1724206620000|2024-08-21 02:17:00|19736.9|19720.9|19736.8|19720.8|19737.1|19721.1|19736.8|19720.8|0
1724206630000|2024-08-21 02:17:10|19736.7|19720.7|19737.8|19721.8|19737.8|19721.8|19736.3|19720.3|0
1724206640000|2024-08-21 02:17:20|19737.3|19721.3|19737.8|19721.8|19738.1|19722.1|19737.3|19721.3|0
1724206650000|2024-08-21 02:17:30|19738.1|19722.1|19737.7|19721.7|19738.4|19722.4|19737.6|19721.6|0
1724206660000|2024-08-21 02:17:40|19737.6|19721.6|19737.6|19721.6|19738.1|19722.1|19737.6|19721.6|0
1724206670000|2024-08-21 02:17:50|19737.7|19721.7|19737.8|19721.8|19737.9|19721.9|19737.2|19721.2|0
1724206680000|2024-08-21 02:18:00|19737.9|19721.9|19738.7|19722.7|19738.7|19722.7|19737.8|19721.8|0
1724206690000|2024-08-21 02:18:10|19738.6|19722.6|19739.7|19723.7|19739.7|19723.7|19737.9|19721.9|0
1724206700000|2024-08-21 02:18:20|19739.6|19723.6|19739.4|19723.4|19739.8|19723.8|19739.2|19723.2|0
1724206710000|2024-08-21 02:18:30|19739.3|19723.3|19739.3|19723.3|19740.1|19724.1|19739.3|19723.3|0
1724206720000|2024-08-21 02:18:40|19739.2|19723.2|19738.3|19722.3|19739.2|19723.2|19738.1|19722.1|0
1724206730000|2024-08-21 02:18:50|19737.9|19721.9|19738.3|19722.3|19738.3|19722.3|19737.8|19721.8|0
1724206740000|2024-08-21 02:19:00|19738.7|19722.7|19738.9|19722.9|19738.9|19722.9|19738.3|19722.3|0
1724206750000|2024-08-21 02:19:10|19738.8|19722.8|19739.1|19723.1|19739.2|19723.2|19738.8|19722.8|0
1724206760000|2024-08-21 02:19:20|19738.9|19722.9|19738.9|19722.9|19739.1|19723.1|19738.7|19722.7|0
1724206770000|2024-08-21 02:19:30|19739.2|19723.2|19739.2|19723.2|19739.3|19723.3|19739.1|19723.1|0
1724206780000|2024-08-21 02:19:40|19739.4|19723.4|19739.9|19723.9|19739.9|19723.9|19739.2|19723.2|0
1724206790000|2024-08-21 02:19:50|19739.4|19723.4|19739.2|19723.2|19739.6|19723.6|19739.2|19723.2|0
1724206800000|2024-08-21 02:20:00|19739.3|19723.3|19740.7|19724.7|19740.7|19724.7|19739.2|19723.2|0
1724206810000|2024-08-21 02:20:10|19739.8|19723.8|19740.1|19724.1|19740.1|19724.1|19739.2|19723.2|0
1724206820000|2024-08-21 02:20:20|19739.9|19723.9|19740.1|19724.1|19740.2|19724.2|19739.9|19723.9|0
1724206830000|2024-08-21 02:20:30|19740.2|19724.2|19740.2|19724.2|19740.2|19724.2|19739.9|19723.9|0
1724206840000|2024-08-21 02:20:40|19740.3|19724.3|19740.1|19724.1|19740.8|19724.8|19739.9|19723.9|0
1724206850000|2024-08-21 02:20:50|19739.9|19723.9|19740.9|19724.9|19740.9|19724.9|19739.9|19723.9|0
1724206860000|2024-08-21 02:21:00|19742.2|19726.2|19741.3|19725.3|19742.3|19726.3|19741.3|19725.3|0
1724206870000|2024-08-21 02:21:10|19741.4|19725.4|19742.3|19726.3|19742.6|19726.6|19741.4|19725.4|0
1724206880000|2024-08-21 02:21:20|19742.2|19726.2|19742.2|19726.2|19742.2|19726.2|19741.6|19725.6|0
1724206890000|2024-08-21 02:21:30|19742.3|19726.3|19742.9|19726.9|19743.2|19727.2|19742.3|19726.3|0
1724206900000|2024-08-21 02:21:40|19743.1|19727.1|19742.8|19726.8|19743.3|19727.3|19742.8|19726.8|0
1724206910000|2024-08-21 02:21:50|19742.6|19726.6|19742.8|19726.8|19742.9|19726.9|19742.6|19726.6|0
1724206920000|2024-08-21 02:22:00|19742.9|19726.9|19743.1|19727.1|19743.1|19727.1|19742.6|19726.6|0
1724206930000|2024-08-21 02:22:10|19742.8|19726.8|19742.6|19726.6|19742.8|19726.8|19742.6|19726.6|0
1724206940000|2024-08-21 02:22:20|19742.7|19726.7|19743.9|19727.9|19744.6|19728.6|19742.7|19726.7|0
1724206950000|2024-08-21 02:22:30|19744.2|19728.2|19744.6|19728.6|19744.8|19728.8|19744.2|19728.2|0
1724206960000|2024-08-21 02:22:40|19744.4|19728.4|19744.7|19728.7|19744.8|19728.8|19744.4|19728.4|0
1724206970000|2024-08-21 02:22:50|19744.6|19728.6|19743.4|19727.4|19744.6|19728.6|19743.4|19727.4|0
1724206980000|2024-08-21 02:23:00|19743.8|19727.8|19744.4|19728.4|19744.4|19728.4|19743.8|19727.8|0
1724206990000|2024-08-21 02:23:10|19744.3|19728.3|19744.6|19728.6|19744.6|19728.6|19744.2|19728.2|0
1724207000000|2024-08-21 02:23:20|19744.4|19728.4|19743.8|19727.8|19744.4|19728.4|19743.8|19727.8|0
1724207010000|2024-08-21 02:23:30|19743.6|19727.6|19743.8|19727.8|19743.9|19727.9|19743.6|19727.6|0
1724207020000|2024-08-21 02:23:40|19743.7|19727.7|19743.8|19727.8|19743.8|19727.8|19743.7|19727.7|0
1724207030000|2024-08-21 02:23:50|19743.7|19727.7|19743.4|19727.4|19743.9|19727.9|19743.4|19727.4|0
1724207040000|2024-08-21 02:24:00|19743.3|19727.3|19743.1|19727.1|19743.6|19727.6|19743.1|19727.1|0
1724207050000|2024-08-21 02:24:10|19743.2|19727.2|19743.1|19727.1|19743.4|19727.4|19743.1|19727.1|0
1724207060000|2024-08-21 02:24:20|19743.3|19727.3|19743.6|19727.6|19743.6|19727.6|19743.1|19727.1|0
1724207070000|2024-08-21 02:24:30|19743.7|19727.7|19743.3|19727.3|19743.7|19727.7|19743.3|19727.3|0
1724207080000|2024-08-21 02:24:40|19743.4|19727.4|19743.2|19727.2|19743.4|19727.4|19743.1|19727.1|0
1724207090000|2024-08-21 02:24:50|19743.1|19727.1|19742.3|19726.3|19743.2|19727.2|19742.1|19726.1|0
1724207100000|2024-08-21 02:25:00|19742.8|19726.8|19743.4|19727.4|19743.6|19727.6|19742.7|19726.7|0
1724207110000|2024-08-21 02:25:10|19743.2|19727.2|19743.3|19727.3|19743.4|19727.4|19743.2|19727.2|0
1724207120000|2024-08-21 02:25:20|19743.4|19727.4|19742.3|19726.3|19743.4|19727.4|19742.2|19726.2|0
1724207130000|2024-08-21 02:25:30|19742.2|19726.2|19741.4|19725.4|19742.2|19726.2|19741.2|19725.2|0
1724207140000|2024-08-21 02:25:40|19741.6|19725.6|19742.2|19726.2|19742.2|19726.2|19741.3|19725.3|0
1724207150000|2024-08-21 02:25:50|19742.4|19726.4|19741.3|19725.3|19742.4|19726.4|19741.1|19725.1|0
1724207160000|2024-08-21 02:26:00|19740.7|19724.7|19740.7|19724.7|19741.2|19725.2|19740.7|19724.7|0
1724207170000|2024-08-21 02:26:10|19740.8|19724.8|19742.4|19726.4|19742.8|19726.8|19740.8|19724.8|0
1724207180000|2024-08-21 02:26:20|19742.3|19726.3|19742.6|19726.6|19742.6|19726.6|19741.8|19725.8|0
1724207190000|2024-08-21 02:26:30|19742.4|19726.4|19742.2|19726.2|19742.7|19726.7|19742.2|19726.2|0
1724207200000|2024-08-21 02:26:40|19742.1|19726.1|19741.9|19725.9|19742.1|19726.1|19741.4|19725.4|0
1724207210000|2024-08-21 02:26:50|19741.8|19725.8|19743.1|19727.1|19743.1|19727.1|19741.8|19725.8|0
1724207220000|2024-08-21 02:27:00|19743.4|19727.4|19743.6|19727.6|19743.6|19727.6|19743.3|19727.3|0
1724207230000|2024-08-21 02:27:10|19743.4|19727.4|19743.4|19727.4|19743.6|19727.6|19743.4|19727.4|0
1724207240000|2024-08-21 02:27:20|19743.6|19727.6|19743.4|19727.4|19743.6|19727.6|19743.4|19727.4|0
1724207250000|2024-08-21 02:27:30|19743.2|19727.2|19743.7|19727.7|19743.7|19727.7|19743.2|19727.2|0
1724207260000|2024-08-21 02:27:40|19743.6|19727.6|19742.7|19726.7|19743.6|19727.6|19742.6|19726.6|0
1724207270000|2024-08-21 02:27:50|19742.9|19726.9|19742.4|19726.4|19743.9|19727.9|19742.4|19726.4|0
1724207280000|2024-08-21 02:28:00|19742.6|19726.6|19743.7|19727.7|19743.9|19727.9|19742.6|19726.6|0
1724207290000|2024-08-21 02:28:10|19743.8|19727.8|19744.1|19728.1|19744.1|19728.1|19743.7|19727.7|0
1724207300000|2024-08-21 02:28:20|19743.8|19727.8|19743.8|19727.8|19743.9|19727.9|19743.3|19727.3|0
1724207310000|2024-08-21 02:28:30|19744.6|19728.6|19744.4|19728.4|19745.1|19729.1|19744.4|19728.4|0
1724207320000|2024-08-21 02:28:40|19744.6|19728.6|19744.7|19728.7|19744.8|19728.8|19744.6|19728.6|0
1724207330000|2024-08-21 02:28:50|19744.6|19728.6|19745.2|19729.2|19745.2|19729.2|19744.3|19728.3|0
1724207340000|2024-08-21 02:29:00|19745.1|19729.1|19745.2|19729.2|19745.3|19729.3|19744.9|19728.9|0
1724207350000|2024-08-21 02:29:10|19745.3|19729.3|19744.8|19728.8|19745.3|19729.3|19744.7|19728.7|0
1724207360000|2024-08-21 02:29:20|19744.7|19728.7|19744.8|19728.8|19744.9|19728.9|19744.7|19728.7|0
1724207370000|2024-08-21 02:29:30|19744.9|19728.9|19745.3|19729.3|19745.3|19729.3|19744.9|19728.9|0
1724207380000|2024-08-21 02:29:40|19745.4|19729.4|19744.9|19728.9|19745.4|19729.4|19744.9|19728.9|0
1724207390000|2024-08-21 02:29:50|19745.1|19729.1|19745.1|19729.1|19745.1|19729.1|19744.9|19728.9|0
1724207400000|2024-08-21 02:30:00|19745.6|19729.6|19745.2|19729.2|19745.6|19729.6|19744.9|19728.9|0
1724207410000|2024-08-21 02:30:10|19745.1|19729.1|19745.2|19729.2|19745.3|19729.3|19744.9|19728.9|0
1724207420000|2024-08-21 02:30:20|19745.1|19729.1|19745.3|19729.3|19745.3|19729.3|19745.1|19729.1|0
1724207430000|2024-08-21 02:30:30|19745.1|19729.1|19745.8|19729.8|19745.8|19729.8|19745.1|19729.1|0
1724207440000|2024-08-21 02:30:40|19745.7|19729.7|19745.7|19729.7|19745.8|19729.8|19745.7|19729.7|0
1724207450000|2024-08-21 02:30:50|19745.6|19729.6|19745.7|19729.7|19745.7|19729.7|19745.6|19729.6|0
1724207460000|2024-08-21 02:31:00|19745.6|19729.6|19745.6|19729.6|19745.8|19729.8|19745.4|19729.4|0
1724207470000|2024-08-21 02:31:10|19745.4|19729.4|19745.8|19729.8|19745.8|19729.8|19745.4|19729.4|0
1724207480000|2024-08-21 02:31:20|19745.7|19729.7|19745.8|19729.8|19745.8|19729.8|19745.4|19729.4|0
1724207490000|2024-08-21 02:31:30|19745.7|19729.7|19745.4|19729.4|19745.8|19729.8|19745.4|19729.4|0
1724207500000|2024-08-21 02:31:40|19745.7|19729.7|19745.8|19729.8|19746.1|19730.1|19745.7|19729.7|0
1724207510000|2024-08-21 02:31:50|19745.7|19729.7|19745.6|19729.6|19745.8|19729.8|19745.6|19729.6|0
1724207520000|2024-08-21 02:32:00|19745.7|19729.7|19746.3|19730.3|19746.3|19730.3|19745.7|19729.7|0
1724207530000|2024-08-21 02:32:10|19746.1|19730.1|19746.1|19730.1|19746.2|19730.2|19746.1|19730.1|0
1724207540000|2024-08-21 02:32:20|19746.2|19730.2|19745.7|19729.7|19746.2|19730.2|19745.7|19729.7|0
1724207550000|2024-08-21 02:32:30|19745.6|19729.6|19745.6|19729.6|19745.7|19729.7|19745.6|19729.6|0
1724207560000|2024-08-21 02:32:40|19745.7|19729.7|19745.4|19729.4|19745.7|19729.7|19745.4|19729.4|0
1724207570000|2024-08-21 02:32:50|19745.6|19729.6|19745.4|19729.4|19745.8|19729.8|19745.4|19729.4|0
1724207580000|2024-08-21 02:33:00|19745.7|19729.7|19745.4|19729.4|19745.8|19729.8|19745.4|19729.4|0
1724207590000|2024-08-21 02:33:10|19745.6|19729.6|19745.7|19729.7|19745.8|19729.8|19745.6|19729.6|0
1724207600000|2024-08-21 02:33:20|19745.6|19729.6|19745.3|19729.3|19745.6|19729.6|19745.3|19729.3|0
1724207610000|2024-08-21 02:33:30|19745.4|19729.4|19745.3|19729.3|19745.4|19729.4|19745.3|19729.3|0
1724207620000|2024-08-21 02:33:40|19744.8|19728.8|19744.8|19728.8|19744.9|19728.9|19744.6|19728.6|0
1724207630000|2024-08-21 02:33:50|19744.6|19728.6|19745.4|19729.4|19745.4|19729.4|19744.6|19728.6|0
1724207640000|2024-08-21 02:34:00|19745.7|19729.7|19745.1|19729.1|19745.7|19729.7|19745.1|19729.1|0
1724207650000|2024-08-21 02:34:10|19744.9|19728.9|19744.9|19728.9|19745.1|19729.1|19744.9|19728.9|0
1724207660000|2024-08-21 02:34:20|19745.1|19729.1|19745.3|19729.3|19745.6|19729.6|19745.1|19729.1|0
1724207670000|2024-08-21 02:34:30|19745.8|19729.8|19746.2|19730.2|19746.2|19730.2|19745.2|19729.2|0
1724207680000|2024-08-21 02:34:40|19746.3|19730.3|19746.6|19730.6|19746.7|19730.7|19746.3|19730.3|0
1724207690000|2024-08-21 02:34:50|19746.7|19730.7|19747.7|19731.7|19747.7|19731.7|19746.6|19730.6|0
1724207700000|2024-08-21 02:35:00|19747.3|19731.3|19747.6|19731.6|19747.8|19731.8|19747.1|19731.1|0
1724207710000|2024-08-21 02:35:10|19747.7|19731.7|19747.7|19731.7|19748.1|19732.1|19747.6|19731.6|0
1724207720000|2024-08-21 02:35:20|19747.8|19731.8|19747.3|19731.3|19747.8|19731.8|19747.2|19731.2|0
1724207730000|2024-08-21 02:35:30|19747.4|19731.4|19747.6|19731.6|19747.7|19731.7|19747.2|19731.2|0
1724207740000|2024-08-21 02:35:40|19747.7|19731.7|19747.6|19731.6|19747.7|19731.7|19747.6|19731.6|0
1724207750000|2024-08-21 02:35:50|19747.4|19731.4|19747.3|19731.3|19747.4|19731.4|19747.1|19731.1|0
1724207760000|2024-08-21 02:36:00|19747.4|19731.4|19747.2|19731.2|19747.4|19731.4|19747.2|19731.2|0
1724207770000|2024-08-21 02:36:10|19747.1|19731.1|19745.4|19729.4|19747.1|19731.1|19745.4|19729.4|0
1724207780000|2024-08-21 02:36:20|19745.7|19729.7|19745.3|19729.3|19746.1|19730.1|19745.3|19729.3|0
1724207790000|2024-08-21 02:36:30|19745.9|19729.9|19746.3|19730.3|19746.3|19730.3|19745.9|19729.9|0
1724207800000|2024-08-21 02:36:40|19746.2|19730.2|19746.3|19730.3|19746.4|19730.4|19746.2|19730.2|0
1724207810000|2024-08-21 02:36:50|19746.4|19730.4|19746.2|19730.2|19746.4|19730.4|19746.1|19730.1|0
1724207820000|2024-08-21 02:37:00|19746.1|19730.1|19745.8|19729.8|19746.2|19730.2|19745.8|19729.8|0
1724207830000|2024-08-21 02:37:10|19745.6|19729.6|19744.6|19728.6|19745.6|19729.6|19744.6|19728.6|0
1724207840000|2024-08-21 02:37:20|19744.7|19728.7|19742.1|19726.1|19744.7|19728.7|19741.9|19725.9|0
1724207850000|2024-08-21 02:37:30|19742.2|19726.2|19743.6|19727.6|19743.7|19727.7|19742.2|19726.2|0
1724207860000|2024-08-21 02:37:40|19743.4|19727.4|19743.4|19727.4|19743.6|19727.6|19743.4|19727.4|0
1724207870000|2024-08-21 02:37:50|19743.6|19727.6|19744.7|19728.7|19744.9|19728.9|19743.6|19727.6|0
1724207880000|2024-08-21 02:38:00|19744.8|19728.8|19746.7|19730.7|19746.7|19730.7|19744.8|19728.8|0
1724207890000|2024-08-21 02:38:10|19746.6|19730.6|19746.8|19730.8|19746.8|19730.8|19746.6|19730.6|0
1724207900000|2024-08-21 02:38:20|19746.6|19730.6|19746.6|19730.6|19746.6|19730.6|19746.2|19730.2|0
1724207910000|2024-08-21 02:38:30|19746.2|19730.2|19746.2|19730.2|19746.3|19730.3|19746.1|19730.1|0
1724207920000|2024-08-21 02:38:40|19746.3|19730.3|19746.1|19730.1|19746.6|19730.6|19746.1|19730.1|0
1724207930000|2024-08-21 02:38:50|19745.9|19729.9|19745.1|19729.1|19745.9|19729.9|19745.1|19729.1|0
1724207940000|2024-08-21 02:39:00|19745.2|19729.2|19744.4|19728.4|19745.8|19729.8|19744.4|19728.4|0
1724207950000|2024-08-21 02:39:10|19744.6|19728.6|19743.7|19727.7|19744.7|19728.7|19743.7|19727.7|0
1724207960000|2024-08-21 02:39:20|19743.6|19727.6|19742.9|19726.9|19743.7|19727.7|19742.8|19726.8|0
1724207970000|2024-08-21 02:39:30|19743.1|19727.1|19742.4|19726.4|19743.4|19727.4|19742.4|19726.4|0
1724207980000|2024-08-21 02:39:40|19742.2|19726.2|19742.1|19726.1|19742.3|19726.3|19741.9|19725.9|0
1724207990000|2024-08-21 02:39:50|19741.7|19725.7|19741.2|19725.2|19741.9|19725.9|19741.2|19725.2|0
1724208000000|2024-08-21 02:40:00|19741.3|19725.3|19739.8|19723.8|19741.4|19725.4|19739.7|19723.7|0
1724208010000|2024-08-21 02:40:10|19739.2|19723.2|19737.8|19721.8|19739.2|19723.2|19737.7|19721.7|0
1724208020000|2024-08-21 02:40:20|19737.6|19721.6|19738.2|19722.2|19738.2|19722.2|19737.6|19721.6|0
1724208030000|2024-08-21 02:40:30|19738.4|19722.4|19738.4|19722.4|19738.4|19722.4|19738.2|19722.2|0
1724208040000|2024-08-21 02:40:40|19738.2|19722.2|19737.4|19721.4|19738.3|19722.3|19737.4|19721.4|0
1724208050000|2024-08-21 02:40:50|19737.7|19721.7|19737.8|19721.8|19737.9|19721.9|19737.4|19721.4|0
1724208060000|2024-08-21 02:41:00|19737.9|19721.9|19736.1|19720.1|19737.9|19721.9|19736.1|19720.1|0
1724208070000|2024-08-21 02:41:10|19735.8|19719.8|19733.4|19717.4|19735.8|19719.8|19733.4|19717.4|0
1724208080000|2024-08-21 02:41:20|19733.2|19717.2|19733.3|19717.3|19733.9|19717.9|19733.2|19717.2|0
1724208090000|2024-08-21 02:41:30|19735.7|19719.7|19736.6|19720.6|19736.6|19720.6|19735.7|19719.7|0
1724208100000|2024-08-21 02:41:40|19736.7|19720.7|19738.6|19722.6|19738.6|19722.6|19736.7|19720.7|0
1724208110000|2024-08-21 02:41:50|19738.4|19722.4|19737.8|19721.8|19738.6|19722.6|19737.8|19721.8|0
1724208120000|2024-08-21 02:42:00|19737.9|19721.9|19737.9|19721.9|19737.9|19721.9|19737.6|19721.6|0
1724208130000|2024-08-21 02:42:10|19738.2|19722.2|19738.9|19722.9|19738.9|19722.9|19738.2|19722.2|0
1724208140000|2024-08-21 02:42:20|19739.1|19723.1|19739.3|19723.3|19739.3|19723.3|19738.8|19722.8|0
1724208150000|2024-08-21 02:42:30|19738.9|19722.9|19739.9|19723.9|19739.9|19723.9|19738.9|19722.9|0
1724208160000|2024-08-21 02:42:40|19740.3|19724.3|19740.1|19724.1|19740.6|19724.6|19739.7|19723.7|0
1724208170000|2024-08-21 02:42:50|19740.2|19724.2|19740.2|19724.2|19740.2|19724.2|19739.8|19723.8|0
1724208180000|2024-08-21 02:43:00|19740.1|19724.1|19739.9|19723.9|19740.1|19724.1|19739.7|19723.7|0
1724208190000|2024-08-21 02:43:10|19739.8|19723.8|19740.9|19724.9|19740.9|19724.9|19739.4|19723.4|0
1724208200000|2024-08-21 02:43:20|19740.8|19724.8|19741.2|19725.2|19741.2|19725.2|19740.4|19724.4|0
1724208210000|2024-08-21 02:43:30|19741.1|19725.1|19741.1|19725.1|19741.4|19725.4|19740.9|19724.9|0
1724208220000|2024-08-21 02:43:40|19741.2|19725.2|19741.8|19725.8|19741.8|19725.8|19740.2|19724.2|0
1724208230000|2024-08-21 02:43:50|19741.9|19725.9|19740.8|19724.8|19741.9|19725.9|19740.7|19724.7|0
1724208240000|2024-08-21 02:44:00|19740.9|19724.9|19739.9|19723.9|19741.1|19725.1|19739.9|19723.9|0
1724208250000|2024-08-21 02:44:10|19739.7|19723.7|19740.4|19724.4|19740.4|19724.4|19739.6|19723.6|0
1724208260000|2024-08-21 02:44:20|19740.3|19724.3|19740.1|19724.1|19740.6|19724.6|19740.1|19724.1|0
1724208270000|2024-08-21 02:44:30|19740.2|19724.2|19740.1|19724.1|19740.2|19724.2|19739.9|19723.9|0
1724208280000|2024-08-21 02:44:40|19739.9|19723.9|19739.9|19723.9|19740.1|19724.1|19739.9|19723.9|0
1724208290000|2024-08-21 02:44:50|19740.1|19724.1|19739.7|19723.7|19740.2|19724.2|19739.7|19723.7|0
1724208300000|2024-08-21 02:45:00|19739.6|19723.6|19738.9|19722.9|19739.6|19723.6|19738.9|19722.9|0
1724208310000|2024-08-21 02:45:10|19738.7|19722.7|19738.7|19722.7|19738.8|19722.8|19738.6|19722.6|0
1724208320000|2024-08-21 02:45:20|19739.4|19723.4|19739.1|19723.1|19739.4|19723.4|19738.9|19722.9|0
1724208330000|2024-08-21 02:45:30|19739.3|19723.3|19739.2|19723.2|19739.4|19723.4|19739.2|19723.2|0
1724208340000|2024-08-21 02:45:40|19739.1|19723.1|19739.3|19723.3|19739.3|19723.3|19738.8|19722.8|0
1724208350000|2024-08-21 02:45:50|19739.2|19723.2|19739.1|19723.1|19739.2|19723.2|19738.8|19722.8|0
1724208360000|2024-08-21 02:46:00|19739.2|19723.2|19739.8|19723.8|19739.8|19723.8|19739.2|19723.2|0
1724208370000|2024-08-21 02:46:10|19739.9|19723.9|19739.8|19723.8|19739.9|19723.9|19739.7|19723.7|0
1724208380000|2024-08-21 02:46:20|19739.9|19723.9|19739.2|19723.2|19740.1|19724.1|19739.2|19723.2|0
1724208390000|2024-08-21 02:46:30|19738.7|19722.7|19739.3|19723.3|19739.3|19723.3|19738.7|19722.7|0
1724208400000|2024-08-21 02:46:40|19739.4|19723.4|19740.3|19724.3|19740.3|19724.3|19739.4|19723.4|0
1724208410000|2024-08-21 02:46:50|19740.1|19724.1|19741.8|19725.8|19741.8|19725.8|19740.1|19724.1|0
1724208420000|2024-08-21 02:47:00|19741.3|19725.3|19741.3|19725.3|19741.6|19725.6|19741.3|19725.3|0
1724208430000|2024-08-21 02:47:10|19741.2|19725.2|19741.4|19725.4|19741.6|19725.6|19741.2|19725.2|0
1724208440000|2024-08-21 02:47:20|19741.6|19725.6|19741.6|19725.6|19741.6|19725.6|19741.3|19725.3|0
1724208450000|2024-08-21 02:47:30|19741.4|19725.4|19741.2|19725.2|19741.6|19725.6|19741.1|19725.1|0
1724208460000|2024-08-21 02:47:40|19740.8|19724.8|19740.4|19724.4|19740.8|19724.8|19740.3|19724.3|0
1724208470000|2024-08-21 02:47:50|19740.3|19724.3|19740.4|19724.4|19740.8|19724.8|19740.3|19724.3|0
1724208480000|2024-08-21 02:48:00|19740.3|19724.3|19741.7|19725.7|19741.7|19725.7|19740.2|19724.2|0
1724208490000|2024-08-21 02:48:10|19741.8|19725.8|19741.6|19725.6|19741.8|19725.8|19741.3|19725.3|0
1724208500000|2024-08-21 02:48:20|19741.7|19725.7|19742.9|19726.9|19743.2|19727.2|19741.7|19725.7|0
1724208510000|2024-08-21 02:48:30|19742.7|19726.7|19742.3|19726.3|19742.8|19726.8|19742.2|19726.2|0
1724208520000|2024-08-21 02:48:40|19742.4|19726.4|19740.8|19724.8|19742.7|19726.7|19740.8|19724.8|0
1724208530000|2024-08-21 02:48:50|19741.2|19725.2|19741.3|19725.3|19741.3|19725.3|19740.6|19724.6|0
1724208540000|2024-08-21 02:49:00|19741.4|19725.4|19741.1|19725.1|19741.6|19725.6|19741.1|19725.1|0
1724208550000|2024-08-21 02:49:10|19740.9|19724.9|19741.1|19725.1|19741.2|19725.2|19740.9|19724.9|0
1724208560000|2024-08-21 02:49:20|19741.2|19725.2|19741.2|19725.2|19741.6|19725.6|19741.2|19725.2|0
1724208570000|2024-08-21 02:49:30|19741.3|19725.3|19740.7|19724.7|19741.3|19725.3|19740.7|19724.7|0
1724208580000|2024-08-21 02:49:40|19740.6|19724.6|19740.3|19724.3|19740.6|19724.6|19740.3|19724.3|0
1724208590000|2024-08-21 02:49:50|19740.7|19724.7|19740.7|19724.7|19740.8|19724.8|19740.6|19724.6|0
1724208600000|2024-08-21 02:50:00|19741.1|19725.1|19742.7|19726.7|19742.7|19726.7|19740.4|19724.4|0
1724208610000|2024-08-21 02:50:10|19742.6|19726.6|19743.4|19727.4|19743.9|19727.9|19742.6|19726.6|0
1724208620000|2024-08-21 02:50:20|19743.3|19727.3|19743.6|19727.6|19743.7|19727.7|19743.2|19727.2|0
1724208630000|2024-08-21 02:50:30|19743.7|19727.7|19743.2|19727.2|19744.3|19728.3|19743.2|19727.2|0
1724208640000|2024-08-21 02:50:40|19743.3|19727.3|19743.2|19727.2|19743.4|19727.4|19743.2|19727.2|0
1724208650000|2024-08-21 02:50:50|19743.1|19727.1|19742.8|19726.8|19743.1|19727.1|19742.8|19726.8|0
1724208660000|2024-08-21 02:51:00|19742.9|19726.9|19744.3|19728.3|19744.3|19728.3|19742.8|19726.8|0
1724208670000|2024-08-21 02:51:10|19744.2|19728.2|19743.1|19727.1|19744.2|19728.2|19742.9|19726.9|0
1724208680000|2024-08-21 02:51:20|19742.9|19726.9|19741.9|19725.9|19742.9|19726.9|19741.7|19725.7|0
1724208690000|2024-08-21 02:51:30|19741.8|19725.8|19742.2|19726.2|19742.3|19726.3|19741.8|19725.8|0
1724208700000|2024-08-21 02:51:40|19742.3|19726.3|19742.8|19726.8|19742.8|19726.8|19742.1|19726.1|0
1724208710000|2024-08-21 02:51:50|19742.9|19726.9|19743.1|19727.1|19743.1|19727.1|19742.8|19726.8|0
1724208720000|2024-08-21 02:52:00|19743.2|19727.2|19743.1|19727.1|19743.2|19727.2|19742.9|19726.9|0
1724208730000|2024-08-21 02:52:10|19743.2|19727.2|19744.2|19728.2|19744.2|19728.2|19743.2|19727.2|0
1724208740000|2024-08-21 02:52:20|19744.3|19728.3|19743.7|19727.7|19744.3|19728.3|19743.7|19727.7|0
1724208750000|2024-08-21 02:52:30|19744.2|19728.2|19744.1|19728.1|19744.2|19728.2|19743.9|19727.9|0
1724208760000|2024-08-21 02:52:40|19743.9|19727.9|19743.9|19727.9|19744.1|19728.1|19743.7|19727.7|0
1724208770000|2024-08-21 02:52:50|19744.1|19728.1|19744.4|19728.4|19744.6|19728.6|19744.1|19728.1|0
1724208780000|2024-08-21 02:53:00|19744.2|19728.2|19744.4|19728.4|19744.4|19728.4|19744.2|19728.2|0
1724208790000|2024-08-21 02:53:10|19744.2|19728.2|19744.3|19728.3|19744.3|19728.3|19744.2|19728.2|0
1724208800000|2024-08-21 02:53:20|19744.4|19728.4|19744.3|19728.3|19744.4|19728.4|19744.2|19728.2|0
1724208810000|2024-08-21 02:53:30|19744.7|19728.7|19744.4|19728.4|19744.8|19728.8|19744.4|19728.4|0
1724208820000|2024-08-21 02:53:40|19744.6|19728.6|19744.4|19728.4|19744.8|19728.8|19744.3|19728.3|0
1724208830000|2024-08-21 02:53:50|19744.3|19728.3|19744.1|19728.1|19744.3|19728.3|19743.9|19727.9|0
1724208840000|2024-08-21 02:54:00|19744.2|19728.2|19744.3|19728.3|19744.3|19728.3|19744.2|19728.2|0
1724208850000|2024-08-21 02:54:10|19744.2|19728.2|19743.7|19727.7|19744.2|19728.2|19743.6|19727.6|0
1724208860000|2024-08-21 02:54:20|19743.6|19727.6|19743.6|19727.6|19743.8|19727.8|19743.4|19727.4|0
1724208870000|2024-08-21 02:54:30|19743.7|19727.7|19743.1|19727.1|19743.7|19727.7|19743.1|19727.1|0
1724208880000|2024-08-21 02:54:40|19742.9|19726.9|19742.7|19726.7|19743.1|19727.1|19742.7|19726.7|0
1724208890000|2024-08-21 02:54:50|19742.6|19726.6|19742.6|19726.6|19742.9|19726.9|19742.4|19726.4|0
1724208900000|2024-08-21 02:55:00|19742.7|19726.7|19743.1|19727.1|19743.4|19727.4|19742.6|19726.6|0
1724208910000|2024-08-21 02:55:10|19742.9|19726.9|19743.8|19727.8|19743.8|19727.8|19742.9|19726.9|0
1724208920000|2024-08-21 02:55:20|19743.9|19727.9|19743.8|19727.8|19743.9|19727.9|19743.6|19727.6|0
1724208930000|2024-08-21 02:55:30|19743.7|19727.7|19743.7|19727.7|19743.9|19727.9|19743.6|19727.6|0
1724208940000|2024-08-21 02:55:40|19743.6|19727.6|19743.4|19727.4|19743.6|19727.6|19743.4|19727.4|0
1724208950000|2024-08-21 02:55:50|19743.6|19727.6|19743.6|19727.6|19743.6|19727.6|19743.3|19727.3|0
1724208960000|2024-08-21 02:56:00|19743.4|19727.4|19744.3|19728.3|19744.4|19728.4|19743.4|19727.4|0
1724208970000|2024-08-21 02:56:10|19744.4|19728.4|19744.9|19728.9|19744.9|19728.9|19744.4|19728.4|0
1724208980000|2024-08-21 02:56:20|19744.8|19728.8|19745.2|19729.2|19745.2|19729.2|19744.7|19728.7|0
1724208990000|2024-08-21 02:56:30|19745.1|19729.1|19745.1|19729.1|19745.1|19729.1|19744.6|19728.6|0
1724209000000|2024-08-21 02:56:40|19744.8|19728.8|19744.9|19728.9|19744.9|19728.9|19744.8|19728.8|0
1724209010000|2024-08-21 02:56:50|19744.8|19728.8|19745.2|19729.2|19745.2|19729.2|19744.8|19728.8|0
1724209020000|2024-08-21 02:57:00|19745.4|19729.4|19745.2|19729.2|19745.4|19729.4|19745.1|19729.1|0
1724209030000|2024-08-21 02:57:10|19745.1|19729.1|19744.7|19728.7|19745.1|19729.1|19744.4|19728.4|0
1724209040000|2024-08-21 02:57:20|19744.8|19728.8|19744.4|19728.4|19744.8|19728.8|19744.3|19728.3|0
1724209050000|2024-08-21 02:57:30|19744.3|19728.3|19744.2|19728.2|19744.4|19728.4|19744.2|19728.2|0
1724209060000|2024-08-21 02:57:40|19744.3|19728.3|19744.6|19728.6|19744.6|19728.6|19744.2|19728.2|0
1724209070000|2024-08-21 02:57:50|19744.3|19728.3|19744.3|19728.3|19744.6|19728.6|19744.2|19728.2|0
1724209080000|2024-08-21 02:58:00|19744.4|19728.4|19743.7|19727.7|19744.4|19728.4|19743.2|19727.2|0
1724209090000|2024-08-21 02:58:10|19743.6|19727.6|19743.3|19727.3|19743.6|19727.6|19743.2|19727.2|0
1724209100000|2024-08-21 02:58:20|19743.2|19727.2|19743.4|19727.4|19743.4|19727.4|19743.2|19727.2|0
1724209110000|2024-08-21 02:58:30|19743.3|19727.3|19742.9|19726.9|19743.7|19727.7|19742.9|19726.9|0
1724209120000|2024-08-21 02:58:40|19743.1|19727.1|19743.1|19727.1|19743.1|19727.1|19742.7|19726.7|0
1724209130000|2024-08-21 02:58:50|19742.9|19726.9|19742.6|19726.6|19743.3|19727.3|19742.6|19726.6|0
1724209140000|2024-08-21 02:59:00|19742.9|19726.9|19742.8|19726.8|19743.1|19727.1|19742.7|19726.7|0
1724209150000|2024-08-21 02:59:10|19742.7|19726.7|19742.9|19726.9|19742.9|19726.9|19742.6|19726.6|0
1724209160000|2024-08-21 02:59:20|19742.8|19726.8|19743.1|19727.1|19743.1|19727.1|19742.8|19726.8|0
1724209170000|2024-08-21 02:59:30|19742.9|19726.9|19742.7|19726.7|19742.9|19726.9|19742.7|19726.7|0
1724209180000|2024-08-21 02:59:40|19742.6|19726.6|19742.4|19726.4|19742.6|19726.6|19742.3|19726.3|0
1724209190000|2024-08-21 02:59:50|19742.3|19726.3|19742.2|19726.2|19742.6|19726.6|19742.1|19726.1|0
1724209200000|2024-08-21 03:00:00|19742.3|19726.3|19742.6|19726.6|19742.6|19726.6|19742.1|19726.1|0
1724209210000|2024-08-21 03:00:10|19742.4|19726.4|19742.7|19726.7|19743.1|19727.1|19742.3|19726.3|0
1724209220000|2024-08-21 03:00:20|19742.8|19726.8|19742.9|19726.9|19742.9|19726.9|19742.8|19726.8|0
1724209230000|2024-08-21 03:00:30|19742.8|19726.8|19742.6|19726.6|19742.9|19726.9|19742.6|19726.6|0
1724209240000|2024-08-21 03:00:40|19742.8|19726.8|19742.2|19726.2|19742.8|19726.8|19742.2|19726.2|0
1724209250000|2024-08-21 03:00:50|19742.4|19726.4|19742.6|19726.6|19742.6|19726.6|19742.2|19726.2|0
1724209260000|2024-08-21 03:01:00|19742.4|19726.4|19742.4|19726.4|19742.7|19726.7|19742.3|19726.3|0
1724209270000|2024-08-21 03:01:10|19742.2|19726.2|19742.2|19726.2|19742.2|19726.2|19742.2|19726.2|0
1724209280000|2024-08-21 03:01:20|19742.3|19726.3|19742.3|19726.3|19742.4|19726.4|19742.2|19726.2|0
1724209290000|2024-08-21 03:01:30|19742.4|19726.4|19742.3|19726.3|19742.6|19726.6|19742.2|19726.2|0
1724209300000|2024-08-21 03:01:40|19742.4|19726.4|19743.2|19727.2|19743.2|19727.2|19742.2|19726.2|0
1724209310000|2024-08-21 03:01:50|19743.7|19727.7|19743.9|19727.9|19744.3|19728.3|19743.7|19727.7|0
1724209320000|2024-08-21 03:02:00|19744.1|19728.1|19744.9|19728.9|19745.1|19729.1|19744.1|19728.1|0
1724209330000|2024-08-21 03:02:10|19745.1|19729.1|19744.8|19728.8|19745.1|19729.1|19744.8|19728.8|0
1724209340000|2024-08-21 03:02:20|19744.9|19728.9|19744.7|19728.7|19744.9|19728.9|19744.1|19728.1|0
1724209350000|2024-08-21 03:02:30|19744.8|19728.8|19744.8|19728.8|19744.8|19728.8|19744.7|19728.7|0
1724209360000|2024-08-21 03:02:40|19744.7|19728.7|19744.7|19728.7|19745.1|19729.1|19744.7|19728.7|0
1724209370000|2024-08-21 03:02:50|19744.6|19728.6|19744.8|19728.8|19744.9|19728.9|19744.6|19728.6|0
1724209380000|2024-08-21 03:03:00|19744.9|19728.9|19745.2|19729.2|19745.3|19729.3|19744.9|19728.9|0
1724209390000|2024-08-21 03:03:10|19745.1|19729.1|19744.8|19728.8|19745.1|19729.1|19744.7|19728.7|0
1724209400000|2024-08-21 03:03:20|19744.9|19728.9|19744.7|19728.7|19745.1|19729.1|19744.7|19728.7|0
1724209410000|2024-08-21 03:03:30|19744.6|19728.6|19744.6|19728.6|19744.7|19728.7|19744.6|19728.6|0
1724209420000|2024-08-21 03:03:40|19744.7|19728.7|19745.2|19729.2|19745.2|19729.2|19744.7|19728.7|0
1724209430000|2024-08-21 03:03:50|19745.3|19729.3|19745.4|19729.4|19745.4|19729.4|19744.9|19728.9|0
1724209440000|2024-08-21 03:04:00|19745.1|19729.1|19745.4|19729.4|19745.4|19729.4|19745.1|19729.1|0
1724209450000|2024-08-21 03:04:10|19745.2|19729.2|19745.4|19729.4|19745.6|19729.6|19745.2|19729.2|0
1724209460000|2024-08-21 03:04:20|19745.6|19729.6|19745.4|19729.4|19745.8|19729.8|19745.4|19729.4|0
1724209470000|2024-08-21 03:04:30|19745.3|19729.3|19745.7|19729.7|19745.7|19729.7|19745.3|19729.3|0
1724209480000|2024-08-21 03:04:40|19745.8|19729.8|19744.8|19728.8|19745.8|19729.8|19744.7|19728.7|0
1724209490000|2024-08-21 03:04:50|19744.3|19728.3|19744.1|19728.1|19744.7|19728.7|19744.1|19728.1|0
1724209500000|2024-08-21 03:05:00|19744.2|19728.2|19743.7|19727.7|19744.2|19728.2|19743.2|19727.2|0
1724209510000|2024-08-21 03:05:10|19743.9|19727.9|19743.7|19727.7|19744.2|19728.2|19743.3|19727.3|0
1724209520000|2024-08-21 03:05:20|19743.6|19727.6|19743.6|19727.6|19743.8|19727.8|19743.6|19727.6|0
1724209530000|2024-08-21 03:05:30|19743.7|19727.7|19744.3|19728.3|19744.4|19728.4|19743.6|19727.6|0
1724209540000|2024-08-21 03:05:40|19744.2|19728.2|19743.9|19727.9|19744.4|19728.4|19743.9|19727.9|0
1724209550000|2024-08-21 03:05:50|19744.2|19728.2|19742.6|19726.6|19744.2|19728.2|19742.6|19726.6|0
1724209560000|2024-08-21 03:06:00|19742.3|19726.3|19743.3|19727.3|19743.3|19727.3|19742.3|19726.3|0
1724209570000|2024-08-21 03:06:10|19743.4|19727.4|19743.4|19727.4|19743.7|19727.7|19743.3|19727.3|0
1724209580000|2024-08-21 03:06:20|19743.3|19727.3|19743.7|19727.7|19743.7|19727.7|19743.3|19727.3|0
1724209590000|2024-08-21 03:06:30|19743.8|19727.8|19743.6|19727.6|19743.9|19727.9|19743.4|19727.4|0
1724209600000|2024-08-21 03:06:40|19743.2|19727.2|19742.9|19726.9|19743.2|19727.2|19742.7|19726.7|0
1724209610000|2024-08-21 03:06:50|19742.8|19726.8|19743.3|19727.3|19743.4|19727.4|19742.8|19726.8|0
1724209620000|2024-08-21 03:07:00|19743.4|19727.4|19743.4|19727.4|19743.6|19727.6|19743.2|19727.2|0
1724209630000|2024-08-21 03:07:10|19743.3|19727.3|19743.6|19727.6|19743.6|19727.6|19743.2|19727.2|0
1724209640000|2024-08-21 03:07:20|19743.8|19727.8|19744.4|19728.4|19744.4|19728.4|19743.8|19727.8|0
1724209650000|2024-08-21 03:07:30|19744.3|19728.3|19744.4|19728.4|19744.4|19728.4|19744.3|19728.3|0
1724209660000|2024-08-21 03:07:40|19744.3|19728.3|19744.6|19728.6|19744.6|19728.6|19744.2|19728.2|0
1724209670000|2024-08-21 03:07:50|19744.9|19728.9|19745.1|19729.1|19745.3|19729.3|19744.8|19728.8|0
1724209680000|2024-08-21 03:08:00|19744.7|19728.7|19744.9|19728.9|19744.9|19728.9|19744.6|19728.6|0
1724209690000|2024-08-21 03:08:10|19744.7|19728.7|19744.8|19728.8|19744.8|19728.8|19744.6|19728.6|0
1724209700000|2024-08-21 03:08:20|19745.4|19729.4|19745.6|19729.6|19745.8|19729.8|19745.4|19729.4|0
1724209710000|2024-08-21 03:08:30|19745.8|19729.8|19745.4|19729.4|19745.9|19729.9|19745.4|19729.4|0
1724209720000|2024-08-21 03:08:40|19745.6|19729.6|19745.6|19729.6|19745.9|19729.9|19745.4|19729.4|0
1724209730000|2024-08-21 03:08:50|19745.7|19729.7|19745.3|19729.3|19745.8|19729.8|19745.3|19729.3|0
1724209740000|2024-08-21 03:09:00|19745.4|19729.4|19745.3|19729.3|19745.7|19729.7|19745.1|19729.1|0
1724209750000|2024-08-21 03:09:10|19745.2|19729.2|19745.9|19729.9|19745.9|19729.9|19745.2|19729.2|0
1724209760000|2024-08-21 03:09:20|19746.4|19730.4|19746.6|19730.6|19746.6|19730.6|19746.3|19730.3|0
1724209770000|2024-08-21 03:09:30|19746.4|19730.4|19746.4|19730.4|19746.9|19730.9|19746.2|19730.2|0
1724209780000|2024-08-21 03:09:40|19746.6|19730.6|19746.4|19730.4|19746.6|19730.6|19746.1|19730.1|0
1724209790000|2024-08-21 03:09:50|19746.6|19730.6|19746.3|19730.3|19746.6|19730.6|19746.2|19730.2|0
1724209800000|2024-08-21 03:10:00|19746.2|19730.2|19746.7|19730.7|19746.7|19730.7|19746.1|19730.1|0
1724209810000|2024-08-21 03:10:10|19746.9|19730.9|19746.4|19730.4|19746.9|19730.9|19746.3|19730.3|0
1724209820000|2024-08-21 03:10:20|19746.6|19730.6|19746.7|19730.7|19746.7|19730.7|19746.4|19730.4|0
1724209830000|2024-08-21 03:10:30|19746.6|19730.6|19746.9|19730.9|19746.9|19730.9|19746.4|19730.4|0
1724209840000|2024-08-21 03:10:40|19747.1|19731.1|19747.2|19731.2|19747.4|19731.4|19746.9|19730.9|0
1724209850000|2024-08-21 03:10:50|19747.4|19731.4|19746.7|19730.7|19747.4|19731.4|19746.7|19730.7|0
1724209860000|2024-08-21 03:11:00|19746.8|19730.8|19747.3|19731.3|19747.6|19731.6|19746.8|19730.8|0
1724209870000|2024-08-21 03:11:10|19747.4|19731.4|19749.4|19733.4|19749.4|19733.4|19747.4|19731.4|0
1724209880000|2024-08-21 03:11:20|19749.6|19733.6|19749.2|19733.2|19749.6|19733.6|19749.2|19733.2|0
1724209890000|2024-08-21 03:11:30|19751.1|19735.1|19751.2|19735.2|19751.3|19735.3|19750.6|19734.6|0
1724209900000|2024-08-21 03:11:40|19750.8|19734.8|19752.2|19736.2|19752.2|19736.2|19750.8|19734.8|0
1724209910000|2024-08-21 03:11:50|19752.1|19736.1|19753.9|19737.9|19753.9|19737.9|19752.1|19736.1|0
1724209920000|2024-08-21 03:12:00|19753.1|19737.1|19752.8|19736.8|19753.1|19737.1|19752.4|19736.4|0
1724209930000|2024-08-21 03:12:10|19753.2|19737.2|19753.6|19737.6|19753.6|19737.6|19753.1|19737.1|0
1724209940000|2024-08-21 03:12:20|19753.4|19737.4|19753.3|19737.3|19753.6|19737.6|19753.3|19737.3|0
1724209950000|2024-08-21 03:12:30|19752.7|19736.7|19753.1|19737.1|19753.2|19737.2|19752.7|19736.7|0
1724209960000|2024-08-21 03:12:40|19752.9|19736.9|19753.2|19737.2|19753.4|19737.4|19752.9|19736.9|0
1724209970000|2024-08-21 03:12:50|19753.1|19737.1|19752.8|19736.8|19753.4|19737.4|19752.8|19736.8|0
1724209980000|2024-08-21 03:13:00|19752.6|19736.6|19752.4|19736.4|19752.8|19736.8|19752.4|19736.4|0
1724209990000|2024-08-21 03:13:10|19752.3|19736.3|19752.1|19736.1|19752.4|19736.4|19752.1|19736.1|0
1724210000000|2024-08-21 03:13:20|19752.2|19736.2|19752.1|19736.1|19752.3|19736.3|19752.1|19736.1|0
1724210010000|2024-08-21 03:13:30|19752.3|19736.3|19752.4|19736.4|19752.6|19736.6|19752.1|19736.1|0
1724210020000|2024-08-21 03:13:40|19752.6|19736.6|19753.6|19737.6|19753.9|19737.9|19752.6|19736.6|0
1724210030000|2024-08-21 03:13:50|19753.7|19737.7|19753.6|19737.6|19753.9|19737.9|19753.4|19737.4|0
1724210040000|2024-08-21 03:14:00|19753.4|19737.4|19753.1|19737.1|19753.4|19737.4|19753.1|19737.1|0
1724210050000|2024-08-21 03:14:10|19752.4|19736.4|19753.2|19737.2|19753.2|19737.2|19752.3|19736.3|0
1724210060000|2024-08-21 03:14:20|19753.4|19737.4|19756.7|19740.7|19757.2|19741.2|19753.2|19737.2|0
1724210070000|2024-08-21 03:14:30|19756.2|19740.2|19755.6|19739.6|19756.2|19740.2|19755.6|19739.6|0
1724210080000|2024-08-21 03:14:40|19755.4|19739.4|19755.6|19739.6|19756.1|19740.1|19755.4|19739.4|0
1724210090000|2024-08-21 03:14:50|19755.4|19739.4|19754.9|19738.9|19756.1|19740.1|19754.9|19738.9|0
1724210100000|2024-08-21 03:15:00|19755.2|19739.2|19755.1|19739.1|19756.4|19740.4|19755.1|19739.1|0
1724210110000|2024-08-21 03:15:10|19755.2|19739.2|19756.1|19740.1|19756.1|19740.1|19755.1|19739.1|0
1724210120000|2024-08-21 03:15:20|19755.9|19739.9|19755.3|19739.3|19755.9|19739.9|19755.2|19739.2|0
1724210130000|2024-08-21 03:15:30|19755.2|19739.2|19754.9|19738.9|19755.3|19739.3|19754.9|19738.9|0
1724210140000|2024-08-21 03:15:40|19754.7|19738.7|19754.2|19738.2|19754.7|19738.7|19753.4|19737.4|0
1724210150000|2024-08-21 03:15:50|19753.8|19737.8|19753.6|19737.6|19754.2|19738.2|19753.4|19737.4|0
1724210160000|2024-08-21 03:16:00|19753.4|19737.4|19753.6|19737.6|19754.2|19738.2|19753.2|19737.2|0
1724210170000|2024-08-21 03:16:10|19753.9|19737.9|19752.1|19736.1|19753.9|19737.9|19751.7|19735.7|0
1724210180000|2024-08-21 03:16:20|19751.8|19735.8|19751.8|19735.8|19751.9|19735.9|19751.3|19735.3|0
1724210190000|2024-08-21 03:16:30|19752.1|19736.1|19753.3|19737.3|19753.7|19737.7|19752.1|19736.1|0
1724210200000|2024-08-21 03:16:40|19753.2|19737.2|19752.9|19736.9|19753.2|19737.2|19752.6|19736.6|0
1724210210000|2024-08-21 03:16:50|19753.1|19737.1|19754.7|19738.7|19754.7|19738.7|19753.1|19737.1|0
1724210220000|2024-08-21 03:17:00|19754.6|19738.6|19754.3|19738.3|19754.9|19738.9|19754.3|19738.3|0
1724210230000|2024-08-21 03:17:10|19754.2|19738.2|19754.2|19738.2|19754.4|19738.4|19754.1|19738.1|0
1724210240000|2024-08-21 03:17:20|19753.1|19737.1|19753.1|19737.1|19753.2|19737.2|19752.7|19736.7|0
1724210250000|2024-08-21 03:17:30|19753.2|19737.2|19753.7|19737.7|19754.1|19738.1|19753.2|19737.2|0
1724210260000|2024-08-21 03:17:40|19753.3|19737.3|19753.2|19737.2|19754.1|19738.1|19753.2|19737.2|0
1724210270000|2024-08-21 03:17:50|19753.1|19737.1|19753.1|19737.1|19753.2|19737.2|19753.1|19737.1|0
1724210280000|2024-08-21 03:18:00|19753.9|19737.9|19753.4|19737.4|19754.2|19738.2|19753.4|19737.4|0
1724210290000|2024-08-21 03:18:10|19753.3|19737.3|19752.7|19736.7|19753.7|19737.7|19752.6|19736.6|0
1724210300000|2024-08-21 03:18:20|19752.6|19736.6|19752.2|19736.2|19752.8|19736.8|19752.2|19736.2|0
1724210310000|2024-08-21 03:18:30|19752.1|19736.1|19753.1|19737.1|19753.7|19737.7|19752.1|19736.1|0
1724210320000|2024-08-21 03:18:40|19753.2|19737.2|19752.8|19736.8|19753.2|19737.2|19752.6|19736.6|0
1724210330000|2024-08-21 03:18:50|19753.2|19737.2|19752.6|19736.6|19753.2|19737.2|19752.6|19736.6|0
1724210340000|2024-08-21 03:19:00|19752.7|19736.7|19752.9|19736.9|19752.9|19736.9|19752.3|19736.3|0
1724210350000|2024-08-21 03:19:10|19752.8|19736.8|19753.1|19737.1|19753.1|19737.1|19752.8|19736.8|0
1724210360000|2024-08-21 03:19:20|19752.9|19736.9|19752.6|19736.6|19753.1|19737.1|19752.3|19736.3|0
1724210370000|2024-08-21 03:19:30|19752.4|19736.4|19754.1|19738.1|19754.1|19738.1|19752.4|19736.4|0
1724210380000|2024-08-21 03:19:40|19753.9|19737.9|19753.9|19737.9|19754.1|19738.1|19753.8|19737.8|0
1724210390000|2024-08-21 03:19:50|19753.8|19737.8|19753.8|19737.8|19753.9|19737.9|19753.6|19737.6|0
1724210400000|2024-08-21 03:20:00|19753.7|19737.7|19753.7|19737.7|19754.1|19738.1|19753.6|19737.6|0
1724210410000|2024-08-21 03:20:10|19753.6|19737.6|19753.3|19737.3|19753.6|19737.6|19753.3|19737.3|0
1724210420000|2024-08-21 03:20:20|19753.2|19737.2|19753.3|19737.3|19753.3|19737.3|19753.1|19737.1|0
1724210430000|2024-08-21 03:20:30|19753.1|19737.1|19753.2|19737.2|19753.3|19737.3|19753.1|19737.1|0
1724210440000|2024-08-21 03:20:40|19753.1|19737.1|19753.6|19737.6|19753.6|19737.6|19753.1|19737.1|0
1724210450000|2024-08-21 03:20:50|19753.3|19737.3|19752.8|19736.8|19753.3|19737.3|19752.8|19736.8|0
1724210460000|2024-08-21 03:21:00|19752.9|19736.9|19752.7|19736.7|19753.1|19737.1|19752.7|19736.7|0
1724210470000|2024-08-21 03:21:10|19752.8|19736.8|19752.9|19736.9|19753.1|19737.1|19752.8|19736.8|0
1724210480000|2024-08-21 03:21:20|19752.6|19736.6|19752.9|19736.9|19752.9|19736.9|19752.3|19736.3|0
1724210490000|2024-08-21 03:21:30|19753.1|19737.1|19753.2|19737.2|19753.2|19737.2|19753.1|19737.1|0
1724210500000|2024-08-21 03:21:40|19753.1|19737.1|19752.9|19736.9|19753.3|19737.3|19752.9|19736.9|0
1724210510000|2024-08-21 03:21:50|19752.8|19736.8|19753.1|19737.1|19753.1|19737.1|19752.8|19736.8|0
1724210520000|2024-08-21 03:22:00|19752.9|19736.9|19751.2|19735.2|19753.1|19737.1|19751.1|19735.1|0
1724210530000|2024-08-21 03:22:10|19751.6|19735.6|19751.6|19735.6|19751.6|19735.6|19751.4|19735.4|0
1724210540000|2024-08-21 03:22:20|19751.3|19735.3|19751.4|19735.4|19751.6|19735.6|19751.3|19735.3|0
1724210550000|2024-08-21 03:22:30|19751.3|19735.3|19751.6|19735.6|19751.6|19735.6|19751.3|19735.3|0
1724210560000|2024-08-21 03:22:40|19751.9|19735.9|19752.1|19736.1|19752.1|19736.1|19751.4|19735.4|0
1724210570000|2024-08-21 03:22:50|19751.9|19735.9|19751.9|19735.9|19752.1|19736.1|19751.9|19735.9|0
1724210580000|2024-08-21 03:23:00|19751.8|19735.8|19752.1|19736.1|19752.1|19736.1|19751.8|19735.8|0
1724210590000|2024-08-21 03:23:10|19751.8|19735.8|19751.8|19735.8|19751.8|19735.8|19751.6|19735.6|0
1724210600000|2024-08-21 03:23:20|19751.7|19735.7|19751.6|19735.6|19752.2|19736.2|19751.6|19735.6|0
1724210610000|2024-08-21 03:23:30|19751.7|19735.7|19750.8|19734.8|19751.7|19735.7|19750.8|19734.8|0
1724210620000|2024-08-21 03:23:40|19750.7|19734.7|19751.2|19735.2|19751.3|19735.3|19750.4|19734.4|0
1724210630000|2024-08-21 03:23:50|19751.3|19735.3|19751.3|19735.3|19751.3|19735.3|19751.2|19735.2|0
1724210640000|2024-08-21 03:24:00|19751.2|19735.2|19751.3|19735.3|19751.6|19735.6|19751.2|19735.2|0
1724210650000|2024-08-21 03:24:10|19751.2|19735.2|19751.3|19735.3|19751.4|19735.4|19750.9|19734.9|0
1724210660000|2024-08-21 03:24:20|19751.4|19735.4|19752.1|19736.1|19752.2|19736.2|19751.4|19735.4|0
1724210670000|2024-08-21 03:24:30|19751.9|19735.9|19751.9|19735.9|19752.1|19736.1|19751.9|19735.9|0
1724210680000|2024-08-21 03:24:40|19752.1|19736.1|19752.2|19736.2|19752.4|19736.4|19751.9|19735.9|0
1724210690000|2024-08-21 03:24:50|19751.9|19735.9|19752.1|19736.1|19752.2|19736.2|19751.9|19735.9|0
1724210700000|2024-08-21 03:25:00|19752.2|19736.2|19752.2|19736.2|19752.3|19736.3|19752.1|19736.1|0
1724210710000|2024-08-21 03:25:10|19752.1|19736.1|19753.3|19737.3|19753.3|19737.3|19752.1|19736.1|0
1724210720000|2024-08-21 03:25:20|19753.2|19737.2|19754.1|19738.1|19754.1|19738.1|19753.2|19737.2|0
1724210730000|2024-08-21 03:25:30|19754.2|19738.2|19753.2|19737.2|19754.2|19738.2|19753.2|19737.2|0
1724210740000|2024-08-21 03:25:40|19753.3|19737.3|19755.9|19739.9|19755.9|19739.9|19753.3|19737.3|0
1724210750000|2024-08-21 03:25:50|19756.2|19740.2|19755.8|19739.8|19756.2|19740.2|19755.2|19739.2|0
1724210760000|2024-08-21 03:26:00|19756.3|19740.3|19757.3|19741.3|19757.3|19741.3|19756.2|19740.2|0
1724210770000|2024-08-21 03:26:10|19757.2|19741.2|19757.8|19741.8|19758.1|19742.1|19757.2|19741.2|0
1724210780000|2024-08-21 03:26:20|19757.4|19741.4|19756.6|19740.6|19757.4|19741.4|19756.6|19740.6|0
1724210790000|2024-08-21 03:26:30|19756.4|19740.4|19756.6|19740.6|19756.7|19740.7|19756.2|19740.2|0
1724210800000|2024-08-21 03:26:40|19756.4|19740.4|19756.8|19740.8|19756.8|19740.8|19756.3|19740.3|0
1724210810000|2024-08-21 03:26:50|19757.1|19741.1|19756.9|19740.9|19757.1|19741.1|19756.6|19740.6|0
1724210820000|2024-08-21 03:27:00|19756.6|19740.6|19756.4|19740.4|19756.6|19740.6|19756.4|19740.4|0
1724210830000|2024-08-21 03:27:10|19756.3|19740.3|19756.6|19740.6|19756.6|19740.6|19756.3|19740.3|0
1724210840000|2024-08-21 03:27:20|19756.7|19740.7|19756.2|19740.2|19756.7|19740.7|19756.2|19740.2|0
1724210850000|2024-08-21 03:27:30|19756.1|19740.1|19755.9|19739.9|19756.1|19740.1|19755.9|19739.9|0
1724210860000|2024-08-21 03:27:40|19755.8|19739.8|19755.8|19739.8|19756.3|19740.3|19755.8|19739.8|0
1724210870000|2024-08-21 03:27:50|19755.9|19739.9|19755.4|19739.4|19756.1|19740.1|19755.4|19739.4|0
1724210880000|2024-08-21 03:28:00|19755.7|19739.7|19756.4|19740.4|19756.4|19740.4|19755.7|19739.7|0
1724210890000|2024-08-21 03:28:10|19756.2|19740.2|19755.4|19739.4|19756.2|19740.2|19755.4|19739.4|0
1724210900000|2024-08-21 03:28:20|19755.3|19739.3|19755.3|19739.3|19755.3|19739.3|19755.1|19739.1|0
1724210910000|2024-08-21 03:28:30|19755.4|19739.4|19755.7|19739.7|19755.7|19739.7|19755.2|19739.2|0
1724210920000|2024-08-21 03:28:40|19755.6|19739.6|19756.2|19740.2|19756.3|19740.3|19755.6|19739.6|0
1724210930000|2024-08-21 03:28:50|19756.1|19740.1|19756.4|19740.4|19756.6|19740.6|19756.1|19740.1|0
1724210940000|2024-08-21 03:29:00|19756.2|19740.2|19756.3|19740.3|19756.6|19740.6|19756.2|19740.2|0
1724210950000|2024-08-21 03:29:10|19756.2|19740.2|19756.6|19740.6|19756.6|19740.6|19756.1|19740.1|0
1724210960000|2024-08-21 03:29:20|19756.4|19740.4|19756.1|19740.1|19756.6|19740.6|19755.9|19739.9|0
1724210970000|2024-08-21 03:29:30|19755.9|19739.9|19756.2|19740.2|19756.2|19740.2|19755.9|19739.9|0
1724210980000|2024-08-21 03:29:40|19756.3|19740.3|19756.1|19740.1|19756.3|19740.3|19756.1|19740.1|0
1724210990000|2024-08-21 03:29:50|19756.3|19740.3|19756.3|19740.3|19756.4|19740.4|19756.2|19740.2|0
1724211000000|2024-08-21 03:30:00|19756.2|19740.2|19756.8|19740.8|19758.4|19742.4|19756.2|19740.2|0
1724211010000|2024-08-21 03:30:10|19756.9|19740.9|19756.4|19740.4|19756.9|19740.9|19756.4|19740.4|0
1724211020000|2024-08-21 03:30:20|19756.6|19740.6|19757.6|19741.6|19757.9|19741.9|19756.6|19740.6|0
1724211030000|2024-08-21 03:30:30|19757.4|19741.4|19758.1|19742.1|19758.3|19742.3|19757.3|19741.3|0
1724211040000|2024-08-21 03:30:40|19757.7|19741.7|19757.7|19741.7|19758.3|19742.3|19757.7|19741.7|0
1724211050000|2024-08-21 03:30:50|19757.8|19741.8|19757.8|19741.8|19758.1|19742.1|19757.8|19741.8|0
1724211060000|2024-08-21 03:31:00|19757.9|19741.9|19757.6|19741.6|19758.7|19742.7|19757.4|19741.4|0
1724211070000|2024-08-21 03:31:10|19758.4|19742.4|19757.3|19741.3|19758.6|19742.6|19757.3|19741.3|0
1724211080000|2024-08-21 03:31:20|19757.2|19741.2|19757.2|19741.2|19757.4|19741.4|19757.2|19741.2|0
1724211090000|2024-08-21 03:31:30|19757.1|19741.1|19757.6|19741.6|19757.6|19741.6|19757.1|19741.1|0
1724211100000|2024-08-21 03:31:40|19757.7|19741.7|19758.2|19742.2|19758.2|19742.2|19757.7|19741.7|0
1724211110000|2024-08-21 03:31:50|19758.1|19742.1|19758.2|19742.2|19758.2|19742.2|19758.1|19742.1|0
1724211120000|2024-08-21 03:32:00|19758.4|19742.4|19758.1|19742.1|19758.4|19742.4|19757.9|19741.9|0
1724211130000|2024-08-21 03:32:10|19757.9|19741.9|19758.1|19742.1|19758.2|19742.2|19757.8|19741.8|0
1724211140000|2024-08-21 03:32:20|19757.8|19741.8|19758.1|19742.1|19758.1|19742.1|19757.8|19741.8|0
1724211150000|2024-08-21 03:32:30|19757.9|19741.9|19758.1|19742.1|19758.1|19742.1|19757.9|19741.9|0
1724211160000|2024-08-21 03:32:40|19758.4|19742.4|19760.4|19744.4|19760.4|19744.4|19758.4|19742.4|0
1724211170000|2024-08-21 03:32:50|19760.6|19744.6|19759.7|19743.7|19760.6|19744.6|19759.2|19743.2|0
1724211180000|2024-08-21 03:33:00|19759.4|19743.4|19759.3|19743.3|19759.6|19743.6|19759.2|19743.2|0
1724211190000|2024-08-21 03:33:10|19759.4|19743.4|19761.9|19745.9|19762.6|19746.6|19759.4|19743.4|0
1724211200000|2024-08-21 03:33:20|19761.6|19745.6|19760.9|19744.9|19761.7|19745.7|19760.9|19744.9|0
1724211210000|2024-08-21 03:33:30|19761.6|19745.6|19760.8|19744.8|19761.7|19745.7|19760.6|19744.6|0
1724211220000|2024-08-21 03:33:40|19760.9|19744.9|19761.3|19745.3|19761.3|19745.3|19760.8|19744.8|0
1724211230000|2024-08-21 03:33:50|19761.2|19745.2|19759.9|19743.9|19761.2|19745.2|19759.9|19743.9|0
1724211240000|2024-08-21 03:34:00|19760.3|19744.3|19759.8|19743.8|19760.3|19744.3|19759.6|19743.6|0
1724211250000|2024-08-21 03:34:10|19759.4|19743.4|19759.8|19743.8|19760.1|19744.1|19759.4|19743.4|0
1724211260000|2024-08-21 03:34:20|19759.9|19743.9|19759.3|19743.3|19759.9|19743.9|19759.3|19743.3|0
1724211270000|2024-08-21 03:34:30|19759.4|19743.4|19760.6|19744.6|19760.6|19744.6|19759.3|19743.3|0
1724211280000|2024-08-21 03:34:40|19760.7|19744.7|19760.7|19744.7|19761.3|19745.3|19760.7|19744.7|0
1724211290000|2024-08-21 03:34:50|19760.6|19744.6|19759.8|19743.8|19760.6|19744.6|19759.8|19743.8|0
1724211300000|2024-08-21 03:35:00|19760.3|19744.3|19760.2|19744.2|19760.4|19744.4|19760.1|19744.1|0
1724211310000|2024-08-21 03:35:10|19760.1|19744.1|19759.2|19743.2|19760.1|19744.1|19759.1|19743.1|0
1724211320000|2024-08-21 03:35:20|19759.1|19743.1|19758.6|19742.6|19759.2|19743.2|19758.3|19742.3|0
1724211330000|2024-08-21 03:35:30|19758.3|19742.3|19758.4|19742.4|19758.6|19742.6|19758.2|19742.2|0
1724211340000|2024-08-21 03:35:40|19758.3|19742.3|19758.3|19742.3|19758.6|19742.6|19758.3|19742.3|0
1724211350000|2024-08-21 03:35:50|19758.4|19742.4|19758.7|19742.7|19759.2|19743.2|19758.3|19742.3|0
1724211360000|2024-08-21 03:36:00|19759.1|19743.1|19758.9|19742.9|19759.1|19743.1|19758.8|19742.8|0
1724211370000|2024-08-21 03:36:10|19758.8|19742.8|19758.4|19742.4|19758.8|19742.8|19758.4|19742.4|0
1724211380000|2024-08-21 03:36:20|19758.3|19742.3|19758.6|19742.6|19758.6|19742.6|19758.2|19742.2|0
1724211390000|2024-08-21 03:36:30|19758.4|19742.4|19758.6|19742.6|19758.6|19742.6|19758.3|19742.3|0
1724211400000|2024-08-21 03:36:40|19758.4|19742.4|19758.4|19742.4|19758.7|19742.7|19758.1|19742.1|0
1724211410000|2024-08-21 03:36:50|19758.1|19742.1|19758.1|19742.1|19758.2|19742.2|19757.6|19741.6|0
1724211420000|2024-08-21 03:37:00|19758.2|19742.2|19758.6|19742.6|19758.6|19742.6|19758.2|19742.2|0
1724211430000|2024-08-21 03:37:10|19758.4|19742.4|19758.9|19742.9|19759.1|19743.1|19758.4|19742.4|0
1724211440000|2024-08-21 03:37:20|19759.1|19743.1|19759.4|19743.4|19759.4|19743.4|19758.7|19742.7|0
1724211450000|2024-08-21 03:37:30|19759.3|19743.3|19759.2|19743.2|19759.3|19743.3|19759.1|19743.1|0
1724211460000|2024-08-21 03:37:40|19759.3|19743.3|19759.4|19743.4|19759.6|19743.6|19759.2|19743.2|0
1724211470000|2024-08-21 03:37:50|19759.6|19743.6|19760.6|19744.6|19760.6|19744.6|19759.4|19743.4|0
1724211480000|2024-08-21 03:38:00|19760.9|19744.9|19759.9|19743.9|19761.1|19745.1|19759.9|19743.9|0
1724211490000|2024-08-21 03:38:10|19759.8|19743.8|19760.4|19744.4|19760.4|19744.4|19759.8|19743.8|0
1724211500000|2024-08-21 03:38:20|19760.6|19744.6|19760.2|19744.2|19760.6|19744.6|19760.2|19744.2|0
1724211510000|2024-08-21 03:38:30|19760.3|19744.3|19760.2|19744.2|19760.3|19744.3|19759.9|19743.9|0
1724211520000|2024-08-21 03:38:40|19760.1|19744.1|19760.2|19744.2|19760.2|19744.2|19760.1|19744.1|0
1724211530000|2024-08-21 03:38:50|19760.3|19744.3|19760.1|19744.1|19760.4|19744.4|19760.1|19744.1|0
1724211540000|2024-08-21 03:39:00|19760.2|19744.2|19759.9|19743.9|19760.2|19744.2|19759.8|19743.8|0
1724211550000|2024-08-21 03:39:10|19759.7|19743.7|19760.1|19744.1|19760.1|19744.1|19759.4|19743.4|0
1724211560000|2024-08-21 03:39:20|19759.9|19743.9|19760.3|19744.3|19760.3|19744.3|19759.8|19743.8|0
1724211570000|2024-08-21 03:39:30|19760.2|19744.2|19760.3|19744.3|19760.4|19744.4|19760.2|19744.2|0
1724211580000|2024-08-21 03:39:40|19760.2|19744.2|19760.6|19744.6|19760.6|19744.6|19760.1|19744.1|0
1724211590000|2024-08-21 03:39:50|19760.4|19744.4|19760.1|19744.1|19760.4|19744.4|19760.1|19744.1|0
1724211600000|2024-08-21 03:40:00|19760.2|19744.2|19760.2|19744.2|19760.2|19744.2|19759.9|19743.9|0
1724211610000|2024-08-21 03:40:10|19760.1|19744.1|19758.4|19742.4|19760.1|19744.1|19758.4|19742.4|0
1724211620000|2024-08-21 03:40:20|19757.7|19741.7|19757.6|19741.6|19757.7|19741.7|19757.4|19741.4|0
1724211630000|2024-08-21 03:40:30|19757.7|19741.7|19757.9|19741.9|19757.9|19741.9|19757.7|19741.7|0
1724211640000|2024-08-21 03:40:40|19757.8|19741.8|19757.1|19741.1|19757.8|19741.8|19756.9|19740.9|0
1724211650000|2024-08-21 03:40:50|19756.9|19740.9|19756.8|19740.8|19757.1|19741.1|19756.7|19740.7|0
1724211660000|2024-08-21 03:41:00|19756.6|19740.6|19755.8|19739.8|19756.6|19740.6|19754.8|19738.8|0
1724211670000|2024-08-21 03:41:10|19755.7|19739.7|19755.7|19739.7|19755.7|19739.7|19755.2|19739.2|0
1724211680000|2024-08-21 03:41:20|19755.4|19739.4|19755.6|19739.6|19755.7|19739.7|19755.1|19739.1|0
1724211690000|2024-08-21 03:41:30|19755.7|19739.7|19755.9|19739.9|19755.9|19739.9|19755.7|19739.7|0
1724211700000|2024-08-21 03:41:40|19756.1|19740.1|19756.2|19740.2|19756.2|19740.2|19755.8|19739.8|0
1724211710000|2024-08-21 03:41:50|19756.3|19740.3|19756.8|19740.8|19756.8|19740.8|19756.3|19740.3|0
1724211720000|2024-08-21 03:42:00|19757.1|19741.1|19757.1|19741.1|19757.2|19741.2|19756.9|19740.9|0
1724211730000|2024-08-21 03:42:10|19757.3|19741.3|19756.7|19740.7|19757.3|19741.3|19756.7|19740.7|0
1724211740000|2024-08-21 03:42:20|19756.8|19740.8|19756.8|19740.8|19756.9|19740.9|19756.6|19740.6|0
1724211750000|2024-08-21 03:42:30|19756.9|19740.9|19756.7|19740.7|19757.1|19741.1|19756.6|19740.6|0
1724211760000|2024-08-21 03:42:40|19756.6|19740.6|19758.2|19742.2|19758.2|19742.2|19756.6|19740.6|0
1724211770000|2024-08-21 03:42:50|19758.1|19742.1|19758.2|19742.2|19758.2|19742.2|19758.1|19742.1|0
1724211780000|2024-08-21 03:43:00|19758.3|19742.3|19758.4|19742.4|19758.7|19742.7|19758.2|19742.2|0
1724211790000|2024-08-21 03:43:10|19758.3|19742.3|19757.3|19741.3|19758.3|19742.3|19757.2|19741.2|0
1724211800000|2024-08-21 03:43:20|19757.1|19741.1|19756.9|19740.9|19757.1|19741.1|19756.8|19740.8|0
1724211810000|2024-08-21 03:43:30|19757.1|19741.1|19756.7|19740.7|19757.4|19741.4|19756.7|19740.7|0
1724211820000|2024-08-21 03:43:40|19756.8|19740.8|19756.6|19740.6|19756.8|19740.8|19756.3|19740.3|0
1724211830000|2024-08-21 03:43:50|19756.4|19740.4|19756.4|19740.4|19756.6|19740.6|19756.3|19740.3|0
1724211840000|2024-08-21 03:44:00|19756.3|19740.3|19756.2|19740.2|19756.4|19740.4|19756.1|19740.1|0
1724211850000|2024-08-21 03:44:10|19756.3|19740.3|19755.9|19739.9|19756.3|19740.3|19755.9|19739.9|0
1724211860000|2024-08-21 03:44:20|19755.8|19739.8|19756.1|19740.1|19756.2|19740.2|19755.8|19739.8|0
1724211870000|2024-08-21 03:44:30|19755.9|19739.9|19755.9|19739.9|19755.9|19739.9|19755.7|19739.7|0
1724211880000|2024-08-21 03:44:40|19755.8|19739.8|19755.7|19739.7|19755.8|19739.8|19755.7|19739.7|0
1724211890000|2024-08-21 03:44:50|19755.6|19739.6|19755.6|19739.6|19755.6|19739.6|19755.6|19739.6|0
1724211900000|2024-08-21 03:45:00|19755.3|19739.3|19755.3|19739.3|19755.4|19739.4|19755.3|19739.3|0
1724211910000|2024-08-21 03:45:10|19755.4|19739.4|19756.9|19740.9|19756.9|19740.9|19755.3|19739.3|0
1724211920000|2024-08-21 03:45:20|19757.1|19741.1|19757.4|19741.4|19757.6|19741.6|19757.1|19741.1|0
1724211930000|2024-08-21 03:45:30|19757.6|19741.6|19757.3|19741.3|19757.6|19741.6|19757.3|19741.3|0
1724211940000|2024-08-21 03:45:40|19756.9|19740.9|19758.2|19742.2|19758.2|19742.2|19756.9|19740.9|0
1724211950000|2024-08-21 03:45:50|19758.3|19742.3|19758.2|19742.2|19758.3|19742.3|19758.1|19742.1|0
1724211960000|2024-08-21 03:46:00|19758.3|19742.3|19758.2|19742.2|19758.6|19742.6|19758.2|19742.2|0
1724211970000|2024-08-21 03:46:10|19758.4|19742.4|19758.4|19742.4|19758.4|19742.4|19758.1|19742.1|0
1724211980000|2024-08-21 03:46:20|19758.6|19742.6|19758.3|19742.3|19758.6|19742.6|19758.3|19742.3|0
1724211990000|2024-08-21 03:46:30|19758.8|19742.8|19759.3|19743.3|19759.3|19743.3|19758.7|19742.7|0
1724212000000|2024-08-21 03:46:40|19758.8|19742.8|19758.8|19742.8|19758.9|19742.9|19758.6|19742.6|0
1724212010000|2024-08-21 03:46:50|19758.9|19742.9|19759.2|19743.2|19759.2|19743.2|19758.7|19742.7|0
1724212020000|2024-08-21 03:47:00|19759.6|19743.6|19759.7|19743.7|19759.8|19743.8|19759.1|19743.1|0
1724212030000|2024-08-21 03:47:10|19759.8|19743.8|19759.9|19743.9|19759.9|19743.9|19759.8|19743.8|0
1724212040000|2024-08-21 03:47:20|19759.8|19743.8|19759.9|19743.9|19760.1|19744.1|19759.7|19743.7|0
1724212050000|2024-08-21 03:47:30|19759.8|19743.8|19759.7|19743.7|19759.9|19743.9|19759.7|19743.7|0
1724212060000|2024-08-21 03:47:40|19759.4|19743.4|19759.6|19743.6|19759.6|19743.6|19759.2|19743.2|0
1724212070000|2024-08-21 03:47:50|19759.4|19743.4|19759.6|19743.6|19759.7|19743.7|19759.4|19743.4|0
1724212080000|2024-08-21 03:48:00|19759.4|19743.4|19759.6|19743.6|19759.6|19743.6|19759.4|19743.4|0
1724212090000|2024-08-21 03:48:10|19759.7|19743.7|19758.3|19742.3|19759.7|19743.7|19758.3|19742.3|0
1724212100000|2024-08-21 03:48:20|19757.7|19741.7|19757.7|19741.7|19757.8|19741.8|19757.6|19741.6|0
1724212110000|2024-08-21 03:48:30|19757.3|19741.3|19757.2|19741.2|19757.3|19741.3|19756.9|19740.9|0
1724212120000|2024-08-21 03:48:40|19757.1|19741.1|19757.3|19741.3|19757.3|19741.3|19756.7|19740.7|0
1724212130000|2024-08-21 03:48:50|19757.6|19741.6|19757.1|19741.1|19757.7|19741.7|19757.1|19741.1|0
1724212140000|2024-08-21 03:49:00|19757.2|19741.2|19756.7|19740.7|19757.2|19741.2|19756.1|19740.1|0
1724212150000|2024-08-21 03:49:10|19756.6|19740.6|19756.6|19740.6|19756.8|19740.8|19756.6|19740.6|0
1724212160000|2024-08-21 03:49:20|19756.4|19740.4|19756.3|19740.3|19756.4|19740.4|19756.2|19740.2|0
1724212170000|2024-08-21 03:49:30|19756.6|19740.6|19756.4|19740.4|19756.7|19740.7|19756.4|19740.4|0
1724212180000|2024-08-21 03:49:40|19756.6|19740.6|19756.2|19740.2|19756.6|19740.6|19756.2|19740.2|0
1724212190000|2024-08-21 03:49:50|19756.3|19740.3|19756.7|19740.7|19756.7|19740.7|19756.3|19740.3|0
1724212200000|2024-08-21 03:50:00|19756.6|19740.6|19756.9|19740.9|19756.9|19740.9|19756.3|19740.3|0
1724212210000|2024-08-21 03:50:10|19756.7|19740.7|19757.6|19741.6|19757.6|19741.6|19756.6|19740.6|0
1724212220000|2024-08-21 03:50:20|19757.3|19741.3|19757.3|19741.3|19757.7|19741.7|19757.1|19741.1|0
1724212230000|2024-08-21 03:50:30|19757.2|19741.2|19756.4|19740.4|19757.2|19741.2|19756.3|19740.3|0
1724212240000|2024-08-21 03:50:40|19756.6|19740.6|19756.8|19740.8|19756.8|19740.8|19756.6|19740.6|0
1724212250000|2024-08-21 03:50:50|19756.9|19740.9|19756.7|19740.7|19756.9|19740.9|19756.7|19740.7|0
1724212260000|2024-08-21 03:51:00|19756.6|19740.6|19756.4|19740.4|19756.6|19740.6|19756.4|19740.4|0
1724212270000|2024-08-21 03:51:10|19756.6|19740.6|19756.3|19740.3|19756.6|19740.6|19756.3|19740.3|0
1724212280000|2024-08-21 03:51:20|19756.2|19740.2|19756.3|19740.3|19756.6|19740.6|19756.2|19740.2|0
1724212290000|2024-08-21 03:51:30|19756.2|19740.2|19756.3|19740.3|19756.6|19740.6|19756.2|19740.2|0
1724212300000|2024-08-21 03:51:40|19756.2|19740.2|19758.1|19742.1|19758.1|19742.1|19756.2|19740.2|0
1724212310000|2024-08-21 03:51:50|19757.9|19741.9|19758.1|19742.1|19758.2|19742.2|19757.8|19741.8|0
1724212320000|2024-08-21 03:52:00|19758.2|19742.2|19758.2|19742.2|19758.6|19742.6|19757.9|19741.9|0
1724212330000|2024-08-21 03:52:10|19758.3|19742.3|19759.2|19743.2|19759.2|19743.2|19758.3|19742.3|0
1724212340000|2024-08-21 03:52:20|19758.9|19742.9|19759.2|19743.2|19759.2|19743.2|19758.9|19742.9|0
1724212350000|2024-08-21 03:52:30|19758.9|19742.9|19759.2|19743.2|19759.2|19743.2|19758.8|19742.8|0
1724212360000|2024-08-21 03:52:40|19759.1|19743.1|19759.2|19743.2|19759.3|19743.3|19759.1|19743.1|0
1724212370000|2024-08-21 03:52:50|19759.3|19743.3|19759.2|19743.2|19759.4|19743.4|19759.2|19743.2|0
1724212380000|2024-08-21 03:53:00|19759.1|19743.1|19758.4|19742.4|19759.1|19743.1|19758.4|19742.4|0
1724212390000|2024-08-21 03:53:10|19758.3|19742.3|19758.6|19742.6|19758.7|19742.7|19758.3|19742.3|0
1724212400000|2024-08-21 03:53:20|19758.4|19742.4|19758.1|19742.1|19758.4|19742.4|19758.1|19742.1|0
1724212410000|2024-08-21 03:53:30|19757.6|19741.6|19757.7|19741.7|19757.7|19741.7|19757.4|19741.4|0
1724212420000|2024-08-21 03:53:40|19757.6|19741.6|19757.6|19741.6|19757.7|19741.7|19757.6|19741.6|0
1724212430000|2024-08-21 03:53:50|19757.3|19741.3|19757.3|19741.3|19757.3|19741.3|19757.2|19741.2|0
1724212440000|2024-08-21 03:54:00|19757.4|19741.4|19758.1|19742.1|19758.4|19742.4|19757.4|19741.4|0
1724212450000|2024-08-21 03:54:10|19757.9|19741.9|19757.7|19741.7|19758.1|19742.1|19757.7|19741.7|0
1724212460000|2024-08-21 03:54:20|19757.3|19741.3|19758.2|19742.2|19758.4|19742.4|19757.3|19741.3|0
1724212470000|2024-08-21 03:54:30|19758.1|19742.1|19757.8|19741.8|19758.1|19742.1|19757.6|19741.6|0
1724212480000|2024-08-21 03:54:40|19757.7|19741.7|19757.3|19741.3|19757.7|19741.7|19757.3|19741.3|0
1724212490000|2024-08-21 03:54:50|19757.6|19741.6|19757.6|19741.6|19757.6|19741.6|19757.3|19741.3|0
1724212500000|2024-08-21 03:55:00|19757.3|19741.3|19757.3|19741.3|19757.4|19741.4|19757.3|19741.3|0
1724212510000|2024-08-21 03:55:10|19757.2|19741.2|19757.1|19741.1|19757.6|19741.6|19757.1|19741.1|0
1724212520000|2024-08-21 03:55:20|19756.8|19740.8|19756.7|19740.7|19756.9|19740.9|19756.7|19740.7|0
1724212530000|2024-08-21 03:55:30|19756.9|19740.9|19757.2|19741.2|19757.2|19741.2|19756.8|19740.8|0
1724212540000|2024-08-21 03:55:40|19757.1|19741.1|19756.8|19740.8|19757.4|19741.4|19756.8|19740.8|0
1724212550000|2024-08-21 03:55:50|19756.7|19740.7|19757.6|19741.6|19757.6|19741.6|19756.7|19740.7|0
1724212560000|2024-08-21 03:56:00|19758.2|19742.2|19757.3|19741.3|19758.2|19742.2|19757.2|19741.2|0
1724212570000|2024-08-21 03:56:10|19757.2|19741.2|19757.3|19741.3|19757.3|19741.3|19757.2|19741.2|0
1724212580000|2024-08-21 03:56:20|19757.4|19741.4|19757.2|19741.2|19757.4|19741.4|19756.7|19740.7|0
1724212590000|2024-08-21 03:56:30|19757.3|19741.3|19757.3|19741.3|19757.7|19741.7|19757.3|19741.3|0
1724212600000|2024-08-21 03:56:40|19757.4|19741.4|19757.4|19741.4|19757.6|19741.6|19757.3|19741.3|0
1724212610000|2024-08-21 03:56:50|19757.3|19741.3|19757.6|19741.6|19757.6|19741.6|19757.1|19741.1|0
1724212620000|2024-08-21 03:57:00|19757.4|19741.4|19757.6|19741.6|19757.6|19741.6|19757.4|19741.4|0
1724212630000|2024-08-21 03:57:10|19757.3|19741.3|19757.2|19741.2|19757.6|19741.6|19757.2|19741.2|0
1724212640000|2024-08-21 03:57:20|19757.3|19741.3|19757.2|19741.2|19757.3|19741.3|19757.1|19741.1|0
1724212650000|2024-08-21 03:57:30|19756.4|19740.4|19756.9|19740.9|19756.9|19740.9|19756.4|19740.4|0
1724212660000|2024-08-21 03:57:40|19756.8|19740.8|19753.7|19737.7|19756.8|19740.8|19753.7|19737.7|0
1724212670000|2024-08-21 03:57:50|19752.6|19736.6|19752.8|19736.8|19752.8|19736.8|19752.4|19736.4|0
1724212680000|2024-08-21 03:58:00|19752.6|19736.6|19753.2|19737.2|19753.2|19737.2|19752.6|19736.6|0
1724212690000|2024-08-21 03:58:10|19752.9|19736.9|19752.8|19736.8|19753.2|19737.2|19752.8|19736.8|0
1724212700000|2024-08-21 03:58:20|19752.9|19736.9|19753.9|19737.9|19753.9|19737.9|19752.9|19736.9|0
1724212710000|2024-08-21 03:58:30|19753.8|19737.8|19753.9|19737.9|19754.1|19738.1|19753.8|19737.8|0
1724212720000|2024-08-21 03:58:40|19753.3|19737.3|19752.9|19736.9|19753.3|19737.3|19752.8|19736.8|0
1724212730000|2024-08-21 03:58:50|19752.7|19736.7|19753.1|19737.1|19753.4|19737.4|19752.7|19736.7|0
1724212740000|2024-08-21 03:59:00|19752.9|19736.9|19752.9|19736.9|19753.3|19737.3|19752.9|19736.9|0
1724212750000|2024-08-21 03:59:10|19753.1|19737.1|19753.2|19737.2|19753.2|19737.2|19752.9|19736.9|0
1724212760000|2024-08-21 03:59:20|19753.1|19737.1|19753.2|19737.2|19753.3|19737.3|19752.9|19736.9|0
1724212770000|2024-08-21 03:59:30|19753.3|19737.3|19753.1|19737.1|19753.3|19737.3|19752.9|19736.9|0
1724212780000|2024-08-21 03:59:40|19753.3|19737.3|19752.9|19736.9|19753.6|19737.6|19752.9|19736.9|0
1724212790000|2024-08-21 03:59:50|19752.8|19736.8|19752.6|19736.6|19752.9|19736.9|19752.6|19736.6|0
1724212800000|2024-08-21 04:00:00|19752.9|19736.9|19752.7|19736.7|19753.4|19737.4|19752.7|19736.7|0
1724212810000|2024-08-21 04:00:10|19752.6|19736.6|19753.4|19737.4|19753.4|19737.4|19752.6|19736.6|0
1724212820000|2024-08-21 04:00:20|19753.3|19737.3|19752.8|19736.8|19753.4|19737.4|19752.8|19736.8|0
1724212830000|2024-08-21 04:00:30|19752.9|19736.9|19753.1|19737.1|19753.2|19737.2|19752.7|19736.7|0
1724212840000|2024-08-21 04:00:40|19753.2|19737.2|19752.7|19736.7|19753.2|19737.2|19752.7|19736.7|0
1724212850000|2024-08-21 04:00:50|19752.8|19736.8|19752.9|19736.9|19752.9|19736.9|19752.8|19736.8|0
1724212860000|2024-08-21 04:01:00|19753.1|19737.1|19753.1|19737.1|19753.3|19737.3|19752.8|19736.8|0
1724212870000|2024-08-21 04:01:10|19752.9|19736.9|19752.7|19736.7|19753.2|19737.2|19752.7|19736.7|0
1724212880000|2024-08-21 04:01:20|19752.8|19736.8|19751.9|19735.9|19752.9|19736.9|19751.8|19735.8|0
1724212890000|2024-08-21 04:01:30|19751.8|19735.8|19751.9|19735.9|19751.9|19735.9|19751.8|19735.8|0
1724212900000|2024-08-21 04:01:40|19752.1|19736.1|19752.8|19736.8|19752.9|19736.9|19751.7|19735.7|0
1724212910000|2024-08-21 04:01:50|19752.9|19736.9|19753.9|19737.9|19753.9|19737.9|19752.9|19736.9|0
1724212920000|2024-08-21 04:02:00|19754.3|19738.3|19755.1|19739.1|19755.2|19739.2|19754.2|19738.2|0
1724212930000|2024-08-21 04:02:10|19754.9|19738.9|19753.9|19737.9|19755.3|19739.3|19753.9|19737.9|0
1724212940000|2024-08-21 04:02:20|19753.8|19737.8|19753.8|19737.8|19753.8|19737.8|19753.7|19737.7|0
1724212950000|2024-08-21 04:02:30|19753.7|19737.7|19753.7|19737.7|19753.8|19737.8|19753.7|19737.7|0
1724212960000|2024-08-21 04:02:40|19753.8|19737.8|19752.6|19736.6|19753.8|19737.8|19752.6|19736.6|0
1724212970000|2024-08-21 04:02:50|19752.4|19736.4|19752.4|19736.4|19752.6|19736.6|19752.3|19736.3|0
1724212980000|2024-08-21 04:03:00|19752.3|19736.3|19752.4|19736.4|19753.1|19737.1|19752.3|19736.3|0
1724212990000|2024-08-21 04:03:10|19752.6|19736.6|19752.8|19736.8|19752.8|19736.8|19752.2|19736.2|0
1724213000000|2024-08-21 04:03:20|19752.9|19736.9|19752.2|19736.2|19752.9|19736.9|19752.2|19736.2|0
1724213010000|2024-08-21 04:03:30|19752.3|19736.3|19752.2|19736.2|19752.3|19736.3|19751.7|19735.7|0
1724213020000|2024-08-21 04:03:40|19751.9|19735.9|19751.8|19735.8|19751.9|19735.9|19751.8|19735.8|0
1724213030000|2024-08-21 04:03:50|19751.4|19735.4|19751.6|19735.6|19751.6|19735.6|19751.2|19735.2|0
1724213040000|2024-08-21 04:04:00|19751.2|19735.2|19751.1|19735.1|19751.3|19735.3|19751.1|19735.1|0
1724213050000|2024-08-21 04:04:10|19751.9|19735.9|19751.1|19735.1|19752.2|19736.2|19751.1|19735.1|0
1724213060000|2024-08-21 04:04:20|19751.2|19735.2|19751.8|19735.8|19752.1|19736.1|19751.2|19735.2|0
1724213070000|2024-08-21 04:04:30|19751.9|19735.9|19751.7|19735.7|19751.9|19735.9|19751.7|19735.7|0
1724213080000|2024-08-21 04:04:40|19751.8|19735.8|19752.6|19736.6|19752.6|19736.6|19751.8|19735.8|0
1724213090000|2024-08-21 04:04:50|19752.7|19736.7|19752.9|19736.9|19753.1|19737.1|19752.7|19736.7|0
1724213100000|2024-08-21 04:05:00|19752.7|19736.7|19752.9|19736.9|19753.2|19737.2|19752.7|19736.7|0
1724213110000|2024-08-21 04:05:10|19753.1|19737.1|19753.2|19737.2|19753.4|19737.4|19752.9|19736.9|0
1724213120000|2024-08-21 04:05:20|19753.1|19737.1|19753.4|19737.4|19753.4|19737.4|19752.9|19736.9|0
1724213130000|2024-08-21 04:05:30|19753.6|19737.6|19753.3|19737.3|19753.6|19737.6|19752.9|19736.9|0
1724213140000|2024-08-21 04:05:40|19753.4|19737.4|19753.8|19737.8|19753.8|19737.8|19753.3|19737.3|0
1724213150000|2024-08-21 04:05:50|19753.9|19737.9|19753.7|19737.7|19753.9|19737.9|19753.7|19737.7|0
1724213170000|2024-08-21 04:06:10|19753.8|19737.8|19753.7|19737.7|19753.9|19737.9|19753.7|19737.7|0
1724213180000|2024-08-21 04:06:20|19753.8|19737.8|19753.7|19737.7|19753.8|19737.8|19753.6|19737.6|0
1724213190000|2024-08-21 04:06:30|19753.6|19737.6|19753.3|19737.3|19753.6|19737.6|19753.1|19737.1|0
1724213200000|2024-08-21 04:06:40|19753.4|19737.4|19753.3|19737.3|19753.4|19737.4|19753.1|19737.1|0
1724213210000|2024-08-21 04:06:50|19753.4|19737.4|19752.9|19736.9|19753.4|19737.4|19752.9|19736.9|0
1724213220000|2024-08-21 04:07:00|19753.1|19737.1|19752.8|19736.8|19753.2|19737.2|19752.8|19736.8|0
1724213230000|2024-08-21 04:07:10|19752.9|19736.9|19752.9|19736.9|19753.1|19737.1|19752.9|19736.9|0
1724213250000|2024-08-21 04:07:30|19753.1|19737.1|19753.2|19737.2|19753.4|19737.4|19752.8|19736.8|0
1724213260000|2024-08-21 04:07:40|19753.1|19737.1|19752.7|19736.7|19753.2|19737.2|19752.7|19736.7|0
1724213270000|2024-08-21 04:07:50|19751.7|19735.7|19751.6|19735.6|19751.8|19735.8|19751.6|19735.6|0
1724213280000|2024-08-21 04:08:00|19751.7|19735.7|19752.4|19736.4|19752.4|19736.4|19751.6|19735.6|0
1724213290000|2024-08-21 04:08:10|19752.2|19736.2|19751.9|19735.9|19752.4|19736.4|19751.9|19735.9|0
1724213300000|2024-08-21 04:08:20|19752.1|19736.1|19751.9|19735.9|19752.2|19736.2|19751.9|19735.9|0
1724213310000|2024-08-21 04:08:30|19752.1|19736.1|19752.2|19736.2|19752.2|19736.2|19751.9|19735.9|0
1724213320000|2024-08-21 04:08:40|19752.1|19736.1|19751.7|19735.7|19752.1|19736.1|19751.7|19735.7|0
1724213330000|2024-08-21 04:08:50|19751.8|19735.8|19751.7|19735.7|19751.9|19735.9|19751.7|19735.7|0
1724213340000|2024-08-21 04:09:00|19751.8|19735.8|19752.1|19736.1|19752.2|19736.2|19751.8|19735.8|0
1724213350000|2024-08-21 04:09:10|19752.2|19736.2|19752.7|19736.7|19752.7|19736.7|19752.1|19736.1|0
1724213360000|2024-08-21 04:09:20|19752.6|19736.6|19752.7|19736.7|19752.7|19736.7|19752.4|19736.4|0
1724213370000|2024-08-21 04:09:30|19752.8|19736.8|19752.6|19736.6|19752.8|19736.8|19752.6|19736.6|0
1724213380000|2024-08-21 04:09:40|19752.2|19736.2|19752.1|19736.1|19752.2|19736.2|19752.1|19736.1|0
1724213390000|2024-08-21 04:09:50|19751.9|19735.9|19752.1|19736.1|19752.1|19736.1|19751.9|19735.9|0
1724213400000|2024-08-21 04:10:00|19752.3|19736.3|19752.7|19736.7|19752.7|19736.7|19752.2|19736.2|0
1724213410000|2024-08-21 04:10:10|19752.8|19736.8|19753.2|19737.2|19753.4|19737.4|19752.8|19736.8|0
1724213420000|2024-08-21 04:10:20|19753.3|19737.3|19753.1|19737.1|19753.3|19737.3|19752.9|19736.9|0
1724213430000|2024-08-21 04:10:30|19752.9|19736.9|19753.2|19737.2|19753.2|19737.2|19752.9|19736.9|0
1724213440000|2024-08-21 04:10:40|19753.3|19737.3|19753.7|19737.7|19753.7|19737.7|19753.3|19737.3|0
1724213450000|2024-08-21 04:10:50|19753.4|19737.4|19753.7|19737.7|19753.7|19737.7|19753.4|19737.4|0
1724213460000|2024-08-21 04:11:00|19753.8|19737.8|19753.7|19737.7|19753.8|19737.8|19753.7|19737.7|0
1724213470000|2024-08-21 04:11:10|19753.6|19737.6|19753.4|19737.4|19753.8|19737.8|19753.4|19737.4|0
1724213480000|2024-08-21 04:11:20|19753.6|19737.6|19753.8|19737.8|19753.8|19737.8|19753.4|19737.4|0
1724213490000|2024-08-21 04:11:30|19753.9|19737.9|19754.2|19738.2|19754.4|19738.4|19753.9|19737.9|0
1724213500000|2024-08-21 04:11:40|19754.1|19738.1|19754.4|19738.4|19754.4|19738.4|19754.1|19738.1|0
1724213510000|2024-08-21 04:11:50|19754.6|19738.6|19754.7|19738.7|19754.7|19738.7|19754.4|19738.4|0
1724213520000|2024-08-21 04:12:00|19754.4|19738.4|19754.8|19738.8|19755.6|19739.6|19754.3|19738.3|0
1724213530000|2024-08-21 04:12:10|19754.9|19738.9|19754.7|19738.7|19754.9|19738.9|19754.7|19738.7|0
1724213540000|2024-08-21 04:12:20|19754.8|19738.8|19754.8|19738.8|19754.9|19738.9|19754.7|19738.7|0
1724213550000|2024-08-21 04:12:30|19754.9|19738.9|19755.2|19739.2|19755.2|19739.2|19754.8|19738.8|0
1724213560000|2024-08-21 04:12:40|19755.3|19739.3|19755.4|19739.4|19755.4|19739.4|19755.3|19739.3|0
1724213570000|2024-08-21 04:12:50|19755.3|19739.3|19755.4|19739.4|19755.6|19739.6|19755.3|19739.3|0
1724213580000|2024-08-21 04:13:00|19755.3|19739.3|19756.4|19740.4|19756.4|19740.4|19755.3|19739.3|0
1724213590000|2024-08-21 04:13:10|19756.6|19740.6|19755.6|19739.6|19756.6|19740.6|19755.6|19739.6|0
1724213600000|2024-08-21 04:13:20|19755.7|19739.7|19755.6|19739.6|19755.8|19739.8|19755.6|19739.6|0
1724213610000|2024-08-21 04:13:30|19755.7|19739.7|19755.6|19739.6|19755.7|19739.7|19755.4|19739.4|0
1724213620000|2024-08-21 04:13:40|19755.4|19739.4|19755.3|19739.3|19755.6|19739.6|19755.3|19739.3|0
1724213630000|2024-08-21 04:13:50|19755.6|19739.6|19755.6|19739.6|19755.6|19739.6|19755.2|19739.2|0
1724213640000|2024-08-21 04:14:00|19754.7|19738.7|19754.8|19738.8|19754.9|19738.9|19754.7|19738.7|0
1724213650000|2024-08-21 04:14:10|19754.9|19738.9|19755.2|19739.2|19755.3|19739.3|19754.9|19738.9|0
1724213660000|2024-08-21 04:14:20|19755.3|19739.3|19755.3|19739.3|19755.4|19739.4|19755.3|19739.3|0
1724213670000|2024-08-21 04:14:30|19755.2|19739.2|19755.4|19739.4|19755.4|19739.4|19755.1|19739.1|0
1724213680000|2024-08-21 04:14:40|19755.6|19739.6|19755.4|19739.4|19755.6|19739.6|19755.3|19739.3|0
1724213690000|2024-08-21 04:14:50|19755.6|19739.6|19755.4|19739.4|19755.6|19739.6|19755.3|19739.3|0
1724213700000|2024-08-21 04:15:00|19755.6|19739.6|19755.6|19739.6|19755.6|19739.6|19755.6|19739.6|0
1724213710000|2024-08-21 04:15:10|19755.3|19739.3|19754.8|19738.8|19755.7|19739.7|19754.8|19738.8|0
1724213720000|2024-08-21 04:15:20|19755.4|19739.4|19755.4|19739.4|19755.4|19739.4|19755.4|19739.4|0
1724213730000|2024-08-21 04:15:30|19755.6|19739.6|19755.1|19739.1|19755.6|19739.6|19755.1|19739.1|0
1724213740000|2024-08-21 04:15:40|19755.2|19739.2|19755.2|19739.2|19755.2|19739.2|19754.9|19738.9|0
1724213750000|2024-08-21 04:15:50|19755.1|19739.1|19755.1|19739.1|19755.2|19739.2|19754.9|19738.9|0
1724213760000|2024-08-21 04:16:00|19754.9|19738.9|19755.1|19739.1|19755.1|19739.1|19754.9|19738.9|0
1724213770000|2024-08-21 04:16:10|19754.9|19738.9|19756.1|19740.1|19756.1|19740.1|19754.9|19738.9|0
1724213780000|2024-08-21 04:16:20|19756.2|19740.2|19756.6|19740.6|19756.6|19740.6|19756.2|19740.2|0
1724213790000|2024-08-21 04:16:30|19757.2|19741.2|19756.9|19740.9|19757.2|19741.2|19756.9|19740.9|0
1724213800000|2024-08-21 04:16:40|19757.1|19741.1|19756.4|19740.4|19757.2|19741.2|19756.4|19740.4|0
1724213810000|2024-08-21 04:16:50|19756.7|19740.7|19756.7|19740.7|19756.8|19740.8|19756.7|19740.7|0
1724213820000|2024-08-21 04:17:00|19756.8|19740.8|19758.4|19742.4|19758.4|19742.4|19756.8|19740.8|0
1724213830000|2024-08-21 04:17:10|19758.6|19742.6|19756.7|19740.7|19758.6|19742.6|19756.7|19740.7|0
1724213840000|2024-08-21 04:17:20|19756.6|19740.6|19756.3|19740.3|19756.6|19740.6|19756.1|19740.1|0
1724213850000|2024-08-21 04:17:30|19756.1|19740.1|19756.3|19740.3|19756.3|19740.3|19755.9|19739.9|0
1724213860000|2024-08-21 04:17:40|19756.2|19740.2|19756.2|19740.2|19756.4|19740.4|19755.9|19739.9|0
1724213870000|2024-08-21 04:17:50|19756.1|19740.1|19756.3|19740.3|19756.3|19740.3|19755.9|19739.9|0
1724213880000|2024-08-21 04:18:00|19756.4|19740.4|19756.2|19740.2|19756.4|19740.4|19756.1|19740.1|0
1724213890000|2024-08-21 04:18:10|19756.1|19740.1|19755.7|19739.7|19756.1|19740.1|19755.4|19739.4|0
1724213900000|2024-08-21 04:18:20|19755.8|19739.8|19756.2|19740.2|19756.2|19740.2|19755.8|19739.8|0
1724213910000|2024-08-21 04:18:30|19756.1|19740.1|19756.1|19740.1|19756.2|19740.2|19756.1|19740.1|0
1724213920000|2024-08-21 04:18:40|19756.2|19740.2|19756.4|19740.4|19756.7|19740.7|19756.2|19740.2|0
1724213930000|2024-08-21 04:18:50|19756.6|19740.6|19756.9|19740.9|19756.9|19740.9|19756.6|19740.6|0
1724213940000|2024-08-21 04:19:00|19757.1|19741.1|19756.9|19740.9|19757.1|19741.1|19756.9|19740.9|0
1724213950000|2024-08-21 04:19:10|19757.2|19741.2|19756.7|19740.7|19757.2|19741.2|19756.7|19740.7|0
1724213960000|2024-08-21 04:19:20|19756.6|19740.6|19756.8|19740.8|19756.8|19740.8|19756.6|19740.6|0
1724213970000|2024-08-21 04:19:30|19756.9|19740.9|19756.8|19740.8|19756.9|19740.9|19756.6|19740.6|0
1724213980000|2024-08-21 04:19:40|19756.7|19740.7|19756.9|19740.9|19756.9|19740.9|19756.7|19740.7|0
1724213990000|2024-08-21 04:19:50|19757.4|19741.4|19756.7|19740.7|19757.4|19741.4|19756.7|19740.7|0
1724214000000|2024-08-21 04:20:00|19756.6|19740.6|19756.8|19740.8|19756.9|19740.9|19756.6|19740.6|0
1724214010000|2024-08-21 04:20:10|19756.9|19740.9|19756.4|19740.4|19756.9|19740.9|19756.4|19740.4|0
1724214020000|2024-08-21 04:20:20|19756.3|19740.3|19755.4|19739.4|19756.4|19740.4|19755.4|19739.4|0
1724214030000|2024-08-21 04:20:30|19755.9|19739.9|19756.8|19740.8|19757.1|19741.1|19755.9|19739.9|0
1724214040000|2024-08-21 04:20:40|19756.9|19740.9|19757.1|19741.1|19757.3|19741.3|19756.8|19740.8|0
1724214050000|2024-08-21 04:20:50|19756.9|19740.9|19756.9|19740.9|19756.9|19740.9|19756.8|19740.8|0
1724214060000|2024-08-21 04:21:00|19756.8|19740.8|19755.7|19739.7|19756.8|19740.8|19755.7|19739.7|0
1724214070000|2024-08-21 04:21:10|19755.6|19739.6|19755.6|19739.6|19755.7|19739.7|19755.6|19739.6|0
1724214080000|2024-08-21 04:21:20|19755.2|19739.2|19755.4|19739.4|19755.4|19739.4|19755.2|19739.2|0
1724214090000|2024-08-21 04:21:30|19755.3|19739.3|19755.3|19739.3|19755.4|19739.4|19755.2|19739.2|0
1724214100000|2024-08-21 04:21:40|19755.2|19739.2|19755.3|19739.3|19755.4|19739.4|19755.2|19739.2|0
1724214110000|2024-08-21 04:21:50|19755.2|19739.2|19755.3|19739.3|19755.4|19739.4|19755.1|19739.1|0
1724214120000|2024-08-21 04:22:00|19755.2|19739.2|19755.4|19739.4|19755.6|19739.6|19755.2|19739.2|0
1724214130000|2024-08-21 04:22:10|19755.3|19739.3|19756.1|19740.1|19756.1|19740.1|19755.1|19739.1|0
1724214140000|2024-08-21 04:22:20|19755.9|19739.9|19755.9|19739.9|19756.1|19740.1|19755.9|19739.9|0
1724214150000|2024-08-21 04:22:30|19756.1|19740.1|19756.1|19740.1|19756.2|19740.2|19756.1|19740.1|0
1724214160000|2024-08-21 04:22:40|19755.9|19739.9|19755.4|19739.4|19755.9|19739.9|19755.4|19739.4|0
1724214170000|2024-08-21 04:22:50|19755.3|19739.3|19754.6|19738.6|19755.3|19739.3|19754.6|19738.6|0
1724214180000|2024-08-21 04:23:00|19754.7|19738.7|19754.2|19738.2|19754.7|19738.7|19754.2|19738.2|0
1724214190000|2024-08-21 04:23:10|19754.1|19738.1|19753.7|19737.7|19754.1|19738.1|19753.6|19737.6|0
1724214200000|2024-08-21 04:23:20|19753.8|19737.8|19752.9|19736.9|19753.8|19737.8|19752.9|19736.9|0
1724214210000|2024-08-21 04:23:30|19752.8|19736.8|19752.7|19736.7|19752.9|19736.9|19752.4|19736.4|0
1724214220000|2024-08-21 04:23:40|19752.8|19736.8|19752.4|19736.4|19752.8|19736.8|19752.3|19736.3|0
1724214230000|2024-08-21 04:23:50|19752.3|19736.3|19752.2|19736.2|19752.4|19736.4|19752.1|19736.1|0
1724214240000|2024-08-21 04:24:00|19752.1|19736.1|19752.1|19736.1|19752.2|19736.2|19752.1|19736.1|0
1724214250000|2024-08-21 04:24:10|19752.2|19736.2|19751.7|19735.7|19752.2|19736.2|19751.7|19735.7|0
1724214260000|2024-08-21 04:24:20|19751.3|19735.3|19751.4|19735.4|19751.6|19735.6|19751.1|19735.1|0
1724214270000|2024-08-21 04:24:30|19751.3|19735.3|19751.9|19735.9|19751.9|19735.9|19751.2|19735.2|0
1724214280000|2024-08-21 04:24:40|19752.1|19736.1|19751.8|19735.8|19752.2|19736.2|19751.8|19735.8|0
1724214290000|2024-08-21 04:24:50|19751.9|19735.9|19751.4|19735.4|19751.9|19735.9|19751.4|19735.4|0
1724214300000|2024-08-21 04:25:00|19751.3|19735.3|19751.3|19735.3|19751.3|19735.3|19751.2|19735.2|0
1724214310000|2024-08-21 04:25:10|19751.4|19735.4|19751.4|19735.4|19751.4|19735.4|19751.2|19735.2|0
1724214320000|2024-08-21 04:25:20|19752.2|19736.2|19752.2|19736.2|19752.4|19736.4|19752.2|19736.2|0
1724214330000|2024-08-21 04:25:30|19752.3|19736.3|19752.3|19736.3|19752.3|19736.3|19752.2|19736.2|0
1724214340000|2024-08-21 04:25:40|19752.9|19736.9|19752.4|19736.4|19753.3|19737.3|19752.4|19736.4|0
1724214350000|2024-08-21 04:25:50|19752.6|19736.6|19752.6|19736.6|19752.6|19736.6|19752.4|19736.4|0
1724214360000|2024-08-21 04:26:00|19752.7|19736.7|19752.4|19736.4|19752.7|19736.7|19752.4|19736.4|0
1724214370000|2024-08-21 04:26:10|19752.6|19736.6|19752.6|19736.6|19752.6|19736.6|19752.6|19736.6|0
1724214380000|2024-08-21 04:26:20|19752.4|19736.4|19752.6|19736.6|19752.7|19736.7|19752.3|19736.3|0
1724214390000|2024-08-21 04:26:30|19752.4|19736.4|19752.9|19736.9|19753.2|19737.2|19752.4|19736.4|0
1724214400000|2024-08-21 04:26:40|19753.1|19737.1|19752.9|19736.9|19753.2|19737.2|19752.9|19736.9|0
1724214410000|2024-08-21 04:26:50|19752.8|19736.8|19752.8|19736.8|19752.8|19736.8|19752.7|19736.7|0
1724214420000|2024-08-21 04:27:00|19752.7|19736.7|19752.9|19736.9|19753.1|19737.1|19752.7|19736.7|0
1724214430000|2024-08-21 04:27:10|19753.1|19737.1|19753.1|19737.1|19753.1|19737.1|19753.1|19737.1|0
1724214440000|2024-08-21 04:27:20|19752.9|19736.9|19752.8|19736.8|19752.9|19736.9|19752.8|19736.8|0
1724214450000|2024-08-21 04:27:30|19752.9|19736.9|19752.6|19736.6|19752.9|19736.9|19752.6|19736.6|0
1724214460000|2024-08-21 04:27:40|19752.7|19736.7|19752.6|19736.6|19752.7|19736.7|19752.6|19736.6|0
1724214470000|2024-08-21 04:27:50|19752.7|19736.7|19752.7|19736.7|19752.7|19736.7|19752.3|19736.3|0
1724214480000|2024-08-21 04:28:00|19752.6|19736.6|19753.7|19737.7|19753.7|19737.7|19752.4|19736.4|0
1724214490000|2024-08-21 04:28:10|19753.8|19737.8|19753.9|19737.9|19754.4|19738.4|19753.8|19737.8|0
1724214500000|2024-08-21 04:28:20|19754.1|19738.1|19754.1|19738.1|19754.2|19738.2|19754.1|19738.1|0
1724214510000|2024-08-21 04:28:30|19754.2|19738.2|19753.7|19737.7|19754.2|19738.2|19753.7|19737.7|0
1724214520000|2024-08-21 04:28:40|19753.6|19737.6|19753.9|19737.9|19753.9|19737.9|19753.6|19737.6|0
1724214530000|2024-08-21 04:28:50|19754.1|19738.1|19753.9|19737.9|19754.2|19738.2|19753.9|19737.9|0
1724214540000|2024-08-21 04:29:00|19754.1|19738.1|19753.9|19737.9|19754.1|19738.1|19753.9|19737.9|0
1724214550000|2024-08-21 04:29:10|19754.1|19738.1|19753.7|19737.7|19754.1|19738.1|19753.7|19737.7|0
1724214560000|2024-08-21 04:29:20|19753.8|19737.8|19754.3|19738.3|19754.3|19738.3|19753.8|19737.8|0
1724214570000|2024-08-21 04:29:30|19754.2|19738.2|19754.3|19738.3|19754.3|19738.3|19754.2|19738.2|0
1724214580000|2024-08-21 04:29:40|19754.2|19738.2|19754.2|19738.2|19754.2|19738.2|19754.2|19738.2|0
1724214590000|2024-08-21 04:29:50|19754.4|19738.4|19754.6|19738.6|19754.6|19738.6|19754.3|19738.3|0
1724214600000|2024-08-21 04:30:00|19754.7|19738.7|19756.4|19740.4|19756.4|19740.4|19754.7|19738.7|0
1724214610000|2024-08-21 04:30:10|19756.3|19740.3|19756.4|19740.4|19756.4|19740.4|19756.3|19740.3|0
1724214620000|2024-08-21 04:30:20|19756.3|19740.3|19755.3|19739.3|19756.4|19740.4|19755.3|19739.3|0
1724214630000|2024-08-21 04:30:30|19755.4|19739.4|19755.9|19739.9|19755.9|19739.9|19755.4|19739.4|0
1724214640000|2024-08-21 04:30:40|19756.1|19740.1|19755.9|19739.9|19756.1|19740.1|19755.7|19739.7|0
1724214650000|2024-08-21 04:30:50|19756.1|19740.1|19755.9|19739.9|19756.1|19740.1|19755.9|19739.9|0
1724214660000|2024-08-21 04:31:00|19756.1|19740.1|19756.7|19740.7|19756.7|19740.7|19755.9|19739.9|0
1724214670000|2024-08-21 04:31:10|19756.9|19740.9|19755.9|19739.9|19756.9|19740.9|19754.7|19738.7|0
1724214680000|2024-08-21 04:31:20|19756.1|19740.1|19755.8|19739.8|19756.1|19740.1|19755.7|19739.7|0
1724214690000|2024-08-21 04:31:30|19755.9|19739.9|19756.1|19740.1|19756.2|19740.2|19755.9|19739.9|0
1724214700000|2024-08-21 04:31:40|19755.9|19739.9|19755.6|19739.6|19755.9|19739.9|19755.6|19739.6|0
1724214710000|2024-08-21 04:31:50|19755.7|19739.7|19756.1|19740.1|19756.6|19740.6|19755.7|19739.7|0
1724214720000|2024-08-21 04:32:00|19756.3|19740.3|19755.8|19739.8|19756.3|19740.3|19755.8|19739.8|0
1724214730000|2024-08-21 04:32:10|19755.6|19739.6|19755.4|19739.4|19755.6|19739.6|19755.2|19739.2|0
1724214740000|2024-08-21 04:32:20|19755.9|19739.9|19754.8|19738.8|19755.9|19739.9|19754.7|19738.7|0
1724214750000|2024-08-21 04:32:30|19754.9|19738.9|19754.7|19738.7|19754.9|19738.9|19754.7|19738.7|0
1724214760000|2024-08-21 04:32:40|19754.8|19738.8|19754.2|19738.2|19754.8|19738.8|19754.2|19738.2|0
1724214770000|2024-08-21 04:32:50|19754.4|19738.4|19754.4|19738.4|19754.4|19738.4|19753.9|19737.9|0
1724214780000|2024-08-21 04:33:00|19754.6|19738.6|19754.6|19738.6|19754.6|19738.6|19754.4|19738.4|0
1724214790000|2024-08-21 04:33:10|19754.7|19738.7|19754.6|19738.6|19754.9|19738.9|19754.2|19738.2|0
1724214800000|2024-08-21 04:33:20|19754.4|19738.4|19754.2|19738.2|19754.4|19738.4|19754.1|19738.1|0
1724214810000|2024-08-21 04:33:30|19754.4|19738.4|19753.8|19737.8|19754.4|19738.4|19753.8|19737.8|0
1724214820000|2024-08-21 04:33:40|19753.9|19737.9|19753.9|19737.9|19753.9|19737.9|19753.7|19737.7|0
1724214830000|2024-08-21 04:33:50|19753.8|19737.8|19753.9|19737.9|19753.9|19737.9|19753.7|19737.7|0
1724214840000|2024-08-21 04:34:00|19754.1|19738.1|19753.7|19737.7|19754.1|19738.1|19753.7|19737.7|0
1724214850000|2024-08-21 04:34:10|19753.3|19737.3|19754.8|19738.8|19754.9|19738.9|19753.3|19737.3|0
1724214860000|2024-08-21 04:34:20|19754.9|19738.9|19754.7|19738.7|19754.9|19738.9|19754.6|19738.6|0
1724214870000|2024-08-21 04:34:30|19754.6|19738.6|19754.4|19738.4|19754.8|19738.8|19754.4|19738.4|0
1724214880000|2024-08-21 04:34:40|19754.3|19738.3|19754.3|19738.3|19754.3|19738.3|19754.3|19738.3|0
1724214890000|2024-08-21 04:34:50|19754.2|19738.2|19754.2|19738.2|19754.3|19738.3|19754.2|19738.2|0
1724214900000|2024-08-21 04:35:00|19754.3|19738.3|19754.3|19738.3|19754.3|19738.3|19754.2|19738.2|0
1724214910000|2024-08-21 04:35:10|19754.2|19738.2|19754.9|19738.9|19754.9|19738.9|19754.2|19738.2|0
1724214920000|2024-08-21 04:35:20|19754.8|19738.8|19756.6|19740.6|19756.6|19740.6|19754.8|19738.8|0
1724214930000|2024-08-21 04:35:30|19755.9|19739.9|19755.8|19739.8|19755.9|19739.9|19755.8|19739.8|0
1724214940000|2024-08-21 04:35:40|19756.1|19740.1|19756.6|19740.6|19757.1|19741.1|19755.9|19739.9|0
1724214950000|2024-08-21 04:35:50|19756.8|19740.8|19757.1|19741.1|19757.1|19741.1|19756.6|19740.6|0
1724214960000|2024-08-21 04:36:00|19757.2|19741.2|19757.1|19741.1|19757.4|19741.4|19756.9|19740.9|0
1724214970000|2024-08-21 04:36:10|19756.8|19740.8|19757.6|19741.6|19757.6|19741.6|19756.8|19740.8|0
1724214980000|2024-08-21 04:36:20|19757.4|19741.4|19757.9|19741.9|19757.9|19741.9|19757.4|19741.4|0
1724214990000|2024-08-21 04:36:30|19757.7|19741.7|19758.3|19742.3|19758.3|19742.3|19757.7|19741.7|0
1724215000000|2024-08-21 04:36:40|19758.2|19742.2|19758.1|19742.1|19759.3|19743.3|19758.1|19742.1|0
1724215010000|2024-08-21 04:36:50|19758.2|19742.2|19757.6|19741.6|19758.2|19742.2|19757.3|19741.3|0
1724215020000|2024-08-21 04:37:00|19757.7|19741.7|19757.7|19741.7|19757.8|19741.8|19757.6|19741.6|0
1724215030000|2024-08-21 04:37:10|19757.8|19741.8|19757.8|19741.8|19757.9|19741.9|19757.6|19741.6|0
1724215040000|2024-08-21 04:37:20|19757.7|19741.7|19757.3|19741.3|19757.8|19741.8|19757.2|19741.2|0
1724215050000|2024-08-21 04:37:30|19757.4|19741.4|19757.4|19741.4|19757.6|19741.6|19757.4|19741.4|0
1724215060000|2024-08-21 04:37:40|19757.3|19741.3|19756.4|19740.4|19757.3|19741.3|19756.3|19740.3|0
1724215070000|2024-08-21 04:37:50|19756.6|19740.6|19756.9|19740.9|19756.9|19740.9|19756.6|19740.6|0
1724215080000|2024-08-21 04:38:00|19757.1|19741.1|19757.2|19741.2|19757.2|19741.2|19756.9|19740.9|0
1724215090000|2024-08-21 04:38:10|19757.6|19741.6|19757.4|19741.4|19757.6|19741.6|19757.2|19741.2|0
1724215100000|2024-08-21 04:38:20|19757.3|19741.3|19757.2|19741.2|19757.3|19741.3|19757.2|19741.2|0
1724215110000|2024-08-21 04:38:30|19757.4|19741.4|19757.3|19741.3|19757.4|19741.4|19757.3|19741.3|0
1724215120000|2024-08-21 04:38:40|19757.4|19741.4|19757.4|19741.4|19757.4|19741.4|19757.3|19741.3|0
1724215130000|2024-08-21 04:38:50|19757.6|19741.6|19757.9|19741.9|19758.2|19742.2|19757.6|19741.6|0
1724215140000|2024-08-21 04:39:00|19757.8|19741.8|19758.1|19742.1|19758.3|19742.3|19757.8|19741.8|0
1724215150000|2024-08-21 04:39:10|19757.9|19741.9|19758.1|19742.1|19758.1|19742.1|19757.9|19741.9|0
1724215160000|2024-08-21 04:39:20|19757.9|19741.9|19757.9|19741.9|19758.2|19742.2|19757.9|19741.9|0
1724215170000|2024-08-21 04:39:30|19757.8|19741.8|19757.6|19741.6|19757.9|19741.9|19757.3|19741.3|0
1724215180000|2024-08-21 04:39:40|19757.4|19741.4|19757.2|19741.2|19757.4|19741.4|19757.2|19741.2|0
1724215190000|2024-08-21 04:39:50|19757.1|19741.1|19756.8|19740.8|19757.1|19741.1|19756.6|19740.6|0
1724215200000|2024-08-21 04:40:00|19756.9|19740.9|19757.9|19741.9|19757.9|19741.9|19756.8|19740.8|0
1724215210000|2024-08-21 04:40:10|19758.1|19742.1|19758.2|19742.2|19758.4|19742.4|19758.1|19742.1|0
1724215220000|2024-08-21 04:40:20|19758.3|19742.3|19758.3|19742.3|19758.7|19742.7|19758.3|19742.3|0
1724215230000|2024-08-21 04:40:30|19758.4|19742.4|19758.6|19742.6|19758.7|19742.7|19758.4|19742.4|0
1724215240000|2024-08-21 04:40:40|19758.4|19742.4|19759.8|19743.8|19759.8|19743.8|19758.4|19742.4|0
1724215250000|2024-08-21 04:40:50|19759.7|19743.7|19760.4|19744.4|19760.6|19744.6|19759.7|19743.7|0
1724215260000|2024-08-21 04:41:00|19760.3|19744.3|19759.1|19743.1|19760.4|19744.4|19759.1|19743.1|0
1724215270000|2024-08-21 04:41:10|19758.9|19742.9|19758.9|19742.9|19758.9|19742.9|19758.7|19742.7|0
1724215280000|2024-08-21 04:41:20|19758.7|19742.7|19759.6|19743.6|19759.8|19743.8|19758.7|19742.7|0
1724215290000|2024-08-21 04:41:30|19760.1|19744.1|19759.8|19743.8|19760.1|19744.1|19759.7|19743.7|0
1724215300000|2024-08-21 04:41:40|19759.7|19743.7|19759.9|19743.9|19759.9|19743.9|19759.6|19743.6|0
1724215310000|2024-08-21 04:41:50|19760.1|19744.1|19760.4|19744.4|19760.6|19744.6|19760.1|19744.1|0
1724215320000|2024-08-21 04:42:00|19760.6|19744.6|19760.1|19744.1|19760.6|19744.6|19759.9|19743.9|0
1724215330000|2024-08-21 04:42:10|19759.8|19743.8|19760.8|19744.8|19760.8|19744.8|19759.8|19743.8|0
1724215340000|2024-08-21 04:42:20|19760.4|19744.4|19760.6|19744.6|19760.6|19744.6|19760.3|19744.3|0
1724215350000|2024-08-21 04:42:30|19760.7|19744.7|19760.3|19744.3|19760.7|19744.7|19760.3|19744.3|0
1724215360000|2024-08-21 04:42:40|19760.2|19744.2|19760.3|19744.3|19760.3|19744.3|19760.2|19744.2|0
1724215370000|2024-08-21 04:42:50|19760.2|19744.2|19759.6|19743.6|19760.2|19744.2|19759.6|19743.6|0
1724215380000|2024-08-21 04:43:00|19759.7|19743.7|19759.8|19743.8|19760.2|19744.2|19759.7|19743.7|0
1724215390000|2024-08-21 04:43:10|19759.7|19743.7|19759.6|19743.6|19760.1|19744.1|19759.4|19743.4|0
1724215400000|2024-08-21 04:43:20|19759.4|19743.4|19760.2|19744.2|19760.2|19744.2|19759.4|19743.4|0
1724215410000|2024-08-21 04:43:30|19760.1|19744.1|19760.1|19744.1|19760.2|19744.2|19759.9|19743.9|0
1724215420000|2024-08-21 04:43:40|19759.9|19743.9|19759.8|19743.8|19760.1|19744.1|19759.8|19743.8|0
1724215440000|2024-08-21 04:44:00|19759.7|19743.7|19760.1|19744.1|19760.1|19744.1|19759.7|19743.7|0
1724215450000|2024-08-21 04:44:10|19759.9|19743.9|19761.1|19745.1|19761.1|19745.1|19759.9|19743.9|0
1724215460000|2024-08-21 04:44:20|19761.2|19745.2|19761.4|19745.4|19761.6|19745.6|19761.1|19745.1|0
1724215470000|2024-08-21 04:44:30|19761.3|19745.3|19761.6|19745.6|19761.6|19745.6|19761.2|19745.2|0
1724215480000|2024-08-21 04:44:40|19761.4|19745.4|19761.8|19745.8|19762.1|19746.1|19761.2|19745.2|0
1724215490000|2024-08-21 04:44:50|19761.6|19745.6|19761.2|19745.2|19761.6|19745.6|19761.2|19745.2|0
1724215500000|2024-08-21 04:45:00|19761.3|19745.3|19761.3|19745.3|19761.3|19745.3|19760.7|19744.7|0
1724215510000|2024-08-21 04:45:10|19761.6|19745.6|19759.9|19743.9|19761.6|19745.6|19759.9|19743.9|0
1724215520000|2024-08-21 04:45:20|19759.8|19743.8|19759.8|19743.8|19759.9|19743.9|19759.8|19743.8|0
1724215530000|2024-08-21 04:45:30|19759.7|19743.7|19759.9|19743.9|19760.2|19744.2|19759.7|19743.7|0
1724215540000|2024-08-21 04:45:40|19760.1|19744.1|19760.1|19744.1|19760.2|19744.2|19760.1|19744.1|0
1724215550000|2024-08-21 04:45:50|19760.2|19744.2|19761.2|19745.2|19761.2|19745.2|19759.4|19743.4|0
1724215560000|2024-08-21 04:46:00|19761.1|19745.1|19760.7|19744.7|19761.1|19745.1|19760.7|19744.7|0
1724215570000|2024-08-21 04:46:10|19760.4|19744.4|19761.3|19745.3|19761.4|19745.4|19760.3|19744.3|0
1724215580000|2024-08-21 04:46:20|19761.4|19745.4|19761.4|19745.4|19761.6|19745.6|19761.2|19745.2|0
1724215590000|2024-08-21 04:46:30|19761.7|19745.7|19761.2|19745.2|19761.7|19745.7|19761.2|19745.2|0
1724215600000|2024-08-21 04:46:40|19761.8|19745.8|19762.4|19746.4|19762.6|19746.6|19761.8|19745.8|0
1724215610000|2024-08-21 04:46:50|19762.6|19746.6|19763.1|19747.1|19764.1|19748.1|19762.6|19746.6|0
1724215620000|2024-08-21 04:47:00|19763.2|19747.2|19764.7|19748.7|19767.2|19751.2|19763.2|19747.2|0
1724215630000|2024-08-21 04:47:10|19763.8|19747.8|19763.7|19747.7|19763.9|19747.9|19763.7|19747.7|0
1724215640000|2024-08-21 04:47:20|19763.6|19747.6|19762.6|19746.6|19763.6|19747.6|19762.6|19746.6|0
1724215650000|2024-08-21 04:47:30|19762.4|19746.4|19761.9|19745.9|19762.4|19746.4|19761.8|19745.8|0
1724215660000|2024-08-21 04:47:40|19762.1|19746.1|19763.2|19747.2|19763.2|19747.2|19762.1|19746.1|0
1724215670000|2024-08-21 04:47:50|19763.1|19747.1|19763.3|19747.3|19763.4|19747.4|19763.1|19747.1|0
1724215680000|2024-08-21 04:48:00|19763.4|19747.4|19763.4|19747.4|19763.7|19747.7|19763.4|19747.4|0
1724215690000|2024-08-21 04:48:10|19763.3|19747.3|19763.2|19747.2|19763.3|19747.3|19763.1|19747.1|0
1724215700000|2024-08-21 04:48:20|19763.1|19747.1|19762.6|19746.6|19763.1|19747.1|19762.6|19746.6|0
1724215710000|2024-08-21 04:48:30|19762.7|19746.7|19763.2|19747.2|19763.2|19747.2|19762.7|19746.7|0
1724215720000|2024-08-21 04:48:40|19763.3|19747.3|19763.6|19747.6|19763.6|19747.6|19763.3|19747.3|0
1724215730000|2024-08-21 04:48:50|19763.7|19747.7|19764.6|19748.6|19764.6|19748.6|19763.7|19747.7|0
1724215740000|2024-08-21 04:49:00|19764.4|19748.4|19764.4|19748.4|19764.6|19748.6|19764.4|19748.4|0
1724215750000|2024-08-21 04:49:10|19764.6|19748.6|19765.4|19749.4|19765.4|19749.4|19764.4|19748.4|0
1724215760000|2024-08-21 04:49:20|19765.2|19749.2|19765.2|19749.2|19765.6|19749.6|19765.1|19749.1|0
1724215770000|2024-08-21 04:49:30|19765.3|19749.3|19764.7|19748.7|19765.8|19749.8|19764.7|19748.7|0
1724215780000|2024-08-21 04:49:40|19764.3|19748.3|19763.8|19747.8|19764.3|19748.3|19763.8|19747.8|0
1724215790000|2024-08-21 04:49:50|19763.7|19747.7|19764.3|19748.3|19764.4|19748.4|19763.7|19747.7|0
1724215800000|2024-08-21 04:50:00|19764.4|19748.4|19764.4|19748.4|19764.4|19748.4|19763.9|19747.9|0
1724215810000|2024-08-21 04:50:10|19764.2|19748.2|19764.3|19748.3|19764.6|19748.6|19764.1|19748.1|0
1724215820000|2024-08-21 04:50:20|19764.2|19748.2|19764.7|19748.7|19764.7|19748.7|19764.2|19748.2|0
1724215830000|2024-08-21 04:50:30|19764.6|19748.6|19764.8|19748.8|19765.2|19749.2|19764.3|19748.3|0
1724215840000|2024-08-21 04:50:40|19764.7|19748.7|19765.3|19749.3|19765.3|19749.3|19764.6|19748.6|0
1724215850000|2024-08-21 04:50:50|19765.2|19749.2|19764.7|19748.7|19765.3|19749.3|19764.7|19748.7|0
1724215860000|2024-08-21 04:51:00|19764.8|19748.8|19765.2|19749.2|19765.2|19749.2|19764.8|19748.8|0
1724215870000|2024-08-21 04:51:10|19765.1|19749.1|19765.7|19749.7|19765.7|19749.7|19765.1|19749.1|0
1724215880000|2024-08-21 04:51:20|19765.6|19749.6|19765.7|19749.7|19765.7|19749.7|19765.6|19749.6|0
1724215890000|2024-08-21 04:51:30|19765.8|19749.8|19765.7|19749.7|19765.8|19749.8|19765.4|19749.4|0
1724215900000|2024-08-21 04:51:40|19765.8|19749.8|19767.2|19751.2|19767.7|19751.7|19765.8|19749.8|0
1724215910000|2024-08-21 04:51:50|19767.1|19751.1|19766.8|19750.8|19767.2|19751.2|19766.8|19750.8|0
1724215920000|2024-08-21 04:52:00|19767.2|19751.2|19766.3|19750.3|19767.2|19751.2|19766.2|19750.2|0
1724215930000|2024-08-21 04:52:10|19765.9|19749.9|19765.8|19749.8|19765.9|19749.9|19765.7|19749.7|0
1724215940000|2024-08-21 04:52:20|19765.9|19749.9|19765.6|19749.6|19765.9|19749.9|19765.6|19749.6|0
1724215950000|2024-08-21 04:52:30|19765.4|19749.4|19765.2|19749.2|19765.6|19749.6|19765.1|19749.1|0
1724215960000|2024-08-21 04:52:40|19765.7|19749.7|19766.4|19750.4|19766.7|19750.7|19765.6|19749.6|0
1724215970000|2024-08-21 04:52:50|19766.3|19750.3|19766.9|19750.9|19767.4|19751.4|19766.3|19750.3|0
1724215980000|2024-08-21 04:53:00|19767.1|19751.1|19766.1|19750.1|19767.1|19751.1|19766.1|19750.1|0
1724215990000|2024-08-21 04:53:10|19766.2|19750.2|19766.3|19750.3|19766.4|19750.4|19766.1|19750.1|0
1724216000000|2024-08-21 04:53:20|19766.4|19750.4|19766.4|19750.4|19766.4|19750.4|19766.1|19750.1|0
1724216010000|2024-08-21 04:53:30|19767.3|19751.3|19767.8|19751.8|19767.8|19751.8|19767.2|19751.2|0
1724216020000|2024-08-21 04:53:40|19767.4|19751.4|19766.6|19750.6|19767.6|19751.6|19766.6|19750.6|0
1724216030000|2024-08-21 04:53:50|19766.4|19750.4|19765.8|19749.8|19766.4|19750.4|19765.4|19749.4|0
1724216040000|2024-08-21 04:54:00|19765.6|19749.6|19766.2|19750.2|19766.2|19750.2|19765.6|19749.6|0
1724216050000|2024-08-21 04:54:10|19766.3|19750.3|19766.4|19750.4|19766.4|19750.4|19766.1|19750.1|0
1724216060000|2024-08-21 04:54:20|19766.3|19750.3|19766.4|19750.4|19766.4|19750.4|19766.3|19750.3|0
1724216070000|2024-08-21 04:54:30|19766.7|19750.7|19766.1|19750.1|19766.7|19750.7|19765.9|19749.9|0
1724216080000|2024-08-21 04:54:40|19766.2|19750.2|19765.8|19749.8|19766.2|19750.2|19765.8|19749.8|0
1724216090000|2024-08-21 04:54:50|19765.6|19749.6|19765.7|19749.7|19765.8|19749.8|19765.2|19749.2|0
1724216100000|2024-08-21 04:55:00|19765.6|19749.6|19765.7|19749.7|19765.8|19749.8|19765.6|19749.6|0
1724216110000|2024-08-21 04:55:10|19765.9|19749.9|19766.6|19750.6|19766.6|19750.6|19765.9|19749.9|0
1724216120000|2024-08-21 04:55:20|19766.4|19750.4|19766.6|19750.6|19766.7|19750.7|19766.4|19750.4|0
1724216130000|2024-08-21 04:55:30|19766.7|19750.7|19766.8|19750.8|19766.9|19750.9|19766.6|19750.6|0
1724216140000|2024-08-21 04:55:40|19766.6|19750.6|19767.3|19751.3|19767.3|19751.3|19766.6|19750.6|0
1724216150000|2024-08-21 04:55:50|19767.7|19751.7|19768.1|19752.1|19768.2|19752.2|19767.6|19751.6|0
1724216160000|2024-08-21 04:56:00|19767.9|19751.9|19768.6|19752.6|19768.6|19752.6|19767.9|19751.9|0
1724216170000|2024-08-21 04:56:10|19768.4|19752.4|19767.9|19751.9|19768.4|19752.4|19767.9|19751.9|0
1724216180000|2024-08-21 04:56:20|19767.8|19751.8|19768.1|19752.1|19768.1|19752.1|19767.7|19751.7|0
1724216190000|2024-08-21 04:56:30|19768.2|19752.2|19767.7|19751.7|19768.2|19752.2|19767.6|19751.6|0
1724216200000|2024-08-21 04:56:40|19767.8|19751.8|19767.8|19751.8|19768.2|19752.2|19767.7|19751.7|0
1724216210000|2024-08-21 04:56:50|19767.9|19751.9|19767.9|19751.9|19768.1|19752.1|19767.7|19751.7|0
1724216220000|2024-08-21 04:57:00|19767.8|19751.8|19767.4|19751.4|19767.9|19751.9|19767.2|19751.2|0
1724216230000|2024-08-21 04:57:10|19767.3|19751.3|19767.2|19751.2|19767.3|19751.3|19767.1|19751.1|0
1724216240000|2024-08-21 04:57:20|19767.1|19751.1|19766.2|19750.2|19767.1|19751.1|19766.2|19750.2|0
1724216250000|2024-08-21 04:57:30|19766.1|19750.1|19765.9|19749.9|19766.2|19750.2|19765.8|19749.8|0
1724216260000|2024-08-21 04:57:40|19765.4|19749.4|19765.4|19749.4|19765.7|19749.7|19765.4|19749.4|0
1724216270000|2024-08-21 04:57:50|19765.6|19749.6|19765.4|19749.4|19765.9|19749.9|19765.2|19749.2|0
1724216280000|2024-08-21 04:58:00|19765.6|19749.6|19765.3|19749.3|19765.6|19749.6|19765.3|19749.3|0
1724216290000|2024-08-21 04:58:10|19765.4|19749.4|19765.3|19749.3|19765.4|19749.4|19765.2|19749.2|0
1724216300000|2024-08-21 04:58:20|19765.4|19749.4|19766.2|19750.2|19766.3|19750.3|19765.2|19749.2|0
1724216310000|2024-08-21 04:58:30|19766.3|19750.3|19766.3|19750.3|19766.3|19750.3|19766.3|19750.3|0
1724216320000|2024-08-21 04:58:40|19766.2|19750.2|19765.9|19749.9|19766.3|19750.3|19765.9|19749.9|0
1724216330000|2024-08-21 04:58:50|19765.8|19749.8|19766.3|19750.3|19766.4|19750.4|19765.8|19749.8|0
1724216340000|2024-08-21 04:59:00|19766.2|19750.2|19766.7|19750.7|19766.7|19750.7|19766.2|19750.2|0
1724216350000|2024-08-21 04:59:10|19767.2|19751.2|19766.4|19750.4|19767.4|19751.4|19766.4|19750.4|0
1724216360000|2024-08-21 04:59:20|19766.9|19750.9|19767.2|19751.2|19767.2|19751.2|19766.9|19750.9|0
1724216370000|2024-08-21 04:59:30|19766.9|19750.9|19767.8|19751.8|19767.8|19751.8|19766.9|19750.9|0
1724216380000|2024-08-21 04:59:40|19767.9|19751.9|19769.1|19753.1|19769.2|19753.2|19767.9|19751.9|0
1724216390000|2024-08-21 04:59:50|19769.2|19753.2|19769.3|19753.3|19769.4|19753.4|19768.7|19752.7|0
1724216400000|2024-08-21 05:00:00|19769.2|19753.2|19770.2|19754.2|19770.2|19754.2|19768.7|19752.7|0
1724216410000|2024-08-21 05:00:10|19770.1|19754.1|19768.6|19752.6|19770.1|19754.1|19768.3|19752.3|0
1724216420000|2024-08-21 05:00:20|19768.7|19752.7|19768.4|19752.4|19768.7|19752.7|19768.2|19752.2|0
1724216430000|2024-08-21 05:00:30|19768.3|19752.3|19768.7|19752.7|19768.7|19752.7|19768.2|19752.2|0
1724216440000|2024-08-21 05:00:40|19768.6|19752.6|19768.3|19752.3|19768.6|19752.6|19767.8|19751.8|0
1724216450000|2024-08-21 05:00:50|19768.1|19752.1|19769.2|19753.2|19769.2|19753.2|19767.9|19751.9|0
1724216460000|2024-08-21 05:01:00|19769.6|19753.6|19770.2|19754.2|19770.3|19754.3|19769.4|19753.4|0
1724216470000|2024-08-21 05:01:10|19770.7|19754.7|19769.7|19753.7|19770.7|19754.7|19769.7|19753.7|0
1724216480000|2024-08-21 05:01:20|19769.8|19753.8|19769.4|19753.4|19769.8|19753.8|19769.4|19753.4|0
1724216490000|2024-08-21 05:01:30|19769.6|19753.6|19769.7|19753.7|19770.3|19754.3|19769.4|19753.4|0
1724216500000|2024-08-21 05:01:40|19769.9|19753.9|19771.2|19755.2|19771.2|19755.2|19769.9|19753.9|0
1724216510000|2024-08-21 05:01:50|19771.1|19755.1|19770.7|19754.7|19771.1|19755.1|19770.7|19754.7|0
1724216520000|2024-08-21 05:02:00|19770.8|19754.8|19771.6|19755.6|19771.8|19755.8|19770.8|19754.8|0
1724216530000|2024-08-21 05:02:10|19771.7|19755.7|19773.1|19757.1|19773.7|19757.7|19771.7|19755.7|0
1724216540000|2024-08-21 05:02:20|19772.2|19756.2|19772.3|19756.3|19772.6|19756.6|19772.2|19756.2|0
1724216550000|2024-08-21 05:02:30|19772.1|19756.1|19772.1|19756.1|19772.2|19756.2|19771.9|19755.9|0
1724216560000|2024-08-21 05:02:40|19772.2|19756.2|19774.9|19758.9|19774.9|19758.9|19772.2|19756.2|0
1724216570000|2024-08-21 05:02:50|19775.3|19759.3|19774.4|19758.4|19775.4|19759.4|19774.4|19758.4|0
1724216580000|2024-08-21 05:03:00|19774.2|19758.2|19774.9|19758.9|19774.9|19758.9|19774.2|19758.2|0
1724216590000|2024-08-21 05:03:10|19774.8|19758.8|19771.9|19755.9|19774.8|19758.8|19771.2|19755.2|0
1724216600000|2024-08-21 05:03:20|19771.8|19755.8|19771.8|19755.8|19771.9|19755.9|19771.6|19755.6|0
1724216610000|2024-08-21 05:03:30|19771.7|19755.7|19772.1|19756.1|19772.4|19756.4|19771.7|19755.7|0
1724216620000|2024-08-21 05:03:40|19772.2|19756.2|19771.4|19755.4|19772.3|19756.3|19771.4|19755.4|0
1724216630000|2024-08-21 05:03:50|19771.3|19755.3|19770.9|19754.9|19771.4|19755.4|19770.7|19754.7|0
1724216640000|2024-08-21 05:04:00|19771.2|19755.2|19771.2|19755.2|19771.3|19755.3|19770.7|19754.7|0
1724216650000|2024-08-21 05:04:10|19771.3|19755.3|19771.7|19755.7|19771.7|19755.7|19771.1|19755.1|0
1724216660000|2024-08-21 05:04:20|19771.8|19755.8|19772.2|19756.2|19772.2|19756.2|19771.3|19755.3|0
1724216670000|2024-08-21 05:04:30|19771.9|19755.9|19771.4|19755.4|19772.7|19756.7|19771.4|19755.4|0
1724216680000|2024-08-21 05:04:40|19771.3|19755.3|19771.8|19755.8|19771.8|19755.8|19771.1|19755.1|0
1724216690000|2024-08-21 05:04:50|19772.2|19756.2|19772.3|19756.3|19772.4|19756.4|19772.2|19756.2|0
1724216700000|2024-08-21 05:05:00|19772.2|19756.2|19770.2|19754.2|19772.2|19756.2|19770.1|19754.1|0
1724216710000|2024-08-21 05:05:10|19770.1|19754.1|19769.3|19753.3|19770.1|19754.1|19769.3|19753.3|0
1724216720000|2024-08-21 05:05:20|19769.4|19753.4|19769.2|19753.2|19769.7|19753.7|19769.2|19753.2|0
1724216730000|2024-08-21 05:05:30|19769.1|19753.1|19768.6|19752.6|19769.2|19753.2|19768.6|19752.6|0
1724216740000|2024-08-21 05:05:40|19768.9|19752.9|19768.1|19752.1|19768.9|19752.9|19768.1|19752.1|0
1724216750000|2024-08-21 05:05:50|19767.9|19751.9|19767.6|19751.6|19767.9|19751.9|19767.6|19751.6|0
1724216760000|2024-08-21 05:06:00|19767.4|19751.4|19766.1|19750.1|19767.6|19751.6|19766.1|19750.1|0
1724216770000|2024-08-21 05:06:10|19765.7|19749.7|19764.4|19748.4|19765.9|19749.9|19763.9|19747.9|0
1724216780000|2024-08-21 05:06:20|19764.7|19748.7|19765.2|19749.2|19765.2|19749.2|19764.7|19748.7|0
1724216790000|2024-08-21 05:06:30|19765.1|19749.1|19765.1|19749.1|19765.1|19749.1|19764.4|19748.4|0
1724216800000|2024-08-21 05:06:40|19764.9|19748.9|19763.7|19747.7|19764.9|19748.9|19763.3|19747.3|0
1724216810000|2024-08-21 05:06:50|19763.3|19747.3|19763.1|19747.1|19763.6|19747.6|19763.1|19747.1|0
1724216820000|2024-08-21 05:07:00|19763.4|19747.4|19764.7|19748.7|19764.7|19748.7|19763.4|19747.4|0
1724216830000|2024-08-21 05:07:10|19764.8|19748.8|19764.4|19748.4|19765.1|19749.1|19764.2|19748.2|0
1724216840000|2024-08-21 05:07:20|19764.6|19748.6|19764.9|19748.9|19764.9|19748.9|19764.6|19748.6|0
1724216850000|2024-08-21 05:07:30|19765.1|19749.1|19764.7|19748.7|19765.1|19749.1|19764.4|19748.4|0
1724216860000|2024-08-21 05:07:40|19764.8|19748.8|19763.4|19747.4|19764.8|19748.8|19763.3|19747.3|0
1724216870000|2024-08-21 05:07:50|19763.6|19747.6|19763.9|19747.9|19764.4|19748.4|19763.6|19747.6|0
1724216880000|2024-08-21 05:08:00|19763.8|19747.8|19763.8|19747.8|19763.9|19747.9|19763.4|19747.4|0
1724216890000|2024-08-21 05:08:10|19763.9|19747.9|19764.4|19748.4|19764.4|19748.4|19763.8|19747.8|0
1724216900000|2024-08-21 05:08:20|19764.7|19748.7|19765.2|19749.2|19765.2|19749.2|19764.6|19748.6|0
1724216910000|2024-08-21 05:08:30|19764.9|19748.9|19764.2|19748.2|19765.1|19749.1|19764.2|19748.2|0
1724216920000|2024-08-21 05:08:40|19763.8|19747.8|19764.2|19748.2|19764.4|19748.4|19763.8|19747.8|0
1724216930000|2024-08-21 05:08:50|19764.3|19748.3|19764.8|19748.8|19764.8|19748.8|19764.2|19748.2|0
1724216940000|2024-08-21 05:09:00|19764.7|19748.7|19765.6|19749.6|19765.6|19749.6|19764.7|19748.7|0
1724216950000|2024-08-21 05:09:10|19764.8|19748.8|19764.8|19748.8|19764.9|19748.9|19764.6|19748.6|0
1724216960000|2024-08-21 05:09:20|19764.7|19748.7|19765.3|19749.3|19765.4|19749.4|19764.6|19748.6|0
1724216970000|2024-08-21 05:09:30|19765.2|19749.2|19764.8|19748.8|19765.4|19749.4|19764.8|19748.8|0
1724216980000|2024-08-21 05:09:40|19764.9|19748.9|19765.4|19749.4|19765.4|19749.4|19764.9|19748.9|0
1724216990000|2024-08-21 05:09:50|19765.2|19749.2|19765.3|19749.3|19765.4|19749.4|19765.2|19749.2|0
1724217000000|2024-08-21 05:10:00|19765.9|19749.9|19766.4|19750.4|19766.4|19750.4|19765.7|19749.7|0
1724217010000|2024-08-21 05:10:10|19765.9|19749.9|19766.3|19750.3|19766.7|19750.7|19765.8|19749.8|0
1724217020000|2024-08-21 05:10:20|19766.4|19750.4|19766.6|19750.6|19766.7|19750.7|19766.4|19750.4|0
1724217030000|2024-08-21 05:10:30|19766.4|19750.4|19764.6|19748.6|19766.4|19750.4|19764.6|19748.6|0
1724217040000|2024-08-21 05:10:40|19765.1|19749.1|19765.4|19749.4|19765.4|19749.4|19764.6|19748.6|0
1724217050000|2024-08-21 05:10:50|19765.7|19749.7|19764.8|19748.8|19765.8|19749.8|19764.8|19748.8|0
1724217060000|2024-08-21 05:11:00|19764.9|19748.9|19764.7|19748.7|19765.1|19749.1|19764.6|19748.6|0
1724217070000|2024-08-21 05:11:10|19764.8|19748.8|19764.3|19748.3|19765.4|19749.4|19764.2|19748.2|0
1724217080000|2024-08-21 05:11:20|19764.4|19748.4|19763.9|19747.9|19764.4|19748.4|19763.9|19747.9|0
1724217090000|2024-08-21 05:11:30|19764.3|19748.3|19763.2|19747.2|19764.4|19748.4|19763.2|19747.2|0
1724217100000|2024-08-21 05:11:40|19763.1|19747.1|19763.9|19747.9|19764.2|19748.2|19763.1|19747.1|0
1724217110000|2024-08-21 05:11:50|19764.1|19748.1|19764.8|19748.8|19764.8|19748.8|19764.1|19748.1|0
1724217120000|2024-08-21 05:12:00|19765.3|19749.3|19766.3|19750.3|19766.6|19750.6|19764.9|19748.9|0
1724217130000|2024-08-21 05:12:10|19766.2|19750.2|19766.1|19750.1|19766.4|19750.4|19766.1|19750.1|0
1724217140000|2024-08-21 05:12:20|19766.2|19750.2|19766.4|19750.4|19766.4|19750.4|19766.2|19750.2|0
1724217150000|2024-08-21 05:12:30|19766.6|19750.6|19767.4|19751.4|19767.7|19751.7|19766.6|19750.6|0
1724217160000|2024-08-21 05:12:40|19767.7|19751.7|19767.9|19751.9|19767.9|19751.9|19767.6|19751.6|0
1724217170000|2024-08-21 05:12:50|19767.8|19751.8|19767.2|19751.2|19767.8|19751.8|19767.1|19751.1|0
1724217180000|2024-08-21 05:13:00|19766.9|19750.9|19766.6|19750.6|19767.1|19751.1|19766.4|19750.4|0
1724217190000|2024-08-21 05:13:10|19766.7|19750.7|19766.6|19750.6|19766.7|19750.7|19766.6|19750.6|0
1724217200000|2024-08-21 05:13:20|19766.1|19750.1|19765.8|19749.8|19766.2|19750.2|19765.8|19749.8|0
1724217210000|2024-08-21 05:13:30|19766.2|19750.2|19766.1|19750.1|19766.3|19750.3|19766.1|19750.1|0
1724217220000|2024-08-21 05:13:40|19766.2|19750.2|19766.2|19750.2|19766.3|19750.3|19766.1|19750.1|0
1724217230000|2024-08-21 05:13:50|19766.1|19750.1|19766.9|19750.9|19766.9|19750.9|19766.1|19750.1|0
1724217240000|2024-08-21 05:14:00|19766.8|19750.8|19766.9|19750.9|19767.1|19751.1|19766.8|19750.8|0
1724217250000|2024-08-21 05:14:10|19766.8|19750.8|19767.9|19751.9|19768.1|19752.1|19766.8|19750.8|0
1724217260000|2024-08-21 05:14:20|19767.8|19751.8|19768.9|19752.9|19769.2|19753.2|19767.8|19751.8|0
1724217270000|2024-08-21 05:14:30|19769.2|19753.2|19769.6|19753.6|19769.6|19753.6|19768.7|19752.7|0
1724217280000|2024-08-21 05:14:40|19769.3|19753.3|19769.6|19753.6|19769.6|19753.6|19769.3|19753.3|0
1724217290000|2024-08-21 05:14:50|19769.4|19753.4|19769.2|19753.2|19769.4|19753.4|19768.9|19752.9|0
1724217300000|2024-08-21 05:15:00|19769.7|19753.7|19770.7|19754.7|19771.4|19755.4|19769.7|19753.7|0
1724217310000|2024-08-21 05:15:10|19770.6|19754.6|19768.9|19752.9|19770.7|19754.7|19768.9|19752.9|0
1724217320000|2024-08-21 05:15:20|19768.6|19752.6|19767.8|19751.8|19768.6|19752.6|19767.4|19751.4|0
1724217330000|2024-08-21 05:15:30|19767.9|19751.9|19768.2|19752.2|19768.3|19752.3|19767.9|19751.9|0
1724217340000|2024-08-21 05:15:40|19768.3|19752.3|19768.1|19752.1|19768.3|19752.3|19767.8|19751.8|0
1724217350000|2024-08-21 05:15:50|19768.2|19752.2|19768.4|19752.4|19768.6|19752.6|19768.2|19752.2|0
1724217360000|2024-08-21 05:16:00|19768.6|19752.6|19768.6|19752.6|19768.7|19752.7|19768.2|19752.2|0
1724217370000|2024-08-21 05:16:10|19768.7|19752.7|19768.8|19752.8|19768.8|19752.8|19768.6|19752.6|0
1724217380000|2024-08-21 05:16:20|19768.7|19752.7|19769.4|19753.4|19769.9|19753.9|19768.7|19752.7|0
1724217390000|2024-08-21 05:16:30|19769.1|19753.1|19769.2|19753.2|19769.4|19753.4|19768.8|19752.8|0
1724217400000|2024-08-21 05:16:40|19769.3|19753.3|19770.4|19754.4|19770.4|19754.4|19769.3|19753.3|0
1724217410000|2024-08-21 05:16:50|19770.6|19754.6|19770.1|19754.1|19770.6|19754.6|19770.1|19754.1|0
1724217420000|2024-08-21 05:17:00|19770.2|19754.2|19770.1|19754.1|19770.3|19754.3|19769.8|19753.8|0
1724217430000|2024-08-21 05:17:10|19770.2|19754.2|19770.3|19754.3|19770.3|19754.3|19769.4|19753.4|0
1724217440000|2024-08-21 05:17:20|19770.2|19754.2|19769.4|19753.4|19770.4|19754.4|19769.4|19753.4|0
1724217450000|2024-08-21 05:17:30|19769.6|19753.6|19769.1|19753.1|19769.6|19753.6|19769.1|19753.1|0
1724217460000|2024-08-21 05:17:40|19769.2|19753.2|19769.7|19753.7|19769.7|19753.7|19769.2|19753.2|0
1724217470000|2024-08-21 05:17:50|19769.6|19753.6|19769.8|19753.8|19769.8|19753.8|19769.6|19753.6|0
1724217480000|2024-08-21 05:18:00|19769.9|19753.9|19769.1|19753.1|19770.2|19754.2|19768.9|19752.9|0
1724217490000|2024-08-21 05:18:10|19769.2|19753.2|19768.8|19752.8|19769.9|19753.9|19768.8|19752.8|0
1724217500000|2024-08-21 05:18:20|19768.7|19752.7|19769.8|19753.8|19769.8|19753.8|19768.7|19752.7|0
1724217510000|2024-08-21 05:18:30|19769.9|19753.9|19770.6|19754.6|19770.6|19754.6|19769.7|19753.7|0
1724217520000|2024-08-21 05:18:40|19770.4|19754.4|19769.3|19753.3|19770.4|19754.4|19769.2|19753.2|0
1724217530000|2024-08-21 05:18:50|19769.2|19753.2|19768.7|19752.7|19769.2|19753.2|19768.4|19752.4|0
1724217540000|2024-08-21 05:19:00|19768.8|19752.8|19768.2|19752.2|19768.8|19752.8|19768.2|19752.2|0
1724217550000|2024-08-21 05:19:10|19768.3|19752.3|19767.9|19751.9|19768.4|19752.4|19767.9|19751.9|0
1724217560000|2024-08-21 05:19:20|19768.1|19752.1|19768.1|19752.1|19768.2|19752.2|19767.7|19751.7|0
1724217570000|2024-08-21 05:19:30|19767.9|19751.9|19767.9|19751.9|19768.2|19752.2|19767.8|19751.8|0
1724217580000|2024-08-21 05:19:40|19768.3|19752.3|19768.6|19752.6|19768.6|19752.6|19768.3|19752.3|0
1724217590000|2024-08-21 05:19:50|19768.9|19752.9|19769.4|19753.4|19769.4|19753.4|19768.9|19752.9|0
1724217600000|2024-08-21 05:20:00|19769.2|19753.2|19769.2|19753.2|19769.2|19753.2|19768.9|19752.9|0
1724217610000|2024-08-21 05:20:10|19769.3|19753.3|19769.4|19753.4|19769.4|19753.4|19769.2|19753.2|0
1724217620000|2024-08-21 05:20:20|19769.6|19753.6|19769.1|19753.1|19769.6|19753.6|19769.1|19753.1|0
1724217630000|2024-08-21 05:20:30|19769.3|19753.3|19769.3|19753.3|19769.6|19753.6|19769.1|19753.1|0
1724217640000|2024-08-21 05:20:40|19769.4|19753.4|19769.4|19753.4|19769.7|19753.7|19769.4|19753.4|0
1724217650000|2024-08-21 05:20:50|19769.2|19753.2|19768.6|19752.6|19769.2|19753.2|19768.4|19752.4|0
1724217660000|2024-08-21 05:21:00|19768.9|19752.9|19766.3|19750.3|19768.9|19752.9|19766.3|19750.3|0
1724217670000|2024-08-21 05:21:10|19766.2|19750.2|19766.9|19750.9|19767.6|19751.6|19766.2|19750.2|0
1724217680000|2024-08-21 05:21:20|19767.4|19751.4|19768.4|19752.4|19768.4|19752.4|19767.2|19751.2|0
1724217690000|2024-08-21 05:21:30|19768.2|19752.2|19768.3|19752.3|19768.4|19752.4|19768.2|19752.2|0
1724217700000|2024-08-21 05:21:40|19768.2|19752.2|19767.7|19751.7|19768.2|19752.2|19767.4|19751.4|0
1724217710000|2024-08-21 05:21:50|19767.8|19751.8|19767.9|19751.9|19768.2|19752.2|19767.8|19751.8|0
1724217720000|2024-08-21 05:22:00|19767.8|19751.8|19768.4|19752.4|19768.4|19752.4|19767.8|19751.8|0
1724217730000|2024-08-21 05:22:10|19768.6|19752.6|19768.9|19752.9|19768.9|19752.9|19768.6|19752.6|0
1724217740000|2024-08-21 05:22:20|19768.8|19752.8|19768.6|19752.6|19768.8|19752.8|19768.6|19752.6|0
1724217750000|2024-08-21 05:22:30|19768.7|19752.7|19768.6|19752.6|19768.7|19752.7|19768.6|19752.6|0
1724217760000|2024-08-21 05:22:40|19768.7|19752.7|19768.8|19752.8|19768.9|19752.9|19768.6|19752.6|0
1724217770000|2024-08-21 05:22:50|19768.9|19752.9|19769.3|19753.3|19769.3|19753.3|19768.8|19752.8|0
1724217780000|2024-08-21 05:23:00|19769.6|19753.6|19769.2|19753.2|19769.7|19753.7|19769.2|19753.2|0
1724217790000|2024-08-21 05:23:10|19769.1|19753.1|19769.6|19753.6|19769.6|19753.6|19769.1|19753.1|0
1724217800000|2024-08-21 05:23:20|19769.4|19753.4|19768.9|19752.9|19769.6|19753.6|19768.9|19752.9|0
1724217810000|2024-08-21 05:23:30|19768.7|19752.7|19768.3|19752.3|19768.9|19752.9|19768.3|19752.3|0
1724217820000|2024-08-21 05:23:40|19768.2|19752.2|19767.6|19751.6|19768.2|19752.2|19767.6|19751.6|0
1724217830000|2024-08-21 05:23:50|19767.7|19751.7|19768.1|19752.1|19768.1|19752.1|19767.4|19751.4|0
1724217840000|2024-08-21 05:24:00|19768.2|19752.2|19768.7|19752.7|19768.7|19752.7|19767.9|19751.9|0
1724217850000|2024-08-21 05:24:10|19768.8|19752.8|19768.8|19752.8|19769.3|19753.3|19768.8|19752.8|0
1724217860000|2024-08-21 05:24:20|19768.9|19752.9|19768.9|19752.9|19769.1|19753.1|19768.8|19752.8|0
1724217870000|2024-08-21 05:24:30|19769.2|19753.2|19769.9|19753.9|19769.9|19753.9|19769.2|19753.2|0
1724217880000|2024-08-21 05:24:40|19769.8|19753.8|19769.9|19753.9|19770.2|19754.2|19769.8|19753.8|0
1724217890000|2024-08-21 05:24:50|19770.2|19754.2|19768.4|19752.4|19770.2|19754.2|19768.4|19752.4|0
1724217900000|2024-08-21 05:25:00|19768.3|19752.3|19769.7|19753.7|19769.7|19753.7|19768.3|19752.3|0
1724217910000|2024-08-21 05:25:10|19769.8|19753.8|19769.9|19753.9|19770.1|19754.1|19769.7|19753.7|0
1724217920000|2024-08-21 05:25:20|19769.7|19753.7|19770.4|19754.4|19770.4|19754.4|19769.7|19753.7|0
1724217930000|2024-08-21 05:25:30|19770.3|19754.3|19770.6|19754.6|19770.6|19754.6|19770.2|19754.2|0
1724217940000|2024-08-21 05:25:40|19770.7|19754.7|19770.7|19754.7|19771.2|19755.2|19770.7|19754.7|0
1724217950000|2024-08-21 05:25:50|19770.6|19754.6|19770.3|19754.3|19770.7|19754.7|19770.3|19754.3|0
1724217960000|2024-08-21 05:26:00|19770.2|19754.2|19771.7|19755.7|19771.7|19755.7|19770.1|19754.1|0
1724217970000|2024-08-21 05:26:10|19771.6|19755.6|19771.1|19755.1|19771.8|19755.8|19770.7|19754.7|0
1724217980000|2024-08-21 05:26:20|19770.6|19754.6|19770.4|19754.4|19770.7|19754.7|19770.3|19754.3|0
1724217990000|2024-08-21 05:26:30|19770.6|19754.6|19770.2|19754.2|19770.7|19754.7|19770.2|19754.2|0
1724218000000|2024-08-21 05:26:40|19769.9|19753.9|19770.6|19754.6|19770.9|19754.9|19769.9|19753.9|0
1724218010000|2024-08-21 05:26:50|19770.2|19754.2|19769.7|19753.7|19770.2|19754.2|19769.6|19753.6|0
1724218020000|2024-08-21 05:27:00|19769.6|19753.6|19769.6|19753.6|19769.9|19753.9|19769.4|19753.4|0
1724218030000|2024-08-21 05:27:10|19770.1|19754.1|19770.3|19754.3|19770.4|19754.4|19769.9|19753.9|0
1724218040000|2024-08-21 05:27:20|19770.2|19754.2|19770.2|19754.2|19770.4|19754.4|19770.1|19754.1|0
1724218050000|2024-08-21 05:27:30|19770.3|19754.3|19771.3|19755.3|19771.3|19755.3|19770.2|19754.2|0
1724218060000|2024-08-21 05:27:40|19771.2|19755.2|19771.6|19755.6|19771.8|19755.8|19771.2|19755.2|0
1724218070000|2024-08-21 05:27:50|19771.7|19755.7|19771.7|19755.7|19771.8|19755.8|19771.4|19755.4|0
1724218080000|2024-08-21 05:28:00|19771.6|19755.6|19771.4|19755.4|19771.7|19755.7|19771.3|19755.3|0
1724218090000|2024-08-21 05:28:10|19771.3|19755.3|19771.7|19755.7|19771.7|19755.7|19771.1|19755.1|0
1724218100000|2024-08-21 05:28:20|19771.8|19755.8|19771.7|19755.7|19771.9|19755.9|19771.6|19755.6|0
1724218110000|2024-08-21 05:28:30|19771.6|19755.6|19771.9|19755.9|19772.2|19756.2|19771.6|19755.6|0
1724218120000|2024-08-21 05:28:40|19771.8|19755.8|19771.6|19755.6|19771.9|19755.9|19771.6|19755.6|0
1724218130000|2024-08-21 05:28:50|19771.7|19755.7|19771.7|19755.7|19771.7|19755.7|19771.7|19755.7|0
1724218140000|2024-08-21 05:29:00|19771.8|19755.8|19772.3|19756.3|19772.3|19756.3|19771.8|19755.8|0
1724218150000|2024-08-21 05:29:10|19772.4|19756.4|19772.7|19756.7|19772.8|19756.8|19772.4|19756.4|0
1724218160000|2024-08-21 05:29:20|19772.8|19756.8|19773.1|19757.1|19773.2|19757.2|19772.8|19756.8|0
1724218170000|2024-08-21 05:29:30|19773.2|19757.2|19773.1|19757.1|19773.2|19757.2|19772.8|19756.8|0
1724218180000|2024-08-21 05:29:40|19773.2|19757.2|19773.1|19757.1|19773.2|19757.2|19773.1|19757.1|0
1724218190000|2024-08-21 05:29:50|19772.9|19756.9|19772.6|19756.6|19773.3|19757.3|19772.6|19756.6|0
1724218200000|2024-08-21 05:30:00|19772.9|19756.9|19773.7|19757.7|19775.8|19759.8|19772.8|19756.8|0
1724218210000|2024-08-21 05:30:10|19773.3|19757.3|19773.4|19757.4|19773.4|19757.4|19772.9|19756.9|0
1724218220000|2024-08-21 05:30:20|19773.3|19757.3|19773.6|19757.6|19773.6|19757.6|19773.3|19757.3|0
1724218230000|2024-08-21 05:30:30|19773.4|19757.4|19773.2|19757.2|19774.2|19758.2|19773.2|19757.2|0
1724218240000|2024-08-21 05:30:40|19773.3|19757.3|19773.8|19757.8|19773.9|19757.9|19773.3|19757.3|0
1724218250000|2024-08-21 05:30:50|19773.7|19757.7|19772.9|19756.9|19773.7|19757.7|19772.9|19756.9|0
1724218260000|2024-08-21 05:31:00|19772.8|19756.8|19773.1|19757.1|19773.1|19757.1|19772.4|19756.4|0
1724218270000|2024-08-21 05:31:10|19773.2|19757.2|19771.7|19755.7|19773.2|19757.2|19771.6|19755.6|0
1724218280000|2024-08-21 05:31:20|19771.4|19755.4|19771.7|19755.7|19771.7|19755.7|19771.2|19755.2|0
1724218290000|2024-08-21 05:31:30|19771.6|19755.6|19772.8|19756.8|19772.8|19756.8|19771.6|19755.6|0
1724218300000|2024-08-21 05:31:40|19772.7|19756.7|19772.2|19756.2|19772.8|19756.8|19772.2|19756.2|0
1724218310000|2024-08-21 05:31:50|19772.3|19756.3|19771.7|19755.7|19772.4|19756.4|19771.7|19755.7|0
1724218320000|2024-08-21 05:32:00|19771.9|19755.9|19772.2|19756.2|19772.2|19756.2|19771.9|19755.9|0
1724218330000|2024-08-21 05:32:10|19772.1|19756.1|19772.2|19756.2|19772.2|19756.2|19772.1|19756.1|0
1724218340000|2024-08-21 05:32:20|19772.1|19756.1|19771.9|19755.9|19772.2|19756.2|19771.8|19755.8|0
1724218350000|2024-08-21 05:32:30|19772.3|19756.3|19772.1|19756.1|19772.3|19756.3|19771.9|19755.9|0
1724218360000|2024-08-21 05:32:40|19772.2|19756.2|19771.9|19755.9|19772.3|19756.3|19771.9|19755.9|0
1724218370000|2024-08-21 05:32:50|19772.1|19756.1|19772.1|19756.1|19772.3|19756.3|19771.9|19755.9|0
1724218380000|2024-08-21 05:33:00|19772.2|19756.2|19772.2|19756.2|19772.4|19756.4|19771.9|19755.9|0
1724218390000|2024-08-21 05:33:10|19772.3|19756.3|19772.2|19756.2|19772.3|19756.3|19772.1|19756.1|0
1724218400000|2024-08-21 05:33:20|19772.3|19756.3|19772.2|19756.2|19772.6|19756.6|19772.2|19756.2|0
1724218410000|2024-08-21 05:33:30|19772.3|19756.3|19772.4|19756.4|19772.6|19756.6|19772.2|19756.2|0
1724218420000|2024-08-21 05:33:40|19772.2|19756.2|19772.2|19756.2|19772.3|19756.3|19772.2|19756.2|0
1724218430000|2024-08-21 05:33:50|19772.1|19756.1|19771.6|19755.6|19772.1|19756.1|19771.6|19755.6|0
1724218440000|2024-08-21 05:34:00|19771.7|19755.7|19771.4|19755.4|19771.8|19755.8|19771.3|19755.3|0
1724218450000|2024-08-21 05:34:10|19772.1|19756.1|19771.6|19755.6|19772.1|19756.1|19771.3|19755.3|0
1724218460000|2024-08-21 05:34:20|19771.4|19755.4|19771.2|19755.2|19771.4|19755.4|19771.2|19755.2|0
1724218470000|2024-08-21 05:34:30|19771.4|19755.4|19769.2|19753.2|19771.4|19755.4|19769.2|19753.2|0
1724218480000|2024-08-21 05:34:40|19769.3|19753.3|19769.1|19753.1|19769.3|19753.3|19769.1|19753.1|0
1724218490000|2024-08-21 05:34:50|19768.9|19752.9|19769.2|19753.2|19769.2|19753.2|19768.3|19752.3|0
1724218500000|2024-08-21 05:35:00|19769.1|19753.1|19767.7|19751.7|19769.1|19753.1|19767.7|19751.7|0
1724218510000|2024-08-21 05:35:10|19767.8|19751.8|19768.3|19752.3|19768.6|19752.6|19767.8|19751.8|0
1724218520000|2024-08-21 05:35:20|19768.4|19752.4|19767.2|19751.2|19768.7|19752.7|19767.2|19751.2|0
1724218530000|2024-08-21 05:35:30|19767.1|19751.1|19767.9|19751.9|19768.2|19752.2|19766.9|19750.9|0
1724218540000|2024-08-21 05:35:40|19767.8|19751.8|19767.9|19751.9|19768.1|19752.1|19767.7|19751.7|0
1724218550000|2024-08-21 05:35:50|19768.1|19752.1|19768.1|19752.1|19768.1|19752.1|19767.7|19751.7|0
1724218560000|2024-08-21 05:36:00|19768.2|19752.2|19767.6|19751.6|19768.2|19752.2|19767.6|19751.6|0
1724218570000|2024-08-21 05:36:10|19766.9|19750.9|19765.8|19749.8|19766.9|19750.9|19765.8|19749.8|0
1724218580000|2024-08-21 05:36:20|19766.1|19750.1|19766.2|19750.2|19766.2|19750.2|19765.9|19749.9|0
1724218590000|2024-08-21 05:36:30|19766.1|19750.1|19766.3|19750.3|19766.3|19750.3|19765.7|19749.7|0
1724218600000|2024-08-21 05:36:40|19766.4|19750.4|19766.4|19750.4|19766.7|19750.7|19766.3|19750.3|0
1724218610000|2024-08-21 05:36:50|19766.6|19750.6|19766.6|19750.6|19766.6|19750.6|19766.3|19750.3|0
1724218620000|2024-08-21 05:37:00|19766.4|19750.4|19765.3|19749.3|19766.4|19750.4|19765.2|19749.2|0
1724218630000|2024-08-21 05:37:10|19765.2|19749.2|19765.1|19749.1|19765.2|19749.2|19765.1|19749.1|0
1724218640000|2024-08-21 05:37:20|19765.4|19749.4|19765.2|19749.2|19765.4|19749.4|19765.1|19749.1|0
1724218650000|2024-08-21 05:37:30|19764.9|19748.9|19765.4|19749.4|19765.4|19749.4|19764.9|19748.9|0
1724218660000|2024-08-21 05:37:40|19765.8|19749.8|19766.2|19750.2|19766.3|19750.3|19765.8|19749.8|0
1724218670000|2024-08-21 05:37:50|19765.3|19749.3|19765.4|19749.4|19765.4|19749.4|19765.2|19749.2|0
1724218680000|2024-08-21 05:38:00|19766.2|19750.2|19765.9|19749.9|19766.2|19750.2|19765.9|19749.9|0
1724218690000|2024-08-21 05:38:10|19765.4|19749.4|19765.2|19749.2|19765.4|19749.4|19765.2|19749.2|0
1724218700000|2024-08-21 05:38:20|19765.1|19749.1|19764.8|19748.8|19765.4|19749.4|19764.8|19748.8|0
1724218710000|2024-08-21 05:38:30|19764.7|19748.7|19764.9|19748.9|19765.1|19749.1|19764.4|19748.4|0
1724218720000|2024-08-21 05:38:40|19765.1|19749.1|19764.6|19748.6|19765.1|19749.1|19764.6|19748.6|0
1724218730000|2024-08-21 05:38:50|19764.8|19748.8|19763.8|19747.8|19764.8|19748.8|19763.8|19747.8|0
1724218740000|2024-08-21 05:39:00|19763.9|19747.9|19763.3|19747.3|19764.3|19748.3|19763.2|19747.2|0
1724218750000|2024-08-21 05:39:10|19762.9|19746.9|19763.3|19747.3|19763.3|19747.3|19762.9|19746.9|0
1724218760000|2024-08-21 05:39:20|19763.2|19747.2|19763.7|19747.7|19764.4|19748.4|19763.2|19747.2|0
1724218770000|2024-08-21 05:39:30|19764.1|19748.1|19764.4|19748.4|19764.4|19748.4|19763.9|19747.9|0
1724218780000|2024-08-21 05:39:40|19764.6|19748.6|19765.3|19749.3|19765.3|19749.3|19764.6|19748.6|0
1724218790000|2024-08-21 05:39:50|19765.6|19749.6|19765.9|19749.9|19765.9|19749.9|19765.4|19749.4|0
1724218800000|2024-08-21 05:40:00|19765.8|19749.8|19765.4|19749.4|19766.2|19750.2|19764.9|19748.9|0
1724218810000|2024-08-21 05:40:10|19765.6|19749.6|19765.2|19749.2|19765.7|19749.7|19764.9|19748.9|0
1724218820000|2024-08-21 05:40:20|19765.1|19749.1|19764.4|19748.4|19765.2|19749.2|19764.1|19748.1|0
1724218830000|2024-08-21 05:40:30|19764.2|19748.2|19763.4|19747.4|19764.2|19748.2|19763.3|19747.3|0
1724218840000|2024-08-21 05:40:40|19763.3|19747.3|19763.6|19747.6|19763.7|19747.7|19762.9|19746.9|0
1724218850000|2024-08-21 05:40:50|19763.7|19747.7|19763.2|19747.2|19763.8|19747.8|19763.1|19747.1|0
1724218860000|2024-08-21 05:41:00|19763.1|19747.1|19764.2|19748.2|19764.4|19748.4|19762.9|19746.9|0
1724218870000|2024-08-21 05:41:10|19764.4|19748.4|19764.4|19748.4|19764.7|19748.7|19764.4|19748.4|0
1724218880000|2024-08-21 05:41:20|19764.3|19748.3|19763.1|19747.1|19764.4|19748.4|19763.1|19747.1|0
1724218890000|2024-08-21 05:41:30|19762.9|19746.9|19763.1|19747.1|19763.3|19747.3|19762.9|19746.9|0
1724218900000|2024-08-21 05:41:40|19763.2|19747.2|19762.8|19746.8|19763.2|19747.2|19762.8|19746.8|0
1724218910000|2024-08-21 05:41:50|19762.7|19746.7|19763.1|19747.1|19763.8|19747.8|19762.7|19746.7|0
1724218920000|2024-08-21 05:42:00|19762.9|19746.9|19762.7|19746.7|19763.1|19747.1|19761.1|19745.1|0
1724218930000|2024-08-21 05:42:10|19761.7|19745.7|19761.2|19745.2|19762.2|19746.2|19761.2|19745.2|0
1724218940000|2024-08-21 05:42:20|19761.4|19745.4|19761.2|19745.2|19761.4|19745.4|19761.2|19745.2|0
1724218950000|2024-08-21 05:42:30|19761.3|19745.3|19762.9|19746.9|19763.1|19747.1|19761.3|19745.3|0
1724218960000|2024-08-21 05:42:40|19763.1|19747.1|19763.6|19747.6|19763.8|19747.8|19763.1|19747.1|0
1724218970000|2024-08-21 05:42:50|19763.3|19747.3|19762.2|19746.2|19763.3|19747.3|19762.2|19746.2|0
1724218980000|2024-08-21 05:43:00|19762.3|19746.3|19761.9|19745.9|19762.9|19746.9|19760.9|19744.9|0
1724218990000|2024-08-21 05:43:10|19761.6|19745.6|19760.3|19744.3|19761.6|19745.6|19760.3|19744.3|0
1724219000000|2024-08-21 05:43:20|19760.4|19744.4|19760.7|19744.7|19761.2|19745.2|19760.4|19744.4|0
1724219010000|2024-08-21 05:43:30|19760.8|19744.8|19760.4|19744.4|19761.4|19745.4|19760.3|19744.3|0
1724219020000|2024-08-21 05:43:40|19760.2|19744.2|19759.7|19743.7|19760.2|19744.2|19759.6|19743.6|0
1724219030000|2024-08-21 05:43:50|19759.4|19743.4|19757.7|19741.7|19759.7|19743.7|19757.7|19741.7|0
1724219040000|2024-08-21 05:44:00|19757.9|19741.9|19755.1|19739.1|19757.9|19741.9|19754.9|19738.9|0
1724219050000|2024-08-21 05:44:10|19754.8|19738.8|19755.9|19739.9|19755.9|19739.9|19754.8|19738.8|0
1724219060000|2024-08-21 05:44:20|19755.8|19739.8|19757.2|19741.2|19757.7|19741.7|19755.8|19739.8|0
1724219070000|2024-08-21 05:44:30|19756.8|19740.8|19755.9|19739.9|19756.8|19740.8|19755.7|19739.7|0
1724219080000|2024-08-21 05:44:40|19756.1|19740.1|19756.2|19740.2|19756.7|19740.7|19755.8|19739.8|0
1724219090000|2024-08-21 05:44:50|19755.9|19739.9|19756.7|19740.7|19756.8|19740.8|19755.9|19739.9|0
1724219100000|2024-08-21 05:45:00|19757.2|19741.2|19757.8|19741.8|19758.1|19742.1|19757.1|19741.1|0
1724219110000|2024-08-21 05:45:10|19758.1|19742.1|19758.7|19742.7|19758.7|19742.7|19757.6|19741.6|0
1724219120000|2024-08-21 05:45:20|19758.1|19742.1|19758.7|19742.7|19759.2|19743.2|19757.8|19741.8|0
1724219130000|2024-08-21 05:45:30|19758.8|19742.8|19758.7|19742.7|19758.9|19742.9|19758.7|19742.7|0
1724219140000|2024-08-21 05:45:40|19758.9|19742.9|19758.4|19742.4|19758.9|19742.9|19757.7|19741.7|0
1724219150000|2024-08-21 05:45:50|19758.6|19742.6|19758.2|19742.2|19758.6|19742.6|19757.9|19741.9|0
1724219160000|2024-08-21 05:46:00|19758.3|19742.3|19758.3|19742.3|19758.3|19742.3|19758.2|19742.2|0
1724219170000|2024-08-21 05:46:10|19758.1|19742.1|19757.2|19741.2|19758.1|19742.1|19757.2|19741.2|0
1724219180000|2024-08-21 05:46:20|19757.3|19741.3|19757.7|19741.7|19757.7|19741.7|19757.3|19741.3|0
1724219190000|2024-08-21 05:46:30|19757.8|19741.8|19757.2|19741.2|19757.9|19741.9|19757.2|19741.2|0
1724219200000|2024-08-21 05:46:40|19757.3|19741.3|19757.6|19741.6|19757.6|19741.6|19757.1|19741.1|0
1724219210000|2024-08-21 05:46:50|19757.7|19741.7|19757.2|19741.2|19757.7|19741.7|19756.4|19740.4|0
1724219220000|2024-08-21 05:47:00|19757.3|19741.3|19758.3|19742.3|19758.3|19742.3|19757.3|19741.3|0
1724219230000|2024-08-21 05:47:10|19758.2|19742.2|19758.6|19742.6|19758.6|19742.6|19758.2|19742.2|0
1724219240000|2024-08-21 05:47:20|19758.1|19742.1|19757.8|19741.8|19758.3|19742.3|19757.8|19741.8|0
1724219250000|2024-08-21 05:47:30|19757.9|19741.9|19758.3|19742.3|19758.6|19742.6|19757.9|19741.9|0
1724219260000|2024-08-21 05:47:40|19758.4|19742.4|19758.6|19742.6|19758.6|19742.6|19758.2|19742.2|0
1724219270000|2024-08-21 05:47:50|19758.7|19742.7|19759.1|19743.1|19759.2|19743.2|19758.7|19742.7|0
1724219280000|2024-08-21 05:48:00|19759.3|19743.3|19760.3|19744.3|19760.3|19744.3|19759.3|19743.3|0
1724219290000|2024-08-21 05:48:10|19760.4|19744.4|19761.2|19745.2|19761.2|19745.2|19760.3|19744.3|0
1724219300000|2024-08-21 05:48:20|19760.9|19744.9|19760.6|19744.6|19760.9|19744.9|19760.6|19744.6|0
1724219310000|2024-08-21 05:48:30|19760.7|19744.7|19760.3|19744.3|19760.7|19744.7|19760.2|19744.2|0
1724219320000|2024-08-21 05:48:40|19760.2|19744.2|19760.2|19744.2|19760.3|19744.3|19760.1|19744.1|0
1724219330000|2024-08-21 05:48:50|19760.1|19744.1|19759.9|19743.9|19760.2|19744.2|19759.8|19743.8|0
1724219340000|2024-08-21 05:49:00|19759.8|19743.8|19759.7|19743.7|19759.8|19743.8|19759.6|19743.6|0
1724219350000|2024-08-21 05:49:10|19758.6|19742.6|19758.2|19742.2|19759.1|19743.1|19758.2|19742.2|0
1724219360000|2024-08-21 05:49:20|19757.9|19741.9|19758.3|19742.3|19758.6|19742.6|19757.9|19741.9|0
1724219370000|2024-08-21 05:49:30|19758.2|19742.2|19757.6|19741.6|19758.3|19742.3|19757.4|19741.4|0
1724219380000|2024-08-21 05:49:40|19757.4|19741.4|19756.6|19740.6|19757.7|19741.7|19756.6|19740.6|0
1724219390000|2024-08-21 05:49:50|19756.8|19740.8|19756.8|19740.8|19757.1|19741.1|19756.4|19740.4|0
1724219400000|2024-08-21 05:50:00|19756.9|19740.9|19758.1|19742.1|19758.2|19742.2|19756.9|19740.9|0
1724219410000|2024-08-21 05:50:10|19758.2|19742.2|19754.8|19738.8|19758.4|19742.4|19754.8|19738.8|0
1724219420000|2024-08-21 05:50:20|19754.7|19738.7|19753.9|19737.9|19755.4|19739.4|19753.9|19737.9|0
1724219430000|2024-08-21 05:50:30|19754.3|19738.3|19754.6|19738.6|19754.7|19738.7|19754.2|19738.2|0
1724219440000|2024-08-21 05:50:40|19754.4|19738.4|19751.7|19735.7|19755.8|19739.8|19751.7|19735.7|0
1724219450000|2024-08-21 05:50:50|19751.4|19735.4|19749.2|19733.2|19751.7|19735.7|19749.1|19733.1|0
1724219460000|2024-08-21 05:51:00|19749.3|19733.3|19749.8|19733.8|19750.2|19734.2|19749.2|19733.2|0
1724219470000|2024-08-21 05:51:10|19750.1|19734.1|19750.3|19734.3|19750.4|19734.4|19749.4|19733.4|0
1724219480000|2024-08-21 05:51:20|19750.4|19734.4|19751.1|19735.1|19751.4|19735.4|19750.4|19734.4|0
1724219490000|2024-08-21 05:51:30|19750.8|19734.8|19752.1|19736.1|19752.1|19736.1|19750.8|19734.8|0
1724219500000|2024-08-21 05:51:40|19751.3|19735.3|19751.6|19735.6|19751.6|19735.6|19751.1|19735.1|0
1724219510000|2024-08-21 05:51:50|19751.3|19735.3|19751.4|19735.4|19751.4|19735.4|19750.9|19734.9|0
1724219520000|2024-08-21 05:52:00|19751.6|19735.6|19751.6|19735.6|19751.7|19735.7|19751.3|19735.3|0
1724219530000|2024-08-21 05:52:10|19752.1|19736.1|19752.4|19736.4|19752.7|19736.7|19751.9|19735.9|0
1724219540000|2024-08-21 05:52:20|19752.7|19736.7|19752.9|19736.9|19752.9|19736.9|19752.6|19736.6|0
1724219550000|2024-08-21 05:52:30|19752.7|19736.7|19752.7|19736.7|19752.9|19736.9|19752.7|19736.7|0
1724219560000|2024-08-21 05:52:40|19752.8|19736.8|19753.1|19737.1|19753.3|19737.3|19752.8|19736.8|0
1724219570000|2024-08-21 05:52:50|19752.7|19736.7|19752.8|19736.8|19753.2|19737.2|19752.4|19736.4|0
1724219580000|2024-08-21 05:53:00|19752.9|19736.9|19753.3|19737.3|19753.3|19737.3|19752.7|19736.7|0
1724219590000|2024-08-21 05:53:10|19753.7|19737.7|19754.1|19738.1|19754.2|19738.2|19753.7|19737.7|0
1724219600000|2024-08-21 05:53:20|19753.9|19737.9|19753.9|19737.9|19754.3|19738.3|19753.9|19737.9|0
1724219610000|2024-08-21 05:53:30|19753.8|19737.8|19753.9|19737.9|19753.9|19737.9|19753.6|19737.6|0
1724219620000|2024-08-21 05:53:40|19754.1|19738.1|19754.1|19738.1|19754.3|19738.3|19753.8|19737.8|0
1724219630000|2024-08-21 05:53:50|19754.2|19738.2|19755.1|19739.1|19755.2|19739.2|19754.2|19738.2|0
1724219640000|2024-08-21 05:54:00|19755.7|19739.7|19755.6|19739.6|19756.3|19740.3|19755.6|19739.6|0
1724219650000|2024-08-21 05:54:10|19755.3|19739.3|19755.7|19739.7|19755.8|19739.8|19755.2|19739.2|0
1724219660000|2024-08-21 05:54:20|19755.8|19739.8|19755.7|19739.7|19755.8|19739.8|19755.6|19739.6|0
1724219670000|2024-08-21 05:54:30|19755.8|19739.8|19754.7|19738.7|19756.3|19740.3|19754.7|19738.7|0
1724219680000|2024-08-21 05:54:40|19754.9|19738.9|19754.9|19738.9|19755.1|19739.1|19754.6|19738.6|0
1724219690000|2024-08-21 05:54:50|19755.1|19739.1|19754.9|19738.9|19755.2|19739.2|19754.9|19738.9|0
1724219700000|2024-08-21 05:55:00|19754.8|19738.8|19755.8|19739.8|19755.8|19739.8|19754.6|19738.6|0
1724219710000|2024-08-21 05:55:10|19756.2|19740.2|19755.7|19739.7|19756.6|19740.6|19755.7|19739.7|0
1724219720000|2024-08-21 05:55:20|19755.3|19739.3|19754.2|19738.2|19755.3|19739.3|19754.2|19738.2|0
1724219730000|2024-08-21 05:55:30|19754.3|19738.3|19752.9|19736.9|19754.3|19738.3|19752.9|19736.9|0
1724219740000|2024-08-21 05:55:40|19752.8|19736.8|19752.9|19736.9|19753.2|19737.2|19752.7|19736.7|0
1724219750000|2024-08-21 05:55:50|19753.2|19737.2|19753.9|19737.9|19754.2|19738.2|19753.1|19737.1|0
1724219760000|2024-08-21 05:56:00|19754.2|19738.2|19754.4|19738.4|19754.6|19738.6|19754.2|19738.2|0
1724219770000|2024-08-21 05:56:10|19754.6|19738.6|19753.9|19737.9|19754.6|19738.6|19753.9|19737.9|0
1724219780000|2024-08-21 05:56:20|19754.1|19738.1|19753.9|19737.9|19754.7|19738.7|19753.9|19737.9|0
1724219790000|2024-08-21 05:56:30|19753.7|19737.7|19755.4|19739.4|19755.4|19739.4|19753.7|19737.7|0
1724219800000|2024-08-21 05:56:40|19754.9|19738.9|19754.1|19738.1|19754.9|19738.9|19754.1|19738.1|0
1724219810000|2024-08-21 05:56:50|19753.9|19737.9|19753.4|19737.4|19754.1|19738.1|19753.4|19737.4|0
1724219820000|2024-08-21 05:57:00|19753.3|19737.3|19752.8|19736.8|19753.9|19737.9|19752.7|19736.7|0
1724219830000|2024-08-21 05:57:10|19752.7|19736.7|19752.1|19736.1|19752.7|19736.7|19751.7|19735.7|0
1724219840000|2024-08-21 05:57:20|19752.2|19736.2|19752.1|19736.1|19752.2|19736.2|19752.1|19736.1|0
1724219850000|2024-08-21 05:57:30|19752.2|19736.2|19751.6|19735.6|19752.4|19736.4|19751.6|19735.6|0
1724219860000|2024-08-21 05:57:40|19751.7|19735.7|19751.9|19735.9|19752.4|19736.4|19751.7|19735.7|0
1724219870000|2024-08-21 05:57:50|19751.7|19735.7|19749.7|19733.7|19751.7|19735.7|19749.4|19733.4|0
1724219880000|2024-08-21 05:58:00|19749.9|19733.9|19750.3|19734.3|19750.7|19734.7|19749.9|19733.9|0
1724219890000|2024-08-21 05:58:10|19750.4|19734.4|19751.8|19735.8|19751.8|19735.8|19750.4|19734.4|0
1724219900000|2024-08-21 05:58:20|19751.4|19735.4|19750.8|19734.8|19751.7|19735.7|19750.7|19734.7|0
1724219910000|2024-08-21 05:58:30|19749.6|19733.6|19749.9|19733.9|19749.9|19733.9|19749.3|19733.3|0
1724219920000|2024-08-21 05:58:40|19750.2|19734.2|19750.8|19734.8|19750.8|19734.8|19750.1|19734.1|0
1724219930000|2024-08-21 05:58:50|19751.3|19735.3|19750.6|19734.6|19751.3|19735.3|19750.4|19734.4|0
1724219940000|2024-08-21 05:59:00|19750.7|19734.7|19751.8|19735.8|19752.3|19736.3|19750.7|19734.7|0
1724219950000|2024-08-21 05:59:10|19752.2|19736.2|19752.8|19736.8|19752.9|19736.9|19752.2|19736.2|0
1724219960000|2024-08-21 05:59:20|19753.4|19737.4|19752.7|19736.7|19753.4|19737.4|19752.4|19736.4|0
1724219970000|2024-08-21 05:59:30|19752.6|19736.6|19752.1|19736.1|19752.8|19736.8|19751.7|19735.7|0
1724219980000|2024-08-21 05:59:40|19751.9|19735.9|19753.2|19737.2|19753.2|19737.2|19751.9|19735.9|0
1724219990000|2024-08-21 05:59:50|19753.3|19737.3|19753.1|19737.1|19753.7|19737.7|19753.1|19737.1|0
1724220000000|2024-08-21 06:00:00|19752.7|19736.7|19749.9|19733.9|19752.7|19736.7|19749.9|19733.9|0
1724220010000|2024-08-21 06:00:10|19749.1|19733.1|19748.9|19732.9|19749.1|19733.1|19746.4|19730.4|0
1724220020000|2024-08-21 06:00:20|19748.6|19732.6|19748.3|19732.3|19748.9|19732.9|19748.2|19732.2|0
1724220030000|2024-08-21 06:00:30|19748.8|19732.8|19749.7|19733.7|19749.7|19733.7|19748.8|19732.8|0
1724220040000|2024-08-21 06:00:40|19748.9|19732.9|19748.1|19732.1|19748.9|19732.9|19748.1|19732.1|0
1724220050000|2024-08-21 06:00:50|19747.4|19731.4|19746.4|19730.4|19747.4|19731.4|19746.4|19730.4|0
1724220060000|2024-08-21 06:01:00|19745.3|19729.3|19743.8|19727.8|19745.3|19729.3|19743.7|19727.7|0
1724220070000|2024-08-21 06:01:10|19743.4|19727.4|19745.6|19729.6|19745.6|19729.6|19743.1|19727.1|0
1724220080000|2024-08-21 06:01:20|19745.7|19729.7|19746.7|19730.7|19746.7|19730.7|19745.4|19729.4|0
1724220090000|2024-08-21 06:01:30|19746.8|19730.8|19745.8|19729.8|19746.8|19730.8|19744.9|19728.9|0
1724220100000|2024-08-21 06:01:40|19746.1|19730.1|19745.8|19729.8|19746.2|19730.2|19745.7|19729.7|0
1724220110000|2024-08-21 06:01:50|19745.7|19729.7|19745.9|19729.9|19746.1|19730.1|19745.6|19729.6|0
1724220120000|2024-08-21 06:02:00|19745.7|19729.7|19744.2|19728.2|19745.8|19729.8|19744.2|19728.2|0
1724220130000|2024-08-21 06:02:10|19743.9|19727.9|19744.8|19728.8|19744.8|19728.8|19743.2|19727.2|0
1724220140000|2024-08-21 06:02:20|19745.1|19729.1|19745.2|19729.2|19745.3|19729.3|19744.9|19728.9|0
1724220150000|2024-08-21 06:02:30|19745.4|19729.4|19745.2|19729.2|19745.4|19729.4|19745.1|19729.1|0
1724220160000|2024-08-21 06:02:40|19745.3|19729.3|19746.7|19730.7|19747.2|19731.2|19745.2|19729.2|0
1724220170000|2024-08-21 06:02:50|19746.3|19730.3|19746.4|19730.4|19746.8|19730.8|19745.9|19729.9|0
1724220180000|2024-08-21 06:03:00|19746.6|19730.6|19747.7|19731.7|19747.7|19731.7|19746.6|19730.6|0
1724220190000|2024-08-21 06:03:10|19747.6|19731.6|19746.9|19730.9|19747.8|19731.8|19746.9|19730.9|0
1724220200000|2024-08-21 06:03:20|19746.6|19730.6|19746.2|19730.2|19747.1|19731.1|19746.2|19730.2|0
1724220210000|2024-08-21 06:03:30|19746.3|19730.3|19745.8|19729.8|19746.8|19730.8|19745.8|19729.8|0
1724220220000|2024-08-21 06:03:40|19745.9|19729.9|19745.4|19729.4|19745.9|19729.9|19745.1|19729.1|0
1724220230000|2024-08-21 06:03:50|19745.6|19729.6|19746.6|19730.6|19746.6|19730.6|19745.6|19729.6|0
1724220240000|2024-08-21 06:04:00|19746.7|19730.7|19747.6|19731.6|19747.6|19731.6|19746.6|19730.6|0
1724220250000|2024-08-21 06:04:10|19747.4|19731.4|19748.1|19732.1|19748.6|19732.6|19747.4|19731.4|0
1724220260000|2024-08-21 06:04:20|19748.2|19732.2|19747.9|19731.9|19748.4|19732.4|19747.9|19731.9|0
1724220270000|2024-08-21 06:04:30|19747.7|19731.7|19747.7|19731.7|19747.8|19731.8|19747.2|19731.2|0
1724220280000|2024-08-21 06:04:40|19747.8|19731.8|19747.1|19731.1|19747.8|19731.8|19747.1|19731.1|0
1724220290000|2024-08-21 06:04:50|19747.2|19731.2|19747.1|19731.1|19747.4|19731.4|19746.9|19730.9|0
1724220300000|2024-08-21 06:05:00|19747.6|19731.6|19749.7|19733.7|19749.9|19733.9|19747.4|19731.4|0
1724220310000|2024-08-21 06:05:10|19749.6|19733.6|19748.6|19732.6|19749.7|19733.7|19748.6|19732.6|0
1724220320000|2024-08-21 06:05:20|19748.7|19732.7|19751.3|19735.3|19751.3|19735.3|19748.7|19732.7|0
1724220330000|2024-08-21 06:05:30|19751.4|19735.4|19751.6|19735.6|19751.6|19735.6|19749.9|19733.9|0
1724220340000|2024-08-21 06:05:40|19751.7|19735.7|19751.7|19735.7|19751.9|19735.9|19751.3|19735.3|0
1724220350000|2024-08-21 06:05:50|19751.9|19735.9|19751.2|19735.2|19752.2|19736.2|19751.1|19735.1|0
1724220360000|2024-08-21 06:06:00|19750.8|19734.8|19751.3|19735.3|19751.4|19735.4|19750.3|19734.3|0
1724220370000|2024-08-21 06:06:10|19751.4|19735.4|19750.2|19734.2|19751.4|19735.4|19749.9|19733.9|0
1724220380000|2024-08-21 06:06:20|19750.3|19734.3|19750.9|19734.9|19751.1|19735.1|19750.1|19734.1|0
1724220390000|2024-08-21 06:06:30|19750.8|19734.8|19750.8|19734.8|19751.7|19735.7|19750.7|19734.7|0
1724220400000|2024-08-21 06:06:40|19750.7|19734.7|19750.4|19734.4|19751.2|19735.2|19750.4|19734.4|0
1724220410000|2024-08-21 06:06:50|19750.8|19734.8|19749.7|19733.7|19750.8|19734.8|19749.7|19733.7|0
1724220420000|2024-08-21 06:07:00|19749.6|19733.6|19750.2|19734.2|19750.2|19734.2|19749.6|19733.6|0
1724220430000|2024-08-21 06:07:10|19750.1|19734.1|19749.8|19733.8|19750.1|19734.1|19749.6|19733.6|0
1724220440000|2024-08-21 06:07:20|19750.1|19734.1|19749.1|19733.1|19750.6|19734.6|19749.1|19733.1|0
1724220450000|2024-08-21 06:07:30|19749.2|19733.2|19749.4|19733.4|19749.4|19733.4|19749.1|19733.1|0
1724220460000|2024-08-21 06:07:40|19749.7|19733.7|19750.6|19734.6|19750.6|19734.6|19749.4|19733.4|0
1724220470000|2024-08-21 06:07:50|19750.2|19734.2|19749.6|19733.6|19750.8|19734.8|19749.6|19733.6|0
1724220480000|2024-08-21 06:08:00|19749.7|19733.7|19751.4|19735.4|19751.4|19735.4|19749.6|19733.6|0
1724220490000|2024-08-21 06:08:10|19751.3|19735.3|19751.2|19735.2|19751.4|19735.4|19751.1|19735.1|0
1724220500000|2024-08-21 06:08:20|19751.3|19735.3|19751.1|19735.1|19751.3|19735.3|19750.9|19734.9|0
1724220510000|2024-08-21 06:08:30|19751.6|19735.6|19751.6|19735.6|19752.2|19736.2|19751.4|19735.4|0
1724220520000|2024-08-21 06:08:40|19751.7|19735.7|19752.6|19736.6|19752.6|19736.6|19751.6|19735.6|0
1724220530000|2024-08-21 06:08:50|19752.4|19736.4|19752.1|19736.1|19752.4|19736.4|19751.6|19735.6|0
1724220540000|2024-08-21 06:09:00|19751.8|19735.8|19752.2|19736.2|19752.3|19736.3|19751.8|19735.8|0
1724220550000|2024-08-21 06:09:10|19752.6|19736.6|19752.3|19736.3|19752.6|19736.6|19752.1|19736.1|0
1724220560000|2024-08-21 06:09:20|19752.8|19736.8|19753.2|19737.2|19753.6|19737.6|19752.6|19736.6|0
1724220570000|2024-08-21 06:09:30|19753.1|19737.1|19753.1|19737.1|19753.7|19737.7|19752.9|19736.9|0
1724220580000|2024-08-21 06:09:40|19752.9|19736.9|19752.7|19736.7|19752.9|19736.9|19752.6|19736.6|0
1724220590000|2024-08-21 06:09:50|19752.8|19736.8|19752.4|19736.4|19752.8|19736.8|19752.4|19736.4|0
1724220600000|2024-08-21 06:10:00|19752.3|19736.3|19751.4|19735.4|19752.3|19736.3|19751.3|19735.3|0
1724220610000|2024-08-21 06:10:10|19751.6|19735.6|19752.7|19736.7|19752.7|19736.7|19751.6|19735.6|0
1724220620000|2024-08-21 06:10:20|19752.8|19736.8|19752.4|19736.4|19752.9|19736.9|19752.2|19736.2|0
1724220630000|2024-08-21 06:10:30|19752.6|19736.6|19753.3|19737.3|19753.3|19737.3|19752.6|19736.6|0
1724220640000|2024-08-21 06:10:40|19753.8|19737.8|19753.4|19737.4|19753.9|19737.9|19752.9|19736.9|0
1724220650000|2024-08-21 06:10:50|19753.3|19737.3|19752.6|19736.6|19753.3|19737.3|19752.6|19736.6|0
1724220660000|2024-08-21 06:11:00|19752.9|19736.9|19753.9|19737.9|19753.9|19737.9|19752.9|19736.9|0
1724220670000|2024-08-21 06:11:10|19754.1|19738.1|19754.9|19738.9|19755.3|19739.3|19754.1|19738.1|0
1724220680000|2024-08-21 06:11:20|19755.1|19739.1|19754.9|19738.9|19755.4|19739.4|19754.9|19738.9|0
1724220690000|2024-08-21 06:11:30|19754.8|19738.8|19754.3|19738.3|19754.9|19738.9|19754.3|19738.3|0
1724220700000|2024-08-21 06:11:40|19754.6|19738.6|19754.9|19738.9|19754.9|19738.9|19754.3|19738.3|0
1724220710000|2024-08-21 06:11:50|19755.1|19739.1|19754.3|19738.3|19755.1|19739.1|19753.8|19737.8|0
1724220720000|2024-08-21 06:12:00|19754.4|19738.4|19754.4|19738.4|19754.7|19738.7|19754.2|19738.2|0
1724220730000|2024-08-21 06:12:10|19753.6|19737.6|19754.2|19738.2|19754.4|19738.4|19753.6|19737.6|0
1724220740000|2024-08-21 06:12:20|19754.1|19738.1|19753.9|19737.9|19754.6|19738.6|19753.9|19737.9|0
1724220750000|2024-08-21 06:12:30|19754.1|19738.1|19752.7|19736.7|19754.2|19738.2|19752.7|19736.7|0
1724220760000|2024-08-21 06:12:40|19752.4|19736.4|19750.7|19734.7|19752.4|19736.4|19750.7|19734.7|0
1724220770000|2024-08-21 06:12:50|19750.8|19734.8|19751.6|19735.6|19751.6|19735.6|19750.3|19734.3|0
1724220780000|2024-08-21 06:13:00|19751.4|19735.4|19751.9|19735.9|19752.4|19736.4|19751.4|19735.4|0
1724220790000|2024-08-21 06:13:10|19751.7|19735.7|19751.2|19735.2|19752.2|19736.2|19751.2|19735.2|0
1724220800000|2024-08-21 06:13:20|19751.3|19735.3|19751.2|19735.2|19751.4|19735.4|19750.9|19734.9|0
1724220810000|2024-08-21 06:13:30|19751.9|19735.9|19750.8|19734.8|19751.9|19735.9|19750.8|19734.8|0
1724220820000|2024-08-21 06:13:40|19750.9|19734.9|19751.3|19735.3|19751.6|19735.6|19750.9|19734.9|0
1724220830000|2024-08-21 06:13:50|19751.7|19735.7|19751.3|19735.3|19751.7|19735.7|19750.9|19734.9|0
1724220840000|2024-08-21 06:14:00|19751.2|19735.2|19751.8|19735.8|19751.9|19735.9|19750.9|19734.9|0
1724220850000|2024-08-21 06:14:10|19751.7|19735.7|19751.9|19735.9|19752.2|19736.2|19751.7|19735.7|0
1724220860000|2024-08-21 06:14:20|19752.1|19736.1|19752.2|19736.2|19752.4|19736.4|19752.1|19736.1|0
1724220870000|2024-08-21 06:14:30|19752.1|19736.1|19752.8|19736.8|19752.8|19736.8|19752.1|19736.1|0
1724220880000|2024-08-21 06:14:40|19753.6|19737.6|19754.1|19738.1|19754.3|19738.3|19753.6|19737.6|0
1724220890000|2024-08-21 06:14:50|19753.9|19737.9|19753.8|19737.8|19753.9|19737.9|19753.4|19737.4|0
1724220900000|2024-08-21 06:15:00|19753.7|19737.7|19754.1|19738.1|19754.6|19738.6|19753.6|19737.6|0
1724220910000|2024-08-21 06:15:10|19753.9|19737.9|19752.7|19736.7|19753.9|19737.9|19752.7|19736.7|0
1724220920000|2024-08-21 06:15:20|19752.6|19736.6|19752.4|19736.4|19752.7|19736.7|19752.4|19736.4|0
1724220930000|2024-08-21 06:15:30|19752.3|19736.3|19752.4|19736.4|19752.4|19736.4|19752.1|19736.1|0
1724220940000|2024-08-21 06:15:40|19752.8|19736.8|19753.2|19737.2|19753.4|19737.4|19752.7|19736.7|0
1724220950000|2024-08-21 06:15:50|19752.6|19736.6|19752.3|19736.3|19752.6|19736.6|19751.9|19735.9|0
1724220960000|2024-08-21 06:16:00|19752.2|19736.2|19752.3|19736.3|19752.3|19736.3|19752.2|19736.2|0
1724220970000|2024-08-21 06:16:10|19752.2|19736.2|19751.7|19735.7|19752.2|19736.2|19751.6|19735.6|0
1724220980000|2024-08-21 06:16:20|19751.8|19735.8|19752.4|19736.4|19752.4|19736.4|19751.7|19735.7|0
1724220990000|2024-08-21 06:16:30|19752.3|19736.3|19751.8|19735.8|19752.4|19736.4|19751.7|19735.7|0
1724221000000|2024-08-21 06:16:40|19751.9|19735.9|19752.2|19736.2|19752.3|19736.3|19751.9|19735.9|0
1724221010000|2024-08-21 06:16:50|19752.1|19736.1|19751.6|19735.6|19752.1|19736.1|19751.6|19735.6|0
1724221020000|2024-08-21 06:17:00|19751.7|19735.7|19750.9|19734.9|19752.1|19736.1|19750.9|19734.9|0
1724221030000|2024-08-21 06:17:10|19751.1|19735.1|19749.7|19733.7|19751.1|19735.1|19749.7|19733.7|0
1724221040000|2024-08-21 06:17:20|19749.9|19733.9|19750.6|19734.6|19750.6|19734.6|19749.4|19733.4|0
1724221050000|2024-08-21 06:17:30|19750.4|19734.4|19750.7|19734.7|19750.8|19734.8|19750.2|19734.2|0
1724221060000|2024-08-21 06:17:40|19750.6|19734.6|19746.7|19730.7|19750.6|19734.6|19746.7|19730.7|0
1724221070000|2024-08-21 06:17:50|19747.4|19731.4|19748.1|19732.1|19748.1|19732.1|19747.4|19731.4|0
1724221080000|2024-08-21 06:18:00|19747.9|19731.9|19747.9|19731.9|19747.9|19731.9|19746.7|19730.7|0
1724221090000|2024-08-21 06:18:10|19747.8|19731.8|19747.4|19731.4|19747.9|19731.9|19747.4|19731.4|0
1724221100000|2024-08-21 06:18:20|19746.9|19730.9|19747.9|19731.9|19747.9|19731.9|19746.6|19730.6|0
1724221110000|2024-08-21 06:18:30|19747.8|19731.8|19747.7|19731.7|19747.9|19731.9|19747.4|19731.4|0
1724221120000|2024-08-21 06:18:40|19747.6|19731.6|19748.3|19732.3|19748.3|19732.3|19747.4|19731.4|0
1724221130000|2024-08-21 06:18:50|19748.4|19732.4|19748.8|19732.8|19748.8|19732.8|19748.3|19732.3|0
1724221140000|2024-08-21 06:19:00|19748.7|19732.7|19749.1|19733.1|19749.1|19733.1|19748.7|19732.7|0
1724221150000|2024-08-21 06:19:10|19748.9|19732.9|19750.2|19734.2|19750.4|19734.4|19748.9|19732.9|0
1724221160000|2024-08-21 06:19:20|19750.1|19734.1|19751.1|19735.1|19751.1|19735.1|19750.1|19734.1|0
1724221170000|2024-08-21 06:19:30|19750.9|19734.9|19750.9|19734.9|19750.9|19734.9|19750.8|19734.8|0
1724221180000|2024-08-21 06:19:40|19750.8|19734.8|19748.9|19732.9|19750.8|19734.8|19748.9|19732.9|0
1724221190000|2024-08-21 06:19:50|19749.1|19733.1|19749.2|19733.2|19749.2|19733.2|19748.9|19732.9|0
1724221200000|2024-08-21 06:20:00|19748.9|19732.9|19749.4|19733.4|19749.4|19733.4|19748.2|19732.2|0
1724221210000|2024-08-21 06:20:10|19749.7|19733.7|19750.7|19734.7|19750.9|19734.9|19749.7|19733.7|0
1724221220000|2024-08-21 06:20:20|19750.9|19734.9|19751.6|19735.6|19751.7|19735.7|19750.8|19734.8|0
1724221230000|2024-08-21 06:20:30|19750.9|19734.9|19750.7|19734.7|19751.3|19735.3|19750.6|19734.6|0
1724221240000|2024-08-21 06:20:40|19751.2|19735.2|19750.8|19734.8|19751.2|19735.2|19750.7|19734.7|0
1724221250000|2024-08-21 06:20:50|19751.1|19735.1|19751.2|19735.2|19751.2|19735.2|19750.7|19734.7|0
1724221260000|2024-08-21 06:21:00|19751.1|19735.1|19750.9|19734.9|19751.3|19735.3|19750.3|19734.3|0
1724221270000|2024-08-21 06:21:10|19750.8|19734.8|19750.3|19734.3|19750.9|19734.9|19750.3|19734.3|0
1724221280000|2024-08-21 06:21:20|19750.4|19734.4|19750.2|19734.2|19750.4|19734.4|19750.2|19734.2|0
1724221290000|2024-08-21 06:21:30|19750.3|19734.3|19750.1|19734.1|19750.4|19734.4|19750.1|19734.1|0
1724221300000|2024-08-21 06:21:40|19750.2|19734.2|19751.1|19735.1|19751.1|19735.1|19750.1|19734.1|0
1724221310000|2024-08-21 06:21:50|19751.2|19735.2|19750.7|19734.7|19751.2|19735.2|19750.2|19734.2|0
1724221320000|2024-08-21 06:22:00|19750.6|19734.6|19750.7|19734.7|19750.7|19734.7|19750.2|19734.2|0
1724221330000|2024-08-21 06:22:10|19750.6|19734.6|19750.1|19734.1|19750.6|19734.6|19749.7|19733.7|0
1724221340000|2024-08-21 06:22:20|19749.9|19733.9|19750.7|19734.7|19750.7|19734.7|19749.7|19733.7|0
1724221350000|2024-08-21 06:22:30|19750.8|19734.8|19750.6|19734.6|19750.8|19734.8|19750.3|19734.3|0
1724221360000|2024-08-21 06:22:40|19750.7|19734.7|19751.9|19735.9|19751.9|19735.9|19750.7|19734.7|0
1724221370000|2024-08-21 06:22:50|19752.1|19736.1|19752.7|19736.7|19752.7|19736.7|19751.9|19735.9|0
1724221380000|2024-08-21 06:23:00|19752.6|19736.6|19752.6|19736.6|19752.7|19736.7|19752.4|19736.4|0
1724221390000|2024-08-21 06:23:10|19752.7|19736.7|19753.4|19737.4|19753.4|19737.4|19752.7|19736.7|0
1724221400000|2024-08-21 06:23:20|19753.3|19737.3|19754.3|19738.3|19754.3|19738.3|19753.3|19737.3|0
1724221410000|2024-08-21 06:23:30|19754.2|19738.2|19753.8|19737.8|19754.3|19738.3|19753.2|19737.2|0
1724221420000|2024-08-21 06:23:40|19753.7|19737.7|19754.1|19738.1|19754.1|19738.1|19753.3|19737.3|0
1724221430000|2024-08-21 06:23:50|19754.2|19738.2|19753.7|19737.7|19754.2|19738.2|19753.6|19737.6|0
1724221440000|2024-08-21 06:24:00|19753.6|19737.6|19753.9|19737.9|19753.9|19737.9|19753.6|19737.6|0
1724221450000|2024-08-21 06:24:10|19754.3|19738.3|19754.4|19738.4|19754.6|19738.6|19754.1|19738.1|0
1724221460000|2024-08-21 06:24:20|19754.7|19738.7|19753.7|19737.7|19754.7|19738.7|19753.7|19737.7|0
1724221470000|2024-08-21 06:24:30|19753.6|19737.6|19753.7|19737.7|19753.7|19737.7|19753.6|19737.6|0
1724221480000|2024-08-21 06:24:40|19753.6|19737.6|19753.2|19737.2|19753.6|19737.6|19752.8|19736.8|0
1724221490000|2024-08-21 06:24:50|19753.1|19737.1|19753.1|19737.1|19753.1|19737.1|19752.9|19736.9|0
1724221500000|2024-08-21 06:25:00|19752.8|19736.8|19752.2|19736.2|19752.9|19736.9|19751.9|19735.9|0
1724221510000|2024-08-21 06:25:10|19752.1|19736.1|19751.1|19735.1|19752.1|19736.1|19750.9|19734.9|0
1724221520000|2024-08-21 06:25:20|19750.9|19734.9|19749.9|19733.9|19750.9|19734.9|19749.3|19733.3|0
1724221530000|2024-08-21 06:25:30|19749.8|19733.8|19750.2|19734.2|19750.2|19734.2|19749.8|19733.8|0
1724221540000|2024-08-21 06:25:40|19750.1|19734.1|19749.4|19733.4|19750.1|19734.1|19749.4|19733.4|0
1724221550000|2024-08-21 06:25:50|19749.6|19733.6|19750.8|19734.8|19750.8|19734.8|19749.4|19733.4|0
1724221560000|2024-08-21 06:26:00|19750.7|19734.7|19749.2|19733.2|19750.7|19734.7|19749.2|19733.2|0
1724221570000|2024-08-21 06:26:10|19749.1|19733.1|19748.1|19732.1|19749.1|19733.1|19748.1|19732.1|0
1724221580000|2024-08-21 06:26:20|19747.9|19731.9|19748.6|19732.6|19748.6|19732.6|19747.9|19731.9|0
1724221590000|2024-08-21 06:26:30|19748.7|19732.7|19748.8|19732.8|19748.9|19732.9|19748.7|19732.7|0
1724221600000|2024-08-21 06:26:40|19749.2|19733.2|19749.6|19733.6|19749.7|19733.7|19749.2|19733.2|0
1724221610000|2024-08-21 06:26:50|19749.7|19733.7|19750.1|19734.1|19750.1|19734.1|19749.4|19733.4|0
1724221620000|2024-08-21 06:27:00|19750.2|19734.2|19750.6|19734.6|19750.6|19734.6|19750.2|19734.2|0
1724221630000|2024-08-21 06:27:10|19750.4|19734.4|19748.7|19732.7|19750.4|19734.4|19748.7|19732.7|0
1724221640000|2024-08-21 06:27:20|19748.6|19732.6|19748.4|19732.4|19748.6|19732.6|19748.2|19732.2|0
1724221650000|2024-08-21 06:27:30|19748.1|19732.1|19747.8|19731.8|19748.2|19732.2|19747.8|19731.8|0
1724221660000|2024-08-21 06:27:40|19748.2|19732.2|19748.6|19732.6|19748.6|19732.6|19748.2|19732.2|0
1724221670000|2024-08-21 06:27:50|19749.3|19733.3|19748.4|19732.4|19749.3|19733.3|19748.4|19732.4|0
1724221680000|2024-08-21 06:28:00|19748.7|19732.7|19749.8|19733.8|19749.8|19733.8|19748.7|19732.7|0
1724221690000|2024-08-21 06:28:10|19749.7|19733.7|19749.8|19733.8|19749.8|19733.8|19749.6|19733.6|0
1724221700000|2024-08-21 06:28:20|19749.6|19733.6|19749.2|19733.2|19749.9|19733.9|19749.2|19733.2|0
1724221710000|2024-08-21 06:28:30|19749.3|19733.3|19749.6|19733.6|19749.7|19733.7|19749.3|19733.3|0
1724221720000|2024-08-21 06:28:40|19749.4|19733.4|19748.4|19732.4|19749.6|19733.6|19748.4|19732.4|0
1724221730000|2024-08-21 06:28:50|19748.3|19732.3|19748.2|19732.2|19748.3|19732.3|19748.1|19732.1|0
1724221740000|2024-08-21 06:29:00|19747.1|19731.1|19747.2|19731.2|19747.2|19731.2|19745.1|19729.1|0
1724221750000|2024-08-21 06:29:10|19747.1|19731.1|19746.9|19730.9|19747.2|19731.2|19746.9|19730.9|0
1724221760000|2024-08-21 06:29:20|19746.4|19730.4|19745.3|19729.3|19746.6|19730.6|19745.2|19729.2|0
1724221770000|2024-08-21 06:29:30|19745.4|19729.4|19746.2|19730.2|19746.2|19730.2|19745.4|19729.4|0
1724221780000|2024-08-21 06:29:40|19746.1|19730.1|19746.3|19730.3|19746.4|19730.4|19746.1|19730.1|0
1724221790000|2024-08-21 06:29:50|19746.2|19730.2|19744.7|19728.7|19746.4|19730.4|19744.7|19728.7|0
1724221800000|2024-08-21 06:30:00|19744.8|19728.8|19743.6|19727.6|19745.3|19729.3|19743.3|19727.3|0
1724221810000|2024-08-21 06:30:10|19742.7|19726.7|19739.4|19723.4|19742.7|19726.7|19739.3|19723.3|0
1724221820000|2024-08-21 06:30:20|19739.6|19723.6|19739.7|19723.7|19740.1|19724.1|19738.6|19722.6|0
1724221830000|2024-08-21 06:30:30|19739.6|19723.6|19739.4|19723.4|19740.7|19724.7|19739.4|19723.4|0
1724221840000|2024-08-21 06:30:40|19739.6|19723.6|19739.6|19723.6|19739.8|19723.8|19739.3|19723.3|0
1724221850000|2024-08-21 06:30:50|19739.2|19723.2|19739.2|19723.2|19739.4|19723.4|19739.2|19723.2|0
1724221860000|2024-08-21 06:31:00|19739.7|19723.7|19738.1|19722.1|19740.9|19724.9|19738.1|19722.1|0
1724221870000|2024-08-21 06:31:10|19738.2|19722.2|19737.9|19721.9|19738.2|19722.2|19736.7|19720.7|0
1724221880000|2024-08-21 06:31:20|19738.1|19722.1|19738.2|19722.2|19738.9|19722.9|19737.9|19721.9|0
1724221890000|2024-08-21 06:31:30|19739.1|19723.1|19738.9|19722.9|19739.1|19723.1|19738.4|19722.4|0
1724221900000|2024-08-21 06:31:40|19738.8|19722.8|19739.2|19723.2|19740.1|19724.1|19738.8|19722.8|0
1724221910000|2024-08-21 06:31:50|19740.1|19724.1|19739.1|19723.1|19740.3|19724.3|19738.4|19722.4|0
1724221920000|2024-08-21 06:32:00|19738.9|19722.9|19739.9|19723.9|19740.4|19724.4|19738.7|19722.7|0
1724221930000|2024-08-21 06:32:10|19739.7|19723.7|19739.3|19723.3|19739.7|19723.7|19739.3|19723.3|0
1724221940000|2024-08-21 06:32:20|19738.9|19722.9|19738.6|19722.6|19739.1|19723.1|19738.6|19722.6|0
1724221950000|2024-08-21 06:32:30|19738.2|19722.2|19737.1|19721.1|19738.3|19722.3|19736.9|19720.9|0
1724221960000|2024-08-21 06:32:40|19736.7|19720.7|19738.1|19722.1|19738.1|19722.1|19735.7|19719.7|0
1724221970000|2024-08-21 06:32:50|19737.6|19721.6|19734.9|19718.9|19737.6|19721.6|19734.2|19718.2|0
1724221980000|2024-08-21 06:33:00|19735.9|19719.9|19734.9|19718.9|19735.9|19719.9|19734.9|19718.9|0
1724221990000|2024-08-21 06:33:10|19735.2|19719.2|19735.2|19719.2|19735.3|19719.3|19735.2|19719.2|0
1724222000000|2024-08-21 06:33:20|19734.9|19718.9|19735.2|19719.2|19735.2|19719.2|19734.3|19718.3|0
1724222010000|2024-08-21 06:33:30|19736.7|19720.7|19736.2|19720.2|19736.9|19720.9|19736.2|19720.2|0
1724222020000|2024-08-21 06:33:40|19736.1|19720.1|19735.9|19719.9|19736.2|19720.2|19735.9|19719.9|0
1724222030000|2024-08-21 06:33:50|19736.1|19720.1|19737.9|19721.9|19737.9|19721.9|19736.1|19720.1|0
1724222040000|2024-08-21 06:34:00|19737.6|19721.6|19737.7|19721.7|19737.7|19721.7|19737.2|19721.2|0
1724222050000|2024-08-21 06:34:10|19735.8|19719.8|19735.7|19719.7|19736.1|19720.1|19735.3|19719.3|0
1724222060000|2024-08-21 06:34:20|19735.9|19719.9|19735.8|19719.8|19736.1|19720.1|19735.7|19719.7|0
1724222070000|2024-08-21 06:34:30|19735.7|19719.7|19736.2|19720.2|19736.2|19720.2|19735.3|19719.3|0
1724222080000|2024-08-21 06:34:40|19736.1|19720.1|19736.1|19720.1|19736.1|19720.1|19735.9|19719.9|0
1724222090000|2024-08-21 06:34:50|19735.9|19719.9|19735.6|19719.6|19735.9|19719.9|19735.4|19719.4|0
1724222100000|2024-08-21 06:35:00|19736.3|19720.3|19734.4|19718.4|19736.3|19720.3|19734.4|19718.4|0
1724222110000|2024-08-21 06:35:10|19733.9|19717.9|19734.7|19718.7|19734.9|19718.9|19733.9|19717.9|0
1724222120000|2024-08-21 06:35:20|19734.8|19718.8|19734.7|19718.7|19734.8|19718.8|19734.2|19718.2|0
1724222130000|2024-08-21 06:35:30|19734.6|19718.6|19736.4|19720.4|19736.7|19720.7|19734.6|19718.6|0
1724222140000|2024-08-21 06:35:40|19738.3|19722.3|19738.6|19722.6|19738.7|19722.7|19738.2|19722.2|0
1724222150000|2024-08-21 06:35:50|19738.7|19722.7|19739.7|19723.7|19739.7|19723.7|19738.6|19722.6|0
1724222160000|2024-08-21 06:36:00|19740.1|19724.1|19739.4|19723.4|19740.1|19724.1|19739.4|19723.4|0
1724222170000|2024-08-21 06:36:10|19738.9|19722.9|19739.2|19723.2|19739.7|19723.7|19738.9|19722.9|0
1724222180000|2024-08-21 06:36:20|19739.1|19723.1|19738.6|19722.6|19739.1|19723.1|19738.6|19722.6|0
1724222190000|2024-08-21 06:36:30|19739.1|19723.1|19737.7|19721.7|19739.1|19723.1|19737.7|19721.7|0
1724222200000|2024-08-21 06:36:40|19738.3|19722.3|19739.4|19723.4|19739.4|19723.4|19738.3|19722.3|0
1724222210000|2024-08-21 06:36:50|19739.3|19723.3|19738.1|19722.1|19739.4|19723.4|19738.1|19722.1|0
1724222220000|2024-08-21 06:37:00|19738.2|19722.2|19737.3|19721.3|19738.2|19722.2|19736.8|19720.8|0
1724222230000|2024-08-21 06:37:10|19737.4|19721.4|19737.2|19721.2|19737.6|19721.6|19737.2|19721.2|0
1724222240000|2024-08-21 06:37:20|19736.9|19720.9|19737.7|19721.7|19737.7|19721.7|19736.8|19720.8|0
1724222250000|2024-08-21 06:37:30|19737.6|19721.6|19736.9|19720.9|19738.2|19722.2|19736.9|19720.9|0
1724222260000|2024-08-21 06:37:40|19737.1|19721.1|19737.3|19721.3|19737.4|19721.4|19736.8|19720.8|0
1724222270000|2024-08-21 06:37:50|19737.2|19721.2|19737.4|19721.4|19737.6|19721.6|19737.2|19721.2|0
1724222280000|2024-08-21 06:38:00|19737.7|19721.7|19737.6|19721.6|19737.9|19721.9|19737.4|19721.4|0
1724222290000|2024-08-21 06:38:10|19737.7|19721.7|19737.7|19721.7|19737.8|19721.8|19737.3|19721.3|0
1724222300000|2024-08-21 06:38:20|19737.3|19721.3|19736.3|19720.3|19737.3|19721.3|19736.3|19720.3|0
1724222310000|2024-08-21 06:38:30|19736.4|19720.4|19736.4|19720.4|19736.7|19720.7|19736.3|19720.3|0
1724222320000|2024-08-21 06:38:40|19736.3|19720.3|19736.4|19720.4|19736.6|19720.6|19735.7|19719.7|0
1724222330000|2024-08-21 06:38:50|19736.2|19720.2|19736.4|19720.4|19736.4|19720.4|19736.2|19720.2|0
1724222340000|2024-08-21 06:39:00|19736.3|19720.3|19735.8|19719.8|19736.3|19720.3|19735.8|19719.8|0
1724222350000|2024-08-21 06:39:10|19736.1|19720.1|19736.2|19720.2|19736.3|19720.3|19735.7|19719.7|0
1724222360000|2024-08-21 06:39:20|19736.1|19720.1|19735.7|19719.7|19736.1|19720.1|19735.7|19719.7|0
1724222370000|2024-08-21 06:39:30|19735.6|19719.6|19735.6|19719.6|19735.6|19719.6|19735.3|19719.3|0
1724222380000|2024-08-21 06:39:40|19735.4|19719.4|19734.8|19718.8|19735.4|19719.4|19734.8|19718.8|0
1724222390000|2024-08-21 06:39:50|19734.6|19718.6|19733.7|19717.7|19734.6|19718.6|19733.6|19717.6|0
1724222400000|2024-08-21 06:40:00|19734.6|19718.6|19734.7|19718.7|19735.2|19719.2|19734.6|19718.6|0
1724222410000|2024-08-21 06:40:10|19735.2|19719.2|19735.7|19719.7|19735.9|19719.9|19735.2|19719.2|0
1724222420000|2024-08-21 06:40:20|19734.9|19718.9|19735.1|19719.1|19735.2|19719.2|19734.9|19718.9|0
1724222430000|2024-08-21 06:40:30|19734.9|19718.9|19736.1|19720.1|19736.1|19720.1|19734.9|19718.9|0
1724222440000|2024-08-21 06:40:40|19735.9|19719.9|19735.9|19719.9|19735.9|19719.9|19735.7|19719.7|0
1724222450000|2024-08-21 06:40:50|19736.1|19720.1|19735.8|19719.8|19736.4|19720.4|19735.8|19719.8|0
1724222460000|2024-08-21 06:41:00|19735.9|19719.9|19736.1|19720.1|19736.3|19720.3|19735.9|19719.9|0
1724222470000|2024-08-21 06:41:10|19736.3|19720.3|19736.3|19720.3|19736.4|19720.4|19735.9|19719.9|0
1724222480000|2024-08-21 06:41:20|19736.6|19720.6|19737.3|19721.3|19738.8|19722.8|19736.6|19720.6|0
1724222490000|2024-08-21 06:41:30|19737.2|19721.2|19736.9|19720.9|19737.3|19721.3|19736.9|19720.9|0
1724222500000|2024-08-21 06:41:40|19736.8|19720.8|19738.1|19722.1|19738.1|19722.1|19736.8|19720.8|0
1724222510000|2024-08-21 06:41:50|19737.9|19721.9|19736.3|19720.3|19737.9|19721.9|19736.3|19720.3|0
1724222520000|2024-08-21 06:42:00|19736.4|19720.4|19736.8|19720.8|19736.9|19720.9|19736.4|19720.4|0
1724222530000|2024-08-21 06:42:10|19736.7|19720.7|19736.2|19720.2|19736.7|19720.7|19736.2|19720.2|0
1724222540000|2024-08-21 06:42:20|19736.3|19720.3|19737.1|19721.1|19737.1|19721.1|19736.3|19720.3|0
1724222550000|2024-08-21 06:42:30|19736.9|19720.9|19736.6|19720.6|19737.3|19721.3|19736.6|19720.6|0
1724222560000|2024-08-21 06:42:40|19737.1|19721.1|19735.6|19719.6|19737.4|19721.4|19735.6|19719.6|0
1724222570000|2024-08-21 06:42:50|19735.7|19719.7|19735.2|19719.2|19735.7|19719.7|19735.2|19719.2|0
1724222580000|2024-08-21 06:43:00|19735.1|19719.1|19735.8|19719.8|19735.8|19719.8|19735.1|19719.1|0
1724222590000|2024-08-21 06:43:10|19735.9|19719.9|19737.7|19721.7|19737.7|19721.7|19735.8|19719.8|0
1724222600000|2024-08-21 06:43:20|19737.3|19721.3|19737.8|19721.8|19738.1|19722.1|19737.3|19721.3|0
1724222610000|2024-08-21 06:43:30|19737.7|19721.7|19737.2|19721.2|19737.9|19721.9|19737.1|19721.1|0
1724222620000|2024-08-21 06:43:40|19737.1|19721.1|19737.3|19721.3|19737.9|19721.9|19737.1|19721.1|0
1724222630000|2024-08-21 06:43:50|19737.4|19721.4|19737.4|19721.4|19738.1|19722.1|19737.3|19721.3|0
1724222640000|2024-08-21 06:44:00|19737.3|19721.3|19737.7|19721.7|19737.7|19721.7|19737.3|19721.3|0
1724222650000|2024-08-21 06:44:10|19737.6|19721.6|19738.6|19722.6|19738.6|19722.6|19737.1|19721.1|0
1724222660000|2024-08-21 06:44:20|19738.4|19722.4|19738.4|19722.4|19738.6|19722.6|19738.2|19722.2|0
1724222670000|2024-08-21 06:44:30|19738.6|19722.6|19737.7|19721.7|19738.6|19722.6|19737.7|19721.7|0
1724222680000|2024-08-21 06:44:40|19737.8|19721.8|19736.7|19720.7|19737.8|19721.8|19736.6|19720.6|0
1724222690000|2024-08-21 06:44:50|19736.6|19720.6|19736.2|19720.2|19736.9|19720.9|19736.2|19720.2|0
1724222700000|2024-08-21 06:45:00|19736.3|19720.3|19735.2|19719.2|19736.3|19720.3|19734.8|19718.8|0
1724222710000|2024-08-21 06:45:10|19735.1|19719.1|19736.4|19720.4|19736.4|19720.4|19735.1|19719.1|0
1724222720000|2024-08-21 06:45:20|19736.6|19720.6|19736.7|19720.7|19736.7|19720.7|19735.7|19719.7|0
1724222730000|2024-08-21 06:45:30|19736.6|19720.6|19736.2|19720.2|19736.6|19720.6|19735.9|19719.9|0
1724222740000|2024-08-21 06:45:40|19736.4|19720.4|19737.2|19721.2|19737.2|19721.2|19736.2|19720.2|0
1724222750000|2024-08-21 06:45:50|19736.9|19720.9|19736.7|19720.7|19736.9|19720.9|19736.7|19720.7|0
1724222760000|2024-08-21 06:46:00|19736.6|19720.6|19736.4|19720.4|19736.8|19720.8|19736.4|19720.4|0
1724222770000|2024-08-21 06:46:10|19736.7|19720.7|19735.6|19719.6|19736.7|19720.7|19735.6|19719.6|0
1724222780000|2024-08-21 06:46:20|19735.9|19719.9|19735.7|19719.7|19735.9|19719.9|19735.2|19719.2|0
1724222790000|2024-08-21 06:46:30|19735.4|19719.4|19735.7|19719.7|19735.8|19719.8|19735.4|19719.4|0
1724222800000|2024-08-21 06:46:40|19735.8|19719.8|19735.3|19719.3|19735.8|19719.8|19735.2|19719.2|0
1724222810000|2024-08-21 06:46:50|19735.4|19719.4|19735.2|19719.2|19735.4|19719.4|19734.9|19718.9|0
1724222820000|2024-08-21 06:47:00|19735.3|19719.3|19735.3|19719.3|19735.4|19719.4|19735.2|19719.2|0
1724222830000|2024-08-21 06:47:10|19735.1|19719.1|19734.2|19718.2|19735.1|19719.1|19734.2|19718.2|0
1724222840000|2024-08-21 06:47:20|19734.1|19718.1|19734.2|19718.2|19734.4|19718.4|19733.9|19717.9|0
1724222850000|2024-08-21 06:47:30|19734.1|19718.1|19734.2|19718.2|19734.2|19718.2|19733.7|19717.7|0
1724222860000|2024-08-21 06:47:40|19733.9|19717.9|19732.3|19716.3|19733.9|19717.9|19732.3|19716.3|0
1724222870000|2024-08-21 06:47:50|19732.4|19716.4|19732.7|19716.7|19732.8|19716.8|19732.2|19716.2|0
1724222880000|2024-08-21 06:48:00|19732.8|19716.8|19734.6|19718.6|19734.6|19718.6|19732.8|19716.8|0
1724222890000|2024-08-21 06:48:10|19734.4|19718.4|19734.2|19718.2|19734.6|19718.6|19733.8|19717.8|0
1724222900000|2024-08-21 06:48:20|19734.3|19718.3|19734.1|19718.1|19734.9|19718.9|19733.9|19717.9|0
1724222910000|2024-08-21 06:48:30|19734.6|19718.6|19734.4|19718.4|19734.6|19718.6|19734.3|19718.3|0
1724222920000|2024-08-21 06:48:40|19734.6|19718.6|19729.9|19713.9|19734.7|19718.7|19729.9|19713.9|0
1724222930000|2024-08-21 06:48:50|19729.8|19713.8|19729.8|19713.8|19729.8|19713.8|19729.3|19713.3|0
1724222940000|2024-08-21 06:49:00|19729.9|19713.9|19729.3|19713.3|19729.9|19713.9|19729.3|19713.3|0
1724222950000|2024-08-21 06:49:10|19729.4|19713.4|19729.9|19713.9|19729.9|19713.9|19729.4|19713.4|0
1724222960000|2024-08-21 06:49:20|19730.1|19714.1|19730.4|19714.4|19730.6|19714.6|19730.1|19714.1|0
1724222970000|2024-08-21 06:49:30|19730.6|19714.6|19730.9|19714.9|19731.2|19715.2|19730.4|19714.4|0
1724222980000|2024-08-21 06:49:40|19730.8|19714.8|19730.2|19714.2|19730.8|19714.8|19730.1|19714.1|0
1724222990000|2024-08-21 06:49:50|19730.1|19714.1|19729.2|19713.2|19730.1|19714.1|19729.1|19713.1|0
1724223000000|2024-08-21 06:50:00|19728.9|19712.9|19729.7|19713.7|19730.2|19714.2|19728.9|19712.9|0
1724223010000|2024-08-21 06:50:10|19729.8|19713.8|19731.3|19715.3|19731.7|19715.7|19729.8|19713.8|0
1724223020000|2024-08-21 06:50:20|19731.2|19715.2|19731.3|19715.3|19731.3|19715.3|19730.9|19714.9|0
1724223030000|2024-08-21 06:50:30|19730.9|19714.9|19731.1|19715.1|19731.1|19715.1|19730.3|19714.3|0
1724223040000|2024-08-21 06:50:40|19731.2|19715.2|19731.8|19715.8|19731.8|19715.8|19730.9|19714.9|0
1724223050000|2024-08-21 06:50:50|19731.4|19715.4|19730.7|19714.7|19731.9|19715.9|19730.7|19714.7|0
1724223060000|2024-08-21 06:51:00|19730.8|19714.8|19731.6|19715.6|19731.6|19715.6|19730.8|19714.8|0
1724223070000|2024-08-21 06:51:10|19731.7|19715.7|19731.7|19715.7|19731.7|19715.7|19731.6|19715.6|0
1724223080000|2024-08-21 06:51:20|19731.8|19715.8|19731.7|19715.7|19731.8|19715.8|19731.7|19715.7|0
1724223090000|2024-08-21 06:51:30|19731.8|19715.8|19733.7|19717.7|19733.7|19717.7|19731.8|19715.8|0
1724223100000|2024-08-21 06:51:40|19734.3|19718.3|19734.8|19718.8|19735.2|19719.2|19734.3|19718.3|0
1724223110000|2024-08-21 06:51:50|19734.7|19718.7|19733.3|19717.3|19734.7|19718.7|19733.2|19717.2|0
1724223120000|2024-08-21 06:52:00|19733.7|19717.7|19734.3|19718.3|19734.7|19718.7|19733.7|19717.7|0
1724223130000|2024-08-21 06:52:10|19733.9|19717.9|19733.3|19717.3|19734.1|19718.1|19733.3|19717.3|0
1724223140000|2024-08-21 06:52:20|19733.2|19717.2|19734.7|19718.7|19735.2|19719.2|19733.2|19717.2|0
1724223150000|2024-08-21 06:52:30|19734.6|19718.6|19734.4|19718.4|19734.6|19718.6|19734.3|19718.3|0
1724223160000|2024-08-21 06:52:40|19734.6|19718.6|19734.7|19718.7|19734.7|19718.7|19734.4|19718.4|0
1724223170000|2024-08-21 06:52:50|19735.3|19719.3|19734.9|19718.9|19735.4|19719.4|19734.9|19718.9|0
1724223180000|2024-08-21 06:53:00|19734.2|19718.2|19734.4|19718.4|19734.6|19718.6|19734.1|19718.1|0
1724223190000|2024-08-21 06:53:10|19734.7|19718.7|19734.9|19718.9|19734.9|19718.9|19734.6|19718.6|0
1724223200000|2024-08-21 06:53:20|19734.7|19718.7|19733.3|19717.3|19734.9|19718.9|19733.3|19717.3|0
1724223210000|2024-08-21 06:53:30|19733.1|19717.1|19732.6|19716.6|19733.2|19717.2|19732.2|19716.2|0
1724223220000|2024-08-21 06:53:40|19732.7|19716.7|19733.4|19717.4|19733.8|19717.8|19732.7|19716.7|0
1724223230000|2024-08-21 06:53:50|19733.9|19717.9|19734.7|19718.7|19734.8|19718.8|19733.8|19717.8|0
1724223240000|2024-08-21 06:54:00|19734.6|19718.6|19734.9|19718.9|19734.9|19718.9|19734.4|19718.4|0
1724223250000|2024-08-21 06:54:10|19735.1|19719.1|19731.9|19715.9|19735.4|19719.4|19731.9|19715.9|0
1724223260000|2024-08-21 06:54:20|19732.4|19716.4|19732.8|19716.8|19733.1|19717.1|19732.4|19716.4|0
1724223270000|2024-08-21 06:54:30|19732.9|19716.9|19733.4|19717.4|19733.8|19717.8|19732.9|19716.9|0
1724223280000|2024-08-21 06:54:40|19733.6|19717.6|19732.6|19716.6|19733.6|19717.6|19732.4|19716.4|0
1724223290000|2024-08-21 06:54:50|19732.9|19716.9|19732.7|19716.7|19733.2|19717.2|19732.6|19716.6|0
1724223300000|2024-08-21 06:55:00|19732.8|19716.8|19731.9|19715.9|19733.7|19717.7|19731.9|19715.9|0
1724223310000|2024-08-21 06:55:10|19732.2|19716.2|19730.4|19714.4|19732.2|19716.2|19730.4|19714.4|0
1724223320000|2024-08-21 06:55:20|19730.2|19714.2|19730.6|19714.6|19730.8|19714.8|19729.8|19713.8|0
1724223330000|2024-08-21 06:55:30|19730.7|19714.7|19730.1|19714.1|19730.7|19714.7|19730.1|19714.1|0
1724223340000|2024-08-21 06:55:40|19730.4|19714.4|19731.2|19715.2|19731.2|19715.2|19730.3|19714.3|0
1724223350000|2024-08-21 06:55:50|19731.4|19715.4|19731.1|19715.1|19731.6|19715.6|19731.1|19715.1|0
1724223360000|2024-08-21 06:56:00|19731.3|19715.3|19730.9|19714.9|19731.7|19715.7|19730.9|19714.9|0
1724223370000|2024-08-21 06:56:10|19731.1|19715.1|19731.1|19715.1|19731.2|19715.2|19730.9|19714.9|0
1724223380000|2024-08-21 06:56:20|19730.9|19714.9|19731.8|19715.8|19731.8|19715.8|19730.9|19714.9|0
1724223390000|2024-08-21 06:56:30|19731.9|19715.9|19731.4|19715.4|19731.9|19715.9|19731.2|19715.2|0
1724223400000|2024-08-21 06:56:40|19731.3|19715.3|19732.4|19716.4|19732.6|19716.6|19731.3|19715.3|0
1724223410000|2024-08-21 06:56:50|19732.3|19716.3|19736.8|19720.8|19736.8|19720.8|19732.3|19716.3|0
1724223420000|2024-08-21 06:57:00|19736.4|19720.4|19736.9|19720.9|19736.9|19720.9|19735.8|19719.8|0
1724223430000|2024-08-21 06:57:10|19737.1|19721.1|19737.1|19721.1|19737.2|19721.2|19736.7|19720.7|0
1724223440000|2024-08-21 06:57:20|19736.9|19720.9|19737.9|19721.9|19737.9|19721.9|19736.9|19720.9|0
1724223450000|2024-08-21 06:57:30|19737.7|19721.7|19737.1|19721.1|19737.8|19721.8|19737.1|19721.1|0
1724223460000|2024-08-21 06:57:40|19737.2|19721.2|19737.9|19721.9|19738.1|19722.1|19737.2|19721.2|0
1724223470000|2024-08-21 06:57:50|19738.2|19722.2|19738.4|19722.4|19738.6|19722.6|19737.9|19721.9|0
1724223480000|2024-08-21 06:58:00|19738.3|19722.3|19736.6|19720.6|19738.8|19722.8|19736.6|19720.6|0
1724223490000|2024-08-21 06:58:10|19736.7|19720.7|19736.8|19720.8|19737.1|19721.1|19736.7|19720.7|0
1724223500000|2024-08-21 06:58:20|19736.9|19720.9|19737.6|19721.6|19737.6|19721.6|19736.9|19720.9|0
1724223510000|2024-08-21 06:58:30|19737.4|19721.4|19737.9|19721.9|19738.4|19722.4|19737.4|19721.4|0
1724223520000|2024-08-21 06:58:40|19737.8|19721.8|19738.1|19722.1|19738.1|19722.1|19737.1|19721.1|0
1724223530000|2024-08-21 06:58:50|19737.9|19721.9|19738.7|19722.7|19738.7|19722.7|19737.9|19721.9|0
1724223540000|2024-08-21 06:59:00|19738.1|19722.1|19738.2|19722.2|19738.2|19722.2|19737.7|19721.7|0
1724223550000|2024-08-21 06:59:10|19737.9|19721.9|19737.8|19721.8|19737.9|19721.9|19737.7|19721.7|0
1724223560000|2024-08-21 06:59:20|19737.9|19721.9|19737.4|19721.4|19737.9|19721.9|19737.3|19721.3|0
1724223570000|2024-08-21 06:59:30|19737.3|19721.3|19736.4|19720.4|19737.4|19721.4|19736.3|19720.3|0
1724223580000|2024-08-21 06:59:40|19736.3|19720.3|19735.4|19719.4|19736.7|19720.7|19734.3|19718.3|0
1724223590000|2024-08-21 06:59:50|19735.8|19719.8|19734.8|19718.8|19736.7|19720.7|19734.8|19718.8|0
1724223600000|2024-08-21 07:00:00|19734.3|19718.3|19729.8|19713.8|19734.3|19718.3|19729.8|19713.8|0
1724223610000|2024-08-21 07:00:10|19730.4|19714.4|19727.8|19711.8|19730.9|19714.9|19727.2|19711.2|0
1724223620000|2024-08-21 07:00:20|19727.7|19711.7|19727.7|19711.7|19727.9|19711.9|19725.4|19709.4|0
1724223630000|2024-08-21 07:00:30|19726.7|19710.7|19724.9|19708.9|19726.9|19710.9|19724.4|19708.4|0
1724223640000|2024-08-21 07:00:40|19724.8|19708.8|19723.9|19707.9|19725.1|19709.1|19723.7|19707.7|0
1724223650000|2024-08-21 07:00:50|19723.6|19707.6|19723.6|19707.6|19723.6|19707.6|19721.3|19705.3|0
1724223660000|2024-08-21 07:01:00|19723.3|19707.3|19725.3|19709.3|19726.2|19710.2|19723.3|19707.3|0
1724223670000|2024-08-21 07:01:10|19725.6|19709.6|19728.1|19712.1|19729.6|19713.6|19725.3|19709.3|0
1724223680000|2024-08-21 07:01:20|19726.6|19710.6|19730.1|19714.1|19730.1|19714.1|19726.6|19710.6|0
1724223690000|2024-08-21 07:01:30|19729.9|19713.9|19728.4|19712.4|19730.4|19714.4|19728.4|19712.4|0
1724223700000|2024-08-21 07:01:40|19727.4|19711.4|19728.9|19712.9|19729.3|19713.3|19727.4|19711.4|0
1724223710000|2024-08-21 07:01:50|19729.6|19713.6|19729.3|19713.3|19729.8|19713.8|19729.1|19713.1|0
1724223720000|2024-08-21 07:02:00|19729.4|19713.4|19726.7|19710.7|19729.4|19713.4|19726.7|19710.7|0
1724223730000|2024-08-21 07:02:10|19727.1|19711.1|19726.8|19710.8|19727.8|19711.8|19726.8|19710.8|0
1724223740000|2024-08-21 07:02:20|19726.9|19710.9|19727.9|19711.9|19727.9|19711.9|19726.9|19710.9|0
1724223750000|2024-08-21 07:02:30|19728.1|19712.1|19728.1|19712.1|19728.2|19712.2|19727.9|19711.9|0
1724223760000|2024-08-21 07:02:40|19727.9|19711.9|19726.1|19710.1|19727.9|19711.9|19725.3|19709.3|0
1724223770000|2024-08-21 07:02:50|19725.8|19709.8|19726.4|19710.4|19726.8|19710.8|19724.9|19708.9|0
1724223780000|2024-08-21 07:03:00|19726.7|19710.7|19726.4|19710.4|19727.4|19711.4|19726.2|19710.2|0
1724223790000|2024-08-21 07:03:10|19726.1|19710.1|19726.8|19710.8|19727.3|19711.3|19726.1|19710.1|0
1724223800000|2024-08-21 07:03:20|19726.9|19710.9|19728.3|19712.3|19728.6|19712.6|19726.9|19710.9|0
1724223810000|2024-08-21 07:03:30|19728.6|19712.6|19729.4|19713.4|19729.4|19713.4|19728.2|19712.2|0
1724223820000|2024-08-21 07:03:40|19730.2|19714.2|19730.6|19714.6|19730.6|19714.6|19729.3|19713.3|0
1724223830000|2024-08-21 07:03:50|19728.9|19712.9|19730.7|19714.7|19730.7|19714.7|19728.9|19712.9|0
1724223840000|2024-08-21 07:04:00|19730.8|19714.8|19731.6|19715.6|19731.8|19715.8|19730.8|19714.8|0
1724223850000|2024-08-21 07:04:10|19731.8|19715.8|19733.4|19717.4|19733.6|19717.6|19731.3|19715.3|0
1724223860000|2024-08-21 07:04:20|19733.6|19717.6|19733.3|19717.3|19733.6|19717.6|19732.9|19716.9|0
1724223870000|2024-08-21 07:04:30|19733.4|19717.4|19733.3|19717.3|19733.8|19717.8|19733.3|19717.3|0
1724223880000|2024-08-21 07:04:40|19733.4|19717.4|19735.7|19719.7|19735.8|19719.8|19733.3|19717.3|0
1724223890000|2024-08-21 07:04:50|19735.6|19719.6|19734.6|19718.6|19735.8|19719.8|19734.4|19718.4|0
1724223900000|2024-08-21 07:05:00|19734.9|19718.9|19732.9|19716.9|19734.9|19718.9|19732.9|19716.9|0
1724223910000|2024-08-21 07:05:10|19733.1|19717.1|19730.7|19714.7|19733.1|19717.1|19730.7|19714.7|0
1724223920000|2024-08-21 07:05:20|19730.9|19714.9|19733.7|19717.7|19733.7|19717.7|19730.9|19714.9|0
1724223930000|2024-08-21 07:05:30|19733.3|19717.3|19734.4|19718.4|19734.4|19718.4|19733.3|19717.3|0
1724223940000|2024-08-21 07:05:40|19734.8|19718.8|19734.2|19718.2|19734.8|19718.8|19734.2|19718.2|0
1724223950000|2024-08-21 07:05:50|19733.7|19717.7|19735.2|19719.2|19735.2|19719.2|19733.7|19717.7|0
1724223960000|2024-08-21 07:06:00|19734.4|19718.4|19734.8|19718.8|19734.9|19718.9|19734.4|19718.4|0
1724223970000|2024-08-21 07:06:10|19734.9|19718.9|19734.7|19718.7|19735.3|19719.3|19734.7|19718.7|0
1724223980000|2024-08-21 07:06:20|19735.2|19719.2|19738.1|19722.1|19738.1|19722.1|19735.2|19719.2|0
1724223990000|2024-08-21 07:06:30|19738.3|19722.3|19738.1|19722.1|19738.7|19722.7|19738.1|19722.1|0
1724224000000|2024-08-21 07:06:40|19737.8|19721.8|19738.2|19722.2|19739.1|19723.1|19737.8|19721.8|0
1724224010000|2024-08-21 07:06:50|19737.4|19721.4|19738.4|19722.4|19738.4|19722.4|19737.4|19721.4|0
1724224020000|2024-08-21 07:07:00|19738.1|19722.1|19737.7|19721.7|19738.1|19722.1|19737.3|19721.3|0
1724224030000|2024-08-21 07:07:10|19737.8|19721.8|19737.4|19721.4|19738.1|19722.1|19737.3|19721.3|0
1724224040000|2024-08-21 07:07:20|19737.7|19721.7|19737.8|19721.8|19738.1|19722.1|19737.6|19721.6|0
1724224050000|2024-08-21 07:07:30|19737.9|19721.9|19738.9|19722.9|19739.1|19723.1|19737.8|19721.8|0
1724224060000|2024-08-21 07:07:40|19738.2|19722.2|19736.7|19720.7|19738.6|19722.6|19736.7|19720.7|0
1724224070000|2024-08-21 07:07:50|19736.8|19720.8|19735.4|19719.4|19737.3|19721.3|19735.4|19719.4|0
1724224080000|2024-08-21 07:08:00|19735.7|19719.7|19733.7|19717.7|19735.7|19719.7|19733.7|19717.7|0
1724224090000|2024-08-21 07:08:10|19734.1|19718.1|19732.4|19716.4|19734.4|19718.4|19732.2|19716.2|0
1724224100000|2024-08-21 07:08:20|19732.2|19716.2|19732.4|19716.4|19732.6|19716.6|19732.2|19716.2|0
1724224110000|2024-08-21 07:08:30|19732.6|19716.6|19732.8|19716.8|19732.8|19716.8|19732.4|19716.4|0
1724224120000|2024-08-21 07:08:40|19732.9|19716.9|19735.1|19719.1|19735.1|19719.1|19732.9|19716.9|0
1724224130000|2024-08-21 07:08:50|19734.9|19718.9|19732.3|19716.3|19734.9|19718.9|19732.3|19716.3|0
1724224140000|2024-08-21 07:09:00|19733.3|19717.3|19733.7|19717.7|19733.7|19717.7|19732.7|19716.7|0
1724224150000|2024-08-21 07:09:10|19733.8|19717.8|19733.6|19717.6|19733.9|19717.9|19732.9|19716.9|0
1724224160000|2024-08-21 07:09:20|19733.3|19717.3|19733.8|19717.8|19733.9|19717.9|19733.3|19717.3|0
1724224170000|2024-08-21 07:09:30|19734.6|19718.6|19732.7|19716.7|19734.6|19718.6|19732.7|19716.7|0
1724224180000|2024-08-21 07:09:40|19732.8|19716.8|19732.7|19716.7|19732.9|19716.9|19731.9|19715.9|0
1724224190000|2024-08-21 07:09:50|19732.9|19716.9|19732.9|19716.9|19732.9|19716.9|19732.6|19716.6|0
1724224200000|2024-08-21 07:10:00|19733.3|19717.3|19732.3|19716.3|19733.4|19717.4|19732.3|19716.3|0
1724224210000|2024-08-21 07:10:10|19732.4|19716.4|19734.2|19718.2|19734.2|19718.2|19732.4|19716.4|0
1724224220000|2024-08-21 07:10:20|19734.3|19718.3|19735.2|19719.2|19735.4|19719.4|19734.3|19718.3|0
1724224230000|2024-08-21 07:10:30|19735.3|19719.3|19733.8|19717.8|19735.3|19719.3|19733.4|19717.4|0
1724224240000|2024-08-21 07:10:40|19733.9|19717.9|19735.2|19719.2|19735.2|19719.2|19733.9|19717.9|0
1724224250000|2024-08-21 07:10:50|19734.7|19718.7|19733.6|19717.6|19734.7|19718.7|19733.2|19717.2|0
1724224260000|2024-08-21 07:11:00|19733.4|19717.4|19734.6|19718.6|19734.7|19718.7|19733.4|19717.4|0
1724224270000|2024-08-21 07:11:10|19734.4|19718.4|19734.8|19718.8|19734.8|19718.8|19733.8|19717.8|0
1724224280000|2024-08-21 07:11:20|19734.6|19718.6|19736.2|19720.2|19736.2|19720.2|19734.6|19718.6|0
1724224290000|2024-08-21 07:11:30|19736.1|19720.1|19735.9|19719.9|19736.1|19720.1|19735.6|19719.6|0
1724224300000|2024-08-21 07:11:40|19735.8|19719.8|19735.6|19719.6|19735.8|19719.8|19735.1|19719.1|0
1724224310000|2024-08-21 07:11:50|19735.2|19719.2|19734.8|19718.8|19735.4|19719.4|19734.7|19718.7|0
1724224320000|2024-08-21 07:12:00|19734.4|19718.4|19734.6|19718.6|19735.7|19719.7|19734.2|19718.2|0
1724224330000|2024-08-21 07:12:10|19734.4|19718.4|19735.7|19719.7|19736.2|19720.2|19734.4|19718.4|0
1724224340000|2024-08-21 07:12:20|19735.2|19719.2|19736.8|19720.8|19736.8|19720.8|19735.2|19719.2|0
1724224350000|2024-08-21 07:12:30|19737.7|19721.7|19739.1|19723.1|19739.4|19723.4|19737.7|19721.7|0
1724224360000|2024-08-21 07:12:40|19739.4|19723.4|19737.7|19721.7|19739.6|19723.6|19737.7|19721.7|0
1724224370000|2024-08-21 07:12:50|19738.2|19722.2|19739.4|19723.4|19739.4|19723.4|19738.2|19722.2|0
1724224380000|2024-08-21 07:13:00|19739.1|19723.1|19738.4|19722.4|19739.1|19723.1|19737.8|19721.8|0
1724224390000|2024-08-21 07:13:10|19738.6|19722.6|19736.1|19720.1|19738.6|19722.6|19736.1|19720.1|0
1724224400000|2024-08-21 07:13:20|19735.8|19719.8|19737.2|19721.2|19737.4|19721.4|19735.8|19719.8|0
1724224410000|2024-08-21 07:13:30|19736.9|19720.9|19736.1|19720.1|19736.9|19720.9|19735.7|19719.7|0
1724224420000|2024-08-21 07:13:40|19735.9|19719.9|19733.9|19717.9|19735.9|19719.9|19733.9|19717.9|0
1724224430000|2024-08-21 07:13:50|19733.7|19717.7|19732.2|19716.2|19733.7|19717.7|19732.2|19716.2|0
1724224440000|2024-08-21 07:14:00|19732.1|19716.1|19733.6|19717.6|19733.6|19717.6|19732.1|19716.1|0
1724224450000|2024-08-21 07:14:10|19733.7|19717.7|19734.2|19718.2|19734.8|19718.8|19733.7|19717.7|0
1724224460000|2024-08-21 07:14:20|19734.9|19718.9|19735.2|19719.2|19735.7|19719.7|19734.9|19718.9|0
1724224470000|2024-08-21 07:14:30|19734.9|19718.9|19735.9|19719.9|19735.9|19719.9|19734.9|19718.9|0
1724224480000|2024-08-21 07:14:40|19735.8|19719.8|19735.3|19719.3|19735.9|19719.9|19735.2|19719.2|0
1724224490000|2024-08-21 07:14:50|19735.2|19719.2|19735.3|19719.3|19735.4|19719.4|19735.2|19719.2|0
1724224500000|2024-08-21 07:15:00|19735.2|19719.2|19735.1|19719.1|19735.4|19719.4|19734.9|19718.9|0
1724224510000|2024-08-21 07:15:10|19734.3|19718.3|19733.8|19717.8|19734.3|19718.3|19733.7|19717.7|0
1724224520000|2024-08-21 07:15:20|19733.7|19717.7|19733.4|19717.4|19733.8|19717.8|19733.2|19717.2|0
1724224530000|2024-08-21 07:15:30|19733.1|19717.1|19733.4|19717.4|19733.4|19717.4|19732.8|19716.8|0
1724224540000|2024-08-21 07:15:40|19733.3|19717.3|19734.7|19718.7|19735.3|19719.3|19732.7|19716.7|0
1724224550000|2024-08-21 07:15:50|19734.8|19718.8|19734.3|19718.3|19735.3|19719.3|19734.2|19718.2|0
1724224560000|2024-08-21 07:16:00|19734.7|19718.7|19734.4|19718.4|19734.8|19718.8|19734.3|19718.3|0
1724224570000|2024-08-21 07:16:10|19734.7|19718.7|19737.1|19721.1|19737.1|19721.1|19734.6|19718.6|0
1724224580000|2024-08-21 07:16:20|19737.6|19721.6|19737.3|19721.3|19737.6|19721.6|19736.1|19720.1|0
1724224590000|2024-08-21 07:16:30|19737.2|19721.2|19739.6|19723.6|19739.9|19723.9|19737.2|19721.2|0
1724224600000|2024-08-21 07:16:40|19739.7|19723.7|19740.2|19724.2|19740.2|19724.2|19739.7|19723.7|0
1724224610000|2024-08-21 07:16:50|19740.1|19724.1|19738.6|19722.6|19740.2|19724.2|19738.6|19722.6|0
1724224620000|2024-08-21 07:17:00|19738.7|19722.7|19738.8|19722.8|19739.1|19723.1|19738.6|19722.6|0
1724224630000|2024-08-21 07:17:10|19738.7|19722.7|19738.8|19722.8|19739.1|19723.1|19738.4|19722.4|0
1724224640000|2024-08-21 07:17:20|19738.7|19722.7|19738.3|19722.3|19739.7|19723.7|19738.1|19722.1|0
1724224650000|2024-08-21 07:17:30|19738.4|19722.4|19738.1|19722.1|19738.7|19722.7|19737.9|19721.9|0
1724224660000|2024-08-21 07:17:40|19737.9|19721.9|19738.2|19722.2|19738.2|19722.2|19737.9|19721.9|0
1724224670000|2024-08-21 07:17:50|19738.1|19722.1|19737.8|19721.8|19738.1|19722.1|19736.6|19720.6|0
1724224680000|2024-08-21 07:18:00|19738.9|19722.9|19739.1|19723.1|19739.2|19723.2|19738.6|19722.6|0
1724224690000|2024-08-21 07:18:10|19739.2|19723.2|19740.2|19724.2|19740.3|19724.3|19739.2|19723.2|0
1724224700000|2024-08-21 07:18:20|19740.1|19724.1|19740.6|19724.6|19740.6|19724.6|19739.8|19723.8|0
1724224710000|2024-08-21 07:18:30|19740.4|19724.4|19740.6|19724.6|19741.1|19725.1|19739.9|19723.9|0
1724224720000|2024-08-21 07:18:40|19740.8|19724.8|19741.2|19725.2|19741.3|19725.3|19740.8|19724.8|0
1724224730000|2024-08-21 07:18:50|19741.4|19725.4|19740.7|19724.7|19741.7|19725.7|19739.6|19723.6|0
1724224740000|2024-08-21 07:19:00|19740.6|19724.6|19740.9|19724.9|19740.9|19724.9|19740.4|19724.4|0
1724224750000|2024-08-21 07:19:10|19741.3|19725.3|19741.7|19725.7|19741.7|19725.7|19740.9|19724.9|0
1724224760000|2024-08-21 07:19:20|19741.8|19725.8|19740.9|19724.9|19742.4|19726.4|19740.9|19724.9|0
1724224770000|2024-08-21 07:19:30|19740.4|19724.4|19740.1|19724.1|19740.4|19724.4|19740.1|19724.1|0
1724224780000|2024-08-21 07:19:40|19740.2|19724.2|19741.2|19725.2|19741.3|19725.3|19740.1|19724.1|0
1724224790000|2024-08-21 07:19:50|19741.3|19725.3|19742.3|19726.3|19742.3|19726.3|19741.1|19725.1|0
1724224800000|2024-08-21 07:20:00|19741.9|19725.9|19741.8|19725.8|19742.2|19726.2|19741.7|19725.7|0
1724224810000|2024-08-21 07:20:10|19741.6|19725.6|19742.6|19726.6|19743.2|19727.2|19741.6|19725.6|0
1724224820000|2024-08-21 07:20:20|19743.2|19727.2|19741.9|19725.9|19743.3|19727.3|19741.6|19725.6|0
1724224830000|2024-08-21 07:20:30|19742.1|19726.1|19742.6|19726.6|19742.6|19726.6|19741.7|19725.7|0
1724224840000|2024-08-21 07:20:40|19742.7|19726.7|19742.6|19726.6|19742.7|19726.7|19741.8|19725.8|0
1724224850000|2024-08-21 07:20:50|19743.7|19727.7|19743.7|19727.7|19743.7|19727.7|19743.4|19727.4|0
1724224860000|2024-08-21 07:21:00|19742.7|19726.7|19743.4|19727.4|19743.4|19727.4|19742.1|19726.1|0
1724224870000|2024-08-21 07:21:10|19744.2|19728.2|19743.4|19727.4|19744.2|19728.2|19742.2|19726.2|0
1724224880000|2024-08-21 07:21:20|19743.6|19727.6|19742.7|19726.7|19743.7|19727.7|19742.6|19726.6|0
1724224890000|2024-08-21 07:21:30|19743.4|19727.4|19743.4|19727.4|19743.7|19727.7|19742.7|19726.7|0
1724224900000|2024-08-21 07:21:40|19743.6|19727.6|19744.2|19728.2|19744.7|19728.7|19743.6|19727.6|0
1724224910000|2024-08-21 07:21:50|19744.3|19728.3|19744.7|19728.7|19744.7|19728.7|19743.7|19727.7|0
1724224920000|2024-08-21 07:22:00|19744.8|19728.8|19744.8|19728.8|19744.9|19728.9|19744.6|19728.6|0
1724224930000|2024-08-21 07:22:10|19744.9|19728.9|19743.7|19727.7|19745.1|19729.1|19742.1|19726.1|0
1724224940000|2024-08-21 07:22:20|19743.6|19727.6|19742.7|19726.7|19743.8|19727.8|19742.7|19726.7|0
1724224950000|2024-08-21 07:22:30|19742.6|19726.6|19742.7|19726.7|19742.8|19726.8|19742.3|19726.3|0
1724224960000|2024-08-21 07:22:40|19742.8|19726.8|19742.4|19726.4|19742.8|19726.8|19742.4|19726.4|0
1724224970000|2024-08-21 07:22:50|19741.9|19725.9|19740.2|19724.2|19742.7|19726.7|19740.2|19724.2|0
1724224980000|2024-08-21 07:23:00|19739.9|19723.9|19739.4|19723.4|19740.2|19724.2|19739.2|19723.2|0
1724224990000|2024-08-21 07:23:10|19739.6|19723.6|19740.7|19724.7|19740.9|19724.9|19737.9|19721.9|0
1724225000000|2024-08-21 07:23:20|19740.9|19724.9|19741.9|19725.9|19742.2|19726.2|19740.9|19724.9|0
1724225010000|2024-08-21 07:23:30|19742.1|19726.1|19742.1|19726.1|19742.2|19726.2|19742.1|19726.1|0
1724225020000|2024-08-21 07:23:40|19741.9|19725.9|19741.4|19725.4|19741.9|19725.9|19741.1|19725.1|0
1724225030000|2024-08-21 07:23:50|19741.6|19725.6|19740.9|19724.9|19741.6|19725.6|19740.7|19724.7|0
1724225040000|2024-08-21 07:24:00|19740.3|19724.3|19740.1|19724.1|19740.4|19724.4|19740.1|19724.1|0
1724225050000|2024-08-21 07:24:10|19740.2|19724.2|19742.7|19726.7|19742.7|19726.7|19740.2|19724.2|0
1724225060000|2024-08-21 07:24:20|19742.6|19726.6|19743.2|19727.2|19743.2|19727.2|19742.6|19726.6|0
1724225070000|2024-08-21 07:24:30|19742.8|19726.8|19741.6|19725.6|19743.1|19727.1|19741.6|19725.6|0
1724225080000|2024-08-21 07:24:40|19741.3|19725.3|19742.1|19726.1|19742.1|19726.1|19740.8|19724.8|0
1724225090000|2024-08-21 07:24:50|19741.9|19725.9|19742.1|19726.1|19742.1|19726.1|19741.6|19725.6|0
1724225100000|2024-08-21 07:25:00|19741.9|19725.9|19741.1|19725.1|19742.1|19726.1|19740.9|19724.9|0
1724225110000|2024-08-21 07:25:10|19741.9|19725.9|19743.1|19727.1|19743.3|19727.3|19741.8|19725.8|0
1724225120000|2024-08-21 07:25:20|19743.2|19727.2|19743.8|19727.8|19743.9|19727.9|19743.2|19727.2|0
1724225130000|2024-08-21 07:25:30|19743.7|19727.7|19744.2|19728.2|19744.2|19728.2|19743.7|19727.7|0
1724225140000|2024-08-21 07:25:40|19744.4|19728.4|19744.4|19728.4|19744.4|19728.4|19743.9|19727.9|0
1724225150000|2024-08-21 07:25:50|19744.3|19728.3|19743.4|19727.4|19744.3|19728.3|19743.1|19727.1|0
1724225160000|2024-08-21 07:26:00|19743.6|19727.6|19743.4|19727.4|19743.6|19727.6|19742.8|19726.8|0
1724225170000|2024-08-21 07:26:10|19743.6|19727.6|19743.4|19727.4|19743.6|19727.6|19743.3|19727.3|0
1724225180000|2024-08-21 07:26:20|19743.6|19727.6|19743.9|19727.9|19744.6|19728.6|19743.6|19727.6|0
1724225190000|2024-08-21 07:26:30|19744.2|19728.2|19745.2|19729.2|19745.2|19729.2|19743.9|19727.9|0
1724225200000|2024-08-21 07:26:40|19744.9|19728.9|19745.2|19729.2|19745.3|19729.3|19744.9|19728.9|0
1724225210000|2024-08-21 07:26:50|19744.8|19728.8|19745.2|19729.2|19745.2|19729.2|19744.7|19728.7|0
1724225220000|2024-08-21 07:27:00|19745.3|19729.3|19744.9|19728.9|19745.3|19729.3|19743.8|19727.8|0
1724225230000|2024-08-21 07:27:10|19744.8|19728.8|19744.7|19728.7|19744.9|19728.9|19744.4|19728.4|0
1724225240000|2024-08-21 07:27:20|19744.8|19728.8|19746.6|19730.6|19746.6|19730.6|19744.7|19728.7|0
1724225250000|2024-08-21 07:27:30|19746.2|19730.2|19745.9|19729.9|19746.4|19730.4|19745.9|19729.9|0
1724225260000|2024-08-21 07:27:40|19745.8|19729.8|19745.4|19729.4|19745.8|19729.8|19745.2|19729.2|0
1724225270000|2024-08-21 07:27:50|19745.6|19729.6|19745.4|19729.4|19745.6|19729.6|19745.3|19729.3|0
1724225280000|2024-08-21 07:28:00|19745.9|19729.9|19745.7|19729.7|19746.1|19730.1|19745.3|19729.3|0
1724225290000|2024-08-21 07:28:10|19745.6|19729.6|19745.8|19729.8|19745.9|19729.9|19745.6|19729.6|0
1724225300000|2024-08-21 07:28:20|19745.7|19729.7|19744.2|19728.2|19745.7|19729.7|19744.2|19728.2|0
1724225310000|2024-08-21 07:28:30|19744.3|19728.3|19745.4|19729.4|19745.4|19729.4|19743.9|19727.9|0
1724225320000|2024-08-21 07:28:40|19745.3|19729.3|19742.7|19726.7|19745.6|19729.6|19742.6|19726.6|0
1724225330000|2024-08-21 07:28:50|19742.6|19726.6|19743.9|19727.9|19744.7|19728.7|19742.6|19726.6|0
1724225340000|2024-08-21 07:29:00|19744.1|19728.1|19744.3|19728.3|19744.4|19728.4|19744.1|19728.1|0
1724225350000|2024-08-21 07:29:10|19744.4|19728.4|19745.9|19729.9|19745.9|19729.9|19744.1|19728.1|0
1724225360000|2024-08-21 07:29:20|19747.4|19731.4|19749.6|19733.6|19749.7|19733.7|19747.4|19731.4|0
1724225370000|2024-08-21 07:29:30|19750.2|19734.2|19749.9|19733.9|19750.6|19734.6|19749.9|19733.9|0
1724225380000|2024-08-21 07:29:40|19749.8|19733.8|19749.7|19733.7|19750.1|19734.1|19749.7|19733.7|0
1724225390000|2024-08-21 07:29:50|19749.6|19733.6|19747.9|19731.9|19749.6|19733.6|19747.9|19731.9|0
1724225400000|2024-08-21 07:30:00|19748.4|19732.4|19749.2|19733.2|19749.3|19733.3|19747.9|19731.9|0
1724225410000|2024-08-21 07:30:10|19748.2|19732.2|19748.3|19732.3|19748.4|19732.4|19747.9|19731.9|0
1724225420000|2024-08-21 07:30:20|19748.2|19732.2|19747.9|19731.9|19748.8|19732.8|19747.9|19731.9|0
1724225430000|2024-08-21 07:30:30|19748.1|19732.1|19747.9|19731.9|19748.1|19732.1|19747.7|19731.7|0
1724225440000|2024-08-21 07:30:40|19748.6|19732.6|19748.9|19732.9|19749.2|19733.2|19748.6|19732.6|0
1724225450000|2024-08-21 07:30:50|19749.1|19733.1|19747.6|19731.6|19749.1|19733.1|19747.2|19731.2|0
1724225460000|2024-08-21 07:31:00|19747.4|19731.4|19747.3|19731.3|19747.6|19731.6|19747.2|19731.2|0
1724225470000|2024-08-21 07:31:10|19747.4|19731.4|19747.7|19731.7|19747.9|19731.9|19747.3|19731.3|0
1724225480000|2024-08-21 07:31:20|19747.6|19731.6|19747.4|19731.4|19747.9|19731.9|19747.4|19731.4|0
1724225490000|2024-08-21 07:31:30|19747.9|19731.9|19749.8|19733.8|19749.8|19733.8|19747.9|19731.9|0
1724225500000|2024-08-21 07:31:40|19749.9|19733.9|19749.4|19733.4|19750.2|19734.2|19749.3|19733.3|0
1724225510000|2024-08-21 07:31:50|19749.6|19733.6|19748.4|19732.4|19749.6|19733.6|19748.4|19732.4|0
1724225520000|2024-08-21 07:32:00|19748.3|19732.3|19748.8|19732.8|19749.7|19733.7|19748.3|19732.3|0
1724225530000|2024-08-21 07:32:10|19749.2|19733.2|19751.2|19735.2|19751.3|19735.3|19748.8|19732.8|0
1724225540000|2024-08-21 07:32:20|19751.1|19735.1|19750.3|19734.3|19751.1|19735.1|19750.2|19734.2|0
1724225550000|2024-08-21 07:32:30|19750.2|19734.2|19749.9|19733.9|19750.4|19734.4|19749.7|19733.7|0
1724225560000|2024-08-21 07:32:40|19749.8|19733.8|19748.4|19732.4|19749.9|19733.9|19748.4|19732.4|0
1724225570000|2024-08-21 07:32:50|19748.7|19732.7|19747.6|19731.6|19748.7|19732.7|19747.2|19731.2|0
1724225580000|2024-08-21 07:33:00|19748.2|19732.2|19747.4|19731.4|19748.2|19732.2|19747.4|19731.4|0
1724225590000|2024-08-21 07:33:10|19747.2|19731.2|19747.4|19731.4|19747.9|19731.9|19746.8|19730.8|0
1724225600000|2024-08-21 07:33:20|19747.6|19731.6|19747.2|19731.2|19747.6|19731.6|19746.9|19730.9|0
1724225610000|2024-08-21 07:33:30|19746.9|19730.9|19746.9|19730.9|19747.1|19731.1|19746.1|19730.1|0
1724225620000|2024-08-21 07:33:40|19746.6|19730.6|19747.3|19731.3|19747.3|19731.3|19745.9|19729.9|0
1724225630000|2024-08-21 07:33:50|19747.7|19731.7|19747.4|19731.4|19748.3|19732.3|19747.4|19731.4|0
1724225640000|2024-08-21 07:34:00|19747.6|19731.6|19747.9|19731.9|19748.2|19732.2|19747.6|19731.6|0
1724225650000|2024-08-21 07:34:10|19747.8|19731.8|19746.3|19730.3|19747.9|19731.9|19746.3|19730.3|0
1724225660000|2024-08-21 07:34:20|19746.4|19730.4|19745.6|19729.6|19746.8|19730.8|19745.6|19729.6|0
1724225670000|2024-08-21 07:34:30|19745.7|19729.7|19744.7|19728.7|19745.7|19729.7|19744.7|19728.7|0
1724225680000|2024-08-21 07:34:40|19744.6|19728.6|19742.9|19726.9|19744.6|19728.6|19742.9|19726.9|0
1724225690000|2024-08-21 07:34:50|19742.8|19726.8|19743.9|19727.9|19744.2|19728.2|19742.8|19726.8|0
1724225700000|2024-08-21 07:35:00|19742.6|19726.6|19742.7|19726.7|19743.1|19727.1|19742.4|19726.4|0
1724225710000|2024-08-21 07:35:10|19742.8|19726.8|19742.2|19726.2|19743.4|19727.4|19742.2|19726.2|0
1724225720000|2024-08-21 07:35:20|19741.6|19725.6|19741.8|19725.8|19741.9|19725.9|19740.9|19724.9|0
1724225730000|2024-08-21 07:35:30|19742.3|19726.3|19741.6|19725.6|19742.6|19726.6|19741.4|19725.4|0
1724225740000|2024-08-21 07:35:40|19741.8|19725.8|19742.4|19726.4|19742.7|19726.7|19741.8|19725.8|0
1724225750000|2024-08-21 07:35:50|19742.6|19726.6|19741.6|19725.6|19742.7|19726.7|19741.6|19725.6|0
1724225760000|2024-08-21 07:36:00|19741.7|19725.7|19742.4|19726.4|19742.4|19726.4|19741.4|19725.4|0
1724225770000|2024-08-21 07:36:10|19742.3|19726.3|19743.3|19727.3|19743.6|19727.6|19742.2|19726.2|0
1724225780000|2024-08-21 07:36:20|19743.4|19727.4|19742.4|19726.4|19743.4|19727.4|19741.8|19725.8|0
1724225790000|2024-08-21 07:36:30|19742.2|19726.2|19740.2|19724.2|19742.2|19726.2|19740.2|19724.2|0
1724225800000|2024-08-21 07:36:40|19740.3|19724.3|19742.1|19726.1|19742.1|19726.1|19740.3|19724.3|0
1724225810000|2024-08-21 07:36:50|19742.2|19726.2|19742.4|19726.4|19742.8|19726.8|19742.1|19726.1|0
1724225820000|2024-08-21 07:37:00|19742.7|19726.7|19742.8|19726.8|19742.8|19726.8|19742.3|19726.3|0
1724225830000|2024-08-21 07:37:10|19742.2|19726.2|19742.3|19726.3|19742.3|19726.3|19741.8|19725.8|0
1724225840000|2024-08-21 07:37:20|19742.4|19726.4|19741.8|19725.8|19742.4|19726.4|19741.7|19725.7|0
1724225850000|2024-08-21 07:37:30|19741.9|19725.9|19742.1|19726.1|19742.1|19726.1|19741.6|19725.6|0
1724225860000|2024-08-21 07:37:40|19741.9|19725.9|19743.6|19727.6|19743.6|19727.6|19741.9|19725.9|0
1724225870000|2024-08-21 07:37:50|19743.4|19727.4|19743.8|19727.8|19743.8|19727.8|19742.9|19726.9|0
1724225880000|2024-08-21 07:38:00|19743.9|19727.9|19743.9|19727.9|19744.1|19728.1|19743.4|19727.4|0
1724225890000|2024-08-21 07:38:10|19744.3|19728.3|19745.3|19729.3|19745.3|19729.3|19744.2|19728.2|0
1724225900000|2024-08-21 07:38:20|19745.2|19729.2|19745.7|19729.7|19745.7|19729.7|19745.1|19729.1|0
1724225910000|2024-08-21 07:38:30|19746.3|19730.3|19745.9|19729.9|19746.7|19730.7|19745.7|19729.7|0
1724225920000|2024-08-21 07:38:40|19746.1|19730.1|19746.1|19730.1|19746.3|19730.3|19745.3|19729.3|0
1724225930000|2024-08-21 07:38:50|19745.9|19729.9|19745.7|19729.7|19746.2|19730.2|19745.7|19729.7|0
1724225940000|2024-08-21 07:39:00|19745.3|19729.3|19745.3|19729.3|19745.4|19729.4|19745.2|19729.2|0
1724225950000|2024-08-21 07:39:10|19744.9|19728.9|19745.4|19729.4|19745.4|19729.4|19744.4|19728.4|0
1724225960000|2024-08-21 07:39:20|19745.7|19729.7|19746.3|19730.3|19746.4|19730.4|19745.7|19729.7|0
1724225970000|2024-08-21 07:39:30|19746.6|19730.6|19746.9|19730.9|19747.2|19731.2|19746.6|19730.6|0
1724225980000|2024-08-21 07:39:40|19746.8|19730.8|19747.6|19731.6|19747.7|19731.7|19746.8|19730.8|0
1724225990000|2024-08-21 07:39:50|19747.8|19731.8|19747.3|19731.3|19747.8|19731.8|19747.1|19731.1|0
1724226000000|2024-08-21 07:40:00|19747.4|19731.4|19747.4|19731.4|19747.6|19731.6|19747.2|19731.2|0
1724226010000|2024-08-21 07:40:10|19747.3|19731.3|19747.4|19731.4|19747.4|19731.4|19747.1|19731.1|0
1724226020000|2024-08-21 07:40:20|19748.1|19732.1|19748.4|19732.4|19748.6|19732.6|19748.1|19732.1|0
1724226030000|2024-08-21 07:40:30|19748.9|19732.9|19747.9|19731.9|19749.1|19733.1|19747.9|19731.9|0
1724226040000|2024-08-21 07:40:40|19747.8|19731.8|19748.6|19732.6|19748.9|19732.9|19747.8|19731.8|0
1724226050000|2024-08-21 07:40:50|19749.3|19733.3|19749.2|19733.2|19749.6|19733.6|19749.2|19733.2|0
1724226060000|2024-08-21 07:41:00|19749.3|19733.3|19749.4|19733.4|19749.4|19733.4|19749.1|19733.1|0
1724226070000|2024-08-21 07:41:10|19749.8|19733.8|19749.7|19733.7|19750.9|19734.9|19749.6|19733.6|0
1724226080000|2024-08-21 07:41:20|19749.8|19733.8|19750.9|19734.9|19751.2|19735.2|19749.7|19733.7|0
1724226090000|2024-08-21 07:41:30|19751.1|19735.1|19749.9|19733.9|19751.1|19735.1|19749.9|19733.9|0
1724226100000|2024-08-21 07:41:40|19749.8|19733.8|19749.3|19733.3|19749.9|19733.9|19749.3|19733.3|0
1724226110000|2024-08-21 07:41:50|19749.9|19733.9|19750.4|19734.4|19750.8|19734.8|19749.9|19733.9|0
1724226120000|2024-08-21 07:42:00|19750.7|19734.7|19749.4|19733.4|19750.7|19734.7|19749.3|19733.3|0
1724226130000|2024-08-21 07:42:10|19749.1|19733.1|19749.1|19733.1|19749.2|19733.2|19748.7|19732.7|0
1724226140000|2024-08-21 07:42:20|19748.7|19732.7|19748.8|19732.8|19749.1|19733.1|19748.7|19732.7|0
1724226150000|2024-08-21 07:42:30|19749.2|19733.2|19749.4|19733.4|19749.4|19733.4|19748.8|19732.8|0
1724226160000|2024-08-21 07:42:40|19749.7|19733.7|19749.9|19733.9|19750.1|19734.1|19749.7|19733.7|0
1724226170000|2024-08-21 07:42:50|19750.1|19734.1|19750.4|19734.4|19750.8|19734.8|19750.1|19734.1|0
1724226180000|2024-08-21 07:43:00|19750.3|19734.3|19748.9|19732.9|19750.3|19734.3|19748.8|19732.8|0
1724226190000|2024-08-21 07:43:10|19749.3|19733.3|19751.4|19735.4|19751.4|19735.4|19749.3|19733.3|0
1724226200000|2024-08-21 07:43:20|19750.7|19734.7|19751.6|19735.6|19751.6|19735.6|19750.7|19734.7|0
1724226210000|2024-08-21 07:43:30|19751.9|19735.9|19751.7|19735.7|19752.3|19736.3|19751.7|19735.7|0
1724226220000|2024-08-21 07:43:40|19751.9|19735.9|19751.6|19735.6|19752.1|19736.1|19751.6|19735.6|0
1724226230000|2024-08-21 07:43:50|19751.3|19735.3|19752.3|19736.3|19752.4|19736.4|19751.3|19735.3|0
1724226240000|2024-08-21 07:44:00|19752.4|19736.4|19752.4|19736.4|19753.1|19737.1|19752.4|19736.4|0
1724226250000|2024-08-21 07:44:10|19752.9|19736.9|19752.8|19736.8|19752.9|19736.9|19752.3|19736.3|0
1724226260000|2024-08-21 07:44:20|19752.6|19736.6|19752.9|19736.9|19752.9|19736.9|19752.4|19736.4|0
1724226270000|2024-08-21 07:44:30|19752.8|19736.8|19752.1|19736.1|19752.8|19736.8|19752.1|19736.1|0
1724226280000|2024-08-21 07:44:40|19752.2|19736.2|19752.4|19736.4|19752.4|19736.4|19751.9|19735.9|0
1724226290000|2024-08-21 07:44:50|19752.2|19736.2|19751.7|19735.7|19752.3|19736.3|19751.7|19735.7|0
1724226300000|2024-08-21 07:45:00|19751.6|19735.6|19752.7|19736.7|19752.7|19736.7|19751.4|19735.4|0
1724226310000|2024-08-21 07:45:10|19752.3|19736.3|19752.2|19736.2|19752.6|19736.6|19751.7|19735.7|0
1724226320000|2024-08-21 07:45:20|19751.7|19735.7|19751.4|19735.4|19751.8|19735.8|19751.4|19735.4|0
1724226330000|2024-08-21 07:45:30|19751.2|19735.2|19751.7|19735.7|19751.7|19735.7|19751.2|19735.2|0
1724226340000|2024-08-21 07:45:40|19751.8|19735.8|19752.2|19736.2|19752.3|19736.3|19751.7|19735.7|0
1724226350000|2024-08-21 07:45:50|19752.3|19736.3|19752.2|19736.2|19752.7|19736.7|19752.2|19736.2|0
1724226360000|2024-08-21 07:46:00|19752.4|19736.4|19752.4|19736.4|19752.4|19736.4|19752.1|19736.1|0
1724226370000|2024-08-21 07:46:10|19752.6|19736.6|19752.2|19736.2|19752.8|19736.8|19751.8|19735.8|0
1724226380000|2024-08-21 07:46:20|19752.4|19736.4|19753.9|19737.9|19754.2|19738.2|19752.4|19736.4|0
1724226390000|2024-08-21 07:46:30|19754.1|19738.1|19754.2|19738.2|19754.3|19738.3|19754.1|19738.1|0
1724226400000|2024-08-21 07:46:40|19754.1|19738.1|19750.2|19734.2|19754.1|19738.1|19749.6|19733.6|0
1724226410000|2024-08-21 07:46:50|19750.3|19734.3|19751.1|19735.1|19751.4|19735.4|19750.3|19734.3|0
1724226420000|2024-08-21 07:47:00|19751.2|19735.2|19751.4|19735.4|19751.8|19735.8|19751.2|19735.2|0
1724226430000|2024-08-21 07:47:10|19751.3|19735.3|19752.7|19736.7|19753.2|19737.2|19751.1|19735.1|0
1724226440000|2024-08-21 07:47:20|19753.2|19737.2|19752.9|19736.9|19753.3|19737.3|19752.7|19736.7|0
1724226450000|2024-08-21 07:47:30|19752.6|19736.6|19753.2|19737.2|19753.7|19737.7|19752.6|19736.6|0
1724226460000|2024-08-21 07:47:40|19752.6|19736.6|19752.2|19736.2|19752.9|19736.9|19752.2|19736.2|0
1724226470000|2024-08-21 07:47:50|19751.6|19735.6|19749.9|19733.9|19751.6|19735.6|19749.9|19733.9|0
1724226480000|2024-08-21 07:48:00|19749.8|19733.8|19749.1|19733.1|19750.3|19734.3|19748.8|19732.8|0
1724226490000|2024-08-21 07:48:10|19748.6|19732.6|19748.2|19732.2|19748.8|19732.8|19748.1|19732.1|0
1724226500000|2024-08-21 07:48:20|19747.2|19731.2|19745.9|19729.9|19747.3|19731.3|19745.8|19729.8|0
1724226510000|2024-08-21 07:48:30|19746.1|19730.1|19745.8|19729.8|19746.1|19730.1|19745.6|19729.6|0
1724226520000|2024-08-21 07:48:40|19745.9|19729.9|19744.8|19728.8|19745.9|19729.9|19744.7|19728.7|0
1724226530000|2024-08-21 07:48:50|19744.4|19728.4|19744.3|19728.3|19744.4|19728.4|19744.1|19728.1|0
1724226540000|2024-08-21 07:49:00|19744.4|19728.4|19744.2|19728.2|19744.7|19728.7|19744.2|19728.2|0
1724226550000|2024-08-21 07:49:10|19744.3|19728.3|19744.8|19728.8|19744.8|19728.8|19744.2|19728.2|0
1724226560000|2024-08-21 07:49:20|19744.7|19728.7|19746.2|19730.2|19746.4|19730.4|19744.7|19728.7|0
1724226570000|2024-08-21 07:49:30|19744.4|19728.4|19745.2|19729.2|19745.2|19729.2|19744.4|19728.4|0
1724226580000|2024-08-21 07:49:40|19744.9|19728.9|19745.8|19729.8|19745.8|19729.8|19744.9|19728.9|0
1724226590000|2024-08-21 07:49:50|19745.7|19729.7|19746.1|19730.1|19746.6|19730.6|19745.7|19729.7|0
1724226600000|2024-08-21 07:50:00|19746.2|19730.2|19747.7|19731.7|19747.7|19731.7|19745.9|19729.9|0
1724226610000|2024-08-21 07:50:10|19747.3|19731.3|19747.2|19731.2|19747.7|19731.7|19747.2|19731.2|0
1724226620000|2024-08-21 07:50:20|19747.1|19731.1|19747.2|19731.2|19747.3|19731.3|19747.1|19731.1|0
1724226630000|2024-08-21 07:50:30|19747.3|19731.3|19744.8|19728.8|19747.3|19731.3|19744.8|19728.8|0
1724226640000|2024-08-21 07:50:40|19744.7|19728.7|19747.2|19731.2|19747.2|19731.2|19744.7|19728.7|0
1724226650000|2024-08-21 07:50:50|19746.9|19730.9|19746.3|19730.3|19746.9|19730.9|19746.3|19730.3|0
1724226660000|2024-08-21 07:51:00|19746.7|19730.7|19747.6|19731.6|19747.6|19731.6|19746.6|19730.6|0
1724226670000|2024-08-21 07:51:10|19748.1|19732.1|19747.9|19731.9|19748.1|19732.1|19747.7|19731.7|0
1724226680000|2024-08-21 07:51:20|19748.1|19732.1|19748.2|19732.2|19748.4|19732.4|19747.9|19731.9|0
1724226690000|2024-08-21 07:51:30|19748.3|19732.3|19748.7|19732.7|19748.7|19732.7|19748.2|19732.2|0
1724226700000|2024-08-21 07:51:40|19748.9|19732.9|19748.7|19732.7|19748.9|19732.9|19748.2|19732.2|0
1724226710000|2024-08-21 07:51:50|19748.6|19732.6|19748.7|19732.7|19748.7|19732.7|19748.4|19732.4|0
1724226720000|2024-08-21 07:52:00|19748.6|19732.6|19749.1|19733.1|19749.2|19733.2|19748.4|19732.4|0
1724226730000|2024-08-21 07:52:10|19748.7|19732.7|19747.8|19731.8|19748.7|19732.7|19747.7|19731.7|0
1724226740000|2024-08-21 07:52:20|19747.7|19731.7|19747.3|19731.3|19747.9|19731.9|19747.1|19731.1|0
1724226750000|2024-08-21 07:52:30|19746.8|19730.8|19746.3|19730.3|19747.2|19731.2|19746.3|19730.3|0
1724226760000|2024-08-21 07:52:40|19746.4|19730.4|19746.3|19730.3|19746.4|19730.4|19745.9|19729.9|0
1724226770000|2024-08-21 07:52:50|19746.4|19730.4|19746.1|19730.1|19746.6|19730.6|19745.9|19729.9|0
1724226780000|2024-08-21 07:53:00|19745.9|19729.9|19745.3|19729.3|19746.1|19730.1|19745.3|19729.3|0
1724226790000|2024-08-21 07:53:10|19745.4|19729.4|19745.2|19729.2|19745.7|19729.7|19745.1|19729.1|0
1724226800000|2024-08-21 07:53:20|19745.1|19729.1|19746.7|19730.7|19746.7|19730.7|19745.1|19729.1|0
1724226810000|2024-08-21 07:53:30|19747.1|19731.1|19747.6|19731.6|19747.8|19731.8|19746.9|19730.9|0
1724226820000|2024-08-21 07:53:40|19747.4|19731.4|19749.2|19733.2|19749.2|19733.2|19747.4|19731.4|0
1724226830000|2024-08-21 07:53:50|19748.6|19732.6|19748.8|19732.8|19748.8|19732.8|19748.3|19732.3|0
1724226840000|2024-08-21 07:54:00|19748.7|19732.7|19748.9|19732.9|19749.3|19733.3|19748.7|19732.7|0
1724226850000|2024-08-21 07:54:10|19749.1|19733.1|19749.3|19733.3|19749.3|19733.3|19748.9|19732.9|0
1724226860000|2024-08-21 07:54:20|19749.2|19733.2|19749.1|19733.1|19749.3|19733.3|19748.4|19732.4|0
1724226870000|2024-08-21 07:54:30|19749.7|19733.7|19750.4|19734.4|19750.6|19734.6|19749.4|19733.4|0
1724226880000|2024-08-21 07:54:40|19750.2|19734.2|19749.9|19733.9|19750.2|19734.2|19749.7|19733.7|0
1724226890000|2024-08-21 07:54:50|19750.1|19734.1|19750.1|19734.1|19750.2|19734.2|19749.3|19733.3|0
1724226900000|2024-08-21 07:55:00|19750.2|19734.2|19750.1|19734.1|19750.3|19734.3|19749.7|19733.7|0
1724226910000|2024-08-21 07:55:10|19750.3|19734.3|19750.7|19734.7|19751.1|19735.1|19750.3|19734.3|0
1724226920000|2024-08-21 07:55:20|19750.1|19734.1|19749.2|19733.2|19750.3|19734.3|19748.9|19732.9|0
1724226930000|2024-08-21 07:55:30|19748.9|19732.9|19747.7|19731.7|19749.2|19733.2|19747.7|19731.7|0
1724226940000|2024-08-21 07:55:40|19747.6|19731.6|19746.4|19730.4|19747.8|19731.8|19746.4|19730.4|0
1724226950000|2024-08-21 07:55:50|19746.3|19730.3|19746.9|19730.9|19747.2|19731.2|19746.1|19730.1|0
1724226960000|2024-08-21 07:56:00|19746.7|19730.7|19746.1|19730.1|19746.7|19730.7|19746.1|19730.1|0
1724226970000|2024-08-21 07:56:10|19745.9|19729.9|19746.1|19730.1|19746.3|19730.3|19745.7|19729.7|0
1724226980000|2024-08-21 07:56:20|19745.7|19729.7|19745.9|19729.9|19746.1|19730.1|19745.7|19729.7|0
1724226990000|2024-08-21 07:56:30|19745.8|19729.8|19746.2|19730.2|19746.2|19730.2|19745.8|19729.8|0
1724227000000|2024-08-21 07:56:40|19746.4|19730.4|19745.8|19729.8|19746.9|19730.9|19745.8|19729.8|0
1724227010000|2024-08-21 07:56:50|19745.6|19729.6|19745.2|19729.2|19745.6|19729.6|19744.8|19728.8|0
1724227020000|2024-08-21 07:57:00|19745.1|19729.1|19743.6|19727.6|19745.1|19729.1|19743.3|19727.3|0
1724227030000|2024-08-21 07:57:10|19743.3|19727.3|19743.2|19727.2|19743.8|19727.8|19743.1|19727.1|0
1724227040000|2024-08-21 07:57:20|19743.1|19727.1|19740.4|19724.4|19743.1|19727.1|19740.4|19724.4|0
1724227050000|2024-08-21 07:57:30|19740.2|19724.2|19740.3|19724.3|19741.1|19725.1|19740.2|19724.2|0
1724227060000|2024-08-21 07:57:40|19740.1|19724.1|19739.6|19723.6|19740.4|19724.4|19739.3|19723.3|0
1724227070000|2024-08-21 07:57:50|19739.4|19723.4|19739.9|19723.9|19739.9|19723.9|19739.4|19723.4|0
1724227080000|2024-08-21 07:58:00|19740.1|19724.1|19739.6|19723.6|19740.1|19724.1|19739.2|19723.2|0
1724227090000|2024-08-21 07:58:10|19738.7|19722.7|19738.2|19722.2|19739.2|19723.2|19738.2|19722.2|0
1724227100000|2024-08-21 07:58:20|19738.6|19722.6|19739.7|19723.7|19739.7|19723.7|19738.6|19722.6|0
1724227110000|2024-08-21 07:58:30|19740.2|19724.2|19742.2|19726.2|19742.2|19726.2|19740.2|19724.2|0
1724227120000|2024-08-21 07:58:40|19742.1|19726.1|19741.6|19725.6|19742.9|19726.9|19741.6|19725.6|0
1724227130000|2024-08-21 07:58:50|19741.7|19725.7|19740.8|19724.8|19741.7|19725.7|19740.3|19724.3|0
1724227140000|2024-08-21 07:59:00|19739.6|19723.6|19739.7|19723.7|19739.9|19723.9|19739.2|19723.2|0
1724227150000|2024-08-21 07:59:10|19739.6|19723.6|19740.1|19724.1|19740.1|19724.1|19739.6|19723.6|0
1724227160000|2024-08-21 07:59:20|19739.9|19723.9|19740.1|19724.1|19740.3|19724.3|19739.9|19723.9|0
1724227170000|2024-08-21 07:59:30|19739.9|19723.9|19739.3|19723.3|19740.3|19724.3|19739.3|19723.3|0
1724227180000|2024-08-21 07:59:40|19739.1|19723.1|19737.7|19721.7|19739.1|19723.1|19737.1|19721.1|0
1724227190000|2024-08-21 07:59:50|19737.6|19721.6|19736.4|19720.4|19737.8|19721.8|19736.4|19720.4|0
1724227200000|2024-08-21 08:00:00|19738.3|19722.3|19732.3|19716.3|19738.3|19722.3|19731.6|19715.6|0
1724227210000|2024-08-21 08:00:10|19732.8|19716.8|19730.3|19714.3|19733.4|19717.4|19730.3|19714.3|0
1724227220000|2024-08-21 08:00:20|19730.2|19714.2|19737.2|19721.2|19737.2|19721.2|19729.4|19713.4|0
1724227230000|2024-08-21 08:00:30|19736.9|19720.9|19734.2|19718.2|19736.9|19720.9|19734.2|19718.2|0
1724227240000|2024-08-21 08:00:40|19737.8|19721.8|19737.7|19721.7|19738.6|19722.6|19737.3|19721.3|0
1724227250000|2024-08-21 08:00:50|19738.6|19722.6|19738.7|19722.7|19740.3|19724.3|19738.1|19722.1|0
1724227260000|2024-08-21 08:01:00|19739.6|19723.6|19740.4|19724.4|19741.2|19725.2|19738.1|19722.1|0
1724227270000|2024-08-21 08:01:10|19738.6|19722.6|19739.1|19723.1|19739.8|19723.8|19737.3|19721.3|0
1724227280000|2024-08-21 08:01:20|19738.3|19722.3|19737.4|19721.4|19739.1|19723.1|19737.4|19721.4|0
1724227290000|2024-08-21 08:01:30|19738.4|19722.4|19736.7|19720.7|19738.4|19722.4|19736.1|19720.1|0
1724227300000|2024-08-21 08:01:40|19735.9|19719.9|19732.3|19716.3|19735.9|19719.9|19732.3|19716.3|0
1724227310000|2024-08-21 08:01:50|19732.6|19716.6|19732.9|19716.9|19733.7|19717.7|19732.6|19716.6|0
1724227320000|2024-08-21 08:02:00|19733.1|19717.1|19732.2|19716.2|19733.1|19717.1|19731.6|19715.6|0
1724227330000|2024-08-21 08:02:10|19731.9|19715.9|19734.1|19718.1|19734.1|19718.1|19731.9|19715.9|0
1724227340000|2024-08-21 08:02:20|19734.8|19718.8|19733.6|19717.6|19734.8|19718.8|19733.2|19717.2|0
1724227350000|2024-08-21 08:02:30|19734.9|19718.9|19734.8|19718.8|19735.6|19719.6|19734.3|19718.3|0
1724227360000|2024-08-21 08:02:40|19734.4|19718.4|19734.7|19718.7|19734.7|19718.7|19733.8|19717.8|0
1724227370000|2024-08-21 08:02:50|19734.3|19718.3|19730.8|19714.8|19734.4|19718.4|19730.8|19714.8|0
1724227380000|2024-08-21 08:03:00|19730.7|19714.7|19727.6|19711.6|19730.7|19714.7|19727.1|19711.1|0
1724227390000|2024-08-21 08:03:10|19727.1|19711.1|19727.1|19711.1|19728.2|19712.2|19726.4|19710.4|0
1724227400000|2024-08-21 08:03:20|19726.8|19710.8|19727.1|19711.1|19727.4|19711.4|19726.6|19710.6|0
1724227410000|2024-08-21 08:03:30|19726.9|19710.9|19726.3|19710.3|19727.2|19711.2|19726.3|19710.3|0
1724227420000|2024-08-21 08:03:40|19726.4|19710.4|19728.7|19712.7|19728.7|19712.7|19726.3|19710.3|0
1724227430000|2024-08-21 08:03:50|19729.4|19713.4|19729.3|19713.3|19729.7|19713.7|19729.2|19713.2|0
1724227440000|2024-08-21 08:04:00|19729.4|19713.4|19728.2|19712.2|19729.4|19713.4|19728.2|19712.2|0
1724227450000|2024-08-21 08:04:10|19728.1|19712.1|19726.7|19710.7|19728.1|19712.1|19725.4|19709.4|0
1724227460000|2024-08-21 08:04:20|19727.2|19711.2|19730.4|19714.4|19730.4|19714.4|19727.2|19711.2|0
1724227470000|2024-08-21 08:04:30|19730.6|19714.6|19730.7|19714.7|19730.8|19714.8|19730.4|19714.4|0
1724227480000|2024-08-21 08:04:40|19731.2|19715.2|19730.8|19714.8|19731.2|19715.2|19729.2|19713.2|0
1724227490000|2024-08-21 08:04:50|19730.7|19714.7|19730.2|19714.2|19730.7|19714.7|19729.8|19713.8|0
1724227500000|2024-08-21 08:05:00|19729.6|19713.6|19726.6|19710.6|19729.6|19713.6|19725.3|19709.3|0
1724227510000|2024-08-21 08:05:10|19727.3|19711.3|19726.6|19710.6|19727.3|19711.3|19726.6|19710.6|0
1724227520000|2024-08-21 08:05:20|19726.7|19710.7|19726.7|19710.7|19727.4|19711.4|19725.1|19709.1|0
1724227530000|2024-08-21 08:05:30|19726.8|19710.8|19727.3|19711.3|19727.8|19711.8|19726.7|19710.7|0
1724227540000|2024-08-21 08:05:40|19726.6|19710.6|19727.1|19711.1|19727.1|19711.1|19726.6|19710.6|0
1724227550000|2024-08-21 08:05:50|19727.2|19711.2|19727.1|19711.1|19728.1|19712.1|19727.1|19711.1|0
1724227560000|2024-08-21 08:06:00|19726.9|19710.9|19726.6|19710.6|19727.2|19711.2|19726.4|19710.4|0
1724227570000|2024-08-21 08:06:10|19725.9|19709.9|19726.1|19710.1|19726.2|19710.2|19725.3|19709.3|0
1724227580000|2024-08-21 08:06:20|19726.2|19710.2|19723.3|19707.3|19726.3|19710.3|19722.6|19706.6|0
1724227590000|2024-08-21 08:06:30|19724.8|19708.8|19726.3|19710.3|19727.1|19711.1|19724.6|19708.6|0
1724227600000|2024-08-21 08:06:40|19727.1|19711.1|19725.7|19709.7|19727.6|19711.6|19725.6|19709.6|0
1724227610000|2024-08-21 08:06:50|19725.8|19709.8|19726.7|19710.7|19726.8|19710.8|19725.7|19709.7|0
1724227620000|2024-08-21 08:07:00|19726.6|19710.6|19728.3|19712.3|19728.3|19712.3|19726.6|19710.6|0
1724227630000|2024-08-21 08:07:10|19730.3|19714.3|19731.2|19715.2|19731.6|19715.6|19730.1|19714.1|0
1724227640000|2024-08-21 08:07:20|19731.3|19715.3|19730.1|19714.1|19731.3|19715.3|19730.1|19714.1|0
1724227650000|2024-08-21 08:07:30|19729.9|19713.9|19728.7|19712.7|19730.1|19714.1|19728.7|19712.7|0
1724227660000|2024-08-21 08:07:40|19728.6|19712.6|19729.2|19713.2|19729.4|19713.4|19728.6|19712.6|0
1724227670000|2024-08-21 08:07:50|19729.3|19713.3|19727.3|19711.3|19729.9|19713.9|19726.6|19710.6|0
1724227680000|2024-08-21 08:08:00|19727.4|19711.4|19727.6|19711.6|19728.3|19712.3|19727.2|19711.2|0
1724227690000|2024-08-21 08:08:10|19727.8|19711.8|19727.4|19711.4|19727.8|19711.8|19727.1|19711.1|0
1724227700000|2024-08-21 08:08:20|19727.3|19711.3|19728.1|19712.1|19728.2|19712.2|19727.2|19711.2|0
1724227710000|2024-08-21 08:08:30|19728.2|19712.2|19728.3|19712.3|19728.6|19712.6|19728.2|19712.2|0
1724227720000|2024-08-21 08:08:40|19727.9|19711.9|19729.1|19713.1|19729.1|19713.1|19727.9|19711.9|0
1724227730000|2024-08-21 08:08:50|19729.6|19713.6|19729.1|19713.1|19729.6|19713.6|19728.9|19712.9|0
1724227740000|2024-08-21 08:09:00|19728.2|19712.2|19728.4|19712.4|19729.6|19713.6|19728.2|19712.2|0
1724227750000|2024-08-21 08:09:10|19727.7|19711.7|19726.8|19710.8|19727.7|19711.7|19726.7|19710.7|0
1724227760000|2024-08-21 08:09:20|19726.7|19710.7|19724.8|19708.8|19726.7|19710.7|19724.8|19708.8|0
1724227770000|2024-08-21 08:09:30|19725.4|19709.4|19726.6|19710.6|19726.8|19710.8|19725.4|19709.4|0
1724227780000|2024-08-21 08:09:40|19726.2|19710.2|19727.9|19711.9|19727.9|19711.9|19726.2|19710.2|0
1724227790000|2024-08-21 08:09:50|19728.2|19712.2|19727.6|19711.6|19728.2|19712.2|19727.6|19711.6|0
1724227800000|2024-08-21 08:10:00|19728.7|19712.7|19730.1|19714.1|19730.6|19714.6|19728.6|19712.6|0
1724227810000|2024-08-21 08:10:10|19730.7|19714.7|19734.1|19718.1|19734.1|19718.1|19730.7|19714.7|0
1724227820000|2024-08-21 08:10:20|19732.8|19716.8|19732.2|19716.2|19734.1|19718.1|19732.2|19716.2|0
1724227830000|2024-08-21 08:10:30|19731.9|19715.9|19731.4|19715.4|19732.3|19716.3|19731.1|19715.1|0
1724227840000|2024-08-21 08:10:40|19731.2|19715.2|19731.6|19715.6|19731.9|19715.9|19730.2|19714.2|0
1724227850000|2024-08-21 08:10:50|19732.1|19716.1|19731.4|19715.4|19733.1|19717.1|19730.8|19714.8|0
1724227860000|2024-08-21 08:11:00|19731.6|19715.6|19727.9|19711.9|19731.6|19715.6|19727.9|19711.9|0
1724227870000|2024-08-21 08:11:10|19728.2|19712.2|19729.1|19713.1|19729.4|19713.4|19727.9|19711.9|0
1724227880000|2024-08-21 08:11:20|19729.3|19713.3|19730.9|19714.9|19731.4|19715.4|19729.3|19713.3|0
1724227890000|2024-08-21 08:11:30|19730.1|19714.1|19731.3|19715.3|19731.3|19715.3|19730.1|19714.1|0
1724227900000|2024-08-21 08:11:40|19731.6|19715.6|19731.2|19715.2|19731.6|19715.6|19730.3|19714.3|0
1724227910000|2024-08-21 08:11:50|19731.3|19715.3|19731.9|19715.9|19732.2|19716.2|19731.3|19715.3|0
1724227920000|2024-08-21 08:12:00|19732.4|19716.4|19732.3|19716.3|19733.1|19717.1|19732.3|19716.3|0
1724227930000|2024-08-21 08:12:10|19732.2|19716.2|19732.4|19716.4|19732.7|19716.7|19732.1|19716.1|0
1724227940000|2024-08-21 08:12:20|19732.6|19716.6|19730.8|19714.8|19733.1|19717.1|19730.8|19714.8|0
1724227950000|2024-08-21 08:12:30|19729.7|19713.7|19729.8|19713.8|19729.8|19713.8|19729.1|19713.1|0
1724227960000|2024-08-21 08:12:40|19729.9|19713.9|19731.3|19715.3|19731.3|19715.3|19729.9|19713.9|0
1724227970000|2024-08-21 08:12:50|19730.2|19714.2|19727.3|19711.3|19730.6|19714.6|19727.3|19711.3|0
1724227980000|2024-08-21 08:13:00|19727.6|19711.6|19725.4|19709.4|19727.7|19711.7|19725.4|19709.4|0
1724227990000|2024-08-21 08:13:10|19725.3|19709.3|19727.4|19711.4|19727.4|19711.4|19725.2|19709.2|0
1724228000000|2024-08-21 08:13:20|19727.3|19711.3|19728.4|19712.4|19728.4|19712.4|19727.3|19711.3|0
1724228010000|2024-08-21 08:13:30|19728.6|19712.6|19729.1|19713.1|19729.1|19713.1|19728.4|19712.4|0
1724228020000|2024-08-21 08:13:40|19728.8|19712.8|19727.2|19711.2|19728.9|19712.9|19727.2|19711.2|0
1724228030000|2024-08-21 08:13:50|19727.1|19711.1|19725.7|19709.7|19727.1|19711.1|19725.7|19709.7|0
1724228040000|2024-08-21 08:14:00|19725.8|19709.8|19726.9|19710.9|19727.6|19711.6|19725.8|19709.8|0
1724228050000|2024-08-21 08:14:10|19727.1|19711.1|19727.7|19711.7|19727.7|19711.7|19727.1|19711.1|0
1724228060000|2024-08-21 08:14:20|19728.1|19712.1|19729.1|19713.1|19729.2|19713.2|19727.8|19711.8|0
1724228070000|2024-08-21 08:14:30|19729.2|19713.2|19729.2|19713.2|19729.2|19713.2|19728.9|19712.9|0
1724228080000|2024-08-21 08:14:40|19729.3|19713.3|19728.1|19712.1|19729.6|19713.6|19728.1|19712.1|0
1724228090000|2024-08-21 08:14:50|19728.2|19712.2|19731.7|19715.7|19731.7|19715.7|19728.2|19712.2|0
1724228100000|2024-08-21 08:15:00|19731.4|19715.4|19729.9|19713.9|19731.6|19715.6|19729.8|19713.8|0
1724228110000|2024-08-21 08:15:10|19730.1|19714.1|19730.4|19714.4|19730.4|19714.4|19729.4|19713.4|0
1724228120000|2024-08-21 08:15:20|19730.6|19714.6|19728.8|19712.8|19730.8|19714.8|19728.7|19712.7|0
1724228130000|2024-08-21 08:15:30|19728.9|19712.9|19729.3|19713.3|19729.8|19713.8|19728.7|19712.7|0
1724228140000|2024-08-21 08:15:40|19729.1|19713.1|19727.3|19711.3|19729.4|19713.4|19727.3|19711.3|0
1724228150000|2024-08-21 08:15:50|19727.9|19711.9|19727.7|19711.7|19727.9|19711.9|19727.2|19711.2|0
1724228160000|2024-08-21 08:16:00|19727.8|19711.8|19729.2|19713.2|19729.6|19713.6|19727.6|19711.6|0
1724228170000|2024-08-21 08:16:10|19729.3|19713.3|19729.7|19713.7|19729.7|19713.7|19728.3|19712.3|0
1724228180000|2024-08-21 08:16:20|19729.8|19713.8|19730.3|19714.3|19730.3|19714.3|19729.2|19713.2|0
1724228190000|2024-08-21 08:16:30|19730.1|19714.1|19730.2|19714.2|19730.4|19714.4|19730.1|19714.1|0
1724228200000|2024-08-21 08:16:40|19730.3|19714.3|19731.7|19715.7|19731.7|19715.7|19730.2|19714.2|0
1724228210000|2024-08-21 08:16:50|19731.6|19715.6|19733.2|19717.2|19733.2|19717.2|19731.1|19715.1|0
1724228220000|2024-08-21 08:17:00|19733.4|19717.4|19737.8|19721.8|19738.2|19722.2|19733.4|19717.4|0
1724228230000|2024-08-21 08:17:10|19737.9|19721.9|19738.8|19722.8|19739.2|19723.2|19737.8|19721.8|0
1724228240000|2024-08-21 08:17:20|19738.9|19722.9|19739.2|19723.2|19739.2|19723.2|19738.2|19722.2|0
1724228250000|2024-08-21 08:17:30|19739.4|19723.4|19741.8|19725.8|19741.8|19725.8|19739.4|19723.4|0
1724228260000|2024-08-21 08:17:40|19742.2|19726.2|19743.2|19727.2|19743.2|19727.2|19742.2|19726.2|0
1724228270000|2024-08-21 08:17:50|19743.8|19727.8|19745.7|19729.7|19745.7|19729.7|19743.8|19727.8|0
1724228280000|2024-08-21 08:18:00|19747.2|19731.2|19749.1|19733.1|19749.3|19733.3|19747.2|19731.2|0
1724228290000|2024-08-21 08:18:10|19748.3|19732.3|19750.2|19734.2|19750.2|19734.2|19748.3|19732.3|0
1724228300000|2024-08-21 08:18:20|19751.6|19735.6|19750.9|19734.9|19751.6|19735.6|19749.7|19733.7|0
1724228310000|2024-08-21 08:18:30|19751.1|19735.1|19749.6|19733.6|19751.1|19735.1|19749.4|19733.4|0
1724228320000|2024-08-21 08:18:40|19749.3|19733.3|19749.3|19733.3|19749.3|19733.3|19747.9|19731.9|0
1724228330000|2024-08-21 08:18:50|19749.4|19733.4|19748.4|19732.4|19749.6|19733.6|19748.4|19732.4|0
1724228340000|2024-08-21 08:19:00|19748.3|19732.3|19746.3|19730.3|19748.4|19732.4|19745.9|19729.9|0
1724228350000|2024-08-21 08:19:10|19746.4|19730.4|19743.9|19727.9|19746.7|19730.7|19743.9|19727.9|0
1724228360000|2024-08-21 08:19:20|19744.1|19728.1|19744.6|19728.6|19744.9|19728.9|19743.9|19727.9|0
1724228370000|2024-08-21 08:19:30|19744.2|19728.2|19745.4|19729.4|19745.4|19729.4|19743.8|19727.8|0
1724228380000|2024-08-21 08:19:40|19746.4|19730.4|19745.1|19729.1|19746.8|19730.8|19744.9|19728.9|0
1724228390000|2024-08-21 08:19:50|19744.8|19728.8|19745.1|19729.1|19745.3|19729.3|19744.8|19728.8|0
1724228400000|2024-08-21 08:20:00|19744.9|19728.9|19745.8|19729.8|19746.7|19730.7|19744.9|19728.9|0
1724228410000|2024-08-21 08:20:10|19746.7|19730.7|19747.2|19731.2|19747.2|19731.2|19746.6|19730.6|0
1724228420000|2024-08-21 08:20:20|19746.9|19730.9|19745.4|19729.4|19746.9|19730.9|19745.3|19729.3|0
1724228430000|2024-08-21 08:20:30|19744.3|19728.3|19746.1|19730.1|19746.3|19730.3|19744.3|19728.3|0
1724228440000|2024-08-21 08:20:40|19746.2|19730.2|19746.2|19730.2|19746.2|19730.2|19744.4|19728.4|0
1724228450000|2024-08-21 08:20:50|19746.7|19730.7|19747.4|19731.4|19747.6|19731.6|19746.4|19730.4|0
1724228460000|2024-08-21 08:21:00|19747.6|19731.6|19746.8|19730.8|19747.6|19731.6|19746.3|19730.3|0
1724228470000|2024-08-21 08:21:10|19746.9|19730.9|19746.6|19730.6|19747.6|19731.6|19746.6|19730.6|0
1724228480000|2024-08-21 08:21:20|19746.8|19730.8|19745.3|19729.3|19746.9|19730.9|19745.2|19729.2|0
1724228490000|2024-08-21 08:21:30|19745.2|19729.2|19745.6|19729.6|19745.9|19729.9|19744.6|19728.6|0
1724228500000|2024-08-21 08:21:40|19745.7|19729.7|19745.1|19729.1|19745.9|19729.9|19745.1|19729.1|0
1724228510000|2024-08-21 08:21:50|19744.9|19728.9|19744.6|19728.6|19744.9|19728.9|19744.6|19728.6|0
1724228520000|2024-08-21 08:22:00|19745.2|19729.2|19743.8|19727.8|19745.2|19729.2|19743.7|19727.7|0
1724228530000|2024-08-21 08:22:10|19744.1|19728.1|19743.3|19727.3|19744.1|19728.1|19742.7|19726.7|0
1724228540000|2024-08-21 08:22:20|19743.4|19727.4|19742.6|19726.6|19743.4|19727.4|19742.2|19726.2|0
1724228550000|2024-08-21 08:22:30|19743.3|19727.3|19743.8|19727.8|19743.9|19727.9|19743.1|19727.1|0
1724228560000|2024-08-21 08:22:40|19743.7|19727.7|19743.1|19727.1|19743.8|19727.8|19743.1|19727.1|0
1724228570000|2024-08-21 08:22:50|19742.9|19726.9|19743.7|19727.7|19743.9|19727.9|19742.9|19726.9|0
1724228580000|2024-08-21 08:23:00|19743.8|19727.8|19742.6|19726.6|19743.8|19727.8|19742.6|19726.6|0
1724228590000|2024-08-21 08:23:10|19742.7|19726.7|19743.1|19727.1|19743.2|19727.2|19742.4|19726.4|0
1724228600000|2024-08-21 08:23:20|19742.6|19726.6|19741.9|19725.9|19742.6|19726.6|19741.7|19725.7|0
1724228610000|2024-08-21 08:23:30|19741.2|19725.2|19740.1|19724.1|19741.6|19725.6|19739.9|19723.9|0
1724228620000|2024-08-21 08:23:40|19739.6|19723.6|19739.3|19723.3|19739.6|19723.6|19739.1|19723.1|0
1724228630000|2024-08-21 08:23:50|19739.4|19723.4|19739.4|19723.4|19739.7|19723.7|19739.4|19723.4|0
1724228640000|2024-08-21 08:24:00|19739.6|19723.6|19738.4|19722.4|19739.9|19723.9|19738.4|19722.4|0
1724228650000|2024-08-21 08:24:10|19738.1|19722.1|19735.2|19719.2|19738.1|19722.1|19735.2|19719.2|0
1724228660000|2024-08-21 08:24:20|19735.1|19719.1|19733.1|19717.1|19736.1|19720.1|19733.1|19717.1|0
1724228670000|2024-08-21 08:24:30|19733.6|19717.6|19727.6|19711.6|19733.6|19717.6|19727.6|19711.6|0
1724228680000|2024-08-21 08:24:40|19728.7|19712.7|19727.6|19711.6|19728.8|19712.8|19727.4|19711.4|0
1724228690000|2024-08-21 08:24:50|19728.2|19712.2|19725.4|19709.4|19728.4|19712.4|19725.4|19709.4|0
1724228700000|2024-08-21 08:25:00|19724.6|19708.6|19727.1|19711.1|19727.1|19711.1|19724.6|19708.6|0
1724228710000|2024-08-21 08:25:10|19727.4|19711.4|19725.3|19709.3|19727.4|19711.4|19725.3|19709.3|0
1724228720000|2024-08-21 08:25:20|19726.1|19710.1|19726.8|19710.8|19726.8|19710.8|19726.1|19710.1|0
1724228730000|2024-08-21 08:25:30|19726.9|19710.9|19726.7|19710.7|19726.9|19710.9|19726.3|19710.3|0
1724228740000|2024-08-21 08:25:40|19726.1|19710.1|19723.7|19707.7|19726.1|19710.1|19723.7|19707.7|0
1724228750000|2024-08-21 08:25:50|19723.8|19707.8|19723.2|19707.2|19724.6|19708.6|19723.2|19707.2|0
1724228760000|2024-08-21 08:26:00|19722.7|19706.7|19717.8|19701.8|19722.7|19706.7|19716.9|19700.9|0
1724228770000|2024-08-21 08:26:10|19718.1|19702.1|19716.7|19700.7|19718.3|19702.3|19716.7|19700.7|0
1724228780000|2024-08-21 08:26:20|19716.3|19700.3|19717.9|19701.9|19717.9|19701.9|19716.2|19700.2|0
1724228790000|2024-08-21 08:26:30|19717.7|19701.7|19718.3|19702.3|19718.9|19702.9|19717.4|19701.4|0
1724228800000|2024-08-21 08:26:40|19718.4|19702.4|19718.2|19702.2|19718.6|19702.6|19718.2|19702.2|0
1724228810000|2024-08-21 08:26:50|19717.7|19701.7|19715.8|19699.8|19717.8|19701.8|19715.8|19699.8|0
1724228820000|2024-08-21 08:27:00|19716.4|19700.4|19717.2|19701.2|19717.2|19701.2|19716.4|19700.4|0
1724228830000|2024-08-21 08:27:10|19718.1|19702.1|19718.7|19702.7|19718.7|19702.7|19718.1|19702.1|0
1724228840000|2024-08-21 08:27:20|19718.4|19702.4|19718.2|19702.2|19719.9|19703.9|19718.2|19702.2|0
1724228850000|2024-08-21 08:27:30|19718.1|19702.1|19718.4|19702.4|19718.8|19702.8|19718.1|19702.1|0
1724228860000|2024-08-21 08:27:40|19718.3|19702.3|19718.3|19702.3|19718.6|19702.6|19718.2|19702.2|0
1724228870000|2024-08-21 08:27:50|19718.2|19702.2|19719.2|19703.2|19719.2|19703.2|19717.7|19701.7|0
1724228880000|2024-08-21 08:28:00|19719.8|19703.8|19722.1|19706.1|19722.4|19706.4|19719.8|19703.8|0
1724228890000|2024-08-21 08:28:10|19722.3|19706.3|19722.6|19706.6|19723.4|19707.4|19721.9|19705.9|0
1724228900000|2024-08-21 08:28:20|19722.8|19706.8|19722.2|19706.2|19723.1|19707.1|19722.2|19706.2|0
1724228910000|2024-08-21 08:28:30|19722.1|19706.1|19720.8|19704.8|19722.8|19706.8|19720.8|19704.8|0
1724228920000|2024-08-21 08:28:40|19720.7|19704.7|19720.9|19704.9|19721.1|19705.1|19720.4|19704.4|0
1724228930000|2024-08-21 08:28:50|19721.1|19705.1|19720.8|19704.8|19722.1|19706.1|19720.8|19704.8|0
1724228940000|2024-08-21 08:29:00|19721.1|19705.1|19720.1|19704.1|19721.1|19705.1|19719.6|19703.6|0
1724228950000|2024-08-21 08:29:10|19720.2|19704.2|19718.8|19702.8|19720.2|19704.2|19717.7|19701.7|0
1724228960000|2024-08-21 08:29:20|19718.9|19702.9|19719.4|19703.4|19719.7|19703.7|19718.8|19702.8|0
1724228970000|2024-08-21 08:29:30|19719.7|19703.7|19720.1|19704.1|19720.4|19704.4|19719.7|19703.7|0
1724228980000|2024-08-21 08:29:40|19720.3|19704.3|19721.2|19705.2|19721.2|19705.2|19719.1|19703.1|0
1724228990000|2024-08-21 08:29:50|19721.3|19705.3|19721.2|19705.2|19721.6|19705.6|19721.1|19705.1|0
1724229000000|2024-08-21 08:30:00|19721.3|19705.3|19719.1|19703.1|19721.3|19705.3|19718.3|19702.3|0
1724229010000|2024-08-21 08:30:10|19719.2|19703.2|19720.1|19704.1|19720.1|19704.1|19719.2|19703.2|0
1724229020000|2024-08-21 08:30:20|19719.1|19703.1|19719.6|19703.6|19719.6|19703.6|19718.4|19702.4|0
1724229030000|2024-08-21 08:30:30|19719.4|19703.4|19721.3|19705.3|19721.4|19705.4|19719.4|19703.4|0
1724229040000|2024-08-21 08:30:40|19721.4|19705.4|19722.9|19706.9|19722.9|19706.9|19721.4|19705.4|0
1724229050000|2024-08-21 08:30:50|19723.7|19707.7|19723.2|19707.2|19723.9|19707.9|19722.9|19706.9|0
1724229060000|2024-08-21 08:31:00|19722.9|19706.9|19724.2|19708.2|19724.7|19708.7|19722.9|19706.9|0
1724229070000|2024-08-21 08:31:10|19724.1|19708.1|19723.4|19707.4|19724.1|19708.1|19722.2|19706.2|0
1724229080000|2024-08-21 08:31:20|19723.6|19707.6|19722.6|19706.6|19723.9|19707.9|19722.6|19706.6|0
1724229090000|2024-08-21 08:31:30|19722.4|19706.4|19724.3|19708.3|19724.3|19708.3|19722.2|19706.2|0
1724229100000|2024-08-21 08:31:40|19724.2|19708.2|19724.1|19708.1|19724.3|19708.3|19723.4|19707.4|0
1724229110000|2024-08-21 08:31:50|19724.2|19708.2|19724.1|19708.1|19724.9|19708.9|19723.7|19707.7|0
1724229120000|2024-08-21 08:32:00|19723.8|19707.8|19724.1|19708.1|19724.9|19708.9|19723.8|19707.8|0
1724229130000|2024-08-21 08:32:10|19723.7|19707.7|19723.7|19707.7|19723.9|19707.9|19723.3|19707.3|0
1724229140000|2024-08-21 08:32:20|19723.6|19707.6|19724.9|19708.9|19724.9|19708.9|19723.1|19707.1|0
1724229150000|2024-08-21 08:32:30|19725.3|19709.3|19726.7|19710.7|19727.8|19711.8|19725.3|19709.3|0
1724229160000|2024-08-21 08:32:40|19725.1|19709.1|19725.8|19709.8|19727.1|19711.1|19725.1|19709.1|0
1724229170000|2024-08-21 08:32:50|19723.4|19707.4|19723.8|19707.8|19724.9|19708.9|19723.1|19707.1|0
1724229180000|2024-08-21 08:33:00|19723.9|19707.9|19725.4|19709.4|19725.6|19709.6|19722.8|19706.8|0
1724229190000|2024-08-21 08:33:10|19725.3|19709.3|19725.3|19709.3|19726.1|19710.1|19725.3|19709.3|0
1724229200000|2024-08-21 08:33:20|19725.6|19709.6|19725.4|19709.4|19725.8|19709.8|19725.3|19709.3|0
1724229210000|2024-08-21 08:33:30|19725.8|19709.8|19724.3|19708.3|19725.8|19709.8|19724.3|19708.3|0
1724229220000|2024-08-21 08:33:40|19724.4|19708.4|19724.3|19708.3|19725.4|19709.4|19724.1|19708.1|0
1724229230000|2024-08-21 08:33:50|19724.4|19708.4|19724.3|19708.3|19724.6|19708.6|19724.2|19708.2|0
1724229240000|2024-08-21 08:34:00|19724.4|19708.4|19722.7|19706.7|19724.4|19708.4|19722.4|19706.4|0
1724229250000|2024-08-21 08:34:10|19722.4|19706.4|19722.1|19706.1|19722.6|19706.6|19722.1|19706.1|0
1724229260000|2024-08-21 08:34:20|19722.2|19706.2|19721.2|19705.2|19722.2|19706.2|19720.8|19704.8|0
1724229270000|2024-08-21 08:34:30|19720.7|19704.7|19721.1|19705.1|19721.8|19705.8|19720.7|19704.7|0
1724229280000|2024-08-21 08:34:40|19720.9|19704.9|19721.6|19705.6|19721.6|19705.6|19720.9|19704.9|0
1724229290000|2024-08-21 08:34:50|19721.3|19705.3|19721.6|19705.6|19721.7|19705.7|19721.3|19705.3|0
1724229300000|2024-08-21 08:35:00|19721.4|19705.4|19721.8|19705.8|19721.8|19705.8|19721.1|19705.1|0
1724229310000|2024-08-21 08:35:10|19721.3|19705.3|19720.8|19704.8|19721.6|19705.6|19720.8|19704.8|0
1724229320000|2024-08-21 08:35:20|19720.9|19704.9|19719.9|19703.9|19720.9|19704.9|19719.8|19703.8|0
1724229330000|2024-08-21 08:35:30|19719.7|19703.7|19718.9|19702.9|19719.8|19703.8|19718.3|19702.3|0
1724229340000|2024-08-21 08:35:40|19719.1|19703.1|19718.9|19702.9|19719.2|19703.2|19718.4|19702.4|0
1724229350000|2024-08-21 08:35:50|19718.8|19702.8|19721.1|19705.1|19721.1|19705.1|19718.8|19702.8|0
1724229360000|2024-08-21 08:36:00|19720.9|19704.9|19725.7|19709.7|19725.7|19709.7|19720.9|19704.9|0
1724229370000|2024-08-21 08:36:10|19725.3|19709.3|19723.7|19707.7|19725.9|19709.9|19723.7|19707.7|0
1724229380000|2024-08-21 08:36:20|19723.9|19707.9|19723.9|19707.9|19724.4|19708.4|19723.8|19707.8|0
1724229390000|2024-08-21 08:36:30|19724.1|19708.1|19722.7|19706.7|19724.6|19708.6|19721.7|19705.7|0
1724229400000|2024-08-21 08:36:40|19722.8|19706.8|19723.3|19707.3|19724.2|19708.2|19722.8|19706.8|0
1724229410000|2024-08-21 08:36:50|19722.6|19706.6|19723.6|19707.6|19723.9|19707.9|19722.6|19706.6|0
1724229420000|2024-08-21 08:37:00|19723.7|19707.7|19724.1|19708.1|19724.1|19708.1|19723.2|19707.2|0
1724229430000|2024-08-21 08:37:10|19724.2|19708.2|19724.9|19708.9|19725.2|19709.2|19724.2|19708.2|0
1724229440000|2024-08-21 08:37:20|19725.3|19709.3|19724.9|19708.9|19725.4|19709.4|19724.9|19708.9|0
1724229450000|2024-08-21 08:37:30|19725.1|19709.1|19727.4|19711.4|19728.2|19712.2|19725.1|19709.1|0
1724229460000|2024-08-21 08:37:40|19727.6|19711.6|19726.7|19710.7|19727.9|19711.9|19726.7|19710.7|0
1724229470000|2024-08-21 08:37:50|19726.4|19710.4|19726.7|19710.7|19727.2|19711.2|19726.4|19710.4|0
1724229480000|2024-08-21 08:38:00|19727.1|19711.1|19729.3|19713.3|19729.3|19713.3|19727.1|19711.1|0
1724229490000|2024-08-21 08:38:10|19729.4|19713.4|19728.8|19712.8|19730.7|19714.7|19728.8|19712.8|0
1724229500000|2024-08-21 08:38:20|19729.3|19713.3|19728.6|19712.6|19729.6|19713.6|19728.6|19712.6|0
1724229510000|2024-08-21 08:38:30|19729.1|19713.1|19730.1|19714.1|19730.3|19714.3|19729.1|19713.1|0
1724229520000|2024-08-21 08:38:40|19730.2|19714.2|19730.1|19714.1|19730.2|19714.2|19729.4|19713.4|0
1724229530000|2024-08-21 08:38:50|19730.2|19714.2|19727.1|19711.1|19730.2|19714.2|19726.7|19710.7|0
1724229540000|2024-08-21 08:39:00|19726.9|19710.9|19728.4|19712.4|19729.2|19713.2|19726.9|19710.9|0
1724229550000|2024-08-21 08:39:10|19728.6|19712.6|19728.9|19712.9|19728.9|19712.9|19728.3|19712.3|0
1724229560000|2024-08-21 08:39:20|19729.1|19713.1|19728.6|19712.6|19729.3|19713.3|19728.2|19712.2|0
1724229570000|2024-08-21 08:39:30|19728.4|19712.4|19728.1|19712.1|19728.7|19712.7|19728.1|19712.1|0
1724229580000|2024-08-21 08:39:40|19727.9|19711.9|19727.1|19711.1|19727.9|19711.9|19727.1|19711.1|0
1724229590000|2024-08-21 08:39:50|19726.8|19710.8|19727.6|19711.6|19727.6|19711.6|19726.4|19710.4|0
1724229600000|2024-08-21 08:40:00|19727.7|19711.7|19727.4|19711.4|19727.7|19711.7|19726.8|19710.8|0
1724229610000|2024-08-21 08:40:10|19728.7|19712.7|19729.1|19713.1|19729.8|19713.8|19728.7|19712.7|0
1724229620000|2024-08-21 08:40:20|19729.4|19713.4|19729.2|19713.2|19729.6|19713.6|19729.1|19713.1|0
1724229630000|2024-08-21 08:40:30|19729.1|19713.1|19729.1|19713.1|19729.4|19713.4|19728.9|19712.9|0
1724229640000|2024-08-21 08:40:40|19728.9|19712.9|19728.6|19712.6|19728.9|19712.9|19728.1|19712.1|0
1724229650000|2024-08-21 08:40:50|19728.2|19712.2|19728.7|19712.7|19728.7|19712.7|19728.2|19712.2|0
1724229660000|2024-08-21 08:41:00|19728.8|19712.8|19728.6|19712.6|19728.8|19712.8|19728.4|19712.4|0
1724229670000|2024-08-21 08:41:10|19727.1|19711.1|19726.9|19710.9|19727.7|19711.7|19726.9|19710.9|0
1724229680000|2024-08-21 08:41:20|19726.8|19710.8|19724.3|19708.3|19726.8|19710.8|19724.3|19708.3|0
1724229690000|2024-08-21 08:41:30|19724.8|19708.8|19725.9|19709.9|19725.9|19709.9|19724.8|19708.8|0
1724229700000|2024-08-21 08:41:40|19726.9|19710.9|19726.3|19710.3|19726.9|19710.9|19725.7|19709.7|0
1724229710000|2024-08-21 08:41:50|19725.4|19709.4|19728.3|19712.3|19728.3|19712.3|19725.4|19709.4|0
1724229720000|2024-08-21 08:42:00|19728.4|19712.4|19729.3|19713.3|19729.3|19713.3|19728.3|19712.3|0
1724229730000|2024-08-21 08:42:10|19729.6|19713.6|19731.4|19715.4|19731.4|19715.4|19729.6|19713.6|0
1724229740000|2024-08-21 08:42:20|19732.3|19716.3|19728.8|19712.8|19732.3|19716.3|19728.8|19712.8|0
1724229750000|2024-08-21 08:42:30|19729.4|19713.4|19730.4|19714.4|19730.4|19714.4|19728.6|19712.6|0
1724229760000|2024-08-21 08:42:40|19731.1|19715.1|19729.9|19713.9|19731.1|19715.1|19729.2|19713.2|0
1724229770000|2024-08-21 08:42:50|19730.1|19714.1|19730.4|19714.4|19730.6|19714.6|19729.3|19713.3|0
1724229780000|2024-08-21 08:43:00|19730.8|19714.8|19730.3|19714.3|19731.6|19715.6|19730.3|19714.3|0
1724229790000|2024-08-21 08:43:10|19730.2|19714.2|19731.2|19715.2|19731.2|19715.2|19730.2|19714.2|0
1724229800000|2024-08-21 08:43:20|19731.6|19715.6|19731.9|19715.9|19732.4|19716.4|19731.6|19715.6|0
1724229810000|2024-08-21 08:43:30|19731.7|19715.7|19731.6|19715.6|19731.7|19715.7|19731.3|19715.3|0
1724229820000|2024-08-21 08:43:40|19731.4|19715.4|19730.2|19714.2|19731.6|19715.6|19730.2|19714.2|0
1724229830000|2024-08-21 08:43:50|19730.6|19714.6|19731.8|19715.8|19732.2|19716.2|19730.3|19714.3|0
1724229840000|2024-08-21 08:44:00|19731.9|19715.9|19733.2|19717.2|19733.9|19717.9|19731.9|19715.9|0
1724229850000|2024-08-21 08:44:10|19734.1|19718.1|19732.6|19716.6|19734.1|19718.1|19731.6|19715.6|0
1724229860000|2024-08-21 08:44:20|19732.9|19716.9|19732.8|19716.8|19732.9|19716.9|19732.7|19716.7|0
1724229870000|2024-08-21 08:44:30|19733.1|19717.1|19733.4|19717.4|19733.4|19717.4|19732.8|19716.8|0
1724229880000|2024-08-21 08:44:40|19733.9|19717.9|19733.7|19717.7|19733.9|19717.9|19733.2|19717.2|0
1724229890000|2024-08-21 08:44:50|19733.9|19717.9|19733.8|19717.8|19734.6|19718.6|19733.7|19717.7|0
1724229900000|2024-08-21 08:45:00|19733.9|19717.9|19735.3|19719.3|19735.3|19719.3|19733.9|19717.9|0
1724229910000|2024-08-21 08:45:10|19735.6|19719.6|19735.9|19719.9|19735.9|19719.9|19735.2|19719.2|0
1724229920000|2024-08-21 08:45:20|19736.2|19720.2|19736.6|19720.6|19736.6|19720.6|19735.6|19719.6|0
1724229930000|2024-08-21 08:45:30|19735.4|19719.4|19734.9|19718.9|19736.2|19720.2|19734.6|19718.6|0
1724229940000|2024-08-21 08:45:40|19734.8|19718.8|19731.9|19715.9|19734.8|19718.8|19731.9|19715.9|0
1724229950000|2024-08-21 08:45:50|19732.1|19716.1|19731.8|19715.8|19732.1|19716.1|19730.9|19714.9|0
1724229960000|2024-08-21 08:46:00|19731.7|19715.7|19729.8|19713.8|19731.7|19715.7|19729.7|19713.7|0
1724229970000|2024-08-21 08:46:10|19729.7|19713.7|19728.9|19712.9|19729.8|19713.8|19728.8|19712.8|0
1724229980000|2024-08-21 08:46:20|19728.7|19712.7|19727.3|19711.3|19728.7|19712.7|19726.2|19710.2|0
1724229990000|2024-08-21 08:46:30|19726.9|19710.9|19726.1|19710.1|19726.9|19710.9|19726.1|19710.1|0
1724230000000|2024-08-21 08:46:40|19726.3|19710.3|19725.7|19709.7|19726.4|19710.4|19725.7|19709.7|0
1724230010000|2024-08-21 08:46:50|19725.6|19709.6|19725.8|19709.8|19725.8|19709.8|19724.9|19708.9|0
1724230020000|2024-08-21 08:47:00|19725.9|19709.9|19723.9|19707.9|19725.9|19709.9|19723.9|19707.9|0
1724230030000|2024-08-21 08:47:10|19724.2|19708.2|19722.9|19706.9|19725.4|19709.4|19722.9|19706.9|0
1724230040000|2024-08-21 08:47:20|19723.4|19707.4|19721.3|19705.3|19723.4|19707.4|19720.9|19704.9|0
1724230050000|2024-08-21 08:47:30|19720.1|19704.1|19721.9|19705.9|19722.4|19706.4|19720.1|19704.1|0
1724230060000|2024-08-21 08:47:40|19720.4|19704.4|19726.4|19710.4|19726.4|19710.4|19720.4|19704.4|0
1724230070000|2024-08-21 08:47:50|19725.7|19709.7|19725.3|19709.3|19726.4|19710.4|19725.3|19709.3|0
1724230080000|2024-08-21 08:48:00|19724.9|19708.9|19725.1|19709.1|19725.6|19709.6|19724.9|19708.9|0
1724230090000|2024-08-21 08:48:10|19724.9|19708.9|19724.4|19708.4|19724.9|19708.9|19724.4|19708.4|0
1724230100000|2024-08-21 08:48:20|19724.6|19708.6|19724.2|19708.2|19724.6|19708.6|19724.2|19708.2|0
1724230110000|2024-08-21 08:48:30|19724.6|19708.6|19725.1|19709.1|19725.4|19709.4|19724.4|19708.4|0
1724230120000|2024-08-21 08:48:40|19725.2|19709.2|19726.1|19710.1|19726.1|19710.1|19725.1|19709.1|0
1724230130000|2024-08-21 08:48:50|19725.9|19709.9|19727.9|19711.9|19728.1|19712.1|19725.9|19709.9|0
1724230140000|2024-08-21 08:49:00|19727.4|19711.4|19723.1|19707.1|19727.4|19711.4|19723.1|19707.1|0
1724230150000|2024-08-21 08:49:10|19723.9|19707.9|19722.8|19706.8|19724.2|19708.2|19722.7|19706.7|0
1724230160000|2024-08-21 08:49:20|19723.4|19707.4|19723.9|19707.9|19724.7|19708.7|19723.3|19707.3|0
1724230170000|2024-08-21 08:49:30|19724.1|19708.1|19724.8|19708.8|19724.8|19708.8|19724.1|19708.1|0
1724230180000|2024-08-21 08:49:40|19724.9|19708.9|19723.3|19707.3|19725.1|19709.1|19723.2|19707.2|0
1724230190000|2024-08-21 08:49:50|19723.4|19707.4|19726.6|19710.6|19726.9|19710.9|19723.4|19707.4|0
1724230200000|2024-08-21 08:50:00|19726.7|19710.7|19724.6|19708.6|19726.7|19710.7|19724.6|19708.6|0
1724230210000|2024-08-21 08:50:10|19724.7|19708.7|19724.7|19708.7|19725.6|19709.6|19724.6|19708.6|0
1724230220000|2024-08-21 08:50:20|19724.9|19708.9|19726.1|19710.1|19726.3|19710.3|19724.9|19708.9|0
1724230230000|2024-08-21 08:50:30|19725.3|19709.3|19725.2|19709.2|19725.4|19709.4|19725.2|19709.2|0
1724230240000|2024-08-21 08:50:40|19725.6|19709.6|19725.2|19709.2|19726.1|19710.1|19725.2|19709.2|0
1724230250000|2024-08-21 08:50:50|19725.3|19709.3|19725.2|19709.2|19725.7|19709.7|19725.2|19709.2|0
1724230260000|2024-08-21 08:51:00|19725.3|19709.3|19726.2|19710.2|19726.2|19710.2|19725.3|19709.3|0
1724230270000|2024-08-21 08:51:10|19726.3|19710.3|19725.4|19709.4|19726.7|19710.7|19725.4|19709.4|0
1724230280000|2024-08-21 08:51:20|19725.6|19709.6|19725.6|19709.6|19725.7|19709.7|19724.9|19708.9|0
1724230290000|2024-08-21 08:51:30|19726.1|19710.1|19725.3|19709.3|19726.1|19710.1|19725.3|19709.3|0
1724230300000|2024-08-21 08:51:40|19725.4|19709.4|19727.3|19711.3|19727.3|19711.3|19725.4|19709.4|0
1724230310000|2024-08-21 08:51:50|19726.9|19710.9|19728.4|19712.4|19728.7|19712.7|19726.9|19710.9|0
1724230320000|2024-08-21 08:52:00|19728.1|19712.1|19728.4|19712.4|19728.6|19712.6|19727.2|19711.2|0
1724230330000|2024-08-21 08:52:10|19728.1|19712.1|19729.9|19713.9|19729.9|19713.9|19728.1|19712.1|0
1724230340000|2024-08-21 08:52:20|19730.2|19714.2|19729.7|19713.7|19730.8|19714.8|19729.7|19713.7|0
1724230350000|2024-08-21 08:52:30|19728.3|19712.3|19728.2|19712.2|19728.6|19712.6|19727.7|19711.7|0
1724230360000|2024-08-21 08:52:40|19728.6|19712.6|19727.7|19711.7|19728.6|19712.6|19727.7|19711.7|0
1724230370000|2024-08-21 08:52:50|19727.8|19711.8|19729.2|19713.2|19729.7|19713.7|19727.8|19711.8|0
1724230380000|2024-08-21 08:53:00|19729.3|19713.3|19729.6|19713.6|19729.7|19713.7|19729.2|19713.2|0
1724230390000|2024-08-21 08:53:10|19729.7|19713.7|19729.9|19713.9|19730.1|19714.1|19729.3|19713.3|0
1724230400000|2024-08-21 08:53:20|19729.2|19713.2|19729.4|19713.4|19729.6|19713.6|19728.6|19712.6|0
1724230410000|2024-08-21 08:53:30|19730.9|19714.9|19730.9|19714.9|19731.2|19715.2|19730.7|19714.7|0
1724230420000|2024-08-21 08:53:40|19730.8|19714.8|19731.7|19715.7|19732.2|19716.2|19730.7|19714.7|0
1724230430000|2024-08-21 08:53:50|19731.6|19715.6|19730.7|19714.7|19731.7|19715.7|19730.4|19714.4|0
1724230440000|2024-08-21 08:54:00|19730.4|19714.4|19730.6|19714.6|19731.3|19715.3|19730.3|19714.3|0
1724230450000|2024-08-21 08:54:10|19730.4|19714.4|19728.7|19712.7|19730.6|19714.6|19728.7|19712.7|0
1724230460000|2024-08-21 08:54:20|19728.8|19712.8|19727.4|19711.4|19728.8|19712.8|19727.4|19711.4|0
1724230470000|2024-08-21 08:54:30|19727.6|19711.6|19727.3|19711.3|19727.7|19711.7|19726.9|19710.9|0
1724230480000|2024-08-21 08:54:40|19727.2|19711.2|19726.2|19710.2|19727.3|19711.3|19726.2|19710.2|0
1724230490000|2024-08-21 08:54:50|19726.1|19710.1|19725.9|19709.9|19726.3|19710.3|19725.7|19709.7|0
1724230500000|2024-08-21 08:55:00|19726.1|19710.1|19728.2|19712.2|19728.3|19712.3|19725.8|19709.8|0
1724230510000|2024-08-21 08:55:10|19728.6|19712.6|19728.6|19712.6|19728.6|19712.6|19728.2|19712.2|0
1724230520000|2024-08-21 08:55:20|19729.2|19713.2|19728.8|19712.8|19729.3|19713.3|19728.2|19712.2|0
1724230530000|2024-08-21 08:55:30|19728.7|19712.7|19728.1|19712.1|19729.2|19713.2|19727.7|19711.7|0
1724230540000|2024-08-21 08:55:40|19727.8|19711.8|19728.4|19712.4|19728.6|19712.6|19727.2|19711.2|0
1724230550000|2024-08-21 08:55:50|19728.7|19712.7|19728.6|19712.6|19728.7|19712.7|19728.6|19712.6|0
1724230560000|2024-08-21 08:56:00|19728.7|19712.7|19728.1|19712.1|19728.7|19712.7|19727.6|19711.6|0
1724230570000|2024-08-21 08:56:10|19728.2|19712.2|19727.2|19711.2|19728.6|19712.6|19727.2|19711.2|0
1724230580000|2024-08-21 08:56:20|19726.7|19710.7|19727.3|19711.3|19727.3|19711.3|19726.6|19710.6|0
1724230590000|2024-08-21 08:56:30|19727.2|19711.2|19725.9|19709.9|19727.2|19711.2|19725.9|19709.9|0
1724230600000|2024-08-21 08:56:40|19725.7|19709.7|19726.1|19710.1|19726.2|19710.2|19725.7|19709.7|0
1724230610000|2024-08-21 08:56:50|19725.9|19709.9|19727.8|19711.8|19728.3|19712.3|19725.9|19709.9|0
1724230620000|2024-08-21 08:57:00|19727.9|19711.9|19727.9|19711.9|19728.3|19712.3|19727.9|19711.9|0
1724230630000|2024-08-21 08:57:10|19727.8|19711.8|19726.3|19710.3|19727.9|19711.9|19726.3|19710.3|0
1724230640000|2024-08-21 08:57:20|19726.1|19710.1|19727.6|19711.6|19727.7|19711.7|19726.1|19710.1|0
1724230650000|2024-08-21 08:57:30|19727.8|19711.8|19725.8|19709.8|19727.8|19711.8|19725.8|19709.8|0
1724230660000|2024-08-21 08:57:40|19725.7|19709.7|19726.4|19710.4|19726.7|19710.7|19725.7|19709.7|0
1724230670000|2024-08-21 08:57:50|19726.6|19710.6|19726.8|19710.8|19727.1|19711.1|19726.6|19710.6|0
1724230680000|2024-08-21 08:58:00|19726.7|19710.7|19723.8|19707.8|19726.7|19710.7|19723.8|19707.8|0
1724230690000|2024-08-21 08:58:10|19724.2|19708.2|19722.2|19706.2|19724.2|19708.2|19722.2|19706.2|0
1724230700000|2024-08-21 08:58:20|19722.1|19706.1|19722.6|19706.6|19722.6|19706.6|19721.8|19705.8|0
1724230710000|2024-08-21 08:58:30|19722.7|19706.7|19721.9|19705.9|19722.7|19706.7|19721.9|19705.9|0
1724230720000|2024-08-21 08:58:40|19722.1|19706.1|19722.1|19706.1|19722.4|19706.4|19721.7|19705.7|0
1724230730000|2024-08-21 08:58:50|19721.8|19705.8|19721.9|19705.9|19722.2|19706.2|19721.1|19705.1|0
1724230740000|2024-08-21 08:59:00|19721.6|19705.6|19721.6|19705.6|19721.8|19705.8|19721.2|19705.2|0
1724230750000|2024-08-21 08:59:10|19721.7|19705.7|19721.2|19705.2|19721.7|19705.7|19720.8|19704.8|0
1724230760000|2024-08-21 08:59:20|19721.3|19705.3|19721.9|19705.9|19721.9|19705.9|19720.8|19704.8|0
1724230770000|2024-08-21 08:59:30|19721.8|19705.8|19720.8|19704.8|19721.8|19705.8|19720.8|19704.8|0
1724230780000|2024-08-21 08:59:40|19721.1|19705.1|19723.7|19707.7|19723.8|19707.8|19721.1|19705.1|0
1724230790000|2024-08-21 08:59:50|19723.9|19707.9|19722.9|19706.9|19723.9|19707.9|19722.4|19706.4|0
1724230800000|2024-08-21 09:00:00|19722.7|19706.7|19721.9|19705.9|19723.6|19707.6|19721.9|19705.9|0
1724230810000|2024-08-21 09:00:10|19721.6|19705.6|19722.8|19706.8|19722.9|19706.9|19721.6|19705.6|0
1724230820000|2024-08-21 09:00:20|19722.9|19706.9|19721.6|19705.6|19722.9|19706.9|19721.6|19705.6|0
1724230830000|2024-08-21 09:00:30|19722.1|19706.1|19720.3|19704.3|19722.1|19706.1|19720.2|19704.2|0
1724230840000|2024-08-21 09:00:40|19720.2|19704.2|19720.6|19704.6|19720.6|19704.6|19719.9|19703.9|0
1724230850000|2024-08-21 09:00:50|19720.4|19704.4|19720.4|19704.4|19720.7|19704.7|19720.1|19704.1|0
1724230860000|2024-08-21 09:01:00|19720.6|19704.6|19721.4|19705.4|19721.7|19705.7|19720.1|19704.1|0
1724230870000|2024-08-21 09:01:10|19721.8|19705.8|19720.9|19704.9|19722.7|19706.7|19720.9|19704.9|0
1724230880000|2024-08-21 09:01:20|19720.2|19704.2|19720.9|19704.9|19721.1|19705.1|19720.2|19704.2|0
1724230890000|2024-08-21 09:01:30|19720.8|19704.8|19720.3|19704.3|19720.8|19704.8|19720.3|19704.3|0
1724230900000|2024-08-21 09:01:40|19720.4|19704.4|19719.6|19703.6|19720.4|19704.4|19719.6|19703.6|0
1724230910000|2024-08-21 09:01:50|19719.2|19703.2|19721.3|19705.3|19721.3|19705.3|19718.9|19702.9|0
1724230920000|2024-08-21 09:02:00|19721.4|19705.4|19721.1|19705.1|19721.4|19705.4|19720.3|19704.3|0
1724230930000|2024-08-21 09:02:10|19720.9|19704.9|19719.3|19703.3|19721.1|19705.1|19719.3|19703.3|0
1724230940000|2024-08-21 09:02:20|19719.7|19703.7|19719.2|19703.2|19719.9|19703.9|19718.9|19702.9|0
1724230950000|2024-08-21 09:02:30|19719.4|19703.4|19719.8|19703.8|19720.1|19704.1|19719.3|19703.3|0
1724230960000|2024-08-21 09:02:40|19719.7|19703.7|19718.7|19702.7|19719.8|19703.8|19718.4|19702.4|0
1724230970000|2024-08-21 09:02:50|19718.6|19702.6|19717.4|19701.4|19718.6|19702.6|19717.4|19701.4|0
1724230980000|2024-08-21 09:03:00|19717.2|19701.2|19716.8|19700.8|19717.7|19701.7|19716.8|19700.8|0
1724230990000|2024-08-21 09:03:10|19716.4|19700.4|19716.7|19700.7|19716.7|19700.7|19716.4|19700.4|0
1724231000000|2024-08-21 09:03:20|19716.4|19700.4|19715.8|19699.8|19716.7|19700.7|19714.9|19698.9|0
1724231010000|2024-08-21 09:03:30|19715.3|19699.3|19714.6|19698.6|19715.6|19699.6|19714.6|19698.6|0
1724231020000|2024-08-21 09:03:40|19714.2|19698.2|19714.1|19698.1|19714.2|19698.2|19713.4|19697.4|0
1724231030000|2024-08-21 09:03:50|19714.9|19698.9|19714.6|19698.6|19715.2|19699.2|19714.6|19698.6|0
1724231040000|2024-08-21 09:04:00|19714.4|19698.4|19713.7|19697.7|19714.4|19698.4|19713.2|19697.2|0
1724231050000|2024-08-21 09:04:10|19713.8|19697.8|19715.4|19699.4|19715.4|19699.4|19713.6|19697.6|0
1724231060000|2024-08-21 09:04:20|19715.3|19699.3|19717.1|19701.1|19717.4|19701.4|19715.3|19699.3|0
1724231070000|2024-08-21 09:04:30|19716.4|19700.4|19714.9|19698.9|19716.4|19700.4|19714.9|19698.9|0
1724231080000|2024-08-21 09:04:40|19715.1|19699.1|19714.8|19698.8|19715.1|19699.1|19714.3|19698.3|0
1724231090000|2024-08-21 09:04:50|19714.3|19698.3|19712.8|19696.8|19714.8|19698.8|19712.8|19696.8|0
1724231100000|2024-08-21 09:05:00|19712.7|19696.7|19713.2|19697.2|19713.2|19697.2|19711.7|19695.7|0
1724231110000|2024-08-21 09:05:10|19713.3|19697.3|19714.6|19698.6|19714.6|19698.6|19712.8|19696.8|0
1724231120000|2024-08-21 09:05:20|19713.8|19697.8|19716.1|19700.1|19716.3|19700.3|19713.8|19697.8|0
1724231130000|2024-08-21 09:05:30|19716.2|19700.2|19716.9|19700.9|19718.1|19702.1|19716.2|19700.2|0
1724231140000|2024-08-21 09:05:40|19716.8|19700.8|19717.4|19701.4|19717.6|19701.6|19716.6|19700.6|0
1724231150000|2024-08-21 09:05:50|19717.3|19701.3|19716.2|19700.2|19717.3|19701.3|19716.2|19700.2|0
1724231160000|2024-08-21 09:06:00|19716.1|19700.1|19715.4|19699.4|19716.1|19700.1|19715.1|19699.1|0
1724231170000|2024-08-21 09:06:10|19716.1|19700.1|19716.1|19700.1|19716.2|19700.2|19715.7|19699.7|0
1724231180000|2024-08-21 09:06:20|19716.2|19700.2|19717.2|19701.2|19717.4|19701.4|19716.2|19700.2|0
1724231190000|2024-08-21 09:06:30|19717.3|19701.3|19718.6|19702.6|19718.6|19702.6|19717.3|19701.3|0
1724231200000|2024-08-21 09:06:40|19718.3|19702.3|19719.2|19703.2|19719.2|19703.2|19717.9|19701.9|0
1724231210000|2024-08-21 09:06:50|19719.8|19703.8|19720.3|19704.3|19720.3|19704.3|19719.6|19703.6|0
1724231220000|2024-08-21 09:07:00|19720.2|19704.2|19722.7|19706.7|19722.7|19706.7|19720.2|19704.2|0
1724231230000|2024-08-21 09:07:10|19722.1|19706.1|19722.2|19706.2|19722.8|19706.8|19721.8|19705.8|0
1724231240000|2024-08-21 09:07:20|19722.6|19706.6|19722.1|19706.1|19722.6|19706.6|19721.8|19705.8|0
1724231250000|2024-08-21 09:07:30|19721.3|19705.3|19720.2|19704.2|19721.3|19705.3|19720.2|19704.2|0
1724231260000|2024-08-21 09:07:40|19720.3|19704.3|19720.2|19704.2|19720.3|19704.3|19719.7|19703.7|0
1724231270000|2024-08-21 09:07:50|19720.7|19704.7|19720.3|19704.3|19720.7|19704.7|19720.3|19704.3|0
1724231280000|2024-08-21 09:08:00|19720.2|19704.2|19720.4|19704.4|19720.6|19704.6|19719.9|19703.9|0
1724231290000|2024-08-21 09:08:10|19720.3|19704.3|19720.7|19704.7|19720.7|19704.7|19719.9|19703.9|0
1724231300000|2024-08-21 09:08:20|19720.8|19704.8|19720.8|19704.8|19720.8|19704.8|19720.8|19704.8|0
1724231310000|2024-08-21 09:08:30|19720.7|19704.7|19720.6|19704.6|19720.7|19704.7|19720.3|19704.3|0
1724231320000|2024-08-21 09:08:40|19720.4|19704.4|19721.8|19705.8|19721.8|19705.8|19720.4|19704.4|0
1724231330000|2024-08-21 09:08:50|19721.9|19705.9|19721.9|19705.9|19722.2|19706.2|19721.8|19705.8|0
1724231340000|2024-08-21 09:09:00|19721.7|19705.7|19723.2|19707.2|19723.2|19707.2|19721.4|19705.4|0
1724231350000|2024-08-21 09:09:10|19723.4|19707.4|19725.2|19709.2|19725.2|19709.2|19722.6|19706.6|0
1724231360000|2024-08-21 09:09:20|19725.3|19709.3|19724.3|19708.3|19725.3|19709.3|19724.3|19708.3|0
1724231370000|2024-08-21 09:09:30|19724.6|19708.6|19724.6|19708.6|19724.6|19708.6|19724.3|19708.3|0
1724231380000|2024-08-21 09:09:40|19724.3|19708.3|19724.3|19708.3|19724.8|19708.8|19724.3|19708.3|0
1724231390000|2024-08-21 09:09:50|19724.2|19708.2|19723.3|19707.3|19724.2|19708.2|19723.3|19707.3|0
1724231400000|2024-08-21 09:10:00|19723.2|19707.2|19722.3|19706.3|19723.3|19707.3|19722.3|19706.3|0
1724231410000|2024-08-21 09:10:10|19722.8|19706.8|19724.2|19708.2|19724.2|19708.2|19722.6|19706.6|0
1724231420000|2024-08-21 09:10:20|19724.4|19708.4|19721.9|19705.9|19724.4|19708.4|19721.9|19705.9|0
1724231430000|2024-08-21 09:10:30|19722.1|19706.1|19721.1|19705.1|19722.1|19706.1|19721.1|19705.1|0
1724231440000|2024-08-21 09:10:40|19720.9|19704.9|19720.3|19704.3|19720.9|19704.9|19720.2|19704.2|0
1724231450000|2024-08-21 09:10:50|19720.2|19704.2|19722.3|19706.3|19722.3|19706.3|19720.2|19704.2|0
1724231460000|2024-08-21 09:11:00|19721.7|19705.7|19721.7|19705.7|19721.7|19705.7|19721.6|19705.6|0
1724231470000|2024-08-21 09:11:10|19721.8|19705.8|19721.7|19705.7|19721.9|19705.9|19721.7|19705.7|0
1724231480000|2024-08-21 09:11:20|19721.8|19705.8|19721.6|19705.6|19721.8|19705.8|19721.6|19705.6|0
1724231490000|2024-08-21 09:11:30|19721.4|19705.4|19721.8|19705.8|19721.8|19705.8|19721.1|19705.1|0
1724231500000|2024-08-21 09:11:40|19723.7|19707.7|19723.7|19707.7|19723.9|19707.9|19723.6|19707.6|0
1724231510000|2024-08-21 09:11:50|19723.6|19707.6|19724.1|19708.1|19724.1|19708.1|19723.6|19707.6|0
1724231520000|2024-08-21 09:12:00|19724.2|19708.2|19725.7|19709.7|19725.7|19709.7|19724.2|19708.2|0
1724231530000|2024-08-21 09:12:10|19726.3|19710.3|19727.8|19711.8|19728.2|19712.2|19726.3|19710.3|0
1724231540000|2024-08-21 09:12:20|19727.7|19711.7|19728.3|19712.3|19728.3|19712.3|19727.7|19711.7|0
1724231550000|2024-08-21 09:12:30|19728.2|19712.2|19728.8|19712.8|19729.1|19713.1|19728.2|19712.2|0
1724231560000|2024-08-21 09:12:40|19728.6|19712.6|19727.2|19711.2|19728.6|19712.6|19727.2|19711.2|0
1724231570000|2024-08-21 09:12:50|19727.9|19711.9|19727.9|19711.9|19728.3|19712.3|19727.9|19711.9|0
1724231580000|2024-08-21 09:13:00|19727.8|19711.8|19728.1|19712.1|19728.2|19712.2|19727.8|19711.8|0
1724231590000|2024-08-21 09:13:10|19727.8|19711.8|19728.3|19712.3|19728.7|19712.7|19727.8|19711.8|0
1724231600000|2024-08-21 09:13:20|19728.4|19712.4|19728.6|19712.6|19728.6|19712.6|19727.2|19711.2|0
1724231610000|2024-08-21 09:13:30|19728.7|19712.7|19727.8|19711.8|19728.7|19712.7|19727.8|19711.8|0
1724231620000|2024-08-21 09:13:40|19728.7|19712.7|19728.2|19712.2|19728.7|19712.7|19728.2|19712.2|0
1724231630000|2024-08-21 09:13:50|19728.3|19712.3|19728.3|19712.3|19728.4|19712.4|19728.2|19712.2|0
1724231640000|2024-08-21 09:14:00|19729.2|19713.2|19729.1|19713.1|19729.3|19713.3|19729.1|19713.1|0
1724231650000|2024-08-21 09:14:10|19729.2|19713.2|19729.2|19713.2|19729.2|19713.2|19729.1|19713.1|0
1724231660000|2024-08-21 09:14:20|19729.3|19713.3|19728.4|19712.4|19729.3|19713.3|19728.3|19712.3|0
1724231670000|2024-08-21 09:14:30|19728.6|19712.6|19728.9|19712.9|19729.1|19713.1|19728.6|19712.6|0
1724231680000|2024-08-21 09:14:40|19729.1|19713.1|19728.7|19712.7|19729.2|19713.2|19728.4|19712.4|0
1724231690000|2024-08-21 09:14:50|19728.6|19712.6|19729.3|19713.3|19729.3|19713.3|19728.6|19712.6|0
1724231700000|2024-08-21 09:15:00|19729.2|19713.2|19729.4|19713.4|19729.6|19713.6|19729.1|19713.1|0
1724231710000|2024-08-21 09:15:10|19729.7|19713.7|19730.6|19714.6|19730.6|19714.6|19729.6|19713.6|0
1724231720000|2024-08-21 09:15:20|19730.2|19714.2|19729.2|19713.2|19730.2|19714.2|19729.2|19713.2|0
1724231730000|2024-08-21 09:15:30|19729.1|19713.1|19729.9|19713.9|19729.9|19713.9|19729.1|19713.1|0
1724231740000|2024-08-21 09:15:40|19730.1|19714.1|19728.6|19712.6|19730.4|19714.4|19728.3|19712.3|0
1724231750000|2024-08-21 09:15:50|19728.7|19712.7|19728.4|19712.4|19728.9|19712.9|19728.4|19712.4|0
1724231760000|2024-08-21 09:16:00|19728.3|19712.3|19730.1|19714.1|19730.1|19714.1|19728.3|19712.3|0
1724231770000|2024-08-21 09:16:10|19730.8|19714.8|19729.6|19713.6|19731.1|19715.1|19729.3|19713.3|0
1724231780000|2024-08-21 09:16:20|19729.7|19713.7|19728.7|19712.7|19729.7|19713.7|19728.6|19712.6|0
1724231790000|2024-08-21 09:16:30|19728.6|19712.6|19730.1|19714.1|19730.8|19714.8|19728.6|19712.6|0
1724231800000|2024-08-21 09:16:40|19730.4|19714.4|19730.3|19714.3|19731.4|19715.4|19730.3|19714.3|0
1724231810000|2024-08-21 09:16:50|19730.4|19714.4|19728.7|19712.7|19730.4|19714.4|19728.7|19712.7|0
1724231820000|2024-08-21 09:17:00|19728.8|19712.8|19727.7|19711.7|19729.2|19713.2|19727.2|19711.2|0
1724231830000|2024-08-21 09:17:10|19727.6|19711.6|19725.7|19709.7|19727.6|19711.6|19725.7|19709.7|0
1724231840000|2024-08-21 09:17:20|19723.6|19707.6|19722.2|19706.2|19723.8|19707.8|19721.8|19705.8|0
1724231850000|2024-08-21 09:17:30|19721.9|19705.9|19723.3|19707.3|19723.3|19707.3|19721.9|19705.9|0
1724231860000|2024-08-21 09:17:40|19723.4|19707.4|19723.1|19707.1|19723.4|19707.4|19722.2|19706.2|0
1724231870000|2024-08-21 09:17:50|19722.7|19706.7|19721.6|19705.6|19722.7|19706.7|19721.6|19705.6|0
1724231880000|2024-08-21 09:18:00|19721.7|19705.7|19722.6|19706.6|19722.6|19706.6|19721.7|19705.7|0
1724231890000|2024-08-21 09:18:10|19722.4|19706.4|19722.6|19706.6|19723.1|19707.1|19722.3|19706.3|0
1724231900000|2024-08-21 09:18:20|19722.4|19706.4|19723.4|19707.4|19723.6|19707.6|19722.3|19706.3|0
1724231910000|2024-08-21 09:18:30|19723.9|19707.9|19722.2|19706.2|19723.9|19707.9|19722.1|19706.1|0
1724231920000|2024-08-21 09:18:40|19722.1|19706.1|19721.4|19705.4|19722.1|19706.1|19720.3|19704.3|0
1724231930000|2024-08-21 09:18:50|19721.6|19705.6|19721.6|19705.6|19721.8|19705.8|19721.6|19705.6|0
1724231940000|2024-08-21 09:19:00|19721.9|19705.9|19723.1|19707.1|19723.1|19707.1|19721.3|19705.3|0
1724231950000|2024-08-21 09:19:10|19723.2|19707.2|19722.3|19706.3|19723.3|19707.3|19721.6|19705.6|0
1724231960000|2024-08-21 09:19:20|19722.1|19706.1|19723.3|19707.3|19723.6|19707.6|19721.4|19705.4|0
1724231970000|2024-08-21 09:19:30|19723.6|19707.6|19723.6|19707.6|19723.8|19707.8|19723.4|19707.4|0
1724231980000|2024-08-21 09:19:40|19722.8|19706.8|19723.7|19707.7|19723.9|19707.9|19722.7|19706.7|0
1724231990000|2024-08-21 09:19:50|19723.6|19707.6|19723.6|19707.6|19723.7|19707.7|19723.4|19707.4|0
1724232000000|2024-08-21 09:20:00|19723.3|19707.3|19724.7|19708.7|19724.7|19708.7|19722.8|19706.8|0
1724232010000|2024-08-21 09:20:10|19726.1|19710.1|19726.8|19710.8|19727.6|19711.6|19726.1|19710.1|0
1724232020000|2024-08-21 09:20:20|19726.7|19710.7|19728.7|19712.7|19728.7|19712.7|19726.7|19710.7|0
1724232030000|2024-08-21 09:20:30|19728.3|19712.3|19728.4|19712.4|19728.4|19712.4|19727.7|19711.7|0
1724232040000|2024-08-21 09:20:40|19727.8|19711.8|19726.6|19710.6|19727.8|19711.8|19726.4|19710.4|0
1724232050000|2024-08-21 09:20:50|19727.1|19711.1|19728.3|19712.3|19728.3|19712.3|19727.1|19711.1|0
1724232060000|2024-08-21 09:21:00|19728.6|19712.6|19728.8|19712.8|19729.1|19713.1|19728.4|19712.4|0
1724232070000|2024-08-21 09:21:10|19728.7|19712.7|19730.3|19714.3|19730.3|19714.3|19728.7|19712.7|0
1724232080000|2024-08-21 09:21:20|19729.4|19713.4|19729.3|19713.3|19729.6|19713.6|19729.3|19713.3|0
1724232090000|2024-08-21 09:21:30|19729.6|19713.6|19730.1|19714.1|19730.2|19714.2|19729.6|19713.6|0
1724232100000|2024-08-21 09:21:40|19729.6|19713.6|19729.2|19713.2|19729.8|19713.8|19729.2|19713.2|0
1724232110000|2024-08-21 09:21:50|19729.1|19713.1|19729.1|19713.1|19729.6|19713.6|19729.1|19713.1|0
1724232120000|2024-08-21 09:22:00|19728.9|19712.9|19729.7|19713.7|19729.7|19713.7|19728.7|19712.7|0
1724232130000|2024-08-21 09:22:10|19729.6|19713.6|19728.4|19712.4|19729.6|19713.6|19728.3|19712.3|0
1724232140000|2024-08-21 09:22:20|19728.6|19712.6|19729.6|19713.6|19729.6|19713.6|19728.6|19712.6|0
1724232150000|2024-08-21 09:22:30|19729.4|19713.4|19728.9|19712.9|19729.4|19713.4|19728.9|19712.9|0
1724232160000|2024-08-21 09:22:40|19728.6|19712.6|19728.7|19712.7|19729.1|19713.1|19728.6|19712.6|0
1724232170000|2024-08-21 09:22:50|19728.6|19712.6|19724.9|19708.9|19728.6|19712.6|19724.9|19708.9|0
1724232180000|2024-08-21 09:23:00|19723.3|19707.3|19722.4|19706.4|19723.4|19707.4|19722.4|19706.4|0
1724232190000|2024-08-21 09:23:10|19722.8|19706.8|19722.8|19706.8|19722.8|19706.8|19722.3|19706.3|0
1724232200000|2024-08-21 09:23:20|19722.7|19706.7|19724.6|19708.6|19724.7|19708.7|19722.6|19706.6|0
1724232210000|2024-08-21 09:23:30|19724.7|19708.7|19724.3|19708.3|19725.3|19709.3|19724.3|19708.3|0
1724232220000|2024-08-21 09:23:40|19724.4|19708.4|19723.2|19707.2|19724.4|19708.4|19723.2|19707.2|0
1724232230000|2024-08-21 09:23:50|19723.3|19707.3|19723.6|19707.6|19723.8|19707.8|19723.2|19707.2|0
1724232240000|2024-08-21 09:24:00|19723.7|19707.7|19725.4|19709.4|19725.4|19709.4|19723.7|19707.7|0
1724232250000|2024-08-21 09:24:10|19725.8|19709.8|19726.1|19710.1|19726.3|19710.3|19725.8|19709.8|0
1724232260000|2024-08-21 09:24:20|19725.9|19709.9|19725.6|19709.6|19725.9|19709.9|19725.4|19709.4|0
1724232270000|2024-08-21 09:24:30|19725.3|19709.3|19728.6|19712.6|19728.6|19712.6|19725.2|19709.2|0
1724232280000|2024-08-21 09:24:40|19728.4|19712.4|19727.4|19711.4|19728.6|19712.6|19727.4|19711.4|0
1724232290000|2024-08-21 09:24:50|19727.3|19711.3|19725.9|19709.9|19727.3|19711.3|19725.8|19709.8|0
1724232300000|2024-08-21 09:25:00|19726.1|19710.1|19725.6|19709.6|19726.2|19710.2|19725.6|19709.6|0
1724232310000|2024-08-21 09:25:10|19725.7|19709.7|19727.1|19711.1|19727.1|19711.1|19725.6|19709.6|0
1724232320000|2024-08-21 09:25:20|19726.9|19710.9|19727.1|19711.1|19727.1|19711.1|19726.7|19710.7|0
1724232330000|2024-08-21 09:25:30|19727.4|19711.4|19727.8|19711.8|19728.2|19712.2|19727.4|19711.4|0
1724232340000|2024-08-21 09:25:40|19728.1|19712.1|19725.6|19709.6|19728.1|19712.1|19725.6|19709.6|0
1724232350000|2024-08-21 09:25:50|19724.8|19708.8|19725.2|19709.2|19725.4|19709.4|19724.8|19708.8|0
1724232360000|2024-08-21 09:26:00|19725.3|19709.3|19725.2|19709.2|19725.3|19709.3|19725.1|19709.1|0
1724232370000|2024-08-21 09:26:10|19725.1|19709.1|19724.9|19708.9|19725.1|19709.1|19724.9|19708.9|0
1724232380000|2024-08-21 09:26:20|19724.8|19708.8|19723.1|19707.1|19724.8|19708.8|19722.9|19706.9|0
1724232390000|2024-08-21 09:26:30|19723.6|19707.6|19724.3|19708.3|19724.8|19708.8|19723.6|19707.6|0
1724232400000|2024-08-21 09:26:40|19724.4|19708.4|19724.1|19708.1|19724.4|19708.4|19724.1|19708.1|0
1724232410000|2024-08-21 09:26:50|19724.2|19708.2|19724.9|19708.9|19724.9|19708.9|19724.2|19708.2|0
1724232420000|2024-08-21 09:27:00|19725.1|19709.1|19725.3|19709.3|19725.7|19709.7|19725.1|19709.1|0
1724232430000|2024-08-21 09:27:10|19725.2|19709.2|19725.1|19709.1|19725.3|19709.3|19725.1|19709.1|0
1724232440000|2024-08-21 09:27:20|19725.3|19709.3|19724.6|19708.6|19725.4|19709.4|19724.6|19708.6|0
1724232450000|2024-08-21 09:27:30|19724.4|19708.4|19723.8|19707.8|19724.4|19708.4|19723.8|19707.8|0
1724232460000|2024-08-21 09:27:40|19723.9|19707.9|19723.3|19707.3|19723.9|19707.9|19723.1|19707.1|0
1724232470000|2024-08-21 09:27:50|19722.8|19706.8|19721.7|19705.7|19722.8|19706.8|19721.6|19705.6|0
1724232480000|2024-08-21 09:28:00|19721.6|19705.6|19721.2|19705.2|19721.6|19705.6|19720.8|19704.8|0
1724232490000|2024-08-21 09:28:10|19721.7|19705.7|19721.3|19705.3|19721.9|19705.9|19721.3|19705.3|0
1724232500000|2024-08-21 09:28:20|19721.4|19705.4|19723.3|19707.3|19723.3|19707.3|19721.4|19705.4|0
1724232510000|2024-08-21 09:28:30|19723.4|19707.4|19723.1|19707.1|19723.4|19707.4|19723.1|19707.1|0
1724232520000|2024-08-21 09:28:40|19721.3|19705.3|19718.4|19702.4|19721.4|19705.4|19718.4|19702.4|0
1724232530000|2024-08-21 09:28:50|19718.2|19702.2|19716.9|19700.9|19718.4|19702.4|19716.4|19700.4|0
1724232540000|2024-08-21 09:29:00|19716.8|19700.8|19718.8|19702.8|19718.8|19702.8|19716.8|19700.8|0
1724232550000|2024-08-21 09:29:10|19718.9|19702.9|19720.3|19704.3|19720.3|19704.3|19717.7|19701.7|0
1724232560000|2024-08-21 09:29:20|19720.2|19704.2|19720.4|19704.4|19720.4|19704.4|19719.9|19703.9|0
1724232570000|2024-08-21 09:29:30|19720.1|19704.1|19717.6|19701.6|19720.2|19704.2|19717.6|19701.6|0
1724232580000|2024-08-21 09:29:40|19717.4|19701.4|19717.6|19701.6|19717.6|19701.6|19717.1|19701.1|0
1724232590000|2024-08-21 09:29:50|19717.3|19701.3|19716.1|19700.1|19717.4|19701.4|19715.2|19699.2|0
1724232600000|2024-08-21 09:30:00|19716.7|19700.7|19717.3|19701.3|19718.9|19702.9|19716.7|19700.7|0
1724232610000|2024-08-21 09:30:10|19717.1|19701.1|19717.7|19701.7|19717.9|19701.9|19717.1|19701.1|0
1724232620000|2024-08-21 09:30:20|19717.6|19701.6|19716.1|19700.1|19718.3|19702.3|19715.9|19699.9|0
1724232630000|2024-08-21 09:30:30|19715.7|19699.7|19716.7|19700.7|19717.8|19701.8|19715.2|19699.2|0
1724232640000|2024-08-21 09:30:40|19716.8|19700.8|19719.4|19703.4|19719.6|19703.6|19716.6|19700.6|0
1724232650000|2024-08-21 09:30:50|19719.6|19703.6|19716.9|19700.9|19719.6|19703.6|19716.9|19700.9|0
1724232660000|2024-08-21 09:31:00|19716.8|19700.8|19716.6|19700.6|19717.8|19701.8|19716.6|19700.6|0
1724232670000|2024-08-21 09:31:10|19716.3|19700.3|19717.1|19701.1|19717.9|19701.9|19716.2|19700.2|0
1724232680000|2024-08-21 09:31:20|19717.8|19701.8|19716.8|19700.8|19717.9|19701.9|19716.6|19700.6|0
1724232690000|2024-08-21 09:31:30|19717.1|19701.1|19714.9|19698.9|19717.3|19701.3|19714.9|19698.9|0
1724232700000|2024-08-21 09:31:40|19714.6|19698.6|19715.4|19699.4|19715.4|19699.4|19714.3|19698.3|0
1724232710000|2024-08-21 09:31:50|19716.2|19700.2|19716.8|19700.8|19717.2|19701.2|19716.2|19700.2|0
1724232720000|2024-08-21 09:32:00|19716.7|19700.7|19714.6|19698.6|19716.7|19700.7|19714.6|19698.6|0
1724232730000|2024-08-21 09:32:10|19716.4|19700.4|19716.2|19700.2|19716.4|19700.4|19715.8|19699.8|0
1724232740000|2024-08-21 09:32:20|19715.8|19699.8|19715.8|19699.8|19716.3|19700.3|19715.8|19699.8|0
1724232750000|2024-08-21 09:32:30|19717.1|19701.1|19720.2|19704.2|19720.2|19704.2|19717.1|19701.1|0
1724232760000|2024-08-21 09:32:40|19720.8|19704.8|19720.6|19704.6|19721.4|19705.4|19720.3|19704.3|0
1724232770000|2024-08-21 09:32:50|19721.1|19705.1|19721.4|19705.4|19721.4|19705.4|19720.8|19704.8|0
1724232780000|2024-08-21 09:33:00|19722.4|19706.4|19722.7|19706.7|19723.3|19707.3|19721.9|19705.9|0
1724232790000|2024-08-21 09:33:10|19722.8|19706.8|19722.7|19706.7|19722.8|19706.8|19722.4|19706.4|0
1724232800000|2024-08-21 09:33:20|19722.8|19706.8|19722.1|19706.1|19723.1|19707.1|19722.1|19706.1|0
1724232810000|2024-08-21 09:33:30|19722.2|19706.2|19722.2|19706.2|19722.3|19706.3|19721.3|19705.3|0
1724232820000|2024-08-21 09:33:40|19721.8|19705.8|19722.6|19706.6|19723.6|19707.6|19721.8|19705.8|0
1724232830000|2024-08-21 09:33:50|19723.1|19707.1|19723.1|19707.1|19723.4|19707.4|19723.1|19707.1|0
1724232840000|2024-08-21 09:34:00|19722.9|19706.9|19723.1|19707.1|19723.4|19707.4|19722.9|19706.9|0
1724232850000|2024-08-21 09:34:10|19722.9|19706.9|19722.9|19706.9|19723.1|19707.1|19722.8|19706.8|0
1724232860000|2024-08-21 09:34:20|19722.8|19706.8|19723.9|19707.9|19724.1|19708.1|19722.7|19706.7|0
1724232870000|2024-08-21 09:34:30|19724.1|19708.1|19724.4|19708.4|19724.6|19708.6|19724.1|19708.1|0
1724232880000|2024-08-21 09:34:40|19723.9|19707.9|19723.2|19707.2|19723.9|19707.9|19723.1|19707.1|0
1724232890000|2024-08-21 09:34:50|19723.1|19707.1|19724.1|19708.1|19724.1|19708.1|19722.8|19706.8|0
1724232900000|2024-08-21 09:35:00|19724.2|19708.2|19724.9|19708.9|19724.9|19708.9|19724.2|19708.2|0
1724232910000|2024-08-21 09:35:10|19725.8|19709.8|19725.1|19709.1|19725.8|19709.8|19724.3|19708.3|0
1724232920000|2024-08-21 09:35:20|19724.6|19708.6|19724.6|19708.6|19725.1|19709.1|19724.6|19708.6|0
1724232930000|2024-08-21 09:35:30|19724.3|19708.3|19723.6|19707.6|19724.6|19708.6|19722.9|19706.9|0
1724232940000|2024-08-21 09:35:40|19723.8|19707.8|19724.1|19708.1|19724.4|19708.4|19723.8|19707.8|0
1724232950000|2024-08-21 09:35:50|19723.9|19707.9|19725.4|19709.4|19725.4|19709.4|19723.9|19707.9|0
1724232960000|2024-08-21 09:36:00|19725.1|19709.1|19724.9|19708.9|19725.1|19709.1|19724.6|19708.6|0
1724232970000|2024-08-21 09:36:10|19725.1|19709.1|19725.3|19709.3|19725.3|19709.3|19724.7|19708.7|0
1724232980000|2024-08-21 09:36:20|19725.4|19709.4|19725.2|19709.2|19725.4|19709.4|19725.1|19709.1|0
1724232990000|2024-08-21 09:36:30|19725.3|19709.3|19726.3|19710.3|19726.6|19710.6|19725.3|19709.3|0
1724233000000|2024-08-21 09:36:40|19726.6|19710.6|19727.6|19711.6|19727.6|19711.6|19726.6|19710.6|0
1724233010000|2024-08-21 09:36:50|19727.1|19711.1|19727.6|19711.6|19727.7|19711.7|19727.1|19711.1|0
1724233020000|2024-08-21 09:37:00|19726.6|19710.6|19724.1|19708.1|19726.6|19710.6|19723.9|19707.9|0
1724233030000|2024-08-21 09:37:10|19722.8|19706.8|19723.3|19707.3|19723.6|19707.6|19722.7|19706.7|0
1724233040000|2024-08-21 09:37:20|19724.3|19708.3|19723.9|19707.9|19724.7|19708.7|19723.9|19707.9|0
1724233050000|2024-08-21 09:37:30|19724.1|19708.1|19723.9|19707.9|19724.7|19708.7|19723.9|19707.9|0
1724233060000|2024-08-21 09:37:40|19724.1|19708.1|19723.6|19707.6|19724.1|19708.1|19723.6|19707.6|0
1724233070000|2024-08-21 09:37:50|19723.7|19707.7|19723.8|19707.8|19723.9|19707.9|19723.7|19707.7|0
1724233080000|2024-08-21 09:38:00|19723.7|19707.7|19725.4|19709.4|19725.4|19709.4|19723.4|19707.4|0
1724233090000|2024-08-21 09:38:10|19725.6|19709.6|19725.6|19709.6|19725.8|19709.8|19725.2|19709.2|0
1724233100000|2024-08-21 09:38:20|19725.7|19709.7|19725.6|19709.6|19725.8|19709.8|19725.4|19709.4|0
1724233110000|2024-08-21 09:38:30|19725.1|19709.1|19724.7|19708.7|19725.1|19709.1|19724.6|19708.6|0
1724233120000|2024-08-21 09:38:40|19724.6|19708.6|19725.6|19709.6|19725.6|19709.6|19724.6|19708.6|0
1724233130000|2024-08-21 09:38:50|19725.4|19709.4|19726.2|19710.2|19726.2|19710.2|19725.4|19709.4|0
1724233140000|2024-08-21 09:39:00|19726.1|19710.1|19721.9|19705.9|19726.3|19710.3|19721.9|19705.9|0
1724233150000|2024-08-21 09:39:10|19722.1|19706.1|19721.1|19705.1|19722.1|19706.1|19720.6|19704.6|0
1724233160000|2024-08-21 09:39:20|19720.8|19704.8|19721.6|19705.6|19721.6|19705.6|19720.3|19704.3|0
1724233170000|2024-08-21 09:39:30|19721.4|19705.4|19723.3|19707.3|19723.4|19707.4|19721.4|19705.4|0
1724233180000|2024-08-21 09:39:40|19722.7|19706.7|19721.9|19705.9|19722.9|19706.9|19721.6|19705.6|0
1724233190000|2024-08-21 09:39:50|19722.1|19706.1|19722.1|19706.1|19722.3|19706.3|19721.6|19705.6|0
1724233200000|2024-08-21 09:40:00|19722.2|19706.2|19723.2|19707.2|19723.2|19707.2|19721.8|19705.8|0
1724233210000|2024-08-21 09:40:10|19723.6|19707.6|19724.4|19708.4|19724.6|19708.6|19723.6|19707.6|0
1724233220000|2024-08-21 09:40:20|19724.3|19708.3|19722.7|19706.7|19724.6|19708.6|19722.6|19706.6|0
1724233230000|2024-08-21 09:40:30|19722.8|19706.8|19723.2|19707.2|19723.2|19707.2|19722.6|19706.6|0
1724233240000|2024-08-21 09:40:40|19722.9|19706.9|19723.1|19707.1|19723.2|19707.2|19722.6|19706.6|0
1724233250000|2024-08-21 09:40:50|19722.9|19706.9|19721.3|19705.3|19722.9|19706.9|19721.1|19705.1|0
1724233260000|2024-08-21 09:41:00|19721.1|19705.1|19721.6|19705.6|19722.1|19706.1|19721.1|19705.1|0
1724233270000|2024-08-21 09:41:10|19721.7|19705.7|19725.9|19709.9|19725.9|19709.9|19721.7|19705.7|0
1724233280000|2024-08-21 09:41:20|19726.3|19710.3|19727.1|19711.1|19727.7|19711.7|19725.9|19709.9|0
1724233290000|2024-08-21 09:41:30|19727.3|19711.3|19729.9|19713.9|19729.9|19713.9|19727.3|19711.3|0
1724233300000|2024-08-21 09:41:40|19729.8|19713.8|19729.3|19713.3|19730.2|19714.2|19728.7|19712.7|0
1724233310000|2024-08-21 09:41:50|19729.1|19713.1|19729.4|19713.4|19729.4|19713.4|19729.1|19713.1|0
1724233320000|2024-08-21 09:42:00|19729.3|19713.3|19728.9|19712.9|19729.3|19713.3|19728.2|19712.2|0
1724233330000|2024-08-21 09:42:10|19729.1|19713.1|19727.7|19711.7|19729.1|19713.1|19727.6|19711.6|0
1724233340000|2024-08-21 09:42:20|19727.9|19711.9|19726.6|19710.6|19727.9|19711.9|19726.3|19710.3|0
1724233350000|2024-08-21 09:42:30|19726.7|19710.7|19726.3|19710.3|19726.9|19710.9|19726.2|19710.2|0
1724233360000|2024-08-21 09:42:40|19726.1|19710.1|19728.9|19712.9|19728.9|19712.9|19726.1|19710.1|0
1724233370000|2024-08-21 09:42:50|19728.8|19712.8|19729.3|19713.3|19729.9|19713.9|19728.4|19712.4|0
1724233380000|2024-08-21 09:43:00|19729.4|19713.4|19728.6|19712.6|19730.1|19714.1|19728.6|19712.6|0
1724233390000|2024-08-21 09:43:10|19727.9|19711.9|19727.2|19711.2|19727.9|19711.9|19727.1|19711.1|0
1724233400000|2024-08-21 09:43:20|19728.3|19712.3|19728.3|19712.3|19728.9|19712.9|19727.7|19711.7|0
1724233410000|2024-08-21 09:43:30|19728.4|19712.4|19727.4|19711.4|19728.4|19712.4|19727.4|19711.4|0
1724233420000|2024-08-21 09:43:40|19727.6|19711.6|19727.3|19711.3|19727.6|19711.6|19727.2|19711.2|0
1724233430000|2024-08-21 09:43:50|19727.4|19711.4|19728.1|19712.1|19728.3|19712.3|19727.4|19711.4|0
1724233440000|2024-08-21 09:44:00|19728.3|19712.3|19728.4|19712.4|19728.8|19712.8|19727.7|19711.7|0
1724233450000|2024-08-21 09:44:10|19728.7|19712.7|19731.4|19715.4|19731.4|19715.4|19728.7|19712.7|0
1724233460000|2024-08-21 09:44:20|19731.9|19715.9|19731.3|19715.3|19732.1|19716.1|19730.7|19714.7|0
1724233470000|2024-08-21 09:44:30|19731.4|19715.4|19730.8|19714.8|19731.4|19715.4|19730.7|19714.7|0
1724233480000|2024-08-21 09:44:40|19731.4|19715.4|19732.6|19716.6|19732.6|19716.6|19731.3|19715.3|0
1724233490000|2024-08-21 09:44:50|19732.9|19716.9|19730.9|19714.9|19733.8|19717.8|19730.9|19714.9|0
1724233500000|2024-08-21 09:45:00|19731.3|19715.3|19731.3|19715.3|19731.9|19715.9|19730.4|19714.4|0
1724233510000|2024-08-21 09:45:10|19731.4|19715.4|19732.4|19716.4|19732.4|19716.4|19731.4|19715.4|0
1724233520000|2024-08-21 09:45:20|19732.6|19716.6|19733.4|19717.4|19733.4|19717.4|19731.4|19715.4|0
1724233530000|2024-08-21 09:45:30|19733.3|19717.3|19733.4|19717.4|19733.8|19717.8|19733.1|19717.1|0
1724233540000|2024-08-21 09:45:40|19733.3|19717.3|19732.2|19716.2|19733.4|19717.4|19732.2|19716.2|0
1724233550000|2024-08-21 09:45:50|19732.1|19716.1|19731.8|19715.8|19732.2|19716.2|19731.8|19715.8|0
1724233560000|2024-08-21 09:46:00|19733.3|19717.3|19732.1|19716.1|19733.4|19717.4|19731.9|19715.9|0
1724233570000|2024-08-21 09:46:10|19732.2|19716.2|19733.6|19717.6|19733.6|19717.6|19732.2|19716.2|0
1724233580000|2024-08-21 09:46:20|19733.4|19717.4|19731.9|19715.9|19733.4|19717.4|19731.3|19715.3|0
1724233590000|2024-08-21 09:46:30|19731.8|19715.8|19731.3|19715.3|19731.8|19715.8|19731.3|19715.3|0
1724233600000|2024-08-21 09:46:40|19730.9|19714.9|19730.9|19714.9|19731.7|19715.7|19730.8|19714.8|0
1724233610000|2024-08-21 09:46:50|19731.1|19715.1|19731.7|19715.7|19732.7|19716.7|19731.1|19715.1|0
1724233620000|2024-08-21 09:47:00|19731.4|19715.4|19728.7|19712.7|19731.4|19715.4|19728.2|19712.2|0
1724233630000|2024-08-21 09:47:10|19728.6|19712.6|19727.9|19711.9|19728.6|19712.6|19727.9|19711.9|0
1724233640000|2024-08-21 09:47:20|19727.6|19711.6|19727.6|19711.6|19728.2|19712.2|19727.3|19711.3|0
1724233650000|2024-08-21 09:47:30|19727.3|19711.3|19727.6|19711.6|19728.2|19712.2|19727.3|19711.3|0
1724233660000|2024-08-21 09:47:40|19727.4|19711.4|19727.2|19711.2|19727.4|19711.4|19726.9|19710.9|0
1724233670000|2024-08-21 09:47:50|19726.8|19710.8|19725.4|19709.4|19726.8|19710.8|19725.4|19709.4|0
1724233680000|2024-08-21 09:48:00|19725.3|19709.3|19725.4|19709.4|19726.4|19710.4|19725.3|19709.3|0
1724233690000|2024-08-21 09:48:10|19725.6|19709.6|19724.6|19708.6|19725.7|19709.7|19724.4|19708.4|0
1724233700000|2024-08-21 09:48:20|19724.4|19708.4|19723.2|19707.2|19724.6|19708.6|19723.2|19707.2|0
1724233710000|2024-08-21 09:48:30|19723.7|19707.7|19723.2|19707.2|19723.7|19707.7|19723.2|19707.2|0
1724233720000|2024-08-21 09:48:40|19723.4|19707.4|19722.3|19706.3|19723.4|19707.4|19722.3|19706.3|0
1724233730000|2024-08-21 09:48:50|19722.7|19706.7|19722.8|19706.8|19722.8|19706.8|19722.6|19706.6|0
1724233740000|2024-08-21 09:49:00|19723.1|19707.1|19723.7|19707.7|19723.7|19707.7|19722.8|19706.8|0
1724233750000|2024-08-21 09:49:10|19723.2|19707.2|19723.1|19707.1|19723.4|19707.4|19723.1|19707.1|0
1724233760000|2024-08-21 09:49:20|19722.4|19706.4|19723.1|19707.1|19723.2|19707.2|19722.4|19706.4|0
1724233770000|2024-08-21 09:49:30|19723.2|19707.2|19722.7|19706.7|19723.4|19707.4|19722.7|19706.7|0
1724233780000|2024-08-21 09:49:40|19722.4|19706.4|19722.8|19706.8|19722.9|19706.9|19722.4|19706.4|0
1724233790000|2024-08-21 09:49:50|19723.2|19707.2|19724.1|19708.1|19724.1|19708.1|19723.2|19707.2|0
1724233800000|2024-08-21 09:50:00|19724.2|19708.2|19722.2|19706.2|19724.3|19708.3|19721.8|19705.8|0
1724233810000|2024-08-21 09:50:10|19722.1|19706.1|19722.1|19706.1|19722.2|19706.2|19721.9|19705.9|0
1724233820000|2024-08-21 09:50:20|19722.3|19706.3|19722.2|19706.2|19723.2|19707.2|19722.2|19706.2|0
1724233830000|2024-08-21 09:50:30|19722.4|19706.4|19722.9|19706.9|19723.4|19707.4|19722.4|19706.4|0
1724233840000|2024-08-21 09:50:40|19723.4|19707.4|19722.7|19706.7|19723.4|19707.4|19722.7|19706.7|0
1724233850000|2024-08-21 09:50:50|19722.8|19706.8|19722.1|19706.1|19722.8|19706.8|19721.9|19705.9|0
1724233860000|2024-08-21 09:51:00|19722.2|19706.2|19720.6|19704.6|19722.2|19706.2|19720.2|19704.2|0
1724233870000|2024-08-21 09:51:10|19720.4|19704.4|19721.2|19705.2|19721.4|19705.4|19720.4|19704.4|0
1724233880000|2024-08-21 09:51:20|19721.3|19705.3|19721.2|19705.2|19721.4|19705.4|19721.2|19705.2|0
1724233890000|2024-08-21 09:51:30|19721.3|19705.3|19721.4|19705.4|19722.1|19706.1|19721.3|19705.3|0
1724233900000|2024-08-21 09:51:40|19721.2|19705.2|19720.3|19704.3|19721.2|19705.2|19720.2|19704.2|0
1724233910000|2024-08-21 09:51:50|19720.4|19704.4|19720.6|19704.6|19721.2|19705.2|19720.4|19704.4|0
1724233920000|2024-08-21 09:52:00|19720.3|19704.3|19720.4|19704.4|19720.7|19704.7|19720.1|19704.1|0
1724233930000|2024-08-21 09:52:10|19719.9|19703.9|19719.6|19703.6|19719.9|19703.9|19719.4|19703.4|0
1724233940000|2024-08-21 09:52:20|19719.4|19703.4|19721.1|19705.1|19721.1|19705.1|19718.4|19702.4|0
1724233950000|2024-08-21 09:52:30|19720.9|19704.9|19720.2|19704.2|19721.2|19705.2|19720.2|19704.2|0
1724233960000|2024-08-21 09:52:40|19720.3|19704.3|19719.6|19703.6|19720.3|19704.3|19719.6|19703.6|0
1724233970000|2024-08-21 09:52:50|19719.7|19703.7|19718.9|19702.9|19719.7|19703.7|19718.4|19702.4|0
1724233980000|2024-08-21 09:53:00|19719.2|19703.2|19719.9|19703.9|19719.9|19703.9|19719.2|19703.2|0
1724233990000|2024-08-21 09:53:10|19720.1|19704.1|19718.7|19702.7|19720.3|19704.3|19718.7|19702.7|0
1724234000000|2024-08-21 09:53:20|19718.8|19702.8|19718.7|19702.7|19718.8|19702.8|19718.1|19702.1|0
1724234010000|2024-08-21 09:53:30|19718.4|19702.4|19716.9|19700.9|19718.4|19702.4|19716.8|19700.8|0
1724234020000|2024-08-21 09:53:40|19717.2|19701.2|19714.7|19698.7|19717.2|19701.2|19714.7|19698.7|0
1724234030000|2024-08-21 09:53:50|19714.8|19698.8|19715.4|19699.4|19715.4|19699.4|19714.7|19698.7|0
1724234040000|2024-08-21 09:54:00|19715.3|19699.3|19713.6|19697.6|19715.4|19699.4|19713.3|19697.3|0
1724234050000|2024-08-21 09:54:10|19713.8|19697.8|19713.6|19697.6|19713.9|19697.9|19713.6|19697.6|0
1724234060000|2024-08-21 09:54:20|19714.1|19698.1|19714.4|19698.4|19714.6|19698.6|19713.9|19697.9|0
1724234070000|2024-08-21 09:54:30|19714.2|19698.2|19715.2|19699.2|19715.2|19699.2|19713.7|19697.7|0
1724234080000|2024-08-21 09:54:40|19715.1|19699.1|19715.7|19699.7|19715.7|19699.7|19715.1|19699.1|0
1724234090000|2024-08-21 09:54:50|19715.8|19699.8|19714.7|19698.7|19715.8|19699.8|19714.4|19698.4|0
1724234100000|2024-08-21 09:55:00|19714.4|19698.4|19714.9|19698.9|19715.1|19699.1|19713.3|19697.3|0
1724234110000|2024-08-21 09:55:10|19715.1|19699.1|19714.7|19698.7|19715.1|19699.1|19714.3|19698.3|0
1724234120000|2024-08-21 09:55:20|19714.4|19698.4|19714.7|19698.7|19715.1|19699.1|19714.4|19698.4|0
1724234130000|2024-08-21 09:55:30|19713.9|19697.9|19713.8|19697.8|19713.9|19697.9|19712.9|19696.9|0
1724234140000|2024-08-21 09:55:40|19713.9|19697.9|19714.6|19698.6|19714.6|19698.6|19713.8|19697.8|0
1724234150000|2024-08-21 09:55:50|19714.7|19698.7|19714.8|19698.8|19714.8|19698.8|19714.1|19698.1|0
1724234160000|2024-08-21 09:56:00|19715.1|19699.1|19717.1|19701.1|19717.1|19701.1|19715.1|19699.1|0
1724234170000|2024-08-21 09:56:10|19716.9|19700.9|19717.3|19701.3|19718.1|19702.1|19716.9|19700.9|0
1724234180000|2024-08-21 09:56:20|19717.9|19701.9|19718.6|19702.6|19718.6|19702.6|19717.9|19701.9|0
1724234190000|2024-08-21 09:56:30|19717.8|19701.8|19718.7|19702.7|19718.7|19702.7|19717.2|19701.2|0
1724234200000|2024-08-21 09:56:40|19718.6|19702.6|19717.9|19701.9|19718.7|19702.7|19717.9|19701.9|0
1724234210000|2024-08-21 09:56:50|19716.6|19700.6|19716.3|19700.3|19716.9|19700.9|19716.2|19700.2|0
1724234220000|2024-08-21 09:57:00|19715.9|19699.9|19715.2|19699.2|19715.9|19699.9|19715.1|19699.1|0
1724234230000|2024-08-21 09:57:10|19715.4|19699.4|19714.3|19698.3|19715.7|19699.7|19714.3|19698.3|0
1724234240000|2024-08-21 09:57:20|19714.4|19698.4|19714.6|19698.6|19714.6|19698.6|19714.3|19698.3|0
1724234250000|2024-08-21 09:57:30|19714.7|19698.7|19714.8|19698.8|19715.2|19699.2|19714.4|19698.4|0
1724234260000|2024-08-21 09:57:40|19714.7|19698.7|19715.9|19699.9|19715.9|19699.9|19714.7|19698.7|0
1724234270000|2024-08-21 09:57:50|19716.1|19700.1|19715.9|19699.9|19716.8|19700.8|19715.4|19699.4|0
1724234280000|2024-08-21 09:58:00|19715.4|19699.4|19715.6|19699.6|19715.6|19699.6|19715.2|19699.2|0
1724234290000|2024-08-21 09:58:10|19715.4|19699.4|19715.7|19699.7|19716.1|19700.1|19715.3|19699.3|0
1724234300000|2024-08-21 09:58:20|19716.3|19700.3|19716.2|19700.2|19716.7|19700.7|19715.7|19699.7|0
1724234310000|2024-08-21 09:58:30|19716.1|19700.1|19717.4|19701.4|19717.4|19701.4|19716.1|19700.1|0
1724234320000|2024-08-21 09:58:40|19717.7|19701.7|19716.4|19700.4|19717.7|19701.7|19716.4|19700.4|0
1724234330000|2024-08-21 09:58:50|19716.7|19700.7|19719.7|19703.7|19719.7|19703.7|19716.6|19700.6|0
1724234340000|2024-08-21 09:59:00|19719.4|19703.4|19718.2|19702.2|19719.4|19703.4|19718.2|19702.2|0
1724234350000|2024-08-21 09:59:10|19718.3|19702.3|19718.1|19702.1|19718.7|19702.7|19718.1|19702.1|0
1724234360000|2024-08-21 09:59:20|19717.9|19701.9|19718.3|19702.3|19718.3|19702.3|19717.7|19701.7|0
1724234370000|2024-08-21 09:59:30|19718.1|19702.1|19717.2|19701.2|19718.2|19702.2|19717.2|19701.2|0
1724234380000|2024-08-21 09:59:40|19717.1|19701.1|19717.6|19701.6|19717.9|19701.9|19717.1|19701.1|0
1724234390000|2024-08-21 09:59:50|19718.1|19702.1|19716.1|19700.1|19718.1|19702.1|19716.1|19700.1|0
1724234400000|2024-08-21 10:00:00|19716.2|19700.2|19716.1|19700.1|19716.2|19700.2|19716.1|19700.1|0
1724234410000|2024-08-21 10:00:10|19716.2|19700.2|19716.9|19700.9|19716.9|19700.9|19716.2|19700.2|0
1724234420000|2024-08-21 10:00:20|19716.7|19700.7|19716.8|19700.8|19716.9|19700.9|19716.6|19700.6|0
1724234430000|2024-08-21 10:00:30|19717.1|19701.1|19716.9|19700.9|19717.1|19701.1|19716.6|19700.6|0
1724234440000|2024-08-21 10:00:40|19716.8|19700.8|19716.6|19700.6|19717.1|19701.1|19716.4|19700.4|0
1724234450000|2024-08-21 10:00:50|19716.7|19700.7|19718.4|19702.4|19718.4|19702.4|19716.7|19700.7|0
1724234460000|2024-08-21 10:01:00|19718.9|19702.9|19719.8|19703.8|19720.7|19704.7|19718.4|19702.4|0
1724234470000|2024-08-21 10:01:10|19720.4|19704.4|19721.1|19705.1|19721.7|19705.7|19720.4|19704.4|0
1724234480000|2024-08-21 10:01:20|19720.9|19704.9|19721.4|19705.4|19721.4|19705.4|19720.9|19704.9|0
1724234490000|2024-08-21 10:01:30|19721.6|19705.6|19720.6|19704.6|19721.6|19705.6|19720.6|19704.6|0
1724234500000|2024-08-21 10:01:40|19720.7|19704.7|19720.4|19704.4|19720.7|19704.7|19720.4|19704.4|0
1724234510000|2024-08-21 10:01:50|19718.8|19702.8|19719.7|19703.7|19719.8|19703.8|19718.6|19702.6|0
1724234520000|2024-08-21 10:02:00|19719.6|19703.6|19720.3|19704.3|19720.8|19704.8|19719.6|19703.6|0
1724234530000|2024-08-21 10:02:10|19720.4|19704.4|19720.2|19704.2|19721.1|19705.1|19720.2|19704.2|0
1724234540000|2024-08-21 10:02:20|19720.3|19704.3|19720.4|19704.4|19720.7|19704.7|19720.2|19704.2|0
1724234550000|2024-08-21 10:02:30|19720.2|19704.2|19720.1|19704.1|19720.3|19704.3|19720.1|19704.1|0
1724234560000|2024-08-21 10:02:40|19720.3|19704.3|19720.9|19704.9|19720.9|19704.9|19720.3|19704.3|0
1724234570000|2024-08-21 10:02:50|19720.8|19704.8|19719.4|19703.4|19720.8|19704.8|19719.4|19703.4|0
1724234580000|2024-08-21 10:03:00|19720.3|19704.3|19722.6|19706.6|19722.6|19706.6|19720.3|19704.3|0
1724234590000|2024-08-21 10:03:10|19722.8|19706.8|19722.8|19706.8|19723.4|19707.4|19722.8|19706.8|0
1724234600000|2024-08-21 10:03:20|19722.9|19706.9|19722.7|19706.7|19722.9|19706.9|19722.6|19706.6|0
1724234610000|2024-08-21 10:03:30|19722.8|19706.8|19724.4|19708.4|19724.4|19708.4|19722.8|19706.8|0
1724234620000|2024-08-21 10:03:40|19723.7|19707.7|19723.2|19707.2|19723.9|19707.9|19723.1|19707.1|0
1724234630000|2024-08-21 10:03:50|19723.3|19707.3|19722.9|19706.9|19723.3|19707.3|19722.9|19706.9|0
1724234640000|2024-08-21 10:04:00|19723.1|19707.1|19724.2|19708.2|19724.3|19708.3|19723.1|19707.1|0
1724234650000|2024-08-21 10:04:10|19724.1|19708.1|19724.7|19708.7|19724.7|19708.7|19724.1|19708.1|0
1724234660000|2024-08-21 10:04:20|19724.8|19708.8|19724.4|19708.4|19724.8|19708.8|19723.7|19707.7|0
1724234670000|2024-08-21 10:04:30|19724.3|19708.3|19724.9|19708.9|19724.9|19708.9|19724.3|19708.3|0
1724234680000|2024-08-21 10:04:40|19725.1|19709.1|19725.8|19709.8|19726.3|19710.3|19724.9|19708.9|0
1724234690000|2024-08-21 10:04:50|19725.9|19709.9|19724.7|19708.7|19726.4|19710.4|19724.7|19708.7|0
1724234700000|2024-08-21 10:05:00|19724.8|19708.8|19724.9|19708.9|19725.1|19709.1|19724.3|19708.3|0
1724234710000|2024-08-21 10:05:10|19725.7|19709.7|19726.3|19710.3|19726.4|19710.4|19725.7|19709.7|0
1724234720000|2024-08-21 10:05:20|19726.2|19710.2|19728.4|19712.4|19728.4|19712.4|19726.2|19710.2|0
1724234730000|2024-08-21 10:05:30|19728.2|19712.2|19727.2|19711.2|19728.7|19712.7|19727.2|19711.2|0
1724234740000|2024-08-21 10:05:40|19727.4|19711.4|19728.7|19712.7|19728.7|19712.7|19727.2|19711.2|0
1724234750000|2024-08-21 10:05:50|19728.9|19712.9|19728.9|19712.9|19729.3|19713.3|19728.9|19712.9|0
1724234760000|2024-08-21 10:06:00|19729.1|19713.1|19728.2|19712.2|19729.2|19713.2|19728.2|19712.2|0
1724234770000|2024-08-21 10:06:10|19728.3|19712.3|19728.6|19712.6|19728.6|19712.6|19727.8|19711.8|0
1724234780000|2024-08-21 10:06:20|19728.8|19712.8|19728.4|19712.4|19728.8|19712.8|19728.4|19712.4|0
1724234790000|2024-08-21 10:06:30|19728.6|19712.6|19728.9|19712.9|19729.4|19713.4|19728.6|19712.6|0
1724234800000|2024-08-21 10:06:40|19728.2|19712.2|19727.2|19711.2|19728.2|19712.2|19727.2|19711.2|0
1724234810000|2024-08-21 10:06:50|19727.3|19711.3|19729.3|19713.3|19729.4|19713.4|19727.3|19711.3|0
1724234820000|2024-08-21 10:07:00|19729.6|19713.6|19729.9|19713.9|19730.1|19714.1|19729.6|19713.6|0
1724234830000|2024-08-21 10:07:10|19730.8|19714.8|19729.8|19713.8|19730.8|19714.8|19729.8|19713.8|0
1724234840000|2024-08-21 10:07:20|19729.9|19713.9|19729.4|19713.4|19730.2|19714.2|19729.4|19713.4|0
1724234850000|2024-08-21 10:07:30|19729.6|19713.6|19729.6|19713.6|19729.8|19713.8|19729.3|19713.3|0
1724234860000|2024-08-21 10:07:40|19729.4|19713.4|19728.4|19712.4|19729.6|19713.6|19728.4|19712.4|0
1724234870000|2024-08-21 10:07:50|19728.6|19712.6|19729.2|19713.2|19729.2|19713.2|19728.6|19712.6|0
1724234880000|2024-08-21 10:08:00|19729.1|19713.1|19729.7|19713.7|19729.8|19713.8|19729.1|19713.1|0
1724234890000|2024-08-21 10:08:10|19729.8|19713.8|19729.1|19713.1|19729.8|19713.8|19729.1|19713.1|0
1724234900000|2024-08-21 10:08:20|19729.3|19713.3|19729.7|19713.7|19729.9|19713.9|19729.1|19713.1|0
1724234910000|2024-08-21 10:08:30|19729.6|19713.6|19729.3|19713.3|19729.7|19713.7|19729.3|19713.3|0
1724234920000|2024-08-21 10:08:40|19729.2|19713.2|19729.2|19713.2|19729.4|19713.4|19729.2|19713.2|0
1724234930000|2024-08-21 10:08:50|19729.3|19713.3|19730.1|19714.1|19730.2|19714.2|19729.3|19713.3|0
1724234940000|2024-08-21 10:09:00|19729.9|19713.9|19729.8|19713.8|19730.2|19714.2|19729.8|19713.8|0
1724234950000|2024-08-21 10:09:10|19729.7|19713.7|19729.6|19713.6|19730.1|19714.1|19729.6|19713.6|0
1724234960000|2024-08-21 10:09:20|19729.4|19713.4|19729.9|19713.9|19730.4|19714.4|19729.4|19713.4|0
1724234970000|2024-08-21 10:09:30|19729.4|19713.4|19728.6|19712.6|19729.6|19713.6|19728.3|19712.3|0
1724234980000|2024-08-21 10:09:40|19728.3|19712.3|19728.3|19712.3|19728.3|19712.3|19728.1|19712.1|0
1724234990000|2024-08-21 10:09:50|19728.9|19712.9|19728.3|19712.3|19729.3|19713.3|19728.3|19712.3|0
1724235000000|2024-08-21 10:10:00|19729.2|19713.2|19728.9|19712.9|19729.2|19713.2|19728.7|19712.7|0
1724235010000|2024-08-21 10:10:10|19728.8|19712.8|19728.9|19712.9|19729.1|19713.1|19728.4|19712.4|0
1724235020000|2024-08-21 10:10:20|19729.1|19713.1|19729.3|19713.3|19729.4|19713.4|19728.8|19712.8|0
1724235030000|2024-08-21 10:10:30|19729.4|19713.4|19731.8|19715.8|19731.8|19715.8|19729.4|19713.4|0
1724235040000|2024-08-21 10:10:40|19731.6|19715.6|19731.6|19715.6|19731.7|19715.7|19731.3|19715.3|0
1724235050000|2024-08-21 10:10:50|19731.8|19715.8|19731.9|19715.9|19732.1|19716.1|19731.6|19715.6|0
1724235060000|2024-08-21 10:11:00|19731.4|19715.4|19732.2|19716.2|19732.2|19716.2|19731.4|19715.4|0
1724235070000|2024-08-21 10:11:10|19732.9|19716.9|19733.4|19717.4|19733.4|19717.4|19732.9|19716.9|0
1724235080000|2024-08-21 10:11:20|19733.6|19717.6|19736.9|19720.9|19736.9|19720.9|19733.6|19717.6|0
1724235090000|2024-08-21 10:11:30|19737.1|19721.1|19738.2|19722.2|19738.3|19722.3|19736.9|19720.9|0
1724235100000|2024-08-21 10:11:40|19738.6|19722.6|19738.8|19722.8|19739.2|19723.2|19738.6|19722.6|0
1724235110000|2024-08-21 10:11:50|19738.9|19722.9|19739.1|19723.1|19739.2|19723.2|19738.8|19722.8|0
1724235120000|2024-08-21 10:12:00|19738.9|19722.9|19740.2|19724.2|19740.2|19724.2|19738.9|19722.9|0
1724235130000|2024-08-21 10:12:10|19740.6|19724.6|19738.1|19722.1|19740.6|19724.6|19737.6|19721.6|0
1724235140000|2024-08-21 10:12:20|19737.9|19721.9|19736.1|19720.1|19737.9|19721.9|19735.9|19719.9|0
1724235150000|2024-08-21 10:12:30|19736.6|19720.6|19738.6|19722.6|19738.6|19722.6|19736.6|19720.6|0
1724235160000|2024-08-21 10:12:40|19738.4|19722.4|19738.3|19722.3|19738.8|19722.8|19738.2|19722.2|0
1724235170000|2024-08-21 10:12:50|19737.7|19721.7|19737.4|19721.4|19737.7|19721.7|19737.2|19721.2|0
1724235180000|2024-08-21 10:13:00|19737.9|19721.9|19738.6|19722.6|19738.6|19722.6|19737.7|19721.7|0
1724235190000|2024-08-21 10:13:10|19738.3|19722.3|19738.6|19722.6|19738.6|19722.6|19738.3|19722.3|0
1724235200000|2024-08-21 10:13:20|19739.2|19723.2|19740.1|19724.1|19740.3|19724.3|19739.2|19723.2|0
1724235210000|2024-08-21 10:13:30|19737.3|19721.3|19737.2|19721.2|19737.4|19721.4|19736.7|19720.7|0
1724235220000|2024-08-21 10:13:40|19737.1|19721.1|19736.3|19720.3|19737.1|19721.1|19736.2|19720.2|0
1724235230000|2024-08-21 10:13:50|19737.2|19721.2|19737.1|19721.1|19737.3|19721.3|19737.1|19721.1|0
1724235240000|2024-08-21 10:14:00|19736.9|19720.9|19737.1|19721.1|19737.9|19721.9|19736.9|19720.9|0
1724235250000|2024-08-21 10:14:10|19737.2|19721.2|19736.6|19720.6|19737.2|19721.2|19736.6|19720.6|0
1724235260000|2024-08-21 10:14:20|19736.7|19720.7|19735.7|19719.7|19736.7|19720.7|19735.7|19719.7|0
1724235270000|2024-08-21 10:14:30|19735.6|19719.6|19736.2|19720.2|19736.2|19720.2|19735.2|19719.2|0
1724235280000|2024-08-21 10:14:40|19736.1|19720.1|19735.8|19719.8|19736.2|19720.2|19735.8|19719.8|0
1724235290000|2024-08-21 10:14:50|19735.7|19719.7|19738.3|19722.3|19738.3|19722.3|19735.7|19719.7|0
1724235300000|2024-08-21 10:15:00|19739.1|19723.1|19738.7|19722.7|19739.3|19723.3|19738.7|19722.7|0
1724235310000|2024-08-21 10:15:10|19738.6|19722.6|19737.4|19721.4|19738.6|19722.6|19737.4|19721.4|0
1724235320000|2024-08-21 10:15:20|19737.1|19721.1|19736.6|19720.6|19737.1|19721.1|19736.6|19720.6|0
1724235330000|2024-08-21 10:15:30|19736.7|19720.7|19737.9|19721.9|19737.9|19721.9|19736.7|19720.7|0
1724235340000|2024-08-21 10:15:40|19737.8|19721.8|19738.3|19722.3|19738.4|19722.4|19737.8|19721.8|0
1724235350000|2024-08-21 10:15:50|19736.9|19720.9|19738.1|19722.1|19738.6|19722.6|19736.9|19720.9|0
1724235360000|2024-08-21 10:16:00|19737.9|19721.9|19737.4|19721.4|19738.1|19722.1|19737.2|19721.2|0
1724235370000|2024-08-21 10:16:10|19737.6|19721.6|19737.6|19721.6|19737.9|19721.9|19737.6|19721.6|0
1724235380000|2024-08-21 10:16:20|19737.9|19721.9|19737.8|19721.8|19737.9|19721.9|19737.6|19721.6|0
1724235390000|2024-08-21 10:16:30|19737.3|19721.3|19735.8|19719.8|19737.4|19721.4|19735.8|19719.8|0
1724235400000|2024-08-21 10:16:40|19736.1|19720.1|19735.9|19719.9|19736.1|19720.1|19735.8|19719.8|0
1724235410000|2024-08-21 10:16:50|19735.8|19719.8|19735.8|19719.8|19735.9|19719.9|19735.7|19719.7|0
1724235420000|2024-08-21 10:17:00|19735.7|19719.7|19735.3|19719.3|19735.7|19719.7|19735.3|19719.3|0
1724235430000|2024-08-21 10:17:10|19735.1|19719.1|19735.6|19719.6|19735.8|19719.8|19735.1|19719.1|0
1724235440000|2024-08-21 10:17:20|19735.2|19719.2|19735.2|19719.2|19735.4|19719.4|19734.9|19718.9|0
1724235450000|2024-08-21 10:17:30|19735.1|19719.1|19734.3|19718.3|19735.2|19719.2|19734.3|19718.3|0
1724235460000|2024-08-21 10:17:40|19734.4|19718.4|19734.6|19718.6|19735.1|19719.1|19734.4|19718.4|0
1724235470000|2024-08-21 10:17:50|19734.7|19718.7|19734.4|19718.4|19734.7|19718.7|19734.2|19718.2|0
1724235480000|2024-08-21 10:18:00|19734.7|19718.7|19735.9|19719.9|19735.9|19719.9|19734.7|19718.7|0
1724235490000|2024-08-21 10:18:10|19735.8|19719.8|19734.9|19718.9|19735.9|19719.9|19734.9|19718.9|0
1724235500000|2024-08-21 10:18:20|19734.7|19718.7|19734.9|19718.9|19735.1|19719.1|19734.7|19718.7|0
1724235510000|2024-08-21 10:18:30|19734.8|19718.8|19734.9|19718.9|19735.4|19719.4|19734.8|19718.8|0
1724235520000|2024-08-21 10:18:40|19735.1|19719.1|19735.9|19719.9|19735.9|19719.9|19734.9|19718.9|0
1724235530000|2024-08-21 10:18:50|19735.7|19719.7|19736.1|19720.1|19736.1|19720.1|19735.4|19719.4|0
1724235540000|2024-08-21 10:19:00|19735.9|19719.9|19735.9|19719.9|19736.4|19720.4|19735.9|19719.9|0
1724235550000|2024-08-21 10:19:10|19736.1|19720.1|19736.4|19720.4|19736.4|19720.4|19735.9|19719.9|0
1724235560000|2024-08-21 10:19:20|19736.6|19720.6|19737.7|19721.7|19737.7|19721.7|19736.6|19720.6|0
1724235570000|2024-08-21 10:19:30|19736.8|19720.8|19736.2|19720.2|19736.9|19720.9|19735.9|19719.9|0
1724235580000|2024-08-21 10:19:40|19736.4|19720.4|19736.3|19720.3|19736.4|19720.4|19735.9|19719.9|0
1724235590000|2024-08-21 10:19:50|19736.7|19720.7|19735.3|19719.3|19736.7|19720.7|19735.3|19719.3|0
1724235600000|2024-08-21 10:20:00|19735.2|19719.2|19734.7|19718.7|19735.2|19719.2|19734.1|19718.1|0
1724235610000|2024-08-21 10:20:10|19735.2|19719.2|19735.1|19719.1|19735.7|19719.7|19735.1|19719.1|0
1724235620000|2024-08-21 10:20:20|19734.9|19718.9|19736.3|19720.3|19736.3|19720.3|19734.9|19718.9|0
1724235630000|2024-08-21 10:20:30|19736.1|19720.1|19737.2|19721.2|19737.2|19721.2|19736.1|19720.1|0
1724235640000|2024-08-21 10:20:40|19737.3|19721.3|19735.9|19719.9|19737.3|19721.3|19735.9|19719.9|0
1724235650000|2024-08-21 10:20:50|19735.8|19719.8|19736.1|19720.1|19736.1|19720.1|19735.8|19719.8|0
1724235660000|2024-08-21 10:21:00|19735.9|19719.9|19734.9|19718.9|19736.2|19720.2|19734.9|19718.9|0
1724235670000|2024-08-21 10:21:10|19735.1|19719.1|19732.3|19716.3|19735.1|19719.1|19732.2|19716.2|0
1724235680000|2024-08-21 10:21:20|19732.2|19716.2|19732.6|19716.6|19732.6|19716.6|19732.2|19716.2|0
1724235690000|2024-08-21 10:21:30|19732.3|19716.3|19732.4|19716.4|19732.4|19716.4|19732.2|19716.2|0
1724235700000|2024-08-21 10:21:40|19732.6|19716.6|19732.3|19716.3|19732.6|19716.6|19732.1|19716.1|0
1724235710000|2024-08-21 10:21:50|19732.6|19716.6|19733.4|19717.4|19733.4|19717.4|19732.2|19716.2|0
1724235720000|2024-08-21 10:22:00|19732.8|19716.8|19734.3|19718.3|19734.3|19718.3|19732.8|19716.8|0
1724235730000|2024-08-21 10:22:10|19733.9|19717.9|19734.4|19718.4|19734.7|19718.7|19733.9|19717.9|0
1724235740000|2024-08-21 10:22:20|19734.3|19718.3|19735.1|19719.1|19735.3|19719.3|19734.3|19718.3|0
1724235750000|2024-08-21 10:22:30|19734.4|19718.4|19734.4|19718.4|19734.6|19718.6|19734.1|19718.1|0
1724235760000|2024-08-21 10:22:40|19734.6|19718.6|19734.3|19718.3|19734.7|19718.7|19734.3|19718.3|0
1724235770000|2024-08-21 10:22:50|19734.2|19718.2|19734.2|19718.2|19734.2|19718.2|19733.3|19717.3|0
1724235780000|2024-08-21 10:23:00|19734.7|19718.7|19734.6|19718.6|19734.8|19718.8|19734.6|19718.6|0
1724235790000|2024-08-21 10:23:10|19734.4|19718.4|19734.6|19718.6|19734.7|19718.7|19734.4|19718.4|0
1724235800000|2024-08-21 10:23:20|19734.7|19718.7|19734.8|19718.8|19734.8|19718.8|19734.6|19718.6|0
1724235810000|2024-08-21 10:23:30|19734.7|19718.7|19735.2|19719.2|19735.2|19719.2|19734.6|19718.6|0
1724235820000|2024-08-21 10:23:40|19735.3|19719.3|19735.3|19719.3|19735.3|19719.3|19735.3|19719.3|0
1724235830000|2024-08-21 10:23:50|19735.1|19719.1|19734.1|19718.1|19735.4|19719.4|19733.9|19717.9|0
1724235840000|2024-08-21 10:24:00|19734.9|19718.9|19734.6|19718.6|19734.9|19718.9|19734.6|19718.6|0
1724235850000|2024-08-21 10:24:10|19734.4|19718.4|19734.9|19718.9|19735.1|19719.1|19734.4|19718.4|0
1724235860000|2024-08-21 10:24:20|19735.1|19719.1|19735.1|19719.1|19735.2|19719.2|19735.1|19719.1|0
1724235870000|2024-08-21 10:24:30|19735.2|19719.2|19734.1|19718.1|19735.3|19719.3|19734.1|19718.1|0
1724235880000|2024-08-21 10:24:40|19734.4|19718.4|19735.4|19719.4|19735.4|19719.4|19734.4|19718.4|0
1724235890000|2024-08-21 10:24:50|19735.6|19719.6|19735.7|19719.7|19735.7|19719.7|19735.6|19719.6|0
1724235900000|2024-08-21 10:25:00|19734.9|19718.9|19735.4|19719.4|19735.4|19719.4|19734.9|19718.9|0
1724235910000|2024-08-21 10:25:10|19735.9|19719.9|19735.4|19719.4|19735.9|19719.9|19735.4|19719.4|0
1724235920000|2024-08-21 10:25:20|19735.6|19719.6|19736.7|19720.7|19736.7|19720.7|19735.6|19719.6|0
1724235930000|2024-08-21 10:25:30|19736.8|19720.8|19736.4|19720.4|19736.8|19720.8|19736.2|19720.2|0
1724235940000|2024-08-21 10:25:40|19736.6|19720.6|19735.7|19719.7|19736.7|19720.7|19735.7|19719.7|0
1724235950000|2024-08-21 10:25:50|19735.8|19719.8|19736.1|19720.1|19736.2|19720.2|19735.8|19719.8|0
1724235960000|2024-08-21 10:26:00|19735.9|19719.9|19735.7|19719.7|19736.1|19720.1|19735.4|19719.4|0
1724235970000|2024-08-21 10:26:10|19735.6|19719.6|19735.6|19719.6|19735.6|19719.6|19735.4|19719.4|0
1724235980000|2024-08-21 10:26:20|19735.7|19719.7|19735.8|19719.8|19735.8|19719.8|19735.6|19719.6|0
1724235990000|2024-08-21 10:26:30|19735.9|19719.9|19735.9|19719.9|19736.1|19720.1|19735.8|19719.8|0
1724236000000|2024-08-21 10:26:40|19736.1|19720.1|19736.1|19720.1|19736.3|19720.3|19736.1|19720.1|0
1724236010000|2024-08-21 10:26:50|19736.2|19720.2|19735.7|19719.7|19736.2|19720.2|19735.4|19719.4|0
1724236020000|2024-08-21 10:27:00|19735.6|19719.6|19736.2|19720.2|19736.3|19720.3|19735.6|19719.6|0
1724236030000|2024-08-21 10:27:10|19736.3|19720.3|19736.6|19720.6|19736.6|19720.6|19736.1|19720.1|0
1724236040000|2024-08-21 10:27:20|19736.7|19720.7|19736.9|19720.9|19737.1|19721.1|19735.6|19719.6|0
1724236050000|2024-08-21 10:27:30|19736.8|19720.8|19736.9|19720.9|19736.9|19720.9|19736.8|19720.8|0
1724236060000|2024-08-21 10:27:40|19736.8|19720.8|19736.1|19720.1|19736.8|19720.8|19735.7|19719.7|0
1724236070000|2024-08-21 10:27:50|19736.3|19720.3|19736.4|19720.4|19736.6|19720.6|19736.2|19720.2|0
1724236080000|2024-08-21 10:28:00|19736.3|19720.3|19736.6|19720.6|19736.7|19720.7|19735.7|19719.7|0
1724236090000|2024-08-21 10:28:10|19736.4|19720.4|19736.1|19720.1|19736.4|19720.4|19736.1|19720.1|0
1724236100000|2024-08-21 10:28:20|19735.9|19719.9|19736.7|19720.7|19736.7|19720.7|19735.9|19719.9|0
1724236110000|2024-08-21 10:28:30|19736.6|19720.6|19734.9|19718.9|19736.6|19720.6|19734.9|19718.9|0
1724236120000|2024-08-21 10:28:40|19735.1|19719.1|19736.1|19720.1|19736.2|19720.2|19735.1|19719.1|0
1724236130000|2024-08-21 10:28:50|19736.2|19720.2|19735.9|19719.9|19736.4|19720.4|19735.8|19719.8|0
1724236140000|2024-08-21 10:29:00|19735.8|19719.8|19736.7|19720.7|19736.8|19720.8|19735.8|19719.8|0
1724236150000|2024-08-21 10:29:10|19736.6|19720.6|19736.4|19720.4|19736.7|19720.7|19736.2|19720.2|0
1724236160000|2024-08-21 10:29:20|19736.2|19720.2|19735.7|19719.7|19736.3|19720.3|19735.6|19719.6|0
1724236170000|2024-08-21 10:29:30|19735.6|19719.6|19735.8|19719.8|19736.1|19720.1|19735.4|19719.4|0
1724236180000|2024-08-21 10:29:40|19736.4|19720.4|19735.9|19719.9|19736.4|19720.4|19735.7|19719.7|0
1724236190000|2024-08-21 10:29:50|19736.1|19720.1|19735.4|19719.4|19736.6|19720.6|19735.4|19719.4|0
1724236200000|2024-08-21 10:30:00|19735.7|19719.7|19737.8|19721.8|19738.2|19722.2|19735.7|19719.7|0
1724236210000|2024-08-21 10:30:10|19737.3|19721.3|19737.7|19721.7|19737.7|19721.7|19736.8|19720.8|0
1724236220000|2024-08-21 10:30:20|19737.6|19721.6|19744.3|19728.3|19744.3|19728.3|19737.4|19721.4|0
1724236230000|2024-08-21 10:30:30|19744.1|19728.1|19741.6|19725.6|19745.4|19729.4|19741.6|19725.6|0
1724236240000|2024-08-21 10:30:40|19742.2|19726.2|19744.3|19728.3|19744.3|19728.3|19741.7|19725.7|0
1724236250000|2024-08-21 10:30:50|19743.8|19727.8|19743.6|19727.6|19743.8|19727.8|19743.4|19727.4|0
1724236260000|2024-08-21 10:31:00|19743.7|19727.7|19743.8|19727.8|19745.1|19729.1|19743.4|19727.4|0
1724236270000|2024-08-21 10:31:10|19743.7|19727.7|19741.6|19725.6|19743.7|19727.7|19741.3|19725.3|0
1724236280000|2024-08-21 10:31:20|19741.2|19725.2|19740.9|19724.9|19741.3|19725.3|19740.6|19724.6|0
1724236290000|2024-08-21 10:31:30|19740.8|19724.8|19740.3|19724.3|19741.3|19725.3|19740.3|19724.3|0
1724236300000|2024-08-21 10:31:40|19740.2|19724.2|19741.6|19725.6|19741.8|19725.8|19740.2|19724.2|0
1724236310000|2024-08-21 10:31:50|19741.4|19725.4|19742.2|19726.2|19742.3|19726.3|19741.4|19725.4|0
1724236320000|2024-08-21 10:32:00|19742.1|19726.1|19741.9|19725.9|19742.2|19726.2|19741.8|19725.8|0
1724236330000|2024-08-21 10:32:10|19742.1|19726.1|19742.7|19726.7|19742.7|19726.7|19742.1|19726.1|0
1724236340000|2024-08-21 10:32:20|19742.4|19726.4|19744.8|19728.8|19744.8|19728.8|19742.4|19726.4|0
1724236350000|2024-08-21 10:32:30|19744.2|19728.2|19744.1|19728.1|19744.2|19728.2|19742.1|19726.1|0
1724236360000|2024-08-21 10:32:40|19744.2|19728.2|19743.9|19727.9|19744.6|19728.6|19743.1|19727.1|0
1724236370000|2024-08-21 10:32:50|19744.1|19728.1|19746.4|19730.4|19746.9|19730.9|19744.1|19728.1|0
1724236380000|2024-08-21 10:33:00|19746.8|19730.8|19746.4|19730.4|19746.8|19730.8|19745.9|19729.9|0
1724236390000|2024-08-21 10:33:10|19747.1|19731.1|19748.2|19732.2|19748.3|19732.3|19747.1|19731.1|0
1724236400000|2024-08-21 10:33:20|19746.9|19730.9|19747.8|19731.8|19747.8|19731.8|19746.6|19730.6|0
1724236410000|2024-08-21 10:33:30|19747.7|19731.7|19747.7|19731.7|19748.1|19732.1|19747.7|19731.7|0
1724236420000|2024-08-21 10:33:40|19748.3|19732.3|19748.3|19732.3|19748.4|19732.4|19747.9|19731.9|0
1724236430000|2024-08-21 10:33:50|19749.1|19733.1|19747.9|19731.9|19749.1|19733.1|19747.9|19731.9|0
1724236440000|2024-08-21 10:34:00|19747.7|19731.7|19747.7|19731.7|19748.9|19732.9|19747.2|19731.2|0
1724236450000|2024-08-21 10:34:10|19748.6|19732.6|19746.9|19730.9|19748.6|19732.6|19746.8|19730.8|0
1724236460000|2024-08-21 10:34:20|19746.8|19730.8|19746.6|19730.6|19748.2|19732.2|19746.6|19730.6|0
1724236470000|2024-08-21 10:34:30|19746.2|19730.2|19746.3|19730.3|19746.6|19730.6|19746.2|19730.2|0
1724236480000|2024-08-21 10:34:40|19746.4|19730.4|19746.7|19730.7|19746.9|19730.9|19746.1|19730.1|0
1724236490000|2024-08-21 10:34:50|19746.9|19730.9|19746.6|19730.6|19747.1|19731.1|19746.2|19730.2|0
1724236500000|2024-08-21 10:35:00|19746.7|19730.7|19747.1|19731.1|19747.1|19731.1|19746.2|19730.2|0
1724236510000|2024-08-21 10:35:10|19747.2|19731.2|19747.3|19731.3|19747.6|19731.6|19747.2|19731.2|0
1724236520000|2024-08-21 10:35:20|19747.2|19731.2|19746.6|19730.6|19747.7|19731.7|19746.6|19730.6|0
1724236530000|2024-08-21 10:35:30|19746.8|19730.8|19745.4|19729.4|19746.8|19730.8|19745.4|19729.4|0
1724236540000|2024-08-21 10:35:40|19745.3|19729.3|19746.1|19730.1|19746.4|19730.4|19745.3|19729.3|0
1724236550000|2024-08-21 10:35:50|19745.9|19729.9|19746.1|19730.1|19746.3|19730.3|19745.9|19729.9|0
1724236560000|2024-08-21 10:36:00|19745.9|19729.9|19745.8|19729.8|19746.3|19730.3|19745.8|19729.8|0
1724236570000|2024-08-21 10:36:10|19745.9|19729.9|19746.4|19730.4|19746.6|19730.6|19745.3|19729.3|0
1724236580000|2024-08-21 10:36:20|19745.9|19729.9|19747.4|19731.4|19747.4|19731.4|19745.4|19729.4|0
1724236590000|2024-08-21 10:36:30|19747.6|19731.6|19748.3|19732.3|19748.3|19732.3|19747.6|19731.6|0
1724236600000|2024-08-21 10:36:40|19748.2|19732.2|19748.2|19732.2|19748.2|19732.2|19747.4|19731.4|0
1724236610000|2024-08-21 10:36:50|19747.9|19731.9|19747.8|19731.8|19748.3|19732.3|19747.8|19731.8|0
1724236620000|2024-08-21 10:37:00|19747.9|19731.9|19748.4|19732.4|19748.8|19732.8|19747.9|19731.9|0
1724236630000|2024-08-21 10:37:10|19748.6|19732.6|19747.4|19731.4|19749.4|19733.4|19747.4|19731.4|0
1724236640000|2024-08-21 10:37:20|19747.6|19731.6|19747.4|19731.4|19747.9|19731.9|19747.4|19731.4|0
1724236650000|2024-08-21 10:37:30|19747.3|19731.3|19744.9|19728.9|19747.4|19731.4|19744.6|19728.6|0
1724236660000|2024-08-21 10:37:40|19745.1|19729.1|19744.2|19728.2|19745.4|19729.4|19744.2|19728.2|0
1724236670000|2024-08-21 10:37:50|19744.4|19728.4|19744.6|19728.6|19745.1|19729.1|19744.4|19728.4|0
1724236680000|2024-08-21 10:38:00|19744.7|19728.7|19747.1|19731.1|19747.1|19731.1|19744.7|19728.7|0
1724236690000|2024-08-21 10:38:10|19747.3|19731.3|19745.7|19729.7|19747.3|19731.3|19745.6|19729.6|0
1724236700000|2024-08-21 10:38:20|19745.6|19729.6|19746.2|19730.2|19746.3|19730.3|19745.6|19729.6|0
1724236710000|2024-08-21 10:38:30|19745.7|19729.7|19745.3|19729.3|19745.7|19729.7|19744.6|19728.6|0
1724236720000|2024-08-21 10:38:40|19745.4|19729.4|19746.7|19730.7|19746.7|19730.7|19745.3|19729.3|0
1724236730000|2024-08-21 10:38:50|19746.4|19730.4|19747.1|19731.1|19747.1|19731.1|19745.9|19729.9|0
1724236740000|2024-08-21 10:39:00|19746.8|19730.8|19745.1|19729.1|19747.1|19731.1|19745.1|19729.1|0
1724236750000|2024-08-21 10:39:10|19745.2|19729.2|19744.6|19728.6|19745.2|19729.2|19744.3|19728.3|0
1724236760000|2024-08-21 10:39:20|19745.3|19729.3|19747.6|19731.6|19747.6|19731.6|19744.7|19728.7|0
1724236770000|2024-08-21 10:39:30|19747.8|19731.8|19747.2|19731.2|19748.2|19732.2|19747.2|19731.2|0
1724236780000|2024-08-21 10:39:40|19747.4|19731.4|19746.4|19730.4|19747.6|19731.6|19745.7|19729.7|0
1724236790000|2024-08-21 10:39:50|19745.8|19729.8|19746.2|19730.2|19746.2|19730.2|19745.8|19729.8|0
1724236800000|2024-08-21 10:40:00|19745.9|19729.9|19745.4|19729.4|19745.9|19729.9|19745.2|19729.2|0
1724236810000|2024-08-21 10:40:10|19745.2|19729.2|19744.7|19728.7|19745.6|19729.6|19744.7|19728.7|0
1724236820000|2024-08-21 10:40:20|19744.8|19728.8|19745.4|19729.4|19745.6|19729.6|19744.1|19728.1|0
1724236830000|2024-08-21 10:40:30|19744.7|19728.7|19744.7|19728.7|19744.8|19728.8|19744.6|19728.6|0
1724236840000|2024-08-21 10:40:40|19744.6|19728.6|19744.4|19728.4|19744.7|19728.7|19744.4|19728.4|0
1724236850000|2024-08-21 10:40:50|19744.6|19728.6|19744.4|19728.4|19744.7|19728.7|19744.4|19728.4|0
1724236860000|2024-08-21 10:41:00|19744.3|19728.3|19741.4|19725.4|19744.4|19728.4|19741.1|19725.1|0
1724236870000|2024-08-21 10:41:10|19741.6|19725.6|19741.7|19725.7|19742.3|19726.3|19741.6|19725.6|0
1724236880000|2024-08-21 10:41:20|19742.2|19726.2|19743.9|19727.9|19743.9|19727.9|19742.1|19726.1|0
1724236890000|2024-08-21 10:41:30|19744.2|19728.2|19744.9|19728.9|19744.9|19728.9|19744.2|19728.2|0
1724236900000|2024-08-21 10:41:40|19744.8|19728.8|19744.8|19728.8|19744.8|19728.8|19744.6|19728.6|0
1724236910000|2024-08-21 10:41:50|19745.1|19729.1|19745.1|19729.1|19745.3|19729.3|19744.9|19728.9|0
1724236920000|2024-08-21 10:42:00|19744.9|19728.9|19744.6|19728.6|19745.2|19729.2|19744.6|19728.6|0
1724236930000|2024-08-21 10:42:10|19744.2|19728.2|19745.9|19729.9|19745.9|19729.9|19744.2|19728.2|0
1724236940000|2024-08-21 10:42:20|19746.1|19730.1|19747.3|19731.3|19747.3|19731.3|19745.8|19729.8|0
1724236950000|2024-08-21 10:42:30|19747.2|19731.2|19747.8|19731.8|19748.2|19732.2|19747.2|19731.2|0
1724236960000|2024-08-21 10:42:40|19747.7|19731.7|19747.4|19731.4|19748.2|19732.2|19747.4|19731.4|0
1724236970000|2024-08-21 10:42:50|19747.3|19731.3|19747.3|19731.3|19747.6|19731.6|19747.1|19731.1|0
1724236980000|2024-08-21 10:43:00|19747.2|19731.2|19747.4|19731.4|19747.4|19731.4|19747.1|19731.1|0
1724236990000|2024-08-21 10:43:10|19747.6|19731.6|19747.7|19731.7|19747.8|19731.8|19747.6|19731.6|0
1724237000000|2024-08-21 10:43:20|19747.9|19731.9|19748.8|19732.8|19748.8|19732.8|19747.9|19731.9|0
1724237010000|2024-08-21 10:43:30|19748.6|19732.6|19747.8|19731.8|19748.7|19732.7|19747.8|19731.8|0
1724237020000|2024-08-21 10:43:40|19747.7|19731.7|19748.2|19732.2|19748.2|19732.2|19747.7|19731.7|0
1724237030000|2024-08-21 10:43:50|19748.3|19732.3|19748.1|19732.1|19748.4|19732.4|19747.9|19731.9|0
1724237040000|2024-08-21 10:44:00|19747.9|19731.9|19747.8|19731.8|19747.9|19731.9|19747.7|19731.7|0
1724237050000|2024-08-21 10:44:10|19747.7|19731.7|19747.7|19731.7|19747.9|19731.9|19747.4|19731.4|0
1724237060000|2024-08-21 10:44:20|19747.6|19731.6|19747.8|19731.8|19747.8|19731.8|19747.4|19731.4|0
1724237070000|2024-08-21 10:44:30|19747.7|19731.7|19747.4|19731.4|19747.7|19731.7|19747.4|19731.4|0
1724237080000|2024-08-21 10:44:40|19747.8|19731.8|19747.2|19731.2|19747.8|19731.8|19746.7|19730.7|0
1724237090000|2024-08-21 10:44:50|19747.1|19731.1|19747.1|19731.1|19747.2|19731.2|19746.9|19730.9|0
1724237100000|2024-08-21 10:45:00|19746.8|19730.8|19746.8|19730.8|19746.8|19730.8|19746.2|19730.2|0
1724237110000|2024-08-21 10:45:10|19746.9|19730.9|19748.2|19732.2|19748.7|19732.7|19746.9|19730.9|0
1724237120000|2024-08-21 10:45:20|19747.8|19731.8|19748.1|19732.1|19748.1|19732.1|19747.8|19731.8|0
1724237130000|2024-08-21 10:45:30|19748.2|19732.2|19749.3|19733.3|19749.4|19733.4|19748.2|19732.2|0
1724237140000|2024-08-21 10:45:40|19749.6|19733.6|19750.1|19734.1|19750.4|19734.4|19749.6|19733.6|0
1724237150000|2024-08-21 10:45:50|19749.8|19733.8|19748.9|19732.9|19749.8|19733.8|19748.9|19732.9|0
1724237160000|2024-08-21 10:46:00|19748.8|19732.8|19748.7|19732.7|19748.8|19732.8|19748.1|19732.1|0
1724237170000|2024-08-21 10:46:10|19748.6|19732.6|19749.3|19733.3|19749.3|19733.3|19748.6|19732.6|0
1724237180000|2024-08-21 10:46:20|19749.4|19733.4|19748.9|19732.9|19749.4|19733.4|19748.9|19732.9|0
1724237190000|2024-08-21 10:46:30|19749.1|19733.1|19749.4|19733.4|19749.4|19733.4|19749.1|19733.1|0
1724237200000|2024-08-21 10:46:40|19749.6|19733.6|19749.1|19733.1|19749.7|19733.7|19748.9|19732.9|0
1724237210000|2024-08-21 10:46:50|19749.2|19733.2|19748.6|19732.6|19749.2|19733.2|19748.6|19732.6|0
1724237220000|2024-08-21 10:47:00|19748.3|19732.3|19748.6|19732.6|19748.6|19732.6|19748.1|19732.1|0
1724237230000|2024-08-21 10:47:10|19749.4|19733.4|19749.6|19733.6|19749.6|19733.6|19749.4|19733.4|0
1724237240000|2024-08-21 10:47:20|19749.4|19733.4|19749.2|19733.2|19749.6|19733.6|19749.2|19733.2|0
1724237250000|2024-08-21 10:47:30|19749.3|19733.3|19749.3|19733.3|19749.3|19733.3|19748.9|19732.9|0
1724237260000|2024-08-21 10:47:40|19749.6|19733.6|19749.9|19733.9|19750.9|19734.9|19749.6|19733.6|0
1724237270000|2024-08-21 10:47:50|19750.2|19734.2|19750.6|19734.6|19750.6|19734.6|19750.2|19734.2|0
1724237280000|2024-08-21 10:48:00|19750.4|19734.4|19750.6|19734.6|19750.6|19734.6|19750.3|19734.3|0
1724237290000|2024-08-21 10:48:10|19750.4|19734.4|19756.4|19740.4|19756.6|19740.6|19750.4|19734.4|0
1724237300000|2024-08-21 10:48:20|19756.7|19740.7|19755.6|19739.6|19756.8|19740.8|19755.4|19739.4|0
1724237310000|2024-08-21 10:48:30|19755.7|19739.7|19756.2|19740.2|19756.2|19740.2|19755.6|19739.6|0
1724237320000|2024-08-21 10:48:40|19756.8|19740.8|19756.9|19740.9|19757.6|19741.6|19756.8|19740.8|0
1724237330000|2024-08-21 10:48:50|19757.2|19741.2|19756.4|19740.4|19757.4|19741.4|19756.3|19740.3|0
1724237340000|2024-08-21 10:49:00|19756.6|19740.6|19755.6|19739.6|19757.1|19741.1|19755.6|19739.6|0
1724237350000|2024-08-21 10:49:10|19755.7|19739.7|19756.3|19740.3|19756.3|19740.3|19755.4|19739.4|0
1724237360000|2024-08-21 10:49:20|19756.4|19740.4|19756.9|19740.9|19756.9|19740.9|19756.3|19740.3|0
1724237370000|2024-08-21 10:49:30|19756.8|19740.8|19756.7|19740.7|19756.8|19740.8|19756.7|19740.7|0
1724237380000|2024-08-21 10:49:40|19756.8|19740.8|19757.9|19741.9|19758.1|19742.1|19756.8|19740.8|0
1724237390000|2024-08-21 10:49:50|19758.2|19742.2|19758.7|19742.7|19759.1|19743.1|19757.9|19741.9|0
1724237400000|2024-08-21 10:50:00|19758.8|19742.8|19757.9|19741.9|19758.8|19742.8|19757.8|19741.8|0
1724237410000|2024-08-21 10:50:10|19758.1|19742.1|19757.8|19741.8|19758.1|19742.1|19757.8|19741.8|0
1724237420000|2024-08-21 10:50:20|19757.7|19741.7|19757.2|19741.2|19757.8|19741.8|19757.2|19741.2|0
1724237430000|2024-08-21 10:50:30|19757.3|19741.3|19758.6|19742.6|19758.6|19742.6|19757.3|19741.3|0
1724237440000|2024-08-21 10:50:40|19758.7|19742.7|19758.1|19742.1|19758.7|19742.7|19758.1|19742.1|0
1724237450000|2024-08-21 10:50:50|19758.2|19742.2|19758.1|19742.1|19758.2|19742.2|19757.4|19741.4|0
1724237460000|2024-08-21 10:51:00|19758.2|19742.2|19756.6|19740.6|19758.2|19742.2|19756.6|19740.6|0
1724237470000|2024-08-21 10:51:10|19756.7|19740.7|19756.6|19740.6|19756.9|19740.9|19756.4|19740.4|0
1724237480000|2024-08-21 10:51:20|19757.3|19741.3|19756.7|19740.7|19757.3|19741.3|19756.7|19740.7|0
1724237490000|2024-08-21 10:51:30|19756.6|19740.6|19756.2|19740.2|19756.8|19740.8|19756.2|19740.2|0
1724237500000|2024-08-21 10:51:40|19756.4|19740.4|19756.2|19740.2|19756.4|19740.4|19755.8|19739.8|0
1724237510000|2024-08-21 10:51:50|19756.1|19740.1|19757.2|19741.2|19757.6|19741.6|19756.1|19740.1|0
1724237520000|2024-08-21 10:52:00|19757.1|19741.1|19758.4|19742.4|19758.6|19742.6|19757.1|19741.1|0
1724237530000|2024-08-21 10:52:10|19758.6|19742.6|19758.4|19742.4|19759.3|19743.3|19758.4|19742.4|0
1724237540000|2024-08-21 10:52:20|19758.9|19742.9|19758.7|19742.7|19758.9|19742.9|19758.2|19742.2|0
1724237550000|2024-08-21 10:52:30|19758.6|19742.6|19758.2|19742.2|19758.9|19742.9|19758.2|19742.2|0
1724237560000|2024-08-21 10:52:40|19758.4|19742.4|19758.7|19742.7|19758.9|19742.9|19758.4|19742.4|0
1724237570000|2024-08-21 10:52:50|19758.4|19742.4|19758.7|19742.7|19758.7|19742.7|19758.3|19742.3|0
1724237580000|2024-08-21 10:53:00|19758.6|19742.6|19759.4|19743.4|19759.4|19743.4|19758.6|19742.6|0
1724237590000|2024-08-21 10:53:10|19759.6|19743.6|19759.4|19743.4|19759.6|19743.6|19759.4|19743.4|0
1724237600000|2024-08-21 10:53:20|19759.6|19743.6|19759.2|19743.2|19759.7|19743.7|19759.1|19743.1|0
1724237610000|2024-08-21 10:53:30|19759.4|19743.4|19760.3|19744.3|19761.2|19745.2|19759.4|19743.4|0
1724237620000|2024-08-21 10:53:40|19760.2|19744.2|19760.4|19744.4|19760.8|19744.8|19760.2|19744.2|0
1724237630000|2024-08-21 10:53:50|19760.8|19744.8|19760.9|19744.9|19761.4|19745.4|19760.8|19744.8|0
1724237640000|2024-08-21 10:54:00|19760.8|19744.8|19760.4|19744.4|19760.8|19744.8|19760.4|19744.4|0
1724237650000|2024-08-21 10:54:10|19760.6|19744.6|19760.9|19744.9|19761.1|19745.1|19760.6|19744.6|0
1724237660000|2024-08-21 10:54:20|19760.7|19744.7|19761.1|19745.1|19761.1|19745.1|19760.7|19744.7|0
1724237670000|2024-08-21 10:54:30|19760.9|19744.9|19762.6|19746.6|19762.7|19746.7|19760.9|19744.9|0
1724237680000|2024-08-21 10:54:40|19762.7|19746.7|19762.2|19746.2|19763.3|19747.3|19762.2|19746.2|0
1724237690000|2024-08-21 10:54:50|19762.1|19746.1|19762.1|19746.1|19762.2|19746.2|19761.9|19745.9|0
1724237700000|2024-08-21 10:55:00|19761.9|19745.9|19762.7|19746.7|19762.8|19746.8|19760.9|19744.9|0
1724237710000|2024-08-21 10:55:10|19762.4|19746.4|19763.6|19747.6|19763.6|19747.6|19762.4|19746.4|0
1724237720000|2024-08-21 10:55:20|19763.3|19747.3|19763.4|19747.4|19765.1|19749.1|19763.3|19747.3|0
1724237730000|2024-08-21 10:55:30|19763.6|19747.6|19764.8|19748.8|19764.8|19748.8|19763.6|19747.6|0
1724237740000|2024-08-21 10:55:40|19764.7|19748.7|19762.6|19746.6|19764.9|19748.9|19762.3|19746.3|0
1724237750000|2024-08-21 10:55:50|19763.2|19747.2|19764.2|19748.2|19764.2|19748.2|19763.2|19747.2|0
1724237760000|2024-08-21 10:56:00|19764.4|19748.4|19763.6|19747.6|19764.4|19748.4|19763.4|19747.4|0
1724237770000|2024-08-21 10:56:10|19764.3|19748.3|19764.2|19748.2|19764.3|19748.3|19763.9|19747.9|0
1724237780000|2024-08-21 10:56:20|19764.4|19748.4|19763.9|19747.9|19764.8|19748.8|19763.9|19747.9|0
1724237790000|2024-08-21 10:56:30|19763.8|19747.8|19763.4|19747.4|19763.8|19747.8|19763.4|19747.4|0
1724237800000|2024-08-21 10:56:40|19762.9|19746.9|19763.8|19747.8|19764.1|19748.1|19762.9|19746.9|0
1724237810000|2024-08-21 10:56:50|19762.4|19746.4|19762.7|19746.7|19762.9|19746.9|19762.4|19746.4|0
1724237820000|2024-08-21 10:57:00|19762.8|19746.8|19763.2|19747.2|19763.2|19747.2|19762.8|19746.8|0
1724237830000|2024-08-21 10:57:10|19763.1|19747.1|19763.1|19747.1|19763.2|19747.2|19762.4|19746.4|0
1724237840000|2024-08-21 10:57:20|19762.9|19746.9|19763.3|19747.3|19763.3|19747.3|19762.8|19746.8|0
1724237850000|2024-08-21 10:57:30|19763.2|19747.2|19763.8|19747.8|19763.8|19747.8|19762.9|19746.9|0
1724237860000|2024-08-21 10:57:40|19763.1|19747.1|19761.6|19745.6|19763.2|19747.2|19761.4|19745.4|0
1724237870000|2024-08-21 10:57:50|19761.7|19745.7|19761.7|19745.7|19762.1|19746.1|19761.7|19745.7|0
1724237880000|2024-08-21 10:58:00|19761.6|19745.6|19760.7|19744.7|19761.6|19745.6|19760.4|19744.4|0
1724237890000|2024-08-21 10:58:10|19761.3|19745.3|19760.2|19744.2|19761.3|19745.3|19760.2|19744.2|0
1724237900000|2024-08-21 10:58:20|19759.9|19743.9|19759.9|19743.9|19760.2|19744.2|19759.3|19743.3|0
1724237910000|2024-08-21 10:58:30|19759.7|19743.7|19761.6|19745.6|19761.6|19745.6|19759.7|19743.7|0
1724237920000|2024-08-21 10:58:40|19761.7|19745.7|19762.1|19746.1|19762.1|19746.1|19761.6|19745.6|0
1724237930000|2024-08-21 10:58:50|19762.3|19746.3|19762.4|19746.4|19762.4|19746.4|19761.9|19745.9|0
1724237940000|2024-08-21 10:59:00|19763.2|19747.2|19763.3|19747.3|19763.3|19747.3|19763.2|19747.2|0
1724237950000|2024-08-21 10:59:10|19762.7|19746.7|19762.3|19746.3|19762.7|19746.7|19762.3|19746.3|0
1724237960000|2024-08-21 10:59:20|19762.2|19746.2|19761.7|19745.7|19762.2|19746.2|19761.6|19745.6|0
1724237970000|2024-08-21 10:59:30|19761.8|19745.8|19762.2|19746.2|19762.8|19746.8|19761.6|19745.6|0
1724237980000|2024-08-21 10:59:40|19761.9|19745.9|19761.9|19745.9|19762.1|19746.1|19761.7|19745.7|0
1724237990000|2024-08-21 10:59:50|19762.1|19746.1|19762.2|19746.2|19762.4|19746.4|19761.9|19745.9|0
1724238000000|2024-08-21 11:00:00|19763.3|19747.3|19764.2|19748.2|19764.4|19748.4|19762.7|19746.7|0
1724238010000|2024-08-21 11:00:10|19764.6|19748.6|19766.2|19750.2|19766.2|19750.2|19764.6|19748.6|0
1724238020000|2024-08-21 11:00:20|19765.9|19749.9|19765.6|19749.6|19766.2|19750.2|19765.4|19749.4|0
1724238030000|2024-08-21 11:00:30|19765.7|19749.7|19767.6|19751.6|19767.6|19751.6|19765.7|19749.7|0
1724238040000|2024-08-21 11:00:40|19766.7|19750.7|19767.6|19751.6|19767.7|19751.7|19766.7|19750.7|0
1724238050000|2024-08-21 11:00:50|19766.9|19750.9|19767.9|19751.9|19768.3|19752.3|19766.9|19750.9|0
1724238060000|2024-08-21 11:01:00|19767.4|19751.4|19767.8|19751.8|19768.7|19752.7|19767.4|19751.4|0
1724238070000|2024-08-21 11:01:10|19768.2|19752.2|19768.6|19752.6|19768.7|19752.7|19768.1|19752.1|0
1724238080000|2024-08-21 11:01:20|19768.4|19752.4|19768.7|19752.7|19769.3|19753.3|19767.9|19751.9|0
1724238090000|2024-08-21 11:01:30|19768.6|19752.6|19770.9|19754.9|19771.9|19755.9|19768.6|19752.6|0
1724238100000|2024-08-21 11:01:40|19771.6|19755.6|19772.4|19756.4|19772.4|19756.4|19771.3|19755.3|0
1724238110000|2024-08-21 11:01:50|19771.9|19755.9|19772.4|19756.4|19772.7|19756.7|19771.9|19755.9|0
1724238120000|2024-08-21 11:02:00|19772.6|19756.6|19771.4|19755.4|19772.6|19756.6|19770.8|19754.8|0
1724238130000|2024-08-21 11:02:10|19770.2|19754.2|19770.3|19754.3|19770.9|19754.9|19770.2|19754.2|0
1724238140000|2024-08-21 11:02:20|19769.9|19753.9|19771.8|19755.8|19771.8|19755.8|19769.9|19753.9|0
1724238150000|2024-08-21 11:02:30|19772.2|19756.2|19774.9|19758.9|19775.3|19759.3|19772.1|19756.1|0
1724238160000|2024-08-21 11:02:40|19775.4|19759.4|19776.2|19760.2|19776.3|19760.3|19775.4|19759.4|0
1724238170000|2024-08-21 11:02:50|19776.3|19760.3|19776.2|19760.2|19776.6|19760.6|19775.4|19759.4|0
1724238180000|2024-08-21 11:03:00|19774.9|19758.9|19772.7|19756.7|19774.9|19758.9|19772.7|19756.7|0
1724238190000|2024-08-21 11:03:10|19771.9|19755.9|19774.2|19758.2|19774.2|19758.2|19771.7|19755.7|0
1724238200000|2024-08-21 11:03:20|19774.7|19758.7|19778.4|19762.4|19778.4|19762.4|19774.3|19758.3|0
1724238210000|2024-08-21 11:03:30|19778.9|19762.9|19778.3|19762.3|19779.3|19763.3|19777.8|19761.8|0
1724238220000|2024-08-21 11:03:40|19778.7|19762.7|19778.9|19762.9|19778.9|19762.9|19777.2|19761.2|0
1724238230000|2024-08-21 11:03:50|19778.7|19762.7|19775.9|19759.9|19778.7|19762.7|19775.9|19759.9|0
1724238240000|2024-08-21 11:04:00|19776.3|19760.3|19777.3|19761.3|19778.1|19762.1|19776.2|19760.2|0
1724238250000|2024-08-21 11:04:10|19777.2|19761.2|19778.2|19762.2|19778.3|19762.3|19777.2|19761.2|0
1724238260000|2024-08-21 11:04:20|19777.7|19761.7|19778.1|19762.1|19778.8|19762.8|19777.7|19761.7|0
1724238270000|2024-08-21 11:04:30|19777.2|19761.2|19776.4|19760.4|19777.3|19761.3|19776.3|19760.3|0
1724238280000|2024-08-21 11:04:40|19776.8|19760.8|19777.7|19761.7|19778.2|19762.2|19776.8|19760.8|0
1724238290000|2024-08-21 11:04:50|19777.6|19761.6|19778.4|19762.4|19779.2|19763.2|19777.3|19761.3|0
1724238300000|2024-08-21 11:05:00|19778.9|19762.9|19778.3|19762.3|19779.2|19763.2|19777.6|19761.6|0
1724238310000|2024-08-21 11:05:10|19778.7|19762.7|19778.3|19762.3|19778.8|19762.8|19778.3|19762.3|0
1724238320000|2024-08-21 11:05:20|19778.7|19762.7|19779.2|19763.2|19779.7|19763.7|19778.6|19762.6|0
1724238330000|2024-08-21 11:05:30|19779.7|19763.7|19777.6|19761.6|19779.7|19763.7|19777.6|19761.6|0
1724238340000|2024-08-21 11:05:40|19777.9|19761.9|19778.3|19762.3|19778.4|19762.4|19777.4|19761.4|0
1724238350000|2024-08-21 11:05:50|19778.8|19762.8|19775.3|19759.3|19778.8|19762.8|19775.3|19759.3|0
1724238360000|2024-08-21 11:06:00|19774.7|19758.7|19773.1|19757.1|19774.7|19758.7|19773.1|19757.1|0
1724238370000|2024-08-21 11:06:10|19771.9|19755.9|19771.2|19755.2|19771.9|19755.9|19770.8|19754.8|0
1724238380000|2024-08-21 11:06:20|19771.3|19755.3|19771.3|19755.3|19772.3|19756.3|19771.2|19755.2|0
1724238390000|2024-08-21 11:06:30|19771.2|19755.2|19771.9|19755.9|19772.4|19756.4|19771.2|19755.2|0
1724238400000|2024-08-21 11:06:40|19771.2|19755.2|19770.6|19754.6|19771.7|19755.7|19770.4|19754.4|0
1724238410000|2024-08-21 11:06:50|19770.8|19754.8|19773.4|19757.4|19773.4|19757.4|19770.8|19754.8|0
1724238420000|2024-08-21 11:07:00|19773.3|19757.3|19774.6|19758.6|19774.6|19758.6|19773.3|19757.3|0
1724238430000|2024-08-21 11:07:10|19774.4|19758.4|19773.3|19757.3|19774.4|19758.4|19772.8|19756.8|0
1724238440000|2024-08-21 11:07:20|19772.9|19756.9|19771.3|19755.3|19773.6|19757.6|19771.3|19755.3|0
1724238450000|2024-08-21 11:07:30|19772.4|19756.4|19773.6|19757.6|19773.6|19757.6|19772.4|19756.4|0
1724238460000|2024-08-21 11:07:40|19773.2|19757.2|19774.3|19758.3|19774.3|19758.3|19773.2|19757.2|0
1724238470000|2024-08-21 11:07:50|19774.7|19758.7|19775.4|19759.4|19775.4|19759.4|19774.3|19758.3|0
1724238480000|2024-08-21 11:08:00|19773.4|19757.4|19774.2|19758.2|19774.9|19758.9|19773.4|19757.4|0
1724238490000|2024-08-21 11:08:10|19774.6|19758.6|19774.4|19758.4|19774.9|19758.9|19772.6|19756.6|0
1724238500000|2024-08-21 11:08:20|19774.2|19758.2|19774.2|19758.2|19774.4|19758.4|19773.1|19757.1|0
1724238510000|2024-08-21 11:08:30|19774.1|19758.1|19773.2|19757.2|19774.1|19758.1|19772.9|19756.9|0
1724238520000|2024-08-21 11:08:40|19773.4|19757.4|19773.8|19757.8|19774.1|19758.1|19773.4|19757.4|0
1724238530000|2024-08-21 11:08:50|19774.1|19758.1|19772.3|19756.3|19774.1|19758.1|19772.2|19756.2|0
1724238540000|2024-08-21 11:09:00|19771.8|19755.8|19772.3|19756.3|19772.3|19756.3|19771.3|19755.3|0
1724238550000|2024-08-21 11:09:10|19772.2|19756.2|19771.9|19755.9|19772.4|19756.4|19771.9|19755.9|0
1724238560000|2024-08-21 11:09:20|19771.8|19755.8|19771.4|19755.4|19771.9|19755.9|19771.4|19755.4|0
1724238570000|2024-08-21 11:09:30|19771.3|19755.3|19772.6|19756.6|19772.7|19756.7|19770.3|19754.3|0
1724238580000|2024-08-21 11:09:40|19772.7|19756.7|19773.8|19757.8|19773.9|19757.9|19772.7|19756.7|0
1724238590000|2024-08-21 11:09:50|19773.9|19757.9|19775.1|19759.1|19775.2|19759.2|19773.9|19757.9|0
1724238600000|2024-08-21 11:10:00|19775.2|19759.2|19772.7|19756.7|19775.2|19759.2|19772.7|19756.7|0
1724238610000|2024-08-21 11:10:10|19772.6|19756.6|19772.2|19756.2|19772.7|19756.7|19771.3|19755.3|0
1724238620000|2024-08-21 11:10:20|19772.3|19756.3|19771.6|19755.6|19772.7|19756.7|19771.6|19755.6|0
1724238630000|2024-08-21 11:10:30|19771.8|19755.8|19772.3|19756.3|19772.7|19756.7|19771.8|19755.8|0
1724238640000|2024-08-21 11:10:40|19771.9|19755.9|19772.1|19756.1|19772.2|19756.2|19771.8|19755.8|0
1724238650000|2024-08-21 11:10:50|19771.9|19755.9|19771.3|19755.3|19772.1|19756.1|19771.1|19755.1|0
1724238660000|2024-08-21 11:11:00|19771.7|19755.7|19771.4|19755.4|19771.7|19755.7|19771.1|19755.1|0
1724238670000|2024-08-21 11:11:10|19772.1|19756.1|19771.8|19755.8|19772.3|19756.3|19771.7|19755.7|0
1724238680000|2024-08-21 11:11:20|19771.9|19755.9|19770.9|19754.9|19772.1|19756.1|19770.9|19754.9|0
1724238690000|2024-08-21 11:11:30|19771.6|19755.6|19771.1|19755.1|19772.2|19756.2|19771.1|19755.1|0
1724238700000|2024-08-21 11:11:40|19770.7|19754.7|19771.4|19755.4|19771.4|19755.4|19770.3|19754.3|0
1724238710000|2024-08-21 11:11:50|19771.3|19755.3|19771.3|19755.3|19771.9|19755.9|19771.2|19755.2|0
1724238720000|2024-08-21 11:12:00|19771.2|19755.2|19771.8|19755.8|19771.8|19755.8|19771.2|19755.2|0
1724238730000|2024-08-21 11:12:10|19771.7|19755.7|19770.8|19754.8|19771.7|19755.7|19770.7|19754.7|0
1724238740000|2024-08-21 11:12:20|19771.2|19755.2|19771.4|19755.4|19771.7|19755.7|19770.8|19754.8|0
1724238750000|2024-08-21 11:12:30|19770.8|19754.8|19770.9|19754.9|19770.9|19754.9|19770.6|19754.6|0
1724238760000|2024-08-21 11:12:40|19770.8|19754.8|19771.1|19755.1|19771.1|19755.1|19770.3|19754.3|0
1724238770000|2024-08-21 11:12:50|19770.9|19754.9|19772.2|19756.2|19772.2|19756.2|19770.9|19754.9|0
1724238780000|2024-08-21 11:13:00|19771.6|19755.6|19771.9|19755.9|19771.9|19755.9|19771.4|19755.4|0
1724238790000|2024-08-21 11:13:10|19771.8|19755.8|19770.2|19754.2|19772.2|19756.2|19770.2|19754.2|0
1724238800000|2024-08-21 11:13:20|19770.7|19754.7|19770.2|19754.2|19770.7|19754.7|19769.8|19753.8|0
1724238810000|2024-08-21 11:13:30|19770.4|19754.4|19771.9|19755.9|19771.9|19755.9|19770.4|19754.4|0
1724238820000|2024-08-21 11:13:40|19772.1|19756.1|19773.2|19757.2|19773.2|19757.2|19771.6|19755.6|0
1724238830000|2024-08-21 11:13:50|19772.9|19756.9|19774.3|19758.3|19774.4|19758.4|19772.9|19756.9|0
1724238840000|2024-08-21 11:14:00|19774.6|19758.6|19774.3|19758.3|19774.9|19758.9|19774.3|19758.3|0
1724238850000|2024-08-21 11:14:10|19773.9|19757.9|19774.9|19758.9|19775.2|19759.2|19773.9|19757.9|0
1724238860000|2024-08-21 11:14:20|19775.1|19759.1|19777.8|19761.8|19777.8|19761.8|19774.9|19758.9|0
1724238870000|2024-08-21 11:14:30|19778.2|19762.2|19775.4|19759.4|19778.2|19762.2|19775.4|19759.4|0
1724238880000|2024-08-21 11:14:40|19775.7|19759.7|19777.2|19761.2|19777.3|19761.3|19775.7|19759.7|0
1724238890000|2024-08-21 11:14:50|19777.7|19761.7|19777.9|19761.9|19778.3|19762.3|19777.7|19761.7|0
1724238900000|2024-08-21 11:15:00|19778.2|19762.2|19780.4|19764.4|19780.4|19764.4|19778.2|19762.2|0
1724238910000|2024-08-21 11:15:10|19778.8|19762.8|19776.1|19760.1|19778.9|19762.9|19775.7|19759.7|0
1724238920000|2024-08-21 11:15:20|19776.4|19760.4|19776.8|19760.8|19777.4|19761.4|19776.4|19760.4|0
1724238930000|2024-08-21 11:15:30|19777.6|19761.6|19776.6|19760.6|19777.6|19761.6|19776.4|19760.4|0
1724238940000|2024-08-21 11:15:40|19776.7|19760.7|19776.3|19760.3|19776.7|19760.7|19776.2|19760.2|0
1724238950000|2024-08-21 11:15:50|19776.2|19760.2|19774.3|19758.3|19776.2|19760.2|19773.9|19757.9|0
1724238960000|2024-08-21 11:16:00|19774.4|19758.4|19776.3|19760.3|19776.3|19760.3|19773.9|19757.9|0
1724238970000|2024-08-21 11:16:10|19776.4|19760.4|19776.6|19760.6|19776.6|19760.6|19776.3|19760.3|0
1724238980000|2024-08-21 11:16:20|19776.9|19760.9|19776.4|19760.4|19777.2|19761.2|19776.4|19760.4|0
1724238990000|2024-08-21 11:16:30|19775.7|19759.7|19775.9|19759.9|19775.9|19759.9|19775.2|19759.2|0
1724239000000|2024-08-21 11:16:40|19776.2|19760.2|19775.7|19759.7|19776.7|19760.7|19775.7|19759.7|0
1724239010000|2024-08-21 11:16:50|19774.6|19758.6|19774.7|19758.7|19774.8|19758.8|19773.2|19757.2|0
1724239020000|2024-08-21 11:17:00|19774.8|19758.8|19774.7|19758.7|19774.9|19758.9|19774.6|19758.6|0
1724239030000|2024-08-21 11:17:10|19774.8|19758.8|19775.4|19759.4|19775.6|19759.6|19774.6|19758.6|0
1724239040000|2024-08-21 11:17:20|19775.2|19759.2|19774.2|19758.2|19775.2|19759.2|19774.2|19758.2|0
1724239050000|2024-08-21 11:17:30|19773.7|19757.7|19774.1|19758.1|19774.4|19758.4|19773.1|19757.1|0
1724239060000|2024-08-21 11:17:40|19773.9|19757.9|19774.7|19758.7|19774.7|19758.7|19773.6|19757.6|0
1724239070000|2024-08-21 11:17:50|19774.6|19758.6|19773.2|19757.2|19774.6|19758.6|19773.2|19757.2|0
1724239080000|2024-08-21 11:18:00|19773.1|19757.1|19773.3|19757.3|19773.4|19757.4|19773.1|19757.1|0
1724239090000|2024-08-21 11:18:10|19773.4|19757.4|19773.9|19757.9|19773.9|19757.9|19773.3|19757.3|0
1724239100000|2024-08-21 11:18:20|19773.8|19757.8|19773.2|19757.2|19774.4|19758.4|19773.2|19757.2|0
1724239110000|2024-08-21 11:18:30|19773.1|19757.1|19774.7|19758.7|19774.7|19758.7|19773.1|19757.1|0
1724239120000|2024-08-21 11:18:40|19774.6|19758.6|19773.9|19757.9|19774.7|19758.7|19773.9|19757.9|0
1724239130000|2024-08-21 11:18:50|19772.9|19756.9|19773.1|19757.1|19773.2|19757.2|19772.4|19756.4|0
1724239140000|2024-08-21 11:19:00|19773.2|19757.2|19770.1|19754.1|19773.2|19757.2|19769.8|19753.8|0
1724239150000|2024-08-21 11:19:10|19770.2|19754.2|19769.2|19753.2|19770.2|19754.2|19769.2|19753.2|0
1724239160000|2024-08-21 11:19:20|19769.4|19753.4|19768.8|19752.8|19769.4|19753.4|19768.7|19752.7|0
1724239170000|2024-08-21 11:19:30|19769.1|19753.1|19768.7|19752.7|19769.1|19753.1|19768.7|19752.7|0
1724239180000|2024-08-21 11:19:40|19768.8|19752.8|19768.7|19752.7|19769.4|19753.4|19768.6|19752.6|0
1724239190000|2024-08-21 11:19:50|19768.8|19752.8|19769.6|19753.6|19769.6|19753.6|19768.6|19752.6|0
1724239200000|2024-08-21 11:20:00|19769.4|19753.4|19770.4|19754.4|19770.6|19754.6|19768.7|19752.7|0
1724239210000|2024-08-21 11:20:10|19770.2|19754.2|19770.2|19754.2|19770.6|19754.6|19770.2|19754.2|0
1724239220000|2024-08-21 11:20:20|19770.1|19754.1|19770.2|19754.2|19770.2|19754.2|19769.4|19753.4|0
1724239230000|2024-08-21 11:20:30|19770.1|19754.1|19770.6|19754.6|19770.6|19754.6|19769.9|19753.9|0
1724239240000|2024-08-21 11:20:40|19771.2|19755.2|19770.7|19754.7|19772.1|19756.1|19770.7|19754.7|0
1724239250000|2024-08-21 11:20:50|19770.8|19754.8|19771.6|19755.6|19771.7|19755.7|19770.8|19754.8|0
1724239260000|2024-08-21 11:21:00|19771.7|19755.7|19772.8|19756.8|19773.4|19757.4|19771.7|19755.7|0
1724239270000|2024-08-21 11:21:10|19772.6|19756.6|19773.3|19757.3|19773.6|19757.6|19772.3|19756.3|0
1724239280000|2024-08-21 11:21:20|19773.9|19757.9|19773.9|19757.9|19774.8|19758.8|19773.7|19757.7|0
1724239290000|2024-08-21 11:21:30|19774.1|19758.1|19773.7|19757.7|19774.1|19758.1|19773.7|19757.7|0
1724239300000|2024-08-21 11:21:40|19773.8|19757.8|19773.6|19757.6|19773.8|19757.8|19773.1|19757.1|0
1724239310000|2024-08-21 11:21:50|19773.4|19757.4|19772.4|19756.4|19773.6|19757.6|19772.4|19756.4|0
1724239320000|2024-08-21 11:22:00|19772.2|19756.2|19771.1|19755.1|19772.7|19756.7|19771.1|19755.1|0
1724239330000|2024-08-21 11:22:10|19771.2|19755.2|19769.9|19753.9|19771.2|19755.2|19769.9|19753.9|0
1724239340000|2024-08-21 11:22:20|19770.1|19754.1|19770.2|19754.2|19770.2|19754.2|19770.1|19754.1|0
1724239350000|2024-08-21 11:22:30|19770.3|19754.3|19771.8|19755.8|19771.8|19755.8|19770.2|19754.2|0
1724239360000|2024-08-21 11:22:40|19771.7|19755.7|19771.3|19755.3|19771.8|19755.8|19771.3|19755.3|0
1724239370000|2024-08-21 11:22:50|19771.4|19755.4|19769.7|19753.7|19771.6|19755.6|19769.7|19753.7|0
1724239380000|2024-08-21 11:23:00|19769.6|19753.6|19769.9|19753.9|19770.2|19754.2|19769.6|19753.6|0
1724239390000|2024-08-21 11:23:10|19770.2|19754.2|19770.9|19754.9|19770.9|19754.9|19769.7|19753.7|0
1724239400000|2024-08-21 11:23:20|19771.2|19755.2|19771.7|19755.7|19771.9|19755.9|19770.9|19754.9|0
1724239410000|2024-08-21 11:23:30|19771.8|19755.8|19773.4|19757.4|19773.4|19757.4|19771.8|19755.8|0
1724239420000|2024-08-21 11:23:40|19772.9|19756.9|19768.1|19752.1|19772.9|19756.9|19767.7|19751.7|0
1724239430000|2024-08-21 11:23:50|19768.2|19752.2|19771.2|19755.2|19771.9|19755.9|19768.2|19752.2|0
1724239440000|2024-08-21 11:24:00|19771.1|19755.1|19773.1|19757.1|19773.3|19757.3|19771.1|19755.1|0
1724239450000|2024-08-21 11:24:10|19772.9|19756.9|19772.8|19756.8|19772.9|19756.9|19772.7|19756.7|0
1724239460000|2024-08-21 11:24:20|19772.7|19756.7|19771.8|19755.8|19772.8|19756.8|19771.7|19755.7|0
1724239470000|2024-08-21 11:24:30|19771.7|19755.7|19771.7|19755.7|19772.1|19756.1|19771.7|19755.7|0
1724239480000|2024-08-21 11:24:40|19771.6|19755.6|19771.6|19755.6|19771.8|19755.8|19771.6|19755.6|0
1724239490000|2024-08-21 11:24:50|19771.4|19755.4|19771.3|19755.3|19771.6|19755.6|19771.1|19755.1|0
1724239500000|2024-08-21 11:25:00|19771.2|19755.2|19771.4|19755.4|19771.4|19755.4|19769.6|19753.6|0
1724239510000|2024-08-21 11:25:10|19771.3|19755.3|19771.3|19755.3|19771.6|19755.6|19771.1|19755.1|0
1724239520000|2024-08-21 11:25:20|19771.4|19755.4|19771.8|19755.8|19771.8|19755.8|19771.1|19755.1|0
1724239530000|2024-08-21 11:25:30|19770.8|19754.8|19770.7|19754.7|19770.8|19754.8|19770.4|19754.4|0
1724239540000|2024-08-21 11:25:40|19770.8|19754.8|19770.9|19754.9|19771.2|19755.2|19770.8|19754.8|0
1724239550000|2024-08-21 11:25:50|19770.4|19754.4|19768.4|19752.4|19770.4|19754.4|19768.4|19752.4|0
1724239560000|2024-08-21 11:26:00|19768.3|19752.3|19768.4|19752.4|19768.4|19752.4|19768.1|19752.1|0
1724239570000|2024-08-21 11:26:10|19768.3|19752.3|19768.3|19752.3|19768.6|19752.6|19767.7|19751.7|0
1724239580000|2024-08-21 11:26:20|19768.2|19752.2|19767.9|19751.9|19768.3|19752.3|19767.9|19751.9|0
1724239590000|2024-08-21 11:26:30|19768.9|19752.9|19769.1|19753.1|19769.2|19753.2|19768.9|19752.9|0
1724239600000|2024-08-21 11:26:40|19769.3|19753.3|19769.2|19753.2|19769.6|19753.6|19769.2|19753.2|0
1724239610000|2024-08-21 11:26:50|19769.9|19753.9|19770.2|19754.2|19770.2|19754.2|19769.7|19753.7|0
1724239620000|2024-08-21 11:27:00|19770.3|19754.3|19771.3|19755.3|19771.6|19755.6|19770.3|19754.3|0
1724239630000|2024-08-21 11:27:10|19771.4|19755.4|19769.9|19753.9|19771.4|19755.4|19769.9|19753.9|0
1724239640000|2024-08-21 11:27:20|19769.8|19753.8|19769.7|19753.7|19769.8|19753.8|19769.7|19753.7|0
1724239650000|2024-08-21 11:27:30|19769.9|19753.9|19770.8|19754.8|19770.8|19754.8|19769.9|19753.9|0
1724239660000|2024-08-21 11:27:40|19770.6|19754.6|19770.8|19754.8|19770.8|19754.8|19770.4|19754.4|0
1724239670000|2024-08-21 11:27:50|19770.9|19754.9|19769.7|19753.7|19770.9|19754.9|19769.6|19753.6|0
1724239680000|2024-08-21 11:28:00|19769.9|19753.9|19767.4|19751.4|19769.9|19753.9|19767.4|19751.4|0
1724239690000|2024-08-21 11:28:10|19767.7|19751.7|19767.2|19751.2|19767.7|19751.7|19767.1|19751.1|0
1724239700000|2024-08-21 11:28:20|19767.6|19751.6|19766.4|19750.4|19767.7|19751.7|19766.4|19750.4|0
1724239710000|2024-08-21 11:28:30|19766.1|19750.1|19765.1|19749.1|19766.3|19750.3|19765.1|19749.1|0
1724239720000|2024-08-21 11:28:40|19764.9|19748.9|19765.4|19749.4|19765.9|19749.9|19764.9|19748.9|0
1724239730000|2024-08-21 11:28:50|19765.3|19749.3|19765.3|19749.3|19765.6|19749.6|19765.2|19749.2|0
1724239740000|2024-08-21 11:29:00|19765.4|19749.4|19764.3|19748.3|19765.4|19749.4|19764.3|19748.3|0
1724239750000|2024-08-21 11:29:10|19764.4|19748.4|19765.9|19749.9|19765.9|19749.9|19764.4|19748.4|0
1724239760000|2024-08-21 11:29:20|19765.8|19749.8|19764.4|19748.4|19765.9|19749.9|19764.4|19748.4|0
1724239770000|2024-08-21 11:29:30|19764.3|19748.3|19764.4|19748.4|19764.7|19748.7|19764.2|19748.2|0
1724239780000|2024-08-21 11:29:40|19764.2|19748.2|19764.9|19748.9|19764.9|19748.9|19764.2|19748.2|0
1724239790000|2024-08-21 11:29:50|19764.4|19748.4|19765.1|19749.1|19765.1|19749.1|19764.2|19748.2|0
1724239800000|2024-08-21 11:30:00|19764.7|19748.7|19762.3|19746.3|19764.7|19748.7|19762.3|19746.3|0
1724239810000|2024-08-21 11:30:10|19762.2|19746.2|19762.3|19746.3|19762.7|19746.7|19761.6|19745.6|0
1724239820000|2024-08-21 11:30:20|19762.2|19746.2|19761.8|19745.8|19762.3|19746.3|19761.4|19745.4|0
1724239830000|2024-08-21 11:30:30|19761.9|19745.9|19762.2|19746.2|19762.2|19746.2|19761.6|19745.6|0
1724239840000|2024-08-21 11:30:40|19761.9|19745.9|19762.9|19746.9|19762.9|19746.9|19761.8|19745.8|0
1724239850000|2024-08-21 11:30:50|19763.2|19747.2|19763.3|19747.3|19763.6|19747.6|19763.1|19747.1|0
1724239860000|2024-08-21 11:31:00|19763.4|19747.4|19764.4|19748.4|19764.7|19748.7|19763.4|19747.4|0
1724239870000|2024-08-21 11:31:10|19763.6|19747.6|19763.6|19747.6|19763.6|19747.6|19763.2|19747.2|0
1724239880000|2024-08-21 11:31:20|19763.2|19747.2|19762.9|19746.9|19763.2|19747.2|19762.3|19746.3|0
1724239890000|2024-08-21 11:31:30|19763.1|19747.1|19762.2|19746.2|19763.4|19747.4|19762.2|19746.2|0
1724239900000|2024-08-21 11:31:40|19762.1|19746.1|19760.4|19744.4|19762.4|19746.4|19760.4|19744.4|0
1724239910000|2024-08-21 11:31:50|19760.2|19744.2|19760.9|19744.9|19760.9|19744.9|19760.1|19744.1|0
1724239920000|2024-08-21 11:32:00|19761.2|19745.2|19761.2|19745.2|19761.8|19745.8|19760.8|19744.8|0
1724239930000|2024-08-21 11:32:10|19761.3|19745.3|19762.4|19746.4|19762.4|19746.4|19761.3|19745.3|0
1724239940000|2024-08-21 11:32:20|19762.6|19746.6|19759.8|19743.8|19762.6|19746.6|19759.8|19743.8|0
1724239950000|2024-08-21 11:32:30|19759.7|19743.7|19759.2|19743.2|19759.7|19743.7|19758.9|19742.9|0
1724239960000|2024-08-21 11:32:40|19759.4|19743.4|19758.4|19742.4|19759.4|19743.4|19758.4|19742.4|0
1724239970000|2024-08-21 11:32:50|19758.7|19742.7|19759.7|19743.7|19759.9|19743.9|19758.7|19742.7|0
1724239980000|2024-08-21 11:33:00|19759.9|19743.9|19760.1|19744.1|19760.4|19744.4|19759.9|19743.9|0
1724239990000|2024-08-21 11:33:10|19760.2|19744.2|19761.1|19745.1|19761.4|19745.4|19760.2|19744.2|0
1724240000000|2024-08-21 11:33:20|19761.6|19745.6|19763.3|19747.3|19763.3|19747.3|19761.6|19745.6|0
1724240010000|2024-08-21 11:33:30|19763.4|19747.4|19763.1|19747.1|19763.7|19747.7|19763.1|19747.1|0
1724240020000|2024-08-21 11:33:40|19763.2|19747.2|19764.2|19748.2|19764.2|19748.2|19763.2|19747.2|0
1724240030000|2024-08-21 11:33:50|19765.1|19749.1|19766.3|19750.3|19766.3|19750.3|19764.9|19748.9|0
1724240040000|2024-08-21 11:34:00|19766.2|19750.2|19762.7|19746.7|19766.4|19750.4|19762.3|19746.3|0
1724240050000|2024-08-21 11:34:10|19763.3|19747.3|19760.8|19744.8|19763.3|19747.3|19760.6|19744.6|0
1724240060000|2024-08-21 11:34:20|19760.7|19744.7|19759.6|19743.6|19760.7|19744.7|19759.2|19743.2|0
1724240070000|2024-08-21 11:34:30|19759.8|19743.8|19760.4|19744.4|19760.4|19744.4|19759.6|19743.6|0
1724240080000|2024-08-21 11:34:40|19760.8|19744.8|19762.7|19746.7|19762.7|19746.7|19760.8|19744.8|0
1724240090000|2024-08-21 11:34:50|19762.8|19746.8|19760.4|19744.4|19762.8|19746.8|19760.3|19744.3|0
1724240100000|2024-08-21 11:35:00|19760.6|19744.6|19760.8|19744.8|19760.8|19744.8|19760.2|19744.2|0
1724240110000|2024-08-21 11:35:10|19760.9|19744.9|19760.8|19744.8|19761.6|19745.6|19760.8|19744.8|0
1724240120000|2024-08-21 11:35:20|19760.7|19744.7|19759.1|19743.1|19761.3|19745.3|19759.1|19743.1|0
1724240130000|2024-08-21 11:35:30|19758.9|19742.9|19763.9|19747.9|19764.6|19748.6|19758.9|19742.9|0
1724240140000|2024-08-21 11:35:40|19763.6|19747.6|19763.2|19747.2|19764.1|19748.1|19763.2|19747.2|0
1724240150000|2024-08-21 11:35:50|19763.9|19747.9|19764.2|19748.2|19764.7|19748.7|19763.8|19747.8|0
1724240160000|2024-08-21 11:36:00|19764.3|19748.3|19765.2|19749.2|19765.2|19749.2|19763.9|19747.9|0
1724240170000|2024-08-21 11:36:10|19765.4|19749.4|19763.3|19747.3|19765.8|19749.8|19763.3|19747.3|0
1724240180000|2024-08-21 11:36:20|19763.1|19747.1|19762.4|19746.4|19763.1|19747.1|19761.8|19745.8|0
1724240190000|2024-08-21 11:36:30|19763.2|19747.2|19762.2|19746.2|19763.2|19747.2|19761.9|19745.9|0
1724240200000|2024-08-21 11:36:40|19762.7|19746.7|19763.7|19747.7|19763.7|19747.7|19761.9|19745.9|0
1724240210000|2024-08-21 11:36:50|19763.6|19747.6|19758.7|19742.7|19763.6|19747.6|19758.4|19742.4|0
1724240220000|2024-08-21 11:37:00|19758.3|19742.3|19758.9|19742.9|19759.1|19743.1|19758.3|19742.3|0
1724240230000|2024-08-21 11:37:10|19758.6|19742.6|19760.1|19744.1|19760.8|19744.8|19758.2|19742.2|0
1724240240000|2024-08-21 11:37:20|19759.9|19743.9|19761.7|19745.7|19761.7|19745.7|19759.8|19743.8|0
1724240250000|2024-08-21 11:37:30|19761.6|19745.6|19761.3|19745.3|19762.7|19746.7|19760.3|19744.3|0
1724240260000|2024-08-21 11:37:40|19761.1|19745.1|19762.1|19746.1|19762.1|19746.1|19760.6|19744.6|0
1724240270000|2024-08-21 11:37:50|19760.8|19744.8|19761.1|19745.1|19761.1|19745.1|19760.4|19744.4|0
1724240280000|2024-08-21 11:38:00|19762.3|19746.3|19762.6|19746.6|19762.7|19746.7|19762.1|19746.1|0
1724240290000|2024-08-21 11:38:10|19763.2|19747.2|19762.9|19746.9|19764.2|19748.2|19762.7|19746.7|0
1724240300000|2024-08-21 11:38:20|19763.1|19747.1|19764.2|19748.2|19764.8|19748.8|19763.1|19747.1|0
1724240310000|2024-08-21 11:38:30|19764.1|19748.1|19765.1|19749.1|19765.2|19749.2|19764.1|19748.1|0
1724240320000|2024-08-21 11:38:40|19764.9|19748.9|19764.7|19748.7|19765.4|19749.4|19763.9|19747.9|0
1724240330000|2024-08-21 11:38:50|19763.9|19747.9|19764.3|19748.3|19764.4|19748.4|19763.8|19747.8|0
1724240340000|2024-08-21 11:39:00|19764.4|19748.4|19765.6|19749.6|19765.6|19749.6|19764.4|19748.4|0
1724240350000|2024-08-21 11:39:10|19765.7|19749.7|19761.2|19745.2|19765.7|19749.7|19760.8|19744.8|0
1724240360000|2024-08-21 11:39:20|19761.3|19745.3|19761.9|19745.9|19762.4|19746.4|19761.3|19745.3|0
1724240370000|2024-08-21 11:39:30|19762.4|19746.4|19762.4|19746.4|19762.4|19746.4|19761.8|19745.8|0
1724240380000|2024-08-21 11:39:40|19762.2|19746.2|19761.7|19745.7|19762.6|19746.6|19761.7|19745.7|0
1724240390000|2024-08-21 11:39:50|19761.2|19745.2|19760.6|19744.6|19761.2|19745.2|19760.6|19744.6|0
1724240400000|2024-08-21 11:40:00|19760.4|19744.4|19760.2|19744.2|19760.4|19744.4|19760.2|19744.2|0
1724240410000|2024-08-21 11:40:10|19760.1|19744.1|19760.4|19744.4|19760.6|19744.6|19759.6|19743.6|0
1724240420000|2024-08-21 11:40:20|19760.6|19744.6|19759.1|19743.1|19760.6|19744.6|19759.1|19743.1|0
1724240430000|2024-08-21 11:40:30|19758.4|19742.4|19758.6|19742.6|19758.6|19742.6|19758.2|19742.2|0
1724240440000|2024-08-21 11:40:40|19758.4|19742.4|19758.6|19742.6|19758.6|19742.6|19758.1|19742.1|0
1724240450000|2024-08-21 11:40:50|19759.2|19743.2|19759.2|19743.2|19759.2|19743.2|19759.1|19743.1|0
1724240460000|2024-08-21 11:41:00|19758.9|19742.9|19761.7|19745.7|19761.7|19745.7|19758.9|19742.9|0
1724240470000|2024-08-21 11:41:10|19761.6|19745.6|19762.4|19746.4|19762.4|19746.4|19761.3|19745.3|0
1724240480000|2024-08-21 11:41:20|19762.7|19746.7|19760.4|19744.4|19762.7|19746.7|19760.4|19744.4|0
1724240490000|2024-08-21 11:41:30|19760.7|19744.7|19760.3|19744.3|19760.7|19744.7|19760.1|19744.1|0
1724240500000|2024-08-21 11:41:40|19759.8|19743.8|19759.3|19743.3|19759.9|19743.9|19759.3|19743.3|0
1724240510000|2024-08-21 11:41:50|19758.9|19742.9|19760.2|19744.2|19760.2|19744.2|19758.7|19742.7|0
1724240520000|2024-08-21 11:42:00|19760.1|19744.1|19759.7|19743.7|19760.1|19744.1|19758.2|19742.2|0
1724240530000|2024-08-21 11:42:10|19759.6|19743.6|19757.2|19741.2|19759.7|19743.7|19757.2|19741.2|0
1724240540000|2024-08-21 11:42:20|19755.9|19739.9|19752.9|19736.9|19756.2|19740.2|19752.9|19736.9|0
1724240550000|2024-08-21 11:42:30|19753.2|19737.2|19752.9|19736.9|19753.4|19737.4|19752.8|19736.8|0
1724240560000|2024-08-21 11:42:40|19752.8|19736.8|19752.7|19736.7|19753.1|19737.1|19752.7|19736.7|0
1724240570000|2024-08-21 11:42:50|19752.4|19736.4|19753.6|19737.6|19753.6|19737.6|19752.4|19736.4|0
1724240580000|2024-08-21 11:43:00|19753.7|19737.7|19752.9|19736.9|19753.7|19737.7|19752.7|19736.7|0
1724240590000|2024-08-21 11:43:10|19753.6|19737.6|19753.3|19737.3|19753.6|19737.6|19753.2|19737.2|0
1724240600000|2024-08-21 11:43:20|19752.9|19736.9|19752.6|19736.6|19753.1|19737.1|19752.6|19736.6|0
1724240610000|2024-08-21 11:43:30|19752.8|19736.8|19753.4|19737.4|19753.6|19737.6|19752.7|19736.7|0
1724240620000|2024-08-21 11:43:40|19753.3|19737.3|19753.8|19737.8|19753.8|19737.8|19753.2|19737.2|0
1724240630000|2024-08-21 11:43:50|19752.9|19736.9|19754.3|19738.3|19754.4|19738.4|19752.9|19736.9|0
1724240640000|2024-08-21 11:44:00|19754.2|19738.2|19752.9|19736.9|19754.2|19738.2|19752.9|19736.9|0
1724240650000|2024-08-21 11:44:10|19753.2|19737.2|19752.9|19736.9|19753.6|19737.6|19752.9|19736.9|0
1724240660000|2024-08-21 11:44:20|19752.8|19736.8|19751.4|19735.4|19752.8|19736.8|19751.3|19735.3|0
1724240670000|2024-08-21 11:44:30|19751.9|19735.9|19751.7|19735.7|19752.1|19736.1|19751.6|19735.6|0
1724240680000|2024-08-21 11:44:40|19751.4|19735.4|19750.6|19734.6|19751.4|19735.4|19750.3|19734.3|0
1724240690000|2024-08-21 11:44:50|19750.2|19734.2|19751.3|19735.3|19751.3|19735.3|19750.2|19734.2|0
1724240700000|2024-08-21 11:45:00|19751.6|19735.6|19749.6|19733.6|19751.6|19735.6|19749.4|19733.4|0
1724240710000|2024-08-21 11:45:10|19749.1|19733.1|19749.9|19733.9|19749.9|19733.9|19748.9|19732.9|0
1724240720000|2024-08-21 11:45:20|19750.1|19734.1|19750.8|19734.8|19750.8|19734.8|19750.1|19734.1|0
1724240730000|2024-08-21 11:45:30|19750.7|19734.7|19750.1|19734.1|19750.9|19734.9|19750.1|19734.1|0
1724240740000|2024-08-21 11:45:40|19749.8|19733.8|19750.2|19734.2|19750.2|19734.2|19749.7|19733.7|0
1724240750000|2024-08-21 11:45:50|19750.6|19734.6|19750.7|19734.7|19750.9|19734.9|19750.4|19734.4|0
1724240760000|2024-08-21 11:46:00|19750.8|19734.8|19750.2|19734.2|19750.9|19734.9|19749.9|19733.9|0
1724240770000|2024-08-21 11:46:10|19750.6|19734.6|19750.4|19734.4|19750.7|19734.7|19749.9|19733.9|0
1724240780000|2024-08-21 11:46:20|19750.6|19734.6|19750.6|19734.6|19751.1|19735.1|19750.6|19734.6|0
1724240790000|2024-08-21 11:46:30|19750.3|19734.3|19748.8|19732.8|19750.9|19734.9|19748.8|19732.8|0
1724240800000|2024-08-21 11:46:40|19748.7|19732.7|19749.4|19733.4|19749.8|19733.8|19748.4|19732.4|0
1724240810000|2024-08-21 11:46:50|19749.7|19733.7|19749.7|19733.7|19749.9|19733.9|19749.6|19733.6|0
1724240820000|2024-08-21 11:47:00|19749.8|19733.8|19750.4|19734.4|19750.4|19734.4|19749.8|19733.8|0
1724240830000|2024-08-21 11:47:10|19750.7|19734.7|19750.2|19734.2|19750.9|19734.9|19750.1|19734.1|0
1724240840000|2024-08-21 11:47:20|19749.4|19733.4|19749.2|19733.2|19749.6|19733.6|19749.1|19733.1|0
1724240850000|2024-08-21 11:47:30|19748.6|19732.6|19748.1|19732.1|19748.8|19732.8|19748.1|19732.1|0
1724240860000|2024-08-21 11:47:40|19748.2|19732.2|19747.9|19731.9|19748.6|19732.6|19747.6|19731.6|0
1724240870000|2024-08-21 11:47:50|19747.7|19731.7|19748.4|19732.4|19748.7|19732.7|19747.7|19731.7|0
1724240880000|2024-08-21 11:48:00|19748.7|19732.7|19749.3|19733.3|19749.3|19733.3|19748.4|19732.4|0
1724240890000|2024-08-21 11:48:10|19749.6|19733.6|19750.3|19734.3|19750.4|19734.4|19749.4|19733.4|0
1724240900000|2024-08-21 11:48:20|19750.8|19734.8|19750.4|19734.4|19750.9|19734.9|19750.2|19734.2|0
1724240910000|2024-08-21 11:48:30|19750.6|19734.6|19750.2|19734.2|19750.6|19734.6|19750.2|19734.2|0
1724240920000|2024-08-21 11:48:40|19750.1|19734.1|19748.4|19732.4|19750.1|19734.1|19748.4|19732.4|0
1724240930000|2024-08-21 11:48:50|19748.1|19732.1|19746.4|19730.4|19748.1|19732.1|19745.8|19729.8|0
1724240940000|2024-08-21 11:49:00|19747.7|19731.7|19747.6|19731.6|19747.7|19731.7|19746.8|19730.8|0
1724240950000|2024-08-21 11:49:10|19746.9|19730.9|19746.4|19730.4|19747.2|19731.2|19746.4|19730.4|0
1724240960000|2024-08-21 11:49:20|19746.6|19730.6|19746.4|19730.4|19746.6|19730.6|19745.1|19729.1|0
1724240970000|2024-08-21 11:49:30|19746.6|19730.6|19747.3|19731.3|19747.4|19731.4|19746.4|19730.4|0
1724240980000|2024-08-21 11:49:40|19747.4|19731.4|19746.9|19730.9|19747.4|19731.4|19746.2|19730.2|0
1724240990000|2024-08-21 11:49:50|19747.1|19731.1|19747.4|19731.4|19747.4|19731.4|19747.1|19731.1|0
1724241000000|2024-08-21 11:50:00|19747.2|19731.2|19746.4|19730.4|19747.2|19731.2|19746.2|19730.2|0
1724241010000|2024-08-21 11:50:10|19746.7|19730.7|19746.6|19730.6|19746.7|19730.7|19746.4|19730.4|0
1724241020000|2024-08-21 11:50:20|19746.7|19730.7|19746.7|19730.7|19746.8|19730.8|19746.4|19730.4|0
1724241030000|2024-08-21 11:50:30|19746.4|19730.4|19746.2|19730.2|19746.7|19730.7|19746.2|19730.2|0
1724241040000|2024-08-21 11:50:40|19746.4|19730.4|19746.6|19730.6|19746.8|19730.8|19746.4|19730.4|0
1724241050000|2024-08-21 11:50:50|19746.7|19730.7|19747.3|19731.3|19747.3|19731.3|19746.7|19730.7|0
1724241060000|2024-08-21 11:51:00|19747.2|19731.2|19749.6|19733.6|19749.6|19733.6|19747.2|19731.2|0
1724241070000|2024-08-21 11:51:10|19749.3|19733.3|19749.2|19733.2|19749.7|19733.7|19749.1|19733.1|0
1724241080000|2024-08-21 11:51:20|19749.4|19733.4|19750.1|19734.1|19750.6|19734.6|19749.1|19733.1|0
1724241090000|2024-08-21 11:51:30|19749.7|19733.7|19749.7|19733.7|19749.8|19733.8|19749.3|19733.3|0
1724241100000|2024-08-21 11:51:40|19749.9|19733.9|19750.9|19734.9|19750.9|19734.9|19749.4|19733.4|0
1724241110000|2024-08-21 11:51:50|19750.4|19734.4|19749.9|19733.9|19750.9|19734.9|19749.9|19733.9|0
1724241120000|2024-08-21 11:52:00|19749.8|19733.8|19750.7|19734.7|19750.9|19734.9|19749.8|19733.8|0
1724241130000|2024-08-21 11:52:10|19750.8|19734.8|19750.9|19734.9|19750.9|19734.9|19750.7|19734.7|0
1724241140000|2024-08-21 11:52:20|19750.7|19734.7|19751.1|19735.1|19751.1|19735.1|19750.7|19734.7|0
1724241150000|2024-08-21 11:52:30|19751.2|19735.2|19750.8|19734.8|19751.2|19735.2|19750.6|19734.6|0
1724241160000|2024-08-21 11:52:40|19750.7|19734.7|19750.2|19734.2|19750.7|19734.7|19749.8|19733.8|0
1724241170000|2024-08-21 11:52:50|19750.3|19734.3|19750.9|19734.9|19751.1|19735.1|19750.3|19734.3|0
1724241180000|2024-08-21 11:53:00|19750.8|19734.8|19752.7|19736.7|19752.8|19736.8|19750.8|19734.8|0
1724241190000|2024-08-21 11:53:10|19752.6|19736.6|19753.7|19737.7|19753.7|19737.7|19752.6|19736.6|0
1724241200000|2024-08-21 11:53:20|19754.6|19738.6|19755.7|19739.7|19756.2|19740.2|19754.6|19738.6|0
1724241210000|2024-08-21 11:53:30|19755.8|19739.8|19757.2|19741.2|19757.4|19741.4|19755.6|19739.6|0
1724241220000|2024-08-21 11:53:40|19756.2|19740.2|19755.7|19739.7|19757.2|19741.2|19755.7|19739.7|0
1724241230000|2024-08-21 11:53:50|19755.8|19739.8|19755.4|19739.4|19756.2|19740.2|19754.7|19738.7|0
1724241240000|2024-08-21 11:54:00|19755.3|19739.3|19754.6|19738.6|19755.3|19739.3|19754.6|19738.6|0
1724241250000|2024-08-21 11:54:10|19753.4|19737.4|19752.4|19736.4|19753.4|19737.4|19752.3|19736.3|0
1724241260000|2024-08-21 11:54:20|19752.1|19736.1|19752.7|19736.7|19752.8|19736.8|19752.1|19736.1|0
1724241270000|2024-08-21 11:54:30|19752.2|19736.2|19754.2|19738.2|19754.2|19738.2|19752.2|19736.2|0
1724241280000|2024-08-21 11:54:40|19753.7|19737.7|19753.7|19737.7|19753.8|19737.8|19753.6|19737.6|0
1724241290000|2024-08-21 11:54:50|19753.8|19737.8|19754.2|19738.2|19754.2|19738.2|19753.7|19737.7|0
1724241300000|2024-08-21 11:55:00|19753.7|19737.7|19753.9|19737.9|19753.9|19737.9|19753.7|19737.7|0
1724241310000|2024-08-21 11:55:10|19754.1|19738.1|19754.4|19738.4|19754.4|19738.4|19753.6|19737.6|0
1724241320000|2024-08-21 11:55:20|19754.6|19738.6|19755.1|19739.1|19755.2|19739.2|19754.6|19738.6|0
1724241330000|2024-08-21 11:55:30|19755.4|19739.4|19755.1|19739.1|19755.9|19739.9|19754.8|19738.8|0
1724241340000|2024-08-21 11:55:40|19755.4|19739.4|19756.2|19740.2|19756.7|19740.7|19755.4|19739.4|0
1724241350000|2024-08-21 11:55:50|19755.2|19739.2|19754.6|19738.6|19755.2|19739.2|19754.4|19738.4|0
1724241360000|2024-08-21 11:56:00|19753.6|19737.6|19753.2|19737.2|19753.6|19737.6|19753.2|19737.2|0
1724241370000|2024-08-21 11:56:10|19752.8|19736.8|19753.1|19737.1|19753.2|19737.2|19752.8|19736.8|0
1724241380000|2024-08-21 11:56:20|19752.6|19736.6|19752.4|19736.4|19752.9|19736.9|19752.4|19736.4|0
1724241390000|2024-08-21 11:56:30|19752.2|19736.2|19752.7|19736.7|19752.9|19736.9|19752.1|19736.1|0
1724241400000|2024-08-21 11:56:40|19752.8|19736.8|19752.7|19736.7|19753.1|19737.1|19752.6|19736.6|0
1724241410000|2024-08-21 11:56:50|19752.9|19736.9|19752.7|19736.7|19753.1|19737.1|19752.7|19736.7|0
1724241420000|2024-08-21 11:57:00|19752.8|19736.8|19752.8|19736.8|19753.2|19737.2|19752.3|19736.3|0
1724241430000|2024-08-21 11:57:10|19752.9|19736.9|19755.2|19739.2|19755.2|19739.2|19752.9|19736.9|0
1724241440000|2024-08-21 11:57:20|19755.3|19739.3|19754.9|19738.9|19755.3|19739.3|19754.4|19738.4|0
1724241450000|2024-08-21 11:57:30|19755.6|19739.6|19755.2|19739.2|19755.7|19739.7|19754.6|19738.6|0
1724241460000|2024-08-21 11:57:40|19755.6|19739.6|19756.2|19740.2|19756.2|19740.2|19755.6|19739.6|0
1724241470000|2024-08-21 11:57:50|19756.3|19740.3|19754.2|19738.2|19756.3|19740.3|19753.7|19737.7|0
1724241480000|2024-08-21 11:58:00|19754.1|19738.1|19755.4|19739.4|19755.7|19739.7|19754.1|19738.1|0
1724241490000|2024-08-21 11:58:10|19755.3|19739.3|19755.4|19739.4|19755.4|19739.4|19755.3|19739.3|0
1724241500000|2024-08-21 11:58:20|19755.3|19739.3|19755.3|19739.3|19755.3|19739.3|19754.4|19738.4|0
1724241510000|2024-08-21 11:58:30|19755.4|19739.4|19755.2|19739.2|19756.1|19740.1|19755.1|19739.1|0
1724241520000|2024-08-21 11:58:40|19755.1|19739.1|19754.2|19738.2|19755.1|19739.1|19754.1|19738.1|0
1724241530000|2024-08-21 11:58:50|19753.9|19737.9|19754.4|19738.4|19754.4|19738.4|19753.9|19737.9|0
1724241540000|2024-08-21 11:59:00|19754.3|19738.3|19754.7|19738.7|19755.6|19739.6|19754.1|19738.1|0
1724241550000|2024-08-21 11:59:10|19754.9|19738.9|19755.1|19739.1|19755.6|19739.6|19754.8|19738.8|0
1724241560000|2024-08-21 11:59:20|19754.9|19738.9|19753.2|19737.2|19755.4|19739.4|19753.2|19737.2|0
1724241570000|2024-08-21 11:59:30|19753.6|19737.6|19754.2|19738.2|19754.2|19738.2|19753.4|19737.4|0
1724241580000|2024-08-21 11:59:40|19754.3|19738.3|19753.7|19737.7|19754.3|19738.3|19753.7|19737.7|0
1724241590000|2024-08-21 11:59:50|19753.3|19737.3|19753.3|19737.3|19753.4|19737.4|19752.6|19736.6|0
1724241600000|2024-08-21 12:00:00|19753.4|19737.4|19749.7|19733.7|19753.4|19737.4|19749.7|19733.7|0
1724241610000|2024-08-21 12:00:10|19750.7|19734.7|19752.4|19736.4|19753.6|19737.6|19750.7|19734.7|0
1724241620000|2024-08-21 12:00:20|19752.3|19736.3|19751.4|19735.4|19752.7|19736.7|19750.9|19734.9|0
1724241630000|2024-08-21 12:00:30|19752.3|19736.3|19752.9|19736.9|19752.9|19736.9|19752.3|19736.3|0
1724241640000|2024-08-21 12:00:40|19752.4|19736.4|19751.7|19735.7|19752.4|19736.4|19751.2|19735.2|0
1724241650000|2024-08-21 12:00:50|19751.8|19735.8|19754.7|19738.7|19755.2|19739.2|19751.8|19735.8|0
1724241660000|2024-08-21 12:01:00|19754.6|19738.6|19754.3|19738.3|19754.6|19738.6|19753.8|19737.8|0
1724241670000|2024-08-21 12:01:10|19754.2|19738.2|19752.4|19736.4|19754.2|19738.2|19752.2|19736.2|0
1724241680000|2024-08-21 12:01:20|19752.3|19736.3|19751.4|19735.4|19752.3|19736.3|19751.4|19735.4|0
1724241690000|2024-08-21 12:01:30|19751.2|19735.2|19749.1|19733.1|19751.2|19735.2|19749.1|19733.1|0
1724241700000|2024-08-21 12:01:40|19748.2|19732.2|19749.6|19733.6|19749.9|19733.9|19748.2|19732.2|0
1724241710000|2024-08-21 12:01:50|19749.7|19733.7|19748.9|19732.9|19749.8|19733.8|19748.9|19732.9|0
1724241720000|2024-08-21 12:02:00|19748.7|19732.7|19748.8|19732.8|19749.1|19733.1|19748.7|19732.7|0
1724241730000|2024-08-21 12:02:10|19749.2|19733.2|19749.9|19733.9|19749.9|19733.9|19748.9|19732.9|0
1724241740000|2024-08-21 12:02:20|19749.8|19733.8|19748.6|19732.6|19749.8|19733.8|19748.3|19732.3|0
1724241750000|2024-08-21 12:02:30|19748.1|19732.1|19746.7|19730.7|19748.2|19732.2|19746.3|19730.3|0
1724241760000|2024-08-21 12:02:40|19747.2|19731.2|19746.9|19730.9|19747.4|19731.4|19746.7|19730.7|0
1724241770000|2024-08-21 12:02:50|19747.1|19731.1|19747.6|19731.6|19747.6|19731.6|19746.9|19730.9|0
1724241780000|2024-08-21 12:03:00|19746.7|19730.7|19746.9|19730.9|19747.3|19731.3|19745.8|19729.8|0
1724241790000|2024-08-21 12:03:10|19746.8|19730.8|19747.1|19731.1|19747.4|19731.4|19746.1|19730.1|0
1724241800000|2024-08-21 12:03:20|19747.7|19731.7|19749.7|19733.7|19749.9|19733.9|19747.7|19731.7|0
1724241810000|2024-08-21 12:03:30|19749.6|19733.6|19748.3|19732.3|19749.6|19733.6|19747.8|19731.8|0
1724241820000|2024-08-21 12:03:40|19748.4|19732.4|19747.6|19731.6|19748.4|19732.4|19747.6|19731.6|0
1724241830000|2024-08-21 12:03:50|19747.7|19731.7|19747.9|19731.9|19748.2|19732.2|19747.7|19731.7|0
1724241840000|2024-08-21 12:04:00|19748.1|19732.1|19747.9|19731.9|19748.2|19732.2|19747.9|19731.9|0
1724241850000|2024-08-21 12:04:10|19747.4|19731.4|19747.3|19731.3|19747.9|19731.9|19747.3|19731.3|0
1724241860000|2024-08-21 12:04:20|19747.7|19731.7|19746.9|19730.9|19747.7|19731.7|19746.8|19730.8|0
1724241870000|2024-08-21 12:04:30|19747.1|19731.1|19746.9|19730.9|19747.4|19731.4|19746.7|19730.7|0
1724241880000|2024-08-21 12:04:40|19746.7|19730.7|19747.7|19731.7|19748.4|19732.4|19746.7|19730.7|0
1724241890000|2024-08-21 12:04:50|19747.9|19731.9|19749.1|19733.1|19749.4|19733.4|19747.9|19731.9|0
1724241900000|2024-08-21 12:05:00|19747.9|19731.9|19749.2|19733.2|19749.2|19733.2|19747.9|19731.9|0
1724241910000|2024-08-21 12:05:10|19749.8|19733.8|19750.7|19734.7|19750.8|19734.8|19749.8|19733.8|0
1724241920000|2024-08-21 12:05:20|19750.6|19734.6|19749.2|19733.2|19750.6|19734.6|19748.7|19732.7|0
1724241930000|2024-08-21 12:05:30|19749.6|19733.6|19749.7|19733.7|19749.8|19733.8|19749.4|19733.4|0
1724241940000|2024-08-21 12:05:40|19749.4|19733.4|19746.7|19730.7|19749.4|19733.4|19746.7|19730.7|0
1724241950000|2024-08-21 12:05:50|19746.4|19730.4|19747.7|19731.7|19747.7|19731.7|19746.3|19730.3|0
1724241960000|2024-08-21 12:06:00|19747.9|19731.9|19747.9|19731.9|19747.9|19731.9|19747.8|19731.8|0
1724241970000|2024-08-21 12:06:10|19748.1|19732.1|19747.6|19731.6|19748.1|19732.1|19747.4|19731.4|0
1724241980000|2024-08-21 12:06:20|19747.4|19731.4|19747.2|19731.2|19748.3|19732.3|19746.9|19730.9|0
1724241990000|2024-08-21 12:06:30|19747.7|19731.7|19746.4|19730.4|19747.7|19731.7|19746.2|19730.2|0
1724242000000|2024-08-21 12:06:40|19746.1|19730.1|19745.6|19729.6|19746.4|19730.4|19745.6|19729.6|0
1724242010000|2024-08-21 12:06:50|19745.7|19729.7|19746.3|19730.3|19746.7|19730.7|19745.7|19729.7|0
1724242020000|2024-08-21 12:07:00|19746.2|19730.2|19746.4|19730.4|19746.9|19730.9|19746.2|19730.2|0
1724242030000|2024-08-21 12:07:10|19746.7|19730.7|19747.2|19731.2|19747.3|19731.3|19746.6|19730.6|0
1724242040000|2024-08-21 12:07:20|19747.3|19731.3|19747.1|19731.1|19747.9|19731.9|19747.1|19731.1|0
1724242050000|2024-08-21 12:07:30|19747.3|19731.3|19747.2|19731.2|19747.3|19731.3|19746.7|19730.7|0
1724242060000|2024-08-21 12:07:40|19747.3|19731.3|19746.9|19730.9|19747.6|19731.6|19746.9|19730.9|0
1724242070000|2024-08-21 12:07:50|19746.7|19730.7|19748.1|19732.1|19748.1|19732.1|19746.2|19730.2|0
1724242080000|2024-08-21 12:08:00|19747.9|19731.9|19747.9|19731.9|19748.4|19732.4|19747.9|19731.9|0
1724242090000|2024-08-21 12:08:10|19747.7|19731.7|19746.6|19730.6|19747.7|19731.7|19745.7|19729.7|0
1724242100000|2024-08-21 12:08:20|19746.3|19730.3|19746.4|19730.4|19746.6|19730.6|19746.3|19730.3|0
1724242110000|2024-08-21 12:08:30|19746.7|19730.7|19747.7|19731.7|19747.9|19731.9|19746.6|19730.6|0
1724242120000|2024-08-21 12:08:40|19747.2|19731.2|19748.3|19732.3|19748.7|19732.7|19747.2|19731.2|0
1724242130000|2024-08-21 12:08:50|19748.1|19732.1|19748.6|19732.6|19748.6|19732.6|19747.4|19731.4|0
1724242140000|2024-08-21 12:09:00|19748.4|19732.4|19748.3|19732.3|19748.7|19732.7|19747.8|19731.8|0
1724242150000|2024-08-21 12:09:10|19748.2|19732.2|19747.7|19731.7|19748.2|19732.2|19747.7|19731.7|0
1724242160000|2024-08-21 12:09:20|19747.8|19731.8|19746.7|19730.7|19747.8|19731.8|19746.4|19730.4|0
1724242170000|2024-08-21 12:09:30|19746.6|19730.6|19747.3|19731.3|19747.4|19731.4|19746.2|19730.2|0
1724242180000|2024-08-21 12:09:40|19747.2|19731.2|19750.8|19734.8|19750.8|19734.8|19747.2|19731.2|0
1724242190000|2024-08-21 12:09:50|19749.8|19733.8|19749.7|19733.7|19749.8|19733.8|19749.4|19733.4|0
1724242200000|2024-08-21 12:10:00|19749.8|19733.8|19748.7|19732.7|19749.8|19733.8|19748.7|19732.7|0
1724242210000|2024-08-21 12:10:10|19748.8|19732.8|19748.9|19732.9|19749.1|19733.1|19748.7|19732.7|0
1724242220000|2024-08-21 12:10:20|19748.7|19732.7|19750.7|19734.7|19750.7|19734.7|19748.7|19732.7|0
1724242230000|2024-08-21 12:10:30|19750.8|19734.8|19750.7|19734.7|19751.4|19735.4|19750.4|19734.4|0
1724242240000|2024-08-21 12:10:40|19750.6|19734.6|19752.2|19736.2|19752.6|19736.6|19750.6|19734.6|0
1724242250000|2024-08-21 12:10:50|19752.3|19736.3|19751.2|19735.2|19752.4|19736.4|19751.2|19735.2|0
1724242260000|2024-08-21 12:11:00|19751.9|19735.9|19753.7|19737.7|19754.3|19738.3|19751.9|19735.9|0
1724242270000|2024-08-21 12:11:10|19753.9|19737.9|19755.2|19739.2|19755.3|19739.3|19753.9|19737.9|0
1724242280000|2024-08-21 12:11:20|19754.9|19738.9|19754.9|19738.9|19754.9|19738.9|19753.8|19737.8|0
1724242290000|2024-08-21 12:11:30|19755.2|19739.2|19755.1|19739.1|19755.3|19739.3|19754.9|19738.9|0
1724242300000|2024-08-21 12:11:40|19754.9|19738.9|19754.7|19738.7|19754.9|19738.9|19754.1|19738.1|0
1724242310000|2024-08-21 12:11:50|19754.9|19738.9|19754.7|19738.7|19754.9|19738.9|19754.2|19738.2|0
1724242320000|2024-08-21 12:12:00|19755.3|19739.3|19754.7|19738.7|19755.4|19739.4|19754.6|19738.6|0
1724242330000|2024-08-21 12:12:10|19754.4|19738.4|19754.4|19738.4|19754.8|19738.8|19754.1|19738.1|0
1724242340000|2024-08-21 12:12:20|19754.6|19738.6|19754.3|19738.3|19755.1|19739.1|19754.3|19738.3|0
1724242350000|2024-08-21 12:12:30|19754.4|19738.4|19754.4|19738.4|19754.6|19738.6|19754.2|19738.2|0
1724242360000|2024-08-21 12:12:40|19754.3|19738.3|19753.1|19737.1|19754.4|19738.4|19752.9|19736.9|0
1724242370000|2024-08-21 12:12:50|19753.2|19737.2|19754.4|19738.4|19754.4|19738.4|19753.2|19737.2|0
1724242380000|2024-08-21 12:13:00|19754.1|19738.1|19753.9|19737.9|19754.1|19738.1|19753.8|19737.8|0
1724242390000|2024-08-21 12:13:10|19753.7|19737.7|19752.1|19736.1|19754.1|19738.1|19752.1|19736.1|0
1724242400000|2024-08-21 12:13:20|19752.6|19736.6|19751.9|19735.9|19753.1|19737.1|19751.9|19735.9|0
1724242410000|2024-08-21 12:13:30|19752.2|19736.2|19753.3|19737.3|19754.1|19738.1|19751.9|19735.9|0
1724242420000|2024-08-21 12:13:40|19753.2|19737.2|19753.4|19737.4|19753.6|19737.6|19753.2|19737.2|0
1724242430000|2024-08-21 12:13:50|19753.3|19737.3|19754.8|19738.8|19754.9|19738.9|19753.3|19737.3|0
1724242440000|2024-08-21 12:14:00|19754.9|19738.9|19756.6|19740.6|19756.6|19740.6|19754.9|19738.9|0
1724242450000|2024-08-21 12:14:10|19756.3|19740.3|19756.2|19740.2|19756.7|19740.7|19756.2|19740.2|0
1724242460000|2024-08-21 12:14:20|19756.1|19740.1|19754.1|19738.1|19756.1|19740.1|19753.9|19737.9|0
1724242470000|2024-08-21 12:14:30|19754.2|19738.2|19754.8|19738.8|19754.9|19738.9|19754.2|19738.2|0
1724242480000|2024-08-21 12:14:40|19754.4|19738.4|19755.1|19739.1|19755.1|19739.1|19754.2|19738.2|0
1724242490000|2024-08-21 12:14:50|19754.8|19738.8|19755.3|19739.3|19755.3|19739.3|19754.4|19738.4|0
1724242500000|2024-08-21 12:15:00|19755.1|19739.1|19752.4|19736.4|19755.1|19739.1|19752.4|19736.4|0
1724242510000|2024-08-21 12:15:10|19752.3|19736.3|19752.8|19736.8|19753.2|19737.2|19752.1|19736.1|0
1724242520000|2024-08-21 12:15:20|19753.4|19737.4|19753.8|19737.8|19754.4|19738.4|19753.4|19737.4|0
1724242530000|2024-08-21 12:15:30|19753.7|19737.7|19755.7|19739.7|19755.7|19739.7|19753.7|19737.7|0
1724242540000|2024-08-21 12:15:40|19755.6|19739.6|19756.2|19740.2|19756.3|19740.3|19755.6|19739.6|0
1724242550000|2024-08-21 12:15:50|19756.4|19740.4|19758.7|19742.7|19758.7|19742.7|19756.2|19740.2|0
1724242560000|2024-08-21 12:16:00|19758.2|19742.2|19755.4|19739.4|19758.4|19742.4|19755.1|19739.1|0
1724242570000|2024-08-21 12:16:10|19755.1|19739.1|19752.6|19736.6|19755.4|19739.4|19752.6|19736.6|0
1724242580000|2024-08-21 12:16:20|19752.3|19736.3|19753.4|19737.4|19753.4|19737.4|19752.3|19736.3|0
1724242590000|2024-08-21 12:16:30|19753.2|19737.2|19754.7|19738.7|19754.7|19738.7|19753.2|19737.2|0
1724242600000|2024-08-21 12:16:40|19756.1|19740.1|19756.7|19740.7|19756.7|19740.7|19756.1|19740.1|0
1724242610000|2024-08-21 12:16:50|19756.2|19740.2|19755.4|19739.4|19756.9|19740.9|19755.2|19739.2|0
1724242620000|2024-08-21 12:17:00|19755.7|19739.7|19754.9|19738.9|19755.8|19739.8|19754.8|19738.8|0
1724242630000|2024-08-21 12:17:10|19754.4|19738.4|19754.7|19738.7|19755.2|19739.2|19754.4|19738.4|0
1724242640000|2024-08-21 12:17:20|19754.6|19738.6|19756.6|19740.6|19756.6|19740.6|19754.4|19738.4|0
1724242650000|2024-08-21 12:17:30|19756.4|19740.4|19757.6|19741.6|19757.6|19741.6|19756.4|19740.4|0
1724242660000|2024-08-21 12:17:40|19757.2|19741.2|19757.4|19741.4|19757.4|19741.4|19757.2|19741.2|0
1724242670000|2024-08-21 12:17:50|19757.6|19741.6|19758.4|19742.4|19758.4|19742.4|19757.6|19741.6|0
1724242680000|2024-08-21 12:18:00|19758.3|19742.3|19759.9|19743.9|19759.9|19743.9|19758.3|19742.3|0
1724242690000|2024-08-21 12:18:10|19759.7|19743.7|19759.9|19743.9|19760.7|19744.7|19759.7|19743.7|0
1724242700000|2024-08-21 12:18:20|19759.8|19743.8|19760.6|19744.6|19760.6|19744.6|19759.8|19743.8|0
1724242710000|2024-08-21 12:18:30|19760.4|19744.4|19760.9|19744.9|19761.1|19745.1|19760.2|19744.2|0
1724242720000|2024-08-21 12:18:40|19760.8|19744.8|19760.3|19744.3|19761.6|19745.6|19760.3|19744.3|0
1724242730000|2024-08-21 12:18:50|19760.2|19744.2|19759.3|19743.3|19760.7|19744.7|19759.2|19743.2|0
1724242740000|2024-08-21 12:19:00|19759.7|19743.7|19759.3|19743.3|19759.7|19743.7|19758.9|19742.9|0
1724242750000|2024-08-21 12:19:10|19759.7|19743.7|19760.6|19744.6|19760.6|19744.6|19759.7|19743.7|0
1724242760000|2024-08-21 12:19:20|19760.7|19744.7|19761.3|19745.3|19761.3|19745.3|19760.7|19744.7|0
1724242770000|2024-08-21 12:19:30|19761.4|19745.4|19760.9|19744.9|19762.1|19746.1|19760.9|19744.9|0
1724242780000|2024-08-21 12:19:40|19760.4|19744.4|19760.6|19744.6|19760.6|19744.6|19759.9|19743.9|0
1724242790000|2024-08-21 12:19:50|19760.9|19744.9|19761.3|19745.3|19761.3|19745.3|19760.4|19744.4|0
1724242800000|2024-08-21 12:20:00|19761.4|19745.4|19762.6|19746.6|19762.7|19746.7|19761.4|19745.4|0
1724242810000|2024-08-21 12:20:10|19762.9|19746.9|19764.2|19748.2|19764.2|19748.2|19762.9|19746.9|0
1724242820000|2024-08-21 12:20:20|19764.1|19748.1|19765.4|19749.4|19765.7|19749.7|19764.1|19748.1|0
1724242830000|2024-08-21 12:20:30|19765.6|19749.6|19767.2|19751.2|19767.2|19751.2|19765.6|19749.6|0
1724242840000|2024-08-21 12:20:40|19766.7|19750.7|19768.2|19752.2|19768.2|19752.2|19765.8|19749.8|0
1724242850000|2024-08-21 12:20:50|19768.3|19752.3|19767.7|19751.7|19768.4|19752.4|19767.6|19751.6|0
1724242860000|2024-08-21 12:21:00|19767.4|19751.4|19767.3|19751.3|19767.4|19751.4|19766.7|19750.7|0
1724242870000|2024-08-21 12:21:10|19768.1|19752.1|19767.8|19751.8|19768.4|19752.4|19767.4|19751.4|0
1724242880000|2024-08-21 12:21:20|19767.6|19751.6|19768.1|19752.1|19768.1|19752.1|19767.6|19751.6|0
1724242890000|2024-08-21 12:21:30|19768.4|19752.4|19769.4|19753.4|19769.4|19753.4|19768.4|19752.4|0
1724242900000|2024-08-21 12:21:40|19768.7|19752.7|19767.4|19751.4|19768.9|19752.9|19767.4|19751.4|0
1724242910000|2024-08-21 12:21:50|19767.3|19751.3|19767.4|19751.4|19767.9|19751.9|19766.6|19750.6|0
1724242920000|2024-08-21 12:22:00|19766.9|19750.9|19768.6|19752.6|19768.7|19752.7|19766.9|19750.9|0
1724242930000|2024-08-21 12:22:10|19768.7|19752.7|19768.4|19752.4|19768.7|19752.7|19767.9|19751.9|0
1724242940000|2024-08-21 12:22:20|19768.3|19752.3|19767.3|19751.3|19768.4|19752.4|19767.3|19751.3|0
1724242950000|2024-08-21 12:22:30|19767.4|19751.4|19764.4|19748.4|19767.4|19751.4|19764.2|19748.2|0
1724242960000|2024-08-21 12:22:40|19764.3|19748.3|19764.2|19748.2|19764.3|19748.3|19763.1|19747.1|0
1724242970000|2024-08-21 12:22:50|19764.1|19748.1|19764.1|19748.1|19764.2|19748.2|19763.6|19747.6|0
1724242980000|2024-08-21 12:23:00|19764.2|19748.2|19765.4|19749.4|19766.3|19750.3|19764.1|19748.1|0
1724242990000|2024-08-21 12:23:10|19765.7|19749.7|19765.6|19749.6|19765.8|19749.8|19765.6|19749.6|0
1724243000000|2024-08-21 12:23:20|19765.4|19749.4|19764.9|19748.9|19765.9|19749.9|19764.9|19748.9|0
1724243010000|2024-08-21 12:23:30|19764.8|19748.8|19766.1|19750.1|19766.1|19750.1|19764.8|19748.8|0
1724243020000|2024-08-21 12:23:40|19765.9|19749.9|19766.3|19750.3|19766.3|19750.3|19765.9|19749.9|0
1724243030000|2024-08-21 12:23:50|19766.8|19750.8|19766.2|19750.2|19766.8|19750.8|19766.2|19750.2|0
1724243040000|2024-08-21 12:24:00|19766.3|19750.3|19766.4|19750.4|19766.9|19750.9|19766.3|19750.3|0
1724243050000|2024-08-21 12:24:10|19766.2|19750.2|19767.2|19751.2|19767.2|19751.2|19766.2|19750.2|0
1724243060000|2024-08-21 12:24:20|19767.3|19751.3|19767.2|19751.2|19767.3|19751.3|19767.1|19751.1|0
1724243070000|2024-08-21 12:24:30|19767.1|19751.1|19767.3|19751.3|19767.8|19751.8|19767.1|19751.1|0
1724243080000|2024-08-21 12:24:40|19767.7|19751.7|19767.1|19751.1|19767.7|19751.7|19767.1|19751.1|0
1724243090000|2024-08-21 12:24:50|19766.4|19750.4|19767.9|19751.9|19768.1|19752.1|19766.4|19750.4|0
1724243100000|2024-08-21 12:25:00|19768.1|19752.1|19767.4|19751.4|19769.3|19753.3|19767.4|19751.4|0
1724243110000|2024-08-21 12:25:10|19767.3|19751.3|19768.3|19752.3|19768.3|19752.3|19767.3|19751.3|0
1724243120000|2024-08-21 12:25:20|19768.2|19752.2|19768.4|19752.4|19769.4|19753.4|19768.2|19752.2|0
1724243130000|2024-08-21 12:25:30|19769.4|19753.4|19770.2|19754.2|19770.4|19754.4|19769.2|19753.2|0
1724243140000|2024-08-21 12:25:40|19770.1|19754.1|19771.6|19755.6|19771.7|19755.7|19769.7|19753.7|0
1724243150000|2024-08-21 12:25:50|19771.7|19755.7|19771.3|19755.3|19771.7|19755.7|19771.1|19755.1|0
1724243160000|2024-08-21 12:26:00|19771.4|19755.4|19771.7|19755.7|19771.7|19755.7|19771.3|19755.3|0
1724243170000|2024-08-21 12:26:10|19771.4|19755.4|19771.7|19755.7|19772.1|19756.1|19771.3|19755.3|0
1724243180000|2024-08-21 12:26:20|19771.8|19755.8|19772.2|19756.2|19772.9|19756.9|19771.7|19755.7|0
1724243190000|2024-08-21 12:26:30|19772.3|19756.3|19772.2|19756.2|19772.4|19756.4|19772.2|19756.2|0
1724243200000|2024-08-21 12:26:40|19772.4|19756.4|19772.8|19756.8|19773.2|19757.2|19772.4|19756.4|0
1724243210000|2024-08-21 12:26:50|19772.7|19756.7|19774.1|19758.1|19774.1|19758.1|19772.7|19756.7|0
1724243220000|2024-08-21 12:27:00|19773.9|19757.9|19773.6|19757.6|19773.9|19757.9|19772.8|19756.8|0
1724243230000|2024-08-21 12:27:10|19773.9|19757.9|19775.4|19759.4|19776.1|19760.1|19773.9|19757.9|0
1724243240000|2024-08-21 12:27:20|19775.9|19759.9|19776.1|19760.1|19776.1|19760.1|19775.1|19759.1|0
1724243250000|2024-08-21 12:27:30|19776.3|19760.3|19775.2|19759.2|19776.3|19760.3|19774.8|19758.8|0
1724243260000|2024-08-21 12:27:40|19774.7|19758.7|19775.3|19759.3|19775.3|19759.3|19774.7|19758.7|0
1724243270000|2024-08-21 12:27:50|19775.4|19759.4|19774.7|19758.7|19775.7|19759.7|19774.7|19758.7|0
1724243280000|2024-08-21 12:28:00|19775.7|19759.7|19774.9|19758.9|19775.9|19759.9|19774.9|19758.9|0
1724243290000|2024-08-21 12:28:10|19775.3|19759.3|19776.9|19760.9|19776.9|19760.9|19775.1|19759.1|0
1724243300000|2024-08-21 12:28:20|19776.7|19760.7|19776.9|19760.9|19777.1|19761.1|19776.4|19760.4|0
1724243310000|2024-08-21 12:28:30|19776.8|19760.8|19776.9|19760.9|19777.3|19761.3|19776.8|19760.8|0
1724243320000|2024-08-21 12:28:40|19777.1|19761.1|19777.2|19761.2|19777.2|19761.2|19776.7|19760.7|0
1724243330000|2024-08-21 12:28:50|19777.8|19761.8|19778.3|19762.3|19778.3|19762.3|19777.6|19761.6|0
1724243340000|2024-08-21 12:29:00|19778.6|19762.6|19776.9|19760.9|19778.6|19762.6|19776.9|19760.9|0
1724243350000|2024-08-21 12:29:10|19777.4|19761.4|19776.3|19760.3|19777.4|19761.4|19776.3|19760.3|0
1724243360000|2024-08-21 12:29:20|19776.4|19760.4|19776.3|19760.3|19776.6|19760.6|19776.3|19760.3|0
1724243370000|2024-08-21 12:29:30|19776.6|19760.6|19777.3|19761.3|19777.3|19761.3|19776.1|19760.1|0
1724243380000|2024-08-21 12:29:40|19778.3|19762.3|19777.9|19761.9|19778.3|19762.3|19777.8|19761.8|0
1724243390000|2024-08-21 12:29:50|19777.8|19761.8|19777.9|19761.9|19778.2|19762.2|19777.2|19761.2|0
1724243400000|2024-08-21 12:30:00|19778.2|19762.2|19776.2|19760.2|19778.4|19762.4|19776.2|19760.2|0
1724243410000|2024-08-21 12:30:10|19776.7|19760.7|19776.4|19760.4|19777.1|19761.1|19776.1|19760.1|0
1724243420000|2024-08-21 12:30:20|19776.6|19760.6|19779.1|19763.1|19779.2|19763.2|19776.6|19760.6|0
1724243430000|2024-08-21 12:30:30|19779.2|19763.2|19781.6|19765.6|19781.6|19765.6|19779.2|19763.2|0
1724243440000|2024-08-21 12:30:40|19781.7|19765.7|19783.4|19767.4|19783.7|19767.7|19781.7|19765.7|0
1724243450000|2024-08-21 12:30:50|19783.3|19767.3|19783.3|19767.3|19783.6|19767.6|19782.7|19766.7|0
1724243460000|2024-08-21 12:31:00|19783.4|19767.4|19781.3|19765.3|19783.7|19767.7|19780.8|19764.8|0
1724243470000|2024-08-21 12:31:10|19780.7|19764.7|19782.7|19766.7|19782.7|19766.7|19780.3|19764.3|0
1724243480000|2024-08-21 12:31:20|19782.4|19766.4|19782.9|19766.9|19783.6|19767.6|19782.2|19766.2|0
1724243490000|2024-08-21 12:31:30|19783.2|19767.2|19782.9|19766.9|19783.4|19767.4|19782.8|19766.8|0
1724243500000|2024-08-21 12:31:40|19783.1|19767.1|19782.2|19766.2|19783.1|19767.1|19781.4|19765.4|0
1724243510000|2024-08-21 12:31:50|19782.1|19766.1|19781.9|19765.9|19782.3|19766.3|19781.7|19765.7|0
1724243520000|2024-08-21 12:32:00|19782.1|19766.1|19781.4|19765.4|19782.2|19766.2|19781.4|19765.4|0
1724243530000|2024-08-21 12:32:10|19781.1|19765.1|19778.2|19762.2|19781.1|19765.1|19778.2|19762.2|0
1724243540000|2024-08-21 12:32:20|19778.1|19762.1|19775.9|19759.9|19778.1|19762.1|19774.6|19758.6|0
1724243550000|2024-08-21 12:32:30|19775.6|19759.6|19774.9|19758.9|19775.8|19759.8|19774.4|19758.4|0
1724243560000|2024-08-21 12:32:40|19774.8|19758.8|19774.2|19758.2|19774.9|19758.9|19773.9|19757.9|0
1724243570000|2024-08-21 12:32:50|19773.9|19757.9|19774.2|19758.2|19774.9|19758.9|19773.6|19757.6|0
1724243580000|2024-08-21 12:33:00|19774.4|19758.4|19775.2|19759.2|19775.2|19759.2|19774.4|19758.4|0
1724243590000|2024-08-21 12:33:10|19774.9|19758.9|19775.3|19759.3|19775.4|19759.4|19774.8|19758.8|0
1724243600000|2024-08-21 12:33:20|19774.9|19758.9|19772.4|19756.4|19775.1|19759.1|19772.4|19756.4|0
1724243610000|2024-08-21 12:33:30|19772.3|19756.3|19772.7|19756.7|19772.9|19756.9|19771.7|19755.7|0
1724243620000|2024-08-21 12:33:40|19772.8|19756.8|19772.6|19756.6|19773.1|19757.1|19772.6|19756.6|0
1724243630000|2024-08-21 12:33:50|19772.8|19756.8|19772.2|19756.2|19772.8|19756.8|19771.1|19755.1|0
1724243640000|2024-08-21 12:34:00|19771.8|19755.8|19771.4|19755.4|19772.3|19756.3|19771.4|19755.4|0
1724243650000|2024-08-21 12:34:10|19770.8|19754.8|19770.6|19754.6|19771.2|19755.2|19769.9|19753.9|0
1724243660000|2024-08-21 12:34:20|19770.8|19754.8|19771.4|19755.4|19771.4|19755.4|19770.8|19754.8|0
1724243670000|2024-08-21 12:34:30|19771.6|19755.6|19774.6|19758.6|19774.6|19758.6|19771.3|19755.3|0
1724243680000|2024-08-21 12:34:40|19774.9|19758.9|19776.9|19760.9|19777.6|19761.6|19774.9|19758.9|0
1724243690000|2024-08-21 12:34:50|19777.1|19761.1|19775.6|19759.6|19777.6|19761.6|19775.6|19759.6|0
1724243700000|2024-08-21 12:35:00|19776.4|19760.4|19777.2|19761.2|19777.9|19761.9|19776.4|19760.4|0
1724243710000|2024-08-21 12:35:10|19777.4|19761.4|19774.1|19758.1|19777.4|19761.4|19774.1|19758.1|0
1724243720000|2024-08-21 12:35:20|19773.9|19757.9|19774.4|19758.4|19774.4|19758.4|19773.6|19757.6|0
1724243730000|2024-08-21 12:35:30|19774.2|19758.2|19773.9|19757.9|19774.2|19758.2|19773.8|19757.8|0
1724243740000|2024-08-21 12:35:40|19774.2|19758.2|19773.4|19757.4|19774.6|19758.6|19773.1|19757.1|0
1724243750000|2024-08-21 12:35:50|19773.2|19757.2|19773.7|19757.7|19773.7|19757.7|19773.2|19757.2|0
1724243760000|2024-08-21 12:36:00|19773.9|19757.9|19773.4|19757.4|19773.9|19757.9|19772.9|19756.9|0
1724243770000|2024-08-21 12:36:10|19773.2|19757.2|19772.8|19756.8|19773.8|19757.8|19772.8|19756.8|0
1724243780000|2024-08-21 12:36:20|19772.9|19756.9|19772.4|19756.4|19773.7|19757.7|19772.4|19756.4|0
1724243790000|2024-08-21 12:36:30|19772.7|19756.7|19772.8|19756.8|19773.2|19757.2|19772.7|19756.7|0
1724243800000|2024-08-21 12:36:40|19772.9|19756.9|19770.8|19754.8|19772.9|19756.9|19770.8|19754.8|0
1724243810000|2024-08-21 12:36:50|19770.2|19754.2|19768.9|19752.9|19770.2|19754.2|19768.9|19752.9|0
1724243820000|2024-08-21 12:37:00|19769.1|19753.1|19767.3|19751.3|19769.3|19753.3|19767.1|19751.1|0
1724243830000|2024-08-21 12:37:10|19767.4|19751.4|19767.1|19751.1|19767.9|19751.9|19766.6|19750.6|0
1724243840000|2024-08-21 12:37:20|19766.9|19750.9|19766.8|19750.8|19767.1|19751.1|19766.7|19750.7|0
1724243850000|2024-08-21 12:37:30|19766.6|19750.6|19769.2|19753.2|19769.2|19753.2|19766.6|19750.6|0
1724243860000|2024-08-21 12:37:40|19769.3|19753.3|19771.2|19755.2|19771.2|19755.2|19769.3|19753.3|0
1724243870000|2024-08-21 12:37:50|19771.3|19755.3|19771.4|19755.4|19771.8|19755.8|19771.3|19755.3|0
1724243880000|2024-08-21 12:38:00|19771.6|19755.6|19773.2|19757.2|19773.2|19757.2|19771.6|19755.6|0
1724243890000|2024-08-21 12:38:10|19772.9|19756.9|19772.6|19756.6|19773.2|19757.2|19772.6|19756.6|0
1724243900000|2024-08-21 12:38:20|19773.3|19757.3|19771.3|19755.3|19773.3|19757.3|19771.3|19755.3|0
1724243910000|2024-08-21 12:38:30|19771.2|19755.2|19770.2|19754.2|19771.2|19755.2|19770.2|19754.2|0
1724243920000|2024-08-21 12:38:40|19770.3|19754.3|19769.1|19753.1|19770.7|19754.7|19768.9|19752.9|0
1724243930000|2024-08-21 12:38:50|19768.7|19752.7|19768.4|19752.4|19768.7|19752.7|19767.9|19751.9|0
1724243940000|2024-08-21 12:39:00|19768.2|19752.2|19767.3|19751.3|19768.4|19752.4|19767.3|19751.3|0
1724243950000|2024-08-21 12:39:10|19767.2|19751.2|19768.9|19752.9|19769.2|19753.2|19767.1|19751.1|0
1724243960000|2024-08-21 12:39:20|19769.1|19753.1|19769.4|19753.4|19769.4|19753.4|19768.7|19752.7|0
1724243970000|2024-08-21 12:39:30|19769.6|19753.6|19768.2|19752.2|19769.6|19753.6|19768.1|19752.1|0
1724243980000|2024-08-21 12:39:40|19767.2|19751.2|19768.7|19752.7|19768.7|19752.7|19767.1|19751.1|0
1724243990000|2024-08-21 12:39:50|19768.9|19752.9|19769.7|19753.7|19769.7|19753.7|19768.7|19752.7|0
1724244000000|2024-08-21 12:40:00|19769.8|19753.8|19770.2|19754.2|19770.7|19754.7|19769.8|19753.8|0
1724244010000|2024-08-21 12:40:10|19770.8|19754.8|19772.8|19756.8|19772.9|19756.9|19770.8|19754.8|0
1724244020000|2024-08-21 12:40:20|19773.1|19757.1|19771.7|19755.7|19773.9|19757.9|19771.7|19755.7|0
1724244030000|2024-08-21 12:40:30|19771.4|19755.4|19772.2|19756.2|19772.6|19756.6|19771.4|19755.4|0
1724244040000|2024-08-21 12:40:40|19772.6|19756.6|19772.4|19756.4|19772.8|19756.8|19772.2|19756.2|0
1724244050000|2024-08-21 12:40:50|19772.6|19756.6|19771.7|19755.7|19772.6|19756.6|19771.7|19755.7|0
1724244060000|2024-08-21 12:41:00|19771.8|19755.8|19771.7|19755.7|19772.2|19756.2|19771.4|19755.4|0
1724244070000|2024-08-21 12:41:10|19771.8|19755.8|19773.4|19757.4|19773.9|19757.9|19771.7|19755.7|0
1724244080000|2024-08-21 12:41:20|19773.9|19757.9|19772.6|19756.6|19773.9|19757.9|19772.4|19756.4|0
1724244090000|2024-08-21 12:41:30|19772.3|19756.3|19771.9|19755.9|19772.4|19756.4|19771.7|19755.7|0
1724244100000|2024-08-21 12:41:40|19772.2|19756.2|19772.1|19756.1|19772.3|19756.3|19771.3|19755.3|0
1724244110000|2024-08-21 12:41:50|19773.4|19757.4|19773.4|19757.4|19773.7|19757.7|19773.2|19757.2|0
1724244120000|2024-08-21 12:42:00|19773.6|19757.6|19773.2|19757.2|19774.7|19758.7|19772.6|19756.6|0
1724244130000|2024-08-21 12:42:10|19773.3|19757.3|19773.9|19757.9|19773.9|19757.9|19773.2|19757.2|0
1724244140000|2024-08-21 12:42:20|19773.7|19757.7|19774.9|19758.9|19775.2|19759.2|19773.7|19757.7|0
1724244150000|2024-08-21 12:42:30|19775.3|19759.3|19777.1|19761.1|19777.1|19761.1|19775.3|19759.3|0
1724244160000|2024-08-21 12:42:40|19776.8|19760.8|19775.7|19759.7|19776.8|19760.8|19775.7|19759.7|0
1724244170000|2024-08-21 12:42:50|19775.6|19759.6|19774.7|19758.7|19775.6|19759.6|19774.4|19758.4|0
1724244180000|2024-08-21 12:43:00|19774.8|19758.8|19774.7|19758.7|19775.1|19759.1|19774.7|19758.7|0
1724244190000|2024-08-21 12:43:10|19774.3|19758.3|19774.7|19758.7|19774.9|19758.9|19774.3|19758.3|0
1724244200000|2024-08-21 12:43:20|19774.4|19758.4|19774.7|19758.7|19774.7|19758.7|19774.2|19758.2|0
1724244210000|2024-08-21 12:43:30|19774.6|19758.6|19773.4|19757.4|19774.6|19758.6|19773.4|19757.4|0
1724244220000|2024-08-21 12:43:40|19773.9|19757.9|19774.8|19758.8|19774.8|19758.8|19773.6|19757.6|0
1724244230000|2024-08-21 12:43:50|19775.2|19759.2|19775.2|19759.2|19775.6|19759.6|19774.7|19758.7|0
1724244240000|2024-08-21 12:44:00|19775.1|19759.1|19774.8|19758.8|19775.1|19759.1|19774.2|19758.2|0
1724244250000|2024-08-21 12:44:10|19775.1|19759.1|19774.8|19758.8|19775.2|19759.2|19774.7|19758.7|0
1724244260000|2024-08-21 12:44:20|19775.1|19759.1|19773.7|19757.7|19775.1|19759.1|19773.2|19757.2|0
1724244270000|2024-08-21 12:44:30|19774.4|19758.4|19774.6|19758.6|19775.1|19759.1|19774.4|19758.4|0
1724244280000|2024-08-21 12:44:40|19774.4|19758.4|19774.3|19758.3|19774.7|19758.7|19774.3|19758.3|0
1724244290000|2024-08-21 12:44:50|19773.9|19757.9|19774.9|19758.9|19774.9|19758.9|19773.4|19757.4|0
1724244300000|2024-08-21 12:45:00|19774.6|19758.6|19777.4|19761.4|19777.6|19761.6|19774.6|19758.6|0
1724244310000|2024-08-21 12:45:10|19775.8|19759.8|19773.9|19757.9|19775.8|19759.8|19773.9|19757.9|0
1724244320000|2024-08-21 12:45:20|19773.8|19757.8|19774.4|19758.4|19774.7|19758.7|19773.8|19757.8|0
1724244330000|2024-08-21 12:45:30|19774.6|19758.6|19772.3|19756.3|19774.6|19758.6|19772.3|19756.3|0
1724244340000|2024-08-21 12:45:40|19772.4|19756.4|19772.1|19756.1|19772.4|19756.4|19771.6|19755.6|0
1724244350000|2024-08-21 12:45:50|19772.2|19756.2|19772.8|19756.8|19772.9|19756.9|19771.9|19755.9|0
1724244360000|2024-08-21 12:46:00|19773.2|19757.2|19773.9|19757.9|19773.9|19757.9|19773.2|19757.2|0
1724244370000|2024-08-21 12:46:10|19773.7|19757.7|19771.8|19755.8|19773.7|19757.7|19771.8|19755.8|0
1724244380000|2024-08-21 12:46:20|19771.9|19755.9|19772.7|19756.7|19772.7|19756.7|19771.9|19755.9|0
1724244390000|2024-08-21 12:46:30|19772.6|19756.6|19770.6|19754.6|19772.8|19756.8|19770.6|19754.6|0
1724244400000|2024-08-21 12:46:40|19769.8|19753.8|19769.7|19753.7|19769.8|19753.8|19768.8|19752.8|0
1724244410000|2024-08-21 12:46:50|19769.4|19753.4|19769.1|19753.1|19769.9|19753.9|19769.1|19753.1|0
1724244420000|2024-08-21 12:47:00|19770.3|19754.3|19770.9|19754.9|19770.9|19754.9|19769.7|19753.7|0
1724244430000|2024-08-21 12:47:10|19770.7|19754.7|19770.2|19754.2|19770.7|19754.7|19770.2|19754.2|0
1724244440000|2024-08-21 12:47:20|19770.1|19754.1|19767.4|19751.4|19770.1|19754.1|19767.4|19751.4|0
1724244450000|2024-08-21 12:47:30|19767.7|19751.7|19767.4|19751.4|19768.2|19752.2|19767.3|19751.3|0
1724244460000|2024-08-21 12:47:40|19767.6|19751.6|19766.8|19750.8|19767.6|19751.6|19764.8|19748.8|0
1724244470000|2024-08-21 12:47:50|19766.6|19750.6|19766.6|19750.6|19766.7|19750.7|19765.9|19749.9|0
1724244480000|2024-08-21 12:48:00|19766.9|19750.9|19769.8|19753.8|19769.8|19753.8|19766.9|19750.9|0
1724244490000|2024-08-21 12:48:10|19769.7|19753.7|19769.7|19753.7|19770.4|19754.4|19769.3|19753.3|0
1724244500000|2024-08-21 12:48:20|19770.2|19754.2|19769.9|19753.9|19770.3|19754.3|19769.7|19753.7|0
1724244510000|2024-08-21 12:48:30|19770.1|19754.1|19770.2|19754.2|19770.2|19754.2|19769.8|19753.8|0
1724244520000|2024-08-21 12:48:40|19769.4|19753.4|19770.2|19754.2|19770.7|19754.7|19769.4|19753.4|0
1724244530000|2024-08-21 12:48:50|19769.4|19753.4|19769.4|19753.4|19769.8|19753.8|19769.3|19753.3|0
1724244540000|2024-08-21 12:49:00|19769.6|19753.6|19768.4|19752.4|19770.7|19754.7|19768.4|19752.4|0
1724244550000|2024-08-21 12:49:10|19768.3|19752.3|19767.3|19751.3|19768.3|19752.3|19767.1|19751.1|0
1724244560000|2024-08-21 12:49:20|19766.6|19750.6|19767.7|19751.7|19767.7|19751.7|19766.6|19750.6|0
1724244570000|2024-08-21 12:49:30|19767.9|19751.9|19768.2|19752.2|19768.2|19752.2|19767.7|19751.7|0
1724244580000|2024-08-21 12:49:40|19768.3|19752.3|19770.2|19754.2|19770.2|19754.2|19768.3|19752.3|0
1724244590000|2024-08-21 12:49:50|19769.4|19753.4|19769.4|19753.4|19769.6|19753.6|19768.9|19752.9|0
1724244600000|2024-08-21 12:50:00|19769.7|19753.7|19770.2|19754.2|19770.2|19754.2|19769.3|19753.3|0
1724244610000|2024-08-21 12:50:10|19769.7|19753.7|19770.2|19754.2|19770.3|19754.3|19769.6|19753.6|0
1724244620000|2024-08-21 12:50:20|19770.1|19754.1|19768.1|19752.1|19770.1|19754.1|19768.1|19752.1|0
1724244630000|2024-08-21 12:50:30|19766.9|19750.9|19766.9|19750.9|19767.1|19751.1|19765.7|19749.7|0
1724244640000|2024-08-21 12:50:40|19766.8|19750.8|19766.2|19750.2|19767.4|19751.4|19766.2|19750.2|0
1724244650000|2024-08-21 12:50:50|19766.4|19750.4|19766.3|19750.3|19766.8|19750.8|19766.2|19750.2|0
1724244660000|2024-08-21 12:51:00|19766.2|19750.2|19764.7|19748.7|19766.2|19750.2|19764.2|19748.2|0
1724244670000|2024-08-21 12:51:10|19764.1|19748.1|19767.2|19751.2|19767.2|19751.2|19764.1|19748.1|0
1724244680000|2024-08-21 12:51:20|19768.4|19752.4|19768.7|19752.7|19769.4|19753.4|19768.4|19752.4|0
1724244690000|2024-08-21 12:51:30|19768.8|19752.8|19769.3|19753.3|19769.4|19753.4|19768.8|19752.8|0
1724244700000|2024-08-21 12:51:40|19769.7|19753.7|19768.8|19752.8|19769.7|19753.7|19768.8|19752.8|0
1724244710000|2024-08-21 12:51:50|19768.6|19752.6|19768.2|19752.2|19768.7|19752.7|19767.4|19751.4|0
1724244720000|2024-08-21 12:52:00|19768.3|19752.3|19767.8|19751.8|19768.4|19752.4|19767.8|19751.8|0
1724244730000|2024-08-21 12:52:10|19767.9|19751.9|19768.3|19752.3|19768.3|19752.3|19767.9|19751.9|0
1724244740000|2024-08-21 12:52:20|19768.6|19752.6|19769.1|19753.1|19769.9|19753.9|19768.4|19752.4|0
1724244750000|2024-08-21 12:52:30|19769.3|19753.3|19769.4|19753.4|19770.1|19754.1|19769.2|19753.2|0
1724244760000|2024-08-21 12:52:40|19769.6|19753.6|19769.6|19753.6|19769.6|19753.6|19769.1|19753.1|0
1724244770000|2024-08-21 12:52:50|19769.1|19753.1|19769.1|19753.1|19769.1|19753.1|19768.9|19752.9|0
1724244780000|2024-08-21 12:53:00|19768.7|19752.7|19768.6|19752.6|19768.9|19752.9|19768.4|19752.4|0
1724244790000|2024-08-21 12:53:10|19768.7|19752.7|19768.6|19752.6|19768.7|19752.7|19768.1|19752.1|0
1724244800000|2024-08-21 12:53:20|19768.7|19752.7|19768.3|19752.3|19769.3|19753.3|19768.2|19752.2|0
1724244810000|2024-08-21 12:53:30|19768.7|19752.7|19767.6|19751.6|19768.7|19752.7|19767.6|19751.6|0
1724244820000|2024-08-21 12:53:40|19768.1|19752.1|19767.1|19751.1|19768.2|19752.2|19766.9|19750.9|0
1724244830000|2024-08-21 12:53:50|19767.2|19751.2|19766.4|19750.4|19767.2|19751.2|19766.4|19750.4|0
1724244840000|2024-08-21 12:54:00|19766.7|19750.7|19767.1|19751.1|19767.6|19751.6|19766.7|19750.7|0
1724244850000|2024-08-21 12:54:10|19766.8|19750.8|19765.4|19749.4|19767.3|19751.3|19765.4|19749.4|0
1724244860000|2024-08-21 12:54:20|19765.3|19749.3|19764.6|19748.6|19765.3|19749.3|19763.6|19747.6|0
1724244870000|2024-08-21 12:54:30|19763.9|19747.9|19763.1|19747.1|19764.7|19748.7|19762.8|19746.8|0
1724244880000|2024-08-21 12:54:40|19762.9|19746.9|19762.8|19746.8|19763.6|19747.6|19762.4|19746.4|0
1724244890000|2024-08-21 12:54:50|19762.7|19746.7|19763.3|19747.3|19763.6|19747.6|19762.7|19746.7|0
1724244900000|2024-08-21 12:55:00|19763.9|19747.9|19763.3|19747.3|19765.2|19749.2|19763.3|19747.3|0
1724244910000|2024-08-21 12:55:10|19763.7|19747.7|19763.3|19747.3|19763.7|19747.7|19763.2|19747.2|0
1724244920000|2024-08-21 12:55:20|19763.6|19747.6|19763.8|19747.8|19764.2|19748.2|19763.4|19747.4|0
1724244930000|2024-08-21 12:55:30|19764.2|19748.2|19763.7|19747.7|19764.3|19748.3|19763.7|19747.7|0
1724244940000|2024-08-21 12:55:40|19763.8|19747.8|19762.8|19746.8|19763.9|19747.9|19762.6|19746.6|0
1724244950000|2024-08-21 12:55:50|19763.6|19747.6|19763.6|19747.6|19763.8|19747.8|19763.3|19747.3|0
1724244960000|2024-08-21 12:56:00|19763.8|19747.8|19763.4|19747.4|19764.3|19748.3|19763.2|19747.2|0
1724244970000|2024-08-21 12:56:10|19763.6|19747.6|19760.4|19744.4|19763.6|19747.6|19759.9|19743.9|0
1724244980000|2024-08-21 12:56:20|19760.6|19744.6|19761.3|19745.3|19761.3|19745.3|19760.4|19744.4|0
1724244990000|2024-08-21 12:56:30|19761.8|19745.8|19761.4|19745.4|19761.8|19745.8|19761.4|19745.4|0
1724245000000|2024-08-21 12:56:40|19761.3|19745.3|19760.7|19744.7|19762.2|19746.2|19760.7|19744.7|0
1724245010000|2024-08-21 12:56:50|19760.8|19744.8|19763.1|19747.1|19763.1|19747.1|19760.8|19744.8|0
1724245020000|2024-08-21 12:57:00|19762.7|19746.7|19761.1|19745.1|19762.7|19746.7|19761.1|19745.1|0
1724245030000|2024-08-21 12:57:10|19761.2|19745.2|19760.1|19744.1|19761.2|19745.2|19760.1|19744.1|0
1724245040000|2024-08-21 12:57:20|19760.4|19744.4|19759.8|19743.8|19760.6|19744.6|19759.8|19743.8|0
1724245050000|2024-08-21 12:57:30|19759.9|19743.9|19759.9|19743.9|19760.2|19744.2|19759.9|19743.9|0
1724245060000|2024-08-21 12:57:40|19759.2|19743.2|19759.6|19743.6|19760.1|19744.1|19759.2|19743.2|0
1724245070000|2024-08-21 12:57:50|19759.9|19743.9|19761.6|19745.6|19761.8|19745.8|19759.9|19743.9|0
1724245080000|2024-08-21 12:58:00|19761.4|19745.4|19760.2|19744.2|19761.4|19745.4|19760.1|19744.1|0
1724245090000|2024-08-21 12:58:10|19760.3|19744.3|19760.6|19744.6|19760.6|19744.6|19760.1|19744.1|0
1724245100000|2024-08-21 12:58:20|19760.8|19744.8|19760.2|19744.2|19760.8|19744.8|19760.1|19744.1|0
1724245110000|2024-08-21 12:58:30|19760.3|19744.3|19760.3|19744.3|19760.7|19744.7|19760.1|19744.1|0
1724245120000|2024-08-21 12:58:40|19760.2|19744.2|19759.1|19743.1|19760.3|19744.3|19759.1|19743.1|0
1724245130000|2024-08-21 12:58:50|19759.2|19743.2|19757.8|19741.8|19759.7|19743.7|19757.8|19741.8|0
1724245140000|2024-08-21 12:59:00|19758.2|19742.2|19759.9|19743.9|19760.3|19744.3|19758.2|19742.2|0
1724245150000|2024-08-21 12:59:10|19759.7|19743.7|19760.3|19744.3|19760.3|19744.3|19759.3|19743.3|0
1724245160000|2024-08-21 12:59:20|19760.2|19744.2|19759.9|19743.9|19760.3|19744.3|19759.8|19743.8|0
1724245170000|2024-08-21 12:59:30|19759.8|19743.8|19758.6|19742.6|19759.9|19743.9|19758.6|19742.6|0
1724245180000|2024-08-21 12:59:40|19758.7|19742.7|19758.7|19742.7|19758.7|19742.7|19758.2|19742.2|0
1724245190000|2024-08-21 12:59:50|19759.3|19743.3|19759.8|19743.8|19759.9|19743.9|19758.7|19742.7|0
1724245200000|2024-08-21 13:00:00|19759.9|19743.9|19758.8|19742.8|19760.1|19744.1|19758.8|19742.8|0
1724245210000|2024-08-21 13:00:10|19758.7|19742.7|19761.3|19745.3|19761.3|19745.3|19758.7|19742.7|0
1724245220000|2024-08-21 13:00:20|19761.4|19745.4|19759.2|19743.2|19761.4|19745.4|19759.2|19743.2|0
1724245230000|2024-08-21 13:00:30|19759.3|19743.3|19757.7|19741.7|19759.3|19743.3|19757.2|19741.2|0
1724245240000|2024-08-21 13:00:40|19758.1|19742.1|19761.8|19745.8|19761.8|19745.8|19757.8|19741.8|0
1724245250000|2024-08-21 13:00:50|19761.9|19745.9|19762.6|19746.6|19762.7|19746.7|19761.9|19745.9|0
1724245260000|2024-08-21 13:01:00|19762.7|19746.7|19760.7|19744.7|19762.8|19746.8|19760.7|19744.7|0
1724245270000|2024-08-21 13:01:10|19762.8|19746.8|19762.6|19746.6|19763.4|19747.4|19762.4|19746.4|0
1724245280000|2024-08-21 13:01:20|19762.8|19746.8|19763.3|19747.3|19763.4|19747.4|19762.8|19746.8|0
1724245290000|2024-08-21 13:01:30|19762.9|19746.9|19763.8|19747.8|19764.2|19748.2|19762.9|19746.9|0
1724245300000|2024-08-21 13:01:40|19763.9|19747.9|19764.4|19748.4|19764.4|19748.4|19763.9|19747.9|0
1724245310000|2024-08-21 13:01:50|19764.6|19748.6|19765.6|19749.6|19765.6|19749.6|19764.2|19748.2|0
1724245320000|2024-08-21 13:02:00|19766.1|19750.1|19765.4|19749.4|19766.2|19750.2|19765.3|19749.3|0
1724245330000|2024-08-21 13:02:10|19765.2|19749.2|19765.4|19749.4|19765.8|19749.8|19765.2|19749.2|0
1724245340000|2024-08-21 13:02:20|19765.6|19749.6|19768.7|19752.7|19768.9|19752.9|19765.6|19749.6|0
1724245350000|2024-08-21 13:02:30|19769.1|19753.1|19768.6|19752.6|19769.2|19753.2|19768.6|19752.6|0
1724245360000|2024-08-21 13:02:40|19768.2|19752.2|19764.6|19748.6|19768.9|19752.9|19764.6|19748.6|0
1724245370000|2024-08-21 13:02:50|19763.9|19747.9|19765.8|19749.8|19766.7|19750.7|19763.9|19747.9|0
1724245380000|2024-08-21 13:03:00|19765.7|19749.7|19766.1|19750.1|19766.4|19750.4|19765.7|19749.7|0
1724245390000|2024-08-21 13:03:10|19766.6|19750.6|19767.8|19751.8|19768.9|19752.9|19766.6|19750.6|0
1724245400000|2024-08-21 13:03:20|19768.4|19752.4|19768.6|19752.6|19768.7|19752.7|19768.3|19752.3|0
1724245410000|2024-08-21 13:03:30|19768.4|19752.4|19768.4|19752.4|19769.1|19753.1|19767.3|19751.3|0
1724245420000|2024-08-21 13:03:40|19768.1|19752.1|19768.3|19752.3|19768.3|19752.3|19767.3|19751.3|0
1724245430000|2024-08-21 13:03:50|19768.2|19752.2|19768.4|19752.4|19769.3|19753.3|19768.2|19752.2|0
1724245440000|2024-08-21 13:04:00|19768.2|19752.2|19768.1|19752.1|19769.3|19753.3|19767.6|19751.6|0
1724245450000|2024-08-21 13:04:10|19767.3|19751.3|19769.3|19753.3|19769.3|19753.3|19767.3|19751.3|0
1724245460000|2024-08-21 13:04:20|19769.1|19753.1|19768.8|19752.8|19769.3|19753.3|19768.7|19752.7|0
1724245470000|2024-08-21 13:04:30|19768.7|19752.7|19768.8|19752.8|19769.4|19753.4|19768.6|19752.6|0
1724245480000|2024-08-21 13:04:40|19769.1|19753.1|19770.2|19754.2|19770.2|19754.2|19768.8|19752.8|0
1724245490000|2024-08-21 13:04:50|19771.1|19755.1|19769.9|19753.9|19771.1|19755.1|19769.2|19753.2|0
1724245500000|2024-08-21 13:05:00|19769.4|19753.4|19770.3|19754.3|19770.4|19754.4|19769.4|19753.4|0
1724245510000|2024-08-21 13:05:10|19770.4|19754.4|19771.3|19755.3|19771.7|19755.7|19770.4|19754.4|0
1724245520000|2024-08-21 13:05:20|19771.6|19755.6|19771.6|19755.6|19771.6|19755.6|19771.3|19755.3|0
1724245530000|2024-08-21 13:05:30|19771.7|19755.7|19772.3|19756.3|19772.9|19756.9|19771.3|19755.3|0
1724245540000|2024-08-21 13:05:40|19772.4|19756.4|19773.8|19757.8|19774.1|19758.1|19772.4|19756.4|0
1724245550000|2024-08-21 13:05:50|19774.3|19758.3|19773.8|19757.8|19774.7|19758.7|19773.8|19757.8|0
1724245560000|2024-08-21 13:06:00|19774.1|19758.1|19772.6|19756.6|19774.3|19758.3|19772.6|19756.6|0
1724245570000|2024-08-21 13:06:10|19773.3|19757.3|19772.7|19756.7|19773.9|19757.9|19772.6|19756.6|0
1724245580000|2024-08-21 13:06:20|19772.6|19756.6|19769.1|19753.1|19773.1|19757.1|19768.6|19752.6|0
1724245590000|2024-08-21 13:06:30|19768.3|19752.3|19767.9|19751.9|19768.3|19752.3|19766.9|19750.9|0
1724245600000|2024-08-21 13:06:40|19767.8|19751.8|19765.4|19749.4|19767.8|19751.8|19765.3|19749.3|0
1724245610000|2024-08-21 13:06:50|19765.3|19749.3|19768.8|19752.8|19768.9|19752.9|19765.3|19749.3|0
1724245620000|2024-08-21 13:07:00|19768.3|19752.3|19768.3|19752.3|19768.3|19752.3|19767.8|19751.8|0
1724245630000|2024-08-21 13:07:10|19768.4|19752.4|19768.4|19752.4|19768.7|19752.7|19768.2|19752.2|0
1724245640000|2024-08-21 13:07:20|19767.1|19751.1|19767.1|19751.1|19767.2|19751.2|19766.8|19750.8|0
1724245650000|2024-08-21 13:07:30|19767.2|19751.2|19767.9|19751.9|19768.1|19752.1|19767.2|19751.2|0
1724245660000|2024-08-21 13:07:40|19768.1|19752.1|19768.8|19752.8|19769.1|19753.1|19767.9|19751.9|0
1724245670000|2024-08-21 13:07:50|19768.6|19752.6|19769.6|19753.6|19769.8|19753.8|19768.6|19752.6|0
1724245680000|2024-08-21 13:08:00|19769.7|19753.7|19771.8|19755.8|19771.8|19755.8|19769.6|19753.6|0
1724245690000|2024-08-21 13:08:10|19771.3|19755.3|19773.6|19757.6|19773.8|19757.8|19771.3|19755.3|0
1724245700000|2024-08-21 13:08:20|19774.1|19758.1|19774.4|19758.4|19774.6|19758.6|19774.1|19758.1|0
1724245710000|2024-08-21 13:08:30|19774.3|19758.3|19775.3|19759.3|19775.6|19759.6|19774.2|19758.2|0
1724245720000|2024-08-21 13:08:40|19775.2|19759.2|19775.9|19759.9|19775.9|19759.9|19775.1|19759.1|0
1724245730000|2024-08-21 13:08:50|19775.8|19759.8|19775.4|19759.4|19775.8|19759.8|19775.2|19759.2|0
1724245740000|2024-08-21 13:09:00|19775.6|19759.6|19775.4|19759.4|19775.6|19759.6|19775.1|19759.1|0
1724245750000|2024-08-21 13:09:10|19775.2|19759.2|19775.1|19759.1|19775.4|19759.4|19774.2|19758.2|0
1724245760000|2024-08-21 13:09:20|19774.9|19758.9|19774.6|19758.6|19775.3|19759.3|19774.6|19758.6|0
1724245770000|2024-08-21 13:09:30|19774.9|19758.9|19774.9|19758.9|19775.3|19759.3|19774.7|19758.7|0
1724245780000|2024-08-21 13:09:40|19775.1|19759.1|19774.7|19758.7|19775.8|19759.8|19774.7|19758.7|0
1724245790000|2024-08-21 13:09:50|19773.7|19757.7|19774.4|19758.4|19774.4|19758.4|19773.6|19757.6|0
1724245800000|2024-08-21 13:10:00|19774.6|19758.6|19772.4|19756.4|19774.6|19758.6|19772.1|19756.1|0
1724245810000|2024-08-21 13:10:10|19772.6|19756.6|19769.7|19753.7|19772.9|19756.9|19769.7|19753.7|0
1724245820000|2024-08-21 13:10:20|19769.8|19753.8|19768.8|19752.8|19769.9|19753.9|19768.1|19752.1|0
1724245830000|2024-08-21 13:10:30|19768.7|19752.7|19768.1|19752.1|19768.7|19752.7|19768.1|19752.1|0
1724245840000|2024-08-21 13:10:40|19768.2|19752.2|19768.9|19752.9|19768.9|19752.9|19768.2|19752.2|0
1724245850000|2024-08-21 13:10:50|19768.7|19752.7|19766.4|19750.4|19768.7|19752.7|19766.3|19750.3|0
1724245860000|2024-08-21 13:11:00|19766.3|19750.3|19766.7|19750.7|19767.2|19751.2|19766.3|19750.3|0
1724245870000|2024-08-21 13:11:10|19766.6|19750.6|19766.2|19750.2|19766.6|19750.6|19765.7|19749.7|0
1724245880000|2024-08-21 13:11:20|19766.3|19750.3|19766.1|19750.1|19766.3|19750.3|19765.3|19749.3|0
1724245890000|2024-08-21 13:11:30|19765.9|19749.9|19767.6|19751.6|19767.6|19751.6|19765.9|19749.9|0
1724245900000|2024-08-21 13:11:40|19767.4|19751.4|19767.3|19751.3|19767.8|19751.8|19767.1|19751.1|0
1724245910000|2024-08-21 13:11:50|19767.2|19751.2|19766.2|19750.2|19767.6|19751.6|19766.2|19750.2|0
1724245920000|2024-08-21 13:12:00|19766.3|19750.3|19766.7|19750.7|19767.3|19751.3|19766.1|19750.1|0
1724245930000|2024-08-21 13:12:10|19766.9|19750.9|19768.1|19752.1|19768.8|19752.8|19766.9|19750.9|0
1724245940000|2024-08-21 13:12:20|19766.3|19750.3|19766.2|19750.2|19766.8|19750.8|19765.9|19749.9|0
1724245950000|2024-08-21 13:12:30|19766.9|19750.9|19768.1|19752.1|19768.6|19752.6|19766.9|19750.9|0
1724245960000|2024-08-21 13:12:40|19768.3|19752.3|19770.2|19754.2|19770.2|19754.2|19768.3|19752.3|0
1724245970000|2024-08-21 13:12:50|19770.1|19754.1|19770.6|19754.6|19771.1|19755.1|19770.1|19754.1|0
1724245980000|2024-08-21 13:13:00|19770.4|19754.4|19769.7|19753.7|19771.1|19755.1|19769.6|19753.6|0
1724245990000|2024-08-21 13:13:10|19769.8|19753.8|19768.8|19752.8|19769.8|19753.8|19768.6|19752.6|0
1724246000000|2024-08-21 13:13:20|19768.7|19752.7|19769.2|19753.2|19769.8|19753.8|19768.7|19752.7|0
1724246010000|2024-08-21 13:13:30|19768.9|19752.9|19769.2|19753.2|19769.8|19753.8|19768.9|19752.9|0
1724246020000|2024-08-21 13:13:40|19769.4|19753.4|19769.8|19753.8|19770.1|19754.1|19769.4|19753.4|0
1724246030000|2024-08-21 13:13:50|19770.2|19754.2|19770.1|19754.1|19770.2|19754.2|19769.7|19753.7|0
1724246040000|2024-08-21 13:14:00|19770.7|19754.7|19770.3|19754.3|19770.8|19754.8|19770.3|19754.3|0
1724246050000|2024-08-21 13:14:10|19770.6|19754.6|19770.3|19754.3|19770.9|19754.9|19769.8|19753.8|0
1724246060000|2024-08-21 13:14:20|19770.2|19754.2|19771.4|19755.4|19771.6|19755.6|19770.2|19754.2|0
1724246070000|2024-08-21 13:14:30|19771.7|19755.7|19772.2|19756.2|19772.4|19756.4|19771.7|19755.7|0
1724246080000|2024-08-21 13:14:40|19772.1|19756.1|19772.2|19756.2|19772.6|19756.6|19772.1|19756.1|0
1724246090000|2024-08-21 13:14:50|19771.3|19755.3|19770.4|19754.4|19771.6|19755.6|19770.4|19754.4|0
1724246100000|2024-08-21 13:15:00|19770.7|19754.7|19769.7|19753.7|19770.8|19754.8|19769.7|19753.7|0
1724246110000|2024-08-21 13:15:10|19769.6|19753.6|19769.9|19753.9|19770.7|19754.7|19769.6|19753.6|0
1724246120000|2024-08-21 13:15:20|19770.1|19754.1|19770.9|19754.9|19770.9|19754.9|19769.7|19753.7|0
1724246130000|2024-08-21 13:15:30|19770.8|19754.8|19769.1|19753.1|19770.8|19754.8|19769.1|19753.1|0
1724246140000|2024-08-21 13:15:40|19769.3|19753.3|19770.1|19754.1|19770.1|19754.1|19769.1|19753.1|0
1724246150000|2024-08-21 13:15:50|19770.2|19754.2|19773.2|19757.2|19773.3|19757.3|19770.2|19754.2|0
1724246160000|2024-08-21 13:16:00|19773.1|19757.1|19773.2|19757.2|19773.3|19757.3|19772.8|19756.8|0
1724246170000|2024-08-21 13:16:10|19773.4|19757.4|19771.9|19755.9|19773.4|19757.4|19771.8|19755.8|0
1724246180000|2024-08-21 13:16:20|19773.1|19757.1|19773.3|19757.3|19773.6|19757.6|19772.9|19756.9|0
1724246190000|2024-08-21 13:16:30|19772.8|19756.8|19773.6|19757.6|19773.6|19757.6|19772.8|19756.8|0
1724246200000|2024-08-21 13:16:40|19773.7|19757.7|19773.6|19757.6|19773.8|19757.8|19773.4|19757.4|0
1724246210000|2024-08-21 13:16:50|19773.8|19757.8|19770.1|19754.1|19773.8|19757.8|19770.1|19754.1|0
1724246220000|2024-08-21 13:17:00|19769.7|19753.7|19768.3|19752.3|19769.7|19753.7|19768.1|19752.1|0
1724246230000|2024-08-21 13:17:10|19768.1|19752.1|19768.7|19752.7|19768.8|19752.8|19767.3|19751.3|0
1724246240000|2024-08-21 13:17:20|19768.6|19752.6|19770.1|19754.1|19770.1|19754.1|19768.6|19752.6|0
1724246250000|2024-08-21 13:17:30|19769.7|19753.7|19768.1|19752.1|19769.7|19753.7|19767.8|19751.8|0
1724246260000|2024-08-21 13:17:40|19768.4|19752.4|19767.6|19751.6|19769.1|19753.1|19767.6|19751.6|0
1724246270000|2024-08-21 13:17:50|19767.4|19751.4|19768.6|19752.6|19768.8|19752.8|19767.4|19751.4|0
1724246280000|2024-08-21 13:18:00|19768.4|19752.4|19768.6|19752.6|19769.1|19753.1|19768.3|19752.3|0
1724246290000|2024-08-21 13:18:10|19769.3|19753.3|19771.3|19755.3|19771.3|19755.3|19769.1|19753.1|0
1724246300000|2024-08-21 13:18:20|19771.2|19755.2|19770.1|19754.1|19771.3|19755.3|19770.1|19754.1|0
1724246310000|2024-08-21 13:18:30|19769.8|19753.8|19769.3|19753.3|19770.1|19754.1|19769.3|19753.3|0
1724246320000|2024-08-21 13:18:40|19768.6|19752.6|19766.6|19750.6|19768.6|19752.6|19766.6|19750.6|0
1724246330000|2024-08-21 13:18:50|19766.3|19750.3|19768.1|19752.1|19768.1|19752.1|19766.3|19750.3|0
1724246340000|2024-08-21 13:19:00|19767.8|19751.8|19767.1|19751.1|19767.8|19751.8|19766.8|19750.8|0
1724246350000|2024-08-21 13:19:10|19766.8|19750.8|19768.3|19752.3|19768.3|19752.3|19766.7|19750.7|0
1724246360000|2024-08-21 13:19:20|19768.2|19752.2|19766.9|19750.9|19768.3|19752.3|19766.9|19750.9|0
1724246370000|2024-08-21 13:19:30|19766.6|19750.6|19766.8|19750.8|19767.4|19751.4|19766.2|19750.2|0
1724246380000|2024-08-21 13:19:40|19767.1|19751.1|19765.1|19749.1|19767.2|19751.2|19765.1|19749.1|0
1724246390000|2024-08-21 13:19:50|19765.3|19749.3|19765.8|19749.8|19766.4|19750.4|19765.3|19749.3|0
1724246400000|2024-08-21 13:20:00|19766.3|19750.3|19766.3|19750.3|19766.7|19750.7|19765.6|19749.6|0
1724246410000|2024-08-21 13:20:10|19766.6|19750.6|19765.9|19749.9|19766.8|19750.8|19765.6|19749.6|0
1724246420000|2024-08-21 13:20:20|19766.2|19750.2|19766.8|19750.8|19766.8|19750.8|19766.1|19750.1|0
1724246430000|2024-08-21 13:20:30|19766.3|19750.3|19764.6|19748.6|19766.3|19750.3|19763.6|19747.6|0
1724246440000|2024-08-21 13:20:40|19764.2|19748.2|19765.1|19749.1|19765.6|19749.6|19764.2|19748.2|0
1724246450000|2024-08-21 13:20:50|19764.9|19748.9|19764.3|19748.3|19764.9|19748.9|19763.4|19747.4|0
1724246460000|2024-08-21 13:21:00|19763.9|19747.9|19763.4|19747.4|19764.8|19748.8|19763.4|19747.4|0
1724246470000|2024-08-21 13:21:10|19763.7|19747.7|19765.6|19749.6|19765.6|19749.6|19763.7|19747.7|0
1724246480000|2024-08-21 13:21:20|19765.4|19749.4|19764.6|19748.6|19765.6|19749.6|19764.6|19748.6|0
1724246490000|2024-08-21 13:21:30|19763.7|19747.7|19763.2|19747.2|19763.7|19747.7|19763.2|19747.2|0
1724246500000|2024-08-21 13:21:40|19762.9|19746.9|19762.7|19746.7|19763.1|19747.1|19762.3|19746.3|0
1724246510000|2024-08-21 13:21:50|19762.9|19746.9|19763.8|19747.8|19763.8|19747.8|19762.1|19746.1|0
1724246520000|2024-08-21 13:22:00|19765.3|19749.3|19765.2|19749.2|19765.3|19749.3|19763.8|19747.8|0
1724246530000|2024-08-21 13:22:10|19765.3|19749.3|19765.4|19749.4|19766.1|19750.1|19765.3|19749.3|0
1724246540000|2024-08-21 13:22:20|19765.3|19749.3|19767.4|19751.4|19769.1|19753.1|19765.3|19749.3|0
1724246550000|2024-08-21 13:22:30|19767.3|19751.3|19766.4|19750.4|19767.3|19751.3|19766.3|19750.3|0
1724246560000|2024-08-21 13:22:40|19766.3|19750.3|19766.3|19750.3|19766.8|19750.8|19766.2|19750.2|0
1724246570000|2024-08-21 13:22:50|19766.4|19750.4|19766.9|19750.9|19766.9|19750.9|19765.7|19749.7|0
1724246580000|2024-08-21 13:23:00|19766.6|19750.6|19767.7|19751.7|19767.8|19751.8|19766.6|19750.6|0
1724246590000|2024-08-21 13:23:10|19767.6|19751.6|19767.7|19751.7|19767.7|19751.7|19766.8|19750.8|0
1724246600000|2024-08-21 13:23:20|19767.8|19751.8|19771.2|19755.2|19771.2|19755.2|19767.8|19751.8|0
1724246610000|2024-08-21 13:23:30|19772.1|19756.1|19772.8|19756.8|19772.8|19756.8|19771.8|19755.8|0
1724246620000|2024-08-21 13:23:40|19772.7|19756.7|19772.7|19756.7|19772.9|19756.9|19771.7|19755.7|0
1724246630000|2024-08-21 13:23:50|19772.9|19756.9|19773.3|19757.3|19773.3|19757.3|19772.8|19756.8|0
1724246640000|2024-08-21 13:24:00|19773.2|19757.2|19775.2|19759.2|19775.2|19759.2|19773.2|19757.2|0
1724246650000|2024-08-21 13:24:10|19775.1|19759.1|19774.7|19758.7|19775.3|19759.3|19774.1|19758.1|0
1724246660000|2024-08-21 13:24:20|19774.8|19758.8|19774.8|19758.8|19775.3|19759.3|19774.6|19758.6|0
1724246670000|2024-08-21 13:24:30|19774.7|19758.7|19774.3|19758.3|19775.3|19759.3|19774.3|19758.3|0
1724246680000|2024-08-21 13:24:40|19774.1|19758.1|19773.9|19757.9|19774.1|19758.1|19773.6|19757.6|0
1724246690000|2024-08-21 13:24:50|19774.3|19758.3|19775.1|19759.1|19775.3|19759.3|19774.3|19758.3|0
1724246700000|2024-08-21 13:25:00|19766.1|19750.1|19767.1|19751.1|19768.1|19752.1|19764.6|19748.6|0
1724246710000|2024-08-21 13:25:10|19768.3|19752.3|19766.8|19750.8|19768.6|19752.6|19766.8|19750.8|0
1724246720000|2024-08-21 13:25:20|19766.6|19750.6|19768.3|19752.3|19768.7|19752.7|19766.6|19750.6|0
1724246730000|2024-08-21 13:25:30|19768.1|19752.1|19768.8|19752.8|19769.7|19753.7|19768.1|19752.1|0
1724246740000|2024-08-21 13:25:40|19768.9|19752.9|19769.4|19753.4|19769.4|19753.4|19768.6|19752.6|0
1724246750000|2024-08-21 13:25:50|19769.3|19753.3|19769.1|19753.1|19769.3|19753.3|19768.6|19752.6|0
1724246760000|2024-08-21 13:26:00|19768.6|19752.6|19769.3|19753.3|19769.3|19753.3|19767.8|19751.8|0
1724246770000|2024-08-21 13:26:10|19769.6|19753.6|19771.3|19755.3|19771.6|19755.6|19769.6|19753.6|0
1724246780000|2024-08-21 13:26:20|19771.4|19755.4|19772.1|19756.1|19772.1|19756.1|19770.8|19754.8|0
1724246790000|2024-08-21 13:26:30|19771.8|19755.8|19771.6|19755.6|19772.1|19756.1|19771.3|19755.3|0
1724246800000|2024-08-21 13:26:40|19772.1|19756.1|19770.7|19754.7|19772.1|19756.1|19769.7|19753.7|0
1724246810000|2024-08-21 13:26:50|19770.6|19754.6|19770.7|19754.7|19771.3|19755.3|19770.1|19754.1|0
1724246820000|2024-08-21 13:27:00|19770.4|19754.4|19772.7|19756.7|19772.7|19756.7|19769.7|19753.7|0
1724246830000|2024-08-21 13:27:10|19772.6|19756.6|19769.8|19753.8|19772.6|19756.6|19769.8|19753.8|0
1724246840000|2024-08-21 13:27:20|19769.7|19753.7|19768.3|19752.3|19769.9|19753.9|19767.6|19751.6|0
1724246850000|2024-08-21 13:27:30|19769.6|19753.6|19768.6|19752.6|19769.6|19753.6|19768.3|19752.3|0
1724246860000|2024-08-21 13:27:40|19766.6|19750.6|19767.6|19751.6|19767.6|19751.6|19766.6|19750.6|0
1724246870000|2024-08-21 13:27:50|19765.3|19749.3|19765.1|19749.1|19766.3|19750.3|19765.1|19749.1|0
1724246880000|2024-08-21 13:28:00|19763.8|19747.8|19761.9|19745.9|19766.9|19750.9|19761.9|19745.9|0
1724246890000|2024-08-21 13:28:10|19761.8|19745.8|19762.8|19746.8|19763.1|19747.1|19761.8|19745.8|0
1724246900000|2024-08-21 13:28:20|19762.1|19746.1|19762.1|19746.1|19763.4|19747.4|19761.8|19745.8|0
1724246910000|2024-08-21 13:28:30|19762.6|19746.6|19763.7|19747.7|19763.8|19747.8|19762.6|19746.6|0
1724246920000|2024-08-21 13:28:40|19762.8|19746.8|19763.7|19747.7|19763.7|19747.7|19762.6|19746.6|0
1724246930000|2024-08-21 13:28:50|19763.3|19747.3|19763.6|19747.6|19764.2|19748.2|19763.1|19747.1|0
1724246940000|2024-08-21 13:29:00|19763.1|19747.1|19763.4|19747.4|19764.3|19748.3|19762.8|19746.8|0
1724246950000|2024-08-21 13:29:10|19763.8|19747.8|19763.1|19747.1|19764.3|19748.3|19762.8|19746.8|0
1724246960000|2024-08-21 13:29:20|19762.1|19746.1|19761.6|19745.6|19762.8|19746.8|19761.6|19745.6|0
1724246970000|2024-08-21 13:29:30|19761.1|19745.1|19761.1|19745.1|19762.4|19746.4|19761.1|19745.1|0
1724246980000|2024-08-21 13:29:40|19762.1|19746.1|19763.1|19747.1|19763.1|19747.1|19761.6|19745.6|0
1724246990000|2024-08-21 13:29:50|19760.3|19744.3|19762.1|19746.1|19762.7|19746.7|19760.2|19744.2|0
1724247000000|2024-08-21 13:30:00|19763.6|19747.6|19764.1|19748.1|19764.1|19748.1|19752.2|19736.2|0
1724247010000|2024-08-21 13:30:10|19760.8|19744.8|19759.7|19743.7|19765.3|19749.3|19758.2|19742.2|0
1724247020000|2024-08-21 13:30:20|19757.2|19741.2|19754.6|19738.6|19759.6|19743.6|19754.6|19738.6|0
1724247030000|2024-08-21 13:30:30|19755.6|19739.6|19757.4|19741.4|19757.8|19741.8|19753.3|19737.3|0
1724247040000|2024-08-21 13:30:40|19756.9|19740.9|19763.7|19747.7|19763.7|19747.7|19756.9|19740.9|0
1724247050000|2024-08-21 13:30:50|19763.8|19747.8|19764.9|19748.9|19767.3|19751.3|19762.7|19746.7|0
1724247060000|2024-08-21 13:31:00|19762.9|19746.9|19763.6|19747.6|19769.1|19753.1|19760.8|19744.8|0
1724247070000|2024-08-21 13:31:10|19763.8|19747.8|19762.3|19746.3|19767.7|19751.7|19759.1|19743.1|0
1724247080000|2024-08-21 13:31:20|19762.8|19746.8|19758.3|19742.3|19762.8|19746.8|19758.3|19742.3|0
1724247090000|2024-08-21 13:31:30|19759.8|19743.8|19760.4|19744.4|19760.4|19744.4|19754.4|19738.4|0
1724247100000|2024-08-21 13:31:40|19760.9|19744.9|19757.7|19741.7|19763.1|19747.1|19757.7|19741.7|0
1724247110000|2024-08-21 13:31:50|19758.6|19742.6|19754.3|19738.3|19759.7|19743.7|19752.6|19736.6|0
1724247120000|2024-08-21 13:32:00|19752.3|19736.3|19750.2|19734.2|19753.7|19737.7|19746.6|19730.6|0
1724247130000|2024-08-21 13:32:10|19749.3|19733.3|19754.7|19738.7|19756.2|19740.2|19749.3|19733.3|0
1724247140000|2024-08-21 13:32:20|19752.3|19736.3|19752.1|19736.1|19754.8|19738.8|19750.9|19734.9|0
1724247150000|2024-08-21 13:32:30|19750.3|19734.3|19751.7|19735.7|19753.6|19737.6|19749.8|19733.8|0
1724247160000|2024-08-21 13:32:40|19750.4|19734.4|19750.8|19734.8|19752.7|19736.7|19747.8|19731.8|0
1724247170000|2024-08-21 13:32:50|19750.3|19734.3|19757.4|19741.4|19757.4|19741.4|19749.7|19733.7|0
1724247180000|2024-08-21 13:33:00|19757.7|19741.7|19763.6|19747.6|19766.8|19750.8|19757.7|19741.7|0
1724247190000|2024-08-21 13:33:10|19762.9|19746.9|19760.1|19744.1|19765.6|19749.6|19760.1|19744.1|0
1724247200000|2024-08-21 13:33:20|19760.7|19744.7|19757.6|19741.6|19763.8|19747.8|19757.6|19741.6|0
1724247210000|2024-08-21 13:33:30|19758.9|19742.9|19756.8|19740.8|19758.9|19742.9|19755.4|19739.4|0
1724247220000|2024-08-21 13:33:40|19756.9|19740.9|19749.3|19733.3|19758.6|19742.6|19749.3|19733.3|0
1724247230000|2024-08-21 13:33:50|19749.8|19733.8|19747.9|19731.9|19750.2|19734.2|19747.9|19731.9|0
1724247240000|2024-08-21 13:34:00|19748|19732|19744.3|19728.3|19750.9|19734.9|19743.5|19727.5|0
1724247250000|2024-08-21 13:34:10|19744.4|19728.4|19742.9|19726.9|19747.8|19731.8|19740.5|19724.5|0
1724247260000|2024-08-21 13:34:20|19744.1|19728.1|19746.5|19730.5|19746.5|19730.5|19741.6|19725.6|0
1724247270000|2024-08-21 13:34:30|19747.8|19731.8|19748.8|19732.8|19751.5|19735.5|19747.1|19731.1|0
1724247280000|2024-08-21 13:34:40|19750.4|19734.4|19747.3|19731.3|19751.1|19735.1|19747.3|19731.3|0
1724247290000|2024-08-21 13:34:50|19747.6|19731.6|19744.5|19728.5|19747.6|19731.6|19744|19728|0
1724247300000|2024-08-21 13:35:00|19742|19726|19740.3|19724.3|19742|19726|19735.9|19719.9|0
1724247310000|2024-08-21 13:35:10|19739.6|19723.6|19740.6|19724.6|19741.1|19725.1|19736.5|19720.5|0
1724247320000|2024-08-21 13:35:20|19742.3|19726.3|19746.1|19730.1|19750.8|19734.8|19742.3|19726.3|0
1724247330000|2024-08-21 13:35:30|19746.4|19730.4|19751.1|19735.1|19752|19736|19744.9|19728.9|0
1724247340000|2024-08-21 13:35:40|19749.3|19733.3|19752.3|19736.3|19752.3|19736.3|19748.3|19732.3|0
1724247350000|2024-08-21 13:35:50|19752.5|19736.5|19753|19737|19754.4|19738.4|19750.5|19734.5|0
1724247360000|2024-08-21 13:36:00|19754.3|19738.3|19757|19741|19758.5|19742.5|19750|19734|0
1724247370000|2024-08-21 13:36:10|19756.8|19740.8|19756.8|19740.8|19761.5|19745.5|19756.8|19740.8|0
1724247380000|2024-08-21 13:36:20|19760|19744|19759.5|19743.5|19761.5|19745.5|19759.1|19743.1|0
1724247390000|2024-08-21 13:36:30|19757.4|19741.4|19759.3|19743.3|19760.3|19744.3|19757.3|19741.3|0
1724247400000|2024-08-21 13:36:40|19762|19746|19763|19747|19764.8|19748.8|19761.8|19745.8|0
1724247410000|2024-08-21 13:36:50|19762|19746|19763.3|19747.3|19764.5|19748.5|19760.6|19744.6|0
1724247420000|2024-08-21 13:37:00|19763.9|19747.9|19758.3|19742.3|19763.9|19747.9|19758.3|19742.3|0
1724247430000|2024-08-21 13:37:10|19757.8|19741.8|19753.4|19737.4|19757.8|19741.8|19752.8|19736.8|0
1724247440000|2024-08-21 13:37:20|19753.6|19737.6|19754.3|19738.3|19754.3|19738.3|19752.1|19736.1|0
1724247450000|2024-08-21 13:37:30|19754.1|19738.1|19753.8|19737.8|19754.5|19738.5|19752.1|19736.1|0
1724247460000|2024-08-21 13:37:40|19755.5|19739.5|19754|19738|19758|19742|19754|19738|0
1724247470000|2024-08-21 13:37:50|19755.3|19739.3|19752.6|19736.6|19755.5|19739.5|19751.5|19735.5|0
1724247480000|2024-08-21 13:38:00|19750.3|19734.3|19754|19738|19754|19738|19749.8|19733.8|0
1724247490000|2024-08-21 13:38:10|19755.5|19739.5|19757|19741|19759.5|19743.5|19755.5|19739.5|0
1724247500000|2024-08-21 13:38:20|19757.1|19741.1|19748.8|19732.8|19757.1|19741.1|19747.8|19731.8|0
1724247510000|2024-08-21 13:38:30|19748.9|19732.9|19756.5|19740.5|19757|19741|19748.9|19732.9|0
1724247520000|2024-08-21 13:38:40|19757.8|19741.8|19757.8|19741.8|19759.4|19743.4|19756.8|19740.8|0
1724247530000|2024-08-21 13:38:50|19757.9|19741.9|19759.3|19743.3|19762.1|19746.1|19757.9|19741.9|0
1724247540000|2024-08-21 13:39:00|19758.9|19742.9|19765.8|19749.8|19765.8|19749.8|19758.9|19742.9|0
1724247550000|2024-08-21 13:39:10|19765|19749|19765.3|19749.3|19766.3|19750.3|19763.3|19747.3|0
1724247560000|2024-08-21 13:39:20|19766|19750|19769|19753|19769.3|19753.3|19766|19750|0
1724247570000|2024-08-21 13:39:30|19768.3|19752.3|19767.8|19751.8|19768.3|19752.3|19763.4|19747.4|0
1724247580000|2024-08-21 13:39:40|19766.8|19750.8|19765.8|19749.8|19769.5|19753.5|19765.8|19749.8|0
1724247590000|2024-08-21 13:39:50|19766|19750|19768.3|19752.3|19769.1|19753.1|19766|19750|0
1724247600000|2024-08-21 13:40:00|19770|19754|19774.3|19758.3|19774.5|19758.5|19770|19754|0
1724247610000|2024-08-21 13:40:10|19775.5|19759.5|19779.3|19763.3|19779.3|19763.3|19775.5|19759.5|0
1724247620000|2024-08-21 13:40:20|19778|19762|19776.5|19760.5|19781|19765|19775.8|19759.8|0
1724247630000|2024-08-21 13:40:30|19778|19762|19779.1|19763.1|19779.1|19763.1|19775.8|19759.8|0
1724247640000|2024-08-21 13:40:40|19780.3|19764.3|19778.6|19762.6|19780.3|19764.3|19778.1|19762.1|0
1724247650000|2024-08-21 13:40:50|19779.5|19763.5|19774.8|19758.8|19781.8|19765.8|19773.3|19757.3|0
1724247660000|2024-08-21 13:41:00|19775.3|19759.3|19775.9|19759.9|19777.1|19761.1|19773.1|19757.1|0
1724247670000|2024-08-21 13:41:10|19775.3|19759.3|19777.5|19761.5|19778.5|19762.5|19774.9|19758.9|0
1724247680000|2024-08-21 13:41:20|19776.6|19760.6|19771|19755|19776.6|19760.6|19770|19754|0
1724247690000|2024-08-21 13:41:30|19771.8|19755.8|19772.6|19756.6|19773.6|19757.6|19771.8|19755.8|0
1724247700000|2024-08-21 13:41:40|19773.3|19757.3|19771|19755|19773.5|19757.5|19770.5|19754.5|0
1724247710000|2024-08-21 13:41:50|19771.6|19755.6|19776.6|19760.6|19778|19762|19771.6|19755.6|0
1724247720000|2024-08-21 13:42:00|19777.1|19761.1|19769.9|19753.9|19778.3|19762.3|19769.9|19753.9|0
1724247730000|2024-08-21 13:42:10|19766.5|19750.5|19766.3|19750.3|19770|19754|19765.5|19749.5|0
1724247740000|2024-08-21 13:42:20|19768.3|19752.3|19769|19753|19770|19754|19768|19752|0
1724247750000|2024-08-21 13:42:30|19770.3|19754.3|19766.5|19750.5|19771.3|19755.3|19766.5|19750.5|0
1724247760000|2024-08-21 13:42:40|19765.5|19749.5|19763.3|19747.3|19765.9|19749.9|19762|19746|0
1724247770000|2024-08-21 13:42:50|19763.5|19747.5|19765.8|19749.8|19765.8|19749.8|19763.3|19747.3|0
1724247780000|2024-08-21 13:43:00|19766.1|19750.1|19765|19749|19766.1|19750.1|19761.9|19745.9|0
1724247790000|2024-08-21 13:43:10|19767|19751|19764.9|19748.9|19767.6|19751.6|19764.9|19748.9|0
1724247800000|2024-08-21 13:43:20|19765.8|19749.8|19767.5|19751.5|19767.8|19751.8|19764.3|19748.3|0
1724247810000|2024-08-21 13:43:30|19768.1|19752.1|19767.1|19751.1|19770|19754|19766|19750|0
1724247820000|2024-08-21 13:43:40|19766.8|19750.8|19767.1|19751.1|19767.8|19751.8|19766.5|19750.5|0
1724247830000|2024-08-21 13:43:50|19766.1|19750.1|19756.8|19740.8|19767.3|19751.3|19756.8|19740.8|0
1724247840000|2024-08-21 13:44:00|19757.5|19741.5|19760.8|19744.8|19762.9|19746.9|19757.5|19741.5|0
1724247850000|2024-08-21 13:44:10|19762|19746|19767.3|19751.3|19767.3|19751.3|19759.8|19743.8|0
1724247860000|2024-08-21 13:44:20|19767|19751|19765.9|19749.9|19768.8|19752.8|19765.9|19749.9|0
1724247870000|2024-08-21 13:44:30|19766.5|19750.5|19771.5|19755.5|19772.3|19756.3|19766.5|19750.5|0
1724247880000|2024-08-21 13:44:40|19772.9|19756.9|19778|19762|19778|19762|19772|19756|0
1724247890000|2024-08-21 13:44:50|19776.3|19760.3|19781.3|19765.3|19781.3|19765.3|19776.3|19760.3|0
1724247900000|2024-08-21 13:45:00|19780.5|19764.5|19776.5|19760.5|19780.5|19764.5|19774.1|19758.1|0
1724247910000|2024-08-21 13:45:10|19776.6|19760.6|19769.5|19753.5|19776.6|19760.6|19769.5|19753.5|0
1724247920000|2024-08-21 13:45:20|19771.6|19755.6|19772.9|19756.9|19774|19758|19770.3|19754.3|0
1724247930000|2024-08-21 13:45:30|19773.4|19757.4|19778.3|19762.3|19778.3|19762.3|19773.4|19757.4|0
1724247940000|2024-08-21 13:45:40|19778.4|19762.4|19784|19768|19784.5|19768.5|19777.9|19761.9|0
1724247950000|2024-08-21 13:45:50|19785.4|19769.4|19783|19767|19785.4|19769.4|19781.3|19765.3|0
1724247960000|2024-08-21 13:46:00|19783.8|19767.8|19779.1|19763.1|19783.8|19767.8|19778|19762|0
1724247970000|2024-08-21 13:46:10|19779.6|19763.6|19781.8|19765.8|19782.3|19766.3|19779.6|19763.6|0
1724247980000|2024-08-21 13:46:20|19782.5|19766.5|19788.8|19772.8|19790|19774|19782.5|19766.5|0
1724247990000|2024-08-21 13:46:30|19789.5|19773.5|19793|19777|19793.3|19777.3|19789|19773|0
1724248000000|2024-08-21 13:46:40|19790.6|19774.6|19793.6|19777.6|19793.6|19777.6|19790.6|19774.6|0
1724248010000|2024-08-21 13:46:50|19793.8|19777.8|19793|19777|19794.6|19778.6|19792.5|19776.5|0
1724248020000|2024-08-21 13:47:00|19792.5|19776.5|19788.8|19772.8|19792.5|19776.5|19788.5|19772.5|0
1724248030000|2024-08-21 13:47:10|19788|19772|19784.8|19768.8|19788|19772|19783.8|19767.8|0
1724248040000|2024-08-21 13:47:20|19785.8|19769.8|19778.8|19762.8|19785.8|19769.8|19777.5|19761.5|0
1724248050000|2024-08-21 13:47:30|19777.8|19761.8|19776|19760|19777.8|19761.8|19774|19758|0
1724248060000|2024-08-21 13:47:40|19777|19761|19778|19762|19780.8|19764.8|19777|19761|0
1724248070000|2024-08-21 13:47:50|19779|19763|19777|19761|19780|19764|19777|19761|0
1724248080000|2024-08-21 13:48:00|19777.8|19761.8|19779.5|19763.5|19783.6|19767.6|19777.8|19761.8|0
1724248090000|2024-08-21 13:48:10|19780|19764|19776.8|19760.8|19781.3|19765.3|19776.8|19760.8|0
1724248100000|2024-08-21 13:48:20|19778|19762|19776.4|19760.4|19779|19763|19776.3|19760.3|0
1724248110000|2024-08-21 13:48:30|19777.6|19761.6|19778.4|19762.4|19779.5|19763.5|19776.8|19760.8|0
1724248120000|2024-08-21 13:48:40|19778.9|19762.9|19771.6|19755.6|19779.4|19763.4|19769.8|19753.8|0
1724248130000|2024-08-21 13:48:50|19772.8|19756.8|19777.4|19761.4|19777.4|19761.4|19772.8|19756.8|0
1724248140000|2024-08-21 13:49:00|19775.5|19759.5|19778.8|19762.8|19780|19764|19775.5|19759.5|0
1724248150000|2024-08-21 13:49:10|19779.6|19763.6|19776.8|19760.8|19781.5|19765.5|19776.5|19760.5|0
1724248160000|2024-08-21 13:49:20|19778.3|19762.3|19775|19759|19778.3|19762.3|19773.8|19757.8|0
1724248170000|2024-08-21 13:49:30|19775.3|19759.3|19774.4|19758.4|19776|19760|19774.3|19758.3|0
1724248180000|2024-08-21 13:49:40|19775.1|19759.1|19771.3|19755.3|19775.1|19759.1|19770.3|19754.3|0
1724248190000|2024-08-21 13:49:50|19773.5|19757.5|19773|19757|19775|19759|19772.3|19756.3|0
1724248200000|2024-08-21 13:50:00|19775.9|19759.9|19775.1|19759.1|19777.6|19761.6|19772.3|19756.3|0
1724248210000|2024-08-21 13:50:10|19776.9|19760.9|19777.4|19761.4|19779.4|19763.4|19774.4|19758.4|0
1724248220000|2024-08-21 13:50:20|19777.9|19761.9|19779.6|19763.6|19782.1|19766.1|19777.9|19761.9|0
1724248230000|2024-08-21 13:50:30|19779.1|19763.1|19775.4|19759.4|19779.6|19763.6|19775.4|19759.4|0
1724248240000|2024-08-21 13:50:40|19775.9|19759.9|19772.9|19756.9|19775.9|19759.9|19772.4|19756.4|0
1724248250000|2024-08-21 13:50:50|19773.4|19757.4|19779.6|19763.6|19780.4|19764.4|19773.4|19757.4|0
1724248260000|2024-08-21 13:51:00|19780.9|19764.9|19783.4|19767.4|19785.9|19769.9|19780.9|19764.9|0
1724248270000|2024-08-21 13:51:10|19784.5|19768.5|19783.8|19767.8|19784.5|19768.5|19778.9|19762.9|0
1724248280000|2024-08-21 13:51:20|19784|19768|19786.1|19770.1|19786.9|19770.9|19782.9|19766.9|0
1724248290000|2024-08-21 13:51:30|19786.5|19770.5|19790.1|19774.1|19790.9|19774.9|19786.5|19770.5|0
1724248300000|2024-08-21 13:51:40|19789.5|19773.5|19788.9|19772.9|19791.1|19775.1|19788.6|19772.6|0
1724248310000|2024-08-21 13:51:50|19789.4|19773.4|19789.4|19773.4|19792.4|19776.4|19788.1|19772.1|0
1724248320000|2024-08-21 13:52:00|19789.1|19773.1|19787.8|19771.8|19790.6|19774.6|19787.8|19771.8|0
1724248330000|2024-08-21 13:52:10|19787.9|19771.9|19782.6|19766.6|19787.9|19771.9|19782.1|19766.1|0
1724248340000|2024-08-21 13:52:20|19783.4|19767.4|19780.6|19764.6|19783.4|19767.4|19779.6|19763.6|0
1724248350000|2024-08-21 13:52:30|19777.6|19761.6|19779.4|19763.4|19780.6|19764.6|19776.9|19760.9|0
1724248360000|2024-08-21 13:52:40|19780.5|19764.5|19779.5|19763.5|19783.4|19767.4|19779.5|19763.5|0
1724248370000|2024-08-21 13:52:50|19780.3|19764.3|19777|19761|19780.3|19764.3|19776.4|19760.4|0
1724248380000|2024-08-21 13:53:00|19777.1|19761.1|19774.1|19758.1|19779.8|19763.8|19774.1|19758.1|0
1724248390000|2024-08-21 13:53:10|19773.9|19757.9|19774.9|19758.9|19775.4|19759.4|19771.5|19755.5|0
1724248400000|2024-08-21 13:53:20|19776|19760|19777.6|19761.6|19778.4|19762.4|19774.5|19758.5|0
1724248410000|2024-08-21 13:53:30|19778.4|19762.4|19776.8|19760.8|19780.6|19764.6|19776.8|19760.8|0
1724248420000|2024-08-21 13:53:40|19775.9|19759.9|19771.6|19755.6|19775.9|19759.9|19771.3|19755.3|0
1724248430000|2024-08-21 13:53:50|19771.9|19755.9|19778.9|19762.9|19778.9|19762.9|19771.9|19755.9|0
1724248440000|2024-08-21 13:54:00|19777.9|19761.9|19779.9|19763.9|19779.9|19763.9|19776.1|19760.1|0
1724248450000|2024-08-21 13:54:10|19778.9|19762.9|19783|19767|19784.1|19768.1|19777.9|19761.9|0
1724248460000|2024-08-21 13:54:20|19783.8|19767.8|19786.9|19770.9|19786.9|19770.9|19783.8|19767.8|0
1724248470000|2024-08-21 13:54:30|19787.3|19771.3|19787.5|19771.5|19788.3|19772.3|19786.8|19770.8|0
1724248480000|2024-08-21 13:54:40|19787.4|19771.4|19786.6|19770.6|19787.8|19771.8|19785.6|19769.6|0
1724248490000|2024-08-21 13:54:50|19786.4|19770.4|19788.1|19772.1|19788.9|19772.9|19786.4|19770.4|0
1724248500000|2024-08-21 13:55:00|19789.8|19773.8|19791.4|19775.4|19795.5|19779.5|19788.5|19772.5|0
1724248510000|2024-08-21 13:55:10|19792.3|19776.3|19793.3|19777.3|19795.6|19779.6|19792.3|19776.3|0
1724248520000|2024-08-21 13:55:20|19790.4|19774.4|19789.9|19773.9|19792.1|19776.1|19789.1|19773.1|0
1724248530000|2024-08-21 13:55:30|19789.4|19773.4|19789.9|19773.9|19792.1|19776.1|19789|19773|0
1724248540000|2024-08-21 13:55:40|19789.1|19773.1|19789.8|19773.8|19790.5|19774.5|19788.1|19772.1|0
1724248550000|2024-08-21 13:55:50|19789.3|19773.3|19792|19776|19793|19777|19789.3|19773.3|0
1724248560000|2024-08-21 13:56:00|19790.8|19774.8|19792|19776|19792|19776|19788.6|19772.6|0
1724248570000|2024-08-21 13:56:10|19791|19775|19792.9|19776.9|19793.6|19777.6|19789.9|19773.9|0
1724248580000|2024-08-21 13:56:20|19792|19776|19792.3|19776.3|19792.4|19776.4|19790.4|19774.4|0
1724248590000|2024-08-21 13:56:30|19790.6|19774.6|19789.5|19773.5|19791.3|19775.3|19789.1|19773.1|0
1724248600000|2024-08-21 13:56:40|19791|19775|19790.9|19774.9|19791.1|19775.1|19789.8|19773.8|0
1724248610000|2024-08-21 13:56:50|19790.4|19774.4|19792.9|19776.9|19792.9|19776.9|19790.4|19774.4|0
1724248620000|2024-08-21 13:57:00|19792.8|19776.8|19799.9|19783.9|19800.1|19784.1|19791.8|19775.8|0
1724248630000|2024-08-21 13:57:10|19801.6|19785.6|19803.1|19787.1|19804.1|19788.1|19801.6|19785.6|0
1724248640000|2024-08-21 13:57:20|19805.1|19789.1|19805.9|19789.9|19806.3|19790.3|19805.1|19789.1|0
1724248650000|2024-08-21 13:57:30|19805.4|19789.4|19807.3|19791.3|19807.5|19791.5|19805.4|19789.4|0
1724248660000|2024-08-21 13:57:40|19806.9|19790.9|19803.4|19787.4|19807.4|19791.4|19803.4|19787.4|0
1724248670000|2024-08-21 13:57:50|19803.9|19787.9|19803.5|19787.5|19803.9|19787.9|19802.4|19786.4|0
1724248680000|2024-08-21 13:58:00|19803.4|19787.4|19800|19784|19804.3|19788.3|19800|19784|0
1724248690000|2024-08-21 13:58:10|19800.1|19784.1|19797.9|19781.9|19800.4|19784.4|19794.6|19778.6|0
1724248700000|2024-08-21 13:58:20|19797.6|19781.6|19797.4|19781.4|19797.6|19781.6|19794.9|19778.9|0
1724248710000|2024-08-21 13:58:30|19797.9|19781.9|19798.4|19782.4|19800.6|19784.6|19797.9|19781.9|0
1724248720000|2024-08-21 13:58:40|19798|19782|19798.1|19782.1|19798.6|19782.6|19796.4|19780.4|0
1724248730000|2024-08-21 13:58:50|19797.4|19781.4|19797.5|19781.5|19798.3|19782.3|19797.3|19781.3|0
1724248740000|2024-08-21 13:59:00|19797|19781|19797.1|19781.1|19798.5|19782.5|19796.4|19780.4|0
1724248750000|2024-08-21 13:59:10|19797.9|19781.9|19798.6|19782.6|19799.5|19783.5|19796.9|19780.9|0
1724248760000|2024-08-21 13:59:20|19798.4|19782.4|19799.6|19783.6|19800|19784|19798.3|19782.3|0
1724248770000|2024-08-21 13:59:30|19799.5|19783.5|19799.4|19783.4|19800.1|19784.1|19798.8|19782.8|0
1724248780000|2024-08-21 13:59:40|19798|19782|19800.4|19784.4|19801.5|19785.5|19797.9|19781.9|0
1724248790000|2024-08-21 13:59:50|19800.5|19784.5|19803.4|19787.4|19804.5|19788.5|19800|19784|0
1724248800000|2024-08-21 14:00:00|19807.1|19791.1|19816.6|19800.6|19818.8|19802.8|19806.4|19790.4|0
1724248810000|2024-08-21 14:00:10|19817.9|19801.9|19821.9|19805.9|19824.9|19808.9|19817.3|19801.3|0
1724248820000|2024-08-21 14:00:20|19822.9|19806.9|19828.3|19812.3|19831.6|19815.6|19822.9|19806.9|0
1724248830000|2024-08-21 14:00:30|19830.3|19814.3|19828.8|19812.8|19830.3|19814.3|19824.5|19808.5|0
1724248840000|2024-08-21 14:00:40|19830|19814|19816.6|19800.6|19831|19815|19816.6|19800.6|0
1724248850000|2024-08-21 14:00:50|19817.5|19801.5|19820.6|19804.6|19822.6|19806.6|19816|19800|0
1724248860000|2024-08-21 14:01:00|19819.6|19803.6|19818.8|19802.8|19819.6|19803.6|19814.6|19798.6|0
1724248870000|2024-08-21 14:01:10|19817.8|19801.8|19818.3|19802.3|19820.6|19804.6|19815.9|19799.9|0
1724248880000|2024-08-21 14:01:20|19819.3|19803.3|19810.4|19794.4|19820.4|19804.4|19808.8|19792.8|0
1724248890000|2024-08-21 14:01:30|19807.9|19791.9|19806.9|19790.9|19811.3|19795.3|19805.4|19789.4|0
1724248900000|2024-08-21 14:01:40|19807.8|19791.8|19808.6|19792.6|19810.4|19794.4|19804.3|19788.3|0
1724248910000|2024-08-21 14:01:50|19807.9|19791.9|19805.1|19789.1|19808.5|19792.5|19804.8|19788.8|0
1724248920000|2024-08-21 14:02:00|19807.3|19791.3|19814.8|19798.8|19814.8|19798.8|19807.3|19791.3|0
1724248930000|2024-08-21 14:02:10|19816.4|19800.4|19815.3|19799.3|19816.4|19800.4|19812.4|19796.4|0
1724248940000|2024-08-21 14:02:20|19814|19798|19814.6|19798.6|19815.5|19799.5|19813.3|19797.3|0
1724248950000|2024-08-21 14:02:30|19816.3|19800.3|19816.5|19800.5|19817.3|19801.3|19814.1|19798.1|0
1724248960000|2024-08-21 14:02:40|19816.1|19800.1|19817.3|19801.3|19819|19803|19815.9|19799.9|0
1724248970000|2024-08-21 14:02:50|19817.4|19801.4|19814.4|19798.4|19817.8|19801.8|19814.4|19798.4|0
1724248980000|2024-08-21 14:03:00|19813.3|19797.3|19818|19802|19820.5|19804.5|19813.1|19797.1|0
1724248990000|2024-08-21 14:03:10|19816.9|19800.9|19818|19802|19819.8|19803.8|19815.8|19799.8|0
1724249000000|2024-08-21 14:03:20|19818.9|19802.9|19819.5|19803.5|19820.1|19804.1|19818.1|19802.1|0
1724249010000|2024-08-21 14:03:30|19818.6|19802.6|19820|19804|19820|19804|19817.6|19801.6|0
1724249020000|2024-08-21 14:03:40|19819.5|19803.5|19822.4|19806.4|19823.6|19807.6|19818.6|19802.6|0
1724249030000|2024-08-21 14:03:50|19824.6|19808.6|19824.3|19808.3|19824.8|19808.8|19823|19807|0
1724249040000|2024-08-21 14:04:00|19825.4|19809.4|19824.8|19808.8|19826.1|19810.1|19822.4|19806.4|0
1724249050000|2024-08-21 14:04:10|19825|19809|19823.9|19807.9|19827.4|19811.4|19823.9|19807.9|0
1724249060000|2024-08-21 14:04:20|19825.1|19809.1|19821.4|19805.4|19825.1|19809.1|19821.4|19805.4|0
1724249070000|2024-08-21 14:04:30|19822.1|19806.1|19821.1|19805.1|19823.5|19807.5|19820.3|19804.3|0
1724249080000|2024-08-21 14:04:40|19823.1|19807.1|19823.4|19807.4|19825|19809|19822.6|19806.6|0
1724249090000|2024-08-21 14:04:50|19822.9|19806.9|19822|19806|19825.1|19809.1|19822|19806|0
1724249100000|2024-08-21 14:05:00|19824|19808|19816.9|19800.9|19824|19808|19816.4|19800.4|0
1724249110000|2024-08-21 14:05:10|19815.4|19799.4|19814.3|19798.3|19815.4|19799.4|19811|19795|0
1724249120000|2024-08-21 14:05:20|19818.1|19802.1|19817.5|19801.5|19821.1|19805.1|19816.6|19800.6|0
1724249130000|2024-08-21 14:05:30|19820.4|19804.4|19822.1|19806.1|19822.8|19806.8|19820.4|19804.4|0
1724249140000|2024-08-21 14:05:40|19822|19806|19823.8|19807.8|19824.8|19808.8|19822|19806|0
1724249150000|2024-08-21 14:05:50|19824.1|19808.1|19828.4|19812.4|19828.4|19812.4|19823.4|19807.4|0
1724249160000|2024-08-21 14:06:00|19828.9|19812.9|19831.6|19815.6|19832|19816|19828.9|19812.9|0
1724249170000|2024-08-21 14:06:10|19830.8|19814.8|19824.4|19808.4|19830.8|19814.8|19824.4|19808.4|0
1724249180000|2024-08-21 14:06:20|19825.3|19809.3|19825.6|19809.6|19827.5|19811.5|19825.3|19809.3|0
1724249190000|2024-08-21 14:06:30|19827.1|19811.1|19824.6|19808.6|19829.9|19813.9|19824.6|19808.6|0
1724249200000|2024-08-21 14:06:40|19824.4|19808.4|19823.1|19807.1|19824.6|19808.6|19821.1|19805.1|0
1724249210000|2024-08-21 14:06:50|19822.4|19806.4|19823.3|19807.3|19823.3|19807.3|19820.6|19804.6|0
1724249220000|2024-08-21 14:07:00|19822.5|19806.5|19818.1|19802.1|19822.5|19806.5|19816.5|19800.5|0
1724249230000|2024-08-21 14:07:10|19818.9|19802.9|19819|19803|19822|19806|19818.9|19802.9|0
1724249240000|2024-08-21 14:07:20|19818.5|19802.5|19820|19804|19821.4|19805.4|19817.5|19801.5|0
1724249250000|2024-08-21 14:07:30|19820.6|19804.6|19817.8|19801.8|19821.9|19805.9|19817.8|19801.8|0
1724249260000|2024-08-21 14:07:40|19818.4|19802.4|19819.4|19803.4|19820.8|19804.8|19818|19802|0
1724249270000|2024-08-21 14:07:50|19819|19803|19819.1|19803.1|19821.1|19805.1|19817.4|19801.4|0
1724249280000|2024-08-21 14:08:00|19819.4|19803.4|19821.1|19805.1|19821.4|19805.4|19819.1|19803.1|0
1724249290000|2024-08-21 14:08:10|19820.5|19804.5|19812.6|19796.6|19820.5|19804.5|19812.1|19796.1|0
1724249300000|2024-08-21 14:08:20|19815.1|19799.1|19818.4|19802.4|19819.9|19803.9|19815.1|19799.1|0
1724249310000|2024-08-21 14:08:30|19819.9|19803.9|19817.1|19801.1|19819.9|19803.9|19815|19799|0
1724249320000|2024-08-21 14:08:40|19817|19801|19817.4|19801.4|19819.9|19803.9|19817|19801|0
1724249330000|2024-08-21 14:08:50|19817.3|19801.3|19815.4|19799.4|19817.3|19801.3|19813.3|19797.3|0
1724249340000|2024-08-21 14:09:00|19816.4|19800.4|19818.3|19802.3|19818.3|19802.3|19815.9|19799.9|0
1724249350000|2024-08-21 14:09:10|19818.1|19802.1|19818.9|19802.9|19818.9|19802.9|19814.3|19798.3|0
1724249360000|2024-08-21 14:09:20|19817.8|19801.8|19824.9|19808.9|19824.9|19808.9|19817.6|19801.6|0
1724249370000|2024-08-21 14:09:30|19823.1|19807.1|19822.8|19806.8|19824.4|19808.4|19821.3|19805.3|0
1724249380000|2024-08-21 14:09:40|19823.6|19807.6|19824.4|19808.4|19825.8|19809.8|19823.4|19807.4|0
1724249390000|2024-08-21 14:09:50|19823.6|19807.6|19822.9|19806.9|19826.6|19810.6|19822.9|19806.9|0
1724249400000|2024-08-21 14:10:00|19822.5|19806.5|19818.4|19802.4|19822.5|19806.5|19815.6|19799.6|0
1724249410000|2024-08-21 14:10:10|19818.9|19802.9|19819.6|19803.6|19819.6|19803.6|19817.3|19801.3|0
1724249420000|2024-08-21 14:10:20|19819.3|19803.3|19819.3|19803.3|19820.6|19804.6|19818.4|19802.4|0
1724249430000|2024-08-21 14:10:30|19818.6|19802.6|19824.6|19808.6|19824.6|19808.6|19818.6|19802.6|0
1724249440000|2024-08-21 14:10:40|19822.8|19806.8|19822.9|19806.9|19823.6|19807.6|19821.6|19805.6|0
1724249450000|2024-08-21 14:10:50|19823.4|19807.4|19827.9|19811.9|19827.9|19811.9|19823.4|19807.4|0
1724249460000|2024-08-21 14:11:00|19830|19814|19831.9|19815.9|19831.9|19815.9|19828.6|19812.6|0
1724249470000|2024-08-21 14:11:10|19834.5|19818.5|19831.6|19815.6|19834.5|19818.5|19829.4|19813.4|0
1724249480000|2024-08-21 14:11:20|19832.1|19816.1|19830.9|19814.9|19832.5|19816.5|19830.6|19814.6|0
1724249490000|2024-08-21 14:11:30|19829.8|19813.8|19831.1|19815.1|19831.1|19815.1|19827.1|19811.1|0
1724249500000|2024-08-21 14:11:40|19831.6|19815.6|19832.5|19816.5|19832.5|19816.5|19830.4|19814.4|0
1724249510000|2024-08-21 14:11:50|19833|19817|19829.9|19813.9|19833|19817|19829.9|19813.9|0
1724249520000|2024-08-21 14:12:00|19831.1|19815.1|19830.9|19814.9|19831.1|19815.1|19829.6|19813.6|0
1724249530000|2024-08-21 14:12:10|19830.4|19814.4|19832.8|19816.8|19832.8|19816.8|19830.4|19814.4|0
1724249540000|2024-08-21 14:12:20|19833|19817|19823.6|19807.6|19833|19817|19823.6|19807.6|0
1724249550000|2024-08-21 14:12:30|19824.8|19808.8|19821.4|19805.4|19824.8|19808.8|19821.4|19805.4|0
1724249560000|2024-08-21 14:12:40|19821.6|19805.6|19825.6|19809.6|19825.6|19809.6|19821.6|19805.6|0
1724249570000|2024-08-21 14:12:50|19826.4|19810.4|19832.4|19816.4|19832.6|19816.6|19826.4|19810.4|0
1724249580000|2024-08-21 14:13:00|19830.1|19814.1|19834.1|19818.1|19834.5|19818.5|19829.6|19813.6|0
1724249590000|2024-08-21 14:13:10|19834.9|19818.9|19831.9|19815.9|19834.9|19818.9|19830.6|19814.6|0
1724249600000|2024-08-21 14:13:20|19831.4|19815.4|19829.9|19813.9|19831.5|19815.5|19828.8|19812.8|0
1724249610000|2024-08-21 14:13:30|19830|19814|19829.5|19813.5|19831.8|19815.8|19829.5|19813.5|0
1724249620000|2024-08-21 14:13:40|19828.4|19812.4|19827.5|19811.5|19829.3|19813.3|19827.4|19811.4|0
1724249630000|2024-08-21 14:13:50|19827.1|19811.1|19825.1|19809.1|19827.1|19811.1|19822.8|19806.8|0
1724249640000|2024-08-21 14:14:00|19826.3|19810.3|19822.1|19806.1|19826.3|19810.3|19820.6|19804.6|0
1724249650000|2024-08-21 14:14:10|19823|19807|19825.6|19809.6|19826.6|19810.6|19823|19807|0
1724249660000|2024-08-21 14:14:20|19823.4|19807.4|19810|19794|19823.4|19807.4|19810|19794|0
1724249670000|2024-08-21 14:14:30|19811.9|19795.9|19787|19771|19811.9|19795.9|19787|19771|0
1724249680000|2024-08-21 14:14:40|19790.3|19774.3|19784.5|19768.5|19791.8|19775.8|19779.9|19763.9|0
1724249690000|2024-08-21 14:14:50|19782|19766|19791.3|19775.3|19791.3|19775.3|19781|19765|0
1724249700000|2024-08-21 14:15:00|19790.3|19774.3|19769.1|19753.1|19790.3|19774.3|19768.4|19752.4|0
1724249710000|2024-08-21 14:15:10|19770|19754|19772.3|19756.3|19773.3|19757.3|19768.5|19752.5|0
1724249720000|2024-08-21 14:15:20|19770.8|19754.8|19772.9|19756.9|19777.3|19761.3|19770.8|19754.8|0
1724249730000|2024-08-21 14:15:30|19774.5|19758.5|19786.4|19770.4|19786.4|19770.4|19774.5|19758.5|0
1724249740000|2024-08-21 14:15:40|19783.6|19767.6|19775.8|19759.8|19784.3|19768.3|19775.8|19759.8|0
1724249750000|2024-08-21 14:15:50|19776.3|19760.3|19770.3|19754.3|19776.3|19760.3|19770.3|19754.3|0
1724249760000|2024-08-21 14:16:00|19771.4|19755.4|19776.1|19760.1|19778.6|19762.6|19771.1|19755.1|0
1724249770000|2024-08-21 14:16:10|19776.6|19760.6|19767.4|19751.4|19777|19761|19767.4|19751.4|0
1724249780000|2024-08-21 14:16:20|19767.3|19751.3|19778.6|19762.6|19778.9|19762.9|19767.3|19751.3|0
1724249790000|2024-08-21 14:16:30|19779.8|19763.8|19783.1|19767.1|19785.3|19769.3|19779.8|19763.8|0
1724249800000|2024-08-21 14:16:40|19783.6|19767.6|19786.1|19770.1|19787.8|19771.8|19783.6|19767.6|0
1724249810000|2024-08-21 14:16:50|19788.8|19772.8|19792.8|19776.8|19794.1|19778.1|19788.8|19772.8|0
1724249820000|2024-08-21 14:17:00|19790|19774|19791.4|19775.4|19792.5|19776.5|19788.9|19772.9|0
1724249830000|2024-08-21 14:17:10|19789.6|19773.6|19788.6|19772.6|19791.4|19775.4|19788|19772|0
1724249840000|2024-08-21 14:17:20|19787.5|19771.5|19792|19776|19792|19776|19786.4|19770.4|0
1724249850000|2024-08-21 14:17:30|19792.6|19776.6|19788.6|19772.6|19793.3|19777.3|19788.6|19772.6|0
1724249860000|2024-08-21 14:17:40|19788.9|19772.9|19792|19776|19793|19777|19788.9|19772.9|0
1724249870000|2024-08-21 14:17:50|19792.4|19776.4|19796|19780|19798|19782|19792.4|19776.4|0
1724249880000|2024-08-21 14:18:00|19797.1|19781.1|19797.1|19781.1|19800.3|19784.3|19794.4|19778.4|0
1724249890000|2024-08-21 14:18:10|19796.1|19780.1|19792.6|19776.6|19796.1|19780.1|19791.8|19775.8|0
1724249900000|2024-08-21 14:18:20|19794.3|19778.3|19793.8|19777.8|19795.8|19779.8|19792.6|19776.6|0
1724249910000|2024-08-21 14:18:30|19794.8|19778.8|19802.6|19786.6|19803.6|19787.6|19794.8|19778.8|0
1724249920000|2024-08-21 14:18:40|19802.5|19786.5|19803.4|19787.4|19805.3|19789.3|19801.9|19785.9|0
1724249930000|2024-08-21 14:18:50|19803.8|19787.8|19801.6|19785.6|19804.6|19788.6|19801.1|19785.1|0
1724249940000|2024-08-21 14:19:00|19802.9|19786.9|19814.8|19798.8|19818.6|19802.6|19802.4|19786.4|0
1724249950000|2024-08-21 14:19:10|19814.5|19798.5|19812.1|19796.1|19814.5|19798.5|19810|19794|0
1724249960000|2024-08-21 14:19:20|19813.8|19797.8|19816.6|19800.6|19820.4|19804.4|19813.8|19797.8|0
1724249970000|2024-08-21 14:19:30|19817.6|19801.6|19818.5|19802.5|19822.1|19806.1|19817.6|19801.6|0
1724249980000|2024-08-21 14:19:40|19818|19802|19821.3|19805.3|19821.5|19805.5|19818|19802|0
1724249990000|2024-08-21 14:19:50|19819.8|19803.8|19823|19807|19825.4|19809.4|19818.6|19802.6|0
1724250000000|2024-08-21 14:20:00|19822.1|19806.1|19826.3|19810.3|19828.6|19812.6|19822.1|19806.1|0
1724250010000|2024-08-21 14:20:10|19829|19813|19829.5|19813.5|19829.9|19813.9|19826.5|19810.5|0
1724250020000|2024-08-21 14:20:20|19827|19811|19821.6|19805.6|19827|19811|19821.6|19805.6|0
1724250030000|2024-08-21 14:20:30|19821.9|19805.9|19824.9|19808.9|19825.5|19809.5|19821.9|19805.9|0
1724250040000|2024-08-21 14:20:40|19822.8|19806.8|19825.5|19809.5|19826.1|19810.1|19822.8|19806.8|0
1724250050000|2024-08-21 14:20:50|19824.6|19808.6|19826.5|19810.5|19826.9|19810.9|19823.1|19807.1|0
1724250060000|2024-08-21 14:21:00|19825.9|19809.9|19822.1|19806.1|19825.9|19809.9|19820.4|19804.4|0
1724250070000|2024-08-21 14:21:10|19822.4|19806.4|19827|19811|19827|19811|19822.4|19806.4|0
1724250080000|2024-08-21 14:21:20|19826.8|19810.8|19827.6|19811.6|19829.1|19813.1|19826.1|19810.1|0
1724250090000|2024-08-21 14:21:30|19825.4|19809.4|19827.1|19811.1|19827.1|19811.1|19823.5|19807.5|0
1724250100000|2024-08-21 14:21:40|19827.9|19811.9|19826.5|19810.5|19829|19813|19826.5|19810.5|0
1724250110000|2024-08-21 14:21:50|19825.8|19809.8|19825.3|19809.3|19827.6|19811.6|19823.6|19807.6|0
1724250120000|2024-08-21 14:22:00|19826.3|19810.3|19822.4|19806.4|19826.9|19810.9|19822.4|19806.4|0
1724250130000|2024-08-21 14:22:10|19822.5|19806.5|19821.3|19805.3|19822.5|19806.5|19819.1|19803.1|0
1724250140000|2024-08-21 14:22:20|19821.4|19805.4|19820.8|19804.8|19822.4|19806.4|19817.6|19801.6|0
1724250150000|2024-08-21 14:22:30|19820.6|19804.6|19823.6|19807.6|19825.6|19809.6|19818.8|19802.8|0
1724250160000|2024-08-21 14:22:40|19823.4|19807.4|19822.9|19806.9|19824.6|19808.6|19820.9|19804.9|0
1724250170000|2024-08-21 14:22:50|19824.6|19808.6|19823|19807|19825.4|19809.4|19823|19807|0
1724250180000|2024-08-21 14:23:00|19823.8|19807.8|19822.1|19806.1|19823.8|19807.8|19821.4|19805.4|0
1724250190000|2024-08-21 14:23:10|19822.6|19806.6|19822.4|19806.4|19823.5|19807.5|19821.1|19805.1|0
1724250200000|2024-08-21 14:23:20|19822.5|19806.5|19820.9|19804.9|19822.9|19806.9|19819.4|19803.4|0
1724250210000|2024-08-21 14:23:30|19820.8|19804.8|19815.6|19799.6|19821.4|19805.4|19811.4|19795.4|0
1724250220000|2024-08-21 14:23:40|19815.9|19799.9|19815.9|19799.9|19817.9|19801.9|19814.8|19798.8|0
1724250230000|2024-08-21 14:23:50|19817.1|19801.1|19816.6|19800.6|19819.9|19803.9|19816.4|19800.4|0
1724250240000|2024-08-21 14:24:00|19816.3|19800.3|19817.1|19801.1|19820.3|19804.3|19816.3|19800.3|0
1724250250000|2024-08-21 14:24:10|19818.6|19802.6|19817|19801|19818.9|19802.9|19816.4|19800.4|0
1724250260000|2024-08-21 14:24:20|19815.3|19799.3|19813.6|19797.6|19817.1|19801.1|19813.1|19797.1|0
1724250270000|2024-08-21 14:24:30|19814.5|19798.5|19820.8|19804.8|19820.8|19804.8|19812.8|19796.8|0
1724250280000|2024-08-21 14:24:40|19818.6|19802.6|19813.9|19797.9|19820.1|19804.1|19811.9|19795.9|0
1724250290000|2024-08-21 14:24:50|19813.3|19797.3|19813|19797|19816.1|19800.1|19811.4|19795.4|0
1724250300000|2024-08-21 14:25:00|19813.9|19797.9|19805.3|19789.3|19814.3|19798.3|19805.3|19789.3|0
1724250310000|2024-08-21 14:25:10|19801|19785|19804.8|19788.8|19804.8|19788.8|19800.6|19784.6|0
1724250320000|2024-08-21 14:25:20|19805.5|19789.5|19803.3|19787.3|19806.9|19790.9|19802.8|19786.8|0
1724250330000|2024-08-21 14:25:30|19804.6|19788.6|19805.5|19789.5|19807.6|19791.6|19804.6|19788.6|0
1724250340000|2024-08-21 14:25:40|19804.6|19788.6|19803.4|19787.4|19807.5|19791.5|19803.4|19787.4|0
1724250350000|2024-08-21 14:25:50|19803.1|19787.1|19803.5|19787.5|19803.5|19787.5|19797.6|19781.6|0
1724250360000|2024-08-21 14:26:00|19803.4|19787.4|19794.5|19778.5|19803.6|19787.6|19794|19778|0
1724250370000|2024-08-21 14:26:10|19796.5|19780.5|19799.1|19783.1|19799.1|19783.1|19793|19777|0
1724250380000|2024-08-21 14:26:20|19798.8|19782.8|19801.8|19785.8|19803.9|19787.9|19797.8|19781.8|0
1724250390000|2024-08-21 14:26:30|19803.4|19787.4|19804.1|19788.1|19806.4|19790.4|19803.4|19787.4|0
1724250400000|2024-08-21 14:26:40|19802.8|19786.8|19801.9|19785.9|19804.1|19788.1|19801.9|19785.9|0
1724250410000|2024-08-21 14:26:50|19802.8|19786.8|19802.1|19786.1|19805.5|19789.5|19802.1|19786.1|0
1724250420000|2024-08-21 14:27:00|19800.9|19784.9|19803.5|19787.5|19804.1|19788.1|19800.9|19784.9|0
1724250430000|2024-08-21 14:27:10|19803.8|19787.8|19802.5|19786.5|19803.8|19787.8|19801.4|19785.4|0
1724250440000|2024-08-21 14:27:20|19802.4|19786.4|19802.6|19786.6|19802.6|19786.6|19796.4|19780.4|0
1724250450000|2024-08-21 14:27:30|19801.9|19785.9|19806.9|19790.9|19808.6|19792.6|19801.9|19785.9|0
1724250460000|2024-08-21 14:27:40|19807|19791|19806|19790|19808.4|19792.4|19805.9|19789.9|0
1724250470000|2024-08-21 14:27:50|19806.4|19790.4|19807|19791|19808.3|19792.3|19804.6|19788.6|0
1724250480000|2024-08-21 14:28:00|19807.8|19791.8|19807.8|19791.8|19808.1|19792.1|19804.5|19788.5|0
1724250490000|2024-08-21 14:28:10|19811.9|19795.9|19809.1|19793.1|19811.9|19795.9|19804.6|19788.6|0
1724250500000|2024-08-21 14:28:20|19807.9|19791.9|19812.5|19796.5|19812.9|19796.9|19804.6|19788.6|0
1724250510000|2024-08-21 14:28:30|19812.3|19796.3|19816|19800|19816|19800|19811.3|19795.3|0
1724250520000|2024-08-21 14:28:40|19816.9|19800.9|19813.5|19797.5|19818.6|19802.6|19813.5|19797.5|0
1724250530000|2024-08-21 14:28:50|19815.1|19799.1|19811.3|19795.3|19815.1|19799.1|19807.4|19791.4|0
1724250540000|2024-08-21 14:29:00|19811.4|19795.4|19813.1|19797.1|19813.1|19797.1|19807.8|19791.8|0
1724250550000|2024-08-21 14:29:10|19813.3|19797.3|19807.1|19791.1|19813.3|19797.3|19807.1|19791.1|0
1724250560000|2024-08-21 14:29:20|19808.5|19792.5|19807.9|19791.9|19808.5|19792.5|19803.5|19787.5|0
1724250570000|2024-08-21 14:29:30|19807.8|19791.8|19801.1|19785.1|19809.6|19793.6|19800|19784|0
1724250580000|2024-08-21 14:29:40|19801.6|19785.6|19801.6|19785.6|19803.3|19787.3|19800|19784|0
1724250590000|2024-08-21 14:29:50|19800|19784|19798.4|19782.4|19801.8|19785.8|19798.4|19782.4|0
1724250600000|2024-08-21 14:30:00|19800.5|19784.5|19803.8|19787.8|19806.1|19790.1|19800.5|19784.5|0
1724250610000|2024-08-21 14:30:10|19803.5|19787.5|19801|19785|19804.3|19788.3|19801|19785|0
1724250620000|2024-08-21 14:30:20|19802.5|19786.5|19805.6|19789.6|19805.6|19789.6|19802.5|19786.5|0
1724250630000|2024-08-21 14:30:30|19806.3|19790.3|19805.1|19789.1|19806.3|19790.3|19803.1|19787.1|0
1724250640000|2024-08-21 14:30:40|19803.4|19787.4|19806.6|19790.6|19806.6|19790.6|19801.1|19785.1|0
1724250650000|2024-08-21 14:30:50|19807.1|19791.1|19803.5|19787.5|19807.1|19791.1|19803.4|19787.4|0
1724250660000|2024-08-21 14:31:00|19804.8|19788.8|19801.4|19785.4|19804.8|19788.8|19801|19785|0
1724250670000|2024-08-21 14:31:10|19799.9|19783.9|19803.6|19787.6|19804.6|19788.6|19799.8|19783.8|0
1724250680000|2024-08-21 14:31:20|19804|19788|19808.1|19792.1|19809.9|19793.9|19804|19788|0
1724250690000|2024-08-21 14:31:30|19807.1|19791.1|19805.5|19789.5|19808.3|19792.3|19805.5|19789.5|0
1724250700000|2024-08-21 14:31:40|19802.8|19786.8|19803.8|19787.8|19805.8|19789.8|19802.8|19786.8|0
1724250710000|2024-08-21 14:31:50|19805.1|19789.1|19806.4|19790.4|19806.6|19790.6|19805|19789|0
1724250720000|2024-08-21 14:32:00|19808.9|19792.9|19804.1|19788.1|19809|19793|19802.8|19786.8|0
1724250730000|2024-08-21 14:32:10|19804.9|19788.9|19786.6|19770.6|19807.3|19791.3|19786.6|19770.6|0
1724250740000|2024-08-21 14:32:20|19783.4|19767.4|19773.3|19757.3|19783.4|19767.4|19769.6|19753.6|0
1724250750000|2024-08-21 14:32:30|19769.3|19753.3|19777|19761|19779.3|19763.3|19768.8|19752.8|0
1724250760000|2024-08-21 14:32:40|19775.8|19759.8|19777|19761|19781|19765|19775.8|19759.8|0
1724250770000|2024-08-21 14:32:50|19779.6|19763.6|19782.8|19766.8|19782.8|19766.8|19777.5|19761.5|0
1724250780000|2024-08-21 14:33:00|19785.3|19769.3|19774|19758|19786|19770|19771.8|19755.8|0
1724250790000|2024-08-21 14:33:10|19775.3|19759.3|19784.8|19768.8|19784.8|19768.8|19775.3|19759.3|0
1724250800000|2024-08-21 14:33:20|19786|19770|19789.1|19773.1|19789.1|19773.1|19782.8|19766.8|0
1724250810000|2024-08-21 14:33:30|19787|19771|19782.3|19766.3|19787|19771|19782.3|19766.3|0
1724250820000|2024-08-21 14:33:40|19783.8|19767.8|19788|19772|19789.8|19773.8|19783.8|19767.8|0
1724250830000|2024-08-21 14:33:50|19788.5|19772.5|19792.9|19776.9|19793.1|19777.1|19788.4|19772.4|0
1724250840000|2024-08-21 14:34:00|19796.4|19780.4|19795.9|19779.9|19799.8|19783.8|19794.8|19778.8|0
1724250850000|2024-08-21 14:34:10|19795.1|19779.1|19793|19777|19795.6|19779.6|19791.6|19775.6|0
1724250860000|2024-08-21 14:34:20|19793.5|19777.5|19794.1|19778.1|19796.3|19780.3|19793.5|19777.5|0
1724250870000|2024-08-21 14:34:30|19793.8|19777.8|19793.8|19777.8|19795.5|19779.5|19792.8|19776.8|0
1724250880000|2024-08-21 14:34:40|19794.6|19778.6|19797.4|19781.4|19798.3|19782.3|19793.1|19777.1|0
1724250890000|2024-08-21 14:34:50|19797.3|19781.3|19796|19780|19798.1|19782.1|19796|19780|0
1724250900000|2024-08-21 14:35:00|19797.4|19781.4|19799.3|19783.3|19799.6|19783.6|19797.4|19781.4|0
1724250910000|2024-08-21 14:35:10|19797.9|19781.9|19803.5|19787.5|19803.5|19787.5|19796.6|19780.6|0
1724250920000|2024-08-21 14:35:20|19801.9|19785.9|19803.3|19787.3|19803.3|19787.3|19799.8|19783.8|0
1724250930000|2024-08-21 14:35:30|19803.1|19787.1|19802.9|19786.9|19803.1|19787.1|19801.1|19785.1|0
1724250940000|2024-08-21 14:35:40|19802.4|19786.4|19795.3|19779.3|19802.5|19786.5|19795.3|19779.3|0
1724250950000|2024-08-21 14:35:50|19793.5|19777.5|19792.6|19776.6|19794.6|19778.6|19789.5|19773.5|0
1724250960000|2024-08-21 14:36:00|19791.4|19775.4|19796.6|19780.6|19796.9|19780.9|19791.4|19775.4|0
1724250970000|2024-08-21 14:36:10|19799|19783|19805.4|19789.4|19805.4|19789.4|19799|19783|0
1724250980000|2024-08-21 14:36:20|19807.6|19791.6|19824.3|19808.3|19824.3|19808.3|19807.6|19791.6|0
1724250990000|2024-08-21 14:36:30|19823.9|19807.9|19826.9|19810.9|19826.9|19810.9|19822.9|19806.9|0
1724251000000|2024-08-21 14:36:40|19829.4|19813.4|19853.1|19837.1|19853.1|19837.1|19829.4|19813.4|0
1724251010000|2024-08-21 14:36:50|19851.3|19835.3|19859.8|19843.8|19859.8|19843.8|19851.3|19835.3|0
1724251020000|2024-08-21 14:37:00|19858|19842|19853.8|19837.8|19858|19842|19852|19836|0
1724251030000|2024-08-21 14:37:10|19854.4|19838.4|19850.9|19834.9|19854.4|19838.4|19849|19833|0
1724251040000|2024-08-21 14:37:20|19851.8|19835.8|19850.8|19834.8|19852.1|19836.1|19848.5|19832.5|0
1724251050000|2024-08-21 14:37:30|19850.9|19834.9|19856.1|19840.1|19856.1|19840.1|19850.9|19834.9|0
1724251060000|2024-08-21 14:37:40|19858.5|19842.5|19863.3|19847.3|19866.6|19850.6|19858|19842|0
1724251070000|2024-08-21 14:37:50|19863.5|19847.5|19860.1|19844.1|19863.8|19847.8|19859.4|19843.4|0
1724251080000|2024-08-21 14:38:00|19860.8|19844.8|19858|19842|19860.8|19844.8|19857.3|19841.3|0
1724251090000|2024-08-21 14:38:10|19856.5|19840.5|19855|19839|19858.5|19842.5|19854.5|19838.5|0
1724251100000|2024-08-21 14:38:20|19854.8|19838.8|19851.6|19835.6|19855.5|19839.5|19851.6|19835.6|0
1724251110000|2024-08-21 14:38:30|19852|19836|19853.6|19837.6|19856|19840|19852|19836|0
1724251120000|2024-08-21 14:38:40|19853.9|19837.9|19854.6|19838.6|19857.8|19841.8|19852.9|19836.9|0
1724251130000|2024-08-21 14:38:50|19854.9|19838.9|19855.3|19839.3|19855.9|19839.9|19852.1|19836.1|0
1724251140000|2024-08-21 14:39:00|19853.3|19837.3|19849.4|19833.4|19853.3|19837.3|19848.5|19832.5|0
1724251150000|2024-08-21 14:39:10|19848.1|19832.1|19845.1|19829.1|19850.5|19834.5|19845|19829|0
1724251160000|2024-08-21 14:39:20|19846.8|19830.8|19847.3|19831.3|19847.9|19831.9|19844.6|19828.6|0
1724251170000|2024-08-21 14:39:30|19847.5|19831.5|19853.1|19837.1|19853.1|19837.1|19847.5|19831.5|0
1724251180000|2024-08-21 14:39:40|19854|19838|19854.4|19838.4|19855.9|19839.9|19853.4|19837.4|0
1724251190000|2024-08-21 14:39:50|19854.6|19838.6|19856|19840|19856|19840|19853.9|19837.9|0
1724251200000|2024-08-21 14:40:00|19855.3|19839.3|19858.8|19842.8|19859|19843|19855.3|19839.3|0
1724251210000|2024-08-21 14:40:10|19859.4|19843.4|19862.1|19846.1|19862.1|19846.1|19857.9|19841.9|0
1724251220000|2024-08-21 14:40:20|19862.4|19846.4|19868.4|19852.4|19870.8|19854.8|19858.1|19842.1|0
1724251230000|2024-08-21 14:40:30|19867.9|19851.9|19871|19855|19876.1|19860.1|19867.4|19851.4|0
1724251240000|2024-08-21 14:40:40|19871.1|19855.1|19868.4|19852.4|19872.1|19856.1|19866.6|19850.6|0
1724251250000|2024-08-21 14:40:50|19868|19852|19870|19854|19871.8|19855.8|19868|19852|0
1724251260000|2024-08-21 14:41:00|19870.8|19854.8|19873.8|19857.8|19875.3|19859.3|19870.8|19854.8|0
1724251270000|2024-08-21 14:41:10|19873.5|19857.5|19877.1|19861.1|19877.1|19861.1|19871.9|19855.9|0
1724251280000|2024-08-21 14:41:20|19877|19861|19882.1|19866.1|19882.1|19866.1|19877|19861|0
1724251290000|2024-08-21 14:41:30|19883|19867|19883.8|19867.8|19885.6|19869.6|19883|19867|0
1724251300000|2024-08-21 14:41:40|19885.5|19869.5|19887.9|19871.9|19888.3|19872.3|19884.5|19868.5|0
1724251310000|2024-08-21 14:41:50|19887.8|19871.8|19889.3|19873.3|19889.3|19873.3|19887.6|19871.6|0
1724251320000|2024-08-21 14:42:00|19891.6|19875.6|19895.4|19879.4|19895.4|19879.4|19890.9|19874.9|0
1724251330000|2024-08-21 14:42:10|19894|19878|19892.4|19876.4|19895.8|19879.8|19891.9|19875.9|0
1724251340000|2024-08-21 14:42:20|19895|19879|19898.5|19882.5|19898.5|19882.5|19894.6|19878.6|0
1724251350000|2024-08-21 14:42:30|19898.8|19882.8|19900.4|19884.4|19902.3|19886.3|19898.8|19882.8|0
1724251360000|2024-08-21 14:42:40|19899.6|19883.6|19899.9|19883.9|19900.1|19884.1|19897.9|19881.9|0
1724251370000|2024-08-21 14:42:50|19901.4|19885.4|19901|19885|19902.6|19886.6|19900.5|19884.5|0
1724251380000|2024-08-21 14:43:00|19903.5|19887.5|19901.9|19885.9|19904.9|19888.9|19899.6|19883.6|0
1724251390000|2024-08-21 14:43:10|19900.6|19884.6|19904.9|19888.9|19904.9|19888.9|19900.5|19884.5|0
1724251400000|2024-08-21 14:43:20|19904.5|19888.5|19897.6|19881.6|19904.5|19888.5|19897.1|19881.1|0
1724251410000|2024-08-21 14:43:30|19897.8|19881.8|19899.5|19883.5|19901.4|19885.4|19897.8|19881.8|0
1724251420000|2024-08-21 14:43:40|19898.9|19882.9|19899.5|19883.5|19899.9|19883.9|19898.1|19882.1|0
1724251430000|2024-08-21 14:43:50|19899.8|19883.8|19899.9|19883.9|19901.6|19885.6|19899.6|19883.6|0
1724251440000|2024-08-21 14:44:00|19900.1|19884.1|19903.9|19887.9|19903.9|19887.9|19900.1|19884.1|0
1724251450000|2024-08-21 14:44:10|19904.4|19888.4|19895.6|19879.6|19904.6|19888.6|19895.6|19879.6|0
1724251460000|2024-08-21 14:44:20|19895.3|19879.3|19900.8|19884.8|19900.9|19884.9|19895.3|19879.3|0
1724251470000|2024-08-21 14:44:30|19900.1|19884.1|19894.1|19878.1|19900.1|19884.1|19893.1|19877.1|0
1724251480000|2024-08-21 14:44:40|19891.8|19875.8|19891.1|19875.1|19891.8|19875.8|19888.1|19872.1|0
1724251490000|2024-08-21 14:44:50|19891.9|19875.9|19890.4|19874.4|19893|19877|19889.1|19873.1|0
1724251500000|2024-08-21 14:45:00|19894|19878|19894|19878|19897.1|19881.1|19892.9|19876.9|0
1724251510000|2024-08-21 14:45:10|19894.8|19878.8|19896.5|19880.5|19897|19881|19894.6|19878.6|0
1724251520000|2024-08-21 14:45:20|19895.9|19879.9|19893.5|19877.5|19895.9|19879.9|19891.8|19875.8|0
1724251530000|2024-08-21 14:45:30|19891.6|19875.6|19894.1|19878.1|19894.1|19878.1|19890.5|19874.5|0
1724251540000|2024-08-21 14:45:40|19894.9|19878.9|19891.4|19875.4|19894.9|19878.9|19891.4|19875.4|0
1724251550000|2024-08-21 14:45:50|19892.8|19876.8|19894.4|19878.4|19894.4|19878.4|19892|19876|0
1724251560000|2024-08-21 14:46:00|19895.1|19879.1|19896.3|19880.3|19897.1|19881.1|19893.6|19877.6|0
1724251570000|2024-08-21 14:46:10|19894.4|19878.4|19899.6|19883.6|19899.6|19883.6|19894.4|19878.4|0
1724251580000|2024-08-21 14:46:20|19899.1|19883.1|19903.1|19887.1|19903.1|19887.1|19899.1|19883.1|0
1724251590000|2024-08-21 14:46:30|19903.9|19887.9|19899.9|19883.9|19903.9|19887.9|19899.5|19883.5|0
1724251600000|2024-08-21 14:46:40|19900|19884|19899.6|19883.6|19900.5|19884.5|19899.6|19883.6|0
1724251610000|2024-08-21 14:46:50|19901.3|19885.3|19898|19882|19901.3|19885.3|19898|19882|0
1724251620000|2024-08-21 14:47:00|19897.9|19881.9|19894.5|19878.5|19899.8|19883.8|19894.5|19878.5|0
1724251630000|2024-08-21 14:47:10|19893.9|19877.9|19889.6|19873.6|19895.8|19879.8|19889.4|19873.4|0
1724251640000|2024-08-21 14:47:20|19888.3|19872.3|19882.8|19866.8|19889.5|19873.5|19882.8|19866.8|0
1724251650000|2024-08-21 14:47:30|19884.5|19868.5|19879.5|19863.5|19885.5|19869.5|19878.9|19862.9|0
1724251660000|2024-08-21 14:47:40|19881.3|19865.3|19875.4|19859.4|19881.3|19865.3|19874.8|19858.8|0
1724251670000|2024-08-21 14:47:50|19871.3|19855.3|19873.3|19857.3|19876.3|19860.3|19871.3|19855.3|0
1724251680000|2024-08-21 14:48:00|19871.3|19855.3|19863.1|19847.1|19874.5|19858.5|19863.1|19847.1|0
1724251690000|2024-08-21 14:48:10|19864|19848|19861.3|19845.3|19865.1|19849.1|19860.1|19844.1|0
1724251700000|2024-08-21 14:48:20|19856.5|19840.5|19845.4|19829.4|19856.5|19840.5|19845|19829|0
1724251710000|2024-08-21 14:48:30|19844.8|19828.8|19839.8|19823.8|19844.8|19828.8|19839.8|19823.8|0
1724251720000|2024-08-21 14:48:40|19843|19827|19841.1|19825.1|19845.5|19829.5|19838.5|19822.5|0
1724251730000|2024-08-21 14:48:50|19841.6|19825.6|19847.1|19831.1|19849.6|19833.6|19841.4|19825.4|0
1724251740000|2024-08-21 14:49:00|19843.3|19827.3|19846.8|19830.8|19848.4|19832.4|19843.3|19827.3|0
1724251750000|2024-08-21 14:49:10|19844.4|19828.4|19835.8|19819.8|19844.4|19828.4|19831.8|19815.8|0
1724251760000|2024-08-21 14:49:20|19835.9|19819.9|19835.3|19819.3|19840.4|19824.4|19835.3|19819.3|0
1724251770000|2024-08-21 14:49:30|19836.3|19820.3|19838.3|19822.3|19841.1|19825.1|19836.3|19820.3|0
1724251780000|2024-08-21 14:49:40|19835.6|19819.6|19835.6|19819.6|19835.6|19819.6|19833.9|19817.9|0
1724251790000|2024-08-21 14:49:50|19835.8|19819.8|19834.3|19818.3|19836.6|19820.6|19833.3|19817.3|0
1724251800000|2024-08-21 14:50:00|19832.5|19816.5|19834.5|19818.5|19837.4|19821.4|19832.5|19816.5|0
1724251810000|2024-08-21 14:50:10|19830.9|19814.9|19796.5|19780.5|19830.9|19814.9|19795.5|19779.5|0
1724251820000|2024-08-21 14:50:20|19798.4|19782.4|19801.1|19785.1|19804.4|19788.4|19798.4|19782.4|0
1724251830000|2024-08-21 14:50:30|19800.5|19784.5|19808.4|19792.4|19809.9|19793.9|19800.5|19784.5|0
1724251840000|2024-08-21 14:50:40|19806.3|19790.3|19797|19781|19806.4|19790.4|19797|19781|0
1724251850000|2024-08-21 14:50:50|19793.6|19777.6|19786.5|19770.5|19793.6|19777.6|19782.9|19766.9|0
1724251860000|2024-08-21 14:51:00|19787.8|19771.8|19787.6|19771.6|19788.9|19772.9|19780.8|19764.8|0
1724251870000|2024-08-21 14:51:10|19778.4|19762.4|19785.4|19769.4|19786.1|19770.1|19774.9|19758.9|0
1724251880000|2024-08-21 14:51:20|19783.9|19767.9|19788.9|19772.9|19788.9|19772.9|19783.9|19767.9|0
1724251890000|2024-08-21 14:51:30|19787.1|19771.1|19774|19758|19787.1|19771.1|19774|19758|0
1724251900000|2024-08-21 14:51:40|19771.9|19755.9|19773.4|19757.4|19774.5|19758.5|19771.1|19755.1|0
1724251910000|2024-08-21 14:51:50|19775.1|19759.1|19781.1|19765.1|19781.4|19765.4|19773.5|19757.5|0
1724251920000|2024-08-21 14:52:00|19781.6|19765.6|19779.5|19763.5|19781.6|19765.6|19774.5|19758.5|0
1724251930000|2024-08-21 14:52:10|19776.4|19760.4|19744.1|19728.1|19776.4|19760.4|19744.1|19728.1|0
1724251940000|2024-08-21 14:52:20|19739.1|19723.1|19746.1|19730.1|19746.1|19730.1|19733.4|19717.4|0
1724251950000|2024-08-21 14:52:30|19746.5|19730.5|19753|19737|19753|19737|19746.5|19730.5|0
1724251960000|2024-08-21 14:52:40|19754.6|19738.6|19749.4|19733.4|19755.6|19739.6|19749.4|19733.4|0
1724251970000|2024-08-21 14:52:50|19749.1|19733.1|19750.1|19734.1|19752.1|19736.1|19745.1|19729.1|0
1724251980000|2024-08-21 14:53:00|19749|19733|19756.4|19740.4|19756.4|19740.4|19745.1|19729.1|0
1724251990000|2024-08-21 14:53:10|19756.9|19740.9|19757.1|19741.1|19759.3|19743.3|19753.6|19737.6|0
1724252000000|2024-08-21 14:53:20|19758|19742|19763.1|19747.1|19765.1|19749.1|19758|19742|0
1724252010000|2024-08-21 14:53:30|19761.4|19745.4|19761.1|19745.1|19761.9|19745.9|19755.4|19739.4|0
1724252020000|2024-08-21 14:53:40|19760.6|19744.6|19752.6|19736.6|19760.6|19744.6|19752.6|19736.6|0
1724252030000|2024-08-21 14:53:50|19753.4|19737.4|19758.4|19742.4|19760.6|19744.6|19753.4|19737.4|0
1724252040000|2024-08-21 14:54:00|19755.6|19739.6|19759.4|19743.4|19760.8|19744.8|19754.6|19738.6|0
1724252050000|2024-08-21 14:54:10|19759.6|19743.6|19747.4|19731.4|19759.6|19743.6|19747.4|19731.4|0
1724252060000|2024-08-21 14:54:20|19748.5|19732.5|19742.1|19726.1|19748.5|19732.5|19740.1|19724.1|0
1724252070000|2024-08-21 14:54:30|19741.4|19725.4|19736.1|19720.1|19743.1|19727.1|19735.3|19719.3|0
1724252080000|2024-08-21 14:54:40|19738.3|19722.3|19740.5|19724.5|19741.1|19725.1|19736.1|19720.1|0
1724252090000|2024-08-21 14:54:50|19739.1|19723.1|19738.4|19722.4|19739.9|19723.9|19738.3|19722.3|0
1724252100000|2024-08-21 14:55:00|19736.4|19720.4|19742.1|19726.1|19742.8|19726.8|19735.9|19719.9|0
1724252110000|2024-08-21 14:55:10|19742.4|19726.4|19747.3|19731.3|19747.3|19731.3|19738.6|19722.6|0
1724252120000|2024-08-21 14:55:20|19746.5|19730.5|19731.4|19715.4|19746.5|19730.5|19731.4|19715.4|0
1724252130000|2024-08-21 14:55:30|19729.8|19713.8|19735|19719|19735|19719|19729.8|19713.8|0
1724252140000|2024-08-21 14:55:40|19734|19718|19730.6|19714.6|19738.5|19722.5|19729.5|19713.5|0
1724252150000|2024-08-21 14:55:50|19729.9|19713.9|19732.4|19716.4|19734.5|19718.5|19729.9|19713.9|0
1724252160000|2024-08-21 14:56:00|19729.6|19713.6|19741.1|19725.1|19741.1|19725.1|19729.6|19713.6|0
1724252170000|2024-08-21 14:56:10|19739.1|19723.1|19747.5|19731.5|19747.5|19731.5|19738.5|19722.5|0
1724252180000|2024-08-21 14:56:20|19746.5|19730.5|19739.8|19723.8|19746.5|19730.5|19737.9|19721.9|0
1724252190000|2024-08-21 14:56:30|19738.3|19722.3|19740.9|19724.9|19743.6|19727.6|19738.3|19722.3|0
1724252200000|2024-08-21 14:56:40|19740.1|19724.1|19744|19728|19745.1|19729.1|19740.1|19724.1|0
1724252210000|2024-08-21 14:56:50|19743.6|19727.6|19745.4|19729.4|19745.4|19729.4|19740.1|19724.1|0
1724252220000|2024-08-21 14:57:00|19743.6|19727.6|19745.9|19729.9|19749.5|19733.5|19741.9|19725.9|0
1724252230000|2024-08-21 14:57:10|19743.6|19727.6|19747.9|19731.9|19748.4|19732.4|19743.6|19727.6|0
1724252240000|2024-08-21 14:57:20|19747.3|19731.3|19747.5|19731.5|19749.1|19733.1|19745.8|19729.8|0
1724252250000|2024-08-21 14:57:30|19747.9|19731.9|19744.1|19728.1|19747.9|19731.9|19743.3|19727.3|0
1724252260000|2024-08-21 14:57:40|19745.8|19729.8|19749.4|19733.4|19749.4|19733.4|19743.6|19727.6|0
1724252270000|2024-08-21 14:57:50|19751.3|19735.3|19754.9|19738.9|19755.9|19739.9|19751.3|19735.3|0
1724252280000|2024-08-21 14:58:00|19752.5|19736.5|19762.3|19746.3|19762.8|19746.8|19752.5|19736.5|0
1724252290000|2024-08-21 14:58:10|19761.9|19745.9|19764.6|19748.6|19764.6|19748.6|19759.9|19743.9|0
1724252300000|2024-08-21 14:58:20|19765.5|19749.5|19764.6|19748.6|19766.3|19750.3|19762.6|19746.6|0
1724252310000|2024-08-21 14:58:30|19764.9|19748.9|19770.4|19754.4|19770.9|19754.9|19764.9|19748.9|0
1724252320000|2024-08-21 14:58:40|19770.8|19754.8|19766.1|19750.1|19770.8|19754.8|19766.1|19750.1|0
1724252330000|2024-08-21 14:58:50|19766.3|19750.3|19762.8|19746.8|19766.3|19750.3|19760.5|19744.5|0
1724252340000|2024-08-21 14:59:00|19763.6|19747.6|19765.8|19749.8|19766.8|19750.8|19763.6|19747.6|0
1724252350000|2024-08-21 14:59:10|19765.1|19749.1|19760|19744|19765.1|19749.1|19759|19743|0
1724252360000|2024-08-21 14:59:20|19759.4|19743.4|19762.4|19746.4|19763.6|19747.6|19758.9|19742.9|0
1724252370000|2024-08-21 14:59:30|19762|19746|19761.8|19745.8|19762.1|19746.1|19759.4|19743.4|0
1724252380000|2024-08-21 14:59:40|19762|19746|19761|19745|19762.5|19746.5|19760.8|19744.8|0
1724252390000|2024-08-21 14:59:50|19759.8|19743.8|19758.6|19742.6|19762|19746|19758.6|19742.6|0
1724252400000|2024-08-21 15:00:00|19752.9|19736.9|19753.8|19737.8|19754.8|19738.8|19750.1|19734.1|0
1724252410000|2024-08-21 15:00:10|19753.4|19737.4|19749.5|19733.5|19756|19740|19749.5|19733.5|0
1724252420000|2024-08-21 15:00:20|19752.6|19736.6|19753.1|19737.1|19754.6|19738.6|19749.3|19733.3|0
1724252430000|2024-08-21 15:00:30|19750.6|19734.6|19751.1|19735.1|19755.4|19739.4|19750.4|19734.4|0
1724252440000|2024-08-21 15:00:40|19751.8|19735.8|19753.5|19737.5|19757.9|19741.9|19751.8|19735.8|0
1724252450000|2024-08-21 15:00:50|19751.1|19735.1|19752.4|19736.4|19753.9|19737.9|19751.1|19735.1|0
1724252460000|2024-08-21 15:01:00|19751.9|19735.9|19741.6|19725.6|19751.9|19735.9|19741.6|19725.6|0
1724252470000|2024-08-21 15:01:10|19745.5|19729.5|19739.3|19723.3|19745.5|19729.5|19736.8|19720.8|0
1724252480000|2024-08-21 15:01:20|19732.8|19716.8|19738.3|19722.3|19738.6|19722.6|19731.3|19715.3|0
1724252490000|2024-08-21 15:01:30|19739.3|19723.3|19728.5|19712.5|19740.1|19724.1|19728.3|19712.3|0
1724252500000|2024-08-21 15:01:40|19725.8|19709.8|19736.6|19720.6|19736.6|19720.6|19725.8|19709.8|0
1724252510000|2024-08-21 15:01:50|19740.6|19724.6|19749.3|19733.3|19749.3|19733.3|19740.6|19724.6|0
1724252520000|2024-08-21 15:02:00|19750|19734|19754.1|19738.1|19754.1|19738.1|19748.3|19732.3|0
1724252530000|2024-08-21 15:02:10|19754.5|19738.5|19745.6|19729.6|19754.5|19738.5|19745.6|19729.6|0
1724252540000|2024-08-21 15:02:20|19742.6|19726.6|19742.9|19726.9|19742.9|19726.9|19737.4|19721.4|0
1724252550000|2024-08-21 15:02:30|19741.5|19725.5|19741.4|19725.4|19741.6|19725.6|19738.3|19722.3|0
1724252560000|2024-08-21 15:02:40|19742.6|19726.6|19744.5|19728.5|19747.9|19731.9|19741.5|19725.5|0
1724252570000|2024-08-21 15:02:50|19744.4|19728.4|19746.3|19730.3|19746.3|19730.3|19744.4|19728.4|0
1724252580000|2024-08-21 15:03:00|19745.4|19729.4|19747.4|19731.4|19747.6|19731.6|19744.9|19728.9|0
1724252590000|2024-08-21 15:03:10|19745.9|19729.9|19742.1|19726.1|19746.4|19730.4|19742.1|19726.1|0
1724252600000|2024-08-21 15:03:20|19743.5|19727.5|19752.4|19736.4|19752.4|19736.4|19743.5|19727.5|0
1724252610000|2024-08-21 15:03:30|19752.3|19736.3|19753.1|19737.1|19757.5|19741.5|19752.3|19736.3|0
1724252620000|2024-08-21 15:03:40|19754|19738|19756.9|19740.9|19756.9|19740.9|19753.8|19737.8|0
1724252630000|2024-08-21 15:03:50|19756.1|19740.1|19761|19745|19761|19745|19753|19737|0
1724252640000|2024-08-21 15:04:00|19760|19744|19765.4|19749.4|19766.5|19750.5|19758.4|19742.4|0
1724252650000|2024-08-21 15:04:10|19764.1|19748.1|19766.1|19750.1|19767.4|19751.4|19764.1|19748.1|0
1724252660000|2024-08-21 15:04:20|19766.8|19750.8|19769.1|19753.1|19769.1|19753.1|19766.3|19750.3|0
1724252670000|2024-08-21 15:04:30|19767.4|19751.4|19763.9|19747.9|19767.4|19751.4|19763.3|19747.3|0
1724252680000|2024-08-21 15:04:40|19762.3|19746.3|19766.9|19750.9|19766.9|19750.9|19762.3|19746.3|0
1724252690000|2024-08-21 15:04:50|19766.5|19750.5|19772.5|19756.5|19772.5|19756.5|19764.9|19748.9|0
1724252700000|2024-08-21 15:05:00|19770.9|19754.9|19776.5|19760.5|19778.4|19762.4|19770.9|19754.9|0
1724252710000|2024-08-21 15:05:10|19776.4|19760.4|19777.3|19761.3|19778.4|19762.4|19774.6|19758.6|0
1724252720000|2024-08-21 15:05:20|19778.3|19762.3|19778.1|19762.1|19782|19766|19778.1|19762.1|0
1724252730000|2024-08-21 15:05:30|19777.8|19761.8|19774.6|19758.6|19778.8|19762.8|19774.1|19758.1|0
1724252740000|2024-08-21 15:05:40|19776|19760|19774.3|19758.3|19776.3|19760.3|19774.3|19758.3|0
1724252750000|2024-08-21 15:05:50|19775.9|19759.9|19773.5|19757.5|19780.3|19764.3|19773.3|19757.3|0
1724252760000|2024-08-21 15:06:00|19775|19759|19776.5|19760.5|19779.3|19763.3|19775|19759|0
1724252770000|2024-08-21 15:06:10|19776.8|19760.8|19778.5|19762.5|19778.5|19762.5|19774.4|19758.4|0
1724252780000|2024-08-21 15:06:20|19778.3|19762.3|19775.6|19759.6|19778.3|19762.3|19774.8|19758.8|0
1724252790000|2024-08-21 15:06:30|19776.1|19760.1|19776.1|19760.1|19776.5|19760.5|19773.4|19757.4|0
1724252800000|2024-08-21 15:06:40|19777.4|19761.4|19779.4|19763.4|19779.8|19763.8|19776.5|19760.5|0
1724252810000|2024-08-21 15:06:50|19779.6|19763.6|19778.4|19762.4|19780.3|19764.3|19776.6|19760.6|0
1724252820000|2024-08-21 15:07:00|19780.4|19764.4|19782.5|19766.5|19782.5|19766.5|19779.5|19763.5|0
1724252830000|2024-08-21 15:07:10|19782|19766|19787|19771|19787|19771|19781.3|19765.3|0
1724252840000|2024-08-21 15:07:20|19788.5|19772.5|19784.8|19768.8|19788.5|19772.5|19781.5|19765.5|0
1724252850000|2024-08-21 15:07:30|19783.5|19767.5|19784.4|19768.4|19786.9|19770.9|19783|19767|0
1724252860000|2024-08-21 15:07:40|19783.4|19767.4|19778.3|19762.3|19783.9|19767.9|19778.3|19762.3|0
1724252870000|2024-08-21 15:07:50|19775.5|19759.5|19772.8|19756.8|19776|19760|19772|19756|0
1724252880000|2024-08-21 15:08:00|19773.9|19757.9|19771.1|19755.1|19777.1|19761.1|19771.1|19755.1|0
1724252890000|2024-08-21 15:08:10|19770|19754|19772.6|19756.6|19777|19761|19770|19754|0
1724252900000|2024-08-21 15:08:20|19771.6|19755.6|19775.8|19759.8|19778.3|19762.3|19771.6|19755.6|0
1724252910000|2024-08-21 15:08:30|19775.3|19759.3|19776.3|19760.3|19776.3|19760.3|19773.1|19757.1|0
1724252920000|2024-08-21 15:08:40|19777|19761|19771.5|19755.5|19777|19761|19771.5|19755.5|0
1724252930000|2024-08-21 15:08:50|19771|19755|19771.1|19755.1|19772.3|19756.3|19768.6|19752.6|0
1724252940000|2024-08-21 15:09:00|19772.4|19756.4|19777.3|19761.3|19777.3|19761.3|19770.8|19754.8|0
1724252950000|2024-08-21 15:09:10|19776.8|19760.8|19773.6|19757.6|19778.8|19762.8|19772.5|19756.5|0
1724252960000|2024-08-21 15:09:20|19774.8|19758.8|19778.5|19762.5|19778.5|19762.5|19774.8|19758.8|0
1724252970000|2024-08-21 15:09:30|19779.5|19763.5|19779.3|19763.3|19779.5|19763.5|19777.4|19761.4|0
1724252980000|2024-08-21 15:09:40|19780|19764|19778.6|19762.6|19780.4|19764.4|19777.3|19761.3|0
1724252990000|2024-08-21 15:09:50|19780.1|19764.1|19778.3|19762.3|19780.1|19764.1|19776|19760|0
1724253000000|2024-08-21 15:10:00|19781.3|19765.3|19779.9|19763.9|19781.3|19765.3|19777|19761|0
1724253010000|2024-08-21 15:10:10|19780.6|19764.6|19784.9|19768.9|19784.9|19768.9|19779.9|19763.9|0
1724253020000|2024-08-21 15:10:20|19787.3|19771.3|19783.3|19767.3|19788|19772|19781.6|19765.6|0
1724253030000|2024-08-21 15:10:30|19783.6|19767.6|19785.3|19769.3|19786.3|19770.3|19783.6|19767.6|0
1724253040000|2024-08-21 15:10:40|19785.6|19769.6|19791.6|19775.6|19794|19778|19785.6|19769.6|0
1724253050000|2024-08-21 15:10:50|19791.3|19775.3|19790.8|19774.8|19791.3|19775.3|19787.6|19771.6|0
1724253060000|2024-08-21 15:11:00|19792.9|19776.9|19792.6|19776.6|19795.1|19779.1|19791.8|19775.8|0
1724253070000|2024-08-21 15:11:10|19796.3|19780.3|19798.4|19782.4|19799.4|19783.4|19795.9|19779.9|0
1724253080000|2024-08-21 15:11:20|19798|19782|19804.3|19788.3|19804.5|19788.5|19798|19782|0
1724253090000|2024-08-21 15:11:30|19803.8|19787.8|19805.3|19789.3|19805.3|19789.3|19802|19786|0
1724253100000|2024-08-21 15:11:40|19806.6|19790.6|19804.8|19788.8|19806.8|19790.8|19804.8|19788.8|0
1724253110000|2024-08-21 15:11:50|19803.8|19787.8|19804.8|19788.8|19805|19789|19802.6|19786.6|0
1724253120000|2024-08-21 15:12:00|19807.4|19791.4|19806.8|19790.8|19807.4|19791.4|19803.8|19787.8|0
1724253130000|2024-08-21 15:12:10|19805.8|19789.8|19805.4|19789.4|19805.8|19789.8|19800.9|19784.9|0
1724253140000|2024-08-21 15:12:20|19804.9|19788.9|19803.8|19787.8|19804.9|19788.9|19800.5|19784.5|0
1724253150000|2024-08-21 15:12:30|19803.9|19787.9|19802.3|19786.3|19804.1|19788.1|19802.3|19786.3|0
1724253160000|2024-08-21 15:12:40|19803|19787|19805.4|19789.4|19806.6|19790.6|19803|19787|0
1724253170000|2024-08-21 15:12:50|19804.9|19788.9|19802.4|19786.4|19804.9|19788.9|19801.4|19785.4|0
1724253180000|2024-08-21 15:13:00|19804.3|19788.3|19810.5|19794.5|19812|19796|19803|19787|0
1724253190000|2024-08-21 15:13:10|19812|19796|19808.4|19792.4|19813|19797|19808.4|19792.4|0
1724253200000|2024-08-21 15:13:20|19808.5|19792.5|19806.6|19790.6|19808.9|19792.9|19806|19790|0
1724253210000|2024-08-21 15:13:30|19805.4|19789.4|19803.5|19787.5|19807|19791|19802.5|19786.5|0
1724253220000|2024-08-21 15:13:40|19803|19787|19802|19786|19804.8|19788.8|19802|19786|0
1724253230000|2024-08-21 15:13:50|19801.8|19785.8|19802.8|19786.8|19803|19787|19801.1|19785.1|0
1724253240000|2024-08-21 15:14:00|19803.8|19787.8|19804.1|19788.1|19805.5|19789.5|19803.4|19787.4|0
1724253250000|2024-08-21 15:14:10|19805.5|19789.5|19799.6|19783.6|19805.6|19789.6|19799.6|19783.6|0
1724253260000|2024-08-21 15:14:20|19797.1|19781.1|19803|19787|19803.5|19787.5|19797.1|19781.1|0
1724253270000|2024-08-21 15:14:30|19803.3|19787.3|19805|19789|19805|19789|19801.8|19785.8|0
1724253280000|2024-08-21 15:14:40|19805.4|19789.4|19808.5|19792.5|19808.5|19792.5|19804.3|19788.3|0
1724253290000|2024-08-21 15:14:50|19808|19792|19808.8|19792.8|19809.4|19793.4|19807.5|19791.5|0
1724253300000|2024-08-21 15:15:00|19808.4|19792.4|19809.3|19793.3|19811.6|19795.6|19808.1|19792.1|0
1724253310000|2024-08-21 15:15:10|19810|19794|19812.8|19796.8|19812.9|19796.9|19808.9|19792.9|0
1724253320000|2024-08-21 15:15:20|19813.8|19797.8|19809.8|19793.8|19815.3|19799.3|19809.3|19793.3|0
1724253330000|2024-08-21 15:15:30|19811|19795|19810.6|19794.6|19814.3|19798.3|19810.6|19794.6|0
1724253340000|2024-08-21 15:15:40|19810.4|19794.4|19809.5|19793.5|19810.4|19794.4|19807.3|19791.3|0
1724253350000|2024-08-21 15:15:50|19809.6|19793.6|19810.8|19794.8|19810.8|19794.8|19808.5|19792.5|0
1724253360000|2024-08-21 15:16:00|19811.3|19795.3|19813.4|19797.4|19814.5|19798.5|19811.3|19795.3|0
1724253370000|2024-08-21 15:16:10|19813|19797|19815.8|19799.8|19816|19800|19813|19797|0
1724253380000|2024-08-21 15:16:20|19815.4|19799.4|19813.5|19797.5|19815.5|19799.5|19811.9|19795.9|0
1724253390000|2024-08-21 15:16:30|19811.6|19795.6|19801.3|19785.3|19812.4|19796.4|19799.3|19783.3|0
1724253400000|2024-08-21 15:16:40|19803|19787|19805.5|19789.5|19805.5|19789.5|19801.8|19785.8|0
1724253410000|2024-08-21 15:16:50|19805.8|19789.8|19805.8|19789.8|19805.8|19789.8|19802.3|19786.3|0
1724253420000|2024-08-21 15:17:00|19806.8|19790.8|19805.3|19789.3|19807|19791|19803.8|19787.8|0
1724253430000|2024-08-21 15:17:10|19804.4|19788.4|19807.1|19791.1|19807.1|19791.1|19804.4|19788.4|0
1724253440000|2024-08-21 15:17:20|19807.8|19791.8|19802.5|19786.5|19807.8|19791.8|19802.5|19786.5|0
1724253450000|2024-08-21 15:17:30|19804.6|19788.6|19804|19788|19807.5|19791.5|19804|19788|0
1724253460000|2024-08-21 15:17:40|19805.1|19789.1|19804.3|19788.3|19806.6|19790.6|19804.3|19788.3|0
1724253470000|2024-08-21 15:17:50|19803.6|19787.6|19802|19786|19803.6|19787.6|19802|19786|0
1724253480000|2024-08-21 15:18:00|19799.1|19783.1|19801|19785|19801.4|19785.4|19799|19783|0
1724253490000|2024-08-21 15:18:10|19802.1|19786.1|19808|19792|19808|19792|19802.1|19786.1|0
1724253500000|2024-08-21 15:18:20|19808.9|19792.9|19809.9|19793.9|19809.9|19793.9|19808.5|19792.5|0
1724253510000|2024-08-21 15:18:30|19809.6|19793.6|19804.8|19788.8|19809.6|19793.6|19804.8|19788.8|0
1724253520000|2024-08-21 15:18:40|19805.1|19789.1|19806.5|19790.5|19806.6|19790.6|19805.1|19789.1|0
1724253530000|2024-08-21 15:18:50|19807.1|19791.1|19802|19786|19808.1|19792.1|19801|19785|0
1724253540000|2024-08-21 15:19:00|19802.8|19786.8|19795.5|19779.5|19802.8|19786.8|19793|19777|0
1724253550000|2024-08-21 15:19:10|19797.1|19781.1|19794|19778|19797.5|19781.5|19794|19778|0
1724253560000|2024-08-21 15:19:20|19796.8|19780.8|19797.3|19781.3|19797.9|19781.9|19796.3|19780.3|0
1724253570000|2024-08-21 15:19:30|19797.1|19781.1|19791.8|19775.8|19797.3|19781.3|19790.9|19774.9|0
1724253580000|2024-08-21 15:19:40|19793.1|19777.1|19792.4|19776.4|19793.1|19777.1|19791.9|19775.9|0
1724253590000|2024-08-21 15:19:50|19790.6|19774.6|19795.8|19779.8|19796.1|19780.1|19790.1|19774.1|0
1724253600000|2024-08-21 15:20:00|19796.8|19780.8|19794.8|19778.8|19799|19783|19794.8|19778.8|0
1724253610000|2024-08-21 15:20:10|19795.3|19779.3|19793.4|19777.4|19796.4|19780.4|19793.4|19777.4|0
1724253620000|2024-08-21 15:20:20|19793.6|19777.6|19797.3|19781.3|19797.3|19781.3|19793.5|19777.5|0
1724253630000|2024-08-21 15:20:30|19797.4|19781.4|19799.4|19783.4|19802|19786|19796.3|19780.3|0
1724253640000|2024-08-21 15:20:40|19797.3|19781.3|19797.8|19781.8|19797.8|19781.8|19794|19778|0
1724253650000|2024-08-21 15:20:50|19797.9|19781.9|19798.9|19782.9|19798.9|19782.9|19796.6|19780.6|0
1724253660000|2024-08-21 15:21:00|19798.6|19782.6|19799.5|19783.5|19799.5|19783.5|19796.1|19780.1|0
1724253670000|2024-08-21 15:21:10|19798.4|19782.4|19795.9|19779.9|19798.5|19782.5|19795|19779|0
1724253680000|2024-08-21 15:21:20|19794.3|19778.3|19794.8|19778.8|19795.8|19779.8|19794.3|19778.3|0
1724253690000|2024-08-21 15:21:30|19796.6|19780.6|19801.3|19785.3|19801.3|19785.3|19796.6|19780.6|0
1724253700000|2024-08-21 15:21:40|19802|19786|19795.6|19779.6|19802|19786|19793.9|19777.9|0
1724253710000|2024-08-21 15:21:50|19796.3|19780.3|19792.3|19776.3|19796.9|19780.9|19790|19774|0
1724253720000|2024-08-21 15:22:00|19793|19777|19793.9|19777.9|19793.9|19777.9|19792|19776|0
1724253730000|2024-08-21 15:22:10|19793.8|19777.8|19789.5|19773.5|19793.8|19777.8|19789.5|19773.5|0
1724253740000|2024-08-21 15:22:20|19788.8|19772.8|19792.1|19776.1|19793.6|19777.6|19788.8|19772.8|0
1724253750000|2024-08-21 15:22:30|19795|19779|19794.1|19778.1|19795|19779|19792.6|19776.6|0
1724253760000|2024-08-21 15:22:40|19794.5|19778.5|19792.9|19776.9|19794.5|19778.5|19792.5|19776.5|0
1724253770000|2024-08-21 15:22:50|19790.1|19774.1|19795.8|19779.8|19795.8|19779.8|19790.1|19774.1|0
1724253780000|2024-08-21 15:23:00|19792.5|19776.5|19794|19778|19794.1|19778.1|19791.8|19775.8|0
1724253790000|2024-08-21 15:23:10|19793.9|19777.9|19790.5|19774.5|19793.9|19777.9|19789.3|19773.3|0
1724253800000|2024-08-21 15:23:20|19788.8|19772.8|19792.8|19776.8|19792.8|19776.8|19788|19772|0
1724253810000|2024-08-21 15:23:30|19791.4|19775.4|19794|19778|19794|19778|19790.5|19774.5|0
1724253820000|2024-08-21 15:23:40|19793.3|19777.3|19790.5|19774.5|19794.6|19778.6|19790.5|19774.5|0
1724253830000|2024-08-21 15:23:50|19787.5|19771.5|19788.6|19772.6|19790.5|19774.5|19787.5|19771.5|0
1724253840000|2024-08-21 15:24:00|19788.9|19772.9|19789|19773|19789.8|19773.8|19787|19771|0
1724253850000|2024-08-21 15:24:10|19791.4|19775.4|19784.6|19768.6|19793|19777|19784.6|19768.6|0
1724253860000|2024-08-21 15:24:20|19783.8|19767.8|19781|19765|19783.8|19767.8|19780.4|19764.4|0
1724253870000|2024-08-21 15:24:30|19782.6|19766.6|19785.1|19769.1|19785.8|19769.8|19782.4|19766.4|0
1724253880000|2024-08-21 15:24:40|19785.5|19769.5|19788.9|19772.9|19789.3|19773.3|19785.5|19769.5|0
1724253890000|2024-08-21 15:24:50|19789.5|19773.5|19787|19771|19790.8|19774.8|19785.4|19769.4|0
1724253900000|2024-08-21 15:25:00|19787.4|19771.4|19791.3|19775.3|19791.3|19775.3|19787.4|19771.4|0
1724253910000|2024-08-21 15:25:10|19790.4|19774.4|19781|19765|19790.4|19774.4|19780.9|19764.9|0
1724253920000|2024-08-21 15:25:20|19781.5|19765.5|19783.5|19767.5|19783.9|19767.9|19781.5|19765.5|0
1724253930000|2024-08-21 15:25:30|19782.6|19766.6|19786|19770|19786.3|19770.3|19779.3|19763.3|0
1724253940000|2024-08-21 15:25:40|19785|19769|19789.6|19773.6|19789.6|19773.6|19785|19769|0
1724253950000|2024-08-21 15:25:50|19789.5|19773.5|19789.3|19773.3|19789.9|19773.9|19787.8|19771.8|0
1724253960000|2024-08-21 15:26:00|19787.9|19771.9|19794.6|19778.6|19796.5|19780.5|19787.9|19771.9|0
1724253970000|2024-08-21 15:26:10|19795.6|19779.6|19798.5|19782.5|19798.8|19782.8|19795.6|19779.6|0
1724253980000|2024-08-21 15:26:20|19799|19783|19793.5|19777.5|19799|19783|19793.5|19777.5|0
1724253990000|2024-08-21 15:26:30|19792|19776|19789.8|19773.8|19792.5|19776.5|19789.8|19773.8|0
1724254000000|2024-08-21 15:26:40|19787.3|19771.3|19790.1|19774.1|19790.1|19774.1|19787.3|19771.3|0
1724254010000|2024-08-21 15:26:50|19790.3|19774.3|19786.6|19770.6|19790.3|19774.3|19786.6|19770.6|0
1724254020000|2024-08-21 15:27:00|19790.3|19774.3|19786.3|19770.3|19790.3|19774.3|19784.6|19768.6|0
1724254030000|2024-08-21 15:27:10|19787.3|19771.3|19790.6|19774.6|19790.6|19774.6|19786.5|19770.5|0
1724254040000|2024-08-21 15:27:20|19791.1|19775.1|19793.5|19777.5|19793.5|19777.5|19790.4|19774.4|0
1724254050000|2024-08-21 15:27:30|19794.3|19778.3|19794.4|19778.4|19795|19779|19792.6|19776.6|0
1724254060000|2024-08-21 15:27:40|19794.3|19778.3|19794.1|19778.1|19795.4|19779.4|19793.8|19777.8|0
1724254070000|2024-08-21 15:27:50|19794.4|19778.4|19794.1|19778.1|19794.4|19778.4|19792.5|19776.5|0
1724254080000|2024-08-21 15:28:00|19794.5|19778.5|19797.4|19781.4|19798.1|19782.1|19794.5|19778.5|0
1724254090000|2024-08-21 15:28:10|19798.4|19782.4|19799.1|19783.1|19799.1|19783.1|19797|19781|0
1724254100000|2024-08-21 15:28:20|19798.8|19782.8|19798.3|19782.3|19799.5|19783.5|19797.1|19781.1|0
1724254110000|2024-08-21 15:28:30|19797.5|19781.5|19795.4|19779.4|19797.8|19781.8|19794|19778|0
1724254120000|2024-08-21 15:28:40|19794.8|19778.8|19797|19781|19797.5|19781.5|19794.8|19778.8|0
1724254130000|2024-08-21 15:28:50|19795.3|19779.3|19792.5|19776.5|19795.3|19779.3|19790.3|19774.3|0
1724254140000|2024-08-21 15:29:00|19792.4|19776.4|19789.9|19773.9|19792.4|19776.4|19789.5|19773.5|0
1724254150000|2024-08-21 15:29:10|19790.5|19774.5|19786.9|19770.9|19790.5|19774.5|19785.9|19769.9|0
1724254160000|2024-08-21 15:29:20|19784.8|19768.8|19784.8|19768.8|19784.8|19768.8|19783.3|19767.3|0
1724254170000|2024-08-21 15:29:30|19785|19769|19786.4|19770.4|19786.5|19770.5|19783.8|19767.8|0
1724254180000|2024-08-21 15:29:40|19785.8|19769.8|19787.3|19771.3|19788.5|19772.5|19784.4|19768.4|0
1724254190000|2024-08-21 15:29:50|19787.8|19771.8|19789.6|19773.6|19789.6|19773.6|19787.5|19771.5|0
1724254200000|2024-08-21 15:30:00|19788.4|19772.4|19782.5|19766.5|19788.4|19772.4|19782.5|19766.5|0
1724254210000|2024-08-21 15:30:10|19782.6|19766.6|19780.9|19764.9|19782.6|19766.6|19779.4|19763.4|0
1724254220000|2024-08-21 15:30:20|19780.3|19764.3|19781.5|19765.5|19782.1|19766.1|19779.3|19763.3|0
1724254230000|2024-08-21 15:30:30|19781.3|19765.3|19783|19767|19784|19768|19781|19765|0
1724254240000|2024-08-21 15:30:40|19784|19768|19788.6|19772.6|19788.6|19772.6|19783.1|19767.1|0
1724254250000|2024-08-21 15:30:50|19788.3|19772.3|19782|19766|19788.3|19772.3|19781.4|19765.4|0
1724254260000|2024-08-21 15:31:00|19782.3|19766.3|19783.6|19767.6|19784.8|19768.8|19782.3|19766.3|0
1724254270000|2024-08-21 15:31:10|19783|19767|19780.9|19764.9|19783|19767|19776.6|19760.6|0
1724254280000|2024-08-21 15:31:20|19780.5|19764.5|19780|19764|19780.5|19764.5|19778.8|19762.8|0
1724254290000|2024-08-21 15:31:30|19780.5|19764.5|19781.5|19765.5|19781.9|19765.9|19779.3|19763.3|0
1724254300000|2024-08-21 15:31:40|19781.9|19765.9|19786|19770|19786|19770|19781.6|19765.6|0
1724254310000|2024-08-21 15:31:50|19786.8|19770.8|19784.3|19768.3|19788|19772|19784.3|19768.3|0
1724254320000|2024-08-21 15:32:00|19783.6|19767.6|19784|19768|19784|19768|19782.3|19766.3|0
1724254330000|2024-08-21 15:32:10|19782.9|19766.9|19784.3|19768.3|19785.6|19769.6|19782.8|19766.8|0
1724254340000|2024-08-21 15:32:20|19781|19765|19779.9|19763.9|19781.9|19765.9|19779.8|19763.8|0
1724254350000|2024-08-21 15:32:30|19780.6|19764.6|19777.8|19761.8|19782.8|19766.8|19777.8|19761.8|0
1724254360000|2024-08-21 15:32:40|19777.5|19761.5|19782.8|19766.8|19782.8|19766.8|19777.5|19761.5|0
1724254370000|2024-08-21 15:32:50|19781.6|19765.6|19781|19765|19781.6|19765.6|19779.5|19763.5|0
1724254380000|2024-08-21 15:33:00|19781.1|19765.1|19777.8|19761.8|19781.1|19765.1|19776|19760|0
1724254390000|2024-08-21 15:33:10|19777.4|19761.4|19775.1|19759.1|19777.8|19761.8|19775.1|19759.1|0
1724254400000|2024-08-21 15:33:20|19775|19759|19779.3|19763.3|19779.3|19763.3|19775|19759|0
1724254410000|2024-08-21 15:33:30|19779|19763|19777.3|19761.3|19781.3|19765.3|19777.3|19761.3|0
1724254420000|2024-08-21 15:33:40|19778.5|19762.5|19782.3|19766.3|19782.3|19766.3|19778.1|19762.1|0
1724254430000|2024-08-21 15:33:50|19780.9|19764.9|19783.3|19767.3|19783.3|19767.3|19779.8|19763.8|0
1724254440000|2024-08-21 15:34:00|19783.1|19767.1|19781.5|19765.5|19784.8|19768.8|19779.5|19763.5|0
1724254450000|2024-08-21 15:34:10|19781.9|19765.9|19781.9|19765.9|19782|19766|19780.6|19764.6|0
1724254460000|2024-08-21 15:34:20|19782.4|19766.4|19780.6|19764.6|19782.4|19766.4|19779.6|19763.6|0
1724254470000|2024-08-21 15:34:30|19779|19763|19769.5|19753.5|19780|19764|19769.5|19753.5|0
1724254480000|2024-08-21 15:34:40|19768.3|19752.3|19768.3|19752.3|19768.8|19752.8|19766.8|19750.8|0
1724254490000|2024-08-21 15:34:50|19770|19754|19768.3|19752.3|19770|19754|19766.6|19750.6|0
1724254500000|2024-08-21 15:35:00|19769.3|19753.3|19774.8|19758.8|19776|19760|19768.3|19752.3|0
1724254510000|2024-08-21 15:35:10|19773.8|19757.8|19774.1|19758.1|19775.6|19759.6|19773.4|19757.4|0
1724254520000|2024-08-21 15:35:20|19771.1|19755.1|19777.3|19761.3|19777.3|19761.3|19771.1|19755.1|0
1724254530000|2024-08-21 15:35:30|19777.5|19761.5|19777.8|19761.8|19777.8|19761.8|19775.8|19759.8|0
1724254540000|2024-08-21 15:35:40|19777.9|19761.9|19776.5|19760.5|19779.5|19763.5|19776.5|19760.5|0
1724254550000|2024-08-21 15:35:50|19776|19760|19774.6|19758.6|19776|19760|19772.5|19756.5|0
1724254560000|2024-08-21 15:36:00|19775|19759|19780.9|19764.9|19780.9|19764.9|19772.8|19756.8|0
1724254570000|2024-08-21 15:36:10|19780.8|19764.8|19781.8|19765.8|19781.8|19765.8|19778.9|19762.9|0
1724254580000|2024-08-21 15:36:20|19781.4|19765.4|19781.8|19765.8|19784.3|19768.3|19781.4|19765.4|0
1724254590000|2024-08-21 15:36:30|19781.3|19765.3|19783.6|19767.6|19783.6|19767.6|19781.1|19765.1|0
1724254600000|2024-08-21 15:36:40|19784|19768|19787.8|19771.8|19787.8|19771.8|19784|19768|0
1724254610000|2024-08-21 15:36:50|19787.3|19771.3|19791.5|19775.5|19793|19777|19787.3|19771.3|0
1724254620000|2024-08-21 15:37:00|19790.1|19774.1|19791.5|19775.5|19793.3|19777.3|19790.1|19774.1|0
1724254630000|2024-08-21 15:37:10|19790.5|19774.5|19788|19772|19790.5|19774.5|19788|19772|0
1724254640000|2024-08-21 15:37:20|19789|19773|19788.1|19772.1|19789.3|19773.3|19786.8|19770.8|0
1724254650000|2024-08-21 15:37:30|19788.5|19772.5|19789.3|19773.3|19789.5|19773.5|19788|19772|0
1724254660000|2024-08-21 15:37:40|19788.5|19772.5|19788|19772|19788.5|19772.5|19786.3|19770.3|0
1724254670000|2024-08-21 15:37:50|19787.8|19771.8|19786.3|19770.3|19787.8|19771.8|19784.8|19768.8|0
1724254680000|2024-08-21 15:38:00|19785.4|19769.4|19785.3|19769.3|19787.4|19771.4|19784.6|19768.6|0
1724254690000|2024-08-21 15:38:10|19785.1|19769.1|19780.5|19764.5|19787.3|19771.3|19780.5|19764.5|0
1724254700000|2024-08-21 15:38:20|19778.3|19762.3|19777.8|19761.8|19779.8|19763.8|19776.8|19760.8|0
1724254710000|2024-08-21 15:38:30|19780|19764|19783|19767|19783|19767|19780|19764|0
1724254720000|2024-08-21 15:38:40|19784.3|19768.3|19780|19764|19784.3|19768.3|19779.1|19763.1|0
1724254730000|2024-08-21 15:38:50|19780.3|19764.3|19779.6|19763.6|19780.3|19764.3|19779|19763|0
1724254740000|2024-08-21 15:39:00|19781.4|19765.4|19779.4|19763.4|19782.5|19766.5|19779.4|19763.4|0
1724254750000|2024-08-21 15:39:10|19780|19764|19779.8|19763.8|19780.6|19764.6|19779.1|19763.1|0
1724254760000|2024-08-21 15:39:20|19779.6|19763.6|19779|19763|19781.5|19765.5|19778.8|19762.8|0
1724254770000|2024-08-21 15:39:30|19779.9|19763.9|19781|19765|19781|19765|19779.8|19763.8|0
1724254780000|2024-08-21 15:39:40|19781.5|19765.5|19781.3|19765.3|19781.5|19765.5|19778.8|19762.8|0
1724254790000|2024-08-21 15:39:50|19782.3|19766.3|19778.9|19762.9|19782.3|19766.3|19776.8|19760.8|0
1724254800000|2024-08-21 15:40:00|19777.9|19761.9|19781.5|19765.5|19781.5|19765.5|19777.9|19761.9|0
1724254810000|2024-08-21 15:40:10|19780.3|19764.3|19779.5|19763.5|19780.3|19764.3|19778.1|19762.1|0
1724254820000|2024-08-21 15:40:20|19780|19764|19774.6|19758.6|19780|19764|19774.1|19758.1|0
1724254830000|2024-08-21 15:40:30|19775.4|19759.4|19777.8|19761.8|19778.5|19762.5|19775.4|19759.4|0
1724254840000|2024-08-21 15:40:40|19779.3|19763.3|19778.3|19762.3|19780.5|19764.5|19778|19762|0
1724254850000|2024-08-21 15:40:50|19779.6|19763.6|19777.5|19761.5|19780.8|19764.8|19777.5|19761.5|0
1724254860000|2024-08-21 15:41:00|19779|19763|19775.9|19759.9|19780|19764|19775.9|19759.9|0
1724254870000|2024-08-21 15:41:10|19775.3|19759.3|19774.3|19758.3|19775.3|19759.3|19774|19758|0
1724254880000|2024-08-21 15:41:20|19773|19757|19772.9|19756.9|19773.4|19757.4|19770.5|19754.5|0
1724254890000|2024-08-21 15:41:30|19773.3|19757.3|19772.9|19756.9|19775|19759|19772.9|19756.9|0
1724254900000|2024-08-21 15:41:40|19773.5|19757.5|19775.9|19759.9|19777.3|19761.3|19773.5|19757.5|0
1724254910000|2024-08-21 15:41:50|19776.1|19760.1|19780.1|19764.1|19781.3|19765.3|19776.1|19760.1|0
1724254920000|2024-08-21 15:42:00|19778|19762|19776.6|19760.6|19779.9|19763.9|19776.3|19760.3|0
1724254930000|2024-08-21 15:42:10|19778|19762|19776.1|19760.1|19778|19762|19775.3|19759.3|0
1724254940000|2024-08-21 15:42:20|19775.3|19759.3|19768.6|19752.6|19775.3|19759.3|19768.6|19752.6|0
1724254950000|2024-08-21 15:42:30|19768.4|19752.4|19766|19750|19769.3|19753.3|19764.5|19748.5|0
1724254960000|2024-08-21 15:42:40|19766.5|19750.5|19766.5|19750.5|19768.5|19752.5|19765.6|19749.6|0
1724254970000|2024-08-21 15:42:50|19766.8|19750.8|19769|19753|19769|19753|19765.6|19749.6|0
1724254980000|2024-08-21 15:43:00|19768.3|19752.3|19772.9|19756.9|19772.9|19756.9|19768.3|19752.3|0
1724254990000|2024-08-21 15:43:10|19773.8|19757.8|19772.1|19756.1|19774.9|19758.9|19772.1|19756.1|0
1724255000000|2024-08-21 15:43:20|19771.8|19755.8|19768.5|19752.5|19771.8|19755.8|19767.1|19751.1|0
1724255010000|2024-08-21 15:43:30|19767.6|19751.6|19766.6|19750.6|19767.6|19751.6|19766|19750|0
1724255020000|2024-08-21 15:43:40|19766.5|19750.5|19768.6|19752.6|19770.4|19754.4|19766.5|19750.5|0
1724255030000|2024-08-21 15:43:50|19768.3|19752.3|19762|19746|19768.3|19752.3|19762|19746|0
1724255040000|2024-08-21 15:44:00|19763.1|19747.1|19764|19748|19765.5|19749.5|19762.5|19746.5|0
1724255050000|2024-08-21 15:44:10|19764.8|19748.8|19768.5|19752.5|19768.5|19752.5|19761.6|19745.6|0
1724255060000|2024-08-21 15:44:20|19768.3|19752.3|19769.6|19753.6|19770|19754|19768.3|19752.3|0
1724255070000|2024-08-21 15:44:30|19769.9|19753.9|19774|19758|19774|19758|19769.9|19753.9|0
1724255080000|2024-08-21 15:44:40|19774.5|19758.5|19774.3|19758.3|19774.8|19758.8|19773.9|19757.9|0
1724255090000|2024-08-21 15:44:50|19773.3|19757.3|19775.5|19759.5|19776.5|19760.5|19773.3|19757.3|0
1724255100000|2024-08-21 15:45:00|19774.8|19758.8|19781.5|19765.5|19781.5|19765.5|19774.8|19758.8|0
1724255110000|2024-08-21 15:45:10|19782.3|19766.3|19781|19765|19784.3|19768.3|19780.8|19764.8|0
1724255120000|2024-08-21 15:45:20|19781.6|19765.6|19781.1|19765.1|19782.3|19766.3|19779.5|19763.5|0
1724255130000|2024-08-21 15:45:30|19779|19763|19784.8|19768.8|19786.5|19770.5|19779|19763|0
1724255140000|2024-08-21 15:45:40|19785|19769|19784.5|19768.5|19785.4|19769.4|19784.3|19768.3|0
1724255150000|2024-08-21 15:45:50|19783.3|19767.3|19788.9|19772.9|19789.3|19773.3|19782.6|19766.6|0
1724255160000|2024-08-21 15:46:00|19787.3|19771.3|19790.8|19774.8|19790.8|19774.8|19786.5|19770.5|0
1724255170000|2024-08-21 15:46:10|19790.5|19774.5|19785.8|19769.8|19790.5|19774.5|19785.5|19769.5|0
1724255180000|2024-08-21 15:46:20|19786.3|19770.3|19783.3|19767.3|19786.3|19770.3|19782.8|19766.8|0
1724255190000|2024-08-21 15:46:30|19784|19768|19784.3|19768.3|19784.3|19768.3|19783.3|19767.3|0
1724255200000|2024-08-21 15:46:40|19783|19767|19780.8|19764.8|19783|19767|19780.8|19764.8|0
1724255210000|2024-08-21 15:46:50|19778.6|19762.6|19778.5|19762.5|19779|19763|19777.8|19761.8|0
1724255220000|2024-08-21 15:47:00|19778|19762|19777.5|19761.5|19778|19762|19776.5|19760.5|0
1724255230000|2024-08-21 15:47:10|19777.3|19761.3|19778|19762|19778|19762|19775.1|19759.1|0
1724255240000|2024-08-21 15:47:20|19777.3|19761.3|19777.1|19761.1|19779.6|19763.6|19777|19761|0
1724255250000|2024-08-21 15:47:30|19776.8|19760.8|19770.3|19754.3|19776.8|19760.8|19768.8|19752.8|0
1724255260000|2024-08-21 15:47:40|19770.5|19754.5|19768.5|19752.5|19770.5|19754.5|19768.3|19752.3|0
1724255270000|2024-08-21 15:47:50|19769.3|19753.3|19770.5|19754.5|19771|19755|19769.3|19753.3|0
1724255280000|2024-08-21 15:48:00|19770.8|19754.8|19767.8|19751.8|19770.8|19754.8|19767.4|19751.4|0
1724255290000|2024-08-21 15:48:10|19768.8|19752.8|19771|19755|19772|19756|19768.3|19752.3|0
1724255300000|2024-08-21 15:48:20|19770.8|19754.8|19768|19752|19770.8|19754.8|19768|19752|0
1724255310000|2024-08-21 15:48:30|19767.1|19751.1|19769.3|19753.3|19769.3|19753.3|19767.1|19751.1|0
1724255320000|2024-08-21 15:48:40|19768.3|19752.3|19769.9|19753.9|19769.9|19753.9|19768.3|19752.3|0
1724255330000|2024-08-21 15:48:50|19770.3|19754.3|19769.8|19753.8|19770.5|19754.5|19768.3|19752.3|0
1724255340000|2024-08-21 15:49:00|19769.5|19753.5|19767.5|19751.5|19769.5|19753.5|19765.8|19749.8|0
1724255350000|2024-08-21 15:49:10|19768.3|19752.3|19768|19752|19769.1|19753.1|19765.8|19749.8|0
1724255360000|2024-08-21 15:49:20|19767.6|19751.6|19770.8|19754.8|19771|19755|19767.6|19751.6|0
1724255370000|2024-08-21 15:49:30|19771|19755|19769.4|19753.4|19771.6|19755.6|19769.1|19753.1|0
1724255380000|2024-08-21 15:49:40|19769.1|19753.1|19766.1|19750.1|19769.3|19753.3|19766.1|19750.1|0
1724255390000|2024-08-21 15:49:50|19766.5|19750.5|19757.3|19741.3|19766.5|19750.5|19754.1|19738.1|0
1724255400000|2024-08-21 15:50:00|19756.4|19740.4|19753.9|19737.9|19756.4|19740.4|19751.5|19735.5|0
1724255410000|2024-08-21 15:50:10|19754.3|19738.3|19760.5|19744.5|19760.5|19744.5|19754.1|19738.1|0
1724255420000|2024-08-21 15:50:20|19761.3|19745.3|19761.5|19745.5|19761.5|19745.5|19758.8|19742.8|0
1724255430000|2024-08-21 15:50:30|19761.3|19745.3|19755.5|19739.5|19763.3|19747.3|19755.5|19739.5|0
1724255440000|2024-08-21 15:50:40|19756.6|19740.6|19759.4|19743.4|19759.4|19743.4|19756|19740|0
1724255450000|2024-08-21 15:50:50|19757.3|19741.3|19755|19739|19757.9|19741.9|19755|19739|0
1724255460000|2024-08-21 15:51:00|19755.6|19739.6|19753.4|19737.4|19756.3|19740.3|19753.4|19737.4|0
1724255470000|2024-08-21 15:51:10|19751.1|19735.1|19745.6|19729.6|19752.4|19736.4|19744.1|19728.1|0
1724255480000|2024-08-21 15:51:20|19743|19727|19740.8|19724.8|19743|19727|19739.4|19723.4|0
1724255490000|2024-08-21 15:51:30|19741|19725|19746.5|19730.5|19746.5|19730.5|19741|19725|0
1724255500000|2024-08-21 15:51:40|19746.1|19730.1|19745|19729|19747.5|19731.5|19745|19729|0
1724255510000|2024-08-21 15:51:50|19744.9|19728.9|19744.6|19728.6|19747.5|19731.5|19744.5|19728.5|0
1724255520000|2024-08-21 15:52:00|19744.9|19728.9|19746.5|19730.5|19747.8|19731.8|19744.1|19728.1|0
1724255530000|2024-08-21 15:52:10|19746.4|19730.4|19739.5|19723.5|19746.4|19730.4|19736.4|19720.4|0
1724255540000|2024-08-21 15:52:20|19739.9|19723.9|19741.3|19725.3|19741.3|19725.3|19738.4|19722.4|0
1724255550000|2024-08-21 15:52:30|19742.9|19726.9|19739|19723|19742.9|19726.9|19738.3|19722.3|0
1724255560000|2024-08-21 15:52:40|19740.9|19724.9|19743.8|19727.8|19743.8|19727.8|19740.9|19724.9|0
1724255570000|2024-08-21 15:52:50|19743.6|19727.6|19745.5|19729.5|19746.4|19730.4|19743.6|19727.6|0
1724255580000|2024-08-21 15:53:00|19745.3|19729.3|19744.1|19728.1|19746.3|19730.3|19742.6|19726.6|0
1724255590000|2024-08-21 15:53:10|19743.4|19727.4|19747|19731|19747|19731|19743.4|19727.4|0
1724255600000|2024-08-21 15:53:20|19745.1|19729.1|19748.1|19732.1|19749.6|19733.6|19745.1|19729.1|0
1724255610000|2024-08-21 15:53:30|19747.3|19731.3|19754.6|19738.6|19755.3|19739.3|19747.3|19731.3|0
1724255620000|2024-08-21 15:53:40|19754.5|19738.5|19755.4|19739.4|19756.3|19740.3|19754.5|19738.5|0
1724255630000|2024-08-21 15:53:50|19755.3|19739.3|19751.8|19735.8|19755.3|19739.3|19751.8|19735.8|0
1724255640000|2024-08-21 15:54:00|19751.4|19735.4|19754.9|19738.9|19754.9|19738.9|19751.4|19735.4|0
1724255650000|2024-08-21 15:54:10|19754|19738|19754|19738|19755.1|19739.1|19753.1|19737.1|0
1724255660000|2024-08-21 15:54:20|19753.9|19737.9|19755.3|19739.3|19755.6|19739.6|19752.5|19736.5|0
1724255670000|2024-08-21 15:54:30|19755.5|19739.5|19755.5|19739.5|19756.8|19740.8|19755.3|19739.3|0
1724255680000|2024-08-21 15:54:40|19755.3|19739.3|19758|19742|19758.5|19742.5|19755.3|19739.3|0
1724255690000|2024-08-21 15:54:50|19757.8|19741.8|19755.6|19739.6|19757.8|19741.8|19754.9|19738.9|0
1724255700000|2024-08-21 15:55:00|19752.4|19736.4|19754.8|19738.8|19754.9|19738.9|19751.8|19735.8|0
1724255710000|2024-08-21 15:55:10|19754.4|19738.4|19753.5|19737.5|19754.4|19738.4|19752.9|19736.9|0
1724255720000|2024-08-21 15:55:20|19750.4|19734.4|19751.6|19735.6|19751.6|19735.6|19749.1|19733.1|0
1724255730000|2024-08-21 15:55:30|19752.4|19736.4|19751|19735|19752.4|19736.4|19750|19734|0
1724255740000|2024-08-21 15:55:40|19750.4|19734.4|19752.1|19736.1|19752.1|19736.1|19748.6|19732.6|0
1724255750000|2024-08-21 15:55:50|19751.8|19735.8|19751.8|19735.8|19752.3|19736.3|19750.5|19734.5|0
1724255760000|2024-08-21 15:56:00|19750.8|19734.8|19744.8|19728.8|19751.8|19735.8|19744.8|19728.8|0
1724255770000|2024-08-21 15:56:10|19745.5|19729.5|19746|19730|19747.3|19731.3|19745.5|19729.5|0
1724255780000|2024-08-21 15:56:20|19746.3|19730.3|19744.3|19728.3|19746.3|19730.3|19743.3|19727.3|0
1724255790000|2024-08-21 15:56:30|19744.8|19728.8|19742|19726|19744.8|19728.8|19740.3|19724.3|0
1724255800000|2024-08-21 15:56:40|19741.6|19725.6|19745.5|19729.5|19745.5|19729.5|19741.6|19725.6|0
1724255810000|2024-08-21 15:56:50|19745.3|19729.3|19745.3|19729.3|19747.3|19731.3|19745.3|19729.3|0
1724255820000|2024-08-21 15:57:00|19745.5|19729.5|19745.5|19729.5|19748|19732|19745.5|19729.5|0
1724255830000|2024-08-21 15:57:10|19745.1|19729.1|19737.9|19721.9|19745.9|19729.9|19737.9|19721.9|0
1724255840000|2024-08-21 15:57:20|19738.8|19722.8|19735.8|19719.8|19739.3|19723.3|19735.5|19719.5|0
1724255850000|2024-08-21 15:57:30|19735.4|19719.4|19740|19724|19740|19724|19735.4|19719.4|0
1724255860000|2024-08-21 15:57:40|19740.9|19724.9|19738|19722|19740.9|19724.9|19738|19722|0
1724255870000|2024-08-21 15:57:50|19738.3|19722.3|19739.9|19723.9|19739.9|19723.9|19737.8|19721.8|0
1724255880000|2024-08-21 15:58:00|19740|19724|19739.3|19723.3|19742.5|19726.5|19739.3|19723.3|0
1724255890000|2024-08-21 15:58:10|19738.6|19722.6|19741|19725|19741.3|19725.3|19738.4|19722.4|0
1724255900000|2024-08-21 15:58:20|19740.3|19724.3|19736.8|19720.8|19740.3|19724.3|19736.8|19720.8|0
1724255910000|2024-08-21 15:58:30|19736.5|19720.5|19735|19719|19736.5|19720.5|19734.5|19718.5|0
1724255920000|2024-08-21 15:58:40|19735.8|19719.8|19735|19719|19735.8|19719.8|19734.5|19718.5|0
1724255930000|2024-08-21 15:58:50|19735.8|19719.8|19736.5|19720.5|19737|19721|19735.5|19719.5|0
1724255940000|2024-08-21 15:59:00|19736.8|19720.8|19742.8|19726.8|19742.8|19726.8|19736.3|19720.3|0
1724255950000|2024-08-21 15:59:10|19740.3|19724.3|19745|19729|19745|19729|19740.3|19724.3|0
1724255960000|2024-08-21 15:59:20|19745.5|19729.5|19747.8|19731.8|19748.3|19732.3|19745.5|19729.5|0
1724255970000|2024-08-21 15:59:30|19748|19732|19747.3|19731.3|19749.5|19733.5|19747.3|19731.3|0
1724255980000|2024-08-21 15:59:40|19748.3|19732.3|19747.4|19731.4|19748.3|19732.3|19747|19731|0
1724255990000|2024-08-21 15:59:50|19747.5|19731.5|19747|19731|19748.6|19732.6|19747|19731|0
1724256000000|2024-08-21 16:00:00|19747.1|19731.1|19739.8|19723.8|19747.1|19731.1|19738.5|19722.5|0
1724256010000|2024-08-21 16:00:10|19739.9|19723.9|19734.9|19718.9|19739.9|19723.9|19733.1|19717.1|0
1724256020000|2024-08-21 16:00:20|19735.1|19719.1|19738.1|19722.1|19738.1|19722.1|19734.5|19718.5|0
1724256030000|2024-08-21 16:00:30|19737.5|19721.5|19737.8|19721.8|19738.1|19722.1|19736|19720|0
1724256040000|2024-08-21 16:00:40|19738|19722|19735.8|19719.8|19738.6|19722.6|19735.8|19719.8|0
1724256050000|2024-08-21 16:00:50|19736.1|19720.1|19735.8|19719.8|19736.3|19720.3|19734.3|19718.3|0
1724256060000|2024-08-21 16:01:00|19735.3|19719.3|19731.5|19715.5|19735.3|19719.3|19731.5|19715.5|0
1724256070000|2024-08-21 16:01:10|19732|19716|19737.5|19721.5|19737.5|19721.5|19732|19716|0
1724256080000|2024-08-21 16:01:20|19736.8|19720.8|19735|19719|19737|19721|19735|19719|0
1724256090000|2024-08-21 16:01:30|19733.3|19717.3|19732.8|19716.8|19734|19718|19732.3|19716.3|0
1724256100000|2024-08-21 16:01:40|19730.3|19714.3|19731|19715|19732.4|19716.4|19730|19714|0
1724256110000|2024-08-21 16:01:50|19730.8|19714.8|19731.8|19715.8|19731.8|19715.8|19728|19712|0
1724256120000|2024-08-21 16:02:00|19731.3|19715.3|19732.9|19716.9|19732.9|19716.9|19730.8|19714.8|0
1724256130000|2024-08-21 16:02:10|19734.3|19718.3|19728.4|19712.4|19734.3|19718.3|19727.1|19711.1|0
1724256140000|2024-08-21 16:02:20|19728.3|19712.3|19712|19696|19728.3|19712.3|19712|19696|0
1724256150000|2024-08-21 16:02:30|19710.9|19694.9|19708|19692|19710.9|19694.9|19707.1|19691.1|0
1724256160000|2024-08-21 16:02:40|19708.1|19692.1|19706.6|19690.6|19708.4|19692.4|19706.1|19690.1|0
1724256170000|2024-08-21 16:02:50|19706.8|19690.8|19699|19683|19706.8|19690.8|19698.8|19682.8|0
1724256180000|2024-08-21 16:03:00|19696|19680|19703|19687|19703.8|19687.8|19694.5|19678.5|0
1724256190000|2024-08-21 16:03:10|19706|19690|19710.8|19694.8|19711.3|19695.3|19706|19690|0
1724256200000|2024-08-21 16:03:20|19708.9|19692.9|19706.8|19690.8|19708.9|19692.9|19702.8|19686.8|0
1724256210000|2024-08-21 16:03:30|19706.3|19690.3|19703|19687|19706.3|19690.3|19699.8|19683.8|0
1724256220000|2024-08-21 16:03:40|19703.1|19687.1|19703.3|19687.3|19705|19689|19702.9|19686.9|0
1724256230000|2024-08-21 16:03:50|19703.8|19687.8|19706.5|19690.5|19707.5|19691.5|19703.8|19687.8|0
1724256240000|2024-08-21 16:04:00|19704.4|19688.4|19705.5|19689.5|19705.5|19689.5|19703.8|19687.8|0
1724256250000|2024-08-21 16:04:10|19705.4|19689.4|19707.1|19691.1|19710.4|19694.4|19705.4|19689.4|0
1724256260000|2024-08-21 16:04:20|19706.8|19690.8|19702.1|19686.1|19706.9|19690.9|19700.3|19684.3|0
1724256270000|2024-08-21 16:04:30|19701.1|19685.1|19699|19683|19701.1|19685.1|19698.8|19682.8|0
1724256280000|2024-08-21 16:04:40|19699.3|19683.3|19701.4|19685.4|19703.6|19687.6|19699.3|19683.3|0
1724256290000|2024-08-21 16:04:50|19702.8|19686.8|19703.6|19687.6|19703.6|19687.6|19701.3|19685.3|0
1724256300000|2024-08-21 16:05:00|19704|19688|19712.8|19696.8|19713|19697|19704|19688|0
1724256310000|2024-08-21 16:05:10|19709.6|19693.6|19714.6|19698.6|19714.6|19698.6|19709.6|19693.6|0
1724256320000|2024-08-21 16:05:20|19714.9|19698.9|19706.9|19690.9|19714.9|19698.9|19706.9|19690.9|0
1724256330000|2024-08-21 16:05:30|19705.9|19689.9|19706.5|19690.5|19706.5|19690.5|19704.5|19688.5|0
1724256340000|2024-08-21 16:05:40|19704.9|19688.9|19708.4|19692.4|19709.3|19693.3|19704.9|19688.9|0
1724256350000|2024-08-21 16:05:50|19708.3|19692.3|19707.8|19691.8|19709.9|19693.9|19707.4|19691.4|0
1724256360000|2024-08-21 16:06:00|19709.5|19693.5|19712.5|19696.5|19713|19697|19709.5|19693.5|0
1724256370000|2024-08-21 16:06:10|19712.3|19696.3|19709.9|19693.9|19712.3|19696.3|19709.8|19693.8|0
1724256380000|2024-08-21 16:06:20|19712|19696|19712|19696|19715.1|19699.1|19711.6|19695.6|0
1724256390000|2024-08-21 16:06:30|19713.5|19697.5|19718.3|19702.3|19718.4|19702.4|19713.3|19697.3|0
1724256400000|2024-08-21 16:06:40|19720.8|19704.8|19721.3|19705.3|19722.5|19706.5|19720.5|19704.5|0
1724256410000|2024-08-21 16:06:50|19721.5|19705.5|19720|19704|19722|19706|19720|19704|0
1724256420000|2024-08-21 16:07:00|19721.1|19705.1|19718.3|19702.3|19721.5|19705.5|19718.3|19702.3|0
1724256430000|2024-08-21 16:07:10|19717.8|19701.8|19718.5|19702.5|19719.6|19703.6|19717.8|19701.8|0
1724256440000|2024-08-21 16:07:20|19717.8|19701.8|19714.9|19698.9|19717.8|19701.8|19714.9|19698.9|0
1724256450000|2024-08-21 16:07:30|19715.5|19699.5|19716|19700|19716.3|19700.3|19714.4|19698.4|0
1724256460000|2024-08-21 16:07:40|19717|19701|19716.5|19700.5|19717.4|19701.4|19714.8|19698.8|0
1724256470000|2024-08-21 16:07:50|19717.5|19701.5|19716.8|19700.8|19718|19702|19716.5|19700.5|0
1724256480000|2024-08-21 16:08:00|19718.5|19702.5|19722|19706|19722.5|19706.5|19717.9|19701.9|0
1724256490000|2024-08-21 16:08:10|19722.8|19706.8|19722.1|19706.1|19724|19708|19720.3|19704.3|0
1724256500000|2024-08-21 16:08:20|19721|19705|19721.5|19705.5|19722|19706|19720|19704|0
1724256510000|2024-08-21 16:08:30|19722.3|19706.3|19724.6|19708.6|19724.6|19708.6|19721.9|19705.9|0
1724256520000|2024-08-21 16:08:40|19725|19709|19728.3|19712.3|19728.3|19712.3|19725|19709|0
1724256530000|2024-08-21 16:08:50|19727.5|19711.5|19722.9|19706.9|19727.5|19711.5|19722.9|19706.9|0
1724256540000|2024-08-21 16:09:00|19723.6|19707.6|19721|19705|19723.9|19707.9|19720.3|19704.3|0
1724256550000|2024-08-21 16:09:10|19721.3|19705.3|19723.6|19707.6|19723.6|19707.6|19720.6|19704.6|0
1724256560000|2024-08-21 16:09:20|19723.3|19707.3|19723.8|19707.8|19726.1|19710.1|19723.3|19707.3|0
1724256570000|2024-08-21 16:09:30|19724|19708|19722.9|19706.9|19725.4|19709.4|19722.9|19706.9|0
1724256580000|2024-08-21 16:09:40|19723.6|19707.6|19721.5|19705.5|19723.8|19707.8|19720.8|19704.8|0
1724256590000|2024-08-21 16:09:50|19721.9|19705.9|19722.5|19706.5|19722.5|19706.5|19720.1|19704.1|0
1724256600000|2024-08-21 16:10:00|19723.1|19707.1|19723.3|19707.3|19723.6|19707.6|19722.4|19706.4|0
1724256610000|2024-08-21 16:10:10|19723.1|19707.1|19722.3|19706.3|19724|19708|19721|19705|0
1724256620000|2024-08-21 16:10:20|19722.8|19706.8|19726.1|19710.1|19726.9|19710.9|19722|19706|0
1724256630000|2024-08-21 16:10:30|19727.8|19711.8|19728|19712|19728|19712|19726.3|19710.3|0
1724256640000|2024-08-21 16:10:40|19730.5|19714.5|19732.1|19716.1|19732.1|19716.1|19729|19713|0
1724256650000|2024-08-21 16:10:50|19733.8|19717.8|19735.1|19719.1|19736.1|19720.1|19733.3|19717.3|0
1724256660000|2024-08-21 16:11:00|19734.8|19718.8|19737.1|19721.1|19737.6|19721.6|19734.8|19718.8|0
1724256670000|2024-08-21 16:11:10|19737.8|19721.8|19736|19720|19738.8|19722.8|19734.3|19718.3|0
1724256680000|2024-08-21 16:11:20|19734.5|19718.5|19733|19717|19736.6|19720.6|19733|19717|0
1724256690000|2024-08-21 16:11:30|19734.5|19718.5|19737.1|19721.1|19737.1|19721.1|19734.5|19718.5|0
1724256700000|2024-08-21 16:11:40|19736.8|19720.8|19737.8|19721.8|19738.5|19722.5|19736.8|19720.8|0
1724256710000|2024-08-21 16:11:50|19737.3|19721.3|19737.4|19721.4|19738.3|19722.3|19736.8|19720.8|0
1724256720000|2024-08-21 16:12:00|19737.8|19721.8|19737.5|19721.5|19741.5|19725.5|19737.5|19721.5|0
1724256730000|2024-08-21 16:12:10|19739.6|19723.6|19741.5|19725.5|19742.1|19726.1|19739.6|19723.6|0
1724256740000|2024-08-21 16:12:20|19741.4|19725.4|19732.3|19716.3|19741.4|19725.4|19732.3|19716.3|0
1724256750000|2024-08-21 16:12:30|19731.6|19715.6|19733|19717|19734.4|19718.4|19731.1|19715.1|0
1724256760000|2024-08-21 16:12:40|19731.5|19715.5|19733.6|19717.6|19734.9|19718.9|19731.1|19715.1|0
1724256770000|2024-08-21 16:12:50|19734.5|19718.5|19736.5|19720.5|19736.9|19720.9|19734.5|19718.5|0
1724256780000|2024-08-21 16:13:00|19735.5|19719.5|19735.1|19719.1|19736.9|19720.9|19735|19719|0
1724256790000|2024-08-21 16:13:10|19735.9|19719.9|19737.1|19721.1|19737.1|19721.1|19734.6|19718.6|0
1724256800000|2024-08-21 16:13:20|19737.6|19721.6|19734|19718|19737.9|19721.9|19733.5|19717.5|0
1724256810000|2024-08-21 16:13:30|19734.5|19718.5|19734.5|19718.5|19735.9|19719.9|19734.1|19718.1|0
1724256820000|2024-08-21 16:13:40|19732.8|19716.8|19734.5|19718.5|19734.5|19718.5|19730.4|19714.4|0
1724256830000|2024-08-21 16:13:50|19734.8|19718.8|19736.3|19720.3|19736.3|19720.3|19733.9|19717.9|0
1724256840000|2024-08-21 16:14:00|19735.8|19719.8|19736.8|19720.8|19736.8|19720.8|19734.4|19718.4|0
1724256850000|2024-08-21 16:14:10|19737.1|19721.1|19733.8|19717.8|19737.1|19721.1|19733.3|19717.3|0
1724256860000|2024-08-21 16:14:20|19734.6|19718.6|19736|19720|19736.6|19720.6|19733.9|19717.9|0
1724256870000|2024-08-21 16:14:30|19734.8|19718.8|19733|19717|19734.8|19718.8|19733|19717|0
1724256880000|2024-08-21 16:14:40|19733.3|19717.3|19732.8|19716.8|19733.5|19717.5|19732.3|19716.3|0
1724256890000|2024-08-21 16:14:50|19733.3|19717.3|19736.1|19720.1|19737.8|19721.8|19733.3|19717.3|0
1724256900000|2024-08-21 16:15:00|19733.6|19717.6|19736.9|19720.9|19736.9|19720.9|19733.6|19717.6|0
1724256910000|2024-08-21 16:15:10|19737.3|19721.3|19736.5|19720.5|19738.5|19722.5|19736.5|19720.5|0
1724256920000|2024-08-21 16:15:20|19737|19721|19739|19723|19740|19724|19736.8|19720.8|0
1724256930000|2024-08-21 16:15:30|19738.9|19722.9|19738.4|19722.4|19738.9|19722.9|19737|19721|0
1724256940000|2024-08-21 16:15:40|19741|19725|19738.8|19722.8|19741|19725|19737.6|19721.6|0
1724256950000|2024-08-21 16:15:50|19739|19723|19734.1|19718.1|19739.8|19723.8|19732.9|19716.9|0
1724256960000|2024-08-21 16:16:00|19734.3|19718.3|19738.4|19722.4|19738.4|19722.4|19732.9|19716.9|0
1724256970000|2024-08-21 16:16:10|19737.3|19721.3|19736.5|19720.5|19739.3|19723.3|19736.5|19720.5|0
1724256980000|2024-08-21 16:16:20|19736|19720|19736.9|19720.9|19737|19721|19735.9|19719.9|0
1724256990000|2024-08-21 16:16:30|19736.4|19720.4|19738.8|19722.8|19739.1|19723.1|19736.4|19720.4|0
1724257000000|2024-08-21 16:16:40|19739.3|19723.3|19740.4|19724.4|19742.5|19726.5|19739.3|19723.3|0
1724257010000|2024-08-21 16:16:50|19740.8|19724.8|19741.5|19725.5|19741.5|19725.5|19740.1|19724.1|0
1724257020000|2024-08-21 16:17:00|19740.9|19724.9|19739.3|19723.3|19741.3|19725.3|19737.9|19721.9|0
1724257030000|2024-08-21 16:17:10|19738.5|19722.5|19735.3|19719.3|19740.3|19724.3|19735.3|19719.3|0
1724257040000|2024-08-21 16:17:20|19735|19719|19737|19721|19737.4|19721.4|19734.1|19718.1|0
1724257050000|2024-08-21 16:17:30|19737.6|19721.6|19736.8|19720.8|19738.1|19722.1|19736.8|19720.8|0
1724257060000|2024-08-21 16:17:40|19737.1|19721.1|19739.5|19723.5|19739.5|19723.5|19737.1|19721.1|0
1724257070000|2024-08-21 16:17:50|19739.3|19723.3|19737.1|19721.1|19739.3|19723.3|19736.4|19720.4|0
1724257080000|2024-08-21 16:18:00|19736.9|19720.9|19734.6|19718.6|19738.5|19722.5|19734.5|19718.5|0
1724257090000|2024-08-21 16:18:10|19733.5|19717.5|19736.9|19720.9|19739.1|19723.1|19733.5|19717.5|0
1724257100000|2024-08-21 16:18:20|19736.3|19720.3|19735.8|19719.8|19736.9|19720.9|19735.5|19719.5|0
1724257110000|2024-08-21 16:18:30|19735.9|19719.9|19735.8|19719.8|19737.3|19721.3|19735.6|19719.6|0
1724257120000|2024-08-21 16:18:40|19734.8|19718.8|19739.1|19723.1|19739.3|19723.3|19734.8|19718.8|0
1724257130000|2024-08-21 16:18:50|19739.8|19723.8|19741.8|19725.8|19742|19726|19739.8|19723.8|0
1724257140000|2024-08-21 16:19:00|19740|19724|19740.6|19724.6|19741|19725|19739.6|19723.6|0
1724257150000|2024-08-21 16:19:10|19738.8|19722.8|19745.3|19729.3|19746.3|19730.3|19738.8|19722.8|0
1724257160000|2024-08-21 16:19:20|19746.5|19730.5|19748.1|19732.1|19750.5|19734.5|19746.5|19730.5|0
1724257170000|2024-08-21 16:19:30|19748|19732|19750.3|19734.3|19750.3|19734.3|19748|19732|0
1724257180000|2024-08-21 16:19:40|19750.1|19734.1|19753|19737|19753|19737|19748.4|19732.4|0
1724257190000|2024-08-21 16:19:50|19754.9|19738.9|19754|19738|19754.9|19738.9|19753.3|19737.3|0
1724257200000|2024-08-21 16:20:00|19753.4|19737.4|19754.3|19738.3|19755|19739|19751.3|19735.3|0
1724257210000|2024-08-21 16:20:10|19753.5|19737.5|19758.8|19742.8|19758.8|19742.8|19753.4|19737.4|0
1724257220000|2024-08-21 16:20:20|19759.6|19743.6|19760.4|19744.4|19762|19746|19759.3|19743.3|0
1724257230000|2024-08-21 16:20:30|19760.5|19744.5|19757.3|19741.3|19760.5|19744.5|19757|19741|0
1724257240000|2024-08-21 16:20:40|19758|19742|19758.5|19742.5|19760.3|19744.3|19758|19742|0
1724257250000|2024-08-21 16:20:50|19758.8|19742.8|19758|19742|19758.8|19742.8|19757|19741|0
1724257260000|2024-08-21 16:21:00|19758.4|19742.4|19757.8|19741.8|19758.4|19742.4|19756.9|19740.9|0
1724257270000|2024-08-21 16:21:10|19757.1|19741.1|19757.1|19741.1|19757.8|19741.8|19756.5|19740.5|0
1724257280000|2024-08-21 16:21:20|19757|19741|19759.8|19743.8|19760.1|19744.1|19756.4|19740.4|0
1724257290000|2024-08-21 16:21:30|19759.5|19743.5|19760.9|19744.9|19761.4|19745.4|19757.9|19741.9|0
1724257300000|2024-08-21 16:21:40|19761|19745|19763.5|19747.5|19763.8|19747.8|19760.8|19744.8|0
1724257310000|2024-08-21 16:21:50|19763.9|19747.9|19762.3|19746.3|19764|19748|19760.9|19744.9|0
1724257320000|2024-08-21 16:22:00|19762.8|19746.8|19760|19744|19763.6|19747.6|19760|19744|0
1724257330000|2024-08-21 16:22:10|19758.5|19742.5|19758.6|19742.6|19760.8|19744.8|19758.5|19742.5|0
1724257340000|2024-08-21 16:22:20|19758|19742|19756|19740|19758.1|19742.1|19756|19740|0
1724257350000|2024-08-21 16:22:30|19755.1|19739.1|19757|19741|19757.9|19741.9|19754.8|19738.8|0
1724257360000|2024-08-21 16:22:40|19757.4|19741.4|19759.1|19743.1|19760.6|19744.6|19757.4|19741.4|0
1724257370000|2024-08-21 16:22:50|19758.3|19742.3|19763|19747|19763.5|19747.5|19758.3|19742.3|0
1724257380000|2024-08-21 16:23:00|19762.3|19746.3|19763.8|19747.8|19763.8|19747.8|19761.1|19745.1|0
1724257390000|2024-08-21 16:23:10|19763.6|19747.6|19761.4|19745.4|19763.9|19747.9|19761.4|19745.4|0
1724257400000|2024-08-21 16:23:20|19761|19745|19757.9|19741.9|19761|19745|19757.9|19741.9|0
1724257410000|2024-08-21 16:23:30|19757.6|19741.6|19759.6|19743.6|19760.3|19744.3|19757.6|19741.6|0
1724257420000|2024-08-21 16:23:40|19759.9|19743.9|19760.5|19744.5|19761.5|19745.5|19759.9|19743.9|0
1724257430000|2024-08-21 16:23:50|19761|19745|19759|19743|19761.1|19745.1|19759|19743|0
1724257440000|2024-08-21 16:24:00|19759.3|19743.3|19762|19746|19762|19746|19759.3|19743.3|0
1724257450000|2024-08-21 16:24:10|19761.6|19745.6|19760.3|19744.3|19761.6|19745.6|19760.1|19744.1|0
1724257460000|2024-08-21 16:24:20|19760.6|19744.6|19755.8|19739.8|19760.6|19744.6|19755.8|19739.8|0
1724257470000|2024-08-21 16:24:30|19757.1|19741.1|19759.5|19743.5|19759.5|19743.5|19756.6|19740.6|0
1724257480000|2024-08-21 16:24:40|19760.6|19744.6|19759.8|19743.8|19760.8|19744.8|19759.8|19743.8|0
1724257490000|2024-08-21 16:24:50|19760.5|19744.5|19760.6|19744.6|19760.9|19744.9|19759.8|19743.8|0
1724257500000|2024-08-21 16:25:00|19761|19745|19761.6|19745.6|19762.8|19746.8|19760.5|19744.5|0
1724257510000|2024-08-21 16:25:10|19761.4|19745.4|19759|19743|19762.1|19746.1|19759|19743|0
1724257520000|2024-08-21 16:25:20|19759.3|19743.3|19759.8|19743.8|19759.8|19743.8|19758.3|19742.3|0
1724257530000|2024-08-21 16:25:30|19760|19744|19758.8|19742.8|19760.6|19744.6|19758.3|19742.3|0
1724257540000|2024-08-21 16:25:40|19759|19743|19760.3|19744.3|19760.3|19744.3|19757.1|19741.1|0
1724257550000|2024-08-21 16:25:50|19760.8|19744.8|19759.4|19743.4|19760.8|19744.8|19758.9|19742.9|0
1724257560000|2024-08-21 16:26:00|19759.5|19743.5|19758.1|19742.1|19759.5|19743.5|19757.9|19741.9|0
1724257570000|2024-08-21 16:26:10|19759.4|19743.4|19760.4|19744.4|19760.5|19744.5|19758|19742|0
1724257580000|2024-08-21 16:26:20|19760.6|19744.6|19762|19746|19762|19746|19760.3|19744.3|0
1724257590000|2024-08-21 16:26:30|19761.3|19745.3|19763.3|19747.3|19763.3|19747.3|19759.8|19743.8|0
1724257600000|2024-08-21 16:26:40|19762.8|19746.8|19761.3|19745.3|19763.3|19747.3|19761.3|19745.3|0
1724257610000|2024-08-21 16:26:50|19761.9|19745.9|19762.5|19746.5|19762.5|19746.5|19761.1|19745.1|0
1724257620000|2024-08-21 16:27:00|19762.6|19746.6|19763.1|19747.1|19763.3|19747.3|19762.1|19746.1|0
1724257630000|2024-08-21 16:27:10|19767.4|19751.4|19763.1|19747.1|19767.4|19751.4|19762.9|19746.9|0
1724257640000|2024-08-21 16:27:20|19763.5|19747.5|19760.3|19744.3|19764.3|19748.3|19760.3|19744.3|0
1724257650000|2024-08-21 16:27:30|19760.8|19744.8|19761.5|19745.5|19761.6|19745.6|19760.1|19744.1|0
1724257660000|2024-08-21 16:27:40|19761|19745|19762.4|19746.4|19762.5|19746.5|19760.5|19744.5|0
1724257670000|2024-08-21 16:27:50|19762.8|19746.8|19758.4|19742.4|19763.1|19747.1|19758.4|19742.4|0
1724257680000|2024-08-21 16:28:00|19758.5|19742.5|19758.8|19742.8|19758.8|19742.8|19755.9|19739.9|0
1724257690000|2024-08-21 16:28:10|19759.3|19743.3|19759|19743|19760.3|19744.3|19759|19743|0
1724257700000|2024-08-21 16:28:20|19758.1|19742.1|19758.5|19742.5|19760.1|19744.1|19758.1|19742.1|0
1724257710000|2024-08-21 16:28:30|19758.8|19742.8|19759.6|19743.6|19759.8|19743.8|19757.9|19741.9|0
1724257720000|2024-08-21 16:28:40|19759.1|19743.1|19758.6|19742.6|19759.4|19743.4|19758.6|19742.6|0
1724257730000|2024-08-21 16:28:50|19757.9|19741.9|19758.9|19742.9|19758.9|19742.9|19757.9|19741.9|0
1724257740000|2024-08-21 16:29:00|19758.5|19742.5|19761.8|19745.8|19761.8|19745.8|19758.5|19742.5|0
1724257750000|2024-08-21 16:29:10|19761.4|19745.4|19761.3|19745.3|19761.9|19745.9|19760.8|19744.8|0
1724257760000|2024-08-21 16:29:20|19760.5|19744.5|19761.3|19745.3|19761.4|19745.4|19760.3|19744.3|0
1724257770000|2024-08-21 16:29:30|19761|19745|19762.8|19746.8|19763.3|19747.3|19761|19745|0
1724257780000|2024-08-21 16:29:40|19762.3|19746.3|19762.8|19746.8|19763|19747|19761.8|19745.8|0
1724257790000|2024-08-21 16:29:50|19762.5|19746.5|19762.3|19746.3|19762.5|19746.5|19760.8|19744.8|0
1724257800000|2024-08-21 16:30:00|19760.3|19744.3|19765|19749|19766.1|19750.1|19760.3|19744.3|0
1724257810000|2024-08-21 16:30:10|19763.8|19747.8|19764.9|19748.9|19766.5|19750.5|19763.8|19747.8|0
1724257820000|2024-08-21 16:30:20|19765.9|19749.9|19766.3|19750.3|19770|19754|19765|19749|0
1724257830000|2024-08-21 16:30:30|19768|19752|19768.8|19752.8|19768.8|19752.8|19767.3|19751.3|0
1724257840000|2024-08-21 16:30:40|19768|19752|19768.1|19752.1|19769.9|19753.9|19767.3|19751.3|0
1724257850000|2024-08-21 16:30:50|19768.5|19752.5|19769|19753|19769.5|19753.5|19768.5|19752.5|0
1724257860000|2024-08-21 16:31:00|19768.3|19752.3|19760.3|19744.3|19768.3|19752.3|19760.3|19744.3|0
1724257870000|2024-08-21 16:31:10|19760|19744|19762|19746|19762.1|19746.1|19758.3|19742.3|0
1724257880000|2024-08-21 16:31:20|19761.8|19745.8|19762|19746|19762.6|19746.6|19761.6|19745.6|0
1724257890000|2024-08-21 16:31:30|19761.6|19745.6|19760.5|19744.5|19762|19746|19759|19743|0
1724257900000|2024-08-21 16:31:40|19760|19744|19761.5|19745.5|19761.6|19745.6|19760|19744|0
1724257910000|2024-08-21 16:31:50|19761.8|19745.8|19759|19743|19761.8|19745.8|19759|19743|0
1724257920000|2024-08-21 16:32:00|19759.8|19743.8|19759.9|19743.9|19762.8|19746.8|19759.4|19743.4|0
1724257930000|2024-08-21 16:32:10|19759.8|19743.8|19763.5|19747.5|19763.5|19747.5|19759.5|19743.5|0
1724257940000|2024-08-21 16:32:20|19762.8|19746.8|19762.1|19746.1|19762.8|19746.8|19761.8|19745.8|0
1724257950000|2024-08-21 16:32:30|19762.5|19746.5|19764.8|19748.8|19765|19749|19762.5|19746.5|0
1724257960000|2024-08-21 16:32:40|19764.3|19748.3|19766|19750|19766.4|19750.4|19764.3|19748.3|0
1724257970000|2024-08-21 16:32:50|19765.9|19749.9|19765|19749|19766|19750|19765|19749|0
1724257980000|2024-08-21 16:33:00|19765.8|19749.8|19759.5|19743.5|19766.1|19750.1|19759.5|19743.5|0
1724257990000|2024-08-21 16:33:10|19760.9|19744.9|19765|19749|19765|19749|19760.9|19744.9|0
1724258000000|2024-08-21 16:33:20|19764.5|19748.5|19767|19751|19767|19751|19764.5|19748.5|0
1724258010000|2024-08-21 16:33:30|19767.4|19751.4|19766.3|19750.3|19767.4|19751.4|19766|19750|0
1724258020000|2024-08-21 16:33:40|19767.3|19751.3|19770.5|19754.5|19770.5|19754.5|19766.1|19750.1|0
1724258030000|2024-08-21 16:33:50|19770.8|19754.8|19771|19755|19771.9|19755.9|19769.9|19753.9|0
1724258040000|2024-08-21 16:34:00|19770.5|19754.5|19770.8|19754.8|19771.8|19755.8|19769.1|19753.1|0
1724258050000|2024-08-21 16:34:10|19771|19755|19770.8|19754.8|19771.9|19755.9|19769.3|19753.3|0
1724258060000|2024-08-21 16:34:20|19771|19755|19771.8|19755.8|19772.5|19756.5|19770.6|19754.6|0
1724258070000|2024-08-21 16:34:30|19770.8|19754.8|19766.5|19750.5|19770.8|19754.8|19766.5|19750.5|0
1724258080000|2024-08-21 16:34:40|19766.3|19750.3|19767.8|19751.8|19769|19753|19766.3|19750.3|0
1724258090000|2024-08-21 16:34:50|19767.3|19751.3|19769.5|19753.5|19769.5|19753.5|19767.3|19751.3|0
1724258100000|2024-08-21 16:35:00|19770.3|19754.3|19769.5|19753.5|19771|19755|19769.5|19753.5|0
1724258110000|2024-08-21 16:35:10|19770.8|19754.8|19772.3|19756.3|19772.3|19756.3|19770.5|19754.5|0
1724258120000|2024-08-21 16:35:20|19773|19757|19772.8|19756.8|19774.8|19758.8|19772.3|19756.3|0
1724258130000|2024-08-21 16:35:30|19772.9|19756.9|19773|19757|19774|19758|19772.3|19756.3|0
1724258140000|2024-08-21 16:35:40|19772.8|19756.8|19771|19755|19773.8|19757.8|19770.8|19754.8|0
1724258150000|2024-08-21 16:35:50|19770.8|19754.8|19772.4|19756.4|19772.4|19756.4|19770.8|19754.8|0
1724258160000|2024-08-21 16:36:00|19772|19756|19772.8|19756.8|19773|19757|19772|19756|0
1724258170000|2024-08-21 16:36:10|19773.4|19757.4|19769.9|19753.9|19773.9|19757.9|19769.9|19753.9|0
1724258180000|2024-08-21 16:36:20|19769|19753|19763.8|19747.8|19769|19753|19763.8|19747.8|0
1724258190000|2024-08-21 16:36:30|19765|19749|19765.4|19749.4|19765.8|19749.8|19764.3|19748.3|0
1724258200000|2024-08-21 16:36:40|19765.5|19749.5|19766.3|19750.3|19766.3|19750.3|19764.6|19748.6|0
1724258210000|2024-08-21 16:36:50|19766.8|19750.8|19765.5|19749.5|19766.8|19750.8|19765.3|19749.3|0
1724258220000|2024-08-21 16:37:00|19765.8|19749.8|19765.8|19749.8|19765.8|19749.8|19764.4|19748.4|0
1724258230000|2024-08-21 16:37:10|19766.8|19750.8|19768.8|19752.8|19769.8|19753.8|19766.4|19750.4|0
1724258240000|2024-08-21 16:37:20|19769.3|19753.3|19771.8|19755.8|19772.5|19756.5|19769.3|19753.3|0
1724258250000|2024-08-21 16:37:30|19772.3|19756.3|19770|19754|19772.3|19756.3|19769.4|19753.4|0
1724258260000|2024-08-21 16:37:40|19770.3|19754.3|19770.3|19754.3|19770.3|19754.3|19769.9|19753.9|0
1724258270000|2024-08-21 16:37:50|19770|19754|19769.8|19753.8|19770|19754|19768.9|19752.9|0
1724258280000|2024-08-21 16:38:00|19768.8|19752.8|19766.5|19750.5|19768.8|19752.8|19766.5|19750.5|0
1724258290000|2024-08-21 16:38:10|19766.8|19750.8|19768|19752|19768|19752|19766|19750|0
1724258300000|2024-08-21 16:38:20|19768.3|19752.3|19770|19754|19770|19754|19768.3|19752.3|0
1724258310000|2024-08-21 16:38:30|19769.8|19753.8|19774.9|19758.9|19774.9|19758.9|19769.8|19753.8|0
1724258320000|2024-08-21 16:38:40|19774.5|19758.5|19774.8|19758.8|19775|19759|19774.3|19758.3|0
1724258330000|2024-08-21 16:38:50|19775.3|19759.3|19772.6|19756.6|19775.3|19759.3|19772.6|19756.6|0
1724258340000|2024-08-21 16:39:00|19772.8|19756.8|19771.3|19755.3|19772.8|19756.8|19770.5|19754.5|0
1724258350000|2024-08-21 16:39:10|19770.8|19754.8|19772.5|19756.5|19772.5|19756.5|19770.6|19754.6|0
1724258360000|2024-08-21 16:39:20|19772.3|19756.3|19772.8|19756.8|19773|19757|19772.3|19756.3|0
1724258370000|2024-08-21 16:39:30|19772.3|19756.3|19772.4|19756.4|19772.4|19756.4|19771.4|19755.4|0
1724258380000|2024-08-21 16:39:40|19774.5|19758.5|19775.8|19759.8|19775.8|19759.8|19773.5|19757.5|0
1724258390000|2024-08-21 16:39:50|19773.3|19757.3|19772|19756|19773.5|19757.5|19771.5|19755.5|0
1724258400000|2024-08-21 16:40:00|19773.3|19757.3|19771.5|19755.5|19774|19758|19771.5|19755.5|0
1724258410000|2024-08-21 16:40:10|19771.1|19755.1|19769.3|19753.3|19773|19757|19769.3|19753.3|0
1724258420000|2024-08-21 16:40:20|19768.8|19752.8|19767|19751|19770|19754|19766.5|19750.5|0
1724258430000|2024-08-21 16:40:30|19768|19752|19770|19754|19770.8|19754.8|19768|19752|0
1724258440000|2024-08-21 16:40:40|19770.4|19754.4|19768.4|19752.4|19770.4|19754.4|19768.3|19752.3|0
1724258450000|2024-08-21 16:40:50|19768.5|19752.5|19770|19754|19770|19754|19768|19752|0
1724258460000|2024-08-21 16:41:00|19770.5|19754.5|19768.5|19752.5|19770.8|19754.8|19768.5|19752.5|0
1724258470000|2024-08-21 16:41:10|19770.1|19754.1|19768.5|19752.5|19770.1|19754.1|19768|19752|0
1724258480000|2024-08-21 16:41:20|19768.9|19752.9|19771|19755|19771|19755|19768.9|19752.9|0
1724258490000|2024-08-21 16:41:30|19771.1|19755.1|19769.9|19753.9|19771.5|19755.5|19769|19753|0
1724258500000|2024-08-21 16:41:40|19770.8|19754.8|19768.9|19752.9|19771.3|19755.3|19768.9|19752.9|0
1724258510000|2024-08-21 16:41:50|19770|19754|19770.5|19754.5|19770.5|19754.5|19769.5|19753.5|0
1724258520000|2024-08-21 16:42:00|19772.5|19756.5|19773.3|19757.3|19773.5|19757.5|19772.5|19756.5|0
1724258530000|2024-08-21 16:42:10|19772.9|19756.9|19777.5|19761.5|19778.8|19762.8|19772.9|19756.9|0
1724258540000|2024-08-21 16:42:20|19778.3|19762.3|19778|19762|19779.5|19763.5|19777.4|19761.4|0
1724258550000|2024-08-21 16:42:30|19778.3|19762.3|19778|19762|19778.8|19762.8|19777.8|19761.8|0
1724258560000|2024-08-21 16:42:40|19778.8|19762.8|19779|19763|19779.5|19763.5|19778.5|19762.5|0
1724258570000|2024-08-21 16:42:50|19778.8|19762.8|19778|19762|19778.8|19762.8|19777.8|19761.8|0
1724258580000|2024-08-21 16:43:00|19776.1|19760.1|19779.3|19763.3|19779.3|19763.3|19776|19760|0
1724258590000|2024-08-21 16:43:10|19778.8|19762.8|19778.1|19762.1|19779.9|19763.9|19778|19762|0
1724258600000|2024-08-21 16:43:20|19778|19762|19778.3|19762.3|19778.5|19762.5|19777|19761|0
1724258610000|2024-08-21 16:43:30|19778.5|19762.5|19778.3|19762.3|19778.8|19762.8|19778|19762|0
1724258620000|2024-08-21 16:43:40|19778.6|19762.6|19779.3|19763.3|19779.3|19763.3|19778|19762|0
1724258630000|2024-08-21 16:43:50|19779.5|19763.5|19780.8|19764.8|19782.1|19766.1|19779.1|19763.1|0
1724258640000|2024-08-21 16:44:00|19779.5|19763.5|19780.3|19764.3|19780.3|19764.3|19778.5|19762.5|0
1724258650000|2024-08-21 16:44:10|19780|19764|19780|19764|19780.3|19764.3|19779.6|19763.6|0
1724258660000|2024-08-21 16:44:20|19780.5|19764.5|19780.3|19764.3|19780.8|19764.8|19778.8|19762.8|0
1724258670000|2024-08-21 16:44:30|19780|19764|19779.9|19763.9|19780.3|19764.3|19779.3|19763.3|0
1724258680000|2024-08-21 16:44:40|19779.6|19763.6|19779.6|19763.6|19780.3|19764.3|19779.5|19763.5|0
1724258690000|2024-08-21 16:44:50|19779.3|19763.3|19778.5|19762.5|19780|19764|19778.5|19762.5|0
1724258700000|2024-08-21 16:45:00|19777.4|19761.4|19778.3|19762.3|19779.5|19763.5|19775.8|19759.8|0
1724258710000|2024-08-21 16:45:10|19778.9|19762.9|19780.5|19764.5|19781.6|19765.6|19778.9|19762.9|0
1724258720000|2024-08-21 16:45:20|19781.3|19765.3|19780.5|19764.5|19781.3|19765.3|19780.5|19764.5|0
1724258730000|2024-08-21 16:45:30|19780.4|19764.4|19782.6|19766.6|19782.6|19766.6|19780.4|19764.4|0
1724258740000|2024-08-21 16:45:40|19782.5|19766.5|19780.3|19764.3|19783.1|19767.1|19780.3|19764.3|0
1724258750000|2024-08-21 16:45:50|19781.5|19765.5|19780.1|19764.1|19781.5|19765.5|19780.1|19764.1|0
1724258760000|2024-08-21 16:46:00|19780.3|19764.3|19781.9|19765.9|19782.3|19766.3|19780.3|19764.3|0
1724258770000|2024-08-21 16:46:10|19782.8|19766.8|19783.4|19767.4|19783.4|19767.4|19782.3|19766.3|0
1724258780000|2024-08-21 16:46:20|19783.5|19767.5|19781.8|19765.8|19784|19768|19781.8|19765.8|0
1724258790000|2024-08-21 16:46:30|19781.9|19765.9|19783.1|19767.1|19783.5|19767.5|19781.9|19765.9|0
1724258800000|2024-08-21 16:46:40|19783.6|19767.6|19782.6|19766.6|19783.6|19767.6|19782.6|19766.6|0
1724258810000|2024-08-21 16:46:50|19782.4|19766.4|19780.8|19764.8|19782.9|19766.9|19780.8|19764.8|0
1724258820000|2024-08-21 16:47:00|19782.5|19766.5|19782.5|19766.5|19782.8|19766.8|19781.5|19765.5|0
1724258830000|2024-08-21 16:47:10|19782.3|19766.3|19779.6|19763.6|19783.5|19767.5|19779.6|19763.6|0
1724258840000|2024-08-21 16:47:20|19780.1|19764.1|19779.3|19763.3|19780.1|19764.1|19779.3|19763.3|0
1724258850000|2024-08-21 16:47:30|19779.8|19763.8|19780.9|19764.9|19782.1|19766.1|19779.3|19763.3|0
1724258860000|2024-08-21 16:47:40|19781.1|19765.1|19779|19763|19781.1|19765.1|19779|19763|0
1724258870000|2024-08-21 16:47:50|19778.1|19762.1|19780.1|19764.1|19780.1|19764.1|19778.1|19762.1|0
1724258880000|2024-08-21 16:48:00|19779.8|19763.8|19779.6|19763.6|19780.9|19764.9|19779.6|19763.6|0
1724258890000|2024-08-21 16:48:10|19779.5|19763.5|19780.5|19764.5|19781.1|19765.1|19779.5|19763.5|0
1724258900000|2024-08-21 16:48:20|19780|19764|19779.3|19763.3|19780.3|19764.3|19779.3|19763.3|0
1724258910000|2024-08-21 16:48:30|19778.9|19762.9|19780.3|19764.3|19780.5|19764.5|19778.8|19762.8|0
1724258920000|2024-08-21 16:48:40|19780.1|19764.1|19779.5|19763.5|19780.3|19764.3|19779.3|19763.3|0
1724258930000|2024-08-21 16:48:50|19778.3|19762.3|19779.8|19763.8|19779.8|19763.8|19777.8|19761.8|0
1724258940000|2024-08-21 16:49:00|19780.5|19764.5|19775.8|19759.8|19780.5|19764.5|19775.1|19759.1|0
1724258950000|2024-08-21 16:49:10|19775.1|19759.1|19777.8|19761.8|19777.8|19761.8|19775.1|19759.1|0
1724258960000|2024-08-21 16:49:20|19777.6|19761.6|19778.6|19762.6|19779.5|19763.5|19777.6|19761.6|0
1724258970000|2024-08-21 16:49:30|19778.8|19762.8|19778.1|19762.1|19778.8|19762.8|19777.5|19761.5|0
1724258980000|2024-08-21 16:49:40|19778.4|19762.4|19780|19764|19780.3|19764.3|19778.1|19762.1|0
1724258990000|2024-08-21 16:49:50|19778.4|19762.4|19779.3|19763.3|19779.5|19763.5|19776.9|19760.9|0
1724259000000|2024-08-21 16:50:00|19779.5|19763.5|19780.3|19764.3|19780.5|19764.5|19779.3|19763.3|0
1724259010000|2024-08-21 16:50:10|19780.6|19764.6|19782.8|19766.8|19782.8|19766.8|19779.8|19763.8|0
1724259020000|2024-08-21 16:50:20|19781.8|19765.8|19780|19764|19781.9|19765.9|19779.9|19763.9|0
1724259030000|2024-08-21 16:50:30|19780.3|19764.3|19780|19764|19781|19765|19779.6|19763.6|0
1724259040000|2024-08-21 16:50:40|19780.3|19764.3|19781|19765|19781.8|19765.8|19779.9|19763.9|0
1724259050000|2024-08-21 16:50:50|19781.5|19765.5|19778.8|19762.8|19781.5|19765.5|19778.8|19762.8|0
1724259060000|2024-08-21 16:51:00|19779.5|19763.5|19776|19760|19779.5|19763.5|19774.5|19758.5|0
1724259070000|2024-08-21 16:51:10|19776.3|19760.3|19776|19760|19776.8|19760.8|19775.5|19759.5|0
1724259080000|2024-08-21 16:51:20|19776.5|19760.5|19777.6|19761.6|19777.6|19761.6|19776|19760|0
1724259090000|2024-08-21 16:51:30|19778.4|19762.4|19779.3|19763.3|19779.5|19763.5|19778.4|19762.4|0
1724259100000|2024-08-21 16:51:40|19779.8|19763.8|19780.4|19764.4|19780.4|19764.4|19779.3|19763.3|0
1724259110000|2024-08-21 16:51:50|19781.4|19765.4|19782.5|19766.5|19782.8|19766.8|19780.8|19764.8|0
1724259120000|2024-08-21 16:52:00|19782.3|19766.3|19782.9|19766.9|19782.9|19766.9|19779.8|19763.8|0
1724259130000|2024-08-21 16:52:10|19783.3|19767.3|19781|19765|19783.3|19767.3|19780.9|19764.9|0
1724259140000|2024-08-21 16:52:20|19781.5|19765.5|19778.8|19762.8|19781.5|19765.5|19776.6|19760.6|0
1724259150000|2024-08-21 16:52:30|19779.8|19763.8|19780.1|19764.1|19780.6|19764.6|19779.6|19763.6|0
1724259160000|2024-08-21 16:52:40|19779.9|19763.9|19780|19764|19780.3|19764.3|19779.5|19763.5|0
1724259170000|2024-08-21 16:52:50|19779.8|19763.8|19779|19763|19780|19764|19779|19763|0
1724259180000|2024-08-21 16:53:00|19779.1|19763.1|19779.3|19763.3|19780|19764|19779.1|19763.1|0
1724259190000|2024-08-21 16:53:10|19779.5|19763.5|19773.9|19757.9|19779.5|19763.5|19773|19757|0
1724259200000|2024-08-21 16:53:20|19774.3|19758.3|19774.3|19758.3|19774.3|19758.3|19773.4|19757.4|0
1724259210000|2024-08-21 16:53:30|19773.8|19757.8|19773.6|19757.6|19773.8|19757.8|19772.4|19756.4|0
1724259220000|2024-08-21 16:53:40|19773.3|19757.3|19775.5|19759.5|19775.5|19759.5|19772.8|19756.8|0
1724259230000|2024-08-21 16:53:50|19774.6|19758.6|19774.8|19758.8|19775.4|19759.4|19772.9|19756.9|0
1724259240000|2024-08-21 16:54:00|19776.1|19760.1|19779.5|19763.5|19780|19764|19776.1|19760.1|0
1724259250000|2024-08-21 16:54:10|19781.3|19765.3|19780.5|19764.5|19781.9|19765.9|19780.5|19764.5|0
1724259260000|2024-08-21 16:54:20|19780.3|19764.3|19779.5|19763.5|19780.8|19764.8|19779.3|19763.3|0
1724259270000|2024-08-21 16:54:30|19781.5|19765.5|19782|19766|19782|19766|19780.4|19764.4|0
1724259280000|2024-08-21 16:54:40|19782.3|19766.3|19784.5|19768.5|19784.5|19768.5|19782.1|19766.1|0
1724259290000|2024-08-21 16:54:50|19784|19768|19783.5|19767.5|19784.1|19768.1|19783.5|19767.5|0
1724259300000|2024-08-21 16:55:00|19783.1|19767.1|19782.5|19766.5|19783.1|19767.1|19781.5|19765.5|0
1724259310000|2024-08-21 16:55:10|19782.3|19766.3|19782.6|19766.6|19785.5|19769.5|19782.3|19766.3|0
1724259320000|2024-08-21 16:55:20|19782.3|19766.3|19782|19766|19782.8|19766.8|19780|19764|0
1724259330000|2024-08-21 16:55:30|19782.4|19766.4|19782.1|19766.1|19782.9|19766.9|19782.1|19766.1|0
1724259340000|2024-08-21 16:55:40|19782.4|19766.4|19782.5|19766.5|19783.5|19767.5|19782|19766|0
1724259350000|2024-08-21 16:55:50|19782|19766|19782.1|19766.1|19782.3|19766.3|19781.8|19765.8|0
1724259360000|2024-08-21 16:56:00|19782.3|19766.3|19778.3|19762.3|19782.3|19766.3|19778|19762|0
1724259370000|2024-08-21 16:56:10|19777.5|19761.5|19777.9|19761.9|19779|19763|19776.8|19760.8|0
1724259380000|2024-08-21 16:56:20|19777.1|19761.1|19777|19761|19778.5|19762.5|19777|19761|0
1724259390000|2024-08-21 16:56:30|19778.3|19762.3|19778.6|19762.6|19779.1|19763.1|19777.5|19761.5|0
1724259400000|2024-08-21 16:56:40|19778|19762|19778.6|19762.6|19779.8|19763.8|19778|19762|0
1724259410000|2024-08-21 16:56:50|19778.5|19762.5|19779|19763|19779|19763|19778.1|19762.1|0
1724259420000|2024-08-21 16:57:00|19779.5|19763.5|19779|19763|19779.6|19763.6|19778.3|19762.3|0
1724259430000|2024-08-21 16:57:10|19778.8|19762.8|19779|19763|19780.3|19764.3|19778|19762|0
1724259440000|2024-08-21 16:57:20|19779.3|19763.3|19779.1|19763.1|19779.9|19763.9|19778.9|19762.9|0
1724259450000|2024-08-21 16:57:30|19779.5|19763.5|19778.6|19762.6|19779.8|19763.8|19778.6|19762.6|0
1724259460000|2024-08-21 16:57:40|19778.5|19762.5|19780.6|19764.6|19780.8|19764.8|19778.5|19762.5|0
1724259470000|2024-08-21 16:57:50|19781.6|19765.6|19784|19768|19784.3|19768.3|19781.6|19765.6|0
1724259480000|2024-08-21 16:58:00|19783.8|19767.8|19782.3|19766.3|19783.8|19767.8|19781.4|19765.4|0
1724259490000|2024-08-21 16:58:10|19782.5|19766.5|19784.5|19768.5|19786|19770|19782.5|19766.5|0
1724259500000|2024-08-21 16:58:20|19784.8|19768.8|19787.5|19771.5|19787.8|19771.8|19784.8|19768.8|0
1724259510000|2024-08-21 16:58:30|19788.6|19772.6|19787.3|19771.3|19788.6|19772.6|19786.8|19770.8|0
1724259520000|2024-08-21 16:58:40|19787.5|19771.5|19787.3|19771.3|19788.3|19772.3|19787.3|19771.3|0
1724259530000|2024-08-21 16:58:50|19787.1|19771.1|19795.5|19779.5|19795.5|19779.5|19787|19771|0
1724259540000|2024-08-21 16:59:00|19793.8|19777.8|19797|19781|19797|19781|19793.3|19777.3|0
1724259550000|2024-08-21 16:59:10|19797.5|19781.5|19796.3|19780.3|19798|19782|19796.3|19780.3|0
1724259560000|2024-08-21 16:59:20|19796.1|19780.1|19796.8|19780.8|19799.5|19783.5|19796.1|19780.1|0
1724259570000|2024-08-21 16:59:30|19796.3|19780.3|19794|19778|19796.3|19780.3|19793.4|19777.4|0
1724259580000|2024-08-21 16:59:40|19795|19779|19793|19777|19796|19780|19793|19777|0
1724259590000|2024-08-21 16:59:50|19793.8|19777.8|19792.4|19776.4|19794.6|19778.6|19792.4|19776.4|0
1724259600000|2024-08-21 17:00:00|19793.8|19777.8|19793.5|19777.5|19795|19779|19793.5|19777.5|0
1724259610000|2024-08-21 17:00:10|19793.3|19777.3|19794|19778|19794|19778|19791.9|19775.9|0
1724259620000|2024-08-21 17:00:20|19794.8|19778.8|19794.5|19778.5|19795.3|19779.3|19794|19778|0
1724259630000|2024-08-21 17:00:30|19795.4|19779.4|19789.5|19773.5|19795.4|19779.4|19789|19773|0
1724259640000|2024-08-21 17:00:40|19789.6|19773.6|19788.6|19772.6|19789.8|19773.8|19788|19772|0
1724259650000|2024-08-21 17:00:50|19788|19772|19786.9|19770.9|19788.3|19772.3|19786.6|19770.6|0
1724259660000|2024-08-21 17:01:00|19787.1|19771.1|19788.8|19772.8|19788.8|19772.8|19785.9|19769.9|0
1724259670000|2024-08-21 17:01:10|19789.5|19773.5|19788.6|19772.6|19789.9|19773.9|19788.5|19772.5|0
1724259680000|2024-08-21 17:01:20|19788.4|19772.4|19790.3|19774.3|19790.6|19774.6|19788.4|19772.4|0
1724259690000|2024-08-21 17:01:30|19790.1|19774.1|19790.5|19774.5|19790.6|19774.6|19789.1|19773.1|0
1724259700000|2024-08-21 17:01:40|19791.3|19775.3|19793.4|19777.4|19794.5|19778.5|19791.3|19775.3|0
1724259710000|2024-08-21 17:01:50|19794.6|19778.6|19794.8|19778.8|19795.6|19779.6|19794.6|19778.6|0
1724259720000|2024-08-21 17:02:00|19795.6|19779.6|19797.6|19781.6|19798.8|19782.8|19795.6|19779.6|0
1724259730000|2024-08-21 17:02:10|19798.3|19782.3|19798.3|19782.3|19799.4|19783.4|19796.5|19780.5|0
1724259740000|2024-08-21 17:02:20|19797.5|19781.5|19799.1|19783.1|19799.4|19783.4|19797.4|19781.4|0
1724259750000|2024-08-21 17:02:30|19798.9|19782.9|19800.6|19784.6|19801|19785|19798.9|19782.9|0
1724259760000|2024-08-21 17:02:40|19801.1|19785.1|19798.5|19782.5|19801.1|19785.1|19798.5|19782.5|0
1724259770000|2024-08-21 17:02:50|19798.4|19782.4|19799.6|19783.6|19799.6|19783.6|19798.1|19782.1|0
1724259780000|2024-08-21 17:03:00|19799.9|19783.9|19799.5|19783.5|19800.3|19784.3|19799.5|19783.5|0
1724259790000|2024-08-21 17:03:10|19798.3|19782.3|19798|19782|19799.1|19783.1|19797.1|19781.1|0
1724259800000|2024-08-21 17:03:20|19798.6|19782.6|19799|19783|19799.3|19783.3|19797.8|19781.8|0
1724259810000|2024-08-21 17:03:30|19798.8|19782.8|19796.9|19780.9|19798.8|19782.8|19796.8|19780.8|0
1724259820000|2024-08-21 17:03:40|19797.8|19781.8|19799.5|19783.5|19799.5|19783.5|19797|19781|0
1724259830000|2024-08-21 17:03:50|19799|19783|19801.6|19785.6|19801.6|19785.6|19799|19783|0
1724259840000|2024-08-21 17:04:00|19803.1|19787.1|19803.1|19787.1|19803.8|19787.8|19801.5|19785.5|0
1724259850000|2024-08-21 17:04:10|19802.8|19786.8|19801.3|19785.3|19803|19787|19801.3|19785.3|0
1724259860000|2024-08-21 17:04:20|19801.5|19785.5|19801.3|19785.3|19801.5|19785.5|19801.1|19785.1|0
1724259870000|2024-08-21 17:04:30|19803.1|19787.1|19801|19785|19803.1|19787.1|19801|19785|0
1724259880000|2024-08-21 17:04:40|19800.3|19784.3|19802.9|19786.9|19803.3|19787.3|19799.8|19783.8|0
1724259890000|2024-08-21 17:04:50|19803.1|19787.1|19803.8|19787.8|19804.3|19788.3|19802.4|19786.4|0
1724259900000|2024-08-21 17:05:00|19803.9|19787.9|19798.9|19782.9|19803.9|19787.9|19798.9|19782.9|0
1724259910000|2024-08-21 17:05:10|19797|19781|19792.5|19776.5|19797|19781|19792.5|19776.5|0
1724259920000|2024-08-21 17:05:20|19791.8|19775.8|19791|19775|19791.8|19775.8|19790.3|19774.3|0
1724259930000|2024-08-21 17:05:30|19791.8|19775.8|19793.1|19777.1|19793.1|19777.1|19791.5|19775.5|0
1724259940000|2024-08-21 17:05:40|19793.4|19777.4|19790.9|19774.9|19793.4|19777.4|19790.4|19774.4|0
1724259950000|2024-08-21 17:05:50|19791|19775|19790.8|19774.8|19792|19776|19790.1|19774.1|0
1724259960000|2024-08-21 17:06:00|19791.5|19775.5|19794.3|19778.3|19794.3|19778.3|19791.5|19775.5|0
1724259970000|2024-08-21 17:06:10|19793.3|19777.3|19792.4|19776.4|19793.5|19777.5|19792.3|19776.3|0
1724259980000|2024-08-21 17:06:20|19792.6|19776.6|19794|19778|19794.4|19778.4|19792.5|19776.5|0
1724259990000|2024-08-21 17:06:30|19794.5|19778.5|19791.3|19775.3|19794.8|19778.8|19791.1|19775.1|0
1724260000000|2024-08-21 17:06:40|19790.5|19774.5|19790.9|19774.9|19791|19775|19790|19774|0
1724260010000|2024-08-21 17:06:50|19791.3|19775.3|19791.9|19775.9|19792|19776|19791.3|19775.3|0
1724260020000|2024-08-21 17:07:00|19791.8|19775.8|19791.5|19775.5|19791.8|19775.8|19790.3|19774.3|0
1724260030000|2024-08-21 17:07:10|19791.8|19775.8|19790|19774|19792|19776|19789.9|19773.9|0
1724260040000|2024-08-21 17:07:20|19790.4|19774.4|19787.8|19771.8|19790.4|19774.4|19787.3|19771.3|0
1724260050000|2024-08-21 17:07:30|19785.3|19769.3|19783.6|19767.6|19785.3|19769.3|19783.3|19767.3|0
1724260060000|2024-08-21 17:07:40|19784.1|19768.1|19784.8|19768.8|19786.1|19770.1|19783.6|19767.6|0
1724260070000|2024-08-21 17:07:50|19783.8|19767.8|19784.5|19768.5|19785.1|19769.1|19783.8|19767.8|0
1724260080000|2024-08-21 17:08:00|19784.3|19768.3|19786.1|19770.1|19786.1|19770.1|19784.3|19768.3|0
1724260090000|2024-08-21 17:08:10|19785.6|19769.6|19789.3|19773.3|19789.3|19773.3|19785.6|19769.6|0
1724260100000|2024-08-21 17:08:20|19789|19773|19788.8|19772.8|19790.3|19774.3|19788.8|19772.8|0
1724260110000|2024-08-21 17:08:30|19789.3|19773.3|19787.8|19771.8|19789.3|19773.3|19787.5|19771.5|0
1724260120000|2024-08-21 17:08:40|19787.6|19771.6|19788.8|19772.8|19789.5|19773.5|19787.6|19771.6|0
1724260130000|2024-08-21 17:08:50|19788.5|19772.5|19785.8|19769.8|19788.5|19772.5|19785.8|19769.8|0
1724260140000|2024-08-21 17:09:00|19785.9|19769.9|19786.8|19770.8|19786.8|19770.8|19785.5|19769.5|0
1724260150000|2024-08-21 17:09:10|19786.6|19770.6|19784.5|19768.5|19786.8|19770.8|19784.5|19768.5|0
1724260160000|2024-08-21 17:09:20|19785|19769|19785.5|19769.5|19785.5|19769.5|19784.8|19768.8|0
1724260170000|2024-08-21 17:09:30|19785.9|19769.9|19787.9|19771.9|19787.9|19771.9|19785.9|19769.9|0
1724260180000|2024-08-21 17:09:40|19787.5|19771.5|19784.1|19768.1|19787.6|19771.6|19784.1|19768.1|0
1724260190000|2024-08-21 17:09:50|19783.5|19767.5|19785.8|19769.8|19785.8|19769.8|19783.5|19767.5|0
1724260200000|2024-08-21 17:10:00|19785.4|19769.4|19781.5|19765.5|19785.4|19769.4|19780.4|19764.4|0
1724260210000|2024-08-21 17:10:10|19782|19766|19783.9|19767.9|19783.9|19767.9|19781.5|19765.5|0
1724260220000|2024-08-21 17:10:20|19782.8|19766.8|19786.9|19770.9|19786.9|19770.9|19782.8|19766.8|0
1724260230000|2024-08-21 17:10:30|19787.1|19771.1|19788.8|19772.8|19789.8|19773.8|19786|19770|0
1724260240000|2024-08-21 17:10:40|19788.1|19772.1|19788.6|19772.6|19788.6|19772.6|19787.6|19771.6|0
1724260250000|2024-08-21 17:10:50|19788.8|19772.8|19788.6|19772.6|19789.1|19773.1|19787.9|19771.9|0
1724260260000|2024-08-21 17:11:00|19788.4|19772.4|19790.3|19774.3|19790.3|19774.3|19787.6|19771.6|0
1724260270000|2024-08-21 17:11:10|19790.5|19774.5|19785.9|19769.9|19790.5|19774.5|19785.9|19769.9|0
1724260280000|2024-08-21 17:11:20|19786.5|19770.5|19786.9|19770.9|19786.9|19770.9|19785|19769|0
1724260290000|2024-08-21 17:11:30|19787|19771|19786.4|19770.4|19788.1|19772.1|19786.4|19770.4|0
1724260300000|2024-08-21 17:11:40|19786.5|19770.5|19787.9|19771.9|19788.1|19772.1|19786.5|19770.5|0
1724260310000|2024-08-21 17:11:50|19788.8|19772.8|19787.3|19771.3|19788.8|19772.8|19787.3|19771.3|0
1724260320000|2024-08-21 17:12:00|19787.4|19771.4|19788.1|19772.1|19788.5|19772.5|19786.3|19770.3|0
1724260330000|2024-08-21 17:12:10|19788.3|19772.3|19786.9|19770.9|19788.3|19772.3|19786.5|19770.5|0
1724260340000|2024-08-21 17:12:20|19787|19771|19785.6|19769.6|19787.8|19771.8|19785|19769|0
1724260350000|2024-08-21 17:12:30|19786.3|19770.3|19786|19770|19786.9|19770.9|19786|19770|0
1724260360000|2024-08-21 17:12:40|19785.8|19769.8|19784.5|19768.5|19785.8|19769.8|19784|19768|0
1724260370000|2024-08-21 17:12:50|19784|19768|19785.8|19769.8|19786|19770|19784|19768|0
1724260380000|2024-08-21 17:13:00|19785.1|19769.1|19787.6|19771.6|19788|19772|19784.1|19768.1|0
1724260390000|2024-08-21 17:13:10|19788|19772|19787.5|19771.5|19789.1|19773.1|19787.3|19771.3|0
1724260400000|2024-08-21 17:13:20|19786.6|19770.6|19788.4|19772.4|19788.4|19772.4|19786.6|19770.6|0
1724260410000|2024-08-21 17:13:30|19788.8|19772.8|19789.5|19773.5|19790.3|19774.3|19787.6|19771.6|0
1724260420000|2024-08-21 17:13:40|19790.3|19774.3|19789.9|19773.9|19790.8|19774.8|19789.5|19773.5|0
1724260430000|2024-08-21 17:13:50|19789.6|19773.6|19789.9|19773.9|19790.3|19774.3|19789.1|19773.1|0
1724260440000|2024-08-21 17:14:00|19789.8|19773.8|19790.6|19774.6|19790.8|19774.8|19789.8|19773.8|0
1724260450000|2024-08-21 17:14:10|19790.5|19774.5|19789.3|19773.3|19790.5|19774.5|19789.3|19773.3|0
1724260460000|2024-08-21 17:14:20|19787.9|19771.9|19785.4|19769.4|19787.9|19771.9|19785.4|19769.4|0
1724260470000|2024-08-21 17:14:30|19785.9|19769.9|19786.1|19770.1|19786.6|19770.6|19785.4|19769.4|0
1724260480000|2024-08-21 17:14:40|19785.9|19769.9|19784.1|19768.1|19785.9|19769.9|19784.1|19768.1|0
1724260490000|2024-08-21 17:14:50|19783.8|19767.8|19785.6|19769.6|19785.6|19769.6|19783.8|19767.8|0
1724260500000|2024-08-21 17:15:00|19785.3|19769.3|19786.6|19770.6|19787|19771|19785.3|19769.3|0
1724260510000|2024-08-21 17:15:10|19788.1|19772.1|19788.1|19772.1|19789.1|19773.1|19787.5|19771.5|0
1724260520000|2024-08-21 17:15:20|19789|19773|19787.9|19771.9|19789.3|19773.3|19787.5|19771.5|0
1724260530000|2024-08-21 17:15:30|19788.1|19772.1|19785.5|19769.5|19788.1|19772.1|19785.5|19769.5|0
1724260540000|2024-08-21 17:15:40|19784.5|19768.5|19783.9|19767.9|19784.5|19768.5|19780.3|19764.3|0
1724260550000|2024-08-21 17:15:50|19783.8|19767.8|19785|19769|19785|19769|19783.8|19767.8|0
1724260560000|2024-08-21 17:16:00|19784.8|19768.8|19783.3|19767.3|19785|19769|19783.3|19767.3|0
1724260570000|2024-08-21 17:16:10|19784.4|19768.4|19784.8|19768.8|19785.5|19769.5|19784.4|19768.4|0
1724260580000|2024-08-21 17:16:20|19785|19769|19785.5|19769.5|19786.3|19770.3|19784.6|19768.6|0
1724260590000|2024-08-21 17:16:30|19786.5|19770.5|19785.5|19769.5|19786.6|19770.6|19785.5|19769.5|0
1724260600000|2024-08-21 17:16:40|19786.1|19770.1|19785|19769|19786.6|19770.6|19785|19769|0
1724260610000|2024-08-21 17:16:50|19785.8|19769.8|19787.1|19771.1|19787.1|19771.1|19785.6|19769.6|0
1724260620000|2024-08-21 17:17:00|19785.8|19769.8|19784.3|19768.3|19785.8|19769.8|19784.3|19768.3|0
1724260630000|2024-08-21 17:17:10|19784|19768|19785.6|19769.6|19785.6|19769.6|19784|19768|0
1724260640000|2024-08-21 17:17:20|19785.4|19769.4|19784.8|19768.8|19785.4|19769.4|19784|19768|0
1724260650000|2024-08-21 17:17:30|19784.3|19768.3|19784.9|19768.9|19784.9|19768.9|19784.3|19768.3|0
1724260660000|2024-08-21 17:17:40|19784.5|19768.5|19784.8|19768.8|19785.4|19769.4|19784.5|19768.5|0
1724260670000|2024-08-21 17:17:50|19785|19769|19785.1|19769.1|19785.3|19769.3|19784.5|19768.5|0
1724260680000|2024-08-21 17:18:00|19786.4|19770.4|19786.3|19770.3|19787.3|19771.3|19785.8|19769.8|0
1724260690000|2024-08-21 17:18:10|19786.5|19770.5|19783.8|19767.8|19786.8|19770.8|19783.8|19767.8|0
1724260700000|2024-08-21 17:18:20|19783.3|19767.3|19782.5|19766.5|19783.3|19767.3|19781.5|19765.5|0
1724260710000|2024-08-21 17:18:30|19780.8|19764.8|19781.3|19765.3|19781.3|19765.3|19779.1|19763.1|0
1724260720000|2024-08-21 17:18:40|19781|19765|19782.1|19766.1|19782.8|19766.8|19781|19765|0
1724260730000|2024-08-21 17:18:50|19781.8|19765.8|19780.8|19764.8|19782.5|19766.5|19780.5|19764.5|0
1724260740000|2024-08-21 17:19:00|19781|19765|19784.3|19768.3|19784.8|19768.8|19781|19765|0
1724260750000|2024-08-21 17:19:10|19783.3|19767.3|19779.5|19763.5|19783.9|19767.9|19779.5|19763.5|0
1724260760000|2024-08-21 17:19:20|19780.5|19764.5|19781.8|19765.8|19782|19766|19780.5|19764.5|0
1724260770000|2024-08-21 17:19:30|19782|19766|19781|19765|19783.1|19767.1|19781|19765|0
1724260780000|2024-08-21 17:19:40|19781.3|19765.3|19781.4|19765.4|19781.5|19765.5|19780.3|19764.3|0
1724260790000|2024-08-21 17:19:50|19781.5|19765.5|19781|19765|19781.5|19765.5|19780|19764|0
1724260800000|2024-08-21 17:20:00|19782|19766|19780.8|19764.8|19782|19766|19780.5|19764.5|0
1724260810000|2024-08-21 17:20:10|19781|19765|19783.6|19767.6|19784.3|19768.3|19781|19765|0
1724260820000|2024-08-21 17:20:20|19783.3|19767.3|19781|19765|19783.3|19767.3|19780|19764|0
1724260830000|2024-08-21 17:20:30|19781.3|19765.3|19780|19764|19781.9|19765.9|19780|19764|0
1724260840000|2024-08-21 17:20:40|19780.3|19764.3|19779.5|19763.5|19781.1|19765.1|19779|19763|0
1724260850000|2024-08-21 17:20:50|19779.6|19763.6|19778.1|19762.1|19780.1|19764.1|19777.9|19761.9|0
1724260860000|2024-08-21 17:21:00|19778|19762|19779.3|19763.3|19779.3|19763.3|19776.6|19760.6|0
1724260870000|2024-08-21 17:21:10|19779.9|19763.9|19781.8|19765.8|19782|19766|19779.9|19763.9|0
1724260880000|2024-08-21 17:21:20|19781.9|19765.9|19780.3|19764.3|19781.9|19765.9|19780|19764|0
1724260890000|2024-08-21 17:21:30|19780.9|19764.9|19780.8|19764.8|19781|19765|19780.5|19764.5|0
1724260900000|2024-08-21 17:21:40|19781.8|19765.8|19783.8|19767.8|19783.8|19767.8|19781.3|19765.3|0
1724260910000|2024-08-21 17:21:50|19783.3|19767.3|19783.5|19767.5|19784|19768|19781.5|19765.5|0
1724260920000|2024-08-21 17:22:00|19781.9|19765.9|19784.4|19768.4|19784.4|19768.4|19781.9|19765.9|0
1724260930000|2024-08-21 17:22:10|19783.8|19767.8|19785|19769|19785.8|19769.8|19783.8|19767.8|0
1724260940000|2024-08-21 17:22:20|19784.8|19768.8|19784.8|19768.8|19785.5|19769.5|19784.1|19768.1|0
1724260950000|2024-08-21 17:22:30|19784.5|19768.5|19784.3|19768.3|19785.1|19769.1|19784.3|19768.3|0
1724260960000|2024-08-21 17:22:40|19784.1|19768.1|19786.6|19770.6|19786.6|19770.6|19784.1|19768.1|0
1724260970000|2024-08-21 17:22:50|19785.8|19769.8|19784.3|19768.3|19785.8|19769.8|19782.4|19766.4|0
1724260980000|2024-08-21 17:23:00|19784.8|19768.8|19782.5|19766.5|19784.8|19768.8|19782.1|19766.1|0
1724260990000|2024-08-21 17:23:10|19782.8|19766.8|19778.6|19762.6|19782.8|19766.8|19778.5|19762.5|0
1724261000000|2024-08-21 17:23:20|19778.8|19762.8|19778.5|19762.5|19778.9|19762.9|19776.9|19760.9|0
1724261010000|2024-08-21 17:23:30|19779|19763|19778.3|19762.3|19779.1|19763.1|19777.5|19761.5|0
1724261020000|2024-08-21 17:23:40|19779|19763|19779.8|19763.8|19779.8|19763.8|19777.4|19761.4|0
1724261030000|2024-08-21 17:23:50|19779.4|19763.4|19779.1|19763.1|19780|19764|19778.5|19762.5|0
1724261040000|2024-08-21 17:24:00|19779.3|19763.3|19781.1|19765.1|19781.1|19765.1|19779.1|19763.1|0
1724261050000|2024-08-21 17:24:10|19781.3|19765.3|19780|19764|19781.3|19765.3|19780|19764|0
1724261060000|2024-08-21 17:24:20|19780.3|19764.3|19781|19765|19781|19765|19780|19764|0
1724261070000|2024-08-21 17:24:30|19780.8|19764.8|19779.6|19763.6|19781.6|19765.6|19779.6|19763.6|0
1724261080000|2024-08-21 17:24:40|19780|19764|19782.3|19766.3|19783|19767|19780|19764|0
1724261090000|2024-08-21 17:24:50|19782.6|19766.6|19782.4|19766.4|19783.5|19767.5|19782.4|19766.4|0
1724261100000|2024-08-21 17:25:00|19782.8|19766.8|19783.5|19767.5|19783.9|19767.9|19782.3|19766.3|0
1724261110000|2024-08-21 17:25:10|19783.3|19767.3|19779.3|19763.3|19783.4|19767.4|19779.1|19763.1|0
1724261120000|2024-08-21 17:25:20|19779.9|19763.9|19782.1|19766.1|19782.1|19766.1|19779.8|19763.8|0
1724261130000|2024-08-21 17:25:30|19781.8|19765.8|19782.4|19766.4|19783.1|19767.1|19781|19765|0
1724261140000|2024-08-21 17:25:40|19782|19766|19781.4|19765.4|19782|19766|19780.8|19764.8|0
1724261150000|2024-08-21 17:25:50|19782|19766|19782.3|19766.3|19782.8|19766.8|19782|19766|0
1724261160000|2024-08-21 17:26:00|19782.5|19766.5|19781|19765|19782.5|19766.5|19781|19765|0
1724261170000|2024-08-21 17:26:10|19782|19766|19780.8|19764.8|19782|19766|19780|19764|0
1724261180000|2024-08-21 17:26:20|19781.6|19765.6|19782|19766|19782.3|19766.3|19781.5|19765.5|0
1724261190000|2024-08-21 17:26:30|19782.3|19766.3|19782.5|19766.5|19783.5|19767.5|19781.8|19765.8|0
1724261200000|2024-08-21 17:26:40|19782.4|19766.4|19782.6|19766.6|19782.9|19766.9|19782.1|19766.1|0
1724261210000|2024-08-21 17:26:50|19782.3|19766.3|19783|19767|19783|19767|19780.3|19764.3|0
1724261220000|2024-08-21 17:27:00|19782.8|19766.8|19784.1|19768.1|19786.1|19770.1|19782.8|19766.8|0
1724261230000|2024-08-21 17:27:10|19784|19768|19785.1|19769.1|19785.5|19769.5|19784|19768|0
1724261240000|2024-08-21 17:27:20|19784.1|19768.1|19783.5|19767.5|19784.1|19768.1|19783|19767|0
1724261250000|2024-08-21 17:27:30|19783.9|19767.9|19784.4|19768.4|19784.4|19768.4|19783|19767|0
1724261260000|2024-08-21 17:27:40|19784.5|19768.5|19786|19770|19786|19770|19784.3|19768.3|0
1724261270000|2024-08-21 17:27:50|19786.6|19770.6|19787.3|19771.3|19787.6|19771.6|19786.5|19770.5|0
1724261280000|2024-08-21 17:28:00|19786.6|19770.6|19783.4|19767.4|19786.6|19770.6|19783.4|19767.4|0
1724261290000|2024-08-21 17:28:10|19783.3|19767.3|19784.3|19768.3|19784.5|19768.5|19783|19767|0
1724261300000|2024-08-21 17:28:20|19784.1|19768.1|19785|19769|19785|19769|19783.6|19767.6|0
1724261310000|2024-08-21 17:28:30|19785.3|19769.3|19784.9|19768.9|19786.5|19770.5|19784.8|19768.8|0
1724261320000|2024-08-21 17:28:40|19784.5|19768.5|19784.8|19768.8|19785|19769|19784.5|19768.5|0
1724261330000|2024-08-21 17:28:50|19784.5|19768.5|19784.3|19768.3|19786|19770|19784.3|19768.3|0
1724261340000|2024-08-21 17:29:00|19784.1|19768.1|19780.6|19764.6|19784.1|19768.1|19780.6|19764.6|0
1724261350000|2024-08-21 17:29:10|19780.5|19764.5|19778.8|19762.8|19781|19765|19778.8|19762.8|0
1724261360000|2024-08-21 17:29:20|19778.5|19762.5|19778.6|19762.6|19778.8|19762.8|19777.8|19761.8|0
1724261370000|2024-08-21 17:29:30|19778.8|19762.8|19780.5|19764.5|19780.5|19764.5|19778.8|19762.8|0
1724261380000|2024-08-21 17:29:40|19781.5|19765.5|19780.3|19764.3|19781.5|19765.5|19780.3|19764.3|0
1724261390000|2024-08-21 17:29:50|19780.8|19764.8|19778.3|19762.3|19780.8|19764.8|19777.8|19761.8|0
1724261400000|2024-08-21 17:30:00|19779|19763|19781.1|19765.1|19781.5|19765.5|19779|19763|0
1724261410000|2024-08-21 17:30:10|19780.1|19764.1|19781.3|19765.3|19781.3|19765.3|19778.1|19762.1|0
1724261420000|2024-08-21 17:30:20|19780.8|19764.8|19782.3|19766.3|19782.3|19766.3|19779.8|19763.8|0
1724261430000|2024-08-21 17:30:30|19782.8|19766.8|19786.5|19770.5|19786.5|19770.5|19782.5|19766.5|0
1724261440000|2024-08-21 17:30:40|19786.1|19770.1|19788.3|19772.3|19788.8|19772.8|19785|19769|0
1724261450000|2024-08-21 17:30:50|19788.5|19772.5|19787|19771|19788.5|19772.5|19786.4|19770.4|0
1724261460000|2024-08-21 17:31:00|19786.8|19770.8|19787|19771|19787|19771|19786.8|19770.8|0
1724261470000|2024-08-21 17:31:10|19787.3|19771.3|19785.3|19769.3|19787.5|19771.5|19784.4|19768.4|0
1724261480000|2024-08-21 17:31:20|19786.3|19770.3|19786.5|19770.5|19786.8|19770.8|19786|19770|0
1724261490000|2024-08-21 17:31:30|19786.8|19770.8|19788|19772|19788|19772|19786.1|19770.1|0
1724261500000|2024-08-21 17:31:40|19787.3|19771.3|19788.8|19772.8|19788.8|19772.8|19787.3|19771.3|0
1724261510000|2024-08-21 17:31:50|19789.3|19773.3|19790.3|19774.3|19790.3|19774.3|19788.9|19772.9|0
1724261520000|2024-08-21 17:32:00|19789.9|19773.9|19790|19774|19791.1|19775.1|19789.8|19773.8|0
1724261530000|2024-08-21 17:32:10|19789.5|19773.5|19787.8|19771.8|19789.5|19773.5|19787.6|19771.6|0
1724261540000|2024-08-21 17:32:20|19790.5|19774.5|19788.5|19772.5|19792|19776|19788|19772|0
1724261550000|2024-08-21 17:32:30|19787.8|19771.8|19787.6|19771.6|19788.8|19772.8|19787.3|19771.3|0
1724261560000|2024-08-21 17:32:40|19787.3|19771.3|19781.6|19765.6|19787.5|19771.5|19781.6|19765.6|0
1724261570000|2024-08-21 17:32:50|19782.6|19766.6|19783.5|19767.5|19784.5|19768.5|19782.6|19766.6|0
1724261580000|2024-08-21 17:33:00|19784.3|19768.3|19783.8|19767.8|19785.5|19769.5|19783.8|19767.8|0
1724261590000|2024-08-21 17:33:10|19784.3|19768.3|19784.6|19768.6|19784.9|19768.9|19784.1|19768.1|0
1724261600000|2024-08-21 17:33:20|19785.5|19769.5|19786|19770|19786.6|19770.6|19784.6|19768.6|0
1724261610000|2024-08-21 17:33:30|19785.5|19769.5|19784.6|19768.6|19786.4|19770.4|19784.1|19768.1|0
1724261620000|2024-08-21 17:33:40|19784.8|19768.8|19785.3|19769.3|19786.8|19770.8|19784.8|19768.8|0
1724261630000|2024-08-21 17:33:50|19785.5|19769.5|19785.1|19769.1|19785.8|19769.8|19785.1|19769.1|0
1724261640000|2024-08-21 17:34:00|19788|19772|19791|19775|19791|19775|19787.8|19771.8|0
1724261650000|2024-08-21 17:34:10|19791.3|19775.3|19792|19776|19792.5|19776.5|19791.3|19775.3|0
1724261660000|2024-08-21 17:34:20|19792.5|19776.5|19792|19776|19792.6|19776.6|19792|19776|0
1724261670000|2024-08-21 17:34:30|19791.9|19775.9|19792.1|19776.1|19793.5|19777.5|19791.9|19775.9|0
1724261680000|2024-08-21 17:34:40|19792.3|19776.3|19792.1|19776.1|19792.5|19776.5|19791.5|19775.5|0
1724261690000|2024-08-21 17:34:50|19789.9|19773.9|19789.6|19773.6|19789.9|19773.9|19788.5|19772.5|0
1724261700000|2024-08-21 17:35:00|19790|19774|19787.3|19771.3|19790|19774|19786.9|19770.9|0
1724261710000|2024-08-21 17:35:10|19786|19770|19786|19770|19786.3|19770.3|19784.9|19768.9|0
1724261720000|2024-08-21 17:35:20|19785.8|19769.8|19786.8|19770.8|19788.1|19772.1|19785.8|19769.8|0
1724261730000|2024-08-21 17:35:30|19787|19771|19786.8|19770.8|19787|19771|19786|19770|0
1724261740000|2024-08-21 17:35:40|19786.6|19770.6|19788.3|19772.3|19789.1|19773.1|19786.6|19770.6|0
1724261750000|2024-08-21 17:35:50|19788.8|19772.8|19788.1|19772.1|19789|19773|19788.1|19772.1|0
1724261760000|2024-08-21 17:36:00|19786.5|19770.5|19784.1|19768.1|19787|19771|19784.1|19768.1|0
1724261770000|2024-08-21 17:36:10|19784.6|19768.6|19784.3|19768.3|19785|19769|19783.5|19767.5|0
1724261780000|2024-08-21 17:36:20|19784|19768|19780.8|19764.8|19784.1|19768.1|19780.8|19764.8|0
1724261790000|2024-08-21 17:36:30|19781.5|19765.5|19780|19764|19782|19766|19779.5|19763.5|0
1724261800000|2024-08-21 17:36:40|19780.3|19764.3|19781.8|19765.8|19782.3|19766.3|19780.3|19764.3|0
1724261810000|2024-08-21 17:36:50|19781.4|19765.4|19782.1|19766.1|19782.8|19766.8|19780.8|19764.8|0
1724261820000|2024-08-21 17:37:00|19781.8|19765.8|19782|19766|19782|19766|19781.4|19765.4|0
1724261830000|2024-08-21 17:37:10|19781.8|19765.8|19783.9|19767.9|19783.9|19767.9|19781.8|19765.8|0
1724261840000|2024-08-21 17:37:20|19784|19768|19783.5|19767.5|19785|19769|19783.5|19767.5|0
1724261850000|2024-08-21 17:37:30|19783.3|19767.3|19784|19768|19784.3|19768.3|19783.3|19767.3|0
1724261860000|2024-08-21 17:37:40|19784.8|19768.8|19788|19772|19788.3|19772.3|19784.4|19768.4|0
1724261870000|2024-08-21 17:37:50|19788.3|19772.3|19791|19775|19791|19775|19788.3|19772.3|0
1724261880000|2024-08-21 17:38:00|19790.1|19774.1|19793|19777|19793|19777|19790.1|19774.1|0
1724261890000|2024-08-21 17:38:10|19792.5|19776.5|19791.1|19775.1|19792.5|19776.5|19791.1|19775.1|0
1724261900000|2024-08-21 17:38:20|19792.1|19776.1|19793|19777|19794.9|19778.9|19792.1|19776.1|0
1724261910000|2024-08-21 17:38:30|19793.8|19777.8|19793|19777|19794.3|19778.3|19792.8|19776.8|0
1724261920000|2024-08-21 17:38:40|19792.8|19776.8|19793.8|19777.8|19793.8|19777.8|19791.6|19775.6|0
1724261930000|2024-08-21 17:38:50|19794|19778|19795.3|19779.3|19795.3|19779.3|19794|19778|0
1724261940000|2024-08-21 17:39:00|19794.1|19778.1|19794|19778|19794.5|19778.5|19793.8|19777.8|0
1724261950000|2024-08-21 17:39:10|19793.6|19777.6|19795.8|19779.8|19795.9|19779.9|19793.6|19777.6|0
1724261960000|2024-08-21 17:39:20|19795.5|19779.5|19795.5|19779.5|19796|19780|19795.3|19779.3|0
1724261970000|2024-08-21 17:39:30|19795.1|19779.1|19795|19779|19796|19780|19795|19779|0
1724261980000|2024-08-21 17:39:40|19795.1|19779.1|19795.1|19779.1|19795.3|19779.3|19794.5|19778.5|0
1724261990000|2024-08-21 17:39:50|19795.5|19779.5|19795.8|19779.8|19796.3|19780.3|19795|19779|0
1724262000000|2024-08-21 17:40:00|19794.8|19778.8|19794.6|19778.6|19794.8|19778.8|19793.3|19777.3|0
1724262010000|2024-08-21 17:40:10|19794.4|19778.4|19793.3|19777.3|19794.4|19778.4|19793.3|19777.3|0
1724262020000|2024-08-21 17:40:20|19794.8|19778.8|19792.5|19776.5|19794.8|19778.8|19792.1|19776.1|0
1724262030000|2024-08-21 17:40:30|19793.3|19777.3|19791.3|19775.3|19793.4|19777.4|19791.3|19775.3|0
1724262040000|2024-08-21 17:40:40|19791.8|19775.8|19788|19772|19791.8|19775.8|19788|19772|0
1724262050000|2024-08-21 17:40:50|19787.8|19771.8|19788|19772|19788.3|19772.3|19787.1|19771.1|0
1724262060000|2024-08-21 17:41:00|19788.3|19772.3|19790.1|19774.1|19790.5|19774.5|19788.3|19772.3|0
1724262070000|2024-08-21 17:41:10|19789.8|19773.8|19791.5|19775.5|19792.5|19776.5|19789.8|19773.8|0
1724262080000|2024-08-21 17:41:20|19790.8|19774.8|19791.4|19775.4|19792.4|19776.4|19790.8|19774.8|0
1724262090000|2024-08-21 17:41:30|19791.3|19775.3|19791.5|19775.5|19791.9|19775.9|19791.3|19775.3|0
1724262100000|2024-08-21 17:41:40|19791.8|19775.8|19791.8|19775.8|19792.1|19776.1|19790.3|19774.3|0
1724262110000|2024-08-21 17:41:50|19791.9|19775.9|19790.8|19774.8|19791.9|19775.9|19790.8|19774.8|0
1724262120000|2024-08-21 17:42:00|19790.6|19774.6|19789.4|19773.4|19790.6|19774.6|19788.5|19772.5|0
1724262130000|2024-08-21 17:42:10|19789.8|19773.8|19789.3|19773.3|19790|19774|19788.3|19772.3|0
1724262140000|2024-08-21 17:42:20|19789|19773|19789.3|19773.3|19789.4|19773.4|19788.5|19772.5|0
1724262150000|2024-08-21 17:42:30|19788.5|19772.5|19785.3|19769.3|19788.5|19772.5|19785.3|19769.3|0
1724262160000|2024-08-21 17:42:40|19785|19769|19783.3|19767.3|19785|19769|19782.5|19766.5|0
1724262170000|2024-08-21 17:42:50|19783.8|19767.8|19782.9|19766.9|19783.8|19767.8|19782.1|19766.1|0
1724262180000|2024-08-21 17:43:00|19782.8|19766.8|19782.8|19766.8|19783|19767|19781.3|19765.3|0
1724262190000|2024-08-21 17:43:10|19783|19767|19783.3|19767.3|19784.3|19768.3|19783|19767|0
1724262200000|2024-08-21 17:43:20|19784.3|19768.3|19783.8|19767.8|19784.3|19768.3|19783|19767|0
1724262210000|2024-08-21 17:43:30|19783.9|19767.9|19789.3|19773.3|19789.3|19773.3|19783.8|19767.8|0
1724262220000|2024-08-21 17:43:40|19789.6|19773.6|19788|19772|19790.5|19774.5|19787.8|19771.8|0
1724262230000|2024-08-21 17:43:50|19787.8|19771.8|19785.9|19769.9|19787.8|19771.8|19785.9|19769.9|0
1724262240000|2024-08-21 17:44:00|19786|19770|19786.9|19770.9|19786.9|19770.9|19785.3|19769.3|0
1724262250000|2024-08-21 17:44:10|19787.8|19771.8|19788.3|19772.3|19788.3|19772.3|19787|19771|0
1724262260000|2024-08-21 17:44:20|19788.5|19772.5|19789.8|19773.8|19789.8|19773.8|19788|19772|0
1724262270000|2024-08-21 17:44:30|19790|19774|19788.4|19772.4|19790.3|19774.3|19788.4|19772.4|0
1724262280000|2024-08-21 17:44:40|19788|19772|19788|19772|19788|19772|19787.4|19771.4|0
1724262290000|2024-08-21 17:44:50|19787.8|19771.8|19787.6|19771.6|19787.8|19771.8|19787.3|19771.3|0
1724262300000|2024-08-21 17:45:00|19788.3|19772.3|19788.4|19772.4|19788.5|19772.5|19787.9|19771.9|0
1724262310000|2024-08-21 17:45:10|19787.9|19771.9|19789.8|19773.8|19790|19774|19787.8|19771.8|0
1724262320000|2024-08-21 17:45:20|19789.3|19773.3|19788.8|19772.8|19789.9|19773.9|19788.8|19772.8|0
1724262330000|2024-08-21 17:45:30|19788|19772|19788.8|19772.8|19789.4|19773.4|19788|19772|0
1724262340000|2024-08-21 17:45:40|19788.9|19772.9|19789.8|19773.8|19790.3|19774.3|19788.9|19772.9|0
1724262350000|2024-08-21 17:45:50|19789.6|19773.6|19789.8|19773.8|19789.9|19773.9|19789.6|19773.6|0
1724262360000|2024-08-21 17:46:00|19788.5|19772.5|19790.8|19774.8|19790.8|19774.8|19788.3|19772.3|0
1724262370000|2024-08-21 17:46:10|19790.3|19774.3|19791.1|19775.1|19791.1|19775.1|19789.3|19773.3|0
1724262380000|2024-08-21 17:46:20|19791.3|19775.3|19791|19775|19791.8|19775.8|19790.9|19774.9|0
1724262390000|2024-08-21 17:46:30|19790.9|19774.9|19790|19774|19791|19775|19789.3|19773.3|0
1724262400000|2024-08-21 17:46:40|19789.8|19773.8|19788.3|19772.3|19789.8|19773.8|19788.3|19772.3|0
1724262410000|2024-08-21 17:46:50|19788.1|19772.1|19790.4|19774.4|19790.4|19774.4|19788|19772|0
1724262420000|2024-08-21 17:47:00|19790.9|19774.9|19797.1|19781.1|19797.5|19781.5|19790.9|19774.9|0
1724262430000|2024-08-21 17:47:10|19795.8|19779.8|19795.3|19779.3|19796|19780|19794.8|19778.8|0
1724262440000|2024-08-21 17:47:20|19795.8|19779.8|19795.8|19779.8|19796|19780|19795.3|19779.3|0
1724262450000|2024-08-21 17:47:30|19795.6|19779.6|19796.8|19780.8|19796.8|19780.8|19795.6|19779.6|0
1724262460000|2024-08-21 17:47:40|19796.3|19780.3|19794.8|19778.8|19796.8|19780.8|19794.3|19778.3|0
1724262470000|2024-08-21 17:47:50|19795|19779|19793.9|19777.9|19795|19779|19792.5|19776.5|0
1724262480000|2024-08-21 17:48:00|19794|19778|19798.1|19782.1|19799|19783|19794|19778|0
1724262490000|2024-08-21 17:48:10|19798.8|19782.8|19802.3|19786.3|19802.4|19786.4|19798.8|19782.8|0
1724262500000|2024-08-21 17:48:20|19803.3|19787.3|19802.3|19786.3|19803.5|19787.5|19802.3|19786.3|0
1724262510000|2024-08-21 17:48:30|19802.8|19786.8|19802.8|19786.8|19803|19787|19801.8|19785.8|0
1724262520000|2024-08-21 17:48:40|19802.5|19786.5|19800.3|19784.3|19803.3|19787.3|19800.3|19784.3|0
1724262530000|2024-08-21 17:48:50|19800.8|19784.8|19799.3|19783.3|19801.5|19785.5|19798|19782|0
1724262540000|2024-08-21 17:49:00|19799.5|19783.5|19801.5|19785.5|19801.9|19785.9|19799.5|19783.5|0
1724262550000|2024-08-21 17:49:10|19800.5|19784.5|19800|19784|19800.8|19784.8|19798.8|19782.8|0
1724262560000|2024-08-21 17:49:20|19801.3|19785.3|19799.8|19783.8|19801.3|19785.3|19799.6|19783.6|0
1724262570000|2024-08-21 17:49:30|19798.8|19782.8|19799.8|19783.8|19800|19784|19798.8|19782.8|0
1724262580000|2024-08-21 17:49:40|19800|19784|19804|19788|19804|19788|19799.8|19783.8|0
1724262590000|2024-08-21 17:49:50|19804.1|19788.1|19803.5|19787.5|19805.3|19789.3|19803.5|19787.5|0
1724262600000|2024-08-21 17:50:00|19803.6|19787.6|19805.1|19789.1|19805.8|19789.8|19802.8|19786.8|0
1724262610000|2024-08-21 17:50:10|19805.5|19789.5|19808.3|19792.3|19808.3|19792.3|19805.5|19789.5|0
1724262620000|2024-08-21 17:50:20|19809.3|19793.3|19807.8|19791.8|19809.5|19793.5|19807.8|19791.8|0
1724262630000|2024-08-21 17:50:30|19808.5|19792.5|19809.5|19793.5|19809.8|19793.8|19807.5|19791.5|0
1724262640000|2024-08-21 17:50:40|19808.5|19792.5|19807|19791|19808.8|19792.8|19807|19791|0
1724262650000|2024-08-21 17:50:50|19806.3|19790.3|19804.6|19788.6|19806.3|19790.3|19804.6|19788.6|0
1724262660000|2024-08-21 17:51:00|19805.5|19789.5|19807|19791|19807.5|19791.5|19805.3|19789.3|0
1724262670000|2024-08-21 17:51:10|19807.3|19791.3|19807.8|19791.8|19807.8|19791.8|19807.3|19791.3|0
1724262680000|2024-08-21 17:51:20|19808.3|19792.3|19810.8|19794.8|19810.8|19794.8|19807.8|19791.8|0
1724262690000|2024-08-21 17:51:30|19811|19795|19810.8|19794.8|19812|19796|19810.8|19794.8|0
1724262700000|2024-08-21 17:51:40|19810.6|19794.6|19807.5|19791.5|19811.3|19795.3|19807.4|19791.4|0
1724262710000|2024-08-21 17:51:50|19807.8|19791.8|19809.5|19793.5|19809.6|19793.6|19807.3|19791.3|0
1724262720000|2024-08-21 17:52:00|19808.8|19792.8|19806.6|19790.6|19809.5|19793.5|19806.4|19790.4|0
1724262730000|2024-08-21 17:52:10|19806.1|19790.1|19807|19791|19807.3|19791.3|19806.1|19790.1|0
1724262740000|2024-08-21 17:52:20|19807.6|19791.6|19807.9|19791.9|19808.6|19792.6|19807.5|19791.5|0
1724262750000|2024-08-21 17:52:30|19807.8|19791.8|19807.6|19791.6|19808.3|19792.3|19807.1|19791.1|0
1724262760000|2024-08-21 17:52:40|19807.9|19791.9|19807.3|19791.3|19807.9|19791.9|19806.5|19790.5|0
1724262770000|2024-08-21 17:52:50|19808.5|19792.5|19808.5|19792.5|19808.5|19792.5|19807.5|19791.5|0
1724262780000|2024-08-21 17:53:00|19808.3|19792.3|19808|19792|19808.3|19792.3|19805.5|19789.5|0
1724262790000|2024-08-21 17:53:10|19808.3|19792.3|19809.5|19793.5|19809.6|19793.6|19808.1|19792.1|0
1724262800000|2024-08-21 17:53:20|19809.4|19793.4|19809.5|19793.5|19810.5|19794.5|19808.9|19792.9|0
1724262810000|2024-08-21 17:53:30|19807.8|19791.8|19810.3|19794.3|19810.3|19794.3|19807.8|19791.8|0
1724262820000|2024-08-21 17:53:40|19809.3|19793.3|19809.3|19793.3|19809.5|19793.5|19809|19793|0
1724262830000|2024-08-21 17:53:50|19809|19793|19809.6|19793.6|19809.8|19793.8|19808.5|19792.5|0
1724262840000|2024-08-21 17:54:00|19809.5|19793.5|19810|19794|19811.5|19795.5|19809.1|19793.1|0
1724262850000|2024-08-21 17:54:10|19809.9|19793.9|19808.3|19792.3|19810|19794|19807|19791|0
1724262860000|2024-08-21 17:54:20|19808|19792|19807.3|19791.3|19808.3|19792.3|19806.8|19790.8|0
1724262870000|2024-08-21 17:54:30|19807.9|19791.9|19808|19792|19808.4|19792.4|19807.9|19791.9|0
1724262880000|2024-08-21 17:54:40|19808.8|19792.8|19810.4|19794.4|19810.5|19794.5|19808.8|19792.8|0
1724262890000|2024-08-21 17:54:50|19810.5|19794.5|19812.3|19796.3|19812.3|19796.3|19810.5|19794.5|0
1724262900000|2024-08-21 17:55:00|19812|19796|19814|19798|19814|19798|19811.8|19795.8|0
1724262910000|2024-08-21 17:55:10|19814.3|19798.3|19816.3|19800.3|19816.3|19800.3|19813.3|19797.3|0
1724262920000|2024-08-21 17:55:20|19815.9|19799.9|19814.8|19798.8|19815.9|19799.9|19814.4|19798.4|0
1724262930000|2024-08-21 17:55:30|19813.5|19797.5|19813.5|19797.5|19814.6|19798.6|19813|19797|0
1724262940000|2024-08-21 17:55:40|19813.1|19797.1|19812|19796|19813.3|19797.3|19811.6|19795.6|0
1724262950000|2024-08-21 17:55:50|19812.5|19796.5|19811|19795|19812.5|19796.5|19810.5|19794.5|0
1724262960000|2024-08-21 17:56:00|19810.3|19794.3|19811.8|19795.8|19812|19796|19809.9|19793.9|0
1724262970000|2024-08-21 17:56:10|19811.5|19795.5|19810.8|19794.8|19811.5|19795.5|19810.5|19794.5|0
1724262980000|2024-08-21 17:56:20|19810.6|19794.6|19807.4|19791.4|19810.6|19794.6|19807.3|19791.3|0
1724262990000|2024-08-21 17:56:30|19807.1|19791.1|19807.9|19791.9|19807.9|19791.9|19807|19791|0
1724263000000|2024-08-21 17:56:40|19809.8|19793.8|19812.1|19796.1|19812.1|19796.1|19809|19793|0
1724263010000|2024-08-21 17:56:50|19812|19796|19810.8|19794.8|19812|19796|19810.8|19794.8|0
1724263020000|2024-08-21 17:57:00|19810.3|19794.3|19811.5|19795.5|19812.3|19796.3|19809|19793|0
1724263030000|2024-08-21 17:57:10|19811.8|19795.8|19813.5|19797.5|19813.5|19797.5|19811.8|19795.8|0
1724263040000|2024-08-21 17:57:20|19813.8|19797.8|19814.9|19798.9|19815|19799|19813.5|19797.5|0
1724263050000|2024-08-21 17:57:30|19815.1|19799.1|19815|19799|19815.6|19799.6|19815|19799|0
1724263060000|2024-08-21 17:57:40|19814.8|19798.8|19813.3|19797.3|19814.8|19798.8|19813.3|19797.3|0
1724263070000|2024-08-21 17:57:50|19812.8|19796.8|19812.8|19796.8|19813.6|19797.6|19812.8|19796.8|0
1724263080000|2024-08-21 17:58:00|19812|19796|19812.8|19796.8|19813|19797|19811.3|19795.3|0
1724263090000|2024-08-21 17:58:10|19812.5|19796.5|19810.8|19794.8|19812.9|19796.9|19809.8|19793.8|0
1724263100000|2024-08-21 17:58:20|19811|19795|19812.1|19796.1|19812.1|19796.1|19811|19795|0
1724263110000|2024-08-21 17:58:30|19812.5|19796.5|19813.1|19797.1|19814.1|19798.1|19812.5|19796.5|0
1724263120000|2024-08-21 17:58:40|19813.3|19797.3|19814.3|19798.3|19814.5|19798.5|19813.3|19797.3|0
1724263130000|2024-08-21 17:58:50|19814.5|19798.5|19814.4|19798.4|19814.6|19798.6|19813.8|19797.8|0
1724263140000|2024-08-21 17:59:00|19814.6|19798.6|19816.3|19800.3|19817.3|19801.3|19814.5|19798.5|0
1724263150000|2024-08-21 17:59:10|19816.9|19800.9|19814.8|19798.8|19816.9|19800.9|19814.3|19798.3|0
1724263160000|2024-08-21 17:59:20|19813.8|19797.8|19817.4|19801.4|19818.3|19802.3|19813.8|19797.8|0
1724263170000|2024-08-21 17:59:30|19819|19803|19817|19801|19820.5|19804.5|19816.9|19800.9|0
1724263180000|2024-08-21 17:59:40|19816|19800|19816.4|19800.4|19816.4|19800.4|19814.9|19798.9|0
1724263190000|2024-08-21 17:59:50|19816.8|19800.8|19814.3|19798.3|19816.8|19800.8|19813.5|19797.5|0
1724263200000|2024-08-21 18:00:00|19816.3|19800.3|19819.4|19803.4|19829.3|19813.3|19816.3|19800.3|0
1724263210000|2024-08-21 18:00:10|19820.5|19804.5|19822.5|19806.5|19823|19807|19817.6|19801.6|0
1724263220000|2024-08-21 18:00:20|19820.4|19804.4|19822.6|19806.6|19822.6|19806.6|19820.1|19804.1|0
1724263230000|2024-08-21 18:00:30|19824.4|19808.4|19832.4|19816.4|19832.4|19816.4|19823.9|19807.9|0
1724263240000|2024-08-21 18:00:40|19830.9|19814.9|19840.4|19824.4|19840.4|19824.4|19830.9|19814.9|0
1724263250000|2024-08-21 18:00:50|19841.1|19825.1|19853.9|19837.9|19853.9|19837.9|19841.1|19825.1|0
1724263260000|2024-08-21 18:01:00|19851.4|19835.4|19842.9|19826.9|19851.4|19835.4|19841|19825|0
1724263270000|2024-08-21 18:01:10|19844.1|19828.1|19841.1|19825.1|19850.4|19834.4|19841.1|19825.1|0
1724263280000|2024-08-21 18:01:20|19839.9|19823.9|19839.3|19823.3|19840.6|19824.6|19836.4|19820.4|0
1724263290000|2024-08-21 18:01:30|19840.6|19824.6|19841.9|19825.9|19842.3|19826.3|19837.9|19821.9|0
1724263300000|2024-08-21 18:01:40|19841.1|19825.1|19835.1|19819.1|19841.4|19825.4|19832.6|19816.6|0
1724263310000|2024-08-21 18:01:50|19837.6|19821.6|19834.3|19818.3|19837.6|19821.6|19834.1|19818.1|0
1724263320000|2024-08-21 18:02:00|19836.1|19820.1|19830.8|19814.8|19837.1|19821.1|19828.9|19812.9|0
1724263330000|2024-08-21 18:02:10|19829.6|19813.6|19822.3|19806.3|19829.6|19813.6|19816.9|19800.9|0
1724263340000|2024-08-21 18:02:20|19824.6|19808.6|19821.1|19805.1|19825.1|19809.1|19818.3|19802.3|0
1724263350000|2024-08-21 18:02:30|19821.4|19805.4|19813.4|19797.4|19822.4|19806.4|19813.4|19797.4|0
1724263360000|2024-08-21 18:02:40|19810.4|19794.4|19816.4|19800.4|19816.6|19800.6|19808.9|19792.9|0
1724263370000|2024-08-21 18:02:50|19816.1|19800.1|19815.3|19799.3|19816.6|19800.6|19813|19797|0
1724263380000|2024-08-21 18:03:00|19816.4|19800.4|19819.5|19803.5|19820.9|19804.9|19816|19800|0
1724263390000|2024-08-21 18:03:10|19819.4|19803.4|19819.4|19803.4|19823.4|19807.4|19816|19800|0
1724263400000|2024-08-21 18:03:20|19820.1|19804.1|19821.6|19805.6|19822.6|19806.6|19820.1|19804.1|0
1724263410000|2024-08-21 18:03:30|19821.9|19805.9|19825.4|19809.4|19825.4|19809.4|19821.9|19805.9|0
1724263420000|2024-08-21 18:03:40|19827.8|19811.8|19824.4|19808.4|19827.8|19811.8|19823.4|19807.4|0
1724263430000|2024-08-21 18:03:50|19826|19810|19825.1|19809.1|19826.1|19810.1|19824.3|19808.3|0
1724263440000|2024-08-21 18:04:00|19825.6|19809.6|19827.5|19811.5|19827.5|19811.5|19823.8|19807.8|0
1724263450000|2024-08-21 18:04:10|19826.9|19810.9|19827.6|19811.6|19829.1|19813.1|19826|19810|0
1724263460000|2024-08-21 18:04:20|19827.1|19811.1|19828.1|19812.1|19828.1|19812.1|19825.1|19809.1|0
1724263470000|2024-08-21 18:04:30|19828.9|19812.9|19826.1|19810.1|19828.9|19812.9|19825.4|19809.4|0
1724263480000|2024-08-21 18:04:40|19826|19810|19820.1|19804.1|19826.9|19810.9|19819.1|19803.1|0
1724263490000|2024-08-21 18:04:50|19821.9|19805.9|19822.6|19806.6|19823.6|19807.6|19821.4|19805.4|0
1724263500000|2024-08-21 18:05:00|19823.6|19807.6|19809.5|19793.5|19825|19809|19809.5|19793.5|0
1724263510000|2024-08-21 18:05:10|19810.9|19794.9|19808.8|19792.8|19811.3|19795.3|19807.6|19791.6|0
1724263520000|2024-08-21 18:05:20|19807.4|19791.4|19803.1|19787.1|19809.6|19793.6|19801.1|19785.1|0
1724263530000|2024-08-21 18:05:30|19803.9|19787.9|19806.8|19790.8|19806.8|19790.8|19803.4|19787.4|0
1724263540000|2024-08-21 18:05:40|19809|19793|19807.8|19791.8|19810.1|19794.1|19807.6|19791.6|0
1724263550000|2024-08-21 18:05:50|19806.5|19790.5|19814.4|19798.4|19815.3|19799.3|19806.4|19790.4|0
1724263560000|2024-08-21 18:06:00|19813.1|19797.1|19814|19798|19814.6|19798.6|19811.1|19795.1|0
1724263570000|2024-08-21 18:06:10|19815.1|19799.1|19815|19799|19816.3|19800.3|19813.5|19797.5|0
1724263580000|2024-08-21 18:06:20|19813.6|19797.6|19812.6|19796.6|19815.9|19799.9|19811.1|19795.1|0
1724263590000|2024-08-21 18:06:30|19810.6|19794.6|19811.3|19795.3|19812.1|19796.1|19807.6|19791.6|0
1724263600000|2024-08-21 18:06:40|19812.9|19796.9|19814.9|19798.9|19816.5|19800.5|19812.9|19796.9|0
1724263610000|2024-08-21 18:06:50|19814.6|19798.6|19820.1|19804.1|19820.1|19804.1|19814.4|19798.4|0
1724263620000|2024-08-21 18:07:00|19819.9|19803.9|19824.1|19808.1|19824.1|19808.1|19818.8|19802.8|0
1724263630000|2024-08-21 18:07:10|19823.4|19807.4|19816.6|19800.6|19823.4|19807.4|19815.6|19799.6|0
1724263640000|2024-08-21 18:07:20|19818.9|19802.9|19819.5|19803.5|19820.3|19804.3|19817.5|19801.5|0
1724263650000|2024-08-21 18:07:30|19820.5|19804.5|19823.4|19807.4|19824|19808|19820.5|19804.5|0
1724263660000|2024-08-21 18:07:40|19823.8|19807.8|19826.6|19810.6|19827.4|19811.4|19823.8|19807.8|0
1724263670000|2024-08-21 18:07:50|19825.9|19809.9|19832.8|19816.8|19832.8|19816.8|19825.3|19809.3|0
1724263680000|2024-08-21 18:08:00|19830.9|19814.9|19828.5|19812.5|19832.6|19816.6|19828.3|19812.3|0
1724263690000|2024-08-21 18:08:10|19826|19810|19827.3|19811.3|19828.5|19812.5|19826|19810|0
1724263700000|2024-08-21 18:08:20|19827.9|19811.9|19826.9|19810.9|19829.3|19813.3|19824.5|19808.5|0
1724263710000|2024-08-21 18:08:30|19826.6|19810.6|19822.6|19806.6|19826.6|19810.6|19821.8|19805.8|0
1724263720000|2024-08-21 18:08:40|19823.1|19807.1|19823|19807|19825.5|19809.5|19823|19807|0
1724263730000|2024-08-21 18:08:50|19823.3|19807.3|19822.3|19806.3|19824.5|19808.5|19818.5|19802.5|0
1724263740000|2024-08-21 18:09:00|19822.8|19806.8|19818.3|19802.3|19823.6|19807.6|19818.3|19802.3|0
1724263750000|2024-08-21 18:09:10|19818.1|19802.1|19817.4|19801.4|19820.5|19804.5|19817.4|19801.4|0
1724263760000|2024-08-21 18:09:20|19816.4|19800.4|19817.4|19801.4|19818.6|19802.6|19816.4|19800.4|0
1724263770000|2024-08-21 18:09:30|19815.9|19799.9|19816.3|19800.3|19816.5|19800.5|19812.3|19796.3|0
1724263780000|2024-08-21 18:09:40|19816.8|19800.8|19816.6|19800.6|19817.3|19801.3|19813.4|19797.4|0
1724263790000|2024-08-21 18:09:50|19817.5|19801.5|19816.9|19800.9|19819.4|19803.4|19816.4|19800.4|0
1724263800000|2024-08-21 18:10:00|19817|19801|19820.4|19804.4|19820.4|19804.4|19817|19801|0
1724263810000|2024-08-21 18:10:10|19820.3|19804.3|19823.3|19807.3|19824.4|19808.4|19820.3|19804.3|0
1724263820000|2024-08-21 18:10:20|19823.9|19807.9|19828|19812|19828.8|19812.8|19823.9|19807.9|0
1724263830000|2024-08-21 18:10:30|19827.9|19811.9|19825.4|19809.4|19828.1|19812.1|19825.4|19809.4|0
1724263840000|2024-08-21 18:10:40|19824.5|19808.5|19821.1|19805.1|19825.1|19809.1|19820.6|19804.6|0
1724263850000|2024-08-21 18:10:50|19820.4|19804.4|19822.4|19806.4|19822.4|19806.4|19818.1|19802.1|0
1724263860000|2024-08-21 18:11:00|19822.9|19806.9|19823.5|19807.5|19824.8|19808.8|19822.6|19806.6|0
1724263870000|2024-08-21 18:11:10|19823|19807|19822.3|19806.3|19824.4|19808.4|19821.1|19805.1|0
1724263880000|2024-08-21 18:11:20|19822.5|19806.5|19820.8|19804.8|19823.9|19807.9|19820.8|19804.8|0
1724263890000|2024-08-21 18:11:30|19820.3|19804.3|19819.5|19803.5|19820.3|19804.3|19817.3|19801.3|0
1724263900000|2024-08-21 18:11:40|19819|19803|19821.1|19805.1|19821.1|19805.1|19819|19803|0
1724263910000|2024-08-21 18:11:50|19820.5|19804.5|19822.1|19806.1|19822.6|19806.6|19820.5|19804.5|0
1724263920000|2024-08-21 18:12:00|19821.4|19805.4|19813|19797|19821.5|19805.5|19813|19797|0
1724263930000|2024-08-21 18:12:10|19810.3|19794.3|19810.1|19794.1|19810.8|19794.8|19808.5|19792.5|0
1724263940000|2024-08-21 18:12:20|19811.3|19795.3|19807.8|19791.8|19811.3|19795.3|19807.8|19791.8|0
1724263950000|2024-08-21 18:12:30|19810|19794|19811.5|19795.5|19813|19797|19809.9|19793.9|0
1724263960000|2024-08-21 18:12:40|19811.6|19795.6|19813.4|19797.4|19813.4|19797.4|19807.9|19791.9|0
1724263970000|2024-08-21 18:12:50|19813.8|19797.8|19812|19796|19813.8|19797.8|19811.5|19795.5|0
1724263980000|2024-08-21 18:13:00|19810.3|19794.3|19809.9|19793.9|19810.9|19794.9|19807.8|19791.8|0
1724263990000|2024-08-21 18:13:10|19811.1|19795.1|19810.8|19794.8|19812.8|19796.8|19810.8|19794.8|0
1724264000000|2024-08-21 18:13:20|19811.6|19795.6|19810.4|19794.4|19812|19796|19807.5|19791.5|0
1724264010000|2024-08-21 18:13:30|19810.9|19794.9|19812.3|19796.3|19813.8|19797.8|19810.9|19794.9|0
1724264020000|2024-08-21 18:13:40|19813|19797|19812.1|19796.1|19813|19797|19811.3|19795.3|0
1724264030000|2024-08-21 18:13:50|19812.3|19796.3|19814.4|19798.4|19814.8|19798.8|19812.3|19796.3|0
1724264040000|2024-08-21 18:14:00|19814.5|19798.5|19819.3|19803.3|19819.3|19803.3|19814.5|19798.5|0
1724264050000|2024-08-21 18:14:10|19819.4|19803.4|19817|19801|19820.5|19804.5|19816.1|19800.1|0
1724264060000|2024-08-21 18:14:20|19816.9|19800.9|19818|19802|19818.6|19802.6|19816.5|19800.5|0
1724264070000|2024-08-21 18:14:30|19818.1|19802.1|19819.1|19803.1|19819.6|19803.6|19818.1|19802.1|0
1724264080000|2024-08-21 18:14:40|19819.8|19803.8|19819.4|19803.4|19819.8|19803.8|19817|19801|0
1724264090000|2024-08-21 18:14:50|19819.5|19803.5|19818.8|19802.8|19820.3|19804.3|19817.4|19801.4|0
1724264100000|2024-08-21 18:15:00|19818.9|19802.9|19813.8|19797.8|19818.9|19802.9|19813.8|19797.8|0
1724264110000|2024-08-21 18:15:10|19814.9|19798.9|19818|19802|19818|19802|19814.9|19798.9|0
1724264120000|2024-08-21 18:15:20|19817.1|19801.1|19817.4|19801.4|19818.4|19802.4|19816.4|19800.4|0
1724264130000|2024-08-21 18:15:30|19817.9|19801.9|19822.4|19806.4|19822.4|19806.4|19817.9|19801.9|0
1724264140000|2024-08-21 18:15:40|19823.4|19807.4|19827.4|19811.4|19827.4|19811.4|19822.3|19806.3|0
1724264150000|2024-08-21 18:15:50|19827.3|19811.3|19822.9|19806.9|19827.3|19811.3|19822.9|19806.9|0
1724264160000|2024-08-21 18:16:00|19821.8|19805.8|19824.4|19808.4|19825|19809|19821.8|19805.8|0
1724264170000|2024-08-21 18:16:10|19820|19804|19820.9|19804.9|19822.3|19806.3|19820|19804|0
1724264180000|2024-08-21 18:16:20|19822|19806|19823.8|19807.8|19824.5|19808.5|19821.8|19805.8|0
1724264190000|2024-08-21 18:16:30|19823.4|19807.4|19825|19809|19825|19809|19821.8|19805.8|0
1724264200000|2024-08-21 18:16:40|19825.3|19809.3|19825.8|19809.8|19826.1|19810.1|19823.5|19807.5|0
1724264210000|2024-08-21 18:16:50|19826.5|19810.5|19824.5|19808.5|19827|19811|19823|19807|0
1724264220000|2024-08-21 18:17:00|19822.8|19806.8|19823.9|19807.9|19824.8|19808.8|19821.5|19805.5|0
1724264230000|2024-08-21 18:17:10|19824.1|19808.1|19822.6|19806.6|19824.8|19808.8|19822.4|19806.4|0
1724264240000|2024-08-21 18:17:20|19822.5|19806.5|19824|19808|19824|19808|19822.5|19806.5|0
1724264250000|2024-08-21 18:17:30|19823.6|19807.6|19822.8|19806.8|19823.8|19807.8|19822|19806|0
1724264260000|2024-08-21 18:17:40|19822.3|19806.3|19820|19804|19823.5|19807.5|19819.3|19803.3|0
1724264270000|2024-08-21 18:17:50|19820.3|19804.3|19820|19804|19820.5|19804.5|19819|19803|0
1724264280000|2024-08-21 18:18:00|19820.5|19804.5|19817.1|19801.1|19821.3|19805.3|19816.6|19800.6|0
1724264290000|2024-08-21 18:18:10|19817.8|19801.8|19816.9|19800.9|19819.1|19803.1|19816.8|19800.8|0
1724264300000|2024-08-21 18:18:20|19817.1|19801.1|19816.6|19800.6|19817.1|19801.1|19815.8|19799.8|0
1724264310000|2024-08-21 18:18:30|19817.5|19801.5|19815.5|19799.5|19817.5|19801.5|19812.8|19796.8|0
1724264320000|2024-08-21 18:18:40|19814.3|19798.3|19818.8|19802.8|19818.8|19802.8|19814.3|19798.3|0
1724264330000|2024-08-21 18:18:50|19819.3|19803.3|19819.4|19803.4|19820.4|19804.4|19819.3|19803.3|0
1724264340000|2024-08-21 18:19:00|19820.3|19804.3|19824.6|19808.6|19824.6|19808.6|19820.3|19804.3|0
1724264350000|2024-08-21 18:19:10|19824.5|19808.5|19825.8|19809.8|19825.8|19809.8|19823.9|19807.9|0
1724264360000|2024-08-21 18:19:20|19826|19810|19823.9|19807.9|19826|19810|19823|19807|0
1724264370000|2024-08-21 18:19:30|19824|19808|19825.5|19809.5|19825.5|19809.5|19823.3|19807.3|0
1724264380000|2024-08-21 18:19:40|19826.5|19810.5|19825.8|19809.8|19827.4|19811.4|19825.5|19809.5|0
1724264390000|2024-08-21 18:19:50|19826|19810|19823.8|19807.8|19826|19810|19823.6|19807.6|0
1724264400000|2024-08-21 18:20:00|19823|19807|19822.8|19806.8|19823.8|19807.8|19821.9|19805.9|0
1724264410000|2024-08-21 18:20:10|19824|19808|19821.5|19805.5|19824|19808|19821.5|19805.5|0
1724264420000|2024-08-21 18:20:20|19821|19805|19823.3|19807.3|19823.8|19807.8|19821|19805|0
1724264430000|2024-08-21 18:20:30|19823.8|19807.8|19825.9|19809.9|19826|19810|19823.8|19807.8|0
1724264440000|2024-08-21 18:20:40|19826|19810|19827|19811|19828.3|19812.3|19826|19810|0
1724264450000|2024-08-21 18:20:50|19826.1|19810.1|19826.4|19810.4|19826.5|19810.5|19826|19810|0
1724264460000|2024-08-21 18:21:00|19826.5|19810.5|19827.8|19811.8|19828.9|19812.9|19826.5|19810.5|0
1724264470000|2024-08-21 18:21:10|19826.3|19810.3|19827.4|19811.4|19827.4|19811.4|19825|19809|0
1724264480000|2024-08-21 18:21:20|19826.8|19810.8|19824.4|19808.4|19826.8|19810.8|19824|19808|0
1724264490000|2024-08-21 18:21:30|19824.9|19808.9|19821.4|19805.4|19824.9|19808.9|19820.8|19804.8|0
1724264500000|2024-08-21 18:21:40|19821.8|19805.8|19824.8|19808.8|19824.8|19808.8|19821.8|19805.8|0
1724264510000|2024-08-21 18:21:50|19824.5|19808.5|19823.5|19807.5|19825|19809|19823.5|19807.5|0
1724264520000|2024-08-21 18:22:00|19823|19807|19824|19808|19824|19808|19823|19807|0
1724264530000|2024-08-21 18:22:10|19822.3|19806.3|19823|19807|19823|19807|19821.3|19805.3|0
1724264540000|2024-08-21 18:22:20|19822.8|19806.8|19823.1|19807.1|19823.8|19807.8|19822.8|19806.8|0
1724264550000|2024-08-21 18:22:30|19822|19806|19825.5|19809.5|19825.8|19809.8|19822|19806|0
1724264560000|2024-08-21 18:22:40|19823.8|19807.8|19823.8|19807.8|19824|19808|19823.1|19807.1|0
1724264570000|2024-08-21 18:22:50|19823.4|19807.4|19820|19804|19823.8|19807.8|19818.8|19802.8|0
1724264580000|2024-08-21 18:23:00|19822.5|19806.5|19823.3|19807.3|19823.3|19807.3|19821.4|19805.4|0
1724264590000|2024-08-21 18:23:10|19822.5|19806.5|19824.8|19808.8|19825|19809|19822.5|19806.5|0
1724264600000|2024-08-21 18:23:20|19823.5|19807.5|19822|19806|19823.5|19807.5|19821.4|19805.4|0
1724264610000|2024-08-21 18:23:30|19821.5|19805.5|19821|19805|19822|19806|19819.6|19803.6|0
1724264620000|2024-08-21 18:23:40|19822|19806|19824|19808|19824|19808|19822|19806|0
1724264630000|2024-08-21 18:23:50|19824.8|19808.8|19827.3|19811.3|19827.3|19811.3|19824.8|19808.8|0
1724264640000|2024-08-21 18:24:00|19828.1|19812.1|19827.5|19811.5|19828.5|19812.5|19826.8|19810.8|0
1724264650000|2024-08-21 18:24:10|19827.9|19811.9|19827.8|19811.8|19828.3|19812.3|19826.5|19810.5|0
1724264660000|2024-08-21 18:24:20|19826|19810|19828.8|19812.8|19828.8|19812.8|19826|19810|0
1724264670000|2024-08-21 18:24:30|19829|19813|19827.8|19811.8|19829|19813|19827.5|19811.5|0
1724264680000|2024-08-21 18:24:40|19828.3|19812.3|19830|19814|19830.3|19814.3|19827.5|19811.5|0
1724264690000|2024-08-21 18:24:50|19829.6|19813.6|19828.5|19812.5|19829.9|19813.9|19828.5|19812.5|0
1724264700000|2024-08-21 18:25:00|19832.5|19816.5|19836.6|19820.6|19837.4|19821.4|19832.5|19816.5|0
1724264710000|2024-08-21 18:25:10|19837|19821|19836.3|19820.3|19837|19821|19835.3|19819.3|0
1724264720000|2024-08-21 18:25:20|19838.1|19822.1|19839|19823|19839|19823|19837.3|19821.3|0
1724264730000|2024-08-21 18:25:30|19839.5|19823.5|19835|19819|19839.5|19823.5|19835|19819|0
1724264740000|2024-08-21 18:25:40|19834.8|19818.8|19838.6|19822.6|19839|19823|19834.1|19818.1|0
1724264750000|2024-08-21 18:25:50|19839.5|19823.5|19839.5|19823.5|19842.8|19826.8|19839.5|19823.5|0
1724264760000|2024-08-21 18:26:00|19840|19824|19838.8|19822.8|19840|19824|19835.3|19819.3|0
1724264770000|2024-08-21 18:26:10|19838|19822|19836.9|19820.9|19838.3|19822.3|19835.6|19819.6|0
1724264780000|2024-08-21 18:26:20|19837.4|19821.4|19837.3|19821.3|19838.1|19822.1|19836.4|19820.4|0
1724264790000|2024-08-21 18:26:30|19837.4|19821.4|19839.4|19823.4|19839.4|19823.4|19836.9|19820.9|0
1724264800000|2024-08-21 18:26:40|19839.8|19823.8|19837.5|19821.5|19839.8|19823.8|19837.3|19821.3|0
1724264810000|2024-08-21 18:26:50|19837.9|19821.9|19840.1|19824.1|19840.1|19824.1|19837.9|19821.9|0
1724264820000|2024-08-21 18:27:00|19840.3|19824.3|19844|19828|19844|19828|19840.3|19824.3|0
1724264830000|2024-08-21 18:27:10|19843|19827|19840.8|19824.8|19843|19827|19840|19824|0
1724264840000|2024-08-21 18:27:20|19840.5|19824.5|19841.5|19825.5|19841.5|19825.5|19840.5|19824.5|0
1724264850000|2024-08-21 18:27:30|19841|19825|19838.6|19822.6|19841.6|19825.6|19838.6|19822.6|0
1724264860000|2024-08-21 18:27:40|19838.3|19822.3|19839.3|19823.3|19839.8|19823.8|19838.3|19822.3|0
1724264870000|2024-08-21 18:27:50|19839|19823|19841.3|19825.3|19841.5|19825.5|19839|19823|0
1724264880000|2024-08-21 18:28:00|19841.4|19825.4|19842|19826|19842.5|19826.5|19841.1|19825.1|0
1724264890000|2024-08-21 18:28:10|19843.3|19827.3|19842.3|19826.3|19843.3|19827.3|19842|19826|0
1724264900000|2024-08-21 18:28:20|19840.5|19824.5|19846.3|19830.3|19846.3|19830.3|19839.8|19823.8|0
1724264910000|2024-08-21 18:28:30|19846.1|19830.1|19848.8|19832.8|19848.8|19832.8|19846.1|19830.1|0
1724264920000|2024-08-21 18:28:40|19847.8|19831.8|19848.9|19832.9|19848.9|19832.9|19847.8|19831.8|0
1724264930000|2024-08-21 18:28:50|19848.5|19832.5|19848.8|19832.8|19850.1|19834.1|19847.6|19831.6|0
1724264940000|2024-08-21 18:29:00|19849.3|19833.3|19848.1|19832.1|19849.3|19833.3|19847.8|19831.8|0
1724264950000|2024-08-21 18:29:10|19848.3|19832.3|19845.3|19829.3|19848.3|19832.3|19845.3|19829.3|0
1724264960000|2024-08-21 18:29:20|19842.4|19826.4|19844.6|19828.6|19844.8|19828.8|19842.4|19826.4|0
1724264970000|2024-08-21 18:29:30|19844.3|19828.3|19846|19830|19846.4|19830.4|19844.3|19828.3|0
1724264980000|2024-08-21 18:29:40|19847.1|19831.1|19848.8|19832.8|19848.8|19832.8|19847.1|19831.1|0
1724264990000|2024-08-21 18:29:50|19849|19833|19853.3|19837.3|19853.3|19837.3|19849|19833|0
1724265000000|2024-08-21 18:30:00|19854|19838|19856|19840|19857.8|19841.8|19854|19838|0
1724265010000|2024-08-21 18:30:10|19855.3|19839.3|19853.1|19837.1|19855.3|19839.3|19852.6|19836.6|0
1724265020000|2024-08-21 18:30:20|19853|19837|19857.3|19841.3|19857.3|19841.3|19852.4|19836.4|0
1724265030000|2024-08-21 18:30:30|19857.9|19841.9|19861.5|19845.5|19861.5|19845.5|19856.8|19840.8|0
1724265040000|2024-08-21 18:30:40|19861.8|19845.8|19864.8|19848.8|19864.8|19848.8|19861|19845|0
1724265050000|2024-08-21 18:30:50|19864.3|19848.3|19869.5|19853.5|19870|19854|19864|19848|0
1724265060000|2024-08-21 18:31:00|19868.5|19852.5|19865.8|19849.8|19868.5|19852.5|19865|19849|0
1724265070000|2024-08-21 18:31:10|19864.8|19848.8|19867.5|19851.5|19868.9|19852.9|19864.8|19848.8|0
1724265080000|2024-08-21 18:31:20|19868.3|19852.3|19864.3|19848.3|19868.3|19852.3|19863.3|19847.3|0
1724265090000|2024-08-21 18:31:30|19864.8|19848.8|19866.3|19850.3|19867.3|19851.3|19864.6|19848.6|0
1724265100000|2024-08-21 18:31:40|19866.1|19850.1|19864.8|19848.8|19866.3|19850.3|19863.9|19847.9|0
1724265110000|2024-08-21 18:31:50|19866.9|19850.9|19865|19849|19866.9|19850.9|19864.1|19848.1|0
1724265120000|2024-08-21 18:32:00|19866.5|19850.5|19866.8|19850.8|19868.5|19852.5|19865.5|19849.5|0
1724265130000|2024-08-21 18:32:10|19867.1|19851.1|19867.5|19851.5|19867.9|19851.9|19866.9|19850.9|0
1724265140000|2024-08-21 18:32:20|19869.3|19853.3|19871.6|19855.6|19872.8|19856.8|19869.3|19853.3|0
1724265150000|2024-08-21 18:32:30|19870.5|19854.5|19870.3|19854.3|19871.8|19855.8|19869.6|19853.6|0
1724265160000|2024-08-21 18:32:40|19870.9|19854.9|19870.5|19854.5|19872.6|19856.6|19870.5|19854.5|0
1724265170000|2024-08-21 18:32:50|19870.6|19854.6|19871.5|19855.5|19871.5|19855.5|19870.3|19854.3|0
1724265180000|2024-08-21 18:33:00|19870.8|19854.8|19867|19851|19870.8|19854.8|19866.3|19850.3|0
1724265190000|2024-08-21 18:33:10|19867.8|19851.8|19866.5|19850.5|19867.8|19851.8|19866|19850|0
1724265200000|2024-08-21 18:33:20|19866.3|19850.3|19868.5|19852.5|19869|19853|19866.3|19850.3|0
1724265210000|2024-08-21 18:33:30|19869|19853|19867.4|19851.4|19869|19853|19867.4|19851.4|0
1724265220000|2024-08-21 18:33:40|19866.3|19850.3|19871.3|19855.3|19871.3|19855.3|19866.3|19850.3|0
1724265230000|2024-08-21 18:33:50|19869.8|19853.8|19866.4|19850.4|19870.3|19854.3|19866.4|19850.4|0
1724265240000|2024-08-21 18:34:00|19866.1|19850.1|19863|19847|19866.3|19850.3|19862.8|19846.8|0
1724265250000|2024-08-21 18:34:10|19863.3|19847.3|19866.4|19850.4|19867|19851|19863.3|19847.3|0
1724265260000|2024-08-21 18:34:20|19866.1|19850.1|19864.6|19848.6|19866.9|19850.9|19864.6|19848.6|0
1724265270000|2024-08-21 18:34:30|19864.4|19848.4|19865.6|19849.6|19865.6|19849.6|19864.3|19848.3|0
1724265280000|2024-08-21 18:34:40|19865.1|19849.1|19864.8|19848.8|19865.3|19849.3|19864.3|19848.3|0
1724265290000|2024-08-21 18:34:50|19864.9|19848.9|19864|19848|19865.3|19849.3|19863.8|19847.8|0
1724265300000|2024-08-21 18:35:00|19862.9|19846.9|19856.9|19840.9|19864|19848|19856.9|19840.9|0
1724265310000|2024-08-21 18:35:10|19857.5|19841.5|19852.5|19836.5|19857.5|19841.5|19852.3|19836.3|0
1724265320000|2024-08-21 18:35:20|19853|19837|19848.8|19832.8|19853.5|19837.5|19848.8|19832.8|0
1724265330000|2024-08-21 18:35:30|19843.9|19827.9|19844|19828|19845|19829|19843|19827|0
1724265340000|2024-08-21 18:35:40|19843.5|19827.5|19835.3|19819.3|19843.5|19827.5|19834.3|19818.3|0
1724265350000|2024-08-21 18:35:50|19836.4|19820.4|19832.3|19816.3|19836.4|19820.4|19830.1|19814.1|0
1724265360000|2024-08-21 18:36:00|19830|19814|19839|19823|19839|19823|19830|19814|0
1724265370000|2024-08-21 18:36:10|19839.6|19823.6|19841.8|19825.8|19843.3|19827.3|19839.6|19823.6|0
1724265380000|2024-08-21 18:36:20|19842.6|19826.6|19842.9|19826.9|19842.9|19826.9|19839.5|19823.5|0
1724265390000|2024-08-21 18:36:30|19842.4|19826.4|19842.8|19826.8|19843.1|19827.1|19839.6|19823.6|0
1724265400000|2024-08-21 18:36:40|19843.3|19827.3|19840.8|19824.8|19843.3|19827.3|19839.9|19823.9|0
1724265410000|2024-08-21 18:36:50|19840.5|19824.5|19843.9|19827.9|19843.9|19827.9|19840.5|19824.5|0
1724265420000|2024-08-21 18:37:00|19844.9|19828.9|19845|19829|19845.5|19829.5|19843.9|19827.9|0
1724265430000|2024-08-21 18:37:10|19844.5|19828.5|19845.4|19829.4|19846.3|19830.3|19844.5|19828.5|0
1724265440000|2024-08-21 18:37:20|19845.1|19829.1|19843.4|19827.4|19845.5|19829.5|19843.1|19827.1|0
1724265450000|2024-08-21 18:37:30|19844|19828|19843.5|19827.5|19844.4|19828.4|19841.9|19825.9|0
1724265460000|2024-08-21 18:37:40|19844.8|19828.8|19843.5|19827.5|19845.8|19829.8|19843.5|19827.5|0
1724265470000|2024-08-21 18:37:50|19842.8|19826.8|19843.1|19827.1|19843.5|19827.5|19842.4|19826.4|0
1724265480000|2024-08-21 18:38:00|19842|19826|19838.3|19822.3|19842.4|19826.4|19838|19822|0
1724265490000|2024-08-21 18:38:10|19838.8|19822.8|19835.1|19819.1|19838.8|19822.8|19835.1|19819.1|0
1724265500000|2024-08-21 18:38:20|19835.9|19819.9|19834.9|19818.9|19835.9|19819.9|19833.6|19817.6|0
1724265510000|2024-08-21 18:38:30|19835.3|19819.3|19833.8|19817.8|19836.3|19820.3|19833.8|19817.8|0
1724265520000|2024-08-21 18:38:40|19833.1|19817.1|19820.6|19804.6|19833.1|19817.1|19819|19803|0
1724265530000|2024-08-21 18:38:50|19821.3|19805.3|19816.8|19800.8|19821.3|19805.3|19811.5|19795.5|0
1724265540000|2024-08-21 18:39:00|19816|19800|19823.4|19807.4|19823.4|19807.4|19816|19800|0
1724265550000|2024-08-21 18:39:10|19824.5|19808.5|19825.6|19809.6|19826.4|19810.4|19823.9|19807.9|0
1724265560000|2024-08-21 18:39:20|19826|19810|19828|19812|19828|19812|19823.5|19807.5|0
1724265570000|2024-08-21 18:39:30|19829.5|19813.5|19828|19812|19829.5|19813.5|19827|19811|0
1724265580000|2024-08-21 18:39:40|19827.9|19811.9|19826|19810|19828.9|19812.9|19826|19810|0
1724265590000|2024-08-21 18:39:50|19825.9|19809.9|19824.6|19808.6|19826.5|19810.5|19824.6|19808.6|0
1724265600000|2024-08-21 18:40:00|19826.1|19810.1|19822|19806|19828.5|19812.5|19821.8|19805.8|0
1724265610000|2024-08-21 18:40:10|19821.8|19805.8|19825.1|19809.1|19825.1|19809.1|19821.8|19805.8|0
1724265620000|2024-08-21 18:40:20|19825.4|19809.4|19825|19809|19827.1|19811.1|19824.1|19808.1|0
1724265630000|2024-08-21 18:40:30|19823.8|19807.8|19820.6|19804.6|19823.8|19807.8|19820.6|19804.6|0
1724265640000|2024-08-21 18:40:40|19820.5|19804.5|19822.9|19806.9|19822.9|19806.9|19817.5|19801.5|0
1724265650000|2024-08-21 18:40:50|19824|19808|19824.3|19808.3|19825|19809|19823.6|19807.6|0
1724265660000|2024-08-21 18:41:00|19823.4|19807.4|19824.3|19808.3|19824.3|19808.3|19820.3|19804.3|0
1724265670000|2024-08-21 18:41:10|19822.6|19806.6|19825.1|19809.1|19827|19811|19822.6|19806.6|0
1724265680000|2024-08-21 18:41:20|19824.8|19808.8|19825.8|19809.8|19827.6|19811.6|19824.8|19808.8|0
1724265690000|2024-08-21 18:41:30|19827.1|19811.1|19825.1|19809.1|19827.3|19811.3|19824.5|19808.5|0
1724265700000|2024-08-21 18:41:40|19824.6|19808.6|19817.4|19801.4|19824.9|19808.9|19814.6|19798.6|0
1724265710000|2024-08-21 18:41:50|19817.9|19801.9|19821.8|19805.8|19821.9|19805.9|19817.4|19801.4|0
1724265720000|2024-08-21 18:42:00|19820.3|19804.3|19819.4|19803.4|19820.6|19804.6|19817.6|19801.6|0
1724265730000|2024-08-21 18:42:10|19819.1|19803.1|19821.5|19805.5|19821.8|19805.8|19819.1|19803.1|0
1724265740000|2024-08-21 18:42:20|19822|19806|19821.4|19805.4|19822|19806|19821.1|19805.1|0
1724265750000|2024-08-21 18:42:30|19821|19805|19820.1|19804.1|19821|19805|19817.1|19801.1|0
1724265760000|2024-08-21 18:42:40|19818.9|19802.9|19816.8|19800.8|19819.9|19803.9|19816.8|19800.8|0
1724265770000|2024-08-21 18:42:50|19814.9|19798.9|19817.4|19801.4|19818.1|19802.1|19814.9|19798.9|0
1724265780000|2024-08-21 18:43:00|19817.8|19801.8|19818.1|19802.1|19819.5|19803.5|19816.8|19800.8|0
1724265790000|2024-08-21 18:43:10|19818|19802|19816.6|19800.6|19818.3|19802.3|19816|19800|0
1724265800000|2024-08-21 18:43:20|19817|19801|19819.6|19803.6|19819.6|19803.6|19817|19801|0
1724265810000|2024-08-21 18:43:30|19819.3|19803.3|19817.9|19801.9|19820.3|19804.3|19817.9|19801.9|0
1724265820000|2024-08-21 18:43:40|19816.8|19800.8|19818|19802|19819.5|19803.5|19816.8|19800.8|0
1724265830000|2024-08-21 18:43:50|19818.8|19802.8|19824.8|19808.8|19824.8|19808.8|19817.8|19801.8|0
1724265840000|2024-08-21 18:44:00|19823.6|19807.6|19820.3|19804.3|19824.3|19808.3|19819.5|19803.5|0
1724265850000|2024-08-21 18:44:10|19820.4|19804.4|19819.5|19803.5|19820.5|19804.5|19819.5|19803.5|0
1724265860000|2024-08-21 18:44:20|19820|19804|19822|19806|19822|19806|19820|19804|0
1724265870000|2024-08-21 18:44:30|19820.9|19804.9|19822.4|19806.4|19822.4|19806.4|19819.3|19803.3|0
1724265880000|2024-08-21 18:44:40|19822.5|19806.5|19819.1|19803.1|19822.5|19806.5|19818.5|19802.5|0
1724265890000|2024-08-21 18:44:50|19819.4|19803.4|19817.4|19801.4|19819.4|19803.4|19817.3|19801.3|0
1724265900000|2024-08-21 18:45:00|19818.9|19802.9|19805.8|19789.8|19820.1|19804.1|19805.8|19789.8|0
1724265910000|2024-08-21 18:45:10|19807.9|19791.9|19813.3|19797.3|19813.6|19797.6|19807.1|19791.1|0
1724265920000|2024-08-21 18:45:20|19810.8|19794.8|19807.8|19791.8|19810.8|19794.8|19805.3|19789.3|0
1724265930000|2024-08-21 18:45:30|19810.3|19794.3|19802.9|19786.9|19810.3|19794.3|19802.9|19786.9|0
1724265940000|2024-08-21 18:45:40|19806.3|19790.3|19808.6|19792.6|19809.1|19793.1|19805.9|19789.9|0
1724265950000|2024-08-21 18:45:50|19809.9|19793.9|19809.3|19793.3|19810.9|19794.9|19807.8|19791.8|0
1724265960000|2024-08-21 18:46:00|19809.4|19793.4|19812.8|19796.8|19812.8|19796.8|19809.1|19793.1|0
1724265970000|2024-08-21 18:46:10|19811.5|19795.5|19813|19797|19813|19797|19810.4|19794.4|0
1724265980000|2024-08-21 18:46:20|19812.9|19796.9|19814.1|19798.1|19814.8|19798.8|19812.9|19796.9|0
1724265990000|2024-08-21 18:46:30|19813.9|19797.9|19816.9|19800.9|19817.3|19801.3|19811.9|19795.9|0
1724266000000|2024-08-21 18:46:40|19817.5|19801.5|19818.4|19802.4|19819|19803|19817.5|19801.5|0
1724266010000|2024-08-21 18:46:50|19817.8|19801.8|19818.8|19802.8|19819.9|19803.9|19817.6|19801.6|0
1724266020000|2024-08-21 18:47:00|19816.8|19800.8|19815.6|19799.6|19817.3|19801.3|19814.3|19798.3|0
1724266030000|2024-08-21 18:47:10|19816.6|19800.6|19816.1|19800.1|19817.6|19801.6|19815.4|19799.4|0
1724266040000|2024-08-21 18:47:20|19815.9|19799.9|19815.4|19799.4|19815.9|19799.9|19815|19799|0
1724266050000|2024-08-21 18:47:30|19814|19798|19820.4|19804.4|19820.4|19804.4|19814|19798|0
1724266060000|2024-08-21 18:47:40|19819.5|19803.5|19819.8|19803.8|19821.4|19805.4|19819.4|19803.4|0
1724266070000|2024-08-21 18:47:50|19819.4|19803.4|19820.3|19804.3|19820.3|19804.3|19819|19803|0
1724266080000|2024-08-21 18:48:00|19820.5|19804.5|19818.9|19802.9|19820.6|19804.6|19818.9|19802.9|0
1724266090000|2024-08-21 18:48:10|19819.6|19803.6|19821.5|19805.5|19823|19807|19819.6|19803.6|0
1724266100000|2024-08-21 18:48:20|19821.4|19805.4|19822.3|19806.3|19823.8|19807.8|19820.6|19804.6|0
1724266110000|2024-08-21 18:48:30|19822.6|19806.6|19821.5|19805.5|19822.6|19806.6|19821.3|19805.3|0
1724266120000|2024-08-21 18:48:40|19822.1|19806.1|19821.1|19805.1|19822.9|19806.9|19821.1|19805.1|0
1724266130000|2024-08-21 18:48:50|19821.5|19805.5|19819.1|19803.1|19821.5|19805.5|19818.1|19802.1|0
1724266140000|2024-08-21 18:49:00|19818.8|19802.8|19819|19803|19820.1|19804.1|19817.1|19801.1|0
1724266150000|2024-08-21 18:49:10|19818.6|19802.6|19819|19803|19819|19803|19817.1|19801.1|0
1724266160000|2024-08-21 18:49:20|19819.4|19803.4|19820.4|19804.4|19822|19806|19818.6|19802.6|0
1724266170000|2024-08-21 18:49:30|19820.1|19804.1|19820.1|19804.1|19820.3|19804.3|19818.3|19802.3|0
1724266180000|2024-08-21 18:49:40|19820.3|19804.3|19819.3|19803.3|19821.8|19805.8|19819.3|19803.3|0
1724266190000|2024-08-21 18:49:50|19819.8|19803.8|19818.3|19802.3|19820.5|19804.5|19817.5|19801.5|0
1724266200000|2024-08-21 18:50:00|19818.5|19802.5|19820.5|19804.5|19820.9|19804.9|19817|19801|0
1724266210000|2024-08-21 18:50:10|19819|19803|19818.9|19802.9|19819|19803|19816.3|19800.3|0
1724266220000|2024-08-21 18:50:20|19818.4|19802.4|19821.8|19805.8|19822.1|19806.1|19817.1|19801.1|0
1724266230000|2024-08-21 18:50:30|19821.9|19805.9|19824.4|19808.4|19824.8|19808.8|19821.9|19805.9|0
1724266240000|2024-08-21 18:50:40|19825.8|19809.8|19824.9|19808.9|19826|19810|19824.9|19808.9|0
1724266250000|2024-08-21 18:50:50|19826.3|19810.3|19825.8|19809.8|19827.1|19811.1|19825.8|19809.8|0
1724266260000|2024-08-21 18:51:00|19826.4|19810.4|19826.3|19810.3|19826.5|19810.5|19823.5|19807.5|0
1724266270000|2024-08-21 18:51:10|19826.1|19810.1|19827.9|19811.9|19828.3|19812.3|19825.3|19809.3|0
1724266280000|2024-08-21 18:51:20|19830.8|19814.8|19835.5|19819.5|19836.3|19820.3|19830.8|19814.8|0
1724266290000|2024-08-21 18:51:30|19834.1|19818.1|19831.5|19815.5|19835|19819|19831.5|19815.5|0
1724266300000|2024-08-21 18:51:40|19829|19813|19830.9|19814.9|19831.5|19815.5|19828.9|19812.9|0
1724266310000|2024-08-21 18:51:50|19831.8|19815.8|19834.6|19818.6|19834.8|19818.8|19831.5|19815.5|0
1724266320000|2024-08-21 18:52:00|19832.3|19816.3|19832.8|19816.8|19834.3|19818.3|19832.3|19816.3|0
1724266330000|2024-08-21 18:52:10|19833|19817|19834|19818|19834|19818|19830.8|19814.8|0
1724266340000|2024-08-21 18:52:20|19833.5|19817.5|19837.3|19821.3|19837.3|19821.3|19833|19817|0
1724266350000|2024-08-21 18:52:30|19838.3|19822.3|19838.3|19822.3|19838.3|19822.3|19835.8|19819.8|0
1724266360000|2024-08-21 18:52:40|19837.5|19821.5|19836.8|19820.8|19837.6|19821.6|19836.1|19820.1|0
1724266370000|2024-08-21 18:52:50|19835.9|19819.9|19836.9|19820.9|19837.6|19821.6|19835.4|19819.4|0
1724266380000|2024-08-21 18:53:00|19836.5|19820.5|19836.6|19820.6|19836.8|19820.8|19833.9|19817.9|0
1724266390000|2024-08-21 18:53:10|19835.8|19819.8|19836.8|19820.8|19836.8|19820.8|19834.3|19818.3|0
1724266400000|2024-08-21 18:53:20|19837.4|19821.4|19836.8|19820.8|19838.8|19822.8|19836.8|19820.8|0
1724266410000|2024-08-21 18:53:30|19837|19821|19836.1|19820.1|19837|19821|19835|19819|0
1724266420000|2024-08-21 18:53:40|19835.9|19819.9|19836.4|19820.4|19837.3|19821.3|19835.5|19819.5|0
1724266430000|2024-08-21 18:53:50|19836.5|19820.5|19836.6|19820.6|19837|19821|19836.1|19820.1|0
1724266440000|2024-08-21 18:54:00|19836.5|19820.5|19836.3|19820.3|19836.5|19820.5|19834.8|19818.8|0
1724266450000|2024-08-21 18:54:10|19838|19822|19837.5|19821.5|19838.3|19822.3|19837.1|19821.1|0
1724266460000|2024-08-21 18:54:20|19836|19820|19833.8|19817.8|19836.5|19820.5|19832.8|19816.8|0
1724266470000|2024-08-21 18:54:30|19834.4|19818.4|19834.5|19818.5|19834.6|19818.6|19833.3|19817.3|0
1724266480000|2024-08-21 18:54:40|19833.6|19817.6|19834|19818|19834.8|19818.8|19833.5|19817.5|0
1724266490000|2024-08-21 18:54:50|19834.3|19818.3|19835.5|19819.5|19835.9|19819.9|19833.4|19817.4|0
1724266500000|2024-08-21 18:55:00|19836.5|19820.5|19834.8|19818.8|19836.5|19820.5|19834|19818|0
1724266510000|2024-08-21 18:55:10|19834.1|19818.1|19834.8|19818.8|19835.3|19819.3|19832.8|19816.8|0
1724266520000|2024-08-21 18:55:20|19834.6|19818.6|19836.8|19820.8|19837.3|19821.3|19834.6|19818.6|0
1724266530000|2024-08-21 18:55:30|19837|19821|19834.8|19818.8|19838.3|19822.3|19834|19818|0
1724266540000|2024-08-21 18:55:40|19835.3|19819.3|19834.4|19818.4|19835.4|19819.4|19832.5|19816.5|0
1724266550000|2024-08-21 18:55:50|19833.5|19817.5|19835|19819|19835|19819|19832.9|19816.9|0
1724266560000|2024-08-21 18:56:00|19834.3|19818.3|19826.4|19810.4|19834.8|19818.8|19826|19810|0
1724266570000|2024-08-21 18:56:10|19827|19811|19827.5|19811.5|19829.8|19813.8|19824|19808|0
1724266580000|2024-08-21 18:56:20|19828.6|19812.6|19830|19814|19832.1|19816.1|19828.6|19812.6|0
1724266590000|2024-08-21 18:56:30|19830.6|19814.6|19829.3|19813.3|19830.8|19814.8|19828.5|19812.5|0
1724266600000|2024-08-21 18:56:40|19829|19813|19829.3|19813.3|19829.5|19813.5|19826.9|19810.9|0
1724266610000|2024-08-21 18:56:50|19829.1|19813.1|19831|19815|19831|19815|19828.8|19812.8|0
1724266620000|2024-08-21 18:57:00|19831.3|19815.3|19831|19815|19831.5|19815.5|19830|19814|0
1724266630000|2024-08-21 18:57:10|19830.8|19814.8|19829.5|19813.5|19830.9|19814.9|19829.5|19813.5|0
1724266640000|2024-08-21 18:57:20|19830.1|19814.1|19830|19814|19830.9|19814.9|19829.6|19813.6|0
1724266650000|2024-08-21 18:57:30|19830.3|19814.3|19831.4|19815.4|19832|19816|19830.3|19814.3|0
1724266660000|2024-08-21 18:57:40|19831.3|19815.3|19830.5|19814.5|19831.5|19815.5|19828.8|19812.8|0
1724266670000|2024-08-21 18:57:50|19830.6|19814.6|19830.5|19814.5|19832.5|19816.5|19829.8|19813.8|0
1724266680000|2024-08-21 18:58:00|19830.8|19814.8|19834.6|19818.6|19836.4|19820.4|19830.8|19814.8|0
1724266690000|2024-08-21 18:58:10|19834.3|19818.3|19833.8|19817.8|19834.9|19818.9|19833.3|19817.3|0
1724266700000|2024-08-21 18:58:20|19834|19818|19832.8|19816.8|19834.3|19818.3|19832.8|19816.8|0
1724266710000|2024-08-21 18:58:30|19833|19817|19832.6|19816.6|19833|19817|19832|19816|0
1724266720000|2024-08-21 18:58:40|19832.8|19816.8|19832.3|19816.3|19833.5|19817.5|19829.9|19813.9|0
1724266730000|2024-08-21 18:58:50|19832.5|19816.5|19831.1|19815.1|19832.5|19816.5|19830.5|19814.5|0
1724266740000|2024-08-21 18:59:00|19831.8|19815.8|19831.4|19815.4|19832.3|19816.3|19830.4|19814.4|0
1724266750000|2024-08-21 18:59:10|19831.9|19815.9|19833|19817|19833|19817|19831.3|19815.3|0
1724266760000|2024-08-21 18:59:20|19832.8|19816.8|19833.8|19817.8|19833.8|19817.8|19831.5|19815.5|0
1724266770000|2024-08-21 18:59:30|19832.8|19816.8|19829|19813|19832.8|19816.8|19827|19811|0
1724266780000|2024-08-21 18:59:40|19828.5|19812.5|19822.5|19806.5|19828.5|19812.5|19822.5|19806.5|0
1724266790000|2024-08-21 18:59:50|19823|19807|19825|19809|19825.8|19809.8|19822.3|19806.3|0
1724266800000|2024-08-21 19:00:00|19826.8|19810.8|19826|19810|19826.8|19810.8|19823.3|19807.3|0
1724266810000|2024-08-21 19:00:10|19827.1|19811.1|19830|19814|19830.8|19814.8|19826.1|19810.1|0
1724266820000|2024-08-21 19:00:20|19829.8|19813.8|19829.3|19813.3|19831.3|19815.3|19829|19813|0
1724266830000|2024-08-21 19:00:30|19825.8|19809.8|19824.5|19808.5|19825.8|19809.8|19822.3|19806.3|0
1724266840000|2024-08-21 19:00:40|19824|19808|19822|19806|19824.6|19808.6|19821.5|19805.5|0
1724266850000|2024-08-21 19:00:50|19821.9|19805.9|19819.5|19803.5|19822.5|19806.5|19819|19803|0
1724266860000|2024-08-21 19:01:00|19820.5|19804.5|19816.3|19800.3|19820.5|19804.5|19813.3|19797.3|0
1724266870000|2024-08-21 19:01:10|19816.5|19800.5|19817.3|19801.3|19817.5|19801.5|19814.5|19798.5|0
1724266880000|2024-08-21 19:01:20|19814.9|19798.9|19813|19797|19815.4|19799.4|19812.8|19796.8|0
1724266890000|2024-08-21 19:01:30|19814|19798|19816.5|19800.5|19816.5|19800.5|19813|19797|0
1724266900000|2024-08-21 19:01:40|19817|19801|19813.5|19797.5|19817|19801|19812.5|19796.5|0
1724266910000|2024-08-21 19:01:50|19813.1|19797.1|19810.6|19794.6|19813.1|19797.1|19810|19794|0
1724266920000|2024-08-21 19:02:00|19811.5|19795.5|19812.4|19796.4|19814|19798|19811.3|19795.3|0
1724266930000|2024-08-21 19:02:10|19812.6|19796.6|19803.3|19787.3|19812.6|19796.6|19800.5|19784.5|0
1724266940000|2024-08-21 19:02:20|19802.3|19786.3|19807|19791|19807|19791|19802.3|19786.3|0
1724266950000|2024-08-21 19:02:30|19807.3|19791.3|19808.3|19792.3|19808.3|19792.3|19805.8|19789.8|0
1724266960000|2024-08-21 19:02:40|19808.1|19792.1|19810.5|19794.5|19811|19795|19808.1|19792.1|0
1724266970000|2024-08-21 19:02:50|19810|19794|19811.5|19795.5|19811.5|19795.5|19807.8|19791.8|0
1724266980000|2024-08-21 19:03:00|19812.4|19796.4|19814.5|19798.5|19815|19799|19812.4|19796.4|0
1724266990000|2024-08-21 19:03:10|19815|19799|19812.5|19796.5|19815|19799|19811.6|19795.6|0
1724267000000|2024-08-21 19:03:20|19812.3|19796.3|19807|19791|19812.5|19796.5|19807|19791|0
1724267010000|2024-08-21 19:03:30|19806.8|19790.8|19807.3|19791.3|19808.6|19792.6|19806.8|19790.8|0
1724267020000|2024-08-21 19:03:40|19807|19791|19807.8|19791.8|19808|19792|19806|19790|0
1724267030000|2024-08-21 19:03:50|19808.1|19792.1|19804.9|19788.9|19808.1|19792.1|19804.8|19788.8|0
1724267040000|2024-08-21 19:04:00|19805.8|19789.8|19805.5|19789.5|19805.8|19789.8|19803.5|19787.5|0
1724267050000|2024-08-21 19:04:10|19805.4|19789.4|19804.1|19788.1|19805.8|19789.8|19802.3|19786.3|0
1724267060000|2024-08-21 19:04:20|19804|19788|19804|19788|19806|19790|19803|19787|0
1724267070000|2024-08-21 19:04:30|19803.8|19787.8|19799|19783|19804.3|19788.3|19795.6|19779.6|0
1724267080000|2024-08-21 19:04:40|19800.1|19784.1|19804|19788|19804|19788|19799.6|19783.6|0
1724267090000|2024-08-21 19:04:50|19802.8|19786.8|19802.9|19786.9|19803.5|19787.5|19801|19785|0
1724267100000|2024-08-21 19:05:00|19801|19785|19802.8|19786.8|19802.8|19786.8|19800.3|19784.3|0
1724267110000|2024-08-21 19:05:10|19802|19786|19799.8|19783.8|19802|19786|19799|19783|0
1724267120000|2024-08-21 19:05:20|19800.4|19784.4|19801.8|19785.8|19802.3|19786.3|19800|19784|0
1724267130000|2024-08-21 19:05:30|19801.9|19785.9|19802.5|19786.5|19805.1|19789.1|19801.9|19785.9|0
1724267140000|2024-08-21 19:05:40|19802|19786|19803.8|19787.8|19803.9|19787.9|19802|19786|0
1724267150000|2024-08-21 19:05:50|19802.8|19786.8|19806.8|19790.8|19806.8|19790.8|19802.8|19786.8|0
1724267160000|2024-08-21 19:06:00|19804.5|19788.5|19805.8|19789.8|19807.1|19791.1|19803.9|19787.9|0
1724267170000|2024-08-21 19:06:10|19805.4|19789.4|19807.6|19791.6|19808.8|19792.8|19805.3|19789.3|0
1724267180000|2024-08-21 19:06:20|19807.3|19791.3|19803.5|19787.5|19808.1|19792.1|19802.5|19786.5|0
1724267190000|2024-08-21 19:06:30|19802.5|19786.5|19797.3|19781.3|19802.6|19786.6|19797.3|19781.3|0
1724267200000|2024-08-21 19:06:40|19798.5|19782.5|19800.8|19784.8|19801.3|19785.3|19797.8|19781.8|0
1724267210000|2024-08-21 19:06:50|19801|19785|19805.8|19789.8|19805.8|19789.8|19801|19785|0
1724267220000|2024-08-21 19:07:00|19804.3|19788.3|19803|19787|19804.3|19788.3|19801|19785|0
1724267230000|2024-08-21 19:07:10|19803.3|19787.3|19797.4|19781.4|19803.3|19787.3|19797.4|19781.4|0
1724267240000|2024-08-21 19:07:20|19799.1|19783.1|19802|19786|19802|19786|19799.1|19783.1|0
1724267250000|2024-08-21 19:07:30|19802.5|19786.5|19803.9|19787.9|19804.3|19788.3|19802.3|19786.3|0
1724267260000|2024-08-21 19:07:40|19803.3|19787.3|19797.4|19781.4|19803.3|19787.3|19797.4|19781.4|0
1724267270000|2024-08-21 19:07:50|19798.1|19782.1|19797.3|19781.3|19799.5|19783.5|19797.3|19781.3|0
1724267280000|2024-08-21 19:08:00|19798.1|19782.1|19802|19786|19802|19786|19798.1|19782.1|0
1724267290000|2024-08-21 19:08:10|19801.9|19785.9|19802.3|19786.3|19803|19787|19801.5|19785.5|0
1724267300000|2024-08-21 19:08:20|19802|19786|19798.5|19782.5|19802|19786|19798.5|19782.5|0
1724267310000|2024-08-21 19:08:30|19798.6|19782.6|19799.5|19783.5|19799.5|19783.5|19797.1|19781.1|0
1724267320000|2024-08-21 19:08:40|19798.3|19782.3|19798|19782|19800.3|19784.3|19798|19782|0
1724267330000|2024-08-21 19:08:50|19798.3|19782.3|19796.3|19780.3|19799.3|19783.3|19796.3|19780.3|0
1724267340000|2024-08-21 19:09:00|19797.8|19781.8|19786.3|19770.3|19797.8|19781.8|19786.3|19770.3|0
1724267350000|2024-08-21 19:09:10|19785|19769|19780.3|19764.3|19785|19769|19780.1|19764.1|0
1724267360000|2024-08-21 19:09:20|19781.8|19765.8|19788.5|19772.5|19788.5|19772.5|19781.4|19765.4|0
1724267370000|2024-08-21 19:09:30|19789.3|19773.3|19790.8|19774.8|19793.8|19777.8|19789.3|19773.3|0
1724267380000|2024-08-21 19:09:40|19792.9|19776.9|19791.9|19775.9|19795|19779|19790.6|19774.6|0
1724267390000|2024-08-21 19:09:50|19792.5|19776.5|19788.9|19772.9|19792.6|19776.6|19788.9|19772.9|0
1724267400000|2024-08-21 19:10:00|19790.5|19774.5|19791.5|19775.5|19791.5|19775.5|19789.4|19773.4|0
1724267410000|2024-08-21 19:10:10|19792.5|19776.5|19792|19776|19794.5|19778.5|19792|19776|0
1724267420000|2024-08-21 19:10:20|19791.3|19775.3|19793.1|19777.1|19794.3|19778.3|19791.3|19775.3|0
1724267430000|2024-08-21 19:10:30|19793|19777|19801.8|19785.8|19801.8|19785.8|19792.8|19776.8|0
1724267440000|2024-08-21 19:10:40|19801.3|19785.3|19799.4|19783.4|19801.8|19785.8|19799|19783|0
1724267450000|2024-08-21 19:10:50|19799.5|19783.5|19801.5|19785.5|19802|19786|19798.1|19782.1|0
1724267460000|2024-08-21 19:11:00|19799.4|19783.4|19802.1|19786.1|19803.5|19787.5|19799.4|19783.4|0
1724267470000|2024-08-21 19:11:10|19801.5|19785.5|19800.1|19784.1|19801.9|19785.9|19798.8|19782.8|0
1724267480000|2024-08-21 19:11:20|19799.8|19783.8|19798.3|19782.3|19801|19785|19798.3|19782.3|0
1724267490000|2024-08-21 19:11:30|19799.5|19783.5|19793.4|19777.4|19800|19784|19793|19777|0
1724267500000|2024-08-21 19:11:40|19792.8|19776.8|19794.9|19778.9|19796.4|19780.4|19792.8|19776.8|0
1724267510000|2024-08-21 19:11:50|19794.8|19778.8|19796.5|19780.5|19796.5|19780.5|19794.5|19778.5|0
1724267520000|2024-08-21 19:12:00|19796.6|19780.6|19794.6|19778.6|19796.6|19780.6|19794.5|19778.5|0
1724267530000|2024-08-21 19:12:10|19794.8|19778.8|19791.8|19775.8|19794.8|19778.8|19791.8|19775.8|0
1724267540000|2024-08-21 19:12:20|19792|19776|19793.1|19777.1|19793.6|19777.6|19792|19776|0
1724267550000|2024-08-21 19:12:30|19792|19776|19793.5|19777.5|19793.8|19777.8|19790.8|19774.8|0
1724267560000|2024-08-21 19:12:40|19793.8|19777.8|19791|19775|19793.8|19777.8|19791|19775|0
1724267570000|2024-08-21 19:12:50|19790.9|19774.9|19791.8|19775.8|19792.3|19776.3|19790.9|19774.9|0
1724267580000|2024-08-21 19:13:00|19791.1|19775.1|19790|19774|19791.1|19775.1|19788.8|19772.8|0
1724267590000|2024-08-21 19:13:10|19791.9|19775.9|19790.9|19774.9|19792|19776|19789.3|19773.3|0
1724267600000|2024-08-21 19:13:20|19791.5|19775.5|19793.3|19777.3|19793.5|19777.5|19789.8|19773.8|0
1724267610000|2024-08-21 19:13:30|19794.8|19778.8|19794.4|19778.4|19795.9|19779.9|19793.6|19777.6|0
1724267620000|2024-08-21 19:13:40|19794.8|19778.8|19795.9|19779.9|19796.5|19780.5|19794.3|19778.3|0
1724267630000|2024-08-21 19:13:50|19795.3|19779.3|19788.8|19772.8|19795.6|19779.6|19788.8|19772.8|0
1724267640000|2024-08-21 19:14:00|19791|19775|19792|19776|19792.1|19776.1|19790.8|19774.8|0
1724267650000|2024-08-21 19:14:10|19791.8|19775.8|19792.5|19776.5|19793|19777|19790.5|19774.5|0
1724267660000|2024-08-21 19:14:20|19794|19778|19791.8|19775.8|19794.3|19778.3|19791.3|19775.3|0
1724267670000|2024-08-21 19:14:30|19790.1|19774.1|19789.8|19773.8|19790.8|19774.8|19789|19773|0
1724267680000|2024-08-21 19:14:40|19789.5|19773.5|19790.9|19774.9|19791.9|19775.9|19789.5|19773.5|0
1724267690000|2024-08-21 19:14:50|19791|19775|19789.8|19773.8|19791.8|19775.8|19789.8|19773.8|0
1724267700000|2024-08-21 19:15:00|19787.3|19771.3|19783.1|19767.1|19787.3|19771.3|19782.4|19766.4|0
1724267710000|2024-08-21 19:15:10|19784|19768|19780.5|19764.5|19784|19768|19777|19761|0
1724267720000|2024-08-21 19:15:20|19778.8|19762.8|19783.5|19767.5|19783.6|19767.6|19778.8|19762.8|0
1724267730000|2024-08-21 19:15:30|19783.9|19767.9|19788.5|19772.5|19788.5|19772.5|19783.9|19767.9|0
1724267740000|2024-08-21 19:15:40|19789.3|19773.3|19788.8|19772.8|19790.5|19774.5|19788.4|19772.4|0
1724267750000|2024-08-21 19:15:50|19787|19771|19790.5|19774.5|19790.5|19774.5|19787|19771|0
1724267760000|2024-08-21 19:16:00|19791.6|19775.6|19790.9|19774.9|19792.8|19776.8|19790|19774|0
1724267770000|2024-08-21 19:16:10|19790.8|19774.8|19790|19774|19791|19775|19788.3|19772.3|0
1724267780000|2024-08-21 19:16:20|19790.1|19774.1|19787.5|19771.5|19790.1|19774.1|19787.5|19771.5|0
1724267790000|2024-08-21 19:16:30|19787.8|19771.8|19787.5|19771.5|19788.9|19772.9|19786.9|19770.9|0
1724267800000|2024-08-21 19:16:40|19788.5|19772.5|19788|19772|19788.5|19772.5|19785.8|19769.8|0
1724267810000|2024-08-21 19:16:50|19787.8|19771.8|19789.8|19773.8|19789.8|19773.8|19786|19770|0
1724267820000|2024-08-21 19:17:00|19789.3|19773.3|19785.8|19769.8|19789.5|19773.5|19785.8|19769.8|0
1724267830000|2024-08-21 19:17:10|19786.3|19770.3|19785.9|19769.9|19786.3|19770.3|19784|19768|0
1724267840000|2024-08-21 19:17:20|19786.9|19770.9|19788.3|19772.3|19788.3|19772.3|19786.5|19770.5|0
1724267850000|2024-08-21 19:17:30|19787.3|19771.3|19786|19770|19787.3|19771.3|19785.9|19769.9|0
1724267860000|2024-08-21 19:17:40|19786.8|19770.8|19784.1|19768.1|19786.8|19770.8|19783.6|19767.6|0
1724267870000|2024-08-21 19:17:50|19783.8|19767.8|19785|19769|19785|19769|19783.1|19767.1|0
1724267880000|2024-08-21 19:18:00|19784.9|19768.9|19787|19771|19787|19771|19783.8|19767.8|0
1724267890000|2024-08-21 19:18:10|19786.6|19770.6|19787.3|19771.3|19788.9|19772.9|19786.6|19770.6|0
1724267900000|2024-08-21 19:18:20|19786.5|19770.5|19786.4|19770.4|19786.9|19770.9|19785|19769|0
1724267910000|2024-08-21 19:18:30|19785.5|19769.5|19783.1|19767.1|19785.5|19769.5|19781.4|19765.4|0
1724267920000|2024-08-21 19:18:40|19783|19767|19783|19767|19783.6|19767.6|19781.3|19765.3|0
1724267930000|2024-08-21 19:18:50|19783.3|19767.3|19782.6|19766.6|19783.9|19767.9|19782.6|19766.6|0
1724267940000|2024-08-21 19:19:00|19783|19767|19781.3|19765.3|19783|19767|19780.3|19764.3|0
1724267950000|2024-08-21 19:19:10|19781.6|19765.6|19781.3|19765.3|19782.8|19766.8|19780.9|19764.9|0
1724267960000|2024-08-21 19:19:20|19782|19766|19781.5|19765.5|19783.1|19767.1|19780.5|19764.5|0
1724267970000|2024-08-21 19:19:30|19781.6|19765.6|19778.5|19762.5|19781.6|19765.6|19777.4|19761.4|0
1724267980000|2024-08-21 19:19:40|19780|19764|19781.3|19765.3|19782.3|19766.3|19780|19764|0
1724267990000|2024-08-21 19:19:50|19781.8|19765.8|19779.9|19763.9|19781.8|19765.8|19779.3|19763.3|0
1724268000000|2024-08-21 19:20:00|19779.1|19763.1|19777.5|19761.5|19780.8|19764.8|19777.5|19761.5|0
1724268010000|2024-08-21 19:20:10|19780|19764|19778.8|19762.8|19781.5|19765.5|19778.8|19762.8|0
1724268020000|2024-08-21 19:20:20|19777.6|19761.6|19763.6|19747.6|19777.6|19761.6|19763.6|19747.6|0
1724268030000|2024-08-21 19:20:30|19764.4|19748.4|19769|19753|19769.3|19753.3|19760.5|19744.5|0
1724268040000|2024-08-21 19:20:40|19770.3|19754.3|19766.8|19750.8|19771.5|19755.5|19766.8|19750.8|0
1724268050000|2024-08-21 19:20:50|19768.5|19752.5|19771.8|19755.8|19772.3|19756.3|19767.5|19751.5|0
1724268060000|2024-08-21 19:21:00|19772.9|19756.9|19770|19754|19772.9|19756.9|19764.6|19748.6|0
1724268070000|2024-08-21 19:21:10|19770.8|19754.8|19770.4|19754.4|19771.9|19755.9|19768.9|19752.9|0
1724268080000|2024-08-21 19:21:20|19769.5|19753.5|19773.9|19757.9|19773.9|19757.9|19768.5|19752.5|0
1724268090000|2024-08-21 19:21:30|19773.1|19757.1|19771.3|19755.3|19773.1|19757.1|19770.6|19754.6|0
1724268100000|2024-08-21 19:21:40|19770.8|19754.8|19769.8|19753.8|19772.1|19756.1|19769.8|19753.8|0
1724268110000|2024-08-21 19:21:50|19769.9|19753.9|19771.4|19755.4|19771.4|19755.4|19769.9|19753.9|0
1724268120000|2024-08-21 19:22:00|19771|19755|19766.6|19750.6|19771|19755|19765.4|19749.4|0
1724268130000|2024-08-21 19:22:10|19767.9|19751.9|19765.3|19749.3|19768.6|19752.6|19765|19749|0
1724268140000|2024-08-21 19:22:20|19766.6|19750.6|19766|19750|19767.1|19751.1|19765.4|19749.4|0
1724268150000|2024-08-21 19:22:30|19766.6|19750.6|19757.8|19741.8|19766.6|19750.6|19757.8|19741.8|0
1724268160000|2024-08-21 19:22:40|19758.8|19742.8|19760.1|19744.1|19760.3|19744.3|19754.8|19738.8|0
1724268170000|2024-08-21 19:22:50|19758.5|19742.5|19761.9|19745.9|19761.9|19745.9|19757.6|19741.6|0
1724268180000|2024-08-21 19:23:00|19760.9|19744.9|19761.9|19745.9|19762.5|19746.5|19760.4|19744.4|0
1724268190000|2024-08-21 19:23:10|19762|19746|19758.8|19742.8|19762.4|19746.4|19758.8|19742.8|0
1724268200000|2024-08-21 19:23:20|19758.6|19742.6|19759.4|19743.4|19761.3|19745.3|19758.6|19742.6|0
1724268210000|2024-08-21 19:23:30|19758.4|19742.4|19758.6|19742.6|19761|19745|19758.4|19742.4|0
1724268220000|2024-08-21 19:23:40|19760.5|19744.5|19760.4|19744.4|19762|19746|19759.8|19743.8|0
1724268230000|2024-08-21 19:23:50|19760.5|19744.5|19758.8|19742.8|19760.5|19744.5|19758.8|19742.8|0
1724268240000|2024-08-21 19:24:00|19759.4|19743.4|19762|19746|19762|19746|19757.1|19741.1|0
1724268250000|2024-08-21 19:24:10|19762.9|19746.9|19768|19752|19768|19752|19762.6|19746.6|0
1724268260000|2024-08-21 19:24:20|19767.3|19751.3|19770.3|19754.3|19770.9|19754.9|19767|19751|0
1724268270000|2024-08-21 19:24:30|19770.8|19754.8|19773|19757|19773.8|19757.8|19770.3|19754.3|0
1724268280000|2024-08-21 19:24:40|19772.4|19756.4|19773|19757|19773|19757|19771.3|19755.3|0
1724268290000|2024-08-21 19:24:50|19774.1|19758.1|19774.8|19758.8|19775.3|19759.3|19773.5|19757.5|0
1724268300000|2024-08-21 19:25:00|19772.8|19756.8|19772.5|19756.5|19776|19760|19772.5|19756.5|0
1724268310000|2024-08-21 19:25:10|19773|19757|19775.5|19759.5|19776|19760|19772.5|19756.5|0
1724268320000|2024-08-21 19:25:20|19775.1|19759.1|19778.5|19762.5|19778.5|19762.5|19775.1|19759.1|0
1724268330000|2024-08-21 19:25:30|19777.5|19761.5|19781.5|19765.5|19781.5|19765.5|19777.5|19761.5|0
1724268340000|2024-08-21 19:25:40|19782.5|19766.5|19781.8|19765.8|19783.3|19767.3|19781.8|19765.8|0
1724268350000|2024-08-21 19:25:50|19781|19765|19781.3|19765.3|19781.9|19765.9|19781|19765|0
1724268360000|2024-08-21 19:26:00|19782.8|19766.8|19785.8|19769.8|19785.8|19769.8|19782.8|19766.8|0
1724268370000|2024-08-21 19:26:10|19785.5|19769.5|19788.8|19772.8|19788.8|19772.8|19784.5|19768.5|0
1724268380000|2024-08-21 19:26:20|19790.3|19774.3|19790|19774|19790.3|19774.3|19787.8|19771.8|0
1724268390000|2024-08-21 19:26:30|19790.8|19774.8|19786.4|19770.4|19790.8|19774.8|19786.4|19770.4|0
1724268400000|2024-08-21 19:26:40|19787.4|19771.4|19787.4|19771.4|19787.8|19771.8|19786.6|19770.6|0
1724268410000|2024-08-21 19:26:50|19787.6|19771.6|19786.3|19770.3|19788|19772|19786.3|19770.3|0
1724268420000|2024-08-21 19:27:00|19786.8|19770.8|19787|19771|19787|19771|19784.3|19768.3|0
1724268430000|2024-08-21 19:27:10|19787.3|19771.3|19787.3|19771.3|19787.5|19771.5|19786|19770|0
1724268440000|2024-08-21 19:27:20|19786.8|19770.8|19785.9|19769.9|19786.8|19770.8|19785.8|19769.8|0
1724268450000|2024-08-21 19:27:30|19786.3|19770.3|19787|19771|19787.5|19771.5|19785.6|19769.6|0
1724268460000|2024-08-21 19:27:40|19786.5|19770.5|19786.9|19770.9|19787.4|19771.4|19786.5|19770.5|0
1724268470000|2024-08-21 19:27:50|19787|19771|19784.8|19768.8|19787|19771|19784.8|19768.8|0
1724268480000|2024-08-21 19:28:00|19785.8|19769.8|19786.8|19770.8|19788.3|19772.3|19785.8|19769.8|0
1724268490000|2024-08-21 19:28:10|19786.5|19770.5|19787.6|19771.6|19789|19773|19786.4|19770.4|0
1724268500000|2024-08-21 19:28:20|19787.8|19771.8|19789.8|19773.8|19789.8|19773.8|19787.6|19771.6|0
1724268510000|2024-08-21 19:28:30|19789.5|19773.5|19788|19772|19791|19775|19788|19772|0
1724268520000|2024-08-21 19:28:40|19788.1|19772.1|19791.5|19775.5|19791.5|19775.5|19788.1|19772.1|0
1724268530000|2024-08-21 19:28:50|19790.8|19774.8|19790|19774|19790.8|19774.8|19789.8|19773.8|0
1724268540000|2024-08-21 19:29:00|19789.8|19773.8|19788.6|19772.6|19789.8|19773.8|19788.6|19772.6|0
1724268550000|2024-08-21 19:29:10|19789.5|19773.5|19790.6|19774.6|19791.6|19775.6|19789.5|19773.5|0
1724268560000|2024-08-21 19:29:20|19790.5|19774.5|19795.3|19779.3|19795.3|19779.3|19790.3|19774.3|0
1724268570000|2024-08-21 19:29:30|19795.4|19779.4|19793.8|19777.8|19796.3|19780.3|19793|19777|0
1724268580000|2024-08-21 19:29:40|19793|19777|19793.4|19777.4|19793.6|19777.6|19793|19777|0
1724268590000|2024-08-21 19:29:50|19793.3|19777.3|19791.8|19775.8|19793.3|19777.3|19791.8|19775.8|0
1724268600000|2024-08-21 19:30:00|19791.6|19775.6|19786.8|19770.8|19791.6|19775.6|19786.8|19770.8|0
1724268610000|2024-08-21 19:30:10|19788.3|19772.3|19788.6|19772.6|19790|19774|19788.3|19772.3|0
1724268620000|2024-08-21 19:30:20|19789.8|19773.8|19788.5|19772.5|19789.8|19773.8|19788.5|19772.5|0
1724268630000|2024-08-21 19:30:30|19788.1|19772.1|19789.3|19773.3|19790.3|19774.3|19788.1|19772.1|0
1724268640000|2024-08-21 19:30:40|19788.9|19772.9|19787.5|19771.5|19790.5|19774.5|19787.5|19771.5|0
1724268650000|2024-08-21 19:30:50|19788.5|19772.5|19789.8|19773.8|19791|19775|19787.8|19771.8|0
1724268660000|2024-08-21 19:31:00|19789.3|19773.3|19788.3|19772.3|19790.3|19774.3|19788.3|19772.3|0
1724268670000|2024-08-21 19:31:10|19788.5|19772.5|19791.3|19775.3|19791.3|19775.3|19788.3|19772.3|0
1724268680000|2024-08-21 19:31:20|19793|19777|19789.9|19773.9|19793.8|19777.8|19789.5|19773.5|0
1724268690000|2024-08-21 19:31:30|19791|19775|19790.8|19774.8|19791|19775|19789.8|19773.8|0
1724268700000|2024-08-21 19:31:40|19791|19775|19794.8|19778.8|19794.9|19778.9|19790.5|19774.5|0
1724268710000|2024-08-21 19:31:50|19795.3|19779.3|19794.6|19778.6|19795.3|19779.3|19794.1|19778.1|0
1724268720000|2024-08-21 19:32:00|19794.9|19778.9|19791.5|19775.5|19794.9|19778.9|19791.5|19775.5|0
1724268730000|2024-08-21 19:32:10|19792.9|19776.9|19792.1|19776.1|19792.9|19776.9|19791.9|19775.9|0
1724268740000|2024-08-21 19:32:20|19792.3|19776.3|19785.8|19769.8|19792.3|19776.3|19785.6|19769.6|0
1724268750000|2024-08-21 19:32:30|19785.4|19769.4|19786|19770|19787.1|19771.1|19785.4|19769.4|0
1724268760000|2024-08-21 19:32:40|19786.3|19770.3|19788.1|19772.1|19788.1|19772.1|19785|19769|0
1724268770000|2024-08-21 19:32:50|19788.3|19772.3|19788.3|19772.3|19788.3|19772.3|19787.5|19771.5|0
1724268780000|2024-08-21 19:33:00|19787.9|19771.9|19793.3|19777.3|19793.3|19777.3|19787.9|19771.9|0
1724268790000|2024-08-21 19:33:10|19793|19777|19794.3|19778.3|19794.3|19778.3|19791.8|19775.8|0
1724268800000|2024-08-21 19:33:20|19794.4|19778.4|19794.8|19778.8|19794.8|19778.8|19793.4|19777.4|0
1724268810000|2024-08-21 19:33:30|19796|19780|19796|19780|19796|19780|19794.8|19778.8|0
1724268820000|2024-08-21 19:33:40|19795.8|19779.8|19793.8|19777.8|19796|19780|19793.5|19777.5|0
1724268830000|2024-08-21 19:33:50|19793.5|19777.5|19795.3|19779.3|19796.1|19780.1|19793.5|19777.5|0
1724268840000|2024-08-21 19:34:00|19795.4|19779.4|19795.4|19779.4|19795.4|19779.4|19793|19777|0
1724268850000|2024-08-21 19:34:10|19795|19779|19792.8|19776.8|19795|19779|19791.5|19775.5|0
1724268860000|2024-08-21 19:34:20|19792.9|19776.9|19791.3|19775.3|19792.9|19776.9|19791.3|19775.3|0
1724268870000|2024-08-21 19:34:30|19791|19775|19793.6|19777.6|19794|19778|19791|19775|0
1724268880000|2024-08-21 19:34:40|19793.3|19777.3|19793.9|19777.9|19793.9|19777.9|19792.5|19776.5|0
1724268890000|2024-08-21 19:34:50|19794.6|19778.6|19793.8|19777.8|19794.6|19778.6|19792.8|19776.8|0
1724268900000|2024-08-21 19:35:00|19793.5|19777.5|19792|19776|19793.9|19777.9|19792|19776|0
1724268910000|2024-08-21 19:35:10|19792.3|19776.3|19790.3|19774.3|19792.5|19776.5|19790|19774|0
1724268920000|2024-08-21 19:35:20|19792.5|19776.5|19795|19779|19795|19779|19791.5|19775.5|0
1724268930000|2024-08-21 19:35:30|19796|19780|19797.5|19781.5|19799.3|19783.3|19796|19780|0
1724268940000|2024-08-21 19:35:40|19797.1|19781.1|19792.8|19776.8|19797.8|19781.8|19792.6|19776.6|0
1724268950000|2024-08-21 19:35:50|19794.8|19778.8|19793|19777|19795|19779|19793|19777|0
1724268960000|2024-08-21 19:36:00|19793.3|19777.3|19793|19777|19795.4|19779.4|19791.8|19775.8|0
1724268970000|2024-08-21 19:36:10|19793.3|19777.3|19792.8|19776.8|19794|19778|19792|19776|0
1724268980000|2024-08-21 19:36:20|19792.5|19776.5|19795.5|19779.5|19795.5|19779.5|19792.4|19776.4|0
1724268990000|2024-08-21 19:36:30|19796.3|19780.3|19794.3|19778.3|19796.3|19780.3|19793.8|19777.8|0
1724269000000|2024-08-21 19:36:40|19794.4|19778.4|19789|19773|19794.4|19778.4|19789|19773|0
1724269010000|2024-08-21 19:36:50|19788.8|19772.8|19791.6|19775.6|19791.6|19775.6|19788.8|19772.8|0
1724269020000|2024-08-21 19:37:00|19792|19776|19787.6|19771.6|19792|19776|19787.5|19771.5|0
1724269030000|2024-08-21 19:37:10|19788.5|19772.5|19790.8|19774.8|19790.8|19774.8|19788.5|19772.5|0
1724269040000|2024-08-21 19:37:20|19790.3|19774.3|19788|19772|19790.3|19774.3|19786.8|19770.8|0
1724269050000|2024-08-21 19:37:30|19787.9|19771.9|19787|19771|19788.3|19772.3|19785.6|19769.6|0
1724269060000|2024-08-21 19:37:40|19788.3|19772.3|19787.9|19771.9|19789|19773|19787.8|19771.8|0
1724269070000|2024-08-21 19:37:50|19787.4|19771.4|19785|19769|19787.4|19771.4|19785|19769|0
1724269080000|2024-08-21 19:38:00|19785.3|19769.3|19785|19769|19786.8|19770.8|19784.9|19768.9|0
1724269090000|2024-08-21 19:38:10|19784.8|19768.8|19783.6|19767.6|19786.3|19770.3|19783.6|19767.6|0
1724269100000|2024-08-21 19:38:20|19784.8|19768.8|19784.9|19768.9|19785|19769|19783|19767|0
1724269110000|2024-08-21 19:38:30|19785|19769|19786|19770|19786.5|19770.5|19783.9|19767.9|0
1724269120000|2024-08-21 19:38:40|19786.6|19770.6|19785.3|19769.3|19787|19771|19785.3|19769.3|0
1724269130000|2024-08-21 19:38:50|19787.1|19771.1|19786.3|19770.3|19787.1|19771.1|19786.3|19770.3|0
1724269140000|2024-08-21 19:39:00|19785.5|19769.5|19787.9|19771.9|19788.4|19772.4|19785.5|19769.5|0
1724269150000|2024-08-21 19:39:10|19788|19772|19787.5|19771.5|19790|19774|19787.3|19771.3|0
1724269160000|2024-08-21 19:39:20|19788.3|19772.3|19789|19773|19790.5|19774.5|19788|19772|0
1724269170000|2024-08-21 19:39:30|19789.6|19773.6|19789.3|19773.3|19790.3|19774.3|19789|19773|0
1724269180000|2024-08-21 19:39:40|19789.5|19773.5|19792.3|19776.3|19792.3|19776.3|19789.5|19773.5|0
1724269190000|2024-08-21 19:39:50|19792|19776|19795.5|19779.5|19795.6|19779.6|19792|19776|0
1724269200000|2024-08-21 19:40:00|19796.5|19780.5|19796.4|19780.4|19798.6|19782.6|19795.8|19779.8|0
1724269210000|2024-08-21 19:40:10|19796.8|19780.8|19797.6|19781.6|19798.3|19782.3|19796.8|19780.8|0
1724269220000|2024-08-21 19:40:20|19797.3|19781.3|19792|19776|19797.3|19781.3|19792|19776|0
1724269230000|2024-08-21 19:40:30|19791.6|19775.6|19793.1|19777.1|19793.1|19777.1|19791.6|19775.6|0
1724269240000|2024-08-21 19:40:40|19793|19777|19794.5|19778.5|19794.5|19778.5|19792.3|19776.3|0
1724269250000|2024-08-21 19:40:50|19793.8|19777.8|19794|19778|19794.4|19778.4|19793.5|19777.5|0
1724269260000|2024-08-21 19:41:00|19794.8|19778.8|19791.3|19775.3|19794.8|19778.8|19790.8|19774.8|0
1724269270000|2024-08-21 19:41:10|19792.5|19776.5|19791.6|19775.6|19795|19779|19790.3|19774.3|0
1724269280000|2024-08-21 19:41:20|19792.3|19776.3|19791.9|19775.9|19793.8|19777.8|19791.6|19775.6|0
1724269290000|2024-08-21 19:41:30|19792|19776|19790.8|19774.8|19792|19776|19788.8|19772.8|0
1724269300000|2024-08-21 19:41:40|19790.9|19774.9|19788.3|19772.3|19790.9|19774.9|19788.3|19772.3|0
1724269310000|2024-08-21 19:41:50|19785.8|19769.8|19786.5|19770.5|19786.6|19770.6|19784.8|19768.8|0
1724269320000|2024-08-21 19:42:00|19787.3|19771.3|19787|19771|19788.3|19772.3|19786.5|19770.5|0
1724269330000|2024-08-21 19:42:10|19786.9|19770.9|19785.5|19769.5|19787.5|19771.5|19785.5|19769.5|0
1724269340000|2024-08-21 19:42:20|19787.5|19771.5|19790|19774|19790|19774|19786.9|19770.9|0
1724269350000|2024-08-21 19:42:30|19789.5|19773.5|19792.3|19776.3|19792.3|19776.3|19789|19773|0
1724269360000|2024-08-21 19:42:40|19791.3|19775.3|19790.9|19774.9|19791.6|19775.6|19790.4|19774.4|0
1724269370000|2024-08-21 19:42:50|19791.1|19775.1|19788|19772|19791.1|19775.1|19788|19772|0
1724269380000|2024-08-21 19:43:00|19788.1|19772.1|19786.9|19770.9|19788.3|19772.3|19785.6|19769.6|0
1724269390000|2024-08-21 19:43:10|19786.5|19770.5|19786.3|19770.3|19788.3|19772.3|19786.3|19770.3|0
1724269400000|2024-08-21 19:43:20|19785.1|19769.1|19783|19767|19785.5|19769.5|19783|19767|0
1724269410000|2024-08-21 19:43:30|19781|19765|19778.3|19762.3|19781.8|19765.8|19776|19760|0
1724269420000|2024-08-21 19:43:40|19777.8|19761.8|19778.3|19762.3|19778.3|19762.3|19776.8|19760.8|0
1724269430000|2024-08-21 19:43:50|19777.8|19761.8|19779.5|19763.5|19779.8|19763.8|19777.8|19761.8|0
1724269440000|2024-08-21 19:44:00|19780.3|19764.3|19785|19769|19785|19769|19780.3|19764.3|0
1724269450000|2024-08-21 19:44:10|19784.8|19768.8|19784.3|19768.3|19786|19770|19784|19768|0
1724269460000|2024-08-21 19:44:20|19783.6|19767.6|19780.9|19764.9|19783.6|19767.6|19780.9|19764.9|0
1724269470000|2024-08-21 19:44:30|19781.6|19765.6|19783.3|19767.3|19783.3|19767.3|19781.5|19765.5|0
1724269480000|2024-08-21 19:44:40|19783|19767|19782.9|19766.9|19784|19768|19782.9|19766.9|0
1724269490000|2024-08-21 19:44:50|19783.5|19767.5|19784.1|19768.1|19784.1|19768.1|19782.3|19766.3|0
1724269500000|2024-08-21 19:45:00|19783.3|19767.3|19784.8|19768.8|19786.5|19770.5|19782.6|19766.6|0
1724269510000|2024-08-21 19:45:10|19785|19769|19789|19773|19789.5|19773.5|19785|19769|0
1724269520000|2024-08-21 19:45:20|19789.3|19773.3|19786.5|19770.5|19789.8|19773.8|19786.5|19770.5|0
1724269530000|2024-08-21 19:45:30|19784.5|19768.5|19786|19770|19787.4|19771.4|19784.5|19768.5|0
1724269540000|2024-08-21 19:45:40|19785.6|19769.6|19785.3|19769.3|19785.6|19769.6|19781.9|19765.9|0
1724269550000|2024-08-21 19:45:50|19785.1|19769.1|19781.3|19765.3|19785.1|19769.1|19781.3|19765.3|0
1724269560000|2024-08-21 19:46:00|19783|19767|19783.8|19767.8|19786.5|19770.5|19782|19766|0
1724269570000|2024-08-21 19:46:10|19784.8|19768.8|19789.5|19773.5|19790|19774|19784.8|19768.8|0
1724269580000|2024-08-21 19:46:20|19788.3|19772.3|19784.5|19768.5|19788.3|19772.3|19784.1|19768.1|0
1724269590000|2024-08-21 19:46:30|19784.9|19768.9|19788.9|19772.9|19788.9|19772.9|19784.9|19768.9|0
1724269600000|2024-08-21 19:46:40|19788.8|19772.8|19786.6|19770.6|19788.8|19772.8|19786.6|19770.6|0
1724269610000|2024-08-21 19:46:50|19785.8|19769.8|19787.9|19771.9|19788.9|19772.9|19785.5|19769.5|0
1724269620000|2024-08-21 19:47:00|19787.8|19771.8|19793.6|19777.6|19793.6|19777.6|19787.8|19771.8|0
1724269630000|2024-08-21 19:47:10|19794.5|19778.5|19794.6|19778.6|19795.5|19779.5|19793.8|19777.8|0
1724269640000|2024-08-21 19:47:20|19793.6|19777.6|19788|19772|19794|19778|19787.4|19771.4|0
1724269650000|2024-08-21 19:47:30|19789.1|19773.1|19789.9|19773.9|19790.1|19774.1|19789|19773|0
1724269660000|2024-08-21 19:47:40|19790.4|19774.4|19792|19776|19792|19776|19790.4|19774.4|0
1724269670000|2024-08-21 19:47:50|19792.4|19776.4|19793.5|19777.5|19794|19778|19791.8|19775.8|0
1724269680000|2024-08-21 19:48:00|19792.5|19776.5|19796.5|19780.5|19796.5|19780.5|19792.5|19776.5|0
1724269690000|2024-08-21 19:48:10|19794.5|19778.5|19792|19776|19796|19780|19792|19776|0
1724269700000|2024-08-21 19:48:20|19791.6|19775.6|19794.3|19778.3|19794.3|19778.3|19791.6|19775.6|0
1724269710000|2024-08-21 19:48:30|19793.8|19777.8|19791.9|19775.9|19793.9|19777.9|19791.4|19775.4|0
1724269720000|2024-08-21 19:48:40|19792.4|19776.4|19796.3|19780.3|19796.3|19780.3|19792.4|19776.4|0
1724269730000|2024-08-21 19:48:50|19796.1|19780.1|19799|19783|19799|19783|19796.1|19780.1|0
1724269740000|2024-08-21 19:49:00|19798.9|19782.9|19798|19782|19799.1|19783.1|19796.1|19780.1|0
1724269750000|2024-08-21 19:49:10|19798.5|19782.5|19797.1|19781.1|19798.5|19782.5|19794|19778|0
1724269760000|2024-08-21 19:49:20|19796.9|19780.9|19797.3|19781.3|19797.3|19781.3|19795.8|19779.8|0
1724269770000|2024-08-21 19:49:30|19797.4|19781.4|19798.8|19782.8|19800.3|19784.3|19797.4|19781.4|0
1724269780000|2024-08-21 19:49:40|19800.5|19784.5|19804.8|19788.8|19804.8|19788.8|19800.5|19784.5|0
1724269790000|2024-08-21 19:49:50|19804.1|19788.1|19802.6|19786.6|19805.3|19789.3|19802.6|19786.6|0
1724269800000|2024-08-21 19:50:00|19810.8|19794.8|19813|19797|19815.6|19799.6|19810.8|19794.8|0
1724269810000|2024-08-21 19:50:10|19812.4|19796.4|19805.6|19789.6|19812.5|19796.5|19804|19788|0
1724269820000|2024-08-21 19:50:20|19801.6|19785.6|19805.4|19789.4|19806.4|19790.4|19801.6|19785.6|0
1724269830000|2024-08-21 19:50:30|19806.6|19790.6|19805.8|19789.8|19807.5|19791.5|19805.1|19789.1|0
1724269840000|2024-08-21 19:50:40|19806.1|19790.1|19807.1|19791.1|19810.3|19794.3|19805.9|19789.9|0
1724269850000|2024-08-21 19:50:50|19808|19792|19809|19793|19812|19796|19807.5|19791.5|0
1724269860000|2024-08-21 19:51:00|19806.9|19790.9|19812.5|19796.5|19814.8|19798.8|19806.9|19790.9|0
1724269870000|2024-08-21 19:51:10|19812.8|19796.8|19813.8|19797.8|19814.9|19798.9|19812.8|19796.8|0
1724269880000|2024-08-21 19:51:20|19813.9|19797.9|19809.1|19793.1|19813.9|19797.9|19807.1|19791.1|0
1724269890000|2024-08-21 19:51:30|19809.3|19793.3|19808.9|19792.9|19810|19794|19807.6|19791.6|0
1724269900000|2024-08-21 19:51:40|19811.1|19795.1|19810.5|19794.5|19812.6|19796.6|19810.5|19794.5|0
1724269910000|2024-08-21 19:51:50|19811.3|19795.3|19811.4|19795.4|19813.1|19797.1|19810.6|19794.6|0
1724269920000|2024-08-21 19:52:00|19810|19794|19811.5|19795.5|19812|19796|19809.3|19793.3|0
1724269930000|2024-08-21 19:52:10|19810.5|19794.5|19809.4|19793.4|19810.5|19794.5|19807.9|19791.9|0
1724269940000|2024-08-21 19:52:20|19807.8|19791.8|19814.5|19798.5|19814.5|19798.5|19807.8|19791.8|0
1724269950000|2024-08-21 19:52:30|19814.3|19798.3|19815.3|19799.3|19818|19802|19814.3|19798.3|0
1724269960000|2024-08-21 19:52:40|19815.8|19799.8|19817.3|19801.3|19819.3|19803.3|19815.8|19799.8|0
1724269970000|2024-08-21 19:52:50|19818.3|19802.3|19817.5|19801.5|19818.5|19802.5|19815.9|19799.9|0
1724269980000|2024-08-21 19:53:00|19815.5|19799.5|19815.3|19799.3|19817.6|19801.6|19814.3|19798.3|0
1724269990000|2024-08-21 19:53:10|19821.4|19805.4|19817.3|19801.3|19822.6|19806.6|19816.5|19800.5|0
1724270000000|2024-08-21 19:53:20|19815.3|19799.3|19816.9|19800.9|19816.9|19800.9|19815|19799|0
1724270010000|2024-08-21 19:53:30|19816.8|19800.8|19815.3|19799.3|19816.8|19800.8|19815.3|19799.3|0
1724270020000|2024-08-21 19:53:40|19806.8|19790.8|19810.3|19794.3|19811|19795|19806.8|19790.8|0
1724270030000|2024-08-21 19:53:50|19811.9|19795.9|19812.9|19796.9|19812.9|19796.9|19811.3|19795.3|0
1724270040000|2024-08-21 19:54:00|19813.4|19797.4|19816.1|19800.1|19817.5|19801.5|19813.4|19797.4|0
1724270050000|2024-08-21 19:54:10|19814.4|19798.4|19816|19800|19816|19800|19813.9|19797.9|0
1724270060000|2024-08-21 19:54:20|19816.4|19800.4|19817.1|19801.1|19817.5|19801.5|19816.4|19800.4|0
1724270070000|2024-08-21 19:54:30|19818.5|19802.5|19820.3|19804.3|19820.3|19804.3|19818.3|19802.3|0
1724270080000|2024-08-21 19:54:40|19831.4|19815.4|19831.8|19815.8|19834.5|19818.5|19831.4|19815.4|0
1724270090000|2024-08-21 19:54:50|19833.4|19817.4|19832|19816|19835|19819|19832|19816|0
1724270100000|2024-08-21 19:55:00|19834.8|19818.8|19840|19824|19842.5|19826.5|19834.8|19818.8|0
1724270110000|2024-08-21 19:55:10|19839.1|19823.1|19839.1|19823.1|19841.5|19825.5|19838.4|19822.4|0
1724270120000|2024-08-21 19:55:20|19838.4|19822.4|19831.6|19815.6|19838.4|19822.4|19830.8|19814.8|0
1724270130000|2024-08-21 19:55:30|19832.3|19816.3|19838.5|19822.5|19838.5|19822.5|19832.3|19816.3|0
1724270140000|2024-08-21 19:55:40|19838.6|19822.6|19834.5|19818.5|19839|19823|19834.5|19818.5|0
1724270150000|2024-08-21 19:55:50|19835|19819|19831.9|19815.9|19835.5|19819.5|19831.9|19815.9|0
1724270160000|2024-08-21 19:56:00|19830.8|19814.8|19829.5|19813.5|19832|19816|19829.5|19813.5|0
1724270170000|2024-08-21 19:56:10|19829.3|19813.3|19834.8|19818.8|19834.8|19818.8|19828.5|19812.5|0
1724270180000|2024-08-21 19:56:20|19834.9|19818.9|19832.1|19816.1|19834.9|19818.9|19831.6|19815.6|0
1724270190000|2024-08-21 19:56:30|19832.9|19816.9|19832|19816|19833|19817|19832|19816|0
1724270200000|2024-08-21 19:56:40|19834.4|19818.4|19827.8|19811.8|19834.4|19818.4|19827.8|19811.8|0
1724270210000|2024-08-21 19:56:50|19828.6|19812.6|19830.3|19814.3|19830.3|19814.3|19826.9|19810.9|0
1724270220000|2024-08-21 19:57:00|19829|19813|19829|19813|19831.3|19815.3|19828.8|19812.8|0
1724270230000|2024-08-21 19:57:10|19828.8|19812.8|19824.3|19808.3|19829.1|19813.1|19823.8|19807.8|0
1724270240000|2024-08-21 19:57:20|19824.8|19808.8|19829|19813|19829|19813|19824.3|19808.3|0
1724270250000|2024-08-21 19:57:30|19829.3|19813.3|19833.3|19817.3|19833.3|19817.3|19829.3|19813.3|0
1724270260000|2024-08-21 19:57:40|19833|19817|19832.3|19816.3|19833.3|19817.3|19832.1|19816.1|0
1724270270000|2024-08-21 19:57:50|19832.4|19816.4|19833.3|19817.3|19834|19818|19832.3|19816.3|0
1724270280000|2024-08-21 19:58:00|19834.4|19818.4|19834|19818|19835.5|19819.5|19831.5|19815.5|0
1724270290000|2024-08-21 19:58:10|19833.8|19817.8|19834.4|19818.4|19836.3|19820.3|19832.8|19816.8|0
1724270300000|2024-08-21 19:58:20|19833.5|19817.5|19828.8|19812.8|19833.5|19817.5|19828.8|19812.8|0
1724270310000|2024-08-21 19:58:30|19829.8|19813.8|19829|19813|19829.8|19813.8|19827|19811|0
1724270320000|2024-08-21 19:58:40|19828.3|19812.3|19829.5|19813.5|19830|19814|19828|19812|0
1724270330000|2024-08-21 19:58:50|19831.8|19815.8|19829.8|19813.8|19832|19816|19829.8|19813.8|0
1724270340000|2024-08-21 19:59:00|19830.5|19814.5|19824|19808|19831.3|19815.3|19824|19808|0
1724270350000|2024-08-21 19:59:10|19824.3|19808.3|19830.9|19814.9|19830.9|19814.9|19823.8|19807.8|0
1724270360000|2024-08-21 19:59:20|19832.8|19816.8|19830.3|19814.3|19832.8|19816.8|19828.4|19812.4|0
1724270370000|2024-08-21 19:59:30|19830|19814|19832.8|19816.8|19833.6|19817.6|19829.5|19813.5|0
1724270380000|2024-08-21 19:59:40|19832.5|19816.5|19830|19814|19833|19817|19826.3|19810.3|0
1724270390000|2024-08-21 19:59:50|19827.1|19811.1|19827.9|19811.9|19834.3|19818.3|19825.5|19809.5|0
1724270400000|2024-08-21 20:00:00|19825|19809|19831|19815|19834.2|19818.2|19825|19809|0
1724270410000|2024-08-21 20:00:10|19828|19812|19827.7|19811.7|19829.7|19813.7|19827.7|19811.7|0
1724270420000|2024-08-21 20:00:20|19827.2|19811.2|19826.5|19810.5|19827.2|19811.2|19824.5|19808.5|0
1724270430000|2024-08-21 20:00:30|19828.1|19812.1|19826.1|19810.1|19828.1|19812.1|19826.1|19810.1|0
1724270440000|2024-08-21 20:00:40|19826.2|19810.2|19826.2|19810.2|19826.7|19810.7|19825.2|19809.2|0
1724270450000|2024-08-21 20:00:50|19825.5|19809.5|19830.5|19814.5|19830.5|19814.5|19825.5|19809.5|0
1724270460000|2024-08-21 20:01:00|19832.2|19816.2|19834.5|19818.5|19835.5|19819.5|19831|19815|0
1724270470000|2024-08-21 20:01:10|19833.5|19817.5|19834.7|19818.7|19834.7|19818.7|19832.9|19816.9|0
1724270480000|2024-08-21 20:01:20|19835.7|19819.7|19838.5|19822.5|19838.7|19822.7|19834.7|19818.7|0
1724270490000|2024-08-21 20:01:30|19838.7|19822.7|19839.1|19823.1|19841.1|19825.1|19838.5|19822.5|0
1724270500000|2024-08-21 20:01:40|19839.5|19823.5|19840.2|19824.2|19841.7|19825.7|19839.5|19823.5|0
1724270510000|2024-08-21 20:01:50|19839.4|19823.4|19839.9|19823.9|19842.2|19826.2|19839.4|19823.4|0
1724270520000|2024-08-21 20:02:00|19840.5|19824.5|19834.6|19818.6|19840.5|19824.5|19834.6|19818.6|0
1724270530000|2024-08-21 20:02:10|19835.1|19819.1|19838|19822|19838|19822|19835.1|19819.1|0
1724270540000|2024-08-21 20:02:20|19837.9|19821.9|19837.1|19821.1|19837.9|19821.9|19836.2|19820.2|0
1724270550000|2024-08-21 20:02:30|19838.1|19822.1|19837.2|19821.2|19838.2|19822.2|19837|19821|0
1724270560000|2024-08-21 20:02:40|19837.4|19821.4|19835.1|19819.1|19837.4|19821.4|19834.2|19818.2|0
1724270570000|2024-08-21 20:02:50|19834.9|19818.9|19836.1|19820.1|19836.2|19820.2|19834.4|19818.4|0
1724270580000|2024-08-21 20:03:00|19836.7|19820.7|19836|19820|19836.7|19820.7|19835.7|19819.7|0
1724270590000|2024-08-21 20:03:10|19836.1|19820.1|19833.6|19817.6|19836.2|19820.2|19833.6|19817.6|0
1724270600000|2024-08-21 20:03:20|19833.5|19817.5|19832|19816|19833.5|19817.5|19832|19816|0
1724270610000|2024-08-21 20:03:30|19831.9|19815.9|19833.2|19817.2|19833.2|19817.2|19831.6|19815.6|0
1724270620000|2024-08-21 20:03:40|19833.1|19817.1|19831.6|19815.6|19833.1|19817.1|19830.5|19814.5|0
1724270630000|2024-08-21 20:03:50|19831.2|19815.2|19830.4|19814.4|19831.4|19815.4|19830.4|19814.4|0
1724270640000|2024-08-21 20:04:00|19829.7|19813.7|19830.6|19814.6|19830.6|19814.6|19828.6|19812.6|0
1724270650000|2024-08-21 20:04:10|19830.7|19814.7|19831.6|19815.6|19832|19816|19830.6|19814.6|0
1724270660000|2024-08-21 20:04:20|19832|19816|19832.6|19816.6|19833.7|19817.7|19831.7|19815.7|0
1724270670000|2024-08-21 20:04:30|19832.4|19816.4|19831.6|19815.6|19832.5|19816.5|19831.2|19815.2|0
1724270680000|2024-08-21 20:04:40|19830.9|19814.9|19830.2|19814.2|19830.9|19814.9|19829.5|19813.5|0
1724270690000|2024-08-21 20:04:50|19830.1|19814.1|19830|19814|19830.2|19814.2|19829|19813|0
1724270700000|2024-08-21 20:05:00|19829.5|19813.5|19830.7|19814.7|19830.7|19814.7|19829|19813|0
1724270710000|2024-08-21 20:05:10|19830|19814|19830.7|19814.7|19831|19815|19829.4|19813.4|0
1724270720000|2024-08-21 20:05:20|19829.6|19813.6|19832.5|19816.5|19832.5|19816.5|19829.5|19813.5|0
1724270730000|2024-08-21 20:05:30|19832.4|19816.4|19833|19817|19833.7|19817.7|19832.4|19816.4|0
1724270740000|2024-08-21 20:05:40|19833.5|19817.5|19833.5|19817.5|19833.9|19817.9|19833.2|19817.2|0
1724270750000|2024-08-21 20:05:50|19833.6|19817.6|19832.9|19816.9|19834|19818|19832.9|19816.9|0
1724270760000|2024-08-21 20:06:00|19832.6|19816.6|19834.2|19818.2|19834.4|19818.4|19832.6|19816.6|0
1724270770000|2024-08-21 20:06:10|19834.1|19818.1|19835|19819|19835|19819|19833.6|19817.6|0
1724270780000|2024-08-21 20:06:20|19834.9|19818.9|19835.9|19819.9|19836.2|19820.2|19834.9|19818.9|0
1724270790000|2024-08-21 20:06:30|19835.7|19819.7|19836.7|19820.7|19836.7|19820.7|19835.5|19819.5|0
1724270800000|2024-08-21 20:06:40|19836|19820|19835.4|19819.4|19836.1|19820.1|19834.9|19818.9|0
1724270810000|2024-08-21 20:06:50|19834.9|19818.9|19834.2|19818.2|19835.1|19819.1|19833.7|19817.7|0
1724270820000|2024-08-21 20:07:00|19834.4|19818.4|19832.7|19816.7|19834.4|19818.4|19832.7|19816.7|0
1724270830000|2024-08-21 20:07:10|19832.5|19816.5|19831.9|19815.9|19832.7|19816.7|19831.9|19815.9|0
1724270840000|2024-08-21 20:07:20|19831.5|19815.5|19831.7|19815.7|19832.2|19816.2|19831.5|19815.5|0
1724270850000|2024-08-21 20:07:30|19831.4|19815.4|19829.2|19813.2|19831.7|19815.7|19829.2|19813.2|0
1724270860000|2024-08-21 20:07:40|19829|19813|19827.5|19811.5|19829|19813|19827.1|19811.1|0
1724270870000|2024-08-21 20:07:50|19828.2|19812.2|19828.5|19812.5|19828.6|19812.6|19827.9|19811.9|0
1724270880000|2024-08-21 20:08:00|19828.2|19812.2|19827.2|19811.2|19828.2|19812.2|19827.2|19811.2|0
1724270890000|2024-08-21 20:08:10|19826.9|19810.9|19827.2|19811.2|19827.5|19811.5|19826.9|19810.9|0
1724270900000|2024-08-21 20:08:20|19827.1|19811.1|19826.6|19810.6|19827.1|19811.1|19826.2|19810.2|0
1724270910000|2024-08-21 20:08:30|19826.7|19810.7|19827.1|19811.1|19827.1|19811.1|19826.2|19810.2|0
1724270920000|2024-08-21 20:08:40|19827.4|19811.4|19828.4|19812.4|19828.5|19812.5|19826.6|19810.6|0
1724270930000|2024-08-21 20:08:50|19828.5|19812.5|19828.5|19812.5|19829.1|19813.1|19828.1|19812.1|0
1724270940000|2024-08-21 20:09:00|19827.4|19811.4|19828.5|19812.5|19829.2|19813.2|19827.4|19811.4|0
1724270950000|2024-08-21 20:09:10|19828.4|19812.4|19830.2|19814.2|19830.2|19814.2|19828.2|19812.2|0
1724270960000|2024-08-21 20:09:20|19830.6|19814.6|19830.7|19814.7|19831.2|19815.2|19829.2|19813.2|0
1724270970000|2024-08-21 20:09:30|19830.5|19814.5|19827.5|19811.5|19830.5|19814.5|19827.4|19811.4|0
1724270980000|2024-08-21 20:09:40|19827.7|19811.7|19820.7|19804.7|19827.7|19811.7|19820.7|19804.7|0
1724270990000|2024-08-21 20:09:50|19819.5|19803.5|19812|19796|19820.2|19804.2|19812|19796|0
1724271000000|2024-08-21 20:10:00|19810|19794|19802.9|19786.9|19810|19794|19802.9|19786.9|0
1724271010000|2024-08-21 20:10:10|19805.5|19789.5|19813.2|19797.2|19814.1|19798.1|19805.5|19789.5|0
1724271020000|2024-08-21 20:10:20|19813.7|19797.7|19814|19798|19815.2|19799.2|19813.7|19797.7|0
1724271030000|2024-08-21 20:10:30|19815.2|19799.2|19816.1|19800.1|19816.2|19800.2|19814.6|19798.6|0
1724271040000|2024-08-21 20:10:40|19817.2|19801.2|19819.9|19803.9|19820.1|19804.1|19817.2|19801.2|0
1724271050000|2024-08-21 20:10:50|19819.6|19803.6|19823|19807|19823.9|19807.9|19819.6|19803.6|0
1724271060000|2024-08-21 20:11:00|19824.2|19808.2|19826.5|19810.5|19827.4|19811.4|19823.5|19807.5|0
1724271070000|2024-08-21 20:11:10|19827.6|19811.6|19829.2|19813.2|19829.2|19813.2|19826.9|19810.9|0
1724271080000|2024-08-21 20:11:20|19829.1|19813.1|19828.7|19812.7|19829.9|19813.9|19828.4|19812.4|0
1724271090000|2024-08-21 20:11:30|19829.5|19813.5|19833.6|19817.6|19833.6|19817.6|19829.5|19813.5|0
1724271100000|2024-08-21 20:11:40|19833.5|19817.5|19839|19823|19839|19823|19833.5|19817.5|0
1724271110000|2024-08-21 20:11:50|19838.4|19822.4|19836.5|19820.5|19838.7|19822.7|19834.4|19818.4|0
1724271120000|2024-08-21 20:12:00|19836.2|19820.2|19834.6|19818.6|19836.5|19820.5|19833.4|19817.4|0
1724271130000|2024-08-21 20:12:10|19834.2|19818.2|19834.7|19818.7|19835.6|19819.6|19834.2|19818.2|0
1724271140000|2024-08-21 20:12:20|19834.2|19818.2|19834.6|19818.6|19836.1|19820.1|19833.5|19817.5|0
1724271150000|2024-08-21 20:12:30|19834.5|19818.5|19833.6|19817.6|19835.2|19819.2|19832.7|19816.7|0
1724271160000|2024-08-21 20:12:40|19834|19818|19834.9|19818.9|19835.5|19819.5|19834|19818|0
1724271170000|2024-08-21 20:12:50|19834.5|19818.5|19833.2|19817.2|19834.5|19818.5|19833|19817|0
1724271180000|2024-08-21 20:13:00|19833.1|19817.1|19833.9|19817.9|19833.9|19817.9|19832.4|19816.4|0
1724271190000|2024-08-21 20:13:10|19834|19818|19834.1|19818.1|19834.4|19818.4|19833.5|19817.5|0
1724271200000|2024-08-21 20:13:20|19833.7|19817.7|19835.2|19819.2|19835.6|19819.6|19833.7|19817.7|0
1724271210000|2024-08-21 20:13:30|19835.4|19819.4|19836.5|19820.5|19836.7|19820.7|19835.4|19819.4|0
1724271220000|2024-08-21 20:13:40|19836.6|19820.6|19836.7|19820.7|19836.7|19820.7|19836.2|19820.2|0
1724271230000|2024-08-21 20:13:50|19837|19821|19834.4|19818.4|19837|19821|19834.2|19818.2|0
1724271240000|2024-08-21 20:14:00|19834|19818|19832.6|19816.6|19834|19818|19832.6|19816.6|0
1724271250000|2024-08-21 20:14:10|19832.1|19816.1|19833.2|19817.2|19833.6|19817.6|19832.1|19816.1|0
1724271260000|2024-08-21 20:14:20|19833.1|19817.1|19833.6|19817.6|19833.6|19817.6|19833|19817|0
1724271270000|2024-08-21 20:14:30|19832.9|19816.9|19833.5|19817.5|19833.5|19817.5|19832.9|19816.9|0
1724271280000|2024-08-21 20:14:40|19833.4|19817.4|19833.7|19817.7|19834.5|19818.5|19832.5|19816.5|0
1724271290000|2024-08-21 20:14:50|19833.9|19817.9|19833.7|19817.7|19834|19818|19833.4|19817.4|0
1724271300000|2024-08-21 20:15:00|19834.7|19818.7|19836.2|19820.2|19836.7|19820.7|19834.7|19818.7|0
1724271310000|2024-08-21 20:15:10|19836.7|19820.7|19836.7|19820.7|19837.6|19821.6|19836.7|19820.7|0
1724271320000|2024-08-21 20:15:20|19837|19821|19838.4|19822.4|19838.5|19822.5|19837|19821|0
1724271330000|2024-08-21 20:15:30|19835.5|19819.5|19837|19821|19837|19821|19835.5|19819.5|0
1724271340000|2024-08-21 20:15:40|19836.7|19820.7|19833.7|19817.7|19836.9|19820.9|19832.5|19816.5|0
1724271350000|2024-08-21 20:15:50|19830.5|19814.5|19827.9|19811.9|19830.5|19814.5|19827.2|19811.2|0
1724271360000|2024-08-21 20:16:00|19827|19811|19824|19808|19827|19811|19824|19808|0
1724271370000|2024-08-21 20:16:10|19822.9|19806.9|19823|19807|19823|19807|19820.1|19804.1|0
1724271380000|2024-08-21 20:16:20|19823.1|19807.1|19822.4|19806.4|19823.5|19807.5|19822.4|19806.4|0
1724271390000|2024-08-21 20:16:30|19823|19807|19824.5|19808.5|19824.5|19808.5|19822.6|19806.6|0
1724271400000|2024-08-21 20:16:40|19824.2|19808.2|19825.4|19809.4|19825.4|19809.4|19823.5|19807.5|0
1724271410000|2024-08-21 20:16:50|19825.9|19809.9|19825.6|19809.6|19826.1|19810.1|19825.6|19809.6|0
1724271420000|2024-08-21 20:17:00|19824.9|19808.9|19831|19815|19831.2|19815.2|19824.9|19808.9|0
1724271430000|2024-08-21 20:17:10|19831.1|19815.1|19831.2|19815.2|19831.4|19815.4|19830.9|19814.9|0
1724271440000|2024-08-21 20:17:20|19831.4|19815.4|19832.1|19816.1|19832.1|19816.1|19830.4|19814.4|0
1724271450000|2024-08-21 20:17:30|19832.4|19816.4|19832.5|19816.5|19832.6|19816.6|19832|19816|0
1724271460000|2024-08-21 20:17:40|19832.6|19816.6|19833.4|19817.4|19833.6|19817.6|19832.5|19816.5|0
1724271470000|2024-08-21 20:17:50|19833.7|19817.7|19833.2|19817.2|19833.9|19817.9|19833|19817|0
1724271480000|2024-08-21 20:18:00|19834|19818|19834|19818|19834.2|19818.2|19833.5|19817.5|0
1724271490000|2024-08-21 20:18:10|19834.6|19818.6|19834.2|19818.2|19834.6|19818.6|19833.4|19817.4|0
1724271500000|2024-08-21 20:18:20|19834|19818|19834.5|19818.5|19834.7|19818.7|19834|19818|0
1724271510000|2024-08-21 20:18:30|19834.7|19818.7|19834.7|19818.7|19836|19820|19834|19818|0
1724271520000|2024-08-21 20:18:40|19834.6|19818.6|19835|19819|19835.2|19819.2|19834.1|19818.1|0
1724271530000|2024-08-21 20:18:50|19834.9|19818.9|19834.5|19818.5|19835.1|19819.1|19834.5|19818.5|0
1724271540000|2024-08-21 20:19:00|19834.4|19818.4|19834.6|19818.6|19835.6|19819.6|19834.2|19818.2|0
1724271550000|2024-08-21 20:19:10|19834.7|19818.7|19835.1|19819.1|19835.1|19819.1|19834.1|19818.1|0
1724271560000|2024-08-21 20:19:20|19835.7|19819.7|19836|19820|19836.1|19820.1|19835.1|19819.1|0
1724271570000|2024-08-21 20:19:30|19835.6|19819.6|19834.7|19818.7|19835.6|19819.6|19834.7|19818.7|0
1724271580000|2024-08-21 20:19:40|19834.5|19818.5|19833|19817|19834.5|19818.5|19832.2|19816.2|0
1724271590000|2024-08-21 20:19:50|19833.1|19817.1|19833.7|19817.7|19834|19818|19833.1|19817.1|0
1724271600000|2024-08-21 20:20:00|19833.9|19817.9|19833.4|19817.4|19833.9|19817.9|19833.2|19817.2|0
1724271610000|2024-08-21 20:20:10|19833.5|19817.5|19834.9|19818.9|19834.9|19818.9|19833.4|19817.4|0
1724271620000|2024-08-21 20:20:20|19835.9|19819.9|19837.5|19821.5|19837.5|19821.5|19835.7|19819.7|0
1724271630000|2024-08-21 20:20:30|19837.6|19821.6|19838.6|19822.6|19838.6|19822.6|19837.2|19821.2|0
1724271640000|2024-08-21 20:20:40|19838.7|19822.7|19839|19823|19839.1|19823.1|19838.5|19822.5|0
1724271650000|2024-08-21 20:20:50|19841.1|19825.1|19839.6|19823.6|19841.1|19825.1|19839.2|19823.2|0
1724271660000|2024-08-21 20:21:00|19841.7|19825.7|19841.7|19825.7|19841.9|19825.9|19841|19825|0
1724271670000|2024-08-21 20:21:10|19842.4|19826.4|19843.5|19827.5|19843.5|19827.5|19842.1|19826.1|0
1724271680000|2024-08-21 20:21:20|19844|19828|19844.6|19828.6|19844.9|19828.9|19844|19828|0
1724271690000|2024-08-21 20:21:30|19844.5|19828.5|19843|19827|19844.7|19828.7|19842.2|19826.2|0
1724271700000|2024-08-21 20:21:40|19842.9|19826.9|19842.7|19826.7|19844|19828|19842.7|19826.7|0
1724271710000|2024-08-21 20:21:50|19842.9|19826.9|19842.7|19826.7|19843.7|19827.7|19841.7|19825.7|0
1724271720000|2024-08-21 20:22:00|19842.2|19826.2|19840.9|19824.9|19842.7|19826.7|19840.9|19824.9|0
1724271730000|2024-08-21 20:22:10|19840.4|19824.4|19838.6|19822.6|19841.5|19825.5|19838.6|19822.6|0
1724271740000|2024-08-21 20:22:20|19839.5|19823.5|19839|19823|19840|19824|19839|19823|0
1724271750000|2024-08-21 20:22:30|19839.6|19823.6|19838.1|19822.1|19840.2|19824.2|19837.5|19821.5|0
1724271760000|2024-08-21 20:22:40|19838.7|19822.7|19837.5|19821.5|19838.9|19822.9|19837.5|19821.5|0
1724271770000|2024-08-21 20:22:50|19837.9|19821.9|19838.9|19822.9|19838.9|19822.9|19837.5|19821.5|0
1724271780000|2024-08-21 20:23:00|19838.7|19822.7|19838.2|19822.2|19839|19823|19838|19822|0
1724271790000|2024-08-21 20:23:10|19838.5|19822.5|19839.2|19823.2|19839.4|19823.4|19838.5|19822.5|0
1724271800000|2024-08-21 20:23:20|19838.7|19822.7|19839.7|19823.7|19839.7|19823.7|19838.7|19822.7|0
1724271810000|2024-08-21 20:23:30|19839|19823|19839.9|19823.9|19840|19824|19839|19823|0
1724271820000|2024-08-21 20:23:40|19839.2|19823.2|19839.4|19823.4|19839.7|19823.7|19839|19823|0
1724271830000|2024-08-21 20:23:50|19839.2|19823.2|19838|19822|19839.7|19823.7|19838|19822|0
1724271840000|2024-08-21 20:24:00|19837.6|19821.6|19837.1|19821.1|19837.6|19821.6|19836.2|19820.2|0
1724271850000|2024-08-21 20:24:10|19837.5|19821.5|19837|19821|19837.5|19821.5|19836.5|19820.5|0
1724271860000|2024-08-21 20:24:20|19836.5|19820.5|19837|19821|19837.2|19821.2|19836.5|19820.5|0
1724271870000|2024-08-21 20:24:30|19837.2|19821.2|19835.6|19819.6|19837.5|19821.5|19835.5|19819.5|0
1724271880000|2024-08-21 20:24:40|19835.4|19819.4|19835.7|19819.7|19836.1|19820.1|19835.1|19819.1|0
1724271890000|2024-08-21 20:24:50|19835.5|19819.5|19837|19821|19837|19821|19835.1|19819.1|0
1724271900000|2024-08-21 20:25:00|19837.2|19821.2|19836|19820|19837.2|19821.2|19835.7|19819.7|0
1724271910000|2024-08-21 20:25:10|19835.7|19819.7|19834.4|19818.4|19835.7|19819.7|19834.2|19818.2|0
1724271920000|2024-08-21 20:25:20|19834.2|19818.2|19834.4|19818.4|19835.1|19819.1|19834.2|19818.2|0
1724271930000|2024-08-21 20:25:30|19834.2|19818.2|19834.1|19818.1|19834.2|19818.2|19833.7|19817.7|0
1724271940000|2024-08-21 20:25:40|19833.9|19817.9|19833.2|19817.2|19833.9|19817.9|19833.1|19817.1|0
1724271950000|2024-08-21 20:25:50|19833.4|19817.4|19833.5|19817.5|19833.6|19817.6|19833|19817|0
1724271960000|2024-08-21 20:26:00|19833.4|19817.4|19833|19817|19833.4|19817.4|19832.9|19816.9|0
1724271970000|2024-08-21 20:26:10|19832.9|19816.9|19832.5|19816.5|19833.2|19817.2|19832.5|19816.5|0
1724271980000|2024-08-21 20:26:20|19833|19817|19833.7|19817.7|19834.2|19818.2|19833|19817|0
1724271990000|2024-08-21 20:26:30|19833.9|19817.9|19833.7|19817.7|19833.9|19817.9|19833.2|19817.2|0
1724272000000|2024-08-21 20:26:40|19834.7|19818.7|19834.6|19818.6|19835.2|19819.2|19834.5|19818.5|0
1724272010000|2024-08-21 20:26:50|19834.7|19818.7|19834.2|19818.2|19834.9|19818.9|19834.1|19818.1|0
1724272020000|2024-08-21 20:27:00|19834.6|19818.6|19834.9|19818.9|19835|19819|19834.4|19818.4|0
1724272030000|2024-08-21 20:27:10|19835.1|19819.1|19834.4|19818.4|19835.2|19819.2|19834.1|19818.1|0
1724272040000|2024-08-21 20:27:20|19834.2|19818.2|19834|19818|19834.5|19818.5|19833.7|19817.7|0
1724272050000|2024-08-21 20:27:30|19833.4|19817.4|19832.2|19816.2|19833.4|19817.4|19832.2|19816.2|0
1724272060000|2024-08-21 20:27:40|19832.5|19816.5|19832.7|19816.7|19832.7|19816.7|19832.5|19816.5|0
1724272070000|2024-08-21 20:27:50|19832.9|19816.9|19834|19818|19834.2|19818.2|19832.9|19816.9|0
1724272080000|2024-08-21 20:28:00|19833.7|19817.7|19833.7|19817.7|19834|19818|19833.2|19817.2|0
1724272090000|2024-08-21 20:28:10|19833.9|19817.9|19834.4|19818.4|19834.4|19818.4|19833.6|19817.6|0
1724272100000|2024-08-21 20:28:20|19834.5|19818.5|19834.7|19818.7|19835.2|19819.2|19834.5|19818.5|0
1724272110000|2024-08-21 20:28:30|19834.9|19818.9|19834|19818|19835|19819|19833.5|19817.5|0
1724272120000|2024-08-21 20:28:40|19833.7|19817.7|19834|19818|19834|19818|19833.7|19817.7|0
1724272130000|2024-08-21 20:28:50|19833.9|19817.9|19833.7|19817.7|19834|19818|19833.7|19817.7|0
1724272140000|2024-08-21 20:29:00|19833.6|19817.6|19834.5|19818.5|19834.5|19818.5|19833.6|19817.6|0
1724272150000|2024-08-21 20:29:10|19834.4|19818.4|19834.5|19818.5|19834.5|19818.5|19834.4|19818.4|0
1724272160000|2024-08-21 20:29:20|19834.1|19818.1|19834.5|19818.5|19834.5|19818.5|19834.1|19818.1|0
1724272170000|2024-08-21 20:29:30|19834|19818|19833.1|19817.1|19834|19818|19833|19817|0
1724272180000|2024-08-21 20:29:40|19833.2|19817.2|19833.5|19817.5|19833.5|19817.5|19832.9|19816.9|0
1724272190000|2024-08-21 20:29:50|19833.6|19817.6|19833.6|19817.6|19834.1|19818.1|19833.5|19817.5|0
1724272200000|2024-08-21 20:30:00|19833.5|19817.5|19833.7|19817.7|19833.7|19817.7|19833.4|19817.4|0
1724272210000|2024-08-21 20:30:10|19833.2|19817.2|19834|19818|19834|19818|19833.2|19817.2|0
1724272220000|2024-08-21 20:30:20|19833.7|19817.7|19833.9|19817.9|19835.2|19819.2|19833.6|19817.6|0
1724272230000|2024-08-21 20:30:30|19834.4|19818.4|19835.4|19819.4|19836.2|19820.2|19834.2|19818.2|0
1724272240000|2024-08-21 20:30:40|19835.5|19819.5|19835.6|19819.6|19836.2|19820.2|19835.5|19819.5|0
1724272250000|2024-08-21 20:30:50|19835.5|19819.5|19835.7|19819.7|19835.7|19819.7|19835.1|19819.1|0
1724272260000|2024-08-21 20:31:00|19835.9|19819.9|19836.7|19820.7|19837.4|19821.4|19835.9|19819.9|0
1724272270000|2024-08-21 20:31:10|19836.9|19820.9|19836.5|19820.5|19837|19821|19836.5|19820.5|0
1724272280000|2024-08-21 20:31:20|19837|19821|19837.5|19821.5|19837.5|19821.5|19837|19821|0
1724272290000|2024-08-21 20:31:30|19838|19822|19838|19822|19838.1|19822.1|19837.6|19821.6|0
1724272300000|2024-08-21 20:31:40|19838.1|19822.1|19838.2|19822.2|19838.2|19822.2|19837.7|19821.7|0
1724272310000|2024-08-21 20:31:50|19838.1|19822.1|19838.2|19822.2|19838.5|19822.5|19837.7|19821.7|0
1724272320000|2024-08-21 20:32:00|19838|19822|19838.7|19822.7|19838.7|19822.7|19838|19822|0
1724272330000|2024-08-21 20:32:10|19839.4|19823.4|19837.7|19821.7|19839.4|19823.4|19837.5|19821.5|0
1724272340000|2024-08-21 20:32:20|19837.6|19821.6|19838.7|19822.7|19839|19823|19837.6|19821.6|0
1724272350000|2024-08-21 20:32:30|19838.9|19822.9|19839|19823|19839.5|19823.5|19838.6|19822.6|0
1724272360000|2024-08-21 20:32:40|19840.2|19824.2|19839.5|19823.5|19840.2|19824.2|19839|19823|0
1724272370000|2024-08-21 20:32:50|19839.4|19823.4|19839.5|19823.5|19839.7|19823.7|19839.4|19823.4|0
1724272380000|2024-08-21 20:33:00|19839.4|19823.4|19840.2|19824.2|19840.2|19824.2|19839.4|19823.4|0
1724272390000|2024-08-21 20:33:10|19840.1|19824.1|19839.1|19823.1|19840.1|19824.1|19839.1|19823.1|0
1724272400000|2024-08-21 20:33:20|19838.7|19822.7|19839|19823|19839|19823|19838.5|19822.5|0
1724272410000|2024-08-21 20:33:30|19839.1|19823.1|19838.2|19822.2|19839.2|19823.2|19838.2|19822.2|0
1724272420000|2024-08-21 20:33:40|19837.7|19821.7|19837.4|19821.4|19837.7|19821.7|19837.4|19821.4|0
1724272430000|2024-08-21 20:33:50|19837.5|19821.5|19838|19822|19838|19822|19837.4|19821.4|0
1724272440000|2024-08-21 20:34:00|19838.4|19822.4|19838.6|19822.6|19838.9|19822.9|19838|19822|0
1724272450000|2024-08-21 20:34:10|19838.7|19822.7|19838.1|19822.1|19838.9|19822.9|19838.1|19822.1|0
1724272460000|2024-08-21 20:34:20|19838.5|19822.5|19838.4|19822.4|19838.6|19822.6|19838.2|19822.2|0
1724272470000|2024-08-21 20:34:30|19838.5|19822.5|19838.7|19822.7|19838.7|19822.7|19838.5|19822.5|0
1724272480000|2024-08-21 20:34:40|19838.9|19822.9|19836.6|19820.6|19839.4|19823.4|19836.2|19820.2|0
1724272490000|2024-08-21 20:34:50|19836.9|19820.9|19837.2|19821.2|19837.5|19821.5|19836.7|19820.7|0
1724272500000|2024-08-21 20:35:00|19837.4|19821.4|19836.5|19820.5|19837.4|19821.4|19836.2|19820.2|0
1724272510000|2024-08-21 20:35:10|19836.4|19820.4|19836.2|19820.2|19836.7|19820.7|19836|19820|0
1724272520000|2024-08-21 20:35:20|19836.4|19820.4|19835.2|19819.2|19836.4|19820.4|19835.2|19819.2|0
1724272530000|2024-08-21 20:35:30|19834.5|19818.5|19834.7|19818.7|19835.2|19819.2|19834.4|19818.4|0
1724272540000|2024-08-21 20:35:40|19835|19819|19834.6|19818.6|19835|19819|19834.6|19818.6|0
1724272550000|2024-08-21 20:35:50|19834.7|19818.7|19835.6|19819.6|19835.6|19819.6|19834.7|19818.7|0
1724272560000|2024-08-21 20:36:00|19835.9|19819.9|19836.7|19820.7|19836.7|19820.7|19835.5|19819.5|0
1724272570000|2024-08-21 20:36:10|19836.5|19820.5|19835.7|19819.7|19836.5|19820.5|19835.7|19819.7|0
1724272580000|2024-08-21 20:36:20|19835.9|19819.9|19836.7|19820.7|19836.7|19820.7|19835.9|19819.9|0
1724272590000|2024-08-21 20:36:30|19836.6|19820.6|19836.4|19820.4|19836.6|19820.6|19836.4|19820.4|0
1724272600000|2024-08-21 20:36:40|19836.9|19820.9|19838|19822|19838.1|19822.1|19836.7|19820.7|0
1724272610000|2024-08-21 20:36:50|19838.2|19822.2|19837.6|19821.6|19838.5|19822.5|19837.6|19821.6|0
1724272620000|2024-08-21 20:37:00|19837.5|19821.5|19838.2|19822.2|19838.2|19822.2|19837.2|19821.2|0
1724272630000|2024-08-21 20:37:10|19838.1|19822.1|19836.5|19820.5|19838.1|19822.1|19836.5|19820.5|0
1724272640000|2024-08-21 20:37:20|19836.4|19820.4|19836.2|19820.2|19837.5|19821.5|19836.2|19820.2|0
1724272650000|2024-08-21 20:37:30|19836.1|19820.1|19835.7|19819.7|19836.1|19820.1|19835.1|19819.1|0
1724272660000|2024-08-21 20:37:40|19835.9|19819.9|19835.7|19819.7|19835.9|19819.9|19835.7|19819.7|0
1724272670000|2024-08-21 20:37:50|19835.2|19819.2|19835.7|19819.7|19835.7|19819.7|19835|19819|0
1724272680000|2024-08-21 20:38:00|19835|19819|19835.6|19819.6|19835.9|19819.9|19835|19819|0
1724272690000|2024-08-21 20:38:10|19835.5|19819.5|19835|19819|19835.7|19819.7|19835|19819|0
1724272700000|2024-08-21 20:38:20|19835.1|19819.1|19835|19819|19835.2|19819.2|19835|19819|0
1724272710000|2024-08-21 20:38:30|19834.9|19818.9|19835.2|19819.2|19835.2|19819.2|19834.9|19818.9|0
1724272720000|2024-08-21 20:38:40|19835.4|19819.4|19836.2|19820.2|19836.2|19820.2|19834.6|19818.6|0
1724272730000|2024-08-21 20:38:50|19836.7|19820.7|19836.6|19820.6|19836.7|19820.7|19836.4|19820.4|0
1724272740000|2024-08-21 20:39:00|19837|19821|19837|19821|19837.6|19821.6|19837|19821|0
1724272750000|2024-08-21 20:39:10|19837.2|19821.2|19837.2|19821.2|19837.7|19821.7|19837.2|19821.2|0
1724272760000|2024-08-21 20:39:20|19837.1|19821.1|19839.2|19823.2|19839.2|19823.2|19837.1|19821.1|0
1724272770000|2024-08-21 20:39:30|19839.5|19823.5|19841.7|19825.7|19841.7|19825.7|19839.5|19823.5|0
1724272780000|2024-08-21 20:39:40|19841.9|19825.9|19841.9|19825.9|19841.9|19825.9|19841.6|19825.6|0
1724272790000|2024-08-21 20:39:50|19841.6|19825.6|19841.9|19825.9|19841.9|19825.9|19841.5|19825.5|0
1724272800000|2024-08-21 20:40:00|19839.2|19823.2|19840|19824|19840|19824|19839.2|19823.2|0
1724272810000|2024-08-21 20:40:10|19840.1|19824.1|19841.5|19825.5|19841.5|19825.5|19840.1|19824.1|0
1724272820000|2024-08-21 20:40:20|19841.6|19825.6|19841.6|19825.6|19841.7|19825.7|19841.4|19825.4|0
1724272830000|2024-08-21 20:40:30|19841.7|19825.7|19842|19826|19842|19826|19841.5|19825.5|0
1724272840000|2024-08-21 20:40:40|19841.7|19825.7|19840.5|19824.5|19841.9|19825.9|19840.5|19824.5|0
1724272850000|2024-08-21 20:40:50|19840.4|19824.4|19841.4|19825.4|19841.5|19825.5|19840.4|19824.4|0
1724272860000|2024-08-21 20:41:00|19841.7|19825.7|19842|19826|19842|19826|19841.5|19825.5|0
1724272870000|2024-08-21 20:41:10|19841.9|19825.9|19842.1|19826.1|19842.5|19826.5|19841.5|19825.5|0
1724272880000|2024-08-21 20:41:20|19842|19826|19842.6|19826.6|19842.6|19826.6|19841.7|19825.7|0
1724272890000|2024-08-21 20:41:30|19842.5|19826.5|19842.6|19826.6|19843|19827|19842.5|19826.5|0
1724272900000|2024-08-21 20:41:40|19842.7|19826.7|19842.7|19826.7|19843.2|19827.2|19842.7|19826.7|0
1724272910000|2024-08-21 20:41:50|19842.9|19826.9|19842.4|19826.4|19842.9|19826.9|19842|19826|0
1724272920000|2024-08-21 20:42:00|19842|19826|19840.5|19824.5|19842.1|19826.1|19840.5|19824.5|0
1724272930000|2024-08-21 20:42:10|19840.7|19824.7|19839.7|19823.7|19840.7|19824.7|19839.6|19823.6|0
1724272940000|2024-08-21 20:42:20|19839.6|19823.6|19839.2|19823.2|19839.7|19823.7|19838.7|19822.7|0
1724272950000|2024-08-21 20:42:30|19839|19823|19838.9|19822.9|19839.2|19823.2|19838.5|19822.5|0
1724272960000|2024-08-21 20:42:40|19838.7|19822.7|19838.5|19822.5|19838.7|19822.7|19838|19822|0
1724272970000|2024-08-21 20:42:50|19838.6|19822.6|19839.5|19823.5|19839.5|19823.5|19838.6|19822.6|0
1724272980000|2024-08-21 20:43:00|19839.6|19823.6|19840.4|19824.4|19840.4|19824.4|19839.6|19823.6|0
1724272990000|2024-08-21 20:43:10|19840.2|19824.2|19841.6|19825.6|19841.6|19825.6|19840.2|19824.2|0
1724273000000|2024-08-21 20:43:20|19841.7|19825.7|19840.7|19824.7|19841.7|19825.7|19839.7|19823.7|0
1724273010000|2024-08-21 20:43:30|19840.6|19824.6|19840|19824|19840.7|19824.7|19840|19824|0
1724273020000|2024-08-21 20:43:40|19839.9|19823.9|19840|19824|19840.1|19824.1|19839.7|19823.7|0
1724273030000|2024-08-21 20:43:50|19840.1|19824.1|19840.1|19824.1|19840.2|19824.2|19839.7|19823.7|0
1724273040000|2024-08-21 20:44:00|19840.2|19824.2|19839.7|19823.7|19840.2|19824.2|19839.6|19823.6|0
1724273050000|2024-08-21 20:44:10|19839.6|19823.6|19839.7|19823.7|19839.7|19823.7|19839.5|19823.5|0
1724273060000|2024-08-21 20:44:20|19839.2|19823.2|19838.2|19822.2|19839.2|19823.2|19838.1|19822.1|0
1724273070000|2024-08-21 20:44:30|19838.1|19822.1|19838|19822|19838.2|19822.2|19838|19822|0
1724273080000|2024-08-21 20:44:40|19837.9|19821.9|19837|19821|19837.9|19821.9|19837|19821|0
1724273090000|2024-08-21 20:44:50|19837.2|19821.2|19837.1|19821.1|19837.4|19821.4|19837.1|19821.1|0
1724273100000|2024-08-21 20:45:00|19835.6|19819.6|19835|19819|19836.1|19820.1|19835|19819|0
1724273110000|2024-08-21 20:45:10|19834.9|19818.9|19835.6|19819.6|19836|19820|19834.9|19818.9|0
1724273120000|2024-08-21 20:45:20|19835.7|19819.7|19835.5|19819.5|19835.7|19819.7|19835.1|19819.1|0
1724273130000|2024-08-21 20:45:30|19835.4|19819.4|19835.1|19819.1|19835.5|19819.5|19835|19819|0
1724273140000|2024-08-21 20:45:40|19835.2|19819.2|19835.2|19819.2|19835.2|19819.2|19835|19819|0
1724273150000|2024-08-21 20:45:50|19835.4|19819.4|19836.2|19820.2|19836.4|19820.4|19835.4|19819.4|0
1724273160000|2024-08-21 20:46:00|19835.6|19819.6|19835.5|19819.5|19836|19820|19835.4|19819.4|0
1724273170000|2024-08-21 20:46:10|19837|19821|19837.1|19821.1|19837.2|19821.2|19836.7|19820.7|0
1724273180000|2024-08-21 20:46:20|19837|19821|19836.1|19820.1|19837|19821|19836|19820|0
1724273190000|2024-08-21 20:46:30|19835.7|19819.7|19834.6|19818.6|19835.7|19819.7|19834.5|19818.5|0
1724273200000|2024-08-21 20:46:40|19834.5|19818.5|19833.7|19817.7|19834.5|19818.5|19833.7|19817.7|0
1724273210000|2024-08-21 20:46:50|19833.6|19817.6|19834.2|19818.2|19834.4|19818.4|19833.6|19817.6|0
1724273220000|2024-08-21 20:47:00|19834.5|19818.5|19834.7|19818.7|19835.2|19819.2|19834.2|19818.2|0
1724273230000|2024-08-21 20:47:10|19834.5|19818.5|19834.9|19818.9|19835.2|19819.2|19834.5|19818.5|0
1724273240000|2024-08-21 20:47:20|19834.5|19818.5|19834.4|19818.4|19834.5|19818.5|19834.4|19818.4|0
1724273250000|2024-08-21 20:47:30|19834.5|19818.5|19833.7|19817.7|19834.5|19818.5|19833.7|19817.7|0
1724273260000|2024-08-21 20:47:40|19834|19818|19834.2|19818.2|19834.2|19818.2|19834|19818|0
1724273270000|2024-08-21 20:47:50|19834.1|19818.1|19834.2|19818.2|19834.4|19818.4|19834|19818|0
1724273280000|2024-08-21 20:48:00|19834.4|19818.4|19835|19819|19835|19819|19834.4|19818.4|0
1724273290000|2024-08-21 20:48:10|19834.9|19818.9|19835.1|19819.1|19835.2|19819.2|19834.5|19818.5|0
1724273300000|2024-08-21 20:48:20|19835|19819|19834.6|19818.6|19835.5|19819.5|19834.6|19818.6|0
1724273310000|2024-08-21 20:48:30|19834.5|19818.5|19834.6|19818.6|19834.7|19818.7|19834.5|19818.5|0
1724273320000|2024-08-21 20:48:40|19834.9|19818.9|19834.7|19818.7|19835.1|19819.1|19834.7|19818.7|0
1724273330000|2024-08-21 20:48:50|19834.9|19818.9|19834.5|19818.5|19835|19819|19834.5|19818.5|0
1724273340000|2024-08-21 20:49:00|19834.6|19818.6|19834.6|19818.6|19834.9|19818.9|19834.6|19818.6|0
1724273350000|2024-08-21 20:49:10|19834.4|19818.4|19833.5|19817.5|19834.4|19818.4|19833.5|19817.5|0
1724273360000|2024-08-21 20:49:20|19833.7|19817.7|19833.5|19817.5|19833.7|19817.7|19833.5|19817.5|0
1724273370000|2024-08-21 20:49:30|19833.4|19817.4|19833.4|19817.4|19833.4|19817.4|19833.4|19817.4|0
1724273380000|2024-08-21 20:49:40|19833.5|19817.5|19833.9|19817.9|19833.9|19817.9|19833.4|19817.4|0
1724273390000|2024-08-21 20:49:50|19833.7|19817.7|19833.4|19817.4|19833.7|19817.7|19833|19817|0
1724273400000|2024-08-21 20:50:00|19833.5|19817.5|19834|19818|19834.4|19818.4|19833.5|19817.5|0
1724273410000|2024-08-21 20:50:10|19833.9|19817.9|19834|19818|19834.4|19818.4|19833.7|19817.7|0
1724273420000|2024-08-21 20:50:20|19834.1|19818.1|19834.2|19818.2|19834.6|19818.6|19834.1|19818.1|0
1724273430000|2024-08-21 20:50:30|19834.4|19818.4|19836|19820|19836|19820|19834.4|19818.4|0
1724273440000|2024-08-21 20:50:40|19835.7|19819.7|19836.6|19820.6|19836.6|19820.6|19835.7|19819.7|0
1724273450000|2024-08-21 20:50:50|19836.5|19820.5|19838.2|19822.2|19838.2|19822.2|19836|19820|0
1724273460000|2024-08-21 20:51:00|19837.9|19821.9|19838.7|19822.7|19838.7|19822.7|19837.9|19821.9|0
1724273470000|2024-08-21 20:51:10|19838.9|19822.9|19839|19823|19839|19823|19838.2|19822.2|0
1724273480000|2024-08-21 20:51:20|19839.1|19823.1|19839|19823|19839.2|19823.2|19839|19823|0
1724273490000|2024-08-21 20:51:30|19838.9|19822.9|19838.9|19822.9|19839|19823|19838.7|19822.7|0
1724273500000|2024-08-21 20:51:40|19838.7|19822.7|19838.9|19822.9|19839|19823|19838.7|19822.7|0
1724273510000|2024-08-21 20:51:50|19839.4|19823.4|19838.2|19822.2|19839.4|19823.4|19838.2|19822.2|0
1724273520000|2024-08-21 20:52:00|19838.1|19822.1|19837.7|19821.7|19838.1|19822.1|19837.7|19821.7|0
1724273530000|2024-08-21 20:52:10|19837.9|19821.9|19837.2|19821.2|19837.9|19821.9|19837.2|19821.2|0
1724273540000|2024-08-21 20:52:20|19837.1|19821.1|19837.1|19821.1|19837.4|19821.4|19837|19821|0
1724273550000|2024-08-21 20:52:30|19837.5|19821.5|19838.5|19822.5|19838.6|19822.6|19837.5|19821.5|0
1724273560000|2024-08-21 20:52:40|19838.6|19822.6|19838.5|19822.5|19838.6|19822.6|19838.4|19822.4|0
1724273570000|2024-08-21 20:52:50|19838.7|19822.7|19839.5|19823.5|19839.5|19823.5|19838.7|19822.7|0
1724273580000|2024-08-21 20:53:00|19839.6|19823.6|19840|19824|19840.1|19824.1|19839.6|19823.6|0
1724273590000|2024-08-21 20:53:10|19840.2|19824.2|19840.7|19824.7|19840.9|19824.9|19840.2|19824.2|0
1724273600000|2024-08-21 20:53:20|19840.9|19824.9|19840.7|19824.7|19840.9|19824.9|19840.7|19824.7|0
1724273610000|2024-08-21 20:53:30|19840.6|19824.6|19840.7|19824.7|19840.9|19824.9|19840.6|19824.6|0
1724273620000|2024-08-21 20:53:40|19840.6|19824.6|19840.1|19824.1|19840.6|19824.6|19840.1|19824.1|0
1724273630000|2024-08-21 20:53:50|19839.6|19823.6|19838.6|19822.6|19839.6|19823.6|19838.6|19822.6|0
1724273640000|2024-08-21 20:54:00|19838.1|19822.1|19838.2|19822.2|19838.4|19822.4|19838.1|19822.1|0
1724273650000|2024-08-21 20:54:10|19838.4|19822.4|19838.7|19822.7|19838.7|19822.7|19838.2|19822.2|0
1724273660000|2024-08-21 20:54:20|19838.6|19822.6|19838.2|19822.2|19838.6|19822.6|19838.2|19822.2|0
1724273670000|2024-08-21 20:54:30|19838.4|19822.4|19838.2|19822.2|19839|19823|19838.2|19822.2|0
1724273680000|2024-08-21 20:54:40|19838.4|19822.4|19838.2|19822.2|19838.4|19822.4|19838.1|19822.1|0
1724273690000|2024-08-21 20:54:50|19838.4|19822.4|19838.9|19822.9|19839.1|19823.1|19838.2|19822.2|0
1724273700000|2024-08-21 20:55:00|19838.6|19822.6|19838.2|19822.2|19838.9|19822.9|19838.2|19822.2|0
1724273710000|2024-08-21 20:55:10|19838.6|19822.6|19839|19823|19839|19823|19838.2|19822.2|0
1724273720000|2024-08-21 20:55:20|19838.9|19822.9|19838.7|19822.7|19838.9|19822.9|19838.6|19822.6|0
1724273730000|2024-08-21 20:55:30|19838.6|19822.6|19838|19822|19838.7|19822.7|19838|19822|0
1724273740000|2024-08-21 20:55:40|19837.7|19821.7|19837.4|19821.4|19837.7|19821.7|19837.2|19821.2|0
1724273750000|2024-08-21 20:55:50|19838.2|19822.2|19838.5|19822.5|19838.5|19822.5|19838.2|19822.2|0
1724273760000|2024-08-21 20:56:00|19838.2|19822.2|19838.6|19822.6|19839|19823|19838|19822|0
1724273770000|2024-08-21 20:56:10|19838.5|19822.5|19838.7|19822.7|19839|19823|19838.1|19822.1|0
1724273780000|2024-08-21 20:56:20|19838.9|19822.9|19841.6|19825.6|19841.6|19825.6|19838.9|19822.9|0
1724273790000|2024-08-21 20:56:30|19841.7|19825.7|19841.7|19825.7|19842|19826|19841.6|19825.6|0
1724273800000|2024-08-21 20:56:40|19842|19826|19842|19826|19842.1|19826.1|19841.5|19825.5|0
1724273810000|2024-08-21 20:56:50|19841.6|19825.6|19842.2|19826.2|19842.2|19826.2|19841.5|19825.5|0
1724273820000|2024-08-21 20:57:00|19841.6|19825.6|19841.4|19825.4|19841.6|19825.6|19841.1|19825.1|0
1724273830000|2024-08-21 20:57:10|19841.2|19825.2|19841|19825|19841.2|19825.2|19840.9|19824.9|0
1724273840000|2024-08-21 20:57:20|19841.1|19825.1|19841.2|19825.2|19841.4|19825.4|19841.1|19825.1|0
1724273850000|2024-08-21 20:57:30|19841.1|19825.1|19841|19825|19841.2|19825.2|19841|19825|0
1724273860000|2024-08-21 20:57:40|19840.9|19824.9|19841|19825|19841.4|19825.4|19840.9|19824.9|0
1724273870000|2024-08-21 20:57:50|19840.9|19824.9|19840.2|19824.2|19840.9|19824.9|19840.2|19824.2|0
1724273880000|2024-08-21 20:58:00|19839.9|19823.9|19840.2|19824.2|19840.2|19824.2|19839.9|19823.9|0
1724273890000|2024-08-21 20:58:10|19840.5|19824.5|19841.4|19825.4|19841.4|19825.4|19840.2|19824.2|0
1724273900000|2024-08-21 20:58:20|19841.6|19825.6|19841.7|19825.7|19841.7|19825.7|19841.6|19825.6|0
1724273910000|2024-08-21 20:58:30|19841.6|19825.6|19840.7|19824.7|19841.9|19825.9|19840.5|19824.5|0
1724273920000|2024-08-21 20:58:40|19840.5|19824.5|19840.9|19824.9|19841.5|19825.5|19840.5|19824.5|0
1724273930000|2024-08-21 20:58:50|19840.1|19824.1|19839.5|19823.5|19840.1|19824.1|19839.5|19823.5|0
1724273940000|2024-08-21 20:59:00|19839.6|19823.6|19840|19824|19840.1|19824.1|19839.6|19823.6|0
1724273950000|2024-08-21 20:59:10|19839.7|19823.7|19840.2|19824.2|19840.2|19824.2|19839.5|19823.5|0
1724273960000|2024-08-21 20:59:20|19840.4|19824.4|19840.5|19824.5|19840.5|19824.5|19840.2|19824.2|0
1724273970000|2024-08-21 20:59:30|19840.6|19824.6|19840.5|19824.5|19841|19825|19840.4|19824.4|0
1724273980000|2024-08-21 20:59:40|19840.9|19824.9|19839|19823|19841.1|19825.1|19839|19823|0
1724273990000|2024-08-21 20:59:50|19839.2|19823.2|19838.2|19822.2|19839.2|19823.2|19838|19822|0
1724274000000|2024-08-21 21:00:00|19837.9|19821.9|19837.3|19821.3|19838|19822|19837.3|19821.3|0
1724274030000|2024-08-21 21:00:30|19837.2|19821.2|19837.2|19821.2|19837.2|19821.2|19837.2|19821.2|0
1724274040000|2024-08-21 21:00:40|19837.9|19821.9|19837.2|19821.2|19837.9|19821.9|19837.2|19821.2|0
1724274050000|2024-08-21 21:00:50|19837.3|19821.3|19838|19822|19838|19822|19837.3|19821.3|0
1724274060000|2024-08-21 21:01:00|19837.3|19821.3|19837.3|19821.3|19837.3|19821.3|19837.3|19821.3|0
1724274070000|2024-08-21 21:01:10|19838|19822|19838|19822|19838|19822|19838|19822|0
1724274100000|2024-08-21 21:01:40|19837.3|19821.3|19837.3|19821.3|19837.3|19821.3|19837.3|19821.3|0
1724274110000|2024-08-21 21:01:50|19838|19822|19838|19822|19838|19822|19838|19822|0
1724274120000|2024-08-21 21:02:00|19837.3|19821.3|19838|19822|19838|19822|19837.3|19821.3|0
1724274130000|2024-08-21 21:02:10|19837.3|19821.3|19836.9|19820.9|19837.3|19821.3|19836.9|19820.9|0
1724274140000|2024-08-21 21:02:20|19837.1|19821.1|19837.1|19821.1|19837.1|19821.1|19837.1|19821.1|0
1724274150000|2024-08-21 21:02:30|19838.2|19822.2|19837.1|19821.1|19838.2|19822.2|19837.1|19821.1|0
1724274170000|2024-08-21 21:02:50|19837|19821|19837|19821|19837|19821|19837|19821|0
1724274180000|2024-08-21 21:03:00|19837.1|19821.1|19837.1|19821.1|19837.3|19821.3|19836.9|19820.9|0
1724274190000|2024-08-21 21:03:10|19837.3|19821.3|19837.1|19821.1|19837.3|19821.3|19837.1|19821.1|0
1724274200000|2024-08-21 21:03:20|19837.2|19821.2|19837.5|19821.5|19838.5|19822.5|19837.2|19821.2|0
1724274210000|2024-08-21 21:03:30|19837.2|19821.2|19837.2|19821.2|19838.5|19822.5|19837.2|19821.2|0
1724274220000|2024-08-21 21:03:40|19837.3|19821.3|19837.5|19821.5|19837.5|19821.5|19837.3|19821.3|0
1724274230000|2024-08-21 21:03:50|19837.6|19821.6|19837.7|19821.7|19837.7|19821.7|19837.3|19821.3|0
1724274240000|2024-08-21 21:04:00|19838.5|19822.5|19838.5|19822.5|19838.5|19822.5|19838.5|19822.5|0
1724274250000|2024-08-21 21:04:10|19837.7|19821.7|19837.7|19821.7|19837.7|19821.7|19837.7|19821.7|0
1724274280000|2024-08-21 21:04:40|19837.8|19821.8|19837.8|19821.8|19837.8|19821.8|19837.8|19821.8|0
1724274290000|2024-08-21 21:04:50|19837.9|19821.9|19837.9|19821.9|19837.9|19821.9|19837.9|19821.9|0
1724274300000|2024-08-21 21:05:00|19837.8|19821.8|19837.6|19821.6|19837.8|19821.8|19837.6|19821.6|0
1724274320000|2024-08-21 21:05:20|19837.4|19821.4|19837.4|19821.4|19837.4|19821.4|19837.4|19821.4|0
1724274330000|2024-08-21 21:05:30|19837.5|19821.5|19837.4|19821.4|19837.5|19821.5|19837.4|19821.4|0
1724274360000|2024-08-21 21:06:00|19838.3|19822.3|19838.3|19822.3|19838.3|19822.3|19838.3|19822.3|0
1724274370000|2024-08-21 21:06:10|19838.6|19822.6|19838.6|19822.6|19838.6|19822.6|19838.6|19822.6|0
1724274380000|2024-08-21 21:06:20|19838.7|19822.7|19838.7|19822.7|19838.7|19822.7|19838.7|19822.7|0
1724274390000|2024-08-21 21:06:30|19838.8|19822.8|19838.7|19822.7|19838.8|19822.8|19838.7|19822.7|0
1724274400000|2024-08-21 21:06:40|19838.8|19822.8|19838.7|19822.7|19838.8|19822.8|19838.7|19822.7|0
1724274430000|2024-08-21 21:07:10|19837.9|19821.9|19837.9|19821.9|19837.9|19821.9|19837.9|19821.9|0
1724274460000|2024-08-21 21:07:40|19838.2|19822.2|19838.2|19822.2|19838.2|19822.2|19838.2|19822.2|0
1724274470000|2024-08-21 21:07:50|19838|19822|19838|19822|19838|19822|19838|19822|0
1724274480000|2024-08-21 21:08:00|19837.6|19821.6|19836.9|19820.9|19837.6|19821.6|19836.9|19820.9|0
1724274490000|2024-08-21 21:08:10|19837.8|19821.8|19837.8|19821.8|19837.8|19821.8|19837.8|19821.8|0
1724274500000|2024-08-21 21:08:20|19836.9|19820.9|19836.9|19820.9|19836.9|19820.9|19836.9|19820.9|0
1724274510000|2024-08-21 21:08:30|19836|19820|19837.1|19821.1|19837.1|19821.1|19836|19820|0
1724274550000|2024-08-21 21:09:10|19836.9|19820.9|19836.9|19820.9|19836.9|19820.9|19836.9|19820.9|0
1724274560000|2024-08-21 21:09:20|19836.2|19820.2|19836.2|19820.2|19836.2|19820.2|19836.2|19820.2|0
1724274580000|2024-08-21 21:09:40|19837|19821|19837|19821|19837|19821|19837|19821|0
1724274600000|2024-08-21 21:10:00|19836.9|19820.9|19837|19821|19837|19821|19836.9|19820.9|0
1724274630000|2024-08-21 21:10:30|19836.9|19820.9|19836.9|19820.9|19836.9|19820.9|19836.9|19820.9|0
1724274640000|2024-08-21 21:10:40|19837|19821|19836.9|19820.9|19837|19821|19836.9|19820.9|0
1724274680000|2024-08-21 21:11:20|19837.2|19821.2|19837.3|19821.3|19837.3|19821.3|19837.2|19821.2|0
1724274690000|2024-08-21 21:11:30|19837.9|19821.9|19837.9|19821.9|19837.9|19821.9|19837.9|19821.9|0
1724274760000|2024-08-21 21:12:40|19837.7|19821.7|19837.7|19821.7|19837.7|19821.7|19837.7|19821.7|0
1724274770000|2024-08-21 21:12:50|19837.9|19821.9|19837.9|19821.9|19837.9|19821.9|19837.9|19821.9|0
1724274780000|2024-08-21 21:13:00|19837.2|19821.2|19837.2|19821.2|19837.2|19821.2|19837.2|19821.2|0
1724274800000|2024-08-21 21:13:20|19838|19822|19836.8|19820.8|19838|19822|19836.5|19820.5|0
1724274820000|2024-08-21 21:13:40|19837.1|19821.1|19837.6|19821.6|19837.6|19821.6|19837.1|19821.1|0
1724274850000|2024-08-21 21:14:10|19837.3|19821.3|19837.3|19821.3|19837.3|19821.3|19837.3|19821.3|0
1724274860000|2024-08-21 21:14:20|19837.6|19821.6|19836.8|19820.8|19837.6|19821.6|19836.8|19820.8|0
1724274870000|2024-08-21 21:14:30|19837.1|19821.1|19837.6|19821.6|19837.6|19821.6|19837.1|19821.1|0
1724274880000|2024-08-21 21:14:40|19837.2|19821.2|19837.3|19821.3|19837.7|19821.7|19837.2|19821.2|0
1724274890000|2024-08-21 21:14:50|19837.1|19821.1|19837.1|19821.1|19837.3|19821.3|19837.1|19821.1|0
1724274910000|2024-08-21 21:15:10|19836.9|19820.9|19836.9|19820.9|19836.9|19820.9|19836.9|19820.9|0
1724274960000|2024-08-21 21:16:00|19837.2|19821.2|19837.2|19821.2|19837.2|19821.2|19836.9|19820.9|0
1724274980000|2024-08-21 21:16:20|19836.9|19820.9|19836.9|19820.9|19837.2|19821.2|19836.9|19820.9|0
1724274990000|2024-08-21 21:16:30|19837.2|19821.2|19837.2|19821.2|19837.2|19821.2|19836.9|19820.9|0
1724275000000|2024-08-21 21:16:40|19836.9|19820.9|19836.9|19820.9|19836.9|19820.9|19836.9|19820.9|0
1724275010000|2024-08-21 21:16:50|19837.2|19821.2|19837.2|19821.2|19837.2|19821.2|19837.2|19821.2|0
1724275020000|2024-08-21 21:17:00|19836.9|19820.9|19837.2|19821.2|19837.2|19821.2|19836.9|19820.9|0
1724275030000|2024-08-21 21:17:10|19836.9|19820.9|19836.9|19820.9|19836.9|19820.9|19836.9|19820.9|0
1724275040000|2024-08-21 21:17:20|19837.3|19821.3|19837.3|19821.3|19837.3|19821.3|19837.3|19821.3|0
1724275050000|2024-08-21 21:17:30|19837.4|19821.4|19837.4|19821.4|19837.4|19821.4|19837.4|19821.4|0
1724275060000|2024-08-21 21:17:40|19837|19821|19837|19821|19837|19821|19837|19821|0
1724275090000|2024-08-21 21:18:10|19836.3|19820.3|19836.3|19820.3|19836.3|19820.3|19836.3|19820.3|0
1724275130000|2024-08-21 21:18:50|19836.5|19820.5|19836.5|19820.5|19836.5|19820.5|19836.5|19820.5|0
1724275150000|2024-08-21 21:19:10|19836.1|19820.1|19836.1|19820.1|19836.1|19820.1|19836.1|19820.1|0
1724275200000|2024-08-21 21:20:00|19836.3|19820.3|19836.1|19820.1|19836.3|19820.3|19836.1|19820.1|0
1724275220000|2024-08-21 21:20:20|19836.3|19820.3|19836.3|19820.3|19836.3|19820.3|19836.3|19820.3|0
1724275240000|2024-08-21 21:20:40|19836.2|19820.2|19836|19820|19836.2|19820.2|19836|19820|0
1724275320000|2024-08-21 21:22:00|19836.1|19820.1|19836.1|19820.1|19836.1|19820.1|19836.1|19820.1|0
1724275330000|2024-08-21 21:22:10|19836|19820|19836|19820|19836|19820|19836|19820|0
1724275340000|2024-08-21 21:22:20|19835.9|19819.9|19835.9|19819.9|19835.9|19819.9|19835.9|19819.9|0
1724275350000|2024-08-21 21:22:30|19836|19820|19835.9|19819.9|19836|19820|19835.9|19819.9|0
1724275360000|2024-08-21 21:22:40|19835.8|19819.8|19835.8|19819.8|19835.8|19819.8|19835.8|19819.8|0
1724275380000|2024-08-21 21:23:00|19836|19820|19836|19820|19836|19820|19836|19820|0
1724275450000|2024-08-21 21:24:10|19836.3|19820.3|19836|19820|19836.3|19820.3|19836|19820|0
1724275480000|2024-08-21 21:24:40|19835.9|19819.9|19835.9|19819.9|19835.9|19819.9|19835.9|19819.9|0
1724275500000|2024-08-21 21:25:00|19836.1|19820.1|19836.1|19820.1|19836.1|19820.1|19836.1|19820.1|0
1724275570000|2024-08-21 21:26:10|19836|19820|19836.1|19820.1|19836.1|19820.1|19836|19820|0
1724275590000|2024-08-21 21:26:30|19836.2|19820.2|19836.2|19820.2|19836.2|19820.2|19836.2|19820.2|0
1724275670000|2024-08-21 21:27:50|19835.5|19819.5|19835.5|19819.5|19835.5|19819.5|19835.5|19819.5|0
1724275700000|2024-08-21 21:28:20|19835.6|19819.6|19835.6|19819.6|19835.6|19819.6|19835.6|19819.6|0
1724275760000|2024-08-21 21:29:20|19836|19820|19836.1|19820.1|19836.1|19820.1|19836|19820|0
1724275770000|2024-08-21 21:29:30|19836.3|19820.3|19836.3|19820.3|19836.3|19820.3|19836.3|19820.3|0
1724275850000|2024-08-21 21:30:50|19836.2|19820.2|19836.2|19820.2|19836.2|19820.2|19836.2|19820.2|0
1724275890000|2024-08-21 21:31:30|19836.3|19820.3|19836.3|19820.3|19836.3|19820.3|19836.3|19820.3|0
1724275980000|2024-08-21 21:33:00|19836.2|19820.2|19836.2|19820.2|19836.2|19820.2|19836.2|19820.2|0
1724276070000|2024-08-21 21:34:30|19836.3|19820.3|19836.3|19820.3|19836.3|19820.3|19836.3|19820.3|0
1724276290000|2024-08-21 21:38:10|19836.2|19820.2|19836.2|19820.2|19836.2|19820.2|19836.2|19820.2|0
1724276310000|2024-08-21 21:38:30|19836.1|19820.1|19836.1|19820.1|19836.1|19820.1|19836.1|19820.1|0
1724276330000|2024-08-21 21:38:50|19835.9|19819.9|19836|19820|19836|19820|19835.9|19819.9|0
1724276340000|2024-08-21 21:39:00|19835.9|19819.9|19835.9|19819.9|19835.9|19819.9|19835.9|19819.9|0
1724276470000|2024-08-21 21:41:10|19835.8|19819.8|19835.8|19819.8|19835.8|19819.8|19835.8|19819.8|0
1724276520000|2024-08-21 21:42:00|19835.9|19819.9|19835.9|19819.9|19835.9|19819.9|19835.9|19819.9|0
1724276540000|2024-08-21 21:42:20|19836|19820|19836|19820|19836|19820|19836|19820|0
1724276590000|2024-08-21 21:43:10|19835.2|19819.2|19835.2|19819.2|19835.2|19819.2|19835.2|19819.2|0
1724276610000|2024-08-21 21:43:30|19835.3|19819.3|19835.3|19819.3|19835.3|19819.3|19835.3|19819.3|0
1724276620000|2024-08-21 21:43:40|19835|19819|19835.5|19819.5|19835.5|19819.5|19835|19819|0
1724276660000|2024-08-21 21:44:20|19835.7|19819.7|19835.7|19819.7|19835.7|19819.7|19835.7|19819.7|0
1724276690000|2024-08-21 21:44:50|19835.5|19819.5|19835.5|19819.5|19835.5|19819.5|19835.5|19819.5|0
1724276700000|2024-08-21 21:45:00|19835.6|19819.6|19835.6|19819.6|19835.6|19819.6|19835.6|19819.6|0
1724276740000|2024-08-21 21:45:40|19835.4|19819.4|19835.4|19819.4|19835.4|19819.4|19835.4|19819.4|0
1724276790000|2024-08-21 21:46:30|19835.6|19819.6|19835.6|19819.6|19835.6|19819.6|19835.6|19819.6|0
1724276830000|2024-08-21 21:47:10|19835.7|19819.7|19835.7|19819.7|19835.7|19819.7|19835.7|19819.7|0
1724276850000|2024-08-21 21:47:30|19835.3|19819.3|19835.6|19819.6|19835.6|19819.6|19835.3|19819.3|0
1724276860000|2024-08-21 21:47:40|19835.5|19819.5|19835.5|19819.5|19835.5|19819.5|19835.4|19819.4|0
1724276870000|2024-08-21 21:47:50|19835.6|19819.6|19835.6|19819.6|19835.6|19819.6|19835.6|19819.6|0
1724276890000|2024-08-21 21:48:10|19835.5|19819.5|19835.5|19819.5|19835.5|19819.5|19835.5|19819.5|0
1724276910000|2024-08-21 21:48:30|19835.4|19819.4|19835.4|19819.4|19835.4|19819.4|19835.4|19819.4|0
1724276920000|2024-08-21 21:48:40|19835.2|19819.2|19835.2|19819.2|19835.2|19819.2|19835.2|19819.2|0
1724276960000|2024-08-21 21:49:20|19835.1|19819.1|19835.1|19819.1|19835.1|19819.1|19835.1|19819.1|0
1724276990000|2024-08-21 21:49:50|19835|19819|19835|19819|19835|19819|19835|19819|0
1724277050000|2024-08-21 21:50:50|19835.9|19819.9|19835.9|19819.9|19835.9|19819.9|19835.9|19819.9|0
1724277070000|2024-08-21 21:51:10|19835.7|19819.7|19835.7|19819.7|19835.7|19819.7|19835.7|19819.7|0
1724277090000|2024-08-21 21:51:30|19835.9|19819.9|19835.9|19819.9|19835.9|19819.9|19835.9|19819.9|0
1724277120000|2024-08-21 21:52:00|19836|19820|19836|19820|19836|19820|19836|19820|0
1724277140000|2024-08-21 21:52:20|19836.1|19820.1|19836.1|19820.1|19836.1|19820.1|19836.1|19820.1|0
1724277200000|2024-08-21 21:53:20|19836|19820|19836|19820|19836|19820|19836|19820|0
1724277240000|2024-08-21 21:54:00|19836.1|19820.1|19836.1|19820.1|19836.1|19820.1|19836.1|19820.1|0
1724277250000|2024-08-21 21:54:10|19836.3|19820.3|19836.3|19820.3|19836.3|19820.3|19836.3|19820.3|0
1724277260000|2024-08-21 21:54:20|19836|19820|19836.7|19820.7|19836.7|19820.7|19836|19820|0
1724277270000|2024-08-21 21:54:30|19836.6|19820.6|19836.6|19820.6|19836.6|19820.6|19836.6|19820.6|0
1724277290000|2024-08-21 21:54:50|19836.3|19820.3|19836.2|19820.2|19836.3|19820.3|19836.2|19820.2|0
1724277300000|2024-08-21 21:55:00|19836.1|19820.1|19836.1|19820.1|19836.1|19820.1|19836.1|19820.1|0
1724277330000|2024-08-21 21:55:30|19836|19820|19836|19820|19836|19820|19836|19820|0
1724277340000|2024-08-21 21:55:40|19835.7|19819.7|19835.7|19819.7|19835.7|19819.7|19835.7|19819.7|0
1724277350000|2024-08-21 21:55:50|19835.5|19819.5|19835.4|19819.4|19835.7|19819.7|19835.4|19819.4|0
1724277360000|2024-08-21 21:56:00|19835.5|19819.5|19835.5|19819.5|19835.5|19819.5|19835.5|19819.5|0
1724277390000|2024-08-21 21:56:30|19835.4|19819.4|19835.4|19819.4|19835.4|19819.4|19835.4|19819.4|0
1724277470000|2024-08-21 21:57:50|19835.8|19819.8|19835.8|19819.8|19835.8|19819.8|19835.8|19819.8|0
1724277480000|2024-08-21 21:58:00|19836.2|19820.2|19835.9|19819.9|19836.2|19820.2|19835.9|19819.9|0
1724277500000|2024-08-21 21:58:20|19836.1|19820.1|19836.3|19820.3|19836.3|19820.3|19836.1|19820.1|0
1724277510000|2024-08-21 21:58:30|19836.2|19820.2|19836.3|19820.3|19836.3|19820.3|19836.2|19820.2|0
1724277530000|2024-08-21 21:58:50|19836.1|19820.1|19836.1|19820.1|19836.1|19820.1|19836.1|19820.1|0
1724277540000|2024-08-21 21:59:00|19836.3|19820.3|19836.3|19820.3|19836.3|19820.3|19836.3|19820.3|0
1724277560000|2024-08-21 21:59:20|19836.4|19820.4|19836.4|19820.4|19836.4|19820.4|19836.4|19820.4|0
1724277570000|2024-08-21 21:59:30|19835.7|19819.7|19836|19820|19836|19820|19835.7|19819.7|0
1724277590000|2024-08-21 21:59:50|19836.1|19820.1|19836.3|19820.3|19836.5|19820.5|19836.1|19820.1|0
1724277600000|2024-08-21 22:00:00|19839|19823|19843.5|19827.5|19845.7|19829.7|19839|19823|0
1724277610000|2024-08-21 22:00:10|19841.4|19825.4|19840.5|19824.5|19843.1|19827.1|19840.4|19824.4|0
1724277620000|2024-08-21 22:00:20|19841.4|19825.4|19839|19823|19841.4|19825.4|19838.9|19822.9|0
1724277630000|2024-08-21 22:00:30|19838.6|19822.6|19839.6|19823.6|19840|19824|19838.4|19822.4|0
1724277640000|2024-08-21 22:00:40|19839.7|19823.7|19839.1|19823.1|19841|19825|19839.1|19823.1|0
1724277650000|2024-08-21 22:00:50|19839.2|19823.2|19839.6|19823.6|19841.7|19825.7|19839.2|19823.2|0
1724277660000|2024-08-21 22:01:00|19839.5|19823.5|19842.4|19826.4|19842.9|19826.9|19839.5|19823.5|0
1724277670000|2024-08-21 22:01:10|19842.9|19826.9|19841.2|19825.2|19842.9|19826.9|19841.2|19825.2|0
1724277680000|2024-08-21 22:01:20|19841|19825|19841.6|19825.6|19842|19826|19841|19825|0
1724277690000|2024-08-21 22:01:30|19841.5|19825.5|19842.4|19826.4|19842.4|19826.4|19841.5|19825.5|0
1724277700000|2024-08-21 22:01:40|19842.6|19826.6|19842|19826|19843|19827|19842|19826|0
1724277710000|2024-08-21 22:01:50|19842.2|19826.2|19841.9|19825.9|19842.2|19826.2|19841.6|19825.6|0
1724277720000|2024-08-21 22:02:00|19842|19826|19840.7|19824.7|19842.1|19826.1|19840.7|19824.7|0
1724277730000|2024-08-21 22:02:10|19840.6|19824.6|19839.5|19823.5|19840.6|19824.6|19838.7|19822.7|0
1724277740000|2024-08-21 22:02:20|19839.4|19823.4|19839.7|19823.7|19839.7|19823.7|19838.2|19822.2|0
1724277750000|2024-08-21 22:02:30|19839.4|19823.4|19839.2|19823.2|19839.4|19823.4|19838.6|19822.6|0
1724277760000|2024-08-21 22:02:40|19839.4|19823.4|19839|19823|19839.5|19823.5|19838.7|19822.7|0
1724277770000|2024-08-21 22:02:50|19839.1|19823.1|19839|19823|19839.1|19823.1|19838.7|19822.7|0
1724277780000|2024-08-21 22:03:00|19838.4|19822.4|19838.9|19822.9|19839|19823|19838.4|19822.4|0
1724277790000|2024-08-21 22:03:10|19838.6|19822.6|19838.7|19822.7|19838.7|19822.7|19838.6|19822.6|0
1724277800000|2024-08-21 22:03:20|19838.6|19822.6|19838.7|19822.7|19838.7|19822.7|19838.6|19822.6|0
1724277810000|2024-08-21 22:03:30|19838.6|19822.6|19838.4|19822.4|19838.7|19822.7|19838.4|19822.4|0
1724277820000|2024-08-21 22:03:40|19838.6|19822.6|19838.9|19822.9|19839.2|19823.2|19838.6|19822.6|0
1724277830000|2024-08-21 22:03:50|19839|19823|19839|19823|19839.1|19823.1|19839|19823|0
1724277840000|2024-08-21 22:04:00|19838.9|19822.9|19837.6|19821.6|19838.9|19822.9|19837.6|19821.6|0
1724277850000|2024-08-21 22:04:10|19837.5|19821.5|19838.6|19822.6|19838.9|19822.9|19837.5|19821.5|0
1724277860000|2024-08-21 22:04:20|19838.2|19822.2|19838.4|19822.4|19838.4|19822.4|19837.7|19821.7|0
1724277870000|2024-08-21 22:04:30|19838.2|19822.2|19839.5|19823.5|19839.5|19823.5|19838.2|19822.2|0
1724277880000|2024-08-21 22:04:40|19839|19823|19839|19823|19839|19823|19839|19823|0
1724277890000|2024-08-21 22:04:50|19838.9|19822.9|19837.4|19821.4|19838.9|19822.9|19837.4|19821.4|0
1724277900000|2024-08-21 22:05:00|19837|19821|19837.2|19821.2|19838.2|19822.2|19837|19821|0
1724277910000|2024-08-21 22:05:10|19837|19821|19836.2|19820.2|19837|19821|19836.2|19820.2|0
1724277920000|2024-08-21 22:05:20|19836.1|19820.1|19835.5|19819.5|19836.1|19820.1|19835.5|19819.5|0
1724277930000|2024-08-21 22:05:30|19835.4|19819.4|19835.1|19819.1|19835.4|19819.4|19834.7|19818.7|0
1724277940000|2024-08-21 22:05:40|19835.2|19819.2|19834|19818|19835.2|19819.2|19834|19818|0
1724277950000|2024-08-21 22:05:50|19833.9|19817.9|19832.7|19816.7|19834|19818|19832.6|19816.6|0
1724277960000|2024-08-21 22:06:00|19833|19817|19835.4|19819.4|19836|19820|19833|19817|0
1724277970000|2024-08-21 22:06:10|19835.5|19819.5|19835.9|19819.9|19835.9|19819.9|19835.5|19819.5|0
1724277980000|2024-08-21 22:06:20|19836.2|19820.2|19839.9|19823.9|19839.9|19823.9|19836.2|19820.2|0
1724277990000|2024-08-21 22:06:30|19840.4|19824.4|19841.5|19825.5|19841.5|19825.5|19840.4|19824.4|0
1724278000000|2024-08-21 22:06:40|19841.6|19825.6|19841.9|19825.9|19841.9|19825.9|19841.5|19825.5|0
1724278010000|2024-08-21 22:06:50|19841.5|19825.5|19841.5|19825.5|19841.6|19825.6|19841.2|19825.2|0
1724278020000|2024-08-21 22:07:00|19841.9|19825.9|19842.5|19826.5|19842.5|19826.5|19841.9|19825.9|0
1724278030000|2024-08-21 22:07:10|19842.6|19826.6|19843.2|19827.2|19843.2|19827.2|19842.6|19826.6|0
1724278040000|2024-08-21 22:07:20|19843.4|19827.4|19845|19829|19845.5|19829.5|19843.4|19827.4|0
1724278050000|2024-08-21 22:07:30|19844.7|19828.7|19844|19828|19844.7|19828.7|19843.9|19827.9|0
1724278060000|2024-08-21 22:07:40|19843.9|19827.9|19845.5|19829.5|19845.5|19829.5|19843.7|19827.7|0
1724278070000|2024-08-21 22:07:50|19845.7|19829.7|19845|19829|19846.4|19830.4|19845|19829|0
1724278080000|2024-08-21 22:08:00|19845.2|19829.2|19845.5|19829.5|19845.5|19829.5|19845.2|19829.2|0
1724278090000|2024-08-21 22:08:10|19845.6|19829.6|19845.7|19829.7|19846|19830|19845.6|19829.6|0
1724278100000|2024-08-21 22:08:20|19845.9|19829.9|19845.4|19829.4|19846.1|19830.1|19845.2|19829.2|0
1724278110000|2024-08-21 22:08:30|19845.6|19829.6|19846.2|19830.2|19846.2|19830.2|19845.5|19829.5|0
1724278120000|2024-08-21 22:08:40|19846.5|19830.5|19846.5|19830.5|19846.5|19830.5|19846.4|19830.4|0
1724278130000|2024-08-21 22:08:50|19847.7|19831.7|19846.6|19830.6|19847.7|19831.7|19846.6|19830.6|0
1724278140000|2024-08-21 22:09:00|19843.9|19827.9|19843.6|19827.6|19844.1|19828.1|19842.9|19826.9|0
1724278150000|2024-08-21 22:09:10|19843.4|19827.4|19844.6|19828.6|19845|19829|19843.4|19827.4|0
1724278160000|2024-08-21 22:09:20|19843.9|19827.9|19842.5|19826.5|19843.9|19827.9|19842.5|19826.5|0
1724278170000|2024-08-21 22:09:30|19842.4|19826.4|19842.4|19826.4|19842.4|19826.4|19842.4|19826.4|0
1724278180000|2024-08-21 22:09:40|19842.5|19826.5|19842.4|19826.4|19842.5|19826.5|19842.4|19826.4|0
1724278190000|2024-08-21 22:09:50|19842.5|19826.5|19842.6|19826.6|19842.9|19826.9|19842.5|19826.5|0
1724278200000|2024-08-21 22:10:00|19843|19827|19843.9|19827.9|19844.1|19828.1|19843|19827|0
1724278210000|2024-08-21 22:10:10|19844|19828|19844.6|19828.6|19844.6|19828.6|19844|19828|0
1724278220000|2024-08-21 22:10:20|19844.7|19828.7|19843|19827|19845.7|19829.7|19843|19827|0
1724278230000|2024-08-21 22:10:30|19843.2|19827.2|19843.2|19827.2|19843.7|19827.7|19843.2|19827.2|0
1724278240000|2024-08-21 22:10:40|19843.5|19827.5|19844.6|19828.6|19844.7|19828.7|19843.5|19827.5|0
1724278250000|2024-08-21 22:10:50|19844.7|19828.7|19844.9|19828.9|19844.9|19828.9|19844.7|19828.7|0
1724278260000|2024-08-21 22:11:00|19845|19829|19845|19829|19845.1|19829.1|19845|19829|0
1724278270000|2024-08-21 22:11:10|19845.1|19829.1|19845.4|19829.4|19845.4|19829.4|19845.1|19829.1|0
1724278280000|2024-08-21 22:11:20|19845.5|19829.5|19844.7|19828.7|19845.5|19829.5|19844.5|19828.5|0
1724278290000|2024-08-21 22:11:30|19844.6|19828.6|19844.2|19828.2|19844.6|19828.6|19844.2|19828.2|0
1724278300000|2024-08-21 22:11:40|19844|19828|19844.2|19828.2|19844.2|19828.2|19844|19828|0
1724278310000|2024-08-21 22:11:50|19844.5|19828.5|19844.9|19828.9|19845.4|19829.4|19844.5|19828.5|0
1724278320000|2024-08-21 22:12:00|19845|19829|19845.6|19829.6|19845.6|19829.6|19845|19829|0
1724278330000|2024-08-21 22:12:10|19845.5|19829.5|19846.9|19830.9|19846.9|19830.9|19845.5|19829.5|0
1724278340000|2024-08-21 22:12:20|19846.7|19830.7|19847|19831|19847|19831|19846.6|19830.6|0
1724278350000|2024-08-21 22:12:30|19846.6|19830.6|19846.4|19830.4|19846.6|19830.6|19846.4|19830.4|0
1724278360000|2024-08-21 22:12:40|19846.5|19830.5|19846.5|19830.5|19846.6|19830.6|19846.5|19830.5|0
1724278370000|2024-08-21 22:12:50|19846.4|19830.4|19847|19831|19847|19831|19846.4|19830.4|0
1724278380000|2024-08-21 22:13:00|19846.9|19830.9|19849|19833|19849.6|19833.6|19846.9|19830.9|0
1724278390000|2024-08-21 22:13:10|19849.7|19833.7|19851.4|19835.4|19851.6|19835.6|19849.7|19833.7|0
1724278400000|2024-08-21 22:13:20|19851.2|19835.2|19851.1|19835.1|19851.5|19835.5|19850.9|19834.9|0
1724278410000|2024-08-21 22:13:30|19851.2|19835.2|19852|19836|19852.2|19836.2|19851|19835|0
1724278420000|2024-08-21 22:13:40|19852.1|19836.1|19852.4|19836.4|19852.6|19836.6|19852.1|19836.1|0
1724278430000|2024-08-21 22:13:50|19852.2|19836.2|19852.5|19836.5|19853.1|19837.1|19851.9|19835.9|0
1724278440000|2024-08-21 22:14:00|19852.6|19836.6|19851|19835|19852.6|19836.6|19851|19835|0
1724278450000|2024-08-21 22:14:10|19851.4|19835.4|19851.2|19835.2|19851.9|19835.9|19851.2|19835.2|0
1724278460000|2024-08-21 22:14:20|19851.4|19835.4|19850.9|19834.9|19851.4|19835.4|19850.9|19834.9|0
1724278470000|2024-08-21 22:14:30|19851.6|19835.6|19851.9|19835.9|19851.9|19835.9|19851.4|19835.4|0
1724278480000|2024-08-21 22:14:40|19851.5|19835.5|19852|19836|19852.5|19836.5|19851.5|19835.5|0
1724278490000|2024-08-21 22:14:50|19851.6|19835.6|19851.4|19835.4|19852.1|19836.1|19851.4|19835.4|0
1724278500000|2024-08-21 22:15:00|19851.5|19835.5|19851.7|19835.7|19851.9|19835.9|19851.1|19835.1|0
1724278510000|2024-08-21 22:15:10|19851.6|19835.6|19851.4|19835.4|19851.7|19835.7|19851.4|19835.4|0
1724278520000|2024-08-21 22:15:20|19851.5|19835.5|19852.1|19836.1|19852.4|19836.4|19851.5|19835.5|0
1724278530000|2024-08-21 22:15:30|19852.5|19836.5|19849.4|19833.4|19852.5|19836.5|19849.4|19833.4|0
1724278540000|2024-08-21 22:15:40|19849.5|19833.5|19850.2|19834.2|19850.4|19834.4|19849.4|19833.4|0
1724278550000|2024-08-21 22:15:50|19850.4|19834.4|19849.9|19833.9|19850.4|19834.4|19849.9|19833.9|0
1724278560000|2024-08-21 22:16:00|19849.7|19833.7|19848.9|19832.9|19849.7|19833.7|19848.6|19832.6|0
1724278570000|2024-08-21 22:16:10|19849|19833|19848.7|19832.7|19849.4|19833.4|19848.7|19832.7|0
1724278580000|2024-08-21 22:16:20|19849.1|19833.1|19849.7|19833.7|19849.7|19833.7|19849.1|19833.1|0
1724278590000|2024-08-21 22:16:30|19849.9|19833.9|19849.5|19833.5|19850|19834|19849.4|19833.4|0
1724278600000|2024-08-21 22:16:40|19849.6|19833.6|19850|19834|19850.1|19834.1|19849.5|19833.5|0
1724278610000|2024-08-21 22:16:50|19850.1|19834.1|19850.1|19834.1|19850.1|19834.1|19850|19834|0
1724278620000|2024-08-21 22:17:00|19850.2|19834.2|19850.1|19834.1|19850.2|19834.2|19850.1|19834.1|0
1724278630000|2024-08-21 22:17:10|19850.2|19834.2|19850.2|19834.2|19850.4|19834.4|19850.2|19834.2|0
1724278640000|2024-08-21 22:17:20|19850.4|19834.4|19850.6|19834.6|19850.7|19834.7|19850.4|19834.4|0
1724278650000|2024-08-21 22:17:30|19850.7|19834.7|19850.6|19834.6|19851|19835|19850.5|19834.5|0
1724278660000|2024-08-21 22:17:40|19850.4|19834.4|19850.9|19834.9|19851.7|19835.7|19850.4|19834.4|0
1724278670000|2024-08-21 22:17:50|19851|19835|19851.2|19835.2|19851.7|19835.7|19850.9|19834.9|0
1724278680000|2024-08-21 22:18:00|19851.4|19835.4|19853.9|19837.9|19854|19838|19851.4|19835.4|0
1724278690000|2024-08-21 22:18:10|19852.7|19836.7|19852.5|19836.5|19853.1|19837.1|19852.5|19836.5|0
1724278700000|2024-08-21 22:18:20|19852.9|19836.9|19852.2|19836.2|19852.9|19836.9|19852.2|19836.2|0
1724278710000|2024-08-21 22:18:30|19851.7|19835.7|19852.2|19836.2|19852.4|19836.4|19851.7|19835.7|0
1724278720000|2024-08-21 22:18:40|19852.4|19836.4|19853.4|19837.4|19853.4|19837.4|19852.4|19836.4|0
1724278730000|2024-08-21 22:18:50|19853.5|19837.5|19853.9|19837.9|19854.4|19838.4|19853.2|19837.2|0
1724278740000|2024-08-21 22:19:00|19853.7|19837.7|19853.5|19837.5|19853.7|19837.7|19853.5|19837.5|0
1724278750000|2024-08-21 22:19:10|19853.7|19837.7|19853.4|19837.4|19853.7|19837.7|19853.4|19837.4|0
1724278760000|2024-08-21 22:19:20|19853.5|19837.5|19853.6|19837.6|19853.6|19837.6|19853.2|19837.2|0
1724278770000|2024-08-21 22:19:30|19853.5|19837.5|19854.5|19838.5|19854.5|19838.5|19853.5|19837.5|0
1724278780000|2024-08-21 22:19:40|19854.4|19838.4|19853.2|19837.2|19855.5|19839.5|19853.1|19837.1|0
1724278790000|2024-08-21 22:19:50|19853.5|19837.5|19853.4|19837.4|19853.9|19837.9|19853.4|19837.4|0
1724278800000|2024-08-21 22:20:00|19853.6|19837.6|19854.6|19838.6|19855.1|19839.1|19853.6|19837.6|0
1724278810000|2024-08-21 22:20:10|19855.1|19839.1|19854.6|19838.6|19855.1|19839.1|19854.6|19838.6|0
1724278820000|2024-08-21 22:20:20|19854.7|19838.7|19854.7|19838.7|19854.7|19838.7|19854.7|19838.7|0
1724278830000|2024-08-21 22:20:30|19854.4|19838.4|19854.9|19838.9|19854.9|19838.9|19854.4|19838.4|0
1724278840000|2024-08-21 22:20:40|19854.6|19838.6|19854.9|19838.9|19854.9|19838.9|19854.4|19838.4|0
1724278850000|2024-08-21 22:20:50|19855|19839|19855.9|19839.9|19855.9|19839.9|19855|19839|0
1724278860000|2024-08-21 22:21:00|19855.7|19839.7|19857|19841|19857.2|19841.2|19855.7|19839.7|0
1724278870000|2024-08-21 22:21:10|19856.9|19840.9|19857.7|19841.7|19857.7|19841.7|19856.9|19840.9|0
1724278880000|2024-08-21 22:21:20|19858.2|19842.2|19858.2|19842.2|19858.7|19842.7|19858.2|19842.2|0
1724278890000|2024-08-21 22:21:30|19858.4|19842.4|19858.2|19842.2|19858.4|19842.4|19858|19842|0
1724278900000|2024-08-21 22:21:40|19858.1|19842.1|19857.7|19841.7|19858.6|19842.6|19857.6|19841.6|0
1724278910000|2024-08-21 22:21:50|19858.1|19842.1|19858|19842|19858.1|19842.1|19858|19842|0
1724278920000|2024-08-21 22:22:00|19857.7|19841.7|19858.4|19842.4|19858.5|19842.5|19857.7|19841.7|0
1724278930000|2024-08-21 22:22:10|19858.2|19842.2|19857.5|19841.5|19858.4|19842.4|19857.1|19841.1|0
1724278940000|2024-08-21 22:22:20|19857.7|19841.7|19858.2|19842.2|19858.7|19842.7|19857.7|19841.7|0
1724278950000|2024-08-21 22:22:30|19858.1|19842.1|19858.4|19842.4|19858.7|19842.7|19858.1|19842.1|0
1724278960000|2024-08-21 22:22:40|19858.5|19842.5|19858.9|19842.9|19858.9|19842.9|19858.4|19842.4|0
1724278970000|2024-08-21 22:22:50|19859|19843|19859.4|19843.4|19859.6|19843.6|19859|19843|0
1724278980000|2024-08-21 22:23:00|19859.2|19843.2|19859.2|19843.2|19859.6|19843.6|19859.1|19843.1|0
1724278990000|2024-08-21 22:23:10|19859|19843|19859.1|19843.1|19859.4|19843.4|19859|19843|0
1724279000000|2024-08-21 22:23:20|19859.2|19843.2|19859.2|19843.2|19859.6|19843.6|19859.2|19843.2|0
1724279010000|2024-08-21 22:23:30|19859.4|19843.4|19859.4|19843.4|19859.9|19843.9|19859.4|19843.4|0
1724279020000|2024-08-21 22:23:40|19859|19843|19859.2|19843.2|19859.4|19843.4|19859|19843|0
1724279030000|2024-08-21 22:23:50|19858.1|19842.1|19855.4|19839.4|19858.1|19842.1|19855.4|19839.4|0
1724279040000|2024-08-21 22:24:00|19855.1|19839.1|19854.5|19838.5|19855.6|19839.6|19854.5|19838.5|0
1724279050000|2024-08-21 22:24:10|19854.4|19838.4|19855.1|19839.1|19855.7|19839.7|19854|19838|0
1724279060000|2024-08-21 22:24:20|19855.2|19839.2|19854.2|19838.2|19855.2|19839.2|19854.2|19838.2|0
1724279070000|2024-08-21 22:24:30|19854.1|19838.1|19853.1|19837.1|19854.5|19838.5|19853.1|19837.1|0
1724279080000|2024-08-21 22:24:40|19853|19837|19853.4|19837.4|19853.6|19837.6|19852.9|19836.9|0
1724279090000|2024-08-21 22:24:50|19853.2|19837.2|19853|19837|19853.5|19837.5|19853|19837|0
1724279100000|2024-08-21 22:25:00|19853.1|19837.1|19854.4|19838.4|19854.4|19838.4|19853.1|19837.1|0
1724279110000|2024-08-21 22:25:10|19854.5|19838.5|19854.2|19838.2|19854.6|19838.6|19854.2|19838.2|0
1724279120000|2024-08-21 22:25:20|19854.4|19838.4|19854.2|19838.2|19854.4|19838.4|19853.9|19837.9|0
1724279130000|2024-08-21 22:25:30|19854|19838|19854.9|19838.9|19855|19839|19854|19838|0
1724279140000|2024-08-21 22:25:40|19855|19839|19855.5|19839.5|19855.6|19839.6|19855|19839|0
1724279150000|2024-08-21 22:25:50|19855.2|19839.2|19855.5|19839.5|19855.6|19839.6|19855.2|19839.2|0
1724279160000|2024-08-21 22:26:00|19855.6|19839.6|19853.9|19837.9|19855.6|19839.6|19853.9|19837.9|0
1724279170000|2024-08-21 22:26:10|19854|19838|19854.1|19838.1|19854.5|19838.5|19854|19838|0
1724279180000|2024-08-21 22:26:20|19853.9|19837.9|19854.7|19838.7|19855.2|19839.2|19853.9|19837.9|0
1724279190000|2024-08-21 22:26:30|19854.9|19838.9|19855|19839|19855.2|19839.2|19854.9|19838.9|0
1724279200000|2024-08-21 22:26:40|19855.1|19839.1|19855.1|19839.1|19855.5|19839.5|19854.9|19838.9|0
1724279210000|2024-08-21 22:26:50|19855|19839|19855.2|19839.2|19855.2|19839.2|19855|19839|0
1724279220000|2024-08-21 22:27:00|19855.4|19839.4|19855.4|19839.4|19855.5|19839.5|19855.2|19839.2|0
1724279230000|2024-08-21 22:27:10|19855.5|19839.5|19855.5|19839.5|19856|19840|19855.5|19839.5|0
1724279240000|2024-08-21 22:27:20|19855.6|19839.6|19857|19841|19857.2|19841.2|19855.5|19839.5|0
1724279250000|2024-08-21 22:27:30|19857.1|19841.1|19856.6|19840.6|19857.1|19841.1|19856.2|19840.2|0
1724279260000|2024-08-21 22:27:40|19857.2|19841.2|19857.1|19841.1|19857.4|19841.4|19857|19841|0
1724279270000|2024-08-21 22:27:50|19857|19841|19856.9|19840.9|19857|19841|19856.6|19840.6|0
1724279280000|2024-08-21 22:28:00|19856.7|19840.7|19857.1|19841.1|19857.1|19841.1|19856.7|19840.7|0
1724279290000|2024-08-21 22:28:10|19856.1|19840.1|19856.1|19840.1|19856.5|19840.5|19856.1|19840.1|0
1724279300000|2024-08-21 22:28:20|19856|19840|19855.6|19839.6|19856|19840|19855.6|19839.6|0
1724279310000|2024-08-21 22:28:30|19855.7|19839.7|19856.2|19840.2|19856.2|19840.2|19855.7|19839.7|0
1724279320000|2024-08-21 22:28:40|19856|19840|19856.2|19840.2|19856.6|19840.6|19855.7|19839.7|0
1724279330000|2024-08-21 22:28:50|19856.5|19840.5|19856.4|19840.4|19856.5|19840.5|19856|19840|0
1724279340000|2024-08-21 22:29:00|19856.6|19840.6|19857.4|19841.4|19857.4|19841.4|19856.2|19840.2|0
1724279350000|2024-08-21 22:29:10|19857.6|19841.6|19858.2|19842.2|19858.2|19842.2|19857.1|19841.1|0
1724279360000|2024-08-21 22:29:20|19858|19842|19857.2|19841.2|19858|19842|19857|19841|0
1724279370000|2024-08-21 22:29:30|19857.4|19841.4|19857.1|19841.1|19857.4|19841.4|19857|19841|0
1724279380000|2024-08-21 22:29:40|19857.6|19841.6|19857.1|19841.1|19857.6|19841.6|19856.7|19840.7|0
1724279390000|2024-08-21 22:29:50|19856.9|19840.9|19857|19841|19857.1|19841.1|19856.5|19840.5|0
1724279400000|2024-08-21 22:30:00|19858.4|19842.4|19860.2|19844.2|19860.7|19844.7|19858.4|19842.4|0
1724279410000|2024-08-21 22:30:10|19861|19845|19859.5|19843.5|19861.1|19845.1|19859.5|19843.5|0
1724279420000|2024-08-21 22:30:20|19859.6|19843.6|19859.4|19843.4|19859.7|19843.7|19859.2|19843.2|0
1724279430000|2024-08-21 22:30:30|19859.2|19843.2|19859.7|19843.7|19860|19844|19859.2|19843.2|0
1724279440000|2024-08-21 22:30:40|19859.9|19843.9|19859.1|19843.1|19860|19844|19859.1|19843.1|0
1724279450000|2024-08-21 22:30:50|19858.7|19842.7|19858.7|19842.7|19859.1|19843.1|19858.7|19842.7|0
1724279460000|2024-08-21 22:31:00|19858.9|19842.9|19860.6|19844.6|19860.7|19844.7|19858.9|19842.9|0
1724279470000|2024-08-21 22:31:10|19861.2|19845.2|19861.2|19845.2|19861.5|19845.5|19861.2|19845.2|0
1724279480000|2024-08-21 22:31:20|19861.1|19845.1|19861.5|19845.5|19861.5|19845.5|19861.1|19845.1|0
1724279490000|2024-08-21 22:31:30|19861.9|19845.9|19861.9|19845.9|19861.9|19845.9|19861.5|19845.5|0
1724279500000|2024-08-21 22:31:40|19862|19846|19862.7|19846.7|19863.1|19847.1|19862|19846|0
1724279510000|2024-08-21 22:31:50|19862.4|19846.4|19861.7|19845.7|19862.7|19846.7|19861.7|19845.7|0
1724279520000|2024-08-21 22:32:00|19862.1|19846.1|19862|19846|19862.4|19846.4|19862|19846|0
1724279530000|2024-08-21 22:32:10|19861.9|19845.9|19861.7|19845.7|19862.1|19846.1|19861.5|19845.5|0
1724279540000|2024-08-21 22:32:20|19862|19846|19862|19846|19862.1|19846.1|19862|19846|0
1724279550000|2024-08-21 22:32:30|19862.1|19846.1|19859.2|19843.2|19862.1|19846.1|19859.2|19843.2|0
1724279560000|2024-08-21 22:32:40|19859.7|19843.7|19859.5|19843.5|19859.7|19843.7|19859.5|19843.5|0
1724279570000|2024-08-21 22:32:50|19859.4|19843.4|19859.2|19843.2|19859.5|19843.5|19858.6|19842.6|0
1724279580000|2024-08-21 22:33:00|19859.4|19843.4|19859.6|19843.6|19859.6|19843.6|19859.1|19843.1|0
1724279590000|2024-08-21 22:33:10|19859.4|19843.4|19860.4|19844.4|19860.4|19844.4|19859.4|19843.4|0
1724279600000|2024-08-21 22:33:20|19861.1|19845.1|19861.7|19845.7|19861.7|19845.7|19861.1|19845.1|0
1724279610000|2024-08-21 22:33:30|19861.5|19845.5|19860.9|19844.9|19861.7|19845.7|19860.9|19844.9|0
1724279620000|2024-08-21 22:33:40|19860.7|19844.7|19860.5|19844.5|19860.7|19844.7|19860.5|19844.5|0
1724279630000|2024-08-21 22:33:50|19860.4|19844.4|19860.5|19844.5|19860.5|19844.5|19860|19844|0
1724279640000|2024-08-21 22:34:00|19860.6|19844.6|19861.2|19845.2|19861.2|19845.2|19860.6|19844.6|0
1724279650000|2024-08-21 22:34:10|19861.1|19845.1|19861.1|19845.1|19861.1|19845.1|19861|19845|0
1724279660000|2024-08-21 22:34:20|19861|19845|19860.7|19844.7|19861.1|19845.1|19860.7|19844.7|0
1724279670000|2024-08-21 22:34:30|19860.9|19844.9|19860.5|19844.5|19860.9|19844.9|19860.5|19844.5|0
1724279680000|2024-08-21 22:34:40|19860.4|19844.4|19860.7|19844.7|19860.9|19844.9|19860.2|19844.2|0
1724279690000|2024-08-21 22:34:50|19860.6|19844.6|19857.9|19841.9|19860.6|19844.6|19857.9|19841.9|0
1724279700000|2024-08-21 22:35:00|19858|19842|19858.6|19842.6|19858.7|19842.7|19858|19842|0
1724279710000|2024-08-21 22:35:10|19858.5|19842.5|19858.1|19842.1|19858.5|19842.5|19858.1|19842.1|0
1724279720000|2024-08-21 22:35:20|19858|19842|19857.7|19841.7|19858|19842|19857.2|19841.2|0
1724279730000|2024-08-21 22:35:30|19857.9|19841.9|19858.7|19842.7|19858.7|19842.7|19857.9|19841.9|0
1724279740000|2024-08-21 22:35:40|19858.9|19842.9|19858.5|19842.5|19858.9|19842.9|19858.4|19842.4|0
1724279750000|2024-08-21 22:35:50|19858.4|19842.4|19858|19842|19858.5|19842.5|19857.9|19841.9|0
1724279760000|2024-08-21 22:36:00|19857.9|19841.9|19858|19842|19858.1|19842.1|19857.6|19841.6|0
1724279770000|2024-08-21 22:36:10|19858.1|19842.1|19857.9|19841.9|19858.1|19842.1|19857.7|19841.7|0
1724279780000|2024-08-21 22:36:20|19858|19842|19858|19842|19858|19842|19857.9|19841.9|0
1724279790000|2024-08-21 22:36:30|19857.9|19841.9|19858|19842|19858|19842|19857.7|19841.7|0
1724279800000|2024-08-21 22:36:40|19858.1|19842.1|19858|19842|19858.1|19842.1|19858|19842|0
1724279810000|2024-08-21 22:36:50|19857.7|19841.7|19858.1|19842.1|19858.1|19842.1|19857.7|19841.7|0
1724279820000|2024-08-21 22:37:00|19858.2|19842.2|19858.9|19842.9|19858.9|19842.9|19858.1|19842.1|0
1724279830000|2024-08-21 22:37:10|19858.5|19842.5|19858.4|19842.4|19858.5|19842.5|19858.4|19842.4|0
1724279840000|2024-08-21 22:37:20|19858.5|19842.5|19858.5|19842.5|19858.5|19842.5|19857.6|19841.6|0
1724279850000|2024-08-21 22:37:30|19858.2|19842.2|19858.2|19842.2|19858.5|19842.5|19858.2|19842.2|0
1724279860000|2024-08-21 22:37:40|19858.1|19842.1|19860.1|19844.1|19860.1|19844.1|19858.1|19842.1|0
1724279870000|2024-08-21 22:37:50|19859.7|19843.7|19860|19844|19860|19844|19859.7|19843.7|0
1724279880000|2024-08-21 22:38:00|19859.9|19843.9|19860.2|19844.2|19860.4|19844.4|19859.9|19843.9|0
1724279890000|2024-08-21 22:38:10|19860.4|19844.4|19860.1|19844.1|19860.5|19844.5|19860.1|19844.1|0
1724279900000|2024-08-21 22:38:20|19860|19844|19859.9|19843.9|19860|19844|19859.9|19843.9|0
1724279910000|2024-08-21 22:38:30|19859.6|19843.6|19859.6|19843.6|19859.6|19843.6|19859.5|19843.5|0
1724279920000|2024-08-21 22:38:40|19859.5|19843.5|19859.5|19843.5|19859.5|19843.5|19859.4|19843.4|0
1724279930000|2024-08-21 22:38:50|19859.4|19843.4|19859.4|19843.4|19859.4|19843.4|19859.4|19843.4|0
1724279940000|2024-08-21 22:39:00|19859.5|19843.5|19859.2|19843.2|19859.5|19843.5|19859.2|19843.2|0
1724279950000|2024-08-21 22:39:10|19859.1|19843.1|19859.1|19843.1|19859.5|19843.5|19859|19843|0
1724279960000|2024-08-21 22:39:20|19859.2|19843.2|19859.7|19843.7|19859.7|19843.7|19859.2|19843.2|0
1724279970000|2024-08-21 22:39:30|19859.6|19843.6|19861|19845|19861.1|19845.1|19859.6|19843.6|0
1724279980000|2024-08-21 22:39:40|19860.7|19844.7|19860.4|19844.4|19860.7|19844.7|19860.4|19844.4|0
1724279990000|2024-08-21 22:39:50|19860.2|19844.2|19860.2|19844.2|19860.2|19844.2|19860|19844|0
1724280000000|2024-08-21 22:40:00|19860.4|19844.4|19861|19845|19861.1|19845.1|19860.4|19844.4|0
1724280010000|2024-08-21 22:40:10|19861.1|19845.1|19861.4|19845.4|19861.4|19845.4|19861.1|19845.1|0
1724280020000|2024-08-21 22:40:20|19861.5|19845.5|19861.4|19845.4|19861.5|19845.5|19861.2|19845.2|0
1724280030000|2024-08-21 22:40:30|19861.2|19845.2|19862|19846|19862.4|19846.4|19861.2|19845.2|0
1724280040000|2024-08-21 22:40:40|19862.1|19846.1|19861.9|19845.9|19862.6|19846.6|19861.4|19845.4|0
1724280050000|2024-08-21 22:40:50|19862|19846|19861.2|19845.2|19862|19846|19861.2|19845.2|0
1724280060000|2024-08-21 22:41:00|19861|19845|19861.2|19845.2|19861.4|19845.4|19861|19845|0
1724280070000|2024-08-21 22:41:10|19861.4|19845.4|19861.5|19845.5|19861.5|19845.5|19861.4|19845.4|0
1724280080000|2024-08-21 22:41:20|19861.7|19845.7|19861.9|19845.9|19861.9|19845.9|19861.6|19845.6|0
1724280090000|2024-08-21 22:41:30|19861.7|19845.7|19861.4|19845.4|19861.7|19845.7|19861.2|19845.2|0
1724280100000|2024-08-21 22:41:40|19861.2|19845.2|19861.6|19845.6|19861.6|19845.6|19861.2|19845.2|0
1724280110000|2024-08-21 22:41:50|19861.5|19845.5|19861.4|19845.4|19861.7|19845.7|19861.4|19845.4|0
1724280120000|2024-08-21 22:42:00|19861.2|19845.2|19861.2|19845.2|19861.5|19845.5|19861.2|19845.2|0
1724280130000|2024-08-21 22:42:10|19861.4|19845.4|19861.4|19845.4|19861.4|19845.4|19861.4|19845.4|0
1724280140000|2024-08-21 22:42:20|19861.2|19845.2|19861.4|19845.4|19861.5|19845.5|19861.2|19845.2|0
1724280150000|2024-08-21 22:42:30|19861.2|19845.2|19859.4|19843.4|19861.2|19845.2|19859.4|19843.4|0
1724280160000|2024-08-21 22:42:40|19859.5|19843.5|19859.5|19843.5|19859.5|19843.5|19859.5|19843.5|0
1724280170000|2024-08-21 22:42:50|19859.6|19843.6|19859.4|19843.4|19859.6|19843.6|19859.4|19843.4|0
1724280180000|2024-08-21 22:43:00|19859.2|19843.2|19859.2|19843.2|19859.4|19843.4|19859.2|19843.2|0
1724280190000|2024-08-21 22:43:10|19859.1|19843.1|19859.5|19843.5|19859.5|19843.5|19859.1|19843.1|0
1724280200000|2024-08-21 22:43:20|19859.6|19843.6|19859.7|19843.7|19859.9|19843.9|19859.6|19843.6|0
1724280210000|2024-08-21 22:43:30|19860|19844|19859.5|19843.5|19860|19844|19859.4|19843.4|0
1724280220000|2024-08-21 22:43:40|19859.6|19843.6|19859.7|19843.7|19859.7|19843.7|19859.6|19843.6|0
1724280230000|2024-08-21 22:43:50|19859.9|19843.9|19860|19844|19860|19844|19859.9|19843.9|0
1724280240000|2024-08-21 22:44:00|19860.2|19844.2|19860.1|19844.1|19860.4|19844.4|19860.1|19844.1|0
1724280250000|2024-08-21 22:44:10|19860.2|19844.2|19860.2|19844.2|19860.4|19844.4|19860.2|19844.2|0
1724280260000|2024-08-21 22:44:20|19860.1|19844.1|19860|19844|19860.1|19844.1|19860|19844|0
1724280270000|2024-08-21 22:44:30|19859.9|19843.9|19860.4|19844.4|19860.4|19844.4|19859.9|19843.9|0
1724280280000|2024-08-21 22:44:40|19860.2|19844.2|19860.4|19844.4|19860.4|19844.4|19860.2|19844.2|0
1724280290000|2024-08-21 22:44:50|19860.7|19844.7|19860.6|19844.6|19860.7|19844.7|19860.6|19844.6|0
1724280300000|2024-08-21 22:45:00|19859.9|19843.9|19860.4|19844.4|19860.4|19844.4|19859.9|19843.9|0
1724280310000|2024-08-21 22:45:10|19859.9|19843.9|19859.7|19843.7|19859.9|19843.9|19859.7|19843.7|0
1724280320000|2024-08-21 22:45:20|19859.5|19843.5|19859.5|19843.5|19859.5|19843.5|19859.5|19843.5|0
1724280330000|2024-08-21 22:45:30|19859.4|19843.4|19858.5|19842.5|19859.5|19843.5|19858.2|19842.2|0
1724280340000|2024-08-21 22:45:40|19858.4|19842.4|19857|19841|19858.5|19842.5|19856.4|19840.4|0
1724280350000|2024-08-21 22:45:50|19856.9|19840.9|19856|19840|19856.9|19840.9|19856|19840|0
1724280360000|2024-08-21 22:46:00|19856.1|19840.1|19856.1|19840.1|19856.2|19840.2|19856.1|19840.1|0
1724280380000|2024-08-21 22:46:20|19856|19840|19856.5|19840.5|19856.5|19840.5|19856|19840|0
1724280390000|2024-08-21 22:46:30|19856.4|19840.4|19856.1|19840.1|19856.4|19840.4|19856.1|19840.1|0
1724280400000|2024-08-21 22:46:40|19856.2|19840.2|19856.2|19840.2|19856.2|19840.2|19856|19840|0
1724280410000|2024-08-21 22:46:50|19856.1|19840.1|19855.4|19839.4|19856.1|19840.1|19854.7|19838.7|0
1724280420000|2024-08-21 22:47:00|19855.5|19839.5|19856.2|19840.2|19856.2|19840.2|19855.5|19839.5|0
1724280430000|2024-08-21 22:47:10|19856.4|19840.4|19856.5|19840.5|19856.5|19840.5|19856.4|19840.4|0
1724280440000|2024-08-21 22:47:20|19856.4|19840.4|19855.9|19839.9|19856.4|19840.4|19855.5|19839.5|0
1724280450000|2024-08-21 22:47:30|19856|19840|19855.2|19839.2|19856|19840|19855.1|19839.1|0
1724280460000|2024-08-21 22:47:40|19855.1|19839.1|19855.7|19839.7|19855.9|19839.9|19855.1|19839.1|0
1724280470000|2024-08-21 22:47:50|19855.9|19839.9|19856.1|19840.1|19856.1|19840.1|19855.9|19839.9|0
1724280480000|2024-08-21 22:48:00|19855.9|19839.9|19856.2|19840.2|19856.4|19840.4|19855.9|19839.9|0
1724280490000|2024-08-21 22:48:10|19856.4|19840.4|19856.4|19840.4|19856.5|19840.5|19856.4|19840.4|0
1724280500000|2024-08-21 22:48:20|19857.5|19841.5|19858.2|19842.2|19858.2|19842.2|19857.5|19841.5|0
1724280510000|2024-08-21 22:48:30|19858.1|19842.1|19858|19842|19858.4|19842.4|19858|19842|0
1724280520000|2024-08-21 22:48:40|19858.1|19842.1|19858.5|19842.5|19858.5|19842.5|19857.6|19841.6|0
1724280530000|2024-08-21 22:48:50|19858.1|19842.1|19859|19843|19859|19843|19858.1|19842.1|0
1724280540000|2024-08-21 22:49:00|19859.1|19843.1|19858.6|19842.6|19859.1|19843.1|19858.6|19842.6|0
1724280550000|2024-08-21 22:49:10|19859.1|19843.1|19859.9|19843.9|19859.9|19843.9|19859.1|19843.1|0
1724280560000|2024-08-21 22:49:20|19859.6|19843.6|19859.5|19843.5|19859.6|19843.6|19859.4|19843.4|0
1724280570000|2024-08-21 22:49:30|19859.2|19843.2|19859.9|19843.9|19860|19844|19859.1|19843.1|0
1724280580000|2024-08-21 22:49:40|19859.7|19843.7|19859.4|19843.4|19859.7|19843.7|19859.4|19843.4|0
1724280590000|2024-08-21 22:49:50|19859.2|19843.2|19859.1|19843.1|19859.4|19843.4|19859.1|19843.1|0
1724280600000|2024-08-21 22:50:00|19858.9|19842.9|19859.4|19843.4|19859.4|19843.4|19858.9|19842.9|0
1724280610000|2024-08-21 22:50:10|19859.5|19843.5|19858.9|19842.9|19859.7|19843.7|19858.7|19842.7|0
1724280620000|2024-08-21 22:50:20|19858.7|19842.7|19858.1|19842.1|19858.7|19842.7|19858|19842|0
1724280630000|2024-08-21 22:50:30|19858|19842|19857.9|19841.9|19858|19842|19857.7|19841.7|0
1724280640000|2024-08-21 22:50:40|19858.1|19842.1|19858.6|19842.6|19858.6|19842.6|19858.1|19842.1|0
1724280650000|2024-08-21 22:50:50|19858.5|19842.5|19858.6|19842.6|19858.7|19842.7|19858.5|19842.5|0
1724280660000|2024-08-21 22:51:00|19858.7|19842.7|19859|19843|19859.4|19843.4|19858.7|19842.7|0
1724280670000|2024-08-21 22:51:10|19858.9|19842.9|19858.7|19842.7|19858.9|19842.9|19858.7|19842.7|0
1724280680000|2024-08-21 22:51:20|19858.5|19842.5|19859.4|19843.4|19859.5|19843.5|19858.5|19842.5|0
1724280690000|2024-08-21 22:51:30|19859.5|19843.5|19859.4|19843.4|19859.6|19843.6|19859.4|19843.4|0
1724280700000|2024-08-21 22:51:40|19859.2|19843.2|19859.6|19843.6|19859.7|19843.7|19859.1|19843.1|0
1724280710000|2024-08-21 22:51:50|19859.7|19843.7|19859.9|19843.9|19859.9|19843.9|19859.4|19843.4|0
1724280720000|2024-08-21 22:52:00|19859.5|19843.5|19860|19844|19860.2|19844.2|19859.4|19843.4|0
1724280730000|2024-08-21 22:52:10|19859.9|19843.9|19860.4|19844.4|19860.4|19844.4|19859.9|19843.9|0
1724280740000|2024-08-21 22:52:20|19860.1|19844.1|19860.4|19844.4|19860.4|19844.4|19860.1|19844.1|0
1724280750000|2024-08-21 22:52:30|19860.2|19844.2|19860|19844|19860.4|19844.4|19860|19844|0
1724280760000|2024-08-21 22:52:40|19860.4|19844.4|19860.4|19844.4|19860.5|19844.5|19860.2|19844.2|0
1724280770000|2024-08-21 22:52:50|19861.4|19845.4|19861.4|19845.4|19861.4|19845.4|19861|19845|0
1724280780000|2024-08-21 22:53:00|19861.1|19845.1|19860.4|19844.4|19861.1|19845.1|19860.4|19844.4|0
1724280790000|2024-08-21 22:53:10|19861.1|19845.1|19861.2|19845.2|19861.4|19845.4|19860.9|19844.9|0
1724280800000|2024-08-21 22:53:20|19861.4|19845.4|19861.1|19845.1|19861.4|19845.4|19861.1|19845.1|0
1724280810000|2024-08-21 22:53:30|19861|19845|19861|19845|19861|19845|19861|19845|0
1724280820000|2024-08-21 22:53:40|19860.9|19844.9|19860.7|19844.7|19860.9|19844.9|19860.5|19844.5|0
1724280830000|2024-08-21 22:53:50|19860.4|19844.4|19860.5|19844.5|19860.5|19844.5|19860.4|19844.4|0
1724280840000|2024-08-21 22:54:00|19860.4|19844.4|19860.2|19844.2|19860.4|19844.4|19859.9|19843.9|0
1724280850000|2024-08-21 22:54:10|19860|19844|19860.4|19844.4|19860.4|19844.4|19859.6|19843.6|0
1724280860000|2024-08-21 22:54:20|19860.2|19844.2|19860.2|19844.2|19860.2|19844.2|19860.2|19844.2|0
1724280870000|2024-08-21 22:54:30|19860.6|19844.6|19860.7|19844.7|19860.9|19844.9|19860.5|19844.5|0
1724280880000|2024-08-21 22:54:40|19860.9|19844.9|19861.1|19845.1|19861.1|19845.1|19860.7|19844.7|0
1724280890000|2024-08-21 22:54:50|19861.2|19845.2|19861|19845|19861.2|19845.2|19861|19845|0
1724280900000|2024-08-21 22:55:00|19860.9|19844.9|19861.2|19845.2|19861.2|19845.2|19860.9|19844.9|0
1724280910000|2024-08-21 22:55:10|19861.4|19845.4|19861.1|19845.1|19861.4|19845.4|19861.1|19845.1|0
1724280920000|2024-08-21 22:55:20|19861.2|19845.2|19861.4|19845.4|19861.4|19845.4|19861.2|19845.2|0
1724280930000|2024-08-21 22:55:30|19861.5|19845.5|19861.4|19845.4|19861.5|19845.5|19861.4|19845.4|0
1724280940000|2024-08-21 22:55:40|19860.7|19844.7|19860.6|19844.6|19860.7|19844.7|19860.6|19844.6|0
1724280950000|2024-08-21 22:55:50|19860.5|19844.5|19860.2|19844.2|19860.6|19844.6|19860|19844|0
1724280960000|2024-08-21 22:56:00|19860.4|19844.4|19860.2|19844.2|19860.4|19844.4|19860.2|19844.2|0
1724280970000|2024-08-21 22:56:10|19860.4|19844.4|19860.5|19844.5|19860.5|19844.5|19860.2|19844.2|0
1724280980000|2024-08-21 22:56:20|19860.4|19844.4|19860.6|19844.6|19860.6|19844.6|19860.2|19844.2|0
1724280990000|2024-08-21 22:56:30|19860.9|19844.9|19860.6|19844.6|19860.9|19844.9|19860.6|19844.6|0
1724281000000|2024-08-21 22:56:40|19860.5|19844.5|19860.4|19844.4|19860.6|19844.6|19860.4|19844.4|0
1724281010000|2024-08-21 22:56:50|19859.6|19843.6|19859.6|19843.6|19859.9|19843.9|19859.6|19843.6|0
1724281020000|2024-08-21 22:57:00|19859.4|19843.4|19859.4|19843.4|19859.6|19843.6|19859.4|19843.4|0
1724281030000|2024-08-21 22:57:10|19859.2|19843.2|19859.4|19843.4|19859.5|19843.5|19859.2|19843.2|0
1724281040000|2024-08-21 22:57:20|19859.2|19843.2|19859.2|19843.2|19859.4|19843.4|19859|19843|0
1724281050000|2024-08-21 22:57:30|19859.1|19843.1|19859.5|19843.5|19859.5|19843.5|19859|19843|0
1724281060000|2024-08-21 22:57:40|19859.1|19843.1|19858|19842|19859.2|19843.2|19858|19842|0
1724281070000|2024-08-21 22:57:50|19857.7|19841.7|19856.6|19840.6|19857.7|19841.7|19856.6|19840.6|0
1724281080000|2024-08-21 22:58:00|19856.5|19840.5|19856.1|19840.1|19856.5|19840.5|19855.4|19839.4|0
1724281090000|2024-08-21 22:58:10|19856|19840|19855.9|19839.9|19856|19840|19855.7|19839.7|0
1724281100000|2024-08-21 22:58:20|19855.7|19839.7|19855.4|19839.4|19855.7|19839.7|19855.1|19839.1|0
1724281110000|2024-08-21 22:58:30|19855.5|19839.5|19855.4|19839.4|19855.6|19839.6|19854.7|19838.7|0
1724281120000|2024-08-21 22:58:40|19855.5|19839.5|19856|19840|19856.5|19840.5|19855.5|19839.5|0
1724281130000|2024-08-21 22:58:50|19855.9|19839.9|19856.4|19840.4|19856.9|19840.9|19855.9|19839.9|0
1724281140000|2024-08-21 22:59:00|19856.5|19840.5|19854.7|19838.7|19856.5|19840.5|19854.7|19838.7|0
1724281150000|2024-08-21 22:59:10|19854.9|19838.9|19855.5|19839.5|19855.7|19839.7|19854.9|19838.9|0
1724281160000|2024-08-21 22:59:20|19855.4|19839.4|19855.6|19839.6|19855.7|19839.7|19855.4|19839.4|0
1724281170000|2024-08-21 22:59:30|19855.5|19839.5|19855.5|19839.5|19855.6|19839.6|19855.5|19839.5|0
1724281180000|2024-08-21 22:59:40|19855.6|19839.6|19855.2|19839.2|19855.6|19839.6|19855.2|19839.2|0
1724281200000|2024-08-21 23:00:00|19856.1|19840.1|19856.4|19840.4|19857|19841|19856|19840|0
1724281210000|2024-08-21 23:00:10|19856|19840|19855.5|19839.5|19856|19840|19855.5|19839.5|0
1724281220000|2024-08-21 23:00:20|19855.2|19839.2|19854.6|19838.6|19855.2|19839.2|19854.6|19838.6|0
1724281230000|2024-08-21 23:00:30|19854.9|19838.9|19854.5|19838.5|19854.9|19838.9|19854.2|19838.2|0
1724281240000|2024-08-21 23:00:40|19854.4|19838.4|19854.7|19838.7|19854.7|19838.7|19854.4|19838.4|0
1724281250000|2024-08-21 23:00:50|19854.6|19838.6|19854.2|19838.2|19854.7|19838.7|19854.2|19838.2|0
1724281260000|2024-08-21 23:01:00|19854.4|19838.4|19853.6|19837.6|19854.4|19838.4|19852.6|19836.6|0
1724281270000|2024-08-21 23:01:10|19853|19837|19852.6|19836.6|19853|19837|19852.5|19836.5|0
1724281280000|2024-08-21 23:01:20|19852.5|19836.5|19852.7|19836.7|19852.9|19836.9|19852.5|19836.5|0
1724281290000|2024-08-21 23:01:30|19852.6|19836.6|19852.6|19836.6|19852.7|19836.7|19852.6|19836.6|0
1724281300000|2024-08-21 23:01:40|19852.5|19836.5|19853|19837|19853.1|19837.1|19852.5|19836.5|0
1724281310000|2024-08-21 23:01:50|19852.9|19836.9|19852.6|19836.6|19853|19837|19852.6|19836.6|0
1724281320000|2024-08-21 23:02:00|19853.1|19837.1|19852.2|19836.2|19853.1|19837.1|19852.2|19836.2|0
1724281330000|2024-08-21 23:02:10|19852.4|19836.4|19851.6|19835.6|19852.4|19836.4|19851.6|19835.6|0
1724281340000|2024-08-21 23:02:20|19851.7|19835.7|19852|19836|19852.1|19836.1|19851.5|19835.5|0
1724281350000|2024-08-21 23:02:30|19851.6|19835.6|19851.5|19835.5|19851.9|19835.9|19851.4|19835.4|0
1724281360000|2024-08-21 23:02:40|19851.9|19835.9|19851|19835|19851.9|19835.9|19851|19835|0
1724281370000|2024-08-21 23:02:50|19851.1|19835.1|19851.4|19835.4|19851.4|19835.4|19851|19835|0
1724281380000|2024-08-21 23:03:00|19851.5|19835.5|19851.2|19835.2|19851.5|19835.5|19851.2|19835.2|0
1724281390000|2024-08-21 23:03:10|19851.1|19835.1|19851|19835|19852.4|19836.4|19851|19835|0
1724281400000|2024-08-21 23:03:20|19851.1|19835.1|19850.7|19834.7|19851.1|19835.1|19850.7|19834.7|0
1724281410000|2024-08-21 23:03:30|19850.9|19834.9|19850.2|19834.2|19850.9|19834.9|19850.2|19834.2|0
1724281420000|2024-08-21 23:03:40|19850.1|19834.1|19850.1|19834.1|19850.2|19834.2|19849.6|19833.6|0
1724281430000|2024-08-21 23:03:50|19850.2|19834.2|19849.6|19833.6|19850.4|19834.4|19849.6|19833.6|0
1724281440000|2024-08-21 23:04:00|19849.5|19833.5|19848.4|19832.4|19849.5|19833.5|19848.1|19832.1|0
1724281450000|2024-08-21 23:04:10|19848.6|19832.6|19849|19833|19849.1|19833.1|19848.6|19832.6|0
1724281460000|2024-08-21 23:04:20|19849.1|19833.1|19849.5|19833.5|19849.5|19833.5|19848.6|19832.6|0
1724281470000|2024-08-21 23:04:30|19849.4|19833.4|19849.1|19833.1|19849.4|19833.4|19849|19833|0
1724281480000|2024-08-21 23:04:40|19849|19833|19848.6|19832.6|19849|19833|19848.5|19832.5|0
1724281490000|2024-08-21 23:04:50|19848.4|19832.4|19848.5|19832.5|19848.7|19832.7|19848.4|19832.4|0
1724281500000|2024-08-21 23:05:00|19848.7|19832.7|19848.9|19832.9|19849.1|19833.1|19848.7|19832.7|0
1724281510000|2024-08-21 23:05:10|19849|19833|19848.9|19832.9|19849.2|19833.2|19848.9|19832.9|0
1724281520000|2024-08-21 23:05:20|19849|19833|19848.9|19832.9|19849|19833|19848.6|19832.6|0
1724281530000|2024-08-21 23:05:30|19849|19833|19848.6|19832.6|19849.1|19833.1|19848.6|19832.6|0
1724281540000|2024-08-21 23:05:40|19849.1|19833.1|19848.9|19832.9|19849.1|19833.1|19848.9|19832.9|0
1724281550000|2024-08-21 23:05:50|19848.7|19832.7|19849.1|19833.1|19849.1|19833.1|19848.7|19832.7|0
1724281560000|2024-08-21 23:06:00|19849|19833|19847.5|19831.5|19849|19833|19847.5|19831.5|0
1724281570000|2024-08-21 23:06:10|19847.4|19831.4|19847.5|19831.5|19847.6|19831.6|19847|19831|0
1724281580000|2024-08-21 23:06:20|19847.7|19831.7|19847.7|19831.7|19847.7|19831.7|19847.5|19831.5|0
1724281590000|2024-08-21 23:06:30|19847.5|19831.5|19848|19832|19848|19832|19847.1|19831.1|0
1724281600000|2024-08-21 23:06:40|19848.1|19832.1|19847.9|19831.9|19848.1|19832.1|19847.9|19831.9|0
1724281610000|2024-08-21 23:06:50|19847.6|19831.6|19847.7|19831.7|19847.9|19831.9|19847.6|19831.6|0
1724281620000|2024-08-21 23:07:00|19847.6|19831.6|19846.4|19830.4|19847.6|19831.6|19846.2|19830.2|0
1724281630000|2024-08-21 23:07:10|19846.5|19830.5|19845.4|19829.4|19846.5|19830.5|19845.1|19829.1|0
1724281640000|2024-08-21 23:07:20|19844.9|19828.9|19845.1|19829.1|19845.4|19829.4|19844.9|19828.9|0
1724281650000|2024-08-21 23:07:30|19845.4|19829.4|19845.4|19829.4|19846|19830|19845.4|19829.4|0
1724281660000|2024-08-21 23:07:40|19845.2|19829.2|19845.2|19829.2|19845.4|19829.4|19845.1|19829.1|0
1724281670000|2024-08-21 23:07:50|19845.4|19829.4|19846.4|19830.4|19846.4|19830.4|19845.2|19829.2|0
1724281680000|2024-08-21 23:08:00|19846.2|19830.2|19846.4|19830.4|19846.6|19830.6|19846.2|19830.2|0
1724281690000|2024-08-21 23:08:10|19846.5|19830.5|19846.1|19830.1|19846.6|19830.6|19846.1|19830.1|0
1724281700000|2024-08-21 23:08:20|19846.4|19830.4|19848.4|19832.4|19848.4|19832.4|19846|19830|0
1724281710000|2024-08-21 23:08:30|19848.2|19832.2|19848.2|19832.2|19848.4|19832.4|19847.9|19831.9|0
1724281720000|2024-08-21 23:08:40|19848.4|19832.4|19848.7|19832.7|19848.7|19832.7|19848.4|19832.4|0
1724281730000|2024-08-21 23:08:50|19848.6|19832.6|19849.4|19833.4|19849.6|19833.6|19848.6|19832.6|0
1724281740000|2024-08-21 23:09:00|19849.5|19833.5|19848.7|19832.7|19849.5|19833.5|19848.7|19832.7|0
1724281750000|2024-08-21 23:09:10|19848.9|19832.9|19848.9|19832.9|19848.9|19832.9|19848.6|19832.6|0
1724281760000|2024-08-21 23:09:20|19849|19833|19849|19833|19849|19833|19849|19833|0
1724281770000|2024-08-21 23:09:30|19849.2|19833.2|19849.6|19833.6|19849.6|19833.6|19849.2|19833.2|0
1724281780000|2024-08-21 23:09:40|19849.1|19833.1|19847.9|19831.9|19849.1|19833.1|19847.6|19831.6|0
1724281790000|2024-08-21 23:09:50|19847.4|19831.4|19848.1|19832.1|19848.2|19832.2|19847.4|19831.4|0
1724281800000|2024-08-21 23:10:00|19848.2|19832.2|19848.1|19832.1|19848.4|19832.4|19848.1|19832.1|0
1724281810000|2024-08-21 23:10:10|19847.2|19831.2|19847.1|19831.1|19847.2|19831.2|19847.1|19831.1|0
1724281820000|2024-08-21 23:10:20|19847|19831|19847.2|19831.2|19847.5|19831.5|19846.9|19830.9|0
1724281830000|2024-08-21 23:10:30|19847.6|19831.6|19847.4|19831.4|19847.6|19831.6|19847.4|19831.4|0
1724281840000|2024-08-21 23:10:40|19847.2|19831.2|19847.4|19831.4|19847.5|19831.5|19846.9|19830.9|0
1724281850000|2024-08-21 23:10:50|19847.5|19831.5|19847.7|19831.7|19847.7|19831.7|19847.5|19831.5|0
1724281860000|2024-08-21 23:11:00|19847.6|19831.6|19848.6|19832.6|19848.6|19832.6|19847.6|19831.6|0
1724281870000|2024-08-21 23:11:10|19848.7|19832.7|19848|19832|19848.7|19832.7|19848|19832|0
1724281880000|2024-08-21 23:11:20|19848.1|19832.1|19848.1|19832.1|19848.1|19832.1|19848.1|19832.1|0
1724281890000|2024-08-21 23:11:30|19848.2|19832.2|19848.2|19832.2|19848.4|19832.4|19848.1|19832.1|0
1724281900000|2024-08-21 23:11:40|19848.1|19832.1|19847.9|19831.9|19848.1|19832.1|19847.9|19831.9|0
1724281910000|2024-08-21 23:11:50|19848|19832|19848.2|19832.2|19848.4|19832.4|19848|19832|0
1724281920000|2024-08-21 23:12:00|19848.1|19832.1|19848.1|19832.1|19848.2|19832.2|19848|19832|0
1724281930000|2024-08-21 23:12:10|19847.9|19831.9|19847.7|19831.7|19848|19832|19847.7|19831.7|0
1724281940000|2024-08-21 23:12:20|19847.9|19831.9|19848|19832|19848|19832|19847.9|19831.9|0
1724281950000|2024-08-21 23:12:30|19848.1|19832.1|19848.4|19832.4|19848.6|19832.6|19848.1|19832.1|0
1724281960000|2024-08-21 23:12:40|19848.2|19832.2|19848.4|19832.4|19848.4|19832.4|19848.2|19832.2|0
1724281970000|2024-08-21 23:12:50|19848.2|19832.2|19846.7|19830.7|19848.4|19832.4|19846.7|19830.7|0
1724281980000|2024-08-21 23:13:00|19846.5|19830.5|19846.7|19830.7|19846.9|19830.9|19846.5|19830.5|0
1724281990000|2024-08-21 23:13:10|19846.6|19830.6|19846.6|19830.6|19846.6|19830.6|19846.5|19830.5|0
1724282000000|2024-08-21 23:13:20|19846.5|19830.5|19846.9|19830.9|19846.9|19830.9|19846.4|19830.4|0
1724282010000|2024-08-21 23:13:30|19846.2|19830.2|19846.6|19830.6|19846.9|19830.9|19846.1|19830.1|0
1724282020000|2024-08-21 23:13:40|19847.6|19831.6|19847.9|19831.9|19847.9|19831.9|19847.4|19831.4|0
1724282030000|2024-08-21 23:13:50|19848|19832|19848|19832|19848.1|19832.1|19847.9|19831.9|0
1724282040000|2024-08-21 23:14:00|19847.9|19831.9|19848.2|19832.2|19848.2|19832.2|19847.9|19831.9|0
1724282050000|2024-08-21 23:14:10|19848.1|19832.1|19847.4|19831.4|19848.1|19832.1|19847.4|19831.4|0
1724282060000|2024-08-21 23:14:20|19847.5|19831.5|19847.4|19831.4|19847.6|19831.6|19847.2|19831.2|0
1724282070000|2024-08-21 23:14:30|19847.5|19831.5|19847.5|19831.5|19847.5|19831.5|19847.5|19831.5|0
1724282080000|2024-08-21 23:14:40|19847.6|19831.6|19847.6|19831.6|19847.6|19831.6|19847.6|19831.6|0
1724282090000|2024-08-21 23:14:50|19847.7|19831.7|19848|19832|19848.1|19832.1|19847.7|19831.7|0
1724282100000|2024-08-21 23:15:00|19847.9|19831.9|19847.2|19831.2|19847.9|19831.9|19847.2|19831.2|0
1724282110000|2024-08-21 23:15:10|19847.1|19831.1|19847.2|19831.2|19847.7|19831.7|19847.1|19831.1|0
1724282120000|2024-08-21 23:15:20|19847.1|19831.1|19847.6|19831.6|19847.7|19831.7|19847.1|19831.1|0
1724282140000|2024-08-21 23:15:40|19847.7|19831.7|19847.4|19831.4|19847.7|19831.7|19847.4|19831.4|0
1724282150000|2024-08-21 23:15:50|19847.2|19831.2|19847.6|19831.6|19847.6|19831.6|19847.2|19831.2|0
1724282170000|2024-08-21 23:16:10|19847.7|19831.7|19847.6|19831.6|19847.9|19831.9|19847.6|19831.6|0
1724282180000|2024-08-21 23:16:20|19847.9|19831.9|19847.4|19831.4|19847.9|19831.9|19847.4|19831.4|0
1724282190000|2024-08-21 23:16:30|19847.5|19831.5|19847.6|19831.6|19847.6|19831.6|19847.5|19831.5|0
1724282200000|2024-08-21 23:16:40|19847.7|19831.7|19847.5|19831.5|19847.7|19831.7|19847.2|19831.2|0
1724282210000|2024-08-21 23:16:50|19847.4|19831.4|19846.2|19830.2|19847.6|19831.6|19846.2|19830.2|0
1724282220000|2024-08-21 23:17:00|19846.4|19830.4|19846|19830|19846.5|19830.5|19846|19830|0
1724282230000|2024-08-21 23:17:10|19845.4|19829.4|19844.6|19828.6|19845.5|19829.5|19844.6|19828.6|0
1724282240000|2024-08-21 23:17:20|19844.7|19828.7|19844.7|19828.7|19845|19829|19844.6|19828.6|0
1724282250000|2024-08-21 23:17:30|19844.6|19828.6|19844.9|19828.9|19844.9|19828.9|19844.6|19828.6|0
1724282260000|2024-08-21 23:17:40|19844.7|19828.7|19845.1|19829.1|19845.4|19829.4|19844.7|19828.7|0
1724282270000|2024-08-21 23:17:50|19845.2|19829.2|19846.5|19830.5|19846.5|19830.5|19845.2|19829.2|0
1724282280000|2024-08-21 23:18:00|19846.2|19830.2|19845.4|19829.4|19846.2|19830.2|19845.2|19829.2|0
1724282290000|2024-08-21 23:18:10|19845.5|19829.5|19845.6|19829.6|19845.7|19829.7|19845.5|19829.5|0
1724282300000|2024-08-21 23:18:20|19845.5|19829.5|19845.4|19829.4|19845.5|19829.5|19845.4|19829.4|0
1724282310000|2024-08-21 23:18:30|19845.5|19829.5|19845.5|19829.5|19845.6|19829.6|19845.4|19829.4|0
1724282320000|2024-08-21 23:18:40|19845.7|19829.7|19845.6|19829.6|19845.7|19829.7|19845.6|19829.6|0
1724282330000|2024-08-21 23:18:50|19846.7|19830.7|19847.2|19831.2|19847.2|19831.2|19846.6|19830.6|0
1724282340000|2024-08-21 23:19:00|19847.4|19831.4|19847.6|19831.6|19847.7|19831.7|19847.4|19831.4|0
1724282350000|2024-08-21 23:19:10|19847.4|19831.4|19847.5|19831.5|19847.6|19831.6|19847.2|19831.2|0
1724282360000|2024-08-21 23:19:20|19847.4|19831.4|19847.4|19831.4|19847.4|19831.4|19847.4|19831.4|0
1724282370000|2024-08-21 23:19:30|19847.5|19831.5|19847.9|19831.9|19848.2|19832.2|19847.5|19831.5|0
1724282380000|2024-08-21 23:19:40|19847.7|19831.7|19847.4|19831.4|19847.7|19831.7|19846.9|19830.9|0
1724282390000|2024-08-21 23:19:50|19847.2|19831.2|19847.2|19831.2|19847.4|19831.4|19847.2|19831.2|0
1724282400000|2024-08-21 23:20:00|19847.1|19831.1|19847.6|19831.6|19847.6|19831.6|19847|19831|0
1724282410000|2024-08-21 23:20:10|19847.5|19831.5|19848.6|19832.6|19848.6|19832.6|19847.4|19831.4|0
1724282420000|2024-08-21 23:20:20|19848.4|19832.4|19847.6|19831.6|19848.4|19832.4|19847.4|19831.4|0
1724282430000|2024-08-21 23:20:30|19847.5|19831.5|19847.9|19831.9|19847.9|19831.9|19847.5|19831.5|0
1724282440000|2024-08-21 23:20:40|19847.7|19831.7|19847.9|19831.9|19847.9|19831.9|19847.7|19831.7|0
1724282450000|2024-08-21 23:20:50|19848|19832|19847.4|19831.4|19848.1|19832.1|19847.2|19831.2|0
1724282460000|2024-08-21 23:21:00|19847.2|19831.2|19846.9|19830.9|19847.2|19831.2|19846.9|19830.9|0
1724282470000|2024-08-21 23:21:10|19847|19831|19846.9|19830.9|19847|19831|19846.6|19830.6|0
1724282480000|2024-08-21 23:21:20|19847|19831|19846.7|19830.7|19847.1|19831.1|19846.7|19830.7|0
1724282490000|2024-08-21 23:21:30|19846.6|19830.6|19847.1|19831.1|19847.1|19831.1|19846.6|19830.6|0
1724282500000|2024-08-21 23:21:40|19847|19831|19846.9|19830.9|19847|19831|19846.7|19830.7|0
1724282510000|2024-08-21 23:21:50|19846.7|19830.7|19846.6|19830.6|19846.7|19830.7|19846.6|19830.6|0
1724282520000|2024-08-21 23:22:00|19847|19831|19847.1|19831.1|19847.1|19831.1|19846.6|19830.6|0
1724282530000|2024-08-21 23:22:10|19846.9|19830.9|19847.2|19831.2|19847.2|19831.2|19846.9|19830.9|0
1724282540000|2024-08-21 23:22:20|19847.4|19831.4|19847.5|19831.5|19847.5|19831.5|19847.4|19831.4|0
1724282550000|2024-08-21 23:22:30|19847.1|19831.1|19847.6|19831.6|19847.6|19831.6|19847.1|19831.1|0
1724282560000|2024-08-21 23:22:40|19847.7|19831.7|19849.2|19833.2|19849.6|19833.6|19847.6|19831.6|0
1724282570000|2024-08-21 23:22:50|19849.4|19833.4|19849.4|19833.4|19849.7|19833.7|19849.2|19833.2|0
1724282580000|2024-08-21 23:23:00|19849.2|19833.2|19849.5|19833.5|19849.6|19833.6|19849.2|19833.2|0
1724282590000|2024-08-21 23:23:10|19849.4|19833.4|19849.4|19833.4|19849.5|19833.5|19849.2|19833.2|0
1724282600000|2024-08-21 23:23:20|19849.2|19833.2|19848.7|19832.7|19849.2|19833.2|19848.7|19832.7|0
1724282610000|2024-08-21 23:23:30|19848.9|19832.9|19849.2|19833.2|19849.4|19833.4|19848.6|19832.6|0
1724282620000|2024-08-21 23:23:40|19849.1|19833.1|19848.9|19832.9|19849.4|19833.4|19848.9|19832.9|0
1724282630000|2024-08-21 23:23:50|19849|19833|19848.4|19832.4|19849|19833|19848.2|19832.2|0
1724282640000|2024-08-21 23:24:00|19848.5|19832.5|19848|19832|19848.5|19832.5|19847.4|19831.4|0
1724282650000|2024-08-21 23:24:10|19847.9|19831.9|19848.5|19832.5|19848.7|19832.7|19847.9|19831.9|0
1724282660000|2024-08-21 23:24:20|19848.6|19832.6|19848.5|19832.5|19848.6|19832.6|19848.5|19832.5|0
1724282670000|2024-08-21 23:24:30|19848.4|19832.4|19848.4|19832.4|19848.6|19832.6|19848.2|19832.2|0
1724282680000|2024-08-21 23:24:40|19848.2|19832.2|19848.2|19832.2|19848.5|19832.5|19848.2|19832.2|0
1724282690000|2024-08-21 23:24:50|19848.4|19832.4|19848.7|19832.7|19848.9|19832.9|19848.1|19832.1|0
1724282700000|2024-08-21 23:25:00|19848.6|19832.6|19848.6|19832.6|19848.9|19832.9|19848.6|19832.6|0
1724282710000|2024-08-21 23:25:10|19848.7|19832.7|19849.7|19833.7|19849.7|19833.7|19848.7|19832.7|0
1724282720000|2024-08-21 23:25:20|19849.5|19833.5|19848.7|19832.7|19849.6|19833.6|19848.7|19832.7|0
1724282730000|2024-08-21 23:25:30|19848.6|19832.6|19849|19833|19849.2|19833.2|19848.6|19832.6|0
1724282740000|2024-08-21 23:25:40|19849.1|19833.1|19848.9|19832.9|19849.4|19833.4|19848.6|19832.6|0
1724282750000|2024-08-21 23:25:50|19848.7|19832.7|19848.7|19832.7|19848.7|19832.7|19848.6|19832.6|0
1724282760000|2024-08-21 23:26:00|19848.6|19832.6|19849.1|19833.1|19849.2|19833.2|19848.6|19832.6|0
1724282770000|2024-08-21 23:26:10|19849.2|19833.2|19848.1|19832.1|19849.6|19833.6|19848.1|19832.1|0
1724282780000|2024-08-21 23:26:20|19847.9|19831.9|19847.1|19831.1|19847.9|19831.9|19847.1|19831.1|0
1724282790000|2024-08-21 23:26:30|19847|19831|19847.1|19831.1|19847.1|19831.1|19847|19831|0
1724282800000|2024-08-21 23:26:40|19847.2|19831.2|19847.1|19831.1|19847.4|19831.4|19847.1|19831.1|0
1724282810000|2024-08-21 23:26:50|19847|19831|19846.1|19830.1|19847|19831|19846.1|19830.1|0
1724282820000|2024-08-21 23:27:00|19846.2|19830.2|19846.9|19830.9|19847.1|19831.1|19846.2|19830.2|0
1724282830000|2024-08-21 23:27:10|19847|19831|19846.9|19830.9|19847.2|19831.2|19846.9|19830.9|0
1724282840000|2024-08-21 23:27:20|19846.6|19830.6|19846.6|19830.6|19846.6|19830.6|19846.6|19830.6|0
1724282850000|2024-08-21 23:27:30|19846.7|19830.7|19847|19831|19847|19831|19846.7|19830.7|0
1724282860000|2024-08-21 23:27:40|19847.1|19831.1|19847.2|19831.2|19847.5|19831.5|19847.1|19831.1|0
1724282870000|2024-08-21 23:27:50|19847.5|19831.5|19847.2|19831.2|19847.5|19831.5|19847.2|19831.2|0
1724282880000|2024-08-21 23:28:00|19847.1|19831.1|19847.5|19831.5|19847.5|19831.5|19847.1|19831.1|0
1724282890000|2024-08-21 23:28:10|19847.4|19831.4|19847.2|19831.2|19847.4|19831.4|19847.1|19831.1|0
1724282900000|2024-08-21 23:28:20|19847.1|19831.1|19847.5|19831.5|19847.6|19831.6|19847.1|19831.1|0
1724282910000|2024-08-21 23:28:30|19847.4|19831.4|19847|19831|19847.4|19831.4|19847|19831|0
1724282920000|2024-08-21 23:28:40|19847.1|19831.1|19847.1|19831.1|19847.1|19831.1|19847|19831|0
1724282930000|2024-08-21 23:28:50|19847.2|19831.2|19846.6|19830.6|19847.2|19831.2|19846.6|19830.6|0
1724282940000|2024-08-21 23:29:00|19847.9|19831.9|19847.6|19831.6|19847.9|19831.9|19847.5|19831.5|0
1724282950000|2024-08-21 23:29:10|19847.5|19831.5|19847.6|19831.6|19847.7|19831.7|19847.5|19831.5|0
1724282960000|2024-08-21 23:29:20|19847.7|19831.7|19846.9|19830.9|19847.7|19831.7|19846.9|19830.9|0
1724282970000|2024-08-21 23:29:30|19846.7|19830.7|19846.6|19830.6|19846.7|19830.7|19846.5|19830.5|0
1724282980000|2024-08-21 23:29:40|19846.5|19830.5|19847.4|19831.4|19847.4|19831.4|19846.5|19830.5|0
1724282990000|2024-08-21 23:29:50|19847.5|19831.5|19846.5|19830.5|19847.5|19831.5|19846.5|19830.5|0
1724283000000|2024-08-21 23:30:00|19846.6|19830.6|19846.6|19830.6|19846.7|19830.7|19846.6|19830.6|0
1724283010000|2024-08-21 23:30:10|19846.5|19830.5|19847|19831|19847.1|19831.1|19846.5|19830.5|0
1724283020000|2024-08-21 23:30:20|19846.6|19830.6|19846|19830|19846.6|19830.6|19846|19830|0
1724283030000|2024-08-21 23:30:30|19846.1|19830.1|19846.5|19830.5|19846.6|19830.6|19846.1|19830.1|0
1724283040000|2024-08-21 23:30:40|19846.6|19830.6|19846.7|19830.7|19846.9|19830.9|19846.6|19830.6|0
1724283050000|2024-08-21 23:30:50|19846.6|19830.6|19847.1|19831.1|19847.1|19831.1|19846.6|19830.6|0
1724283060000|2024-08-21 23:31:00|19847|19831|19847.1|19831.1|19847.1|19831.1|19847|19831|0
1724283070000|2024-08-21 23:31:10|19847|19831|19846.6|19830.6|19847|19831|19846.4|19830.4|0
1724283080000|2024-08-21 23:31:20|19846.7|19830.7|19846.9|19830.9|19847.1|19831.1|19846.7|19830.7|0
1724283090000|2024-08-21 23:31:30|19846.7|19830.7|19846.6|19830.6|19846.9|19830.9|19846.5|19830.5|0
1724283100000|2024-08-21 23:31:40|19846.7|19830.7|19847.1|19831.1|19847.1|19831.1|19846.7|19830.7|0
1724283110000|2024-08-21 23:31:50|19847|19831|19847.2|19831.2|19847.2|19831.2|19847|19831|0
1724283130000|2024-08-21 23:32:10|19847.6|19831.6|19847.4|19831.4|19847.6|19831.6|19847.2|19831.2|0
1724283140000|2024-08-21 23:32:20|19846.9|19830.9|19846.7|19830.7|19846.9|19830.9|19846.6|19830.6|0
1724283150000|2024-08-21 23:32:30|19846.9|19830.9|19847.1|19831.1|19847.1|19831.1|19846.9|19830.9|0
1724283160000|2024-08-21 23:32:40|19847|19831|19846.9|19830.9|19847|19831|19846.9|19830.9|0
1724283170000|2024-08-21 23:32:50|19846.7|19830.7|19846.7|19830.7|19846.9|19830.9|19846.6|19830.6|0
1724283180000|2024-08-21 23:33:00|19846.5|19830.5|19846.7|19830.7|19846.7|19830.7|19846.5|19830.5|0
1724283190000|2024-08-21 23:33:10|19846.6|19830.6|19846.7|19830.7|19847|19831|19846.6|19830.6|0
1724283200000|2024-08-21 23:33:20|19846.6|19830.6|19847.1|19831.1|19847.1|19831.1|19846.6|19830.6|0
1724283210000|2024-08-21 23:33:30|19847.2|19831.2|19847.6|19831.6|19847.6|19831.6|19847.1|19831.1|0
1724283220000|2024-08-21 23:33:40|19847.7|19831.7|19848.1|19832.1|19848.1|19832.1|19847.7|19831.7|0
1724283230000|2024-08-21 23:33:50|19848|19832|19848.1|19832.1|19848.1|19832.1|19848|19832|0
1724283240000|2024-08-21 23:34:00|19848.2|19832.2|19848.2|19832.2|19848.2|19832.2|19848.2|19832.2|0
1724283250000|2024-08-21 23:34:10|19848.4|19832.4|19848|19832|19848.4|19832.4|19848|19832|0
1724283260000|2024-08-21 23:34:20|19847.9|19831.9|19847.4|19831.4|19848|19832|19847.4|19831.4|0
1724283280000|2024-08-21 23:34:40|19847.2|19831.2|19847.4|19831.4|19847.4|19831.4|19847.1|19831.1|0
1724283290000|2024-08-21 23:34:50|19847.5|19831.5|19847.6|19831.6|19847.6|19831.6|19847.4|19831.4|0
1724283300000|2024-08-21 23:35:00|19847.7|19831.7|19847.7|19831.7|19847.7|19831.7|19847.7|19831.7|0
1724283310000|2024-08-21 23:35:10|19847.9|19831.9|19847.1|19831.1|19847.9|19831.9|19847.1|19831.1|0
1724283320000|2024-08-21 23:35:20|19847.2|19831.2|19847.2|19831.2|19847.4|19831.4|19847.2|19831.2|0
1724283330000|2024-08-21 23:35:30|19847.1|19831.1|19847.4|19831.4|19847.4|19831.4|19847.1|19831.1|0
1724283340000|2024-08-21 23:35:40|19847.2|19831.2|19847.1|19831.1|19847.2|19831.2|19847.1|19831.1|0
1724283350000|2024-08-21 23:35:50|19847.2|19831.2|19847.5|19831.5|19847.6|19831.6|19847.2|19831.2|0
1724283360000|2024-08-21 23:36:00|19847.6|19831.6|19848.4|19832.4|19848.6|19832.6|19847.5|19831.5|0
1724283370000|2024-08-21 23:36:10|19848.2|19832.2|19848.4|19832.4|19848.4|19832.4|19848.1|19832.1|0
1724283380000|2024-08-21 23:36:20|19848.5|19832.5|19848.9|19832.9|19849|19833|19848.4|19832.4|0
1724283390000|2024-08-21 23:36:30|19849.4|19833.4|19850|19834|19850|19834|19849.2|19833.2|0
1724283400000|2024-08-21 23:36:40|19849.7|19833.7|19850.4|19834.4|19850.4|19834.4|19849.7|19833.7|0
1724283410000|2024-08-21 23:36:50|19850.5|19834.5|19850.7|19834.7|19850.7|19834.7|19850.4|19834.4|0
1724283420000|2024-08-21 23:37:00|19850.6|19834.6|19850.6|19834.6|19850.6|19834.6|19850.6|19834.6|0
1724283430000|2024-08-21 23:37:10|19850.7|19834.7|19850.7|19834.7|19850.7|19834.7|19850.6|19834.6|0
1724283440000|2024-08-21 23:37:20|19850.6|19834.6|19850.9|19834.9|19850.9|19834.9|19850.6|19834.6|0
1724283450000|2024-08-21 23:37:30|19851.1|19835.1|19850.9|19834.9|19851.1|19835.1|19850.6|19834.6|0
1724283460000|2024-08-21 23:37:40|19851|19835|19850.9|19834.9|19851|19835|19850.9|19834.9|0
1724283470000|2024-08-21 23:37:50|19851|19835|19850.4|19834.4|19851|19835|19850.4|19834.4|0
1724283480000|2024-08-21 23:38:00|19850.2|19834.2|19850.9|19834.9|19851.1|19835.1|19850.2|19834.2|0
1724283490000|2024-08-21 23:38:10|19850.7|19834.7|19850.4|19834.4|19850.7|19834.7|19850|19834|0
1724283500000|2024-08-21 23:38:20|19850.2|19834.2|19849.9|19833.9|19850.4|19834.4|19849.9|19833.9|0
1724283510000|2024-08-21 23:38:30|19850|19834|19849.9|19833.9|19850.2|19834.2|19849.9|19833.9|0
1724283520000|2024-08-21 23:38:40|19850|19834|19849.9|19833.9|19850.1|19834.1|19849.9|19833.9|0
1724283530000|2024-08-21 23:38:50|19850|19834|19849.4|19833.4|19850|19834|19849.4|19833.4|0
1724283540000|2024-08-21 23:39:00|19849.6|19833.6|19849.5|19833.5|19849.6|19833.6|19849.4|19833.4|0
1724283550000|2024-08-21 23:39:10|19849.4|19833.4|19849.5|19833.5|19849.5|19833.5|19849.4|19833.4|0
1724283560000|2024-08-21 23:39:20|19849.4|19833.4|19850.2|19834.2|19850.4|19834.4|19849.4|19833.4|0
1724283570000|2024-08-21 23:39:30|19850.4|19834.4|19850.4|19834.4|19850.4|19834.4|19850.2|19834.2|0
1724283580000|2024-08-21 23:39:40|19850.5|19834.5|19851|19835|19851|19835|19850.5|19834.5|0
1724283590000|2024-08-21 23:39:50|19850.9|19834.9|19851|19835|19851|19835|19850.9|19834.9|0
1724283600000|2024-08-21 23:40:00|19850.9|19834.9|19852.4|19836.4|19852.9|19836.9|19850.9|19834.9|0
1724283610000|2024-08-21 23:40:10|19852.5|19836.5|19855|19839|19855.1|19839.1|19852.5|19836.5|0
1724283620000|2024-08-21 23:40:20|19854.9|19838.9|19856.5|19840.5|19857|19841|19854.9|19838.9|0
1724283630000|2024-08-21 23:40:30|19856.9|19840.9|19856.6|19840.6|19857.1|19841.1|19856.5|19840.5|0
1724283640000|2024-08-21 23:40:40|19856.7|19840.7|19857|19841|19857.1|19841.1|19856.7|19840.7|0
1724283650000|2024-08-21 23:40:50|19856.9|19840.9|19856.9|19840.9|19857|19841|19856.7|19840.7|0
1724283660000|2024-08-21 23:41:00|19856.7|19840.7|19857.2|19841.2|19857.2|19841.2|19856.7|19840.7|0
1724283670000|2024-08-21 23:41:10|19857.5|19841.5|19857.2|19841.2|19857.5|19841.5|19857|19841|0
1724283680000|2024-08-21 23:41:20|19857.1|19841.1|19856.6|19840.6|19857.5|19841.5|19856.6|19840.6|0
1724283690000|2024-08-21 23:41:30|19856.5|19840.5|19855.4|19839.4|19856.5|19840.5|19855.4|19839.4|0
1724283700000|2024-08-21 23:41:40|19856|19840|19855.5|19839.5|19856|19840|19855.1|19839.1|0
1724283710000|2024-08-21 23:41:50|19855.4|19839.4|19855.6|19839.6|19855.6|19839.6|19855.4|19839.4|0
1724283720000|2024-08-21 23:42:00|19855.5|19839.5|19853.4|19837.4|19855.5|19839.5|19853|19837|0
1724283730000|2024-08-21 23:42:10|19853.2|19837.2|19853.4|19837.4|19853.4|19837.4|19853.2|19837.2|0
1724283740000|2024-08-21 23:42:20|19853.5|19837.5|19851.4|19835.4|19853.5|19837.5|19851.4|19835.4|0
1724283750000|2024-08-21 23:42:30|19849.7|19833.7|19850|19834|19850|19834|19849.5|19833.5|0
1724283760000|2024-08-21 23:42:40|19849.9|19833.9|19849.6|19833.6|19850.4|19834.4|19849.6|19833.6|0
1724283770000|2024-08-21 23:42:50|19849.7|19833.7|19850.2|19834.2|19850.2|19834.2|19849.6|19833.6|0
1724283780000|2024-08-21 23:43:00|19850.4|19834.4|19850|19834|19850.4|19834.4|19849.6|19833.6|0
1724283790000|2024-08-21 23:43:10|19850.2|19834.2|19850.9|19834.9|19850.9|19834.9|19850.2|19834.2|0
1724283800000|2024-08-21 23:43:20|19850.7|19834.7|19849.5|19833.5|19850.7|19834.7|19849.5|19833.5|0
1724283810000|2024-08-21 23:43:30|19849.7|19833.7|19849.4|19833.4|19849.7|19833.7|19849.4|19833.4|0
1724283820000|2024-08-21 23:43:40|19849.2|19833.2|19849.5|19833.5|19849.5|19833.5|19848.1|19832.1|0
1724283830000|2024-08-21 23:43:50|19849.4|19833.4|19851.4|19835.4|19851.4|19835.4|19849.4|19833.4|0
1724283840000|2024-08-21 23:44:00|19851.5|19835.5|19852.9|19836.9|19853.9|19837.9|19851.5|19835.5|0
1724283850000|2024-08-21 23:44:10|19853|19837|19853.5|19837.5|19853.5|19837.5|19853|19837|0
1724283860000|2024-08-21 23:44:20|19853.6|19837.6|19853.4|19837.4|19853.7|19837.7|19853.2|19837.2|0
1724283870000|2024-08-21 23:44:30|19852.9|19836.9|19854.4|19838.4|19854.4|19838.4|19852.7|19836.7|0
1724283880000|2024-08-21 23:44:40|19854.1|19838.1|19855.5|19839.5|19855.5|19839.5|19854.1|19838.1|0
1724283890000|2024-08-21 23:44:50|19855.1|19839.1|19855.4|19839.4|19855.7|19839.7|19855.1|19839.1|0
1724283900000|2024-08-21 23:45:00|19855.6|19839.6|19854|19838|19855.6|19839.6|19853.1|19837.1|0
1724283910000|2024-08-21 23:45:10|19854.4|19838.4|19853.2|19837.2|19854.5|19838.5|19853.1|19837.1|0
1724283920000|2024-08-21 23:45:20|19852.2|19836.2|19852.5|19836.5|19852.9|19836.9|19852.2|19836.2|0
1724283930000|2024-08-21 23:45:30|19852.4|19836.4|19852.7|19836.7|19853.1|19837.1|19852.4|19836.4|0
1724283940000|2024-08-21 23:45:40|19852.6|19836.6|19853.2|19837.2|19853.2|19837.2|19852.5|19836.5|0
1724283950000|2024-08-21 23:45:50|19853.7|19837.7|19854.4|19838.4|19854.4|19838.4|19853.7|19837.7|0
1724283960000|2024-08-21 23:46:00|19855|19839|19854.9|19838.9|19855|19839|19854.4|19838.4|0
1724283970000|2024-08-21 23:46:10|19854.5|19838.5|19852.7|19836.7|19854.6|19838.6|19852.5|19836.5|0
1724283980000|2024-08-21 23:46:20|19852.2|19836.2|19853.5|19837.5|19853.5|19837.5|19852.2|19836.2|0
1724283990000|2024-08-21 23:46:30|19854|19838|19855.2|19839.2|19855.4|19839.4|19854|19838|0
1724284000000|2024-08-21 23:46:40|19855.4|19839.4|19855.4|19839.4|19855.4|19839.4|19855.1|19839.1|0
1724284010000|2024-08-21 23:46:50|19855.2|19839.2|19855|19839|19855.4|19839.4|19855|19839|0
1724284020000|2024-08-21 23:47:00|19855.2|19839.2|19855.4|19839.4|19855.4|19839.4|19854.9|19838.9|0
1724284030000|2024-08-21 23:47:10|19855.5|19839.5|19856.4|19840.4|19856.4|19840.4|19855.5|19839.5|0
1724284040000|2024-08-21 23:47:20|19856.5|19840.5|19856.5|19840.5|19856.6|19840.6|19856.1|19840.1|0
1724284050000|2024-08-21 23:47:30|19856.2|19840.2|19855.2|19839.2|19856.2|19840.2|19855|19839|0
1724284060000|2024-08-21 23:47:40|19855.4|19839.4|19855.9|19839.9|19855.9|19839.9|19855.4|19839.4|0
1724284070000|2024-08-21 23:47:50|19855.7|19839.7|19855.2|19839.2|19856|19840|19855.2|19839.2|0
1724284080000|2024-08-21 23:48:00|19855.1|19839.1|19855|19839|19855.4|19839.4|19855|19839|0
1724284090000|2024-08-21 23:48:10|19855.1|19839.1|19855.5|19839.5|19855.5|19839.5|19855.1|19839.1|0
1724284100000|2024-08-21 23:48:20|19855.4|19839.4|19855.7|19839.7|19855.7|19839.7|19855.4|19839.4|0
1724284110000|2024-08-21 23:48:30|19855.9|19839.9|19856|19840|19856|19840|19855.7|19839.7|0
1724284120000|2024-08-21 23:48:40|19857.1|19841.1|19857.9|19841.9|19857.9|19841.9|19857.1|19841.1|0
1724284130000|2024-08-21 23:48:50|19858|19842|19857.5|19841.5|19858|19842|19857.4|19841.4|0
1724284140000|2024-08-21 23:49:00|19857.6|19841.6|19856.6|19840.6|19857.6|19841.6|19856.6|19840.6|0
1724284150000|2024-08-21 23:49:10|19856.7|19840.7|19854.9|19838.9|19856.7|19840.7|19854.9|19838.9|0
1724284160000|2024-08-21 23:49:20|19855.9|19839.9|19856.2|19840.2|19856.2|19840.2|19855.9|19839.9|0
1724284170000|2024-08-21 23:49:30|19856.6|19840.6|19856.2|19840.2|19856.6|19840.6|19856.2|19840.2|0
1724284180000|2024-08-21 23:49:40|19856.4|19840.4|19856.2|19840.2|19856.4|19840.4|19856.2|19840.2|0
1724284190000|2024-08-21 23:49:50|19856.1|19840.1|19856.2|19840.2|19856.2|19840.2|19856.1|19840.1|0
1724284200000|2024-08-21 23:50:00|19856.1|19840.1|19856.9|19840.9|19857.1|19841.1|19856.1|19840.1|0
1724284210000|2024-08-21 23:50:10|19856.6|19840.6|19856.1|19840.1|19856.6|19840.6|19855.9|19839.9|0
1724284220000|2024-08-21 23:50:20|19855.7|19839.7|19856.7|19840.7|19856.7|19840.7|19855.7|19839.7|0
1724284230000|2024-08-21 23:50:30|19856.6|19840.6|19856.6|19840.6|19856.7|19840.7|19856.6|19840.6|0
1724284240000|2024-08-21 23:50:40|19856.7|19840.7|19856.7|19840.7|19856.7|19840.7|19856.6|19840.6|0
1724284250000|2024-08-21 23:50:50|19856.9|19840.9|19856.5|19840.5|19856.9|19840.9|19856|19840|0
1724284260000|2024-08-21 23:51:00|19856.4|19840.4|19857.1|19841.1|19857.5|19841.5|19856.4|19840.4|0
1724284270000|2024-08-21 23:51:10|19857.2|19841.2|19857.5|19841.5|19857.6|19841.6|19857|19841|0
1724284280000|2024-08-21 23:51:20|19857.4|19841.4|19857.6|19841.6|19858|19842|19857.4|19841.4|0
1724284290000|2024-08-21 23:51:30|19857.7|19841.7|19857.7|19841.7|19857.9|19841.9|19857.7|19841.7|0
1724284300000|2024-08-21 23:51:40|19857.9|19841.9|19857.1|19841.1|19857.9|19841.9|19857.1|19841.1|0
1724284310000|2024-08-21 23:51:50|19856.6|19840.6|19856.9|19840.9|19856.9|19840.9|19856.6|19840.6|0
1724284320000|2024-08-21 23:52:00|19856.7|19840.7|19856.5|19840.5|19856.7|19840.7|19856.5|19840.5|0
1724284330000|2024-08-21 23:52:10|19856.2|19840.2|19856.5|19840.5|19856.6|19840.6|19856.1|19840.1|0
1724284340000|2024-08-21 23:52:20|19856.6|19840.6|19857.1|19841.1|19857.2|19841.2|19856.6|19840.6|0
1724284350000|2024-08-21 23:52:30|19856.7|19840.7|19858.1|19842.1|19858.1|19842.1|19856.7|19840.7|0
1724284360000|2024-08-21 23:52:40|19858|19842|19857.5|19841.5|19858.1|19842.1|19857.4|19841.4|0
1724284370000|2024-08-21 23:52:50|19858.4|19842.4|19858.4|19842.4|19858.4|19842.4|19858.2|19842.2|0
1724284380000|2024-08-21 23:53:00|19858.2|19842.2|19858.2|19842.2|19858.5|19842.5|19858.2|19842.2|0
1724284390000|2024-08-21 23:53:10|19858.1|19842.1|19858.5|19842.5|19858.6|19842.6|19858.1|19842.1|0
1724284400000|2024-08-21 23:53:20|19859|19843|19858.4|19842.4|19859|19843|19857.5|19841.5|0
1724284410000|2024-08-21 23:53:30|19858.2|19842.2|19858.5|19842.5|19858.5|19842.5|19858.1|19842.1|0
1724284420000|2024-08-21 23:53:40|19858.4|19842.4|19857.9|19841.9|19858.4|19842.4|19857.7|19841.7|0
1724284430000|2024-08-21 23:53:50|19857.6|19841.6|19856.9|19840.9|19857.6|19841.6|19856.9|19840.9|0
1724284440000|2024-08-21 23:54:00|19857.5|19841.5|19856.7|19840.7|19857.5|19841.5|19856.7|19840.7|0
1724284450000|2024-08-21 23:54:10|19856.9|19840.9|19856.7|19840.7|19856.9|19840.9|19856.7|19840.7|0
1724284460000|2024-08-21 23:54:20|19856.4|19840.4|19855.7|19839.7|19856.5|19840.5|19855.6|19839.6|0
1724284470000|2024-08-21 23:54:30|19856|19840|19856.6|19840.6|19856.6|19840.6|19856|19840|0
1724284480000|2024-08-21 23:54:40|19856.7|19840.7|19857|19841|19857.1|19841.1|19856.6|19840.6|0
1724284490000|2024-08-21 23:54:50|19857.1|19841.1|19856.9|19840.9|19857.5|19841.5|19856.9|19840.9|0
1724284500000|2024-08-21 23:55:00|19856.7|19840.7|19856.6|19840.6|19856.7|19840.7|19856.2|19840.2|0
1724284510000|2024-08-21 23:55:10|19856.5|19840.5|19856.4|19840.4|19856.6|19840.6|19856.2|19840.2|0
1724284520000|2024-08-21 23:55:20|19856.2|19840.2|19856.1|19840.1|19856.2|19840.2|19856.1|19840.1|0
1724284530000|2024-08-21 23:55:30|19856|19840|19855.1|19839.1|19856|19840|19855.1|19839.1|0
1724284540000|2024-08-21 23:55:40|19855|19839|19855.4|19839.4|19855.5|19839.5|19855|19839|0
1724284550000|2024-08-21 23:55:50|19855.2|19839.2|19855.1|19839.1|19855.4|19839.4|19855.1|19839.1|0
1724284560000|2024-08-21 23:56:00|19855|19839|19854.9|19838.9|19855|19839|19854.2|19838.2|0
1724284570000|2024-08-21 23:56:10|19855|19839|19855.9|19839.9|19856|19840|19855|19839|0
1724284580000|2024-08-21 23:56:20|19856|19840|19855.7|19839.7|19856|19840|19855.6|19839.6|0
1724284590000|2024-08-21 23:56:30|19855.5|19839.5|19856.1|19840.1|19856.1|19840.1|19855.5|19839.5|0
1724284600000|2024-08-21 23:56:40|19856|19840|19856|19840|19856|19840|19855.5|19839.5|0
1724284610000|2024-08-21 23:56:50|19856.1|19840.1|19856.9|19840.9|19856.9|19840.9|19856.1|19840.1|0
1724284620000|2024-08-21 23:57:00|19857|19841|19856.4|19840.4|19857|19841|19856.4|19840.4|0
1724284630000|2024-08-21 23:57:10|19856.2|19840.2|19856.4|19840.4|19856.4|19840.4|19856.1|19840.1|0
1724284640000|2024-08-21 23:57:20|19856.2|19840.2|19855.7|19839.7|19856.2|19840.2|19855.5|19839.5|0
1724284650000|2024-08-21 23:57:30|19856.2|19840.2|19855.9|19839.9|19856.4|19840.4|19855.9|19839.9|0
1724284660000|2024-08-21 23:57:40|19855.7|19839.7|19856.1|19840.1|19856.1|19840.1|19855.7|19839.7|0
1724284670000|2024-08-21 23:57:50|19856|19840|19855.2|19839.2|19856|19840|19855.2|19839.2|0
1724284680000|2024-08-21 23:58:00|19855.1|19839.1|19855.1|19839.1|19855.1|19839.1|19855.1|19839.1|0
1724284690000|2024-08-21 23:58:10|19855.2|19839.2|19855.4|19839.4|19855.5|19839.5|19855.1|19839.1|0
1724284700000|2024-08-21 23:58:20|19855.5|19839.5|19856.2|19840.2|19856.5|19840.5|19855.5|19839.5|0
1724284710000|2024-08-21 23:58:30|19856|19840|19856.2|19840.2|19856.4|19840.4|19856|19840|0
1724284720000|2024-08-21 23:58:40|19856.1|19840.1|19856.1|19840.1|19856.4|19840.4|19856|19840|0
1724284730000|2024-08-21 23:58:50|19856.2|19840.2|19855.7|19839.7|19856.2|19840.2|19855.7|19839.7|0
1724284740000|2024-08-21 23:59:00|19856.1|19840.1|19856.2|19840.2|19856.2|19840.2|19856.1|19840.1|0
1724284750000|2024-08-21 23:59:10|19856.4|19840.4|19856|19840|19856.4|19840.4|19856|19840|0
1724284760000|2024-08-21 23:59:20|19856.1|19840.1|19856.2|19840.2|19856.4|19840.4|19856.1|19840.1|0
1724284770000|2024-08-21 23:59:30|19856.1|19840.1|19856.4|19840.4|19856.4|19840.4|19856.1|19840.1|0
1724284780000|2024-08-21 23:59:40|19856.5|19840.5|19856.5|19840.5|19856.6|19840.6|19856.4|19840.4|0
1724284790000|2024-08-21 23:59:50|19856.4|19840.4|19856.9|19840.9|19856.9|19840.9|19856.4|19840.4|0
1724284800000|2024-08-22 00:00:00|19856.1|19840.1|19854.9|19838.9|19856.1|19840.1|19854.2|19838.2|0
1724284810000|2024-08-22 00:00:10|19855|19839|19855.7|19839.7|19855.7|19839.7|19854.6|19838.6|0
1724284820000|2024-08-22 00:00:20|19855.9|19839.9|19855.5|19839.5|19856.6|19840.6|19855.5|19839.5|0
1724284830000|2024-08-22 00:00:30|19855|19839|19854.1|19838.1|19855.1|19839.1|19854.1|19838.1|0
1724284840000|2024-08-22 00:00:40|19853.1|19837.1|19852.6|19836.6|19853.5|19837.5|19852.6|19836.6|0
1724284850000|2024-08-22 00:00:50|19852.7|19836.7|19853.1|19837.1|19854.6|19838.6|19852.5|19836.5|0
1724284860000|2024-08-22 00:01:00|19853.2|19837.2|19853.2|19837.2|19854.4|19838.4|19853.1|19837.1|0
1724284870000|2024-08-22 00:01:10|19852.6|19836.6|19853.5|19837.5|19853.5|19837.5|19852.6|19836.6|0
1724284880000|2024-08-22 00:01:20|19853.7|19837.7|19855.4|19839.4|19855.4|19839.4|19853.7|19837.7|0
1724284890000|2024-08-22 00:01:30|19855.2|19839.2|19854|19838|19855.2|19839.2|19854|19838|0
1724284900000|2024-08-22 00:01:40|19853.6|19837.6|19853.5|19837.5|19853.9|19837.9|19853.1|19837.1|0
1724284910000|2024-08-22 00:01:50|19853.6|19837.6|19851.2|19835.2|19853.9|19837.9|19851.1|19835.1|0
1724284920000|2024-08-22 00:02:00|19851.1|19835.1|19851.9|19835.9|19852.5|19836.5|19851.1|19835.1|0
1724284930000|2024-08-22 00:02:10|19851.5|19835.5|19852|19836|19852.2|19836.2|19851.5|19835.5|0
1724284940000|2024-08-22 00:02:20|19852.2|19836.2|19852.2|19836.2|19853.2|19837.2|19852.2|19836.2|0
1724284950000|2024-08-22 00:02:30|19852|19836|19852.5|19836.5|19852.5|19836.5|19851.9|19835.9|0
1724284960000|2024-08-22 00:02:40|19852.4|19836.4|19851.7|19835.7|19852.5|19836.5|19851.7|19835.7|0
1724284970000|2024-08-22 00:02:50|19852.2|19836.2|19851|19835|19852.2|19836.2|19851|19835|0
1724284980000|2024-08-22 00:03:00|19851.2|19835.2|19851.2|19835.2|19851.2|19835.2|19851|19835|0
1724284990000|2024-08-22 00:03:10|19851.1|19835.1|19851.1|19835.1|19851.7|19835.7|19850.7|19834.7|0
1724285000000|2024-08-22 00:03:20|19850.7|19834.7|19851|19835|19851|19835|19849.6|19833.6|0
1724285010000|2024-08-22 00:03:30|19850.7|19834.7|19851.5|19835.5|19851.6|19835.6|19850.7|19834.7|0
1724285020000|2024-08-22 00:03:40|19852.2|19836.2|19852|19836|19852.5|19836.5|19851.9|19835.9|0
1724285030000|2024-08-22 00:03:50|19851.9|19835.9|19852.2|19836.2|19852.6|19836.6|19851.6|19835.6|0
1724285040000|2024-08-22 00:04:00|19852.4|19836.4|19852.4|19836.4|19852.5|19836.5|19851.7|19835.7|0
1724285050000|2024-08-22 00:04:10|19852.6|19836.6|19852.1|19836.1|19853|19837|19851.6|19835.6|0
1724285060000|2024-08-22 00:04:20|19851.9|19835.9|19852.2|19836.2|19852.4|19836.4|19851.9|19835.9|0
1724285070000|2024-08-22 00:04:30|19852.4|19836.4|19851.1|19835.1|19852.4|19836.4|19851.1|19835.1|0
1724285080000|2024-08-22 00:04:40|19851|19835|19851.7|19835.7|19851.7|19835.7|19850.9|19834.9|0
1724285090000|2024-08-22 00:04:50|19852.2|19836.2|19852.2|19836.2|19852.4|19836.4|19852|19836|0
1724285100000|2024-08-22 00:05:00|19852.1|19836.1|19851.9|19835.9|19852.2|19836.2|19851.5|19835.5|0
1724285110000|2024-08-22 00:05:10|19852.1|19836.1|19851.9|19835.9|19852.1|19836.1|19851.9|19835.9|0
1724285120000|2024-08-22 00:05:20|19851.7|19835.7|19853.7|19837.7|19853.7|19837.7|19851.7|19835.7|0
1724285130000|2024-08-22 00:05:30|19853.9|19837.9|19853.5|19837.5|19854.2|19838.2|19853.4|19837.4|0
1724285140000|2024-08-22 00:05:40|19853.2|19837.2|19852.7|19836.7|19853.5|19837.5|19852.7|19836.7|0
1724285150000|2024-08-22 00:05:50|19852.9|19836.9|19853|19837|19853.4|19837.4|19852.9|19836.9|0
1724285160000|2024-08-22 00:06:00|19853.2|19837.2|19853.2|19837.2|19853.2|19837.2|19852.4|19836.4|0
1724285170000|2024-08-22 00:06:10|19853.4|19837.4|19853.5|19837.5|19853.6|19837.6|19852.9|19836.9|0
1724285180000|2024-08-22 00:06:20|19853.1|19837.1|19852.6|19836.6|19853.1|19837.1|19852.4|19836.4|0
1724285190000|2024-08-22 00:06:30|19852.7|19836.7|19852|19836|19852.7|19836.7|19851.9|19835.9|0
1724285200000|2024-08-22 00:06:40|19851.9|19835.9|19851.9|19835.9|19852|19836|19851.6|19835.6|0
1724285210000|2024-08-22 00:06:50|19852|19836|19852.5|19836.5|19852.6|19836.6|19851.9|19835.9|0
1724285220000|2024-08-22 00:07:00|19852.6|19836.6|19852.9|19836.9|19853.5|19837.5|19852.6|19836.6|0
1724285230000|2024-08-22 00:07:10|19852.7|19836.7|19852.2|19836.2|19852.9|19836.9|19852.2|19836.2|0
1724285240000|2024-08-22 00:07:20|19851.9|19835.9|19851.4|19835.4|19851.9|19835.9|19851.4|19835.4|0
1724285250000|2024-08-22 00:07:30|19850.7|19834.7|19852.4|19836.4|19852.4|19836.4|19850.5|19834.5|0
1724285260000|2024-08-22 00:07:40|19851.7|19835.7|19852.1|19836.1|19852.1|19836.1|19851.7|19835.7|0
1724285270000|2024-08-22 00:07:50|19851.7|19835.7|19852.4|19836.4|19852.6|19836.6|19851.7|19835.7|0
1724285280000|2024-08-22 00:08:00|19852.6|19836.6|19852.4|19836.4|19852.6|19836.6|19852.4|19836.4|0
1724285290000|2024-08-22 00:08:10|19852.5|19836.5|19852.4|19836.4|19852.5|19836.5|19852.4|19836.4|0
1724285300000|2024-08-22 00:08:20|19852.2|19836.2|19851.9|19835.9|19852.2|19836.2|19851.4|19835.4|0
1724285310000|2024-08-22 00:08:30|19852|19836|19851.9|19835.9|19852.1|19836.1|19851.5|19835.5|0
1724285320000|2024-08-22 00:08:40|19852|19836|19852.4|19836.4|19852.7|19836.7|19852|19836|0
1724285330000|2024-08-22 00:08:50|19853.2|19837.2|19853|19837|19853.2|19837.2|19853|19837|0
1724285340000|2024-08-22 00:09:00|19852.9|19836.9|19852.5|19836.5|19852.9|19836.9|19852.2|19836.2|0
1724285350000|2024-08-22 00:09:10|19852.6|19836.6|19852.2|19836.2|19852.7|19836.7|19852.2|19836.2|0
1724285360000|2024-08-22 00:09:20|19852.1|19836.1|19852.7|19836.7|19852.7|19836.7|19852.1|19836.1|0
1724285370000|2024-08-22 00:09:30|19852.9|19836.9|19853.4|19837.4|19853.4|19837.4|19852.7|19836.7|0
1724285380000|2024-08-22 00:09:40|19853.5|19837.5|19856|19840|19856|19840|19853.5|19837.5|0
1724285390000|2024-08-22 00:09:50|19855.7|19839.7|19856.2|19840.2|19856.6|19840.6|19855.7|19839.7|0
1724285400000|2024-08-22 00:10:00|19856.1|19840.1|19859|19843|19859|19843|19856|19840|0
1724285410000|2024-08-22 00:10:10|19860|19844|19859.9|19843.9|19861.7|19845.7|19859.7|19843.7|0
1724285420000|2024-08-22 00:10:20|19860|19844|19859.9|19843.9|19860|19844|19859.7|19843.7|0
1724285430000|2024-08-22 00:10:30|19859.7|19843.7|19860.1|19844.1|19860.1|19844.1|19859.7|19843.7|0
1724285440000|2024-08-22 00:10:40|19860|19844|19859.7|19843.7|19860|19844|19859.7|19843.7|0
1724285450000|2024-08-22 00:10:50|19860|19844|19861.5|19845.5|19861.5|19845.5|19859.7|19843.7|0
1724285460000|2024-08-22 00:11:00|19863|19847|19862.7|19846.7|19863|19847|19861.4|19845.4|0
1724285470000|2024-08-22 00:11:10|19863.5|19847.5|19861.7|19845.7|19863.5|19847.5|19861.7|19845.7|0
1724285480000|2024-08-22 00:11:20|19861.6|19845.6|19862.2|19846.2|19862.2|19846.2|19861.5|19845.5|0
1724285490000|2024-08-22 00:11:30|19862.4|19846.4|19862.2|19846.2|19862.7|19846.7|19862.2|19846.2|0
1724285500000|2024-08-22 00:11:40|19862.4|19846.4|19863.2|19847.2|19863.2|19847.2|19862.2|19846.2|0
1724285510000|2024-08-22 00:11:50|19863.5|19847.5|19862.7|19846.7|19863.5|19847.5|19862.4|19846.4|0
1724285520000|2024-08-22 00:12:00|19862.6|19846.6|19862.2|19846.2|19863.2|19847.2|19862.1|19846.1|0
1724285530000|2024-08-22 00:12:10|19861.7|19845.7|19862.2|19846.2|19862.5|19846.5|19861.7|19845.7|0
1724285540000|2024-08-22 00:12:20|19862.5|19846.5|19863.4|19847.4|19863.4|19847.4|19862.4|19846.4|0
1724285550000|2024-08-22 00:12:30|19863.7|19847.7|19863.1|19847.1|19863.7|19847.7|19863.1|19847.1|0
1724285560000|2024-08-22 00:12:40|19862.7|19846.7|19861.6|19845.6|19862.7|19846.7|19861.5|19845.5|0
1724285570000|2024-08-22 00:12:50|19862.2|19846.2|19862.7|19846.7|19862.9|19846.9|19862|19846|0
1724285580000|2024-08-22 00:13:00|19863.2|19847.2|19856.9|19840.9|19863.2|19847.2|19856.9|19840.9|0
1724285590000|2024-08-22 00:13:10|19857.9|19841.9|19858.4|19842.4|19858.7|19842.7|19857.9|19841.9|0
1724285600000|2024-08-22 00:13:20|19858.2|19842.2|19860.1|19844.1|19860.6|19844.6|19858.2|19842.2|0
1724285610000|2024-08-22 00:13:30|19860.5|19844.5|19861|19845|19861|19845|19860.5|19844.5|0
1724285620000|2024-08-22 00:13:40|19861.2|19845.2|19861.7|19845.7|19861.7|19845.7|19861|19845|0
1724285630000|2024-08-22 00:13:50|19861.9|19845.9|19862.5|19846.5|19863.1|19847.1|19861.9|19845.9|0
1724285640000|2024-08-22 00:14:00|19862.9|19846.9|19861.7|19845.7|19862.9|19846.9|19861.7|19845.7|0
1724285650000|2024-08-22 00:14:10|19861.6|19845.6|19861.9|19845.9|19862|19846|19861|19845|0
1724285660000|2024-08-22 00:14:20|19861.5|19845.5|19862|19846|19862.5|19846.5|19861.5|19845.5|0
1724285670000|2024-08-22 00:14:30|19861.5|19845.5|19860.4|19844.4|19861.5|19845.5|19860.4|19844.4|0
1724285680000|2024-08-22 00:14:40|19860.7|19844.7|19861.2|19845.2|19861.2|19845.2|19860.6|19844.6|0
1724285690000|2024-08-22 00:14:50|19861.5|19845.5|19859.7|19843.7|19861.7|19845.7|19859.5|19843.5|0
1724285700000|2024-08-22 00:15:00|19860.2|19844.2|19857.2|19841.2|19860.2|19844.2|19857.2|19841.2|0
1724285710000|2024-08-22 00:15:10|19858|19842|19861|19845|19861|19845|19858|19842|0
1724285720000|2024-08-22 00:15:20|19860.9|19844.9|19862.1|19846.1|19862.1|19846.1|19860.9|19844.9|0
1724285730000|2024-08-22 00:15:30|19862.2|19846.2|19862.5|19846.5|19863.2|19847.2|19862.2|19846.2|0
1724285740000|2024-08-22 00:15:40|19862.7|19846.7|19861.9|19845.9|19862.7|19846.7|19861.5|19845.5|0
1724285750000|2024-08-22 00:15:50|19861.7|19845.7|19861.1|19845.1|19861.7|19845.7|19860.6|19844.6|0
1724285760000|2024-08-22 00:16:00|19861|19845|19861.4|19845.4|19861.4|19845.4|19860.7|19844.7|0
1724285770000|2024-08-22 00:16:10|19861.2|19845.2|19861.5|19845.5|19861.9|19845.9|19861.2|19845.2|0
1724285780000|2024-08-22 00:16:20|19861.9|19845.9|19862.6|19846.6|19862.6|19846.6|19861.7|19845.7|0
1724285790000|2024-08-22 00:16:30|19862.5|19846.5|19861.4|19845.4|19862.5|19846.5|19861.4|19845.4|0
1724285800000|2024-08-22 00:16:40|19861.5|19845.5|19859.6|19843.6|19861.5|19845.5|19859.6|19843.6|0
1724285810000|2024-08-22 00:16:50|19859.7|19843.7|19859.6|19843.6|19860.2|19844.2|19859.5|19843.5|0
1724285820000|2024-08-22 00:17:00|19859.5|19843.5|19859.1|19843.1|19859.6|19843.6|19858.9|19842.9|0
1724285830000|2024-08-22 00:17:10|19859|19843|19859|19843|19859.5|19843.5|19858.7|19842.7|0
1724285840000|2024-08-22 00:17:20|19858.7|19842.7|19857.2|19841.2|19858.7|19842.7|19857.2|19841.2|0
1724285850000|2024-08-22 00:17:30|19856.5|19840.5|19856|19840|19857|19841|19856|19840|0
1724285860000|2024-08-22 00:17:40|19856.1|19840.1|19856|19840|19856.2|19840.2|19855.6|19839.6|0
1724285870000|2024-08-22 00:17:50|19855.7|19839.7|19855.4|19839.4|19855.7|19839.7|19855.1|19839.1|0
1724285880000|2024-08-22 00:18:00|19855.2|19839.2|19853.4|19837.4|19855.2|19839.2|19853.4|19837.4|0
1724285890000|2024-08-22 00:18:10|19853.5|19837.5|19852.9|19836.9|19853.5|19837.5|19852.9|19836.9|0
1724285900000|2024-08-22 00:18:20|19851.5|19835.5|19852.2|19836.2|19852.2|19836.2|19851.5|19835.5|0
1724285910000|2024-08-22 00:18:30|19852.9|19836.9|19854.5|19838.5|19854.5|19838.5|19852.9|19836.9|0
1724285920000|2024-08-22 00:18:40|19854.7|19838.7|19857.4|19841.4|19858.5|19842.5|19854.7|19838.7|0
1724285930000|2024-08-22 00:18:50|19857.5|19841.5|19858.1|19842.1|19858.5|19842.5|19857.5|19841.5|0
1724285940000|2024-08-22 00:19:00|19858.2|19842.2|19858.4|19842.4|19859.2|19843.2|19858.2|19842.2|0
1724285950000|2024-08-22 00:19:10|19858.2|19842.2|19857.5|19841.5|19858.2|19842.2|19857.2|19841.2|0
1724285960000|2024-08-22 00:19:20|19857.4|19841.4|19856.7|19840.7|19857.5|19841.5|19856.4|19840.4|0
1724285970000|2024-08-22 00:19:30|19856.6|19840.6|19855.9|19839.9|19856.7|19840.7|19855.9|19839.9|0
1724285980000|2024-08-22 00:19:40|19855|19839|19854.6|19838.6|19855|19839|19854.6|19838.6|0
1724285990000|2024-08-22 00:19:50|19854.7|19838.7|19856.9|19840.9|19857|19841|19854.7|19838.7|0
1724286000000|2024-08-22 00:20:00|19857|19841|19856.7|19840.7|19857.2|19841.2|19856.7|19840.7|0
1724286010000|2024-08-22 00:20:10|19856.4|19840.4|19856.7|19840.7|19856.9|19840.9|19856.4|19840.4|0
1724286020000|2024-08-22 00:20:20|19856.9|19840.9|19856|19840|19856.9|19840.9|19855.7|19839.7|0
1724286030000|2024-08-22 00:20:30|19856.6|19840.6|19856.4|19840.4|19856.6|19840.6|19856.2|19840.2|0
1724286040000|2024-08-22 00:20:40|19855.9|19839.9|19856|19840|19856.1|19840.1|19855.4|19839.4|0
1724286050000|2024-08-22 00:20:50|19855.9|19839.9|19856.2|19840.2|19856.2|19840.2|19855.1|19839.1|0
1724286060000|2024-08-22 00:21:00|19855.7|19839.7|19856.2|19840.2|19856.2|19840.2|19855.6|19839.6|0
1724286070000|2024-08-22 00:21:10|19856.5|19840.5|19856.2|19840.2|19856.7|19840.7|19856|19840|0
1724286080000|2024-08-22 00:21:20|19856.1|19840.1|19856|19840|19856.4|19840.4|19856|19840|0
1724286090000|2024-08-22 00:21:30|19856.2|19840.2|19856.1|19840.1|19856.2|19840.2|19855.6|19839.6|0
1724286100000|2024-08-22 00:21:40|19856.5|19840.5|19856.9|19840.9|19856.9|19840.9|19856.4|19840.4|0
1724286110000|2024-08-22 00:21:50|19856.7|19840.7|19857.2|19841.2|19857.2|19841.2|19856.7|19840.7|0
1724286120000|2024-08-22 00:22:00|19857|19841|19857|19841|19857.4|19841.4|19857|19841|0
1724286130000|2024-08-22 00:22:10|19857.1|19841.1|19857.5|19841.5|19857.7|19841.7|19857.1|19841.1|0
1724286140000|2024-08-22 00:22:20|19857.7|19841.7|19858|19842|19858|19842|19857.6|19841.6|0
1724286150000|2024-08-22 00:22:30|19858.1|19842.1|19858.1|19842.1|19858.5|19842.5|19858|19842|0
1724286160000|2024-08-22 00:22:40|19858|19842|19858|19842|19858.5|19842.5|19858|19842|0
1724286170000|2024-08-22 00:22:50|19858.1|19842.1|19857.7|19841.7|19858.4|19842.4|19857.7|19841.7|0
1724286180000|2024-08-22 00:23:00|19857.9|19841.9|19856.1|19840.1|19857.9|19841.9|19856.1|19840.1|0
1724286190000|2024-08-22 00:23:10|19856.2|19840.2|19856.2|19840.2|19856.7|19840.7|19856.1|19840.1|0
1724286200000|2024-08-22 00:23:20|19856.4|19840.4|19857.6|19841.6|19857.6|19841.6|19856.4|19840.4|0
1724286210000|2024-08-22 00:23:30|19857.1|19841.1|19857.7|19841.7|19857.7|19841.7|19856.7|19840.7|0
1724286220000|2024-08-22 00:23:40|19857.9|19841.9|19857.4|19841.4|19857.9|19841.9|19856.9|19840.9|0
1724286230000|2024-08-22 00:23:50|19857.2|19841.2|19857.2|19841.2|19857.2|19841.2|19857.1|19841.1|0
1724286240000|2024-08-22 00:24:00|19857.5|19841.5|19856.6|19840.6|19857.7|19841.7|19856.6|19840.6|0
1724286250000|2024-08-22 00:24:10|19856.5|19840.5|19856.5|19840.5|19856.7|19840.7|19856.1|19840.1|0
1724286260000|2024-08-22 00:24:20|19857.2|19841.2|19858.7|19842.7|19858.7|19842.7|19857.2|19841.2|0
1724286270000|2024-08-22 00:24:30|19858.9|19842.9|19859|19843|19859|19843|19858.7|19842.7|0
1724286280000|2024-08-22 00:24:40|19858.9|19842.9|19859.1|19843.1|19859.1|19843.1|19858.9|19842.9|0
1724286290000|2024-08-22 00:24:50|19859.2|19843.2|19858.5|19842.5|19859.5|19843.5|19858.5|19842.5|0
1724286300000|2024-08-22 00:25:00|19858.6|19842.6|19856.4|19840.4|19858.7|19842.7|19856.4|19840.4|0
1724286310000|2024-08-22 00:25:10|19856.7|19840.7|19857.2|19841.2|19857.5|19841.5|19856.7|19840.7|0
1724286320000|2024-08-22 00:25:20|19857|19841|19856.2|19840.2|19857.1|19841.1|19856.2|19840.2|0
1724286330000|2024-08-22 00:25:30|19856.5|19840.5|19856.5|19840.5|19856.5|19840.5|19855.9|19839.9|0
1724286340000|2024-08-22 00:25:40|19856.4|19840.4|19856.2|19840.2|19856.5|19840.5|19856|19840|0
1724286350000|2024-08-22 00:25:50|19856.5|19840.5|19856.4|19840.4|19856.5|19840.5|19856.2|19840.2|0
1724286360000|2024-08-22 00:26:00|19856.2|19840.2|19856.1|19840.1|19856.5|19840.5|19856|19840|0
1724286370000|2024-08-22 00:26:10|19856|19840|19856.7|19840.7|19856.7|19840.7|19856|19840|0
1724286380000|2024-08-22 00:26:20|19856.6|19840.6|19854.5|19838.5|19856.6|19840.6|19853.2|19837.2|0
1724286390000|2024-08-22 00:26:30|19854.4|19838.4|19854|19838|19854.5|19838.5|19853.6|19837.6|0
1724286400000|2024-08-22 00:26:40|19853.7|19837.7|19853.4|19837.4|19853.7|19837.7|19852.4|19836.4|0
1724286410000|2024-08-22 00:26:50|19853.2|19837.2|19853.4|19837.4|19853.4|19837.4|19852.7|19836.7|0
1724286420000|2024-08-22 00:27:00|19853.5|19837.5|19855|19839|19855.1|19839.1|19853.5|19837.5|0
1724286430000|2024-08-22 00:27:10|19855.5|19839.5|19856.2|19840.2|19856.4|19840.4|19855.5|19839.5|0
1724286440000|2024-08-22 00:27:20|19856.6|19840.6|19855.9|19839.9|19856.6|19840.6|19855.7|19839.7|0
1724286450000|2024-08-22 00:27:30|19856|19840|19856.4|19840.4|19856.9|19840.9|19856|19840|0
1724286460000|2024-08-22 00:27:40|19856.5|19840.5|19855.6|19839.6|19856.7|19840.7|19855.6|19839.6|0
1724286470000|2024-08-22 00:27:50|19855.7|19839.7|19855.7|19839.7|19855.9|19839.9|19855.7|19839.7|0
1724286480000|2024-08-22 00:28:00|19855.6|19839.6|19855.4|19839.4|19855.6|19839.6|19854.9|19838.9|0
1724286490000|2024-08-22 00:28:10|19855.6|19839.6|19855.6|19839.6|19855.6|19839.6|19855.5|19839.5|0
1724286500000|2024-08-22 00:28:20|19855.7|19839.7|19856.2|19840.2|19856.2|19840.2|19855.7|19839.7|0
1724286510000|2024-08-22 00:28:30|19856.1|19840.1|19855.9|19839.9|19857.7|19841.7|19855.9|19839.9|0
1724286520000|2024-08-22 00:28:40|19855.7|19839.7|19856.4|19840.4|19856.7|19840.7|19855.7|19839.7|0
1724286530000|2024-08-22 00:28:50|19856.2|19840.2|19857.1|19841.1|19857.1|19841.1|19856.2|19840.2|0
1724286540000|2024-08-22 00:29:00|19857.5|19841.5|19856.4|19840.4|19857.5|19841.5|19856.4|19840.4|0
1724286550000|2024-08-22 00:29:10|19855.6|19839.6|19855.4|19839.4|19855.9|19839.9|19855.4|19839.4|0
1724286560000|2024-08-22 00:29:20|19855.7|19839.7|19855.4|19839.4|19855.9|19839.9|19855.4|19839.4|0
1724286570000|2024-08-22 00:29:30|19855.5|19839.5|19855.6|19839.6|19855.7|19839.7|19855.5|19839.5|0
1724286580000|2024-08-22 00:29:40|19855.7|19839.7|19855.6|19839.6|19855.7|19839.7|19855.5|19839.5|0
1724286590000|2024-08-22 00:29:50|19855.5|19839.5|19855.6|19839.6|19855.6|19839.6|19855.5|19839.5|0
1724286600000|2024-08-22 00:30:00|19855.7|19839.7|19856.2|19840.2|19857.1|19841.1|19855.7|19839.7|0
1724286610000|2024-08-22 00:30:10|19856|19840|19855.4|19839.4|19856|19840|19855.2|19839.2|0
1724286620000|2024-08-22 00:30:20|19855.9|19839.9|19855.7|19839.7|19855.9|19839.9|19855.5|19839.5|0
1724286630000|2024-08-22 00:30:30|19855.6|19839.6|19855.6|19839.6|19855.7|19839.7|19855.5|19839.5|0
1724286640000|2024-08-22 00:30:40|19855.7|19839.7|19856.2|19840.2|19856.5|19840.5|19855.4|19839.4|0
1724286650000|2024-08-22 00:30:50|19856.5|19840.5|19854.6|19838.6|19856.5|19840.5|19854.6|19838.6|0
1724286660000|2024-08-22 00:31:00|19855|19839|19855.5|19839.5|19855.5|19839.5|19855|19839|0
1724286670000|2024-08-22 00:31:10|19855.4|19839.4|19855.9|19839.9|19856.5|19840.5|19855.4|19839.4|0
1724286680000|2024-08-22 00:31:20|19856.1|19840.1|19856|19840|19856.4|19840.4|19855.7|19839.7|0
1724286690000|2024-08-22 00:31:30|19856.1|19840.1|19855.7|19839.7|19856.1|19840.1|19855.2|19839.2|0
1724286700000|2024-08-22 00:31:40|19855.6|19839.6|19855.7|19839.7|19855.7|19839.7|19855.5|19839.5|0
1724286710000|2024-08-22 00:31:50|19855.9|19839.9|19856.4|19840.4|19856.5|19840.5|19855.9|19839.9|0
1724286720000|2024-08-22 00:32:00|19856.2|19840.2|19857|19841|19857|19841|19856.2|19840.2|0
1724286730000|2024-08-22 00:32:10|19856.9|19840.9|19856.6|19840.6|19856.9|19840.9|19855.9|19839.9|0
1724286740000|2024-08-22 00:32:20|19856.7|19840.7|19856.4|19840.4|19856.7|19840.7|19856.4|19840.4|0
1724286750000|2024-08-22 00:32:30|19856.2|19840.2|19854.9|19838.9|19856.2|19840.2|19854.9|19838.9|0
1724286760000|2024-08-22 00:32:40|19855|19839|19853.5|19837.5|19855|19839|19853.4|19837.4|0
1724286770000|2024-08-22 00:32:50|19853.4|19837.4|19854.5|19838.5|19854.5|19838.5|19853.4|19837.4|0
1724286780000|2024-08-22 00:33:00|19853.9|19837.9|19853.6|19837.6|19854|19838|19853.6|19837.6|0
1724286790000|2024-08-22 00:33:10|19853|19837|19852.6|19836.6|19853|19837|19852.1|19836.1|0
1724286800000|2024-08-22 00:33:20|19852|19836|19853|19837|19853|19837|19851.9|19835.9|0
1724286810000|2024-08-22 00:33:30|19853.4|19837.4|19852.4|19836.4|19853.6|19837.6|19852.2|19836.2|0
1724286820000|2024-08-22 00:33:40|19853|19837|19853.5|19837.5|19853.7|19837.7|19852.2|19836.2|0
1724286830000|2024-08-22 00:33:50|19853.7|19837.7|19854.7|19838.7|19855.4|19839.4|19853.7|19837.7|0
1724286840000|2024-08-22 00:34:00|19854.6|19838.6|19855.6|19839.6|19855.9|19839.9|19854.6|19838.6|0
1724286850000|2024-08-22 00:34:10|19856|19840|19855.5|19839.5|19856.2|19840.2|19855.5|19839.5|0
1724286860000|2024-08-22 00:34:20|19855.4|19839.4|19855.5|19839.5|19855.5|19839.5|19855|19839|0
1724286870000|2024-08-22 00:34:30|19856|19840|19856|19840|19856|19840|19855.7|19839.7|0
1724286880000|2024-08-22 00:34:40|19855.9|19839.9|19855.2|19839.2|19855.9|19839.9|19855.2|19839.2|0
1724286890000|2024-08-22 00:34:50|19855.4|19839.4|19855.7|19839.7|19856|19840|19855.2|19839.2|0
1724286900000|2024-08-22 00:35:00|19855.6|19839.6|19854|19838|19856|19840|19854|19838|0
1724286910000|2024-08-22 00:35:10|19854.1|19838.1|19854|19838|19854.5|19838.5|19854|19838|0
1724286920000|2024-08-22 00:35:20|19853.6|19837.6|19853|19837|19854|19838|19853|19837|0
1724286930000|2024-08-22 00:35:30|19853.1|19837.1|19853.9|19837.9|19853.9|19837.9|19852.9|19836.9|0
1724286940000|2024-08-22 00:35:40|19854|19838|19854.5|19838.5|19855.1|19839.1|19854|19838|0
1724286950000|2024-08-22 00:35:50|19854.6|19838.6|19855.1|19839.1|19855.5|19839.5|19854.6|19838.6|0
1724286960000|2024-08-22 00:36:00|19855.2|19839.2|19856.1|19840.1|19856.1|19840.1|19855.2|19839.2|0
1724286970000|2024-08-22 00:36:10|19856.4|19840.4|19855.6|19839.6|19856.4|19840.4|19855.6|19839.6|0
1724286980000|2024-08-22 00:36:20|19856|19840|19855.4|19839.4|19856|19840|19854.9|19838.9|0
1724286990000|2024-08-22 00:36:30|19855.5|19839.5|19856.1|19840.1|19856.1|19840.1|19855.2|19839.2|0
1724287000000|2024-08-22 00:36:40|19856.2|19840.2|19856.1|19840.1|19856.9|19840.9|19856.1|19840.1|0
1724287010000|2024-08-22 00:36:50|19856|19840|19856.6|19840.6|19856.6|19840.6|19855.6|19839.6|0
1724287020000|2024-08-22 00:37:00|19856.5|19840.5|19855.2|19839.2|19856.7|19840.7|19855.2|19839.2|0
1724287030000|2024-08-22 00:37:10|19855.4|19839.4|19856.6|19840.6|19856.6|19840.6|19855.4|19839.4|0
1724287040000|2024-08-22 00:37:20|19856.9|19840.9|19856.7|19840.7|19856.9|19840.9|19856.5|19840.5|0
1724287050000|2024-08-22 00:37:30|19856.6|19840.6|19858.7|19842.7|19859.2|19843.2|19856.6|19840.6|0
1724287060000|2024-08-22 00:37:40|19859.6|19843.6|19858.9|19842.9|19859.6|19843.6|19858.6|19842.6|0
1724287070000|2024-08-22 00:37:50|19858.7|19842.7|19859.6|19843.6|19859.7|19843.7|19858.7|19842.7|0
1724287080000|2024-08-22 00:38:00|19860.5|19844.5|19860.4|19844.4|19860.5|19844.5|19860|19844|0
1724287090000|2024-08-22 00:38:10|19860|19844|19860.9|19844.9|19861.5|19845.5|19860|19844|0
1724287100000|2024-08-22 00:38:20|19860.7|19844.7|19860.7|19844.7|19861.7|19845.7|19860.7|19844.7|0
1724287110000|2024-08-22 00:38:30|19860|19844|19859.5|19843.5|19860.2|19844.2|19859.5|19843.5|0
1724287120000|2024-08-22 00:38:40|19859.6|19843.6|19860.1|19844.1|19860.1|19844.1|19859.4|19843.4|0
1724287130000|2024-08-22 00:38:50|19860.2|19844.2|19859.6|19843.6|19860.2|19844.2|19859|19843|0
1724287140000|2024-08-22 00:39:00|19860.2|19844.2|19861.1|19845.1|19861.1|19845.1|19860.1|19844.1|0
1724287150000|2024-08-22 00:39:10|19860.7|19844.7|19861.7|19845.7|19862.2|19846.2|19860.6|19844.6|0
1724287160000|2024-08-22 00:39:20|19861.6|19845.6|19861.6|19845.6|19861.7|19845.7|19861.5|19845.5|0
1724287170000|2024-08-22 00:39:30|19861.5|19845.5|19862.2|19846.2|19862.6|19846.6|19861.5|19845.5|0
1724287180000|2024-08-22 00:39:40|19862.1|19846.1|19860.1|19844.1|19862.1|19846.1|19860.1|19844.1|0
1724287190000|2024-08-22 00:39:50|19859.9|19843.9|19861.4|19845.4|19861.4|19845.4|19859.7|19843.7|0
1724287200000|2024-08-22 00:40:00|19860.9|19844.9|19861|19845|19861.9|19845.9|19860.9|19844.9|0
1724287210000|2024-08-22 00:40:10|19860.9|19844.9|19860.6|19844.6|19860.9|19844.9|19860.6|19844.6|0
1724287220000|2024-08-22 00:40:20|19860.5|19844.5|19859.9|19843.9|19860.5|19844.5|19859.5|19843.5|0
1724287230000|2024-08-22 00:40:30|19859.7|19843.7|19860.1|19844.1|19860.2|19844.2|19859.7|19843.7|0
1724287240000|2024-08-22 00:40:40|19860.2|19844.2|19860|19844|19860.2|19844.2|19859.9|19843.9|0
1724287250000|2024-08-22 00:40:50|19859.9|19843.9|19860.4|19844.4|19860.5|19844.5|19859.9|19843.9|0
1724287260000|2024-08-22 00:41:00|19860.5|19844.5|19859.2|19843.2|19860.5|19844.5|19859.1|19843.1|0
1724287270000|2024-08-22 00:41:10|19859.1|19843.1|19858.9|19842.9|19859.1|19843.1|19858.7|19842.7|0
1724287280000|2024-08-22 00:41:20|19859.2|19843.2|19859.2|19843.2|19859.6|19843.6|19859.1|19843.1|0
1724287290000|2024-08-22 00:41:30|19859.4|19843.4|19859.4|19843.4|19859.4|19843.4|19859.2|19843.2|0
1724287300000|2024-08-22 00:41:40|19859.5|19843.5|19859.5|19843.5|19859.5|19843.5|19859.4|19843.4|0
1724287310000|2024-08-22 00:41:50|19859.4|19843.4|19859.4|19843.4|19859.5|19843.5|19859.2|19843.2|0
1724287320000|2024-08-22 00:42:00|19859.2|19843.2|19858.9|19842.9|19859.5|19843.5|19858.9|19842.9|0
1724287330000|2024-08-22 00:42:10|19859|19843|19858.6|19842.6|19859.1|19843.1|19858.5|19842.5|0
1724287340000|2024-08-22 00:42:20|19858.7|19842.7|19858.2|19842.2|19858.7|19842.7|19858.2|19842.2|0
1724287350000|2024-08-22 00:42:30|19858.4|19842.4|19857.5|19841.5|19858.4|19842.4|19857.5|19841.5|0
1724287360000|2024-08-22 00:42:40|19857.6|19841.6|19856.6|19840.6|19857.6|19841.6|19856.6|19840.6|0
1724287370000|2024-08-22 00:42:50|19856.5|19840.5|19857.5|19841.5|19857.5|19841.5|19856.5|19840.5|0
1724287380000|2024-08-22 00:43:00|19857.6|19841.6|19858.2|19842.2|19858.2|19842.2|19857.6|19841.6|0
1724287390000|2024-08-22 00:43:10|19858.1|19842.1|19858.1|19842.1|19858.2|19842.2|19858|19842|0
1724287400000|2024-08-22 00:43:20|19858.2|19842.2|19857.4|19841.4|19858.2|19842.2|19857.4|19841.4|0
1724287410000|2024-08-22 00:43:30|19857|19841|19857.2|19841.2|19857.7|19841.7|19857|19841|0
1724287420000|2024-08-22 00:43:40|19857.4|19841.4|19857.4|19841.4|19857.5|19841.5|19857.2|19841.2|0
1724287430000|2024-08-22 00:43:50|19857.5|19841.5|19857.4|19841.4|19857.5|19841.5|19857|19841|0
1724287440000|2024-08-22 00:44:00|19857.5|19841.5|19858.1|19842.1|19858.4|19842.4|19857.5|19841.5|0
1724287450000|2024-08-22 00:44:10|19858|19842|19857.9|19841.9|19858|19842|19857.7|19841.7|0
1724287460000|2024-08-22 00:44:20|19857.7|19841.7|19857.1|19841.1|19857.7|19841.7|19857|19841|0
1724287470000|2024-08-22 00:44:30|19857.4|19841.4|19857.2|19841.2|19857.5|19841.5|19857.2|19841.2|0
1724287480000|2024-08-22 00:44:40|19857.4|19841.4|19856|19840|19857.4|19841.4|19856|19840|0
1724287490000|2024-08-22 00:44:50|19855.9|19839.9|19855.7|19839.7|19855.9|19839.9|19855.6|19839.6|0
1724287500000|2024-08-22 00:45:00|19855.9|19839.9|19855|19839|19855.9|19839.9|19855|19839|0
1724287510000|2024-08-22 00:45:10|19855.2|19839.2|19855.1|19839.1|19855.5|19839.5|19855|19839|0
1724287520000|2024-08-22 00:45:20|19855|19839|19855|19839|19855|19839|19854.5|19838.5|0
1724287530000|2024-08-22 00:45:30|19854.9|19838.9|19854.5|19838.5|19854.9|19838.9|19854.5|19838.5|0
1724287540000|2024-08-22 00:45:40|19854.1|19838.1|19854.9|19838.9|19855|19839|19854|19838|0
1724287550000|2024-08-22 00:45:50|19855|19839|19855.5|19839.5|19855.5|19839.5|19855|19839|0
1724287560000|2024-08-22 00:46:00|19856.2|19840.2|19855.5|19839.5|19856.2|19840.2|19855|19839|0
1724287570000|2024-08-22 00:46:10|19855.6|19839.6|19855.9|19839.9|19855.9|19839.9|19855.5|19839.5|0
1724287580000|2024-08-22 00:46:20|19856.2|19840.2|19856.2|19840.2|19856.6|19840.6|19856.1|19840.1|0
1724287590000|2024-08-22 00:46:30|19856.1|19840.1|19856.4|19840.4|19856.7|19840.7|19856.1|19840.1|0
1724287600000|2024-08-22 00:46:40|19856.6|19840.6|19856.9|19840.9|19856.9|19840.9|19856.4|19840.4|0
1724287610000|2024-08-22 00:46:50|19857|19841|19856.4|19840.4|19857|19841|19856.4|19840.4|0
1724287620000|2024-08-22 00:47:00|19856.2|19840.2|19856.4|19840.4|19856.4|19840.4|19855.4|19839.4|0
1724287630000|2024-08-22 00:47:10|19856.2|19840.2|19854.7|19838.7|19856.2|19840.2|19854.7|19838.7|0
1724287640000|2024-08-22 00:47:20|19854.4|19838.4|19854.9|19838.9|19855.1|19839.1|19854|19838|0
1724287650000|2024-08-22 00:47:30|19854.7|19838.7|19854.7|19838.7|19854.9|19838.9|19854.7|19838.7|0
1724287660000|2024-08-22 00:47:40|19854.6|19838.6|19854.9|19838.9|19855.1|19839.1|19854.6|19838.6|0
1724287670000|2024-08-22 00:47:50|19854.7|19838.7|19854.7|19838.7|19854.7|19838.7|19854.5|19838.5|0
1724287680000|2024-08-22 00:48:00|19854.6|19838.6|19854.5|19838.5|19854.9|19838.9|19854.5|19838.5|0
1724287690000|2024-08-22 00:48:10|19854.6|19838.6|19854.7|19838.7|19855|19839|19854.2|19838.2|0
1724287700000|2024-08-22 00:48:20|19854.9|19838.9|19854.6|19838.6|19854.9|19838.9|19854.5|19838.5|0
1724287710000|2024-08-22 00:48:30|19854.9|19838.9|19855.1|19839.1|19855.1|19839.1|19854.9|19838.9|0
1724287720000|2024-08-22 00:48:40|19855.2|19839.2|19856.9|19840.9|19857.2|19841.2|19855.2|19839.2|0
1724287730000|2024-08-22 00:48:50|19856.7|19840.7|19857.4|19841.4|19857.4|19841.4|19856.6|19840.6|0
1724287740000|2024-08-22 00:49:00|19856.9|19840.9|19856.7|19840.7|19856.9|19840.9|19856.7|19840.7|0
1724287750000|2024-08-22 00:49:10|19856.6|19840.6|19857.4|19841.4|19857.4|19841.4|19856.6|19840.6|0
1724287760000|2024-08-22 00:49:20|19857|19841|19857|19841|19857|19841|19857|19841|0
1724287770000|2024-08-22 00:49:30|19856.6|19840.6|19857|19841|19857|19841|19856.6|19840.6|0
1724287780000|2024-08-22 00:49:40|19856.9|19840.9|19856.9|19840.9|19857|19841|19856.9|19840.9|0
1724287790000|2024-08-22 00:49:50|19856.7|19840.7|19856.7|19840.7|19857|19841|19856.7|19840.7|0
1724287800000|2024-08-22 00:50:00|19856.6|19840.6|19857|19841|19857|19841|19856.4|19840.4|0
1724287810000|2024-08-22 00:50:10|19857.1|19841.1|19856.5|19840.5|19857.1|19841.1|19856.5|19840.5|0
1724287820000|2024-08-22 00:50:20|19856.4|19840.4|19856.6|19840.6|19857|19841|19856.2|19840.2|0
1724287830000|2024-08-22 00:50:30|19856.7|19840.7|19856.5|19840.5|19856.7|19840.7|19856.4|19840.4|0
1724287840000|2024-08-22 00:50:40|19856.9|19840.9|19856.6|19840.6|19856.9|19840.9|19856.6|19840.6|0
1724287850000|2024-08-22 00:50:50|19856.5|19840.5|19856.7|19840.7|19856.9|19840.9|19856.2|19840.2|0
1724287860000|2024-08-22 00:51:00|19856.6|19840.6|19857.7|19841.7|19857.7|19841.7|19856.6|19840.6|0
1724287870000|2024-08-22 00:51:10|19857.6|19841.6|19857|19841|19857.7|19841.7|19856.7|19840.7|0
1724287880000|2024-08-22 00:51:20|19856.7|19840.7|19857.2|19841.2|19857.4|19841.4|19856.7|19840.7|0
1724287890000|2024-08-22 00:51:30|19856.7|19840.7|19857|19841|19857|19841|19856.6|19840.6|0
1724287900000|2024-08-22 00:51:40|19857.2|19841.2|19857|19841|19857.6|19841.6|19856.7|19840.7|0
1724287910000|2024-08-22 00:51:50|19857.1|19841.1|19857.7|19841.7|19857.7|19841.7|19857|19841|0
1724287920000|2024-08-22 00:52:00|19858|19842|19858.1|19842.1|19858.4|19842.4|19858|19842|0
1724287930000|2024-08-22 00:52:10|19858.5|19842.5|19858.6|19842.6|19859|19843|19858.5|19842.5|0
1724287940000|2024-08-22 00:52:20|19858.5|19842.5|19857.9|19841.9|19858.5|19842.5|19857.9|19841.9|0
1724287950000|2024-08-22 00:52:30|19858.2|19842.2|19857.9|19841.9|19858.4|19842.4|19857.9|19841.9|0
1724287960000|2024-08-22 00:52:40|19857.4|19841.4|19857.6|19841.6|19857.6|19841.6|19857.4|19841.4|0
1724287970000|2024-08-22 00:52:50|19858.2|19842.2|19857.9|19841.9|19858.4|19842.4|19857.9|19841.9|0
1724287980000|2024-08-22 00:53:00|19858|19842|19857.6|19841.6|19858.2|19842.2|19857.6|19841.6|0
1724287990000|2024-08-22 00:53:10|19857.7|19841.7|19858.5|19842.5|19858.5|19842.5|19857.7|19841.7|0
1724288000000|2024-08-22 00:53:20|19858.4|19842.4|19858.2|19842.2|19858.4|19842.4|19858.1|19842.1|0
1724288010000|2024-08-22 00:53:30|19858|19842|19857.9|19841.9|19858.1|19842.1|19857.7|19841.7|0
1724288020000|2024-08-22 00:53:40|19858|19842|19858|19842|19858|19842|19857.6|19841.6|0
1724288030000|2024-08-22 00:53:50|19857.9|19841.9|19858.2|19842.2|19858.2|19842.2|19857.9|19841.9|0
1724288040000|2024-08-22 00:54:00|19858.1|19842.1|19859|19843|19859|19843|19858|19842|0
1724288050000|2024-08-22 00:54:10|19859.1|19843.1|19858|19842|19859.2|19843.2|19858|19842|0
1724288060000|2024-08-22 00:54:20|19858.1|19842.1|19858.2|19842.2|19858.5|19842.5|19858.1|19842.1|0
1724288070000|2024-08-22 00:54:30|19858.4|19842.4|19858.7|19842.7|19858.7|19842.7|19858.4|19842.4|0
1724288080000|2024-08-22 00:54:40|19858.6|19842.6|19859|19843|19859|19843|19858.6|19842.6|0
1724288090000|2024-08-22 00:54:50|19858.9|19842.9|19858.7|19842.7|19859|19843|19858.6|19842.6|0
1724288100000|2024-08-22 00:55:00|19858.2|19842.2|19857.4|19841.4|19858.2|19842.2|19857.1|19841.1|0
1724288110000|2024-08-22 00:55:10|19857.2|19841.2|19858|19842|19858|19842|19857.2|19841.2|0
1724288120000|2024-08-22 00:55:20|19857.9|19841.9|19857.7|19841.7|19858|19842|19857.7|19841.7|0
1724288130000|2024-08-22 00:55:30|19857.9|19841.9|19858.4|19842.4|19858.4|19842.4|19857.7|19841.7|0
1724288140000|2024-08-22 00:55:40|19858.1|19842.1|19858.2|19842.2|19858.2|19842.2|19858|19842|0
1724288150000|2024-08-22 00:55:50|19858|19842|19858.4|19842.4|19858.4|19842.4|19858|19842|0
1724288160000|2024-08-22 00:56:00|19858.5|19842.5|19858.5|19842.5|19858.5|19842.5|19858.4|19842.4|0
1724288170000|2024-08-22 00:56:10|19859.4|19843.4|19859.1|19843.1|19859.4|19843.4|19859.1|19843.1|0
1724288180000|2024-08-22 00:56:20|19858.6|19842.6|19859.2|19843.2|19859.2|19843.2|19858.5|19842.5|0
1724288190000|2024-08-22 00:56:30|19859|19843|19858.7|19842.7|19859|19843|19858.7|19842.7|0
1724288200000|2024-08-22 00:56:40|19858.5|19842.5|19858.9|19842.9|19858.9|19842.9|19858.5|19842.5|0
1724288210000|2024-08-22 00:56:50|19858.6|19842.6|19857.7|19841.7|19858.6|19842.6|19857.7|19841.7|0
1724288220000|2024-08-22 00:57:00|19857.2|19841.2|19857.1|19841.1|19857.2|19841.2|19856.9|19840.9|0
1724288230000|2024-08-22 00:57:10|19857.2|19841.2|19856.5|19840.5|19857.2|19841.2|19856.5|19840.5|0
1724288250000|2024-08-22 00:57:30|19856.4|19840.4|19854.2|19838.2|19856.4|19840.4|19854.2|19838.2|0
1724288260000|2024-08-22 00:57:40|19854.1|19838.1|19855.2|19839.2|19855.4|19839.4|19854.1|19838.1|0
1724288270000|2024-08-22 00:57:50|19855.1|19839.1|19854.7|19838.7|19855.1|19839.1|19854.5|19838.5|0
1724288280000|2024-08-22 00:58:00|19854.5|19838.5|19854.7|19838.7|19854.7|19838.7|19854.5|19838.5|0
1724288290000|2024-08-22 00:58:10|19854.6|19838.6|19855|19839|19855.1|19839.1|19854.6|19838.6|0
1724288300000|2024-08-22 00:58:20|19854.9|19838.9|19855.2|19839.2|19855.2|19839.2|19854.2|19838.2|0
1724288310000|2024-08-22 00:58:30|19854.9|19838.9|19854.7|19838.7|19854.9|19838.9|19854.6|19838.6|0
1724288320000|2024-08-22 00:58:40|19854.6|19838.6|19854.2|19838.2|19854.6|19838.6|19854.1|19838.1|0
1724288330000|2024-08-22 00:58:50|19853.2|19837.2|19853.2|19837.2|19853.4|19837.4|19852.7|19836.7|0
1724288340000|2024-08-22 00:59:00|19853|19837|19851.7|19835.7|19853|19837|19850.9|19834.9|0
1724288350000|2024-08-22 00:59:10|19852.2|19836.2|19851.5|19835.5|19852.2|19836.2|19851.5|19835.5|0
1724288360000|2024-08-22 00:59:20|19851.7|19835.7|19850.9|19834.9|19851.9|19835.9|19850.7|19834.7|0
1724288370000|2024-08-22 00:59:30|19851.2|19835.2|19852.2|19836.2|19852.2|19836.2|19851.1|19835.1|0
1724288380000|2024-08-22 00:59:40|19852.5|19836.5|19851.5|19835.5|19852.6|19836.6|19851.4|19835.4|0
1724288390000|2024-08-22 00:59:50|19851.4|19835.4|19851.9|19835.9|19851.9|19835.9|19851.2|19835.2|0
1724288400000|2024-08-22 01:00:00|19851.5|19835.5|19853|19837|19853|19837|19851.5|19835.5|0
1724288410000|2024-08-22 01:00:10|19852.5|19836.5|19851.4|19835.4|19852.6|19836.6|19851.4|19835.4|0
1724288420000|2024-08-22 01:00:20|19851.5|19835.5|19851.6|19835.6|19851.7|19835.7|19850.1|19834.1|0
1724288430000|2024-08-22 01:00:30|19851.7|19835.7|19851.2|19835.2|19851.7|19835.7|19851|19835|0
1724288440000|2024-08-22 01:00:40|19851.1|19835.1|19850.7|19834.7|19851.1|19835.1|19850.5|19834.5|0
1724288450000|2024-08-22 01:00:50|19850.9|19834.9|19850.7|19834.7|19851.1|19835.1|19850.6|19834.6|0
1724288460000|2024-08-22 01:01:00|19850.6|19834.6|19853|19837|19853|19837|19850.6|19834.6|0
1724288470000|2024-08-22 01:01:10|19852.9|19836.9|19852.5|19836.5|19852.9|19836.9|19852.2|19836.2|0
1724288480000|2024-08-22 01:01:20|19852.6|19836.6|19852.6|19836.6|19852.7|19836.7|19852.5|19836.5|0
1724288490000|2024-08-22 01:01:30|19852.5|19836.5|19854|19838|19854|19838|19852.4|19836.4|0
1724288500000|2024-08-22 01:01:40|19853.9|19837.9|19853.1|19837.1|19853.9|19837.9|19852.7|19836.7|0
1724288510000|2024-08-22 01:01:50|19853|19837|19853|19837|19853.6|19837.6|19853|19837|0
1724288520000|2024-08-22 01:02:00|19852.9|19836.9|19851.7|19835.7|19853|19837|19851.7|19835.7|0
1724288530000|2024-08-22 01:02:10|19851.6|19835.6|19852.1|19836.1|19852.1|19836.1|19851.6|19835.6|0
1724288540000|2024-08-22 01:02:20|19852.2|19836.2|19852|19836|19852.2|19836.2|19852|19836|0
1724288550000|2024-08-22 01:02:30|19852.6|19836.6|19852.4|19836.4|19852.6|19836.6|19852.4|19836.4|0
1724288560000|2024-08-22 01:02:40|19852.5|19836.5|19852.5|19836.5|19852.6|19836.6|19852.4|19836.4|0
1724288570000|2024-08-22 01:02:50|19852.6|19836.6|19852.7|19836.7|19852.7|19836.7|19852.4|19836.4|0
1724288580000|2024-08-22 01:03:00|19852.6|19836.6|19852.9|19836.9|19853|19837|19852.6|19836.6|0
1724288590000|2024-08-22 01:03:10|19853|19837|19853.4|19837.4|19853.6|19837.6|19853|19837|0
1724288600000|2024-08-22 01:03:20|19853.2|19837.2|19854.6|19838.6|19855|19839|19853.2|19837.2|0
1724288610000|2024-08-22 01:03:30|19854.2|19838.2|19854|19838|19854.5|19838.5|19854|19838|0
1724288620000|2024-08-22 01:03:40|19854.1|19838.1|19854|19838|19854.5|19838.5|19854|19838|0
1724288630000|2024-08-22 01:03:50|19854.2|19838.2|19854.2|19838.2|19854.2|19838.2|19854|19838|0
1724288640000|2024-08-22 01:04:00|19854.4|19838.4|19854.6|19838.6|19854.7|19838.7|19854.4|19838.4|0
1724288650000|2024-08-22 01:04:10|19854.5|19838.5|19854.5|19838.5|19854.9|19838.9|19854.5|19838.5|0
1724288660000|2024-08-22 01:04:20|19854.6|19838.6|19854.5|19838.5|19854.6|19838.6|19854.4|19838.4|0
1724288670000|2024-08-22 01:04:30|19854.6|19838.6|19854.6|19838.6|19854.6|19838.6|19854.5|19838.5|0
1724288680000|2024-08-22 01:04:40|19854.5|19838.5|19854.7|19838.7|19854.9|19838.9|19854.5|19838.5|0
1724288690000|2024-08-22 01:04:50|19854.6|19838.6|19855.4|19839.4|19855.4|19839.4|19854.5|19838.5|0
1724288700000|2024-08-22 01:05:00|19855.5|19839.5|19854.7|19838.7|19855.5|19839.5|19854.7|19838.7|0
1724288710000|2024-08-22 01:05:10|19854.5|19838.5|19854.1|19838.1|19854.6|19838.6|19854|19838|0
1724288720000|2024-08-22 01:05:20|19854|19838|19854.2|19838.2|19854.2|19838.2|19854|19838|0
1724288730000|2024-08-22 01:05:30|19854.4|19838.4|19854|19838|19854.4|19838.4|19853.6|19837.6|0
1724288740000|2024-08-22 01:05:40|19853.9|19837.9|19852.7|19836.7|19853.9|19837.9|19852.7|19836.7|0
1724288750000|2024-08-22 01:05:50|19852.9|19836.9|19853|19837|19853|19837|19852.9|19836.9|0
1724288760000|2024-08-22 01:06:00|19852.9|19836.9|19853.7|19837.7|19854.2|19838.2|19852.9|19836.9|0
1724288770000|2024-08-22 01:06:10|19853.6|19837.6|19853.9|19837.9|19853.9|19837.9|19853.4|19837.4|0
1724288780000|2024-08-22 01:06:20|19854.1|19838.1|19854.1|19838.1|19854.4|19838.4|19853.7|19837.7|0
1724288790000|2024-08-22 01:06:30|19854.4|19838.4|19854.2|19838.2|19854.4|19838.4|19854.1|19838.1|0
1724288800000|2024-08-22 01:06:40|19854.4|19838.4|19851.5|19835.5|19854.4|19838.4|19851.5|19835.5|0
1724288810000|2024-08-22 01:06:50|19851.7|19835.7|19851.6|19835.6|19852|19836|19851.5|19835.5|0
1724288820000|2024-08-22 01:07:00|19851.4|19835.4|19851.2|19835.2|19851.7|19835.7|19851.2|19835.2|0
1724288830000|2024-08-22 01:07:10|19851.4|19835.4|19851.5|19835.5|19851.5|19835.5|19851.4|19835.4|0
1724288840000|2024-08-22 01:07:20|19851.7|19835.7|19851.6|19835.6|19852|19836|19851.6|19835.6|0
1724288850000|2024-08-22 01:07:30|19851.9|19835.9|19852.4|19836.4|19852.4|19836.4|19851.7|19835.7|0
1724288860000|2024-08-22 01:07:40|19852.5|19836.5|19853.7|19837.7|19853.7|19837.7|19852.5|19836.5|0
1724288870000|2024-08-22 01:07:50|19853.9|19837.9|19853.6|19837.6|19853.9|19837.9|19853.6|19837.6|0
1724288880000|2024-08-22 01:08:00|19853.4|19837.4|19854|19838|19854.1|19838.1|19853.4|19837.4|0
1724288890000|2024-08-22 01:08:10|19853.9|19837.9|19854.5|19838.5|19855|19839|19853.9|19837.9|0
1724288900000|2024-08-22 01:08:20|19854|19838|19853.1|19837.1|19854.1|19838.1|19853.1|19837.1|0
1724288910000|2024-08-22 01:08:30|19852.9|19836.9|19853.4|19837.4|19853.4|19837.4|19852.9|19836.9|0
1724288920000|2024-08-22 01:08:40|19853.2|19837.2|19853|19837|19853.2|19837.2|19853|19837|0
1724288930000|2024-08-22 01:08:50|19852.6|19836.6|19851.9|19835.9|19852.9|19836.9|19851.6|19835.6|0
1724288940000|2024-08-22 01:09:00|19852|19836|19853.2|19837.2|19853.2|19837.2|19852|19836|0
1724288950000|2024-08-22 01:09:10|19853.4|19837.4|19853.5|19837.5|19853.9|19837.9|19853.4|19837.4|0
1724288960000|2024-08-22 01:09:20|19853.6|19837.6|19853|19837|19853.9|19837.9|19853|19837|0
1724288970000|2024-08-22 01:09:30|19852.6|19836.6|19853.6|19837.6|19854|19838|19852.6|19836.6|0
1724288980000|2024-08-22 01:09:40|19853.7|19837.7|19853.9|19837.9|19853.9|19837.9|19853.6|19837.6|0
1724288990000|2024-08-22 01:09:50|19854|19838|19853.1|19837.1|19854|19838|19853.1|19837.1|0
1724289000000|2024-08-22 01:10:00|19853.2|19837.2|19852.9|19836.9|19853.6|19837.6|19852.9|19836.9|0
1724289010000|2024-08-22 01:10:10|19853.1|19837.1|19853.2|19837.2|19853.2|19837.2|19853|19837|0
1724289020000|2024-08-22 01:10:20|19853.4|19837.4|19854|19838|19854.1|19838.1|19853.1|19837.1|0
1724289030000|2024-08-22 01:10:30|19853.9|19837.9|19854|19838|19854|19838|19853.9|19837.9|0
1724289040000|2024-08-22 01:10:40|19854.1|19838.1|19854.9|19838.9|19855|19839|19854.1|19838.1|0
1724289050000|2024-08-22 01:10:50|19855.1|19839.1|19855|19839|19855.7|19839.7|19854.9|19838.9|0
1724289060000|2024-08-22 01:11:00|19855.4|19839.4|19855.4|19839.4|19855.7|19839.7|19855.4|19839.4|0
1724289070000|2024-08-22 01:11:10|19855.5|19839.5|19855.4|19839.4|19855.6|19839.6|19855.4|19839.4|0
1724289080000|2024-08-22 01:11:20|19855.6|19839.6|19855.1|19839.1|19855.6|19839.6|19855.1|19839.1|0
1724289090000|2024-08-22 01:11:30|19855.2|19839.2|19854|19838|19855.2|19839.2|19853.5|19837.5|0
1724289100000|2024-08-22 01:11:40|19854.2|19838.2|19854.5|19838.5|19854.5|19838.5|19854.1|19838.1|0
1724289110000|2024-08-22 01:11:50|19855.1|19839.1|19854.6|19838.6|19855.1|19839.1|19854.4|19838.4|0
1724289120000|2024-08-22 01:12:00|19854.7|19838.7|19854.4|19838.4|19854.7|19838.7|19853.7|19837.7|0
1724289130000|2024-08-22 01:12:10|19854.1|19838.1|19854.1|19838.1|19854.4|19838.4|19854.1|19838.1|0
1724289140000|2024-08-22 01:12:20|19854|19838|19853.4|19837.4|19854|19838|19853.2|19837.2|0
1724289150000|2024-08-22 01:12:30|19853.5|19837.5|19852.4|19836.4|19853.5|19837.5|19852.4|19836.4|0
1724289160000|2024-08-22 01:12:40|19852.2|19836.2|19853.6|19837.6|19854|19838|19852.2|19836.2|0
1724289170000|2024-08-22 01:12:50|19854|19838|19854|19838|19854.4|19838.4|19853.9|19837.9|0
1724289180000|2024-08-22 01:13:00|19853.9|19837.9|19855.6|19839.6|19855.6|19839.6|19853.9|19837.9|0
1724289190000|2024-08-22 01:13:10|19855.4|19839.4|19855.5|19839.5|19855.5|19839.5|19854.6|19838.6|0
1724289200000|2024-08-22 01:13:20|19855.4|19839.4|19856.2|19840.2|19856.2|19840.2|19855.4|19839.4|0
1724289210000|2024-08-22 01:13:30|19856.6|19840.6|19856.5|19840.5|19856.7|19840.7|19856.4|19840.4|0
1724289220000|2024-08-22 01:13:40|19856.6|19840.6|19855.6|19839.6|19856.6|19840.6|19855.6|19839.6|0
1724289230000|2024-08-22 01:13:50|19855.7|19839.7|19856.1|19840.1|19856.1|19840.1|19855.7|19839.7|0
1724289240000|2024-08-22 01:14:00|19856.2|19840.2|19856|19840|19856.2|19840.2|19856|19840|0
1724289250000|2024-08-22 01:14:10|19856.1|19840.1|19855.6|19839.6|19856.1|19840.1|19855.6|19839.6|0
1724289260000|2024-08-22 01:14:20|19855.7|19839.7|19855.7|19839.7|19855.9|19839.9|19855.4|19839.4|0
1724289270000|2024-08-22 01:14:30|19855.9|19839.9|19855.7|19839.7|19855.9|19839.9|19855.7|19839.7|0
1724289280000|2024-08-22 01:14:40|19855.9|19839.9|19854.4|19838.4|19855.9|19839.9|19854.4|19838.4|0
1724289290000|2024-08-22 01:14:50|19854.2|19838.2|19854.7|19838.7|19854.7|19838.7|19854.2|19838.2|0
1724289300000|2024-08-22 01:15:00|19854.9|19838.9|19854.9|19838.9|19854.9|19838.9|19854.5|19838.5|0
1724289310000|2024-08-22 01:15:10|19854.7|19838.7|19855.2|19839.2|19855.2|19839.2|19854.6|19838.6|0
1724289320000|2024-08-22 01:15:20|19855.4|19839.4|19853.5|19837.5|19855.4|19839.4|19853|19837|0
1724289330000|2024-08-22 01:15:30|19854|19838|19853.7|19837.7|19854.1|19838.1|19853.6|19837.6|0
1724289340000|2024-08-22 01:15:40|19853.9|19837.9|19854.1|19838.1|19854.2|19838.2|19853.9|19837.9|0
1724289350000|2024-08-22 01:15:50|19854|19838|19853.6|19837.6|19854|19838|19853.6|19837.6|0
1724289360000|2024-08-22 01:16:00|19853.7|19837.7|19853.6|19837.6|19854|19838|19853.4|19837.4|0
1724289370000|2024-08-22 01:16:10|19853.5|19837.5|19853.2|19837.2|19853.5|19837.5|19853|19837|0
1724289380000|2024-08-22 01:16:20|19852.5|19836.5|19851.7|19835.7|19852.5|19836.5|19851.7|19835.7|0
1724289390000|2024-08-22 01:16:30|19851.4|19835.4|19850.9|19834.9|19851.4|19835.4|19850.6|19834.6|0
1724289400000|2024-08-22 01:16:40|19850.7|19834.7|19849.5|19833.5|19851.4|19835.4|19849|19833|0
1724289410000|2024-08-22 01:16:50|19849.4|19833.4|19849.9|19833.9|19850|19834|19849.4|19833.4|0
1724289420000|2024-08-22 01:17:00|19849.7|19833.7|19850.2|19834.2|19850.2|19834.2|19849.7|19833.7|0
1724289430000|2024-08-22 01:17:10|19850.4|19834.4|19851.2|19835.2|19851.4|19835.4|19850.4|19834.4|0
1724289440000|2024-08-22 01:17:20|19851.4|19835.4|19850.4|19834.4|19851.4|19835.4|19849.9|19833.9|0
1724289450000|2024-08-22 01:17:30|19850.6|19834.6|19851.1|19835.1|19851.1|19835.1|19850.6|19834.6|0
1724289460000|2024-08-22 01:17:40|19851.2|19835.2|19850.6|19834.6|19851.2|19835.2|19850.2|19834.2|0
1724289470000|2024-08-22 01:17:50|19850.7|19834.7|19849.7|19833.7|19850.7|19834.7|19849.7|19833.7|0
1724289480000|2024-08-22 01:18:00|19849.5|19833.5|19848.9|19832.9|19849.5|19833.5|19848.7|19832.7|0
1724289490000|2024-08-22 01:18:10|19848.6|19832.6|19847.6|19831.6|19849|19833|19847.6|19831.6|0
1724289500000|2024-08-22 01:18:20|19847.5|19831.5|19845.4|19829.4|19848.1|19832.1|19845.4|19829.4|0
1724289510000|2024-08-22 01:18:30|19846.6|19830.6|19846.2|19830.2|19847.1|19831.1|19845.6|19829.6|0
1724289520000|2024-08-22 01:18:40|19846.1|19830.1|19846.1|19830.1|19846.2|19830.2|19845.6|19829.6|0
1724289530000|2024-08-22 01:18:50|19846.2|19830.2|19846.1|19830.1|19846.2|19830.2|19845.9|19829.9|0
1724289540000|2024-08-22 01:19:00|19846.2|19830.2|19847.6|19831.6|19847.6|19831.6|19846.2|19830.2|0
1724289550000|2024-08-22 01:19:10|19847.1|19831.1|19847.6|19831.6|19847.9|19831.9|19847|19831|0
1724289560000|2024-08-22 01:19:20|19847.9|19831.9|19847.5|19831.5|19847.9|19831.9|19847.5|19831.5|0
1724289570000|2024-08-22 01:19:30|19847.6|19831.6|19848.2|19832.2|19848.2|19832.2|19847.6|19831.6|0
1724289580000|2024-08-22 01:19:40|19848.1|19832.1|19847.7|19831.7|19848.5|19832.5|19847.7|19831.7|0
1724289590000|2024-08-22 01:19:50|19847.9|19831.9|19848.7|19832.7|19848.9|19832.9|19847.9|19831.9|0
1724289600000|2024-08-22 01:20:00|19848.6|19832.6|19849.2|19833.2|19849.6|19833.6|19848.6|19832.6|0
1724289610000|2024-08-22 01:20:10|19849.4|19833.4|19849.9|19833.9|19849.9|19833.9|19849.4|19833.4|0
1724289620000|2024-08-22 01:20:20|19850.1|19834.1|19850.1|19834.1|19850.4|19834.4|19849.7|19833.7|0
1724289630000|2024-08-22 01:20:30|19850.2|19834.2|19850.2|19834.2|19850.4|19834.4|19850.2|19834.2|0
1724289640000|2024-08-22 01:20:40|19850.1|19834.1|19849.6|19833.6|19850.1|19834.1|19849.6|19833.6|0
1724289650000|2024-08-22 01:20:50|19849.7|19833.7|19849|19833|19849.7|19833.7|19849|19833|0
1724289660000|2024-08-22 01:21:00|19849.1|19833.1|19849.5|19833.5|19849.7|19833.7|19849.1|19833.1|0
1724289670000|2024-08-22 01:21:10|19849.4|19833.4|19849.4|19833.4|19849.5|19833.5|19849.1|19833.1|0
1724289680000|2024-08-22 01:21:20|19849.7|19833.7|19849|19833|19849.9|19833.9|19849|19833|0
1724289690000|2024-08-22 01:21:30|19848.6|19832.6|19848.7|19832.7|19848.7|19832.7|19848.5|19832.5|0
1724289700000|2024-08-22 01:21:40|19849|19833|19848.5|19832.5|19849|19833|19848.4|19832.4|0
1724289710000|2024-08-22 01:21:50|19848.4|19832.4|19848.4|19832.4|19848.6|19832.6|19848|19832|0
1724289720000|2024-08-22 01:22:00|19848.1|19832.1|19848.6|19832.6|19848.6|19832.6|19848.1|19832.1|0
1724289730000|2024-08-22 01:22:10|19847.7|19831.7|19848.2|19832.2|19848.2|19832.2|19847.7|19831.7|0
1724289740000|2024-08-22 01:22:20|19848.4|19832.4|19848.4|19832.4|19848.7|19832.7|19848.4|19832.4|0
1724289750000|2024-08-22 01:22:30|19848.6|19832.6|19848.6|19832.6|19849|19833|19848.6|19832.6|0
1724289760000|2024-08-22 01:22:40|19848.5|19832.5|19848.9|19832.9|19849|19833|19848.5|19832.5|0
1724289770000|2024-08-22 01:22:50|19849.7|19833.7|19849.4|19833.4|19849.7|19833.7|19849.4|19833.4|0
1724289780000|2024-08-22 01:23:00|19850|19834|19849.9|19833.9|19850.1|19834.1|19849.7|19833.7|0
1724289790000|2024-08-22 01:23:10|19850|19834|19849.9|19833.9|19850.1|19834.1|19849.9|19833.9|0
1724289800000|2024-08-22 01:23:20|19850|19834|19849.9|19833.9|19850.2|19834.2|19849.7|19833.7|0
1724289810000|2024-08-22 01:23:30|19850|19834|19850|19834|19850.1|19834.1|19849.7|19833.7|0
1724289820000|2024-08-22 01:23:40|19849.9|19833.9|19849.7|19833.7|19850.2|19834.2|19849.5|19833.5|0
1724289830000|2024-08-22 01:23:50|19849.9|19833.9|19850.7|19834.7|19850.7|19834.7|19849.9|19833.9|0
1724289840000|2024-08-22 01:24:00|19851|19835|19851|19835|19851.4|19835.4|19850.7|19834.7|0
1724289850000|2024-08-22 01:24:10|19850.7|19834.7|19850.2|19834.2|19850.7|19834.7|19850.2|19834.2|0
1724289860000|2024-08-22 01:24:20|19850.4|19834.4|19850.6|19834.6|19850.7|19834.7|19850.4|19834.4|0
1724289870000|2024-08-22 01:24:30|19850.7|19834.7|19850.4|19834.4|19850.7|19834.7|19850.2|19834.2|0
1724289880000|2024-08-22 01:24:40|19850.5|19834.5|19850.7|19834.7|19850.7|19834.7|19850.2|19834.2|0
1724289890000|2024-08-22 01:24:50|19850.9|19834.9|19851.7|19835.7|19851.7|19835.7|19850.9|19834.9|0
1724289900000|2024-08-22 01:25:00|19851.6|19835.6|19851.7|19835.7|19851.9|19835.9|19851.6|19835.6|0
1724289910000|2024-08-22 01:25:10|19851.9|19835.9|19853.1|19837.1|19853.1|19837.1|19851.7|19835.7|0
1724289920000|2024-08-22 01:25:20|19853|19837|19852.2|19836.2|19853.2|19837.2|19852.2|19836.2|0
1724289930000|2024-08-22 01:25:30|19852.7|19836.7|19853|19837|19853|19837|19852.1|19836.1|0
1724289940000|2024-08-22 01:25:40|19852.5|19836.5|19852.2|19836.2|19852.7|19836.7|19852|19836|0
1724289950000|2024-08-22 01:25:50|19852.1|19836.1|19851.7|19835.7|19852.5|19836.5|19851.7|19835.7|0
1724289960000|2024-08-22 01:26:00|19851.9|19835.9|19852.2|19836.2|19852.7|19836.7|19851.9|19835.9|0
1724289970000|2024-08-22 01:26:10|19852.4|19836.4|19853.2|19837.2|19853.2|19837.2|19852.4|19836.4|0
1724289980000|2024-08-22 01:26:20|19853.1|19837.1|19852.1|19836.1|19853.2|19837.2|19852.1|19836.1|0
1724289990000|2024-08-22 01:26:30|19852.7|19836.7|19852.9|19836.9|19852.9|19836.9|19852.5|19836.5|0
1724290000000|2024-08-22 01:26:40|19853.2|19837.2|19852.9|19836.9|19853.4|19837.4|19852.9|19836.9|0
1724290010000|2024-08-22 01:26:50|19852.7|19836.7|19853.4|19837.4|19853.4|19837.4|19852.7|19836.7|0
1724290020000|2024-08-22 01:27:00|19853.6|19837.6|19853.7|19837.7|19853.7|19837.7|19853.4|19837.4|0
1724290030000|2024-08-22 01:27:10|19853.9|19837.9|19853.7|19837.7|19853.9|19837.9|19853.7|19837.7|0
1724290040000|2024-08-22 01:27:20|19853.9|19837.9|19854|19838|19854.2|19838.2|19853.5|19837.5|0
1724290050000|2024-08-22 01:27:30|19853.7|19837.7|19853.9|19837.9|19854|19838|19853.7|19837.7|0
1724290060000|2024-08-22 01:27:40|19853.7|19837.7|19853.6|19837.6|19853.7|19837.7|19853.5|19837.5|0
1724290070000|2024-08-22 01:27:50|19853.5|19837.5|19853.5|19837.5|19853.6|19837.6|19853.4|19837.4|0
1724290080000|2024-08-22 01:28:00|19853.6|19837.6|19853.4|19837.4|19853.6|19837.6|19853.4|19837.4|0
1724290090000|2024-08-22 01:28:10|19853.2|19837.2|19853.7|19837.7|19853.7|19837.7|19853.2|19837.2|0
1724290100000|2024-08-22 01:28:20|19853.6|19837.6|19853.6|19837.6|19853.7|19837.7|19853.5|19837.5|0
1724290110000|2024-08-22 01:28:30|19853.7|19837.7|19853.9|19837.9|19853.9|19837.9|19853.6|19837.6|0
1724290120000|2024-08-22 01:28:40|19854.4|19838.4|19853.6|19837.6|19854.5|19838.5|19853.6|19837.6|0
1724290130000|2024-08-22 01:28:50|19853.7|19837.7|19852.9|19836.9|19853.7|19837.7|19852.9|19836.9|0
1724290140000|2024-08-22 01:29:00|19852.7|19836.7|19851.7|19835.7|19853.4|19837.4|19851.7|19835.7|0
1724290150000|2024-08-22 01:29:10|19851|19835|19851.5|19835.5|19851.5|19835.5|19851|19835|0
1724290160000|2024-08-22 01:29:20|19851.1|19835.1|19850.4|19834.4|19851.1|19835.1|19850.2|19834.2|0
1724290170000|2024-08-22 01:29:30|19850.2|19834.2|19849.7|19833.7|19850.2|19834.2|19849.4|19833.4|0
1724290180000|2024-08-22 01:29:40|19850.2|19834.2|19848.7|19832.7|19850.2|19834.2|19848.4|19832.4|0
1724290190000|2024-08-22 01:29:50|19849.2|19833.2|19849.5|19833.5|19849.5|19833.5|19849.1|19833.1|0
1724290200000|2024-08-22 01:30:00|19849.4|19833.4|19849.2|19833.2|19849.5|19833.5|19849|19833|0
1724290210000|2024-08-22 01:30:10|19849.4|19833.4|19848.2|19832.2|19849.4|19833.4|19848.2|19832.2|0
1724290220000|2024-08-22 01:30:20|19848.1|19832.1|19848|19832|19848.1|19832.1|19848|19832|0
1724290230000|2024-08-22 01:30:30|19848.5|19832.5|19848.2|19832.2|19848.5|19832.5|19847.9|19831.9|0
1724290240000|2024-08-22 01:30:40|19848.4|19832.4|19848.4|19832.4|19848.4|19832.4|19848.1|19832.1|0
1724290250000|2024-08-22 01:30:50|19848.2|19832.2|19848.5|19832.5|19848.5|19832.5|19848.2|19832.2|0
1724290260000|2024-08-22 01:31:00|19847.5|19831.5|19845.6|19829.6|19847.7|19831.7|19844.5|19828.5|0
1724290270000|2024-08-22 01:31:10|19845.7|19829.7|19845.6|19829.6|19845.7|19829.7|19845.4|19829.4|0
1724290280000|2024-08-22 01:31:20|19845.9|19829.9|19847.1|19831.1|19847.1|19831.1|19845.1|19829.1|0
1724290290000|2024-08-22 01:31:30|19846.7|19830.7|19846.9|19830.9|19847.1|19831.1|19846.7|19830.7|0
1724290300000|2024-08-22 01:31:40|19846.5|19830.5|19846.9|19830.9|19846.9|19830.9|19846.5|19830.5|0
1724290310000|2024-08-22 01:31:50|19847|19831|19846.5|19830.5|19847|19831|19846.1|19830.1|0
1724290320000|2024-08-22 01:32:00|19846.9|19830.9|19848.6|19832.6|19848.6|19832.6|19846.9|19830.9|0
1724290330000|2024-08-22 01:32:10|19848.7|19832.7|19847.6|19831.6|19848.7|19832.7|19847.5|19831.5|0
1724290340000|2024-08-22 01:32:20|19847.5|19831.5|19847.6|19831.6|19847.9|19831.9|19847.5|19831.5|0
1724290350000|2024-08-22 01:32:30|19847.7|19831.7|19847.7|19831.7|19847.7|19831.7|19847.1|19831.1|0
1724290360000|2024-08-22 01:32:40|19847.6|19831.6|19847|19831|19847.6|19831.6|19847|19831|0
1724290370000|2024-08-22 01:32:50|19846.7|19830.7|19846.7|19830.7|19846.9|19830.9|19846.5|19830.5|0
1724290380000|2024-08-22 01:33:00|19846.9|19830.9|19848.1|19832.1|19848.5|19832.5|19846.9|19830.9|0
1724290390000|2024-08-22 01:33:10|19848|19832|19847.7|19831.7|19848.2|19832.2|19847.6|19831.6|0
1724290400000|2024-08-22 01:33:20|19847.6|19831.6|19847.9|19831.9|19847.9|19831.9|19847.4|19831.4|0
1724290410000|2024-08-22 01:33:30|19847.7|19831.7|19848|19832|19848.1|19832.1|19847.5|19831.5|0
1724290420000|2024-08-22 01:33:40|19848.1|19832.1|19848.1|19832.1|19848.5|19832.5|19848|19832|0
1724290430000|2024-08-22 01:33:50|19848.2|19832.2|19848.2|19832.2|19848.5|19832.5|19848.2|19832.2|0
1724290440000|2024-08-22 01:34:00|19848.1|19832.1|19847.7|19831.7|19849.5|19833.5|19847.7|19831.7|0
1724290450000|2024-08-22 01:34:10|19847.6|19831.6|19847.1|19831.1|19847.7|19831.7|19847.1|19831.1|0
1724290460000|2024-08-22 01:34:20|19846.7|19830.7|19846.5|19830.5|19847.2|19831.2|19846.5|19830.5|0
1724290470000|2024-08-22 01:34:30|19846.4|19830.4|19848|19832|19848|19832|19846.4|19830.4|0
1724290480000|2024-08-22 01:34:40|19847.7|19831.7|19846.9|19830.9|19847.7|19831.7|19846.9|19830.9|0
1724290490000|2024-08-22 01:34:50|19847|19831|19846.9|19830.9|19847|19831|19846.7|19830.7|0
1724290500000|2024-08-22 01:35:00|19846.6|19830.6|19847|19831|19847.1|19831.1|19846.6|19830.6|0
1724290510000|2024-08-22 01:35:10|19846.7|19830.7|19848|19832|19848|19832|19846.7|19830.7|0
1724290520000|2024-08-22 01:35:20|19847.7|19831.7|19848|19832|19848.2|19832.2|19847.6|19831.6|0
1724290530000|2024-08-22 01:35:30|19848.1|19832.1|19848.7|19832.7|19848.7|19832.7|19848.1|19832.1|0
1724290540000|2024-08-22 01:35:40|19848.5|19832.5|19848.6|19832.6|19848.7|19832.7|19848.5|19832.5|0
1724290550000|2024-08-22 01:35:50|19848.5|19832.5|19847.9|19831.9|19848.9|19832.9|19847.9|19831.9|0
1724290560000|2024-08-22 01:36:00|19847.7|19831.7|19846.2|19830.2|19847.9|19831.9|19846.2|19830.2|0
1724290570000|2024-08-22 01:36:10|19846|19830|19847.2|19831.2|19847.2|19831.2|19846|19830|0
1724290580000|2024-08-22 01:36:20|19846.9|19830.9|19847.2|19831.2|19847.2|19831.2|19846.5|19830.5|0
1724290590000|2024-08-22 01:36:30|19847.1|19831.1|19847.1|19831.1|19847.5|19831.5|19846.5|19830.5|0
1724290600000|2024-08-22 01:36:40|19847|19831|19846.7|19830.7|19847|19831|19846.6|19830.6|0
1724290610000|2024-08-22 01:36:50|19846.6|19830.6|19846.7|19830.7|19847.4|19831.4|19846.4|19830.4|0
1724290620000|2024-08-22 01:37:00|19846.6|19830.6|19846.7|19830.7|19846.9|19830.9|19846.5|19830.5|0
1724290630000|2024-08-22 01:37:10|19846.6|19830.6|19846.5|19830.5|19846.6|19830.6|19845.9|19829.9|0
1724290640000|2024-08-22 01:37:20|19847.2|19831.2|19847.2|19831.2|19847.7|19831.7|19847.1|19831.1|0
1724290650000|2024-08-22 01:37:30|19847.5|19831.5|19846.5|19830.5|19847.5|19831.5|19846.5|19830.5|0
1724290660000|2024-08-22 01:37:40|19846.7|19830.7|19845.6|19829.6|19846.7|19830.7|19845.6|19829.6|0
1724290670000|2024-08-22 01:37:50|19845.5|19829.5|19844.1|19828.1|19845.5|19829.5|19843.7|19827.7|0
1724290680000|2024-08-22 01:38:00|19843.9|19827.9|19844.4|19828.4|19844.6|19828.6|19843.9|19827.9|0
1724290690000|2024-08-22 01:38:10|19844.5|19828.5|19841.6|19825.6|19844.5|19828.5|19841.2|19825.2|0
1724290700000|2024-08-22 01:38:20|19841.5|19825.5|19841.7|19825.7|19841.7|19825.7|19841.1|19825.1|0
1724290710000|2024-08-22 01:38:30|19841.9|19825.9|19841.4|19825.4|19841.9|19825.9|19841.2|19825.2|0
1724290720000|2024-08-22 01:38:40|19841.6|19825.6|19842.5|19826.5|19842.7|19826.7|19841.5|19825.5|0
1724290730000|2024-08-22 01:38:50|19842.9|19826.9|19842.7|19826.7|19843.4|19827.4|19842.7|19826.7|0
1724290740000|2024-08-22 01:39:00|19843.2|19827.2|19842.1|19826.1|19843.2|19827.2|19841.9|19825.9|0
1724290750000|2024-08-22 01:39:10|19842|19826|19843.4|19827.4|19843.5|19827.5|19841.6|19825.6|0
1724290760000|2024-08-22 01:39:20|19843.5|19827.5|19844.5|19828.5|19844.5|19828.5|19843.5|19827.5|0
1724290770000|2024-08-22 01:39:30|19844.2|19828.2|19845.2|19829.2|19845.6|19829.6|19844.2|19828.2|0
1724290780000|2024-08-22 01:39:40|19845.4|19829.4|19844.5|19828.5|19845.5|19829.5|19844.4|19828.4|0
1724290790000|2024-08-22 01:39:50|19844.4|19828.4|19844.9|19828.9|19845.2|19829.2|19844.4|19828.4|0
1724290800000|2024-08-22 01:40:00|19845.5|19829.5|19843.9|19827.9|19845.5|19829.5|19842.9|19826.9|0
1724290810000|2024-08-22 01:40:10|19843.6|19827.6|19844.1|19828.1|19844.1|19828.1|19843.5|19827.5|0
1724290820000|2024-08-22 01:40:20|19844|19828|19844|19828|19844.7|19828.7|19843.9|19827.9|0
1724290830000|2024-08-22 01:40:30|19844.1|19828.1|19843|19827|19844.2|19828.2|19843|19827|0
1724290840000|2024-08-22 01:40:40|19843.1|19827.1|19843.6|19827.6|19843.9|19827.9|19843|19827|0
1724290850000|2024-08-22 01:40:50|19843.7|19827.7|19843.9|19827.9|19844.1|19828.1|19843.7|19827.7|0
1724290860000|2024-08-22 01:41:00|19844.4|19828.4|19844.2|19828.2|19844.4|19828.4|19843.9|19827.9|0
1724290870000|2024-08-22 01:41:10|19844.4|19828.4|19844.5|19828.5|19844.6|19828.6|19844.2|19828.2|0
1724290880000|2024-08-22 01:41:20|19844.6|19828.6|19843.9|19827.9|19844.6|19828.6|19843.7|19827.7|0
1724290890000|2024-08-22 01:41:30|19843.7|19827.7|19844.4|19828.4|19844.5|19828.5|19843.7|19827.7|0
1724290900000|2024-08-22 01:41:40|19844.2|19828.2|19843.9|19827.9|19844.5|19828.5|19843.9|19827.9|0
1724290910000|2024-08-22 01:41:50|19843.7|19827.7|19844.6|19828.6|19844.6|19828.6|19843.7|19827.7|0
1724290920000|2024-08-22 01:42:00|19844.5|19828.5|19844.1|19828.1|19844.5|19828.5|19844|19828|0
1724290930000|2024-08-22 01:42:10|19844|19828|19844|19828|19844.1|19828.1|19843.9|19827.9|0
1724290940000|2024-08-22 01:42:20|19843.9|19827.9|19845.4|19829.4|19845.5|19829.5|19843.9|19827.9|0
1724290950000|2024-08-22 01:42:30|19845.5|19829.5|19845.6|19829.6|19845.9|19829.9|19845.5|19829.5|0
1724290960000|2024-08-22 01:42:40|19845.4|19829.4|19845.2|19829.2|19845.5|19829.5|19845.2|19829.2|0
1724290970000|2024-08-22 01:42:50|19845.4|19829.4|19845.2|19829.2|19845.5|19829.5|19845.2|19829.2|0
1724290980000|2024-08-22 01:43:00|19845|19829|19842.7|19826.7|19845|19829|19842.7|19826.7|0
1724290990000|2024-08-22 01:43:10|19843.2|19827.2|19844|19828|19844|19828|19843|19827|0
1724291000000|2024-08-22 01:43:20|19843.9|19827.9|19844.5|19828.5|19844.6|19828.6|19843.9|19827.9|0
1724291010000|2024-08-22 01:43:30|19844.6|19828.6|19844.5|19828.5|19845.2|19829.2|19844.5|19828.5|0
1724291020000|2024-08-22 01:43:40|19844.1|19828.1|19843.7|19827.7|19844.1|19828.1|19843.6|19827.6|0
1724291030000|2024-08-22 01:43:50|19843.5|19827.5|19843.9|19827.9|19843.9|19827.9|19843.5|19827.5|0
1724291040000|2024-08-22 01:44:00|19844|19828|19844.6|19828.6|19844.7|19828.7|19844|19828|0
1724291050000|2024-08-22 01:44:10|19844.5|19828.5|19844.9|19828.9|19844.9|19828.9|19843.7|19827.7|0
1724291060000|2024-08-22 01:44:20|19845|19829|19846.4|19830.4|19846.4|19830.4|19845|19829|0
1724291070000|2024-08-22 01:44:30|19846.2|19830.2|19846.2|19830.2|19846.4|19830.4|19846|19830|0
1724291080000|2024-08-22 01:44:40|19846.4|19830.4|19846.2|19830.2|19846.5|19830.5|19846.1|19830.1|0
1724291090000|2024-08-22 01:44:50|19846.4|19830.4|19846.1|19830.1|19846.4|19830.4|19845.4|19829.4|0
1724291100000|2024-08-22 01:45:00|19846|19830|19845.5|19829.5|19846|19830|19845|19829|0
1724291110000|2024-08-22 01:45:10|19845.6|19829.6|19845.5|19829.5|19845.9|19829.9|19845.5|19829.5|0
1724291120000|2024-08-22 01:45:20|19845.4|19829.4|19845.9|19829.9|19846|19830|19845.4|19829.4|0
1724291130000|2024-08-22 01:45:30|19845.7|19829.7|19846.1|19830.1|19846.1|19830.1|19845.5|19829.5|0
1724291140000|2024-08-22 01:45:40|19846.9|19830.9|19846.6|19830.6|19846.9|19830.9|19846.5|19830.5|0
1724291150000|2024-08-22 01:45:50|19846.4|19830.4|19846.6|19830.6|19847|19831|19845.9|19829.9|0
1724291160000|2024-08-22 01:46:00|19846.5|19830.5|19847.9|19831.9|19847.9|19831.9|19846.2|19830.2|0
1724291170000|2024-08-22 01:46:10|19847.2|19831.2|19847.6|19831.6|19847.7|19831.7|19847.2|19831.2|0
1724291180000|2024-08-22 01:46:20|19847.5|19831.5|19846.6|19830.6|19847.5|19831.5|19846.5|19830.5|0
1724291190000|2024-08-22 01:46:30|19846.2|19830.2|19845|19829|19846.4|19830.4|19844.5|19828.5|0
1724291200000|2024-08-22 01:46:40|19845.1|19829.1|19844.9|19828.9|19845.1|19829.1|19844.5|19828.5|0
1724291210000|2024-08-22 01:46:50|19844.7|19828.7|19844.4|19828.4|19845|19829|19844.4|19828.4|0
1724291220000|2024-08-22 01:47:00|19844.2|19828.2|19845.4|19829.4|19845.4|19829.4|19844.2|19828.2|0
1724291230000|2024-08-22 01:47:10|19845.2|19829.2|19845|19829|19845.2|19829.2|19844.7|19828.7|0
1724291240000|2024-08-22 01:47:20|19844.7|19828.7|19845.7|19829.7|19846|19830|19844.7|19828.7|0
1724291250000|2024-08-22 01:47:30|19845.9|19829.9|19845.6|19829.6|19845.9|19829.9|19845.4|19829.4|0
1724291260000|2024-08-22 01:47:40|19845.7|19829.7|19844.7|19828.7|19845.7|19829.7|19844.6|19828.6|0
1724291270000|2024-08-22 01:47:50|19844.6|19828.6|19844.9|19828.9|19844.9|19828.9|19844.5|19828.5|0
1724291280000|2024-08-22 01:48:00|19844.6|19828.6|19845.6|19829.6|19845.7|19829.7|19844.6|19828.6|0
1724291290000|2024-08-22 01:48:10|19845.7|19829.7|19845.9|19829.9|19845.9|19829.9|19845.5|19829.5|0
1724291300000|2024-08-22 01:48:20|19846|19830|19846|19830|19846.2|19830.2|19845.9|19829.9|0
1724291310000|2024-08-22 01:48:30|19846.4|19830.4|19847.5|19831.5|19847.7|19831.7|19846.4|19830.4|0
1724291320000|2024-08-22 01:48:40|19847.7|19831.7|19847.5|19831.5|19847.7|19831.7|19847.5|19831.5|0
1724291330000|2024-08-22 01:48:50|19847.1|19831.1|19846.5|19830.5|19847.1|19831.1|19846.5|19830.5|0
1724291340000|2024-08-22 01:49:00|19846.6|19830.6|19847.7|19831.7|19847.7|19831.7|19846.5|19830.5|0
1724291350000|2024-08-22 01:49:10|19847.6|19831.6|19847.9|19831.9|19848|19832|19847.6|19831.6|0
1724291360000|2024-08-22 01:49:20|19848.2|19832.2|19848.6|19832.6|19849.1|19833.1|19848.2|19832.2|0
1724291370000|2024-08-22 01:49:30|19848.7|19832.7|19848.7|19832.7|19848.7|19832.7|19848.5|19832.5|0
1724291380000|2024-08-22 01:49:40|19849|19833|19848.9|19832.9|19849|19833|19848.5|19832.5|0
1724291390000|2024-08-22 01:49:50|19848.7|19832.7|19848.5|19832.5|19848.7|19832.7|19848.5|19832.5|0
1724291400000|2024-08-22 01:50:00|19848.4|19832.4|19850.5|19834.5|19850.5|19834.5|19848.4|19832.4|0
1724291410000|2024-08-22 01:50:10|19849.9|19833.9|19849.2|19833.2|19849.9|19833.9|19849.1|19833.1|0
1724291420000|2024-08-22 01:50:20|19849.4|19833.4|19849.5|19833.5|19849.6|19833.6|19849.4|19833.4|0
1724291430000|2024-08-22 01:50:30|19849.7|19833.7|19849.6|19833.6|19849.9|19833.9|19849.2|19833.2|0
1724291440000|2024-08-22 01:50:40|19849.7|19833.7|19849.5|19833.5|19849.9|19833.9|19849.5|19833.5|0
1724291450000|2024-08-22 01:50:50|19849.6|19833.6|19849.2|19833.2|19849.7|19833.7|19849.2|19833.2|0
1724291460000|2024-08-22 01:51:00|19849.5|19833.5|19849.4|19833.4|19849.9|19833.9|19849.4|19833.4|0
1724291470000|2024-08-22 01:51:10|19849.5|19833.5|19849.6|19833.6|19849.6|19833.6|19849.4|19833.4|0
1724291480000|2024-08-22 01:51:20|19849.7|19833.7|19849.7|19833.7|19849.7|19833.7|19849.5|19833.5|0
1724291490000|2024-08-22 01:51:30|19849.6|19833.6|19848.4|19832.4|19849.6|19833.6|19848.4|19832.4|0
1724291500000|2024-08-22 01:51:40|19848.5|19832.5|19849.2|19833.2|19849.2|19833.2|19848.5|19832.5|0
1724291510000|2024-08-22 01:51:50|19849.6|19833.6|19849.4|19833.4|19849.6|19833.6|19849.1|19833.1|0
1724291520000|2024-08-22 01:52:00|19849.5|19833.5|19849|19833|19849.5|19833.5|19848.9|19832.9|0
1724291530000|2024-08-22 01:52:10|19849.1|19833.1|19850|19834|19850.7|19834.7|19849.1|19833.1|0
1724291540000|2024-08-22 01:52:20|19849.7|19833.7|19849.9|19833.9|19849.9|19833.9|19849.5|19833.5|0
1724291550000|2024-08-22 01:52:30|19850|19834|19849.5|19833.5|19850|19834|19849.5|19833.5|0
1724291560000|2024-08-22 01:52:40|19849.4|19833.4|19849.5|19833.5|19849.6|19833.6|19849.4|19833.4|0
1724291570000|2024-08-22 01:52:50|19849.4|19833.4|19849.7|19833.7|19849.9|19833.9|19849.4|19833.4|0
1724291580000|2024-08-22 01:53:00|19849.6|19833.6|19849.6|19833.6|19849.9|19833.9|19849.5|19833.5|0
1724291590000|2024-08-22 01:53:10|19849.7|19833.7|19850.2|19834.2|19850.2|19834.2|19849.7|19833.7|0
1724291600000|2024-08-22 01:53:20|19850.6|19834.6|19851.5|19835.5|19851.9|19835.9|19850.6|19834.6|0
1724291610000|2024-08-22 01:53:30|19851.4|19835.4|19851.1|19835.1|19851.4|19835.4|19851|19835|0
1724291620000|2024-08-22 01:53:40|19850.9|19834.9|19850.7|19834.7|19851|19835|19850.7|19834.7|0
1724291630000|2024-08-22 01:53:50|19850.9|19834.9|19850.2|19834.2|19850.9|19834.9|19850|19834|0
1724291640000|2024-08-22 01:54:00|19850.4|19834.4|19849.9|19833.9|19850.4|19834.4|19849.9|19833.9|0
1724291650000|2024-08-22 01:54:10|19850|19834|19849.5|19833.5|19850|19834|19849.4|19833.4|0
1724291660000|2024-08-22 01:54:20|19849.4|19833.4|19850.5|19834.5|19850.5|19834.5|19849.4|19833.4|0
1724291670000|2024-08-22 01:54:30|19850.2|19834.2|19849.4|19833.4|19850.2|19834.2|19849.4|19833.4|0
1724291680000|2024-08-22 01:54:40|19849.5|19833.5|19850|19834|19850|19834|19849.4|19833.4|0
1724291690000|2024-08-22 01:54:50|19849.9|19833.9|19849.4|19833.4|19850|19834|19849.4|19833.4|0
1724291700000|2024-08-22 01:55:00|19849.2|19833.2|19849|19833|19849.2|19833.2|19849|19833|0
1724291710000|2024-08-22 01:55:10|19848.9|19832.9|19849|19833|19849.2|19833.2|19848.6|19832.6|0
1724291720000|2024-08-22 01:55:20|19848.9|19832.9|19848.7|19832.7|19849|19833|19848.7|19832.7|0
1724291730000|2024-08-22 01:55:30|19848.9|19832.9|19849.1|19833.1|19849.5|19833.5|19848.9|19832.9|0
1724291740000|2024-08-22 01:55:40|19849|19833|19849.7|19833.7|19849.9|19833.9|19849|19833|0
1724291750000|2024-08-22 01:55:50|19849.5|19833.5|19849.5|19833.5|19849.7|19833.7|19849.5|19833.5|0
1724291760000|2024-08-22 01:56:00|19849.6|19833.6|19849.7|19833.7|19849.7|19833.7|19849.2|19833.2|0
1724291770000|2024-08-22 01:56:10|19849.9|19833.9|19849.5|19833.5|19849.9|19833.9|19849.5|19833.5|0
1724291780000|2024-08-22 01:56:20|19849.4|19833.4|19849.7|19833.7|19849.7|19833.7|19849.4|19833.4|0
1724291790000|2024-08-22 01:56:30|19849.6|19833.6|19849.5|19833.5|19849.6|19833.6|19849.5|19833.5|0
1724291800000|2024-08-22 01:56:40|19849.6|19833.6|19849.6|19833.6|19849.6|19833.6|19849.5|19833.5|0
1724291810000|2024-08-22 01:56:50|19849.5|19833.5|19849.6|19833.6|19850.1|19834.1|19849.5|19833.5|0
1724291820000|2024-08-22 01:57:00|19849.7|19833.7|19850.2|19834.2|19850.2|19834.2|19849.7|19833.7|0
1724291830000|2024-08-22 01:57:10|19850.1|19834.1|19850.1|19834.1|19850.2|19834.2|19850|19834|0
1724291840000|2024-08-22 01:57:20|19850|19834|19850.5|19834.5|19850.5|19834.5|19850|19834|0
1724291850000|2024-08-22 01:57:30|19850.4|19834.4|19850|19834|19850.4|19834.4|19850|19834|0
1724291860000|2024-08-22 01:57:40|19849.9|19833.9|19850.1|19834.1|19850.1|19834.1|19849.9|19833.9|0
1724291870000|2024-08-22 01:57:50|19850.2|19834.2|19849.7|19833.7|19850.2|19834.2|19849.6|19833.6|0
1724291880000|2024-08-22 01:58:00|19849.6|19833.6|19849.7|19833.7|19849.9|19833.9|19849.6|19833.6|0
1724291890000|2024-08-22 01:58:10|19849.9|19833.9|19849.2|19833.2|19849.9|19833.9|19849.2|19833.2|0
1724291900000|2024-08-22 01:58:20|19849.4|19833.4|19849.9|19833.9|19849.9|19833.9|19849.4|19833.4|0
1724291910000|2024-08-22 01:58:30|19849.7|19833.7|19849.6|19833.6|19849.9|19833.9|19849.5|19833.5|0
1724291920000|2024-08-22 01:58:40|19849.7|19833.7|19849.5|19833.5|19849.7|19833.7|19849.5|19833.5|0
1724291930000|2024-08-22 01:58:50|19849|19833|19848.7|19832.7|19849|19833|19848.5|19832.5|0
1724291940000|2024-08-22 01:59:00|19849.1|19833.1|19849.1|19833.1|19849.1|19833.1|19849|19833|0
1724291950000|2024-08-22 01:59:10|19849|19833|19849.1|19833.1|19849.1|19833.1|19848.7|19832.7|0
1724291960000|2024-08-22 01:59:20|19849|19833|19848.5|19832.5|19849|19833|19848.5|19832.5|0
1724291970000|2024-08-22 01:59:30|19848.4|19832.4|19848.9|19832.9|19849.1|19833.1|19848.4|19832.4|0
1724291980000|2024-08-22 01:59:40|19848.7|19832.7|19849|19833|19849.2|19833.2|19848.7|19832.7|0
1724291990000|2024-08-22 01:59:50|19849.1|19833.1|19849.2|19833.2|19849.2|19833.2|19849|19833|0
1724292000000|2024-08-22 02:00:00|19849|19833|19848|19832|19849|19833|19847.5|19831.5|0
1724292010000|2024-08-22 02:00:10|19848.1|19832.1|19846.7|19830.7|19848.1|19832.1|19846.7|19830.7|0
1724292020000|2024-08-22 02:00:20|19846.1|19830.1|19846.7|19830.7|19846.7|19830.7|19846.1|19830.1|0
1724292030000|2024-08-22 02:00:30|19846.6|19830.6|19845.5|19829.5|19846.7|19830.7|19845.4|19829.4|0
1724292040000|2024-08-22 02:00:40|19845.4|19829.4|19844|19828|19845.4|19829.4|19843.2|19827.2|0
1724292050000|2024-08-22 02:00:50|19843.9|19827.9|19843.2|19827.2|19844.5|19828.5|19843.2|19827.2|0
1724292060000|2024-08-22 02:01:00|19843.5|19827.5|19843.2|19827.2|19843.5|19827.5|19843.2|19827.2|0
1724292070000|2024-08-22 02:01:10|19843.4|19827.4|19842.2|19826.2|19843.4|19827.4|19842.2|19826.2|0
1724292080000|2024-08-22 02:01:20|19842.1|19826.1|19842.1|19826.1|19842.2|19826.2|19842|19826|0
1724292090000|2024-08-22 02:01:30|19840.6|19824.6|19840.5|19824.5|19841.2|19825.2|19840.1|19824.1|0
1724292100000|2024-08-22 02:01:40|19840.7|19824.7|19841.4|19825.4|19841.4|19825.4|19840.4|19824.4|0
1724292110000|2024-08-22 02:01:50|19841.9|19825.9|19841.1|19825.1|19841.9|19825.9|19840.9|19824.9|0
1724292120000|2024-08-22 02:02:00|19841.5|19825.5|19841|19825|19841.6|19825.6|19841|19825|0
1724292130000|2024-08-22 02:02:10|19841.1|19825.1|19840.7|19824.7|19841.1|19825.1|19840.4|19824.4|0
1724292140000|2024-08-22 02:02:20|19840.9|19824.9|19840.9|19824.9|19840.9|19824.9|19840.5|19824.5|0
1724292150000|2024-08-22 02:02:30|19841|19825|19841.9|19825.9|19841.9|19825.9|19841|19825|0
1724292160000|2024-08-22 02:02:40|19842|19826|19841.5|19825.5|19842.2|19826.2|19841.5|19825.5|0
1724292170000|2024-08-22 02:02:50|19841.6|19825.6|19841.5|19825.5|19841.7|19825.7|19841.2|19825.2|0
1724292180000|2024-08-22 02:03:00|19841.6|19825.6|19841.9|19825.9|19841.9|19825.9|19841.2|19825.2|0
1724292190000|2024-08-22 02:03:10|19842|19826|19842.5|19826.5|19842.9|19826.9|19842|19826|0
1724292200000|2024-08-22 02:03:20|19842.2|19826.2|19842.5|19826.5|19842.9|19826.9|19842.2|19826.2|0
1724292210000|2024-08-22 02:03:30|19841.7|19825.7|19841.2|19825.2|19841.9|19825.9|19841.2|19825.2|0
1724292220000|2024-08-22 02:03:40|19841.4|19825.4|19841.2|19825.2|19841.5|19825.5|19841|19825|0
1724292230000|2024-08-22 02:03:50|19841.1|19825.1|19840.9|19824.9|19841.1|19825.1|19840.9|19824.9|0
1724292240000|2024-08-22 02:04:00|19841|19825|19840.7|19824.7|19841.1|19825.1|19840.7|19824.7|0
1724292250000|2024-08-22 02:04:10|19840.9|19824.9|19840.9|19824.9|19841.6|19825.6|19840.9|19824.9|0
1724292260000|2024-08-22 02:04:20|19840.7|19824.7|19841.7|19825.7|19841.7|19825.7|19840.7|19824.7|0
1724292270000|2024-08-22 02:04:30|19841.9|19825.9|19843|19827|19843.2|19827.2|19841.9|19825.9|0
1724292280000|2024-08-22 02:04:40|19843.1|19827.1|19843.4|19827.4|19843.4|19827.4|19843.1|19827.1|0
1724292290000|2024-08-22 02:04:50|19843.1|19827.1|19842.2|19826.2|19843.1|19827.1|19842.2|19826.2|0
1724292300000|2024-08-22 02:05:00|19841.4|19825.4|19841.2|19825.2|19841.5|19825.5|19841.2|19825.2|0
1724292310000|2024-08-22 02:05:10|19841.4|19825.4|19841.2|19825.2|19841.6|19825.6|19841.2|19825.2|0
1724292320000|2024-08-22 02:05:20|19841.1|19825.1|19841.2|19825.2|19841.2|19825.2|19841.1|19825.1|0
1724292330000|2024-08-22 02:05:30|19841.4|19825.4|19841.2|19825.2|19841.5|19825.5|19841.2|19825.2|0
1724292340000|2024-08-22 02:05:40|19841.1|19825.1|19840.9|19824.9|19841.2|19825.2|19840.5|19824.5|0
1724292350000|2024-08-22 02:05:50|19840.7|19824.7|19838.6|19822.6|19840.7|19824.7|19838.5|19822.5|0
1724292360000|2024-08-22 02:06:00|19838.7|19822.7|19839|19823|19839.1|19823.1|19838.1|19822.1|0
1724292370000|2024-08-22 02:06:10|19838.7|19822.7|19839.9|19823.9|19839.9|19823.9|19838.7|19822.7|0
1724292380000|2024-08-22 02:06:20|19839.5|19823.5|19838|19822|19839.5|19823.5|19838|19822|0
1724292390000|2024-08-22 02:06:30|19837.2|19821.2|19836.6|19820.6|19837.2|19821.2|19836.6|19820.6|0
1724292400000|2024-08-22 02:06:40|19836.7|19820.7|19837|19821|19837.2|19821.2|19836.7|19820.7|0
1724292410000|2024-08-22 02:06:50|19836.9|19820.9|19837.5|19821.5|19837.5|19821.5|19836.5|19820.5|0
1724292420000|2024-08-22 02:07:00|19837.6|19821.6|19838.5|19822.5|19838.5|19822.5|19837.6|19821.6|0
1724292430000|2024-08-22 02:07:10|19838.4|19822.4|19837.2|19821.2|19838.4|19822.4|19837.2|19821.2|0
1724292440000|2024-08-22 02:07:20|19837.7|19821.7|19837.2|19821.2|19837.7|19821.7|19837.1|19821.1|0
1724292450000|2024-08-22 02:07:30|19837.5|19821.5|19837.9|19821.9|19837.9|19821.9|19837.5|19821.5|0
1724292460000|2024-08-22 02:07:40|19838.6|19822.6|19838.5|19822.5|19838.6|19822.6|19838.5|19822.5|0
1724292470000|2024-08-22 02:07:50|19838.6|19822.6|19837.7|19821.7|19838.6|19822.6|19837.4|19821.4|0
1724292480000|2024-08-22 02:08:00|19838|19822|19837.5|19821.5|19838|19822|19837.4|19821.4|0
1724292490000|2024-08-22 02:08:10|19837.4|19821.4|19836.9|19820.9|19837.4|19821.4|19836.7|19820.7|0
1724292500000|2024-08-22 02:08:20|19837.2|19821.2|19836.7|19820.7|19837.4|19821.4|19836.7|19820.7|0
1724292510000|2024-08-22 02:08:30|19836.9|19820.9|19836.4|19820.4|19836.9|19820.9|19836.4|19820.4|0
1724292520000|2024-08-22 02:08:40|19836.1|19820.1|19836.1|19820.1|19836.5|19820.5|19836.1|19820.1|0
1724292530000|2024-08-22 02:08:50|19836.7|19820.7|19836.5|19820.5|19836.7|19820.7|19836.4|19820.4|0
1724292540000|2024-08-22 02:09:00|19836.7|19820.7|19836.5|19820.5|19836.7|19820.7|19836.2|19820.2|0
1724292550000|2024-08-22 02:09:10|19836.6|19820.6|19835.9|19819.9|19836.6|19820.6|19835.7|19819.7|0
1724292560000|2024-08-22 02:09:20|19835.5|19819.5|19835.6|19819.6|19835.9|19819.9|19835.5|19819.5|0
1724292570000|2024-08-22 02:09:30|19835.7|19819.7|19836|19820|19836.1|19820.1|19835.2|19819.2|0
1724292580000|2024-08-22 02:09:40|19836.1|19820.1|19835.9|19819.9|19836.2|19820.2|19835.7|19819.7|0
1724292590000|2024-08-22 02:09:50|19835.7|19819.7|19835.7|19819.7|19836|19820|19835|19819|0
1724292600000|2024-08-22 02:10:00|19835.4|19819.4|19831.7|19815.7|19835.5|19819.5|19831|19815|0
1724292610000|2024-08-22 02:10:10|19831.9|19815.9|19832.9|19816.9|19832.9|19816.9|19831.9|19815.9|0
1724292620000|2024-08-22 02:10:20|19832.4|19816.4|19831.7|19815.7|19832.4|19816.4|19831.7|19815.7|0
1724292630000|2024-08-22 02:10:30|19832|19816|19834|19818|19834.1|19818.1|19831.9|19815.9|0
1724292640000|2024-08-22 02:10:40|19834.1|19818.1|19834.5|19818.5|19834.7|19818.7|19834.1|19818.1|0
1724292650000|2024-08-22 02:10:50|19834.2|19818.2|19835.2|19819.2|19835.2|19819.2|19834.2|19818.2|0
1724292660000|2024-08-22 02:11:00|19835.5|19819.5|19834.5|19818.5|19836.1|19820.1|19834.5|19818.5|0
1724292670000|2024-08-22 02:11:10|19834.6|19818.6|19833.5|19817.5|19834.6|19818.6|19833.4|19817.4|0
1724292680000|2024-08-22 02:11:20|19833.6|19817.6|19835|19819|19835|19819|19833.5|19817.5|0
1724292690000|2024-08-22 02:11:30|19835.1|19819.1|19834.9|19818.9|19835.2|19819.2|19834.9|19818.9|0
1724292700000|2024-08-22 02:11:40|19834.7|19818.7|19834.6|19818.6|19835.2|19819.2|19834.5|19818.5|0
1724292710000|2024-08-22 02:11:50|19834.5|19818.5|19834.5|19818.5|19835.1|19819.1|19834.5|19818.5|0
1724292720000|2024-08-22 02:12:00|19834.6|19818.6|19835.6|19819.6|19836.2|19820.2|19834.6|19818.6|0
1724292730000|2024-08-22 02:12:10|19835.7|19819.7|19835.4|19819.4|19835.9|19819.9|19835|19819|0
1724292740000|2024-08-22 02:12:20|19835.1|19819.1|19834.6|19818.6|19835.4|19819.4|19834.6|19818.6|0
1724292750000|2024-08-22 02:12:30|19834.5|19818.5|19833|19817|19834.5|19818.5|19833|19817|0
1724292760000|2024-08-22 02:12:40|19832.9|19816.9|19831.6|19815.6|19833.1|19817.1|19831.6|19815.6|0
1724292770000|2024-08-22 02:12:50|19832.1|19816.1|19831.7|19815.7|19832.2|19816.2|19831.5|19815.5|0
1724292780000|2024-08-22 02:13:00|19832.1|19816.1|19832.5|19816.5|19832.6|19816.6|19832|19816|0
1724292790000|2024-08-22 02:13:10|19832.2|19816.2|19832|19816|19832.5|19816.5|19831.9|19815.9|0
1724292800000|2024-08-22 02:13:20|19831.9|19815.9|19830.4|19814.4|19831.9|19815.9|19830.2|19814.2|0
1724292810000|2024-08-22 02:13:30|19830.6|19814.6|19830.7|19814.7|19831.1|19815.1|19830.6|19814.6|0
1724292820000|2024-08-22 02:13:40|19830.6|19814.6|19830.5|19814.5|19830.7|19814.7|19830.5|19814.5|0
1724292830000|2024-08-22 02:13:50|19830.6|19814.6|19830.7|19814.7|19830.7|19814.7|19830.2|19814.2|0
1724292840000|2024-08-22 02:14:00|19831|19815|19832.5|19816.5|19832.5|19816.5|19831|19815|0
1724292850000|2024-08-22 02:14:10|19831.5|19815.5|19832.1|19816.1|19832.2|19816.2|19831.5|19815.5|0
1724292860000|2024-08-22 02:14:20|19832.6|19816.6|19833.2|19817.2|19833.2|19817.2|19832.4|19816.4|0
1724292870000|2024-08-22 02:14:30|19833.1|19817.1|19833.2|19817.2|19833.5|19817.5|19833.1|19817.1|0
1724292880000|2024-08-22 02:14:40|19833.1|19817.1|19831.7|19815.7|19833.4|19817.4|19831.7|19815.7|0
1724292890000|2024-08-22 02:14:50|19832|19816|19831.7|19815.7|19832|19816|19831.5|19815.5|0
1724292900000|2024-08-22 02:15:00|19831.9|19815.9|19830.5|19814.5|19832.2|19816.2|19830.5|19814.5|0
1724292910000|2024-08-22 02:15:10|19830.6|19814.6|19831.1|19815.1|19831.4|19815.4|19830.6|19814.6|0
1724292920000|2024-08-22 02:15:20|19831.4|19815.4|19830.7|19814.7|19831.4|19815.4|19830.5|19814.5|0
1724292930000|2024-08-22 02:15:30|19830.9|19814.9|19830.6|19814.6|19831|19815|19830.4|19814.4|0
1724292940000|2024-08-22 02:15:40|19830.5|19814.5|19830.4|19814.4|19830.7|19814.7|19830.4|19814.4|0
1724292950000|2024-08-22 02:15:50|19830.5|19814.5|19830.6|19814.6|19830.7|19814.7|19830.5|19814.5|0
1724292960000|2024-08-22 02:16:00|19830.5|19814.5|19830.4|19814.4|19830.5|19814.5|19830|19814|0
1724292970000|2024-08-22 02:16:10|19830.6|19814.6|19830.1|19814.1|19831|19815|19830|19814|0
1724292980000|2024-08-22 02:16:20|19830|19814|19829.6|19813.6|19830.5|19814.5|19829.5|19813.5|0
1724292990000|2024-08-22 02:16:30|19829.7|19813.7|19830|19814|19830.1|19814.1|19829.5|19813.5|0
1724293000000|2024-08-22 02:16:40|19829.6|19813.6|19828.4|19812.4|19829.6|19813.6|19827.9|19811.9|0
1724293010000|2024-08-22 02:16:50|19828.5|19812.5|19829.1|19813.1|19829.2|19813.2|19828.5|19812.5|0
1724293020000|2024-08-22 02:17:00|19829.2|19813.2|19829.2|19813.2|19829.7|19813.7|19829.1|19813.1|0
1724293030000|2024-08-22 02:17:10|19829|19813|19829.4|19813.4|19830|19814|19829|19813|0
1724293040000|2024-08-22 02:17:20|19829.9|19813.9|19829.4|19813.4|19830|19814|19829.2|19813.2|0
1724293050000|2024-08-22 02:17:30|19829.2|19813.2|19828.5|19812.5|19829.2|19813.2|19828.4|19812.4|0
1724293060000|2024-08-22 02:17:40|19828.4|19812.4|19827|19811|19828.4|19812.4|19826.2|19810.2|0
1724293070000|2024-08-22 02:17:50|19826.4|19810.4|19822.5|19806.5|19826.5|19810.5|19822.5|19806.5|0
1724293080000|2024-08-22 02:18:00|19819.9|19803.9|19820.1|19804.1|19820.1|19804.1|19817.9|19801.9|0
1724293090000|2024-08-22 02:18:10|19820.2|19804.2|19821.2|19805.2|19821.2|19805.2|19820|19804|0
1724293100000|2024-08-22 02:18:20|19821.9|19805.9|19822|19806|19822.6|19806.6|19821.7|19805.7|0
1724293110000|2024-08-22 02:18:30|19821.4|19805.4|19821.4|19805.4|19822|19806|19820.7|19804.7|0
1724293120000|2024-08-22 02:18:40|19821.9|19805.9|19821.9|19805.9|19822.4|19806.4|19821.4|19805.4|0
1724293130000|2024-08-22 02:18:50|19821.4|19805.4|19821|19805|19821.7|19805.7|19821|19805|0
1724293140000|2024-08-22 02:19:00|19818.6|19802.6|19818.4|19802.4|19819.6|19803.6|19818.2|19802.2|0
1724293150000|2024-08-22 02:19:10|19818.1|19802.1|19816.4|19800.4|19818.1|19802.1|19813.6|19797.6|0
1724293160000|2024-08-22 02:19:20|19816.1|19800.1|19816.4|19800.4|19817.2|19801.2|19815.6|19799.6|0
1724293170000|2024-08-22 02:19:30|19817|19801|19813.9|19797.9|19817.2|19801.2|19813.9|19797.9|0
1724293180000|2024-08-22 02:19:40|19813.6|19797.6|19811|19795|19814.4|19798.4|19811|19795|0
1724293190000|2024-08-22 02:19:50|19811.6|19795.6|19811.7|19795.7|19812.4|19796.4|19811.6|19795.6|0
1724293200000|2024-08-22 02:20:00|19813.9|19797.9|19815.9|19799.9|19816.7|19800.7|19813.9|19797.9|0
1724293210000|2024-08-22 02:20:10|19816.2|19800.2|19817.2|19801.2|19817.7|19801.7|19816.2|19800.2|0
1724293220000|2024-08-22 02:20:20|19818.2|19802.2|19819.1|19803.1|19819.1|19803.1|19818.2|19802.2|0
1724293230000|2024-08-22 02:20:30|19818.9|19802.9|19818.7|19802.7|19819.1|19803.1|19818|19802|0
1724293240000|2024-08-22 02:20:40|19818.9|19802.9|19819.2|19803.2|19819.2|19803.2|19818|19802|0
1724293250000|2024-08-22 02:20:50|19819|19803|19818.4|19802.4|19819|19803|19817.7|19801.7|0
1724293260000|2024-08-22 02:21:00|19816.9|19800.9|19816.4|19800.4|19817.4|19801.4|19815.5|19799.5|0
1724293270000|2024-08-22 02:21:10|19816.7|19800.7|19817.4|19801.4|19817.4|19801.4|19815.6|19799.6|0
1724293280000|2024-08-22 02:21:20|19816.9|19800.9|19817|19801|19817|19801|19816.6|19800.6|0
1724293290000|2024-08-22 02:21:30|19816.1|19800.1|19817|19801|19817.1|19801.1|19816.1|19800.1|0
1724293300000|2024-08-22 02:21:40|19817.5|19801.5|19817.4|19801.4|19817.5|19801.5|19816.9|19800.9|0
1724293310000|2024-08-22 02:21:50|19817.1|19801.1|19817|19801|19817.1|19801.1|19816.4|19800.4|0
1724293320000|2024-08-22 02:22:00|19816.9|19800.9|19818.6|19802.6|19818.6|19802.6|19816.9|19800.9|0
1724293330000|2024-08-22 02:22:10|19819.1|19803.1|19820.4|19804.4|19820.4|19804.4|19818.7|19802.7|0
1724293340000|2024-08-22 02:22:20|19820.5|19804.5|19820.5|19804.5|19820.6|19804.6|19819.5|19803.5|0
1724293350000|2024-08-22 02:22:30|19820.4|19804.4|19820.2|19804.2|19820.9|19804.9|19819.6|19803.6|0
1724293360000|2024-08-22 02:22:40|19820.4|19804.4|19818.9|19802.9|19820.6|19804.6|19818.9|19802.9|0
1724293370000|2024-08-22 02:22:50|19819.1|19803.1|19818.6|19802.6|19819.5|19803.5|19818.2|19802.2|0
1724293380000|2024-08-22 02:23:00|19818.7|19802.7|19819.4|19803.4|19819.6|19803.6|19818.5|19802.5|0
1724293390000|2024-08-22 02:23:10|19818.5|19802.5|19817.4|19801.4|19818.5|19802.5|19817.4|19801.4|0
1724293400000|2024-08-22 02:23:20|19818.2|19802.2|19818.1|19802.1|19818.4|19802.4|19818|19802|0
1724293410000|2024-08-22 02:23:30|19818.6|19802.6|19819.1|19803.1|19819.5|19803.5|19818.4|19802.4|0
1724293420000|2024-08-22 02:23:40|19819.4|19803.4|19819.6|19803.6|19819.6|19803.6|19819.2|19803.2|0
1724293430000|2024-08-22 02:23:50|19819.4|19803.4|19818.9|19802.9|19820|19804|19818.9|19802.9|0
1724293440000|2024-08-22 02:24:00|19818.4|19802.4|19819.5|19803.5|19819.5|19803.5|19818.4|19802.4|0
1724293450000|2024-08-22 02:24:10|19819.4|19803.4|19818.7|19802.7|19819.4|19803.4|19818.1|19802.1|0
1724293460000|2024-08-22 02:24:20|19818.9|19802.9|19819.2|19803.2|19819.4|19803.4|19818.4|19802.4|0
1724293470000|2024-08-22 02:24:30|19818.9|19802.9|19818|19802|19820.1|19804.1|19818|19802|0
1724293480000|2024-08-22 02:24:40|19818.7|19802.7|19819.6|19803.6|19819.6|19803.6|19818.6|19802.6|0
1724293490000|2024-08-22 02:24:50|19819.7|19803.7|19819.7|19803.7|19820.5|19804.5|19819.6|19803.6|0
1724293500000|2024-08-22 02:25:00|19817.5|19801.5|19818.1|19802.1|19819.1|19803.1|19817.5|19801.5|0
1724293510000|2024-08-22 02:25:10|19818|19802|19817.9|19801.9|19818.6|19802.6|19817.9|19801.9|0
1724293520000|2024-08-22 02:25:20|19818|19802|19818|19802|19818.4|19802.4|19818|19802|0
1724293530000|2024-08-22 02:25:30|19817.9|19801.9|19815.7|19799.7|19817.9|19801.9|19815.2|19799.2|0
1724293540000|2024-08-22 02:25:40|19816.1|19800.1|19815.7|19799.7|19816.1|19800.1|19815.5|19799.5|0
1724293550000|2024-08-22 02:25:50|19815.5|19799.5|19813.9|19797.9|19815.6|19799.6|19813.9|19797.9|0
1724293560000|2024-08-22 02:26:00|19815|19799|19816.5|19800.5|19816.5|19800.5|19815|19799|0
1724293570000|2024-08-22 02:26:10|19816.9|19800.9|19817.2|19801.2|19817.5|19801.5|19816.9|19800.9|0
1724293580000|2024-08-22 02:26:20|19817.7|19801.7|19818.6|19802.6|19818.6|19802.6|19817.4|19801.4|0
1724293590000|2024-08-22 02:26:30|19818.5|19802.5|19818|19802|19818.5|19802.5|19817.9|19801.9|0
1724293600000|2024-08-22 02:26:40|19818.1|19802.1|19817.6|19801.6|19818.2|19802.2|19817.6|19801.6|0
1724293610000|2024-08-22 02:26:50|19816|19800|19815.4|19799.4|19816|19800|19815.2|19799.2|0
1724293620000|2024-08-22 02:27:00|19815.5|19799.5|19815.9|19799.9|19816.1|19800.1|19815|19799|0
1724293630000|2024-08-22 02:27:10|19816|19800|19817.1|19801.1|19817.6|19801.6|19816|19800|0
1724293640000|2024-08-22 02:27:20|19816.6|19800.6|19816.1|19800.1|19816.6|19800.6|19815.7|19799.7|0
1724293650000|2024-08-22 02:27:30|19816|19800|19816|19800|19816.4|19800.4|19816|19800|0
1724293660000|2024-08-22 02:27:40|19816.1|19800.1|19816.2|19800.2|19816.4|19800.4|19816.1|19800.1|0
1724293670000|2024-08-22 02:27:50|19816.5|19800.5|19814.6|19798.6|19816.5|19800.5|19813.7|19797.7|0
1724293680000|2024-08-22 02:28:00|19814.5|19798.5|19813.5|19797.5|19814.5|19798.5|19813|19797|0
1724293690000|2024-08-22 02:28:10|19813.6|19797.6|19812.7|19796.7|19813.6|19797.6|19810.1|19794.1|0
1724293700000|2024-08-22 02:28:20|19812.2|19796.2|19812.1|19796.1|19812.2|19796.2|19811.9|19795.9|0
1724293710000|2024-08-22 02:28:30|19812|19796|19814.2|19798.2|19814.2|19798.2|19811.4|19795.4|0
1724293720000|2024-08-22 02:28:40|19814.5|19798.5|19814.6|19798.6|19815.9|19799.9|19814.5|19798.5|0
1724293730000|2024-08-22 02:28:50|19815.5|19799.5|19814|19798|19815.7|19799.7|19814|19798|0
1724293740000|2024-08-22 02:29:00|19814.4|19798.4|19815.4|19799.4|19815.4|19799.4|19814.1|19798.1|0
1724293750000|2024-08-22 02:29:10|19815.6|19799.6|19815.5|19799.5|19815.7|19799.7|19814.9|19798.9|0
1724293760000|2024-08-22 02:29:20|19815.7|19799.7|19815.4|19799.4|19815.7|19799.7|19815.1|19799.1|0
1724293770000|2024-08-22 02:29:30|19815.2|19799.2|19815.2|19799.2|19815.5|19799.5|19815.1|19799.1|0
1724293780000|2024-08-22 02:29:40|19814.9|19798.9|19814.5|19798.5|19815.2|19799.2|19814.5|19798.5|0
1724293790000|2024-08-22 02:29:50|19814.9|19798.9|19814.9|19798.9|19815.2|19799.2|19814.7|19798.7|0
1724293800000|2024-08-22 02:30:00|19813.4|19797.4|19812.4|19796.4|19813.4|19797.4|19811.5|19795.5|0
1724293810000|2024-08-22 02:30:10|19812.1|19796.1|19810.7|19794.7|19812.1|19796.1|19810.6|19794.6|0
1724293820000|2024-08-22 02:30:20|19810.1|19794.1|19807.9|19791.9|19810.1|19794.1|19807.9|19791.9|0
1724293830000|2024-08-22 02:30:30|19806.7|19790.7|19805.2|19789.2|19808|19792|19805.2|19789.2|0
1724293840000|2024-08-22 02:30:40|19806.4|19790.4|19808.2|19792.2|19808.7|19792.7|19806.4|19790.4|0
1724293850000|2024-08-22 02:30:50|19808.1|19792.1|19808.7|19792.7|19809|19793|19808|19792|0
1724293860000|2024-08-22 02:31:00|19808.6|19792.6|19809.5|19793.5|19809.5|19793.5|19808.5|19792.5|0
1724293870000|2024-08-22 02:31:10|19810.1|19794.1|19809.6|19793.6|19810.1|19794.1|19809.4|19793.4|0
1724293880000|2024-08-22 02:31:20|19809.7|19793.7|19809.2|19793.2|19810|19794|19808.9|19792.9|0
1724293890000|2024-08-22 02:31:30|19809|19793|19812.5|19796.5|19812.5|19796.5|19809|19793|0
1724293900000|2024-08-22 02:31:40|19813.7|19797.7|19813.6|19797.6|19813.9|19797.9|19813.4|19797.4|0
1724293910000|2024-08-22 02:31:50|19813.5|19797.5|19814.6|19798.6|19814.7|19798.7|19813.5|19797.5|0
1724293920000|2024-08-22 02:32:00|19814.7|19798.7|19816.1|19800.1|19816.5|19800.5|19814.5|19798.5|0
1724293930000|2024-08-22 02:32:10|19816|19800|19815.6|19799.6|19816.4|19800.4|19815.6|19799.6|0
1724293940000|2024-08-22 02:32:20|19815.7|19799.7|19816.9|19800.9|19816.9|19800.9|19815.7|19799.7|0
1724293950000|2024-08-22 02:32:30|19817|19801|19816|19800|19817.4|19801.4|19815.9|19799.9|0
1724293960000|2024-08-22 02:32:40|19815.7|19799.7|19816.4|19800.4|19816.7|19800.7|19815.7|19799.7|0
1724293970000|2024-08-22 02:32:50|19816.1|19800.1|19815.6|19799.6|19816.1|19800.1|19815.6|19799.6|0
1724293980000|2024-08-22 02:33:00|19815.5|19799.5|19814.9|19798.9|19815.5|19799.5|19814.7|19798.7|0
1724293990000|2024-08-22 02:33:10|19815|19799|19815|19799|19815|19799|19814.5|19798.5|0
1724294000000|2024-08-22 02:33:20|19815.5|19799.5|19816.4|19800.4|19816.6|19800.6|19815.5|19799.5|0
1724294010000|2024-08-22 02:33:30|19816.5|19800.5|19817.5|19801.5|19817.5|19801.5|19816.5|19800.5|0
1724294020000|2024-08-22 02:33:40|19817.6|19801.6|19817.1|19801.1|19817.6|19801.6|19817.1|19801.1|0
1724294030000|2024-08-22 02:33:50|19817.2|19801.2|19817.4|19801.4|19817.4|19801.4|19817.2|19801.2|0
1724294040000|2024-08-22 02:34:00|19817.2|19801.2|19817|19801|19817.4|19801.4|19816.9|19800.9|0
1724294050000|2024-08-22 02:34:10|19817.1|19801.1|19817.5|19801.5|19817.5|19801.5|19816.7|19800.7|0
1724294060000|2024-08-22 02:34:20|19817.6|19801.6|19817.6|19801.6|19817.7|19801.7|19817.6|19801.6|0
1724294070000|2024-08-22 02:34:30|19817.9|19801.9|19817.6|19801.6|19818|19802|19817.6|19801.6|0
1724294080000|2024-08-22 02:34:40|19817.7|19801.7|19818.4|19802.4|19818.4|19802.4|19817.7|19801.7|0
1724294090000|2024-08-22 02:34:50|19818.2|19802.2|19818|19802|19818.5|19802.5|19817.7|19801.7|0
1724294100000|2024-08-22 02:35:00|19817.5|19801.5|19817.6|19801.6|19817.9|19801.9|19817.5|19801.5|0
1724294110000|2024-08-22 02:35:10|19817.5|19801.5|19817.6|19801.6|19818|19802|19817.5|19801.5|0
1724294120000|2024-08-22 02:35:20|19817.7|19801.7|19817.6|19801.6|19817.7|19801.7|19817|19801|0
1724294130000|2024-08-22 02:35:30|19817.5|19801.5|19817.6|19801.6|19817.6|19801.6|19817.5|19801.5|0
1724294140000|2024-08-22 02:35:40|19817.7|19801.7|19816.9|19800.9|19817.7|19801.7|19816.9|19800.9|0
1724294150000|2024-08-22 02:35:50|19817.1|19801.1|19817.1|19801.1|19817.4|19801.4|19817.1|19801.1|0
1724294160000|2024-08-22 02:36:00|19817.2|19801.2|19817.2|19801.2|19817.4|19801.4|19816.7|19800.7|0
1724294170000|2024-08-22 02:36:10|19817.4|19801.4|19817.1|19801.1|19817.4|19801.4|19817.1|19801.1|0
1724294180000|2024-08-22 02:36:20|19817.2|19801.2|19816.9|19800.9|19817.2|19801.2|19816.2|19800.2|0
1724294190000|2024-08-22 02:36:30|19817|19801|19816.5|19800.5|19817.4|19801.4|19816.5|19800.5|0
1724294200000|2024-08-22 02:36:40|19816.6|19800.6|19815.7|19799.7|19816.6|19800.6|19815.7|19799.7|0
1724294210000|2024-08-22 02:36:50|19815|19799|19814.6|19798.6|19815.1|19799.1|19814.5|19798.5|0
1724294220000|2024-08-22 02:37:00|19814.5|19798.5|19814|19798|19814.5|19798.5|19813.6|19797.6|0
1724294230000|2024-08-22 02:37:10|19813.9|19797.9|19813.4|19797.4|19814.1|19798.1|19813.4|19797.4|0
1724294240000|2024-08-22 02:37:20|19813.2|19797.2|19811.4|19795.4|19813.2|19797.2|19810.7|19794.7|0
1724294250000|2024-08-22 02:37:30|19811.5|19795.5|19811|19795|19811.6|19795.6|19811|19795|0
1724294260000|2024-08-22 02:37:40|19811.1|19795.1|19810.2|19794.2|19811.1|19795.1|19810.2|19794.2|0
1724294270000|2024-08-22 02:37:50|19810|19794|19806.4|19790.4|19810.6|19794.6|19806.4|19790.4|0
1724294280000|2024-08-22 02:38:00|19806.6|19790.6|19806.5|19790.5|19807.9|19791.9|19806.5|19790.5|0
1724294290000|2024-08-22 02:38:10|19806.6|19790.6|19805|19789|19806.6|19790.6|19803.1|19787.1|0
1724294300000|2024-08-22 02:38:20|19805.5|19789.5|19806.1|19790.1|19806.9|19790.9|19805.5|19789.5|0
1724294310000|2024-08-22 02:38:30|19806.2|19790.2|19807.1|19791.1|19807.1|19791.1|19806.1|19790.1|0
1724294320000|2024-08-22 02:38:40|19807.4|19791.4|19807.4|19791.4|19807.9|19791.9|19807.1|19791.1|0
1724294330000|2024-08-22 02:38:50|19807.5|19791.5|19807.6|19791.6|19808|19792|19807.2|19791.2|0
1724294340000|2024-08-22 02:39:00|19807.7|19791.7|19807.2|19791.2|19807.7|19791.7|19806.4|19790.4|0
1724294350000|2024-08-22 02:39:10|19807.4|19791.4|19808.7|19792.7|19808.7|19792.7|19807.4|19791.4|0
1724294360000|2024-08-22 02:39:20|19807.4|19791.4|19809.2|19793.2|19809.2|19793.2|19807.4|19791.4|0
1724294370000|2024-08-22 02:39:30|19809.1|19793.1|19809.1|19793.1|19809.1|19793.1|19809|19793|0
1724294380000|2024-08-22 02:39:40|19808.9|19792.9|19810|19794|19810|19794|19808.6|19792.6|0
1724294390000|2024-08-22 02:39:50|19810.1|19794.1|19811.1|19795.1|19811.1|19795.1|19810|19794|0
1724294400000|2024-08-22 02:40:00|19811.6|19795.6|19811.4|19795.4|19811.6|19795.6|19810.7|19794.7|0
1724294410000|2024-08-22 02:40:10|19812.7|19796.7|19811.9|19795.9|19813.4|19797.4|19811.9|19795.9|0
1724294420000|2024-08-22 02:40:20|19812|19796|19809.7|19793.7|19812|19796|19809.7|19793.7|0
1724294430000|2024-08-22 02:40:30|19810|19794|19809.2|19793.2|19810.1|19794.1|19809.2|19793.2|0
1724294440000|2024-08-22 02:40:40|19809|19793|19807.4|19791.4|19809|19793|19807.2|19791.2|0
1724294450000|2024-08-22 02:40:50|19807.2|19791.2|19807.9|19791.9|19808.5|19792.5|19807.1|19791.1|0
1724294460000|2024-08-22 02:41:00|19808|19792|19811|19795|19811.1|19795.1|19808|19792|0
1724294470000|2024-08-22 02:41:10|19810.9|19794.9|19810.4|19794.4|19811.1|19795.1|19809.7|19793.7|0
1724294480000|2024-08-22 02:41:20|19810.5|19794.5|19810.7|19794.7|19811|19795|19810.4|19794.4|0
1724294490000|2024-08-22 02:41:30|19810.9|19794.9|19810.7|19794.7|19811.4|19795.4|19810.6|19794.6|0
1724294500000|2024-08-22 02:41:40|19811.1|19795.1|19811|19795|19811.6|19795.6|19810.9|19794.9|0
1724294510000|2024-08-22 02:41:50|19810.6|19794.6|19810.6|19794.6|19811|19795|19810.5|19794.5|0
1724294520000|2024-08-22 02:42:00|19810.7|19794.7|19811.4|19795.4|19811.5|19795.5|19810.4|19794.4|0
1724294530000|2024-08-22 02:42:10|19811.5|19795.5|19807.2|19791.2|19811.7|19795.7|19807.2|19791.2|0
1724294540000|2024-08-22 02:42:20|19807.5|19791.5|19807.6|19791.6|19808|19792|19806.9|19790.9|0
1724294550000|2024-08-22 02:42:30|19807.2|19791.2|19806.5|19790.5|19807.2|19791.2|19806.4|19790.4|0
1724294560000|2024-08-22 02:42:40|19805.5|19789.5|19806.9|19790.9|19806.9|19790.9|19805.4|19789.4|0
1724294570000|2024-08-22 02:42:50|19806.5|19790.5|19806.4|19790.4|19806.7|19790.7|19806|19790|0
1724294580000|2024-08-22 02:43:00|19806.5|19790.5|19807.6|19791.6|19807.6|19791.6|19806.2|19790.2|0
1724294590000|2024-08-22 02:43:10|19807.5|19791.5|19807.4|19791.4|19807.6|19791.6|19807.4|19791.4|0
1724294600000|2024-08-22 02:43:20|19807.7|19791.7|19806.9|19790.9|19807.7|19791.7|19806.1|19790.1|0
1724294610000|2024-08-22 02:43:30|19807|19791|19807.2|19791.2|19807.7|19791.7|19806.7|19790.7|0
1724294620000|2024-08-22 02:43:40|19807.4|19791.4|19807.7|19791.7|19807.7|19791.7|19807|19791|0
1724294630000|2024-08-22 02:43:50|19807.9|19791.9|19808.1|19792.1|19808.2|19792.2|19807.9|19791.9|0
1724294640000|2024-08-22 02:44:00|19808.2|19792.2|19807.7|19791.7|19808.5|19792.5|19807.7|19791.7|0
1724294650000|2024-08-22 02:44:10|19807.9|19791.9|19808.5|19792.5|19808.6|19792.6|19807.7|19791.7|0
1724294660000|2024-08-22 02:44:20|19808.6|19792.6|19808.4|19792.4|19808.7|19792.7|19807.7|19791.7|0
1724294670000|2024-08-22 02:44:30|19808.9|19792.9|19809.5|19793.5|19809.5|19793.5|19808.9|19792.9|0
1724294680000|2024-08-22 02:44:40|19809.4|19793.4|19810.1|19794.1|19810.1|19794.1|19808.9|19792.9|0
1724294690000|2024-08-22 02:44:50|19810.2|19794.2|19809.6|19793.6|19810.2|19794.2|19809.6|19793.6|0
1724294700000|2024-08-22 02:45:00|19808.7|19792.7|19807.9|19791.9|19808.7|19792.7|19807.9|19791.9|0
1724294710000|2024-08-22 02:45:10|19808|19792|19808.1|19792.1|19808.4|19792.4|19807.6|19791.6|0
1724294720000|2024-08-22 02:45:20|19808|19792|19804.6|19788.6|19808|19792|19804.6|19788.6|0
1724294730000|2024-08-22 02:45:30|19805|19789|19806.7|19790.7|19806.7|19790.7|19805|19789|0
1724294740000|2024-08-22 02:45:40|19806.9|19790.9|19807.5|19791.5|19807.6|19791.6|19806.9|19790.9|0
1724294750000|2024-08-22 02:45:50|19807.6|19791.6|19807.5|19791.5|19807.6|19791.6|19807.2|19791.2|0
1724294760000|2024-08-22 02:46:00|19807.6|19791.6|19807.7|19791.7|19807.9|19791.9|19807.4|19791.4|0
1724294770000|2024-08-22 02:46:10|19807.9|19791.9|19808.4|19792.4|19808.4|19792.4|19807.9|19791.9|0
1724294780000|2024-08-22 02:46:20|19808.5|19792.5|19806.5|19790.5|19808.6|19792.6|19806.5|19790.5|0
1724294790000|2024-08-22 02:46:30|19805.6|19789.6|19803.1|19787.1|19805.6|19789.6|19802.9|19786.9|0
1724294800000|2024-08-22 02:46:40|19803|19787|19804.1|19788.1|19804.1|19788.1|19803|19787|0
1724294810000|2024-08-22 02:46:50|19804.2|19788.2|19805|19789|19805.5|19789.5|19804.2|19788.2|0
1724294820000|2024-08-22 02:47:00|19804.6|19788.6|19805.1|19789.1|19805.6|19789.6|19804.6|19788.6|0
1724294830000|2024-08-22 02:47:10|19804.9|19788.9|19805.6|19789.6|19806|19790|19804.9|19788.9|0
1724294840000|2024-08-22 02:47:20|19805.4|19789.4|19805.6|19789.6|19805.6|19789.6|19805.4|19789.4|0
1724294850000|2024-08-22 02:47:30|19805.7|19789.7|19804.7|19788.7|19805.9|19789.9|19804.2|19788.2|0
1724294860000|2024-08-22 02:47:40|19804.9|19788.9|19804.4|19788.4|19804.9|19788.9|19804.4|19788.4|0
1724294870000|2024-08-22 02:47:50|19803.6|19787.6|19803.2|19787.2|19803.6|19787.6|19803.2|19787.2|0
1724294880000|2024-08-22 02:48:00|19802.1|19786.1|19803.7|19787.7|19804.6|19788.6|19802.1|19786.1|0
1724294890000|2024-08-22 02:48:10|19803.6|19787.6|19803.7|19787.7|19803.9|19787.9|19803.6|19787.6|0
1724294900000|2024-08-22 02:48:20|19803.2|19787.2|19803.4|19787.4|19803.7|19787.7|19803.2|19787.2|0
1724294910000|2024-08-22 02:48:30|19803.2|19787.2|19803.4|19787.4|19803.7|19787.7|19803.2|19787.2|0
1724294920000|2024-08-22 02:48:40|19803.2|19787.2|19804.4|19788.4|19804.6|19788.6|19803.1|19787.1|0
1724294930000|2024-08-22 02:48:50|19804.5|19788.5|19804.1|19788.1|19804.7|19788.7|19804|19788|0
1724294940000|2024-08-22 02:49:00|19804|19788|19804.5|19788.5|19804.6|19788.6|19804|19788|0
1724294950000|2024-08-22 02:49:10|19804.4|19788.4|19805.2|19789.2|19805.2|19789.2|19804.4|19788.4|0
1724294960000|2024-08-22 02:49:20|19805.6|19789.6|19804.4|19788.4|19805.6|19789.6|19804.1|19788.1|0
1724294970000|2024-08-22 02:49:30|19804.5|19788.5|19805.7|19789.7|19805.7|19789.7|19804.5|19788.5|0
1724294980000|2024-08-22 02:49:40|19806.7|19790.7|19806.4|19790.4|19806.7|19790.7|19806.1|19790.1|0
1724294990000|2024-08-22 02:49:50|19806.5|19790.5|19806.6|19790.6|19807.2|19791.2|19806.5|19790.5|0
1724295000000|2024-08-22 02:50:00|19807|19791|19807|19791|19807.2|19791.2|19806.9|19790.9|0
1724295010000|2024-08-22 02:50:10|19807.4|19791.4|19806.5|19790.5|19807.4|19791.4|19806.5|19790.5|0
1724295020000|2024-08-22 02:50:20|19806.4|19790.4|19805.9|19789.9|19807.1|19791.1|19805.6|19789.6|0
1724295030000|2024-08-22 02:50:30|19805.7|19789.7|19806.2|19790.2|19806.4|19790.4|19805.7|19789.7|0
1724295040000|2024-08-22 02:50:40|19806.4|19790.4|19805.6|19789.6|19806.4|19790.4|19805.6|19789.6|0
1724295050000|2024-08-22 02:50:50|19805.7|19789.7|19806|19790|19806|19790|19805.7|19789.7|0
1724295060000|2024-08-22 02:51:00|19805.9|19789.9|19805|19789|19806.1|19790.1|19805|19789|0
1724295070000|2024-08-22 02:51:10|19805.1|19789.1|19804.6|19788.6|19805.2|19789.2|19804.6|19788.6|0
1724295080000|2024-08-22 02:51:20|19804.5|19788.5|19804.5|19788.5|19804.7|19788.7|19804.5|19788.5|0
1724295090000|2024-08-22 02:51:30|19804.7|19788.7|19804.2|19788.2|19804.7|19788.7|19803.5|19787.5|0
1724295100000|2024-08-22 02:51:40|19804.4|19788.4|19804.2|19788.2|19804.9|19788.9|19804.2|19788.2|0
1724295110000|2024-08-22 02:51:50|19804.1|19788.1|19805.2|19789.2|19805.2|19789.2|19804.1|19788.1|0
1724295120000|2024-08-22 02:52:00|19806.5|19790.5|19806|19790|19806.5|19790.5|19805.2|19789.2|0
1724295130000|2024-08-22 02:52:10|19806.1|19790.1|19805.7|19789.7|19806.7|19790.7|19805.7|19789.7|0
1724295140000|2024-08-22 02:52:20|19805.9|19789.9|19806.1|19790.1|19806.4|19790.4|19805.7|19789.7|0
1724295150000|2024-08-22 02:52:30|19806.2|19790.2|19806.1|19790.1|19806.6|19790.6|19806.1|19790.1|0
1724295160000|2024-08-22 02:52:40|19805.5|19789.5|19805.9|19789.9|19806.5|19790.5|19805.5|19789.5|0
1724295170000|2024-08-22 02:52:50|19805.7|19789.7|19805.2|19789.2|19806.1|19790.1|19805.2|19789.2|0
1724295180000|2024-08-22 02:53:00|19805.4|19789.4|19805.2|19789.2|19805.4|19789.4|19805.1|19789.1|0
1724295190000|2024-08-22 02:53:10|19805.4|19789.4|19804.7|19788.7|19805.4|19789.4|19804.7|19788.7|0
1724295200000|2024-08-22 02:53:20|19803.7|19787.7|19804.1|19788.1|19804.1|19788.1|19803.1|19787.1|0
1724295210000|2024-08-22 02:53:30|19804|19788|19803.6|19787.6|19804.1|19788.1|19803.6|19787.6|0
1724295220000|2024-08-22 02:53:40|19804|19788|19803|19787|19804|19788|19803|19787|0
1724295230000|2024-08-22 02:53:50|19803.7|19787.7|19804|19788|19804.4|19788.4|19803.7|19787.7|0
1724295240000|2024-08-22 02:54:00|19804.6|19788.6|19803.9|19787.9|19804.6|19788.6|19803.6|19787.6|0
1724295250000|2024-08-22 02:54:10|19803.7|19787.7|19804|19788|19804|19788|19803.5|19787.5|0
1724295260000|2024-08-22 02:54:20|19804.1|19788.1|19804|19788|19804.2|19788.2|19804|19788|0
1724295270000|2024-08-22 02:54:30|19804.1|19788.1|19803.4|19787.4|19804.1|19788.1|19803.4|19787.4|0
1724295280000|2024-08-22 02:54:40|19803.1|19787.1|19802.6|19786.6|19803.1|19787.1|19802|19786|0
1724295290000|2024-08-22 02:54:50|19802.2|19786.2|19802.4|19786.4|19802.5|19786.5|19802|19786|0
1724295300000|2024-08-22 02:55:00|19802.5|19786.5|19802.5|19786.5|19802.6|19786.6|19802.4|19786.4|0
1724295310000|2024-08-22 02:55:10|19802.6|19786.6|19803|19787|19803.1|19787.1|19802|19786|0
1724295320000|2024-08-22 02:55:20|19803.2|19787.2|19801.7|19785.7|19803.2|19787.2|19801.7|19785.7|0
1724295330000|2024-08-22 02:55:30|19801.9|19785.9|19801.7|19785.7|19801.9|19785.9|19801.6|19785.6|0
1724295340000|2024-08-22 02:55:40|19801.9|19785.9|19801.5|19785.5|19802.1|19786.1|19801.5|19785.5|0
1724295350000|2024-08-22 02:55:50|19801.6|19785.6|19801.1|19785.1|19801.9|19785.9|19801.1|19785.1|0
1724295360000|2024-08-22 02:56:00|19800.7|19784.7|19802.9|19786.9|19803|19787|19800.7|19784.7|0
1724295370000|2024-08-22 02:56:10|19802.6|19786.6|19802.1|19786.1|19802.7|19786.7|19802.1|19786.1|0
1724295380000|2024-08-22 02:56:20|19802.2|19786.2|19802.9|19786.9|19802.9|19786.9|19801.7|19785.7|0
1724295390000|2024-08-22 02:56:30|19802.4|19786.4|19804.6|19788.6|19804.6|19788.6|19802.4|19786.4|0
1724295400000|2024-08-22 02:56:40|19805.4|19789.4|19804.6|19788.6|19805.4|19789.4|19804.4|19788.4|0
1724295410000|2024-08-22 02:56:50|19804.7|19788.7|19804.5|19788.5|19804.7|19788.7|19804.4|19788.4|0
1724295420000|2024-08-22 02:57:00|19804.6|19788.6|19805.9|19789.9|19805.9|19789.9|19804.5|19788.5|0
1724295430000|2024-08-22 02:57:10|19806|19790|19805.1|19789.1|19806.1|19790.1|19804.9|19788.9|0
1724295440000|2024-08-22 02:57:20|19805.4|19789.4|19805.4|19789.4|19805.7|19789.7|19805.4|19789.4|0
1724295450000|2024-08-22 02:57:30|19804.9|19788.9|19805|19789|19805.1|19789.1|19804.7|19788.7|0
1724295460000|2024-08-22 02:57:40|19805.1|19789.1|19805.4|19789.4|19805.9|19789.9|19805.1|19789.1|0
1724295470000|2024-08-22 02:57:50|19805.6|19789.6|19805.1|19789.1|19805.6|19789.6|19805.1|19789.1|0
1724295480000|2024-08-22 02:58:00|19805.7|19789.7|19806.2|19790.2|19806.2|19790.2|19805.7|19789.7|0
1724295490000|2024-08-22 02:58:10|19806|19790|19804.9|19788.9|19806|19790|19804.7|19788.7|0
1724295500000|2024-08-22 02:58:20|19804.7|19788.7|19805.1|19789.1|19805.2|19789.2|19804.4|19788.4|0
1724295510000|2024-08-22 02:58:30|19805.2|19789.2|19804.6|19788.6|19805.5|19789.5|19804.6|19788.6|0
1724295520000|2024-08-22 02:58:40|19804.7|19788.7|19805.5|19789.5|19805.5|19789.5|19804.7|19788.7|0
1724295530000|2024-08-22 02:58:50|19805.7|19789.7|19805.7|19789.7|19805.7|19789.7|19805.6|19789.6|0
1724295540000|2024-08-22 02:59:00|19805.9|19789.9|19806.6|19790.6|19806.6|19790.6|19805.9|19789.9|0
1724295550000|2024-08-22 02:59:10|19806.5|19790.5|19806.6|19790.6|19806.6|19790.6|19806.4|19790.4|0
1724295560000|2024-08-22 02:59:20|19807.1|19791.1|19806|19790|19807.1|19791.1|19806|19790|0
1724295570000|2024-08-22 02:59:30|19805.9|19789.9|19805.6|19789.6|19806.1|19790.1|19805.5|19789.5|0
1724295580000|2024-08-22 02:59:40|19805.5|19789.5|19806.7|19790.7|19807|19791|19805.4|19789.4|0
1724295590000|2024-08-22 02:59:50|19806.9|19790.9|19807.2|19791.2|19807.2|19791.2|19806.9|19790.9|0
1724295600000|2024-08-22 03:00:00|19807.1|19791.1|19807.4|19791.4|19807.5|19791.5|19806.9|19790.9|0
1724295610000|2024-08-22 03:00:10|19807.2|19791.2|19806.7|19790.7|19807.2|19791.2|19806.5|19790.5|0
1724295620000|2024-08-22 03:00:20|19806.9|19790.9|19806.6|19790.6|19807|19791|19806.4|19790.4|0
1724295630000|2024-08-22 03:00:30|19806.9|19790.9|19807.2|19791.2|19807.4|19791.4|19806.7|19790.7|0
1724295640000|2024-08-22 03:00:40|19807.4|19791.4|19809.5|19793.5|19809.5|19793.5|19807.4|19791.4|0
1724295650000|2024-08-22 03:00:50|19809.4|19793.4|19808.7|19792.7|19809.4|19793.4|19807.9|19791.9|0
1724295660000|2024-08-22 03:01:00|19808.6|19792.6|19809.2|19793.2|19809.6|19793.6|19808.5|19792.5|0
1724295670000|2024-08-22 03:01:10|19809.1|19793.1|19808.4|19792.4|19809.2|19793.2|19808.4|19792.4|0
1724295680000|2024-08-22 03:01:20|19808.5|19792.5|19808.5|19792.5|19808.7|19792.7|19808.4|19792.4|0
1724295690000|2024-08-22 03:01:30|19808.6|19792.6|19808.6|19792.6|19808.6|19792.6|19808.5|19792.5|0
1724295700000|2024-08-22 03:01:40|19808.5|19792.5|19808.5|19792.5|19808.7|19792.7|19808.5|19792.5|0
1724295710000|2024-08-22 03:01:50|19808.6|19792.6|19808.7|19792.7|19808.7|19792.7|19808.5|19792.5|0
1724295720000|2024-08-22 03:02:00|19808.9|19792.9|19809.7|19793.7|19809.9|19793.9|19808.9|19792.9|0
1724295730000|2024-08-22 03:02:10|19809.6|19793.6|19810.5|19794.5|19810.5|19794.5|19809.6|19793.6|0
1724295740000|2024-08-22 03:02:20|19810.9|19794.9|19810.5|19794.5|19810.9|19794.9|19810.4|19794.4|0
1724295750000|2024-08-22 03:02:30|19810.6|19794.6|19809.7|19793.7|19810.6|19794.6|19808.7|19792.7|0
1724295760000|2024-08-22 03:02:40|19809.9|19793.9|19810.5|19794.5|19810.5|19794.5|19809.7|19793.7|0
1724295770000|2024-08-22 03:02:50|19810.6|19794.6|19810.7|19794.7|19810.7|19794.7|19810.6|19794.6|0
1724295780000|2024-08-22 03:03:00|19809.7|19793.7|19810.2|19794.2|19810.2|19794.2|19809.2|19793.2|0
1724295790000|2024-08-22 03:03:10|19810.1|19794.1|19809.4|19793.4|19810.1|19794.1|19809.4|19793.4|0
1724295800000|2024-08-22 03:03:20|19809.5|19793.5|19809|19793|19809.6|19793.6|19809|19793|0
1724295810000|2024-08-22 03:03:30|19809.1|19793.1|19809.7|19793.7|19809.7|19793.7|19809.1|19793.1|0
1724295820000|2024-08-22 03:03:40|19809.9|19793.9|19809.2|19793.2|19810.1|19794.1|19809.1|19793.1|0
1724295830000|2024-08-22 03:03:50|19809.1|19793.1|19809|19793|19809.5|19793.5|19808.9|19792.9|0
1724295840000|2024-08-22 03:04:00|19809.1|19793.1|19809.5|19793.5|19809.7|19793.7|19809.1|19793.1|0
1724295850000|2024-08-22 03:04:10|19809.6|19793.6|19809.9|19793.9|19810.4|19794.4|19809.6|19793.6|0
1724295860000|2024-08-22 03:04:20|19810|19794|19810|19794|19810.2|19794.2|19810|19794|0
1724295870000|2024-08-22 03:04:30|19810.1|19794.1|19810.1|19794.1|19810.1|19794.1|19809.9|19793.9|0
1724295880000|2024-08-22 03:04:40|19810.2|19794.2|19810|19794|19810.2|19794.2|19810|19794|0
1724295890000|2024-08-22 03:04:50|19810.1|19794.1|19810.2|19794.2|19810.4|19794.4|19810|19794|0
1724295900000|2024-08-22 03:05:00|19810.4|19794.4|19810.5|19794.5|19810.6|19794.6|19810.4|19794.4|0
1724295910000|2024-08-22 03:05:10|19810.6|19794.6|19810.1|19794.1|19810.6|19794.6|19809.6|19793.6|0
1724295920000|2024-08-22 03:05:20|19810.2|19794.2|19810.2|19794.2|19810.4|19794.4|19810.1|19794.1|0
1724295930000|2024-08-22 03:05:30|19810.1|19794.1|19810|19794|19810.2|19794.2|19810|19794|0
1724295940000|2024-08-22 03:05:40|19810.1|19794.1|19810|19794|19810.2|19794.2|19810|19794|0
1724295950000|2024-08-22 03:05:50|19809.7|19793.7|19808.1|19792.1|19809.7|19793.7|19808.1|19792.1|0
1724295960000|2024-08-22 03:06:00|19808|19792|19807.6|19791.6|19808|19792|19807.1|19791.1|0
1724295970000|2024-08-22 03:06:10|19807.5|19791.5|19807.2|19791.2|19807.6|19791.6|19807.2|19791.2|0
1724295980000|2024-08-22 03:06:20|19807|19791|19807.5|19791.5|19807.5|19791.5|19807|19791|0
1724295990000|2024-08-22 03:06:30|19808|19792|19805.9|19789.9|19808|19792|19805.7|19789.7|0
1724296000000|2024-08-22 03:06:40|19806|19790|19805|19789|19806.4|19790.4|19805|19789|0
1724296010000|2024-08-22 03:06:50|19805.1|19789.1|19798.2|19782.2|19805.1|19789.1|19798.2|19782.2|0
1724296020000|2024-08-22 03:07:00|19796.7|19780.7|19797.2|19781.2|19798.5|19782.5|19796.7|19780.7|0
1724296030000|2024-08-22 03:07:10|19793.4|19777.4|19793.2|19777.2|19793.4|19777.4|19790.7|19774.7|0
1724296040000|2024-08-22 03:07:20|19793.4|19777.4|19792.9|19776.9|19794.1|19778.1|19791.4|19775.4|0
1724296050000|2024-08-22 03:07:30|19792.5|19776.5|19794.2|19778.2|19796.7|19780.7|19792.5|19776.5|0
1724296060000|2024-08-22 03:07:40|19794.7|19778.7|19795.4|19779.4|19795.6|19779.6|19794.7|19778.7|0
1724296070000|2024-08-22 03:07:50|19795.2|19779.2|19795.9|19779.9|19796.7|19780.7|19795.2|19779.2|0
1724296080000|2024-08-22 03:08:00|19796.7|19780.7|19796.5|19780.5|19796.7|19780.7|19796.4|19780.4|0
1724296090000|2024-08-22 03:08:10|19796.6|19780.6|19798|19782|19798|19782|19796.6|19780.6|0
1724296100000|2024-08-22 03:08:20|19798.4|19782.4|19798.4|19782.4|19798.6|19782.6|19798|19782|0
1724296110000|2024-08-22 03:08:30|19798.7|19782.7|19796.5|19780.5|19798.7|19782.7|19796.5|19780.5|0
1724296120000|2024-08-22 03:08:40|19796.6|19780.6|19794.6|19778.6|19797.5|19781.5|19794.6|19778.6|0
1724296130000|2024-08-22 03:08:50|19794.4|19778.4|19795.4|19779.4|19795.4|19779.4|19794.2|19778.2|0
1724296140000|2024-08-22 03:09:00|19795.7|19779.7|19795|19779|19795.7|19779.7|19794.7|19778.7|0
1724296150000|2024-08-22 03:09:10|19795.4|19779.4|19795.9|19779.9|19796.2|19780.2|19795.4|19779.4|0
1724296160000|2024-08-22 03:09:20|19796|19780|19795.6|19779.6|19796|19780|19795.4|19779.4|0
1724296170000|2024-08-22 03:09:30|19795.5|19779.5|19794.9|19778.9|19795.9|19779.9|19794.9|19778.9|0
1724296180000|2024-08-22 03:09:40|19794.7|19778.7|19794.4|19778.4|19794.7|19778.7|19794.1|19778.1|0
1724296190000|2024-08-22 03:09:50|19793.9|19777.9|19794.1|19778.1|19794.1|19778.1|19793.7|19777.7|0
1724296200000|2024-08-22 03:10:00|19794|19778|19792.7|19776.7|19794.5|19778.5|19792.1|19776.1|0
1724296210000|2024-08-22 03:10:10|19792.5|19776.5|19792.1|19776.1|19792.5|19776.5|19792|19776|0
1724296220000|2024-08-22 03:10:20|19792.5|19776.5|19794|19778|19794.1|19778.1|19791.9|19775.9|0
1724296230000|2024-08-22 03:10:30|19793.9|19777.9|19795.7|19779.7|19795.7|19779.7|19793.9|19777.9|0
1724296240000|2024-08-22 03:10:40|19796.2|19780.2|19796|19780|19796.6|19780.6|19795.9|19779.9|0
1724296250000|2024-08-22 03:10:50|19795.9|19779.9|19797.6|19781.6|19797.6|19781.6|19795.9|19779.9|0
1724296260000|2024-08-22 03:11:00|19797.1|19781.1|19796|19780|19797.1|19781.1|19795.9|19779.9|0
1724296270000|2024-08-22 03:11:10|19795.9|19779.9|19797.2|19781.2|19797.2|19781.2|19795.7|19779.7|0
1724296280000|2024-08-22 03:11:20|19796.7|19780.7|19797|19781|19797|19781|19796|19780|0
1724296290000|2024-08-22 03:11:30|19796.6|19780.6|19796.7|19780.7|19797.2|19781.2|19796.6|19780.6|0
1724296300000|2024-08-22 03:11:40|19796.6|19780.6|19796.5|19780.5|19796.6|19780.6|19796.4|19780.4|0
1724296310000|2024-08-22 03:11:50|19796.7|19780.7|19796.5|19780.5|19796.7|19780.7|19796|19780|0
1724296320000|2024-08-22 03:12:00|19796.6|19780.6|19796.1|19780.1|19796.6|19780.6|19795.6|19779.6|0
1724296330000|2024-08-22 03:12:10|19795.9|19779.9|19796.7|19780.7|19796.7|19780.7|19795.7|19779.7|0
1724296340000|2024-08-22 03:12:20|19796.6|19780.6|19796.4|19780.4|19796.7|19780.7|19796.4|19780.4|0
1724296350000|2024-08-22 03:12:30|19796.5|19780.5|19796|19780|19797.1|19781.1|19795.4|19779.4|0
1724296360000|2024-08-22 03:12:40|19795.9|19779.9|19796.4|19780.4|19796.5|19780.5|19795.9|19779.9|0
1724296370000|2024-08-22 03:12:50|19796.2|19780.2|19796.2|19780.2|19796.6|19780.6|19796|19780|0
1724296380000|2024-08-22 03:13:00|19796.4|19780.4|19796.4|19780.4|19796.5|19780.5|19796.2|19780.2|0
1724296390000|2024-08-22 03:13:10|19796.2|19780.2|19795.9|19779.9|19796.2|19780.2|19795.6|19779.6|0
1724296400000|2024-08-22 03:13:20|19795.7|19779.7|19795|19779|19795.7|19779.7|19795|19779|0
1724296410000|2024-08-22 03:13:30|19794.6|19778.6|19794.2|19778.2|19794.7|19778.7|19794|19778|0
1724296420000|2024-08-22 03:13:40|19794.1|19778.1|19793.5|19777.5|19794.2|19778.2|19793|19777|0
1724296430000|2024-08-22 03:13:50|19794|19778|19793.5|19777.5|19794.4|19778.4|19793.5|19777.5|0
1724296440000|2024-08-22 03:14:00|19793.2|19777.2|19792.4|19776.4|19793.2|19777.2|19792.4|19776.4|0
1724296450000|2024-08-22 03:14:10|19792.5|19776.5|19793.9|19777.9|19794|19778|19792.5|19776.5|0
1724296460000|2024-08-22 03:14:20|19793.7|19777.7|19793.5|19777.5|19793.7|19777.7|19792.7|19776.7|0
1724296470000|2024-08-22 03:14:30|19793.2|19777.2|19793.4|19777.4|19793.4|19777.4|19793|19777|0
1724296480000|2024-08-22 03:14:40|19794|19778|19791.4|19775.4|19794|19778|19791.4|19775.4|0
1724296490000|2024-08-22 03:14:50|19792.2|19776.2|19791.7|19775.7|19792.4|19776.4|19791.7|19775.7|0
1724296500000|2024-08-22 03:15:00|19792.2|19776.2|19791.1|19775.1|19792.2|19776.2|19790.7|19774.7|0
1724296510000|2024-08-22 03:15:10|19790.6|19774.6|19793|19777|19793|19777|19790.4|19774.4|0
1724296520000|2024-08-22 03:15:20|19793.1|19777.1|19794.6|19778.6|19794.6|19778.6|19793.1|19777.1|0
1724296530000|2024-08-22 03:15:30|19794.7|19778.7|19795.1|19779.1|19795.1|19779.1|19794.5|19778.5|0
1724296540000|2024-08-22 03:15:40|19795.2|19779.2|19795.4|19779.4|19795.7|19779.7|19795.1|19779.1|0
1724296550000|2024-08-22 03:15:50|19795.6|19779.6|19795.1|19779.1|19795.7|19779.7|19795.1|19779.1|0
1724296560000|2024-08-22 03:16:00|19795.2|19779.2|19795.1|19779.1|19795.4|19779.4|19795.1|19779.1|0
1724296570000|2024-08-22 03:16:10|19795.6|19779.6|19794.1|19778.1|19795.6|19779.6|19794.1|19778.1|0
1724296580000|2024-08-22 03:16:20|19794|19778|19794|19778|19794.5|19778.5|19794|19778|0
1724296590000|2024-08-22 03:16:30|19794.1|19778.1|19795|19779|19795.5|19779.5|19793.9|19777.9|0
1724296600000|2024-08-22 03:16:40|19794.9|19778.9|19794.6|19778.6|19794.9|19778.9|19794.5|19778.5|0
1724296610000|2024-08-22 03:16:50|19793.7|19777.7|19793|19777|19793.9|19777.9|19792.9|19776.9|0
1724296620000|2024-08-22 03:17:00|19793.2|19777.2|19793|19777|19793.2|19777.2|19792.7|19776.7|0
1724296630000|2024-08-22 03:17:10|19792.9|19776.9|19792.7|19776.7|19793|19777|19792.1|19776.1|0
1724296640000|2024-08-22 03:17:20|19792.9|19776.9|19793|19777|19793.2|19777.2|19792.7|19776.7|0
1724296650000|2024-08-22 03:17:30|19793.2|19777.2|19793.2|19777.2|19793.4|19777.4|19793.1|19777.1|0
1724296660000|2024-08-22 03:17:40|19793.4|19777.4|19793.6|19777.6|19793.6|19777.6|19793.4|19777.4|0
1724296670000|2024-08-22 03:17:50|19793.5|19777.5|19793.6|19777.6|19794.1|19778.1|19793.5|19777.5|0
1724296680000|2024-08-22 03:18:00|19794|19778|19796.9|19780.9|19797.1|19781.1|19793.9|19777.9|0
1724296690000|2024-08-22 03:18:10|19797.1|19781.1|19798.7|19782.7|19798.7|19782.7|19797.1|19781.1|0
1724296700000|2024-08-22 03:18:20|19798.6|19782.6|19799.4|19783.4|19799.5|19783.5|19798.6|19782.6|0
1724296710000|2024-08-22 03:18:30|19799.6|19783.6|19799.1|19783.1|19799.7|19783.7|19798.7|19782.7|0
1724296720000|2024-08-22 03:18:40|19799|19783|19799.5|19783.5|19799.5|19783.5|19799|19783|0
1724296730000|2024-08-22 03:18:50|19799.9|19783.9|19801|19785|19801|19785|19799.5|19783.5|0
1724296740000|2024-08-22 03:19:00|19801.1|19785.1|19801.2|19785.2|19801.4|19785.4|19800.7|19784.7|0
1724296750000|2024-08-22 03:19:10|19800|19784|19798.1|19782.1|19800|19784|19798.1|19782.1|0
1724296760000|2024-08-22 03:19:20|19797.7|19781.7|19798.4|19782.4|19798.4|19782.4|19797.5|19781.5|0
1724296770000|2024-08-22 03:19:30|19798.5|19782.5|19797.5|19781.5|19798.5|19782.5|19797.5|19781.5|0
1724296780000|2024-08-22 03:19:40|19797.7|19781.7|19797|19781|19797.7|19781.7|19796.5|19780.5|0
1724296790000|2024-08-22 03:19:50|19797.1|19781.1|19797.4|19781.4|19797.4|19781.4|19797.1|19781.1|0
1724296800000|2024-08-22 03:20:00|19796.7|19780.7|19797.4|19781.4|19798.2|19782.2|19796.7|19780.7|0
1724296810000|2024-08-22 03:20:10|19797.2|19781.2|19798.4|19782.4|19798.4|19782.4|19797.2|19781.2|0
1724296820000|2024-08-22 03:20:20|19798.2|19782.2|19798.4|19782.4|19798.4|19782.4|19797.9|19781.9|0
1724296830000|2024-08-22 03:20:30|19798|19782|19798.4|19782.4|19798.4|19782.4|19798|19782|0
1724296840000|2024-08-22 03:20:40|19798.2|19782.2|19797.7|19781.7|19798.2|19782.2|19797.4|19781.4|0
1724296850000|2024-08-22 03:20:50|19797.6|19781.6|19797.9|19781.9|19797.9|19781.9|19797.6|19781.6|0
1724296860000|2024-08-22 03:21:00|19797.7|19781.7|19797.9|19781.9|19798|19782|19797.5|19781.5|0
1724296870000|2024-08-22 03:21:10|19798.1|19782.1|19798.5|19782.5|19798.6|19782.6|19797.9|19781.9|0
1724296880000|2024-08-22 03:21:20|19798.4|19782.4|19798.6|19782.6|19798.7|19782.7|19798.2|19782.2|0
1724296890000|2024-08-22 03:21:30|19798.7|19782.7|19797.9|19781.9|19798.7|19782.7|19797.5|19781.5|0
1724296900000|2024-08-22 03:21:40|19798|19782|19798.9|19782.9|19798.9|19782.9|19797.7|19781.7|0
1724296910000|2024-08-22 03:21:50|19799|19783|19798.2|19782.2|19799|19783|19798|19782|0
1724296920000|2024-08-22 03:22:00|19798.4|19782.4|19797.4|19781.4|19798.4|19782.4|19797.2|19781.2|0
1724296930000|2024-08-22 03:22:10|19797.5|19781.5|19797.4|19781.4|19797.7|19781.7|19797.4|19781.4|0
1724296940000|2024-08-22 03:22:20|19797.5|19781.5|19797.7|19781.7|19797.7|19781.7|19797.2|19781.2|0
1724296950000|2024-08-22 03:22:30|19797.6|19781.6|19797.6|19781.6|19798|19782|19797.5|19781.5|0
1724296960000|2024-08-22 03:22:40|19797.7|19781.7|19796.7|19780.7|19797.7|19781.7|19796.7|19780.7|0
1724296970000|2024-08-22 03:22:50|19796.6|19780.6|19794.1|19778.1|19796.7|19780.7|19794.1|19778.1|0
1724296980000|2024-08-22 03:23:00|19794.4|19778.4|19793.7|19777.7|19794.5|19778.5|19793.7|19777.7|0
1724296990000|2024-08-22 03:23:10|19793.9|19777.9|19795.4|19779.4|19795.4|19779.4|19793.9|19777.9|0
1724297000000|2024-08-22 03:23:20|19795.5|19779.5|19795.9|19779.9|19795.9|19779.9|19795.4|19779.4|0
1724297010000|2024-08-22 03:23:30|19795.7|19779.7|19795.6|19779.6|19795.7|19779.7|19795.2|19779.2|0
1724297020000|2024-08-22 03:23:40|19795.7|19779.7|19795|19779|19795.9|19779.9|19795|19779|0
1724297030000|2024-08-22 03:23:50|19794.9|19778.9|19795.4|19779.4|19795.4|19779.4|19794.4|19778.4|0
1724297040000|2024-08-22 03:24:00|19795.2|19779.2|19795.9|19779.9|19795.9|19779.9|19795.2|19779.2|0
1724297050000|2024-08-22 03:24:10|19795.2|19779.2|19794.6|19778.6|19795.2|19779.2|19794.6|19778.6|0
1724297060000|2024-08-22 03:24:20|19794.5|19778.5|19794.7|19778.7|19794.7|19778.7|19794.5|19778.5|0
1724297070000|2024-08-22 03:24:30|19794.6|19778.6|19794.5|19778.5|19794.7|19778.7|19794.5|19778.5|0
1724297080000|2024-08-22 03:24:40|19794.4|19778.4|19794.4|19778.4|19794.4|19778.4|19794.4|19778.4|0
1724297090000|2024-08-22 03:24:50|19794.6|19778.6|19795.1|19779.1|19795.1|19779.1|19794.6|19778.6|0
1724297100000|2024-08-22 03:25:00|19795.4|19779.4|19795.4|19779.4|19795.5|19779.5|19795.4|19779.4|0
1724297110000|2024-08-22 03:25:10|19795.2|19779.2|19795.2|19779.2|19795.4|19779.4|19795.1|19779.1|0
1724297120000|2024-08-22 03:25:20|19794.4|19778.4|19794.7|19778.7|19795|19779|19794.4|19778.4|0
1724297130000|2024-08-22 03:25:30|19794.6|19778.6|19795.7|19779.7|19795.7|19779.7|19794.6|19778.6|0
1724297140000|2024-08-22 03:25:40|19795.4|19779.4|19794.6|19778.6|19795.4|19779.4|19794.6|19778.6|0
1724297150000|2024-08-22 03:25:50|19794.5|19778.5|19795.2|19779.2|19795.2|19779.2|19794.1|19778.1|0
1724297160000|2024-08-22 03:26:00|19795|19779|19796.4|19780.4|19796.4|19780.4|19795|19779|0
1724297170000|2024-08-22 03:26:10|19796.5|19780.5|19795.9|19779.9|19796.6|19780.6|19795.9|19779.9|0
1724297180000|2024-08-22 03:26:20|19795.4|19779.4|19796.6|19780.6|19796.9|19780.9|19795.4|19779.4|0
1724297190000|2024-08-22 03:26:30|19796.7|19780.7|19796.9|19780.9|19796.9|19780.9|19796.7|19780.7|0
1724297200000|2024-08-22 03:26:40|19796.7|19780.7|19797.4|19781.4|19797.7|19781.7|19796.7|19780.7|0
1724297210000|2024-08-22 03:26:50|19797.5|19781.5|19797.1|19781.1|19797.7|19781.7|19797|19781|0
1724297220000|2024-08-22 03:27:00|19796.5|19780.5|19797.1|19781.1|19797.1|19781.1|19796.5|19780.5|0
1724297230000|2024-08-22 03:27:10|19797|19781|19797.4|19781.4|19797.4|19781.4|19797|19781|0
1724297240000|2024-08-22 03:27:20|19797.5|19781.5|19796.7|19780.7|19797.5|19781.5|19796.6|19780.6|0
1724297250000|2024-08-22 03:27:30|19796.6|19780.6|19796.7|19780.7|19796.9|19780.9|19796.5|19780.5|0
1724297260000|2024-08-22 03:27:40|19796.6|19780.6|19796.4|19780.4|19796.6|19780.6|19795.9|19779.9|0
1724297270000|2024-08-22 03:27:50|19796.2|19780.2|19796.4|19780.4|19796.4|19780.4|19796.1|19780.1|0
1724297280000|2024-08-22 03:28:00|19796.5|19780.5|19797.1|19781.1|19797.1|19781.1|19796.4|19780.4|0
1724297290000|2024-08-22 03:28:10|19797.2|19781.2|19798|19782|19798.5|19782.5|19797.2|19781.2|0
1724297300000|2024-08-22 03:28:20|19797.7|19781.7|19797.2|19781.2|19797.7|19781.7|19797.2|19781.2|0
1724297310000|2024-08-22 03:28:30|19797.4|19781.4|19798.1|19782.1|19798.2|19782.2|19797.4|19781.4|0
1724297320000|2024-08-22 03:28:40|19798|19782|19797.9|19781.9|19798.1|19782.1|19797.7|19781.7|0
1724297330000|2024-08-22 03:28:50|19797.7|19781.7|19797.4|19781.4|19798.1|19782.1|19797.4|19781.4|0
1724297340000|2024-08-22 03:29:00|19797.2|19781.2|19798.2|19782.2|19798.2|19782.2|19797.2|19781.2|0
1724297350000|2024-08-22 03:29:10|19798.4|19782.4|19798.5|19782.5|19798.6|19782.6|19798.1|19782.1|0
1724297360000|2024-08-22 03:29:20|19798.1|19782.1|19798.5|19782.5|19798.5|19782.5|19797.6|19781.6|0
1724297370000|2024-08-22 03:29:30|19798.4|19782.4|19798.1|19782.1|19798.5|19782.5|19797.6|19781.6|0
1724297380000|2024-08-22 03:29:40|19798|19782|19797.2|19781.2|19798|19782|19797.2|19781.2|0
1724297390000|2024-08-22 03:29:50|19797.5|19781.5|19795.6|19779.6|19797.6|19781.6|19795.6|19779.6|0
1724297400000|2024-08-22 03:30:00|19796.1|19780.1|19795.4|19779.4|19796.6|19780.6|19795.2|19779.2|0
1724297410000|2024-08-22 03:30:10|19797.2|19781.2|19797.5|19781.5|19797.6|19781.6|19797.1|19781.1|0
1724297420000|2024-08-22 03:30:20|19797.7|19781.7|19797.6|19781.6|19797.7|19781.7|19797.6|19781.6|0
1724297430000|2024-08-22 03:30:30|19797.7|19781.7|19797|19781|19797.7|19781.7|19797|19781|0
1724297440000|2024-08-22 03:30:40|19796.4|19780.4|19795.7|19779.7|19796.7|19780.7|19794|19778|0
1724297450000|2024-08-22 03:30:50|19795.9|19779.9|19795.5|19779.5|19795.9|19779.9|19795.4|19779.4|0
1724297460000|2024-08-22 03:31:00|19795.4|19779.4|19794.7|19778.7|19795.4|19779.4|19794.7|19778.7|0
1724297470000|2024-08-22 03:31:10|19794.5|19778.5|19794.7|19778.7|19794.9|19778.9|19794.4|19778.4|0
1724297480000|2024-08-22 03:31:20|19794.9|19778.9|19795.7|19779.7|19796|19780|19794.9|19778.9|0
1724297490000|2024-08-22 03:31:30|19795.9|19779.9|19796|19780|19796|19780|19795.6|19779.6|0
1724297500000|2024-08-22 03:31:40|19796.2|19780.2|19796.4|19780.4|19796.4|19780.4|19796.1|19780.1|0
1724297510000|2024-08-22 03:31:50|19796.7|19780.7|19795.7|19779.7|19796.7|19780.7|19795.5|19779.5|0
1724297520000|2024-08-22 03:32:00|19795.9|19779.9|19795.9|19779.9|19796.1|19780.1|19795.6|19779.6|0
1724297530000|2024-08-22 03:32:10|19795.7|19779.7|19794.4|19778.4|19795.7|19779.7|19794.4|19778.4|0
1724297540000|2024-08-22 03:32:20|19794.5|19778.5|19794.5|19778.5|19794.7|19778.7|19794.2|19778.2|0
1724297550000|2024-08-22 03:32:30|19794.1|19778.1|19794.1|19778.1|19794.6|19778.6|19794|19778|0
1724297560000|2024-08-22 03:32:40|19794|19778|19794.6|19778.6|19794.6|19778.6|19793.9|19777.9|0
1724297570000|2024-08-22 03:32:50|19794.7|19778.7|19794.4|19778.4|19794.7|19778.7|19794.2|19778.2|0
1724297580000|2024-08-22 03:33:00|19795|19779|19794.1|19778.1|19795.5|19779.5|19794|19778|0
1724297590000|2024-08-22 03:33:10|19794.2|19778.2|19795.5|19779.5|19795.6|19779.6|19794.2|19778.2|0
1724297600000|2024-08-22 03:33:20|19795.4|19779.4|19795.9|19779.9|19795.9|19779.9|19795.4|19779.4|0
1724297610000|2024-08-22 03:33:30|19796|19780|19795.6|19779.6|19796|19780|19795.5|19779.5|0
1724297620000|2024-08-22 03:33:40|19795.7|19779.7|19796|19780|19796|19780|19795.7|19779.7|0
1724297630000|2024-08-22 03:33:50|19796.1|19780.1|19796.2|19780.2|19796.2|19780.2|19796|19780|0
1724297640000|2024-08-22 03:34:00|19796.7|19780.7|19797.7|19781.7|19797.7|19781.7|19796.7|19780.7|0
1724297650000|2024-08-22 03:34:10|19797.6|19781.6|19797.7|19781.7|19797.7|19781.7|19797.5|19781.5|0
1724297660000|2024-08-22 03:34:20|19798|19782|19799.2|19783.2|19799.2|19783.2|19798|19782|0
1724297670000|2024-08-22 03:34:30|19799.1|19783.1|19799.2|19783.2|19799.4|19783.4|19798.9|19782.9|0
1724297680000|2024-08-22 03:34:40|19798.9|19782.9|19799.2|19783.2|19799.2|19783.2|19798.4|19782.4|0
1724297690000|2024-08-22 03:34:50|19799.1|19783.1|19800.7|19784.7|19800.7|19784.7|19798.7|19782.7|0
1724297700000|2024-08-22 03:35:00|19800.6|19784.6|19800|19784|19800.6|19784.6|19800|19784|0
1724297710000|2024-08-22 03:35:10|19800.1|19784.1|19798.6|19782.6|19800.1|19784.1|19798.6|19782.6|0
1724297720000|2024-08-22 03:35:20|19796.9|19780.9|19797.9|19781.9|19798|19782|19796.9|19780.9|0
1724297730000|2024-08-22 03:35:30|19797.5|19781.5|19797.5|19781.5|19798.2|19782.2|19797.5|19781.5|0
1724297740000|2024-08-22 03:35:40|19797.1|19781.1|19797.6|19781.6|19797.7|19781.7|19796.9|19780.9|0
1724297750000|2024-08-22 03:35:50|19796.2|19780.2|19796.9|19780.9|19797.5|19781.5|19796.2|19780.2|0
1724297760000|2024-08-22 03:36:00|19796.6|19780.6|19796.7|19780.7|19796.9|19780.9|19796.5|19780.5|0
1724297770000|2024-08-22 03:36:10|19796.6|19780.6|19798.1|19782.1|19798.5|19782.5|19796.6|19780.6|0
1724297780000|2024-08-22 03:36:20|19797.7|19781.7|19795.7|19779.7|19797.7|19781.7|19795.7|19779.7|0
1724297790000|2024-08-22 03:36:30|19795.4|19779.4|19794.5|19778.5|19795.4|19779.4|19794.4|19778.4|0
1724297800000|2024-08-22 03:36:40|19794.6|19778.6|19794.9|19778.9|19794.9|19778.9|19794.5|19778.5|0
1724297810000|2024-08-22 03:36:50|19794.7|19778.7|19795.6|19779.6|19795.9|19779.9|19794.7|19778.7|0
1724297820000|2024-08-22 03:37:00|19795.4|19779.4|19794|19778|19795.4|19779.4|19794|19778|0
1724297830000|2024-08-22 03:37:10|19793.7|19777.7|19793|19777|19793.7|19777.7|19793|19777|0
1724297840000|2024-08-22 03:37:20|19793.2|19777.2|19792.4|19776.4|19793.2|19777.2|19792.4|19776.4|0
1724297850000|2024-08-22 03:37:30|19792|19776|19790.6|19774.6|19792|19776|19790.2|19774.2|0
1724297860000|2024-08-22 03:37:40|19791.4|19775.4|19792.9|19776.9|19793|19777|19791.4|19775.4|0
1724297870000|2024-08-22 03:37:50|19793|19777|19793|19777|19793.1|19777.1|19792.6|19776.6|0
1724297880000|2024-08-22 03:38:00|19793.7|19777.7|19792.9|19776.9|19794.2|19778.2|19792.6|19776.6|0
1724297890000|2024-08-22 03:38:10|19792.7|19776.7|19792.5|19776.5|19792.9|19776.9|19792.5|19776.5|0
1724297900000|2024-08-22 03:38:20|19793|19777|19793.1|19777.1|19793.1|19777.1|19792.9|19776.9|0
1724297910000|2024-08-22 03:38:30|19793|19777|19792.9|19776.9|19793.1|19777.1|19792.7|19776.7|0
1724297920000|2024-08-22 03:38:40|19793.1|19777.1|19793.1|19777.1|19793.1|19777.1|19793|19777|0
1724297930000|2024-08-22 03:38:50|19793|19777|19791.4|19775.4|19793|19777|19790.9|19774.9|0
1724297940000|2024-08-22 03:39:00|19791.2|19775.2|19791.9|19775.9|19792.1|19776.1|19791.2|19775.2|0
1724297950000|2024-08-22 03:39:10|19792|19776|19791.4|19775.4|19792.4|19776.4|19791.4|19775.4|0
1724297960000|2024-08-22 03:39:20|19791.2|19775.2|19791|19775|19791.5|19775.5|19791|19775|0
1724297970000|2024-08-22 03:39:30|19791.1|19775.1|19790.7|19774.7|19791.1|19775.1|19790.5|19774.5|0
1724297980000|2024-08-22 03:39:40|19790.5|19774.5|19791.5|19775.5|19791.7|19775.7|19790|19774|0
1724297990000|2024-08-22 03:39:50|19791.6|19775.6|19791.7|19775.7|19791.9|19775.9|19791.6|19775.6|0
1724298000000|2024-08-22 03:40:00|19791.9|19775.9|19792.7|19776.7|19792.7|19776.7|19791.6|19775.6|0
1724298010000|2024-08-22 03:40:10|19792.6|19776.6|19793.9|19777.9|19794|19778|19792.6|19776.6|0
1724298020000|2024-08-22 03:40:20|19794.2|19778.2|19794.9|19778.9|19794.9|19778.9|19794.1|19778.1|0
1724298030000|2024-08-22 03:40:30|19794.4|19778.4|19793.6|19777.6|19794.4|19778.4|19793.5|19777.5|0
1724298040000|2024-08-22 03:40:40|19794.4|19778.4|19794.5|19778.5|19794.5|19778.5|19794.2|19778.2|0
1724298050000|2024-08-22 03:40:50|19794.4|19778.4|19795|19779|19795|19779|19794.4|19778.4|0
1724298060000|2024-08-22 03:41:00|19794.5|19778.5|19794.5|19778.5|19794.6|19778.6|19794.4|19778.4|0
1724298070000|2024-08-22 03:41:10|19794.4|19778.4|19794.5|19778.5|19794.7|19778.7|19794.4|19778.4|0
1724298080000|2024-08-22 03:41:20|19794.6|19778.6|19797.2|19781.2|19797.2|19781.2|19794.6|19778.6|0
1724298090000|2024-08-22 03:41:30|19797.1|19781.1|19797.2|19781.2|19797.6|19781.6|19797|19781|0
1724298100000|2024-08-22 03:41:40|19797.1|19781.1|19797.6|19781.6|19797.7|19781.7|19797.1|19781.1|0
1724298110000|2024-08-22 03:41:50|19797.5|19781.5|19798.9|19782.9|19799.1|19783.1|19797|19781|0
1724298120000|2024-08-22 03:42:00|19799|19783|19799.2|19783.2|19799.2|19783.2|19799|19783|0
1724298130000|2024-08-22 03:42:10|19799.1|19783.1|19799.1|19783.1|19799.7|19783.7|19799.1|19783.1|0
1724298140000|2024-08-22 03:42:20|19799.2|19783.2|19799.9|19783.9|19800|19784|19799.2|19783.2|0
1724298150000|2024-08-22 03:42:30|19799.7|19783.7|19800|19784|19800|19784|19799.5|19783.5|0
1724298160000|2024-08-22 03:42:40|19800.5|19784.5|19801.5|19785.5|19801.5|19785.5|19800.5|19784.5|0
1724298170000|2024-08-22 03:42:50|19802|19786|19801.7|19785.7|19802|19786|19800.9|19784.9|0
1724298180000|2024-08-22 03:43:00|19802|19786|19802.5|19786.5|19802.5|19786.5|19801.7|19785.7|0
1724298190000|2024-08-22 03:43:10|19803.1|19787.1|19803.2|19787.2|19803.2|19787.2|19803.1|19787.1|0
1724298200000|2024-08-22 03:43:20|19803.1|19787.1|19803.2|19787.2|19803.2|19787.2|19802.7|19786.7|0
1724298210000|2024-08-22 03:43:30|19803|19787|19803.2|19787.2|19803.4|19787.4|19803|19787|0
1724298220000|2024-08-22 03:43:40|19803.4|19787.4|19801.7|19785.7|19803.5|19787.5|19801.4|19785.4|0
1724298230000|2024-08-22 03:43:50|19801.9|19785.9|19802.7|19786.7|19802.9|19786.9|19801.9|19785.9|0
1724298240000|2024-08-22 03:44:00|19802.6|19786.6|19803.6|19787.6|19803.6|19787.6|19802.6|19786.6|0
1724298250000|2024-08-22 03:44:10|19803.9|19787.9|19803.9|19787.9|19803.9|19787.9|19803.6|19787.6|0
1724298260000|2024-08-22 03:44:20|19803.5|19787.5|19803.7|19787.7|19803.7|19787.7|19803.2|19787.2|0
1724298270000|2024-08-22 03:44:30|19803.6|19787.6|19803.5|19787.5|19803.6|19787.6|19802.5|19786.5|0
1724298280000|2024-08-22 03:44:40|19803.6|19787.6|19803.5|19787.5|19803.6|19787.6|19803.5|19787.5|0
1724298290000|2024-08-22 03:44:50|19803.6|19787.6|19803.7|19787.7|19804.5|19788.5|19803|19787|0
1724298300000|2024-08-22 03:45:00|19804.4|19788.4|19803.7|19787.7|19804.4|19788.4|19803|19787|0
1724298310000|2024-08-22 03:45:10|19803.9|19787.9|19803.4|19787.4|19803.9|19787.9|19803.4|19787.4|0
1724298320000|2024-08-22 03:45:20|19803.5|19787.5|19803.2|19787.2|19803.5|19787.5|19803.2|19787.2|0
1724298330000|2024-08-22 03:45:30|19802.5|19786.5|19801.7|19785.7|19802.5|19786.5|19801.7|19785.7|0
1724298340000|2024-08-22 03:45:40|19801.2|19785.2|19801.9|19785.9|19801.9|19785.9|19801.2|19785.2|0
1724298350000|2024-08-22 03:45:50|19802.2|19786.2|19802.2|19786.2|19802.4|19786.4|19802.1|19786.1|0
1724298360000|2024-08-22 03:46:00|19802.4|19786.4|19802.5|19786.5|19802.5|19786.5|19802.1|19786.1|0
1724298370000|2024-08-22 03:46:10|19802.4|19786.4|19801.9|19785.9|19802.4|19786.4|19801.9|19785.9|0
1724298380000|2024-08-22 03:46:20|19801.7|19785.7|19802.1|19786.1|19802.1|19786.1|19801.7|19785.7|0
1724298390000|2024-08-22 03:46:30|19802.2|19786.2|19802.1|19786.1|19802.2|19786.2|19802.1|19786.1|0
1724298400000|2024-08-22 03:46:40|19802|19786|19802.7|19786.7|19802.7|19786.7|19802|19786|0
1724298410000|2024-08-22 03:46:50|19802.9|19786.9|19804.2|19788.2|19804.2|19788.2|19802.9|19786.9|0
1724298420000|2024-08-22 03:47:00|19804|19788|19803|19787|19804|19788|19803|19787|0
1724298430000|2024-08-22 03:47:10|19802.5|19786.5|19802.1|19786.1|19802.6|19786.6|19801.5|19785.5|0
1724298440000|2024-08-22 03:47:20|19801.7|19785.7|19801.7|19785.7|19802.1|19786.1|19801.5|19785.5|0
1724298450000|2024-08-22 03:47:30|19801.9|19785.9|19801.7|19785.7|19802|19786|19801.6|19785.6|0
1724298460000|2024-08-22 03:47:40|19801.9|19785.9|19802.1|19786.1|19802.1|19786.1|19801.9|19785.9|0
1724298470000|2024-08-22 03:47:50|19802|19786|19802|19786|19802.1|19786.1|19801.9|19785.9|0
1724298480000|2024-08-22 03:48:00|19801.9|19785.9|19801.6|19785.6|19802|19786|19801.6|19785.6|0
1724298490000|2024-08-22 03:48:10|19801.7|19785.7|19802.5|19786.5|19802.5|19786.5|19801.7|19785.7|0
1724298500000|2024-08-22 03:48:20|19802.4|19786.4|19801.9|19785.9|19802.4|19786.4|19801.6|19785.6|0
1724298510000|2024-08-22 03:48:30|19802.1|19786.1|19802.6|19786.6|19802.6|19786.6|19801.7|19785.7|0
1724298520000|2024-08-22 03:48:40|19802.5|19786.5|19802.2|19786.2|19802.7|19786.7|19802.2|19786.2|0
1724298530000|2024-08-22 03:48:50|19802.1|19786.1|19801.4|19785.4|19802.1|19786.1|19801.4|19785.4|0
1724298540000|2024-08-22 03:49:00|19801.1|19785.1|19801.7|19785.7|19802.2|19786.2|19801.1|19785.1|0
1724298550000|2024-08-22 03:49:10|19801.6|19785.6|19802|19786|19802.1|19786.1|19801.6|19785.6|0
1724298560000|2024-08-22 03:49:20|19801.9|19785.9|19799.6|19783.6|19801.9|19785.9|19799.6|19783.6|0
1724298570000|2024-08-22 03:49:30|19799.4|19783.4|19799.9|19783.9|19799.9|19783.9|19799|19783|0
1724298580000|2024-08-22 03:49:40|19799.7|19783.7|19799.7|19783.7|19800|19784|19799.6|19783.6|0
1724298590000|2024-08-22 03:49:50|19800.2|19784.2|19800.7|19784.7|19800.7|19784.7|19800|19784|0
1724298600000|2024-08-22 03:50:00|19800.4|19784.4|19800.4|19784.4|19800.5|19784.5|19800.4|19784.4|0
1724298610000|2024-08-22 03:50:10|19800.2|19784.2|19801|19785|19801|19785|19800.1|19784.1|0
1724298620000|2024-08-22 03:50:20|19800.9|19784.9|19801|19785|19801|19785|19800.7|19784.7|0
1724298630000|2024-08-22 03:50:30|19800.7|19784.7|19801|19785|19801|19785|19800.7|19784.7|0
1724298640000|2024-08-22 03:50:40|19801.1|19785.1|19801.6|19785.6|19801.7|19785.7|19801.1|19785.1|0
1724298650000|2024-08-22 03:50:50|19801.5|19785.5|19801.2|19785.2|19801.5|19785.5|19801.1|19785.1|0
1724298660000|2024-08-22 03:51:00|19801.4|19785.4|19801.7|19785.7|19801.7|19785.7|19801.2|19785.2|0
1724298670000|2024-08-22 03:51:10|19801.6|19785.6|19801.5|19785.5|19801.7|19785.7|19801.4|19785.4|0
1724298680000|2024-08-22 03:51:20|19801.4|19785.4|19801.2|19785.2|19801.7|19785.7|19801.2|19785.2|0
1724298690000|2024-08-22 03:51:30|19801.1|19785.1|19801.2|19785.2|19801.2|19785.2|19800.7|19784.7|0
1724298700000|2024-08-22 03:51:40|19801.4|19785.4|19800.9|19784.9|19801.4|19785.4|19800.9|19784.9|0
1724298710000|2024-08-22 03:51:50|19801|19785|19800.7|19784.7|19801|19785|19800.6|19784.6|0
1724298720000|2024-08-22 03:52:00|19800.6|19784.6|19800.7|19784.7|19800.7|19784.7|19800.6|19784.6|0
1724298730000|2024-08-22 03:52:10|19800.9|19784.9|19800.4|19784.4|19800.9|19784.9|19800.4|19784.4|0
1724298740000|2024-08-22 03:52:20|19800.5|19784.5|19800.6|19784.6|19800.7|19784.7|19800.5|19784.5|0
1724298750000|2024-08-22 03:52:30|19800.7|19784.7|19801.5|19785.5|19801.5|19785.5|19800.6|19784.6|0
1724298760000|2024-08-22 03:52:40|19801.4|19785.4|19801|19785|19801.9|19785.9|19801|19785|0
1724298770000|2024-08-22 03:52:50|19801.1|19785.1|19801.9|19785.9|19801.9|19785.9|19801.1|19785.1|0
1724298780000|2024-08-22 03:53:00|19802.1|19786.1|19802.7|19786.7|19802.7|19786.7|19801.2|19785.2|0
1724298790000|2024-08-22 03:53:10|19802.9|19786.9|19802.7|19786.7|19803|19787|19802.6|19786.6|0
1724298800000|2024-08-22 03:53:20|19803.6|19787.6|19803.9|19787.9|19803.9|19787.9|19803.1|19787.1|0
1724298810000|2024-08-22 03:53:30|19803.7|19787.7|19803.7|19787.7|19804|19788|19803.4|19787.4|0
1724298820000|2024-08-22 03:53:40|19803.5|19787.5|19803.1|19787.1|19803.5|19787.5|19803|19787|0
1724298830000|2024-08-22 03:53:50|19803.2|19787.2|19802.7|19786.7|19803.2|19787.2|19802.7|19786.7|0
1724298840000|2024-08-22 03:54:00|19802.9|19786.9|19802.7|19786.7|19802.9|19786.9|19802.7|19786.7|0
1724298850000|2024-08-22 03:54:10|19802.9|19786.9|19802.7|19786.7|19802.9|19786.9|19802.7|19786.7|0
1724298860000|2024-08-22 03:54:20|19802.9|19786.9|19803|19787|19803.2|19787.2|19802.7|19786.7|0
1724298870000|2024-08-22 03:54:30|19803.1|19787.1|19803.2|19787.2|19803.2|19787.2|19803|19787|0
1724298880000|2024-08-22 03:54:40|19803|19787|19803.1|19787.1|19803.1|19787.1|19802.9|19786.9|0
1724298890000|2024-08-22 03:54:50|19803|19787|19803|19787|19803|19787|19803|19787|0
1724298900000|2024-08-22 03:55:00|19802.9|19786.9|19801.7|19785.7|19802.9|19786.9|19801.7|19785.7|0
1724298910000|2024-08-22 03:55:10|19801.4|19785.4|19800.6|19784.6|19801.4|19785.4|19800.6|19784.6|0
1724298920000|2024-08-22 03:55:20|19800.5|19784.5|19800|19784|19800.5|19784.5|19800|19784|0
1724298930000|2024-08-22 03:55:30|19799.9|19783.9|19801.2|19785.2|19801.2|19785.2|19799.9|19783.9|0
1724298940000|2024-08-22 03:55:40|19801.4|19785.4|19801|19785|19801.4|19785.4|19801|19785|0
1724298950000|2024-08-22 03:55:50|19800.9|19784.9|19800.5|19784.5|19801.1|19785.1|19800.4|19784.4|0
1724298960000|2024-08-22 03:56:00|19800.6|19784.6|19801.2|19785.2|19801.4|19785.4|19800.5|19784.5|0
1724298970000|2024-08-22 03:56:10|19801.4|19785.4|19801.2|19785.2|19801.4|19785.4|19801.2|19785.2|0
1724298980000|2024-08-22 03:56:20|19801.4|19785.4|19801.4|19785.4|19801.5|19785.5|19801.2|19785.2|0
1724298990000|2024-08-22 03:56:30|19801.5|19785.5|19801.5|19785.5|19801.5|19785.5|19801.4|19785.4|0
1724299000000|2024-08-22 03:56:40|19801.6|19785.6|19801.5|19785.5|19801.6|19785.6|19801.2|19785.2|0
1724299010000|2024-08-22 03:56:50|19802|19786|19802.4|19786.4|19802.4|19786.4|19801.7|19785.7|0
1724299020000|2024-08-22 03:57:00|19802.2|19786.2|19802|19786|19802.2|19786.2|19801.7|19785.7|0
1724299030000|2024-08-22 03:57:10|19801.7|19785.7|19801.6|19785.6|19801.7|19785.7|19801.6|19785.6|0
1724299040000|2024-08-22 03:57:20|19801.7|19785.7|19801.7|19785.7|19801.9|19785.9|19801.6|19785.6|0
1724299050000|2024-08-22 03:57:30|19801.9|19785.9|19802|19786|19802|19786|19801.6|19785.6|0
1724299060000|2024-08-22 03:57:40|19802.1|19786.1|19801.9|19785.9|19802.4|19786.4|19801.5|19785.5|0
1724299070000|2024-08-22 03:57:50|19802|19786|19801.7|19785.7|19802.2|19786.2|19801.7|19785.7|0
1724299080000|2024-08-22 03:58:00|19801.6|19785.6|19801.7|19785.7|19801.9|19785.9|19801.6|19785.6|0
1724299090000|2024-08-22 03:58:10|19801.5|19785.5|19801.6|19785.6|19801.7|19785.7|19801.5|19785.5|0
1724299100000|2024-08-22 03:58:20|19801.7|19785.7|19801.7|19785.7|19801.9|19785.9|19801.6|19785.6|0
1724299110000|2024-08-22 03:58:30|19801.9|19785.9|19801.9|19785.9|19801.9|19785.9|19801.9|19785.9|0
1724299120000|2024-08-22 03:58:40|19802.4|19786.4|19802.1|19786.1|19802.4|19786.4|19802.1|19786.1|0
1724299140000|2024-08-22 03:59:00|19802.2|19786.2|19803.1|19787.1|19803.2|19787.2|19802.2|19786.2|0
1724299150000|2024-08-22 03:59:10|19803.2|19787.2|19802.9|19786.9|19803.2|19787.2|19802.9|19786.9|0
1724299160000|2024-08-22 03:59:20|19803|19787|19803.2|19787.2|19803.2|19787.2|19803|19787|0
1724299170000|2024-08-22 03:59:30|19803.4|19787.4|19803.9|19787.9|19803.9|19787.9|19803.4|19787.4|0
1724299180000|2024-08-22 03:59:40|19804.1|19788.1|19804|19788|19804.1|19788.1|19803.6|19787.6|0
1724299190000|2024-08-22 03:59:50|19804.6|19788.6|19804.6|19788.6|19804.7|19788.7|19804.6|19788.6|0
1724299200000|2024-08-22 04:00:00|19804.7|19788.7|19805.5|19789.5|19805.5|19789.5|19804.5|19788.5|0
1724299210000|2024-08-22 04:00:10|19805.7|19789.7|19805.7|19789.7|19806.2|19790.2|19805.7|19789.7|0
1724299220000|2024-08-22 04:00:20|19805.9|19789.9|19805.9|19789.9|19805.9|19789.9|19805.7|19789.7|0
1724299230000|2024-08-22 04:00:30|19806.2|19790.2|19806.1|19790.1|19806.5|19790.5|19806.1|19790.1|0
1724299240000|2024-08-22 04:00:40|19806|19790|19806.4|19790.4|19806.4|19790.4|19806|19790|0
1724299250000|2024-08-22 04:00:50|19806.5|19790.5|19806.6|19790.6|19806.6|19790.6|19806.4|19790.4|0
1724299260000|2024-08-22 04:01:00|19806.5|19790.5|19806.5|19790.5|19806.6|19790.6|19806.5|19790.5|0
1724299270000|2024-08-22 04:01:10|19806.6|19790.6|19806.7|19790.7|19806.9|19790.9|19806.6|19790.6|0
1724299280000|2024-08-22 04:01:20|19806.6|19790.6|19805.2|19789.2|19806.7|19790.7|19805.2|19789.2|0
1724299290000|2024-08-22 04:01:30|19805.1|19789.1|19805.1|19789.1|19805.1|19789.1|19804.4|19788.4|0
1724299300000|2024-08-22 04:01:40|19805.2|19789.2|19805.5|19789.5|19805.6|19789.6|19805.2|19789.2|0
1724299310000|2024-08-22 04:01:50|19805.6|19789.6|19805.9|19789.9|19805.9|19789.9|19805.5|19789.5|0
1724299320000|2024-08-22 04:02:00|19805.6|19789.6|19806.1|19790.1|19806.1|19790.1|19805.6|19789.6|0
1724299330000|2024-08-22 04:02:10|19806.2|19790.2|19806.6|19790.6|19807.1|19791.1|19806.2|19790.2|0
1724299340000|2024-08-22 04:02:20|19806.5|19790.5|19807|19791|19807.2|19791.2|19806.5|19790.5|0
1724299350000|2024-08-22 04:02:30|19806.9|19790.9|19806.5|19790.5|19806.9|19790.9|19806.5|19790.5|0
1724299360000|2024-08-22 04:02:40|19806.6|19790.6|19806.6|19790.6|19806.7|19790.7|19806.5|19790.5|0
1724299370000|2024-08-22 04:02:50|19806.9|19790.9|19806.5|19790.5|19806.9|19790.9|19806.4|19790.4|0
1724299380000|2024-08-22 04:03:00|19806.4|19790.4|19806|19790|19806.5|19790.5|19805.7|19789.7|0
1724299390000|2024-08-22 04:03:10|19806.1|19790.1|19806.4|19790.4|19806.4|19790.4|19806|19790|0
1724299400000|2024-08-22 04:03:20|19807.7|19791.7|19808.4|19792.4|19808.5|19792.5|19807.7|19791.7|0
1724299410000|2024-08-22 04:03:30|19808.2|19792.2|19808|19792|19808.6|19792.6|19807.5|19791.5|0
1724299420000|2024-08-22 04:03:40|19807.7|19791.7|19808|19792|19808|19792|19807.6|19791.6|0
1724299430000|2024-08-22 04:03:50|19807.9|19791.9|19808.1|19792.1|19808.1|19792.1|19807.5|19791.5|0
1724299440000|2024-08-22 04:04:00|19808|19792|19808.2|19792.2|19808.2|19792.2|19808|19792|0
1724299450000|2024-08-22 04:04:10|19808.1|19792.1|19808.2|19792.2|19808.2|19792.2|19808|19792|0
1724299460000|2024-08-22 04:04:20|19808|19792|19807.9|19791.9|19808|19792|19807.1|19791.1|0
1724299470000|2024-08-22 04:04:30|19808|19792|19807.7|19791.7|19808.2|19792.2|19807.7|19791.7|0
1724299480000|2024-08-22 04:04:40|19807.6|19791.6|19807.9|19791.9|19807.9|19791.9|19807.6|19791.6|0
1724299490000|2024-08-22 04:04:50|19807.7|19791.7|19808.2|19792.2|19808.2|19792.2|19807.6|19791.6|0
1724299500000|2024-08-22 04:05:00|19808.4|19792.4|19808.1|19792.1|19808.5|19792.5|19807.9|19791.9|0
1724299510000|2024-08-22 04:05:10|19808.2|19792.2|19809.4|19793.4|19809.4|19793.4|19808.2|19792.2|0
1724299520000|2024-08-22 04:05:20|19809|19793|19808.9|19792.9|19809.2|19793.2|19808.9|19792.9|0
1724299530000|2024-08-22 04:05:30|19808.7|19792.7|19807.7|19791.7|19808.9|19792.9|19807.7|19791.7|0
1724299540000|2024-08-22 04:05:40|19807.5|19791.5|19807.5|19791.5|19807.7|19791.7|19807.4|19791.4|0
1724299550000|2024-08-22 04:05:50|19807.6|19791.6|19807.9|19791.9|19807.9|19791.9|19807.6|19791.6|0
1724299560000|2024-08-22 04:06:00|19807.7|19791.7|19808.2|19792.2|19808.4|19792.4|19807.7|19791.7|0
1724299570000|2024-08-22 04:06:10|19808.4|19792.4|19808.6|19792.6|19808.6|19792.6|19808.4|19792.4|0
1724299580000|2024-08-22 04:06:20|19808.5|19792.5|19808.6|19792.6|19808.6|19792.6|19808.2|19792.2|0
1724299590000|2024-08-22 04:06:30|19808.5|19792.5|19808.5|19792.5|19808.6|19792.6|19808.2|19792.2|0
1724299600000|2024-08-22 04:06:40|19808.4|19792.4|19809.1|19793.1|19809.2|19793.2|19808.4|19792.4|0
1724299610000|2024-08-22 04:06:50|19809.2|19793.2|19810.2|19794.2|19810.2|19794.2|19809.2|19793.2|0
1724299620000|2024-08-22 04:07:00|19811.5|19795.5|19812.1|19796.1|19812.1|19796.1|19811.5|19795.5|0
1724299630000|2024-08-22 04:07:10|19812.2|19796.2|19812.9|19796.9|19813|19797|19812.2|19796.2|0
1724299640000|2024-08-22 04:07:20|19812.5|19796.5|19813.1|19797.1|19813.1|19797.1|19812.5|19796.5|0
1724299650000|2024-08-22 04:07:30|19813.2|19797.2|19814.2|19798.2|19814.2|19798.2|19813|19797|0
1724299660000|2024-08-22 04:07:40|19813.9|19797.9|19814.7|19798.7|19814.7|19798.7|19813.9|19797.9|0
1724299670000|2024-08-22 04:07:50|19814.6|19798.6|19814.2|19798.2|19814.7|19798.7|19814.1|19798.1|0
1724299680000|2024-08-22 04:08:00|19813.6|19797.6|19812.5|19796.5|19813.6|19797.6|19812.4|19796.4|0
1724299690000|2024-08-22 04:08:10|19812.6|19796.6|19812.5|19796.5|19812.6|19796.6|19812|19796|0
1724299700000|2024-08-22 04:08:20|19812.4|19796.4|19812.7|19796.7|19812.7|19796.7|19812.4|19796.4|0
1724299710000|2024-08-22 04:08:30|19812.9|19796.9|19813|19797|19813.1|19797.1|19812.7|19796.7|0
1724299720000|2024-08-22 04:08:40|19812.7|19796.7|19812.9|19796.9|19813|19797|19812.7|19796.7|0
1724299730000|2024-08-22 04:08:50|19813.1|19797.1|19813.4|19797.4|19813.4|19797.4|19813|19797|0
1724299740000|2024-08-22 04:09:00|19813.7|19797.7|19814.2|19798.2|19814.2|19798.2|19813.7|19797.7|0
1724299750000|2024-08-22 04:09:10|19814|19798|19814|19798|19814.5|19798.5|19813.9|19797.9|0
1724299760000|2024-08-22 04:09:20|19813.9|19797.9|19813.9|19797.9|19814|19798|19813.6|19797.6|0
1724299770000|2024-08-22 04:09:30|19814.2|19798.2|19813.7|19797.7|19814.2|19798.2|19813.6|19797.6|0
1724299780000|2024-08-22 04:09:40|19813.9|19797.9|19814.2|19798.2|19814.4|19798.4|19813.9|19797.9|0
1724299790000|2024-08-22 04:09:50|19814.1|19798.1|19814.5|19798.5|19814.6|19798.6|19814.1|19798.1|0
1724299800000|2024-08-22 04:10:00|19814.2|19798.2|19815|19799|19815.2|19799.2|19814.2|19798.2|0
1724299810000|2024-08-22 04:10:10|19815.1|19799.1|19815.5|19799.5|19815.5|19799.5|19815.1|19799.1|0
1724299820000|2024-08-22 04:10:20|19815.1|19799.1|19815.2|19799.2|19815.4|19799.4|19815.1|19799.1|0
1724299830000|2024-08-22 04:10:30|19815|19799|19815.2|19799.2|19815.6|19799.6|19815|19799|0
1724299840000|2024-08-22 04:10:40|19815.4|19799.4|19815|19799|19815.4|19799.4|19814.9|19798.9|0
1724299850000|2024-08-22 04:10:50|19814.5|19798.5|19814.6|19798.6|19814.6|19798.6|19814.1|19798.1|0
1724299860000|2024-08-22 04:11:00|19814.5|19798.5|19814.4|19798.4|19814.6|19798.6|19814.2|19798.2|0
1724299870000|2024-08-22 04:11:10|19814.5|19798.5|19814.5|19798.5|19814.6|19798.6|19814.5|19798.5|0
1724299880000|2024-08-22 04:11:20|19814.6|19798.6|19814.7|19798.7|19814.9|19798.9|19814.6|19798.6|0
1724299890000|2024-08-22 04:11:30|19815.2|19799.2|19815.2|19799.2|19815.2|19799.2|19815|19799|0
1724299900000|2024-08-22 04:11:40|19815.1|19799.1|19814.7|19798.7|19815.1|19799.1|19814.7|19798.7|0
1724299910000|2024-08-22 04:11:50|19814.6|19798.6|19814.9|19798.9|19814.9|19798.9|19814.6|19798.6|0
1724299920000|2024-08-22 04:12:00|19815|19799|19814.5|19798.5|19815|19799|19814.5|19798.5|0
1724299930000|2024-08-22 04:12:10|19814.4|19798.4|19814.9|19798.9|19815.1|19799.1|19814.4|19798.4|0
1724299940000|2024-08-22 04:12:20|19814.7|19798.7|19814.5|19798.5|19814.7|19798.7|19814.4|19798.4|0
1724299950000|2024-08-22 04:12:30|19814.6|19798.6|19814.7|19798.7|19814.7|19798.7|19814.5|19798.5|0
1724299960000|2024-08-22 04:12:40|19814.6|19798.6|19813|19797|19814.6|19798.6|19813|19797|0
1724299970000|2024-08-22 04:12:50|19812.9|19796.9|19813.2|19797.2|19813.2|19797.2|19812.9|19796.9|0
1724299980000|2024-08-22 04:13:00|19813|19797|19813.2|19797.2|19813.2|19797.2|19813|19797|0
1724299990000|2024-08-22 04:13:10|19813.1|19797.1|19813.7|19797.7|19813.7|19797.7|19813.1|19797.1|0
1724300000000|2024-08-22 04:13:20|19813.9|19797.9|19813.7|19797.7|19813.9|19797.9|19813.5|19797.5|0
1724300010000|2024-08-22 04:13:30|19813.9|19797.9|19814|19798|19814.5|19798.5|19813.9|19797.9|0
1724300020000|2024-08-22 04:13:40|19813.7|19797.7|19813.5|19797.5|19813.7|19797.7|19813.4|19797.4|0
1724300030000|2024-08-22 04:13:50|19813.1|19797.1|19812.9|19796.9|19813.1|19797.1|19812.9|19796.9|0
1724300040000|2024-08-22 04:14:00|19811.7|19795.7|19811.5|19795.5|19811.7|19795.7|19811.4|19795.4|0
1724300050000|2024-08-22 04:14:10|19811.6|19795.6|19811.5|19795.5|19811.7|19795.7|19811.5|19795.5|0
1724300060000|2024-08-22 04:14:20|19811.4|19795.4|19811.4|19795.4|19811.5|19795.5|19811.4|19795.4|0
1724300070000|2024-08-22 04:14:30|19811.5|19795.5|19811.4|19795.4|19811.5|19795.5|19811.2|19795.2|0
1724300080000|2024-08-22 04:14:40|19811.2|19795.2|19811.5|19795.5|19811.5|19795.5|19811.2|19795.2|0
1724300090000|2024-08-22 04:14:50|19811.4|19795.4|19811.4|19795.4|19811.5|19795.5|19811.2|19795.2|0
1724300100000|2024-08-22 04:15:00|19811.2|19795.2|19810.7|19794.7|19811.2|19795.2|19809.5|19793.5|0
1724300110000|2024-08-22 04:15:10|19810.9|19794.9|19811.5|19795.5|19811.5|19795.5|19810.9|19794.9|0
1724300120000|2024-08-22 04:15:20|19811.4|19795.4|19811.4|19795.4|19811.4|19795.4|19811.1|19795.1|0
1724300130000|2024-08-22 04:15:30|19811.5|19795.5|19811.5|19795.5|19811.7|19795.7|19811.5|19795.5|0
1724300140000|2024-08-22 04:15:40|19811.2|19795.2|19811.4|19795.4|19811.5|19795.5|19811.2|19795.2|0
1724300150000|2024-08-22 04:15:50|19811.5|19795.5|19811.1|19795.1|19811.6|19795.6|19811.1|19795.1|0
1724300160000|2024-08-22 04:16:00|19811.2|19795.2|19811.6|19795.6|19811.9|19795.9|19811.2|19795.2|0
1724300170000|2024-08-22 04:16:10|19811.7|19795.7|19811.9|19795.9|19812|19796|19811.7|19795.7|0
1724300180000|2024-08-22 04:16:20|19812.2|19796.2|19812.5|19796.5|19812.5|19796.5|19812|19796|0
1724300190000|2024-08-22 04:16:30|19812.6|19796.6|19812.6|19796.6|19812.6|19796.6|19812.6|19796.6|0
1724300200000|2024-08-22 04:16:40|19812.4|19796.4|19812.5|19796.5|19812.6|19796.6|19812.4|19796.4|0
1724300220000|2024-08-22 04:17:00|19812.6|19796.6|19812.5|19796.5|19812.7|19796.7|19812.5|19796.5|0
1724300240000|2024-08-22 04:17:20|19812.6|19796.6|19813.2|19797.2|19813.4|19797.4|19812.6|19796.6|0
1724300250000|2024-08-22 04:17:30|19813.4|19797.4|19813.2|19797.2|19813.4|19797.4|19813.2|19797.2|0
1724300260000|2024-08-22 04:17:40|19813.4|19797.4|19813.5|19797.5|19813.5|19797.5|19813.2|19797.2|0
1724300270000|2024-08-22 04:17:50|19813.6|19797.6|19813.5|19797.5|19813.7|19797.7|19813.5|19797.5|0
1724300280000|2024-08-22 04:18:00|19813.7|19797.7|19812.5|19796.5|19813.7|19797.7|19812.5|19796.5|0
1724300290000|2024-08-22 04:18:10|19812.6|19796.6|19812.7|19796.7|19813|19797|19812.6|19796.6|0
1724300300000|2024-08-22 04:18:20|19812.4|19796.4|19812.5|19796.5|19812.5|19796.5|19812.4|19796.4|0
1724300310000|2024-08-22 04:18:30|19812.4|19796.4|19812.4|19796.4|19812.4|19796.4|19812.4|19796.4|0
1724300320000|2024-08-22 04:18:40|19812.2|19796.2|19811.2|19795.2|19812.5|19796.5|19811.2|19795.2|0
1724300330000|2024-08-22 04:18:50|19811|19795|19811.1|19795.1|19811.2|19795.2|19810.9|19794.9|0
1724300340000|2024-08-22 04:19:00|19811|19795|19811.2|19795.2|19811.2|19795.2|19811|19795|0
1724300350000|2024-08-22 04:19:10|19811.1|19795.1|19811.1|19795.1|19811.1|19795.1|19811|19795|0
1724300360000|2024-08-22 04:19:20|19811.2|19795.2|19810.4|19794.4|19811.2|19795.2|19810.4|19794.4|0
1724300370000|2024-08-22 04:19:30|19810.2|19794.2|19810.4|19794.4|19810.4|19794.4|19810.1|19794.1|0
1724300380000|2024-08-22 04:19:40|19810.5|19794.5|19810.2|19794.2|19810.5|19794.5|19810.2|19794.2|0
1724300390000|2024-08-22 04:19:50|19810.1|19794.1|19808.6|19792.6|19810.2|19794.2|19808.6|19792.6|0
1724300400000|2024-08-22 04:20:00|19808.2|19792.2|19808.4|19792.4|19808.4|19792.4|19808.2|19792.2|0
1724300410000|2024-08-22 04:20:10|19808.2|19792.2|19808.4|19792.4|19808.4|19792.4|19808.2|19792.2|0
1724300420000|2024-08-22 04:20:20|19808.5|19792.5|19808.7|19792.7|19808.7|19792.7|19808.1|19792.1|0
1724300430000|2024-08-22 04:20:30|19808.6|19792.6|19808.4|19792.4|19808.6|19792.6|19808.4|19792.4|0
1724300440000|2024-08-22 04:20:40|19808.2|19792.2|19808.4|19792.4|19808.5|19792.5|19808.2|19792.2|0
1724300450000|2024-08-22 04:20:50|19808.2|19792.2|19808.5|19792.5|19808.5|19792.5|19808.2|19792.2|0
1724300460000|2024-08-22 04:21:00|19808.4|19792.4|19808.2|19792.2|19808.6|19792.6|19808.1|19792.1|0
1724300470000|2024-08-22 04:21:10|19808.4|19792.4|19808.7|19792.7|19808.7|19792.7|19808.1|19792.1|0
1724300480000|2024-08-22 04:21:20|19808.5|19792.5|19808.6|19792.6|19808.7|19792.7|19808.5|19792.5|0
1724300490000|2024-08-22 04:21:30|19808.5|19792.5|19807.7|19791.7|19808.5|19792.5|19807.2|19791.2|0
1724300500000|2024-08-22 04:21:40|19807.5|19791.5|19808.4|19792.4|19808.4|19792.4|19807.5|19791.5|0
1724300510000|2024-08-22 04:21:50|19808.5|19792.5|19807.9|19791.9|19808.5|19792.5|19807.9|19791.9|0
1724300520000|2024-08-22 04:22:00|19807.7|19791.7|19807.7|19791.7|19807.9|19791.9|19807.7|19791.7|0
1724300530000|2024-08-22 04:22:10|19807.9|19791.9|19808.1|19792.1|19808.4|19792.4|19807.7|19791.7|0
1724300540000|2024-08-22 04:22:20|19808.2|19792.2|19807.7|19791.7|19808.2|19792.2|19807.6|19791.6|0
1724300550000|2024-08-22 04:22:30|19807.6|19791.6|19806|19790|19807.6|19791.6|19806|19790|0
1724300560000|2024-08-22 04:22:40|19806.1|19790.1|19806.5|19790.5|19806.5|19790.5|19806|19790|0
1724300570000|2024-08-22 04:22:50|19806|19790|19805.5|19789.5|19806|19790|19805.5|19789.5|0
1724300580000|2024-08-22 04:23:00|19805.6|19789.6|19804.9|19788.9|19805.6|19789.6|19803.6|19787.6|0
1724300590000|2024-08-22 04:23:10|19805|19789|19804.6|19788.6|19805.2|19789.2|19804.4|19788.4|0
1724300600000|2024-08-22 04:23:20|19804.2|19788.2|19804.7|19788.7|19804.7|19788.7|19804.2|19788.2|0
1724300610000|2024-08-22 04:23:30|19804.9|19788.9|19805|19789|19805.1|19789.1|19804.9|19788.9|0
1724300620000|2024-08-22 04:23:40|19804.9|19788.9|19804.7|19788.7|19805|19789|19804.7|19788.7|0
1724300630000|2024-08-22 04:23:50|19804.6|19788.6|19804.5|19788.5|19804.6|19788.6|19804.4|19788.4|0
1724300640000|2024-08-22 04:24:00|19803.4|19787.4|19803.2|19787.2|19803.5|19787.5|19803.2|19787.2|0
1724300650000|2024-08-22 04:24:10|19803.4|19787.4|19803.2|19787.2|19803.5|19787.5|19803.2|19787.2|0
1724300660000|2024-08-22 04:24:20|19803.1|19787.1|19802.7|19786.7|19803.2|19787.2|19802.6|19786.6|0
1724300670000|2024-08-22 04:24:30|19801.7|19785.7|19802.1|19786.1|19802.2|19786.2|19801.5|19785.5|0
1724300680000|2024-08-22 04:24:40|19801.9|19785.9|19798.9|19782.9|19801.9|19785.9|19798.9|19782.9|0
1724300690000|2024-08-22 04:24:50|19799.5|19783.5|19800.6|19784.6|19800.6|19784.6|19799.5|19783.5|0
1724300700000|2024-08-22 04:25:00|19800.4|19784.4|19800.5|19784.5|19800.5|19784.5|19800.1|19784.1|0
1724300710000|2024-08-22 04:25:10|19800.6|19784.6|19802|19786|19802|19786|19800.4|19784.4|0
1724300720000|2024-08-22 04:25:20|19802.1|19786.1|19803.5|19787.5|19803.7|19787.7|19802|19786|0
1724300730000|2024-08-22 04:25:30|19803.4|19787.4|19804.5|19788.5|19804.5|19788.5|19803.4|19787.4|0
1724300740000|2024-08-22 04:25:40|19803.9|19787.9|19803.9|19787.9|19804.2|19788.2|19803.6|19787.6|0
1724300750000|2024-08-22 04:25:50|19804.4|19788.4|19804.5|19788.5|19805|19789|19804.4|19788.4|0
1724300760000|2024-08-22 04:26:00|19804.7|19788.7|19805.7|19789.7|19805.7|19789.7|19804.5|19788.5|0
1724300770000|2024-08-22 04:26:10|19806.1|19790.1|19806.7|19790.7|19807|19791|19806.1|19790.1|0
1724300780000|2024-08-22 04:26:20|19806.4|19790.4|19806.6|19790.6|19806.7|19790.7|19806.2|19790.2|0
1724300790000|2024-08-22 04:26:30|19806.5|19790.5|19806.9|19790.9|19806.9|19790.9|19806.5|19790.5|0
1724300800000|2024-08-22 04:26:40|19806.1|19790.1|19805.6|19789.6|19806.1|19790.1|19805.5|19789.5|0
1724300810000|2024-08-22 04:26:50|19805.2|19789.2|19805.4|19789.4|19805.6|19789.6|19805.2|19789.2|0
1724300820000|2024-08-22 04:27:00|19805.2|19789.2|19804.4|19788.4|19805.2|19789.2|19804.4|19788.4|0
1724300830000|2024-08-22 04:27:10|19804.5|19788.5|19804.2|19788.2|19804.5|19788.5|19804.2|19788.2|0
1724300840000|2024-08-22 04:27:20|19804.4|19788.4|19804.5|19788.5|19804.7|19788.7|19804.4|19788.4|0
1724300850000|2024-08-22 04:27:30|19804.2|19788.2|19804.5|19788.5|19804.5|19788.5|19804|19788|0
1724300860000|2024-08-22 04:27:40|19804.7|19788.7|19804.7|19788.7|19805|19789|19804.4|19788.4|0
1724300870000|2024-08-22 04:27:50|19804.9|19788.9|19804.5|19788.5|19804.9|19788.9|19804.5|19788.5|0
1724300880000|2024-08-22 04:28:00|19804.6|19788.6|19804.2|19788.2|19804.7|19788.7|19804.2|19788.2|0
1724300890000|2024-08-22 04:28:10|19804.1|19788.1|19804.2|19788.2|19804.2|19788.2|19804.1|19788.1|0
1724300900000|2024-08-22 04:28:20|19804.1|19788.1|19802.7|19786.7|19804.1|19788.1|19802.7|19786.7|0
1724300910000|2024-08-22 04:28:30|19802.6|19786.6|19802.5|19786.5|19802.6|19786.6|19802.5|19786.5|0
1724300920000|2024-08-22 04:28:40|19802.6|19786.6|19803.1|19787.1|19803.2|19787.2|19802.6|19786.6|0
1724300930000|2024-08-22 04:28:50|19803.2|19787.2|19803|19787|19803.2|19787.2|19802.9|19786.9|0
1724300940000|2024-08-22 04:29:00|19802.9|19786.9|19803|19787|19803|19787|19802.5|19786.5|0
1724300950000|2024-08-22 04:29:10|19802.9|19786.9|19803.5|19787.5|19803.5|19787.5|19802.6|19786.6|0
1724300960000|2024-08-22 04:29:20|19803.1|19787.1|19802.7|19786.7|19803.2|19787.2|19802.7|19786.7|0
1724300970000|2024-08-22 04:29:30|19802.9|19786.9|19802.7|19786.7|19803|19787|19802.7|19786.7|0
1724300980000|2024-08-22 04:29:40|19802.9|19786.9|19803|19787|19803.2|19787.2|19802.9|19786.9|0
1724300990000|2024-08-22 04:29:50|19803.2|19787.2|19803.5|19787.5|19803.5|19787.5|19803.1|19787.1|0
1724301000000|2024-08-22 04:30:00|19803.6|19787.6|19804.4|19788.4|19804.4|19788.4|19803.6|19787.6|0
1724301010000|2024-08-22 04:30:10|19804.5|19788.5|19804.9|19788.9|19804.9|19788.9|19804.4|19788.4|0
1724301020000|2024-08-22 04:30:20|19804.7|19788.7|19805.5|19789.5|19805.6|19789.6|19804.7|19788.7|0
1724301030000|2024-08-22 04:30:30|19805.7|19789.7|19806.5|19790.5|19806.5|19790.5|19805.7|19789.7|0
1724301040000|2024-08-22 04:30:40|19806.2|19790.2|19805|19789|19806.6|19790.6|19804.9|19788.9|0
1724301050000|2024-08-22 04:30:50|19804.7|19788.7|19805.4|19789.4|19805.4|19789.4|19804.5|19788.5|0
1724301060000|2024-08-22 04:31:00|19805.2|19789.2|19808.5|19792.5|19808.5|19792.5|19805.2|19789.2|0
1724301070000|2024-08-22 04:31:10|19808.7|19792.7|19808.7|19792.7|19809.1|19793.1|19808.6|19792.6|0
1724301080000|2024-08-22 04:31:20|19809.2|19793.2|19810|19794|19810.1|19794.1|19808.9|19792.9|0
1724301090000|2024-08-22 04:31:30|19810.1|19794.1|19809.9|19793.9|19810.1|19794.1|19809.7|19793.7|0
1724301100000|2024-08-22 04:31:40|19810|19794|19810.1|19794.1|19810.2|19794.2|19810|19794|0
1724301110000|2024-08-22 04:31:50|19810.2|19794.2|19810.2|19794.2|19810.6|19794.6|19810|19794|0
1724301120000|2024-08-22 04:32:00|19810.4|19794.4|19811.5|19795.5|19812|19796|19810.2|19794.2|0
1724301130000|2024-08-22 04:32:10|19811.6|19795.6|19811.4|19795.4|19811.9|19795.9|19811.1|19795.1|0
1724301140000|2024-08-22 04:32:20|19811.5|19795.5|19811.7|19795.7|19811.9|19795.9|19811.5|19795.5|0
1724301150000|2024-08-22 04:32:30|19810.1|19794.1|19811.1|19795.1|19811.2|19795.2|19810|19794|0
1724301160000|2024-08-22 04:32:40|19811.2|19795.2|19810.9|19794.9|19811.2|19795.2|19810.7|19794.7|0
1724301170000|2024-08-22 04:32:50|19810.7|19794.7|19810.7|19794.7|19811|19795|19810.7|19794.7|0
1724301180000|2024-08-22 04:33:00|19810.9|19794.9|19811.1|19795.1|19811.4|19795.4|19810.9|19794.9|0
1724301190000|2024-08-22 04:33:10|19811.2|19795.2|19811.9|19795.9|19811.9|19795.9|19811.2|19795.2|0
1724301200000|2024-08-22 04:33:20|19811.7|19795.7|19811.9|19795.9|19812.1|19796.1|19811.7|19795.7|0
1724301210000|2024-08-22 04:33:30|19811.7|19795.7|19811.9|19795.9|19812|19796|19811|19795|0
1724301220000|2024-08-22 04:33:40|19812|19796|19811.9|19795.9|19812|19796|19811.7|19795.7|0
1724301230000|2024-08-22 04:33:50|19811.5|19795.5|19810.9|19794.9|19812|19796|19810.9|19794.9|0
1724301240000|2024-08-22 04:34:00|19811.4|19795.4|19811.4|19795.4|19811.9|19795.9|19811.4|19795.4|0
1724301250000|2024-08-22 04:34:10|19811.6|19795.6|19810.9|19794.9|19811.7|19795.7|19810.9|19794.9|0
1724301260000|2024-08-22 04:34:20|19811|19795|19811.1|19795.1|19811.1|19795.1|19810.7|19794.7|0
1724301270000|2024-08-22 04:34:30|19811|19795|19811.1|19795.1|19811.1|19795.1|19811|19795|0
1724301280000|2024-08-22 04:34:40|19811.2|19795.2|19811.1|19795.1|19811.2|19795.2|19811.1|19795.1|0
1724301290000|2024-08-22 04:34:50|19811.2|19795.2|19811.7|19795.7|19811.7|19795.7|19811.1|19795.1|0
1724301300000|2024-08-22 04:35:00|19811.6|19795.6|19811.2|19795.2|19811.6|19795.6|19811.1|19795.1|0
1724301310000|2024-08-22 04:35:10|19811.1|19795.1|19811.1|19795.1|19811.1|19795.1|19811.1|19795.1|0
1724301320000|2024-08-22 04:35:20|19810.6|19794.6|19811.2|19795.2|19811.2|19795.2|19810.6|19794.6|0
1724301330000|2024-08-22 04:35:30|19811.4|19795.4|19811|19795|19811.4|19795.4|19811|19795|0
1724301340000|2024-08-22 04:35:40|19810.9|19794.9|19810.6|19794.6|19810.9|19794.9|19810.2|19794.2|0
1724301350000|2024-08-22 04:35:50|19810.9|19794.9|19810.7|19794.7|19811|19795|19810.6|19794.6|0
1724301360000|2024-08-22 04:36:00|19811|19795|19810.7|19794.7|19811|19795|19810.7|19794.7|0
1724301370000|2024-08-22 04:36:10|19810.9|19794.9|19811|19795|19811|19795|19810.6|19794.6|0
1724301380000|2024-08-22 04:36:20|19810.9|19794.9|19810.9|19794.9|19811|19795|19810.7|19794.7|0
1724301390000|2024-08-22 04:36:30|19810.7|19794.7|19810.9|19794.9|19811|19795|19810.5|19794.5|0
1724301400000|2024-08-22 04:36:40|19810.6|19794.6|19810.9|19794.9|19810.9|19794.9|19810.6|19794.6|0
1724301410000|2024-08-22 04:36:50|19811|19795|19811|19795|19811|19795|19810.4|19794.4|0
1724301420000|2024-08-22 04:37:00|19810.6|19794.6|19812.1|19796.1|19812.1|19796.1|19810.6|19794.6|0
1724301430000|2024-08-22 04:37:10|19812|19796|19811.9|19795.9|19812.1|19796.1|19811.9|19795.9|0
1724301440000|2024-08-22 04:37:20|19811.7|19795.7|19811.5|19795.5|19811.7|19795.7|19811.4|19795.4|0
1724301450000|2024-08-22 04:37:30|19811.4|19795.4|19811.9|19795.9|19811.9|19795.9|19811.2|19795.2|0
1724301460000|2024-08-22 04:37:40|19812.7|19796.7|19812.9|19796.9|19812.9|19796.9|19812.6|19796.6|0
1724301470000|2024-08-22 04:37:50|19813|19797|19814|19798|19814|19798|19812.6|19796.6|0
1724301480000|2024-08-22 04:38:00|19813.9|19797.9|19814|19798|19814.1|19798.1|19813.7|19797.7|0
1724301490000|2024-08-22 04:38:10|19813.9|19797.9|19812.6|19796.6|19813.9|19797.9|19812.6|19796.6|0
1724301500000|2024-08-22 04:38:20|19812.7|19796.7|19813.9|19797.9|19813.9|19797.9|19812.7|19796.7|0
1724301510000|2024-08-22 04:38:30|19813.7|19797.7|19813.2|19797.2|19813.7|19797.7|19813.2|19797.2|0
1724301520000|2024-08-22 04:38:40|19813.1|19797.1|19813.5|19797.5|19813.5|19797.5|19812.5|19796.5|0
1724301530000|2024-08-22 04:38:50|19813.6|19797.6|19813.5|19797.5|19813.6|19797.6|19813.5|19797.5|0
1724301540000|2024-08-22 04:39:00|19813.4|19797.4|19813.2|19797.2|19813.4|19797.4|19813.1|19797.1|0
1724301550000|2024-08-22 04:39:10|19813.1|19797.1|19812.6|19796.6|19813.5|19797.5|19812.6|19796.6|0
1724301560000|2024-08-22 04:39:20|19812.5|19796.5|19813|19797|19813.5|19797.5|19812.5|19796.5|0
1724301570000|2024-08-22 04:39:30|19813.2|19797.2|19813.7|19797.7|19813.9|19797.9|19813.2|19797.2|0
1724301580000|2024-08-22 04:39:40|19813.6|19797.6|19813.2|19797.2|19813.6|19797.6|19813.1|19797.1|0
1724301590000|2024-08-22 04:39:50|19813.4|19797.4|19813.9|19797.9|19814|19798|19813.1|19797.1|0
1724301600000|2024-08-22 04:40:00|19813.6|19797.6|19814|19798|19814|19798|19813.4|19797.4|0
1724301610000|2024-08-22 04:40:10|19814.1|19798.1|19814.5|19798.5|19814.6|19798.6|19814.1|19798.1|0
1724301620000|2024-08-22 04:40:20|19814.4|19798.4|19814.2|19798.2|19814.5|19798.5|19814.2|19798.2|0
1724301630000|2024-08-22 04:40:30|19814.5|19798.5|19815.7|19799.7|19816|19800|19814.5|19798.5|0
1724301640000|2024-08-22 04:40:40|19815.6|19799.6|19816.1|19800.1|19816.2|19800.2|19815.6|19799.6|0
1724301650000|2024-08-22 04:40:50|19815.9|19799.9|19814.5|19798.5|19815.9|19799.9|19814.5|19798.5|0
1724301660000|2024-08-22 04:41:00|19814.2|19798.2|19814.5|19798.5|19814.7|19798.7|19814.2|19798.2|0
1724301670000|2024-08-22 04:41:10|19814.2|19798.2|19814.7|19798.7|19815|19799|19814.2|19798.2|0
1724301680000|2024-08-22 04:41:20|19814.6|19798.6|19814.4|19798.4|19814.9|19798.9|19814.4|19798.4|0
1724301690000|2024-08-22 04:41:30|19814.5|19798.5|19814.6|19798.6|19815|19799|19814.5|19798.5|0
1724301700000|2024-08-22 04:41:40|19814.7|19798.7|19815.9|19799.9|19815.9|19799.9|19814.6|19798.6|0
1724301710000|2024-08-22 04:41:50|19816|19800|19815.4|19799.4|19816|19800|19815.1|19799.1|0
1724301720000|2024-08-22 04:42:00|19815.5|19799.5|19816.2|19800.2|19816.6|19800.6|19815.5|19799.5|0
1724301730000|2024-08-22 04:42:10|19816.4|19800.4|19816.5|19800.5|19816.5|19800.5|19816.4|19800.4|0
1724301740000|2024-08-22 04:42:20|19817.1|19801.1|19818.9|19802.9|19820.2|19804.2|19817.1|19801.1|0
1724301750000|2024-08-22 04:42:30|19818.7|19802.7|19819.4|19803.4|19819.4|19803.4|19818.6|19802.6|0
1724301760000|2024-08-22 04:42:40|19819.1|19803.1|19819.9|19803.9|19819.9|19803.9|19819.1|19803.1|0
1724301770000|2024-08-22 04:42:50|19820|19804|19819.5|19803.5|19820|19804|19819.5|19803.5|0
1724301780000|2024-08-22 04:43:00|19819.4|19803.4|19820.5|19804.5|19820.6|19804.6|19819.2|19803.2|0
1724301790000|2024-08-22 04:43:10|19820.4|19804.4|19820.9|19804.9|19820.9|19804.9|19820.4|19804.4|0
1724301800000|2024-08-22 04:43:20|19821|19805|19820.6|19804.6|19821|19805|19820.6|19804.6|0
1724301810000|2024-08-22 04:43:30|19820.7|19804.7|19820.7|19804.7|19820.9|19804.9|19820.6|19804.6|0
1724301820000|2024-08-22 04:43:40|19820.9|19804.9|19821.1|19805.1|19821.5|19805.5|19820.9|19804.9|0
1724301830000|2024-08-22 04:43:50|19820.9|19804.9|19821|19805|19821.1|19805.1|19820.9|19804.9|0
1724301840000|2024-08-22 04:44:00|19820.9|19804.9|19820.7|19804.7|19820.9|19804.9|19820.5|19804.5|0
1724301850000|2024-08-22 04:44:10|19820.9|19804.9|19820.7|19804.7|19820.9|19804.9|19820.5|19804.5|0
1724301860000|2024-08-22 04:44:20|19821.2|19805.2|19821.4|19805.4|19821.5|19805.5|19821.2|19805.2|0
1724301870000|2024-08-22 04:44:30|19821.2|19805.2|19821.4|19805.4|19821.6|19805.6|19821.2|19805.2|0
1724301880000|2024-08-22 04:44:40|19821.2|19805.2|19822.7|19806.7|19822.7|19806.7|19821.2|19805.2|0
1724301890000|2024-08-22 04:44:50|19822.9|19806.9|19822.4|19806.4|19823|19807|19822.4|19806.4|0
1724301900000|2024-08-22 04:45:00|19821.6|19805.6|19821.2|19805.2|19822.5|19806.5|19821.2|19805.2|0
1724301910000|2024-08-22 04:45:10|19821.5|19805.5|19822|19806|19822|19806|19821.1|19805.1|0
1724301920000|2024-08-22 04:45:20|19821.9|19805.9|19821.9|19805.9|19822.1|19806.1|19821.7|19805.7|0
1724301930000|2024-08-22 04:45:30|19821.7|19805.7|19821.6|19805.6|19821.7|19805.7|19821.2|19805.2|0
1724301940000|2024-08-22 04:45:40|19821.7|19805.7|19821.1|19805.1|19821.9|19805.9|19821.1|19805.1|0
1724301950000|2024-08-22 04:45:50|19821.4|19805.4|19820.1|19804.1|19821.4|19805.4|19820.1|19804.1|0
1724301960000|2024-08-22 04:46:00|19820.2|19804.2|19820|19804|19820.5|19804.5|19819.7|19803.7|0
1724301970000|2024-08-22 04:46:10|19819.9|19803.9|19819.6|19803.6|19819.9|19803.9|19819|19803|0
1724301980000|2024-08-22 04:46:20|19819.7|19803.7|19819.9|19803.9|19820.5|19804.5|19819.7|19803.7|0
1724301990000|2024-08-22 04:46:30|19819.6|19803.6|19820.5|19804.5|19820.5|19804.5|19819.6|19803.6|0
1724302000000|2024-08-22 04:46:40|19820.4|19804.4|19819|19803|19820.4|19804.4|19819|19803|0
1724302010000|2024-08-22 04:46:50|19819.1|19803.1|19819.2|19803.2|19819.2|19803.2|19819|19803|0
1724302020000|2024-08-22 04:47:00|19819.1|19803.1|19819.1|19803.1|19819.2|19803.2|19819|19803|0
1724302030000|2024-08-22 04:47:10|19819|19803|19819.4|19803.4|19819.7|19803.7|19819|19803|0
1724302040000|2024-08-22 04:47:20|19819.2|19803.2|19819.1|19803.1|19819.5|19803.5|19819|19803|0
1724302050000|2024-08-22 04:47:30|19819.2|19803.2|19818.6|19802.6|19819.2|19803.2|19818.6|19802.6|0
1724302060000|2024-08-22 04:47:40|19818.5|19802.5|19817.6|19801.6|19818.5|19802.5|19817.6|19801.6|0
1724302070000|2024-08-22 04:47:50|19817.5|19801.5|19817.2|19801.2|19817.5|19801.5|19817|19801|0
1724302080000|2024-08-22 04:48:00|19817.4|19801.4|19817.6|19801.6|19817.9|19801.9|19817.4|19801.4|0
1724302090000|2024-08-22 04:48:10|19817.5|19801.5|19818|19802|19818|19802|19817.5|19801.5|0
1724302100000|2024-08-22 04:48:20|19817.9|19801.9|19817.6|19801.6|19818.1|19802.1|19817.5|19801.5|0
1724302110000|2024-08-22 04:48:30|19817.5|19801.5|19817.6|19801.6|19817.6|19801.6|19817.4|19801.4|0
1724302120000|2024-08-22 04:48:40|19817.5|19801.5|19817.4|19801.4|19817.7|19801.7|19817.4|19801.4|0
1724302130000|2024-08-22 04:48:50|19817.2|19801.2|19817.2|19801.2|19817.2|19801.2|19817|19801|0
1724302140000|2024-08-22 04:49:00|19817.5|19801.5|19817.2|19801.2|19817.5|19801.5|19817.2|19801.2|0
1724302150000|2024-08-22 04:49:10|19817.4|19801.4|19817.5|19801.5|19817.5|19801.5|19817|19801|0
1724302160000|2024-08-22 04:49:20|19817.4|19801.4|19818.2|19802.2|19818.2|19802.2|19817.4|19801.4|0
1724302170000|2024-08-22 04:49:30|19817.9|19801.9|19818|19802|19818.2|19802.2|19817.9|19801.9|0
1724302180000|2024-08-22 04:49:40|19818.1|19802.1|19818.4|19802.4|19818.5|19802.5|19818.1|19802.1|0
1724302190000|2024-08-22 04:49:50|19818.2|19802.2|19817.6|19801.6|19818.2|19802.2|19817.5|19801.5|0
1724302200000|2024-08-22 04:50:00|19817|19801|19817.2|19801.2|19817.2|19801.2|19816.9|19800.9|0
1724302210000|2024-08-22 04:50:10|19817.1|19801.1|19817.1|19801.1|19817.1|19801.1|19817.1|19801.1|0
1724302220000|2024-08-22 04:50:20|19817.2|19801.2|19818.4|19802.4|19818.6|19802.6|19817|19801|0
1724302230000|2024-08-22 04:50:30|19818.1|19802.1|19817.6|19801.6|19818.2|19802.2|19817.6|19801.6|0
1724302240000|2024-08-22 04:50:40|19818|19802|19818.9|19802.9|19818.9|19802.9|19818|19802|0
1724302250000|2024-08-22 04:50:50|19819.2|19803.2|19818.4|19802.4|19819.2|19803.2|19818.2|19802.2|0
1724302260000|2024-08-22 04:51:00|19818.2|19802.2|19818.2|19802.2|19818.2|19802.2|19818.1|19802.1|0
1724302270000|2024-08-22 04:51:10|19818.1|19802.1|19818.4|19802.4|19818.4|19802.4|19818.1|19802.1|0
1724302280000|2024-08-22 04:51:20|19818.5|19802.5|19818.7|19802.7|19818.7|19802.7|19818.5|19802.5|0
1724302290000|2024-08-22 04:51:30|19818.6|19802.6|19818.6|19802.6|19818.7|19802.7|19818.5|19802.5|0
1724302300000|2024-08-22 04:51:40|19819|19803|19820.4|19804.4|19820.4|19804.4|19818.7|19802.7|0
1724302310000|2024-08-22 04:51:50|19820.2|19804.2|19819.6|19803.6|19820.2|19804.2|19819.1|19803.1|0
1724302320000|2024-08-22 04:52:00|19819.5|19803.5|19819.7|19803.7|19820.2|19804.2|19819.5|19803.5|0
1724302330000|2024-08-22 04:52:10|19819.6|19803.6|19819.5|19803.5|19819.7|19803.7|19819.5|19803.5|0
1724302340000|2024-08-22 04:52:20|19819.6|19803.6|19819.2|19803.2|19819.6|19803.6|19819.2|19803.2|0
1724302350000|2024-08-22 04:52:30|19819.4|19803.4|19819.2|19803.2|19819.4|19803.4|19819|19803|0
1724302360000|2024-08-22 04:52:40|19819.1|19803.1|19819.1|19803.1|19819.4|19803.4|19819.1|19803.1|0
1724302380000|2024-08-22 04:53:00|19819|19803|19819.1|19803.1|19819.1|19803.1|19819|19803|0
1724302390000|2024-08-22 04:53:10|19819|19803|19818.4|19802.4|19819.1|19803.1|19818.4|19802.4|0
1724302400000|2024-08-22 04:53:20|19818.2|19802.2|19818.9|19802.9|19818.9|19802.9|19818.2|19802.2|0
1724302410000|2024-08-22 04:53:30|19819|19803|19819.2|19803.2|19819.2|19803.2|19819|19803|0
1724302420000|2024-08-22 04:53:40|19819.4|19803.4|19818.7|19802.7|19819.6|19803.6|19818.7|19802.7|0
1724302430000|2024-08-22 04:53:50|19818.6|19802.6|19818.2|19802.2|19818.7|19802.7|19818.1|19802.1|0
1724302440000|2024-08-22 04:54:00|19818.1|19802.1|19817.7|19801.7|19818.1|19802.1|19817.5|19801.5|0
1724302450000|2024-08-22 04:54:10|19817.6|19801.6|19817.1|19801.1|19817.7|19801.7|19817.1|19801.1|0
1724302460000|2024-08-22 04:54:20|19817|19801|19817.5|19801.5|19817.5|19801.5|19816.9|19800.9|0
1724302470000|2024-08-22 04:54:30|19817.4|19801.4|19817.4|19801.4|19817.4|19801.4|19817.4|19801.4|0
1724302480000|2024-08-22 04:54:40|19816.9|19800.9|19817.5|19801.5|19817.5|19801.5|19816.9|19800.9|0
1724302490000|2024-08-22 04:54:50|19817.6|19801.6|19817.1|19801.1|19817.6|19801.6|19817|19801|0
1724302500000|2024-08-22 04:55:00|19817.2|19801.2|19818.5|19802.5|19818.5|19802.5|19817.2|19801.2|0
1724302510000|2024-08-22 04:55:10|19818.4|19802.4|19818.2|19802.2|19818.5|19802.5|19818.2|19802.2|0
1724302520000|2024-08-22 04:55:20|19818.1|19802.1|19818.5|19802.5|19818.5|19802.5|19817.7|19801.7|0
1724302530000|2024-08-22 04:55:30|19818.6|19802.6|19818.5|19802.5|19818.7|19802.7|19818.5|19802.5|0
1724302540000|2024-08-22 04:55:40|19818.6|19802.6|19819|19803|19819|19803|19818.6|19802.6|0
1724302550000|2024-08-22 04:55:50|19818.9|19802.9|19819.1|19803.1|19819.1|19803.1|19818.9|19802.9|0
1724302560000|2024-08-22 04:56:00|19819|19803|19820|19804|19820.4|19804.4|19818.9|19802.9|0
1724302570000|2024-08-22 04:56:10|19820.2|19804.2|19820.1|19804.1|19820.5|19804.5|19820|19804|0
1724302580000|2024-08-22 04:56:20|19820.2|19804.2|19821|19805|19821.1|19805.1|19820.2|19804.2|0
1724302590000|2024-08-22 04:56:30|19821.1|19805.1|19821.2|19805.2|19821.6|19805.6|19821.1|19805.1|0
1724302600000|2024-08-22 04:56:40|19821|19805|19821.2|19805.2|19821.2|19805.2|19821|19805|0
1724302610000|2024-08-22 04:56:50|19821.4|19805.4|19822.2|19806.2|19822.2|19806.2|19821.4|19805.4|0
1724302620000|2024-08-22 04:57:00|19822.4|19806.4|19823|19807|19824.2|19808.2|19822|19806|0
1724302630000|2024-08-22 04:57:10|19822.9|19806.9|19822.5|19806.5|19823.2|19807.2|19822.5|19806.5|0
1724302640000|2024-08-22 04:57:20|19822.6|19806.6|19821.6|19805.6|19822.6|19806.6|19821.6|19805.6|0
1724302650000|2024-08-22 04:57:30|19821.7|19805.7|19822.4|19806.4|19822.4|19806.4|19821.7|19805.7|0
1724302660000|2024-08-22 04:57:40|19822.2|19806.2|19822.5|19806.5|19822.5|19806.5|19821.9|19805.9|0
1724302670000|2024-08-22 04:57:50|19822.4|19806.4|19821.7|19805.7|19822.4|19806.4|19821.5|19805.5|0
1724302680000|2024-08-22 04:58:00|19821.6|19805.6|19822.6|19806.6|19822.6|19806.6|19821.1|19805.1|0
1724302690000|2024-08-22 04:58:10|19822.5|19806.5|19823.2|19807.2|19823.5|19807.5|19822.5|19806.5|0
1724302700000|2024-08-22 04:58:20|19823|19807|19822.9|19806.9|19823.2|19807.2|19822.7|19806.7|0
1724302710000|2024-08-22 04:58:30|19822.7|19806.7|19822.4|19806.4|19822.7|19806.7|19822.4|19806.4|0
1724302720000|2024-08-22 04:58:40|19822.2|19806.2|19822.2|19806.2|19822.2|19806.2|19822.1|19806.1|0
1724302730000|2024-08-22 04:58:50|19822.1|19806.1|19822.2|19806.2|19822.2|19806.2|19822.1|19806.1|0
1724302740000|2024-08-22 04:59:00|19822.4|19806.4|19822|19806|19822.5|19806.5|19822|19806|0
1724302750000|2024-08-22 04:59:10|19822.1|19806.1|19822.6|19806.6|19822.6|19806.6|19822.1|19806.1|0
1724302760000|2024-08-22 04:59:20|19822.5|19806.5|19822.4|19806.4|19822.9|19806.9|19822.4|19806.4|0
1724302770000|2024-08-22 04:59:30|19822.5|19806.5|19822.5|19806.5|19822.5|19806.5|19822.5|19806.5|0
1724302780000|2024-08-22 04:59:40|19822.6|19806.6|19822.7|19806.7|19822.9|19806.9|19822.5|19806.5|0
1724302790000|2024-08-22 04:59:50|19822.6|19806.6|19822.6|19806.6|19822.9|19806.9|19822.6|19806.6|0
1724302800000|2024-08-22 05:00:00|19822.5|19806.5|19822.7|19806.7|19822.7|19806.7|19822.5|19806.5|0
1724302810000|2024-08-22 05:00:10|19822.6|19806.6|19823.1|19807.1|19823.2|19807.2|19822.6|19806.6|0
1724302820000|2024-08-22 05:00:20|19822.6|19806.6|19823|19807|19823|19807|19822.5|19806.5|0
1724302830000|2024-08-22 05:00:30|19823.1|19807.1|19821.7|19805.7|19823.1|19807.1|19821.7|19805.7|0
1724302840000|2024-08-22 05:00:40|19821.9|19805.9|19822|19806|19822.1|19806.1|19821.7|19805.7|0
1724302850000|2024-08-22 05:00:50|19821.4|19805.4|19822.7|19806.7|19822.7|19806.7|19821.4|19805.4|0
1724302860000|2024-08-22 05:01:00|19822.5|19806.5|19822|19806|19822.5|19806.5|19821.9|19805.9|0
1724302870000|2024-08-22 05:01:10|19821.9|19805.9|19821.9|19805.9|19822|19806|19821.9|19805.9|0
1724302880000|2024-08-22 05:01:20|19822|19806|19822|19806|19822.2|19806.2|19822|19806|0
1724302890000|2024-08-22 05:01:30|19822.1|19806.1|19822.2|19806.2|19822.5|19806.5|19822.1|19806.1|0
1724302900000|2024-08-22 05:01:40|19822.1|19806.1|19822|19806|19822.4|19806.4|19822|19806|0
1724302910000|2024-08-22 05:01:50|19821.9|19805.9|19821.1|19805.1|19821.9|19805.9|19820.5|19804.5|0
1724302920000|2024-08-22 05:02:00|19821.2|19805.2|19821.2|19805.2|19821.7|19805.7|19821.2|19805.2|0
1724302930000|2024-08-22 05:02:10|19821.1|19805.1|19821.7|19805.7|19822.1|19806.1|19821.1|19805.1|0
1724302940000|2024-08-22 05:02:20|19821.6|19805.6|19821.6|19805.6|19821.7|19805.7|19821.6|19805.6|0
1724302950000|2024-08-22 05:02:30|19821.9|19805.9|19821.9|19805.9|19822|19806|19821.6|19805.6|0
1724302960000|2024-08-22 05:02:40|19822|19806|19822.9|19806.9|19822.9|19806.9|19822|19806|0
1724302970000|2024-08-22 05:02:50|19822.7|19806.7|19822.6|19806.6|19822.7|19806.7|19822.5|19806.5|0
1724302980000|2024-08-22 05:03:00|19822.5|19806.5|19822.4|19806.4|19822.6|19806.6|19822.4|19806.4|0
1724302990000|2024-08-22 05:03:10|19823.2|19807.2|19823.4|19807.4|19823.5|19807.5|19822.9|19806.9|0
1724303000000|2024-08-22 05:03:20|19823.2|19807.2|19822.7|19806.7|19823.2|19807.2|19822.6|19806.6|0
1724303010000|2024-08-22 05:03:30|19822.9|19806.9|19823.4|19807.4|19823.4|19807.4|19822.9|19806.9|0
1724303020000|2024-08-22 05:03:40|19823.2|19807.2|19823.2|19807.2|19823.2|19807.2|19823.1|19807.1|0
1724303030000|2024-08-22 05:03:50|19823.1|19807.1|19823.4|19807.4|19823.7|19807.7|19823.1|19807.1|0
1724303040000|2024-08-22 05:04:00|19823.2|19807.2|19823.7|19807.7|19823.7|19807.7|19823.1|19807.1|0
1724303050000|2024-08-22 05:04:10|19823.6|19807.6|19826.2|19810.2|19826.5|19810.5|19823.5|19807.5|0
1724303060000|2024-08-22 05:04:20|19826|19810|19825.5|19809.5|19826.1|19810.1|19825.5|19809.5|0
1724303070000|2024-08-22 05:04:30|19824.9|19808.9|19823.9|19807.9|19824.9|19808.9|19823.9|19807.9|0
1724303080000|2024-08-22 05:04:40|19824.1|19808.1|19824|19808|19824.2|19808.2|19823.9|19807.9|0
1724303090000|2024-08-22 05:04:50|19824.1|19808.1|19823.6|19807.6|19824.1|19808.1|19823.4|19807.4|0
1724303100000|2024-08-22 05:05:00|19823.5|19807.5|19823.2|19807.2|19823.5|19807.5|19823.2|19807.2|0
1724303110000|2024-08-22 05:05:10|19823.5|19807.5|19823.5|19807.5|19823.6|19807.6|19823.5|19807.5|0
1724303120000|2024-08-22 05:05:20|19823.7|19807.7|19824.2|19808.2|19824.2|19808.2|19823.6|19807.6|0
1724303130000|2024-08-22 05:05:30|19824.1|19808.1|19824.7|19808.7|19824.7|19808.7|19824.1|19808.1|0
1724303140000|2024-08-22 05:05:40|19824.6|19808.6|19824.5|19808.5|19824.6|19808.6|19824.4|19808.4|0
1724303150000|2024-08-22 05:05:50|19824.1|19808.1|19824.1|19808.1|19824.2|19808.2|19824|19808|0
1724303160000|2024-08-22 05:06:00|19824.2|19808.2|19825.9|19809.9|19825.9|19809.9|19824.2|19808.2|0
1724303170000|2024-08-22 05:06:10|19826.9|19810.9|19826.5|19810.5|19826.9|19810.9|19826.5|19810.5|0
1724303180000|2024-08-22 05:06:20|19826.6|19810.6|19826.4|19810.4|19826.7|19810.7|19826.4|19810.4|0
1724303190000|2024-08-22 05:06:30|19826.2|19810.2|19826.2|19810.2|19826.2|19810.2|19826|19810|0
1724303200000|2024-08-22 05:06:40|19826.4|19810.4|19824.5|19808.5|19826.4|19810.4|19824.5|19808.5|0
1724303210000|2024-08-22 05:06:50|19824.4|19808.4|19824.2|19808.2|19824.5|19808.5|19824.2|19808.2|0
1724303220000|2024-08-22 05:07:00|19824.4|19808.4|19825.5|19809.5|19825.5|19809.5|19824.4|19808.4|0
1724303230000|2024-08-22 05:07:10|19825.6|19809.6|19825.2|19809.2|19825.6|19809.6|19825.2|19809.2|0
1724303240000|2024-08-22 05:07:20|19825.1|19809.1|19823.7|19807.7|19825.1|19809.1|19823.7|19807.7|0
1724303250000|2024-08-22 05:07:30|19823.9|19807.9|19823.4|19807.4|19823.9|19807.9|19823.4|19807.4|0
1724303260000|2024-08-22 05:07:40|19823.5|19807.5|19823|19807|19823.7|19807.7|19822.9|19806.9|0
1724303270000|2024-08-22 05:07:50|19822.9|19806.9|19823.2|19807.2|19823.2|19807.2|19822.9|19806.9|0
1724303280000|2024-08-22 05:08:00|19823.4|19807.4|19823.4|19807.4|19823.5|19807.5|19823.2|19807.2|0
1724303290000|2024-08-22 05:08:10|19823.5|19807.5|19823.5|19807.5|19823.6|19807.6|19823.2|19807.2|0
1724303300000|2024-08-22 05:08:20|19823.4|19807.4|19823.2|19807.2|19823.4|19807.4|19823|19807|0
1724303310000|2024-08-22 05:08:30|19823.1|19807.1|19823.1|19807.1|19823.2|19807.2|19823|19807|0
1724303320000|2024-08-22 05:08:40|19823|19807|19823|19807|19823.1|19807.1|19822.9|19806.9|0
1724303330000|2024-08-22 05:08:50|19823.1|19807.1|19822.4|19806.4|19823.2|19807.2|19822.4|19806.4|0
1724303340000|2024-08-22 05:09:00|19822.1|19806.1|19820.7|19804.7|19822.1|19806.1|19820.7|19804.7|0
1724303350000|2024-08-22 05:09:10|19820.9|19804.9|19820.7|19804.7|19820.9|19804.9|19820.7|19804.7|0
1724303360000|2024-08-22 05:09:20|19820.4|19804.4|19820.1|19804.1|19820.4|19804.4|19820.1|19804.1|0
1724303370000|2024-08-22 05:09:30|19820.2|19804.2|19820.5|19804.5|19820.7|19804.7|19820|19804|0
1724303380000|2024-08-22 05:09:40|19820.4|19804.4|19820.2|19804.2|19820.4|19804.4|19820.1|19804.1|0
1724303390000|2024-08-22 05:09:50|19820.4|19804.4|19820.1|19804.1|19820.4|19804.4|19820.1|19804.1|0
1724303400000|2024-08-22 05:10:00|19820.5|19804.5|19820.5|19804.5|19820.5|19804.5|19820.1|19804.1|0
1724303410000|2024-08-22 05:10:10|19820.4|19804.4|19821|19805|19821|19805|19820.2|19804.2|0
1724303420000|2024-08-22 05:10:20|19820.9|19804.9|19821.9|19805.9|19821.9|19805.9|19820.7|19804.7|0
1724303430000|2024-08-22 05:10:30|19822.4|19806.4|19821.4|19805.4|19822.5|19806.5|19821.4|19805.4|0
1724303440000|2024-08-22 05:10:40|19821.5|19805.5|19821.4|19805.4|19821.5|19805.5|19821.4|19805.4|0
1724303450000|2024-08-22 05:10:50|19821.1|19805.1|19820.5|19804.5|19821.1|19805.1|19820.2|19804.2|0
1724303460000|2024-08-22 05:11:00|19820.1|19804.1|19818.5|19802.5|19820.1|19804.1|19818.1|19802.1|0
1724303470000|2024-08-22 05:11:10|19818.6|19802.6|19818.5|19802.5|19818.6|19802.6|19818.4|19802.4|0
1724303480000|2024-08-22 05:11:20|19818.4|19802.4|19819.9|19803.9|19820|19804|19818.1|19802.1|0
1724303490000|2024-08-22 05:11:30|19819.7|19803.7|19819.6|19803.6|19819.7|19803.7|19819.4|19803.4|0
1724303500000|2024-08-22 05:11:40|19819.9|19803.9|19820.1|19804.1|19820.1|19804.1|19819.4|19803.4|0
1724303510000|2024-08-22 05:11:50|19820.2|19804.2|19820.5|19804.5|19821|19805|19820.2|19804.2|0
1724303520000|2024-08-22 05:12:00|19820.2|19804.2|19821|19805|19821|19805|19820.2|19804.2|0
1724303530000|2024-08-22 05:12:10|19821.5|19805.5|19822.5|19806.5|19822.7|19806.7|19821.5|19805.5|0
1724303540000|2024-08-22 05:12:20|19822.4|19806.4|19822.5|19806.5|19822.6|19806.6|19822.2|19806.2|0
1724303550000|2024-08-22 05:12:30|19822.9|19806.9|19822.5|19806.5|19822.9|19806.9|19822.5|19806.5|0
1724303560000|2024-08-22 05:12:40|19822.6|19806.6|19822.7|19806.7|19822.7|19806.7|19822.6|19806.6|0
1724303570000|2024-08-22 05:12:50|19822.9|19806.9|19823.7|19807.7|19823.7|19807.7|19822.9|19806.9|0
1724303580000|2024-08-22 05:13:00|19823.6|19807.6|19824.4|19808.4|19824.5|19808.5|19823.5|19807.5|0
1724303590000|2024-08-22 05:13:10|19824.2|19808.2|19825|19809|19825.2|19809.2|19824.2|19808.2|0
1724303600000|2024-08-22 05:13:20|19825.1|19809.1|19824.5|19808.5|19825.1|19809.1|19824.5|19808.5|0
1724303610000|2024-08-22 05:13:30|19824.6|19808.6|19827|19811|19827|19811|19824.6|19808.6|0
1724303620000|2024-08-22 05:13:40|19827.4|19811.4|19826.7|19810.7|19827.4|19811.4|19826.4|19810.4|0
1724303630000|2024-08-22 05:13:50|19826.6|19810.6|19826.7|19810.7|19826.7|19810.7|19826.4|19810.4|0
1724303640000|2024-08-22 05:14:00|19826.5|19810.5|19825.5|19809.5|19826.5|19810.5|19825.4|19809.4|0
1724303650000|2024-08-22 05:14:10|19825.4|19809.4|19825.5|19809.5|19825.5|19809.5|19824.9|19808.9|0
1724303660000|2024-08-22 05:14:20|19825.4|19809.4|19826.5|19810.5|19826.7|19810.7|19825.4|19809.4|0
1724303670000|2024-08-22 05:14:30|19826.4|19810.4|19825.9|19809.9|19826.4|19810.4|19825.7|19809.7|0
1724303680000|2024-08-22 05:14:40|19826|19810|19826|19810|19826.2|19810.2|19825.6|19809.6|0
1724303690000|2024-08-22 05:14:50|19825.9|19809.9|19824.9|19808.9|19825.9|19809.9|19824.9|19808.9|0
1724303700000|2024-08-22 05:15:00|19824.7|19808.7|19824.5|19808.5|19825.1|19809.1|19824.5|19808.5|0
1724303710000|2024-08-22 05:15:10|19824.4|19808.4|19823.7|19807.7|19825|19809|19823.7|19807.7|0
1724303720000|2024-08-22 05:15:20|19823.9|19807.9|19824.5|19808.5|19824.5|19808.5|19823.6|19807.6|0
1724303730000|2024-08-22 05:15:30|19824.4|19808.4|19823.7|19807.7|19824.6|19808.6|19823.7|19807.7|0
1724303740000|2024-08-22 05:15:40|19824|19808|19823.7|19807.7|19824|19808|19823.6|19807.6|0
1724303750000|2024-08-22 05:15:50|19823.6|19807.6|19824.2|19808.2|19824.2|19808.2|19823|19807|0
1724303760000|2024-08-22 05:16:00|19824.5|19808.5|19826.4|19810.4|19826.5|19810.5|19824.5|19808.5|0
1724303770000|2024-08-22 05:16:10|19826.2|19810.2|19826.2|19810.2|19826.5|19810.5|19826.1|19810.1|0
1724303780000|2024-08-22 05:16:20|19826.1|19810.1|19825.7|19809.7|19826.1|19810.1|19825.7|19809.7|0
1724303790000|2024-08-22 05:16:30|19826|19810|19826.7|19810.7|19826.7|19810.7|19825.9|19809.9|0
1724303800000|2024-08-22 05:16:40|19826.9|19810.9|19826.5|19810.5|19826.9|19810.9|19826.2|19810.2|0
1724303810000|2024-08-22 05:16:50|19826.4|19810.4|19826.2|19810.2|19826.4|19810.4|19826|19810|0
1724303820000|2024-08-22 05:17:00|19826.1|19810.1|19825.9|19809.9|19826.1|19810.1|19825.9|19809.9|0
1724303830000|2024-08-22 05:17:10|19825.7|19809.7|19825.5|19809.5|19826.1|19810.1|19825.2|19809.2|0
1724303840000|2024-08-22 05:17:20|19825.4|19809.4|19825.1|19809.1|19825.4|19809.4|19825.1|19809.1|0
1724303850000|2024-08-22 05:17:30|19825|19809|19825.5|19809.5|19825.5|19809.5|19825|19809|0
1724303860000|2024-08-22 05:17:40|19825.2|19809.2|19826|19810|19826|19810|19825.2|19809.2|0
1724303870000|2024-08-22 05:17:50|19826.5|19810.5|19826.4|19810.4|19826.7|19810.7|19826.4|19810.4|0
1724303880000|2024-08-22 05:18:00|19826.2|19810.2|19826.2|19810.2|19826.4|19810.4|19825.9|19809.9|0
1724303890000|2024-08-22 05:18:10|19826.4|19810.4|19826|19810|19826.4|19810.4|19826|19810|0
1724303900000|2024-08-22 05:18:20|19826.1|19810.1|19826.2|19810.2|19826.4|19810.4|19826|19810|0
1724303910000|2024-08-22 05:18:30|19826.4|19810.4|19826.2|19810.2|19826.4|19810.4|19826.1|19810.1|0
1724303920000|2024-08-22 05:18:40|19826.1|19810.1|19826|19810|19826.1|19810.1|19825.7|19809.7|0
1724303930000|2024-08-22 05:18:50|19826.2|19810.2|19825.6|19809.6|19826.2|19810.2|19825.6|19809.6|0
1724303940000|2024-08-22 05:19:00|19825.5|19809.5|19825.6|19809.6|19825.6|19809.6|19825.5|19809.5|0
1724303950000|2024-08-22 05:19:10|19826|19810|19825.7|19809.7|19826|19810|19825.6|19809.6|0
1724303960000|2024-08-22 05:19:20|19825.9|19809.9|19825.6|19809.6|19825.9|19809.9|19825.5|19809.5|0
1724303970000|2024-08-22 05:19:30|19825.5|19809.5|19825.6|19809.6|19825.6|19809.6|19825.5|19809.5|0
1724303980000|2024-08-22 05:19:40|19825.5|19809.5|19825.9|19809.9|19825.9|19809.9|19825.5|19809.5|0
1724303990000|2024-08-22 05:19:50|19826|19810|19826.1|19810.1|19826.1|19810.1|19825.7|19809.7|0
1724304000000|2024-08-22 05:20:00|19827.5|19811.5|19827.9|19811.9|19827.9|19811.9|19827.5|19811.5|0
1724304010000|2024-08-22 05:20:10|19828|19812|19827.7|19811.7|19828|19812|19827.7|19811.7|0
1724304020000|2024-08-22 05:20:20|19827.6|19811.6|19827.5|19811.5|19827.9|19811.9|19827.5|19811.5|0
1724304030000|2024-08-22 05:20:30|19827.6|19811.6|19827.5|19811.5|19827.6|19811.6|19827.5|19811.5|0
1724304040000|2024-08-22 05:20:40|19827.6|19811.6|19827.9|19811.9|19827.9|19811.9|19827.6|19811.6|0
1724304050000|2024-08-22 05:20:50|19827.7|19811.7|19827.6|19811.6|19828|19812|19827.6|19811.6|0
1724304060000|2024-08-22 05:21:00|19828|19812|19827.5|19811.5|19828.1|19812.1|19827.5|19811.5|0
1724304070000|2024-08-22 05:21:10|19827.6|19811.6|19827.5|19811.5|19827.6|19811.6|19827.5|19811.5|0
1724304080000|2024-08-22 05:21:20|19826.6|19810.6|19826.2|19810.2|19826.7|19810.7|19826.1|19810.1|0
1724304090000|2024-08-22 05:21:30|19826|19810|19826.4|19810.4|19826.4|19810.4|19826|19810|0
1724304100000|2024-08-22 05:21:40|19826.2|19810.2|19827.2|19811.2|19827.2|19811.2|19826.2|19810.2|0
1724304110000|2024-08-22 05:21:50|19827.1|19811.1|19827|19811|19827.4|19811.4|19826.9|19810.9|0
1724304120000|2024-08-22 05:22:00|19827.1|19811.1|19826.7|19810.7|19827.2|19811.2|19826.7|19810.7|0
1724304130000|2024-08-22 05:22:10|19826.9|19810.9|19827.6|19811.6|19827.6|19811.6|19826.7|19810.7|0
1724304140000|2024-08-22 05:22:20|19827.5|19811.5|19828|19812|19828|19812|19827.5|19811.5|0
1724304150000|2024-08-22 05:22:30|19827.9|19811.9|19828.4|19812.4|19828.4|19812.4|19827.9|19811.9|0
1724304160000|2024-08-22 05:22:40|19828.9|19812.9|19828.9|19812.9|19829.4|19813.4|19828.9|19812.9|0
1724304170000|2024-08-22 05:22:50|19829.1|19813.1|19828.5|19812.5|19829.1|19813.1|19828.5|19812.5|0
1724304180000|2024-08-22 05:23:00|19828.6|19812.6|19829.1|19813.1|19829.1|19813.1|19828.6|19812.6|0
1724304190000|2024-08-22 05:23:10|19829|19813|19829.5|19813.5|19829.5|19813.5|19829|19813|0
1724304200000|2024-08-22 05:23:20|19829.4|19813.4|19829|19813|19829.4|19813.4|19829|19813|0
1724304210000|2024-08-22 05:23:30|19828.9|19812.9|19829|19813|19829|19813|19828.7|19812.7|0
1724304220000|2024-08-22 05:23:40|19828.9|19812.9|19828.7|19812.7|19828.9|19812.9|19828.7|19812.7|0
1724304230000|2024-08-22 05:23:50|19828.9|19812.9|19829|19813|19829|19813|19828.7|19812.7|0
1724304240000|2024-08-22 05:24:00|19829.1|19813.1|19829.6|19813.6|19829.7|19813.7|19828.9|19812.9|0
1724304250000|2024-08-22 05:24:10|19829.7|19813.7|19829.4|19813.4|19829.9|19813.9|19829.4|19813.4|0
1724304270000|2024-08-22 05:24:30|19829.2|19813.2|19828.5|19812.5|19829.2|19813.2|19828.5|19812.5|0
1724304280000|2024-08-22 05:24:40|19828.4|19812.4|19828.6|19812.6|19828.7|19812.7|19828.4|19812.4|0
1724304290000|2024-08-22 05:24:50|19828.7|19812.7|19828.6|19812.6|19828.7|19812.7|19827.9|19811.9|0
1724304300000|2024-08-22 05:25:00|19829.1|19813.1|19829.4|19813.4|19829.4|19813.4|19828.9|19812.9|0
1724304310000|2024-08-22 05:25:10|19829.2|19813.2|19829.1|19813.1|19829.4|19813.4|19829.1|19813.1|0
1724304320000|2024-08-22 05:25:20|19829.2|19813.2|19829|19813|19829.2|19813.2|19829|19813|0
1724304330000|2024-08-22 05:25:30|19829.1|19813.1|19828.6|19812.6|19829.1|19813.1|19828.4|19812.4|0
1724304340000|2024-08-22 05:25:40|19828.5|19812.5|19829|19813|19829|19813|19828.5|19812.5|0
1724304350000|2024-08-22 05:25:50|19828.7|19812.7|19828.5|19812.5|19828.7|19812.7|19828.4|19812.4|0
1724304360000|2024-08-22 05:26:00|19828|19812|19828.2|19812.2|19828.5|19812.5|19828|19812|0
1724304370000|2024-08-22 05:26:10|19828.4|19812.4|19828.6|19812.6|19828.6|19812.6|19828.4|19812.4|0
1724304380000|2024-08-22 05:26:20|19828.7|19812.7|19828.5|19812.5|19828.7|19812.7|19828.4|19812.4|0
1724304390000|2024-08-22 05:26:30|19828.6|19812.6|19829.2|19813.2|19829.2|19813.2|19828.6|19812.6|0
1724304400000|2024-08-22 05:26:40|19829|19813|19829.4|19813.4|19829.4|19813.4|19828.9|19812.9|0
1724304410000|2024-08-22 05:26:50|19829.2|19813.2|19829|19813|19829.2|19813.2|19829|19813|0
1724304420000|2024-08-22 05:27:00|19829.1|19813.1|19829.4|19813.4|19829.4|19813.4|19829|19813|0
1724304430000|2024-08-22 05:27:10|19829.2|19813.2|19829|19813|19829.2|19813.2|19829|19813|0
1724304440000|2024-08-22 05:27:20|19829.2|19813.2|19829|19813|19829.4|19813.4|19829|19813|0
1724304460000|2024-08-22 05:27:40|19828.9|19812.9|19829|19813|19829.1|19813.1|19828.9|19812.9|0
1724304470000|2024-08-22 05:27:50|19829.1|19813.1|19828.9|19812.9|19829.1|19813.1|19828.9|19812.9|0
1724304480000|2024-08-22 05:28:00|19829|19813|19828.9|19812.9|19829.4|19813.4|19828.9|19812.9|0
1724304490000|2024-08-22 05:28:10|19828.7|19812.7|19828.7|19812.7|19828.7|19812.7|19828.6|19812.6|0
1724304500000|2024-08-22 05:28:20|19828.6|19812.6|19829|19813|19829.2|19813.2|19828.5|19812.5|0
1724304510000|2024-08-22 05:28:30|19829.1|19813.1|19829|19813|19829.1|19813.1|19828.7|19812.7|0
1724304520000|2024-08-22 05:28:40|19828.9|19812.9|19828.7|19812.7|19829|19813|19828.7|19812.7|0
1724304530000|2024-08-22 05:28:50|19828.9|19812.9|19828.5|19812.5|19828.9|19812.9|19828.5|19812.5|0
1724304540000|2024-08-22 05:29:00|19828.6|19812.6|19827.9|19811.9|19828.6|19812.6|19827.9|19811.9|0
1724304550000|2024-08-22 05:29:10|19827|19811|19826.7|19810.7|19827|19811|19825.9|19809.9|0
1724304560000|2024-08-22 05:29:20|19827|19811|19826.6|19810.6|19827|19811|19826.5|19810.5|0
1724304570000|2024-08-22 05:29:30|19826.5|19810.5|19826.2|19810.2|19826.6|19810.6|19826.2|19810.2|0
1724304580000|2024-08-22 05:29:40|19828.1|19812.1|19827.2|19811.2|19828.4|19812.4|19827|19811|0
1724304590000|2024-08-22 05:29:50|19827.6|19811.6|19826.9|19810.9|19827.6|19811.6|19826.9|19810.9|0
1724304600000|2024-08-22 05:30:00|19826.7|19810.7|19825.6|19809.6|19826.7|19810.7|19825.4|19809.4|0
1724304610000|2024-08-22 05:30:10|19825.7|19809.7|19825.2|19809.2|19825.9|19809.9|19825.1|19809.1|0
1724304620000|2024-08-22 05:30:20|19825.1|19809.1|19824.6|19808.6|19825.5|19809.5|19824.6|19808.6|0
1724304630000|2024-08-22 05:30:30|19824.5|19808.5|19824.7|19808.7|19825.2|19809.2|19824.2|19808.2|0
1724304640000|2024-08-22 05:30:40|19824.4|19808.4|19824.5|19808.5|19825|19809|19824.4|19808.4|0
1724304650000|2024-08-22 05:30:50|19824.4|19808.4|19825|19809|19825|19809|19823.9|19807.9|0
1724304660000|2024-08-22 05:31:00|19824.7|19808.7|19826|19810|19826|19810|19824.6|19808.6|0
1724304670000|2024-08-22 05:31:10|19826.1|19810.1|19826.4|19810.4|19826.6|19810.6|19825.9|19809.9|0
1724304680000|2024-08-22 05:31:20|19827|19811|19828|19812|19828.1|19812.1|19827|19811|0
1724304690000|2024-08-22 05:31:30|19828.1|19812.1|19827.7|19811.7|19828.1|19812.1|19827.5|19811.5|0
1724304700000|2024-08-22 05:31:40|19827.6|19811.6|19826.7|19810.7|19827.6|19811.6|19826.7|19810.7|0
1724304710000|2024-08-22 05:31:50|19826.9|19810.9|19827.1|19811.1|19827.2|19811.2|19826.9|19810.9|0
1724304720000|2024-08-22 05:32:00|19826.6|19810.6|19827.5|19811.5|19827.9|19811.9|19826.6|19810.6|0
1724304730000|2024-08-22 05:32:10|19827.4|19811.4|19827.1|19811.1|19828|19812|19826.4|19810.4|0
1724304740000|2024-08-22 05:32:20|19827.2|19811.2|19826.7|19810.7|19827.2|19811.2|19826.6|19810.6|0
1724304750000|2024-08-22 05:32:30|19826.9|19810.9|19826.5|19810.5|19827|19811|19826.5|19810.5|0
1724304760000|2024-08-22 05:32:40|19826.4|19810.4|19826|19810|19826.5|19810.5|19825.7|19809.7|0
1724304770000|2024-08-22 05:32:50|19825.7|19809.7|19825.5|19809.5|19825.7|19809.7|19825.4|19809.4|0
1724304780000|2024-08-22 05:33:00|19825.7|19809.7|19825.5|19809.5|19825.7|19809.7|19825.4|19809.4|0
1724304790000|2024-08-22 05:33:10|19825.6|19809.6|19825.9|19809.9|19825.9|19809.9|19825.2|19809.2|0
1724304800000|2024-08-22 05:33:20|19825.7|19809.7|19825.2|19809.2|19825.9|19809.9|19825.2|19809.2|0
1724304810000|2024-08-22 05:33:30|19825.1|19809.1|19824.6|19808.6|19825.1|19809.1|19824.6|19808.6|0
1724304820000|2024-08-22 05:33:40|19824.7|19808.7|19826.5|19810.5|19826.5|19810.5|19824.6|19808.6|0
1724304830000|2024-08-22 05:33:50|19826.6|19810.6|19826.1|19810.1|19826.6|19810.6|19826|19810|0
1724304840000|2024-08-22 05:34:00|19826.2|19810.2|19825.2|19809.2|19826.4|19810.4|19825|19809|0
1724304850000|2024-08-22 05:34:10|19825.7|19809.7|19825|19809|19825.7|19809.7|19824.4|19808.4|0
1724304860000|2024-08-22 05:34:20|19825.1|19809.1|19825.2|19809.2|19825.4|19809.4|19825.1|19809.1|0
1724304870000|2024-08-22 05:34:30|19825.1|19809.1|19824.7|19808.7|19825.1|19809.1|19824.7|19808.7|0
1724304880000|2024-08-22 05:34:40|19824.6|19808.6|19824.6|19808.6|19824.7|19808.7|19824.5|19808.5|0
1724304890000|2024-08-22 05:34:50|19824.5|19808.5|19824.6|19808.6|19824.6|19808.6|19824.5|19808.5|0
1724304900000|2024-08-22 05:35:00|19824.5|19808.5|19824.2|19808.2|19824.7|19808.7|19824.2|19808.2|0
1724304910000|2024-08-22 05:35:10|19824.4|19808.4|19826.2|19810.2|19826.2|19810.2|19824.4|19808.4|0
1724304920000|2024-08-22 05:35:20|19826.5|19810.5|19826.4|19810.4|19826.5|19810.5|19825.7|19809.7|0
1724304930000|2024-08-22 05:35:30|19826.2|19810.2|19825.7|19809.7|19826.2|19810.2|19825.6|19809.6|0
1724304940000|2024-08-22 05:35:40|19825.6|19809.6|19825.5|19809.5|19825.7|19809.7|19825.2|19809.2|0
1724304950000|2024-08-22 05:35:50|19825.7|19809.7|19825.6|19809.6|19826|19810|19825.6|19809.6|0
1724304960000|2024-08-22 05:36:00|19825.9|19809.9|19825.7|19809.7|19825.9|19809.9|19825.6|19809.6|0
1724304970000|2024-08-22 05:36:10|19825.6|19809.6|19825.7|19809.7|19825.7|19809.7|19824.9|19808.9|0
1724304980000|2024-08-22 05:36:20|19825.9|19809.9|19825.5|19809.5|19825.9|19809.9|19825.5|19809.5|0
1724304990000|2024-08-22 05:36:30|19826.4|19810.4|19827.2|19811.2|19827.2|19811.2|19826.2|19810.2|0
1724305000000|2024-08-22 05:36:40|19827|19811|19826.7|19810.7|19827.2|19811.2|19826.5|19810.5|0
1724305010000|2024-08-22 05:36:50|19826.9|19810.9|19826|19810|19826.9|19810.9|19826|19810|0
1724305020000|2024-08-22 05:37:00|19825.9|19809.9|19825.6|19809.6|19826|19810|19825.5|19809.5|0
1724305030000|2024-08-22 05:37:10|19825.5|19809.5|19825.7|19809.7|19826|19810|19825.5|19809.5|0
1724305040000|2024-08-22 05:37:20|19825.5|19809.5|19825.7|19809.7|19825.9|19809.9|19825.5|19809.5|0
1724305050000|2024-08-22 05:37:30|19825.6|19809.6|19825.7|19809.7|19825.7|19809.7|19825.5|19809.5|0
1724305060000|2024-08-22 05:37:40|19825.6|19809.6|19825.7|19809.7|19826.1|19810.1|19825.6|19809.6|0
1724305070000|2024-08-22 05:37:50|19825.6|19809.6|19825.7|19809.7|19825.9|19809.9|19825.6|19809.6|0
1724305080000|2024-08-22 05:38:00|19825.9|19809.9|19825.9|19809.9|19825.9|19809.9|19825.7|19809.7|0
1724305090000|2024-08-22 05:38:10|19827.2|19811.2|19827.1|19811.1|19827.2|19811.2|19827.1|19811.1|0
1724305100000|2024-08-22 05:38:20|19827|19811|19826.7|19810.7|19827|19811|19826.7|19810.7|0
1724305110000|2024-08-22 05:38:30|19826.9|19810.9|19825.2|19809.2|19826.9|19810.9|19825.2|19809.2|0
1724305120000|2024-08-22 05:38:40|19825.4|19809.4|19825.9|19809.9|19826|19810|19825.2|19809.2|0
1724305130000|2024-08-22 05:38:50|19826|19810|19825.7|19809.7|19826.4|19810.4|19825.7|19809.7|0
1724305140000|2024-08-22 05:39:00|19826.5|19810.5|19825.9|19809.9|19826.7|19810.7|19825.7|19809.7|0
1724305150000|2024-08-22 05:39:10|19825.7|19809.7|19825.9|19809.9|19826|19810|19825.6|19809.6|0
1724305160000|2024-08-22 05:39:20|19825.4|19809.4|19825.9|19809.9|19826|19810|19825.4|19809.4|0
1724305170000|2024-08-22 05:39:30|19825.7|19809.7|19825.6|19809.6|19825.9|19809.9|19825.5|19809.5|0
1724305180000|2024-08-22 05:39:40|19825.7|19809.7|19825.7|19809.7|19825.7|19809.7|19825.6|19809.6|0
1724305190000|2024-08-22 05:39:50|19825.6|19809.6|19825.5|19809.5|19825.6|19809.6|19825.1|19809.1|0
1724305200000|2024-08-22 05:40:00|19825.2|19809.2|19826.2|19810.2|19826.2|19810.2|19825.2|19809.2|0
1724305210000|2024-08-22 05:40:10|19826.5|19810.5|19826.5|19810.5|19826.7|19810.7|19826.2|19810.2|0
1724305220000|2024-08-22 05:40:20|19826.6|19810.6|19826.5|19810.5|19826.9|19810.9|19826.4|19810.4|0
1724305230000|2024-08-22 05:40:30|19826.6|19810.6|19824.5|19808.5|19826.6|19810.6|19824.4|19808.4|0
1724305240000|2024-08-22 05:40:40|19824.4|19808.4|19823.4|19807.4|19824.4|19808.4|19823.2|19807.2|0
1724305250000|2024-08-22 05:40:50|19823.5|19807.5|19822.9|19806.9|19823.5|19807.5|19822.6|19806.6|0
1724305260000|2024-08-22 05:41:00|19822.7|19806.7|19822.5|19806.5|19822.7|19806.7|19822.5|19806.5|0
1724305270000|2024-08-22 05:41:10|19822.9|19806.9|19823.7|19807.7|19823.9|19807.9|19822.9|19806.9|0
1724305280000|2024-08-22 05:41:20|19823.5|19807.5|19823.5|19807.5|19823.9|19807.9|19823.5|19807.5|0
1724305290000|2024-08-22 05:41:30|19823.6|19807.6|19823.7|19807.7|19823.7|19807.7|19823.5|19807.5|0
1724305300000|2024-08-22 05:41:40|19824.2|19808.2|19824|19808|19824.4|19808.4|19824|19808|0
1724305310000|2024-08-22 05:41:50|19823.7|19807.7|19822.2|19806.2|19823.7|19807.7|19822.2|19806.2|0
1724305320000|2024-08-22 05:42:00|19822.1|19806.1|19821.9|19805.9|19822.5|19806.5|19821.9|19805.9|0
1724305330000|2024-08-22 05:42:10|19821.7|19805.7|19821.1|19805.1|19821.7|19805.7|19820.5|19804.5|0
1724305340000|2024-08-22 05:42:20|19820.7|19804.7|19819.4|19803.4|19820.9|19804.9|19819.4|19803.4|0
1724305350000|2024-08-22 05:42:30|19819.5|19803.5|19820.5|19804.5|19820.5|19804.5|19818.9|19802.9|0
1724305360000|2024-08-22 05:42:40|19820.6|19804.6|19820.7|19804.7|19820.7|19804.7|19820.5|19804.5|0
1724305370000|2024-08-22 05:42:50|19820.6|19804.6|19821.6|19805.6|19821.6|19805.6|19820.6|19804.6|0
1724305380000|2024-08-22 05:43:00|19821.7|19805.7|19820.5|19804.5|19821.9|19805.9|19820.5|19804.5|0
1724305390000|2024-08-22 05:43:10|19820.6|19804.6|19820.5|19804.5|19821.2|19805.2|19820.2|19804.2|0
1724305400000|2024-08-22 05:43:20|19820.4|19804.4|19821.5|19805.5|19821.5|19805.5|19820.4|19804.4|0
1724305410000|2024-08-22 05:43:30|19821.2|19805.2|19821.1|19805.1|19821.2|19805.2|19820.5|19804.5|0
1724305420000|2024-08-22 05:43:40|19821.2|19805.2|19820.6|19804.6|19821.2|19805.2|19820.6|19804.6|0
1724305430000|2024-08-22 05:43:50|19820.9|19804.9|19820.9|19804.9|19820.9|19804.9|19820.7|19804.7|0
1724305440000|2024-08-22 05:44:00|19821.2|19805.2|19821.7|19805.7|19821.7|19805.7|19821.1|19805.1|0
1724305450000|2024-08-22 05:44:10|19822|19806|19822.2|19806.2|19822.2|19806.2|19821.7|19805.7|0
1724305460000|2024-08-22 05:44:20|19822.4|19806.4|19822|19806|19822.5|19806.5|19822|19806|0
1724305470000|2024-08-22 05:44:30|19822.1|19806.1|19822.4|19806.4|19822.6|19806.6|19822.1|19806.1|0
1724305480000|2024-08-22 05:44:40|19822.2|19806.2|19822.4|19806.4|19822.4|19806.4|19822.1|19806.1|0
1724305490000|2024-08-22 05:44:50|19822.2|19806.2|19822.9|19806.9|19822.9|19806.9|19822|19806|0
1724305500000|2024-08-22 05:45:00|19823.6|19807.6|19824.2|19808.2|19824.2|19808.2|19823.5|19807.5|0
1724305510000|2024-08-22 05:45:10|19824.4|19808.4|19823|19807|19824.4|19808.4|19823|19807|0
1724305520000|2024-08-22 05:45:20|19822.5|19806.5|19821.5|19805.5|19822.5|19806.5|19821.5|19805.5|0
1724305530000|2024-08-22 05:45:30|19821.4|19805.4|19821|19805|19821.4|19805.4|19820.5|19804.5|0
1724305540000|2024-08-22 05:45:40|19821.2|19805.2|19821|19805|19821.5|19805.5|19821|19805|0
1724305550000|2024-08-22 05:45:50|19820.9|19804.9|19820.1|19804.1|19820.9|19804.9|19819.5|19803.5|0
1724305560000|2024-08-22 05:46:00|19820.5|19804.5|19820|19804|19820.6|19804.6|19820|19804|0
1724305570000|2024-08-22 05:46:10|19820.1|19804.1|19819.5|19803.5|19820.5|19804.5|19819.4|19803.4|0
1724305580000|2024-08-22 05:46:20|19820|19804|19820|19804|19820.1|19804.1|19819.7|19803.7|0
1724305590000|2024-08-22 05:46:30|19819.9|19803.9|19819.5|19803.5|19819.9|19803.9|19819.5|19803.5|0
1724305600000|2024-08-22 05:46:40|19819.4|19803.4|19820.1|19804.1|19820.1|19804.1|19819.2|19803.2|0
1724305610000|2024-08-22 05:46:50|19819.9|19803.9|19820.1|19804.1|19820.2|19804.2|19818|19802|0
1724305620000|2024-08-22 05:47:00|19820|19804|19819.1|19803.1|19820|19804|19818.9|19802.9|0
1724305630000|2024-08-22 05:47:10|19818.7|19802.7|19817.4|19801.4|19818.7|19802.7|19817.2|19801.2|0
1724305640000|2024-08-22 05:47:20|19817.9|19801.9|19818.7|19802.7|19818.9|19802.9|19817.9|19801.9|0
1724305650000|2024-08-22 05:47:30|19819.2|19803.2|19819.7|19803.7|19820|19804|19819.2|19803.2|0
1724305660000|2024-08-22 05:47:40|19819.9|19803.9|19819.7|19803.7|19820.2|19804.2|19819.7|19803.7|0
1724305670000|2024-08-22 05:47:50|19819.9|19803.9|19819.7|19803.7|19819.9|19803.9|19819.5|19803.5|0
1724305680000|2024-08-22 05:48:00|19819.9|19803.9|19819.7|19803.7|19820.1|19804.1|19819.5|19803.5|0
1724305690000|2024-08-22 05:48:10|19819.9|19803.9|19819.6|19803.6|19820.1|19804.1|19819.6|19803.6|0
1724305700000|2024-08-22 05:48:20|19819.5|19803.5|19818.4|19802.4|19819.5|19803.5|19818.2|19802.2|0
1724305710000|2024-08-22 05:48:30|19818.6|19802.6|19817.9|19801.9|19818.6|19802.6|19817.9|19801.9|0
1724305720000|2024-08-22 05:48:40|19817.7|19801.7|19817.7|19801.7|19818|19802|19817.6|19801.6|0
1724305730000|2024-08-22 05:48:50|19817.9|19801.9|19817.7|19801.7|19818|19802|19817.6|19801.6|0
1724305740000|2024-08-22 05:49:00|19819.4|19803.4|19819|19803|19819.4|19803.4|19818.7|19802.7|0
1724305750000|2024-08-22 05:49:10|19818.9|19802.9|19819.2|19803.2|19819.4|19803.4|19818.9|19802.9|0
1724305760000|2024-08-22 05:49:20|19819.1|19803.1|19818.9|19802.9|19819.1|19803.1|19818|19802|0
1724305770000|2024-08-22 05:49:30|19819.6|19803.6|19819.5|19803.5|19819.7|19803.7|19819.5|19803.5|0
1724305780000|2024-08-22 05:49:40|19819.6|19803.6|19820.6|19804.6|19820.6|19804.6|19819|19803|0
1724305790000|2024-08-22 05:49:50|19820.9|19804.9|19820|19804|19821|19805|19820|19804|0
1724305800000|2024-08-22 05:50:00|19819.9|19803.9|19820.5|19804.5|19820.6|19804.6|19819.6|19803.6|0
1724305810000|2024-08-22 05:50:10|19820.6|19804.6|19820.5|19804.5|19820.6|19804.6|19820.4|19804.4|0
1724305820000|2024-08-22 05:50:20|19820.4|19804.4|19821.1|19805.1|19821.2|19805.2|19820.4|19804.4|0
1724305830000|2024-08-22 05:50:30|19820.9|19804.9|19820.9|19804.9|19820.9|19804.9|19820.7|19804.7|0
1724305840000|2024-08-22 05:50:40|19821.4|19805.4|19821|19805|19821.4|19805.4|19821|19805|0
1724305850000|2024-08-22 05:50:50|19821.2|19805.2|19820.9|19804.9|19821.2|19805.2|19820.9|19804.9|0
1724305860000|2024-08-22 05:51:00|19820.1|19804.1|19820.4|19804.4|19821.2|19805.2|19820.1|19804.1|0
1724305870000|2024-08-22 05:51:10|19820.6|19804.6|19820.4|19804.4|19820.7|19804.7|19820.2|19804.2|0
1724305880000|2024-08-22 05:51:20|19820.2|19804.2|19820.9|19804.9|19820.9|19804.9|19819.9|19803.9|0
1724305890000|2024-08-22 05:51:30|19820.7|19804.7|19820.6|19804.6|19820.7|19804.7|19820.4|19804.4|0
1724305900000|2024-08-22 05:51:40|19820.7|19804.7|19821|19805|19821.7|19805.7|19820.7|19804.7|0
1724305910000|2024-08-22 05:51:50|19821.2|19805.2|19819.9|19803.9|19821.2|19805.2|19819.9|19803.9|0
1724305920000|2024-08-22 05:52:00|19819.7|19803.7|19819.2|19803.2|19820.1|19804.1|19819.2|19803.2|0
1724305930000|2024-08-22 05:52:10|19819.4|19803.4|19818.4|19802.4|19819.6|19803.6|19818.4|19802.4|0
1724305940000|2024-08-22 05:52:20|19818.5|19802.5|19818.9|19802.9|19818.9|19802.9|19818.4|19802.4|0
1724305950000|2024-08-22 05:52:30|19818.5|19802.5|19818.6|19802.6|19818.7|19802.7|19818.5|19802.5|0
1724305960000|2024-08-22 05:52:40|19818.9|19802.9|19820.1|19804.1|19820.1|19804.1|19818.9|19802.9|0
1724305970000|2024-08-22 05:52:50|19819.9|19803.9|19820.2|19804.2|19820.2|19804.2|19819.9|19803.9|0
1724305980000|2024-08-22 05:53:00|19819.7|19803.7|19820.1|19804.1|19820.1|19804.1|19819.7|19803.7|0
1724305990000|2024-08-22 05:53:10|19820|19804|19819.6|19803.6|19820|19804|19819.5|19803.5|0
1724306000000|2024-08-22 05:53:20|19819.9|19803.9|19820.1|19804.1|19820.1|19804.1|19819.9|19803.9|0
1724306010000|2024-08-22 05:53:30|19819.9|19803.9|19819.9|19803.9|19820.5|19804.5|19819.7|19803.7|0
1724306020000|2024-08-22 05:53:40|19820|19804|19818.7|19802.7|19820|19804|19818.5|19802.5|0
1724306030000|2024-08-22 05:53:50|19818.6|19802.6|19817.7|19801.7|19818.7|19802.7|19817.7|19801.7|0
1724306040000|2024-08-22 05:54:00|19818|19802|19819.1|19803.1|19819.1|19803.1|19818|19802|0
1724306050000|2024-08-22 05:54:10|19818.9|19802.9|19818.7|19802.7|19818.9|19802.9|19818.4|19802.4|0
1724306060000|2024-08-22 05:54:20|19818.6|19802.6|19818.5|19802.5|19818.6|19802.6|19818.5|19802.5|0
1724306070000|2024-08-22 05:54:30|19818.6|19802.6|19818.6|19802.6|19818.6|19802.6|19818.1|19802.1|0
1724306080000|2024-08-22 05:54:40|19818.7|19802.7|19819.5|19803.5|19819.7|19803.7|19818.5|19802.5|0
1724306090000|2024-08-22 05:54:50|19818.9|19802.9|19819.7|19803.7|19819.7|19803.7|19818.9|19802.9|0
1724306100000|2024-08-22 05:55:00|19820.1|19804.1|19819.4|19803.4|19820.1|19804.1|19819.4|19803.4|0
1724306110000|2024-08-22 05:55:10|19819.2|19803.2|19819.4|19803.4|19819.9|19803.9|19819.2|19803.2|0
1724306120000|2024-08-22 05:55:20|19819.5|19803.5|19819.7|19803.7|19819.7|19803.7|19819.4|19803.4|0
1724306130000|2024-08-22 05:55:30|19819.6|19803.6|19819.6|19803.6|19819.7|19803.7|19818.9|19802.9|0
1724306140000|2024-08-22 05:55:40|19819.7|19803.7|19820.6|19804.6|19820.6|19804.6|19819.5|19803.5|0
1724306150000|2024-08-22 05:55:50|19821|19805|19822.2|19806.2|19822.2|19806.2|19821|19805|0
1724306160000|2024-08-22 05:56:00|19822.1|19806.1|19823|19807|19823.9|19807.9|19822.1|19806.1|0
1724306170000|2024-08-22 05:56:10|19823.1|19807.1|19821.2|19805.2|19823.1|19807.1|19821.2|19805.2|0
1724306180000|2024-08-22 05:56:20|19821|19805|19821|19805|19821.1|19805.1|19820.6|19804.6|0
1724306190000|2024-08-22 05:56:30|19820.9|19804.9|19821.4|19805.4|19821.4|19805.4|19820.7|19804.7|0
1724306200000|2024-08-22 05:56:40|19821.5|19805.5|19820.7|19804.7|19821.5|19805.5|19820.7|19804.7|0
1724306210000|2024-08-22 05:56:50|19820.4|19804.4|19819.7|19803.7|19820.5|19804.5|19819.7|19803.7|0
1724306220000|2024-08-22 05:57:00|19820|19804|19819|19803|19820|19804|19819|19803|0
1724306230000|2024-08-22 05:57:10|19819.7|19803.7|19820.6|19804.6|19821|19805|19819.2|19803.2|0
1724306240000|2024-08-22 05:57:20|19820.5|19804.5|19819|19803|19820.5|19804.5|19818.9|19802.9|0
1724306250000|2024-08-22 05:57:30|19818.6|19802.6|19818.4|19802.4|19818.9|19802.9|19818.2|19802.2|0
1724306260000|2024-08-22 05:57:40|19818.2|19802.2|19818.6|19802.6|19818.6|19802.6|19818.1|19802.1|0
1724306270000|2024-08-22 05:57:50|19818.5|19802.5|19818|19802|19818.6|19802.6|19817.9|19801.9|0
1724306280000|2024-08-22 05:58:00|19818.2|19802.2|19818|19802|19818.4|19802.4|19818|19802|0
1724306290000|2024-08-22 05:58:10|19817.7|19801.7|19817.7|19801.7|19817.7|19801.7|19817.6|19801.6|0
1724306300000|2024-08-22 05:58:20|19817.6|19801.6|19816.6|19800.6|19817.6|19801.6|19816.5|19800.5|0
1724306310000|2024-08-22 05:58:30|19816.9|19800.9|19815.7|19799.7|19816.9|19800.9|19815.4|19799.4|0
1724306320000|2024-08-22 05:58:40|19816.7|19800.7|19816.5|19800.5|19817|19801|19816.4|19800.4|0
1724306330000|2024-08-22 05:58:50|19816.4|19800.4|19816.9|19800.9|19817.4|19801.4|19816.4|19800.4|0
1724306340000|2024-08-22 05:59:00|19816.7|19800.7|19817.1|19801.1|19817.2|19801.2|19816.5|19800.5|0
1724306350000|2024-08-22 05:59:10|19817.2|19801.2|19817.5|19801.5|19817.6|19801.6|19817.1|19801.1|0
1724306360000|2024-08-22 05:59:20|19817.4|19801.4|19815.9|19799.9|19817.4|19801.4|19815.9|19799.9|0
1724306370000|2024-08-22 05:59:30|19815.6|19799.6|19815.4|19799.4|19816|19800|19815.1|19799.1|0
1724306380000|2024-08-22 05:59:40|19815.2|19799.2|19815.5|19799.5|19815.7|19799.7|19815.2|19799.2|0
1724306390000|2024-08-22 05:59:50|19815.6|19799.6|19815.7|19799.7|19816|19800|19815.5|19799.5|0
1724306400000|2024-08-22 06:00:00|19814.9|19798.9|19817.7|19801.7|19817.7|19801.7|19814.9|19798.9|0
1724306410000|2024-08-22 06:00:10|19816.5|19800.5|19816.6|19800.6|19816.6|19800.6|19815.9|19799.9|0
1724306420000|2024-08-22 06:00:20|19816.7|19800.7|19816.4|19800.4|19817.5|19801.5|19816.4|19800.4|0
1724306430000|2024-08-22 06:00:30|19815.6|19799.6|19814.9|19798.9|19815.6|19799.6|19814.9|19798.9|0
1724306440000|2024-08-22 06:00:40|19813.9|19797.9|19814|19798|19814|19798|19813.4|19797.4|0
1724306450000|2024-08-22 06:00:50|19814.1|19798.1|19815.1|19799.1|19815.1|19799.1|19814.1|19798.1|0
1724306460000|2024-08-22 06:01:00|19814.5|19798.5|19812.9|19796.9|19814.5|19798.5|19812.9|19796.9|0
1724306470000|2024-08-22 06:01:10|19813|19797|19810.9|19794.9|19813|19797|19810|19794|0
1724306480000|2024-08-22 06:01:20|19811.1|19795.1|19810.5|19794.5|19811.2|19795.2|19810.5|19794.5|0
1724306490000|2024-08-22 06:01:30|19809.7|19793.7|19810.2|19794.2|19810.6|19794.6|19809.7|19793.7|0
1724306500000|2024-08-22 06:01:40|19810.4|19794.4|19811.2|19795.2|19811.2|19795.2|19810.4|19794.4|0
1724306510000|2024-08-22 06:01:50|19812.6|19796.6|19811.1|19795.1|19812.6|19796.6|19811|19795|0
1724306520000|2024-08-22 06:02:00|19810.7|19794.7|19812.5|19796.5|19812.5|19796.5|19810.7|19794.7|0
1724306530000|2024-08-22 06:02:10|19813.4|19797.4|19816.5|19800.5|19816.5|19800.5|19813|19797|0
1724306540000|2024-08-22 06:02:20|19816.4|19800.4|19815.1|19799.1|19816.4|19800.4|19814.9|19798.9|0
1724306550000|2024-08-22 06:02:30|19815.2|19799.2|19814.6|19798.6|19815.4|19799.4|19814.6|19798.6|0
1724306560000|2024-08-22 06:02:40|19814.9|19798.9|19815.4|19799.4|19815.4|19799.4|19814.7|19798.7|0
1724306570000|2024-08-22 06:02:50|19815|19799|19815|19799|19815.1|19799.1|19814.5|19798.5|0
1724306580000|2024-08-22 06:03:00|19815.4|19799.4|19822.2|19806.2|19822.7|19806.7|19815.4|19799.4|0
1724306590000|2024-08-22 06:03:10|19822.7|19806.7|19822.4|19806.4|19822.7|19806.7|19821.9|19805.9|0
1724306600000|2024-08-22 06:03:20|19824.1|19808.1|19823.5|19807.5|19824.1|19808.1|19822.2|19806.2|0
1724306610000|2024-08-22 06:03:30|19823.4|19807.4|19823.5|19807.5|19824|19808|19823.2|19807.2|0
1724306620000|2024-08-22 06:03:40|19824.1|19808.1|19821.7|19805.7|19824.1|19808.1|19821.7|19805.7|0
1724306630000|2024-08-22 06:03:50|19821.9|19805.9|19821.9|19805.9|19821.9|19805.9|19821|19805|0
1724306640000|2024-08-22 06:04:00|19822.5|19806.5|19822.1|19806.1|19822.9|19806.9|19821.9|19805.9|0
1724306650000|2024-08-22 06:04:10|19822.2|19806.2|19822|19806|19822.2|19806.2|19822|19806|0
1724306660000|2024-08-22 06:04:20|19822.1|19806.1|19821.7|19805.7|19823.4|19807.4|19821.7|19805.7|0
1724306670000|2024-08-22 06:04:30|19822.1|19806.1|19822.1|19806.1|19822.1|19806.1|19821.7|19805.7|0
1724306680000|2024-08-22 06:04:40|19821.6|19805.6|19821.1|19805.1|19821.6|19805.6|19821.1|19805.1|0
1724306690000|2024-08-22 06:04:50|19821.5|19805.5|19820.5|19804.5|19821.5|19805.5|19820.5|19804.5|0
1724306700000|2024-08-22 06:05:00|19821.5|19805.5|19820|19804|19821.7|19805.7|19819.9|19803.9|0
1724306710000|2024-08-22 06:05:10|19820.1|19804.1|19821|19805|19821|19805|19820|19804|0
1724306720000|2024-08-22 06:05:20|19820.9|19804.9|19821.1|19805.1|19821.2|19805.2|19820.6|19804.6|0
1724306730000|2024-08-22 06:05:30|19821.2|19805.2|19821.2|19805.2|19822.4|19806.4|19821.2|19805.2|0
1724306740000|2024-08-22 06:05:40|19821.4|19805.4|19821.1|19805.1|19821.5|19805.5|19821.1|19805.1|0
1724306750000|2024-08-22 06:05:50|19821.4|19805.4|19821.7|19805.7|19821.7|19805.7|19821.4|19805.4|0
1724306760000|2024-08-22 06:06:00|19821.6|19805.6|19822.2|19806.2|19822.2|19806.2|19821.5|19805.5|0
1724306770000|2024-08-22 06:06:10|19822.9|19806.9|19823|19807|19823.1|19807.1|19822.7|19806.7|0
1724306780000|2024-08-22 06:06:20|19822.4|19806.4|19823.2|19807.2|19823.4|19807.4|19822|19806|0
1724306790000|2024-08-22 06:06:30|19823.9|19807.9|19824.2|19808.2|19824.4|19808.4|19823.6|19807.6|0
1724306800000|2024-08-22 06:06:40|19823.9|19807.9|19822.4|19806.4|19823.9|19807.9|19821.7|19805.7|0
1724306810000|2024-08-22 06:06:50|19822.9|19806.9|19821.6|19805.6|19822.9|19806.9|19821.4|19805.4|0
1724306820000|2024-08-22 06:07:00|19821.4|19805.4|19821|19805|19821.5|19805.5|19821|19805|0
1724306830000|2024-08-22 06:07:10|19821.2|19805.2|19820.7|19804.7|19821.2|19805.2|19820.5|19804.5|0
1724306840000|2024-08-22 06:07:20|19820.9|19804.9|19822.6|19806.6|19822.6|19806.6|19820.9|19804.9|0
1724306850000|2024-08-22 06:07:30|19823|19807|19823.7|19807.7|19823.7|19807.7|19822.2|19806.2|0
1724306860000|2024-08-22 06:07:40|19823.4|19807.4|19823.2|19807.2|19823.7|19807.7|19823.1|19807.1|0
1724306870000|2024-08-22 06:07:50|19823.1|19807.1|19823.2|19807.2|19823.9|19807.9|19823.1|19807.1|0
1724306880000|2024-08-22 06:08:00|19823.4|19807.4|19823.4|19807.4|19824|19808|19822.6|19806.6|0
1724306890000|2024-08-22 06:08:10|19823.2|19807.2|19823.4|19807.4|19823.6|19807.6|19823.2|19807.2|0
1724306900000|2024-08-22 06:08:20|19823.2|19807.2|19823.1|19807.1|19823.2|19807.2|19822.9|19806.9|0
1724306910000|2024-08-22 06:08:30|19823.2|19807.2|19823.2|19807.2|19823.4|19807.4|19823.2|19807.2|0
1724306920000|2024-08-22 06:08:40|19823.4|19807.4|19824.2|19808.2|19824.2|19808.2|19822.9|19806.9|0
1724306930000|2024-08-22 06:08:50|19824.4|19808.4|19824.4|19808.4|19824.7|19808.7|19824.2|19808.2|0
1724306940000|2024-08-22 06:09:00|19824.2|19808.2|19824.5|19808.5|19824.5|19808.5|19824.1|19808.1|0
1724306950000|2024-08-22 06:09:10|19824.4|19808.4|19824.5|19808.5|19824.5|19808.5|19824.1|19808.1|0
1724306960000|2024-08-22 06:09:20|19824.2|19808.2|19823.7|19807.7|19824.5|19808.5|19823.2|19807.2|0
1724306970000|2024-08-22 06:09:30|19823.6|19807.6|19822.7|19806.7|19823.6|19807.6|19822.6|19806.6|0
1724306980000|2024-08-22 06:09:40|19822.9|19806.9|19822.7|19806.7|19822.9|19806.9|19822.7|19806.7|0
1724306990000|2024-08-22 06:09:50|19822.4|19806.4|19823.7|19807.7|19824|19808|19822.4|19806.4|0
1724307000000|2024-08-22 06:10:00|19823.6|19807.6|19826.7|19810.7|19827|19811|19823.4|19807.4|0
1724307010000|2024-08-22 06:10:10|19826.5|19810.5|19829.9|19813.9|19829.9|19813.9|19826.5|19810.5|0
1724307020000|2024-08-22 06:10:20|19828.7|19812.7|19829.5|19813.5|19829.5|19813.5|19828.4|19812.4|0
1724307030000|2024-08-22 06:10:30|19829.4|19813.4|19829.5|19813.5|19830.7|19814.7|19829|19813|0
1724307040000|2024-08-22 06:10:40|19830.1|19814.1|19830.2|19814.2|19830.2|19814.2|19830|19814|0
1724307050000|2024-08-22 06:10:50|19831.1|19815.1|19831|19815|19831.5|19815.5|19830.6|19814.6|0
1724307060000|2024-08-22 06:11:00|19831.1|19815.1|19829.1|19813.1|19831.1|19815.1|19829.1|19813.1|0
1724307070000|2024-08-22 06:11:10|19829.2|19813.2|19829.6|19813.6|19829.6|19813.6|19829.2|19813.2|0
1724307080000|2024-08-22 06:11:20|19829.5|19813.5|19829.7|19813.7|19829.7|19813.7|19829.5|19813.5|0
1724307090000|2024-08-22 06:11:30|19829.9|19813.9|19828.4|19812.4|19830|19814|19828.4|19812.4|0
1724307100000|2024-08-22 06:11:40|19828.5|19812.5|19827.6|19811.6|19828.5|19812.5|19827.6|19811.6|0
1724307110000|2024-08-22 06:11:50|19828.1|19812.1|19828.1|19812.1|19828.6|19812.6|19828.1|19812.1|0
1724307120000|2024-08-22 06:12:00|19828|19812|19827.7|19811.7|19828.1|19812.1|19827.7|19811.7|0
1724307130000|2024-08-22 06:12:10|19828|19812|19830|19814|19830|19814|19828|19812|0
1724307140000|2024-08-22 06:12:20|19829.7|19813.7|19830.2|19814.2|19830.2|19814.2|19829.7|19813.7|0
1724307150000|2024-08-22 06:12:30|19830.4|19814.4|19830.2|19814.2|19830.7|19814.7|19829.9|19813.9|0
1724307160000|2024-08-22 06:12:40|19830.1|19814.1|19830.4|19814.4|19830.5|19814.5|19829.9|19813.9|0
1724307170000|2024-08-22 06:12:50|19830.5|19814.5|19831.7|19815.7|19831.7|19815.7|19830.5|19814.5|0
1724307180000|2024-08-22 06:13:00|19831.9|19815.9|19831.4|19815.4|19831.9|19815.9|19831.4|19815.4|0
1724307190000|2024-08-22 06:13:10|19831.2|19815.2|19831.1|19815.1|19831.2|19815.2|19830.9|19814.9|0
1724307200000|2024-08-22 06:13:20|19831.5|19815.5|19831.1|19815.1|19831.5|19815.5|19831|19815|0
1724307210000|2024-08-22 06:13:30|19830.9|19814.9|19830.6|19814.6|19831|19815|19830.6|19814.6|0
1724307220000|2024-08-22 06:13:40|19830.7|19814.7|19830.9|19814.9|19831.4|19815.4|19829.5|19813.5|0
1724307230000|2024-08-22 06:13:50|19830.5|19814.5|19830.9|19814.9|19830.9|19814.9|19830.1|19814.1|0
1724307240000|2024-08-22 06:14:00|19831.1|19815.1|19830.9|19814.9|19831.1|19815.1|19830.7|19814.7|0
1724307250000|2024-08-22 06:14:10|19830.7|19814.7|19831.1|19815.1|19831.1|19815.1|19830.7|19814.7|0
1724307260000|2024-08-22 06:14:20|19831.2|19815.2|19830.9|19814.9|19831.2|19815.2|19830.9|19814.9|0
1724307270000|2024-08-22 06:14:30|19831.1|19815.1|19831|19815|19831.1|19815.1|19831|19815|0
1724307280000|2024-08-22 06:14:40|19831.1|19815.1|19831.2|19815.2|19831.5|19815.5|19831|19815|0
1724307290000|2024-08-22 06:14:50|19831.4|19815.4|19831.9|19815.9|19831.9|19815.9|19831.4|19815.4|0
1724307300000|2024-08-22 06:15:00|19831.7|19815.7|19832.2|19816.2|19832.9|19816.9|19831.7|19815.7|0
1724307310000|2024-08-22 06:15:10|19831.6|19815.6|19830.7|19814.7|19831.9|19815.9|19830.5|19814.5|0
1724307320000|2024-08-22 06:15:20|19830|19814|19830.5|19814.5|19830.5|19814.5|19830|19814|0
1724307330000|2024-08-22 06:15:30|19830.6|19814.6|19830.6|19814.6|19831|19815|19830.6|19814.6|0
1724307340000|2024-08-22 06:15:40|19830.5|19814.5|19829.1|19813.1|19830.5|19814.5|19829|19813|0
1724307350000|2024-08-22 06:15:50|19829|19813|19829.2|19813.2|19829.2|19813.2|19829|19813|0
1724307360000|2024-08-22 06:16:00|19829.1|19813.1|19829.9|19813.9|19830|19814|19829.1|19813.1|0
1724307370000|2024-08-22 06:16:10|19829.6|19813.6|19829.7|19813.7|19830.1|19814.1|19829.6|19813.6|0
1724307380000|2024-08-22 06:16:20|19829.9|19813.9|19829.7|19813.7|19829.9|19813.9|19829.6|19813.6|0
1724307390000|2024-08-22 06:16:30|19829.6|19813.6|19831.1|19815.1|19831.4|19815.4|19829.5|19813.5|0
1724307400000|2024-08-22 06:16:40|19831.2|19815.2|19831.4|19815.4|19831.5|19815.5|19831.2|19815.2|0
1724307410000|2024-08-22 06:16:50|19831.2|19815.2|19831.2|19815.2|19831.5|19815.5|19831.2|19815.2|0
1724307420000|2024-08-22 06:17:00|19831.5|19815.5|19831.1|19815.1|19831.5|19815.5|19831.1|19815.1|0
1724307430000|2024-08-22 06:17:10|19831.2|19815.2|19830.9|19814.9|19831.4|19815.4|19830.9|19814.9|0
1724307440000|2024-08-22 06:17:20|19831|19815|19829.6|19813.6|19831|19815|19829.6|19813.6|0
1724307450000|2024-08-22 06:17:30|19829.7|19813.7|19829.7|19813.7|19829.7|19813.7|19829.5|19813.5|0
1724307460000|2024-08-22 06:17:40|19829.9|19813.9|19830.2|19814.2|19830.6|19814.6|19829.7|19813.7|0
1724307470000|2024-08-22 06:17:50|19830.4|19814.4|19830.9|19814.9|19830.9|19814.9|19830.4|19814.4|0
1724307480000|2024-08-22 06:18:00|19831.7|19815.7|19831.6|19815.6|19831.7|19815.7|19831.6|19815.6|0
1724307490000|2024-08-22 06:18:10|19831.7|19815.7|19831.4|19815.4|19831.7|19815.7|19831.4|19815.4|0
1724307500000|2024-08-22 06:18:20|19831.6|19815.6|19834.4|19818.4|19834.4|19818.4|19831.6|19815.6|0
1724307510000|2024-08-22 06:18:30|19834.1|19818.1|19834.6|19818.6|19834.6|19818.6|19833.7|19817.7|0
1724307520000|2024-08-22 06:18:40|19835|19819|19833.7|19817.7|19835|19819|19832.9|19816.9|0
1724307530000|2024-08-22 06:18:50|19833.6|19817.6|19832.4|19816.4|19833.7|19817.7|19832.2|19816.2|0
1724307540000|2024-08-22 06:19:00|19832.1|19816.1|19832.4|19816.4|19832.6|19816.6|19832.1|19816.1|0
1724307550000|2024-08-22 06:19:10|19832.5|19816.5|19831.6|19815.6|19832.9|19816.9|19831.6|19815.6|0
1724307560000|2024-08-22 06:19:20|19831.5|19815.5|19831.6|19815.6|19832.7|19816.7|19831.4|19815.4|0
1724307570000|2024-08-22 06:19:30|19831.5|19815.5|19831.1|19815.1|19831.6|19815.6|19831.1|19815.1|0
1724307580000|2024-08-22 06:19:40|19831|19815|19829.9|19813.9|19831.2|19815.2|19829.9|19813.9|0
1724307590000|2024-08-22 06:19:50|19830.4|19814.4|19830.2|19814.2|19830.4|19814.4|19830|19814|0
1724307600000|2024-08-22 06:20:00|19830.1|19814.1|19830|19814|19830.1|19814.1|19829.9|19813.9|0
1724307610000|2024-08-22 06:20:10|19830.1|19814.1|19829.4|19813.4|19830.1|19814.1|19829.2|19813.2|0
1724307620000|2024-08-22 06:20:20|19829.5|19813.5|19830.2|19814.2|19830.2|19814.2|19829.5|19813.5|0
1724307630000|2024-08-22 06:20:30|19830.9|19814.9|19829.7|19813.7|19831.1|19815.1|19829.7|19813.7|0
1724307640000|2024-08-22 06:20:40|19829.9|19813.9|19830|19814|19830.6|19814.6|19829.9|19813.9|0
1724307650000|2024-08-22 06:20:50|19829.6|19813.6|19829.6|19813.6|19829.9|19813.9|19829.6|19813.6|0
1724307660000|2024-08-22 06:21:00|19830|19814|19830.2|19814.2|19830.2|19814.2|19829.6|19813.6|0
1724307670000|2024-08-22 06:21:10|19830.1|19814.1|19830.2|19814.2|19830.5|19814.5|19830.1|19814.1|0
1724307680000|2024-08-22 06:21:20|19830.4|19814.4|19831.4|19815.4|19831.6|19815.6|19830.1|19814.1|0
1724307690000|2024-08-22 06:21:30|19831.2|19815.2|19831.6|19815.6|19831.6|19815.6|19831.2|19815.2|0
1724307700000|2024-08-22 06:21:40|19831.5|19815.5|19832.2|19816.2|19832.2|19816.2|19831.4|19815.4|0
1724307710000|2024-08-22 06:21:50|19832|19816|19832.5|19816.5|19832.5|19816.5|19831.9|19815.9|0
1724307720000|2024-08-22 06:22:00|19832.4|19816.4|19833.2|19817.2|19833.7|19817.7|19832.2|19816.2|0
1724307730000|2024-08-22 06:22:10|19833.4|19817.4|19834|19818|19834|19818|19833.2|19817.2|0
1724307740000|2024-08-22 06:22:20|19834.1|19818.1|19834|19818|19834.2|19818.2|19833.6|19817.6|0
1724307750000|2024-08-22 06:22:30|19834.1|19818.1|19834.5|19818.5|19834.5|19818.5|19834.1|19818.1|0
1724307760000|2024-08-22 06:22:40|19834.7|19818.7|19834.4|19818.4|19834.7|19818.7|19834.4|19818.4|0
1724307770000|2024-08-22 06:22:50|19834.5|19818.5|19834.2|19818.2|19834.7|19818.7|19834.1|19818.1|0
1724307780000|2024-08-22 06:23:00|19834.1|19818.1|19834.6|19818.6|19834.6|19818.6|19834.1|19818.1|0
1724307790000|2024-08-22 06:23:10|19834.7|19818.7|19834.5|19818.5|19834.7|19818.7|19834.1|19818.1|0
1724307800000|2024-08-22 06:23:20|19834.4|19818.4|19831.2|19815.2|19834.4|19818.4|19831.2|19815.2|0
1724307810000|2024-08-22 06:23:30|19831.4|19815.4|19831|19815|19831.4|19815.4|19830.9|19814.9|0
1724307820000|2024-08-22 06:23:40|19830.9|19814.9|19831.2|19815.2|19831.2|19815.2|19830.9|19814.9|0
1724307830000|2024-08-22 06:23:50|19831.4|19815.4|19831.4|19815.4|19832|19816|19831.4|19815.4|0
1724307840000|2024-08-22 06:24:00|19831.1|19815.1|19831.1|19815.1|19831.4|19815.4|19830.2|19814.2|0
1724307850000|2024-08-22 06:24:10|19831.2|19815.2|19830.6|19814.6|19831.2|19815.2|19830.5|19814.5|0
1724307860000|2024-08-22 06:24:20|19830.7|19814.7|19830.7|19814.7|19831.1|19815.1|19830.7|19814.7|0
1724307870000|2024-08-22 06:24:30|19830.6|19814.6|19829.7|19813.7|19830.7|19814.7|19829.7|19813.7|0
1724307880000|2024-08-22 06:24:40|19830|19814|19829.4|19813.4|19830|19814|19829.2|19813.2|0
1724307890000|2024-08-22 06:24:50|19829.7|19813.7|19829.9|19813.9|19830|19814|19829.7|19813.7|0
1724307900000|2024-08-22 06:25:00|19829.7|19813.7|19829.6|19813.6|19830|19814|19829.6|19813.6|0
1724307910000|2024-08-22 06:25:10|19829.5|19813.5|19830.4|19814.4|19830.5|19814.5|19829.5|19813.5|0
1724307920000|2024-08-22 06:25:20|19830.5|19814.5|19829.9|19813.9|19830.6|19814.6|19829.9|19813.9|0
1724307930000|2024-08-22 06:25:30|19829.7|19813.7|19830.2|19814.2|19830.2|19814.2|19829.7|19813.7|0
1724307940000|2024-08-22 06:25:40|19830.4|19814.4|19829.4|19813.4|19830.4|19814.4|19829|19813|0
1724307950000|2024-08-22 06:25:50|19829.2|19813.2|19829.2|19813.2|19829.7|19813.7|19829.1|19813.1|0
1724307960000|2024-08-22 06:26:00|19829.4|19813.4|19829.1|19813.1|19829.4|19813.4|19828.9|19812.9|0
1724307970000|2024-08-22 06:26:10|19829.2|19813.2|19829.5|19813.5|19829.5|19813.5|19829.2|19813.2|0
1724307980000|2024-08-22 06:26:20|19829.4|19813.4|19828.9|19812.9|19829.4|19813.4|19828.7|19812.7|0
1724307990000|2024-08-22 06:26:30|19829|19813|19828.6|19812.6|19829.1|19813.1|19828.6|19812.6|0
1724308000000|2024-08-22 06:26:40|19828.7|19812.7|19829.2|19813.2|19829.2|19813.2|19828.7|19812.7|0
1724308010000|2024-08-22 06:26:50|19829.4|19813.4|19828.7|19812.7|19829.4|19813.4|19828.6|19812.6|0
1724308020000|2024-08-22 06:27:00|19828.6|19812.6|19831.9|19815.9|19831.9|19815.9|19828.6|19812.6|0
1724308030000|2024-08-22 06:27:10|19832|19816|19831.9|19815.9|19832.5|19816.5|19831.7|19815.7|0
1724308040000|2024-08-22 06:27:20|19831.7|19815.7|19832.6|19816.6|19832.6|19816.6|19831.6|19815.6|0
1724308050000|2024-08-22 06:27:30|19832.5|19816.5|19831.5|19815.5|19832.5|19816.5|19831.4|19815.4|0
1724308060000|2024-08-22 06:27:40|19831.2|19815.2|19831.7|19815.7|19831.7|19815.7|19831.1|19815.1|0
1724308070000|2024-08-22 06:27:50|19831.9|19815.9|19832.2|19816.2|19832.4|19816.4|19831.9|19815.9|0
1724308080000|2024-08-22 06:28:00|19832.1|19816.1|19831.2|19815.2|19832.1|19816.1|19830.9|19814.9|0
1724308090000|2024-08-22 06:28:10|19831.5|19815.5|19831.5|19815.5|19831.5|19815.5|19831.4|19815.4|0
1724308100000|2024-08-22 06:28:20|19831.6|19815.6|19832.5|19816.5|19832.5|19816.5|19831.6|19815.6|0
1724308110000|2024-08-22 06:28:30|19832.6|19816.6|19832.4|19816.4|19832.6|19816.6|19832.1|19816.1|0
1724308120000|2024-08-22 06:28:40|19832.1|19816.1|19832.5|19816.5|19832.5|19816.5|19832.1|19816.1|0
1724308130000|2024-08-22 06:28:50|19832.6|19816.6|19832.5|19816.5|19832.6|19816.6|19832.5|19816.5|0
1724308140000|2024-08-22 06:29:00|19832.2|19816.2|19831.1|19815.1|19832.2|19816.2|19831.1|19815.1|0
1724308150000|2024-08-22 06:29:10|19831.2|19815.2|19832.1|19816.1|19832.1|19816.1|19831.1|19815.1|0
1724308160000|2024-08-22 06:29:20|19832|19816|19832|19816|19832.2|19816.2|19831.9|19815.9|0
1724308170000|2024-08-22 06:29:30|19832.1|19816.1|19832|19816|19832.4|19816.4|19831.9|19815.9|0
1724308180000|2024-08-22 06:29:40|19832.1|19816.1|19832.4|19816.4|19832.4|19816.4|19832.1|19816.1|0
1724308190000|2024-08-22 06:29:50|19832.5|19816.5|19832.1|19816.1|19832.5|19816.5|19832.1|19816.1|0
1724308200000|2024-08-22 06:30:00|19832|19816|19831.2|19815.2|19832.4|19816.4|19831.2|19815.2|0
1724308210000|2024-08-22 06:30:10|19831.4|19815.4|19832.5|19816.5|19832.5|19816.5|19831.4|19815.4|0
1724308220000|2024-08-22 06:30:20|19832.6|19816.6|19834.1|19818.1|19834.4|19818.4|19832.6|19816.6|0
1724308230000|2024-08-22 06:30:30|19833.9|19817.9|19832.2|19816.2|19834|19818|19832.2|19816.2|0
1724308240000|2024-08-22 06:30:40|19832.1|19816.1|19831.4|19815.4|19832.1|19816.1|19831.4|19815.4|0
1724308250000|2024-08-22 06:30:50|19831.2|19815.2|19832.1|19816.1|19832.1|19816.1|19831.2|19815.2|0
1724308260000|2024-08-22 06:31:00|19831.9|19815.9|19831.4|19815.4|19832.4|19816.4|19831.4|19815.4|0
1724308270000|2024-08-22 06:31:10|19831.2|19815.2|19831.5|19815.5|19831.5|19815.5|19831.2|19815.2|0
1724308280000|2024-08-22 06:31:20|19831.6|19815.6|19831.2|19815.2|19831.6|19815.6|19831.2|19815.2|0
1724308290000|2024-08-22 06:31:30|19831.4|19815.4|19830.7|19814.7|19831.4|19815.4|19830.1|19814.1|0
1724308300000|2024-08-22 06:31:40|19830.4|19814.4|19830.6|19814.6|19830.6|19814.6|19830.4|19814.4|0
1724308310000|2024-08-22 06:31:50|19830.7|19814.7|19830.6|19814.6|19830.7|19814.7|19830.6|19814.6|0
1724308320000|2024-08-22 06:32:00|19830.7|19814.7|19830.7|19814.7|19830.7|19814.7|19830.5|19814.5|0
1724308330000|2024-08-22 06:32:10|19830.6|19814.6|19829.5|19813.5|19830.6|19814.6|19829.5|19813.5|0
1724308340000|2024-08-22 06:32:20|19829.4|19813.4|19828.9|19812.9|19829.5|19813.5|19828.7|19812.7|0
1724308350000|2024-08-22 06:32:30|19829|19813|19829.1|19813.1|19829.1|19813.1|19828.6|19812.6|0
1724308360000|2024-08-22 06:32:40|19829.2|19813.2|19829.4|19813.4|19829.5|19813.5|19828.7|19812.7|0
1724308370000|2024-08-22 06:32:50|19829.5|19813.5|19829.4|19813.4|19829.5|19813.5|19827.9|19811.9|0
1724308380000|2024-08-22 06:33:00|19830.1|19814.1|19830.4|19814.4|19830.4|19814.4|19829.9|19813.9|0
1724308390000|2024-08-22 06:33:10|19830.1|19814.1|19829.5|19813.5|19830.1|19814.1|19829.5|19813.5|0
1724308400000|2024-08-22 06:33:20|19829.6|19813.6|19829.5|19813.5|19829.6|19813.6|19829.5|19813.5|0
1724308410000|2024-08-22 06:33:30|19829.4|19813.4|19829.5|19813.5|19829.6|19813.6|19829.1|19813.1|0
1724308420000|2024-08-22 06:33:40|19829.4|19813.4|19829.9|19813.9|19830|19814|19829.4|19813.4|0
1724308430000|2024-08-22 06:33:50|19830.1|19814.1|19829.4|19813.4|19830.1|19814.1|19829.4|19813.4|0
1724308440000|2024-08-22 06:34:00|19829.6|19813.6|19829.9|19813.9|19830.1|19814.1|19829.5|19813.5|0
1724308450000|2024-08-22 06:34:10|19830|19814|19829.6|19813.6|19830|19814|19829.6|19813.6|0
1724308460000|2024-08-22 06:34:20|19829.7|19813.7|19830.9|19814.9|19831|19815|19829.7|19813.7|0
1724308470000|2024-08-22 06:34:30|19831|19815|19829.6|19813.6|19831|19815|19829.6|19813.6|0
1724308480000|2024-08-22 06:34:40|19829.5|19813.5|19830.1|19814.1|19830.2|19814.2|19829.5|19813.5|0
1724308490000|2024-08-22 06:34:50|19830.2|19814.2|19830.2|19814.2|19830.2|19814.2|19830.1|19814.1|0
1724308500000|2024-08-22 06:35:00|19829.9|19813.9|19829.2|19813.2|19830|19814|19829.2|19813.2|0
1724308510000|2024-08-22 06:35:10|19829.4|19813.4|19829.2|19813.2|19829.4|19813.4|19829.2|19813.2|0
1724308520000|2024-08-22 06:35:20|19828.6|19812.6|19828.6|19812.6|19828.6|19812.6|19828.6|19812.6|0
1724308530000|2024-08-22 06:35:30|19828.7|19812.7|19828.5|19812.5|19828.7|19812.7|19828.5|19812.5|0
1724308540000|2024-08-22 06:35:40|19828.6|19812.6|19828.5|19812.5|19828.6|19812.6|19828.5|19812.5|0
1724308550000|2024-08-22 06:35:50|19828.6|19812.6|19828.6|19812.6|19828.6|19812.6|19828.5|19812.5|0
1724308560000|2024-08-22 06:36:00|19828.5|19812.5|19828.4|19812.4|19828.5|19812.5|19826.9|19810.9|0
1724308570000|2024-08-22 06:36:10|19827.9|19811.9|19829|19813|19829|19813|19827.6|19811.6|0
1724308580000|2024-08-22 06:36:20|19828.9|19812.9|19828.5|19812.5|19828.9|19812.9|19828.4|19812.4|0
1724308590000|2024-08-22 06:36:30|19828.6|19812.6|19828.1|19812.1|19828.6|19812.6|19827.9|19811.9|0
1724308600000|2024-08-22 06:36:40|19828.5|19812.5|19827.5|19811.5|19828.5|19812.5|19827.4|19811.4|0
1724308610000|2024-08-22 06:36:50|19827.4|19811.4|19827.1|19811.1|19827.4|19811.4|19826.9|19810.9|0
1724308620000|2024-08-22 06:37:00|19827|19811|19826.5|19810.5|19827|19811|19826.5|19810.5|0
1724308630000|2024-08-22 06:37:10|19826.9|19810.9|19827|19811|19827.1|19811.1|19826.7|19810.7|0
1724308640000|2024-08-22 06:37:20|19826.9|19810.9|19826.9|19810.9|19827.1|19811.1|19826.9|19810.9|0
1724308650000|2024-08-22 06:37:30|19828.4|19812.4|19828.1|19812.1|19828.4|19812.4|19828.1|19812.1|0
1724308660000|2024-08-22 06:37:40|19828|19812|19828.6|19812.6|19828.6|19812.6|19828|19812|0
1724308670000|2024-08-22 06:37:50|19828.5|19812.5|19829.4|19813.4|19829.4|19813.4|19828.5|19812.5|0
1724308680000|2024-08-22 06:38:00|19829.2|19813.2|19828.7|19812.7|19829.2|19813.2|19828.6|19812.6|0
1724308690000|2024-08-22 06:38:10|19828.6|19812.6|19828.6|19812.6|19828.6|19812.6|19828.6|19812.6|0
1724308700000|2024-08-22 06:38:20|19828.7|19812.7|19828.1|19812.1|19828.7|19812.7|19828|19812|0
1724308710000|2024-08-22 06:38:30|19828.2|19812.2|19828.5|19812.5|19828.6|19812.6|19828|19812|0
1724308720000|2024-08-22 06:38:40|19828.6|19812.6|19828.6|19812.6|19828.6|19812.6|19828.5|19812.5|0
1724308730000|2024-08-22 06:38:50|19828.9|19812.9|19828.4|19812.4|19828.9|19812.9|19828.2|19812.2|0
1724308740000|2024-08-22 06:39:00|19828.6|19812.6|19828.5|19812.5|19828.9|19812.9|19828.5|19812.5|0
1724308750000|2024-08-22 06:39:10|19828.4|19812.4|19829|19813|19829.1|19813.1|19828.4|19812.4|0
1724308760000|2024-08-22 06:39:20|19829.1|19813.1|19829.5|19813.5|19829.5|19813.5|19828.5|19812.5|0
1724308770000|2024-08-22 06:39:30|19829.4|19813.4|19829.4|19813.4|19829.7|19813.7|19829.4|19813.4|0
1724308780000|2024-08-22 06:39:40|19829.5|19813.5|19829.1|19813.1|19829.7|19813.7|19829.1|19813.1|0
1724308790000|2024-08-22 06:39:50|19829|19813|19829.7|19813.7|19829.7|19813.7|19829|19813|0
1724308800000|2024-08-22 06:40:00|19830.1|19814.1|19830.6|19814.6|19830.7|19814.7|19830.1|19814.1|0
1724308810000|2024-08-22 06:40:10|19830.5|19814.5|19830|19814|19831|19815|19830|19814|0
1724308820000|2024-08-22 06:40:20|19829.9|19813.9|19830.1|19814.1|19830.1|19814.1|19829.9|19813.9|0
1724308830000|2024-08-22 06:40:30|19829.9|19813.9|19828.9|19812.9|19829.9|19813.9|19828.5|19812.5|0
1724308840000|2024-08-22 06:40:40|19828.7|19812.7|19828.9|19812.9|19828.9|19812.9|19828.6|19812.6|0
1724308850000|2024-08-22 06:40:50|19828.7|19812.7|19828.7|19812.7|19828.7|19812.7|19828.7|19812.7|0
1724308860000|2024-08-22 06:41:00|19828.6|19812.6|19828.9|19812.9|19829|19813|19828|19812|0
1724308870000|2024-08-22 06:41:10|19828.7|19812.7|19828.6|19812.6|19828.9|19812.9|19828.6|19812.6|0
1724308880000|2024-08-22 06:41:20|19828.7|19812.7|19829.4|19813.4|19829.4|19813.4|19828.7|19812.7|0
1724308890000|2024-08-22 06:41:30|19829.2|19813.2|19830|19814|19830.1|19814.1|19829.2|19813.2|0
1724308900000|2024-08-22 06:41:40|19829.9|19813.9|19829.9|19813.9|19830.1|19814.1|19829.6|19813.6|0
1724308910000|2024-08-22 06:41:50|19829.7|19813.7|19830.1|19814.1|19830.1|19814.1|19829.7|19813.7|0
1724308920000|2024-08-22 06:42:00|19830|19814|19831.4|19815.4|19831.4|19815.4|19829.9|19813.9|0
1724308930000|2024-08-22 06:42:10|19831.2|19815.2|19831.5|19815.5|19831.5|19815.5|19831.1|19815.1|0
1724308940000|2024-08-22 06:42:20|19831.6|19815.6|19832.4|19816.4|19832.4|19816.4|19831.6|19815.6|0
1724308950000|2024-08-22 06:42:30|19832.6|19816.6|19832.7|19816.7|19832.7|19816.7|19832.2|19816.2|0
1724308960000|2024-08-22 06:42:40|19832.9|19816.9|19832|19816|19832.9|19816.9|19831.9|19815.9|0
1724308970000|2024-08-22 06:42:50|19831.9|19815.9|19831.1|19815.1|19831.9|19815.9|19831.1|19815.1|0
1724308980000|2024-08-22 06:43:00|19831.4|19815.4|19831.4|19815.4|19831.6|19815.6|19831.4|19815.4|0
1724308990000|2024-08-22 06:43:10|19831.5|19815.5|19831.9|19815.9|19832.1|19816.1|19831.5|19815.5|0
1724309000000|2024-08-22 06:43:20|19831.7|19815.7|19832|19816|19832|19816|19830.9|19814.9|0
1724309010000|2024-08-22 06:43:30|19832.1|19816.1|19831.7|19815.7|19832.1|19816.1|19831.6|19815.6|0
1724309020000|2024-08-22 06:43:40|19831.5|19815.5|19831.6|19815.6|19831.6|19815.6|19831.4|19815.4|0
1724309030000|2024-08-22 06:43:50|19831.7|19815.7|19831.5|19815.5|19831.7|19815.7|19831.4|19815.4|0
1724309040000|2024-08-22 06:44:00|19831.2|19815.2|19831.2|19815.2|19831.6|19815.6|19831.2|19815.2|0
1724309050000|2024-08-22 06:44:10|19831.5|19815.5|19830.7|19814.7|19831.5|19815.5|19830.7|19814.7|0
1724309060000|2024-08-22 06:44:20|19830.6|19814.6|19830.4|19814.4|19830.6|19814.6|19829.9|19813.9|0
1724309070000|2024-08-22 06:44:30|19830.2|19814.2|19830.1|19814.1|19830.2|19814.2|19829.7|19813.7|0
1724309080000|2024-08-22 06:44:40|19829.7|19813.7|19830|19814|19830.2|19814.2|19829.7|19813.7|0
1724309090000|2024-08-22 06:44:50|19829.9|19813.9|19829.5|19813.5|19829.9|19813.9|19829.5|19813.5|0
1724309100000|2024-08-22 06:45:00|19829.9|19813.9|19827.4|19811.4|19829.9|19813.9|19827|19811|0
1724309110000|2024-08-22 06:45:10|19827.5|19811.5|19827.7|19811.7|19827.7|19811.7|19827.2|19811.2|0
1724309120000|2024-08-22 06:45:20|19827.6|19811.6|19827|19811|19827.7|19811.7|19826.9|19810.9|0
1724309130000|2024-08-22 06:45:30|19826.9|19810.9|19827.1|19811.1|19827.2|19811.2|19826.9|19810.9|0
1724309140000|2024-08-22 06:45:40|19826.9|19810.9|19826.9|19810.9|19827.2|19811.2|19826.5|19810.5|0
1724309150000|2024-08-22 06:45:50|19827.1|19811.1|19827.1|19811.1|19827.1|19811.1|19826.6|19810.6|0
1724309160000|2024-08-22 06:46:00|19827.2|19811.2|19829.7|19813.7|19829.7|19813.7|19827.2|19811.2|0
1724309170000|2024-08-22 06:46:10|19829.9|19813.9|19830.9|19814.9|19830.9|19814.9|19829.7|19813.7|0
1724309180000|2024-08-22 06:46:20|19830.7|19814.7|19831|19815|19831|19815|19830.7|19814.7|0
1724309190000|2024-08-22 06:46:30|19830.9|19814.9|19831.5|19815.5|19831.5|19815.5|19830.9|19814.9|0
1724309200000|2024-08-22 06:46:40|19831.4|19815.4|19831.2|19815.2|19831.5|19815.5|19831.1|19815.1|0
1724309210000|2024-08-22 06:46:50|19831.4|19815.4|19832|19816|19832|19816|19831.2|19815.2|0
1724309220000|2024-08-22 06:47:00|19831.9|19815.9|19832.2|19816.2|19832.2|19816.2|19831.9|19815.9|0
1724309230000|2024-08-22 06:47:10|19832.4|19816.4|19831.6|19815.6|19832.7|19816.7|19831.6|19815.6|0
1724309240000|2024-08-22 06:47:20|19831.7|19815.7|19833.1|19817.1|19833.1|19817.1|19831.7|19815.7|0
1724309250000|2024-08-22 06:47:30|19833.4|19817.4|19835.2|19819.2|19835.2|19819.2|19833.4|19817.4|0
1724309260000|2024-08-22 06:47:40|19836.7|19820.7|19835.4|19819.4|19836.7|19820.7|19835.4|19819.4|0
1724309270000|2024-08-22 06:47:50|19835.6|19819.6|19836.5|19820.5|19836.7|19820.7|19835.6|19819.6|0
1724309280000|2024-08-22 06:48:00|19836.4|19820.4|19836.2|19820.2|19836.4|19820.4|19836.1|19820.1|0
1724309290000|2024-08-22 06:48:10|19836.4|19820.4|19835.2|19819.2|19836.6|19820.6|19835.2|19819.2|0
1724309300000|2024-08-22 06:48:20|19835|19819|19834.1|19818.1|19835|19819|19833.9|19817.9|0
1724309310000|2024-08-22 06:48:30|19834.2|19818.2|19835.5|19819.5|19835.5|19819.5|19834.2|19818.2|0
1724309320000|2024-08-22 06:48:40|19835.6|19819.6|19835.7|19819.7|19835.7|19819.7|19835.2|19819.2|0
1724309330000|2024-08-22 06:48:50|19835.6|19819.6|19835.5|19819.5|19835.6|19819.6|19835.4|19819.4|0
1724309340000|2024-08-22 06:49:00|19835.6|19819.6|19835.6|19819.6|19835.7|19819.7|19835.6|19819.6|0
1724309350000|2024-08-22 06:49:10|19835.5|19819.5|19835.5|19819.5|19835.7|19819.7|19834.9|19818.9|0
1724309360000|2024-08-22 06:49:20|19835.9|19819.9|19836.4|19820.4|19836.4|19820.4|19835.4|19819.4|0
1724309370000|2024-08-22 06:49:30|19836.5|19820.5|19836|19820|19836.5|19820.5|19836|19820|0
1724309380000|2024-08-22 06:49:40|19836.1|19820.1|19836|19820|19836.2|19820.2|19835.9|19819.9|0
1724309390000|2024-08-22 06:49:50|19835.9|19819.9|19835.1|19819.1|19836|19820|19834.9|19818.9|0
1724309400000|2024-08-22 06:50:00|19835|19819|19834.2|19818.2|19835|19819|19834.2|19818.2|0
1724309410000|2024-08-22 06:50:10|19834.4|19818.4|19833.9|19817.9|19834.4|19818.4|19833.9|19817.9|0
1724309420000|2024-08-22 06:50:20|19834.2|19818.2|19834.2|19818.2|19835.4|19819.4|19833.9|19817.9|0
1724309430000|2024-08-22 06:50:30|19834.4|19818.4|19835.1|19819.1|19835.2|19819.2|19834.1|19818.1|0
1724309440000|2024-08-22 06:50:40|19835.2|19819.2|19836|19820|19836|19820|19835.1|19819.1|0
1724309450000|2024-08-22 06:50:50|19836.1|19820.1|19836|19820|19836.2|19820.2|19835.9|19819.9|0
1724309460000|2024-08-22 06:51:00|19835.9|19819.9|19835.6|19819.6|19835.9|19819.9|19835.4|19819.4|0
1724309470000|2024-08-22 06:51:10|19835.9|19819.9|19836.2|19820.2|19836.2|19820.2|19835.9|19819.9|0
1724309480000|2024-08-22 06:51:20|19836.5|19820.5|19836.1|19820.1|19836.5|19820.5|19836.1|19820.1|0
1724309490000|2024-08-22 06:51:30|19836.2|19820.2|19835.4|19819.4|19836.2|19820.2|19835.4|19819.4|0
1724309500000|2024-08-22 06:51:40|19835.5|19819.5|19836.4|19820.4|19836.4|19820.4|19835.4|19819.4|0
1724309510000|2024-08-22 06:51:50|19837.1|19821.1|19839|19823|19839.6|19823.6|19836.9|19820.9|0
1724309520000|2024-08-22 06:52:00|19838.9|19822.9|19839.1|19823.1|19839.4|19823.4|19838.9|19822.9|0
1724309530000|2024-08-22 06:52:10|19838.9|19822.9|19838.9|19822.9|19839.1|19823.1|19838.7|19822.7|0
1724309540000|2024-08-22 06:52:20|19838.7|19822.7|19838.7|19822.7|19839|19823|19838.7|19822.7|0
1724309550000|2024-08-22 06:52:30|19838.5|19822.5|19838.7|19822.7|19838.7|19822.7|19838.5|19822.5|0
1724309560000|2024-08-22 06:52:40|19838.5|19822.5|19838.9|19822.9|19839|19823|19838.5|19822.5|0
1724309570000|2024-08-22 06:52:50|19839|19823|19838.5|19822.5|19839.4|19823.4|19838.5|19822.5|0
1724309580000|2024-08-22 06:53:00|19838.4|19822.4|19838|19822|19838.4|19822.4|19837.9|19821.9|0
1724309590000|2024-08-22 06:53:10|19838.2|19822.2|19838.2|19822.2|19838.4|19822.4|19838.2|19822.2|0
1724309600000|2024-08-22 06:53:20|19838.1|19822.1|19838.1|19822.1|19838.1|19822.1|19838.1|19822.1|0
1724309610000|2024-08-22 06:53:30|19838.4|19822.4|19838.4|19822.4|19838.5|19822.5|19838.4|19822.4|0
1724309620000|2024-08-22 06:53:40|19838.2|19822.2|19838.1|19822.1|19838.2|19822.2|19837.9|19821.9|0
1724309630000|2024-08-22 06:53:50|19838.2|19822.2|19838.9|19822.9|19839.1|19823.1|19838.2|19822.2|0
1724309640000|2024-08-22 06:54:00|19839.1|19823.1|19839.2|19823.2|19839.2|19823.2|19838.9|19822.9|0
1724309650000|2024-08-22 06:54:10|19838.9|19822.9|19839.2|19823.2|19839.2|19823.2|19838.6|19822.6|0
1724309660000|2024-08-22 06:54:20|19839.1|19823.1|19838.9|19822.9|19839.2|19823.2|19838.9|19822.9|0
1724309670000|2024-08-22 06:54:30|19838.7|19822.7|19838.7|19822.7|19838.7|19822.7|19838.7|19822.7|0
1724309680000|2024-08-22 06:54:40|19838.9|19822.9|19838.6|19822.6|19839|19823|19838.6|19822.6|0
1724309690000|2024-08-22 06:54:50|19837.9|19821.9|19836.7|19820.7|19837.9|19821.9|19836.6|19820.6|0
1724309700000|2024-08-22 06:55:00|19836.6|19820.6|19837.5|19821.5|19837.5|19821.5|19836.4|19820.4|0
1724309710000|2024-08-22 06:55:10|19837.6|19821.6|19838|19822|19838.1|19822.1|19837.6|19821.6|0
1724309720000|2024-08-22 06:55:20|19838.1|19822.1|19839|19823|19839|19823|19838.1|19822.1|0
1724309730000|2024-08-22 06:55:30|19838.9|19822.9|19838.6|19822.6|19838.9|19822.9|19838.6|19822.6|0
1724309740000|2024-08-22 06:55:40|19838.5|19822.5|19838.1|19822.1|19838.6|19822.6|19838.1|19822.1|0
1724309750000|2024-08-22 06:55:50|19838.4|19822.4|19838.4|19822.4|19838.4|19822.4|19837.9|19821.9|0
1724309760000|2024-08-22 06:56:00|19838.7|19822.7|19838.5|19822.5|19838.7|19822.7|19838.1|19822.1|0
1724309770000|2024-08-22 06:56:10|19838.6|19822.6|19838.2|19822.2|19838.6|19822.6|19838.2|19822.2|0
1724309780000|2024-08-22 06:56:20|19838.1|19822.1|19838.6|19822.6|19838.6|19822.6|19837.7|19821.7|0
1724309790000|2024-08-22 06:56:30|19838.5|19822.5|19838.7|19822.7|19838.7|19822.7|19838.5|19822.5|0
1724309800000|2024-08-22 06:56:40|19838.6|19822.6|19839|19823|19839|19823|19838.6|19822.6|0
1724309810000|2024-08-22 06:56:50|19838.9|19822.9|19838.7|19822.7|19839.2|19823.2|19838.5|19822.5|0
1724309820000|2024-08-22 06:57:00|19838.6|19822.6|19838.4|19822.4|19839.2|19823.2|19838.4|19822.4|0
1724309830000|2024-08-22 06:57:10|19838.2|19822.2|19838.7|19822.7|19838.9|19822.9|19838.2|19822.2|0
1724309840000|2024-08-22 06:57:20|19839.1|19823.1|19838.9|19822.9|19839.1|19823.1|19838.9|19822.9|0
1724309850000|2024-08-22 06:57:30|19838.7|19822.7|19838.7|19822.7|19838.7|19822.7|19838.6|19822.6|0
1724309860000|2024-08-22 06:57:40|19838.6|19822.6|19838|19822|19838.6|19822.6|19838|19822|0
1724309870000|2024-08-22 06:57:50|19838.1|19822.1|19837.6|19821.6|19838.1|19822.1|19837.6|19821.6|0
1724309880000|2024-08-22 06:58:00|19837.7|19821.7|19837.7|19821.7|19837.7|19821.7|19837.7|19821.7|0
1724309890000|2024-08-22 06:58:10|19837.9|19821.9|19838|19822|19838.1|19822.1|19837.9|19821.9|0
1724309900000|2024-08-22 06:58:20|19838.1|19822.1|19839.1|19823.1|19839.2|19823.2|19838.1|19822.1|0
1724309910000|2024-08-22 06:58:30|19839|19823|19840|19824|19840|19824|19839|19823|0
1724309920000|2024-08-22 06:58:40|19840.5|19824.5|19840.9|19824.9|19841.1|19825.1|19840.5|19824.5|0
1724309930000|2024-08-22 06:58:50|19840.7|19824.7|19840.2|19824.2|19841|19825|19840|19824|0
1724309940000|2024-08-22 06:59:00|19839.9|19823.9|19839.2|19823.2|19839.9|19823.9|19838.9|19822.9|0
1724309950000|2024-08-22 06:59:10|19839|19823|19839|19823|19839.1|19823.1|19839|19823|0
1724309960000|2024-08-22 06:59:20|19838.9|19822.9|19838.2|19822.2|19838.9|19822.9|19838.2|19822.2|0
1724309970000|2024-08-22 06:59:30|19838.1|19822.1|19837.7|19821.7|19838.2|19822.2|19837.7|19821.7|0
1724309980000|2024-08-22 06:59:40|19837.9|19821.9|19839.9|19823.9|19839.9|19823.9|19837.9|19821.9|0
1724309990000|2024-08-22 06:59:50|19839.6|19823.6|19838.7|19822.7|19839.6|19823.6|19838.4|19822.4|0
1724310000000|2024-08-22 07:00:00|19838.4|19822.4|19838|19822|19838.7|19822.7|19837.4|19821.4|0
1724310010000|2024-08-22 07:00:10|19837.7|19821.7|19837.7|19821.7|19837.9|19821.9|19837.4|19821.4|0
1724310020000|2024-08-22 07:00:20|19839.5|19823.5|19837.9|19821.9|19839.6|19823.6|19837.9|19821.9|0
1724310030000|2024-08-22 07:00:30|19837.7|19821.7|19837.1|19821.1|19838.1|19822.1|19836.4|19820.4|0
1724310040000|2024-08-22 07:00:40|19837.5|19821.5|19837.2|19821.2|19837.5|19821.5|19836.9|19820.9|0
1724310050000|2024-08-22 07:00:50|19836.7|19820.7|19837.9|19821.9|19837.9|19821.9|19836.6|19820.6|0
1724310060000|2024-08-22 07:01:00|19837.7|19821.7|19836.4|19820.4|19837.7|19821.7|19835.4|19819.4|0
1724310070000|2024-08-22 07:01:10|19836.6|19820.6|19837.2|19821.2|19837.2|19821.2|19836.5|19820.5|0
1724310080000|2024-08-22 07:01:20|19837.1|19821.1|19837.6|19821.6|19837.6|19821.6|19837|19821|0
1724310090000|2024-08-22 07:01:30|19837.9|19821.9|19838.6|19822.6|19839.4|19823.4|19837.9|19821.9|0
1724310100000|2024-08-22 07:01:40|19838.9|19822.9|19839.5|19823.5|19839.5|19823.5|19838.6|19822.6|0
1724310110000|2024-08-22 07:01:50|19839.6|19823.6|19840.9|19824.9|19841.1|19825.1|19839.6|19823.6|0
1724310120000|2024-08-22 07:02:00|19840.2|19824.2|19838.9|19822.9|19840.2|19824.2|19838.7|19822.7|0
1724310130000|2024-08-22 07:02:10|19839|19823|19837.6|19821.6|19839|19823|19837.6|19821.6|0
1724310140000|2024-08-22 07:02:20|19837.9|19821.9|19838.5|19822.5|19838.5|19822.5|19837.7|19821.7|0
1724310150000|2024-08-22 07:02:30|19838.6|19822.6|19838.9|19822.9|19839.6|19823.6|19838.6|19822.6|0
1724310160000|2024-08-22 07:02:40|19838.7|19822.7|19840.4|19824.4|19840.6|19824.6|19838.7|19822.7|0
1724310170000|2024-08-22 07:02:50|19840.7|19824.7|19841|19825|19841.1|19825.1|19840.7|19824.7|0
1724310180000|2024-08-22 07:03:00|19841.1|19825.1|19841.6|19825.6|19841.9|19825.9|19841.1|19825.1|0
1724310190000|2024-08-22 07:03:10|19841.5|19825.5|19841.7|19825.7|19842.2|19826.2|19841.5|19825.5|0
1724310200000|2024-08-22 07:03:20|19841.9|19825.9|19843.6|19827.6|19843.9|19827.9|19841.9|19825.9|0
1724310210000|2024-08-22 07:03:30|19843.5|19827.5|19842.7|19826.7|19843.5|19827.5|19842.4|19826.4|0
1724310220000|2024-08-22 07:03:40|19842.6|19826.6|19842.7|19826.7|19842.9|19826.9|19842.6|19826.6|0
1724310230000|2024-08-22 07:03:50|19842.5|19826.5|19842.6|19826.6|19842.9|19826.9|19842.5|19826.5|0
1724310240000|2024-08-22 07:04:00|19842.5|19826.5|19842.1|19826.1|19842.9|19826.9|19842.1|19826.1|0
1724310250000|2024-08-22 07:04:10|19842.5|19826.5|19844.4|19828.4|19844.6|19828.6|19842.4|19826.4|0
1724310260000|2024-08-22 07:04:20|19844.2|19828.2|19843.9|19827.9|19844.4|19828.4|19843.7|19827.7|0
1724310270000|2024-08-22 07:04:30|19844.7|19828.7|19844.5|19828.5|19844.7|19828.7|19844.4|19828.4|0
1724310280000|2024-08-22 07:04:40|19844.6|19828.6|19844.5|19828.5|19844.6|19828.6|19844.5|19828.5|0
1724310290000|2024-08-22 07:04:50|19844.6|19828.6|19843.7|19827.7|19844.6|19828.6|19843.7|19827.7|0
1724310300000|2024-08-22 07:05:00|19844.4|19828.4|19843.6|19827.6|19844.4|19828.4|19843.5|19827.5|0
1724310310000|2024-08-22 07:05:10|19843.7|19827.7|19843|19827|19843.7|19827.7|19842.9|19826.9|0
1724310320000|2024-08-22 07:05:20|19842.9|19826.9|19843|19827|19843|19827|19842.9|19826.9|0
1724310330000|2024-08-22 07:05:30|19842.9|19826.9|19842.9|19826.9|19842.9|19826.9|19842.7|19826.7|0
1724310340000|2024-08-22 07:05:40|19842.7|19826.7|19842|19826|19842.7|19826.7|19842|19826|0
1724310350000|2024-08-22 07:05:50|19842.1|19826.1|19842.2|19826.2|19842.2|19826.2|19842.1|19826.1|0
1724310360000|2024-08-22 07:06:00|19842.5|19826.5|19843.9|19827.9|19844.1|19828.1|19842.5|19826.5|0
1724310370000|2024-08-22 07:06:10|19844.1|19828.1|19844.2|19828.2|19844.4|19828.4|19843.6|19827.6|0
1724310380000|2024-08-22 07:06:20|19844.4|19828.4|19844.7|19828.7|19844.7|19828.7|19844.1|19828.1|0
1724310390000|2024-08-22 07:06:30|19844.9|19828.9|19844.6|19828.6|19844.9|19828.9|19844.2|19828.2|0
1724310400000|2024-08-22 07:06:40|19844.7|19828.7|19845.2|19829.2|19845.2|19829.2|19844.2|19828.2|0
1724310410000|2024-08-22 07:06:50|19845.4|19829.4|19845.9|19829.9|19846.1|19830.1|19845.4|19829.4|0
1724310420000|2024-08-22 07:07:00|19845.7|19829.7|19845.1|19829.1|19845.7|19829.7|19845|19829|0
1724310430000|2024-08-22 07:07:10|19845.2|19829.2|19845|19829|19845.5|19829.5|19844.9|19828.9|0
1724310440000|2024-08-22 07:07:20|19844.9|19828.9|19843.6|19827.6|19844.9|19828.9|19843.4|19827.4|0
1724310450000|2024-08-22 07:07:30|19843.7|19827.7|19842.7|19826.7|19844.4|19828.4|19842.7|19826.7|0
1724310460000|2024-08-22 07:07:40|19842.9|19826.9|19844.2|19828.2|19844.5|19828.5|19842.7|19826.7|0
1724310470000|2024-08-22 07:07:50|19844.1|19828.1|19842.6|19826.6|19844.2|19828.2|19842.5|19826.5|0
1724310480000|2024-08-22 07:08:00|19842.5|19826.5|19843|19827|19843.1|19827.1|19842.4|19826.4|0
1724310490000|2024-08-22 07:08:10|19842.9|19826.9|19843|19827|19843|19827|19842.7|19826.7|0
1724310500000|2024-08-22 07:08:20|19842.7|19826.7|19842.2|19826.2|19842.7|19826.7|19842|19826|0
1724310510000|2024-08-22 07:08:30|19842.4|19826.4|19841.4|19825.4|19842.4|19826.4|19841.1|19825.1|0
1724310520000|2024-08-22 07:08:40|19841.1|19825.1|19841.2|19825.2|19842.1|19826.1|19841|19825|0
1724310530000|2024-08-22 07:08:50|19841.5|19825.5|19841.9|19825.9|19842.1|19826.1|19841.5|19825.5|0
1724310540000|2024-08-22 07:09:00|19841.6|19825.6|19840.6|19824.6|19841.7|19825.7|19840.6|19824.6|0
1724310550000|2024-08-22 07:09:10|19840.4|19824.4|19840.1|19824.1|19840.4|19824.4|19840.1|19824.1|0
1724310560000|2024-08-22 07:09:20|19840|19824|19840.7|19824.7|19840.9|19824.9|19840|19824|0
1724310570000|2024-08-22 07:09:30|19840.9|19824.9|19840.7|19824.7|19840.9|19824.9|19840.7|19824.7|0
1724310580000|2024-08-22 07:09:40|19840.9|19824.9|19839.5|19823.5|19840.9|19824.9|19839.4|19823.4|0
1724310590000|2024-08-22 07:09:50|19839.2|19823.2|19838.4|19822.4|19839.2|19823.2|19838.2|19822.2|0
1724310600000|2024-08-22 07:10:00|19838.2|19822.2|19838.2|19822.2|19838.6|19822.6|19838|19822|0
1724310610000|2024-08-22 07:10:10|19837.7|19821.7|19837|19821|19837.7|19821.7|19836.9|19820.9|0
1724310620000|2024-08-22 07:10:20|19836.9|19820.9|19837.5|19821.5|19837.7|19821.7|19836.9|19820.9|0
1724310630000|2024-08-22 07:10:30|19837.4|19821.4|19835.2|19819.2|19837.4|19821.4|19835.2|19819.2|0
1724310640000|2024-08-22 07:10:40|19834.4|19818.4|19835.5|19819.5|19835.5|19819.5|19833.7|19817.7|0
1724310650000|2024-08-22 07:10:50|19835.4|19819.4|19835.5|19819.5|19836.5|19820.5|19835.4|19819.4|0
1724310660000|2024-08-22 07:11:00|19836|19820|19836.5|19820.5|19837|19821|19836|19820|0
1724310670000|2024-08-22 07:11:10|19835.7|19819.7|19834.4|19818.4|19835.7|19819.7|19834.2|19818.2|0
1724310680000|2024-08-22 07:11:20|19834.5|19818.5|19835.4|19819.4|19835.4|19819.4|19834.1|19818.1|0
1724310690000|2024-08-22 07:11:30|19835.2|19819.2|19834.9|19818.9|19835.5|19819.5|19834.9|19818.9|0
1724310700000|2024-08-22 07:11:40|19834.7|19818.7|19835.9|19819.9|19835.9|19819.9|19834.7|19818.7|0
1724310710000|2024-08-22 07:11:50|19836|19820|19837.2|19821.2|19837.4|19821.4|19836|19820|0
1724310720000|2024-08-22 07:12:00|19837.1|19821.1|19837.7|19821.7|19837.9|19821.9|19837.1|19821.1|0
1724310730000|2024-08-22 07:12:10|19837.6|19821.6|19837.7|19821.7|19837.9|19821.9|19837.6|19821.6|0
1724310740000|2024-08-22 07:12:20|19837|19821|19836.7|19820.7|19837.1|19821.1|19836.6|19820.6|0
1724310750000|2024-08-22 07:12:30|19836.9|19820.9|19837.5|19821.5|19837.5|19821.5|19836.9|19820.9|0
1724310760000|2024-08-22 07:12:40|19837.4|19821.4|19837.7|19821.7|19837.9|19821.9|19837.2|19821.2|0
1724310770000|2024-08-22 07:12:50|19837.9|19821.9|19837.5|19821.5|19837.9|19821.9|19837.4|19821.4|0
1724310780000|2024-08-22 07:13:00|19837.6|19821.6|19837.1|19821.1|19837.6|19821.6|19836.9|19820.9|0
1724310790000|2024-08-22 07:13:10|19837.2|19821.2|19837.2|19821.2|19837.5|19821.5|19837.1|19821.1|0
1724310800000|2024-08-22 07:13:20|19837.1|19821.1|19837.6|19821.6|19837.6|19821.6|19837.1|19821.1|0
1724310810000|2024-08-22 07:13:30|19837.7|19821.7|19837.7|19821.7|19838|19822|19837.7|19821.7|0
1724310820000|2024-08-22 07:13:40|19837.6|19821.6|19837.9|19821.9|19838.2|19822.2|19837.6|19821.6|0
1724310830000|2024-08-22 07:13:50|19837|19821|19837.2|19821.2|19837.6|19821.6|19837|19821|0
1724310840000|2024-08-22 07:14:00|19837.4|19821.4|19837.1|19821.1|19837.4|19821.4|19836.6|19820.6|0
1724310850000|2024-08-22 07:14:10|19837.2|19821.2|19837.2|19821.2|19837.5|19821.5|19837|19821|0
1724310860000|2024-08-22 07:14:20|19837.5|19821.5|19837|19821|19837.7|19821.7|19837|19821|0
1724310870000|2024-08-22 07:14:30|19836.7|19820.7|19836.2|19820.2|19836.9|19820.9|19836.2|19820.2|0
1724310880000|2024-08-22 07:14:40|19836.5|19820.5|19836.9|19820.9|19836.9|19820.9|19835.4|19819.4|0
1724310890000|2024-08-22 07:14:50|19837|19821|19837.6|19821.6|19837.6|19821.6|19836.9|19820.9|0
1724310900000|2024-08-22 07:15:00|19848.9|19832.9|19844.2|19828.2|19850.4|19834.4|19844.2|19828.2|0
1724310910000|2024-08-22 07:15:10|19843.2|19827.2|19842|19826|19843.2|19827.2|19842|19826|0
1724310920000|2024-08-22 07:15:20|19842.6|19826.6|19842.5|19826.5|19843.7|19827.7|19841.9|19825.9|0
1724310930000|2024-08-22 07:15:30|19842.2|19826.2|19842.1|19826.1|19842.7|19826.7|19842.1|19826.1|0
1724310940000|2024-08-22 07:15:40|19842|19826|19843.4|19827.4|19843.4|19827.4|19841.6|19825.6|0
1724310950000|2024-08-22 07:15:50|19843|19827|19841.2|19825.2|19843|19827|19840.5|19824.5|0
1724310960000|2024-08-22 07:16:00|19842.7|19826.7|19842.5|19826.5|19844.6|19828.6|19842.2|19826.2|0
1724310970000|2024-08-22 07:16:10|19842.6|19826.6|19842.6|19826.6|19843|19827|19842.6|19826.6|0
1724310980000|2024-08-22 07:16:20|19842.9|19826.9|19842.6|19826.6|19843.1|19827.1|19842.5|19826.5|0
1724310990000|2024-08-22 07:16:30|19842.7|19826.7|19843.4|19827.4|19843.7|19827.7|19842.7|19826.7|0
1724311000000|2024-08-22 07:16:40|19843.2|19827.2|19844.6|19828.6|19844.6|19828.6|19843.2|19827.2|0
1724311010000|2024-08-22 07:16:50|19845.2|19829.2|19846.5|19830.5|19846.6|19830.6|19845.1|19829.1|0
1724311020000|2024-08-22 07:17:00|19846.7|19830.7|19845|19829|19846.7|19830.7|19844.6|19828.6|0
1724311030000|2024-08-22 07:17:10|19843.1|19827.1|19843|19827|19843.5|19827.5|19843|19827|0
1724311040000|2024-08-22 07:17:20|19842.7|19826.7|19842.7|19826.7|19842.9|19826.9|19842.4|19826.4|0
1724311050000|2024-08-22 07:17:30|19842.1|19826.1|19842.4|19826.4|19842.5|19826.5|19841.4|19825.4|0
1724311060000|2024-08-22 07:17:40|19842.7|19826.7|19840.5|19824.5|19842.7|19826.7|19840.5|19824.5|0
1724311070000|2024-08-22 07:17:50|19840.6|19824.6|19841.9|19825.9|19842.2|19826.2|19840.5|19824.5|0
1724311080000|2024-08-22 07:18:00|19840|19824|19841|19825|19842|19826|19839.9|19823.9|0
1724311090000|2024-08-22 07:18:10|19841.7|19825.7|19844.1|19828.1|19844.1|19828.1|19841.4|19825.4|0
1724311100000|2024-08-22 07:18:20|19843.9|19827.9|19842.2|19826.2|19843.9|19827.9|19841.5|19825.5|0
1724311110000|2024-08-22 07:18:30|19842.1|19826.1|19841|19825|19842.2|19826.2|19841|19825|0
1724311120000|2024-08-22 07:18:40|19841.1|19825.1|19842.4|19826.4|19842.4|19826.4|19840.4|19824.4|0
1724311130000|2024-08-22 07:18:50|19842.5|19826.5|19841.4|19825.4|19842.5|19826.5|19841.4|19825.4|0
1724311140000|2024-08-22 07:19:00|19841.5|19825.5|19843.5|19827.5|19843.7|19827.7|19841.5|19825.5|0
1724311150000|2024-08-22 07:19:10|19843.4|19827.4|19843.6|19827.6|19843.7|19827.7|19843.1|19827.1|0
1724311160000|2024-08-22 07:19:20|19843.5|19827.5|19842.4|19826.4|19843.7|19827.7|19842.4|19826.4|0
1724311170000|2024-08-22 07:19:30|19842.2|19826.2|19842.6|19826.6|19842.6|19826.6|19842.1|19826.1|0
1724311180000|2024-08-22 07:19:40|19842.9|19826.9|19845.7|19829.7|19845.7|19829.7|19842.6|19826.6|0
1724311190000|2024-08-22 07:19:50|19845.6|19829.6|19845.6|19829.6|19845.6|19829.6|19845.4|19829.4|0
1724311200000|2024-08-22 07:20:00|19846.6|19830.6|19847|19831|19847|19831|19846.1|19830.1|0
1724311210000|2024-08-22 07:20:10|19846.9|19830.9|19845|19829|19846.9|19830.9|19845|19829|0
1724311220000|2024-08-22 07:20:20|19844.9|19828.9|19843.9|19827.9|19844.9|19828.9|19843.7|19827.7|0
1724311230000|2024-08-22 07:20:30|19843.7|19827.7|19842.7|19826.7|19844.5|19828.5|19842.5|19826.5|0
1724311240000|2024-08-22 07:20:40|19842.9|19826.9|19841.7|19825.7|19842.9|19826.9|19841.7|19825.7|0
1724311250000|2024-08-22 07:20:50|19841.6|19825.6|19841.7|19825.7|19841.9|19825.9|19841.6|19825.6|0
1724311260000|2024-08-22 07:21:00|19841.9|19825.9|19842|19826|19842.5|19826.5|19841.9|19825.9|0
1724311270000|2024-08-22 07:21:10|19841.9|19825.9|19842.5|19826.5|19842.6|19826.6|19841.9|19825.9|0
1724311280000|2024-08-22 07:21:20|19842.4|19826.4|19842.6|19826.6|19842.6|19826.6|19842.4|19826.4|0
1724311290000|2024-08-22 07:21:30|19842.5|19826.5|19843.1|19827.1|19843.4|19827.4|19842.5|19826.5|0
1724311300000|2024-08-22 07:21:40|19843.2|19827.2|19843.4|19827.4|19843.4|19827.4|19842|19826|0
1724311310000|2024-08-22 07:21:50|19843.2|19827.2|19842.1|19826.1|19843.2|19827.2|19842|19826|0
1724311320000|2024-08-22 07:22:00|19841.7|19825.7|19841.2|19825.2|19842.6|19826.6|19841.2|19825.2|0
1724311330000|2024-08-22 07:22:10|19841.4|19825.4|19841.4|19825.4|19841.4|19825.4|19841.2|19825.2|0
1724311340000|2024-08-22 07:22:20|19841.5|19825.5|19841.2|19825.2|19841.5|19825.5|19841.2|19825.2|0
1724311350000|2024-08-22 07:22:30|19840.5|19824.5|19839.9|19823.9|19840.5|19824.5|19839.2|19823.2|0
1724311360000|2024-08-22 07:22:40|19839.6|19823.6|19839.9|19823.9|19840|19824|19839.4|19823.4|0
1724311370000|2024-08-22 07:22:50|19839.7|19823.7|19839.6|19823.6|19839.7|19823.7|19839.2|19823.2|0
1724311380000|2024-08-22 07:23:00|19840.4|19824.4|19839|19823|19840.4|19824.4|19838|19822|0
1724311390000|2024-08-22 07:23:10|19839.4|19823.4|19839.5|19823.5|19839.5|19823.5|19839.1|19823.1|0
1724311400000|2024-08-22 07:23:20|19839.4|19823.4|19839.4|19823.4|19839.6|19823.6|19839|19823|0
1724311410000|2024-08-22 07:23:30|19839.2|19823.2|19839.4|19823.4|19839.4|19823.4|19839|19823|0
1724311420000|2024-08-22 07:23:40|19839.6|19823.6|19839.2|19823.2|19840.1|19824.1|19839.2|19823.2|0
1724311430000|2024-08-22 07:23:50|19839.4|19823.4|19839.4|19823.4|19839.4|19823.4|19838.7|19822.7|0
1724311440000|2024-08-22 07:24:00|19839.2|19823.2|19839.1|19823.1|19839.4|19823.4|19839|19823|0
1724311450000|2024-08-22 07:24:10|19839|19823|19839|19823|19839.1|19823.1|19839|19823|0
1724311460000|2024-08-22 07:24:20|19839.1|19823.1|19837.5|19821.5|19839.2|19823.2|19837.5|19821.5|0
1724311470000|2024-08-22 07:24:30|19837|19821|19836.9|19820.9|19837.1|19821.1|19836.9|19820.9|0
1724311480000|2024-08-22 07:24:40|19837.1|19821.1|19837.2|19821.2|19838.2|19822.2|19836.7|19820.7|0
1724311490000|2024-08-22 07:24:50|19837.1|19821.1|19838.4|19822.4|19838.5|19822.5|19837.1|19821.1|0
1724311500000|2024-08-22 07:25:00|19838.2|19822.2|19839.6|19823.6|19839.6|19823.6|19838.2|19822.2|0
1724311510000|2024-08-22 07:25:10|19839.7|19823.7|19840.5|19824.5|19840.5|19824.5|19839.7|19823.7|0
1724311520000|2024-08-22 07:25:20|19840.6|19824.6|19840.2|19824.2|19840.6|19824.6|19840.1|19824.1|0
1724311530000|2024-08-22 07:25:30|19840.4|19824.4|19840|19824|19840.5|19824.5|19840|19824|0
1724311540000|2024-08-22 07:25:40|19839.6|19823.6|19840.1|19824.1|19840.2|19824.2|19839.6|19823.6|0
1724311550000|2024-08-22 07:25:50|19840|19824|19838.9|19822.9|19840|19824|19838.9|19822.9|0
1724311560000|2024-08-22 07:26:00|19838|19822|19836.5|19820.5|19838|19822|19836.2|19820.2|0
1724311570000|2024-08-22 07:26:10|19835.4|19819.4|19833.6|19817.6|19835.5|19819.5|19833.6|19817.6|0
1724311580000|2024-08-22 07:26:20|19833.1|19817.1|19833.7|19817.7|19833.9|19817.9|19832.6|19816.6|0
1724311590000|2024-08-22 07:26:30|19834|19818|19835.4|19819.4|19835.7|19819.7|19834|19818|0
1724311600000|2024-08-22 07:26:40|19835.7|19819.7|19836.5|19820.5|19836.6|19820.6|19835.7|19819.7|0
1724311610000|2024-08-22 07:26:50|19836.1|19820.1|19835|19819|19836.1|19820.1|19835|19819|0
1724311620000|2024-08-22 07:27:00|19834.5|19818.5|19834.7|19818.7|19834.9|19818.9|19834.5|19818.5|0
1724311630000|2024-08-22 07:27:10|19834.4|19818.4|19835.6|19819.6|19835.9|19819.9|19834.4|19818.4|0
1724311640000|2024-08-22 07:27:20|19836|19820|19836.2|19820.2|19836.2|19820.2|19835.6|19819.6|0
1724311650000|2024-08-22 07:27:30|19836|19820|19837.2|19821.2|19837.2|19821.2|19836|19820|0
1724311660000|2024-08-22 07:27:40|19838.4|19822.4|19837.5|19821.5|19838.4|19822.4|19837|19821|0
1724311670000|2024-08-22 07:27:50|19837.2|19821.2|19837|19821|19837.5|19821.5|19837|19821|0
1724311680000|2024-08-22 07:28:00|19837.1|19821.1|19837.1|19821.1|19837.2|19821.2|19837|19821|0
1724311690000|2024-08-22 07:28:10|19837.2|19821.2|19837.7|19821.7|19837.7|19821.7|19837.2|19821.2|0
1724311700000|2024-08-22 07:28:20|19838.5|19822.5|19838.9|19822.9|19838.9|19822.9|19838.5|19822.5|0
1724311710000|2024-08-22 07:28:30|19838.7|19822.7|19838.2|19822.2|19838.7|19822.7|19838.1|19822.1|0
1724311720000|2024-08-22 07:28:40|19838.4|19822.4|19838.6|19822.6|19838.7|19822.7|19838.4|19822.4|0
1724311730000|2024-08-22 07:28:50|19838.7|19822.7|19839.4|19823.4|19839.4|19823.4|19838.7|19822.7|0
1724311740000|2024-08-22 07:29:00|19839.2|19823.2|19839.7|19823.7|19840|19824|19839.2|19823.2|0
1724311750000|2024-08-22 07:29:10|19840|19824|19839.5|19823.5|19840|19824|19839.5|19823.5|0
1724311760000|2024-08-22 07:29:20|19839.4|19823.4|19839.6|19823.6|19840.1|19824.1|19839.4|19823.4|0
1724311770000|2024-08-22 07:29:30|19839.7|19823.7|19839.5|19823.5|19839.9|19823.9|19839.4|19823.4|0
1724311780000|2024-08-22 07:29:40|19839.6|19823.6|19839.4|19823.4|19839.6|19823.6|19839|19823|0
1724311790000|2024-08-22 07:29:50|19839.5|19823.5|19839.4|19823.4|19839.5|19823.5|19839.2|19823.2|0
1724311800000|2024-08-22 07:30:00|19833|19817|19834|19818|19837.1|19821.1|19832.9|19816.9|0
1724311810000|2024-08-22 07:30:10|19834.7|19818.7|19833.2|19817.2|19834.7|19818.7|19833|19817|0
1724311820000|2024-08-22 07:30:20|19832.7|19816.7|19834.7|19818.7|19834.7|19818.7|19832.7|19816.7|0
1724311830000|2024-08-22 07:30:30|19835.4|19819.4|19834.6|19818.6|19835.4|19819.4|19833.7|19817.7|0
1724311840000|2024-08-22 07:30:40|19834.9|19818.9|19834.4|19818.4|19835.2|19819.2|19834.4|19818.4|0
1724311850000|2024-08-22 07:30:50|19833.6|19817.6|19833.9|19817.9|19834.1|19818.1|19833.6|19817.6|0
1724311860000|2024-08-22 07:31:00|19834.1|19818.1|19830.5|19814.5|19834.1|19818.1|19830.4|19814.4|0
1724311870000|2024-08-22 07:31:10|19830.2|19814.2|19830.7|19814.7|19832.5|19816.5|19830.2|19814.2|0
1724311880000|2024-08-22 07:31:20|19830.9|19814.9|19831|19815|19831.6|19815.6|19830.9|19814.9|0
1724311890000|2024-08-22 07:31:30|19831.1|19815.1|19830.6|19814.6|19831.4|19815.4|19830.5|19814.5|0
1724311900000|2024-08-22 07:31:40|19830.5|19814.5|19829.7|19813.7|19830.5|19814.5|19829.7|19813.7|0
1724311910000|2024-08-22 07:31:50|19830.4|19814.4|19829.5|19813.5|19830.7|19814.7|19829.4|19813.4|0
1724311920000|2024-08-22 07:32:00|19828.5|19812.5|19828.2|19812.2|19829|19813|19828|19812|0
1724311930000|2024-08-22 07:32:10|19828.4|19812.4|19821.9|19805.9|19828.4|19812.4|19821.5|19805.5|0
1724311940000|2024-08-22 07:32:20|19822|19806|19822.6|19806.6|19824|19808|19822|19806|0
1724311950000|2024-08-22 07:32:30|19823.1|19807.1|19822.4|19806.4|19823.1|19807.1|19822.4|19806.4|0
1724311960000|2024-08-22 07:32:40|19822.6|19806.6|19821.6|19805.6|19822.6|19806.6|19820.9|19804.9|0
1724311970000|2024-08-22 07:32:50|19822.6|19806.6|19823.5|19807.5|19823.5|19807.5|19821.6|19805.6|0
1724311980000|2024-08-22 07:33:00|19822.5|19806.5|19823.2|19807.2|19823.2|19807.2|19822.2|19806.2|0
1724311990000|2024-08-22 07:33:10|19824.1|19808.1|19824.5|19808.5|19826|19810|19824.1|19808.1|0
1724312000000|2024-08-22 07:33:20|19824.6|19808.6|19823.6|19807.6|19824.6|19808.6|19823|19807|0
1724312010000|2024-08-22 07:33:30|19823.1|19807.1|19824.1|19808.1|19824.1|19808.1|19822.9|19806.9|0
1724312020000|2024-08-22 07:33:40|19823.5|19807.5|19825.9|19809.9|19826.1|19810.1|19823.5|19807.5|0
1724312030000|2024-08-22 07:33:50|19825.6|19809.6|19824.2|19808.2|19825.6|19809.6|19824.2|19808.2|0
1724312040000|2024-08-22 07:34:00|19824.6|19808.6|19824.1|19808.1|19825.2|19809.2|19824|19808|0
1724312050000|2024-08-22 07:34:10|19824|19808|19824|19808|19824.2|19808.2|19823.9|19807.9|0
1724312060000|2024-08-22 07:34:20|19824.1|19808.1|19824.4|19808.4|19824.9|19808.9|19824.1|19808.1|0
1724312070000|2024-08-22 07:34:30|19824.5|19808.5|19822.5|19806.5|19824.5|19808.5|19822.5|19806.5|0
1724312080000|2024-08-22 07:34:40|19822.6|19806.6|19825.9|19809.9|19825.9|19809.9|19822.6|19806.6|0
1724312090000|2024-08-22 07:34:50|19824.9|19808.9|19824.6|19808.6|19825.2|19809.2|19824.6|19808.6|0
1724312100000|2024-08-22 07:35:00|19825|19809|19826.2|19810.2|19826.2|19810.2|19824.7|19808.7|0
1724312110000|2024-08-22 07:35:10|19826.6|19810.6|19830.5|19814.5|19831|19815|19826.1|19810.1|0
1724312120000|2024-08-22 07:35:20|19830.9|19814.9|19830.1|19814.1|19831.5|19815.5|19830.1|19814.1|0
1724312130000|2024-08-22 07:35:30|19829.9|19813.9|19830.1|19814.1|19830.1|19814.1|19829|19813|0
1724312140000|2024-08-22 07:35:40|19830.2|19814.2|19829.9|19813.9|19831|19815|19829.6|19813.6|0
1724312150000|2024-08-22 07:35:50|19830.1|19814.1|19826.1|19810.1|19830.1|19814.1|19826.1|19810.1|0
1724312160000|2024-08-22 07:36:00|19826.4|19810.4|19826|19810|19826.4|19810.4|19825.5|19809.5|0
1724312170000|2024-08-22 07:36:10|19825.1|19809.1|19826.4|19810.4|19826.4|19810.4|19824.9|19808.9|0
1724312180000|2024-08-22 07:36:20|19826.2|19810.2|19824.9|19808.9|19826.2|19810.2|19824.5|19808.5|0
1724312190000|2024-08-22 07:36:30|19825|19809|19825.5|19809.5|19825.5|19809.5|19825|19809|0
1724312200000|2024-08-22 07:36:40|19825.2|19809.2|19825.7|19809.7|19825.9|19809.9|19825.2|19809.2|0
1724312210000|2024-08-22 07:36:50|19825.9|19809.9|19826.2|19810.2|19826.2|19810.2|19825.6|19809.6|0
1724312220000|2024-08-22 07:37:00|19826.5|19810.5|19827.2|19811.2|19827.4|19811.4|19826.5|19810.5|0
1724312230000|2024-08-22 07:37:10|19827.6|19811.6|19828|19812|19828.9|19812.9|19827.2|19811.2|0
1724312240000|2024-08-22 07:37:20|19828.4|19812.4|19827.5|19811.5|19829|19813|19827.2|19811.2|0
1724312250000|2024-08-22 07:37:30|19827.1|19811.1|19826.1|19810.1|19827.2|19811.2|19826.1|19810.1|0
1724312260000|2024-08-22 07:37:40|19826.9|19810.9|19827.4|19811.4|19827.5|19811.5|19826.4|19810.4|0
1724312270000|2024-08-22 07:37:50|19827.1|19811.1|19826.9|19810.9|19827.1|19811.1|19826.5|19810.5|0
1724312280000|2024-08-22 07:38:00|19827|19811|19827.9|19811.9|19828.2|19812.2|19827|19811|0
1724312290000|2024-08-22 07:38:10|19828.1|19812.1|19828|19812|19828.7|19812.7|19828|19812|0
1724312300000|2024-08-22 07:38:20|19827.4|19811.4|19826.1|19810.1|19827.6|19811.6|19825.5|19809.5|0
1724312310000|2024-08-22 07:38:30|19825.9|19809.9|19826.4|19810.4|19827.5|19811.5|19825.9|19809.9|0
1724312320000|2024-08-22 07:38:40|19826.2|19810.2|19825.5|19809.5|19826.2|19810.2|19825.5|19809.5|0
1724312330000|2024-08-22 07:38:50|19825.4|19809.4|19824|19808|19825.4|19809.4|19823.7|19807.7|0
1724312340000|2024-08-22 07:39:00|19824.5|19808.5|19823.7|19807.7|19824.6|19808.6|19823.5|19807.5|0
1724312350000|2024-08-22 07:39:10|19823.9|19807.9|19824|19808|19824|19808|19823.6|19807.6|0
1724312360000|2024-08-22 07:39:20|19825.1|19809.1|19827.2|19811.2|19827.2|19811.2|19825.1|19809.1|0
1724312370000|2024-08-22 07:39:30|19827.1|19811.1|19827.9|19811.9|19827.9|19811.9|19827.1|19811.1|0
1724312380000|2024-08-22 07:39:40|19827.5|19811.5|19827.4|19811.4|19827.6|19811.6|19827.4|19811.4|0
1724312390000|2024-08-22 07:39:50|19827.9|19811.9|19826.5|19810.5|19828.1|19812.1|19826.5|19810.5|0
1724312400000|2024-08-22 07:40:00|19826.7|19810.7|19824.9|19808.9|19826.7|19810.7|19824.4|19808.4|0
1724312410000|2024-08-22 07:40:10|19825|19809|19824.5|19808.5|19825|19809|19824.4|19808.4|0
1724312420000|2024-08-22 07:40:20|19824.6|19808.6|19824.5|19808.5|19824.6|19808.6|19824.4|19808.4|0
1724312430000|2024-08-22 07:40:30|19824.4|19808.4|19824.9|19808.9|19825|19809|19823.5|19807.5|0
1724312440000|2024-08-22 07:40:40|19824.6|19808.6|19824.6|19808.6|19824.6|19808.6|19823.6|19807.6|0
1724312450000|2024-08-22 07:40:50|19824.9|19808.9|19824.6|19808.6|19825|19809|19824.5|19808.5|0
1724312460000|2024-08-22 07:41:00|19825.4|19809.4|19821.7|19805.7|19825.4|19809.4|19821.7|19805.7|0
1724312470000|2024-08-22 07:41:10|19821.4|19805.4|19822.7|19806.7|19823|19807|19821.2|19805.2|0
1724312480000|2024-08-22 07:41:20|19822.1|19806.1|19825|19809|19825.1|19809.1|19822.1|19806.1|0
1724312490000|2024-08-22 07:41:30|19824.7|19808.7|19824.9|19808.9|19826.4|19810.4|19824.1|19808.1|0
1724312500000|2024-08-22 07:41:40|19824.6|19808.6|19825|19809|19825|19809|19824.5|19808.5|0
1724312510000|2024-08-22 07:41:50|19824.9|19808.9|19824.9|19808.9|19825.6|19809.6|19824.4|19808.4|0
1724312520000|2024-08-22 07:42:00|19825|19809|19825.5|19809.5|19826.4|19810.4|19825|19809|0
1724312530000|2024-08-22 07:42:10|19825.6|19809.6|19825.9|19809.9|19825.9|19809.9|19825.2|19809.2|0
1724312540000|2024-08-22 07:42:20|19826|19810|19826.4|19810.4|19826.4|19810.4|19825.6|19809.6|0
1724312550000|2024-08-22 07:42:30|19825.9|19809.9|19826|19810|19826.1|19810.1|19825.9|19809.9|0
1724312560000|2024-08-22 07:42:40|19826.1|19810.1|19825.5|19809.5|19826.5|19810.5|19825.4|19809.4|0
1724312570000|2024-08-22 07:42:50|19825.6|19809.6|19826.2|19810.2|19826.5|19810.5|19825.5|19809.5|0
1724312580000|2024-08-22 07:43:00|19826.1|19810.1|19827.5|19811.5|19827.5|19811.5|19825.5|19809.5|0
1724312590000|2024-08-22 07:43:10|19826.5|19810.5|19826.6|19810.6|19826.6|19810.6|19826.1|19810.1|0
1724312600000|2024-08-22 07:43:20|19826.5|19810.5|19826.9|19810.9|19826.9|19810.9|19826.5|19810.5|0
1724312610000|2024-08-22 07:43:30|19826.7|19810.7|19825.5|19809.5|19827|19811|19825.5|19809.5|0
1724312620000|2024-08-22 07:43:40|19825.4|19809.4|19826.2|19810.2|19826.4|19810.4|19825.4|19809.4|0
1724312630000|2024-08-22 07:43:50|19826.4|19810.4|19826.5|19810.5|19826.5|19810.5|19826|19810|0
1724312640000|2024-08-22 07:44:00|19826.2|19810.2|19825.5|19809.5|19826.2|19810.2|19825.5|19809.5|0
1724312650000|2024-08-22 07:44:10|19825.4|19809.4|19825.4|19809.4|19826.4|19810.4|19825.2|19809.2|0
1724312660000|2024-08-22 07:44:20|19825.2|19809.2|19824.7|19808.7|19825.2|19809.2|19823.9|19807.9|0
1724312670000|2024-08-22 07:44:30|19824.6|19808.6|19824.6|19808.6|19825.4|19809.4|19824.2|19808.2|0
1724312680000|2024-08-22 07:44:40|19824.7|19808.7|19825.5|19809.5|19825.5|19809.5|19824.5|19808.5|0
1724312690000|2024-08-22 07:44:50|19825.7|19809.7|19825.1|19809.1|19825.9|19809.9|19825.1|19809.1|0
1724312700000|2024-08-22 07:45:00|19825.2|19809.2|19825|19809|19826.1|19810.1|19825|19809|0
1724312710000|2024-08-22 07:45:10|19825.1|19809.1|19824.7|19808.7|19825.1|19809.1|19824.7|19808.7|0
1724312720000|2024-08-22 07:45:20|19824.9|19808.9|19824.2|19808.2|19825|19809|19824.1|19808.1|0
1724312730000|2024-08-22 07:45:30|19825.9|19809.9|19825.7|19809.7|19825.9|19809.9|19825.5|19809.5|0
1724312740000|2024-08-22 07:45:40|19825.6|19809.6|19825|19809|19825.9|19809.9|19825|19809|0
1724312750000|2024-08-22 07:45:50|19825.5|19809.5|19825.9|19809.9|19825.9|19809.9|19825.5|19809.5|0
1724312760000|2024-08-22 07:46:00|19825.7|19809.7|19825.4|19809.4|19825.7|19809.7|19824.1|19808.1|0
1724312770000|2024-08-22 07:46:10|19825.5|19809.5|19824.6|19808.6|19825.5|19809.5|19824.4|19808.4|0
1724312780000|2024-08-22 07:46:20|19824.7|19808.7|19824.7|19808.7|19824.9|19808.9|19824.6|19808.6|0
1724312790000|2024-08-22 07:46:30|19824.6|19808.6|19825.5|19809.5|19825.5|19809.5|19824.5|19808.5|0
1724312800000|2024-08-22 07:46:40|19825.4|19809.4|19825.1|19809.1|19825.6|19809.6|19824.9|19808.9|0
1724312810000|2024-08-22 07:46:50|19825|19809|19825.4|19809.4|19825.4|19809.4|19825|19809|0
1724312820000|2024-08-22 07:47:00|19824.9|19808.9|19825|19809|19825|19809|19824.2|19808.2|0
1724312830000|2024-08-22 07:47:10|19825.4|19809.4|19827.4|19811.4|19828|19812|19825.4|19809.4|0
1724312840000|2024-08-22 07:47:20|19827.6|19811.6|19827.5|19811.5|19827.9|19811.9|19827.5|19811.5|0
1724312850000|2024-08-22 07:47:30|19827.4|19811.4|19827.9|19811.9|19829.6|19813.6|19826.7|19810.7|0
1724312860000|2024-08-22 07:47:40|19827.7|19811.7|19828.1|19812.1|19828.1|19812.1|19827|19811|0
1724312870000|2024-08-22 07:47:50|19828|19812|19829.2|19813.2|19829.2|19813.2|19828|19812|0
1724312880000|2024-08-22 07:48:00|19830.2|19814.2|19830.2|19814.2|19830.2|19814.2|19829.4|19813.4|0
1724312890000|2024-08-22 07:48:10|19830|19814|19831.1|19815.1|19831.2|19815.2|19829.7|19813.7|0
1724312900000|2024-08-22 07:48:20|19830.9|19814.9|19831.1|19815.1|19831.1|19815.1|19830.6|19814.6|0
1724312910000|2024-08-22 07:48:30|19831|19815|19831.4|19815.4|19831.9|19815.9|19831|19815|0
1724312920000|2024-08-22 07:48:40|19831.5|19815.5|19831.4|19815.4|19831.6|19815.6|19831.4|19815.4|0
1724312930000|2024-08-22 07:48:50|19831.5|19815.5|19832.2|19816.2|19832.2|19816.2|19831.5|19815.5|0
1724312940000|2024-08-22 07:49:00|19832.1|19816.1|19831.2|19815.2|19832.1|19816.1|19830.1|19814.1|0
1724312950000|2024-08-22 07:49:10|19831.1|19815.1|19831.4|19815.4|19831.7|19815.7|19831.1|19815.1|0
1724312960000|2024-08-22 07:49:20|19831.2|19815.2|19831.4|19815.4|19831.7|19815.7|19831.1|19815.1|0
1724312970000|2024-08-22 07:49:30|19831.6|19815.6|19831.5|19815.5|19831.9|19815.9|19831.5|19815.5|0
1724312980000|2024-08-22 07:49:40|19831.6|19815.6|19831.5|19815.5|19831.7|19815.7|19831.4|19815.4|0
1724312990000|2024-08-22 07:49:50|19831.6|19815.6|19831.9|19815.9|19832|19816|19831.6|19815.6|0
1724313000000|2024-08-22 07:50:00|19832|19816|19831.9|19815.9|19832|19816|19831.5|19815.5|0
1724313010000|2024-08-22 07:50:10|19832|19816|19832.9|19816.9|19833.2|19817.2|19832|19816|0
1724313020000|2024-08-22 07:50:20|19833|19817|19832.6|19816.6|19833|19817|19832.6|19816.6|0
1724313030000|2024-08-22 07:50:30|19832.9|19816.9|19834.4|19818.4|19835|19819|19832.6|19816.6|0
1724313040000|2024-08-22 07:50:40|19835.1|19819.1|19834.1|19818.1|19835.4|19819.4|19833.9|19817.9|0
1724313050000|2024-08-22 07:50:50|19834|19818|19834.2|19818.2|19835|19819|19834|19818|0
1724313060000|2024-08-22 07:51:00|19834.1|19818.1|19833|19817|19834.1|19818.1|19832.5|19816.5|0
1724313070000|2024-08-22 07:51:10|19833.4|19817.4|19833.9|19817.9|19834|19818|19833.1|19817.1|0
1724313080000|2024-08-22 07:51:20|19834.7|19818.7|19834.4|19818.4|19834.7|19818.7|19833.9|19817.9|0
1724313090000|2024-08-22 07:51:30|19833.9|19817.9|19834.1|19818.1|19834.2|19818.2|19833.4|19817.4|0
1724313100000|2024-08-22 07:51:40|19834.2|19818.2|19834.9|19818.9|19834.9|19818.9|19833.4|19817.4|0
1724313110000|2024-08-22 07:51:50|19835|19819|19835.6|19819.6|19835.6|19819.6|19835|19819|0
1724313120000|2024-08-22 07:52:00|19835.2|19819.2|19835.2|19819.2|19835.2|19819.2|19835|19819|0
1724313130000|2024-08-22 07:52:10|19835.4|19819.4|19833.5|19817.5|19835.5|19819.5|19833.5|19817.5|0
1724313140000|2024-08-22 07:52:20|19833.4|19817.4|19833.4|19817.4|19833.5|19817.5|19833.2|19817.2|0
1724313150000|2024-08-22 07:52:30|19833.6|19817.6|19833.4|19817.4|19833.6|19817.6|19833.4|19817.4|0
1724313160000|2024-08-22 07:52:40|19833.5|19817.5|19833|19817|19833.7|19817.7|19833|19817|0
1724313170000|2024-08-22 07:52:50|19832.9|19816.9|19832.5|19816.5|19832.9|19816.9|19832.4|19816.4|0
1724313180000|2024-08-22 07:53:00|19832.2|19816.2|19832.9|19816.9|19832.9|19816.9|19832.2|19816.2|0
1724313190000|2024-08-22 07:53:10|19832.7|19816.7|19833.1|19817.1|19833.1|19817.1|19832.5|19816.5|0
1724313200000|2024-08-22 07:53:20|19833.2|19817.2|19833.4|19817.4|19833.5|19817.5|19833.2|19817.2|0
1724313210000|2024-08-22 07:53:30|19833.7|19817.7|19834.4|19818.4|19835.1|19819.1|19833.6|19817.6|0
1724313220000|2024-08-22 07:53:40|19834.2|19818.2|19833.9|19817.9|19834.2|19818.2|19833.4|19817.4|0
1724313230000|2024-08-22 07:53:50|19833.5|19817.5|19833.7|19817.7|19833.7|19817.7|19833.2|19817.2|0
1724313240000|2024-08-22 07:54:00|19834.6|19818.6|19834.9|19818.9|19835.6|19819.6|19834.6|19818.6|0
1724313250000|2024-08-22 07:54:10|19834.7|19818.7|19837.6|19821.6|19837.6|19821.6|19834.5|19818.5|0
1724313260000|2024-08-22 07:54:20|19837.5|19821.5|19837.6|19821.6|19837.7|19821.7|19837|19821|0
1724313270000|2024-08-22 07:54:30|19837.4|19821.4|19836.4|19820.4|19837.5|19821.5|19836.4|19820.4|0
1724313280000|2024-08-22 07:54:40|19836.1|19820.1|19836.9|19820.9|19837.1|19821.1|19836.1|19820.1|0
1724313290000|2024-08-22 07:54:50|19836.6|19820.6|19836.2|19820.2|19836.6|19820.6|19836.2|19820.2|0
1724313300000|2024-08-22 07:55:00|19836.1|19820.1|19836.4|19820.4|19837.1|19821.1|19836.1|19820.1|0
1724313310000|2024-08-22 07:55:10|19836|19820|19834.9|19818.9|19836|19820|19834.5|19818.5|0
1724313320000|2024-08-22 07:55:20|19835.1|19819.1|19834.7|19818.7|19835.2|19819.2|19834.6|19818.6|0
1724313330000|2024-08-22 07:55:30|19834.5|19818.5|19834.5|19818.5|19834.9|19818.9|19834.5|19818.5|0
1724313340000|2024-08-22 07:55:40|19834.4|19818.4|19833.5|19817.5|19834.7|19818.7|19833.5|19817.5|0
1724313350000|2024-08-22 07:55:50|19833.9|19817.9|19834.1|19818.1|19834.4|19818.4|19833.6|19817.6|0
1724313360000|2024-08-22 07:56:00|19834.4|19818.4|19834.2|19818.2|19834.6|19818.6|19834.1|19818.1|0
1724313370000|2024-08-22 07:56:10|19833.9|19817.9|19833.6|19817.6|19834.1|19818.1|19833.6|19817.6|0
1724313380000|2024-08-22 07:56:20|19833.5|19817.5|19833.4|19817.4|19834|19818|19833.4|19817.4|0
1724313390000|2024-08-22 07:56:30|19833.5|19817.5|19832.9|19816.9|19833.7|19817.7|19832.9|19816.9|0
1724313400000|2024-08-22 07:56:40|19832.6|19816.6|19832.6|19816.6|19832.7|19816.7|19832.5|19816.5|0
1724313410000|2024-08-22 07:56:50|19832.5|19816.5|19831.2|19815.2|19832.5|19816.5|19831.2|19815.2|0
1724313420000|2024-08-22 07:57:00|19831.4|19815.4|19832.1|19816.1|19832.4|19816.4|19831.4|19815.4|0
1724313430000|2024-08-22 07:57:10|19832|19816|19832.5|19816.5|19832.5|19816.5|19831.5|19815.5|0
1724313440000|2024-08-22 07:57:20|19833|19817|19832.7|19816.7|19833.1|19817.1|19832.7|19816.7|0
1724313450000|2024-08-22 07:57:30|19833|19817|19833.2|19817.2|19833.2|19817.2|19833|19817|0
1724313460000|2024-08-22 07:57:40|19833.4|19817.4|19836.2|19820.2|19836.5|19820.5|19833.2|19817.2|0
1724313470000|2024-08-22 07:57:50|19836.6|19820.6|19836.5|19820.5|19836.6|19820.6|19835.6|19819.6|0
1724313480000|2024-08-22 07:58:00|19836.4|19820.4|19835.6|19819.6|19836.5|19820.5|19835.6|19819.6|0
1724313490000|2024-08-22 07:58:10|19835.5|19819.5|19835.9|19819.9|19835.9|19819.9|19835.4|19819.4|0
1724313500000|2024-08-22 07:58:20|19836.1|19820.1|19836.4|19820.4|19836.4|19820.4|19836.1|19820.1|0
1724313510000|2024-08-22 07:58:30|19836.9|19820.9|19836.9|19820.9|19837.6|19821.6|19836.9|19820.9|0
1724313520000|2024-08-22 07:58:40|19837.7|19821.7|19839.2|19823.2|19841|19825|19837.7|19821.7|0
1724313530000|2024-08-22 07:58:50|19839.1|19823.1|19838.5|19822.5|19839.1|19823.1|19838.4|19822.4|0
1724313540000|2024-08-22 07:59:00|19838.4|19822.4|19838.4|19822.4|19839|19823|19838.4|19822.4|0
1724313550000|2024-08-22 07:59:10|19838|19822|19838.1|19822.1|19838.2|19822.2|19837.9|19821.9|0
1724313560000|2024-08-22 07:59:20|19837.9|19821.9|19838.5|19822.5|19838.6|19822.6|19837.9|19821.9|0
1724313570000|2024-08-22 07:59:30|19839|19823|19839.7|19823.7|19839.7|19823.7|19838.6|19822.6|0
1724313580000|2024-08-22 07:59:40|19839.6|19823.6|19839.5|19823.5|19839.6|19823.6|19838.9|19822.9|0
1724313590000|2024-08-22 07:59:50|19839.4|19823.4|19840|19824|19840|19824|19839.2|19823.2|0
1724313600000|2024-08-22 08:00:00|19838.5|19822.5|19835.7|19819.7|19838.5|19822.5|19835.4|19819.4|0
1724313610000|2024-08-22 08:00:10|19835.9|19819.9|19836.1|19820.1|19836.1|19820.1|19835.2|19819.2|0
1724313620000|2024-08-22 08:00:20|19836|19820|19837.2|19821.2|19837.4|19821.4|19836|19820|0
1724313630000|2024-08-22 08:00:30|19837.5|19821.5|19839.2|19823.2|19839.2|19823.2|19837.1|19821.1|0
1724313640000|2024-08-22 08:00:40|19839.4|19823.4|19840|19824|19840|19824|19838.6|19822.6|0
1724313650000|2024-08-22 08:00:50|19839.9|19823.9|19840.4|19824.4|19840.6|19824.6|19839.7|19823.7|0
1724313660000|2024-08-22 08:01:00|19840.1|19824.1|19842|19826|19843.2|19827.2|19840.1|19824.1|0
1724313670000|2024-08-22 08:01:10|19842.1|19826.1|19841.7|19825.7|19843.5|19827.5|19841.6|19825.6|0
1724313680000|2024-08-22 08:01:20|19841.6|19825.6|19843.1|19827.1|19843.1|19827.1|19841.5|19825.5|0
1724313690000|2024-08-22 08:01:30|19843.2|19827.2|19841.1|19825.1|19843.2|19827.2|19840.5|19824.5|0
1724313700000|2024-08-22 08:01:40|19840.9|19824.9|19841.1|19825.1|19842.1|19826.1|19840.5|19824.5|0
1724313710000|2024-08-22 08:01:50|19841.2|19825.2|19841.5|19825.5|19841.7|19825.7|19840.9|19824.9|0
1724313720000|2024-08-22 08:02:00|19841.2|19825.2|19842.6|19826.6|19842.9|19826.9|19841.1|19825.1|0
1724313730000|2024-08-22 08:02:10|19842.5|19826.5|19843.7|19827.7|19844.2|19828.2|19842.5|19826.5|0
1724313740000|2024-08-22 08:02:20|19843.5|19827.5|19844.1|19828.1|19844.2|19828.2|19843.2|19827.2|0
1724313750000|2024-08-22 08:02:30|19843.6|19827.6|19844.4|19828.4|19844.5|19828.5|19843.5|19827.5|0
1724313760000|2024-08-22 08:02:40|19844|19828|19844|19828|19844|19828|19843.5|19827.5|0
1724313770000|2024-08-22 08:02:50|19843.7|19827.7|19842.7|19826.7|19843.7|19827.7|19842.7|19826.7|0
1724313780000|2024-08-22 08:03:00|19843.7|19827.7|19843.2|19827.2|19843.7|19827.7|19842.9|19826.9|0
1724313790000|2024-08-22 08:03:10|19843.4|19827.4|19843.4|19827.4|19843.5|19827.5|19843.1|19827.1|0
1724313800000|2024-08-22 08:03:20|19843.2|19827.2|19842.9|19826.9|19843.2|19827.2|19842.5|19826.5|0
1724313810000|2024-08-22 08:03:30|19843|19827|19842.5|19826.5|19844|19828|19842.4|19826.4|0
1724313820000|2024-08-22 08:03:40|19842.2|19826.2|19842.1|19826.1|19842.7|19826.7|19841.4|19825.4|0
1724313830000|2024-08-22 08:03:50|19841.5|19825.5|19841.9|19825.9|19842.9|19826.9|19841.5|19825.5|0
1724313840000|2024-08-22 08:04:00|19841.2|19825.2|19841.5|19825.5|19841.9|19825.9|19841.2|19825.2|0
1724313850000|2024-08-22 08:04:10|19841.4|19825.4|19842.2|19826.2|19842.2|19826.2|19841.4|19825.4|0
1724313860000|2024-08-22 08:04:20|19842.1|19826.1|19840.1|19824.1|19842.1|19826.1|19839.6|19823.6|0
1724313870000|2024-08-22 08:04:30|19840|19824|19840|19824|19840.5|19824.5|19839.7|19823.7|0
1724313880000|2024-08-22 08:04:40|19839.7|19823.7|19838.5|19822.5|19840|19824|19838.5|19822.5|0
1724313890000|2024-08-22 08:04:50|19838.4|19822.4|19838.9|19822.9|19838.9|19822.9|19838.2|19822.2|0
1724313900000|2024-08-22 08:05:00|19839.2|19823.2|19841.1|19825.1|19841.4|19825.4|19839.2|19823.2|0
1724313910000|2024-08-22 08:05:10|19841|19825|19841.5|19825.5|19842.7|19826.7|19841|19825|0
1724313920000|2024-08-22 08:05:20|19842.7|19826.7|19841.2|19825.2|19842.7|19826.7|19841.1|19825.1|0
1724313930000|2024-08-22 08:05:30|19841.4|19825.4|19841.4|19825.4|19841.4|19825.4|19841.1|19825.1|0
1724313940000|2024-08-22 08:05:40|19841.2|19825.2|19840.2|19824.2|19842|19826|19840.1|19824.1|0
1724313950000|2024-08-22 08:05:50|19840.4|19824.4|19842.5|19826.5|19842.5|19826.5|19840.2|19824.2|0
1724313960000|2024-08-22 08:06:00|19842.4|19826.4|19842|19826|19842.6|19826.6|19842|19826|0
1724313970000|2024-08-22 08:06:10|19841.9|19825.9|19841.5|19825.5|19842|19826|19841.5|19825.5|0
1724313980000|2024-08-22 08:06:20|19841.4|19825.4|19839.2|19823.2|19841.4|19825.4|19839.1|19823.1|0
1724313990000|2024-08-22 08:06:30|19839.5|19823.5|19838.6|19822.6|19839.5|19823.5|19837.5|19821.5|0
1724314000000|2024-08-22 08:06:40|19838.9|19822.9|19840.1|19824.1|19840.1|19824.1|19838.7|19822.7|0
1724314010000|2024-08-22 08:06:50|19840.2|19824.2|19838.6|19822.6|19840.2|19824.2|19838.6|19822.6|0
1724314020000|2024-08-22 08:07:00|19838.7|19822.7|19834.4|19818.4|19838.7|19822.7|19834.4|19818.4|0
1724314030000|2024-08-22 08:07:10|19834.9|19818.9|19833.5|19817.5|19834.9|19818.9|19833.2|19817.2|0
1724314040000|2024-08-22 08:07:20|19833.7|19817.7|19832.4|19816.4|19834.9|19818.9|19832.2|19816.2|0
1724314050000|2024-08-22 08:07:30|19832.2|19816.2|19831.5|19815.5|19832.2|19816.2|19831.5|19815.5|0
1724314060000|2024-08-22 08:07:40|19831.9|19815.9|19830.1|19814.1|19831.9|19815.9|19830.1|19814.1|0
1724314070000|2024-08-22 08:07:50|19829.4|19813.4|19829.5|19813.5|19829.5|19813.5|19827.9|19811.9|0
1724314080000|2024-08-22 08:08:00|19829|19813|19828.7|19812.7|19829|19813|19828.5|19812.5|0
1724314090000|2024-08-22 08:08:10|19828.6|19812.6|19829.1|19813.1|19829.1|19813.1|19827.5|19811.5|0
1724314100000|2024-08-22 08:08:20|19829.2|19813.2|19827.6|19811.6|19829.2|19813.2|19827.5|19811.5|0
1724314110000|2024-08-22 08:08:30|19827.5|19811.5|19823.5|19807.5|19827.5|19811.5|19823.5|19807.5|0
1724314120000|2024-08-22 08:08:40|19824|19808|19825.1|19809.1|19825.4|19809.4|19824|19808|0
1724314130000|2024-08-22 08:08:50|19824.7|19808.7|19822.7|19806.7|19824.7|19808.7|19821.9|19805.9|0
1724314140000|2024-08-22 08:09:00|19823|19807|19820.7|19804.7|19823|19807|19820.5|19804.5|0
1724314150000|2024-08-22 08:09:10|19820.6|19804.6|19820|19804|19821.2|19805.2|19819.4|19803.4|0
1724314160000|2024-08-22 08:09:20|19821.2|19805.2|19821.1|19805.1|19821.2|19805.2|19820.6|19804.6|0
1724314170000|2024-08-22 08:09:30|19820.6|19804.6|19821.5|19805.5|19821.6|19805.6|19820.2|19804.2|0
1724314180000|2024-08-22 08:09:40|19821.1|19805.1|19820.5|19804.5|19821.5|19805.5|19820.5|19804.5|0
1724314190000|2024-08-22 08:09:50|19821.2|19805.2|19822.1|19806.1|19822.9|19806.9|19821.2|19805.2|0
1724314200000|2024-08-22 08:10:00|19822.4|19806.4|19822.7|19806.7|19822.7|19806.7|19822.1|19806.1|0
1724314210000|2024-08-22 08:10:10|19823|19807|19824.1|19808.1|19824.1|19808.1|19823|19807|0
1724314220000|2024-08-22 08:10:20|19824.5|19808.5|19824.6|19808.6|19825|19809|19824|19808|0
1724314230000|2024-08-22 08:10:30|19824.7|19808.7|19824|19808|19825.6|19809.6|19824|19808|0
1724314240000|2024-08-22 08:10:40|19823|19807|19823.2|19807.2|19823.2|19807.2|19822.5|19806.5|0
1724314250000|2024-08-22 08:10:50|19823.1|19807.1|19823.7|19807.7|19824.1|19808.1|19823.1|19807.1|0
1724314260000|2024-08-22 08:11:00|19823.5|19807.5|19824.2|19808.2|19824.2|19808.2|19823.5|19807.5|0
1724314270000|2024-08-22 08:11:10|19824.6|19808.6|19824.4|19808.4|19824.6|19808.6|19823.9|19807.9|0
1724314280000|2024-08-22 08:11:20|19826.2|19810.2|19827.2|19811.2|19827.6|19811.6|19826.2|19810.2|0
1724314290000|2024-08-22 08:11:30|19827.4|19811.4|19827|19811|19827.5|19811.5|19826.6|19810.6|0
1724314300000|2024-08-22 08:11:40|19827.2|19811.2|19827.1|19811.1|19827.5|19811.5|19826.7|19810.7|0
1724314310000|2024-08-22 08:11:50|19827.4|19811.4|19827.6|19811.6|19827.9|19811.9|19827|19811|0
1724314320000|2024-08-22 08:12:00|19827.7|19811.7|19827.1|19811.1|19827.7|19811.7|19827.1|19811.1|0
1724314330000|2024-08-22 08:12:10|19826.7|19810.7|19824.9|19808.9|19826.7|19810.7|19824.9|19808.9|0
1724314340000|2024-08-22 08:12:20|19824.7|19808.7|19824.9|19808.9|19825.1|19809.1|19824.7|19808.7|0
1724314350000|2024-08-22 08:12:30|19825|19809|19824|19808|19825|19809|19823.7|19807.7|0
1724314360000|2024-08-22 08:12:40|19823.9|19807.9|19823.9|19807.9|19823.9|19807.9|19823.5|19807.5|0
1724314370000|2024-08-22 08:12:50|19824|19808|19825.1|19809.1|19825.1|19809.1|19824|19808|0
1724314380000|2024-08-22 08:13:00|19825.2|19809.2|19824.6|19808.6|19825.2|19809.2|19824.6|19808.6|0
1724314390000|2024-08-22 08:13:10|19824.7|19808.7|19829.2|19813.2|19829.2|19813.2|19824.7|19808.7|0
1724314400000|2024-08-22 08:13:20|19828.4|19812.4|19828.4|19812.4|19828.9|19812.9|19828.1|19812.1|0
1724314410000|2024-08-22 08:13:30|19828.1|19812.1|19827.5|19811.5|19828.2|19812.2|19827.5|19811.5|0
1724314420000|2024-08-22 08:13:40|19827.7|19811.7|19829.2|19813.2|19829.2|19813.2|19827.4|19811.4|0
1724314430000|2024-08-22 08:13:50|19829.4|19813.4|19829.4|19813.4|19830.2|19814.2|19829.1|19813.1|0
1724314440000|2024-08-22 08:14:00|19829.1|19813.1|19829.5|19813.5|19829.9|19813.9|19829|19813|0
1724314450000|2024-08-22 08:14:10|19829.4|19813.4|19830.2|19814.2|19830.4|19814.4|19828.9|19812.9|0
1724314460000|2024-08-22 08:14:20|19829.1|19813.1|19829.9|19813.9|19830|19814|19829.1|19813.1|0
1724314470000|2024-08-22 08:14:30|19829.7|19813.7|19829.7|19813.7|19830.5|19814.5|19829.6|19813.6|0
1724314480000|2024-08-22 08:14:40|19830|19814|19830|19814|19830.4|19814.4|19829.9|19813.9|0
1724314490000|2024-08-22 08:14:50|19829.9|19813.9|19830.4|19814.4|19831.6|19815.6|19829.9|19813.9|0
1724314500000|2024-08-22 08:15:00|19829.4|19813.4|19830.1|19814.1|19830.1|19814.1|19829.2|19813.2|0
1724314510000|2024-08-22 08:15:10|19830.7|19814.7|19830.5|19814.5|19831.5|19815.5|19830.4|19814.4|0
1724314520000|2024-08-22 08:15:20|19830.2|19814.2|19830.5|19814.5|19831.4|19815.4|19830.2|19814.2|0
1724314530000|2024-08-22 08:15:30|19830.6|19814.6|19831.9|19815.9|19832.5|19816.5|19830.6|19814.6|0
1724314540000|2024-08-22 08:15:40|19832.2|19816.2|19832|19816|19832.6|19816.6|19831.7|19815.7|0
1724314550000|2024-08-22 08:15:50|19831.6|19815.6|19832.7|19816.7|19832.7|19816.7|19831.5|19815.5|0
1724314560000|2024-08-22 08:16:00|19832.2|19816.2|19833.1|19817.1|19833.7|19817.7|19832.2|19816.2|0
1724314570000|2024-08-22 08:16:10|19833.7|19817.7|19834.1|19818.1|19834.2|19818.2|19833.7|19817.7|0
1724314580000|2024-08-22 08:16:20|19834.5|19818.5|19835.5|19819.5|19836.1|19820.1|19834.5|19818.5|0
1724314590000|2024-08-22 08:16:30|19835.2|19819.2|19835.2|19819.2|19835.5|19819.5|19834.6|19818.6|0
1724314600000|2024-08-22 08:16:40|19836.4|19820.4|19836.7|19820.7|19836.9|19820.9|19836|19820|0
1724314610000|2024-08-22 08:16:50|19836.9|19820.9|19837.7|19821.7|19837.9|19821.9|19836.9|19820.9|0
1724314620000|2024-08-22 08:17:00|19838.4|19822.4|19837.6|19821.6|19838.5|19822.5|19837.5|19821.5|0
1724314630000|2024-08-22 08:17:10|19837.7|19821.7|19836.6|19820.6|19837.7|19821.7|19835.9|19819.9|0
1724314640000|2024-08-22 08:17:20|19836.9|19820.9|19837.7|19821.7|19838.2|19822.2|19836.9|19820.9|0
1724314650000|2024-08-22 08:17:30|19837.9|19821.9|19837.6|19821.6|19837.9|19821.9|19837.4|19821.4|0
1724314660000|2024-08-22 08:17:40|19837.7|19821.7|19837.6|19821.6|19837.9|19821.9|19837.6|19821.6|0
1724314670000|2024-08-22 08:17:50|19837.9|19821.9|19837.7|19821.7|19838|19822|19837.7|19821.7|0
1724314680000|2024-08-22 08:18:00|19838|19822|19837.2|19821.2|19838|19822|19837.1|19821.1|0
1724314690000|2024-08-22 08:18:10|19837.5|19821.5|19837.9|19821.9|19838.7|19822.7|19837.5|19821.5|0
1724314700000|2024-08-22 08:18:20|19838|19822|19838.9|19822.9|19838.9|19822.9|19838|19822|0
1724314710000|2024-08-22 08:18:30|19839|19823|19838.9|19822.9|19839|19823|19838.6|19822.6|0
1724314720000|2024-08-22 08:18:40|19838.6|19822.6|19838.9|19822.9|19839|19823|19838|19822|0
1724314730000|2024-08-22 08:18:50|19839.1|19823.1|19837.7|19821.7|19839.4|19823.4|19837.7|19821.7|0
1724314740000|2024-08-22 08:19:00|19837.9|19821.9|19836.9|19820.9|19838|19822|19836.9|19820.9|0
1724314750000|2024-08-22 08:19:10|19837|19821|19838|19822|19838|19822|19837|19821|0
1724314760000|2024-08-22 08:19:20|19837.9|19821.9|19836.7|19820.7|19838|19822|19836.5|19820.5|0
1724314770000|2024-08-22 08:19:30|19836.6|19820.6|19835.4|19819.4|19836.6|19820.6|19834.5|19818.5|0
1724314780000|2024-08-22 08:19:40|19835.5|19819.5|19835.9|19819.9|19836.1|19820.1|19835.2|19819.2|0
1724314790000|2024-08-22 08:19:50|19836|19820|19836|19820|19836.1|19820.1|19835.4|19819.4|0
1724314800000|2024-08-22 08:20:00|19835.9|19819.9|19834|19818|19835.9|19819.9|19833.9|19817.9|0
1724314810000|2024-08-22 08:20:10|19834.4|19818.4|19833.4|19817.4|19834.6|19818.6|19832.6|19816.6|0
1724314820000|2024-08-22 08:20:20|19833.2|19817.2|19833.7|19817.7|19833.7|19817.7|19833.1|19817.1|0
1724314830000|2024-08-22 08:20:30|19833.9|19817.9|19835.1|19819.1|19835.2|19819.2|19833.9|19817.9|0
1724314840000|2024-08-22 08:20:40|19835.4|19819.4|19836.2|19820.2|19836.2|19820.2|19835.2|19819.2|0
1724314850000|2024-08-22 08:20:50|19836.1|19820.1|19835.9|19819.9|19836.2|19820.2|19835.9|19819.9|0
1724314860000|2024-08-22 08:21:00|19835.1|19819.1|19835.5|19819.5|19836.2|19820.2|19835.1|19819.1|0
1724314870000|2024-08-22 08:21:10|19835.6|19819.6|19835.6|19819.6|19835.9|19819.9|19835.4|19819.4|0
1724314880000|2024-08-22 08:21:20|19836.1|19820.1|19836.4|19820.4|19836.9|19820.9|19836.1|19820.1|0
1724314890000|2024-08-22 08:21:30|19835.7|19819.7|19835.7|19819.7|19836|19820|19835.1|19819.1|0
1724314900000|2024-08-22 08:21:40|19835.5|19819.5|19836.1|19820.1|19836.1|19820.1|19835.2|19819.2|0
1724314910000|2024-08-22 08:21:50|19836.2|19820.2|19836.2|19820.2|19836.4|19820.4|19836|19820|0
1724314920000|2024-08-22 08:22:00|19836.4|19820.4|19836.9|19820.9|19838|19822|19836.4|19820.4|0
1724314930000|2024-08-22 08:22:10|19837|19821|19836.9|19820.9|19837|19821|19836.7|19820.7|0
1724314940000|2024-08-22 08:22:20|19837|19821|19836.9|19820.9|19837|19821|19836.5|19820.5|0
1724314950000|2024-08-22 08:22:30|19837|19821|19836.6|19820.6|19837|19821|19836.1|19820.1|0
1724314960000|2024-08-22 08:22:40|19837|19821|19837.6|19821.6|19837.6|19821.6|19837|19821|0
1724314970000|2024-08-22 08:22:50|19837.4|19821.4|19838.1|19822.1|19838.2|19822.2|19837.4|19821.4|0
1724314980000|2024-08-22 08:23:00|19838.2|19822.2|19838|19822|19838.4|19822.4|19837.9|19821.9|0
1724314990000|2024-08-22 08:23:10|19838.1|19822.1|19838.2|19822.2|19838.2|19822.2|19837.4|19821.4|0
1724315000000|2024-08-22 08:23:20|19838.1|19822.1|19838.2|19822.2|19838.7|19822.7|19838.1|19822.1|0
1724315010000|2024-08-22 08:23:30|19838|19822|19836.9|19820.9|19838|19822|19836.9|19820.9|0
1724315020000|2024-08-22 08:23:40|19836.1|19820.1|19835.4|19819.4|19836.1|19820.1|19835|19819|0
1724315030000|2024-08-22 08:23:50|19835.2|19819.2|19834.9|19818.9|19835.4|19819.4|19834.9|19818.9|0
1724315040000|2024-08-22 08:24:00|19835.1|19819.1|19837.2|19821.2|19837.4|19821.4|19835.1|19819.1|0
1724315050000|2024-08-22 08:24:10|19837.4|19821.4|19835.9|19819.9|19837.4|19821.4|19835.9|19819.9|0
1724315060000|2024-08-22 08:24:20|19835.7|19819.7|19835.4|19819.4|19835.9|19819.9|19835.4|19819.4|0
1724315070000|2024-08-22 08:24:30|19835.2|19819.2|19835|19819|19835.9|19819.9|19834.6|19818.6|0
1724315080000|2024-08-22 08:24:40|19834.9|19818.9|19833.9|19817.9|19835.2|19819.2|19833.7|19817.7|0
1724315090000|2024-08-22 08:24:50|19834.7|19818.7|19834.4|19818.4|19835.5|19819.5|19834.4|19818.4|0
1724315100000|2024-08-22 08:25:00|19834.5|19818.5|19834.1|19818.1|19834.5|19818.5|19834.1|19818.1|0
1724315110000|2024-08-22 08:25:10|19834.2|19818.2|19834.1|19818.1|19834.2|19818.2|19833.5|19817.5|0
1724315120000|2024-08-22 08:25:20|19834.9|19818.9|19835|19819|19835.2|19819.2|19834.9|19818.9|0
1724315130000|2024-08-22 08:25:30|19835.1|19819.1|19836.4|19820.4|19836.4|19820.4|19834.7|19818.7|0
1724315140000|2024-08-22 08:25:40|19836.5|19820.5|19836|19820|19836.5|19820.5|19836|19820|0
1724315150000|2024-08-22 08:25:50|19835.9|19819.9|19835.6|19819.6|19836.1|19820.1|19835.4|19819.4|0
1724315160000|2024-08-22 08:26:00|19835.5|19819.5|19835.7|19819.7|19836.1|19820.1|19835.5|19819.5|0
1724315170000|2024-08-22 08:26:10|19836|19820|19836|19820|19836|19820|19835.9|19819.9|0
1724315180000|2024-08-22 08:26:20|19836.7|19820.7|19836.1|19820.1|19836.7|19820.7|19836.1|19820.1|0
1724315190000|2024-08-22 08:26:30|19836.2|19820.2|19836.5|19820.5|19836.6|19820.6|19836.2|19820.2|0
1724315200000|2024-08-22 08:26:40|19835.1|19819.1|19833.5|19817.5|19835.2|19819.2|19833|19817|0
1724315210000|2024-08-22 08:26:50|19833.6|19817.6|19833.9|19817.9|19833.9|19817.9|19833.4|19817.4|0
1724315220000|2024-08-22 08:27:00|19834|19818|19835|19819|19835.2|19819.2|19834|19818|0
1724315230000|2024-08-22 08:27:10|19835.1|19819.1|19835.6|19819.6|19835.6|19819.6|19835.1|19819.1|0
1724315240000|2024-08-22 08:27:20|19835.7|19819.7|19836.1|19820.1|19836.1|19820.1|19835.5|19819.5|0
1724315250000|2024-08-22 08:27:30|19836|19820|19836.5|19820.5|19836.5|19820.5|19836|19820|0
1724315260000|2024-08-22 08:27:40|19836.4|19820.4|19836.9|19820.9|19836.9|19820.9|19836.4|19820.4|0
1724315270000|2024-08-22 08:27:50|19836.7|19820.7|19836.4|19820.4|19836.7|19820.7|19836.1|19820.1|0
1724315280000|2024-08-22 08:28:00|19836.2|19820.2|19836.2|19820.2|19836.5|19820.5|19836.1|19820.1|0
1724315290000|2024-08-22 08:28:10|19836.4|19820.4|19834.6|19818.6|19836.5|19820.5|19834.6|19818.6|0
1724315300000|2024-08-22 08:28:20|19834.5|19818.5|19835.5|19819.5|19836|19820|19834.5|19818.5|0
1724315310000|2024-08-22 08:28:30|19835.6|19819.6|19835.9|19819.9|19836.2|19820.2|19835.5|19819.5|0
1724315320000|2024-08-22 08:28:40|19835.7|19819.7|19835|19819|19835.9|19819.9|19835|19819|0
1724315330000|2024-08-22 08:28:50|19834.9|19818.9|19834.5|19818.5|19835.2|19819.2|19834.4|19818.4|0
1724315340000|2024-08-22 08:29:00|19834.9|19818.9|19834|19818|19835.2|19819.2|19834|19818|0
1724315350000|2024-08-22 08:29:10|19834.1|19818.1|19834.7|19818.7|19834.7|19818.7|19834.1|19818.1|0
1724315360000|2024-08-22 08:29:20|19834.9|19818.9|19835.1|19819.1|19835.2|19819.2|19834.9|19818.9|0
1724315370000|2024-08-22 08:29:30|19835.2|19819.2|19833.4|19817.4|19835.4|19819.4|19833.4|19817.4|0
1724315380000|2024-08-22 08:29:40|19833.2|19817.2|19834.6|19818.6|19834.6|19818.6|19833.1|19817.1|0
1724315390000|2024-08-22 08:29:50|19835|19819|19834.1|19818.1|19835|19819|19833.6|19817.6|0
1724315400000|2024-08-22 08:30:00|19833.7|19817.7|19836.2|19820.2|19836.2|19820.2|19833.7|19817.7|0
1724315410000|2024-08-22 08:30:10|19835.9|19819.9|19836.1|19820.1|19837.1|19821.1|19835.4|19819.4|0
1724315420000|2024-08-22 08:30:20|19836.6|19820.6|19839.9|19823.9|19839.9|19823.9|19836.6|19820.6|0
1724315430000|2024-08-22 08:30:30|19839.7|19823.7|19839.9|19823.9|19840|19824|19839.5|19823.5|0
1724315440000|2024-08-22 08:30:40|19839.7|19823.7|19839.1|19823.1|19839.7|19823.7|19839.1|19823.1|0
1724315450000|2024-08-22 08:30:50|19839.2|19823.2|19838.7|19822.7|19839.2|19823.2|19838.7|19822.7|0
1724315460000|2024-08-22 08:31:00|19839.1|19823.1|19838.2|19822.2|19839.4|19823.4|19838.2|19822.2|0
1724315470000|2024-08-22 08:31:10|19839|19823|19839.7|19823.7|19839.7|19823.7|19838.9|19822.9|0
1724315480000|2024-08-22 08:31:20|19840.1|19824.1|19840.7|19824.7|19841.1|19825.1|19840|19824|0
1724315490000|2024-08-22 08:31:30|19840.9|19824.9|19840.7|19824.7|19840.9|19824.9|19840.7|19824.7|0
1724315500000|2024-08-22 08:31:40|19840.9|19824.9|19840|19824|19841|19825|19840|19824|0
1724315510000|2024-08-22 08:31:50|19839.9|19823.9|19840.7|19824.7|19841|19825|19839.7|19823.7|0
1724315520000|2024-08-22 08:32:00|19840.6|19824.6|19842.2|19826.2|19842.4|19826.4|19840.5|19824.5|0
1724315530000|2024-08-22 08:32:10|19842.4|19826.4|19842.6|19826.6|19842.9|19826.9|19842.2|19826.2|0
1724315540000|2024-08-22 08:32:20|19842.4|19826.4|19842|19826|19842.6|19826.6|19842|19826|0
1724315550000|2024-08-22 08:32:30|19841.6|19825.6|19840.9|19824.9|19841.9|19825.9|19840.9|19824.9|0
1724315560000|2024-08-22 08:32:40|19841|19825|19841.6|19825.6|19841.7|19825.7|19841|19825|0
1724315570000|2024-08-22 08:32:50|19841.5|19825.5|19842.7|19826.7|19842.7|19826.7|19841.5|19825.5|0
1724315580000|2024-08-22 08:33:00|19842.5|19826.5|19842.7|19826.7|19843|19827|19842.5|19826.5|0
1724315590000|2024-08-22 08:33:10|19842.9|19826.9|19843|19827|19843.2|19827.2|19842.6|19826.6|0
1724315600000|2024-08-22 08:33:20|19842.9|19826.9|19842.7|19826.7|19843|19827|19842.7|19826.7|0
1724315610000|2024-08-22 08:33:30|19842.6|19826.6|19842.6|19826.6|19842.9|19826.9|19842.4|19826.4|0
1724315620000|2024-08-22 08:33:40|19842.7|19826.7|19843.4|19827.4|19843.4|19827.4|19842.7|19826.7|0
1724315630000|2024-08-22 08:33:50|19843.1|19827.1|19843.4|19827.4|19843.5|19827.5|19843.1|19827.1|0
1724315640000|2024-08-22 08:34:00|19843.1|19827.1|19842.9|19826.9|19843.1|19827.1|19842.7|19826.7|0
1724315650000|2024-08-22 08:34:10|19843|19827|19844.6|19828.6|19844.6|19828.6|19842.9|19826.9|0
1724315660000|2024-08-22 08:34:20|19844.4|19828.4|19843.6|19827.6|19845.2|19829.2|19843.6|19827.6|0
1724315670000|2024-08-22 08:34:30|19843.5|19827.5|19843.6|19827.6|19843.6|19827.6|19843.4|19827.4|0
1724315680000|2024-08-22 08:34:40|19843.7|19827.7|19844.1|19828.1|19844.1|19828.1|19843.7|19827.7|0
1724315690000|2024-08-22 08:34:50|19844.5|19828.5|19840.6|19824.6|19844.5|19828.5|19840.6|19824.6|0
1724315700000|2024-08-22 08:35:00|19841.1|19825.1|19840.4|19824.4|19842.1|19826.1|19840.2|19824.2|0
1724315710000|2024-08-22 08:35:10|19840.1|19824.1|19840.5|19824.5|19840.6|19824.6|19840.1|19824.1|0
1724315720000|2024-08-22 08:35:20|19840.2|19824.2|19840.5|19824.5|19840.6|19824.6|19839.9|19823.9|0
1724315730000|2024-08-22 08:35:30|19840.4|19824.4|19839.1|19823.1|19840.4|19824.4|19839|19823|0
1724315740000|2024-08-22 08:35:40|19838.7|19822.7|19838.1|19822.1|19838.7|19822.7|19837.7|19821.7|0
1724315750000|2024-08-22 08:35:50|19838.2|19822.2|19837.7|19821.7|19838.2|19822.2|19837.5|19821.5|0
1724315760000|2024-08-22 08:36:00|19837.6|19821.6|19837.5|19821.5|19837.6|19821.6|19836.7|19820.7|0
1724315770000|2024-08-22 08:36:10|19837.4|19821.4|19837.1|19821.1|19837.4|19821.4|19837|19821|0
1724315780000|2024-08-22 08:36:20|19837.2|19821.2|19837.5|19821.5|19837.5|19821.5|19837.2|19821.2|0
1724315790000|2024-08-22 08:36:30|19837.2|19821.2|19837|19821|19837.4|19821.4|19836.7|19820.7|0
1724315800000|2024-08-22 08:36:40|19837.2|19821.2|19837.4|19821.4|19837.6|19821.6|19837.2|19821.2|0
1724315810000|2024-08-22 08:36:50|19837.6|19821.6|19838.2|19822.2|19838.2|19822.2|19837.6|19821.6|0
1724315820000|2024-08-22 08:37:00|19838.4|19822.4|19839|19823|19839.1|19823.1|19838.4|19822.4|0
1724315830000|2024-08-22 08:37:10|19839.1|19823.1|19838.5|19822.5|19839.1|19823.1|19838.2|19822.2|0
1724315840000|2024-08-22 08:37:20|19838.4|19822.4|19835.1|19819.1|19838.4|19822.4|19835.1|19819.1|0
1724315850000|2024-08-22 08:37:30|19835.6|19819.6|19836|19820|19836|19820|19835.6|19819.6|0
1724315860000|2024-08-22 08:37:40|19835.9|19819.9|19835.9|19819.9|19836|19820|19835.5|19819.5|0
1724315870000|2024-08-22 08:37:50|19836|19820|19834.4|19818.4|19836|19820|19834.4|19818.4|0
1724315880000|2024-08-22 08:38:00|19834.6|19818.6|19836|19820|19836|19820|19834.6|19818.6|0
1724315890000|2024-08-22 08:38:10|19836.1|19820.1|19836.2|19820.2|19836.2|19820.2|19836|19820|0
1724315900000|2024-08-22 08:38:20|19836|19820|19836.1|19820.1|19836.2|19820.2|19836|19820|0
1724315910000|2024-08-22 08:38:30|19836.2|19820.2|19836.2|19820.2|19836.2|19820.2|19836.1|19820.1|0
1724315920000|2024-08-22 08:38:40|19836.4|19820.4|19836.4|19820.4|19836.4|19820.4|19836.2|19820.2|0
1724315930000|2024-08-22 08:38:50|19837|19821|19836.5|19820.5|19837.1|19821.1|19836.5|19820.5|0
1724315940000|2024-08-22 08:39:00|19836.7|19820.7|19837.9|19821.9|19837.9|19821.9|19836.7|19820.7|0
1724315950000|2024-08-22 08:39:10|19837.7|19821.7|19838|19822|19838.7|19822.7|19837.7|19821.7|0
1724315960000|2024-08-22 08:39:20|19837.9|19821.9|19838|19822|19838.1|19822.1|19837.7|19821.7|0
1724315970000|2024-08-22 08:39:30|19838.1|19822.1|19838|19822|19838.1|19822.1|19838|19822|0
1724315980000|2024-08-22 08:39:40|19838.1|19822.1|19838.6|19822.6|19838.6|19822.6|19838.1|19822.1|0
1724315990000|2024-08-22 08:39:50|19838.5|19822.5|19838.9|19822.9|19839.4|19823.4|19838.5|19822.5|0
1724316000000|2024-08-22 08:40:00|19838.7|19822.7|19840.7|19824.7|19840.7|19824.7|19838.7|19822.7|0
1724316010000|2024-08-22 08:40:10|19841|19825|19840.4|19824.4|19841|19825|19840.2|19824.2|0
1724316020000|2024-08-22 08:40:20|19840.7|19824.7|19840.9|19824.9|19841|19825|19840.7|19824.7|0
1724316030000|2024-08-22 08:40:30|19840.7|19824.7|19841.7|19825.7|19842.1|19826.1|19840.7|19824.7|0
1724316040000|2024-08-22 08:40:40|19841.6|19825.6|19841.6|19825.6|19841.9|19825.9|19841|19825|0
1724316050000|2024-08-22 08:40:50|19841.9|19825.9|19841|19825|19841.9|19825.9|19841|19825|0
1724316060000|2024-08-22 08:41:00|19840.9|19824.9|19841.1|19825.1|19841.5|19825.5|19840.7|19824.7|0
1724316070000|2024-08-22 08:41:10|19841.2|19825.2|19840.7|19824.7|19841.4|19825.4|19840.7|19824.7|0
1724316080000|2024-08-22 08:41:20|19840.5|19824.5|19841.6|19825.6|19841.6|19825.6|19840.2|19824.2|0
1724316090000|2024-08-22 08:41:30|19841.7|19825.7|19842.6|19826.6|19842.6|19826.6|19841.7|19825.7|0
1724316100000|2024-08-22 08:41:40|19843|19827|19843.5|19827.5|19843.7|19827.7|19843|19827|0
1724316110000|2024-08-22 08:41:50|19843.2|19827.2|19842.6|19826.6|19843.2|19827.2|19842.5|19826.5|0
1724316120000|2024-08-22 08:42:00|19842.5|19826.5|19842.9|19826.9|19843.2|19827.2|19842.5|19826.5|0
1724316130000|2024-08-22 08:42:10|19843|19827|19843|19827|19843.1|19827.1|19842.5|19826.5|0
1724316140000|2024-08-22 08:42:20|19843.1|19827.1|19842.6|19826.6|19843.2|19827.2|19842.6|19826.6|0
1724316150000|2024-08-22 08:42:30|19842.7|19826.7|19843.2|19827.2|19844.2|19828.2|19842.1|19826.1|0
1724316160000|2024-08-22 08:42:40|19843.4|19827.4|19842.7|19826.7|19843.4|19827.4|19842.7|19826.7|0
1724316170000|2024-08-22 08:42:50|19842.5|19826.5|19841.9|19825.9|19842.5|19826.5|19841.9|19825.9|0
1724316180000|2024-08-22 08:43:00|19842|19826|19843.7|19827.7|19843.7|19827.7|19842|19826|0
1724316190000|2024-08-22 08:43:10|19843.5|19827.5|19845|19829|19845|19829|19843.5|19827.5|0
1724316200000|2024-08-22 08:43:20|19845.1|19829.1|19844.1|19828.1|19845.1|19829.1|19844.1|19828.1|0
1724316210000|2024-08-22 08:43:30|19844.2|19828.2|19845.7|19829.7|19845.7|19829.7|19844.2|19828.2|0
1724316220000|2024-08-22 08:43:40|19845.5|19829.5|19844.4|19828.4|19845.5|19829.5|19844.4|19828.4|0
1724316230000|2024-08-22 08:43:50|19844|19828|19843|19827|19844|19828|19842.9|19826.9|0
1724316240000|2024-08-22 08:44:00|19843.1|19827.1|19843.4|19827.4|19843.4|19827.4|19843.1|19827.1|0
1724316250000|2024-08-22 08:44:10|19843.2|19827.2|19843.1|19827.1|19843.7|19827.7|19843.1|19827.1|0
1724316260000|2024-08-22 08:44:20|19843|19827|19843.2|19827.2|19843.4|19827.4|19843|19827|0
1724316270000|2024-08-22 08:44:30|19843.4|19827.4|19844|19828|19844|19828|19843|19827|0
1724316280000|2024-08-22 08:44:40|19843.2|19827.2|19844.4|19828.4|19844.4|19828.4|19842.7|19826.7|0
1724316290000|2024-08-22 08:44:50|19844.2|19828.2|19844.2|19828.2|19844.6|19828.6|19844.2|19828.2|0
1724316300000|2024-08-22 08:45:00|19844.4|19828.4|19843.7|19827.7|19844.5|19828.5|19843.5|19827.5|0
1724316310000|2024-08-22 08:45:10|19843.6|19827.6|19843.5|19827.5|19843.6|19827.6|19842.5|19826.5|0
1724316320000|2024-08-22 08:45:20|19843.4|19827.4|19844.4|19828.4|19844.4|19828.4|19843.4|19827.4|0
1724316330000|2024-08-22 08:45:30|19843.7|19827.7|19843.2|19827.2|19843.7|19827.7|19843.1|19827.1|0
1724316340000|2024-08-22 08:45:40|19842.5|19826.5|19841.7|19825.7|19842.5|19826.5|19841.7|19825.7|0
1724316350000|2024-08-22 08:45:50|19841.9|19825.9|19842.5|19826.5|19842.6|19826.6|19841.9|19825.9|0
1724316360000|2024-08-22 08:46:00|19842.9|19826.9|19843.9|19827.9|19843.9|19827.9|19842.4|19826.4|0
1724316370000|2024-08-22 08:46:10|19844|19828|19845.4|19829.4|19845.4|19829.4|19844|19828|0
1724316380000|2024-08-22 08:46:20|19845.1|19829.1|19844.6|19828.6|19845.4|19829.4|19844.6|19828.6|0
1724316390000|2024-08-22 08:46:30|19844.7|19828.7|19845.2|19829.2|19845.4|19829.4|19844.6|19828.6|0
1724316400000|2024-08-22 08:46:40|19845|19829|19844.6|19828.6|19845|19829|19844|19828|0
1724316410000|2024-08-22 08:46:50|19844.4|19828.4|19844.2|19828.2|19844.5|19828.5|19844.1|19828.1|0
1724316420000|2024-08-22 08:47:00|19844.5|19828.5|19845.2|19829.2|19845.2|19829.2|19844.5|19828.5|0
1724316430000|2024-08-22 08:47:10|19845.4|19829.4|19844.4|19828.4|19845.4|19829.4|19844.2|19828.2|0
1724316440000|2024-08-22 08:47:20|19844.5|19828.5|19844.5|19828.5|19845.1|19829.1|19844.2|19828.2|0
1724316450000|2024-08-22 08:47:30|19844.6|19828.6|19844.6|19828.6|19844.6|19828.6|19844.5|19828.5|0
1724316460000|2024-08-22 08:47:40|19844.5|19828.5|19843.9|19827.9|19844.5|19828.5|19843.9|19827.9|0
1724316470000|2024-08-22 08:47:50|19844|19828|19843.6|19827.6|19844|19828|19843.5|19827.5|0
1724316480000|2024-08-22 08:48:00|19843.5|19827.5|19842.9|19826.9|19844|19828|19842.9|19826.9|0
1724316490000|2024-08-22 08:48:10|19842.7|19826.7|19843|19827|19843|19827|19842.5|19826.5|0
1724316500000|2024-08-22 08:48:20|19843.1|19827.1|19842.5|19826.5|19843.1|19827.1|19842.5|19826.5|0
1724316510000|2024-08-22 08:48:30|19842.4|19826.4|19841.7|19825.7|19842.4|19826.4|19841.6|19825.6|0
1724316520000|2024-08-22 08:48:40|19841.9|19825.9|19841.2|19825.2|19841.9|19825.9|19841.1|19825.1|0
1724316530000|2024-08-22 08:48:50|19841.1|19825.1|19841|19825|19841.7|19825.7|19841|19825|0
1724316540000|2024-08-22 08:49:00|19841.1|19825.1|19840.6|19824.6|19841.1|19825.1|19840.6|19824.6|0
1724316550000|2024-08-22 08:49:10|19840.5|19824.5|19839.4|19823.4|19840.7|19824.7|19839.4|19823.4|0
1724316560000|2024-08-22 08:49:20|19839.5|19823.5|19839.4|19823.4|19839.5|19823.5|19839.4|19823.4|0
1724316570000|2024-08-22 08:49:30|19839.5|19823.5|19839.9|19823.9|19839.9|19823.9|19839.4|19823.4|0
1724316580000|2024-08-22 08:49:40|19839.7|19823.7|19839.7|19823.7|19839.9|19823.9|19839.5|19823.5|0
1724316590000|2024-08-22 08:49:50|19839.6|19823.6|19839.4|19823.4|19839.7|19823.7|19839.4|19823.4|0
1724316600000|2024-08-22 08:50:00|19839|19823|19839.1|19823.1|19839.6|19823.6|19839|19823|0
1724316610000|2024-08-22 08:50:10|19839.2|19823.2|19839.5|19823.5|19839.7|19823.7|19839.1|19823.1|0
1724316620000|2024-08-22 08:50:20|19839.4|19823.4|19839.7|19823.7|19839.7|19823.7|19839.2|19823.2|0
1724316630000|2024-08-22 08:50:30|19839.6|19823.6|19839.2|19823.2|19839.6|19823.6|19839.1|19823.1|0
1724316640000|2024-08-22 08:50:40|19839.4|19823.4|19839.5|19823.5|19839.5|19823.5|19839.1|19823.1|0
1724316650000|2024-08-22 08:50:50|19839.9|19823.9|19839.9|19823.9|19840.5|19824.5|19839.9|19823.9|0
1724316660000|2024-08-22 08:51:00|19839.7|19823.7|19838.7|19822.7|19839.7|19823.7|19838.2|19822.2|0
1724316670000|2024-08-22 08:51:10|19838.6|19822.6|19838.6|19822.6|19838.7|19822.7|19838.2|19822.2|0
1724316680000|2024-08-22 08:51:20|19838.5|19822.5|19838.6|19822.6|19838.7|19822.7|19838.5|19822.5|0
1724316690000|2024-08-22 08:51:30|19838.5|19822.5|19838.2|19822.2|19838.6|19822.6|19838|19822|0
1724316700000|2024-08-22 08:51:40|19838.4|19822.4|19838.1|19822.1|19838.6|19822.6|19838|19822|0
1724316710000|2024-08-22 08:51:50|19838.5|19822.5|19838.5|19822.5|19838.5|19822.5|19838.2|19822.2|0
1724316720000|2024-08-22 08:52:00|19838.6|19822.6|19838.6|19822.6|19838.6|19822.6|19838.6|19822.6|0
1724316730000|2024-08-22 08:52:10|19838.7|19822.7|19837.4|19821.4|19838.7|19822.7|19837.4|19821.4|0
1724316740000|2024-08-22 08:52:20|19837.5|19821.5|19838.5|19822.5|19838.7|19822.7|19837.5|19821.5|0
1724316750000|2024-08-22 08:52:30|19838.4|19822.4|19837.2|19821.2|19838.4|19822.4|19837.2|19821.2|0
1724316760000|2024-08-22 08:52:40|19837.5|19821.5|19836.2|19820.2|19837.5|19821.5|19836.2|19820.2|0
1724316770000|2024-08-22 08:52:50|19836.1|19820.1|19837.1|19821.1|19837.1|19821.1|19836.1|19820.1|0
1724316780000|2024-08-22 08:53:00|19837|19821|19838.5|19822.5|19838.5|19822.5|19837|19821|0
1724316790000|2024-08-22 08:53:10|19838.6|19822.6|19839.6|19823.6|19839.6|19823.6|19838.5|19822.5|0
1724316800000|2024-08-22 08:53:20|19840|19824|19840.5|19824.5|19840.5|19824.5|19839.7|19823.7|0
1724316810000|2024-08-22 08:53:30|19840.6|19824.6|19840.5|19824.5|19840.9|19824.9|19840.4|19824.4|0
1724316820000|2024-08-22 08:53:40|19840.9|19824.9|19841.7|19825.7|19841.9|19825.9|19840.9|19824.9|0
1724316830000|2024-08-22 08:53:50|19841.6|19825.6|19841.5|19825.5|19842|19826|19841.5|19825.5|0
1724316840000|2024-08-22 08:54:00|19841.6|19825.6|19841.6|19825.6|19841.9|19825.9|19841|19825|0
1724316850000|2024-08-22 08:54:10|19841.7|19825.7|19840.2|19824.2|19841.7|19825.7|19840.2|19824.2|0
1724316860000|2024-08-22 08:54:20|19840.1|19824.1|19841|19825|19841.2|19825.2|19840.1|19824.1|0
1724316870000|2024-08-22 08:54:30|19840.9|19824.9|19840.6|19824.6|19841|19825|19840.1|19824.1|0
1724316880000|2024-08-22 08:54:40|19840.2|19824.2|19841.2|19825.2|19841.2|19825.2|19840.2|19824.2|0
1724316890000|2024-08-22 08:54:50|19841.1|19825.1|19840.4|19824.4|19841.1|19825.1|19840.4|19824.4|0
1724316900000|2024-08-22 08:55:00|19840.5|19824.5|19841.4|19825.4|19841.6|19825.6|19840.5|19824.5|0
1724316910000|2024-08-22 08:55:10|19841.5|19825.5|19841.7|19825.7|19841.7|19825.7|19841.4|19825.4|0
1724316920000|2024-08-22 08:55:20|19841.6|19825.6|19841.2|19825.2|19841.6|19825.6|19841.1|19825.1|0
1724316930000|2024-08-22 08:55:30|19841.4|19825.4|19840.4|19824.4|19841.4|19825.4|19840.1|19824.1|0
1724316940000|2024-08-22 08:55:40|19840.5|19824.5|19840.7|19824.7|19840.9|19824.9|19840.5|19824.5|0
1724316950000|2024-08-22 08:55:50|19840.9|19824.9|19841.5|19825.5|19841.6|19825.6|19840.7|19824.7|0
1724316960000|2024-08-22 08:56:00|19840.5|19824.5|19840.1|19824.1|19840.5|19824.5|19840|19824|0
1724316970000|2024-08-22 08:56:10|19840|19824|19840|19824|19840.2|19824.2|19840|19824|0
1724316980000|2024-08-22 08:56:20|19840.1|19824.1|19840.4|19824.4|19840.4|19824.4|19840|19824|0
1724316990000|2024-08-22 08:56:30|19840.2|19824.2|19839|19823|19840.5|19824.5|19838.7|19822.7|0
1724317000000|2024-08-22 08:56:40|19838.9|19822.9|19837.5|19821.5|19838.9|19822.9|19837.5|19821.5|0
1724317010000|2024-08-22 08:56:50|19837.4|19821.4|19838.1|19822.1|19838.4|19822.4|19837.4|19821.4|0
1724317020000|2024-08-22 08:57:00|19838.2|19822.2|19838.2|19822.2|19838.4|19822.4|19837.9|19821.9|0
1724317030000|2024-08-22 08:57:10|19838.4|19822.4|19838.7|19822.7|19838.7|19822.7|19838|19822|0
1724317040000|2024-08-22 08:57:20|19838.9|19822.9|19838.5|19822.5|19839|19823|19838.5|19822.5|0
1724317050000|2024-08-22 08:57:30|19838.6|19822.6|19838.2|19822.2|19839|19823|19838.1|19822.1|0
1724317060000|2024-08-22 08:57:40|19838.1|19822.1|19838.2|19822.2|19838.4|19822.4|19837.7|19821.7|0
1724317070000|2024-08-22 08:57:50|19838.1|19822.1|19837.1|19821.1|19838.4|19822.4|19837.1|19821.1|0
1724317080000|2024-08-22 08:58:00|19838.1|19822.1|19838.5|19822.5|19838.6|19822.6|19838.1|19822.1|0
1724317090000|2024-08-22 08:58:10|19838.6|19822.6|19838.5|19822.5|19838.6|19822.6|19838.5|19822.5|0
1724317100000|2024-08-22 08:58:20|19838.4|19822.4|19837.2|19821.2|19838.5|19822.5|19837.2|19821.2|0
1724317110000|2024-08-22 08:58:30|19837.4|19821.4|19837.4|19821.4|19837.5|19821.5|19837.2|19821.2|0
1724317120000|2024-08-22 08:58:40|19837.5|19821.5|19838.7|19822.7|19838.7|19822.7|19837.5|19821.5|0
1724317130000|2024-08-22 08:58:50|19838.9|19822.9|19838.7|19822.7|19839.6|19823.6|19838.7|19822.7|0
1724317140000|2024-08-22 08:59:00|19838.6|19822.6|19838.6|19822.6|19838.9|19822.9|19838.5|19822.5|0
1724317150000|2024-08-22 08:59:10|19838.5|19822.5|19838.6|19822.6|19838.7|19822.7|19837.9|19821.9|0
1724317160000|2024-08-22 08:59:20|19838.9|19822.9|19838.7|19822.7|19838.9|19822.9|19838.6|19822.6|0
1724317170000|2024-08-22 08:59:30|19838.9|19822.9|19838.6|19822.6|19838.9|19822.9|19838.6|19822.6|0
1724317180000|2024-08-22 08:59:40|19838.7|19822.7|19839.5|19823.5|19839.6|19823.6|19838.7|19822.7|0
1724317190000|2024-08-22 08:59:50|19839.6|19823.6|19839.6|19823.6|19839.7|19823.7|19839.2|19823.2|0
1724317200000|2024-08-22 09:00:00|19839.7|19823.7|19840.4|19824.4|19840.4|19824.4|19839.4|19823.4|0
1724317210000|2024-08-22 09:00:10|19840.5|19824.5|19840.6|19824.6|19840.6|19824.6|19839.5|19823.5|0
1724317220000|2024-08-22 09:00:20|19840.5|19824.5|19839.9|19823.9|19841.2|19825.2|19839.5|19823.5|0
1724317230000|2024-08-22 09:00:30|19840|19824|19840.1|19824.1|19840.1|19824.1|19839.5|19823.5|0
1724317240000|2024-08-22 09:00:40|19840.2|19824.2|19839.4|19823.4|19840.6|19824.6|19839.4|19823.4|0
1724317250000|2024-08-22 09:00:50|19839|19823|19839.5|19823.5|19839.6|19823.6|19839|19823|0
1724317260000|2024-08-22 09:01:00|19839.6|19823.6|19840.4|19824.4|19840.5|19824.5|19839.6|19823.6|0
1724317270000|2024-08-22 09:01:10|19841.2|19825.2|19842.2|19826.2|19842.2|19826.2|19841.1|19825.1|0
1724317280000|2024-08-22 09:01:20|19842.6|19826.6|19842.7|19826.7|19842.9|19826.9|19842.4|19826.4|0
1724317290000|2024-08-22 09:01:30|19843|19827|19843.4|19827.4|19843.4|19827.4|19843|19827|0
1724317300000|2024-08-22 09:01:40|19844.1|19828.1|19844.5|19828.5|19844.5|19828.5|19843.9|19827.9|0
1724317310000|2024-08-22 09:01:50|19844.4|19828.4|19845.1|19829.1|19845.2|19829.2|19844.2|19828.2|0
1724317320000|2024-08-22 09:02:00|19844.7|19828.7|19845.5|19829.5|19845.5|19829.5|19844.7|19828.7|0
1724317330000|2024-08-22 09:02:10|19845.4|19829.4|19845.5|19829.5|19845.5|19829.5|19844.7|19828.7|0
1724317340000|2024-08-22 09:02:20|19845.6|19829.6|19845|19829|19845.7|19829.7|19845|19829|0
1724317350000|2024-08-22 09:02:30|19845.1|19829.1|19845.1|19829.1|19845.6|19829.6|19845.1|19829.1|0
1724317360000|2024-08-22 09:02:40|19844.9|19828.9|19842.7|19826.7|19844.9|19828.9|19842.6|19826.6|0
1724317370000|2024-08-22 09:02:50|19843|19827|19842.9|19826.9|19843.2|19827.2|19842.4|19826.4|0
1724317380000|2024-08-22 09:03:00|19843.2|19827.2|19843|19827|19843.5|19827.5|19842.7|19826.7|0
1724317390000|2024-08-22 09:03:10|19843.1|19827.1|19842.5|19826.5|19843.1|19827.1|19842.2|19826.2|0
1724317400000|2024-08-22 09:03:20|19842.4|19826.4|19841|19825|19842.4|19826.4|19841|19825|0
1724317410000|2024-08-22 09:03:30|19841.1|19825.1|19842.6|19826.6|19842.6|19826.6|19841|19825|0
1724317420000|2024-08-22 09:03:40|19842.7|19826.7|19843|19827|19843|19827|19842.5|19826.5|0
1724317430000|2024-08-22 09:03:50|19842.9|19826.9|19842.4|19826.4|19842.9|19826.9|19842.2|19826.2|0
1724317440000|2024-08-22 09:04:00|19842.6|19826.6|19842.5|19826.5|19843.2|19827.2|19842.2|19826.2|0
1724317450000|2024-08-22 09:04:10|19842.6|19826.6|19843.2|19827.2|19843.5|19827.5|19842.6|19826.6|0
1724317460000|2024-08-22 09:04:20|19843.4|19827.4|19844.4|19828.4|19844.5|19828.5|19843.4|19827.4|0
1724317470000|2024-08-22 09:04:30|19844.2|19828.2|19844.5|19828.5|19844.5|19828.5|19844.1|19828.1|0
1724317480000|2024-08-22 09:04:40|19844.6|19828.6|19844.6|19828.6|19844.6|19828.6|19844.4|19828.4|0
1724317490000|2024-08-22 09:04:50|19844.9|19828.9|19844.7|19828.7|19844.9|19828.9|19844.2|19828.2|0
1724317500000|2024-08-22 09:05:00|19844.9|19828.9|19843.7|19827.7|19845|19829|19843.7|19827.7|0
1724317510000|2024-08-22 09:05:10|19843.6|19827.6|19844.2|19828.2|19844.2|19828.2|19843.6|19827.6|0
1724317520000|2024-08-22 09:05:20|19844.4|19828.4|19844.2|19828.2|19844.5|19828.5|19844.2|19828.2|0
1724317530000|2024-08-22 09:05:30|19844.4|19828.4|19844.4|19828.4|19844.4|19828.4|19844.2|19828.2|0
1724317540000|2024-08-22 09:05:40|19844|19828|19845.4|19829.4|19845.5|19829.5|19844|19828|0
1724317550000|2024-08-22 09:05:50|19845.5|19829.5|19845.7|19829.7|19846.5|19830.5|19845.2|19829.2|0
1724317560000|2024-08-22 09:06:00|19846.5|19830.5|19845.4|19829.4|19846.6|19830.6|19845|19829|0
1724317570000|2024-08-22 09:06:10|19845|19829|19845.4|19829.4|19845.6|19829.6|19844.9|19828.9|0
1724317580000|2024-08-22 09:06:20|19845.5|19829.5|19846|19830|19846.5|19830.5|19845.4|19829.4|0
1724317590000|2024-08-22 09:06:30|19845.7|19829.7|19845.7|19829.7|19845.7|19829.7|19845.1|19829.1|0
1724317600000|2024-08-22 09:06:40|19845.5|19829.5|19845|19829|19845.5|19829.5|19844.6|19828.6|0
1724317610000|2024-08-22 09:06:50|19844.7|19828.7|19844.2|19828.2|19844.7|19828.7|19844.1|19828.1|0
1724317620000|2024-08-22 09:07:00|19844.1|19828.1|19845|19829|19845|19829|19844.1|19828.1|0
1724317630000|2024-08-22 09:07:10|19845.1|19829.1|19845.5|19829.5|19845.5|19829.5|19845.1|19829.1|0
1724317640000|2024-08-22 09:07:20|19845.4|19829.4|19845.7|19829.7|19846|19830|19845.4|19829.4|0
1724317650000|2024-08-22 09:07:30|19845.9|19829.9|19845.6|19829.6|19846|19830|19845.6|19829.6|0
1724317660000|2024-08-22 09:07:40|19845.7|19829.7|19845.9|19829.9|19846|19830|19845.5|19829.5|0
1724317670000|2024-08-22 09:07:50|19845.7|19829.7|19845.2|19829.2|19845.7|19829.7|19844.7|19828.7|0
1724317680000|2024-08-22 09:08:00|19845.4|19829.4|19845.1|19829.1|19845.4|19829.4|19845|19829|0
1724317690000|2024-08-22 09:08:10|19845.4|19829.4|19844.7|19828.7|19845.4|19829.4|19844.6|19828.6|0
1724317700000|2024-08-22 09:08:20|19845|19829|19845.2|19829.2|19845.4|19829.4|19845|19829|0
1724317710000|2024-08-22 09:08:30|19845.4|19829.4|19846.4|19830.4|19846.4|19830.4|19845.2|19829.2|0
1724317720000|2024-08-22 09:08:40|19846.2|19830.2|19845.9|19829.9|19846.4|19830.4|19845.6|19829.6|0
1724317730000|2024-08-22 09:08:50|19845.7|19829.7|19846.2|19830.2|19846.2|19830.2|19845.7|19829.7|0
1724317740000|2024-08-22 09:09:00|19846.4|19830.4|19845.2|19829.2|19846.4|19830.4|19845|19829|0
1724317750000|2024-08-22 09:09:10|19845.1|19829.1|19844.9|19828.9|19845.4|19829.4|19844.9|19828.9|0
1724317760000|2024-08-22 09:09:20|19844.7|19828.7|19844.9|19828.9|19844.9|19828.9|19844.5|19828.5|0
1724317770000|2024-08-22 09:09:30|19845|19829|19843.6|19827.6|19845|19829|19843.2|19827.2|0
1724317780000|2024-08-22 09:09:40|19843.7|19827.7|19843.6|19827.6|19843.9|19827.9|19843.6|19827.6|0
1724317790000|2024-08-22 09:09:50|19843.7|19827.7|19843.5|19827.5|19843.7|19827.7|19843.4|19827.4|0
1724317800000|2024-08-22 09:10:00|19843.4|19827.4|19843.9|19827.9|19843.9|19827.9|19843.4|19827.4|0
1724317810000|2024-08-22 09:10:10|19843.7|19827.7|19843.5|19827.5|19843.7|19827.7|19843.5|19827.5|0
1724317820000|2024-08-22 09:10:20|19843.4|19827.4|19843.5|19827.5|19843.6|19827.6|19843.2|19827.2|0
1724317830000|2024-08-22 09:10:30|19843.6|19827.6|19843.6|19827.6|19843.6|19827.6|19843.5|19827.5|0
1724317840000|2024-08-22 09:10:40|19843.9|19827.9|19843.7|19827.7|19844.2|19828.2|19843.6|19827.6|0
1724317850000|2024-08-22 09:10:50|19843.9|19827.9|19844.1|19828.1|19844.1|19828.1|19843.7|19827.7|0
1724317860000|2024-08-22 09:11:00|19844|19828|19844|19828|19844.2|19828.2|19843.6|19827.6|0
1724317870000|2024-08-22 09:11:10|19844.5|19828.5|19843.2|19827.2|19844.5|19828.5|19843.2|19827.2|0
1724317880000|2024-08-22 09:11:20|19843.5|19827.5|19843.6|19827.6|19843.7|19827.7|19843.2|19827.2|0
1724317890000|2024-08-22 09:11:30|19843.5|19827.5|19843.7|19827.7|19843.7|19827.7|19843.2|19827.2|0
1724317900000|2024-08-22 09:11:40|19843.6|19827.6|19844.6|19828.6|19844.6|19828.6|19843.6|19827.6|0
1724317910000|2024-08-22 09:11:50|19844.5|19828.5|19844.6|19828.6|19844.7|19828.7|19844.2|19828.2|0
1724317920000|2024-08-22 09:12:00|19844.7|19828.7|19845.2|19829.2|19845.2|19829.2|19844.7|19828.7|0
1724317930000|2024-08-22 09:12:10|19845.1|19829.1|19843.5|19827.5|19845.4|19829.4|19843|19827|0
1724317940000|2024-08-22 09:12:20|19843.7|19827.7|19845.2|19829.2|19845.4|19829.4|19843.7|19827.7|0
1724317950000|2024-08-22 09:12:30|19845|19829|19846.4|19830.4|19847.4|19831.4|19845|19829|0
1724317960000|2024-08-22 09:12:40|19846.6|19830.6|19847|19831|19847|19831|19845.7|19829.7|0
1724317970000|2024-08-22 09:12:50|19846.9|19830.9|19847.9|19831.9|19847.9|19831.9|19846.6|19830.6|0
1724317980000|2024-08-22 09:13:00|19847.7|19831.7|19848.4|19832.4|19848.4|19832.4|19847.7|19831.7|0
1724317990000|2024-08-22 09:13:10|19848|19832|19848.1|19832.1|19848.4|19832.4|19848|19832|0
1724318000000|2024-08-22 09:13:20|19848.4|19832.4|19848.2|19832.2|19848.4|19832.4|19848.1|19832.1|0
1724318010000|2024-08-22 09:13:30|19848.4|19832.4|19848.5|19832.5|19848.5|19832.5|19848.2|19832.2|0
1724318020000|2024-08-22 09:13:40|19848.6|19832.6|19848.5|19832.5|19848.9|19832.9|19848.4|19832.4|0
1724318030000|2024-08-22 09:13:50|19848.6|19832.6|19848.5|19832.5|19848.6|19832.6|19848.4|19832.4|0
1724318040000|2024-08-22 09:14:00|19848.6|19832.6|19849|19833|19849.4|19833.4|19848.6|19832.6|0
1724318050000|2024-08-22 09:14:10|19848.9|19832.9|19848.7|19832.7|19848.9|19832.9|19848.6|19832.6|0
1724318060000|2024-08-22 09:14:20|19848.6|19832.6|19848.7|19832.7|19849.4|19833.4|19848.5|19832.5|0
1724318070000|2024-08-22 09:14:30|19848.9|19832.9|19849.1|19833.1|19849.1|19833.1|19848.7|19832.7|0
1724318080000|2024-08-22 09:14:40|19849.2|19833.2|19850|19834|19850|19834|19849.2|19833.2|0
1724318090000|2024-08-22 09:14:50|19849.9|19833.9|19850.4|19834.4|19850.4|19834.4|19849.4|19833.4|0
1724318100000|2024-08-22 09:15:00|19850.5|19834.5|19850.5|19834.5|19850.5|19834.5|19849.7|19833.7|0
1724318110000|2024-08-22 09:15:10|19850.7|19834.7|19849.4|19833.4|19851.4|19835.4|19849.4|19833.4|0
1724318120000|2024-08-22 09:15:20|19849.7|19833.7|19850.5|19834.5|19851|19835|19849|19833|0
1724318130000|2024-08-22 09:15:30|19850.4|19834.4|19850.7|19834.7|19850.7|19834.7|19850.4|19834.4|0
1724318140000|2024-08-22 09:15:40|19851.4|19835.4|19851|19835|19851.4|19835.4|19850.9|19834.9|0
1724318150000|2024-08-22 09:15:50|19850.4|19834.4|19850.2|19834.2|19850.5|19834.5|19849.9|19833.9|0
1724318160000|2024-08-22 09:16:00|19849.7|19833.7|19849.6|19833.6|19849.7|19833.7|19849.5|19833.5|0
1724318170000|2024-08-22 09:16:10|19850.1|19834.1|19850.2|19834.2|19850.4|19834.4|19850.1|19834.1|0
1724318180000|2024-08-22 09:16:20|19850.4|19834.4|19850.4|19834.4|19850.7|19834.7|19850.2|19834.2|0
1724318190000|2024-08-22 09:16:30|19850.5|19834.5|19849.4|19833.4|19850.5|19834.5|19849.4|19833.4|0
1724318200000|2024-08-22 09:16:40|19849.2|19833.2|19848.6|19832.6|19849.2|19833.2|19848.6|19832.6|0
1724318210000|2024-08-22 09:16:50|19849.2|19833.2|19849|19833|19849.5|19833.5|19849|19833|0
1724318220000|2024-08-22 09:17:00|19849.1|19833.1|19849.2|19833.2|19849.4|19833.4|19849.1|19833.1|0
1724318230000|2024-08-22 09:17:10|19849.4|19833.4|19849.1|19833.1|19849.4|19833.4|19848.9|19832.9|0
1724318240000|2024-08-22 09:17:20|19849.2|19833.2|19849.1|19833.1|19849.5|19833.5|19849.1|19833.1|0
1724318250000|2024-08-22 09:17:30|19849.2|19833.2|19849.7|19833.7|19849.7|19833.7|19849.2|19833.2|0
1724318260000|2024-08-22 09:17:40|19849.9|19833.9|19849.7|19833.7|19849.9|19833.9|19849.7|19833.7|0
1724318270000|2024-08-22 09:17:50|19849.9|19833.9|19849.5|19833.5|19849.9|19833.9|19849.5|19833.5|0
1724318280000|2024-08-22 09:18:00|19849.6|19833.6|19850.9|19834.9|19850.9|19834.9|19849.5|19833.5|0
1724318290000|2024-08-22 09:18:10|19850.7|19834.7|19852|19836|19852|19836|19850.7|19834.7|0
1724318300000|2024-08-22 09:18:20|19853.5|19837.5|19853.5|19837.5|19854.1|19838.1|19853|19837|0
1724318310000|2024-08-22 09:18:30|19853.2|19837.2|19853.4|19837.4|19853.7|19837.7|19853.1|19837.1|0
1724318320000|2024-08-22 09:18:40|19853.7|19837.7|19856.1|19840.1|19856.1|19840.1|19853.6|19837.6|0
1724318330000|2024-08-22 09:18:50|19856.2|19840.2|19856.1|19840.1|19856.2|19840.2|19855|19839|0
1724318340000|2024-08-22 09:19:00|19856|19840|19855.7|19839.7|19856.4|19840.4|19855.5|19839.5|0
1724318350000|2024-08-22 09:19:10|19856|19840|19856.2|19840.2|19856.4|19840.4|19855.9|19839.9|0
1724318360000|2024-08-22 09:19:20|19856.4|19840.4|19857.1|19841.1|19857.1|19841.1|19856.2|19840.2|0
1724318370000|2024-08-22 09:19:30|19857.2|19841.2|19857|19841|19857.2|19841.2|19856.9|19840.9|0
1724318380000|2024-08-22 09:19:40|19856.7|19840.7|19856.5|19840.5|19857|19841|19856.4|19840.4|0
1724318390000|2024-08-22 09:19:50|19856.7|19840.7|19857.1|19841.1|19857.1|19841.1|19856.1|19840.1|0
1724318400000|2024-08-22 09:20:00|19857.2|19841.2|19857.5|19841.5|19857.5|19841.5|19857.1|19841.1|0
1724318410000|2024-08-22 09:20:10|19857.4|19841.4|19855.4|19839.4|19857.4|19841.4|19855.4|19839.4|0
1724318420000|2024-08-22 09:20:20|19855.2|19839.2|19856.4|19840.4|19856.5|19840.5|19855.2|19839.2|0
1724318430000|2024-08-22 09:20:30|19856.7|19840.7|19855|19839|19856.7|19840.7|19854.7|19838.7|0
1724318440000|2024-08-22 09:20:40|19855.7|19839.7|19855.5|19839.5|19855.7|19839.7|19855.4|19839.4|0
1724318450000|2024-08-22 09:20:50|19855.6|19839.6|19856.4|19840.4|19856.4|19840.4|19855.6|19839.6|0
1724318460000|2024-08-22 09:21:00|19856.7|19840.7|19856.2|19840.2|19856.7|19840.7|19856.1|19840.1|0
1724318470000|2024-08-22 09:21:10|19856.1|19840.1|19855.1|19839.1|19856.1|19840.1|19855|19839|0
1724318480000|2024-08-22 09:21:20|19855.7|19839.7|19855.5|19839.5|19855.7|19839.7|19855.5|19839.5|0
1724318490000|2024-08-22 09:21:30|19855.4|19839.4|19855.4|19839.4|19855.6|19839.6|19855.2|19839.2|0
1724318500000|2024-08-22 09:21:40|19855.2|19839.2|19855.1|19839.1|19855.4|19839.4|19855.1|19839.1|0
1724318510000|2024-08-22 09:21:50|19855.2|19839.2|19855.1|19839.1|19855.4|19839.4|19855.1|19839.1|0
1724318520000|2024-08-22 09:22:00|19855.2|19839.2|19855.7|19839.7|19855.7|19839.7|19855|19839|0
1724318530000|2024-08-22 09:22:10|19855.5|19839.5|19855.7|19839.7|19855.7|19839.7|19855.2|19839.2|0
1724318540000|2024-08-22 09:22:20|19855.6|19839.6|19856.7|19840.7|19857|19841|19855.6|19839.6|0
1724318550000|2024-08-22 09:22:30|19856.6|19840.6|19851.7|19835.7|19856.7|19840.7|19851.7|19835.7|0
1724318560000|2024-08-22 09:22:40|19851.4|19835.4|19851.4|19835.4|19851.7|19835.7|19851.2|19835.2|0
1724318570000|2024-08-22 09:22:50|19850.7|19834.7|19850.6|19834.6|19850.7|19834.7|19850|19834|0
1724318580000|2024-08-22 09:23:00|19850.5|19834.5|19848.5|19832.5|19850.6|19834.6|19848.1|19832.1|0
1724318590000|2024-08-22 09:23:10|19848.4|19832.4|19848.6|19832.6|19848.7|19832.7|19848.2|19832.2|0
1724318600000|2024-08-22 09:23:20|19848.7|19832.7|19849.4|19833.4|19849.4|19833.4|19848.7|19832.7|0
1724318610000|2024-08-22 09:23:30|19849.5|19833.5|19849.5|19833.5|19849.5|19833.5|19849.2|19833.2|0
1724318620000|2024-08-22 09:23:40|19849.4|19833.4|19849.9|19833.9|19850|19834|19849.4|19833.4|0
1724318630000|2024-08-22 09:23:50|19849.7|19833.7|19851.1|19835.1|19851.2|19835.2|19849.7|19833.7|0
1724318640000|2024-08-22 09:24:00|19851|19835|19850.9|19834.9|19851.2|19835.2|19850.9|19834.9|0
1724318650000|2024-08-22 09:24:10|19850.7|19834.7|19851|19835|19851|19835|19850.6|19834.6|0
1724318660000|2024-08-22 09:24:20|19850.7|19834.7|19851|19835|19851|19835|19850.6|19834.6|0
1724318670000|2024-08-22 09:24:30|19851.1|19835.1|19850.6|19834.6|19851.1|19835.1|19850.4|19834.4|0
1724318680000|2024-08-22 09:24:40|19850.7|19834.7|19851.2|19835.2|19851.9|19835.9|19850.7|19834.7|0
1724318690000|2024-08-22 09:24:50|19851.4|19835.4|19850.6|19834.6|19851.4|19835.4|19850.6|19834.6|0
1724318700000|2024-08-22 09:25:00|19850.7|19834.7|19850.7|19834.7|19851.1|19835.1|19850.4|19834.4|0
1724318710000|2024-08-22 09:25:10|19850.9|19834.9|19850.6|19834.6|19850.9|19834.9|19850.6|19834.6|0
1724318720000|2024-08-22 09:25:20|19850.7|19834.7|19850.2|19834.2|19850.7|19834.7|19850.1|19834.1|0
1724318730000|2024-08-22 09:25:30|19850.1|19834.1|19850.4|19834.4|19850.9|19834.9|19850.1|19834.1|0
1724318740000|2024-08-22 09:25:40|19850.2|19834.2|19851|19835|19851|19835|19850.2|19834.2|0
1724318750000|2024-08-22 09:25:50|19850.9|19834.9|19849.7|19833.7|19850.9|19834.9|19849.5|19833.5|0
1724318760000|2024-08-22 09:26:00|19849.9|19833.9|19850.7|19834.7|19850.9|19834.9|19849.9|19833.9|0
1724318770000|2024-08-22 09:26:10|19850.5|19834.5|19850.4|19834.4|19850.6|19834.6|19850.4|19834.4|0
1724318780000|2024-08-22 09:26:20|19850.5|19834.5|19850.4|19834.4|19850.5|19834.5|19850.1|19834.1|0
1724318790000|2024-08-22 09:26:30|19849.7|19833.7|19848.7|19832.7|19849.7|19833.7|19848.7|19832.7|0
1724318800000|2024-08-22 09:26:40|19848.9|19832.9|19849.2|19833.2|19849.2|19833.2|19848.9|19832.9|0
1724318810000|2024-08-22 09:26:50|19849.5|19833.5|19849.5|19833.5|19849.6|19833.6|19849.4|19833.4|0
1724318820000|2024-08-22 09:27:00|19849.6|19833.6|19849.2|19833.2|19849.6|19833.6|19849.2|19833.2|0
1724318830000|2024-08-22 09:27:10|19849.4|19833.4|19849.1|19833.1|19849.5|19833.5|19849.1|19833.1|0
1724318840000|2024-08-22 09:27:20|19849.2|19833.2|19847|19831|19849.2|19833.2|19847|19831|0
1724318850000|2024-08-22 09:27:30|19846.2|19830.2|19843.5|19827.5|19846.4|19830.4|19843.5|19827.5|0
1724318860000|2024-08-22 09:27:40|19844.2|19828.2|19844.4|19828.4|19844.7|19828.7|19844|19828|0
1724318870000|2024-08-22 09:27:50|19844.7|19828.7|19844.7|19828.7|19845|19829|19844.6|19828.6|0
1724318880000|2024-08-22 09:28:00|19844.9|19828.9|19843.6|19827.6|19845.2|19829.2|19843.6|19827.6|0
1724318890000|2024-08-22 09:28:10|19843.7|19827.7|19844.7|19828.7|19844.7|19828.7|19843.7|19827.7|0
1724318900000|2024-08-22 09:28:20|19844.6|19828.6|19845.1|19829.1|19845.1|19829.1|19844.4|19828.4|0
1724318910000|2024-08-22 09:28:30|19845.2|19829.2|19845.5|19829.5|19845.6|19829.6|19845.2|19829.2|0
1724318920000|2024-08-22 09:28:40|19845.6|19829.6|19845.4|19829.4|19845.9|19829.9|19845.4|19829.4|0
1724318930000|2024-08-22 09:28:50|19845.2|19829.2|19847.5|19831.5|19847.7|19831.7|19845.2|19829.2|0
1724318940000|2024-08-22 09:29:00|19847.7|19831.7|19847|19831|19847.7|19831.7|19847|19831|0
1724318950000|2024-08-22 09:29:10|19846.7|19830.7|19845.7|19829.7|19847.2|19831.2|19845.6|19829.6|0
1724318960000|2024-08-22 09:29:20|19845.9|19829.9|19845.5|19829.5|19846.4|19830.4|19845.5|19829.5|0
1724318970000|2024-08-22 09:29:30|19845.9|19829.9|19846|19830|19846.1|19830.1|19845.9|19829.9|0
1724318980000|2024-08-22 09:29:40|19845.9|19829.9|19845.5|19829.5|19846|19830|19845.5|19829.5|0
1724318990000|2024-08-22 09:29:50|19845.2|19829.2|19845.5|19829.5|19845.7|19829.7|19845.1|19829.1|0
1724319000000|2024-08-22 09:30:00|19845.1|19829.1|19844.2|19828.2|19845.2|19829.2|19844.1|19828.1|0
1724319010000|2024-08-22 09:30:10|19844.4|19828.4|19844.2|19828.2|19844.4|19828.4|19843.9|19827.9|0
1724319020000|2024-08-22 09:30:20|19844.4|19828.4|19845|19829|19845|19829|19844.1|19828.1|0
1724319030000|2024-08-22 09:30:30|19844.5|19828.5|19844.4|19828.4|19844.6|19828.6|19844.2|19828.2|0
1724319040000|2024-08-22 09:30:40|19844.5|19828.5|19844.2|19828.2|19844.5|19828.5|19844.2|19828.2|0
1724319050000|2024-08-22 09:30:50|19844.4|19828.4|19844.9|19828.9|19844.9|19828.9|19844.2|19828.2|0
1724319060000|2024-08-22 09:31:00|19845|19829|19844.6|19828.6|19845|19829|19844.5|19828.5|0
1724319070000|2024-08-22 09:31:10|19845.1|19829.1|19845.5|19829.5|19845.5|19829.5|19845.1|19829.1|0
1724319080000|2024-08-22 09:31:20|19845.6|19829.6|19845.7|19829.7|19845.7|19829.7|19845.5|19829.5|0
1724319090000|2024-08-22 09:31:30|19845.6|19829.6|19843.6|19827.6|19845.6|19829.6|19843.6|19827.6|0
1724319100000|2024-08-22 09:31:40|19843.7|19827.7|19842.2|19826.2|19843.7|19827.7|19842.2|19826.2|0
1724319110000|2024-08-22 09:31:50|19842.1|19826.1|19842.4|19826.4|19842.4|19826.4|19842.1|19826.1|0
1724319120000|2024-08-22 09:32:00|19842.2|19826.2|19842.2|19826.2|19842.5|19826.5|19841.5|19825.5|0
1724319130000|2024-08-22 09:32:10|19842.4|19826.4|19842.5|19826.5|19842.6|19826.6|19842.2|19826.2|0
1724319140000|2024-08-22 09:32:20|19842.6|19826.6|19843.5|19827.5|19843.5|19827.5|19842.4|19826.4|0
1724319150000|2024-08-22 09:32:30|19843.6|19827.6|19842|19826|19843.6|19827.6|19842|19826|0
1724319160000|2024-08-22 09:32:40|19842.1|19826.1|19842|19826|19842.2|19826.2|19841.9|19825.9|0
1724319170000|2024-08-22 09:32:50|19841.9|19825.9|19842.5|19826.5|19842.5|19826.5|19841.9|19825.9|0
1724319180000|2024-08-22 09:33:00|19842.9|19826.9|19842.7|19826.7|19843|19827|19842.4|19826.4|0
1724319190000|2024-08-22 09:33:10|19842.9|19826.9|19842.7|19826.7|19842.9|19826.9|19842.6|19826.6|0
1724319200000|2024-08-22 09:33:20|19842.9|19826.9|19842.6|19826.6|19842.9|19826.9|19842.6|19826.6|0
1724319210000|2024-08-22 09:33:30|19842.5|19826.5|19842.9|19826.9|19842.9|19826.9|19842.5|19826.5|0
1724319220000|2024-08-22 09:33:40|19843|19827|19842.6|19826.6|19843.1|19827.1|19842.6|19826.6|0
1724319230000|2024-08-22 09:33:50|19842.7|19826.7|19841.2|19825.2|19842.7|19826.7|19841.2|19825.2|0
1724319240000|2024-08-22 09:34:00|19841.4|19825.4|19841.7|19825.7|19841.7|19825.7|19841.4|19825.4|0
1724319250000|2024-08-22 09:34:10|19841.9|19825.9|19842|19826|19842.4|19826.4|19841.9|19825.9|0
1724319260000|2024-08-22 09:34:20|19841.9|19825.9|19842.1|19826.1|19842.1|19826.1|19841.9|19825.9|0
1724319270000|2024-08-22 09:34:30|19842|19826|19842.6|19826.6|19842.6|19826.6|19842|19826|0
1724319280000|2024-08-22 09:34:40|19842.5|19826.5|19842.6|19826.6|19842.6|19826.6|19842.5|19826.5|0
1724319290000|2024-08-22 09:34:50|19841.4|19825.4|19841.4|19825.4|19841.5|19825.5|19841.2|19825.2|0
1724319300000|2024-08-22 09:35:00|19841.2|19825.2|19838.7|19822.7|19841.2|19825.2|19838.7|19822.7|0
1724319310000|2024-08-22 09:35:10|19839.2|19823.2|19838.9|19822.9|19839.4|19823.4|19838.7|19822.7|0
1724319320000|2024-08-22 09:35:20|19839.1|19823.1|19839.2|19823.2|19839.4|19823.4|19839.1|19823.1|0
1724319330000|2024-08-22 09:35:30|19839|19823|19839.2|19823.2|19839.2|19823.2|19838.7|19822.7|0
1724319340000|2024-08-22 09:35:40|19839.1|19823.1|19838.7|19822.7|19839.4|19823.4|19838.7|19822.7|0
1724319350000|2024-08-22 09:35:50|19838.6|19822.6|19838.9|19822.9|19839|19823|19838.5|19822.5|0
1724319360000|2024-08-22 09:36:00|19838.6|19822.6|19839|19823|19839|19823|19838.6|19822.6|0
1724319370000|2024-08-22 09:36:10|19839.1|19823.1|19838.9|19822.9|19839.1|19823.1|19838.9|19822.9|0
1724319380000|2024-08-22 09:36:20|19838.7|19822.7|19837.7|19821.7|19839|19823|19837.7|19821.7|0
1724319390000|2024-08-22 09:36:30|19837.6|19821.6|19837.7|19821.7|19837.7|19821.7|19836.9|19820.9|0
1724319400000|2024-08-22 09:36:40|19837.9|19821.9|19836.9|19820.9|19838.1|19822.1|19836.9|19820.9|0
1724319410000|2024-08-22 09:36:50|19837|19821|19836.7|19820.7|19837|19821|19836.6|19820.6|0
1724319420000|2024-08-22 09:37:00|19836.6|19820.6|19836.7|19820.7|19837.4|19821.4|19836.6|19820.6|0
1724319430000|2024-08-22 09:37:10|19836.6|19820.6|19837|19821|19837|19821|19836.6|19820.6|0
1724319440000|2024-08-22 09:37:20|19836.5|19820.5|19838.1|19822.1|19838.1|19822.1|19836.5|19820.5|0
1724319450000|2024-08-22 09:37:30|19838.2|19822.2|19838.7|19822.7|19838.7|19822.7|19838.2|19822.2|0
1724319460000|2024-08-22 09:37:40|19838.5|19822.5|19839|19823|19839.1|19823.1|19838.5|19822.5|0
1724319470000|2024-08-22 09:37:50|19838.9|19822.9|19838|19822|19838.9|19822.9|19838|19822|0
1724319480000|2024-08-22 09:38:00|19838.1|19822.1|19838|19822|19838.1|19822.1|19837.9|19821.9|0
1724319490000|2024-08-22 09:38:10|19837.9|19821.9|19839|19823|19839.1|19823.1|19837.9|19821.9|0
1724319500000|2024-08-22 09:38:20|19838.9|19822.9|19839|19823|19839|19823|19838.9|19822.9|0
1724319510000|2024-08-22 09:38:30|19839.2|19823.2|19839.1|19823.1|19839.2|19823.2|19838.9|19822.9|0
1724319520000|2024-08-22 09:38:40|19839|19823|19838.9|19822.9|19839.1|19823.1|19838.9|19822.9|0
1724319530000|2024-08-22 09:38:50|19838.7|19822.7|19837.7|19821.7|19839.2|19823.2|19837.7|19821.7|0
1724319540000|2024-08-22 09:39:00|19837.6|19821.6|19836.9|19820.9|19837.7|19821.7|19836.5|19820.5|0
1724319550000|2024-08-22 09:39:10|19836.7|19820.7|19836.6|19820.6|19836.7|19820.7|19836.4|19820.4|0
1724319560000|2024-08-22 09:39:20|19836.7|19820.7|19837.1|19821.1|19837.5|19821.5|19836.6|19820.6|0
1724319570000|2024-08-22 09:39:30|19837.4|19821.4|19839.1|19823.1|19839.1|19823.1|19837.1|19821.1|0
1724319580000|2024-08-22 09:39:40|19839|19823|19838.7|19822.7|19839|19823|19838.6|19822.6|0
1724319590000|2024-08-22 09:39:50|19838.9|19822.9|19838.9|19822.9|19839|19823|19838.7|19822.7|0
1724319600000|2024-08-22 09:40:00|19838.2|19822.2|19838.2|19822.2|19838.4|19822.4|19838.1|19822.1|0
1724319610000|2024-08-22 09:40:10|19838.4|19822.4|19838.1|19822.1|19838.5|19822.5|19838.1|19822.1|0
1724319620000|2024-08-22 09:40:20|19838|19822|19838.6|19822.6|19838.6|19822.6|19837.6|19821.6|0
1724319630000|2024-08-22 09:40:30|19838.7|19822.7|19838.9|19822.9|19838.9|19822.9|19838.6|19822.6|0
1724319640000|2024-08-22 09:40:40|19838.6|19822.6|19839.1|19823.1|19839.1|19823.1|19838.5|19822.5|0
1724319650000|2024-08-22 09:40:50|19839|19823|19839.2|19823.2|19839.2|19823.2|19839|19823|0
1724319660000|2024-08-22 09:41:00|19839.5|19823.5|19836.5|19820.5|19839.5|19823.5|19836.5|19820.5|0
1724319670000|2024-08-22 09:41:10|19836.4|19820.4|19837.1|19821.1|19837.1|19821.1|19836.1|19820.1|0
1724319680000|2024-08-22 09:41:20|19837.4|19821.4|19838.5|19822.5|19838.5|19822.5|19837.4|19821.4|0
1724319690000|2024-08-22 09:41:30|19838.7|19822.7|19839|19823|19839.4|19823.4|19838.7|19822.7|0
1724319700000|2024-08-22 09:41:40|19838.9|19822.9|19838.7|19822.7|19838.9|19822.9|19838.1|19822.1|0
1724319710000|2024-08-22 09:41:50|19838.6|19822.6|19836.9|19820.9|19838.6|19822.6|19836.6|19820.6|0
1724319720000|2024-08-22 09:42:00|19835.7|19819.7|19835.2|19819.2|19836.1|19820.1|19835.2|19819.2|0
1724319730000|2024-08-22 09:42:10|19835.4|19819.4|19836.4|19820.4|19836.5|19820.5|19835.4|19819.4|0
1724319740000|2024-08-22 09:42:20|19836.5|19820.5|19836.5|19820.5|19836.7|19820.7|19836.4|19820.4|0
1724319750000|2024-08-22 09:42:30|19836.6|19820.6|19835.6|19819.6|19836.6|19820.6|19835.5|19819.5|0
1724319760000|2024-08-22 09:42:40|19835.5|19819.5|19836.5|19820.5|19836.5|19820.5|19835.5|19819.5|0
1724319770000|2024-08-22 09:42:50|19836.4|19820.4|19836.4|19820.4|19836.6|19820.6|19836.2|19820.2|0
1724319780000|2024-08-22 09:43:00|19836.2|19820.2|19836.5|19820.5|19836.6|19820.6|19836.2|19820.2|0
1724319790000|2024-08-22 09:43:10|19836.2|19820.2|19837.5|19821.5|19837.5|19821.5|19836.2|19820.2|0
1724319800000|2024-08-22 09:43:20|19837.2|19821.2|19838.2|19822.2|19838.2|19822.2|19837.2|19821.2|0
1724319810000|2024-08-22 09:43:30|19838.4|19822.4|19838.6|19822.6|19838.6|19822.6|19838.4|19822.4|0
1724319820000|2024-08-22 09:43:40|19839|19823|19839|19823|19839|19823|19838.4|19822.4|0
1724319830000|2024-08-22 09:43:50|19839.1|19823.1|19838.7|19822.7|19839.2|19823.2|19838.7|19822.7|0
1724319840000|2024-08-22 09:44:00|19838.9|19822.9|19838.9|19822.9|19838.9|19822.9|19838.5|19822.5|0
1724319850000|2024-08-22 09:44:10|19839|19823|19839.2|19823.2|19839.2|19823.2|19839|19823|0
1724319860000|2024-08-22 09:44:20|19839.5|19823.5|19839.4|19823.4|19839.6|19823.6|19839.4|19823.4|0
1724319870000|2024-08-22 09:44:30|19839.5|19823.5|19839.1|19823.1|19839.5|19823.5|19839.1|19823.1|0
1724319880000|2024-08-22 09:44:40|19838.9|19822.9|19839|19823|19839.1|19823.1|19838.9|19822.9|0
1724319890000|2024-08-22 09:44:50|19839.1|19823.1|19839|19823|19839.4|19823.4|19839|19823|0
1724319900000|2024-08-22 09:45:00|19839.1|19823.1|19839.4|19823.4|19839.4|19823.4|19839|19823|0
1724319910000|2024-08-22 09:45:10|19839.2|19823.2|19839.6|19823.6|19840.6|19824.6|19839.2|19823.2|0
1724319920000|2024-08-22 09:45:20|19840.6|19824.6|19841.1|19825.1|19841.2|19825.2|19840.5|19824.5|0
1724319930000|2024-08-22 09:45:30|19841|19825|19841.5|19825.5|19841.6|19825.6|19841|19825|0
1724319940000|2024-08-22 09:45:40|19841|19825|19840.1|19824.1|19841|19825|19840.1|19824.1|0
1724319950000|2024-08-22 09:45:50|19840.4|19824.4|19841.5|19825.5|19841.5|19825.5|19840.2|19824.2|0
1724319960000|2024-08-22 09:46:00|19841|19825|19840.7|19824.7|19841|19825|19840.2|19824.2|0
1724319970000|2024-08-22 09:46:10|19840.6|19824.6|19840.6|19824.6|19840.6|19824.6|19840.4|19824.4|0
1724319980000|2024-08-22 09:46:20|19840.7|19824.7|19840.9|19824.9|19841|19825|19840.7|19824.7|0
1724319990000|2024-08-22 09:46:30|19841.5|19825.5|19841.5|19825.5|19841.7|19825.7|19841.5|19825.5|0
1724320000000|2024-08-22 09:46:40|19841.7|19825.7|19839.5|19823.5|19841.7|19825.7|19839.5|19823.5|0
1724320020000|2024-08-22 09:47:00|19839.4|19823.4|19838.5|19822.5|19839.4|19823.4|19838.5|19822.5|0
1724320030000|2024-08-22 09:47:10|19838.4|19822.4|19838.5|19822.5|19838.5|19822.5|19838.4|19822.4|0
1724320040000|2024-08-22 09:47:20|19838.6|19822.6|19838.6|19822.6|19838.9|19822.9|19838.5|19822.5|0
1724320050000|2024-08-22 09:47:30|19838.7|19822.7|19840|19824|19840.1|19824.1|19838.7|19822.7|0
1724320060000|2024-08-22 09:47:40|19840.5|19824.5|19841.5|19825.5|19841.7|19825.7|19840.4|19824.4|0
1724320070000|2024-08-22 09:47:50|19841.6|19825.6|19841.2|19825.2|19841.7|19825.7|19841.2|19825.2|0
1724320080000|2024-08-22 09:48:00|19840.7|19824.7|19839.2|19823.2|19840.7|19824.7|19839|19823|0
1724320090000|2024-08-22 09:48:10|19839.4|19823.4|19840.7|19824.7|19840.7|19824.7|19839.4|19823.4|0
1724320100000|2024-08-22 09:48:20|19841.7|19825.7|19842|19826|19842.7|19826.7|19841.4|19825.4|0
1724320110000|2024-08-22 09:48:30|19842.4|19826.4|19842.9|19826.9|19843|19827|19842.2|19826.2|0
1724320120000|2024-08-22 09:48:40|19843|19827|19843.6|19827.6|19843.6|19827.6|19843|19827|0
1724320130000|2024-08-22 09:48:50|19842.9|19826.9|19842.7|19826.7|19842.9|19826.9|19842.2|19826.2|0
1724320140000|2024-08-22 09:49:00|19842.6|19826.6|19840|19824|19842.6|19826.6|19840|19824|0
1724320150000|2024-08-22 09:49:10|19840.1|19824.1|19840.4|19824.4|19840.9|19824.9|19840.1|19824.1|0
1724320160000|2024-08-22 09:49:20|19840.5|19824.5|19840.5|19824.5|19840.9|19824.9|19839.9|19823.9|0
1724320170000|2024-08-22 09:49:30|19840.6|19824.6|19840.1|19824.1|19840.6|19824.6|19840.1|19824.1|0
1724320180000|2024-08-22 09:49:40|19840|19824|19838.5|19822.5|19840|19824|19838.5|19822.5|0
1724320190000|2024-08-22 09:49:50|19838.7|19822.7|19838.5|19822.5|19838.7|19822.7|19838.4|19822.4|0
1724320200000|2024-08-22 09:50:00|19838.4|19822.4|19838.2|19822.2|19838.5|19822.5|19838.2|19822.2|0
1724320210000|2024-08-22 09:50:10|19838.4|19822.4|19838.1|19822.1|19839|19823|19838.1|19822.1|0
1724320220000|2024-08-22 09:50:20|19838.2|19822.2|19838.5|19822.5|19838.5|19822.5|19838.2|19822.2|0
1724320230000|2024-08-22 09:50:30|19838.6|19822.6|19838.2|19822.2|19838.7|19822.7|19838|19822|0
1724320240000|2024-08-22 09:50:40|19837.9|19821.9|19838.4|19822.4|19838.6|19822.6|19837.9|19821.9|0
1724320250000|2024-08-22 09:50:50|19838.5|19822.5|19838.2|19822.2|19838.5|19822.5|19838|19822|0
1724320260000|2024-08-22 09:51:00|19838.1|19822.1|19838.6|19822.6|19839.2|19823.2|19838.1|19822.1|0
1724320270000|2024-08-22 09:51:10|19838.7|19822.7|19838.9|19822.9|19839.1|19823.1|19838.7|19822.7|0
1724320280000|2024-08-22 09:51:20|19839|19823|19838.9|19822.9|19839|19823|19838.6|19822.6|0
1724320290000|2024-08-22 09:51:30|19838.7|19822.7|19837.4|19821.4|19838.7|19822.7|19837.4|19821.4|0
1724320300000|2024-08-22 09:51:40|19837.9|19821.9|19838.1|19822.1|19838.2|19822.2|19837.9|19821.9|0
1724320310000|2024-08-22 09:51:50|19838.2|19822.2|19840.2|19824.2|19840.2|19824.2|19838.1|19822.1|0
1724320320000|2024-08-22 09:52:00|19840.4|19824.4|19842.4|19826.4|19842.5|19826.5|19840.4|19824.4|0
1724320330000|2024-08-22 09:52:10|19842.6|19826.6|19842.5|19826.5|19842.7|19826.7|19842.5|19826.5|0
1724320340000|2024-08-22 09:52:20|19843|19827|19843.4|19827.4|19843.7|19827.7|19843|19827|0
1724320350000|2024-08-22 09:52:30|19843.7|19827.7|19843.7|19827.7|19843.9|19827.9|19843.6|19827.6|0
1724320360000|2024-08-22 09:52:40|19843.9|19827.9|19843.1|19827.1|19844|19828|19842.5|19826.5|0
1724320370000|2024-08-22 09:52:50|19843|19827|19842.9|19826.9|19843.2|19827.2|19842.9|19826.9|0
1724320380000|2024-08-22 09:53:00|19843|19827|19842.9|19826.9|19843|19827|19842.5|19826.5|0
1724320390000|2024-08-22 09:53:10|19842.7|19826.7|19842.7|19826.7|19843.5|19827.5|19842.7|19826.7|0
1724320400000|2024-08-22 09:53:20|19843|19827|19842.4|19826.4|19843|19827|19842.4|19826.4|0
1724320410000|2024-08-22 09:53:30|19842.5|19826.5|19842.6|19826.6|19842.9|19826.9|19842.5|19826.5|0
1724320420000|2024-08-22 09:53:40|19842.5|19826.5|19842.5|19826.5|19842.6|19826.6|19842.5|19826.5|0
1724320430000|2024-08-22 09:53:50|19842.6|19826.6|19843.9|19827.9|19843.9|19827.9|19842.5|19826.5|0
1724320440000|2024-08-22 09:54:00|19843.5|19827.5|19844.1|19828.1|19844.4|19828.4|19843.5|19827.5|0
1724320450000|2024-08-22 09:54:10|19844.4|19828.4|19844.2|19828.2|19844.5|19828.5|19844.1|19828.1|0
1724320460000|2024-08-22 09:54:20|19844.4|19828.4|19844.7|19828.7|19844.9|19828.9|19844.2|19828.2|0
1724320470000|2024-08-22 09:54:30|19844.9|19828.9|19843.1|19827.1|19844.9|19828.9|19843.1|19827.1|0
1724320480000|2024-08-22 09:54:40|19843|19827|19841.7|19825.7|19843.1|19827.1|19841.7|19825.7|0
1724320490000|2024-08-22 09:54:50|19841.4|19825.4|19841|19825|19841.4|19825.4|19841|19825|0
1724320500000|2024-08-22 09:55:00|19841.1|19825.1|19841.1|19825.1|19841.4|19825.4|19841.1|19825.1|0
1724320510000|2024-08-22 09:55:10|19841.4|19825.4|19842.1|19826.1|19842.1|19826.1|19841.4|19825.4|0
1724320520000|2024-08-22 09:55:20|19842.6|19826.6|19842|19826|19842.6|19826.6|19841.7|19825.7|0
1724320530000|2024-08-22 09:55:30|19841.9|19825.9|19841.2|19825.2|19841.9|19825.9|19841|19825|0
1724320540000|2024-08-22 09:55:40|19841.1|19825.1|19842.7|19826.7|19842.9|19826.9|19841.1|19825.1|0
1724320550000|2024-08-22 09:55:50|19842.9|19826.9|19842.6|19826.6|19842.9|19826.9|19842.1|19826.1|0
1724320560000|2024-08-22 09:56:00|19842.5|19826.5|19842.5|19826.5|19842.5|19826.5|19841.6|19825.6|0
1724320570000|2024-08-22 09:56:10|19842.2|19826.2|19842.6|19826.6|19842.6|19826.6|19842.2|19826.2|0
1724320580000|2024-08-22 09:56:20|19842.4|19826.4|19841.1|19825.1|19842.4|19826.4|19840.5|19824.5|0
1724320590000|2024-08-22 09:56:30|19841.2|19825.2|19839.7|19823.7|19841.9|19825.9|19839.7|19823.7|0
1724320600000|2024-08-22 09:56:40|19839.9|19823.9|19839.9|19823.9|19840.4|19824.4|19839.7|19823.7|0
1724320610000|2024-08-22 09:56:50|19840|19824|19841.4|19825.4|19842.1|19826.1|19840|19824|0
1724320620000|2024-08-22 09:57:00|19841.1|19825.1|19840.7|19824.7|19841.1|19825.1|19840.6|19824.6|0
1724320630000|2024-08-22 09:57:10|19840.9|19824.9|19839.1|19823.1|19841|19825|19839|19823|0
1724320640000|2024-08-22 09:57:20|19838.9|19822.9|19839.7|19823.7|19839.7|19823.7|19838.9|19822.9|0
1724320650000|2024-08-22 09:57:30|19839.9|19823.9|19839.9|19823.9|19839.9|19823.9|19839.5|19823.5|0
1724320660000|2024-08-22 09:57:40|19839.7|19823.7|19838.6|19822.6|19839.7|19823.7|19838.6|19822.6|0
1724320670000|2024-08-22 09:57:50|19838.7|19822.7|19838.5|19822.5|19838.7|19822.7|19838.2|19822.2|0
1724320680000|2024-08-22 09:58:00|19838.6|19822.6|19838|19822|19838.7|19822.7|19838|19822|0
1724320690000|2024-08-22 09:58:10|19838.1|19822.1|19838.6|19822.6|19839.1|19823.1|19838.1|19822.1|0
1724320700000|2024-08-22 09:58:20|19838.9|19822.9|19839.2|19823.2|19839.6|19823.6|19838.9|19822.9|0
1724320710000|2024-08-22 09:58:30|19839.1|19823.1|19836.4|19820.4|19839.2|19823.2|19836.4|19820.4|0
1724320720000|2024-08-22 09:58:40|19836.1|19820.1|19836.4|19820.4|19836.5|19820.5|19836.1|19820.1|0
1724320730000|2024-08-22 09:58:50|19836.2|19820.2|19836.6|19820.6|19837|19821|19836.1|19820.1|0
1724320740000|2024-08-22 09:59:00|19836.5|19820.5|19836.7|19820.7|19837.5|19821.5|19836.5|19820.5|0
1724320750000|2024-08-22 09:59:10|19837.2|19821.2|19837.1|19821.1|19837.5|19821.5|19837.1|19821.1|0
1724320760000|2024-08-22 09:59:20|19837.2|19821.2|19837.7|19821.7|19837.9|19821.9|19837.2|19821.2|0
1724320770000|2024-08-22 09:59:30|19837.9|19821.9|19837.9|19821.9|19838|19822|19837.7|19821.7|0
1724320780000|2024-08-22 09:59:40|19837.7|19821.7|19837.9|19821.9|19837.9|19821.9|19837.5|19821.5|0
1724320790000|2024-08-22 09:59:50|19837.7|19821.7|19838|19822|19838|19822|19837.7|19821.7|0
1724320800000|2024-08-22 10:00:00|19838.2|19822.2|19837.9|19821.9|19838.7|19822.7|19837.9|19821.9|0
1724320810000|2024-08-22 10:00:10|19837.1|19821.1|19838.7|19822.7|19838.7|19822.7|19837.1|19821.1|0
1724320820000|2024-08-22 10:00:20|19838.9|19822.9|19836.9|19820.9|19838.9|19822.9|19836.7|19820.7|0
1724320830000|2024-08-22 10:00:30|19836.7|19820.7|19837.9|19821.9|19838|19822|19836.7|19820.7|0
1724320840000|2024-08-22 10:00:40|19838|19822|19839.6|19823.6|19839.6|19823.6|19838|19822|0
1724320850000|2024-08-22 10:00:50|19839.2|19823.2|19839.2|19823.2|19839.6|19823.6|19839.2|19823.2|0
1724320860000|2024-08-22 10:01:00|19839.5|19823.5|19841|19825|19841|19825|19839.2|19823.2|0
1724320870000|2024-08-22 10:01:10|19840.5|19824.5|19840.2|19824.2|19840.5|19824.5|19840.1|19824.1|0
1724320880000|2024-08-22 10:01:20|19840.4|19824.4|19837.2|19821.2|19840.6|19824.6|19837.2|19821.2|0
1724320890000|2024-08-22 10:01:30|19837.1|19821.1|19835.2|19819.2|19837.2|19821.2|19835.2|19819.2|0
1724320900000|2024-08-22 10:01:40|19835.4|19819.4|19835.6|19819.6|19836.4|19820.4|19835.4|19819.4|0
1724320910000|2024-08-22 10:01:50|19835.9|19819.9|19835.5|19819.5|19835.9|19819.9|19835.5|19819.5|0
1724320920000|2024-08-22 10:02:00|19835.7|19819.7|19837|19821|19837.4|19821.4|19835.2|19819.2|0
1724320930000|2024-08-22 10:02:10|19837.1|19821.1|19836.9|19820.9|19837.2|19821.2|19836.9|19820.9|0
1724320940000|2024-08-22 10:02:20|19837.5|19821.5|19838.1|19822.1|19838.1|19822.1|19837.4|19821.4|0
1724320950000|2024-08-22 10:02:30|19838|19822|19838.4|19822.4|19838.4|19822.4|19837.6|19821.6|0
1724320960000|2024-08-22 10:02:40|19838.5|19822.5|19840.1|19824.1|19840.1|19824.1|19838.5|19822.5|0
1724320970000|2024-08-22 10:02:50|19840.2|19824.2|19840.5|19824.5|19840.7|19824.7|19840|19824|0
1724320980000|2024-08-22 10:03:00|19840.6|19824.6|19841.5|19825.5|19842|19826|19840.6|19824.6|0
1724320990000|2024-08-22 10:03:10|19841.4|19825.4|19840.5|19824.5|19841.4|19825.4|19840.1|19824.1|0
1724321000000|2024-08-22 10:03:20|19840.4|19824.4|19840.5|19824.5|19840.7|19824.7|19840.2|19824.2|0
1724321010000|2024-08-22 10:03:30|19840.7|19824.7|19841.2|19825.2|19841.5|19825.5|19840.7|19824.7|0
1724321020000|2024-08-22 10:03:40|19841.4|19825.4|19841.2|19825.2|19841.4|19825.4|19841.1|19825.1|0
1724321030000|2024-08-22 10:03:50|19841.4|19825.4|19841.1|19825.1|19841.5|19825.5|19841.1|19825.1|0
1724321040000|2024-08-22 10:04:00|19841|19825|19841.1|19825.1|19841.2|19825.2|19840.7|19824.7|0
1724321050000|2024-08-22 10:04:10|19841.2|19825.2|19842.2|19826.2|19842.5|19826.5|19841.2|19825.2|0
1724321060000|2024-08-22 10:04:20|19842.4|19826.4|19842.6|19826.6|19842.7|19826.7|19842.4|19826.4|0
1724321070000|2024-08-22 10:04:30|19842.2|19826.2|19843.4|19827.4|19843.4|19827.4|19842.1|19826.1|0
1724321080000|2024-08-22 10:04:40|19843.2|19827.2|19843.4|19827.4|19843.6|19827.6|19843.2|19827.2|0
1724321090000|2024-08-22 10:04:50|19843.2|19827.2|19844.7|19828.7|19845.2|19829.2|19843.2|19827.2|0
1724321100000|2024-08-22 10:05:00|19844.9|19828.9|19844.4|19828.4|19844.9|19828.9|19843.9|19827.9|0
1724321110000|2024-08-22 10:05:10|19844.2|19828.2|19845.4|19829.4|19845.4|19829.4|19844|19828|0
1724321120000|2024-08-22 10:05:20|19845.2|19829.2|19845|19829|19845.2|19829.2|19845|19829|0
1724321130000|2024-08-22 10:05:30|19844.9|19828.9|19844.6|19828.6|19845|19829|19844.6|19828.6|0
1724321140000|2024-08-22 10:05:40|19844.7|19828.7|19846.4|19830.4|19846.4|19830.4|19844.7|19828.7|0
1724321150000|2024-08-22 10:05:50|19846.2|19830.2|19845.5|19829.5|19846.4|19830.4|19845.5|19829.5|0
1724321160000|2024-08-22 10:06:00|19845.4|19829.4|19845.5|19829.5|19845.5|19829.5|19845.2|19829.2|0
1724321170000|2024-08-22 10:06:10|19845.4|19829.4|19845.4|19829.4|19845.4|19829.4|19845.2|19829.2|0
1724321180000|2024-08-22 10:06:20|19845.2|19829.2|19845.2|19829.2|19845.2|19829.2|19844.9|19828.9|0
1724321190000|2024-08-22 10:06:30|19845.1|19829.1|19844.9|19828.9|19845.2|19829.2|19844.9|19828.9|0
1724321200000|2024-08-22 10:06:40|19845.5|19829.5|19846.7|19830.7|19847.1|19831.1|19845.2|19829.2|0
1724321210000|2024-08-22 10:06:50|19846.9|19830.9|19846.7|19830.7|19846.9|19830.9|19846.5|19830.5|0
1724321220000|2024-08-22 10:07:00|19846.6|19830.6|19846.4|19830.4|19847|19831|19846.4|19830.4|0
1724321230000|2024-08-22 10:07:10|19846.2|19830.2|19845.2|19829.2|19846.4|19830.4|19845.1|19829.1|0
1724321240000|2024-08-22 10:07:20|19845.4|19829.4|19845.1|19829.1|19845.4|19829.4|19844.9|19828.9|0
1724321250000|2024-08-22 10:07:30|19845|19829|19845.1|19829.1|19845.5|19829.5|19844.9|19828.9|0
1724321260000|2024-08-22 10:07:40|19846.4|19830.4|19846.2|19830.2|19846.4|19830.4|19846.2|19830.2|0
1724321270000|2024-08-22 10:07:50|19846.4|19830.4|19845.1|19829.1|19846.6|19830.6|19845|19829|0
1724321280000|2024-08-22 10:08:00|19845.2|19829.2|19845.9|19829.9|19846.1|19830.1|19845|19829|0
1724321290000|2024-08-22 10:08:10|19845.7|19829.7|19846.7|19830.7|19847.1|19831.1|19845.7|19829.7|0
1724321300000|2024-08-22 10:08:20|19847.1|19831.1|19847.6|19831.6|19847.7|19831.7|19847.1|19831.1|0
1724321310000|2024-08-22 10:08:30|19846.6|19830.6|19846.7|19830.7|19847|19831|19846.6|19830.6|0
1724321320000|2024-08-22 10:08:40|19846.6|19830.6|19845.4|19829.4|19846.7|19830.7|19845.4|19829.4|0
1724321330000|2024-08-22 10:08:50|19845.5|19829.5|19845.7|19829.7|19845.7|19829.7|19845.2|19829.2|0
1724321340000|2024-08-22 10:09:00|19845.6|19829.6|19844.6|19828.6|19845.7|19829.7|19844.6|19828.6|0
1724321350000|2024-08-22 10:09:10|19844.5|19828.5|19845.2|19829.2|19845.2|19829.2|19844.5|19828.5|0
1724321360000|2024-08-22 10:09:20|19844.7|19828.7|19846.2|19830.2|19846.4|19830.4|19844.6|19828.6|0
1724321370000|2024-08-22 10:09:30|19846.5|19830.5|19846.5|19830.5|19846.7|19830.7|19846.5|19830.5|0
1724321380000|2024-08-22 10:09:40|19846.6|19830.6|19847.6|19831.6|19847.7|19831.7|19846.6|19830.6|0
1724321390000|2024-08-22 10:09:50|19847.7|19831.7|19848.4|19832.4|19848.4|19832.4|19847.7|19831.7|0
1724321400000|2024-08-22 10:10:00|19848.5|19832.5|19848.1|19832.1|19848.5|19832.5|19848.1|19832.1|0
1724321410000|2024-08-22 10:10:10|19848.2|19832.2|19849.6|19833.6|19849.6|19833.6|19848.2|19832.2|0
1724321420000|2024-08-22 10:10:20|19849.5|19833.5|19849.6|19833.6|19849.6|19833.6|19849.4|19833.4|0
1724321430000|2024-08-22 10:10:30|19849.5|19833.5|19849.5|19833.5|19849.6|19833.6|19849.1|19833.1|0
1724321440000|2024-08-22 10:10:40|19850.5|19834.5|19849.5|19833.5|19850.6|19834.6|19849.4|19833.4|0
1724321450000|2024-08-22 10:10:50|19849.9|19833.9|19849.6|19833.6|19850|19834|19849.6|19833.6|0
1724321460000|2024-08-22 10:11:00|19849.4|19833.4|19849.9|19833.9|19849.9|19833.9|19849.4|19833.4|0
1724321470000|2024-08-22 10:11:10|19850|19834|19849.5|19833.5|19850|19834|19849.5|19833.5|0
1724321480000|2024-08-22 10:11:20|19849.4|19833.4|19850|19834|19850.1|19834.1|19849.4|19833.4|0
1724321490000|2024-08-22 10:11:30|19849.7|19833.7|19850.7|19834.7|19850.9|19834.9|19849.6|19833.6|0
1724321500000|2024-08-22 10:11:40|19850.9|19834.9|19850.6|19834.6|19851.1|19835.1|19850.5|19834.5|0
1724321510000|2024-08-22 10:11:50|19851.1|19835.1|19850.5|19834.5|19851.6|19835.6|19850.5|19834.5|0
1724321520000|2024-08-22 10:12:00|19850.6|19834.6|19851.9|19835.9|19851.9|19835.9|19850.6|19834.6|0
1724321530000|2024-08-22 10:12:10|19851.7|19835.7|19851.7|19835.7|19852|19836|19851.6|19835.6|0
1724321540000|2024-08-22 10:12:20|19851.1|19835.1|19851.5|19835.5|19851.5|19835.5|19851|19835|0
1724321550000|2024-08-22 10:12:30|19850.9|19834.9|19850.2|19834.2|19851.1|19835.1|19850.2|19834.2|0
1724321560000|2024-08-22 10:12:40|19850.1|19834.1|19850.1|19834.1|19850.2|19834.2|19849.7|19833.7|0
1724321570000|2024-08-22 10:12:50|19850.2|19834.2|19850.6|19834.6|19850.6|19834.6|19850.1|19834.1|0
1724321580000|2024-08-22 10:13:00|19850.1|19834.1|19849.6|19833.6|19850.1|19834.1|19849.4|19833.4|0
1724321590000|2024-08-22 10:13:10|19849.5|19833.5|19850.4|19834.4|19851|19835|19849.5|19833.5|0
1724321600000|2024-08-22 10:13:20|19850.2|19834.2|19850|19834|19850.2|19834.2|19849.9|19833.9|0
1724321610000|2024-08-22 10:13:30|19850.1|19834.1|19851|19835|19851|19835|19850|19834|0
1724321620000|2024-08-22 10:13:40|19850.9|19834.9|19850|19834|19850.9|19834.9|19849.9|19833.9|0
1724321630000|2024-08-22 10:13:50|19849.9|19833.9|19851|19835|19851|19835|19849.9|19833.9|0
1724321640000|2024-08-22 10:14:00|19851.2|19835.2|19851.2|19835.2|19851.5|19835.5|19851.2|19835.2|0
1724321650000|2024-08-22 10:14:10|19850.5|19834.5|19849.9|19833.9|19850.5|19834.5|19849.9|19833.9|0
1724321660000|2024-08-22 10:14:20|19849.7|19833.7|19850.5|19834.5|19850.5|19834.5|19849.6|19833.6|0
1724321670000|2024-08-22 10:14:30|19850.4|19834.4|19852.1|19836.1|19852.4|19836.4|19850.4|19834.4|0
1724321680000|2024-08-22 10:14:40|19852.5|19836.5|19852.2|19836.2|19852.5|19836.5|19852.1|19836.1|0
1724321690000|2024-08-22 10:14:50|19852.5|19836.5|19852.7|19836.7|19852.9|19836.9|19852.2|19836.2|0
1724321700000|2024-08-22 10:15:00|19852.6|19836.6|19853|19837|19853.1|19837.1|19852.5|19836.5|0
1724321710000|2024-08-22 10:15:10|19852.7|19836.7|19853.1|19837.1|19853.1|19837.1|19852.7|19836.7|0
1724321720000|2024-08-22 10:15:20|19853.4|19837.4|19853.6|19837.6|19853.9|19837.9|19853.4|19837.4|0
1724321730000|2024-08-22 10:15:30|19853.7|19837.7|19854.1|19838.1|19854.1|19838.1|19853.7|19837.7|0
1724321740000|2024-08-22 10:15:40|19853.7|19837.7|19852|19836|19853.7|19837.7|19852|19836|0
1724321750000|2024-08-22 10:15:50|19851.6|19835.6|19851.4|19835.4|19851.7|19835.7|19851.4|19835.4|0
1724321760000|2024-08-22 10:16:00|19851.5|19835.5|19851.6|19835.6|19851.6|19835.6|19851.1|19835.1|0
1724321770000|2024-08-22 10:16:10|19851.1|19835.1|19853.5|19837.5|19853.5|19837.5|19851.1|19835.1|0
1724321780000|2024-08-22 10:16:20|19853.6|19837.6|19853.4|19837.4|19853.6|19837.6|19853.2|19837.2|0
1724321790000|2024-08-22 10:16:30|19853.5|19837.5|19853.5|19837.5|19853.5|19837.5|19853.5|19837.5|0
1724321800000|2024-08-22 10:16:40|19853.4|19837.4|19853.2|19837.2|19853.4|19837.4|19853.2|19837.2|0
1724321810000|2024-08-22 10:16:50|19853.4|19837.4|19853.2|19837.2|19853.4|19837.4|19853.2|19837.2|0
1724321820000|2024-08-22 10:17:00|19853.1|19837.1|19853.1|19837.1|19853.2|19837.2|19853.1|19837.1|0
1724321830000|2024-08-22 10:17:10|19853|19837|19853.6|19837.6|19853.6|19837.6|19853|19837|0
1724321840000|2024-08-22 10:17:20|19853.9|19837.9|19854.2|19838.2|19854.4|19838.4|19853.7|19837.7|0
1724321850000|2024-08-22 10:17:30|19854.1|19838.1|19852.7|19836.7|19854.1|19838.1|19852.7|19836.7|0
1724321860000|2024-08-22 10:17:40|19852.9|19836.9|19853|19837|19853|19837|19852.9|19836.9|0
1724321870000|2024-08-22 10:17:50|19853.1|19837.1|19852.7|19836.7|19853.1|19837.1|19852.4|19836.4|0
1724321880000|2024-08-22 10:18:00|19853|19837|19853|19837|19853.1|19837.1|19852.9|19836.9|0
1724321890000|2024-08-22 10:18:10|19852.9|19836.9|19854.7|19838.7|19854.9|19838.9|19852.9|19836.9|0
1724321900000|2024-08-22 10:18:20|19854.6|19838.6|19854.9|19838.9|19855.6|19839.6|19854.6|19838.6|0
1724321910000|2024-08-22 10:18:30|19855|19839|19856.6|19840.6|19857.1|19841.1|19855|19839|0
1724321920000|2024-08-22 10:18:40|19859.9|19843.9|19860.7|19844.7|19861.2|19845.2|19859.9|19843.9|0
1724321930000|2024-08-22 10:18:50|19861|19845|19861.2|19845.2|19861.4|19845.4|19860.7|19844.7|0
1724321940000|2024-08-22 10:19:00|19861.1|19845.1|19861.5|19845.5|19861.9|19845.9|19861|19845|0
1724321950000|2024-08-22 10:19:10|19861.2|19845.2|19860.7|19844.7|19861.4|19845.4|19860.7|19844.7|0
1724321960000|2024-08-22 10:19:20|19861|19845|19862|19846|19862|19846|19859.7|19843.7|0
1724321970000|2024-08-22 10:19:30|19861.7|19845.7|19861.4|19845.4|19861.9|19845.9|19861.4|19845.4|0
1724321980000|2024-08-22 10:19:40|19861.2|19845.2|19860.5|19844.5|19861.5|19845.5|19860.5|19844.5|0
1724321990000|2024-08-22 10:19:50|19860.4|19844.4|19860.9|19844.9|19861|19845|19860.4|19844.4|0
1724322000000|2024-08-22 10:20:00|19860.7|19844.7|19861.9|19845.9|19861.9|19845.9|19860.7|19844.7|0
1724322010000|2024-08-22 10:20:10|19861.7|19845.7|19861.4|19845.4|19862.2|19846.2|19861.1|19845.1|0
1724322020000|2024-08-22 10:20:20|19861.5|19845.5|19861.9|19845.9|19862.2|19846.2|19861.5|19845.5|0
1724322030000|2024-08-22 10:20:30|19861.7|19845.7|19860.5|19844.5|19861.7|19845.7|19860.5|19844.5|0
1724322040000|2024-08-22 10:20:40|19860.6|19844.6|19860.2|19844.2|19860.6|19844.6|19860.1|19844.1|0
1724322050000|2024-08-22 10:20:50|19860|19844|19860|19844|19860.2|19844.2|19859.6|19843.6|0
1724322060000|2024-08-22 10:21:00|19860.2|19844.2|19861|19845|19861|19845|19860|19844|0
1724322070000|2024-08-22 10:21:10|19860.9|19844.9|19861.1|19845.1|19861.1|19845.1|19860.4|19844.4|0
1724322080000|2024-08-22 10:21:20|19861.2|19845.2|19861.5|19845.5|19861.5|19845.5|19861.1|19845.1|0
1724322090000|2024-08-22 10:21:30|19861.2|19845.2|19860.7|19844.7|19861.2|19845.2|19860.6|19844.6|0
1724322100000|2024-08-22 10:21:40|19860.5|19844.5|19859.9|19843.9|19860.6|19844.6|19859.9|19843.9|0
1724322110000|2024-08-22 10:21:50|19859.7|19843.7|19859|19843|19859.7|19843.7|19859|19843|0
1724322120000|2024-08-22 10:22:00|19860.2|19844.2|19860.1|19844.1|19860.2|19844.2|19860|19844|0
1724322130000|2024-08-22 10:22:10|19860|19844|19859.2|19843.2|19860.1|19844.1|19859.2|19843.2|0
1724322140000|2024-08-22 10:22:20|19859.4|19843.4|19859.7|19843.7|19859.7|19843.7|19859.4|19843.4|0
1724322150000|2024-08-22 10:22:30|19859.6|19843.6|19860.2|19844.2|19860.2|19844.2|19859.5|19843.5|0
1724322160000|2024-08-22 10:22:40|19860.1|19844.1|19859.4|19843.4|19860.1|19844.1|19859.4|19843.4|0
1724322170000|2024-08-22 10:22:50|19859.6|19843.6|19859|19843|19859.6|19843.6|19859|19843|0
1724322180000|2024-08-22 10:23:00|19858.9|19842.9|19858.7|19842.7|19859.2|19843.2|19858.7|19842.7|0
1724322190000|2024-08-22 10:23:10|19858.6|19842.6|19859|19843|19859|19843|19857.7|19841.7|0
1724322200000|2024-08-22 10:23:20|19858.9|19842.9|19859.4|19843.4|19859.4|19843.4|19858.7|19842.7|0
1724322210000|2024-08-22 10:23:30|19859.5|19843.5|19863.5|19847.5|19863.7|19847.7|19859.1|19843.1|0
1724322220000|2024-08-22 10:23:40|19863.4|19847.4|19863.7|19847.7|19864|19848|19863.4|19847.4|0
1724322230000|2024-08-22 10:23:50|19864.1|19848.1|19863.6|19847.6|19864.4|19848.4|19863.6|19847.6|0
1724322240000|2024-08-22 10:24:00|19862.9|19846.9|19864.1|19848.1|19864.1|19848.1|19862.7|19846.7|0
1724322250000|2024-08-22 10:24:10|19864|19848|19864.1|19848.1|19864.5|19848.5|19863.7|19847.7|0
1724322260000|2024-08-22 10:24:20|19863.6|19847.6|19863.9|19847.9|19864.2|19848.2|19863.6|19847.6|0
1724322270000|2024-08-22 10:24:30|19863.7|19847.7|19863.7|19847.7|19864.4|19848.4|19863.7|19847.7|0
1724322280000|2024-08-22 10:24:40|19864|19848|19864.7|19848.7|19864.7|19848.7|19864|19848|0
1724322290000|2024-08-22 10:24:50|19865.2|19849.2|19865.6|19849.6|19865.6|19849.6|19865|19849|0
1724322300000|2024-08-22 10:25:00|19865.7|19849.7|19863.7|19847.7|19865.7|19849.7|19863.7|19847.7|0
1724322310000|2024-08-22 10:25:10|19863.6|19847.6|19863.9|19847.9|19863.9|19847.9|19863.1|19847.1|0
1724322320000|2024-08-22 10:25:20|19864|19848|19864.1|19848.1|19864.1|19848.1|19863.9|19847.9|0
1724322330000|2024-08-22 10:25:30|19863.6|19847.6|19863.5|19847.5|19863.7|19847.7|19863.5|19847.5|0
1724322340000|2024-08-22 10:25:40|19863.2|19847.2|19863.2|19847.2|19863.2|19847.2|19862.6|19846.6|0
1724322350000|2024-08-22 10:25:50|19863.1|19847.1|19863.4|19847.4|19863.4|19847.4|19863|19847|0
1724322360000|2024-08-22 10:26:00|19863.5|19847.5|19863.2|19847.2|19863.6|19847.6|19863.1|19847.1|0
1724322370000|2024-08-22 10:26:10|19863.4|19847.4|19863.2|19847.2|19863.7|19847.7|19862.7|19846.7|0
1724322380000|2024-08-22 10:26:20|19863.7|19847.7|19863.7|19847.7|19864.1|19848.1|19863.7|19847.7|0
1724322390000|2024-08-22 10:26:30|19863.9|19847.9|19862.6|19846.6|19863.9|19847.9|19862.5|19846.5|0
1724322400000|2024-08-22 10:26:40|19863|19847|19862.6|19846.6|19863|19847|19861.1|19845.1|0
1724322410000|2024-08-22 10:26:50|19862.7|19846.7|19862.7|19846.7|19863.2|19847.2|19862.7|19846.7|0
1724322420000|2024-08-22 10:27:00|19862.9|19846.9|19862.6|19846.6|19862.9|19846.9|19862.1|19846.1|0
1724322430000|2024-08-22 10:27:10|19862.2|19846.2|19862.1|19846.1|19862.7|19846.7|19862.1|19846.1|0
1724322440000|2024-08-22 10:27:20|19862|19846|19861.4|19845.4|19862.1|19846.1|19861.4|19845.4|0
1724322450000|2024-08-22 10:27:30|19861.5|19845.5|19860.6|19844.6|19861.5|19845.5|19860.6|19844.6|0
1724322460000|2024-08-22 10:27:40|19860.1|19844.1|19859.2|19843.2|19860.1|19844.1|19858.7|19842.7|0
1724322470000|2024-08-22 10:27:50|19859.1|19843.1|19860.5|19844.5|19860.5|19844.5|19859.1|19843.1|0
1724322480000|2024-08-22 10:28:00|19859.7|19843.7|19860.4|19844.4|19860.5|19844.5|19859.6|19843.6|0
1724322490000|2024-08-22 10:28:10|19860.2|19844.2|19860.5|19844.5|19860.5|19844.5|19860.2|19844.2|0
1724322500000|2024-08-22 10:28:20|19860.4|19844.4|19861.1|19845.1|19861.4|19845.4|19860.4|19844.4|0
1724322510000|2024-08-22 10:28:30|19861.2|19845.2|19859.4|19843.4|19861.5|19845.5|19859.2|19843.2|0
1724322520000|2024-08-22 10:28:40|19860.5|19844.5|19860.2|19844.2|19860.5|19844.5|19859.9|19843.9|0
1724322530000|2024-08-22 10:28:50|19860|19844|19860|19844|19860.2|19844.2|19859.7|19843.7|0
1724322540000|2024-08-22 10:29:00|19860.1|19844.1|19860.1|19844.1|19860.5|19844.5|19860|19844|0
1724322550000|2024-08-22 10:29:10|19860|19844|19860.2|19844.2|19860.5|19844.5|19860|19844|0
1724322560000|2024-08-22 10:29:20|19860.4|19844.4|19860|19844|19860.5|19844.5|19860|19844|0
1724322570000|2024-08-22 10:29:30|19859.9|19843.9|19859.9|19843.9|19860.1|19844.1|19859.9|19843.9|0
1724322580000|2024-08-22 10:29:40|19859.4|19843.4|19859|19843|19859.4|19843.4|19859|19843|0
1724322590000|2024-08-22 10:29:50|19859.2|19843.2|19859.4|19843.4|19859.5|19843.5|19859.1|19843.1|0
1724322600000|2024-08-22 10:30:00|19859.5|19843.5|19859.6|19843.6|19860.2|19844.2|19859.5|19843.5|0
1724322610000|2024-08-22 10:30:10|19859.5|19843.5|19859.6|19843.6|19859.6|19843.6|19859.4|19843.4|0
1724322620000|2024-08-22 10:30:20|19859.5|19843.5|19859.6|19843.6|19859.6|19843.6|19859.5|19843.5|0
1724322630000|2024-08-22 10:30:30|19859.5|19843.5|19860.6|19844.6|19860.6|19844.6|19859.5|19843.5|0
1724322640000|2024-08-22 10:30:40|19860.7|19844.7|19860.7|19844.7|19860.7|19844.7|19860.6|19844.6|0
1724322650000|2024-08-22 10:30:50|19861|19845|19860.6|19844.6|19861.1|19845.1|19860.6|19844.6|0
1724322660000|2024-08-22 10:31:00|19860.5|19844.5|19862.1|19846.1|19862.1|19846.1|19860.5|19844.5|0
1724322670000|2024-08-22 10:31:10|19862|19846|19863.5|19847.5|19863.7|19847.7|19862|19846|0
1724322680000|2024-08-22 10:31:20|19863.4|19847.4|19862.1|19846.1|19863.4|19847.4|19862|19846|0
1724322690000|2024-08-22 10:31:30|19862.5|19846.5|19862|19846|19863.5|19847.5|19861.9|19845.9|0
1724322700000|2024-08-22 10:31:40|19862.1|19846.1|19862.7|19846.7|19862.9|19846.9|19862.1|19846.1|0
1724322710000|2024-08-22 10:31:50|19862.9|19846.9|19863.5|19847.5|19863.5|19847.5|19862.6|19846.6|0
1724322720000|2024-08-22 10:32:00|19863.6|19847.6|19862.7|19846.7|19863.7|19847.7|19862.7|19846.7|0
1724322730000|2024-08-22 10:32:10|19862.9|19846.9|19863.5|19847.5|19863.5|19847.5|19862.4|19846.4|0
1724322740000|2024-08-22 10:32:20|19863.6|19847.6|19867|19851|19867|19851|19863.6|19847.6|0
1724322750000|2024-08-22 10:32:30|19867.1|19851.1|19867.7|19851.7|19867.7|19851.7|19867.1|19851.1|0
1724322760000|2024-08-22 10:32:40|19868|19852|19868.6|19852.6|19868.6|19852.6|19868|19852|0
1724322770000|2024-08-22 10:32:50|19868.5|19852.5|19868.4|19852.4|19868.7|19852.7|19868.2|19852.2|0
1724322780000|2024-08-22 10:33:00|19868.7|19852.7|19868.4|19852.4|19868.7|19852.7|19868.1|19852.1|0
1724322790000|2024-08-22 10:33:10|19868.9|19852.9|19870.1|19854.1|19870.1|19854.1|19868.7|19852.7|0
1724322800000|2024-08-22 10:33:20|19870.2|19854.2|19869|19853|19870.2|19854.2|19869|19853|0
1724322810000|2024-08-22 10:33:30|19869.1|19853.1|19868.7|19852.7|19870|19854|19868.7|19852.7|0
1724322820000|2024-08-22 10:33:40|19869|19853|19869.6|19853.6|19869.9|19853.9|19868.5|19852.5|0
1724322830000|2024-08-22 10:33:50|19869.5|19853.5|19869.2|19853.2|19869.5|19853.5|19869.2|19853.2|0
1724322840000|2024-08-22 10:34:00|19869.4|19853.4|19869.7|19853.7|19869.9|19853.9|19869.4|19853.4|0
1724322850000|2024-08-22 10:34:10|19869.6|19853.6|19871|19855|19871|19855|19869.4|19853.4|0
1724322860000|2024-08-22 10:34:20|19870.9|19854.9|19871.2|19855.2|19871.4|19855.4|19870.9|19854.9|0
1724322870000|2024-08-22 10:34:30|19871.1|19855.1|19870.9|19854.9|19871.2|19855.2|19870.7|19854.7|0
1724322880000|2024-08-22 10:34:40|19870.7|19854.7|19872.9|19856.9|19872.9|19856.9|19870.7|19854.7|0
1724322890000|2024-08-22 10:34:50|19873|19857|19872.7|19856.7|19874.1|19858.1|19872.7|19856.7|0
1724322900000|2024-08-22 10:35:00|19872|19856|19871.9|19855.9|19872.6|19856.6|19871.9|19855.9|0
1724322910000|2024-08-22 10:35:10|19871.6|19855.6|19870.6|19854.6|19871.6|19855.6|19870.6|19854.6|0
1724322920000|2024-08-22 10:35:20|19871.7|19855.7|19870.7|19854.7|19871.9|19855.9|19870.7|19854.7|0
1724322930000|2024-08-22 10:35:30|19870.9|19854.9|19871.5|19855.5|19871.5|19855.5|19870.9|19854.9|0
1724322940000|2024-08-22 10:35:40|19871.7|19855.7|19871.1|19855.1|19871.9|19855.9|19871.1|19855.1|0
1724322950000|2024-08-22 10:35:50|19871|19855|19871.2|19855.2|19871.2|19855.2|19870.7|19854.7|0
1724322960000|2024-08-22 10:36:00|19871.4|19855.4|19871.7|19855.7|19872.1|19856.1|19871.4|19855.4|0
1724322970000|2024-08-22 10:36:10|19871.6|19855.6|19870.4|19854.4|19871.6|19855.6|19870.1|19854.1|0
1724322980000|2024-08-22 10:36:20|19870.5|19854.5|19871.5|19855.5|19871.6|19855.6|19870.5|19854.5|0
1724322990000|2024-08-22 10:36:30|19871.6|19855.6|19871.1|19855.1|19871.6|19855.6|19871|19855|0
1724323000000|2024-08-22 10:36:40|19871|19855|19872.5|19856.5|19872.5|19856.5|19870.9|19854.9|0
1724323010000|2024-08-22 10:36:50|19871.9|19855.9|19870.7|19854.7|19871.9|19855.9|19870.7|19854.7|0
1724323020000|2024-08-22 10:37:00|19870.5|19854.5|19871.6|19855.6|19871.9|19855.9|19870.2|19854.2|0
1724323030000|2024-08-22 10:37:10|19871.7|19855.7|19872.2|19856.2|19872.6|19856.6|19871.7|19855.7|0
1724323040000|2024-08-22 10:37:20|19872.1|19856.1|19872|19856|19872.1|19856.1|19871.9|19855.9|0
1724323050000|2024-08-22 10:37:30|19871.6|19855.6|19871.4|19855.4|19871.6|19855.6|19870.2|19854.2|0
1724323060000|2024-08-22 10:37:40|19871.2|19855.2|19871.7|19855.7|19871.7|19855.7|19871.2|19855.2|0
1724323070000|2024-08-22 10:37:50|19871.9|19855.9|19871.7|19855.7|19871.9|19855.9|19871.6|19855.6|0
1724323080000|2024-08-22 10:38:00|19871.6|19855.6|19872.1|19856.1|19872.5|19856.5|19871.6|19855.6|0
1724323090000|2024-08-22 10:38:10|19871.9|19855.9|19872.2|19856.2|19872.4|19856.4|19871.9|19855.9|0
1724323100000|2024-08-22 10:38:20|19872.4|19856.4|19873.6|19857.6|19874.1|19858.1|19872.4|19856.4|0
1724323110000|2024-08-22 10:38:30|19873.7|19857.7|19874.4|19858.4|19874.4|19858.4|19873.5|19857.5|0
1724323120000|2024-08-22 10:38:40|19874.7|19858.7|19874.2|19858.2|19876.2|19860.2|19874|19858|0
1724323130000|2024-08-22 10:38:50|19873.9|19857.9|19874.2|19858.2|19874.2|19858.2|19873.5|19857.5|0
1724323140000|2024-08-22 10:39:00|19874|19858|19875.4|19859.4|19875.5|19859.5|19874|19858|0
1724323150000|2024-08-22 10:39:10|19875|19859|19876|19860|19876|19860|19875|19859|0
1724323160000|2024-08-22 10:39:20|19876.1|19860.1|19876.2|19860.2|19876.5|19860.5|19876.1|19860.1|0
1724323170000|2024-08-22 10:39:30|19877|19861|19877.5|19861.5|19878|19862|19876.5|19860.5|0
1724323180000|2024-08-22 10:39:40|19877.2|19861.2|19876.6|19860.6|19877.2|19861.2|19876.4|19860.4|0
1724323190000|2024-08-22 10:39:50|19875.6|19859.6|19875.7|19859.7|19876.1|19860.1|19875.4|19859.4|0
1724323200000|2024-08-22 10:40:00|19875|19859|19875.7|19859.7|19875.7|19859.7|19875|19859|0
1724323210000|2024-08-22 10:40:10|19876.1|19860.1|19875.9|19859.9|19876.2|19860.2|19875.9|19859.9|0
1724323220000|2024-08-22 10:40:20|19875.7|19859.7|19875.5|19859.5|19875.9|19859.9|19875.2|19859.2|0
1724323230000|2024-08-22 10:40:30|19875.2|19859.2|19875.7|19859.7|19875.7|19859.7|19875.1|19859.1|0
1724323240000|2024-08-22 10:40:40|19875.9|19859.9|19876.4|19860.4|19876.4|19860.4|19875.9|19859.9|0
1724323250000|2024-08-22 10:40:50|19877.2|19861.2|19877.1|19861.1|19877.5|19861.5|19877|19861|0
1724323260000|2024-08-22 10:41:00|19877|19861|19876.9|19860.9|19877.4|19861.4|19876.7|19860.7|0
1724323270000|2024-08-22 10:41:10|19877|19861|19877.6|19861.6|19877.6|19861.6|19877|19861|0
1724323280000|2024-08-22 10:41:20|19877.2|19861.2|19877.4|19861.4|19877.5|19861.5|19877.2|19861.2|0
1724323290000|2024-08-22 10:41:30|19877.7|19861.7|19878.4|19862.4|19878.4|19862.4|19877.7|19861.7|0
1724323300000|2024-08-22 10:41:40|19878.1|19862.1|19878.2|19862.2|19878.2|19862.2|19878|19862|0
1724323310000|2024-08-22 10:41:50|19878.4|19862.4|19878.7|19862.7|19879|19863|19877.9|19861.9|0
1724323320000|2024-08-22 10:42:00|19877.9|19861.9|19878.4|19862.4|19878.4|19862.4|19877.9|19861.9|0
1724323330000|2024-08-22 10:42:10|19878.5|19862.5|19879.1|19863.1|19879.1|19863.1|19878.5|19862.5|0
1724323340000|2024-08-22 10:42:20|19879|19863|19879|19863|19879.4|19863.4|19878.7|19862.7|0
1724323350000|2024-08-22 10:42:30|19878.9|19862.9|19877|19861|19878.9|19862.9|19876.9|19860.9|0
1724323360000|2024-08-22 10:42:40|19876.9|19860.9|19876.1|19860.1|19876.9|19860.9|19876.1|19860.1|0
1724323370000|2024-08-22 10:42:50|19876.2|19860.2|19875.9|19859.9|19876.5|19860.5|19875.9|19859.9|0
1724323380000|2024-08-22 10:43:00|19875.6|19859.6|19875|19859|19875.6|19859.6|19875|19859|0
1724323390000|2024-08-22 10:43:10|19873.9|19857.9|19873.4|19857.4|19874|19858|19873.4|19857.4|0
1724323400000|2024-08-22 10:43:20|19873.7|19857.7|19873.9|19857.9|19874.5|19858.5|19873.5|19857.5|0
1724323410000|2024-08-22 10:43:30|19873.6|19857.6|19873.4|19857.4|19874|19858|19873.4|19857.4|0
1724323420000|2024-08-22 10:43:40|19872.5|19856.5|19872|19856|19872.5|19856.5|19871.7|19855.7|0
1724323430000|2024-08-22 10:43:50|19871.9|19855.9|19872|19856|19872|19856|19871.9|19855.9|0
1724323440000|2024-08-22 10:44:00|19872.1|19856.1|19873.6|19857.6|19873.6|19857.6|19872.1|19856.1|0
1724323450000|2024-08-22 10:44:10|19873.5|19857.5|19873.1|19857.1|19873.5|19857.5|19873.1|19857.1|0
1724323460000|2024-08-22 10:44:20|19873|19857|19872.4|19856.4|19873|19857|19872.2|19856.2|0
1724323470000|2024-08-22 10:44:30|19871.9|19855.9|19871.1|19855.1|19871.9|19855.9|19871.1|19855.1|0
1724323480000|2024-08-22 10:44:40|19870.9|19854.9|19870|19854|19870.9|19854.9|19870|19854|0
1724323490000|2024-08-22 10:44:50|19869.9|19853.9|19869.5|19853.5|19869.9|19853.9|19869|19853|0
1724323500000|2024-08-22 10:45:00|19869.7|19853.7|19870.2|19854.2|19870.2|19854.2|19869.7|19853.7|0
1724323510000|2024-08-22 10:45:10|19870.4|19854.4|19870.2|19854.2|19871.4|19855.4|19870.2|19854.2|0
1724323520000|2024-08-22 10:45:20|19870.5|19854.5|19869.9|19853.9|19870.5|19854.5|19869.1|19853.1|0
1724323530000|2024-08-22 10:45:30|19869.7|19853.7|19869.7|19853.7|19870.2|19854.2|19869.5|19853.5|0
1724323540000|2024-08-22 10:45:40|19869.9|19853.9|19869.9|19853.9|19869.9|19853.9|19869.9|19853.9|0
1724323550000|2024-08-22 10:45:50|19870|19854|19870.2|19854.2|19870.5|19854.5|19870|19854|0
1724323560000|2024-08-22 10:46:00|19870|19854|19869.4|19853.4|19870.1|19854.1|19869.2|19853.2|0
1724323570000|2024-08-22 10:46:10|19869.2|19853.2|19870.9|19854.9|19870.9|19854.9|19869.1|19853.1|0
1724323580000|2024-08-22 10:46:20|19870.5|19854.5|19870.5|19854.5|19870.6|19854.6|19870.5|19854.5|0
1724323590000|2024-08-22 10:46:30|19870.2|19854.2|19869.7|19853.7|19870.2|19854.2|19869.5|19853.5|0
1724323600000|2024-08-22 10:46:40|19869.9|19853.9|19869.7|19853.7|19869.9|19853.9|19869.7|19853.7|0
1724323610000|2024-08-22 10:46:50|19869.6|19853.6|19867.1|19851.1|19869.6|19853.6|19867.1|19851.1|0
1724323620000|2024-08-22 10:47:00|19867.2|19851.2|19866.4|19850.4|19867.2|19851.2|19866.4|19850.4|0
1724323630000|2024-08-22 10:47:10|19866.7|19850.7|19867.4|19851.4|19867.5|19851.5|19866.7|19850.7|0
1724323640000|2024-08-22 10:47:20|19867|19851|19865.7|19849.7|19867|19851|19865.6|19849.6|0
1724323650000|2024-08-22 10:47:30|19865.2|19849.2|19865.4|19849.4|19865.9|19849.9|19865.1|19849.1|0
1724323660000|2024-08-22 10:47:40|19865.2|19849.2|19866|19850|19866.1|19850.1|19865.2|19849.2|0
1724323670000|2024-08-22 10:47:50|19865.5|19849.5|19865.4|19849.4|19865.5|19849.5|19865|19849|0
1724323680000|2024-08-22 10:48:00|19865.2|19849.2|19867.7|19851.7|19867.7|19851.7|19865.1|19849.1|0
1724323690000|2024-08-22 10:48:10|19867.9|19851.9|19867.9|19851.9|19867.9|19851.9|19867.6|19851.6|0
1724323700000|2024-08-22 10:48:20|19867.7|19851.7|19867.5|19851.5|19868|19852|19867.5|19851.5|0
1724323710000|2024-08-22 10:48:30|19867.6|19851.6|19869|19853|19869|19853|19867.6|19851.6|0
1724323720000|2024-08-22 10:48:40|19869.1|19853.1|19868.1|19852.1|19869.1|19853.1|19868|19852|0
1724323730000|2024-08-22 10:48:50|19868.2|19852.2|19868.1|19852.1|19868.2|19852.2|19867.6|19851.6|0
1724323740000|2024-08-22 10:49:00|19868.4|19852.4|19869.2|19853.2|19869.5|19853.5|19868.4|19852.4|0
1724323750000|2024-08-22 10:49:10|19869.1|19853.1|19869.7|19853.7|19870|19854|19869.1|19853.1|0
1724323760000|2024-08-22 10:49:20|19869.9|19853.9|19869.2|19853.2|19869.9|19853.9|19869.2|19853.2|0
1724323770000|2024-08-22 10:49:30|19869.4|19853.4|19868.9|19852.9|19869.4|19853.4|19868.5|19852.5|0
1724323780000|2024-08-22 10:49:40|19869.1|19853.1|19869.9|19853.9|19869.9|19853.9|19869.1|19853.1|0
1724323790000|2024-08-22 10:49:50|19869.6|19853.6|19869.5|19853.5|19869.6|19853.6|19869.2|19853.2|0
1724323800000|2024-08-22 10:50:00|19869.9|19853.9|19870|19854|19870|19854|19869.5|19853.5|0
1724323810000|2024-08-22 10:50:10|19870.2|19854.2|19871.1|19855.1|19871.1|19855.1|19870.1|19854.1|0
1724323820000|2024-08-22 10:50:20|19871|19855|19870.9|19854.9|19871.2|19855.2|19870.9|19854.9|0
1724323830000|2024-08-22 10:50:30|19870.5|19854.5|19870.2|19854.2|19870.5|19854.5|19869.7|19853.7|0
1724323840000|2024-08-22 10:50:40|19870.1|19854.1|19870|19854|19870.2|19854.2|19869.9|19853.9|0
1724323850000|2024-08-22 10:50:50|19870.1|19854.1|19869.6|19853.6|19870.5|19854.5|19869.2|19853.2|0
1724323860000|2024-08-22 10:51:00|19869.9|19853.9|19869|19853|19869.9|19853.9|19869|19853|0
1724323870000|2024-08-22 10:51:10|19869.2|19853.2|19870.7|19854.7|19870.9|19854.9|19869.2|19853.2|0
1724323880000|2024-08-22 10:51:20|19870.5|19854.5|19869.9|19853.9|19870.5|19854.5|19869.7|19853.7|0
1724323890000|2024-08-22 10:51:30|19870|19854|19869.5|19853.5|19870|19854|19869.2|19853.2|0
1724323900000|2024-08-22 10:51:40|19870.2|19854.2|19870.5|19854.5|19870.6|19854.6|19870.1|19854.1|0
1724323910000|2024-08-22 10:51:50|19870.6|19854.6|19871.4|19855.4|19871.5|19855.5|19870.6|19854.6|0
1724323920000|2024-08-22 10:52:00|19871.2|19855.2|19873.7|19857.7|19873.7|19857.7|19871.2|19855.2|0
1724323930000|2024-08-22 10:52:10|19874|19858|19875.2|19859.2|19875.4|19859.4|19874|19858|0
1724323940000|2024-08-22 10:52:20|19875.4|19859.4|19875.2|19859.2|19875.4|19859.4|19875|19859|0
1724323950000|2024-08-22 10:52:30|19875.1|19859.1|19875.1|19859.1|19875.2|19859.2|19874.7|19858.7|0
1724323960000|2024-08-22 10:52:40|19875.2|19859.2|19876.2|19860.2|19876.2|19860.2|19875.2|19859.2|0
1724323970000|2024-08-22 10:52:50|19876.1|19860.1|19875.6|19859.6|19876.5|19860.5|19875.6|19859.6|0
1724323980000|2024-08-22 10:53:00|19875.5|19859.5|19876.1|19860.1|19876.1|19860.1|19875.5|19859.5|0
1724323990000|2024-08-22 10:53:10|19876.5|19860.5|19876.2|19860.2|19876.5|19860.5|19876|19860|0
1724324000000|2024-08-22 10:53:20|19876.4|19860.4|19876.6|19860.6|19876.6|19860.6|19876.4|19860.4|0
1724324010000|2024-08-22 10:53:30|19876.5|19860.5|19877|19861|19877|19861|19876.5|19860.5|0
1724324020000|2024-08-22 10:53:40|19877.4|19861.4|19877.1|19861.1|19877.7|19861.7|19877.1|19861.1|0
1724324030000|2024-08-22 10:53:50|19877|19861|19876.4|19860.4|19877.1|19861.1|19876|19860|0
1724324040000|2024-08-22 10:54:00|19876.9|19860.9|19878|19862|19878|19862|19876.7|19860.7|0
1724324050000|2024-08-22 10:54:10|19877.9|19861.9|19877.9|19861.9|19878|19862|19877.9|19861.9|0
1724324060000|2024-08-22 10:54:20|19877.5|19861.5|19877.1|19861.1|19878.4|19862.4|19877.1|19861.1|0
1724324070000|2024-08-22 10:54:30|19877.2|19861.2|19877.6|19861.6|19877.6|19861.6|19877.2|19861.2|0
1724324080000|2024-08-22 10:54:40|19877.7|19861.7|19878.1|19862.1|19878.1|19862.1|19877.4|19861.4|0
1724324090000|2024-08-22 10:54:50|19878|19862|19876.7|19860.7|19878|19862|19876.5|19860.5|0
1724324100000|2024-08-22 10:55:00|19876.5|19860.5|19876.5|19860.5|19876.5|19860.5|19876|19860|0
1724324110000|2024-08-22 10:55:10|19876.4|19860.4|19876.7|19860.7|19876.9|19860.9|19876.4|19860.4|0
1724324120000|2024-08-22 10:55:20|19876.9|19860.9|19875.9|19859.9|19876.9|19860.9|19875.9|19859.9|0
1724324130000|2024-08-22 10:55:30|19875|19859|19874.2|19858.2|19875|19859|19873.9|19857.9|0
1724324140000|2024-08-22 10:55:40|19874.1|19858.1|19875.9|19859.9|19876|19860|19874|19858|0
1724324150000|2024-08-22 10:55:50|19875.7|19859.7|19876.6|19860.6|19876.6|19860.6|19875.7|19859.7|0
1724324160000|2024-08-22 10:56:00|19876.5|19860.5|19875.7|19859.7|19876.5|19860.5|19875.7|19859.7|0
1724324170000|2024-08-22 10:56:10|19875.9|19859.9|19877|19861|19877|19861|19875.9|19859.9|0
1724324180000|2024-08-22 10:56:20|19876.9|19860.9|19878|19862|19879|19863|19876.9|19860.9|0
1724324190000|2024-08-22 10:56:30|19877.5|19861.5|19878|19862|19878|19862|19877|19861|0
1724324200000|2024-08-22 10:56:40|19878.1|19862.1|19877.7|19861.7|19878.1|19862.1|19877.7|19861.7|0
1724324210000|2024-08-22 10:56:50|19877.2|19861.2|19877.2|19861.2|19877.6|19861.6|19877.2|19861.2|0
1724324220000|2024-08-22 10:57:00|19877.1|19861.1|19878|19862|19878.2|19862.2|19877.1|19861.1|0
1724324230000|2024-08-22 10:57:10|19878.1|19862.1|19878.4|19862.4|19878.6|19862.6|19878.1|19862.1|0
1724324240000|2024-08-22 10:57:20|19878.5|19862.5|19878.5|19862.5|19878.9|19862.9|19878.5|19862.5|0
1724324250000|2024-08-22 10:57:30|19878.6|19862.6|19878.9|19862.9|19879|19863|19878.6|19862.6|0
1724324260000|2024-08-22 10:57:40|19879|19863|19879.7|19863.7|19879.7|19863.7|19878.9|19862.9|0
1724324270000|2024-08-22 10:57:50|19879.5|19863.5|19879.6|19863.6|19880|19864|19879.5|19863.5|0
1724324280000|2024-08-22 10:58:00|19879.7|19863.7|19879.4|19863.4|19879.9|19863.9|19879.4|19863.4|0
1724324290000|2024-08-22 10:58:10|19879.1|19863.1|19879.6|19863.6|19879.6|19863.6|19879.1|19863.1|0
1724324300000|2024-08-22 10:58:20|19879.9|19863.9|19879.2|19863.2|19879.9|19863.9|19879.2|19863.2|0
1724324310000|2024-08-22 10:58:30|19879.5|19863.5|19879.2|19863.2|19879.6|19863.6|19879.2|19863.2|0
1724324320000|2024-08-22 10:58:40|19879.4|19863.4|19878.4|19862.4|19879.4|19863.4|19877.9|19861.9|0
1724324330000|2024-08-22 10:58:50|19878.2|19862.2|19878.6|19862.6|19878.7|19862.7|19878.2|19862.2|0
1724324340000|2024-08-22 10:59:00|19878.7|19862.7|19877.9|19861.9|19878.7|19862.7|19877.5|19861.5|0
1724324350000|2024-08-22 10:59:10|19878|19862|19878.4|19862.4|19878.4|19862.4|19877.9|19861.9|0
1724324360000|2024-08-22 10:59:20|19879|19863|19878.7|19862.7|19879.5|19863.5|19878.5|19862.5|0
1724324370000|2024-08-22 10:59:30|19877.5|19861.5|19878.2|19862.2|19878.5|19862.5|19877.5|19861.5|0
1724324380000|2024-08-22 10:59:40|19878.4|19862.4|19878.2|19862.2|19878.6|19862.6|19878|19862|0
1724324390000|2024-08-22 10:59:50|19877.9|19861.9|19878.4|19862.4|19878.4|19862.4|19877.9|19861.9|0
1724324400000|2024-08-22 11:00:00|19876.5|19860.5|19874|19858|19877.7|19861.7|19874|19858|0
1724324410000|2024-08-22 11:00:10|19874.5|19858.5|19877.6|19861.6|19878.5|19862.5|19874.5|19858.5|0
1724324420000|2024-08-22 11:00:20|19877.5|19861.5|19878.2|19862.2|19878.2|19862.2|19876.7|19860.7|0
1724324430000|2024-08-22 11:00:30|19878.4|19862.4|19878.9|19862.9|19878.9|19862.9|19878.4|19862.4|0
1724324440000|2024-08-22 11:00:40|19879.6|19863.6|19883.2|19867.2|19884.7|19868.7|19879.6|19863.6|0
1724324450000|2024-08-22 11:00:50|19883.5|19867.5|19883.1|19867.1|19883.7|19867.7|19883.1|19867.1|0
1724324460000|2024-08-22 11:01:00|19883.2|19867.2|19886.6|19870.6|19886.6|19870.6|19883.2|19867.2|0
1724324470000|2024-08-22 11:01:10|19886.7|19870.7|19885|19869|19886.7|19870.7|19884.7|19868.7|0
1724324480000|2024-08-22 11:01:20|19885.2|19869.2|19885.9|19869.9|19886|19870|19885.2|19869.2|0
1724324490000|2024-08-22 11:01:30|19885.7|19869.7|19886.1|19870.1|19886.1|19870.1|19885.7|19869.7|0
1724324500000|2024-08-22 11:01:40|19886.7|19870.7|19885.2|19869.2|19886.7|19870.7|19885.2|19869.2|0
1724324510000|2024-08-22 11:01:50|19885|19869|19884.7|19868.7|19885.2|19869.2|19884.5|19868.5|0
1724324520000|2024-08-22 11:02:00|19885.1|19869.1|19886.5|19870.5|19886.5|19870.5|19885.1|19869.1|0
1724324530000|2024-08-22 11:02:10|19886.4|19870.4|19884.7|19868.7|19886.4|19870.4|19884.7|19868.7|0
1724324540000|2024-08-22 11:02:20|19885|19869|19884.9|19868.9|19885|19869|19882.6|19866.6|0
1724324550000|2024-08-22 11:02:30|19885|19869|19885.2|19869.2|19885.4|19869.4|19885|19869|0
1724324560000|2024-08-22 11:02:40|19886.7|19870.7|19887.4|19871.4|19887.4|19871.4|19886.5|19870.5|0
1724324570000|2024-08-22 11:02:50|19886.7|19870.7|19887.2|19871.2|19887.4|19871.4|19886.6|19870.6|0
1724324580000|2024-08-22 11:03:00|19887.1|19871.1|19886.2|19870.2|19887.1|19871.1|19886.2|19870.2|0
1724324590000|2024-08-22 11:03:10|19885.7|19869.7|19885.7|19869.7|19885.9|19869.9|19885.7|19869.7|0
1724324600000|2024-08-22 11:03:20|19885.9|19869.9|19885.2|19869.2|19885.9|19869.9|19885.2|19869.2|0
1724324610000|2024-08-22 11:03:30|19885.7|19869.7|19884|19868|19885.7|19869.7|19884|19868|0
1724324620000|2024-08-22 11:03:40|19884.5|19868.5|19885|19869|19885.2|19869.2|19884.4|19868.4|0
1724324630000|2024-08-22 11:03:50|19884.9|19868.9|19885|19869|19885.2|19869.2|19884.9|19868.9|0
1724324640000|2024-08-22 11:04:00|19884.2|19868.2|19883.2|19867.2|19884.2|19868.2|19882.5|19866.5|0
1724324650000|2024-08-22 11:04:10|19883|19867|19882.5|19866.5|19883.5|19867.5|19882|19866|0
1724324660000|2024-08-22 11:04:20|19882.1|19866.1|19881.9|19865.9|19882.1|19866.1|19881.9|19865.9|0
1724324670000|2024-08-22 11:04:30|19882.9|19866.9|19883.7|19867.7|19883.9|19867.9|19882.5|19866.5|0
1724324680000|2024-08-22 11:04:40|19884|19868|19884.1|19868.1|19884.5|19868.5|19883.9|19867.9|0
1724324690000|2024-08-22 11:04:50|19884.2|19868.2|19883.6|19867.6|19884.2|19868.2|19883.6|19867.6|0
1724324700000|2024-08-22 11:05:00|19883.7|19867.7|19881.4|19865.4|19883.7|19867.7|19881.4|19865.4|0
1724324710000|2024-08-22 11:05:10|19881.5|19865.5|19880.5|19864.5|19881.6|19865.6|19880.5|19864.5|0
1724324720000|2024-08-22 11:05:20|19880.4|19864.4|19880.7|19864.7|19881.1|19865.1|19879.7|19863.7|0
1724324730000|2024-08-22 11:05:30|19881|19865|19882.2|19866.2|19882.2|19866.2|19881|19865|0
1724324740000|2024-08-22 11:05:40|19882|19866|19880.9|19864.9|19882.1|19866.1|19880.9|19864.9|0
1724324750000|2024-08-22 11:05:50|19880.5|19864.5|19881.7|19865.7|19882|19866|19880.5|19864.5|0
1724324760000|2024-08-22 11:06:00|19882.5|19866.5|19883|19867|19883.4|19867.4|19882.5|19866.5|0
1724324770000|2024-08-22 11:06:10|19882.5|19866.5|19883.5|19867.5|19883.5|19867.5|19881.7|19865.7|0
1724324780000|2024-08-22 11:06:20|19883.2|19867.2|19883.6|19867.6|19883.6|19867.6|19882.2|19866.2|0
1724324790000|2024-08-22 11:06:30|19883.5|19867.5|19883.4|19867.4|19883.9|19867.9|19883.1|19867.1|0
1724324800000|2024-08-22 11:06:40|19883.5|19867.5|19884.7|19868.7|19884.7|19868.7|19883.5|19867.5|0
1724324810000|2024-08-22 11:06:50|19884.6|19868.6|19884.7|19868.7|19884.7|19868.7|19884.6|19868.6|0
1724324820000|2024-08-22 11:07:00|19884.6|19868.6|19884.7|19868.7|19885.4|19869.4|19884.5|19868.5|0
1724324830000|2024-08-22 11:07:10|19885|19869|19884.2|19868.2|19885|19869|19884.1|19868.1|0
1724324840000|2024-08-22 11:07:20|19884.1|19868.1|19882.7|19866.7|19884.1|19868.1|19882.5|19866.5|0
1724324850000|2024-08-22 11:07:30|19883.1|19867.1|19882.6|19866.6|19883.1|19867.1|19882.2|19866.2|0
1724324860000|2024-08-22 11:07:40|19882.7|19866.7|19883|19867|19883.2|19867.2|19882.6|19866.6|0
1724324870000|2024-08-22 11:07:50|19882.9|19866.9|19882.1|19866.1|19882.9|19866.9|19882.1|19866.1|0
1724324880000|2024-08-22 11:08:00|19882.2|19866.2|19883.5|19867.5|19883.5|19867.5|19882.2|19866.2|0
1724324890000|2024-08-22 11:08:10|19883.6|19867.6|19883.7|19867.7|19883.9|19867.9|19883.4|19867.4|0
1724324900000|2024-08-22 11:08:20|19883.6|19867.6|19885.9|19869.9|19885.9|19869.9|19883.6|19867.6|0
1724324910000|2024-08-22 11:08:30|19885.7|19869.7|19885.4|19869.4|19885.7|19869.7|19885.2|19869.2|0
1724324920000|2024-08-22 11:08:40|19885.7|19869.7|19885.6|19869.6|19886.2|19870.2|19885.6|19869.6|0
1724324930000|2024-08-22 11:08:50|19885.9|19869.9|19886|19870|19887.5|19871.5|19885.7|19869.7|0
1724324940000|2024-08-22 11:09:00|19885.4|19869.4|19886.1|19870.1|19886.1|19870.1|19885.2|19869.2|0
1724324950000|2024-08-22 11:09:10|19886.5|19870.5|19886.4|19870.4|19887.1|19871.1|19886.2|19870.2|0
1724324960000|2024-08-22 11:09:20|19887|19871|19886.5|19870.5|19887|19871|19886.5|19870.5|0
1724324970000|2024-08-22 11:09:30|19886.6|19870.6|19886.6|19870.6|19886.7|19870.7|19886.5|19870.5|0
1724324980000|2024-08-22 11:09:40|19886.7|19870.7|19887|19871|19887|19871|19886.5|19870.5|0
1724324990000|2024-08-22 11:09:50|19887.2|19871.2|19887.4|19871.4|19887.5|19871.5|19887.2|19871.2|0
1724325000000|2024-08-22 11:10:00|19887.5|19871.5|19887.2|19871.2|19887.6|19871.6|19886.9|19870.9|0
1724325010000|2024-08-22 11:10:10|19887.5|19871.5|19886.4|19870.4|19887.5|19871.5|19886.4|19870.4|0
1724325020000|2024-08-22 11:10:20|19886.5|19870.5|19885.2|19869.2|19886.5|19870.5|19885.2|19869.2|0
1724325030000|2024-08-22 11:10:30|19886.5|19870.5|19887.4|19871.4|19887.7|19871.7|19886.5|19870.5|0
1724325040000|2024-08-22 11:10:40|19887.2|19871.2|19887.4|19871.4|19887.5|19871.5|19886.9|19870.9|0
1724325050000|2024-08-22 11:10:50|19887.5|19871.5|19887.9|19871.9|19887.9|19871.9|19887.5|19871.5|0
1724325060000|2024-08-22 11:11:00|19888|19872|19888.9|19872.9|19889.9|19873.9|19888|19872|0
1724325070000|2024-08-22 11:11:10|19889|19873|19888.9|19872.9|19889.5|19873.5|19888.5|19872.5|0
1724325080000|2024-08-22 11:11:20|19888.6|19872.6|19889.9|19873.9|19890|19874|19888.6|19872.6|0
1724325090000|2024-08-22 11:11:30|19890.5|19874.5|19890.7|19874.7|19891.2|19875.2|19890.4|19874.4|0
1724325100000|2024-08-22 11:11:40|19891.5|19875.5|19892.5|19876.5|19893.6|19877.6|19891.4|19875.4|0
1724325110000|2024-08-22 11:11:50|19892.1|19876.1|19894.4|19878.4|19894.4|19878.4|19892.1|19876.1|0
1724325120000|2024-08-22 11:12:00|19894.5|19878.5|19892.4|19876.4|19894.5|19878.5|19892.4|19876.4|0
1724325130000|2024-08-22 11:12:10|19892.6|19876.6|19892|19876|19892.6|19876.6|19891.9|19875.9|0
1724325140000|2024-08-22 11:12:20|19892.2|19876.2|19892.5|19876.5|19892.5|19876.5|19891.7|19875.7|0
1724325150000|2024-08-22 11:12:30|19892.9|19876.9|19893|19877|19893.6|19877.6|19892.7|19876.7|0
1724325160000|2024-08-22 11:12:40|19893.6|19877.6|19893.4|19877.4|19893.9|19877.9|19893.4|19877.4|0
1724325170000|2024-08-22 11:12:50|19892.7|19876.7|19893.7|19877.7|19894|19878|19892.7|19876.7|0
1724325180000|2024-08-22 11:13:00|19893.9|19877.9|19892.7|19876.7|19893.9|19877.9|19892.7|19876.7|0
1724325190000|2024-08-22 11:13:10|19892.5|19876.5|19892.9|19876.9|19892.9|19876.9|19892.5|19876.5|0
1724325200000|2024-08-22 11:13:20|19892.7|19876.7|19892.5|19876.5|19893.1|19877.1|19892.5|19876.5|0
1724325210000|2024-08-22 11:13:30|19892.4|19876.4|19895.2|19879.2|19895.2|19879.2|19892.2|19876.2|0
1724325220000|2024-08-22 11:13:40|19896|19880|19895|19879|19896|19880|19894.9|19878.9|0
1724325230000|2024-08-22 11:13:50|19894.9|19878.9|19895.4|19879.4|19895.4|19879.4|19894.2|19878.2|0
1724325240000|2024-08-22 11:14:00|19895.2|19879.2|19895.6|19879.6|19895.7|19879.7|19895.1|19879.1|0
1724325250000|2024-08-22 11:14:10|19895.4|19879.4|19895.9|19879.9|19896.1|19880.1|19895.4|19879.4|0
1724325260000|2024-08-22 11:14:20|19896|19880|19893.4|19877.4|19896.1|19880.1|19893.4|19877.4|0
1724325270000|2024-08-22 11:14:30|19893.2|19877.2|19892.5|19876.5|19893.4|19877.4|19892.5|19876.5|0
1724325280000|2024-08-22 11:14:40|19891.7|19875.7|19890.9|19874.9|19891.7|19875.7|19890.9|19874.9|0
1724325290000|2024-08-22 11:14:50|19890.5|19874.5|19891|19875|19891.4|19875.4|19890.4|19874.4|0
1724325300000|2024-08-22 11:15:00|19890.7|19874.7|19890.7|19874.7|19891.4|19875.4|19890.7|19874.7|0
1724325310000|2024-08-22 11:15:10|19891|19875|19890.2|19874.2|19891|19875|19890.2|19874.2|0
1724325320000|2024-08-22 11:15:20|19890.1|19874.1|19889.6|19873.6|19890.2|19874.2|19889.6|19873.6|0
1724325330000|2024-08-22 11:15:30|19889.7|19873.7|19889.7|19873.7|19889.9|19873.9|19889.5|19873.5|0
1724325340000|2024-08-22 11:15:40|19889.5|19873.5|19890|19874|19890.5|19874.5|19889.5|19873.5|0
1724325350000|2024-08-22 11:15:50|19890.5|19874.5|19890.9|19874.9|19891|19875|19890.5|19874.5|0
1724325360000|2024-08-22 11:16:00|19891|19875|19893.7|19877.7|19893.7|19877.7|19891|19875|0
1724325370000|2024-08-22 11:16:10|19893.9|19877.9|19892.7|19876.7|19893.9|19877.9|19892.7|19876.7|0
1724325380000|2024-08-22 11:16:20|19892.9|19876.9|19893.2|19877.2|19893.2|19877.2|19892.9|19876.9|0
1724325390000|2024-08-22 11:16:30|19893.1|19877.1|19893.7|19877.7|19893.9|19877.9|19893.1|19877.1|0
1724325400000|2024-08-22 11:16:40|19893.6|19877.6|19893.5|19877.5|19893.6|19877.6|19893.2|19877.2|0
1724325410000|2024-08-22 11:16:50|19893.6|19877.6|19892.9|19876.9|19893.6|19877.6|19892.9|19876.9|0
1724325420000|2024-08-22 11:17:00|19893|19877|19893.5|19877.5|19893.9|19877.9|19893|19877|0
1724325430000|2024-08-22 11:17:10|19893.4|19877.4|19893.7|19877.7|19894|19878|19893.4|19877.4|0
1724325440000|2024-08-22 11:17:20|19893.9|19877.9|19892.7|19876.7|19893.9|19877.9|19892.7|19876.7|0
1724325450000|2024-08-22 11:17:30|19892.4|19876.4|19892.6|19876.6|19892.7|19876.7|19892.1|19876.1|0
1724325460000|2024-08-22 11:17:40|19893.2|19877.2|19893.2|19877.2|19893.7|19877.7|19893.2|19877.2|0
1724325470000|2024-08-22 11:17:50|19893.7|19877.7|19893.6|19877.6|19893.7|19877.7|19893.5|19877.5|0
1724325480000|2024-08-22 11:18:00|19894|19878|19895.4|19879.4|19895.4|19879.4|19892.7|19876.7|0
1724325490000|2024-08-22 11:18:10|19895.6|19879.6|19895.4|19879.4|19895.6|19879.6|19895|19879|0
1724325500000|2024-08-22 11:18:20|19895.2|19879.2|19895.6|19879.6|19895.9|19879.9|19895|19879|0
1724325510000|2024-08-22 11:18:30|19894.9|19878.9|19894.5|19878.5|19894.9|19878.9|19893.5|19877.5|0
1724325520000|2024-08-22 11:18:40|19894.4|19878.4|19893.9|19877.9|19894.4|19878.4|19893.7|19877.7|0
1724325530000|2024-08-22 11:18:50|19893.7|19877.7|19893.7|19877.7|19893.7|19877.7|19893.2|19877.2|0
1724325540000|2024-08-22 11:19:00|19893.6|19877.6|19895.5|19879.5|19895.7|19879.7|19893.6|19877.6|0
1724325550000|2024-08-22 11:19:10|19895.7|19879.7|19895.9|19879.9|19896.2|19880.2|19895.2|19879.2|0
1724325560000|2024-08-22 11:19:20|19896|19880|19895.7|19879.7|19896|19880|19895.2|19879.2|0
1724325570000|2024-08-22 11:19:30|19896|19880|19896.9|19880.9|19896.9|19880.9|19896|19880|0
1724325580000|2024-08-22 11:19:40|19896.7|19880.7|19896.9|19880.9|19897.1|19881.1|19896.2|19880.2|0
1724325590000|2024-08-22 11:19:50|19897.4|19881.4|19897|19881|19897.4|19881.4|19896.4|19880.4|0
1724325600000|2024-08-22 11:20:00|19896.9|19880.9|19898.7|19882.7|19898.7|19882.7|19896.9|19880.9|0
1724325610000|2024-08-22 11:20:10|19899|19883|19900.9|19884.9|19900.9|19884.9|19899|19883|0
1724325620000|2024-08-22 11:20:20|19901.1|19885.1|19901|19885|19901.2|19885.2|19900.7|19884.7|0
1724325630000|2024-08-22 11:20:30|19901.4|19885.4|19901.5|19885.5|19901.5|19885.5|19901.1|19885.1|0
1724325640000|2024-08-22 11:20:40|19901.4|19885.4|19901|19885|19901.5|19885.5|19900.1|19884.1|0
1724325650000|2024-08-22 11:20:50|19901.5|19885.5|19902.9|19886.9|19902.9|19886.9|19901.5|19885.5|0
1724325660000|2024-08-22 11:21:00|19903|19887|19903|19887|19903|19887|19901.5|19885.5|0
1724325670000|2024-08-22 11:21:10|19902.7|19886.7|19907|19891|19908.4|19892.4|19902.6|19886.6|0
1724325680000|2024-08-22 11:21:20|19907.5|19891.5|19906.2|19890.2|19907.5|19891.5|19906.2|19890.2|0
1724325690000|2024-08-22 11:21:30|19905.9|19889.9|19902.5|19886.5|19905.9|19889.9|19902.5|19886.5|0
1724325700000|2024-08-22 11:21:40|19902.6|19886.6|19902.6|19886.6|19902.9|19886.9|19901.7|19885.7|0
1724325710000|2024-08-22 11:21:50|19902.5|19886.5|19902.7|19886.7|19903.2|19887.2|19902.5|19886.5|0
1724325720000|2024-08-22 11:22:00|19902.9|19886.9|19903.1|19887.1|19903.7|19887.7|19902.7|19886.7|0
1724325730000|2024-08-22 11:22:10|19902.6|19886.6|19904.2|19888.2|19904.4|19888.4|19902.6|19886.6|0
1724325740000|2024-08-22 11:22:20|19904.6|19888.6|19906.6|19890.6|19906.7|19890.7|19904.5|19888.5|0
1724325750000|2024-08-22 11:22:30|19906.5|19890.5|19905.7|19889.7|19906.5|19890.5|19905.5|19889.5|0
1724325760000|2024-08-22 11:22:40|19905.9|19889.9|19903.9|19887.9|19905.9|19889.9|19903.9|19887.9|0
1724325770000|2024-08-22 11:22:50|19904.4|19888.4|19904.7|19888.7|19905|19889|19904.4|19888.4|0
1724325780000|2024-08-22 11:23:00|19904.6|19888.6|19903.2|19887.2|19904.6|19888.6|19903.1|19887.1|0
1724325790000|2024-08-22 11:23:10|19903.1|19887.1|19903.6|19887.6|19903.6|19887.6|19903|19887|0
1724325800000|2024-08-22 11:23:20|19903.7|19887.7|19903.5|19887.5|19904.4|19888.4|19903.5|19887.5|0
1724325810000|2024-08-22 11:23:30|19903.4|19887.4|19904.4|19888.4|19904.6|19888.6|19903.4|19887.4|0
1724325820000|2024-08-22 11:23:40|19904.1|19888.1|19906.5|19890.5|19906.5|19890.5|19903.5|19887.5|0
1724325830000|2024-08-22 11:23:50|19906.4|19890.4|19907.5|19891.5|19907.7|19891.7|19906.4|19890.4|0
1724325840000|2024-08-22 11:24:00|19907.1|19891.1|19906.2|19890.2|19907.1|19891.1|19904.7|19888.7|0
1724325850000|2024-08-22 11:24:10|19905.6|19889.6|19906.1|19890.1|19906.4|19890.4|19905.2|19889.2|0
1724325860000|2024-08-22 11:24:20|19906.5|19890.5|19907|19891|19907|19891|19906.2|19890.2|0
1724325870000|2024-08-22 11:24:30|19906.7|19890.7|19907|19891|19907.6|19891.6|19906.7|19890.7|0
1724325880000|2024-08-22 11:24:40|19907.1|19891.1|19906.2|19890.2|19907.2|19891.2|19906.2|19890.2|0
1724325890000|2024-08-22 11:24:50|19906|19890|19906.7|19890.7|19906.7|19890.7|19906|19890|0
1724325900000|2024-08-22 11:25:00|19906.6|19890.6|19905.4|19889.4|19907.1|19891.1|19905.4|19889.4|0
1724325910000|2024-08-22 11:25:10|19905.2|19889.2|19903.5|19887.5|19905.2|19889.2|19903.5|19887.5|0
1724325920000|2024-08-22 11:25:20|19903|19887|19902.4|19886.4|19903.4|19887.4|19902.4|19886.4|0
1724325930000|2024-08-22 11:25:30|19903.2|19887.2|19902.1|19886.1|19903.2|19887.2|19901.6|19885.6|0
1724325940000|2024-08-22 11:25:40|19902.4|19886.4|19902.4|19886.4|19902.4|19886.4|19901.6|19885.6|0
1724325950000|2024-08-22 11:25:50|19902.2|19886.2|19901.9|19885.9|19903|19887|19901.4|19885.4|0
1724325960000|2024-08-22 11:26:00|19901.6|19885.6|19899.2|19883.2|19902|19886|19899.2|19883.2|0
1724325970000|2024-08-22 11:26:10|19899.9|19883.9|19900.6|19884.6|19900.6|19884.6|19899.9|19883.9|0
1724325980000|2024-08-22 11:26:20|19900.7|19884.7|19902.2|19886.2|19902.2|19886.2|19900.7|19884.7|0
1724325990000|2024-08-22 11:26:30|19902.9|19886.9|19902.6|19886.6|19903.2|19887.2|19902.4|19886.4|0
1724326000000|2024-08-22 11:26:40|19902.7|19886.7|19902|19886|19902.7|19886.7|19901.2|19885.2|0
1724326010000|2024-08-22 11:26:50|19901.9|19885.9|19903.1|19887.1|19903.1|19887.1|19901.9|19885.9|0
1724326020000|2024-08-22 11:27:00|19902.9|19886.9|19902.5|19886.5|19903.7|19887.7|19902.4|19886.4|0
1724326030000|2024-08-22 11:27:10|19902.4|19886.4|19902.2|19886.2|19903|19887|19901.7|19885.7|0
1724326040000|2024-08-22 11:27:20|19902.4|19886.4|19902.4|19886.4|19902.4|19886.4|19901.5|19885.5|0
1724326050000|2024-08-22 11:27:30|19902.7|19886.7|19902.6|19886.6|19902.7|19886.7|19901.5|19885.5|0
1724326060000|2024-08-22 11:27:40|19904.1|19888.1|19904.2|19888.2|19904.2|19888.2|19904|19888|0
1724326070000|2024-08-22 11:27:50|19904|19888|19901.7|19885.7|19904|19888|19901.6|19885.6|0
1724326080000|2024-08-22 11:28:00|19902.2|19886.2|19902|19886|19902.6|19886.6|19902|19886|0
1724326090000|2024-08-22 11:28:10|19901.6|19885.6|19901.7|19885.7|19901.9|19885.9|19901.5|19885.5|0
1724326100000|2024-08-22 11:28:20|19901.4|19885.4|19902.5|19886.5|19902.5|19886.5|19901.4|19885.4|0
1724326110000|2024-08-22 11:28:30|19902.6|19886.6|19901.4|19885.4|19902.6|19886.6|19901.1|19885.1|0
1724326120000|2024-08-22 11:28:40|19901.2|19885.2|19901.9|19885.9|19902.5|19886.5|19901|19885|0
1724326130000|2024-08-22 11:28:50|19901.2|19885.2|19899.7|19883.7|19901.2|19885.2|19899.7|19883.7|0
1724326140000|2024-08-22 11:29:00|19899.9|19883.9|19898.5|19882.5|19899.9|19883.9|19898.4|19882.4|0
1724326150000|2024-08-22 11:29:10|19898.6|19882.6|19898.4|19882.4|19899|19883|19898.1|19882.1|0
1724326160000|2024-08-22 11:29:20|19898.7|19882.7|19896.5|19880.5|19898.7|19882.7|19896.2|19880.2|0
1724326170000|2024-08-22 11:29:30|19896.2|19880.2|19897.7|19881.7|19898|19882|19896.2|19880.2|0
1724326180000|2024-08-22 11:29:40|19897.6|19881.6|19898|19882|19899|19883|19897.6|19881.6|0
1724326190000|2024-08-22 11:29:50|19897.7|19881.7|19898.5|19882.5|19898.6|19882.6|19896.7|19880.7|0
1724326200000|2024-08-22 11:30:00|19898.7|19882.7|19899.9|19883.9|19899.9|19883.9|19898.6|19882.6|0
1724326210000|2024-08-22 11:30:10|19899.5|19883.5|19898.7|19882.7|19899.5|19883.5|19897.6|19881.6|0
1724326220000|2024-08-22 11:30:20|19898|19882|19898.5|19882.5|19898.7|19882.7|19898|19882|0
1724326230000|2024-08-22 11:30:30|19898.6|19882.6|19899.4|19883.4|19899.5|19883.5|19898.6|19882.6|0
1724326240000|2024-08-22 11:30:40|19899.5|19883.5|19899.6|19883.6|19900|19884|19899.5|19883.5|0
1724326250000|2024-08-22 11:30:50|19899.5|19883.5|19899.6|19883.6|19900|19884|19899.5|19883.5|0
1724326260000|2024-08-22 11:31:00|19899.7|19883.7|19899.7|19883.7|19899.7|19883.7|19899|19883|0
1724326270000|2024-08-22 11:31:10|19899.6|19883.6|19900.5|19884.5|19900.5|19884.5|19899.6|19883.6|0
1724326280000|2024-08-22 11:31:20|19899.2|19883.2|19898.1|19882.1|19899.2|19883.2|19898.1|19882.1|0
1724326290000|2024-08-22 11:31:30|19898.4|19882.4|19898.4|19882.4|19899|19883|19898.4|19882.4|0
1724326300000|2024-08-22 11:31:40|19898.2|19882.2|19897.7|19881.7|19898.2|19882.2|19897.6|19881.6|0
1724326310000|2024-08-22 11:31:50|19898|19882|19897.6|19881.6|19898|19882|19897.6|19881.6|0
1724326320000|2024-08-22 11:32:00|19898.9|19882.9|19899.6|19883.6|19899.6|19883.6|19898.9|19882.9|0
1724326330000|2024-08-22 11:32:10|19899|19883|19895.6|19879.6|19899|19883|19895.6|19879.6|0
1724326340000|2024-08-22 11:32:20|19895.9|19879.9|19897|19881|19897.5|19881.5|19895.4|19879.4|0
1724326350000|2024-08-22 11:32:30|19897.1|19881.1|19896.4|19880.4|19897.9|19881.9|19895.5|19879.5|0
1724326360000|2024-08-22 11:32:40|19896.2|19880.2|19896.4|19880.4|19896.6|19880.6|19896.2|19880.2|0
1724326370000|2024-08-22 11:32:50|19895.7|19879.7|19894.7|19878.7|19896.5|19880.5|19894.7|19878.7|0
1724326380000|2024-08-22 11:33:00|19894.2|19878.2|19893.2|19877.2|19894.2|19878.2|19892.2|19876.2|0
1724326390000|2024-08-22 11:33:10|19893.5|19877.5|19891.2|19875.2|19893.5|19877.5|19891.2|19875.2|0
1724326400000|2024-08-22 11:33:20|19891.4|19875.4|19892.7|19876.7|19892.7|19876.7|19891.4|19875.4|0
1724326410000|2024-08-22 11:33:30|19893|19877|19892.6|19876.6|19893|19877|19892.5|19876.5|0
1724326420000|2024-08-22 11:33:40|19892.2|19876.2|19891.4|19875.4|19892.5|19876.5|19890.5|19874.5|0
1724326430000|2024-08-22 11:33:50|19891.7|19875.7|19892.6|19876.6|19893.1|19877.1|19891.7|19875.7|0
1724326440000|2024-08-22 11:34:00|19892.2|19876.2|19891.1|19875.1|19892.2|19876.2|19890.5|19874.5|0
1724326450000|2024-08-22 11:34:10|19891.5|19875.5|19892.2|19876.2|19893.5|19877.5|19891.5|19875.5|0
1724326460000|2024-08-22 11:34:20|19891.6|19875.6|19892.2|19876.2|19892.2|19876.2|19891.2|19875.2|0
1724326470000|2024-08-22 11:34:30|19891.7|19875.7|19891.2|19875.2|19891.7|19875.7|19890.9|19874.9|0
1724326480000|2024-08-22 11:34:40|19891.4|19875.4|19890|19874|19891.4|19875.4|19889.6|19873.6|0
1724326490000|2024-08-22 11:34:50|19889.9|19873.9|19891.2|19875.2|19891.4|19875.4|19889.9|19873.9|0
1724326500000|2024-08-22 11:35:00|19892|19876|19891|19875|19892.2|19876.2|19891|19875|0
1724326510000|2024-08-22 11:35:10|19891.5|19875.5|19892.4|19876.4|19892.7|19876.7|19891.4|19875.4|0
1724326520000|2024-08-22 11:35:20|19892.6|19876.6|19892.9|19876.9|19893.1|19877.1|19892.6|19876.6|0
1724326530000|2024-08-22 11:35:30|19892.7|19876.7|19892.6|19876.6|19892.7|19876.7|19891.9|19875.9|0
1724326540000|2024-08-22 11:35:40|19892.7|19876.7|19892.4|19876.4|19892.9|19876.9|19891.9|19875.9|0
1724326550000|2024-08-22 11:35:50|19892.5|19876.5|19891.2|19875.2|19892.6|19876.6|19891.2|19875.2|0
1724326560000|2024-08-22 11:36:00|19892|19876|19891.6|19875.6|19892.1|19876.1|19891.5|19875.5|0
1724326570000|2024-08-22 11:36:10|19891.7|19875.7|19891.5|19875.5|19893|19877|19891.5|19875.5|0
1724326580000|2024-08-22 11:36:20|19891.4|19875.4|19889.6|19873.6|19891.4|19875.4|19889.6|19873.6|0
1724326590000|2024-08-22 11:36:30|19890|19874|19889.5|19873.5|19890.2|19874.2|19889.5|19873.5|0
1724326600000|2024-08-22 11:36:40|19889.7|19873.7|19889.2|19873.2|19889.7|19873.7|19888.9|19872.9|0
1724326610000|2024-08-22 11:36:50|19889.4|19873.4|19888.6|19872.6|19889.4|19873.4|19888.5|19872.5|0
1724326620000|2024-08-22 11:37:00|19888.9|19872.9|19886.6|19870.6|19888.9|19872.9|19886|19870|0
1724326630000|2024-08-22 11:37:10|19887|19871|19885.4|19869.4|19887|19871|19885|19869|0
1724326640000|2024-08-22 11:37:20|19885.6|19869.6|19885.9|19869.9|19886.7|19870.7|19885.2|19869.2|0
1724326650000|2024-08-22 11:37:30|19886|19870|19885.7|19869.7|19886.2|19870.2|19885.7|19869.7|0
1724326660000|2024-08-22 11:37:40|19885.5|19869.5|19885.9|19869.9|19886.1|19870.1|19885.5|19869.5|0
1724326670000|2024-08-22 11:37:50|19886|19870|19886.2|19870.2|19886.2|19870.2|19885.9|19869.9|0
1724326680000|2024-08-22 11:38:00|19886.1|19870.1|19885.9|19869.9|19886.5|19870.5|19885.9|19869.9|0
1724326690000|2024-08-22 11:38:10|19886|19870|19886.7|19870.7|19886.7|19870.7|19885.2|19869.2|0
1724326700000|2024-08-22 11:38:20|19886.2|19870.2|19888.1|19872.1|19888.2|19872.2|19886.2|19870.2|0
1724326710000|2024-08-22 11:38:30|19887.9|19871.9|19887.5|19871.5|19888.4|19872.4|19886.9|19870.9|0
1724326720000|2024-08-22 11:38:40|19887.4|19871.4|19886.7|19870.7|19887.4|19871.4|19886.5|19870.5|0
1724326730000|2024-08-22 11:38:50|19886.9|19870.9|19887.2|19871.2|19887.2|19871.2|19886.6|19870.6|0
1724326740000|2024-08-22 11:39:00|19887.4|19871.4|19887.5|19871.5|19887.6|19871.6|19887|19871|0
1724326750000|2024-08-22 11:39:10|19887.6|19871.6|19887.7|19871.7|19887.7|19871.7|19887.2|19871.2|0
1724326760000|2024-08-22 11:39:20|19887.9|19871.9|19887.2|19871.2|19888.1|19872.1|19887.2|19871.2|0
1724326770000|2024-08-22 11:39:30|19887.1|19871.1|19887.5|19871.5|19887.5|19871.5|19887.1|19871.1|0
1724326780000|2024-08-22 11:39:40|19887.2|19871.2|19887.4|19871.4|19887.5|19871.5|19887.2|19871.2|0
1724326790000|2024-08-22 11:39:50|19887.6|19871.6|19887.9|19871.9|19888.1|19872.1|19887.6|19871.6|0
1724326800000|2024-08-22 11:40:00|19888|19872|19888.1|19872.1|19888.9|19872.9|19887.9|19871.9|0
1724326810000|2024-08-22 11:40:10|19887.2|19871.2|19887.2|19871.2|19887.5|19871.5|19887.1|19871.1|0
1724326820000|2024-08-22 11:40:20|19887.1|19871.1|19884.9|19868.9|19887.4|19871.4|19884.9|19868.9|0
1724326830000|2024-08-22 11:40:30|19884.5|19868.5|19884.6|19868.6|19884.7|19868.7|19884.2|19868.2|0
1724326840000|2024-08-22 11:40:40|19884.5|19868.5|19885.7|19869.7|19886.2|19870.2|19884.5|19868.5|0
1724326850000|2024-08-22 11:40:50|19885.9|19869.9|19885.2|19869.2|19885.9|19869.9|19884.7|19868.7|0
1724326860000|2024-08-22 11:41:00|19885|19869|19888.9|19872.9|19888.9|19872.9|19885|19869|0
1724326870000|2024-08-22 11:41:10|19889|19873|19888.2|19872.2|19889|19873|19888|19872|0
1724326880000|2024-08-22 11:41:20|19888|19872|19888.7|19872.7|19888.7|19872.7|19888|19872|0
1724326890000|2024-08-22 11:41:30|19888.9|19872.9|19889.5|19873.5|19890.1|19874.1|19888.5|19872.5|0
1724326900000|2024-08-22 11:41:40|19891.5|19875.5|19892.5|19876.5|19893.5|19877.5|19891.5|19875.5|0
1724326910000|2024-08-22 11:41:50|19892.4|19876.4|19893.7|19877.7|19893.7|19877.7|19892.4|19876.4|0
1724326920000|2024-08-22 11:42:00|19893.9|19877.9|19894.4|19878.4|19894.4|19878.4|19893.6|19877.6|0
1724326930000|2024-08-22 11:42:10|19894|19878|19894.1|19878.1|19894.5|19878.5|19894|19878|0
1724326940000|2024-08-22 11:42:20|19894|19878|19895.9|19879.9|19895.9|19879.9|19894|19878|0
1724326950000|2024-08-22 11:42:30|19895.7|19879.7|19897|19881|19897|19881|19895.5|19879.5|0
1724326960000|2024-08-22 11:42:40|19896.6|19880.6|19896.5|19880.5|19896.7|19880.7|19896|19880|0
1724326970000|2024-08-22 11:42:50|19896.6|19880.6|19896.4|19880.4|19896.7|19880.7|19896.2|19880.2|0
1724326980000|2024-08-22 11:43:00|19896|19880|19895.7|19879.7|19896.4|19880.4|19895.7|19879.7|0
1724326990000|2024-08-22 11:43:10|19895.6|19879.6|19893.7|19877.7|19895.6|19879.6|19893.4|19877.4|0
1724327000000|2024-08-22 11:43:20|19893.2|19877.2|19895.7|19879.7|19895.7|19879.7|19893.2|19877.2|0
1724327010000|2024-08-22 11:43:30|19895.6|19879.6|19895.6|19879.6|19895.7|19879.7|19895.1|19879.1|0
1724327020000|2024-08-22 11:43:40|19895.7|19879.7|19893.7|19877.7|19896|19880|19893.7|19877.7|0
1724327030000|2024-08-22 11:43:50|19893.9|19877.9|19894|19878|19894.5|19878.5|19893.6|19877.6|0
1724327040000|2024-08-22 11:44:00|19893.9|19877.9|19894|19878|19894.2|19878.2|19893.9|19877.9|0
1724327050000|2024-08-22 11:44:10|19894.1|19878.1|19893.9|19877.9|19894.6|19878.6|19893.9|19877.9|0
1724327060000|2024-08-22 11:44:20|19893.4|19877.4|19893.7|19877.7|19893.7|19877.7|19892.9|19876.9|0
1724327070000|2024-08-22 11:44:30|19893.6|19877.6|19894.1|19878.1|19894.2|19878.2|19893.6|19877.6|0
1724327080000|2024-08-22 11:44:40|19894.4|19878.4|19894.2|19878.2|19894.4|19878.4|19893.5|19877.5|0
1724327090000|2024-08-22 11:44:50|19894.5|19878.5|19893.5|19877.5|19894.6|19878.6|19893.5|19877.5|0
1724327100000|2024-08-22 11:45:00|19893.4|19877.4|19893|19877|19893.7|19877.7|19892.9|19876.9|0
1724327110000|2024-08-22 11:45:10|19892.9|19876.9|19892.6|19876.6|19893.2|19877.2|19892.6|19876.6|0
1724327120000|2024-08-22 11:45:20|19892.5|19876.5|19893.1|19877.1|19893.2|19877.2|19892.4|19876.4|0
1724327130000|2024-08-22 11:45:30|19893.2|19877.2|19894.5|19878.5|19894.9|19878.9|19893.2|19877.2|0
1724327140000|2024-08-22 11:45:40|19894.2|19878.2|19894.4|19878.4|19894.5|19878.5|19894|19878|0
1724327150000|2024-08-22 11:45:50|19893.7|19877.7|19893.5|19877.5|19893.9|19877.9|19893.5|19877.5|0
1724327160000|2024-08-22 11:46:00|19893.4|19877.4|19893.9|19877.9|19894.6|19878.6|19893.4|19877.4|0
1724327170000|2024-08-22 11:46:10|19894.2|19878.2|19894|19878|19895.2|19879.2|19894|19878|0
1724327180000|2024-08-22 11:46:20|19894.4|19878.4|19894.4|19878.4|19895|19879|19894.4|19878.4|0
1724327190000|2024-08-22 11:46:30|19894.5|19878.5|19893.7|19877.7|19894.5|19878.5|19893.7|19877.7|0
1724327200000|2024-08-22 11:46:40|19893.9|19877.9|19894.1|19878.1|19894.1|19878.1|19893.7|19877.7|0
1724327210000|2024-08-22 11:46:50|19894|19878|19895.2|19879.2|19895.6|19879.6|19894|19878|0
1724327220000|2024-08-22 11:47:00|19895.7|19879.7|19895.2|19879.2|19895.7|19879.7|19895|19879|0
1724327230000|2024-08-22 11:47:10|19894.2|19878.2|19895.2|19879.2|19895.2|19879.2|19894.1|19878.1|0
1724327240000|2024-08-22 11:47:20|19895.1|19879.1|19895.6|19879.6|19895.6|19879.6|19894.7|19878.7|0
1724327250000|2024-08-22 11:47:30|19894.9|19878.9|19894.6|19878.6|19894.9|19878.9|19894.5|19878.5|0
1724327260000|2024-08-22 11:47:40|19894.7|19878.7|19894.1|19878.1|19894.7|19878.7|19893.9|19877.9|0
1724327270000|2024-08-22 11:47:50|19894|19878|19894.4|19878.4|19894.4|19878.4|19894|19878|0
1724327280000|2024-08-22 11:48:00|19894.5|19878.5|19894|19878|19894.5|19878.5|19894|19878|0
1724327290000|2024-08-22 11:48:10|19894.5|19878.5|19891.4|19875.4|19894.7|19878.7|19891.1|19875.1|0
1724327300000|2024-08-22 11:48:20|19891.5|19875.5|19891.5|19875.5|19891.5|19875.5|19891.4|19875.4|0
1724327310000|2024-08-22 11:48:30|19891.4|19875.4|19890|19874|19891.5|19875.5|19889.4|19873.4|0
1724327320000|2024-08-22 11:48:40|19890.7|19874.7|19891.2|19875.2|19891.2|19875.2|19890.2|19874.2|0
1724327330000|2024-08-22 11:48:50|19891.6|19875.6|19893.9|19877.9|19893.9|19877.9|19891.6|19875.6|0
1724327340000|2024-08-22 11:49:00|19894.5|19878.5|19894.4|19878.4|19894.6|19878.6|19894.4|19878.4|0
1724327350000|2024-08-22 11:49:10|19896|19880|19895.7|19879.7|19896.7|19880.7|19895.7|19879.7|0
1724327360000|2024-08-22 11:49:20|19896|19880|19895.7|19879.7|19896|19880|19895.7|19879.7|0
1724327370000|2024-08-22 11:49:30|19895.9|19879.9|19895.5|19879.5|19896.9|19880.9|19895.5|19879.5|0
1724327380000|2024-08-22 11:49:40|19895.1|19879.1|19896.2|19880.2|19896.2|19880.2|19895.1|19879.1|0
1724327390000|2024-08-22 11:49:50|19896.1|19880.1|19896|19880|19896.4|19880.4|19896|19880|0
1724327400000|2024-08-22 11:50:00|19895.7|19879.7|19896.2|19880.2|19896.5|19880.5|19895.7|19879.7|0
1724327410000|2024-08-22 11:50:10|19896.4|19880.4|19896.2|19880.2|19896.7|19880.7|19896.1|19880.1|0
1724327420000|2024-08-22 11:50:20|19896.1|19880.1|19896.4|19880.4|19896.6|19880.6|19896.1|19880.1|0
1724327430000|2024-08-22 11:50:30|19896.2|19880.2|19897.1|19881.1|19897.1|19881.1|19896.2|19880.2|0
1724327440000|2024-08-22 11:50:40|19897|19881|19898.7|19882.7|19899|19883|19897|19881|0
1724327450000|2024-08-22 11:50:50|19898|19882|19898.1|19882.1|19898.7|19882.7|19898|19882|0
1724327460000|2024-08-22 11:51:00|19898|19882|19900.2|19884.2|19900.2|19884.2|19898|19882|0
1724327470000|2024-08-22 11:51:10|19900.1|19884.1|19900.5|19884.5|19900.5|19884.5|19900|19884|0
1724327480000|2024-08-22 11:51:20|19900.7|19884.7|19900.7|19884.7|19900.7|19884.7|19900.4|19884.4|0
1724327490000|2024-08-22 11:51:30|19900.5|19884.5|19900.6|19884.6|19900.7|19884.7|19900.2|19884.2|0
1724327500000|2024-08-22 11:51:40|19900.7|19884.7|19901.9|19885.9|19901.9|19885.9|19900.7|19884.7|0
1724327510000|2024-08-22 11:51:50|19901.7|19885.7|19901.5|19885.5|19902|19886|19901.4|19885.4|0
1724327520000|2024-08-22 11:52:00|19901.2|19885.2|19900.2|19884.2|19901.2|19885.2|19900.2|19884.2|0
1724327530000|2024-08-22 11:52:10|19900.4|19884.4|19901.2|19885.2|19901.2|19885.2|19900.1|19884.1|0
1724327540000|2024-08-22 11:52:20|19901.5|19885.5|19901.1|19885.1|19901.5|19885.5|19901|19885|0
1724327550000|2024-08-22 11:52:30|19901.5|19885.5|19903.5|19887.5|19903.5|19887.5|19901.5|19885.5|0
1724327560000|2024-08-22 11:52:40|19903.9|19887.9|19903.5|19887.5|19904.2|19888.2|19903.2|19887.2|0
1724327570000|2024-08-22 11:52:50|19903.2|19887.2|19903.6|19887.6|19904.2|19888.2|19902.7|19886.7|0
1724327580000|2024-08-22 11:53:00|19903.2|19887.2|19901.7|19885.7|19903.2|19887.2|19900.7|19884.7|0
1724327590000|2024-08-22 11:53:10|19901.6|19885.6|19903.1|19887.1|19903.2|19887.2|19900.5|19884.5|0
1724327600000|2024-08-22 11:53:20|19902.9|19886.9|19903.1|19887.1|19903.1|19887.1|19902.5|19886.5|0
1724327610000|2024-08-22 11:53:30|19902.9|19886.9|19902.9|19886.9|19903.1|19887.1|19902.6|19886.6|0
1724327620000|2024-08-22 11:53:40|19902.7|19886.7|19903.1|19887.1|19903.1|19887.1|19902.7|19886.7|0
1724327630000|2024-08-22 11:53:50|19903|19887|19903.1|19887.1|19903.2|19887.2|19902.9|19886.9|0
1724327640000|2024-08-22 11:54:00|19903|19887|19901.9|19885.9|19904.2|19888.2|19901.9|19885.9|0
1724327650000|2024-08-22 11:54:10|19901.7|19885.7|19902.6|19886.6|19902.7|19886.7|19901.2|19885.2|0
1724327660000|2024-08-22 11:54:20|19902.7|19886.7|19903.4|19887.4|19903.5|19887.5|19902.7|19886.7|0
1724327670000|2024-08-22 11:54:30|19903.5|19887.5|19900.7|19884.7|19903.5|19887.5|19900.7|19884.7|0
1724327680000|2024-08-22 11:54:40|19901.2|19885.2|19900.5|19884.5|19901.2|19885.2|19900.5|19884.5|0
1724327690000|2024-08-22 11:54:50|19900.7|19884.7|19900.5|19884.5|19901.1|19885.1|19900.4|19884.4|0
1724327700000|2024-08-22 11:55:00|19900.6|19884.6|19900.7|19884.7|19901.1|19885.1|19900.5|19884.5|0
1724327710000|2024-08-22 11:55:10|19901.1|19885.1|19901.2|19885.2|19901.5|19885.5|19901.1|19885.1|0
1724327720000|2024-08-22 11:55:20|19901.4|19885.4|19903.2|19887.2|19903.4|19887.4|19901.4|19885.4|0
1724327730000|2024-08-22 11:55:30|19900.1|19884.1|19899|19883|19900.1|19884.1|19899|19883|0
1724327740000|2024-08-22 11:55:40|19898.9|19882.9|19899|19883|19899.1|19883.1|19898.9|19882.9|0
1724327750000|2024-08-22 11:55:50|19898.9|19882.9|19899.9|19883.9|19900.1|19884.1|19897.6|19881.6|0
1724327760000|2024-08-22 11:56:00|19899.7|19883.7|19900.2|19884.2|19901|19885|19899.7|19883.7|0
1724327770000|2024-08-22 11:56:10|19900|19884|19900|19884|19900.5|19884.5|19900|19884|0
1724327780000|2024-08-22 11:56:20|19900.1|19884.1|19900.5|19884.5|19900.5|19884.5|19899.4|19883.4|0
1724327790000|2024-08-22 11:56:30|19900.4|19884.4|19898.7|19882.7|19900.4|19884.4|19898.7|19882.7|0
1724327800000|2024-08-22 11:56:40|19898.6|19882.6|19898.1|19882.1|19898.9|19882.9|19898|19882|0
1724327810000|2024-08-22 11:56:50|19898.5|19882.5|19898.1|19882.1|19898.6|19882.6|19897.9|19881.9|0
1724327820000|2024-08-22 11:57:00|19897.9|19881.9|19897.2|19881.2|19897.9|19881.9|19896.5|19880.5|0
1724327830000|2024-08-22 11:57:10|19896.7|19880.7|19897.5|19881.5|19897.5|19881.5|19896.5|19880.5|0
1724327840000|2024-08-22 11:57:20|19897.6|19881.6|19898.1|19882.1|19898.4|19882.4|19897.6|19881.6|0
1724327850000|2024-08-22 11:57:30|19898|19882|19897.9|19881.9|19898.2|19882.2|19897.9|19881.9|0
1724327860000|2024-08-22 11:57:40|19897.7|19881.7|19898.4|19882.4|19898.4|19882.4|19897.7|19881.7|0
1724327870000|2024-08-22 11:57:50|19898.2|19882.2|19898.7|19882.7|19898.7|19882.7|19897.7|19881.7|0
1724327880000|2024-08-22 11:58:00|19898.9|19882.9|19898.7|19882.7|19898.9|19882.9|19898.7|19882.7|0
1724327890000|2024-08-22 11:58:10|19898.9|19882.9|19899.9|19883.9|19899.9|19883.9|19898.7|19882.7|0
1724327900000|2024-08-22 11:58:20|19900.2|19884.2|19899.2|19883.2|19900.2|19884.2|19898.7|19882.7|0
1724327910000|2024-08-22 11:58:30|19899.4|19883.4|19900.2|19884.2|19900.4|19884.4|19899.2|19883.2|0
1724327920000|2024-08-22 11:58:40|19900.1|19884.1|19900.4|19884.4|19900.7|19884.7|19899.9|19883.9|0
1724327930000|2024-08-22 11:58:50|19900.2|19884.2|19900|19884|19900.4|19884.4|19900|19884|0
1724327940000|2024-08-22 11:59:00|19900.1|19884.1|19900.9|19884.9|19901.1|19885.1|19900|19884|0
1724327950000|2024-08-22 11:59:10|19900.7|19884.7|19899.5|19883.5|19900.9|19884.9|19899.4|19883.4|0
1724327960000|2024-08-22 11:59:20|19898.9|19882.9|19899|19883|19899|19883|19898.5|19882.5|0
1724327970000|2024-08-22 11:59:30|19898.9|19882.9|19897.9|19881.9|19898.9|19882.9|19896.6|19880.6|0
1724327980000|2024-08-22 11:59:40|19898|19882|19899.1|19883.1|19901|19885|19898|19882|0
1724327990000|2024-08-22 11:59:50|19899.2|19883.2|19899.4|19883.4|19899.4|19883.4|19899|19883|0
1724328000000|2024-08-22 12:00:00|19899.2|19883.2|19899.5|19883.5|19899.7|19883.7|19898.5|19882.5|0
1724328010000|2024-08-22 12:00:10|19899.7|19883.7|19900|19884|19900|19884|19898.1|19882.1|0
1724328020000|2024-08-22 12:00:20|19899.6|19883.6|19899.4|19883.4|19899.6|19883.6|19898.5|19882.5|0
1724328030000|2024-08-22 12:00:30|19899.6|19883.6|19901.1|19885.1|19901.1|19885.1|19899.6|19883.6|0
1724328040000|2024-08-22 12:00:40|19901.7|19885.7|19900.9|19884.9|19902.5|19886.5|19900.4|19884.4|0
1724328050000|2024-08-22 12:00:50|19901|19885|19898.7|19882.7|19901|19885|19898.7|19882.7|0
1724328060000|2024-08-22 12:01:00|19897.9|19881.9|19896.5|19880.5|19897.9|19881.9|19896.2|19880.2|0
1724328070000|2024-08-22 12:01:10|19896.6|19880.6|19896.5|19880.5|19897|19881|19896.1|19880.1|0
1724328080000|2024-08-22 12:01:20|19896.6|19880.6|19896.4|19880.4|19897.5|19881.5|19896.1|19880.1|0
1724328090000|2024-08-22 12:01:30|19896.5|19880.5|19896.1|19880.1|19896.5|19880.5|19896|19880|0
1724328100000|2024-08-22 12:01:40|19894.6|19878.6|19898.7|19882.7|19898.7|19882.7|19894.6|19878.6|0
1724328110000|2024-08-22 12:01:50|19898.4|19882.4|19899.5|19883.5|19899.6|19883.6|19897.5|19881.5|0
1724328120000|2024-08-22 12:02:00|19899.6|19883.6|19899.5|19883.5|19899.6|19883.6|19899.2|19883.2|0
1724328130000|2024-08-22 12:02:10|19899.6|19883.6|19902.1|19886.1|19902.1|19886.1|19899.4|19883.4|0
1724328140000|2024-08-22 12:02:20|19901.7|19885.7|19902.2|19886.2|19902.2|19886.2|19901.7|19885.7|0
1724328150000|2024-08-22 12:02:30|19903.9|19887.9|19902.2|19886.2|19904.2|19888.2|19902.1|19886.1|0
1724328160000|2024-08-22 12:02:40|19902.1|19886.1|19901.2|19885.2|19902.1|19886.1|19900.5|19884.5|0
1724328170000|2024-08-22 12:02:50|19901.5|19885.5|19900.1|19884.1|19902|19886|19900|19884|0
1724328180000|2024-08-22 12:03:00|19900|19884|19901.4|19885.4|19901.5|19885.5|19900|19884|0
1724328190000|2024-08-22 12:03:10|19901.5|19885.5|19901.5|19885.5|19903.9|19887.9|19901.5|19885.5|0
1724328200000|2024-08-22 12:03:20|19901.9|19885.9|19902.2|19886.2|19902.4|19886.4|19901.4|19885.4|0
1724328210000|2024-08-22 12:03:30|19902.5|19886.5|19903.4|19887.4|19903.5|19887.5|19902.4|19886.4|0
1724328220000|2024-08-22 12:03:40|19903.1|19887.1|19905.2|19889.2|19905.2|19889.2|19903.1|19887.1|0
1724328230000|2024-08-22 12:03:50|19905.1|19889.1|19905|19889|19906|19890|19905|19889|0
1724328240000|2024-08-22 12:04:00|19905.4|19889.4|19905.7|19889.7|19905.9|19889.9|19904.5|19888.5|0
1724328250000|2024-08-22 12:04:10|19905.6|19889.6|19908.1|19892.1|19908.1|19892.1|19905.6|19889.6|0
1724328260000|2024-08-22 12:04:20|19907.9|19891.9|19913.4|19897.4|19913.4|19897.4|19907.9|19891.9|0
1724328270000|2024-08-22 12:04:30|19913.5|19897.5|19914.4|19898.4|19914.9|19898.9|19913.5|19897.5|0
1724328280000|2024-08-22 12:04:40|19914.5|19898.5|19914.4|19898.4|19915|19899|19913.9|19897.9|0
1724328290000|2024-08-22 12:04:50|19914.6|19898.6|19913.6|19897.6|19914.6|19898.6|19912.6|19896.6|0
1724328300000|2024-08-22 12:05:00|19912.5|19896.5|19911.9|19895.9|19912.5|19896.5|19911.1|19895.1|0
1724328310000|2024-08-22 12:05:10|19912|19896|19913.1|19897.1|19913.6|19897.6|19912|19896|0
1724328320000|2024-08-22 12:05:20|19913.6|19897.6|19913.7|19897.7|19913.9|19897.9|19913.1|19897.1|0
1724328330000|2024-08-22 12:05:30|19913.4|19897.4|19914|19898|19914.6|19898.6|19913|19897|0
1724328340000|2024-08-22 12:05:40|19914.1|19898.1|19916.2|19900.2|19916.2|19900.2|19913.7|19897.7|0
1724328350000|2024-08-22 12:05:50|19916.1|19900.1|19915.4|19899.4|19916.1|19900.1|19914.5|19898.5|0
1724328360000|2024-08-22 12:06:00|19915.2|19899.2|19914.1|19898.1|19915.2|19899.2|19914.1|19898.1|0
1724328370000|2024-08-22 12:06:10|19914.2|19898.2|19913.6|19897.6|19914.2|19898.2|19913.6|19897.6|0
1724328380000|2024-08-22 12:06:20|19913.9|19897.9|19913.7|19897.7|19914|19898|19913.1|19897.1|0
1724328390000|2024-08-22 12:06:30|19913.9|19897.9|19912.5|19896.5|19913.9|19897.9|19912.5|19896.5|0
1724328400000|2024-08-22 12:06:40|19912.7|19896.7|19912.5|19896.5|19912.7|19896.7|19911.4|19895.4|0
1724328410000|2024-08-22 12:06:50|19912|19896|19911.7|19895.7|19912.4|19896.4|19911.2|19895.2|0
1724328420000|2024-08-22 12:07:00|19912|19896|19913.1|19897.1|19913.2|19897.2|19912|19896|0
1724328430000|2024-08-22 12:07:10|19913|19897|19911.2|19895.2|19913|19897|19911.2|19895.2|0
1724328440000|2024-08-22 12:07:20|19911.7|19895.7|19911.6|19895.6|19912.5|19896.5|19911.6|19895.6|0
1724328450000|2024-08-22 12:07:30|19911.2|19895.2|19913.2|19897.2|19913.2|19897.2|19911.2|19895.2|0
1724328460000|2024-08-22 12:07:40|19913.1|19897.1|19913.5|19897.5|19913.7|19897.7|19913.1|19897.1|0
1724328470000|2024-08-22 12:07:50|19914.1|19898.1|19913.6|19897.6|19914.1|19898.1|19913.2|19897.2|0
1724328480000|2024-08-22 12:08:00|19913.7|19897.7|19913.1|19897.1|19913.7|19897.7|19913|19897|0
1724328490000|2024-08-22 12:08:10|19913.2|19897.2|19912.1|19896.1|19913.2|19897.2|19912|19896|0
1724328500000|2024-08-22 12:08:20|19913.2|19897.2|19914.5|19898.5|19914.7|19898.7|19913.2|19897.2|0
1724328510000|2024-08-22 12:08:30|19914.7|19898.7|19915.4|19899.4|19915.6|19899.6|19914.6|19898.6|0
1724328520000|2024-08-22 12:08:40|19915.6|19899.6|19912.7|19896.7|19915.9|19899.9|19912.7|19896.7|0
1724328530000|2024-08-22 12:08:50|19913.1|19897.1|19913.1|19897.1|19913.5|19897.5|19912.9|19896.9|0
1724328540000|2024-08-22 12:09:00|19913|19897|19908.9|19892.9|19913|19897|19908.9|19892.9|0
1724328550000|2024-08-22 12:09:10|19909.1|19893.1|19909|19893|19909.4|19893.4|19908.7|19892.7|0
1724328560000|2024-08-22 12:09:20|19907.9|19891.9|19907.7|19891.7|19908.4|19892.4|19907.5|19891.5|0
1724328570000|2024-08-22 12:09:30|19907.6|19891.6|19906.9|19890.9|19908.1|19892.1|19906.6|19890.6|0
1724328580000|2024-08-22 12:09:40|19906.5|19890.5|19906.7|19890.7|19906.9|19890.9|19906.4|19890.4|0
1724328590000|2024-08-22 12:09:50|19906.5|19890.5|19906.4|19890.4|19906.5|19890.5|19905.9|19889.9|0
1724328600000|2024-08-22 12:10:00|19906.6|19890.6|19906.7|19890.7|19906.9|19890.9|19906.2|19890.2|0
1724328610000|2024-08-22 12:10:10|19906.2|19890.2|19904.6|19888.6|19906.2|19890.2|19904.6|19888.6|0
1724328620000|2024-08-22 12:10:20|19905|19889|19903|19887|19905.5|19889.5|19902.6|19886.6|0
1724328630000|2024-08-22 12:10:30|19903.2|19887.2|19902.6|19886.6|19903.4|19887.4|19902.5|19886.5|0
1724328640000|2024-08-22 12:10:40|19902.4|19886.4|19902.4|19886.4|19902.5|19886.5|19902|19886|0
1724328650000|2024-08-22 12:10:50|19902.7|19886.7|19904|19888|19904.4|19888.4|19902.7|19886.7|0
1724328660000|2024-08-22 12:11:00|19903.4|19887.4|19904|19888|19904|19888|19903|19887|0
1724328670000|2024-08-22 12:11:10|19904.9|19888.9|19904.1|19888.1|19904.9|19888.9|19904.1|19888.1|0
1724328680000|2024-08-22 12:11:20|19904.5|19888.5|19904|19888|19905|19889|19904|19888|0
1724328690000|2024-08-22 12:11:30|19904.2|19888.2|19904.5|19888.5|19904.5|19888.5|19903.7|19887.7|0
1724328700000|2024-08-22 12:11:40|19904.2|19888.2|19904.9|19888.9|19904.9|19888.9|19903.7|19887.7|0
1724328710000|2024-08-22 12:11:50|19905|19889|19904.5|19888.5|19905|19889|19904.4|19888.4|0
1724328720000|2024-08-22 12:12:00|19904.4|19888.4|19902.7|19886.7|19904.7|19888.7|19902.7|19886.7|0
1724328730000|2024-08-22 12:12:10|19902.6|19886.6|19902.6|19886.6|19902.7|19886.7|19902.4|19886.4|0
1724328740000|2024-08-22 12:12:20|19902.5|19886.5|19902.5|19886.5|19902.5|19886.5|19902|19886|0
1724328750000|2024-08-22 12:12:30|19902.9|19886.9|19902.2|19886.2|19902.9|19886.9|19902|19886|0
1724328760000|2024-08-22 12:12:40|19901.6|19885.6|19901.2|19885.2|19901.6|19885.6|19899.7|19883.7|0
1724328770000|2024-08-22 12:12:50|19901|19885|19900.1|19884.1|19901.7|19885.7|19900.1|19884.1|0
1724328780000|2024-08-22 12:13:00|19899.7|19883.7|19899|19883|19900|19884|19898.6|19882.6|0
1724328790000|2024-08-22 12:13:10|19898.9|19882.9|19899.1|19883.1|19899.4|19883.4|19898.9|19882.9|0
1724328800000|2024-08-22 12:13:20|19899.4|19883.4|19899.9|19883.9|19899.9|19883.9|19899.1|19883.1|0
1724328810000|2024-08-22 12:13:30|19899.6|19883.6|19899.9|19883.9|19899.9|19883.9|19899.5|19883.5|0
1724328820000|2024-08-22 12:13:40|19899.4|19883.4|19898.1|19882.1|19899.6|19883.6|19898.1|19882.1|0
1724328830000|2024-08-22 12:13:50|19898|19882|19897.2|19881.2|19898|19882|19896.4|19880.4|0
1724328840000|2024-08-22 12:14:00|19896.9|19880.9|19898.9|19882.9|19898.9|19882.9|19896.9|19880.9|0
1724328850000|2024-08-22 12:14:10|19898.7|19882.7|19897.1|19881.1|19898.7|19882.7|19897|19881|0
1724328860000|2024-08-22 12:14:20|19897.2|19881.2|19897.5|19881.5|19898.4|19882.4|19897.2|19881.2|0
1724328870000|2024-08-22 12:14:30|19897.9|19881.9|19897.7|19881.7|19898.1|19882.1|19897.7|19881.7|0
1724328880000|2024-08-22 12:14:40|19897.9|19881.9|19897.1|19881.1|19898|19882|19897|19881|0
1724328890000|2024-08-22 12:14:50|19897|19881|19897.5|19881.5|19897.5|19881.5|19897|19881|0
1724328900000|2024-08-22 12:15:00|19897.2|19881.2|19897.5|19881.5|19898|19882|19896.9|19880.9|0
1724328910000|2024-08-22 12:15:10|19897.6|19881.6|19897.7|19881.7|19897.7|19881.7|19897.4|19881.4|0
1724328920000|2024-08-22 12:15:20|19897.9|19881.9|19899.1|19883.1|19899.4|19883.4|19897.9|19881.9|0
1724328930000|2024-08-22 12:15:30|19899.2|19883.2|19899.6|19883.6|19899.9|19883.9|19899.2|19883.2|0
1724328940000|2024-08-22 12:15:40|19899.4|19883.4|19900.9|19884.9|19900.9|19884.9|19899.1|19883.1|0
1724328950000|2024-08-22 12:15:50|19900.6|19884.6|19899.7|19883.7|19901.1|19885.1|19899.7|19883.7|0
1724328960000|2024-08-22 12:16:00|19899.6|19883.6|19898.4|19882.4|19899.6|19883.6|19898.4|19882.4|0
1724328970000|2024-08-22 12:16:10|19897.1|19881.1|19896.4|19880.4|19897.1|19881.1|19896.2|19880.2|0
1724328980000|2024-08-22 12:16:20|19897.1|19881.1|19897|19881|19897.4|19881.4|19896.7|19880.7|0
1724328990000|2024-08-22 12:16:30|19897.1|19881.1|19896.5|19880.5|19897.1|19881.1|19896.5|19880.5|0
1724329000000|2024-08-22 12:16:40|19896.7|19880.7|19894.9|19878.9|19896.7|19880.7|19894.9|19878.9|0
1724329010000|2024-08-22 12:16:50|19895.1|19879.1|19893.4|19877.4|19895.1|19879.1|19893.4|19877.4|0
1724329020000|2024-08-22 12:17:00|19893.7|19877.7|19891.6|19875.6|19893.7|19877.7|19891.6|19875.6|0
1724329030000|2024-08-22 12:17:10|19891|19875|19889.7|19873.7|19891|19875|19889|19873|0
1724329040000|2024-08-22 12:17:20|19889.9|19873.9|19888|19872|19890.2|19874.2|19888|19872|0
1724329050000|2024-08-22 12:17:30|19887.7|19871.7|19887.2|19871.2|19888.7|19872.7|19887.2|19871.2|0
1724329060000|2024-08-22 12:17:40|19887.4|19871.4|19888.7|19872.7|19889|19873|19887.4|19871.4|0
1724329070000|2024-08-22 12:17:50|19888.4|19872.4|19886.6|19870.6|19888.5|19872.5|19886.6|19870.6|0
1724329080000|2024-08-22 12:18:00|19886.7|19870.7|19887.4|19871.4|19887.7|19871.7|19886.7|19870.7|0
1724329090000|2024-08-22 12:18:10|19887.9|19871.9|19889.2|19873.2|19889.4|19873.4|19887.7|19871.7|0
1724329100000|2024-08-22 12:18:20|19889.5|19873.5|19888.2|19872.2|19889.5|19873.5|19887.7|19871.7|0
1724329110000|2024-08-22 12:18:30|19888.5|19872.5|19887.4|19871.4|19889.1|19873.1|19887.4|19871.4|0
1724329120000|2024-08-22 12:18:40|19888|19872|19888.4|19872.4|19888.4|19872.4|19887.7|19871.7|0
1724329130000|2024-08-22 12:18:50|19888.2|19872.2|19888.5|19872.5|19888.5|19872.5|19887.5|19871.5|0
1724329140000|2024-08-22 12:19:00|19888.4|19872.4|19887.5|19871.5|19888.4|19872.4|19887.5|19871.5|0
1724329150000|2024-08-22 12:19:10|19887.7|19871.7|19889|19873|19889|19873|19887.5|19871.5|0
1724329160000|2024-08-22 12:19:20|19889.2|19873.2|19890.6|19874.6|19890.6|19874.6|19889.2|19873.2|0
1724329170000|2024-08-22 12:19:30|19890.7|19874.7|19889.7|19873.7|19891|19875|19889.5|19873.5|0
1724329180000|2024-08-22 12:19:40|19890|19874|19889.6|19873.6|19890.4|19874.4|19889.5|19873.5|0
1724329190000|2024-08-22 12:19:50|19889.7|19873.7|19888.9|19872.9|19889.7|19873.7|19888.9|19872.9|0
1724329200000|2024-08-22 12:20:00|19889.7|19873.7|19890.7|19874.7|19890.7|19874.7|19889.5|19873.5|0
1724329210000|2024-08-22 12:20:10|19890.4|19874.4|19887.4|19871.4|19891.4|19875.4|19887.4|19871.4|0
1724329220000|2024-08-22 12:20:20|19887.2|19871.2|19886.6|19870.6|19887.6|19871.6|19886.1|19870.1|0
1724329230000|2024-08-22 12:20:30|19886|19870|19887.1|19871.1|19887.1|19871.1|19885.7|19869.7|0
1724329240000|2024-08-22 12:20:40|19886.9|19870.9|19887.2|19871.2|19887.7|19871.7|19886.9|19870.9|0
1724329250000|2024-08-22 12:20:50|19886.2|19870.2|19886.7|19870.7|19886.7|19870.7|19886.1|19870.1|0
1724329260000|2024-08-22 12:21:00|19886.2|19870.2|19887.7|19871.7|19887.7|19871.7|19886.1|19870.1|0
1724329270000|2024-08-22 12:21:10|19887.9|19871.9|19888.5|19872.5|19888.5|19872.5|19887.9|19871.9|0
1724329280000|2024-08-22 12:21:20|19888.2|19872.2|19887.9|19871.9|19889|19873|19887|19871|0
1724329290000|2024-08-22 12:21:30|19888.6|19872.6|19881.2|19865.2|19888.6|19872.6|19880.7|19864.7|0
1724329300000|2024-08-22 12:21:40|19881.4|19865.4|19881.2|19865.2|19883|19867|19881.2|19865.2|0
1724329310000|2024-08-22 12:21:50|19881.1|19865.1|19880.4|19864.4|19881.1|19865.1|19879.6|19863.6|0
1724329320000|2024-08-22 12:22:00|19881|19865|19882.7|19866.7|19882.7|19866.7|19880.7|19864.7|0
1724329330000|2024-08-22 12:22:10|19882.9|19866.9|19884.2|19868.2|19885.2|19869.2|19882.9|19866.9|0
1724329340000|2024-08-22 12:22:20|19884.4|19868.4|19885.6|19869.6|19885.6|19869.6|19884.2|19868.2|0
1724329350000|2024-08-22 12:22:30|19885.5|19869.5|19885.4|19869.4|19885.6|19869.6|19885|19869|0
1724329360000|2024-08-22 12:22:40|19885.2|19869.2|19886.2|19870.2|19886.2|19870.2|19885|19869|0
1724329370000|2024-08-22 12:22:50|19886.9|19870.9|19885.6|19869.6|19887|19871|19885.6|19869.6|0
1724329380000|2024-08-22 12:23:00|19885|19869|19885.2|19869.2|19885.6|19869.6|19885|19869|0
1724329390000|2024-08-22 12:23:10|19884.6|19868.6|19881.5|19865.5|19884.6|19868.6|19881.5|19865.5|0
1724329400000|2024-08-22 12:23:20|19881.7|19865.7|19881.5|19865.5|19882.1|19866.1|19881|19865|0
1724329410000|2024-08-22 12:23:30|19881.7|19865.7|19881|19865|19881.7|19865.7|19880.5|19864.5|0
1724329420000|2024-08-22 12:23:40|19880.7|19864.7|19878.9|19862.9|19881|19865|19878.9|19862.9|0
1724329430000|2024-08-22 12:23:50|19879.1|19863.1|19880.7|19864.7|19880.9|19864.9|19879|19863|0
1724329440000|2024-08-22 12:24:00|19880.6|19864.6|19880.2|19864.2|19880.6|19864.6|19880.1|19864.1|0
1724329450000|2024-08-22 12:24:10|19880|19864|19881.7|19865.7|19882|19866|19880|19864|0
1724329460000|2024-08-22 12:24:20|19881.9|19865.9|19881.1|19865.1|19881.9|19865.9|19881|19865|0
1724329470000|2024-08-22 12:24:30|19881|19865|19881.4|19865.4|19881.6|19865.6|19881|19865|0
1724329480000|2024-08-22 12:24:40|19881.7|19865.7|19881.9|19865.9|19881.9|19865.9|19881.2|19865.2|0
1724329490000|2024-08-22 12:24:50|19882.1|19866.1|19881.9|19865.9|19882.6|19866.6|19881.9|19865.9|0
1724329500000|2024-08-22 12:25:00|19881.7|19865.7|19881.5|19865.5|19882.1|19866.1|19881.5|19865.5|0
1724329510000|2024-08-22 12:25:10|19881|19865|19882.2|19866.2|19882.2|19866.2|19881|19865|0
1724329520000|2024-08-22 12:25:20|19882.6|19866.6|19882.4|19866.4|19883.7|19867.7|19882.4|19866.4|0
1724329530000|2024-08-22 12:25:30|19882|19866|19881.9|19865.9|19882.2|19866.2|19881.9|19865.9|0
1724329540000|2024-08-22 12:25:40|19882|19866|19881.4|19865.4|19882.1|19866.1|19881.4|19865.4|0
1724329550000|2024-08-22 12:25:50|19881.5|19865.5|19882.9|19866.9|19882.9|19866.9|19881.4|19865.4|0
1724329560000|2024-08-22 12:26:00|19883.4|19867.4|19882.6|19866.6|19884|19868|19882.5|19866.5|0
1724329570000|2024-08-22 12:26:10|19883|19867|19882.7|19866.7|19883.7|19867.7|19882.2|19866.2|0
1724329580000|2024-08-22 12:26:20|19882.5|19866.5|19882.5|19866.5|19882.5|19866.5|19881.7|19865.7|0
1724329590000|2024-08-22 12:26:30|19883|19867|19882.6|19866.6|19883.1|19867.1|19882.2|19866.2|0
1724329600000|2024-08-22 12:26:40|19883|19867|19883.2|19867.2|19883.5|19867.5|19882|19866|0
1724329610000|2024-08-22 12:26:50|19883.1|19867.1|19883.6|19867.6|19883.6|19867.6|19883.1|19867.1|0
1724329620000|2024-08-22 12:27:00|19883.7|19867.7|19883.5|19867.5|19884.2|19868.2|19883.4|19867.4|0
1724329630000|2024-08-22 12:27:10|19883.2|19867.2|19881.9|19865.9|19883.2|19867.2|19881.9|19865.9|0
1724329640000|2024-08-22 12:27:20|19881.6|19865.6|19882.4|19866.4|19882.5|19866.5|19879.9|19863.9|0
1724329650000|2024-08-22 12:27:30|19882.5|19866.5|19881.4|19865.4|19882.5|19866.5|19881.2|19865.2|0
1724329660000|2024-08-22 12:27:40|19881.6|19865.6|19882.5|19866.5|19882.5|19866.5|19881.6|19865.6|0
1724329670000|2024-08-22 12:27:50|19882|19866|19883|19867|19883.5|19867.5|19881.9|19865.9|0
1724329680000|2024-08-22 12:28:00|19883.6|19867.6|19884.5|19868.5|19885.1|19869.1|19883.6|19867.6|0
1724329690000|2024-08-22 12:28:10|19885.1|19869.1|19885.5|19869.5|19885.6|19869.6|19884.7|19868.7|0
1724329700000|2024-08-22 12:28:20|19886.5|19870.5|19887.2|19871.2|19887.6|19871.6|19886.5|19870.5|0
1724329710000|2024-08-22 12:28:30|19887.1|19871.1|19887.6|19871.6|19887.7|19871.7|19887.1|19871.1|0
1724329720000|2024-08-22 12:28:40|19887.4|19871.4|19888.5|19872.5|19888.6|19872.6|19887.4|19871.4|0
1724329730000|2024-08-22 12:28:50|19888|19872|19886.7|19870.7|19888.4|19872.4|19886.7|19870.7|0
1724329740000|2024-08-22 12:29:00|19887|19871|19887.5|19871.5|19887.6|19871.6|19886.7|19870.7|0
1724329750000|2024-08-22 12:29:10|19887.4|19871.4|19887.7|19871.7|19887.7|19871.7|19886.2|19870.2|0
1724329760000|2024-08-22 12:29:20|19887.5|19871.5|19889|19873|19889|19873|19887.5|19871.5|0
1724329770000|2024-08-22 12:29:30|19889.1|19873.1|19888.7|19872.7|19889.2|19873.2|19888.4|19872.4|0
1724329780000|2024-08-22 12:29:40|19889.4|19873.4|19887.7|19871.7|19889.4|19873.4|19887.7|19871.7|0
1724329790000|2024-08-22 12:29:50|19887.9|19871.9|19887.9|19871.9|19888|19872|19887.7|19871.7|0
1724329800000|2024-08-22 12:30:00|19882.4|19866.4|19895|19879|19896.6|19880.6|19882.4|19866.4|0
1724329810000|2024-08-22 12:30:10|19889.5|19873.5|19898.7|19882.7|19901.2|19885.2|19889.5|19873.5|0
1724329820000|2024-08-22 12:30:20|19898.1|19882.1|19899.9|19883.9|19899.9|19883.9|19897.5|19881.5|0
1724329830000|2024-08-22 12:30:30|19900.4|19884.4|19906.9|19890.9|19907.4|19891.4|19900.4|19884.4|0
1724329840000|2024-08-22 12:30:40|19906.2|19890.2|19908.6|19892.6|19909.1|19893.1|19905.5|19889.5|0
1724329850000|2024-08-22 12:30:50|19909.2|19893.2|19904|19888|19910.5|19894.5|19904|19888|0
1724329860000|2024-08-22 12:31:00|19905|19889|19907.9|19891.9|19907.9|19891.9|19904.6|19888.6|0
1724329870000|2024-08-22 12:31:10|19908.2|19892.2|19895.4|19879.4|19908.4|19892.4|19895.4|19879.4|0
1724329880000|2024-08-22 12:31:20|19896.5|19880.5|19894.6|19878.6|19898.4|19882.4|19894.6|19878.6|0
1724329890000|2024-08-22 12:31:30|19895.1|19879.1|19899.5|19883.5|19899.5|19883.5|19894.5|19878.5|0
1724329900000|2024-08-22 12:31:40|19899.6|19883.6|19899.6|19883.6|19899.7|19883.7|19897.5|19881.5|0
1724329910000|2024-08-22 12:31:50|19899.5|19883.5|19899.9|19883.9|19900.2|19884.2|19899.4|19883.4|0
1724329920000|2024-08-22 12:32:00|19897.4|19881.4|19892.5|19876.5|19897.4|19881.4|19892|19876|0
1724329930000|2024-08-22 12:32:10|19892.9|19876.9|19896|19880|19896|19880|19892.1|19876.1|0
1724329940000|2024-08-22 12:32:20|19896.5|19880.5|19894.4|19878.4|19897.2|19881.2|19894.2|19878.2|0
1724329950000|2024-08-22 12:32:30|19894.5|19878.5|19894.5|19878.5|19895.2|19879.2|19893.9|19877.9|0
1724329960000|2024-08-22 12:32:40|19895.7|19879.7|19896.5|19880.5|19897.1|19881.1|19895.7|19879.7|0
1724329970000|2024-08-22 12:32:50|19896|19880|19894.7|19878.7|19896.7|19880.7|19894.7|19878.7|0
1724329980000|2024-08-22 12:33:00|19895.7|19879.7|19889|19873|19895.7|19879.7|19887.7|19871.7|0
1724329990000|2024-08-22 12:33:10|19887.7|19871.7|19886.2|19870.2|19887.7|19871.7|19885.4|19869.4|0
1724330000000|2024-08-22 12:33:20|19885.9|19869.9|19885.2|19869.2|19885.9|19869.9|19884.1|19868.1|0
1724330010000|2024-08-22 12:33:30|19885.4|19869.4|19884|19868|19885.4|19869.4|19884|19868|0
1724330020000|2024-08-22 12:33:40|19883.7|19867.7|19883.6|19867.6|19883.7|19867.7|19880.4|19864.4|0
1724330030000|2024-08-22 12:33:50|19885|19869|19883.4|19867.4|19885|19869|19882.6|19866.6|0
1724330040000|2024-08-22 12:34:00|19882.9|19866.9|19884.9|19868.9|19887.1|19871.1|19882.9|19866.9|0
1724330050000|2024-08-22 12:34:10|19885.6|19869.6|19883.5|19867.5|19885.7|19869.7|19883.2|19867.2|0
1724330060000|2024-08-22 12:34:20|19883.6|19867.6|19882.6|19866.6|19884.4|19868.4|19882.6|19866.6|0
1724330070000|2024-08-22 12:34:30|19883.6|19867.6|19883.1|19867.1|19883.6|19867.6|19881.1|19865.1|0
1724330080000|2024-08-22 12:34:40|19883.2|19867.2|19885.1|19869.1|19885.1|19869.1|19882.5|19866.5|0
1724330090000|2024-08-22 12:34:50|19884.7|19868.7|19886.5|19870.5|19886.5|19870.5|19884.6|19868.6|0
1724330100000|2024-08-22 12:35:00|19886.6|19870.6|19887.2|19871.2|19887.2|19871.2|19886.5|19870.5|0
1724330110000|2024-08-22 12:35:10|19887.1|19871.1|19882.7|19866.7|19887.1|19871.1|19882.7|19866.7|0
1724330120000|2024-08-22 12:35:20|19884.2|19868.2|19883.7|19867.7|19884.4|19868.4|19883.5|19867.5|0
1724330130000|2024-08-22 12:35:30|19884.5|19868.5|19884.9|19868.9|19884.9|19868.9|19884.1|19868.1|0
1724330140000|2024-08-22 12:35:40|19884.5|19868.5|19889.5|19873.5|19889.7|19873.7|19884.5|19868.5|0
1724330150000|2024-08-22 12:35:50|19890.9|19874.9|19889.2|19873.2|19890.9|19874.9|19889.1|19873.1|0
1724330160000|2024-08-22 12:36:00|19890.1|19874.1|19890.2|19874.2|19893.6|19877.6|19890.1|19874.1|0
1724330170000|2024-08-22 12:36:10|19889.9|19873.9|19885.1|19869.1|19889.9|19873.9|19885.1|19869.1|0
1724330180000|2024-08-22 12:36:20|19883.9|19867.9|19884.4|19868.4|19884.4|19868.4|19883.1|19867.1|0
1724330190000|2024-08-22 12:36:30|19884|19868|19885.7|19869.7|19886|19870|19883.1|19867.1|0
1724330200000|2024-08-22 12:36:40|19885.6|19869.6|19886|19870|19886.4|19870.4|19885|19869|0
1724330210000|2024-08-22 12:36:50|19886.1|19870.1|19885.9|19869.9|19886.9|19870.9|19885.6|19869.6|0
1724330220000|2024-08-22 12:37:00|19885.7|19869.7|19886.2|19870.2|19886.7|19870.7|19885.4|19869.4|0
1724330230000|2024-08-22 12:37:10|19885.7|19869.7|19883.6|19867.6|19886.2|19870.2|19883.6|19867.6|0
1724330240000|2024-08-22 12:37:20|19883.1|19867.1|19874.9|19858.9|19883.4|19867.4|19873.6|19857.6|0
1724330250000|2024-08-22 12:37:30|19873.7|19857.7|19872|19856|19875.5|19859.5|19872|19856|0
1724330260000|2024-08-22 12:37:40|19870.9|19854.9|19870.4|19854.4|19871.5|19855.5|19869.9|19853.9|0
1724330270000|2024-08-22 12:37:50|19870.5|19854.5|19868.6|19852.6|19872.2|19856.2|19868.2|19852.2|0
1724330280000|2024-08-22 12:38:00|19869.2|19853.2|19869.2|19853.2|19869.9|19853.9|19869.2|19853.2|0
1724330290000|2024-08-22 12:38:10|19871.9|19855.9|19874.5|19858.5|19874.7|19858.7|19871.9|19855.9|0
1724330300000|2024-08-22 12:38:20|19874.6|19858.6|19872.6|19856.6|19874.9|19858.9|19872.6|19856.6|0
1724330310000|2024-08-22 12:38:30|19872.1|19856.1|19873.9|19857.9|19875|19859|19872.1|19856.1|0
1724330320000|2024-08-22 12:38:40|19872.2|19856.2|19873.9|19857.9|19875|19859|19872.2|19856.2|0
1724330330000|2024-08-22 12:38:50|19874.6|19858.6|19874.9|19858.9|19875.2|19859.2|19874.1|19858.1|0
1724330340000|2024-08-22 12:39:00|19875.4|19859.4|19874.9|19858.9|19878.7|19862.7|19874.9|19858.9|0
1724330350000|2024-08-22 12:39:10|19874.7|19858.7|19875.5|19859.5|19876.2|19860.2|19874.1|19858.1|0
1724330360000|2024-08-22 12:39:20|19877.1|19861.1|19879.2|19863.2|19879.2|19863.2|19876.6|19860.6|0
1724330370000|2024-08-22 12:39:30|19879|19863|19878.7|19862.7|19879.5|19863.5|19878.6|19862.6|0
1724330380000|2024-08-22 12:39:40|19879.2|19863.2|19877.4|19861.4|19879.2|19863.2|19877.4|19861.4|0
1724330390000|2024-08-22 12:39:50|19876.9|19860.9|19876.2|19860.2|19877.6|19861.6|19876.2|19860.2|0
1724330400000|2024-08-22 12:40:00|19875.9|19859.9|19878|19862|19880.1|19864.1|19875.7|19859.7|0
1724330410000|2024-08-22 12:40:10|19878.7|19862.7|19879.2|19863.2|19879.2|19863.2|19878|19862|0
1724330420000|2024-08-22 12:40:20|19879|19863|19878|19862|19879|19863|19877.2|19861.2|0
1724330430000|2024-08-22 12:40:30|19877.7|19861.7|19878.6|19862.6|19879.2|19863.2|19877.7|19861.7|0
1724330440000|2024-08-22 12:40:40|19879|19863|19880.1|19864.1|19880.4|19864.4|19878.4|19862.4|0
1724330450000|2024-08-22 12:40:50|19879.7|19863.7|19881.7|19865.7|19881.7|19865.7|19879.7|19863.7|0
1724330460000|2024-08-22 12:41:00|19884.9|19868.9|19882.7|19866.7|19884.9|19868.9|19882.2|19866.2|0
1724330470000|2024-08-22 12:41:10|19883.2|19867.2|19882.5|19866.5|19883.6|19867.6|19881.7|19865.7|0
1724330480000|2024-08-22 12:41:20|19882.1|19866.1|19883.2|19867.2|19884|19868|19882.1|19866.1|0
1724330490000|2024-08-22 12:41:30|19883|19867|19883.6|19867.6|19884|19868|19882.9|19866.9|0
1724330500000|2024-08-22 12:41:40|19883.5|19867.5|19887.7|19871.7|19887.7|19871.7|19883.5|19867.5|0
1724330510000|2024-08-22 12:41:50|19888.1|19872.1|19890.7|19874.7|19890.7|19874.7|19887.7|19871.7|0
1724330520000|2024-08-22 12:42:00|19891.5|19875.5|19893|19877|19893.4|19877.4|19890|19874|0
1724330530000|2024-08-22 12:42:10|19893.2|19877.2|19894.2|19878.2|19894.2|19878.2|19892.6|19876.6|0
1724330540000|2024-08-22 12:42:20|19894|19878|19893.9|19877.9|19894.1|19878.1|19893.7|19877.7|0
1724330550000|2024-08-22 12:42:30|19894.5|19878.5|19894.5|19878.5|19895.4|19879.4|19894.1|19878.1|0
1724330560000|2024-08-22 12:42:40|19894.2|19878.2|19893.9|19877.9|19894.4|19878.4|19892.5|19876.5|0
1724330570000|2024-08-22 12:42:50|19893.2|19877.2|19890.5|19874.5|19893.7|19877.7|19890.5|19874.5|0
1724330580000|2024-08-22 12:43:00|19892.7|19876.7|19890.2|19874.2|19892.7|19876.7|19890.2|19874.2|0
1724330590000|2024-08-22 12:43:10|19889.6|19873.6|19890|19874|19890.4|19874.4|19888.7|19872.7|0
1724330600000|2024-08-22 12:43:20|19889.7|19873.7|19891.4|19875.4|19891.4|19875.4|19889.7|19873.7|0
1724330610000|2024-08-22 12:43:30|19891|19875|19890.5|19874.5|19891.2|19875.2|19890.5|19874.5|0
1724330620000|2024-08-22 12:43:40|19890.4|19874.4|19890.4|19874.4|19890.7|19874.7|19889.5|19873.5|0
1724330630000|2024-08-22 12:43:50|19890.7|19874.7|19888.9|19872.9|19890.7|19874.7|19888.9|19872.9|0
1724330640000|2024-08-22 12:44:00|19887.9|19871.9|19886.6|19870.6|19888.2|19872.2|19886.4|19870.4|0
1724330650000|2024-08-22 12:44:10|19886.5|19870.5|19881.5|19865.5|19886.5|19870.5|19881.5|19865.5|0
1724330660000|2024-08-22 12:44:20|19881.7|19865.7|19886.5|19870.5|19886.5|19870.5|19881.5|19865.5|0
1724330670000|2024-08-22 12:44:30|19886.6|19870.6|19885.7|19869.7|19886.6|19870.6|19885.5|19869.5|0
1724330680000|2024-08-22 12:44:40|19886.5|19870.5|19889.2|19873.2|19889.2|19873.2|19885.9|19869.9|0
1724330690000|2024-08-22 12:44:50|19890.2|19874.2|19891.7|19875.7|19891.7|19875.7|19890.2|19874.2|0
1724330700000|2024-08-22 12:45:00|19892.7|19876.7|19891.5|19875.5|19892.7|19876.7|19891.1|19875.1|0
1724330710000|2024-08-22 12:45:10|19891.1|19875.1|19889.2|19873.2|19891.5|19875.5|19889.2|19873.2|0
1724330720000|2024-08-22 12:45:20|19886.7|19870.7|19881.7|19865.7|19887|19871|19881.7|19865.7|0
1724330730000|2024-08-22 12:45:30|19882.2|19866.2|19882.5|19866.5|19882.5|19866.5|19881.6|19865.6|0
1724330740000|2024-08-22 12:45:40|19884.2|19868.2|19879.7|19863.7|19884.2|19868.2|19879.7|19863.7|0
1724330750000|2024-08-22 12:45:50|19879.6|19863.6|19882.2|19866.2|19882.2|19866.2|19879.6|19863.6|0
1724330760000|2024-08-22 12:46:00|19882|19866|19879.7|19863.7|19882.7|19866.7|19879.7|19863.7|0
1724330770000|2024-08-22 12:46:10|19878.9|19862.9|19876.5|19860.5|19879|19863|19876.4|19860.4|0
1724330780000|2024-08-22 12:46:20|19875.9|19859.9|19876.5|19860.5|19877|19861|19875.4|19859.4|0
1724330790000|2024-08-22 12:46:30|19876.6|19860.6|19876|19860|19876.6|19860.6|19875.4|19859.4|0
1724330800000|2024-08-22 12:46:40|19876.2|19860.2|19874.5|19858.5|19876.2|19860.2|19874.5|19858.5|0
1724330810000|2024-08-22 12:46:50|19874.9|19858.9|19877.6|19861.6|19878|19862|19874.9|19858.9|0
1724330820000|2024-08-22 12:47:00|19877.7|19861.7|19880|19864|19880.4|19864.4|19877.7|19861.7|0
1724330830000|2024-08-22 12:47:10|19881.2|19865.2|19882.5|19866.5|19882.5|19866.5|19881.2|19865.2|0
1724330840000|2024-08-22 12:47:20|19882.6|19866.6|19883|19867|19883|19867|19882.4|19866.4|0
1724330850000|2024-08-22 12:47:30|19884.4|19868.4|19884.6|19868.6|19884.7|19868.7|19883.7|19867.7|0
1724330860000|2024-08-22 12:47:40|19884.4|19868.4|19884.2|19868.2|19884.4|19868.4|19883|19867|0
1724330870000|2024-08-22 12:47:50|19884.4|19868.4|19885.2|19869.2|19885.2|19869.2|19883.7|19867.7|0
1724330880000|2024-08-22 12:48:00|19884.7|19868.7|19886.7|19870.7|19887|19871|19884.7|19868.7|0
1724330890000|2024-08-22 12:48:10|19886.9|19870.9|19886.6|19870.6|19886.9|19870.9|19886.2|19870.2|0
1724330900000|2024-08-22 12:48:20|19886.7|19870.7|19887.4|19871.4|19888.2|19872.2|19886.7|19870.7|0
1724330910000|2024-08-22 12:48:30|19887.5|19871.5|19886|19870|19888.5|19872.5|19886|19870|0
1724330920000|2024-08-22 12:48:40|19885.9|19869.9|19887.5|19871.5|19887.7|19871.7|19885.9|19869.9|0
1724330930000|2024-08-22 12:48:50|19886.2|19870.2|19885.5|19869.5|19886.9|19870.9|19885.4|19869.4|0
1724330940000|2024-08-22 12:49:00|19884.6|19868.6|19886|19870|19886.5|19870.5|19884.6|19868.6|0
1724330950000|2024-08-22 12:49:10|19885.9|19869.9|19886|19870|19886|19870|19884.4|19868.4|0
1724330960000|2024-08-22 12:49:20|19885.7|19869.7|19886.2|19870.2|19886.7|19870.7|19885.6|19869.6|0
1724330970000|2024-08-22 12:49:30|19886.9|19870.9|19886.4|19870.4|19886.9|19870.9|19886.4|19870.4|0
1724330980000|2024-08-22 12:49:40|19886.2|19870.2|19886.5|19870.5|19886.5|19870.5|19886.1|19870.1|0
1724330990000|2024-08-22 12:49:50|19889.2|19873.2|19890.5|19874.5|19890.5|19874.5|19889|19873|0
1724331000000|2024-08-22 12:50:00|19890.2|19874.2|19888.4|19872.4|19890.6|19874.6|19888.4|19872.4|0
1724331010000|2024-08-22 12:50:10|19888.2|19872.2|19886.4|19870.4|19888.2|19872.2|19886.4|19870.4|0
1724331020000|2024-08-22 12:50:20|19886.5|19870.5|19889.1|19873.1|19889.2|19873.2|19886.5|19870.5|0
1724331030000|2024-08-22 12:50:30|19889.2|19873.2|19889|19873|19889.6|19873.6|19888.4|19872.4|0
1724331040000|2024-08-22 12:50:40|19889.1|19873.1|19888|19872|19890|19874|19888|19872|0
1724331050000|2024-08-22 12:50:50|19887.2|19871.2|19886.9|19870.9|19887.5|19871.5|19886.9|19870.9|0
1724331060000|2024-08-22 12:51:00|19887.2|19871.2|19890.6|19874.6|19890.6|19874.6|19887|19871|0
1724331070000|2024-08-22 12:51:10|19891.6|19875.6|19891.2|19875.2|19891.6|19875.6|19891.2|19875.2|0
1724331080000|2024-08-22 12:51:20|19890.9|19874.9|19891.7|19875.7|19892.2|19876.2|19890.9|19874.9|0
1724331090000|2024-08-22 12:51:30|19891.2|19875.2|19894.7|19878.7|19894.7|19878.7|19891.1|19875.1|0
1724331100000|2024-08-22 12:51:40|19894.5|19878.5|19894.5|19878.5|19894.7|19878.7|19894|19878|0
1724331110000|2024-08-22 12:51:50|19894.4|19878.4|19893.7|19877.7|19895|19879|19893.7|19877.7|0
1724331120000|2024-08-22 12:52:00|19893.6|19877.6|19894.5|19878.5|19894.6|19878.6|19893|19877|0
1724331130000|2024-08-22 12:52:10|19894.9|19878.9|19895.4|19879.4|19895.4|19879.4|19894.2|19878.2|0
1724331140000|2024-08-22 12:52:20|19895.7|19879.7|19894.7|19878.7|19897|19881|19894.7|19878.7|0
1724331150000|2024-08-22 12:52:30|19895|19879|19894.7|19878.7|19895.7|19879.7|19894.7|19878.7|0
1724331160000|2024-08-22 12:52:40|19895.2|19879.2|19896.2|19880.2|19896.2|19880.2|19894.7|19878.7|0
1724331170000|2024-08-22 12:52:50|19896.5|19880.5|19896.7|19880.7|19897.4|19881.4|19896.5|19880.5|0
1724331180000|2024-08-22 12:53:00|19896.5|19880.5|19896.7|19880.7|19896.9|19880.9|19896.4|19880.4|0
1724331190000|2024-08-22 12:53:10|19897.1|19881.1|19896.1|19880.1|19897.5|19881.5|19895|19879|0
1724331200000|2024-08-22 12:53:20|19896.2|19880.2|19896.9|19880.9|19896.9|19880.9|19895.7|19879.7|0
1724331210000|2024-08-22 12:53:30|19897.2|19881.2|19898.4|19882.4|19898.4|19882.4|19897.1|19881.1|0
1724331220000|2024-08-22 12:53:40|19898.9|19882.9|19899.1|19883.1|19900|19884|19898.5|19882.5|0
1724331230000|2024-08-22 12:53:50|19899.2|19883.2|19900.1|19884.1|19900.6|19884.6|19899.2|19883.2|0
1724331240000|2024-08-22 12:54:00|19900.4|19884.4|19900.6|19884.6|19900.6|19884.6|19899.5|19883.5|0
1724331250000|2024-08-22 12:54:10|19900.5|19884.5|19901.2|19885.2|19902.5|19886.5|19900.5|19884.5|0
1724331260000|2024-08-22 12:54:20|19901.1|19885.1|19902.1|19886.1|19902.1|19886.1|19900.4|19884.4|0
1724331270000|2024-08-22 12:54:30|19901.6|19885.6|19903|19887|19903.4|19887.4|19901.6|19885.6|0
1724331280000|2024-08-22 12:54:40|19903.6|19887.6|19904.1|19888.1|19904.1|19888.1|19903.6|19887.6|0
1724331290000|2024-08-22 12:54:50|19903.9|19887.9|19902.6|19886.6|19904|19888|19902.6|19886.6|0
1724331300000|2024-08-22 12:55:00|19902.9|19886.9|19902.2|19886.2|19903|19887|19901.2|19885.2|0
1724331310000|2024-08-22 12:55:10|19902.4|19886.4|19902.1|19886.1|19903|19887|19902|19886|0
1724331320000|2024-08-22 12:55:20|19901.6|19885.6|19895.7|19879.7|19901.6|19885.6|19895.7|19879.7|0
1724331330000|2024-08-22 12:55:30|19896.5|19880.5|19894.4|19878.4|19896.5|19880.5|19894.4|19878.4|0
1724331340000|2024-08-22 12:55:40|19894.6|19878.6|19896.4|19880.4|19898.1|19882.1|19894.6|19878.6|0
1724331350000|2024-08-22 12:55:50|19896.2|19880.2|19896.5|19880.5|19896.7|19880.7|19895.7|19879.7|0
1724331360000|2024-08-22 12:56:00|19896.9|19880.9|19896.5|19880.5|19897.2|19881.2|19895.7|19879.7|0
1724331370000|2024-08-22 12:56:10|19896.4|19880.4|19897.9|19881.9|19898.5|19882.5|19895.6|19879.6|0
1724331380000|2024-08-22 12:56:20|19898.7|19882.7|19898.2|19882.2|19898.7|19882.7|19897.1|19881.1|0
1724331390000|2024-08-22 12:56:30|19899|19883|19899.7|19883.7|19900.2|19884.2|19899|19883|0
1724331400000|2024-08-22 12:56:40|19900.1|19884.1|19899.6|19883.6|19900.1|19884.1|19899.5|19883.5|0
1724331410000|2024-08-22 12:56:50|19899.4|19883.4|19901|19885|19901|19885|19899.2|19883.2|0
1724331420000|2024-08-22 12:57:00|19900.7|19884.7|19901.1|19885.1|19901.4|19885.4|19900.6|19884.6|0
1724331430000|2024-08-22 12:57:10|19901|19885|19901.1|19885.1|19901.9|19885.9|19900.9|19884.9|0
1724331440000|2024-08-22 12:57:20|19901|19885|19901.4|19885.4|19901.7|19885.7|19900.9|19884.9|0
1724331450000|2024-08-22 12:57:30|19901.1|19885.1|19901.2|19885.2|19901.4|19885.4|19900.5|19884.5|0
1724331460000|2024-08-22 12:57:40|19901.4|19885.4|19902.2|19886.2|19902.2|19886.2|19899.6|19883.6|0
1724331470000|2024-08-22 12:57:50|19902|19886|19903.9|19887.9|19903.9|19887.9|19901.6|19885.6|0
1724331480000|2024-08-22 12:58:00|19904|19888|19904.9|19888.9|19905|19889|19903.6|19887.6|0
1724331490000|2024-08-22 12:58:10|19905.1|19889.1|19905.9|19889.9|19906.1|19890.1|19905.1|19889.1|0
1724331500000|2024-08-22 12:58:20|19905.7|19889.7|19904.7|19888.7|19905.7|19889.7|19904.6|19888.6|0
1724331510000|2024-08-22 12:58:30|19904.6|19888.6|19903.6|19887.6|19905|19889|19903.6|19887.6|0
1724331520000|2024-08-22 12:58:40|19904.2|19888.2|19903.2|19887.2|19904.6|19888.6|19903.2|19887.2|0
1724331530000|2024-08-22 12:58:50|19901.6|19885.6|19902.1|19886.1|19902.2|19886.2|19901.6|19885.6|0
1724331540000|2024-08-22 12:59:00|19902.2|19886.2|19904.9|19888.9|19904.9|19888.9|19902.2|19886.2|0
1724331550000|2024-08-22 12:59:10|19904.1|19888.1|19904.9|19888.9|19904.9|19888.9|19904|19888|0
1724331560000|2024-08-22 12:59:20|19905.2|19889.2|19905.1|19889.1|19905.4|19889.4|19904.9|19888.9|0
1724331570000|2024-08-22 12:59:30|19905.6|19889.6|19905.2|19889.2|19905.6|19889.6|19904.7|19888.7|0
1724331580000|2024-08-22 12:59:40|19904.6|19888.6|19905.2|19889.2|19905.2|19889.2|19903.6|19887.6|0
1724331590000|2024-08-22 12:59:50|19905.4|19889.4|19906.4|19890.4|19906.9|19890.9|19905.4|19889.4|0
1724331600000|2024-08-22 13:00:00|19908.6|19892.6|19905.6|19889.6|19908.6|19892.6|19905.1|19889.1|0
1724331610000|2024-08-22 13:00:10|19905|19889|19907.1|19891.1|19907.1|19891.1|19903.6|19887.6|0
1724331620000|2024-08-22 13:00:20|19906.6|19890.6|19907.2|19891.2|19907.7|19891.7|19906.6|19890.6|0
1724331630000|2024-08-22 13:00:30|19907.4|19891.4|19908.7|19892.7|19909.7|19893.7|19907.4|19891.4|0
1724331640000|2024-08-22 13:00:40|19908.2|19892.2|19906.4|19890.4|19908.2|19892.2|19906.4|19890.4|0
1724331650000|2024-08-22 13:00:50|19906.5|19890.5|19907.4|19891.4|19907.4|19891.4|19905.5|19889.5|0
1724331660000|2024-08-22 13:01:00|19906|19890|19907.4|19891.4|19908.1|19892.1|19906|19890|0
1724331670000|2024-08-22 13:01:10|19907.1|19891.1|19908.1|19892.1|19908.1|19892.1|19906.2|19890.2|0
1724331680000|2024-08-22 13:01:20|19907.6|19891.6|19905.4|19889.4|19907.6|19891.6|19904.5|19888.5|0
1724331690000|2024-08-22 13:01:30|19906|19890|19906.4|19890.4|19907.4|19891.4|19906|19890|0
1724331700000|2024-08-22 13:01:40|19906.6|19890.6|19909.1|19893.1|19909.6|19893.6|19906.5|19890.5|0
1724331710000|2024-08-22 13:01:50|19909.2|19893.2|19910.5|19894.5|19911.6|19895.6|19909.2|19893.2|0
1724331720000|2024-08-22 13:02:00|19911.1|19895.1|19910.7|19894.7|19911.5|19895.5|19910.2|19894.2|0
1724331730000|2024-08-22 13:02:10|19910.6|19894.6|19911.4|19895.4|19911.7|19895.7|19910.6|19894.6|0
1724331740000|2024-08-22 13:02:20|19911.2|19895.2|19911.1|19895.1|19911.4|19895.4|19910.7|19894.7|0
1724331750000|2024-08-22 13:02:30|19911.2|19895.2|19908.9|19892.9|19911.4|19895.4|19908.9|19892.9|0
1724331760000|2024-08-22 13:02:40|19909.2|19893.2|19909.9|19893.9|19910.1|19894.1|19909.2|19893.2|0
1724331770000|2024-08-22 13:02:50|19910|19894|19912.5|19896.5|19912.5|19896.5|19909.6|19893.6|0
1724331780000|2024-08-22 13:03:00|19912.6|19896.6|19913.6|19897.6|19913.9|19897.9|19911.6|19895.6|0
1724331790000|2024-08-22 13:03:10|19913.1|19897.1|19912.5|19896.5|19913.5|19897.5|19912.1|19896.1|0
1724331800000|2024-08-22 13:03:20|19912.4|19896.4|19912.6|19896.6|19912.6|19896.6|19912.1|19896.1|0
1724331810000|2024-08-22 13:03:30|19911.9|19895.9|19909.2|19893.2|19911.9|19895.9|19908.7|19892.7|0
1724331820000|2024-08-22 13:03:40|19908.9|19892.9|19908.1|19892.1|19908.9|19892.9|19908.1|19892.1|0
1724331830000|2024-08-22 13:03:50|19908.2|19892.2|19908|19892|19908.4|19892.4|19907.5|19891.5|0
1724331840000|2024-08-22 13:04:00|19907.9|19891.9|19910.1|19894.1|19911.4|19895.4|19907.9|19891.9|0
1724331850000|2024-08-22 13:04:10|19909.4|19893.4|19909.1|19893.1|19909.6|19893.6|19908|19892|0
1724331860000|2024-08-22 13:04:20|19909.9|19893.9|19912.5|19896.5|19912.9|19896.9|19909.9|19893.9|0
1724331870000|2024-08-22 13:04:30|19912.6|19896.6|19913.6|19897.6|19914.4|19898.4|19912.6|19896.6|0
1724331880000|2024-08-22 13:04:40|19913.5|19897.5|19914.6|19898.6|19914.9|19898.9|19913.5|19897.5|0
1724331890000|2024-08-22 13:04:50|19914.7|19898.7|19914.7|19898.7|19916.9|19900.9|19914.4|19898.4|0
1724331900000|2024-08-22 13:05:00|19914.4|19898.4|19914.6|19898.6|19914.6|19898.6|19912.7|19896.7|0
1724331910000|2024-08-22 13:05:10|19914.2|19898.2|19910.9|19894.9|19914.2|19898.2|19910.9|19894.9|0
1724331920000|2024-08-22 13:05:20|19910.4|19894.4|19909.7|19893.7|19911.2|19895.2|19909.2|19893.2|0
1724331930000|2024-08-22 13:05:30|19909.9|19893.9|19909.5|19893.5|19909.9|19893.9|19909.5|19893.5|0
1724331940000|2024-08-22 13:05:40|19908.2|19892.2|19906.2|19890.2|19908.2|19892.2|19905.6|19889.6|0
1724331950000|2024-08-22 13:05:50|19905.1|19889.1|19905.6|19889.6|19906.9|19890.9|19905.1|19889.1|0
1724331960000|2024-08-22 13:06:00|19904.9|19888.9|19906|19890|19906|19890|19904.1|19888.1|0
1724331970000|2024-08-22 13:06:10|19906.4|19890.4|19906|19890|19907|19891|19906|19890|0
1724331980000|2024-08-22 13:06:20|19906.4|19890.4|19904.4|19888.4|19906.6|19890.6|19904.4|19888.4|0
1724331990000|2024-08-22 13:06:30|19904.9|19888.9|19906.4|19890.4|19906.4|19890.4|19904.9|19888.9|0
1724332000000|2024-08-22 13:06:40|19907.4|19891.4|19907.9|19891.9|19908.6|19892.6|19907.4|19891.4|0
1724332010000|2024-08-22 13:06:50|19907.4|19891.4|19906.2|19890.2|19907.4|19891.4|19905.4|19889.4|0
1724332020000|2024-08-22 13:07:00|19906.1|19890.1|19908|19892|19908|19892|19905.6|19889.6|0
1724332030000|2024-08-22 13:07:10|19907.9|19891.9|19908.7|19892.7|19909.2|19893.2|19907.9|19891.9|0
1724332040000|2024-08-22 13:07:20|19909|19893|19909.4|19893.4|19909.9|19893.9|19909|19893|0
1724332050000|2024-08-22 13:07:30|19909.2|19893.2|19904.7|19888.7|19909.4|19893.4|19904.7|19888.7|0
1724332060000|2024-08-22 13:07:40|19904.6|19888.6|19905.2|19889.2|19906.2|19890.2|19904.6|19888.6|0
1724332070000|2024-08-22 13:07:50|19905.6|19889.6|19906.7|19890.7|19906.7|19890.7|19905.6|19889.6|0
1724332080000|2024-08-22 13:08:00|19906.6|19890.6|19905.9|19889.9|19906.6|19890.6|19904.9|19888.9|0
1724332090000|2024-08-22 13:08:10|19905.6|19889.6|19905.5|19889.5|19905.9|19889.9|19904.9|19888.9|0
1724332100000|2024-08-22 13:08:20|19905.4|19889.4|19904.5|19888.5|19905.9|19889.9|19904.5|19888.5|0
1724332110000|2024-08-22 13:08:30|19904.7|19888.7|19905.6|19889.6|19905.6|19889.6|19904.7|19888.7|0
1724332120000|2024-08-22 13:08:40|19906.2|19890.2|19906.9|19890.9|19908.1|19892.1|19906.1|19890.1|0
1724332130000|2024-08-22 13:08:50|19906.7|19890.7|19905.9|19889.9|19906.7|19890.7|19905.9|19889.9|0
1724332140000|2024-08-22 13:09:00|19905.7|19889.7|19910.6|19894.6|19910.6|19894.6|19905.7|19889.7|0
1724332150000|2024-08-22 13:09:10|19910.2|19894.2|19909.2|19893.2|19910.5|19894.5|19909|19893|0
1724332160000|2024-08-22 13:09:20|19909.1|19893.1|19908.1|19892.1|19909.1|19893.1|19907.9|19891.9|0
1724332170000|2024-08-22 13:09:30|19908.4|19892.4|19908.4|19892.4|19908.4|19892.4|19907.5|19891.5|0
1724332180000|2024-08-22 13:09:40|19908.1|19892.1|19907.5|19891.5|19908.1|19892.1|19907.5|19891.5|0
1724332190000|2024-08-22 13:09:50|19907.4|19891.4|19907.9|19891.9|19908.1|19892.1|19907.4|19891.4|0
1724332200000|2024-08-22 13:10:00|19908.1|19892.1|19904.9|19888.9|19908.1|19892.1|19904.9|19888.9|0
1724332210000|2024-08-22 13:10:10|19904.6|19888.6|19903.6|19887.6|19904.6|19888.6|19903.6|19887.6|0
1724332220000|2024-08-22 13:10:20|19905.1|19889.1|19907|19891|19907|19891|19903.9|19887.9|0
1724332230000|2024-08-22 13:10:30|19906.2|19890.2|19905.5|19889.5|19906.2|19890.2|19905.2|19889.2|0
1724332240000|2024-08-22 13:10:40|19905.6|19889.6|19906.5|19890.5|19906.9|19890.9|19905.5|19889.5|0
1724332250000|2024-08-22 13:10:50|19906.4|19890.4|19907.4|19891.4|19907.4|19891.4|19906.4|19890.4|0
1724332260000|2024-08-22 13:11:00|19907|19891|19909.5|19893.5|19909.5|19893.5|19907|19891|0
1724332270000|2024-08-22 13:11:10|19909|19893|19906.6|19890.6|19909|19893|19905.6|19889.6|0
1724332280000|2024-08-22 13:11:20|19906.7|19890.7|19906.7|19890.7|19906.9|19890.9|19906.1|19890.1|0
1724332290000|2024-08-22 13:11:30|19906.9|19890.9|19907.9|19891.9|19908|19892|19906.9|19890.9|0
1724332300000|2024-08-22 13:11:40|19907.5|19891.5|19908.2|19892.2|19909|19893|19907.5|19891.5|0
1724332310000|2024-08-22 13:11:50|19908|19892|19908.2|19892.2|19908.2|19892.2|19907.7|19891.7|0
1724332320000|2024-08-22 13:12:00|19908.1|19892.1|19908.1|19892.1|19908.5|19892.5|19907.9|19891.9|0
1724332330000|2024-08-22 13:12:10|19908.6|19892.6|19908.1|19892.1|19908.7|19892.7|19908|19892|0
1724332340000|2024-08-22 13:12:20|19907.2|19891.2|19909.2|19893.2|19909.5|19893.5|19907|19891|0
1724332350000|2024-08-22 13:12:30|19908.1|19892.1|19908.4|19892.4|19908.5|19892.5|19907.9|19891.9|0
1724332360000|2024-08-22 13:12:40|19909.5|19893.5|19910.9|19894.9|19910.9|19894.9|19909.1|19893.1|0
1724332370000|2024-08-22 13:12:50|19911.1|19895.1|19911|19895|19912.1|19896.1|19910.1|19894.1|0
1724332380000|2024-08-22 13:13:00|19910.9|19894.9|19912.9|19896.9|19912.9|19896.9|19910.9|19894.9|0
1724332390000|2024-08-22 13:13:10|19912.7|19896.7|19914|19898|19914.1|19898.1|19912.7|19896.7|0
1724332400000|2024-08-22 13:13:20|19914.4|19898.4|19911.7|19895.7|19914.7|19898.7|19911.7|19895.7|0
1724332410000|2024-08-22 13:13:30|19911.6|19895.6|19912.6|19896.6|19913.2|19897.2|19911.6|19895.6|0
1724332420000|2024-08-22 13:13:40|19912.9|19896.9|19913.4|19897.4|19913.6|19897.6|19912|19896|0
1724332430000|2024-08-22 13:13:50|19913.5|19897.5|19912.2|19896.2|19913.7|19897.7|19912|19896|0
1724332440000|2024-08-22 13:14:00|19911.9|19895.9|19911.1|19895.1|19912.9|19896.9|19911|19895|0
1724332450000|2024-08-22 13:14:10|19911.5|19895.5|19910|19894|19911.9|19895.9|19910|19894|0
1724332460000|2024-08-22 13:14:20|19909.4|19893.4|19906.9|19890.9|19910.4|19894.4|19906.9|19890.9|0
1724332470000|2024-08-22 13:14:30|19907.2|19891.2|19907.6|19891.6|19908.4|19892.4|19906.7|19890.7|0
1724332480000|2024-08-22 13:14:40|19908.9|19892.9|19908.4|19892.4|19909.7|19893.7|19908.1|19892.1|0
1724332490000|2024-08-22 13:14:50|19908.6|19892.6|19907|19891|19908.6|19892.6|19907|19891|0
1724332500000|2024-08-22 13:15:00|19906.6|19890.6|19910.2|19894.2|19910.2|19894.2|19906.6|19890.6|0
1724332510000|2024-08-22 13:15:10|19910.7|19894.7|19911.2|19895.2|19911.2|19895.2|19910.6|19894.6|0
1724332520000|2024-08-22 13:15:20|19912.2|19896.2|19911.2|19895.2|19912.9|19896.9|19911.2|19895.2|0
1724332530000|2024-08-22 13:15:30|19911.1|19895.1|19910.9|19894.9|19911.7|19895.7|19910.7|19894.7|0
1724332540000|2024-08-22 13:15:40|19911.2|19895.2|19912.1|19896.1|19912.5|19896.5|19911.2|19895.2|0
1724332550000|2024-08-22 13:15:50|19912.7|19896.7|19914.7|19898.7|19914.7|19898.7|19912.6|19896.6|0
1724332560000|2024-08-22 13:16:00|19914.6|19898.6|19916|19900|19916|19900|19914.6|19898.6|0
1724332570000|2024-08-22 13:16:10|19916.1|19900.1|19915.4|19899.4|19916.1|19900.1|19914.7|19898.7|0
1724332580000|2024-08-22 13:16:20|19915.5|19899.5|19914.6|19898.6|19916.1|19900.1|19914.6|19898.6|0
1724332590000|2024-08-22 13:16:30|19915.2|19899.2|19916.6|19900.6|19917.1|19901.1|19915.2|19899.2|0
1724332600000|2024-08-22 13:16:40|19916.5|19900.5|19916.4|19900.4|19917.1|19901.1|19916.1|19900.1|0
1724332610000|2024-08-22 13:16:50|19917.1|19901.1|19917.6|19901.6|19917.6|19901.6|19916.1|19900.1|0
1724332620000|2024-08-22 13:17:00|19917.9|19901.9|19916.4|19900.4|19918.2|19902.2|19915.7|19899.7|0
1724332630000|2024-08-22 13:17:10|19916.2|19900.2|19916.2|19900.2|19916.4|19900.4|19916.1|19900.1|0
1724332640000|2024-08-22 13:17:20|19916.1|19900.1|19916.1|19900.1|19917.6|19901.6|19916|19900|0
1724332650000|2024-08-22 13:17:30|19916.6|19900.6|19917.1|19901.1|19917.2|19901.2|19916|19900|0
1724332660000|2024-08-22 13:17:40|19917.2|19901.2|19916.7|19900.7|19919.6|19903.6|19916.7|19900.7|0
1724332670000|2024-08-22 13:17:50|19916.9|19900.9|19916.5|19900.5|19917|19901|19916.1|19900.1|0
1724332680000|2024-08-22 13:18:00|19916.4|19900.4|19917|19901|19917.5|19901.5|19916.4|19900.4|0
1724332690000|2024-08-22 13:18:10|19917.2|19901.2|19917.6|19901.6|19918|19902|19917.2|19901.2|0
1724332700000|2024-08-22 13:18:20|19918.1|19902.1|19920.4|19904.4|19920.4|19904.4|19918.1|19902.1|0
1724332710000|2024-08-22 13:18:30|19920.2|19904.2|19920.2|19904.2|19920.2|19904.2|19919.1|19903.1|0
1724332720000|2024-08-22 13:18:40|19920.6|19904.6|19921.2|19905.2|19921.2|19905.2|19920.2|19904.2|0
1724332730000|2024-08-22 13:18:50|19921.1|19905.1|19921.1|19905.1|19921.4|19905.4|19920.9|19904.9|0
1724332740000|2024-08-22 13:19:00|19921.4|19905.4|19921|19905|19921.4|19905.4|19920.2|19904.2|0
1724332750000|2024-08-22 13:19:10|19920.9|19904.9|19920.2|19904.2|19921.4|19905.4|19920|19904|0
1724332760000|2024-08-22 13:19:20|19920.6|19904.6|19920.6|19904.6|19920.9|19904.9|19920.6|19904.6|0
1724332770000|2024-08-22 13:19:30|19920.7|19904.7|19921.1|19905.1|19922.9|19906.9|19920.7|19904.7|0
1724332780000|2024-08-22 13:19:40|19921.6|19905.6|19919.1|19903.1|19921.6|19905.6|19919.1|19903.1|0
1724332790000|2024-08-22 13:19:50|19919.4|19903.4|19919.2|19903.2|19919.4|19903.4|19919|19903|0
1724332800000|2024-08-22 13:20:00|19919.1|19903.1|19920.4|19904.4|19920.4|19904.4|19919.1|19903.1|0
1724332810000|2024-08-22 13:20:10|19920.5|19904.5|19918.4|19902.4|19920.5|19904.5|19918|19902|0
1724332820000|2024-08-22 13:20:20|19918.6|19902.6|19919.4|19903.4|19919.4|19903.4|19918.6|19902.6|0
1724332830000|2024-08-22 13:20:30|19920.1|19904.1|19921.1|19905.1|19921.1|19905.1|19919.7|19903.7|0
1724332840000|2024-08-22 13:20:40|19920.6|19904.6|19921.2|19905.2|19921.5|19905.5|19920.6|19904.6|0
1724332850000|2024-08-22 13:20:50|19921.4|19905.4|19921.2|19905.2|19921.6|19905.6|19921.2|19905.2|0
1724332860000|2024-08-22 13:21:00|19921|19905|19922.9|19906.9|19922.9|19906.9|19920.7|19904.7|0
1724332870000|2024-08-22 13:21:10|19923|19907|19923.6|19907.6|19923.9|19907.9|19922.5|19906.5|0
1724332880000|2024-08-22 13:21:20|19923.4|19907.4|19921.7|19905.7|19923.5|19907.5|19920.9|19904.9|0
1724332890000|2024-08-22 13:21:30|19922.6|19906.6|19922.9|19906.9|19923.1|19907.1|19921.9|19905.9|0
1724332900000|2024-08-22 13:21:40|19922.6|19906.6|19923.5|19907.5|19923.6|19907.6|19922.6|19906.6|0
1724332910000|2024-08-22 13:21:50|19923.4|19907.4|19923.2|19907.2|19923.4|19907.4|19923|19907|0
1724332920000|2024-08-22 13:22:00|19923.9|19907.9|19923.9|19907.9|19924.9|19908.9|19923.1|19907.1|0
1724332930000|2024-08-22 13:22:10|19923.6|19907.6|19922.9|19906.9|19923.7|19907.7|19922.6|19906.6|0
1724332940000|2024-08-22 13:22:20|19922.6|19906.6|19923.4|19907.4|19923.4|19907.4|19922.6|19906.6|0
1724332950000|2024-08-22 13:22:30|19922.9|19906.9|19923|19907|19923.1|19907.1|19922.7|19906.7|0
1724332960000|2024-08-22 13:22:40|19923.1|19907.1|19924.9|19908.9|19924.9|19908.9|19922.9|19906.9|0
1724332970000|2024-08-22 13:22:50|19925.4|19909.4|19924.4|19908.4|19925.5|19909.5|19924.4|19908.4|0
1724332980000|2024-08-22 13:23:00|19924.5|19908.5|19923.6|19907.6|19924.6|19908.6|19923.6|19907.6|0
1724332990000|2024-08-22 13:23:10|19923.9|19907.9|19923.7|19907.7|19924.1|19908.1|19923.5|19907.5|0
1724333000000|2024-08-22 13:23:20|19923.6|19907.6|19923.9|19907.9|19924|19908|19923.5|19907.5|0
1724333010000|2024-08-22 13:23:30|19923.6|19907.6|19923.9|19907.9|19924.1|19908.1|19923.6|19907.6|0
1724333020000|2024-08-22 13:23:40|19923|19907|19919.1|19903.1|19923|19907|19919.1|19903.1|0
1724333030000|2024-08-22 13:23:50|19918.5|19902.5|19918.1|19902.1|19919|19903|19917.9|19901.9|0
1724333040000|2024-08-22 13:24:00|19919.6|19903.6|19919|19903|19919.9|19903.9|19918.4|19902.4|0
1724333050000|2024-08-22 13:24:10|19919.1|19903.1|19917.6|19901.6|19919.1|19903.1|19917.6|19901.6|0
1724333060000|2024-08-22 13:24:20|19917.7|19901.7|19917.2|19901.2|19917.7|19901.7|19916.9|19900.9|0
1724333070000|2024-08-22 13:24:30|19917.1|19901.1|19918|19902|19918.2|19902.2|19917.1|19901.1|0
1724333080000|2024-08-22 13:24:40|19918.1|19902.1|19917.9|19901.9|19918.6|19902.6|19917.4|19901.4|0
1724333090000|2024-08-22 13:24:50|19918.1|19902.1|19918.6|19902.6|19918.6|19902.6|19917.9|19901.9|0
1724333100000|2024-08-22 13:25:00|19914.9|19898.9|19912.4|19896.4|19914.9|19898.9|19912.4|19896.4|0
1724333110000|2024-08-22 13:25:10|19913.7|19897.7|19915.7|19899.7|19915.7|19899.7|19912.6|19896.6|0
1724333120000|2024-08-22 13:25:20|19914.7|19898.7|19912.6|19896.6|19914.7|19898.7|19912|19896|0
1724333130000|2024-08-22 13:25:30|19912.2|19896.2|19913.6|19897.6|19914.4|19898.4|19912.1|19896.1|0
1724333140000|2024-08-22 13:25:40|19913.9|19897.9|19912.6|19896.6|19913.9|19897.9|19912|19896|0
1724333150000|2024-08-22 13:25:50|19912.4|19896.4|19913.1|19897.1|19914.1|19898.1|19912.1|19896.1|0
1724333160000|2024-08-22 13:26:00|19913.9|19897.9|19914.1|19898.1|19914.5|19898.5|19913.6|19897.6|0
1724333170000|2024-08-22 13:26:10|19913.9|19897.9|19913.5|19897.5|19914.4|19898.4|19913.5|19897.5|0
1724333180000|2024-08-22 13:26:20|19912.9|19896.9|19911.5|19895.5|19912.9|19896.9|19911.4|19895.4|0
1724333190000|2024-08-22 13:26:30|19911.1|19895.1|19911|19895|19911.4|19895.4|19910.5|19894.5|0
1724333200000|2024-08-22 13:26:40|19910.9|19894.9|19909.5|19893.5|19911.2|19895.2|19909.5|19893.5|0
1724333210000|2024-08-22 13:26:50|19909.4|19893.4|19910.1|19894.1|19910.4|19894.4|19908.1|19892.1|0
1724333220000|2024-08-22 13:27:00|19908.6|19892.6|19913.9|19897.9|19913.9|19897.9|19908.6|19892.6|0
1724333230000|2024-08-22 13:27:10|19915.7|19899.7|19916.4|19900.4|19916.4|19900.4|19915.6|19899.6|0
1724333240000|2024-08-22 13:27:20|19916.2|19900.2|19914.4|19898.4|19916.2|19900.2|19914.4|19898.4|0
1724333250000|2024-08-22 13:27:30|19913.9|19897.9|19913.6|19897.6|19915.2|19899.2|19912.9|19896.9|0
1724333260000|2024-08-22 13:27:40|19912.7|19896.7|19913.6|19897.6|19913.6|19897.6|19912.2|19896.2|0
1724333270000|2024-08-22 13:27:50|19911.4|19895.4|19913.9|19897.9|19914.2|19898.2|19911.2|19895.2|0
1724333280000|2024-08-22 13:28:00|19913|19897|19915.4|19899.4|19915.9|19899.9|19913|19897|0
1724333290000|2024-08-22 13:28:10|19915.9|19899.9|19915.1|19899.1|19916.6|19900.6|19915.1|19899.1|0
1724333300000|2024-08-22 13:28:20|19915.6|19899.6|19915.9|19899.9|19916|19900|19915.1|19899.1|0
1724333310000|2024-08-22 13:28:30|19914.9|19898.9|19915.6|19899.6|19916|19900|19914.9|19898.9|0
1724333320000|2024-08-22 13:28:40|19915.9|19899.9|19916.9|19900.9|19916.9|19900.9|19915.5|19899.5|0
1724333330000|2024-08-22 13:28:50|19917.5|19901.5|19917.1|19901.1|19918.4|19902.4|19917.1|19901.1|0
1724333340000|2024-08-22 13:29:00|19916.6|19900.6|19917|19901|19917|19901|19916.2|19900.2|0
1724333350000|2024-08-22 13:29:10|19917.5|19901.5|19915.7|19899.7|19918|19902|19915.1|19899.1|0
1724333360000|2024-08-22 13:29:20|19916|19900|19916.1|19900.1|19916.4|19900.4|19915.1|19899.1|0
1724333370000|2024-08-22 13:29:30|19916.7|19900.7|19916.6|19900.6|19918|19902|19916.6|19900.6|0
1724333380000|2024-08-22 13:29:40|19916.5|19900.5|19917|19901|19917.2|19901.2|19915.9|19899.9|0
1724333390000|2024-08-22 13:29:50|19916.9|19900.9|19919.5|19903.5|19919.5|19903.5|19916.5|19900.5|0
1724333400000|2024-08-22 13:30:00|19919.7|19903.7|19916.7|19900.7|19919.7|19903.7|19914.5|19898.5|0
1724333410000|2024-08-22 13:30:10|19913.4|19897.4|19914.5|19898.5|19914.5|19898.5|19911.1|19895.1|0
1724333420000|2024-08-22 13:30:20|19914.7|19898.7|19926.9|19910.9|19926.9|19910.9|19914.7|19898.7|0
1724333430000|2024-08-22 13:30:30|19927.1|19911.1|19937.9|19921.9|19937.9|19921.9|19927.1|19911.1|0
1724333440000|2024-08-22 13:30:40|19937.1|19921.1|19939.1|19923.1|19940.6|19924.6|19935.7|19919.7|0
1724333450000|2024-08-22 13:30:50|19940.6|19924.6|19944|19928|19944.6|19928.6|19940.6|19924.6|0
1724333460000|2024-08-22 13:31:00|19945.2|19929.2|19940.2|19924.2|19945.6|19929.6|19936.9|19920.9|0
1724333470000|2024-08-22 13:31:10|19939.1|19923.1|19936.2|19920.2|19941.5|19925.5|19935.9|19919.9|0
1724333480000|2024-08-22 13:31:20|19937.2|19921.2|19933.2|19917.2|19938.9|19922.9|19931.9|19915.9|0
1724333490000|2024-08-22 13:31:30|19932.6|19916.6|19929.4|19913.4|19932.6|19916.6|19924.6|19908.6|0
1724333500000|2024-08-22 13:31:40|19927.9|19911.9|19920|19904|19927.9|19911.9|19920|19904|0
1724333510000|2024-08-22 13:31:50|19920.9|19904.9|19919.5|19903.5|19922.2|19906.2|19919.2|19903.2|0
1724333520000|2024-08-22 13:32:00|19921|19905|19914.9|19898.9|19921|19905|19914.9|19898.9|0
1724333530000|2024-08-22 13:32:10|19914.4|19898.4|19917.6|19901.6|19917.6|19901.6|19910.6|19894.6|0
1724333540000|2024-08-22 13:32:20|19917.7|19901.7|19926.5|19910.5|19926.5|19910.5|19917.5|19901.5|0
1724333550000|2024-08-22 13:32:30|19926.1|19910.1|19927.2|19911.2|19928.7|19912.7|19924.7|19908.7|0
1724333560000|2024-08-22 13:32:40|19926.2|19910.2|19916|19900|19927.2|19911.2|19916|19900|0
1724333570000|2024-08-22 13:32:50|19918.5|19902.5|19913.6|19897.6|19918.5|19902.5|19912|19896|0
1724333580000|2024-08-22 13:33:00|19913.4|19897.4|19915.2|19899.2|19915.2|19899.2|19910.4|19894.4|0
1724333590000|2024-08-22 13:33:10|19920.6|19904.6|19923.4|19907.4|19924.7|19908.7|19920.6|19904.6|0
1724333600000|2024-08-22 13:33:20|19924.4|19908.4|19924.7|19908.7|19924.7|19908.7|19921.7|19905.7|0
1724333610000|2024-08-22 13:33:30|19924.6|19908.6|19922.9|19906.9|19924.6|19908.6|19922.2|19906.2|0
1724333620000|2024-08-22 13:33:40|19923.2|19907.2|19918.9|19902.9|19923.2|19907.2|19918.1|19902.1|0
1724333630000|2024-08-22 13:33:50|19919.7|19903.7|19914.9|19898.9|19919.9|19903.9|19914.9|19898.9|0
1724333640000|2024-08-22 13:34:00|19916.9|19900.9|19916.2|19900.2|19917.4|19901.4|19912.7|19896.7|0
1724333650000|2024-08-22 13:34:10|19916.7|19900.7|19922.1|19906.1|19924.6|19908.6|19916.7|19900.7|0
1724333660000|2024-08-22 13:34:20|19922.6|19906.6|19926.4|19910.4|19926.4|19910.4|19922.6|19906.6|0
1724333670000|2024-08-22 13:34:30|19926|19910|19930.1|19914.1|19931.9|19915.9|19926|19910|0
1724333680000|2024-08-22 13:34:40|19930.4|19914.4|19925.4|19909.4|19932.4|19916.4|19925.4|19909.4|0
1724333690000|2024-08-22 13:34:50|19922.9|19906.9|19921.9|19905.9|19922.9|19906.9|19918.9|19902.9|0
1724333700000|2024-08-22 13:35:00|19924.2|19908.2|19913.5|19897.5|19924.2|19908.2|19912|19896|0
1724333710000|2024-08-22 13:35:10|19914.7|19898.7|19909.1|19893.1|19914.7|19898.7|19909.1|19893.1|0
1724333720000|2024-08-22 13:35:20|19907.6|19891.6|19906.4|19890.4|19910.9|19894.9|19905.7|19889.7|0
1724333730000|2024-08-22 13:35:30|19901.5|19885.5|19906.9|19890.9|19906.9|19890.9|19901|19885|0
1724333740000|2024-08-22 13:35:40|19909.4|19893.4|19906.1|19890.1|19912|19896|19906.1|19890.1|0
1724333750000|2024-08-22 13:35:50|19907.6|19891.6|19905.7|19889.7|19907.6|19891.6|19901.9|19885.9|0
1724333760000|2024-08-22 13:36:00|19909.4|19893.4|19910.2|19894.2|19910.2|19894.2|19907|19891|0
1724333770000|2024-08-22 13:36:10|19909.6|19893.6|19914.9|19898.9|19916.4|19900.4|19907.5|19891.5|0
1724333780000|2024-08-22 13:36:20|19915.7|19899.7|19910.6|19894.6|19916.1|19900.1|19909.4|19893.4|0
1724333790000|2024-08-22 13:36:30|19911.1|19895.1|19911.9|19895.9|19915.6|19899.6|19911.1|19895.1|0
1724333800000|2024-08-22 13:36:40|19913.6|19897.6|19917.4|19901.4|19917.6|19901.6|19913.6|19897.6|0
1724333810000|2024-08-22 13:36:50|19919.1|19903.1|19921.4|19905.4|19921.4|19905.4|19917.1|19901.1|0
1724333820000|2024-08-22 13:37:00|19922.1|19906.1|19917.1|19901.1|19922.1|19906.1|19916.9|19900.9|0
1724333830000|2024-08-22 13:37:10|19915.9|19899.9|19916.1|19900.1|19916.9|19900.9|19913.1|19897.1|0
1724333840000|2024-08-22 13:37:20|19915.4|19899.4|19907.9|19891.9|19916|19900|19907.9|19891.9|0
1724333850000|2024-08-22 13:37:30|19909.1|19893.1|19908.4|19892.4|19910.5|19894.5|19907.4|19891.4|0
1724333860000|2024-08-22 13:37:40|19911.1|19895.1|19919|19903|19919|19903|19910.9|19894.9|0
1724333870000|2024-08-22 13:37:50|19919.1|19903.1|19920.9|19904.9|19921.9|19905.9|19917.9|19901.9|0
1724333880000|2024-08-22 13:38:00|19921.4|19905.4|19924.7|19908.7|19929.4|19913.4|19919.1|19903.1|0
1724333890000|2024-08-22 13:38:10|19921|19905|19917.6|19901.6|19922.1|19906.1|19917.6|19901.6|0
1724333900000|2024-08-22 13:38:20|19912|19896|19912|19896|19913.4|19897.4|19910.6|19894.6|0
1724333910000|2024-08-22 13:38:30|19911.2|19895.2|19911.9|19895.9|19913.1|19897.1|19910.4|19894.4|0
1724333920000|2024-08-22 13:38:40|19910.4|19894.4|19909.9|19893.9|19912.9|19896.9|19907.4|19891.4|0
1724333930000|2024-08-22 13:38:50|19909.1|19893.1|19904.4|19888.4|19910.6|19894.6|19903.4|19887.4|0
1724333940000|2024-08-22 13:39:00|19903.1|19887.1|19905.9|19889.9|19906.6|19890.6|19902.4|19886.4|0
1724333950000|2024-08-22 13:39:10|19905.7|19889.7|19895.4|19879.4|19905.7|19889.7|19894.9|19878.9|0
1724333960000|2024-08-22 13:39:20|19892.4|19876.4|19901.1|19885.1|19901.1|19885.1|19892.4|19876.4|0
1724333970000|2024-08-22 13:39:30|19902.6|19886.6|19903.4|19887.4|19903.4|19887.4|19900.9|19884.9|0
1724333980000|2024-08-22 13:39:40|19903.1|19887.1|19906.7|19890.7|19908.9|19892.9|19901.9|19885.9|0
1724333990000|2024-08-22 13:39:50|19906.1|19890.1|19905.9|19889.9|19906.6|19890.6|19904.6|19888.6|0
1724334000000|2024-08-22 13:40:00|19907.6|19891.6|19903.6|19887.6|19910.6|19894.6|19903.5|19887.5|0
1724334010000|2024-08-22 13:40:10|19902|19886|19903.1|19887.1|19903.6|19887.6|19902|19886|0
1724334020000|2024-08-22 13:40:20|19902.1|19886.1|19906.7|19890.7|19906.7|19890.7|19900.1|19884.1|0
1724334030000|2024-08-22 13:40:30|19906.1|19890.1|19910.6|19894.6|19910.6|19894.6|19903.9|19887.9|0
1724334040000|2024-08-22 13:40:40|19910.1|19894.1|19916.4|19900.4|19916.4|19900.4|19910.1|19894.1|0
1724334050000|2024-08-22 13:40:50|19914.9|19898.9|19916.6|19900.6|19916.9|19900.9|19914.9|19898.9|0
1724334060000|2024-08-22 13:41:00|19914.6|19898.6|19922.1|19906.1|19922.1|19906.1|19910.9|19894.9|0
1724334070000|2024-08-22 13:41:10|19923.7|19907.7|19916|19900|19924.6|19908.6|19915.4|19899.4|0
1724334080000|2024-08-22 13:41:20|19916.4|19900.4|19917.7|19901.7|19921.1|19905.1|19916.4|19900.4|0
1724334090000|2024-08-22 13:41:30|19919.5|19903.5|19921.4|19905.4|19921.4|19905.4|19917.2|19901.2|0
1724334100000|2024-08-22 13:41:40|19923.1|19907.1|19919.9|19903.9|19923.1|19907.1|19917.6|19901.6|0
1724334110000|2024-08-22 13:41:50|19920.6|19904.6|19921|19905|19922.6|19906.6|19920.4|19904.4|0
1724334120000|2024-08-22 13:42:00|19923.4|19907.4|19919.1|19903.1|19923.4|19907.4|19915.4|19899.4|0
1724334130000|2024-08-22 13:42:10|19919.4|19903.4|19919.9|19903.9|19922.9|19906.9|19919.1|19903.1|0
1724334140000|2024-08-22 13:42:20|19920.5|19904.5|19917.9|19901.9|19922.6|19906.6|19917.9|19901.9|0
1724334150000|2024-08-22 13:42:30|19919|19903|19914.6|19898.6|19919|19903|19910.1|19894.1|0
1724334160000|2024-08-22 13:42:40|19914.5|19898.5|19914.5|19898.5|19919.4|19903.4|19914.5|19898.5|0
1724334170000|2024-08-22 13:42:50|19914|19898|19918.1|19902.1|19918.1|19902.1|19913.1|19897.1|0
1724334180000|2024-08-22 13:43:00|19916.5|19900.5|19912.6|19896.6|19916.5|19900.5|19910.2|19894.2|0
1724334190000|2024-08-22 13:43:10|19911.7|19895.7|19911.1|19895.1|19917.6|19901.6|19911.1|19895.1|0
1724334200000|2024-08-22 13:43:20|19911|19895|19905.1|19889.1|19911.6|19895.6|19905.1|19889.1|0
1724334210000|2024-08-22 13:43:30|19904.6|19888.6|19902.2|19886.2|19904.6|19888.6|19901|19885|0
1724334220000|2024-08-22 13:43:40|19902|19886|19896.9|19880.9|19902|19886|19894.4|19878.4|0
1724334230000|2024-08-22 13:43:50|19899|19883|19899.7|19883.7|19901.1|19885.1|19899|19883|0
1724334240000|2024-08-22 13:44:00|19899.9|19883.9|19903.7|19887.7|19903.9|19887.9|19898.1|19882.1|0
1724334250000|2024-08-22 13:44:10|19901.9|19885.9|19905.2|19889.2|19907|19891|19901.9|19885.9|0
1724334260000|2024-08-22 13:44:20|19904.5|19888.5|19904.1|19888.1|19906.4|19890.4|19904.1|19888.1|0
1724334270000|2024-08-22 13:44:30|19904|19888|19902.2|19886.2|19907.9|19891.9|19902.2|19886.2|0
1724334280000|2024-08-22 13:44:40|19901.9|19885.9|19902|19886|19902.9|19886.9|19900.2|19884.2|0
1724334290000|2024-08-22 13:44:50|19902.6|19886.6|19904.2|19888.2|19904.7|19888.7|19901.2|19885.2|0
1724334300000|2024-08-22 13:45:00|19923.6|19907.6|19899.9|19883.9|19923.6|19907.6|19893.4|19877.4|0
1724334310000|2024-08-22 13:45:10|19900.4|19884.4|19905.6|19889.6|19907.6|19891.6|19900.4|19884.4|0
1724334320000|2024-08-22 13:45:20|19908.9|19892.9|19923.9|19907.9|19923.9|19907.9|19908.9|19892.9|0
1724334330000|2024-08-22 13:45:30|19921.6|19905.6|19918.2|19902.2|19923.4|19907.4|19918.2|19902.2|0
1724334340000|2024-08-22 13:45:40|19918.9|19902.9|19916.6|19900.6|19918.9|19902.9|19914.1|19898.1|0
1724334350000|2024-08-22 13:45:50|19913.2|19897.2|19904|19888|19913.6|19897.6|19904|19888|0
1724334360000|2024-08-22 13:46:00|19904.2|19888.2|19908|19892|19908|19892|19904.2|19888.2|0
1724334370000|2024-08-22 13:46:10|19907.5|19891.5|19898|19882|19907.5|19891.5|19896.4|19880.4|0
1724334380000|2024-08-22 13:46:20|19900.9|19884.9|19889|19873|19901.2|19885.2|19889|19873|0
1724334390000|2024-08-22 13:46:30|19891.7|19875.7|19898.9|19882.9|19900.2|19884.2|19891.4|19875.4|0
1724334400000|2024-08-22 13:46:40|19899.1|19883.1|19898.2|19882.2|19900|19884|19894.9|19878.9|0
1724334410000|2024-08-22 13:46:50|19897.7|19881.7|19893.6|19877.6|19897.7|19881.7|19889.4|19873.4|0
1724334420000|2024-08-22 13:47:00|19895.1|19879.1|19891.4|19875.4|19899.6|19883.6|19891.4|19875.4|0
1724334430000|2024-08-22 13:47:10|19893.2|19877.2|19896.7|19880.7|19898.2|19882.2|19892.6|19876.6|0
1724334440000|2024-08-22 13:47:20|19895.9|19879.9|19904.2|19888.2|19904.2|19888.2|19895.9|19879.9|0
1724334450000|2024-08-22 13:47:30|19901.4|19885.4|19897.1|19881.1|19901.4|19885.4|19891.4|19875.4|0
1724334460000|2024-08-22 13:47:40|19899.4|19883.4|19899|19883|19902.5|19886.5|19897.6|19881.6|0
1724334470000|2024-08-22 13:47:50|19897.1|19881.1|19897.4|19881.4|19898.2|19882.2|19895.6|19879.6|0
1724334480000|2024-08-22 13:48:00|19902.4|19886.4|19900.9|19884.9|19905.2|19889.2|19896.7|19880.7|0
1724334490000|2024-08-22 13:48:10|19899.5|19883.5|19905.1|19889.1|19905.1|19889.1|19896.2|19880.2|0
1724334500000|2024-08-22 13:48:20|19906|19890|19904.9|19888.9|19910|19894|19904.9|19888.9|0
1724334510000|2024-08-22 13:48:30|19906.6|19890.6|19906.6|19890.6|19910.4|19894.4|19905.5|19889.5|0
1724334520000|2024-08-22 13:48:40|19907.5|19891.5|19907.5|19891.5|19908.5|19892.5|19904.4|19888.4|0
1724334530000|2024-08-22 13:48:50|19908.4|19892.4|19909.6|19893.6|19911.9|19895.9|19908.4|19892.4|0
1724334540000|2024-08-22 13:49:00|19909.2|19893.2|19912.9|19896.9|19912.9|19896.9|19906.6|19890.6|0
1724334550000|2024-08-22 13:49:10|19910.1|19894.1|19902.4|19886.4|19910.1|19894.1|19901.2|19885.2|0
1724334560000|2024-08-22 13:49:20|19901.4|19885.4|19892.4|19876.4|19901.4|19885.4|19892.4|19876.4|0
1724334570000|2024-08-22 13:49:30|19891.1|19875.1|19898.7|19882.7|19898.7|19882.7|19891.1|19875.1|0
1724334580000|2024-08-22 13:49:40|19899.1|19883.1|19894.7|19878.7|19900.1|19884.1|19894.7|19878.7|0
1724334590000|2024-08-22 13:49:50|19895.4|19879.4|19896|19880|19896.6|19880.6|19893.6|19877.6|0
1724334600000|2024-08-22 13:50:00|19895.7|19879.7|19886.7|19870.7|19895.7|19879.7|19886.7|19870.7|0
1724334610000|2024-08-22 13:50:10|19884.7|19868.7|19877.1|19861.1|19885.6|19869.6|19877.1|19861.1|0
1724334620000|2024-08-22 13:50:20|19878.6|19862.6|19877.4|19861.4|19882.4|19866.4|19876.9|19860.9|0
1724334630000|2024-08-22 13:50:30|19877.8|19861.8|19881.9|19865.9|19883.9|19867.9|19877.4|19861.4|0
1724334640000|2024-08-22 13:50:40|19877.4|19861.4|19880.9|19864.9|19880.9|19864.9|19873.4|19857.4|0
1724334650000|2024-08-22 13:50:50|19880.3|19864.3|19882.4|19866.4|19882.4|19866.4|19877.2|19861.2|0
1724334660000|2024-08-22 13:51:00|19880.4|19864.4|19871.9|19855.9|19882.1|19866.1|19871.1|19855.1|0
1724334670000|2024-08-22 13:51:10|19871.2|19855.2|19873.7|19857.7|19874.9|19858.9|19869.2|19853.2|0
1724334680000|2024-08-22 13:51:20|19871.1|19855.1|19880.6|19864.6|19880.6|19864.6|19868.3|19852.3|0
1724334690000|2024-08-22 13:51:30|19879.4|19863.4|19881.2|19865.2|19881.2|19865.2|19878.4|19862.4|0
1724334700000|2024-08-22 13:51:40|19880.7|19864.7|19887.2|19871.2|19887.2|19871.2|19880.7|19864.7|0
1724334710000|2024-08-22 13:51:50|19887.6|19871.6|19890.7|19874.7|19892.9|19876.9|19887.6|19871.6|0
1724334720000|2024-08-22 13:52:00|19891.9|19875.9|19888.4|19872.4|19891.9|19875.9|19887.1|19871.1|0
1724334730000|2024-08-22 13:52:10|19891.2|19875.2|19891.2|19875.2|19892.7|19876.7|19888.2|19872.2|0
1724334740000|2024-08-22 13:52:20|19889.4|19873.4|19894.2|19878.2|19894.7|19878.7|19889.4|19873.4|0
1724334750000|2024-08-22 13:52:30|19892.7|19876.7|19887.7|19871.7|19894.7|19878.7|19887.3|19871.3|0
1724334760000|2024-08-22 13:52:40|19886.3|19870.3|19886.4|19870.4|19887.8|19871.8|19885.9|19869.9|0
1724334770000|2024-08-22 13:52:50|19887.9|19871.9|19884.9|19868.9|19887.9|19871.9|19884.4|19868.4|0
1724334780000|2024-08-22 13:53:00|19889.9|19873.9|19893.8|19877.8|19895.4|19879.4|19889.9|19873.9|0
1724334790000|2024-08-22 13:53:10|19889.9|19873.9|19891.9|19875.9|19891.9|19875.9|19887.1|19871.1|0
1724334800000|2024-08-22 13:53:20|19891.4|19875.4|19894.2|19878.2|19894.2|19878.2|19891.4|19875.4|0
1724334810000|2024-08-22 13:53:30|19894.4|19878.4|19898.9|19882.9|19899.7|19883.7|19893.3|19877.3|0
1724334820000|2024-08-22 13:53:40|19899.3|19883.3|19902.4|19886.4|19902.9|19886.9|19899.3|19883.3|0
1724334830000|2024-08-22 13:53:50|19901.9|19885.9|19904.4|19888.4|19904.4|19888.4|19901.7|19885.7|0
1724334840000|2024-08-22 13:54:00|19903.6|19887.6|19907.8|19891.8|19907.8|19891.8|19902.4|19886.4|0
1724334850000|2024-08-22 13:54:10|19907.7|19891.7|19910.2|19894.2|19910.6|19894.6|19906.4|19890.4|0
1724334860000|2024-08-22 13:54:20|19908.4|19892.4|19905.4|19889.4|19909.9|19893.9|19905.4|19889.4|0
1724334870000|2024-08-22 13:54:30|19906.2|19890.2|19905.7|19889.7|19906.7|19890.7|19902.7|19886.7|0
1724334880000|2024-08-22 13:54:40|19904.4|19888.4|19908.9|19892.9|19908.9|19892.9|19902.9|19886.9|0
1724334890000|2024-08-22 13:54:50|19909.1|19893.1|19912.8|19896.8|19912.8|19896.8|19909.1|19893.1|0
1724334900000|2024-08-22 13:55:00|19911.4|19895.4|19910.7|19894.7|19913.2|19897.2|19908.7|19892.7|0
1724334910000|2024-08-22 13:55:10|19910.2|19894.2|19909.9|19893.9|19910.9|19894.9|19905.2|19889.2|0
1724334920000|2024-08-22 13:55:20|19909.4|19893.4|19910.2|19894.2|19911.4|19895.4|19908.4|19892.4|0
1724334930000|2024-08-22 13:55:30|19910.4|19894.4|19916.2|19900.2|19916.2|19900.2|19910.4|19894.4|0
1724334940000|2024-08-22 13:55:40|19917.4|19901.4|19918.1|19902.1|19918.9|19902.9|19913.9|19897.9|0
1724334950000|2024-08-22 13:55:50|19917.9|19901.9|19915.2|19899.2|19918.2|19902.2|19911.7|19895.7|0
1724334960000|2024-08-22 13:56:00|19913.9|19897.9|19913.3|19897.3|19915.9|19899.9|19913.2|19897.2|0
1724334970000|2024-08-22 13:56:10|19914.3|19898.3|19915.1|19899.1|19918.7|19902.7|19914.2|19898.2|0
1724334980000|2024-08-22 13:56:20|19915.2|19899.2|19916.7|19900.7|19917.6|19901.6|19913.2|19897.2|0
1724334990000|2024-08-22 13:56:30|19917.6|19901.6|19918.7|19902.7|19919.4|19903.4|19917.4|19901.4|0
1724335000000|2024-08-22 13:56:40|19917.2|19901.2|19929.2|19913.2|19929.2|19913.2|19917.2|19901.2|0
1724335010000|2024-08-22 13:56:50|19928.1|19912.1|19927.2|19911.2|19929.2|19913.2|19925.7|19909.7|0
1724335020000|2024-08-22 13:57:00|19926.4|19910.4|19929.2|19913.2|19929.2|19913.2|19923.7|19907.7|0
1724335030000|2024-08-22 13:57:10|19928.4|19912.4|19928.9|19912.9|19928.9|19912.9|19923.9|19907.9|0
1724335040000|2024-08-22 13:57:20|19930.7|19914.7|19927.7|19911.7|19930.7|19914.7|19925.9|19909.9|0
1724335050000|2024-08-22 13:57:30|19927.1|19911.1|19921.3|19905.3|19927.1|19911.1|19920.7|19904.7|0
1724335060000|2024-08-22 13:57:40|19920.2|19904.2|19921.2|19905.2|19922.9|19906.9|19920.2|19904.2|0
1724335070000|2024-08-22 13:57:50|19922.4|19906.4|19922.2|19906.2|19922.4|19906.4|19920.6|19904.6|0
1724335080000|2024-08-22 13:58:00|19919.2|19903.2|19914.2|19898.2|19919.4|19903.4|19912.4|19896.4|0
1724335090000|2024-08-22 13:58:10|19915.7|19899.7|19915.8|19899.8|19916.9|19900.9|19915.4|19899.4|0
1724335100000|2024-08-22 13:58:20|19913.4|19897.4|19912.2|19896.2|19914.2|19898.2|19912.1|19896.1|0
1724335110000|2024-08-22 13:58:30|19911.2|19895.2|19915.6|19899.6|19915.6|19899.6|19909.7|19893.7|0
1724335120000|2024-08-22 13:58:40|19912.6|19896.6|19912.3|19896.3|19914.7|19898.7|19912.3|19896.3|0
1724335130000|2024-08-22 13:58:50|19912.1|19896.1|19907.8|19891.8|19912.1|19896.1|19905.1|19889.1|0
1724335140000|2024-08-22 13:59:00|19909.3|19893.3|19897.8|19881.8|19909.3|19893.3|19897.8|19881.8|0
1724335150000|2024-08-22 13:59:10|19899.2|19883.2|19899.3|19883.3|19899.3|19883.3|19893.3|19877.3|0
1724335160000|2024-08-22 13:59:20|19900.1|19884.1|19901.2|19885.2|19902.8|19886.8|19898.8|19882.8|0
1724335170000|2024-08-22 13:59:30|19901.1|19885.1|19900.8|19884.8|19902.1|19886.1|19898.9|19882.9|0
1724335180000|2024-08-22 13:59:40|19901.6|19885.6|19901.6|19885.6|19901.6|19885.6|19898.2|19882.2|0
1724335190000|2024-08-22 13:59:50|19902.4|19886.4|19899.6|19883.6|19902.4|19886.4|19896.1|19880.1|0
1724335200000|2024-08-22 14:00:00|19903.6|19887.6|19898.8|19882.8|19906.3|19890.3|19898.8|19882.8|0
1724335210000|2024-08-22 14:00:10|19901.3|19885.3|19896.1|19880.1|19901.3|19885.3|19893.2|19877.2|0
1724335220000|2024-08-22 14:00:20|19895.1|19879.1|19897.1|19881.1|19898.2|19882.2|19895.1|19879.1|0
1724335230000|2024-08-22 14:00:30|19897.3|19881.3|19899.6|19883.6|19901.4|19885.4|19896.8|19880.8|0
1724335240000|2024-08-22 14:00:40|19899.7|19883.7|19898.7|19882.7|19900.7|19884.7|19894.6|19878.6|0
1724335250000|2024-08-22 14:00:50|19897.7|19881.7|19894.6|19878.6|19898.4|19882.4|19893.2|19877.2|0
1724335260000|2024-08-22 14:01:00|19895.9|19879.9|19883.7|19867.7|19895.9|19879.9|19883.3|19867.3|0
1724335270000|2024-08-22 14:01:10|19880.8|19864.8|19885.6|19869.6|19885.6|19869.6|19879.4|19863.4|0
1724335280000|2024-08-22 14:01:20|19886.4|19870.4|19885.3|19869.3|19886.7|19870.7|19882.8|19866.8|0
1724335290000|2024-08-22 14:01:30|19885.7|19869.7|19885.2|19869.2|19887.3|19871.3|19884.1|19868.1|0
1724335300000|2024-08-22 14:01:40|19886.8|19870.8|19881.4|19865.4|19886.8|19870.8|19881.4|19865.4|0
1724335310000|2024-08-22 14:01:50|19882.6|19866.6|19881.9|19865.9|19884.2|19868.2|19876.7|19860.7|0
1724335320000|2024-08-22 14:02:00|19881.4|19865.4|19876.9|19860.9|19881.9|19865.9|19876.8|19860.8|0
1724335330000|2024-08-22 14:02:10|19874.6|19858.6|19873.2|19857.2|19874.9|19858.9|19871.3|19855.3|0
1724335340000|2024-08-22 14:02:20|19872.2|19856.2|19875.1|19859.1|19876.2|19860.2|19871.6|19855.6|0
1724335350000|2024-08-22 14:02:30|19873.2|19857.2|19878.7|19862.7|19878.9|19862.9|19872.6|19856.6|0
1724335360000|2024-08-22 14:02:40|19879.1|19863.1|19881.8|19865.8|19881.8|19865.8|19878.1|19862.1|0
1724335370000|2024-08-22 14:02:50|19881.2|19865.2|19882.7|19866.7|19886.4|19870.4|19881.2|19865.2|0
1724335380000|2024-08-22 14:03:00|19882.9|19866.9|19883.9|19867.9|19885.4|19869.4|19880.2|19864.2|0
1724335390000|2024-08-22 14:03:10|19884.7|19868.7|19878.7|19862.7|19884.7|19868.7|19877.2|19861.2|0
1724335400000|2024-08-22 14:03:20|19877.2|19861.2|19881.8|19865.8|19882.2|19866.2|19877.2|19861.2|0
1724335410000|2024-08-22 14:03:30|19881.9|19865.9|19883.9|19867.9|19888.4|19872.4|19881.9|19865.9|0
1724335420000|2024-08-22 14:03:40|19884.9|19868.9|19890.7|19874.7|19891.4|19875.4|19884.4|19868.4|0
1724335430000|2024-08-22 14:03:50|19890.2|19874.2|19893.6|19877.6|19894.7|19878.7|19890.2|19874.2|0
1724335440000|2024-08-22 14:04:00|19892.7|19876.7|19898.4|19882.4|19899.2|19883.2|19891.4|19875.4|0
1724335450000|2024-08-22 14:04:10|19896.7|19880.7|19895.9|19879.9|19897.9|19881.9|19895.6|19879.6|0
1724335460000|2024-08-22 14:04:20|19895.6|19879.6|19893.7|19877.7|19895.6|19879.6|19891.2|19875.2|0
1724335470000|2024-08-22 14:04:30|19893.2|19877.2|19893.3|19877.3|19894.2|19878.2|19891.4|19875.4|0
1724335480000|2024-08-22 14:04:40|19893.4|19877.4|19882.4|19866.4|19893.4|19877.4|19882.4|19866.4|0
1724335490000|2024-08-22 14:04:50|19882.7|19866.7|19883.4|19867.4|19885.6|19869.6|19881.6|19865.6|0
1724335500000|2024-08-22 14:05:00|19883.2|19867.2|19887.7|19871.7|19887.9|19871.9|19883.2|19867.2|0
1724335510000|2024-08-22 14:05:10|19888.1|19872.1|19892.4|19876.4|19893.4|19877.4|19888.1|19872.1|0
1724335520000|2024-08-22 14:05:20|19889.8|19873.8|19887.4|19871.4|19890.9|19874.9|19887.4|19871.4|0
1724335530000|2024-08-22 14:05:30|19886.3|19870.3|19888.2|19872.2|19888.6|19872.6|19884.8|19868.8|0
1724335540000|2024-08-22 14:05:40|19887.9|19871.9|19890.2|19874.2|19891.4|19875.4|19887.2|19871.2|0
1724335550000|2024-08-22 14:05:50|19890.4|19874.4|19877.7|19861.7|19890.4|19874.4|19877.7|19861.7|0
1724335560000|2024-08-22 14:06:00|19875.9|19859.9|19878.2|19862.2|19879.7|19863.7|19875.2|19859.2|0
1724335570000|2024-08-22 14:06:10|19875.9|19859.9|19868.9|19852.9|19875.9|19859.9|19868.9|19852.9|0
1724335580000|2024-08-22 14:06:20|19864.1|19848.1|19857.7|19841.7|19868.2|19852.2|19856.9|19840.9|0
1724335590000|2024-08-22 14:06:30|19858.3|19842.3|19863.3|19847.3|19864.6|19848.6|19856.4|19840.4|0
1724335600000|2024-08-22 14:06:40|19862.9|19846.9|19864.7|19848.7|19867.1|19851.1|19861.9|19845.9|0
1724335610000|2024-08-22 14:06:50|19864.4|19848.4|19868.7|19852.7|19868.7|19852.7|19864.4|19848.4|0
1724335620000|2024-08-22 14:07:00|19869.2|19853.2|19868.2|19852.2|19870.4|19854.4|19866.4|19850.4|0
1724335630000|2024-08-22 14:07:10|19865.4|19849.4|19856.8|19840.8|19865.4|19849.4|19856.8|19840.8|0
1724335640000|2024-08-22 14:07:20|19856.2|19840.2|19854.7|19838.7|19861.2|19845.2|19854.6|19838.6|0
1724335650000|2024-08-22 14:07:30|19856.1|19840.1|19859.7|19843.7|19860.9|19844.9|19856.1|19840.1|0
1724335660000|2024-08-22 14:07:40|19860.4|19844.4|19853.7|19837.7|19860.7|19844.7|19851.9|19835.9|0
1724335670000|2024-08-22 14:07:50|19852.8|19836.8|19860.2|19844.2|19860.9|19844.9|19852.8|19836.8|0
1724335680000|2024-08-22 14:08:00|19860.7|19844.7|19859.9|19843.9|19861.8|19845.8|19859.9|19843.9|0
1724335690000|2024-08-22 14:08:10|19859.4|19843.4|19847.4|19831.4|19859.4|19843.4|19847.4|19831.4|0
1724335700000|2024-08-22 14:08:20|19845.6|19829.6|19842.4|19826.4|19846.7|19830.7|19842.4|19826.4|0
1724335710000|2024-08-22 14:08:30|19843.6|19827.6|19835.9|19819.9|19844.2|19828.2|19834.8|19818.8|0
1724335720000|2024-08-22 14:08:40|19835.4|19819.4|19827.4|19811.4|19837.4|19821.4|19827.4|19811.4|0
1724335730000|2024-08-22 14:08:50|19831.9|19815.9|19835.8|19819.8|19835.8|19819.8|19831.9|19815.9|0
1724335740000|2024-08-22 14:09:00|19834.8|19818.8|19838.4|19822.4|19840.4|19824.4|19834.7|19818.7|0
1724335750000|2024-08-22 14:09:10|19836.8|19820.8|19836.4|19820.4|19837.4|19821.4|19830.8|19814.8|0
1724335760000|2024-08-22 14:09:20|19838.4|19822.4|19840.2|19824.2|19840.2|19824.2|19837.1|19821.1|0
1724335770000|2024-08-22 14:09:30|19840.9|19824.9|19843.8|19827.8|19844.4|19828.4|19839.4|19823.4|0
1724335780000|2024-08-22 14:09:40|19843.1|19827.1|19835.2|19819.2|19843.3|19827.3|19834.2|19818.2|0
1724335790000|2024-08-22 14:09:50|19837.2|19821.2|19829.6|19813.6|19837.2|19821.2|19829.6|19813.6|0
1724335800000|2024-08-22 14:10:00|19829.8|19813.8|19826.4|19810.4|19832.9|19816.9|19824.7|19808.7|0
1724335810000|2024-08-22 14:10:10|19826.2|19810.2|19828.1|19812.1|19830.6|19814.6|19824.1|19808.1|0
1724335820000|2024-08-22 14:10:20|19829.6|19813.6|19827.9|19811.9|19831.8|19815.8|19827.1|19811.1|0
1724335830000|2024-08-22 14:10:30|19828.3|19812.3|19830.7|19814.7|19832.2|19816.2|19827.9|19811.9|0
1724335840000|2024-08-22 14:10:40|19829.9|19813.9|19834.4|19818.4|19836.6|19820.6|19829.6|19813.6|0
1724335850000|2024-08-22 14:10:50|19831.8|19815.8|19831.2|19815.2|19832.8|19816.8|19828.2|19812.2|0
1724335860000|2024-08-22 14:11:00|19829.2|19813.2|19832.7|19816.7|19832.7|19816.7|19826.2|19810.2|0
1724335870000|2024-08-22 14:11:10|19832.2|19816.2|19830.4|19814.4|19835.2|19819.2|19830.4|19814.4|0
1724335880000|2024-08-22 14:11:20|19828.4|19812.4|19825.6|19809.6|19828.9|19812.9|19822.6|19806.6|0
1724335890000|2024-08-22 14:11:30|19822.8|19806.8|19818.4|19802.4|19823.6|19807.6|19813.7|19797.7|0
1724335900000|2024-08-22 14:11:40|19818.6|19802.6|19815.7|19799.7|19818.6|19802.6|19814.1|19798.1|0
1724335910000|2024-08-22 14:11:50|19815.9|19799.9|19812.2|19796.2|19815.9|19799.9|19810.4|19794.4|0
1724335920000|2024-08-22 14:12:00|19811.9|19795.9|19815.8|19799.8|19815.8|19799.8|19809.9|19793.9|0
1724335930000|2024-08-22 14:12:10|19819.2|19803.2|19827.3|19811.3|19827.7|19811.7|19818.7|19802.7|0
1724335940000|2024-08-22 14:12:20|19826.9|19810.9|19829.2|19813.2|19829.8|19813.8|19826.9|19810.9|0
1724335950000|2024-08-22 14:12:30|19829.8|19813.8|19828.3|19812.3|19829.8|19813.8|19824.9|19808.9|0
1724335960000|2024-08-22 14:12:40|19828.9|19812.9|19826.4|19810.4|19830.7|19814.7|19825.4|19809.4|0
1724335970000|2024-08-22 14:12:50|19826.1|19810.1|19815.3|19799.3|19826.1|19810.1|19815.2|19799.2|0
1724335980000|2024-08-22 14:13:00|19819.2|19803.2|19823.9|19807.9|19823.9|19807.9|19815.7|19799.7|0
1724335990000|2024-08-22 14:13:10|19825.2|19809.2|19821.1|19805.1|19827.7|19811.7|19821.1|19805.1|0
1724336000000|2024-08-22 14:13:20|19820.9|19804.9|19829.9|19813.9|19829.9|19813.9|19820.9|19804.9|0
1724336010000|2024-08-22 14:13:30|19828.4|19812.4|19827.3|19811.3|19830.9|19814.9|19827.3|19811.3|0
1724336020000|2024-08-22 14:13:40|19827.7|19811.7|19832.7|19816.7|19832.7|19816.7|19825.7|19809.7|0
1724336030000|2024-08-22 14:13:50|19833.8|19817.8|19833.7|19817.7|19835.4|19819.4|19832.4|19816.4|0
1724336040000|2024-08-22 14:14:00|19835.7|19819.7|19832.4|19816.4|19838.4|19822.4|19831.7|19815.7|0
1724336050000|2024-08-22 14:14:10|19832.7|19816.7|19833.9|19817.9|19835.4|19819.4|19831.2|19815.2|0
1724336060000|2024-08-22 14:14:20|19833.3|19817.3|19831.6|19815.6|19834.6|19818.6|19830.7|19814.7|0
1724336070000|2024-08-22 14:14:30|19832.2|19816.2|19830.2|19814.2|19832.2|19816.2|19828.4|19812.4|0
1724336080000|2024-08-22 14:14:40|19829.2|19813.2|19835.9|19819.9|19836.3|19820.3|19829.2|19813.2|0
1724336090000|2024-08-22 14:14:50|19835.4|19819.4|19833.8|19817.8|19837.4|19821.4|19833.4|19817.4|0
1724336100000|2024-08-22 14:15:00|19834.2|19818.2|19831.3|19815.3|19834.2|19818.2|19829.7|19813.7|0
1724336110000|2024-08-22 14:15:10|19833.7|19817.7|19826.6|19810.6|19833.7|19817.7|19826.2|19810.2|0
1724336120000|2024-08-22 14:15:20|19829.2|19813.2|19833.9|19817.9|19835.2|19819.2|19829.2|19813.2|0
1724336130000|2024-08-22 14:15:30|19833.8|19817.8|19825.6|19809.6|19834.7|19818.7|19823.4|19807.4|0
1724336140000|2024-08-22 14:15:40|19826.6|19810.6|19821.7|19805.7|19826.7|19810.7|19821.7|19805.7|0
1724336150000|2024-08-22 14:15:50|19822.7|19806.7|19813.2|19797.2|19823.9|19807.9|19812.4|19796.4|0
1724336160000|2024-08-22 14:16:00|19812.7|19796.7|19816.4|19800.4|19816.4|19800.4|19807.9|19791.9|0
1724336170000|2024-08-22 14:16:10|19815.2|19799.2|19823.1|19807.1|19823.4|19807.4|19815.2|19799.2|0
1724336180000|2024-08-22 14:16:20|19823.7|19807.7|19826.3|19810.3|19826.3|19810.3|19823.7|19807.7|0
1724336190000|2024-08-22 14:16:30|19825.3|19809.3|19823.6|19807.6|19825.7|19809.7|19822.4|19806.4|0
1724336200000|2024-08-22 14:16:40|19823.4|19807.4|19824.2|19808.2|19826.7|19810.7|19823.4|19807.4|0
1724336210000|2024-08-22 14:16:50|19823.4|19807.4|19829.4|19813.4|19829.4|19813.4|19823.4|19807.4|0
1724336220000|2024-08-22 14:17:00|19828.9|19812.9|19832.2|19816.2|19832.2|19816.2|19828.1|19812.1|0
1724336230000|2024-08-22 14:17:10|19831.9|19815.9|19825.4|19809.4|19832.1|19816.1|19824.4|19808.4|0
1724336240000|2024-08-22 14:17:20|19824.9|19808.9|19825.3|19809.3|19828.2|19812.2|19822.8|19806.8|0
1724336250000|2024-08-22 14:17:30|19825.4|19809.4|19829.9|19813.9|19831.4|19815.4|19821.9|19805.9|0
1724336260000|2024-08-22 14:17:40|19830.3|19814.3|19824.4|19808.4|19830.3|19814.3|19824.4|19808.4|0
1724336270000|2024-08-22 14:17:50|19825.3|19809.3|19826.3|19810.3|19828.4|19812.4|19824.4|19808.4|0
1724336280000|2024-08-22 14:18:00|19825.6|19809.6|19828.9|19812.9|19829.7|19813.7|19823.9|19807.9|0
1724336290000|2024-08-22 14:18:10|19829.4|19813.4|19831.7|19815.7|19831.9|19815.9|19829.2|19813.2|0
1724336300000|2024-08-22 14:18:20|19830.7|19814.7|19829.7|19813.7|19830.9|19814.9|19828.2|19812.2|0
1724336310000|2024-08-22 14:18:30|19830.9|19814.9|19818.9|19802.9|19830.9|19814.9|19818.9|19802.9|0
1724336320000|2024-08-22 14:18:40|19818.4|19802.4|19816.9|19800.9|19818.9|19802.9|19814.7|19798.7|0
1724336330000|2024-08-22 14:18:50|19816.7|19800.7|19819.7|19803.7|19820.1|19804.1|19816.7|19800.7|0
1724336340000|2024-08-22 14:19:00|19822.7|19806.7|19825.9|19809.9|19826.7|19810.7|19822.7|19806.7|0
1724336350000|2024-08-22 14:19:10|19820.9|19804.9|19821.2|19805.2|19822.9|19806.9|19818.6|19802.6|0
1724336360000|2024-08-22 14:19:20|19821.6|19805.6|19824.8|19808.8|19825.9|19809.9|19821.4|19805.4|0
1724336370000|2024-08-22 14:19:30|19823.3|19807.3|19823.9|19807.9|19824.7|19808.7|19820.7|19804.7|0
1724336380000|2024-08-22 14:19:40|19824.4|19808.4|19820.4|19804.4|19824.9|19808.9|19820.4|19804.4|0
1724336390000|2024-08-22 14:19:50|19818.9|19802.9|19816.2|19800.2|19819.6|19803.6|19816.2|19800.2|0
1724336400000|2024-08-22 14:20:00|19819.4|19803.4|19822.9|19806.9|19822.9|19806.9|19818.7|19802.7|0
1724336410000|2024-08-22 14:20:10|19823.2|19807.2|19823.4|19807.4|19827|19811|19823|19807|0
1724336420000|2024-08-22 14:20:20|19823.2|19807.2|19819.5|19803.5|19823.7|19807.7|19819.5|19803.5|0
1724336430000|2024-08-22 14:20:30|19821.2|19805.2|19808.2|19792.2|19821.7|19805.7|19808.2|19792.2|0
1724336440000|2024-08-22 14:20:40|19808.9|19792.9|19808.2|19792.2|19812.4|19796.4|19808.2|19792.2|0
1724336450000|2024-08-22 14:20:50|19809.3|19793.3|19818.7|19802.7|19818.7|19802.7|19809.3|19793.3|0
1724336460000|2024-08-22 14:21:00|19819.4|19803.4|19809.8|19793.8|19820.4|19804.4|19808.9|19792.9|0
1724336470000|2024-08-22 14:21:10|19812.4|19796.4|19819.2|19803.2|19819.9|19803.9|19812.4|19796.4|0
1724336480000|2024-08-22 14:21:20|19820|19804|19821|19805|19823.4|19807.4|19819.3|19803.3|0
1724336490000|2024-08-22 14:21:30|19820.7|19804.7|19820.9|19804.9|19821.3|19805.3|19818.4|19802.4|0
1724336500000|2024-08-22 14:21:40|19823.4|19807.4|19831.4|19815.4|19831.4|19815.4|19823.4|19807.4|0
1724336510000|2024-08-22 14:21:50|19830.8|19814.8|19828.7|19812.7|19831.4|19815.4|19828|19812|0
1724336520000|2024-08-22 14:22:00|19830.7|19814.7|19832.2|19816.2|19833.7|19817.7|19830.4|19814.4|0
1724336530000|2024-08-22 14:22:10|19830.8|19814.8|19826.9|19810.9|19830.8|19814.8|19826.9|19810.9|0
1724336540000|2024-08-22 14:22:20|19825.2|19809.2|19820.8|19804.8|19825.9|19809.9|19820.8|19804.8|0
1724336550000|2024-08-22 14:22:30|19820.3|19804.3|19824.5|19808.5|19824.5|19808.5|19820.3|19804.3|0
1724336560000|2024-08-22 14:22:40|19824.7|19808.7|19827.2|19811.2|19827.4|19811.4|19824.7|19808.7|0
1724336570000|2024-08-22 14:22:50|19827.4|19811.4|19826|19810|19827.7|19811.7|19824.8|19808.8|0
1724336580000|2024-08-22 14:23:00|19830.2|19814.2|19830|19814|19830.2|19814.2|19829.2|19813.2|0
1724336590000|2024-08-22 14:23:10|19830.2|19814.2|19828.2|19812.2|19830.2|19814.2|19826.4|19810.4|0
1724336600000|2024-08-22 14:23:20|19828|19812|19831.3|19815.3|19831.3|19815.3|19825.4|19809.4|0
1724336610000|2024-08-22 14:23:30|19830.2|19814.2|19830.5|19814.5|19831.7|19815.7|19829.4|19813.4|0
1724336620000|2024-08-22 14:23:40|19830.4|19814.4|19830.7|19814.7|19830.7|19814.7|19829.2|19813.2|0
1724336630000|2024-08-22 14:23:50|19829|19813|19826.3|19810.3|19829|19813|19824.2|19808.2|0
1724336640000|2024-08-22 14:24:00|19826.8|19810.8|19830|19814|19830|19814|19825.7|19809.7|0
1724336650000|2024-08-22 14:24:10|19829.9|19813.9|19835.7|19819.7|19835.7|19819.7|19829.9|19813.9|0
1724336660000|2024-08-22 14:24:20|19835.8|19819.8|19837|19821|19838.4|19822.4|19832.9|19816.9|0
1724336670000|2024-08-22 14:24:30|19839.2|19823.2|19840.3|19824.3|19840.3|19824.3|19837.3|19821.3|0
1724336680000|2024-08-22 14:24:40|19840.9|19824.9|19838.9|19822.9|19842.9|19826.9|19838.9|19822.9|0
1724336690000|2024-08-22 14:24:50|19840.7|19824.7|19841.5|19825.5|19842.2|19826.2|19840.4|19824.4|0
1724336700000|2024-08-22 14:25:00|19841.4|19825.4|19846.2|19830.2|19846.2|19830.2|19839.7|19823.7|0
1724336710000|2024-08-22 14:25:10|19847.7|19831.7|19852.5|19836.5|19854.4|19838.4|19847.7|19831.7|0
1724336720000|2024-08-22 14:25:20|19850.7|19834.7|19848.9|19832.9|19852.4|19836.4|19847.9|19831.9|0
1724336730000|2024-08-22 14:25:30|19848.3|19832.3|19848.7|19832.7|19850.4|19834.4|19847.4|19831.4|0
1724336740000|2024-08-22 14:25:40|19847.4|19831.4|19849.4|19833.4|19850.2|19834.2|19847.4|19831.4|0
1724336750000|2024-08-22 14:25:50|19849.8|19833.8|19846.2|19830.2|19850.3|19834.3|19844.4|19828.4|0
1724336760000|2024-08-22 14:26:00|19845.4|19829.4|19843.9|19827.9|19845.4|19829.4|19839.7|19823.7|0
1724336770000|2024-08-22 14:26:10|19844.7|19828.7|19848.3|19832.3|19848.3|19832.3|19844.7|19828.7|0
1724336780000|2024-08-22 14:26:20|19848|19832|19842.9|19826.9|19849.9|19833.9|19842.5|19826.5|0
1724336790000|2024-08-22 14:26:30|19842.2|19826.2|19847.3|19831.3|19847.3|19831.3|19842.2|19826.2|0
1724336800000|2024-08-22 14:26:40|19847.2|19831.2|19850.7|19834.7|19850.7|19834.7|19847.2|19831.2|0
1724336810000|2024-08-22 14:26:50|19851.2|19835.2|19848.8|19832.8|19851.2|19835.2|19847.4|19831.4|0
1724336820000|2024-08-22 14:27:00|19848.3|19832.3|19847.8|19831.8|19850.5|19834.5|19847.3|19831.3|0
1724336830000|2024-08-22 14:27:10|19846.5|19830.5|19840.2|19824.2|19846.5|19830.5|19840.2|19824.2|0
1724336840000|2024-08-22 14:27:20|19840.9|19824.9|19841.9|19825.9|19844.7|19828.7|19840.9|19824.9|0
1724336850000|2024-08-22 14:27:30|19842.2|19826.2|19844.2|19828.2|19844.2|19828.2|19842.2|19826.2|0
1724336860000|2024-08-22 14:27:40|19843.5|19827.5|19842.7|19826.7|19844.9|19828.9|19842.7|19826.7|0
1724336870000|2024-08-22 14:27:50|19842.2|19826.2|19842.4|19826.4|19844.7|19828.7|19841.2|19825.2|0
1724336880000|2024-08-22 14:28:00|19843.7|19827.7|19843.2|19827.2|19843.7|19827.7|19841.4|19825.4|0
1724336890000|2024-08-22 14:28:10|19845|19829|19842.4|19826.4|19846.5|19830.5|19842.4|19826.4|0
1724336900000|2024-08-22 14:28:20|19842.2|19826.2|19837.9|19821.9|19842.5|19826.5|19834.9|19818.9|0
1724336910000|2024-08-22 14:28:30|19836.9|19820.9|19829.8|19813.8|19836.9|19820.9|19829.8|19813.8|0
1724336920000|2024-08-22 14:28:40|19832.2|19816.2|19831.7|19815.7|19833.3|19817.3|19831.5|19815.5|0
1724336930000|2024-08-22 14:28:50|19830.4|19814.4|19832.7|19816.7|19832.9|19816.9|19828.9|19812.9|0
1724336940000|2024-08-22 14:29:00|19832.2|19816.2|19826.4|19810.4|19832.2|19816.2|19826.4|19810.4|0
1724336950000|2024-08-22 14:29:10|19825.7|19809.7|19834.9|19818.9|19834.9|19818.9|19825.7|19809.7|0
1724336960000|2024-08-22 14:29:20|19836.3|19820.3|19832.9|19816.9|19836.4|19820.4|19832.2|19816.2|0
1724336970000|2024-08-22 14:29:30|19832.8|19816.8|19836.7|19820.7|19836.7|19820.7|19832.8|19816.8|0
1724336980000|2024-08-22 14:29:40|19835.2|19819.2|19834.7|19818.7|19835.4|19819.4|19833.7|19817.7|0
1724336990000|2024-08-22 14:29:50|19832.2|19816.2|19839.9|19823.9|19840.9|19824.9|19832.2|19816.2|0
1724337000000|2024-08-22 14:30:00|19837|19821|19832.9|19816.9|19837|19821|19828.7|19812.7|0
1724337010000|2024-08-22 14:30:10|19834.7|19818.7|19832.2|19816.2|19836.7|19820.7|19832.2|19816.2|0
1724337020000|2024-08-22 14:30:20|19832.7|19816.7|19827.9|19811.9|19832.7|19816.7|19825.9|19809.9|0
1724337030000|2024-08-22 14:30:30|19826.9|19810.9|19821.7|19805.7|19828.2|19812.2|19821.7|19805.7|0
1724337040000|2024-08-22 14:30:40|19822.8|19806.8|19811.5|19795.5|19822.8|19806.8|19809.9|19793.9|0
1724337050000|2024-08-22 14:30:50|19813.2|19797.2|19811.7|19795.7|19816.9|19800.9|19811.7|19795.7|0
1724337060000|2024-08-22 14:31:00|19812.2|19796.2|19808.7|19792.7|19814.9|19798.9|19805.4|19789.4|0
1724337070000|2024-08-22 14:31:10|19807.7|19791.7|19799.9|19783.9|19810.4|19794.4|19798.2|19782.2|0
1724337080000|2024-08-22 14:31:20|19798.7|19782.7|19797.9|19781.9|19801.3|19785.3|19797.9|19781.9|0
1724337090000|2024-08-22 14:31:30|19798.5|19782.5|19801.2|19785.2|19801.2|19785.2|19798.4|19782.4|0
1724337100000|2024-08-22 14:31:40|19800|19784|19803.2|19787.2|19803.7|19787.7|19800|19784|0
1724337110000|2024-08-22 14:31:50|19805.3|19789.3|19809.9|19793.9|19809.9|19793.9|19803.4|19787.4|0
1724337120000|2024-08-22 14:32:00|19809.2|19793.2|19810.7|19794.7|19811.7|19795.7|19807.9|19791.9|0
1724337130000|2024-08-22 14:32:10|19808.2|19792.2|19806.9|19790.9|19808.2|19792.2|19802.9|19786.9|0
1724337140000|2024-08-22 14:32:20|19805.9|19789.9|19802.4|19786.4|19806.2|19790.2|19802.4|19786.4|0
1724337150000|2024-08-22 14:32:30|19802.7|19786.7|19797.7|19781.7|19804.4|19788.4|19796.9|19780.9|0
1724337160000|2024-08-22 14:32:40|19798.4|19782.4|19796.9|19780.9|19799.9|19783.9|19796.9|19780.9|0
1724337170000|2024-08-22 14:32:50|19797.9|19781.9|19796.9|19780.9|19798.4|19782.4|19793.7|19777.7|0
1724337180000|2024-08-22 14:33:00|19796.3|19780.3|19796.7|19780.7|19796.9|19780.9|19793.9|19777.9|0
1724337190000|2024-08-22 14:33:10|19800.2|19784.2|19800.4|19784.4|19801.7|19785.7|19799.7|19783.7|0
1724337200000|2024-08-22 14:33:20|19798|19782|19799.4|19783.4|19801|19785|19798|19782|0
1724337210000|2024-08-22 14:33:30|19799.9|19783.9|19801.2|19785.2|19802.7|19786.7|19799.9|19783.9|0
1724337220000|2024-08-22 14:33:40|19800.2|19784.2|19803.4|19787.4|19804.4|19788.4|19798.5|19782.5|0
1724337230000|2024-08-22 14:33:50|19800.7|19784.7|19800.5|19784.5|19802.5|19786.5|19800.5|19784.5|0
1724337240000|2024-08-22 14:34:00|19801.4|19785.4|19807.4|19791.4|19809.3|19793.3|19801.4|19785.4|0
1724337250000|2024-08-22 14:34:10|19809.2|19793.2|19813.9|19797.9|19813.9|19797.9|19809.2|19793.2|0
1724337260000|2024-08-22 14:34:20|19813.4|19797.4|19815.3|19799.3|19815.7|19799.7|19812.9|19796.9|0
1724337270000|2024-08-22 14:34:30|19816.2|19800.2|19818.4|19802.4|19818.4|19802.4|19812.4|19796.4|0
1724337280000|2024-08-22 14:34:40|19817.4|19801.4|19812.2|19796.2|19817.4|19801.4|19811.9|19795.9|0
1724337290000|2024-08-22 14:34:50|19812.7|19796.7|19818.2|19802.2|19818.2|19802.2|19812.7|19796.7|0
1724337300000|2024-08-22 14:35:00|19818|19802|19822.5|19806.5|19822.5|19806.5|19816.9|19800.9|0
1724337310000|2024-08-22 14:35:10|19825.2|19809.2|19829.2|19813.2|19830.7|19814.7|19825.2|19809.2|0
1724337320000|2024-08-22 14:35:20|19828.9|19812.9|19824.4|19808.4|19829.3|19813.3|19824.4|19808.4|0
1724337330000|2024-08-22 14:35:30|19824.9|19808.9|19823.2|19807.2|19825|19809|19823.2|19807.2|0
1724337340000|2024-08-22 14:35:40|19822.2|19806.2|19821.9|19805.9|19822.2|19806.2|19818.7|19802.7|0
1724337350000|2024-08-22 14:35:50|19822.3|19806.3|19824.2|19808.2|19825.9|19809.9|19822.2|19806.2|0
1724337360000|2024-08-22 14:36:00|19825.2|19809.2|19824|19808|19827.8|19811.8|19823.3|19807.3|0
1724337370000|2024-08-22 14:36:10|19823.7|19807.7|19828.2|19812.2|19828.7|19812.7|19823.7|19807.7|0
1724337380000|2024-08-22 14:36:20|19828.8|19812.8|19826.5|19810.5|19828.8|19812.8|19824.8|19808.8|0
1724337390000|2024-08-22 14:36:30|19826.2|19810.2|19827.7|19811.7|19831.7|19815.7|19826.2|19810.2|0
1724337400000|2024-08-22 14:36:40|19828.8|19812.8|19832.9|19816.9|19832.9|19816.9|19828.8|19812.8|0
1724337410000|2024-08-22 14:36:50|19831.9|19815.9|19830.9|19814.9|19833.2|19817.2|19830.9|19814.9|0
1724337420000|2024-08-22 14:37:00|19830.2|19814.2|19826.4|19810.4|19830.2|19814.2|19825|19809|0
1724337430000|2024-08-22 14:37:10|19826.9|19810.9|19829.3|19813.3|19829.9|19813.9|19826.9|19810.9|0
1724337440000|2024-08-22 14:37:20|19827.5|19811.5|19833.9|19817.9|19833.9|19817.9|19827.5|19811.5|0
1724337450000|2024-08-22 14:37:30|19833.4|19817.4|19829.7|19813.7|19833.9|19817.9|19829.7|19813.7|0
1724337460000|2024-08-22 14:37:40|19830.3|19814.3|19827.4|19811.4|19830.4|19814.4|19825.9|19809.9|0
1724337470000|2024-08-22 14:37:50|19829.2|19813.2|19830.4|19814.4|19830.4|19814.4|19828.7|19812.7|0
1724337480000|2024-08-22 14:38:00|19829.4|19813.4|19827.7|19811.7|19829.4|19813.4|19827.2|19811.2|0
1724337490000|2024-08-22 14:38:10|19826.9|19810.9|19820.4|19804.4|19826.9|19810.9|19819.2|19803.2|0
1724337500000|2024-08-22 14:38:20|19821.2|19805.2|19822.4|19806.4|19822.9|19806.9|19819.2|19803.2|0
1724337510000|2024-08-22 14:38:30|19821.7|19805.7|19823.2|19807.2|19824.2|19808.2|19821.7|19805.7|0
1724337520000|2024-08-22 14:38:40|19823.4|19807.4|19821.2|19805.2|19824.7|19808.7|19820.7|19804.7|0
1724337530000|2024-08-22 14:38:50|19821.4|19805.4|19818.9|19802.9|19821.4|19805.4|19817.4|19801.4|0
1724337540000|2024-08-22 14:39:00|19819.4|19803.4|19815.7|19799.7|19819.4|19803.4|19813.4|19797.4|0
1724337550000|2024-08-22 14:39:10|19816.9|19800.9|19826.9|19810.9|19826.9|19810.9|19816.9|19800.9|0
1724337560000|2024-08-22 14:39:20|19824.2|19808.2|19826.9|19810.9|19826.9|19810.9|19823.9|19807.9|0
1724337570000|2024-08-22 14:39:30|19826.7|19810.7|19826|19810|19826.7|19810.7|19823.9|19807.9|0
1724337580000|2024-08-22 14:39:40|19826.9|19810.9|19825.2|19809.2|19828.2|19812.2|19825.2|19809.2|0
1724337590000|2024-08-22 14:39:50|19826.4|19810.4|19826.7|19810.7|19826.7|19810.7|19825.7|19809.7|0
1724337600000|2024-08-22 14:40:00|19826.2|19810.2|19826.4|19810.4|19827.9|19811.9|19823.9|19807.9|0
1724337610000|2024-08-22 14:40:10|19824.9|19808.9|19826.8|19810.8|19827.2|19811.2|19824.9|19808.9|0
1724337620000|2024-08-22 14:40:20|19827.2|19811.2|19826.2|19810.2|19829.4|19813.4|19825.8|19809.8|0
1724337630000|2024-08-22 14:40:30|19827.4|19811.4|19825.4|19809.4|19828.2|19812.2|19825.4|19809.4|0
1724337640000|2024-08-22 14:40:40|19828.2|19812.2|19827|19811|19828.2|19812.2|19826|19810|0
1724337650000|2024-08-22 14:40:50|19827.4|19811.4|19819.7|19803.7|19827.4|19811.4|19819.2|19803.2|0
1724337660000|2024-08-22 14:41:00|19820.7|19804.7|19825|19809|19825.2|19809.2|19820.4|19804.4|0
1724337670000|2024-08-22 14:41:10|19824.7|19808.7|19828.9|19812.9|19829.7|19813.7|19824.7|19808.7|0
1724337680000|2024-08-22 14:41:20|19828.4|19812.4|19824.4|19808.4|19829.2|19813.2|19824.4|19808.4|0
1724337690000|2024-08-22 14:41:30|19826.9|19810.9|19828.2|19812.2|19828.2|19812.2|19826.4|19810.4|0
1724337700000|2024-08-22 14:41:40|19827.4|19811.4|19826.9|19810.9|19828.4|19812.4|19826.9|19810.9|0
1724337710000|2024-08-22 14:41:50|19828.7|19812.7|19830.4|19814.4|19831.4|19815.4|19828.2|19812.2|0
1724337720000|2024-08-22 14:42:00|19830.7|19814.7|19828.7|19812.7|19830.7|19814.7|19827.2|19811.2|0
1724337730000|2024-08-22 14:42:10|19826.9|19810.9|19826.4|19810.4|19827|19811|19823.7|19807.7|0
1724337740000|2024-08-22 14:42:20|19827.2|19811.2|19827.4|19811.4|19827.4|19811.4|19822.7|19806.7|0
1724337750000|2024-08-22 14:42:30|19827.2|19811.2|19825.9|19809.9|19827.2|19811.2|19825.9|19809.9|0
1724337760000|2024-08-22 14:42:40|19825.4|19809.4|19827.8|19811.8|19827.9|19811.9|19825|19809|0
1724337770000|2024-08-22 14:42:50|19827.2|19811.2|19829.8|19813.8|19830.9|19814.9|19826.4|19810.4|0
1724337780000|2024-08-22 14:43:00|19829.9|19813.9|19825.4|19809.4|19829.9|19813.9|19823.7|19807.7|0
1724337790000|2024-08-22 14:43:10|19825.7|19809.7|19825.9|19809.9|19826.3|19810.3|19824.4|19808.4|0
1724337800000|2024-08-22 14:43:20|19824.9|19808.9|19823.9|19807.9|19824.9|19808.9|19822.7|19806.7|0
1724337810000|2024-08-22 14:43:30|19824.3|19808.3|19819.9|19803.9|19824.3|19808.3|19817.2|19801.2|0
1724337820000|2024-08-22 14:43:40|19818.8|19802.8|19818.3|19802.3|19819.2|19803.2|19816.7|19800.7|0
1724337830000|2024-08-22 14:43:50|19818.7|19802.7|19814.4|19798.4|19820.2|19804.2|19813.7|19797.7|0
1724337840000|2024-08-22 14:44:00|19815.4|19799.4|19818.5|19802.5|19818.5|19802.5|19813.5|19797.5|0
1724337850000|2024-08-22 14:44:10|19819.9|19803.9|19817|19801|19820.4|19804.4|19817|19801|0
1724337860000|2024-08-22 14:44:20|19820|19804|19822.8|19806.8|19822.8|19806.8|19819.7|19803.7|0
1724337870000|2024-08-22 14:44:30|19822.9|19806.9|19823.2|19807.2|19825.4|19809.4|19822.7|19806.7|0
1724337880000|2024-08-22 14:44:40|19822|19806|19812.9|19796.9|19822|19806|19812.9|19796.9|0
1724337890000|2024-08-22 14:44:50|19812.8|19796.8|19809.7|19793.7|19812.8|19796.8|19809.2|19793.2|0
1724337900000|2024-08-22 14:45:00|19813.7|19797.7|19813.2|19797.2|19816.4|19800.4|19813.2|19797.2|0
1724337910000|2024-08-22 14:45:10|19811.4|19795.4|19815.4|19799.4|19815.9|19799.9|19809.3|19793.3|0
1724337920000|2024-08-22 14:45:20|19815.3|19799.3|19815.9|19799.9|19816.2|19800.2|19813.4|19797.4|0
1724337930000|2024-08-22 14:45:30|19815.8|19799.8|19823.7|19807.7|19823.7|19807.7|19815.8|19799.8|0
1724337940000|2024-08-22 14:45:40|19822.2|19806.2|19824.2|19808.2|19826.4|19810.4|19822.2|19806.2|0
1724337950000|2024-08-22 14:45:50|19823.8|19807.8|19824.4|19808.4|19824.7|19808.7|19822.7|19806.7|0
1724337960000|2024-08-22 14:46:00|19824.2|19808.2|19819.7|19803.7|19825.5|19809.5|19818.4|19802.4|0
1724337970000|2024-08-22 14:46:10|19820|19804|19820.9|19804.9|19822.2|19806.2|19820|19804|0
1724337980000|2024-08-22 14:46:20|19822.2|19806.2|19819.8|19803.8|19823.8|19807.8|19819.8|19803.8|0
1724337990000|2024-08-22 14:46:30|19817.7|19801.7|19813.9|19797.9|19818.2|19802.2|19813.7|19797.7|0
1724338000000|2024-08-22 14:46:40|19815.4|19799.4|19809.3|19793.3|19815.7|19799.7|19809.3|19793.3|0
1724338010000|2024-08-22 14:46:50|19808.2|19792.2|19806.2|19790.2|19808.2|19792.2|19802.4|19786.4|0
1724338020000|2024-08-22 14:47:00|19805.8|19789.8|19803.9|19787.9|19806.9|19790.9|19800.7|19784.7|0
1724338030000|2024-08-22 14:47:10|19802.3|19786.3|19805.2|19789.2|19806.9|19790.9|19802.3|19786.3|0
1724338040000|2024-08-22 14:47:20|19805.4|19789.4|19804.3|19788.3|19805.7|19789.7|19803.5|19787.5|0
1724338050000|2024-08-22 14:47:30|19803.9|19787.9|19804.7|19788.7|19804.9|19788.9|19800.7|19784.7|0
1724338060000|2024-08-22 14:47:40|19805.9|19789.9|19799.9|19783.9|19805.9|19789.9|19799.9|19783.9|0
1724338070000|2024-08-22 14:47:50|19800.4|19784.4|19803.2|19787.2|19803.9|19787.9|19797.7|19781.7|0
1724338080000|2024-08-22 14:48:00|19800.3|19784.3|19802.9|19786.9|19804.8|19788.8|19800.3|19784.3|0
1724338090000|2024-08-22 14:48:10|19802.2|19786.2|19807.7|19791.7|19807.9|19791.9|19802.2|19786.2|0
1724338100000|2024-08-22 14:48:20|19807.8|19791.8|19811.3|19795.3|19811.4|19795.4|19807.8|19791.8|0
1724338110000|2024-08-22 14:48:30|19810.8|19794.8|19812.9|19796.9|19812.9|19796.9|19808.9|19792.9|0
1724338120000|2024-08-22 14:48:40|19813.2|19797.2|19814.9|19798.9|19817|19801|19813.2|19797.2|0
1724338130000|2024-08-22 14:48:50|19815.2|19799.2|19811.8|19795.8|19816.8|19800.8|19811|19795|0
1724338140000|2024-08-22 14:49:00|19811.2|19795.2|19807.2|19791.2|19812.4|19796.4|19806.7|19790.7|0
1724338150000|2024-08-22 14:49:10|19804.4|19788.4|19802.4|19786.4|19804.8|19788.8|19802.4|19786.4|0
1724338160000|2024-08-22 14:49:20|19801.7|19785.7|19785.2|19769.2|19801.7|19785.7|19785.2|19769.2|0
1724338170000|2024-08-22 14:49:30|19786.2|19770.2|19783.7|19767.7|19786.2|19770.2|19783.7|19767.7|0
1724338180000|2024-08-22 14:49:40|19785|19769|19784.4|19768.4|19785|19769|19782.4|19766.4|0
1724338190000|2024-08-22 14:49:50|19784.9|19768.9|19788.3|19772.3|19788.3|19772.3|19779.4|19763.4|0
1724338200000|2024-08-22 14:50:00|19786.9|19770.9|19788.9|19772.9|19790.8|19774.8|19786.9|19770.9|0
1724338210000|2024-08-22 14:50:10|19789.7|19773.7|19793.2|19777.2|19794.7|19778.7|19789.7|19773.7|0
1724338220000|2024-08-22 14:50:20|19791.9|19775.9|19799.7|19783.7|19799.7|19783.7|19791.9|19775.9|0
1724338230000|2024-08-22 14:50:30|19799.5|19783.5|19801.7|19785.7|19803.3|19787.3|19799.5|19783.5|0
1724338240000|2024-08-22 14:50:40|19800.4|19784.4|19801.5|19785.5|19803.2|19787.2|19799.2|19783.2|0
1724338250000|2024-08-22 14:50:50|19799.4|19783.4|19805.5|19789.5|19805.5|19789.5|19799.4|19783.4|0
1724338260000|2024-08-22 14:51:00|19804.5|19788.5|19800.4|19784.4|19804.7|19788.7|19800.4|19784.4|0
1724338270000|2024-08-22 14:51:10|19800.8|19784.8|19804.9|19788.9|19806.3|19790.3|19799.3|19783.3|0
1724338280000|2024-08-22 14:51:20|19803.9|19787.9|19806.9|19790.9|19807.5|19791.5|19803.9|19787.9|0
1724338290000|2024-08-22 14:51:30|19804.7|19788.7|19801.2|19785.2|19805.2|19789.2|19800.7|19784.7|0
1724338300000|2024-08-22 14:51:40|19801.7|19785.7|19797.4|19781.4|19801.7|19785.7|19797.4|19781.4|0
1724338310000|2024-08-22 14:51:50|19797.7|19781.7|19797.3|19781.3|19797.9|19781.9|19796.7|19780.7|0
1724338320000|2024-08-22 14:52:00|19796.7|19780.7|19799.2|19783.2|19800.9|19784.9|19796.7|19780.7|0
1724338330000|2024-08-22 14:52:10|19798.5|19782.5|19787.7|19771.7|19798.5|19782.5|19787.7|19771.7|0
1724338340000|2024-08-22 14:52:20|19787.4|19771.4|19791.2|19775.2|19792|19776|19787.4|19771.4|0
1724338350000|2024-08-22 14:52:30|19790.7|19774.7|19786.7|19770.7|19790.7|19774.7|19785.9|19769.9|0
1724338360000|2024-08-22 14:52:40|19788.2|19772.2|19785.4|19769.4|19788.3|19772.3|19785.2|19769.2|0
1724338370000|2024-08-22 14:52:50|19786.9|19770.9|19793.5|19777.5|19793.5|19777.5|19786.5|19770.5|0
1724338380000|2024-08-22 14:53:00|19792.9|19776.9|19801.4|19785.4|19802.8|19786.8|19792.7|19776.7|0
1724338390000|2024-08-22 14:53:10|19800.4|19784.4|19800.3|19784.3|19802.2|19786.2|19798.9|19782.9|0
1724338400000|2024-08-22 14:53:20|19799.9|19783.9|19802.8|19786.8|19802.8|19786.8|19799.7|19783.7|0
1724338410000|2024-08-22 14:53:30|19802.2|19786.2|19803.4|19787.4|19803.9|19787.9|19801.9|19785.9|0
1724338420000|2024-08-22 14:53:40|19801.2|19785.2|19801.7|19785.7|19801.7|19785.7|19798.7|19782.7|0
1724338430000|2024-08-22 14:53:50|19801.4|19785.4|19799.4|19783.4|19802.3|19786.3|19799.4|19783.4|0
1724338440000|2024-08-22 14:54:00|19799.7|19783.7|19797.9|19781.9|19801|19785|19795.9|19779.9|0
1724338450000|2024-08-22 14:54:10|19797.4|19781.4|19796.4|19780.4|19799|19783|19796.4|19780.4|0
1724338460000|2024-08-22 14:54:20|19796.9|19780.9|19801.4|19785.4|19801.4|19785.4|19796.9|19780.9|0
1724338470000|2024-08-22 14:54:30|19801.2|19785.2|19806.4|19790.4|19806.9|19790.9|19801.2|19785.2|0
1724338480000|2024-08-22 14:54:40|19807.7|19791.7|19810.9|19794.9|19811.7|19795.7|19807.7|19791.7|0
1724338490000|2024-08-22 14:54:50|19811.7|19795.7|19807.2|19791.2|19811.7|19795.7|19806.9|19790.9|0
1724338500000|2024-08-22 14:55:00|19806.2|19790.2|19804.2|19788.2|19808.9|19792.9|19804.2|19788.2|0
1724338510000|2024-08-22 14:55:10|19804.4|19788.4|19805.9|19789.9|19806.8|19790.8|19803.9|19787.9|0
1724338520000|2024-08-22 14:55:20|19806.2|19790.2|19802.9|19786.9|19806.3|19790.3|19802.9|19786.9|0
1724338530000|2024-08-22 14:55:30|19803|19787|19808.9|19792.9|19808.9|19792.9|19802.8|19786.8|0
1724338540000|2024-08-22 14:55:40|19811|19795|19813.2|19797.2|19815.4|19799.4|19811|19795|0
1724338550000|2024-08-22 14:55:50|19812.7|19796.7|19815.7|19799.7|19815.7|19799.7|19812.7|19796.7|0
1724338560000|2024-08-22 14:56:00|19815.9|19799.9|19814.4|19798.4|19817.8|19801.8|19814.4|19798.4|0
1724338570000|2024-08-22 14:56:10|19813.3|19797.3|19814.9|19798.9|19816.7|19800.7|19813.3|19797.3|0
1724338580000|2024-08-22 14:56:20|19815.7|19799.7|19810.9|19794.9|19817.3|19801.3|19810.9|19794.9|0
1724338590000|2024-08-22 14:56:30|19811.7|19795.7|19812.4|19796.4|19813.2|19797.2|19811.7|19795.7|0
1724338600000|2024-08-22 14:56:40|19812.8|19796.8|19812|19796|19812.9|19796.9|19810.4|19794.4|0
1724338610000|2024-08-22 14:56:50|19812.7|19796.7|19812.4|19796.4|19812.8|19796.8|19811.5|19795.5|0
1724338620000|2024-08-22 14:57:00|19812.8|19796.8|19812.5|19796.5|19815.3|19799.3|19812.5|19796.5|0
1724338630000|2024-08-22 14:57:10|19813.5|19797.5|19818.9|19802.9|19818.9|19802.9|19811.8|19795.8|0
1724338640000|2024-08-22 14:57:20|19816.9|19800.9|19815.2|19799.2|19817.9|19801.9|19815.2|19799.2|0
1724338650000|2024-08-22 14:57:30|19816.5|19800.5|19819.4|19803.4|19821.7|19805.7|19816.5|19800.5|0
1724338660000|2024-08-22 14:57:40|19818.2|19802.2|19816.7|19800.7|19819|19803|19816.2|19800.2|0
1724338670000|2024-08-22 14:57:50|19816.3|19800.3|19816.2|19800.2|19816.3|19800.3|19814.2|19798.2|0
1724338680000|2024-08-22 14:58:00|19816.4|19800.4|19816.7|19800.7|19817.4|19801.4|19814.5|19798.5|0
1724338690000|2024-08-22 14:58:10|19815.8|19799.8|19811.2|19795.2|19815.8|19799.8|19810.2|19794.2|0
1724338700000|2024-08-22 14:58:20|19811.8|19795.8|19812.2|19796.2|19813.2|19797.2|19811.2|19795.2|0
1724338710000|2024-08-22 14:58:30|19812.4|19796.4|19810.9|19794.9|19813.8|19797.8|19810.9|19794.9|0
1724338720000|2024-08-22 14:58:40|19808.3|19792.3|19809.2|19793.2|19809.7|19793.7|19807.2|19791.2|0
1724338730000|2024-08-22 14:58:50|19808|19792|19800.7|19784.7|19808.3|19792.3|19800.7|19784.7|0
1724338740000|2024-08-22 14:59:00|19801.9|19785.9|19802.8|19786.8|19806.5|19790.5|19801.9|19785.9|0
1724338750000|2024-08-22 14:59:10|19804.4|19788.4|19803.2|19787.2|19808.7|19792.7|19803.2|19787.2|0
1724338760000|2024-08-22 14:59:20|19802|19786|19803.9|19787.9|19804.9|19788.9|19801.4|19785.4|0
1724338770000|2024-08-22 14:59:30|19802.9|19786.9|19803.9|19787.9|19804.9|19788.9|19802.4|19786.4|0
1724338780000|2024-08-22 14:59:40|19803|19787|19800.2|19784.2|19803.7|19787.7|19798.7|19782.7|0
1724338790000|2024-08-22 14:59:50|19799.5|19783.5|19802.8|19786.8|19803.2|19787.2|19799.5|19783.5|0
1724338800000|2024-08-22 15:00:00|19801.7|19785.7|19806.2|19790.2|19806.2|19790.2|19800.7|19784.7|0
1724338810000|2024-08-22 15:00:10|19805.2|19789.2|19807.3|19791.3|19809.4|19793.4|19803|19787|0
1724338820000|2024-08-22 15:00:20|19807|19791|19807.9|19791.9|19809.7|19793.7|19805.8|19789.8|0
1724338830000|2024-08-22 15:00:30|19807.3|19791.3|19804.4|19788.4|19809.4|19793.4|19804.4|19788.4|0
1724338840000|2024-08-22 15:00:40|19805.9|19789.9|19810.2|19794.2|19810.2|19794.2|19804.9|19788.9|0
1724338850000|2024-08-22 15:00:50|19810.3|19794.3|19806.7|19790.7|19811.2|19795.2|19804.8|19788.8|0
1724338860000|2024-08-22 15:01:00|19807.7|19791.7|19813.5|19797.5|19813.5|19797.5|19807.7|19791.7|0
1724338870000|2024-08-22 15:01:10|19813.2|19797.2|19812.4|19796.4|19813.2|19797.2|19810.7|19794.7|0
1724338880000|2024-08-22 15:01:20|19814.4|19798.4|19819.2|19803.2|19819.2|19803.2|19814.4|19798.4|0
1724338890000|2024-08-22 15:01:30|19818.9|19802.9|19821.7|19805.7|19822.4|19806.4|19818.7|19802.7|0
1724338900000|2024-08-22 15:01:40|19820.3|19804.3|19824.7|19808.7|19825.7|19809.7|19819.2|19803.2|0
1724338910000|2024-08-22 15:01:50|19824.9|19808.9|19822.8|19806.8|19824.9|19808.9|19822.7|19806.7|0
1724338920000|2024-08-22 15:02:00|19820.7|19804.7|19826.7|19810.7|19827.2|19811.2|19820.3|19804.3|0
1724338930000|2024-08-22 15:02:10|19828.4|19812.4|19829.9|19813.9|19830.2|19814.2|19828.2|19812.2|0
1724338940000|2024-08-22 15:02:20|19830.2|19814.2|19830.7|19814.7|19833.7|19817.7|19829.4|19813.4|0
1724338950000|2024-08-22 15:02:30|19831.2|19815.2|19830.2|19814.2|19831.2|19815.2|19828.2|19812.2|0
1724338960000|2024-08-22 15:02:40|19829.9|19813.9|19827.5|19811.5|19829.9|19813.9|19827.4|19811.4|0
1724338970000|2024-08-22 15:02:50|19828.9|19812.9|19829.7|19813.7|19829.7|19813.7|19827.9|19811.9|0
1724338980000|2024-08-22 15:03:00|19828.9|19812.9|19830.9|19814.9|19830.9|19814.9|19828.3|19812.3|0
1724338990000|2024-08-22 15:03:10|19831.2|19815.2|19828.7|19812.7|19832.4|19816.4|19828.7|19812.7|0
1724339000000|2024-08-22 15:03:20|19828.5|19812.5|19831.2|19815.2|19831.2|19815.2|19828.2|19812.2|0
1724339010000|2024-08-22 15:03:30|19830.9|19814.9|19829.3|19813.3|19830.9|19814.9|19827.9|19811.9|0
1724339020000|2024-08-22 15:03:40|19829.9|19813.9|19829.9|19813.9|19833.7|19817.7|19829.9|19813.9|0
1724339030000|2024-08-22 15:03:50|19829.5|19813.5|19830.4|19814.4|19830.4|19814.4|19829.5|19813.5|0
1724339040000|2024-08-22 15:04:00|19829.4|19813.4|19828.4|19812.4|19830.4|19814.4|19827.7|19811.7|0
1724339050000|2024-08-22 15:04:10|19828.8|19812.8|19825.5|19809.5|19829.7|19813.7|19825.5|19809.5|0
1724339060000|2024-08-22 15:04:20|19824.9|19808.9|19827|19811|19828|19812|19824.9|19808.9|0
1724339070000|2024-08-22 15:04:30|19826.7|19810.7|19827.3|19811.3|19827.3|19811.3|19825.5|19809.5|0
1724339080000|2024-08-22 15:04:40|19826.9|19810.9|19827|19811|19827.7|19811.7|19826.9|19810.9|0
1724339090000|2024-08-22 15:04:50|19827.3|19811.3|19824.7|19808.7|19827.3|19811.3|19824.4|19808.4|0
1724339100000|2024-08-22 15:05:00|19824.2|19808.2|19828.5|19812.5|19828.5|19812.5|19824.2|19808.2|0
1724339110000|2024-08-22 15:05:10|19829|19813|19829.4|19813.4|19831.7|19815.7|19828.8|19812.8|0
1724339120000|2024-08-22 15:05:20|19830.4|19814.4|19831.4|19815.4|19831.7|19815.7|19828.3|19812.3|0
1724339130000|2024-08-22 15:05:30|19831.2|19815.2|19832.9|19816.9|19834|19818|19830.9|19814.9|0
1724339140000|2024-08-22 15:05:40|19832.2|19816.2|19831.4|19815.4|19832.8|19816.8|19830.9|19814.9|0
1724339150000|2024-08-22 15:05:50|19830.7|19814.7|19830.4|19814.4|19831.2|19815.2|19829.7|19813.7|0
1724339160000|2024-08-22 15:06:00|19829.9|19813.9|19828.2|19812.2|19831.9|19815.9|19828.2|19812.2|0
1724339170000|2024-08-22 15:06:10|19828.8|19812.8|19828.7|19812.7|19828.9|19812.9|19826.9|19810.9|0
1724339180000|2024-08-22 15:06:20|19827.7|19811.7|19830.9|19814.9|19830.9|19814.9|19827.7|19811.7|0
1724339190000|2024-08-22 15:06:30|19830.8|19814.8|19829.2|19813.2|19831.3|19815.3|19829.2|19813.2|0
1724339200000|2024-08-22 15:06:40|19828.7|19812.7|19832.2|19816.2|19832.2|19816.2|19828.2|19812.2|0
1724339210000|2024-08-22 15:06:50|19833.2|19817.2|19835.7|19819.7|19837.4|19821.4|19833.2|19817.2|0
1724339220000|2024-08-22 15:07:00|19836.5|19820.5|19835.7|19819.7|19838.2|19822.2|19833.5|19817.5|0
1724339230000|2024-08-22 15:07:10|19835.9|19819.9|19835.7|19819.7|19837.4|19821.4|19835.7|19819.7|0
1724339240000|2024-08-22 15:07:20|19836.4|19820.4|19831.4|19815.4|19836.4|19820.4|19830.9|19814.9|0
1724339250000|2024-08-22 15:07:30|19832.5|19816.5|19823.3|19807.3|19832.5|19816.5|19823.3|19807.3|0
1724339260000|2024-08-22 15:07:40|19824.7|19808.7|19827.9|19811.9|19828.5|19812.5|19824.7|19808.7|0
1724339270000|2024-08-22 15:07:50|19828.3|19812.3|19827.7|19811.7|19828.9|19812.9|19827.5|19811.5|0
1724339280000|2024-08-22 15:08:00|19828.7|19812.7|19827.2|19811.2|19829.2|19813.2|19826.7|19810.7|0
1724339290000|2024-08-22 15:08:10|19825.9|19809.9|19824.7|19808.7|19828.4|19812.4|19823.9|19807.9|0
1724339300000|2024-08-22 15:08:20|19823.4|19807.4|19824.9|19808.9|19825.2|19809.2|19823.4|19807.4|0
1724339310000|2024-08-22 15:08:30|19824.7|19808.7|19818.4|19802.4|19824.9|19808.9|19817.9|19801.9|0
1724339320000|2024-08-22 15:08:40|19818|19802|19816.4|19800.4|19818.7|19802.7|19814.2|19798.2|0
1724339330000|2024-08-22 15:08:50|19816.7|19800.7|19817.4|19801.4|19817.7|19801.7|19814.9|19798.9|0
1724339340000|2024-08-22 15:09:00|19816.8|19800.8|19801.4|19785.4|19816.8|19800.8|19801.4|19785.4|0
1724339350000|2024-08-22 15:09:10|19803.2|19787.2|19800.4|19784.4|19803.7|19787.7|19799.4|19783.4|0
1724339360000|2024-08-22 15:09:20|19800.2|19784.2|19804.4|19788.4|19804.4|19788.4|19800.2|19784.2|0
1724339370000|2024-08-22 15:09:30|19800.2|19784.2|19802.2|19786.2|19802.4|19786.4|19800.2|19784.2|0
1724339380000|2024-08-22 15:09:40|19803.4|19787.4|19802.9|19786.9|19804.7|19788.7|19802.9|19786.9|0
1724339390000|2024-08-22 15:09:50|19801.9|19785.9|19804.2|19788.2|19804.2|19788.2|19801.9|19785.9|0
1724339400000|2024-08-22 15:10:00|19803.9|19787.9|19799.7|19783.7|19805.4|19789.4|19797.7|19781.7|0
1724339410000|2024-08-22 15:10:10|19797.4|19781.4|19791.2|19775.2|19797.4|19781.4|19787.9|19771.9|0
1724339420000|2024-08-22 15:10:20|19790.2|19774.2|19783.2|19767.2|19792.3|19776.3|19782.3|19766.3|0
1724339430000|2024-08-22 15:10:30|19783.3|19767.3|19787.9|19771.9|19789.4|19773.4|19783.3|19767.3|0
1724339440000|2024-08-22 15:10:40|19788.4|19772.4|19792.7|19776.7|19792.7|19776.7|19788.4|19772.4|0
1724339450000|2024-08-22 15:10:50|19794.7|19778.7|19792.5|19776.5|19794.7|19778.7|19791.9|19775.9|0
1724339460000|2024-08-22 15:11:00|19792.7|19776.7|19792.2|19776.2|19792.7|19776.7|19790.8|19774.8|0
1724339470000|2024-08-22 15:11:10|19791.7|19775.7|19785.9|19769.9|19791.7|19775.7|19781.8|19765.8|0
1724339480000|2024-08-22 15:11:20|19785.8|19769.8|19785.2|19769.2|19786.7|19770.7|19783.7|19767.7|0
1724339490000|2024-08-22 15:11:30|19784.9|19768.9|19788.2|19772.2|19789|19773|19784|19768|0
1724339500000|2024-08-22 15:11:40|19786.9|19770.9|19790.9|19774.9|19790.9|19774.9|19786.9|19770.9|0
1724339510000|2024-08-22 15:11:50|19791|19775|19792|19776|19792.4|19776.4|19791|19775|0
1724339520000|2024-08-22 15:12:00|19793.7|19777.7|19792.2|19776.2|19793.7|19777.7|19791.2|19775.2|0
1724339530000|2024-08-22 15:12:10|19792.5|19776.5|19792.2|19776.2|19792.7|19776.7|19790.9|19774.9|0
1724339540000|2024-08-22 15:12:20|19792.4|19776.4|19796.2|19780.2|19796.9|19780.9|19791.8|19775.8|0
1724339550000|2024-08-22 15:12:30|19797.7|19781.7|19805|19789|19806.2|19790.2|19797.4|19781.4|0
1724339560000|2024-08-22 15:12:40|19805.4|19789.4|19805.7|19789.7|19806.2|19790.2|19803.9|19787.9|0
1724339570000|2024-08-22 15:12:50|19805.9|19789.9|19806.9|19790.9|19808.2|19792.2|19805|19789|0
1724339580000|2024-08-22 15:13:00|19806|19790|19801.9|19785.9|19806|19790|19801.2|19785.2|0
1724339590000|2024-08-22 15:13:10|19801.7|19785.7|19802.9|19786.9|19803.2|19787.2|19801.2|19785.2|0
1724339600000|2024-08-22 15:13:20|19801.7|19785.7|19798.7|19782.7|19804.5|19788.5|19798.7|19782.7|0
1724339610000|2024-08-22 15:13:30|19800.8|19784.8|19797.2|19781.2|19801.2|19785.2|19797.2|19781.2|0
1724339620000|2024-08-22 15:13:40|19797.7|19781.7|19797.7|19781.7|19798.4|19782.4|19796.5|19780.5|0
1724339630000|2024-08-22 15:13:50|19798.7|19782.7|19798.3|19782.3|19800.4|19784.4|19798.2|19782.2|0
1724339640000|2024-08-22 15:14:00|19798.4|19782.4|19800.9|19784.9|19801.9|19785.9|19798.4|19782.4|0
1724339650000|2024-08-22 15:14:10|19800.5|19784.5|19799.4|19783.4|19801.2|19785.2|19799.2|19783.2|0
1724339660000|2024-08-22 15:14:20|19799.2|19783.2|19796.7|19780.7|19799.7|19783.7|19796.7|19780.7|0
1724339670000|2024-08-22 15:14:30|19796.5|19780.5|19797.9|19781.9|19798.3|19782.3|19796.5|19780.5|0
1724339680000|2024-08-22 15:14:40|19797.7|19781.7|19795.2|19779.2|19798.4|19782.4|19793.4|19777.4|0
1724339690000|2024-08-22 15:14:50|19795.7|19779.7|19796.7|19780.7|19797.4|19781.4|19795.5|19779.5|0
1724339700000|2024-08-22 15:15:00|19796.2|19780.2|19796.9|19780.9|19796.9|19780.9|19794.2|19778.2|0
1724339710000|2024-08-22 15:15:10|19797.2|19781.2|19795.2|19779.2|19797.3|19781.3|19793.9|19777.9|0
1724339720000|2024-08-22 15:15:20|19797.2|19781.2|19797.7|19781.7|19798.7|19782.7|19796.7|19780.7|0
1724339730000|2024-08-22 15:15:30|19797.2|19781.2|19798.3|19782.3|19798.3|19782.3|19794.9|19778.9|0
1724339740000|2024-08-22 15:15:40|19797.9|19781.9|19794.3|19778.3|19798.9|19782.9|19794.2|19778.2|0
1724339750000|2024-08-22 15:15:50|19794.4|19778.4|19797.7|19781.7|19798.7|19782.7|19794.4|19778.4|0
1724339760000|2024-08-22 15:16:00|19797.3|19781.3|19797.2|19781.2|19798.2|19782.2|19795.7|19779.7|0
1724339770000|2024-08-22 15:16:10|19797.3|19781.3|19801.3|19785.3|19801.3|19785.3|19796.4|19780.4|0
1724339780000|2024-08-22 15:16:20|19799.2|19783.2|19799.2|19783.2|19799.4|19783.4|19796.4|19780.4|0
1724339790000|2024-08-22 15:16:30|19798|19782|19793.9|19777.9|19798|19782|19793.9|19777.9|0
1724339800000|2024-08-22 15:16:40|19794.4|19778.4|19803.2|19787.2|19803.2|19787.2|19794.4|19778.4|0
1724339810000|2024-08-22 15:16:50|19801.7|19785.7|19798.8|19782.8|19801.7|19785.7|19798.3|19782.3|0
1724339820000|2024-08-22 15:17:00|19800.4|19784.4|19798.9|19782.9|19800.4|19784.4|19798.4|19782.4|0
1724339830000|2024-08-22 15:17:10|19799.2|19783.2|19799.2|19783.2|19803.9|19787.9|19799.2|19783.2|0
1724339840000|2024-08-22 15:17:20|19800.4|19784.4|19802.4|19786.4|19802.9|19786.9|19800|19784|0
1724339850000|2024-08-22 15:17:30|19802.7|19786.7|19803.4|19787.4|19806.9|19790.9|19802.7|19786.7|0
1724339860000|2024-08-22 15:17:40|19803.9|19787.9|19796.2|19780.2|19804.7|19788.7|19796.2|19780.2|0
1724339870000|2024-08-22 15:17:50|19795.7|19779.7|19793.2|19777.2|19796.7|19780.7|19792.9|19776.9|0
1724339880000|2024-08-22 15:18:00|19792.4|19776.4|19799.2|19783.2|19799.9|19783.9|19792.4|19776.4|0
1724339890000|2024-08-22 15:18:10|19799|19783|19801.7|19785.7|19801.7|19785.7|19798.7|19782.7|0
1724339900000|2024-08-22 15:18:20|19801.5|19785.5|19798|19782|19801.9|19785.9|19797.7|19781.7|0
1724339910000|2024-08-22 15:18:30|19797.2|19781.2|19790.4|19774.4|19797.2|19781.2|19790.4|19774.4|0
1724339920000|2024-08-22 15:18:40|19788.2|19772.2|19788.9|19772.9|19789.9|19773.9|19787.9|19771.9|0
1724339930000|2024-08-22 15:18:50|19790.9|19774.9|19789.4|19773.4|19790.9|19774.9|19789.4|19773.4|0
1724339940000|2024-08-22 15:19:00|19788.5|19772.5|19787.2|19771.2|19790.7|19774.7|19787.2|19771.2|0
1724339950000|2024-08-22 15:19:10|19787.4|19771.4|19772.2|19756.2|19787.5|19771.5|19772.2|19756.2|0
1724339960000|2024-08-22 15:19:20|19774|19758|19770.7|19754.7|19775.3|19759.3|19769.7|19753.7|0
1724339970000|2024-08-22 15:19:30|19769.7|19753.7|19773.2|19757.2|19773.4|19757.4|19769.7|19753.7|0
1724339980000|2024-08-22 15:19:40|19771.9|19755.9|19771.9|19755.9|19772.7|19756.7|19769.9|19753.9|0
1724339990000|2024-08-22 15:19:50|19770.7|19754.7|19760.2|19744.2|19770.7|19754.7|19760.2|19744.2|0
1724340000000|2024-08-22 15:20:00|19761.2|19745.2|19762.4|19746.4|19764.2|19748.2|19761.2|19745.2|0
1724340010000|2024-08-22 15:20:10|19760.8|19744.8|19741.5|19725.5|19761.9|19745.9|19741.2|19725.2|0
1724340020000|2024-08-22 15:20:20|19741|19725|19741.4|19725.4|19743|19727|19739.7|19723.7|0
1724340030000|2024-08-22 15:20:30|19738.9|19722.9|19742.2|19726.2|19743.9|19727.9|19738.9|19722.9|0
1724340040000|2024-08-22 15:20:40|19741.9|19725.9|19748.4|19732.4|19748.7|19732.7|19741.9|19725.9|0
1724340050000|2024-08-22 15:20:50|19748.9|19732.9|19743.9|19727.9|19749.4|19733.4|19743.2|19727.2|0
1724340060000|2024-08-22 15:21:00|19744.4|19728.4|19747.4|19731.4|19749.7|19733.7|19744.4|19728.4|0
1724340070000|2024-08-22 15:21:10|19746.4|19730.4|19739.7|19723.7|19746.4|19730.4|19738.8|19722.8|0
1724340080000|2024-08-22 15:21:20|19739.4|19723.4|19739.2|19723.2|19743.9|19727.9|19739.2|19723.2|0
1724340090000|2024-08-22 15:21:30|19737.4|19721.4|19738.5|19722.5|19739|19723|19734.9|19718.9|0
1724340100000|2024-08-22 15:21:40|19738.8|19722.8|19742.4|19726.4|19742.4|19726.4|19738|19722|0
1724340110000|2024-08-22 15:21:50|19741.9|19725.9|19738.9|19722.9|19741.9|19725.9|19738.9|19722.9|0
1724340120000|2024-08-22 15:22:00|19739.8|19723.8|19749.2|19733.2|19749.2|19733.2|19738.7|19722.7|0
1724340130000|2024-08-22 15:22:10|19748.7|19732.7|19750.7|19734.7|19751.9|19735.9|19748.7|19732.7|0
1724340140000|2024-08-22 15:22:20|19750.4|19734.4|19747.9|19731.9|19750.4|19734.4|19746.3|19730.3|0
1724340150000|2024-08-22 15:22:30|19748.4|19732.4|19750.5|19734.5|19750.9|19734.9|19748.4|19732.4|0
1724340160000|2024-08-22 15:22:40|19750.4|19734.4|19747.4|19731.4|19750.9|19734.9|19747.2|19731.2|0
1724340170000|2024-08-22 15:22:50|19746.9|19730.9|19745.4|19729.4|19748.3|19732.3|19745.4|19729.4|0
1724340180000|2024-08-22 15:23:00|19745.8|19729.8|19741.9|19725.9|19745.8|19729.8|19739.2|19723.2|0
1724340190000|2024-08-22 15:23:10|19740.9|19724.9|19740.7|19724.7|19741.2|19725.2|19739|19723|0
1724340200000|2024-08-22 15:23:20|19740.4|19724.4|19739.7|19723.7|19740.4|19724.4|19738.7|19722.7|0
1724340210000|2024-08-22 15:23:30|19741.2|19725.2|19737.2|19721.2|19741.2|19725.2|19737.2|19721.2|0
1724340220000|2024-08-22 15:23:40|19737|19721|19739.4|19723.4|19739.7|19723.7|19735.9|19719.9|0
1724340230000|2024-08-22 15:23:50|19739|19723|19737.9|19721.9|19739.2|19723.2|19736.2|19720.2|0
1724340240000|2024-08-22 15:24:00|19738.2|19722.2|19737.7|19721.7|19740.2|19724.2|19737.7|19721.7|0
1724340250000|2024-08-22 15:24:10|19735.9|19719.9|19739.4|19723.4|19739.4|19723.4|19734.2|19718.2|0
1724340260000|2024-08-22 15:24:20|19736.9|19720.9|19734.9|19718.9|19737.4|19721.4|19734.9|19718.9|0
1724340270000|2024-08-22 15:24:30|19734|19718|19736.2|19720.2|19736.2|19720.2|19733.7|19717.7|0
1724340280000|2024-08-22 15:24:40|19736.7|19720.7|19745.3|19729.3|19746.4|19730.4|19736.3|19720.3|0
1724340290000|2024-08-22 15:24:50|19744.4|19728.4|19744.4|19728.4|19747.4|19731.4|19744.4|19728.4|0
1724340300000|2024-08-22 15:25:00|19742.3|19726.3|19739.3|19723.3|19742.8|19726.8|19737.9|19721.9|0
1724340310000|2024-08-22 15:25:10|19739.9|19723.9|19739.9|19723.9|19740.2|19724.2|19738.7|19722.7|0
1724340320000|2024-08-22 15:25:20|19739|19723|19734.2|19718.2|19739|19723|19733.9|19717.9|0
1724340330000|2024-08-22 15:25:30|19735.4|19719.4|19740.9|19724.9|19740.9|19724.9|19734.2|19718.2|0
1724340340000|2024-08-22 15:25:40|19737.4|19721.4|19738.4|19722.4|19740.2|19724.2|19737.4|19721.4|0
1724340350000|2024-08-22 15:25:50|19737.4|19721.4|19740.7|19724.7|19742|19726|19736.9|19720.9|0
1724340360000|2024-08-22 15:26:00|19739.9|19723.9|19737.7|19721.7|19740.9|19724.9|19737.7|19721.7|0
1724340370000|2024-08-22 15:26:10|19739|19723|19737.2|19721.2|19739.3|19723.3|19736|19720|0
1724340380000|2024-08-22 15:26:20|19736.2|19720.2|19743.7|19727.7|19744.8|19728.8|19736.2|19720.2|0
1724340390000|2024-08-22 15:26:30|19744.2|19728.2|19741.7|19725.7|19744.2|19728.2|19740.4|19724.4|0
1724340400000|2024-08-22 15:26:40|19742.4|19726.4|19739.9|19723.9|19742.4|19726.4|19739.9|19723.9|0
1724340410000|2024-08-22 15:26:50|19740.7|19724.7|19741.7|19725.7|19741.9|19725.9|19739.4|19723.4|0
1724340420000|2024-08-22 15:27:00|19740.7|19724.7|19743.7|19727.7|19745.4|19729.4|19739.4|19723.4|0
1724340430000|2024-08-22 15:27:10|19743.5|19727.5|19743.5|19727.5|19747|19731|19743.2|19727.2|0
1724340440000|2024-08-22 15:27:20|19742.2|19726.2|19741.4|19725.4|19742.2|19726.2|19739.4|19723.4|0
1724340450000|2024-08-22 15:27:30|19742.3|19726.3|19749.7|19733.7|19749.7|19733.7|19740.3|19724.3|0
1724340460000|2024-08-22 15:27:40|19749.2|19733.2|19746.4|19730.4|19749.2|19733.2|19745.9|19729.9|0
1724340470000|2024-08-22 15:27:50|19747.3|19731.3|19748.7|19732.7|19751.3|19735.3|19747.3|19731.3|0
1724340480000|2024-08-22 15:28:00|19747.9|19731.9|19747.4|19731.4|19748.4|19732.4|19745.5|19729.5|0
1724340490000|2024-08-22 15:28:10|19746.7|19730.7|19744.7|19728.7|19746.7|19730.7|19741.5|19725.5|0
1724340500000|2024-08-22 15:28:20|19744.8|19728.8|19746.7|19730.7|19746.7|19730.7|19743.9|19727.9|0
1724340510000|2024-08-22 15:28:30|19745.7|19729.7|19742.2|19726.2|19745.7|19729.7|19741.5|19725.5|0
1724340520000|2024-08-22 15:28:40|19741.8|19725.8|19739.5|19723.5|19742.2|19726.2|19739.5|19723.5|0
1724340530000|2024-08-22 15:28:50|19741.2|19725.2|19739.8|19723.8|19741.7|19725.7|19739.8|19723.8|0
1724340540000|2024-08-22 15:29:00|19740.4|19724.4|19735.9|19719.9|19740.4|19724.4|19734.3|19718.3|0
1724340550000|2024-08-22 15:29:10|19735.8|19719.8|19735.7|19719.7|19738.3|19722.3|19733.4|19717.4|0
1724340560000|2024-08-22 15:29:20|19734.2|19718.2|19734|19718|19734.2|19718.2|19732.5|19716.5|0
1724340570000|2024-08-22 15:29:30|19734.4|19718.4|19734.2|19718.2|19735.2|19719.2|19733.4|19717.4|0
1724340580000|2024-08-22 15:29:40|19733.5|19717.5|19732.8|19716.8|19734.2|19718.2|19731.9|19715.9|0
1724340590000|2024-08-22 15:29:50|19730.4|19714.4|19733.9|19717.9|19733.9|19717.9|19730.4|19714.4|0
1724340600000|2024-08-22 15:30:00|19730.2|19714.2|19729.9|19713.9|19731.4|19715.4|19728.9|19712.9|0
1724340610000|2024-08-22 15:30:10|19732.2|19716.2|19733.8|19717.8|19733.8|19717.8|19730.4|19714.4|0
1724340620000|2024-08-22 15:30:20|19733.2|19717.2|19733.2|19717.2|19736.7|19720.7|19731.4|19715.4|0
1724340630000|2024-08-22 15:30:30|19732.9|19716.9|19730.9|19714.9|19733.9|19717.9|19730.5|19714.5|0
1724340640000|2024-08-22 15:30:40|19731.4|19715.4|19727.2|19711.2|19731.5|19715.5|19726.2|19710.2|0
1724340650000|2024-08-22 15:30:50|19726.2|19710.2|19721.7|19705.7|19726.4|19710.4|19720.7|19704.7|0
1724340660000|2024-08-22 15:31:00|19722.8|19706.8|19721.4|19705.4|19723.2|19707.2|19720.4|19704.4|0
1724340670000|2024-08-22 15:31:10|19722|19706|19729.4|19713.4|19729.4|19713.4|19721.7|19705.7|0
1724340680000|2024-08-22 15:31:20|19729.7|19713.7|19729.7|19713.7|19731.4|19715.4|19728.2|19712.2|0
1724340690000|2024-08-22 15:31:30|19729.8|19713.8|19731.9|19715.9|19734.5|19718.5|19729.3|19713.3|0
1724340700000|2024-08-22 15:31:40|19732.2|19716.2|19730.5|19714.5|19732.2|19716.2|19728.4|19712.4|0
1724340710000|2024-08-22 15:31:50|19730.2|19714.2|19728.7|19712.7|19730.5|19714.5|19728|19712|0
1724340720000|2024-08-22 15:32:00|19728.3|19712.3|19720.8|19704.8|19728.3|19712.3|19720.8|19704.8|0
1724340730000|2024-08-22 15:32:10|19720.7|19704.7|19720.4|19704.4|19720.7|19704.7|19718|19702|0
1724340740000|2024-08-22 15:32:20|19720.2|19704.2|19721.7|19705.7|19722.3|19706.3|19720|19704|0
1724340750000|2024-08-22 15:32:30|19721.9|19705.9|19720.7|19704.7|19722.9|19706.9|19719.2|19703.2|0
1724340760000|2024-08-22 15:32:40|19719.4|19703.4|19717.2|19701.2|19719.7|19703.7|19716.3|19700.3|0
1724340770000|2024-08-22 15:32:50|19717.9|19701.9|19717.4|19701.4|19717.9|19701.9|19716.9|19700.9|0
1724340780000|2024-08-22 15:33:00|19719.7|19703.7|19719|19703|19719.7|19703.7|19716.8|19700.8|0
1724340790000|2024-08-22 15:33:10|19721.9|19705.9|19718.4|19702.4|19721.9|19705.9|19718.4|19702.4|0
1724340800000|2024-08-22 15:33:20|19718|19702|19708.9|19692.9|19718|19702|19708|19692|0
1724340810000|2024-08-22 15:33:30|19708.4|19692.4|19702.2|19686.2|19708.4|19692.4|19702.2|19686.2|0
1724340820000|2024-08-22 15:33:40|19702.4|19686.4|19701.2|19685.2|19703.7|19687.7|19701.2|19685.2|0
1724340830000|2024-08-22 15:33:50|19701.4|19685.4|19699.7|19683.7|19701.4|19685.4|19699.7|19683.7|0
1724340840000|2024-08-22 15:34:00|19699.4|19683.4|19700.3|19684.3|19703.2|19687.2|19697.7|19681.7|0
1724340850000|2024-08-22 15:34:10|19699.4|19683.4|19698.8|19682.8|19702.8|19686.8|19698.4|19682.4|0
1724340860000|2024-08-22 15:34:20|19701.2|19685.2|19704|19688|19704.3|19688.3|19701.2|19685.2|0
1724340870000|2024-08-22 15:34:30|19704.2|19688.2|19707.4|19691.4|19707.4|19691.4|19702.8|19686.8|0
1724340880000|2024-08-22 15:34:40|19708.9|19692.9|19707.5|19691.5|19708.9|19692.9|19705.3|19689.3|0
1724340890000|2024-08-22 15:34:50|19707.3|19691.3|19701.9|19685.9|19707.9|19691.9|19701.9|19685.9|0
1724340900000|2024-08-22 15:35:00|19703.2|19687.2|19701.5|19685.5|19706.7|19690.7|19701.5|19685.5|0
1724340910000|2024-08-22 15:35:10|19703.7|19687.7|19706|19690|19708.2|19692.2|19703.7|19687.7|0
1724340920000|2024-08-22 15:35:20|19707.3|19691.3|19712.4|19696.4|19712.4|19696.4|19705.5|19689.5|0
1724340930000|2024-08-22 15:35:30|19714.3|19698.3|19715.7|19699.7|19718.7|19702.7|19714.3|19698.3|0
1724340940000|2024-08-22 15:35:40|19714.2|19698.2|19714.5|19698.5|19714.7|19698.7|19713.2|19697.2|0
1724340950000|2024-08-22 15:35:50|19714.4|19698.4|19714.4|19698.4|19717.2|19701.2|19713.9|19697.9|0
1724340960000|2024-08-22 15:36:00|19712.5|19696.5|19706.9|19690.9|19712.5|19696.5|19704.3|19688.3|0
1724340970000|2024-08-22 15:36:10|19707.5|19691.5|19710|19694|19710|19694|19705.9|19689.9|0
1724340980000|2024-08-22 15:36:20|19709.9|19693.9|19711.5|19695.5|19711.7|19695.7|19709.7|19693.7|0
1724340990000|2024-08-22 15:36:30|19711|19695|19707.7|19691.7|19711|19695|19706.9|19690.9|0
1724341000000|2024-08-22 15:36:40|19706.5|19690.5|19705.5|19689.5|19706.5|19690.5|19702.8|19686.8|0
1724341010000|2024-08-22 15:36:50|19704.3|19688.3|19708.2|19692.2|19708.2|19692.2|19704.3|19688.3|0
1724341020000|2024-08-22 15:37:00|19707|19691|19704.8|19688.8|19707|19691|19702.5|19686.5|0
1724341030000|2024-08-22 15:37:10|19704.7|19688.7|19703.7|19687.7|19706.2|19690.2|19702.2|19686.2|0
1724341040000|2024-08-22 15:37:20|19704.7|19688.7|19704.7|19688.7|19706.5|19690.5|19704.7|19688.7|0
1724341050000|2024-08-22 15:37:30|19704.3|19688.3|19702.2|19686.2|19704.7|19688.7|19700.9|19684.9|0
1724341060000|2024-08-22 15:37:40|19702.3|19686.3|19694.2|19678.2|19702.3|19686.3|19692.7|19676.7|0
1724341070000|2024-08-22 15:37:50|19692.4|19676.4|19692.9|19676.9|19694.9|19678.9|19692.4|19676.4|0
1724341080000|2024-08-22 15:38:00|19692.8|19676.8|19688.9|19672.9|19693.2|19677.2|19686.7|19670.7|0
1724341090000|2024-08-22 15:38:10|19688.4|19672.4|19686.4|19670.4|19688.4|19672.4|19686.4|19670.4|0
1724341100000|2024-08-22 15:38:20|19686.9|19670.9|19683.4|19667.4|19688.9|19672.9|19683.4|19667.4|0
1724341110000|2024-08-22 15:38:30|19682.9|19666.9|19683.2|19667.2|19684.4|19668.4|19681.9|19665.9|0
1724341120000|2024-08-22 15:38:40|19685|19669|19674.7|19658.7|19685|19669|19673.5|19657.5|0
1724341130000|2024-08-22 15:38:50|19673.2|19657.2|19673.5|19657.5|19674.9|19658.9|19672.4|19656.4|0
1724341140000|2024-08-22 15:39:00|19673.2|19657.2|19670.7|19654.7|19674.3|19658.3|19670.7|19654.7|0
1724341150000|2024-08-22 15:39:10|19673.4|19657.4|19673.2|19657.2|19673.4|19657.4|19670.5|19654.5|0
1724341160000|2024-08-22 15:39:20|19675.2|19659.2|19671.3|19655.3|19675.2|19659.2|19670.8|19654.8|0
1724341170000|2024-08-22 15:39:30|19672.2|19656.2|19668.4|19652.4|19672.2|19656.2|19668.4|19652.4|0
1724341180000|2024-08-22 15:39:40|19668.9|19652.9|19665.4|19649.4|19668.9|19652.9|19665.2|19649.2|0
1724341190000|2024-08-22 15:39:50|19665.3|19649.3|19664.2|19648.2|19666.3|19650.3|19664.2|19648.2|0
1724341200000|2024-08-22 15:40:00|19664.9|19648.9|19668.8|19652.8|19668.8|19652.8|19663.9|19647.9|0
1724341210000|2024-08-22 15:40:10|19668.4|19652.4|19671.7|19655.7|19673.7|19657.7|19668.4|19652.4|0
1724341220000|2024-08-22 15:40:20|19667.9|19651.9|19669.2|19653.2|19669.4|19653.4|19667.9|19651.9|0
1724341230000|2024-08-22 15:40:30|19671.2|19655.2|19667.4|19651.4|19672.3|19656.3|19667.4|19651.4|0
1724341240000|2024-08-22 15:40:40|19668.3|19652.3|19667.2|19651.2|19668.7|19652.7|19666.2|19650.2|0
1724341250000|2024-08-22 15:40:50|19666.2|19650.2|19665.3|19649.3|19667.9|19651.9|19665.3|19649.3|0
1724341260000|2024-08-22 15:41:00|19665.9|19649.9|19665.2|19649.2|19665.9|19649.9|19663.3|19647.3|0
1724341270000|2024-08-22 15:41:10|19665.7|19649.7|19677.2|19661.2|19677.2|19661.2|19665.7|19649.7|0
1724341280000|2024-08-22 15:41:20|19676.4|19660.4|19675.4|19659.4|19678.7|19662.7|19674.1|19658.1|0
1724341290000|2024-08-22 15:41:30|19676.2|19660.2|19675.2|19659.2|19678.4|19662.4|19675.2|19659.2|0
1724341300000|2024-08-22 15:41:40|19674.4|19658.4|19677.3|19661.3|19678.9|19662.9|19674.4|19658.4|0
1724341310000|2024-08-22 15:41:50|19677.2|19661.2|19674.2|19658.2|19677.9|19661.9|19674.2|19658.2|0
1724341320000|2024-08-22 15:42:00|19675.2|19659.2|19672.2|19656.2|19676.1|19660.1|19670.4|19654.4|0
1724341330000|2024-08-22 15:42:10|19673.2|19657.2|19667.4|19651.4|19673.2|19657.2|19667.2|19651.2|0
1724341340000|2024-08-22 15:42:20|19667.7|19651.7|19668.1|19652.1|19668.3|19652.3|19664.8|19648.8|0
1724341350000|2024-08-22 15:42:30|19669.2|19653.2|19661.4|19645.4|19669.2|19653.2|19661.4|19645.4|0
1724341360000|2024-08-22 15:42:40|19661.9|19645.9|19660.4|19644.4|19663.4|19647.4|19660.4|19644.4|0
1724341370000|2024-08-22 15:42:50|19658.4|19642.4|19647.9|19631.9|19658.4|19642.4|19646.7|19630.7|0
1724341380000|2024-08-22 15:43:00|19643.2|19627.2|19635.7|19619.7|19643.2|19627.2|19635.7|19619.7|0
1724341390000|2024-08-22 15:43:10|19634.4|19618.4|19627.4|19611.4|19637.2|19621.2|19626.9|19610.9|0
1724341400000|2024-08-22 15:43:20|19625.7|19609.7|19617.4|19601.4|19626.2|19610.2|19616.7|19600.7|0
1724341410000|2024-08-22 15:43:30|19616.2|19600.2|19617.2|19601.2|19618.6|19602.6|19610.9|19594.9|0
1724341420000|2024-08-22 15:43:40|19621.1|19605.1|19613.7|19597.7|19621.1|19605.1|19613.7|19597.7|0
1724341430000|2024-08-22 15:43:50|19611.9|19595.9|19606.6|19590.6|19614.7|19598.7|19605.4|19589.4|0
1724341440000|2024-08-22 15:44:00|19606.2|19590.2|19617.1|19601.1|19617.1|19601.1|19606.2|19590.2|0
1724341450000|2024-08-22 15:44:10|19619.4|19603.4|19614.1|19598.1|19619.4|19603.4|19610.7|19594.7|0
1724341460000|2024-08-22 15:44:20|19613.6|19597.6|19618.3|19602.3|19619.9|19603.9|19612.8|19596.8|0
1724341470000|2024-08-22 15:44:30|19614.7|19598.7|19614.7|19598.7|19617.1|19601.1|19614.7|19598.7|0
1724341480000|2024-08-22 15:44:40|19613.6|19597.6|19612.7|19596.7|19613.6|19597.6|19609.6|19593.6|0
1724341490000|2024-08-22 15:44:50|19606.3|19590.3|19605.6|19589.6|19606.3|19590.3|19601.4|19585.4|0
1724341500000|2024-08-22 15:45:00|19604.9|19588.9|19599.2|19583.2|19607.8|19591.8|19599.2|19583.2|0
1724341510000|2024-08-22 15:45:10|19603.7|19587.7|19604.4|19588.4|19608.4|19592.4|19600.4|19584.4|0
1724341520000|2024-08-22 15:45:20|19601.7|19585.7|19606.2|19590.2|19607.6|19591.6|19601.7|19585.7|0
1724341530000|2024-08-22 15:45:30|19607.3|19591.3|19615.2|19599.2|19617.2|19601.2|19606.4|19590.4|0
1724341540000|2024-08-22 15:45:40|19615.9|19599.9|19619.2|19603.2|19619.2|19603.2|19614.8|19598.8|0
1724341550000|2024-08-22 15:45:50|19616.9|19600.9|19616.3|19600.3|19616.9|19600.9|19610.1|19594.1|0
1724341560000|2024-08-22 15:46:00|19616.7|19600.7|19609.7|19593.7|19618.7|19602.7|19609.7|19593.7|0
1724341570000|2024-08-22 15:46:10|19609.8|19593.8|19609.7|19593.7|19614.7|19598.7|19609.7|19593.7|0
1724341580000|2024-08-22 15:46:20|19611.2|19595.2|19616.8|19600.8|19617.9|19601.9|19611.2|19595.2|0
1724341590000|2024-08-22 15:46:30|19616.4|19600.4|19621.1|19605.1|19622.7|19606.7|19613.4|19597.4|0
1724341600000|2024-08-22 15:46:40|19621.2|19605.2|19624.7|19608.7|19624.7|19608.7|19620.7|19604.7|0
1724341610000|2024-08-22 15:46:50|19626.1|19610.1|19632.2|19616.2|19632.3|19616.3|19626.1|19610.1|0
1724341620000|2024-08-22 15:47:00|19631.8|19615.8|19636.9|19620.9|19638.9|19622.9|19630.9|19614.9|0
1724341630000|2024-08-22 15:47:10|19639.2|19623.2|19635.9|19619.9|19639.2|19623.2|19635.9|19619.9|0
1724341640000|2024-08-22 15:47:20|19635.8|19619.8|19631.1|19615.1|19638.2|19622.2|19631.1|19615.1|0
1724341650000|2024-08-22 15:47:30|19631.9|19615.9|19635.7|19619.7|19636.4|19620.4|19631.9|19615.9|0
1724341660000|2024-08-22 15:47:40|19633.7|19617.7|19633.4|19617.4|19634.1|19618.1|19631.7|19615.7|0
1724341670000|2024-08-22 15:47:50|19633.9|19617.9|19633.2|19617.2|19638.9|19622.9|19633.2|19617.2|0
1724341680000|2024-08-22 15:48:00|19632.7|19616.7|19628.4|19612.4|19633.9|19617.9|19628.4|19612.4|0
1724341690000|2024-08-22 15:48:10|19628.1|19612.1|19615.2|19599.2|19628.1|19612.1|19615.2|19599.2|0
1724341700000|2024-08-22 15:48:20|19616.2|19600.2|19614.2|19598.2|19617.9|19601.9|19613.7|19597.7|0
1724341710000|2024-08-22 15:48:30|19610.3|19594.3|19610.9|19594.9|19612.7|19596.7|19606.9|19590.9|0
1724341720000|2024-08-22 15:48:40|19610.8|19594.8|19603.7|19587.7|19611.4|19595.4|19603.7|19587.7|0
1724341730000|2024-08-22 15:48:50|19603.2|19587.2|19607.3|19591.3|19607.8|19591.8|19603.2|19587.2|0
1724341740000|2024-08-22 15:49:00|19606.6|19590.6|19608.6|19592.6|19610.3|19594.3|19604.3|19588.3|0
1724341750000|2024-08-22 15:49:10|19608.4|19592.4|19608.2|19592.2|19608.8|19592.8|19604.7|19588.7|0
1724341760000|2024-08-22 15:49:20|19607.7|19591.7|19612.4|19596.4|19612.9|19596.9|19607.7|19591.7|0
1724341770000|2024-08-22 15:49:30|19610.9|19594.9|19606.9|19590.9|19610.9|19594.9|19606.9|19590.9|0
1724341780000|2024-08-22 15:49:40|19607.8|19591.8|19608.8|19592.8|19609.1|19593.1|19607.2|19591.2|0
1724341790000|2024-08-22 15:49:50|19608.4|19592.4|19599.8|19583.8|19608.4|19592.4|19599.8|19583.8|0
1724341800000|2024-08-22 15:50:00|19606.1|19590.1|19609.9|19593.9|19611.2|19595.2|19604.7|19588.7|0
1724341810000|2024-08-22 15:50:10|19610.6|19594.6|19590.4|19574.4|19610.6|19594.6|19590.4|19574.4|0
1724341820000|2024-08-22 15:50:20|19592.2|19576.2|19601.3|19585.3|19601.3|19585.3|19591.4|19575.4|0
1724341830000|2024-08-22 15:50:30|19605.1|19589.1|19611.9|19595.9|19612.2|19596.2|19605.1|19589.1|0
1724341840000|2024-08-22 15:50:40|19610.4|19594.4|19611.1|19595.1|19611.6|19595.6|19607.4|19591.4|0
1724341850000|2024-08-22 15:50:50|19611.4|19595.4|19605.1|19589.1|19611.4|19595.4|19600.8|19584.8|0
1724341860000|2024-08-22 15:51:00|19604.9|19588.9|19605.9|19589.9|19610.7|19594.7|19604.1|19588.1|0
1724341870000|2024-08-22 15:51:10|19605.1|19589.1|19603.2|19587.2|19605.1|19589.1|19603.1|19587.1|0
1724341880000|2024-08-22 15:51:20|19602.6|19586.6|19610.7|19594.7|19613.4|19597.4|19600.7|19584.7|0
1724341890000|2024-08-22 15:51:30|19609.1|19593.1|19608.7|19592.7|19611.2|19595.2|19608.7|19592.7|0
1724341900000|2024-08-22 15:51:40|19605.6|19589.6|19608.4|19592.4|19609.2|19593.2|19605.6|19589.6|0
1724341910000|2024-08-22 15:51:50|19609.8|19593.8|19616.1|19600.1|19616.8|19600.8|19609.8|19593.8|0
1724341920000|2024-08-22 15:52:00|19614.7|19598.7|19616.7|19600.7|19617.2|19601.2|19611.7|19595.7|0
1724341930000|2024-08-22 15:52:10|19617.2|19601.2|19616.1|19600.1|19618.9|19602.9|19615.9|19599.9|0
1724341940000|2024-08-22 15:52:20|19614.1|19598.1|19621.2|19605.2|19621.4|19605.4|19614.1|19598.1|0
1724341950000|2024-08-22 15:52:30|19621.7|19605.7|19618.7|19602.7|19622.2|19606.2|19617.4|19601.4|0
1724341960000|2024-08-22 15:52:40|19619.4|19603.4|19619.8|19603.8|19621.3|19605.3|19619.2|19603.2|0
1724341970000|2024-08-22 15:52:50|19617.9|19601.9|19615.4|19599.4|19621.2|19605.2|19615.4|19599.4|0
1724341980000|2024-08-22 15:53:00|19617.7|19601.7|19609.4|19593.4|19617.9|19601.9|19609.4|19593.4|0
1724341990000|2024-08-22 15:53:10|19608.1|19592.1|19608.1|19592.1|19609.9|19593.9|19607.2|19591.2|0
1724342000000|2024-08-22 15:53:20|19607.3|19591.3|19608.3|19592.3|19609.2|19593.2|19605.9|19589.9|0
1724342010000|2024-08-22 15:53:30|19611.7|19595.7|19612.9|19596.9|19614.9|19598.9|19611.7|19595.7|0
1724342020000|2024-08-22 15:53:40|19613.4|19597.4|19616.4|19600.4|19618.2|19602.2|19613.4|19597.4|0
1724342030000|2024-08-22 15:53:50|19615.2|19599.2|19613.9|19597.9|19615.7|19599.7|19613.7|19597.7|0
1724342040000|2024-08-22 15:54:00|19615.9|19599.9|19610.4|19594.4|19615.9|19599.9|19610.4|19594.4|0
1724342050000|2024-08-22 15:54:10|19607.9|19591.9|19614.7|19598.7|19615.7|19599.7|19604.4|19588.4|0
1724342060000|2024-08-22 15:54:20|19614.9|19598.9|19617.3|19601.3|19617.3|19601.3|19614.3|19598.3|0
1724342070000|2024-08-22 15:54:30|19617.7|19601.7|19621.2|19605.2|19621.2|19605.2|19616.2|19600.2|0
1724342080000|2024-08-22 15:54:40|19620.8|19604.8|19621.6|19605.6|19621.6|19605.6|19618.9|19602.9|0
1724342090000|2024-08-22 15:54:50|19622.9|19606.9|19616.4|19600.4|19622.9|19606.9|19616.4|19600.4|0
1724342100000|2024-08-22 15:55:00|19616.7|19600.7|19625.4|19609.4|19625.4|19609.4|19616.7|19600.7|0
1724342110000|2024-08-22 15:55:10|19623.2|19607.2|19623.6|19607.6|19625.7|19609.7|19622.2|19606.2|0
1724342120000|2024-08-22 15:55:20|19622.9|19606.9|19613.4|19597.4|19622.9|19606.9|19612.4|19596.4|0
1724342130000|2024-08-22 15:55:30|19613.7|19597.7|19618.7|19602.7|19618.9|19602.9|19611.1|19595.1|0
1724342140000|2024-08-22 15:55:40|19620.4|19604.4|19618.2|19602.2|19620.4|19604.4|19616.9|19600.9|0
1724342150000|2024-08-22 15:55:50|19619.9|19603.9|19618.7|19602.7|19620.2|19604.2|19618.2|19602.2|0
1724342160000|2024-08-22 15:56:00|19619.2|19603.2|19622.6|19606.6|19622.9|19606.9|19617.2|19601.2|0
1724342170000|2024-08-22 15:56:10|19623.6|19607.6|19620.3|19604.3|19623.6|19607.6|19618.7|19602.7|0
1724342180000|2024-08-22 15:56:20|19619.4|19603.4|19621.2|19605.2|19621.2|19605.2|19618.6|19602.6|0
1724342190000|2024-08-22 15:56:30|19621.4|19605.4|19622.7|19606.7|19622.7|19606.7|19619.6|19603.6|0
1724342200000|2024-08-22 15:56:40|19624.2|19608.2|19622.9|19606.9|19624.2|19608.2|19620.8|19604.8|0
1724342210000|2024-08-22 15:56:50|19621.6|19605.6|19624.4|19608.4|19625.7|19609.7|19621.4|19605.4|0
1724342220000|2024-08-22 15:57:00|19625.7|19609.7|19624.2|19608.2|19626.2|19610.2|19622.7|19606.7|0
1724342230000|2024-08-22 15:57:10|19625.4|19609.4|19625.9|19609.9|19626.3|19610.3|19623.4|19607.4|0
1724342240000|2024-08-22 15:57:20|19628.2|19612.2|19629.2|19613.2|19629.2|19613.2|19625.4|19609.4|0
1724342250000|2024-08-22 15:57:30|19629.7|19613.7|19633.4|19617.4|19634.2|19618.2|19629.7|19613.7|0
1724342260000|2024-08-22 15:57:40|19634.2|19618.2|19636.7|19620.7|19637.3|19621.3|19633.9|19617.9|0
1724342270000|2024-08-22 15:57:50|19636.4|19620.4|19638.2|19622.2|19639.2|19623.2|19636.4|19620.4|0
1724342280000|2024-08-22 15:58:00|19637.1|19621.1|19642.7|19626.7|19642.7|19626.7|19636.7|19620.7|0
1724342290000|2024-08-22 15:58:10|19643.7|19627.7|19651.4|19635.4|19651.4|19635.4|19643.7|19627.7|0
1724342300000|2024-08-22 15:58:20|19651.7|19635.7|19651.7|19635.7|19651.7|19635.7|19650.4|19634.4|0
1724342310000|2024-08-22 15:58:30|19652.4|19636.4|19655.2|19639.2|19655.9|19639.9|19652.4|19636.4|0
1724342320000|2024-08-22 15:58:40|19653.7|19637.7|19654.1|19638.1|19655.4|19639.4|19652.3|19636.3|0
1724342330000|2024-08-22 15:58:50|19655.2|19639.2|19651.2|19635.2|19655.2|19639.2|19651.2|19635.2|0
1724342340000|2024-08-22 15:59:00|19650.7|19634.7|19650.7|19634.7|19652.4|19636.4|19650.2|19634.2|0
1724342350000|2024-08-22 15:59:10|19650.9|19634.9|19649.2|19633.2|19650.9|19634.9|19645.9|19629.9|0
1724342360000|2024-08-22 15:59:20|19650.2|19634.2|19646.4|19630.4|19650.2|19634.2|19644.7|19628.7|0
1724342370000|2024-08-22 15:59:30|19643.7|19627.7|19643.2|19627.2|19646.2|19630.2|19640.9|19624.9|0
1724342380000|2024-08-22 15:59:40|19644.7|19628.7|19642.7|19626.7|19644.7|19628.7|19642.7|19626.7|0
1724342390000|2024-08-22 15:59:50|19641.7|19625.7|19635.4|19619.4|19641.7|19625.7|19635.4|19619.4|0
1724342400000|2024-08-22 16:00:00|19634.2|19618.2|19639.1|19623.1|19639.1|19623.1|19634.2|19618.2|0
1724342410000|2024-08-22 16:00:10|19638.3|19622.3|19634.4|19618.4|19639.2|19623.2|19633.1|19617.1|0
1724342420000|2024-08-22 16:00:20|19633.4|19617.4|19634.7|19618.7|19638.1|19622.1|19632.3|19616.3|0
1724342430000|2024-08-22 16:00:30|19634.2|19618.2|19635.1|19619.1|19635.4|19619.4|19632.7|19616.7|0
1724342440000|2024-08-22 16:00:40|19633.7|19617.7|19635.7|19619.7|19638.1|19622.1|19633.7|19617.7|0
1724342450000|2024-08-22 16:00:50|19635.2|19619.2|19631.7|19615.7|19635.2|19619.2|19629.9|19613.9|0
1724342460000|2024-08-22 16:01:00|19630.7|19614.7|19638.2|19622.2|19638.9|19622.9|19630.7|19614.7|0
1724342470000|2024-08-22 16:01:10|19641.2|19625.2|19643.2|19627.2|19644.2|19628.2|19640.3|19624.3|0
1724342480000|2024-08-22 16:01:20|19643.8|19627.8|19645.2|19629.2|19645.8|19629.8|19643.8|19627.8|0
1724342490000|2024-08-22 16:01:30|19643.9|19627.9|19637.3|19621.3|19643.9|19627.9|19636.4|19620.4|0
1724342500000|2024-08-22 16:01:40|19638.8|19622.8|19639.4|19623.4|19640.1|19624.1|19635.9|19619.9|0
1724342510000|2024-08-22 16:01:50|19639.2|19623.2|19639.2|19623.2|19642.2|19626.2|19637.8|19621.8|0
1724342520000|2024-08-22 16:02:00|19639.7|19623.7|19643.9|19627.9|19643.9|19627.9|19639.7|19623.7|0
1724342530000|2024-08-22 16:02:10|19644.1|19628.1|19647.4|19631.4|19650.3|19634.3|19644.1|19628.1|0
1724342540000|2024-08-22 16:02:20|19645.2|19629.2|19644.2|19628.2|19646.3|19630.3|19643.4|19627.4|0
1724342550000|2024-08-22 16:02:30|19642.7|19626.7|19635.2|19619.2|19644.1|19628.1|19632.4|19616.4|0
1724342560000|2024-08-22 16:02:40|19634.4|19618.4|19637.7|19621.7|19640.3|19624.3|19633.4|19617.4|0
1724342570000|2024-08-22 16:02:50|19637.1|19621.1|19646.2|19630.2|19646.2|19630.2|19636.7|19620.7|0
1724342580000|2024-08-22 16:03:00|19645.4|19629.4|19646.9|19630.9|19646.9|19630.9|19642.7|19626.7|0
1724342590000|2024-08-22 16:03:10|19646.7|19630.7|19645.2|19629.2|19646.7|19630.7|19645.2|19629.2|0
1724342600000|2024-08-22 16:03:20|19644.4|19628.4|19649.2|19633.2|19649.2|19633.2|19641.7|19625.7|0
1724342610000|2024-08-22 16:03:30|19648.7|19632.7|19651.3|19635.3|19653.4|19637.4|19648.7|19632.7|0
1724342620000|2024-08-22 16:03:40|19651.7|19635.7|19650.3|19634.3|19653.3|19637.3|19650.2|19634.2|0
1724342630000|2024-08-22 16:03:50|19650.6|19634.6|19654.3|19638.3|19655.3|19639.3|19650.2|19634.2|0
1724342640000|2024-08-22 16:04:00|19654.8|19638.8|19660.7|19644.7|19661.9|19645.9|19653.2|19637.2|0
1724342650000|2024-08-22 16:04:10|19661.7|19645.7|19663.1|19647.1|19663.1|19647.1|19658.2|19642.2|0
1724342660000|2024-08-22 16:04:20|19662.1|19646.1|19661.6|19645.6|19662.4|19646.4|19660.8|19644.8|0
1724342670000|2024-08-22 16:04:30|19664.4|19648.4|19658.9|19642.9|19664.4|19648.4|19657.8|19641.8|0
1724342680000|2024-08-22 16:04:40|19659.2|19643.2|19662.9|19646.9|19664.7|19648.7|19658.4|19642.4|0
1724342690000|2024-08-22 16:04:50|19661.9|19645.9|19660.2|19644.2|19662.4|19646.4|19659.6|19643.6|0
1724342700000|2024-08-22 16:05:00|19660.1|19644.1|19660.2|19644.2|19661.2|19645.2|19658.4|19642.4|0
1724342710000|2024-08-22 16:05:10|19659.7|19643.7|19657.6|19641.6|19661.2|19645.2|19654.4|19638.4|0
1724342720000|2024-08-22 16:05:20|19659.2|19643.2|19660.9|19644.9|19660.9|19644.9|19658.9|19642.9|0
1724342730000|2024-08-22 16:05:30|19659.4|19643.4|19660.8|19644.8|19662.3|19646.3|19659.1|19643.1|0
1724342740000|2024-08-22 16:05:40|19659.8|19643.8|19661.2|19645.2|19662.9|19646.9|19659.8|19643.8|0
1724342750000|2024-08-22 16:05:50|19661.9|19645.9|19660.6|19644.6|19666.7|19650.7|19660.6|19644.6|0
1724342760000|2024-08-22 16:06:00|19661.6|19645.6|19663.2|19647.2|19664.8|19648.8|19661.4|19645.4|0
1724342770000|2024-08-22 16:06:10|19662.2|19646.2|19662.7|19646.7|19664.2|19648.2|19660.4|19644.4|0
1724342780000|2024-08-22 16:06:20|19662.9|19646.9|19658.4|19642.4|19663.2|19647.2|19657.9|19641.9|0
1724342790000|2024-08-22 16:06:30|19656.8|19640.8|19660.3|19644.3|19660.6|19644.6|19656.8|19640.8|0
1724342800000|2024-08-22 16:06:40|19658.6|19642.6|19662.3|19646.3|19662.3|19646.3|19658.6|19642.6|0
1724342810000|2024-08-22 16:06:50|19661.2|19645.2|19661.7|19645.7|19663.7|19647.7|19660.9|19644.9|0
1724342820000|2024-08-22 16:07:00|19661.9|19645.9|19666.9|19650.9|19669.7|19653.7|19661.9|19645.9|0
1724342830000|2024-08-22 16:07:10|19666.7|19650.7|19670.8|19654.8|19672.2|19656.2|19666.7|19650.7|0
1724342840000|2024-08-22 16:07:20|19671.4|19655.4|19669.1|19653.1|19671.4|19655.4|19669.1|19653.1|0
1724342850000|2024-08-22 16:07:30|19670.2|19654.2|19668.1|19652.1|19670.7|19654.7|19667.8|19651.8|0
1724342860000|2024-08-22 16:07:40|19667.7|19651.7|19670.4|19654.4|19671.4|19655.4|19667.7|19651.7|0
1724342870000|2024-08-22 16:07:50|19671.6|19655.6|19673.7|19657.7|19674.6|19658.6|19671.6|19655.6|0
1724342880000|2024-08-22 16:08:00|19674.4|19658.4|19670.4|19654.4|19674.4|19658.4|19670.4|19654.4|0
1724342890000|2024-08-22 16:08:10|19669.8|19653.8|19669.3|19653.3|19672.1|19656.1|19669.3|19653.3|0
1724342900000|2024-08-22 16:08:20|19669.8|19653.8|19664.7|19648.7|19669.8|19653.8|19664.4|19648.4|0
1724342910000|2024-08-22 16:08:30|19664.1|19648.1|19665.8|19649.8|19666.7|19650.7|19662.2|19646.2|0
1724342920000|2024-08-22 16:08:40|19666.9|19650.9|19665.8|19649.8|19668.4|19652.4|19665.1|19649.1|0
1724342930000|2024-08-22 16:08:50|19666.2|19650.2|19665.3|19649.3|19667.7|19651.7|19665.3|19649.3|0
1724342940000|2024-08-22 16:09:00|19663.9|19647.9|19662.8|19646.8|19666.9|19650.9|19662.8|19646.8|0
1724342950000|2024-08-22 16:09:10|19664.2|19648.2|19666.3|19650.3|19666.3|19650.3|19664.2|19648.2|0
1724342960000|2024-08-22 16:09:20|19668.1|19652.1|19668.9|19652.9|19670.4|19654.4|19667.2|19651.2|0
1724342970000|2024-08-22 16:09:30|19668.7|19652.7|19670.3|19654.3|19670.8|19654.8|19668.7|19652.7|0
1724342980000|2024-08-22 16:09:40|19670.6|19654.6|19669.7|19653.7|19670.6|19654.6|19666.1|19650.1|0
1724342990000|2024-08-22 16:09:50|19670.2|19654.2|19676.7|19660.7|19677.9|19661.9|19670.2|19654.2|0
1724343000000|2024-08-22 16:10:00|19675.9|19659.9|19675.3|19659.3|19678.7|19662.7|19674.4|19658.4|0
1724343010000|2024-08-22 16:10:10|19674.6|19658.6|19674.7|19658.7|19676.9|19660.9|19672.9|19656.9|0
1724343020000|2024-08-22 16:10:20|19675.9|19659.9|19673.4|19657.4|19675.9|19659.9|19671.7|19655.7|0
1724343030000|2024-08-22 16:10:30|19673.1|19657.1|19668.9|19652.9|19674.1|19658.1|19668.2|19652.2|0
1724343040000|2024-08-22 16:10:40|19669.9|19653.9|19669.1|19653.1|19671.3|19655.3|19668.8|19652.8|0
1724343050000|2024-08-22 16:10:50|19668.3|19652.3|19664.9|19648.9|19668.6|19652.6|19663.8|19647.8|0
1724343060000|2024-08-22 16:11:00|19664.7|19648.7|19667.2|19651.2|19667.4|19651.4|19664.7|19648.7|0
1724343070000|2024-08-22 16:11:10|19666.2|19650.2|19664.1|19648.1|19666.2|19650.2|19661.7|19645.7|0
1724343080000|2024-08-22 16:11:20|19664.6|19648.6|19665.4|19649.4|19665.7|19649.7|19661.3|19645.3|0
1724343090000|2024-08-22 16:11:30|19666.6|19650.6|19665.4|19649.4|19668.4|19652.4|19665.4|19649.4|0
1724343100000|2024-08-22 16:11:40|19666.2|19650.2|19667.2|19651.2|19667.3|19651.3|19663.7|19647.7|0
1724343110000|2024-08-22 16:11:50|19667.1|19651.1|19668.4|19652.4|19668.4|19652.4|19666.7|19650.7|0
1724343120000|2024-08-22 16:12:00|19667.9|19651.9|19660.7|19644.7|19667.9|19651.9|19660.7|19644.7|0
1724343130000|2024-08-22 16:12:10|19659.6|19643.6|19661.2|19645.2|19662.9|19646.9|19659.6|19643.6|0
1724343140000|2024-08-22 16:12:20|19663.2|19647.2|19664.2|19648.2|19665.6|19649.6|19663.2|19647.2|0
1724343150000|2024-08-22 16:12:30|19664.7|19648.7|19665.7|19649.7|19667.4|19651.4|19664.7|19648.7|0
1724343160000|2024-08-22 16:12:40|19665.9|19649.9|19673.2|19657.2|19673.2|19657.2|19665.9|19649.9|0
1724343170000|2024-08-22 16:12:50|19672.7|19656.7|19676.2|19660.2|19676.7|19660.7|19672.7|19656.7|0
1724343180000|2024-08-22 16:13:00|19677.4|19661.4|19680.7|19664.7|19681.7|19665.7|19677.4|19661.4|0
1724343190000|2024-08-22 16:13:10|19680.4|19664.4|19677.4|19661.4|19681.6|19665.6|19677.4|19661.4|0
1724343200000|2024-08-22 16:13:20|19676.4|19660.4|19670.9|19654.9|19676.4|19660.4|19670.4|19654.4|0
1724343210000|2024-08-22 16:13:30|19669.2|19653.2|19675.3|19659.3|19675.3|19659.3|19669.2|19653.2|0
1724343220000|2024-08-22 16:13:40|19674.4|19658.4|19672.2|19656.2|19674.8|19658.8|19672.2|19656.2|0
1724343230000|2024-08-22 16:13:50|19671.2|19655.2|19673.2|19657.2|19674.3|19658.3|19670.2|19654.2|0
1724343240000|2024-08-22 16:14:00|19674.7|19658.7|19674.1|19658.1|19676.7|19660.7|19674.1|19658.1|0
1724343250000|2024-08-22 16:14:10|19672.8|19656.8|19667.9|19651.9|19672.8|19656.8|19667.9|19651.9|0
1724343260000|2024-08-22 16:14:20|19666.9|19650.9|19664.7|19648.7|19666.9|19650.9|19663.4|19647.4|0
1724343270000|2024-08-22 16:14:30|19665.7|19649.7|19669.4|19653.4|19669.7|19653.7|19665.4|19649.4|0
1724343280000|2024-08-22 16:14:40|19669.1|19653.1|19670.4|19654.4|19670.4|19654.4|19666.2|19650.2|0
1724343290000|2024-08-22 16:14:50|19669.8|19653.8|19667.9|19651.9|19669.8|19653.8|19667.7|19651.7|0
1724343300000|2024-08-22 16:15:00|19668.7|19652.7|19670.1|19654.1|19671.6|19655.6|19668.7|19652.7|0
1724343310000|2024-08-22 16:15:10|19669.4|19653.4|19668.6|19652.6|19669.4|19653.4|19664.7|19648.7|0
1724343320000|2024-08-22 16:15:20|19669.7|19653.7|19672.4|19656.4|19672.4|19656.4|19668.2|19652.2|0
1724343330000|2024-08-22 16:15:30|19672.9|19656.9|19668.4|19652.4|19672.9|19656.9|19668.4|19652.4|0
1724343340000|2024-08-22 16:15:40|19668.7|19652.7|19666.7|19650.7|19668.8|19652.8|19663.7|19647.7|0
1724343350000|2024-08-22 16:15:50|19665.6|19649.6|19664.2|19648.2|19667.9|19651.9|19664.2|19648.2|0
1724343360000|2024-08-22 16:16:00|19664.7|19648.7|19668.3|19652.3|19668.3|19652.3|19662.2|19646.2|0
1724343370000|2024-08-22 16:16:10|19668.2|19652.2|19672.3|19656.3|19674.7|19658.7|19668.2|19652.2|0
1724343380000|2024-08-22 16:16:20|19672.7|19656.7|19665.4|19649.4|19672.7|19656.7|19663.9|19647.9|0
1724343390000|2024-08-22 16:16:30|19665.7|19649.7|19666.4|19650.4|19666.8|19650.8|19665.4|19649.4|0
1724343400000|2024-08-22 16:16:40|19666.2|19650.2|19667.4|19651.4|19669.4|19653.4|19666.2|19650.2|0
1724343410000|2024-08-22 16:16:50|19666.9|19650.9|19669.4|19653.4|19669.8|19653.8|19666.8|19650.8|0
1724343420000|2024-08-22 16:17:00|19667.7|19651.7|19668.2|19652.2|19669.2|19653.2|19667.2|19651.2|0
1724343430000|2024-08-22 16:17:10|19668.6|19652.6|19658.9|19642.9|19669.3|19653.3|19657.4|19641.4|0
1724343440000|2024-08-22 16:17:20|19661.2|19645.2|19661.9|19645.9|19664.2|19648.2|19661.2|19645.2|0
1724343450000|2024-08-22 16:17:30|19662.7|19646.7|19666.4|19650.4|19666.7|19650.7|19661.9|19645.9|0
1724343460000|2024-08-22 16:17:40|19665.8|19649.8|19664.7|19648.7|19666.3|19650.3|19664.6|19648.6|0
1724343470000|2024-08-22 16:17:50|19665.7|19649.7|19668.1|19652.1|19668.9|19652.9|19665.7|19649.7|0
1724343480000|2024-08-22 16:18:00|19666.7|19650.7|19667.4|19651.4|19667.7|19651.7|19665.7|19649.7|0
1724343490000|2024-08-22 16:18:10|19667.1|19651.1|19665.6|19649.6|19667.2|19651.2|19663.1|19647.1|0
1724343500000|2024-08-22 16:18:20|19665.9|19649.9|19664.9|19648.9|19666.3|19650.3|19663.4|19647.4|0
1724343510000|2024-08-22 16:18:30|19668.4|19652.4|19672.4|19656.4|19672.4|19656.4|19667.9|19651.9|0
1724343520000|2024-08-22 16:18:40|19672.8|19656.8|19672.7|19656.7|19674.1|19658.1|19672.7|19656.7|0
1724343530000|2024-08-22 16:18:50|19673.4|19657.4|19672.2|19656.2|19674.9|19658.9|19671.8|19655.8|0
1724343540000|2024-08-22 16:19:00|19671.2|19655.2|19669.2|19653.2|19671.2|19655.2|19668.4|19652.4|0
1724343550000|2024-08-22 16:19:10|19668.8|19652.8|19672.2|19656.2|19672.2|19656.2|19668.6|19652.6|0
1724343560000|2024-08-22 16:19:20|19673.6|19657.6|19673.4|19657.4|19676.4|19660.4|19673.4|19657.4|0
1724343570000|2024-08-22 16:19:30|19673.6|19657.6|19673.4|19657.4|19674.4|19658.4|19672.9|19656.9|0
1724343580000|2024-08-22 16:19:40|19670.9|19654.9|19671.6|19655.6|19671.8|19655.8|19670.2|19654.2|0
1724343590000|2024-08-22 16:19:50|19673.9|19657.9|19676.2|19660.2|19676.7|19660.7|19673.6|19657.6|0
1724343600000|2024-08-22 16:20:00|19679.6|19663.6|19686.2|19670.2|19688.2|19672.2|19677.9|19661.9|0
1724343610000|2024-08-22 16:20:10|19685.7|19669.7|19689.4|19673.4|19689.4|19673.4|19684.9|19668.9|0
1724343620000|2024-08-22 16:20:20|19687.9|19671.9|19695.4|19679.4|19695.4|19679.4|19686.7|19670.7|0
1724343630000|2024-08-22 16:20:30|19695.9|19679.9|19697.4|19681.4|19700.4|19684.4|19695.4|19679.4|0
1724343640000|2024-08-22 16:20:40|19699.6|19683.6|19701.2|19685.2|19704.4|19688.4|19699.6|19683.6|0
1724343650000|2024-08-22 16:20:50|19702.7|19686.7|19702.4|19686.4|19704.2|19688.2|19699.2|19683.2|0
1724343660000|2024-08-22 16:21:00|19701.3|19685.3|19695.7|19679.7|19701.3|19685.3|19695.3|19679.3|0
1724343670000|2024-08-22 16:21:10|19697.4|19681.4|19703.1|19687.1|19703.1|19687.1|19696.6|19680.6|0
1724343680000|2024-08-22 16:21:20|19703.8|19687.8|19700.9|19684.9|19703.8|19687.8|19700.9|19684.9|0
1724343690000|2024-08-22 16:21:30|19701.4|19685.4|19699.1|19683.1|19701.9|19685.9|19695.9|19679.9|0
1724343700000|2024-08-22 16:21:40|19698.9|19682.9|19702.1|19686.1|19702.1|19686.1|19698.7|19682.7|0
1724343710000|2024-08-22 16:21:50|19701.1|19685.1|19701.2|19685.2|19701.2|19685.2|19699.2|19683.2|0
1724343720000|2024-08-22 16:22:00|19700.7|19684.7|19699.9|19683.9|19701.7|19685.7|19699.2|19683.2|0
1724343730000|2024-08-22 16:22:10|19699.7|19683.7|19697.7|19681.7|19699.8|19683.8|19695.9|19679.9|0
1724343740000|2024-08-22 16:22:20|19698.9|19682.9|19697.9|19681.9|19700.2|19684.2|19697.9|19681.9|0
1724343750000|2024-08-22 16:22:30|19699.4|19683.4|19698.7|19682.7|19700.9|19684.9|19696.7|19680.7|0
1724343760000|2024-08-22 16:22:40|19698.9|19682.9|19702.8|19686.8|19702.8|19686.8|19697.6|19681.6|0
1724343770000|2024-08-22 16:22:50|19703.2|19687.2|19706.8|19690.8|19706.8|19690.8|19703.2|19687.2|0
1724343780000|2024-08-22 16:23:00|19706.7|19690.7|19707.9|19691.9|19708.4|19692.4|19706.6|19690.6|0
1724343790000|2024-08-22 16:23:10|19709.4|19693.4|19709.3|19693.3|19709.4|19693.4|19706.4|19690.4|0
1724343800000|2024-08-22 16:23:20|19709.7|19693.7|19710.9|19694.9|19711.7|19695.7|19709.4|19693.4|0
1724343810000|2024-08-22 16:23:30|19710.2|19694.2|19709.7|19693.7|19711.1|19695.1|19709.3|19693.3|0
1724343820000|2024-08-22 16:23:40|19708.7|19692.7|19712.2|19696.2|19712.2|19696.2|19708.7|19692.7|0
1724343830000|2024-08-22 16:23:50|19711.7|19695.7|19715.2|19699.2|19715.2|19699.2|19711.7|19695.7|0
1724343840000|2024-08-22 16:24:00|19712.9|19696.9|19710.3|19694.3|19715.7|19699.7|19710.3|19694.3|0
1724343850000|2024-08-22 16:24:10|19711.3|19695.3|19712.1|19696.1|19712.4|19696.4|19710.1|19694.1|0
1724343860000|2024-08-22 16:24:20|19711.9|19695.9|19712.1|19696.1|19712.2|19696.2|19710.6|19694.6|0
1724343870000|2024-08-22 16:24:30|19711.8|19695.8|19715.4|19699.4|19715.9|19699.9|19711.4|19695.4|0
1724343880000|2024-08-22 16:24:40|19716.7|19700.7|19716.8|19700.8|19717.3|19701.3|19716.2|19700.2|0
1724343890000|2024-08-22 16:24:50|19716.7|19700.7|19716.9|19700.9|19717.2|19701.2|19716.3|19700.3|0
1724343900000|2024-08-22 16:25:00|19715.3|19699.3|19712.1|19696.1|19715.3|19699.3|19712.1|19696.1|0
1724343910000|2024-08-22 16:25:10|19711.4|19695.4|19714.1|19698.1|19714.2|19698.2|19711.4|19695.4|0
1724343920000|2024-08-22 16:25:20|19714.4|19698.4|19715.3|19699.3|19715.3|19699.3|19712.8|19696.8|0
1724343930000|2024-08-22 16:25:30|19714.7|19698.7|19716.2|19700.2|19718.6|19702.6|19714.7|19698.7|0
1724343940000|2024-08-22 16:25:40|19715.9|19699.9|19716.9|19700.9|19718.7|19702.7|19715.8|19699.8|0
1724343950000|2024-08-22 16:25:50|19717.2|19701.2|19716.1|19700.1|19718.3|19702.3|19715.6|19699.6|0
1724343960000|2024-08-22 16:26:00|19715.6|19699.6|19715.9|19699.9|19716.8|19700.8|19714.9|19698.9|0
1724343970000|2024-08-22 16:26:10|19716.4|19700.4|19725.1|19709.1|19725.1|19709.1|19716.4|19700.4|0
1724343980000|2024-08-22 16:26:20|19727.1|19711.1|19728.4|19712.4|19728.4|19712.4|19725.6|19709.6|0
1724343990000|2024-08-22 16:26:30|19727.2|19711.2|19729.9|19713.9|19729.9|19713.9|19726.2|19710.2|0
1724344000000|2024-08-22 16:26:40|19730.4|19714.4|19734.2|19718.2|19734.7|19718.7|19730.1|19714.1|0
1724344010000|2024-08-22 16:26:50|19732.7|19716.7|19736.4|19720.4|19736.9|19720.9|19731.9|19715.9|0
1724344020000|2024-08-22 16:27:00|19736.6|19720.6|19735.4|19719.4|19736.6|19720.6|19733.9|19717.9|0
1724344030000|2024-08-22 16:27:10|19734.4|19718.4|19737.2|19721.2|19738.1|19722.1|19734.4|19718.4|0
1724344040000|2024-08-22 16:27:20|19740.4|19724.4|19743.3|19727.3|19745.7|19729.7|19740.4|19724.4|0
1724344050000|2024-08-22 16:27:30|19743.7|19727.7|19736.9|19720.9|19743.7|19727.7|19736.9|19720.9|0
1724344060000|2024-08-22 16:27:40|19736.4|19720.4|19735.3|19719.3|19737.6|19721.6|19735.1|19719.1|0
1724344070000|2024-08-22 16:27:50|19736.2|19720.2|19735.9|19719.9|19737.4|19721.4|19735.4|19719.4|0
1724344080000|2024-08-22 16:28:00|19735.7|19719.7|19730.2|19714.2|19736.2|19720.2|19730.2|19714.2|0
1724344090000|2024-08-22 16:28:10|19730.6|19714.6|19730.7|19714.7|19731.9|19715.9|19730.2|19714.2|0
1724344100000|2024-08-22 16:28:20|19730.9|19714.9|19733.4|19717.4|19733.6|19717.6|19730.9|19714.9|0
1724344110000|2024-08-22 16:28:30|19733.7|19717.7|19731.8|19715.8|19733.7|19717.7|19731.8|19715.8|0
1724344120000|2024-08-22 16:28:40|19734.9|19718.9|19736.8|19720.8|19736.9|19720.9|19734.9|19718.9|0
1724344130000|2024-08-22 16:28:50|19735.8|19719.8|19735.7|19719.7|19736.6|19720.6|19734.8|19718.8|0
1724344140000|2024-08-22 16:29:00|19735.4|19719.4|19738.6|19722.6|19738.6|19722.6|19735.2|19719.2|0
1724344150000|2024-08-22 16:29:10|19738.2|19722.2|19738.3|19722.3|19738.7|19722.7|19737.2|19721.2|0
1724344160000|2024-08-22 16:29:20|19738.8|19722.8|19737.8|19721.8|19739.4|19723.4|19735.9|19719.9|0
1724344170000|2024-08-22 16:29:30|19738.3|19722.3|19738.2|19722.2|19738.8|19722.8|19738.1|19722.1|0
1724344180000|2024-08-22 16:29:40|19738.3|19722.3|19741.9|19725.9|19741.9|19725.9|19738.3|19722.3|0
1724344190000|2024-08-22 16:29:50|19742.3|19726.3|19738.4|19722.4|19742.3|19726.3|19738.4|19722.4|0
1724344200000|2024-08-22 16:30:00|19738.6|19722.6|19737.9|19721.9|19740.2|19724.2|19737.9|19721.9|0
1724344210000|2024-08-22 16:30:10|19740.2|19724.2|19742.4|19726.4|19744.4|19728.4|19738.2|19722.2|0
1724344220000|2024-08-22 16:30:20|19743.3|19727.3|19744.9|19728.9|19746.9|19730.9|19742.8|19726.8|0
1724344230000|2024-08-22 16:30:30|19745.9|19729.9|19751.9|19735.9|19751.9|19735.9|19745.4|19729.4|0
1724344240000|2024-08-22 16:30:40|19749.9|19733.9|19751.9|19735.9|19754.3|19738.3|19749.9|19733.9|0
1724344250000|2024-08-22 16:30:50|19750.9|19734.9|19747.9|19731.9|19752.2|19736.2|19747.9|19731.9|0
1724344260000|2024-08-22 16:31:00|19748.2|19732.2|19751.4|19735.4|19751.4|19735.4|19746.9|19730.9|0
1724344270000|2024-08-22 16:31:10|19751.7|19735.7|19745.8|19729.8|19751.7|19735.7|19745.7|19729.7|0
1724344280000|2024-08-22 16:31:20|19744.6|19728.6|19742.6|19726.6|19746.4|19730.4|19741.7|19725.7|0
1724344290000|2024-08-22 16:31:30|19743.7|19727.7|19744.9|19728.9|19746.7|19730.7|19743.7|19727.7|0
1724344300000|2024-08-22 16:31:40|19745.4|19729.4|19745.7|19729.7|19745.9|19729.9|19744.2|19728.2|0
1724344310000|2024-08-22 16:31:50|19746.8|19730.8|19743.8|19727.8|19747.4|19731.4|19743.7|19727.7|0
1724344320000|2024-08-22 16:32:00|19743.1|19727.1|19747.7|19731.7|19747.7|19731.7|19742.9|19726.9|0
1724344330000|2024-08-22 16:32:10|19746.8|19730.8|19743.2|19727.2|19747.3|19731.3|19742.2|19726.2|0
1724344340000|2024-08-22 16:32:20|19743.8|19727.8|19743.9|19727.9|19745.7|19729.7|19743.4|19727.4|0
1724344350000|2024-08-22 16:32:30|19744.4|19728.4|19743.6|19727.6|19744.7|19728.7|19742.1|19726.1|0
1724344360000|2024-08-22 16:32:40|19743.2|19727.2|19746.2|19730.2|19746.2|19730.2|19742.1|19726.1|0
1724344370000|2024-08-22 16:32:50|19745.3|19729.3|19745.8|19729.8|19746.2|19730.2|19744.3|19728.3|0
1724344380000|2024-08-22 16:33:00|19744.9|19728.9|19743.6|19727.6|19746.9|19730.9|19742.1|19726.1|0
1724344390000|2024-08-22 16:33:10|19743.8|19727.8|19738.4|19722.4|19743.8|19727.8|19735.6|19719.6|0
1724344400000|2024-08-22 16:33:20|19737.7|19721.7|19737.4|19721.4|19739.1|19723.1|19737.4|19721.4|0
1724344410000|2024-08-22 16:33:30|19737.3|19721.3|19738.9|19722.9|19739.7|19723.7|19737.1|19721.1|0
1724344420000|2024-08-22 16:33:40|19739.6|19723.6|19736.4|19720.4|19739.6|19723.6|19736.4|19720.4|0
1724344430000|2024-08-22 16:33:50|19740.8|19724.8|19737.9|19721.9|19740.8|19724.8|19736.9|19720.9|0
1724344440000|2024-08-22 16:34:00|19738.3|19722.3|19734.6|19718.6|19739.1|19723.1|19734.6|19718.6|0
1724344450000|2024-08-22 16:34:10|19737.9|19721.9|19738.3|19722.3|19739.2|19723.2|19736.8|19720.8|0
1724344460000|2024-08-22 16:34:20|19739.2|19723.2|19738.4|19722.4|19739.7|19723.7|19737.7|19721.7|0
1724344470000|2024-08-22 16:34:30|19739.2|19723.2|19740.9|19724.9|19741.4|19725.4|19738.8|19722.8|0
1724344480000|2024-08-22 16:34:40|19742.2|19726.2|19738.8|19722.8|19742.2|19726.2|19736.4|19720.4|0
1724344490000|2024-08-22 16:34:50|19739.6|19723.6|19738.9|19722.9|19739.6|19723.6|19735.9|19719.9|0
1724344500000|2024-08-22 16:35:00|19739.9|19723.9|19739.6|19723.6|19743.3|19727.3|19738.4|19722.4|0
1724344510000|2024-08-22 16:35:10|19740.6|19724.6|19740.4|19724.4|19740.7|19724.7|19738.8|19722.8|0
1724344520000|2024-08-22 16:35:20|19740.7|19724.7|19744.4|19728.4|19745.8|19729.8|19740.7|19724.7|0
1724344530000|2024-08-22 16:35:30|19745.7|19729.7|19746.7|19730.7|19747.1|19731.1|19744.6|19728.6|0
1724344540000|2024-08-22 16:35:40|19746.2|19730.2|19743.9|19727.9|19746.2|19730.2|19742.3|19726.3|0
1724344550000|2024-08-22 16:35:50|19743.7|19727.7|19747.9|19731.9|19748.2|19732.2|19743.2|19727.2|0
1724344560000|2024-08-22 16:36:00|19749.4|19733.4|19751.2|19735.2|19752.7|19736.7|19748.4|19732.4|0
1724344570000|2024-08-22 16:36:10|19751.7|19735.7|19753.2|19737.2|19754.2|19738.2|19750.8|19734.8|0
1724344580000|2024-08-22 16:36:20|19754.1|19738.1|19749.7|19733.7|19754.3|19738.3|19749.3|19733.3|0
1724344590000|2024-08-22 16:36:30|19749.3|19733.3|19744.8|19728.8|19750.6|19734.6|19744.8|19728.8|0
1724344600000|2024-08-22 16:36:40|19746.7|19730.7|19744.6|19728.6|19746.7|19730.7|19742.3|19726.3|0
1724344610000|2024-08-22 16:36:50|19744.7|19728.7|19744.7|19728.7|19745.7|19729.7|19743.1|19727.1|0
1724344620000|2024-08-22 16:37:00|19744.3|19728.3|19748.3|19732.3|19748.3|19732.3|19744.3|19728.3|0
1724344630000|2024-08-22 16:37:10|19746.7|19730.7|19744.6|19728.6|19746.7|19730.7|19744.6|19728.6|0
1724344640000|2024-08-22 16:37:20|19743.7|19727.7|19743.4|19727.4|19744.3|19728.3|19741.7|19725.7|0
1724344650000|2024-08-22 16:37:30|19743.7|19727.7|19746.8|19730.8|19747.7|19731.7|19743.6|19727.6|0
1724344660000|2024-08-22 16:37:40|19746.2|19730.2|19745.9|19729.9|19747.4|19731.4|19744.9|19728.9|0
1724344670000|2024-08-22 16:37:50|19745.3|19729.3|19742.4|19726.4|19745.3|19729.3|19742.4|19726.4|0
1724344680000|2024-08-22 16:38:00|19742.7|19726.7|19743.7|19727.7|19743.7|19727.7|19740.7|19724.7|0
1724344690000|2024-08-22 16:38:10|19745.1|19729.1|19745.4|19729.4|19748.2|19732.2|19744.4|19728.4|0
1724344700000|2024-08-22 16:38:20|19745.1|19729.1|19744.4|19728.4|19746.2|19730.2|19743.7|19727.7|0
1724344710000|2024-08-22 16:38:30|19745.4|19729.4|19745.9|19729.9|19746.9|19730.9|19744.9|19728.9|0
1724344720000|2024-08-22 16:38:40|19745.7|19729.7|19742.3|19726.3|19745.7|19729.7|19739.8|19723.8|0
1724344730000|2024-08-22 16:38:50|19742.7|19726.7|19742.7|19726.7|19743.7|19727.7|19741.7|19725.7|0
1724344740000|2024-08-22 16:39:00|19742.8|19726.8|19745.9|19729.9|19745.9|19729.9|19742.8|19726.8|0
1724344750000|2024-08-22 16:39:10|19745.7|19729.7|19738.8|19722.8|19745.7|19729.7|19738.8|19722.8|0
1724344760000|2024-08-22 16:39:20|19739.2|19723.2|19742.7|19726.7|19742.7|19726.7|19739.1|19723.1|0
1724344770000|2024-08-22 16:39:30|19742.2|19726.2|19741.6|19725.6|19742.4|19726.4|19739.9|19723.9|0
1724344780000|2024-08-22 16:39:40|19742.1|19726.1|19742.1|19726.1|19742.4|19726.4|19740.4|19724.4|0
1724344790000|2024-08-22 16:39:50|19742.4|19726.4|19737.7|19721.7|19742.4|19726.4|19737.7|19721.7|0
1724344800000|2024-08-22 16:40:00|19736.8|19720.8|19737.7|19721.7|19740.6|19724.6|19736.8|19720.8|0
1724344810000|2024-08-22 16:40:10|19738.1|19722.1|19742.9|19726.9|19742.9|19726.9|19738.1|19722.1|0
1724344820000|2024-08-22 16:40:20|19742.7|19726.7|19747.1|19731.1|19747.1|19731.1|19742.7|19726.7|0
1724344830000|2024-08-22 16:40:30|19746.6|19730.6|19744.8|19728.8|19746.6|19730.6|19744.8|19728.8|0
1724344840000|2024-08-22 16:40:40|19744.9|19728.9|19745.4|19729.4|19746.3|19730.3|19744.6|19728.6|0
1724344850000|2024-08-22 16:40:50|19745.9|19729.9|19745.4|19729.4|19745.9|19729.9|19743.4|19727.4|0
1724344860000|2024-08-22 16:41:00|19743.4|19727.4|19742.9|19726.9|19745.7|19729.7|19742.9|19726.9|0
1724344870000|2024-08-22 16:41:10|19742.2|19726.2|19742.7|19726.7|19742.8|19726.8|19741.6|19725.6|0
1724344880000|2024-08-22 16:41:20|19741.9|19725.9|19738.7|19722.7|19741.9|19725.9|19737.2|19721.2|0
1724344890000|2024-08-22 16:41:30|19739.9|19723.9|19739.2|19723.2|19739.9|19723.9|19737.4|19721.4|0
1724344900000|2024-08-22 16:41:40|19739.6|19723.6|19742.7|19726.7|19743.3|19727.3|19739.6|19723.6|0
1724344910000|2024-08-22 16:41:50|19742.2|19726.2|19749.9|19733.9|19749.9|19733.9|19742.2|19726.2|0
1724344920000|2024-08-22 16:42:00|19748.7|19732.7|19750.2|19734.2|19750.9|19734.9|19747.4|19731.4|0
1724344930000|2024-08-22 16:42:10|19749.9|19733.9|19748.7|19732.7|19749.9|19733.9|19748.1|19732.1|0
1724344940000|2024-08-22 16:42:20|19748.9|19732.9|19753.4|19737.4|19754.4|19738.4|19748.9|19732.9|0
1724344950000|2024-08-22 16:42:30|19752.4|19736.4|19746.7|19730.7|19752.4|19736.4|19746.7|19730.7|0
1724344960000|2024-08-22 16:42:40|19746.3|19730.3|19746.7|19730.7|19746.9|19730.9|19745.4|19729.4|0
1724344970000|2024-08-22 16:42:50|19746.4|19730.4|19748.7|19732.7|19748.8|19732.8|19746.2|19730.2|0
1724344980000|2024-08-22 16:43:00|19748.8|19732.8|19751.9|19735.9|19752.6|19736.6|19748.3|19732.3|0
1724344990000|2024-08-22 16:43:10|19751.4|19735.4|19748.9|19732.9|19751.9|19735.9|19748.9|19732.9|0
1724345000000|2024-08-22 16:43:20|19749.4|19733.4|19750.4|19734.4|19750.4|19734.4|19747.6|19731.6|0
1724345010000|2024-08-22 16:43:30|19750.2|19734.2|19748.4|19732.4|19750.9|19734.9|19748.4|19732.4|0
1724345020000|2024-08-22 16:43:40|19746.7|19730.7|19745.2|19729.2|19746.7|19730.7|19744.2|19728.2|0
1724345030000|2024-08-22 16:43:50|19745.4|19729.4|19749.6|19733.6|19749.6|19733.6|19745.4|19729.4|0
1724345040000|2024-08-22 16:44:00|19748.2|19732.2|19748.7|19732.7|19748.9|19732.9|19746.4|19730.4|0
1724345050000|2024-08-22 16:44:10|19748.1|19732.1|19748.4|19732.4|19749.1|19733.1|19747.7|19731.7|0
1724345060000|2024-08-22 16:44:20|19749.2|19733.2|19747.8|19731.8|19749.3|19733.3|19747.8|19731.8|0
1724345070000|2024-08-22 16:44:30|19748.9|19732.9|19750.1|19734.1|19750.6|19734.6|19748.9|19732.9|0
1724345080000|2024-08-22 16:44:40|19750.4|19734.4|19751.7|19735.7|19752.9|19736.9|19750.4|19734.4|0
1724345090000|2024-08-22 16:44:50|19750.9|19734.9|19750.7|19734.7|19751.1|19735.1|19749.3|19733.3|0
1724345100000|2024-08-22 16:45:00|19750.9|19734.9|19746.7|19730.7|19750.9|19734.9|19746.7|19730.7|0
1724345110000|2024-08-22 16:45:10|19744.4|19728.4|19739.8|19723.8|19746.2|19730.2|19739.8|19723.8|0
1724345120000|2024-08-22 16:45:20|19738.9|19722.9|19739.4|19723.4|19739.4|19723.4|19737.4|19721.4|0
1724345130000|2024-08-22 16:45:30|19740.9|19724.9|19740.8|19724.8|19740.9|19724.9|19739.4|19723.4|0
1724345140000|2024-08-22 16:45:40|19739.2|19723.2|19737.9|19721.9|19739.2|19723.2|19733.4|19717.4|0
1724345150000|2024-08-22 16:45:50|19737.6|19721.6|19736.9|19720.9|19738.1|19722.1|19735.9|19719.9|0
1724345160000|2024-08-22 16:46:00|19736.4|19720.4|19739.2|19723.2|19740.9|19724.9|19736.4|19720.4|0
1724345170000|2024-08-22 16:46:10|19740.9|19724.9|19734.9|19718.9|19740.9|19724.9|19733.3|19717.3|0
1724345180000|2024-08-22 16:46:20|19733.2|19717.2|19735.4|19719.4|19736.4|19720.4|19732.9|19716.9|0
1724345190000|2024-08-22 16:46:30|19736.3|19720.3|19733.8|19717.8|19736.7|19720.7|19732.9|19716.9|0
1724345200000|2024-08-22 16:46:40|19732.7|19716.7|19732.7|19716.7|19733.4|19717.4|19731.9|19715.9|0
1724345210000|2024-08-22 16:46:50|19735.2|19719.2|19735.7|19719.7|19737.9|19721.9|19734.9|19718.9|0
1724345220000|2024-08-22 16:47:00|19736.1|19720.1|19732.2|19716.2|19736.1|19720.1|19732.2|19716.2|0
1724345230000|2024-08-22 16:47:10|19732.8|19716.8|19737.6|19721.6|19737.7|19721.7|19732.7|19716.7|0
1724345240000|2024-08-22 16:47:20|19738.9|19722.9|19739.9|19723.9|19741.2|19725.2|19738.9|19722.9|0
1724345250000|2024-08-22 16:47:30|19739.8|19723.8|19738.4|19722.4|19740.7|19724.7|19737.1|19721.1|0
1724345260000|2024-08-22 16:47:40|19738.9|19722.9|19736.4|19720.4|19738.9|19722.9|19736.4|19720.4|0
1724345270000|2024-08-22 16:47:50|19737.9|19721.9|19732.4|19716.4|19737.9|19721.9|19732.4|19716.4|0
1724345280000|2024-08-22 16:48:00|19733.3|19717.3|19731.2|19715.2|19734.9|19718.9|19729.9|19713.9|0
1724345290000|2024-08-22 16:48:10|19729.7|19713.7|19730.3|19714.3|19730.3|19714.3|19727.9|19711.9|0
1724345300000|2024-08-22 16:48:20|19727.7|19711.7|19727.2|19711.2|19729.6|19713.6|19727.2|19711.2|0
1724345310000|2024-08-22 16:48:30|19729.4|19713.4|19731.7|19715.7|19732.4|19716.4|19727.8|19711.8|0
1724345320000|2024-08-22 16:48:40|19730.8|19714.8|19716.4|19700.4|19730.8|19714.8|19716.4|19700.4|0
1724345330000|2024-08-22 16:48:50|19717.4|19701.4|19718.7|19702.7|19718.7|19702.7|19714.8|19698.8|0
1724345340000|2024-08-22 16:49:00|19717.2|19701.2|19717.8|19701.8|19720.4|19704.4|19716.3|19700.3|0
1724345350000|2024-08-22 16:49:10|19717.9|19701.9|19722.7|19706.7|19722.7|19706.7|19717.9|19701.9|0
1724345360000|2024-08-22 16:49:20|19721.2|19705.2|19716.4|19700.4|19721.9|19705.9|19714.4|19698.4|0
1724345370000|2024-08-22 16:49:30|19714.8|19698.8|19712.4|19696.4|19714.8|19698.8|19711.2|19695.2|0
1724345380000|2024-08-22 16:49:40|19710.6|19694.6|19713.3|19697.3|19714.1|19698.1|19710.3|19694.3|0
1724345390000|2024-08-22 16:49:50|19713.1|19697.1|19713.3|19697.3|19715.7|19699.7|19712.8|19696.8|0
1724345400000|2024-08-22 16:50:00|19713.4|19697.4|19714.7|19698.7|19716.2|19700.2|19711.6|19695.6|0
1724345410000|2024-08-22 16:50:10|19715.6|19699.6|19717.2|19701.2|19717.8|19701.8|19715.4|19699.4|0
1724345420000|2024-08-22 16:50:20|19717.4|19701.4|19711.2|19695.2|19717.4|19701.4|19710.7|19694.7|0
1724345430000|2024-08-22 16:50:30|19709.9|19693.9|19704.6|19688.6|19709.9|19693.9|19704.6|19688.6|0
1724345440000|2024-08-22 16:50:40|19704.9|19688.9|19702.4|19686.4|19705.2|19689.2|19702.2|19686.2|0
1724345450000|2024-08-22 16:50:50|19702.2|19686.2|19698.9|19682.9|19702.2|19686.2|19695.9|19679.9|0
1724345460000|2024-08-22 16:51:00|19696.8|19680.8|19699.1|19683.1|19699.4|19683.4|19696.8|19680.8|0
1724345470000|2024-08-22 16:51:10|19700.4|19684.4|19689.9|19673.9|19700.4|19684.4|19689.9|19673.9|0
1724345480000|2024-08-22 16:51:20|19688.3|19672.3|19688.3|19672.3|19690.2|19674.2|19686.3|19670.3|0
1724345490000|2024-08-22 16:51:30|19685.9|19669.9|19687.2|19671.2|19687.2|19671.2|19681.8|19665.8|0
1724345500000|2024-08-22 16:51:40|19685.6|19669.6|19687.3|19671.3|19687.3|19671.3|19683.3|19667.3|0
1724345510000|2024-08-22 16:51:50|19687.1|19671.1|19683.4|19667.4|19687.1|19671.1|19681.7|19665.7|0
1724345520000|2024-08-22 16:52:00|19682.7|19666.7|19683.7|19667.7|19686.4|19670.4|19682.3|19666.3|0
1724345530000|2024-08-22 16:52:10|19684.1|19668.1|19685.1|19669.1|19689.6|19673.6|19683.3|19667.3|0
1724345540000|2024-08-22 16:52:20|19685.3|19669.3|19688.2|19672.2|19688.2|19672.2|19685.3|19669.3|0
1724345550000|2024-08-22 16:52:30|19688.3|19672.3|19684.4|19668.4|19688.3|19672.3|19682.6|19666.6|0
1724345560000|2024-08-22 16:52:40|19684.3|19668.3|19675.7|19659.7|19684.3|19668.3|19674.4|19658.4|0
1724345570000|2024-08-22 16:52:50|19676.7|19660.7|19681.2|19665.2|19681.2|19665.2|19676.7|19660.7|0
1724345580000|2024-08-22 16:53:00|19679.8|19663.8|19680.2|19664.2|19680.7|19664.7|19678.6|19662.6|0
1724345590000|2024-08-22 16:53:10|19677.9|19661.9|19675.2|19659.2|19678.2|19662.2|19675.2|19659.2|0
1724345600000|2024-08-22 16:53:20|19676.7|19660.7|19677.3|19661.3|19679.1|19663.1|19676.7|19660.7|0
1724345610000|2024-08-22 16:53:30|19676.6|19660.6|19678.9|19662.9|19680.4|19664.4|19676.6|19660.6|0
1724345620000|2024-08-22 16:53:40|19679.9|19663.9|19673.9|19657.9|19679.9|19663.9|19672.7|19656.7|0
1724345630000|2024-08-22 16:53:50|19674.6|19658.6|19673.2|19657.2|19676.7|19660.7|19672.6|19656.6|0
1724345640000|2024-08-22 16:54:00|19672.6|19656.6|19671.9|19655.9|19673.9|19657.9|19669.8|19653.8|0
1724345650000|2024-08-22 16:54:10|19671.2|19655.2|19662.1|19646.1|19671.9|19655.9|19661.7|19645.7|0
1724345660000|2024-08-22 16:54:20|19663.9|19647.9|19657.9|19641.9|19664.8|19648.8|19657.9|19641.9|0
1724345670000|2024-08-22 16:54:30|19658.3|19642.3|19656.7|19640.7|19659.8|19643.8|19656.7|19640.7|0
1724345680000|2024-08-22 16:54:40|19657.9|19641.9|19652.6|19636.6|19658.7|19642.7|19651.7|19635.7|0
1724345690000|2024-08-22 16:54:50|19650.7|19634.7|19647.4|19631.4|19653.9|19637.9|19645.4|19629.4|0
1724345700000|2024-08-22 16:55:00|19645.2|19629.2|19639.3|19623.3|19645.2|19629.2|19639.2|19623.2|0
1724345710000|2024-08-22 16:55:10|19640.3|19624.3|19639.4|19623.4|19640.7|19624.7|19638.3|19622.3|0
1724345720000|2024-08-22 16:55:20|19639.8|19623.8|19642.7|19626.7|19642.7|19626.7|19638.7|19622.7|0
1724345730000|2024-08-22 16:55:30|19642.1|19626.1|19649.1|19633.1|19649.3|19633.3|19642.1|19626.1|0
1724345740000|2024-08-22 16:55:40|19649.7|19633.7|19642.6|19626.6|19649.7|19633.7|19642.6|19626.6|0
1724345750000|2024-08-22 16:55:50|19640.7|19624.7|19643.2|19627.2|19646.1|19630.1|19639.2|19623.2|0
1724345760000|2024-08-22 16:56:00|19642.9|19626.9|19642.7|19626.7|19644.8|19628.8|19639.8|19623.8|0
1724345770000|2024-08-22 16:56:10|19644.4|19628.4|19642.4|19626.4|19645.8|19629.8|19641.3|19625.3|0
1724345780000|2024-08-22 16:56:20|19642.3|19626.3|19647.7|19631.7|19650.4|19634.4|19642.3|19626.3|0
1724345790000|2024-08-22 16:56:30|19647.3|19631.3|19640.2|19624.2|19647.3|19631.3|19637.8|19621.8|0
1724345800000|2024-08-22 16:56:40|19640.6|19624.6|19633.9|19617.9|19640.6|19624.6|19633.3|19617.3|0
1724345810000|2024-08-22 16:56:50|19636.2|19620.2|19636.9|19620.9|19639.4|19623.4|19635.8|19619.8|0
1724345820000|2024-08-22 16:57:00|19637.3|19621.3|19633.6|19617.6|19637.3|19621.3|19633.1|19617.1|0
1724345830000|2024-08-22 16:57:10|19635.9|19619.9|19642.4|19626.4|19643.4|19627.4|19635.2|19619.2|0
1724345840000|2024-08-22 16:57:20|19642.6|19626.6|19636.2|19620.2|19642.6|19626.6|19636.2|19620.2|0
1724345850000|2024-08-22 16:57:30|19635.2|19619.2|19627.7|19611.7|19635.3|19619.3|19625.9|19609.9|0
1724345860000|2024-08-22 16:57:40|19624.2|19608.2|19619.3|19603.3|19624.2|19608.2|19619.3|19603.3|0
1724345870000|2024-08-22 16:57:50|19619.2|19603.2|19622.3|19606.3|19622.3|19606.3|19618.1|19602.1|0
1724345880000|2024-08-22 16:58:00|19619.7|19603.7|19622.9|19606.9|19622.9|19606.9|19618.6|19602.6|0
1724345890000|2024-08-22 16:58:10|19622.1|19606.1|19627.7|19611.7|19627.7|19611.7|19622.1|19606.1|0
1724345900000|2024-08-22 16:58:20|19628.4|19612.4|19627.7|19611.7|19629.6|19613.6|19627.4|19611.4|0
1724345910000|2024-08-22 16:58:30|19626.4|19610.4|19629.7|19613.7|19629.7|19613.7|19625.4|19609.4|0
1724345920000|2024-08-22 16:58:40|19628.8|19612.8|19625.2|19609.2|19628.8|19612.8|19625.1|19609.1|0
1724345930000|2024-08-22 16:58:50|19624.7|19608.7|19626.1|19610.1|19626.9|19610.9|19624.4|19608.4|0
1724345940000|2024-08-22 16:59:00|19624.2|19608.2|19637.4|19621.4|19637.4|19621.4|19624.2|19608.2|0
1724345950000|2024-08-22 16:59:10|19636.8|19620.8|19633.2|19617.2|19637.7|19621.7|19632.1|19616.1|0
1724345960000|2024-08-22 16:59:20|19631.8|19615.8|19634.7|19618.7|19634.7|19618.7|19629.1|19613.1|0
1724345970000|2024-08-22 16:59:30|19634.2|19618.2|19629.2|19613.2|19634.2|19618.2|19629.2|19613.2|0
1724345980000|2024-08-22 16:59:40|19630.4|19614.4|19628.3|19612.3|19631.3|19615.3|19627.3|19611.3|0
1724345990000|2024-08-22 16:59:50|19628.9|19612.9|19631.7|19615.7|19631.9|19615.9|19628.4|19612.4|0
1724346000000|2024-08-22 17:00:00|19631.2|19615.2|19632.7|19616.7|19632.8|19616.8|19630.1|19614.1|0
1724346010000|2024-08-22 17:00:10|19629.9|19613.9|19629.6|19613.6|19629.9|19613.9|19621.8|19605.8|0
1724346020000|2024-08-22 17:00:20|19630.3|19614.3|19625.2|19609.2|19630.3|19614.3|19625.2|19609.2|0
1724346030000|2024-08-22 17:00:30|19626.2|19610.2|19626.9|19610.9|19627.9|19611.9|19626.2|19610.2|0
1724346040000|2024-08-22 17:00:40|19624.3|19608.3|19622.6|19606.6|19624.3|19608.3|19621.3|19605.3|0
1724346050000|2024-08-22 17:00:50|19621.2|19605.2|19623.3|19607.3|19624.1|19608.1|19617.3|19601.3|0
1724346060000|2024-08-22 17:01:00|19622.8|19606.8|19629.3|19613.3|19629.3|19613.3|19622.4|19606.4|0
1724346070000|2024-08-22 17:01:10|19629.6|19613.6|19628.8|19612.8|19631.6|19615.6|19628.2|19612.2|0
1724346080000|2024-08-22 17:01:20|19628.4|19612.4|19626.8|19610.8|19630.3|19614.3|19625.9|19609.9|0
1724346090000|2024-08-22 17:01:30|19626.3|19610.3|19628.1|19612.1|19631.3|19615.3|19626.3|19610.3|0
1724346100000|2024-08-22 17:01:40|19628.4|19612.4|19633.9|19617.9|19636.1|19620.1|19628.4|19612.4|0
1724346110000|2024-08-22 17:01:50|19633.4|19617.4|19629.8|19613.8|19633.8|19617.8|19629.6|19613.6|0
1724346120000|2024-08-22 17:02:00|19628.3|19612.3|19634.6|19618.6|19635.7|19619.7|19628.3|19612.3|0
1724346130000|2024-08-22 17:02:10|19632.8|19616.8|19632.2|19616.2|19633.3|19617.3|19630.6|19614.6|0
1724346140000|2024-08-22 17:02:20|19632.1|19616.1|19630.9|19614.9|19632.1|19616.1|19629.6|19613.6|0
1724346150000|2024-08-22 17:02:30|19630.7|19614.7|19622.4|19606.4|19630.7|19614.7|19622.4|19606.4|0
1724346160000|2024-08-22 17:02:40|19623.6|19607.6|19622.4|19606.4|19625.2|19609.2|19622.2|19606.2|0
1724346170000|2024-08-22 17:02:50|19620.9|19604.9|19619.2|19603.2|19620.9|19604.9|19616.3|19600.3|0
1724346180000|2024-08-22 17:03:00|19617.9|19601.9|19615.2|19599.2|19618.8|19602.8|19613.9|19597.9|0
1724346190000|2024-08-22 17:03:10|19613.7|19597.7|19618.8|19602.8|19618.8|19602.8|19613.6|19597.6|0
1724346200000|2024-08-22 17:03:20|19619.8|19603.8|19619.9|19603.9|19622.4|19606.4|19619.6|19603.6|0
1724346210000|2024-08-22 17:03:30|19620.6|19604.6|19611.7|19595.7|19620.9|19604.9|19611.7|19595.7|0
1724346220000|2024-08-22 17:03:40|19610.9|19594.9|19603.2|19587.2|19610.9|19594.9|19602.6|19586.6|0
1724346230000|2024-08-22 17:03:50|19603.3|19587.3|19609.3|19593.3|19609.7|19593.7|19603.3|19587.3|0
1724346240000|2024-08-22 17:04:00|19609.2|19593.2|19614.6|19598.6|19615.9|19599.9|19608.4|19592.4|0
1724346250000|2024-08-22 17:04:10|19612.3|19596.3|19617.2|19601.2|19618.6|19602.6|19612.3|19596.3|0
1724346260000|2024-08-22 17:04:20|19618.9|19602.9|19622.2|19606.2|19622.2|19606.2|19616.8|19600.8|0
1724346270000|2024-08-22 17:04:30|19623.2|19607.2|19626.7|19610.7|19626.7|19610.7|19623.2|19607.2|0
1724346280000|2024-08-22 17:04:40|19626.8|19610.8|19624.3|19608.3|19627.1|19611.1|19623.8|19607.8|0
1724346290000|2024-08-22 17:04:50|19624.4|19608.4|19625.6|19609.6|19626.1|19610.1|19624.3|19608.3|0
1724346300000|2024-08-22 17:05:00|19621.9|19605.9|19626.7|19610.7|19626.8|19610.8|19621.9|19605.9|0
1724346310000|2024-08-22 17:05:10|19626.6|19610.6|19618.2|19602.2|19626.6|19610.6|19618.1|19602.1|0
1724346320000|2024-08-22 17:05:20|19617.4|19601.4|19615.3|19599.3|19617.4|19601.4|19614.2|19598.2|0
1724346330000|2024-08-22 17:05:30|19615.9|19599.9|19613.3|19597.3|19615.9|19599.9|19610.9|19594.9|0
1724346340000|2024-08-22 17:05:40|19612.7|19596.7|19606.9|19590.9|19612.7|19596.7|19606.2|19590.2|0
1724346350000|2024-08-22 17:05:50|19606.7|19590.7|19604.9|19588.9|19608.4|19592.4|19604.9|19588.9|0
1724346360000|2024-08-22 17:06:00|19604.2|19588.2|19605.4|19589.4|19605.4|19589.4|19602.2|19586.2|0
1724346370000|2024-08-22 17:06:10|19606.2|19590.2|19609.7|19593.7|19609.7|19593.7|19606.2|19590.2|0
1724346380000|2024-08-22 17:06:20|19609.1|19593.1|19609.1|19593.1|19610.2|19594.2|19609.1|19593.1|0
1724346390000|2024-08-22 17:06:30|19608.4|19592.4|19608.9|19592.9|19610.7|19594.7|19608.1|19592.1|0
1724346400000|2024-08-22 17:06:40|19609.2|19593.2|19609.3|19593.3|19612.7|19596.7|19608.9|19592.9|0
1724346410000|2024-08-22 17:06:50|19609.9|19593.9|19611.7|19595.7|19612.8|19596.8|19608.9|19592.9|0
1724346420000|2024-08-22 17:07:00|19611.9|19595.9|19611.2|19595.2|19613.9|19597.9|19610.8|19594.8|0
1724346430000|2024-08-22 17:07:10|19611.7|19595.7|19608.8|19592.8|19612.4|19596.4|19607.7|19591.7|0
1724346440000|2024-08-22 17:07:20|19609.3|19593.3|19619.1|19603.1|19619.9|19603.9|19609.3|19593.3|0
1724346450000|2024-08-22 17:07:30|19618.7|19602.7|19620.6|19604.6|19620.6|19604.6|19617.9|19601.9|0
1724346460000|2024-08-22 17:07:40|19619.7|19603.7|19621.1|19605.1|19621.1|19605.1|19615.8|19599.8|0
1724346470000|2024-08-22 17:07:50|19622.7|19606.7|19625.4|19609.4|19625.7|19609.7|19622.3|19606.3|0
1724346480000|2024-08-22 17:08:00|19626.4|19610.4|19629.8|19613.8|19629.8|19613.8|19625.9|19609.9|0
1724346490000|2024-08-22 17:08:10|19629.9|19613.9|19627.1|19611.1|19629.9|19613.9|19626.4|19610.4|0
1724346500000|2024-08-22 17:08:20|19624.9|19608.9|19621.4|19605.4|19625.6|19609.6|19621.4|19605.4|0
1724346510000|2024-08-22 17:08:30|19620.6|19604.6|19618.9|19602.9|19623.2|19607.2|19618.9|19602.9|0
1724346520000|2024-08-22 17:08:40|19617.7|19601.7|19618.2|19602.2|19618.4|19602.4|19616.4|19600.4|0
1724346530000|2024-08-22 17:08:50|19617.6|19601.6|19615.6|19599.6|19617.7|19601.7|19614.9|19598.9|0
1724346540000|2024-08-22 17:09:00|19617.4|19601.4|19618.1|19602.1|19618.6|19602.6|19615.6|19599.6|0
1724346550000|2024-08-22 17:09:10|19618.2|19602.2|19617.2|19601.2|19620.3|19604.3|19617.2|19601.2|0
1724346560000|2024-08-22 17:09:20|19617.3|19601.3|19620.8|19604.8|19620.8|19604.8|19615.7|19599.7|0
1724346570000|2024-08-22 17:09:30|19619.8|19603.8|19621.8|19605.8|19621.8|19605.8|19619.2|19603.2|0
1724346580000|2024-08-22 17:09:40|19621.7|19605.7|19623.3|19607.3|19625.2|19609.2|19621.7|19605.7|0
1724346590000|2024-08-22 17:09:50|19624.2|19608.2|19628.2|19612.2|19628.3|19612.3|19621.8|19605.8|0
1724346600000|2024-08-22 17:10:00|19626.1|19610.1|19623.7|19607.7|19627.7|19611.7|19623.7|19607.7|0
1724346610000|2024-08-22 17:10:10|19624.2|19608.2|19626.4|19610.4|19627.9|19611.9|19622.9|19606.9|0
1724346620000|2024-08-22 17:10:20|19628.9|19612.9|19633.8|19617.8|19633.8|19617.8|19628.8|19612.8|0
1724346630000|2024-08-22 17:10:30|19632.6|19616.6|19637.6|19621.6|19637.9|19621.9|19632.6|19616.6|0
1724346640000|2024-08-22 17:10:40|19638.6|19622.6|19641.1|19625.1|19642.9|19626.9|19638.6|19622.6|0
1724346650000|2024-08-22 17:10:50|19642.3|19626.3|19646.7|19630.7|19646.7|19630.7|19641.2|19625.2|0
1724346660000|2024-08-22 17:11:00|19645.8|19629.8|19654.9|19638.9|19654.9|19638.9|19645.8|19629.8|0
1724346670000|2024-08-22 17:11:10|19654.2|19638.2|19655.2|19639.2|19657.2|19641.2|19654.2|19638.2|0
1724346680000|2024-08-22 17:11:20|19657.7|19641.7|19660.1|19644.1|19661.4|19645.4|19657.7|19641.7|0
1724346690000|2024-08-22 17:11:30|19661.2|19645.2|19660.7|19644.7|19662.7|19646.7|19660.7|19644.7|0
1724346700000|2024-08-22 17:11:40|19658.3|19642.3|19651.9|19635.9|19658.3|19642.3|19649.8|19633.8|0
1724346710000|2024-08-22 17:11:50|19653.9|19637.9|19656.7|19640.7|19658.7|19642.7|19653.2|19637.2|0
1724346720000|2024-08-22 17:12:00|19657.2|19641.2|19656.7|19640.7|19657.2|19641.2|19654.4|19638.4|0
1724346730000|2024-08-22 17:12:10|19655.1|19639.1|19648.1|19632.1|19655.1|19639.1|19647.9|19631.9|0
1724346740000|2024-08-22 17:12:20|19647.8|19631.8|19649.2|19633.2|19649.7|19633.7|19647.6|19631.6|0
1724346750000|2024-08-22 17:12:30|19648.8|19632.8|19648.9|19632.9|19648.9|19632.9|19646.7|19630.7|0
1724346760000|2024-08-22 17:12:40|19649.8|19633.8|19649.3|19633.3|19650.2|19634.2|19647.6|19631.6|0
1724346770000|2024-08-22 17:12:50|19649.4|19633.4|19648.3|19632.3|19652.7|19636.7|19648.3|19632.3|0
1724346780000|2024-08-22 17:13:00|19649.2|19633.2|19640.8|19624.8|19649.8|19633.8|19640.3|19624.3|0
1724346790000|2024-08-22 17:13:10|19639.7|19623.7|19640.7|19624.7|19642.1|19626.1|19639.7|19623.7|0
1724346800000|2024-08-22 17:13:20|19639.2|19623.2|19634.4|19618.4|19641.3|19625.3|19634.4|19618.4|0
1724346810000|2024-08-22 17:13:30|19631.1|19615.1|19625.4|19609.4|19631.4|19615.4|19624.8|19608.8|0
1724346820000|2024-08-22 17:13:40|19623.2|19607.2|19618.2|19602.2|19623.2|19607.2|19617.4|19601.4|0
1724346830000|2024-08-22 17:13:50|19618.9|19602.9|19616.2|19600.2|19620.4|19604.4|19615.9|19599.9|0
1724346840000|2024-08-22 17:14:00|19617.7|19601.7|19618.2|19602.2|19620.2|19604.2|19617.2|19601.2|0
1724346850000|2024-08-22 17:14:10|19617.8|19601.8|19619.2|19603.2|19619.6|19603.6|19616.7|19600.7|0
1724346860000|2024-08-22 17:14:20|19619.9|19603.9|19620.1|19604.1|19621.4|19605.4|19617.6|19601.6|0
1724346870000|2024-08-22 17:14:30|19620.8|19604.8|19621.1|19605.1|19621.7|19605.7|19617.1|19601.1|0
1724346880000|2024-08-22 17:14:40|19622.1|19606.1|19619.7|19603.7|19622.8|19606.8|19619.7|19603.7|0
1724346890000|2024-08-22 17:14:50|19619.3|19603.3|19620.2|19604.2|19621.8|19605.8|19619.3|19603.3|0
1724346900000|2024-08-22 17:15:00|19620.4|19604.4|19626.8|19610.8|19628.4|19612.4|19620.4|19604.4|0
1724346910000|2024-08-22 17:15:10|19626.7|19610.7|19626.4|19610.4|19628.6|19612.6|19626.4|19610.4|0
1724346920000|2024-08-22 17:15:20|19628.1|19612.1|19634.4|19618.4|19634.4|19618.4|19628.1|19612.1|0
1724346930000|2024-08-22 17:15:30|19633.3|19617.3|19638.4|19622.4|19638.4|19622.4|19633.2|19617.2|0
1724346940000|2024-08-22 17:15:40|19639.9|19623.9|19637.7|19621.7|19642.7|19626.7|19637.3|19621.3|0
1724346950000|2024-08-22 17:15:50|19635.3|19619.3|19631.4|19615.4|19635.3|19619.3|19631.2|19615.2|0
1724346960000|2024-08-22 17:16:00|19631.9|19615.9|19632.3|19616.3|19634.1|19618.1|19630.7|19614.7|0
1724346970000|2024-08-22 17:16:10|19633.1|19617.1|19632.9|19616.9|19633.1|19617.1|19629.9|19613.9|0
1724346980000|2024-08-22 17:16:20|19633.4|19617.4|19632.1|19616.1|19633.4|19617.4|19631.1|19615.1|0
1724346990000|2024-08-22 17:16:30|19630.7|19614.7|19630.6|19614.6|19630.7|19614.7|19628.6|19612.6|0
1724347000000|2024-08-22 17:16:40|19630.1|19614.1|19635.9|19619.9|19635.9|19619.9|19630.1|19614.1|0
1724347010000|2024-08-22 17:16:50|19635.1|19619.1|19632.2|19616.2|19635.1|19619.1|19632.2|19616.2|0
1724347020000|2024-08-22 17:17:00|19631.7|19615.7|19634.7|19618.7|19634.7|19618.7|19631.6|19615.6|0
1724347030000|2024-08-22 17:17:10|19633.8|19617.8|19633.1|19617.1|19633.9|19617.9|19631.9|19615.9|0
1724347040000|2024-08-22 17:17:20|19633.7|19617.7|19633.4|19617.4|19633.7|19617.7|19631.4|19615.4|0
1724347050000|2024-08-22 17:17:30|19633.2|19617.2|19634.4|19618.4|19634.6|19618.6|19633.1|19617.1|0
1724347060000|2024-08-22 17:17:40|19635.1|19619.1|19641.1|19625.1|19641.1|19625.1|19635.1|19619.1|0
1724347070000|2024-08-22 17:17:50|19639.4|19623.4|19640.3|19624.3|19640.6|19624.6|19639.3|19623.3|0
1724347080000|2024-08-22 17:18:00|19639.4|19623.4|19645.4|19629.4|19645.4|19629.4|19638.3|19622.3|0
1724347090000|2024-08-22 17:18:10|19647.2|19631.2|19650.8|19634.8|19650.9|19634.9|19647.2|19631.2|0
1724347100000|2024-08-22 17:18:20|19649.1|19633.1|19640.6|19624.6|19649.3|19633.3|19640.6|19624.6|0
1724347110000|2024-08-22 17:18:30|19640.1|19624.1|19642.8|19626.8|19643.4|19627.4|19640.1|19624.1|0
1724347120000|2024-08-22 17:18:40|19643.4|19627.4|19640.2|19624.2|19643.9|19627.9|19640.2|19624.2|0
1724347130000|2024-08-22 17:18:50|19640.3|19624.3|19641.7|19625.7|19642.2|19626.2|19640.3|19624.3|0
1724347140000|2024-08-22 17:19:00|19642.3|19626.3|19647.9|19631.9|19647.9|19631.9|19641.6|19625.6|0
1724347150000|2024-08-22 17:19:10|19648.9|19632.9|19646.7|19630.7|19648.9|19632.9|19643.6|19627.6|0
1724347160000|2024-08-22 17:19:20|19645.6|19629.6|19644.2|19628.2|19646.1|19630.1|19643.2|19627.2|0
1724347170000|2024-08-22 17:19:30|19643.9|19627.9|19644.3|19628.3|19644.3|19628.3|19643.3|19627.3|0
1724347180000|2024-08-22 17:19:40|19644.1|19628.1|19642.7|19626.7|19644.1|19628.1|19642.7|19626.7|0
1724347190000|2024-08-22 17:19:50|19640.7|19624.7|19638.3|19622.3|19640.7|19624.7|19638.2|19622.2|0
1724347200000|2024-08-22 17:20:00|19638.4|19622.4|19640.7|19624.7|19642.1|19626.1|19638.4|19622.4|0
1724347210000|2024-08-22 17:20:10|19643.4|19627.4|19644.4|19628.4|19646.2|19630.2|19643.4|19627.4|0
1724347220000|2024-08-22 17:20:20|19645.2|19629.2|19644.9|19628.9|19645.4|19629.4|19643.3|19627.3|0
1724347230000|2024-08-22 17:20:30|19644.3|19628.3|19645.8|19629.8|19645.8|19629.8|19643.7|19627.7|0
1724347240000|2024-08-22 17:20:40|19645.2|19629.2|19643.8|19627.8|19646.4|19630.4|19643.8|19627.8|0
1724347250000|2024-08-22 17:20:50|19641.9|19625.9|19641.1|19625.1|19641.9|19625.9|19639.2|19623.2|0
1724347260000|2024-08-22 17:21:00|19639.7|19623.7|19644.1|19628.1|19644.1|19628.1|19639.4|19623.4|0
1724347270000|2024-08-22 17:21:10|19642.2|19626.2|19647.3|19631.3|19647.3|19631.3|19642.2|19626.2|0
1724347280000|2024-08-22 17:21:20|19646.4|19630.4|19645.7|19629.7|19646.4|19630.4|19643.9|19627.9|0
1724347290000|2024-08-22 17:21:30|19645.9|19629.9|19640.8|19624.8|19646.4|19630.4|19640.8|19624.8|0
1724347300000|2024-08-22 17:21:40|19641.7|19625.7|19639.4|19623.4|19642.6|19626.6|19639.4|19623.4|0
1724347310000|2024-08-22 17:21:50|19639.6|19623.6|19642.2|19626.2|19642.2|19626.2|19639.6|19623.6|0
1724347320000|2024-08-22 17:22:00|19641.9|19625.9|19639.8|19623.8|19644.1|19628.1|19639.6|19623.6|0
1724347330000|2024-08-22 17:22:10|19638.7|19622.7|19633.3|19617.3|19638.7|19622.7|19630.4|19614.4|0
1724347340000|2024-08-22 17:22:20|19633.9|19617.9|19631.6|19615.6|19634.3|19618.3|19631.2|19615.2|0
1724347350000|2024-08-22 17:22:30|19632.8|19616.8|19637.6|19621.6|19638.3|19622.3|19632.8|19616.8|0
1724347360000|2024-08-22 17:22:40|19637.4|19621.4|19637.3|19621.3|19638.2|19622.2|19636.7|19620.7|0
1724347370000|2024-08-22 17:22:50|19635.8|19619.8|19634.3|19618.3|19638.2|19622.2|19634.3|19618.3|0
1724347380000|2024-08-22 17:23:00|19633.8|19617.8|19637.6|19621.6|19638.2|19622.2|19633.8|19617.8|0
1724347390000|2024-08-22 17:23:10|19637.8|19621.8|19634.7|19618.7|19637.8|19621.8|19634.2|19618.2|0
1724347400000|2024-08-22 17:23:20|19634.3|19618.3|19636.2|19620.2|19637.1|19621.1|19631.9|19615.9|0
1724347410000|2024-08-22 17:23:30|19635.9|19619.9|19631.7|19615.7|19635.9|19619.9|19630.4|19614.4|0
1724347420000|2024-08-22 17:23:40|19630.8|19614.8|19637.8|19621.8|19638.3|19622.3|19630.8|19614.8|0
1724347430000|2024-08-22 17:23:50|19635.9|19619.9|19636.6|19620.6|19637.6|19621.6|19635.9|19619.9|0
1724347440000|2024-08-22 17:24:00|19637.1|19621.1|19642.7|19626.7|19643.4|19627.4|19637.1|19621.1|0
1724347450000|2024-08-22 17:24:10|19641.6|19625.6|19640.4|19624.4|19642.4|19626.4|19640.4|19624.4|0
1724347460000|2024-08-22 17:24:20|19641.6|19625.6|19644.2|19628.2|19644.2|19628.2|19641.6|19625.6|0
1724347470000|2024-08-22 17:24:30|19643.2|19627.2|19643.3|19627.3|19646.2|19630.2|19643.1|19627.1|0
1724347480000|2024-08-22 17:24:40|19644.7|19628.7|19642.8|19626.8|19646.1|19630.1|19642.2|19626.2|0
1724347490000|2024-08-22 17:24:50|19639.4|19623.4|19640.8|19624.8|19641.3|19625.3|19638.6|19622.6|0
1724347500000|2024-08-22 17:25:00|19639.8|19623.8|19636.8|19620.8|19640.2|19624.2|19636.8|19620.8|0
1724347510000|2024-08-22 17:25:10|19638.2|19622.2|19639.8|19623.8|19639.8|19623.8|19638.2|19622.2|0
1724347520000|2024-08-22 17:25:20|19638.3|19622.3|19641.4|19625.4|19641.4|19625.4|19637.8|19621.8|0
1724347530000|2024-08-22 17:25:30|19641.3|19625.3|19645.4|19629.4|19645.9|19629.9|19641.3|19625.3|0
1724347540000|2024-08-22 17:25:40|19642.3|19626.3|19639.7|19623.7|19642.8|19626.8|19639.3|19623.3|0
1724347550000|2024-08-22 17:25:50|19639.6|19623.6|19641.8|19625.8|19641.9|19625.9|19638.9|19622.9|0
1724347560000|2024-08-22 17:26:00|19642.7|19626.7|19647.3|19631.3|19647.3|19631.3|19642.4|19626.4|0
1724347570000|2024-08-22 17:26:10|19643.4|19627.4|19639.2|19623.2|19643.4|19627.4|19636.8|19620.8|0
1724347580000|2024-08-22 17:26:20|19638.3|19622.3|19636.6|19620.6|19638.6|19622.6|19634.3|19618.3|0
1724347590000|2024-08-22 17:26:30|19635.4|19619.4|19634.2|19618.2|19636.7|19620.7|19629.3|19613.3|0
1724347600000|2024-08-22 17:26:40|19634.4|19618.4|19637.7|19621.7|19638.1|19622.1|19634.4|19618.4|0
1724347610000|2024-08-22 17:26:50|19637.8|19621.8|19636.4|19620.4|19637.9|19621.9|19636.1|19620.1|0
1724347620000|2024-08-22 17:27:00|19636.8|19620.8|19637.1|19621.1|19639.1|19623.1|19636.3|19620.3|0
1724347630000|2024-08-22 17:27:10|19638.1|19622.1|19638.1|19622.1|19639.1|19623.1|19637.2|19621.2|0
1724347640000|2024-08-22 17:27:20|19637.7|19621.7|19638.1|19622.1|19639.3|19623.3|19636.6|19620.6|0
1724347650000|2024-08-22 17:27:30|19637.6|19621.6|19638.4|19622.4|19640.1|19624.1|19637.6|19621.6|0
1724347660000|2024-08-22 17:27:40|19639.3|19623.3|19644.9|19628.9|19644.9|19628.9|19639.3|19623.3|0
1724347670000|2024-08-22 17:27:50|19645.2|19629.2|19645.8|19629.8|19645.8|19629.8|19644.2|19628.2|0
1724347680000|2024-08-22 17:28:00|19644.9|19628.9|19646.8|19630.8|19648.2|19632.2|19642.4|19626.4|0
1724347690000|2024-08-22 17:28:10|19646.4|19630.4|19645.8|19629.8|19646.4|19630.4|19644.3|19628.3|0
1724347700000|2024-08-22 17:28:20|19644.1|19628.1|19644.1|19628.1|19644.1|19628.1|19641.3|19625.3|0
1724347710000|2024-08-22 17:28:30|19644.7|19628.7|19644.7|19628.7|19644.7|19628.7|19641.8|19625.8|0
1724347720000|2024-08-22 17:28:40|19642.2|19626.2|19642.7|19626.7|19643.9|19627.9|19641.4|19625.4|0
1724347730000|2024-08-22 17:28:50|19642.4|19626.4|19644.2|19628.2|19644.6|19628.6|19642.4|19626.4|0
1724347740000|2024-08-22 17:29:00|19643.7|19627.7|19641.1|19625.1|19643.9|19627.9|19641.1|19625.1|0
1724347750000|2024-08-22 17:29:10|19642.4|19626.4|19644.3|19628.3|19644.9|19628.9|19641.3|19625.3|0
1724347760000|2024-08-22 17:29:20|19644.7|19628.7|19644.9|19628.9|19644.9|19628.9|19644.1|19628.1|0
1724347770000|2024-08-22 17:29:30|19645.8|19629.8|19641.6|19625.6|19645.8|19629.8|19640.3|19624.3|0
1724347780000|2024-08-22 17:29:40|19641.4|19625.4|19636.4|19620.4|19641.4|19625.4|19636.4|19620.4|0
1724347790000|2024-08-22 17:29:50|19637.4|19621.4|19634.2|19618.2|19637.4|19621.4|19633.7|19617.7|0
1724347800000|2024-08-22 17:30:00|19632.9|19616.9|19634.2|19618.2|19634.3|19618.3|19630.9|19614.9|0
1724347810000|2024-08-22 17:30:10|19634.3|19618.3|19634.9|19618.9|19637.2|19621.2|19633.4|19617.4|0
1724347820000|2024-08-22 17:30:20|19636.3|19620.3|19637.4|19621.4|19637.4|19621.4|19635.9|19619.9|0
1724347830000|2024-08-22 17:30:30|19636.4|19620.4|19636.4|19620.4|19640.6|19624.6|19636.4|19620.4|0
1724347840000|2024-08-22 17:30:40|19635.7|19619.7|19631.7|19615.7|19635.7|19619.7|19630.8|19614.8|0
1724347850000|2024-08-22 17:30:50|19631.1|19615.1|19629.9|19613.9|19631.4|19615.4|19629.3|19613.3|0
1724347860000|2024-08-22 17:31:00|19629.4|19613.4|19625.7|19609.7|19633.3|19617.3|19625.7|19609.7|0
1724347870000|2024-08-22 17:31:10|19627.2|19611.2|19614.6|19598.6|19627.9|19611.9|19614.6|19598.6|0
1724347880000|2024-08-22 17:31:20|19613.7|19597.7|19614.6|19598.6|19615.1|19599.1|19610.9|19594.9|0
1724347890000|2024-08-22 17:31:30|19613.2|19597.2|19605.9|19589.9|19613.2|19597.2|19605.9|19589.9|0
1724347900000|2024-08-22 17:31:40|19608.3|19592.3|19593.6|19577.6|19609.4|19593.4|19593.6|19577.6|0
1724347910000|2024-08-22 17:31:50|19583.4|19567.4|19573.9|19557.9|19585.3|19569.3|19573.9|19557.9|0
1724347920000|2024-08-22 17:32:00|19575.1|19559.1|19580.8|19564.8|19585.3|19569.3|19574.9|19558.9|0
1724347930000|2024-08-22 17:32:10|19580.7|19564.7|19578.6|19562.6|19584.3|19568.3|19576.4|19560.4|0
1724347940000|2024-08-22 17:32:20|19574.6|19558.6|19573.1|19557.1|19580.6|19564.6|19571.6|19555.6|0
1724347950000|2024-08-22 17:32:30|19571.6|19555.6|19571.1|19555.1|19575.8|19559.8|19568.7|19552.7|0
1724347960000|2024-08-22 17:32:40|19570.6|19554.6|19570.8|19554.8|19571.1|19555.1|19566.6|19550.6|0
1724347970000|2024-08-22 17:32:50|19572.6|19556.6|19576.6|19560.6|19579.2|19563.2|19569.3|19553.3|0
1724347980000|2024-08-22 17:33:00|19577.1|19561.1|19572.6|19556.6|19577.1|19561.1|19572.3|19556.3|0
1724347990000|2024-08-22 17:33:10|19570.9|19554.9|19570.6|19554.6|19574.6|19558.6|19570.6|19554.6|0
1724348000000|2024-08-22 17:33:20|19569.1|19553.1|19563.2|19547.2|19569.1|19553.1|19563.2|19547.2|0
1724348010000|2024-08-22 17:33:30|19562.8|19546.8|19570.3|19554.3|19570.3|19554.3|19562.8|19546.8|0
1724348020000|2024-08-22 17:33:40|19577.6|19561.6|19585.3|19569.3|19585.8|19569.8|19577.6|19561.6|0
1724348030000|2024-08-22 17:33:50|19584.1|19568.1|19588.1|19572.1|19590.1|19574.1|19584.1|19568.1|0
1724348040000|2024-08-22 17:34:00|19591.3|19575.3|19586.1|19570.1|19591.3|19575.3|19584.8|19568.8|0
1724348050000|2024-08-22 17:34:10|19585.3|19569.3|19586.3|19570.3|19586.7|19570.7|19584.6|19568.6|0
1724348060000|2024-08-22 17:34:20|19584.1|19568.1|19579.2|19563.2|19584.1|19568.1|19577.6|19561.6|0
1724348070000|2024-08-22 17:34:30|19579.3|19563.3|19586.3|19570.3|19588.6|19572.6|19579.3|19563.3|0
1724348080000|2024-08-22 17:34:40|19586.9|19570.9|19591.4|19575.4|19592.6|19576.6|19586.9|19570.9|0
1724348090000|2024-08-22 17:34:50|19590.6|19574.6|19583.1|19567.1|19590.6|19574.6|19582.3|19566.3|0
1724348100000|2024-08-22 17:35:00|19581.9|19565.9|19589.3|19573.3|19589.3|19573.3|19581.9|19565.9|0
1724348110000|2024-08-22 17:35:10|19587.7|19571.7|19589.8|19573.8|19589.8|19573.8|19585.6|19569.6|0
1724348120000|2024-08-22 17:35:20|19590.3|19574.3|19589.6|19573.6|19590.3|19574.3|19589.3|19573.3|0
1724348130000|2024-08-22 17:35:30|19591.3|19575.3|19585.8|19569.8|19591.8|19575.8|19585.8|19569.8|0
1724348140000|2024-08-22 17:35:40|19587.6|19571.6|19585.9|19569.9|19587.6|19571.6|19584.2|19568.2|0
1724348150000|2024-08-22 17:35:50|19586.4|19570.4|19584.3|19568.3|19587.1|19571.1|19582.9|19566.9|0
1724348160000|2024-08-22 17:36:00|19585.6|19569.6|19578.3|19562.3|19585.6|19569.6|19577.8|19561.8|0
1724348170000|2024-08-22 17:36:10|19583.2|19567.2|19580.6|19564.6|19583.2|19567.2|19580.3|19564.3|0
1724348180000|2024-08-22 17:36:20|19581.1|19565.1|19585.9|19569.9|19585.9|19569.9|19579.8|19563.8|0
1724348190000|2024-08-22 17:36:30|19586.8|19570.8|19589.4|19573.4|19589.6|19573.6|19585.8|19569.8|0
1724348200000|2024-08-22 17:36:40|19587.9|19571.9|19585.9|19569.9|19587.9|19571.9|19585.4|19569.4|0
1724348210000|2024-08-22 17:36:50|19586.8|19570.8|19583.8|19567.8|19586.8|19570.8|19583.8|19567.8|0
1724348220000|2024-08-22 17:37:00|19584.1|19568.1|19592.8|19576.8|19592.8|19576.8|19584.1|19568.1|0
1724348230000|2024-08-22 17:37:10|19594.8|19578.8|19599.1|19583.1|19599.3|19583.3|19593.8|19577.8|0
1724348240000|2024-08-22 17:37:20|19599.2|19583.2|19601.6|19585.6|19602.4|19586.4|19598.8|19582.8|0
1724348250000|2024-08-22 17:37:30|19602.1|19586.1|19606.1|19590.1|19607.6|19591.6|19601.2|19585.2|0
1724348260000|2024-08-22 17:37:40|19606.7|19590.7|19606.7|19590.7|19610.2|19594.2|19604.3|19588.3|0
1724348270000|2024-08-22 17:37:50|19606.4|19590.4|19608.3|19592.3|19609.8|19593.8|19606.4|19590.4|0
1724348280000|2024-08-22 17:38:00|19608.2|19592.2|19607.6|19591.6|19609.9|19593.9|19604.9|19588.9|0
1724348290000|2024-08-22 17:38:10|19607.7|19591.7|19602.3|19586.3|19607.7|19591.7|19602.1|19586.1|0
1724348300000|2024-08-22 17:38:20|19601.3|19585.3|19599.2|19583.2|19602.2|19586.2|19598.6|19582.6|0
1724348310000|2024-08-22 17:38:30|19599.6|19583.6|19604.7|19588.7|19607.2|19591.2|19599.6|19583.6|0
1724348320000|2024-08-22 17:38:40|19603.3|19587.3|19604.8|19588.8|19606.8|19590.8|19603.3|19587.3|0
1724348330000|2024-08-22 17:38:50|19603.8|19587.8|19602.7|19586.7|19604.6|19588.6|19601.2|19585.2|0
1724348340000|2024-08-22 17:39:00|19602.3|19586.3|19601.8|19585.8|19603.6|19587.6|19601.7|19585.7|0
1724348350000|2024-08-22 17:39:10|19602.6|19586.6|19602.4|19586.4|19602.6|19586.6|19597.3|19581.3|0
1724348360000|2024-08-22 17:39:20|19603.4|19587.4|19596.9|19580.9|19603.6|19587.6|19596.9|19580.9|0
1724348370000|2024-08-22 17:39:30|19596.4|19580.4|19596.9|19580.9|19597.7|19581.7|19595.9|19579.9|0
1724348380000|2024-08-22 17:39:40|19597.2|19581.2|19598.3|19582.3|19598.7|19582.7|19597.2|19581.2|0
1724348390000|2024-08-22 17:39:50|19597.4|19581.4|19594.9|19578.9|19597.4|19581.4|19594.9|19578.9|0
1724348400000|2024-08-22 17:40:00|19595.2|19579.2|19588.9|19572.9|19596.2|19580.2|19588.7|19572.7|0
1724348410000|2024-08-22 17:40:10|19588.3|19572.3|19585.3|19569.3|19588.3|19572.3|19585.3|19569.3|0
1724348420000|2024-08-22 17:40:20|19585.8|19569.8|19590.8|19574.8|19592.1|19576.1|19584.8|19568.8|0
1724348430000|2024-08-22 17:40:30|19590.2|19574.2|19585.7|19569.7|19591.9|19575.9|19585.4|19569.4|0
1724348440000|2024-08-22 17:40:40|19585.3|19569.3|19581.9|19565.9|19586.2|19570.2|19581.9|19565.9|0
1724348450000|2024-08-22 17:40:50|19582.1|19566.1|19586.1|19570.1|19586.7|19570.7|19581.1|19565.1|0
1724348460000|2024-08-22 17:41:00|19586.6|19570.6|19585.2|19569.2|19588.7|19572.7|19583.9|19567.9|0
1724348470000|2024-08-22 17:41:10|19584.9|19568.9|19586.7|19570.7|19587.9|19571.9|19583.7|19567.7|0
1724348480000|2024-08-22 17:41:20|19587.2|19571.2|19589.7|19573.7|19590.8|19574.8|19587.2|19571.2|0
1724348490000|2024-08-22 17:41:30|19587.2|19571.2|19587.4|19571.4|19590.1|19574.1|19586.3|19570.3|0
1724348500000|2024-08-22 17:41:40|19587.3|19571.3|19588.3|19572.3|19589.8|19573.8|19587.3|19571.3|0
1724348510000|2024-08-22 17:41:50|19589.1|19573.1|19594.4|19578.4|19594.7|19578.7|19588.7|19572.7|0
1724348520000|2024-08-22 17:42:00|19592.1|19576.1|19588.4|19572.4|19592.1|19576.1|19588.4|19572.4|0
1724348530000|2024-08-22 17:42:10|19586.3|19570.3|19584.3|19568.3|19587.1|19571.1|19584.3|19568.3|0
1724348540000|2024-08-22 17:42:20|19582.4|19566.4|19580.9|19564.9|19582.4|19566.4|19579.6|19563.6|0
1724348550000|2024-08-22 17:42:30|19581.2|19565.2|19578.8|19562.8|19581.2|19565.2|19577.1|19561.1|0
1724348560000|2024-08-22 17:42:40|19578.3|19562.3|19579.3|19563.3|19579.8|19563.8|19578.2|19562.2|0
1724348570000|2024-08-22 17:42:50|19578.6|19562.6|19581.6|19565.6|19583.8|19567.8|19578.6|19562.6|0
1724348580000|2024-08-22 17:43:00|19582.2|19566.2|19584.2|19568.2|19585.7|19569.7|19581.6|19565.6|0
1724348590000|2024-08-22 17:43:10|19584.6|19568.6|19585.4|19569.4|19586.4|19570.4|19583.7|19567.7|0
1724348600000|2024-08-22 17:43:20|19585.6|19569.6|19586.6|19570.6|19588.3|19572.3|19584.4|19568.4|0
1724348610000|2024-08-22 17:43:30|19586.9|19570.9|19586.8|19570.8|19586.9|19570.9|19585.6|19569.6|0
1724348620000|2024-08-22 17:43:40|19587.1|19571.1|19585.9|19569.9|19587.6|19571.6|19585.8|19569.8|0
1724348630000|2024-08-22 17:43:50|19586.3|19570.3|19587.9|19571.9|19587.9|19571.9|19585.4|19569.4|0
1724348640000|2024-08-22 17:44:00|19590.3|19574.3|19593.1|19577.1|19593.1|19577.1|19590.3|19574.3|0
1724348650000|2024-08-22 17:44:10|19594.6|19578.6|19594.1|19578.1|19594.6|19578.6|19592.1|19576.1|0
1724348660000|2024-08-22 17:44:20|19592.2|19576.2|19595.6|19579.6|19595.6|19579.6|19590.7|19574.7|0
1724348670000|2024-08-22 17:44:30|19595.1|19579.1|19595.6|19579.6|19597.1|19581.1|19595.1|19579.1|0
1724348680000|2024-08-22 17:44:40|19594.6|19578.6|19587.7|19571.7|19594.6|19578.6|19587.7|19571.7|0
1724348690000|2024-08-22 17:44:50|19585.1|19569.1|19586.7|19570.7|19586.9|19570.9|19582.1|19566.1|0
1724348700000|2024-08-22 17:45:00|19585.4|19569.4|19583.1|19567.1|19588.2|19572.2|19583.1|19567.1|0
1724348710000|2024-08-22 17:45:10|19585.4|19569.4|19580.9|19564.9|19585.7|19569.7|19580.9|19564.9|0
1724348720000|2024-08-22 17:45:20|19580.7|19564.7|19581.6|19565.6|19584.3|19568.3|19578.7|19562.7|0
1724348730000|2024-08-22 17:45:30|19581.3|19565.3|19580.8|19564.8|19581.4|19565.4|19579.6|19563.6|0
1724348740000|2024-08-22 17:45:40|19580.7|19564.7|19580.1|19564.1|19582.1|19566.1|19580.1|19564.1|0
1724348750000|2024-08-22 17:45:50|19579.8|19563.8|19578.9|19562.9|19582.3|19566.3|19578.9|19562.9|0
1724348760000|2024-08-22 17:46:00|19576.4|19560.4|19579.4|19563.4|19579.4|19563.4|19573.8|19557.8|0
1724348770000|2024-08-22 17:46:10|19579.8|19563.8|19581.9|19565.9|19581.9|19565.9|19575.7|19559.7|0
1724348780000|2024-08-22 17:46:20|19582.2|19566.2|19581.3|19565.3|19584.3|19568.3|19580.6|19564.6|0
1724348790000|2024-08-22 17:46:30|19580.4|19564.4|19576.1|19560.1|19580.4|19564.4|19576.1|19560.1|0
1724348800000|2024-08-22 17:46:40|19577.1|19561.1|19573.8|19557.8|19577.1|19561.1|19571.7|19555.7|0
1724348810000|2024-08-22 17:46:50|19575.1|19559.1|19575.3|19559.3|19575.3|19559.3|19572.2|19556.2|0
1724348820000|2024-08-22 17:47:00|19576.1|19560.1|19577.8|19561.8|19578.8|19562.8|19576.1|19560.1|0
1724348830000|2024-08-22 17:47:10|19575.9|19559.9|19575.1|19559.1|19577.7|19561.7|19574.1|19558.1|0
1724348840000|2024-08-22 17:47:20|19575.3|19559.3|19576.1|19560.1|19577.1|19561.1|19575.3|19559.3|0
1724348850000|2024-08-22 17:47:30|19577.9|19561.9|19576.2|19560.2|19577.9|19561.9|19575.4|19559.4|0
1724348860000|2024-08-22 17:47:40|19574.7|19558.7|19574.1|19558.1|19574.8|19558.8|19572.2|19556.2|0
1724348870000|2024-08-22 17:47:50|19574.6|19558.6|19572.8|19556.8|19574.6|19558.6|19572.8|19556.8|0
1724348880000|2024-08-22 17:48:00|19573.9|19557.9|19571.9|19555.9|19576.8|19560.8|19571.9|19555.9|0
1724348890000|2024-08-22 17:48:10|19572.3|19556.3|19570.3|19554.3|19572.6|19556.6|19568.4|19552.4|0
1724348900000|2024-08-22 17:48:20|19571.7|19555.7|19570.9|19554.9|19571.7|19555.7|19568.2|19552.2|0
1724348910000|2024-08-22 17:48:30|19569.2|19553.2|19569.3|19553.3|19570.2|19554.2|19568.1|19552.1|0
1724348920000|2024-08-22 17:48:40|19567.7|19551.7|19566.4|19550.4|19568.3|19552.3|19566.4|19550.4|0
1724348930000|2024-08-22 17:48:50|19563.3|19547.3|19562.8|19546.8|19564.1|19548.1|19561.3|19545.3|0
1724348940000|2024-08-22 17:49:00|19561.1|19545.1|19556.3|19540.3|19561.1|19545.1|19555.7|19539.7|0
1724348950000|2024-08-22 17:49:10|19556.9|19540.9|19549.9|19533.9|19556.9|19540.9|19549.9|19533.9|0
1724348960000|2024-08-22 17:49:20|19551.3|19535.3|19554.4|19538.4|19555.7|19539.7|19551.3|19535.3|0
1724348970000|2024-08-22 17:49:30|19553.9|19537.9|19550.4|19534.4|19553.9|19537.9|19548.6|19532.6|0
1724348980000|2024-08-22 17:49:40|19550.2|19534.2|19552.9|19536.9|19553.2|19537.2|19548.9|19532.9|0
1724348990000|2024-08-22 17:49:50|19552.7|19536.7|19549.6|19533.6|19552.7|19536.7|19549.3|19533.3|0
1724349000000|2024-08-22 17:50:00|19549.2|19533.2|19557.1|19541.1|19558.4|19542.4|19549.2|19533.2|0
1724349010000|2024-08-22 17:50:10|19557.9|19541.9|19561.7|19545.7|19561.7|19545.7|19557.3|19541.3|0
1724349020000|2024-08-22 17:50:20|19561.3|19545.3|19560.7|19544.7|19565.7|19549.7|19560.7|19544.7|0
1724349030000|2024-08-22 17:50:30|19562.7|19546.7|19559.2|19543.2|19562.7|19546.7|19557.7|19541.7|0
1724349040000|2024-08-22 17:50:40|19560.2|19544.2|19561.4|19545.4|19561.4|19545.4|19558.6|19542.6|0
1724349050000|2024-08-22 17:50:50|19563.2|19547.2|19558.2|19542.2|19563.3|19547.3|19558.2|19542.2|0
1724349060000|2024-08-22 17:51:00|19559.9|19543.9|19552.6|19536.6|19559.9|19543.9|19552.1|19536.1|0
1724349070000|2024-08-22 17:51:10|19553.7|19537.7|19551.3|19535.3|19553.7|19537.7|19549.6|19533.6|0
1724349080000|2024-08-22 17:51:20|19551.7|19535.7|19553.3|19537.3|19554.1|19538.1|19551.7|19535.7|0
1724349090000|2024-08-22 17:51:30|19553.2|19537.2|19554.2|19538.2|19554.8|19538.8|19552.6|19536.6|0
1724349100000|2024-08-22 17:51:40|19555.6|19539.6|19553.1|19537.1|19555.7|19539.7|19552.8|19536.8|0
1724349110000|2024-08-22 17:51:50|19552.4|19536.4|19552.7|19536.7|19554.2|19538.2|19552.4|19536.4|0
1724349120000|2024-08-22 17:52:00|19552.9|19536.9|19545.7|19529.7|19552.9|19536.9|19544.7|19528.7|0
1724349130000|2024-08-22 17:52:10|19545.6|19529.6|19550.3|19534.3|19550.3|19534.3|19545.1|19529.1|0
1724349140000|2024-08-22 17:52:20|19548.8|19532.8|19554.9|19538.9|19554.9|19538.9|19547.8|19531.8|0
1724349150000|2024-08-22 17:52:30|19554.1|19538.1|19552.2|19536.2|19554.1|19538.1|19550.9|19534.9|0
1724349160000|2024-08-22 17:52:40|19552.9|19536.9|19546.9|19530.9|19552.9|19536.9|19546.9|19530.9|0
1724349170000|2024-08-22 17:52:50|19547.7|19531.7|19548.4|19532.4|19550.1|19534.1|19547.3|19531.3|0
1724349180000|2024-08-22 17:53:00|19549.4|19533.4|19536.2|19520.2|19550.6|19534.6|19536.1|19520.1|0
1724349190000|2024-08-22 17:53:10|19536.1|19520.1|19529.8|19513.8|19536.1|19520.1|19529.8|19513.8|0
1724349200000|2024-08-22 17:53:20|19531.9|19515.9|19538.7|19522.7|19538.7|19522.7|19531.6|19515.6|0
1724349210000|2024-08-22 17:53:30|19539.9|19523.9|19538.7|19522.7|19542.1|19526.1|19537.7|19521.7|0
1724349220000|2024-08-22 17:53:40|19535.3|19519.3|19529.6|19513.6|19536.7|19520.7|19529.6|19513.6|0
1724349230000|2024-08-22 17:53:50|19532.1|19516.1|19532.7|19516.7|19533.6|19517.6|19530.7|19514.7|0
1724349240000|2024-08-22 17:54:00|19533.4|19517.4|19537.7|19521.7|19537.7|19521.7|19533.2|19517.2|0
1724349250000|2024-08-22 17:54:10|19537.1|19521.1|19532.3|19516.3|19537.1|19521.1|19532.1|19516.1|0
1724349260000|2024-08-22 17:54:20|19531.6|19515.6|19519.1|19503.1|19531.8|19515.8|19519.1|19503.1|0
1724349270000|2024-08-22 17:54:30|19519.6|19503.6|19520.8|19504.8|19521.1|19505.1|19517.7|19501.7|0
1724349280000|2024-08-22 17:54:40|19518.6|19502.6|19513.2|19497.2|19519.6|19503.6|19513.2|19497.2|0
1724349290000|2024-08-22 17:54:50|19514.2|19498.2|19513.9|19497.9|19517.1|19501.1|19512.8|19496.8|0
1724349300000|2024-08-22 17:55:00|19516.8|19500.8|19521.2|19505.2|19523.7|19507.7|19515.9|19499.9|0
1724349310000|2024-08-22 17:55:10|19523.3|19507.3|19521.2|19505.2|19523.3|19507.3|19519.9|19503.9|0
1724349320000|2024-08-22 17:55:20|19523.3|19507.3|19522.9|19506.9|19524.1|19508.1|19520.7|19504.7|0
1724349330000|2024-08-22 17:55:30|19521.4|19505.4|19524.9|19508.9|19524.9|19508.9|19518.6|19502.6|0
1724349340000|2024-08-22 17:55:40|19524.1|19508.1|19525.4|19509.4|19525.4|19509.4|19521.1|19505.1|0
1724349350000|2024-08-22 17:55:50|19525.6|19509.6|19529.6|19513.6|19530.1|19514.1|19525.6|19509.6|0
1724349360000|2024-08-22 17:56:00|19527.3|19511.3|19531.8|19515.8|19534.8|19518.8|19527.3|19511.3|0
1724349370000|2024-08-22 17:56:10|19530.1|19514.1|19529.9|19513.9|19530.1|19514.1|19526.4|19510.4|0
1724349380000|2024-08-22 17:56:20|19531.4|19515.4|19531.3|19515.3|19533.3|19517.3|19529.9|19513.9|0
1724349390000|2024-08-22 17:56:30|19531.6|19515.6|19530.6|19514.6|19531.9|19515.9|19530.6|19514.6|0
1724349400000|2024-08-22 17:56:40|19530.8|19514.8|19532.3|19516.3|19534.3|19518.3|19530.8|19514.8|0
1724349410000|2024-08-22 17:56:50|19530.3|19514.3|19528.6|19512.6|19532.3|19516.3|19528.6|19512.6|0
1724349420000|2024-08-22 17:57:00|19529.2|19513.2|19528.8|19512.8|19529.2|19513.2|19527.1|19511.1|0
1724349430000|2024-08-22 17:57:10|19530.9|19514.9|19531.3|19515.3|19532.6|19516.6|19530.1|19514.1|0
1724349440000|2024-08-22 17:57:20|19532.7|19516.7|19531.6|19515.6|19534.7|19518.7|19531.6|19515.6|0
1724349450000|2024-08-22 17:57:30|19531.2|19515.2|19535.6|19519.6|19535.6|19519.6|19531.2|19515.2|0
1724349460000|2024-08-22 17:57:40|19535.3|19519.3|19533.1|19517.1|19535.3|19519.3|19532.4|19516.4|0
1724349470000|2024-08-22 17:57:50|19534.7|19518.7|19534.9|19518.9|19535.9|19519.9|19531.3|19515.3|0
1724349480000|2024-08-22 17:58:00|19532.7|19516.7|19529.7|19513.7|19532.7|19516.7|19528.7|19512.7|0
1724349490000|2024-08-22 17:58:10|19528.1|19512.1|19523.9|19507.9|19528.1|19512.1|19523.9|19507.9|0
1724349500000|2024-08-22 17:58:20|19524.1|19508.1|19524.6|19508.6|19526.8|19510.8|19524.1|19508.1|0
1724349510000|2024-08-22 17:58:30|19524.4|19508.4|19523.7|19507.7|19524.9|19508.9|19520.9|19504.9|0
1724349520000|2024-08-22 17:58:40|19524.3|19508.3|19522.4|19506.4|19524.4|19508.4|19521.6|19505.6|0
1724349530000|2024-08-22 17:58:50|19521.3|19505.3|19521.9|19505.9|19523.1|19507.1|19521.2|19505.2|0
1724349540000|2024-08-22 17:59:00|19523.1|19507.1|19525.7|19509.7|19525.7|19509.7|19522.2|19506.2|0
1724349550000|2024-08-22 17:59:10|19527.3|19511.3|19523.2|19507.2|19527.3|19511.3|19521.6|19505.6|0
1724349560000|2024-08-22 17:59:20|19521.8|19505.8|19526.2|19510.2|19527.7|19511.7|19521.8|19505.8|0
1724349570000|2024-08-22 17:59:30|19525.2|19509.2|19525.6|19509.6|19527.3|19511.3|19524.2|19508.2|0
1724349580000|2024-08-22 17:59:40|19525.7|19509.7|19529.6|19513.6|19531.7|19515.7|19525.7|19509.7|0
1724349590000|2024-08-22 17:59:50|19531.3|19515.3|19531.8|19515.8|19534.3|19518.3|19530.9|19514.9|0
1724349600000|2024-08-22 18:00:00|19528.7|19512.7|19532.3|19516.3|19532.3|19516.3|19528.7|19512.7|0
1724349610000|2024-08-22 18:00:10|19530.4|19514.4|19529.4|19513.4|19535.4|19519.4|19529.4|19513.4|0
1724349620000|2024-08-22 18:00:20|19528.1|19512.1|19524.7|19508.7|19528.1|19512.1|19523.3|19507.3|0
1724349630000|2024-08-22 18:00:30|19524.1|19508.1|19524.7|19508.7|19527.1|19511.1|19524.1|19508.1|0
1724349640000|2024-08-22 18:00:40|19525.2|19509.2|19526.8|19510.8|19526.8|19510.8|19525.2|19509.2|0
1724349650000|2024-08-22 18:00:50|19526.7|19510.7|19519.2|19503.2|19526.7|19510.7|19519.2|19503.2|0
1724349660000|2024-08-22 18:01:00|19521.8|19505.8|19528.3|19512.3|19529.1|19513.1|19521.8|19505.8|0
1724349670000|2024-08-22 18:01:10|19528.8|19512.8|19520.8|19504.8|19529.4|19513.4|19520.8|19504.8|0
1724349680000|2024-08-22 18:01:20|19519.4|19503.4|19522.3|19506.3|19522.3|19506.3|19517.9|19501.9|0
1724349690000|2024-08-22 18:01:30|19520.8|19504.8|19522.8|19506.8|19522.8|19506.8|19520.6|19504.6|0
1724349700000|2024-08-22 18:01:40|19522.6|19506.6|19518.6|19502.6|19522.6|19506.6|19518.6|19502.6|0
1724349710000|2024-08-22 18:01:50|19518.2|19502.2|19519.3|19503.3|19519.7|19503.7|19515.9|19499.9|0
1724349720000|2024-08-22 18:02:00|19519.2|19503.2|19521.9|19505.9|19522.3|19506.3|19518.3|19502.3|0
1724349730000|2024-08-22 18:02:10|19522.2|19506.2|19516.7|19500.7|19522.4|19506.4|19516.7|19500.7|0
1724349740000|2024-08-22 18:02:20|19516.9|19500.9|19518.7|19502.7|19521.7|19505.7|19516.9|19500.9|0
1724349750000|2024-08-22 18:02:30|19519.4|19503.4|19518.8|19502.8|19519.4|19503.4|19514.7|19498.7|0
1724349760000|2024-08-22 18:02:40|19516.7|19500.7|19518.8|19502.8|19518.8|19502.8|19516.7|19500.7|0
1724349770000|2024-08-22 18:02:50|19518.9|19502.9|19519.7|19503.7|19519.7|19503.7|19517.3|19501.3|0
1724349780000|2024-08-22 18:03:00|19519.3|19503.3|19527.4|19511.4|19527.9|19511.9|19518.3|19502.3|0
1724349790000|2024-08-22 18:03:10|19527.3|19511.3|19526.2|19510.2|19529.2|19513.2|19526.2|19510.2|0
1724349800000|2024-08-22 18:03:20|19527.8|19511.8|19531.7|19515.7|19531.7|19515.7|19527.7|19511.7|0
1724349810000|2024-08-22 18:03:30|19531.8|19515.8|19529.3|19513.3|19533.8|19517.8|19529.3|19513.3|0
1724349820000|2024-08-22 18:03:40|19528.2|19512.2|19526.8|19510.8|19528.7|19512.7|19525.7|19509.7|0
1724349830000|2024-08-22 18:03:50|19527.8|19511.8|19526.6|19510.6|19527.8|19511.8|19524.6|19508.6|0
1724349840000|2024-08-22 18:04:00|19527.2|19511.2|19525.2|19509.2|19527.7|19511.7|19523.8|19507.8|0
1724349850000|2024-08-22 18:04:10|19524.3|19508.3|19520.8|19504.8|19525.3|19509.3|19519.3|19503.3|0
1724349860000|2024-08-22 18:04:20|19519.6|19503.6|19517.9|19501.9|19520.9|19504.9|19517.9|19501.9|0
1724349870000|2024-08-22 18:04:30|19518.9|19502.9|19519.6|19503.6|19520.2|19504.2|19518.2|19502.2|0
1724349880000|2024-08-22 18:04:40|19519.7|19503.7|19515.3|19499.3|19520.6|19504.6|19514.6|19498.6|0
1724349890000|2024-08-22 18:04:50|19517.3|19501.3|19519.4|19503.4|19520.1|19504.1|19516.7|19500.7|0
1724349900000|2024-08-22 18:05:00|19521.1|19505.1|19515.7|19499.7|19521.1|19505.1|19515.7|19499.7|0
1724349910000|2024-08-22 18:05:10|19516.8|19500.8|19517.9|19501.9|19517.9|19501.9|19511.2|19495.2|0
1724349920000|2024-08-22 18:05:20|19516.8|19500.8|19520.2|19504.2|19521.1|19505.1|19516.8|19500.8|0
1724349930000|2024-08-22 18:05:30|19519.1|19503.1|19522.3|19506.3|19522.4|19506.4|19518.7|19502.7|0
1724349940000|2024-08-22 18:05:40|19523.9|19507.9|19523.2|19507.2|19524.6|19508.6|19521.3|19505.3|0
1724349950000|2024-08-22 18:05:50|19521.1|19505.1|19517.6|19501.6|19522.8|19506.8|19517.6|19501.6|0
1724349960000|2024-08-22 18:06:00|19517.8|19501.8|19520.3|19504.3|19520.7|19504.7|19517.8|19501.8|0
1724349970000|2024-08-22 18:06:10|19521.2|19505.2|19520.1|19504.1|19523.1|19507.1|19520.1|19504.1|0
1724349980000|2024-08-22 18:06:20|19521.1|19505.1|19516.7|19500.7|19521.1|19505.1|19516.7|19500.7|0
1724349990000|2024-08-22 18:06:30|19516.4|19500.4|19513.8|19497.8|19517.6|19501.6|19513.8|19497.8|0
1724350000000|2024-08-22 18:06:40|19514.8|19498.8|19517.7|19501.7|19517.7|19501.7|19513.8|19497.8|0
1724350010000|2024-08-22 18:06:50|19517.8|19501.8|19517.4|19501.4|19518.6|19502.6|19516.6|19500.6|0
1724350020000|2024-08-22 18:07:00|19516.8|19500.8|19525.1|19509.1|19526.2|19510.2|19516.1|19500.1|0
1724350030000|2024-08-22 18:07:10|19523.6|19507.6|19522.7|19506.7|19523.6|19507.6|19518.8|19502.8|0
1724350040000|2024-08-22 18:07:20|19522.9|19506.9|19516.7|19500.7|19522.9|19506.9|19516.7|19500.7|0
1724350050000|2024-08-22 18:07:30|19519.3|19503.3|19517.9|19501.9|19519.7|19503.7|19516.1|19500.1|0
1724350060000|2024-08-22 18:07:40|19517.8|19501.8|19512.6|19496.6|19518.1|19502.1|19509.3|19493.3|0
1724350070000|2024-08-22 18:07:50|19511.7|19495.7|19516.3|19500.3|19516.3|19500.3|19511.6|19495.6|0
1724350080000|2024-08-22 18:08:00|19516.6|19500.6|19519.8|19503.8|19520.2|19504.2|19516.4|19500.4|0
1724350090000|2024-08-22 18:08:10|19518.6|19502.6|19526.4|19510.4|19526.4|19510.4|19517.7|19501.7|0
1724350100000|2024-08-22 18:08:20|19525.6|19509.6|19518.9|19502.9|19525.8|19509.8|19518.9|19502.9|0
1724350110000|2024-08-22 18:08:30|19519.2|19503.2|19521.2|19505.2|19521.2|19505.2|19518.4|19502.4|0
1724350120000|2024-08-22 18:08:40|19519.8|19503.8|19521.6|19505.6|19521.6|19505.6|19519.2|19503.2|0
1724350130000|2024-08-22 18:08:50|19523.1|19507.1|19528.4|19512.4|19532.2|19516.2|19523.1|19507.1|0
1724350140000|2024-08-22 18:09:00|19528.1|19512.1|19523.9|19507.9|19528.1|19512.1|19522.6|19506.6|0
1724350150000|2024-08-22 18:09:10|19526.1|19510.1|19533.2|19517.2|19533.2|19517.2|19525.8|19509.8|0
1724350160000|2024-08-22 18:09:20|19533.1|19517.1|19538.3|19522.3|19538.3|19522.3|19533.1|19517.1|0
1724350170000|2024-08-22 18:09:30|19539.8|19523.8|19535.3|19519.3|19539.8|19523.8|19535.3|19519.3|0
1724350180000|2024-08-22 18:09:40|19534.9|19518.9|19538.4|19522.4|19538.4|19522.4|19534.9|19518.9|0
1724350190000|2024-08-22 18:09:50|19539.7|19523.7|19541.3|19525.3|19542.9|19526.9|19539.7|19523.7|0
1724350200000|2024-08-22 18:10:00|19541.7|19525.7|19539.7|19523.7|19543.6|19527.6|19538.1|19522.1|0
1724350210000|2024-08-22 18:10:10|19538.3|19522.3|19535.1|19519.1|19539.1|19523.1|19533.1|19517.1|0
1724350220000|2024-08-22 18:10:20|19534.6|19518.6|19528.9|19512.9|19534.6|19518.6|19526.2|19510.2|0
1724350230000|2024-08-22 18:10:30|19530.2|19514.2|19532.2|19516.2|19532.2|19516.2|19529.3|19513.3|0
1724350240000|2024-08-22 18:10:40|19533.9|19517.9|19531.9|19515.9|19533.9|19517.9|19531.1|19515.1|0
1724350250000|2024-08-22 18:10:50|19532.7|19516.7|19533.4|19517.4|19533.9|19517.9|19531.3|19515.3|0
1724350260000|2024-08-22 18:11:00|19532.8|19516.8|19530.6|19514.6|19532.8|19516.8|19529.7|19513.7|0
1724350270000|2024-08-22 18:11:10|19532.8|19516.8|19531.8|19515.8|19535.3|19519.3|19531.8|19515.8|0
1724350280000|2024-08-22 18:11:20|19532.6|19516.6|19535.2|19519.2|19536.6|19520.6|19532.4|19516.4|0
1724350290000|2024-08-22 18:11:30|19533.7|19517.7|19533.2|19517.2|19533.7|19517.7|19530.4|19514.4|0
1724350300000|2024-08-22 18:11:40|19533.7|19517.7|19538.7|19522.7|19538.7|19522.7|19533.7|19517.7|0
1724350310000|2024-08-22 18:11:50|19539.2|19523.2|19543.3|19527.3|19544.8|19528.8|19539.2|19523.2|0
1724350320000|2024-08-22 18:12:00|19543.2|19527.2|19537.1|19521.1|19543.2|19527.2|19537.1|19521.1|0
1724350330000|2024-08-22 18:12:10|19538.7|19522.7|19541.2|19525.2|19542.8|19526.8|19538.7|19522.7|0
1724350340000|2024-08-22 18:12:20|19540.2|19524.2|19540.6|19524.6|19540.6|19524.6|19538.3|19522.3|0
1724350350000|2024-08-22 18:12:30|19539.3|19523.3|19539.6|19523.6|19541.1|19525.1|19539.3|19523.3|0
1724350360000|2024-08-22 18:12:40|19538.4|19522.4|19537.2|19521.2|19538.4|19522.4|19535.2|19519.2|0
1724350370000|2024-08-22 18:12:50|19535.8|19519.8|19528.1|19512.1|19535.8|19519.8|19528.1|19512.1|0
1724350380000|2024-08-22 18:13:00|19528.3|19512.3|19525.2|19509.2|19528.8|19512.8|19521.9|19505.9|0
1724350390000|2024-08-22 18:13:10|19526.8|19510.8|19531.8|19515.8|19531.9|19515.9|19526.8|19510.8|0
1724350400000|2024-08-22 18:13:20|19533.2|19517.2|19536.3|19520.3|19538.2|19522.2|19533.2|19517.2|0
1724350410000|2024-08-22 18:13:30|19534.7|19518.7|19534.2|19518.2|19536.7|19520.7|19531.8|19515.8|0
1724350420000|2024-08-22 18:13:40|19535.3|19519.3|19535.7|19519.7|19536.3|19520.3|19533.8|19517.8|0
1724350430000|2024-08-22 18:13:50|19535.8|19519.8|19533.3|19517.3|19535.8|19519.8|19532.7|19516.7|0
1724350440000|2024-08-22 18:14:00|19533.8|19517.8|19539.6|19523.6|19539.6|19523.6|19533.8|19517.8|0
1724350450000|2024-08-22 18:14:10|19540.3|19524.3|19542.2|19526.2|19542.7|19526.7|19540.3|19524.3|0
1724350460000|2024-08-22 18:14:20|19540.9|19524.9|19541.1|19525.1|19543.6|19527.6|19540.9|19524.9|0
1724350470000|2024-08-22 18:14:30|19540.8|19524.8|19545.7|19529.7|19545.7|19529.7|19540.2|19524.2|0
1724350480000|2024-08-22 18:14:40|19546.1|19530.1|19546.2|19530.2|19546.8|19530.8|19544.6|19528.6|0
1724350490000|2024-08-22 18:14:50|19546.9|19530.9|19550.3|19534.3|19552.4|19536.4|19545.9|19529.9|0
1724350500000|2024-08-22 18:15:00|19552.2|19536.2|19552.6|19536.6|19554.9|19538.9|19551.8|19535.8|0
1724350510000|2024-08-22 18:15:10|19554.9|19538.9|19566.1|19550.1|19566.2|19550.2|19552.6|19536.6|0
1724350520000|2024-08-22 18:15:20|19567.1|19551.1|19565.8|19549.8|19567.1|19551.1|19564.1|19548.1|0
1724350530000|2024-08-22 18:15:30|19565.9|19549.9|19562.3|19546.3|19565.9|19549.9|19559.6|19543.6|0
1724350540000|2024-08-22 18:15:40|19560.4|19544.4|19564.8|19548.8|19565.9|19549.9|19560.4|19544.4|0
1724350550000|2024-08-22 18:15:50|19565.1|19549.1|19564.1|19548.1|19565.7|19549.7|19564.1|19548.1|0
1724350560000|2024-08-22 18:16:00|19566.8|19550.8|19564.6|19548.6|19566.8|19550.8|19562.3|19546.3|0
1724350570000|2024-08-22 18:16:10|19565.4|19549.4|19559.6|19543.6|19565.8|19549.8|19559.3|19543.3|0
1724350580000|2024-08-22 18:16:20|19558.1|19542.1|19558.3|19542.3|19558.9|19542.9|19555.2|19539.2|0
1724350590000|2024-08-22 18:16:30|19557.8|19541.8|19560.9|19544.9|19561.6|19545.6|19557.8|19541.8|0
1724350600000|2024-08-22 18:16:40|19561.4|19545.4|19560.9|19544.9|19563.4|19547.4|19559.7|19543.7|0
1724350610000|2024-08-22 18:16:50|19559.9|19543.9|19558.2|19542.2|19560.4|19544.4|19557.9|19541.9|0
1724350620000|2024-08-22 18:17:00|19559.8|19543.8|19553.7|19537.7|19559.8|19543.8|19553.4|19537.4|0
1724350630000|2024-08-22 18:17:10|19552.9|19536.9|19555.1|19539.1|19555.1|19539.1|19552.1|19536.1|0
1724350640000|2024-08-22 18:17:20|19556.7|19540.7|19556.8|19540.8|19558.9|19542.9|19556.4|19540.4|0
1724350650000|2024-08-22 18:17:30|19555.3|19539.3|19554.4|19538.4|19555.6|19539.6|19553.1|19537.1|0
1724350660000|2024-08-22 18:17:40|19554.2|19538.2|19554.4|19538.4|19555.2|19539.2|19553.8|19537.8|0
1724350670000|2024-08-22 18:17:50|19553.1|19537.1|19555.3|19539.3|19556.7|19540.7|19552.6|19536.6|0
1724350680000|2024-08-22 18:18:00|19553.9|19537.9|19552.7|19536.7|19553.9|19537.9|19550.9|19534.9|0
1724350690000|2024-08-22 18:18:10|19549.9|19533.9|19559.6|19543.6|19559.6|19543.6|19549.9|19533.9|0
1724350700000|2024-08-22 18:18:20|19560.7|19544.7|19562.2|19546.2|19562.9|19546.9|19560.7|19544.7|0
1724350710000|2024-08-22 18:18:30|19562.3|19546.3|19562.3|19546.3|19562.3|19546.3|19559.7|19543.7|0
1724350720000|2024-08-22 18:18:40|19562.7|19546.7|19562.2|19546.2|19563.1|19547.1|19561.7|19545.7|0
1724350730000|2024-08-22 18:18:50|19562.7|19546.7|19561.4|19545.4|19562.8|19546.8|19560.9|19544.9|0
1724350740000|2024-08-22 18:19:00|19560.2|19544.2|19556.1|19540.1|19561.4|19545.4|19554.3|19538.3|0
1724350750000|2024-08-22 18:19:10|19555.6|19539.6|19558.9|19542.9|19558.9|19542.9|19555.4|19539.4|0
1724350760000|2024-08-22 18:19:20|19560.1|19544.1|19562.4|19546.4|19562.8|19546.8|19560.1|19544.1|0
1724350770000|2024-08-22 18:19:30|19562.8|19546.8|19567.2|19551.2|19567.2|19551.2|19562.3|19546.3|0
1724350780000|2024-08-22 18:19:40|19566.9|19550.9|19575.6|19559.6|19575.6|19559.6|19565.9|19549.9|0
1724350790000|2024-08-22 18:19:50|19575.3|19559.3|19574.7|19558.7|19577.4|19561.4|19574.7|19558.7|0
1724350800000|2024-08-22 18:20:00|19575.9|19559.9|19575.7|19559.7|19576.7|19560.7|19573.9|19557.9|0
1724350810000|2024-08-22 18:20:10|19577|19561|19571.8|19555.8|19577|19561|19571.4|19555.4|0
1724350820000|2024-08-22 18:20:20|19572.5|19556.5|19570.4|19554.4|19572.7|19556.7|19569.7|19553.7|0
1724350830000|2024-08-22 18:20:30|19569.4|19553.4|19567.4|19551.4|19569.4|19553.4|19567.4|19551.4|0
1724350840000|2024-08-22 18:20:40|19567|19551|19564.3|19548.3|19567|19551|19563.7|19547.7|0
1724350850000|2024-08-22 18:20:50|19565.5|19549.5|19567.5|19551.5|19568.4|19552.4|19565|19549|0
1724350860000|2024-08-22 18:21:00|19567.4|19551.4|19566.2|19550.2|19567.7|19551.7|19566.2|19550.2|0
1724350870000|2024-08-22 18:21:10|19567.2|19551.2|19570.4|19554.4|19570.4|19554.4|19566.8|19550.8|0
1724350880000|2024-08-22 18:21:20|19571|19555|19571.2|19555.2|19571.2|19555.2|19570.2|19554.2|0
1724350890000|2024-08-22 18:21:30|19570.2|19554.2|19568.5|19552.5|19570.4|19554.4|19567.7|19551.7|0
1724350900000|2024-08-22 18:21:40|19567.4|19551.4|19568|19552|19568.4|19552.4|19566.9|19550.9|0
1724350910000|2024-08-22 18:21:50|19565.7|19549.7|19563.7|19547.7|19565.7|19549.7|19561.2|19545.2|0
1724350920000|2024-08-22 18:22:00|19563.9|19547.9|19563.2|19547.2|19563.9|19547.9|19562.2|19546.2|0
1724350930000|2024-08-22 18:22:10|19564.5|19548.5|19561.4|19545.4|19565.2|19549.2|19561.2|19545.2|0
1724350940000|2024-08-22 18:22:20|19561.8|19545.8|19561.9|19545.9|19562.2|19546.2|19558.8|19542.8|0
1724350950000|2024-08-22 18:22:30|19562.9|19546.9|19562.2|19546.2|19562.9|19546.9|19561.2|19545.2|0
1724350960000|2024-08-22 18:22:40|19562.7|19546.7|19562.5|19546.5|19563.4|19547.4|19560.8|19544.8|0
1724350970000|2024-08-22 18:22:50|19562.7|19546.7|19563.2|19547.2|19564|19548|19561.2|19545.2|0
1724350980000|2024-08-22 18:23:00|19563.7|19547.7|19563.8|19547.8|19565.4|19549.4|19562.7|19546.7|0
1724350990000|2024-08-22 18:23:10|19563.4|19547.4|19566.7|19550.7|19566.7|19550.7|19561.2|19545.2|0
1724351000000|2024-08-22 18:23:20|19567.5|19551.5|19570.3|19554.3|19571|19555|19567.2|19551.2|0
1724351010000|2024-08-22 18:23:30|19571.7|19555.7|19565.8|19549.8|19571.7|19555.7|19565.8|19549.8|0
1724351020000|2024-08-22 18:23:40|19566|19550|19568.7|19552.7|19568.8|19552.8|19565.7|19549.7|0
1724351030000|2024-08-22 18:23:50|19569.2|19553.2|19566|19550|19569.2|19553.2|19565.4|19549.4|0
1724351040000|2024-08-22 18:24:00|19566.3|19550.3|19566.9|19550.9|19568.2|19552.2|19565.2|19549.2|0
1724351050000|2024-08-22 18:24:10|19567.4|19551.4|19565|19549|19567.4|19551.4|19565|19549|0
1724351060000|2024-08-22 18:24:20|19564.9|19548.9|19562.8|19546.8|19564.9|19548.9|19561.4|19545.4|0
1724351070000|2024-08-22 18:24:30|19563.4|19547.4|19561.2|19545.2|19563.4|19547.4|19561.2|19545.2|0
1724351080000|2024-08-22 18:24:40|19560.4|19544.4|19560.7|19544.7|19562.2|19546.2|19560|19544|0
1724351090000|2024-08-22 18:24:50|19560.2|19544.2|19564.2|19548.2|19565.4|19549.4|19560.2|19544.2|0
1724351100000|2024-08-22 18:25:00|19563.4|19547.4|19561|19545|19563.5|19547.5|19560.8|19544.8|0
1724351110000|2024-08-22 18:25:10|19562.9|19546.9|19560.5|19544.5|19563.4|19547.4|19560.5|19544.5|0
1724351120000|2024-08-22 18:25:20|19561.2|19545.2|19561|19545|19562.7|19546.7|19559.2|19543.2|0
1724351130000|2024-08-22 18:25:30|19559.9|19543.9|19558.9|19542.9|19559.9|19543.9|19553.5|19537.5|0
1724351140000|2024-08-22 18:25:40|19557.7|19541.7|19559.3|19543.3|19559.9|19543.9|19557.2|19541.2|0
1724351150000|2024-08-22 18:25:50|19559.8|19543.8|19560.3|19544.3|19562.4|19546.4|19559.8|19543.8|0
1724351160000|2024-08-22 18:26:00|19561.7|19545.7|19564|19548|19565.4|19549.4|19560|19544|0
1724351170000|2024-08-22 18:26:10|19566.4|19550.4|19562.5|19546.5|19566.4|19550.4|19561.8|19545.8|0
1724351180000|2024-08-22 18:26:20|19563.5|19547.5|19563.2|19547.2|19564.5|19548.5|19562.9|19546.9|0
1724351190000|2024-08-22 18:26:30|19563.7|19547.7|19562.9|19546.9|19564.3|19548.3|19561.7|19545.7|0
1724351200000|2024-08-22 18:26:40|19563.8|19547.8|19569.4|19553.4|19569.4|19553.4|19563.2|19547.2|0
1724351210000|2024-08-22 18:26:50|19569.5|19553.5|19569.5|19553.5|19570.9|19554.9|19567.4|19551.4|0
1724351220000|2024-08-22 18:27:00|19569|19553|19565.8|19549.8|19570.3|19554.3|19564.7|19548.7|0
1724351230000|2024-08-22 18:27:10|19567.4|19551.4|19568.7|19552.7|19568.8|19552.8|19565.9|19549.9|0
1724351240000|2024-08-22 18:27:20|19568.5|19552.5|19572.9|19556.9|19572.9|19556.9|19568.5|19552.5|0
1724351250000|2024-08-22 18:27:30|19571.3|19555.3|19567.7|19551.7|19571.3|19555.3|19566.2|19550.2|0
1724351260000|2024-08-22 18:27:40|19567.8|19551.8|19570|19554|19571|19555|19567.8|19551.8|0
1724351270000|2024-08-22 18:27:50|19570.7|19554.7|19569.5|19553.5|19571|19555|19569|19553|0
1724351280000|2024-08-22 18:28:00|19567.7|19551.7|19567.4|19551.4|19568.9|19552.9|19565.9|19549.9|0
1724351290000|2024-08-22 18:28:10|19565.8|19549.8|19566.2|19550.2|19567.2|19551.2|19565.8|19549.8|0
1724351300000|2024-08-22 18:28:20|19565.8|19549.8|19566.3|19550.3|19567.4|19551.4|19565.2|19549.2|0
1724351310000|2024-08-22 18:28:30|19567|19551|19567.3|19551.3|19567.4|19551.4|19566.8|19550.8|0
1724351320000|2024-08-22 18:28:40|19565.2|19549.2|19566|19550|19566.7|19550.7|19564.4|19548.4|0
1724351330000|2024-08-22 18:28:50|19566.4|19550.4|19571.2|19555.2|19571.3|19555.3|19566.4|19550.4|0
1724351340000|2024-08-22 18:29:00|19571.3|19555.3|19573.2|19557.2|19573.2|19557.2|19570.2|19554.2|0
1724351350000|2024-08-22 18:29:10|19572.5|19556.5|19577.9|19561.9|19577.9|19561.9|19572.5|19556.5|0
1724351360000|2024-08-22 18:29:20|19577.8|19561.8|19579.4|19563.4|19579.4|19563.4|19575.7|19559.7|0
1724351370000|2024-08-22 18:29:30|19579.7|19563.7|19584.2|19568.2|19584.2|19568.2|19579.4|19563.4|0
1724351380000|2024-08-22 18:29:40|19584.9|19568.9|19582.7|19566.7|19584.9|19568.9|19582.7|19566.7|0
1724351390000|2024-08-22 18:29:50|19583.4|19567.4|19584.5|19568.5|19585.4|19569.4|19583.4|19567.4|0
1724351400000|2024-08-22 18:30:00|19581|19565|19571.7|19555.7|19581|19565|19571.5|19555.5|0
1724351410000|2024-08-22 18:30:10|19574.2|19558.2|19570.2|19554.2|19574.2|19558.2|19568.2|19552.2|0
1724351420000|2024-08-22 18:30:20|19571.7|19555.7|19567.7|19551.7|19572.2|19556.2|19567.7|19551.7|0
1724351430000|2024-08-22 18:30:30|19567.2|19551.2|19569|19553|19569.9|19553.9|19566.7|19550.7|0
1724351440000|2024-08-22 18:30:40|19570.7|19554.7|19568.8|19552.8|19570.7|19554.7|19568.8|19552.8|0
1724351450000|2024-08-22 18:30:50|19571.5|19555.5|19571.2|19555.2|19571.7|19555.7|19570.5|19554.5|0
1724351460000|2024-08-22 18:31:00|19570.4|19554.4|19573|19557|19573.2|19557.2|19570.4|19554.4|0
1724351470000|2024-08-22 18:31:10|19572.9|19556.9|19571.8|19555.8|19572.9|19556.9|19570.2|19554.2|0
1724351480000|2024-08-22 18:31:20|19571.2|19555.2|19572.7|19556.7|19572.7|19556.7|19569.4|19553.4|0
1724351490000|2024-08-22 18:31:30|19573|19557|19571.9|19555.9|19573.4|19557.4|19571.5|19555.5|0
1724351500000|2024-08-22 18:31:40|19572.2|19556.2|19570.9|19554.9|19573.5|19557.5|19569.8|19553.8|0
1724351510000|2024-08-22 18:31:50|19570.7|19554.7|19566.7|19550.7|19570.7|19554.7|19565.2|19549.2|0
1724351520000|2024-08-22 18:32:00|19567.4|19551.4|19571.7|19555.7|19571.9|19555.9|19567.4|19551.4|0
1724351530000|2024-08-22 18:32:10|19573|19557|19575.2|19559.2|19575.7|19559.7|19573|19557|0
1724351540000|2024-08-22 18:32:20|19576.4|19560.4|19576.5|19560.5|19576.8|19560.8|19574.2|19558.2|0
1724351550000|2024-08-22 18:32:30|19576.7|19560.7|19576.4|19560.4|19576.9|19560.9|19574.9|19558.9|0
1724351560000|2024-08-22 18:32:40|19576.9|19560.9|19574.4|19558.4|19579.4|19563.4|19574|19558|0
1724351570000|2024-08-22 18:32:50|19575.4|19559.4|19574.4|19558.4|19576|19560|19574.3|19558.3|0
1724351580000|2024-08-22 18:33:00|19575.9|19559.9|19575.5|19559.5|19578.4|19562.4|19575.5|19559.5|0
1724351590000|2024-08-22 18:33:10|19575.4|19559.4|19576.3|19560.3|19577.4|19561.4|19575|19559|0
1724351600000|2024-08-22 18:33:20|19576.2|19560.2|19573.4|19557.4|19576.2|19560.2|19572.5|19556.5|0
1724351610000|2024-08-22 18:33:30|19573.8|19557.8|19579.2|19563.2|19579.3|19563.3|19573.8|19557.8|0
1724351620000|2024-08-22 18:33:40|19579|19563|19579.9|19563.9|19579.9|19563.9|19578.4|19562.4|0
1724351630000|2024-08-22 18:33:50|19578.9|19562.9|19578.7|19562.7|19579.7|19563.7|19577.4|19561.4|0
1724351640000|2024-08-22 18:34:00|19578.8|19562.8|19577.7|19561.7|19579.8|19563.8|19577.5|19561.5|0
1724351650000|2024-08-22 18:34:10|19577.3|19561.3|19574.7|19558.7|19577.3|19561.3|19574.7|19558.7|0
1724351660000|2024-08-22 18:34:20|19573.7|19557.7|19573|19557|19576.8|19560.8|19573|19557|0
1724351670000|2024-08-22 18:34:30|19572.8|19556.8|19567.9|19551.9|19572.8|19556.8|19567.9|19551.9|0
1724351680000|2024-08-22 18:34:40|19568.7|19552.7|19565.3|19549.3|19568.7|19552.7|19565.3|19549.3|0
1724351690000|2024-08-22 18:34:50|19565.2|19549.2|19567.7|19551.7|19567.7|19551.7|19565.2|19549.2|0
1724351700000|2024-08-22 18:35:00|19567.2|19551.2|19571|19555|19572.9|19556.9|19567|19551|0
1724351710000|2024-08-22 18:35:10|19571.3|19555.3|19569.7|19553.7|19572.2|19556.2|19568.5|19552.5|0
1724351720000|2024-08-22 18:35:20|19570.3|19554.3|19570.5|19554.5|19572.5|19556.5|19569.7|19553.7|0
1724351730000|2024-08-22 18:35:30|19569.3|19553.3|19571.4|19555.4|19571.4|19555.4|19569.3|19553.3|0
1724351740000|2024-08-22 18:35:40|19570.9|19554.9|19563.8|19547.8|19571.3|19555.3|19561.5|19545.5|0
1724351750000|2024-08-22 18:35:50|19563|19547|19563|19547|19565.4|19549.4|19562.3|19546.3|0
1724351760000|2024-08-22 18:36:00|19562.2|19546.2|19563.4|19547.4|19566.4|19550.4|19561.7|19545.7|0
1724351770000|2024-08-22 18:36:10|19564.3|19548.3|19565.3|19549.3|19566|19550|19563.3|19547.3|0
1724351780000|2024-08-22 18:36:20|19565|19549|19562.9|19546.9|19566.8|19550.8|19562.4|19546.4|0
1724351790000|2024-08-22 18:36:30|19564.7|19548.7|19565.5|19549.5|19567.5|19551.5|19564.7|19548.7|0
1724351800000|2024-08-22 18:36:40|19564.3|19548.3|19565.8|19549.8|19566.4|19550.4|19563.3|19547.3|0
1724351810000|2024-08-22 18:36:50|19565.5|19549.5|19566.3|19550.3|19567.7|19551.7|19565.5|19549.5|0
1724351820000|2024-08-22 18:37:00|19568.4|19552.4|19574.9|19558.9|19576.2|19560.2|19568.4|19552.4|0
1724351830000|2024-08-22 18:37:10|19576.2|19560.2|19566.8|19550.8|19576.2|19560.2|19566.8|19550.8|0
1724351840000|2024-08-22 18:37:20|19568.3|19552.3|19569.9|19553.9|19569.9|19553.9|19566.5|19550.5|0
1724351850000|2024-08-22 18:37:30|19569.4|19553.4|19569.4|19553.4|19570.9|19554.9|19568.4|19552.4|0
1724351860000|2024-08-22 18:37:40|19569.3|19553.3|19571|19555|19571.4|19555.4|19569.3|19553.3|0
1724351870000|2024-08-22 18:37:50|19571.5|19555.5|19570.2|19554.2|19571.8|19555.8|19570.2|19554.2|0
1724351880000|2024-08-22 18:38:00|19570.4|19554.4|19573|19557|19573|19557|19570.2|19554.2|0
1724351890000|2024-08-22 18:38:10|19572|19556|19569.9|19553.9|19572|19556|19568.9|19552.9|0
1724351900000|2024-08-22 18:38:20|19570|19554|19566.5|19550.5|19570.7|19554.7|19566.5|19550.5|0
1724351910000|2024-08-22 18:38:30|19567.7|19551.7|19569.4|19553.4|19569.4|19553.4|19567.7|19551.7|0
1724351920000|2024-08-22 18:38:40|19569.8|19553.8|19571|19555|19571.3|19555.3|19569.5|19553.5|0
1724351930000|2024-08-22 18:38:50|19571.9|19555.9|19572.9|19556.9|19573.5|19557.5|19571.9|19555.9|0
1724351940000|2024-08-22 18:39:00|19573.3|19557.3|19571.7|19555.7|19574.4|19558.4|19571.7|19555.7|0
1724351950000|2024-08-22 18:39:10|19572.2|19556.2|19571.3|19555.3|19572.4|19556.4|19571.2|19555.2|0
1724351960000|2024-08-22 18:39:20|19571.5|19555.5|19571.4|19555.4|19572.8|19556.8|19570.3|19554.3|0
1724351970000|2024-08-22 18:39:30|19570.7|19554.7|19568.2|19552.2|19571|19555|19568|19552|0
1724351980000|2024-08-22 18:39:40|19568|19552|19570.8|19554.8|19570.8|19554.8|19567.9|19551.9|0
1724351990000|2024-08-22 18:39:50|19570.4|19554.4|19569.3|19553.3|19570.5|19554.5|19568.8|19552.8|0
1724352000000|2024-08-22 18:40:00|19569|19553|19569.2|19553.2|19570.3|19554.3|19567.4|19551.4|0
1724352010000|2024-08-22 18:40:10|19569.8|19553.8|19570.7|19554.7|19572.2|19556.2|19567.4|19551.4|0
1724352020000|2024-08-22 18:40:20|19572.3|19556.3|19568.7|19552.7|19572.5|19556.5|19568.2|19552.2|0
1724352030000|2024-08-22 18:40:30|19570.2|19554.2|19574.9|19558.9|19575|19559|19570.2|19554.2|0
1724352040000|2024-08-22 18:40:40|19575|19559|19576.7|19560.7|19577.8|19561.8|19574.5|19558.5|0
1724352050000|2024-08-22 18:40:50|19576.2|19560.2|19577.4|19561.4|19577.9|19561.9|19576.2|19560.2|0
1724352060000|2024-08-22 18:41:00|19577.2|19561.2|19575.7|19559.7|19579.7|19563.7|19575.7|19559.7|0
1724352070000|2024-08-22 18:41:10|19574.9|19558.9|19580.7|19564.7|19580.7|19564.7|19574.7|19558.7|0
1724352080000|2024-08-22 18:41:20|19580.8|19564.8|19581.4|19565.4|19582.2|19566.2|19578.9|19562.9|0
1724352090000|2024-08-22 18:41:30|19580.4|19564.4|19582.9|19566.9|19582.9|19566.9|19578.8|19562.8|0
1724352100000|2024-08-22 18:41:40|19583.2|19567.2|19583.7|19567.7|19583.7|19567.7|19582.3|19566.3|0
1724352110000|2024-08-22 18:41:50|19583.9|19567.9|19583|19567|19583.9|19567.9|19582.9|19566.9|0
1724352120000|2024-08-22 18:42:00|19581.7|19565.7|19579|19563|19583.7|19567.7|19578|19562|0
1724352130000|2024-08-22 18:42:10|19577.7|19561.7|19575.3|19559.3|19577.7|19561.7|19574.7|19558.7|0
1724352140000|2024-08-22 18:42:20|19576.3|19560.3|19576.9|19560.9|19578.2|19562.2|19576.2|19560.2|0
1724352150000|2024-08-22 18:42:30|19577.4|19561.4|19575.8|19559.8|19577.5|19561.5|19575.2|19559.2|0
1724352160000|2024-08-22 18:42:40|19576.3|19560.3|19576.3|19560.3|19576.9|19560.9|19575|19559|0
1724352170000|2024-08-22 18:42:50|19575.8|19559.8|19572.4|19556.4|19575.8|19559.8|19570.8|19554.8|0
1724352180000|2024-08-22 18:43:00|19573|19557|19573.2|19557.2|19573.2|19557.2|19569.4|19553.4|0
1724352190000|2024-08-22 18:43:10|19572.8|19556.8|19573.4|19557.4|19573.4|19557.4|19571.8|19555.8|0
1724352200000|2024-08-22 18:43:20|19574.7|19558.7|19576.7|19560.7|19576.7|19560.7|19572.9|19556.9|0
1724352210000|2024-08-22 18:43:30|19577.7|19561.7|19579.4|19563.4|19579.4|19563.4|19577|19561|0
1724352220000|2024-08-22 18:43:40|19578.7|19562.7|19576.4|19560.4|19578.7|19562.7|19575.4|19559.4|0
1724352230000|2024-08-22 18:43:50|19576.7|19560.7|19574.2|19558.2|19576.7|19560.7|19573.2|19557.2|0
1724352240000|2024-08-22 18:44:00|19574.4|19558.4|19573.8|19557.8|19574.9|19558.9|19572.8|19556.8|0
1724352250000|2024-08-22 18:44:10|19574.7|19558.7|19575.7|19559.7|19575.7|19559.7|19574.2|19558.2|0
1724352260000|2024-08-22 18:44:20|19575.4|19559.4|19572|19556|19575.4|19559.4|19570.8|19554.8|0
1724352270000|2024-08-22 18:44:30|19572.2|19556.2|19570.4|19554.4|19572.2|19556.2|19570.4|19554.4|0
1724352280000|2024-08-22 18:44:40|19570|19554|19572.8|19556.8|19572.9|19556.9|19570|19554|0
1724352290000|2024-08-22 18:44:50|19574.7|19558.7|19581.7|19565.7|19581.7|19565.7|19574.7|19558.7|0
1724352300000|2024-08-22 18:45:00|19579.2|19563.2|19578.3|19562.3|19580.4|19564.4|19578.2|19562.2|0
1724352310000|2024-08-22 18:45:10|19578|19562|19579.4|19563.4|19579.9|19563.9|19577.9|19561.9|0
1724352320000|2024-08-22 18:45:20|19580.2|19564.2|19584.9|19568.9|19587.4|19571.4|19580.2|19564.2|0
1724352330000|2024-08-22 18:45:30|19587.2|19571.2|19593|19577|19593.2|19577.2|19587.2|19571.2|0
1724352340000|2024-08-22 18:45:40|19591.4|19575.4|19589.7|19573.7|19591.9|19575.9|19589.4|19573.4|0
1724352350000|2024-08-22 18:45:50|19589.4|19573.4|19587.5|19571.5|19589.4|19573.4|19586.9|19570.9|0
1724352360000|2024-08-22 18:46:00|19587.9|19571.9|19587.2|19571.2|19588.5|19572.5|19585.7|19569.7|0
1724352370000|2024-08-22 18:46:10|19587.8|19571.8|19587.9|19571.9|19588.5|19572.5|19587.2|19571.2|0
1724352380000|2024-08-22 18:46:20|19586.9|19570.9|19583.9|19567.9|19586.9|19570.9|19583.9|19567.9|0
1724352390000|2024-08-22 18:46:30|19585.4|19569.4|19585.7|19569.7|19586.4|19570.4|19584.4|19568.4|0
1724352400000|2024-08-22 18:46:40|19586.4|19570.4|19586.2|19570.2|19587.2|19571.2|19586.2|19570.2|0
1724352410000|2024-08-22 18:46:50|19585.9|19569.9|19585.2|19569.2|19586.4|19570.4|19585.2|19569.2|0
1724352420000|2024-08-22 18:47:00|19586.3|19570.3|19586|19570|19586.3|19570.3|19581.9|19565.9|0
1724352430000|2024-08-22 18:47:10|19586.3|19570.3|19587.7|19571.7|19588.4|19572.4|19586.3|19570.3|0
1724352440000|2024-08-22 18:47:20|19588.9|19572.9|19591.2|19575.2|19591.2|19575.2|19588|19572|0
1724352450000|2024-08-22 18:47:30|19591.9|19575.9|19594.9|19578.9|19594.9|19578.9|19591.4|19575.4|0
1724352460000|2024-08-22 18:47:40|19596.4|19580.4|19595.2|19579.2|19596.4|19580.4|19594.9|19578.9|0
1724352470000|2024-08-22 18:47:50|19595.7|19579.7|19597.2|19581.2|19597.2|19581.2|19593.9|19577.9|0
1724352480000|2024-08-22 18:48:00|19596.4|19580.4|19596.7|19580.7|19597.7|19581.7|19595.9|19579.9|0
1724352490000|2024-08-22 18:48:10|19595|19579|19590.2|19574.2|19595|19579|19589.9|19573.9|0
1724352500000|2024-08-22 18:48:20|19589.7|19573.7|19591.2|19575.2|19591.8|19575.8|19589.7|19573.7|0
1724352510000|2024-08-22 18:48:30|19591.9|19575.9|19592.2|19576.2|19592.9|19576.9|19590.2|19574.2|0
1724352520000|2024-08-22 18:48:40|19592.3|19576.3|19592.7|19576.7|19593.2|19577.2|19592.2|19576.2|0
1724352530000|2024-08-22 18:48:50|19592.4|19576.4|19589.8|19573.8|19592.9|19576.9|19589.8|19573.8|0
1724352540000|2024-08-22 18:49:00|19589.9|19573.9|19588.7|19572.7|19591.9|19575.9|19587.9|19571.9|0
1724352550000|2024-08-22 18:49:10|19586.9|19570.9|19587.2|19571.2|19588.5|19572.5|19585.5|19569.5|0
1724352560000|2024-08-22 18:49:20|19586.9|19570.9|19580.9|19564.9|19587.7|19571.7|19580.9|19564.9|0
1724352570000|2024-08-22 18:49:30|19581.4|19565.4|19578|19562|19581.4|19565.4|19577.7|19561.7|0
1724352580000|2024-08-22 18:49:40|19576.7|19560.7|19577.2|19561.2|19578.7|19562.7|19576|19560|0
1724352590000|2024-08-22 18:49:50|19577.3|19561.3|19575.9|19559.9|19577.3|19561.3|19575.9|19559.9|0
1724352600000|2024-08-22 18:50:00|19578.7|19562.7|19575.4|19559.4|19578.7|19562.7|19571.4|19555.4|0
1724352610000|2024-08-22 18:50:10|19575.7|19559.7|19577.2|19561.2|19577.4|19561.4|19575.4|19559.4|0
1724352620000|2024-08-22 18:50:20|19577.8|19561.8|19577.7|19561.7|19578.7|19562.7|19574.5|19558.5|0
1724352630000|2024-08-22 18:50:30|19576.9|19560.9|19567.9|19551.9|19577|19561|19566.9|19550.9|0
1724352640000|2024-08-22 18:50:40|19568.7|19552.7|19572.4|19556.4|19572.7|19556.7|19567.9|19551.9|0
1724352650000|2024-08-22 18:50:50|19573|19557|19574.8|19558.8|19574.9|19558.9|19572.4|19556.4|0
1724352660000|2024-08-22 18:51:00|19575.3|19559.3|19574.2|19558.2|19575.7|19559.7|19572.9|19556.9|0
1724352670000|2024-08-22 18:51:10|19574.4|19558.4|19574|19558|19574.4|19558.4|19572.4|19556.4|0
1724352680000|2024-08-22 18:51:20|19572.7|19556.7|19570.9|19554.9|19573.7|19557.7|19570.9|19554.9|0
1724352690000|2024-08-22 18:51:30|19570.4|19554.4|19572.8|19556.8|19573.2|19557.2|19569.2|19553.2|0
1724352700000|2024-08-22 18:51:40|19572.7|19556.7|19572.9|19556.9|19573.4|19557.4|19571.2|19555.2|0
1724352710000|2024-08-22 18:51:50|19572.4|19556.4|19569.7|19553.7|19572.4|19556.4|19569.5|19553.5|0
1724352720000|2024-08-22 18:52:00|19570.4|19554.4|19570|19554|19570.7|19554.7|19569.3|19553.3|0
1724352730000|2024-08-22 18:52:10|19570.2|19554.2|19566.4|19550.4|19570.7|19554.7|19566.4|19550.4|0
1724352740000|2024-08-22 18:52:20|19566|19550|19567.7|19551.7|19567.7|19551.7|19565.7|19549.7|0
1724352750000|2024-08-22 18:52:30|19567.2|19551.2|19569.4|19553.4|19569.9|19553.9|19567.2|19551.2|0
1724352760000|2024-08-22 18:52:40|19569.7|19553.7|19570.5|19554.5|19570.5|19554.5|19569.3|19553.3|0
1724352770000|2024-08-22 18:52:50|19571.7|19555.7|19570.8|19554.8|19572.5|19556.5|19570.4|19554.4|0
1724352780000|2024-08-22 18:53:00|19570.2|19554.2|19571|19555|19571.9|19555.9|19568.9|19552.9|0
1724352790000|2024-08-22 18:53:10|19570.9|19554.9|19568.5|19552.5|19572.4|19556.4|19568.5|19552.5|0
1724352800000|2024-08-22 18:53:20|19568.8|19552.8|19567.4|19551.4|19569|19553|19566.4|19550.4|0
1724352810000|2024-08-22 18:53:30|19566.9|19550.9|19564.7|19548.7|19568.4|19552.4|19564.5|19548.5|0
1724352820000|2024-08-22 18:53:40|19564.9|19548.9|19565|19549|19565.2|19549.2|19563.7|19547.7|0
1724352830000|2024-08-22 18:53:50|19564.8|19548.8|19565.7|19549.7|19567.7|19551.7|19564.8|19548.8|0
1724352840000|2024-08-22 18:54:00|19566.9|19550.9|19572.4|19556.4|19572.7|19556.7|19566.9|19550.9|0
1724352850000|2024-08-22 18:54:10|19571.7|19555.7|19567.9|19551.9|19572.5|19556.5|19567.9|19551.9|0
1724352860000|2024-08-22 18:54:20|19568.8|19552.8|19563.8|19547.8|19568.8|19552.8|19563.7|19547.7|0
1724352870000|2024-08-22 18:54:30|19564|19548|19561.4|19545.4|19565.7|19549.7|19561.2|19545.2|0
1724352880000|2024-08-22 18:54:40|19560.5|19544.5|19557.7|19541.7|19560.9|19544.9|19557.7|19541.7|0
1724352890000|2024-08-22 18:54:50|19555.9|19539.9|19553.4|19537.4|19555.9|19539.9|19553.4|19537.4|0
1724352900000|2024-08-22 18:55:00|19555|19539|19558.7|19542.7|19560.4|19544.4|19555|19539|0
1724352910000|2024-08-22 18:55:10|19558.9|19542.9|19560.5|19544.5|19561.4|19545.4|19556.9|19540.9|0
1724352920000|2024-08-22 18:55:20|19560.7|19544.7|19563.3|19547.3|19564.2|19548.2|19559.2|19543.2|0
1724352930000|2024-08-22 18:55:30|19561.4|19545.4|19562.4|19546.4|19563.8|19547.8|19560.2|19544.2|0
1724352940000|2024-08-22 18:55:40|19562.5|19546.5|19558.9|19542.9|19562.7|19546.7|19558.2|19542.2|0
1724352950000|2024-08-22 18:55:50|19558.3|19542.3|19558.7|19542.7|19559.5|19543.5|19557.7|19541.7|0
1724352960000|2024-08-22 18:56:00|19559.8|19543.8|19559.5|19543.5|19561.8|19545.8|19558.5|19542.5|0
1724352970000|2024-08-22 18:56:10|19559.9|19543.9|19559.2|19543.2|19559.9|19543.9|19557|19541|0
1724352980000|2024-08-22 18:56:20|19559|19543|19561.2|19545.2|19564|19548|19559|19543|0
1724352990000|2024-08-22 18:56:30|19562.4|19546.4|19563.7|19547.7|19565.4|19549.4|19562.4|19546.4|0
1724353000000|2024-08-22 18:56:40|19562.9|19546.9|19562.9|19546.9|19564|19548|19562.3|19546.3|0
1724353010000|2024-08-22 18:56:50|19563.3|19547.3|19562.2|19546.2|19563.3|19547.3|19561.3|19545.3|0
1724353020000|2024-08-22 18:57:00|19559.9|19543.9|19557.2|19541.2|19560.4|19544.4|19556.9|19540.9|0
1724353030000|2024-08-22 18:57:10|19559.2|19543.2|19557|19541|19559.3|19543.3|19556.4|19540.4|0
1724353040000|2024-08-22 18:57:20|19555.2|19539.2|19555.8|19539.8|19556.2|19540.2|19554|19538|0
1724353050000|2024-08-22 18:57:30|19556.7|19540.7|19554.8|19538.8|19556.7|19540.7|19553.8|19537.8|0
1724353060000|2024-08-22 18:57:40|19555.9|19539.9|19549.3|19533.3|19555.9|19539.9|19549.3|19533.3|0
1724353070000|2024-08-22 18:57:50|19552.4|19536.4|19546.9|19530.9|19552.4|19536.4|19546.9|19530.9|0
1724353080000|2024-08-22 18:58:00|19550.4|19534.4|19552.5|19536.5|19552.5|19536.5|19549.2|19533.2|0
1724353090000|2024-08-22 18:58:10|19549.9|19533.9|19551.5|19535.5|19553.4|19537.4|19549.7|19533.7|0
1724353100000|2024-08-22 18:58:20|19551.9|19535.9|19549.9|19533.9|19552.7|19536.7|19549.9|19533.9|0
1724353110000|2024-08-22 18:58:30|19550.3|19534.3|19551|19535|19551.3|19535.3|19550.3|19534.3|0
1724353120000|2024-08-22 18:58:40|19550.4|19534.4|19548.2|19532.2|19550.7|19534.7|19548.2|19532.2|0
1724353130000|2024-08-22 18:58:50|19547.2|19531.2|19540.7|19524.7|19547.2|19531.2|19540.2|19524.2|0
1724353140000|2024-08-22 18:59:00|19540.2|19524.2|19533.9|19517.9|19542.2|19526.2|19533.9|19517.9|0
1724353150000|2024-08-22 18:59:10|19534.2|19518.2|19530.2|19514.2|19535.9|19519.9|19530.2|19514.2|0
1724353160000|2024-08-22 18:59:20|19531.9|19515.9|19533.9|19517.9|19535.4|19519.4|19531.4|19515.4|0
1724353170000|2024-08-22 18:59:30|19535.5|19519.5|19534.7|19518.7|19538.5|19522.5|19534.5|19518.5|0
1724353180000|2024-08-22 18:59:40|19532.4|19516.4|19536.9|19520.9|19537.2|19521.2|19531.4|19515.4|0
1724353190000|2024-08-22 18:59:50|19537.5|19521.5|19534.2|19518.2|19537.5|19521.5|19534.2|19518.2|0
1724353200000|2024-08-22 19:00:00|19539.2|19523.2|19542.7|19526.7|19543.2|19527.2|19538.3|19522.3|0
1724353210000|2024-08-22 19:00:10|19542.8|19526.8|19545.2|19529.2|19546.4|19530.4|19540.3|19524.3|0
1724353220000|2024-08-22 19:00:20|19545.3|19529.3|19545.4|19529.4|19547.4|19531.4|19544.4|19528.4|0
1724353230000|2024-08-22 19:00:30|19545.2|19529.2|19543.2|19527.2|19545.9|19529.9|19543.2|19527.2|0
1724353240000|2024-08-22 19:00:40|19544.3|19528.3|19547.4|19531.4|19547.9|19531.9|19544.3|19528.3|0
1724353250000|2024-08-22 19:00:50|19547.9|19531.9|19548.7|19532.7|19548.8|19532.8|19547.4|19531.4|0
1724353260000|2024-08-22 19:01:00|19550.9|19534.9|19562.2|19546.2|19562.2|19546.2|19550.9|19534.9|0
1724353270000|2024-08-22 19:01:10|19560.9|19544.9|19560.9|19544.9|19562.2|19546.2|19557.3|19541.3|0
1724353280000|2024-08-22 19:01:20|19560.4|19544.4|19559.9|19543.9|19560.9|19544.9|19559.9|19543.9|0
1724353290000|2024-08-22 19:01:30|19561.4|19545.4|19561|19545|19562.9|19546.9|19561|19545|0
1724353300000|2024-08-22 19:01:40|19562.4|19546.4|19560.3|19544.3|19563|19547|19559.9|19543.9|0
1724353310000|2024-08-22 19:01:50|19559.4|19543.4|19561.7|19545.7|19562.5|19546.5|19559.4|19543.4|0
1724353320000|2024-08-22 19:02:00|19561.4|19545.4|19573.2|19557.2|19573.2|19557.2|19561.4|19545.4|0
1724353330000|2024-08-22 19:02:10|19572.4|19556.4|19572.4|19556.4|19572.9|19556.9|19569.8|19553.8|0
1724353340000|2024-08-22 19:02:20|19571.5|19555.5|19575.4|19559.4|19576.7|19560.7|19571.5|19555.5|0
1724353350000|2024-08-22 19:02:30|19576.7|19560.7|19576.3|19560.3|19577.9|19561.9|19575.3|19559.3|0
1724353360000|2024-08-22 19:02:40|19576.7|19560.7|19583.9|19567.9|19583.9|19567.9|19576.7|19560.7|0
1724353370000|2024-08-22 19:02:50|19585.9|19569.9|19584.9|19568.9|19586.2|19570.2|19584.2|19568.2|0
1724353380000|2024-08-22 19:03:00|19585.5|19569.5|19585.8|19569.8|19585.9|19569.9|19583.4|19567.4|0
1724353390000|2024-08-22 19:03:10|19586|19570|19581.7|19565.7|19586.3|19570.3|19581.7|19565.7|0
1724353400000|2024-08-22 19:03:20|19582.4|19566.4|19582.3|19566.3|19582.9|19566.9|19581.2|19565.2|0
1724353410000|2024-08-22 19:03:30|19581.3|19565.3|19579.2|19563.2|19581.7|19565.7|19578.8|19562.8|0
1724353420000|2024-08-22 19:03:40|19579.8|19563.8|19579.7|19563.7|19581.2|19565.2|19579.3|19563.3|0
1724353430000|2024-08-22 19:03:50|19579.3|19563.3|19576.9|19560.9|19579.5|19563.5|19576.9|19560.9|0
1724353440000|2024-08-22 19:04:00|19577.7|19561.7|19582.8|19566.8|19582.8|19566.8|19577.7|19561.7|0
1724353450000|2024-08-22 19:04:10|19583.4|19567.4|19579.9|19563.9|19583.4|19567.4|19579.9|19563.9|0
1724353460000|2024-08-22 19:04:20|19580.2|19564.2|19581.9|19565.9|19581.9|19565.9|19580.2|19564.2|0
1724353470000|2024-08-22 19:04:30|19582|19566|19585.3|19569.3|19585.3|19569.3|19580.9|19564.9|0
1724353480000|2024-08-22 19:04:40|19584.9|19568.9|19586.9|19570.9|19589.4|19573.4|19584.9|19568.9|0
1724353490000|2024-08-22 19:04:50|19586.7|19570.7|19585.2|19569.2|19587.9|19571.9|19585.2|19569.2|0
1724353500000|2024-08-22 19:05:00|19584.9|19568.9|19585.4|19569.4|19588.2|19572.2|19584.9|19568.9|0
1724353510000|2024-08-22 19:05:10|19585.8|19569.8|19583.4|19567.4|19586|19570|19583.4|19567.4|0
1724353520000|2024-08-22 19:05:20|19583.8|19567.8|19582.4|19566.4|19584.9|19568.9|19582.4|19566.4|0
1724353530000|2024-08-22 19:05:30|19581.9|19565.9|19579.4|19563.4|19582.9|19566.9|19579|19563|0
1724353540000|2024-08-22 19:05:40|19579.8|19563.8|19577.9|19561.9|19580.4|19564.4|19577.9|19561.9|0
1724353550000|2024-08-22 19:05:50|19579.2|19563.2|19582.2|19566.2|19582.7|19566.7|19579.2|19563.2|0
1724353560000|2024-08-22 19:06:00|19581.8|19565.8|19584.3|19568.3|19584.3|19568.3|19579.5|19563.5|0
1724353570000|2024-08-22 19:06:10|19585.2|19569.2|19583.4|19567.4|19585.5|19569.5|19582.9|19566.9|0
1724353580000|2024-08-22 19:06:20|19581.7|19565.7|19583.9|19567.9|19583.9|19567.9|19581.2|19565.2|0
1724353590000|2024-08-22 19:06:30|19583.3|19567.3|19583.7|19567.7|19583.7|19567.7|19581.4|19565.4|0
1724353600000|2024-08-22 19:06:40|19584.2|19568.2|19581.7|19565.7|19584.2|19568.2|19580|19564|0
1724353610000|2024-08-22 19:06:50|19581.4|19565.4|19574.5|19558.5|19581.4|19565.4|19574.5|19558.5|0
1724353620000|2024-08-22 19:07:00|19574.9|19558.9|19567.8|19551.8|19576|19560|19567.8|19551.8|0
1724353630000|2024-08-22 19:07:10|19569.4|19553.4|19569.9|19553.9|19570.4|19554.4|19568.7|19552.7|0
1724353640000|2024-08-22 19:07:20|19570.3|19554.3|19567.9|19551.9|19570.3|19554.3|19567.9|19551.9|0
1724353650000|2024-08-22 19:07:30|19568.5|19552.5|19567.5|19551.5|19568.7|19552.7|19566.8|19550.8|0
1724353660000|2024-08-22 19:07:40|19567.2|19551.2|19566.8|19550.8|19567.2|19551.2|19564.7|19548.7|0
1724353670000|2024-08-22 19:07:50|19566.9|19550.9|19569.5|19553.5|19569.5|19553.5|19565.7|19549.7|0
1724353680000|2024-08-22 19:08:00|19570.7|19554.7|19571.3|19555.3|19572.7|19556.7|19569.7|19553.7|0
1724353690000|2024-08-22 19:08:10|19569.5|19553.5|19566.2|19550.2|19570.7|19554.7|19564.7|19548.7|0
1724353700000|2024-08-22 19:08:20|19567.9|19551.9|19568.9|19552.9|19570.2|19554.2|19567.7|19551.7|0
1724353710000|2024-08-22 19:08:30|19569.7|19553.7|19568.4|19552.4|19570.3|19554.3|19568.4|19552.4|0
1724353720000|2024-08-22 19:08:40|19567.7|19551.7|19565.9|19549.9|19567.9|19551.9|19564.7|19548.7|0
1724353730000|2024-08-22 19:08:50|19565.4|19549.4|19568|19552|19568.4|19552.4|19565.4|19549.4|0
1724353740000|2024-08-22 19:09:00|19567.5|19551.5|19567.2|19551.2|19567.7|19551.7|19565.3|19549.3|0
1724353750000|2024-08-22 19:09:10|19566.8|19550.8|19572.7|19556.7|19572.7|19556.7|19566.8|19550.8|0
1724353760000|2024-08-22 19:09:20|19573.4|19557.4|19576.2|19560.2|19576.2|19560.2|19573.4|19557.4|0
1724353770000|2024-08-22 19:09:30|19575.2|19559.2|19570.8|19554.8|19575.2|19559.2|19570.8|19554.8|0
1724353780000|2024-08-22 19:09:40|19570.2|19554.2|19570.3|19554.3|19571.2|19555.2|19569.9|19553.9|0
1724353790000|2024-08-22 19:09:50|19570.2|19554.2|19566.9|19550.9|19570.2|19554.2|19563.9|19547.9|0
1724353800000|2024-08-22 19:10:00|19567.8|19551.8|19566.9|19550.9|19567.9|19551.9|19565.4|19549.4|0
1724353810000|2024-08-22 19:10:10|19565.8|19549.8|19563.5|19547.5|19565.8|19549.8|19563.5|19547.5|0
1724353820000|2024-08-22 19:10:20|19559.7|19543.7|19561.7|19545.7|19561.7|19545.7|19559.5|19543.5|0
1724353830000|2024-08-22 19:10:30|19562.2|19546.2|19558.5|19542.5|19562.2|19546.2|19558.5|19542.5|0
1724353840000|2024-08-22 19:10:40|19554.7|19538.7|19554.9|19538.9|19557.2|19541.2|19554|19538|0
1724353850000|2024-08-22 19:10:50|19555.3|19539.3|19552.9|19536.9|19556.4|19540.4|19552.9|19536.9|0
1724353860000|2024-08-22 19:11:00|19555.7|19539.7|19556.5|19540.5|19557.7|19541.7|19555.7|19539.7|0
1724353870000|2024-08-22 19:11:10|19559|19543|19559.4|19543.4|19559.8|19543.8|19558.8|19542.8|0
1724353880000|2024-08-22 19:11:20|19559.3|19543.3|19558|19542|19560.7|19544.7|19558|19542|0
1724353890000|2024-08-22 19:11:30|19558.2|19542.2|19557.8|19541.8|19558.2|19542.2|19554.7|19538.7|0
1724353900000|2024-08-22 19:11:40|19558.8|19542.8|19558.4|19542.4|19558.8|19542.8|19555.9|19539.9|0
1724353910000|2024-08-22 19:11:50|19559.8|19543.8|19560.9|19544.9|19563.5|19547.5|19558.7|19542.7|0
1724353920000|2024-08-22 19:12:00|19561|19545|19564.7|19548.7|19565.2|19549.2|19561|19545|0
1724353930000|2024-08-22 19:12:10|19563.7|19547.7|19559.5|19543.5|19564.7|19548.7|19559.5|19543.5|0
1724353940000|2024-08-22 19:12:20|19560.4|19544.4|19559.7|19543.7|19561.5|19545.5|19559.2|19543.2|0
1724353950000|2024-08-22 19:12:30|19560.4|19544.4|19560|19544|19560.5|19544.5|19559.2|19543.2|0
1724353960000|2024-08-22 19:12:40|19559.7|19543.7|19556.5|19540.5|19559.9|19543.9|19556.2|19540.2|0
1724353970000|2024-08-22 19:12:50|19556.4|19540.4|19557.4|19541.4|19558.2|19542.2|19556.3|19540.3|0
1724353980000|2024-08-22 19:13:00|19558.7|19542.7|19558.4|19542.4|19558.7|19542.7|19556.7|19540.7|0
1724353990000|2024-08-22 19:13:10|19558.7|19542.7|19557.4|19541.4|19560.7|19544.7|19557.4|19541.4|0
1724354000000|2024-08-22 19:13:20|19557.7|19541.7|19557.3|19541.3|19558|19542|19555.2|19539.2|0
1724354010000|2024-08-22 19:13:30|19557|19541|19559.4|19543.4|19559.4|19543.4|19557|19541|0
1724354020000|2024-08-22 19:13:40|19558.5|19542.5|19560.5|19544.5|19561.4|19545.4|19558.2|19542.2|0
1724354030000|2024-08-22 19:13:50|19560.2|19544.2|19566.7|19550.7|19566.7|19550.7|19560.2|19544.2|0
1724354040000|2024-08-22 19:14:00|19565.7|19549.7|19566.2|19550.2|19566.4|19550.4|19565.4|19549.4|0
1724354050000|2024-08-22 19:14:10|19566.5|19550.5|19563.7|19547.7|19566.5|19550.5|19563.3|19547.3|0
1724354060000|2024-08-22 19:14:20|19563.5|19547.5|19564.2|19548.2|19565|19549|19560.7|19544.7|0
1724354070000|2024-08-22 19:14:30|19563.4|19547.4|19560.9|19544.9|19564.4|19548.4|19560.9|19544.9|0
1724354080000|2024-08-22 19:14:40|19562.2|19546.2|19562.8|19546.8|19562.8|19546.8|19559.8|19543.8|0
1724354090000|2024-08-22 19:14:50|19564|19548|19562.9|19546.9|19565.9|19549.9|19562.9|19546.9|0
1724354100000|2024-08-22 19:15:00|19563.5|19547.5|19566.7|19550.7|19567|19551|19563.5|19547.5|0
1724354110000|2024-08-22 19:15:10|19567|19551|19571.3|19555.3|19571.9|19555.9|19567|19551|0
1724354120000|2024-08-22 19:15:20|19572|19556|19568.9|19552.9|19572|19556|19568.9|19552.9|0
1724354130000|2024-08-22 19:15:30|19568.4|19552.4|19565.7|19549.7|19568.4|19552.4|19565.7|19549.7|0
1724354140000|2024-08-22 19:15:40|19566.4|19550.4|19568.9|19552.9|19569|19553|19566.2|19550.2|0
1724354150000|2024-08-22 19:15:50|19567.9|19551.9|19564.9|19548.9|19568|19552|19564.9|19548.9|0
1724354160000|2024-08-22 19:16:00|19564.2|19548.2|19558.3|19542.3|19564.2|19548.2|19558.3|19542.3|0
1724354170000|2024-08-22 19:16:10|19559.7|19543.7|19565.2|19549.2|19565.4|19549.4|19558.5|19542.5|0
1724354180000|2024-08-22 19:16:20|19566.4|19550.4|19565.3|19549.3|19566.5|19550.5|19564.3|19548.3|0
1724354190000|2024-08-22 19:16:30|19564.8|19548.8|19571.2|19555.2|19571.2|19555.2|19564.8|19548.8|0
1724354200000|2024-08-22 19:16:40|19570.2|19554.2|19570.5|19554.5|19570.5|19554.5|19569.4|19553.4|0
1724354210000|2024-08-22 19:16:50|19570.2|19554.2|19568.7|19552.7|19570.7|19554.7|19568.4|19552.4|0
1724354220000|2024-08-22 19:17:00|19569.4|19553.4|19566.7|19550.7|19569.5|19553.5|19566.7|19550.7|0
1724354230000|2024-08-22 19:17:10|19566.3|19550.3|19565|19549|19566.3|19550.3|19563.9|19547.9|0
1724354240000|2024-08-22 19:17:20|19565.3|19549.3|19562.7|19546.7|19566.2|19550.2|19562.7|19546.7|0
1724354250000|2024-08-22 19:17:30|19564.2|19548.2|19562.3|19546.3|19564.4|19548.4|19562.3|19546.3|0
1724354260000|2024-08-22 19:17:40|19559.9|19543.9|19558|19542|19559.9|19543.9|19557.3|19541.3|0
1724354270000|2024-08-22 19:17:50|19557.5|19541.5|19557.4|19541.4|19557.8|19541.8|19557.2|19541.2|0
1724354280000|2024-08-22 19:18:00|19557.5|19541.5|19557.9|19541.9|19557.9|19541.9|19556.3|19540.3|0
1724354290000|2024-08-22 19:18:10|19558.8|19542.8|19554.9|19538.9|19559.2|19543.2|19554.9|19538.9|0
1724354300000|2024-08-22 19:18:20|19555.4|19539.4|19555.9|19539.9|19555.9|19539.9|19553.2|19537.2|0
1724354310000|2024-08-22 19:18:30|19556.4|19540.4|19549.9|19533.9|19556.4|19540.4|19548.8|19532.8|0
1724354320000|2024-08-22 19:18:40|19549.4|19533.4|19549.4|19533.4|19551|19535|19549.4|19533.4|0
1724354330000|2024-08-22 19:18:50|19550.2|19534.2|19552.2|19536.2|19553.2|19537.2|19550.2|19534.2|0
1724354340000|2024-08-22 19:19:00|19551.4|19535.4|19549|19533|19553.9|19537.9|19548.5|19532.5|0
1724354350000|2024-08-22 19:19:10|19549.4|19533.4|19547.9|19531.9|19549.8|19533.8|19547.4|19531.4|0
1724354360000|2024-08-22 19:19:20|19547.2|19531.2|19545.2|19529.2|19547.2|19531.2|19541.7|19525.7|0
1724354370000|2024-08-22 19:19:30|19545.4|19529.4|19546.2|19530.2|19547.7|19531.7|19545.4|19529.4|0
1724354380000|2024-08-22 19:19:40|19547.2|19531.2|19551.4|19535.4|19551.4|19535.4|19546.7|19530.7|0
1724354390000|2024-08-22 19:19:50|19551.7|19535.7|19550.3|19534.3|19552.4|19536.4|19550.2|19534.2|0
1724354400000|2024-08-22 19:20:00|19549.4|19533.4|19549.2|19533.2|19551.2|19535.2|19547.9|19531.9|0
1724354410000|2024-08-22 19:20:10|19548.7|19532.7|19547.2|19531.2|19549.4|19533.4|19547.2|19531.2|0
1724354420000|2024-08-22 19:20:20|19548.4|19532.4|19541.2|19525.2|19548.4|19532.4|19540.9|19524.9|0
1724354430000|2024-08-22 19:20:30|19540.3|19524.3|19540.7|19524.7|19540.9|19524.9|19539.2|19523.2|0
1724354440000|2024-08-22 19:20:40|19539.4|19523.4|19539.2|19523.2|19541.2|19525.2|19538.9|19522.9|0
1724354450000|2024-08-22 19:20:50|19540.4|19524.4|19540.4|19524.4|19540.4|19524.4|19538.3|19522.3|0
1724354460000|2024-08-22 19:21:00|19542.8|19526.8|19540.5|19524.5|19543.9|19527.9|19540.4|19524.4|0
1724354470000|2024-08-22 19:21:10|19540.4|19524.4|19536.2|19520.2|19540.4|19524.4|19536.2|19520.2|0
1724354480000|2024-08-22 19:21:20|19536.7|19520.7|19540.9|19524.9|19541.4|19525.4|19536.7|19520.7|0
1724354490000|2024-08-22 19:21:30|19541.7|19525.7|19535.9|19519.9|19541.7|19525.7|19535.9|19519.9|0
1724354500000|2024-08-22 19:21:40|19535.7|19519.7|19536.9|19520.9|19537.8|19521.8|19534.4|19518.4|0
1724354510000|2024-08-22 19:21:50|19537|19521|19537.3|19521.3|19538.7|19522.7|19536|19520|0
1724354520000|2024-08-22 19:22:00|19537.5|19521.5|19526.4|19510.4|19537.5|19521.5|19526.4|19510.4|0
1724354530000|2024-08-22 19:22:10|19526.3|19510.3|19523.3|19507.3|19526.5|19510.5|19522.8|19506.8|0
1724354540000|2024-08-22 19:22:20|19522.3|19506.3|19509.3|19493.3|19522.3|19506.3|19509.3|19493.3|0
1724354550000|2024-08-22 19:22:30|19508.4|19492.4|19509.7|19493.7|19511|19495|19508.4|19492.4|0
1724354560000|2024-08-22 19:22:40|19509.9|19493.9|19514.9|19498.9|19514.9|19498.9|19509.7|19493.7|0
1724354570000|2024-08-22 19:22:50|19517.2|19501.2|19518.3|19502.3|19519.9|19503.9|19516.8|19500.8|0
1724354580000|2024-08-22 19:23:00|19519.3|19503.3|19520.8|19504.8|19521.8|19505.8|19516.4|19500.4|0
1724354590000|2024-08-22 19:23:10|19519.7|19503.7|19520|19504|19520.5|19504.5|19517|19501|0
1724354600000|2024-08-22 19:23:20|19520.3|19504.3|19517.4|19501.4|19520.3|19504.3|19517|19501|0
1724354610000|2024-08-22 19:23:30|19518|19502|19507.7|19491.7|19518.2|19502.2|19507.7|19491.7|0
1724354620000|2024-08-22 19:23:40|19507.2|19491.2|19508.3|19492.3|19508.9|19492.9|19506.9|19490.9|0
1724354630000|2024-08-22 19:23:50|19507.4|19491.4|19503.3|19487.3|19510.4|19494.4|19503.3|19487.3|0
1724354640000|2024-08-22 19:24:00|19504.7|19488.7|19508.4|19492.4|19508.4|19492.4|19504.7|19488.7|0
1724354650000|2024-08-22 19:24:10|19506.7|19490.7|19507.9|19491.9|19509|19493|19506.7|19490.7|0
1724354660000|2024-08-22 19:24:20|19509|19493|19511.9|19495.9|19512.4|19496.4|19508.9|19492.9|0
1724354670000|2024-08-22 19:24:30|19510.7|19494.7|19508.9|19492.9|19513.2|19497.2|19508.9|19492.9|0
1724354680000|2024-08-22 19:24:40|19513.3|19497.3|19511|19495|19513.4|19497.4|19510.7|19494.7|0
1724354690000|2024-08-22 19:24:50|19510.7|19494.7|19509.7|19493.7|19510.7|19494.7|19508|19492|0
1724354700000|2024-08-22 19:25:00|19510.2|19494.2|19507.5|19491.5|19510.2|19494.2|19507.4|19491.4|0
1724354710000|2024-08-22 19:25:10|19507.7|19491.7|19517.5|19501.5|19517.5|19501.5|19507.7|19491.7|0
1724354720000|2024-08-22 19:25:20|19518|19502|19519|19503|19520.7|19504.7|19518|19502|0
1724354730000|2024-08-22 19:25:30|19520|19504|19517.8|19501.8|19520.9|19504.9|19517.4|19501.4|0
1724354740000|2024-08-22 19:25:40|19520.2|19504.2|19517.4|19501.4|19521.2|19505.2|19517.4|19501.4|0
1724354750000|2024-08-22 19:25:50|19517.5|19501.5|19518.4|19502.4|19521.2|19505.2|19516.9|19500.9|0
1724354760000|2024-08-22 19:26:00|19517.7|19501.7|19514.7|19498.7|19517.7|19501.7|19513.9|19497.9|0
1724354770000|2024-08-22 19:26:10|19515.5|19499.5|19522.9|19506.9|19523.4|19507.4|19515.5|19499.5|0
1724354780000|2024-08-22 19:26:20|19521.9|19505.9|19519.8|19503.8|19525.2|19509.2|19519.8|19503.8|0
1724354790000|2024-08-22 19:26:30|19519.2|19503.2|19514.9|19498.9|19519.2|19503.2|19511.4|19495.4|0
1724354800000|2024-08-22 19:26:40|19514.5|19498.5|19515.2|19499.2|19515.7|19499.7|19514.5|19498.5|0
1724354810000|2024-08-22 19:26:50|19514.3|19498.3|19515.7|19499.7|19515.7|19499.7|19512.9|19496.9|0
1724354820000|2024-08-22 19:27:00|19514.9|19498.9|19510.4|19494.4|19515.5|19499.5|19510.4|19494.4|0
1724354830000|2024-08-22 19:27:10|19511.7|19495.7|19508|19492|19513|19497|19508|19492|0
1724354840000|2024-08-22 19:27:20|19508.5|19492.5|19512.4|19496.4|19512.5|19496.5|19507.7|19491.7|0
1724354850000|2024-08-22 19:27:30|19511.7|19495.7|19511.7|19495.7|19512.4|19496.4|19509.9|19493.9|0
1724354860000|2024-08-22 19:27:40|19511.5|19495.5|19512|19496|19512.4|19496.4|19510.4|19494.4|0
1724354870000|2024-08-22 19:27:50|19511.9|19495.9|19511.4|19495.4|19511.9|19495.9|19508.4|19492.4|0
1724354880000|2024-08-22 19:28:00|19511.5|19495.5|19506.3|19490.3|19511.9|19495.9|19506.3|19490.3|0
1724354890000|2024-08-22 19:28:10|19506.8|19490.8|19503.4|19487.4|19507|19491|19501.5|19485.5|0
1724354900000|2024-08-22 19:28:20|19503.7|19487.7|19504.9|19488.9|19505.3|19489.3|19503.7|19487.7|0
1724354910000|2024-08-22 19:28:30|19502.8|19486.8|19505.4|19489.4|19507.2|19491.2|19502.8|19486.8|0
1724354920000|2024-08-22 19:28:40|19505.5|19489.5|19506.3|19490.3|19506.3|19490.3|19504.2|19488.2|0
1724354930000|2024-08-22 19:28:50|19506.7|19490.7|19512.2|19496.2|19512.2|19496.2|19505.7|19489.7|0
1724354940000|2024-08-22 19:29:00|19510.9|19494.9|19508.8|19492.8|19511|19495|19506.4|19490.4|0
1724354950000|2024-08-22 19:29:10|19509.2|19493.2|19512.2|19496.2|19512.2|19496.2|19508.8|19492.8|0
1724354960000|2024-08-22 19:29:20|19511.2|19495.2|19509.8|19493.8|19513.7|19497.7|19508.7|19492.7|0
1724354970000|2024-08-22 19:29:30|19510|19494|19510.9|19494.9|19510.9|19494.9|19508.7|19492.7|0
1724354980000|2024-08-22 19:29:40|19511.5|19495.5|19511.5|19495.5|19514|19498|19511.5|19495.5|0
1724354990000|2024-08-22 19:29:50|19509|19493|19505.9|19489.9|19509|19493|19503.9|19487.9|0
1724355000000|2024-08-22 19:30:00|19508.5|19492.5|19508.2|19492.2|19511.7|19495.7|19508.2|19492.2|0
1724355010000|2024-08-22 19:30:10|19505.7|19489.7|19509.3|19493.3|19509.9|19493.9|19505.7|19489.7|0
1724355020000|2024-08-22 19:30:20|19508.2|19492.2|19507.9|19491.9|19509.7|19493.7|19507.4|19491.4|0
1724355030000|2024-08-22 19:30:30|19506.8|19490.8|19512.9|19496.9|19512.9|19496.9|19506.8|19490.8|0
1724355040000|2024-08-22 19:30:40|19513.2|19497.2|19509.7|19493.7|19515.7|19499.7|19508.5|19492.5|0
1724355050000|2024-08-22 19:30:50|19510|19494|19510.4|19494.4|19512.7|19496.7|19509|19493|0
1724355060000|2024-08-22 19:31:00|19512.4|19496.4|19520.7|19504.7|19520.7|19504.7|19512.4|19496.4|0
1724355070000|2024-08-22 19:31:10|19520.4|19504.4|19520.8|19504.8|19522.3|19506.3|19519.5|19503.5|0
1724355080000|2024-08-22 19:31:20|19520.4|19504.4|19522|19506|19522.7|19506.7|19516.8|19500.8|0
1724355090000|2024-08-22 19:31:30|19521.5|19505.5|19515.7|19499.7|19522.3|19506.3|19515.7|19499.7|0
1724355100000|2024-08-22 19:31:40|19514.5|19498.5|19512|19496|19515.3|19499.3|19511.9|19495.9|0
1724355110000|2024-08-22 19:31:50|19512.3|19496.3|19509.4|19493.4|19513.4|19497.4|19509.4|19493.4|0
1724355120000|2024-08-22 19:32:00|19512.7|19496.7|19508|19492|19514.4|19498.4|19507.4|19491.4|0
1724355130000|2024-08-22 19:32:10|19510|19494|19501|19485|19510|19494|19500.8|19484.8|0
1724355140000|2024-08-22 19:32:20|19502|19486|19502.9|19486.9|19503.9|19487.9|19501.7|19485.7|0
1724355150000|2024-08-22 19:32:30|19505.2|19489.2|19502.2|19486.2|19506|19490|19502.2|19486.2|0
1724355160000|2024-08-22 19:32:40|19502.4|19486.4|19498.2|19482.2|19502.4|19486.4|19496.7|19480.7|0
1724355170000|2024-08-22 19:32:50|19494.7|19478.7|19498|19482|19498.9|19482.9|19494.7|19478.7|0
1724355180000|2024-08-22 19:33:00|19498.9|19482.9|19494.7|19478.7|19501.4|19485.4|19494.7|19478.7|0
1724355190000|2024-08-22 19:33:10|19495.2|19479.2|19499.2|19483.2|19499.2|19483.2|19492.4|19476.4|0
1724355200000|2024-08-22 19:33:20|19502.2|19486.2|19505.5|19489.5|19507.2|19491.2|19500.7|19484.7|0
1724355210000|2024-08-22 19:33:30|19504.7|19488.7|19506.2|19490.2|19506.9|19490.9|19504.5|19488.5|0
1724355220000|2024-08-22 19:33:40|19506.7|19490.7|19506.9|19490.9|19506.9|19490.9|19505.4|19489.4|0
1724355230000|2024-08-22 19:33:50|19505.9|19489.9|19505.2|19489.2|19506.3|19490.3|19503.5|19487.5|0
1724355240000|2024-08-22 19:34:00|19503.2|19487.2|19507|19491|19507.9|19491.9|19502.9|19486.9|0
1724355250000|2024-08-22 19:34:10|19506.2|19490.2|19502.2|19486.2|19506.2|19490.2|19501.8|19485.8|0
1724355260000|2024-08-22 19:34:20|19503.2|19487.2|19498.8|19482.8|19505.3|19489.3|19498.8|19482.8|0
1724355270000|2024-08-22 19:34:30|19497.7|19481.7|19499.5|19483.5|19499.8|19483.8|19496.9|19480.9|0
1724355280000|2024-08-22 19:34:40|19498.2|19482.2|19497.9|19481.9|19498.2|19482.2|19496|19480|0
1724355290000|2024-08-22 19:34:50|19498|19482|19492.4|19476.4|19498|19482|19492.4|19476.4|0
1724355300000|2024-08-22 19:35:00|19494.2|19478.2|19494.4|19478.4|19496.4|19480.4|19493.5|19477.5|0
1724355310000|2024-08-22 19:35:10|19494.9|19478.9|19496|19480|19499.3|19483.3|19494.9|19478.9|0
1724355320000|2024-08-22 19:35:20|19497.2|19481.2|19493.4|19477.4|19498.3|19482.3|19493.4|19477.4|0
1724355330000|2024-08-22 19:35:30|19492.2|19476.2|19484.5|19468.5|19492.2|19476.2|19483.9|19467.9|0
1724355340000|2024-08-22 19:35:40|19487.7|19471.7|19484.4|19468.4|19487.7|19471.7|19482.5|19466.5|0
1724355350000|2024-08-22 19:35:50|19485|19469|19484.4|19468.4|19486.9|19470.9|19482.5|19466.5|0
1724355360000|2024-08-22 19:36:00|19484.2|19468.2|19490.5|19474.5|19490.8|19474.8|19483.4|19467.4|0
1724355370000|2024-08-22 19:36:10|19491.2|19475.2|19489.3|19473.3|19491.9|19475.9|19488.9|19472.9|0
1724355380000|2024-08-22 19:36:20|19488.4|19472.4|19488.7|19472.7|19489.2|19473.2|19487.9|19471.9|0
1724355390000|2024-08-22 19:36:30|19487.9|19471.9|19492|19476|19492.4|19476.4|19487.9|19471.9|0
1724355400000|2024-08-22 19:36:40|19492.2|19476.2|19489.9|19473.9|19492.2|19476.2|19488.2|19472.2|0
1724355410000|2024-08-22 19:36:50|19489.3|19473.3|19492.5|19476.5|19492.5|19476.5|19487.4|19471.4|0
1724355420000|2024-08-22 19:37:00|19491.9|19475.9|19492.2|19476.2|19492.2|19476.2|19490.2|19474.2|0
1724355430000|2024-08-22 19:37:10|19496.7|19480.7|19505.3|19489.3|19505.3|19489.3|19496.7|19480.7|0
1724355440000|2024-08-22 19:37:20|19505.8|19489.8|19508.4|19492.4|19508.4|19492.4|19503.4|19487.4|0
1724355450000|2024-08-22 19:37:30|19507|19491|19509.9|19493.9|19509.9|19493.9|19506.9|19490.9|0
1724355460000|2024-08-22 19:37:40|19509|19493|19508.3|19492.3|19512.3|19496.3|19508|19492|0
1724355470000|2024-08-22 19:37:50|19507.7|19491.7|19504.7|19488.7|19507.7|19491.7|19503.3|19487.3|0
1724355480000|2024-08-22 19:38:00|19506.2|19490.2|19505.9|19489.9|19506.7|19490.7|19505|19489|0
1724355490000|2024-08-22 19:38:10|19505.4|19489.4|19507.2|19491.2|19507.4|19491.4|19502.5|19486.5|0
1724355500000|2024-08-22 19:38:20|19506.2|19490.2|19505.9|19489.9|19507.4|19491.4|19504.4|19488.4|0
1724355510000|2024-08-22 19:38:30|19506.4|19490.4|19505.9|19489.9|19507.2|19491.2|19503.4|19487.4|0
1724355520000|2024-08-22 19:38:40|19506.7|19490.7|19510.7|19494.7|19510.8|19494.8|19506.7|19490.7|0
1724355530000|2024-08-22 19:38:50|19509.9|19493.9|19512.9|19496.9|19515.9|19499.9|19509.9|19493.9|0
1724355540000|2024-08-22 19:39:00|19513.8|19497.8|19515.7|19499.7|19515.7|19499.7|19512.9|19496.9|0
1724355550000|2024-08-22 19:39:10|19515.9|19499.9|19515.9|19499.9|19517.7|19501.7|19513.7|19497.7|0
1724355560000|2024-08-22 19:39:20|19516.2|19500.2|19512.7|19496.7|19516.2|19500.2|19509.9|19493.9|0
1724355570000|2024-08-22 19:39:30|19513.7|19497.7|19508.5|19492.5|19514.2|19498.2|19508.5|19492.5|0
1724355580000|2024-08-22 19:39:40|19510.3|19494.3|19508.3|19492.3|19510.3|19494.3|19508.3|19492.3|0
1724355590000|2024-08-22 19:39:50|19507.9|19491.9|19503.8|19487.8|19508.3|19492.3|19503.4|19487.4|0
1724355600000|2024-08-22 19:40:00|19500.4|19484.4|19493.6|19477.6|19501.1|19485.1|19493.6|19477.6|0
1724355610000|2024-08-22 19:40:10|19494.8|19478.8|19491.8|19475.8|19494.8|19478.8|19490.8|19474.8|0
1724355620000|2024-08-22 19:40:20|19492.6|19476.6|19494.4|19478.4|19494.8|19478.8|19491.4|19475.4|0
1724355630000|2024-08-22 19:40:30|19494.6|19478.6|19497.1|19481.1|19497.1|19481.1|19491.6|19475.6|0
1724355640000|2024-08-22 19:40:40|19496.9|19480.9|19498.2|19482.2|19501.1|19485.1|19496.9|19480.9|0
1724355650000|2024-08-22 19:40:50|19497.1|19481.1|19494.3|19478.3|19497.1|19481.1|19494.3|19478.3|0
1724355660000|2024-08-22 19:41:00|19496.7|19480.7|19498.1|19482.1|19501.6|19485.6|19496.7|19480.7|0
1724355670000|2024-08-22 19:41:10|19499.1|19483.1|19493.6|19477.6|19499.6|19483.6|19493.6|19477.6|0
1724355680000|2024-08-22 19:41:20|19493.7|19477.7|19498.4|19482.4|19499.6|19483.6|19493.7|19477.7|0
1724355690000|2024-08-22 19:41:30|19499.9|19483.9|19497.7|19481.7|19500.8|19484.8|19497.7|19481.7|0
1724355700000|2024-08-22 19:41:40|19496.2|19480.2|19496.3|19480.3|19496.3|19480.3|19492.6|19476.6|0
1724355710000|2024-08-22 19:41:50|19496.1|19480.1|19495.1|19479.1|19498.3|19482.3|19494.7|19478.7|0
1724355720000|2024-08-22 19:42:00|19495.8|19479.8|19494.8|19478.8|19495.8|19479.8|19492.8|19476.8|0
1724355730000|2024-08-22 19:42:10|19495.1|19479.1|19504.4|19488.4|19504.6|19488.6|19495.1|19479.1|0
1724355740000|2024-08-22 19:42:20|19505.6|19489.6|19502.1|19486.1|19505.6|19489.6|19500.8|19484.8|0
1724355750000|2024-08-22 19:42:30|19498.3|19482.3|19496.3|19480.3|19498.4|19482.4|19495.3|19479.3|0
1724355760000|2024-08-22 19:42:40|19496.6|19480.6|19496.1|19480.1|19498.1|19482.1|19496.1|19480.1|0
1724355770000|2024-08-22 19:42:50|19496.7|19480.7|19498.4|19482.4|19498.4|19482.4|19495.9|19479.9|0
1724355780000|2024-08-22 19:43:00|19498.3|19482.3|19500.1|19484.1|19501.3|19485.3|19496.9|19480.9|0
1724355790000|2024-08-22 19:43:10|19499.2|19483.2|19493.3|19477.3|19500.7|19484.7|19493.3|19477.3|0
1724355800000|2024-08-22 19:43:20|19492.3|19476.3|19493.8|19477.8|19493.8|19477.8|19491.8|19475.8|0
1724355810000|2024-08-22 19:43:30|19495.3|19479.3|19493.8|19477.8|19496.8|19480.8|19493.6|19477.6|0
1724355820000|2024-08-22 19:43:40|19492.7|19476.7|19491.4|19475.4|19492.9|19476.9|19491.4|19475.4|0
1724355830000|2024-08-22 19:43:50|19490.8|19474.8|19491.2|19475.2|19491.2|19475.2|19489.2|19473.2|0
1724355840000|2024-08-22 19:44:00|19491.1|19475.1|19490.1|19474.1|19491.1|19475.1|19489.1|19473.1|0
1724355850000|2024-08-22 19:44:10|19490.4|19474.4|19493.1|19477.1|19494.2|19478.2|19490.4|19474.4|0
1724355860000|2024-08-22 19:44:20|19492.8|19476.8|19485.7|19469.7|19492.8|19476.8|19485.7|19469.7|0
1724355870000|2024-08-22 19:44:30|19486.2|19470.2|19485.7|19469.7|19486.6|19470.6|19485.7|19469.7|0
1724355880000|2024-08-22 19:44:40|19485.6|19469.6|19484.8|19468.8|19485.9|19469.9|19484.8|19468.8|0
1724355890000|2024-08-22 19:44:50|19484.7|19468.7|19485.6|19469.6|19486.6|19470.6|19477.2|19461.2|0
1724355900000|2024-08-22 19:45:00|19485.8|19469.8|19496.2|19480.2|19496.2|19480.2|19485.3|19469.3|0
1724355910000|2024-08-22 19:45:10|19498.1|19482.1|19502.6|19486.6|19502.6|19486.6|19496.9|19480.9|0
1724355920000|2024-08-22 19:45:20|19501.2|19485.2|19493.3|19477.3|19501.2|19485.2|19493.3|19477.3|0
1724355930000|2024-08-22 19:45:30|19494.4|19478.4|19491.2|19475.2|19494.4|19478.4|19491.2|19475.2|0
1724355940000|2024-08-22 19:45:40|19490.8|19474.8|19492.1|19476.1|19492.9|19476.9|19490.8|19474.8|0
1724355950000|2024-08-22 19:45:50|19491.7|19475.7|19492.3|19476.3|19494.4|19478.4|19491.3|19475.3|0
1724355960000|2024-08-22 19:46:00|19493.3|19477.3|19488.1|19472.1|19493.3|19477.3|19488.1|19472.1|0
1724355970000|2024-08-22 19:46:10|19489.3|19473.3|19494.6|19478.6|19494.6|19478.6|19489.3|19473.3|0
1724355980000|2024-08-22 19:46:20|19493.8|19477.8|19500.7|19484.7|19500.7|19484.7|19493.3|19477.3|0
1724355990000|2024-08-22 19:46:30|19501.7|19485.7|19500.9|19484.9|19501.9|19485.9|19498.2|19482.2|0
1724356000000|2024-08-22 19:46:40|19500.4|19484.4|19498.9|19482.9|19500.4|19484.4|19498.3|19482.3|0
1724356010000|2024-08-22 19:46:50|19497.9|19481.9|19499.2|19483.2|19500.6|19484.6|19497.9|19481.9|0
1724356020000|2024-08-22 19:47:00|19498.7|19482.7|19498.2|19482.2|19498.8|19482.8|19496.6|19480.6|0
1724356030000|2024-08-22 19:47:10|19497.9|19481.9|19503.2|19487.2|19505.2|19489.2|19497.3|19481.3|0
1724356040000|2024-08-22 19:47:20|19502.9|19486.9|19500.9|19484.9|19502.9|19486.9|19499.3|19483.3|0
1724356050000|2024-08-22 19:47:30|19500.1|19484.1|19498.1|19482.1|19500.1|19484.1|19495.2|19479.2|0
1724356060000|2024-08-22 19:47:40|19499.4|19483.4|19507.6|19491.6|19508.6|19492.6|19499.4|19483.4|0
1724356070000|2024-08-22 19:47:50|19507.2|19491.2|19501.6|19485.6|19507.2|19491.2|19501.6|19485.6|0
1724356080000|2024-08-22 19:48:00|19503.9|19487.9|19506.3|19490.3|19508.2|19492.2|19503.6|19487.6|0
1724356090000|2024-08-22 19:48:10|19507.2|19491.2|19503.1|19487.1|19507.7|19491.7|19503.1|19487.1|0
1724356100000|2024-08-22 19:48:20|19502.3|19486.3|19500.4|19484.4|19502.3|19486.3|19497.1|19481.1|0
1724356110000|2024-08-22 19:48:30|19500.3|19484.3|19499.1|19483.1|19501.8|19485.8|19499.1|19483.1|0
1724356120000|2024-08-22 19:48:40|19500.1|19484.1|19506.8|19490.8|19506.8|19490.8|19499.4|19483.4|0
1724356130000|2024-08-22 19:48:50|19505.9|19489.9|19509.3|19493.3|19510.3|19494.3|19505.7|19489.7|0
1724356140000|2024-08-22 19:49:00|19507.6|19491.6|19514.3|19498.3|19514.3|19498.3|19507.6|19491.6|0
1724356150000|2024-08-22 19:49:10|19514.7|19498.7|19514.2|19498.2|19516.2|19500.2|19512.1|19496.1|0
1724356160000|2024-08-22 19:49:20|19514.6|19498.6|19527.7|19511.7|19527.7|19511.7|19511.8|19495.8|0
1724356170000|2024-08-22 19:49:30|19528.4|19512.4|19528.9|19512.9|19530.3|19514.3|19528.4|19512.4|0
1724356180000|2024-08-22 19:49:40|19532.1|19516.1|19522.4|19506.4|19532.1|19516.1|19522.4|19506.4|0
1724356190000|2024-08-22 19:49:50|19524.8|19508.8|19525.2|19509.2|19527.2|19511.2|19524.8|19508.8|0
1724356200000|2024-08-22 19:50:00|19526.4|19510.4|19530.1|19514.1|19537.1|19521.1|19524.9|19508.9|0
1724356210000|2024-08-22 19:50:10|19526.1|19510.1|19515.3|19499.3|19526.1|19510.1|19513.1|19497.1|0
1724356220000|2024-08-22 19:50:20|19515.2|19499.2|19514.4|19498.4|19516.4|19500.4|19513.2|19497.2|0
1724356230000|2024-08-22 19:50:30|19512.7|19496.7|19505.9|19489.9|19513.1|19497.1|19505.9|19489.9|0
1724356240000|2024-08-22 19:50:40|19508.4|19492.4|19501.2|19485.2|19508.4|19492.4|19500.9|19484.9|0
1724356250000|2024-08-22 19:50:50|19500.8|19484.8|19508.6|19492.6|19510.6|19494.6|19500.8|19484.8|0
1724356260000|2024-08-22 19:51:00|19505.9|19489.9|19501.9|19485.9|19510.9|19494.9|19501.9|19485.9|0
1724356270000|2024-08-22 19:51:10|19499.9|19483.9|19500.2|19484.2|19500.7|19484.7|19497.1|19481.1|0
1724356280000|2024-08-22 19:51:20|19502.3|19486.3|19505.9|19489.9|19507.3|19491.3|19497.7|19481.7|0
1724356290000|2024-08-22 19:51:30|19502.2|19486.2|19500.9|19484.9|19502.9|19486.9|19497.9|19481.9|0
1724356300000|2024-08-22 19:51:40|19501.9|19485.9|19497.4|19481.4|19502.2|19486.2|19497.4|19481.4|0
1724356310000|2024-08-22 19:51:50|19496.2|19480.2|19494.7|19478.7|19497.9|19481.9|19492.1|19476.1|0
1724356320000|2024-08-22 19:52:00|19495.7|19479.7|19500.8|19484.8|19501.3|19485.3|19495.6|19479.6|0
1724356330000|2024-08-22 19:52:10|19499.6|19483.6|19506.7|19490.7|19506.7|19490.7|19499.6|19483.6|0
1724356340000|2024-08-22 19:52:20|19505.7|19489.7|19506.4|19490.4|19508.2|19492.2|19505.2|19489.2|0
1724356350000|2024-08-22 19:52:30|19498.4|19482.4|19496.3|19480.3|19498.4|19482.4|19494.9|19478.9|0
1724356360000|2024-08-22 19:52:40|19497.7|19481.7|19494.8|19478.8|19497.7|19481.7|19493.3|19477.3|0
1724356370000|2024-08-22 19:52:50|19495.3|19479.3|19493.8|19477.8|19496.2|19480.2|19493.8|19477.8|0
1724356380000|2024-08-22 19:53:00|19492.2|19476.2|19491.4|19475.4|19494.7|19478.7|19490.4|19474.4|0
1724356390000|2024-08-22 19:53:10|19487.8|19471.8|19482.1|19466.1|19489.2|19473.2|19478.8|19462.8|0
1724356400000|2024-08-22 19:53:20|19483.9|19467.9|19481.9|19465.9|19483.9|19467.9|19481.8|19465.8|0
1724356410000|2024-08-22 19:53:30|19481.4|19465.4|19480.2|19464.2|19484.6|19468.6|19479.3|19463.3|0
1724356420000|2024-08-22 19:53:40|19481.6|19465.6|19481.3|19465.3|19481.6|19465.6|19479.4|19463.4|0
1724356430000|2024-08-22 19:53:50|19479.9|19463.9|19479.7|19463.7|19480.2|19464.2|19476.8|19460.8|0
1724356440000|2024-08-22 19:54:00|19475.6|19459.6|19475.6|19459.6|19477.8|19461.8|19474.9|19458.9|0
1724356450000|2024-08-22 19:54:10|19474.4|19458.4|19472.8|19456.8|19474.8|19458.8|19471.7|19455.7|0
1724356460000|2024-08-22 19:54:20|19473.8|19457.8|19476.1|19460.1|19476.1|19460.1|19472.1|19456.1|0
1724356470000|2024-08-22 19:54:30|19474.8|19458.8|19484.8|19468.8|19484.8|19468.8|19474.1|19458.1|0
1724356480000|2024-08-22 19:54:40|19489.6|19473.6|19481.6|19465.6|19489.6|19473.6|19481.6|19465.6|0
1724356490000|2024-08-22 19:54:50|19485.7|19469.7|19493.1|19477.1|19493.1|19477.1|19484.7|19468.7|0
1724356500000|2024-08-22 19:55:00|19492.6|19476.6|19484.2|19468.2|19492.6|19476.6|19482.4|19466.4|0
1724356510000|2024-08-22 19:55:10|19485.8|19469.8|19489.8|19473.8|19491.3|19475.3|19482.1|19466.1|0
1724356520000|2024-08-22 19:55:20|19492.3|19476.3|19488.1|19472.1|19494.9|19478.9|19488.1|19472.1|0
1724356530000|2024-08-22 19:55:30|19489.9|19473.9|19494.1|19478.1|19495.7|19479.7|19488.7|19472.7|0
1724356540000|2024-08-22 19:55:40|19492.6|19476.6|19486.9|19470.9|19492.8|19476.8|19483.3|19467.3|0
1724356550000|2024-08-22 19:55:50|19487.9|19471.9|19487.8|19471.8|19491.7|19475.7|19487.8|19471.8|0
1724356560000|2024-08-22 19:56:00|19486.1|19470.1|19483.7|19467.7|19488.3|19472.3|19483.7|19467.7|0
1724356570000|2024-08-22 19:56:10|19484.2|19468.2|19480.9|19464.9|19484.2|19468.2|19480.9|19464.9|0
1724356580000|2024-08-22 19:56:20|19480.6|19464.6|19479.8|19463.8|19480.6|19464.6|19475.9|19459.9|0
1724356590000|2024-08-22 19:56:30|19480.1|19464.1|19477.6|19461.6|19480.1|19464.1|19477.6|19461.6|0
1724356600000|2024-08-22 19:56:40|19477.9|19461.9|19480.1|19464.1|19481.9|19465.9|19477.9|19461.9|0
1724356610000|2024-08-22 19:56:50|19480.8|19464.8|19482.3|19466.3|19485.6|19469.6|19480.8|19464.8|0
1724356620000|2024-08-22 19:57:00|19482.1|19466.1|19490.8|19474.8|19491.8|19475.8|19482.1|19466.1|0
1724356630000|2024-08-22 19:57:10|19486.6|19470.6|19477.1|19461.1|19486.6|19470.6|19476.4|19460.4|0
1724356640000|2024-08-22 19:57:20|19474.9|19458.9|19468.8|19452.8|19474.9|19458.9|19465.8|19449.8|0
1724356650000|2024-08-22 19:57:30|19469.1|19453.1|19468.7|19452.7|19470.4|19454.4|19467.6|19451.6|0
1724356660000|2024-08-22 19:57:40|19469.3|19453.3|19474.8|19458.8|19474.8|19458.8|19469.1|19453.1|0
1724356670000|2024-08-22 19:57:50|19473.4|19457.4|19472.8|19456.8|19475.7|19459.7|19472.4|19456.4|0
1724356680000|2024-08-22 19:58:00|19475.2|19459.2|19480.2|19464.2|19480.3|19464.3|19475.2|19459.2|0
1724356690000|2024-08-22 19:58:10|19479.3|19463.3|19479.6|19463.6|19480.2|19464.2|19477.3|19461.3|0
1724356700000|2024-08-22 19:58:20|19478.4|19462.4|19479.2|19463.2|19484.4|19468.4|19478.4|19462.4|0
1724356710000|2024-08-22 19:58:30|19477.1|19461.1|19475.6|19459.6|19477.8|19461.8|19474.9|19458.9|0
1724356720000|2024-08-22 19:58:40|19477.1|19461.1|19478.1|19462.1|19478.3|19462.3|19475.1|19459.1|0
1724356730000|2024-08-22 19:58:50|19478.8|19462.8|19478.8|19462.8|19479.7|19463.7|19476.9|19460.9|0
1724356740000|2024-08-22 19:59:00|19484.7|19468.7|19485.6|19469.6|19485.6|19469.6|19482.3|19466.3|0
1724356750000|2024-08-22 19:59:10|19485.8|19469.8|19483.1|19467.1|19487.6|19471.6|19481.3|19465.3|0
1724356760000|2024-08-22 19:59:20|19482.3|19466.3|19481.1|19465.1|19483.6|19467.6|19481.1|19465.1|0
1724356770000|2024-08-22 19:59:30|19483.8|19467.8|19485.1|19469.1|19485.1|19469.1|19481.3|19465.3|0
1724356780000|2024-08-22 19:59:40|19486.8|19470.8|19503.3|19487.3|19503.3|19487.3|19486.1|19470.1|0
1724356790000|2024-08-22 19:59:50|19502.3|19486.3|19507.8|19491.8|19510.8|19494.8|19501.7|19485.7|0
1724356800000|2024-08-22 20:00:00|19506.1|19490.1|19508.3|19492.3|19517.7|19501.7|19506.1|19490.1|0
1724356810000|2024-08-22 20:00:10|19507.8|19491.8|19504.3|19488.3|19511.3|19495.3|19503.2|19487.2|0
1724356820000|2024-08-22 20:00:20|19503.2|19487.2|19504.3|19488.3|19505.6|19489.6|19503.2|19487.2|0
1724356830000|2024-08-22 20:00:30|19503.4|19487.4|19488.9|19472.9|19503.9|19487.9|19488.9|19472.9|0
1724356840000|2024-08-22 20:00:40|19493.7|19477.7|19505.1|19489.1|19505.1|19489.1|19493.7|19477.7|0
1724356850000|2024-08-22 20:00:50|19505.8|19489.8|19508.7|19492.7|19509.9|19493.9|19505.8|19489.8|0
1724356860000|2024-08-22 20:01:00|19509.7|19493.7|19509.1|19493.1|19509.7|19493.7|19506.8|19490.8|0
1724356870000|2024-08-22 20:01:10|19508.3|19492.3|19506.3|19490.3|19508.3|19492.3|19506.3|19490.3|0
1724356880000|2024-08-22 20:01:20|19506.4|19490.4|19513.7|19497.7|19513.7|19497.7|19506.4|19490.4|0
1724356890000|2024-08-22 20:01:30|19514.2|19498.2|19511.3|19495.3|19514.6|19498.6|19511.3|19495.3|0
1724356900000|2024-08-22 20:01:40|19513.6|19497.6|19512.9|19496.9|19513.6|19497.6|19511.4|19495.4|0
1724356910000|2024-08-22 20:01:50|19511.8|19495.8|19506.6|19490.6|19512.6|19496.6|19506.6|19490.6|0
1724356920000|2024-08-22 20:02:00|19507.3|19491.3|19508.3|19492.3|19509.2|19493.2|19507.3|19491.3|0
1724356930000|2024-08-22 20:02:10|19508.6|19492.6|19513.6|19497.6|19513.6|19497.6|19508.6|19492.6|0
1724356940000|2024-08-22 20:02:20|19513.7|19497.7|19515.8|19499.8|19515.8|19499.8|19513.6|19497.6|0
1724356950000|2024-08-22 20:02:30|19515.4|19499.4|19514.8|19498.8|19515.4|19499.4|19513.8|19497.8|0
1724356960000|2024-08-22 20:02:40|19515.3|19499.3|19517.4|19501.4|19517.4|19501.4|19514.9|19498.9|0
1724356970000|2024-08-22 20:02:50|19516.7|19500.7|19519.4|19503.4|19519.4|19503.4|19516.7|19500.7|0
1724356980000|2024-08-22 20:03:00|19519.6|19503.6|19522.4|19506.4|19524.4|19508.4|19519.6|19503.6|0
1724356990000|2024-08-22 20:03:10|19522.8|19506.8|19517.3|19501.3|19522.8|19506.8|19516.8|19500.8|0
1724357000000|2024-08-22 20:03:20|19516.1|19500.1|19517.4|19501.4|19517.8|19501.8|19515.6|19499.6|0
1724357010000|2024-08-22 20:03:30|19517.3|19501.3|19517.7|19501.7|19519.3|19503.3|19516.8|19500.8|0
1724357020000|2024-08-22 20:03:40|19516.9|19500.9|19516.8|19500.8|19517.9|19501.9|19516.6|19500.6|0
1724357030000|2024-08-22 20:03:50|19517.3|19501.3|19522.1|19506.1|19522.1|19506.1|19516.9|19500.9|0
1724357040000|2024-08-22 20:04:00|19521.7|19505.7|19520.9|19504.9|19522.1|19506.1|19520.1|19504.1|0
1724357050000|2024-08-22 20:04:10|19520.7|19504.7|19525.8|19509.8|19526.1|19510.1|19520.1|19504.1|0
1724357060000|2024-08-22 20:04:20|19524.8|19508.8|19524.9|19508.9|19526.3|19510.3|19524.6|19508.6|0
1724357070000|2024-08-22 20:04:30|19524.8|19508.8|19526.7|19510.7|19526.7|19510.7|19523.9|19507.9|0
1724357080000|2024-08-22 20:04:40|19527.1|19511.1|19529.6|19513.6|19529.7|19513.7|19527.1|19511.1|0
1724357090000|2024-08-22 20:04:50|19531.1|19515.1|19532.2|19516.2|19533.1|19517.1|19530.4|19514.4|0
1724357100000|2024-08-22 20:05:00|19528.1|19512.1|19531.9|19515.9|19534.7|19518.7|19528.1|19512.1|0
1724357110000|2024-08-22 20:05:10|19531.6|19515.6|19523.9|19507.9|19531.6|19515.6|19523.9|19507.9|0
1724357120000|2024-08-22 20:05:20|19523.4|19507.4|19525.1|19509.1|19525.1|19509.1|19522.6|19506.6|0
1724357130000|2024-08-22 20:05:30|19525.3|19509.3|19524.8|19508.8|19525.3|19509.3|19523.6|19507.6|0
1724357140000|2024-08-22 20:05:40|19524.7|19508.7|19522.2|19506.2|19524.7|19508.7|19521.3|19505.3|0
1724357150000|2024-08-22 20:05:50|19521.7|19505.7|19524.1|19508.1|19524.1|19508.1|19521.4|19505.4|0
1724357160000|2024-08-22 20:06:00|19523.8|19507.8|19522.7|19506.7|19524.2|19508.2|19521.6|19505.6|0
1724357170000|2024-08-22 20:06:10|19522.3|19506.3|19521.1|19505.1|19522.9|19506.9|19521.1|19505.1|0
1724357180000|2024-08-22 20:06:20|19521.8|19505.8|19519.4|19503.4|19521.8|19505.8|19519.4|19503.4|0
1724357190000|2024-08-22 20:06:30|19517.3|19501.3|19514.6|19498.6|19518.2|19502.2|19514.6|19498.6|0
1724357200000|2024-08-22 20:06:40|19515.3|19499.3|19518.1|19502.1|19518.1|19502.1|19515.3|19499.3|0
1724357210000|2024-08-22 20:06:50|19519.3|19503.3|19519.8|19503.8|19519.8|19503.8|19518.1|19502.1|0
1724357220000|2024-08-22 20:07:00|19519.3|19503.3|19521.7|19505.7|19521.8|19505.8|19518.9|19502.9|0
1724357230000|2024-08-22 20:07:10|19521.8|19505.8|19522.8|19506.8|19522.8|19506.8|19521.2|19505.2|0
1724357240000|2024-08-22 20:07:20|19522.4|19506.4|19523.7|19507.7|19523.7|19507.7|19522.4|19506.4|0
1724357250000|2024-08-22 20:07:30|19523.9|19507.9|19522.8|19506.8|19523.9|19507.9|19522.8|19506.8|0
1724357260000|2024-08-22 20:07:40|19522.6|19506.6|19523.3|19507.3|19523.8|19507.8|19522.2|19506.2|0
1724357270000|2024-08-22 20:07:50|19523.7|19507.7|19526.8|19510.8|19527.4|19511.4|19523.7|19507.7|0
1724357280000|2024-08-22 20:08:00|19527.6|19511.6|19526.3|19510.3|19528.6|19512.6|19526.3|19510.3|0
1724357290000|2024-08-22 20:08:10|19525.8|19509.8|19526.8|19510.8|19526.8|19510.8|19525.1|19509.1|0
1724357300000|2024-08-22 20:08:20|19526.7|19510.7|19527.3|19511.3|19527.3|19511.3|19526.4|19510.4|0
1724357310000|2024-08-22 20:08:30|19526.3|19510.3|19527.9|19511.9|19527.9|19511.9|19525.8|19509.8|0
1724357320000|2024-08-22 20:08:40|19528.3|19512.3|19528.4|19512.4|19528.9|19512.9|19526.7|19510.7|0
1724357330000|2024-08-22 20:08:50|19528.3|19512.3|19527.7|19511.7|19528.8|19512.8|19527.7|19511.7|0
1724357340000|2024-08-22 20:09:00|19528.3|19512.3|19528.1|19512.1|19528.4|19512.4|19527.7|19511.7|0
1724357350000|2024-08-22 20:09:10|19528.6|19512.6|19528.7|19512.7|19528.7|19512.7|19528.2|19512.2|0
1724357360000|2024-08-22 20:09:20|19528.6|19512.6|19528.6|19512.6|19528.8|19512.8|19528.1|19512.1|0
1724357370000|2024-08-22 20:09:30|19528.3|19512.3|19528.8|19512.8|19529.1|19513.1|19528.1|19512.1|0
1724357380000|2024-08-22 20:09:40|19528.9|19512.9|19529.4|19513.4|19529.6|19513.6|19528.7|19512.7|0
1724357390000|2024-08-22 20:09:50|19529.2|19513.2|19529.7|19513.7|19531.1|19515.1|19529.2|19513.2|0
1724357400000|2024-08-22 20:10:00|19530.2|19514.2|19533.1|19517.1|19533.7|19517.7|19530.2|19514.2|0
1724357410000|2024-08-22 20:10:10|19531.7|19515.7|19531.1|19515.1|19532.2|19516.2|19531.1|19515.1|0
1724357420000|2024-08-22 20:10:20|19530.3|19514.3|19529.4|19513.4|19530.3|19514.3|19529.4|19513.4|0
1724357430000|2024-08-22 20:10:30|19529.6|19513.6|19531.2|19515.2|19531.8|19515.8|19529.6|19513.6|0
1724357440000|2024-08-22 20:10:40|19531.8|19515.8|19531.8|19515.8|19532.3|19516.3|19531.3|19515.3|0
1724357450000|2024-08-22 20:10:50|19531.1|19515.1|19530.8|19514.8|19531.4|19515.4|19530.3|19514.3|0
1724357460000|2024-08-22 20:11:00|19531.4|19515.4|19531.3|19515.3|19531.4|19515.4|19530.8|19514.8|0
1724357470000|2024-08-22 20:11:10|19530.3|19514.3|19530.2|19514.2|19530.6|19514.6|19529.6|19513.6|0
1724357480000|2024-08-22 20:11:20|19530.3|19514.3|19530.2|19514.2|19530.6|19514.6|19529.7|19513.7|0
1724357490000|2024-08-22 20:11:30|19530.6|19514.6|19530.9|19514.9|19530.9|19514.9|19530.4|19514.4|0
1724357500000|2024-08-22 20:11:40|19531.1|19515.1|19533.3|19517.3|19533.6|19517.6|19531.1|19515.1|0
1724357510000|2024-08-22 20:11:50|19532.3|19516.3|19534.4|19518.4|19534.4|19518.4|19531.6|19515.6|0
1724357520000|2024-08-22 20:12:00|19534.3|19518.3|19532.9|19516.9|19534.7|19518.7|19532.4|19516.4|0
1724357530000|2024-08-22 20:12:10|19533.1|19517.1|19533.4|19517.4|19533.6|19517.6|19532.8|19516.8|0
1724357540000|2024-08-22 20:12:20|19533.2|19517.2|19534.1|19518.1|19534.7|19518.7|19533.2|19517.2|0
1724357550000|2024-08-22 20:12:30|19533.7|19517.7|19535.3|19519.3|19535.3|19519.3|19533.6|19517.6|0
1724357560000|2024-08-22 20:12:40|19535.1|19519.1|19536.1|19520.1|19536.1|19520.1|19535.1|19519.1|0
1724357570000|2024-08-22 20:12:50|19535.8|19519.8|19534.4|19518.4|19535.8|19519.8|19534.1|19518.1|0
1724357580000|2024-08-22 20:13:00|19534.8|19518.8|19535.9|19519.9|19536.7|19520.7|19534.8|19518.8|0
1724357590000|2024-08-22 20:13:10|19536.9|19520.9|19539.1|19523.1|19539.1|19523.1|19536.4|19520.4|0
1724357600000|2024-08-22 20:13:20|19539.4|19523.4|19539.6|19523.6|19540.2|19524.2|19539.4|19523.4|0
1724357610000|2024-08-22 20:13:30|19539.2|19523.2|19537.1|19521.1|19539.2|19523.2|19536.3|19520.3|0
1724357620000|2024-08-22 20:13:40|19536.9|19520.9|19536.6|19520.6|19536.9|19520.9|19535.6|19519.6|0
1724357630000|2024-08-22 20:13:50|19536.3|19520.3|19536.6|19520.6|19537.1|19521.1|19536.3|19520.3|0
1724357640000|2024-08-22 20:14:00|19536.4|19520.4|19536.8|19520.8|19536.9|19520.9|19535.6|19519.6|0
1724357650000|2024-08-22 20:14:10|19536.2|19520.2|19535.2|19519.2|19536.7|19520.7|19534.7|19518.7|0
1724357660000|2024-08-22 20:14:20|19533.1|19517.1|19528.6|19512.6|19533.1|19517.1|19528.6|19512.6|0
1724357670000|2024-08-22 20:14:30|19529.7|19513.7|19528.1|19512.1|19529.7|19513.7|19528.1|19512.1|0
1724357680000|2024-08-22 20:14:40|19527.8|19511.8|19527.4|19511.4|19528.3|19512.3|19526.8|19510.8|0
1724357690000|2024-08-22 20:14:50|19527.1|19511.1|19527.3|19511.3|19527.8|19511.8|19526.4|19510.4|0
1724357700000|2024-08-22 20:15:00|19530.6|19514.6|19529.9|19513.9|19531.3|19515.3|19528.3|19512.3|0
1724357710000|2024-08-22 20:15:10|19528.8|19512.8|19524.8|19508.8|19528.8|19512.8|19524.8|19508.8|0
1724357720000|2024-08-22 20:15:20|19526.1|19510.1|19525.7|19509.7|19526.8|19510.8|19524.8|19508.8|0
1724357730000|2024-08-22 20:15:30|19525.1|19509.1|19524.9|19508.9|19526.3|19510.3|19524.7|19508.7|0
1724357740000|2024-08-22 20:15:40|19524.3|19508.3|19525.3|19509.3|19525.9|19509.9|19524.3|19508.3|0
1724357750000|2024-08-22 20:15:50|19525.8|19509.8|19526.1|19510.1|19526.2|19510.2|19525.4|19509.4|0
1724357760000|2024-08-22 20:16:00|19525.8|19509.8|19528.8|19512.8|19528.8|19512.8|19525.8|19509.8|0
1724357770000|2024-08-22 20:16:10|19531.1|19515.1|19532.1|19516.1|19533.2|19517.2|19531.1|19515.1|0
1724357780000|2024-08-22 20:16:20|19532.6|19516.6|19534.1|19518.1|19534.6|19518.6|19532.4|19516.4|0
1724357790000|2024-08-22 20:16:30|19533.2|19517.2|19533.4|19517.4|19533.7|19517.7|19532.9|19516.9|0
1724357800000|2024-08-22 20:16:40|19533.2|19517.2|19533.6|19517.6|19533.7|19517.7|19533.1|19517.1|0
1724357810000|2024-08-22 20:16:50|19533.7|19517.7|19533.8|19517.8|19533.8|19517.8|19533.3|19517.3|0
1724357820000|2024-08-22 20:17:00|19533.9|19517.9|19533.3|19517.3|19534.2|19518.2|19531.3|19515.3|0
1724357830000|2024-08-22 20:17:10|19533.6|19517.6|19533.7|19517.7|19533.8|19517.8|19532.9|19516.9|0
1724357840000|2024-08-22 20:17:20|19533.1|19517.1|19533.1|19517.1|19533.1|19517.1|19532.1|19516.1|0
1724357850000|2024-08-22 20:17:30|19532.9|19516.9|19532.4|19516.4|19533.1|19517.1|19532.4|19516.4|0
1724357860000|2024-08-22 20:17:40|19532.6|19516.6|19531.4|19515.4|19532.6|19516.6|19531.4|19515.4|0
1724357870000|2024-08-22 20:17:50|19531.6|19515.6|19533.6|19517.6|19533.6|19517.6|19531.6|19515.6|0
1724357880000|2024-08-22 20:18:00|19534.3|19518.3|19534.8|19518.8|19534.9|19518.9|19534.3|19518.3|0
1724357890000|2024-08-22 20:18:10|19534.9|19518.9|19534.8|19518.8|19534.9|19518.9|19534.6|19518.6|0
1724357900000|2024-08-22 20:18:20|19534.9|19518.9|19536.6|19520.6|19536.7|19520.7|19534.9|19518.9|0
1724357910000|2024-08-22 20:18:30|19536.1|19520.1|19535.8|19519.8|19536.3|19520.3|19535.6|19519.6|0
1724357920000|2024-08-22 20:18:40|19535.7|19519.7|19536.1|19520.1|19536.1|19520.1|19535.6|19519.6|0
1724357930000|2024-08-22 20:18:50|19535.7|19519.7|19535.1|19519.1|19535.9|19519.9|19535.1|19519.1|0
1724357940000|2024-08-22 20:19:00|19534.8|19518.8|19535.3|19519.3|19536.1|19520.1|19534.1|19518.1|0
1724357950000|2024-08-22 20:19:10|19534.8|19518.8|19531.1|19515.1|19534.8|19518.8|19531.1|19515.1|0
1724357960000|2024-08-22 20:19:20|19531.2|19515.2|19529.6|19513.6|19531.2|19515.2|19529.2|19513.2|0
1724357970000|2024-08-22 20:19:30|19529.8|19513.8|19530.6|19514.6|19530.9|19514.9|19529.8|19513.8|0
1724357980000|2024-08-22 20:19:40|19530.7|19514.7|19529.8|19513.8|19530.9|19514.9|19529.7|19513.7|0
1724357990000|2024-08-22 20:19:50|19529.7|19513.7|19531.8|19515.8|19531.8|19515.8|19529.7|19513.7|0
1724358000000|2024-08-22 20:20:00|19531.9|19515.9|19532.1|19516.1|19532.2|19516.2|19531.6|19515.6|0
1724358010000|2024-08-22 20:20:10|19531.8|19515.8|19531.9|19515.9|19532.7|19516.7|19531.8|19515.8|0
1724358020000|2024-08-22 20:20:20|19532.1|19516.1|19531.9|19515.9|19532.1|19516.1|19530.6|19514.6|0
1724358030000|2024-08-22 20:20:30|19531.8|19515.8|19532.6|19516.6|19532.6|19516.6|19531.8|19515.8|0
1724358040000|2024-08-22 20:20:40|19532.7|19516.7|19532.2|19516.2|19533.2|19517.2|19532.2|19516.2|0
1724358050000|2024-08-22 20:20:50|19532.1|19516.1|19531.3|19515.3|19532.1|19516.1|19531.1|19515.1|0
1724358060000|2024-08-22 20:21:00|19531.1|19515.1|19530.1|19514.1|19531.6|19515.6|19530.1|19514.1|0
1724358070000|2024-08-22 20:21:10|19529.1|19513.1|19529.3|19513.3|19530.1|19514.1|19529.1|19513.1|0
1724358080000|2024-08-22 20:21:20|19529.2|19513.2|19528.8|19512.8|19529.3|19513.3|19528.8|19512.8|0
1724358090000|2024-08-22 20:21:30|19528.7|19512.7|19529.3|19513.3|19529.3|19513.3|19528.7|19512.7|0
1724358100000|2024-08-22 20:21:40|19529.4|19513.4|19528.6|19512.6|19529.4|19513.4|19528.4|19512.4|0
1724358110000|2024-08-22 20:21:50|19528.7|19512.7|19528.8|19512.8|19528.8|19512.8|19527.7|19511.7|0
1724358120000|2024-08-22 20:22:00|19529.2|19513.2|19529.2|19513.2|19530.6|19514.6|19529.1|19513.1|0
1724358130000|2024-08-22 20:22:10|19529.1|19513.1|19530.4|19514.4|19530.4|19514.4|19528.9|19512.9|0
1724358140000|2024-08-22 20:22:20|19530.6|19514.6|19530.3|19514.3|19530.7|19514.7|19530.1|19514.1|0
1724358150000|2024-08-22 20:22:30|19530.1|19514.1|19530.1|19514.1|19530.3|19514.3|19529.8|19513.8|0
1724358160000|2024-08-22 20:22:40|19530.2|19514.2|19529.7|19513.7|19530.3|19514.3|19529.6|19513.6|0
1724358170000|2024-08-22 20:22:50|19529.6|19513.6|19529.9|19513.9|19529.9|19513.9|19529.6|19513.6|0
1724358180000|2024-08-22 20:23:00|19529.8|19513.8|19531.2|19515.2|19531.8|19515.8|19529.8|19513.8|0
1724358190000|2024-08-22 20:23:10|19531.1|19515.1|19530.1|19514.1|19531.1|19515.1|19530.1|19514.1|0
1724358200000|2024-08-22 20:23:20|19530.2|19514.2|19529.6|19513.6|19530.6|19514.6|19529.4|19513.4|0
1724358210000|2024-08-22 20:23:30|19529.4|19513.4|19531.1|19515.1|19531.2|19515.2|19529.4|19513.4|0
1724358220000|2024-08-22 20:23:40|19530.9|19514.9|19531.3|19515.3|19531.3|19515.3|19530.3|19514.3|0
1724358230000|2024-08-22 20:23:50|19531.2|19515.2|19530.9|19514.9|19531.2|19515.2|19530.8|19514.8|0
1724358240000|2024-08-22 20:24:00|19531.1|19515.1|19530.8|19514.8|19531.2|19515.2|19530.7|19514.7|0
1724358250000|2024-08-22 20:24:10|19530.6|19514.6|19532.1|19516.1|19532.2|19516.2|19530.6|19514.6|0
1724358260000|2024-08-22 20:24:20|19532.2|19516.2|19531.9|19515.9|19532.2|19516.2|19531.7|19515.7|0
1724358270000|2024-08-22 20:24:30|19533.1|19517.1|19533.9|19517.9|19535.1|19519.1|19533.1|19517.1|0
1724358280000|2024-08-22 20:24:40|19533.4|19517.4|19533.1|19517.1|19533.4|19517.4|19532.3|19516.3|0
1724358290000|2024-08-22 20:24:50|19533.2|19517.2|19533.3|19517.3|19533.4|19517.4|19533.1|19517.1|0
1724358300000|2024-08-22 20:25:00|19534.1|19518.1|19533.4|19517.4|19534.1|19518.1|19533.4|19517.4|0
1724358310000|2024-08-22 20:25:10|19533.6|19517.6|19533.9|19517.9|19534.1|19518.1|19533.6|19517.6|0
1724358320000|2024-08-22 20:25:20|19534.1|19518.1|19534.8|19518.8|19534.8|19518.8|19534.1|19518.1|0
1724358330000|2024-08-22 20:25:30|19535.8|19519.8|19536.6|19520.6|19536.8|19520.8|19535.8|19519.8|0
1724358340000|2024-08-22 20:25:40|19536.7|19520.7|19535.6|19519.6|19536.7|19520.7|19535.6|19519.6|0
1724358350000|2024-08-22 20:25:50|19535.7|19519.7|19535.6|19519.6|19536.2|19520.2|19535.2|19519.2|0
1724358360000|2024-08-22 20:26:00|19535.7|19519.7|19535.7|19519.7|19536.6|19520.6|19534.9|19518.9|0
1724358370000|2024-08-22 20:26:10|19535.6|19519.6|19536.1|19520.1|19536.1|19520.1|19534.9|19518.9|0
1724358380000|2024-08-22 20:26:20|19535.9|19519.9|19536.1|19520.1|19536.3|19520.3|19535.8|19519.8|0
1724358390000|2024-08-22 20:26:30|19536.2|19520.2|19535.8|19519.8|19536.4|19520.4|19535.8|19519.8|0
1724358400000|2024-08-22 20:26:40|19536.1|19520.1|19534.7|19518.7|19536.2|19520.2|19534.6|19518.6|0
1724358410000|2024-08-22 20:26:50|19534.8|19518.8|19534.7|19518.7|19534.9|19518.9|19534.7|19518.7|0
1724358420000|2024-08-22 20:27:00|19534.8|19518.8|19534.9|19518.9|19534.9|19518.9|19534.8|19518.8|0
1724358430000|2024-08-22 20:27:10|19535.1|19519.1|19532.3|19516.3|19535.1|19519.1|19532.3|19516.3|0
1724358440000|2024-08-22 20:27:20|19532.1|19516.1|19530.8|19514.8|19533.7|19517.7|19530.8|19514.8|0
1724358450000|2024-08-22 20:27:30|19530.1|19514.1|19530.6|19514.6|19530.7|19514.7|19530.1|19514.1|0
1724358460000|2024-08-22 20:27:40|19530.8|19514.8|19532.6|19516.6|19532.6|19516.6|19530.8|19514.8|0
1724358470000|2024-08-22 20:27:50|19532.7|19516.7|19531.7|19515.7|19532.7|19516.7|19531.7|19515.7|0
1724358480000|2024-08-22 20:28:00|19531.8|19515.8|19533.3|19517.3|19533.6|19517.6|19531.8|19515.8|0
1724358490000|2024-08-22 20:28:10|19533.4|19517.4|19533.6|19517.6|19533.9|19517.9|19533.4|19517.4|0
1724358500000|2024-08-22 20:28:20|19533.7|19517.7|19533.4|19517.4|19533.9|19517.9|19533.4|19517.4|0
1724358510000|2024-08-22 20:28:30|19533.2|19517.2|19533.1|19517.1|19533.2|19517.2|19532.6|19516.6|0
1724358520000|2024-08-22 20:28:40|19532.8|19516.8|19532.3|19516.3|19532.8|19516.8|19532.3|19516.3|0
1724358530000|2024-08-22 20:28:50|19532.4|19516.4|19533.6|19517.6|19533.6|19517.6|19532.4|19516.4|0
1724358540000|2024-08-22 20:29:00|19533.8|19517.8|19532.4|19516.4|19533.8|19517.8|19532.4|19516.4|0
1724358550000|2024-08-22 20:29:10|19532.2|19516.2|19532.6|19516.6|19532.6|19516.6|19532.1|19516.1|0
1724358560000|2024-08-22 20:29:20|19532.4|19516.4|19531.6|19515.6|19532.4|19516.4|19531.6|19515.6|0
1724358570000|2024-08-22 20:29:30|19531.7|19515.7|19530.4|19514.4|19531.7|19515.7|19529.7|19513.7|0
1724358580000|2024-08-22 20:29:40|19530.8|19514.8|19528.6|19512.6|19530.8|19514.8|19528.6|19512.6|0
1724358590000|2024-08-22 20:29:50|19528.7|19512.7|19528.6|19512.6|19528.8|19512.8|19528.3|19512.3|0
1724358600000|2024-08-22 20:30:00|19529.9|19513.9|19533.3|19517.3|19533.3|19517.3|19529.9|19513.9|0
1724358610000|2024-08-22 20:30:10|19533.8|19517.8|19533.2|19517.2|19533.8|19517.8|19533.1|19517.1|0
1724358620000|2024-08-22 20:30:20|19533.1|19517.1|19534.1|19518.1|19534.1|19518.1|19532.8|19516.8|0
1724358630000|2024-08-22 20:30:30|19533.9|19517.9|19533.6|19517.6|19533.9|19517.9|19533.6|19517.6|0
1724358640000|2024-08-22 20:30:40|19533.1|19517.1|19532.9|19516.9|19533.1|19517.1|19532.6|19516.6|0
1724358650000|2024-08-22 20:30:50|19532.7|19516.7|19533.1|19517.1|19533.1|19517.1|19532.6|19516.6|0
1724358660000|2024-08-22 20:31:00|19533.3|19517.3|19534.1|19518.1|19534.1|19518.1|19532.8|19516.8|0
1724358670000|2024-08-22 20:31:10|19533.9|19517.9|19532.4|19516.4|19534.1|19518.1|19532.4|19516.4|0
1724358680000|2024-08-22 20:31:20|19532.6|19516.6|19532.3|19516.3|19532.7|19516.7|19531.3|19515.3|0
1724358690000|2024-08-22 20:31:30|19532.8|19516.8|19533.6|19517.6|19533.6|19517.6|19532.2|19516.2|0
1724358700000|2024-08-22 20:31:40|19533.7|19517.7|19534.8|19518.8|19534.8|19518.8|19533.7|19517.7|0
1724358710000|2024-08-22 20:31:50|19535.1|19519.1|19535.3|19519.3|19535.4|19519.4|19534.7|19518.7|0
1724358720000|2024-08-22 20:32:00|19534.8|19518.8|19534.7|19518.7|19535.3|19519.3|19534.6|19518.6|0
1724358730000|2024-08-22 20:32:10|19534.6|19518.6|19534.7|19518.7|19535.2|19519.2|19534.6|19518.6|0
1724358740000|2024-08-22 20:32:20|19535.1|19519.1|19535.1|19519.1|19535.2|19519.2|19534.9|19518.9|0
1724358750000|2024-08-22 20:32:30|19535.2|19519.2|19535.7|19519.7|19535.7|19519.7|19535.1|19519.1|0
1724358760000|2024-08-22 20:32:40|19535.3|19519.3|19534.1|19518.1|19535.7|19519.7|19533.1|19517.1|0
1724358770000|2024-08-22 20:32:50|19533.9|19517.9|19534.2|19518.2|19534.2|19518.2|19533.8|19517.8|0
1724358780000|2024-08-22 20:33:00|19534.8|19518.8|19536.6|19520.6|19536.6|19520.6|19534.8|19518.8|0
1724358790000|2024-08-22 20:33:10|19537.1|19521.1|19535.4|19519.4|19537.2|19521.2|19535.3|19519.3|0
1724358800000|2024-08-22 20:33:20|19535.6|19519.6|19535.2|19519.2|19535.6|19519.6|19534.9|19518.9|0
1724358810000|2024-08-22 20:33:30|19535.3|19519.3|19535.6|19519.6|19536.1|19520.1|19535.3|19519.3|0
1724358820000|2024-08-22 20:33:40|19535.3|19519.3|19538.1|19522.1|19538.1|19522.1|19535.3|19519.3|0
1724358830000|2024-08-22 20:33:50|19537.9|19521.9|19540.1|19524.1|19540.1|19524.1|19537.9|19521.9|0
1724358840000|2024-08-22 20:34:00|19539.9|19523.9|19540.8|19524.8|19540.8|19524.8|19539.1|19523.1|0
1724358850000|2024-08-22 20:34:10|19540.3|19524.3|19539.6|19523.6|19540.3|19524.3|19539.6|19523.6|0
1724358860000|2024-08-22 20:34:20|19539.7|19523.7|19538.7|19522.7|19539.8|19523.8|19538.7|19522.7|0
1724358870000|2024-08-22 20:34:30|19538.8|19522.8|19539.1|19523.1|19539.1|19523.1|19538.6|19522.6|0
1724358880000|2024-08-22 20:34:40|19539.2|19523.2|19539.2|19523.2|19539.3|19523.3|19539.1|19523.1|0
1724358890000|2024-08-22 20:34:50|19539.3|19523.3|19539.1|19523.1|19539.6|19523.6|19539.1|19523.1|0
1724358900000|2024-08-22 20:35:00|19538.9|19522.9|19539.7|19523.7|19539.7|19523.7|19538.9|19522.9|0
1724358910000|2024-08-22 20:35:10|19540.6|19524.6|19540.1|19524.1|19540.7|19524.7|19540.1|19524.1|0
1724358920000|2024-08-22 20:35:20|19539.3|19523.3|19543.4|19527.4|19543.4|19527.4|19539.3|19523.3|0
1724358930000|2024-08-22 20:35:30|19542.8|19526.8|19543.6|19527.6|19544.7|19528.7|19542.8|19526.8|0
1724358940000|2024-08-22 20:35:40|19543.1|19527.1|19543.3|19527.3|19543.9|19527.9|19543.1|19527.1|0
1724358950000|2024-08-22 20:35:50|19542.9|19526.9|19541.4|19525.4|19542.9|19526.9|19541.4|19525.4|0
1724358960000|2024-08-22 20:36:00|19541.6|19525.6|19540.4|19524.4|19541.6|19525.6|19540.3|19524.3|0
1724358970000|2024-08-22 20:36:10|19538.9|19522.9|19535.1|19519.1|19538.9|19522.9|19534.8|19518.8|0
1724358980000|2024-08-22 20:36:20|19535.6|19519.6|19535.9|19519.9|19535.9|19519.9|19535.3|19519.3|0
1724358990000|2024-08-22 20:36:30|19535.8|19519.8|19537.2|19521.2|19537.8|19521.8|19535.8|19519.8|0
1724359000000|2024-08-22 20:36:40|19537.1|19521.1|19538.8|19522.8|19538.8|19522.8|19537.1|19521.1|0
1724359010000|2024-08-22 20:36:50|19538.9|19522.9|19538.4|19522.4|19538.9|19522.9|19537.9|19521.9|0
1724359020000|2024-08-22 20:37:00|19538.1|19522.1|19538.6|19522.6|19538.6|19522.6|19538.1|19522.1|0
1724359030000|2024-08-22 20:37:10|19538.3|19522.3|19538.6|19522.6|19539.2|19523.2|19538.3|19522.3|0
1724359040000|2024-08-22 20:37:20|19538.7|19522.7|19537.4|19521.4|19538.7|19522.7|19537.4|19521.4|0
1724359050000|2024-08-22 20:37:30|19537.6|19521.6|19537.1|19521.1|19537.7|19521.7|19537.1|19521.1|0
1724359060000|2024-08-22 20:37:40|19537.4|19521.4|19537.1|19521.1|19538.2|19522.2|19537.1|19521.1|0
1724359070000|2024-08-22 20:37:50|19537.2|19521.2|19536.3|19520.3|19537.2|19521.2|19536.2|19520.2|0
1724359080000|2024-08-22 20:38:00|19536.4|19520.4|19536.1|19520.1|19536.8|19520.8|19536.1|19520.1|0
1724359090000|2024-08-22 20:38:10|19535.9|19519.9|19536.8|19520.8|19536.9|19520.9|19535.8|19519.8|0
1724359100000|2024-08-22 20:38:20|19536.9|19520.9|19536.3|19520.3|19536.9|19520.9|19536.3|19520.3|0
1724359110000|2024-08-22 20:38:30|19536.2|19520.2|19535.4|19519.4|19536.3|19520.3|19535.2|19519.2|0
1724359120000|2024-08-22 20:38:40|19535.8|19519.8|19536.2|19520.2|19536.3|19520.3|19535.8|19519.8|0
1724359130000|2024-08-22 20:38:50|19535.1|19519.1|19534.9|19518.9|19535.1|19519.1|19533.4|19517.4|0
1724359140000|2024-08-22 20:39:00|19534.8|19518.8|19534.6|19518.6|19534.8|19518.8|19534.4|19518.4|0
1724359150000|2024-08-22 20:39:10|19534.7|19518.7|19536.3|19520.3|19536.3|19520.3|19534.7|19518.7|0
1724359160000|2024-08-22 20:39:20|19536.2|19520.2|19536.1|19520.1|19536.3|19520.3|19536.1|19520.1|0
1724359170000|2024-08-22 20:39:30|19536.2|19520.2|19534.7|19518.7|19536.2|19520.2|19534.7|19518.7|0
1724359180000|2024-08-22 20:39:40|19534.6|19518.6|19534.2|19518.2|19534.8|19518.8|19534.2|19518.2|0
1724359190000|2024-08-22 20:39:50|19533.8|19517.8|19531.8|19515.8|19533.8|19517.8|19531.8|19515.8|0
1724359200000|2024-08-22 20:40:00|19531.7|19515.7|19530.4|19514.4|19532.6|19516.6|19530.4|19514.4|0
1724359210000|2024-08-22 20:40:10|19530.3|19514.3|19531.2|19515.2|19531.3|19515.3|19530.3|19514.3|0
1724359220000|2024-08-22 20:40:20|19531.6|19515.6|19530.6|19514.6|19531.9|19515.9|19530.6|19514.6|0
1724359230000|2024-08-22 20:40:30|19530.3|19514.3|19529.8|19513.8|19530.3|19514.3|19529.8|19513.8|0
1724359240000|2024-08-22 20:40:40|19529.7|19513.7|19529.8|19513.8|19530.1|19514.1|19529.6|19513.6|0
1724359250000|2024-08-22 20:40:50|19530.3|19514.3|19532.6|19516.6|19532.6|19516.6|19530.3|19514.3|0
1724359260000|2024-08-22 20:41:00|19531.6|19515.6|19531.6|19515.6|19531.6|19515.6|19530.8|19514.8|0
1724359270000|2024-08-22 20:41:10|19531.7|19515.7|19531.8|19515.8|19532.1|19516.1|19531.7|19515.7|0
1724359280000|2024-08-22 20:41:20|19531.7|19515.7|19529.3|19513.3|19531.8|19515.8|19529.3|19513.3|0
1724359290000|2024-08-22 20:41:30|19529.2|19513.2|19527.3|19511.3|19529.2|19513.2|19526.8|19510.8|0
1724359300000|2024-08-22 20:41:40|19526.6|19510.6|19525.8|19509.8|19526.6|19510.6|19525.4|19509.4|0
1724359310000|2024-08-22 20:41:50|19525.7|19509.7|19527.6|19511.6|19527.6|19511.6|19525.2|19509.2|0
1724359320000|2024-08-22 20:42:00|19527.3|19511.3|19528.9|19512.9|19528.9|19512.9|19527.3|19511.3|0
1724359330000|2024-08-22 20:42:10|19529.1|19513.1|19526.6|19510.6|19529.1|19513.1|19526.6|19510.6|0
1724359340000|2024-08-22 20:42:20|19526.7|19510.7|19529.4|19513.4|19529.4|19513.4|19526.7|19510.7|0
1724359350000|2024-08-22 20:42:30|19529.7|19513.7|19530.3|19514.3|19530.4|19514.4|19529.7|19513.7|0
1724359360000|2024-08-22 20:42:40|19530.2|19514.2|19530.1|19514.1|19530.2|19514.2|19529.3|19513.3|0
1724359370000|2024-08-22 20:42:50|19529.8|19513.8|19531.4|19515.4|19531.6|19515.6|19529.8|19513.8|0
1724359380000|2024-08-22 20:43:00|19530.7|19514.7|19531.2|19515.2|19531.3|19515.3|19529.6|19513.6|0
1724359390000|2024-08-22 20:43:10|19530.8|19514.8|19530.3|19514.3|19530.8|19514.8|19530.2|19514.2|0
1724359400000|2024-08-22 20:43:20|19531.2|19515.2|19529.1|19513.1|19531.3|19515.3|19529.1|19513.1|0
1724359410000|2024-08-22 20:43:30|19529.2|19513.2|19529.8|19513.8|19530.1|19514.1|19529.1|19513.1|0
1724359420000|2024-08-22 20:43:40|19530.1|19514.1|19530.9|19514.9|19531.1|19515.1|19530.1|19514.1|0
1724359430000|2024-08-22 20:43:50|19530.6|19514.6|19531.2|19515.2|19531.2|19515.2|19530.6|19514.6|0
1724359440000|2024-08-22 20:44:00|19531.4|19515.4|19529.8|19513.8|19531.4|19515.4|19529.8|19513.8|0
1724359450000|2024-08-22 20:44:10|19529.9|19513.9|19530.8|19514.8|19531.4|19515.4|19529.9|19513.9|0
1724359460000|2024-08-22 20:44:20|19530.7|19514.7|19531.3|19515.3|19531.4|19515.4|19530.7|19514.7|0
1724359470000|2024-08-22 20:44:30|19531.1|19515.1|19534.8|19518.8|19534.8|19518.8|19531.1|19515.1|0
1724359480000|2024-08-22 20:44:40|19535.6|19519.6|19535.6|19519.6|19535.6|19519.6|19534.8|19518.8|0
1724359490000|2024-08-22 20:44:50|19535.1|19519.1|19535.3|19519.3|19535.6|19519.6|19535.1|19519.1|0
1724359500000|2024-08-22 20:45:00|19535.6|19519.6|19538.9|19522.9|19538.9|19522.9|19535.6|19519.6|0
1724359510000|2024-08-22 20:45:10|19538.8|19522.8|19540.4|19524.4|19540.4|19524.4|19538.3|19522.3|0
1724359520000|2024-08-22 20:45:20|19540.3|19524.3|19539.1|19523.1|19540.6|19524.6|19537.7|19521.7|0
1724359530000|2024-08-22 20:45:30|19539.2|19523.2|19539.1|19523.1|19539.2|19523.2|19537.7|19521.7|0
1724359540000|2024-08-22 20:45:40|19539.2|19523.2|19538.8|19522.8|19539.2|19523.2|19538.1|19522.1|0
1724359550000|2024-08-22 20:45:50|19538.6|19522.6|19538.6|19522.6|19539.4|19523.4|19538.6|19522.6|0
1724359560000|2024-08-22 20:46:00|19538.7|19522.7|19533.8|19517.8|19538.7|19522.7|19533.8|19517.8|0
1724359570000|2024-08-22 20:46:10|19534.6|19518.6|19535.8|19519.8|19535.8|19519.8|19534.6|19518.6|0
1724359580000|2024-08-22 20:46:20|19535.7|19519.7|19535.3|19519.3|19535.8|19519.8|19535.3|19519.3|0
1724359590000|2024-08-22 20:46:30|19535.1|19519.1|19536.6|19520.6|19536.6|19520.6|19534.1|19518.1|0
1724359600000|2024-08-22 20:46:40|19535.9|19519.9|19536.8|19520.8|19536.8|19520.8|19535.9|19519.9|0
1724359610000|2024-08-22 20:46:50|19536.9|19520.9|19536.7|19520.7|19536.9|19520.9|19536.7|19520.7|0
1724359620000|2024-08-22 20:47:00|19536.8|19520.8|19538.8|19522.8|19539.1|19523.1|19536.8|19520.8|0
1724359630000|2024-08-22 20:47:10|19538.3|19522.3|19537.6|19521.6|19538.3|19522.3|19537.4|19521.4|0
1724359640000|2024-08-22 20:47:20|19537.7|19521.7|19537.8|19521.8|19537.9|19521.9|19537.7|19521.7|0
1724359650000|2024-08-22 20:47:30|19537.1|19521.1|19537.1|19521.1|19537.3|19521.3|19537.1|19521.1|0
1724359660000|2024-08-22 20:47:40|19536.8|19520.8|19536.2|19520.2|19536.8|19520.8|19536.1|19520.1|0
1724359670000|2024-08-22 20:47:50|19536.4|19520.4|19537.7|19521.7|19537.8|19521.8|19536.4|19520.4|0
1724359680000|2024-08-22 20:48:00|19537.3|19521.3|19539.1|19523.1|19539.1|19523.1|19537.3|19521.3|0
1724359690000|2024-08-22 20:48:10|19538.9|19522.9|19538.3|19522.3|19539.3|19523.3|19538.3|19522.3|0
1724359700000|2024-08-22 20:48:20|19538.2|19522.2|19538.6|19522.6|19538.6|19522.6|19537.3|19521.3|0
1724359710000|2024-08-22 20:48:30|19539.2|19523.2|19537.4|19521.4|19539.2|19523.2|19537.4|19521.4|0
1724359720000|2024-08-22 20:48:40|19537.2|19521.2|19537.3|19521.3|19537.3|19521.3|19536.8|19520.8|0
1724359730000|2024-08-22 20:48:50|19536.9|19520.9|19537.3|19521.3|19537.4|19521.4|19536.7|19520.7|0
1724359740000|2024-08-22 20:49:00|19537.2|19521.2|19538.1|19522.1|19538.1|19522.1|19537.2|19521.2|0
1724359750000|2024-08-22 20:49:10|19537.8|19521.8|19537.9|19521.9|19537.9|19521.9|19537.7|19521.7|0
1724359760000|2024-08-22 20:49:20|19538.1|19522.1|19538.7|19522.7|19538.8|19522.8|19538.1|19522.1|0
1724359770000|2024-08-22 20:49:30|19538.9|19522.9|19538.8|19522.8|19540.1|19524.1|19538.8|19522.8|0
1724359780000|2024-08-22 20:49:40|19539.1|19523.1|19538.3|19522.3|19539.1|19523.1|19537.8|19521.8|0
1724359790000|2024-08-22 20:49:50|19537.8|19521.8|19538.2|19522.2|19538.2|19522.2|19537.7|19521.7|0
1724359800000|2024-08-22 20:50:00|19538.8|19522.8|19537.8|19521.8|19538.8|19522.8|19537.8|19521.8|0
1724359810000|2024-08-22 20:50:10|19538.1|19522.1|19536.1|19520.1|19538.1|19522.1|19536.1|19520.1|0
1724359820000|2024-08-22 20:50:20|19536.2|19520.2|19535.4|19519.4|19536.2|19520.2|19535.4|19519.4|0
1724359830000|2024-08-22 20:50:30|19534.8|19518.8|19536.9|19520.9|19537.3|19521.3|19534.8|19518.8|0
1724359840000|2024-08-22 20:50:40|19537.6|19521.6|19537.6|19521.6|19537.7|19521.7|19537.3|19521.3|0
1724359850000|2024-08-22 20:50:50|19537.9|19521.9|19538.6|19522.6|19538.6|19522.6|19537.9|19521.9|0
1724359860000|2024-08-22 20:51:00|19539.4|19523.4|19540.1|19524.1|19540.2|19524.2|19539.4|19523.4|0
1724359870000|2024-08-22 20:51:10|19539.9|19523.9|19540.6|19524.6|19540.9|19524.9|19539.6|19523.6|0
1724359880000|2024-08-22 20:51:20|19539.6|19523.6|19540.1|19524.1|19540.6|19524.6|19538.8|19522.8|0
1724359890000|2024-08-22 20:51:30|19540.4|19524.4|19540.4|19524.4|19540.7|19524.7|19540.2|19524.2|0
1724359900000|2024-08-22 20:51:40|19540.6|19524.6|19541.1|19525.1|19541.1|19525.1|19540.4|19524.4|0
1724359910000|2024-08-22 20:51:50|19540.9|19524.9|19541.1|19525.1|19541.2|19525.2|19540.4|19524.4|0
1724359920000|2024-08-22 20:52:00|19541.7|19525.7|19542.8|19526.8|19543.1|19527.1|19541.7|19525.7|0
1724359930000|2024-08-22 20:52:10|19543.7|19527.7|19543.8|19527.8|19543.9|19527.9|19543.7|19527.7|0
1724359940000|2024-08-22 20:52:20|19543.9|19527.9|19543.8|19527.8|19544.3|19528.3|19543.8|19527.8|0
1724359950000|2024-08-22 20:52:30|19543.7|19527.7|19543.3|19527.3|19543.7|19527.7|19542.9|19526.9|0
1724359960000|2024-08-22 20:52:40|19543.4|19527.4|19543.8|19527.8|19544.2|19528.2|19543.3|19527.3|0
1724359970000|2024-08-22 20:52:50|19544.1|19528.1|19544.1|19528.1|19544.2|19528.2|19544.1|19528.1|0
1724359980000|2024-08-22 20:53:00|19543.9|19527.9|19544.2|19528.2|19544.6|19528.6|19543.9|19527.9|0
1724359990000|2024-08-22 20:53:10|19544.7|19528.7|19544.6|19528.6|19544.7|19528.7|19544.6|19528.6|0
1724360000000|2024-08-22 20:53:20|19544.7|19528.7|19544.9|19528.9|19545.1|19529.1|19544.4|19528.4|0
1724360010000|2024-08-22 20:53:30|19545.1|19529.1|19544.9|19528.9|19545.1|19529.1|19544.8|19528.8|0
1724360020000|2024-08-22 20:53:40|19544.8|19528.8|19544.7|19528.7|19545.8|19529.8|19544.7|19528.7|0
1724360030000|2024-08-22 20:53:50|19544.6|19528.6|19544.4|19528.4|19544.8|19528.8|19544.1|19528.1|0
1724360040000|2024-08-22 20:54:00|19545.1|19529.1|19545.4|19529.4|19545.6|19529.6|19544.6|19528.6|0
1724360050000|2024-08-22 20:54:10|19545.3|19529.3|19545.9|19529.9|19545.9|19529.9|19545.3|19529.3|0
1724360060000|2024-08-22 20:54:20|19545.8|19529.8|19546.3|19530.3|19546.3|19530.3|19545.8|19529.8|0
1724360070000|2024-08-22 20:54:30|19546.4|19530.4|19546.7|19530.7|19546.7|19530.7|19546.2|19530.2|0
1724360080000|2024-08-22 20:54:40|19546.6|19530.6|19545.3|19529.3|19546.6|19530.6|19545.3|19529.3|0
1724360090000|2024-08-22 20:54:50|19545.4|19529.4|19545.8|19529.8|19545.8|19529.8|19545.2|19529.2|0
1724360100000|2024-08-22 20:55:00|19546.1|19530.1|19546.8|19530.8|19546.8|19530.8|19545.8|19529.8|0
1724360110000|2024-08-22 20:55:10|19546.6|19530.6|19547.2|19531.2|19547.3|19531.3|19546.6|19530.6|0
1724360120000|2024-08-22 20:55:20|19547.3|19531.3|19547.8|19531.8|19548.4|19532.4|19547.3|19531.3|0
1724360130000|2024-08-22 20:55:30|19547.9|19531.9|19548.7|19532.7|19548.7|19532.7|19547.9|19531.9|0
1724360140000|2024-08-22 20:55:40|19548.8|19532.8|19549.2|19533.2|19549.2|19533.2|19548.6|19532.6|0
1724360150000|2024-08-22 20:55:50|19549.6|19533.6|19549.2|19533.2|19549.7|19533.7|19549.1|19533.1|0
1724360160000|2024-08-22 20:56:00|19549.1|19533.1|19548.3|19532.3|19549.4|19533.4|19546.9|19530.9|0
1724360170000|2024-08-22 20:56:10|19547.8|19531.8|19548.1|19532.1|19548.1|19532.1|19547.8|19531.8|0
1724360180000|2024-08-22 20:56:20|19547.8|19531.8|19548.1|19532.1|19548.1|19532.1|19547.8|19531.8|0
1724360190000|2024-08-22 20:56:30|19547.9|19531.9|19549.9|19533.9|19550.3|19534.3|19547.9|19531.9|0
1724360200000|2024-08-22 20:56:40|19549.8|19533.8|19550.2|19534.2|19550.2|19534.2|19549.7|19533.7|0
1724360210000|2024-08-22 20:56:50|19550.1|19534.1|19549.7|19533.7|19550.2|19534.2|19549.6|19533.6|0
1724360220000|2024-08-22 20:57:00|19549.4|19533.4|19550.4|19534.4|19550.4|19534.4|19549.4|19533.4|0
1724360230000|2024-08-22 20:57:10|19551.6|19535.6|19546.7|19530.7|19551.6|19535.6|19546.7|19530.7|0
1724360240000|2024-08-22 20:57:20|19545.4|19529.4|19545.1|19529.1|19545.8|19529.8|19544.7|19528.7|0
1724360250000|2024-08-22 20:57:30|19544.9|19528.9|19542.6|19526.6|19544.9|19528.9|19542.6|19526.6|0
1724360260000|2024-08-22 20:57:40|19542.4|19526.4|19540.6|19524.6|19542.4|19526.4|19540.6|19524.6|0
1724360270000|2024-08-22 20:57:50|19540.9|19524.9|19539.3|19523.3|19540.9|19524.9|19539.3|19523.3|0
1724360280000|2024-08-22 20:58:00|19538.9|19522.9|19539.3|19523.3|19539.3|19523.3|19538.2|19522.2|0
1724360290000|2024-08-22 20:58:10|19539.2|19523.2|19541.7|19525.7|19541.7|19525.7|19538.9|19522.9|0
1724360300000|2024-08-22 20:58:20|19540.3|19524.3|19541.1|19525.1|19541.1|19525.1|19540.3|19524.3|0
1724360310000|2024-08-22 20:58:30|19541.9|19525.9|19542.2|19526.2|19542.6|19526.6|19541.9|19525.9|0
1724360320000|2024-08-22 20:58:40|19542.1|19526.1|19541.4|19525.4|19542.1|19526.1|19541.4|19525.4|0
1724360330000|2024-08-22 20:58:50|19541.3|19525.3|19541.4|19525.4|19541.6|19525.6|19541.2|19525.2|0
1724360340000|2024-08-22 20:59:00|19541.3|19525.3|19540.2|19524.2|19541.3|19525.3|19540.1|19524.1|0
1724360350000|2024-08-22 20:59:10|19539.9|19523.9|19539.4|19523.4|19540.4|19524.4|19539.4|19523.4|0
1724360360000|2024-08-22 20:59:20|19538.8|19522.8|19537.8|19521.8|19538.8|19522.8|19537.7|19521.7|0
1724360370000|2024-08-22 20:59:30|19537.4|19521.4|19534.1|19518.1|19537.4|19521.4|19534.1|19518.1|0
1724360380000|2024-08-22 20:59:40|19534.2|19518.2|19533.8|19517.8|19534.2|19518.2|19532.9|19516.9|0
1724360390000|2024-08-22 20:59:50|19533.3|19517.3|19533.3|19517.3|19535.3|19519.3|19533.3|19517.3|0
1724360400000|2024-08-22 21:00:00|19533.5|19517.5|19535.3|19519.3|19536|19520|19533.5|19517.5|0
1724360410000|2024-08-22 21:00:10|19535.5|19519.5|19535.5|19519.5|19535.5|19519.5|19535.3|19519.3|0
1724360420000|2024-08-22 21:00:20|19535.8|19519.8|19535.8|19519.8|19535.8|19519.8|19535.8|19519.8|0
1724360430000|2024-08-22 21:00:30|19535.9|19519.9|19535.8|19519.8|19535.9|19519.9|19535.8|19519.8|0
1724360440000|2024-08-22 21:00:40|19535.7|19519.7|19535.5|19519.5|19535.7|19519.7|19535.5|19519.5|0
1724360460000|2024-08-22 21:01:00|19535.4|19519.4|19535.2|19519.2|19535.6|19519.6|19535.2|19519.2|0
1724360470000|2024-08-22 21:01:10|19534.7|19518.7|19534.7|19518.7|19534.7|19518.7|19534.7|19518.7|0
1724360490000|2024-08-22 21:01:30|19534.6|19518.6|19534.5|19518.5|19534.6|19518.6|19534.5|19518.5|0
1724360500000|2024-08-22 21:01:40|19534.7|19518.7|19535.1|19519.1|19535.1|19519.1|19534.7|19518.7|0
1724360510000|2024-08-22 21:01:50|19535|19519|19535|19519|19535|19519|19535|19519|0
1724360520000|2024-08-22 21:02:00|19534.9|19518.9|19534.4|19518.4|19534.9|19518.9|19534.4|19518.4|0
1724360530000|2024-08-22 21:02:10|19534.9|19518.9|19534.9|19518.9|19534.9|19518.9|19534.9|19518.9|0
1724360540000|2024-08-22 21:02:20|19535|19519|19535.2|19519.2|19535.2|19519.2|19535|19519|0
1724360550000|2024-08-22 21:02:30|19535.5|19519.5|19535.8|19519.8|19535.8|19519.8|19535.3|19519.3|0
1724360570000|2024-08-22 21:02:50|19535.6|19519.6|19535.7|19519.7|19535.7|19519.7|19535.6|19519.6|0
1724360580000|2024-08-22 21:03:00|19535.5|19519.5|19535.5|19519.5|19535.5|19519.5|19535.5|19519.5|0
1724360590000|2024-08-22 21:03:10|19534.4|19518.4|19534.3|19518.3|19534.4|19518.4|19534.3|19518.3|0
1724360600000|2024-08-22 21:03:20|19534.8|19518.8|19535.3|19519.3|19535.3|19519.3|19534.8|19518.8|0
1724360610000|2024-08-22 21:03:30|19535.2|19519.2|19535.2|19519.2|19535.2|19519.2|19535.2|19519.2|0
1724360620000|2024-08-22 21:03:40|19535.5|19519.5|19534.9|19518.9|19535.5|19519.5|19534.9|19518.9|0
1724360630000|2024-08-22 21:03:50|19535.2|19519.2|19535.4|19519.4|19535.5|19519.5|19535.2|19519.2|0
1724360640000|2024-08-22 21:04:00|19535.2|19519.2|19535.2|19519.2|19535.5|19519.5|19535.2|19519.2|0
1724360650000|2024-08-22 21:04:10|19537.6|19521.6|19537.6|19521.6|19537.6|19521.6|19537.6|19521.6|0
1724360660000|2024-08-22 21:04:20|19537.4|19521.4|19538|19522|19538|19522|19537.4|19521.4|0
1724360670000|2024-08-22 21:04:30|19537|19521|19537|19521|19538|19522|19536.9|19520.9|0
1724360690000|2024-08-22 21:04:50|19536.8|19520.8|19536.8|19520.8|19536.8|19520.8|19536.8|19520.8|0
1724360700000|2024-08-22 21:05:00|19536.9|19520.9|19536.9|19520.9|19536.9|19520.9|19536.9|19520.9|0
1724360720000|2024-08-22 21:05:20|19537.7|19521.7|19537.7|19521.7|19537.7|19521.7|19537.7|19521.7|0
1724360750000|2024-08-22 21:05:50|19538.5|19522.5|19538.5|19522.5|19538.5|19522.5|19538.5|19522.5|0
1724360800000|2024-08-22 21:06:40|19538.1|19522.1|19538.1|19522.1|19538.1|19522.1|19538.1|19522.1|0
1724360810000|2024-08-22 21:06:50|19537.8|19521.8|19537.8|19521.8|19537.8|19521.8|19537.8|19521.8|0
1724360840000|2024-08-22 21:07:20|19537.4|19521.4|19537.4|19521.4|19537.4|19521.4|19537.4|19521.4|0
1724360850000|2024-08-22 21:07:30|19537.6|19521.6|19537.6|19521.6|19537.6|19521.6|19537.6|19521.6|0
1724360880000|2024-08-22 21:08:00|19538|19522|19538.1|19522.1|19538.1|19522.1|19538|19522|0
1724360890000|2024-08-22 21:08:10|19538.2|19522.2|19538.2|19522.2|19538.2|19522.2|19538.2|19522.2|0
1724360900000|2024-08-22 21:08:20|19538.4|19522.4|19538.4|19522.4|19538.4|19522.4|19538.4|19522.4|0
1724360940000|2024-08-22 21:09:00|19538.7|19522.7|19539.2|19523.2|19539.2|19523.2|19538.7|19522.7|0
1724360950000|2024-08-22 21:09:10|19539.5|19523.5|19540.2|19524.2|19540.2|19524.2|19539.5|19523.5|0
1724360960000|2024-08-22 21:09:20|19539.9|19523.9|19539.9|19523.9|19539.9|19523.9|19539.9|19523.9|0
1724360980000|2024-08-22 21:09:40|19540|19524|19540.4|19524.4|19540.4|19524.4|19540|19524|0
1724360990000|2024-08-22 21:09:50|19540.3|19524.3|19540.7|19524.7|19540.7|19524.7|19540.3|19524.3|0
1724361010000|2024-08-22 21:10:10|19541|19525|19541.1|19525.1|19541.1|19525.1|19541|19525|0
1724361040000|2024-08-22 21:10:40|19541|19525|19541|19525|19541|19525|19541|19525|0
1724361060000|2024-08-22 21:11:00|19541.2|19525.2|19541.2|19525.2|19541.2|19525.2|19541.2|19525.2|0
1724361070000|2024-08-22 21:11:10|19541|19525|19541|19525|19541|19525|19541|19525|0
1724361090000|2024-08-22 21:11:30|19540.9|19524.9|19540.9|19524.9|19540.9|19524.9|19540.9|19524.9|0
1724361100000|2024-08-22 21:11:40|19540.7|19524.7|19540.7|19524.7|19540.7|19524.7|19540.7|19524.7|0
1724361110000|2024-08-22 21:11:50|19540.5|19524.5|19540.4|19524.4|19540.5|19524.5|19540.4|19524.4|0
1724361130000|2024-08-22 21:12:10|19539.8|19523.8|19539.8|19523.8|19539.8|19523.8|19539.8|19523.8|0
1724361150000|2024-08-22 21:12:30|19540|19524|19540|19524|19540|19524|19540|19524|0
1724361160000|2024-08-22 21:12:40|19540.3|19524.3|19541.4|19525.4|19541.4|19525.4|19540.3|19524.3|0
1724361170000|2024-08-22 21:12:50|19541.3|19525.3|19540.8|19524.8|19541.3|19525.3|19540.8|19524.8|0
1724361200000|2024-08-22 21:13:20|19540.7|19524.7|19540.7|19524.7|19540.7|19524.7|19540.7|19524.7|0
1724361240000|2024-08-22 21:14:00|19540.6|19524.6|19540.6|19524.6|19540.6|19524.6|19540.6|19524.6|0
1724361250000|2024-08-22 21:14:10|19540.7|19524.7|19540.6|19524.6|19540.7|19524.7|19540.6|19524.6|0
1724361260000|2024-08-22 21:14:20|19540.9|19524.9|19541.6|19525.6|19541.6|19525.6|19540.9|19524.9|0
1724361270000|2024-08-22 21:14:30|19540.9|19524.9|19540.7|19524.7|19540.9|19524.9|19540.7|19524.7|0
1724361280000|2024-08-22 21:14:40|19540.5|19524.5|19540.5|19524.5|19540.5|19524.5|19540.4|19524.4|0
1724361310000|2024-08-22 21:15:10|19540.3|19524.3|19540.3|19524.3|19540.3|19524.3|19540.3|19524.3|0
1724361320000|2024-08-22 21:15:20|19540.5|19524.5|19540.4|19524.4|19540.5|19524.5|19540.4|19524.4|0
1724361340000|2024-08-22 21:15:40|19540.6|19524.6|19540.6|19524.6|19540.6|19524.6|19540.6|19524.6|0
1724361350000|2024-08-22 21:15:50|19540.5|19524.5|19540.7|19524.7|19540.7|19524.7|19540.5|19524.5|0
1724361360000|2024-08-22 21:16:00|19540.5|19524.5|19540.5|19524.5|19540.5|19524.5|19540.5|19524.5|0
1724361370000|2024-08-22 21:16:10|19540.4|19524.4|19540.4|19524.4|19540.4|19524.4|19540.4|19524.4|0
1724361380000|2024-08-22 21:16:20|19540|19524|19540|19524|19540|19524|19540|19524|0
1724361390000|2024-08-22 21:16:30|19540.4|19524.4|19539.3|19523.3|19540.4|19524.4|19539.3|19523.3|0
1724361400000|2024-08-22 21:16:40|19538.9|19522.9|19538.9|19522.9|19538.9|19522.9|19538.9|19522.9|0
1724361410000|2024-08-22 21:16:50|19538.8|19522.8|19538.8|19522.8|19538.8|19522.8|19538.8|19522.8|0
1724361420000|2024-08-22 21:17:00|19540.1|19524.1|19540.1|19524.1|19540.1|19524.1|19540.1|19524.1|0
1724361440000|2024-08-22 21:17:20|19540|19524|19540.1|19524.1|19540.1|19524.1|19540|19524|0
1724361450000|2024-08-22 21:17:30|19540|19524|19540|19524|19540|19524|19540|19524|0
1724361470000|2024-08-22 21:17:50|19540.1|19524.1|19540.1|19524.1|19540.1|19524.1|19540.1|19524.1|0
1724361490000|2024-08-22 21:18:10|19540|19524|19540.2|19524.2|19540.2|19524.2|19540|19524|0
1724361500000|2024-08-22 21:18:20|19540.4|19524.4|19540.4|19524.4|19540.4|19524.4|19540.4|19524.4|0
1724361510000|2024-08-22 21:18:30|19540.2|19524.2|19540|19524|19540.2|19524.2|19540|19524|0
1724361530000|2024-08-22 21:18:50|19540.1|19524.1|19540.1|19524.1|19540.1|19524.1|19540.1|19524.1|0
1724361540000|2024-08-22 21:19:00|19540.2|19524.2|19540.2|19524.2|19540.2|19524.2|19540.2|19524.2|0
1724361550000|2024-08-22 21:19:10|19539.5|19523.5|19540.2|19524.2|19540.2|19524.2|19539.5|19523.5|0
1724361560000|2024-08-22 21:19:20|19540.1|19524.1|19540.1|19524.1|19540.2|19524.2|19540.1|19524.1|0
1724361570000|2024-08-22 21:19:30|19540|19524|19540|19524|19540|19524|19540|19524|0
1724361580000|2024-08-22 21:19:40|19540.1|19524.1|19540.1|19524.1|19540.1|19524.1|19540.1|19524.1|0
1724361590000|2024-08-22 21:19:50|19540|19524|19539.8|19523.8|19540|19524|19539.8|19523.8|0
1724361600000|2024-08-22 21:20:00|19539.9|19523.9|19539.9|19523.9|19539.9|19523.9|19539.9|19523.9|0
1724361660000|2024-08-22 21:21:00|19539.7|19523.7|19539.7|19523.7|19539.7|19523.7|19539.7|19523.7|0
1724361670000|2024-08-22 21:21:10|19539.9|19523.9|19539.9|19523.9|19539.9|19523.9|19539.9|19523.9|0
1724361680000|2024-08-22 21:21:20|19540.1|19524.1|19540.1|19524.1|19540.1|19524.1|19540.1|19524.1|0
1724361700000|2024-08-22 21:21:40|19539.9|19523.9|19540|19524|19540|19524|19539.9|19523.9|0
1724361720000|2024-08-22 21:22:00|19539.9|19523.9|19539.9|19523.9|19539.9|19523.9|19539.9|19523.9|0
1724361730000|2024-08-22 21:22:10|19540|19524|19540.3|19524.3|19540.3|19524.3|19540|19524|0
1724361740000|2024-08-22 21:22:20|19540.5|19524.5|19540.5|19524.5|19540.5|19524.5|19540.5|19524.5|0
1724361840000|2024-08-22 21:24:00|19540.7|19524.7|19540.5|19524.5|19540.7|19524.7|19540.5|19524.5|0
1724361850000|2024-08-22 21:24:10|19540.7|19524.7|19540.7|19524.7|19540.7|19524.7|19540.7|19524.7|0
1724361910000|2024-08-22 21:25:10|19539.9|19523.9|19540.5|19524.5|19540.5|19524.5|19539.9|19523.9|0
1724361920000|2024-08-22 21:25:20|19539.9|19523.9|19539.9|19523.9|19539.9|19523.9|19539.9|19523.9|0
1724361930000|2024-08-22 21:25:30|19538.9|19522.9|19539.6|19523.6|19539.8|19523.8|19538.9|19522.9|0
1724361940000|2024-08-22 21:25:40|19540.2|19524.2|19540.2|19524.2|19540.2|19524.2|19540.2|19524.2|0
1724361950000|2024-08-22 21:25:50|19540|19524|19539.6|19523.6|19540.2|19524.2|19539.6|19523.6|0
1724361960000|2024-08-22 21:26:00|19539.7|19523.7|19539.7|19523.7|19539.7|19523.7|19539.7|19523.7|0
1724361970000|2024-08-22 21:26:10|19539.8|19523.8|19540.4|19524.4|19540.4|19524.4|19539.8|19523.8|0
1724362030000|2024-08-22 21:27:10|19540.8|19524.8|19540.8|19524.8|19540.8|19524.8|19540.8|19524.8|0
1724362040000|2024-08-22 21:27:20|19540.9|19524.9|19540.9|19524.9|19540.9|19524.9|19540.9|19524.9|0
1724362060000|2024-08-22 21:27:40|19541.2|19525.2|19541.1|19525.1|19541.2|19525.2|19540.9|19524.9|0
1724362070000|2024-08-22 21:27:50|19541|19525|19541|19525|19541|19525|19541|19525|0
1724362150000|2024-08-22 21:29:10|19541.8|19525.8|19540.7|19524.7|19541.8|19525.8|19540.7|19524.7|0
1724362160000|2024-08-22 21:29:20|19541.3|19525.3|19541.3|19525.3|19541.3|19525.3|19541.3|19525.3|0
1724362170000|2024-08-22 21:29:30|19541.6|19525.6|19541.6|19525.6|19541.6|19525.6|19541.6|19525.6|0
1724362200000|2024-08-22 21:30:00|19542.1|19526.1|19542.1|19526.1|19542.1|19526.1|19542.1|19526.1|0
1724362350000|2024-08-22 21:32:30|19541.8|19525.8|19541.6|19525.6|19541.8|19525.8|19541.6|19525.6|0
1724362360000|2024-08-22 21:32:40|19541.5|19525.5|19541.5|19525.5|19541.8|19525.8|19541.5|19525.5|0
1724362370000|2024-08-22 21:32:50|19541.3|19525.3|19541.7|19525.7|19541.7|19525.7|19541.3|19525.3|0
1724362380000|2024-08-22 21:33:00|19542.5|19526.5|19542.5|19526.5|19542.5|19526.5|19542.5|19526.5|0
1724362390000|2024-08-22 21:33:10|19541.3|19525.3|19541.3|19525.3|19541.3|19525.3|19541.3|19525.3|0
1724362410000|2024-08-22 21:33:30|19541.2|19525.2|19542.3|19526.3|19542.3|19526.3|19541.2|19525.2|0
1724362420000|2024-08-22 21:33:40|19542.4|19526.4|19542.2|19526.2|19542.4|19526.4|19542.2|19526.2|0
1724362430000|2024-08-22 21:33:50|19542.3|19526.3|19542.3|19526.3|19542.3|19526.3|19542.3|19526.3|0
1724362530000|2024-08-22 21:35:30|19542|19526|19542.3|19526.3|19542.3|19526.3|19542|19526|0
1724362540000|2024-08-22 21:35:40|19542.4|19526.4|19542.2|19526.2|19542.4|19526.4|19542.2|19526.2|0
1724362550000|2024-08-22 21:35:50|19542.5|19526.5|19542.8|19526.8|19542.8|19526.8|19542.4|19526.4|0
1724362570000|2024-08-22 21:36:10|19542.7|19526.7|19542.5|19526.5|19542.7|19526.7|19542.4|19526.4|0
1724362580000|2024-08-22 21:36:20|19553.8|19537.8|19548.3|19532.3|19553.9|19537.9|19546.7|19530.7|0
1724362590000|2024-08-22 21:36:30|19547|19531|19547.8|19531.8|19548|19532|19547|19531|0
1724362600000|2024-08-22 21:36:40|19548.2|19532.2|19547.7|19531.7|19548.2|19532.2|19547.3|19531.3|0
1724362610000|2024-08-22 21:36:50|19547.8|19531.8|19548|19532|19548|19532|19547.8|19531.8|0
1724362620000|2024-08-22 21:37:00|19547.6|19531.6|19547.2|19531.2|19547.6|19531.6|19547.2|19531.2|0
1724362630000|2024-08-22 21:37:10|19548|19532|19547.2|19531.2|19548|19532|19547.2|19531.2|0
1724362640000|2024-08-22 21:37:20|19547.1|19531.1|19546.9|19530.9|19547.1|19531.1|19546.9|19530.9|0
1724362670000|2024-08-22 21:37:50|19546.4|19530.4|19546.4|19530.4|19546.4|19530.4|19546.4|19530.4|0
1724362680000|2024-08-22 21:38:00|19546.3|19530.3|19546.1|19530.1|19546.3|19530.3|19546.1|19530.1|0
1724362700000|2024-08-22 21:38:20|19546|19530|19546|19530|19546|19530|19546|19530|0
1724362710000|2024-08-22 21:38:30|19545.9|19529.9|19545.9|19529.9|19545.9|19529.9|19545.9|19529.9|0
1724362720000|2024-08-22 21:38:40|19545.7|19529.7|19545.7|19529.7|19545.7|19529.7|19545.7|19529.7|0
1724362770000|2024-08-22 21:39:30|19546.1|19530.1|19546.1|19530.1|19546.1|19530.1|19546.1|19530.1|0
1724362800000|2024-08-22 21:40:00|19547|19531|19545.8|19529.8|19547|19531|19545.7|19529.7|0
1724362810000|2024-08-22 21:40:10|19545.7|19529.7|19545.7|19529.7|19545.7|19529.7|19545.7|19529.7|0
1724362830000|2024-08-22 21:40:30|19545.6|19529.6|19545.8|19529.8|19545.8|19529.8|19545.6|19529.6|0
1724362840000|2024-08-22 21:40:40|19545.7|19529.7|19545.7|19529.7|19545.7|19529.7|19545.7|19529.7|0
1724362860000|2024-08-22 21:41:00|19545.9|19529.9|19545.9|19529.9|19545.9|19529.9|19545.9|19529.9|0
1724362870000|2024-08-22 21:41:10|19545.6|19529.6|19545.6|19529.6|19545.6|19529.6|19545.6|19529.6|0
1724362920000|2024-08-22 21:42:00|19545.3|19529.3|19545.3|19529.3|19545.3|19529.3|19545.3|19529.3|0
1724362930000|2024-08-22 21:42:10|19545.6|19529.6|19545.6|19529.6|19545.6|19529.6|19545.6|19529.6|0
1724362940000|2024-08-22 21:42:20|19547.2|19531.2|19547.2|19531.2|19547.2|19531.2|19547.2|19531.2|0
1724362950000|2024-08-22 21:42:30|19547.7|19531.7|19550|19534|19550|19534|19547.7|19531.7|0
1724362960000|2024-08-22 21:42:40|19549.9|19533.9|19550.1|19534.1|19550.1|19534.1|19549.9|19533.9|0
1724362970000|2024-08-22 21:42:50|19547.5|19531.5|19547.5|19531.5|19547.5|19531.5|19547.5|19531.5|0
1724362980000|2024-08-22 21:43:00|19547.4|19531.4|19547.4|19531.4|19547.4|19531.4|19547.4|19531.4|0
1724363030000|2024-08-22 21:43:50|19548.8|19532.8|19547.4|19531.4|19548.8|19532.8|19547.4|19531.4|0
1724363040000|2024-08-22 21:44:00|19547.5|19531.5|19547.5|19531.5|19547.5|19531.5|19547.5|19531.5|0
1724363060000|2024-08-22 21:44:20|19547.4|19531.4|19547.4|19531.4|19547.4|19531.4|19547.4|19531.4|0
1724363070000|2024-08-22 21:44:30|19548.5|19532.5|19546.6|19530.6|19548.5|19532.5|19546.6|19530.6|0
1724363090000|2024-08-22 21:44:50|19547.3|19531.3|19547.3|19531.3|19547.3|19531.3|19547.3|19531.3|0
1724363160000|2024-08-22 21:46:00|19546.6|19530.6|19548.6|19532.6|19548.6|19532.6|19546.6|19530.6|0
1724363190000|2024-08-22 21:46:30|19550.7|19534.7|19549.4|19533.4|19550.7|19534.7|19548.6|19532.6|0
1724363200000|2024-08-22 21:46:40|19549.5|19533.5|19549.3|19533.3|19549.5|19533.5|19549.3|19533.3|0
1724363220000|2024-08-22 21:47:00|19549.4|19533.4|19549.4|19533.4|19549.4|19533.4|19549.4|19533.4|0
1724363230000|2024-08-22 21:47:10|19549.5|19533.5|19550.1|19534.1|19550.1|19534.1|19549.5|19533.5|0
1724363310000|2024-08-22 21:48:30|19549.4|19533.4|19549.4|19533.4|19549.4|19533.4|19549.4|19533.4|0
1724363340000|2024-08-22 21:49:00|19549.5|19533.5|19549.5|19533.5|19549.5|19533.5|19549.5|19533.5|0
1724363350000|2024-08-22 21:49:10|19549.4|19533.4|19549.4|19533.4|19549.4|19533.4|19549.4|19533.4|0
1724363360000|2024-08-22 21:49:20|19548.7|19532.7|19548.6|19532.6|19548.7|19532.7|19548.6|19532.6|0
1724363370000|2024-08-22 21:49:30|19548.7|19532.7|19548.7|19532.7|19548.7|19532.7|19548.7|19532.7|0
1724363380000|2024-08-22 21:49:40|19549.3|19533.3|19549.3|19533.3|19549.3|19533.3|19549.3|19533.3|0
1724363390000|2024-08-22 21:49:50|19547.9|19531.9|19548.4|19532.4|19548.4|19532.4|19547.8|19531.8|0
1724363400000|2024-08-22 21:50:00|19549.1|19533.1|19549.2|19533.2|19549.2|19533.2|19549.1|19533.1|0
1724363410000|2024-08-22 21:50:10|19548.8|19532.8|19548.8|19532.8|19548.8|19532.8|19548.8|19532.8|0
1724363450000|2024-08-22 21:50:50|19549.1|19533.1|19549.1|19533.1|19549.1|19533.1|19549.1|19533.1|0
1724363490000|2024-08-22 21:51:30|19548.3|19532.3|19549.1|19533.1|19549.1|19533.1|19548.3|19532.3|0
1724363520000|2024-08-22 21:52:00|19549|19533|19549|19533|19549|19533|19549|19533|0
1724363560000|2024-08-22 21:52:40|19549.9|19533.9|19550|19534|19550|19534|19549.9|19533.9|0
1724363570000|2024-08-22 21:52:50|19550.1|19534.1|19550.1|19534.1|19550.1|19534.1|19550.1|19534.1|0
1724363580000|2024-08-22 21:53:00|19550.4|19534.4|19550.2|19534.2|19550.4|19534.4|19550.1|19534.1|0
1724363600000|2024-08-22 21:53:20|19549.2|19533.2|19549.2|19533.2|19549.2|19533.2|19549.2|19533.2|0
1724363610000|2024-08-22 21:53:30|19548.6|19532.6|19549.2|19533.2|19549.2|19533.2|19548.6|19532.6|0
1724363620000|2024-08-22 21:53:40|19548.7|19532.7|19548.7|19532.7|19548.7|19532.7|19548.7|19532.7|0
1724363630000|2024-08-22 21:53:50|19548.6|19532.6|19548.6|19532.6|19548.6|19532.6|19548.6|19532.6|0
1724363640000|2024-08-22 21:54:00|19548.7|19532.7|19548.8|19532.8|19548.8|19532.8|19548.7|19532.7|0
1724363650000|2024-08-22 21:54:10|19548.7|19532.7|19548.6|19532.6|19548.7|19532.7|19548.6|19532.6|0
1724363670000|2024-08-22 21:54:30|19549.5|19533.5|19549.4|19533.4|19549.7|19533.7|19549.4|19533.4|0
1724363680000|2024-08-22 21:54:40|19549.3|19533.3|19549.3|19533.3|19549.3|19533.3|19549.3|19533.3|0
1724363700000|2024-08-22 21:55:00|19549.4|19533.4|19549.4|19533.4|19549.4|19533.4|19549.4|19533.4|0
1724363710000|2024-08-22 21:55:10|19548.7|19532.7|19549|19533|19549|19533|19548.6|19532.6|0
1724363720000|2024-08-22 21:55:20|19548.8|19532.8|19550.8|19534.8|19550.8|19534.8|19548.6|19532.6|0
1724363730000|2024-08-22 21:55:30|19550.5|19534.5|19550.6|19534.6|19550.6|19534.6|19550.5|19534.5|0
1724363740000|2024-08-22 21:55:40|19551.1|19535.1|19550.9|19534.9|19551.1|19535.1|19550.9|19534.9|0
1724363750000|2024-08-22 21:55:50|19551.5|19535.5|19551.5|19535.5|19551.5|19535.5|19551.5|19535.5|0
1724363760000|2024-08-22 21:56:00|19551.2|19535.2|19550.4|19534.4|19551.2|19535.2|19550.4|19534.4|0
1724363770000|2024-08-22 21:56:10|19551.9|19535.9|19551.9|19535.9|19551.9|19535.9|19551.9|19535.9|0
1724363790000|2024-08-22 21:56:30|19551.8|19535.8|19551.8|19535.8|19551.8|19535.8|19551.8|19535.8|0
1724363800000|2024-08-22 21:56:40|19553.3|19537.3|19553.3|19537.3|19553.5|19537.5|19553.3|19537.3|0
1724363810000|2024-08-22 21:56:50|19553.5|19537.5|19553.5|19537.5|19553.5|19537.5|19553.5|19537.5|0
1724363820000|2024-08-22 21:57:00|19553.8|19537.8|19554.2|19538.2|19554.2|19538.2|19553.8|19537.8|0
1724363830000|2024-08-22 21:57:10|19553.9|19537.9|19553.9|19537.9|19554|19538|19553.9|19537.9|0
1724363850000|2024-08-22 21:57:30|19554|19538|19554.3|19538.3|19554.3|19538.3|19554|19538|0
1724363860000|2024-08-22 21:57:40|19554.2|19538.2|19553.5|19537.5|19554.2|19538.2|19552.5|19536.5|0
1724363870000|2024-08-22 21:57:50|19553.6|19537.6|19553.5|19537.5|19553.6|19537.6|19553.5|19537.5|0
1724363880000|2024-08-22 21:58:00|19552.1|19536.1|19552.1|19536.1|19552.1|19536.1|19552.1|19536.1|0
1724363890000|2024-08-22 21:58:10|19550.5|19534.5|19550.5|19534.5|19550.5|19534.5|19550.5|19534.5|0
1724363900000|2024-08-22 21:58:20|19550.6|19534.6|19550.6|19534.6|19550.6|19534.6|19550.6|19534.6|0
1724363910000|2024-08-22 21:58:30|19550.7|19534.7|19550.7|19534.7|19550.7|19534.7|19550.7|19534.7|0
1724363920000|2024-08-22 21:58:40|19550.6|19534.6|19549.9|19533.9|19550.6|19534.6|19549.9|19533.9|0
1724363930000|2024-08-22 21:58:50|19549.5|19533.5|19549.5|19533.5|19549.5|19533.5|19549.5|19533.5|0
1724363940000|2024-08-22 21:59:00|19551.3|19535.3|19551.7|19535.7|19551.7|19535.7|19551.3|19535.3|0
1724363960000|2024-08-22 21:59:20|19551.8|19535.8|19551.5|19535.5|19551.8|19535.8|19551.5|19535.5|0
1724363970000|2024-08-22 21:59:30|19551.3|19535.3|19551.3|19535.3|19551.3|19535.3|19551.3|19535.3|0
1724363980000|2024-08-22 21:59:40|19551.4|19535.4|19551.5|19535.5|19551.5|19535.5|19551.4|19535.4|0
1724363990000|2024-08-22 21:59:50|19551.4|19535.4|19551.4|19535.4|19551.4|19535.4|19551|19535|0
1724364000000|2024-08-22 22:00:00|19536.1|19520.1|19546.1|19530.1|19546.1|19530.1|19536.1|19520.1|0
1724364010000|2024-08-22 22:00:10|19545.8|19529.8|19540.3|19524.3|19545.8|19529.8|19540.3|19524.3|0
1724364020000|2024-08-22 22:00:20|19541.9|19525.9|19542.7|19526.7|19543.8|19527.8|19541.9|19525.9|0
1724364030000|2024-08-22 22:00:30|19542.4|19526.4|19544.4|19528.4|19544.4|19528.4|19542.4|19526.4|0
1724364040000|2024-08-22 22:00:40|19545.6|19529.6|19544.7|19528.7|19545.8|19529.8|19544.2|19528.2|0
1724364050000|2024-08-22 22:00:50|19544.2|19528.2|19542.3|19526.3|19544.6|19528.6|19540.3|19524.3|0
1724364060000|2024-08-22 22:01:00|19541.6|19525.6|19544.1|19528.1|19544.1|19528.1|19541.3|19525.3|0
1724364070000|2024-08-22 22:01:10|19544.2|19528.2|19543.7|19527.7|19544.2|19528.2|19543.6|19527.6|0
1724364080000|2024-08-22 22:01:20|19543.8|19527.8|19541.6|19525.6|19543.8|19527.8|19540.1|19524.1|0
1724364090000|2024-08-22 22:01:30|19541.4|19525.4|19541.6|19525.6|19541.7|19525.7|19541.3|19525.3|0
1724364100000|2024-08-22 22:01:40|19541.4|19525.4|19540.9|19524.9|19541.8|19525.8|19540.9|19524.9|0
1724364110000|2024-08-22 22:01:50|19540.8|19524.8|19539.6|19523.6|19540.9|19524.9|19539.6|19523.6|0
1724364120000|2024-08-22 22:02:00|19539.4|19523.4|19541.6|19525.6|19543.4|19527.4|19539.4|19523.4|0
1724364130000|2024-08-22 22:02:10|19540.3|19524.3|19542.6|19526.6|19542.6|19526.6|19540.3|19524.3|0
1724364140000|2024-08-22 22:02:20|19541.7|19525.7|19547.1|19531.1|19547.4|19531.4|19541.7|19525.7|0
1724364150000|2024-08-22 22:02:30|19546.9|19530.9|19545.8|19529.8|19546.9|19530.9|19545.8|19529.8|0
1724364160000|2024-08-22 22:02:40|19545.7|19529.7|19546.6|19530.6|19546.6|19530.6|19545.7|19529.7|0
1724364170000|2024-08-22 22:02:50|19546.1|19530.1|19545.7|19529.7|19546.1|19530.1|19544.9|19528.9|0
1724364180000|2024-08-22 22:03:00|19544.9|19528.9|19546.2|19530.2|19546.2|19530.2|19544.7|19528.7|0
1724364190000|2024-08-22 22:03:10|19546.1|19530.1|19544.8|19528.8|19546.1|19530.1|19544.7|19528.7|0
1724364200000|2024-08-22 22:03:20|19544.7|19528.7|19545.4|19529.4|19545.8|19529.8|19544.7|19528.7|0
1724364210000|2024-08-22 22:03:30|19545.1|19529.1|19544.6|19528.6|19545.2|19529.2|19544.6|19528.6|0
1724364220000|2024-08-22 22:03:40|19544.7|19528.7|19541.8|19525.8|19544.9|19528.9|19541.8|19525.8|0
1724364230000|2024-08-22 22:03:50|19542.1|19526.1|19541.4|19525.4|19542.1|19526.1|19541.4|19525.4|0
1724364240000|2024-08-22 22:04:00|19541.3|19525.3|19542.2|19526.2|19542.2|19526.2|19541.3|19525.3|0
1724364250000|2024-08-22 22:04:10|19542.9|19526.9|19543.8|19527.8|19543.8|19527.8|19542.9|19526.9|0
1724364260000|2024-08-22 22:04:20|19544.2|19528.2|19544.8|19528.8|19544.8|19528.8|19544.2|19528.2|0
1724364270000|2024-08-22 22:04:30|19545.2|19529.2|19544.4|19528.4|19545.3|19529.3|19544.2|19528.2|0
1724364280000|2024-08-22 22:04:40|19544.9|19528.9|19543.9|19527.9|19544.9|19528.9|19543.9|19527.9|0
1724364290000|2024-08-22 22:04:50|19544.1|19528.1|19544.1|19528.1|19544.2|19528.2|19543.9|19527.9|0
1724364300000|2024-08-22 22:05:00|19543.9|19527.9|19542.1|19526.1|19544.2|19528.2|19542.1|19526.1|0
1724364310000|2024-08-22 22:05:10|19542.3|19526.3|19544.4|19528.4|19544.4|19528.4|19540.8|19524.8|0
1724364320000|2024-08-22 22:05:20|19544.3|19528.3|19543.6|19527.6|19544.3|19528.3|19543.6|19527.6|0
1724364330000|2024-08-22 22:05:30|19543.7|19527.7|19543.7|19527.7|19543.7|19527.7|19543.7|19527.7|0
1724364340000|2024-08-22 22:05:40|19543.4|19527.4|19543.8|19527.8|19544.1|19528.1|19543.4|19527.4|0
1724364350000|2024-08-22 22:05:50|19543.6|19527.6|19543.9|19527.9|19544.1|19528.1|19543.6|19527.6|0
1724364360000|2024-08-22 22:06:00|19544.1|19528.1|19544.1|19528.1|19544.1|19528.1|19543.8|19527.8|0
1724364370000|2024-08-22 22:06:10|19544.4|19528.4|19544.4|19528.4|19544.4|19528.4|19544.3|19528.3|0
1724364380000|2024-08-22 22:06:20|19544.6|19528.6|19544.9|19528.9|19545.2|19529.2|19544.6|19528.6|0
1724364390000|2024-08-22 22:06:30|19545.9|19529.9|19545.8|19529.8|19545.9|19529.9|19545.8|19529.8|0
1724364400000|2024-08-22 22:06:40|19545.9|19529.9|19544.9|19528.9|19546.1|19530.1|19544.9|19528.9|0
1724364410000|2024-08-22 22:06:50|19545.1|19529.1|19545.7|19529.7|19545.7|19529.7|19545.1|19529.1|0
1724364420000|2024-08-22 22:07:00|19545.3|19529.3|19544.9|19528.9|19545.6|19529.6|19544.6|19528.6|0
1724364430000|2024-08-22 22:07:10|19545.6|19529.6|19546.2|19530.2|19546.2|19530.2|19545.3|19529.3|0
1724364440000|2024-08-22 22:07:20|19546.3|19530.3|19545.7|19529.7|19546.3|19530.3|19545.6|19529.6|0
1724364450000|2024-08-22 22:07:30|19545.8|19529.8|19545.8|19529.8|19545.8|19529.8|19545.8|19529.8|0
1724364460000|2024-08-22 22:07:40|19545.7|19529.7|19545.4|19529.4|19545.9|19529.9|19545.4|19529.4|0
1724364470000|2024-08-22 22:07:50|19545.7|19529.7|19545.2|19529.2|19545.7|19529.7|19545.2|19529.2|0
1724364480000|2024-08-22 22:08:00|19545.4|19529.4|19546.3|19530.3|19546.3|19530.3|19545.4|19529.4|0
1724364490000|2024-08-22 22:08:10|19545.8|19529.8|19546.7|19530.7|19546.7|19530.7|19545.6|19529.6|0
1724364500000|2024-08-22 22:08:20|19546.9|19530.9|19548.1|19532.1|19548.1|19532.1|19546.8|19530.8|0
1724364510000|2024-08-22 22:08:30|19548.2|19532.2|19545.8|19529.8|19548.2|19532.2|19545.8|19529.8|0
1724364520000|2024-08-22 22:08:40|19546.1|19530.1|19546.7|19530.7|19546.7|19530.7|19546.1|19530.1|0
1724364530000|2024-08-22 22:08:50|19547.2|19531.2|19547.2|19531.2|19547.2|19531.2|19547.2|19531.2|0
1724364540000|2024-08-22 22:09:00|19546.9|19530.9|19547.2|19531.2|19547.2|19531.2|19546.9|19530.9|0
1724364550000|2024-08-22 22:09:10|19547.1|19531.1|19548.4|19532.4|19548.6|19532.6|19546.4|19530.4|0
1724364560000|2024-08-22 22:09:20|19548.2|19532.2|19546.6|19530.6|19548.2|19532.2|19546.4|19530.4|0
1724364570000|2024-08-22 22:09:30|19546.8|19530.8|19547.3|19531.3|19547.3|19531.3|19546.4|19530.4|0
1724364580000|2024-08-22 22:09:40|19547.4|19531.4|19546.2|19530.2|19547.4|19531.4|19546.1|19530.1|0
1724364590000|2024-08-22 22:09:50|19546.3|19530.3|19545.7|19529.7|19546.3|19530.3|19545.7|19529.7|0
1724364600000|2024-08-22 22:10:00|19545.9|19529.9|19547.8|19531.8|19548.3|19532.3|19545.9|19529.9|0
1724364610000|2024-08-22 22:10:10|19548.1|19532.1|19548.2|19532.2|19548.7|19532.7|19547.9|19531.9|0
1724364620000|2024-08-22 22:10:20|19547.9|19531.9|19547.3|19531.3|19547.9|19531.9|19545.7|19529.7|0
1724364630000|2024-08-22 22:10:30|19547.2|19531.2|19546.9|19530.9|19547.4|19531.4|19546.9|19530.9|0
1724364640000|2024-08-22 22:10:40|19546.8|19530.8|19548.1|19532.1|19548.2|19532.2|19546.6|19530.6|0
1724364650000|2024-08-22 22:10:50|19548.3|19532.3|19547.2|19531.2|19548.3|19532.3|19547.2|19531.2|0
1724364660000|2024-08-22 22:11:00|19547.7|19531.7|19547.7|19531.7|19548.1|19532.1|19547.4|19531.4|0
1724364670000|2024-08-22 22:11:10|19546.6|19530.6|19545.4|19529.4|19546.7|19530.7|19545.4|19529.4|0
1724364680000|2024-08-22 22:11:20|19545.3|19529.3|19545.6|19529.6|19545.6|19529.6|19545.3|19529.3|0
1724364690000|2024-08-22 22:11:30|19545.7|19529.7|19545.9|19529.9|19545.9|19529.9|19545.7|19529.7|0
1724364700000|2024-08-22 22:11:40|19545.8|19529.8|19545.8|19529.8|19545.9|19529.9|19545.8|19529.8|0
1724364710000|2024-08-22 22:11:50|19545.9|19529.9|19546.7|19530.7|19546.9|19530.9|19545.8|19529.8|0
1724364720000|2024-08-22 22:12:00|19546.6|19530.6|19546.8|19530.8|19547.1|19531.1|19546.4|19530.4|0
1724364730000|2024-08-22 22:12:10|19546.7|19530.7|19546.6|19530.6|19547.1|19531.1|19546.6|19530.6|0
1724364740000|2024-08-22 22:12:20|19546.7|19530.7|19546.9|19530.9|19546.9|19530.9|19546.6|19530.6|0
1724364750000|2024-08-22 22:12:30|19547.1|19531.1|19546.9|19530.9|19547.2|19531.2|19546.9|19530.9|0
1724364760000|2024-08-22 22:12:40|19546.6|19530.6|19546.7|19530.7|19546.7|19530.7|19546.1|19530.1|0
1724364770000|2024-08-22 22:12:50|19546.4|19530.4|19544.8|19528.8|19546.8|19530.8|19544.8|19528.8|0
1724364780000|2024-08-22 22:13:00|19544.2|19528.2|19544.3|19528.3|19544.4|19528.4|19543.9|19527.9|0
1724364790000|2024-08-22 22:13:10|19544.4|19528.4|19542.3|19526.3|19544.4|19528.4|19541.6|19525.6|0
1724364800000|2024-08-22 22:13:20|19542.4|19526.4|19542.8|19526.8|19542.9|19526.9|19542.4|19526.4|0
1724364810000|2024-08-22 22:13:30|19541.9|19525.9|19541.9|19525.9|19541.9|19525.9|19541.8|19525.8|0
1724364820000|2024-08-22 22:13:40|19541.8|19525.8|19541.7|19525.7|19541.8|19525.8|19541.2|19525.2|0
1724364830000|2024-08-22 22:13:50|19541.8|19525.8|19541.4|19525.4|19541.8|19525.8|19541.3|19525.3|0
1724364840000|2024-08-22 22:14:00|19541.3|19525.3|19541.6|19525.6|19541.6|19525.6|19540.8|19524.8|0
1724364850000|2024-08-22 22:14:10|19541.9|19525.9|19542.8|19526.8|19542.8|19526.8|19541.9|19525.9|0
1724364860000|2024-08-22 22:14:20|19542.7|19526.7|19542.9|19526.9|19542.9|19526.9|19542.6|19526.6|0
1724364870000|2024-08-22 22:14:30|19543.7|19527.7|19542.9|19526.9|19543.7|19527.7|19542.9|19526.9|0
1724364880000|2024-08-22 22:14:40|19543.1|19527.1|19542.9|19526.9|19543.2|19527.2|19542.9|19526.9|0
1724364890000|2024-08-22 22:14:50|19543.1|19527.1|19542.9|19526.9|19543.2|19527.2|19542.9|19526.9|0
1724364900000|2024-08-22 22:15:00|19543.1|19527.1|19544.7|19528.7|19544.9|19528.9|19543.1|19527.1|0
1724364910000|2024-08-22 22:15:10|19544.8|19528.8|19544.7|19528.7|19544.8|19528.8|19544.6|19528.6|0
1724364920000|2024-08-22 22:15:20|19544.6|19528.6|19544.1|19528.1|19544.6|19528.6|19544.1|19528.1|0
1724364930000|2024-08-22 22:15:30|19544.2|19528.2|19546.6|19530.6|19546.6|19530.6|19544.2|19528.2|0
1724364940000|2024-08-22 22:15:40|19546.9|19530.9|19548.2|19532.2|19548.2|19532.2|19545.8|19529.8|0
1724364950000|2024-08-22 22:15:50|19548.4|19532.4|19547.4|19531.4|19548.6|19532.6|19547.4|19531.4|0
1724364960000|2024-08-22 22:16:00|19547.2|19531.2|19546.9|19530.9|19547.2|19531.2|19546.9|19530.9|0
1724364970000|2024-08-22 22:16:10|19546.4|19530.4|19546.9|19530.9|19547.1|19531.1|19546.4|19530.4|0
1724364980000|2024-08-22 22:16:20|19546.8|19530.8|19545.3|19529.3|19546.8|19530.8|19544.9|19528.9|0
1724364990000|2024-08-22 22:16:30|19545.4|19529.4|19545.4|19529.4|19545.8|19529.8|19545.3|19529.3|0
1724365000000|2024-08-22 22:16:40|19545.3|19529.3|19545.7|19529.7|19545.8|19529.8|19545.2|19529.2|0
1724365010000|2024-08-22 22:16:50|19545.4|19529.4|19545.7|19529.7|19545.8|19529.8|19545.4|19529.4|0
1724365020000|2024-08-22 22:17:00|19544.9|19528.9|19545.8|19529.8|19545.9|19529.9|19544.9|19528.9|0
1724365030000|2024-08-22 22:17:10|19545.6|19529.6|19545.7|19529.7|19545.7|19529.7|19545.6|19529.6|0
1724365040000|2024-08-22 22:17:20|19545.8|19529.8|19545.7|19529.7|19545.9|19529.9|19545.6|19529.6|0
1724365050000|2024-08-22 22:17:30|19545.6|19529.6|19545.6|19529.6|19545.7|19529.7|19545.6|19529.6|0
1724365060000|2024-08-22 22:17:40|19545.7|19529.7|19545.7|19529.7|19545.9|19529.9|19545.7|19529.7|0
1724365070000|2024-08-22 22:17:50|19545.8|19529.8|19546.1|19530.1|19546.4|19530.4|19545.8|19529.8|0
1724365080000|2024-08-22 22:18:00|19545.7|19529.7|19545.7|19529.7|19545.8|19529.8|19545.7|19529.7|0
1724365090000|2024-08-22 22:18:10|19545.8|19529.8|19545.9|19529.9|19545.9|19529.9|19545.8|19529.8|0
1724365100000|2024-08-22 22:18:20|19545.8|19529.8|19545.8|19529.8|19545.9|19529.9|19545.8|19529.8|0
1724365110000|2024-08-22 22:18:30|19545.9|19529.9|19545.9|19529.9|19546.1|19530.1|19545.8|19529.8|0
1724365120000|2024-08-22 22:18:40|19546.1|19530.1|19545.3|19529.3|19546.1|19530.1|19545.3|19529.3|0
1724365130000|2024-08-22 22:18:50|19545.2|19529.2|19545.3|19529.3|19545.3|19529.3|19545.1|19529.1|0
1724365140000|2024-08-22 22:19:00|19545.1|19529.1|19544.7|19528.7|19545.9|19529.9|19544.6|19528.6|0
1724365150000|2024-08-22 22:19:10|19545.2|19529.2|19544.7|19528.7|19545.2|19529.2|19544.7|19528.7|0
1724365160000|2024-08-22 22:19:20|19544.6|19528.6|19544.8|19528.8|19544.8|19528.8|19544.3|19528.3|0
1724365170000|2024-08-22 22:19:30|19544.9|19528.9|19544.9|19528.9|19544.9|19528.9|19544.9|19528.9|0
1724365180000|2024-08-22 22:19:40|19544.8|19528.8|19545.2|19529.2|19545.2|19529.2|19544.8|19528.8|0
1724365190000|2024-08-22 22:19:50|19545.3|19529.3|19544.9|19528.9|19545.6|19529.6|19544.6|19528.6|0
1724365200000|2024-08-22 22:20:00|19545.1|19529.1|19545.2|19529.2|19545.4|19529.4|19544.8|19528.8|0
1724365210000|2024-08-22 22:20:10|19545.1|19529.1|19545.3|19529.3|19545.3|19529.3|19545.1|19529.1|0
1724365220000|2024-08-22 22:20:20|19545.2|19529.2|19544.7|19528.7|19545.2|19529.2|19544.7|19528.7|0
1724365230000|2024-08-22 22:20:30|19544.8|19528.8|19544.1|19528.1|19544.8|19528.8|19544.1|19528.1|0
1724365240000|2024-08-22 22:20:40|19544.2|19528.2|19543.3|19527.3|19544.2|19528.2|19543.3|19527.3|0
1724365250000|2024-08-22 22:20:50|19543.2|19527.2|19543.3|19527.3|19543.3|19527.3|19542.8|19526.8|0
1724365260000|2024-08-22 22:21:00|19543.4|19527.4|19543.2|19527.2|19544.1|19528.1|19543.2|19527.2|0
1724365270000|2024-08-22 22:21:10|19543.3|19527.3|19544.1|19528.1|19544.1|19528.1|19543.3|19527.3|0
1724365280000|2024-08-22 22:21:20|19543.9|19527.9|19543.9|19527.9|19544.1|19528.1|19543.8|19527.8|0
1724365290000|2024-08-22 22:21:30|19543.8|19527.8|19543.8|19527.8|19544.1|19528.1|19543.7|19527.7|0
1724365300000|2024-08-22 22:21:40|19543.7|19527.7|19543.9|19527.9|19544.1|19528.1|19543.7|19527.7|0
1724365310000|2024-08-22 22:21:50|19543.8|19527.8|19541.7|19525.7|19543.8|19527.8|19541.7|19525.7|0
1724365320000|2024-08-22 22:22:00|19541.9|19525.9|19542.2|19526.2|19542.2|19526.2|19541.6|19525.6|0
1724365330000|2024-08-22 22:22:10|19542.3|19526.3|19541.8|19525.8|19542.3|19526.3|19541.3|19525.3|0
1724365340000|2024-08-22 22:22:20|19541.7|19525.7|19541.6|19525.6|19541.9|19525.9|19541.4|19525.4|0
1724365350000|2024-08-22 22:22:30|19541.4|19525.4|19541.3|19525.3|19541.6|19525.6|19541.3|19525.3|0
1724365360000|2024-08-22 22:22:40|19541.1|19525.1|19541.2|19525.2|19541.3|19525.3|19541.1|19525.1|0
1724365370000|2024-08-22 22:22:50|19541.1|19525.1|19541.6|19525.6|19541.8|19525.8|19540.9|19524.9|0
1724365380000|2024-08-22 22:23:00|19541.4|19525.4|19541.4|19525.4|19541.4|19525.4|19541.4|19525.4|0
1724365390000|2024-08-22 22:23:10|19541.6|19525.6|19541.6|19525.6|19541.7|19525.7|19541.3|19525.3|0
1724365400000|2024-08-22 22:23:20|19541.4|19525.4|19542.3|19526.3|19542.3|19526.3|19541.4|19525.4|0
1724365410000|2024-08-22 22:23:30|19542.4|19526.4|19543.2|19527.2|19543.2|19527.2|19542.4|19526.4|0
1724365420000|2024-08-22 22:23:40|19543.4|19527.4|19543.8|19527.8|19543.8|19527.8|19543.4|19527.4|0
1724365430000|2024-08-22 22:23:50|19544.2|19528.2|19544.8|19528.8|19544.9|19528.9|19544.2|19528.2|0
1724365440000|2024-08-22 22:24:00|19544.7|19528.7|19544.6|19528.6|19544.7|19528.7|19544.2|19528.2|0
1724365450000|2024-08-22 22:24:10|19544.4|19528.4|19544.8|19528.8|19544.8|19528.8|19544.4|19528.4|0
1724365460000|2024-08-22 22:24:20|19544.9|19528.9|19545.3|19529.3|19545.3|19529.3|19544.9|19528.9|0
1724365470000|2024-08-22 22:24:30|19545.6|19529.6|19545.8|19529.8|19545.8|19529.8|19545.4|19529.4|0
1724365480000|2024-08-22 22:24:40|19545.7|19529.7|19547.1|19531.1|19547.1|19531.1|19545.3|19529.3|0
1724365490000|2024-08-22 22:24:50|19546.8|19530.8|19545.6|19529.6|19546.9|19530.9|19545.4|19529.4|0
1724365500000|2024-08-22 22:25:00|19545.7|19529.7|19546.6|19530.6|19546.6|19530.6|19545.7|19529.7|0
1724365510000|2024-08-22 22:25:10|19546.7|19530.7|19546.8|19530.8|19546.8|19530.8|19546.7|19530.7|0
1724365520000|2024-08-22 22:25:20|19546.7|19530.7|19546.8|19530.8|19546.8|19530.8|19546.7|19530.7|0
1724365530000|2024-08-22 22:25:30|19546.7|19530.7|19546.8|19530.8|19546.9|19530.9|19546.7|19530.7|0
1724365540000|2024-08-22 22:25:40|19546.7|19530.7|19545.4|19529.4|19546.7|19530.7|19545.4|19529.4|0
1724365550000|2024-08-22 22:25:50|19545.6|19529.6|19545.7|19529.7|19545.7|19529.7|19545.6|19529.6|0
1724365560000|2024-08-22 22:26:00|19545.8|19529.8|19545.6|19529.6|19545.8|19529.8|19545.6|19529.6|0
1724365570000|2024-08-22 22:26:10|19545.7|19529.7|19545.9|19529.9|19546.1|19530.1|19545.7|19529.7|0
1724365580000|2024-08-22 22:26:20|19546.1|19530.1|19546.4|19530.4|19546.6|19530.6|19546.1|19530.1|0
1724365590000|2024-08-22 22:26:30|19546.8|19530.8|19545.9|19529.9|19546.8|19530.8|19545.4|19529.4|0
1724365600000|2024-08-22 22:26:40|19545.8|19529.8|19545.4|19529.4|19545.8|19529.8|19545.4|19529.4|0
1724365610000|2024-08-22 22:26:50|19546.3|19530.3|19546.3|19530.3|19546.3|19530.3|19545.7|19529.7|0
1724365620000|2024-08-22 22:27:00|19546.2|19530.2|19546.4|19530.4|19546.4|19530.4|19546.2|19530.2|0
1724365630000|2024-08-22 22:27:10|19546.8|19530.8|19546.8|19530.8|19546.9|19530.9|19546.8|19530.8|0
1724365640000|2024-08-22 22:27:20|19546.9|19530.9|19546.8|19530.8|19547.3|19531.3|19546.8|19530.8|0
1724365650000|2024-08-22 22:27:30|19546.9|19530.9|19545.7|19529.7|19547.1|19531.1|19545.7|19529.7|0
1724365660000|2024-08-22 22:27:40|19545.6|19529.6|19545.8|19529.8|19545.9|19529.9|19545.6|19529.6|0
1724365670000|2024-08-22 22:27:50|19545.9|19529.9|19546.1|19530.1|19546.3|19530.3|19545.9|19529.9|0
1724365680000|2024-08-22 22:28:00|19546.2|19530.2|19546.6|19530.6|19546.9|19530.9|19545.9|19529.9|0
1724365690000|2024-08-22 22:28:10|19546.8|19530.8|19546.7|19530.7|19546.8|19530.8|19546.7|19530.7|0
1724365700000|2024-08-22 22:28:20|19546.6|19530.6|19546.7|19530.7|19547.1|19531.1|19546.6|19530.6|0
1724365710000|2024-08-22 22:28:30|19546.8|19530.8|19547.1|19531.1|19547.1|19531.1|19546.8|19530.8|0
1724365720000|2024-08-22 22:28:40|19547.4|19531.4|19546.8|19530.8|19547.4|19531.4|19546.8|19530.8|0
1724365730000|2024-08-22 22:28:50|19546.7|19530.7|19546.8|19530.8|19546.8|19530.8|19546.7|19530.7|0
1724365740000|2024-08-22 22:29:00|19546.9|19530.9|19546.9|19530.9|19547.1|19531.1|19546.7|19530.7|0
1724365750000|2024-08-22 22:29:10|19546.4|19530.4|19547.2|19531.2|19547.2|19531.2|19546.4|19530.4|0
1724365760000|2024-08-22 22:29:20|19547.3|19531.3|19546.7|19530.7|19547.3|19531.3|19546.7|19530.7|0
1724365770000|2024-08-22 22:29:30|19547.2|19531.2|19547.2|19531.2|19547.2|19531.2|19547.2|19531.2|0
1724365790000|2024-08-22 22:29:50|19547.1|19531.1|19546.1|19530.1|19547.1|19531.1|19546.1|19530.1|0
1724365800000|2024-08-22 22:30:00|19545.3|19529.3|19548.7|19532.7|19548.7|19532.7|19545.3|19529.3|0
1724365810000|2024-08-22 22:30:10|19548.8|19532.8|19549.4|19533.4|19549.4|19533.4|19548.8|19532.8|0
1724365820000|2024-08-22 22:30:20|19550.8|19534.8|19550.3|19534.3|19550.8|19534.8|19548.7|19532.7|0
1724365830000|2024-08-22 22:30:30|19550.4|19534.4|19550.8|19534.8|19550.8|19534.8|19550.3|19534.3|0
1724365840000|2024-08-22 22:30:40|19550.9|19534.9|19551.2|19535.2|19551.2|19535.2|19549.7|19533.7|0
1724365850000|2024-08-22 22:30:50|19551.3|19535.3|19551.1|19535.1|19551.3|19535.3|19550.8|19534.8|0
1724365860000|2024-08-22 22:31:00|19550.7|19534.7|19550.3|19534.3|19550.7|19534.7|19550.3|19534.3|0
1724365870000|2024-08-22 22:31:10|19550.4|19534.4|19550.2|19534.2|19550.4|19534.4|19549.4|19533.4|0
1724365880000|2024-08-22 22:31:20|19550.3|19534.3|19553.1|19537.1|19553.1|19537.1|19550.2|19534.2|0
1724365890000|2024-08-22 22:31:30|19551.9|19535.9|19551.4|19535.4|19551.9|19535.9|19551.1|19535.1|0
1724365900000|2024-08-22 22:31:40|19551.3|19535.3|19551.7|19535.7|19552.1|19536.1|19551.3|19535.3|0
1724365910000|2024-08-22 22:31:50|19551.6|19535.6|19551.9|19535.9|19552.9|19536.9|19551.6|19535.6|0
1724365920000|2024-08-22 22:32:00|19551.8|19535.8|19552.2|19536.2|19552.8|19536.8|19551.7|19535.7|0
1724365930000|2024-08-22 22:32:10|19551.6|19535.6|19549.1|19533.1|19551.6|19535.6|19549.1|19533.1|0
1724365940000|2024-08-22 22:32:20|19548.3|19532.3|19548.9|19532.9|19548.9|19532.9|19547.6|19531.6|0
1724365950000|2024-08-22 22:32:30|19548.8|19532.8|19547.8|19531.8|19548.9|19532.9|19547.2|19531.2|0
1724365960000|2024-08-22 22:32:40|19547.7|19531.7|19548.2|19532.2|19548.2|19532.2|19547.7|19531.7|0
1724365970000|2024-08-22 22:32:50|19548.1|19532.1|19549.1|19533.1|19549.7|19533.7|19547.6|19531.6|0
1724365980000|2024-08-22 22:33:00|19549.3|19533.3|19550.1|19534.1|19550.1|19534.1|19549.3|19533.3|0
1724365990000|2024-08-22 22:33:10|19549.9|19533.9|19549.6|19533.6|19549.9|19533.9|19549.6|19533.6|0
1724366000000|2024-08-22 22:33:20|19549.7|19533.7|19549.9|19533.9|19549.9|19533.9|19549.3|19533.3|0
1724366010000|2024-08-22 22:33:30|19549.8|19533.8|19550.6|19534.6|19550.6|19534.6|19549.8|19533.8|0
1724366020000|2024-08-22 22:33:40|19551.9|19535.9|19551.4|19535.4|19551.9|19535.9|19551.4|19535.4|0
1724366030000|2024-08-22 22:33:50|19551.8|19535.8|19551.2|19535.2|19551.8|19535.8|19551.1|19535.1|0
1724366040000|2024-08-22 22:34:00|19551.1|19535.1|19551.1|19535.1|19551.1|19535.1|19551.1|19535.1|0
1724366050000|2024-08-22 22:34:10|19550.9|19534.9|19550.9|19534.9|19551.1|19535.1|19550.9|19534.9|0
1724366060000|2024-08-22 22:34:20|19550.7|19534.7|19550.8|19534.8|19550.8|19534.8|19550.7|19534.7|0
1724366070000|2024-08-22 22:34:30|19550.7|19534.7|19551.2|19535.2|19551.3|19535.3|19550.7|19534.7|0
1724366080000|2024-08-22 22:34:40|19550.9|19534.9|19551.2|19535.2|19551.2|19535.2|19550.9|19534.9|0
1724366090000|2024-08-22 22:34:50|19550.4|19534.4|19550.4|19534.4|19550.4|19534.4|19550.3|19534.3|0
1724366100000|2024-08-22 22:35:00|19550.6|19534.6|19550.4|19534.4|19550.7|19534.7|19550.4|19534.4|0
1724366110000|2024-08-22 22:35:10|19550.6|19534.6|19550.8|19534.8|19550.8|19534.8|19550.4|19534.4|0
1724366120000|2024-08-22 22:35:20|19550.7|19534.7|19550.6|19534.6|19550.7|19534.7|19550.6|19534.6|0
1724366130000|2024-08-22 22:35:30|19550.8|19534.8|19550.7|19534.7|19551.3|19535.3|19550.7|19534.7|0
1724366140000|2024-08-22 22:35:40|19550.6|19534.6|19550.6|19534.6|19550.7|19534.7|19550.6|19534.6|0
1724366150000|2024-08-22 22:35:50|19550.7|19534.7|19550.9|19534.9|19550.9|19534.9|19550.7|19534.7|0
1724366160000|2024-08-22 22:36:00|19551.1|19535.1|19551.8|19535.8|19551.8|19535.8|19551.1|19535.1|0
1724366170000|2024-08-22 22:36:10|19551.7|19535.7|19551.6|19535.6|19551.8|19535.8|19551.4|19535.4|0
1724366180000|2024-08-22 22:36:20|19551.2|19535.2|19552.4|19536.4|19552.4|19536.4|19550.8|19534.8|0
1724366190000|2024-08-22 22:36:30|19552.3|19536.3|19553.2|19537.2|19553.2|19537.2|19552.3|19536.3|0
1724366200000|2024-08-22 22:36:40|19553.1|19537.1|19552.7|19536.7|19553.1|19537.1|19552.3|19536.3|0
1724366210000|2024-08-22 22:36:50|19552.6|19536.6|19554.1|19538.1|19554.4|19538.4|19552.6|19536.6|0
1724366220000|2024-08-22 22:37:00|19554.2|19538.2|19555.8|19539.8|19555.8|19539.8|19554.2|19538.2|0
1724366230000|2024-08-22 22:37:10|19555.7|19539.7|19555.3|19539.3|19555.7|19539.7|19554.7|19538.7|0
1724366240000|2024-08-22 22:37:20|19555.4|19539.4|19554.9|19538.9|19555.4|19539.4|19554.7|19538.7|0
1724366250000|2024-08-22 22:37:30|19555.1|19539.1|19555.9|19539.9|19555.9|19539.9|19555.1|19539.1|0
1724366260000|2024-08-22 22:37:40|19555.7|19539.7|19556.8|19540.8|19557.2|19541.2|19555.7|19539.7|0
1724366270000|2024-08-22 22:37:50|19556.4|19540.4|19552.8|19536.8|19556.4|19540.4|19552.8|19536.8|0
1724366280000|2024-08-22 22:38:00|19552.6|19536.6|19552.4|19536.4|19552.8|19536.8|19552.4|19536.4|0
1724366290000|2024-08-22 22:38:10|19551.4|19535.4|19551.1|19535.1|19551.4|19535.4|19550.6|19534.6|0
1724366300000|2024-08-22 22:38:20|19550.9|19534.9|19551.7|19535.7|19551.7|19535.7|19550.1|19534.1|0
1724366310000|2024-08-22 22:38:30|19551.6|19535.6|19551.1|19535.1|19551.8|19535.8|19551.1|19535.1|0
1724366320000|2024-08-22 22:38:40|19550.4|19534.4|19550.8|19534.8|19551.1|19535.1|19550.3|19534.3|0
1724366330000|2024-08-22 22:38:50|19550.6|19534.6|19550.9|19534.9|19550.9|19534.9|19550.6|19534.6|0
1724366340000|2024-08-22 22:39:00|19551.1|19535.1|19551.4|19535.4|19551.4|19535.4|19550.9|19534.9|0
1724366350000|2024-08-22 22:39:10|19551.3|19535.3|19551.2|19535.2|19551.3|19535.3|19551.2|19535.2|0
1724366360000|2024-08-22 22:39:20|19551.3|19535.3|19550.7|19534.7|19551.4|19535.4|19550.7|19534.7|0
1724366370000|2024-08-22 22:39:30|19550.8|19534.8|19551.2|19535.2|19551.3|19535.3|19550.8|19534.8|0
1724366380000|2024-08-22 22:39:40|19551.3|19535.3|19551.4|19535.4|19551.8|19535.8|19551.2|19535.2|0
1724366390000|2024-08-22 22:39:50|19551.6|19535.6|19551.4|19535.4|19551.6|19535.6|19551.4|19535.4|0
1724366400000|2024-08-22 22:40:00|19551.6|19535.6|19551.8|19535.8|19551.8|19535.8|19551.6|19535.6|0
1724366410000|2024-08-22 22:40:10|19551.9|19535.9|19551.8|19535.8|19551.9|19535.9|19551.8|19535.8|0
1724366420000|2024-08-22 22:40:20|19551.9|19535.9|19551.2|19535.2|19552.1|19536.1|19551.2|19535.2|0
1724366430000|2024-08-22 22:40:30|19551.7|19535.7|19551.6|19535.6|19551.9|19535.9|19551.6|19535.6|0
1724366440000|2024-08-22 22:40:40|19551.4|19535.4|19551.9|19535.9|19551.9|19535.9|19551.4|19535.4|0
1724366460000|2024-08-22 22:41:00|19551.8|19535.8|19552.1|19536.1|19552.1|19536.1|19551.4|19535.4|0
1724366470000|2024-08-22 22:41:10|19551.9|19535.9|19551.9|19535.9|19552.1|19536.1|19551.8|19535.8|0
1724366480000|2024-08-22 22:41:20|19552.1|19536.1|19552.8|19536.8|19552.8|19536.8|19551.9|19535.9|0
1724366490000|2024-08-22 22:41:30|19552.7|19536.7|19551.9|19535.9|19552.8|19536.8|19551.9|19535.9|0
1724366500000|2024-08-22 22:41:40|19550.8|19534.8|19550.4|19534.4|19550.8|19534.8|19550.3|19534.3|0
1724366510000|2024-08-22 22:41:50|19550.6|19534.6|19550.1|19534.1|19550.6|19534.6|19550.1|19534.1|0
1724366520000|2024-08-22 22:42:00|19550.2|19534.2|19550.3|19534.3|19550.3|19534.3|19550.1|19534.1|0
1724366530000|2024-08-22 22:42:10|19550.4|19534.4|19551.6|19535.6|19551.8|19535.8|19550.4|19534.4|0
1724366540000|2024-08-22 22:42:20|19551.7|19535.7|19553.8|19537.8|19553.8|19537.8|19551.7|19535.7|0
1724366550000|2024-08-22 22:42:30|19553.2|19537.2|19552.3|19536.3|19553.2|19537.2|19552.3|19536.3|0
1724366560000|2024-08-22 22:42:40|19553.1|19537.1|19552.8|19536.8|19553.3|19537.3|19552.8|19536.8|0
1724366570000|2024-08-22 22:42:50|19552.6|19536.6|19554.1|19538.1|19554.1|19538.1|19552.6|19536.6|0
1724366590000|2024-08-22 22:43:10|19553.9|19537.9|19553.9|19537.9|19553.9|19537.9|19553.9|19537.9|0
1724366600000|2024-08-22 22:43:20|19554.1|19538.1|19553.8|19537.8|19554.1|19538.1|19553.8|19537.8|0
1724366610000|2024-08-22 22:43:30|19553.9|19537.9|19551.3|19535.3|19553.9|19537.9|19551.3|19535.3|0
1724366620000|2024-08-22 22:43:40|19551.8|19535.8|19553.6|19537.6|19553.6|19537.6|19551.8|19535.8|0
1724366630000|2024-08-22 22:43:50|19553.9|19537.9|19553.8|19537.8|19554.2|19538.2|19553.7|19537.7|0
1724366640000|2024-08-22 22:44:00|19553.7|19537.7|19553.7|19537.7|19553.8|19537.8|19553.4|19537.4|0
1724366650000|2024-08-22 22:44:10|19553.8|19537.8|19554.2|19538.2|19554.2|19538.2|19553.7|19537.7|0
1724366660000|2024-08-22 22:44:20|19554.3|19538.3|19554.8|19538.8|19555.2|19539.2|19554.3|19538.3|0
1724366670000|2024-08-22 22:44:30|19554.9|19538.9|19555.4|19539.4|19555.4|19539.4|19554.7|19538.7|0
1724366680000|2024-08-22 22:44:40|19555.3|19539.3|19554.6|19538.6|19555.3|19539.3|19554.6|19538.6|0
1724366690000|2024-08-22 22:44:50|19554.4|19538.4|19553.6|19537.6|19554.4|19538.4|19553.3|19537.3|0
1724366700000|2024-08-22 22:45:00|19553.2|19537.2|19555.4|19539.4|19555.6|19539.6|19553.1|19537.1|0
1724366710000|2024-08-22 22:45:10|19555.6|19539.6|19556.1|19540.1|19556.2|19540.2|19555.6|19539.6|0
1724366720000|2024-08-22 22:45:20|19556.2|19540.2|19556.2|19540.2|19556.4|19540.4|19556.1|19540.1|0
1724366730000|2024-08-22 22:45:30|19556.3|19540.3|19556.8|19540.8|19556.8|19540.8|19556.2|19540.2|0
1724366740000|2024-08-22 22:45:40|19556.9|19540.9|19556.9|19540.9|19556.9|19540.9|19556.9|19540.9|0
1724366750000|2024-08-22 22:45:50|19556.8|19540.8|19556.2|19540.2|19556.8|19540.8|19556.2|19540.2|0
1724366760000|2024-08-22 22:46:00|19556.1|19540.1|19555.4|19539.4|19556.2|19540.2|19555.3|19539.3|0
1724366770000|2024-08-22 22:46:10|19555.6|19539.6|19555.4|19539.4|19555.6|19539.6|19555.2|19539.2|0
1724366780000|2024-08-22 22:46:20|19555.3|19539.3|19555.4|19539.4|19555.4|19539.4|19555.3|19539.3|0
1724366790000|2024-08-22 22:46:30|19555.6|19539.6|19555.6|19539.6|19555.8|19539.8|19555.6|19539.6|0
1724366800000|2024-08-22 22:46:40|19555.3|19539.3|19555.6|19539.6|19555.7|19539.7|19555.1|19539.1|0
1724366810000|2024-08-22 22:46:50|19555.7|19539.7|19555.2|19539.2|19555.7|19539.7|19555.1|19539.1|0
1724366820000|2024-08-22 22:47:00|19555.1|19539.1|19554.1|19538.1|19555.1|19539.1|19553.6|19537.6|0
1724366830000|2024-08-22 22:47:10|19553.7|19537.7|19553.4|19537.4|19554.3|19538.3|19553.4|19537.4|0
1724366850000|2024-08-22 22:47:30|19553.3|19537.3|19553.9|19537.9|19553.9|19537.9|19553.3|19537.3|0
1724366860000|2024-08-22 22:47:40|19554.1|19538.1|19553.4|19537.4|19554.1|19538.1|19553.4|19537.4|0
1724366870000|2024-08-22 22:47:50|19553.6|19537.6|19553.8|19537.8|19553.8|19537.8|19553.6|19537.6|0
1724366880000|2024-08-22 22:48:00|19553.9|19537.9|19553.8|19537.8|19554.2|19538.2|19553.8|19537.8|0
1724366890000|2024-08-22 22:48:10|19553.9|19537.9|19554.8|19538.8|19554.8|19538.8|19553.9|19537.9|0
1724366900000|2024-08-22 22:48:20|19554.7|19538.7|19554.8|19538.8|19554.8|19538.8|19554.7|19538.7|0
1724366910000|2024-08-22 22:48:30|19554.7|19538.7|19554.7|19538.7|19554.7|19538.7|19554.6|19538.6|0
1724366920000|2024-08-22 22:48:40|19554.8|19538.8|19554.8|19538.8|19554.8|19538.8|19554.8|19538.8|0
1724366930000|2024-08-22 22:48:50|19554.9|19538.9|19554.9|19538.9|19554.9|19538.9|19554.9|19538.9|0
1724366940000|2024-08-22 22:49:00|19555.1|19539.1|19555.1|19539.1|19555.1|19539.1|19555.1|19539.1|0
1724366950000|2024-08-22 22:49:10|19554.9|19538.9|19555.1|19539.1|19555.1|19539.1|19554.9|19538.9|0
1724366960000|2024-08-22 22:49:20|19554.9|19538.9|19555.1|19539.1|19555.1|19539.1|19554.9|19538.9|0
1724366970000|2024-08-22 22:49:30|19555.2|19539.2|19555.3|19539.3|19555.3|19539.3|19555.2|19539.2|0
1724366980000|2024-08-22 22:49:40|19555.4|19539.4|19555.7|19539.7|19555.9|19539.9|19555.4|19539.4|0
1724366990000|2024-08-22 22:49:50|19555.8|19539.8|19555.9|19539.9|19555.9|19539.9|19555.6|19539.6|0
1724367000000|2024-08-22 22:50:00|19555.8|19539.8|19555.7|19539.7|19555.8|19539.8|19555.7|19539.7|0
1724367010000|2024-08-22 22:50:10|19555.6|19539.6|19555.9|19539.9|19556.2|19540.2|19555.6|19539.6|0
1724367020000|2024-08-22 22:50:20|19555.8|19539.8|19556.1|19540.1|19556.1|19540.1|19555.7|19539.7|0
1724367030000|2024-08-22 22:50:30|19556.2|19540.2|19556.6|19540.6|19556.6|19540.6|19556.2|19540.2|0
1724367040000|2024-08-22 22:50:40|19556.1|19540.1|19555.3|19539.3|19556.2|19540.2|19555.3|19539.3|0
1724367050000|2024-08-22 22:50:50|19555.6|19539.6|19555.3|19539.3|19555.7|19539.7|19555.3|19539.3|0
1724367060000|2024-08-22 22:51:00|19555.2|19539.2|19555.3|19539.3|19555.3|19539.3|19555.2|19539.2|0
1724367070000|2024-08-22 22:51:10|19555.2|19539.2|19555.2|19539.2|19555.3|19539.3|19555.2|19539.2|0
1724367080000|2024-08-22 22:51:20|19554.8|19538.8|19554.3|19538.3|19554.8|19538.8|19554.2|19538.2|0
1724367090000|2024-08-22 22:51:30|19554.2|19538.2|19554.4|19538.4|19554.4|19538.4|19554.2|19538.2|0
1724367100000|2024-08-22 22:51:40|19554.6|19538.6|19554.8|19538.8|19554.8|19538.8|19554.4|19538.4|0
1724367110000|2024-08-22 22:51:50|19554.7|19538.7|19554.8|19538.8|19554.8|19538.8|19554.7|19538.7|0
1724367120000|2024-08-22 22:52:00|19554.9|19538.9|19555.1|19539.1|19555.6|19539.6|19554.7|19538.7|0
1724367130000|2024-08-22 22:52:10|19555.2|19539.2|19554.9|19538.9|19555.4|19539.4|19554.9|19538.9|0
1724367140000|2024-08-22 22:52:20|19555.1|19539.1|19555.6|19539.6|19555.6|19539.6|19555.1|19539.1|0
1724367150000|2024-08-22 22:52:30|19555.4|19539.4|19555.8|19539.8|19555.8|19539.8|19555.4|19539.4|0
1724367160000|2024-08-22 22:52:40|19555.9|19539.9|19556.4|19540.4|19556.4|19540.4|19555.8|19539.8|0
1724367170000|2024-08-22 22:52:50|19556.6|19540.6|19556.3|19540.3|19556.7|19540.7|19556.3|19540.3|0
1724367180000|2024-08-22 22:53:00|19556.6|19540.6|19557.1|19541.1|19558.2|19542.2|19556.3|19540.3|0
1724367190000|2024-08-22 22:53:10|19557.2|19541.2|19557.3|19541.3|19557.4|19541.4|19556.7|19540.7|0
1724367200000|2024-08-22 22:53:20|19557.4|19541.4|19558.2|19542.2|19558.3|19542.3|19557.4|19541.4|0
1724367210000|2024-08-22 22:53:30|19558.1|19542.1|19558.6|19542.6|19558.6|19542.6|19557.9|19541.9|0
1724367220000|2024-08-22 22:53:40|19558.4|19542.4|19558.1|19542.1|19558.7|19542.7|19558.1|19542.1|0
1724367230000|2024-08-22 22:53:50|19557.9|19541.9|19558.1|19542.1|19558.1|19542.1|19557.8|19541.8|0
1724367240000|2024-08-22 22:54:00|19557.9|19541.9|19557.8|19541.8|19558.1|19542.1|19557.8|19541.8|0
1724367250000|2024-08-22 22:54:10|19557.9|19541.9|19558.3|19542.3|19558.3|19542.3|19557.8|19541.8|0
1724367260000|2024-08-22 22:54:20|19558.4|19542.4|19559.2|19543.2|19559.2|19543.2|19558.4|19542.4|0
1724367270000|2024-08-22 22:54:30|19558.8|19542.8|19558.4|19542.4|19559.2|19543.2|19558.4|19542.4|0
1724367280000|2024-08-22 22:54:40|19558.3|19542.3|19558.2|19542.2|19558.9|19542.9|19558.2|19542.2|0
1724367290000|2024-08-22 22:54:50|19558.7|19542.7|19558.8|19542.8|19559.2|19543.2|19558.7|19542.7|0
1724367300000|2024-08-22 22:55:00|19558.7|19542.7|19558.7|19542.7|19558.8|19542.8|19558.4|19542.4|0
1724367310000|2024-08-22 22:55:10|19558.6|19542.6|19557.4|19541.4|19558.6|19542.6|19557.3|19541.3|0
1724367320000|2024-08-22 22:55:20|19557.1|19541.1|19557.3|19541.3|19557.4|19541.4|19557.1|19541.1|0
1724367330000|2024-08-22 22:55:30|19557.1|19541.1|19557.6|19541.6|19557.9|19541.9|19557.1|19541.1|0
1724367340000|2024-08-22 22:55:40|19557.4|19541.4|19557.7|19541.7|19557.7|19541.7|19557.4|19541.4|0
1724367350000|2024-08-22 22:55:50|19557.8|19541.8|19555.2|19539.2|19557.8|19541.8|19555.2|19539.2|0
1724367360000|2024-08-22 22:56:00|19555.3|19539.3|19555.6|19539.6|19556.2|19540.2|19555.3|19539.3|0
1724367370000|2024-08-22 22:56:10|19555.4|19539.4|19555.4|19539.4|19555.9|19539.9|19555.4|19539.4|0
1724367380000|2024-08-22 22:56:20|19555.3|19539.3|19554.7|19538.7|19555.4|19539.4|19554.6|19538.6|0
1724367390000|2024-08-22 22:56:30|19554.1|19538.1|19553.1|19537.1|19554.3|19538.3|19553.1|19537.1|0
1724367400000|2024-08-22 22:56:40|19552.9|19536.9|19553.8|19537.8|19553.8|19537.8|19552.9|19536.9|0
1724367410000|2024-08-22 22:56:50|19553.7|19537.7|19553.8|19537.8|19553.8|19537.8|19553.7|19537.7|0
1724367420000|2024-08-22 22:57:00|19553.7|19537.7|19553.8|19537.8|19553.8|19537.8|19553.7|19537.7|0
1724367430000|2024-08-22 22:57:10|19553.7|19537.7|19554.1|19538.1|19554.1|19538.1|19553.7|19537.7|0
1724367440000|2024-08-22 22:57:20|19553.7|19537.7|19554.6|19538.6|19554.7|19538.7|19553.7|19537.7|0
1724367450000|2024-08-22 22:57:30|19554.4|19538.4|19554.6|19538.6|19554.6|19538.6|19554.1|19538.1|0
1724367460000|2024-08-22 22:57:40|19554.3|19538.3|19553.9|19537.9|19554.3|19538.3|19553.7|19537.7|0
1724367470000|2024-08-22 22:57:50|19554.1|19538.1|19553.3|19537.3|19554.1|19538.1|19553.3|19537.3|0
1724367480000|2024-08-22 22:58:00|19553.1|19537.1|19552.9|19536.9|19553.3|19537.3|19552.8|19536.8|0
1724367490000|2024-08-22 22:58:10|19552.7|19536.7|19553.3|19537.3|19553.3|19537.3|19552.7|19536.7|0
1724367500000|2024-08-22 22:58:20|19553.2|19537.2|19553.9|19537.9|19553.9|19537.9|19553.2|19537.2|0
1724367510000|2024-08-22 22:58:30|19553.8|19537.8|19554.1|19538.1|19554.1|19538.1|19553.6|19537.6|0
1724367520000|2024-08-22 22:58:40|19554.3|19538.3|19554.8|19538.8|19554.8|19538.8|19554.3|19538.3|0
1724367530000|2024-08-22 22:58:50|19554.9|19538.9|19554.6|19538.6|19554.9|19538.9|19554.1|19538.1|0
1724367540000|2024-08-22 22:59:00|19554.7|19538.7|19554.8|19538.8|19554.8|19538.8|19554.4|19538.4|0
1724367550000|2024-08-22 22:59:10|19554.4|19538.4|19554.9|19538.9|19555.2|19539.2|19554.4|19538.4|0
1724367560000|2024-08-22 22:59:20|19555.3|19539.3|19554.6|19538.6|19555.4|19539.4|19554.6|19538.6|0
1724367570000|2024-08-22 22:59:30|19554.4|19538.4|19554.7|19538.7|19554.7|19538.7|19554.3|19538.3|0
1724367580000|2024-08-22 22:59:40|19554.3|19538.3|19554.3|19538.3|19554.4|19538.4|19554.2|19538.2|0
1724367590000|2024-08-22 22:59:50|19554.2|19538.2|19553.9|19537.9|19554.2|19538.2|19553.9|19537.9|0
1724367600000|2024-08-22 23:00:00|19555.1|19539.1|19556.8|19540.8|19556.8|19540.8|19555.1|19539.1|0
1724367610000|2024-08-22 23:00:10|19556.7|19540.7|19556.3|19540.3|19556.8|19540.8|19555.8|19539.8|0
1724367620000|2024-08-22 23:00:20|19556.4|19540.4|19555.6|19539.6|19556.4|19540.4|19555.6|19539.6|0
1724367630000|2024-08-22 23:00:30|19555.4|19539.4|19555.8|19539.8|19555.8|19539.8|19555.4|19539.4|0
1724367640000|2024-08-22 23:00:40|19556.6|19540.6|19557.7|19541.7|19557.7|19541.7|19556.6|19540.6|0
1724367650000|2024-08-22 23:00:50|19557.8|19541.8|19557.9|19541.9|19557.9|19541.9|19557.6|19541.6|0
1724367660000|2024-08-22 23:01:00|19558.2|19542.2|19558.3|19542.3|19558.6|19542.6|19558.2|19542.2|0
1724367670000|2024-08-22 23:01:10|19557.9|19541.9|19558.3|19542.3|19558.3|19542.3|19557.6|19541.6|0
1724367680000|2024-08-22 23:01:20|19558.4|19542.4|19558.8|19542.8|19558.8|19542.8|19558.4|19542.4|0
1724367690000|2024-08-22 23:01:30|19558.7|19542.7|19558.6|19542.6|19558.9|19542.9|19558.4|19542.4|0
1724367700000|2024-08-22 23:01:40|19558.8|19542.8|19558.4|19542.4|19558.8|19542.8|19558.4|19542.4|0
1724367710000|2024-08-22 23:01:50|19558.7|19542.7|19558.8|19542.8|19559.4|19543.4|19558.7|19542.7|0
1724367720000|2024-08-22 23:02:00|19558.7|19542.7|19559.2|19543.2|19559.4|19543.4|19558.7|19542.7|0
1724367730000|2024-08-22 23:02:10|19559.1|19543.1|19558.9|19542.9|19559.3|19543.3|19558.9|19542.9|0
1724367740000|2024-08-22 23:02:20|19559.1|19543.1|19558.9|19542.9|19559.4|19543.4|19558.9|19542.9|0
1724367750000|2024-08-22 23:02:30|19559.1|19543.1|19558.9|19542.9|19559.1|19543.1|19558.7|19542.7|0
1724367760000|2024-08-22 23:02:40|19558.8|19542.8|19558.9|19542.9|19559.1|19543.1|19558.8|19542.8|0
1724367770000|2024-08-22 23:02:50|19559.2|19543.2|19558.3|19542.3|19559.3|19543.3|19558.3|19542.3|0
1724367780000|2024-08-22 23:03:00|19557.8|19541.8|19557.7|19541.7|19557.8|19541.8|19557.7|19541.7|0
1724367790000|2024-08-22 23:03:10|19557.9|19541.9|19558.8|19542.8|19558.9|19542.9|19557.9|19541.9|0
1724367800000|2024-08-22 23:03:20|19558.7|19542.7|19560.4|19544.4|19560.4|19544.4|19558.7|19542.7|0
1724367810000|2024-08-22 23:03:30|19560.6|19544.6|19560.2|19544.2|19560.6|19544.6|19559.9|19543.9|0
1724367820000|2024-08-22 23:03:40|19560.3|19544.3|19561.1|19545.1|19561.1|19545.1|19560.2|19544.2|0
1724367830000|2024-08-22 23:03:50|19560.9|19544.9|19561.4|19545.4|19561.4|19545.4|19560.6|19544.6|0
1724367840000|2024-08-22 23:04:00|19561.7|19545.7|19561.2|19545.2|19561.7|19545.7|19561.1|19545.1|0
1724367850000|2024-08-22 23:04:10|19561.3|19545.3|19561.3|19545.3|19561.6|19545.6|19561.2|19545.2|0
1724367860000|2024-08-22 23:04:20|19561.2|19545.2|19560.9|19544.9|19561.3|19545.3|19560.9|19544.9|0
1724367870000|2024-08-22 23:04:30|19561.1|19545.1|19561.1|19545.1|19561.1|19545.1|19560.7|19544.7|0
1724367880000|2024-08-22 23:04:40|19560.8|19544.8|19560.9|19544.9|19561.2|19545.2|19560.8|19544.8|0
1724367890000|2024-08-22 23:04:50|19560.8|19544.8|19560.9|19544.9|19561.1|19545.1|19560.8|19544.8|0
1724367900000|2024-08-22 23:05:00|19560.8|19544.8|19558.8|19542.8|19560.8|19544.8|19558.7|19542.7|0
1724367910000|2024-08-22 23:05:10|19558.7|19542.7|19558.3|19542.3|19559.2|19543.2|19558.3|19542.3|0
1724367920000|2024-08-22 23:05:20|19556.9|19540.9|19556.6|19540.6|19557.1|19541.1|19555.9|19539.9|0
1724367930000|2024-08-22 23:05:30|19557.2|19541.2|19556.9|19540.9|19557.2|19541.2|19555.9|19539.9|0
1724367940000|2024-08-22 23:05:40|19557.1|19541.1|19555.8|19539.8|19557.4|19541.4|19555.8|19539.8|0
1724367950000|2024-08-22 23:05:50|19555.6|19539.6|19555.4|19539.4|19555.6|19539.6|19555.1|19539.1|0
1724367960000|2024-08-22 23:06:00|19555.6|19539.6|19555.1|19539.1|19555.6|19539.6|19555.1|19539.1|0
1724367970000|2024-08-22 23:06:10|19555.2|19539.2|19554.2|19538.2|19555.2|19539.2|19554.2|19538.2|0
1724367980000|2024-08-22 23:06:20|19554.1|19538.1|19554.6|19538.6|19554.6|19538.6|19553.6|19537.6|0
1724367990000|2024-08-22 23:06:30|19554.4|19538.4|19552.9|19536.9|19554.6|19538.6|19552.9|19536.9|0
1724368000000|2024-08-22 23:06:40|19553.1|19537.1|19552.8|19536.8|19553.2|19537.2|19552.7|19536.7|0
1724368010000|2024-08-22 23:06:50|19552.7|19536.7|19550.7|19534.7|19552.8|19536.8|19549.9|19533.9|0
1724368020000|2024-08-22 23:07:00|19550.8|19534.8|19550.4|19534.4|19550.9|19534.9|19550.3|19534.3|0
1724368030000|2024-08-22 23:07:10|19550.3|19534.3|19551.4|19535.4|19551.7|19535.7|19550.3|19534.3|0
1724368040000|2024-08-22 23:07:20|19551.6|19535.6|19552.1|19536.1|19552.1|19536.1|19551.6|19535.6|0
1724368050000|2024-08-22 23:07:30|19552.2|19536.2|19552.8|19536.8|19552.8|19536.8|19552.2|19536.2|0
1724368060000|2024-08-22 23:07:40|19553.2|19537.2|19553.9|19537.9|19553.9|19537.9|19553.2|19537.2|0
1724368070000|2024-08-22 23:07:50|19553.4|19537.4|19553.4|19537.4|19553.7|19537.7|19553.2|19537.2|0
1724368080000|2024-08-22 23:08:00|19553.6|19537.6|19552.9|19536.9|19553.8|19537.8|19552.9|19536.9|0
1724368090000|2024-08-22 23:08:10|19552.8|19536.8|19551.9|19535.9|19552.9|19536.9|19551.9|19535.9|0
1724368100000|2024-08-22 23:08:20|19551.7|19535.7|19551.3|19535.3|19551.7|19535.7|19550.9|19534.9|0
1724368110000|2024-08-22 23:08:30|19551.4|19535.4|19551.3|19535.3|19551.4|19535.4|19551.3|19535.3|0
1724368120000|2024-08-22 23:08:40|19551.4|19535.4|19551.8|19535.8|19551.9|19535.9|19551.3|19535.3|0
1724368130000|2024-08-22 23:08:50|19551.9|19535.9|19550.6|19534.6|19551.9|19535.9|19550.6|19534.6|0
1724368140000|2024-08-22 23:09:00|19550.4|19534.4|19550.2|19534.2|19550.6|19534.6|19549.9|19533.9|0
1724368150000|2024-08-22 23:09:10|19549.8|19533.8|19548.3|19532.3|19549.8|19533.8|19548.3|19532.3|0
1724368160000|2024-08-22 23:09:20|19549.6|19533.6|19548.7|19532.7|19550.2|19534.2|19548.7|19532.7|0
1724368170000|2024-08-22 23:09:30|19548.6|19532.6|19548.4|19532.4|19548.9|19532.9|19548.4|19532.4|0
1724368180000|2024-08-22 23:09:40|19548.6|19532.6|19547.7|19531.7|19548.7|19532.7|19547.7|19531.7|0
1724368190000|2024-08-22 23:09:50|19547.3|19531.3|19546.7|19530.7|19547.9|19531.9|19546.2|19530.2|0
1724368200000|2024-08-22 23:10:00|19546.6|19530.6|19547.2|19531.2|19547.3|19531.3|19546.4|19530.4|0
1724368210000|2024-08-22 23:10:10|19547.4|19531.4|19548.3|19532.3|19548.3|19532.3|19547.3|19531.3|0
1724368220000|2024-08-22 23:10:20|19548.2|19532.2|19548.1|19532.1|19548.8|19532.8|19548.1|19532.1|0
1724368230000|2024-08-22 23:10:30|19547.9|19531.9|19549.1|19533.1|19549.1|19533.1|19547.9|19531.9|0
1724368240000|2024-08-22 23:10:40|19550.2|19534.2|19550.8|19534.8|19550.8|19534.8|19550.1|19534.1|0
1724368250000|2024-08-22 23:10:50|19550.7|19534.7|19550.9|19534.9|19550.9|19534.9|19550.6|19534.6|0
1724368260000|2024-08-22 23:11:00|19551.1|19535.1|19550.2|19534.2|19551.1|19535.1|19549.9|19533.9|0
1724368270000|2024-08-22 23:11:10|19550.1|19534.1|19550.3|19534.3|19550.3|19534.3|19549.8|19533.8|0
1724368280000|2024-08-22 23:11:20|19550.4|19534.4|19551.1|19535.1|19551.1|19535.1|19550.4|19534.4|0
1724368290000|2024-08-22 23:11:30|19551.2|19535.2|19550.9|19534.9|19551.4|19535.4|19550.9|19534.9|0
1724368300000|2024-08-22 23:11:40|19551.4|19535.4|19551.7|19535.7|19551.9|19535.9|19551.4|19535.4|0
1724368310000|2024-08-22 23:11:50|19551.6|19535.6|19551.2|19535.2|19551.6|19535.6|19551.1|19535.1|0
1724368320000|2024-08-22 23:12:00|19550.8|19534.8|19550.3|19534.3|19551.3|19535.3|19549.9|19533.9|0
1724368330000|2024-08-22 23:12:10|19550.2|19534.2|19550.4|19534.4|19550.4|19534.4|19550.2|19534.2|0
1724368340000|2024-08-22 23:12:20|19550.3|19534.3|19551.4|19535.4|19551.4|19535.4|19550.2|19534.2|0
1724368350000|2024-08-22 23:12:30|19551.3|19535.3|19551.2|19535.2|19551.3|19535.3|19551.1|19535.1|0
1724368360000|2024-08-22 23:12:40|19550.3|19534.3|19551.3|19535.3|19551.4|19535.4|19550.2|19534.2|0
1724368370000|2024-08-22 23:12:50|19551.4|19535.4|19551.3|19535.3|19551.6|19535.6|19551.2|19535.2|0
1724368380000|2024-08-22 23:13:00|19551.4|19535.4|19550.6|19534.6|19551.4|19535.4|19550.4|19534.4|0
1724368390000|2024-08-22 23:13:10|19549.8|19533.8|19548.3|19532.3|19549.8|19533.8|19548.3|19532.3|0
1724368400000|2024-08-22 23:13:20|19548.4|19532.4|19547.7|19531.7|19548.7|19532.7|19547.7|19531.7|0
1724368410000|2024-08-22 23:13:30|19547.8|19531.8|19548.1|19532.1|19548.4|19532.4|19547.2|19531.2|0
1724368420000|2024-08-22 23:13:40|19548.3|19532.3|19549.8|19533.8|19549.8|19533.8|19548.3|19532.3|0
1724368430000|2024-08-22 23:13:50|19549.9|19533.9|19550.6|19534.6|19550.7|19534.7|19549.8|19533.8|0
1724368440000|2024-08-22 23:14:00|19550.4|19534.4|19550.2|19534.2|19550.7|19534.7|19550.2|19534.2|0
1724368450000|2024-08-22 23:14:10|19550.3|19534.3|19551.2|19535.2|19551.2|19535.2|19550.3|19534.3|0
1724368460000|2024-08-22 23:14:20|19551.3|19535.3|19551.2|19535.2|19551.4|19535.4|19551.2|19535.2|0
1724368470000|2024-08-22 23:14:30|19551.4|19535.4|19551.6|19535.6|19551.6|19535.6|19550.9|19534.9|0
1724368480000|2024-08-22 23:14:40|19551.4|19535.4|19550.8|19534.8|19551.4|19535.4|19550.8|19534.8|0
1724368490000|2024-08-22 23:14:50|19550.9|19534.9|19550.8|19534.8|19550.9|19534.9|19550.8|19534.8|0
1724368500000|2024-08-22 23:15:00|19550.7|19534.7|19550.7|19534.7|19550.8|19534.8|19550.7|19534.7|0
1724368510000|2024-08-22 23:15:10|19550.8|19534.8|19551.2|19535.2|19551.3|19535.3|19550.8|19534.8|0
1724368520000|2024-08-22 23:15:20|19551.3|19535.3|19551.3|19535.3|19551.8|19535.8|19551.3|19535.3|0
1724368530000|2024-08-22 23:15:30|19551.7|19535.7|19551.2|19535.2|19551.7|19535.7|19550.7|19534.7|0
1724368540000|2024-08-22 23:15:40|19550.9|19534.9|19550.8|19534.8|19550.9|19534.9|19550.8|19534.8|0
1724368550000|2024-08-22 23:15:50|19549.9|19533.9|19550.9|19534.9|19551.1|19535.1|19549.9|19533.9|0
1724368560000|2024-08-22 23:16:00|19550.8|19534.8|19550.6|19534.6|19550.8|19534.8|19550.3|19534.3|0
1724368570000|2024-08-22 23:16:10|19550.2|19534.2|19550.8|19534.8|19550.8|19534.8|19550.2|19534.2|0
1724368580000|2024-08-22 23:16:20|19550.7|19534.7|19550.8|19534.8|19550.8|19534.8|19550.7|19534.7|0
1724368590000|2024-08-22 23:16:30|19550.7|19534.7|19550.7|19534.7|19550.8|19534.8|19550.7|19534.7|0
1724368600000|2024-08-22 23:16:40|19550.6|19534.6|19550.4|19534.4|19550.6|19534.6|19550.4|19534.4|0
1724368610000|2024-08-22 23:16:50|19550.6|19534.6|19550.8|19534.8|19550.8|19534.8|19550.6|19534.6|0
1724368620000|2024-08-22 23:17:00|19550.9|19534.9|19550.6|19534.6|19551.2|19535.2|19550.6|19534.6|0
1724368630000|2024-08-22 23:17:10|19550.4|19534.4|19543.6|19527.6|19550.4|19534.4|19543.6|19527.6|0
1724368640000|2024-08-22 23:17:20|19543.7|19527.7|19545.7|19529.7|19545.7|19529.7|19543.6|19527.6|0
1724368650000|2024-08-22 23:17:30|19546.1|19530.1|19546.1|19530.1|19546.6|19530.6|19545.9|19529.9|0
1724368660000|2024-08-22 23:17:40|19545.9|19529.9|19545.3|19529.3|19546.1|19530.1|19545.3|19529.3|0
1724368670000|2024-08-22 23:17:50|19545.1|19529.1|19545.6|19529.6|19545.8|19529.8|19545.1|19529.1|0
1724368680000|2024-08-22 23:18:00|19545.1|19529.1|19548.2|19532.2|19548.2|19532.2|19545.1|19529.1|0
1724368690000|2024-08-22 23:18:10|19548.4|19532.4|19548.3|19532.3|19548.4|19532.4|19547.9|19531.9|0
1724368700000|2024-08-22 23:18:20|19548.4|19532.4|19547.8|19531.8|19548.4|19532.4|19547.7|19531.7|0
1724368710000|2024-08-22 23:18:30|19547.9|19531.9|19547.7|19531.7|19548.2|19532.2|19547.7|19531.7|0
1724368720000|2024-08-22 23:18:40|19546.8|19530.8|19546.9|19530.9|19546.9|19530.9|19546.6|19530.6|0
1724368730000|2024-08-22 23:18:50|19547.1|19531.1|19546.2|19530.2|19547.1|19531.1|19545.7|19529.7|0
1724368740000|2024-08-22 23:19:00|19546.8|19530.8|19545.9|19529.9|19546.8|19530.8|19545.9|19529.9|0
1724368750000|2024-08-22 23:19:10|19545.8|19529.8|19546.6|19530.6|19546.6|19530.6|19545.8|19529.8|0
1724368760000|2024-08-22 23:19:20|19546.7|19530.7|19547.3|19531.3|19548.1|19532.1|19546.7|19530.7|0
1724368770000|2024-08-22 23:19:30|19547.8|19531.8|19547.6|19531.6|19547.8|19531.8|19546.9|19530.9|0
1724368780000|2024-08-22 23:19:40|19547.7|19531.7|19547.9|19531.9|19547.9|19531.9|19547.4|19531.4|0
1724368790000|2024-08-22 23:19:50|19547.8|19531.8|19548.2|19532.2|19548.2|19532.2|19547.8|19531.8|0
1724368800000|2024-08-22 23:20:00|19548.1|19532.1|19547.9|19531.9|19548.1|19532.1|19547.6|19531.6|0
1724368810000|2024-08-22 23:20:10|19547.8|19531.8|19547.3|19531.3|19547.9|19531.9|19547.3|19531.3|0
1724368820000|2024-08-22 23:20:20|19547.2|19531.2|19547.3|19531.3|19547.3|19531.3|19547.2|19531.2|0
1724368830000|2024-08-22 23:20:30|19547.2|19531.2|19546.9|19530.9|19547.3|19531.3|19546.9|19530.9|0
1724368840000|2024-08-22 23:20:40|19546.6|19530.6|19546.7|19530.7|19546.8|19530.8|19546.6|19530.6|0
1724368850000|2024-08-22 23:20:50|19546.6|19530.6|19545.8|19529.8|19546.6|19530.6|19545.8|19529.8|0
1724368860000|2024-08-22 23:21:00|19545.9|19529.9|19546.9|19530.9|19547.1|19531.1|19545.9|19529.9|0
1724368870000|2024-08-22 23:21:10|19546.8|19530.8|19545.8|19529.8|19547.1|19531.1|19545.8|19529.8|0
1724368880000|2024-08-22 23:21:20|19545.9|19529.9|19546.8|19530.8|19546.8|19530.8|19545.9|19529.9|0
1724368890000|2024-08-22 23:21:30|19546.7|19530.7|19547.8|19531.8|19547.8|19531.8|19546.7|19530.7|0
1724368900000|2024-08-22 23:21:40|19547.7|19531.7|19548.3|19532.3|19548.3|19532.3|19547.7|19531.7|0
1724368910000|2024-08-22 23:21:50|19548.2|19532.2|19548.4|19532.4|19548.4|19532.4|19547.8|19531.8|0
1724368920000|2024-08-22 23:22:00|19548.3|19532.3|19551.6|19535.6|19551.6|19535.6|19548.3|19532.3|0
1724368930000|2024-08-22 23:22:10|19551.4|19535.4|19551.6|19535.6|19552.6|19536.6|19551.2|19535.2|0
1724368940000|2024-08-22 23:22:20|19551.7|19535.7|19549.9|19533.9|19552.4|19536.4|19549.9|19533.9|0
1724368950000|2024-08-22 23:22:30|19549.8|19533.8|19550.2|19534.2|19550.4|19534.4|19549.7|19533.7|0
1724368960000|2024-08-22 23:22:40|19550.1|19534.1|19550.6|19534.6|19551.1|19535.1|19550.1|19534.1|0
1724368970000|2024-08-22 23:22:50|19550.8|19534.8|19550.3|19534.3|19550.8|19534.8|19549.9|19533.9|0
1724368980000|2024-08-22 23:23:00|19550.4|19534.4|19550.1|19534.1|19550.4|19534.4|19550.1|19534.1|0
1724368990000|2024-08-22 23:23:10|19549.8|19533.8|19550.1|19534.1|19550.3|19534.3|19549.8|19533.8|0
1724369000000|2024-08-22 23:23:20|19549.7|19533.7|19550.1|19534.1|19550.1|19534.1|19549.7|19533.7|0
1724369010000|2024-08-22 23:23:30|19549.9|19533.9|19549.6|19533.6|19549.9|19533.9|19549.6|19533.6|0
1724369020000|2024-08-22 23:23:40|19549.4|19533.4|19548.8|19532.8|19549.6|19533.6|19548.8|19532.8|0
1724369030000|2024-08-22 23:23:50|19548.7|19532.7|19548.1|19532.1|19548.7|19532.7|19548.1|19532.1|0
1724369040000|2024-08-22 23:24:00|19548.2|19532.2|19548.2|19532.2|19548.2|19532.2|19547.9|19531.9|0
1724369050000|2024-08-22 23:24:10|19548.1|19532.1|19547.8|19531.8|19548.1|19532.1|19547.6|19531.6|0
1724369060000|2024-08-22 23:24:20|19547.7|19531.7|19547.1|19531.1|19547.8|19531.8|19547.1|19531.1|0
1724369070000|2024-08-22 23:24:30|19546.9|19530.9|19546.9|19530.9|19547.1|19531.1|19546.7|19530.7|0
1724369080000|2024-08-22 23:24:40|19547.1|19531.1|19546.8|19530.8|19547.1|19531.1|19545.9|19529.9|0
1724369090000|2024-08-22 23:24:50|19546.7|19530.7|19546.9|19530.9|19546.9|19530.9|19546.7|19530.7|0
1724369100000|2024-08-22 23:25:00|19546.8|19530.8|19546.7|19530.7|19546.8|19530.8|19546.7|19530.7|0
1724369110000|2024-08-22 23:25:10|19546.6|19530.6|19545.9|19529.9|19546.6|19530.6|19545.8|19529.8|0
1724369120000|2024-08-22 23:25:20|19545.8|19529.8|19545.2|19529.2|19545.8|19529.8|19545.2|19529.2|0
1724369130000|2024-08-22 23:25:30|19545.3|19529.3|19544.1|19528.1|19545.3|19529.3|19544.1|19528.1|0
1724369140000|2024-08-22 23:25:40|19543.9|19527.9|19545.7|19529.7|19545.7|19529.7|19543.9|19527.9|0
1724369150000|2024-08-22 23:25:50|19545.3|19529.3|19544.7|19528.7|19545.6|19529.6|19544.6|19528.6|0
1724369160000|2024-08-22 23:26:00|19544.8|19528.8|19546.1|19530.1|19546.1|19530.1|19544.8|19528.8|0
1724369170000|2024-08-22 23:26:10|19546.2|19530.2|19546.1|19530.1|19546.3|19530.3|19546.1|19530.1|0
1724369180000|2024-08-22 23:26:20|19546.2|19530.2|19545.8|19529.8|19546.2|19530.2|19545.4|19529.4|0
1724369190000|2024-08-22 23:26:30|19545.9|19529.9|19545.4|19529.4|19545.9|19529.9|19545.3|19529.3|0
1724369200000|2024-08-22 23:26:40|19545.6|19529.6|19545.3|19529.3|19545.6|19529.6|19545.3|19529.3|0
1724369210000|2024-08-22 23:26:50|19545.4|19529.4|19545.4|19529.4|19545.6|19529.6|19545.3|19529.3|0
1724369220000|2024-08-22 23:27:00|19545.6|19529.6|19545.4|19529.4|19545.8|19529.8|19544.9|19528.9|0
1724369230000|2024-08-22 23:27:10|19544.3|19528.3|19543.6|19527.6|19544.3|19528.3|19543.6|19527.6|0
1724369240000|2024-08-22 23:27:20|19543.4|19527.4|19543.9|19527.9|19544.1|19528.1|19543.4|19527.4|0
1724369250000|2024-08-22 23:27:30|19543.7|19527.7|19543.7|19527.7|19543.9|19527.9|19543.7|19527.7|0
1724369260000|2024-08-22 23:27:40|19543.4|19527.4|19543.8|19527.8|19543.8|19527.8|19543.4|19527.4|0
1724369270000|2024-08-22 23:27:50|19543.9|19527.9|19543.8|19527.8|19544.1|19528.1|19543.8|19527.8|0
1724369280000|2024-08-22 23:28:00|19544.1|19528.1|19543.4|19527.4|19544.6|19528.6|19543.3|19527.3|0
1724369290000|2024-08-22 23:28:10|19543.7|19527.7|19543.7|19527.7|19543.7|19527.7|19543.2|19527.2|0
1724369300000|2024-08-22 23:28:20|19543.8|19527.8|19542.4|19526.4|19543.9|19527.9|19542.4|19526.4|0
1724369310000|2024-08-22 23:28:30|19542.7|19526.7|19542.7|19526.7|19542.7|19526.7|19542.3|19526.3|0
1724369320000|2024-08-22 23:28:40|19543.9|19527.9|19543.8|19527.8|19544.1|19528.1|19543.8|19527.8|0
1724369330000|2024-08-22 23:28:50|19543.7|19527.7|19545.4|19529.4|19545.4|19529.4|19543.7|19527.7|0
1724369340000|2024-08-22 23:29:00|19546.4|19530.4|19546.9|19530.9|19547.4|19531.4|19546.4|19530.4|0
1724369350000|2024-08-22 23:29:10|19546.8|19530.8|19546.9|19530.9|19546.9|19530.9|19546.3|19530.3|0
1724369360000|2024-08-22 23:29:20|19547.1|19531.1|19546.7|19530.7|19547.1|19531.1|19546.6|19530.6|0
1724369370000|2024-08-22 23:29:30|19546.4|19530.4|19546.1|19530.1|19546.4|19530.4|19545.6|19529.6|0
1724369380000|2024-08-22 23:29:40|19546.2|19530.2|19546.3|19530.3|19546.3|19530.3|19546.1|19530.1|0
1724369390000|2024-08-22 23:29:50|19546.2|19530.2|19546.4|19530.4|19546.6|19530.6|19546.1|19530.1|0
1724369400000|2024-08-22 23:30:00|19546.6|19530.6|19547.6|19531.6|19547.6|19531.6|19546.6|19530.6|0
1724369410000|2024-08-22 23:30:10|19547.3|19531.3|19549.2|19533.2|19549.2|19533.2|19547.2|19531.2|0
1724369420000|2024-08-22 23:30:20|19549.1|19533.1|19548.9|19532.9|19549.1|19533.1|19548.3|19532.3|0
1724369430000|2024-08-22 23:30:30|19549.1|19533.1|19548.9|19532.9|19549.3|19533.3|19548.6|19532.6|0
1724369440000|2024-08-22 23:30:40|19549.1|19533.1|19548.6|19532.6|19549.6|19533.6|19548.3|19532.3|0
1724369450000|2024-08-22 23:30:50|19548.3|19532.3|19548.7|19532.7|19548.7|19532.7|19547.8|19531.8|0
1724369460000|2024-08-22 23:31:00|19548.6|19532.6|19549.4|19533.4|19549.4|19533.4|19548.6|19532.6|0
1724369470000|2024-08-22 23:31:10|19549.6|19533.6|19551.4|19535.4|19551.6|19535.6|19549.6|19533.6|0
1724369480000|2024-08-22 23:31:20|19551.6|19535.6|19551.6|19535.6|19551.6|19535.6|19551.3|19535.3|0
1724369490000|2024-08-22 23:31:30|19551.3|19535.3|19552.6|19536.6|19552.6|19536.6|19551.2|19535.2|0
1724369500000|2024-08-22 23:31:40|19552.7|19536.7|19551.9|19535.9|19552.9|19536.9|19551.9|19535.9|0
1724369510000|2024-08-22 23:31:50|19552.1|19536.1|19551.7|19535.7|19552.1|19536.1|19551.7|19535.7|0
1724369520000|2024-08-22 23:32:00|19551.4|19535.4|19551.3|19535.3|19551.4|19535.4|19551.2|19535.2|0
1724369530000|2024-08-22 23:32:10|19551.9|19535.9|19551.9|19535.9|19552.1|19536.1|19551.7|19535.7|0
1724369540000|2024-08-22 23:32:20|19552.1|19536.1|19552.2|19536.2|19552.2|19536.2|19551.9|19535.9|0
1724369550000|2024-08-22 23:32:30|19552.1|19536.1|19552.2|19536.2|19552.2|19536.2|19552.1|19536.1|0
1724369560000|2024-08-22 23:32:40|19552.3|19536.3|19552.8|19536.8|19552.8|19536.8|19552.3|19536.3|0
1724369570000|2024-08-22 23:32:50|19553.2|19537.2|19552.4|19536.4|19553.2|19537.2|19552.2|19536.2|0
1724369580000|2024-08-22 23:33:00|19552.3|19536.3|19551.9|19535.9|19552.4|19536.4|19551.9|19535.9|0
1724369590000|2024-08-22 23:33:10|19551.8|19535.8|19551.6|19535.6|19551.8|19535.8|19551.4|19535.4|0
1724369600000|2024-08-22 23:33:20|19551.7|19535.7|19551.7|19535.7|19551.8|19535.8|19551.7|19535.7|0
1724369610000|2024-08-22 23:33:30|19551.4|19535.4|19551.7|19535.7|19551.7|19535.7|19551.4|19535.4|0
1724369620000|2024-08-22 23:33:40|19551.8|19535.8|19552.1|19536.1|19552.4|19536.4|19551.8|19535.8|0
1724369630000|2024-08-22 23:33:50|19551.9|19535.9|19551.6|19535.6|19551.9|19535.9|19551.6|19535.6|0
1724369640000|2024-08-22 23:34:00|19551.4|19535.4|19551.6|19535.6|19551.7|19535.7|19551.4|19535.4|0
1724369650000|2024-08-22 23:34:10|19551.4|19535.4|19551.2|19535.2|19551.4|19535.4|19551.2|19535.2|0
1724369660000|2024-08-22 23:34:20|19551.3|19535.3|19551.6|19535.6|19551.6|19535.6|19551.3|19535.3|0
1724369670000|2024-08-22 23:34:30|19551.7|19535.7|19551.7|19535.7|19551.7|19535.7|19551.4|19535.4|0
1724369680000|2024-08-22 23:34:40|19551.8|19535.8|19551.4|19535.4|19551.8|19535.8|19551.4|19535.4|0
1724369690000|2024-08-22 23:34:50|19551.3|19535.3|19551.1|19535.1|19551.3|19535.3|19551.1|19535.1|0
1724369700000|2024-08-22 23:35:00|19551.2|19535.2|19551.1|19535.1|19551.2|19535.2|19550.8|19534.8|0
1724369710000|2024-08-22 23:35:10|19550.9|19534.9|19550.3|19534.3|19551.6|19535.6|19550.3|19534.3|0
1724369720000|2024-08-22 23:35:20|19550.4|19534.4|19550.4|19534.4|19550.6|19534.6|19550.2|19534.2|0
1724369730000|2024-08-22 23:35:30|19550.3|19534.3|19550.1|19534.1|19550.3|19534.3|19550.1|19534.1|0
1724369740000|2024-08-22 23:35:40|19550.2|19534.2|19550.3|19534.3|19550.4|19534.4|19550.2|19534.2|0
1724369750000|2024-08-22 23:35:50|19550.1|19534.1|19550.2|19534.2|19550.2|19534.2|19550.1|19534.1|0
1724369760000|2024-08-22 23:36:00|19550.1|19534.1|19550.2|19534.2|19550.2|19534.2|19550.1|19534.1|0
1724369770000|2024-08-22 23:36:10|19550.3|19534.3|19549.1|19533.1|19550.3|19534.3|19549.1|19533.1|0
1724369780000|2024-08-22 23:36:20|19549.2|19533.2|19549.1|19533.1|19549.2|19533.2|19549.1|19533.1|0
1724369790000|2024-08-22 23:36:30|19549.2|19533.2|19549.6|19533.6|19549.6|19533.6|19549.2|19533.2|0
1724369800000|2024-08-22 23:36:40|19549.4|19533.4|19549.7|19533.7|19549.8|19533.8|19549.3|19533.3|0
1724369810000|2024-08-22 23:36:50|19549.8|19533.8|19551.1|19535.1|19551.1|19535.1|19549.8|19533.8|0
1724369820000|2024-08-22 23:37:00|19551.2|19535.2|19550.9|19534.9|19551.2|19535.2|19550.8|19534.8|0
1724369830000|2024-08-22 23:37:10|19550.8|19534.8|19550.8|19534.8|19550.8|19534.8|19550.8|19534.8|0
1724369840000|2024-08-22 23:37:20|19550.7|19534.7|19550.7|19534.7|19550.9|19534.9|19550.7|19534.7|0
1724369850000|2024-08-22 23:37:30|19550.8|19534.8|19550.9|19534.9|19550.9|19534.9|19550.8|19534.8|0
1724369860000|2024-08-22 23:37:40|19551.1|19535.1|19549.8|19533.8|19551.1|19535.1|19549.7|19533.7|0
1724369870000|2024-08-22 23:37:50|19549.9|19533.9|19550.1|19534.1|19550.1|19534.1|19549.7|19533.7|0
1724369880000|2024-08-22 23:38:00|19550.2|19534.2|19550.3|19534.3|19550.4|19534.4|19550.2|19534.2|0
1724369890000|2024-08-22 23:38:10|19550.4|19534.4|19550.3|19534.3|19551.1|19535.1|19550.2|19534.2|0
1724369900000|2024-08-22 23:38:20|19550.4|19534.4|19551.2|19535.2|19551.2|19535.2|19550.4|19534.4|0
1724369910000|2024-08-22 23:38:30|19551.3|19535.3|19551.7|19535.7|19552.6|19536.6|19551.3|19535.3|0
1724369920000|2024-08-22 23:38:40|19552.1|19536.1|19552.4|19536.4|19552.4|19536.4|19551.9|19535.9|0
1724369930000|2024-08-22 23:38:50|19552.6|19536.6|19552.6|19536.6|19552.6|19536.6|19552.6|19536.6|0
1724369940000|2024-08-22 23:39:00|19552.4|19536.4|19552.2|19536.2|19553.6|19537.6|19552.2|19536.2|0
1724369950000|2024-08-22 23:39:10|19552.1|19536.1|19552.2|19536.2|19552.4|19536.4|19552.1|19536.1|0
1724369960000|2024-08-22 23:39:20|19552.1|19536.1|19550.4|19534.4|19552.2|19536.2|19550.4|19534.4|0
1724369970000|2024-08-22 23:39:30|19550.6|19534.6|19550.2|19534.2|19550.6|19534.6|19550.2|19534.2|0
1724369980000|2024-08-22 23:39:40|19549.8|19533.8|19549.2|19533.2|19549.8|19533.8|19548.4|19532.4|0
1724369990000|2024-08-22 23:39:50|19549.1|19533.1|19548.2|19532.2|19549.1|19533.1|19548.2|19532.2|0
1724370000000|2024-08-22 23:40:00|19548.1|19532.1|19547.6|19531.6|19548.4|19532.4|19547.6|19531.6|0
1724370010000|2024-08-22 23:40:10|19547.4|19531.4|19547.1|19531.1|19547.4|19531.4|19547.1|19531.1|0
1724370020000|2024-08-22 23:40:20|19546.3|19530.3|19546.2|19530.2|19546.6|19530.6|19546.2|19530.2|0
1724370030000|2024-08-22 23:40:30|19546.1|19530.1|19546.2|19530.2|19546.3|19530.3|19545.9|19529.9|0
1724370040000|2024-08-22 23:40:40|19546.3|19530.3|19543.2|19527.2|19546.3|19530.3|19543.2|19527.2|0
1724370050000|2024-08-22 23:40:50|19543.3|19527.3|19543.9|19527.9|19543.9|19527.9|19543.3|19527.3|0
1724370060000|2024-08-22 23:41:00|19543.6|19527.6|19544.7|19528.7|19544.9|19528.9|19543.6|19527.6|0
1724370070000|2024-08-22 23:41:10|19545.2|19529.2|19545.7|19529.7|19545.7|19529.7|19544.7|19528.7|0
1724370080000|2024-08-22 23:41:20|19545.8|19529.8|19546.4|19530.4|19546.4|19530.4|19545.7|19529.7|0
1724370090000|2024-08-22 23:41:30|19546.6|19530.6|19545.9|19529.9|19546.6|19530.6|19545.6|19529.6|0
1724370100000|2024-08-22 23:41:40|19546.1|19530.1|19546.1|19530.1|19546.3|19530.3|19545.9|19529.9|0
1724370110000|2024-08-22 23:41:50|19546.3|19530.3|19546.7|19530.7|19546.8|19530.8|19546.2|19530.2|0
1724370120000|2024-08-22 23:42:00|19546.8|19530.8|19545.6|19529.6|19546.8|19530.8|19544.9|19528.9|0
1724370130000|2024-08-22 23:42:10|19545.9|19529.9|19545.3|19529.3|19546.3|19530.3|19545.3|19529.3|0
1724370140000|2024-08-22 23:42:20|19544.7|19528.7|19544.1|19528.1|19544.7|19528.7|19544.1|19528.1|0
1724370150000|2024-08-22 23:42:30|19544.4|19528.4|19544.9|19528.9|19545.2|19529.2|19544.4|19528.4|0
1724370160000|2024-08-22 23:42:40|19545.1|19529.1|19546.4|19530.4|19546.4|19530.4|19545.1|19529.1|0
1724370170000|2024-08-22 23:42:50|19546.7|19530.7|19546.8|19530.8|19546.8|19530.8|19546.6|19530.6|0
1724370180000|2024-08-22 23:43:00|19546.6|19530.6|19547.1|19531.1|19547.1|19531.1|19546.4|19530.4|0
1724370190000|2024-08-22 23:43:10|19546.9|19530.9|19546.8|19530.8|19546.9|19530.9|19546.8|19530.8|0
1724370200000|2024-08-22 23:43:20|19546.9|19530.9|19547.1|19531.1|19547.2|19531.2|19546.9|19530.9|0
1724370210000|2024-08-22 23:43:30|19547.2|19531.2|19547.8|19531.8|19547.9|19531.9|19547.2|19531.2|0
1724370220000|2024-08-22 23:43:40|19547.7|19531.7|19547.4|19531.4|19547.7|19531.7|19547.4|19531.4|0
1724370230000|2024-08-22 23:43:50|19547.6|19531.6|19547.8|19531.8|19547.8|19531.8|19547.6|19531.6|0
1724370240000|2024-08-22 23:44:00|19547.9|19531.9|19548.6|19532.6|19549.2|19533.2|19547.7|19531.7|0
1724370250000|2024-08-22 23:44:10|19548.7|19532.7|19548.6|19532.6|19548.9|19532.9|19548.4|19532.4|0
1724370260000|2024-08-22 23:44:20|19547.7|19531.7|19547.3|19531.3|19547.7|19531.7|19547.2|19531.2|0
1724370270000|2024-08-22 23:44:30|19547.2|19531.2|19550.3|19534.3|19550.4|19534.4|19547.2|19531.2|0
1724370280000|2024-08-22 23:44:40|19549.3|19533.3|19550.1|19534.1|19550.1|19534.1|19549.1|19533.1|0
1724370290000|2024-08-22 23:44:50|19549.8|19533.8|19550.1|19534.1|19550.1|19534.1|19549.7|19533.7|0
1724370300000|2024-08-22 23:45:00|19550.3|19534.3|19548.6|19532.6|19550.3|19534.3|19548.4|19532.4|0
1724370310000|2024-08-22 23:45:10|19548.4|19532.4|19548.4|19532.4|19548.4|19532.4|19547.4|19531.4|0
1724370320000|2024-08-22 23:45:20|19548.8|19532.8|19548.8|19532.8|19548.9|19532.9|19548.7|19532.7|0
1724370330000|2024-08-22 23:45:30|19548.9|19532.9|19549.3|19533.3|19549.7|19533.7|19548.9|19532.9|0
1724370340000|2024-08-22 23:45:40|19549.4|19533.4|19549.3|19533.3|19549.6|19533.6|19549.2|19533.2|0
1724370350000|2024-08-22 23:45:50|19549.2|19533.2|19549.2|19533.2|19549.3|19533.3|19549.1|19533.1|0
1724370360000|2024-08-22 23:46:00|19549.3|19533.3|19550.2|19534.2|19550.7|19534.7|19548.8|19532.8|0
1724370370000|2024-08-22 23:46:10|19550.3|19534.3|19549.8|19533.8|19550.3|19534.3|19549.8|19533.8|0
1724370380000|2024-08-22 23:46:20|19549.9|19533.9|19551.2|19535.2|19551.2|19535.2|19549.9|19533.9|0
1724370390000|2024-08-22 23:46:30|19551.4|19535.4|19551.8|19535.8|19551.9|19535.9|19551.4|19535.4|0
1724370400000|2024-08-22 23:46:40|19551.6|19535.6|19551.1|19535.1|19551.6|19535.6|19550.9|19534.9|0
1724370410000|2024-08-22 23:46:50|19551.2|19535.2|19550.3|19534.3|19551.2|19535.2|19550.3|19534.3|0
1724370420000|2024-08-22 23:47:00|19550.4|19534.4|19550.9|19534.9|19550.9|19534.9|19550.4|19534.4|0
1724370430000|2024-08-22 23:47:10|19550.8|19534.8|19550.8|19534.8|19550.9|19534.9|19550.6|19534.6|0
1724370440000|2024-08-22 23:47:20|19550.6|19534.6|19550.3|19534.3|19550.8|19534.8|19550.2|19534.2|0
1724370450000|2024-08-22 23:47:30|19549.9|19533.9|19549.7|19533.7|19550.3|19534.3|19549.6|19533.6|0
1724370460000|2024-08-22 23:47:40|19549.8|19533.8|19549.3|19533.3|19549.8|19533.8|19549.3|19533.3|0
1724370470000|2024-08-22 23:47:50|19549.2|19533.2|19550.3|19534.3|19550.3|19534.3|19549.2|19533.2|0
1724370480000|2024-08-22 23:48:00|19549.3|19533.3|19548.3|19532.3|19549.3|19533.3|19548.3|19532.3|0
1724370490000|2024-08-22 23:48:10|19548.6|19532.6|19549.1|19533.1|19549.3|19533.3|19548.6|19532.6|0
1724370500000|2024-08-22 23:48:20|19549.2|19533.2|19549.6|19533.6|19549.6|19533.6|19548.9|19532.9|0
1724370510000|2024-08-22 23:48:30|19549.2|19533.2|19549.2|19533.2|19549.4|19533.4|19549.2|19533.2|0
1724370530000|2024-08-22 23:48:50|19549.3|19533.3|19548.7|19532.7|19549.3|19533.3|19548.6|19532.6|0
1724370540000|2024-08-22 23:49:00|19549.1|19533.1|19550.8|19534.8|19550.8|19534.8|19549.1|19533.1|0
1724370550000|2024-08-22 23:49:10|19550.9|19534.9|19550.3|19534.3|19551.3|19535.3|19550.3|19534.3|0
1724370560000|2024-08-22 23:49:20|19550.4|19534.4|19550.4|19534.4|19550.6|19534.6|19550.3|19534.3|0
1724370570000|2024-08-22 23:49:30|19550.6|19534.6|19550.3|19534.3|19550.6|19534.6|19550.3|19534.3|0
1724370580000|2024-08-22 23:49:40|19550.4|19534.4|19550.2|19534.2|19550.4|19534.4|19550.1|19534.1|0
1724370590000|2024-08-22 23:49:50|19550.6|19534.6|19550.9|19534.9|19551.1|19535.1|19550.3|19534.3|0
1724370600000|2024-08-22 23:50:00|19551.4|19535.4|19552.6|19536.6|19552.7|19536.7|19551.4|19535.4|0
1724370610000|2024-08-22 23:50:10|19551.6|19535.6|19552.3|19536.3|19552.4|19536.4|19551.3|19535.3|0
1724370620000|2024-08-22 23:50:20|19552.4|19536.4|19552.3|19536.3|19552.7|19536.7|19552.3|19536.3|0
1724370630000|2024-08-22 23:50:30|19552.2|19536.2|19552.3|19536.3|19552.6|19536.6|19551.8|19535.8|0
1724370640000|2024-08-22 23:50:40|19552.6|19536.6|19553.1|19537.1|19553.1|19537.1|19552.4|19536.4|0
1724370650000|2024-08-22 23:50:50|19553.2|19537.2|19552.9|19536.9|19553.2|19537.2|19552.6|19536.6|0
1724370660000|2024-08-22 23:51:00|19552.8|19536.8|19552.1|19536.1|19552.8|19536.8|19552.1|19536.1|0
1724370670000|2024-08-22 23:51:10|19552.2|19536.2|19552.4|19536.4|19552.6|19536.6|19552.2|19536.2|0
1724370680000|2024-08-22 23:51:20|19552.3|19536.3|19552.4|19536.4|19552.6|19536.6|19552.3|19536.3|0
1724370690000|2024-08-22 23:51:30|19552.6|19536.6|19553.7|19537.7|19553.7|19537.7|19552.6|19536.6|0
1724370700000|2024-08-22 23:51:40|19553.6|19537.6|19553.7|19537.7|19553.8|19537.8|19553.6|19537.6|0
1724370710000|2024-08-22 23:51:50|19553.8|19537.8|19553.6|19537.6|19553.8|19537.8|19553.6|19537.6|0
1724370720000|2024-08-22 23:52:00|19553.7|19537.7|19555.1|19539.1|19555.1|19539.1|19553.7|19537.7|0
1724370730000|2024-08-22 23:52:10|19555.2|19539.2|19555.3|19539.3|19555.3|19539.3|19555.2|19539.2|0
1724370740000|2024-08-22 23:52:20|19554.8|19538.8|19555.2|19539.2|19555.3|19539.3|19554.8|19538.8|0
1724370750000|2024-08-22 23:52:30|19555.8|19539.8|19556.4|19540.4|19556.4|19540.4|19555.8|19539.8|0
1724370760000|2024-08-22 23:52:40|19556.2|19540.2|19557.7|19541.7|19557.7|19541.7|19556.2|19540.2|0
1724370770000|2024-08-22 23:52:50|19557.9|19541.9|19557.9|19541.9|19557.9|19541.9|19557.3|19541.3|0
1724370780000|2024-08-22 23:53:00|19557.8|19541.8|19558.1|19542.1|19558.1|19542.1|19557.8|19541.8|0
1724370790000|2024-08-22 23:53:10|19558.4|19542.4|19559.1|19543.1|19559.1|19543.1|19557.8|19541.8|0
1724370800000|2024-08-22 23:53:20|19558.9|19542.9|19559.1|19543.1|19559.1|19543.1|19558.7|19542.7|0
1724370810000|2024-08-22 23:53:30|19558.9|19542.9|19558.2|19542.2|19558.9|19542.9|19558.2|19542.2|0
1724370820000|2024-08-22 23:53:40|19558.1|19542.1|19558.1|19542.1|19558.3|19542.3|19557.9|19541.9|0
1724370830000|2024-08-22 23:53:50|19558.2|19542.2|19558.4|19542.4|19558.4|19542.4|19557.8|19541.8|0
1724370840000|2024-08-22 23:54:00|19558.8|19542.8|19559.7|19543.7|19559.7|19543.7|19558.6|19542.6|0
1724370850000|2024-08-22 23:54:10|19558.9|19542.9|19558.9|19542.9|19558.9|19542.9|19558.7|19542.7|0
1724370860000|2024-08-22 23:54:20|19558.8|19542.8|19558.6|19542.6|19558.9|19542.9|19558.6|19542.6|0
1724370870000|2024-08-22 23:54:30|19558.4|19542.4|19559.6|19543.6|19559.8|19543.8|19558.4|19542.4|0
1724370880000|2024-08-22 23:54:40|19560.1|19544.1|19559.8|19543.8|19560.2|19544.2|19559.3|19543.3|0
1724370890000|2024-08-22 23:54:50|19559.4|19543.4|19559.4|19543.4|19559.8|19543.8|19559.4|19543.4|0
1724370900000|2024-08-22 23:55:00|19559.6|19543.6|19558.6|19542.6|19559.6|19543.6|19558.6|19542.6|0
1724370910000|2024-08-22 23:55:10|19558.7|19542.7|19559.3|19543.3|19559.4|19543.4|19558.7|19542.7|0
1724370920000|2024-08-22 23:55:20|19559.4|19543.4|19558.7|19542.7|19559.4|19543.4|19558.7|19542.7|0
1724370930000|2024-08-22 23:55:30|19558.1|19542.1|19558.1|19542.1|19558.1|19542.1|19557.2|19541.2|0
1724370940000|2024-08-22 23:55:40|19557.9|19541.9|19557.9|19541.9|19557.9|19541.9|19557.7|19541.7|0
1724370950000|2024-08-22 23:55:50|19558.1|19542.1|19557.9|19541.9|19558.2|19542.2|19557.8|19541.8|0
1724370960000|2024-08-22 23:56:00|19557.8|19541.8|19557.9|19541.9|19558.1|19542.1|19557.8|19541.8|0
1724370970000|2024-08-22 23:56:10|19558.1|19542.1|19557.4|19541.4|19558.1|19542.1|19557.4|19541.4|0
1724370980000|2024-08-22 23:56:20|19557.2|19541.2|19557.3|19541.3|19557.4|19541.4|19557.1|19541.1|0
1724370990000|2024-08-22 23:56:30|19557.4|19541.4|19556.7|19540.7|19557.4|19541.4|19556.7|19540.7|0
1724371000000|2024-08-22 23:56:40|19556.8|19540.8|19557.3|19541.3|19557.4|19541.4|19556.8|19540.8|0
1724371010000|2024-08-22 23:56:50|19557.6|19541.6|19557.4|19541.4|19557.6|19541.6|19557.2|19541.2|0
1724371020000|2024-08-22 23:57:00|19557.3|19541.3|19557.1|19541.1|19557.3|19541.3|19557.1|19541.1|0
1724371030000|2024-08-22 23:57:10|19556.9|19540.9|19556.7|19540.7|19556.9|19540.9|19556.7|19540.7|0
1724371040000|2024-08-22 23:57:20|19556.8|19540.8|19556.7|19540.7|19556.9|19540.9|19556.7|19540.7|0
1724371050000|2024-08-22 23:57:30|19556.9|19540.9|19556.8|19540.8|19557.2|19541.2|19556.7|19540.7|0
1724371060000|2024-08-22 23:57:40|19556.7|19540.7|19556.8|19540.8|19557.1|19541.1|19556.7|19540.7|0
1724371070000|2024-08-22 23:57:50|19557.1|19541.1|19557.9|19541.9|19557.9|19541.9|19557.1|19541.1|0
1724371080000|2024-08-22 23:58:00|19557.8|19541.8|19557.9|19541.9|19557.9|19541.9|19557.8|19541.8|0
1724371090000|2024-08-22 23:58:10|19558.1|19542.1|19557.7|19541.7|19558.1|19542.1|19557.7|19541.7|0
1724371100000|2024-08-22 23:58:20|19557.6|19541.6|19558.3|19542.3|19558.4|19542.4|19557.6|19541.6|0
1724371110000|2024-08-22 23:58:30|19558.4|19542.4|19558.3|19542.3|19558.8|19542.8|19558.2|19542.2|0
1724371120000|2024-08-22 23:58:40|19558.4|19542.4|19558.2|19542.2|19558.6|19542.6|19558.2|19542.2|0
1724371130000|2024-08-22 23:58:50|19558.3|19542.3|19558.7|19542.7|19558.8|19542.8|19558.2|19542.2|0
1724371140000|2024-08-22 23:59:00|19558.2|19542.2|19558.4|19542.4|19558.7|19542.7|19558.2|19542.2|0
1724371150000|2024-08-22 23:59:10|19558.3|19542.3|19558.4|19542.4|19558.4|19542.4|19558.3|19542.3|0
1724371160000|2024-08-22 23:59:20|19558.3|19542.3|19558.4|19542.4|19558.4|19542.4|19558.2|19542.2|0
1724371170000|2024-08-22 23:59:30|19558.6|19542.6|19558.4|19542.4|19558.6|19542.6|19558.4|19542.4|0
1724371180000|2024-08-22 23:59:40|19558.6|19542.6|19559.2|19543.2|19559.2|19543.2|19558.3|19542.3|0
1724371190000|2024-08-22 23:59:50|19559.4|19543.4|19560.8|19544.8|19560.8|19544.8|19559.4|19543.4|0
1724371200000|2024-08-23 00:00:00|19563.3|19547.3|19565.6|19549.6|19567.6|19551.6|19563.3|19547.3|0
1724371210000|2024-08-23 00:00:10|19564.8|19548.8|19562.7|19546.7|19564.8|19548.8|19562.7|19546.7|0
1724371220000|2024-08-23 00:00:20|19562.3|19546.3|19566.2|19550.2|19566.2|19550.2|19562.3|19546.3|0
1724371230000|2024-08-23 00:00:30|19564.7|19548.7|19566.9|19550.9|19567.4|19551.4|19564.7|19548.7|0
1724371240000|2024-08-23 00:00:40|19566.7|19550.7|19566.4|19550.4|19567.1|19551.1|19566.2|19550.2|0
1724371250000|2024-08-23 00:00:50|19565.9|19549.9|19568.3|19552.3|19568.3|19552.3|19565.3|19549.3|0
1724371260000|2024-08-23 00:01:00|19567.9|19551.9|19563.2|19547.2|19568.4|19552.4|19563.2|19547.2|0
1724371270000|2024-08-23 00:01:10|19562.6|19546.6|19563.2|19547.2|19563.4|19547.4|19562.6|19546.6|0
1724371280000|2024-08-23 00:01:20|19563.7|19547.7|19562.6|19546.6|19564.3|19548.3|19562.6|19546.6|0
1724371290000|2024-08-23 00:01:30|19562.9|19546.9|19561.2|19545.2|19562.9|19546.9|19561.2|19545.2|0
1724371300000|2024-08-23 00:01:40|19561.3|19545.3|19561.7|19545.7|19561.8|19545.8|19561.1|19545.1|0
1724371310000|2024-08-23 00:01:50|19561.8|19545.8|19564.1|19548.1|19564.1|19548.1|19561.8|19545.8|0
1724371320000|2024-08-23 00:02:00|19563.9|19547.9|19562.9|19546.9|19564.2|19548.2|19562.9|19546.9|0
1724371330000|2024-08-23 00:02:10|19562.7|19546.7|19562.7|19546.7|19563.2|19547.2|19562.6|19546.6|0
1724371340000|2024-08-23 00:02:20|19562.6|19546.6|19562.6|19546.6|19562.7|19546.7|19562.3|19546.3|0
1724371350000|2024-08-23 00:02:30|19562.8|19546.8|19563.1|19547.1|19563.3|19547.3|19562.8|19546.8|0
1724371360000|2024-08-23 00:02:40|19563.7|19547.7|19564.3|19548.3|19564.3|19548.3|19563.3|19547.3|0
1724371370000|2024-08-23 00:02:50|19565.2|19549.2|19564.7|19548.7|19565.2|19549.2|19563.7|19547.7|0
1724371380000|2024-08-23 00:03:00|19564.9|19548.9|19568.1|19552.1|19568.1|19552.1|19564.9|19548.9|0
1724371390000|2024-08-23 00:03:10|19568.2|19552.2|19566.2|19550.2|19568.2|19552.2|19565.9|19549.9|0
1724371400000|2024-08-23 00:03:20|19566.1|19550.1|19565.7|19549.7|19566.1|19550.1|19565.6|19549.6|0
1724371410000|2024-08-23 00:03:30|19565.3|19549.3|19564.7|19548.7|19565.9|19549.9|19564.7|19548.7|0
1724371420000|2024-08-23 00:03:40|19565.1|19549.1|19563.6|19547.6|19565.3|19549.3|19563.3|19547.3|0
1724371430000|2024-08-23 00:03:50|19563.7|19547.7|19563.3|19547.3|19563.7|19547.7|19563.1|19547.1|0
1724371440000|2024-08-23 00:04:00|19563.4|19547.4|19563.6|19547.6|19564.7|19548.7|19563.4|19547.4|0
1724371450000|2024-08-23 00:04:10|19563.7|19547.7|19563.4|19547.4|19563.8|19547.8|19563.1|19547.1|0
1724371460000|2024-08-23 00:04:20|19563.6|19547.6|19565.4|19549.4|19565.4|19549.4|19563.6|19547.6|0
1724371470000|2024-08-23 00:04:30|19564.7|19548.7|19565.2|19549.2|19565.6|19549.6|19564.7|19548.7|0
1724371480000|2024-08-23 00:04:40|19565.3|19549.3|19564.8|19548.8|19565.6|19549.6|19564.8|19548.8|0
1724371490000|2024-08-23 00:04:50|19563.8|19547.8|19561.9|19545.9|19563.8|19547.8|19561.6|19545.6|0
1724371500000|2024-08-23 00:05:00|19562.8|19546.8|19562.8|19546.8|19562.8|19546.8|19561.7|19545.7|0
1724371510000|2024-08-23 00:05:10|19562.7|19546.7|19563.8|19547.8|19563.9|19547.9|19562.7|19546.7|0
1724371520000|2024-08-23 00:05:20|19563.9|19547.9|19564.1|19548.1|19564.7|19548.7|19563.7|19547.7|0
1724371530000|2024-08-23 00:05:30|19564.6|19548.6|19564.4|19548.4|19564.6|19548.6|19563.3|19547.3|0
1724371540000|2024-08-23 00:05:40|19564.6|19548.6|19563.7|19547.7|19564.6|19548.6|19563.1|19547.1|0
1724371550000|2024-08-23 00:05:50|19563.8|19547.8|19563.1|19547.1|19563.8|19547.8|19563.1|19547.1|0
1724371560000|2024-08-23 00:06:00|19563.2|19547.2|19563.2|19547.2|19563.7|19547.7|19562.6|19546.6|0
1724371570000|2024-08-23 00:06:10|19562.8|19546.8|19563.3|19547.3|19563.8|19547.8|19562.8|19546.8|0
1724371580000|2024-08-23 00:06:20|19563.2|19547.2|19562.8|19546.8|19563.3|19547.3|19562.7|19546.7|0
1724371590000|2024-08-23 00:06:30|19562.9|19546.9|19564.6|19548.6|19564.6|19548.6|19562.8|19546.8|0
1724371600000|2024-08-23 00:06:40|19564.4|19548.4|19566.9|19550.9|19566.9|19550.9|19564.3|19548.3|0
1724371610000|2024-08-23 00:06:50|19566.8|19550.8|19566.4|19550.4|19567.4|19551.4|19566.4|19550.4|0
1724371620000|2024-08-23 00:07:00|19566.6|19550.6|19568.6|19552.6|19568.6|19552.6|19566.6|19550.6|0
1724371630000|2024-08-23 00:07:10|19568.4|19552.4|19568.7|19552.7|19568.8|19552.8|19568.4|19552.4|0
1724371640000|2024-08-23 00:07:20|19568.4|19552.4|19568.2|19552.2|19568.4|19552.4|19567.8|19551.8|0
1724371650000|2024-08-23 00:07:30|19568.1|19552.1|19567.4|19551.4|19568.1|19552.1|19567.4|19551.4|0
1724371660000|2024-08-23 00:07:40|19567.3|19551.3|19567.2|19551.2|19567.4|19551.4|19567.2|19551.2|0
1724371670000|2024-08-23 00:07:50|19567.3|19551.3|19567.1|19551.1|19567.4|19551.4|19566.7|19550.7|0
1724371680000|2024-08-23 00:08:00|19567.4|19551.4|19569.7|19553.7|19569.8|19553.8|19567.2|19551.2|0
1724371690000|2024-08-23 00:08:10|19570.2|19554.2|19573.4|19557.4|19573.4|19557.4|19569.9|19553.9|0
1724371700000|2024-08-23 00:08:20|19571.9|19555.9|19570.2|19554.2|19571.9|19555.9|19570.2|19554.2|0
1724371710000|2024-08-23 00:08:30|19570.1|19554.1|19570.6|19554.6|19572.2|19556.2|19570.1|19554.1|0
1724371720000|2024-08-23 00:08:40|19570.1|19554.1|19569.9|19553.9|19571.1|19555.1|19569.8|19553.8|0
1724371730000|2024-08-23 00:08:50|19569.8|19553.8|19569.9|19553.9|19570.2|19554.2|19569.6|19553.6|0
1724371740000|2024-08-23 00:09:00|19569.7|19553.7|19571.2|19555.2|19571.2|19555.2|19568.7|19552.7|0
1724371750000|2024-08-23 00:09:10|19570.7|19554.7|19571.4|19555.4|19571.4|19555.4|19570.3|19554.3|0
1724371760000|2024-08-23 00:09:20|19570.3|19554.3|19570.1|19554.1|19570.4|19554.4|19570.1|19554.1|0
1724371770000|2024-08-23 00:09:30|19570.2|19554.2|19570.8|19554.8|19570.8|19554.8|19569.8|19553.8|0
1724371780000|2024-08-23 00:09:40|19569.3|19553.3|19569.8|19553.8|19569.8|19553.8|19569.2|19553.2|0
1724371790000|2024-08-23 00:09:50|19570.1|19554.1|19570.4|19554.4|19570.6|19554.6|19570.1|19554.1|0
1724371800000|2024-08-23 00:10:00|19570.3|19554.3|19570.8|19554.8|19571.2|19555.2|19569.8|19553.8|0
1724371810000|2024-08-23 00:10:10|19570.7|19554.7|19570.7|19554.7|19570.9|19554.9|19570.7|19554.7|0
1724371820000|2024-08-23 00:10:20|19570.8|19554.8|19571.2|19555.2|19571.2|19555.2|19570.4|19554.4|0
1724371830000|2024-08-23 00:10:30|19571.1|19555.1|19571.7|19555.7|19571.7|19555.7|19570.8|19554.8|0
1724371840000|2024-08-23 00:10:40|19571.8|19555.8|19571.2|19555.2|19571.8|19555.8|19571.2|19555.2|0
1724371850000|2024-08-23 00:10:50|19571.4|19555.4|19571.8|19555.8|19571.8|19555.8|19571.3|19555.3|0
1724371860000|2024-08-23 00:11:00|19571.7|19555.7|19571.3|19555.3|19571.7|19555.7|19571.1|19555.1|0
1724371870000|2024-08-23 00:11:10|19570.9|19554.9|19570.8|19554.8|19570.9|19554.9|19570.1|19554.1|0
1724371880000|2024-08-23 00:11:20|19570.9|19554.9|19570.7|19554.7|19570.9|19554.9|19570.6|19554.6|0
1724371890000|2024-08-23 00:11:30|19570.6|19554.6|19570.7|19554.7|19570.9|19554.9|19570.4|19554.4|0
1724371900000|2024-08-23 00:11:40|19570.6|19554.6|19570.3|19554.3|19571.3|19555.3|19569.7|19553.7|0
1724371910000|2024-08-23 00:11:50|19570.2|19554.2|19569.6|19553.6|19570.2|19554.2|19569.3|19553.3|0
1724371920000|2024-08-23 00:12:00|19569.3|19553.3|19569.8|19553.8|19570.3|19554.3|19569.3|19553.3|0
1724371930000|2024-08-23 00:12:10|19569.3|19553.3|19568.4|19552.4|19569.3|19553.3|19568.2|19552.2|0
1724371940000|2024-08-23 00:12:20|19568.8|19552.8|19569.2|19553.2|19569.4|19553.4|19568.8|19552.8|0
1724371950000|2024-08-23 00:12:30|19568.9|19552.9|19568.6|19552.6|19568.9|19552.9|19568.6|19552.6|0
1724371960000|2024-08-23 00:12:40|19568.7|19552.7|19568.9|19552.9|19569.1|19553.1|19568.6|19552.6|0
1724371970000|2024-08-23 00:12:50|19569.1|19553.1|19568.4|19552.4|19569.1|19553.1|19568.3|19552.3|0
1724371980000|2024-08-23 00:13:00|19568.2|19552.2|19569.3|19553.3|19569.8|19553.8|19568.2|19552.2|0
1724371990000|2024-08-23 00:13:10|19569.4|19553.4|19568.1|19552.1|19569.4|19553.4|19568.1|19552.1|0
1724372000000|2024-08-23 00:13:20|19568.4|19552.4|19568.4|19552.4|19568.4|19552.4|19567.9|19551.9|0
1724372010000|2024-08-23 00:13:30|19568.3|19552.3|19568.7|19552.7|19568.7|19552.7|19568.1|19552.1|0
1724372020000|2024-08-23 00:13:40|19568.8|19552.8|19569.7|19553.7|19569.7|19553.7|19568.8|19552.8|0
1724372030000|2024-08-23 00:13:50|19569.6|19553.6|19568.2|19552.2|19569.6|19553.6|19568.2|19552.2|0
1724372040000|2024-08-23 00:14:00|19567.9|19551.9|19567.8|19551.8|19568.3|19552.3|19567.8|19551.8|0
1724372050000|2024-08-23 00:14:10|19567.9|19551.9|19568.2|19552.2|19568.2|19552.2|19567.8|19551.8|0
1724372060000|2024-08-23 00:14:20|19568.1|19552.1|19568.6|19552.6|19568.6|19552.6|19567.9|19551.9|0
1724372070000|2024-08-23 00:14:30|19568.7|19552.7|19567.9|19551.9|19568.7|19552.7|19567.8|19551.8|0
1724372080000|2024-08-23 00:14:40|19567.8|19551.8|19566.8|19550.8|19567.8|19551.8|19566.7|19550.7|0
1724372090000|2024-08-23 00:14:50|19566.7|19550.7|19565.8|19549.8|19566.7|19550.7|19565.7|19549.7|0
1724372100000|2024-08-23 00:15:00|19565.7|19549.7|19567.2|19551.2|19567.7|19551.7|19565.7|19549.7|0
1724372110000|2024-08-23 00:15:10|19567.4|19551.4|19567.3|19551.3|19567.4|19551.4|19567.2|19551.2|0
1724372120000|2024-08-23 00:15:20|19567.2|19551.2|19568.3|19552.3|19568.4|19552.4|19567.2|19551.2|0
1724372130000|2024-08-23 00:15:30|19567.1|19551.1|19567.3|19551.3|19567.4|19551.4|19566.9|19550.9|0
1724372140000|2024-08-23 00:15:40|19567.2|19551.2|19567.8|19551.8|19567.9|19551.9|19566.9|19550.9|0
1724372150000|2024-08-23 00:15:50|19566.7|19550.7|19565.6|19549.6|19566.7|19550.7|19564.8|19548.8|0
1724372160000|2024-08-23 00:16:00|19565.8|19549.8|19564.9|19548.9|19566.2|19550.2|19564.6|19548.6|0
1724372170000|2024-08-23 00:16:10|19564.3|19548.3|19563.6|19547.6|19564.3|19548.3|19563.6|19547.6|0
1724372180000|2024-08-23 00:16:20|19563.7|19547.7|19563.4|19547.4|19563.7|19547.7|19563.1|19547.1|0
1724372190000|2024-08-23 00:16:30|19563.3|19547.3|19563.2|19547.2|19563.4|19547.4|19563.1|19547.1|0
1724372200000|2024-08-23 00:16:40|19563.1|19547.1|19562.7|19546.7|19563.2|19547.2|19562.7|19546.7|0
1724372210000|2024-08-23 00:16:50|19564.2|19548.2|19564.4|19548.4|19564.7|19548.7|19563.7|19547.7|0
1724372220000|2024-08-23 00:17:00|19564.2|19548.2|19563.8|19547.8|19564.4|19548.4|19563.7|19547.7|0
1724372230000|2024-08-23 00:17:10|19563.4|19547.4|19564.7|19548.7|19564.7|19548.7|19563.2|19547.2|0
1724372240000|2024-08-23 00:17:20|19564.8|19548.8|19565.2|19549.2|19565.3|19549.3|19564.8|19548.8|0
1724372250000|2024-08-23 00:17:30|19565.3|19549.3|19566.1|19550.1|19566.1|19550.1|19565.2|19549.2|0
1724372260000|2024-08-23 00:17:40|19565.9|19549.9|19565.9|19549.9|19566.1|19550.1|19565.8|19549.8|0
1724372270000|2024-08-23 00:17:50|19565.8|19549.8|19566.3|19550.3|19566.4|19550.4|19565.8|19549.8|0
1724372280000|2024-08-23 00:18:00|19566.4|19550.4|19567.6|19551.6|19567.6|19551.6|19566.3|19550.3|0
1724372290000|2024-08-23 00:18:10|19566.9|19550.9|19566.1|19550.1|19567.1|19551.1|19566.1|19550.1|0
1724372300000|2024-08-23 00:18:20|19566.2|19550.2|19566.1|19550.1|19566.3|19550.3|19566.1|19550.1|0
1724372310000|2024-08-23 00:18:30|19566.2|19550.2|19566.1|19550.1|19566.2|19550.2|19565.6|19549.6|0
1724372320000|2024-08-23 00:18:40|19566.2|19550.2|19565.9|19549.9|19566.2|19550.2|19565.9|19549.9|0
1724372330000|2024-08-23 00:18:50|19566.1|19550.1|19566.4|19550.4|19566.9|19550.9|19566.1|19550.1|0
1724372340000|2024-08-23 00:19:00|19566.9|19550.9|19567.9|19551.9|19567.9|19551.9|19566.9|19550.9|0
1724372350000|2024-08-23 00:19:10|19568.1|19552.1|19568.2|19552.2|19568.3|19552.3|19567.8|19551.8|0
1724372360000|2024-08-23 00:19:20|19567.9|19551.9|19567.8|19551.8|19568.3|19552.3|19567.8|19551.8|0
1724372370000|2024-08-23 00:19:30|19567.9|19551.9|19567.7|19551.7|19568.1|19552.1|19567.4|19551.4|0
1724372380000|2024-08-23 00:19:40|19567.6|19551.6|19568.2|19552.2|19568.2|19552.2|19567.6|19551.6|0
1724372390000|2024-08-23 00:19:50|19568.1|19552.1|19568.2|19552.2|19568.4|19552.4|19568.1|19552.1|0
1724372400000|2024-08-23 00:20:00|19568.4|19552.4|19568.4|19552.4|19568.4|19552.4|19567.9|19551.9|0
1724372410000|2024-08-23 00:20:10|19568.2|19552.2|19566.7|19550.7|19568.2|19552.2|19566.7|19550.7|0
1724372420000|2024-08-23 00:20:20|19566.8|19550.8|19566.8|19550.8|19566.9|19550.9|19565.7|19549.7|0
1724372430000|2024-08-23 00:20:30|19566.9|19550.9|19565.7|19549.7|19566.9|19550.9|19565.6|19549.6|0
1724372440000|2024-08-23 00:20:40|19565.8|19549.8|19565.6|19549.6|19565.8|19549.8|19565.4|19549.4|0
1724372450000|2024-08-23 00:20:50|19565.7|19549.7|19567.2|19551.2|19567.9|19551.9|19565.6|19549.6|0
1724372460000|2024-08-23 00:21:00|19566.8|19550.8|19565.7|19549.7|19567.4|19551.4|19565.7|19549.7|0
1724372470000|2024-08-23 00:21:10|19565.2|19549.2|19565.4|19549.4|19565.6|19549.6|19565.2|19549.2|0
1724372480000|2024-08-23 00:21:20|19565.6|19549.6|19567.1|19551.1|19567.1|19551.1|19565.6|19549.6|0
1724372490000|2024-08-23 00:21:30|19566.8|19550.8|19568.1|19552.1|19568.1|19552.1|19566.8|19550.8|0
1724372500000|2024-08-23 00:21:40|19567.6|19551.6|19567.4|19551.4|19567.7|19551.7|19567.3|19551.3|0
1724372510000|2024-08-23 00:21:50|19567.3|19551.3|19567.8|19551.8|19568.1|19552.1|19567.2|19551.2|0
1724372520000|2024-08-23 00:22:00|19567.7|19551.7|19567.8|19551.8|19567.8|19551.8|19567.7|19551.7|0
1724372530000|2024-08-23 00:22:10|19567.2|19551.2|19567.1|19551.1|19567.2|19551.2|19566.6|19550.6|0
1724372540000|2024-08-23 00:22:20|19567.2|19551.2|19567.4|19551.4|19567.8|19551.8|19567.2|19551.2|0
1724372550000|2024-08-23 00:22:30|19567.3|19551.3|19567.4|19551.4|19567.4|19551.4|19567.2|19551.2|0
1724372560000|2024-08-23 00:22:40|19567.3|19551.3|19566.8|19550.8|19567.3|19551.3|19566.4|19550.4|0
1724372570000|2024-08-23 00:22:50|19566.7|19550.7|19567.6|19551.6|19567.6|19551.6|19566.6|19550.6|0
1724372580000|2024-08-23 00:23:00|19567.9|19551.9|19569.3|19553.3|19569.3|19553.3|19567.7|19551.7|0
1724372590000|2024-08-23 00:23:10|19569.2|19553.2|19570.2|19554.2|19570.3|19554.3|19569.2|19553.2|0
1724372600000|2024-08-23 00:23:20|19570.3|19554.3|19570.3|19554.3|19570.3|19554.3|19569.7|19553.7|0
1724372610000|2024-08-23 00:23:30|19570.2|19554.2|19570.2|19554.2|19570.2|19554.2|19569.6|19553.6|0
1724372620000|2024-08-23 00:23:40|19570.6|19554.6|19570.6|19554.6|19570.8|19554.8|19570.4|19554.4|0
1724372630000|2024-08-23 00:23:50|19570.7|19554.7|19569.7|19553.7|19570.9|19554.9|19569.6|19553.6|0
1724372640000|2024-08-23 00:24:00|19570.3|19554.3|19570.6|19554.6|19570.6|19554.6|19570.2|19554.2|0
1724372650000|2024-08-23 00:24:10|19570.1|19554.1|19569.8|19553.8|19570.2|19554.2|19569.8|19553.8|0
1724372660000|2024-08-23 00:24:20|19569.9|19553.9|19571.8|19555.8|19571.8|19555.8|19569.8|19553.8|0
1724372670000|2024-08-23 00:24:30|19572.9|19556.9|19574.4|19558.4|19574.4|19558.4|19572.8|19556.8|0
1724372680000|2024-08-23 00:24:40|19574.6|19558.6|19573.9|19557.9|19574.9|19558.9|19573.9|19557.9|0
1724372690000|2024-08-23 00:24:50|19574.1|19558.1|19574.2|19558.2|19574.4|19558.4|19573.8|19557.8|0
1724372700000|2024-08-23 00:25:00|19574.1|19558.1|19574.7|19558.7|19574.9|19558.9|19574.1|19558.1|0
1724372710000|2024-08-23 00:25:10|19574.6|19558.6|19574.8|19558.8|19574.8|19558.8|19574.4|19558.4|0
1724372720000|2024-08-23 00:25:20|19574.6|19558.6|19578.8|19562.8|19578.8|19562.8|19574.6|19558.6|0
1724372730000|2024-08-23 00:25:30|19577.4|19561.4|19576.6|19560.6|19577.4|19561.4|19576.4|19560.4|0
1724372740000|2024-08-23 00:25:40|19576.3|19560.3|19576.8|19560.8|19576.9|19560.9|19576.3|19560.3|0
1724372750000|2024-08-23 00:25:50|19576.6|19560.6|19576.6|19560.6|19576.6|19560.6|19575.7|19559.7|0
1724372760000|2024-08-23 00:26:00|19576.3|19560.3|19578.1|19562.1|19578.1|19562.1|19576.3|19560.3|0
1724372770000|2024-08-23 00:26:10|19578.7|19562.7|19578.1|19562.1|19578.7|19562.7|19578.1|19562.1|0
1724372780000|2024-08-23 00:26:20|19578.4|19562.4|19578.7|19562.7|19578.9|19562.9|19578.4|19562.4|0
1724372790000|2024-08-23 00:26:30|19578.6|19562.6|19579.9|19563.9|19580.2|19564.2|19578.6|19562.6|0
1724372800000|2024-08-23 00:26:40|19580.1|19564.1|19580.2|19564.2|19580.4|19564.4|19580.1|19564.1|0
1724372810000|2024-08-23 00:26:50|19579.9|19563.9|19578.3|19562.3|19579.9|19563.9|19578.3|19562.3|0
1724372820000|2024-08-23 00:27:00|19577.8|19561.8|19577.6|19561.6|19578.7|19562.7|19577.6|19561.6|0
1724372830000|2024-08-23 00:27:10|19577.4|19561.4|19578.7|19562.7|19578.7|19562.7|19577.4|19561.4|0
1724372840000|2024-08-23 00:27:20|19578.8|19562.8|19579.1|19563.1|19579.1|19563.1|19578.3|19562.3|0
1724372850000|2024-08-23 00:27:30|19578.9|19562.9|19578.3|19562.3|19579.8|19563.8|19578.3|19562.3|0
1724372860000|2024-08-23 00:27:40|19578.1|19562.1|19577.3|19561.3|19578.4|19562.4|19577.3|19561.3|0
1724372870000|2024-08-23 00:27:50|19577.2|19561.2|19577.3|19561.3|19577.3|19561.3|19577.1|19561.1|0
1724372880000|2024-08-23 00:28:00|19577.9|19561.9|19577.9|19561.9|19578.6|19562.6|19577.4|19561.4|0
1724372890000|2024-08-23 00:28:10|19577.7|19561.7|19577.3|19561.3|19577.7|19561.7|19577.2|19561.2|0
1724372900000|2024-08-23 00:28:20|19577.4|19561.4|19577.8|19561.8|19577.8|19561.8|19577.2|19561.2|0
1724372910000|2024-08-23 00:28:30|19577.7|19561.7|19577.7|19561.7|19578.1|19562.1|19577.7|19561.7|0
1724372920000|2024-08-23 00:28:40|19577.8|19561.8|19578.8|19562.8|19579.1|19563.1|19577.8|19561.8|0
1724372930000|2024-08-23 00:28:50|19579.2|19563.2|19579.3|19563.3|19579.6|19563.6|19579.1|19563.1|0
1724372940000|2024-08-23 00:29:00|19578.8|19562.8|19579.2|19563.2|19579.3|19563.3|19578.2|19562.2|0
1724372950000|2024-08-23 00:29:10|19579.1|19563.1|19579.1|19563.1|19579.2|19563.2|19578.9|19562.9|0
1724372960000|2024-08-23 00:29:20|19578.8|19562.8|19579.3|19563.3|19579.3|19563.3|19578.8|19562.8|0
1724372970000|2024-08-23 00:29:30|19579.4|19563.4|19579.7|19563.7|19579.7|19563.7|19579.3|19563.3|0
1724372980000|2024-08-23 00:29:40|19579.6|19563.6|19577.7|19561.7|19579.6|19563.6|19577.7|19561.7|0
1724372990000|2024-08-23 00:29:50|19577.9|19561.9|19577.4|19561.4|19577.9|19561.9|19577.2|19561.2|0
1724373000000|2024-08-23 00:30:00|19577.8|19561.8|19578.3|19562.3|19578.4|19562.4|19577.8|19561.8|0
1724373010000|2024-08-23 00:30:10|19578.1|19562.1|19577.7|19561.7|19579.4|19563.4|19577.7|19561.7|0
1724373020000|2024-08-23 00:30:20|19577.8|19561.8|19577.7|19561.7|19577.8|19561.8|19577.7|19561.7|0
1724373030000|2024-08-23 00:30:30|19578.1|19562.1|19577.3|19561.3|19578.1|19562.1|19577.2|19561.2|0
1724373040000|2024-08-23 00:30:40|19577.2|19561.2|19578.9|19562.9|19578.9|19562.9|19577.2|19561.2|0
1724373050000|2024-08-23 00:30:50|19578.8|19562.8|19578.6|19562.6|19578.9|19562.9|19578.4|19562.4|0
1724373060000|2024-08-23 00:31:00|19578.4|19562.4|19578.4|19562.4|19579.2|19563.2|19578.2|19562.2|0
1724373070000|2024-08-23 00:31:10|19578.3|19562.3|19578.4|19562.4|19578.6|19562.6|19578.2|19562.2|0
1724373080000|2024-08-23 00:31:20|19578.6|19562.6|19578.7|19562.7|19578.7|19562.7|19578.2|19562.2|0
1724373090000|2024-08-23 00:31:30|19579.2|19563.2|19577.8|19561.8|19579.3|19563.3|19577.8|19561.8|0
1724373100000|2024-08-23 00:31:40|19577.7|19561.7|19577.8|19561.8|19577.9|19561.9|19577.3|19561.3|0
1724373110000|2024-08-23 00:31:50|19577.9|19561.9|19578.4|19562.4|19578.8|19562.8|19577.9|19561.9|0
1724373120000|2024-08-23 00:32:00|19578.6|19562.6|19577.4|19561.4|19578.7|19562.7|19577.4|19561.4|0
1724373130000|2024-08-23 00:32:10|19577.2|19561.2|19576.3|19560.3|19577.2|19561.2|19576.3|19560.3|0
1724373140000|2024-08-23 00:32:20|19576.4|19560.4|19576.4|19560.4|19576.9|19560.9|19576.3|19560.3|0
1724373150000|2024-08-23 00:32:30|19576.3|19560.3|19575.7|19559.7|19576.4|19560.4|19575.7|19559.7|0
1724373160000|2024-08-23 00:32:40|19575.8|19559.8|19576.4|19560.4|19576.4|19560.4|19575.8|19559.8|0
1724373170000|2024-08-23 00:32:50|19576.6|19560.6|19576.3|19560.3|19576.6|19560.6|19576.2|19560.2|0
1724373180000|2024-08-23 00:33:00|19576.4|19560.4|19577.9|19561.9|19577.9|19561.9|19576.3|19560.3|0
1724373190000|2024-08-23 00:33:10|19578.6|19562.6|19577.7|19561.7|19578.6|19562.6|19577.7|19561.7|0
1724373200000|2024-08-23 00:33:20|19577.6|19561.6|19577.7|19561.7|19577.7|19561.7|19577.4|19561.4|0
1724373210000|2024-08-23 00:33:30|19577.8|19561.8|19577.4|19561.4|19577.8|19561.8|19577.4|19561.4|0
1724373220000|2024-08-23 00:33:40|19577.3|19561.3|19576.7|19560.7|19577.6|19561.6|19576.7|19560.7|0
1724373230000|2024-08-23 00:33:50|19576.9|19560.9|19576.9|19560.9|19577.1|19561.1|19576.8|19560.8|0
1724373240000|2024-08-23 00:34:00|19576.8|19560.8|19577.1|19561.1|19577.1|19561.1|19576.4|19560.4|0
1724373250000|2024-08-23 00:34:10|19577.2|19561.2|19577.9|19561.9|19578.3|19562.3|19577.2|19561.2|0
1724373260000|2024-08-23 00:34:20|19577.8|19561.8|19577.2|19561.2|19577.8|19561.8|19577.2|19561.2|0
1724373270000|2024-08-23 00:34:30|19577.8|19561.8|19577.7|19561.7|19578.8|19562.8|19577.7|19561.7|0
1724373280000|2024-08-23 00:34:40|19577.6|19561.6|19577.1|19561.1|19577.7|19561.7|19577.1|19561.1|0
1724373290000|2024-08-23 00:34:50|19577.2|19561.2|19577.1|19561.1|19577.2|19561.2|19576.9|19560.9|0
1724373300000|2024-08-23 00:35:00|19576.9|19560.9|19576.8|19560.8|19576.9|19560.9|19575.7|19559.7|0
1724373310000|2024-08-23 00:35:10|19576.6|19560.6|19575.7|19559.7|19576.6|19560.6|19575.6|19559.6|0
1724373320000|2024-08-23 00:35:20|19575.6|19559.6|19575.9|19559.9|19576.3|19560.3|19575.6|19559.6|0
1724373330000|2024-08-23 00:35:30|19575.8|19559.8|19576.4|19560.4|19576.7|19560.7|19575.8|19559.8|0
1724373340000|2024-08-23 00:35:40|19576.1|19560.1|19572.8|19556.8|19576.1|19560.1|19572.7|19556.7|0
1724373350000|2024-08-23 00:35:50|19572.9|19556.9|19572.3|19556.3|19573.1|19557.1|19572.1|19556.1|0
1724373360000|2024-08-23 00:36:00|19572.8|19556.8|19573.3|19557.3|19573.8|19557.8|19572.8|19556.8|0
1724373370000|2024-08-23 00:36:10|19572.6|19556.6|19573.3|19557.3|19573.6|19557.6|19572.6|19556.6|0
1724373380000|2024-08-23 00:36:20|19573.6|19557.6|19573.6|19557.6|19573.6|19557.6|19573.3|19557.3|0
1724373390000|2024-08-23 00:36:30|19573.7|19557.7|19575.3|19559.3|19575.3|19559.3|19573.7|19557.7|0
1724373400000|2024-08-23 00:36:40|19575.8|19559.8|19576.6|19560.6|19576.8|19560.8|19575.8|19559.8|0
1724373410000|2024-08-23 00:36:50|19576.4|19560.4|19576.6|19560.6|19576.6|19560.6|19575.9|19559.9|0
1724373420000|2024-08-23 00:37:00|19576.7|19560.7|19576.3|19560.3|19576.7|19560.7|19576.3|19560.3|0
1724373430000|2024-08-23 00:37:10|19575.8|19559.8|19576.6|19560.6|19576.6|19560.6|19575.8|19559.8|0
1724373440000|2024-08-23 00:37:20|19576.4|19560.4|19576.3|19560.3|19576.6|19560.6|19576.3|19560.3|0
1724373450000|2024-08-23 00:37:30|19575.9|19559.9|19576.2|19560.2|19576.2|19560.2|19575.4|19559.4|0
1724373460000|2024-08-23 00:37:40|19576.3|19560.3|19576.8|19560.8|19577.4|19561.4|19576.2|19560.2|0
1724373470000|2024-08-23 00:37:50|19576.9|19560.9|19577.2|19561.2|19577.3|19561.3|19576.8|19560.8|0
1724373480000|2024-08-23 00:38:00|19577.3|19561.3|19577.6|19561.6|19577.7|19561.7|19577.3|19561.3|0
1724373490000|2024-08-23 00:38:10|19577.4|19561.4|19577.2|19561.2|19577.4|19561.4|19577.2|19561.2|0
1724373500000|2024-08-23 00:38:20|19577.7|19561.7|19578.8|19562.8|19578.8|19562.8|19577.7|19561.7|0
1724373510000|2024-08-23 00:38:30|19578.7|19562.7|19577.8|19561.8|19578.7|19562.7|19577.3|19561.3|0
1724373520000|2024-08-23 00:38:40|19577.4|19561.4|19577.1|19561.1|19577.4|19561.4|19576.8|19560.8|0
1724373530000|2024-08-23 00:38:50|19576.9|19560.9|19576.2|19560.2|19578.1|19562.1|19576.1|19560.1|0
1724373540000|2024-08-23 00:39:00|19576.1|19560.1|19575.4|19559.4|19576.1|19560.1|19575.3|19559.3|0
1724373550000|2024-08-23 00:39:10|19575.3|19559.3|19575.3|19559.3|19575.6|19559.6|19575.1|19559.1|0
1724373560000|2024-08-23 00:39:20|19575.2|19559.2|19575.6|19559.6|19575.6|19559.6|19574.6|19558.6|0
1724373570000|2024-08-23 00:39:30|19575.4|19559.4|19575.4|19559.4|19575.4|19559.4|19575.3|19559.3|0
1724373580000|2024-08-23 00:39:40|19575.3|19559.3|19575.4|19559.4|19575.4|19559.4|19574.9|19558.9|0
1724373590000|2024-08-23 00:39:50|19575.3|19559.3|19576.1|19560.1|19576.2|19560.2|19575.3|19559.3|0
1724373600000|2024-08-23 00:40:00|19576.2|19560.2|19576.2|19560.2|19576.4|19560.4|19576.2|19560.2|0
1724373610000|2024-08-23 00:40:10|19576.3|19560.3|19575.7|19559.7|19576.3|19560.3|19575.4|19559.4|0
1724373620000|2024-08-23 00:40:20|19575.9|19559.9|19574.3|19558.3|19575.9|19559.9|19574.3|19558.3|0
1724373630000|2024-08-23 00:40:30|19573.9|19557.9|19573.3|19557.3|19573.9|19557.9|19573.3|19557.3|0
1724373640000|2024-08-23 00:40:40|19572.9|19556.9|19570.7|19554.7|19572.9|19556.9|19569.9|19553.9|0
1724373650000|2024-08-23 00:40:50|19570.9|19554.9|19571.3|19555.3|19571.3|19555.3|19570.7|19554.7|0
1724373660000|2024-08-23 00:41:00|19572.1|19556.1|19571.6|19555.6|19572.7|19556.7|19571.4|19555.4|0
1724373670000|2024-08-23 00:41:10|19571.2|19555.2|19572.2|19556.2|19572.2|19556.2|19571.2|19555.2|0
1724373680000|2024-08-23 00:41:20|19570.9|19554.9|19570.9|19554.9|19571.2|19555.2|19570.7|19554.7|0
1724373690000|2024-08-23 00:41:30|19570.7|19554.7|19569.6|19553.6|19570.7|19554.7|19569.6|19553.6|0
1724373700000|2024-08-23 00:41:40|19570.1|19554.1|19568.3|19552.3|19570.1|19554.1|19567.9|19551.9|0
1724373710000|2024-08-23 00:41:50|19568.8|19552.8|19568.3|19552.3|19568.8|19552.8|19568.3|19552.3|0
1724373720000|2024-08-23 00:42:00|19568.6|19552.6|19568.9|19552.9|19568.9|19552.9|19568.3|19552.3|0
1724373730000|2024-08-23 00:42:10|19569.2|19553.2|19569.1|19553.1|19569.2|19553.2|19568.7|19552.7|0
1724373740000|2024-08-23 00:42:20|19568.9|19552.9|19568.7|19552.7|19569.1|19553.1|19567.9|19551.9|0
1724373750000|2024-08-23 00:42:30|19568.6|19552.6|19569.8|19553.8|19569.9|19553.9|19568.4|19552.4|0
1724373760000|2024-08-23 00:42:40|19569.9|19553.9|19571.8|19555.8|19571.8|19555.8|19569.9|19553.9|0
1724373770000|2024-08-23 00:42:50|19571.7|19555.7|19570.3|19554.3|19571.7|19555.7|19570.3|19554.3|0
1724373780000|2024-08-23 00:43:00|19570.6|19554.6|19571.1|19555.1|19571.1|19555.1|19570.4|19554.4|0
1724373790000|2024-08-23 00:43:10|19571.2|19555.2|19572.8|19556.8|19572.8|19556.8|19570.6|19554.6|0
1724373800000|2024-08-23 00:43:20|19572.7|19556.7|19573.9|19557.9|19573.9|19557.9|19572.4|19556.4|0
1724373810000|2024-08-23 00:43:30|19574.1|19558.1|19574.6|19558.6|19575.2|19559.2|19574.1|19558.1|0
1724373820000|2024-08-23 00:43:40|19574.2|19558.2|19574.9|19558.9|19575.1|19559.1|19573.9|19557.9|0
1724373830000|2024-08-23 00:43:50|19575.1|19559.1|19575.4|19559.4|19575.8|19559.8|19573.9|19557.9|0
1724373840000|2024-08-23 00:44:00|19577.5|19561.5|19581.1|19565.1|19581.1|19565.1|19576.9|19560.9|0
1724373850000|2024-08-23 00:44:10|19581.3|19565.3|19581.9|19565.9|19582.1|19566.1|19581.3|19565.3|0
1724373860000|2024-08-23 00:44:20|19581.7|19565.7|19584.3|19568.3|19584.4|19568.4|19581.7|19565.7|0
1724373870000|2024-08-23 00:44:30|19584.9|19568.9|19583.9|19567.9|19585.7|19569.7|19583.9|19567.9|0
1724373880000|2024-08-23 00:44:40|19583.8|19567.8|19583.9|19567.9|19583.9|19567.9|19583.6|19567.6|0
1724373890000|2024-08-23 00:44:50|19584.6|19568.6|19584.5|19568.5|19584.6|19568.6|19584.4|19568.4|0
1724373900000|2024-08-23 00:45:00|19584.4|19568.4|19581.4|19565.4|19584.4|19568.4|19581.4|19565.4|0
1724373910000|2024-08-23 00:45:10|19581.5|19565.5|19583.1|19567.1|19583.3|19567.3|19581.5|19565.5|0
1724373920000|2024-08-23 00:45:20|19583|19567|19578.3|19562.3|19583.1|19567.1|19578.3|19562.3|0
1724373930000|2024-08-23 00:45:30|19578.2|19562.2|19579|19563|19579.3|19563.3|19578|19562|0
1724373940000|2024-08-23 00:45:40|19578.6|19562.6|19579.8|19563.8|19580.8|19564.8|19578.6|19562.6|0
1724373950000|2024-08-23 00:45:50|19579.7|19563.7|19580.5|19564.5|19580.5|19564.5|19579.5|19563.5|0
1724373960000|2024-08-23 00:46:00|19580.1|19564.1|19580.7|19564.7|19580.8|19564.8|19580.1|19564.1|0
1724373970000|2024-08-23 00:46:10|19580.6|19564.6|19578.8|19562.8|19580.6|19564.6|19578.7|19562.7|0
1724373980000|2024-08-23 00:46:20|19578.5|19562.5|19577.3|19561.3|19578.5|19562.5|19577.3|19561.3|0
1724373990000|2024-08-23 00:46:30|19577.7|19561.7|19578.3|19562.3|19578.7|19562.7|19577.7|19561.7|0
1724374000000|2024-08-23 00:46:40|19578|19562|19579.5|19563.5|19579.5|19563.5|19578|19562|0
1724374010000|2024-08-23 00:46:50|19579|19563|19578.7|19562.7|19579.1|19563.1|19578.7|19562.7|0
1724374020000|2024-08-23 00:47:00|19578.8|19562.8|19579.6|19563.6|19579.6|19563.6|19578.1|19562.1|0
1724374030000|2024-08-23 00:47:10|19579.7|19563.7|19579|19563|19579.7|19563.7|19578.6|19562.6|0
1724374040000|2024-08-23 00:47:20|19578.7|19562.7|19579|19563|19579|19563|19578.7|19562.7|0
1724374050000|2024-08-23 00:47:30|19579.1|19563.1|19578.3|19562.3|19579.1|19563.1|19577.8|19561.8|0
1724374060000|2024-08-23 00:47:40|19578.2|19562.2|19578.7|19562.7|19578.7|19562.7|19578|19562|0
1724374070000|2024-08-23 00:47:50|19579.2|19563.2|19578.7|19562.7|19579.2|19563.2|19578.7|19562.7|0
1724374080000|2024-08-23 00:48:00|19578.6|19562.6|19578.5|19562.5|19578.6|19562.6|19578.1|19562.1|0
1724374090000|2024-08-23 00:48:10|19578.3|19562.3|19579.7|19563.7|19579.7|19563.7|19578.2|19562.2|0
1724374100000|2024-08-23 00:48:20|19580|19564|19580.2|19564.2|19580.3|19564.3|19579.8|19563.8|0
1724374110000|2024-08-23 00:48:30|19580.1|19564.1|19580.8|19564.8|19580.8|19564.8|19580.1|19564.1|0
1724374120000|2024-08-23 00:48:40|19580.7|19564.7|19581.2|19565.2|19581.2|19565.2|19580.7|19564.7|0
1724374130000|2024-08-23 00:48:50|19581.1|19565.1|19579.5|19563.5|19581.1|19565.1|19579.5|19563.5|0
1724374140000|2024-08-23 00:49:00|19579.3|19563.3|19580.2|19564.2|19580.5|19564.5|19579.3|19563.3|0
1724374150000|2024-08-23 00:49:10|19580.1|19564.1|19580.2|19564.2|19580.2|19564.2|19580|19564|0
1724374160000|2024-08-23 00:49:20|19580.1|19564.1|19579.7|19563.7|19580.2|19564.2|19579.7|19563.7|0
1724374170000|2024-08-23 00:49:30|19579|19563|19579|19563|19579.2|19563.2|19579|19563|0
1724374180000|2024-08-23 00:49:40|19578.8|19562.8|19578.7|19562.7|19578.8|19562.8|19578.3|19562.3|0
1724374190000|2024-08-23 00:49:50|19579.5|19563.5|19572.6|19556.6|19579.5|19563.5|19572.6|19556.6|0
1724374200000|2024-08-23 00:50:00|19573.6|19557.6|19573.7|19557.7|19574|19558|19573.5|19557.5|0
1724374210000|2024-08-23 00:50:10|19573.8|19557.8|19575.2|19559.2|19575.2|19559.2|19573.7|19557.7|0
1724374220000|2024-08-23 00:50:20|19575.6|19559.6|19574.5|19558.5|19575.6|19559.6|19574.2|19558.2|0
1724374230000|2024-08-23 00:50:30|19574.6|19558.6|19574.7|19558.7|19575|19559|19574.6|19558.6|0
1724374240000|2024-08-23 00:50:40|19574.8|19558.8|19575.6|19559.6|19575.6|19559.6|19574.8|19558.8|0
1724374250000|2024-08-23 00:50:50|19575.8|19559.8|19575|19559|19576.1|19560.1|19575|19559|0
1724374260000|2024-08-23 00:51:00|19575.1|19559.1|19575.1|19559.1|19575.5|19559.5|19574.7|19558.7|0
1724374270000|2024-08-23 00:51:10|19575.5|19559.5|19575.6|19559.6|19575.6|19559.6|19575.2|19559.2|0
1724374280000|2024-08-23 00:51:20|19575.5|19559.5|19576|19560|19576.1|19560.1|19575|19559|0
1724374290000|2024-08-23 00:51:30|19576.2|19560.2|19575|19559|19576.3|19560.3|19574.6|19558.6|0
1724374300000|2024-08-23 00:51:40|19575.1|19559.1|19575.6|19559.6|19575.6|19559.6|19575.1|19559.1|0
1724374310000|2024-08-23 00:51:50|19575.7|19559.7|19575.7|19559.7|19575.7|19559.7|19575.1|19559.1|0
1724374320000|2024-08-23 00:52:00|19575.6|19559.6|19577|19561|19577|19561|19575.6|19559.6|0
1724374330000|2024-08-23 00:52:10|19576.8|19560.8|19576.7|19560.7|19576.8|19560.8|19576.1|19560.1|0
1724374340000|2024-08-23 00:52:20|19576.6|19560.6|19576.5|19560.5|19576.8|19560.8|19575.5|19559.5|0
1724374350000|2024-08-23 00:52:30|19576.6|19560.6|19568.2|19552.2|19576.6|19560.6|19567.7|19551.7|0
1724374360000|2024-08-23 00:52:40|19568.8|19552.8|19567.3|19551.3|19568.8|19552.8|19564.8|19548.8|0
1724374370000|2024-08-23 00:52:50|19567.5|19551.5|19570|19554|19570.1|19554.1|19567.5|19551.5|0
1724374380000|2024-08-23 00:53:00|19570.1|19554.1|19573|19557|19573.3|19557.3|19570.1|19554.1|0
1724374390000|2024-08-23 00:53:10|19574.3|19558.3|19571.5|19555.5|19574.7|19558.7|19571.5|19555.5|0
1724374400000|2024-08-23 00:53:20|19570.8|19554.8|19569.6|19553.6|19571|19555|19569.1|19553.1|0
1724374410000|2024-08-23 00:53:30|19570.3|19554.3|19569.6|19553.6|19570.3|19554.3|19569.5|19553.5|0
1724374420000|2024-08-23 00:53:40|19569.7|19553.7|19570.2|19554.2|19570.2|19554.2|19569.5|19553.5|0
1724374430000|2024-08-23 00:53:50|19571.2|19555.2|19572.1|19556.1|19573.3|19557.3|19571.1|19555.1|0
1724374440000|2024-08-23 00:54:00|19572.6|19556.6|19572.6|19556.6|19572.7|19556.7|19572.1|19556.1|0
1724374450000|2024-08-23 00:54:10|19572.5|19556.5|19571|19555|19572.5|19556.5|19570.8|19554.8|0
1724374460000|2024-08-23 00:54:20|19571.2|19555.2|19568.3|19552.3|19572.8|19556.8|19568.3|19552.3|0
1724374470000|2024-08-23 00:54:30|19568|19552|19568.1|19552.1|19568.8|19552.8|19567.3|19551.3|0
1724374480000|2024-08-23 00:54:40|19568.6|19552.6|19570.1|19554.1|19570.1|19554.1|19568.6|19552.6|0
1724374490000|2024-08-23 00:54:50|19570.6|19554.6|19571.8|19555.8|19571.8|19555.8|19570.6|19554.6|0
1724374500000|2024-08-23 00:55:00|19572.5|19556.5|19572.7|19556.7|19572.8|19556.8|19571.7|19555.7|0
1724374510000|2024-08-23 00:55:10|19572.6|19556.6|19571.5|19555.5|19572.6|19556.6|19571.5|19555.5|0
1724374520000|2024-08-23 00:55:20|19571.2|19555.2|19569.7|19553.7|19571.2|19555.2|19569.7|19553.7|0
1724374530000|2024-08-23 00:55:30|19570.1|19554.1|19570.6|19554.6|19570.6|19554.6|19570.1|19554.1|0
1724374540000|2024-08-23 00:55:40|19570.5|19554.5|19569.1|19553.1|19570.5|19554.5|19568.7|19552.7|0
1724374550000|2024-08-23 00:55:50|19569.2|19553.2|19569.3|19553.3|19569.6|19553.6|19569.1|19553.1|0
1724374560000|2024-08-23 00:56:00|19569.5|19553.5|19569|19553|19569.8|19553.8|19568.8|19552.8|0
1724374570000|2024-08-23 00:56:10|19569.1|19553.1|19570|19554|19570|19554|19568|19552|0
1724374580000|2024-08-23 00:56:20|19570.3|19554.3|19567.3|19551.3|19570.6|19554.6|19567.3|19551.3|0
1724374590000|2024-08-23 00:56:30|19567.8|19551.8|19567.5|19551.5|19568|19552|19567.3|19551.3|0
1724374600000|2024-08-23 00:56:40|19567.2|19551.2|19567.5|19551.5|19567.5|19551.5|19566.1|19550.1|0
1724374610000|2024-08-23 00:56:50|19568|19552|19568.3|19552.3|19568.6|19552.6|19567.6|19551.6|0
1724374620000|2024-08-23 00:57:00|19568.6|19552.6|19570.2|19554.2|19571.6|19555.6|19568.6|19552.6|0
1724374630000|2024-08-23 00:57:10|19570.1|19554.1|19569|19553|19570.1|19554.1|19569|19553|0
1724374640000|2024-08-23 00:57:20|19569.1|19553.1|19569.3|19553.3|19570.3|19554.3|19569|19553|0
1724374650000|2024-08-23 00:57:30|19569.2|19553.2|19569.1|19553.1|19569.5|19553.5|19569|19553|0
1724374660000|2024-08-23 00:57:40|19569.5|19553.5|19571|19555|19571|19555|19569.1|19553.1|0
1724374670000|2024-08-23 00:57:50|19570.6|19554.6|19568.8|19552.8|19570.7|19554.7|19568.8|19552.8|0
1724374680000|2024-08-23 00:58:00|19569|19553|19567.7|19551.7|19569.1|19553.1|19567.7|19551.7|0
1724374690000|2024-08-23 00:58:10|19568.3|19552.3|19568.2|19552.2|19568.3|19552.3|19568.2|19552.2|0
1724374700000|2024-08-23 00:58:20|19568.3|19552.3|19566.5|19550.5|19568.3|19552.3|19566.5|19550.5|0
1724374710000|2024-08-23 00:58:30|19566.2|19550.2|19566|19550|19566.3|19550.3|19564.8|19548.8|0
1724374720000|2024-08-23 00:58:40|19566.3|19550.3|19567.5|19551.5|19567.5|19551.5|19566.1|19550.1|0
1724374730000|2024-08-23 00:58:50|19567.3|19551.3|19568.1|19552.1|19568.1|19552.1|19567.2|19551.2|0
1724374740000|2024-08-23 00:59:00|19567.6|19551.6|19568.3|19552.3|19568.8|19552.8|19567.6|19551.6|0
1724374750000|2024-08-23 00:59:10|19568.5|19552.5|19568.2|19552.2|19568.6|19552.6|19568.2|19552.2|0
1724374760000|2024-08-23 00:59:20|19568.5|19552.5|19568.3|19552.3|19568.5|19552.5|19568.3|19552.3|0
1724374770000|2024-08-23 00:59:30|19568.5|19552.5|19568.6|19552.6|19568.6|19552.6|19568.3|19552.3|0
1724374780000|2024-08-23 00:59:40|19568.3|19552.3|19569.3|19553.3|19569.5|19553.5|19568.3|19552.3|0
1724374790000|2024-08-23 00:59:50|19569.5|19553.5|19568.8|19552.8|19569.5|19553.5|19568.8|19552.8|0
1724374800000|2024-08-23 01:00:00|19568.6|19552.6|19568.6|19552.6|19568.7|19552.7|19568|19552|0
1724374810000|2024-08-23 01:00:10|19568.7|19552.7|19569.5|19553.5|19569.5|19553.5|19568.7|19552.7|0
1724374820000|2024-08-23 01:00:20|19569.3|19553.3|19569.6|19553.6|19569.6|19553.6|19569.2|19553.2|0
1724374830000|2024-08-23 01:00:30|19569.5|19553.5|19568.6|19552.6|19570.3|19554.3|19567.6|19551.6|0
1724374840000|2024-08-23 01:00:40|19569.2|19553.2|19569.2|19553.2|19569.2|19553.2|19568.5|19552.5|0
1724374850000|2024-08-23 01:00:50|19569|19553|19569.2|19553.2|19569.2|19553.2|19569|19553|0
1724374860000|2024-08-23 01:01:00|19569.5|19553.5|19569|19553|19569.8|19553.8|19569|19553|0
1724374870000|2024-08-23 01:01:10|19568.1|19552.1|19567.5|19551.5|19568.2|19552.2|19567.5|19551.5|0
1724374880000|2024-08-23 01:01:20|19567.7|19551.7|19568.2|19552.2|19568.2|19552.2|19567.2|19551.2|0
1724374890000|2024-08-23 01:01:30|19569.1|19553.1|19573|19557|19573|19557|19569|19553|0
1724374900000|2024-08-23 01:01:40|19572.7|19556.7|19571.7|19555.7|19572.7|19556.7|19571.3|19555.3|0
1724374910000|2024-08-23 01:01:50|19571.8|19555.8|19573.3|19557.3|19573.3|19557.3|19571.7|19555.7|0
1724374920000|2024-08-23 01:02:00|19573.5|19557.5|19575.1|19559.1|19575.1|19559.1|19573.5|19557.5|0
1724374930000|2024-08-23 01:02:10|19576.6|19560.6|19576.6|19560.6|19577.2|19561.2|19576.1|19560.1|0
1724374940000|2024-08-23 01:02:20|19576.3|19560.3|19575.8|19559.8|19576.7|19560.7|19575.2|19559.2|0
1724374950000|2024-08-23 01:02:30|19575.1|19559.1|19573.3|19557.3|19575.1|19559.1|19572.2|19556.2|0
1724374960000|2024-08-23 01:02:40|19573.8|19557.8|19574.1|19558.1|19574.7|19558.7|19573.7|19557.7|0
1724374970000|2024-08-23 01:02:50|19574.2|19558.2|19574.3|19558.3|19574.8|19558.8|19574.1|19558.1|0
1724374980000|2024-08-23 01:03:00|19574.8|19558.8|19574.1|19558.1|19574.8|19558.8|19574|19558|0
1724374990000|2024-08-23 01:03:10|19574.2|19558.2|19574.3|19558.3|19575|19559|19573.8|19557.8|0
1724375000000|2024-08-23 01:03:20|19574.2|19558.2|19573.8|19557.8|19574.2|19558.2|19573.6|19557.6|0
1724375010000|2024-08-23 01:03:30|19574|19558|19574.1|19558.1|19574.5|19558.5|19573.8|19557.8|0
1724375020000|2024-08-23 01:03:40|19574.2|19558.2|19574.8|19558.8|19574.8|19558.8|19574.1|19558.1|0
1724375030000|2024-08-23 01:03:50|19575|19559|19575.2|19559.2|19575.2|19559.2|19574|19558|0
1724375040000|2024-08-23 01:04:00|19575.3|19559.3|19574.6|19558.6|19576.3|19560.3|19574.6|19558.6|0
1724375050000|2024-08-23 01:04:10|19574.7|19558.7|19574.1|19558.1|19574.7|19558.7|19573.7|19557.7|0
1724375060000|2024-08-23 01:04:20|19574.5|19558.5|19576.5|19560.5|19576.5|19560.5|19574.5|19558.5|0
1724375070000|2024-08-23 01:04:30|19576.8|19560.8|19578.5|19562.5|19578.7|19562.7|19576.8|19560.8|0
1724375080000|2024-08-23 01:04:40|19578.6|19562.6|19578.3|19562.3|19578.8|19562.8|19578.3|19562.3|0
1724375090000|2024-08-23 01:04:50|19578.6|19562.6|19579.3|19563.3|19579.6|19563.6|19578.3|19562.3|0
1724375100000|2024-08-23 01:05:00|19578.2|19562.2|19576.2|19560.2|19578.2|19562.2|19576.1|19560.1|0
1724375110000|2024-08-23 01:05:10|19576|19560|19575.8|19559.8|19576|19560|19575.6|19559.6|0
1724375120000|2024-08-23 01:05:20|19575.7|19559.7|19574.8|19558.8|19575.7|19559.7|19574.6|19558.6|0
1724375130000|2024-08-23 01:05:30|19574|19558|19574.7|19558.7|19574.7|19558.7|19573.6|19557.6|0
1724375140000|2024-08-23 01:05:40|19574.8|19558.8|19576|19560|19576|19560|19574.8|19558.8|0
1724375150000|2024-08-23 01:05:50|19575.6|19559.6|19577|19561|19577|19561|19575.6|19559.6|0
1724375160000|2024-08-23 01:06:00|19576.5|19560.5|19577.2|19561.2|19577.3|19561.3|19576.3|19560.3|0
1724375170000|2024-08-23 01:06:10|19576.6|19560.6|19577.1|19561.1|19577.1|19561.1|19576.5|19560.5|0
1724375180000|2024-08-23 01:06:20|19577|19561|19579.2|19563.2|19579.2|19563.2|19576.8|19560.8|0
1724375190000|2024-08-23 01:06:30|19578.8|19562.8|19577.6|19561.6|19578.8|19562.8|19577.1|19561.1|0
1724375200000|2024-08-23 01:06:40|19577|19561|19577.5|19561.5|19577.5|19561.5|19576.5|19560.5|0
1724375210000|2024-08-23 01:06:50|19577.3|19561.3|19578.1|19562.1|19578.1|19562.1|19577.3|19561.3|0
1724375220000|2024-08-23 01:07:00|19578.3|19562.3|19577.7|19561.7|19578.5|19562.5|19577.7|19561.7|0
1724375230000|2024-08-23 01:07:10|19577.8|19561.8|19578.5|19562.5|19578.5|19562.5|19577.7|19561.7|0
1724375240000|2024-08-23 01:07:20|19578.2|19562.2|19578.2|19562.2|19578.3|19562.3|19578.1|19562.1|0
1724375250000|2024-08-23 01:07:30|19578.3|19562.3|19578.3|19562.3|19578.6|19562.6|19578.1|19562.1|0
1724375260000|2024-08-23 01:07:40|19578.2|19562.2|19579.5|19563.5|19579.5|19563.5|19578|19562|0
1724375280000|2024-08-23 01:08:00|19579.6|19563.6|19578.6|19562.6|19581|19565|19577.8|19561.8|0
1724375290000|2024-08-23 01:08:10|19578.7|19562.7|19579.3|19563.3|19579.3|19563.3|19578.6|19562.6|0
1724375300000|2024-08-23 01:08:20|19579.2|19563.2|19579.2|19563.2|19579.6|19563.6|19579.2|19563.2|0
1724375310000|2024-08-23 01:08:30|19579|19563|19580.3|19564.3|19580.3|19564.3|19578.7|19562.7|0
1724375320000|2024-08-23 01:08:40|19579.2|19563.2|19580.1|19564.1|19580.1|19564.1|19579.2|19563.2|0
1724375330000|2024-08-23 01:08:50|19580.2|19564.2|19581.1|19565.1|19581.1|19565.1|19580.2|19564.2|0
1724375340000|2024-08-23 01:09:00|19581|19565|19581.3|19565.3|19581.8|19565.8|19580.3|19564.3|0
1724375350000|2024-08-23 01:09:10|19581.6|19565.6|19583|19567|19583|19567|19581.5|19565.5|0
1724375360000|2024-08-23 01:09:20|19583.2|19567.2|19583|19567|19583.2|19567.2|19582.3|19566.3|0
1724375370000|2024-08-23 01:09:30|19582.6|19566.6|19583.1|19567.1|19583.6|19567.6|19582.6|19566.6|0
1724375380000|2024-08-23 01:09:40|19583.6|19567.6|19583.2|19567.2|19583.6|19567.6|19583.1|19567.1|0
1724375390000|2024-08-23 01:09:50|19583.1|19567.1|19584.1|19568.1|19584.1|19568.1|19583.1|19567.1|0
1724375400000|2024-08-23 01:10:00|19584.2|19568.2|19582.7|19566.7|19584.3|19568.3|19582.2|19566.2|0
1724375410000|2024-08-23 01:10:10|19582.6|19566.6|19584.2|19568.2|19584.2|19568.2|19582.6|19566.6|0
1724375420000|2024-08-23 01:10:20|19584.1|19568.1|19584.1|19568.1|19584.1|19568.1|19582.3|19566.3|0
1724375430000|2024-08-23 01:10:30|19584|19568|19584|19568|19584|19568|19583.6|19567.6|0
1724375440000|2024-08-23 01:10:40|19584.1|19568.1|19583.3|19567.3|19584.2|19568.2|19583.3|19567.3|0
1724375450000|2024-08-23 01:10:50|19583.2|19567.2|19583.2|19567.2|19583.8|19567.8|19582.7|19566.7|0
1724375460000|2024-08-23 01:11:00|19583.5|19567.5|19581.7|19565.7|19584.1|19568.1|19581.6|19565.6|0
1724375470000|2024-08-23 01:11:10|19581.6|19565.6|19582.8|19566.8|19582.8|19566.8|19581.3|19565.3|0
1724375480000|2024-08-23 01:11:20|19582.7|19566.7|19582.6|19566.6|19582.8|19566.8|19582.6|19566.6|0
1724375490000|2024-08-23 01:11:30|19583|19567|19583.6|19567.6|19583.8|19567.8|19583|19567|0
1724375500000|2024-08-23 01:11:40|19583.5|19567.5|19582.5|19566.5|19583.6|19567.6|19582.5|19566.5|0
1724375510000|2024-08-23 01:11:50|19583.2|19567.2|19583|19567|19583.5|19567.5|19582.8|19566.8|0
1724375520000|2024-08-23 01:12:00|19583.1|19567.1|19582.8|19566.8|19583.2|19567.2|19582.8|19566.8|0
1724375530000|2024-08-23 01:12:10|19583|19567|19583.3|19567.3|19583.3|19567.3|19582.8|19566.8|0
1724375540000|2024-08-23 01:12:20|19583.2|19567.2|19583.6|19567.6|19583.6|19567.6|19583.1|19567.1|0
1724375550000|2024-08-23 01:12:30|19583.7|19567.7|19584.2|19568.2|19584.5|19568.5|19583.7|19567.7|0
1724375560000|2024-08-23 01:12:40|19584.3|19568.3|19584.8|19568.8|19585.8|19569.8|19584.3|19568.3|0
1724375570000|2024-08-23 01:12:50|19585.2|19569.2|19585.2|19569.2|19585.3|19569.3|19585.2|19569.2|0
1724375580000|2024-08-23 01:13:00|19585.1|19569.1|19585.8|19569.8|19585.8|19569.8|19585.1|19569.1|0
1724375590000|2024-08-23 01:13:10|19586|19570|19585.1|19569.1|19586.3|19570.3|19585.1|19569.1|0
1724375600000|2024-08-23 01:13:20|19585|19569|19583.5|19567.5|19585.1|19569.1|19583.5|19567.5|0
1724375610000|2024-08-23 01:13:30|19582.7|19566.7|19583.3|19567.3|19583.5|19567.5|19582.7|19566.7|0
1724375620000|2024-08-23 01:13:40|19583|19567|19583|19567|19584.3|19568.3|19582.7|19566.7|0
1724375630000|2024-08-23 01:13:50|19583.1|19567.1|19583.2|19567.2|19583.2|19567.2|19583.1|19567.1|0
1724375640000|2024-08-23 01:14:00|19583.7|19567.7|19584|19568|19584.5|19568.5|19583.2|19567.2|0
1724375650000|2024-08-23 01:14:10|19583.8|19567.8|19583.2|19567.2|19583.8|19567.8|19583.1|19567.1|0
1724375660000|2024-08-23 01:14:20|19582.7|19566.7|19582.8|19566.8|19583.2|19567.2|19582.7|19566.7|0
1724375670000|2024-08-23 01:14:30|19583|19567|19583.1|19567.1|19583.2|19567.2|19582.2|19566.2|0
1724375680000|2024-08-23 01:14:40|19580.3|19564.3|19580.7|19564.7|19580.7|19564.7|19579.7|19563.7|0
1724375690000|2024-08-23 01:14:50|19580.2|19564.2|19580.1|19564.1|19580.6|19564.6|19580|19564|0
1724375700000|2024-08-23 01:15:00|19580|19564|19577.7|19561.7|19580.1|19564.1|19577.6|19561.6|0
1724375710000|2024-08-23 01:15:10|19578.2|19562.2|19577.6|19561.6|19578.8|19562.8|19577.2|19561.2|0
1724375720000|2024-08-23 01:15:20|19578|19562|19579|19563|19579|19563|19578|19562|0
1724375730000|2024-08-23 01:15:30|19579.1|19563.1|19579.7|19563.7|19580|19564|19579.1|19563.1|0
1724375740000|2024-08-23 01:15:40|19578.6|19562.6|19578.2|19562.2|19578.7|19562.7|19578.2|19562.2|0
1724375750000|2024-08-23 01:15:50|19578.3|19562.3|19578.6|19562.6|19579.2|19563.2|19578.1|19562.1|0
1724375760000|2024-08-23 01:16:00|19579|19563|19579.2|19563.2|19579.6|19563.6|19579|19563|0
1724375770000|2024-08-23 01:16:10|19579.3|19563.3|19579.5|19563.5|19579.5|19563.5|19578.7|19562.7|0
1724375780000|2024-08-23 01:16:20|19579.6|19563.6|19580|19564|19580|19564|19579.6|19563.6|0
1724375790000|2024-08-23 01:16:30|19581.1|19565.1|19582.5|19566.5|19582.5|19566.5|19581.1|19565.1|0
1724375800000|2024-08-23 01:16:40|19582.6|19566.6|19583.2|19567.2|19583.2|19567.2|19582.5|19566.5|0
1724375810000|2024-08-23 01:16:50|19583.1|19567.1|19581.6|19565.6|19583.1|19567.1|19581.6|19565.6|0
1724375820000|2024-08-23 01:17:00|19582.5|19566.5|19583|19567|19583.6|19567.6|19582.5|19566.5|0
1724375830000|2024-08-23 01:17:10|19583.3|19567.3|19582.5|19566.5|19584|19568|19582.5|19566.5|0
1724375840000|2024-08-23 01:17:20|19582.3|19566.3|19582|19566|19583.2|19567.2|19582|19566|0
1724375850000|2024-08-23 01:17:30|19581.8|19565.8|19581.3|19565.3|19581.8|19565.8|19581.2|19565.2|0
1724375860000|2024-08-23 01:17:40|19581.2|19565.2|19581.1|19565.1|19582.1|19566.1|19580.7|19564.7|0
1724375870000|2024-08-23 01:17:50|19580.8|19564.8|19580.7|19564.7|19581|19565|19580.6|19564.6|0
1724375880000|2024-08-23 01:18:00|19580.6|19564.6|19579.3|19563.3|19580.7|19564.7|19579.3|19563.3|0
1724375890000|2024-08-23 01:18:10|19579.5|19563.5|19579.2|19563.2|19579.5|19563.5|19579.2|19563.2|0
1724375900000|2024-08-23 01:18:20|19578.8|19562.8|19576.8|19560.8|19578.8|19562.8|19576.8|19560.8|0
1724375910000|2024-08-23 01:18:30|19576.7|19560.7|19576.6|19560.6|19577|19561|19575.6|19559.6|0
1724375920000|2024-08-23 01:18:40|19576.7|19560.7|19576.8|19560.8|19577.2|19561.2|19576.7|19560.7|0
1724375930000|2024-08-23 01:18:50|19576.7|19560.7|19573|19557|19576.7|19560.7|19573|19557|0
1724375940000|2024-08-23 01:19:00|19573.1|19557.1|19573.8|19557.8|19575.1|19559.1|19573.1|19557.1|0
1724375950000|2024-08-23 01:19:10|19574|19558|19574.1|19558.1|19574.1|19558.1|19574|19558|0
1724375960000|2024-08-23 01:19:20|19574|19558|19575.5|19559.5|19575.8|19559.8|19574|19558|0
1724375970000|2024-08-23 01:19:30|19576.2|19560.2|19577|19561|19577|19561|19576.2|19560.2|0
1724375980000|2024-08-23 01:19:40|19577.1|19561.1|19576.6|19560.6|19577.2|19561.2|19576.5|19560.5|0
1724375990000|2024-08-23 01:19:50|19576.7|19560.7|19577.3|19561.3|19577.3|19561.3|19576.7|19560.7|0
1724376000000|2024-08-23 01:20:00|19577|19561|19577|19561|19577.7|19561.7|19576.8|19560.8|0
1724376010000|2024-08-23 01:20:10|19576.8|19560.8|19577.5|19561.5|19577.5|19561.5|19575.7|19559.7|0
1724376020000|2024-08-23 01:20:20|19577.2|19561.2|19577.1|19561.1|19577.5|19561.5|19577.1|19561.1|0
1724376030000|2024-08-23 01:20:30|19577|19561|19577.3|19561.3|19577.5|19561.5|19577|19561|0
1724376040000|2024-08-23 01:20:40|19577.5|19561.5|19577.8|19561.8|19578.2|19562.2|19577.5|19561.5|0
1724376050000|2024-08-23 01:20:50|19578|19562|19578.5|19562.5|19578.5|19562.5|19577.7|19561.7|0
1724376060000|2024-08-23 01:21:00|19578.2|19562.2|19578.3|19562.3|19578.5|19562.5|19578.1|19562.1|0
1724376070000|2024-08-23 01:21:10|19578.2|19562.2|19576.7|19560.7|19578.2|19562.2|19576.7|19560.7|0
1724376080000|2024-08-23 01:21:20|19576.6|19560.6|19575.8|19559.8|19576.6|19560.6|19575.7|19559.7|0
1724376090000|2024-08-23 01:21:30|19575.7|19559.7|19575.3|19559.3|19575.7|19559.7|19575.1|19559.1|0
1724376100000|2024-08-23 01:21:40|19574.1|19558.1|19574.2|19558.2|19574.2|19558.2|19573.8|19557.8|0
1724376110000|2024-08-23 01:21:50|19573.8|19557.8|19574.7|19558.7|19574.7|19558.7|19572.5|19556.5|0
1724376120000|2024-08-23 01:22:00|19574|19558|19573.2|19557.2|19574|19558|19573.2|19557.2|0
1724376130000|2024-08-23 01:22:10|19573.3|19557.3|19572.1|19556.1|19573.3|19557.3|19570.8|19554.8|0
1724376140000|2024-08-23 01:22:20|19572.2|19556.2|19571.2|19555.2|19572.2|19556.2|19571.2|19555.2|0
1724376150000|2024-08-23 01:22:30|19570.8|19554.8|19571.2|19555.2|19571.2|19555.2|19570.1|19554.1|0
1724376160000|2024-08-23 01:22:40|19571.3|19555.3|19573.2|19557.2|19573.2|19557.2|19571.3|19555.3|0
1724376170000|2024-08-23 01:22:50|19573.7|19557.7|19575|19559|19575.5|19559.5|19573.7|19557.7|0
1724376180000|2024-08-23 01:23:00|19575.2|19559.2|19574.5|19558.5|19575.2|19559.2|19574.5|19558.5|0
1724376190000|2024-08-23 01:23:10|19574.6|19558.6|19574.7|19558.7|19575.3|19559.3|19574.6|19558.6|0
1724376200000|2024-08-23 01:23:20|19574.2|19558.2|19574|19558|19574.3|19558.3|19574|19558|0
1724376210000|2024-08-23 01:23:30|19574.1|19558.1|19573.2|19557.2|19574.1|19558.1|19572.5|19556.5|0
1724376220000|2024-08-23 01:23:40|19573.5|19557.5|19574.7|19558.7|19574.7|19558.7|19573.5|19557.5|0
1724376230000|2024-08-23 01:23:50|19574.6|19558.6|19573.5|19557.5|19574.6|19558.6|19573.5|19557.5|0
1724376240000|2024-08-23 01:24:00|19571.7|19555.7|19572.2|19556.2|19572.7|19556.7|19571.7|19555.7|0
1724376250000|2024-08-23 01:24:10|19571.1|19555.1|19571.5|19555.5|19571.8|19555.8|19568.8|19552.8|0
1724376260000|2024-08-23 01:24:20|19571.6|19555.6|19571|19555|19571.6|19555.6|19570.7|19554.7|0
1724376270000|2024-08-23 01:24:30|19571.8|19555.8|19572.6|19556.6|19572.8|19556.8|19571.8|19555.8|0
1724376280000|2024-08-23 01:24:40|19571.2|19555.2|19572.1|19556.1|19572.6|19556.6|19571.2|19555.2|0
1724376290000|2024-08-23 01:24:50|19572.2|19556.2|19570.7|19554.7|19573.2|19557.2|19570.7|19554.7|0
1724376300000|2024-08-23 01:25:00|19570.6|19554.6|19572.2|19556.2|19573.3|19557.3|19570.6|19554.6|0
1724376310000|2024-08-23 01:25:10|19572.5|19556.5|19573.5|19557.5|19573.5|19557.5|19572|19556|0
1724376320000|2024-08-23 01:25:20|19573.8|19557.8|19573.7|19557.7|19574|19558|19573.5|19557.5|0
1724376330000|2024-08-23 01:25:30|19572.7|19556.7|19570.5|19554.5|19572.7|19556.7|19570|19554|0
1724376340000|2024-08-23 01:25:40|19570.2|19554.2|19572.2|19556.2|19572.2|19556.2|19570.2|19554.2|0
1724376350000|2024-08-23 01:25:50|19572.1|19556.1|19572.1|19556.1|19572.2|19556.2|19571.7|19555.7|0
1724376360000|2024-08-23 01:26:00|19572|19556|19571.7|19555.7|19572.1|19556.1|19571.6|19555.6|0
1724376370000|2024-08-23 01:26:10|19570.6|19554.6|19571.5|19555.5|19571.7|19555.7|19570.6|19554.6|0
1724376380000|2024-08-23 01:26:20|19571.3|19555.3|19577.5|19561.5|19578.6|19562.6|19571.3|19555.3|0
1724376390000|2024-08-23 01:26:30|19577|19561|19576.8|19560.8|19577.3|19561.3|19576.2|19560.2|0
1724376400000|2024-08-23 01:26:40|19576.7|19560.7|19573.5|19557.5|19576.7|19560.7|19573.5|19557.5|0
1724376410000|2024-08-23 01:26:50|19573.6|19557.6|19574.3|19558.3|19574.3|19558.3|19573.6|19557.6|0
1724376420000|2024-08-23 01:27:00|19574.5|19558.5|19576.1|19560.1|19576.6|19560.6|19573.6|19557.6|0
1724376430000|2024-08-23 01:27:10|19576.2|19560.2|19577.3|19561.3|19577.3|19561.3|19575.6|19559.6|0
1724376440000|2024-08-23 01:27:20|19578.2|19562.2|19578.7|19562.7|19578.7|19562.7|19577.5|19561.5|0
1724376450000|2024-08-23 01:27:30|19578.2|19562.2|19579|19563|19579.5|19563.5|19578.2|19562.2|0
1724376460000|2024-08-23 01:27:40|19578.8|19562.8|19580|19564|19580|19564|19578.2|19562.2|0
1724376470000|2024-08-23 01:27:50|19579.7|19563.7|19581|19565|19581.6|19565.6|19579.6|19563.6|0
1724376480000|2024-08-23 01:28:00|19581.1|19565.1|19581.8|19565.8|19581.8|19565.8|19580.7|19564.7|0
1724376490000|2024-08-23 01:28:10|19581.5|19565.5|19581.7|19565.7|19581.7|19565.7|19580.6|19564.6|0
1724376500000|2024-08-23 01:28:20|19581.3|19565.3|19581.2|19565.2|19582.1|19566.1|19581.2|19565.2|0
1724376510000|2024-08-23 01:28:30|19581.3|19565.3|19583.3|19567.3|19583.5|19567.5|19581.1|19565.1|0
1724376520000|2024-08-23 01:28:40|19583.1|19567.1|19583.8|19567.8|19583.8|19567.8|19583.1|19567.1|0
1724376530000|2024-08-23 01:28:50|19584|19568|19582.7|19566.7|19584|19568|19582.7|19566.7|0
1724376540000|2024-08-23 01:29:00|19582.8|19566.8|19587|19571|19587|19571|19582.7|19566.7|0
1724376550000|2024-08-23 01:29:10|19586.7|19570.7|19586.8|19570.8|19587|19571|19586|19570|0
1724376560000|2024-08-23 01:29:20|19586.3|19570.3|19587.6|19571.6|19587.7|19571.7|19586.3|19570.3|0
1724376570000|2024-08-23 01:29:30|19587.5|19571.5|19588.2|19572.2|19588.2|19572.2|19586.8|19570.8|0
1724376580000|2024-08-23 01:29:40|19588.1|19572.1|19587.5|19571.5|19588.3|19572.3|19587.5|19571.5|0
1724376590000|2024-08-23 01:29:50|19587.2|19571.2|19589|19573|19589.2|19573.2|19587.2|19571.2|0
1724376600000|2024-08-23 01:30:00|19589.1|19573.1|19586.7|19570.7|19589.2|19573.2|19586|19570|0
1724376610000|2024-08-23 01:30:10|19586|19570|19587.1|19571.1|19587.5|19571.5|19586|19570|0
1724376620000|2024-08-23 01:30:20|19587.2|19571.2|19587.5|19571.5|19588.2|19572.2|19586.8|19570.8|0
1724376630000|2024-08-23 01:30:30|19587.7|19571.7|19585.3|19569.3|19588|19572|19585.3|19569.3|0
1724376640000|2024-08-23 01:30:40|19585.5|19569.5|19585.2|19569.2|19586.1|19570.1|19585.1|19569.1|0
1724376650000|2024-08-23 01:30:50|19584.7|19568.7|19585.8|19569.8|19586.1|19570.1|19584.7|19568.7|0
1724376660000|2024-08-23 01:31:00|19585.3|19569.3|19584.7|19568.7|19585.3|19569.3|19584.2|19568.2|0
1724376670000|2024-08-23 01:31:10|19584.5|19568.5|19580.8|19564.8|19584.5|19568.5|19580.8|19564.8|0
1724376680000|2024-08-23 01:31:20|19578.6|19562.6|19577.5|19561.5|19579.5|19563.5|19577.5|19561.5|0
1724376690000|2024-08-23 01:31:30|19576|19560|19577.6|19561.6|19577.6|19561.6|19576|19560|0
1724376700000|2024-08-23 01:31:40|19578.2|19562.2|19579.1|19563.1|19579.1|19563.1|19577.7|19561.7|0
1724376710000|2024-08-23 01:31:50|19579.2|19563.2|19580.2|19564.2|19580.2|19564.2|19579.2|19563.2|0
1724376720000|2024-08-23 01:32:00|19580|19564|19579.2|19563.2|19580|19564|19579.2|19563.2|0
1724376730000|2024-08-23 01:32:10|19579.3|19563.3|19579.1|19563.1|19579.7|19563.7|19578.7|19562.7|0
1724376740000|2024-08-23 01:32:20|19578.7|19562.7|19577.7|19561.7|19578.7|19562.7|19577.5|19561.5|0
1724376750000|2024-08-23 01:32:30|19577.5|19561.5|19577.8|19561.8|19577.8|19561.8|19577.3|19561.3|0
1724376760000|2024-08-23 01:32:40|19577.7|19561.7|19578.2|19562.2|19579.1|19563.1|19577.5|19561.5|0
1724376770000|2024-08-23 01:32:50|19578|19562|19577.5|19561.5|19578.8|19562.8|19577.5|19561.5|0
1724376780000|2024-08-23 01:33:00|19578.5|19562.5|19578.5|19562.5|19579.5|19563.5|19578.5|19562.5|0
1724376790000|2024-08-23 01:33:10|19579.2|19563.2|19578.5|19562.5|19579.2|19563.2|19578.2|19562.2|0
1724376800000|2024-08-23 01:33:20|19578.7|19562.7|19578.7|19562.7|19578.8|19562.8|19578|19562|0
1724376810000|2024-08-23 01:33:30|19579|19563|19577.1|19561.1|19579|19563|19577.1|19561.1|0
1724376820000|2024-08-23 01:33:40|19577.2|19561.2|19577.1|19561.1|19577.3|19561.3|19577.1|19561.1|0
1724376830000|2024-08-23 01:33:50|19577|19561|19577.7|19561.7|19577.7|19561.7|19577|19561|0
1724376840000|2024-08-23 01:34:00|19577.6|19561.6|19576.8|19560.8|19577.6|19561.6|19575.8|19559.8|0
1724376850000|2024-08-23 01:34:10|19577|19561|19578.1|19562.1|19578.5|19562.5|19577|19561|0
1724376860000|2024-08-23 01:34:20|19578|19562|19578.8|19562.8|19578.8|19562.8|19578|19562|0
1724376870000|2024-08-23 01:34:30|19579.3|19563.3|19579.7|19563.7|19579.7|19563.7|19579|19563|0
1724376880000|2024-08-23 01:34:40|19580|19564|19578.8|19562.8|19580.5|19564.5|19578.8|19562.8|0
1724376890000|2024-08-23 01:34:50|19579|19563|19578.7|19562.7|19579|19563|19578.1|19562.1|0
1724376900000|2024-08-23 01:35:00|19578.2|19562.2|19580|19564|19580.2|19564.2|19578.2|19562.2|0
1724376910000|2024-08-23 01:35:10|19579.7|19563.7|19578.8|19562.8|19579.7|19563.7|19578.8|19562.8|0
1724376920000|2024-08-23 01:35:20|19578.7|19562.7|19578.1|19562.1|19579|19563|19578.1|19562.1|0
1724376930000|2024-08-23 01:35:30|19578.2|19562.2|19577.6|19561.6|19578.7|19562.7|19577.5|19561.5|0
1724376940000|2024-08-23 01:35:40|19577|19561|19577.8|19561.8|19578|19562|19576.8|19560.8|0
1724376950000|2024-08-23 01:35:50|19577.7|19561.7|19579|19563|19579|19563|19577.7|19561.7|0
1724376960000|2024-08-23 01:36:00|19579.2|19563.2|19579|19563|19579.2|19563.2|19578.1|19562.1|0
1724376970000|2024-08-23 01:36:10|19578.8|19562.8|19579.7|19563.7|19579.7|19563.7|19578.7|19562.7|0
1724376980000|2024-08-23 01:36:20|19580.8|19564.8|19581.6|19565.6|19582|19566|19580.2|19564.2|0
1724376990000|2024-08-23 01:36:30|19581.7|19565.7|19581.8|19565.8|19582.2|19566.2|19581.3|19565.3|0
1724377000000|2024-08-23 01:36:40|19581.7|19565.7|19582.3|19566.3|19582.3|19566.3|19581.6|19565.6|0
1724377010000|2024-08-23 01:36:50|19582|19566|19582|19566|19582|19566|19581.7|19565.7|0
1724377020000|2024-08-23 01:37:00|19581.7|19565.7|19584|19568|19584.1|19568.1|19581.7|19565.7|0
1724377030000|2024-08-23 01:37:10|19583.6|19567.6|19583.5|19567.5|19584.1|19568.1|19583.5|19567.5|0
1724377040000|2024-08-23 01:37:20|19583.3|19567.3|19582.6|19566.6|19583.5|19567.5|19581.6|19565.6|0
1724377050000|2024-08-23 01:37:30|19582.5|19566.5|19582.2|19566.2|19583|19567|19582.2|19566.2|0
1724377060000|2024-08-23 01:37:40|19582.3|19566.3|19582.6|19566.6|19582.8|19566.8|19582.3|19566.3|0
1724377070000|2024-08-23 01:37:50|19582.8|19566.8|19583.2|19567.2|19583.5|19567.5|19582.7|19566.7|0
1724377080000|2024-08-23 01:38:00|19582.8|19566.8|19582.6|19566.6|19583|19567|19582.3|19566.3|0
1724377090000|2024-08-23 01:38:10|19582.5|19566.5|19583.6|19567.6|19583.7|19567.7|19582.5|19566.5|0
1724377100000|2024-08-23 01:38:20|19583.7|19567.7|19583.2|19567.2|19583.7|19567.7|19583.1|19567.1|0
1724377110000|2024-08-23 01:38:30|19583.1|19567.1|19584.5|19568.5|19584.7|19568.7|19583.1|19567.1|0
1724377120000|2024-08-23 01:38:40|19584.1|19568.1|19581.7|19565.7|19584.1|19568.1|19581.6|19565.6|0
1724377130000|2024-08-23 01:38:50|19581.6|19565.6|19582.1|19566.1|19582.1|19566.1|19581.5|19565.5|0
1724377140000|2024-08-23 01:39:00|19581.7|19565.7|19582.7|19566.7|19582.7|19566.7|19581.7|19565.7|0
1724377150000|2024-08-23 01:39:10|19582|19566|19582|19566|19582.8|19566.8|19581.7|19565.7|0
1724377160000|2024-08-23 01:39:20|19582.1|19566.1|19581.7|19565.7|19582.2|19566.2|19581.7|19565.7|0
1724377170000|2024-08-23 01:39:30|19581.5|19565.5|19581.6|19565.6|19581.7|19565.7|19581.2|19565.2|0
1724377180000|2024-08-23 01:39:40|19581.5|19565.5|19582.2|19566.2|19582.5|19566.5|19581.2|19565.2|0
1724377190000|2024-08-23 01:39:50|19582.1|19566.1|19581.6|19565.6|19582.2|19566.2|19581.6|19565.6|0
1724377200000|2024-08-23 01:40:00|19581|19565|19580.7|19564.7|19581.2|19565.2|19580.7|19564.7|0
1724377210000|2024-08-23 01:40:10|19580.5|19564.5|19582|19566|19582|19566|19580.5|19564.5|0
1724377220000|2024-08-23 01:40:20|19582.1|19566.1|19581.7|19565.7|19582.1|19566.1|19581.6|19565.6|0
1724377230000|2024-08-23 01:40:30|19581.3|19565.3|19580.2|19564.2|19581.3|19565.3|19580.2|19564.2|0
1724377240000|2024-08-23 01:40:40|19580.3|19564.3|19581.2|19565.2|19581.2|19565.2|19580.2|19564.2|0
1724377250000|2024-08-23 01:40:50|19580.5|19564.5|19579.8|19563.8|19580.6|19564.6|19579.7|19563.7|0
1724377260000|2024-08-23 01:41:00|19580|19564|19580|19564|19581.2|19565.2|19580|19564|0
1724377270000|2024-08-23 01:41:10|19579.8|19563.8|19579.8|19563.8|19579.8|19563.8|19579.3|19563.3|0
1724377280000|2024-08-23 01:41:20|19579.5|19563.5|19580.1|19564.1|19580.2|19564.2|19579.5|19563.5|0
1724377290000|2024-08-23 01:41:30|19580.2|19564.2|19580.3|19564.3|19580.5|19564.5|19580.2|19564.2|0
1724377300000|2024-08-23 01:41:40|19580.1|19564.1|19580.2|19564.2|19580.8|19564.8|19579.8|19563.8|0
1724377310000|2024-08-23 01:41:50|19580.5|19564.5|19579.5|19563.5|19580.8|19564.8|19579.5|19563.5|0
1724377320000|2024-08-23 01:42:00|19579|19563|19580.1|19564.1|19580.2|19564.2|19579|19563|0
1724377330000|2024-08-23 01:42:10|19580.5|19564.5|19580.3|19564.3|19580.5|19564.5|19580.1|19564.1|0
1724377340000|2024-08-23 01:42:20|19580.7|19564.7|19580.2|19564.2|19581|19565|19580.2|19564.2|0
1724377350000|2024-08-23 01:42:30|19580.5|19564.5|19580.2|19564.2|19580.5|19564.5|19580|19564|0
1724377360000|2024-08-23 01:42:40|19580.3|19564.3|19581|19565|19581.1|19565.1|19580.3|19564.3|0
1724377370000|2024-08-23 01:42:50|19581.1|19565.1|19581|19565|19581.1|19565.1|19580.7|19564.7|0
1724377380000|2024-08-23 01:43:00|19581.1|19565.1|19583.3|19567.3|19584|19568|19581.1|19565.1|0
1724377390000|2024-08-23 01:43:10|19582.6|19566.6|19583|19567|19583|19567|19582.5|19566.5|0
1724377400000|2024-08-23 01:43:20|19582.6|19566.6|19582.8|19566.8|19583.2|19567.2|19582.6|19566.6|0
1724377410000|2024-08-23 01:43:30|19582.1|19566.1|19581.8|19565.8|19582.1|19566.1|19581.5|19565.5|0
1724377420000|2024-08-23 01:43:40|19582|19566|19582.1|19566.1|19582.1|19566.1|19581.5|19565.5|0
1724377430000|2024-08-23 01:43:50|19582|19566|19581.2|19565.2|19582|19566|19581.2|19565.2|0
1724377440000|2024-08-23 01:44:00|19580.7|19564.7|19578.7|19562.7|19580.8|19564.8|19578.5|19562.5|0
1724377450000|2024-08-23 01:44:10|19578.5|19562.5|19578.2|19562.2|19578.6|19562.6|19578.2|19562.2|0
1724377460000|2024-08-23 01:44:20|19579.3|19563.3|19579.2|19563.2|19579.3|19563.3|19578|19562|0
1724377470000|2024-08-23 01:44:30|19579.5|19563.5|19580|19564|19580|19564|19579.2|19563.2|0
1724377480000|2024-08-23 01:44:40|19579.8|19563.8|19579.3|19563.3|19579.8|19563.8|19579.2|19563.2|0
1724377490000|2024-08-23 01:44:50|19579.2|19563.2|19578.2|19562.2|19579.2|19563.2|19578.2|19562.2|0
1724377500000|2024-08-23 01:45:00|19579|19563|19577.7|19561.7|19579.1|19563.1|19577.6|19561.6|0
1724377510000|2024-08-23 01:45:10|19577.6|19561.6|19578|19562|19578|19562|19577.6|19561.6|0
1724377520000|2024-08-23 01:45:20|19577.7|19561.7|19577.7|19561.7|19578.1|19562.1|19577.7|19561.7|0
1724377530000|2024-08-23 01:45:30|19578.1|19562.1|19578.8|19562.8|19578.8|19562.8|19578.1|19562.1|0
1724377540000|2024-08-23 01:45:40|19579.3|19563.3|19579|19563|19579.8|19563.8|19579|19563|0
1724377550000|2024-08-23 01:45:50|19579.5|19563.5|19579.5|19563.5|19579.6|19563.6|19579.2|19563.2|0
1724377560000|2024-08-23 01:46:00|19579.6|19563.6|19579.5|19563.5|19580.5|19564.5|19579.2|19563.2|0
1724377570000|2024-08-23 01:46:10|19579.6|19563.6|19579.5|19563.5|19579.6|19563.6|19579.2|19563.2|0
1724377580000|2024-08-23 01:46:20|19579.6|19563.6|19580.5|19564.5|19580.5|19564.5|19579.6|19563.6|0
1724377590000|2024-08-23 01:46:30|19580.3|19564.3|19580|19564|19580.5|19564.5|19580|19564|0
1724377600000|2024-08-23 01:46:40|19579.8|19563.8|19579.7|19563.7|19580.5|19564.5|19579.5|19563.5|0
1724377610000|2024-08-23 01:46:50|19580|19564|19580.2|19564.2|19580.7|19564.7|19580|19564|0
1724377620000|2024-08-23 01:47:00|19580.1|19564.1|19579.6|19563.6|19580.1|19564.1|19579.6|19563.6|0
1724377630000|2024-08-23 01:47:10|19579.7|19563.7|19579.1|19563.1|19579.7|19563.7|19578.7|19562.7|0
1724377640000|2024-08-23 01:47:20|19579|19563|19580|19564|19580.2|19564.2|19579|19563|0
1724377650000|2024-08-23 01:47:30|19580.1|19564.1|19580.5|19564.5|19580.8|19564.8|19580.1|19564.1|0
1724377660000|2024-08-23 01:47:40|19580.7|19564.7|19581.1|19565.1|19581.2|19565.2|19580.7|19564.7|0
1724377670000|2024-08-23 01:47:50|19581|19565|19581|19565|19581.3|19565.3|19580.7|19564.7|0
1724377680000|2024-08-23 01:48:00|19581.1|19565.1|19581.2|19565.2|19581.5|19565.5|19580.8|19564.8|0
1724377690000|2024-08-23 01:48:10|19580.7|19564.7|19580.5|19564.5|19581.1|19565.1|19580.5|19564.5|0
1724377700000|2024-08-23 01:48:20|19580|19564|19580.6|19564.6|19580.7|19564.7|19579.8|19563.8|0
1724377710000|2024-08-23 01:48:30|19580.7|19564.7|19580.1|19564.1|19580.7|19564.7|19580|19564|0
1724377720000|2024-08-23 01:48:40|19579.7|19563.7|19580|19564|19580.1|19564.1|19579.2|19563.2|0
1724377730000|2024-08-23 01:48:50|19580.2|19564.2|19580.8|19564.8|19580.8|19564.8|19580.2|19564.2|0
1724377740000|2024-08-23 01:49:00|19581|19565|19581.1|19565.1|19581.5|19565.5|19580.5|19564.5|0
1724377750000|2024-08-23 01:49:10|19581.3|19565.3|19581.7|19565.7|19582|19566|19581.3|19565.3|0
1724377760000|2024-08-23 01:49:20|19581.6|19565.6|19581.1|19565.1|19582.2|19566.2|19581.1|19565.1|0
1724377770000|2024-08-23 01:49:30|19581.5|19565.5|19581.2|19565.2|19581.5|19565.5|19581|19565|0
1724377780000|2024-08-23 01:49:40|19581|19565|19581.2|19565.2|19581.5|19565.5|19581|19565|0
1724377790000|2024-08-23 01:49:50|19581.5|19565.5|19580.3|19564.3|19581.5|19565.5|19580.3|19564.3|0
1724377800000|2024-08-23 01:50:00|19580.5|19564.5|19581.3|19565.3|19581.5|19565.5|19580.2|19564.2|0
1724377810000|2024-08-23 01:50:10|19580.6|19564.6|19580.1|19564.1|19580.6|19564.6|19580.1|19564.1|0
1724377820000|2024-08-23 01:50:20|19580.2|19564.2|19578.7|19562.7|19580.5|19564.5|19578.7|19562.7|0
1724377830000|2024-08-23 01:50:30|19578.6|19562.6|19578.1|19562.1|19579|19563|19578.1|19562.1|0
1724377840000|2024-08-23 01:50:40|19578.2|19562.2|19579|19563|19579.5|19563.5|19578.2|19562.2|0
1724377850000|2024-08-23 01:50:50|19578.7|19562.7|19579.7|19563.7|19579.8|19563.8|19578.7|19562.7|0
1724377860000|2024-08-23 01:51:00|19578.3|19562.3|19575|19559|19579.7|19563.7|19575|19559|0
1724377870000|2024-08-23 01:51:10|19575.1|19559.1|19576.3|19560.3|19576.3|19560.3|19575.1|19559.1|0
1724377880000|2024-08-23 01:51:20|19576.5|19560.5|19577.2|19561.2|19578|19562|19576.5|19560.5|0
1724377890000|2024-08-23 01:51:30|19577|19561|19577.2|19561.2|19578.1|19562.1|19577|19561|0
1724377900000|2024-08-23 01:51:40|19577.1|19561.1|19577.6|19561.6|19577.7|19561.7|19577.1|19561.1|0
1724377910000|2024-08-23 01:51:50|19577.3|19561.3|19577.5|19561.5|19577.6|19561.6|19577.3|19561.3|0
1724377920000|2024-08-23 01:52:00|19577.1|19561.1|19577.3|19561.3|19577.3|19561.3|19576.8|19560.8|0
1724377930000|2024-08-23 01:52:10|19577.2|19561.2|19578.3|19562.3|19578.5|19562.5|19577.2|19561.2|0
1724377940000|2024-08-23 01:52:20|19578.2|19562.2|19576.8|19560.8|19578.2|19562.2|19576.8|19560.8|0
1724377950000|2024-08-23 01:52:30|19576.7|19560.7|19576.8|19560.8|19576.8|19560.8|19576|19560|0
1724377960000|2024-08-23 01:52:40|19577|19561|19577.1|19561.1|19577.8|19561.8|19577|19561|0
1724377970000|2024-08-23 01:52:50|19577|19561|19577|19561|19577|19561|19576.6|19560.6|0
1724377980000|2024-08-23 01:53:00|19577.6|19561.6|19577.8|19561.8|19578|19562|19577.6|19561.6|0
1724377990000|2024-08-23 01:53:10|19577.7|19561.7|19578.1|19562.1|19578.8|19562.8|19577.7|19561.7|0
1724378000000|2024-08-23 01:53:20|19578|19562|19578|19562|19578.1|19562.1|19577.5|19561.5|0
1724378010000|2024-08-23 01:53:30|19578.1|19562.1|19577.1|19561.1|19578.2|19562.2|19577.1|19561.1|0
1724378020000|2024-08-23 01:53:40|19577.2|19561.2|19577.7|19561.7|19577.8|19561.8|19577.2|19561.2|0
1724378030000|2024-08-23 01:53:50|19577.8|19561.8|19576.1|19560.1|19577.8|19561.8|19576.1|19560.1|0
1724378040000|2024-08-23 01:54:00|19576|19560|19576.3|19560.3|19576.5|19560.5|19575|19559|0
1724378050000|2024-08-23 01:54:10|19576.2|19560.2|19576.5|19560.5|19576.7|19560.7|19576.2|19560.2|0
1724378060000|2024-08-23 01:54:20|19576.3|19560.3|19576.2|19560.2|19576.6|19560.6|19576.2|19560.2|0
1724378070000|2024-08-23 01:54:30|19576|19560|19575.1|19559.1|19576|19560|19574.7|19558.7|0
1724378080000|2024-08-23 01:54:40|19575|19559|19572.5|19556.5|19575.2|19559.2|19572.3|19556.3|0
1724378090000|2024-08-23 01:54:50|19573.5|19557.5|19573.5|19557.5|19574|19558|19573.5|19557.5|0
1724378100000|2024-08-23 01:55:00|19573.3|19557.3|19574.2|19558.2|19574.2|19558.2|19572.8|19556.8|0
1724378110000|2024-08-23 01:55:10|19575|19559|19574.5|19558.5|19575.1|19559.1|19574.5|19558.5|0
1724378120000|2024-08-23 01:55:20|19574.8|19558.8|19575.8|19559.8|19576.1|19560.1|19574.8|19558.8|0
1724378130000|2024-08-23 01:55:30|19576|19560|19576.2|19560.2|19576.5|19560.5|19575.8|19559.8|0
1724378140000|2024-08-23 01:55:40|19576.1|19560.1|19576.7|19560.7|19576.7|19560.7|19576.1|19560.1|0
1724378150000|2024-08-23 01:55:50|19577.2|19561.2|19577.3|19561.3|19578.1|19562.1|19577.1|19561.1|0
1724378160000|2024-08-23 01:56:00|19578.1|19562.1|19577.6|19561.6|19578.5|19562.5|19577.6|19561.6|0
1724378170000|2024-08-23 01:56:10|19577.5|19561.5|19577.5|19561.5|19577.8|19561.8|19577|19561|0
1724378180000|2024-08-23 01:56:20|19577|19561|19577.1|19561.1|19577.2|19561.2|19576.6|19560.6|0
1724378190000|2024-08-23 01:56:30|19577.6|19561.6|19578.1|19562.1|19578.1|19562.1|19577.5|19561.5|0
1724378200000|2024-08-23 01:56:40|19578.2|19562.2|19577|19561|19578.2|19562.2|19577|19561|0
1724378210000|2024-08-23 01:56:50|19577.2|19561.2|19578.3|19562.3|19578.3|19562.3|19577.1|19561.1|0
1724378220000|2024-08-23 01:57:00|19578.5|19562.5|19577.6|19561.6|19578.8|19562.8|19577.6|19561.6|0
1724378230000|2024-08-23 01:57:10|19577.7|19561.7|19576.3|19560.3|19577.7|19561.7|19576.3|19560.3|0
1724378240000|2024-08-23 01:57:20|19576.2|19560.2|19575.5|19559.5|19576.3|19560.3|19575.5|19559.5|0
1724378250000|2024-08-23 01:57:30|19575.7|19559.7|19577.1|19561.1|19577.3|19561.3|19575.6|19559.6|0
1724378260000|2024-08-23 01:57:40|19577.2|19561.2|19577|19561|19577.2|19561.2|19576.6|19560.6|0
1724378270000|2024-08-23 01:57:50|19576.7|19560.7|19577.3|19561.3|19577.3|19561.3|19576.7|19560.7|0
1724378280000|2024-08-23 01:58:00|19577.5|19561.5|19577.5|19561.5|19577.8|19561.8|19577.2|19561.2|0
1724378290000|2024-08-23 01:58:10|19577.3|19561.3|19577.1|19561.1|19577.3|19561.3|19577|19561|0
1724378300000|2024-08-23 01:58:20|19576.5|19560.5|19576.1|19560.1|19576.7|19560.7|19575.8|19559.8|0
1724378310000|2024-08-23 01:58:30|19576|19560|19575.3|19559.3|19576|19560|19575.2|19559.2|0
1724378320000|2024-08-23 01:58:40|19575.5|19559.5|19574.2|19558.2|19575.5|19559.5|19574|19558|0
1724378330000|2024-08-23 01:58:50|19574.7|19558.7|19575.1|19559.1|19575.2|19559.2|19574.7|19558.7|0
1724378340000|2024-08-23 01:59:00|19575|19559|19575.8|19559.8|19576|19560|19575|19559|0
1724378350000|2024-08-23 01:59:10|19576|19560|19576.2|19560.2|19576.5|19560.5|19576|19560|0
1724378360000|2024-08-23 01:59:20|19575.5|19559.5|19576.2|19560.2|19576.5|19560.5|19575.5|19559.5|0
1724378370000|2024-08-23 01:59:30|19576.3|19560.3|19576.2|19560.2|19576.5|19560.5|19576.2|19560.2|0
1724378380000|2024-08-23 01:59:40|19576.1|19560.1|19576|19560|19576.1|19560.1|19576|19560|0
1724378390000|2024-08-23 01:59:50|19575.8|19559.8|19577|19561|19577|19561|19575|19559|0
1724378400000|2024-08-23 02:00:00|19578.3|19562.3|19577.7|19561.7|19579|19563|19577.7|19561.7|0
1724378410000|2024-08-23 02:00:10|19577.5|19561.5|19577.5|19561.5|19578|19562|19577.2|19561.2|0
1724378420000|2024-08-23 02:00:20|19577.6|19561.6|19577.7|19561.7|19577.8|19561.8|19577.2|19561.2|0
1724378430000|2024-08-23 02:00:30|19577.8|19561.8|19577.8|19561.8|19578.1|19562.1|19577.3|19561.3|0
1724378440000|2024-08-23 02:00:40|19577.5|19561.5|19576.7|19560.7|19577.7|19561.7|19576.7|19560.7|0
1724378450000|2024-08-23 02:00:50|19576.8|19560.8|19578|19562|19578|19562|19576.8|19560.8|0
1724378460000|2024-08-23 02:01:00|19578.1|19562.1|19578.5|19562.5|19578.5|19562.5|19577.5|19561.5|0
1724378470000|2024-08-23 02:01:10|19578.3|19562.3|19579.2|19563.2|19579.2|19563.2|19578.1|19562.1|0
1724378480000|2024-08-23 02:01:20|19579.6|19563.6|19579.8|19563.8|19580.5|19564.5|19579.5|19563.5|0
1724378490000|2024-08-23 02:01:30|19579.7|19563.7|19578.6|19562.6|19579.8|19563.8|19578.6|19562.6|0
1724378500000|2024-08-23 02:01:40|19578.7|19562.7|19579.7|19563.7|19579.8|19563.8|19578.5|19562.5|0
1724378510000|2024-08-23 02:01:50|19579.6|19563.6|19581.1|19565.1|19581.1|19565.1|19579.6|19563.6|0
1724378520000|2024-08-23 02:02:00|19582|19566|19582.2|19566.2|19582.3|19566.3|19582|19566|0
1724378530000|2024-08-23 02:02:10|19582.3|19566.3|19582.5|19566.5|19582.6|19566.6|19582.2|19566.2|0
1724378540000|2024-08-23 02:02:20|19582.3|19566.3|19581.7|19565.7|19583.3|19567.3|19581.7|19565.7|0
1724378550000|2024-08-23 02:02:30|19582|19566|19580.6|19564.6|19582.2|19566.2|19580.6|19564.6|0
1724378560000|2024-08-23 02:02:40|19579.8|19563.8|19579.3|19563.3|19580|19564|19579.2|19563.2|0
1724378570000|2024-08-23 02:02:50|19578.3|19562.3|19579.2|19563.2|19579.2|19563.2|19578.3|19562.3|0
1724378580000|2024-08-23 02:03:00|19579.3|19563.3|19579.8|19563.8|19579.8|19563.8|19579.2|19563.2|0
1724378590000|2024-08-23 02:03:10|19580.2|19564.2|19580.5|19564.5|19580.5|19564.5|19580.2|19564.2|0
1724378600000|2024-08-23 02:03:20|19580.1|19564.1|19579.6|19563.6|19580.3|19564.3|19579.2|19563.2|0
1724378610000|2024-08-23 02:03:30|19579.7|19563.7|19579.5|19563.5|19579.8|19563.8|19579.5|19563.5|0
1724378620000|2024-08-23 02:03:40|19579.2|19563.2|19576.8|19560.8|19579.2|19563.2|19575.6|19559.6|0
1724378630000|2024-08-23 02:03:50|19577|19561|19575|19559|19577|19561|19575|19559|0
1724378640000|2024-08-23 02:04:00|19575.3|19559.3|19575|19559|19575.3|19559.3|19574.7|19558.7|0
1724378650000|2024-08-23 02:04:10|19575.2|19559.2|19575|19559|19575.3|19559.3|19574|19558|0
1724378660000|2024-08-23 02:04:20|19575.6|19559.6|19575.3|19559.3|19575.6|19559.6|19575|19559|0
1724378670000|2024-08-23 02:04:30|19576|19560|19576.7|19560.7|19577|19561|19576|19560|0
1724378680000|2024-08-23 02:04:40|19576.6|19560.6|19576.2|19560.2|19576.6|19560.6|19576|19560|0
1724378690000|2024-08-23 02:04:50|19575.8|19559.8|19576.7|19560.7|19576.8|19560.8|19575.8|19559.8|0
1724378700000|2024-08-23 02:05:00|19577|19561|19577.1|19561.1|19578.2|19562.2|19577|19561|0
1724378710000|2024-08-23 02:05:10|19576.8|19560.8|19576.7|19560.7|19576.8|19560.8|19576.2|19560.2|0
1724378720000|2024-08-23 02:05:20|19576.3|19560.3|19577.1|19561.1|19577.1|19561.1|19576.3|19560.3|0
1724378730000|2024-08-23 02:05:30|19577|19561|19576.7|19560.7|19577|19561|19576.7|19560.7|0
1724378740000|2024-08-23 02:05:40|19576.5|19560.5|19576.5|19560.5|19577|19561|19576.3|19560.3|0
1724378750000|2024-08-23 02:05:50|19576.3|19560.3|19577.1|19561.1|19577.1|19561.1|19576.3|19560.3|0
1724378760000|2024-08-23 02:06:00|19576.8|19560.8|19576.1|19560.1|19577.2|19561.2|19576|19560|0
1724378770000|2024-08-23 02:06:10|19576.2|19560.2|19577.1|19561.1|19577.1|19561.1|19576.2|19560.2|0
1724378780000|2024-08-23 02:06:20|19577.2|19561.2|19577.6|19561.6|19578|19562|19577.2|19561.2|0
1724378790000|2024-08-23 02:06:30|19577.7|19561.7|19578.7|19562.7|19578.7|19562.7|19577.7|19561.7|0
1724378800000|2024-08-23 02:06:40|19579.2|19563.2|19579.6|19563.6|19579.7|19563.7|19579.2|19563.2|0
1724378810000|2024-08-23 02:06:50|19579.7|19563.7|19580.2|19564.2|19580.6|19564.6|19579.6|19563.6|0
1724378820000|2024-08-23 02:07:00|19580.3|19564.3|19580.1|19564.1|19580.7|19564.7|19580.1|19564.1|0
1724378830000|2024-08-23 02:07:10|19580|19564|19581.5|19565.5|19581.6|19565.6|19580|19564|0
1724378840000|2024-08-23 02:07:20|19581.6|19565.6|19581.6|19565.6|19581.6|19565.6|19581.3|19565.3|0
1724378850000|2024-08-23 02:07:30|19581.7|19565.7|19582|19566|19582|19566|19581.7|19565.7|0
1724378860000|2024-08-23 02:07:40|19582.1|19566.1|19585.6|19569.6|19585.7|19569.7|19582.1|19566.1|0
1724378870000|2024-08-23 02:07:50|19585.3|19569.3|19585.6|19569.6|19586.1|19570.1|19584.7|19568.7|0
1724378880000|2024-08-23 02:08:00|19585.2|19569.2|19585.7|19569.7|19586.2|19570.2|19585.2|19569.2|0
1724378890000|2024-08-23 02:08:10|19586.1|19570.1|19586.2|19570.2|19586.5|19570.5|19586|19570|0
1724378900000|2024-08-23 02:08:20|19586.3|19570.3|19586.2|19570.2|19587.2|19571.2|19586.2|19570.2|0
1724378910000|2024-08-23 02:08:30|19586|19570|19585.5|19569.5|19586.2|19570.2|19585.1|19569.1|0
1724378920000|2024-08-23 02:08:40|19585.1|19569.1|19584.5|19568.5|19585.1|19569.1|19584.5|19568.5|0
1724378930000|2024-08-23 02:08:50|19584.3|19568.3|19585.2|19569.2|19585.3|19569.3|19584.3|19568.3|0
1724378940000|2024-08-23 02:09:00|19585.8|19569.8|19585.2|19569.2|19585.8|19569.8|19585|19569|0
1724378950000|2024-08-23 02:09:10|19585.1|19569.1|19584.7|19568.7|19585.2|19569.2|19584.6|19568.6|0
1724378960000|2024-08-23 02:09:20|19585.2|19569.2|19585.3|19569.3|19585.3|19569.3|19585|19569|0
1724378970000|2024-08-23 02:09:30|19585.2|19569.2|19585.1|19569.1|19586.1|19570.1|19585.1|19569.1|0
1724378980000|2024-08-23 02:09:40|19585.5|19569.5|19586.5|19570.5|19586.5|19570.5|19585.2|19569.2|0
1724378990000|2024-08-23 02:09:50|19586.6|19570.6|19586.2|19570.2|19586.8|19570.8|19586.2|19570.2|0
1724379000000|2024-08-23 02:10:00|19586.5|19570.5|19585.7|19569.7|19587|19571|19585.7|19569.7|0
1724379010000|2024-08-23 02:10:10|19585.2|19569.2|19584.8|19568.8|19585.5|19569.5|19584.8|19568.8|0
1724379020000|2024-08-23 02:10:20|19584.7|19568.7|19585|19569|19585|19569|19584.7|19568.7|0
1724379030000|2024-08-23 02:10:30|19584.8|19568.8|19584.5|19568.5|19585|19569|19584.5|19568.5|0
1724379040000|2024-08-23 02:10:40|19584.6|19568.6|19584.3|19568.3|19584.7|19568.7|19584.2|19568.2|0
1724379050000|2024-08-23 02:10:50|19584.5|19568.5|19584.2|19568.2|19584.5|19568.5|19584.1|19568.1|0
1724379060000|2024-08-23 02:11:00|19584.5|19568.5|19585.2|19569.2|19585.2|19569.2|19584.5|19568.5|0
1724379070000|2024-08-23 02:11:10|19584.6|19568.6|19584.7|19568.7|19584.7|19568.7|19584.3|19568.3|0
1724379080000|2024-08-23 02:11:20|19585|19569|19586.1|19570.1|19586.1|19570.1|19585|19569|0
1724379090000|2024-08-23 02:11:30|19586.2|19570.2|19586.1|19570.1|19586.2|19570.2|19586|19570|0
1724379100000|2024-08-23 02:11:40|19586|19570|19585.7|19569.7|19586|19570|19585|19569|0
1724379110000|2024-08-23 02:11:50|19585.8|19569.8|19584.3|19568.3|19585.8|19569.8|19584.3|19568.3|0
1724379120000|2024-08-23 02:12:00|19584.2|19568.2|19583.7|19567.7|19584.5|19568.5|19583.3|19567.3|0
1724379130000|2024-08-23 02:12:10|19584.3|19568.3|19584.5|19568.5|19584.5|19568.5|19584|19568|0
1724379140000|2024-08-23 02:12:20|19584.2|19568.2|19585.6|19569.6|19585.6|19569.6|19584.2|19568.2|0
1724379150000|2024-08-23 02:12:30|19585.7|19569.7|19584.7|19568.7|19585.7|19569.7|19584.7|19568.7|0
1724379160000|2024-08-23 02:12:40|19584.8|19568.8|19585.8|19569.8|19586|19570|19584.8|19568.8|0
1724379170000|2024-08-23 02:12:50|19585.6|19569.6|19585.1|19569.1|19586|19570|19585.1|19569.1|0
1724379180000|2024-08-23 02:13:00|19585.2|19569.2|19585.5|19569.5|19586|19570|19585.1|19569.1|0
1724379190000|2024-08-23 02:13:10|19585.3|19569.3|19584.7|19568.7|19585.3|19569.3|19584.6|19568.6|0
1724379200000|2024-08-23 02:13:20|19584.5|19568.5|19584.1|19568.1|19584.5|19568.5|19584.1|19568.1|0
1724379210000|2024-08-23 02:13:30|19584|19568|19584.1|19568.1|19584.2|19568.2|19584|19568|0
1724379220000|2024-08-23 02:13:40|19584|19568|19584.3|19568.3|19584.3|19568.3|19583.8|19567.8|0
1724379230000|2024-08-23 02:13:50|19584.7|19568.7|19585|19569|19585.1|19569.1|19584.7|19568.7|0
1724379240000|2024-08-23 02:14:00|19585.1|19569.1|19584.1|19568.1|19585.1|19569.1|19584|19568|0
1724379250000|2024-08-23 02:14:10|19584.2|19568.2|19584.1|19568.1|19584.2|19568.2|19584|19568|0
1724379260000|2024-08-23 02:14:20|19584.2|19568.2|19584.6|19568.6|19584.7|19568.7|19584.2|19568.2|0
1724379270000|2024-08-23 02:14:30|19584.7|19568.7|19584.8|19568.8|19585|19569|19584.6|19568.6|0
1724379280000|2024-08-23 02:14:40|19584.7|19568.7|19585|19569|19585.3|19569.3|19584.7|19568.7|0
1724379290000|2024-08-23 02:14:50|19585.1|19569.1|19585|19569|19585.2|19569.2|19585|19569|0
1724379300000|2024-08-23 02:15:00|19584.8|19568.8|19583.8|19567.8|19585|19569|19583.6|19567.6|0
1724379310000|2024-08-23 02:15:10|19584|19568|19584|19568|19584|19568|19583.6|19567.6|0
1724379320000|2024-08-23 02:15:20|19583.8|19567.8|19583.7|19567.7|19583.8|19567.8|19583.6|19567.6|0
1724379330000|2024-08-23 02:15:30|19583.8|19567.8|19584|19568|19584|19568|19583.6|19567.6|0
1724379340000|2024-08-23 02:15:40|19583.8|19567.8|19583.8|19567.8|19583.8|19567.8|19583.5|19567.5|0
1724379350000|2024-08-23 02:15:50|19584.5|19568.5|19584.6|19568.6|19585.2|19569.2|19584.5|19568.5|0
1724379360000|2024-08-23 02:16:00|19584.5|19568.5|19584.8|19568.8|19585|19569|19584.2|19568.2|0
1724379370000|2024-08-23 02:16:10|19585|19569|19585|19569|19585.1|19569.1|19584.6|19568.6|0
1724379380000|2024-08-23 02:16:20|19585.2|19569.2|19585|19569|19585.2|19569.2|19584.8|19568.8|0
1724379390000|2024-08-23 02:16:30|19584.8|19568.8|19585.2|19569.2|19585.3|19569.3|19584.8|19568.8|0
1724379400000|2024-08-23 02:16:40|19585.3|19569.3|19585.3|19569.3|19585.3|19569.3|19585.2|19569.2|0
1724379410000|2024-08-23 02:16:50|19585.2|19569.2|19585.1|19569.1|19585.5|19569.5|19585|19569|0
1724379420000|2024-08-23 02:17:00|19585.2|19569.2|19585|19569|19585.3|19569.3|19585|19569|0
1724379430000|2024-08-23 02:17:10|19585.3|19569.3|19584.6|19568.6|19585.3|19569.3|19584.5|19568.5|0
1724379440000|2024-08-23 02:17:20|19584.5|19568.5|19584.6|19568.6|19585.1|19569.1|19584.5|19568.5|0
1724379450000|2024-08-23 02:17:30|19584.5|19568.5|19584|19568|19584.5|19568.5|19584|19568|0
1724379460000|2024-08-23 02:17:40|19583.8|19567.8|19584.7|19568.7|19584.7|19568.7|19583.7|19567.7|0
1724379470000|2024-08-23 02:17:50|19584.6|19568.6|19584.7|19568.7|19585|19569|19584.3|19568.3|0
1724379480000|2024-08-23 02:18:00|19584.8|19568.8|19584.5|19568.5|19584.8|19568.8|19584.5|19568.5|0
1724379490000|2024-08-23 02:18:10|19584.2|19568.2|19584|19568|19584.5|19568.5|19584|19568|0
1724379500000|2024-08-23 02:18:20|19583.8|19567.8|19584.2|19568.2|19584.2|19568.2|19583.8|19567.8|0
1724379510000|2024-08-23 02:18:30|19584.7|19568.7|19584.5|19568.5|19584.7|19568.7|19584.5|19568.5|0
1724379520000|2024-08-23 02:18:40|19584.6|19568.6|19584.5|19568.5|19584.7|19568.7|19584.5|19568.5|0
1724379530000|2024-08-23 02:18:50|19584.6|19568.6|19584.5|19568.5|19584.6|19568.6|19584.3|19568.3|0
1724379540000|2024-08-23 02:19:00|19585.1|19569.1|19585.6|19569.6|19585.7|19569.7|19585.1|19569.1|0
1724379550000|2024-08-23 02:19:10|19585.5|19569.5|19585.1|19569.1|19585.5|19569.5|19585|19569|0
1724379560000|2024-08-23 02:19:20|19584.6|19568.6|19584.7|19568.7|19584.7|19568.7|19584.3|19568.3|0
1724379570000|2024-08-23 02:19:30|19584.8|19568.8|19584.6|19568.6|19584.8|19568.8|19584.5|19568.5|0
1724379580000|2024-08-23 02:19:40|19584.5|19568.5|19584.5|19568.5|19584.7|19568.7|19584.3|19568.3|0
1724379590000|2024-08-23 02:19:50|19584.3|19568.3|19584.7|19568.7|19584.7|19568.7|19584.2|19568.2|0
1724379600000|2024-08-23 02:20:00|19585|19569|19585.2|19569.2|19585.2|19569.2|19584.7|19568.7|0
1724379610000|2024-08-23 02:20:10|19585.3|19569.3|19586|19570|19586.1|19570.1|19585.2|19569.2|0
1724379620000|2024-08-23 02:20:20|19586.3|19570.3|19587|19571|19587.2|19571.2|19586.3|19570.3|0
1724379630000|2024-08-23 02:20:30|19586.7|19570.7|19587.6|19571.6|19587.8|19571.8|19586.7|19570.7|0
1724379640000|2024-08-23 02:20:40|19587.7|19571.7|19586.8|19570.8|19588.1|19572.1|19586.8|19570.8|0
1724379650000|2024-08-23 02:20:50|19586.6|19570.6|19586.5|19570.5|19586.8|19570.8|19586.3|19570.3|0
1724379660000|2024-08-23 02:21:00|19587.1|19571.1|19587|19571|19587.2|19571.2|19586.7|19570.7|0
1724379670000|2024-08-23 02:21:10|19587.1|19571.1|19587.2|19571.2|19588.2|19572.2|19587|19571|0
1724379680000|2024-08-23 02:21:20|19587.1|19571.1|19586.2|19570.2|19587.1|19571.1|19586.1|19570.1|0
1724379690000|2024-08-23 02:21:30|19586.1|19570.1|19586.1|19570.1|19586.2|19570.2|19586|19570|0
1724379700000|2024-08-23 02:21:40|19586.2|19570.2|19585.3|19569.3|19586.2|19570.2|19585.3|19569.3|0
1724379710000|2024-08-23 02:21:50|19585.5|19569.5|19585.3|19569.3|19585.6|19569.6|19585|19569|0
1724379720000|2024-08-23 02:22:00|19585.5|19569.5|19587.1|19571.1|19587.1|19571.1|19585.5|19569.5|0
1724379730000|2024-08-23 02:22:10|19587|19571|19586.7|19570.7|19587.1|19571.1|19586.3|19570.3|0
1724379740000|2024-08-23 02:22:20|19586.6|19570.6|19587.3|19571.3|19587.7|19571.7|19586.5|19570.5|0
1724379750000|2024-08-23 02:22:30|19587.2|19571.2|19586.5|19570.5|19587.2|19571.2|19586.5|19570.5|0
1724379760000|2024-08-23 02:22:40|19586.3|19570.3|19586.3|19570.3|19586.3|19570.3|19586.1|19570.1|0
1724379770000|2024-08-23 02:22:50|19587|19571|19586.7|19570.7|19587|19571|19586.7|19570.7|0
1724379780000|2024-08-23 02:23:00|19586.8|19570.8|19587|19571|19587.2|19571.2|19586.8|19570.8|0
1724379790000|2024-08-23 02:23:10|19587.7|19571.7|19587.7|19571.7|19587.8|19571.8|19587.3|19571.3|0
1724379800000|2024-08-23 02:23:20|19587.6|19571.6|19587.6|19571.6|19587.6|19571.6|19587.3|19571.3|0
1724379810000|2024-08-23 02:23:30|19587.5|19571.5|19587.5|19571.5|19587.6|19571.6|19587|19571|0
1724379820000|2024-08-23 02:23:40|19587.7|19571.7|19587.2|19571.2|19587.7|19571.7|19587.2|19571.2|0
1724379830000|2024-08-23 02:23:50|19587.3|19571.3|19587.2|19571.2|19587.3|19571.3|19587.1|19571.1|0
1724379840000|2024-08-23 02:24:00|19587.7|19571.7|19588.2|19572.2|19588.5|19572.5|19587.7|19571.7|0
1724379850000|2024-08-23 02:24:10|19588.3|19572.3|19587.5|19571.5|19588.3|19572.3|19587.5|19571.5|0
1724379860000|2024-08-23 02:24:20|19587.2|19571.2|19587.5|19571.5|19587.5|19571.5|19587.1|19571.1|0
1724379870000|2024-08-23 02:24:30|19587.6|19571.6|19587.5|19571.5|19587.8|19571.8|19587.5|19571.5|0
1724379880000|2024-08-23 02:24:40|19587.3|19571.3|19587.5|19571.5|19587.5|19571.5|19587.3|19571.3|0
1724379890000|2024-08-23 02:24:50|19587.3|19571.3|19587.3|19571.3|19587.7|19571.7|19587.3|19571.3|0
1724379900000|2024-08-23 02:25:00|19588.6|19572.6|19588.5|19572.5|19588.8|19572.8|19588.5|19572.5|0
1724379910000|2024-08-23 02:25:10|19588.3|19572.3|19588.1|19572.1|19588.3|19572.3|19588|19572|0
1724379920000|2024-08-23 02:25:20|19588|19572|19588|19572|19588|19572|19588|19572|0
1724379930000|2024-08-23 02:25:30|19587.5|19571.5|19586.1|19570.1|19587.5|19571.5|19586.1|19570.1|0
1724379940000|2024-08-23 02:25:40|19586.2|19570.2|19585.6|19569.6|19586.2|19570.2|19585.5|19569.5|0
1724379950000|2024-08-23 02:25:50|19585.5|19569.5|19585.6|19569.6|19585.6|19569.6|19585.3|19569.3|0
1724379960000|2024-08-23 02:26:00|19585.5|19569.5|19585.1|19569.1|19585.5|19569.5|19585|19569|0
1724379970000|2024-08-23 02:26:10|19585|19569|19584.8|19568.8|19585|19569|19584.5|19568.5|0
1724379980000|2024-08-23 02:26:20|19584.7|19568.7|19584.7|19568.7|19585|19569|19584.7|19568.7|0
1724379990000|2024-08-23 02:26:30|19584.1|19568.1|19584.8|19568.8|19584.8|19568.8|19584.1|19568.1|0
1724380000000|2024-08-23 02:26:40|19585.1|19569.1|19584.3|19568.3|19585.1|19569.1|19584.3|19568.3|0
1724380010000|2024-08-23 02:26:50|19584.6|19568.6|19584.6|19568.6|19584.6|19568.6|19584.3|19568.3|0
1724380020000|2024-08-23 02:27:00|19584.5|19568.5|19584.6|19568.6|19584.6|19568.6|19584|19568|0
1724380030000|2024-08-23 02:27:10|19584.7|19568.7|19584.5|19568.5|19584.7|19568.7|19584.3|19568.3|0
1724380040000|2024-08-23 02:27:20|19584.3|19568.3|19582.3|19566.3|19584.3|19568.3|19582.3|19566.3|0
1724380050000|2024-08-23 02:27:30|19582|19566|19583|19567|19583.2|19567.2|19582|19566|0
1724380060000|2024-08-23 02:27:40|19583.2|19567.2|19582.1|19566.1|19583.2|19567.2|19582|19566|0
1724380070000|2024-08-23 02:27:50|19582|19566|19583|19567|19583|19567|19581.8|19565.8|0
1724380080000|2024-08-23 02:28:00|19583.1|19567.1|19583|19567|19583.2|19567.2|19583|19567|0
1724380090000|2024-08-23 02:28:10|19582.8|19566.8|19583|19567|19583.1|19567.1|19582.8|19566.8|0
1724380100000|2024-08-23 02:28:20|19583.1|19567.1|19583.1|19567.1|19583.1|19567.1|19582.8|19566.8|0
1724380110000|2024-08-23 02:28:30|19583|19567|19582.7|19566.7|19583.2|19567.2|19582.7|19566.7|0
1724380120000|2024-08-23 02:28:40|19582.6|19566.6|19581.8|19565.8|19582.8|19566.8|19581.8|19565.8|0
1724380130000|2024-08-23 02:28:50|19582|19566|19581.5|19565.5|19582.1|19566.1|19581.5|19565.5|0
1724380140000|2024-08-23 02:29:00|19581.6|19565.6|19581|19565|19581.7|19565.7|19580.8|19564.8|0
1724380150000|2024-08-23 02:29:10|19581.2|19565.2|19581.2|19565.2|19581.3|19565.3|19581.1|19565.1|0
1724380160000|2024-08-23 02:29:20|19581.1|19565.1|19580.7|19564.7|19581.1|19565.1|19580.7|19564.7|0
1724380170000|2024-08-23 02:29:30|19581|19565|19580.8|19564.8|19581|19565|19580.7|19564.7|0
1724380180000|2024-08-23 02:29:40|19581.2|19565.2|19581|19565|19581.3|19565.3|19581|19565|0
1724380190000|2024-08-23 02:29:50|19581.2|19565.2|19581.6|19565.6|19581.6|19565.6|19581|19565|0
1724380200000|2024-08-23 02:30:00|19583.1|19567.1|19580.7|19564.7|19583.1|19567.1|19580.5|19564.5|0
1724380210000|2024-08-23 02:30:10|19580.8|19564.8|19579.3|19563.3|19580.8|19564.8|19579.3|19563.3|0
1724380220000|2024-08-23 02:30:20|19579.2|19563.2|19579.6|19563.6|19579.6|19563.6|19578.6|19562.6|0
1724380230000|2024-08-23 02:30:30|19579.5|19563.5|19580.1|19564.1|19580.5|19564.5|19579.5|19563.5|0
1724380240000|2024-08-23 02:30:40|19580.2|19564.2|19580.1|19564.1|19580.2|19564.2|19579.8|19563.8|0
1724380250000|2024-08-23 02:30:50|19580.2|19564.2|19579.7|19563.7|19580.2|19564.2|19579.6|19563.6|0
1724380260000|2024-08-23 02:31:00|19579.1|19563.1|19578.2|19562.2|19579.1|19563.1|19578.1|19562.1|0
1724380270000|2024-08-23 02:31:10|19578.3|19562.3|19578.2|19562.2|19578.3|19562.3|19578.2|19562.2|0
1724380280000|2024-08-23 02:31:20|19578.1|19562.1|19578.3|19562.3|19578.3|19562.3|19578|19562|0
1724380290000|2024-08-23 02:31:30|19578.5|19562.5|19579|19563|19579|19563|19578.5|19562.5|0
1724380300000|2024-08-23 02:31:40|19579.1|19563.1|19578.1|19562.1|19579.1|19563.1|19578.1|19562.1|0
1724380310000|2024-08-23 02:31:50|19578.2|19562.2|19578.6|19562.6|19578.6|19562.6|19577.8|19561.8|0
1724380320000|2024-08-23 02:32:00|19578.5|19562.5|19579.7|19563.7|19579.8|19563.8|19578.5|19562.5|0
1724380330000|2024-08-23 02:32:10|19579.6|19563.6|19579.1|19563.1|19579.6|19563.6|19578.8|19562.8|0
1724380340000|2024-08-23 02:32:20|19579.3|19563.3|19577.1|19561.1|19579.3|19563.3|19577.1|19561.1|0
1724380350000|2024-08-23 02:32:30|19577|19561|19577.7|19561.7|19577.8|19561.8|19576.3|19560.3|0
1724380360000|2024-08-23 02:32:40|19577.6|19561.6|19577.1|19561.1|19577.6|19561.6|19577.1|19561.1|0
1724380370000|2024-08-23 02:32:50|19577.2|19561.2|19577.6|19561.6|19577.6|19561.6|19576.8|19560.8|0
1724380380000|2024-08-23 02:33:00|19577.7|19561.7|19578.5|19562.5|19578.5|19562.5|19577.7|19561.7|0
1724380390000|2024-08-23 02:33:10|19578.3|19562.3|19578.5|19562.5|19578.6|19562.6|19578.2|19562.2|0
1724380400000|2024-08-23 02:33:20|19576.6|19560.6|19576.6|19560.6|19576.6|19560.6|19576.6|19560.6|0
1724380410000|2024-08-23 02:33:30|19576.5|19560.5|19574.7|19558.7|19576.5|19560.5|19574.7|19558.7|0
1724380420000|2024-08-23 02:33:40|19574.6|19558.6|19576.3|19560.3|19576.3|19560.3|19574.6|19558.6|0
1724380430000|2024-08-23 02:33:50|19576.5|19560.5|19575.8|19559.8|19576.5|19560.5|19575.8|19559.8|0
1724380440000|2024-08-23 02:34:00|19575.6|19559.6|19575.6|19559.6|19575.8|19559.8|19574.8|19558.8|0
1724380450000|2024-08-23 02:34:10|19575.5|19559.5|19575.6|19559.6|19575.6|19559.6|19575.5|19559.5|0
1724380460000|2024-08-23 02:34:20|19575.5|19559.5|19575.8|19559.8|19576.1|19560.1|19575.2|19559.2|0
1724380470000|2024-08-23 02:34:30|19575.7|19559.7|19576.2|19560.2|19576.3|19560.3|19575.7|19559.7|0
1724380480000|2024-08-23 02:34:40|19575.2|19559.2|19576.3|19560.3|19576.7|19560.7|19575.2|19559.2|0
1724380490000|2024-08-23 02:34:50|19576.5|19560.5|19577.3|19561.3|19577.6|19561.6|19576.5|19560.5|0
1724380500000|2024-08-23 02:35:00|19577.2|19561.2|19578|19562|19578.2|19562.2|19577.2|19561.2|0
1724380510000|2024-08-23 02:35:10|19578.1|19562.1|19577.8|19561.8|19578.3|19562.3|19577.8|19561.8|0
1724380520000|2024-08-23 02:35:20|19577.7|19561.7|19578.2|19562.2|19578.2|19562.2|19577.7|19561.7|0
1724380530000|2024-08-23 02:35:30|19577.6|19561.6|19577.7|19561.7|19577.7|19561.7|19577.2|19561.2|0
1724380540000|2024-08-23 02:35:40|19577.6|19561.6|19576.8|19560.8|19577.6|19561.6|19576.8|19560.8|0
1724380550000|2024-08-23 02:35:50|19576.7|19560.7|19575.3|19559.3|19576.7|19560.7|19575.2|19559.2|0
1724380560000|2024-08-23 02:36:00|19575.2|19559.2|19575.8|19559.8|19576.2|19560.2|19575.1|19559.1|0
1724380570000|2024-08-23 02:36:10|19576.1|19560.1|19577|19561|19577|19561|19575.8|19559.8|0
1724380580000|2024-08-23 02:36:20|19576.8|19560.8|19576.2|19560.2|19576.8|19560.8|19576.2|19560.2|0
1724380590000|2024-08-23 02:36:30|19576.1|19560.1|19575.3|19559.3|19576.2|19560.2|19575.3|19559.3|0
1724380600000|2024-08-23 02:36:40|19575.2|19559.2|19575.6|19559.6|19576.5|19560.5|19575.2|19559.2|0
1724380610000|2024-08-23 02:36:50|19575.5|19559.5|19575.5|19559.5|19575.6|19559.6|19575.5|19559.5|0
1724380620000|2024-08-23 02:37:00|19575.1|19559.1|19574.2|19558.2|19575.1|19559.1|19573.7|19557.7|0
1724380630000|2024-08-23 02:37:10|19574.3|19558.3|19573.2|19557.2|19574.3|19558.3|19573.2|19557.2|0
1724380640000|2024-08-23 02:37:20|19573.1|19557.1|19573.2|19557.2|19573.7|19557.7|19572.8|19556.8|0
1724380650000|2024-08-23 02:37:30|19573.1|19557.1|19573.7|19557.7|19573.7|19557.7|19573|19557|0
1724380660000|2024-08-23 02:37:40|19574|19558|19575.6|19559.6|19575.7|19559.7|19574|19558|0
1724380670000|2024-08-23 02:37:50|19575.3|19559.3|19574.7|19558.7|19575.3|19559.3|19574.7|19558.7|0
1724380680000|2024-08-23 02:38:00|19575.8|19559.8|19576.1|19560.1|19576.6|19560.6|19575.8|19559.8|0
1724380690000|2024-08-23 02:38:10|19576|19560|19576.5|19560.5|19577.6|19561.6|19575.8|19559.8|0
1724380700000|2024-08-23 02:38:20|19576.3|19560.3|19575.8|19559.8|19576.3|19560.3|19575.7|19559.7|0
1724380710000|2024-08-23 02:38:30|19576|19560|19575.8|19559.8|19576.2|19560.2|19575.8|19559.8|0
1724380720000|2024-08-23 02:38:40|19576|19560|19575.7|19559.7|19576.2|19560.2|19575.7|19559.7|0
1724380730000|2024-08-23 02:38:50|19575.6|19559.6|19575.7|19559.7|19575.7|19559.7|19575.6|19559.6|0
1724380740000|2024-08-23 02:39:00|19575.5|19559.5|19576.2|19560.2|19576.2|19560.2|19575.5|19559.5|0
1724380750000|2024-08-23 02:39:10|19576.3|19560.3|19576.3|19560.3|19576.3|19560.3|19576.2|19560.2|0
1724380760000|2024-08-23 02:39:20|19576.2|19560.2|19576.1|19560.1|19576.2|19560.2|19576.1|19560.1|0
1724380770000|2024-08-23 02:39:30|19576.2|19560.2|19575.8|19559.8|19576.2|19560.2|19575.7|19559.7|0
1724380780000|2024-08-23 02:39:40|19576.2|19560.2|19575.7|19559.7|19576.2|19560.2|19575.7|19559.7|0
1724380790000|2024-08-23 02:39:50|19575.6|19559.6|19577.1|19561.1|19577.1|19561.1|19575.6|19559.6|0
1724380800000|2024-08-23 02:40:00|19577.6|19561.6|19578.3|19562.3|19578.3|19562.3|19577.3|19561.3|0
1724380810000|2024-08-23 02:40:10|19578.5|19562.5|19577.7|19561.7|19578.5|19562.5|19577.3|19561.3|0
1724380820000|2024-08-23 02:40:20|19577.6|19561.6|19577.7|19561.7|19578.2|19562.2|19577.6|19561.6|0
1724380830000|2024-08-23 02:40:30|19577.6|19561.6|19577|19561|19577.6|19561.6|19577|19561|0
1724380840000|2024-08-23 02:40:40|19577.1|19561.1|19577.3|19561.3|19577.3|19561.3|19577.1|19561.1|0
1724380850000|2024-08-23 02:40:50|19577.2|19561.2|19578.8|19562.8|19579.1|19563.1|19577.2|19561.2|0
1724380860000|2024-08-23 02:41:00|19578.7|19562.7|19579.3|19563.3|19579.3|19563.3|19578.5|19562.5|0
1724380870000|2024-08-23 02:41:10|19580.1|19564.1|19579.7|19563.7|19580.8|19564.8|19579.7|19563.7|0
1724380880000|2024-08-23 02:41:20|19580|19564|19579.8|19563.8|19580.3|19564.3|19579.8|19563.8|0
1724380890000|2024-08-23 02:41:30|19579.7|19563.7|19579.5|19563.5|19579.7|19563.7|19579.1|19563.1|0
1724380900000|2024-08-23 02:41:40|19579.6|19563.6|19579.1|19563.1|19579.6|19563.6|19579.1|19563.1|0
1724380910000|2024-08-23 02:41:50|19579.2|19563.2|19579|19563|19579.2|19563.2|19578.8|19562.8|0
1724380920000|2024-08-23 02:42:00|19579.1|19563.1|19579.2|19563.2|19579.3|19563.3|19579|19563|0
1724380930000|2024-08-23 02:42:10|19579.1|19563.1|19578.6|19562.6|19579.1|19563.1|19578.6|19562.6|0
1724380940000|2024-08-23 02:42:20|19578.5|19562.5|19578.5|19562.5|19578.6|19562.6|19577.8|19561.8|0
1724380950000|2024-08-23 02:42:30|19578.2|19562.2|19578.6|19562.6|19578.6|19562.6|19578.2|19562.2|0
1724380960000|2024-08-23 02:42:40|19578.5|19562.5|19578.2|19562.2|19578.6|19562.6|19578.2|19562.2|0
1724380970000|2024-08-23 02:42:50|19577.8|19561.8|19578.1|19562.1|19578.2|19562.2|19577.7|19561.7|0
1724380980000|2024-08-23 02:43:00|19578.3|19562.3|19578.8|19562.8|19579|19563|19578.3|19562.3|0
1724380990000|2024-08-23 02:43:10|19578.7|19562.7|19578.3|19562.3|19578.7|19562.7|19578.3|19562.3|0
1724381000000|2024-08-23 02:43:20|19578.5|19562.5|19578.3|19562.3|19578.5|19562.5|19578.3|19562.3|0
1724381020000|2024-08-23 02:43:40|19578.1|19562.1|19578.7|19562.7|19578.7|19562.7|19578|19562|0
1724381030000|2024-08-23 02:43:50|19579|19563|19579|19563|19579|19563|19578.5|19562.5|0
1724381040000|2024-08-23 02:44:00|19578.7|19562.7|19578.6|19562.6|19578.7|19562.7|19578.3|19562.3|0
1724381050000|2024-08-23 02:44:10|19578.3|19562.3|19577.8|19561.8|19578.3|19562.3|19577.1|19561.1|0
1724381060000|2024-08-23 02:44:20|19578|19562|19577.3|19561.3|19578|19562|19577.3|19561.3|0
1724381070000|2024-08-23 02:44:30|19577.5|19561.5|19577.5|19561.5|19577.7|19561.7|19577.5|19561.5|0
1724381080000|2024-08-23 02:44:40|19577.3|19561.3|19578.3|19562.3|19578.3|19562.3|19577.3|19561.3|0
1724381090000|2024-08-23 02:44:50|19578.5|19562.5|19578|19562|19578.5|19562.5|19578|19562|0
1724381100000|2024-08-23 02:45:00|19578.2|19562.2|19578.1|19562.1|19579.2|19563.2|19578.1|19562.1|0
1724381110000|2024-08-23 02:45:10|19578|19562|19580.7|19564.7|19582.8|19566.8|19578|19562|0
1724381120000|2024-08-23 02:45:20|19581.1|19565.1|19583|19567|19583.1|19567.1|19581.1|19565.1|0
1724381130000|2024-08-23 02:45:30|19583.2|19567.2|19581.1|19565.1|19583.2|19567.2|19581.1|19565.1|0
1724381140000|2024-08-23 02:45:40|19581.2|19565.2|19581.5|19565.5|19581.5|19565.5|19581.1|19565.1|0
1724381150000|2024-08-23 02:45:50|19581.3|19565.3|19581|19565|19581.3|19565.3|19580.8|19564.8|0
1724381160000|2024-08-23 02:46:00|19581.2|19565.2|19580.8|19564.8|19581.2|19565.2|19580.8|19564.8|0
1724381170000|2024-08-23 02:46:10|19581.1|19565.1|19580.6|19564.6|19581.1|19565.1|19580.6|19564.6|0
1724381180000|2024-08-23 02:46:20|19580.5|19564.5|19580.5|19564.5|19580.6|19564.6|19580.3|19564.3|0
1724381190000|2024-08-23 02:46:30|19580.6|19564.6|19580.6|19564.6|19580.6|19564.6|19580.6|19564.6|0
1724381200000|2024-08-23 02:46:40|19580.5|19564.5|19580.1|19564.1|19580.5|19564.5|19580.1|19564.1|0
1724381210000|2024-08-23 02:46:50|19579.8|19563.8|19580.8|19564.8|19580.8|19564.8|19579.7|19563.7|0
1724381220000|2024-08-23 02:47:00|19581.1|19565.1|19581.2|19565.2|19581.2|19565.2|19581.1|19565.1|0
1724381230000|2024-08-23 02:47:10|19581.5|19565.5|19581.1|19565.1|19581.5|19565.5|19581|19565|0
1724381240000|2024-08-23 02:47:20|19581.2|19565.2|19581.7|19565.7|19581.7|19565.7|19581|19565|0
1724381250000|2024-08-23 02:47:30|19581.5|19565.5|19583|19567|19583.1|19567.1|19581.5|19565.5|0
1724381260000|2024-08-23 02:47:40|19583.3|19567.3|19582.5|19566.5|19583.6|19567.6|19582.5|19566.5|0
1724381270000|2024-08-23 02:47:50|19582.3|19566.3|19582.6|19566.6|19582.6|19566.6|19582.3|19566.3|0
1724381280000|2024-08-23 02:48:00|19582.5|19566.5|19582.8|19566.8|19583|19567|19582.5|19566.5|0
1724381290000|2024-08-23 02:48:10|19582.7|19566.7|19582.2|19566.2|19582.7|19566.7|19582.1|19566.1|0
1724381300000|2024-08-23 02:48:20|19582|19566|19582|19566|19582.3|19566.3|19582|19566|0
1724381310000|2024-08-23 02:48:30|19581.8|19565.8|19580.7|19564.7|19581.8|19565.8|19580.6|19564.6|0
1724381320000|2024-08-23 02:48:40|19581|19565|19580.3|19564.3|19581|19565|19580.2|19564.2|0
1724381330000|2024-08-23 02:48:50|19580.2|19564.2|19580.6|19564.6|19580.7|19564.7|19580.2|19564.2|0
1724381340000|2024-08-23 02:49:00|19580.5|19564.5|19580.7|19564.7|19580.8|19564.8|19580.5|19564.5|0
1724381350000|2024-08-23 02:49:10|19580.8|19564.8|19580.7|19564.7|19581|19565|19580.2|19564.2|0
1724381360000|2024-08-23 02:49:20|19580.5|19564.5|19580.1|19564.1|19580.6|19564.6|19580.1|19564.1|0
1724381370000|2024-08-23 02:49:30|19580|19564|19579.1|19563.1|19580|19564|19579.1|19563.1|0
1724381380000|2024-08-23 02:49:40|19579.2|19563.2|19578.8|19562.8|19579.3|19563.3|19578.8|19562.8|0
1724381400000|2024-08-23 02:50:00|19578.7|19562.7|19576.3|19560.3|19578.7|19562.7|19576.3|19560.3|0
1724381410000|2024-08-23 02:50:10|19576.5|19560.5|19576.5|19560.5|19576.5|19560.5|19576.1|19560.1|0
1724381420000|2024-08-23 02:50:20|19576.6|19560.6|19576.5|19560.5|19576.6|19560.6|19576.3|19560.3|0
1724381430000|2024-08-23 02:50:30|19576.1|19560.1|19575.8|19559.8|19576.1|19560.1|19575.7|19559.7|0
1724381440000|2024-08-23 02:50:40|19575.7|19559.7|19575.7|19559.7|19575.8|19559.8|19575.6|19559.6|0
1724381450000|2024-08-23 02:50:50|19575.6|19559.6|19576.3|19560.3|19576.3|19560.3|19575.6|19559.6|0
1724381460000|2024-08-23 02:51:00|19576.2|19560.2|19575.5|19559.5|19576.3|19560.3|19575.5|19559.5|0
1724381470000|2024-08-23 02:51:10|19575.6|19559.6|19574.1|19558.1|19575.6|19559.6|19574.1|19558.1|0
1724381480000|2024-08-23 02:51:20|19574.2|19558.2|19574.2|19558.2|19574.5|19558.5|19574.1|19558.1|0
1724381490000|2024-08-23 02:51:30|19574.3|19558.3|19576.3|19560.3|19576.3|19560.3|19574.1|19558.1|0
1724381500000|2024-08-23 02:51:40|19576.2|19560.2|19576.8|19560.8|19576.8|19560.8|19576.2|19560.2|0
1724381510000|2024-08-23 02:51:50|19577.1|19561.1|19577.3|19561.3|19577.5|19561.5|19577.1|19561.1|0
1724381520000|2024-08-23 02:52:00|19577.5|19561.5|19577.7|19561.7|19578.2|19562.2|19577.5|19561.5|0
1724381530000|2024-08-23 02:52:10|19577.6|19561.6|19576.6|19560.6|19577.6|19561.6|19576.6|19560.6|0
1724381540000|2024-08-23 02:52:20|19576.7|19560.7|19577.1|19561.1|19577.5|19561.5|19576.7|19560.7|0
1724381550000|2024-08-23 02:52:30|19577.2|19561.2|19577.7|19561.7|19577.7|19561.7|19577.2|19561.2|0
1724381560000|2024-08-23 02:52:40|19577.8|19561.8|19577|19561|19577.8|19561.8|19576.2|19560.2|0
1724381570000|2024-08-23 02:52:50|19576.8|19560.8|19576.5|19560.5|19576.8|19560.8|19576.5|19560.5|0
1724381580000|2024-08-23 02:53:00|19575|19559|19575|19559|19575|19559|19574.8|19558.8|0
1724381590000|2024-08-23 02:53:10|19574.8|19558.8|19574.7|19558.7|19574.8|19558.8|19574.7|19558.7|0
1724381600000|2024-08-23 02:53:20|19574.8|19558.8|19575|19559|19575|19559|19574.3|19558.3|0
1724381610000|2024-08-23 02:53:30|19575.1|19559.1|19574.8|19558.8|19575.2|19559.2|19574.8|19558.8|0
1724381620000|2024-08-23 02:53:40|19574.7|19558.7|19574.6|19558.6|19574.8|19558.8|19574.5|19558.5|0
1724381630000|2024-08-23 02:53:50|19574.7|19558.7|19574.8|19558.8|19574.8|19558.8|19574.6|19558.6|0
1724381640000|2024-08-23 02:54:00|19575|19559|19574.6|19558.6|19575|19559|19574.5|19558.5|0
1724381650000|2024-08-23 02:54:10|19574.5|19558.5|19574|19558|19574.5|19558.5|19573.7|19557.7|0
1724381660000|2024-08-23 02:54:20|19573.8|19557.8|19573.6|19557.6|19574.2|19558.2|19573.6|19557.6|0
1724381670000|2024-08-23 02:54:30|19573.7|19557.7|19573.5|19557.5|19573.8|19557.8|19573.5|19557.5|0
1724381680000|2024-08-23 02:54:40|19573.6|19557.6|19574.6|19558.6|19575|19559|19573.3|19557.3|0
1724381690000|2024-08-23 02:54:50|19574.5|19558.5|19574.1|19558.1|19574.5|19558.5|19574|19558|0
1724381700000|2024-08-23 02:55:00|19574.5|19558.5|19575.7|19559.7|19575.7|19559.7|19574.5|19558.5|0
1724381710000|2024-08-23 02:55:10|19575.6|19559.6|19576.3|19560.3|19576.3|19560.3|19575.6|19559.6|0
1724381720000|2024-08-23 02:55:20|19576.5|19560.5|19576|19560|19576.5|19560.5|19575.8|19559.8|0
1724381730000|2024-08-23 02:55:30|19576.1|19560.1|19577|19561|19577.3|19561.3|19576|19560|0
1724381740000|2024-08-23 02:55:40|19576.8|19560.8|19575.7|19559.7|19576.8|19560.8|19575.7|19559.7|0
1724381750000|2024-08-23 02:55:50|19575.6|19559.6|19576|19560|19576|19560|19575.5|19559.5|0
1724381760000|2024-08-23 02:56:00|19575.8|19559.8|19576.3|19560.3|19576.3|19560.3|19575.8|19559.8|0
1724381770000|2024-08-23 02:56:10|19576.2|19560.2|19575.8|19559.8|19576.3|19560.3|19575.6|19559.6|0
1724381780000|2024-08-23 02:56:20|19575.7|19559.7|19576.2|19560.2|19576.2|19560.2|19575.7|19559.7|0
1724381790000|2024-08-23 02:56:30|19576.1|19560.1|19576.8|19560.8|19577.1|19561.1|19576.1|19560.1|0
1724381800000|2024-08-23 02:56:40|19577|19561|19578|19562|19578|19562|19577|19561|0
1724381810000|2024-08-23 02:56:50|19578.1|19562.1|19578.5|19562.5|19578.5|19562.5|19578|19562|0
1724381820000|2024-08-23 02:57:00|19578.3|19562.3|19578.7|19562.7|19578.7|19562.7|19578.3|19562.3|0
1724381830000|2024-08-23 02:57:10|19578.6|19562.6|19578.7|19562.7|19578.8|19562.8|19578.5|19562.5|0
1724381840000|2024-08-23 02:57:20|19578.6|19562.6|19579|19563|19579.2|19563.2|19578.6|19562.6|0
1724381850000|2024-08-23 02:57:30|19579.1|19563.1|19579.2|19563.2|19579.3|19563.3|19579|19563|0
1724381860000|2024-08-23 02:57:40|19579.8|19563.8|19579.2|19563.2|19579.8|19563.8|19579.2|19563.2|0
1724381870000|2024-08-23 02:57:50|19579.1|19563.1|19579.2|19563.2|19579.2|19563.2|19579|19563|0
1724381880000|2024-08-23 02:58:00|19579.3|19563.3|19579.3|19563.3|19579.5|19563.5|19579.2|19563.2|0
1724381890000|2024-08-23 02:58:10|19579|19563|19579.3|19563.3|19579.3|19563.3|19579|19563|0
1724381900000|2024-08-23 02:58:20|19579.2|19563.2|19579|19563|19579.2|19563.2|19579|19563|0
1724381910000|2024-08-23 02:58:30|19578.8|19562.8|19578.8|19562.8|19578.8|19562.8|19578.7|19562.7|0
1724381920000|2024-08-23 02:58:40|19579|19563|19579|19563|19579|19563|19578.8|19562.8|0
1724381930000|2024-08-23 02:58:50|19578.8|19562.8|19579.1|19563.1|19579.3|19563.3|19578.8|19562.8|0
1724381940000|2024-08-23 02:59:00|19578.5|19562.5|19579.3|19563.3|19579.5|19563.5|19578.3|19562.3|0
1724381950000|2024-08-23 02:59:10|19578.8|19562.8|19580.2|19564.2|19580.2|19564.2|19578.8|19562.8|0
1724381960000|2024-08-23 02:59:20|19580|19564|19581.1|19565.1|19581.1|19565.1|19579.7|19563.7|0
1724381970000|2024-08-23 02:59:30|19581.2|19565.2|19581.2|19565.2|19581.5|19565.5|19580.7|19564.7|0
1724381980000|2024-08-23 02:59:40|19580.7|19564.7|19581|19565|19581|19565|19580.6|19564.6|0
1724381990000|2024-08-23 02:59:50|19581.1|19565.1|19581.2|19565.2|19581.2|19565.2|19580.6|19564.6|0
1724382000000|2024-08-23 03:00:00|19581.7|19565.7|19582.8|19566.8|19583|19567|19581.7|19565.7|0
1724382010000|2024-08-23 03:00:10|19582.7|19566.7|19580|19564|19582.8|19566.8|19580|19564|0
1724382020000|2024-08-23 03:00:20|19580.2|19564.2|19581.1|19565.1|19581.1|19565.1|19580.1|19564.1|0
1724382030000|2024-08-23 03:00:30|19581.3|19565.3|19581.2|19565.2|19581.5|19565.5|19581.1|19565.1|0
1724382040000|2024-08-23 03:00:40|19581.1|19565.1|19581|19565|19581.1|19565.1|19580.2|19564.2|0
1724382050000|2024-08-23 03:00:50|19581.1|19565.1|19580.5|19564.5|19581.1|19565.1|19580.5|19564.5|0
1724382060000|2024-08-23 03:01:00|19580.7|19564.7|19581.3|19565.3|19581.5|19565.5|19580.1|19564.1|0
1724382070000|2024-08-23 03:01:10|19581.2|19565.2|19581|19565|19581.5|19565.5|19581|19565|0
1724382080000|2024-08-23 03:01:20|19580.8|19564.8|19581|19565|19581.2|19565.2|19580.8|19564.8|0
1724382090000|2024-08-23 03:01:30|19581.1|19565.1|19581.2|19565.2|19581.2|19565.2|19581|19565|0
1724382100000|2024-08-23 03:01:40|19581.1|19565.1|19580.3|19564.3|19581.2|19565.2|19580.2|19564.2|0
1724382110000|2024-08-23 03:01:50|19580.2|19564.2|19579.2|19563.2|19580.2|19564.2|19579.2|19563.2|0
1724382120000|2024-08-23 03:02:00|19579.1|19563.1|19579.2|19563.2|19579.6|19563.6|19578.7|19562.7|0
1724382130000|2024-08-23 03:02:10|19579.1|19563.1|19579.5|19563.5|19579.6|19563.6|19579.1|19563.1|0
1724382140000|2024-08-23 03:02:20|19579.6|19563.6|19579|19563|19579.6|19563.6|19578.8|19562.8|0
1724382150000|2024-08-23 03:02:30|19579.6|19563.6|19579.7|19563.7|19579.7|19563.7|19579.3|19563.3|0
1724382160000|2024-08-23 03:02:40|19580|19564|19580.5|19564.5|19580.5|19564.5|19580|19564|0
1724382170000|2024-08-23 03:02:50|19580.6|19564.6|19580.7|19564.7|19581.2|19565.2|19580.6|19564.6|0
1724382180000|2024-08-23 03:03:00|19580.8|19564.8|19581.6|19565.6|19581.6|19565.6|19580.8|19564.8|0
1724382190000|2024-08-23 03:03:10|19581.5|19565.5|19581.5|19565.5|19581.5|19565.5|19581.1|19565.1|0
1724382200000|2024-08-23 03:03:20|19581.6|19565.6|19581.3|19565.3|19581.6|19565.6|19581.3|19565.3|0
1724382210000|2024-08-23 03:03:30|19581.6|19565.6|19581.1|19565.1|19581.7|19565.7|19580.8|19564.8|0
1724382220000|2024-08-23 03:03:40|19581.3|19565.3|19581|19565|19581.3|19565.3|19581|19565|0
1724382230000|2024-08-23 03:03:50|19581.1|19565.1|19580.7|19564.7|19581.2|19565.2|19580.7|19564.7|0
1724382240000|2024-08-23 03:04:00|19580.6|19564.6|19580.8|19564.8|19580.8|19564.8|19580.5|19564.5|0
1724382250000|2024-08-23 03:04:10|19580.7|19564.7|19581.1|19565.1|19581.1|19565.1|19580.7|19564.7|0
1724382260000|2024-08-23 03:04:20|19581.2|19565.2|19580.5|19564.5|19581.2|19565.2|19580.1|19564.1|0
1724382270000|2024-08-23 03:04:30|19580.6|19564.6|19581|19565|19581.1|19565.1|19580.6|19564.6|0
1724382280000|2024-08-23 03:04:40|19580.7|19564.7|19580.7|19564.7|19581.3|19565.3|19580.7|19564.7|0
1724382290000|2024-08-23 03:04:50|19580.5|19564.5|19580.8|19564.8|19581|19565|19580.3|19564.3|0
1724382300000|2024-08-23 03:05:00|19580.7|19564.7|19581|19565|19581.2|19565.2|19580.5|19564.5|0
1724382310000|2024-08-23 03:05:10|19581.1|19565.1|19581|19565|19581.1|19565.1|19580.7|19564.7|0
1724382320000|2024-08-23 03:05:20|19581.1|19565.1|19580.8|19564.8|19581.1|19565.1|19580.8|19564.8|0
1724382330000|2024-08-23 03:05:30|19580.5|19564.5|19580.7|19564.7|19580.8|19564.8|19580.3|19564.3|0
1724382340000|2024-08-23 03:05:40|19580.8|19564.8|19581|19565|19581.1|19565.1|19580.8|19564.8|0
1724382350000|2024-08-23 03:05:50|19581.1|19565.1|19580.8|19564.8|19581.1|19565.1|19580.5|19564.5|0
1724382360000|2024-08-23 03:06:00|19581|19565|19581|19565|19581.3|19565.3|19580.7|19564.7|0
1724382370000|2024-08-23 03:06:10|19581.1|19565.1|19581.6|19565.6|19581.7|19565.7|19580.8|19564.8|0
1724382380000|2024-08-23 03:06:20|19581.5|19565.5|19580.8|19564.8|19581.7|19565.7|19580.8|19564.8|0
1724382390000|2024-08-23 03:06:30|19580.7|19564.7|19580.3|19564.3|19580.7|19564.7|19580.3|19564.3|0
1724382400000|2024-08-23 03:06:40|19580.2|19564.2|19580.3|19564.3|19580.5|19564.5|19580.2|19564.2|0
1724382410000|2024-08-23 03:06:50|19580.1|19564.1|19580.2|19564.2|19580.3|19564.3|19580.1|19564.1|0
1724382420000|2024-08-23 03:07:00|19580|19564|19578.8|19562.8|19580|19564|19578.7|19562.7|0
1724382430000|2024-08-23 03:07:10|19578.7|19562.7|19578.6|19562.6|19578.8|19562.8|19578.6|19562.6|0
1724382440000|2024-08-23 03:07:20|19578.7|19562.7|19578.3|19562.3|19578.7|19562.7|19578.1|19562.1|0
1724382450000|2024-08-23 03:07:30|19578.5|19562.5|19578.2|19562.2|19578.7|19562.7|19578.1|19562.1|0
1724382460000|2024-08-23 03:07:40|19578.5|19562.5|19578.3|19562.3|19578.5|19562.5|19578.3|19562.3|0
1724382470000|2024-08-23 03:07:50|19578.6|19562.6|19579.6|19563.6|19579.7|19563.7|19578.6|19562.6|0
1724382480000|2024-08-23 03:08:00|19579.5|19563.5|19580.1|19564.1|19580.1|19564.1|19579.3|19563.3|0
1724382490000|2024-08-23 03:08:10|19580.2|19564.2|19580.2|19564.2|19580.2|19564.2|19580.1|19564.1|0
1724382500000|2024-08-23 03:08:20|19579.8|19563.8|19579.3|19563.3|19579.8|19563.8|19579.2|19563.2|0
1724382510000|2024-08-23 03:08:30|19579.5|19563.5|19579.6|19563.6|19579.6|19563.6|19579.3|19563.3|0
1724382520000|2024-08-23 03:08:40|19579.7|19563.7|19579.6|19563.6|19579.7|19563.7|19579.5|19563.5|0
1724382530000|2024-08-23 03:08:50|19579.5|19563.5|19579.5|19563.5|19579.5|19563.5|19579.5|19563.5|0
1724382540000|2024-08-23 03:09:00|19579.6|19563.6|19579.3|19563.3|19579.6|19563.6|19579.2|19563.2|0
1724382550000|2024-08-23 03:09:10|19579.5|19563.5|19579.7|19563.7|19579.7|19563.7|19579.5|19563.5|0
1724382560000|2024-08-23 03:09:20|19579.6|19563.6|19579.6|19563.6|19579.7|19563.7|19579.6|19563.6|0
1724382570000|2024-08-23 03:09:30|19579.5|19563.5|19579|19563|19579.5|19563.5|19579|19563|0
1724382580000|2024-08-23 03:09:40|19579.1|19563.1|19579.6|19563.6|19579.6|19563.6|19579.1|19563.1|0
1724382590000|2024-08-23 03:09:50|19579.7|19563.7|19579.6|19563.6|19579.8|19563.8|19579.6|19563.6|0
1724382600000|2024-08-23 03:10:00|19579.7|19563.7|19580.1|19564.1|19580.1|19564.1|19579.7|19563.7|0
1724382610000|2024-08-23 03:10:10|19580.2|19564.2|19580|19564|19580.3|19564.3|19579.6|19563.6|0
1724382630000|2024-08-23 03:10:30|19579.8|19563.8|19580.3|19564.3|19580.5|19564.5|19579.7|19563.7|0
1724382640000|2024-08-23 03:10:40|19580.5|19564.5|19580.2|19564.2|19581.1|19565.1|19580.2|19564.2|0
1724382650000|2024-08-23 03:10:50|19580.3|19564.3|19580.3|19564.3|19580.3|19564.3|19580|19564|0
1724382660000|2024-08-23 03:11:00|19580.5|19564.5|19580.2|19564.2|19580.6|19564.6|19579.8|19563.8|0
1724382670000|2024-08-23 03:11:10|19580.3|19564.3|19580.3|19564.3|19580.8|19564.8|19580.3|19564.3|0
1724382680000|2024-08-23 03:11:20|19580.2|19564.2|19580.3|19564.3|19580.5|19564.5|19580.2|19564.2|0
1724382690000|2024-08-23 03:11:30|19580.5|19564.5|19581.1|19565.1|19581.1|19565.1|19580.3|19564.3|0
1724382700000|2024-08-23 03:11:40|19581.3|19565.3|19581.8|19565.8|19581.8|19565.8|19581.3|19565.3|0
1724382710000|2024-08-23 03:11:50|19582|19566|19581.1|19565.1|19582.3|19566.3|19581.1|19565.1|0
1724382720000|2024-08-23 03:12:00|19581.3|19565.3|19581.1|19565.1|19582.1|19566.1|19581.1|19565.1|0
1724382730000|2024-08-23 03:12:10|19581.3|19565.3|19581.6|19565.6|19581.6|19565.6|19580.8|19564.8|0
1724382740000|2024-08-23 03:12:20|19581.7|19565.7|19581|19565|19581.7|19565.7|19581|19565|0
1724382750000|2024-08-23 03:12:30|19581.1|19565.1|19580.8|19564.8|19581.1|19565.1|19580.8|19564.8|0
1724382760000|2024-08-23 03:12:40|19581|19565|19580.6|19564.6|19581|19565|19580.6|19564.6|0
1724382770000|2024-08-23 03:12:50|19580.7|19564.7|19580.7|19564.7|19580.7|19564.7|19580.6|19564.6|0
1724382780000|2024-08-23 03:13:00|19580.8|19564.8|19580.2|19564.2|19580.8|19564.8|19580.2|19564.2|0
1724382790000|2024-08-23 03:13:10|19579.7|19563.7|19580|19564|19580|19564|19579.6|19563.6|0
1724382800000|2024-08-23 03:13:20|19579.6|19563.6|19579.6|19563.6|19579.7|19563.7|19579.6|19563.6|0
1724382810000|2024-08-23 03:13:30|19579.8|19563.8|19580.6|19564.6|19580.6|19564.6|19579.6|19563.6|0
1724382820000|2024-08-23 03:13:40|19580.5|19564.5|19579.7|19563.7|19580.5|19564.5|19579.7|19563.7|0
1724382830000|2024-08-23 03:13:50|19579.8|19563.8|19579.8|19563.8|19579.8|19563.8|19579.5|19563.5|0
1724382840000|2024-08-23 03:14:00|19580|19564|19580.1|19564.1|19580.1|19564.1|19579.8|19563.8|0
1724382850000|2024-08-23 03:14:10|19580|19564|19580.1|19564.1|19580.2|19564.2|19580|19564|0
1724382860000|2024-08-23 03:14:20|19580.2|19564.2|19580.3|19564.3|19580.5|19564.5|19580.1|19564.1|0
1724382870000|2024-08-23 03:14:30|19580.5|19564.5|19580.2|19564.2|19580.5|19564.5|19580.2|19564.2|0
1724382880000|2024-08-23 03:14:40|19580.3|19564.3|19580.3|19564.3|19580.3|19564.3|19580.2|19564.2|0
1724382890000|2024-08-23 03:14:50|19580.2|19564.2|19580.5|19564.5|19580.5|19564.5|19580.2|19564.2|0
1724382900000|2024-08-23 03:15:00|19580.6|19564.6|19579.7|19563.7|19580.6|19564.6|19579.6|19563.6|0
1724382910000|2024-08-23 03:15:10|19579.8|19563.8|19579.8|19563.8|19579.8|19563.8|19579.3|19563.3|0
1724382920000|2024-08-23 03:15:20|19580.1|19564.1|19580.1|19564.1|19580.3|19564.3|19580|19564|0
1724382930000|2024-08-23 03:15:30|19580|19564|19580.1|19564.1|19580.1|19564.1|19580|19564|0
1724382940000|2024-08-23 03:15:40|19580.2|19564.2|19580.3|19564.3|19580.3|19564.3|19580.2|19564.2|0
1724382950000|2024-08-23 03:15:50|19580.2|19564.2|19580.3|19564.3|19580.3|19564.3|19580.1|19564.1|0
1724382960000|2024-08-23 03:16:00|19580.2|19564.2|19580.8|19564.8|19580.8|19564.8|19580.1|19564.1|0
1724382970000|2024-08-23 03:16:10|19580.7|19564.7|19580.6|19564.6|19580.7|19564.7|19580|19564|0
1724382980000|2024-08-23 03:16:20|19580.7|19564.7|19580.7|19564.7|19580.8|19564.8|19580.7|19564.7|0
1724382990000|2024-08-23 03:16:30|19580.8|19564.8|19580.7|19564.7|19581|19565|19580.6|19564.6|0
1724383000000|2024-08-23 03:16:40|19580.8|19564.8|19580.7|19564.7|19580.8|19564.8|19580.6|19564.6|0
1724383010000|2024-08-23 03:16:50|19580.8|19564.8|19580.7|19564.7|19580.8|19564.8|19580.6|19564.6|0
1724383020000|2024-08-23 03:17:00|19580.6|19564.6|19580.7|19564.7|19580.7|19564.7|19580.6|19564.6|0
1724383030000|2024-08-23 03:17:10|19580.8|19564.8|19581.1|19565.1|19581.1|19565.1|19580.7|19564.7|0
1724383040000|2024-08-23 03:17:20|19580.8|19564.8|19580.7|19564.7|19580.8|19564.8|19580.6|19564.6|0
1724383050000|2024-08-23 03:17:30|19580.6|19564.6|19580|19564|19580.6|19564.6|19580|19564|0
1724383060000|2024-08-23 03:17:40|19580.1|19564.1|19580.1|19564.1|19580.1|19564.1|19580|19564|0
1724383070000|2024-08-23 03:17:50|19580.2|19564.2|19580.2|19564.2|19580.2|19564.2|19580.2|19564.2|0
1724383080000|2024-08-23 03:18:00|19580.3|19564.3|19581|19565|19581|19565|19580.3|19564.3|0
1724383090000|2024-08-23 03:18:10|19580.6|19564.6|19580.3|19564.3|19580.6|19564.6|19580.1|19564.1|0
1724383100000|2024-08-23 03:18:20|19580.6|19564.6|19581.1|19565.1|19581.1|19565.1|19580.6|19564.6|0
1724383110000|2024-08-23 03:18:30|19581|19565|19581.1|19565.1|19581.2|19565.2|19580.8|19564.8|0
1724383120000|2024-08-23 03:18:40|19581.2|19565.2|19581.8|19565.8|19582|19566|19581.2|19565.2|0
1724383130000|2024-08-23 03:18:50|19581.7|19565.7|19582.5|19566.5|19582.5|19566.5|19581.5|19565.5|0
1724383140000|2024-08-23 03:19:00|19582.3|19566.3|19582.6|19566.6|19582.7|19566.7|19582.3|19566.3|0
1724383150000|2024-08-23 03:19:10|19582.7|19566.7|19582.8|19566.8|19582.8|19566.8|19582.6|19566.6|0
1724383160000|2024-08-23 03:19:20|19583|19567|19583.2|19567.2|19583.8|19567.8|19582.6|19566.6|0
1724383170000|2024-08-23 03:19:30|19583.1|19567.1|19584|19568|19584.6|19568.6|19582.8|19566.8|0
1724383180000|2024-08-23 03:19:40|19583.8|19567.8|19584|19568|19584.1|19568.1|19583.7|19567.7|0
1724383190000|2024-08-23 03:19:50|19584.1|19568.1|19583.5|19567.5|19584.1|19568.1|19583.1|19567.1|0
1724383200000|2024-08-23 03:20:00|19583.7|19567.7|19582.8|19566.8|19583.7|19567.7|19582.7|19566.7|0
1724383210000|2024-08-23 03:20:10|19583.7|19567.7|19583.1|19567.1|19584.1|19568.1|19583|19567|0
1724383220000|2024-08-23 03:20:20|19583|19567|19582.2|19566.2|19583.1|19567.1|19582.2|19566.2|0
1724383230000|2024-08-23 03:20:30|19582.5|19566.5|19582.7|19566.7|19582.7|19566.7|19582.5|19566.5|0
1724383240000|2024-08-23 03:20:40|19583.1|19567.1|19583.3|19567.3|19583.3|19567.3|19583|19567|0
1724383250000|2024-08-23 03:20:50|19583.5|19567.5|19582.3|19566.3|19583.5|19567.5|19582.3|19566.3|0
1724383260000|2024-08-23 03:21:00|19582.5|19566.5|19583.2|19567.2|19583.2|19567.2|19582.5|19566.5|0
1724383270000|2024-08-23 03:21:10|19582.8|19566.8|19583.2|19567.2|19583.3|19567.3|19582.8|19566.8|0
1724383280000|2024-08-23 03:21:20|19583.1|19567.1|19583.6|19567.6|19583.6|19567.6|19583.1|19567.1|0
1724383290000|2024-08-23 03:21:30|19583.7|19567.7|19584.5|19568.5|19584.5|19568.5|19583.6|19567.6|0
1724383300000|2024-08-23 03:21:40|19584.6|19568.6|19584.8|19568.8|19585|19569|19584.6|19568.6|0
1724383310000|2024-08-23 03:21:50|19585|19569|19584.7|19568.7|19585|19569|19584.6|19568.6|0
1724383320000|2024-08-23 03:22:00|19585.2|19569.2|19585|19569|19585.2|19569.2|19584.8|19568.8|0
1724383330000|2024-08-23 03:22:10|19584.8|19568.8|19584.5|19568.5|19584.8|19568.8|19584.2|19568.2|0
1724383340000|2024-08-23 03:22:20|19584.7|19568.7|19585.5|19569.5|19585.5|19569.5|19584.7|19568.7|0
1724383350000|2024-08-23 03:22:30|19585.3|19569.3|19585.6|19569.6|19585.6|19569.6|19585.3|19569.3|0
1724383360000|2024-08-23 03:22:40|19585.7|19569.7|19585.8|19569.8|19586|19570|19585.3|19569.3|0
1724383370000|2024-08-23 03:22:50|19585.7|19569.7|19586.2|19570.2|19586.3|19570.3|19585.7|19569.7|0
1724383380000|2024-08-23 03:23:00|19586.5|19570.5|19585.6|19569.6|19586.5|19570.5|19585.6|19569.6|0
1724383390000|2024-08-23 03:23:10|19585.7|19569.7|19585.6|19569.6|19585.7|19569.7|19585.6|19569.6|0
1724383400000|2024-08-23 03:23:20|19585.7|19569.7|19585.3|19569.3|19585.7|19569.7|19585.3|19569.3|0
1724383410000|2024-08-23 03:23:30|19585.5|19569.5|19585.8|19569.8|19585.8|19569.8|19585.5|19569.5|0
1724383420000|2024-08-23 03:23:40|19585.7|19569.7|19586.1|19570.1|19586.1|19570.1|19585.6|19569.6|0
1724383430000|2024-08-23 03:23:50|19586|19570|19585.2|19569.2|19586.1|19570.1|19585.2|19569.2|0
1724383440000|2024-08-23 03:24:00|19585.3|19569.3|19584.2|19568.2|19585.3|19569.3|19583.8|19567.8|0
1724383450000|2024-08-23 03:24:10|19584.1|19568.1|19583.8|19567.8|19584.1|19568.1|19583.8|19567.8|0
1724383460000|2024-08-23 03:24:20|19584.1|19568.1|19584.1|19568.1|19584.1|19568.1|19583.6|19567.6|0
1724383470000|2024-08-23 03:24:30|19584|19568|19584.2|19568.2|19584.3|19568.3|19584|19568|0
1724383480000|2024-08-23 03:24:40|19583.7|19567.7|19584.1|19568.1|19584.2|19568.2|19583.7|19567.7|0
1724383490000|2024-08-23 03:24:50|19583.6|19567.6|19583.7|19567.7|19583.7|19567.7|19583|19567|0
1724383500000|2024-08-23 03:25:00|19583.8|19567.8|19583.8|19567.8|19583.8|19567.8|19583.3|19567.3|0
1724383510000|2024-08-23 03:25:10|19584|19568|19583.3|19567.3|19584|19568|19583.3|19567.3|0
1724383520000|2024-08-23 03:25:20|19583.6|19567.6|19583.7|19567.7|19583.7|19567.7|19583.5|19567.5|0
1724383530000|2024-08-23 03:25:30|19583.6|19567.6|19583.6|19567.6|19583.6|19567.6|19583.5|19567.5|0
1724383540000|2024-08-23 03:25:40|19584|19568|19584.1|19568.1|19584.1|19568.1|19583.8|19567.8|0
1724383550000|2024-08-23 03:25:50|19584.2|19568.2|19584.5|19568.5|19584.5|19568.5|19584.2|19568.2|0
1724383560000|2024-08-23 03:26:00|19584.6|19568.6|19584.8|19568.8|19585.3|19569.3|19584.6|19568.6|0
1724383570000|2024-08-23 03:26:10|19585|19569|19584.6|19568.6|19585.2|19569.2|19584.6|19568.6|0
1724383580000|2024-08-23 03:26:20|19584.7|19568.7|19584.6|19568.6|19585|19569|19584.5|19568.5|0
1724383590000|2024-08-23 03:26:30|19584.5|19568.5|19584.6|19568.6|19584.8|19568.8|19584.5|19568.5|0
1724383600000|2024-08-23 03:26:40|19584.7|19568.7|19584.6|19568.6|19584.7|19568.7|19584.5|19568.5|0
1724383610000|2024-08-23 03:26:50|19584.7|19568.7|19585.1|19569.1|19585.3|19569.3|19584.6|19568.6|0
1724383620000|2024-08-23 03:27:00|19585.3|19569.3|19585.3|19569.3|19585.7|19569.7|19585.1|19569.1|0
1724383630000|2024-08-23 03:27:10|19585.2|19569.2|19584.8|19568.8|19585.3|19569.3|19584.8|19568.8|0
1724383640000|2024-08-23 03:27:20|19584.7|19568.7|19585.7|19569.7|19585.7|19569.7|19584.6|19568.6|0
1724383650000|2024-08-23 03:27:30|19585.8|19569.8|19586.3|19570.3|19586.5|19570.5|19585.8|19569.8|0
1724383660000|2024-08-23 03:27:40|19586.5|19570.5|19585.3|19569.3|19586.5|19570.5|19585.3|19569.3|0
1724383670000|2024-08-23 03:27:50|19585.5|19569.5|19585.7|19569.7|19585.7|19569.7|19585.5|19569.5|0
1724383680000|2024-08-23 03:28:00|19586|19570|19585.3|19569.3|19586|19570|19585.3|19569.3|0
1724383690000|2024-08-23 03:28:10|19585.5|19569.5|19585.1|19569.1|19585.5|19569.5|19585.1|19569.1|0
1724383700000|2024-08-23 03:28:20|19585.2|19569.2|19585.8|19569.8|19585.8|19569.8|19585.2|19569.2|0
1724383710000|2024-08-23 03:28:30|19586|19570|19585.6|19569.6|19586|19570|19585.5|19569.5|0
1724383720000|2024-08-23 03:28:40|19585.5|19569.5|19585.5|19569.5|19585.5|19569.5|19585.5|19569.5|0
1724383730000|2024-08-23 03:28:50|19585.6|19569.6|19585.1|19569.1|19585.6|19569.6|19585.1|19569.1|0
1724383740000|2024-08-23 03:29:00|19585.2|19569.2|19585.7|19569.7|19585.7|19569.7|19584.8|19568.8|0
1724383750000|2024-08-23 03:29:10|19585.8|19569.8|19585.3|19569.3|19585.8|19569.8|19585.3|19569.3|0
1724383760000|2024-08-23 03:29:20|19585.5|19569.5|19585|19569|19585.5|19569.5|19585|19569|0
1724383770000|2024-08-23 03:29:30|19584.8|19568.8|19583.7|19567.7|19584.8|19568.8|19583.7|19567.7|0
1724383780000|2024-08-23 03:29:40|19583.6|19567.6|19584|19568|19584|19568|19583.6|19567.6|0
1724383790000|2024-08-23 03:29:50|19583.8|19567.8|19584|19568|19584.2|19568.2|19583.7|19567.7|0
1724383800000|2024-08-23 03:30:00|19583.3|19567.3|19583.7|19567.7|19584.8|19568.8|19583.3|19567.3|0
1724383810000|2024-08-23 03:30:10|19584|19568|19584.5|19568.5|19584.5|19568.5|19584|19568|0
1724383820000|2024-08-23 03:30:20|19584.7|19568.7|19584.6|19568.6|19584.7|19568.7|19584|19568|0
1724383830000|2024-08-23 03:30:30|19584.5|19568.5|19584.6|19568.6|19584.6|19568.6|19584.1|19568.1|0
1724383840000|2024-08-23 03:30:40|19584.7|19568.7|19584.2|19568.2|19584.7|19568.7|19584.1|19568.1|0
1724383850000|2024-08-23 03:30:50|19584.3|19568.3|19584.6|19568.6|19584.7|19568.7|19584.3|19568.3|0
1724383860000|2024-08-23 03:31:00|19584.7|19568.7|19585|19569|19585.1|19569.1|19584.7|19568.7|0
1724383870000|2024-08-23 03:31:10|19585.2|19569.2|19585|19569|19585.2|19569.2|19585|19569|0
1724383880000|2024-08-23 03:31:20|19584.8|19568.8|19583.5|19567.5|19584.8|19568.8|19583.5|19567.5|0
1724383890000|2024-08-23 03:31:30|19583|19567|19583|19567|19583.3|19567.3|19583|19567|0
1724383900000|2024-08-23 03:31:40|19583.1|19567.1|19583.5|19567.5|19583.5|19567.5|19582.8|19566.8|0
1724383910000|2024-08-23 03:31:50|19583|19567|19582.7|19566.7|19583.1|19567.1|19582.6|19566.6|0
1724383920000|2024-08-23 03:32:00|19582.8|19566.8|19582.8|19566.8|19583|19567|19582.7|19566.7|0
1724383930000|2024-08-23 03:32:10|19583|19567|19583.1|19567.1|19583.2|19567.2|19583|19567|0
1724383940000|2024-08-23 03:32:20|19582.8|19566.8|19584.1|19568.1|19584.2|19568.2|19582.8|19566.8|0
1724383950000|2024-08-23 03:32:30|19584|19568|19584.3|19568.3|19584.5|19568.5|19584|19568|0
1724383960000|2024-08-23 03:32:40|19584.1|19568.1|19583.7|19567.7|19584.1|19568.1|19583.7|19567.7|0
1724383970000|2024-08-23 03:32:50|19583.6|19567.6|19584.1|19568.1|19584.2|19568.2|19583.5|19567.5|0
1724383980000|2024-08-23 03:33:00|19584|19568|19584.1|19568.1|19584.1|19568.1|19583.8|19567.8|0
1724383990000|2024-08-23 03:33:10|19584|19568|19583.5|19567.5|19584|19568|19583.3|19567.3|0
1724384000000|2024-08-23 03:33:20|19583.6|19567.6|19583.8|19567.8|19583.8|19567.8|19583.3|19567.3|0
1724384010000|2024-08-23 03:33:30|19584|19568|19584.1|19568.1|19584.2|19568.2|19584|19568|0
1724384020000|2024-08-23 03:33:40|19584.2|19568.2|19584.3|19568.3|19584.5|19568.5|19584|19568|0
1724384030000|2024-08-23 03:33:50|19585.2|19569.2|19586.5|19570.5|19586.5|19570.5|19585.2|19569.2|0
1724384040000|2024-08-23 03:34:00|19585.6|19569.6|19585.6|19569.6|19585.7|19569.7|19585.5|19569.5|0
1724384050000|2024-08-23 03:34:10|19585.2|19569.2|19584.2|19568.2|19585.2|19569.2|19584.2|19568.2|0
1724384060000|2024-08-23 03:34:20|19584.1|19568.1|19584.2|19568.2|19584.2|19568.2|19584.1|19568.1|0
1724384070000|2024-08-23 03:34:30|19584.6|19568.6|19584.3|19568.3|19584.6|19568.6|19584.2|19568.2|0
1724384080000|2024-08-23 03:34:40|19584.5|19568.5|19584.6|19568.6|19584.6|19568.6|19584.3|19568.3|0
1724384090000|2024-08-23 03:34:50|19584.7|19568.7|19584.3|19568.3|19584.7|19568.7|19584.3|19568.3|0
1724384100000|2024-08-23 03:35:00|19584.5|19568.5|19585.3|19569.3|19586|19570|19584.5|19568.5|0
1724384110000|2024-08-23 03:35:10|19585.5|19569.5|19585.8|19569.8|19585.8|19569.8|19585.3|19569.3|0
1724384120000|2024-08-23 03:35:20|19586|19570|19585.7|19569.7|19586|19570|19585.7|19569.7|0
1724384130000|2024-08-23 03:35:30|19585.8|19569.8|19586.1|19570.1|19586.1|19570.1|19585.8|19569.8|0
1724384140000|2024-08-23 03:35:40|19586|19570|19584.7|19568.7|19586|19570|19584.7|19568.7|0
1724384150000|2024-08-23 03:35:50|19584.8|19568.8|19584.7|19568.7|19584.8|19568.8|19584.6|19568.6|0
1724384160000|2024-08-23 03:36:00|19584.6|19568.6|19585|19569|19585|19569|19584.3|19568.3|0
1724384170000|2024-08-23 03:36:10|19584.8|19568.8|19585.1|19569.1|19585.1|19569.1|19584.8|19568.8|0
1724384180000|2024-08-23 03:36:20|19585.2|19569.2|19585.5|19569.5|19585.5|19569.5|19585.2|19569.2|0
1724384190000|2024-08-23 03:36:30|19585.2|19569.2|19585.2|19569.2|19585.2|19569.2|19585.1|19569.1|0
1724384200000|2024-08-23 03:36:40|19585.3|19569.3|19585.5|19569.5|19585.6|19569.6|19585.3|19569.3|0
1724384210000|2024-08-23 03:36:50|19585.6|19569.6|19585.7|19569.7|19585.8|19569.8|19585.5|19569.5|0
1724384220000|2024-08-23 03:37:00|19585.6|19569.6|19585.7|19569.7|19585.7|19569.7|19585.5|19569.5|0
1724384230000|2024-08-23 03:37:10|19585.8|19569.8|19586.5|19570.5|19586.5|19570.5|19585.8|19569.8|0
1724384240000|2024-08-23 03:37:20|19586.3|19570.3|19586.1|19570.1|19586.5|19570.5|19586.1|19570.1|0
1724384250000|2024-08-23 03:37:30|19586.3|19570.3|19586.5|19570.5|19586.6|19570.6|19586.1|19570.1|0
1724384260000|2024-08-23 03:37:40|19586.3|19570.3|19586.5|19570.5|19586.7|19570.7|19586.3|19570.3|0
1724384270000|2024-08-23 03:37:50|19586.6|19570.6|19586.7|19570.7|19586.7|19570.7|19586.5|19570.5|0
1724384280000|2024-08-23 03:38:00|19586.6|19570.6|19586.6|19570.6|19586.7|19570.7|19586.6|19570.6|0
1724384290000|2024-08-23 03:38:10|19586.5|19570.5|19586.6|19570.6|19586.6|19570.6|19586.3|19570.3|0
1724384300000|2024-08-23 03:38:20|19586.3|19570.3|19586.2|19570.2|19586.6|19570.6|19585.8|19569.8|0
1724384310000|2024-08-23 03:38:30|19586.6|19570.6|19586.5|19570.5|19586.7|19570.7|19586.5|19570.5|0
1724384320000|2024-08-23 03:38:40|19586.3|19570.3|19585.8|19569.8|19586.5|19570.5|19585.7|19569.7|0
1724384330000|2024-08-23 03:38:50|19586|19570|19585.8|19569.8|19586.1|19570.1|19585.8|19569.8|0
1724384340000|2024-08-23 03:39:00|19586.5|19570.5|19586.5|19570.5|19586.7|19570.7|19586.2|19570.2|0
1724384350000|2024-08-23 03:39:10|19586.6|19570.6|19588.3|19572.3|19588.8|19572.8|19586.6|19570.6|0
1724384360000|2024-08-23 03:39:20|19588.6|19572.6|19588.5|19572.5|19589.3|19573.3|19586|19570|0
1724384370000|2024-08-23 03:39:30|19588.3|19572.3|19591.5|19575.5|19592.5|19576.5|19588.3|19572.3|0
1724384380000|2024-08-23 03:39:40|19591.6|19575.6|19591.1|19575.1|19591.6|19575.6|19590.8|19574.8|0
1724384390000|2024-08-23 03:39:50|19591|19575|19591.6|19575.6|19591.6|19575.6|19590.6|19574.6|0
1724384400000|2024-08-23 03:40:00|19591.8|19575.8|19593.3|19577.3|19593.3|19577.3|19591.8|19575.8|0
1724384410000|2024-08-23 03:40:10|19594.7|19578.7|19597.5|19581.5|19597.8|19581.8|19594.6|19578.6|0
1724384420000|2024-08-23 03:40:20|19597.6|19581.6|19601.1|19585.1|19601.1|19585.1|19595.8|19579.8|0
1724384430000|2024-08-23 03:40:30|19602.1|19586.1|19600.8|19584.8|19602.1|19586.1|19599.1|19583.1|0
1724384440000|2024-08-23 03:40:40|19600.6|19584.6|19599.8|19583.8|19600.8|19584.8|19599.7|19583.7|0
1724384450000|2024-08-23 03:40:50|19599.6|19583.6|19598.2|19582.2|19599.6|19583.6|19598.2|19582.2|0
1724384460000|2024-08-23 03:41:00|19598.3|19582.3|19602.1|19586.1|19602.1|19586.1|19598.3|19582.3|0
1724384470000|2024-08-23 03:41:10|19603.2|19587.2|19602.5|19586.5|19604.3|19588.3|19602.5|19586.5|0
1724384480000|2024-08-23 03:41:20|19603.3|19587.3|19603.5|19587.5|19604.6|19588.6|19603|19587|0
1724384490000|2024-08-23 03:41:30|19603.3|19587.3|19601.6|19585.6|19603.6|19587.6|19601.6|19585.6|0
1724384500000|2024-08-23 03:41:40|19601.5|19585.5|19602.1|19586.1|19602.8|19586.8|19601.5|19585.5|0
1724384510000|2024-08-23 03:41:50|19602|19586|19602.3|19586.3|19602.6|19586.6|19602|19586|0
1724384520000|2024-08-23 03:42:00|19603.1|19587.1|19602.3|19586.3|19603.6|19587.6|19602.2|19586.2|0
1724384530000|2024-08-23 03:42:10|19602.1|19586.1|19601.6|19585.6|19602.3|19586.3|19601.5|19585.5|0
1724384540000|2024-08-23 03:42:20|19601.7|19585.7|19603|19587|19603.2|19587.2|19601.7|19585.7|0
1724384550000|2024-08-23 03:42:30|19602.8|19586.8|19609.1|19593.1|19611.3|19595.3|19602.8|19586.8|0
1724384560000|2024-08-23 03:42:40|19609.6|19593.6|19606.7|19590.7|19609.6|19593.6|19606.7|19590.7|0
1724384570000|2024-08-23 03:42:50|19606.8|19590.8|19606.7|19590.7|19606.8|19590.8|19605.8|19589.8|0
1724384580000|2024-08-23 03:43:00|19606.3|19590.3|19607|19591|19607.3|19591.3|19603.1|19587.1|0
1724384590000|2024-08-23 03:43:10|19607.3|19591.3|19605.5|19589.5|19607.3|19591.3|19605.3|19589.3|0
1724384600000|2024-08-23 03:43:20|19605.3|19589.3|19608.2|19592.2|19608.5|19592.5|19605.3|19589.3|0
1724384610000|2024-08-23 03:43:30|19609.1|19593.1|19609.5|19593.5|19611.2|19595.2|19609|19593|0
1724384620000|2024-08-23 03:43:40|19609.2|19593.2|19606.8|19590.8|19609.5|19593.5|19606.7|19590.7|0
1724384630000|2024-08-23 03:43:50|19606.6|19590.6|19606|19590|19607.2|19591.2|19606|19590|0
1724384640000|2024-08-23 03:44:00|19606.1|19590.1|19605.2|19589.2|19606.1|19590.1|19605|19589|0
1724384650000|2024-08-23 03:44:10|19605.1|19589.1|19603|19587|19605.1|19589.1|19602.7|19586.7|0
1724384660000|2024-08-23 03:44:20|19603.1|19587.1|19603.5|19587.5|19603.7|19587.7|19602.8|19586.8|0
1724384670000|2024-08-23 03:44:30|19603.3|19587.3|19604|19588|19604|19588|19603.2|19587.2|0
1724384680000|2024-08-23 03:44:40|19603.3|19587.3|19602.6|19586.6|19604.1|19588.1|19602.6|19586.6|0
1724384690000|2024-08-23 03:44:50|19603|19587|19602.5|19586.5|19603|19587|19602.5|19586.5|0
1724384700000|2024-08-23 03:45:00|19601.8|19585.8|19601.7|19585.7|19601.8|19585.8|19601.6|19585.6|0
1724384710000|2024-08-23 03:45:10|19600.7|19584.7|19603|19587|19603|19587|19600.7|19584.7|0
1724384720000|2024-08-23 03:45:20|19603.5|19587.5|19602.3|19586.3|19603.6|19587.6|19602.2|19586.2|0
1724384730000|2024-08-23 03:45:30|19602.5|19586.5|19602|19586|19602.5|19586.5|19601.6|19585.6|0
1724384740000|2024-08-23 03:45:40|19602.1|19586.1|19603|19587|19603|19587|19602.1|19586.1|0
1724384750000|2024-08-23 03:45:50|19602.8|19586.8|19603.5|19587.5|19603.6|19587.6|19602.8|19586.8|0
1724384760000|2024-08-23 03:46:00|19603.6|19587.6|19601.8|19585.8|19603.6|19587.6|19601.8|19585.8|0
1724384770000|2024-08-23 03:46:10|19601.3|19585.3|19600.6|19584.6|19601.8|19585.8|19600.6|19584.6|0
1724384780000|2024-08-23 03:46:20|19600.3|19584.3|19599.5|19583.5|19600.3|19584.3|19599.3|19583.3|0
1724384790000|2024-08-23 03:46:30|19599.3|19583.3|19600.5|19584.5|19600.5|19584.5|19599.3|19583.3|0
1724384800000|2024-08-23 03:46:40|19600.2|19584.2|19599.5|19583.5|19600.2|19584.2|19599.5|19583.5|0
1724384810000|2024-08-23 03:46:50|19599.3|19583.3|19599.1|19583.1|19599.5|19583.5|19598.7|19582.7|0
1724384820000|2024-08-23 03:47:00|19599.2|19583.2|19599.6|19583.6|19599.6|19583.6|19599.2|19583.2|0
1724384830000|2024-08-23 03:47:10|19599.2|19583.2|19600|19584|19600|19584|19598.8|19582.8|0
1724384840000|2024-08-23 03:47:20|19599.8|19583.8|19599|19583|19599.8|19583.8|19598.8|19582.8|0
1724384850000|2024-08-23 03:47:30|19598.5|19582.5|19598.6|19582.6|19598.6|19582.6|19597.8|19581.8|0
1724384860000|2024-08-23 03:47:40|19598.5|19582.5|19598.8|19582.8|19598.8|19582.8|19597.8|19581.8|0
1724384870000|2024-08-23 03:47:50|19598.3|19582.3|19597.8|19581.8|19598.3|19582.3|19597.7|19581.7|0
1724384880000|2024-08-23 03:48:00|19598|19582|19599.1|19583.1|19599.1|19583.1|19598|19582|0
1724384890000|2024-08-23 03:48:10|19599.5|19583.5|19598.7|19582.7|19599.6|19583.6|19598.7|19582.7|0
1724384900000|2024-08-23 03:48:20|19599.2|19583.2|19598|19582|19599.3|19583.3|19597.2|19581.2|0
1724384910000|2024-08-23 03:48:30|19597.6|19581.6|19597.1|19581.1|19597.6|19581.6|19597.1|19581.1|0
1724384920000|2024-08-23 03:48:40|19597|19581|19597.1|19581.1|19598|19582|19597|19581|0
1724384930000|2024-08-23 03:48:50|19597|19581|19598.2|19582.2|19598.6|19582.6|19596.7|19580.7|0
1724384940000|2024-08-23 03:49:00|19598.3|19582.3|19598.1|19582.1|19598.3|19582.3|19597.8|19581.8|0
1724384950000|2024-08-23 03:49:10|19598.3|19582.3|19599.3|19583.3|19599.3|19583.3|19598.1|19582.1|0
1724384960000|2024-08-23 03:49:20|19599.5|19583.5|19600|19584|19600|19584|19599.5|19583.5|0
1724384970000|2024-08-23 03:49:30|19599.8|19583.8|19600.7|19584.7|19600.7|19584.7|19599.8|19583.8|0
1724384980000|2024-08-23 03:49:40|19600.6|19584.6|19601|19585|19601.8|19585.8|19600.6|19584.6|0
1724384990000|2024-08-23 03:49:50|19601.1|19585.1|19600.3|19584.3|19601.1|19585.1|19600.3|19584.3|0
1724385000000|2024-08-23 03:50:00|19600.2|19584.2|19600.2|19584.2|19601|19585|19599.5|19583.5|0
1724385010000|2024-08-23 03:50:10|19600.3|19584.3|19600.6|19584.6|19600.7|19584.7|19600.3|19584.3|0
1724385020000|2024-08-23 03:50:20|19600.5|19584.5|19599.8|19583.8|19600.5|19584.5|19599.7|19583.7|0
1724385030000|2024-08-23 03:50:30|19600|19584|19600.5|19584.5|19600.5|19584.5|19599.8|19583.8|0
1724385040000|2024-08-23 03:50:40|19600.3|19584.3|19600.5|19584.5|19600.7|19584.7|19600.1|19584.1|0
1724385050000|2024-08-23 03:50:50|19600.8|19584.8|19600.6|19584.6|19601.1|19585.1|19600.6|19584.6|0
1724385060000|2024-08-23 03:51:00|19600.5|19584.5|19599.6|19583.6|19600.5|19584.5|19599.6|19583.6|0
1724385070000|2024-08-23 03:51:10|19599.7|19583.7|19599|19583|19599.7|19583.7|19599|19583|0
1724385080000|2024-08-23 03:51:20|19598.8|19582.8|19599.1|19583.1|19599.3|19583.3|19598.8|19582.8|0
1724385090000|2024-08-23 03:51:30|19599.2|19583.2|19599.2|19583.2|19599.2|19583.2|19599.1|19583.1|0
1724385100000|2024-08-23 03:51:40|19599.3|19583.3|19599.1|19583.1|19599.3|19583.3|19599|19583|0
1724385110000|2024-08-23 03:51:50|19599|19583|19599|19583|19599.1|19583.1|19598.8|19582.8|0
1724385120000|2024-08-23 03:52:00|19598.8|19582.8|19597.1|19581.1|19599|19583|19597.1|19581.1|0
1724385130000|2024-08-23 03:52:10|19597|19581|19597.6|19581.6|19597.6|19581.6|19597|19581|0
1724385140000|2024-08-23 03:52:20|19598|19582|19598|19582|19598.2|19582.2|19598|19582|0
1724385150000|2024-08-23 03:52:30|19597.8|19581.8|19597.8|19581.8|19597.8|19581.8|19597.7|19581.7|0
1724385160000|2024-08-23 03:52:40|19598|19582|19597.8|19581.8|19598.1|19582.1|19597.5|19581.5|0
1724385170000|2024-08-23 03:52:50|19598.3|19582.3|19598.8|19582.8|19599.1|19583.1|19598.3|19582.3|0
1724385180000|2024-08-23 03:53:00|19599|19583|19599.1|19583.1|19600|19584|19598.8|19582.8|0
1724385190000|2024-08-23 03:53:10|19599.2|19583.2|19597.7|19581.7|19599.3|19583.3|19597.7|19581.7|0
1724385200000|2024-08-23 03:53:20|19598|19582|19597.2|19581.2|19598|19582|19597.2|19581.2|0
1724385210000|2024-08-23 03:53:30|19596.3|19580.3|19596.7|19580.7|19597.1|19581.1|19596.3|19580.3|0
1724385220000|2024-08-23 03:53:40|19596.8|19580.8|19596.5|19580.5|19596.8|19580.8|19596.2|19580.2|0
1724385230000|2024-08-23 03:53:50|19597.1|19581.1|19596.7|19580.7|19597.1|19581.1|19596.5|19580.5|0
1724385240000|2024-08-23 03:54:00|19596.6|19580.6|19597.2|19581.2|19597.2|19581.2|19596.6|19580.6|0
1724385250000|2024-08-23 03:54:10|19598.3|19582.3|19597.7|19581.7|19598.3|19582.3|19597.3|19581.3|0
1724385260000|2024-08-23 03:54:20|19598|19582|19598|19582|19598.2|19582.2|19598|19582|0
1724385270000|2024-08-23 03:54:30|19597.8|19581.8|19597.5|19581.5|19597.8|19581.8|19597.3|19581.3|0
1724385280000|2024-08-23 03:54:40|19597.7|19581.7|19598.2|19582.2|19598.3|19582.3|19597.7|19581.7|0
1724385290000|2024-08-23 03:54:50|19598.3|19582.3|19598.5|19582.5|19598.5|19582.5|19598.1|19582.1|0
1724385300000|2024-08-23 03:55:00|19598.3|19582.3|19598.3|19582.3|19598.3|19582.3|19598.1|19582.1|0
1724385310000|2024-08-23 03:55:10|19598.2|19582.2|19598|19582|19598.7|19582.7|19597.8|19581.8|0
1724385320000|2024-08-23 03:55:20|19597.8|19581.8|19597.7|19581.7|19598|19582|19597.7|19581.7|0
1724385330000|2024-08-23 03:55:30|19597.8|19581.8|19598.5|19582.5|19598.5|19582.5|19597.6|19581.6|0
1724385340000|2024-08-23 03:55:40|19598|19582|19598.1|19582.1|19598.2|19582.2|19598|19582|0
1724385350000|2024-08-23 03:55:50|19598|19582|19598.1|19582.1|19598.2|19582.2|19598|19582|0
1724385360000|2024-08-23 03:56:00|19598.2|19582.2|19598.2|19582.2|19598.6|19582.6|19598.2|19582.2|0
1724385370000|2024-08-23 03:56:10|19598.3|19582.3|19598.1|19582.1|19598.3|19582.3|19597.7|19581.7|0
1724385380000|2024-08-23 03:56:20|19598.2|19582.2|19598.2|19582.2|19598.2|19582.2|19598.1|19582.1|0
1724385390000|2024-08-23 03:56:30|19598.1|19582.1|19598.1|19582.1|19598.3|19582.3|19598.1|19582.1|0
1724385400000|2024-08-23 03:56:40|19598|19582|19597.8|19581.8|19598|19582|19597.3|19581.3|0
1724385410000|2024-08-23 03:56:50|19598|19582|19597.6|19581.6|19598|19582|19597.1|19581.1|0
1724385420000|2024-08-23 03:57:00|19597.7|19581.7|19597.2|19581.2|19597.7|19581.7|19597.2|19581.2|0
1724385430000|2024-08-23 03:57:10|19597.1|19581.1|19597.5|19581.5|19597.7|19581.7|19596.5|19580.5|0
1724385440000|2024-08-23 03:57:20|19597.8|19581.8|19597.5|19581.5|19597.8|19581.8|19597.5|19581.5|0
1724385450000|2024-08-23 03:57:30|19597.3|19581.3|19596.8|19580.8|19597.5|19581.5|19596.8|19580.8|0
1724385460000|2024-08-23 03:57:40|19596.7|19580.7|19596.6|19580.6|19596.7|19580.7|19596.3|19580.3|0
1724385470000|2024-08-23 03:57:50|19596.7|19580.7|19596.7|19580.7|19597.3|19581.3|19596.7|19580.7|0
1724385480000|2024-08-23 03:58:00|19596.3|19580.3|19597|19581|19597.1|19581.1|19596.3|19580.3|0
1724385490000|2024-08-23 03:58:10|19597.1|19581.1|19596.5|19580.5|19597.1|19581.1|19595.8|19579.8|0
1724385500000|2024-08-23 03:58:20|19596.3|19580.3|19596.8|19580.8|19596.8|19580.8|19596|19580|0
1724385510000|2024-08-23 03:58:30|19597|19581|19597.8|19581.8|19598.1|19582.1|19597|19581|0
1724385520000|2024-08-23 03:58:40|19598.1|19582.1|19598.1|19582.1|19598.2|19582.2|19598|19582|0
1724385530000|2024-08-23 03:58:50|19598.2|19582.2|19598.5|19582.5|19598.5|19582.5|19598.2|19582.2|0
1724385540000|2024-08-23 03:59:00|19598.3|19582.3|19598.3|19582.3|19598.6|19582.6|19598.2|19582.2|0
1724385550000|2024-08-23 03:59:10|19598.2|19582.2|19598|19582|19598.5|19582.5|19597.8|19581.8|0
1724385560000|2024-08-23 03:59:20|19598.1|19582.1|19598.2|19582.2|19598.3|19582.3|19597.8|19581.8|0
1724385570000|2024-08-23 03:59:30|19598.1|19582.1|19597.8|19581.8|19598.2|19582.2|19597.8|19581.8|0
1724385580000|2024-08-23 03:59:40|19597.7|19581.7|19597.8|19581.8|19598.1|19582.1|19597.7|19581.7|0
1724385590000|2024-08-23 03:59:50|19598|19582|19598|19582|19598.1|19582.1|19597.8|19581.8|0
1724385600000|2024-08-23 04:00:00|19597.8|19581.8|19598|19582|19598.1|19582.1|19597.1|19581.1|0
1724385610000|2024-08-23 04:00:10|19598.1|19582.1|19598.3|19582.3|19598.3|19582.3|19598.1|19582.1|0
1724385620000|2024-08-23 04:00:20|19598.7|19582.7|19598.3|19582.3|19598.7|19582.7|19598.1|19582.1|0
1724385630000|2024-08-23 04:00:30|19598.5|19582.5|19599.1|19583.1|19599.1|19583.1|19598.5|19582.5|0
1724385640000|2024-08-23 04:00:40|19599.2|19583.2|19600.3|19584.3|19600.3|19584.3|19599|19583|0
1724385650000|2024-08-23 04:00:50|19600.2|19584.2|19600.7|19584.7|19600.8|19584.8|19600.1|19584.1|0
1724385660000|2024-08-23 04:01:00|19601|19585|19600.8|19584.8|19602|19586|19600.7|19584.7|0
1724385670000|2024-08-23 04:01:10|19600.7|19584.7|19601.3|19585.3|19601.5|19585.5|19600.7|19584.7|0
1724385680000|2024-08-23 04:01:20|19601.2|19585.2|19603.1|19587.1|19603.1|19587.1|19601.2|19585.2|0
1724385690000|2024-08-23 04:01:30|19603.2|19587.2|19604.7|19588.7|19604.7|19588.7|19602.8|19586.8|0
1724385700000|2024-08-23 04:01:40|19604.6|19588.6|19607.3|19591.3|19607.3|19591.3|19604.6|19588.6|0
1724385710000|2024-08-23 04:01:50|19607.6|19591.6|19607.6|19591.6|19608.6|19592.6|19606.8|19590.8|0
1724385720000|2024-08-23 04:02:00|19608|19592|19607|19591|19608|19592|19607|19591|0
1724385730000|2024-08-23 04:02:10|19607.2|19591.2|19607.3|19591.3|19607.7|19591.7|19607.2|19591.2|0
1724385740000|2024-08-23 04:02:20|19607.2|19591.2|19608.8|19592.8|19608.8|19592.8|19607.2|19591.2|0
1724385750000|2024-08-23 04:02:30|19608.7|19592.7|19607.8|19591.8|19608.7|19592.7|19607.6|19591.6|0
1724385760000|2024-08-23 04:02:40|19607.7|19591.7|19608.2|19592.2|19608.2|19592.2|19607.6|19591.6|0
1724385770000|2024-08-23 04:02:50|19608.3|19592.3|19608.1|19592.1|19608.3|19592.3|19606.7|19590.7|0
1724385780000|2024-08-23 04:03:00|19608|19592|19609.6|19593.6|19610|19594|19608|19592|0
1724385790000|2024-08-23 04:03:10|19610|19594|19609.2|19593.2|19610|19594|19609.2|19593.2|0
1724385800000|2024-08-23 04:03:20|19609.1|19593.1|19609.1|19593.1|19609.1|19593.1|19608.8|19592.8|0
1724385810000|2024-08-23 04:03:30|19609.2|19593.2|19610.2|19594.2|19610.3|19594.3|19608.8|19592.8|0
1724385820000|2024-08-23 04:03:40|19610.3|19594.3|19609.3|19593.3|19610.3|19594.3|19609.3|19593.3|0
1724385830000|2024-08-23 04:03:50|19610|19594|19610.7|19594.7|19611|19595|19610|19594|0
1724385840000|2024-08-23 04:04:00|19610.8|19594.8|19611|19595|19611.3|19595.3|19610.8|19594.8|0
1724385850000|2024-08-23 04:04:10|19610.8|19594.8|19609|19593|19610.8|19594.8|19608.5|19592.5|0
1724385860000|2024-08-23 04:04:20|19609.1|19593.1|19608.8|19592.8|19609.5|19593.5|19608.8|19592.8|0
1724385870000|2024-08-23 04:04:30|19609|19593|19609.1|19593.1|19609.3|19593.3|19609|19593|0
1724385880000|2024-08-23 04:04:40|19609|19593|19609.1|19593.1|19609.3|19593.3|19609|19593|0
1724385890000|2024-08-23 04:04:50|19609.2|19593.2|19610.8|19594.8|19610.8|19594.8|19609.1|19593.1|0
1724385900000|2024-08-23 04:05:00|19610.7|19594.7|19611|19595|19611.3|19595.3|19610.7|19594.7|0
1724385910000|2024-08-23 04:05:10|19610.8|19594.8|19609.2|19593.2|19611|19595|19609.2|19593.2|0
1724385920000|2024-08-23 04:05:20|19609.1|19593.1|19609|19593|19609.2|19593.2|19608.8|19592.8|0
1724385930000|2024-08-23 04:05:30|19609.1|19593.1|19609.1|19593.1|19609.3|19593.3|19609.1|19593.1|0
1724385940000|2024-08-23 04:05:40|19609|19593|19609.3|19593.3|19609.6|19593.6|19608.7|19592.7|0
1724385950000|2024-08-23 04:05:50|19609.5|19593.5|19609.3|19593.3|19609.5|19593.5|19609.2|19593.2|0
1724385960000|2024-08-23 04:06:00|19609.6|19593.6|19609.7|19593.7|19609.7|19593.7|19609.3|19593.3|0
1724385970000|2024-08-23 04:06:10|19609.8|19593.8|19609|19593|19609.8|19593.8|19609|19593|0
1724385980000|2024-08-23 04:06:20|19609.1|19593.1|19609.1|19593.1|19609.2|19593.2|19609|19593|0
1724385990000|2024-08-23 04:06:30|19609|19593|19608.6|19592.6|19609|19593|19608.5|19592.5|0
1724386000000|2024-08-23 04:06:40|19608.7|19592.7|19609.2|19593.2|19609.6|19593.6|19608.7|19592.7|0
1724386010000|2024-08-23 04:06:50|19609.1|19593.1|19609.3|19593.3|19609.5|19593.5|19609|19593|0
1724386020000|2024-08-23 04:07:00|19611|19595|19610.8|19594.8|19611.3|19595.3|19610.7|19594.7|0
1724386030000|2024-08-23 04:07:10|19610.7|19594.7|19613.6|19597.6|19613.6|19597.6|19610.7|19594.7|0
1724386040000|2024-08-23 04:07:20|19612.6|19596.6|19611.3|19595.3|19612.6|19596.6|19611.3|19595.3|0
1724386050000|2024-08-23 04:07:30|19612.3|19596.3|19613.3|19597.3|19613.6|19597.6|19612.3|19596.3|0
1724386060000|2024-08-23 04:07:40|19613.5|19597.5|19611.6|19595.6|19613.8|19597.8|19611.6|19595.6|0
1724386070000|2024-08-23 04:07:50|19611.2|19595.2|19611.1|19595.1|19611.3|19595.3|19610.8|19594.8|0
1724386080000|2024-08-23 04:08:00|19610.8|19594.8|19611.1|19595.1|19611.3|19595.3|19610.8|19594.8|0
1724386090000|2024-08-23 04:08:10|19611|19595|19612.1|19596.1|19612.1|19596.1|19611|19595|0
1724386100000|2024-08-23 04:08:20|19612.2|19596.2|19613.5|19597.5|19613.5|19597.5|19612.2|19596.2|0
1724386110000|2024-08-23 04:08:30|19613.7|19597.7|19613.2|19597.2|19613.7|19597.7|19613.2|19597.2|0
1724386120000|2024-08-23 04:08:40|19613.3|19597.3|19613.2|19597.2|19613.5|19597.5|19613.1|19597.1|0
1724386130000|2024-08-23 04:08:50|19613.1|19597.1|19613.5|19597.5|19613.5|19597.5|19613.1|19597.1|0
1724386140000|2024-08-23 04:09:00|19613.6|19597.6|19614.6|19598.6|19614.7|19598.7|19613.6|19597.6|0
1724386150000|2024-08-23 04:09:10|19614.7|19598.7|19614.7|19598.7|19615.5|19599.5|19614.6|19598.6|0
1724386160000|2024-08-23 04:09:20|19614.8|19598.8|19614.6|19598.6|19614.8|19598.8|19614.2|19598.2|0
1724386170000|2024-08-23 04:09:30|19614.7|19598.7|19614.6|19598.6|19615.2|19599.2|19614.6|19598.6|0
1724386180000|2024-08-23 04:09:40|19614.5|19598.5|19614.1|19598.1|19614.7|19598.7|19613.8|19597.8|0
1724386190000|2024-08-23 04:09:50|19614|19598|19614|19598|19614.1|19598.1|19613.8|19597.8|0
1724386200000|2024-08-23 04:10:00|19613.8|19597.8|19614.1|19598.1|19614.2|19598.2|19613.8|19597.8|0
1724386210000|2024-08-23 04:10:10|19614.2|19598.2|19613.2|19597.2|19614.2|19598.2|19613.1|19597.1|0
1724386220000|2024-08-23 04:10:20|19613.1|19597.1|19613.2|19597.2|19613.2|19597.2|19613|19597|0
1724386230000|2024-08-23 04:10:30|19613|19597|19614|19598|19614|19598|19613|19597|0
1724386240000|2024-08-23 04:10:40|19613.8|19597.8|19612.8|19596.8|19614.1|19598.1|19612.8|19596.8|0
1724386250000|2024-08-23 04:10:50|19613|19597|19612.1|19596.1|19613.1|19597.1|19612|19596|0
1724386260000|2024-08-23 04:11:00|19612.2|19596.2|19614.1|19598.1|19614.2|19598.2|19612.2|19596.2|0
1724386270000|2024-08-23 04:11:10|19613.7|19597.7|19613.2|19597.2|19614.1|19598.1|19613.2|19597.2|0
1724386280000|2024-08-23 04:11:20|19613.1|19597.1|19613.6|19597.6|19613.7|19597.7|19612.6|19596.6|0
1724386290000|2024-08-23 04:11:30|19613.7|19597.7|19613.6|19597.6|19613.7|19597.7|19613.5|19597.5|0
1724386300000|2024-08-23 04:11:40|19613.3|19597.3|19613.1|19597.1|19613.3|19597.3|19613.1|19597.1|0
1724386310000|2024-08-23 04:11:50|19613.2|19597.2|19613.3|19597.3|19613.3|19597.3|19613.1|19597.1|0
1724386320000|2024-08-23 04:12:00|19613.2|19597.2|19613|19597|19613.3|19597.3|19612.7|19596.7|0
1724386330000|2024-08-23 04:12:10|19613.2|19597.2|19613.5|19597.5|19613.5|19597.5|19613.1|19597.1|0
1724386340000|2024-08-23 04:12:20|19613.7|19597.7|19613.6|19597.6|19613.7|19597.7|19613.5|19597.5|0
1724386350000|2024-08-23 04:12:30|19613.7|19597.7|19614.2|19598.2|19614.3|19598.3|19613.7|19597.7|0
1724386360000|2024-08-23 04:12:40|19614.3|19598.3|19615.3|19599.3|19615.3|19599.3|19614.3|19598.3|0
1724386370000|2024-08-23 04:12:50|19613.8|19597.8|19613.8|19597.8|19613.8|19597.8|19613.8|19597.8|0
1724386380000|2024-08-23 04:13:00|19614|19598|19614.7|19598.7|19615.3|19599.3|19614|19598|0
1724386390000|2024-08-23 04:13:10|19614.6|19598.6|19615|19599|19615|19599|19614.1|19598.1|0
1724386400000|2024-08-23 04:13:20|19614.7|19598.7|19615.5|19599.5|19615.5|19599.5|19614.6|19598.6|0
1724386410000|2024-08-23 04:13:30|19616.3|19600.3|19619|19603|19620.5|19604.5|19616.3|19600.3|0
1724386420000|2024-08-23 04:13:40|19618.5|19602.5|19617.6|19601.6|19618.5|19602.5|19617.3|19601.3|0
1724386430000|2024-08-23 04:13:50|19617.7|19601.7|19618.6|19602.6|19618.6|19602.6|19617.5|19601.5|0
1724386440000|2024-08-23 04:14:00|19618.5|19602.5|19620.7|19604.7|19621.1|19605.1|19618.5|19602.5|0
1724386450000|2024-08-23 04:14:10|19622.2|19606.2|19622|19606|19622.6|19606.6|19621.1|19605.1|0
1724386460000|2024-08-23 04:14:20|19621.6|19605.6|19621.6|19605.6|19622.1|19606.1|19620.7|19604.7|0
1724386470000|2024-08-23 04:14:30|19621.5|19605.5|19620.6|19604.6|19621.5|19605.5|19620.6|19604.6|0
1724386480000|2024-08-23 04:14:40|19620.5|19604.5|19619|19603|19620.5|19604.5|19619|19603|0
1724386490000|2024-08-23 04:14:50|19618.7|19602.7|19618.6|19602.6|19618.7|19602.7|19618.3|19602.3|0
1724386500000|2024-08-23 04:15:00|19618.5|19602.5|19618.8|19602.8|19619.3|19603.3|19618.5|19602.5|0
1724386510000|2024-08-23 04:15:10|19618.7|19602.7|19617.1|19601.1|19618.8|19602.8|19617.1|19601.1|0
1724386520000|2024-08-23 04:15:20|19617.2|19601.2|19617.5|19601.5|19617.5|19601.5|19617.2|19601.2|0
1724386530000|2024-08-23 04:15:30|19617.2|19601.2|19616.5|19600.5|19617.5|19601.5|19616.5|19600.5|0
1724386540000|2024-08-23 04:15:40|19616.6|19600.6|19615.8|19599.8|19616.6|19600.6|19615.8|19599.8|0
1724386550000|2024-08-23 04:15:50|19616|19600|19616.1|19600.1|19616.3|19600.3|19616|19600|0
1724386560000|2024-08-23 04:16:00|19616.2|19600.2|19616.2|19600.2|19616.2|19600.2|19616|19600|0
1724386570000|2024-08-23 04:16:10|19616.8|19600.8|19617|19601|19617.1|19601.1|19616.2|19600.2|0
1724386580000|2024-08-23 04:16:20|19617.1|19601.1|19616.1|19600.1|19617.2|19601.2|19616.1|19600.1|0
1724386590000|2024-08-23 04:16:30|19616|19600|19616.2|19600.2|19616.2|19600.2|19616|19600|0
1724386600000|2024-08-23 04:16:40|19616|19600|19615.6|19599.6|19616|19600|19615.3|19599.3|0
1724386610000|2024-08-23 04:16:50|19615.5|19599.5|19615.3|19599.3|19615.5|19599.5|19615.1|19599.1|0
1724386620000|2024-08-23 04:17:00|19615.5|19599.5|19616.2|19600.2|19616.2|19600.2|19615.5|19599.5|0
1724386630000|2024-08-23 04:17:10|19616.3|19600.3|19616|19600|19616.3|19600.3|19616|19600|0
1724386640000|2024-08-23 04:17:20|19615.8|19599.8|19615.6|19599.6|19615.8|19599.8|19615.5|19599.5|0
1724386650000|2024-08-23 04:17:30|19615.5|19599.5|19615.5|19599.5|19615.5|19599.5|19615.5|19599.5|0
1724386660000|2024-08-23 04:17:40|19615.6|19599.6|19615.5|19599.5|19616|19600|19615.5|19599.5|0
1724386670000|2024-08-23 04:17:50|19615.6|19599.6|19614.6|19598.6|19615.6|19599.6|19614.6|19598.6|0
1724386680000|2024-08-23 04:18:00|19614.7|19598.7|19614.6|19598.6|19615|19599|19614.6|19598.6|0
1724386690000|2024-08-23 04:18:10|19614.7|19598.7|19614.6|19598.6|19614.7|19598.7|19614.5|19598.5|0
1724386700000|2024-08-23 04:18:20|19614.5|19598.5|19613.5|19597.5|19614.5|19598.5|19613.5|19597.5|0
1724386710000|2024-08-23 04:18:30|19613.6|19597.6|19614.1|19598.1|19614.2|19598.2|19613.5|19597.5|0
1724386720000|2024-08-23 04:18:40|19613.8|19597.8|19613.6|19597.6|19613.8|19597.8|19613.6|19597.6|0
1724386730000|2024-08-23 04:18:50|19613.5|19597.5|19613.8|19597.8|19614|19598|19613.3|19597.3|0
1724386740000|2024-08-23 04:19:00|19613.7|19597.7|19613.8|19597.8|19614.1|19598.1|19613.7|19597.7|0
1724386750000|2024-08-23 04:19:10|19614|19598|19615.2|19599.2|19615.2|19599.2|19613.8|19597.8|0
1724386760000|2024-08-23 04:19:20|19615.1|19599.1|19615.6|19599.6|19615.6|19599.6|19615.1|19599.1|0
1724386770000|2024-08-23 04:19:30|19615.7|19599.7|19615.3|19599.3|19615.7|19599.7|19615.3|19599.3|0
1724386790000|2024-08-23 04:19:50|19615.1|19599.1|19614.5|19598.5|19615.2|19599.2|19614.5|19598.5|0
1724386800000|2024-08-23 04:20:00|19614.6|19598.6|19615.7|19599.7|19615.7|19599.7|19614.6|19598.6|0
1724386810000|2024-08-23 04:20:10|19615.8|19599.8|19615.3|19599.3|19616|19600|19615.2|19599.2|0
1724386820000|2024-08-23 04:20:20|19615.6|19599.6|19615.8|19599.8|19616.2|19600.2|19615.6|19599.6|0
1724386830000|2024-08-23 04:20:30|19613.7|19597.7|19613.5|19597.5|19613.7|19597.7|19613.2|19597.2|0
1724386840000|2024-08-23 04:20:40|19613.1|19597.1|19612.7|19596.7|19613.1|19597.1|19612.6|19596.6|0
1724386850000|2024-08-23 04:20:50|19612.5|19596.5|19613|19597|19613.1|19597.1|19612.5|19596.5|0
1724386860000|2024-08-23 04:21:00|19613.1|19597.1|19613.2|19597.2|19613.6|19597.6|19613|19597|0
1724386870000|2024-08-23 04:21:10|19613.1|19597.1|19613.7|19597.7|19613.7|19597.7|19612.7|19596.7|0
1724386880000|2024-08-23 04:21:20|19613.8|19597.8|19613.7|19597.7|19614.2|19598.2|19613.7|19597.7|0
1724386890000|2024-08-23 04:21:30|19613.8|19597.8|19613.3|19597.3|19613.8|19597.8|19613.2|19597.2|0
1724386900000|2024-08-23 04:21:40|19613.5|19597.5|19613.7|19597.7|19613.7|19597.7|19613.1|19597.1|0
1724386910000|2024-08-23 04:21:50|19613.6|19597.6|19614.8|19598.8|19614.8|19598.8|19613.6|19597.6|0
1724386920000|2024-08-23 04:22:00|19615|19599|19616.1|19600.1|19616.1|19600.1|19615|19599|0
1724386930000|2024-08-23 04:22:10|19616|19600|19616.7|19600.7|19617.2|19601.2|19616|19600|0
1724386940000|2024-08-23 04:22:20|19616.8|19600.8|19617|19601|19617.1|19601.1|19616.7|19600.7|0
1724386950000|2024-08-23 04:22:30|19616.7|19600.7|19616.6|19600.6|19617|19601|19616.5|19600.5|0
1724386960000|2024-08-23 04:22:40|19616.5|19600.5|19617|19601|19617|19601|19616.5|19600.5|0
1724386970000|2024-08-23 04:22:50|19616.8|19600.8|19616.6|19600.6|19616.8|19600.8|19616.5|19600.5|0
1724386980000|2024-08-23 04:23:00|19616.5|19600.5|19617.1|19601.1|19617.2|19601.2|19616.3|19600.3|0
1724386990000|2024-08-23 04:23:10|19617.2|19601.2|19618.1|19602.1|19618.1|19602.1|19617.2|19601.2|0
1724387000000|2024-08-23 04:23:20|19618|19602|19619.1|19603.1|19619.1|19603.1|19617.8|19601.8|0
1724387010000|2024-08-23 04:23:30|19618.8|19602.8|19617.3|19601.3|19619|19603|19617.3|19601.3|0
1724387020000|2024-08-23 04:23:40|19617.2|19601.2|19617.5|19601.5|19617.5|19601.5|19617.1|19601.1|0
1724387030000|2024-08-23 04:23:50|19617.6|19601.6|19618.6|19602.6|19618.6|19602.6|19617.6|19601.6|0
1724387040000|2024-08-23 04:24:00|19618.2|19602.2|19617|19601|19618.2|19602.2|19616.7|19600.7|0
1724387050000|2024-08-23 04:24:10|19617.1|19601.1|19617.1|19601.1|19617.3|19601.3|19617|19601|0
1724387060000|2024-08-23 04:24:20|19617.2|19601.2|19617.3|19601.3|19617.3|19601.3|19616.7|19600.7|0
1724387070000|2024-08-23 04:24:30|19617.7|19601.7|19617.1|19601.1|19617.8|19601.8|19617.1|19601.1|0
1724387080000|2024-08-23 04:24:40|19617.2|19601.2|19617.5|19601.5|19618|19602|19617.2|19601.2|0
1724387090000|2024-08-23 04:24:50|19617.3|19601.3|19617.3|19601.3|19617.3|19601.3|19617.1|19601.1|0
1724387100000|2024-08-23 04:25:00|19616.2|19600.2|19615.5|19599.5|19616.2|19600.2|19615.3|19599.3|0
1724387110000|2024-08-23 04:25:10|19616.5|19600.5|19616.8|19600.8|19617|19601|19616.5|19600.5|0
1724387120000|2024-08-23 04:25:20|19616.6|19600.6|19616.3|19600.3|19616.6|19600.6|19616.3|19600.3|0
1724387130000|2024-08-23 04:25:30|19616.2|19600.2|19616.5|19600.5|19616.5|19600.5|19616.2|19600.2|0
1724387140000|2024-08-23 04:25:40|19616.6|19600.6|19616.5|19600.5|19616.6|19600.6|19616.3|19600.3|0
1724387150000|2024-08-23 04:25:50|19616.3|19600.3|19616.7|19600.7|19616.8|19600.8|19616.3|19600.3|0
1724387160000|2024-08-23 04:26:00|19616.8|19600.8|19616.6|19600.6|19617.5|19601.5|19616.6|19600.6|0
1724387170000|2024-08-23 04:26:10|19616.5|19600.5|19616.6|19600.6|19617.1|19601.1|19616.2|19600.2|0
1724387180000|2024-08-23 04:26:20|19616.5|19600.5|19616.1|19600.1|19616.5|19600.5|19615.8|19599.8|0
1724387190000|2024-08-23 04:26:30|19615.8|19599.8|19615.8|19599.8|19615.8|19599.8|19615.7|19599.7|0
1724387200000|2024-08-23 04:26:40|19616|19600|19615.7|19599.7|19616|19600|19615.7|19599.7|0
1724387210000|2024-08-23 04:26:50|19615.6|19599.6|19618.7|19602.7|19619|19603|19615.6|19599.6|0
1724387220000|2024-08-23 04:27:00|19619.1|19603.1|19619|19603|19619.5|19603.5|19619|19603|0
1724387230000|2024-08-23 04:27:10|19618.3|19602.3|19618.2|19602.2|19618.7|19602.7|19618.2|19602.2|0
1724387240000|2024-08-23 04:27:20|19618.5|19602.5|19617.5|19601.5|19618.5|19602.5|19617.5|19601.5|0
1724387250000|2024-08-23 04:27:30|19617.6|19601.6|19618|19602|19618|19602|19617.6|19601.6|0
1724387260000|2024-08-23 04:27:40|19617.7|19601.7|19617.3|19601.3|19617.7|19601.7|19617.3|19601.3|0
1724387270000|2024-08-23 04:27:50|19617.5|19601.5|19616.3|19600.3|19617.5|19601.5|19616.3|19600.3|0
1724387280000|2024-08-23 04:28:00|19616.5|19600.5|19617.3|19601.3|19617.3|19601.3|19616.5|19600.5|0
1724387290000|2024-08-23 04:28:10|19617.5|19601.5|19617.3|19601.3|19617.5|19601.5|19616.8|19600.8|0
1724387300000|2024-08-23 04:28:20|19617.5|19601.5|19617.1|19601.1|19617.5|19601.5|19617.1|19601.1|0
1724387310000|2024-08-23 04:28:30|19617|19601|19616.2|19600.2|19617|19601|19616.1|19600.1|0
1724387320000|2024-08-23 04:28:40|19616.3|19600.3|19616.8|19600.8|19617|19601|19616.2|19600.2|0
1724387330000|2024-08-23 04:28:50|19617|19601|19616.3|19600.3|19617.2|19601.2|19616.3|19600.3|0
1724387340000|2024-08-23 04:29:00|19616.6|19600.6|19616.3|19600.3|19616.6|19600.6|19616.2|19600.2|0
1724387350000|2024-08-23 04:29:10|19616.1|19600.1|19615.3|19599.3|19616.1|19600.1|19615.3|19599.3|0
1724387360000|2024-08-23 04:29:20|19615.5|19599.5|19615.7|19599.7|19616.1|19600.1|19615.5|19599.5|0
1724387370000|2024-08-23 04:29:30|19615.6|19599.6|19615.3|19599.3|19615.7|19599.7|19615.3|19599.3|0
1724387380000|2024-08-23 04:29:40|19615.2|19599.2|19615|19599|19615.3|19599.3|19615|19599|0
1724387390000|2024-08-23 04:29:50|19614.6|19598.6|19614.3|19598.3|19614.6|19598.6|19614|19598|0
1724387400000|2024-08-23 04:30:00|19614.1|19598.1|19612.3|19596.3|19614.1|19598.1|19612.3|19596.3|0
1724387410000|2024-08-23 04:30:10|19612.8|19596.8|19612.6|19596.6|19612.8|19596.8|19612.5|19596.5|0
1724387420000|2024-08-23 04:30:20|19612.7|19596.7|19612.7|19596.7|19612.7|19596.7|19612.6|19596.6|0
1724387430000|2024-08-23 04:30:30|19612.5|19596.5|19613|19597|19613.3|19597.3|19612.3|19596.3|0
1724387440000|2024-08-23 04:30:40|19613.6|19597.6|19613.7|19597.7|19613.7|19597.7|19613.1|19597.1|0
1724387450000|2024-08-23 04:30:50|19613.5|19597.5|19614|19598|19614.1|19598.1|19613.3|19597.3|0
1724387460000|2024-08-23 04:31:00|19613.8|19597.8|19614|19598|19614|19598|19613.8|19597.8|0
1724387470000|2024-08-23 04:31:10|19613.8|19597.8|19613.5|19597.5|19613.8|19597.8|19613.5|19597.5|0
1724387480000|2024-08-23 04:31:20|19613.6|19597.6|19614.1|19598.1|19614.1|19598.1|19613.6|19597.6|0
1724387490000|2024-08-23 04:31:30|19614|19598|19614|19598|19614|19598|19613.7|19597.7|0
1724387500000|2024-08-23 04:31:40|19614.1|19598.1|19614|19598|19614.1|19598.1|19613.7|19597.7|0
1724387510000|2024-08-23 04:31:50|19614.1|19598.1|19613.7|19597.7|19614.1|19598.1|19613.5|19597.5|0
1724387520000|2024-08-23 04:32:00|19613.6|19597.6|19613.6|19597.6|19614.1|19598.1|19613.6|19597.6|0
1724387530000|2024-08-23 04:32:10|19613.5|19597.5|19612.6|19596.6|19613.5|19597.5|19612.6|19596.6|0
1724387540000|2024-08-23 04:32:20|19612.7|19596.7|19612|19596|19613.3|19597.3|19612|19596|0
1724387550000|2024-08-23 04:32:30|19611.7|19595.7|19613.3|19597.3|19613.5|19597.5|19611.7|19595.7|0
1724387560000|2024-08-23 04:32:40|19613.2|19597.2|19613.3|19597.3|19613.3|19597.3|19612.7|19596.7|0
1724387570000|2024-08-23 04:32:50|19613.2|19597.2|19613.2|19597.2|19613.2|19597.2|19613.1|19597.1|0
1724387580000|2024-08-23 04:33:00|19613.1|19597.1|19613|19597|19613.1|19597.1|19612.8|19596.8|0
1724387590000|2024-08-23 04:33:10|19612.8|19596.8|19613|19597|19613|19597|19612.5|19596.5|0
1724387600000|2024-08-23 04:33:20|19612.8|19596.8|19612.2|19596.2|19612.8|19596.8|19612|19596|0
1724387610000|2024-08-23 04:33:30|19612.3|19596.3|19612.5|19596.5|19612.5|19596.5|19612.1|19596.1|0
1724387620000|2024-08-23 04:33:40|19612.6|19596.6|19612.6|19596.6|19612.7|19596.7|19612.3|19596.3|0
1724387630000|2024-08-23 04:33:50|19612.7|19596.7|19613.3|19597.3|19613.6|19597.6|19612.7|19596.7|0
1724387640000|2024-08-23 04:34:00|19613.2|19597.2|19613.2|19597.2|19613.3|19597.3|19613.1|19597.1|0
1724387650000|2024-08-23 04:34:10|19613.3|19597.3|19613.6|19597.6|19613.7|19597.7|19613.3|19597.3|0
1724387660000|2024-08-23 04:34:20|19613.7|19597.7|19613.6|19597.6|19613.7|19597.7|19613.6|19597.6|0
1724387670000|2024-08-23 04:34:30|19613.7|19597.7|19613.6|19597.6|19613.7|19597.7|19613.6|19597.6|0
1724387680000|2024-08-23 04:34:40|19613.5|19597.5|19613.6|19597.6|19613.6|19597.6|19613.1|19597.1|0
1724387690000|2024-08-23 04:34:50|19613.5|19597.5|19615.7|19599.7|19615.7|19599.7|19613.5|19597.5|0
1724387700000|2024-08-23 04:35:00|19615.3|19599.3|19615.2|19599.2|19615.3|19599.3|19614.6|19598.6|0
1724387710000|2024-08-23 04:35:10|19615|19599|19615.7|19599.7|19615.7|19599.7|19614.8|19598.8|0
1724387720000|2024-08-23 04:35:20|19615.6|19599.6|19615.6|19599.6|19616.1|19600.1|19615.6|19599.6|0
1724387730000|2024-08-23 04:35:30|19615.7|19599.7|19615.8|19599.8|19616|19600|19615.7|19599.7|0
1724387740000|2024-08-23 04:35:40|19615.7|19599.7|19615|19599|19615.7|19599.7|19615|19599|0
1724387750000|2024-08-23 04:35:50|19614.8|19598.8|19614.8|19598.8|19615|19599|19614.6|19598.6|0
1724387760000|2024-08-23 04:36:00|19614.7|19598.7|19614.6|19598.6|19614.8|19598.8|19614.6|19598.6|0
1724387770000|2024-08-23 04:36:10|19614.7|19598.7|19614.6|19598.6|19614.7|19598.7|19614.6|19598.6|0
1724387780000|2024-08-23 04:36:20|19615|19599|19615|19599|19615.2|19599.2|19614.7|19598.7|0
1724387790000|2024-08-23 04:36:30|19615.3|19599.3|19615.8|19599.8|19615.8|19599.8|19615.3|19599.3|0
1724387800000|2024-08-23 04:36:40|19616.1|19600.1|19615.5|19599.5|19616.1|19600.1|19615.5|19599.5|0
1724387810000|2024-08-23 04:36:50|19615.8|19599.8|19615.6|19599.6|19616|19600|19615.6|19599.6|0
1724387820000|2024-08-23 04:37:00|19615.7|19599.7|19616.8|19600.8|19616.8|19600.8|19615.7|19599.7|0
1724387830000|2024-08-23 04:37:10|19616.7|19600.7|19616.6|19600.6|19617|19601|19616.5|19600.5|0
1724387840000|2024-08-23 04:37:20|19616.8|19600.8|19615.6|19599.6|19616.8|19600.8|19615.6|19599.6|0
1724387850000|2024-08-23 04:37:30|19615.2|19599.2|19615.7|19599.7|19615.7|19599.7|19615.2|19599.2|0
1724387860000|2024-08-23 04:37:40|19615.8|19599.8|19616.1|19600.1|19616.3|19600.3|19615.6|19599.6|0
1724387870000|2024-08-23 04:37:50|19616.3|19600.3|19616.3|19600.3|19616.3|19600.3|19616.1|19600.1|0
1724387880000|2024-08-23 04:38:00|19616.5|19600.5|19616.3|19600.3|19616.6|19600.6|19616.3|19600.3|0
1724387890000|2024-08-23 04:38:10|19616.8|19600.8|19616.7|19600.7|19616.8|19600.8|19616.7|19600.7|0
1724387900000|2024-08-23 04:38:20|19616.6|19600.6|19617|19601|19617|19601|19616.6|19600.6|0
1724387910000|2024-08-23 04:38:30|19616.8|19600.8|19616.8|19600.8|19616.8|19600.8|19616.7|19600.7|0
1724387920000|2024-08-23 04:38:40|19617|19601|19616.2|19600.2|19617|19601|19616.1|19600.1|0
1724387930000|2024-08-23 04:38:50|19616.1|19600.1|19615.2|19599.2|19616.2|19600.2|19615.1|19599.1|0
1724387940000|2024-08-23 04:39:00|19615.1|19599.1|19615.2|19599.2|19615.2|19599.2|19615.1|19599.1|0
1724387950000|2024-08-23 04:39:10|19615.1|19599.1|19614.7|19598.7|19615.1|19599.1|19614.7|19598.7|0
1724387960000|2024-08-23 04:39:20|19615|19599|19614.8|19598.8|19615|19599|19614.7|19598.7|0
1724387970000|2024-08-23 04:39:30|19614.7|19598.7|19613.1|19597.1|19614.7|19598.7|19612.6|19596.6|0
1724387980000|2024-08-23 04:39:40|19613.3|19597.3|19613|19597|19613.3|19597.3|19613|19597|0
1724387990000|2024-08-23 04:39:50|19612.7|19596.7|19613|19597|19613|19597|19612.6|19596.6|0
1724388000000|2024-08-23 04:40:00|19612.8|19596.8|19613|19597|19613.1|19597.1|19612.5|19596.5|0
1724388010000|2024-08-23 04:40:10|19612.8|19596.8|19612.8|19596.8|19613.1|19597.1|19612.7|19596.7|0
1724388020000|2024-08-23 04:40:20|19612.7|19596.7|19612.3|19596.3|19612.7|19596.7|19612.2|19596.2|0
1724388030000|2024-08-23 04:40:30|19612.2|19596.2|19612.7|19596.7|19612.7|19596.7|19612.1|19596.1|0
1724388040000|2024-08-23 04:40:40|19612.5|19596.5|19612.3|19596.3|19612.6|19596.6|19612.3|19596.3|0
1724388050000|2024-08-23 04:40:50|19612.2|19596.2|19612.3|19596.3|19612.5|19596.5|19612.2|19596.2|0
1724388060000|2024-08-23 04:41:00|19612.5|19596.5|19612.1|19596.1|19612.5|19596.5|19612.1|19596.1|0
1724388070000|2024-08-23 04:41:10|19612.2|19596.2|19612.6|19596.6|19612.6|19596.6|19612.2|19596.2|0
1724388080000|2024-08-23 04:41:20|19612.5|19596.5|19612.7|19596.7|19612.7|19596.7|19612.5|19596.5|0
1724388090000|2024-08-23 04:41:30|19612.6|19596.6|19612.8|19596.8|19613.1|19597.1|19612.6|19596.6|0
1724388100000|2024-08-23 04:41:40|19613.1|19597.1|19613.6|19597.6|19613.6|19597.6|19613.1|19597.1|0
1724388110000|2024-08-23 04:41:50|19613.5|19597.5|19612|19596|19613.5|19597.5|19612|19596|0
1724388120000|2024-08-23 04:42:00|19612.3|19596.3|19612.3|19596.3|19612.5|19596.5|19612.3|19596.3|0
1724388130000|2024-08-23 04:42:10|19612.8|19596.8|19612|19596|19612.8|19596.8|19612|19596|0
1724388140000|2024-08-23 04:42:20|19612.1|19596.1|19612.2|19596.2|19612.2|19596.2|19611.7|19595.7|0
1724388150000|2024-08-23 04:42:30|19613|19597|19613.2|19597.2|19613.2|19597.2|19612.8|19596.8|0
1724388160000|2024-08-23 04:42:40|19613.1|19597.1|19612.8|19596.8|19613.1|19597.1|19612.8|19596.8|0
1724388170000|2024-08-23 04:42:50|19613|19597|19613|19597|19613.1|19597.1|19613|19597|0
1724388180000|2024-08-23 04:43:00|19613.1|19597.1|19613.5|19597.5|19613.8|19597.8|19613.1|19597.1|0
1724388190000|2024-08-23 04:43:10|19613.6|19597.6|19613.7|19597.7|19613.7|19597.7|19613.5|19597.5|0
1724388200000|2024-08-23 04:43:20|19613.6|19597.6|19613.7|19597.7|19613.8|19597.8|19613.6|19597.6|0
1724388210000|2024-08-23 04:43:30|19613.6|19597.6|19612.6|19596.6|19613.6|19597.6|19612.6|19596.6|0
1724388220000|2024-08-23 04:43:40|19612.5|19596.5|19611.8|19595.8|19612.5|19596.5|19611.8|19595.8|0
1724388230000|2024-08-23 04:43:50|19612|19596|19613.3|19597.3|19613.3|19597.3|19612|19596|0
1724388240000|2024-08-23 04:44:00|19613.2|19597.2|19613.1|19597.1|19613.8|19597.8|19613.1|19597.1|0
1724388250000|2024-08-23 04:44:10|19613|19597|19612.6|19596.6|19613.2|19597.2|19612.6|19596.6|0
1724388260000|2024-08-23 04:44:20|19612.5|19596.5|19612.8|19596.8|19612.8|19596.8|19612.3|19596.3|0
1724388270000|2024-08-23 04:44:30|19613|19597|19612.3|19596.3|19613|19597|19612.3|19596.3|0
1724388280000|2024-08-23 04:44:40|19612.2|19596.2|19612.3|19596.3|19612.3|19596.3|19612.2|19596.2|0
1724388290000|2024-08-23 04:44:50|19612.5|19596.5|19612.5|19596.5|19612.5|19596.5|19612.3|19596.3|0
1724388300000|2024-08-23 04:45:00|19612.6|19596.6|19614.6|19598.6|19614.6|19598.6|19612.6|19596.6|0
1724388310000|2024-08-23 04:45:10|19614.7|19598.7|19614|19598|19614.7|19598.7|19614|19598|0
1724388320000|2024-08-23 04:45:20|19613.8|19597.8|19613.7|19597.7|19613.8|19597.8|19613.5|19597.5|0
1724388330000|2024-08-23 04:45:30|19613.3|19597.3|19612.8|19596.8|19613.5|19597.5|19612.8|19596.8|0
1724388340000|2024-08-23 04:45:40|19613|19597|19613.1|19597.1|19613.1|19597.1|19612.8|19596.8|0
1724388350000|2024-08-23 04:45:50|19614.1|19598.1|19614|19598|19614.2|19598.2|19613.8|19597.8|0
1724388360000|2024-08-23 04:46:00|19614.1|19598.1|19614.5|19598.5|19614.6|19598.6|19614.1|19598.1|0
1724388370000|2024-08-23 04:46:10|19614.6|19598.6|19614.5|19598.5|19614.6|19598.6|19614.2|19598.2|0
1724388380000|2024-08-23 04:46:20|19614.6|19598.6|19615.2|19599.2|19615.2|19599.2|19614.3|19598.3|0
1724388390000|2024-08-23 04:46:30|19614.7|19598.7|19613.6|19597.6|19614.7|19598.7|19613.6|19597.6|0
1724388400000|2024-08-23 04:46:40|19613.8|19597.8|19614.6|19598.6|19614.7|19598.7|19613.8|19597.8|0
1724388410000|2024-08-23 04:46:50|19614.7|19598.7|19614.6|19598.6|19614.7|19598.7|19614.5|19598.5|0
1724388420000|2024-08-23 04:47:00|19614.5|19598.5|19614.8|19598.8|19615|19599|19614.5|19598.5|0
1724388430000|2024-08-23 04:47:10|19615|19599|19615.5|19599.5|19615.5|19599.5|19615|19599|0
1724388440000|2024-08-23 04:47:20|19615.3|19599.3|19615.1|19599.1|19615.5|19599.5|19615.1|19599.1|0
1724388450000|2024-08-23 04:47:30|19615.2|19599.2|19616.5|19600.5|19616.5|19600.5|19615.2|19599.2|0
1724388460000|2024-08-23 04:47:40|19616.7|19600.7|19616.3|19600.3|19616.7|19600.7|19616.1|19600.1|0
1724388470000|2024-08-23 04:47:50|19616.6|19600.6|19616.6|19600.6|19617|19601|19616.6|19600.6|0
1724388480000|2024-08-23 04:48:00|19616.1|19600.1|19617.1|19601.1|19617.1|19601.1|19616.1|19600.1|0
1724388490000|2024-08-23 04:48:10|19617.5|19601.5|19616.7|19600.7|19617.6|19601.6|19616.3|19600.3|0
1724388500000|2024-08-23 04:48:20|19616.3|19600.3|19616.3|19600.3|19616.3|19600.3|19616.2|19600.2|0
1724388510000|2024-08-23 04:48:30|19616.6|19600.6|19616.5|19600.5|19616.7|19600.7|19616.3|19600.3|0
1724388520000|2024-08-23 04:48:40|19616.3|19600.3|19616.5|19600.5|19616.5|19600.5|19616.3|19600.3|0
1724388530000|2024-08-23 04:48:50|19616.3|19600.3|19617|19601|19617.1|19601.1|19616.3|19600.3|0
1724388540000|2024-08-23 04:49:00|19616.8|19600.8|19616.3|19600.3|19617.1|19601.1|19616.3|19600.3|0
1724388550000|2024-08-23 04:49:10|19616.1|19600.1|19615.5|19599.5|19616.1|19600.1|19615.5|19599.5|0
1724388560000|2024-08-23 04:49:20|19615.1|19599.1|19615.3|19599.3|19615.3|19599.3|19614.8|19598.8|0
1724388570000|2024-08-23 04:49:30|19615.2|19599.2|19615.1|19599.1|19615.6|19599.6|19615.1|19599.1|0
1724388580000|2024-08-23 04:49:40|19614.7|19598.7|19614.8|19598.8|19614.8|19598.8|19614.7|19598.7|0
1724388590000|2024-08-23 04:49:50|19615|19599|19614.3|19598.3|19615|19599|19614.3|19598.3|0
1724388600000|2024-08-23 04:50:00|19614.1|19598.1|19613.6|19597.6|19614.1|19598.1|19612.8|19596.8|0
1724388610000|2024-08-23 04:50:10|19613.3|19597.3|19612.8|19596.8|19613.3|19597.3|19612.6|19596.6|0
1724388620000|2024-08-23 04:50:20|19612.5|19596.5|19611.5|19595.5|19612.5|19596.5|19611.3|19595.3|0
1724388630000|2024-08-23 04:50:30|19611.2|19595.2|19610.8|19594.8|19611.3|19595.3|19610.7|19594.7|0
1724388640000|2024-08-23 04:50:40|19610.7|19594.7|19610.5|19594.5|19610.7|19594.7|19610.2|19594.2|0
1724388650000|2024-08-23 04:50:50|19610.3|19594.3|19610.6|19594.6|19611.2|19595.2|19610.3|19594.3|0
1724388660000|2024-08-23 04:51:00|19610.8|19594.8|19611.3|19595.3|19611.5|19595.5|19610.7|19594.7|0
1724388670000|2024-08-23 04:51:10|19611.2|19595.2|19611.3|19595.3|19611.6|19595.6|19611.2|19595.2|0
1724388680000|2024-08-23 04:51:20|19611.5|19595.5|19611.6|19595.6|19611.6|19595.6|19611.3|19595.3|0
1724388690000|2024-08-23 04:51:30|19611.5|19595.5|19611.5|19595.5|19611.5|19595.5|19610.7|19594.7|0
1724388700000|2024-08-23 04:51:40|19611.1|19595.1|19610.8|19594.8|19611.5|19595.5|19610.8|19594.8|0
1724388710000|2024-08-23 04:51:50|19610.7|19594.7|19609.3|19593.3|19611.3|19595.3|19609.3|19593.3|0
1724388720000|2024-08-23 04:52:00|19609.2|19593.2|19608.1|19592.1|19609.2|19593.2|19608.1|19592.1|0
1724388730000|2024-08-23 04:52:10|19608.6|19592.6|19608.6|19592.6|19609|19593|19608.1|19592.1|0
1724388740000|2024-08-23 04:52:20|19608.5|19592.5|19610.3|19594.3|19610.3|19594.3|19608.5|19592.5|0
1724388750000|2024-08-23 04:52:30|19610.5|19594.5|19610.5|19594.5|19610.5|19594.5|19610.1|19594.1|0
1724388760000|2024-08-23 04:52:40|19610.6|19594.6|19610.5|19594.5|19610.6|19594.6|19610.1|19594.1|0
1724388770000|2024-08-23 04:52:50|19610.6|19594.6|19609.6|19593.6|19610.6|19594.6|19609.3|19593.3|0
1724388780000|2024-08-23 04:53:00|19609.5|19593.5|19609.2|19593.2|19609.8|19593.8|19609.1|19593.1|0
1724388790000|2024-08-23 04:53:10|19609.1|19593.1|19609.5|19593.5|19609.5|19593.5|19609.1|19593.1|0
1724388800000|2024-08-23 04:53:20|19609.3|19593.3|19612|19596|19612|19596|19609.3|19593.3|0
1724388810000|2024-08-23 04:53:30|19611.8|19595.8|19612|19596|19612.5|19596.5|19611.8|19595.8|0
1724388820000|2024-08-23 04:53:40|19611.7|19595.7|19611.2|19595.2|19611.7|19595.7|19611.2|19595.2|0
1724388830000|2024-08-23 04:53:50|19611.7|19595.7|19612.1|19596.1|19612.1|19596.1|19611.7|19595.7|0
1724388840000|2024-08-23 04:54:00|19611.8|19595.8|19611.2|19595.2|19612|19596|19611.1|19595.1|0
1724388850000|2024-08-23 04:54:10|19611|19595|19610.8|19594.8|19611|19595|19610.6|19594.6|0
1724388860000|2024-08-23 04:54:20|19610.5|19594.5|19610.6|19594.6|19610.6|19594.6|19610.2|19594.2|0
1724388870000|2024-08-23 04:54:30|19610.8|19594.8|19609.8|19593.8|19610.8|19594.8|19609.8|19593.8|0
1724388880000|2024-08-23 04:54:40|19609.7|19593.7|19610.1|19594.1|19610.1|19594.1|19609.5|19593.5|0
1724388890000|2024-08-23 04:54:50|19610.5|19594.5|19611|19595|19611|19595|19610.1|19594.1|0
1724388900000|2024-08-23 04:55:00|19610.6|19594.6|19610.3|19594.3|19610.6|19594.6|19610.3|19594.3|0
1724388910000|2024-08-23 04:55:10|19610.5|19594.5|19610|19594|19610.5|19594.5|19609.7|19593.7|0
1724388920000|2024-08-23 04:55:20|19610.2|19594.2|19610.6|19594.6|19610.6|19594.6|19610.2|19594.2|0
1724388930000|2024-08-23 04:55:30|19610.5|19594.5|19610.7|19594.7|19610.8|19594.8|19610.2|19594.2|0
1724388940000|2024-08-23 04:55:40|19610.6|19594.6|19610.1|19594.1|19610.6|19594.6|19610.1|19594.1|0
1724388950000|2024-08-23 04:55:50|19610|19594|19610|19594|19610|19594|19609.8|19593.8|0
1724388960000|2024-08-23 04:56:00|19609.8|19593.8|19609.8|19593.8|19609.8|19593.8|19609.2|19593.2|0
1724388970000|2024-08-23 04:56:10|19610|19594|19609.7|19593.7|19610|19594|19609.3|19593.3|0
1724388980000|2024-08-23 04:56:20|19609.6|19593.6|19609.8|19593.8|19610.2|19594.2|19609.6|19593.6|0
1724388990000|2024-08-23 04:56:30|19609.7|19593.7|19610|19594|19610|19594|19609.7|19593.7|0
1724389000000|2024-08-23 04:56:40|19609.8|19593.8|19609.7|19593.7|19610|19594|19609.5|19593.5|0
1724389010000|2024-08-23 04:56:50|19609.8|19593.8|19610.1|19594.1|19610.1|19594.1|19609.8|19593.8|0
1724389020000|2024-08-23 04:57:00|19610|19594|19610.1|19594.1|19610.1|19594.1|19609.8|19593.8|0
1724389030000|2024-08-23 04:57:10|19610.2|19594.2|19610.3|19594.3|19610.5|19594.5|19610.2|19594.2|0
1724389040000|2024-08-23 04:57:20|19610.5|19594.5|19610.2|19594.2|19610.5|19594.5|19610.2|19594.2|0
1724389050000|2024-08-23 04:57:30|19610.1|19594.1|19609.5|19593.5|19610.1|19594.1|19609.5|19593.5|0
1724389060000|2024-08-23 04:57:40|19609.7|19593.7|19609.5|19593.5|19609.7|19593.7|19609.2|19593.2|0
1724389070000|2024-08-23 04:57:50|19609.3|19593.3|19609.8|19593.8|19609.8|19593.8|19609.3|19593.3|0
1724389080000|2024-08-23 04:58:00|19609.6|19593.6|19609.3|19593.3|19609.6|19593.6|19609.3|19593.3|0
1724389090000|2024-08-23 04:58:10|19609.5|19593.5|19609.8|19593.8|19609.8|19593.8|19609.5|19593.5|0
1724389100000|2024-08-23 04:58:20|19611.8|19595.8|19611.8|19595.8|19611.8|19595.8|19611.8|19595.8|0
1724389110000|2024-08-23 04:58:30|19611.7|19595.7|19610.5|19594.5|19611.7|19595.7|19610.5|19594.5|0
1724389120000|2024-08-23 04:58:40|19610.3|19594.3|19610.7|19594.7|19610.8|19594.8|19610.3|19594.3|0
1724389130000|2024-08-23 04:58:50|19610.8|19594.8|19611.3|19595.3|19611.5|19595.5|19610.8|19594.8|0
1724389140000|2024-08-23 04:59:00|19611.2|19595.2|19611|19595|19611.2|19595.2|19610.7|19594.7|0
1724389150000|2024-08-23 04:59:10|19611.1|19595.1|19610.5|19594.5|19611.1|19595.1|19610.5|19594.5|0
1724389160000|2024-08-23 04:59:20|19610|19594|19609.6|19593.6|19610.1|19594.1|19609.6|19593.6|0
1724389180000|2024-08-23 04:59:40|19609.7|19593.7|19610.3|19594.3|19610.6|19594.6|19609.7|19593.7|0
1724389190000|2024-08-23 04:59:50|19610.2|19594.2|19610.1|19594.1|19610.2|19594.2|19610.1|19594.1|0
1724389200000|2024-08-23 05:00:00|19610.3|19594.3|19610.1|19594.1|19610.6|19594.6|19610.1|19594.1|0
1724389210000|2024-08-23 05:00:10|19610.2|19594.2|19610.8|19594.8|19611|19595|19610|19594|0
1724389220000|2024-08-23 05:00:20|19611|19595|19611.8|19595.8|19611.8|19595.8|19610.7|19594.7|0
1724389230000|2024-08-23 05:00:30|19612|19596|19611.8|19595.8|19612.2|19596.2|19611.8|19595.8|0
1724389240000|2024-08-23 05:00:40|19612|19596|19611.3|19595.3|19612|19596|19611.3|19595.3|0
1724389250000|2024-08-23 05:00:50|19611.2|19595.2|19611.3|19595.3|19611.6|19595.6|19611.2|19595.2|0
1724389260000|2024-08-23 05:01:00|19611.6|19595.6|19612|19596|19612.6|19596.6|19611.6|19595.6|0
1724389270000|2024-08-23 05:01:10|19611.8|19595.8|19611.7|19595.7|19611.8|19595.8|19611.6|19595.6|0
1724389280000|2024-08-23 05:01:20|19611.8|19595.8|19610.7|19594.7|19611.8|19595.8|19610.7|19594.7|0
1724389290000|2024-08-23 05:01:30|19610.6|19594.6|19611|19595|19611|19595|19610.3|19594.3|0
1724389300000|2024-08-23 05:01:40|19610.7|19594.7|19610|19594|19610.7|19594.7|19610|19594|0
1724389310000|2024-08-23 05:01:50|19610.6|19594.6|19611.7|19595.7|19611.8|19595.8|19610.6|19594.6|0
1724389320000|2024-08-23 05:02:00|19611.6|19595.6|19612|19596|19612|19596|19611.5|19595.5|0
1724389330000|2024-08-23 05:02:10|19611.8|19595.8|19612.8|19596.8|19612.8|19596.8|19611.8|19595.8|0
1724389340000|2024-08-23 05:02:20|19613|19597|19613|19597|19613|19597|19612.5|19596.5|0
1724389350000|2024-08-23 05:02:30|19612.7|19596.7|19613|19597|19613.1|19597.1|19612.7|19596.7|0
1724389360000|2024-08-23 05:02:40|19612.8|19596.8|19613.1|19597.1|19613.3|19597.3|19612.7|19596.7|0
1724389370000|2024-08-23 05:02:50|19612.8|19596.8|19613|19597|19613.3|19597.3|19612.8|19596.8|0
1724389380000|2024-08-23 05:03:00|19612.8|19596.8|19612.3|19596.3|19612.8|19596.8|19612.3|19596.3|0
1724389390000|2024-08-23 05:03:10|19612.5|19596.5|19613.2|19597.2|19613.5|19597.5|19612.5|19596.5|0
1724389400000|2024-08-23 05:03:20|19613.3|19597.3|19613.2|19597.2|19613.3|19597.3|19613.1|19597.1|0
1724389410000|2024-08-23 05:03:30|19613.1|19597.1|19613|19597|19613.1|19597.1|19613|19597|0
1724389420000|2024-08-23 05:03:40|19612.8|19596.8|19613.3|19597.3|19613.3|19597.3|19612.8|19596.8|0
1724389430000|2024-08-23 05:03:50|19613.2|19597.2|19613.7|19597.7|19613.7|19597.7|19613.2|19597.2|0
1724389440000|2024-08-23 05:04:00|19613.6|19597.6|19614|19598|19614.5|19598.5|19613.5|19597.5|0
1724389450000|2024-08-23 05:04:10|19614.2|19598.2|19614.1|19598.1|19614.2|19598.2|19614.1|19598.1|0
1724389460000|2024-08-23 05:04:20|19614.2|19598.2|19613.6|19597.6|19614.3|19598.3|19613.6|19597.6|0
1724389470000|2024-08-23 05:04:30|19613.5|19597.5|19613.3|19597.3|19613.6|19597.6|19613.3|19597.3|0
1724389480000|2024-08-23 05:04:40|19613.5|19597.5|19613.6|19597.6|19613.6|19597.6|19613.3|19597.3|0
1724389490000|2024-08-23 05:04:50|19613.7|19597.7|19614.2|19598.2|19614.2|19598.2|19613.7|19597.7|0
1724389500000|2024-08-23 05:05:00|19615.6|19599.6|19614|19598|19615.6|19599.6|19614|19598|0
1724389510000|2024-08-23 05:05:10|19614.1|19598.1|19613.8|19597.8|19614.5|19598.5|19613.8|19597.8|0
1724389520000|2024-08-23 05:05:20|19613.7|19597.7|19613.6|19597.6|19613.8|19597.8|19613.6|19597.6|0
1724389530000|2024-08-23 05:05:30|19613.5|19597.5|19611.8|19595.8|19613.5|19597.5|19611.8|19595.8|0
1724389540000|2024-08-23 05:05:40|19611.7|19595.7|19613.7|19597.7|19614.1|19598.1|19611.7|19595.7|0
1724389550000|2024-08-23 05:05:50|19613.8|19597.8|19613.8|19597.8|19613.8|19597.8|19613.3|19597.3|0
1724389560000|2024-08-23 05:06:00|19613.7|19597.7|19613.2|19597.2|19613.8|19597.8|19613.2|19597.2|0
1724389570000|2024-08-23 05:06:10|19613.3|19597.3|19613.2|19597.2|19613.6|19597.6|19613.2|19597.2|0
1724389580000|2024-08-23 05:06:20|19613.1|19597.1|19614.3|19598.3|19614.3|19598.3|19613.1|19597.1|0
1724389590000|2024-08-23 05:06:30|19614.2|19598.2|19613.6|19597.6|19614.2|19598.2|19613.6|19597.6|0
1724389600000|2024-08-23 05:06:40|19613.5|19597.5|19613.7|19597.7|19613.7|19597.7|19613.3|19597.3|0
1724389610000|2024-08-23 05:06:50|19613.6|19597.6|19613.7|19597.7|19613.8|19597.8|19613.2|19597.2|0
1724389620000|2024-08-23 05:07:00|19613.6|19597.6|19613.7|19597.7|19613.7|19597.7|19613.5|19597.5|0
1724389630000|2024-08-23 05:07:10|19613.8|19597.8|19613.3|19597.3|19614|19598|19613.3|19597.3|0
1724389640000|2024-08-23 05:07:20|19613.2|19597.2|19613.6|19597.6|19613.6|19597.6|19613.2|19597.2|0
1724389650000|2024-08-23 05:07:30|19613.2|19597.2|19614.7|19598.7|19614.7|19598.7|19612.8|19596.8|0
1724389660000|2024-08-23 05:07:40|19615|19599|19615.2|19599.2|19615.3|19599.3|19615|19599|0
1724389670000|2024-08-23 05:07:50|19615.3|19599.3|19616.1|19600.1|19616.3|19600.3|19615.3|19599.3|0
1724389680000|2024-08-23 05:08:00|19616.2|19600.2|19617.8|19601.8|19618.3|19602.3|19615.8|19599.8|0
1724389690000|2024-08-23 05:08:10|19617.7|19601.7|19616.7|19600.7|19617.8|19601.8|19616.5|19600.5|0
1724389700000|2024-08-23 05:08:20|19616.5|19600.5|19616.5|19600.5|19616.8|19600.8|19616.3|19600.3|0
1724389710000|2024-08-23 05:08:30|19616.6|19600.6|19616.8|19600.8|19617|19601|19616.6|19600.6|0
1724389720000|2024-08-23 05:08:40|19616.7|19600.7|19615.7|19599.7|19616.7|19600.7|19615|19599|0
1724389730000|2024-08-23 05:08:50|19615.6|19599.6|19615.7|19599.7|19615.7|19599.7|19615.5|19599.5|0
1724389740000|2024-08-23 05:09:00|19615.8|19599.8|19615.3|19599.3|19615.8|19599.8|19615|19599|0
1724389750000|2024-08-23 05:09:10|19615.2|19599.2|19615|19599|19615.3|19599.3|19615|19599|0
1724389760000|2024-08-23 05:09:20|19615.1|19599.1|19616.1|19600.1|19616.1|19600.1|19615.1|19599.1|0
1724389770000|2024-08-23 05:09:30|19616|19600|19616|19600|19616.1|19600.1|19615.8|19599.8|0
1724389780000|2024-08-23 05:09:40|19616.1|19600.1|19616.1|19600.1|19616.2|19600.2|19616.1|19600.1|0
1724389790000|2024-08-23 05:09:50|19615.7|19599.7|19615.7|19599.7|19616.3|19600.3|19615.7|19599.7|0
1724389800000|2024-08-23 05:10:00|19615.8|19599.8|19617|19601|19617|19601|19615.8|19599.8|0
1724389810000|2024-08-23 05:10:10|19616.7|19600.7|19617.5|19601.5|19617.7|19601.7|19616.7|19600.7|0
1724389820000|2024-08-23 05:10:20|19617.3|19601.3|19617.3|19601.3|19617.5|19601.5|19616.7|19600.7|0
1724389830000|2024-08-23 05:10:30|19617.5|19601.5|19617.5|19601.5|19617.7|19601.7|19617.1|19601.1|0
1724389840000|2024-08-23 05:10:40|19617.3|19601.3|19618.8|19602.8|19618.8|19602.8|19617.3|19601.3|0
1724389850000|2024-08-23 05:10:50|19619|19603|19619|19603|19620.5|19604.5|19619|19603|0
1724389860000|2024-08-23 05:11:00|19618.5|19602.5|19618.8|19602.8|19619.1|19603.1|19618.5|19602.5|0
1724389870000|2024-08-23 05:11:10|19619|19603|19618.2|19602.2|19619|19603|19618.2|19602.2|0
1724389880000|2024-08-23 05:11:20|19618.5|19602.5|19619|19603|19619|19603|19618.5|19602.5|0
1724389890000|2024-08-23 05:11:30|19618.7|19602.7|19618.6|19602.6|19618.7|19602.7|19618.5|19602.5|0
1724389900000|2024-08-23 05:11:40|19618.3|19602.3|19617.2|19601.2|19618.3|19602.3|19617.2|19601.2|0
1724389910000|2024-08-23 05:11:50|19617.1|19601.1|19617|19601|19617.2|19601.2|19617|19601|0
1724389920000|2024-08-23 05:12:00|19617.1|19601.1|19616.5|19600.5|19617.1|19601.1|19616.5|19600.5|0
1724389930000|2024-08-23 05:12:10|19616.3|19600.3|19616.5|19600.5|19616.5|19600.5|19616.3|19600.3|0
1724389940000|2024-08-23 05:12:20|19616.3|19600.3|19616.7|19600.7|19617.2|19601.2|19616.3|19600.3|0
1724389950000|2024-08-23 05:12:30|19616.8|19600.8|19616.2|19600.2|19616.8|19600.8|19616.2|19600.2|0
1724389960000|2024-08-23 05:12:40|19616.5|19600.5|19616.5|19600.5|19616.6|19600.6|19616.5|19600.5|0
1724389970000|2024-08-23 05:12:50|19616.2|19600.2|19617.1|19601.1|19617.1|19601.1|19616.2|19600.2|0
1724389980000|2024-08-23 05:13:00|19617|19601|19616.8|19600.8|19617.1|19601.1|19616.8|19600.8|0
1724389990000|2024-08-23 05:13:10|19616.5|19600.5|19617.2|19601.2|19617.2|19601.2|19616.5|19600.5|0
1724390010000|2024-08-23 05:13:30|19617.3|19601.3|19617.6|19601.6|19617.6|19601.6|19617.3|19601.3|0
1724390020000|2024-08-23 05:13:40|19617.3|19601.3|19616.2|19600.2|19617.3|19601.3|19616.2|19600.2|0
1724390030000|2024-08-23 05:13:50|19616.1|19600.1|19616.2|19600.2|19616.2|19600.2|19616.1|19600.1|0
1724390040000|2024-08-23 05:14:00|19616|19600|19615.8|19599.8|19616.2|19600.2|19615.8|19599.8|0
1724390050000|2024-08-23 05:14:10|19615.7|19599.7|19615.8|19599.8|19615.8|19599.8|19615.6|19599.6|0
1724390060000|2024-08-23 05:14:20|19615.7|19599.7|19615.7|19599.7|19615.7|19599.7|19615.5|19599.5|0
1724390070000|2024-08-23 05:14:30|19615.6|19599.6|19615.5|19599.5|19615.6|19599.6|19615.5|19599.5|0
1724390080000|2024-08-23 05:14:40|19615.3|19599.3|19615.3|19599.3|19615.6|19599.6|19615|19599|0
1724390090000|2024-08-23 05:14:50|19615.2|19599.2|19614.8|19598.8|19615.2|19599.2|19614.8|19598.8|0
1724390100000|2024-08-23 05:15:00|19614.7|19598.7|19615.8|19599.8|19616.1|19600.1|19614.7|19598.7|0
1724390110000|2024-08-23 05:15:10|19615.7|19599.7|19615.7|19599.7|19615.8|19599.8|19615.7|19599.7|0
1724390120000|2024-08-23 05:15:20|19615.8|19599.8|19616.8|19600.8|19617|19601|19615.8|19599.8|0
1724390130000|2024-08-23 05:15:30|19616.7|19600.7|19616.8|19600.8|19617.1|19601.1|19616.7|19600.7|0
1724390140000|2024-08-23 05:15:40|19616.5|19600.5|19616.6|19600.6|19616.7|19600.7|19616.5|19600.5|0
1724390150000|2024-08-23 05:15:50|19616.5|19600.5|19616.6|19600.6|19616.6|19600.6|19616.3|19600.3|0
1724390160000|2024-08-23 05:16:00|19617.1|19601.1|19616.2|19600.2|19617.1|19601.1|19616.2|19600.2|0
1724390170000|2024-08-23 05:16:10|19616.3|19600.3|19616.1|19600.1|19616.6|19600.6|19616|19600|0
1724390180000|2024-08-23 05:16:20|19616.2|19600.2|19616.3|19600.3|19616.3|19600.3|19616.1|19600.1|0
1724390190000|2024-08-23 05:16:30|19616.2|19600.2|19616.6|19600.6|19616.6|19600.6|19616.1|19600.1|0
1724390200000|2024-08-23 05:16:40|19616.7|19600.7|19615.1|19599.1|19616.7|19600.7|19615.1|19599.1|0
1724390210000|2024-08-23 05:16:50|19615.2|19599.2|19615.1|19599.1|19615.5|19599.5|19615.1|19599.1|0
1724390220000|2024-08-23 05:17:00|19615.5|19599.5|19615.6|19599.6|19615.7|19599.7|19615.3|19599.3|0
1724390230000|2024-08-23 05:17:10|19615.5|19599.5|19615.1|19599.1|19615.6|19599.6|19615.1|19599.1|0
1724390240000|2024-08-23 05:17:20|19615.3|19599.3|19616.6|19600.6|19616.6|19600.6|19615.2|19599.2|0
1724390250000|2024-08-23 05:17:30|19616.7|19600.7|19616.6|19600.6|19617.3|19601.3|19616.5|19600.5|0
1724390260000|2024-08-23 05:17:40|19616.7|19600.7|19616.6|19600.6|19616.8|19600.8|19616.6|19600.6|0
1724390270000|2024-08-23 05:17:50|19616.7|19600.7|19617.2|19601.2|19617.2|19601.2|19616.7|19600.7|0
1724390280000|2024-08-23 05:18:00|19617.1|19601.1|19617.5|19601.5|19617.5|19601.5|19617|19601|0
1724390290000|2024-08-23 05:18:10|19617.8|19601.8|19618.2|19602.2|19618.2|19602.2|19617.8|19601.8|0
1724390300000|2024-08-23 05:18:20|19618.1|19602.1|19618|19602|19618.1|19602.1|19617.8|19601.8|0
1724390310000|2024-08-23 05:18:30|19617.8|19601.8|19617.8|19601.8|19618.2|19602.2|19617.8|19601.8|0
1724390320000|2024-08-23 05:18:40|19618|19602|19617.8|19601.8|19618.1|19602.1|19617.8|19601.8|0
1724390330000|2024-08-23 05:18:50|19618|19602|19618.5|19602.5|19618.5|19602.5|19618|19602|0
1724390340000|2024-08-23 05:19:00|19618.3|19602.3|19618.7|19602.7|19619.2|19603.2|19618.3|19602.3|0
1724390350000|2024-08-23 05:19:10|19619|19603|19619.2|19603.2|19619.2|19603.2|19618.7|19602.7|0
1724390360000|2024-08-23 05:19:20|19619.3|19603.3|19619.3|19603.3|19619.5|19603.5|19619.2|19603.2|0
1724390370000|2024-08-23 05:19:30|19619.5|19603.5|19619.6|19603.6|19620.1|19604.1|19619.2|19603.2|0
1724390380000|2024-08-23 05:19:40|19619.5|19603.5|19619.3|19603.3|19619.5|19603.5|19619.2|19603.2|0
1724390390000|2024-08-23 05:19:50|19619.5|19603.5|19619.1|19603.1|19619.6|19603.6|19618.8|19602.8|0
1724390400000|2024-08-23 05:20:00|19619.2|19603.2|19618.8|19602.8|19619.2|19603.2|19618.8|19602.8|0
1724390410000|2024-08-23 05:20:10|19618.6|19602.6|19619.3|19603.3|19619.5|19603.5|19618.6|19602.6|0
1724390420000|2024-08-23 05:20:20|19619.2|19603.2|19619.3|19603.3|19619.3|19603.3|19619.2|19603.2|0
1724390430000|2024-08-23 05:20:30|19619.2|19603.2|19619.1|19603.1|19619.3|19603.3|19619.1|19603.1|0
1724390440000|2024-08-23 05:20:40|19619.3|19603.3|19618.6|19602.6|19619.3|19603.3|19618.6|19602.6|0
1724390450000|2024-08-23 05:20:50|19618.5|19602.5|19618.3|19602.3|19618.5|19602.5|19618.3|19602.3|0
1724390460000|2024-08-23 05:21:00|19618.2|19602.2|19617.3|19601.3|19618.2|19602.2|19617.2|19601.2|0
1724390470000|2024-08-23 05:21:10|19617.6|19601.6|19617.5|19601.5|19617.8|19601.8|19617.5|19601.5|0
1724390480000|2024-08-23 05:21:20|19617.6|19601.6|19618.3|19602.3|19618.3|19602.3|19617.6|19601.6|0
1724390490000|2024-08-23 05:21:30|19618.2|19602.2|19618.5|19602.5|19618.5|19602.5|19618.1|19602.1|0
1724390500000|2024-08-23 05:21:40|19619.2|19603.2|19618.8|19602.8|19619.3|19603.3|19618.8|19602.8|0
1724390510000|2024-08-23 05:21:50|19619|19603|19619.2|19603.2|19619.5|19603.5|19619|19603|0
1724390520000|2024-08-23 05:22:00|19619.3|19603.3|19619|19603|19619.3|19603.3|19619|19603|0
1724390530000|2024-08-23 05:22:10|19619.1|19603.1|19619|19603|19619.1|19603.1|19619|19603|0
1724390540000|2024-08-23 05:22:20|19619.1|19603.1|19619.8|19603.8|19619.8|19603.8|19619.1|19603.1|0
1724390550000|2024-08-23 05:22:30|19620|19604|19620|19604|19620|19604|19620|19604|0
1724390560000|2024-08-23 05:22:40|19619.8|19603.8|19619.8|19603.8|19620.1|19604.1|19619.7|19603.7|0
1724390570000|2024-08-23 05:22:50|19619.7|19603.7|19619.8|19603.8|19620|19604|19619.7|19603.7|0
1724390580000|2024-08-23 05:23:00|19620|19604|19619.8|19603.8|19620.1|19604.1|19619.7|19603.7|0
1724390590000|2024-08-23 05:23:10|19620|19604|19620.1|19604.1|19620.1|19604.1|19619.8|19603.8|0
1724390600000|2024-08-23 05:23:20|19620.2|19604.2|19620.5|19604.5|19620.5|19604.5|19620.2|19604.2|0
1724390610000|2024-08-23 05:23:30|19620.7|19604.7|19620.3|19604.3|19620.7|19604.7|19620|19604|0
1724390620000|2024-08-23 05:23:40|19620.2|19604.2|19620.3|19604.3|19620.5|19604.5|19620.2|19604.2|0
1724390630000|2024-08-23 05:23:50|19620.5|19604.5|19620.2|19604.2|19620.5|19604.5|19620|19604|0
1724390640000|2024-08-23 05:24:00|19620.3|19604.3|19619.8|19603.8|19620.3|19604.3|19619.8|19603.8|0
1724390650000|2024-08-23 05:24:10|19619.7|19603.7|19619.7|19603.7|19619.7|19603.7|19619|19603|0
1724390660000|2024-08-23 05:24:20|19619.3|19603.3|19619.5|19603.5|19619.6|19603.6|19619.3|19603.3|0
1724390670000|2024-08-23 05:24:30|19619.6|19603.6|19619.5|19603.5|19619.6|19603.6|19619.5|19603.5|0
1724390680000|2024-08-23 05:24:40|19619.3|19603.3|19619.2|19603.2|19619.3|19603.3|19619.1|19603.1|0
1724390690000|2024-08-23 05:24:50|19619.1|19603.1|19619.2|19603.2|19619.5|19603.5|19619.1|19603.1|0
1724390700000|2024-08-23 05:25:00|19619.3|19603.3|19623.1|19607.1|19623.7|19607.7|19619.3|19603.3|0
1724390710000|2024-08-23 05:25:10|19622.1|19606.1|19621.5|19605.5|19622.3|19606.3|19621.5|19605.5|0
1724390720000|2024-08-23 05:25:20|19621.6|19605.6|19621.3|19605.3|19621.6|19605.6|19621.3|19605.3|0
1724390730000|2024-08-23 05:25:30|19621.8|19605.8|19620.5|19604.5|19621.8|19605.8|19620.3|19604.3|0
1724390740000|2024-08-23 05:25:40|19620.3|19604.3|19619.6|19603.6|19620.5|19604.5|19619.5|19603.5|0
1724390750000|2024-08-23 05:25:50|19619.3|19603.3|19620|19604|19620.1|19604.1|19619.1|19603.1|0
1724390760000|2024-08-23 05:26:00|19619.8|19603.8|19620|19604|19620.1|19604.1|19619.6|19603.6|0
1724390770000|2024-08-23 05:26:10|19619.8|19603.8|19619.6|19603.6|19620.1|19604.1|19619.3|19603.3|0
1724390780000|2024-08-23 05:26:20|19619.1|19603.1|19619.5|19603.5|19619.6|19603.6|19619.1|19603.1|0
1724390790000|2024-08-23 05:26:30|19620.6|19604.6|19621.1|19605.1|19621.3|19605.3|19620.3|19604.3|0
1724390800000|2024-08-23 05:26:40|19621.2|19605.2|19621.7|19605.7|19621.7|19605.7|19621|19605|0
1724390810000|2024-08-23 05:26:50|19621.5|19605.5|19621.7|19605.7|19621.7|19605.7|19621.5|19605.5|0
1724390820000|2024-08-23 05:27:00|19621.8|19605.8|19621.7|19605.7|19622.6|19606.6|19621.7|19605.7|0
1724390830000|2024-08-23 05:27:10|19621.6|19605.6|19621.6|19605.6|19621.8|19605.8|19621.3|19605.3|0
1724390840000|2024-08-23 05:27:20|19621.7|19605.7|19621|19605|19621.7|19605.7|19621|19605|0
1724390850000|2024-08-23 05:27:30|19621.1|19605.1|19621|19605|19621.3|19605.3|19621|19605|0
1724390860000|2024-08-23 05:27:40|19621.2|19605.2|19620.7|19604.7|19621.6|19605.6|19620.7|19604.7|0
1724390870000|2024-08-23 05:27:50|19620.6|19604.6|19620.6|19604.6|19620.6|19604.6|19620.3|19604.3|0
1724390880000|2024-08-23 05:28:00|19620.7|19604.7|19621.6|19605.6|19621.6|19605.6|19620.7|19604.7|0
1724390890000|2024-08-23 05:28:10|19621.5|19605.5|19621.2|19605.2|19621.7|19605.7|19621.1|19605.1|0
1724390900000|2024-08-23 05:28:20|19621.3|19605.3|19621.3|19605.3|19621.5|19605.5|19621.1|19605.1|0
1724390910000|2024-08-23 05:28:30|19621.2|19605.2|19621.6|19605.6|19621.6|19605.6|19621.1|19605.1|0
1724390920000|2024-08-23 05:28:40|19621.5|19605.5|19620.3|19604.3|19621.5|19605.5|19620|19604|0
1724390930000|2024-08-23 05:28:50|19620|19604|19619.8|19603.8|19620.1|19604.1|19619.8|19603.8|0
1724390940000|2024-08-23 05:29:00|19619.6|19603.6|19619.6|19603.6|19619.7|19603.7|19619.3|19603.3|0
1724390950000|2024-08-23 05:29:10|19619.7|19603.7|19619.8|19603.8|19620|19604|19619.7|19603.7|0
1724390960000|2024-08-23 05:29:20|19619.7|19603.7|19618.5|19602.5|19619.7|19603.7|19618.5|19602.5|0
1724390970000|2024-08-23 05:29:30|19618.3|19602.3|19618.7|19602.7|19618.8|19602.8|19618.2|19602.2|0
1724390980000|2024-08-23 05:29:40|19618.8|19602.8|19619.5|19603.5|19619.7|19603.7|19618.8|19602.8|0
1724390990000|2024-08-23 05:29:50|19619.6|19603.6|19620.2|19604.2|19620.5|19604.5|19619.6|19603.6|0
1724391000000|2024-08-23 05:30:00|19622.1|19606.1|19623.8|19607.8|19625.7|19609.7|19622.1|19606.1|0
1724391010000|2024-08-23 05:30:10|19623.7|19607.7|19622.6|19606.6|19623.7|19607.7|19622.6|19606.6|0
1724391020000|2024-08-23 05:30:20|19622.8|19606.8|19623.5|19607.5|19623.5|19607.5|19622.6|19606.6|0
1724391030000|2024-08-23 05:30:30|19623.3|19607.3|19623.1|19607.1|19623.3|19607.3|19623.1|19607.1|0
1724391040000|2024-08-23 05:30:40|19623.2|19607.2|19623.8|19607.8|19623.8|19607.8|19623.2|19607.2|0
1724391050000|2024-08-23 05:30:50|19624|19608|19624.2|19608.2|19624.2|19608.2|19623.7|19607.7|0
1724391060000|2024-08-23 05:31:00|19624|19608|19624.1|19608.1|19624.5|19608.5|19623.7|19607.7|0
1724391070000|2024-08-23 05:31:10|19624.2|19608.2|19624.2|19608.2|19624.2|19608.2|19623.8|19607.8|0
1724391080000|2024-08-23 05:31:20|19624.3|19608.3|19624.3|19608.3|19624.5|19608.5|19624.2|19608.2|0
1724391090000|2024-08-23 05:31:30|19624.5|19608.5|19624.3|19608.3|19624.7|19608.7|19624.3|19608.3|0
1724391100000|2024-08-23 05:31:40|19624.2|19608.2|19623|19607|19624.2|19608.2|19622.7|19606.7|0
1724391110000|2024-08-23 05:31:50|19623.1|19607.1|19623.6|19607.6|19623.6|19607.6|19622.7|19606.7|0
1724391120000|2024-08-23 05:32:00|19627.5|19611.5|19627.6|19611.6|19627.6|19611.6|19626.2|19610.2|0
1724391130000|2024-08-23 05:32:10|19627.7|19611.7|19627.6|19611.6|19627.7|19611.7|19627.6|19611.6|0
1724391140000|2024-08-23 05:32:20|19627.5|19611.5|19624|19608|19627.6|19611.6|19623.7|19607.7|0
1724391150000|2024-08-23 05:32:30|19624.1|19608.1|19624.7|19608.7|19625|19609|19624|19608|0
1724391160000|2024-08-23 05:32:40|19624.5|19608.5|19623.6|19607.6|19624.5|19608.5|19623.6|19607.6|0
1724391170000|2024-08-23 05:32:50|19623.7|19607.7|19624.6|19608.6|19624.6|19608.6|19623.6|19607.6|0
1724391180000|2024-08-23 05:33:00|19624.5|19608.5|19624.5|19608.5|19624.5|19608.5|19623.6|19607.6|0
1724391190000|2024-08-23 05:33:10|19624.3|19608.3|19624.6|19608.6|19624.7|19608.7|19624.3|19608.3|0
1724391200000|2024-08-23 05:33:20|19624.7|19608.7|19625.2|19609.2|19625.3|19609.3|19624.6|19608.6|0
1724391210000|2024-08-23 05:33:30|19625.3|19609.3|19624.8|19608.8|19625.3|19609.3|19624.8|19608.8|0
1724391220000|2024-08-23 05:33:40|19623.8|19607.8|19623.5|19607.5|19623.8|19607.8|19623.3|19607.3|0
1724391230000|2024-08-23 05:33:50|19623.6|19607.6|19624.8|19608.8|19624.8|19608.8|19623.6|19607.6|0
1724391240000|2024-08-23 05:34:00|19624.7|19608.7|19624.6|19608.6|19624.8|19608.8|19624.6|19608.6|0
1724391250000|2024-08-23 05:34:10|19624|19608|19623.3|19607.3|19624|19608|19623.2|19607.2|0
1724391260000|2024-08-23 05:34:20|19623.5|19607.5|19623.2|19607.2|19623.6|19607.6|19623.2|19607.2|0
1724391270000|2024-08-23 05:34:30|19623.5|19607.5|19623.7|19607.7|19624|19608|19623.5|19607.5|0
1724391280000|2024-08-23 05:34:40|19623.6|19607.6|19623.8|19607.8|19624|19608|19623.5|19607.5|0
1724391290000|2024-08-23 05:34:50|19623.7|19607.7|19622.8|19606.8|19623.7|19607.7|19622.8|19606.8|0
1724391300000|2024-08-23 05:35:00|19622.7|19606.7|19624.3|19608.3|19624.5|19608.5|19622.7|19606.7|0
1724391310000|2024-08-23 05:35:10|19623.7|19607.7|19624.3|19608.3|19624.5|19608.5|19623.7|19607.7|0
1724391320000|2024-08-23 05:35:20|19624.5|19608.5|19624.3|19608.3|19624.6|19608.6|19624.3|19608.3|0
1724391330000|2024-08-23 05:35:30|19624.2|19608.2|19625.8|19609.8|19626.8|19610.8|19624.2|19608.2|0
1724391340000|2024-08-23 05:35:40|19625.7|19609.7|19627.1|19611.1|19627.5|19611.5|19625.7|19609.7|0
1724391350000|2024-08-23 05:35:50|19626.7|19610.7|19626.1|19610.1|19626.7|19610.7|19626.1|19610.1|0
1724391360000|2024-08-23 05:36:00|19626|19610|19625.3|19609.3|19626.1|19610.1|19625.3|19609.3|0
1724391370000|2024-08-23 05:36:10|19625.5|19609.5|19625.6|19609.6|19625.8|19609.8|19625.5|19609.5|0
1724391380000|2024-08-23 05:36:20|19625.5|19609.5|19626.6|19610.6|19626.6|19610.6|19625.5|19609.5|0
1724391390000|2024-08-23 05:36:30|19626.5|19610.5|19626.1|19610.1|19626.5|19610.5|19625.8|19609.8|0
1724391400000|2024-08-23 05:36:40|19626|19610|19624.6|19608.6|19626.2|19610.2|19624.6|19608.6|0
1724391410000|2024-08-23 05:36:50|19624.5|19608.5|19624.2|19608.2|19624.6|19608.6|19624.2|19608.2|0
1724391420000|2024-08-23 05:37:00|19624.3|19608.3|19623.8|19607.8|19624.3|19608.3|19623.3|19607.3|0
1724391430000|2024-08-23 05:37:10|19624.3|19608.3|19624.6|19608.6|19624.6|19608.6|19624.1|19608.1|0
1724391440000|2024-08-23 05:37:20|19624.7|19608.7|19625|19609|19625.2|19609.2|19624.7|19608.7|0
1724391450000|2024-08-23 05:37:30|19624.8|19608.8|19625.2|19609.2|19625.5|19609.5|19624.7|19608.7|0
1724391460000|2024-08-23 05:37:40|19624.7|19608.7|19626.6|19610.6|19626.6|19610.6|19624.7|19608.7|0
1724391470000|2024-08-23 05:37:50|19626.5|19610.5|19626|19610|19627.1|19611.1|19626|19610|0
1724391480000|2024-08-23 05:38:00|19626.1|19610.1|19626.7|19610.7|19626.7|19610.7|19625|19609|0
1724391490000|2024-08-23 05:38:10|19627.2|19611.2|19628.6|19612.6|19628.6|19612.6|19627|19611|0
1724391500000|2024-08-23 05:38:20|19628.5|19612.5|19628.2|19612.2|19628.8|19612.8|19628|19612|0
1724391510000|2024-08-23 05:38:30|19628.1|19612.1|19628.5|19612.5|19629|19613|19627.7|19611.7|0
1724391520000|2024-08-23 05:38:40|19628.6|19612.6|19628.5|19612.5|19628.7|19612.7|19628.5|19612.5|0
1724391530000|2024-08-23 05:38:50|19628.3|19612.3|19628.5|19612.5|19628.6|19612.6|19628.2|19612.2|0
1724391540000|2024-08-23 05:39:00|19628.3|19612.3|19628.3|19612.3|19628.3|19612.3|19628.1|19612.1|0
1724391550000|2024-08-23 05:39:10|19628.2|19612.2|19627.6|19611.6|19628.2|19612.2|19627.5|19611.5|0
1724391560000|2024-08-23 05:39:20|19627.5|19611.5|19627.3|19611.3|19627.5|19611.5|19627.2|19611.2|0
1724391570000|2024-08-23 05:39:30|19627.5|19611.5|19628.6|19612.6|19628.6|19612.6|19627.3|19611.3|0
1724391580000|2024-08-23 05:39:40|19628.5|19612.5|19629.6|19613.6|19629.6|19613.6|19628.2|19612.2|0
1724391590000|2024-08-23 05:39:50|19629.2|19613.2|19630.1|19614.1|19630.2|19614.2|19629.2|19613.2|0
1724391600000|2024-08-23 05:40:00|19629.8|19613.8|19630.1|19614.1|19630.2|19614.2|19629.7|19613.7|0
1724391610000|2024-08-23 05:40:10|19629.6|19613.6|19629.1|19613.1|19629.8|19613.8|19629.1|19613.1|0
1724391620000|2024-08-23 05:40:20|19629|19613|19628.5|19612.5|19629|19613|19628.1|19612.1|0
1724391630000|2024-08-23 05:40:30|19628.6|19612.6|19627.8|19611.8|19628.6|19612.6|19627.8|19611.8|0
1724391640000|2024-08-23 05:40:40|19627.7|19611.7|19627.5|19611.5|19627.7|19611.7|19627.5|19611.5|0
1724391650000|2024-08-23 05:40:50|19625.6|19609.6|19625.7|19609.7|19626.5|19610.5|19625.5|19609.5|0
1724391660000|2024-08-23 05:41:00|19625.3|19609.3|19626.2|19610.2|19626.2|19610.2|19625.1|19609.1|0
1724391670000|2024-08-23 05:41:10|19626.5|19610.5|19625.8|19609.8|19626.7|19610.7|19625.7|19609.7|0
1724391680000|2024-08-23 05:41:20|19625.7|19609.7|19624.6|19608.6|19625.7|19609.7|19624.6|19608.6|0
1724391690000|2024-08-23 05:41:30|19624.7|19608.7|19623.8|19607.8|19624.7|19608.7|19623.8|19607.8|0
1724391700000|2024-08-23 05:41:40|19623.3|19607.3|19623.7|19607.7|19624|19608|19623.3|19607.3|0
1724391710000|2024-08-23 05:41:50|19623.6|19607.6|19623.5|19607.5|19623.7|19607.7|19623.5|19607.5|0
1724391720000|2024-08-23 05:42:00|19623|19607|19622.7|19606.7|19623.1|19607.1|19622.6|19606.6|0
1724391730000|2024-08-23 05:42:10|19622.6|19606.6|19621.8|19605.8|19623.1|19607.1|19621.6|19605.6|0
1724391740000|2024-08-23 05:42:20|19621.7|19605.7|19621|19605|19621.7|19605.7|19620.6|19604.6|0
1724391750000|2024-08-23 05:42:30|19620.8|19604.8|19621|19605|19621|19605|19620.6|19604.6|0
1724391760000|2024-08-23 05:42:40|19621.1|19605.1|19621.3|19605.3|19621.3|19605.3|19621.1|19605.1|0
1724391770000|2024-08-23 05:42:50|19621.5|19605.5|19621.3|19605.3|19621.7|19605.7|19621.3|19605.3|0
1724391780000|2024-08-23 05:43:00|19621.2|19605.2|19621.2|19605.2|19621.3|19605.3|19621.1|19605.1|0
1724391790000|2024-08-23 05:43:10|19621.3|19605.3|19620.6|19604.6|19621.3|19605.3|19620.5|19604.5|0
1724391800000|2024-08-23 05:43:20|19620.7|19604.7|19620.5|19604.5|19620.7|19604.7|19620.5|19604.5|0
1724391810000|2024-08-23 05:43:30|19620.3|19604.3|19620.2|19604.2|19620.3|19604.3|19620.1|19604.1|0
1724391820000|2024-08-23 05:43:40|19620.3|19604.3|19620.7|19604.7|19620.7|19604.7|19620.3|19604.3|0
1724391830000|2024-08-23 05:43:50|19620.8|19604.8|19620.3|19604.3|19621.7|19605.7|19620.3|19604.3|0
1724391840000|2024-08-23 05:44:00|19620.2|19604.2|19620.5|19604.5|19620.5|19604.5|19620|19604|0
1724391850000|2024-08-23 05:44:10|19621.2|19605.2|19621|19605|19621.3|19605.3|19620.8|19604.8|0
1724391860000|2024-08-23 05:44:20|19620.8|19604.8|19620.5|19604.5|19620.8|19604.8|19620.5|19604.5|0
1724391870000|2024-08-23 05:44:30|19620.3|19604.3|19620|19604|19620.3|19604.3|19620|19604|0
1724391880000|2024-08-23 05:44:40|19619.5|19603.5|19620.1|19604.1|19620.2|19604.2|19619.5|19603.5|0
1724391890000|2024-08-23 05:44:50|19620|19604|19619.5|19603.5|19620.1|19604.1|19619.3|19603.3|0
1724391900000|2024-08-23 05:45:00|19619.6|19603.6|19618.2|19602.2|19619.6|19603.6|19618.2|19602.2|0
1724391910000|2024-08-23 05:45:10|19618.3|19602.3|19619|19603|19619.1|19603.1|19618.3|19602.3|0
1724391920000|2024-08-23 05:45:20|19619.1|19603.1|19618.7|19602.7|19619.1|19603.1|19618.7|19602.7|0
1724391930000|2024-08-23 05:45:30|19618.8|19602.8|19618.8|19602.8|19619|19603|19618.8|19602.8|0
1724391940000|2024-08-23 05:45:40|19618.7|19602.7|19618.5|19602.5|19619|19603|19618.5|19602.5|0
1724391950000|2024-08-23 05:45:50|19618.3|19602.3|19618.1|19602.1|19618.3|19602.3|19618.1|19602.1|0
1724391960000|2024-08-23 05:46:00|19617.6|19601.6|19618.1|19602.1|19618.2|19602.2|19617.2|19601.2|0
1724391970000|2024-08-23 05:46:10|19618|19602|19618|19602|19618.3|19602.3|19618|19602|0
1724391980000|2024-08-23 05:46:20|19618.1|19602.1|19619.3|19603.3|19619.3|19603.3|19618.1|19602.1|0
1724391990000|2024-08-23 05:46:30|19619.5|19603.5|19619|19603|19619.5|19603.5|19619|19603|0
1724392000000|2024-08-23 05:46:40|19618.8|19602.8|19617.7|19601.7|19618.8|19602.8|19617.6|19601.6|0
1724392010000|2024-08-23 05:46:50|19617.6|19601.6|19616.1|19600.1|19617.6|19601.6|19616.1|19600.1|0
1724392020000|2024-08-23 05:47:00|19616.2|19600.2|19615.2|19599.2|19616.3|19600.3|19615.1|19599.1|0
1724392030000|2024-08-23 05:47:10|19614.1|19598.1|19614.2|19598.2|19614.5|19598.5|19613.3|19597.3|0
1724392040000|2024-08-23 05:47:20|19614.3|19598.3|19614.1|19598.1|19614.5|19598.5|19614.1|19598.1|0
1724392050000|2024-08-23 05:47:30|19614.2|19598.2|19613.5|19597.5|19614.2|19598.2|19613.5|19597.5|0
1724392060000|2024-08-23 05:47:40|19613.6|19597.6|19612.1|19596.1|19613.6|19597.6|19612.1|19596.1|0
1724392070000|2024-08-23 05:47:50|19612.3|19596.3|19613.2|19597.2|19613.7|19597.7|19612.3|19596.3|0
1724392080000|2024-08-23 05:48:00|19613.1|19597.1|19613.5|19597.5|19613.5|19597.5|19613.1|19597.1|0
1724392090000|2024-08-23 05:48:10|19613.2|19597.2|19613.8|19597.8|19614.1|19598.1|19613|19597|0
1724392100000|2024-08-23 05:48:20|19614|19598|19614.2|19598.2|19614.3|19598.3|19614|19598|0
1724392110000|2024-08-23 05:48:30|19614.5|19598.5|19613.8|19597.8|19614.5|19598.5|19613.8|19597.8|0
1724392120000|2024-08-23 05:48:40|19614.1|19598.1|19614.1|19598.1|19614.3|19598.3|19614.1|19598.1|0
1724392130000|2024-08-23 05:48:50|19614.2|19598.2|19614.8|19598.8|19615.2|19599.2|19614.2|19598.2|0
1724392140000|2024-08-23 05:49:00|19614.5|19598.5|19614.7|19598.7|19614.7|19598.7|19614.3|19598.3|0
1724392150000|2024-08-23 05:49:10|19614.8|19598.8|19615.1|19599.1|19615.1|19599.1|19614.8|19598.8|0
1724392160000|2024-08-23 05:49:20|19615|19599|19615.5|19599.5|19615.5|19599.5|19615|19599|0
1724392170000|2024-08-23 05:49:30|19615.7|19599.7|19616.1|19600.1|19616.2|19600.2|19615.7|19599.7|0
1724392180000|2024-08-23 05:49:40|19615.8|19599.8|19615.7|19599.7|19616.1|19600.1|19615.5|19599.5|0
1724392190000|2024-08-23 05:49:50|19615.8|19599.8|19615.6|19599.6|19615.8|19599.8|19615.6|19599.6|0
1724392200000|2024-08-23 05:50:00|19615|19599|19615.3|19599.3|19615.5|19599.5|19615|19599|0
1724392210000|2024-08-23 05:50:10|19615.5|19599.5|19615.8|19599.8|19615.8|19599.8|19615.5|19599.5|0
1724392220000|2024-08-23 05:50:20|19616|19600|19616|19600|19616.1|19600.1|19615.7|19599.7|0
1724392230000|2024-08-23 05:50:30|19616.6|19600.6|19617.7|19601.7|19617.7|19601.7|19616.2|19600.2|0
1724392240000|2024-08-23 05:50:40|19617.8|19601.8|19619.1|19603.1|19619.1|19603.1|19617.8|19601.8|0
1724392250000|2024-08-23 05:50:50|19619.3|19603.3|19619|19603|19619.5|19603.5|19618.8|19602.8|0
1724392260000|2024-08-23 05:51:00|19619.3|19603.3|19619|19603|19620.1|19604.1|19619|19603|0
1724392270000|2024-08-23 05:51:10|19618.6|19602.6|19617.6|19601.6|19618.6|19602.6|19617.6|19601.6|0
1724392280000|2024-08-23 05:51:20|19617.7|19601.7|19618.1|19602.1|19618.1|19602.1|19617.6|19601.6|0
1724392290000|2024-08-23 05:51:30|19618|19602|19618.3|19602.3|19618.5|19602.5|19617.8|19601.8|0
1724392300000|2024-08-23 05:51:40|19618.2|19602.2|19618.3|19602.3|19618.5|19602.5|19618.2|19602.2|0
1724392310000|2024-08-23 05:51:50|19618.5|19602.5|19618.3|19602.3|19618.5|19602.5|19618.2|19602.2|0
1724392320000|2024-08-23 05:52:00|19618.2|19602.2|19618.1|19602.1|19618.2|19602.2|19618|19602|0
1724392330000|2024-08-23 05:52:10|19618.2|19602.2|19618.8|19602.8|19619.2|19603.2|19618|19602|0
1724392340000|2024-08-23 05:52:20|19618.7|19602.7|19619.2|19603.2|19619.6|19603.6|19618.7|19602.7|0
1724392350000|2024-08-23 05:52:30|19619.5|19603.5|19619.2|19603.2|19619.5|19603.5|19619.1|19603.1|0
1724392360000|2024-08-23 05:52:40|19619.1|19603.1|19618.7|19602.7|19619.1|19603.1|19618.5|19602.5|0
1724392370000|2024-08-23 05:52:50|19618.8|19602.8|19618|19602|19618.8|19602.8|19618|19602|0
1724392380000|2024-08-23 05:53:00|19618.1|19602.1|19618.3|19602.3|19618.3|19602.3|19618|19602|0
1724392390000|2024-08-23 05:53:10|19618.2|19602.2|19619|19603|19619.1|19603.1|19618.2|19602.2|0
1724392400000|2024-08-23 05:53:20|19618.8|19602.8|19619.1|19603.1|19619.2|19603.2|19618.8|19602.8|0
1724392410000|2024-08-23 05:53:30|19619.3|19603.3|19618.7|19602.7|19619.3|19603.3|19618.7|19602.7|0
1724392420000|2024-08-23 05:53:40|19618.6|19602.6|19618.6|19602.6|19618.7|19602.7|19618.6|19602.6|0
1724392430000|2024-08-23 05:53:50|19618.5|19602.5|19617.6|19601.6|19618.5|19602.5|19617.2|19601.2|0
1724392440000|2024-08-23 05:54:00|19617.1|19601.1|19615.2|19599.2|19617.1|19601.1|19615.2|19599.2|0
1724392450000|2024-08-23 05:54:10|19615.5|19599.5|19615.1|19599.1|19616.1|19600.1|19615.1|19599.1|0
1724392460000|2024-08-23 05:54:20|19615|19599|19615.3|19599.3|19615.3|19599.3|19615|19599|0
1724392470000|2024-08-23 05:54:30|19615.5|19599.5|19615.3|19599.3|19615.5|19599.5|19615.2|19599.2|0
1724392480000|2024-08-23 05:54:40|19615.2|19599.2|19615.3|19599.3|19615.5|19599.5|19615.2|19599.2|0
1724392490000|2024-08-23 05:54:50|19615.2|19599.2|19614.5|19598.5|19615.3|19599.3|19614.5|19598.5|0
1724392500000|2024-08-23 05:55:00|19614.6|19598.6|19614.3|19598.3|19614.8|19598.8|19614.2|19598.2|0
1724392510000|2024-08-23 05:55:10|19614.6|19598.6|19614.1|19598.1|19614.8|19598.8|19614.1|19598.1|0
1724392520000|2024-08-23 05:55:20|19613.2|19597.2|19609.2|19593.2|19613.2|19597.2|19609.2|19593.2|0
1724392530000|2024-08-23 05:55:30|19609.3|19593.3|19609.1|19593.1|19609.7|19593.7|19609.1|19593.1|0
1724392540000|2024-08-23 05:55:40|19609.6|19593.6|19609.6|19593.6|19610.3|19594.3|19609.6|19593.6|0
1724392550000|2024-08-23 05:55:50|19609.7|19593.7|19610|19594|19610.6|19594.6|19609.7|19593.7|0
1724392560000|2024-08-23 05:56:00|19609.8|19593.8|19610.1|19594.1|19610.3|19594.3|19609.7|19593.7|0
1724392570000|2024-08-23 05:56:10|19610.2|19594.2|19611.3|19595.3|19611.5|19595.5|19610.2|19594.2|0
1724392580000|2024-08-23 05:56:20|19611.5|19595.5|19611.5|19595.5|19612|19596|19611.5|19595.5|0
1724392590000|2024-08-23 05:56:30|19611.6|19595.6|19611.5|19595.5|19611.6|19595.6|19611.2|19595.2|0
1724392600000|2024-08-23 05:56:40|19611.6|19595.6|19611.8|19595.8|19612.2|19596.2|19611.3|19595.3|0
1724392610000|2024-08-23 05:56:50|19612|19596|19611.3|19595.3|19612|19596|19611.3|19595.3|0
1724392620000|2024-08-23 05:57:00|19611.2|19595.2|19611.1|19595.1|19611.6|19595.6|19611.1|19595.1|0
1724392630000|2024-08-23 05:57:10|19611.2|19595.2|19611.2|19595.2|19611.2|19595.2|19610.6|19594.6|0
1724392640000|2024-08-23 05:57:20|19611.3|19595.3|19611.2|19595.2|19611.3|19595.3|19611|19595|0
1724392650000|2024-08-23 05:57:30|19611.3|19595.3|19611.2|19595.2|19611.3|19595.3|19611.1|19595.1|0
1724392660000|2024-08-23 05:57:40|19611.1|19595.1|19612.1|19596.1|19612.1|19596.1|19611.1|19595.1|0
1724392670000|2024-08-23 05:57:50|19613|19597|19613.1|19597.1|19613.1|19597.1|19612.1|19596.1|0
1724392680000|2024-08-23 05:58:00|19613|19597|19613.1|19597.1|19614.3|19598.3|19613|19597|0
1724392690000|2024-08-23 05:58:10|19613.2|19597.2|19613.3|19597.3|19613.5|19597.5|19613.2|19597.2|0
1724392700000|2024-08-23 05:58:20|19613.5|19597.5|19612.3|19596.3|19613.6|19597.6|19612.2|19596.2|0
1724392710000|2024-08-23 05:58:30|19612.5|19596.5|19613.2|19597.2|19613.3|19597.3|19612.5|19596.5|0
1724392720000|2024-08-23 05:58:40|19613.1|19597.1|19613.2|19597.2|19613.2|19597.2|19613.1|19597.1|0
1724392730000|2024-08-23 05:58:50|19613.1|19597.1|19613.2|19597.2|19613.3|19597.3|19612.8|19596.8|0
1724392740000|2024-08-23 05:59:00|19613|19597|19613.2|19597.2|19613.2|19597.2|19612.3|19596.3|0
1724392750000|2024-08-23 05:59:10|19613.1|19597.1|19615.2|19599.2|19615.3|19599.3|19613.1|19597.1|0
1724392760000|2024-08-23 05:59:20|19615|19599|19615.2|19599.2|19615.3|19599.3|19614.6|19598.6|0
1724392770000|2024-08-23 05:59:30|19615.3|19599.3|19614.5|19598.5|19615.8|19599.8|19614.5|19598.5|0
1724392780000|2024-08-23 05:59:40|19614.3|19598.3|19615.2|19599.2|19615.3|19599.3|19614.3|19598.3|0
1724392790000|2024-08-23 05:59:50|19615.3|19599.3|19614.7|19598.7|19615.5|19599.5|19614.6|19598.6|0
1724392800000|2024-08-23 06:00:00|19613.2|19597.2|19613.7|19597.7|19613.7|19597.7|19612.3|19596.3|0
1724392810000|2024-08-23 06:00:10|19613.3|19597.3|19613.5|19597.5|19614.7|19598.7|19613.3|19597.3|0
1724392820000|2024-08-23 06:00:20|19613.6|19597.6|19615.5|19599.5|19615.5|19599.5|19613.1|19597.1|0
1724392830000|2024-08-23 06:00:30|19615.3|19599.3|19614.6|19598.6|19615.8|19599.8|19614.5|19598.5|0
1724392840000|2024-08-23 06:00:40|19614.5|19598.5|19613.3|19597.3|19614.5|19598.5|19613.3|19597.3|0
1724392850000|2024-08-23 06:00:50|19614.2|19598.2|19615|19599|19615|19599|19614.2|19598.2|0
1724392860000|2024-08-23 06:01:00|19615.5|19599.5|19615|19599|19615.5|19599.5|19615|19599|0
1724392870000|2024-08-23 06:01:10|19615.2|19599.2|19616.2|19600.2|19616.2|19600.2|19615|19599|0
1724392880000|2024-08-23 06:01:20|19616.3|19600.3|19615.8|19599.8|19616.3|19600.3|19615|19599|0
1724392890000|2024-08-23 06:01:30|19615.6|19599.6|19614.1|19598.1|19615.6|19599.6|19614|19598|0
1724392900000|2024-08-23 06:01:40|19614|19598|19613.5|19597.5|19614|19598|19613.2|19597.2|0
1724392910000|2024-08-23 06:01:50|19613.6|19597.6|19613.2|19597.2|19613.6|19597.6|19612.6|19596.6|0
1724392920000|2024-08-23 06:02:00|19614.2|19598.2|19614.1|19598.1|19614.2|19598.2|19613.2|19597.2|0
1724392930000|2024-08-23 06:02:10|19614.2|19598.2|19613.6|19597.6|19614.2|19598.2|19613.5|19597.5|0
1724392940000|2024-08-23 06:02:20|19613.3|19597.3|19613.1|19597.1|19613.3|19597.3|19613|19597|0
1724392950000|2024-08-23 06:02:30|19613|19597|19612|19596|19613.2|19597.2|19612|19596|0
1724392960000|2024-08-23 06:02:40|19611.7|19595.7|19613.3|19597.3|19613.3|19597.3|19611.7|19595.7|0
1724392970000|2024-08-23 06:02:50|19613.8|19597.8|19614.2|19598.2|19614.3|19598.3|19613.8|19597.8|0
1724392980000|2024-08-23 06:03:00|19614.3|19598.3|19616|19600|19616|19600|19614.3|19598.3|0
1724392990000|2024-08-23 06:03:10|19615.7|19599.7|19617.2|19601.2|19617.3|19601.3|19615.7|19599.7|0
1724393000000|2024-08-23 06:03:20|19616.8|19600.8|19617.5|19601.5|19617.5|19601.5|19616.2|19600.2|0
1724393010000|2024-08-23 06:03:30|19617.3|19601.3|19617.2|19601.2|19617.5|19601.5|19617.2|19601.2|0
1724393020000|2024-08-23 06:03:40|19617.1|19601.1|19617.5|19601.5|19617.5|19601.5|19617|19601|0
1724393030000|2024-08-23 06:03:50|19617.7|19601.7|19617.3|19601.3|19618|19602|19617.3|19601.3|0
1724393040000|2024-08-23 06:04:00|19617.2|19601.2|19619.6|19603.6|19619.7|19603.7|19617.2|19601.2|0
1724393050000|2024-08-23 06:04:10|19620.1|19604.1|19617|19601|19620.1|19604.1|19617|19601|0
1724393060000|2024-08-23 06:04:20|19616.7|19600.7|19616.3|19600.3|19617|19601|19614.8|19598.8|0
1724393070000|2024-08-23 06:04:30|19615|19599|19616|19600|19616.1|19600.1|19614.8|19598.8|0
1724393080000|2024-08-23 06:04:40|19615.8|19599.8|19614.8|19598.8|19615.8|19599.8|19614.8|19598.8|0
1724393090000|2024-08-23 06:04:50|19614.5|19598.5|19614|19598|19614.5|19598.5|19613.7|19597.7|0
1724393100000|2024-08-23 06:05:00|19614.1|19598.1|19614.8|19598.8|19615|19599|19614.1|19598.1|0
1724393110000|2024-08-23 06:05:10|19615|19599|19615.1|19599.1|19615.3|19599.3|19614.8|19598.8|0
1724393120000|2024-08-23 06:05:20|19615|19599|19615.1|19599.1|19615.1|19599.1|19614|19598|0
1724393130000|2024-08-23 06:05:30|19616|19600|19617.3|19601.3|19617.3|19601.3|19615.6|19599.6|0
1724393140000|2024-08-23 06:05:40|19617.5|19601.5|19618.2|19602.2|19619|19603|19617|19601|0
1724393150000|2024-08-23 06:05:50|19619|19603|19619.1|19603.1|19619.1|19603.1|19618.5|19602.5|0
1724393160000|2024-08-23 06:06:00|19619.3|19603.3|19620|19604|19620|19604|19619|19603|0
1724393170000|2024-08-23 06:06:10|19620.5|19604.5|19621.1|19605.1|19622.2|19606.2|19620.5|19604.5|0
1724393180000|2024-08-23 06:06:20|19621.3|19605.3|19621.5|19605.5|19621.5|19605.5|19621.2|19605.2|0
1724393190000|2024-08-23 06:06:30|19621.3|19605.3|19620|19604|19621.3|19605.3|19619.3|19603.3|0
1724393200000|2024-08-23 06:06:40|19619.8|19603.8|19621|19605|19621|19605|19619.3|19603.3|0
1724393210000|2024-08-23 06:06:50|19621.1|19605.1|19621.3|19605.3|19621.5|19605.5|19621.1|19605.1|0
1724393220000|2024-08-23 06:07:00|19620.7|19604.7|19621.3|19605.3|19621.3|19605.3|19620.6|19604.6|0
1724393230000|2024-08-23 06:07:10|19620.7|19604.7|19621.6|19605.6|19621.6|19605.6|19620.6|19604.6|0
1724393240000|2024-08-23 06:07:20|19621.3|19605.3|19621.1|19605.1|19621.3|19605.3|19620.8|19604.8|0
1724393250000|2024-08-23 06:07:30|19621|19605|19621|19605|19621.3|19605.3|19621|19605|0
1724393260000|2024-08-23 06:07:40|19620.8|19604.8|19621.3|19605.3|19621.6|19605.6|19620.8|19604.8|0
1724393270000|2024-08-23 06:07:50|19621.5|19605.5|19620.8|19604.8|19621.5|19605.5|19620.5|19604.5|0
1724393280000|2024-08-23 06:08:00|19621|19605|19621.2|19605.2|19621.2|19605.2|19621|19605|0
1724393290000|2024-08-23 06:08:10|19621.3|19605.3|19621|19605|19621.3|19605.3|19621|19605|0
1724393300000|2024-08-23 06:08:20|19621.1|19605.1|19622.3|19606.3|19622.3|19606.3|19621.1|19605.1|0
1724393310000|2024-08-23 06:08:30|19622.1|19606.1|19622.1|19606.1|19622.3|19606.3|19622.1|19606.1|0
1724393320000|2024-08-23 06:08:40|19622.2|19606.2|19622.2|19606.2|19622.2|19606.2|19622.1|19606.1|0
1724393330000|2024-08-23 06:08:50|19622.1|19606.1|19622.7|19606.7|19622.7|19606.7|19622.1|19606.1|0
1724393340000|2024-08-23 06:09:00|19622.2|19606.2|19623|19607|19623.3|19607.3|19622.1|19606.1|0
1724393350000|2024-08-23 06:09:10|19623.1|19607.1|19622.5|19606.5|19623.8|19607.8|19622.2|19606.2|0
1724393360000|2024-08-23 06:09:20|19623|19607|19621.7|19605.7|19623.2|19607.2|19621.6|19605.6|0
1724393370000|2024-08-23 06:09:30|19621.5|19605.5|19621.1|19605.1|19621.5|19605.5|19621.1|19605.1|0
1724393380000|2024-08-23 06:09:40|19621|19605|19621|19605|19621|19605|19620.5|19604.5|0
1724393390000|2024-08-23 06:09:50|19620.8|19604.8|19620|19604|19621|19605|19620|19604|0
1724393400000|2024-08-23 06:10:00|19620.1|19604.1|19619.8|19603.8|19620.7|19604.7|19619.8|19603.8|0
1724393410000|2024-08-23 06:10:10|19620|19604|19620.2|19604.2|19620.3|19604.3|19620|19604|0
1724393420000|2024-08-23 06:10:20|19620.1|19604.1|19620.1|19604.1|19620.2|19604.2|19619.7|19603.7|0
1724393430000|2024-08-23 06:10:30|19619.7|19603.7|19620|19604|19620|19604|19619.7|19603.7|0
1724393440000|2024-08-23 06:10:40|19619.8|19603.8|19619.6|19603.6|19619.8|19603.8|19619.5|19603.5|0
1724393450000|2024-08-23 06:10:50|19620.1|19604.1|19620.3|19604.3|19620.3|19604.3|19620.1|19604.1|0
1724393460000|2024-08-23 06:11:00|19620.5|19604.5|19619.7|19603.7|19620.5|19604.5|19619.5|19603.5|0
1724393470000|2024-08-23 06:11:10|19620|19604|19618.5|19602.5|19620|19604|19618.5|19602.5|0
1724393480000|2024-08-23 06:11:20|19618.6|19602.6|19619.6|19603.6|19619.7|19603.7|19618.6|19602.6|0
1724393490000|2024-08-23 06:11:30|19619.7|19603.7|19618.8|19602.8|19619.7|19603.7|19618.7|19602.7|0
1724393500000|2024-08-23 06:11:40|19619|19603|19617.3|19601.3|19619.1|19603.1|19617.2|19601.2|0
1724393510000|2024-08-23 06:11:50|19617.2|19601.2|19617.3|19601.3|19617.5|19601.5|19617.1|19601.1|0
1724393520000|2024-08-23 06:12:00|19617.2|19601.2|19617.5|19601.5|19617.5|19601.5|19617.2|19601.2|0
1724393530000|2024-08-23 06:12:10|19617.6|19601.6|19615.8|19599.8|19618|19602|19615.6|19599.6|0
1724393540000|2024-08-23 06:12:20|19615.7|19599.7|19616|19600|19616.1|19600.1|19615.7|19599.7|0
1724393550000|2024-08-23 06:12:30|19616.1|19600.1|19615.7|19599.7|19616.1|19600.1|19615.3|19599.3|0
1724393560000|2024-08-23 06:12:40|19615.8|19599.8|19616|19600|19616.2|19600.2|19615.8|19599.8|0
1724393570000|2024-08-23 06:12:50|19615.7|19599.7|19614.8|19598.8|19616|19600|19614.8|19598.8|0
1724393580000|2024-08-23 06:13:00|19615|19599|19615.8|19599.8|19616|19600|19615|19599|0
1724393590000|2024-08-23 06:13:10|19615.7|19599.7|19616|19600|19616.1|19600.1|19615.7|19599.7|0
1724393600000|2024-08-23 06:13:20|19615.8|19599.8|19616.7|19600.7|19616.7|19600.7|19615.8|19599.8|0
1724393610000|2024-08-23 06:13:30|19616.6|19600.6|19617.1|19601.1|19617.2|19601.2|19616.6|19600.6|0
1724393620000|2024-08-23 06:13:40|19617.2|19601.2|19617.5|19601.5|19617.6|19601.6|19617.2|19601.2|0
1724393630000|2024-08-23 06:13:50|19617.6|19601.6|19617.6|19601.6|19617.7|19601.7|19617.1|19601.1|0
1724393640000|2024-08-23 06:14:00|19617.7|19601.7|19618.2|19602.2|19618.2|19602.2|19617.6|19601.6|0
1724393650000|2024-08-23 06:14:10|19618.1|19602.1|19617.5|19601.5|19618.3|19602.3|19617.5|19601.5|0
1724393660000|2024-08-23 06:14:20|19617.6|19601.6|19617.3|19601.3|19617.6|19601.6|19617.2|19601.2|0
1724393670000|2024-08-23 06:14:30|19617.5|19601.5|19616.8|19600.8|19617.5|19601.5|19616.6|19600.6|0
1724393680000|2024-08-23 06:14:40|19616.6|19600.6|19616.7|19600.7|19616.7|19600.7|19616.3|19600.3|0
1724393690000|2024-08-23 06:14:50|19616.6|19600.6|19616.8|19600.8|19617.1|19601.1|19616.6|19600.6|0
1724393700000|2024-08-23 06:15:00|19617.5|19601.5|19617.7|19601.7|19617.8|19601.8|19617.2|19601.2|0
1724393710000|2024-08-23 06:15:10|19617.8|19601.8|19617.8|19601.8|19618|19602|19617.5|19601.5|0
1724393720000|2024-08-23 06:15:20|19618|19602|19618.2|19602.2|19618.5|19602.5|19618|19602|0
1724393730000|2024-08-23 06:15:30|19618.3|19602.3|19618.5|19602.5|19618.5|19602.5|19618.1|19602.1|0
1724393740000|2024-08-23 06:15:40|19618.3|19602.3|19618.2|19602.2|19618.3|19602.3|19618.1|19602.1|0
1724393750000|2024-08-23 06:15:50|19618.3|19602.3|19617.6|19601.6|19618.3|19602.3|19617.6|19601.6|0
1724393760000|2024-08-23 06:16:00|19617.5|19601.5|19617.6|19601.6|19618|19602|19617.1|19601.1|0
1724393770000|2024-08-23 06:16:10|19617.7|19601.7|19616.6|19600.6|19617.7|19601.7|19616.6|19600.6|0
1724393780000|2024-08-23 06:16:20|19616.5|19600.5|19615.3|19599.3|19616.5|19600.5|19615.2|19599.2|0
1724393790000|2024-08-23 06:16:30|19615.2|19599.2|19616.5|19600.5|19616.6|19600.6|19615.2|19599.2|0
1724393800000|2024-08-23 06:16:40|19616.2|19600.2|19616.5|19600.5|19617|19601|19616.2|19600.2|0
1724393810000|2024-08-23 06:16:50|19616.3|19600.3|19616.3|19600.3|19616.3|19600.3|19616.1|19600.1|0
1724393820000|2024-08-23 06:17:00|19616.2|19600.2|19617.2|19601.2|19617.2|19601.2|19615.6|19599.6|0
1724393830000|2024-08-23 06:17:10|19617.3|19601.3|19617.3|19601.3|19617.7|19601.7|19617.2|19601.2|0
1724393840000|2024-08-23 06:17:20|19617.2|19601.2|19616.8|19600.8|19617.3|19601.3|19616.8|19600.8|0
1724393850000|2024-08-23 06:17:30|19616.7|19600.7|19617.2|19601.2|19617.2|19601.2|19616.6|19600.6|0
1724393860000|2024-08-23 06:17:40|19617.3|19601.3|19617.2|19601.2|19617.3|19601.3|19617.2|19601.2|0
1724393870000|2024-08-23 06:17:50|19617.1|19601.1|19617|19601|19617.2|19601.2|19617|19601|0
1724393880000|2024-08-23 06:18:00|19617.1|19601.1|19616.5|19600.5|19617.2|19601.2|19616.5|19600.5|0
1724393890000|2024-08-23 06:18:10|19617.2|19601.2|19616|19600|19617.2|19601.2|19616|19600|0
1724393900000|2024-08-23 06:18:20|19615.8|19599.8|19615.8|19599.8|19616|19600|19615.8|19599.8|0
1724393910000|2024-08-23 06:18:30|19615.7|19599.7|19615.6|19599.6|19616|19600|19615.6|19599.6|0
1724393920000|2024-08-23 06:18:40|19615.7|19599.7|19615|19599|19615.7|19599.7|19615|19599|0
1724393930000|2024-08-23 06:18:50|19614.6|19598.6|19616|19600|19616|19600|19614.2|19598.2|0
1724393940000|2024-08-23 06:19:00|19615.8|19599.8|19616|19600|19616|19600|19615.7|19599.7|0
1724393950000|2024-08-23 06:19:10|19616.1|19600.1|19616|19600|19616.1|19600.1|19616|19600|0
1724393960000|2024-08-23 06:19:20|19615.8|19599.8|19614.7|19598.7|19615.8|19599.8|19614.7|19598.7|0
1724393970000|2024-08-23 06:19:30|19614.8|19598.8|19615.8|19599.8|19616|19600|19614.8|19598.8|0
1724393980000|2024-08-23 06:19:40|19616|19600|19615.8|19599.8|19616|19600|19615.7|19599.7|0
1724393990000|2024-08-23 06:19:50|19615.7|19599.7|19615.7|19599.7|19616|19600|19615.5|19599.5|0
1724394000000|2024-08-23 06:20:00|19615.6|19599.6|19616.6|19600.6|19616.8|19600.8|19615.6|19599.6|0
1724394010000|2024-08-23 06:20:10|19616.7|19600.7|19615.8|19599.8|19616.7|19600.7|19615.8|19599.8|0
1724394030000|2024-08-23 06:20:30|19615.7|19599.7|19616|19600|19616|19600|19615.5|19599.5|0
1724394040000|2024-08-23 06:20:40|19616.8|19600.8|19617.1|19601.1|19617.1|19601.1|19616.8|19600.8|0
1724394050000|2024-08-23 06:20:50|19617.2|19601.2|19617.3|19601.3|19617.5|19601.5|19617.2|19601.2|0
1724394060000|2024-08-23 06:21:00|19617.5|19601.5|19618.1|19602.1|19618.1|19602.1|19616.7|19600.7|0
1724394070000|2024-08-23 06:21:10|19618.2|19602.2|19617.6|19601.6|19618.7|19602.7|19617.5|19601.5|0
1724394080000|2024-08-23 06:21:20|19617.7|19601.7|19620|19604|19620|19604|19617.7|19601.7|0
1724394090000|2024-08-23 06:21:30|19619.8|19603.8|19620.1|19604.1|19620.5|19604.5|19619.8|19603.8|0
1724394100000|2024-08-23 06:21:40|19620|19604|19619.6|19603.6|19620.1|19604.1|19619.6|19603.6|0
1724394110000|2024-08-23 06:21:50|19620.1|19604.1|19619.5|19603.5|19620.1|19604.1|19619.3|19603.3|0
1724394120000|2024-08-23 06:22:00|19619.1|19603.1|19618.5|19602.5|19619.1|19603.1|19618.2|19602.2|0
1724394130000|2024-08-23 06:22:10|19618.3|19602.3|19618.7|19602.7|19618.8|19602.8|19618.3|19602.3|0
1724394140000|2024-08-23 06:22:20|19618.8|19602.8|19619.5|19603.5|19619.5|19603.5|19618.7|19602.7|0
1724394150000|2024-08-23 06:22:30|19619.6|19603.6|19618.3|19602.3|19620|19604|19618.1|19602.1|0
1724394160000|2024-08-23 06:22:40|19618.1|19602.1|19618.2|19602.2|19618.2|19602.2|19618|19602|0
1724394170000|2024-08-23 06:22:50|19618.1|19602.1|19617.6|19601.6|19618.2|19602.2|19617.6|19601.6|0
1724394180000|2024-08-23 06:23:00|19617.5|19601.5|19617.1|19601.1|19617.5|19601.5|19617|19601|0
1724394190000|2024-08-23 06:23:10|19617|19601|19616.8|19600.8|19617|19601|19616.7|19600.7|0
1724394200000|2024-08-23 06:23:20|19617.7|19601.7|19617.3|19601.3|19618|19602|19617.3|19601.3|0
1724394210000|2024-08-23 06:23:30|19617.5|19601.5|19617.8|19601.8|19618.3|19602.3|19617.5|19601.5|0
1724394220000|2024-08-23 06:23:40|19617.7|19601.7|19617.8|19601.8|19617.8|19601.8|19617.7|19601.7|0
1724394230000|2024-08-23 06:23:50|19618.2|19602.2|19618|19602|19618.5|19602.5|19618|19602|0
1724394240000|2024-08-23 06:24:00|19617.8|19601.8|19617.6|19601.6|19617.8|19601.8|19616.8|19600.8|0
1724394250000|2024-08-23 06:24:10|19617.3|19601.3|19617.7|19601.7|19617.8|19601.8|19617.3|19601.3|0
1724394260000|2024-08-23 06:24:20|19617.6|19601.6|19617.2|19601.2|19617.6|19601.6|19616.1|19600.1|0
1724394270000|2024-08-23 06:24:30|19616.8|19600.8|19615.6|19599.6|19616.8|19600.8|19615.6|19599.6|0
1724394280000|2024-08-23 06:24:40|19615.7|19599.7|19615.7|19599.7|19615.7|19599.7|19615.6|19599.6|0
1724394290000|2024-08-23 06:24:50|19615.6|19599.6|19613|19597|19615.6|19599.6|19612.3|19596.3|0
1724394300000|2024-08-23 06:25:00|19612.6|19596.6|19612.2|19596.2|19612.7|19596.7|19612.2|19596.2|0
1724394310000|2024-08-23 06:25:10|19612.3|19596.3|19611.3|19595.3|19612.3|19596.3|19611.3|19595.3|0
1724394320000|2024-08-23 06:25:20|19611.2|19595.2|19608.1|19592.1|19611.5|19595.5|19608.1|19592.1|0
1724394330000|2024-08-23 06:25:30|19608.2|19592.2|19609|19593|19610.1|19594.1|19608.2|19592.2|0
1724394340000|2024-08-23 06:25:40|19609.8|19593.8|19610.1|19594.1|19610.6|19594.6|19609.2|19593.2|0
1724394350000|2024-08-23 06:25:50|19610|19594|19610.3|19594.3|19610.6|19594.6|19609.7|19593.7|0
1724394360000|2024-08-23 06:26:00|19610.5|19594.5|19610|19594|19610.5|19594.5|19610|19594|0
1724394370000|2024-08-23 06:26:10|19609.8|19593.8|19608.7|19592.7|19610.3|19594.3|19608.7|19592.7|0
1724394380000|2024-08-23 06:26:20|19608.6|19592.6|19608.2|19592.2|19608.6|19592.6|19607.1|19591.1|0
1724394390000|2024-08-23 06:26:30|19608|19592|19606.6|19590.6|19608|19592|19606.6|19590.6|0
1724394400000|2024-08-23 06:26:40|19606.3|19590.3|19606|19590|19606.3|19590.3|19604.6|19588.6|0
1724394410000|2024-08-23 06:26:50|19606.2|19590.2|19607|19591|19607|19591|19606.2|19590.2|0
1724394420000|2024-08-23 06:27:00|19606.8|19590.8|19606.2|19590.2|19606.8|19590.8|19606.1|19590.1|0
1724394430000|2024-08-23 06:27:10|19606.3|19590.3|19606.5|19590.5|19606.6|19590.6|19606.2|19590.2|0
1724394440000|2024-08-23 06:27:20|19606.6|19590.6|19607.7|19591.7|19608.2|19592.2|19606.2|19590.2|0
1724394450000|2024-08-23 06:27:30|19606.7|19590.7|19606.5|19590.5|19606.7|19590.7|19606.2|19590.2|0
1724394460000|2024-08-23 06:27:40|19606.6|19590.6|19606.5|19590.5|19606.8|19590.8|19606.5|19590.5|0
1724394470000|2024-08-23 06:27:50|19606.3|19590.3|19607.3|19591.3|19607.5|19591.5|19606.3|19590.3|0
1724394480000|2024-08-23 06:28:00|19606.8|19590.8|19607.2|19591.2|19607.2|19591.2|19606|19590|0
1724394490000|2024-08-23 06:28:10|19607.3|19591.3|19608.1|19592.1|19608.2|19592.2|19607.3|19591.3|0
1724394500000|2024-08-23 06:28:20|19608.2|19592.2|19606.7|19590.7|19608.2|19592.2|19606.7|19590.7|0
1724394510000|2024-08-23 06:28:30|19606.6|19590.6|19607.1|19591.1|19607.6|19591.6|19606.5|19590.5|0
1724394520000|2024-08-23 06:28:40|19607.2|19591.2|19608.3|19592.3|19608.3|19592.3|19607.1|19591.1|0
1724394530000|2024-08-23 06:28:50|19608|19592|19607.6|19591.6|19608.1|19592.1|19607.6|19591.6|0
1724394540000|2024-08-23 06:29:00|19608.3|19592.3|19607.7|19591.7|19608.3|19592.3|19607.5|19591.5|0
1724394550000|2024-08-23 06:29:10|19608.5|19592.5|19608.2|19592.2|19609.6|19593.6|19608.1|19592.1|0
1724394560000|2024-08-23 06:29:20|19610.3|19594.3|19609|19593|19610.3|19594.3|19609|19593|0
1724394570000|2024-08-23 06:29:30|19609.2|19593.2|19610|19594|19610|19594|19608.3|19592.3|0
1724394580000|2024-08-23 06:29:40|19610.1|19594.1|19610.2|19594.2|19610.3|19594.3|19610.1|19594.1|0
1724394590000|2024-08-23 06:29:50|19610.1|19594.1|19611.7|19595.7|19611.7|19595.7|19609.8|19593.8|0
1724394600000|2024-08-23 06:30:00|19611.5|19595.5|19613.3|19597.3|19613.3|19597.3|19611.5|19595.5|0
1724394610000|2024-08-23 06:30:10|19613.5|19597.5|19613.7|19597.7|19614.5|19598.5|19613.5|19597.5|0
1724394620000|2024-08-23 06:30:20|19613.8|19597.8|19614.2|19598.2|19614.6|19598.6|19613.8|19597.8|0
1724394630000|2024-08-23 06:30:30|19614.3|19598.3|19614.1|19598.1|19615.2|19599.2|19614.1|19598.1|0
1724394640000|2024-08-23 06:30:40|19614.2|19598.2|19615.7|19599.7|19616|19600|19614.2|19598.2|0
1724394650000|2024-08-23 06:30:50|19614.6|19598.6|19614.3|19598.3|19615.2|19599.2|19614.3|19598.3|0
1724394660000|2024-08-23 06:31:00|19614.5|19598.5|19616|19600|19616.1|19600.1|19614.5|19598.5|0
1724394670000|2024-08-23 06:31:10|19616.1|19600.1|19615|19599|19616.1|19600.1|19615|19599|0
1724394680000|2024-08-23 06:31:20|19615.8|19599.8|19613.8|19597.8|19615.8|19599.8|19613.8|19597.8|0
1724394690000|2024-08-23 06:31:30|19613.7|19597.7|19611|19595|19613.7|19597.7|19610.3|19594.3|0
1724394700000|2024-08-23 06:31:40|19611.1|19595.1|19611|19595|19611.3|19595.3|19610.8|19594.8|0
1724394710000|2024-08-23 06:31:50|19611.1|19595.1|19611.3|19595.3|19611.6|19595.6|19611.1|19595.1|0
1724394720000|2024-08-23 06:32:00|19611.7|19595.7|19610.5|19594.5|19611.8|19595.8|19610.3|19594.3|0
1724394730000|2024-08-23 06:32:10|19610.3|19594.3|19611|19595|19611|19595|19610.2|19594.2|0
1724394740000|2024-08-23 06:32:20|19610.8|19594.8|19610.6|19594.6|19610.8|19594.8|19610.5|19594.5|0
1724394750000|2024-08-23 06:32:30|19610.7|19594.7|19610.2|19594.2|19610.7|19594.7|19610.1|19594.1|0
1724394760000|2024-08-23 06:32:40|19610|19594|19609.5|19593.5|19610|19594|19609.2|19593.2|0
1724394770000|2024-08-23 06:32:50|19609.6|19593.6|19610.1|19594.1|19610.3|19594.3|19609.6|19593.6|0
1724394780000|2024-08-23 06:33:00|19610|19594|19610.5|19594.5|19610.8|19594.8|19610|19594|0
1724394790000|2024-08-23 06:33:10|19610.8|19594.8|19611.7|19595.7|19611.7|19595.7|19610.7|19594.7|0
1724394800000|2024-08-23 06:33:20|19611.8|19595.8|19612.5|19596.5|19612.5|19596.5|19611.8|19595.8|0
1724394810000|2024-08-23 06:33:30|19612|19596|19612|19596|19612.2|19596.2|19611.7|19595.7|0
1724394820000|2024-08-23 06:33:40|19612.1|19596.1|19612.5|19596.5|19612.8|19596.8|19611.8|19595.8|0
1724394830000|2024-08-23 06:33:50|19612.3|19596.3|19611.8|19595.8|19612.3|19596.3|19611.7|19595.7|0
1724394840000|2024-08-23 06:34:00|19612.1|19596.1|19611.8|19595.8|19612.1|19596.1|19611.7|19595.7|0
1724394850000|2024-08-23 06:34:10|19612|19596|19610.5|19594.5|19612.1|19596.1|19610.5|19594.5|0
1724394860000|2024-08-23 06:34:20|19610.6|19594.6|19610.6|19594.6|19611.3|19595.3|19610.5|19594.5|0
1724394870000|2024-08-23 06:34:30|19609.7|19593.7|19609.8|19593.8|19610|19594|19609.6|19593.6|0
1724394880000|2024-08-23 06:34:40|19610|19594|19612|19596|19612|19596|19610|19594|0
1724394890000|2024-08-23 06:34:50|19611.8|19595.8|19614|19598|19614|19598|19611.8|19595.8|0
1724394900000|2024-08-23 06:35:00|19614.1|19598.1|19613.3|19597.3|19614.5|19598.5|19613.2|19597.2|0
1724394910000|2024-08-23 06:35:10|19613.5|19597.5|19614.1|19598.1|19614.6|19598.6|19613.5|19597.5|0
1724394920000|2024-08-23 06:35:20|19614|19598|19613.5|19597.5|19614.5|19598.5|19613.5|19597.5|0
1724394930000|2024-08-23 06:35:30|19613.6|19597.6|19615.1|19599.1|19615.1|19599.1|19613.5|19597.5|0
1724394940000|2024-08-23 06:35:40|19614.7|19598.7|19615.8|19599.8|19616|19600|19614.7|19598.7|0
1724394950000|2024-08-23 06:35:50|19615.7|19599.7|19615.2|19599.2|19616|19600|19615.2|19599.2|0
1724394960000|2024-08-23 06:36:00|19614.7|19598.7|19616.1|19600.1|19616.2|19600.2|19614.7|19598.7|0
1724394970000|2024-08-23 06:36:10|19616|19600|19618.6|19602.6|19618.8|19602.8|19615.7|19599.7|0
1724394980000|2024-08-23 06:36:20|19618.5|19602.5|19619|19603|19619.7|19603.7|19618.3|19602.3|0
1724394990000|2024-08-23 06:36:30|19619.6|19603.6|19618.8|19602.8|19619.6|19603.6|19618.8|19602.8|0
1724395000000|2024-08-23 06:36:40|19619.1|19603.1|19619.2|19603.2|19620.6|19604.6|19618.8|19602.8|0
1724395010000|2024-08-23 06:36:50|19619.1|19603.1|19620|19604|19620.1|19604.1|19618.8|19602.8|0
1724395020000|2024-08-23 06:37:00|19620.3|19604.3|19621|19605|19621|19605|19619.8|19603.8|0
1724395030000|2024-08-23 06:37:10|19621.5|19605.5|19623.6|19607.6|19623.6|19607.6|19621.3|19605.3|0
1724395040000|2024-08-23 06:37:20|19625.2|19609.2|19625.2|19609.2|19626|19610|19624.7|19608.7|0
1724395050000|2024-08-23 06:37:30|19625.3|19609.3|19624.8|19608.8|19625.5|19609.5|19624.8|19608.8|0
1724395060000|2024-08-23 06:37:40|19625|19609|19625.6|19609.6|19625.8|19609.8|19624.7|19608.7|0
1724395070000|2024-08-23 06:37:50|19625.8|19609.8|19625.1|19609.1|19625.8|19609.8|19625|19609|0
1724395080000|2024-08-23 06:38:00|19625.2|19609.2|19625|19609|19626.7|19610.7|19625|19609|0
1724395090000|2024-08-23 06:38:10|19624.7|19608.7|19622.2|19606.2|19624.7|19608.7|19622.2|19606.2|0
1724395100000|2024-08-23 06:38:20|19622|19606|19622.8|19606.8|19622.8|19606.8|19622|19606|0
1724395110000|2024-08-23 06:38:30|19623.1|19607.1|19622.8|19606.8|19623.3|19607.3|19622.8|19606.8|0
1724395120000|2024-08-23 06:38:40|19623|19607|19623.3|19607.3|19623.3|19607.3|19622.8|19606.8|0
1724395130000|2024-08-23 06:38:50|19623.2|19607.2|19624|19608|19624|19608|19623.2|19607.2|0
1724395140000|2024-08-23 06:39:00|19623.8|19607.8|19624.7|19608.7|19624.7|19608.7|19623.8|19607.8|0
1724395150000|2024-08-23 06:39:10|19624.6|19608.6|19623.3|19607.3|19624.6|19608.6|19622.7|19606.7|0
1724395160000|2024-08-23 06:39:20|19621.7|19605.7|19620.3|19604.3|19622|19606|19620.3|19604.3|0
1724395170000|2024-08-23 06:39:30|19620.2|19604.2|19621.2|19605.2|19621.2|19605.2|19620.1|19604.1|0
1724395180000|2024-08-23 06:39:40|19621.7|19605.7|19621.3|19605.3|19621.8|19605.8|19621.2|19605.2|0
1724395190000|2024-08-23 06:39:50|19621.1|19605.1|19620.2|19604.2|19621.1|19605.1|19620.2|19604.2|0
1724395200000|2024-08-23 06:40:00|19621|19605|19620.5|19604.5|19621.1|19605.1|19620.5|19604.5|0
1724395210000|2024-08-23 06:40:10|19620.3|19604.3|19620.5|19604.5|19620.7|19604.7|19620.3|19604.3|0
1724395220000|2024-08-23 06:40:20|19620.7|19604.7|19621|19605|19621.2|19605.2|19620.5|19604.5|0
1724395230000|2024-08-23 06:40:30|19621.1|19605.1|19619.3|19603.3|19621.1|19605.1|19617.7|19601.7|0
1724395240000|2024-08-23 06:40:40|19620|19604|19620|19604|19620|19604|19619.7|19603.7|0
1724395250000|2024-08-23 06:40:50|19619.7|19603.7|19620.6|19604.6|19620.6|19604.6|19619.6|19603.6|0
1724395260000|2024-08-23 06:41:00|19620.5|19604.5|19621.8|19605.8|19622|19606|19620.5|19604.5|0
1724395270000|2024-08-23 06:41:10|19621.5|19605.5|19621.8|19605.8|19621.8|19605.8|19621.5|19605.5|0
1724395280000|2024-08-23 06:41:20|19622|19606|19621|19605|19622|19606|19621|19605|0
1724395290000|2024-08-23 06:41:30|19621.1|19605.1|19621.8|19605.8|19622|19606|19621.1|19605.1|0
1724395300000|2024-08-23 06:41:40|19621.7|19605.7|19621.5|19605.5|19621.7|19605.7|19621.3|19605.3|0
1724395310000|2024-08-23 06:41:50|19621.6|19605.6|19622.3|19606.3|19622.3|19606.3|19621.6|19605.6|0
1724395320000|2024-08-23 06:42:00|19622.2|19606.2|19620|19604|19622.2|19606.2|19620|19604|0
1724395330000|2024-08-23 06:42:10|19619.8|19603.8|19619.5|19603.5|19620|19604|19619.5|19603.5|0
1724395340000|2024-08-23 06:42:20|19619.2|19603.2|19621.2|19605.2|19621.2|19605.2|19619.2|19603.2|0
1724395350000|2024-08-23 06:42:30|19620.3|19604.3|19620.5|19604.5|19620.5|19604.5|19620.3|19604.3|0
1724395360000|2024-08-23 06:42:40|19620.6|19604.6|19620.5|19604.5|19620.6|19604.6|19620.5|19604.5|0
1724395370000|2024-08-23 06:42:50|19620.3|19604.3|19621.1|19605.1|19621.2|19605.2|19620.2|19604.2|0
1724395380000|2024-08-23 06:43:00|19620.1|19604.1|19619.3|19603.3|19620.3|19604.3|19619.3|19603.3|0
1724395390000|2024-08-23 06:43:10|19618.7|19602.7|19618.7|19602.7|19619.5|19603.5|19618.5|19602.5|0
1724395400000|2024-08-23 06:43:20|19618.6|19602.6|19618.5|19602.5|19618.6|19602.6|19618.3|19602.3|0
1724395410000|2024-08-23 06:43:30|19618.6|19602.6|19618.6|19602.6|19618.6|19602.6|19618.6|19602.6|0
1724395420000|2024-08-23 06:43:40|19619|19603|19619.7|19603.7|19619.8|19603.8|19619|19603|0
1724395430000|2024-08-23 06:43:50|19619.8|19603.8|19619|19603|19620.1|19604.1|19618.6|19602.6|0
1724395440000|2024-08-23 06:44:00|19618.8|19602.8|19618.6|19602.6|19619|19603|19618.5|19602.5|0
1724395450000|2024-08-23 06:44:10|19618.5|19602.5|19618.5|19602.5|19618.5|19602.5|19618.3|19602.3|0
1724395460000|2024-08-23 06:44:20|19618.6|19602.6|19618.6|19602.6|19618.7|19602.7|19618.5|19602.5|0
1724395470000|2024-08-23 06:44:30|19618.7|19602.7|19618.6|19602.6|19618.7|19602.7|19618.5|19602.5|0
1724395480000|2024-08-23 06:44:40|19618.5|19602.5|19619|19603|19619|19603|19618.3|19602.3|0
1724395490000|2024-08-23 06:44:50|19618.8|19602.8|19619.2|19603.2|19619.2|19603.2|19618.8|19602.8|0
1724395500000|2024-08-23 06:45:00|19619.3|19603.3|19618.8|19602.8|19619.3|19603.3|19618.8|19602.8|0
1724395510000|2024-08-23 06:45:10|19619|19603|19618.8|19602.8|19619|19603|19618.8|19602.8|0
1724395520000|2024-08-23 06:45:20|19618.5|19602.5|19618.8|19602.8|19619|19603|19618.5|19602.5|0
1724395530000|2024-08-23 06:45:30|19619|19603|19619|19603|19619.3|19603.3|19618.7|19602.7|0
1724395540000|2024-08-23 06:45:40|19619.1|19603.1|19619.6|19603.6|19619.6|19603.6|19619.1|19603.1|0
1724395550000|2024-08-23 06:45:50|19620|19604|19618.7|19602.7|19620.1|19604.1|19618.7|19602.7|0
1724395560000|2024-08-23 06:46:00|19618.8|19602.8|19618.7|19602.7|19619.5|19603.5|19618.6|19602.6|0
1724395570000|2024-08-23 06:46:10|19618.5|19602.5|19618.5|19602.5|19618.7|19602.7|19618.3|19602.3|0
1724395580000|2024-08-23 06:46:20|19618.3|19602.3|19618.3|19602.3|19618.5|19602.5|19618.3|19602.3|0
1724395590000|2024-08-23 06:46:30|19618.5|19602.5|19618.8|19602.8|19618.8|19602.8|19618.5|19602.5|0
1724395600000|2024-08-23 06:46:40|19619.2|19603.2|19619.5|19603.5|19619.5|19603.5|19619.1|19603.1|0
1724395610000|2024-08-23 06:46:50|19619.6|19603.6|19619.3|19603.3|19619.6|19603.6|19619.3|19603.3|0
1724395620000|2024-08-23 06:47:00|19619.2|19603.2|19619.1|19603.1|19619.7|19603.7|19619|19603|0
1724395630000|2024-08-23 06:47:10|19619.2|19603.2|19618.7|19602.7|19619.3|19603.3|19618.5|19602.5|0
1724395640000|2024-08-23 06:47:20|19618.6|19602.6|19618.7|19602.7|19618.7|19602.7|19618.5|19602.5|0
1724395650000|2024-08-23 06:47:30|19618.8|19602.8|19618.8|19602.8|19619.3|19603.3|19618.8|19602.8|0
1724395660000|2024-08-23 06:47:40|19619|19603|19619.2|19603.2|19619.5|19603.5|19618.8|19602.8|0
1724395670000|2024-08-23 06:47:50|19619.1|19603.1|19619|19603|19619.1|19603.1|19618.7|19602.7|0
1724395680000|2024-08-23 06:48:00|19619.5|19603.5|19620.6|19604.6|19620.6|19604.6|19619.5|19603.5|0
1724395690000|2024-08-23 06:48:10|19620.5|19604.5|19620.1|19604.1|19620.6|19604.6|19620.1|19604.1|0
1724395700000|2024-08-23 06:48:20|19620.2|19604.2|19619.8|19603.8|19620.2|19604.2|19619.3|19603.3|0
1724395710000|2024-08-23 06:48:30|19619.7|19603.7|19615.3|19599.3|19619.7|19603.7|19615.2|19599.2|0
1724395720000|2024-08-23 06:48:40|19615.6|19599.6|19615.5|19599.5|19615.7|19599.7|19615.2|19599.2|0
1724395730000|2024-08-23 06:48:50|19615.2|19599.2|19615|19599|19615.3|19599.3|19614.8|19598.8|0
1724395740000|2024-08-23 06:49:00|19615.1|19599.1|19615.6|19599.6|19616.2|19600.2|19614.8|19598.8|0
1724395750000|2024-08-23 06:49:10|19615.7|19599.7|19616|19600|19616|19600|19615.6|19599.6|0
1724395760000|2024-08-23 06:49:20|19615.8|19599.8|19615.7|19599.7|19615.8|19599.8|19615.5|19599.5|0
1724395770000|2024-08-23 06:49:30|19615.6|19599.6|19617|19601|19617|19601|19615.6|19599.6|0
1724395780000|2024-08-23 06:49:40|19617.1|19601.1|19616.1|19600.1|19617.1|19601.1|19615.8|19599.8|0
1724395790000|2024-08-23 06:49:50|19615.8|19599.8|19611.1|19595.1|19615.8|19599.8|19609.7|19593.7|0
1724395800000|2024-08-23 06:50:00|19611.2|19595.2|19612.5|19596.5|19612.8|19596.8|19609.7|19593.7|0
1724395810000|2024-08-23 06:50:10|19612.2|19596.2|19613.3|19597.3|19613.3|19597.3|19612.2|19596.2|0
1724395820000|2024-08-23 06:50:20|19613.2|19597.2|19612.2|19596.2|19613.2|19597.2|19612.1|19596.1|0
1724395830000|2024-08-23 06:50:30|19612.5|19596.5|19613.8|19597.8|19614|19598|19612.5|19596.5|0
1724395840000|2024-08-23 06:50:40|19613.7|19597.7|19613.6|19597.6|19614|19598|19613.6|19597.6|0
1724395850000|2024-08-23 06:50:50|19613.7|19597.7|19613.1|19597.1|19614|19598|19612.7|19596.7|0
1724395860000|2024-08-23 06:51:00|19613.6|19597.6|19614|19598|19614|19598|19613|19597|0
1724395870000|2024-08-23 06:51:10|19614.1|19598.1|19615.8|19599.8|19615.8|19599.8|19614.1|19598.1|0
1724395880000|2024-08-23 06:51:20|19615.7|19599.7|19615.3|19599.3|19615.7|19599.7|19615|19599|0
1724395890000|2024-08-23 06:51:30|19615.7|19599.7|19613.5|19597.5|19615.7|19599.7|19613.5|19597.5|0
1724395900000|2024-08-23 06:51:40|19613|19597|19613.2|19597.2|19613.2|19597.2|19612.8|19596.8|0
1724395910000|2024-08-23 06:51:50|19613.7|19597.7|19613.7|19597.7|19613.7|19597.7|19613.7|19597.7|0
1724395920000|2024-08-23 06:52:00|19613.1|19597.1|19613.3|19597.3|19613.7|19597.7|19612.2|19596.2|0
1724395930000|2024-08-23 06:52:10|19613.5|19597.5|19613.7|19597.7|19613.8|19597.8|19613.3|19597.3|0
1724395940000|2024-08-23 06:52:20|19612.8|19596.8|19614.5|19598.5|19614.5|19598.5|19612.7|19596.7|0
1724395950000|2024-08-23 06:52:30|19614.6|19598.6|19616.7|19600.7|19616.7|19600.7|19614.6|19598.6|0
1724395960000|2024-08-23 06:52:40|19616.8|19600.8|19617.1|19601.1|19617.1|19601.1|19616.6|19600.6|0
1724395970000|2024-08-23 06:52:50|19617.2|19601.2|19617.6|19601.6|19618|19602|19617.2|19601.2|0
1724395980000|2024-08-23 06:53:00|19617.7|19601.7|19617.6|19601.6|19618.6|19602.6|19617.3|19601.3|0
1724395990000|2024-08-23 06:53:10|19618.2|19602.2|19618.2|19602.2|19618.2|19602.2|19617.7|19601.7|0
1724396000000|2024-08-23 06:53:20|19618.1|19602.1|19620.6|19604.6|19620.6|19604.6|19618|19602|0
1724396010000|2024-08-23 06:53:30|19620.5|19604.5|19620.2|19604.2|19620.5|19604.5|19620.2|19604.2|0
1724396020000|2024-08-23 06:53:40|19620.1|19604.1|19620.3|19604.3|19621.1|19605.1|19620.1|19604.1|0
1724396030000|2024-08-23 06:53:50|19620.5|19604.5|19620.3|19604.3|19620.8|19604.8|19620.2|19604.2|0
1724396040000|2024-08-23 06:54:00|19620.5|19604.5|19620.1|19604.1|19620.5|19604.5|19620.1|19604.1|0
1724396050000|2024-08-23 06:54:10|19620|19604|19619|19603|19620|19604|19619|19603|0
1724396060000|2024-08-23 06:54:20|19619.1|19603.1|19619.2|19603.2|19619.2|19603.2|19619.1|19603.1|0
1724396070000|2024-08-23 06:54:30|19618.6|19602.6|19618.3|19602.3|19618.7|19602.7|19618.2|19602.2|0
1724396080000|2024-08-23 06:54:40|19618.2|19602.2|19618.7|19602.7|19619|19603|19618|19602|0
1724396090000|2024-08-23 06:54:50|19618.5|19602.5|19620|19604|19620|19604|19618.5|19602.5|0
1724396100000|2024-08-23 06:55:00|19619.8|19603.8|19620|19604|19620|19604|19619.1|19603.1|0
1724396110000|2024-08-23 06:55:10|19619.7|19603.7|19619.3|19603.3|19619.7|19603.7|19619|19603|0
1724396120000|2024-08-23 06:55:20|19619.1|19603.1|19618.8|19602.8|19619.1|19603.1|19618.6|19602.6|0
1724396130000|2024-08-23 06:55:30|19618.7|19602.7|19618.8|19602.8|19618.8|19602.8|19618.7|19602.7|0
1724396140000|2024-08-23 06:55:40|19619.1|19603.1|19619|19603|19619.1|19603.1|19618.7|19602.7|0
1724396150000|2024-08-23 06:55:50|19618.8|19602.8|19619.5|19603.5|19619.5|19603.5|19618.5|19602.5|0
1724396160000|2024-08-23 06:56:00|19620.2|19604.2|19620.3|19604.3|19620.3|19604.3|19620.2|19604.2|0
1724396170000|2024-08-23 06:56:10|19620.5|19604.5|19621.3|19605.3|19621.5|19605.5|19620.3|19604.3|0
1724396180000|2024-08-23 06:56:20|19621.5|19605.5|19621.6|19605.6|19623.3|19607.3|19621.5|19605.5|0
1724396190000|2024-08-23 06:56:30|19621.5|19605.5|19621.3|19605.3|19621.7|19605.7|19621.3|19605.3|0
1724396200000|2024-08-23 06:56:40|19621.5|19605.5|19621|19605|19623.2|19607.2|19619.5|19603.5|0
1724396210000|2024-08-23 06:56:50|19620.7|19604.7|19619.3|19603.3|19620.7|19604.7|19619.3|19603.3|0
1724396220000|2024-08-23 06:57:00|19619.2|19603.2|19621|19605|19621|19605|19618.8|19602.8|0
1724396230000|2024-08-23 06:57:10|19621.1|19605.1|19620.8|19604.8|19621.1|19605.1|19620.7|19604.7|0
1724396240000|2024-08-23 06:57:20|19620.7|19604.7|19621.5|19605.5|19621.5|19605.5|19620.6|19604.6|0
1724396250000|2024-08-23 06:57:30|19621.3|19605.3|19622.1|19606.1|19622.1|19606.1|19621.3|19605.3|0
1724396260000|2024-08-23 06:57:40|19622|19606|19622|19606|19622|19606|19622|19606|0
1724396270000|2024-08-23 06:57:50|19622.1|19606.1|19622.1|19606.1|19622.7|19606.7|19622.1|19606.1|0
1724396280000|2024-08-23 06:58:00|19622.7|19606.7|19622.5|19606.5|19622.7|19606.7|19622.3|19606.3|0
1724396290000|2024-08-23 06:58:10|19622.7|19606.7|19623.2|19607.2|19623.2|19607.2|19622.7|19606.7|0
1724396300000|2024-08-23 06:58:20|19623.1|19607.1|19622.6|19606.6|19623.1|19607.1|19622.5|19606.5|0
1724396310000|2024-08-23 06:58:30|19622.2|19606.2|19622|19606|19622.2|19606.2|19621.7|19605.7|0
1724396320000|2024-08-23 06:58:40|19622.1|19606.1|19623.2|19607.2|19623.2|19607.2|19622.1|19606.1|0
1724396330000|2024-08-23 06:58:50|19623.1|19607.1|19623.7|19607.7|19624.1|19608.1|19623.1|19607.1|0
1724396340000|2024-08-23 06:59:00|19623.8|19607.8|19624.2|19608.2|19624.2|19608.2|19623.5|19607.5|0
1724396350000|2024-08-23 06:59:10|19624.1|19608.1|19624.5|19608.5|19624.5|19608.5|19624|19608|0
1724396360000|2024-08-23 06:59:20|19624.2|19608.2|19624.1|19608.1|19624.3|19608.3|19624.1|19608.1|0
1724396370000|2024-08-23 06:59:30|19624.2|19608.2|19624.5|19608.5|19624.5|19608.5|19624.2|19608.2|0
1724396380000|2024-08-23 06:59:40|19624.3|19608.3|19624.2|19608.2|19624.3|19608.3|19624|19608|0
1724396390000|2024-08-23 06:59:50|19624.3|19608.3|19624.1|19608.1|19624.5|19608.5|19623.5|19607.5|0
1724396400000|2024-08-23 07:00:00|19624|19608|19622.2|19606.2|19624.8|19608.8|19622|19606|0
1724396410000|2024-08-23 07:00:10|19622.1|19606.1|19623.3|19607.3|19623.6|19607.6|19622.1|19606.1|0
1724396420000|2024-08-23 07:00:20|19623.5|19607.5|19623.2|19607.2|19624.2|19608.2|19623.2|19607.2|0
1724396430000|2024-08-23 07:00:30|19622.2|19606.2|19619.7|19603.7|19622.2|19606.2|19619.7|19603.7|0
1724396440000|2024-08-23 07:00:40|19618.7|19602.7|19620.8|19604.8|19620.8|19604.8|19618.7|19602.7|0
1724396450000|2024-08-23 07:00:50|19621.1|19605.1|19621.7|19605.7|19622.5|19606.5|19620.3|19604.3|0
1724396460000|2024-08-23 07:01:00|19621.8|19605.8|19621.2|19605.2|19621.8|19605.8|19620.3|19604.3|0
1724396470000|2024-08-23 07:01:10|19621.3|19605.3|19620|19604|19621.6|19605.6|19620|19604|0
1724396480000|2024-08-23 07:01:20|19621.1|19605.1|19621.1|19605.1|19622|19606|19621.1|19605.1|0
1724396490000|2024-08-23 07:01:30|19621.2|19605.2|19620.1|19604.1|19621.2|19605.2|19619.6|19603.6|0
1724396500000|2024-08-23 07:01:40|19620|19604|19620.2|19604.2|19620.5|19604.5|19620|19604|0
1724396510000|2024-08-23 07:01:50|19620.1|19604.1|19620.3|19604.3|19620.5|19604.5|19620.1|19604.1|0
1724396520000|2024-08-23 07:02:00|19620.5|19604.5|19620.8|19604.8|19621.5|19605.5|19619.8|19603.8|0
1724396530000|2024-08-23 07:02:10|19620.6|19604.6|19621.3|19605.3|19622.2|19606.2|19620.2|19604.2|0
1724396540000|2024-08-23 07:02:20|19621.2|19605.2|19621.6|19605.6|19621.6|19605.6|19620.8|19604.8|0
1724396550000|2024-08-23 07:02:30|19621.5|19605.5|19623.8|19607.8|19623.8|19607.8|19621.5|19605.5|0
1724396560000|2024-08-23 07:02:40|19623.7|19607.7|19624.8|19608.8|19625.1|19609.1|19623.7|19607.7|0
1724396570000|2024-08-23 07:02:50|19625.2|19609.2|19622.8|19606.8|19625.3|19609.3|19622.8|19606.8|0
1724396580000|2024-08-23 07:03:00|19623.6|19607.6|19622.2|19606.2|19623.6|19607.6|19621.7|19605.7|0
1724396590000|2024-08-23 07:03:10|19622.3|19606.3|19620.1|19604.1|19622.3|19606.3|19620|19604|0
1724396600000|2024-08-23 07:03:20|19619.6|19603.6|19619.5|19603.5|19619.7|19603.7|19619|19603|0
1724396610000|2024-08-23 07:03:30|19620|19604|19618.5|19602.5|19620|19604|19618|19602|0
1724396620000|2024-08-23 07:03:40|19618.3|19602.3|19619.2|19603.2|19619.2|19603.2|19618.2|19602.2|0
1724396630000|2024-08-23 07:03:50|19619.1|19603.1|19618.3|19602.3|19619.1|19603.1|19618.3|19602.3|0
1724396640000|2024-08-23 07:04:00|19617.6|19601.6|19617.8|19601.8|19618.1|19602.1|19617.2|19601.2|0
1724396650000|2024-08-23 07:04:10|19618|19602|19620.8|19604.8|19620.8|19604.8|19617.8|19601.8|0
1724396660000|2024-08-23 07:04:20|19621|19605|19621.2|19605.2|19621.2|19605.2|19621|19605|0
1724396670000|2024-08-23 07:04:30|19621.3|19605.3|19622.5|19606.5|19622.5|19606.5|19621.3|19605.3|0
1724396680000|2024-08-23 07:04:40|19622.6|19606.6|19621.8|19605.8|19622.6|19606.6|19621.7|19605.7|0
1724396690000|2024-08-23 07:04:50|19622|19606|19621.8|19605.8|19622.3|19606.3|19621.8|19605.8|0
1724396700000|2024-08-23 07:05:00|19621.7|19605.7|19624.1|19608.1|19624.2|19608.2|19621.7|19605.7|0
1724396710000|2024-08-23 07:05:10|19624.2|19608.2|19626.3|19610.3|19626.3|19610.3|19624.2|19608.2|0
1724396720000|2024-08-23 07:05:20|19627.2|19611.2|19629.3|19613.3|19629.3|19613.3|19627.2|19611.2|0
1724396730000|2024-08-23 07:05:30|19629.1|19613.1|19628.2|19612.2|19629.3|19613.3|19628.2|19612.2|0
1724396740000|2024-08-23 07:05:40|19628.5|19612.5|19626.7|19610.7|19628.7|19612.7|19626.5|19610.5|0
1724396750000|2024-08-23 07:05:50|19627.2|19611.2|19627.8|19611.8|19628.2|19612.2|19627.1|19611.1|0
1724396760000|2024-08-23 07:06:00|19628.3|19612.3|19630.6|19614.6|19630.6|19614.6|19628.3|19612.3|0
1724396770000|2024-08-23 07:06:10|19630.3|19614.3|19631.1|19615.1|19631.1|19615.1|19630.1|19614.1|0
1724396780000|2024-08-23 07:06:20|19630.8|19614.8|19630.1|19614.1|19631.1|19615.1|19630.1|19614.1|0
1724396790000|2024-08-23 07:06:30|19628.6|19612.6|19628.2|19612.2|19628.6|19612.6|19626.8|19610.8|0
1724396800000|2024-08-23 07:06:40|19628|19612|19627.8|19611.8|19628|19612|19626.1|19610.1|0
1724396810000|2024-08-23 07:06:50|19628.5|19612.5|19630.3|19614.3|19630.3|19614.3|19628.5|19612.5|0
1724396820000|2024-08-23 07:07:00|19631.1|19615.1|19630.2|19614.2|19631.3|19615.3|19630.2|19614.2|0
1724396830000|2024-08-23 07:07:10|19630.1|19614.1|19630.1|19614.1|19630.5|19614.5|19629.7|19613.7|0
1724396840000|2024-08-23 07:07:20|19630.2|19614.2|19630|19614|19630.3|19614.3|19630|19614|0
1724396850000|2024-08-23 07:07:30|19630.1|19614.1|19632.3|19616.3|19633|19617|19630.1|19614.1|0
1724396860000|2024-08-23 07:07:40|19632.1|19616.1|19637.3|19621.3|19637.3|19621.3|19632.1|19616.1|0
1724396870000|2024-08-23 07:07:50|19636.8|19620.8|19635.2|19619.2|19636.8|19620.8|19635|19619|0
1724396880000|2024-08-23 07:08:00|19635.6|19619.6|19635.5|19619.5|19636.3|19620.3|19634.7|19618.7|0
1724396890000|2024-08-23 07:08:10|19636.6|19620.6|19637|19621|19637.3|19621.3|19636.6|19620.6|0
1724396900000|2024-08-23 07:08:20|19637.1|19621.1|19637.2|19621.2|19637.5|19621.5|19637|19621|0
1724396910000|2024-08-23 07:08:30|19637|19621|19634.6|19618.6|19637.2|19621.2|19634.6|19618.6|0
1724396920000|2024-08-23 07:08:40|19634.5|19618.5|19636|19620|19636.2|19620.2|19634.5|19618.5|0
1724396930000|2024-08-23 07:08:50|19635.7|19619.7|19634.6|19618.6|19635.7|19619.7|19634.1|19618.1|0
1724396940000|2024-08-23 07:09:00|19634.5|19618.5|19632.1|19616.1|19634.5|19618.5|19632.1|19616.1|0
1724396950000|2024-08-23 07:09:10|19632.2|19616.2|19632.2|19616.2|19632.5|19616.5|19632.1|19616.1|0
1724396960000|2024-08-23 07:09:20|19632.5|19616.5|19633.2|19617.2|19633.3|19617.3|19632.5|19616.5|0
1724396970000|2024-08-23 07:09:30|19632.2|19616.2|19629.8|19613.8|19632.2|19616.2|19629.8|19613.8|0
1724396980000|2024-08-23 07:09:40|19630.1|19614.1|19629.3|19613.3|19630.2|19614.2|19629.3|19613.3|0
1724396990000|2024-08-23 07:09:50|19629.1|19613.1|19629.2|19613.2|19630.2|19614.2|19629.1|19613.1|0
1724397000000|2024-08-23 07:10:00|19629.1|19613.1|19628.8|19612.8|19629.1|19613.1|19628.6|19612.6|0
1724397010000|2024-08-23 07:10:10|19629.5|19613.5|19630.2|19614.2|19630.2|19614.2|19629|19613|0
1724397020000|2024-08-23 07:10:20|19630.5|19614.5|19629.3|19613.3|19630.7|19614.7|19629.3|19613.3|0
1724397030000|2024-08-23 07:10:30|19629.7|19613.7|19625.5|19609.5|19629.7|19613.7|19624.6|19608.6|0
1724397040000|2024-08-23 07:10:40|19625.2|19609.2|19623.7|19607.7|19625.2|19609.2|19623.7|19607.7|0
1724397050000|2024-08-23 07:10:50|19623.5|19607.5|19625.5|19609.5|19625.5|19609.5|19623.5|19607.5|0
1724397060000|2024-08-23 07:11:00|19625.3|19609.3|19624.5|19608.5|19626.2|19610.2|19624.5|19608.5|0
1724397070000|2024-08-23 07:11:10|19623.6|19607.6|19624|19608|19624.6|19608.6|19623.5|19607.5|0
1724397080000|2024-08-23 07:11:20|19624.1|19608.1|19624.1|19608.1|19624.6|19608.6|19623.7|19607.7|0
1724397090000|2024-08-23 07:11:30|19624.3|19608.3|19623.7|19607.7|19624.5|19608.5|19623.7|19607.7|0
1724397100000|2024-08-23 07:11:40|19624|19608|19623.5|19607.5|19624|19608|19622.7|19606.7|0
1724397110000|2024-08-23 07:11:50|19624|19608|19624|19608|19624.5|19608.5|19623.8|19607.8|0
1724397120000|2024-08-23 07:12:00|19624.1|19608.1|19623.8|19607.8|19624.5|19608.5|19623.6|19607.6|0
1724397130000|2024-08-23 07:12:10|19624|19608|19622.6|19606.6|19624|19608|19622.1|19606.1|0
1724397140000|2024-08-23 07:12:20|19622.5|19606.5|19623.1|19607.1|19623.2|19607.2|19622.1|19606.1|0
1724397150000|2024-08-23 07:12:30|19623|19607|19623.7|19607.7|19624.1|19608.1|19623|19607|0
1724397160000|2024-08-23 07:12:40|19623.6|19607.6|19623.8|19607.8|19624|19608|19623.6|19607.6|0
1724397170000|2024-08-23 07:12:50|19623.7|19607.7|19622.5|19606.5|19623.7|19607.7|19622.5|19606.5|0
1724397180000|2024-08-23 07:13:00|19622.6|19606.6|19620.1|19604.1|19623.1|19607.1|19620.1|19604.1|0
1724397190000|2024-08-23 07:13:10|19619.3|19603.3|19620|19604|19620.3|19604.3|19616.5|19600.5|0
1724397200000|2024-08-23 07:13:20|19619.8|19603.8|19622.5|19606.5|19622.7|19606.7|19619.8|19603.8|0
1724397210000|2024-08-23 07:13:30|19621.5|19605.5|19621.5|19605.5|19621.5|19605.5|19619.6|19603.6|0
1724397220000|2024-08-23 07:13:40|19621.3|19605.3|19621.6|19605.6|19621.7|19605.7|19621.3|19605.3|0
1724397230000|2024-08-23 07:13:50|19621.7|19605.7|19621.5|19605.5|19621.8|19605.8|19621|19605|0
1724397240000|2024-08-23 07:14:00|19621.2|19605.2|19621|19605|19622|19606|19620.3|19604.3|0
1724397250000|2024-08-23 07:14:10|19621.1|19605.1|19622.5|19606.5|19622.5|19606.5|19621.1|19605.1|0
1724397260000|2024-08-23 07:14:20|19622.3|19606.3|19621.2|19605.2|19622.7|19606.7|19621.1|19605.1|0
1724397270000|2024-08-23 07:14:30|19620.8|19604.8|19622.7|19606.7|19623|19607|19620.8|19604.8|0
1724397280000|2024-08-23 07:14:40|19622.6|19606.6|19624.7|19608.7|19624.8|19608.8|19622.6|19606.6|0
1724397290000|2024-08-23 07:14:50|19625|19609|19624.3|19608.3|19625.3|19609.3|19624.3|19608.3|0
1724397300000|2024-08-23 07:15:00|19623.2|19607.2|19623.2|19607.2|19623.7|19607.7|19623.1|19607.1|0
1724397310000|2024-08-23 07:15:10|19624|19608|19625.5|19609.5|19625.8|19609.8|19623.2|19607.2|0
1724397320000|2024-08-23 07:15:20|19625.6|19609.6|19626.3|19610.3|19626.3|19610.3|19625.6|19609.6|0
1724397330000|2024-08-23 07:15:30|19626.2|19610.2|19625|19609|19627|19611|19625|19609|0
1724397340000|2024-08-23 07:15:40|19624.5|19608.5|19624.7|19608.7|19625.7|19609.7|19624.5|19608.5|0
1724397350000|2024-08-23 07:15:50|19625|19609|19625.3|19609.3|19625.7|19609.7|19625|19609|0
1724397360000|2024-08-23 07:16:00|19625.2|19609.2|19623.3|19607.3|19625.8|19609.8|19623.3|19607.3|0
1724397370000|2024-08-23 07:16:10|19624|19608|19626.1|19610.1|19626.3|19610.3|19624|19608|0
1724397380000|2024-08-23 07:16:20|19626.3|19610.3|19624.7|19608.7|19626.3|19610.3|19623.8|19607.8|0
1724397390000|2024-08-23 07:16:30|19624.6|19608.6|19625.8|19609.8|19626|19610|19624.6|19608.6|0
1724397400000|2024-08-23 07:16:40|19625.7|19609.7|19625.6|19609.6|19625.7|19609.7|19625|19609|0
1724397410000|2024-08-23 07:16:50|19625.5|19609.5|19625.2|19609.2|19625.5|19609.5|19625|19609|0
1724397420000|2024-08-23 07:17:00|19625.3|19609.3|19625.8|19609.8|19625.8|19609.8|19625.3|19609.3|0
1724397430000|2024-08-23 07:17:10|19626|19610|19629.5|19613.5|19629.5|19613.5|19625.8|19609.8|0
1724397440000|2024-08-23 07:17:20|19629.3|19613.3|19624.8|19608.8|19629.3|19613.3|19624.8|19608.8|0
1724397450000|2024-08-23 07:17:30|19625.3|19609.3|19627.2|19611.2|19627.2|19611.2|19625.3|19609.3|0
1724397460000|2024-08-23 07:17:40|19627.5|19611.5|19627.2|19611.2|19627.7|19611.7|19626.8|19610.8|0
1724397470000|2024-08-23 07:17:50|19627.3|19611.3|19629|19613|19629|19613|19627.3|19611.3|0
1724397480000|2024-08-23 07:18:00|19628.8|19612.8|19628.2|19612.2|19628.8|19612.8|19626.8|19610.8|0
1724397490000|2024-08-23 07:18:10|19628.5|19612.5|19628.8|19612.8|19629.2|19613.2|19628.5|19612.5|0
1724397500000|2024-08-23 07:18:20|19629.2|19613.2|19630|19614|19630|19614|19629.1|19613.1|0
1724397510000|2024-08-23 07:18:30|19629.8|19613.8|19630.3|19614.3|19631.3|19615.3|19629.8|19613.8|0
1724397520000|2024-08-23 07:18:40|19630.2|19614.2|19630|19614|19630.2|19614.2|19629.7|19613.7|0
1724397530000|2024-08-23 07:18:50|19630.7|19614.7|19630.3|19614.3|19630.7|19614.7|19630.2|19614.2|0
1724397540000|2024-08-23 07:19:00|19630.2|19614.2|19631.5|19615.5|19631.5|19615.5|19630.2|19614.2|0
1724397550000|2024-08-23 07:19:10|19630.7|19614.7|19630.5|19614.5|19630.7|19614.7|19629.8|19613.8|0
1724397560000|2024-08-23 07:19:20|19630.3|19614.3|19631.6|19615.6|19631.6|19615.6|19630.3|19614.3|0
1724397570000|2024-08-23 07:19:30|19631.7|19615.7|19633.8|19617.8|19634.3|19618.3|19631.7|19615.7|0
1724397580000|2024-08-23 07:19:40|19634.1|19618.1|19633|19617|19634.8|19618.8|19632.1|19616.1|0
1724397590000|2024-08-23 07:19:50|19632.5|19616.5|19632.3|19616.3|19632.5|19616.5|19632|19616|0
1724397600000|2024-08-23 07:20:00|19632.6|19616.6|19634|19618|19634|19618|19632.6|19616.6|0
1724397610000|2024-08-23 07:20:10|19634.2|19618.2|19635.5|19619.5|19635.5|19619.5|19634.2|19618.2|0
1724397620000|2024-08-23 07:20:20|19636.8|19620.8|19636.2|19620.2|19636.8|19620.8|19635.7|19619.7|0
1724397630000|2024-08-23 07:20:30|19635.8|19619.8|19635|19619|19637.3|19621.3|19634.7|19618.7|0
1724397640000|2024-08-23 07:20:40|19635.2|19619.2|19633|19617|19635.2|19619.2|19632.8|19616.8|0
1724397650000|2024-08-23 07:20:50|19632.8|19616.8|19630.5|19614.5|19632.8|19616.8|19630.2|19614.2|0
1724397660000|2024-08-23 07:21:00|19631|19615|19626.5|19610.5|19631|19615|19626.3|19610.3|0
1724397670000|2024-08-23 07:21:10|19625.7|19609.7|19628.2|19612.2|19629.2|19613.2|19625.7|19609.7|0
1724397680000|2024-08-23 07:21:20|19628.5|19612.5|19628.8|19612.8|19628.8|19612.8|19627.5|19611.5|0
1724397690000|2024-08-23 07:21:30|19629|19613|19629.3|19613.3|19629.8|19613.8|19629|19613|0
1724397700000|2024-08-23 07:21:40|19629.5|19613.5|19628.5|19612.5|19629.5|19613.5|19628.5|19612.5|0
1724397710000|2024-08-23 07:21:50|19628.6|19612.6|19631|19615|19631.2|19615.2|19628.6|19612.6|0
1724397720000|2024-08-23 07:22:00|19631.1|19615.1|19631.1|19615.1|19631.3|19615.3|19631|19615|0
1724397730000|2024-08-23 07:22:10|19631.2|19615.2|19628.8|19612.8|19631.6|19615.6|19628.7|19612.7|0
1724397740000|2024-08-23 07:22:20|19629.2|19613.2|19630.1|19614.1|19630.3|19614.3|19629.2|19613.2|0
1724397750000|2024-08-23 07:22:30|19628.8|19612.8|19629.3|19613.3|19629.3|19613.3|19627.7|19611.7|0
1724397760000|2024-08-23 07:22:40|19629.5|19613.5|19630.3|19614.3|19630.8|19614.8|19629.5|19613.5|0
1724397770000|2024-08-23 07:22:50|19630.2|19614.2|19630.7|19614.7|19631.2|19615.2|19630.2|19614.2|0
1724397780000|2024-08-23 07:23:00|19630.6|19614.6|19630.6|19614.6|19630.6|19614.6|19630.6|19614.6|0
1724397790000|2024-08-23 07:23:10|19630.5|19614.5|19631.7|19615.7|19632.2|19616.2|19630.5|19614.5|0
1724397800000|2024-08-23 07:23:20|19632.1|19616.1|19632.3|19616.3|19632.6|19616.6|19632|19616|0
1724397810000|2024-08-23 07:23:30|19631.8|19615.8|19633.3|19617.3|19633.3|19617.3|19631.8|19615.8|0
1724397820000|2024-08-23 07:23:40|19633.2|19617.2|19633.2|19617.2|19633.5|19617.5|19633|19617|0
1724397830000|2024-08-23 07:23:50|19633|19617|19632.8|19616.8|19633.2|19617.2|19632.8|19616.8|0
1724397840000|2024-08-23 07:24:00|19633|19617|19630.5|19614.5|19633|19617|19629.8|19613.8|0
1724397850000|2024-08-23 07:24:10|19630.3|19614.3|19630|19614|19630.3|19614.3|19629.5|19613.5|0
1724397860000|2024-08-23 07:24:20|19629.8|19613.8|19630.1|19614.1|19630.2|19614.2|19629.6|19613.6|0
1724397870000|2024-08-23 07:24:30|19630|19614|19629.6|19613.6|19630.3|19614.3|19629.5|19613.5|0
1724397880000|2024-08-23 07:24:40|19629.2|19613.2|19630.5|19614.5|19630.6|19614.6|19629.2|19613.2|0
1724397890000|2024-08-23 07:24:50|19631.5|19615.5|19631.7|19615.7|19631.7|19615.7|19631.5|19615.5|0
1724397900000|2024-08-23 07:25:00|19632.5|19616.5|19631.8|19615.8|19634.5|19618.5|19631.8|19615.8|0
1724397910000|2024-08-23 07:25:10|19631.5|19615.5|19631.8|19615.8|19632.1|19616.1|19631.5|19615.5|0
1724397920000|2024-08-23 07:25:20|19632.6|19616.6|19633.3|19617.3|19633.3|19617.3|19632.3|19616.3|0
1724397930000|2024-08-23 07:25:30|19633.2|19617.2|19633.2|19617.2|19633.5|19617.5|19633|19617|0
1724397940000|2024-08-23 07:25:40|19633.7|19617.7|19634.7|19618.7|19634.7|19618.7|19633.7|19617.7|0
1724397950000|2024-08-23 07:25:50|19634.3|19618.3|19634.3|19618.3|19634.8|19618.8|19634.3|19618.3|0
1724397960000|2024-08-23 07:26:00|19634.5|19618.5|19634.1|19618.1|19634.5|19618.5|19634|19618|0
1724397970000|2024-08-23 07:26:10|19634.3|19618.3|19635|19619|19635.3|19619.3|19634.2|19618.2|0
1724397980000|2024-08-23 07:26:20|19634.7|19618.7|19634.1|19618.1|19635.1|19619.1|19634|19618|0
1724397990000|2024-08-23 07:26:30|19634.3|19618.3|19633.2|19617.2|19634.3|19618.3|19633.2|19617.2|0
1724398000000|2024-08-23 07:26:40|19632.8|19616.8|19632.3|19616.3|19632.8|19616.8|19632.3|19616.3|0
1724398010000|2024-08-23 07:26:50|19632.8|19616.8|19633.7|19617.7|19633.7|19617.7|19632.6|19616.6|0
1724398020000|2024-08-23 07:27:00|19633.8|19617.8|19635.8|19619.8|19635.8|19619.8|19633.8|19617.8|0
1724398030000|2024-08-23 07:27:10|19636|19620|19635.8|19619.8|19636.2|19620.2|19635.7|19619.7|0
1724398040000|2024-08-23 07:27:20|19636|19620|19637.3|19621.3|19637.3|19621.3|19635.5|19619.5|0
1724398050000|2024-08-23 07:27:30|19637.6|19621.6|19637.1|19621.1|19638.3|19622.3|19637.1|19621.1|0
1724398060000|2024-08-23 07:27:40|19636.5|19620.5|19637.2|19621.2|19637.3|19621.3|19636.5|19620.5|0
1724398070000|2024-08-23 07:27:50|19637.1|19621.1|19637|19621|19637.1|19621.1|19636.8|19620.8|0
1724398080000|2024-08-23 07:28:00|19636.8|19620.8|19637.2|19621.2|19637.3|19621.3|19636.7|19620.7|0
1724398090000|2024-08-23 07:28:10|19638|19622|19639.3|19623.3|19639.5|19623.5|19638|19622|0
1724398100000|2024-08-23 07:28:20|19639.2|19623.2|19639.3|19623.3|19639.3|19623.3|19638.5|19622.5|0
1724398110000|2024-08-23 07:28:30|19638.8|19622.8|19639.1|19623.1|19639.5|19623.5|19638.5|19622.5|0
1724398120000|2024-08-23 07:28:40|19639.3|19623.3|19639.1|19623.1|19639.3|19623.3|19638.8|19622.8|0
1724398130000|2024-08-23 07:28:50|19638.7|19622.7|19638.6|19622.6|19639.1|19623.1|19638.6|19622.6|0
1724398140000|2024-08-23 07:29:00|19638.5|19622.5|19636.5|19620.5|19638.5|19622.5|19636.3|19620.3|0
1724398150000|2024-08-23 07:29:10|19636.3|19620.3|19636.2|19620.2|19636.3|19620.3|19635.6|19619.6|0
1724398160000|2024-08-23 07:29:20|19636.3|19620.3|19635|19619|19636.5|19620.5|19635|19619|0
1724398170000|2024-08-23 07:29:30|19635.1|19619.1|19635.3|19619.3|19636.1|19620.1|19635.1|19619.1|0
1724398180000|2024-08-23 07:29:40|19635.5|19619.5|19634.1|19618.1|19635.5|19619.5|19634.1|19618.1|0
1724398190000|2024-08-23 07:29:50|19634.2|19618.2|19633.1|19617.1|19634.2|19618.2|19632|19616|0
1724398200000|2024-08-23 07:30:00|19633|19617|19631.7|19615.7|19633.7|19617.7|19630.7|19614.7|0
1724398210000|2024-08-23 07:30:10|19631.2|19615.2|19633|19617|19633|19617|19631|19615|0
1724398220000|2024-08-23 07:30:20|19633.1|19617.1|19632.2|19616.2|19633.1|19617.1|19631.8|19615.8|0
1724398230000|2024-08-23 07:30:30|19632.3|19616.3|19634|19618|19635|19619|19632.3|19616.3|0
1724398240000|2024-08-23 07:30:40|19633.8|19617.8|19633.8|19617.8|19634.2|19618.2|19633.2|19617.2|0
1724398250000|2024-08-23 07:30:50|19634|19618|19635.3|19619.3|19635.3|19619.3|19634|19618|0
1724398260000|2024-08-23 07:31:00|19635.2|19619.2|19632.1|19616.1|19635.2|19619.2|19630.2|19614.2|0
1724398270000|2024-08-23 07:31:10|19632.6|19616.6|19633|19617|19633.2|19617.2|19632|19616|0
1724398280000|2024-08-23 07:31:20|19633.1|19617.1|19631.8|19615.8|19634|19618|19631.8|19615.8|0
1724398290000|2024-08-23 07:31:30|19631.1|19615.1|19630.1|19614.1|19631.1|19615.1|19629.6|19613.6|0
1724398300000|2024-08-23 07:31:40|19630.3|19614.3|19630|19614|19630.3|19614.3|19629.8|19613.8|0
1724398310000|2024-08-23 07:31:50|19630.1|19614.1|19630.7|19614.7|19630.8|19614.8|19630|19614|0
1724398320000|2024-08-23 07:32:00|19630.6|19614.6|19630.8|19614.8|19630.8|19614.8|19630.5|19614.5|0
1724398330000|2024-08-23 07:32:10|19631|19615|19631.2|19615.2|19631.7|19615.7|19630.7|19614.7|0
1724398340000|2024-08-23 07:32:20|19630.7|19614.7|19630.7|19614.7|19631.8|19615.8|19630.7|19614.7|0
1724398350000|2024-08-23 07:32:30|19630.8|19614.8|19632.1|19616.1|19632.1|19616.1|19630.7|19614.7|0
1724398360000|2024-08-23 07:32:40|19632|19616|19632.3|19616.3|19632.3|19616.3|19631.7|19615.7|0
1724398370000|2024-08-23 07:32:50|19632.2|19616.2|19632.6|19616.6|19632.7|19616.7|19632|19616|0
1724398380000|2024-08-23 07:33:00|19631.7|19615.7|19632.8|19616.8|19632.8|19616.8|19630.3|19614.3|0
1724398390000|2024-08-23 07:33:10|19632.3|19616.3|19634|19618|19634.5|19618.5|19632.2|19616.2|0
1724398400000|2024-08-23 07:33:20|19634.1|19618.1|19632.7|19616.7|19634.2|19618.2|19632.7|19616.7|0
1724398410000|2024-08-23 07:33:30|19632.3|19616.3|19633|19617|19633.2|19617.2|19632.3|19616.3|0
1724398420000|2024-08-23 07:33:40|19632.7|19616.7|19632.3|19616.3|19632.7|19616.7|19631.7|19615.7|0
1724398430000|2024-08-23 07:33:50|19628.7|19612.7|19629.8|19613.8|19630.2|19614.2|19628.7|19612.7|0
1724398440000|2024-08-23 07:34:00|19630.5|19614.5|19629.5|19613.5|19630.5|19614.5|19628.7|19612.7|0
1724398450000|2024-08-23 07:34:10|19629.7|19613.7|19627.1|19611.1|19629.7|19613.7|19627.1|19611.1|0
1724398460000|2024-08-23 07:34:20|19628|19612|19627.5|19611.5|19628.1|19612.1|19627.5|19611.5|0
1724398470000|2024-08-23 07:34:30|19627.1|19611.1|19627.8|19611.8|19627.8|19611.8|19627|19611|0
1724398480000|2024-08-23 07:34:40|19627.7|19611.7|19628.7|19612.7|19628.7|19612.7|19627.2|19611.2|0
1724398490000|2024-08-23 07:34:50|19627|19611|19626.2|19610.2|19627.3|19611.3|19626.2|19610.2|0
1724398500000|2024-08-23 07:35:00|19626.8|19610.8|19627.7|19611.7|19628|19612|19626.7|19610.7|0
1724398510000|2024-08-23 07:35:10|19627.6|19611.6|19628.7|19612.7|19629|19613|19627.6|19611.6|0
1724398520000|2024-08-23 07:35:20|19628.8|19612.8|19628.7|19612.7|19629.1|19613.1|19628.7|19612.7|0
1724398530000|2024-08-23 07:35:30|19628.6|19612.6|19627.5|19611.5|19628.6|19612.6|19627.1|19611.1|0
1724398540000|2024-08-23 07:35:40|19627.1|19611.1|19626.6|19610.6|19627.5|19611.5|19626.3|19610.3|0
1724398550000|2024-08-23 07:35:50|19626.5|19610.5|19624.2|19608.2|19626.5|19610.5|19623.8|19607.8|0
1724398560000|2024-08-23 07:36:00|19624.3|19608.3|19626.5|19610.5|19626.5|19610.5|19624.3|19608.3|0
1724398570000|2024-08-23 07:36:10|19626.7|19610.7|19626.5|19610.5|19626.8|19610.8|19626.5|19610.5|0
1724398580000|2024-08-23 07:36:20|19626.7|19610.7|19625.7|19609.7|19628|19612|19625.7|19609.7|0
1724398590000|2024-08-23 07:36:30|19625.8|19609.8|19628|19612|19628|19612|19625.7|19609.7|0
1724398600000|2024-08-23 07:36:40|19628.1|19612.1|19627.3|19611.3|19628.1|19612.1|19627.3|19611.3|0
1724398610000|2024-08-23 07:36:50|19626.2|19610.2|19625.5|19609.5|19626.5|19610.5|19625.3|19609.3|0
1724398620000|2024-08-23 07:37:00|19625.3|19609.3|19625.3|19609.3|19625.3|19609.3|19625.2|19609.2|0
1724398630000|2024-08-23 07:37:10|19626|19610|19627.7|19611.7|19627.7|19611.7|19626|19610|0
1724398640000|2024-08-23 07:37:20|19628.7|19612.7|19629.3|19613.3|19629.3|19613.3|19628.6|19612.6|0
1724398650000|2024-08-23 07:37:30|19629.2|19613.2|19630.5|19614.5|19630.5|19614.5|19628.7|19612.7|0
1724398660000|2024-08-23 07:37:40|19630.6|19614.6|19630|19614|19630.6|19614.6|19629.5|19613.5|0
1724398670000|2024-08-23 07:37:50|19630.8|19614.8|19632|19616|19632.1|19616.1|19630.8|19614.8|0
1724398680000|2024-08-23 07:38:00|19632.1|19616.1|19630.5|19614.5|19632.1|19616.1|19630.5|19614.5|0
1724398690000|2024-08-23 07:38:10|19629.3|19613.3|19629|19613|19629.5|19613.5|19628.6|19612.6|0
1724398700000|2024-08-23 07:38:20|19629.5|19613.5|19629.5|19613.5|19630|19614|19628.7|19612.7|0
1724398710000|2024-08-23 07:38:30|19629.8|19613.8|19630.5|19614.5|19630.7|19614.7|19629.7|19613.7|0
1724398720000|2024-08-23 07:38:40|19630.3|19614.3|19628.8|19612.8|19630.3|19614.3|19628.8|19612.8|0
1724398730000|2024-08-23 07:38:50|19629|19613|19629.7|19613.7|19629.7|19613.7|19629|19613|0
1724398740000|2024-08-23 07:39:00|19629.6|19613.6|19628.5|19612.5|19630.6|19614.6|19628.5|19612.5|0
1724398750000|2024-08-23 07:39:10|19628.6|19612.6|19629.7|19613.7|19629.7|19613.7|19628.6|19612.6|0
1724398760000|2024-08-23 07:39:20|19630|19614|19630|19614|19630|19614|19629.2|19613.2|0
1724398770000|2024-08-23 07:39:30|19630.1|19614.1|19628.7|19612.7|19630.5|19614.5|19628.7|19612.7|0
1724398780000|2024-08-23 07:39:40|19627.8|19611.8|19629.2|19613.2|19629.2|19613.2|19627.8|19611.8|0
1724398790000|2024-08-23 07:39:50|19629.3|19613.3|19631|19615|19631.5|19615.5|19629|19613|0
1724398800000|2024-08-23 07:40:00|19630.8|19614.8|19631|19615|19631.6|19615.6|19629.8|19613.8|0
1724398810000|2024-08-23 07:40:10|19630.8|19614.8|19630.7|19614.7|19631.2|19615.2|19630.6|19614.6|0
1724398820000|2024-08-23 07:40:20|19630.5|19614.5|19630.5|19614.5|19631.2|19615.2|19630.5|19614.5|0
1724398830000|2024-08-23 07:40:30|19629.1|19613.1|19627.7|19611.7|19629.1|19613.1|19627.7|19611.7|0
1724398840000|2024-08-23 07:40:40|19627.5|19611.5|19626.8|19610.8|19627.5|19611.5|19626.1|19610.1|0
1724398850000|2024-08-23 07:40:50|19627|19611|19627.3|19611.3|19627.5|19611.5|19626.7|19610.7|0
1724398860000|2024-08-23 07:41:00|19627.6|19611.6|19627|19611|19627.8|19611.8|19627|19611|0
1724398870000|2024-08-23 07:41:10|19627.1|19611.1|19627.6|19611.6|19627.6|19611.6|19626.8|19610.8|0
1724398880000|2024-08-23 07:41:20|19627.7|19611.7|19627.2|19611.2|19627.7|19611.7|19627.2|19611.2|0
1724398890000|2024-08-23 07:41:30|19626.6|19610.6|19627|19611|19627.1|19611.1|19626.6|19610.6|0
1724398900000|2024-08-23 07:41:40|19626.8|19610.8|19627.6|19611.6|19627.6|19611.6|19626.7|19610.7|0
1724398910000|2024-08-23 07:41:50|19627.8|19611.8|19627.7|19611.7|19628.1|19612.1|19627.7|19611.7|0
1724398920000|2024-08-23 07:42:00|19627.8|19611.8|19627.5|19611.5|19628.1|19612.1|19627|19611|0
1724398930000|2024-08-23 07:42:10|19627.6|19611.6|19628.1|19612.1|19628.1|19612.1|19627.5|19611.5|0
1724398940000|2024-08-23 07:42:20|19628.6|19612.6|19628.8|19612.8|19628.8|19612.8|19628.5|19612.5|0
1724398950000|2024-08-23 07:42:30|19629.1|19613.1|19629.5|19613.5|19629.6|19613.6|19629|19613|0
1724398960000|2024-08-23 07:42:40|19629|19613|19628.3|19612.3|19629|19613|19628.2|19612.2|0
1724398970000|2024-08-23 07:42:50|19629|19613|19629.2|19613.2|19629.3|19613.3|19628.3|19612.3|0
1724398980000|2024-08-23 07:43:00|19629.1|19613.1|19630.6|19614.6|19630.7|19614.7|19628.7|19612.7|0
1724398990000|2024-08-23 07:43:10|19631.2|19615.2|19631.3|19615.3|19631.6|19615.6|19631.1|19615.1|0
1724399000000|2024-08-23 07:43:20|19631.5|19615.5|19631|19615|19632.1|19616.1|19631|19615|0
1724399010000|2024-08-23 07:43:30|19631.1|19615.1|19631.5|19615.5|19631.5|19615.5|19630.8|19614.8|0
1724399020000|2024-08-23 07:43:40|19631.8|19615.8|19632.3|19616.3|19632.7|19616.7|19631.8|19615.8|0
1724399030000|2024-08-23 07:43:50|19631.7|19615.7|19631.8|19615.8|19632|19616|19631.6|19615.6|0
1724399040000|2024-08-23 07:44:00|19632.1|19616.1|19631.7|19615.7|19632.1|19616.1|19631|19615|0
1724399050000|2024-08-23 07:44:10|19632.1|19616.1|19632.5|19616.5|19632.5|19616.5|19631.7|19615.7|0
1724399060000|2024-08-23 07:44:20|19632.2|19616.2|19632.7|19616.7|19633.6|19617.6|19632.2|19616.2|0
1724399070000|2024-08-23 07:44:30|19633|19617|19633.1|19617.1|19633.1|19617.1|19633|19617|0
1724484690000|2024-08-24 07:31:30|19709.4|19693.4|19709.4|19693.4|19709.4|19693.4|19709.4|19693.4|0
1724484910000|2024-08-24 07:35:10|19708.6|19692.6|19708.6|19692.6|19708.6|19692.6|19708.6|19692.6|0
1724499560000|2024-08-24 11:39:20|19709|19693|19709|19693|19709|19693|19709|19693|0
1724502120000|2024-08-24 12:22:00|19710|19694|19710|19694|19710|19694|19710|19694|0
1724518440000|2024-08-24 16:54:00|19710.8|19694.8|19710.8|19694.8|19710.8|19694.8|19710.8|19694.8|0
1724518610000|2024-08-24 16:56:50|19711.8|19695.8|19711.8|19695.8|19711.8|19695.8|19711.8|19695.8|0
1724532350000|2024-08-24 20:45:50|19711.9|19695.9|19711.9|19695.9|19711.9|19695.9|19711.9|19695.9|0
1724532360000|2024-08-24 20:46:00|19711.8|19695.8|19711.8|19695.8|19711.8|19695.8|19711.8|19695.8|0
1724554880000|2024-08-25 03:01:20|19711.5|19695.5|19711.5|19695.5|19711.5|19695.5|19711.5|19695.5|0
1724554950000|2024-08-25 03:02:30|19711.1|19695.1|19711.1|19695.1|19711.1|19695.1|19711.1|19695.1|0
1724559530000|2024-08-25 04:18:50|19710.9|19694.9|19710.9|19694.9|19710.9|19694.9|19710.9|19694.9|0
1724564000000|2024-08-25 05:33:20|19708.9|19692.9|19708.9|19692.9|19708.9|19692.9|19708.9|19692.9|0
1724568400000|2024-08-25 06:46:40|19707.9|19691.9|19707.9|19691.9|19707.9|19691.9|19707.9|19691.9|0
1724569070000|2024-08-25 06:57:50|19705.9|19689.9|19705.9|19689.9|19705.9|19689.9|19705.9|19689.9|0
1724570020000|2024-08-25 07:13:40|19704.9|19688.9|19704.9|19688.9|19704.9|19688.9|19704.9|19688.9|0
1724570690000|2024-08-25 07:24:50|19750.9|19734.9|19750.9|19734.9|19750.9|19734.9|19750.9|19734.9|0
1724570700000|2024-08-25 07:25:00|19707.9|19691.9|19707.9|19691.9|19707.9|19691.9|19707.9|19691.9|0
1724570710000|2024-08-25 07:25:10|19715.9|19683.9|19715.9|19683.9|19715.9|19683.9|19715.9|19683.9|0
1724570720000|2024-08-25 07:25:20|19672.9|19640.9|19672.9|19640.9|19672.9|19640.9|19672.9|19640.9|0
1724571060000|2024-08-25 07:31:00|19673.4|19641.4|19673.4|19641.4|19673.4|19641.4|19673.4|19641.4|0
1724571430000|2024-08-25 07:37:10|19672.9|19640.9|19672.9|19640.9|19672.9|19640.9|19672.9|19640.9|0
1724571710000|2024-08-25 07:41:50|19673.3|19641.3|19673.3|19641.3|19673.3|19641.3|19673.3|19641.3|0
1724572000000|2024-08-25 07:46:40|19672.3|19640.3|19672.3|19640.3|19672.3|19640.3|19672.3|19640.3|0
1724572030000|2024-08-25 07:47:10|19664.3|19648.3|19664.3|19648.3|19664.3|19648.3|19664.3|19648.3|0
1724572080000|2024-08-25 07:48:00|19657.1|19641.1|19657.1|19641.1|19657.1|19641.1|19657.1|19641.1|0
1724572120000|2024-08-25 07:48:40|19657.9|19641.9|19657.9|19641.9|19657.9|19641.9|19657.9|19641.9|0
1724573000000|2024-08-25 08:03:20|19660.2|19644.2|19660.2|19644.2|19660.2|19644.2|19660.2|19644.2|0
1724573120000|2024-08-25 08:05:20|19658.8|19642.8|19658.8|19642.8|19658.8|19642.8|19658.8|19642.8|0
1724573150000|2024-08-25 08:05:50|19656.8|19640.8|19656.8|19640.8|19656.8|19640.8|19656.8|19640.8|0
1724573420000|2024-08-25 08:10:20|19655.8|19639.8|19655.8|19639.8|19655.8|19639.8|19655.8|19639.8|0
1724573520000|2024-08-25 08:12:00|19655|19639|19655|19639|19655|19639|19655|19639|0
1724573580000|2024-08-25 08:13:00|19654.6|19638.6|19654.6|19638.6|19654.6|19638.6|19654.6|19638.6|0
1724573890000|2024-08-25 08:18:10|19655.4|19639.4|19655.4|19639.4|19655.4|19639.4|19655.4|19639.4|0
1724575540000|2024-08-25 08:45:40|19663.4|19647.4|19663.4|19647.4|19663.4|19647.4|19663.4|19647.4|0
1724576470000|2024-08-25 09:01:10|19667.1|19651.1|19667.1|19651.1|19667.1|19651.1|19667.1|19651.1|0
1724578490000|2024-08-25 09:34:50|19670.7|19654.7|19670.7|19654.7|19670.7|19654.7|19670.7|19654.7|0
1724580140000|2024-08-25 10:02:20|19676.1|19660.1|19676.1|19660.1|19676.1|19660.1|19676.1|19660.1|0
1724580540000|2024-08-25 10:09:00|19674.1|19658.1|19674.1|19658.1|19674.1|19658.1|19674.1|19658.1|0
1724581070000|2024-08-25 10:17:50|19677.3|19661.3|19677.3|19661.3|19677.3|19661.3|19677.3|19661.3|0
1724581310000|2024-08-25 10:21:50|19678.3|19662.3|19678.3|19662.3|19678.3|19662.3|19678.3|19662.3|0
1724581490000|2024-08-25 10:24:50|19673.7|19657.7|19673.7|19657.7|19673.7|19657.7|19673.7|19657.7|0
1724581530000|2024-08-25 10:25:30|19673.9|19657.9|19673.9|19657.9|19673.9|19657.9|19673.9|19657.9|0
1724581840000|2024-08-25 10:30:40|19681.9|19665.9|19681.9|19665.9|19681.9|19665.9|19681.9|19665.9|0
1724581870000|2024-08-25 10:31:10|19681.1|19665.1|19681.1|19665.1|19681.1|19665.1|19681.1|19665.1|0
1724581880000|2024-08-25 10:31:20|19680.3|19664.3|19680.3|19664.3|19680.3|19664.3|19680.3|19664.3|0
1724583500000|2024-08-25 10:58:20|19679.2|19663.2|19679.2|19663.2|19679.2|19663.2|19679.2|19663.2|0
1724584890000|2024-08-25 11:21:30|19679|19663|19679|19663|19679|19663|19679|19663|0
1724586850000|2024-08-25 11:54:10|19687|19671|19687|19671|19687|19671|19687|19671|0
1724586880000|2024-08-25 11:54:40|19690|19674|19690.1|19674.1|19690.1|19674.1|19690|19674|0
1724587050000|2024-08-25 11:57:30|19689.8|19673.8|19689.8|19673.8|19689.8|19673.8|19689.8|19673.8|0
1724588080000|2024-08-25 12:14:40|19681.8|19665.8|19681.8|19665.8|19681.8|19665.8|19681.8|19665.8|0
1724589100000|2024-08-25 12:31:40|19689.8|19673.8|19689.8|19673.8|19689.8|19673.8|19689.8|19673.8|0
1724589330000|2024-08-25 12:35:30|19690.9|19674.9|19690.9|19674.9|19690.9|19674.9|19690.9|19674.9|0
1724590510000|2024-08-25 12:55:10|19698.9|19682.9|19698.9|19682.9|19698.9|19682.9|19698.9|19682.9|0
1724591390000|2024-08-25 13:09:50|19698.6|19682.6|19698.6|19682.6|19698.6|19682.6|19698.6|19682.6|0
1724591440000|2024-08-25 13:10:40|19698.4|19682.4|19698.4|19682.4|19698.4|19682.4|19698.4|19682.4|0
1724592000000|2024-08-25 13:20:00|19702.1|19686.1|19702.1|19686.1|19702.1|19686.1|19702.1|19686.1|0
1724597420000|2024-08-25 14:50:20|19702.8|19686.8|19702.8|19686.8|19702.8|19686.8|19702.8|19686.8|0
1724598140000|2024-08-25 15:02:20|19701.8|19685.8|19701.8|19685.8|19701.8|19685.8|19701.8|19685.8|0
1724598750000|2024-08-25 15:12:30|19701.7|19685.7|19701.7|19685.7|19701.7|19685.7|19701.7|19685.7|0
1724603030000|2024-08-25 16:23:50|19701.9|19685.9|19701.9|19685.9|19701.9|19685.9|19701.9|19685.9|0
1724608670000|2024-08-25 17:57:50|19702.4|19686.4|19702.4|19686.4|19702.4|19686.4|19702.4|19686.4|0
1724617890000|2024-08-25 20:31:30|19702.3|19686.3|19702.3|19686.3|19702.3|19686.3|19702.3|19686.3|0
1724618010000|2024-08-25 20:33:30|19701.9|19685.9|19701.9|19685.9|19701.9|19685.9|19701.9|19685.9|0
1724618550000|2024-08-25 20:42:30|19701.6|19685.6|19701.6|19685.6|19701.6|19685.6|19701.6|19685.6|0
1724620530000|2024-08-25 21:15:30|19701.4|19685.4|19701.4|19685.4|19701.4|19685.4|19701.4|19685.4|0
1724621970000|2024-08-25 21:39:30|19702.2|19686.2|19702.2|19686.2|19702.2|19686.2|19702.2|19686.2|0
1724623200000|2024-08-25 22:00:00|19706.6|19690.6|19718.9|19702.9|19718.9|19702.9|19706.6|19690.6|0
1724623210000|2024-08-25 22:00:10|19719.2|19703.2|19725|19709|19725|19709|19719.2|19703.2|0
1724623220000|2024-08-25 22:00:20|19725.3|19709.3|19726.5|19710.5|19728.3|19712.3|19725.3|19709.3|0
1724623230000|2024-08-25 22:00:30|19725.9|19709.9|19729.5|19713.5|19729.5|19713.5|19725.9|19709.9|0
1724623240000|2024-08-25 22:00:40|19728.8|19712.8|19727.5|19711.5|19729.2|19713.2|19725.9|19709.9|0
1724623250000|2024-08-25 22:00:50|19726.8|19710.8|19722.4|19706.4|19727.2|19711.2|19721.2|19705.2|0
1724623260000|2024-08-25 22:01:00|19724.4|19708.4|19729.8|19713.8|19729.9|19713.9|19724.4|19708.4|0
1724623270000|2024-08-25 22:01:10|19731|19715|19736.7|19720.7|19737.3|19721.3|19731|19715|0
1724623280000|2024-08-25 22:01:20|19736.3|19720.3|19739|19723|19741|19725|19736.3|19720.3|0
1724623290000|2024-08-25 22:01:30|19738.8|19722.8|19734.9|19718.9|19738.8|19722.8|19732.8|19716.8|0
1724623300000|2024-08-25 22:01:40|19736|19720|19732.9|19716.9|19736.7|19720.7|19732.9|19716.9|0
1724623310000|2024-08-25 22:01:50|19734.4|19718.4|19733.5|19717.5|19734.4|19718.4|19733.4|19717.4|0
1724623320000|2024-08-25 22:02:00|19733.4|19717.4|19733.2|19717.2|19733.7|19717.7|19732.8|19716.8|0
1724623330000|2024-08-25 22:02:10|19732.8|19716.8|19733.9|19717.9|19733.9|19717.9|19732.2|19716.2|0
1724623340000|2024-08-25 22:02:20|19733|19717|19738.4|19722.4|19738.4|19722.4|19733|19717|0
1724623350000|2024-08-25 22:02:30|19736.7|19720.7|19734.7|19718.7|19736.7|19720.7|19734.7|19718.7|0
1724623360000|2024-08-25 22:02:40|19736|19720|19735|19719|19736|19720|19735|19719|0
1724623370000|2024-08-25 22:02:50|19734.8|19718.8|19733.5|19717.5|19736.3|19720.3|19733.5|19717.5|0
1724623380000|2024-08-25 22:03:00|19733.7|19717.7|19738.5|19722.5|19738.7|19722.7|19733.7|19717.7|0
1724623390000|2024-08-25 22:03:10|19737.5|19721.5|19738.8|19722.8|19739.5|19723.5|19737.5|19721.5|0
1724623400000|2024-08-25 22:03:20|19738.9|19722.9|19740.8|19724.8|19740.8|19724.8|19738.9|19722.9|0
1724623410000|2024-08-25 22:03:30|19740.4|19724.4|19737.8|19721.8|19740.8|19724.8|19737.8|19721.8|0
1724623420000|2024-08-25 22:03:40|19738.5|19722.5|19737.3|19721.3|19739|19723|19735.5|19719.5|0
1724623430000|2024-08-25 22:03:50|19737.2|19721.2|19737.4|19721.4|19737.4|19721.4|19736|19720|0
1724623440000|2024-08-25 22:04:00|19736.5|19720.5|19735.8|19719.8|19736.5|19720.5|19735.5|19719.5|0
1724623450000|2024-08-25 22:04:10|19736.4|19720.4|19736.3|19720.3|19736.4|19720.4|19736.2|19720.2|0
1724623460000|2024-08-25 22:04:20|19736.7|19720.7|19736.2|19720.2|19736.7|19720.7|19735.9|19719.9|0
1724623470000|2024-08-25 22:04:30|19737.7|19721.7|19737.9|19721.9|19738.3|19722.3|19737.3|19721.3|0
1724623480000|2024-08-25 22:04:40|19737.3|19721.3|19737.3|19721.3|19738|19722|19737.3|19721.3|0
1724623490000|2024-08-25 22:04:50|19736.9|19720.9|19737.8|19721.8|19737.9|19721.9|19736.9|19720.9|0
1724623500000|2024-08-25 22:05:00|19737.7|19721.7|19737.7|19721.7|19738|19722|19737.5|19721.5|0
1724623510000|2024-08-25 22:05:10|19738.3|19722.3|19738.8|19722.8|19739.2|19723.2|19738.2|19722.2|0
1724623520000|2024-08-25 22:05:20|19739.3|19723.3|19740.2|19724.2|19740.3|19724.3|19739.3|19723.3|0
1724623530000|2024-08-25 22:05:30|19739.9|19723.9|19739.7|19723.7|19740.7|19724.7|19739.7|19723.7|0
1724623540000|2024-08-25 22:05:40|19739.9|19723.9|19739.5|19723.5|19741|19725|19739.5|19723.5|0
1724623550000|2024-08-25 22:05:50|19740|19724|19740.8|19724.8|19740.8|19724.8|19740|19724|0
1724623560000|2024-08-25 22:06:00|19741|19725|19741.9|19725.9|19741.9|19725.9|19739.9|19723.9|0
1724623570000|2024-08-25 22:06:10|19742.8|19726.8|19742.5|19726.5|19743|19727|19742.4|19726.4|0
1724623580000|2024-08-25 22:06:20|19742.8|19726.8|19746.7|19730.7|19747.5|19731.5|19742.8|19726.8|0
1724623590000|2024-08-25 22:06:30|19746.2|19730.2|19745.8|19729.8|19746.2|19730.2|19744.4|19728.4|0
1724623600000|2024-08-25 22:06:40|19745.7|19729.7|19746.5|19730.5|19746.7|19730.7|19745.2|19729.2|0
1724623610000|2024-08-25 22:06:50|19746.4|19730.4|19746.4|19730.4|19746.9|19730.9|19745.5|19729.5|0
1724623620000|2024-08-25 22:07:00|19746.5|19730.5|19746.5|19730.5|19747.3|19731.3|19746.2|19730.2|0
1724623630000|2024-08-25 22:07:10|19746.4|19730.4|19747.2|19731.2|19747.2|19731.2|19746.4|19730.4|0
1724623640000|2024-08-25 22:07:20|19750.8|19734.8|19759|19743|19761|19745|19750.3|19734.3|0
1724623650000|2024-08-25 22:07:30|19757.9|19741.9|19757.4|19741.4|19759.7|19743.7|19757.2|19741.2|0
1724623660000|2024-08-25 22:07:40|19756.9|19740.9|19755.7|19739.7|19756.9|19740.9|19754.4|19738.4|0
1724623670000|2024-08-25 22:07:50|19755.5|19739.5|19755|19739|19755.8|19739.8|19754.3|19738.3|0
1724623680000|2024-08-25 22:08:00|19753.4|19737.4|19753.5|19737.5|19754|19738|19753.2|19737.2|0
1724623690000|2024-08-25 22:08:10|19754.2|19738.2|19751.4|19735.4|19754.2|19738.2|19751.4|19735.4|0
1724623700000|2024-08-25 22:08:20|19751.5|19735.5|19751.4|19735.4|19752.4|19736.4|19750.4|19734.4|0
1724623710000|2024-08-25 22:08:30|19750.8|19734.8|19751.9|19735.9|19751.9|19735.9|19749.3|19733.3|0
1724623720000|2024-08-25 22:08:40|19751.2|19735.2|19750.8|19734.8|19751.2|19735.2|19749.8|19733.8|0
1724623730000|2024-08-25 22:08:50|19750.9|19734.9|19750.4|19734.4|19750.9|19734.9|19749.8|19733.8|0
1724623740000|2024-08-25 22:09:00|19750.8|19734.8|19751.4|19735.4|19751.5|19735.5|19750.8|19734.8|0
1724623750000|2024-08-25 22:09:10|19750.9|19734.9|19750.4|19734.4|19751|19735|19749.9|19733.9|0
1724623760000|2024-08-25 22:09:20|19750|19734|19750.5|19734.5|19751.2|19735.2|19750|19734|0
1724623770000|2024-08-25 22:09:30|19750.7|19734.7|19750.4|19734.4|19750.7|19734.7|19750|19734|0
1724623780000|2024-08-25 22:09:40|19750.5|19734.5|19750.7|19734.7|19750.8|19734.8|19750.5|19734.5|0
1724623790000|2024-08-25 22:09:50|19750.5|19734.5|19750.7|19734.7|19750.9|19734.9|19750.4|19734.4|0
1724623800000|2024-08-25 22:10:00|19750.5|19734.5|19750.5|19734.5|19751.7|19735.7|19750.3|19734.3|0
1724623810000|2024-08-25 22:10:10|19750.7|19734.7|19752|19736|19752.2|19736.2|19750.7|19734.7|0
1724623820000|2024-08-25 22:10:20|19752.2|19736.2|19753|19737|19753|19737|19752.2|19736.2|0
1724623830000|2024-08-25 22:10:30|19752.9|19736.9|19753|19737|19753.2|19737.2|19752.9|19736.9|0
1724623840000|2024-08-25 22:10:40|19753.2|19737.2|19753|19737|19753.2|19737.2|19752.9|19736.9|0
1724623850000|2024-08-25 22:10:50|19752.9|19736.9|19753.2|19737.2|19753.3|19737.3|19752.9|19736.9|0
1724623860000|2024-08-25 22:11:00|19753|19737|19753.8|19737.8|19753.8|19737.8|19752.9|19736.9|0
1724623870000|2024-08-25 22:11:10|19753.2|19737.2|19753.5|19737.5|19753.8|19737.8|19753|19737|0
1724623880000|2024-08-25 22:11:20|19752.8|19736.8|19752.9|19736.9|19753.2|19737.2|19752.3|19736.3|0
1724623890000|2024-08-25 22:11:30|19753|19737|19752.5|19736.5|19753|19737|19752.5|19736.5|0
1724623900000|2024-08-25 22:11:40|19752.4|19736.4|19752.8|19736.8|19753|19737|19752|19736|0
1724623910000|2024-08-25 22:11:50|19752.9|19736.9|19752.9|19736.9|19753|19737|19752.7|19736.7|0
1724623920000|2024-08-25 22:12:00|19753|19737|19753.3|19737.3|19753.4|19737.4|19752.9|19736.9|0
1724623930000|2024-08-25 22:12:10|19753.5|19737.5|19753|19737|19753.5|19737.5|19752.9|19736.9|0
1724623940000|2024-08-25 22:12:20|19752.9|19736.9|19752.9|19736.9|19753.2|19737.2|19752.9|19736.9|0
1724623950000|2024-08-25 22:12:30|19753|19737|19752.9|19736.9|19753.3|19737.3|19752.9|19736.9|0
1724623960000|2024-08-25 22:12:40|19752.8|19736.8|19752.8|19736.8|19752.8|19736.8|19752.5|19736.5|0
1724623970000|2024-08-25 22:12:50|19752.7|19736.7|19752.5|19736.5|19752.9|19736.9|19752|19736|0
1724623980000|2024-08-25 22:13:00|19753|19737|19752.9|19736.9|19753.4|19737.4|19752.8|19736.8|0
1724623990000|2024-08-25 22:13:10|19751.3|19735.3|19750.3|19734.3|19751.4|19735.4|19750.3|19734.3|0
1724624000000|2024-08-25 22:13:20|19750.4|19734.4|19750.5|19734.5|19750.5|19734.5|19749.5|19733.5|0
1724624010000|2024-08-25 22:13:30|19750.4|19734.4|19750.3|19734.3|19750.4|19734.4|19749.7|19733.7|0
1724624020000|2024-08-25 22:13:40|19750.2|19734.2|19750.4|19734.4|19750.4|19734.4|19750.2|19734.2|0
1724624030000|2024-08-25 22:13:50|19750.3|19734.3|19750.9|19734.9|19750.9|19734.9|19750.3|19734.3|0
1724624040000|2024-08-25 22:14:00|19751|19735|19749.9|19733.9|19751|19735|19749.9|19733.9|0
1724624050000|2024-08-25 22:14:10|19750.3|19734.3|19750.7|19734.7|19750.8|19734.8|19750.2|19734.2|0
1724624060000|2024-08-25 22:14:20|19750.5|19734.5|19749.7|19733.7|19750.5|19734.5|19749.7|19733.7|0
1724624070000|2024-08-25 22:14:30|19750|19734|19750.4|19734.4|19750.4|19734.4|19749.8|19733.8|0
1724624080000|2024-08-25 22:14:40|19750.9|19734.9|19750.3|19734.3|19750.9|19734.9|19750.3|19734.3|0
1724624090000|2024-08-25 22:14:50|19749.8|19733.8|19749.2|19733.2|19749.8|19733.8|19749.2|19733.2|0
1724624100000|2024-08-25 22:15:00|19749|19733|19750.5|19734.5|19750.5|19734.5|19749|19733|0
1724624110000|2024-08-25 22:15:10|19750.7|19734.7|19749|19733|19750.7|19734.7|19749|19733|0
1724624120000|2024-08-25 22:15:20|19749.5|19733.5|19749.8|19733.8|19750|19734|19749.5|19733.5|0
1724624130000|2024-08-25 22:15:30|19749.7|19733.7|19749.7|19733.7|19749.9|19733.9|19749.3|19733.3|0
1724624140000|2024-08-25 22:15:40|19749.5|19733.5|19749.4|19733.4|19749.8|19733.8|19749|19733|0
1724624150000|2024-08-25 22:15:50|19749.3|19733.3|19749.7|19733.7|19749.7|19733.7|19749.2|19733.2|0
1724624160000|2024-08-25 22:16:00|19749.8|19733.8|19749.8|19733.8|19749.9|19733.9|19749.7|19733.7|0
1724624170000|2024-08-25 22:16:10|19749.9|19733.9|19747.8|19731.8|19749.9|19733.9|19747.8|19731.8|0
1724624180000|2024-08-25 22:16:20|19748.2|19732.2|19747.3|19731.3|19748.4|19732.4|19747.3|19731.3|0
1724624190000|2024-08-25 22:16:30|19747.9|19731.9|19747.9|19731.9|19748.2|19732.2|19747.8|19731.8|0
1724624200000|2024-08-25 22:16:40|19748|19732|19747.8|19731.8|19748.2|19732.2|19747.8|19731.8|0
1724624210000|2024-08-25 22:16:50|19747.7|19731.7|19745.9|19729.9|19747.7|19731.7|19745.9|19729.9|0
1724624220000|2024-08-25 22:17:00|19746.4|19730.4|19746.7|19730.7|19746.7|19730.7|19746.2|19730.2|0
1724624230000|2024-08-25 22:17:10|19746.5|19730.5|19747.4|19731.4|19747.4|19731.4|19746.3|19730.3|0
1724624240000|2024-08-25 22:17:20|19747.5|19731.5|19749.4|19733.4|19749.4|19733.4|19747.4|19731.4|0
1724624250000|2024-08-25 22:17:30|19749.3|19733.3|19750.5|19734.5|19750.5|19734.5|19749.3|19733.3|0
1724624260000|2024-08-25 22:17:40|19750|19734|19750.4|19734.4|19751|19735|19749.8|19733.8|0
1724624270000|2024-08-25 22:17:50|19750.2|19734.2|19750.7|19734.7|19751.4|19735.4|19750.2|19734.2|0
1724624280000|2024-08-25 22:18:00|19751.7|19735.7|19756.2|19740.2|19756.2|19740.2|19751.3|19735.3|0
1724624290000|2024-08-25 22:18:10|19756.4|19740.4|19755.8|19739.8|19757.3|19741.3|19755.7|19739.7|0
1724624300000|2024-08-25 22:18:20|19755.5|19739.5|19754.9|19738.9|19755.8|19739.8|19754.9|19738.9|0
1724624310000|2024-08-25 22:18:30|19754.5|19738.5|19754.5|19738.5|19754.7|19738.7|19753.4|19737.4|0
1724624320000|2024-08-25 22:18:40|19754.7|19738.7|19754.7|19738.7|19754.8|19738.8|19754.5|19738.5|0
1724624330000|2024-08-25 22:18:50|19754.5|19738.5|19755|19739|19755.4|19739.4|19753.7|19737.7|0
1724624340000|2024-08-25 22:19:00|19755.3|19739.3|19755.7|19739.7|19755.8|19739.8|19755.3|19739.3|0
1724624350000|2024-08-25 22:19:10|19755.4|19739.4|19754.9|19738.9|19755.4|19739.4|19754.9|19738.9|0
1724624360000|2024-08-25 22:19:20|19754.8|19738.8|19755|19739|19755|19739|19754.8|19738.8|0
1724624370000|2024-08-25 22:19:30|19754.8|19738.8|19753.2|19737.2|19754.8|19738.8|19753.2|19737.2|0
1724624380000|2024-08-25 22:19:40|19753|19737|19755.3|19739.3|19755.3|19739.3|19753|19737|0
1724624390000|2024-08-25 22:19:50|19755.4|19739.4|19755.2|19739.2|19755.4|19739.4|19755|19739|0
1724624400000|2024-08-25 22:20:00|19755.3|19739.3|19755.7|19739.7|19757.2|19741.2|19755.3|19739.3|0
1724624410000|2024-08-25 22:20:10|19756.4|19740.4|19756.2|19740.2|19756.9|19740.9|19756.2|19740.2|0
1724624420000|2024-08-25 22:20:20|19756.3|19740.3|19757.2|19741.2|19757.2|19741.2|19755.5|19739.5|0
1724624430000|2024-08-25 22:20:30|19757.3|19741.3|19755.2|19739.2|19757.3|19741.3|19755.2|19739.2|0
1724624440000|2024-08-25 22:20:40|19755.3|19739.3|19755.7|19739.7|19755.8|19739.8|19755.2|19739.2|0
1724624450000|2024-08-25 22:20:50|19755.8|19739.8|19753.8|19737.8|19755.9|19739.9|19753.5|19737.5|0
1724624460000|2024-08-25 22:21:00|19754.8|19738.8|19754.7|19738.7|19755.3|19739.3|19754.7|19738.7|0
1724624470000|2024-08-25 22:21:10|19754.3|19738.3|19755.7|19739.7|19756.3|19740.3|19754.3|19738.3|0
1724624480000|2024-08-25 22:21:20|19755|19739|19755.3|19739.3|19755.5|19739.5|19754.9|19738.9|0
1724624490000|2024-08-25 22:21:30|19754.9|19738.9|19755|19739|19755.2|19739.2|19754.7|19738.7|0
1724624500000|2024-08-25 22:21:40|19755.2|19739.2|19755.9|19739.9|19755.9|19739.9|19755|19739|0
1724624510000|2024-08-25 22:21:50|19756|19740|19756|19740|19756|19740|19755.9|19739.9|0
1724624520000|2024-08-25 22:22:00|19755.9|19739.9|19755.8|19739.8|19756.3|19740.3|19755.7|19739.7|0
1724624530000|2024-08-25 22:22:10|19755.9|19739.9|19755.9|19739.9|19756.3|19740.3|19755.7|19739.7|0
1724624540000|2024-08-25 22:22:20|19756.3|19740.3|19757.3|19741.3|19757.3|19741.3|19756.3|19740.3|0
1724624550000|2024-08-25 22:22:30|19757.2|19741.2|19757.4|19741.4|19757.4|19741.4|19756.8|19740.8|0
1724624560000|2024-08-25 22:22:40|19757|19741|19756.4|19740.4|19757|19741|19756.4|19740.4|0
1724624570000|2024-08-25 22:22:50|19756.3|19740.3|19756.5|19740.5|19756.5|19740.5|19756|19740|0
1724624580000|2024-08-25 22:23:00|19755.4|19739.4|19755.9|19739.9|19756.4|19740.4|19755.4|19739.4|0
1724624590000|2024-08-25 22:23:10|19756|19740|19755.8|19739.8|19756.2|19740.2|19755.5|19739.5|0
1724624600000|2024-08-25 22:23:20|19755.7|19739.7|19755.8|19739.8|19755.8|19739.8|19755.7|19739.7|0
1724624610000|2024-08-25 22:23:30|19755.7|19739.7|19755.3|19739.3|19755.7|19739.7|19755.2|19739.2|0
1724624620000|2024-08-25 22:23:40|19754.3|19738.3|19754.7|19738.7|19755.2|19739.2|19754.3|19738.3|0
1724624630000|2024-08-25 22:23:50|19754.5|19738.5|19754.2|19738.2|19754.5|19738.5|19753.5|19737.5|0
1724624640000|2024-08-25 22:24:00|19754.4|19738.4|19754.3|19738.3|19754.5|19738.5|19753.3|19737.3|0
1724624650000|2024-08-25 22:24:10|19754.2|19738.2|19754.4|19738.4|19754.4|19738.4|19753.9|19737.9|0
1724624660000|2024-08-25 22:24:20|19754.3|19738.3|19754.5|19738.5|19754.5|19738.5|19753.9|19737.9|0
1724624670000|2024-08-25 22:24:30|19754.8|19738.8|19754|19738|19754.9|19738.9|19754|19738|0
1724624680000|2024-08-25 22:24:40|19753.4|19737.4|19750.9|19734.9|19753.4|19737.4|19750.9|19734.9|0
1724624690000|2024-08-25 22:24:50|19749.8|19733.8|19750.3|19734.3|19750.3|19734.3|19748.8|19732.8|0
1724624700000|2024-08-25 22:25:00|19750.2|19734.2|19749|19733|19750.2|19734.2|19748.4|19732.4|0
1724624710000|2024-08-25 22:25:10|19749.3|19733.3|19748.4|19732.4|19749.3|19733.3|19748.4|19732.4|0
1724624720000|2024-08-25 22:25:20|19748.5|19732.5|19747.5|19731.5|19748.5|19732.5|19747.5|19731.5|0
1724624730000|2024-08-25 22:25:30|19747.4|19731.4|19747.3|19731.3|19747.5|19731.5|19747.3|19731.3|0
1724624740000|2024-08-25 22:25:40|19747.4|19731.4|19746.7|19730.7|19747.4|19731.4|19746.7|19730.7|0
1724624750000|2024-08-25 22:25:50|19746.5|19730.5|19747|19731|19747.5|19731.5|19746.5|19730.5|0
1724624760000|2024-08-25 22:26:00|19747.2|19731.2|19747|19731|19747.3|19731.3|19747|19731|0
1724624770000|2024-08-25 22:26:10|19746.9|19730.9|19746.8|19730.8|19747.3|19731.3|19746.3|19730.3|0
1724624780000|2024-08-25 22:26:20|19746.3|19730.3|19746.8|19730.8|19746.9|19730.9|19746.2|19730.2|0
1724624790000|2024-08-25 22:26:30|19746.9|19730.9|19746.8|19730.8|19747.2|19731.2|19746.8|19730.8|0
1724624800000|2024-08-25 22:26:40|19746.9|19730.9|19746.3|19730.3|19746.9|19730.9|19746|19730|0
1724624810000|2024-08-25 22:26:50|19746.2|19730.2|19738.8|19722.8|19746.2|19730.2|19738.8|19722.8|0
1724624820000|2024-08-25 22:27:00|19735.4|19719.4|19737|19721|19738.4|19722.4|19735.2|19719.2|0
1724624830000|2024-08-25 22:27:10|19737.2|19721.2|19736.9|19720.9|19737.5|19721.5|19736.4|19720.4|0
1724624840000|2024-08-25 22:27:20|19737|19721|19736.8|19720.8|19737.3|19721.3|19733|19717|0
1724624850000|2024-08-25 22:27:30|19737.7|19721.7|19734.8|19718.8|19737.7|19721.7|19734.8|19718.8|0
1724624860000|2024-08-25 22:27:40|19734.7|19718.7|19734.7|19718.7|19735.9|19719.9|19734.5|19718.5|0
1724624870000|2024-08-25 22:27:50|19734.8|19718.8|19733|19717|19734.8|19718.8|19733|19717|0
1724624880000|2024-08-25 22:28:00|19732.3|19716.3|19728|19712|19732.3|19716.3|19726.5|19710.5|0
1724624890000|2024-08-25 22:28:10|19728.8|19712.8|19730.8|19714.8|19731|19715|19728.8|19712.8|0
1724624900000|2024-08-25 22:28:20|19731|19715|19730.4|19714.4|19731|19715|19729.9|19713.9|0
1724624910000|2024-08-25 22:28:30|19730.8|19714.8|19735.8|19719.8|19735.8|19719.8|19730.8|19714.8|0
1724624920000|2024-08-25 22:28:40|19736|19720|19735.7|19719.7|19736|19720|19734.8|19718.8|0
1724624930000|2024-08-25 22:28:50|19735.4|19719.4|19736.5|19720.5|19736.5|19720.5|19735.4|19719.4|0
1724624940000|2024-08-25 22:29:00|19736.7|19720.7|19738.2|19722.2|19739.2|19723.2|19736.7|19720.7|0
1724624950000|2024-08-25 22:29:10|19738.4|19722.4|19738.3|19722.3|19738.7|19722.7|19738.3|19722.3|0
1724624960000|2024-08-25 22:29:20|19738.5|19722.5|19738.5|19722.5|19738.5|19722.5|19737.7|19721.7|0
1724624970000|2024-08-25 22:29:30|19738.2|19722.2|19738.2|19722.2|19738.3|19722.3|19737.7|19721.7|0
1724624980000|2024-08-25 22:29:40|19738.3|19722.3|19737.5|19721.5|19738.8|19722.8|19737.5|19721.5|0
1724624990000|2024-08-25 22:29:50|19737.7|19721.7|19738.4|19722.4|19738.4|19722.4|19737.7|19721.7|0
1724625000000|2024-08-25 22:30:00|19738.5|19722.5|19740|19724|19740|19724|19738.2|19722.2|0
1724625010000|2024-08-25 22:30:10|19740.2|19724.2|19743.5|19727.5|19743.5|19727.5|19740.2|19724.2|0
1724625020000|2024-08-25 22:30:20|19743.3|19727.3|19742.5|19726.5|19743.8|19727.8|19742.5|19726.5|0
1724625030000|2024-08-25 22:30:30|19742.2|19726.2|19738.5|19722.5|19742.2|19726.2|19738.5|19722.5|0
1724625040000|2024-08-25 22:30:40|19737.7|19721.7|19732.5|19716.5|19737.7|19721.7|19732.5|19716.5|0
1724625050000|2024-08-25 22:30:50|19732.4|19716.4|19729.9|19713.9|19732.5|19716.5|19729.5|19713.5|0
1724625060000|2024-08-25 22:31:00|19728.9|19712.9|19731|19715|19731.3|19715.3|19728.9|19712.9|0
1724625070000|2024-08-25 22:31:10|19730.9|19714.9|19731.9|19715.9|19731.9|19715.9|19730.8|19714.8|0
1724625080000|2024-08-25 22:31:20|19732.3|19716.3|19733.5|19717.5|19733.5|19717.5|19732.2|19716.2|0
1724625090000|2024-08-25 22:31:30|19731.8|19715.8|19732.5|19716.5|19732.7|19716.7|19731.8|19715.8|0
1724625100000|2024-08-25 22:31:40|19733|19717|19731.8|19715.8|19733.5|19717.5|19731.8|19715.8|0
1724625110000|2024-08-25 22:31:50|19731.9|19715.9|19732.3|19716.3|19732.3|19716.3|19731.5|19715.5|0
1724625120000|2024-08-25 22:32:00|19732.2|19716.2|19730.3|19714.3|19732.2|19716.2|19730.2|19714.2|0
1724625130000|2024-08-25 22:32:10|19729.9|19713.9|19727.4|19711.4|19729.9|19713.9|19727.4|19711.4|0
1724625140000|2024-08-25 22:32:20|19727.3|19711.3|19721|19705|19727.3|19711.3|19721|19705|0
1724625150000|2024-08-25 22:32:30|19722.8|19706.8|19722.2|19706.2|19722.9|19706.9|19720.8|19704.8|0
1724625160000|2024-08-25 22:32:40|19722.4|19706.4|19720.5|19704.5|19723|19707|19719.3|19703.3|0
1724625170000|2024-08-25 22:32:50|19721.3|19705.3|19720.9|19704.9|19721.3|19705.3|19720.5|19704.5|0
1724625180000|2024-08-25 22:33:00|19720.8|19704.8|19718|19702|19720.9|19704.9|19718|19702|0
1724625190000|2024-08-25 22:33:10|19716.8|19700.8|19717.9|19701.9|19718.5|19702.5|19716|19700|0
1724625200000|2024-08-25 22:33:20|19718.8|19702.8|19720.2|19704.2|19720.9|19704.9|19717.8|19701.8|0
1724625210000|2024-08-25 22:33:30|19720.5|19704.5|19719.4|19703.4|19721.3|19705.3|19717.5|19701.5|0
1724625220000|2024-08-25 22:33:40|19718.9|19702.9|19714.3|19698.3|19718.9|19702.9|19714.3|19698.3|0
1724625230000|2024-08-25 22:33:50|19713|19697|19705.5|19689.5|19713|19697|19705.5|19689.5|0
1724625240000|2024-08-25 22:34:00|19705|19689|19690.4|19674.4|19706.8|19690.8|19688.7|19672.7|0
1724625250000|2024-08-25 22:34:10|19691.5|19675.5|19693.5|19677.5|19698.3|19682.3|19691.5|19675.5|0
1724625260000|2024-08-25 22:34:20|19694.5|19678.5|19699.3|19683.3|19699.3|19683.3|19691.7|19675.7|0
1724625270000|2024-08-25 22:34:30|19698.9|19682.9|19699.2|19683.2|19700.2|19684.2|19698.8|19682.8|0
1724625280000|2024-08-25 22:34:40|19699.3|19683.3|19699.9|19683.9|19703.4|19687.4|19699.3|19683.3|0
1724625290000|2024-08-25 22:34:50|19700|19684|19696.5|19680.5|19700.2|19684.2|19696.2|19680.2|0
1724625300000|2024-08-25 22:35:00|19697.4|19681.4|19687.7|19671.7|19697.4|19681.4|19684.9|19668.9|0
1724625310000|2024-08-25 22:35:10|19687.3|19671.3|19690.3|19674.3|19690.7|19674.7|19687.3|19671.3|0
1724625320000|2024-08-25 22:35:20|19690.4|19674.4|19692.4|19676.4|19693.3|19677.3|19690.4|19674.4|0
1724625330000|2024-08-25 22:35:30|19692.9|19676.9|19691.2|19675.2|19693.2|19677.2|19691.2|19675.2|0
1724625340000|2024-08-25 22:35:40|19691.7|19675.7|19691.7|19675.7|19692.2|19676.2|19691.4|19675.4|0
1724625350000|2024-08-25 22:35:50|19691.5|19675.5|19691.3|19675.3|19691.9|19675.9|19691.3|19675.3|0
1724625360000|2024-08-25 22:36:00|19691.5|19675.5|19691|19675|19691.5|19675.5|19689.3|19673.3|0
1724625370000|2024-08-25 22:36:10|19691.2|19675.2|19691|19675|19691.2|19675.2|19690.9|19674.9|0
1724625380000|2024-08-25 22:36:20|19691.2|19675.2|19691.8|19675.8|19691.8|19675.8|19690.8|19674.8|0
1724625390000|2024-08-25 22:36:30|19690.9|19674.9|19690.8|19674.8|19691.5|19675.5|19689.9|19673.9|0
1724625400000|2024-08-25 22:36:40|19690.9|19674.9|19699.5|19683.5|19699.5|19683.5|19690.9|19674.9|0
1724625410000|2024-08-25 22:36:50|19699.3|19683.3|19701.5|19685.5|19702.7|19686.7|19699.3|19683.3|0
1724625420000|2024-08-25 22:37:00|19700.4|19684.4|19697.7|19681.7|19701.8|19685.8|19697.7|19681.7|0
1724625430000|2024-08-25 22:37:10|19697.4|19681.4|19696|19680|19697.8|19681.8|19696|19680|0
1724625440000|2024-08-25 22:37:20|19695.8|19679.8|19695.8|19679.8|19697.4|19681.4|19694.9|19678.9|0
1724625450000|2024-08-25 22:37:30|19695.7|19679.7|19694.2|19678.2|19695.9|19679.9|19694.2|19678.2|0
1724625460000|2024-08-25 22:37:40|19694.3|19678.3|19690.3|19674.3|19695|19679|19690|19674|0
1724625470000|2024-08-25 22:37:50|19689.8|19673.8|19690.2|19674.2|19691.3|19675.3|19689.7|19673.7|0
1724625480000|2024-08-25 22:38:00|19689.7|19673.7|19687.2|19671.2|19691.2|19675.2|19686.4|19670.4|0
1724625490000|2024-08-25 22:38:10|19687.4|19671.4|19686.3|19670.3|19687.4|19671.4|19686.2|19670.2|0
1724625500000|2024-08-25 22:38:20|19688.8|19672.8|19693|19677|19693|19677|19688.8|19672.8|0
1724625510000|2024-08-25 22:38:30|19692.9|19676.9|19692|19676|19692.9|19676.9|19690.9|19674.9|0
1724625520000|2024-08-25 22:38:40|19691.4|19675.4|19691.4|19675.4|19691.4|19675.4|19690.5|19674.5|0
1724625530000|2024-08-25 22:38:50|19691|19675|19693.3|19677.3|19693.3|19677.3|19691|19675|0
1724625540000|2024-08-25 22:39:00|19693.7|19677.7|19691.3|19675.3|19693.7|19677.7|19691.3|19675.3|0
1724625550000|2024-08-25 22:39:10|19691|19675|19689.2|19673.2|19691|19675|19689.2|19673.2|0
1724625560000|2024-08-25 22:39:20|19688.7|19672.7|19686.8|19670.8|19688.9|19672.9|19686.7|19670.7|0
1724625570000|2024-08-25 22:39:30|19686.7|19670.7|19687.2|19671.2|19687.2|19671.2|19685.4|19669.4|0
1724625580000|2024-08-25 22:39:40|19687|19671|19686.4|19670.4|19687.4|19671.4|19686.4|19670.4|0
1724625590000|2024-08-25 22:39:50|19686.3|19670.3|19685.8|19669.8|19686.3|19670.3|19685.5|19669.5|0
1724625600000|2024-08-25 22:40:00|19686.3|19670.3|19685.3|19669.3|19686.3|19670.3|19684.5|19668.5|0
1724625610000|2024-08-25 22:40:10|19684.5|19668.5|19688.2|19672.2|19688.2|19672.2|19684.5|19668.5|0
1724625620000|2024-08-25 22:40:20|19689.7|19673.7|19693.7|19677.7|19694.5|19678.5|19689.7|19673.7|0
1724625630000|2024-08-25 22:40:30|19693.5|19677.5|19694.3|19678.3|19694.8|19678.8|19693.4|19677.4|0
1724625640000|2024-08-25 22:40:40|19694.2|19678.2|19693.3|19677.3|19694.3|19678.3|19693.2|19677.2|0
1724625650000|2024-08-25 22:40:50|19693.2|19677.2|19692.5|19676.5|19693.5|19677.5|19692.4|19676.4|0
1724625660000|2024-08-25 22:41:00|19692.7|19676.7|19692.2|19676.2|19692.9|19676.9|19692.2|19676.2|0
1724625670000|2024-08-25 22:41:10|19692.5|19676.5|19690.2|19674.2|19693.2|19677.2|19690.2|19674.2|0
1724625680000|2024-08-25 22:41:20|19690|19674|19690.2|19674.2|19690.2|19674.2|19690|19674|0
1724625690000|2024-08-25 22:41:30|19690|19674|19690.2|19674.2|19690.5|19674.5|19689.9|19673.9|0
1724625700000|2024-08-25 22:41:40|19690.3|19674.3|19688.2|19672.2|19690.3|19674.3|19688|19672|0
1724625710000|2024-08-25 22:41:50|19687.8|19671.8|19687.3|19671.3|19687.9|19671.9|19687.3|19671.3|0
1724625720000|2024-08-25 22:42:00|19687.4|19671.4|19689.8|19673.8|19689.8|19673.8|19687.4|19671.4|0
1724625730000|2024-08-25 22:42:10|19690.3|19674.3|19692.3|19676.3|19692.3|19676.3|19690.2|19674.2|0
1724625740000|2024-08-25 22:42:20|19694.2|19678.2|19691.8|19675.8|19695.2|19679.2|19691.7|19675.7|0
1724625750000|2024-08-25 22:42:30|19692.2|19676.2|19692.8|19676.8|19693|19677|19692|19676|0
1724625760000|2024-08-25 22:42:40|19692.9|19676.9|19692.2|19676.2|19692.9|19676.9|19692|19676|0
1724625770000|2024-08-25 22:42:50|19691.5|19675.5|19687.8|19671.8|19691.7|19675.7|19687.8|19671.8|0
1724625780000|2024-08-25 22:43:00|19687.7|19671.7|19688|19672|19688.4|19672.4|19686.7|19670.7|0
1724625790000|2024-08-25 22:43:10|19688.2|19672.2|19685.8|19669.8|19688.7|19672.7|19685.8|19669.8|0
1724625800000|2024-08-25 22:43:20|19685.7|19669.7|19686|19670|19686.3|19670.3|19685.2|19669.2|0
1724625810000|2024-08-25 22:43:30|19686.5|19670.5|19687.4|19671.4|19687.4|19671.4|19686.5|19670.5|0
1724625820000|2024-08-25 22:43:40|19688|19672|19685.9|19669.9|19688|19672|19685.9|19669.9|0
1724625830000|2024-08-25 22:43:50|19686|19670|19666.3|19650.3|19686|19670|19665.7|19649.7|0
1724625840000|2024-08-25 22:44:00|19669|19653|19670.4|19654.4|19672.2|19656.2|19669|19653|0
1724625850000|2024-08-25 22:44:10|19671.7|19655.7|19672.5|19656.5|19674.5|19658.5|19671.7|19655.7|0
1724625860000|2024-08-25 22:44:20|19673.2|19657.2|19672.7|19656.7|19674.4|19658.4|19672.7|19656.7|0
1724625870000|2024-08-25 22:44:30|19673.7|19657.7|19672.9|19656.9|19673.8|19657.8|19672.8|19656.8|0
1724625880000|2024-08-25 22:44:40|19673|19657|19675.9|19659.9|19675.9|19659.9|19671.9|19655.9|0
1724625890000|2024-08-25 22:44:50|19675.8|19659.8|19678.9|19662.9|19679.3|19663.3|19675.8|19659.8|0
1724625900000|2024-08-25 22:45:00|19677.9|19661.9|19671.5|19655.5|19677.9|19661.9|19671.4|19655.4|0
1724625910000|2024-08-25 22:45:10|19671.3|19655.3|19671.5|19655.5|19671.7|19655.7|19668.9|19652.9|0
1724625920000|2024-08-25 22:45:20|19671.3|19655.3|19670.8|19654.8|19672.4|19656.4|19670.4|19654.4|0
1724625930000|2024-08-25 22:45:30|19671.3|19655.3|19671.9|19655.9|19671.9|19655.9|19670.8|19654.8|0
1724625940000|2024-08-25 22:45:40|19674.7|19658.7|19675.4|19659.4|19675.8|19659.8|19674.7|19658.7|0
1724625950000|2024-08-25 22:45:50|19675.7|19659.7|19676.4|19660.4|19676.4|19660.4|19675|19659|0
1724625960000|2024-08-25 22:46:00|19678.2|19662.2|19683.2|19667.2|19683.4|19667.4|19678.2|19662.2|0
1724625970000|2024-08-25 22:46:10|19681.4|19665.4|19682.9|19666.9|19683.8|19667.8|19681.3|19665.3|0
1724625980000|2024-08-25 22:46:20|19683.4|19667.4|19683.4|19667.4|19683.4|19667.4|19682.5|19666.5|0
1724625990000|2024-08-25 22:46:30|19683.2|19667.2|19683.4|19667.4|19683.4|19667.4|19682.7|19666.7|0
1724626000000|2024-08-25 22:46:40|19683.7|19667.7|19682.7|19666.7|19683.7|19667.7|19682.7|19666.7|0
1724626010000|2024-08-25 22:46:50|19682.5|19666.5|19682.8|19666.8|19682.8|19666.8|19680.8|19664.8|0
1724626020000|2024-08-25 22:47:00|19682.9|19666.9|19682.2|19666.2|19683.8|19667.8|19680.3|19664.3|0
1724626030000|2024-08-25 22:47:10|19682.4|19666.4|19682.5|19666.5|19682.5|19666.5|19682.3|19666.3|0
1724626040000|2024-08-25 22:47:20|19684.4|19668.4|19684.3|19668.3|19685.5|19669.5|19684.2|19668.2|0
1724626050000|2024-08-25 22:47:30|19684.4|19668.4|19684.3|19668.3|19684.5|19668.5|19683.5|19667.5|0
1724626060000|2024-08-25 22:47:40|19683.5|19667.5|19683.5|19667.5|19683.8|19667.8|19683.5|19667.5|0
1724626070000|2024-08-25 22:47:50|19683.7|19667.7|19683.8|19667.8|19683.8|19667.8|19683.3|19667.3|0
1724626080000|2024-08-25 22:48:00|19683.4|19667.4|19682.3|19666.3|19683.5|19667.5|19682.3|19666.3|0
1724626090000|2024-08-25 22:48:10|19681.4|19665.4|19681.3|19665.3|19682|19666|19681.3|19665.3|0
1724626100000|2024-08-25 22:48:20|19681.4|19665.4|19680.3|19664.3|19681.9|19665.9|19680.3|19664.3|0
1724626110000|2024-08-25 22:48:30|19679.7|19663.7|19678.4|19662.4|19679.7|19663.7|19676|19660|0
1724626120000|2024-08-25 22:48:40|19678.5|19662.5|19674.8|19658.8|19679|19663|19674.4|19658.4|0
1724626130000|2024-08-25 22:48:50|19675.7|19659.7|19675.3|19659.3|19675.9|19659.9|19675.2|19659.2|0
1724626140000|2024-08-25 22:49:00|19675|19659|19674.5|19658.5|19675.3|19659.3|19674.5|19658.5|0
1724626150000|2024-08-25 22:49:10|19674.7|19658.7|19673.9|19657.9|19674.9|19658.9|19671.3|19655.3|0
1724626160000|2024-08-25 22:49:20|19671.7|19655.7|19670.4|19654.4|19671.7|19655.7|19670.3|19654.3|0
1724626170000|2024-08-25 22:49:30|19670.8|19654.8|19677.3|19661.3|19677.3|19661.3|19670.8|19654.8|0
1724626180000|2024-08-25 22:49:40|19676.9|19660.9|19677.3|19661.3|19677.3|19661.3|19675.8|19659.8|0
1724626190000|2024-08-25 22:49:50|19677.4|19661.4|19676.9|19660.9|19677.5|19661.5|19676.3|19660.3|0
1724626200000|2024-08-25 22:50:00|19677.3|19661.3|19677.4|19661.4|19677.5|19661.5|19676.7|19660.7|0
1724626210000|2024-08-25 22:50:10|19677.5|19661.5|19678.5|19662.5|19678.7|19662.7|19677.3|19661.3|0
1724626220000|2024-08-25 22:50:20|19678.7|19662.7|19680.8|19664.8|19681.3|19665.3|19678.7|19662.7|0
1724626230000|2024-08-25 22:50:30|19680.3|19664.3|19681.3|19665.3|19681.9|19665.9|19680.3|19664.3|0
1724626240000|2024-08-25 22:50:40|19681.5|19665.5|19682.9|19666.9|19683.9|19667.9|19681.3|19665.3|0
1724626250000|2024-08-25 22:50:50|19682.2|19666.2|19681.9|19665.9|19682.5|19666.5|19681.9|19665.9|0
1724626260000|2024-08-25 22:51:00|19681.3|19665.3|19681.7|19665.7|19681.7|19665.7|19681|19665|0
1724626270000|2024-08-25 22:51:10|19681.5|19665.5|19682.5|19666.5|19682.5|19666.5|19681.5|19665.5|0
1724626280000|2024-08-25 22:51:20|19682.7|19666.7|19682.5|19666.5|19682.8|19666.8|19682.5|19666.5|0
1724626290000|2024-08-25 22:51:30|19682.3|19666.3|19682.3|19666.3|19682.3|19666.3|19681.9|19665.9|0
1724626300000|2024-08-25 22:51:40|19681.9|19665.9|19682.3|19666.3|19682.3|19666.3|19681.9|19665.9|0
1724626310000|2024-08-25 22:51:50|19682.7|19666.7|19682.5|19666.5|19683|19667|19682.2|19666.2|0
1724626320000|2024-08-25 22:52:00|19682.7|19666.7|19682.5|19666.5|19682.8|19666.8|19682.4|19666.4|0
1724626330000|2024-08-25 22:52:10|19682.7|19666.7|19679.9|19663.9|19682.7|19666.7|19679.9|19663.9|0
1724626340000|2024-08-25 22:52:20|19680.5|19664.5|19682.7|19666.7|19682.7|19666.7|19680.5|19664.5|0
1724626350000|2024-08-25 22:52:30|19682.5|19666.5|19682.8|19666.8|19682.8|19666.8|19681.9|19665.9|0
1724626360000|2024-08-25 22:52:40|19682.9|19666.9|19682.9|19666.9|19682.9|19666.9|19682.8|19666.8|0
1724626370000|2024-08-25 22:52:50|19682.8|19666.8|19683.8|19667.8|19683.8|19667.8|19682.7|19666.7|0
1724626380000|2024-08-25 22:53:00|19683.5|19667.5|19683.3|19667.3|19683.7|19667.7|19683.3|19667.3|0
1724626390000|2024-08-25 22:53:10|19683.4|19667.4|19682.8|19666.8|19683.8|19667.8|19682.8|19666.8|0
1724626400000|2024-08-25 22:53:20|19683|19667|19683|19667|19683.2|19667.2|19683|19667|0
1724626410000|2024-08-25 22:53:30|19683.2|19667.2|19683.5|19667.5|19683.5|19667.5|19683.2|19667.2|0
1724626420000|2024-08-25 22:53:40|19683.4|19667.4|19687.4|19671.4|19687.9|19671.9|19683.4|19667.4|0
1724626430000|2024-08-25 22:53:50|19687.5|19671.5|19686.4|19670.4|19687.8|19671.8|19686.3|19670.3|0
1724626440000|2024-08-25 22:54:00|19686.3|19670.3|19687.3|19671.3|19687.3|19671.3|19685.9|19669.9|0
1724626450000|2024-08-25 22:54:10|19687.2|19671.2|19686.2|19670.2|19687.2|19671.2|19686|19670|0
1724626460000|2024-08-25 22:54:20|19685.4|19669.4|19684.9|19668.9|19685.4|19669.4|19684.5|19668.5|0
1724626470000|2024-08-25 22:54:30|19684.8|19668.8|19684.5|19668.5|19684.8|19668.8|19684.4|19668.4|0
1724626480000|2024-08-25 22:54:40|19684.8|19668.8|19684.5|19668.5|19685|19669|19684.5|19668.5|0
1724626490000|2024-08-25 22:54:50|19684.4|19668.4|19684.5|19668.5|19685.3|19669.3|19684.4|19668.4|0
1724626500000|2024-08-25 22:55:00|19684.7|19668.7|19684.8|19668.8|19684.8|19668.8|19684.7|19668.7|0
1724626510000|2024-08-25 22:55:10|19684.9|19668.9|19684.9|19668.9|19684.9|19668.9|19684.9|19668.9|0
1724626520000|2024-08-25 22:55:20|19685|19669|19682.5|19666.5|19685|19669|19682.4|19666.4|0
1724626530000|2024-08-25 22:55:30|19684.3|19668.3|19683.9|19667.9|19684.4|19668.4|19683.8|19667.8|0
1724626540000|2024-08-25 22:55:40|19684|19668|19684.4|19668.4|19684.5|19668.5|19684|19668|0
1724626560000|2024-08-25 22:56:00|19684.3|19668.3|19684.5|19668.5|19684.5|19668.5|19683.9|19667.9|0
1724626570000|2024-08-25 22:56:10|19684.7|19668.7|19685.4|19669.4|19685.5|19669.5|19684.7|19668.7|0
1724626580000|2024-08-25 22:56:20|19685.5|19669.5|19686.3|19670.3|19686.3|19670.3|19685.5|19669.5|0
1724626590000|2024-08-25 22:56:30|19686|19670|19685.4|19669.4|19686|19670|19685.4|19669.4|0
1724626600000|2024-08-25 22:56:40|19685.5|19669.5|19686.3|19670.3|19686.3|19670.3|19685.4|19669.4|0
1724626610000|2024-08-25 22:56:50|19686.4|19670.4|19686.3|19670.3|19686.5|19670.5|19686.3|19670.3|0
1724626620000|2024-08-25 22:57:00|19686.4|19670.4|19686.2|19670.2|19686.5|19670.5|19686.2|19670.2|0
1724626630000|2024-08-25 22:57:10|19686|19670|19685.4|19669.4|19686|19670|19685.4|19669.4|0
1724626640000|2024-08-25 22:57:20|19685|19669|19685.3|19669.3|19685.4|19669.4|19685|19669|0
1724626650000|2024-08-25 22:57:30|19685.4|19669.4|19685.2|19669.2|19685.4|19669.4|19685.2|19669.2|0
1724626660000|2024-08-25 22:57:40|19685.3|19669.3|19685.3|19669.3|19685.3|19669.3|19685.3|19669.3|0
1724626670000|2024-08-25 22:57:50|19684.5|19668.5|19685.4|19669.4|19685.4|19669.4|19684.5|19668.5|0
1724626680000|2024-08-25 22:58:00|19685.3|19669.3|19682.5|19666.5|19685.3|19669.3|19682.5|19666.5|0
1724626690000|2024-08-25 22:58:10|19682.4|19666.4|19679.8|19663.8|19682.4|19666.4|19679.8|19663.8|0
1724626700000|2024-08-25 22:58:20|19680|19664|19679.2|19663.2|19680|19664|19679|19663|0
1724626710000|2024-08-25 22:58:30|19679.7|19663.7|19678.9|19662.9|19681.2|19665.2|19678.9|19662.9|0
1724626720000|2024-08-25 22:58:40|19680|19664|19679.4|19663.4|19680|19664|19679.4|19663.4|0
1724626730000|2024-08-25 22:58:50|19679.3|19663.3|19674.3|19658.3|19679.3|19663.3|19673.5|19657.5|0
1724626740000|2024-08-25 22:59:00|19675.5|19659.5|19677|19661|19677|19661|19675.5|19659.5|0
1724626750000|2024-08-25 22:59:10|19676.9|19660.9|19678.2|19662.2|19678.2|19662.2|19676.9|19660.9|0
1724626760000|2024-08-25 22:59:20|19678.3|19662.3|19677.9|19661.9|19678.4|19662.4|19677.9|19661.9|0
1724626770000|2024-08-25 22:59:30|19677.8|19661.8|19677|19661|19677.8|19661.8|19676.9|19660.9|0
1724626780000|2024-08-25 22:59:40|19676.8|19660.8|19676.8|19660.8|19677.4|19661.4|19676.8|19660.8|0
1724626790000|2024-08-25 22:59:50|19676.7|19660.7|19670.2|19654.2|19676.7|19660.7|19670.2|19654.2|0
1724626800000|2024-08-25 23:00:00|19673.2|19657.2|19656.5|19640.5|19673.2|19657.2|19653.5|19637.5|0
1724626810000|2024-08-25 23:00:10|19656.9|19640.9|19656.8|19640.8|19659.2|19643.2|19655.3|19639.3|0
1724626820000|2024-08-25 23:00:20|19657.2|19641.2|19661.3|19645.3|19662.7|19646.7|19657.2|19641.2|0
1724626830000|2024-08-25 23:00:30|19659.9|19643.9|19659.9|19643.9|19661|19645|19658.9|19642.9|0
1724626840000|2024-08-25 23:00:40|19660.4|19644.4|19662.4|19646.4|19662.5|19646.5|19660.4|19644.4|0
1724626850000|2024-08-25 23:00:50|19661.8|19645.8|19660.4|19644.4|19662.7|19646.7|19659.3|19643.3|0
1724626860000|2024-08-25 23:01:00|19658.2|19642.2|19657|19641|19658.2|19642.2|19657|19641|0
1724626870000|2024-08-25 23:01:10|19657.4|19641.4|19661.2|19645.2|19661.2|19645.2|19651.3|19635.3|0
1724626880000|2024-08-25 23:01:20|19658.8|19642.8|19661.4|19645.4|19661.4|19645.4|19658.8|19642.8|0
1724626890000|2024-08-25 23:01:30|19662.9|19646.9|19661.7|19645.7|19663.2|19647.2|19661.7|19645.7|0
1724626900000|2024-08-25 23:01:40|19662.3|19646.3|19661.8|19645.8|19662.5|19646.5|19661.7|19645.7|0
1724626910000|2024-08-25 23:01:50|19659.7|19643.7|19660.5|19644.5|19661.7|19645.7|19659.3|19643.3|0
1724626920000|2024-08-25 23:02:00|19661.7|19645.7|19662|19646|19662.3|19646.3|19661.5|19645.5|0
1724626930000|2024-08-25 23:02:10|19662.2|19646.2|19666.5|19650.5|19666.5|19650.5|19662.2|19646.2|0
1724626940000|2024-08-25 23:02:20|19666.4|19650.4|19665.9|19649.9|19666.4|19650.4|19665.2|19649.2|0
1724626950000|2024-08-25 23:02:30|19665.7|19649.7|19668|19652|19668|19652|19665.5|19649.5|0
1724626960000|2024-08-25 23:02:40|19667.9|19651.9|19669.2|19653.2|19669.5|19653.5|19667.8|19651.8|0
1724626970000|2024-08-25 23:02:50|19669.3|19653.3|19671.8|19655.8|19671.8|19655.8|19669.3|19653.3|0
1724626980000|2024-08-25 23:03:00|19672.4|19656.4|19665.8|19649.8|19672.4|19656.4|19665.8|19649.8|0
1724626990000|2024-08-25 23:03:10|19664.9|19648.9|19660.8|19644.8|19664.9|19648.9|19660.8|19644.8|0
1724627000000|2024-08-25 23:03:20|19660.9|19644.9|19663.7|19647.7|19663.8|19647.8|19660.9|19644.9|0
1724627010000|2024-08-25 23:03:30|19663.8|19647.8|19662.3|19646.3|19663.8|19647.8|19661|19645|0
1724627020000|2024-08-25 23:03:40|19662.2|19646.2|19662.7|19646.7|19663.2|19647.2|19660.2|19644.2|0
1724627030000|2024-08-25 23:03:50|19662.8|19646.8|19664.9|19648.9|19664.9|19648.9|19662.8|19646.8|0
1724627040000|2024-08-25 23:04:00|19664.8|19648.8|19664.4|19648.4|19664.8|19648.8|19664.4|19648.4|0
1724627050000|2024-08-25 23:04:10|19664.5|19648.5|19658.8|19642.8|19665|19649|19658.3|19642.3|0
1724627060000|2024-08-25 23:04:20|19659.3|19643.3|19659.9|19643.9|19660.5|19644.5|19658.4|19642.4|0
1724627070000|2024-08-25 23:04:30|19659.5|19643.5|19659|19643|19660|19644|19659|19643|0
1724627080000|2024-08-25 23:04:40|19658.8|19642.8|19660.2|19644.2|19660.2|19644.2|19658.5|19642.5|0
1724627090000|2024-08-25 23:04:50|19660|19644|19661.4|19645.4|19661.4|19645.4|19660|19644|0
1724627100000|2024-08-25 23:05:00|19661.3|19645.3|19663.9|19647.9|19663.9|19647.9|19661.3|19645.3|0
1724627110000|2024-08-25 23:05:10|19664|19648|19662.7|19646.7|19664.4|19648.4|19662.4|19646.4|0
1724627120000|2024-08-25 23:05:20|19662.2|19646.2|19663.7|19647.7|19663.7|19647.7|19661.9|19645.9|0
1724627130000|2024-08-25 23:05:30|19663.8|19647.8|19663.2|19647.2|19664.2|19648.2|19663.2|19647.2|0
1724627140000|2024-08-25 23:05:40|19662.9|19646.9|19661.2|19645.2|19662.9|19646.9|19661|19645|0
1724627150000|2024-08-25 23:05:50|19661.3|19645.3|19664.7|19648.7|19664.8|19648.8|19661.3|19645.3|0
1724627160000|2024-08-25 23:06:00|19664.8|19648.8|19662|19646|19664.8|19648.8|19661.9|19645.9|0
1724627170000|2024-08-25 23:06:10|19660.8|19644.8|19662|19646|19662.7|19646.7|19660.8|19644.8|0
1724627180000|2024-08-25 23:06:20|19662.2|19646.2|19662.7|19646.7|19663.9|19647.9|19662.2|19646.2|0
1724627190000|2024-08-25 23:06:30|19662.5|19646.5|19662.3|19646.3|19662.8|19646.8|19662.3|19646.3|0
1724627200000|2024-08-25 23:06:40|19662.7|19646.7|19662|19646|19662.7|19646.7|19662|19646|0
1724627210000|2024-08-25 23:06:50|19662.2|19646.2|19662|19646|19662.2|19646.2|19661.5|19645.5|0
1724627220000|2024-08-25 23:07:00|19662.8|19646.8|19661.7|19645.7|19662.9|19646.9|19661.7|19645.7|0
1724627230000|2024-08-25 23:07:10|19661.4|19645.4|19662.7|19646.7|19662.7|19646.7|19661.4|19645.4|0
1724627240000|2024-08-25 23:07:20|19662.5|19646.5|19659|19643|19662.5|19646.5|19659|19643|0
1724627250000|2024-08-25 23:07:30|19658.9|19642.9|19658.3|19642.3|19660.3|19644.3|19658.3|19642.3|0
1724627260000|2024-08-25 23:07:40|19658.5|19642.5|19658|19642|19658.8|19642.8|19657.8|19641.8|0
1724627270000|2024-08-25 23:07:50|19657.9|19641.9|19659.9|19643.9|19659.9|19643.9|19657.7|19641.7|0
1724627280000|2024-08-25 23:08:00|19659.8|19643.8|19655.8|19639.8|19660.2|19644.2|19655.7|19639.7|0
1724627290000|2024-08-25 23:08:10|19656.7|19640.7|19654.7|19638.7|19656.7|19640.7|19654|19638|0
1724627300000|2024-08-25 23:08:20|19655.2|19639.2|19661.3|19645.3|19661.3|19645.3|19654.8|19638.8|0
1724627310000|2024-08-25 23:08:30|19661.2|19645.2|19658.9|19642.9|19661.5|19645.5|19658.9|19642.9|0
1724627320000|2024-08-25 23:08:40|19658.8|19642.8|19658.8|19642.8|19659.3|19643.3|19658.3|19642.3|0
1724627330000|2024-08-25 23:08:50|19658.7|19642.7|19661.5|19645.5|19661.5|19645.5|19658.4|19642.4|0
1724627340000|2024-08-25 23:09:00|19661.4|19645.4|19661.5|19645.5|19661.9|19645.9|19661.4|19645.4|0
1724627350000|2024-08-25 23:09:10|19661.4|19645.4|19663.4|19647.4|19663.4|19647.4|19661.4|19645.4|0
1724627360000|2024-08-25 23:09:20|19663.5|19647.5|19666.2|19650.2|19667.5|19651.5|19663.5|19647.5|0
1724627370000|2024-08-25 23:09:30|19666|19650|19664.3|19648.3|19666.2|19650.2|19664.3|19648.3|0
1724627380000|2024-08-25 23:09:40|19664.7|19648.7|19664.2|19648.2|19664.7|19648.7|19663.8|19647.8|0
1724627390000|2024-08-25 23:09:50|19664.3|19648.3|19663.8|19647.8|19664.3|19648.3|19662.3|19646.3|0
1724627400000|2024-08-25 23:10:00|19662.7|19646.7|19666.2|19650.2|19666.2|19650.2|19662.7|19646.7|0
1724627410000|2024-08-25 23:10:10|19666.3|19650.3|19669.3|19653.3|19669.3|19653.3|19666.3|19650.3|0
1724627420000|2024-08-25 23:10:20|19669.4|19653.4|19670.8|19654.8|19671.4|19655.4|19669.4|19653.4|0
1724627430000|2024-08-25 23:10:30|19670.4|19654.4|19672.2|19656.2|19672.5|19656.5|19670.2|19654.2|0
1724627440000|2024-08-25 23:10:40|19672|19656|19671.7|19655.7|19672|19656|19671.5|19655.5|0
1724627450000|2024-08-25 23:10:50|19671.2|19655.2|19667.7|19651.7|19671.2|19655.2|19667.7|19651.7|0
1724627460000|2024-08-25 23:11:00|19667.8|19651.8|19670.7|19654.7|19670.7|19654.7|19667.8|19651.8|0
1724627470000|2024-08-25 23:11:10|19670.9|19654.9|19670.3|19654.3|19670.9|19654.9|19669.9|19653.9|0
1724627480000|2024-08-25 23:11:20|19670.4|19654.4|19676|19660|19677.2|19661.2|19670.4|19654.4|0
1724627490000|2024-08-25 23:11:30|19676.8|19660.8|19679.7|19663.7|19679.7|19663.7|19676.8|19660.8|0
1724627500000|2024-08-25 23:11:40|19679.5|19663.5|19680|19664|19681.3|19665.3|19679.5|19663.5|0
1724627510000|2024-08-25 23:11:50|19679.9|19663.9|19678|19662|19679.9|19663.9|19678|19662|0
1724627520000|2024-08-25 23:12:00|19678.5|19662.5|19681|19665|19681|19665|19678.2|19662.2|0
1724627530000|2024-08-25 23:12:10|19680.2|19664.2|19681.8|19665.8|19681.8|19665.8|19680.2|19664.2|0
1724627540000|2024-08-25 23:12:20|19681.2|19665.2|19680.7|19664.7|19681.4|19665.4|19680.4|19664.4|0
1724627550000|2024-08-25 23:12:30|19680.8|19664.8|19681.7|19665.7|19681.9|19665.9|19680.8|19664.8|0
1724627560000|2024-08-25 23:12:40|19682.3|19666.3|19681|19665|19682.4|19666.4|19680.3|19664.3|0
1724627570000|2024-08-25 23:12:50|19674.9|19658.9|19676.3|19660.3|19676.4|19660.4|19674.9|19658.9|0
1724627580000|2024-08-25 23:13:00|19676.7|19660.7|19679|19663|19679.3|19663.3|19676.7|19660.7|0
1724627590000|2024-08-25 23:13:10|19678.9|19662.9|19679.3|19663.3|19679.3|19663.3|19678.8|19662.8|0
1724627600000|2024-08-25 23:13:20|19679.4|19663.4|19677.7|19661.7|19679.7|19663.7|19677.7|19661.7|0
1724627610000|2024-08-25 23:13:30|19677.4|19661.4|19678.7|19662.7|19679|19663|19677.3|19661.3|0
1724627620000|2024-08-25 23:13:40|19679.2|19663.2|19678.5|19662.5|19679.3|19663.3|19678.2|19662.2|0
1724627630000|2024-08-25 23:13:50|19678.2|19662.2|19677.8|19661.8|19679.2|19663.2|19677.5|19661.5|0
1724627640000|2024-08-25 23:14:00|19677.9|19661.9|19678.3|19662.3|19678.3|19662.3|19677.9|19661.9|0
1724627650000|2024-08-25 23:14:10|19678.4|19662.4|19677.3|19661.3|19678.8|19662.8|19677.3|19661.3|0
1724627660000|2024-08-25 23:14:20|19677.8|19661.8|19678.2|19662.2|19678.2|19662.2|19677.7|19661.7|0
1724627670000|2024-08-25 23:14:30|19678.3|19662.3|19679.8|19663.8|19679.8|19663.8|19677.7|19661.7|0
1724627680000|2024-08-25 23:14:40|19680.2|19664.2|19677.3|19661.3|19680.7|19664.7|19677.3|19661.3|0
1724627690000|2024-08-25 23:14:50|19677.4|19661.4|19678.7|19662.7|19678.7|19662.7|19677.4|19661.4|0
1724627700000|2024-08-25 23:15:00|19678.3|19662.3|19675.8|19659.8|19678.7|19662.7|19675.8|19659.8|0
1724627710000|2024-08-25 23:15:10|19675.7|19659.7|19675.5|19659.5|19676.2|19660.2|19674.5|19658.5|0
1724627720000|2024-08-25 23:15:20|19675.4|19659.4|19676.8|19660.8|19677.5|19661.5|19675.4|19659.4|0
1724627730000|2024-08-25 23:15:30|19676.7|19660.7|19678.4|19662.4|19678.5|19662.5|19676.7|19660.7|0
1724627740000|2024-08-25 23:15:40|19677.7|19661.7|19675.2|19659.2|19677.7|19661.7|19675|19659|0
1724627750000|2024-08-25 23:15:50|19675.3|19659.3|19675.7|19659.7|19675.9|19659.9|19675|19659|0
1724627760000|2024-08-25 23:16:00|19675.8|19659.8|19673.7|19657.7|19676|19660|19673.7|19657.7|0
1724627770000|2024-08-25 23:16:10|19673.8|19657.8|19669.8|19653.8|19673.8|19657.8|19669.5|19653.5|0
1724627780000|2024-08-25 23:16:20|19670.3|19654.3|19669.5|19653.5|19670.3|19654.3|19669.4|19653.4|0
1724627790000|2024-08-25 23:16:30|19670.4|19654.4|19669.9|19653.9|19670.5|19654.5|19669.9|19653.9|0
1724627800000|2024-08-25 23:16:40|19669.8|19653.8|19666|19650|19669.8|19653.8|19665.7|19649.7|0
1724627810000|2024-08-25 23:16:50|19664.9|19648.9|19664.9|19648.9|19665|19649|19664.3|19648.3|0
1724627820000|2024-08-25 23:17:00|19664.7|19648.7|19663.4|19647.4|19665.3|19649.3|19663.4|19647.4|0
1724627830000|2024-08-25 23:17:10|19663.3|19647.3|19663.8|19647.8|19663.9|19647.9|19663|19647|0
1724627840000|2024-08-25 23:17:20|19663.9|19647.9|19663.7|19647.7|19663.9|19647.9|19663.5|19647.5|0
1724627850000|2024-08-25 23:17:30|19661|19645|19659.8|19643.8|19661|19645|19659|19643|0
1724627860000|2024-08-25 23:17:40|19661.5|19645.5|19664.7|19648.7|19664.7|19648.7|19661.5|19645.5|0
1724627870000|2024-08-25 23:17:50|19664.4|19648.4|19663|19647|19664.4|19648.4|19662.8|19646.8|0
1724627880000|2024-08-25 23:18:00|19662.5|19646.5|19662.8|19646.8|19663.4|19647.4|19662.5|19646.5|0
1724627890000|2024-08-25 23:18:10|19662.5|19646.5|19666.5|19650.5|19666.5|19650.5|19662.5|19646.5|0
1724627900000|2024-08-25 23:18:20|19666.4|19650.4|19664.7|19648.7|19666.4|19650.4|19664.5|19648.5|0
1724627910000|2024-08-25 23:18:30|19665.7|19649.7|19666.4|19650.4|19666.4|19650.4|19665.5|19649.5|0
1724627920000|2024-08-25 23:18:40|19666.5|19650.5|19666.5|19650.5|19667.7|19651.7|19666.4|19650.4|0
1724627930000|2024-08-25 23:18:50|19664.7|19648.7|19662.7|19646.7|19664.7|19648.7|19662.5|19646.5|0
1724627940000|2024-08-25 23:19:00|19664.3|19648.3|19664.8|19648.8|19664.8|19648.8|19664.3|19648.3|0
1724627950000|2024-08-25 23:19:10|19665|19649|19662.5|19646.5|19665|19649|19662.5|19646.5|0
1724627960000|2024-08-25 23:19:20|19662.7|19646.7|19662.8|19646.8|19663.2|19647.2|19662.7|19646.7|0
1724627970000|2024-08-25 23:19:30|19662.9|19646.9|19662|19646|19662.9|19646.9|19661.4|19645.4|0
1724627980000|2024-08-25 23:19:40|19661.5|19645.5|19661.9|19645.9|19661.9|19645.9|19661.3|19645.3|0
1724627990000|2024-08-25 23:19:50|19662.2|19646.2|19660.8|19644.8|19662.2|19646.2|19660.8|19644.8|0
1724628000000|2024-08-25 23:20:00|19660.9|19644.9|19661.7|19645.7|19661.7|19645.7|19660.5|19644.5|0
1724628010000|2024-08-25 23:20:10|19661.9|19645.9|19662|19646|19662|19646|19658.8|19642.8|0
1724628020000|2024-08-25 23:20:20|19661.9|19645.9|19661.7|19645.7|19662.2|19646.2|19661.3|19645.3|0
1724628030000|2024-08-25 23:20:30|19661.8|19645.8|19661.9|19645.9|19663|19647|19661.3|19645.3|0
1724628040000|2024-08-25 23:20:40|19662|19646|19660.8|19644.8|19662|19646|19660.8|19644.8|0
1724628050000|2024-08-25 23:20:50|19660.9|19644.9|19659.9|19643.9|19663.3|19647.3|19658.4|19642.4|0
1724628060000|2024-08-25 23:21:00|19660.2|19644.2|19659.8|19643.8|19661.2|19645.2|19659.8|19643.8|0
1724628070000|2024-08-25 23:21:10|19659.9|19643.9|19662.5|19646.5|19662.5|19646.5|19659.9|19643.9|0
1724628080000|2024-08-25 23:21:20|19662.4|19646.4|19663.3|19647.3|19663.3|19647.3|19662.4|19646.4|0
1724628090000|2024-08-25 23:21:30|19663.4|19647.4|19663|19647|19663.4|19647.4|19662.7|19646.7|0
1724628100000|2024-08-25 23:21:40|19662.9|19646.9|19663.3|19647.3|19664.3|19648.3|19662.9|19646.9|0
1724628110000|2024-08-25 23:21:50|19663.4|19647.4|19664.4|19648.4|19664.4|19648.4|19663.4|19647.4|0
1724628120000|2024-08-25 23:22:00|19664.5|19648.5|19666.7|19650.7|19666.7|19650.7|19664.4|19648.4|0
1724628130000|2024-08-25 23:22:10|19667.5|19651.5|19666.2|19650.2|19667.5|19651.5|19665.9|19649.9|0
1724628140000|2024-08-25 23:22:20|19666|19650|19664.4|19648.4|19666|19650|19664.4|19648.4|0
1724628150000|2024-08-25 23:22:30|19664.7|19648.7|19665.3|19649.3|19665.3|19649.3|19664.5|19648.5|0
1724628160000|2024-08-25 23:22:40|19665.4|19649.4|19665.8|19649.8|19665.8|19649.8|19664.4|19648.4|0
1724628170000|2024-08-25 23:22:50|19665.9|19649.9|19664.4|19648.4|19665.9|19649.9|19664.4|19648.4|0
1724628180000|2024-08-25 23:23:00|19664|19648|19661.9|19645.9|19664.2|19648.2|19661.4|19645.4|0
1724628190000|2024-08-25 23:23:10|19661.5|19645.5|19662.3|19646.3|19663.4|19647.4|19661.5|19645.5|0
1724628200000|2024-08-25 23:23:20|19663.3|19647.3|19662|19646|19663.9|19647.9|19662|19646|0
1724628210000|2024-08-25 23:23:30|19661.5|19645.5|19663.4|19647.4|19663.4|19647.4|19661.5|19645.5|0
1724628220000|2024-08-25 23:23:40|19663.5|19647.5|19665.9|19649.9|19665.9|19649.9|19663.5|19647.5|0
1724628230000|2024-08-25 23:23:50|19666|19650|19664.3|19648.3|19666.2|19650.2|19664.3|19648.3|0
1724628240000|2024-08-25 23:24:00|19664|19648|19665.5|19649.5|19665.7|19649.7|19664|19648|0
1724628250000|2024-08-25 23:24:10|19665.4|19649.4|19664.4|19648.4|19665.4|19649.4|19664.4|19648.4|0
1724628260000|2024-08-25 23:24:20|19664.3|19648.3|19664.9|19648.9|19664.9|19648.9|19663.7|19647.7|0
1724628270000|2024-08-25 23:24:30|19665.8|19649.8|19666|19650|19666|19650|19665.7|19649.7|0
1724628280000|2024-08-25 23:24:40|19665.9|19649.9|19665.5|19649.5|19665.9|19649.9|19665.5|19649.5|0
1724628290000|2024-08-25 23:24:50|19665.7|19649.7|19668.3|19652.3|19668.3|19652.3|19665.7|19649.7|0
1724628300000|2024-08-25 23:25:00|19669.8|19653.8|19669.2|19653.2|19670|19654|19668.3|19652.3|0
1724628310000|2024-08-25 23:25:10|19669.4|19653.4|19669.9|19653.9|19670.3|19654.3|19669.4|19653.4|0
1724628320000|2024-08-25 23:25:20|19670.4|19654.4|19672.7|19656.7|19673|19657|19670.3|19654.3|0
1724628330000|2024-08-25 23:25:30|19673.3|19657.3|19671.8|19655.8|19673.3|19657.3|19671.8|19655.8|0
1724628340000|2024-08-25 23:25:40|19671.5|19655.5|19675|19659|19675.9|19659.9|19671.5|19655.5|0
1724628350000|2024-08-25 23:25:50|19675.5|19659.5|19675.2|19659.2|19675.9|19659.9|19674.9|19658.9|0
1724628360000|2024-08-25 23:26:00|19675.3|19659.3|19677.3|19661.3|19677.5|19661.5|19675.2|19659.2|0
1724628370000|2024-08-25 23:26:10|19677.2|19661.2|19676.4|19660.4|19677.2|19661.2|19676.3|19660.3|0
1724628380000|2024-08-25 23:26:20|19676.7|19660.7|19674.4|19658.4|19676.7|19660.7|19674.4|19658.4|0
1724628390000|2024-08-25 23:26:30|19674.2|19658.2|19672.4|19656.4|19674.2|19658.2|19672.4|19656.4|0
1724628400000|2024-08-25 23:26:40|19672.3|19656.3|19671.9|19655.9|19672.3|19656.3|19671.4|19655.4|0
1724628410000|2024-08-25 23:26:50|19672|19656|19672.7|19656.7|19672.7|19656.7|19672|19656|0
1724628420000|2024-08-25 23:27:00|19672.8|19656.8|19673|19657|19673|19657|19672.8|19656.8|0
1724628430000|2024-08-25 23:27:10|19672.7|19656.7|19671|19655|19673|19657|19670.2|19654.2|0
1724628440000|2024-08-25 23:27:20|19671.5|19655.5|19672.4|19656.4|19672.4|19656.4|19671.3|19655.3|0
1724628450000|2024-08-25 23:27:30|19673.2|19657.2|19674.4|19658.4|19675.3|19659.3|19673|19657|0
1724628460000|2024-08-25 23:27:40|19674.9|19658.9|19674.9|19658.9|19674.9|19658.9|19674.5|19658.5|0
1724628470000|2024-08-25 23:27:50|19675|19659|19675|19659|19675|19659|19674.9|19658.9|0
1724628480000|2024-08-25 23:28:00|19675.2|19659.2|19679.7|19663.7|19679.7|19663.7|19675|19659|0
1724628490000|2024-08-25 23:28:10|19679.8|19663.8|19678.7|19662.7|19680.2|19664.2|19677.8|19661.8|0
1724628500000|2024-08-25 23:28:20|19678.8|19662.8|19677.3|19661.3|19678.8|19662.8|19677.2|19661.2|0
1724628510000|2024-08-25 23:28:30|19677|19661|19676.9|19660.9|19677|19661|19676.7|19660.7|0
1724628520000|2024-08-25 23:28:40|19676.7|19660.7|19677.4|19661.4|19677.9|19661.9|19676.7|19660.7|0
1724628530000|2024-08-25 23:28:50|19677.2|19661.2|19677.4|19661.4|19677.7|19661.7|19677.2|19661.2|0
1724628540000|2024-08-25 23:29:00|19677.3|19661.3|19676.2|19660.2|19677.4|19661.4|19676.2|19660.2|0
1724628550000|2024-08-25 23:29:10|19676|19660|19674|19658|19676|19660|19672.8|19656.8|0
1724628560000|2024-08-25 23:29:20|19674.5|19658.5|19673.5|19657.5|19674.5|19658.5|19673|19657|0
1724628570000|2024-08-25 23:29:30|19673.4|19657.4|19673.3|19657.3|19673.8|19657.8|19672.9|19656.9|0
1724628580000|2024-08-25 23:29:40|19673.2|19657.2|19673.3|19657.3|19673.3|19657.3|19673|19657|0
1724628590000|2024-08-25 23:29:50|19673.2|19657.2|19672.3|19656.3|19673.2|19657.2|19672.2|19656.2|0
1724628600000|2024-08-25 23:30:00|19673.5|19657.5|19672.7|19656.7|19674.5|19658.5|19672.7|19656.7|0
1724628610000|2024-08-25 23:30:10|19672.5|19656.5|19672.5|19656.5|19672.7|19656.7|19671.8|19655.8|0
1724628620000|2024-08-25 23:30:20|19672.4|19656.4|19672|19656|19672.4|19656.4|19672|19656|0
1724628630000|2024-08-25 23:30:30|19672.4|19656.4|19672.9|19656.9|19672.9|19656.9|19672.4|19656.4|0
1724628640000|2024-08-25 23:30:40|19671.7|19655.7|19672.5|19656.5|19672.7|19656.7|19671.3|19655.3|0
1724628650000|2024-08-25 23:30:50|19672.2|19656.2|19672.4|19656.4|19672.7|19656.7|19672.2|19656.2|0
1724628660000|2024-08-25 23:31:00|19672.7|19656.7|19672.2|19656.2|19672.7|19656.7|19671.8|19655.8|0
1724628670000|2024-08-25 23:31:10|19672.4|19656.4|19672.4|19656.4|19672.4|19656.4|19672.4|19656.4|0
1724628680000|2024-08-25 23:31:20|19672.8|19656.8|19673.2|19657.2|19673.2|19657.2|19672.8|19656.8|0
1724628690000|2024-08-25 23:31:30|19673.3|19657.3|19672.8|19656.8|19674.2|19658.2|19672.4|19656.4|0
1724628700000|2024-08-25 23:31:40|19672.7|19656.7|19673.7|19657.7|19673.7|19657.7|19672.7|19656.7|0
1724628710000|2024-08-25 23:31:50|19673.8|19657.8|19674|19658|19674.7|19658.7|19673.8|19657.8|0
1724628720000|2024-08-25 23:32:00|19674.2|19658.2|19673.5|19657.5|19674.2|19658.2|19673.4|19657.4|0
1724628730000|2024-08-25 23:32:10|19673.4|19657.4|19672.5|19656.5|19674.3|19658.3|19672.4|19656.4|0
1724628740000|2024-08-25 23:32:20|19672.3|19656.3|19674.4|19658.4|19675.3|19659.3|19672.3|19656.3|0
1724628750000|2024-08-25 23:32:30|19673.7|19657.7|19675.2|19659.2|19675.2|19659.2|19673.3|19657.3|0
1724628760000|2024-08-25 23:32:40|19675|19659|19676.5|19660.5|19676.8|19660.8|19675|19659|0
1724628770000|2024-08-25 23:32:50|19676.2|19660.2|19673.7|19657.7|19676.3|19660.3|19673.7|19657.7|0
1724628780000|2024-08-25 23:33:00|19673.8|19657.8|19671.9|19655.9|19673.8|19657.8|19671.9|19655.9|0
1724628790000|2024-08-25 23:33:10|19672|19656|19672.8|19656.8|19673.7|19657.7|19672|19656|0
1724628800000|2024-08-25 23:33:20|19672.9|19656.9|19673.5|19657.5|19674.8|19658.8|19672.9|19656.9|0
1724628810000|2024-08-25 23:33:30|19673|19657|19672.2|19656.2|19673|19657|19671.9|19655.9|0
1724628820000|2024-08-25 23:33:40|19672|19656|19672.8|19656.8|19673.2|19657.2|19671.5|19655.5|0
1724628830000|2024-08-25 23:33:50|19672.9|19656.9|19673.2|19657.2|19673.5|19657.5|19672.9|19656.9|0
1724628840000|2024-08-25 23:34:00|19673.3|19657.3|19672.7|19656.7|19673.4|19657.4|19672.7|19656.7|0
1724628850000|2024-08-25 23:34:10|19672.5|19656.5|19672.5|19656.5|19672.5|19656.5|19672.5|19656.5|0
1724628870000|2024-08-25 23:34:30|19671.8|19655.8|19670.4|19654.4|19671.8|19655.8|19670.4|19654.4|0
1724628880000|2024-08-25 23:34:40|19666.3|19650.3|19668|19652|19668|19652|19666.3|19650.3|0
1724628890000|2024-08-25 23:34:50|19667.7|19651.7|19667.3|19651.3|19668.8|19652.8|19667.3|19651.3|0
1724628900000|2024-08-25 23:35:00|19667|19651|19668.2|19652.2|19668.2|19652.2|19666.3|19650.3|0
1724628910000|2024-08-25 23:35:10|19667.9|19651.9|19668|19652|19668.3|19652.3|19667.7|19651.7|0
1724628920000|2024-08-25 23:35:20|19668.2|19652.2|19668.7|19652.7|19669.3|19653.3|19668|19652|0
1724628930000|2024-08-25 23:35:30|19668.4|19652.4|19669.5|19653.5|19669.8|19653.8|19668.4|19652.4|0
1724628940000|2024-08-25 23:35:40|19669.7|19653.7|19670.5|19654.5|19670.5|19654.5|19669.7|19653.7|0
1724628950000|2024-08-25 23:35:50|19668.7|19652.7|19669.5|19653.5|19669.5|19653.5|19668.4|19652.4|0
1724628960000|2024-08-25 23:36:00|19669|19653|19668.9|19652.9|19669.4|19653.4|19668.9|19652.9|0
1724628970000|2024-08-25 23:36:10|19668.7|19652.7|19672|19656|19672|19656|19668.7|19652.7|0
1724628980000|2024-08-25 23:36:20|19672.2|19656.2|19672.2|19656.2|19672.2|19656.2|19672.2|19656.2|0
1724628990000|2024-08-25 23:36:30|19672.3|19656.3|19671.8|19655.8|19672.3|19656.3|19671.8|19655.8|0
1724629000000|2024-08-25 23:36:40|19671.9|19655.9|19672.7|19656.7|19672.7|19656.7|19671.8|19655.8|0
1724629010000|2024-08-25 23:36:50|19673|19657|19673|19657|19673|19657|19672.8|19656.8|0
1724629020000|2024-08-25 23:37:00|19673.2|19657.2|19672.9|19656.9|19673.2|19657.2|19672.9|19656.9|0
1724629040000|2024-08-25 23:37:20|19672.4|19656.4|19672.2|19656.2|19672.7|19656.7|19671.3|19655.3|0
1724629050000|2024-08-25 23:37:30|19672.7|19656.7|19672.4|19656.4|19672.7|19656.7|19672.3|19656.3|0
1724629060000|2024-08-25 23:37:40|19672.5|19656.5|19672.5|19656.5|19672.5|19656.5|19672.4|19656.4|0
1724629070000|2024-08-25 23:37:50|19672.4|19656.4|19672.4|19656.4|19672.4|19656.4|19672.4|19656.4|0
1724629080000|2024-08-25 23:38:00|19672.3|19656.3|19672.7|19656.7|19672.7|19656.7|19672.2|19656.2|0
1724629090000|2024-08-25 23:38:10|19672.8|19656.8|19676|19660|19676.2|19660.2|19672.8|19656.8|0
1724629100000|2024-08-25 23:38:20|19675.8|19659.8|19675|19659|19675.9|19659.9|19674.8|19658.8|0
1724629110000|2024-08-25 23:38:30|19674.2|19658.2|19672.8|19656.8|19674.2|19658.2|19672.8|19656.8|0
1724629120000|2024-08-25 23:38:40|19672.9|19656.9|19671.2|19655.2|19673.2|19657.2|19671.2|19655.2|0
1724629130000|2024-08-25 23:38:50|19670.2|19654.2|19669.9|19653.9|19670.2|19654.2|19668.7|19652.7|0
1724629140000|2024-08-25 23:39:00|19670|19654|19670.3|19654.3|19670.4|19654.4|19669|19653|0
1724629150000|2024-08-25 23:39:10|19670.5|19654.5|19671.8|19655.8|19671.8|19655.8|19670.4|19654.4|0
1724629160000|2024-08-25 23:39:20|19671.7|19655.7|19673.8|19657.8|19673.8|19657.8|19671.7|19655.7|0
1724629170000|2024-08-25 23:39:30|19674.3|19658.3|19674.2|19658.2|19674.5|19658.5|19674|19658|0
1724629180000|2024-08-25 23:39:40|19674|19658|19675.2|19659.2|19675.2|19659.2|19673.9|19657.9|0
1724629190000|2024-08-25 23:39:50|19675.3|19659.3|19675.9|19659.9|19675.9|19659.9|19675.2|19659.2|0
1724629200000|2024-08-25 23:40:00|19675.5|19659.5|19675|19659|19675.5|19659.5|19674.9|19658.9|0
1724629210000|2024-08-25 23:40:10|19674.9|19658.9|19676.5|19660.5|19676.9|19660.9|19674.9|19658.9|0
1724629220000|2024-08-25 23:40:20|19676.4|19660.4|19676.5|19660.5|19676.5|19660.5|19676.3|19660.3|0
1724629230000|2024-08-25 23:40:30|19676.7|19660.7|19677.2|19661.2|19677.9|19661.9|19676.7|19660.7|0
1724629240000|2024-08-25 23:40:40|19677.4|19661.4|19675.8|19659.8|19677.4|19661.4|19675.5|19659.5|0
1724629250000|2024-08-25 23:40:50|19675.7|19659.7|19676.2|19660.2|19676.8|19660.8|19675.7|19659.7|0
1724629260000|2024-08-25 23:41:00|19676|19660|19675.4|19659.4|19676|19660|19675.4|19659.4|0
1724629270000|2024-08-25 23:41:10|19675.5|19659.5|19675.4|19659.4|19675.5|19659.5|19675.4|19659.4|0
1724629280000|2024-08-25 23:41:20|19675.8|19659.8|19675.8|19659.8|19676.3|19660.3|19675.8|19659.8|0
1724629290000|2024-08-25 23:41:30|19675.7|19659.7|19675.7|19659.7|19675.7|19659.7|19675.2|19659.2|0
1724629300000|2024-08-25 23:41:40|19675.5|19659.5|19672.8|19656.8|19675.5|19659.5|19672.8|19656.8|0
1724629310000|2024-08-25 23:41:50|19672.7|19656.7|19672|19656|19672.7|19656.7|19672|19656|0
1724629320000|2024-08-25 23:42:00|19672.2|19656.2|19672.3|19656.3|19672.4|19656.4|19672|19656|0
1724629330000|2024-08-25 23:42:10|19672|19656|19671.3|19655.3|19672|19656|19671.3|19655.3|0
1724629340000|2024-08-25 23:42:20|19671|19655|19671.3|19655.3|19671.3|19655.3|19670.4|19654.4|0
1724629350000|2024-08-25 23:42:30|19669.4|19653.4|19668.9|19652.9|19669.8|19653.8|19668.9|19652.9|0
1724629360000|2024-08-25 23:42:40|19669|19653|19670|19654|19670|19654|19669|19653|0
1724629370000|2024-08-25 23:42:50|19669.9|19653.9|19670.3|19654.3|19670.4|19654.4|19669.9|19653.9|0
1724629380000|2024-08-25 23:43:00|19670.4|19654.4|19666.8|19650.8|19670.4|19654.4|19665.4|19649.4|0
1724629390000|2024-08-25 23:43:10|19666.4|19650.4|19670.2|19654.2|19670.2|19654.2|19666.4|19650.4|0
1724629400000|2024-08-25 23:43:20|19670.3|19654.3|19669.8|19653.8|19670.3|19654.3|19669.7|19653.7|0
1724629410000|2024-08-25 23:43:30|19669.7|19653.7|19672|19656|19672|19656|19669.7|19653.7|0
1724629420000|2024-08-25 23:43:40|19672.2|19656.2|19673.4|19657.4|19673.8|19657.8|19672|19656|0
1724629430000|2024-08-25 23:43:50|19673.2|19657.2|19675|19659|19675|19659|19672.5|19656.5|0
1724629440000|2024-08-25 23:44:00|19674.5|19658.5|19676|19660|19676|19660|19674|19658|0
1724629450000|2024-08-25 23:44:10|19675.9|19659.9|19679.9|19663.9|19679.9|19663.9|19675.2|19659.2|0
1724629460000|2024-08-25 23:44:20|19679.8|19663.8|19681.8|19665.8|19682.2|19666.2|19679.8|19663.8|0
1724629470000|2024-08-25 23:44:30|19681.5|19665.5|19681|19665|19681.5|19665.5|19679.7|19663.7|0
1724629480000|2024-08-25 23:44:40|19680.4|19664.4|19680.7|19664.7|19680.7|19664.7|19679.5|19663.5|0
1724629490000|2024-08-25 23:44:50|19680.8|19664.8|19679.5|19663.5|19680.8|19664.8|19679.4|19663.4|0
1724629500000|2024-08-25 23:45:00|19680.3|19664.3|19681|19665|19681|19665|19679.8|19663.8|0
1724629510000|2024-08-25 23:45:10|19681.3|19665.3|19681.3|19665.3|19688.3|19672.3|19681.3|19665.3|0
1724629520000|2024-08-25 23:45:20|19681|19665|19678.2|19662.2|19681|19665|19678.2|19662.2|0
1724629530000|2024-08-25 23:45:30|19678.4|19662.4|19677.4|19661.4|19678.4|19662.4|19675.3|19659.3|0
1724629540000|2024-08-25 23:45:40|19677.8|19661.8|19678.9|19662.9|19678.9|19662.9|19677.8|19661.8|0
1724629550000|2024-08-25 23:45:50|19678.8|19662.8|19680.8|19664.8|19680.8|19664.8|19678.8|19662.8|0
1724629560000|2024-08-25 23:46:00|19680.7|19664.7|19679|19663|19681.4|19665.4|19678.5|19662.5|0
1724629570000|2024-08-25 23:46:10|19680.3|19664.3|19681|19665|19682|19666|19680.3|19664.3|0
1724629580000|2024-08-25 23:46:20|19682|19666|19681.8|19665.8|19682.4|19666.4|19680.9|19664.9|0
1724629590000|2024-08-25 23:46:30|19681.7|19665.7|19681.8|19665.8|19682|19666|19681.7|19665.7|0
1724629600000|2024-08-25 23:46:40|19681.9|19665.9|19680.4|19664.4|19681.9|19665.9|19680.4|19664.4|0
1724629610000|2024-08-25 23:46:50|19681.9|19665.9|19680.8|19664.8|19681.9|19665.9|19680.8|19664.8|0
1724629620000|2024-08-25 23:47:00|19680.7|19664.7|19680.2|19664.2|19681|19665|19680.2|19664.2|0
1724629630000|2024-08-25 23:47:10|19680.5|19664.5|19681.9|19665.9|19681.9|19665.9|19680.3|19664.3|0
1724629640000|2024-08-25 23:47:20|19682.2|19666.2|19680.9|19664.9|19682.3|19666.3|19680.9|19664.9|0
1724629650000|2024-08-25 23:47:30|19680.4|19664.4|19682|19666|19682.2|19666.2|19680.4|19664.4|0
1724629660000|2024-08-25 23:47:40|19683.5|19667.5|19684.4|19668.4|19684.4|19668.4|19682.4|19666.4|0
1724629670000|2024-08-25 23:47:50|19684.2|19668.2|19682.8|19666.8|19684.2|19668.2|19682.8|19666.8|0
1724629680000|2024-08-25 23:48:00|19682.9|19666.9|19684.5|19668.5|19684.5|19668.5|19682.9|19666.9|0
1724629690000|2024-08-25 23:48:10|19684.8|19668.8|19685.3|19669.3|19685.5|19669.5|19683.9|19667.9|0
1724629700000|2024-08-25 23:48:20|19685.7|19669.7|19684.8|19668.8|19685.9|19669.9|19684.5|19668.5|0
1724629710000|2024-08-25 23:48:30|19684.5|19668.5|19685.5|19669.5|19685.5|19669.5|19684.3|19668.3|0
1724629720000|2024-08-25 23:48:40|19685.8|19669.8|19684.5|19668.5|19685.8|19669.8|19684.5|19668.5|0
1724629730000|2024-08-25 23:48:50|19684.7|19668.7|19685.7|19669.7|19685.7|19669.7|19684.7|19668.7|0
1724629740000|2024-08-25 23:49:00|19684|19668|19684|19668|19684|19668|19682.8|19666.8|0
1724629750000|2024-08-25 23:49:10|19683.3|19667.3|19683.2|19667.2|19683.4|19667.4|19682.9|19666.9|0
1724629760000|2024-08-25 23:49:20|19683|19667|19683.7|19667.7|19683.7|19667.7|19682.9|19666.9|0
1724629770000|2024-08-25 23:49:30|19683.8|19667.8|19682.2|19666.2|19684|19668|19682.2|19666.2|0
1724629780000|2024-08-25 23:49:40|19682.3|19666.3|19682.5|19666.5|19682.7|19666.7|19682.3|19666.3|0
1724629790000|2024-08-25 23:49:50|19682.3|19666.3|19683.5|19667.5|19684.2|19668.2|19682.3|19666.3|0
1724629800000|2024-08-25 23:50:00|19683.4|19667.4|19684.4|19668.4|19684.7|19668.7|19682.9|19666.9|0
1724629810000|2024-08-25 23:50:10|19684.5|19668.5|19685.3|19669.3|19685.5|19669.5|19684.2|19668.2|0
1724629820000|2024-08-25 23:50:20|19685.8|19669.8|19685.3|19669.3|19686.7|19670.7|19685.3|19669.3|0
1724629830000|2024-08-25 23:50:30|19685.4|19669.4|19685.5|19669.5|19685.7|19669.7|19685.2|19669.2|0
1724629840000|2024-08-25 23:50:40|19685.4|19669.4|19685.9|19669.9|19685.9|19669.9|19684.8|19668.8|0
1724629850000|2024-08-25 23:50:50|19686|19670|19685.9|19669.9|19686|19670|19685.8|19669.8|0
1724629860000|2024-08-25 23:51:00|19685.8|19669.8|19684.8|19668.8|19685.8|19669.8|19684.5|19668.5|0
1724629870000|2024-08-25 23:51:10|19684.7|19668.7|19685.3|19669.3|19685.3|19669.3|19684.7|19668.7|0
1724629880000|2024-08-25 23:51:20|19685.4|19669.4|19685.5|19669.5|19685.5|19669.5|19685|19669|0
1724629890000|2024-08-25 23:51:30|19685.9|19669.9|19686|19670|19686|19670|19685.3|19669.3|0
1724629900000|2024-08-25 23:51:40|19685.9|19669.9|19684.4|19668.4|19686|19670|19684.4|19668.4|0
1724629910000|2024-08-25 23:51:50|19684.7|19668.7|19683.9|19667.9|19684.7|19668.7|19683.7|19667.7|0
1724629920000|2024-08-25 23:52:00|19683.7|19667.7|19681.7|19665.7|19683.7|19667.7|19681.7|19665.7|0
1724629930000|2024-08-25 23:52:10|19681.8|19665.8|19684.9|19668.9|19685.5|19669.5|19681.8|19665.8|0
1724629940000|2024-08-25 23:52:20|19690.9|19674.9|19693.8|19677.8|19694.8|19678.8|19689.9|19673.9|0
1724629950000|2024-08-25 23:52:30|19693.5|19677.5|19693.3|19677.3|19693.8|19677.8|19692.5|19676.5|0
1724629960000|2024-08-25 23:52:40|19691.5|19675.5|19690.4|19674.4|19691.7|19675.7|19690.3|19674.3|0
1724629970000|2024-08-25 23:52:50|19690.5|19674.5|19691.5|19675.5|19691.9|19675.9|19690.5|19674.5|0
1724629980000|2024-08-25 23:53:00|19691.4|19675.4|19690.3|19674.3|19691.4|19675.4|19688.5|19672.5|0
1724629990000|2024-08-25 23:53:10|19691.5|19675.5|19691.5|19675.5|19692.7|19676.7|19691.5|19675.5|0
1724630000000|2024-08-25 23:53:20|19691.7|19675.7|19692.7|19676.7|19692.8|19676.8|19691.7|19675.7|0
1724630010000|2024-08-25 23:53:30|19693|19677|19693.4|19677.4|19693.4|19677.4|19692.2|19676.2|0
1724630020000|2024-08-25 23:53:40|19693.3|19677.3|19693|19677|19693.3|19677.3|19692.5|19676.5|0
1724630030000|2024-08-25 23:53:50|19692.9|19676.9|19692.8|19676.8|19692.9|19676.9|19692.8|19676.8|0
1724630040000|2024-08-25 23:54:00|19692.7|19676.7|19694|19678|19694|19678|19692.7|19676.7|0
1724630050000|2024-08-25 23:54:10|19693.4|19677.4|19693.7|19677.7|19693.9|19677.9|19693.2|19677.2|0
1724630060000|2024-08-25 23:54:20|19693.5|19677.5|19693.8|19677.8|19694.5|19678.5|19693.5|19677.5|0
1724630070000|2024-08-25 23:54:30|19693.7|19677.7|19693.5|19677.5|19694.3|19678.3|19693.4|19677.4|0
1724630080000|2024-08-25 23:54:40|19694|19678|19694|19678|19694.7|19678.7|19693.8|19677.8|0
1724630090000|2024-08-25 23:54:50|19693.4|19677.4|19693.4|19677.4|19693.4|19677.4|19692.7|19676.7|0
1724630100000|2024-08-25 23:55:00|19693.3|19677.3|19692.5|19676.5|19693.3|19677.3|19692.3|19676.3|0
1724630110000|2024-08-25 23:55:10|19692.4|19676.4|19691.8|19675.8|19692.4|19676.4|19691.2|19675.2|0
1724630120000|2024-08-25 23:55:20|19691.9|19675.9|19691.5|19675.5|19692.9|19676.9|19691.4|19675.4|0
1724630130000|2024-08-25 23:55:30|19691.3|19675.3|19691.4|19675.4|19692.4|19676.4|19691.3|19675.3|0
1724630140000|2024-08-25 23:55:40|19691.3|19675.3|19691.4|19675.4|19691.4|19675.4|19691.2|19675.2|0
1724630150000|2024-08-25 23:55:50|19692.3|19676.3|19692.3|19676.3|19692.9|19676.9|19692.3|19676.3|0
1724630160000|2024-08-25 23:56:00|19692.4|19676.4|19692.4|19676.4|19692.5|19676.5|19691.9|19675.9|0
1724630170000|2024-08-25 23:56:10|19692|19676|19691.5|19675.5|19692|19676|19691.4|19675.4|0
1724630180000|2024-08-25 23:56:20|19693|19677|19693.9|19677.9|19694.3|19678.3|19693|19677|0
1724630190000|2024-08-25 23:56:30|19694|19678|19693.8|19677.8|19694.3|19678.3|19693|19677|0
1724630200000|2024-08-25 23:56:40|19693.9|19677.9|19694.4|19678.4|19694.9|19678.9|19693.7|19677.7|0
1724630210000|2024-08-25 23:56:50|19694.5|19678.5|19693|19677|19694.7|19678.7|19693|19677|0
1724630220000|2024-08-25 23:57:00|19693.8|19677.8|19694.4|19678.4|19694.5|19678.5|19693.8|19677.8|0
1724630230000|2024-08-25 23:57:10|19694.7|19678.7|19694.5|19678.5|19694.8|19678.8|19694.5|19678.5|0
1724630240000|2024-08-25 23:57:20|19694.4|19678.4|19692.4|19676.4|19694.4|19678.4|19691.5|19675.5|0
1724630250000|2024-08-25 23:57:30|19692.7|19676.7|19692.9|19676.9|19692.9|19676.9|19692.7|19676.7|0
1724630260000|2024-08-25 23:57:40|19693|19677|19693.7|19677.7|19693.8|19677.8|19692.9|19676.9|0
1724630270000|2024-08-25 23:57:50|19694.4|19678.4|19693.9|19677.9|19694.9|19678.9|19693.9|19677.9|0
1724630280000|2024-08-25 23:58:00|19693.8|19677.8|19695.2|19679.2|19695.2|19679.2|19693.8|19677.8|0
1724630290000|2024-08-25 23:58:10|19694.9|19678.9|19694.7|19678.7|19694.9|19678.9|19693.9|19677.9|0
1724630300000|2024-08-25 23:58:20|19694.5|19678.5|19695.5|19679.5|19695.7|19679.7|19693.3|19677.3|0
1724630310000|2024-08-25 23:58:30|19695.7|19679.7|19695.8|19679.8|19695.8|19679.8|19695.4|19679.4|0
1724630320000|2024-08-25 23:58:40|19695.9|19679.9|19695.8|19679.8|19696.3|19680.3|19695.8|19679.8|0
1724630330000|2024-08-25 23:58:50|19696.3|19680.3|19696.4|19680.4|19696.8|19680.8|19696|19680|0
1724630340000|2024-08-25 23:59:00|19696.5|19680.5|19696.5|19680.5|19696.7|19680.7|19695.9|19679.9|0
1724630350000|2024-08-25 23:59:10|19695.9|19679.9|19695.9|19679.9|19696.8|19680.8|19695.8|19679.8|0
1724630360000|2024-08-25 23:59:20|19696|19680|19695.8|19679.8|19696.4|19680.4|19695.8|19679.8|0
1724630370000|2024-08-25 23:59:30|19696.2|19680.2|19696.4|19680.4|19696.8|19680.8|19696.2|19680.2|0
1724630380000|2024-08-25 23:59:40|19696.5|19680.5|19696.4|19680.4|19696.7|19680.7|19696.4|19680.4|0
1724630390000|2024-08-25 23:59:50|19696.8|19680.8|19696.9|19680.9|19697.3|19681.3|19696.8|19680.8|0
1724630400000|2024-08-26 00:00:00|19701|19685|19700.5|19684.5|19701.2|19685.2|19699|19683|0
1724630410000|2024-08-26 00:00:10|19699.4|19683.4|19699.9|19683.9|19700.9|19684.9|19699.4|19683.4|0
1724630420000|2024-08-26 00:00:20|19700.4|19684.4|19701.2|19685.2|19701.3|19685.3|19700.4|19684.4|0
1724630430000|2024-08-26 00:00:30|19701.3|19685.3|19701.5|19685.5|19701.9|19685.9|19701.3|19685.3|0
1724630440000|2024-08-26 00:00:40|19701.3|19685.3|19702.8|19686.8|19704|19688|19701.3|19685.3|0
1724630450000|2024-08-26 00:00:50|19702.7|19686.7|19703.3|19687.3|19703.8|19687.8|19702.4|19686.4|0
1724630460000|2024-08-26 00:01:00|19703.8|19687.8|19706.4|19690.4|19707.3|19691.3|19703.8|19687.8|0
1724630470000|2024-08-26 00:01:10|19707.3|19691.3|19706.5|19690.5|19707.9|19691.9|19706.5|19690.5|0
1724630480000|2024-08-26 00:01:20|19705.9|19689.9|19706.3|19690.3|19706.3|19690.3|19705|19689|0
1724630490000|2024-08-26 00:01:30|19705.9|19689.9|19710.9|19694.9|19712.4|19696.4|19705.9|19689.9|0
1724630500000|2024-08-26 00:01:40|19711.9|19695.9|19711|19695|19712.4|19696.4|19710.7|19694.7|0
1724630510000|2024-08-26 00:01:50|19710.8|19694.8|19711.4|19695.4|19711.4|19695.4|19709.8|19693.8|0
1724630520000|2024-08-26 00:02:00|19711.7|19695.7|19712.5|19696.5|19712.7|19696.7|19711.3|19695.3|0
1724630530000|2024-08-26 00:02:10|19711.8|19695.8|19711.4|19695.4|19712.5|19696.5|19711.4|19695.4|0
1724630540000|2024-08-26 00:02:20|19711.2|19695.2|19711.2|19695.2|19712|19696|19710.8|19694.8|0
1724630550000|2024-08-26 00:02:30|19711.4|19695.4|19715.4|19699.4|19715.4|19699.4|19711|19695|0
1724630560000|2024-08-26 00:02:40|19715.5|19699.5|19714.8|19698.8|19716|19700|19713.7|19697.7|0
1724630570000|2024-08-26 00:02:50|19714.5|19698.5|19715|19699|19715.2|19699.2|19714.4|19698.4|0
1724630580000|2024-08-26 00:03:00|19714.9|19698.9|19712.7|19696.7|19714.9|19698.9|19712.7|19696.7|0
1724630590000|2024-08-26 00:03:10|19712.4|19696.4|19710.5|19694.5|19712.4|19696.4|19710.5|19694.5|0
1724630600000|2024-08-26 00:03:20|19710.3|19694.3|19712|19696|19712|19696|19709.2|19693.2|0
1724630610000|2024-08-26 00:03:30|19711.9|19695.9|19710.7|19694.7|19712.7|19696.7|19710.7|19694.7|0
1724630620000|2024-08-26 00:03:40|19710.8|19694.8|19712.5|19696.5|19713|19697|19710.7|19694.7|0
1724630630000|2024-08-26 00:03:50|19712.4|19696.4|19712.3|19696.3|19712.4|19696.4|19712|19696|0
1724630640000|2024-08-26 00:04:00|19712|19696|19711.3|19695.3|19712.3|19696.3|19711.3|19695.3|0
1724630650000|2024-08-26 00:04:10|19711.2|19695.2|19709.8|19693.8|19711.2|19695.2|19709.8|19693.8|0
1724630660000|2024-08-26 00:04:20|19709.5|19693.5|19710.3|19694.3|19710.4|19694.4|19709.4|19693.4|0
1724630670000|2024-08-26 00:04:30|19710.2|19694.2|19710|19694|19710.3|19694.3|19709.5|19693.5|0
1724630680000|2024-08-26 00:04:40|19710.5|19694.5|19713.2|19697.2|19713.2|19697.2|19710.5|19694.5|0
1724630690000|2024-08-26 00:04:50|19713.4|19697.4|19712.8|19696.8|19713.4|19697.4|19712.7|19696.7|0
1724630700000|2024-08-26 00:05:00|19712.7|19696.7|19712.3|19696.3|19713|19697|19712.3|19696.3|0
1724630710000|2024-08-26 00:05:10|19712.2|19696.2|19712.4|19696.4|19712.9|19696.9|19712.2|19696.2|0
1724630720000|2024-08-26 00:05:20|19712.5|19696.5|19711.2|19695.2|19712.5|19696.5|19710.7|19694.7|0
1724630730000|2024-08-26 00:05:30|19710.4|19694.4|19710.2|19694.2|19711|19695|19710.2|19694.2|0
1724630740000|2024-08-26 00:05:40|19710.3|19694.3|19710.3|19694.3|19710.4|19694.4|19710|19694|0
1724630750000|2024-08-26 00:05:50|19710.2|19694.2|19708.8|19692.8|19710.2|19694.2|19708.8|19692.8|0
1724630760000|2024-08-26 00:06:00|19708.2|19692.2|19709.8|19693.8|19709.8|19693.8|19708.2|19692.2|0
1724630770000|2024-08-26 00:06:10|19709.5|19693.5|19709.3|19693.3|19709.9|19693.9|19709.3|19693.3|0
1724630780000|2024-08-26 00:06:20|19709|19693|19709.2|19693.2|19709.4|19693.4|19709|19693|0
1724630790000|2024-08-26 00:06:30|19708.3|19692.3|19707.8|19691.8|19708.3|19692.3|19706.8|19690.8|0
1724630800000|2024-08-26 00:06:40|19707.4|19691.4|19708|19692|19708|19692|19707.4|19691.4|0
1724630810000|2024-08-26 00:06:50|19708.2|19692.2|19708.8|19692.8|19709|19693|19707.8|19691.8|0
1724630820000|2024-08-26 00:07:00|19708.3|19692.3|19708.2|19692.2|19708.7|19692.7|19708|19692|0
1724630830000|2024-08-26 00:07:10|19708.3|19692.3|19710.3|19694.3|19710.3|19694.3|19708.3|19692.3|0
1724630840000|2024-08-26 00:07:20|19710.2|19694.2|19708.4|19692.4|19710.2|19694.2|19708.4|19692.4|0
1724630850000|2024-08-26 00:07:30|19708.3|19692.3|19706.8|19690.8|19708.3|19692.3|19706.5|19690.5|0
1724630860000|2024-08-26 00:07:40|19706.9|19690.9|19708|19692|19708|19692|19706.9|19690.9|0
1724630870000|2024-08-26 00:07:50|19708.2|19692.2|19706.7|19690.7|19708.2|19692.2|19706.7|19690.7|0
1724630880000|2024-08-26 00:08:00|19705.7|19689.7|19699.5|19683.5|19707|19691|19699.5|19683.5|0
1724630890000|2024-08-26 00:08:10|19699.7|19683.7|19700.2|19684.2|19701|19685|19699.7|19683.7|0
1724630900000|2024-08-26 00:08:20|19700.4|19684.4|19699.7|19683.7|19700.7|19684.7|19699.5|19683.5|0
1724630910000|2024-08-26 00:08:30|19699.8|19683.8|19700.7|19684.7|19700.7|19684.7|19699.8|19683.8|0
1724630920000|2024-08-26 00:08:40|19700.5|19684.5|19701|19685|19701|19685|19700|19684|0
1724630930000|2024-08-26 00:08:50|19699.9|19683.9|19698.8|19682.8|19700.4|19684.4|19698.8|19682.8|0
1724630940000|2024-08-26 00:09:00|19698.9|19682.9|19697.5|19681.5|19699|19683|19697.5|19681.5|0
1724630950000|2024-08-26 00:09:10|19697|19681|19693.7|19677.7|19697|19681|19693.7|19677.7|0
1724630960000|2024-08-26 00:09:20|19693.3|19677.3|19695.5|19679.5|19695.7|19679.7|19693.3|19677.3|0
1724630970000|2024-08-26 00:09:30|19697|19681|19697.2|19681.2|19697.5|19681.5|19696.2|19680.2|0
1724630980000|2024-08-26 00:09:40|19697|19681|19696.9|19680.9|19697.2|19681.2|19696.8|19680.8|0
1724630990000|2024-08-26 00:09:50|19695.7|19679.7|19696.9|19680.9|19696.9|19680.9|19695.4|19679.4|0
1724631000000|2024-08-26 00:10:00|19697|19681|19698.3|19682.3|19698.3|19682.3|19697|19681|0
1724631010000|2024-08-26 00:10:10|19697.9|19681.9|19696|19680|19698|19682|19695.9|19679.9|0
1724631020000|2024-08-26 00:10:20|19696.2|19680.2|19695.7|19679.7|19696.7|19680.7|19695.7|19679.7|0
1724631030000|2024-08-26 00:10:30|19695.5|19679.5|19692.8|19676.8|19695.5|19679.5|19692.8|19676.8|0
1724631040000|2024-08-26 00:10:40|19692.2|19676.2|19688.5|19672.5|19692.2|19676.2|19688.2|19672.2|0
1724631050000|2024-08-26 00:10:50|19689|19673|19687.9|19671.9|19689|19673|19687|19671|0
1724631060000|2024-08-26 00:11:00|19687.5|19671.5|19685.7|19669.7|19688|19672|19685.5|19669.5|0
1724631070000|2024-08-26 00:11:10|19685.3|19669.3|19688.2|19672.2|19688.2|19672.2|19685.3|19669.3|0
1724631080000|2024-08-26 00:11:20|19687.9|19671.9|19687.7|19671.7|19688|19672|19686.9|19670.9|0
1724631090000|2024-08-26 00:11:30|19687.2|19671.2|19687.4|19671.4|19688|19672|19685.8|19669.8|0
1724631100000|2024-08-26 00:11:40|19687.8|19671.8|19688.9|19672.9|19688.9|19672.9|19687.7|19671.7|0
1724631110000|2024-08-26 00:11:50|19689|19673|19691.7|19675.7|19691.7|19675.7|19689|19673|0
1724631120000|2024-08-26 00:12:00|19691.9|19675.9|19696.2|19680.2|19696.2|19680.2|19691.9|19675.9|0
1724631130000|2024-08-26 00:12:10|19696.3|19680.3|19697.2|19681.2|19697.2|19681.2|19696.3|19680.3|0
1724631140000|2024-08-26 00:12:20|19697.3|19681.3|19696.8|19680.8|19697.3|19681.3|19696.7|19680.7|0
1724631150000|2024-08-26 00:12:30|19696.9|19680.9|19697.4|19681.4|19697.5|19681.5|19696.7|19680.7|0
1724631160000|2024-08-26 00:12:40|19697.2|19681.2|19696|19680|19697.2|19681.2|19695.4|19679.4|0
1724631170000|2024-08-26 00:12:50|19696.4|19680.4|19698.5|19682.5|19699|19683|19696.3|19680.3|0
1724631180000|2024-08-26 00:13:00|19698.9|19682.9|19699|19683|19699|19683|19697.8|19681.8|0
1724631190000|2024-08-26 00:13:10|19700|19684|19702.9|19686.9|19702.9|19686.9|19700|19684|0
1724631200000|2024-08-26 00:13:20|19703.3|19687.3|19706.3|19690.3|19706.3|19690.3|19702.8|19686.8|0
1724631210000|2024-08-26 00:13:30|19705.5|19689.5|19704.9|19688.9|19705.5|19689.5|19704.4|19688.4|0
1724631220000|2024-08-26 00:13:40|19704.8|19688.8|19704|19688|19704.8|19688.8|19703.2|19687.2|0
1724631230000|2024-08-26 00:13:50|19703.4|19687.4|19701.2|19685.2|19703.5|19687.5|19700.9|19684.9|0
1724631240000|2024-08-26 00:14:00|19701|19685|19699.9|19683.9|19701.9|19685.9|19699.9|19683.9|0
1724631250000|2024-08-26 00:14:10|19700|19684|19701.7|19685.7|19701.8|19685.8|19700|19684|0
1724631260000|2024-08-26 00:14:20|19701.4|19685.4|19699.9|19683.9|19702|19686|19699.8|19683.8|0
1724631270000|2024-08-26 00:14:30|19699.8|19683.8|19700.7|19684.7|19700.7|19684.7|19699.5|19683.5|0
1724631280000|2024-08-26 00:14:40|19700.5|19684.5|19699.9|19683.9|19700.5|19684.5|19699.7|19683.7|0
1724631290000|2024-08-26 00:14:50|19699.8|19683.8|19701|19685|19701.3|19685.3|19699.8|19683.8|0
1724631300000|2024-08-26 00:15:00|19701.2|19685.2|19706.3|19690.3|19706.8|19690.8|19701.2|19685.2|0
1724631310000|2024-08-26 00:15:10|19706.4|19690.4|19699.8|19683.8|19706.4|19690.4|19699.8|19683.8|0
1724631320000|2024-08-26 00:15:20|19698.5|19682.5|19701.9|19685.9|19701.9|19685.9|19698.5|19682.5|0
1724631330000|2024-08-26 00:15:30|19701.8|19685.8|19701.5|19685.5|19702|19686|19701.4|19685.4|0
1724631340000|2024-08-26 00:15:40|19702.7|19686.7|19702.7|19686.7|19702.9|19686.9|19701|19685|0
1724631350000|2024-08-26 00:15:50|19702.8|19686.8|19703.4|19687.4|19705.9|19689.9|19702.8|19686.8|0
1724631360000|2024-08-26 00:16:00|19703.2|19687.2|19702.5|19686.5|19703.2|19687.2|19702.5|19686.5|0
1724631370000|2024-08-26 00:16:10|19702.7|19686.7|19702.8|19686.8|19703.5|19687.5|19702.7|19686.7|0
1724631380000|2024-08-26 00:16:20|19703|19687|19705.9|19689.9|19705.9|19689.9|19702.9|19686.9|0
1724631390000|2024-08-26 00:16:30|19705.3|19689.3|19704.9|19688.9|19705.7|19689.7|19704.7|19688.7|0
1724631400000|2024-08-26 00:16:40|19704.7|19688.7|19706|19690|19706|19690|19704.5|19688.5|0
1724631410000|2024-08-26 00:16:50|19706.3|19690.3|19706.8|19690.8|19707.5|19691.5|19706.3|19690.3|0
1724631420000|2024-08-26 00:17:00|19706.4|19690.4|19708.3|19692.3|19708.8|19692.8|19706.4|19690.4|0
1724631430000|2024-08-26 00:17:10|19708.4|19692.4|19711.5|19695.5|19711.8|19695.8|19708.4|19692.4|0
1724631440000|2024-08-26 00:17:20|19711.3|19695.3|19714.2|19698.2|19714.2|19698.2|19711.3|19695.3|0
1724631450000|2024-08-26 00:17:30|19713|19697|19714.2|19698.2|19714.2|19698.2|19711.5|19695.5|0
1724631460000|2024-08-26 00:17:40|19713.8|19697.8|19713|19697|19714.3|19698.3|19712.3|19696.3|0
1724631470000|2024-08-26 00:17:50|19712.5|19696.5|19712|19696|19712.8|19696.8|19712|19696|0
1724631480000|2024-08-26 00:18:00|19711.9|19695.9|19713.4|19697.4|19713.7|19697.7|19711.9|19695.9|0
1724631490000|2024-08-26 00:18:10|19713.7|19697.7|19715.2|19699.2|19715.9|19699.9|19713.5|19697.5|0
1724631500000|2024-08-26 00:18:20|19715.3|19699.3|19714.4|19698.4|19715.8|19699.8|19714.4|19698.4|0
1724631510000|2024-08-26 00:18:30|19714.9|19698.9|19718.3|19702.3|19718.3|19702.3|19714.9|19698.9|0
1724631520000|2024-08-26 00:18:40|19717.5|19701.5|19716.9|19700.9|19718.4|19702.4|19716.9|19700.9|0
1724631530000|2024-08-26 00:18:50|19717|19701|19717.7|19701.7|19717.8|19701.8|19717|19701|0
1724631540000|2024-08-26 00:19:00|19717.3|19701.3|19716.7|19700.7|19717.5|19701.5|19716.4|19700.4|0
1724631550000|2024-08-26 00:19:10|19717.3|19701.3|19715.4|19699.4|19717.3|19701.3|19715.4|19699.4|0
1724631560000|2024-08-26 00:19:20|19715.3|19699.3|19714.3|19698.3|19715.3|19699.3|19714|19698|0
1724631570000|2024-08-26 00:19:30|19714|19698|19714.7|19698.7|19714.7|19698.7|19714|19698|0
1724631580000|2024-08-26 00:19:40|19714.8|19698.8|19715.4|19699.4|19715.8|19699.8|19714.8|19698.8|0
1724631590000|2024-08-26 00:19:50|19715.5|19699.5|19716.8|19700.8|19716.9|19700.9|19715.5|19699.5|0
1724631600000|2024-08-26 00:20:00|19716.4|19700.4|19717.7|19701.7|19718.8|19702.8|19716.4|19700.4|0
1724631610000|2024-08-26 00:20:10|19717.5|19701.5|19717.7|19701.7|19717.7|19701.7|19717|19701|0
1724631620000|2024-08-26 00:20:20|19717.5|19701.5|19718.5|19702.5|19718.8|19702.8|19717.5|19701.5|0
1724631630000|2024-08-26 00:20:30|19718.3|19702.3|19717.5|19701.5|19718.7|19702.7|19717.3|19701.3|0
1724631640000|2024-08-26 00:20:40|19717|19701|19717.4|19701.4|19717.9|19701.9|19717|19701|0
1724631650000|2024-08-26 00:20:50|19717.3|19701.3|19717|19701|19717.3|19701.3|19716.7|19700.7|0
1724631660000|2024-08-26 00:21:00|19716.9|19700.9|19717.7|19701.7|19717.7|19701.7|19716.8|19700.8|0
1724631670000|2024-08-26 00:21:10|19717.8|19701.8|19717.2|19701.2|19719.4|19703.4|19717.2|19701.2|0
1724631680000|2024-08-26 00:21:20|19717|19701|19717.9|19701.9|19717.9|19701.9|19716.8|19700.8|0
1724631690000|2024-08-26 00:21:30|19719.2|19703.2|19720.3|19704.3|19720.3|19704.3|19718|19702|0
1724631700000|2024-08-26 00:21:40|19719.3|19703.3|19718|19702|19719.7|19703.7|19718|19702|0
1724631710000|2024-08-26 00:21:50|19718.2|19702.2|19719.8|19703.8|19719.9|19703.9|19718.2|19702.2|0
1724631720000|2024-08-26 00:22:00|19719.7|19703.7|19716.4|19700.4|19719.7|19703.7|19715.8|19699.8|0
1724631730000|2024-08-26 00:22:10|19715.7|19699.7|19716.7|19700.7|19717.3|19701.3|19715.7|19699.7|0
1724631740000|2024-08-26 00:22:20|19716.8|19700.8|19714.5|19698.5|19716.8|19700.8|19714.5|19698.5|0
1724631750000|2024-08-26 00:22:30|19714.4|19698.4|19714.5|19698.5|19715.4|19699.4|19713.9|19697.9|0
1724631760000|2024-08-26 00:22:40|19715.3|19699.3|19714.9|19698.9|19715.4|19699.4|19714.5|19698.5|0
1724631770000|2024-08-26 00:22:50|19715.3|19699.3|19714.5|19698.5|19715.4|19699.4|19714.4|19698.4|0
1724631780000|2024-08-26 00:23:00|19713.9|19697.9|19714.3|19698.3|19714.4|19698.4|19713.9|19697.9|0
1724631790000|2024-08-26 00:23:10|19714.2|19698.2|19710.5|19694.5|19714.3|19698.3|19709.9|19693.9|0
1724631800000|2024-08-26 00:23:20|19710.7|19694.7|19710.5|19694.5|19710.7|19694.7|19709.8|19693.8|0
1724631810000|2024-08-26 00:23:30|19710.7|19694.7|19708|19692|19710.9|19694.9|19707|19691|0
1724631820000|2024-08-26 00:23:40|19708.4|19692.4|19707.4|19691.4|19708.7|19692.7|19707.4|19691.4|0
1724631830000|2024-08-26 00:23:50|19707.5|19691.5|19707.9|19691.9|19707.9|19691.9|19706.8|19690.8|0
1724631840000|2024-08-26 00:24:00|19706|19690|19708.4|19692.4|19708.7|19692.7|19705.5|19689.5|0
1724631850000|2024-08-26 00:24:10|19708.5|19692.5|19709.3|19693.3|19709.5|19693.5|19708.5|19692.5|0
1724631860000|2024-08-26 00:24:20|19709.4|19693.4|19708|19692|19709.5|19693.5|19708|19692|0
1724631870000|2024-08-26 00:24:30|19708.2|19692.2|19706.8|19690.8|19708.3|19692.3|19706.8|19690.8|0
1724631880000|2024-08-26 00:24:40|19706.9|19690.9|19707.8|19691.8|19707.8|19691.8|19706.9|19690.9|0
1724631890000|2024-08-26 00:24:50|19707.9|19691.9|19708.9|19692.9|19708.9|19692.9|19707.9|19691.9|0
1724631900000|2024-08-26 00:25:00|19707.9|19691.9|19708.8|19692.8|19708.9|19692.9|19707.7|19691.7|0
1724631910000|2024-08-26 00:25:10|19708.7|19692.7|19710|19694|19710|19694|19708.2|19692.2|0
1724631920000|2024-08-26 00:25:20|19710.2|19694.2|19709|19693|19710.2|19694.2|19708.9|19692.9|0
1724631930000|2024-08-26 00:25:30|19708.9|19692.9|19708.8|19692.8|19709|19693|19708.3|19692.3|0
1724631940000|2024-08-26 00:25:40|19708.7|19692.7|19708|19692|19708.7|19692.7|19707.8|19691.8|0
1724631950000|2024-08-26 00:25:50|19708.4|19692.4|19707.7|19691.7|19708.4|19692.4|19707.5|19691.5|0
1724631960000|2024-08-26 00:26:00|19707.5|19691.5|19707.5|19691.5|19707.5|19691.5|19706.3|19690.3|0
1724631970000|2024-08-26 00:26:10|19707.3|19691.3|19707.3|19691.3|19707.3|19691.3|19706.7|19690.7|0
1724631980000|2024-08-26 00:26:20|19707.4|19691.4|19708.2|19692.2|19708.3|19692.3|19707.4|19691.4|0
1724631990000|2024-08-26 00:26:30|19707.5|19691.5|19707.2|19691.2|19707.5|19691.5|19707|19691|0
1724632000000|2024-08-26 00:26:40|19706.5|19690.5|19707.5|19691.5|19707.5|19691.5|19706.2|19690.2|0
1724632010000|2024-08-26 00:26:50|19707.7|19691.7|19707.3|19691.3|19707.8|19691.8|19707.3|19691.3|0
1724632020000|2024-08-26 00:27:00|19707.4|19691.4|19707.4|19691.4|19707.7|19691.7|19707|19691|0
1724632030000|2024-08-26 00:27:10|19706.8|19690.8|19707|19691|19707|19691|19706.8|19690.8|0
1724632040000|2024-08-26 00:27:20|19708|19692|19708.4|19692.4|19709.2|19693.2|19708|19692|0
1724632050000|2024-08-26 00:27:30|19708.2|19692.2|19708|19692|19708.7|19692.7|19708|19692|0
1724632060000|2024-08-26 00:27:40|19708.3|19692.3|19708|19692|19708.7|19692.7|19707.9|19691.9|0
1724632070000|2024-08-26 00:27:50|19707.3|19691.3|19705.3|19689.3|19707.3|19691.3|19705.3|19689.3|0
1724632080000|2024-08-26 00:28:00|19703.8|19687.8|19701.7|19685.7|19703.8|19687.8|19701.7|19685.7|0
1724632090000|2024-08-26 00:28:10|19701|19685|19702.2|19686.2|19702.3|19686.3|19700.7|19684.7|0
1724632100000|2024-08-26 00:28:20|19703.2|19687.2|19706.5|19690.5|19706.5|19690.5|19703.2|19687.2|0
1724632110000|2024-08-26 00:28:30|19706.4|19690.4|19706|19690|19706.5|19690.5|19705.4|19689.4|0
1724632120000|2024-08-26 00:28:40|19705.4|19689.4|19705.9|19689.9|19706|19690|19705.4|19689.4|0
1724632130000|2024-08-26 00:28:50|19705.8|19689.8|19706.4|19690.4|19706.5|19690.5|19705.8|19689.8|0
1724632140000|2024-08-26 00:29:00|19705.7|19689.7|19707.8|19691.8|19707.8|19691.8|19705.4|19689.4|0
1724632150000|2024-08-26 00:29:10|19707.7|19691.7|19707.7|19691.7|19707.9|19691.9|19707.2|19691.2|0
1724632160000|2024-08-26 00:29:20|19708.3|19692.3|19708.8|19692.8|19708.8|19692.8|19708.2|19692.2|0
1724632170000|2024-08-26 00:29:30|19708.7|19692.7|19708.8|19692.8|19708.8|19692.8|19708.4|19692.4|0
1724632180000|2024-08-26 00:29:40|19708.7|19692.7|19707.2|19691.2|19708.8|19692.8|19707.2|19691.2|0
1724632190000|2024-08-26 00:29:50|19706.9|19690.9|19705.5|19689.5|19706.9|19690.9|19705.5|19689.5|0
1724632200000|2024-08-26 00:30:00|19708.5|19692.5|19709.8|19693.8|19710.5|19694.5|19707.8|19691.8|0
1724632210000|2024-08-26 00:30:10|19709.9|19693.9|19706.3|19690.3|19709.9|19693.9|19706|19690|0
1724632220000|2024-08-26 00:30:20|19706.2|19690.2|19706.8|19690.8|19706.8|19690.8|19705.9|19689.9|0
1724632230000|2024-08-26 00:30:30|19706|19690|19705.3|19689.3|19706.3|19690.3|19705.2|19689.2|0
1724632240000|2024-08-26 00:30:40|19705.4|19689.4|19705.4|19689.4|19706.3|19690.3|19705.3|19689.3|0
1724632250000|2024-08-26 00:30:50|19706|19690|19704.4|19688.4|19706.4|19690.4|19704.4|19688.4|0
1724632260000|2024-08-26 00:31:00|19704.5|19688.5|19705.3|19689.3|19705.5|19689.5|19704.4|19688.4|0
1724632270000|2024-08-26 00:31:10|19706.3|19690.3|19705.9|19689.9|19706.3|19690.3|19705.9|19689.9|0
1724632280000|2024-08-26 00:31:20|19705.8|19689.8|19706.3|19690.3|19706.3|19690.3|19705.4|19689.4|0
1724632290000|2024-08-26 00:31:30|19706.4|19690.4|19711.2|19695.2|19711.2|19695.2|19706.4|19690.4|0
1724632300000|2024-08-26 00:31:40|19710.5|19694.5|19711.3|19695.3|19712.8|19696.8|19710.5|19694.5|0
1724632310000|2024-08-26 00:31:50|19712|19696|19712|19696|19712.5|19696.5|19711.4|19695.4|0
1724632320000|2024-08-26 00:32:00|19712.2|19696.2|19712.3|19696.3|19713|19697|19711.7|19695.7|0
1724632330000|2024-08-26 00:32:10|19712.5|19696.5|19711.9|19695.9|19712.5|19696.5|19711|19695|0
1724632340000|2024-08-26 00:32:20|19712.9|19696.9|19712.4|19696.4|19712.9|19696.9|19712.4|19696.4|0
1724632350000|2024-08-26 00:32:30|19712.5|19696.5|19712.5|19696.5|19712.5|19696.5|19712.4|19696.4|0
1724632360000|2024-08-26 00:32:40|19712.7|19696.7|19715.4|19699.4|19715.4|19699.4|19712.2|19696.2|0
1724632370000|2024-08-26 00:32:50|19715.8|19699.8|19718|19702|19718|19702|19715.8|19699.8|0
1724632380000|2024-08-26 00:33:00|19717.8|19701.8|19716.2|19700.2|19717.8|19701.8|19716.2|19700.2|0
1724632390000|2024-08-26 00:33:10|19716.3|19700.3|19715.4|19699.4|19716.3|19700.3|19714.8|19698.8|0
1724632400000|2024-08-26 00:33:20|19715.3|19699.3|19715.2|19699.2|19715.4|19699.4|19715.2|19699.2|0
1724632410000|2024-08-26 00:33:30|19713.3|19697.3|19712.2|19696.2|19713.5|19697.5|19711.9|19695.9|0
1724632420000|2024-08-26 00:33:40|19712.3|19696.3|19714.2|19698.2|19714.2|19698.2|19712.3|19696.3|0
1724632430000|2024-08-26 00:33:50|19714|19698|19715|19699|19715|19699|19712.4|19696.4|0
1724632440000|2024-08-26 00:34:00|19714.9|19698.9|19713.2|19697.2|19714.9|19698.9|19712.7|19696.7|0
1724632450000|2024-08-26 00:34:10|19713.3|19697.3|19713.5|19697.5|19713.9|19697.9|19713.3|19697.3|0
1724632460000|2024-08-26 00:34:20|19713.9|19697.9|19713.9|19697.9|19713.9|19697.9|19713.9|19697.9|0
1724632470000|2024-08-26 00:34:30|19714|19698|19713.9|19697.9|19714.3|19698.3|19713.8|19697.8|0
1724632480000|2024-08-26 00:34:40|19715|19699|19715|19699|19715|19699|19714.9|19698.9|0
1724632490000|2024-08-26 00:34:50|19714.9|19698.9|19716.5|19700.5|19716.7|19700.7|19714.8|19698.8|0
1724632500000|2024-08-26 00:35:00|19716.7|19700.7|19715.9|19699.9|19716.7|19700.7|19715.8|19699.8|0
1724632510000|2024-08-26 00:35:10|19715.8|19699.8|19714|19698|19716.2|19700.2|19713.8|19697.8|0
1724632520000|2024-08-26 00:35:20|19714.4|19698.4|19714.8|19698.8|19714.8|19698.8|19714.4|19698.4|0
1724632530000|2024-08-26 00:35:30|19714.9|19698.9|19716.2|19700.2|19716.2|19700.2|19714.9|19698.9|0
1724632540000|2024-08-26 00:35:40|19716|19700|19713.7|19697.7|19716|19700|19713.7|19697.7|0
1724632550000|2024-08-26 00:35:50|19713.8|19697.8|19713.3|19697.3|19713.8|19697.8|19713.3|19697.3|0
1724632560000|2024-08-26 00:36:00|19713.4|19697.4|19712.8|19696.8|19713.4|19697.4|19712.8|19696.8|0
1724632570000|2024-08-26 00:36:10|19712.7|19696.7|19713.3|19697.3|19713.8|19697.8|19712.7|19696.7|0
1724632580000|2024-08-26 00:36:20|19713.2|19697.2|19713.5|19697.5|19713.5|19697.5|19712.7|19696.7|0
1724632590000|2024-08-26 00:36:30|19713.9|19697.9|19713.4|19697.4|19713.9|19697.9|19713|19697|0
1724632600000|2024-08-26 00:36:40|19713.5|19697.5|19714|19698|19714|19698|19713.5|19697.5|0
1724632610000|2024-08-26 00:36:50|19714.4|19698.4|19715.4|19699.4|19715.7|19699.7|19714.3|19698.3|0
1724632620000|2024-08-26 00:37:00|19715|19699|19718.9|19702.9|19719|19703|19715|19699|0
1724632630000|2024-08-26 00:37:10|19719.3|19703.3|19719.9|19703.9|19719.9|19703.9|19719.3|19703.3|0
1724632640000|2024-08-26 00:37:20|19720.2|19704.2|19723|19707|19723|19707|19719.9|19703.9|0
1724632650000|2024-08-26 00:37:30|19723.2|19707.2|19726.2|19710.2|19726.3|19710.3|19721.5|19705.5|0
1724632660000|2024-08-26 00:37:40|19727.2|19711.2|19726.5|19710.5|19727.2|19711.2|19725.5|19709.5|0
1724632670000|2024-08-26 00:37:50|19726|19710|19726.2|19710.2|19726.8|19710.8|19725.4|19709.4|0
1724632680000|2024-08-26 00:38:00|19725.7|19709.7|19725.5|19709.5|19726|19710|19725.5|19709.5|0
1724632690000|2024-08-26 00:38:10|19725.4|19709.4|19725.7|19709.7|19725.7|19709.7|19725.4|19709.4|0
1724632700000|2024-08-26 00:38:20|19726.3|19710.3|19727.8|19711.8|19727.8|19711.8|19726.3|19710.3|0
1724632710000|2024-08-26 00:38:30|19726.9|19710.9|19727.8|19711.8|19727.8|19711.8|19726.8|19710.8|0
1724632720000|2024-08-26 00:38:40|19727.3|19711.3|19727.7|19711.7|19727.7|19711.7|19726.4|19710.4|0
1724632730000|2024-08-26 00:38:50|19727.8|19711.8|19731.4|19715.4|19731.5|19715.5|19727.7|19711.7|0
1724632740000|2024-08-26 00:39:00|19731.5|19715.5|19729.3|19713.3|19731.5|19715.5|19729.3|19713.3|0
1724632750000|2024-08-26 00:39:10|19729.2|19713.2|19727|19711|19729.5|19713.5|19727|19711|0
1724632760000|2024-08-26 00:39:20|19727.2|19711.2|19729.5|19713.5|19729.5|19713.5|19726.7|19710.7|0
1724632770000|2024-08-26 00:39:30|19729.4|19713.4|19731.3|19715.3|19731.3|19715.3|19729.3|19713.3|0
1724632780000|2024-08-26 00:39:40|19730.9|19714.9|19727.9|19711.9|19730.9|19714.9|19727.9|19711.9|0
1724632790000|2024-08-26 00:39:50|19728.3|19712.3|19728.8|19712.8|19728.9|19712.9|19728.2|19712.2|0
1724632800000|2024-08-26 00:40:00|19728.7|19712.7|19729.5|19713.5|19729.9|19713.9|19728.5|19712.5|0
1724632810000|2024-08-26 00:40:10|19729.4|19713.4|19729.9|19713.9|19729.9|19713.9|19728.3|19712.3|0
1724632820000|2024-08-26 00:40:20|19729.8|19713.8|19729.8|19713.8|19729.9|19713.9|19729.8|19713.8|0
1724632830000|2024-08-26 00:40:30|19729.7|19713.7|19728|19712|19729.7|19713.7|19727.7|19711.7|0
1724632840000|2024-08-26 00:40:40|19727.8|19711.8|19728|19712|19728.4|19712.4|19727.7|19711.7|0
1724632850000|2024-08-26 00:40:50|19728.2|19712.2|19728.4|19712.4|19728.5|19712.5|19728.2|19712.2|0
1724632860000|2024-08-26 00:41:00|19728.3|19712.3|19731.3|19715.3|19731.3|19715.3|19728|19712|0
1724632870000|2024-08-26 00:41:10|19732.9|19716.9|19737.7|19721.7|19738.7|19722.7|19732.9|19716.9|0
1724632880000|2024-08-26 00:41:20|19737.4|19721.4|19736.8|19720.8|19738.4|19722.4|19736.8|19720.8|0
1724632890000|2024-08-26 00:41:30|19735.4|19719.4|19735.5|19719.5|19735.8|19719.8|19734.9|19718.9|0
1724632900000|2024-08-26 00:41:40|19735.3|19719.3|19735.9|19719.9|19735.9|19719.9|19734.8|19718.8|0
1724632910000|2024-08-26 00:41:50|19735.7|19719.7|19735.3|19719.3|19735.7|19719.7|19735|19719|0
1724632920000|2024-08-26 00:42:00|19736.5|19720.5|19736.5|19720.5|19736.5|19720.5|19735.7|19719.7|0
1724632930000|2024-08-26 00:42:10|19736.2|19720.2|19735.3|19719.3|19736.2|19720.2|19735|19719|0
1724632940000|2024-08-26 00:42:20|19735.5|19719.5|19737.2|19721.2|19737.2|19721.2|19734.9|19718.9|0
1724632950000|2024-08-26 00:42:30|19737.5|19721.5|19739.8|19723.8|19739.8|19723.8|19737.5|19721.5|0
1724632960000|2024-08-26 00:42:40|19739.5|19723.5|19739.4|19723.4|19739.9|19723.9|19739.4|19723.4|0
1724632970000|2024-08-26 00:42:50|19739.3|19723.3|19739.4|19723.4|19739.5|19723.5|19739.3|19723.3|0
1724632980000|2024-08-26 00:43:00|19739.3|19723.3|19738.3|19722.3|19742|19726|19736.2|19720.2|0
1724632990000|2024-08-26 00:43:10|19738.4|19722.4|19736.5|19720.5|19738.4|19722.4|19736.5|19720.5|0
1724633000000|2024-08-26 00:43:20|19736.4|19720.4|19735.9|19719.9|19737.2|19721.2|19735.9|19719.9|0
1724633010000|2024-08-26 00:43:30|19735.8|19719.8|19735.9|19719.9|19736|19720|19735.3|19719.3|0
1724633020000|2024-08-26 00:43:40|19736.3|19720.3|19734.4|19718.4|19736.3|19720.3|19734.4|19718.4|0
1724633030000|2024-08-26 00:43:50|19734.3|19718.3|19734.2|19718.2|19734.8|19718.8|19733|19717|0
1724633040000|2024-08-26 00:44:00|19734.5|19718.5|19733.5|19717.5|19734.8|19718.8|19733.3|19717.3|0
1724633050000|2024-08-26 00:44:10|19733.7|19717.7|19732.2|19716.2|19734|19718|19732.2|19716.2|0
1724633060000|2024-08-26 00:44:20|19732.3|19716.3|19732.5|19716.5|19733|19717|19731.8|19715.8|0
1724633070000|2024-08-26 00:44:30|19732.3|19716.3|19731.9|19715.9|19732.3|19716.3|19731.2|19715.2|0
1724633080000|2024-08-26 00:44:40|19732.3|19716.3|19732.8|19716.8|19732.8|19716.8|19731.5|19715.5|0
1724633090000|2024-08-26 00:44:50|19732.7|19716.7|19733.3|19717.3|19734.2|19718.2|19732.5|19716.5|0
1724633100000|2024-08-26 00:45:00|19732.7|19716.7|19732|19716|19732.9|19716.9|19730.9|19714.9|0
1724633110000|2024-08-26 00:45:10|19732.3|19716.3|19731.4|19715.4|19732.4|19716.4|19731.3|19715.3|0
1724633120000|2024-08-26 00:45:20|19731.7|19715.7|19731|19715|19731.7|19715.7|19730.8|19714.8|0
1724633130000|2024-08-26 00:45:30|19730.9|19714.9|19731.7|19715.7|19732|19716|19730.9|19714.9|0
1724633140000|2024-08-26 00:45:40|19731.5|19715.5|19731.3|19715.3|19731.5|19715.5|19731.3|19715.3|0
1724633150000|2024-08-26 00:45:50|19731.4|19715.4|19731.5|19715.5|19732.3|19716.3|19731.4|19715.4|0
1724633160000|2024-08-26 00:46:00|19731.7|19715.7|19731|19715|19731.9|19715.9|19731|19715|0
1724633170000|2024-08-26 00:46:10|19732.5|19716.5|19733.5|19717.5|19733.9|19717.9|19732.5|19716.5|0
1724633180000|2024-08-26 00:46:20|19733.8|19717.8|19735.5|19719.5|19735.5|19719.5|19733.7|19717.7|0
1724633190000|2024-08-26 00:46:30|19735.2|19719.2|19735.5|19719.5|19736.3|19720.3|19735|19719|0
1724633200000|2024-08-26 00:46:40|19734.9|19718.9|19734.8|19718.8|19734.9|19718.9|19734.8|19718.8|0
1724633210000|2024-08-26 00:46:50|19735|19719|19734.7|19718.7|19735|19719|19734.3|19718.3|0
1724633220000|2024-08-26 00:47:00|19734.5|19718.5|19735.4|19719.4|19735.4|19719.4|19734.4|19718.4|0
1724633230000|2024-08-26 00:47:10|19735.2|19719.2|19737.5|19721.5|19737.5|19721.5|19734.4|19718.4|0
1724633240000|2024-08-26 00:47:20|19737.8|19721.8|19738.2|19722.2|19738.2|19722.2|19737.7|19721.7|0
1724633250000|2024-08-26 00:47:30|19737.7|19721.7|19740.9|19724.9|19741.7|19725.7|19737.7|19721.7|0
1724633260000|2024-08-26 00:47:40|19740.8|19724.8|19738.8|19722.8|19741.4|19725.4|19738.8|19722.8|0
1724633270000|2024-08-26 00:47:50|19739.3|19723.3|19739.5|19723.5|19739.5|19723.5|19739|19723|0
1724633280000|2024-08-26 00:48:00|19739.4|19723.4|19741.5|19725.5|19741.9|19725.9|19739.4|19723.4|0
1724633290000|2024-08-26 00:48:10|19741.7|19725.7|19741.7|19725.7|19741.7|19725.7|19740.5|19724.5|0
1724633300000|2024-08-26 00:48:20|19741.5|19725.5|19738.4|19722.4|19741.5|19725.5|19738.4|19722.4|0
1724633310000|2024-08-26 00:48:30|19738.3|19722.3|19741.4|19725.4|19741.9|19725.9|19738.2|19722.2|0
1724633320000|2024-08-26 00:48:40|19741.7|19725.7|19741.5|19725.5|19741.7|19725.7|19741.3|19725.3|0
1724633330000|2024-08-26 00:48:50|19741.4|19725.4|19743|19727|19743.2|19727.2|19740.4|19724.4|0
1724633340000|2024-08-26 00:49:00|19743.4|19727.4|19743.5|19727.5|19743.5|19727.5|19740.8|19724.8|0
1724633350000|2024-08-26 00:49:10|19743.7|19727.7|19742|19726|19743.7|19727.7|19741.8|19725.8|0
1724633360000|2024-08-26 00:49:20|19742.5|19726.5|19742.7|19726.7|19742.9|19726.9|19742.4|19726.4|0
1724633370000|2024-08-26 00:49:30|19742.5|19726.5|19743.3|19727.3|19745.2|19729.2|19742.5|19726.5|0
1724633380000|2024-08-26 00:49:40|19743.4|19727.4|19745.5|19729.5|19745.5|19729.5|19743.3|19727.3|0
1724633390000|2024-08-26 00:49:50|19745.2|19729.2|19744.8|19728.8|19745.5|19729.5|19744.8|19728.8|0
1724633400000|2024-08-26 00:50:00|19745.2|19729.2|19747|19731|19747|19731|19745.2|19729.2|0
1724633410000|2024-08-26 00:50:10|19747.9|19731.9|19746.8|19730.8|19749.3|19733.3|19746.8|19730.8|0
1724633420000|2024-08-26 00:50:20|19746.2|19730.2|19745|19729|19746.2|19730.2|19745|19729|0
1724633430000|2024-08-26 00:50:30|19745.2|19729.2|19746|19730|19746|19730|19744.9|19728.9|0
1724633440000|2024-08-26 00:50:40|19745.8|19729.8|19746.2|19730.2|19747.9|19731.9|19745.8|19729.8|0
1724633450000|2024-08-26 00:50:50|19746|19730|19742.3|19726.3|19746|19730|19742.2|19726.2|0
1724633460000|2024-08-26 00:51:00|19741.9|19725.9|19742.4|19726.4|19743.3|19727.3|19741.9|19725.9|0
1724633470000|2024-08-26 00:51:10|19742.8|19726.8|19742.8|19726.8|19743.4|19727.4|19742.8|19726.8|0
1724633480000|2024-08-26 00:51:20|19742.5|19726.5|19742.7|19726.7|19743|19727|19742.4|19726.4|0
1724633490000|2024-08-26 00:51:30|19743|19727|19741|19725|19743|19727|19740.8|19724.8|0
1724633500000|2024-08-26 00:51:40|19740.9|19724.9|19742|19726|19742|19726|19739.7|19723.7|0
1724633510000|2024-08-26 00:51:50|19741.9|19725.9|19741.7|19725.7|19742.2|19726.2|19741.3|19725.3|0
1724633520000|2024-08-26 00:52:00|19741.4|19725.4|19741.4|19725.4|19742.2|19726.2|19740.9|19724.9|0
1724633530000|2024-08-26 00:52:10|19740.9|19724.9|19741.3|19725.3|19741.7|19725.7|19739.5|19723.5|0
1724633540000|2024-08-26 00:52:20|19740.8|19724.8|19742.2|19726.2|19742.2|19726.2|19740.8|19724.8|0
1724633550000|2024-08-26 00:52:30|19742.3|19726.3|19741.8|19725.8|19742.3|19726.3|19741.4|19725.4|0
1724633560000|2024-08-26 00:52:40|19741.7|19725.7|19740|19724|19741.7|19725.7|19740|19724|0
1724633570000|2024-08-26 00:52:50|19740.2|19724.2|19740|19724|19740.2|19724.2|19739.8|19723.8|0
1724633580000|2024-08-26 00:53:00|19739.7|19723.7|19740|19724|19740|19724|19738|19722|0
1724633590000|2024-08-26 00:53:10|19740.2|19724.2|19739.8|19723.8|19740.2|19724.2|19739.3|19723.3|0
1724633600000|2024-08-26 00:53:20|19739.7|19723.7|19740.4|19724.4|19740.4|19724.4|19739.4|19723.4|0
1724633610000|2024-08-26 00:53:30|19740.5|19724.5|19741.3|19725.3|19741.4|19725.4|19740.4|19724.4|0
1724633620000|2024-08-26 00:53:40|19741.4|19725.4|19740.5|19724.5|19741.4|19725.4|19740.4|19724.4|0
1724633630000|2024-08-26 00:53:50|19740.4|19724.4|19740.4|19724.4|19740.5|19724.5|19739.9|19723.9|0
1724633640000|2024-08-26 00:54:00|19740|19724|19739.9|19723.9|19740.2|19724.2|19739.8|19723.8|0
1724633650000|2024-08-26 00:54:10|19739.8|19723.8|19738.9|19722.9|19739.8|19723.8|19738.8|19722.8|0
1724633660000|2024-08-26 00:54:20|19739|19723|19738.4|19722.4|19739.7|19723.7|19738.4|19722.4|0
1724633670000|2024-08-26 00:54:30|19738|19722|19738.5|19722.5|19738.8|19722.8|19738|19722|0
1724633680000|2024-08-26 00:54:40|19738.4|19722.4|19738.3|19722.3|19738.4|19722.4|19738.2|19722.2|0
1724633690000|2024-08-26 00:54:50|19738.4|19722.4|19738.9|19722.9|19740|19724|19737.8|19721.8|0
1724633700000|2024-08-26 00:55:00|19738.8|19722.8|19738|19722|19738.8|19722.8|19738|19722|0
1724633710000|2024-08-26 00:55:10|19738.2|19722.2|19738.9|19722.9|19739.2|19723.2|19738|19722|0
1724633720000|2024-08-26 00:55:20|19739.3|19723.3|19739.3|19723.3|19739.7|19723.7|19739.3|19723.3|0
1724633730000|2024-08-26 00:55:30|19739|19723|19738.3|19722.3|19739|19723|19738|19722|0
1724633740000|2024-08-26 00:55:40|19738|19722|19738.7|19722.7|19738.8|19722.8|19738|19722|0
1724633750000|2024-08-26 00:55:50|19738.8|19722.8|19739.3|19723.3|19739.3|19723.3|19738.8|19722.8|0
1724633760000|2024-08-26 00:56:00|19739.9|19723.9|19740.5|19724.5|19740.8|19724.8|19739.9|19723.9|0
1724633770000|2024-08-26 00:56:10|19740.7|19724.7|19740.4|19724.4|19740.7|19724.7|19740.3|19724.3|0
1724633780000|2024-08-26 00:56:20|19740.5|19724.5|19740.7|19724.7|19740.8|19724.8|19740.4|19724.4|0
1724633790000|2024-08-26 00:56:30|19740.4|19724.4|19740.8|19724.8|19741|19725|19740.4|19724.4|0
1724633800000|2024-08-26 00:56:40|19740.4|19724.4|19742.4|19726.4|19743.3|19727.3|19740.4|19724.4|0
1724633810000|2024-08-26 00:56:50|19742.3|19726.3|19741|19725|19742.3|19726.3|19741|19725|0
1724633820000|2024-08-26 00:57:00|19741.2|19725.2|19740.8|19724.8|19741.2|19725.2|19740.8|19724.8|0
1724633830000|2024-08-26 00:57:10|19740.9|19724.9|19737.3|19721.3|19740.9|19724.9|19737.3|19721.3|0
1724633840000|2024-08-26 00:57:20|19737.5|19721.5|19740.8|19724.8|19741.4|19725.4|19737.5|19721.5|0
1724633850000|2024-08-26 00:57:30|19741|19725|19738.5|19722.5|19741|19725|19738.5|19722.5|0
1724633860000|2024-08-26 00:57:40|19738.7|19722.7|19739.2|19723.2|19739.2|19723.2|19738.5|19722.5|0
1724633870000|2024-08-26 00:57:50|19739|19723|19738.5|19722.5|19739.7|19723.7|19738.2|19722.2|0
1724633880000|2024-08-26 00:58:00|19738.7|19722.7|19737.8|19721.8|19739.4|19723.4|19737|19721|0
1724633890000|2024-08-26 00:58:10|19737.7|19721.7|19739.7|19723.7|19739.8|19723.8|19737.7|19721.7|0
1724633900000|2024-08-26 00:58:20|19739.5|19723.5|19737.8|19721.8|19739.8|19723.8|19737.8|19721.8|0
1724633910000|2024-08-26 00:58:30|19739.2|19723.2|19739|19723|19739.3|19723.3|19738.9|19722.9|0
1724633920000|2024-08-26 00:58:40|19738.8|19722.8|19740.7|19724.7|19741.4|19725.4|19738.8|19722.8|0
1724633930000|2024-08-26 00:58:50|19741|19725|19741.4|19725.4|19741.4|19725.4|19740.7|19724.7|0
1724633940000|2024-08-26 00:59:00|19742.2|19726.2|19742.2|19726.2|19743.4|19727.4|19742.2|19726.2|0
1724633950000|2024-08-26 00:59:10|19742|19726|19739.4|19723.4|19742.2|19726.2|19739.4|19723.4|0
1724633960000|2024-08-26 00:59:20|19740.5|19724.5|19739.8|19723.8|19740.5|19724.5|19739.4|19723.4|0
1724633970000|2024-08-26 00:59:30|19740|19724|19739.9|19723.9|19740|19724|19739.4|19723.4|0
1724633980000|2024-08-26 00:59:40|19740.3|19724.3|19740|19724|19740.3|19724.3|19739.8|19723.8|0
1724633990000|2024-08-26 00:59:50|19739.9|19723.9|19739.9|19723.9|19740.4|19724.4|19739.8|19723.8|0
1724634000000|2024-08-26 01:00:00|19740|19724|19742.4|19726.4|19742.4|19726.4|19740|19724|0
1724634010000|2024-08-26 01:00:10|19741.3|19725.3|19741.5|19725.5|19741.5|19725.5|19740.9|19724.9|0
1724634020000|2024-08-26 01:00:20|19740.5|19724.5|19741|19725|19741|19725|19740|19724|0
1724634030000|2024-08-26 01:00:30|19741.2|19725.2|19741.9|19725.9|19742|19726|19741|19725|0
1724634040000|2024-08-26 01:00:40|19741.7|19725.7|19745.2|19729.2|19745.2|19729.2|19741.7|19725.7|0
1724634050000|2024-08-26 01:00:50|19745.8|19729.8|19747.2|19731.2|19747.8|19731.8|19745.8|19729.8|0
1724634060000|2024-08-26 01:01:00|19746|19730|19747.9|19731.9|19747.9|19731.9|19746|19730|0
1724634070000|2024-08-26 01:01:10|19747.4|19731.4|19747.5|19731.5|19747.5|19731.5|19746|19730|0
1724634080000|2024-08-26 01:01:20|19747.2|19731.2|19745.8|19729.8|19747.2|19731.2|19745.7|19729.7|0
1724634090000|2024-08-26 01:01:30|19745.9|19729.9|19747.5|19731.5|19747.9|19731.9|19745.9|19729.9|0
1724634100000|2024-08-26 01:01:40|19748.4|19732.4|19748.4|19732.4|19750.7|19734.7|19748.2|19732.2|0
1724634110000|2024-08-26 01:01:50|19748.2|19732.2|19751.4|19735.4|19751.4|19735.4|19748|19732|0
1724634120000|2024-08-26 01:02:00|19751.2|19735.2|19752.2|19736.2|19752.2|19736.2|19749.7|19733.7|0
1724634130000|2024-08-26 01:02:10|19751.7|19735.7|19751.8|19735.8|19752.7|19736.7|19751.3|19735.3|0
1724634140000|2024-08-26 01:02:20|19751.9|19735.9|19751.8|19735.8|19752.5|19736.5|19751.5|19735.5|0
1724634150000|2024-08-26 01:02:30|19751.7|19735.7|19749.8|19733.8|19751.7|19735.7|19749.8|19733.8|0
1724634160000|2024-08-26 01:02:40|19749.5|19733.5|19748.9|19732.9|19749.5|19733.5|19748.7|19732.7|0
1724634170000|2024-08-26 01:02:50|19749.7|19733.7|19747.9|19731.9|19749.8|19733.8|19747.9|19731.9|0
1724634180000|2024-08-26 01:03:00|19748.2|19732.2|19749|19733|19749.5|19733.5|19748|19732|0
1724634190000|2024-08-26 01:03:10|19749.4|19733.4|19749.5|19733.5|19749.7|19733.7|19749|19733|0
1724634200000|2024-08-26 01:03:20|19749.4|19733.4|19748.5|19732.5|19749.4|19733.4|19748.5|19732.5|0
1724634210000|2024-08-26 01:03:30|19748.7|19732.7|19743.7|19727.7|19748.8|19732.8|19742.8|19726.8|0
1724634220000|2024-08-26 01:03:40|19744.5|19728.5|19744.3|19728.3|19745.3|19729.3|19743.7|19727.7|0
1724634230000|2024-08-26 01:03:50|19743.7|19727.7|19744.8|19728.8|19744.8|19728.8|19743.7|19727.7|0
1724634240000|2024-08-26 01:04:00|19744.4|19728.4|19744.5|19728.5|19745.3|19729.3|19744.4|19728.4|0
1724634250000|2024-08-26 01:04:10|19744.7|19728.7|19747.4|19731.4|19747.7|19731.7|19744.7|19728.7|0
1724634260000|2024-08-26 01:04:20|19747.5|19731.5|19748.3|19732.3|19748.3|19732.3|19747.5|19731.5|0
1724634270000|2024-08-26 01:04:30|19748.2|19732.2|19749.2|19733.2|19749.2|19733.2|19748.2|19732.2|0
1724634280000|2024-08-26 01:04:40|19749|19733|19748.4|19732.4|19749|19733|19748|19732|0
1724634290000|2024-08-26 01:04:50|19748.5|19732.5|19748|19732|19748.8|19732.8|19748|19732|0
1724634300000|2024-08-26 01:05:00|19747.4|19731.4|19746|19730|19747.4|19731.4|19745.8|19729.8|0
1724634310000|2024-08-26 01:05:10|19745|19729|19744.4|19728.4|19745|19729|19744.4|19728.4|0
1724634320000|2024-08-26 01:05:20|19744.3|19728.3|19744.3|19728.3|19744.4|19728.4|19744|19728|0
1724634330000|2024-08-26 01:05:30|19744.8|19728.8|19745.3|19729.3|19745.5|19729.5|19744.3|19728.3|0
1724634340000|2024-08-26 01:05:40|19741.8|19725.8|19741.3|19725.3|19742.2|19726.2|19740.5|19724.5|0
1724634350000|2024-08-26 01:05:50|19741.8|19725.8|19742.8|19726.8|19742.8|19726.8|19741.7|19725.7|0
1724634360000|2024-08-26 01:06:00|19742.7|19726.7|19741.5|19725.5|19742.7|19726.7|19741.3|19725.3|0
1724634370000|2024-08-26 01:06:10|19741|19725|19740.4|19724.4|19741.2|19725.2|19740.2|19724.2|0
1724634380000|2024-08-26 01:06:20|19740.3|19724.3|19742.2|19726.2|19742.2|19726.2|19740.3|19724.3|0
1724634390000|2024-08-26 01:06:30|19742|19726|19742.5|19726.5|19742.7|19726.7|19740.9|19724.9|0
1724634400000|2024-08-26 01:06:40|19742.3|19726.3|19742.7|19726.7|19742.7|19726.7|19741.4|19725.4|0
1724634410000|2024-08-26 01:06:50|19742.5|19726.5|19741.5|19725.5|19743|19727|19741.5|19725.5|0
1724634420000|2024-08-26 01:07:00|19741.4|19725.4|19741.4|19725.4|19741.5|19725.5|19741.3|19725.3|0
1724634430000|2024-08-26 01:07:10|19741.3|19725.3|19741.8|19725.8|19742.4|19726.4|19741.3|19725.3|0
1724634440000|2024-08-26 01:07:20|19741|19725|19742.5|19726.5|19742.5|19726.5|19741|19725|0
1724634450000|2024-08-26 01:07:30|19742.9|19726.9|19742.7|19726.7|19743.3|19727.3|19741.5|19725.5|0
1724634460000|2024-08-26 01:07:40|19743|19727|19742.3|19726.3|19743.4|19727.4|19742.3|19726.3|0
1724634470000|2024-08-26 01:07:50|19742.2|19726.2|19743.4|19727.4|19743.5|19727.5|19742.2|19726.2|0
1724634480000|2024-08-26 01:08:00|19743.5|19727.5|19746.4|19730.4|19746.4|19730.4|19743.4|19727.4|0
1724634490000|2024-08-26 01:08:10|19746.3|19730.3|19746.2|19730.2|19746.4|19730.4|19746|19730|0
1724634500000|2024-08-26 01:08:20|19746.5|19730.5|19744.5|19728.5|19746.5|19730.5|19744.5|19728.5|0
1724634510000|2024-08-26 01:08:30|19744.4|19728.4|19745.9|19729.9|19746|19730|19744.4|19728.4|0
1724634520000|2024-08-26 01:08:40|19746|19730|19747.2|19731.2|19747.2|19731.2|19746|19730|0
1724634530000|2024-08-26 01:08:50|19747.3|19731.3|19746.9|19730.9|19747.3|19731.3|19746.5|19730.5|0
1724634540000|2024-08-26 01:09:00|19746|19730|19745.8|19729.8|19746.2|19730.2|19745.2|19729.2|0
1724634550000|2024-08-26 01:09:10|19745.7|19729.7|19744.7|19728.7|19745.7|19729.7|19744.5|19728.5|0
1724634560000|2024-08-26 01:09:20|19744.8|19728.8|19745.2|19729.2|19745.2|19729.2|19744.3|19728.3|0
1724634570000|2024-08-26 01:09:30|19745|19729|19744.8|19728.8|19745.2|19729.2|19744.8|19728.8|0
1724634580000|2024-08-26 01:09:40|19744.9|19728.9|19744.8|19728.8|19745.4|19729.4|19744.4|19728.4|0
1724634590000|2024-08-26 01:09:50|19744.5|19728.5|19743.3|19727.3|19744.5|19728.5|19742.3|19726.3|0
1724634600000|2024-08-26 01:10:00|19743.2|19727.2|19744.8|19728.8|19745.3|19729.3|19743.2|19727.2|0
1724634610000|2024-08-26 01:10:10|19744.7|19728.7|19745.4|19729.4|19745.7|19729.7|19744.7|19728.7|0
1724634620000|2024-08-26 01:10:20|19745.3|19729.3|19748|19732|19748.5|19732.5|19745.3|19729.3|0
1724634630000|2024-08-26 01:10:30|19748.4|19732.4|19747.3|19731.3|19748.4|19732.4|19747.3|19731.3|0
1724634640000|2024-08-26 01:10:40|19747.2|19731.2|19746.9|19730.9|19747.3|19731.3|19746.8|19730.8|0
1724634650000|2024-08-26 01:10:50|19746.8|19730.8|19746.3|19730.3|19746.9|19730.9|19746.3|19730.3|0
1724634660000|2024-08-26 01:11:00|19745.8|19729.8|19746.8|19730.8|19746.9|19730.9|19745.8|19729.8|0
1724634670000|2024-08-26 01:11:10|19746.5|19730.5|19744.4|19728.4|19746.5|19730.5|19744.3|19728.3|0
1724634680000|2024-08-26 01:11:20|19744.3|19728.3|19743.9|19727.9|19744.5|19728.5|19743.8|19727.8|0
1724634690000|2024-08-26 01:11:30|19744.9|19728.9|19745.7|19729.7|19745.7|19729.7|19744.9|19728.9|0
1724634700000|2024-08-26 01:11:40|19745.3|19729.3|19746.8|19730.8|19746.8|19730.8|19745|19729|0
1724634710000|2024-08-26 01:11:50|19746.9|19730.9|19747.7|19731.7|19747.7|19731.7|19745.8|19729.8|0
1724634720000|2024-08-26 01:12:00|19747.5|19731.5|19748.4|19732.4|19748.4|19732.4|19747.3|19731.3|0
1724634730000|2024-08-26 01:12:10|19748.7|19732.7|19749.8|19733.8|19749.9|19733.9|19747.9|19731.9|0
1724634740000|2024-08-26 01:12:20|19749.5|19733.5|19748.5|19732.5|19749.9|19733.9|19748.4|19732.4|0
1724634750000|2024-08-26 01:12:30|19748.4|19732.4|19749.9|19733.9|19749.9|19733.9|19748.4|19732.4|0
1724634760000|2024-08-26 01:12:40|19749.3|19733.3|19748.9|19732.9|19749.8|19733.8|19748.9|19732.9|0
1724634770000|2024-08-26 01:12:50|19748.8|19732.8|19748.4|19732.4|19748.8|19732.8|19748|19732|0
1724634780000|2024-08-26 01:13:00|19748.5|19732.5|19748.9|19732.9|19749.2|19733.2|19748.5|19732.5|0
1724634790000|2024-08-26 01:13:10|19748.3|19732.3|19752.8|19736.8|19752.8|19736.8|19747.9|19731.9|0
1724634800000|2024-08-26 01:13:20|19752.3|19736.3|19754.4|19738.4|19754.5|19738.5|19752.2|19736.2|0
1724634810000|2024-08-26 01:13:30|19752.5|19736.5|19753.7|19737.7|19753.7|19737.7|19752.5|19736.5|0
1724634820000|2024-08-26 01:13:40|19754.9|19738.9|19752.8|19736.8|19755.2|19739.2|19752.8|19736.8|0
1724634830000|2024-08-26 01:13:50|19753|19737|19753|19737|19753.2|19737.2|19752.8|19736.8|0
1724634840000|2024-08-26 01:14:00|19753.2|19737.2|19753.4|19737.4|19754.3|19738.3|19753|19737|0
1724634850000|2024-08-26 01:14:10|19752.5|19736.5|19753.2|19737.2|19753.3|19737.3|19752.5|19736.5|0
1724634860000|2024-08-26 01:14:20|19753.3|19737.3|19754|19738|19754|19738|19753.2|19737.2|0
1724634870000|2024-08-26 01:14:30|19753.9|19737.9|19751.7|19735.7|19754.2|19738.2|19751.5|19735.5|0
1724634880000|2024-08-26 01:14:40|19751.8|19735.8|19751.8|19735.8|19751.8|19735.8|19749.5|19733.5|0
1724634890000|2024-08-26 01:14:50|19751.9|19735.9|19753|19737|19753.2|19737.2|19751.8|19735.8|0
1724634900000|2024-08-26 01:15:00|19753.9|19737.9|19753.4|19737.4|19753.9|19737.9|19752.8|19736.8|0
1724634910000|2024-08-26 01:15:10|19753.2|19737.2|19753.2|19737.2|19753.3|19737.3|19752.8|19736.8|0
1724634920000|2024-08-26 01:15:20|19753.4|19737.4|19752.2|19736.2|19753.4|19737.4|19752.2|19736.2|0
1724634930000|2024-08-26 01:15:30|19752|19736|19752.5|19736.5|19753.2|19737.2|19752|19736|0
1724634940000|2024-08-26 01:15:40|19752.3|19736.3|19751.3|19735.3|19752.3|19736.3|19750.9|19734.9|0
1724634950000|2024-08-26 01:15:50|19751.2|19735.2|19750.2|19734.2|19751.3|19735.3|19749.5|19733.5|0
1724634960000|2024-08-26 01:16:00|19750.8|19734.8|19747.3|19731.3|19750.8|19734.8|19747.3|19731.3|0
1724634970000|2024-08-26 01:16:10|19746.9|19730.9|19745.2|19729.2|19747.3|19731.3|19745.2|19729.2|0
1724634980000|2024-08-26 01:16:20|19744.9|19728.9|19745.2|19729.2|19745.7|19729.7|19744.3|19728.3|0
1724634990000|2024-08-26 01:16:30|19745.8|19729.8|19747.5|19731.5|19748.3|19732.3|19745.8|19729.8|0
1724635000000|2024-08-26 01:16:40|19747.4|19731.4|19745.4|19729.4|19747.7|19731.7|19745.4|19729.4|0
1724635010000|2024-08-26 01:16:50|19745.8|19729.8|19747.7|19731.7|19747.7|19731.7|19745.8|19729.8|0
1724635020000|2024-08-26 01:17:00|19747.5|19731.5|19747.4|19731.4|19747.5|19731.5|19746.7|19730.7|0
1724635030000|2024-08-26 01:17:10|19747.3|19731.3|19747.4|19731.4|19747.8|19731.8|19747|19731|0
1724635040000|2024-08-26 01:17:20|19747.3|19731.3|19746.9|19730.9|19747.5|19731.5|19746.4|19730.4|0
1724635050000|2024-08-26 01:17:30|19747|19731|19749.4|19733.4|19749.8|19733.8|19747|19731|0
1724635060000|2024-08-26 01:17:40|19749.5|19733.5|19750.2|19734.2|19750.2|19734.2|19749.2|19733.2|0
1724635070000|2024-08-26 01:17:50|19750.8|19734.8|19749.9|19733.9|19750.8|19734.8|19749.5|19733.5|0
1724635080000|2024-08-26 01:18:00|19749.8|19733.8|19749.7|19733.7|19749.8|19733.8|19749.4|19733.4|0
1724635090000|2024-08-26 01:18:10|19750.5|19734.5|19753|19737|19753|19737|19750.5|19734.5|0
1724635100000|2024-08-26 01:18:20|19753.3|19737.3|19753.3|19737.3|19753.4|19737.4|19753|19737|0
1724635110000|2024-08-26 01:18:30|19753.4|19737.4|19755.2|19739.2|19756|19740|19753.4|19737.4|0
1724635120000|2024-08-26 01:18:40|19755.9|19739.9|19756.5|19740.5|19756.5|19740.5|19755|19739|0
1724635130000|2024-08-26 01:18:50|19757.2|19741.2|19756.7|19740.7|19757.2|19741.2|19756.7|19740.7|0
1724635140000|2024-08-26 01:19:00|19756.5|19740.5|19762.9|19746.9|19763.5|19747.5|19756.5|19740.5|0
1724635150000|2024-08-26 01:19:10|19762.4|19746.4|19758.8|19742.8|19762.4|19746.4|19758.5|19742.5|0
1724635160000|2024-08-26 01:19:20|19759.8|19743.8|19760.4|19744.4|19760.7|19744.7|19759.8|19743.8|0
1724635170000|2024-08-26 01:19:30|19760.2|19744.2|19761.5|19745.5|19762|19746|19759.9|19743.9|0
1724635180000|2024-08-26 01:19:40|19761.4|19745.4|19758.7|19742.7|19761.4|19745.4|19757.8|19741.8|0
1724635190000|2024-08-26 01:19:50|19758.5|19742.5|19753.3|19737.3|19758.5|19742.5|19753.3|19737.3|0
1724635200000|2024-08-26 01:20:00|19752|19736|19755.2|19739.2|19755.2|19739.2|19751.3|19735.3|0
1724635210000|2024-08-26 01:20:10|19756.9|19740.9|19757.8|19741.8|19757.9|19741.9|19756.9|19740.9|0
1724635220000|2024-08-26 01:20:20|19758|19742|19759.5|19743.5|19759.8|19743.8|19758|19742|0
1724635230000|2024-08-26 01:20:30|19760|19744|19759.8|19743.8|19761|19745|19759.7|19743.7|0
1724635240000|2024-08-26 01:20:40|19758.5|19742.5|19755.8|19739.8|19758.5|19742.5|19755.8|19739.8|0
1724635250000|2024-08-26 01:20:50|19755.7|19739.7|19758.4|19742.4|19758.8|19742.8|19755.7|19739.7|0
1724635260000|2024-08-26 01:21:00|19758.3|19742.3|19758.5|19742.5|19758.5|19742.5|19757.4|19741.4|0
1724635270000|2024-08-26 01:21:10|19758.4|19742.4|19757.4|19741.4|19758.7|19742.7|19756.8|19740.8|0
1724635280000|2024-08-26 01:21:20|19757.3|19741.3|19757.4|19741.4|19757.5|19741.5|19757|19741|0
1724635290000|2024-08-26 01:21:30|19757|19741|19756.4|19740.4|19757.2|19741.2|19756.4|19740.4|0
1724635300000|2024-08-26 01:21:40|19756.5|19740.5|19757.5|19741.5|19757.7|19741.7|19755.8|19739.8|0
1724635310000|2024-08-26 01:21:50|19757.2|19741.2|19757.4|19741.4|19758.4|19742.4|19756.2|19740.2|0
1724635320000|2024-08-26 01:22:00|19757.3|19741.3|19758|19742|19758.2|19742.2|19756.9|19740.9|0
1724635330000|2024-08-26 01:22:10|19758.2|19742.2|19757.8|19741.8|19758.2|19742.2|19757.3|19741.3|0
1724635340000|2024-08-26 01:22:20|19757.3|19741.3|19755.3|19739.3|19757.5|19741.5|19755.3|19739.3|0
1724635350000|2024-08-26 01:22:30|19756.9|19740.9|19756.9|19740.9|19757|19741|19755.4|19739.4|0
1724635360000|2024-08-26 01:22:40|19756.3|19740.3|19757.4|19741.4|19758|19742|19756.3|19740.3|0
1724635370000|2024-08-26 01:22:50|19757.3|19741.3|19755.3|19739.3|19757.3|19741.3|19755.3|19739.3|0
1724635380000|2024-08-26 01:23:00|19755.2|19739.2|19755.7|19739.7|19755.8|19739.8|19754.8|19738.8|0
1724635390000|2024-08-26 01:23:10|19755.8|19739.8|19756.9|19740.9|19757|19741|19755.5|19739.5|0
1724635400000|2024-08-26 01:23:20|19757|19741|19757.5|19741.5|19757.8|19741.8|19757|19741|0
1724635410000|2024-08-26 01:23:30|19757.7|19741.7|19755.8|19739.8|19757.7|19741.7|19755.8|19739.8|0
1724635420000|2024-08-26 01:23:40|19755.9|19739.9|19756.2|19740.2|19756.9|19740.9|19755.9|19739.9|0
1724635430000|2024-08-26 01:23:50|19755.9|19739.9|19755.7|19739.7|19756.3|19740.3|19755.7|19739.7|0
1724635440000|2024-08-26 01:24:00|19755.5|19739.5|19755.7|19739.7|19755.7|19739.7|19755.2|19739.2|0
1724635450000|2024-08-26 01:24:10|19755.8|19739.8|19757.3|19741.3|19758|19742|19755.8|19739.8|0
1724635460000|2024-08-26 01:24:20|19757.2|19741.2|19756.5|19740.5|19757.2|19741.2|19756.2|19740.2|0
1724635470000|2024-08-26 01:24:30|19756|19740|19757.4|19741.4|19757.5|19741.5|19755.9|19739.9|0
1724635480000|2024-08-26 01:24:40|19756.9|19740.9|19756.5|19740.5|19757|19741|19756.4|19740.4|0
1724635490000|2024-08-26 01:24:50|19756.8|19740.8|19756.2|19740.2|19756.8|19740.8|19755.5|19739.5|0
1724635500000|2024-08-26 01:25:00|19756.3|19740.3|19756|19740|19756.5|19740.5|19755.4|19739.4|0
1724635510000|2024-08-26 01:25:10|19756.4|19740.4|19757.3|19741.3|19757.3|19741.3|19756.2|19740.2|0
1724635520000|2024-08-26 01:25:20|19757|19741|19758.3|19742.3|19758.5|19742.5|19757|19741|0
1724635530000|2024-08-26 01:25:30|19757.9|19741.9|19758|19742|19758.2|19742.2|19757.5|19741.5|0
1724635540000|2024-08-26 01:25:40|19757.9|19741.9|19757.8|19741.8|19757.9|19741.9|19757.4|19741.4|0
1724635550000|2024-08-26 01:25:50|19757.9|19741.9|19758.5|19742.5|19758.5|19742.5|19757.8|19741.8|0
1724635560000|2024-08-26 01:26:00|19758.7|19742.7|19758.9|19742.9|19759.2|19743.2|19758.4|19742.4|0
1724635570000|2024-08-26 01:26:10|19758.4|19742.4|19758.3|19742.3|19758.4|19742.4|19757.9|19741.9|0
1724635580000|2024-08-26 01:26:20|19757.4|19741.4|19758|19742|19758.2|19742.2|19757.4|19741.4|0
1724635590000|2024-08-26 01:26:30|19757.3|19741.3|19756.9|19740.9|19757.3|19741.3|19756.7|19740.7|0
1724635600000|2024-08-26 01:26:40|19757|19741|19757.7|19741.7|19758.3|19742.3|19757|19741|0
1724635610000|2024-08-26 01:26:50|19758.4|19742.4|19757.2|19741.2|19758.5|19742.5|19756.9|19740.9|0
1724635620000|2024-08-26 01:27:00|19758|19742|19757.2|19741.2|19758|19742|19756.9|19740.9|0
1724635630000|2024-08-26 01:27:10|19757|19741|19756.8|19740.8|19757|19741|19756.7|19740.7|0
1724635640000|2024-08-26 01:27:20|19756.9|19740.9|19757|19741|19757|19741|19756.8|19740.8|0
1724635650000|2024-08-26 01:27:30|19757.2|19741.2|19759.2|19743.2|19759.3|19743.3|19756.7|19740.7|0
1724635660000|2024-08-26 01:27:40|19759.3|19743.3|19756.5|19740.5|19759.4|19743.4|19756.4|19740.4|0
1724635670000|2024-08-26 01:27:50|19756.7|19740.7|19757|19741|19757|19741|19756.5|19740.5|0
1724635680000|2024-08-26 01:28:00|19756.9|19740.9|19758.3|19742.3|19758.3|19742.3|19756.9|19740.9|0
1724635690000|2024-08-26 01:28:10|19758.4|19742.4|19758|19742|19758.4|19742.4|19757.8|19741.8|0
1724635700000|2024-08-26 01:28:20|19758.2|19742.2|19758.3|19742.3|19758.3|19742.3|19758.2|19742.2|0
1724635710000|2024-08-26 01:28:30|19758.2|19742.2|19756.8|19740.8|19758.3|19742.3|19756.7|19740.7|0
1724635720000|2024-08-26 01:28:40|19756.7|19740.7|19756.3|19740.3|19756.7|19740.7|19756|19740|0
1724635730000|2024-08-26 01:28:50|19756|19740|19755.9|19739.9|19756|19740|19755.9|19739.9|0
1724635740000|2024-08-26 01:29:00|19755.8|19739.8|19753|19737|19755.8|19739.8|19752.9|19736.9|0
1724635750000|2024-08-26 01:29:10|19752.9|19736.9|19754.2|19738.2|19754.2|19738.2|19752.4|19736.4|0
1724635760000|2024-08-26 01:29:20|19754|19738|19753.3|19737.3|19754.2|19738.2|19753.3|19737.3|0
1724635770000|2024-08-26 01:29:30|19753.2|19737.2|19754|19738|19754|19738|19753.2|19737.2|0
1724635780000|2024-08-26 01:29:40|19753.9|19737.9|19753|19737|19753.9|19737.9|19753|19737|0
1724635790000|2024-08-26 01:29:50|19752.9|19736.9|19752.2|19736.2|19752.9|19736.9|19751.9|19735.9|0
1724635800000|2024-08-26 01:30:00|19751.9|19735.9|19752.2|19736.2|19752.7|19736.7|19751.3|19735.3|0
1724635810000|2024-08-26 01:30:10|19752|19736|19753.4|19737.4|19753.4|19737.4|19751.9|19735.9|0
1724635820000|2024-08-26 01:30:20|19753.2|19737.2|19753|19737|19754.4|19738.4|19752.9|19736.9|0
1724635830000|2024-08-26 01:30:30|19753.3|19737.3|19752.3|19736.3|19753.8|19737.8|19752.3|19736.3|0
1724635840000|2024-08-26 01:30:40|19751.5|19735.5|19752.8|19736.8|19753.2|19737.2|19751.5|19735.5|0
1724635850000|2024-08-26 01:30:50|19752.5|19736.5|19754.8|19738.8|19754.8|19738.8|19752.5|19736.5|0
1724635860000|2024-08-26 01:31:00|19755.2|19739.2|19755|19739|19756.5|19740.5|19755|19739|0
1724635870000|2024-08-26 01:31:10|19754.9|19738.9|19753.4|19737.4|19754.9|19738.9|19753.4|19737.4|0
1724635880000|2024-08-26 01:31:20|19754.5|19738.5|19755|19739|19755.3|19739.3|19754|19738|0
1724635890000|2024-08-26 01:31:30|19754.8|19738.8|19757.3|19741.3|19757.3|19741.3|19754.8|19738.8|0
1724635900000|2024-08-26 01:31:40|19757.2|19741.2|19757.4|19741.4|19757.7|19741.7|19756.4|19740.4|0
1724635910000|2024-08-26 01:31:50|19757.3|19741.3|19757.9|19741.9|19758|19742|19757.3|19741.3|0
1724635920000|2024-08-26 01:32:00|19757.8|19741.8|19756|19740|19757.8|19741.8|19756|19740|0
1724635930000|2024-08-26 01:32:10|19755.9|19739.9|19757.3|19741.3|19757.4|19741.4|19755.9|19739.9|0
1724635940000|2024-08-26 01:32:20|19757.2|19741.2|19756.5|19740.5|19757.4|19741.4|19756.4|19740.4|0
1724635950000|2024-08-26 01:32:30|19756.9|19740.9|19756.4|19740.4|19756.9|19740.9|19756.3|19740.3|0
1724635960000|2024-08-26 01:32:40|19756.5|19740.5|19757.5|19741.5|19757.8|19741.8|19756.5|19740.5|0
1724635970000|2024-08-26 01:32:50|19756.9|19740.9|19756.5|19740.5|19756.9|19740.9|19756|19740|0
1724635980000|2024-08-26 01:33:00|19756.4|19740.4|19756.7|19740.7|19757.3|19741.3|19756.3|19740.3|0
1724635990000|2024-08-26 01:33:10|19756.5|19740.5|19756.5|19740.5|19756.9|19740.9|19755.9|19739.9|0
1724636000000|2024-08-26 01:33:20|19756.7|19740.7|19757.7|19741.7|19758.3|19742.3|19756.7|19740.7|0
1724636010000|2024-08-26 01:33:30|19757.8|19741.8|19755.4|19739.4|19757.8|19741.8|19755.4|19739.4|0
1724636020000|2024-08-26 01:33:40|19755.5|19739.5|19756.8|19740.8|19757|19741|19755.2|19739.2|0
1724636030000|2024-08-26 01:33:50|19756.7|19740.7|19757.5|19741.5|19757.5|19741.5|19756.7|19740.7|0
1724636040000|2024-08-26 01:34:00|19757.4|19741.4|19757.4|19741.4|19757.5|19741.5|19757.3|19741.3|0
1724636050000|2024-08-26 01:34:10|19757.3|19741.3|19754.3|19738.3|19757.3|19741.3|19754.3|19738.3|0
1724636060000|2024-08-26 01:34:20|19754.8|19738.8|19755.8|19739.8|19756|19740|19754.8|19738.8|0
1724636070000|2024-08-26 01:34:30|19755.4|19739.4|19755.8|19739.8|19755.8|19739.8|19755.3|19739.3|0
1724636080000|2024-08-26 01:34:40|19755.5|19739.5|19754.3|19738.3|19755.8|19739.8|19754.3|19738.3|0
1724636090000|2024-08-26 01:34:50|19754|19738|19752.2|19736.2|19754.3|19738.3|19752.2|19736.2|0
1724636100000|2024-08-26 01:35:00|19751.7|19735.7|19749.2|19733.2|19751.8|19735.8|19749.2|19733.2|0
1724636110000|2024-08-26 01:35:10|19749.8|19733.8|19749.2|19733.2|19750.3|19734.3|19748.7|19732.7|0
1724636120000|2024-08-26 01:35:20|19750.4|19734.4|19749.7|19733.7|19750.4|19734.4|19749.7|19733.7|0
1724636130000|2024-08-26 01:35:30|19749.5|19733.5|19751|19735|19751.4|19735.4|19749.5|19733.5|0
1724636140000|2024-08-26 01:35:40|19750.8|19734.8|19750.8|19734.8|19751|19735|19750.8|19734.8|0
1724636150000|2024-08-26 01:35:50|19750.4|19734.4|19748.9|19732.9|19750.5|19734.5|19748.5|19732.5|0
1724636160000|2024-08-26 01:36:00|19749.5|19733.5|19750.9|19734.9|19750.9|19734.9|19749.5|19733.5|0
1724636170000|2024-08-26 01:36:10|19751|19735|19752|19736|19752.3|19736.3|19751|19735|0
1724636180000|2024-08-26 01:36:20|19751.9|19735.9|19753.9|19737.9|19753.9|19737.9|19751.9|19735.9|0
1724636190000|2024-08-26 01:36:30|19754|19738|19755|19739|19755.5|19739.5|19753.5|19737.5|0
1724636200000|2024-08-26 01:36:40|19754.9|19738.9|19755.3|19739.3|19755.3|19739.3|19754.9|19738.9|0
1724636210000|2024-08-26 01:36:50|19755|19739|19754.9|19738.9|19755|19739|19754.5|19738.5|0
1724636220000|2024-08-26 01:37:00|19754.8|19738.8|19754.3|19738.3|19754.8|19738.8|19753.5|19737.5|0
1724636230000|2024-08-26 01:37:10|19754.5|19738.5|19754.2|19738.2|19754.7|19738.7|19754.2|19738.2|0
1724636240000|2024-08-26 01:37:20|19754.3|19738.3|19755|19739|19755.5|19739.5|19754.3|19738.3|0
1724636250000|2024-08-26 01:37:30|19755.2|19739.2|19754.7|19738.7|19755.2|19739.2|19754.7|19738.7|0
1724636260000|2024-08-26 01:37:40|19754.8|19738.8|19753.5|19737.5|19755|19739|19753.5|19737.5|0
1724636270000|2024-08-26 01:37:50|19752.5|19736.5|19752|19736|19752.5|19736.5|19751.4|19735.4|0
1724636280000|2024-08-26 01:38:00|19751.8|19735.8|19751.4|19735.4|19751.9|19735.9|19751.3|19735.3|0
1724636290000|2024-08-26 01:38:10|19751.3|19735.3|19749.2|19733.2|19751.4|19735.4|19749.2|19733.2|0
1724636300000|2024-08-26 01:38:20|19748.9|19732.9|19743.2|19727.2|19748.9|19732.9|19743|19727|0
1724636310000|2024-08-26 01:38:30|19743.5|19727.5|19741.8|19725.8|19743.5|19727.5|19741.8|19725.8|0
1724636320000|2024-08-26 01:38:40|19741.9|19725.9|19741.2|19725.2|19742.5|19726.5|19741.2|19725.2|0
1724636330000|2024-08-26 01:38:50|19741.4|19725.4|19741.3|19725.3|19742.3|19726.3|19741|19725|0
1724636340000|2024-08-26 01:39:00|19741.2|19725.2|19740.5|19724.5|19741.5|19725.5|19740.5|19724.5|0
1724636350000|2024-08-26 01:39:10|19740.8|19724.8|19737|19721|19740.8|19724.8|19737|19721|0
1724636360000|2024-08-26 01:39:20|19737.4|19721.4|19739.2|19723.2|19739.5|19723.5|19737.4|19721.4|0
1724636370000|2024-08-26 01:39:30|19738.7|19722.7|19740.4|19724.4|19740.4|19724.4|19738.3|19722.3|0
1724636380000|2024-08-26 01:39:40|19740.3|19724.3|19739.8|19723.8|19740.4|19724.4|19739.7|19723.7|0
1724636390000|2024-08-26 01:39:50|19740.5|19724.5|19741.4|19725.4|19741.9|19725.9|19740.5|19724.5|0
1724636400000|2024-08-26 01:40:00|19740.9|19724.9|19740|19724|19740.9|19724.9|19739.8|19723.8|0
1724636410000|2024-08-26 01:40:10|19739.7|19723.7|19739.8|19723.8|19739.9|19723.9|19737.8|19721.8|0
1724636420000|2024-08-26 01:40:20|19739|19723|19740.4|19724.4|19740.4|19724.4|19739|19723|0
1724636430000|2024-08-26 01:40:30|19739.3|19723.3|19738|19722|19739.3|19723.3|19737.9|19721.9|0
1724636440000|2024-08-26 01:40:40|19737.7|19721.7|19737.5|19721.5|19738|19722|19737.3|19721.3|0
1724636450000|2024-08-26 01:40:50|19737.4|19721.4|19738.2|19722.2|19738.2|19722.2|19735|19719|0
1724636460000|2024-08-26 01:41:00|19738.3|19722.3|19739.2|19723.2|19739.4|19723.4|19738.3|19722.3|0
1724636470000|2024-08-26 01:41:10|19739|19723|19739.2|19723.2|19739.2|19723.2|19738.8|19722.8|0
1724636480000|2024-08-26 01:41:20|19740.2|19724.2|19741.2|19725.2|19741.4|19725.4|19740.2|19724.2|0
1724636490000|2024-08-26 01:41:30|19741|19725|19740.7|19724.7|19741.7|19725.7|19740.7|19724.7|0
1724636500000|2024-08-26 01:41:40|19740.3|19724.3|19741.2|19725.2|19741.4|19725.4|19740|19724|0
1724636510000|2024-08-26 01:41:50|19741|19725|19741.4|19725.4|19741.4|19725.4|19741|19725|0
1724636520000|2024-08-26 01:42:00|19741.5|19725.5|19742.2|19726.2|19742.2|19726.2|19740.9|19724.9|0
1724636530000|2024-08-26 01:42:10|19742|19726|19742|19726|19742|19726|19740.9|19724.9|0
1724636540000|2024-08-26 01:42:20|19742.4|19726.4|19741.3|19725.3|19743.7|19727.7|19741.3|19725.3|0
1724636550000|2024-08-26 01:42:30|19741.4|19725.4|19741|19725|19741.4|19725.4|19740.9|19724.9|0
1724636560000|2024-08-26 01:42:40|19741.3|19725.3|19740.8|19724.8|19741.4|19725.4|19740.8|19724.8|0
1724636570000|2024-08-26 01:42:50|19740.7|19724.7|19739|19723|19740.7|19724.7|19739|19723|0
1724636580000|2024-08-26 01:43:00|19738.9|19722.9|19738.4|19722.4|19739.4|19723.4|19738.4|19722.4|0
1724636590000|2024-08-26 01:43:10|19738.3|19722.3|19738.8|19722.8|19739.7|19723.7|19737.8|19721.8|0
1724636600000|2024-08-26 01:43:20|19738.9|19722.9|19739.3|19723.3|19739.3|19723.3|19738.3|19722.3|0
1724636610000|2024-08-26 01:43:30|19739.2|19723.2|19737.8|19721.8|19739.5|19723.5|19737.2|19721.2|0
1724636620000|2024-08-26 01:43:40|19738|19722|19739|19723|19739.2|19723.2|19738|19722|0
1724636630000|2024-08-26 01:43:50|19737.4|19721.4|19737.9|19721.9|19738.5|19722.5|19737.4|19721.4|0
1724636640000|2024-08-26 01:44:00|19737.5|19721.5|19737.8|19721.8|19737.8|19721.8|19737|19721|0
1724636650000|2024-08-26 01:44:10|19737.7|19721.7|19739.5|19723.5|19739.5|19723.5|19737.5|19721.5|0
1724636660000|2024-08-26 01:44:20|19739.8|19723.8|19739.5|19723.5|19740.2|19724.2|19739.5|19723.5|0
1724636670000|2024-08-26 01:44:30|19739.8|19723.8|19741.2|19725.2|19741.2|19725.2|19739.4|19723.4|0
1724636680000|2024-08-26 01:44:40|19741.3|19725.3|19740.3|19724.3|19741.4|19725.4|19739.5|19723.5|0
1724636690000|2024-08-26 01:44:50|19739.9|19723.9|19740.4|19724.4|19740.4|19724.4|19739.8|19723.8|0
1724636700000|2024-08-26 01:45:00|19740.2|19724.2|19741.3|19725.3|19741.9|19725.9|19740.2|19724.2|0
1724636710000|2024-08-26 01:45:10|19741.7|19725.7|19742.7|19726.7|19742.7|19726.7|19741.5|19725.5|0
1724636720000|2024-08-26 01:45:20|19743|19727|19743|19727|19743.3|19727.3|19742.9|19726.9|0
1724636730000|2024-08-26 01:45:30|19743.4|19727.4|19744.4|19728.4|19745.2|19729.2|19743|19727|0
1724636740000|2024-08-26 01:45:40|19744.9|19728.9|19746.8|19730.8|19746.8|19730.8|19744.3|19728.3|0
1724636750000|2024-08-26 01:45:50|19746.4|19730.4|19744.7|19728.7|19746.5|19730.5|19744.7|19728.7|0
1724636760000|2024-08-26 01:46:00|19745|19729|19744.2|19728.2|19745.7|19729.7|19743.9|19727.9|0
1724636770000|2024-08-26 01:46:10|19745|19729|19746.8|19730.8|19746.8|19730.8|19744.5|19728.5|0
1724636780000|2024-08-26 01:46:20|19746.7|19730.7|19744.9|19728.9|19746.7|19730.7|19744.9|19728.9|0
1724636790000|2024-08-26 01:46:30|19745|19729|19746.5|19730.5|19746.5|19730.5|19744.9|19728.9|0
1724636800000|2024-08-26 01:46:40|19746.8|19730.8|19745.5|19729.5|19747|19731|19745.5|19729.5|0
1724636810000|2024-08-26 01:46:50|19745.4|19729.4|19746.5|19730.5|19746.7|19730.7|19745.4|19729.4|0
1724636820000|2024-08-26 01:47:00|19746.4|19730.4|19747.3|19731.3|19747.3|19731.3|19746.4|19730.4|0
1724636830000|2024-08-26 01:47:10|19746.5|19730.5|19747.2|19731.2|19747.4|19731.4|19746.5|19730.5|0
1724636840000|2024-08-26 01:47:20|19747.3|19731.3|19746.2|19730.2|19747.5|19731.5|19746|19730|0
1724636850000|2024-08-26 01:47:30|19746.4|19730.4|19749|19733|19749|19733|19746.4|19730.4|0
1724636860000|2024-08-26 01:47:40|19749.3|19733.3|19748.8|19732.8|19751.2|19735.2|19748.8|19732.8|0
1724636870000|2024-08-26 01:47:50|19748.9|19732.9|19747.2|19731.2|19749|19733|19746.9|19730.9|0
1724636880000|2024-08-26 01:48:00|19747.3|19731.3|19747.7|19731.7|19747.8|19731.8|19746.9|19730.9|0
1724636890000|2024-08-26 01:48:10|19747.5|19731.5|19748.9|19732.9|19749.2|19733.2|19746.8|19730.8|0
1724636900000|2024-08-26 01:48:20|19748.8|19732.8|19748.2|19732.2|19749.3|19733.3|19748.2|19732.2|0
1724636910000|2024-08-26 01:48:30|19748.7|19732.7|19747.5|19731.5|19748.7|19732.7|19747.5|19731.5|0
1724636920000|2024-08-26 01:48:40|19747.4|19731.4|19747.3|19731.3|19747.5|19731.5|19746.9|19730.9|0
1724636930000|2024-08-26 01:48:50|19747.4|19731.4|19747.3|19731.3|19747.5|19731.5|19747.3|19731.3|0
1724636940000|2024-08-26 01:49:00|19747.2|19731.2|19747.3|19731.3|19747.7|19731.7|19747.2|19731.2|0
1724636950000|2024-08-26 01:49:10|19747.4|19731.4|19745.4|19729.4|19747.5|19731.5|19745.4|19729.4|0
1724636960000|2024-08-26 01:49:20|19745.7|19729.7|19744.8|19728.8|19745.7|19729.7|19744.8|19728.8|0
1724636970000|2024-08-26 01:49:30|19744.9|19728.9|19744.4|19728.4|19744.9|19728.9|19744|19728|0
1724636980000|2024-08-26 01:49:40|19743.3|19727.3|19744.3|19728.3|19744.4|19728.4|19742.4|19726.4|0
1724636990000|2024-08-26 01:49:50|19744.2|19728.2|19742|19726|19744.2|19728.2|19741.4|19725.4|0
1724637000000|2024-08-26 01:50:00|19742.3|19726.3|19741.4|19725.4|19742.3|19726.3|19740.3|19724.3|0
1724637010000|2024-08-26 01:50:10|19740.8|19724.8|19742.8|19726.8|19742.8|19726.8|19740.8|19724.8|0
1724637020000|2024-08-26 01:50:20|19743.2|19727.2|19743.8|19727.8|19743.8|19727.8|19742.3|19726.3|0
1724637030000|2024-08-26 01:50:30|19743.5|19727.5|19744.8|19728.8|19744.9|19728.9|19743.5|19727.5|0
1724637040000|2024-08-26 01:50:40|19744.9|19728.9|19744.8|19728.8|19744.9|19728.9|19744.3|19728.3|0
1724637050000|2024-08-26 01:50:50|19744.3|19728.3|19744.4|19728.4|19744.8|19728.8|19744.3|19728.3|0
1724637060000|2024-08-26 01:51:00|19744.3|19728.3|19743|19727|19744.3|19728.3|19742.8|19726.8|0
1724637070000|2024-08-26 01:51:10|19743.5|19727.5|19742.2|19726.2|19743.5|19727.5|19741.9|19725.9|0
1724637080000|2024-08-26 01:51:20|19742.9|19726.9|19742.5|19726.5|19743|19727|19742.4|19726.4|0
1724637090000|2024-08-26 01:51:30|19742.4|19726.4|19743.7|19727.7|19743.7|19727.7|19742.4|19726.4|0
1724637100000|2024-08-26 01:51:40|19743|19727|19743.8|19727.8|19744|19728|19742.9|19726.9|0
1724637110000|2024-08-26 01:51:50|19743.9|19727.9|19743.5|19727.5|19743.9|19727.9|19743.5|19727.5|0
1724637120000|2024-08-26 01:52:00|19743.7|19727.7|19742.7|19726.7|19743.9|19727.9|19742.7|19726.7|0
1724637130000|2024-08-26 01:52:10|19742.5|19726.5|19742.2|19726.2|19742.5|19726.5|19742|19726|0
1724637140000|2024-08-26 01:52:20|19742.5|19726.5|19742.3|19726.3|19742.5|19726.5|19741.9|19725.9|0
1724637150000|2024-08-26 01:52:30|19742.4|19726.4|19743|19727|19743|19727|19742.3|19726.3|0
1724637160000|2024-08-26 01:52:40|19742.9|19726.9|19742.3|19726.3|19743|19727|19742.3|19726.3|0
1724637170000|2024-08-26 01:52:50|19742.4|19726.4|19742|19726|19742.4|19726.4|19741.5|19725.5|0
1724637180000|2024-08-26 01:53:00|19742.3|19726.3|19743.5|19727.5|19743.5|19727.5|19742.2|19726.2|0
1724637190000|2024-08-26 01:53:10|19743.4|19727.4|19743.2|19727.2|19743.5|19727.5|19743.2|19727.2|0
1724637200000|2024-08-26 01:53:20|19743|19727|19742.7|19726.7|19743|19727|19742.4|19726.4|0
1724637210000|2024-08-26 01:53:30|19743.2|19727.2|19741.9|19725.9|19743.2|19727.2|19741.9|19725.9|0
1724637220000|2024-08-26 01:53:40|19742|19726|19740.7|19724.7|19742|19726|19740.7|19724.7|0
1724637230000|2024-08-26 01:53:50|19740.5|19724.5|19743.2|19727.2|19743.3|19727.3|19740.5|19724.5|0
1724637240000|2024-08-26 01:54:00|19743.3|19727.3|19742.9|19726.9|19743.4|19727.4|19742.9|19726.9|0
1724637250000|2024-08-26 01:54:10|19743.2|19727.2|19743|19727|19743.3|19727.3|19742.9|19726.9|0
1724637260000|2024-08-26 01:54:20|19742.9|19726.9|19742.4|19726.4|19742.9|19726.9|19742|19726|0
1724637270000|2024-08-26 01:54:30|19742.8|19726.8|19742.9|19726.9|19742.9|19726.9|19742.8|19726.8|0
1724637280000|2024-08-26 01:54:40|19743.2|19727.2|19743.2|19727.2|19743.2|19727.2|19743.2|19727.2|0
1724637290000|2024-08-26 01:54:50|19743.3|19727.3|19741.5|19725.5|19743.3|19727.3|19741.5|19725.5|0
1724637300000|2024-08-26 01:55:00|19741.4|19725.4|19738|19722|19741.4|19725.4|19738|19722|0
1724637310000|2024-08-26 01:55:10|19737.2|19721.2|19738.4|19722.4|19738.4|19722.4|19737|19721|0
1724637320000|2024-08-26 01:55:20|19738.5|19722.5|19738.3|19722.3|19738.5|19722.5|19737.8|19721.8|0
1724637330000|2024-08-26 01:55:30|19737.9|19721.9|19738.4|19722.4|19738.4|19722.4|19737.9|19721.9|0
1724637340000|2024-08-26 01:55:40|19738.5|19722.5|19739.3|19723.3|19739.4|19723.4|19738.5|19722.5|0
1724637350000|2024-08-26 01:55:50|19739|19723|19738.5|19722.5|19739|19723|19738.2|19722.2|0
1724637360000|2024-08-26 01:56:00|19739.7|19723.7|19739.4|19723.4|19740.2|19724.2|19739.4|19723.4|0
1724637370000|2024-08-26 01:56:10|19739|19723|19739|19723|19739.7|19723.7|19738.9|19722.9|0
1724637380000|2024-08-26 01:56:20|19738.9|19722.9|19739.2|19723.2|19739.5|19723.5|19738.8|19722.8|0
1724637390000|2024-08-26 01:56:30|19739.3|19723.3|19740.2|19724.2|19740.2|19724.2|19739.2|19723.2|0
1724637400000|2024-08-26 01:56:40|19740|19724|19741.4|19725.4|19741.7|19725.7|19740|19724|0
1724637410000|2024-08-26 01:56:50|19741.3|19725.3|19740.8|19724.8|19742|19726|19740.8|19724.8|0
1724637420000|2024-08-26 01:57:00|19740.9|19724.9|19741.9|19725.9|19741.9|19725.9|19740.8|19724.8|0
1724637430000|2024-08-26 01:57:10|19742|19726|19738.8|19722.8|19742|19726|19738.8|19722.8|0
1724637440000|2024-08-26 01:57:20|19738.5|19722.5|19738.5|19722.5|19738.8|19722.8|19738.2|19722.2|0
1724637450000|2024-08-26 01:57:30|19738.4|19722.4|19737.4|19721.4|19738.4|19722.4|19737.4|19721.4|0
1724637460000|2024-08-26 01:57:40|19738|19722|19737|19721|19738.2|19722.2|19737|19721|0
1724637470000|2024-08-26 01:57:50|19737.3|19721.3|19736.7|19720.7|19737.4|19721.4|19736.7|19720.7|0
1724637480000|2024-08-26 01:58:00|19737.3|19721.3|19737.4|19721.4|19737.4|19721.4|19736.8|19720.8|0
1724637490000|2024-08-26 01:58:10|19736.7|19720.7|19738.9|19722.9|19738.9|19722.9|19736.7|19720.7|0
1724637500000|2024-08-26 01:58:20|19738.8|19722.8|19738.3|19722.3|19738.8|19722.8|19738.3|19722.3|0
1724637510000|2024-08-26 01:58:30|19738.4|19722.4|19739.3|19723.3|19739.4|19723.4|19738.2|19722.2|0
1724637520000|2024-08-26 01:58:40|19739.4|19723.4|19739.2|19723.2|19739.7|19723.7|19738.9|19722.9|0
1724637530000|2024-08-26 01:58:50|19739.3|19723.3|19739.3|19723.3|19739.4|19723.4|19739.3|19723.3|0
1724637540000|2024-08-26 01:59:00|19739.5|19723.5|19738.9|19722.9|19739.5|19723.5|19738.9|19722.9|0
1724637550000|2024-08-26 01:59:10|19739|19723|19738|19722|19739.4|19723.4|19737.5|19721.5|0
1724637560000|2024-08-26 01:59:20|19737.7|19721.7|19738.2|19722.2|19738.2|19722.2|19737|19721|0
1724637570000|2024-08-26 01:59:30|19738.3|19722.3|19737.3|19721.3|19738.3|19722.3|19737.3|19721.3|0
1724637580000|2024-08-26 01:59:40|19737.7|19721.7|19736.7|19720.7|19737.7|19721.7|19736.7|19720.7|0
1724637590000|2024-08-26 01:59:50|19736.8|19720.8|19737.7|19721.7|19737.8|19721.8|19736.3|19720.3|0
1724637600000|2024-08-26 02:00:00|19737.2|19721.2|19736.8|19720.8|19737.8|19721.8|19736.8|19720.8|0
1724637610000|2024-08-26 02:00:10|19736.7|19720.7|19736.3|19720.3|19736.8|19720.8|19735.8|19719.8|0
1724637620000|2024-08-26 02:00:20|19736.2|19720.2|19736.5|19720.5|19736.5|19720.5|19736|19720|0
1724637630000|2024-08-26 02:00:30|19736.4|19720.4|19736.8|19720.8|19736.8|19720.8|19736.4|19720.4|0
1724637640000|2024-08-26 02:00:40|19736.7|19720.7|19737.9|19721.9|19738|19722|19736.7|19720.7|0
1724637650000|2024-08-26 02:00:50|19737.8|19721.8|19739.4|19723.4|19739.4|19723.4|19737.8|19721.8|0
1724637660000|2024-08-26 02:01:00|19739.2|19723.2|19739.8|19723.8|19739.8|19723.8|19739.2|19723.2|0
1724637670000|2024-08-26 02:01:10|19739.9|19723.9|19741.3|19725.3|19741.3|19725.3|19739.7|19723.7|0
1724637680000|2024-08-26 02:01:20|19741.7|19725.7|19741.8|19725.8|19742.2|19726.2|19741.7|19725.7|0
1724637690000|2024-08-26 02:01:30|19741.3|19725.3|19739.5|19723.5|19741.3|19725.3|19739.5|19723.5|0
1724637700000|2024-08-26 02:01:40|19739.8|19723.8|19738.8|19722.8|19739.8|19723.8|19738.7|19722.7|0
1724637710000|2024-08-26 02:01:50|19738.7|19722.7|19740.4|19724.4|19740.4|19724.4|19738.7|19722.7|0
1724637720000|2024-08-26 02:02:00|19740.3|19724.3|19738.9|19722.9|19740.3|19724.3|19738.7|19722.7|0
1724637730000|2024-08-26 02:02:10|19739|19723|19740.8|19724.8|19741.2|19725.2|19739|19723|0
1724637740000|2024-08-26 02:02:20|19740.9|19724.9|19740.9|19724.9|19741|19725|19740.7|19724.7|0
1724637750000|2024-08-26 02:02:30|19740.7|19724.7|19739.7|19723.7|19740.7|19724.7|19739.5|19723.5|0
1724637760000|2024-08-26 02:02:40|19739.8|19723.8|19740.8|19724.8|19740.8|19724.8|19739.4|19723.4|0
1724637770000|2024-08-26 02:02:50|19741.7|19725.7|19741.4|19725.4|19741.7|19725.7|19741.3|19725.3|0
1724637780000|2024-08-26 02:03:00|19741.5|19725.5|19741.8|19725.8|19741.9|19725.9|19741.5|19725.5|0
1724637790000|2024-08-26 02:03:10|19741.9|19725.9|19741.2|19725.2|19742|19726|19741.2|19725.2|0
1724637800000|2024-08-26 02:03:20|19741.3|19725.3|19741.3|19725.3|19741.3|19725.3|19741.2|19725.2|0
1724637810000|2024-08-26 02:03:30|19741.4|19725.4|19742.3|19726.3|19742.3|19726.3|19741.2|19725.2|0
1724637820000|2024-08-26 02:03:40|19742.4|19726.4|19742.2|19726.2|19742.5|19726.5|19742|19726|0
1724637830000|2024-08-26 02:03:50|19742.3|19726.3|19742|19726|19742.3|19726.3|19742|19726|0
1724637840000|2024-08-26 02:04:00|19742.2|19726.2|19741.7|19725.7|19742.2|19726.2|19741|19725|0
1724637850000|2024-08-26 02:04:10|19741.8|19725.8|19741.4|19725.4|19741.8|19725.8|19741.2|19725.2|0
1724637860000|2024-08-26 02:04:20|19741.3|19725.3|19741|19725|19741.7|19725.7|19741|19725|0
1724637870000|2024-08-26 02:04:30|19741.3|19725.3|19741.5|19725.5|19741.5|19725.5|19741.2|19725.2|0
1724637880000|2024-08-26 02:04:40|19741.7|19725.7|19742|19726|19742|19726|19741.7|19725.7|0
1724637890000|2024-08-26 02:04:50|19742.2|19726.2|19742.5|19726.5|19742.9|19726.9|19742.2|19726.2|0
1724637900000|2024-08-26 02:05:00|19742.2|19726.2|19742.4|19726.4|19742.4|19726.4|19742|19726|0
1724637910000|2024-08-26 02:05:10|19741.2|19725.2|19739.3|19723.3|19741.2|19725.2|19739.3|19723.3|0
1724637920000|2024-08-26 02:05:20|19739.5|19723.5|19739.3|19723.3|19739.5|19723.5|19739.2|19723.2|0
1724637930000|2024-08-26 02:05:30|19739|19723|19736|19720|19739|19723|19736|19720|0
1724637940000|2024-08-26 02:05:40|19736.4|19720.4|19736.2|19720.2|19736.4|19720.4|19734.9|19718.9|0
1724637950000|2024-08-26 02:05:50|19736.3|19720.3|19736.7|19720.7|19737|19721|19736.3|19720.3|0
1724637960000|2024-08-26 02:06:00|19736.8|19720.8|19737.4|19721.4|19737.4|19721.4|19736.5|19720.5|0
1724637970000|2024-08-26 02:06:10|19737.3|19721.3|19737.4|19721.4|19737.5|19721.5|19737.3|19721.3|0
1724637980000|2024-08-26 02:06:20|19737.5|19721.5|19737.5|19721.5|19738.5|19722.5|19737.3|19721.3|0
1724637990000|2024-08-26 02:06:30|19737.7|19721.7|19738|19722|19738|19722|19737.3|19721.3|0
1724638000000|2024-08-26 02:06:40|19738.2|19722.2|19738.4|19722.4|19738.4|19722.4|19737.8|19721.8|0
1724638010000|2024-08-26 02:06:50|19738.7|19722.7|19739.5|19723.5|19739.5|19723.5|19738.7|19722.7|0
1724638020000|2024-08-26 02:07:00|19739.4|19723.4|19738.2|19722.2|19739.4|19723.4|19738.2|19722.2|0
1724638030000|2024-08-26 02:07:10|19738|19722|19737.4|19721.4|19738|19722|19737.2|19721.2|0
1724638040000|2024-08-26 02:07:20|19737.3|19721.3|19736.8|19720.8|19737.4|19721.4|19736.8|19720.8|0
1724638050000|2024-08-26 02:07:30|19736.9|19720.9|19736.7|19720.7|19736.9|19720.9|19736.5|19720.5|0
1724638060000|2024-08-26 02:07:40|19736.5|19720.5|19736.5|19720.5|19736.7|19720.7|19736.4|19720.4|0
1724638070000|2024-08-26 02:07:50|19736.8|19720.8|19737|19721|19737.8|19721.8|19736.8|19720.8|0
1724638080000|2024-08-26 02:08:00|19737.3|19721.3|19738|19722|19738|19722|19737.3|19721.3|0
1724638090000|2024-08-26 02:08:10|19737.9|19721.9|19739.5|19723.5|19739.5|19723.5|19737.8|19721.8|0
1724638100000|2024-08-26 02:08:20|19739|19723|19739.4|19723.4|19739.4|19723.4|19739|19723|0
1724638110000|2024-08-26 02:08:30|19739.5|19723.5|19738.5|19722.5|19739.5|19723.5|19738.5|19722.5|0
1724638120000|2024-08-26 02:08:40|19738.7|19722.7|19739.3|19723.3|19739.3|19723.3|19738.7|19722.7|0
1724638130000|2024-08-26 02:08:50|19739.2|19723.2|19741|19725|19741.4|19725.4|19739.2|19723.2|0
1724638140000|2024-08-26 02:09:00|19740.8|19724.8|19742.8|19726.8|19742.8|19726.8|19740.8|19724.8|0
1724638150000|2024-08-26 02:09:10|19742.9|19726.9|19742.7|19726.7|19743|19727|19742.4|19726.4|0
1724638160000|2024-08-26 02:09:20|19742.5|19726.5|19742.8|19726.8|19743|19727|19742.5|19726.5|0
1724638170000|2024-08-26 02:09:30|19742.9|19726.9|19743.4|19727.4|19744.4|19728.4|19742.8|19726.8|0
1724638180000|2024-08-26 02:09:40|19743.5|19727.5|19741.8|19725.8|19743.8|19727.8|19741.8|19725.8|0
1724638190000|2024-08-26 02:09:50|19741.9|19725.9|19742.2|19726.2|19742.8|19726.8|19741.9|19725.9|0
1724638200000|2024-08-26 02:10:00|19742.3|19726.3|19741.9|19725.9|19742.7|19726.7|19741.8|19725.8|0
1724638210000|2024-08-26 02:10:10|19741.5|19725.5|19741.2|19725.2|19741.7|19725.7|19740.9|19724.9|0
1724638220000|2024-08-26 02:10:20|19741.3|19725.3|19741.8|19725.8|19741.8|19725.8|19741.2|19725.2|0
1724638230000|2024-08-26 02:10:30|19741.9|19725.9|19741|19725|19742.3|19726.3|19741|19725|0
1724638240000|2024-08-26 02:10:40|19741.3|19725.3|19742.5|19726.5|19742.5|19726.5|19741.3|19725.3|0
1724638250000|2024-08-26 02:10:50|19742.9|19726.9|19743.2|19727.2|19743.2|19727.2|19742.8|19726.8|0
1724638260000|2024-08-26 02:11:00|19743.3|19727.3|19742.7|19726.7|19743.3|19727.3|19742.3|19726.3|0
1724638270000|2024-08-26 02:11:10|19742.8|19726.8|19742.3|19726.3|19743.2|19727.2|19742.3|19726.3|0
1724638280000|2024-08-26 02:11:20|19742.2|19726.2|19741.3|19725.3|19742.2|19726.2|19740.8|19724.8|0
1724638290000|2024-08-26 02:11:30|19741.2|19725.2|19741.3|19725.3|19741.3|19725.3|19741.2|19725.2|0
1724638300000|2024-08-26 02:11:40|19741.4|19725.4|19741|19725|19741.5|19725.5|19740.8|19724.8|0
1724638310000|2024-08-26 02:11:50|19741.3|19725.3|19741|19725|19741.3|19725.3|19740.9|19724.9|0
1724638320000|2024-08-26 02:12:00|19741.2|19725.2|19740.5|19724.5|19741.2|19725.2|19740.5|19724.5|0
1724638330000|2024-08-26 02:12:10|19739.4|19723.4|19739.4|19723.4|19739.5|19723.5|19739.3|19723.3|0
1724638340000|2024-08-26 02:12:20|19739.5|19723.5|19737.9|19721.9|19739.5|19723.5|19737.7|19721.7|0
1724638350000|2024-08-26 02:12:30|19738.2|19722.2|19736|19720|19738.2|19722.2|19736|19720|0
1724638360000|2024-08-26 02:12:40|19734.9|19718.9|19731.5|19715.5|19734.9|19718.9|19729.4|19713.4|0
1724638370000|2024-08-26 02:12:50|19731.7|19715.7|19732.3|19716.3|19732.4|19716.4|19731.4|19715.4|0
1724638380000|2024-08-26 02:13:00|19732.2|19716.2|19733|19717|19733|19717|19731.7|19715.7|0
1724638390000|2024-08-26 02:13:10|19731.3|19715.3|19730.4|19714.4|19732|19716|19730.4|19714.4|0
1724638400000|2024-08-26 02:13:20|19730|19714|19729.7|19713.7|19730|19714|19727|19711|0
1724638410000|2024-08-26 02:13:30|19728.3|19712.3|19728.3|19712.3|19729|19713|19728.3|19712.3|0
1724638420000|2024-08-26 02:13:40|19728.8|19712.8|19730.4|19714.4|19731.4|19715.4|19728.8|19712.8|0
1724638430000|2024-08-26 02:13:50|19730.8|19714.8|19731.5|19715.5|19731.5|19715.5|19730.4|19714.4|0
1724638440000|2024-08-26 02:14:00|19731.4|19715.4|19731.9|19715.9|19732.8|19716.8|19731.4|19715.4|0
1724638450000|2024-08-26 02:14:10|19732.3|19716.3|19733.2|19717.2|19733.2|19717.2|19732.2|19716.2|0
1724638460000|2024-08-26 02:14:20|19733.4|19717.4|19732.9|19716.9|19733.4|19717.4|19732.8|19716.8|0
1724638470000|2024-08-26 02:14:30|19733|19717|19732.9|19716.9|19733.2|19717.2|19731.7|19715.7|0
1724638480000|2024-08-26 02:14:40|19732.8|19716.8|19734.2|19718.2|19734.2|19718.2|19732.3|19716.3|0
1724638490000|2024-08-26 02:14:50|19734.3|19718.3|19735.3|19719.3|19735.4|19719.4|19733.8|19717.8|0
1724638500000|2024-08-26 02:15:00|19734.9|19718.9|19735.2|19719.2|19735.8|19719.8|19734.4|19718.4|0
1724638510000|2024-08-26 02:15:10|19734.9|19718.9|19736.2|19720.2|19736.4|19720.4|19734.5|19718.5|0
1724638520000|2024-08-26 02:15:20|19736.3|19720.3|19735.8|19719.8|19736.4|19720.4|19735.8|19719.8|0
1724638530000|2024-08-26 02:15:30|19735.7|19719.7|19735.2|19719.2|19735.7|19719.7|19735.2|19719.2|0
1724638540000|2024-08-26 02:15:40|19735.3|19719.3|19734.5|19718.5|19735.3|19719.3|19734.3|19718.3|0
1724638550000|2024-08-26 02:15:50|19734.8|19718.8|19734.7|19718.7|19734.8|19718.8|19734.5|19718.5|0
1724638560000|2024-08-26 02:16:00|19734.8|19718.8|19734.7|19718.7|19734.9|19718.9|19734.7|19718.7|0
1724638570000|2024-08-26 02:16:10|19734.8|19718.8|19734.4|19718.4|19734.9|19718.9|19734.4|19718.4|0
1724638580000|2024-08-26 02:16:20|19734.5|19718.5|19737.8|19721.8|19737.8|19721.8|19734.5|19718.5|0
1724638590000|2024-08-26 02:16:30|19738.5|19722.5|19737.9|19721.9|19738.5|19722.5|19737.9|19721.9|0
1724638600000|2024-08-26 02:16:40|19738|19722|19738.3|19722.3|19738.4|19722.4|19737.9|19721.9|0
1724638610000|2024-08-26 02:16:50|19738.4|19722.4|19737.8|19721.8|19738.5|19722.5|19737.5|19721.5|0
1724638620000|2024-08-26 02:17:00|19737.5|19721.5|19735.9|19719.9|19737.9|19721.9|19735.9|19719.9|0
1724638630000|2024-08-26 02:17:10|19736|19720|19735.7|19719.7|19736|19720|19735.7|19719.7|0
1724638640000|2024-08-26 02:17:20|19735.4|19719.4|19735.9|19719.9|19735.9|19719.9|19735.4|19719.4|0
1724638650000|2024-08-26 02:17:30|19735.8|19719.8|19735.4|19719.4|19735.8|19719.8|19735.4|19719.4|0
1724638660000|2024-08-26 02:17:40|19735.5|19719.5|19736.7|19720.7|19736.8|19720.8|19735.5|19719.5|0
1724638670000|2024-08-26 02:17:50|19736.4|19720.4|19737.4|19721.4|19737.4|19721.4|19736.4|19720.4|0
1724638680000|2024-08-26 02:18:00|19737.7|19721.7|19737.7|19721.7|19738|19722|19737.7|19721.7|0
1724638690000|2024-08-26 02:18:10|19737.8|19721.8|19738.2|19722.2|19738.2|19722.2|19737.7|19721.7|0
1724638700000|2024-08-26 02:18:20|19738.3|19722.3|19740.3|19724.3|19740.3|19724.3|19738.2|19722.2|0
1724638710000|2024-08-26 02:18:30|19740.8|19724.8|19741|19725|19741.7|19725.7|19740.8|19724.8|0
1724638720000|2024-08-26 02:18:40|19741.2|19725.2|19739.9|19723.9|19741.2|19725.2|19739.9|19723.9|0
1724638730000|2024-08-26 02:18:50|19739.8|19723.8|19739.9|19723.9|19740|19724|19739.8|19723.8|0
1724638740000|2024-08-26 02:19:00|19739.8|19723.8|19737.7|19721.7|19739.8|19723.8|19737.3|19721.3|0
1724638750000|2024-08-26 02:19:10|19737.5|19721.5|19735.7|19719.7|19737.5|19721.5|19735.3|19719.3|0
1724638760000|2024-08-26 02:19:20|19735.8|19719.8|19735.5|19719.5|19735.8|19719.8|19735.2|19719.2|0
1724638770000|2024-08-26 02:19:30|19735.4|19719.4|19735.7|19719.7|19735.9|19719.9|19735.2|19719.2|0
1724638780000|2024-08-26 02:19:40|19735.4|19719.4|19735.3|19719.3|19735.9|19719.9|19735.2|19719.2|0
1724638790000|2024-08-26 02:19:50|19735.2|19719.2|19734.7|19718.7|19735.5|19719.5|19734.5|19718.5|0
1724638800000|2024-08-26 02:20:00|19733.9|19717.9|19733.4|19717.4|19734.3|19718.3|19733.4|19717.4|0
1724638810000|2024-08-26 02:20:10|19734.2|19718.2|19733.5|19717.5|19734.3|19718.3|19733.5|19717.5|0
1724638820000|2024-08-26 02:20:20|19733.4|19717.4|19732|19716|19733.4|19717.4|19731.4|19715.4|0
1724638830000|2024-08-26 02:20:30|19731.9|19715.9|19731.8|19715.8|19732.2|19716.2|19731.5|19715.5|0
1724638840000|2024-08-26 02:20:40|19731.5|19715.5|19731.5|19715.5|19731.5|19715.5|19731.4|19715.4|0
1724638850000|2024-08-26 02:20:50|19731.8|19715.8|19731.8|19715.8|19732.4|19716.4|19731.4|19715.4|0
1724638860000|2024-08-26 02:21:00|19731.5|19715.5|19731.5|19715.5|19731.8|19715.8|19731.4|19715.4|0
1724638870000|2024-08-26 02:21:10|19731.4|19715.4|19731.3|19715.3|19731.7|19715.7|19731.3|19715.3|0
1724638880000|2024-08-26 02:21:20|19731.4|19715.4|19732|19716|19732.9|19716.9|19731.4|19715.4|0
1724638890000|2024-08-26 02:21:30|19732.3|19716.3|19733.2|19717.2|19733.3|19717.3|19732.3|19716.3|0
1724638900000|2024-08-26 02:21:40|19732.4|19716.4|19731.9|19715.9|19732.7|19716.7|19731.9|19715.9|0
1724638910000|2024-08-26 02:21:50|19731.4|19715.4|19730.5|19714.5|19731.4|19715.4|19729.8|19713.8|0
1724638920000|2024-08-26 02:22:00|19730.7|19714.7|19728.3|19712.3|19730.7|19714.7|19728.3|19712.3|0
1724638930000|2024-08-26 02:22:10|19728|19712|19726.7|19710.7|19728.4|19712.4|19726.3|19710.3|0
1724638940000|2024-08-26 02:22:20|19726.9|19710.9|19727.7|19711.7|19728.2|19712.2|19726.9|19710.9|0
1724638950000|2024-08-26 02:22:30|19728.2|19712.2|19727.4|19711.4|19729.4|19713.4|19727.4|19711.4|0
1724638960000|2024-08-26 02:22:40|19727.2|19711.2|19726.8|19710.8|19727.4|19711.4|19726.7|19710.7|0
1724638970000|2024-08-26 02:22:50|19726.2|19710.2|19727.5|19711.5|19727.7|19711.7|19724.9|19708.9|0
1724638980000|2024-08-26 02:23:00|19727.8|19711.8|19728.4|19712.4|19728.5|19712.5|19727.8|19711.8|0
1724638990000|2024-08-26 02:23:10|19728.5|19712.5|19728.5|19712.5|19728.5|19712.5|19727.5|19711.5|0
1724639000000|2024-08-26 02:23:20|19728.4|19712.4|19728.4|19712.4|19728.5|19712.5|19728.2|19712.2|0
1724639010000|2024-08-26 02:23:30|19728.2|19712.2|19726.4|19710.4|19728.2|19712.2|19725.9|19709.9|0
1724639020000|2024-08-26 02:23:40|19726.2|19710.2|19725.9|19709.9|19726.2|19710.2|19725.2|19709.2|0
1724639030000|2024-08-26 02:23:50|19725.5|19709.5|19725.7|19709.7|19725.7|19709.7|19725|19709|0
1724639040000|2024-08-26 02:24:00|19724.9|19708.9|19725.4|19709.4|19725.7|19709.7|19724.9|19708.9|0
1724639050000|2024-08-26 02:24:10|19725.2|19709.2|19723.9|19707.9|19725.2|19709.2|19723.8|19707.8|0
1724639060000|2024-08-26 02:24:20|19723.8|19707.8|19726.2|19710.2|19726.2|19710.2|19723.8|19707.8|0
1724639070000|2024-08-26 02:24:30|19726.4|19710.4|19725.5|19709.5|19726.4|19710.4|19725.2|19709.2|0
1724639080000|2024-08-26 02:24:40|19725.4|19709.4|19726.5|19710.5|19726.5|19710.5|19725.2|19709.2|0
1724639090000|2024-08-26 02:24:50|19726.3|19710.3|19728.2|19712.2|19728.2|19712.2|19726.3|19710.3|0
1724639100000|2024-08-26 02:25:00|19726.2|19710.2|19725.8|19709.8|19726.4|19710.4|19725.5|19709.5|0
1724639110000|2024-08-26 02:25:10|19725.9|19709.9|19726|19710|19726|19710|19725.2|19709.2|0
1724639120000|2024-08-26 02:25:20|19725.5|19709.5|19726.3|19710.3|19726.3|19710.3|19725.5|19709.5|0
1724639130000|2024-08-26 02:25:30|19726.7|19710.7|19727|19711|19727|19711|19726.7|19710.7|0
1724639140000|2024-08-26 02:25:40|19726.7|19710.7|19726.7|19710.7|19726.8|19710.8|19726.2|19710.2|0
1724639150000|2024-08-26 02:25:50|19726.5|19710.5|19728.3|19712.3|19728.3|19712.3|19726.4|19710.4|0
1724639160000|2024-08-26 02:26:00|19728.4|19712.4|19729.2|19713.2|19729.2|19713.2|19727.9|19711.9|0
1724639170000|2024-08-26 02:26:10|19728.9|19712.9|19729.4|19713.4|19730|19714|19728.9|19712.9|0
1724639180000|2024-08-26 02:26:20|19729.9|19713.9|19729.8|19713.8|19730.4|19714.4|19729.7|19713.7|0
1724639190000|2024-08-26 02:26:30|19730.2|19714.2|19730.2|19714.2|19730.3|19714.3|19729.7|19713.7|0
1724639200000|2024-08-26 02:26:40|19730.3|19714.3|19730.2|19714.2|19731.2|19715.2|19730.2|19714.2|0
1724639210000|2024-08-26 02:26:50|19730.3|19714.3|19729.9|19713.9|19730.3|19714.3|19729.4|19713.4|0
1724639220000|2024-08-26 02:27:00|19729.8|19713.8|19730.5|19714.5|19730.5|19714.5|19729.4|19713.4|0
1724639230000|2024-08-26 02:27:10|19730.2|19714.2|19730.9|19714.9|19730.9|19714.9|19730.2|19714.2|0
1724639240000|2024-08-26 02:27:20|19731.2|19715.2|19730.8|19714.8|19731.5|19715.5|19730.8|19714.8|0
1724639250000|2024-08-26 02:27:30|19730.9|19714.9|19733.3|19717.3|19733.3|19717.3|19730.9|19714.9|0
1724639260000|2024-08-26 02:27:40|19733.4|19717.4|19733.2|19717.2|19733.4|19717.4|19732.9|19716.9|0
1724639270000|2024-08-26 02:27:50|19732.9|19716.9|19733.2|19717.2|19733.5|19717.5|19732.9|19716.9|0
1724639280000|2024-08-26 02:28:00|19733|19717|19732.9|19716.9|19733.3|19717.3|19732.9|19716.9|0
1724639290000|2024-08-26 02:28:10|19733.2|19717.2|19733|19717|19733.3|19717.3|19733|19717|0
1724639300000|2024-08-26 02:28:20|19732.9|19716.9|19732.8|19716.8|19732.9|19716.9|19732.8|19716.8|0
1724639310000|2024-08-26 02:28:30|19732.9|19716.9|19732.9|19716.9|19733|19717|19732.9|19716.9|0
1724639320000|2024-08-26 02:28:40|19732.8|19716.8|19732.3|19716.3|19732.8|19716.8|19732.3|19716.3|0
1724639330000|2024-08-26 02:28:50|19732.4|19716.4|19732.4|19716.4|19732.9|19716.9|19732.3|19716.3|0
1724639340000|2024-08-26 02:29:00|19732.5|19716.5|19732.3|19716.3|19732.5|19716.5|19732.2|19716.2|0
1724639350000|2024-08-26 02:29:10|19732.5|19716.5|19732.2|19716.2|19733|19717|19732.2|19716.2|0
1724639360000|2024-08-26 02:29:20|19732|19716|19730.2|19714.2|19732|19716|19730.2|19714.2|0
1724639370000|2024-08-26 02:29:30|19730.3|19714.3|19729.9|19713.9|19731.3|19715.3|19729.9|19713.9|0
1724639380000|2024-08-26 02:29:40|19730.2|19714.2|19730.7|19714.7|19730.9|19714.9|19730.2|19714.2|0
1724639390000|2024-08-26 02:29:50|19730.8|19714.8|19730.2|19714.2|19730.9|19714.9|19730.2|19714.2|0
1724639400000|2024-08-26 02:30:00|19731|19715|19730.2|19714.2|19731.2|19715.2|19730.2|19714.2|0
1724639410000|2024-08-26 02:30:10|19730|19714|19730.2|19714.2|19730.8|19714.8|19729.9|19713.9|0
1724639420000|2024-08-26 02:30:20|19730|19714|19729.9|19713.9|19730.3|19714.3|19729.8|19713.8|0
1724639430000|2024-08-26 02:30:30|19729.8|19713.8|19730.4|19714.4|19730.4|19714.4|19729.8|19713.8|0
1724639440000|2024-08-26 02:30:40|19730.3|19714.3|19729.8|19713.8|19730.3|19714.3|19729|19713|0
1724639450000|2024-08-26 02:30:50|19729.9|19713.9|19729.3|19713.3|19730.2|19714.2|19729.3|19713.3|0
1724639460000|2024-08-26 02:31:00|19729.4|19713.4|19730.7|19714.7|19730.7|19714.7|19729.4|19713.4|0
1724639470000|2024-08-26 02:31:10|19730.8|19714.8|19730|19714|19730.8|19714.8|19729.8|19713.8|0
1724639480000|2024-08-26 02:31:20|19730.2|19714.2|19730.8|19714.8|19731|19715|19730.2|19714.2|0
1724639490000|2024-08-26 02:31:30|19730.7|19714.7|19730.7|19714.7|19730.8|19714.8|19730.7|19714.7|0
1724639500000|2024-08-26 02:31:40|19730.9|19714.9|19728|19712|19731.3|19715.3|19727.9|19711.9|0
1724639510000|2024-08-26 02:31:50|19728.5|19712.5|19730.2|19714.2|19730.3|19714.3|19728.5|19712.5|0
1724639520000|2024-08-26 02:32:00|19730.3|19714.3|19730|19714|19730.3|19714.3|19729.9|19713.9|0
1724639530000|2024-08-26 02:32:10|19730.4|19714.4|19730.5|19714.5|19730.5|19714.5|19730.4|19714.4|0
1724639540000|2024-08-26 02:32:20|19730.4|19714.4|19730.5|19714.5|19730.5|19714.5|19730.4|19714.4|0
1724639550000|2024-08-26 02:32:30|19730.7|19714.7|19730.7|19714.7|19730.7|19714.7|19730.4|19714.4|0
1724639560000|2024-08-26 02:32:40|19730.8|19714.8|19731.2|19715.2|19731.3|19715.3|19730.8|19714.8|0
1724639570000|2024-08-26 02:32:50|19731.3|19715.3|19731.7|19715.7|19732.2|19716.2|19731.3|19715.3|0
1724639580000|2024-08-26 02:33:00|19731.4|19715.4|19731.9|19715.9|19731.9|19715.9|19731.3|19715.3|0
1724639590000|2024-08-26 02:33:10|19731.3|19715.3|19731.2|19715.2|19731.3|19715.3|19731.2|19715.2|0
1724639600000|2024-08-26 02:33:20|19730.7|19714.7|19729.7|19713.7|19730.9|19714.9|19729.7|19713.7|0
1724639610000|2024-08-26 02:33:30|19729.5|19713.5|19728.7|19712.7|19729.5|19713.5|19728.7|19712.7|0
1724639620000|2024-08-26 02:33:40|19728.5|19712.5|19728.3|19712.3|19728.8|19712.8|19728.3|19712.3|0
1724639630000|2024-08-26 02:33:50|19728.8|19712.8|19729.7|19713.7|19729.7|19713.7|19728.7|19712.7|0
1724639640000|2024-08-26 02:34:00|19729.4|19713.4|19728.5|19712.5|19729.5|19713.5|19728.5|19712.5|0
1724639650000|2024-08-26 02:34:10|19728.8|19712.8|19728.8|19712.8|19729.3|19713.3|19728.8|19712.8|0
1724639660000|2024-08-26 02:34:20|19728|19712|19727.4|19711.4|19728|19712|19727.2|19711.2|0
1724639670000|2024-08-26 02:34:30|19727.5|19711.5|19727.9|19711.9|19727.9|19711.9|19727.2|19711.2|0
1724639680000|2024-08-26 02:34:40|19727.8|19711.8|19727.9|19711.9|19728|19712|19727.8|19711.8|0
1724639690000|2024-08-26 02:34:50|19728.2|19712.2|19728.8|19712.8|19728.9|19712.9|19727.4|19711.4|0
1724639700000|2024-08-26 02:35:00|19728.9|19712.9|19728.2|19712.2|19729.2|19713.2|19727.8|19711.8|0
1724639710000|2024-08-26 02:35:10|19728.7|19712.7|19728.4|19712.4|19728.7|19712.7|19728.3|19712.3|0
1724639720000|2024-08-26 02:35:20|19728.3|19712.3|19728.3|19712.3|19728.7|19712.7|19728.2|19712.2|0
1724639730000|2024-08-26 02:35:30|19728.2|19712.2|19727.7|19711.7|19728.2|19712.2|19727.5|19711.5|0
1724639740000|2024-08-26 02:35:40|19727.5|19711.5|19726.9|19710.9|19727.7|19711.7|19726.5|19710.5|0
1724639750000|2024-08-26 02:35:50|19726.5|19710.5|19726.4|19710.4|19727|19711|19726.4|19710.4|0
1724639760000|2024-08-26 02:36:00|19726.7|19710.7|19726|19710|19726.7|19710.7|19726|19710|0
1724639770000|2024-08-26 02:36:10|19724.8|19708.8|19724.9|19708.9|19725.8|19709.8|19724.3|19708.3|0
1724639780000|2024-08-26 02:36:20|19725.2|19709.2|19725|19709|19725.2|19709.2|19724.8|19708.8|0
1724639790000|2024-08-26 02:36:30|19724.8|19708.8|19724.8|19708.8|19724.9|19708.9|19724.2|19708.2|0
1724639800000|2024-08-26 02:36:40|19724.7|19708.7|19725.8|19709.8|19725.9|19709.9|19724.7|19708.7|0
1724639810000|2024-08-26 02:36:50|19726.2|19710.2|19726.4|19710.4|19726.7|19710.7|19726|19710|0
1724639820000|2024-08-26 02:37:00|19726.7|19710.7|19727.2|19711.2|19727.2|19711.2|19725.9|19709.9|0
1724639830000|2024-08-26 02:37:10|19727.4|19711.4|19727.3|19711.3|19727.8|19711.8|19727.3|19711.3|0
1724639840000|2024-08-26 02:37:20|19727.4|19711.4|19726.9|19710.9|19727.4|19711.4|19726.9|19710.9|0
1724639850000|2024-08-26 02:37:30|19727|19711|19726.8|19710.8|19727.7|19711.7|19726.8|19710.8|0
1724639860000|2024-08-26 02:37:40|19726.9|19710.9|19727|19711|19727.4|19711.4|19726.9|19710.9|0
1724639870000|2024-08-26 02:37:50|19727.4|19711.4|19727|19711|19727.5|19711.5|19726.9|19710.9|0
1724639880000|2024-08-26 02:38:00|19726.4|19710.4|19724.7|19708.7|19726.4|19710.4|19724.7|19708.7|0
1724639890000|2024-08-26 02:38:10|19724.4|19708.4|19724.4|19708.4|19724.4|19708.4|19724|19708|0
1724639900000|2024-08-26 02:38:20|19724.3|19708.3|19725.9|19709.9|19725.9|19709.9|19724.3|19708.3|0
1724639910000|2024-08-26 02:38:30|19725.8|19709.8|19725.4|19709.4|19725.9|19709.9|19725.4|19709.4|0
1724639920000|2024-08-26 02:38:40|19725.2|19709.2|19726|19710|19726|19710|19725.2|19709.2|0
1724639930000|2024-08-26 02:38:50|19726.3|19710.3|19726.8|19710.8|19726.9|19710.9|19726.3|19710.3|0
1724639940000|2024-08-26 02:39:00|19727|19711|19727.4|19711.4|19727.4|19711.4|19726.7|19710.7|0
1724639950000|2024-08-26 02:39:10|19727.3|19711.3|19727.4|19711.4|19727.5|19711.5|19727.2|19711.2|0
1724639960000|2024-08-26 02:39:20|19727|19711|19727.8|19711.8|19728|19712|19727|19711|0
1724639970000|2024-08-26 02:39:30|19727.7|19711.7|19727.9|19711.9|19727.9|19711.9|19727.7|19711.7|0
1724639980000|2024-08-26 02:39:40|19728|19712|19728|19712|19728.2|19712.2|19727.9|19711.9|0
1724639990000|2024-08-26 02:39:50|19727.9|19711.9|19728.2|19712.2|19728.3|19712.3|19727.9|19711.9|0
1724640000000|2024-08-26 02:40:00|19728|19712|19727.4|19711.4|19728|19712|19727.4|19711.4|0
1724640010000|2024-08-26 02:40:10|19727.5|19711.5|19725.8|19709.8|19727.5|19711.5|19725.8|19709.8|0
1724640020000|2024-08-26 02:40:20|19725.7|19709.7|19726|19710|19726|19710|19725.4|19709.4|0
1724640030000|2024-08-26 02:40:30|19726.5|19710.5|19726.9|19710.9|19727.2|19711.2|19726.4|19710.4|0
1724640040000|2024-08-26 02:40:40|19726.5|19710.5|19726.5|19710.5|19726.5|19710.5|19726.2|19710.2|0
1724640050000|2024-08-26 02:40:50|19726.7|19710.7|19727|19711|19727|19711|19726.7|19710.7|0
1724640060000|2024-08-26 02:41:00|19726.9|19710.9|19726.4|19710.4|19727|19711|19726.4|19710.4|0
1724640070000|2024-08-26 02:41:10|19726.5|19710.5|19726.4|19710.4|19726.5|19710.5|19726|19710|0
1724640080000|2024-08-26 02:41:20|19726.5|19710.5|19726.8|19710.8|19726.8|19710.8|19726.3|19710.3|0
1724640090000|2024-08-26 02:41:30|19726.7|19710.7|19723.3|19707.3|19726.8|19710.8|19723.3|19707.3|0
1724640100000|2024-08-26 02:41:40|19723.2|19707.2|19722.3|19706.3|19723.2|19707.2|19722.3|19706.3|0
1724640110000|2024-08-26 02:41:50|19722.4|19706.4|19721.4|19705.4|19722.8|19706.8|19721.4|19705.4|0
1724640120000|2024-08-26 02:42:00|19721.5|19705.5|19722.5|19706.5|19722.5|19706.5|19721.5|19705.5|0
1724640130000|2024-08-26 02:42:10|19722.7|19706.7|19722.9|19706.9|19723.2|19707.2|19722.7|19706.7|0
1724640140000|2024-08-26 02:42:20|19721.8|19705.8|19721.5|19705.5|19722|19706|19721.2|19705.2|0
1724640150000|2024-08-26 02:42:30|19721|19705|19722.2|19706.2|19722.2|19706.2|19721|19705|0
1724640160000|2024-08-26 02:42:40|19722.7|19706.7|19718.2|19702.2|19722.8|19706.8|19718.2|19702.2|0
1724640170000|2024-08-26 02:42:50|19718|19702|19718.2|19702.2|19718.2|19702.2|19716.5|19700.5|0
1724640180000|2024-08-26 02:43:00|19717.9|19701.9|19717.9|19701.9|19718.8|19702.8|19717.2|19701.2|0
1724640190000|2024-08-26 02:43:10|19717.8|19701.8|19718.4|19702.4|19718.4|19702.4|19717|19701|0
1724640200000|2024-08-26 02:43:20|19719|19703|19719.3|19703.3|19719.5|19703.5|19718.7|19702.7|0
1724640210000|2024-08-26 02:43:30|19719.2|19703.2|19719.2|19703.2|19719.5|19703.5|19719|19703|0
1724640220000|2024-08-26 02:43:40|19719.3|19703.3|19720.2|19704.2|19720.2|19704.2|19719.2|19703.2|0
1724640230000|2024-08-26 02:43:50|19720|19704|19720.2|19704.2|19720.2|19704.2|19719.8|19703.8|0
1724640240000|2024-08-26 02:44:00|19719.9|19703.9|19719.9|19703.9|19721|19705|19719.9|19703.9|0
1724640250000|2024-08-26 02:44:10|19719.8|19703.8|19720.3|19704.3|19720.9|19704.9|19719.8|19703.8|0
1724640260000|2024-08-26 02:44:20|19720.4|19704.4|19719.9|19703.9|19720.5|19704.5|19719.8|19703.8|0
1724640270000|2024-08-26 02:44:30|19719.8|19703.8|19718.8|19702.8|19719.9|19703.9|19718.5|19702.5|0
1724640280000|2024-08-26 02:44:40|19718.7|19702.7|19718.4|19702.4|19718.8|19702.8|19717.9|19701.9|0
1724640290000|2024-08-26 02:44:50|19718.3|19702.3|19718.9|19702.9|19718.9|19702.9|19718.3|19702.3|0
1724640300000|2024-08-26 02:45:00|19719.4|19703.4|19716.4|19700.4|19719.5|19703.5|19716.4|19700.4|0
1724640310000|2024-08-26 02:45:10|19716.5|19700.5|19716.8|19700.8|19717.5|19701.5|19716|19700|0
1724640320000|2024-08-26 02:45:20|19717.4|19701.4|19717.5|19701.5|19718|19702|19717.4|19701.4|0
1724640330000|2024-08-26 02:45:30|19717.8|19701.8|19720.2|19704.2|19720.2|19704.2|19717.8|19701.8|0
1724640340000|2024-08-26 02:45:40|19720.9|19704.9|19721.3|19705.3|19721.5|19705.5|19720.5|19704.5|0
1724640350000|2024-08-26 02:45:50|19721.5|19705.5|19721.3|19705.3|19721.7|19705.7|19721.2|19705.2|0
1724640360000|2024-08-26 02:46:00|19721.2|19705.2|19721.9|19705.9|19721.9|19705.9|19720.8|19704.8|0
1724640370000|2024-08-26 02:46:10|19722.7|19706.7|19722.8|19706.8|19723|19707|19721.8|19705.8|0
1724640380000|2024-08-26 02:46:20|19722.9|19706.9|19721.8|19705.8|19723.3|19707.3|19721.7|19705.7|0
1724640390000|2024-08-26 02:46:30|19722.2|19706.2|19722.3|19706.3|19722.3|19706.3|19722.2|19706.2|0
1724640400000|2024-08-26 02:46:40|19722.2|19706.2|19722.4|19706.4|19722.4|19706.4|19722.2|19706.2|0
1724640410000|2024-08-26 02:46:50|19722.8|19706.8|19722.2|19706.2|19723|19707|19722.2|19706.2|0
1724640420000|2024-08-26 02:47:00|19722|19706|19722|19706|19722.3|19706.3|19721.7|19705.7|0
1724640430000|2024-08-26 02:47:10|19721.8|19705.8|19722.4|19706.4|19722.8|19706.8|19721.8|19705.8|0
1724640440000|2024-08-26 02:47:20|19722.3|19706.3|19722.5|19706.5|19722.5|19706.5|19722|19706|0
1724640450000|2024-08-26 02:47:30|19722.4|19706.4|19722|19706|19722.4|19706.4|19721.9|19705.9|0
1724640460000|2024-08-26 02:47:40|19722.4|19706.4|19722.8|19706.8|19722.8|19706.8|19722.4|19706.4|0
1724640470000|2024-08-26 02:47:50|19723|19707|19723.4|19707.4|19723.4|19707.4|19723|19707|0
1724640480000|2024-08-26 02:48:00|19723.3|19707.3|19723.8|19707.8|19724.2|19708.2|19723|19707|0
1724640490000|2024-08-26 02:48:10|19723.9|19707.9|19723.8|19707.8|19724.2|19708.2|19723.8|19707.8|0
1724640500000|2024-08-26 02:48:20|19724.5|19708.5|19725.2|19709.2|19725.8|19709.8|19724.5|19708.5|0
1724640510000|2024-08-26 02:48:30|19725.3|19709.3|19724.3|19708.3|19725.3|19709.3|19724.2|19708.2|0
1724640520000|2024-08-26 02:48:40|19724.4|19708.4|19723.4|19707.4|19724.4|19708.4|19722.9|19706.9|0
1724640530000|2024-08-26 02:48:50|19723.5|19707.5|19723.5|19707.5|19723.9|19707.9|19723.5|19707.5|0
1724640540000|2024-08-26 02:49:00|19723|19707|19722.4|19706.4|19723.2|19707.2|19722.4|19706.4|0
1724640550000|2024-08-26 02:49:10|19722.3|19706.3|19722.9|19706.9|19722.9|19706.9|19721.9|19705.9|0
1724640560000|2024-08-26 02:49:20|19723.3|19707.3|19723.2|19707.2|19723.4|19707.4|19723|19707|0
1724640570000|2024-08-26 02:49:30|19722.8|19706.8|19723.3|19707.3|19723.3|19707.3|19722.8|19706.8|0
1724640580000|2024-08-26 02:49:40|19723.2|19707.2|19723.2|19707.2|19723.2|19707.2|19723.2|19707.2|0
1724640590000|2024-08-26 02:49:50|19723|19707|19723|19707|19723|19707|19723|19707|0
1724640600000|2024-08-26 02:50:00|19723.2|19707.2|19722.5|19706.5|19723.2|19707.2|19722.5|19706.5|0
1724640610000|2024-08-26 02:50:10|19723.4|19707.4|19723.4|19707.4|19723.4|19707.4|19723|19707|0
1724640620000|2024-08-26 02:50:20|19723.3|19707.3|19724.2|19708.2|19724.2|19708.2|19723.2|19707.2|0
1724640630000|2024-08-26 02:50:30|19724.7|19708.7|19725.4|19709.4|19725.4|19709.4|19724.5|19708.5|0
1724640640000|2024-08-26 02:50:40|19725.5|19709.5|19724.8|19708.8|19725.5|19709.5|19724.4|19708.4|0
1724640650000|2024-08-26 02:50:50|19724.7|19708.7|19724.4|19708.4|19724.7|19708.7|19724.3|19708.3|0
1724640660000|2024-08-26 02:51:00|19724.2|19708.2|19723.5|19707.5|19724.2|19708.2|19723.5|19707.5|0
1724640670000|2024-08-26 02:51:10|19723.7|19707.7|19724.7|19708.7|19724.7|19708.7|19723.5|19707.5|0
1724640680000|2024-08-26 02:51:20|19724.5|19708.5|19724.7|19708.7|19725|19709|19723.9|19707.9|0
1724640690000|2024-08-26 02:51:30|19724.5|19708.5|19725.5|19709.5|19725.5|19709.5|19724.5|19708.5|0
1724640700000|2024-08-26 02:51:40|19725.7|19709.7|19725.7|19709.7|19726|19710|19725.5|19709.5|0
1724640710000|2024-08-26 02:51:50|19725.8|19709.8|19727.5|19711.5|19727.5|19711.5|19725.8|19709.8|0
1724640720000|2024-08-26 02:52:00|19727.4|19711.4|19727.4|19711.4|19727.5|19711.5|19727.2|19711.2|0
1724640730000|2024-08-26 02:52:10|19727.5|19711.5|19727.4|19711.4|19728|19712|19727.3|19711.3|0
1724640740000|2024-08-26 02:52:20|19727.2|19711.2|19727.2|19711.2|19727.2|19711.2|19726|19710|0
1724640750000|2024-08-26 02:52:30|19726.7|19710.7|19726.9|19710.9|19727|19711|19726.5|19710.5|0
1724640760000|2024-08-26 02:52:40|19727|19711|19726.7|19710.7|19727|19711|19726.5|19710.5|0
1724640770000|2024-08-26 02:52:50|19726.5|19710.5|19727.3|19711.3|19727.4|19711.4|19726.5|19710.5|0
1724640780000|2024-08-26 02:53:00|19727.2|19711.2|19727.2|19711.2|19727.3|19711.3|19727|19711|0
1724640790000|2024-08-26 02:53:10|19727.3|19711.3|19727.4|19711.4|19727.5|19711.5|19727|19711|0
1724640800000|2024-08-26 02:53:20|19727.5|19711.5|19727.5|19711.5|19727.5|19711.5|19726.7|19710.7|0
1724640810000|2024-08-26 02:53:30|19727.4|19711.4|19727.7|19711.7|19727.7|19711.7|19727.4|19711.4|0
1724640820000|2024-08-26 02:53:40|19726.8|19710.8|19726.9|19710.9|19727.2|19711.2|19726.8|19710.8|0
1724640830000|2024-08-26 02:53:50|19727|19711|19727.7|19711.7|19727.7|19711.7|19726.9|19710.9|0
1724640840000|2024-08-26 02:54:00|19727.5|19711.5|19727.9|19711.9|19727.9|19711.9|19727.4|19711.4|0
1724640850000|2024-08-26 02:54:10|19728|19712|19728.2|19712.2|19728.2|19712.2|19727.8|19711.8|0
1724640860000|2024-08-26 02:54:20|19728.7|19712.7|19729.3|19713.3|19730.3|19714.3|19728.7|19712.7|0
1724640870000|2024-08-26 02:54:30|19729.5|19713.5|19729.9|19713.9|19730.2|19714.2|19729.4|19713.4|0
1724640880000|2024-08-26 02:54:40|19729.5|19713.5|19730|19714|19730|19714|19729.4|19713.4|0
1724640890000|2024-08-26 02:54:50|19729.9|19713.9|19729.8|19713.8|19730|19714|19729.5|19713.5|0
1724640900000|2024-08-26 02:55:00|19730|19714|19730.2|19714.2|19730.2|19714.2|19729.9|19713.9|0
1724640910000|2024-08-26 02:55:10|19730.3|19714.3|19728.7|19712.7|19730.3|19714.3|19728.4|19712.4|0
1724640920000|2024-08-26 02:55:20|19728.5|19712.5|19725.5|19709.5|19728.9|19712.9|19725.5|19709.5|0
1724640930000|2024-08-26 02:55:30|19726.5|19710.5|19726.5|19710.5|19726.7|19710.7|19726|19710|0
1724640940000|2024-08-26 02:55:40|19726.7|19710.7|19726.3|19710.3|19726.8|19710.8|19726.3|19710.3|0
1724640950000|2024-08-26 02:55:50|19726.2|19710.2|19725.2|19709.2|19726.5|19710.5|19725|19709|0
1724640960000|2024-08-26 02:56:00|19725|19709|19725|19709|19725.4|19709.4|19724.9|19708.9|0
1724640970000|2024-08-26 02:56:10|19725.2|19709.2|19721.9|19705.9|19725.2|19709.2|19721.9|19705.9|0
1724640980000|2024-08-26 02:56:20|19721.8|19705.8|19722|19706|19722.4|19706.4|19721.8|19705.8|0
1724640990000|2024-08-26 02:56:30|19721.8|19705.8|19722.2|19706.2|19722.2|19706.2|19721.7|19705.7|0
1724641000000|2024-08-26 02:56:40|19722|19706|19722|19706|19722.2|19706.2|19721.9|19705.9|0
1724641010000|2024-08-26 02:56:50|19722.2|19706.2|19722.9|19706.9|19723|19707|19722.2|19706.2|0
1724641020000|2024-08-26 02:57:00|19722.8|19706.8|19722.9|19706.9|19723.2|19707.2|19722.4|19706.4|0
1724641030000|2024-08-26 02:57:10|19723.2|19707.2|19723.8|19707.8|19723.8|19707.8|19722.9|19706.9|0
1724641040000|2024-08-26 02:57:20|19723.7|19707.7|19725.5|19709.5|19725.8|19709.8|19723.7|19707.7|0
1724641050000|2024-08-26 02:57:30|19725.7|19709.7|19726.8|19710.8|19726.8|19710.8|19725.7|19709.7|0
1724641060000|2024-08-26 02:57:40|19727.2|19711.2|19727.2|19711.2|19727.5|19711.5|19727|19711|0
1724641070000|2024-08-26 02:57:50|19727.3|19711.3|19726.7|19710.7|19727.3|19711.3|19726.2|19710.2|0
1724641080000|2024-08-26 02:58:00|19727|19711|19726.5|19710.5|19727|19711|19726.5|19710.5|0
1724641090000|2024-08-26 02:58:10|19726.3|19710.3|19726.5|19710.5|19726.5|19710.5|19726.3|19710.3|0
1724641100000|2024-08-26 02:58:20|19726.4|19710.4|19725|19709|19726.5|19710.5|19725|19709|0
1724641110000|2024-08-26 02:58:30|19724.9|19708.9|19725.4|19709.4|19725.4|19709.4|19724.9|19708.9|0
1724641120000|2024-08-26 02:58:40|19725.7|19709.7|19725.4|19709.4|19725.8|19709.8|19725.4|19709.4|0
1724641130000|2024-08-26 02:58:50|19725.7|19709.7|19726.4|19710.4|19726.4|19710.4|19725.7|19709.7|0
1724641140000|2024-08-26 02:59:00|19726.3|19710.3|19725.4|19709.4|19726.5|19710.5|19725.4|19709.4|0
1724641150000|2024-08-26 02:59:10|19725.5|19709.5|19725.4|19709.4|19725.7|19709.7|19725.3|19709.3|0
1724641160000|2024-08-26 02:59:20|19725.3|19709.3|19725.5|19709.5|19725.8|19709.8|19725.3|19709.3|0
1724641170000|2024-08-26 02:59:30|19725.7|19709.7|19725.5|19709.5|19725.8|19709.8|19725.5|19709.5|0
1724641180000|2024-08-26 02:59:40|19725.4|19709.4|19724.9|19708.9|19725.9|19709.9|19724.9|19708.9|0
1724641190000|2024-08-26 02:59:50|19724.7|19708.7|19724.4|19708.4|19724.7|19708.7|19724.2|19708.2|0
1724641200000|2024-08-26 03:00:00|19723.8|19707.8|19725.8|19709.8|19725.8|19709.8|19723.8|19707.8|0
1724641210000|2024-08-26 03:00:10|19725.9|19709.9|19725.4|19709.4|19726|19710|19725.4|19709.4|0
1724641220000|2024-08-26 03:00:20|19725.3|19709.3|19724|19708|19725.3|19709.3|19723.5|19707.5|0
1724641230000|2024-08-26 03:00:30|19724.5|19708.5|19725|19709|19725.2|19709.2|19724.4|19708.4|0
1724641240000|2024-08-26 03:00:40|19724.9|19708.9|19726.3|19710.3|19726.3|19710.3|19724.9|19708.9|0
1724641250000|2024-08-26 03:00:50|19725.9|19709.9|19726.2|19710.2|19726.3|19710.3|19725.9|19709.9|0
1724641260000|2024-08-26 03:01:00|19726.3|19710.3|19726.3|19710.3|19726.5|19710.5|19725.5|19709.5|0
1724641270000|2024-08-26 03:01:10|19726.2|19710.2|19726|19710|19726.3|19710.3|19726|19710|0
1724641280000|2024-08-26 03:01:20|19725.9|19709.9|19725.8|19709.8|19726|19710|19725.4|19709.4|0
1724641290000|2024-08-26 03:01:30|19725.4|19709.4|19724.7|19708.7|19725.5|19709.5|19724.5|19708.5|0
1724641300000|2024-08-26 03:01:40|19724.9|19708.9|19725.8|19709.8|19726.2|19710.2|19724.8|19708.8|0
1724641310000|2024-08-26 03:01:50|19726.3|19710.3|19726.3|19710.3|19726.7|19710.7|19726|19710|0
1724641320000|2024-08-26 03:02:00|19726.7|19710.7|19727.3|19711.3|19727.3|19711.3|19726.7|19710.7|0
1724641330000|2024-08-26 03:02:10|19727.4|19711.4|19727.9|19711.9|19728.2|19712.2|19727.4|19711.4|0
1724641340000|2024-08-26 03:02:20|19728|19712|19727.9|19711.9|19728.7|19712.7|19727.4|19711.4|0
1724641350000|2024-08-26 03:02:30|19728|19712|19728.4|19712.4|19728.7|19712.7|19727.8|19711.8|0
1724641360000|2024-08-26 03:02:40|19728.3|19712.3|19727.9|19711.9|19728.7|19712.7|19727.4|19711.4|0
1724641370000|2024-08-26 03:02:50|19728|19712|19728.9|19712.9|19728.9|19712.9|19728|19712|0
1724641380000|2024-08-26 03:03:00|19728.8|19712.8|19728|19712|19729|19713|19727|19711|0
1724641390000|2024-08-26 03:03:10|19727.9|19711.9|19727.8|19711.8|19728.2|19712.2|19727.5|19711.5|0
1724641400000|2024-08-26 03:03:20|19727.9|19711.9|19728|19712|19728|19712|19727.5|19711.5|0
1724641410000|2024-08-26 03:03:30|19727.8|19711.8|19726.8|19710.8|19728|19712|19726.7|19710.7|0
1724641420000|2024-08-26 03:03:40|19726.9|19710.9|19726.8|19710.8|19726.9|19710.9|19726.8|19710.8|0
1724641430000|2024-08-26 03:03:50|19726.9|19710.9|19727.5|19711.5|19727.7|19711.7|19726.9|19710.9|0
1724641440000|2024-08-26 03:04:00|19727.4|19711.4|19724.5|19708.5|19727.4|19711.4|19724.5|19708.5|0
1724641450000|2024-08-26 03:04:10|19724.3|19708.3|19725.3|19709.3|19725.3|19709.3|19724.3|19708.3|0
1724641460000|2024-08-26 03:04:20|19725.2|19709.2|19726.4|19710.4|19726.5|19710.5|19725.2|19709.2|0
1724641470000|2024-08-26 03:04:30|19726.7|19710.7|19726.8|19710.8|19726.9|19710.9|19726.7|19710.7|0
1724641480000|2024-08-26 03:04:40|19726.9|19710.9|19727.4|19711.4|19727.4|19711.4|19726.5|19710.5|0
1724641490000|2024-08-26 03:04:50|19727.3|19711.3|19726.8|19710.8|19727.3|19711.3|19726.7|19710.7|0
1724641500000|2024-08-26 03:05:00|19726.5|19710.5|19725.7|19709.7|19726.8|19710.8|19725.4|19709.4|0
1724641510000|2024-08-26 03:05:10|19725.8|19709.8|19726.8|19710.8|19726.8|19710.8|19725.8|19709.8|0
1724641520000|2024-08-26 03:05:20|19726.7|19710.7|19726.4|19710.4|19727.2|19711.2|19726.3|19710.3|0
1724641530000|2024-08-26 03:05:30|19727.4|19711.4|19728.7|19712.7|19728.7|19712.7|19727.3|19711.3|0
1724641540000|2024-08-26 03:05:40|19728.5|19712.5|19729.7|19713.7|19729.9|19713.9|19728.4|19712.4|0
1724641550000|2024-08-26 03:05:50|19729.8|19713.8|19730.9|19714.9|19731.5|19715.5|19729.8|19713.8|0
1724641560000|2024-08-26 03:06:00|19731.4|19715.4|19729.7|19713.7|19731.4|19715.4|19729.2|19713.2|0
1724641570000|2024-08-26 03:06:10|19729.8|19713.8|19730|19714|19730|19714|19729.3|19713.3|0
1724641580000|2024-08-26 03:06:20|19730.2|19714.2|19727.9|19711.9|19730.2|19714.2|19727.9|19711.9|0
1724641590000|2024-08-26 03:06:30|19728|19712|19727.9|19711.9|19728.5|19712.5|19727.9|19711.9|0
1724641600000|2024-08-26 03:06:40|19728|19712|19728.4|19712.4|19728.4|19712.4|19727.9|19711.9|0
1724641610000|2024-08-26 03:06:50|19728.3|19712.3|19728.4|19712.4|19728.4|19712.4|19728.3|19712.3|0
1724641620000|2024-08-26 03:07:00|19728.3|19712.3|19728.3|19712.3|19728.4|19712.4|19727.3|19711.3|0
1724641630000|2024-08-26 03:07:10|19728.4|19712.4|19728.3|19712.3|19728.4|19712.4|19728.3|19712.3|0
1724641640000|2024-08-26 03:07:20|19728.4|19712.4|19729.2|19713.2|19729.3|19713.3|19728.3|19712.3|0
1724641650000|2024-08-26 03:07:30|19729.3|19713.3|19728.9|19712.9|19729.3|19713.3|19728.9|19712.9|0
1724641660000|2024-08-26 03:07:40|19729|19713|19727.9|19711.9|19729|19713|19727.9|19711.9|0
1724641670000|2024-08-26 03:07:50|19728|19712|19728.3|19712.3|19728.3|19712.3|19728|19712|0
1724641680000|2024-08-26 03:08:00|19728.4|19712.4|19728.5|19712.5|19728.7|19712.7|19728|19712|0
1724641690000|2024-08-26 03:08:10|19728.4|19712.4|19728.5|19712.5|19728.5|19712.5|19728.4|19712.4|0
1724641700000|2024-08-26 03:08:20|19728.4|19712.4|19728.8|19712.8|19729|19713|19728|19712|0
1724641710000|2024-08-26 03:08:30|19728.7|19712.7|19728.7|19712.7|19728.7|19712.7|19728.5|19712.5|0
1724641720000|2024-08-26 03:08:40|19728.5|19712.5|19728.4|19712.4|19728.7|19712.7|19728.3|19712.3|0
1724641730000|2024-08-26 03:08:50|19728.5|19712.5|19728.4|19712.4|19728.7|19712.7|19728.4|19712.4|0
1724641740000|2024-08-26 03:09:00|19728.2|19712.2|19729.5|19713.5|19729.5|19713.5|19728.2|19712.2|0
1724641750000|2024-08-26 03:09:10|19729.9|19713.9|19730.8|19714.8|19731.3|19715.3|19729.9|19713.9|0
1724641760000|2024-08-26 03:09:20|19730.9|19714.9|19731.7|19715.7|19731.7|19715.7|19730.9|19714.9|0
1724641770000|2024-08-26 03:09:30|19732.2|19716.2|19731.7|19715.7|19732.2|19716.2|19731.5|19715.5|0
1724641780000|2024-08-26 03:09:40|19731.4|19715.4|19731.8|19715.8|19731.8|19715.8|19731.4|19715.4|0
1724641790000|2024-08-26 03:09:50|19731.7|19715.7|19732.8|19716.8|19732.8|19716.8|19731.7|19715.7|0
1724641800000|2024-08-26 03:10:00|19732.5|19716.5|19732.8|19716.8|19732.8|19716.8|19732.4|19716.4|0
1724641810000|2024-08-26 03:10:10|19732.9|19716.9|19732.3|19716.3|19732.9|19716.9|19731.9|19715.9|0
1724641820000|2024-08-26 03:10:20|19732.5|19716.5|19734|19718|19734.2|19718.2|19732.4|19716.4|0
1724641830000|2024-08-26 03:10:30|19733.8|19717.8|19735.5|19719.5|19735.7|19719.7|19733.8|19717.8|0
1724641840000|2024-08-26 03:10:40|19735.7|19719.7|19735.8|19719.8|19736|19720|19735.5|19719.5|0
1724641850000|2024-08-26 03:10:50|19735.9|19719.9|19735.7|19719.7|19736.4|19720.4|19735.5|19719.5|0
1724641860000|2024-08-26 03:11:00|19735.4|19719.4|19735.2|19719.2|19735.4|19719.4|19734.9|19718.9|0
1724641870000|2024-08-26 03:11:10|19734.9|19718.9|19735|19719|19735.5|19719.5|19734.9|19718.9|0
1724641880000|2024-08-26 03:11:20|19734.9|19718.9|19730.7|19714.7|19734.9|19718.9|19730.7|19714.7|0
1724641890000|2024-08-26 03:11:30|19730.5|19714.5|19728.4|19712.4|19730.7|19714.7|19727.9|19711.9|0
1724641900000|2024-08-26 03:11:40|19728|19712|19729.3|19713.3|19729.8|19713.8|19728|19712|0
1724641910000|2024-08-26 03:11:50|19729.4|19713.4|19729.9|19713.9|19729.9|19713.9|19729.3|19713.3|0
1724641920000|2024-08-26 03:12:00|19728.9|19712.9|19727.8|19711.8|19728.9|19712.9|19727.2|19711.2|0
1724641930000|2024-08-26 03:12:10|19727.9|19711.9|19725.3|19709.3|19727.9|19711.9|19725.2|19709.2|0
1724641940000|2024-08-26 03:12:20|19725.2|19709.2|19725.5|19709.5|19725.5|19709.5|19725.2|19709.2|0
1724641950000|2024-08-26 03:12:30|19726.8|19710.8|19728.2|19712.2|19728.9|19712.9|19726.8|19710.8|0
1724641960000|2024-08-26 03:12:40|19728.4|19712.4|19728.4|19712.4|19728.5|19712.5|19728.4|19712.4|0
1724641970000|2024-08-26 03:12:50|19727.9|19711.9|19729|19713|19729|19713|19727.9|19711.9|0
1724641980000|2024-08-26 03:13:00|19728.2|19712.2|19728.7|19712.7|19728.7|19712.7|19727.9|19711.9|0
1724641990000|2024-08-26 03:13:10|19728.2|19712.2|19728|19712|19728.2|19712.2|19727.9|19711.9|0
1724642000000|2024-08-26 03:13:20|19728.2|19712.2|19728.3|19712.3|19728.4|19712.4|19728.2|19712.2|0
1724642010000|2024-08-26 03:13:30|19728.4|19712.4|19728.3|19712.3|19728.5|19712.5|19728.2|19712.2|0
1724642020000|2024-08-26 03:13:40|19728.4|19712.4|19728.4|19712.4|19728.5|19712.5|19728.3|19712.3|0
1724642030000|2024-08-26 03:13:50|19728.5|19712.5|19729.7|19713.7|19729.9|19713.9|19728.5|19712.5|0
1724642040000|2024-08-26 03:14:00|19729.4|19713.4|19729.9|19713.9|19730|19714|19729.3|19713.3|0
1724642050000|2024-08-26 03:14:10|19730|19714|19729.2|19713.2|19730|19714|19729.2|19713.2|0
1724642060000|2024-08-26 03:14:20|19729.3|19713.3|19727.5|19711.5|19729.3|19713.3|19727.5|19711.5|0
1724642070000|2024-08-26 03:14:30|19727.7|19711.7|19727.7|19711.7|19727.9|19711.9|19727.5|19711.5|0
1724642080000|2024-08-26 03:14:40|19727.8|19711.8|19727.7|19711.7|19727.8|19711.8|19727.7|19711.7|0
1724642090000|2024-08-26 03:14:50|19726.9|19710.9|19726.7|19710.7|19726.9|19710.9|19726.2|19710.2|0
1724642100000|2024-08-26 03:15:00|19726.2|19710.2|19726.4|19710.4|19726.7|19710.7|19726|19710|0
1724642110000|2024-08-26 03:15:10|19726.3|19710.3|19726|19710|19726.4|19710.4|19725.9|19709.9|0
1724642120000|2024-08-26 03:15:20|19726.7|19710.7|19726.4|19710.4|19726.7|19710.7|19725.9|19709.9|0
1724642130000|2024-08-26 03:15:30|19726.9|19710.9|19727.3|19711.3|19727.4|19711.4|19726.9|19710.9|0
1724642140000|2024-08-26 03:15:40|19727.2|19711.2|19726.7|19710.7|19728|19712|19726.7|19710.7|0
1724642150000|2024-08-26 03:15:50|19726.8|19710.8|19726.8|19710.8|19727.2|19711.2|19725.7|19709.7|0
1724642160000|2024-08-26 03:16:00|19726.7|19710.7|19728.2|19712.2|19728.2|19712.2|19726.7|19710.7|0
1724642170000|2024-08-26 03:16:10|19728.3|19712.3|19728.2|19712.2|19728.3|19712.3|19727.9|19711.9|0
1724642180000|2024-08-26 03:16:20|19727.4|19711.4|19727.2|19711.2|19727.9|19711.9|19726.7|19710.7|0
1724642190000|2024-08-26 03:16:30|19726.9|19710.9|19727.2|19711.2|19727.3|19711.3|19726.9|19710.9|0
1724642200000|2024-08-26 03:16:40|19727.7|19711.7|19728|19712|19728|19712|19727.4|19711.4|0
1724642210000|2024-08-26 03:16:50|19728.2|19712.2|19729.8|19713.8|19729.8|19713.8|19728.2|19712.2|0
1724642220000|2024-08-26 03:17:00|19729.7|19713.7|19729.9|19713.9|19730.3|19714.3|19729.7|19713.7|0
1724642230000|2024-08-26 03:17:10|19729.4|19713.4|19728.7|19712.7|19729.8|19713.8|19728.7|19712.7|0
1724642240000|2024-08-26 03:17:20|19728.4|19712.4|19729.9|19713.9|19729.9|19713.9|19728.4|19712.4|0
1724642250000|2024-08-26 03:17:30|19730.3|19714.3|19730.5|19714.5|19730.7|19714.7|19730.3|19714.3|0
1724642260000|2024-08-26 03:17:40|19730.7|19714.7|19730.9|19714.9|19730.9|19714.9|19730.7|19714.7|0
1724642270000|2024-08-26 03:17:50|19730.8|19714.8|19730.9|19714.9|19731|19715|19730.5|19714.5|0
1724642280000|2024-08-26 03:18:00|19731|19715|19730.5|19714.5|19731.7|19715.7|19730.5|19714.5|0
1724642290000|2024-08-26 03:18:10|19730.4|19714.4|19730.8|19714.8|19730.9|19714.9|19730.4|19714.4|0
1724642300000|2024-08-26 03:18:20|19730.9|19714.9|19730.8|19714.8|19730.9|19714.9|19730.8|19714.8|0
1724642310000|2024-08-26 03:18:30|19730.9|19714.9|19733|19717|19733|19717|19730.9|19714.9|0
1724642320000|2024-08-26 03:18:40|19732.7|19716.7|19732.9|19716.9|19733.4|19717.4|19732.7|19716.7|0
1724642330000|2024-08-26 03:18:50|19732.8|19716.8|19732.9|19716.9|19733.3|19717.3|19732.8|19716.8|0
1724642340000|2024-08-26 03:19:00|19733|19717|19733.3|19717.3|19733.3|19717.3|19732.7|19716.7|0
1724642350000|2024-08-26 03:19:10|19732.9|19716.9|19732.4|19716.4|19732.9|19716.9|19732.4|19716.4|0
1724642360000|2024-08-26 03:19:20|19732.3|19716.3|19732.3|19716.3|19732.5|19716.5|19732.3|19716.3|0
1724642370000|2024-08-26 03:19:30|19732.2|19716.2|19732.4|19716.4|19732.7|19716.7|19732.2|19716.2|0
1724642380000|2024-08-26 03:19:40|19732.3|19716.3|19732.5|19716.5|19732.7|19716.7|19732.3|19716.3|0
1724642390000|2024-08-26 03:19:50|19732.7|19716.7|19731|19715|19732.7|19716.7|19731|19715|0
1724642400000|2024-08-26 03:20:00|19731.4|19715.4|19731.3|19715.3|19731.8|19715.8|19731.2|19715.2|0
1724642410000|2024-08-26 03:20:10|19732.3|19716.3|19731.4|19715.4|19732.3|19716.3|19731.4|19715.4|0
1724642420000|2024-08-26 03:20:20|19731.3|19715.3|19730.2|19714.2|19731.4|19715.4|19730|19714|0
1724642430000|2024-08-26 03:20:30|19729.4|19713.4|19730|19714|19730.2|19714.2|19729.4|19713.4|0
1724642440000|2024-08-26 03:20:40|19729.7|19713.7|19728.5|19712.5|19729.8|19713.8|19728.5|19712.5|0
1724642450000|2024-08-26 03:20:50|19728.4|19712.4|19728|19712|19728.4|19712.4|19727.9|19711.9|0
1724642460000|2024-08-26 03:21:00|19728.2|19712.2|19727.9|19711.9|19728.2|19712.2|19727.8|19711.8|0
1724642470000|2024-08-26 03:21:10|19728.5|19712.5|19728.4|19712.4|19729|19713|19728.3|19712.3|0
1724642480000|2024-08-26 03:21:20|19728.5|19712.5|19728.7|19712.7|19728.8|19712.8|19728.4|19712.4|0
1724642490000|2024-08-26 03:21:30|19728.5|19712.5|19728.5|19712.5|19729|19713|19728.4|19712.4|0
1724642500000|2024-08-26 03:21:40|19728.7|19712.7|19729.3|19713.3|19729.3|19713.3|19728.5|19712.5|0
1724642510000|2024-08-26 03:21:50|19728.7|19712.7|19727.7|19711.7|19728.9|19712.9|19727.7|19711.7|0
1724642520000|2024-08-26 03:22:00|19728.3|19712.3|19728.3|19712.3|19728.3|19712.3|19727.7|19711.7|0
1724642530000|2024-08-26 03:22:10|19728.9|19712.9|19729|19713|19729.4|19713.4|19728.9|19712.9|0
1724642540000|2024-08-26 03:22:20|19729.3|19713.3|19729.4|19713.4|19729.4|19713.4|19728.8|19712.8|0
1724642550000|2024-08-26 03:22:30|19729.3|19713.3|19729.2|19713.2|19729.5|19713.5|19729|19713|0
1724642560000|2024-08-26 03:22:40|19729.3|19713.3|19730.3|19714.3|19730.3|19714.3|19729.3|19713.3|0
1724642570000|2024-08-26 03:22:50|19730.2|19714.2|19730.2|19714.2|19730.4|19714.4|19729.8|19713.8|0
1724642580000|2024-08-26 03:23:00|19729.7|19713.7|19729.2|19713.2|19729.7|19713.7|19728.9|19712.9|0
1724642590000|2024-08-26 03:23:10|19729|19713|19729.4|19713.4|19729.4|19713.4|19728.7|19712.7|0
1724642600000|2024-08-26 03:23:20|19729.7|19713.7|19730.4|19714.4|19730.4|19714.4|19729.7|19713.7|0
1724642610000|2024-08-26 03:23:30|19730.3|19714.3|19730.4|19714.4|19730.4|19714.4|19730.2|19714.2|0
1724642620000|2024-08-26 03:23:40|19730.7|19714.7|19730.3|19714.3|19730.8|19714.8|19730.2|19714.2|0
1724642630000|2024-08-26 03:23:50|19730.5|19714.5|19730.5|19714.5|19730.7|19714.7|19730.3|19714.3|0
1724642640000|2024-08-26 03:24:00|19730.4|19714.4|19730.7|19714.7|19730.9|19714.9|19730.3|19714.3|0
1724642650000|2024-08-26 03:24:10|19730.8|19714.8|19730.7|19714.7|19730.9|19714.9|19730.7|19714.7|0
1724642660000|2024-08-26 03:24:20|19730.8|19714.8|19730.9|19714.9|19731.5|19715.5|19730.8|19714.8|0
1724642670000|2024-08-26 03:24:30|19731.2|19715.2|19731.5|19715.5|19731.5|19715.5|19730.9|19714.9|0
1724642680000|2024-08-26 03:24:40|19731.7|19715.7|19731|19715|19731.8|19715.8|19731|19715|0
1724642690000|2024-08-26 03:24:50|19730.9|19714.9|19731|19715|19731|19715|19730.8|19714.8|0
1724642700000|2024-08-26 03:25:00|19730.9|19714.9|19731.5|19715.5|19731.5|19715.5|19730.7|19714.7|0
1724642710000|2024-08-26 03:25:10|19731|19715|19729.2|19713.2|19731|19715|19729.2|19713.2|0
1724642720000|2024-08-26 03:25:20|19729.3|19713.3|19729|19713|19729.4|19713.4|19729|19713|0
1724642730000|2024-08-26 03:25:30|19727.9|19711.9|19725.9|19709.9|19727.9|19711.9|19725.9|19709.9|0
1724642740000|2024-08-26 03:25:40|19726.4|19710.4|19726.4|19710.4|19726.7|19710.7|19725.4|19709.4|0
1724642750000|2024-08-26 03:25:50|19726.5|19710.5|19726.7|19710.7|19726.9|19710.9|19726.4|19710.4|0
1724642760000|2024-08-26 03:26:00|19726.5|19710.5|19725.9|19709.9|19726.5|19710.5|19725.9|19709.9|0
1724642770000|2024-08-26 03:26:10|19725.5|19709.5|19723.9|19707.9|19725.5|19709.5|19723.9|19707.9|0
1724642780000|2024-08-26 03:26:20|19723.7|19707.7|19723.3|19707.3|19723.8|19707.8|19723.3|19707.3|0
1724642790000|2024-08-26 03:26:30|19723.4|19707.4|19723.3|19707.3|19723.4|19707.4|19723.2|19707.2|0
1724642800000|2024-08-26 03:26:40|19723.2|19707.2|19725.5|19709.5|19725.5|19709.5|19722.9|19706.9|0
1724642810000|2024-08-26 03:26:50|19725.4|19709.4|19725.4|19709.4|19725.7|19709.7|19725.3|19709.3|0
1724642820000|2024-08-26 03:27:00|19725.3|19709.3|19725.3|19709.3|19725.3|19709.3|19724.4|19708.4|0
1724642830000|2024-08-26 03:27:10|19725.2|19709.2|19725.5|19709.5|19725.8|19709.8|19725.2|19709.2|0
1724642840000|2024-08-26 03:27:20|19725.8|19709.8|19727.4|19711.4|19728.5|19712.5|19725.8|19709.8|0
1724642850000|2024-08-26 03:27:30|19727|19711|19727.7|19711.7|19727.8|19711.8|19727|19711|0
1724642860000|2024-08-26 03:27:40|19727.8|19711.8|19727.8|19711.8|19728.4|19712.4|19727.7|19711.7|0
1724642870000|2024-08-26 03:27:50|19727.7|19711.7|19727.5|19711.5|19727.7|19711.7|19727.5|19711.5|0
1724642880000|2024-08-26 03:28:00|19727.3|19711.3|19726.3|19710.3|19727.3|19711.3|19726.2|19710.2|0
1724642890000|2024-08-26 03:28:10|19729.2|19713.2|19728|19712|19729.2|19713.2|19727.8|19711.8|0
1724642900000|2024-08-26 03:28:20|19728.2|19712.2|19727.9|19711.9|19728.2|19712.2|19727.4|19711.4|0
1724642910000|2024-08-26 03:28:30|19728|19712|19728.3|19712.3|19728.7|19712.7|19728|19712|0
1724642920000|2024-08-26 03:28:40|19728.2|19712.2|19728.4|19712.4|19728.7|19712.7|19728.2|19712.2|0
1724642930000|2024-08-26 03:28:50|19728.5|19712.5|19728.2|19712.2|19728.5|19712.5|19728.2|19712.2|0
1724642940000|2024-08-26 03:29:00|19728.3|19712.3|19728.2|19712.2|19728.4|19712.4|19727.9|19711.9|0
1724642950000|2024-08-26 03:29:10|19728.3|19712.3|19727.2|19711.2|19728.3|19712.3|19727.2|19711.2|0
1724642960000|2024-08-26 03:29:20|19727.3|19711.3|19726.4|19710.4|19727.3|19711.3|19726.4|19710.4|0
1724642970000|2024-08-26 03:29:30|19726.3|19710.3|19726.3|19710.3|19726.3|19710.3|19725.9|19709.9|0
1724642980000|2024-08-26 03:29:40|19726.7|19710.7|19726.8|19710.8|19726.9|19710.9|19726.2|19710.2|0
1724642990000|2024-08-26 03:29:50|19726.9|19710.9|19726.2|19710.2|19727.3|19711.3|19726.2|19710.2|0
1724643000000|2024-08-26 03:30:00|19726.3|19710.3|19726.7|19710.7|19726.9|19710.9|19726.2|19710.2|0
1724643010000|2024-08-26 03:30:10|19726.8|19710.8|19727.2|19711.2|19727.2|19711.2|19726|19710|0
1724643020000|2024-08-26 03:30:20|19727|19711|19727|19711|19727.2|19711.2|19727|19711|0
1724643030000|2024-08-26 03:30:30|19726.9|19710.9|19726.8|19710.8|19726.9|19710.9|19726.5|19710.5|0
1724643040000|2024-08-26 03:30:40|19726.7|19710.7|19727|19711|19727|19711|19726.4|19710.4|0
1724643050000|2024-08-26 03:30:50|19726.7|19710.7|19726.8|19710.8|19726.8|19710.8|19726.7|19710.7|0
1724643060000|2024-08-26 03:31:00|19726.7|19710.7|19726.2|19710.2|19726.7|19710.7|19726.2|19710.2|0
1724643070000|2024-08-26 03:31:10|19726|19710|19725.9|19709.9|19726.2|19710.2|19725.8|19709.8|0
1724643080000|2024-08-26 03:31:20|19725.3|19709.3|19726|19710|19726|19710|19725.2|19709.2|0
1724643090000|2024-08-26 03:31:30|19725.9|19709.9|19725.5|19709.5|19726|19710|19724.9|19708.9|0
1724643100000|2024-08-26 03:31:40|19725.7|19709.7|19725.4|19709.4|19725.7|19709.7|19725|19709|0
1724643110000|2024-08-26 03:31:50|19726.4|19710.4|19726.4|19710.4|19726.4|19710.4|19726.4|19710.4|0
1724643120000|2024-08-26 03:32:00|19726.3|19710.3|19726.5|19710.5|19726.5|19710.5|19726.3|19710.3|0
1724643130000|2024-08-26 03:32:10|19726.4|19710.4|19726.4|19710.4|19726.9|19710.9|19726|19710|0
1724643140000|2024-08-26 03:32:20|19726.5|19710.5|19727|19711|19727|19711|19726.5|19710.5|0
1724643150000|2024-08-26 03:32:30|19726.9|19710.9|19726.7|19710.7|19727|19711|19726.7|19710.7|0
1724643160000|2024-08-26 03:32:40|19726.5|19710.5|19726.4|19710.4|19726.7|19710.7|19726.4|19710.4|0
1724643170000|2024-08-26 03:32:50|19726.3|19710.3|19727.2|19711.2|19727.2|19711.2|19726.2|19710.2|0
1724643180000|2024-08-26 03:33:00|19726.3|19710.3|19724.9|19708.9|19726.4|19710.4|19724.9|19708.9|0
1724643190000|2024-08-26 03:33:10|19725.4|19709.4|19725.4|19709.4|19725.5|19709.5|19725.3|19709.3|0
1724643200000|2024-08-26 03:33:20|19725.3|19709.3|19723.9|19707.9|19725.3|19709.3|19723.4|19707.4|0
1724643210000|2024-08-26 03:33:30|19723.7|19707.7|19723.2|19707.2|19723.7|19707.7|19722.9|19706.9|0
1724643220000|2024-08-26 03:33:40|19723.4|19707.4|19723|19707|19723.4|19707.4|19722.7|19706.7|0
1724643230000|2024-08-26 03:33:50|19723.2|19707.2|19723.4|19707.4|19723.4|19707.4|19722.9|19706.9|0
1724643240000|2024-08-26 03:34:00|19723.5|19707.5|19723.7|19707.7|19723.8|19707.8|19723.5|19707.5|0
1724643250000|2024-08-26 03:34:10|19723.8|19707.8|19724.7|19708.7|19724.7|19708.7|19723.8|19707.8|0
1724643260000|2024-08-26 03:34:20|19724.5|19708.5|19724.9|19708.9|19725.4|19709.4|19724.5|19708.5|0
1724643270000|2024-08-26 03:34:30|19724.5|19708.5|19723.2|19707.2|19724.5|19708.5|19723.2|19707.2|0
1724643280000|2024-08-26 03:34:40|19723|19707|19722.8|19706.8|19723|19707|19722.3|19706.3|0
1724643290000|2024-08-26 03:34:50|19722.7|19706.7|19719.9|19703.9|19722.7|19706.7|19718.7|19702.7|0
1724643300000|2024-08-26 03:35:00|19718.8|19702.8|19714.5|19698.5|19718.9|19702.9|19714.4|19698.4|0
1724643310000|2024-08-26 03:35:10|19713.7|19697.7|19710.4|19694.4|19713.7|19697.7|19710.4|19694.4|0
1724643320000|2024-08-26 03:35:20|19711.4|19695.4|19709.4|19693.4|19712.4|19696.4|19709.4|19693.4|0
1724643330000|2024-08-26 03:35:30|19708.9|19692.9|19712.3|19696.3|19712.3|19696.3|19708.7|19692.7|0
1724643340000|2024-08-26 03:35:40|19711.7|19695.7|19709.4|19693.4|19711.7|19695.7|19708.9|19692.9|0
1724643350000|2024-08-26 03:35:50|19709.5|19693.5|19709.2|19693.2|19710.5|19694.5|19709.2|19693.2|0
1724643360000|2024-08-26 03:36:00|19709.3|19693.3|19710.9|19694.9|19711.4|19695.4|19709.3|19693.3|0
1724643370000|2024-08-26 03:36:10|19710.3|19694.3|19709.4|19693.4|19712|19696|19709.4|19693.4|0
1724643380000|2024-08-26 03:36:20|19709.7|19693.7|19709.9|19693.9|19710.8|19694.8|19709.2|19693.2|0
1724643390000|2024-08-26 03:36:30|19710.4|19694.4|19707.7|19691.7|19710.8|19694.8|19706.3|19690.3|0
1724643400000|2024-08-26 03:36:40|19707.5|19691.5|19708|19692|19708.2|19692.2|19707.2|19691.2|0
1724643410000|2024-08-26 03:36:50|19707.7|19691.7|19707.7|19691.7|19708.5|19692.5|19707.7|19691.7|0
1724643420000|2024-08-26 03:37:00|19707.8|19691.8|19706.4|19690.4|19708.3|19692.3|19706.4|19690.4|0
1724643430000|2024-08-26 03:37:10|19705.2|19689.2|19696.5|19680.5|19705.8|19689.8|19696.5|19680.5|0
1724643440000|2024-08-26 03:37:20|19696.7|19680.7|19699.9|19683.9|19700|19684|19696.7|19680.7|0
1724643450000|2024-08-26 03:37:30|19699.4|19683.4|19700.7|19684.7|19700.8|19684.8|19699.4|19683.4|0
1724643460000|2024-08-26 03:37:40|19700.5|19684.5|19699.3|19683.3|19700.8|19684.8|19699.3|19683.3|0
1724643470000|2024-08-26 03:37:50|19699.5|19683.5|19699.5|19683.5|19700|19684|19698.7|19682.7|0
1724643480000|2024-08-26 03:38:00|19699.7|19683.7|19698.4|19682.4|19700.3|19684.3|19698|19682|0
1724643490000|2024-08-26 03:38:10|19698.5|19682.5|19699.9|19683.9|19700.8|19684.8|19698.5|19682.5|0
1724643500000|2024-08-26 03:38:20|19700|19684|19700.7|19684.7|19700.8|19684.8|19699.4|19683.4|0
1724643510000|2024-08-26 03:38:30|19700.8|19684.8|19700.5|19684.5|19700.8|19684.8|19699.3|19683.3|0
1724643520000|2024-08-26 03:38:40|19699.8|19683.8|19700|19684|19700.8|19684.8|19699.5|19683.5|0
1724643530000|2024-08-26 03:38:50|19700.2|19684.2|19701.2|19685.2|19701.4|19685.4|19700.2|19684.2|0
1724643540000|2024-08-26 03:39:00|19699.3|19683.3|19695.8|19679.8|19699.3|19683.3|19692.9|19676.9|0
1724643550000|2024-08-26 03:39:10|19696.7|19680.7|19696.5|19680.5|19697|19681|19696.2|19680.2|0
1724643560000|2024-08-26 03:39:20|19696.4|19680.4|19696|19680|19697.9|19681.9|19696|19680|0
1724643570000|2024-08-26 03:39:30|19697.5|19681.5|19696.2|19680.2|19697.5|19681.5|19696.2|19680.2|0
1724643580000|2024-08-26 03:39:40|19696.3|19680.3|19694|19678|19696.4|19680.4|19693.8|19677.8|0
1724643590000|2024-08-26 03:39:50|19694.2|19678.2|19697.8|19681.8|19697.8|19681.8|19694.2|19678.2|0
1724643600000|2024-08-26 03:40:00|19697.7|19681.7|19697.4|19681.4|19697.7|19681.7|19697.3|19681.3|0
1724643610000|2024-08-26 03:40:10|19697.5|19681.5|19696.4|19680.4|19698.3|19682.3|19695.9|19679.9|0
1724643620000|2024-08-26 03:40:20|19696.7|19680.7|19696|19680|19697.4|19681.4|19695.9|19679.9|0
1724643630000|2024-08-26 03:40:30|19695.9|19679.9|19696.4|19680.4|19696.4|19680.4|19695.4|19679.4|0
1724643640000|2024-08-26 03:40:40|19696.3|19680.3|19692.9|19676.9|19696.3|19680.3|19692.3|19676.3|0
1724643650000|2024-08-26 03:40:50|19693|19677|19693.7|19677.7|19693.7|19677.7|19693|19677|0
1724643660000|2024-08-26 03:41:00|19693.5|19677.5|19695.8|19679.8|19695.8|19679.8|19693.5|19677.5|0
1724643670000|2024-08-26 03:41:10|19696.2|19680.2|19697.9|19681.9|19697.9|19681.9|19695.2|19679.2|0
1724643680000|2024-08-26 03:41:20|19698.3|19682.3|19699|19683|19699.3|19683.3|19698.3|19682.3|0
1724643690000|2024-08-26 03:41:30|19699.3|19683.3|19696.8|19680.8|19699.3|19683.3|19696.4|19680.4|0
1724643700000|2024-08-26 03:41:40|19696.7|19680.7|19696.9|19680.9|19697.3|19681.3|19696.5|19680.5|0
1724643710000|2024-08-26 03:41:50|19697.3|19681.3|19697.9|19681.9|19697.9|19681.9|19697.3|19681.3|0
1724643720000|2024-08-26 03:42:00|19697.8|19681.8|19695|19679|19697.9|19681.9|19695|19679|0
1724643730000|2024-08-26 03:42:10|19694.8|19678.8|19692.3|19676.3|19694.8|19678.8|19692.3|19676.3|0
1724643740000|2024-08-26 03:42:20|19692.4|19676.4|19693.5|19677.5|19693.5|19677.5|19690.8|19674.8|0
1724643750000|2024-08-26 03:42:30|19693.3|19677.3|19694.7|19678.7|19694.8|19678.8|19693.3|19677.3|0
1724643760000|2024-08-26 03:42:40|19694.3|19678.3|19696.5|19680.5|19696.5|19680.5|19694.3|19678.3|0
1724643770000|2024-08-26 03:42:50|19696.3|19680.3|19698.2|19682.2|19698.2|19682.2|19696.3|19680.3|0
1724643780000|2024-08-26 03:43:00|19698.5|19682.5|19696.9|19680.9|19698.5|19682.5|19696.9|19680.9|0
1724643790000|2024-08-26 03:43:10|19696.8|19680.8|19696.5|19680.5|19696.8|19680.8|19696.4|19680.4|0
1724643800000|2024-08-26 03:43:20|19696.4|19680.4|19696.4|19680.4|19696.5|19680.5|19696.2|19680.2|0
1724643810000|2024-08-26 03:43:30|19696.3|19680.3|19696.9|19680.9|19697|19681|19696.3|19680.3|0
1724643820000|2024-08-26 03:43:40|19697|19681|19697.4|19681.4|19697.4|19681.4|19697|19681|0
1724643830000|2024-08-26 03:43:50|19697.5|19681.5|19697.4|19681.4|19697.5|19681.5|19697|19681|0
1724643840000|2024-08-26 03:44:00|19697.3|19681.3|19698.2|19682.2|19698.2|19682.2|19697.3|19681.3|0
1724643850000|2024-08-26 03:44:10|19698.7|19682.7|19700.7|19684.7|19700.7|19684.7|19698.7|19682.7|0
1724643860000|2024-08-26 03:44:20|19700.8|19684.8|19700.4|19684.4|19700.8|19684.8|19700.4|19684.4|0
1724643870000|2024-08-26 03:44:30|19700.3|19684.3|19699.2|19683.2|19700.3|19684.3|19699.2|19683.2|0
1724643880000|2024-08-26 03:44:40|19699.3|19683.3|19699.4|19683.4|19700.2|19684.2|19699.3|19683.3|0
1724643890000|2024-08-26 03:44:50|19698.9|19682.9|19698.8|19682.8|19698.9|19682.9|19698.5|19682.5|0
1724643900000|2024-08-26 03:45:00|19698.7|19682.7|19700|19684|19700|19684|19698.7|19682.7|0
1724643910000|2024-08-26 03:45:10|19700.3|19684.3|19700.4|19684.4|19700.4|19684.4|19699.8|19683.8|0
1724643920000|2024-08-26 03:45:20|19700.5|19684.5|19699.8|19683.8|19700.5|19684.5|19699.4|19683.4|0
1724643930000|2024-08-26 03:45:30|19699.7|19683.7|19698|19682|19699.7|19683.7|19697.7|19681.7|0
1724643940000|2024-08-26 03:45:40|19697.9|19681.9|19697.5|19681.5|19698|19682|19697.5|19681.5|0
1724643950000|2024-08-26 03:45:50|19697.9|19681.9|19697.4|19681.4|19698|19682|19697.4|19681.4|0
1724643960000|2024-08-26 03:46:00|19697.5|19681.5|19696|19680|19697.8|19681.8|19696|19680|0
1724643970000|2024-08-26 03:46:10|19695.2|19679.2|19695.4|19679.4|19695.4|19679.4|19695.2|19679.2|0
1724643980000|2024-08-26 03:46:20|19695.3|19679.3|19694|19678|19695.3|19679.3|19694|19678|0
1724643990000|2024-08-26 03:46:30|19694.2|19678.2|19693.9|19677.9|19694.3|19678.3|19693.8|19677.8|0
1724644000000|2024-08-26 03:46:40|19694|19678|19690.7|19674.7|19694|19678|19689.4|19673.4|0
1724644010000|2024-08-26 03:46:50|19690.8|19674.8|19691.3|19675.3|19691.8|19675.8|19690|19674|0
1724644020000|2024-08-26 03:47:00|19691.4|19675.4|19688.4|19672.4|19691.4|19675.4|19688.4|19672.4|0
1724644030000|2024-08-26 03:47:10|19689|19673|19689.8|19673.8|19690.2|19674.2|19689|19673|0
1724644040000|2024-08-26 03:47:20|19689.9|19673.9|19691.9|19675.9|19691.9|19675.9|19689.9|19673.9|0
1724644050000|2024-08-26 03:47:30|19691.8|19675.8|19691.7|19675.7|19691.9|19675.9|19691.5|19675.5|0
1724644060000|2024-08-26 03:47:40|19691.5|19675.5|19691.8|19675.8|19691.8|19675.8|19690|19674|0
1724644070000|2024-08-26 03:47:50|19692|19676|19691.4|19675.4|19692|19676|19690.7|19674.7|0
1724644080000|2024-08-26 03:48:00|19691.9|19675.9|19695.4|19679.4|19695.4|19679.4|19691.9|19675.9|0
1724644090000|2024-08-26 03:48:10|19696.2|19680.2|19695.3|19679.3|19696.2|19680.2|19695.2|19679.2|0
1724644100000|2024-08-26 03:48:20|19695.2|19679.2|19694.9|19678.9|19695.5|19679.5|19694.9|19678.9|0
1724644110000|2024-08-26 03:48:30|19695.3|19679.3|19696|19680|19696.5|19680.5|19695.3|19679.3|0
1724644120000|2024-08-26 03:48:40|19696.2|19680.2|19695.7|19679.7|19696.2|19680.2|19695.5|19679.5|0
1724644130000|2024-08-26 03:48:50|19695.5|19679.5|19696.2|19680.2|19696.4|19680.4|19695.4|19679.4|0
1724644140000|2024-08-26 03:49:00|19696.3|19680.3|19695.7|19679.7|19696.5|19680.5|19695.7|19679.7|0
1724644150000|2024-08-26 03:49:10|19694.8|19678.8|19694.4|19678.4|19694.8|19678.8|19693|19677|0
1724644160000|2024-08-26 03:49:20|19694.5|19678.5|19694.9|19678.9|19695|19679|19694.3|19678.3|0
1724644170000|2024-08-26 03:49:30|19694.7|19678.7|19694.2|19678.2|19694.7|19678.7|19694.2|19678.2|0
1724644180000|2024-08-26 03:49:40|19693.4|19677.4|19693.2|19677.2|19693.5|19677.5|19693.2|19677.2|0
1724644190000|2024-08-26 03:49:50|19693|19677|19693.2|19677.2|19693.2|19677.2|19692.7|19676.7|0
1724644200000|2024-08-26 03:50:00|19692.8|19676.8|19690.3|19674.3|19692.8|19676.8|19690.3|19674.3|0
1724644210000|2024-08-26 03:50:10|19690.4|19674.4|19690.8|19674.8|19690.9|19674.9|19690.3|19674.3|0
1724644220000|2024-08-26 03:50:20|19690.7|19674.7|19689|19673|19690.9|19674.9|19688.5|19672.5|0
1724644230000|2024-08-26 03:50:30|19689.4|19673.4|19689.3|19673.3|19689.4|19673.4|19689|19673|0
1724644240000|2024-08-26 03:50:40|19689.4|19673.4|19688.8|19672.8|19689.4|19673.4|19688.8|19672.8|0
1724644250000|2024-08-26 03:50:50|19689.4|19673.4|19689.4|19673.4|19689.4|19673.4|19689|19673|0
1724644260000|2024-08-26 03:51:00|19689.3|19673.3|19691.3|19675.3|19691.8|19675.8|19689.3|19673.3|0
1724644270000|2024-08-26 03:51:10|19690.5|19674.5|19691.2|19675.2|19691.4|19675.4|19690.5|19674.5|0
1724644280000|2024-08-26 03:51:20|19691|19675|19692.5|19676.5|19692.5|19676.5|19691|19675|0
1724644290000|2024-08-26 03:51:30|19692.4|19676.4|19691.4|19675.4|19692.4|19676.4|19691.3|19675.3|0
1724644300000|2024-08-26 03:51:40|19691.8|19675.8|19692.5|19676.5|19692.5|19676.5|19691.8|19675.8|0
1724644310000|2024-08-26 03:51:50|19693.7|19677.7|19693.5|19677.5|19693.7|19677.7|19692.9|19676.9|0
1724644320000|2024-08-26 03:52:00|19693.8|19677.8|19693.9|19677.9|19693.9|19677.9|19693.5|19677.5|0
1724644330000|2024-08-26 03:52:10|19694.3|19678.3|19694.5|19678.5|19694.7|19678.7|19694.2|19678.2|0
1724644340000|2024-08-26 03:52:20|19694.8|19678.8|19694.9|19678.9|19694.9|19678.9|19694.5|19678.5|0
1724644350000|2024-08-26 03:52:30|19694.7|19678.7|19696.7|19680.7|19696.7|19680.7|19694.7|19678.7|0
1724644360000|2024-08-26 03:52:40|19696.9|19680.9|19696.4|19680.4|19696.9|19680.9|19696.4|19680.4|0
1724644370000|2024-08-26 03:52:50|19696.5|19680.5|19697|19681|19697|19681|19696.5|19680.5|0
1724644380000|2024-08-26 03:53:00|19696.8|19680.8|19698.4|19682.4|19698.9|19682.9|19696.8|19680.8|0
1724644390000|2024-08-26 03:53:10|19698|19682|19700|19684|19700|19684|19698|19682|0
1724644400000|2024-08-26 03:53:20|19700.2|19684.2|19699.8|19683.8|19700.2|19684.2|19699.7|19683.7|0
1724644410000|2024-08-26 03:53:30|19699.7|19683.7|19699|19683|19699.7|19683.7|19698.3|19682.3|0
1724644420000|2024-08-26 03:53:40|19698.9|19682.9|19699.3|19683.3|19699.4|19683.4|19698.9|19682.9|0
1724644430000|2024-08-26 03:53:50|19699|19683|19699.3|19683.3|19699.8|19683.8|19698.7|19682.7|0
1724644440000|2024-08-26 03:54:00|19698.8|19682.8|19698.4|19682.4|19698.8|19682.8|19697|19681|0
1724644450000|2024-08-26 03:54:10|19698.3|19682.3|19697.8|19681.8|19698.4|19682.4|19697.5|19681.5|0
1724644460000|2024-08-26 03:54:20|19697.9|19681.9|19697.9|19681.9|19697.9|19681.9|19697.8|19681.8|0
1724644470000|2024-08-26 03:54:30|19697.5|19681.5|19697.7|19681.7|19697.8|19681.8|19697.4|19681.4|0
1724644480000|2024-08-26 03:54:40|19697.5|19681.5|19697.8|19681.8|19697.8|19681.8|19697.4|19681.4|0
1724644490000|2024-08-26 03:54:50|19696.7|19680.7|19697.7|19681.7|19697.7|19681.7|19696.7|19680.7|0
1724644500000|2024-08-26 03:55:00|19697.5|19681.5|19696.8|19680.8|19697.5|19681.5|19695.8|19679.8|0
1724644510000|2024-08-26 03:55:10|19696.7|19680.7|19694.5|19678.5|19696.8|19680.8|19694.5|19678.5|0
1724644520000|2024-08-26 03:55:20|19694.7|19678.7|19695.2|19679.2|19695.5|19679.5|19694.7|19678.7|0
1724644530000|2024-08-26 03:55:30|19695.5|19679.5|19695.3|19679.3|19695.7|19679.7|19695|19679|0
1724644540000|2024-08-26 03:55:40|19695.2|19679.2|19695.8|19679.8|19695.8|19679.8|19695|19679|0
1724644550000|2024-08-26 03:55:50|19696.5|19680.5|19696.5|19680.5|19696.8|19680.8|19696.5|19680.5|0
1724644560000|2024-08-26 03:56:00|19697|19681|19698.2|19682.2|19698.2|19682.2|19697|19681|0
1724644570000|2024-08-26 03:56:10|19697.5|19681.5|19697.3|19681.3|19698.3|19682.3|19697.3|19681.3|0
1724644580000|2024-08-26 03:56:20|19697.4|19681.4|19698.3|19682.3|19698.3|19682.3|19697.4|19681.4|0
1724644590000|2024-08-26 03:56:30|19698.2|19682.2|19696.9|19680.9|19698.2|19682.2|19696.9|19680.9|0
1724644600000|2024-08-26 03:56:40|19696.8|19680.8|19697.5|19681.5|19697.5|19681.5|19696.4|19680.4|0
1724644610000|2024-08-26 03:56:50|19697.7|19681.7|19697.8|19681.8|19698|19682|19697.7|19681.7|0
1724644620000|2024-08-26 03:57:00|19697.9|19681.9|19697.2|19681.2|19698.3|19682.3|19697.2|19681.2|0
1724644630000|2024-08-26 03:57:10|19697.4|19681.4|19696.7|19680.7|19697.7|19681.7|19696.7|19680.7|0
1724644640000|2024-08-26 03:57:20|19696.8|19680.8|19696.9|19680.9|19697.2|19681.2|19696.5|19680.5|0
1724644650000|2024-08-26 03:57:30|19696.4|19680.4|19695|19679|19696.4|19680.4|19695|19679|0
1724644660000|2024-08-26 03:57:40|19695.2|19679.2|19695|19679|19695.2|19679.2|19694.8|19678.8|0
1724644670000|2024-08-26 03:57:50|19694.9|19678.9|19695.2|19679.2|19695.2|19679.2|19694.8|19678.8|0
1724644680000|2024-08-26 03:58:00|19694.4|19678.4|19694.5|19678.5|19694.5|19678.5|19694.3|19678.3|0
1724644690000|2024-08-26 03:58:10|19694.8|19678.8|19694.4|19678.4|19695.4|19679.4|19694.2|19678.2|0
1724644700000|2024-08-26 03:58:20|19694.8|19678.8|19696.7|19680.7|19696.8|19680.8|19694.8|19678.8|0
1724644710000|2024-08-26 03:58:30|19696.8|19680.8|19697|19681|19697|19681|19696.8|19680.8|0
1724644720000|2024-08-26 03:58:40|19696.9|19680.9|19696.8|19680.8|19696.9|19680.9|19696.5|19680.5|0
1724644730000|2024-08-26 03:58:50|19696.7|19680.7|19696.4|19680.4|19696.7|19680.7|19695.5|19679.5|0
1724644740000|2024-08-26 03:59:00|19696.5|19680.5|19696.2|19680.2|19696.9|19680.9|19696.2|19680.2|0
1724644750000|2024-08-26 03:59:10|19696|19680|19695.7|19679.7|19696.3|19680.3|19695.7|19679.7|0
1724644760000|2024-08-26 03:59:20|19695.5|19679.5|19697|19681|19697|19681|19695.5|19679.5|0
1724644770000|2024-08-26 03:59:30|19697.2|19681.2|19697.2|19681.2|19697.3|19681.3|19696.3|19680.3|0
1724644780000|2024-08-26 03:59:40|19697.3|19681.3|19697.3|19681.3|19697.4|19681.4|19697.3|19681.3|0
1724644790000|2024-08-26 03:59:50|19697.2|19681.2|19697|19681|19697.3|19681.3|19696.7|19680.7|0
1724644800000|2024-08-26 04:00:00|19696.4|19680.4|19696.4|19680.4|19696.4|19680.4|19696.2|19680.2|0
1724644810000|2024-08-26 04:00:10|19696.8|19680.8|19695.7|19679.7|19697|19681|19695.7|19679.7|0
1724644820000|2024-08-26 04:00:20|19695.8|19679.8|19696|19680|19696.2|19680.2|19695.7|19679.7|0
1724644830000|2024-08-26 04:00:30|19695.9|19679.9|19695.9|19679.9|19696|19680|19695.9|19679.9|0
1724644840000|2024-08-26 04:00:40|19695.8|19679.8|19695.8|19679.8|19695.8|19679.8|19695|19679|0
1724644850000|2024-08-26 04:00:50|19695.9|19679.9|19697|19681|19697|19681|19695.9|19679.9|0
1724644860000|2024-08-26 04:01:00|19696.9|19680.9|19698.9|19682.9|19698.9|19682.9|19696.9|19680.9|0
1724644870000|2024-08-26 04:01:10|19698.8|19682.8|19699.8|19683.8|19700.3|19684.3|19698.8|19682.8|0
1724644880000|2024-08-26 04:01:20|19698.9|19682.9|19699.4|19683.4|19699.8|19683.8|19698.8|19682.8|0
1724644890000|2024-08-26 04:01:30|19699.5|19683.5|19699.8|19683.8|19699.9|19683.9|19699.5|19683.5|0
1724644900000|2024-08-26 04:01:40|19699.4|19683.4|19701|19685|19701.4|19685.4|19699.4|19683.4|0
1724644910000|2024-08-26 04:01:50|19700.9|19684.9|19700|19684|19700.9|19684.9|19700|19684|0
1724644920000|2024-08-26 04:02:00|19700.2|19684.2|19702.5|19686.5|19702.5|19686.5|19700.2|19684.2|0
1724644930000|2024-08-26 04:02:10|19702.4|19686.4|19701.9|19685.9|19702.4|19686.4|19701.9|19685.9|0
1724644940000|2024-08-26 04:02:20|19702|19686|19702.2|19686.2|19702.2|19686.2|19701.9|19685.9|0
1724644950000|2024-08-26 04:02:30|19701.9|19685.9|19702.2|19686.2|19702.4|19686.4|19701.3|19685.3|0
1724644960000|2024-08-26 04:02:40|19702|19686|19703.5|19687.5|19703.7|19687.7|19702|19686|0
1724644970000|2024-08-26 04:02:50|19703.4|19687.4|19704.4|19688.4|19704.4|19688.4|19703.2|19687.2|0
1724644980000|2024-08-26 04:03:00|19704.5|19688.5|19702.9|19686.9|19704.5|19688.5|19702.9|19686.9|0
1724644990000|2024-08-26 04:03:10|19702.8|19686.8|19704|19688|19704.2|19688.2|19702.8|19686.8|0
1724645000000|2024-08-26 04:03:20|19703.9|19687.9|19703.9|19687.9|19704|19688|19703.7|19687.7|0
1724645010000|2024-08-26 04:03:30|19703.8|19687.8|19701.7|19685.7|19703.8|19687.8|19701.7|19685.7|0
1724645020000|2024-08-26 04:03:40|19701.5|19685.5|19701.3|19685.3|19701.5|19685.5|19701|19685|0
1724645030000|2024-08-26 04:03:50|19701.2|19685.2|19701.7|19685.7|19701.7|19685.7|19700.9|19684.9|0
1724645040000|2024-08-26 04:04:00|19702|19686|19702.9|19686.9|19702.9|19686.9|19702|19686|0
1724645050000|2024-08-26 04:04:10|19703|19687|19703|19687|19703|19687|19702.7|19686.7|0
1724645060000|2024-08-26 04:04:20|19703.2|19687.2|19702|19686|19703.2|19687.2|19702|19686|0
1724645070000|2024-08-26 04:04:30|19701.4|19685.4|19701.4|19685.4|19701.4|19685.4|19700.7|19684.7|0
1724645080000|2024-08-26 04:04:40|19701.5|19685.5|19701.7|19685.7|19701.7|19685.7|19701.4|19685.4|0
1724645090000|2024-08-26 04:04:50|19701.8|19685.8|19701.3|19685.3|19701.8|19685.8|19701.2|19685.2|0
1724645100000|2024-08-26 04:05:00|19701.4|19685.4|19701.3|19685.3|19701.4|19685.4|19700.7|19684.7|0
1724645110000|2024-08-26 04:05:10|19701.2|19685.2|19699.8|19683.8|19701.2|19685.2|19699.8|19683.8|0
1724645120000|2024-08-26 04:05:20|19700.3|19684.3|19701.4|19685.4|19701.4|19685.4|19700.3|19684.3|0
1724645130000|2024-08-26 04:05:30|19701|19685|19701|19685|19701.3|19685.3|19701|19685|0
1724645140000|2024-08-26 04:05:40|19700.9|19684.9|19700.7|19684.7|19700.9|19684.9|19700.3|19684.3|0
1724645150000|2024-08-26 04:05:50|19700.5|19684.5|19698|19682|19700.5|19684.5|19698|19682|0
1724645160000|2024-08-26 04:06:00|19698.2|19682.2|19697|19681|19698.2|19682.2|19696.5|19680.5|0
1724645170000|2024-08-26 04:06:10|19697.2|19681.2|19693.3|19677.3|19697.2|19681.2|19693.3|19677.3|0
1724645180000|2024-08-26 04:06:20|19695.2|19679.2|19695.3|19679.3|19695.3|19679.3|19694.9|19678.9|0
1724645190000|2024-08-26 04:06:30|19695.2|19679.2|19695.4|19679.4|19696|19680|19694.8|19678.8|0
1724645200000|2024-08-26 04:06:40|19695.5|19679.5|19692.2|19676.2|19695.5|19679.5|19692.2|19676.2|0
1724645210000|2024-08-26 04:06:50|19692.4|19676.4|19691.2|19675.2|19692.8|19676.8|19690.8|19674.8|0
1724645220000|2024-08-26 04:07:00|19691.9|19675.9|19691.2|19675.2|19692.3|19676.3|19689.9|19673.9|0
1724645230000|2024-08-26 04:07:10|19691.5|19675.5|19691.4|19675.4|19692.9|19676.9|19691.4|19675.4|0
1724645240000|2024-08-26 04:07:20|19691.5|19675.5|19693.3|19677.3|19693.3|19677.3|19691.5|19675.5|0
1724645250000|2024-08-26 04:07:30|19693.8|19677.8|19693.7|19677.7|19694.4|19678.4|19693.7|19677.7|0
1724645260000|2024-08-26 04:07:40|19693.5|19677.5|19695.7|19679.7|19695.7|19679.7|19693.4|19677.4|0
1724645270000|2024-08-26 04:07:50|19696.3|19680.3|19695.5|19679.5|19696.3|19680.3|19695.5|19679.5|0
1724645280000|2024-08-26 04:08:00|19695.4|19679.4|19695.4|19679.4|19695.7|19679.7|19695.3|19679.3|0
1724645290000|2024-08-26 04:08:10|19695.5|19679.5|19695.3|19679.3|19695.5|19679.5|19695.3|19679.3|0
1724645300000|2024-08-26 04:08:20|19695.4|19679.4|19696|19680|19696.3|19680.3|19695.4|19679.4|0
1724645310000|2024-08-26 04:08:30|19696.2|19680.2|19698|19682|19698|19682|19696.2|19680.2|0
1724645320000|2024-08-26 04:08:40|19698.5|19682.5|19702.2|19686.2|19702.3|19686.3|19698.5|19682.5|0
1724645330000|2024-08-26 04:08:50|19702.3|19686.3|19701.9|19685.9|19702.4|19686.4|19701.5|19685.5|0
1724645340000|2024-08-26 04:09:00|19700.3|19684.3|19701.3|19685.3|19701.5|19685.5|19700.3|19684.3|0
1724645350000|2024-08-26 04:09:10|19701.2|19685.2|19698.8|19682.8|19701.2|19685.2|19698.7|19682.7|0
1724645360000|2024-08-26 04:09:20|19698.9|19682.9|19702|19686|19702|19686|19698.9|19682.9|0
1724645370000|2024-08-26 04:09:30|19701.9|19685.9|19702.4|19686.4|19702.8|19686.8|19701.5|19685.5|0
1724645380000|2024-08-26 04:09:40|19702.7|19686.7|19701|19685|19702.7|19686.7|19700.9|19684.9|0
1724645390000|2024-08-26 04:09:50|19700.9|19684.9|19701.2|19685.2|19701.5|19685.5|19700.9|19684.9|0
1724645400000|2024-08-26 04:10:00|19701.3|19685.3|19701.4|19685.4|19701.4|19685.4|19700.7|19684.7|0
1724645410000|2024-08-26 04:10:10|19701.3|19685.3|19702.2|19686.2|19702.3|19686.3|19701.3|19685.3|0
1724645420000|2024-08-26 04:10:20|19702.9|19686.9|19703.5|19687.5|19704|19688|19702.8|19686.8|0
1724645430000|2024-08-26 04:10:30|19703.7|19687.7|19704|19688|19704.5|19688.5|19703.7|19687.7|0
1724645440000|2024-08-26 04:10:40|19704.2|19688.2|19704.4|19688.4|19704.4|19688.4|19704|19688|0
1724645450000|2024-08-26 04:10:50|19704.5|19688.5|19705|19689|19705|19689|19704.5|19688.5|0
1724645460000|2024-08-26 04:11:00|19705.2|19689.2|19704.7|19688.7|19705.4|19689.4|19704.5|19688.5|0
1724645470000|2024-08-26 04:11:10|19704.8|19688.8|19706.4|19690.4|19706.7|19690.7|19704.8|19688.8|0
1724645480000|2024-08-26 04:11:20|19706.3|19690.3|19707.3|19691.3|19707.8|19691.8|19706.3|19690.3|0
1724645490000|2024-08-26 04:11:30|19707.9|19691.9|19707.3|19691.3|19707.9|19691.9|19707.3|19691.3|0
1724645500000|2024-08-26 04:11:40|19706.7|19690.7|19706.3|19690.3|19706.7|19690.7|19706|19690|0
1724645510000|2024-08-26 04:11:50|19706.4|19690.4|19705.4|19689.4|19706.7|19690.7|19705.2|19689.2|0
1724645520000|2024-08-26 04:12:00|19705.5|19689.5|19706.3|19690.3|19706.4|19690.4|19704.7|19688.7|0
1724645530000|2024-08-26 04:12:10|19706.5|19690.5|19707|19691|19707|19691|19706.2|19690.2|0
1724645540000|2024-08-26 04:12:20|19706.9|19690.9|19708.2|19692.2|19708.2|19692.2|19706.7|19690.7|0
1724645550000|2024-08-26 04:12:30|19708.7|19692.7|19708.8|19692.8|19708.8|19692.8|19708.3|19692.3|0
1724645560000|2024-08-26 04:12:40|19708.5|19692.5|19708|19692|19708.5|19692.5|19706.7|19690.7|0
1724645570000|2024-08-26 04:12:50|19707.9|19691.9|19707.9|19691.9|19708|19692|19707.5|19691.5|0
1724645580000|2024-08-26 04:13:00|19707.8|19691.8|19708|19692|19708|19692|19707.7|19691.7|0
1724645590000|2024-08-26 04:13:10|19706.5|19690.5|19707|19691|19707|19691|19705.9|19689.9|0
1724645600000|2024-08-26 04:13:20|19707.2|19691.2|19708|19692|19708|19692|19707.2|19691.2|0
1724645610000|2024-08-26 04:13:30|19708.4|19692.4|19709.4|19693.4|19709.8|19693.8|19708.3|19692.3|0
1724645620000|2024-08-26 04:13:40|19709.8|19693.8|19709.9|19693.9|19709.9|19693.9|19709.4|19693.4|0
1724645630000|2024-08-26 04:13:50|19710|19694|19708.8|19692.8|19710|19694|19708.7|19692.7|0
1724645640000|2024-08-26 04:14:00|19709|19693|19708.8|19692.8|19709|19693|19708.4|19692.4|0
1724645650000|2024-08-26 04:14:10|19708.9|19692.9|19707.7|19691.7|19709.2|19693.2|19707.7|19691.7|0
1724645660000|2024-08-26 04:14:20|19707.5|19691.5|19708.9|19692.9|19708.9|19692.9|19707.5|19691.5|0
1724645670000|2024-08-26 04:14:30|19708.8|19692.8|19709|19693|19709|19693|19708.8|19692.8|0
1724645680000|2024-08-26 04:14:40|19709.2|19693.2|19709.5|19693.5|19709.5|19693.5|19709|19693|0
1724645690000|2024-08-26 04:14:50|19709.2|19693.2|19708.9|19692.9|19709.4|19693.4|19708.9|19692.9|0
1724645700000|2024-08-26 04:15:00|19709|19693|19707.7|19691.7|19709|19693|19707.5|19691.5|0
1724645710000|2024-08-26 04:15:10|19707.5|19691.5|19707.8|19691.8|19707.8|19691.8|19707.4|19691.4|0
1724645720000|2024-08-26 04:15:20|19707.4|19691.4|19707.8|19691.8|19707.8|19691.8|19707.4|19691.4|0
1724645730000|2024-08-26 04:15:30|19707.7|19691.7|19708.4|19692.4|19708.4|19692.4|19707.7|19691.7|0
1724645740000|2024-08-26 04:15:40|19708.5|19692.5|19707.3|19691.3|19708.5|19692.5|19707.3|19691.3|0
1724645750000|2024-08-26 04:15:50|19706.8|19690.8|19706.4|19690.4|19706.8|19690.8|19706.2|19690.2|0
1724645760000|2024-08-26 04:16:00|19706.3|19690.3|19705.8|19689.8|19706.3|19690.3|19705.8|19689.8|0
1724645770000|2024-08-26 04:16:10|19705.9|19689.9|19705.7|19689.7|19705.9|19689.9|19705.4|19689.4|0
1724645780000|2024-08-26 04:16:20|19705.8|19689.8|19706.8|19690.8|19706.8|19690.8|19705.8|19689.8|0
1724645790000|2024-08-26 04:16:30|19707.5|19691.5|19707.8|19691.8|19707.8|19691.8|19707.3|19691.3|0
1724645800000|2024-08-26 04:16:40|19707.7|19691.7|19707.3|19691.3|19707.9|19691.9|19707|19691|0
1724645810000|2024-08-26 04:16:50|19707.2|19691.2|19707.3|19691.3|19707.3|19691.3|19707|19691|0
1724645820000|2024-08-26 04:17:00|19707.4|19691.4|19707.3|19691.3|19707.5|19691.5|19707.2|19691.2|0
1724645830000|2024-08-26 04:17:10|19707.5|19691.5|19708|19692|19708|19692|19707.4|19691.4|0
1724645840000|2024-08-26 04:17:20|19707.9|19691.9|19707.8|19691.8|19707.9|19691.9|19707.8|19691.8|0
1724645850000|2024-08-26 04:17:30|19708|19692|19708.2|19692.2|19708.3|19692.3|19707.9|19691.9|0
1724645860000|2024-08-26 04:17:40|19708.3|19692.3|19708.4|19692.4|19708.8|19692.8|19708.3|19692.3|0
1724645870000|2024-08-26 04:17:50|19708.3|19692.3|19708.2|19692.2|19708.3|19692.3|19708.2|19692.2|0
1724645880000|2024-08-26 04:18:00|19708|19692|19707.7|19691.7|19708|19692|19707.5|19691.5|0
1724645890000|2024-08-26 04:18:10|19707.8|19691.8|19707.4|19691.4|19707.8|19691.8|19707.4|19691.4|0
1724645900000|2024-08-26 04:18:20|19707.5|19691.5|19707.5|19691.5|19707.5|19691.5|19707.5|19691.5|0
1724645910000|2024-08-26 04:18:30|19708.3|19692.3|19708.4|19692.4|19708.4|19692.4|19708.3|19692.3|0
1724645920000|2024-08-26 04:18:40|19708.7|19692.7|19708.8|19692.8|19708.8|19692.8|19708.7|19692.7|0
1724645940000|2024-08-26 04:19:00|19708.7|19692.7|19708.7|19692.7|19708.7|19692.7|19708.7|19692.7|0
1724645950000|2024-08-26 04:19:10|19707.4|19691.4|19708|19692|19708.2|19692.2|19707.4|19691.4|0
1724645960000|2024-08-26 04:19:20|19708.2|19692.2|19708|19692|19708.7|19692.7|19708|19692|0
1724645970000|2024-08-26 04:19:30|19707.9|19691.9|19707.4|19691.4|19708.2|19692.2|19707.4|19691.4|0
1724645980000|2024-08-26 04:19:40|19707.5|19691.5|19707.7|19691.7|19707.8|19691.8|19707.3|19691.3|0
1724645990000|2024-08-26 04:19:50|19707.8|19691.8|19708.3|19692.3|19708.3|19692.3|19707.8|19691.8|0
1724646000000|2024-08-26 04:20:00|19708.2|19692.2|19708.7|19692.7|19708.7|19692.7|19708|19692|0
1724646010000|2024-08-26 04:20:10|19708.4|19692.4|19708.8|19692.8|19708.9|19692.9|19708.2|19692.2|0
1724646020000|2024-08-26 04:20:20|19709.2|19693.2|19709.7|19693.7|19709.7|19693.7|19709.2|19693.2|0
1724646030000|2024-08-26 04:20:30|19710.3|19694.3|19709.5|19693.5|19710.5|19694.5|19709.2|19693.2|0
1724646040000|2024-08-26 04:20:40|19709.9|19693.9|19710|19694|19710.2|19694.2|19709.7|19693.7|0
1724646050000|2024-08-26 04:20:50|19709.9|19693.9|19709.5|19693.5|19710|19694|19709.5|19693.5|0
1724646060000|2024-08-26 04:21:00|19709.8|19693.8|19707.9|19691.9|19709.8|19693.8|19707.8|19691.8|0
1724646070000|2024-08-26 04:21:10|19707.8|19691.8|19707.9|19691.9|19708.2|19692.2|19707.7|19691.7|0
1724646080000|2024-08-26 04:21:20|19708|19692|19709.2|19693.2|19709.2|19693.2|19708|19692|0
1724646090000|2024-08-26 04:21:30|19709.3|19693.3|19709.4|19693.4|19709.4|19693.4|19709|19693|0
1724646100000|2024-08-26 04:21:40|19709.3|19693.3|19709.4|19693.4|19709.7|19693.7|19709.2|19693.2|0
1724646120000|2024-08-26 04:22:00|19709.9|19693.9|19709.5|19693.5|19709.9|19693.9|19709.5|19693.5|0
1724646130000|2024-08-26 04:22:10|19708.9|19692.9|19708.9|19692.9|19708.9|19692.9|19708.5|19692.5|0
1724646140000|2024-08-26 04:22:20|19708.8|19692.8|19709.2|19693.2|19709.2|19693.2|19708.5|19692.5|0
1724646150000|2024-08-26 04:22:30|19709|19693|19709.4|19693.4|19709.4|19693.4|19708.9|19692.9|0
1724646160000|2024-08-26 04:22:40|19709.5|19693.5|19709.2|19693.2|19709.5|19693.5|19709.2|19693.2|0
1724646170000|2024-08-26 04:22:50|19708.4|19692.4|19708.3|19692.3|19708.5|19692.5|19708.2|19692.2|0
1724646180000|2024-08-26 04:23:00|19708|19692|19707.9|19691.9|19708|19692|19707.9|19691.9|0
1724646190000|2024-08-26 04:23:10|19707.8|19691.8|19707.7|19691.7|19707.8|19691.8|19707.4|19691.4|0
1724646200000|2024-08-26 04:23:20|19707.9|19691.9|19708.2|19692.2|19708.3|19692.3|19707.9|19691.9|0
1724646210000|2024-08-26 04:23:30|19708|19692|19708.4|19692.4|19708.5|19692.5|19708|19692|0
1724646220000|2024-08-26 04:23:40|19707.5|19691.5|19708|19692|19708.2|19692.2|19707.3|19691.3|0
1724646230000|2024-08-26 04:23:50|19708.2|19692.2|19708.5|19692.5|19708.5|19692.5|19707.8|19691.8|0
1724646240000|2024-08-26 04:24:00|19708.7|19692.7|19708.8|19692.8|19709.2|19693.2|19708.5|19692.5|0
1724646250000|2024-08-26 04:24:10|19708.7|19692.7|19707.9|19691.9|19708.7|19692.7|19707.8|19691.8|0
1724646260000|2024-08-26 04:24:20|19708|19692|19708.9|19692.9|19708.9|19692.9|19708|19692|0
1724646270000|2024-08-26 04:24:30|19709|19693|19709.4|19693.4|19709.7|19693.7|19709|19693|0
1724646280000|2024-08-26 04:24:40|19709.2|19693.2|19709.4|19693.4|19709.5|19693.5|19709.2|19693.2|0
1724646290000|2024-08-26 04:24:50|19709.3|19693.3|19709.5|19693.5|19709.5|19693.5|19708.9|19692.9|0
1724646300000|2024-08-26 04:25:00|19709.4|19693.4|19709.8|19693.8|19709.8|19693.8|19709|19693|0
1724646310000|2024-08-26 04:25:10|19710|19694|19709.7|19693.7|19710.2|19694.2|19709.5|19693.5|0
1724646320000|2024-08-26 04:25:20|19709.9|19693.9|19708.8|19692.8|19710|19694|19708.8|19692.8|0
1724646330000|2024-08-26 04:25:30|19708.9|19692.9|19709.2|19693.2|19709.2|19693.2|19708.8|19692.8|0
1724646340000|2024-08-26 04:25:40|19709.3|19693.3|19709.2|19693.2|19709.4|19693.4|19708.9|19692.9|0
1724646350000|2024-08-26 04:25:50|19709|19693|19708.9|19692.9|19709.3|19693.3|19708.9|19692.9|0
1724646360000|2024-08-26 04:26:00|19709|19693|19709.9|19693.9|19709.9|19693.9|19708.9|19692.9|0
1724646370000|2024-08-26 04:26:10|19709.7|19693.7|19709.8|19693.8|19709.9|19693.9|19709.4|19693.4|0
1724646380000|2024-08-26 04:26:20|19709.9|19693.9|19709.9|19693.9|19710|19694|19709.8|19693.8|0
1724646390000|2024-08-26 04:26:30|19710|19694|19711.3|19695.3|19711.3|19695.3|19709.4|19693.4|0
1724646400000|2024-08-26 04:26:40|19711.4|19695.4|19711|19695|19711.5|19695.5|19711|19695|0
1724646410000|2024-08-26 04:26:50|19711.3|19695.3|19710.2|19694.2|19711.3|19695.3|19710.2|19694.2|0
1724646420000|2024-08-26 04:27:00|19710.5|19694.5|19710.3|19694.3|19710.5|19694.5|19710.3|19694.3|0
1724646430000|2024-08-26 04:27:10|19710.2|19694.2|19709.7|19693.7|19710.7|19694.7|19709.7|19693.7|0
1724646440000|2024-08-26 04:27:20|19709.9|19693.9|19709.4|19693.4|19709.9|19693.9|19709.4|19693.4|0
1724646450000|2024-08-26 04:27:30|19709.2|19693.2|19708.3|19692.3|19709.5|19693.5|19708.2|19692.2|0
1724646460000|2024-08-26 04:27:40|19708.7|19692.7|19708.8|19692.8|19708.8|19692.8|19708.3|19692.3|0
1724646470000|2024-08-26 04:27:50|19708.5|19692.5|19708.5|19692.5|19708.9|19692.9|19708.4|19692.4|0
1724646480000|2024-08-26 04:28:00|19708.4|19692.4|19708.4|19692.4|19708.4|19692.4|19708.2|19692.2|0
1724646490000|2024-08-26 04:28:10|19708.5|19692.5|19708.7|19692.7|19708.8|19692.8|19708.4|19692.4|0
1724646500000|2024-08-26 04:28:20|19708.5|19692.5|19709|19693|19709|19693|19708.4|19692.4|0
1724646510000|2024-08-26 04:28:30|19708.9|19692.9|19708.9|19692.9|19708.9|19692.9|19708.9|19692.9|0
1724646520000|2024-08-26 04:28:40|19708.8|19692.8|19708.2|19692.2|19708.9|19692.9|19707.7|19691.7|0
1724646530000|2024-08-26 04:28:50|19708.3|19692.3|19708.3|19692.3|19708.3|19692.3|19708.2|19692.2|0
1724646540000|2024-08-26 04:29:00|19708.4|19692.4|19708.4|19692.4|19708.7|19692.7|19708.4|19692.4|0
1724646550000|2024-08-26 04:29:10|19708.5|19692.5|19708.2|19692.2|19708.5|19692.5|19708.2|19692.2|0
1724646560000|2024-08-26 04:29:20|19707.3|19691.3|19707.8|19691.8|19707.8|19691.8|19707.3|19691.3|0
1724646570000|2024-08-26 04:29:30|19708.4|19692.4|19707.7|19691.7|19708.4|19692.4|19707.7|19691.7|0
1724646580000|2024-08-26 04:29:40|19707.8|19691.8|19707.5|19691.5|19707.9|19691.9|19707.5|19691.5|0
1724646590000|2024-08-26 04:29:50|19707.4|19691.4|19706.4|19690.4|19707.4|19691.4|19706.4|19690.4|0
1724646600000|2024-08-26 04:30:00|19706.9|19690.9|19707.3|19691.3|19707.3|19691.3|19706.8|19690.8|0
1724646610000|2024-08-26 04:30:10|19706.8|19690.8|19707.2|19691.2|19707.4|19691.4|19706.7|19690.7|0
1724646620000|2024-08-26 04:30:20|19707|19691|19707|19691|19707|19691|19706.8|19690.8|0
1724646630000|2024-08-26 04:30:30|19706.8|19690.8|19706.4|19690.4|19706.9|19690.9|19706.3|19690.3|0
1724646640000|2024-08-26 04:30:40|19706.5|19690.5|19706.3|19690.3|19706.9|19690.9|19706.2|19690.2|0
1724646650000|2024-08-26 04:30:50|19706.4|19690.4|19706.3|19690.3|19706.9|19690.9|19706.3|19690.3|0
1724646660000|2024-08-26 04:31:00|19706.4|19690.4|19706.5|19690.5|19706.5|19690.5|19706.2|19690.2|0
1724646670000|2024-08-26 04:31:10|19706.4|19690.4|19706.4|19690.4|19706.5|19690.5|19706.4|19690.4|0
1724646680000|2024-08-26 04:31:20|19706|19690|19706.2|19690.2|19706.5|19690.5|19706|19690|0
1724646690000|2024-08-26 04:31:30|19706.3|19690.3|19707|19691|19707.3|19691.3|19706.3|19690.3|0
1724646700000|2024-08-26 04:31:40|19707.5|19691.5|19708.3|19692.3|19708.3|19692.3|19707.5|19691.5|0
1724646710000|2024-08-26 04:31:50|19708.2|19692.2|19707.9|19691.9|19708.2|19692.2|19707.9|19691.9|0
1724646720000|2024-08-26 04:32:00|19707.8|19691.8|19708.2|19692.2|19708.3|19692.3|19707.8|19691.8|0
1724646730000|2024-08-26 04:32:10|19708|19692|19707.8|19691.8|19708|19692|19707.5|19691.5|0
1724646740000|2024-08-26 04:32:20|19707.7|19691.7|19708.2|19692.2|19708.2|19692.2|19707.7|19691.7|0
1724646750000|2024-08-26 04:32:30|19708.3|19692.3|19708.5|19692.5|19708.5|19692.5|19708.3|19692.3|0
1724646760000|2024-08-26 04:32:40|19708.8|19692.8|19708.9|19692.9|19708.9|19692.9|19708.7|19692.7|0
1724646770000|2024-08-26 04:32:50|19708.3|19692.3|19708.3|19692.3|19708.4|19692.4|19708|19692|0
1724646780000|2024-08-26 04:33:00|19708.2|19692.2|19708|19692|19708.5|19692.5|19708|19692|0
1724646790000|2024-08-26 04:33:10|19707.9|19691.9|19707.9|19691.9|19708.2|19692.2|19707.2|19691.2|0
1724646800000|2024-08-26 04:33:20|19707.8|19691.8|19707.7|19691.7|19707.8|19691.8|19707.7|19691.7|0
1724646810000|2024-08-26 04:33:30|19707.5|19691.5|19707.8|19691.8|19708.2|19692.2|19707.5|19691.5|0
1724646820000|2024-08-26 04:33:40|19707.9|19691.9|19707.5|19691.5|19707.9|19691.9|19707.5|19691.5|0
1724646830000|2024-08-26 04:33:50|19707.4|19691.4|19707.5|19691.5|19707.5|19691.5|19707.4|19691.4|0
1724646840000|2024-08-26 04:34:00|19707.7|19691.7|19707.4|19691.4|19707.7|19691.7|19706.9|19690.9|0
1724646850000|2024-08-26 04:34:10|19707.7|19691.7|19708.2|19692.2|19708.2|19692.2|19707.5|19691.5|0
1724646860000|2024-08-26 04:34:20|19708|19692|19708.4|19692.4|19708.8|19692.8|19708|19692|0
1724646870000|2024-08-26 04:34:30|19708.3|19692.3|19708.4|19692.4|19708.4|19692.4|19708.3|19692.3|0
1724646880000|2024-08-26 04:34:40|19708.3|19692.3|19708.4|19692.4|19708.4|19692.4|19708.3|19692.3|0
1724646890000|2024-08-26 04:34:50|19708.3|19692.3|19708.5|19692.5|19708.5|19692.5|19708.3|19692.3|0
1724646900000|2024-08-26 04:35:00|19708.8|19692.8|19709.3|19693.3|19709.3|19693.3|19708.8|19692.8|0
1724646910000|2024-08-26 04:35:10|19709.4|19693.4|19709.4|19693.4|19709.5|19693.5|19709.4|19693.4|0
1724646920000|2024-08-26 04:35:20|19709.3|19693.3|19708.2|19692.2|19709.3|19693.3|19708.2|19692.2|0
1724646930000|2024-08-26 04:35:30|19708|19692|19708.2|19692.2|19708.8|19692.8|19708|19692|0
1724646940000|2024-08-26 04:35:40|19708.3|19692.3|19708.5|19692.5|19708.5|19692.5|19708.3|19692.3|0
1724646950000|2024-08-26 04:35:50|19708.4|19692.4|19708.4|19692.4|19708.4|19692.4|19708|19692|0
1724646960000|2024-08-26 04:36:00|19708.3|19692.3|19708.2|19692.2|19708.3|19692.3|19707.8|19691.8|0
1724646970000|2024-08-26 04:36:10|19708|19692|19707.9|19691.9|19708.2|19692.2|19707.8|19691.8|0
1724646980000|2024-08-26 04:36:20|19707.8|19691.8|19708.5|19692.5|19708.5|19692.5|19707.8|19691.8|0
1724646990000|2024-08-26 04:36:30|19708.7|19692.7|19708.7|19692.7|19709|19693|19708.3|19692.3|0
1724647000000|2024-08-26 04:36:40|19708.5|19692.5|19709.9|19693.9|19709.9|19693.9|19708.5|19692.5|0
1724647010000|2024-08-26 04:36:50|19710|19694|19709.8|19693.8|19710.2|19694.2|19709.8|19693.8|0
1724647020000|2024-08-26 04:37:00|19709.4|19693.4|19709.5|19693.5|19709.8|19693.8|19709.4|19693.4|0
1724647030000|2024-08-26 04:37:10|19709.7|19693.7|19709.8|19693.8|19709.9|19693.9|19709.5|19693.5|0
1724647040000|2024-08-26 04:37:20|19709.9|19693.9|19709.9|19693.9|19710.2|19694.2|19709.7|19693.7|0
1724647050000|2024-08-26 04:37:30|19710|19694|19710.5|19694.5|19711.3|19695.3|19710|19694|0
1724647060000|2024-08-26 04:37:40|19710.7|19694.7|19710.9|19694.9|19711.2|19695.2|19710.7|19694.7|0
1724647070000|2024-08-26 04:37:50|19710.8|19694.8|19712.4|19696.4|19712.7|19696.7|19710.8|19694.8|0
1724647080000|2024-08-26 04:38:00|19711.9|19695.9|19712.5|19696.5|19712.5|19696.5|19711.7|19695.7|0
1724647090000|2024-08-26 04:38:10|19712.7|19696.7|19714.7|19698.7|19714.7|19698.7|19712.7|19696.7|0
1724647100000|2024-08-26 04:38:20|19714.5|19698.5|19714.7|19698.7|19715.2|19699.2|19714|19698|0
1724647110000|2024-08-26 04:38:30|19714.5|19698.5|19714.4|19698.4|19714.5|19698.5|19713.9|19697.9|0
1724647120000|2024-08-26 04:38:40|19714.5|19698.5|19714.4|19698.4|19714.8|19698.8|19714.3|19698.3|0
1724647130000|2024-08-26 04:38:50|19714.5|19698.5|19714.5|19698.5|19714.5|19698.5|19714.3|19698.3|0
1724647140000|2024-08-26 04:39:00|19714.4|19698.4|19713.3|19697.3|19714.7|19698.7|19713.3|19697.3|0
1724647150000|2024-08-26 04:39:10|19713|19697|19713.2|19697.2|19713.2|19697.2|19712.9|19696.9|0
1724647160000|2024-08-26 04:39:20|19713.3|19697.3|19713|19697|19713.4|19697.4|19713|19697|0
1724647170000|2024-08-26 04:39:30|19713.2|19697.2|19712.9|19696.9|19713.2|19697.2|19712.8|19696.8|0
1724647180000|2024-08-26 04:39:40|19712.8|19696.8|19713.2|19697.2|19713.2|19697.2|19712.8|19696.8|0
1724647190000|2024-08-26 04:39:50|19713|19697|19713|19697|19713.4|19697.4|19713|19697|0
1724647200000|2024-08-26 04:40:00|19712.8|19696.8|19712.9|19696.9|19712.9|19696.9|19712.7|19696.7|0
1724647210000|2024-08-26 04:40:10|19712.8|19696.8|19712.4|19696.4|19712.9|19696.9|19712.4|19696.4|0
1724647220000|2024-08-26 04:40:20|19712.5|19696.5|19711|19695|19712.5|19696.5|19709.9|19693.9|0
1724647230000|2024-08-26 04:40:30|19710.9|19694.9|19711.2|19695.2|19711.2|19695.2|19710|19694|0
1724647240000|2024-08-26 04:40:40|19710.2|19694.2|19710.2|19694.2|19710.3|19694.3|19710.2|19694.2|0
1724647250000|2024-08-26 04:40:50|19710.3|19694.3|19710.3|19694.3|19710.4|19694.4|19710.2|19694.2|0
1724647260000|2024-08-26 04:41:00|19710.4|19694.4|19710.4|19694.4|19710.4|19694.4|19710.2|19694.2|0
1724647270000|2024-08-26 04:41:10|19710.3|19694.3|19710.9|19694.9|19710.9|19694.9|19710.2|19694.2|0
1724647280000|2024-08-26 04:41:20|19710.8|19694.8|19709.7|19693.7|19710.9|19694.9|19709.7|19693.7|0
1724647290000|2024-08-26 04:41:30|19709.8|19693.8|19709.8|19693.8|19709.9|19693.9|19709.2|19693.2|0
1724647300000|2024-08-26 04:41:40|19709.9|19693.9|19709.3|19693.3|19709.9|19693.9|19709.3|19693.3|0
1724647310000|2024-08-26 04:41:50|19709.2|19693.2|19708.5|19692.5|19709.8|19693.8|19708.5|19692.5|0
1724647320000|2024-08-26 04:42:00|19708.4|19692.4|19708.7|19692.7|19708.8|19692.8|19708.4|19692.4|0
1724647330000|2024-08-26 04:42:10|19708.8|19692.8|19709|19693|19709|19693|19708.5|19692.5|0
1724647340000|2024-08-26 04:42:20|19709.2|19693.2|19709.8|19693.8|19709.8|19693.8|19709.2|19693.2|0
1724647350000|2024-08-26 04:42:30|19709.7|19693.7|19709.5|19693.5|19709.8|19693.8|19709.5|19693.5|0
1724647360000|2024-08-26 04:42:40|19709.7|19693.7|19709.8|19693.8|19709.8|19693.8|19709.5|19693.5|0
1724647370000|2024-08-26 04:42:50|19709.7|19693.7|19709.4|19693.4|19709.8|19693.8|19709.4|19693.4|0
1724647380000|2024-08-26 04:43:00|19709.3|19693.3|19709.3|19693.3|19709.7|19693.7|19709.3|19693.3|0
1724647390000|2024-08-26 04:43:10|19709|19693|19708.9|19692.9|19709.4|19693.4|19708.9|19692.9|0
1724647400000|2024-08-26 04:43:20|19708.8|19692.8|19708.9|19692.9|19709.4|19693.4|19708.8|19692.8|0
1724647410000|2024-08-26 04:43:30|19708.8|19692.8|19708.8|19692.8|19708.8|19692.8|19708.8|19692.8|0
1724647420000|2024-08-26 04:43:40|19708.9|19692.9|19709|19693|19709|19693|19708.9|19692.9|0
1724647430000|2024-08-26 04:43:50|19709.2|19693.2|19709.3|19693.3|19709.3|19693.3|19708.9|19692.9|0
1724647440000|2024-08-26 04:44:00|19709.2|19693.2|19709|19693|19709.3|19693.3|19709|19693|0
1724647450000|2024-08-26 04:44:10|19709.3|19693.3|19709.3|19693.3|19709.4|19693.4|19709.2|19693.2|0
1724647460000|2024-08-26 04:44:20|19709.4|19693.4|19709.7|19693.7|19710.2|19694.2|19709.4|19693.4|0
1724647470000|2024-08-26 04:44:30|19709.8|19693.8|19710|19694|19710|19694|19709.8|19693.8|0
1724647480000|2024-08-26 04:44:40|19710.2|19694.2|19710.3|19694.3|19710.5|19694.5|19710.2|19694.2|0
1724647490000|2024-08-26 04:44:50|19710.2|19694.2|19710.2|19694.2|19710.7|19694.7|19710.2|19694.2|0
1724647500000|2024-08-26 04:45:00|19710.3|19694.3|19710.8|19694.8|19710.8|19694.8|19710.3|19694.3|0
1724647510000|2024-08-26 04:45:10|19710.7|19694.7|19710.7|19694.7|19710.7|19694.7|19710.2|19694.2|0
1724647520000|2024-08-26 04:45:20|19710.9|19694.9|19710.8|19694.8|19711|19695|19710.4|19694.4|0
1724647530000|2024-08-26 04:45:30|19711.2|19695.2|19711.3|19695.3|19711.4|19695.4|19711.2|19695.2|0
1724647540000|2024-08-26 04:45:40|19711.2|19695.2|19711.2|19695.2|19711.2|19695.2|19710.8|19694.8|0
1724647550000|2024-08-26 04:45:50|19710.8|19694.8|19711|19695|19711|19695|19710.5|19694.5|0
1724647560000|2024-08-26 04:46:00|19710.9|19694.9|19710.9|19694.9|19710.9|19694.9|19710.5|19694.5|0
1724647570000|2024-08-26 04:46:10|19711|19695|19712|19696|19712|19696|19711|19695|0
1724647580000|2024-08-26 04:46:20|19711.9|19695.9|19711.8|19695.8|19712|19696|19711.8|19695.8|0
1724647590000|2024-08-26 04:46:30|19711.7|19695.7|19712.3|19696.3|19712.3|19696.3|19711.7|19695.7|0
1724647600000|2024-08-26 04:46:40|19712.5|19696.5|19712.7|19696.7|19712.7|19696.7|19712.3|19696.3|0
1724647610000|2024-08-26 04:46:50|19712.5|19696.5|19712.3|19696.3|19712.5|19696.5|19712.2|19696.2|0
1724647620000|2024-08-26 04:47:00|19712.2|19696.2|19712|19696|19712.2|19696.2|19712|19696|0
1724647630000|2024-08-26 04:47:10|19712.3|19696.3|19712.5|19696.5|19712.5|19696.5|19712.3|19696.3|0
1724647640000|2024-08-26 04:47:20|19712.2|19696.2|19711.4|19695.4|19712.2|19696.2|19711.2|19695.2|0
1724647650000|2024-08-26 04:47:30|19711.5|19695.5|19711.5|19695.5|19711.7|19695.7|19711.5|19695.5|0
1724647660000|2024-08-26 04:47:40|19711.4|19695.4|19712.5|19696.5|19712.5|19696.5|19711.2|19695.2|0
1724647670000|2024-08-26 04:47:50|19712.4|19696.4|19711.9|19695.9|19712.8|19696.8|19711.9|19695.9|0
1724647680000|2024-08-26 04:48:00|19711.8|19695.8|19711.8|19695.8|19711.9|19695.9|19711.5|19695.5|0
1724647690000|2024-08-26 04:48:10|19711.9|19695.9|19712.2|19696.2|19712.2|19696.2|19711.9|19695.9|0
1724647700000|2024-08-26 04:48:20|19712.3|19696.3|19711.9|19695.9|19712.4|19696.4|19711.9|19695.9|0
1724647710000|2024-08-26 04:48:30|19712|19696|19713.4|19697.4|19713.4|19697.4|19712|19696|0
1724647720000|2024-08-26 04:48:40|19713.7|19697.7|19713.5|19697.5|19713.7|19697.7|19713.5|19697.5|0
1724647730000|2024-08-26 04:48:50|19713.4|19697.4|19712.4|19696.4|19713.4|19697.4|19712.3|19696.3|0
1724647740000|2024-08-26 04:49:00|19712.3|19696.3|19712.4|19696.4|19712.4|19696.4|19712|19696|0
1724647750000|2024-08-26 04:49:10|19712.5|19696.5|19712.9|19696.9|19712.9|19696.9|19712.5|19696.5|0
1724647760000|2024-08-26 04:49:20|19712.8|19696.8|19712.4|19696.4|19712.8|19696.8|19712.4|19696.4|0
1724647770000|2024-08-26 04:49:30|19712.3|19696.3|19712.3|19696.3|19712.3|19696.3|19711.9|19695.9|0
1724647780000|2024-08-26 04:49:40|19712.5|19696.5|19712.9|19696.9|19713.3|19697.3|19711.8|19695.8|0
1724647790000|2024-08-26 04:49:50|19712.8|19696.8|19713|19697|19713|19697|19712.8|19696.8|0
1724647800000|2024-08-26 04:50:00|19712.9|19696.9|19713|19697|19713.3|19697.3|19712.9|19696.9|0
1724647810000|2024-08-26 04:50:10|19712.9|19696.9|19713.2|19697.2|19713.3|19697.3|19712.9|19696.9|0
1724647820000|2024-08-26 04:50:20|19713.3|19697.3|19713.2|19697.2|19713.3|19697.3|19713.2|19697.2|0
1724647830000|2024-08-26 04:50:30|19713.3|19697.3|19713.3|19697.3|19713.3|19697.3|19713.2|19697.2|0
1724647840000|2024-08-26 04:50:40|19713.4|19697.4|19713.8|19697.8|19713.8|19697.8|19713.3|19697.3|0
1724647850000|2024-08-26 04:50:50|19714|19698|19713.3|19697.3|19714|19698|19713.3|19697.3|0
1724647860000|2024-08-26 04:51:00|19713.4|19697.4|19713.4|19697.4|19713.4|19697.4|19713.4|19697.4|0
1724647870000|2024-08-26 04:51:10|19713.3|19697.3|19712.8|19696.8|19713.3|19697.3|19712.8|19696.8|0
1724647880000|2024-08-26 04:51:20|19712.9|19696.9|19713.7|19697.7|19713.7|19697.7|19712.5|19696.5|0
1724647890000|2024-08-26 04:51:30|19713.8|19697.8|19713.9|19697.9|19714.2|19698.2|19713.8|19697.8|0
1724647900000|2024-08-26 04:51:40|19713.7|19697.7|19713.7|19697.7|19713.8|19697.8|19713.3|19697.3|0
1724647910000|2024-08-26 04:51:50|19713.5|19697.5|19713|19697|19713.5|19697.5|19712.9|19696.9|0
1724647920000|2024-08-26 04:52:00|19713.2|19697.2|19713|19697|19713.2|19697.2|19713|19697|0
1724647930000|2024-08-26 04:52:10|19713.2|19697.2|19713.9|19697.9|19713.9|19697.9|19713.2|19697.2|0
1724647940000|2024-08-26 04:52:20|19713.5|19697.5|19713.7|19697.7|19713.9|19697.9|19713.5|19697.5|0
1724647950000|2024-08-26 04:52:30|19713.8|19697.8|19713.9|19697.9|19713.9|19697.9|19713.8|19697.8|0
1724647960000|2024-08-26 04:52:40|19713.8|19697.8|19713.4|19697.4|19713.8|19697.8|19713.4|19697.4|0
1724647970000|2024-08-26 04:52:50|19713.3|19697.3|19713.4|19697.4|19713.5|19697.5|19713.3|19697.3|0
1724647980000|2024-08-26 04:53:00|19713.3|19697.3|19713.3|19697.3|19713.4|19697.4|19713.3|19697.3|0
1724647990000|2024-08-26 04:53:10|19713.5|19697.5|19713.5|19697.5|19713.7|19697.7|19713.4|19697.4|0
1724648000000|2024-08-26 04:53:20|19713.7|19697.7|19713.5|19697.5|19713.7|19697.7|19713.5|19697.5|0
1724648020000|2024-08-26 04:53:40|19713.4|19697.4|19712.2|19696.2|19713.4|19697.4|19711.7|19695.7|0
1724648030000|2024-08-26 04:53:50|19712|19696|19711.3|19695.3|19712|19696|19711.2|19695.2|0
1724648040000|2024-08-26 04:54:00|19711.2|19695.2|19711|19695|19711.2|19695.2|19710.9|19694.9|0
1724648050000|2024-08-26 04:54:10|19711.2|19695.2|19711.3|19695.3|19711.3|19695.3|19711|19695|0
1724648060000|2024-08-26 04:54:20|19711|19695|19712|19696|19712|19696|19711|19695|0
1724648070000|2024-08-26 04:54:30|19710.5|19694.5|19710.7|19694.7|19710.8|19694.8|19710.5|19694.5|0
1724648080000|2024-08-26 04:54:40|19711.5|19695.5|19711.7|19695.7|19711.7|19695.7|19711.4|19695.4|0
1724648090000|2024-08-26 04:54:50|19712|19696|19711.8|19695.8|19712|19696|19711.7|19695.7|0
1724648100000|2024-08-26 04:55:00|19711.7|19695.7|19712.5|19696.5|19712.5|19696.5|19711.7|19695.7|0
1724648110000|2024-08-26 04:55:10|19712.4|19696.4|19712.8|19696.8|19712.9|19696.9|19712.3|19696.3|0
1724648120000|2024-08-26 04:55:20|19712.5|19696.5|19712.4|19696.4|19712.5|19696.5|19712.3|19696.3|0
1724648130000|2024-08-26 04:55:30|19712.5|19696.5|19712.5|19696.5|19712.7|19696.7|19712.3|19696.3|0
1724648140000|2024-08-26 04:55:40|19712.4|19696.4|19712.2|19696.2|19712.4|19696.4|19712.2|19696.2|0
1724648150000|2024-08-26 04:55:50|19711.8|19695.8|19710.8|19694.8|19711.8|19695.8|19710.8|19694.8|0
1724648160000|2024-08-26 04:56:00|19710.9|19694.9|19710.5|19694.5|19711.2|19695.2|19710.5|19694.5|0
1724648170000|2024-08-26 04:56:10|19710.3|19694.3|19710.9|19694.9|19710.9|19694.9|19710.3|19694.3|0
1724648180000|2024-08-26 04:56:20|19710.8|19694.8|19711.4|19695.4|19711.5|19695.5|19710.4|19694.4|0
1724648190000|2024-08-26 04:56:30|19711.3|19695.3|19710.9|19694.9|19711.3|19695.3|19710.9|19694.9|0
1724648200000|2024-08-26 04:56:40|19711|19695|19710.7|19694.7|19711|19695|19710.7|19694.7|0
1724648210000|2024-08-26 04:56:50|19710|19694|19711|19695|19711.2|19695.2|19710|19694|0
1724648220000|2024-08-26 04:57:00|19710.8|19694.8|19711.3|19695.3|19711.3|19695.3|19710.8|19694.8|0
1724648230000|2024-08-26 04:57:10|19711.5|19695.5|19712.2|19696.2|19712.2|19696.2|19711.5|19695.5|0
1724648240000|2024-08-26 04:57:20|19712.3|19696.3|19712.2|19696.2|19712.3|19696.3|19711.8|19695.8|0
1724648250000|2024-08-26 04:57:30|19712.3|19696.3|19712|19696|19712.3|19696.3|19712|19696|0
1724648260000|2024-08-26 04:57:40|19712.2|19696.2|19712.4|19696.4|19712.5|19696.5|19712.2|19696.2|0
1724648270000|2024-08-26 04:57:50|19712.5|19696.5|19711|19695|19712.5|19696.5|19711|19695|0
1724648280000|2024-08-26 04:58:00|19710.9|19694.9|19710.4|19694.4|19710.9|19694.9|19710.2|19694.2|0
1724648290000|2024-08-26 04:58:10|19710.3|19694.3|19710.4|19694.4|19710.8|19694.8|19710.3|19694.3|0
1724648300000|2024-08-26 04:58:20|19710.5|19694.5|19710.4|19694.4|19710.7|19694.7|19710.4|19694.4|0
1724648310000|2024-08-26 04:58:30|19710.3|19694.3|19710.3|19694.3|19710.5|19694.5|19710.3|19694.3|0
1724648320000|2024-08-26 04:58:40|19710.4|19694.4|19710.2|19694.2|19710.4|19694.4|19710.2|19694.2|0
1724648330000|2024-08-26 04:58:50|19710|19694|19710.4|19694.4|19710.5|19694.5|19710|19694|0
1724648340000|2024-08-26 04:59:00|19710.5|19694.5|19710.8|19694.8|19710.8|19694.8|19710.5|19694.5|0
1724648350000|2024-08-26 04:59:10|19710.7|19694.7|19710.7|19694.7|19710.8|19694.8|19710.7|19694.7|0
1724648360000|2024-08-26 04:59:20|19710.5|19694.5|19710.4|19694.4|19710.7|19694.7|19710.3|19694.3|0
1724648370000|2024-08-26 04:59:30|19710.5|19694.5|19710.4|19694.4|19710.7|19694.7|19710.4|19694.4|0
1724648380000|2024-08-26 04:59:40|19710.3|19694.3|19710.3|19694.3|19710.4|19694.4|19710.2|19694.2|0
1724648390000|2024-08-26 04:59:50|19710.2|19694.2|19710.4|19694.4|19710.5|19694.5|19710.2|19694.2|0
1724648400000|2024-08-26 05:00:00|19710.3|19694.3|19709.5|19693.5|19710.7|19694.7|19708.8|19692.8|0
1724648410000|2024-08-26 05:00:10|19709.2|19693.2|19710.7|19694.7|19710.7|19694.7|19709.2|19693.2|0
1724648420000|2024-08-26 05:00:20|19711.2|19695.2|19710.4|19694.4|19711.2|19695.2|19710.2|19694.2|0
1724648430000|2024-08-26 05:00:30|19710.7|19694.7|19709.8|19693.8|19710.7|19694.7|19709.8|19693.8|0
1724648440000|2024-08-26 05:00:40|19709.9|19693.9|19711|19695|19711.2|19695.2|19709.9|19693.9|0
1724648450000|2024-08-26 05:00:50|19710.9|19694.9|19710.4|19694.4|19711|19695|19710.3|19694.3|0
1724648460000|2024-08-26 05:01:00|19710.3|19694.3|19706|19690|19710.3|19694.3|19706|19690|0
1724648470000|2024-08-26 05:01:10|19707|19691|19707.3|19691.3|19707.9|19691.9|19707|19691|0
1724648480000|2024-08-26 05:01:20|19707.4|19691.4|19709|19693|19709|19693|19707.4|19691.4|0
1724648490000|2024-08-26 05:01:30|19709.3|19693.3|19708.2|19692.2|19709.3|19693.3|19708|19692|0
1724648500000|2024-08-26 05:01:40|19708.3|19692.3|19708.2|19692.2|19708.4|19692.4|19708.2|19692.2|0
1724648510000|2024-08-26 05:01:50|19708.3|19692.3|19707.9|19691.9|19708.4|19692.4|19707.9|19691.9|0
1724648520000|2024-08-26 05:02:00|19707.8|19691.8|19707.8|19691.8|19707.8|19691.8|19707.5|19691.5|0
1724648530000|2024-08-26 05:02:10|19708|19692|19707.9|19691.9|19708|19692|19707.3|19691.3|0
1724648540000|2024-08-26 05:02:20|19707.8|19691.8|19708.4|19692.4|19708.7|19692.7|19707.8|19691.8|0
1724648550000|2024-08-26 05:02:30|19708.5|19692.5|19708.5|19692.5|19708.7|19692.7|19707.9|19691.9|0
1724648560000|2024-08-26 05:02:40|19708.4|19692.4|19706.7|19690.7|19708.4|19692.4|19706.7|19690.7|0
1724648570000|2024-08-26 05:02:50|19706.8|19690.8|19705.5|19689.5|19706.8|19690.8|19705.5|19689.5|0
1724648580000|2024-08-26 05:03:00|19705.3|19689.3|19705.5|19689.5|19705.9|19689.9|19705.3|19689.3|0
1724648590000|2024-08-26 05:03:10|19705.3|19689.3|19705.5|19689.5|19705.8|19689.8|19705.3|19689.3|0
1724648600000|2024-08-26 05:03:20|19705.4|19689.4|19704.5|19688.5|19705.4|19689.4|19704.3|19688.3|0
1724648610000|2024-08-26 05:03:30|19704.4|19688.4|19704.7|19688.7|19704.7|19688.7|19704.3|19688.3|0
1724648620000|2024-08-26 05:03:40|19704.8|19688.8|19706.2|19690.2|19706.2|19690.2|19704.3|19688.3|0
1724648630000|2024-08-26 05:03:50|19706.4|19690.4|19706.4|19690.4|19706.4|19690.4|19706.2|19690.2|0
1724648640000|2024-08-26 05:04:00|19706.5|19690.5|19706.4|19690.4|19706.7|19690.7|19706|19690|0
1724648650000|2024-08-26 05:04:10|19706.3|19690.3|19705.2|19689.2|19706.3|19690.3|19705|19689|0
1724648660000|2024-08-26 05:04:20|19705|19689|19704.8|19688.8|19705|19689|19704.4|19688.4|0
1724648670000|2024-08-26 05:04:30|19705|19689|19704.7|19688.7|19705|19689|19704.5|19688.5|0
1724648680000|2024-08-26 05:04:40|19704.5|19688.5|19704.3|19688.3|19704.5|19688.5|19704.3|19688.3|0
1724648690000|2024-08-26 05:04:50|19704.4|19688.4|19704.4|19688.4|19704.4|19688.4|19704.2|19688.2|0
1724648700000|2024-08-26 05:05:00|19704.5|19688.5|19704.7|19688.7|19704.9|19688.9|19704.3|19688.3|0
1724648710000|2024-08-26 05:05:10|19704.3|19688.3|19704.5|19688.5|19704.5|19688.5|19704.3|19688.3|0
1724648720000|2024-08-26 05:05:20|19704.7|19688.7|19704.7|19688.7|19704.7|19688.7|19704.5|19688.5|0
1724648730000|2024-08-26 05:05:30|19704.4|19688.4|19704.5|19688.5|19704.5|19688.5|19704.4|19688.4|0
1724648740000|2024-08-26 05:05:40|19704.7|19688.7|19704.4|19688.4|19705|19689|19704.4|19688.4|0
1724648750000|2024-08-26 05:05:50|19704.5|19688.5|19704.9|19688.9|19704.9|19688.9|19704.5|19688.5|0
1724648760000|2024-08-26 05:06:00|19705.4|19689.4|19706.5|19690.5|19706.5|19690.5|19705.4|19689.4|0
1724648770000|2024-08-26 05:06:10|19706.9|19690.9|19706.2|19690.2|19707|19691|19706.2|19690.2|0
1724648780000|2024-08-26 05:06:20|19706|19690|19705.7|19689.7|19706|19690|19705.5|19689.5|0
1724648790000|2024-08-26 05:06:30|19705.9|19689.9|19705.9|19689.9|19706.4|19690.4|19705.9|19689.9|0
1724648800000|2024-08-26 05:06:40|19706.2|19690.2|19706|19690|19706.3|19690.3|19705.9|19689.9|0
1724648810000|2024-08-26 05:06:50|19706.2|19690.2|19705.7|19689.7|19706.2|19690.2|19705.5|19689.5|0
1724648820000|2024-08-26 05:07:00|19705.8|19689.8|19705.4|19689.4|19705.8|19689.8|19705.2|19689.2|0
1724648830000|2024-08-26 05:07:10|19705.5|19689.5|19705.4|19689.4|19705.5|19689.5|19705.3|19689.3|0
1724648840000|2024-08-26 05:07:20|19705.5|19689.5|19705.5|19689.5|19705.5|19689.5|19705.5|19689.5|0
1724648850000|2024-08-26 05:07:30|19705.4|19689.4|19705.5|19689.5|19705.5|19689.5|19705.4|19689.4|0
1724648860000|2024-08-26 05:07:40|19705.4|19689.4|19705.5|19689.5|19705.5|19689.5|19705.4|19689.4|0
1724648870000|2024-08-26 05:07:50|19705.4|19689.4|19703.8|19687.8|19705.5|19689.5|19703.8|19687.8|0
1724648880000|2024-08-26 05:08:00|19703.7|19687.7|19703.8|19687.8|19703.9|19687.9|19703.5|19687.5|0
1724648890000|2024-08-26 05:08:10|19703.7|19687.7|19703.9|19687.9|19703.9|19687.9|19703.7|19687.7|0
1724648900000|2024-08-26 05:08:20|19704|19688|19703.8|19687.8|19704|19688|19703.8|19687.8|0
1724648910000|2024-08-26 05:08:30|19703.7|19687.7|19704.3|19688.3|19704.3|19688.3|19703.7|19687.7|0
1724648920000|2024-08-26 05:08:40|19704.7|19688.7|19706.2|19690.2|19706.2|19690.2|19704.7|19688.7|0
1724648930000|2024-08-26 05:08:50|19705.9|19689.9|19707.3|19691.3|19707.3|19691.3|19705.9|19689.9|0
1724648940000|2024-08-26 05:09:00|19706.8|19690.8|19707.5|19691.5|19707.5|19691.5|19706.8|19690.8|0
1724648950000|2024-08-26 05:09:10|19708.3|19692.3|19709.8|19693.8|19709.9|19693.9|19708.3|19692.3|0
1724648960000|2024-08-26 05:09:20|19709.9|19693.9|19709|19693|19709.9|19693.9|19709|19693|0
1724648970000|2024-08-26 05:09:30|19708.2|19692.2|19707.8|19691.8|19708.3|19692.3|19707.7|19691.7|0
1724648980000|2024-08-26 05:09:40|19707.9|19691.9|19707.8|19691.8|19707.9|19691.9|19707.8|19691.8|0
1724648990000|2024-08-26 05:09:50|19707.7|19691.7|19707.5|19691.5|19707.9|19691.9|19707.5|19691.5|0
1724649000000|2024-08-26 05:10:00|19707.4|19691.4|19700|19684|19707.4|19691.4|19700|19684|0
1724649010000|2024-08-26 05:10:10|19699.8|19683.8|19699.8|19683.8|19700.5|19684.5|19699.7|19683.7|0
1724649020000|2024-08-26 05:10:20|19701.9|19685.9|19704.8|19688.8|19704.8|19688.8|19701.9|19685.9|0
1724649030000|2024-08-26 05:10:30|19704.4|19688.4|19702.4|19686.4|19706|19690|19702.4|19686.4|0
1724649040000|2024-08-26 05:10:40|19702.5|19686.5|19702.5|19686.5|19702.7|19686.7|19702.4|19686.4|0
1724649050000|2024-08-26 05:10:50|19702.4|19686.4|19702.8|19686.8|19703.2|19687.2|19702.4|19686.4|0
1724649060000|2024-08-26 05:11:00|19704.2|19688.2|19702.9|19686.9|19704.9|19688.9|19702.9|19686.9|0
1724649070000|2024-08-26 05:11:10|19702.8|19686.8|19705.4|19689.4|19705.4|19689.4|19702.8|19686.8|0
1724649080000|2024-08-26 05:11:20|19705.2|19689.2|19705.3|19689.3|19705.5|19689.5|19705.2|19689.2|0
1724649090000|2024-08-26 05:11:30|19705.2|19689.2|19703.7|19687.7|19705.4|19689.4|19703.4|19687.4|0
1724649100000|2024-08-26 05:11:40|19702.9|19686.9|19701.2|19685.2|19702.9|19686.9|19700.9|19684.9|0
1724649110000|2024-08-26 05:11:50|19701|19685|19701.4|19685.4|19701.4|19685.4|19700.9|19684.9|0
1724649120000|2024-08-26 05:12:00|19701.2|19685.2|19700.2|19684.2|19701.3|19685.3|19699.4|19683.4|0
1724649130000|2024-08-26 05:12:10|19700.3|19684.3|19699.4|19683.4|19700.9|19684.9|19699.4|19683.4|0
1724649140000|2024-08-26 05:12:20|19699.5|19683.5|19700.9|19684.9|19700.9|19684.9|19699.5|19683.5|0
1724649150000|2024-08-26 05:12:30|19700|19684|19699.7|19683.7|19700.2|19684.2|19698.7|19682.7|0
1724649160000|2024-08-26 05:12:40|19699.5|19683.5|19698.5|19682.5|19700.4|19684.4|19698.5|19682.5|0
1724649170000|2024-08-26 05:12:50|19698.7|19682.7|19700.9|19684.9|19701|19685|19698.7|19682.7|0
1724649180000|2024-08-26 05:13:00|19701.3|19685.3|19701.8|19685.8|19701.8|19685.8|19700.9|19684.9|0
1724649190000|2024-08-26 05:13:10|19701.9|19685.9|19701.2|19685.2|19701.9|19685.9|19701.2|19685.2|0
1724649200000|2024-08-26 05:13:20|19702|19686|19700.8|19684.8|19702.2|19686.2|19700.8|19684.8|0
1724649210000|2024-08-26 05:13:30|19700.9|19684.9|19699.8|19683.8|19700.9|19684.9|19699.8|19683.8|0
1724649220000|2024-08-26 05:13:40|19699.9|19683.9|19699.3|19683.3|19699.9|19683.9|19699.3|19683.3|0
1724649230000|2024-08-26 05:13:50|19699.2|19683.2|19699.4|19683.4|19699.4|19683.4|19697.8|19681.8|0
1724649240000|2024-08-26 05:14:00|19699.5|19683.5|19698.7|19682.7|19699.5|19683.5|19698.5|19682.5|0
1724649250000|2024-08-26 05:14:10|19698.8|19682.8|19700.4|19684.4|19700.4|19684.4|19698.8|19682.8|0
1724649260000|2024-08-26 05:14:20|19700.3|19684.3|19698.8|19682.8|19700.3|19684.3|19698.8|19682.8|0
1724649270000|2024-08-26 05:14:30|19698.9|19682.9|19699.2|19683.2|19699.2|19683.2|19698.8|19682.8|0
1724649280000|2024-08-26 05:14:40|19699|19683|19698.4|19682.4|19699.2|19683.2|19698.4|19682.4|0
1724649290000|2024-08-26 05:14:50|19698.5|19682.5|19699.3|19683.3|19699.9|19683.9|19698.3|19682.3|0
1724649300000|2024-08-26 05:15:00|19699.4|19683.4|19699.9|19683.9|19699.9|19683.9|19698.4|19682.4|0
1724649310000|2024-08-26 05:15:10|19700.2|19684.2|19703.7|19687.7|19704.5|19688.5|19700.2|19684.2|0
1724649320000|2024-08-26 05:15:20|19703.2|19687.2|19703.4|19687.4|19703.4|19687.4|19702.4|19686.4|0
1724649330000|2024-08-26 05:15:30|19703.3|19687.3|19705.4|19689.4|19705.4|19689.4|19703.3|19687.3|0
1724649340000|2024-08-26 05:15:40|19705.3|19689.3|19704|19688|19705.3|19689.3|19704|19688|0
1724649350000|2024-08-26 05:15:50|19704.3|19688.3|19704.4|19688.4|19704.5|19688.5|19704|19688|0
1724649360000|2024-08-26 05:16:00|19704.5|19688.5|19704.4|19688.4|19704.5|19688.5|19704.4|19688.4|0
1724649370000|2024-08-26 05:16:10|19704.3|19688.3|19704.5|19688.5|19704.7|19688.7|19704|19688|0
1724649380000|2024-08-26 05:16:20|19703.8|19687.8|19703.7|19687.7|19703.8|19687.8|19703.5|19687.5|0
1724649390000|2024-08-26 05:16:30|19703.2|19687.2|19703|19687|19703.4|19687.4|19703|19687|0
1724649400000|2024-08-26 05:16:40|19703.2|19687.2|19704.4|19688.4|19704.4|19688.4|19703.2|19687.2|0
1724649410000|2024-08-26 05:16:50|19704.2|19688.2|19704|19688|19704.2|19688.2|19703.9|19687.9|0
1724649420000|2024-08-26 05:17:00|19704.2|19688.2|19705.4|19689.4|19705.4|19689.4|19704.2|19688.2|0
1724649430000|2024-08-26 05:17:10|19705.3|19689.3|19704.7|19688.7|19705.4|19689.4|19704.5|19688.5|0
1724649440000|2024-08-26 05:17:20|19704.9|19688.9|19706.9|19690.9|19706.9|19690.9|19704.9|19688.9|0
1724649450000|2024-08-26 05:17:30|19706.4|19690.4|19706|19690|19706.7|19690.7|19706|19690|0
1724649460000|2024-08-26 05:17:40|19705.9|19689.9|19706.5|19690.5|19706.7|19690.7|19705.9|19689.9|0
1724649470000|2024-08-26 05:17:50|19706.7|19690.7|19707.9|19691.9|19708.7|19692.7|19706.5|19690.5|0
1724649480000|2024-08-26 05:18:00|19707.8|19691.8|19708.4|19692.4|19708.5|19692.5|19707.8|19691.8|0
1724649490000|2024-08-26 05:18:10|19708.5|19692.5|19709|19693|19709.2|19693.2|19708.5|19692.5|0
1724649500000|2024-08-26 05:18:20|19709.2|19693.2|19709.4|19693.4|19709.4|19693.4|19708.4|19692.4|0
1724649510000|2024-08-26 05:18:30|19708.5|19692.5|19708.5|19692.5|19708.5|19692.5|19708.4|19692.4|0
1724649520000|2024-08-26 05:18:40|19708.7|19692.7|19708.5|19692.5|19708.7|19692.7|19708.4|19692.4|0
1724649530000|2024-08-26 05:18:50|19708.4|19692.4|19708.7|19692.7|19708.8|19692.8|19708.3|19692.3|0
1724649540000|2024-08-26 05:19:00|19708|19692|19706.2|19690.2|19708|19692|19705.9|19689.9|0
1724649550000|2024-08-26 05:19:10|19706|19690|19706.7|19690.7|19706.8|19690.8|19705|19689|0
1724649560000|2024-08-26 05:19:20|19706.5|19690.5|19706.7|19690.7|19706.8|19690.8|19706.5|19690.5|0
1724649570000|2024-08-26 05:19:30|19706.5|19690.5|19706.3|19690.3|19706.5|19690.5|19705.7|19689.7|0
1724649580000|2024-08-26 05:19:40|19705.9|19689.9|19706.5|19690.5|19706.5|19690.5|19705.9|19689.9|0
1724649590000|2024-08-26 05:19:50|19706.4|19690.4|19706.3|19690.3|19706.7|19690.7|19706.3|19690.3|0
1724649600000|2024-08-26 05:20:00|19706.4|19690.4|19705.7|19689.7|19706.4|19690.4|19705.7|19689.7|0
1724649610000|2024-08-26 05:20:10|19706|19690|19706.8|19690.8|19706.9|19690.9|19705.4|19689.4|0
1724649620000|2024-08-26 05:20:20|19707|19691|19708.9|19692.9|19709|19693|19707|19691|0
1724649630000|2024-08-26 05:20:30|19709.3|19693.3|19710.5|19694.5|19710.9|19694.9|19709.3|19693.3|0
1724649640000|2024-08-26 05:20:40|19711.3|19695.3|19711|19695|19711.3|19695.3|19710.2|19694.2|0
1724649650000|2024-08-26 05:20:50|19710.9|19694.9|19710.5|19694.5|19711.2|19695.2|19710.4|19694.4|0
1724649660000|2024-08-26 05:21:00|19711|19695|19711.3|19695.3|19711.3|19695.3|19711|19695|0
1724649670000|2024-08-26 05:21:10|19711.4|19695.4|19711.9|19695.9|19712|19696|19711.4|19695.4|0
1724649680000|2024-08-26 05:21:20|19712|19696|19711.3|19695.3|19712|19696|19711.2|19695.2|0
1724649690000|2024-08-26 05:21:30|19711.4|19695.4|19711.4|19695.4|19711.8|19695.8|19711.4|19695.4|0
1724649700000|2024-08-26 05:21:40|19711.3|19695.3|19710.8|19694.8|19711.3|19695.3|19710.2|19694.2|0
1724649710000|2024-08-26 05:21:50|19710.7|19694.7|19712.2|19696.2|19712.3|19696.3|19710.7|19694.7|0
1724649720000|2024-08-26 05:22:00|19712|19696|19713|19697|19713|19697|19712|19696|0
1724649730000|2024-08-26 05:22:10|19713.2|19697.2|19712.8|19696.8|19713.4|19697.4|19712.2|19696.2|0
1724649740000|2024-08-26 05:22:20|19712.7|19696.7|19711.2|19695.2|19712.7|19696.7|19711.2|19695.2|0
1724649750000|2024-08-26 05:22:30|19710.9|19694.9|19709.5|19693.5|19710.9|19694.9|19709.5|19693.5|0
1724649760000|2024-08-26 05:22:40|19709.4|19693.4|19709.5|19693.5|19710.4|19694.4|19709.4|19693.4|0
1724649770000|2024-08-26 05:22:50|19709.9|19693.9|19709.5|19693.5|19709.9|19693.9|19709.4|19693.4|0
1724649780000|2024-08-26 05:23:00|19710.2|19694.2|19710.7|19694.7|19710.7|19694.7|19709.9|19693.9|0
1724649790000|2024-08-26 05:23:10|19711|19695|19710.5|19694.5|19711|19695|19710.3|19694.3|0
1724649800000|2024-08-26 05:23:20|19710.4|19694.4|19710.3|19694.3|19710.8|19694.8|19710.3|19694.3|0
1724649810000|2024-08-26 05:23:30|19710.4|19694.4|19711.7|19695.7|19711.7|19695.7|19710.4|19694.4|0
1724649820000|2024-08-26 05:23:40|19710.9|19694.9|19709.8|19693.8|19710.9|19694.9|19709.8|19693.8|0
1724649830000|2024-08-26 05:23:50|19709.4|19693.4|19709.2|19693.2|19709.4|19693.4|19709.2|19693.2|0
1724649840000|2024-08-26 05:24:00|19708.9|19692.9|19709.4|19693.4|19709.4|19693.4|19708.8|19692.8|0
1724649850000|2024-08-26 05:24:10|19709.3|19693.3|19710.5|19694.5|19710.5|19694.5|19709.3|19693.3|0
1724649860000|2024-08-26 05:24:20|19710.4|19694.4|19710.4|19694.4|19710.4|19694.4|19710.4|19694.4|0
1724649870000|2024-08-26 05:24:30|19710|19694|19710.4|19694.4|19710.4|19694.4|19709.8|19693.8|0
1724649880000|2024-08-26 05:24:40|19710.3|19694.3|19710.4|19694.4|19710.8|19694.8|19710.3|19694.3|0
1724649890000|2024-08-26 05:24:50|19710.9|19694.9|19711.7|19695.7|19711.8|19695.8|19710.9|19694.9|0
1724649900000|2024-08-26 05:25:00|19711.5|19695.5|19710|19694|19711.5|19695.5|19709.8|19693.8|0
1724649910000|2024-08-26 05:25:10|19710.2|19694.2|19710.8|19694.8|19710.8|19694.8|19709.7|19693.7|0
1724649920000|2024-08-26 05:25:20|19710.9|19694.9|19710.5|19694.5|19711|19695|19710.4|19694.4|0
1724649930000|2024-08-26 05:25:30|19709.4|19693.4|19709.5|19693.5|19709.5|19693.5|19708.9|19692.9|0
1724649940000|2024-08-26 05:25:40|19709.4|19693.4|19709.7|19693.7|19709.9|19693.9|19709.4|19693.4|0
1724649950000|2024-08-26 05:25:50|19709.8|19693.8|19708.8|19692.8|19709.8|19693.8|19708.8|19692.8|0
1724649960000|2024-08-26 05:26:00|19708.9|19692.9|19710|19694|19710|19694|19708.9|19692.9|0
1724649970000|2024-08-26 05:26:10|19709.3|19693.3|19709.2|19693.2|19709.3|19693.3|19708.9|19692.9|0
1724649980000|2024-08-26 05:26:20|19709.3|19693.3|19709.7|19693.7|19709.7|19693.7|19709.3|19693.3|0
1724649990000|2024-08-26 05:26:30|19710|19694|19711|19695|19711|19695|19710|19694|0
1724650000000|2024-08-26 05:26:40|19711.3|19695.3|19711.4|19695.4|19711.7|19695.7|19711.3|19695.3|0
1724650010000|2024-08-26 05:26:50|19711.5|19695.5|19711.7|19695.7|19711.8|19695.8|19711.5|19695.5|0
1724650020000|2024-08-26 05:27:00|19711.5|19695.5|19710.7|19694.7|19711.5|19695.5|19710.2|19694.2|0
1724650030000|2024-08-26 05:27:10|19710.5|19694.5|19709.8|19693.8|19710.5|19694.5|19709.8|19693.8|0
1724650040000|2024-08-26 05:27:20|19709.9|19693.9|19710|19694|19710.4|19694.4|19709.9|19693.9|0
1724650050000|2024-08-26 05:27:30|19709.9|19693.9|19710.2|19694.2|19710.3|19694.3|19709.9|19693.9|0
1724650060000|2024-08-26 05:27:40|19710|19694|19710.3|19694.3|19710.3|19694.3|19710|19694|0
1724650070000|2024-08-26 05:27:50|19710.4|19694.4|19710.2|19694.2|19710.4|19694.4|19710|19694|0
1724650080000|2024-08-26 05:28:00|19709.5|19693.5|19710.2|19694.2|19710.2|19694.2|19708.9|19692.9|0
1724650090000|2024-08-26 05:28:10|19710.3|19694.3|19710.4|19694.4|19710.7|19694.7|19710.3|19694.3|0
1724650100000|2024-08-26 05:28:20|19710.2|19694.2|19710.3|19694.3|19710.4|19694.4|19710.2|19694.2|0
1724650110000|2024-08-26 05:28:30|19710.2|19694.2|19709.8|19693.8|19710.2|19694.2|19709.5|19693.5|0
1724650120000|2024-08-26 05:28:40|19709.9|19693.9|19709.9|19693.9|19710.2|19694.2|19709.9|19693.9|0
1724650130000|2024-08-26 05:28:50|19709.8|19693.8|19709.4|19693.4|19710.4|19694.4|19709.4|19693.4|0
1724650140000|2024-08-26 05:29:00|19709.3|19693.3|19710.5|19694.5|19710.5|19694.5|19709.3|19693.3|0
1724650150000|2024-08-26 05:29:10|19710.4|19694.4|19710|19694|19710.4|19694.4|19709.5|19693.5|0
1724650160000|2024-08-26 05:29:20|19709.9|19693.9|19709.4|19693.4|19709.9|19693.9|19709.4|19693.4|0
1724650170000|2024-08-26 05:29:30|19709.5|19693.5|19709.4|19693.4|19709.5|19693.5|19709.4|19693.4|0
1724650180000|2024-08-26 05:29:40|19709.2|19693.2|19709.4|19693.4|19709.4|19693.4|19709|19693|0
1724650190000|2024-08-26 05:29:50|19709.7|19693.7|19708.8|19692.8|19709.7|19693.7|19708.8|19692.8|0
1724650200000|2024-08-26 05:30:00|19709.2|19693.2|19711|19695|19711.4|19695.4|19709|19693|0
1724650210000|2024-08-26 05:30:10|19711.9|19695.9|19712.7|19696.7|19712.7|19696.7|19711.8|19695.8|0
1724650220000|2024-08-26 05:30:20|19712.5|19696.5|19710.8|19694.8|19712.7|19696.7|19710.8|19694.8|0
1724650230000|2024-08-26 05:30:30|19711.2|19695.2|19712|19696|19712|19696|19711.2|19695.2|0
1724650240000|2024-08-26 05:30:40|19711.7|19695.7|19710.4|19694.4|19711.7|19695.7|19710.4|19694.4|0
1724650250000|2024-08-26 05:30:50|19710.5|19694.5|19709.4|19693.4|19710.5|19694.5|19709.4|19693.4|0
1724650260000|2024-08-26 05:31:00|19709.5|19693.5|19710.9|19694.9|19710.9|19694.9|19709.5|19693.5|0
1724650270000|2024-08-26 05:31:10|19711|19695|19711.8|19695.8|19712.3|19696.3|19711|19695|0
1724650280000|2024-08-26 05:31:20|19711.5|19695.5|19711.5|19695.5|19711.7|19695.7|19711.5|19695.5|0
1724650290000|2024-08-26 05:31:30|19711.7|19695.7|19711.4|19695.4|19712|19696|19711|19695|0
1724650300000|2024-08-26 05:31:40|19711.3|19695.3|19710.5|19694.5|19711.3|19695.3|19710.5|19694.5|0
1724650310000|2024-08-26 05:31:50|19710.4|19694.4|19710.7|19694.7|19710.7|19694.7|19710.4|19694.4|0
1724650320000|2024-08-26 05:32:00|19709.9|19693.9|19709.4|19693.4|19710|19694|19709.4|19693.4|0
1724650330000|2024-08-26 05:32:10|19709.3|19693.3|19711.2|19695.2|19711.2|19695.2|19709.3|19693.3|0
1724650340000|2024-08-26 05:32:20|19711.3|19695.3|19711.4|19695.4|19711.4|19695.4|19711.3|19695.3|0
1724650350000|2024-08-26 05:32:30|19711.3|19695.3|19711.3|19695.3|19711.4|19695.4|19711|19695|0
1724650360000|2024-08-26 05:32:40|19711.4|19695.4|19711.2|19695.2|19711.5|19695.5|19711|19695|0
1724650370000|2024-08-26 05:32:50|19711.3|19695.3|19711.5|19695.5|19711.5|19695.5|19711.3|19695.3|0
1724650380000|2024-08-26 05:33:00|19711.4|19695.4|19711.5|19695.5|19711.5|19695.5|19711.3|19695.3|0
1724650390000|2024-08-26 05:33:10|19711.7|19695.7|19711|19695|19711.7|19695.7|19711|19695|0
1724650400000|2024-08-26 05:33:20|19710.3|19694.3|19709.7|19693.7|19710.3|19694.3|19709.4|19693.4|0
1724650410000|2024-08-26 05:33:30|19709.5|19693.5|19709.2|19693.2|19709.7|19693.7|19708.5|19692.5|0
1724650420000|2024-08-26 05:33:40|19708.9|19692.9|19710.3|19694.3|19710.3|19694.3|19708.5|19692.5|0
1724650430000|2024-08-26 05:33:50|19710.4|19694.4|19711.3|19695.3|19711.4|19695.4|19710.4|19694.4|0
1724650440000|2024-08-26 05:34:00|19711.4|19695.4|19711.5|19695.5|19711.8|19695.8|19711.3|19695.3|0
1724650450000|2024-08-26 05:34:10|19711.7|19695.7|19711.7|19695.7|19711.7|19695.7|19711.7|19695.7|0
1724650460000|2024-08-26 05:34:20|19711.8|19695.8|19711.9|19695.9|19711.9|19695.9|19711.5|19695.5|0
1724650470000|2024-08-26 05:34:30|19711.4|19695.4|19711.3|19695.3|19712|19696|19711.3|19695.3|0
1724650480000|2024-08-26 05:34:40|19711.4|19695.4|19711.7|19695.7|19711.7|19695.7|19711.4|19695.4|0
1724650490000|2024-08-26 05:34:50|19711.5|19695.5|19711.4|19695.4|19711.8|19695.8|19711.2|19695.2|0
1724650500000|2024-08-26 05:35:00|19711.3|19695.3|19710.4|19694.4|19711.3|19695.3|19710.4|19694.4|0
1724650510000|2024-08-26 05:35:10|19710.5|19694.5|19710.4|19694.4|19710.7|19694.7|19710.4|19694.4|0
1724650520000|2024-08-26 05:35:20|19711|19695|19710.5|19694.5|19711|19695|19710.5|19694.5|0
1724650530000|2024-08-26 05:35:30|19710.7|19694.7|19710.5|19694.5|19711.4|19695.4|19710.4|19694.4|0
1724650540000|2024-08-26 05:35:40|19710.4|19694.4|19711.2|19695.2|19711.3|19695.3|19710.4|19694.4|0
1724650550000|2024-08-26 05:35:50|19711.4|19695.4|19711|19695|19711.4|19695.4|19711|19695|0
1724650560000|2024-08-26 05:36:00|19711.2|19695.2|19712.2|19696.2|19712.2|19696.2|19711.2|19695.2|0
1724650570000|2024-08-26 05:36:10|19712|19696|19713.2|19697.2|19713.2|19697.2|19711.9|19695.9|0
1724650580000|2024-08-26 05:36:20|19713.9|19697.9|19713.8|19697.8|19713.9|19697.9|19713.8|19697.8|0
1724650590000|2024-08-26 05:36:30|19713.4|19697.4|19714.7|19698.7|19714.7|19698.7|19713.4|19697.4|0
1724650600000|2024-08-26 05:36:40|19715.9|19699.9|19715.5|19699.5|19716.3|19700.3|19715.2|19699.2|0
1724650610000|2024-08-26 05:36:50|19715.9|19699.9|19716|19700|19716.4|19700.4|19715.8|19699.8|0
1724650620000|2024-08-26 05:37:00|19716.2|19700.2|19715.9|19699.9|19717.2|19701.2|19715.7|19699.7|0
1724650630000|2024-08-26 05:37:10|19714.8|19698.8|19715|19699|19715|19699|19714.8|19698.8|0
1724650640000|2024-08-26 05:37:20|19715.2|19699.2|19715.4|19699.4|19715.9|19699.9|19715.2|19699.2|0
1724650650000|2024-08-26 05:37:30|19715.5|19699.5|19715.7|19699.7|19715.8|19699.8|19715.4|19699.4|0
1724650660000|2024-08-26 05:37:40|19715.8|19699.8|19714.5|19698.5|19715.8|19699.8|19714.5|19698.5|0
1724650670000|2024-08-26 05:37:50|19714.7|19698.7|19714.4|19698.4|19714.8|19698.8|19714.2|19698.2|0
1724650680000|2024-08-26 05:38:00|19714.3|19698.3|19714.4|19698.4|19715|19699|19714.2|19698.2|0
1724650690000|2024-08-26 05:38:10|19714.3|19698.3|19715.5|19699.5|19715.7|19699.7|19713.8|19697.8|0
1724650700000|2024-08-26 05:38:20|19715.7|19699.7|19715.9|19699.9|19715.9|19699.9|19715.7|19699.7|0
1724650710000|2024-08-26 05:38:30|19715.5|19699.5|19717.2|19701.2|19717.2|19701.2|19715.4|19699.4|0
1724650720000|2024-08-26 05:38:40|19717|19701|19717.2|19701.2|19717.2|19701.2|19715.8|19699.8|0
1724650730000|2024-08-26 05:38:50|19716.9|19700.9|19716.3|19700.3|19716.9|19700.9|19716.3|19700.3|0
1724650740000|2024-08-26 05:39:00|19716.4|19700.4|19716.4|19700.4|19716.8|19700.8|19716.3|19700.3|0
1724650750000|2024-08-26 05:39:10|19716|19700|19716.7|19700.7|19717|19701|19715.8|19699.8|0
1724650760000|2024-08-26 05:39:20|19716.5|19700.5|19717.2|19701.2|19717.3|19701.3|19716.5|19700.5|0
1724650770000|2024-08-26 05:39:30|19717.3|19701.3|19719.3|19703.3|19719.7|19703.7|19717.3|19701.3|0
1724650780000|2024-08-26 05:39:40|19719.4|19703.4|19719.5|19703.5|19719.5|19703.5|19719|19703|0
1724650790000|2024-08-26 05:39:50|19719.2|19703.2|19719.3|19703.3|19719.5|19703.5|19719.2|19703.2|0
1724650800000|2024-08-26 05:40:00|19719.5|19703.5|19720.3|19704.3|19720.8|19704.8|19719.5|19703.5|0
1724650810000|2024-08-26 05:40:10|19720.4|19704.4|19717.8|19701.8|19720.4|19704.4|19717.4|19701.4|0
1724650820000|2024-08-26 05:40:20|19717.7|19701.7|19718.3|19702.3|19718.3|19702.3|19717.7|19701.7|0
1724650830000|2024-08-26 05:40:30|19718.5|19702.5|19718.9|19702.9|19719.4|19703.4|19718.5|19702.5|0
1724650840000|2024-08-26 05:40:40|19719|19703|19719|19703|19719|19703|19719|19703|0
1724650850000|2024-08-26 05:40:50|19719.3|19703.3|19719.5|19703.5|19719.5|19703.5|19719|19703|0
1724650860000|2024-08-26 05:41:00|19720.2|19704.2|19720.4|19704.4|19720.4|19704.4|19720|19704|0
1724650870000|2024-08-26 05:41:10|19720.9|19704.9|19720.2|19704.2|19720.9|19704.9|19720.2|19704.2|0
1724650880000|2024-08-26 05:41:20|19720.3|19704.3|19720.2|19704.2|19720.8|19704.8|19720|19704|0
1724650890000|2024-08-26 05:41:30|19720|19704|19719.5|19703.5|19720.2|19704.2|19719.4|19703.4|0
1724650900000|2024-08-26 05:41:40|19719.4|19703.4|19720.2|19704.2|19720.2|19704.2|19719.4|19703.4|0
1724650910000|2024-08-26 05:41:50|19719.9|19703.9|19720.3|19704.3|19720.3|19704.3|19719.9|19703.9|0
1724650920000|2024-08-26 05:42:00|19720.2|19704.2|19718.4|19702.4|19720.2|19704.2|19718.3|19702.3|0
1724650930000|2024-08-26 05:42:10|19718.5|19702.5|19718.7|19702.7|19718.7|19702.7|19718.4|19702.4|0
1724650940000|2024-08-26 05:42:20|19718.5|19702.5|19719.5|19703.5|19719.9|19703.9|19718.5|19702.5|0
1724650950000|2024-08-26 05:42:30|19719.8|19703.8|19719.3|19703.3|19719.8|19703.8|19719.3|19703.3|0
1724650960000|2024-08-26 05:42:40|19719.2|19703.2|19718.4|19702.4|19719.3|19703.3|19717.8|19701.8|0
1724650970000|2024-08-26 05:42:50|19718.5|19702.5|19719.2|19703.2|19719.2|19703.2|19718.4|19702.4|0
1724650980000|2024-08-26 05:43:00|19719|19703|19719.5|19703.5|19719.5|19703.5|19719|19703|0
1724650990000|2024-08-26 05:43:10|19719.4|19703.4|19720.9|19704.9|19720.9|19704.9|19719.4|19703.4|0
1724651000000|2024-08-26 05:43:20|19720.8|19704.8|19721.4|19705.4|19721.4|19705.4|19720.8|19704.8|0
1724651010000|2024-08-26 05:43:30|19721.3|19705.3|19721.2|19705.2|19721.5|19705.5|19720.9|19704.9|0
1724651020000|2024-08-26 05:43:40|19721.3|19705.3|19722.8|19706.8|19722.8|19706.8|19721.2|19705.2|0
1724651030000|2024-08-26 05:43:50|19723|19707|19722.9|19706.9|19723.2|19707.2|19722|19706|0
1724651040000|2024-08-26 05:44:00|19723|19707|19723.5|19707.5|19723.5|19707.5|19722.8|19706.8|0
1724651050000|2024-08-26 05:44:10|19723.7|19707.7|19722.9|19706.9|19723.9|19707.9|19722.9|19706.9|0
1724651060000|2024-08-26 05:44:20|19723|19707|19723.3|19707.3|19723.5|19707.5|19723|19707|0
1724651070000|2024-08-26 05:44:30|19723.4|19707.4|19723.3|19707.3|19723.8|19707.8|19723.3|19707.3|0
1724651080000|2024-08-26 05:44:40|19723.2|19707.2|19723.7|19707.7|19723.8|19707.8|19723.2|19707.2|0
1724651090000|2024-08-26 05:44:50|19723.8|19707.8|19723.7|19707.7|19723.9|19707.9|19723.7|19707.7|0
1724651100000|2024-08-26 05:45:00|19723.5|19707.5|19722.9|19706.9|19724.3|19708.3|19722.8|19706.8|0
1724651110000|2024-08-26 05:45:10|19723|19707|19723|19707|19723.5|19707.5|19723|19707|0
1724651120000|2024-08-26 05:45:20|19722.8|19706.8|19722.5|19706.5|19722.8|19706.8|19722.4|19706.4|0
1724651130000|2024-08-26 05:45:30|19722.7|19706.7|19722.2|19706.2|19722.7|19706.7|19721.9|19705.9|0
1724651140000|2024-08-26 05:45:40|19723.5|19707.5|19723.3|19707.3|19723.5|19707.5|19723.3|19707.3|0
1724651150000|2024-08-26 05:45:50|19721.5|19705.5|19720|19704|19721.7|19705.7|19720|19704|0
1724651160000|2024-08-26 05:46:00|19720.2|19704.2|19720.2|19704.2|19720.4|19704.4|19719.8|19703.8|0
1724651170000|2024-08-26 05:46:10|19720.3|19704.3|19721.4|19705.4|19721.4|19705.4|19720.3|19704.3|0
1724651180000|2024-08-26 05:46:20|19721.5|19705.5|19722.4|19706.4|19722.4|19706.4|19721.5|19705.5|0
1724651190000|2024-08-26 05:46:30|19722.5|19706.5|19722.2|19706.2|19722.5|19706.5|19721.7|19705.7|0
1724651200000|2024-08-26 05:46:40|19722.3|19706.3|19720.3|19704.3|19722.3|19706.3|19720.3|19704.3|0
1724651210000|2024-08-26 05:46:50|19720.4|19704.4|19720.5|19704.5|19721.4|19705.4|19720.4|19704.4|0
1724651220000|2024-08-26 05:47:00|19720.7|19704.7|19720.7|19704.7|19721.4|19705.4|19720.5|19704.5|0
1724651230000|2024-08-26 05:47:10|19720.8|19704.8|19721.4|19705.4|19721.5|19705.5|19720.8|19704.8|0
1724651240000|2024-08-26 05:47:20|19721.5|19705.5|19721.7|19705.7|19721.7|19705.7|19721.5|19705.5|0
1724651250000|2024-08-26 05:47:30|19721.8|19705.8|19721.5|19705.5|19721.8|19705.8|19721.4|19705.4|0
1724651260000|2024-08-26 05:47:40|19721.9|19705.9|19723.3|19707.3|19723.3|19707.3|19721.7|19705.7|0
1724651270000|2024-08-26 05:47:50|19723|19707|19722.9|19706.9|19723.2|19707.2|19722.7|19706.7|0
1724651280000|2024-08-26 05:48:00|19722.2|19706.2|19721.5|19705.5|19722.3|19706.3|19721.2|19705.2|0
1724651290000|2024-08-26 05:48:10|19721.7|19705.7|19720.5|19704.5|19721.7|19705.7|19720.5|19704.5|0
1724651300000|2024-08-26 05:48:20|19721.2|19705.2|19721.7|19705.7|19721.7|19705.7|19720.7|19704.7|0
1724651310000|2024-08-26 05:48:30|19721.5|19705.5|19720.2|19704.2|19721.7|19705.7|19720.2|19704.2|0
1724651320000|2024-08-26 05:48:40|19719.9|19703.9|19720.8|19704.8|19720.8|19704.8|19719.9|19703.9|0
1724651330000|2024-08-26 05:48:50|19720.7|19704.7|19721.4|19705.4|19721.4|19705.4|19720.5|19704.5|0
1724651340000|2024-08-26 05:49:00|19721.7|19705.7|19721.8|19705.8|19721.8|19705.8|19721|19705|0
1724651350000|2024-08-26 05:49:10|19721.3|19705.3|19721.5|19705.5|19721.7|19705.7|19721|19705|0
1724651360000|2024-08-26 05:49:20|19721.9|19705.9|19722.8|19706.8|19722.8|19706.8|19721.9|19705.9|0
1724651370000|2024-08-26 05:49:30|19722.7|19706.7|19722.5|19706.5|19722.7|19706.7|19722.4|19706.4|0
1724651380000|2024-08-26 05:49:40|19722.7|19706.7|19722.4|19706.4|19722.7|19706.7|19722.2|19706.2|0
1724651390000|2024-08-26 05:49:50|19722.2|19706.2|19722.3|19706.3|19722.7|19706.7|19722.2|19706.2|0
1724651400000|2024-08-26 05:50:00|19722.9|19706.9|19723|19707|19723.8|19707.8|19722.9|19706.9|0
1724651410000|2024-08-26 05:50:10|19722.9|19706.9|19722.3|19706.3|19722.9|19706.9|19722.3|19706.3|0
1724651420000|2024-08-26 05:50:20|19722.4|19706.4|19722.7|19706.7|19722.9|19706.9|19722.4|19706.4|0
1724651430000|2024-08-26 05:50:30|19722.5|19706.5|19722.5|19706.5|19722.7|19706.7|19722.2|19706.2|0
1724651440000|2024-08-26 05:50:40|19723|19707|19722.8|19706.8|19723.8|19707.8|19722.8|19706.8|0
1724651450000|2024-08-26 05:50:50|19722.7|19706.7|19722.8|19706.8|19723|19707|19722.7|19706.7|0
1724651460000|2024-08-26 05:51:00|19722.9|19706.9|19722.7|19706.7|19723.5|19707.5|19722.7|19706.7|0
1724651470000|2024-08-26 05:51:10|19722.9|19706.9|19722.7|19706.7|19723|19707|19722.7|19706.7|0
1724651480000|2024-08-26 05:51:20|19722.8|19706.8|19723.2|19707.2|19723.2|19707.2|19722.7|19706.7|0
1724651490000|2024-08-26 05:51:30|19723.3|19707.3|19724.7|19708.7|19724.9|19708.9|19723.3|19707.3|0
1724651500000|2024-08-26 05:51:40|19724.8|19708.8|19724.9|19708.9|19725|19709|19724.7|19708.7|0
1724651510000|2024-08-26 05:51:50|19725|19709|19725|19709|19725|19709|19724.9|19708.9|0
1724651520000|2024-08-26 05:52:00|19725.2|19709.2|19724.7|19708.7|19725.2|19709.2|19724.7|19708.7|0
1724651530000|2024-08-26 05:52:10|19725.7|19709.7|19726.7|19710.7|19726.9|19710.9|19725.7|19709.7|0
1724651540000|2024-08-26 05:52:20|19726.8|19710.8|19726.9|19710.9|19727.2|19711.2|19726.7|19710.7|0
1724651550000|2024-08-26 05:52:30|19726.8|19710.8|19727|19711|19727|19711|19726.5|19710.5|0
1724651560000|2024-08-26 05:52:40|19727.2|19711.2|19728.5|19712.5|19728.7|19712.7|19727.2|19711.2|0
1724651570000|2024-08-26 05:52:50|19728.2|19712.2|19728.2|19712.2|19728.5|19712.5|19728|19712|0
1724651580000|2024-08-26 05:53:00|19728|19712|19726.3|19710.3|19728|19712|19726.3|19710.3|0
1724651590000|2024-08-26 05:53:10|19725.8|19709.8|19726.9|19710.9|19727.3|19711.3|19725.7|19709.7|0
1724651600000|2024-08-26 05:53:20|19727.8|19711.8|19727.8|19711.8|19728.3|19712.3|19727.8|19711.8|0
1724651610000|2024-08-26 05:53:30|19727.9|19711.9|19728|19712|19728|19712|19727.8|19711.8|0
1724651620000|2024-08-26 05:53:40|19728.2|19712.2|19728|19712|19728.2|19712.2|19727.8|19711.8|0
1724651630000|2024-08-26 05:53:50|19727.9|19711.9|19727.3|19711.3|19728|19712|19727.3|19711.3|0
1724651640000|2024-08-26 05:54:00|19727|19711|19727.5|19711.5|19727.5|19711.5|19727|19711|0
1724651650000|2024-08-26 05:54:10|19727.7|19711.7|19727.9|19711.9|19728.2|19712.2|19727.7|19711.7|0
1724651660000|2024-08-26 05:54:20|19727.8|19711.8|19728|19712|19728.3|19712.3|19727.7|19711.7|0
1724651670000|2024-08-26 05:54:30|19727.9|19711.9|19727.9|19711.9|19728|19712|19727.9|19711.9|0
1724651680000|2024-08-26 05:54:40|19728|19712|19728.3|19712.3|19728.3|19712.3|19728|19712|0
1724651690000|2024-08-26 05:54:50|19728.8|19712.8|19728.8|19712.8|19729|19713|19728.4|19712.4|0
1724651700000|2024-08-26 05:55:00|19728.3|19712.3|19728|19712|19728.3|19712.3|19727.9|19711.9|0
1724651710000|2024-08-26 05:55:10|19728.2|19712.2|19728|19712|19728.8|19712.8|19728|19712|0
1724651720000|2024-08-26 05:55:20|19727.9|19711.9|19727.7|19711.7|19727.9|19711.9|19727.5|19711.5|0
1724651730000|2024-08-26 05:55:30|19727.9|19711.9|19728.2|19712.2|19728.2|19712.2|19727.5|19711.5|0
1724651740000|2024-08-26 05:55:40|19728|19712|19728.2|19712.2|19728.2|19712.2|19727.9|19711.9|0
1724651750000|2024-08-26 05:55:50|19728.5|19712.5|19728.3|19712.3|19728.8|19712.8|19728.3|19712.3|0
1724651760000|2024-08-26 05:56:00|19728.4|19712.4|19727.7|19711.7|19728.4|19712.4|19727.7|19711.7|0
1724651770000|2024-08-26 05:56:10|19727.5|19711.5|19727.2|19711.2|19727.9|19711.9|19727.2|19711.2|0
1724651780000|2024-08-26 05:56:20|19727|19711|19727.2|19711.2|19727.7|19711.7|19727|19711|0
1724651790000|2024-08-26 05:56:30|19727|19711|19725.8|19709.8|19727|19711|19725.8|19709.8|0
1724651800000|2024-08-26 05:56:40|19725.7|19709.7|19725.8|19709.8|19726.4|19710.4|19725.7|19709.7|0
1724651810000|2024-08-26 05:56:50|19725.9|19709.9|19725|19709|19726|19710|19725|19709|0
1724651820000|2024-08-26 05:57:00|19725.2|19709.2|19723.3|19707.3|19725.4|19709.4|19722.9|19706.9|0
1724651830000|2024-08-26 05:57:10|19723.4|19707.4|19722.4|19706.4|19724.2|19708.2|19722.4|19706.4|0
1724651840000|2024-08-26 05:57:20|19720.9|19704.9|19720.4|19704.4|19720.9|19704.9|19719|19703|0
1724651850000|2024-08-26 05:57:30|19720.2|19704.2|19719.9|19703.9|19720.4|19704.4|19719.8|19703.8|0
1724651860000|2024-08-26 05:57:40|19719.3|19703.3|19719.9|19703.9|19719.9|19703.9|19719.2|19703.2|0
1724651870000|2024-08-26 05:57:50|19720|19704|19718.4|19702.4|19720|19704|19718.4|19702.4|0
1724651880000|2024-08-26 05:58:00|19718.7|19702.7|19718.2|19702.2|19718.9|19702.9|19718|19702|0
1724651890000|2024-08-26 05:58:10|19718.4|19702.4|19719.2|19703.2|19719.2|19703.2|19718.3|19702.3|0
1724651900000|2024-08-26 05:58:20|19719|19703|19717.9|19701.9|19719.2|19703.2|19717.8|19701.8|0
1724651910000|2024-08-26 05:58:30|19717.8|19701.8|19717|19701|19717.8|19701.8|19716.7|19700.7|0
1724651920000|2024-08-26 05:58:40|19717.4|19701.4|19718.8|19702.8|19719|19703|19717.3|19701.3|0
1724651930000|2024-08-26 05:58:50|19718.7|19702.7|19717.7|19701.7|19718.7|19702.7|19717.5|19701.5|0
1724651940000|2024-08-26 05:59:00|19718.4|19702.4|19718.4|19702.4|19718.4|19702.4|19717.7|19701.7|0
1724651950000|2024-08-26 05:59:10|19718.3|19702.3|19718.5|19702.5|19718.5|19702.5|19718.2|19702.2|0
1724651960000|2024-08-26 05:59:20|19718.8|19702.8|19719.7|19703.7|19719.7|19703.7|19718.7|19702.7|0
1724651970000|2024-08-26 05:59:30|19720.2|19704.2|19719.9|19703.9|19720.2|19704.2|19719.7|19703.7|0
1724651980000|2024-08-26 05:59:40|19719.5|19703.5|19719.9|19703.9|19720.7|19704.7|19719.5|19703.5|0
1724651990000|2024-08-26 05:59:50|19720|19704|19719.9|19703.9|19720.4|19704.4|19719.7|19703.7|0
1724652000000|2024-08-26 06:00:00|19718.3|19702.3|19719.4|19703.4|19720.4|19704.4|19718.3|19702.3|0
1724652010000|2024-08-26 06:00:10|19719.7|19703.7|19720.8|19704.8|19720.9|19704.9|19719.3|19703.3|0
1724652020000|2024-08-26 06:00:20|19721.8|19705.8|19721.9|19705.9|19721.9|19705.9|19721.4|19705.4|0
1724652030000|2024-08-26 06:00:30|19722.4|19706.4|19722.2|19706.2|19722.4|19706.4|19721.9|19705.9|0
1724652040000|2024-08-26 06:00:40|19721.9|19705.9|19722.2|19706.2|19722.8|19706.8|19721.9|19705.9|0
1724652050000|2024-08-26 06:00:50|19722.3|19706.3|19721.3|19705.3|19722.8|19706.8|19721.3|19705.3|0
1724652060000|2024-08-26 06:01:00|19721.7|19705.7|19722.4|19706.4|19722.4|19706.4|19721.3|19705.3|0
1724652070000|2024-08-26 06:01:10|19722.3|19706.3|19722.2|19706.2|19722.3|19706.3|19720.5|19704.5|0
1724652080000|2024-08-26 06:01:20|19722.3|19706.3|19721.8|19705.8|19722.3|19706.3|19721.8|19705.8|0
1724652090000|2024-08-26 06:01:30|19723.3|19707.3|19722.5|19706.5|19723.8|19707.8|19722.5|19706.5|0
1724652100000|2024-08-26 06:01:40|19722|19706|19718.8|19702.8|19722|19706|19718.8|19702.8|0
1724652110000|2024-08-26 06:01:50|19718.3|19702.3|19719.5|19703.5|19719.5|19703.5|19718.3|19702.3|0
1724652120000|2024-08-26 06:02:00|19719.9|19703.9|19720.8|19704.8|19720.8|19704.8|19719.7|19703.7|0
1724652130000|2024-08-26 06:02:10|19720.7|19704.7|19720.5|19704.5|19721.4|19705.4|19720.5|19704.5|0
1724652140000|2024-08-26 06:02:20|19720.7|19704.7|19720.9|19704.9|19721.5|19705.5|19720.7|19704.7|0
1724652150000|2024-08-26 06:02:30|19720.8|19704.8|19721.9|19705.9|19721.9|19705.9|19720.8|19704.8|0
1724652160000|2024-08-26 06:02:40|19721.7|19705.7|19723.5|19707.5|19723.5|19707.5|19721.7|19705.7|0
1724652170000|2024-08-26 06:02:50|19723.3|19707.3|19724.9|19708.9|19725.8|19709.8|19723.3|19707.3|0
1724652180000|2024-08-26 06:03:00|19724.7|19708.7|19724.4|19708.4|19724.7|19708.7|19724|19708|0
1724652190000|2024-08-26 06:03:10|19724.7|19708.7|19725.5|19709.5|19725.5|19709.5|19724.5|19708.5|0
1724652200000|2024-08-26 06:03:20|19725.7|19709.7|19724.8|19708.8|19725.7|19709.7|19724.4|19708.4|0
1724652210000|2024-08-26 06:03:30|19725|19709|19725.3|19709.3|19725.4|19709.4|19724.4|19708.4|0
1724652220000|2024-08-26 06:03:40|19725.4|19709.4|19725.4|19709.4|19725.4|19709.4|19724.9|19708.9|0
1724652230000|2024-08-26 06:03:50|19725.2|19709.2|19726|19710|19726|19710|19725.2|19709.2|0
1724652240000|2024-08-26 06:04:00|19726.3|19710.3|19725.4|19709.4|19726.3|19710.3|19725.4|19709.4|0
1724652250000|2024-08-26 06:04:10|19724.9|19708.9|19724.8|19708.8|19724.9|19708.9|19724.8|19708.8|0
1724652260000|2024-08-26 06:04:20|19724.3|19708.3|19723.5|19707.5|19725.4|19709.4|19723.4|19707.4|0
1724652270000|2024-08-26 06:04:30|19723.9|19707.9|19723.4|19707.4|19724.3|19708.3|19723.4|19707.4|0
1724652280000|2024-08-26 06:04:40|19724.5|19708.5|19723.5|19707.5|19724.5|19708.5|19723.5|19707.5|0
1724652290000|2024-08-26 06:04:50|19723.7|19707.7|19724.5|19708.5|19724.5|19708.5|19723.7|19707.7|0
1724652300000|2024-08-26 06:05:00|19724.4|19708.4|19725.4|19709.4|19725.7|19709.7|19724.4|19708.4|0
1724652310000|2024-08-26 06:05:10|19725.7|19709.7|19726.9|19710.9|19726.9|19710.9|19725.7|19709.7|0
1724652320000|2024-08-26 06:05:20|19726.7|19710.7|19727.2|19711.2|19727.3|19711.3|19726.3|19710.3|0
1724652330000|2024-08-26 06:05:30|19727|19711|19726.5|19710.5|19727|19711|19726.4|19710.4|0
1724652340000|2024-08-26 06:05:40|19726.4|19710.4|19729.2|19713.2|19729.5|19713.5|19726.4|19710.4|0
1724652350000|2024-08-26 06:05:50|19729.4|19713.4|19729.3|19713.3|19729.8|19713.8|19729.3|19713.3|0
1724652360000|2024-08-26 06:06:00|19729.4|19713.4|19731|19715|19731|19715|19729.4|19713.4|0
1724652370000|2024-08-26 06:06:10|19731.2|19715.2|19733.7|19717.7|19734.2|19718.2|19731.2|19715.2|0
1724652380000|2024-08-26 06:06:20|19733.2|19717.2|19733.7|19717.7|19734.4|19718.4|19733.2|19717.2|0
1724652390000|2024-08-26 06:06:30|19733.4|19717.4|19732.4|19716.4|19733.4|19717.4|19732.3|19716.3|0
1724652400000|2024-08-26 06:06:40|19732.3|19716.3|19732.2|19716.2|19732.4|19716.4|19731.7|19715.7|0
1724652410000|2024-08-26 06:06:50|19732|19716|19731.7|19715.7|19732.4|19716.4|19731.5|19715.5|0
1724652420000|2024-08-26 06:07:00|19731.8|19715.8|19732.3|19716.3|19732.4|19716.4|19731.8|19715.8|0
1724652430000|2024-08-26 06:07:10|19732.5|19716.5|19732.2|19716.2|19732.9|19716.9|19732.2|19716.2|0
1724652440000|2024-08-26 06:07:20|19732.7|19716.7|19731.5|19715.5|19732.7|19716.7|19730.8|19714.8|0
1724652450000|2024-08-26 06:07:30|19732.3|19716.3|19732|19716|19732.3|19716.3|19732|19716|0
1724652460000|2024-08-26 06:07:40|19732.5|19716.5|19731.2|19715.2|19732.5|19716.5|19731.2|19715.2|0
1724652470000|2024-08-26 06:07:50|19731.4|19715.4|19731.7|19715.7|19732|19716|19731.4|19715.4|0
1724652480000|2024-08-26 06:08:00|19731.5|19715.5|19732.9|19716.9|19733.5|19717.5|19731.5|19715.5|0
1724652490000|2024-08-26 06:08:10|19732.8|19716.8|19733|19717|19733|19717|19732.7|19716.7|0
1724652500000|2024-08-26 06:08:20|19733.2|19717.2|19734.2|19718.2|19734.4|19718.4|19733.2|19717.2|0
1724652510000|2024-08-26 06:08:30|19734.4|19718.4|19734.2|19718.2|19734.4|19718.4|19733.8|19717.8|0
1724652520000|2024-08-26 06:08:40|19733.4|19717.4|19733.5|19717.5|19733.7|19717.7|19733.4|19717.4|0
1724652530000|2024-08-26 06:08:50|19733.3|19717.3|19733.2|19717.2|19733.4|19717.4|19733.2|19717.2|0
1724652540000|2024-08-26 06:09:00|19732.9|19716.9|19733|19717|19733.7|19717.7|19732.8|19716.8|0
1724652550000|2024-08-26 06:09:10|19732.9|19716.9|19733.3|19717.3|19733.5|19717.5|19732.9|19716.9|0
1724652560000|2024-08-26 06:09:20|19733.2|19717.2|19734.5|19718.5|19734.5|19718.5|19733.2|19717.2|0
1724652570000|2024-08-26 06:09:30|19735|19719|19736|19720|19736.2|19720.2|19735|19719|0
1724652580000|2024-08-26 06:09:40|19736.2|19720.2|19737.4|19721.4|19737.4|19721.4|19736|19720|0
1724652590000|2024-08-26 06:09:50|19737.5|19721.5|19737.2|19721.2|19737.7|19721.7|19737.2|19721.2|0
1724652600000|2024-08-26 06:10:00|19737.3|19721.3|19738.5|19722.5|19738.5|19722.5|19737.3|19721.3|0
1724652610000|2024-08-26 06:10:10|19738.3|19722.3|19736.9|19720.9|19738.3|19722.3|19736.8|19720.8|0
1724652620000|2024-08-26 06:10:20|19736.7|19720.7|19736.7|19720.7|19736.9|19720.9|19736.5|19720.5|0
1724652630000|2024-08-26 06:10:30|19736.8|19720.8|19733.9|19717.9|19736.8|19720.8|19733.8|19717.8|0
1724652640000|2024-08-26 06:10:40|19733.2|19717.2|19733|19717|19733.4|19717.4|19732.7|19716.7|0
1724652650000|2024-08-26 06:10:50|19732.9|19716.9|19733|19717|19733.2|19717.2|19732.7|19716.7|0
1724652660000|2024-08-26 06:11:00|19732.8|19716.8|19732.7|19716.7|19733.4|19717.4|19732.3|19716.3|0
1724652670000|2024-08-26 06:11:10|19732.5|19716.5|19731.3|19715.3|19732.5|19716.5|19731.3|19715.3|0
1724652680000|2024-08-26 06:11:20|19730.3|19714.3|19731|19715|19731|19715|19729.9|19713.9|0
1724652690000|2024-08-26 06:11:30|19730.9|19714.9|19731.4|19715.4|19731.4|19715.4|19730.9|19714.9|0
1724652700000|2024-08-26 06:11:40|19731.8|19715.8|19731|19715|19731.9|19715.9|19731|19715|0
1724652710000|2024-08-26 06:11:50|19731.3|19715.3|19732.8|19716.8|19732.9|19716.9|19731.2|19715.2|0
1724652720000|2024-08-26 06:12:00|19732.7|19716.7|19732.9|19716.9|19732.9|19716.9|19732.3|19716.3|0
1724652730000|2024-08-26 06:12:10|19732.7|19716.7|19732.4|19716.4|19732.8|19716.8|19732.4|19716.4|0
1724652740000|2024-08-26 06:12:20|19732.5|19716.5|19731.3|19715.3|19732.5|19716.5|19730.9|19714.9|0
1724652750000|2024-08-26 06:12:30|19731.2|19715.2|19731.3|19715.3|19731.7|19715.7|19730.8|19714.8|0
1724652760000|2024-08-26 06:12:40|19731|19715|19731.3|19715.3|19731.3|19715.3|19731|19715|0
1724652770000|2024-08-26 06:12:50|19731|19715|19731.2|19715.2|19731.4|19715.4|19730.9|19714.9|0
1724652780000|2024-08-26 06:13:00|19731|19715|19732.8|19716.8|19732.8|19716.8|19731|19715|0
1724652790000|2024-08-26 06:13:10|19732.9|19716.9|19731.7|19715.7|19732.9|19716.9|19731.7|19715.7|0
1724652800000|2024-08-26 06:13:20|19731.8|19715.8|19731|19715|19731.8|19715.8|19731|19715|0
1724652810000|2024-08-26 06:13:30|19730.9|19714.9|19731.3|19715.3|19731.4|19715.4|19730.9|19714.9|0
1724652820000|2024-08-26 06:13:40|19731.4|19715.4|19731.4|19715.4|19731.4|19715.4|19731.2|19715.2|0
1724652830000|2024-08-26 06:13:50|19731.5|19715.5|19731.9|19715.9|19732.2|19716.2|19731.3|19715.3|0
1724652840000|2024-08-26 06:14:00|19731.8|19715.8|19731.3|19715.3|19731.9|19715.9|19730.9|19714.9|0
1724652850000|2024-08-26 06:14:10|19730.9|19714.9|19731|19715|19731.3|19715.3|19730.9|19714.9|0
1724652860000|2024-08-26 06:14:20|19730.8|19714.8|19730.7|19714.7|19730.9|19714.9|19730.4|19714.4|0
1724652870000|2024-08-26 06:14:30|19730.5|19714.5|19731.2|19715.2|19731.2|19715.2|19730.5|19714.5|0
1724652880000|2024-08-26 06:14:40|19730.7|19714.7|19730.5|19714.5|19730.7|19714.7|19730.4|19714.4|0
1724652890000|2024-08-26 06:14:50|19730.4|19714.4|19731.2|19715.2|19731.2|19715.2|19730.4|19714.4|0
1724652900000|2024-08-26 06:15:00|19731.4|19715.4|19732.3|19716.3|19732.3|19716.3|19731.2|19715.2|0
1724652910000|2024-08-26 06:15:10|19732.4|19716.4|19730.7|19714.7|19732.7|19716.7|19730.7|19714.7|0
1724652920000|2024-08-26 06:15:20|19730.5|19714.5|19730.7|19714.7|19730.8|19714.8|19730.4|19714.4|0
1724652930000|2024-08-26 06:15:30|19730.5|19714.5|19730.4|19714.4|19730.7|19714.7|19730.4|19714.4|0
1724652940000|2024-08-26 06:15:40|19730.3|19714.3|19730.7|19714.7|19730.8|19714.8|19730.3|19714.3|0
1724652950000|2024-08-26 06:15:50|19730.5|19714.5|19731|19715|19731|19715|19730.5|19714.5|0
1724652960000|2024-08-26 06:16:00|19731.3|19715.3|19731.7|19715.7|19731.7|19715.7|19731|19715|0
1724652970000|2024-08-26 06:16:10|19731.5|19715.5|19731.7|19715.7|19731.7|19715.7|19731.5|19715.5|0
1724652980000|2024-08-26 06:16:20|19731.8|19715.8|19732.4|19716.4|19732.9|19716.9|19731.8|19715.8|0
1724652990000|2024-08-26 06:16:30|19732.5|19716.5|19732.3|19716.3|19732.5|19716.5|19732.3|19716.3|0
1724653000000|2024-08-26 06:16:40|19731.7|19715.7|19730.9|19714.9|19731.7|19715.7|19730.7|19714.7|0
1724653010000|2024-08-26 06:16:50|19731.3|19715.3|19730.7|19714.7|19731.4|19715.4|19730.5|19714.5|0
1724653020000|2024-08-26 06:17:00|19730.5|19714.5|19732.2|19716.2|19732.3|19716.3|19730.5|19714.5|0
1724653030000|2024-08-26 06:17:10|19732|19716|19732.7|19716.7|19732.7|19716.7|19732|19716|0
1724653040000|2024-08-26 06:17:20|19732.9|19716.9|19733.4|19717.4|19733.5|19717.5|19732.8|19716.8|0
1724653050000|2024-08-26 06:17:30|19732.9|19716.9|19733.4|19717.4|19733.4|19717.4|19732.9|19716.9|0
1724653060000|2024-08-26 06:17:40|19733.3|19717.3|19733|19717|19733.3|19717.3|19732.9|19716.9|0
1724653070000|2024-08-26 06:17:50|19733.2|19717.2|19733.3|19717.3|19733.3|19717.3|19733.2|19717.2|0
1724653080000|2024-08-26 06:18:00|19734.4|19718.4|19735|19719|19735|19719|19734.4|19718.4|0
1724653090000|2024-08-26 06:18:10|19734.9|19718.9|19734.7|19718.7|19735.5|19719.5|19734.7|19718.7|0
1724653100000|2024-08-26 06:18:20|19735.5|19719.5|19735.3|19719.3|19735.9|19719.9|19735|19719|0
1724653110000|2024-08-26 06:18:30|19735.4|19719.4|19734.9|19718.9|19735.4|19719.4|19734.9|19718.9|0
1724653120000|2024-08-26 06:18:40|19735.7|19719.7|19735.8|19719.8|19736|19720|19735.4|19719.4|0
1724653130000|2024-08-26 06:18:50|19735.7|19719.7|19737|19721|19737.3|19721.3|19735.7|19719.7|0
1724653140000|2024-08-26 06:19:00|19736.9|19720.9|19736|19720|19736.9|19720.9|19735.7|19719.7|0
1724653150000|2024-08-26 06:19:10|19736.2|19720.2|19735.3|19719.3|19736.2|19720.2|19735.3|19719.3|0
1724653160000|2024-08-26 06:19:20|19735.2|19719.2|19735.5|19719.5|19735.5|19719.5|19735.2|19719.2|0
1724653170000|2024-08-26 06:19:30|19735.3|19719.3|19735.7|19719.7|19735.9|19719.9|19735.3|19719.3|0
1724653180000|2024-08-26 06:19:40|19735.8|19719.8|19737|19721|19737|19721|19735.8|19719.8|0
1724653190000|2024-08-26 06:19:50|19737.2|19721.2|19737|19721|19737.2|19721.2|19736.8|19720.8|0
1724653200000|2024-08-26 06:20:00|19736.9|19720.9|19735.4|19719.4|19736.9|19720.9|19735.2|19719.2|0
1724653210000|2024-08-26 06:20:10|19735.8|19719.8|19735.8|19719.8|19735.8|19719.8|19735.4|19719.4|0
1724653220000|2024-08-26 06:20:20|19735.9|19719.9|19734.8|19718.8|19735.9|19719.9|19734.8|19718.8|0
1724653230000|2024-08-26 06:20:30|19734.9|19718.9|19734.9|19718.9|19735.2|19719.2|19734.9|19718.9|0
1724653240000|2024-08-26 06:20:40|19735|19719|19735.2|19719.2|19735.4|19719.4|19734.9|19718.9|0
1724653250000|2024-08-26 06:20:50|19735|19719|19733.3|19717.3|19735|19719|19733.3|19717.3|0
1724653260000|2024-08-26 06:21:00|19733.2|19717.2|19733.3|19717.3|19733.4|19717.4|19733|19717|0
1724653270000|2024-08-26 06:21:10|19733.2|19717.2|19733.5|19717.5|19733.5|19717.5|19732.9|19716.9|0
1724653280000|2024-08-26 06:21:20|19733.7|19717.7|19735.4|19719.4|19735.5|19719.5|19733.7|19717.7|0
1724653290000|2024-08-26 06:21:30|19735.3|19719.3|19734.8|19718.8|19735.7|19719.7|19734.5|19718.5|0
1724653300000|2024-08-26 06:21:40|19734.9|19718.9|19735.2|19719.2|19735.5|19719.5|19734.9|19718.9|0
1724653310000|2024-08-26 06:21:50|19735|19719|19734.8|19718.8|19735.4|19719.4|19734.8|19718.8|0
1724653320000|2024-08-26 06:22:00|19734.5|19718.5|19734.2|19718.2|19734.5|19718.5|19733.9|19717.9|0
1724653330000|2024-08-26 06:22:10|19734.3|19718.3|19733.9|19717.9|19734.7|19718.7|19733.4|19717.4|0
1724653340000|2024-08-26 06:22:20|19734|19718|19733.9|19717.9|19734.4|19718.4|19733.9|19717.9|0
1724653350000|2024-08-26 06:22:30|19734|19718|19733.7|19717.7|19734|19718|19733.5|19717.5|0
1724653360000|2024-08-26 06:22:40|19733.9|19717.9|19733.7|19717.7|19733.9|19717.9|19733.5|19717.5|0
1724653370000|2024-08-26 06:22:50|19733.8|19717.8|19733.8|19717.8|19733.8|19717.8|19733.8|19717.8|0
1724653380000|2024-08-26 06:23:00|19733.7|19717.7|19734.4|19718.4|19734.5|19718.5|19733.7|19717.7|0
1724653390000|2024-08-26 06:23:10|19735.4|19719.4|19735.7|19719.7|19735.7|19719.7|19735.4|19719.4|0
1724653400000|2024-08-26 06:23:20|19735.3|19719.3|19735.7|19719.7|19735.7|19719.7|19735.3|19719.3|0
1724653410000|2024-08-26 06:23:30|19735.9|19719.9|19736.2|19720.2|19736.2|19720.2|19735.9|19719.9|0
1724653420000|2024-08-26 06:23:40|19735.5|19719.5|19735.7|19719.7|19735.8|19719.8|19735.5|19719.5|0
1724653430000|2024-08-26 06:23:50|19735.8|19719.8|19735.8|19719.8|19735.9|19719.9|19735.8|19719.8|0
1724653440000|2024-08-26 06:24:00|19735.9|19719.9|19736.8|19720.8|19736.9|19720.9|19735.9|19719.9|0
1724653450000|2024-08-26 06:24:10|19737.2|19721.2|19738.2|19722.2|19738.2|19722.2|19737.2|19721.2|0
1724653460000|2024-08-26 06:24:20|19738|19722|19737.3|19721.3|19738|19722|19737|19721|0
1724653470000|2024-08-26 06:24:30|19737.2|19721.2|19737.2|19721.2|19737.3|19721.3|19737.2|19721.2|0
1724653480000|2024-08-26 06:24:40|19737.3|19721.3|19737.4|19721.4|19737.5|19721.5|19737.3|19721.3|0
1724653490000|2024-08-26 06:24:50|19737|19721|19737.8|19721.8|19737.8|19721.8|19737|19721|0
1724653500000|2024-08-26 06:25:00|19737.5|19721.5|19739.4|19723.4|19739.8|19723.8|19737.5|19721.5|0
1724653510000|2024-08-26 06:25:10|19738.3|19722.3|19737.5|19721.5|19738.4|19722.4|19737.5|19721.5|0
1724653520000|2024-08-26 06:25:20|19737.9|19721.9|19737.9|19721.9|19738.2|19722.2|19737.9|19721.9|0
1724653530000|2024-08-26 06:25:30|19738|19722|19737.7|19721.7|19738.3|19722.3|19737.5|19721.5|0
1724653540000|2024-08-26 06:25:40|19737.5|19721.5|19735.4|19719.4|19737.5|19721.5|19735.2|19719.2|0
1724653550000|2024-08-26 06:25:50|19735.3|19719.3|19735.5|19719.5|19735.5|19719.5|19735.3|19719.3|0
1724653560000|2024-08-26 06:26:00|19735.4|19719.4|19735.7|19719.7|19735.9|19719.9|19735.2|19719.2|0
1724653570000|2024-08-26 06:26:10|19735.5|19719.5|19735.5|19719.5|19735.7|19719.7|19735.4|19719.4|0
1724653580000|2024-08-26 06:26:20|19735.7|19719.7|19737.4|19721.4|19737.7|19721.7|19735.7|19719.7|0
1724653590000|2024-08-26 06:26:30|19737.5|19721.5|19737.8|19721.8|19737.8|19721.8|19737.3|19721.3|0
1724653600000|2024-08-26 06:26:40|19738|19722|19738.4|19722.4|19738.5|19722.5|19737.9|19721.9|0
1724653610000|2024-08-26 06:26:50|19738.7|19722.7|19739.3|19723.3|19739.4|19723.4|19738.5|19722.5|0
1724653620000|2024-08-26 06:27:00|19739.5|19723.5|19736.7|19720.7|19739.5|19723.5|19736.2|19720.2|0
1724653630000|2024-08-26 06:27:10|19735.7|19719.7|19735.7|19719.7|19735.8|19719.8|19735.5|19719.5|0
1724653640000|2024-08-26 06:27:20|19735.8|19719.8|19735.7|19719.7|19735.8|19719.8|19735.2|19719.2|0
1724653650000|2024-08-26 06:27:30|19735.9|19719.9|19736.7|19720.7|19736.7|19720.7|19735.5|19719.5|0
1724653660000|2024-08-26 06:27:40|19736.5|19720.5|19737|19721|19737|19721|19736.5|19720.5|0
1724653670000|2024-08-26 06:27:50|19736.9|19720.9|19737.7|19721.7|19737.8|19721.8|19736.9|19720.9|0
1724653680000|2024-08-26 06:28:00|19737.5|19721.5|19737.9|19721.9|19737.9|19721.9|19737.5|19721.5|0
1724653690000|2024-08-26 06:28:10|19738|19722|19737.8|19721.8|19738.2|19722.2|19737.8|19721.8|0
1724653700000|2024-08-26 06:28:20|19737.9|19721.9|19737.5|19721.5|19738|19722|19737.5|19721.5|0
1724653710000|2024-08-26 06:28:30|19737.3|19721.3|19736.8|19720.8|19737.5|19721.5|19736.8|19720.8|0
1724653720000|2024-08-26 06:28:40|19736.9|19720.9|19737.5|19721.5|19737.7|19721.7|19736.9|19720.9|0
1724653730000|2024-08-26 06:28:50|19737.7|19721.7|19736.4|19720.4|19737.7|19721.7|19736.3|19720.3|0
1724653740000|2024-08-26 06:29:00|19736|19720|19736.2|19720.2|19736.2|19720.2|19736|19720|0
1724653750000|2024-08-26 06:29:10|19737.7|19721.7|19737.2|19721.2|19737.9|19721.9|19737.2|19721.2|0
1724653760000|2024-08-26 06:29:20|19737|19721|19737.3|19721.3|19737.4|19721.4|19737|19721|0
1724653770000|2024-08-26 06:29:30|19737.2|19721.2|19736.9|19720.9|19737.4|19721.4|19736.9|19720.9|0
1724653780000|2024-08-26 06:29:40|19737|19721|19737.5|19721.5|19737.5|19721.5|19736.9|19720.9|0
1724653790000|2024-08-26 06:29:50|19737.7|19721.7|19737.2|19721.2|19737.7|19721.7|19737|19721|0
1724653800000|2024-08-26 06:30:00|19737|19721|19736.3|19720.3|19738.5|19722.5|19736.3|19720.3|0
1724653810000|2024-08-26 06:30:10|19736.5|19720.5|19736.5|19720.5|19736.8|19720.8|19736.4|19720.4|0
1724653820000|2024-08-26 06:30:20|19736.7|19720.7|19736.7|19720.7|19736.7|19720.7|19736.5|19720.5|0
1724653830000|2024-08-26 06:30:30|19737.2|19721.2|19738.3|19722.3|19738.3|19722.3|19737|19721|0
1724653840000|2024-08-26 06:30:40|19737.8|19721.8|19738.7|19722.7|19738.7|19722.7|19737.8|19721.8|0
1724653850000|2024-08-26 06:30:50|19738.4|19722.4|19740.3|19724.3|19740.4|19724.4|19738.4|19722.4|0
1724653860000|2024-08-26 06:31:00|19740.2|19724.2|19740.5|19724.5|19740.7|19724.7|19739.7|19723.7|0
1724653870000|2024-08-26 06:31:10|19742|19726|19741.5|19725.5|19742.4|19726.4|19741.5|19725.5|0
1724653880000|2024-08-26 06:31:20|19741.4|19725.4|19742.5|19726.5|19742.8|19726.8|19741.3|19725.3|0
1724653890000|2024-08-26 06:31:30|19741.9|19725.9|19742.2|19726.2|19742.4|19726.4|19741.9|19725.9|0
1724653900000|2024-08-26 06:31:40|19741.9|19725.9|19741.5|19725.5|19742.8|19726.8|19741.5|19725.5|0
1724653910000|2024-08-26 06:31:50|19741.4|19725.4|19741.3|19725.3|19741.4|19725.4|19741.2|19725.2|0
1724653920000|2024-08-26 06:32:00|19741.2|19725.2|19741|19725|19741.3|19725.3|19740.8|19724.8|0
1724653930000|2024-08-26 06:32:10|19740.9|19724.9|19741.3|19725.3|19742.3|19726.3|19740.9|19724.9|0
1724653940000|2024-08-26 06:32:20|19741|19725|19740.5|19724.5|19741.2|19725.2|19740.5|19724.5|0
1724653950000|2024-08-26 06:32:30|19740|19724|19739.5|19723.5|19740.3|19724.3|19739.5|19723.5|0
1724653960000|2024-08-26 06:32:40|19739.7|19723.7|19739.5|19723.5|19739.8|19723.8|19738.9|19722.9|0
1724653970000|2024-08-26 06:32:50|19739.7|19723.7|19738.3|19722.3|19739.9|19723.9|19738.3|19722.3|0
1724653980000|2024-08-26 06:33:00|19738.2|19722.2|19737.4|19721.4|19738.5|19722.5|19737.4|19721.4|0
1724653990000|2024-08-26 06:33:10|19737.3|19721.3|19736.9|19720.9|19737.4|19721.4|19736.8|19720.8|0
1724654000000|2024-08-26 06:33:20|19736.5|19720.5|19737.5|19721.5|19737.5|19721.5|19736|19720|0
1724654010000|2024-08-26 06:33:30|19737.7|19721.7|19737.2|19721.2|19737.7|19721.7|19736.4|19720.4|0
1724654020000|2024-08-26 06:33:40|19736.9|19720.9|19736.5|19720.5|19736.9|19720.9|19736.4|19720.4|0
1724654030000|2024-08-26 06:33:50|19736.7|19720.7|19736.4|19720.4|19736.7|19720.7|19736.4|19720.4|0
1724654040000|2024-08-26 06:34:00|19736.5|19720.5|19734.3|19718.3|19736.5|19720.5|19734.3|19718.3|0
1724654050000|2024-08-26 06:34:10|19732.7|19716.7|19730.9|19714.9|19732.7|19716.7|19730.9|19714.9|0
1724654060000|2024-08-26 06:34:20|19731.3|19715.3|19732.2|19716.2|19732.2|19716.2|19731|19715|0
1724654070000|2024-08-26 06:34:30|19731.9|19715.9|19731.8|19715.8|19733|19717|19731.8|19715.8|0
1724654080000|2024-08-26 06:34:40|19731.7|19715.7|19731.7|19715.7|19732|19716|19731.7|19715.7|0
1724654090000|2024-08-26 06:34:50|19731.4|19715.4|19729.9|19713.9|19731.4|19715.4|19727.2|19711.2|0
1724654100000|2024-08-26 06:35:00|19729.4|19713.4|19728.9|19712.9|19729.5|19713.5|19728.8|19712.8|0
1724654110000|2024-08-26 06:35:10|19729|19713|19727.3|19711.3|19729|19713|19727.2|19711.2|0
1724654120000|2024-08-26 06:35:20|19727.4|19711.4|19727.2|19711.2|19727.9|19711.9|19727|19711|0
1724654130000|2024-08-26 06:35:30|19727|19711|19727.7|19711.7|19728.3|19712.3|19727|19711|0
1724654140000|2024-08-26 06:35:40|19727.8|19711.8|19726.7|19710.7|19727.8|19711.8|19726.7|19710.7|0
1724654150000|2024-08-26 06:35:50|19726.4|19710.4|19727|19711|19727|19711|19725.4|19709.4|0
1724654160000|2024-08-26 06:36:00|19727.3|19711.3|19725.2|19709.2|19727.3|19711.3|19725.2|19709.2|0
1724654170000|2024-08-26 06:36:10|19725.7|19709.7|19724.5|19708.5|19725.9|19709.9|19724.3|19708.3|0
1724654180000|2024-08-26 06:36:20|19724.7|19708.7|19723.9|19707.9|19724.7|19708.7|19723.5|19707.5|0
1724654190000|2024-08-26 06:36:30|19723.8|19707.8|19725|19709|19725|19709|19723.7|19707.7|0
1724654200000|2024-08-26 06:36:40|19724.9|19708.9|19725.3|19709.3|19725.3|19709.3|19724.8|19708.8|0
1724654210000|2024-08-26 06:36:50|19725.4|19709.4|19725.3|19709.3|19725.8|19709.8|19725.3|19709.3|0
1724654220000|2024-08-26 06:37:00|19725.2|19709.2|19725.4|19709.4|19725.4|19709.4|19724.9|19708.9|0
1724654230000|2024-08-26 06:37:10|19725.9|19709.9|19723.5|19707.5|19725.9|19709.9|19723.5|19707.5|0
1724654240000|2024-08-26 06:37:20|19723.4|19707.4|19722|19706|19723.4|19707.4|19720.3|19704.3|0
1724654250000|2024-08-26 06:37:30|19721.9|19705.9|19722.9|19706.9|19723|19707|19721.4|19705.4|0
1724654260000|2024-08-26 06:37:40|19723|19707|19723.4|19707.4|19723.5|19707.5|19722.9|19706.9|0
1724654270000|2024-08-26 06:37:50|19723|19707|19723.5|19707.5|19723.9|19707.9|19723|19707|0
1724654280000|2024-08-26 06:38:00|19723.8|19707.8|19723.5|19707.5|19723.8|19707.8|19723|19707|0
1724654290000|2024-08-26 06:38:10|19723.7|19707.7|19723.3|19707.3|19723.7|19707.7|19723.2|19707.2|0
1724654300000|2024-08-26 06:38:20|19723.4|19707.4|19722.8|19706.8|19723.4|19707.4|19722.7|19706.7|0
1724654310000|2024-08-26 06:38:30|19723.2|19707.2|19722.8|19706.8|19723.3|19707.3|19722.8|19706.8|0
1724654320000|2024-08-26 06:38:40|19722.9|19706.9|19723.3|19707.3|19723.3|19707.3|19722.8|19706.8|0
1724654330000|2024-08-26 06:38:50|19723.2|19707.2|19721.8|19705.8|19723.2|19707.2|19721.3|19705.3|0
1724654340000|2024-08-26 06:39:00|19721|19705|19717.7|19701.7|19721|19705|19716.2|19700.2|0
1724654350000|2024-08-26 06:39:10|19717.8|19701.8|19719.2|19703.2|19719.2|19703.2|19717.7|19701.7|0
1724654360000|2024-08-26 06:39:20|19719.3|19703.3|19720.3|19704.3|19720.9|19704.9|19719.3|19703.3|0
1724654370000|2024-08-26 06:39:30|19720.7|19704.7|19720.7|19704.7|19720.7|19704.7|19720.2|19704.2|0
1724654380000|2024-08-26 06:39:40|19720.5|19704.5|19720.4|19704.4|19720.5|19704.5|19720.3|19704.3|0
1724654390000|2024-08-26 06:39:50|19720.3|19704.3|19720.7|19704.7|19720.7|19704.7|19720|19704|0
1724654400000|2024-08-26 06:40:00|19720.8|19704.8|19721|19705|19721|19705|19720|19704|0
1724654410000|2024-08-26 06:40:10|19721.2|19705.2|19722|19706|19722|19706|19721.2|19705.2|0
1724654420000|2024-08-26 06:40:20|19722.2|19706.2|19719.7|19703.7|19722.3|19706.3|19719.2|19703.2|0
1724654430000|2024-08-26 06:40:30|19719.5|19703.5|19719.5|19703.5|19719.5|19703.5|19718.8|19702.8|0
1724654440000|2024-08-26 06:40:40|19720.2|19704.2|19720.4|19704.4|19720.4|19704.4|19719.5|19703.5|0
1724654450000|2024-08-26 06:40:50|19720.8|19704.8|19720.4|19704.4|19721|19705|19720.4|19704.4|0
1724654460000|2024-08-26 06:41:00|19720.3|19704.3|19720.4|19704.4|19720.9|19704.9|19720.3|19704.3|0
1724654470000|2024-08-26 06:41:10|19720.2|19704.2|19720.4|19704.4|19720.4|19704.4|19720.2|19704.2|0
1724654480000|2024-08-26 06:41:20|19720.2|19704.2|19720.4|19704.4|19720.5|19704.5|19720|19704|0
1724654490000|2024-08-26 06:41:30|19720.3|19704.3|19720.7|19704.7|19720.9|19704.9|19720.2|19704.2|0
1724654500000|2024-08-26 06:41:40|19720.5|19704.5|19720|19704|19720.7|19704.7|19720|19704|0
1724654510000|2024-08-26 06:41:50|19720.3|19704.3|19720.9|19704.9|19721.4|19705.4|19720.3|19704.3|0
1724654520000|2024-08-26 06:42:00|19720.8|19704.8|19722.2|19706.2|19722.2|19706.2|19720.7|19704.7|0
1724654530000|2024-08-26 06:42:10|19723.2|19707.2|19722.8|19706.8|19723.2|19707.2|19722.7|19706.7|0
1724654540000|2024-08-26 06:42:20|19722.9|19706.9|19722.9|19706.9|19723|19707|19722.5|19706.5|0
1724654550000|2024-08-26 06:42:30|19722.7|19706.7|19722.3|19706.3|19722.7|19706.7|19722.3|19706.3|0
1724654560000|2024-08-26 06:42:40|19721.9|19705.9|19721.7|19705.7|19722.2|19706.2|19721.2|19705.2|0
1724654570000|2024-08-26 06:42:50|19721.4|19705.4|19721.9|19705.9|19722|19706|19721.3|19705.3|0
1724654580000|2024-08-26 06:43:00|19722|19706|19721.7|19705.7|19722|19706|19721.7|19705.7|0
1724654590000|2024-08-26 06:43:10|19721.8|19705.8|19722.2|19706.2|19722.3|19706.3|19721.8|19705.8|0
1724654600000|2024-08-26 06:43:20|19722.3|19706.3|19722|19706|19722.4|19706.4|19721.9|19705.9|0
1724654610000|2024-08-26 06:43:30|19721.9|19705.9|19720.7|19704.7|19721.9|19705.9|19720.7|19704.7|0
1724654620000|2024-08-26 06:43:40|19720.8|19704.8|19722.4|19706.4|19722.8|19706.8|19720.8|19704.8|0
1724654630000|2024-08-26 06:43:50|19722.5|19706.5|19722|19706|19722.5|19706.5|19722|19706|0
1724654640000|2024-08-26 06:44:00|19722.2|19706.2|19722.8|19706.8|19722.8|19706.8|19722.2|19706.2|0
1724654650000|2024-08-26 06:44:10|19722.9|19706.9|19721.3|19705.3|19723|19707|19721.3|19705.3|0
1724654660000|2024-08-26 06:44:20|19721|19705|19722.3|19706.3|19722.5|19706.5|19721|19705|0
1724654670000|2024-08-26 06:44:30|19722.7|19706.7|19722.7|19706.7|19722.7|19706.7|19722.7|19706.7|0
1724654680000|2024-08-26 06:44:40|19722.8|19706.8|19723.4|19707.4|19723.4|19707.4|19722.8|19706.8|0
1724654690000|2024-08-26 06:44:50|19723.3|19707.3|19722.3|19706.3|19723.3|19707.3|19722.3|19706.3|0
1724654700000|2024-08-26 06:45:00|19722.5|19706.5|19720.8|19704.8|19722.5|19706.5|19720.7|19704.7|0
1724654710000|2024-08-26 06:45:10|19720.7|19704.7|19718.9|19702.9|19720.7|19704.7|19718.9|19702.9|0
1724654720000|2024-08-26 06:45:20|19719.7|19703.7|19719.5|19703.5|19720.2|19704.2|19719.5|19703.5|0
1724654730000|2024-08-26 06:45:30|19719.7|19703.7|19719.2|19703.2|19719.7|19703.7|19719.2|19703.2|0
1724654740000|2024-08-26 06:45:40|19719.3|19703.3|19720.2|19704.2|19720.2|19704.2|19719.3|19703.3|0
1724654750000|2024-08-26 06:45:50|19720|19704|19718.8|19702.8|19720|19704|19718.8|19702.8|0
1724654760000|2024-08-26 06:46:00|19718.7|19702.7|19717.3|19701.3|19718.9|19702.9|19717.2|19701.2|0
1724654770000|2024-08-26 06:46:10|19716.2|19700.2|19717.8|19701.8|19717.8|19701.8|19716.2|19700.2|0
1724654780000|2024-08-26 06:46:20|19718|19702|19720.7|19704.7|19720.7|19704.7|19718|19702|0
1724654790000|2024-08-26 06:46:30|19720.5|19704.5|19720.5|19704.5|19720.7|19704.7|19720.3|19704.3|0
1724654800000|2024-08-26 06:46:40|19720.4|19704.4|19721.5|19705.5|19721.5|19705.5|19720.4|19704.4|0
1724654810000|2024-08-26 06:46:50|19721.7|19705.7|19720.4|19704.4|19722|19706|19720.3|19704.3|0
1724654820000|2024-08-26 06:47:00|19720.3|19704.3|19719.8|19703.8|19720.3|19704.3|19719.5|19703.5|0
1724654830000|2024-08-26 06:47:10|19719.9|19703.9|19720.2|19704.2|19720.2|19704.2|19719.8|19703.8|0
1724654840000|2024-08-26 06:47:20|19719.9|19703.9|19721.2|19705.2|19721.3|19705.3|19719.9|19703.9|0
1724654850000|2024-08-26 06:47:30|19721|19705|19720.2|19704.2|19721.4|19705.4|19720.2|19704.2|0
1724654860000|2024-08-26 06:47:40|19720|19704|19719.7|19703.7|19720.5|19704.5|19719.7|19703.7|0
1724654870000|2024-08-26 06:47:50|19719.8|19703.8|19719.8|19703.8|19719.8|19703.8|19719.8|19703.8|0
1724654880000|2024-08-26 06:48:00|19719.9|19703.9|19720|19704|19720|19704|19719.9|19703.9|0
1724654890000|2024-08-26 06:48:10|19719.9|19703.9|19719.9|19703.9|19720|19704|19719.8|19703.8|0
1724654900000|2024-08-26 06:48:20|19719.8|19703.8|19720.7|19704.7|19720.7|19704.7|19719.8|19703.8|0
1724654910000|2024-08-26 06:48:30|19720.2|19704.2|19720.2|19704.2|19720.3|19704.3|19720|19704|0
1724654920000|2024-08-26 06:48:40|19720.3|19704.3|19720.2|19704.2|19720.4|19704.4|19720.2|19704.2|0
1724654930000|2024-08-26 06:48:50|19720.3|19704.3|19720.2|19704.2|19720.5|19704.5|19720|19704|0
1724654940000|2024-08-26 06:49:00|19720|19704|19720.5|19704.5|19720.8|19704.8|19720|19704|0
1724654950000|2024-08-26 06:49:10|19720.7|19704.7|19721.9|19705.9|19721.9|19705.9|19720.5|19704.5|0
1724654960000|2024-08-26 06:49:20|19721.8|19705.8|19720.7|19704.7|19721.8|19705.8|19720.7|19704.7|0
1724654970000|2024-08-26 06:49:30|19720.8|19704.8|19721.4|19705.4|19721.4|19705.4|19720.7|19704.7|0
1724654980000|2024-08-26 06:49:40|19721.3|19705.3|19721.2|19705.2|19721.4|19705.4|19720.9|19704.9|0
1724654990000|2024-08-26 06:49:50|19721.4|19705.4|19721.4|19705.4|19721.4|19705.4|19721.2|19705.2|0
1724655000000|2024-08-26 06:50:00|19721.5|19705.5|19720.8|19704.8|19721.5|19705.5|19720.7|19704.7|0
1724655010000|2024-08-26 06:50:10|19720.4|19704.4|19720.7|19704.7|19720.7|19704.7|19720.4|19704.4|0
1724655020000|2024-08-26 06:50:20|19720.5|19704.5|19721.7|19705.7|19721.7|19705.7|19720.5|19704.5|0
1724655030000|2024-08-26 06:50:30|19721.8|19705.8|19722.3|19706.3|19722.3|19706.3|19721.8|19705.8|0
1724655040000|2024-08-26 06:50:40|19722|19706|19722|19706|19722|19706|19721.8|19705.8|0
1724655050000|2024-08-26 06:50:50|19722.3|19706.3|19722.3|19706.3|19722.4|19706.4|19722.2|19706.2|0
1724655060000|2024-08-26 06:51:00|19721.7|19705.7|19722|19706|19722|19706|19721.2|19705.2|0
1724655070000|2024-08-26 06:51:10|19721.9|19705.9|19722.5|19706.5|19722.5|19706.5|19721.8|19705.8|0
1724655080000|2024-08-26 06:51:20|19722.7|19706.7|19722.5|19706.5|19722.7|19706.7|19722.4|19706.4|0
1724655090000|2024-08-26 06:51:30|19722.7|19706.7|19718.2|19702.2|19723.2|19707.2|19717|19701|0
1724655100000|2024-08-26 06:51:40|19717.5|19701.5|19717.8|19701.8|19717.8|19701.8|19717.4|19701.4|0
1724655110000|2024-08-26 06:51:50|19717.7|19701.7|19717.8|19701.8|19717.8|19701.8|19716.5|19700.5|0
1724655120000|2024-08-26 06:52:00|19716.3|19700.3|19718.5|19702.5|19718.7|19702.7|19715.8|19699.8|0
1724655130000|2024-08-26 06:52:10|19718|19702|19721.2|19705.2|19721.2|19705.2|19718|19702|0
1724655140000|2024-08-26 06:52:20|19721.5|19705.5|19720.7|19704.7|19721.5|19705.5|19720.7|19704.7|0
1724655150000|2024-08-26 06:52:30|19720.9|19704.9|19718.4|19702.4|19720.9|19704.9|19718.4|19702.4|0
1724655160000|2024-08-26 06:52:40|19718.3|19702.3|19720.4|19704.4|19720.4|19704.4|19718.3|19702.3|0
1724655170000|2024-08-26 06:52:50|19720.3|19704.3|19720.5|19704.5|19720.8|19704.8|19720.3|19704.3|0
1724655180000|2024-08-26 06:53:00|19720.2|19704.2|19719.7|19703.7|19720.2|19704.2|19719.7|19703.7|0
1724655190000|2024-08-26 06:53:10|19719.8|19703.8|19720.7|19704.7|19720.7|19704.7|19719.8|19703.8|0
1724655200000|2024-08-26 06:53:20|19720.5|19704.5|19721.3|19705.3|19721.3|19705.3|19720.4|19704.4|0
1724655210000|2024-08-26 06:53:30|19721.2|19705.2|19721.3|19705.3|19721.3|19705.3|19720.8|19704.8|0
1724655220000|2024-08-26 06:53:40|19721.5|19705.5|19721.2|19705.2|19721.9|19705.9|19721|19705|0
1724655230000|2024-08-26 06:53:50|19721.3|19705.3|19722.7|19706.7|19722.9|19706.9|19720.9|19704.9|0
1724655240000|2024-08-26 06:54:00|19722.8|19706.8|19722.2|19706.2|19723.5|19707.5|19722.2|19706.2|0
1724655250000|2024-08-26 06:54:10|19722.4|19706.4|19722|19706|19722.4|19706.4|19721.2|19705.2|0
1724655260000|2024-08-26 06:54:20|19722.3|19706.3|19722.7|19706.7|19722.7|19706.7|19722|19706|0
1724655270000|2024-08-26 06:54:30|19722.4|19706.4|19722.7|19706.7|19722.8|19706.8|19722.4|19706.4|0
1724655280000|2024-08-26 06:54:40|19722.8|19706.8|19721.4|19705.4|19722.8|19706.8|19721.4|19705.4|0
1724655290000|2024-08-26 06:54:50|19721.7|19705.7|19721.7|19705.7|19721.7|19705.7|19721.2|19705.2|0
1724655300000|2024-08-26 06:55:00|19721.8|19705.8|19721.9|19705.9|19722.5|19706.5|19721.8|19705.8|0
1724655310000|2024-08-26 06:55:10|19721.8|19705.8|19723.7|19707.7|19723.7|19707.7|19721.8|19705.8|0
1724655320000|2024-08-26 06:55:20|19723.4|19707.4|19722.9|19706.9|19723.9|19707.9|19722.7|19706.7|0
1724655330000|2024-08-26 06:55:30|19723.9|19707.9|19724|19708|19724|19708|19723.9|19707.9|0
1724655340000|2024-08-26 06:55:40|19723.9|19707.9|19723.9|19707.9|19723.9|19707.9|19723.4|19707.4|0
1724655350000|2024-08-26 06:55:50|19724|19708|19725.4|19709.4|19725.4|19709.4|19723.7|19707.7|0
1724655360000|2024-08-26 06:56:00|19725.5|19709.5|19724.4|19708.4|19726.2|19710.2|19724.4|19708.4|0
1724655370000|2024-08-26 06:56:10|19724.5|19708.5|19723.8|19707.8|19724.5|19708.5|19723.5|19707.5|0
1724655380000|2024-08-26 06:56:20|19723.9|19707.9|19724.5|19708.5|19724.5|19708.5|19723.9|19707.9|0
1724655390000|2024-08-26 06:56:30|19724.4|19708.4|19723.5|19707.5|19724.7|19708.7|19723|19707|0
1724655400000|2024-08-26 06:56:40|19723.7|19707.7|19724.3|19708.3|19724.3|19708.3|19723.4|19707.4|0
1724655410000|2024-08-26 06:56:50|19724.4|19708.4|19723.5|19707.5|19724.4|19708.4|19723.5|19707.5|0
1724655420000|2024-08-26 06:57:00|19722.5|19706.5|19724.3|19708.3|19724.3|19708.3|19722.5|19706.5|0
1724655430000|2024-08-26 06:57:10|19724.2|19708.2|19724.2|19708.2|19724.4|19708.4|19723.9|19707.9|0
1724655440000|2024-08-26 06:57:20|19724|19708|19724.3|19708.3|19724.3|19708.3|19723.9|19707.9|0
1724655450000|2024-08-26 06:57:30|19724.7|19708.7|19725|19709|19725|19709|19724.5|19708.5|0
1724655460000|2024-08-26 06:57:40|19725.2|19709.2|19725|19709|19725.3|19709.3|19725|19709|0
1724655470000|2024-08-26 06:57:50|19724.9|19708.9|19724|19708|19725|19709|19723.9|19707.9|0
1724655480000|2024-08-26 06:58:00|19723.9|19707.9|19723.4|19707.4|19723.9|19707.9|19723.2|19707.2|0
1724655490000|2024-08-26 06:58:10|19723.5|19707.5|19722.5|19706.5|19723.5|19707.5|19722.3|19706.3|0
1724655500000|2024-08-26 06:58:20|19721.5|19705.5|19722.4|19706.4|19722.7|19706.7|19721.5|19705.5|0
1724655510000|2024-08-26 06:58:30|19722.7|19706.7|19722.7|19706.7|19722.9|19706.9|19722.7|19706.7|0
1724655520000|2024-08-26 06:58:40|19722|19706|19722.3|19706.3|19722.8|19706.8|19722|19706|0
1724655530000|2024-08-26 06:58:50|19722.4|19706.4|19722.7|19706.7|19722.9|19706.9|19722.3|19706.3|0
1724655540000|2024-08-26 06:59:00|19722.8|19706.8|19721.8|19705.8|19722.8|19706.8|19721.5|19705.5|0
1724655550000|2024-08-26 06:59:10|19722.2|19706.2|19721.5|19705.5|19722.5|19706.5|19721.5|19705.5|0
1724655560000|2024-08-26 06:59:20|19721.7|19705.7|19721.9|19705.9|19722.4|19706.4|19721.5|19705.5|0
1724655570000|2024-08-26 06:59:30|19722.2|19706.2|19721.7|19705.7|19722.2|19706.2|19720.9|19704.9|0
1724655580000|2024-08-26 06:59:40|19721.5|19705.5|19720.4|19704.4|19721.9|19705.9|19720|19704|0
1724655590000|2024-08-26 06:59:50|19720.2|19704.2|19721.7|19705.7|19722.3|19706.3|19720.2|19704.2|0
1724655600000|2024-08-26 07:00:00|19722.7|19706.7|19722.8|19706.8|19723.7|19707.7|19722.4|19706.4|0
1724655610000|2024-08-26 07:00:10|19722.7|19706.7|19725.7|19709.7|19725.7|19709.7|19722.4|19706.4|0
1724655620000|2024-08-26 07:00:20|19725.4|19709.4|19726|19710|19726|19710|19724.4|19708.4|0
1724655630000|2024-08-26 07:00:30|19725.2|19709.2|19725.5|19709.5|19726.7|19710.7|19725.2|19709.2|0
1724655640000|2024-08-26 07:00:40|19725.7|19709.7|19726.5|19710.5|19727.2|19711.2|19725.7|19709.7|0
1724655650000|2024-08-26 07:00:50|19726|19710|19726.4|19710.4|19726.4|19710.4|19725.2|19709.2|0
1724655660000|2024-08-26 07:01:00|19726.7|19710.7|19728.2|19712.2|19728.2|19712.2|19725.9|19709.9|0
1724655670000|2024-08-26 07:01:10|19729.7|19713.7|19728.3|19712.3|19729.7|19713.7|19727.8|19711.8|0
1724655680000|2024-08-26 07:01:20|19728.4|19712.4|19728.4|19712.4|19728.7|19712.7|19727.3|19711.3|0
1724655690000|2024-08-26 07:01:30|19727.4|19711.4|19726.8|19710.8|19727.7|19711.7|19726.7|19710.7|0
1724655700000|2024-08-26 07:01:40|19726.7|19710.7|19728|19712|19728.2|19712.2|19726.2|19710.2|0
1724655710000|2024-08-26 07:01:50|19728.2|19712.2|19729.7|19713.7|19729.7|19713.7|19728.2|19712.2|0
1724655720000|2024-08-26 07:02:00|19729.8|19713.8|19728.4|19712.4|19730.2|19714.2|19728.4|19712.4|0
1724655730000|2024-08-26 07:02:10|19729.4|19713.4|19729.2|19713.2|19729.8|19713.8|19729.2|19713.2|0
1724655740000|2024-08-26 07:02:20|19729.3|19713.3|19727.2|19711.2|19729.3|19713.3|19727.2|19711.2|0
1724655750000|2024-08-26 07:02:30|19726.7|19710.7|19726.7|19710.7|19727.2|19711.2|19726.2|19710.2|0
1724655760000|2024-08-26 07:02:40|19726.2|19710.2|19726.8|19710.8|19726.8|19710.8|19726.2|19710.2|0
1724655770000|2024-08-26 07:02:50|19726.7|19710.7|19727.7|19711.7|19727.7|19711.7|19726.7|19710.7|0
1724655780000|2024-08-26 07:03:00|19727.8|19711.8|19727.3|19711.3|19729.2|19713.2|19727.3|19711.3|0
1724655790000|2024-08-26 07:03:10|19727.4|19711.4|19722.9|19706.9|19727.4|19711.4|19722.9|19706.9|0
1724655800000|2024-08-26 07:03:20|19723.4|19707.4|19721.3|19705.3|19723.4|19707.4|19721.3|19705.3|0
1724655810000|2024-08-26 07:03:30|19720.2|19704.2|19719.7|19703.7|19720.2|19704.2|19719.3|19703.3|0
1724655820000|2024-08-26 07:03:40|19718.4|19702.4|19718.4|19702.4|19719.2|19703.2|19718.3|19702.3|0
1724655830000|2024-08-26 07:03:50|19718.9|19702.9|19718.9|19702.9|19719.4|19703.4|19718.9|19702.9|0
1724655840000|2024-08-26 07:04:00|19718.8|19702.8|19717.9|19701.9|19718.8|19702.8|19717.5|19701.5|0
1724655850000|2024-08-26 07:04:10|19717.4|19701.4|19717.9|19701.9|19719.2|19703.2|19716.4|19700.4|0
1724655860000|2024-08-26 07:04:20|19718|19702|19719.8|19703.8|19720.8|19704.8|19718|19702|0
1724655870000|2024-08-26 07:04:30|19719.9|19703.9|19719.4|19703.4|19719.9|19703.9|19719.2|19703.2|0
1724655880000|2024-08-26 07:04:40|19719.3|19703.3|19723.4|19707.4|19723.4|19707.4|19719.2|19703.2|0
1724655890000|2024-08-26 07:04:50|19724.9|19708.9|19724.9|19708.9|19725|19709|19724.4|19708.4|0
1724655900000|2024-08-26 07:05:00|19724.3|19708.3|19726.4|19710.4|19726.7|19710.7|19724.3|19708.3|0
1724655910000|2024-08-26 07:05:10|19726.7|19710.7|19728.4|19712.4|19729.4|19713.4|19726.3|19710.3|0
1724655920000|2024-08-26 07:05:20|19728.3|19712.3|19730.2|19714.2|19730.2|19714.2|19728.3|19712.3|0
1724655930000|2024-08-26 07:05:30|19730.4|19714.4|19730.5|19714.5|19730.7|19714.7|19728.9|19712.9|0
1724655940000|2024-08-26 07:05:40|19730|19714|19731|19715|19731.3|19715.3|19730|19714|0
1724655950000|2024-08-26 07:05:50|19730.4|19714.4|19729.5|19713.5|19730.4|19714.4|19726.9|19710.9|0
1724655960000|2024-08-26 07:06:00|19727.5|19711.5|19726.5|19710.5|19728.5|19712.5|19725.9|19709.9|0
1724655970000|2024-08-26 07:06:10|19726.8|19710.8|19728.2|19712.2|19728.5|19712.5|19726.8|19710.8|0
1724655980000|2024-08-26 07:06:20|19728.7|19712.7|19731.2|19715.2|19731.2|19715.2|19728.7|19712.7|0
1724655990000|2024-08-26 07:06:30|19730.9|19714.9|19731.4|19715.4|19731.5|19715.5|19730.5|19714.5|0
1724656000000|2024-08-26 07:06:40|19731.8|19715.8|19733.4|19717.4|19733.4|19717.4|19731.3|19715.3|0
1724656010000|2024-08-26 07:06:50|19736.2|19720.2|19736.5|19720.5|19737.4|19721.4|19736.2|19720.2|0
1724656020000|2024-08-26 07:07:00|19736.2|19720.2|19738|19722|19738.2|19722.2|19736.2|19720.2|0
1724656030000|2024-08-26 07:07:10|19737.9|19721.9|19737.5|19721.5|19739.2|19723.2|19737.3|19721.3|0
1724656040000|2024-08-26 07:07:20|19737.3|19721.3|19736.9|19720.9|19737.5|19721.5|19736.4|19720.4|0
1724656050000|2024-08-26 07:07:30|19736.7|19720.7|19735.9|19719.9|19736.7|19720.7|19735.7|19719.7|0
1724656060000|2024-08-26 07:07:40|19737.3|19721.3|19738.5|19722.5|19739.2|19723.2|19737.3|19721.3|0
1724656070000|2024-08-26 07:07:50|19737.8|19721.8|19738.9|19722.9|19739.5|19723.5|19737.8|19721.8|0
1724656080000|2024-08-26 07:08:00|19738.8|19722.8|19738.9|19722.9|19739.4|19723.4|19738.8|19722.8|0
1724656090000|2024-08-26 07:08:10|19738.8|19722.8|19738.8|19722.8|19738.9|19722.9|19738.8|19722.8|0
1724656100000|2024-08-26 07:08:20|19738.9|19722.9|19738.9|19722.9|19739.5|19723.5|19738.9|19722.9|0
1724656110000|2024-08-26 07:08:30|19739.2|19723.2|19739|19723|19739.7|19723.7|19738.4|19722.4|0
1724656120000|2024-08-26 07:08:40|19738.4|19722.4|19740.4|19724.4|19740.4|19724.4|19738.4|19722.4|0
1724656130000|2024-08-26 07:08:50|19740.2|19724.2|19739.7|19723.7|19740.3|19724.3|19739.7|19723.7|0
1724656140000|2024-08-26 07:09:00|19739.5|19723.5|19739|19723|19739.9|19723.9|19739|19723|0
1724656150000|2024-08-26 07:09:10|19739.5|19723.5|19740.2|19724.2|19740.5|19724.5|19739.5|19723.5|0
1724656160000|2024-08-26 07:09:20|19739.9|19723.9|19739.4|19723.4|19740.3|19724.3|19739.4|19723.4|0
1724656170000|2024-08-26 07:09:30|19738.3|19722.3|19738.7|19722.7|19738.8|19722.8|19738.3|19722.3|0
1724656180000|2024-08-26 07:09:40|19738.8|19722.8|19738.3|19722.3|19738.9|19722.9|19738.2|19722.2|0
1724656190000|2024-08-26 07:09:50|19738.2|19722.2|19738.7|19722.7|19738.7|19722.7|19737.9|19721.9|0
1724656200000|2024-08-26 07:10:00|19739|19723|19738.3|19722.3|19739.2|19723.2|19738.2|19722.2|0
1724656210000|2024-08-26 07:10:10|19737.8|19721.8|19735.5|19719.5|19738.2|19722.2|19735.2|19719.2|0
1724656220000|2024-08-26 07:10:20|19735.9|19719.9|19735.9|19719.9|19736.4|19720.4|19735.5|19719.5|0
1724656230000|2024-08-26 07:10:30|19734.9|19718.9|19734.4|19718.4|19734.9|19718.9|19733.8|19717.8|0
1724656240000|2024-08-26 07:10:40|19734.7|19718.7|19738.2|19722.2|19738.2|19722.2|19734.7|19718.7|0
1724656250000|2024-08-26 07:10:50|19738.3|19722.3|19736|19720|19738.3|19722.3|19735.9|19719.9|0
1724656260000|2024-08-26 07:11:00|19735.9|19719.9|19734.5|19718.5|19735.9|19719.9|19734.4|19718.4|0
1724656270000|2024-08-26 07:11:10|19734.7|19718.7|19735.8|19719.8|19736.2|19720.2|19734.7|19718.7|0
1724656280000|2024-08-26 07:11:20|19735.7|19719.7|19737.2|19721.2|19737.2|19721.2|19735.3|19719.3|0
1724656290000|2024-08-26 07:11:30|19737|19721|19740|19724|19740.2|19724.2|19737|19721|0
1724656300000|2024-08-26 07:11:40|19740.7|19724.7|19741.4|19725.4|19741.4|19725.4|19740.4|19724.4|0
1724656310000|2024-08-26 07:11:50|19742.2|19726.2|19740.2|19724.2|19742.2|19726.2|19740|19724|0
1724656320000|2024-08-26 07:12:00|19739.7|19723.7|19738.3|19722.3|19740.9|19724.9|19738.2|19722.2|0
1724656330000|2024-08-26 07:12:10|19738.2|19722.2|19737.7|19721.7|19738.4|19722.4|19737|19721|0
1724656340000|2024-08-26 07:12:20|19737.8|19721.8|19737.5|19721.5|19738.3|19722.3|19737.4|19721.4|0
1724656350000|2024-08-26 07:12:30|19736.9|19720.9|19737|19721|19737.2|19721.2|19736.7|19720.7|0
1724656360000|2024-08-26 07:12:40|19736.9|19720.9|19736.9|19720.9|19737.2|19721.2|19736.8|19720.8|0
1724656370000|2024-08-26 07:12:50|19737.3|19721.3|19735.4|19719.4|19737.3|19721.3|19734.8|19718.8|0
1724656380000|2024-08-26 07:13:00|19735.5|19719.5|19736.5|19720.5|19738.2|19722.2|19735.5|19719.5|0
1724656390000|2024-08-26 07:13:10|19736.4|19720.4|19737.9|19721.9|19737.9|19721.9|19736.4|19720.4|0
1724656400000|2024-08-26 07:13:20|19737.8|19721.8|19740.2|19724.2|19740.2|19724.2|19737.3|19721.3|0
1724656410000|2024-08-26 07:13:30|19739.9|19723.9|19741.2|19725.2|19741.2|19725.2|19739.7|19723.7|0
1724656420000|2024-08-26 07:13:40|19741|19725|19741.5|19725.5|19743.8|19727.8|19740.2|19724.2|0
1724656430000|2024-08-26 07:13:50|19741.4|19725.4|19741.7|19725.7|19742.4|19726.4|19741.3|19725.3|0
1724656440000|2024-08-26 07:14:00|19741.2|19725.2|19740.5|19724.5|19741.4|19725.4|19740.5|19724.5|0
1724656450000|2024-08-26 07:14:10|19740.7|19724.7|19740.9|19724.9|19741.4|19725.4|19740.7|19724.7|0
1724656460000|2024-08-26 07:14:20|19740.2|19724.2|19740.5|19724.5|19740.5|19724.5|19739.2|19723.2|0
1724656470000|2024-08-26 07:14:30|19740.4|19724.4|19740.8|19724.8|19740.8|19724.8|19740.4|19724.4|0
1724656480000|2024-08-26 07:14:40|19741.7|19725.7|19742.4|19726.4|19742.4|19726.4|19741.2|19725.2|0
1724656490000|2024-08-26 07:14:50|19743.5|19727.5|19743.5|19727.5|19743.5|19727.5|19742.4|19726.4|0
1724656500000|2024-08-26 07:15:00|19743|19727|19744.9|19728.9|19744.9|19728.9|19742.9|19726.9|0
1724656510000|2024-08-26 07:15:10|19744.8|19728.8|19744.8|19728.8|19745.2|19729.2|19744.4|19728.4|0
1724656520000|2024-08-26 07:15:20|19744.5|19728.5|19744.7|19728.7|19745.2|19729.2|19744.5|19728.5|0
1724656530000|2024-08-26 07:15:30|19744.5|19728.5|19744.3|19728.3|19746.4|19730.4|19744.3|19728.3|0
1724656540000|2024-08-26 07:15:40|19744.2|19728.2|19744.7|19728.7|19744.8|19728.8|19743.7|19727.7|0
1724656550000|2024-08-26 07:15:50|19744.4|19728.4|19742.2|19726.2|19744.7|19728.7|19742.2|19726.2|0
1724656560000|2024-08-26 07:16:00|19741.8|19725.8|19741|19725|19741.8|19725.8|19738.4|19722.4|0
1724656570000|2024-08-26 07:16:10|19740.4|19724.4|19740.9|19724.9|19740.9|19724.9|19740.2|19724.2|0
1724656580000|2024-08-26 07:16:20|19740.7|19724.7|19740.8|19724.8|19741|19725|19739.9|19723.9|0
1724656590000|2024-08-26 07:16:30|19740.7|19724.7|19742.2|19726.2|19742.2|19726.2|19740.2|19724.2|0
1724656600000|2024-08-26 07:16:40|19742.3|19726.3|19742.7|19726.7|19742.7|19726.7|19742.3|19726.3|0
1724656610000|2024-08-26 07:16:50|19742.5|19726.5|19739.5|19723.5|19742.5|19726.5|19739.5|19723.5|0
1724656620000|2024-08-26 07:17:00|19739.7|19723.7|19739.4|19723.4|19739.7|19723.7|19738.4|19722.4|0
1724656630000|2024-08-26 07:17:10|19738.5|19722.5|19739.7|19723.7|19740.7|19724.7|19738.5|19722.5|0
1724656640000|2024-08-26 07:17:20|19741.3|19725.3|19741.3|19725.3|19741.7|19725.7|19741.3|19725.3|0
1724656650000|2024-08-26 07:17:30|19741.4|19725.4|19742.4|19726.4|19742.4|19726.4|19741.2|19725.2|0
1724656660000|2024-08-26 07:17:40|19742.5|19726.5|19743.3|19727.3|19743.3|19727.3|19742.3|19726.3|0
1724656670000|2024-08-26 07:17:50|19743.4|19727.4|19745.7|19729.7|19745.7|19729.7|19743.4|19727.4|0
1724656680000|2024-08-26 07:18:00|19745.9|19729.9|19746.7|19730.7|19747.7|19731.7|19745.9|19729.9|0
1724656690000|2024-08-26 07:18:10|19747.3|19731.3|19747.4|19731.4|19747.5|19731.5|19746.4|19730.4|0
1724656700000|2024-08-26 07:18:20|19747.5|19731.5|19747.5|19731.5|19747.7|19731.7|19747.4|19731.4|0
1724656710000|2024-08-26 07:18:30|19747.7|19731.7|19747|19731|19747.7|19731.7|19745.8|19729.8|0
1724656720000|2024-08-26 07:18:40|19747.3|19731.3|19745.7|19729.7|19747.3|19731.3|19745.7|19729.7|0
1724656730000|2024-08-26 07:18:50|19745.5|19729.5|19744.2|19728.2|19745.5|19729.5|19744|19728|0
1724656740000|2024-08-26 07:19:00|19744|19728|19743.4|19727.4|19744.2|19728.2|19743|19727|0
1724656750000|2024-08-26 07:19:10|19743.5|19727.5|19743.5|19727.5|19743.5|19727.5|19743.2|19727.2|0
1724656760000|2024-08-26 07:19:20|19743.7|19727.7|19743.4|19727.4|19743.7|19727.7|19743.3|19727.3|0
1724656770000|2024-08-26 07:19:30|19743.7|19727.7|19741.9|19725.9|19743.7|19727.7|19741.9|19725.9|0
1724656780000|2024-08-26 07:19:40|19741.3|19725.3|19743.2|19727.2|19743.3|19727.3|19740|19724|0
1724656790000|2024-08-26 07:19:50|19743.7|19727.7|19744.2|19728.2|19744.2|19728.2|19743.4|19727.4|0
1724656800000|2024-08-26 07:20:00|19744|19728|19744.5|19728.5|19745|19729|19744|19728|0
1724656810000|2024-08-26 07:20:10|19744.7|19728.7|19746|19730|19747.4|19731.4|19744.7|19728.7|0
1724656820000|2024-08-26 07:20:20|19746.2|19730.2|19747.9|19731.9|19747.9|19731.9|19746.2|19730.2|0
1724656830000|2024-08-26 07:20:30|19748.5|19732.5|19749.3|19733.3|19749.7|19733.7|19748.2|19732.2|0
1724656840000|2024-08-26 07:20:40|19748.7|19732.7|19747.2|19731.2|19749|19733|19746.9|19730.9|0
1724656850000|2024-08-26 07:20:50|19747.4|19731.4|19746.3|19730.3|19747.4|19731.4|19745.2|19729.2|0
1724656860000|2024-08-26 07:21:00|19744.9|19728.9|19746.4|19730.4|19746.7|19730.7|19744.9|19728.9|0
1724656870000|2024-08-26 07:21:10|19747|19731|19746.8|19730.8|19747.2|19731.2|19745.7|19729.7|0
1724656880000|2024-08-26 07:21:20|19746.7|19730.7|19747.9|19731.9|19747.9|19731.9|19746.4|19730.4|0
1724656890000|2024-08-26 07:21:30|19748|19732|19744.3|19728.3|19748|19732|19744.3|19728.3|0
1724656900000|2024-08-26 07:21:40|19744.5|19728.5|19744|19728|19745.2|19729.2|19744|19728|0
1724656910000|2024-08-26 07:21:50|19744.8|19728.8|19744.2|19728.2|19744.8|19728.8|19744|19728|0
1724656920000|2024-08-26 07:22:00|19744.5|19728.5|19743.9|19727.9|19745.9|19729.9|19743.9|19727.9|0
1724656930000|2024-08-26 07:22:10|19744|19728|19744.4|19728.4|19744.4|19728.4|19743.3|19727.3|0
1724656940000|2024-08-26 07:22:20|19744.2|19728.2|19743.2|19727.2|19744.2|19728.2|19743|19727|0
1724656950000|2024-08-26 07:22:30|19743.3|19727.3|19743.9|19727.9|19743.9|19727.9|19743.3|19727.3|0
1724656960000|2024-08-26 07:22:40|19744.7|19728.7|19743.8|19727.8|19744.7|19728.7|19743.7|19727.7|0
1724656970000|2024-08-26 07:22:50|19743.9|19727.9|19744.2|19728.2|19744.2|19728.2|19743.7|19727.7|0
1724656980000|2024-08-26 07:23:00|19744|19728|19744.7|19728.7|19745.4|19729.4|19743.3|19727.3|0
1724656990000|2024-08-26 07:23:10|19744.5|19728.5|19748.7|19732.7|19748.8|19732.8|19744.3|19728.3|0
1724657000000|2024-08-26 07:23:20|19748.3|19732.3|19747.9|19731.9|19748.3|19732.3|19747.7|19731.7|0
1724657010000|2024-08-26 07:23:30|19748|19732|19747.5|19731.5|19748.2|19732.2|19747.5|19731.5|0
1724657020000|2024-08-26 07:23:40|19747.4|19731.4|19747.9|19731.9|19747.9|19731.9|19747.3|19731.3|0
1724657030000|2024-08-26 07:23:50|19747.8|19731.8|19748|19732|19748|19732|19747.5|19731.5|0
1724657040000|2024-08-26 07:24:00|19748.2|19732.2|19746.9|19730.9|19748.2|19732.2|19746.7|19730.7|0
1724657050000|2024-08-26 07:24:10|19746.4|19730.4|19744.3|19728.3|19746.4|19730.4|19743.8|19727.8|0
1724657060000|2024-08-26 07:24:20|19745.9|19729.9|19750.2|19734.2|19750.4|19734.4|19745.9|19729.9|0
1724657070000|2024-08-26 07:24:30|19749.9|19733.9|19751.2|19735.2|19751.2|19735.2|19749.8|19733.8|0
1724657080000|2024-08-26 07:24:40|19750.5|19734.5|19750|19734|19750.9|19734.9|19749.9|19733.9|0
1724657090000|2024-08-26 07:24:50|19750.2|19734.2|19750.7|19734.7|19750.7|19734.7|19749.8|19733.8|0
1724657100000|2024-08-26 07:25:00|19750.8|19734.8|19750.8|19734.8|19751.3|19735.3|19750|19734|0
1724657110000|2024-08-26 07:25:10|19750.3|19734.3|19749.3|19733.3|19750.3|19734.3|19748.9|19732.9|0
1724657120000|2024-08-26 07:25:20|19749|19733|19749.8|19733.8|19749.8|19733.8|19749|19733|0
1724657130000|2024-08-26 07:25:30|19749.7|19733.7|19749.4|19733.4|19749.7|19733.7|19748|19732|0
1724657140000|2024-08-26 07:25:40|19748.9|19732.9|19749.7|19733.7|19749.7|19733.7|19748.4|19732.4|0
1724657150000|2024-08-26 07:25:50|19749.4|19733.4|19751.3|19735.3|19751.3|19735.3|19749.4|19733.4|0
1724657160000|2024-08-26 07:26:00|19750.4|19734.4|19750|19734|19750.7|19734.7|19750|19734|0
1724657170000|2024-08-26 07:26:10|19750.2|19734.2|19752.2|19736.2|19752.3|19736.3|19750|19734|0
1724657180000|2024-08-26 07:26:20|19752|19736|19751|19735|19752.2|19736.2|19751|19735|0
1724657190000|2024-08-26 07:26:30|19750.9|19734.9|19751.8|19735.8|19752.2|19736.2|19750.9|19734.9|0
1724657200000|2024-08-26 07:26:40|19751.5|19735.5|19751.2|19735.2|19752|19736|19750.9|19734.9|0
1724657210000|2024-08-26 07:26:50|19752.5|19736.5|19756.7|19740.7|19756.7|19740.7|19752.4|19736.4|0
1724657220000|2024-08-26 07:27:00|19756.8|19740.8|19756.7|19740.7|19757.5|19741.5|19756.7|19740.7|0
1724657230000|2024-08-26 07:27:10|19756.3|19740.3|19756.7|19740.7|19756.9|19740.9|19756.2|19740.2|0
1724657240000|2024-08-26 07:27:20|19756.4|19740.4|19756.4|19740.4|19756.9|19740.9|19756.4|19740.4|0
1724657250000|2024-08-26 07:27:30|19756.5|19740.5|19757.7|19741.7|19757.8|19741.8|19756.5|19740.5|0
1724657260000|2024-08-26 07:27:40|19757.8|19741.8|19758.2|19742.2|19758.2|19742.2|19757.2|19741.2|0
1724657270000|2024-08-26 07:27:50|19758|19742|19757.2|19741.2|19758.2|19742.2|19757|19741|0
1724657280000|2024-08-26 07:28:00|19756.5|19740.5|19756.4|19740.4|19756.7|19740.7|19756.2|19740.2|0
1724657290000|2024-08-26 07:28:10|19756.7|19740.7|19754.7|19738.7|19757|19741|19753.8|19737.8|0
1724657300000|2024-08-26 07:28:20|19753.9|19737.9|19755.8|19739.8|19755.8|19739.8|19753.9|19737.9|0
1724657310000|2024-08-26 07:28:30|19755.9|19739.9|19755.7|19739.7|19756.3|19740.3|19755.5|19739.5|0
1724657320000|2024-08-26 07:28:40|19755.8|19739.8|19757.2|19741.2|19757.4|19741.4|19755.4|19739.4|0
1724657330000|2024-08-26 07:28:50|19756.8|19740.8|19757.4|19741.4|19757.7|19741.7|19756.8|19740.8|0
1724657340000|2024-08-26 07:29:00|19757.3|19741.3|19757.7|19741.7|19757.8|19741.8|19756.8|19740.8|0
1724657350000|2024-08-26 07:29:10|19755.5|19739.5|19754.7|19738.7|19755.8|19739.8|19754.4|19738.4|0
1724657360000|2024-08-26 07:29:20|19754.8|19738.8|19756.2|19740.2|19756.2|19740.2|19754.5|19738.5|0
1724657370000|2024-08-26 07:29:30|19756.8|19740.8|19756.9|19740.9|19757.2|19741.2|19756.5|19740.5|0
1724657380000|2024-08-26 07:29:40|19756.5|19740.5|19755.3|19739.3|19756.5|19740.5|19754.4|19738.4|0
1724657390000|2024-08-26 07:29:50|19755.2|19739.2|19755.2|19739.2|19755.4|19739.4|19754.7|19738.7|0
1724657400000|2024-08-26 07:30:00|19755.5|19739.5|19757.8|19741.8|19758.3|19742.3|19755.5|19739.5|0
1724657410000|2024-08-26 07:30:10|19758.2|19742.2|19761.7|19745.7|19761.9|19745.9|19758|19742|0
1724657420000|2024-08-26 07:30:20|19761.4|19745.4|19760.4|19744.4|19761.5|19745.5|19760.2|19744.2|0
1724657430000|2024-08-26 07:30:30|19760.3|19744.3|19759.2|19743.2|19760.3|19744.3|19759.2|19743.2|0
1724657440000|2024-08-26 07:30:40|19759.7|19743.7|19760.4|19744.4|19761|19745|19759.7|19743.7|0
1724657450000|2024-08-26 07:30:50|19760.7|19744.7|19759.5|19743.5|19760.7|19744.7|19759|19743|0
1724657460000|2024-08-26 07:31:00|19759.7|19743.7|19756.8|19740.8|19759.7|19743.7|19755.7|19739.7|0
1724657470000|2024-08-26 07:31:10|19756.9|19740.9|19758.2|19742.2|19758.3|19742.3|19756.9|19740.9|0
1724657480000|2024-08-26 07:31:20|19757|19741|19758.9|19742.9|19759.2|19743.2|19757|19741|0
1724657490000|2024-08-26 07:31:30|19759.2|19743.2|19759.5|19743.5|19760.5|19744.5|19758.9|19742.9|0
1724657500000|2024-08-26 07:31:40|19759.4|19743.4|19758.4|19742.4|19759.4|19743.4|19758.4|19742.4|0
1724657510000|2024-08-26 07:31:50|19757.9|19741.9|19757.7|19741.7|19758.4|19742.4|19757.7|19741.7|0
1724657520000|2024-08-26 07:32:00|19757.5|19741.5|19758.5|19742.5|19759.5|19743.5|19757.5|19741.5|0
1724657530000|2024-08-26 07:32:10|19758.7|19742.7|19762.5|19746.5|19762.5|19746.5|19758.5|19742.5|0
1724657540000|2024-08-26 07:32:20|19762.7|19746.7|19761|19745|19762.7|19746.7|19760.7|19744.7|0
1724657550000|2024-08-26 07:32:30|19760.9|19744.9|19759.2|19743.2|19760.9|19744.9|19758.8|19742.8|0
1724657560000|2024-08-26 07:32:40|19758.9|19742.9|19762.5|19746.5|19762.5|19746.5|19758.9|19742.9|0
1724657570000|2024-08-26 07:32:50|19762.8|19746.8|19765|19749|19765|19749|19762.7|19746.7|0
1724657580000|2024-08-26 07:33:00|19765.2|19749.2|19763.8|19747.8|19765.4|19749.4|19763.8|19747.8|0
1724657590000|2024-08-26 07:33:10|19763.7|19747.7|19762.4|19746.4|19763.7|19747.7|19761.8|19745.8|0
1724657600000|2024-08-26 07:33:20|19762.2|19746.2|19762.5|19746.5|19762.7|19746.7|19762.2|19746.2|0
1724657610000|2024-08-26 07:33:30|19762.8|19746.8|19765|19749|19765|19749|19762|19746|0
1724657620000|2024-08-26 07:33:40|19768.2|19752.2|19769|19753|19770.2|19754.2|19768.2|19752.2|0
1724657630000|2024-08-26 07:33:50|19769.7|19753.7|19769.3|19753.3|19770.2|19754.2|19769.3|19753.3|0
1724657640000|2024-08-26 07:34:00|19769.2|19753.2|19769.3|19753.3|19770.2|19754.2|19769.2|19753.2|0
1724657650000|2024-08-26 07:34:10|19768|19752|19767.8|19751.8|19768.2|19752.2|19767.3|19751.3|0
1724657660000|2024-08-26 07:34:20|19767.7|19751.7|19764.3|19748.3|19767.8|19751.8|19764.3|19748.3|0
1724657670000|2024-08-26 07:34:30|19765.4|19749.4|19765.2|19749.2|19765.5|19749.5|19764.3|19748.3|0
1724657680000|2024-08-26 07:34:40|19765.4|19749.4|19764.3|19748.3|19765.4|19749.4|19764.3|19748.3|0
1724657690000|2024-08-26 07:34:50|19764.2|19748.2|19766.3|19750.3|19766.3|19750.3|19763.4|19747.4|0
1724657700000|2024-08-26 07:35:00|19766.2|19750.2|19765.9|19749.9|19767.5|19751.5|19765.8|19749.8|0
1724657710000|2024-08-26 07:35:10|19765.8|19749.8|19764.2|19748.2|19765.8|19749.8|19764.2|19748.2|0
1724657720000|2024-08-26 07:35:20|19764.3|19748.3|19764.3|19748.3|19764.4|19748.4|19762.8|19746.8|0
1724657730000|2024-08-26 07:35:30|19764.2|19748.2|19764.2|19748.2|19764.2|19748.2|19764.2|19748.2|0
1724657740000|2024-08-26 07:35:40|19764.4|19748.4|19764.7|19748.7|19764.7|19748.7|19763.9|19747.9|0
1724657750000|2024-08-26 07:35:50|19764.5|19748.5|19765.2|19749.2|19765.2|19749.2|19764.3|19748.3|0
1724657760000|2024-08-26 07:36:00|19764.9|19748.9|19764.9|19748.9|19765.5|19749.5|19763.5|19747.5|0
1724657770000|2024-08-26 07:36:10|19765.2|19749.2|19764.8|19748.8|19765.2|19749.2|19764.2|19748.2|0
1724657780000|2024-08-26 07:36:20|19766.3|19750.3|19763.5|19747.5|19766.3|19750.3|19763.5|19747.5|0
1724657790000|2024-08-26 07:36:30|19763.8|19747.8|19763.4|19747.4|19764.4|19748.4|19763.4|19747.4|0
1724657800000|2024-08-26 07:36:40|19763.3|19747.3|19763.9|19747.9|19763.9|19747.9|19763.3|19747.3|0
1724657810000|2024-08-26 07:36:50|19763.8|19747.8|19761.8|19745.8|19763.8|19747.8|19760.7|19744.7|0
1724657820000|2024-08-26 07:37:00|19762.2|19746.2|19758|19742|19762.2|19746.2|19757|19741|0
1724657830000|2024-08-26 07:37:10|19758.3|19742.3|19756.5|19740.5|19758.8|19742.8|19756.5|19740.5|0
1724657840000|2024-08-26 07:37:20|19756.7|19740.7|19758.2|19742.2|19758.7|19742.7|19756.7|19740.7|0
1724657850000|2024-08-26 07:37:30|19758|19742|19759.9|19743.9|19760.3|19744.3|19758|19742|0
1724657860000|2024-08-26 07:37:40|19760.2|19744.2|19758|19742|19760.2|19744.2|19758|19742|0
1724657870000|2024-08-26 07:37:50|19758.2|19742.2|19758.4|19742.4|19758.5|19742.5|19757.9|19741.9|0
1724657880000|2024-08-26 07:38:00|19758.7|19742.7|19758.9|19742.9|19758.9|19742.9|19758.7|19742.7|0
1724657890000|2024-08-26 07:38:10|19758.8|19742.8|19758.5|19742.5|19758.9|19742.9|19758.3|19742.3|0
1724657900000|2024-08-26 07:38:20|19758.4|19742.4|19756.9|19740.9|19758.4|19742.4|19756.8|19740.8|0
1724657910000|2024-08-26 07:38:30|19757|19741|19757.8|19741.8|19757.8|19741.8|19756.8|19740.8|0
1724657920000|2024-08-26 07:38:40|19757.4|19741.4|19756.3|19740.3|19757.5|19741.5|19755.2|19739.2|0
1724657930000|2024-08-26 07:38:50|19756.2|19740.2|19754.9|19738.9|19756.2|19740.2|19754.9|19738.9|0
1724657940000|2024-08-26 07:39:00|19755|19739|19755.5|19739.5|19755.5|19739.5|19755|19739|0
1724657950000|2024-08-26 07:39:10|19755.4|19739.4|19756|19740|19756|19740|19754.7|19738.7|0
1724657960000|2024-08-26 07:39:20|19755.9|19739.9|19757.7|19741.7|19757.7|19741.7|19755.8|19739.8|0
1724657970000|2024-08-26 07:39:30|19757.8|19741.8|19757.7|19741.7|19759.4|19743.4|19757.7|19741.7|0
1724657980000|2024-08-26 07:39:40|19757.4|19741.4|19757.3|19741.3|19757.5|19741.5|19756.7|19740.7|0
1724657990000|2024-08-26 07:39:50|19757.4|19741.4|19757.5|19741.5|19757.9|19741.9|19757|19741|0
1724658000000|2024-08-26 07:40:00|19757.7|19741.7|19760.2|19744.2|19760.3|19744.3|19757.7|19741.7|0
1724658010000|2024-08-26 07:40:10|19760|19744|19757.8|19741.8|19760|19744|19757.8|19741.8|0
1724658020000|2024-08-26 07:40:20|19758.4|19742.4|19757.7|19741.7|19758.9|19742.9|19757.4|19741.4|0
1724658030000|2024-08-26 07:40:30|19757.8|19741.8|19757|19741|19758.4|19742.4|19756.9|19740.9|0
1724658040000|2024-08-26 07:40:40|19756.5|19740.5|19756.4|19740.4|19756.5|19740.5|19755.4|19739.4|0
1724658050000|2024-08-26 07:40:50|19756.5|19740.5|19756|19740|19756.5|19740.5|19755.9|19739.9|0
1724658060000|2024-08-26 07:41:00|19756.2|19740.2|19753|19737|19756.2|19740.2|19753|19737|0
1724658070000|2024-08-26 07:41:10|19753.2|19737.2|19752.8|19736.8|19753.8|19737.8|19752.2|19736.2|0
1724658080000|2024-08-26 07:41:20|19752.5|19736.5|19752.5|19736.5|19752.5|19736.5|19749.8|19733.8|0
1724658090000|2024-08-26 07:41:30|19752.7|19736.7|19755.3|19739.3|19755.3|19739.3|19750.8|19734.8|0
1724658100000|2024-08-26 07:41:40|19755.2|19739.2|19754.7|19738.7|19756.8|19740.8|19754.7|19738.7|0
1724658110000|2024-08-26 07:41:50|19754.9|19738.9|19755.2|19739.2|19755.2|19739.2|19753.9|19737.9|0
1724658120000|2024-08-26 07:42:00|19753.9|19737.9|19753.8|19737.8|19754.4|19738.4|19753.7|19737.7|0
1724658130000|2024-08-26 07:42:10|19753.7|19737.7|19753|19737|19755.5|19739.5|19753|19737|0
1724658140000|2024-08-26 07:42:20|19752.9|19736.9|19753.4|19737.4|19753.4|19737.4|19752.2|19736.2|0
1724658150000|2024-08-26 07:42:30|19753.2|19737.2|19753.2|19737.2|19753.3|19737.3|19752.4|19736.4|0
1724658160000|2024-08-26 07:42:40|19753.3|19737.3|19752.3|19736.3|19754.5|19738.5|19752.2|19736.2|0
1724658170000|2024-08-26 07:42:50|19752.7|19736.7|19751.8|19735.8|19752.7|19736.7|19751.8|19735.8|0
1724658180000|2024-08-26 07:43:00|19752.2|19736.2|19750.7|19734.7|19752.5|19736.5|19750.7|19734.7|0
1724658190000|2024-08-26 07:43:10|19750.9|19734.9|19750.9|19734.9|19750.9|19734.9|19750.4|19734.4|0
1724658200000|2024-08-26 07:43:20|19751|19735|19753.2|19737.2|19753.2|19737.2|19750.4|19734.4|0
1724658210000|2024-08-26 07:43:30|19753.3|19737.3|19752.8|19736.8|19753.5|19737.5|19752.4|19736.4|0
1724658220000|2024-08-26 07:43:40|19752.7|19736.7|19752.2|19736.2|19752.7|19736.7|19751.7|19735.7|0
1724658230000|2024-08-26 07:43:50|19750.2|19734.2|19749.7|19733.7|19750.2|19734.2|19749.7|19733.7|0
1724658240000|2024-08-26 07:44:00|19749.8|19733.8|19749.5|19733.5|19750|19734|19749.5|19733.5|0
1724658250000|2024-08-26 07:44:10|19749.7|19733.7|19748.5|19732.5|19749.8|19733.8|19748.3|19732.3|0
1724658260000|2024-08-26 07:44:20|19748.9|19732.9|19747.5|19731.5|19748.9|19732.9|19747.5|19731.5|0
1724658270000|2024-08-26 07:44:30|19747.8|19731.8|19748.4|19732.4|19748.5|19732.5|19747.8|19731.8|0
1724658280000|2024-08-26 07:44:40|19748.2|19732.2|19743.8|19727.8|19748.2|19732.2|19743.8|19727.8|0
1724658290000|2024-08-26 07:44:50|19744.3|19728.3|19747.5|19731.5|19747.5|19731.5|19744|19728|0
1724658300000|2024-08-26 07:45:00|19747.3|19731.3|19747.9|19731.9|19748.2|19732.2|19746.5|19730.5|0
1724658310000|2024-08-26 07:45:10|19748.4|19732.4|19748.3|19732.3|19748.4|19732.4|19747.2|19731.2|0
1724658320000|2024-08-26 07:45:20|19748.4|19732.4|19748.9|19732.9|19748.9|19732.9|19747.9|19731.9|0
1724658330000|2024-08-26 07:45:30|19748.3|19732.3|19747.8|19731.8|19749|19733|19747.8|19731.8|0
1724658340000|2024-08-26 07:45:40|19747.9|19731.9|19747.3|19731.3|19748|19732|19747.3|19731.3|0
1724658350000|2024-08-26 07:45:50|19748.2|19732.2|19746.3|19730.3|19748.2|19732.2|19746.3|19730.3|0
1724658360000|2024-08-26 07:46:00|19745.8|19729.8|19746.2|19730.2|19746.9|19730.9|19745.8|19729.8|0
1724658370000|2024-08-26 07:46:10|19746|19730|19747.9|19731.9|19749|19733|19746|19730|0
1724658380000|2024-08-26 07:46:20|19747.7|19731.7|19748.9|19732.9|19748.9|19732.9|19747.7|19731.7|0
1724658390000|2024-08-26 07:46:30|19749|19733|19746.5|19730.5|19749|19733|19746.5|19730.5|0
1724658400000|2024-08-26 07:46:40|19746.4|19730.4|19747.8|19731.8|19747.9|19731.9|19746.2|19730.2|0
1724658410000|2024-08-26 07:46:50|19747.7|19731.7|19747.2|19731.2|19747.8|19731.8|19747|19731|0
1724658420000|2024-08-26 07:47:00|19746.8|19730.8|19746.3|19730.3|19746.9|19730.9|19744.9|19728.9|0
1724658430000|2024-08-26 07:47:10|19745.7|19729.7|19745.5|19729.5|19746.3|19730.3|19745.4|19729.4|0
1724658440000|2024-08-26 07:47:20|19745.8|19729.8|19745.3|19729.3|19745.8|19729.8|19744.8|19728.8|0
1724658450000|2024-08-26 07:47:30|19746.7|19730.7|19746.7|19730.7|19746.8|19730.8|19746.3|19730.3|0
1724658460000|2024-08-26 07:47:40|19745.4|19729.4|19745.5|19729.5|19745.5|19729.5|19745.3|19729.3|0
1724658470000|2024-08-26 07:47:50|19745.7|19729.7|19745.7|19729.7|19746.9|19730.9|19745.7|19729.7|0
1724658480000|2024-08-26 07:48:00|19745.5|19729.5|19746.5|19730.5|19746.5|19730.5|19744.8|19728.8|0
1724658490000|2024-08-26 07:48:10|19746.7|19730.7|19747.2|19731.2|19747.2|19731.2|19746.7|19730.7|0
1724658500000|2024-08-26 07:48:20|19747|19731|19746.2|19730.2|19747|19731|19745.9|19729.9|0
1724658510000|2024-08-26 07:48:30|19746.3|19730.3|19748.2|19732.2|19748.2|19732.2|19746.3|19730.3|0
1724658520000|2024-08-26 07:48:40|19748.3|19732.3|19748.9|19732.9|19749.2|19733.2|19748|19732|0
1724658530000|2024-08-26 07:48:50|19749.2|19733.2|19749.9|19733.9|19749.9|19733.9|19749|19733|0
1724658540000|2024-08-26 07:49:00|19750|19734|19748.5|19732.5|19750.2|19734.2|19748.5|19732.5|0
1724658550000|2024-08-26 07:49:10|19748.7|19732.7|19748.4|19732.4|19748.7|19732.7|19748.2|19732.2|0
1724658560000|2024-08-26 07:49:20|19748.3|19732.3|19748.4|19732.4|19748.5|19732.5|19748.2|19732.2|0
1724658570000|2024-08-26 07:49:30|19748.5|19732.5|19748.7|19732.7|19748.7|19732.7|19748.2|19732.2|0
1724658580000|2024-08-26 07:49:40|19748.9|19732.9|19749.3|19733.3|19749.4|19733.4|19748.7|19732.7|0
1724658590000|2024-08-26 07:49:50|19749.2|19733.2|19749.7|19733.7|19749.8|19733.8|19749.2|19733.2|0
1724658600000|2024-08-26 07:50:00|19749.5|19733.5|19749.2|19733.2|19749.8|19733.8|19749.2|19733.2|0
1724658610000|2024-08-26 07:50:10|19749.3|19733.3|19747.7|19731.7|19749.3|19733.3|19747.3|19731.3|0
1724658620000|2024-08-26 07:50:20|19747.5|19731.5|19748.4|19732.4|19748.4|19732.4|19746.9|19730.9|0
1724658630000|2024-08-26 07:50:30|19748.3|19732.3|19748.5|19732.5|19748.5|19732.5|19747.8|19731.8|0
1724658640000|2024-08-26 07:50:40|19748.7|19732.7|19750|19734|19750|19734|19748.7|19732.7|0
1724658650000|2024-08-26 07:50:50|19748.9|19732.9|19749|19733|19749.4|19733.4|19748.7|19732.7|0
1724658660000|2024-08-26 07:51:00|19748.9|19732.9|19749.4|19733.4|19749.7|19733.7|19748.5|19732.5|0
1724658670000|2024-08-26 07:51:10|19749.7|19733.7|19749.2|19733.2|19749.8|19733.8|19748.7|19732.7|0
1724658680000|2024-08-26 07:51:20|19749.9|19733.9|19748.4|19732.4|19750|19734|19748.4|19732.4|0
1724658690000|2024-08-26 07:51:30|19748.3|19732.3|19747.7|19731.7|19748.5|19732.5|19747|19731|0
1724658700000|2024-08-26 07:51:40|19747.4|19731.4|19750.5|19734.5|19750.5|19734.5|19747.3|19731.3|0
1724658710000|2024-08-26 07:51:50|19751.5|19735.5|19751.8|19735.8|19751.9|19735.9|19751.2|19735.2|0
1724658720000|2024-08-26 07:52:00|19751.5|19735.5|19751.2|19735.2|19751.9|19735.9|19751.2|19735.2|0
1724658730000|2024-08-26 07:52:10|19751.7|19735.7|19751.4|19735.4|19751.7|19735.7|19750.9|19734.9|0
1724658740000|2024-08-26 07:52:20|19751.3|19735.3|19751.4|19735.4|19751.4|19735.4|19751.3|19735.3|0
1724658750000|2024-08-26 07:52:30|19751.5|19735.5|19750.9|19734.9|19751.8|19735.8|19750.9|19734.9|0
1724658760000|2024-08-26 07:52:40|19751|19735|19751.5|19735.5|19751.5|19735.5|19751|19735|0
1724658770000|2024-08-26 07:52:50|19751.4|19735.4|19751.7|19735.7|19751.9|19735.9|19751.4|19735.4|0
1724658780000|2024-08-26 07:53:00|19751.8|19735.8|19752.9|19736.9|19755.2|19739.2|19751.8|19735.8|0
1724658790000|2024-08-26 07:53:10|19753|19737|19752.7|19736.7|19753.2|19737.2|19752.2|19736.2|0
1724658800000|2024-08-26 07:53:20|19753.2|19737.2|19750.5|19734.5|19753.2|19737.2|19750.5|19734.5|0
1724658810000|2024-08-26 07:53:30|19750.3|19734.3|19749.9|19733.9|19750.3|19734.3|19749.9|19733.9|0
1724658820000|2024-08-26 07:53:40|19750|19734|19751.3|19735.3|19751.3|19735.3|19750|19734|0
1724658830000|2024-08-26 07:53:50|19752|19736|19752.2|19736.2|19753.2|19737.2|19752|19736|0
1724658840000|2024-08-26 07:54:00|19752.3|19736.3|19751.9|19735.9|19752.8|19736.8|19751.9|19735.9|0
1724658850000|2024-08-26 07:54:10|19752.2|19736.2|19753.5|19737.5|19753.5|19737.5|19752|19736|0
1724658860000|2024-08-26 07:54:20|19755.3|19739.3|19755.5|19739.5|19755.9|19739.9|19754|19738|0
1724658870000|2024-08-26 07:54:30|19756.4|19740.4|19754.7|19738.7|19756.5|19740.5|19754.7|19738.7|0
1724658880000|2024-08-26 07:54:40|19754.8|19738.8|19756.8|19740.8|19757|19741|19754.8|19738.8|0
1724658890000|2024-08-26 07:54:50|19756.9|19740.9|19756.3|19740.3|19756.9|19740.9|19755.5|19739.5|0
1724658900000|2024-08-26 07:55:00|19756.4|19740.4|19754.7|19738.7|19756.4|19740.4|19754.7|19738.7|0
1724658910000|2024-08-26 07:55:10|19754.8|19738.8|19755.5|19739.5|19755.7|19739.7|19754.8|19738.8|0
1724658920000|2024-08-26 07:55:20|19755.8|19739.8|19756.7|19740.7|19756.7|19740.7|19755.8|19739.8|0
1724658930000|2024-08-26 07:55:30|19755.7|19739.7|19756.2|19740.2|19756.2|19740.2|19755.3|19739.3|0
1724658940000|2024-08-26 07:55:40|19756.3|19740.3|19757.4|19741.4|19757.8|19741.8|19756.3|19740.3|0
1724658950000|2024-08-26 07:55:50|19757.5|19741.5|19757.4|19741.4|19757.5|19741.5|19757.2|19741.2|0
1724658960000|2024-08-26 07:56:00|19757.2|19741.2|19757.3|19741.3|19757.5|19741.5|19756.9|19740.9|0
1724658970000|2024-08-26 07:56:10|19757.5|19741.5|19757.5|19741.5|19757.7|19741.7|19757.3|19741.3|0
1724658980000|2024-08-26 07:56:20|19757.2|19741.2|19757.8|19741.8|19757.8|19741.8|19757.2|19741.2|0
1724658990000|2024-08-26 07:56:30|19757.7|19741.7|19758.9|19742.9|19758.9|19742.9|19757.7|19741.7|0
1724659000000|2024-08-26 07:56:40|19758.3|19742.3|19754.8|19738.8|19758.3|19742.3|19754.8|19738.8|0
1724659010000|2024-08-26 07:56:50|19754.5|19738.5|19756.7|19740.7|19756.8|19740.8|19754.5|19738.5|0
1724659020000|2024-08-26 07:57:00|19757.5|19741.5|19758.7|19742.7|19758.7|19742.7|19757.2|19741.2|0
1724659030000|2024-08-26 07:57:10|19758.9|19742.9|19761.9|19745.9|19761.9|19745.9|19758.8|19742.8|0
1724659040000|2024-08-26 07:57:20|19762.3|19746.3|19761.3|19745.3|19763.2|19747.2|19761.3|19745.3|0
1724659050000|2024-08-26 07:57:30|19761.2|19745.2|19763|19747|19763|19747|19760.7|19744.7|0
1724659060000|2024-08-26 07:57:40|19763.2|19747.2|19765.2|19749.2|19765.2|19749.2|19763.2|19747.2|0
1724659070000|2024-08-26 07:57:50|19765|19749|19766.2|19750.2|19766.4|19750.4|19764.7|19748.7|0
1724659080000|2024-08-26 07:58:00|19766.5|19750.5|19765.8|19749.8|19766.7|19750.7|19765.7|19749.7|0
1724659090000|2024-08-26 07:58:10|19765.9|19749.9|19766.2|19750.2|19766.3|19750.3|19765.9|19749.9|0
1724659100000|2024-08-26 07:58:20|19766.8|19750.8|19765.4|19749.4|19767.4|19751.4|19765.4|19749.4|0
1724659110000|2024-08-26 07:58:30|19765.2|19749.2|19763.5|19747.5|19765.2|19749.2|19763.5|19747.5|0
1724659120000|2024-08-26 07:58:40|19763.7|19747.7|19763.9|19747.9|19764.4|19748.4|19763.2|19747.2|0
1724659130000|2024-08-26 07:58:50|19763.7|19747.7|19763.2|19747.2|19764|19748|19763.2|19747.2|0
1724659140000|2024-08-26 07:59:00|19763|19747|19763.8|19747.8|19763.8|19747.8|19762.7|19746.7|0
1724659150000|2024-08-26 07:59:10|19763.5|19747.5|19763|19747|19763.7|19747.7|19762.7|19746.7|0
1724659160000|2024-08-26 07:59:20|19763.2|19747.2|19762.2|19746.2|19763.2|19747.2|19762|19746|0
1724659170000|2024-08-26 07:59:30|19763.4|19747.4|19761.9|19745.9|19763.4|19747.4|19761.9|19745.9|0
1724659180000|2024-08-26 07:59:40|19761.2|19745.2|19761.9|19745.9|19762.3|19746.3|19760.4|19744.4|0
1724659190000|2024-08-26 07:59:50|19762.9|19746.9|19762.8|19746.8|19762.9|19746.9|19762.2|19746.2|0
1724659200000|2024-08-26 08:00:00|19761.9|19745.9|19760.9|19744.9|19762|19746|19759.9|19743.9|0
1724659210000|2024-08-26 08:00:10|19760.2|19744.2|19757.2|19741.2|19760.4|19744.4|19755.7|19739.7|0
1724659220000|2024-08-26 08:00:20|19758.7|19742.7|19757.5|19741.5|19758.7|19742.7|19757.5|19741.5|0
1724659230000|2024-08-26 08:00:30|19758.4|19742.4|19754.7|19738.7|19760|19744|19754.7|19738.7|0
1724659240000|2024-08-26 08:00:40|19753.7|19737.7|19751|19735|19753.7|19737.7|19751|19735|0
1724659250000|2024-08-26 08:00:50|19752.2|19736.2|19747.3|19731.3|19752.5|19736.5|19747.3|19731.3|0
1724659260000|2024-08-26 08:01:00|19748.4|19732.4|19748.9|19732.9|19749.9|19733.9|19748.4|19732.4|0
1724659270000|2024-08-26 08:01:10|19749.8|19733.8|19751|19735|19751.7|19735.7|19749.8|19733.8|0
1724659280000|2024-08-26 08:01:20|19751.7|19735.7|19751.9|19735.9|19751.9|19735.9|19750.4|19734.4|0
1724659290000|2024-08-26 08:01:30|19752.2|19736.2|19749.3|19733.3|19752.5|19736.5|19749.3|19733.3|0
1724659300000|2024-08-26 08:01:40|19749.4|19733.4|19754.5|19738.5|19754.5|19738.5|19749.4|19733.4|0
1724659310000|2024-08-26 08:01:50|19754.7|19738.7|19754.8|19738.8|19755.4|19739.4|19754.4|19738.4|0
1724659320000|2024-08-26 08:02:00|19754.7|19738.7|19755.9|19739.9|19755.9|19739.9|19753.7|19737.7|0
1724659330000|2024-08-26 08:02:10|19756.2|19740.2|19756.2|19740.2|19756.3|19740.3|19755.3|19739.3|0
1724659340000|2024-08-26 08:02:20|19756.4|19740.4|19755.4|19739.4|19756.8|19740.8|19755.2|19739.2|0
1724659350000|2024-08-26 08:02:30|19755.3|19739.3|19758.9|19742.9|19758.9|19742.9|19755.3|19739.3|0
1724659360000|2024-08-26 08:02:40|19759.2|19743.2|19760.7|19744.7|19760.7|19744.7|19759|19743|0
1724659370000|2024-08-26 08:02:50|19760.8|19744.8|19762.2|19746.2|19762.5|19746.5|19759.8|19743.8|0
1724659380000|2024-08-26 08:03:00|19761.7|19745.7|19758.4|19742.4|19761.7|19745.7|19758.4|19742.4|0
1724659390000|2024-08-26 08:03:10|19758.7|19742.7|19759.9|19743.9|19759.9|19743.9|19758|19742|0
1724659400000|2024-08-26 08:03:20|19760|19744|19760.7|19744.7|19761.2|19745.2|19759.9|19743.9|0
1724659410000|2024-08-26 08:03:30|19761.2|19745.2|19761|19745|19761.4|19745.4|19760.9|19744.9|0
1724659420000|2024-08-26 08:03:40|19760.4|19744.4|19759.2|19743.2|19760.8|19744.8|19759.2|19743.2|0
1724659430000|2024-08-26 08:03:50|19759.3|19743.3|19759.8|19743.8|19760|19744|19759.2|19743.2|0
1724659440000|2024-08-26 08:04:00|19758.2|19742.2|19757.2|19741.2|19758.5|19742.5|19757.2|19741.2|0
1724659450000|2024-08-26 08:04:10|19757.5|19741.5|19760.5|19744.5|19761.3|19745.3|19757.5|19741.5|0
1724659460000|2024-08-26 08:04:20|19760.4|19744.4|19761.3|19745.3|19761.3|19745.3|19760.4|19744.4|0
1724659470000|2024-08-26 08:04:30|19761|19745|19762.4|19746.4|19762.4|19746.4|19760.9|19744.9|0
1724659480000|2024-08-26 08:04:40|19762.5|19746.5|19763.9|19747.9|19764.2|19748.2|19762.4|19746.4|0
1724659490000|2024-08-26 08:04:50|19763.7|19747.7|19766.8|19750.8|19766.8|19750.8|19763.7|19747.7|0
1724659500000|2024-08-26 08:05:00|19766.5|19750.5|19763.7|19747.7|19766.5|19750.5|19762.5|19746.5|0
1724659510000|2024-08-26 08:05:10|19763.8|19747.8|19762|19746|19763.8|19747.8|19761.3|19745.3|0
1724659520000|2024-08-26 08:05:20|19762.2|19746.2|19760.3|19744.3|19762.2|19746.2|19760|19744|0
1724659530000|2024-08-26 08:05:30|19760.2|19744.2|19757.3|19741.3|19760.2|19744.2|19757.2|19741.2|0
1724659540000|2024-08-26 08:05:40|19757|19741|19756.3|19740.3|19757.7|19741.7|19756.3|19740.3|0
1724659550000|2024-08-26 08:05:50|19756.5|19740.5|19758.7|19742.7|19758.9|19742.9|19756.5|19740.5|0
1724659560000|2024-08-26 08:06:00|19758.5|19742.5|19760.9|19744.9|19761.9|19745.9|19758.5|19742.5|0
1724659570000|2024-08-26 08:06:10|19761.2|19745.2|19766.2|19750.2|19766.2|19750.2|19761.2|19745.2|0
1724659580000|2024-08-26 08:06:20|19766.3|19750.3|19766.9|19750.9|19766.9|19750.9|19765.4|19749.4|0
1724659590000|2024-08-26 08:06:30|19768.3|19752.3|19769.9|19753.9|19769.9|19753.9|19767.9|19751.9|0
1724659600000|2024-08-26 08:06:40|19769.4|19753.4|19767.9|19751.9|19769.4|19753.4|19767.9|19751.9|0
1724659610000|2024-08-26 08:06:50|19767.7|19751.7|19766.8|19750.8|19767.9|19751.9|19766.8|19750.8|0
1724659620000|2024-08-26 08:07:00|19767.2|19751.2|19768.5|19752.5|19768.8|19752.8|19766.9|19750.9|0
1724659630000|2024-08-26 08:07:10|19768.8|19752.8|19768.3|19752.3|19772.3|19756.3|19768.3|19752.3|0
1724659640000|2024-08-26 08:07:20|19770.2|19754.2|19771.4|19755.4|19771.4|19755.4|19770.2|19754.2|0
1724659650000|2024-08-26 08:07:30|19774|19758|19770.8|19754.8|19774.2|19758.2|19770|19754|0
1724659660000|2024-08-26 08:07:40|19770.7|19754.7|19770.4|19754.4|19771.8|19755.8|19770.4|19754.4|0
1724659670000|2024-08-26 08:07:50|19770.7|19754.7|19773.2|19757.2|19773.2|19757.2|19770.7|19754.7|0
1724659680000|2024-08-26 08:08:00|19772.7|19756.7|19772.5|19756.5|19775.7|19759.7|19772.5|19756.5|0
1724659690000|2024-08-26 08:08:10|19772.4|19756.4|19771.8|19755.8|19772.4|19756.4|19771|19755|0
1724659700000|2024-08-26 08:08:20|19770.8|19754.8|19772.3|19756.3|19772.3|19756.3|19770.8|19754.8|0
1724659710000|2024-08-26 08:08:30|19771.7|19755.7|19778.2|19762.2|19778.2|19762.2|19770.5|19754.5|0
1724659720000|2024-08-26 08:08:40|19777.4|19761.4|19773.9|19757.9|19777.4|19761.4|19773.9|19757.9|0
1724659730000|2024-08-26 08:08:50|19774.9|19758.9|19773.5|19757.5|19774.9|19758.9|19773.5|19757.5|0
1724659740000|2024-08-26 08:09:00|19774.4|19758.4|19773.5|19757.5|19775.2|19759.2|19773.5|19757.5|0
1724659750000|2024-08-26 08:09:10|19772.9|19756.9|19774.4|19758.4|19774.5|19758.5|19772.8|19756.8|0
1724659760000|2024-08-26 08:09:20|19774.2|19758.2|19773.8|19757.8|19774.3|19758.3|19773.3|19757.3|0
1724659770000|2024-08-26 08:09:30|19774|19758|19773.7|19757.7|19774|19758|19772.8|19756.8|0
1724659780000|2024-08-26 08:09:40|19773.4|19757.4|19774.9|19758.9|19775.4|19759.4|19773.2|19757.2|0
1724659790000|2024-08-26 08:09:50|19775|19759|19776.2|19760.2|19776.3|19760.3|19774.7|19758.7|0
1724659800000|2024-08-26 08:10:00|19776.8|19760.8|19778.5|19762.5|19778.5|19762.5|19776.8|19760.8|0
1724659810000|2024-08-26 08:10:10|19778.7|19762.7|19777.4|19761.4|19779|19763|19777.2|19761.2|0
1724659820000|2024-08-26 08:10:20|19777.8|19761.8|19778|19762|19778.3|19762.3|19777.3|19761.3|0
1724659830000|2024-08-26 08:10:30|19777.9|19761.9|19776|19760|19777.9|19761.9|19775.2|19759.2|0
1724659840000|2024-08-26 08:10:40|19775.9|19759.9|19774.8|19758.8|19775.9|19759.9|19774.4|19758.4|0
1724659850000|2024-08-26 08:10:50|19774.7|19758.7|19772.9|19756.9|19774.7|19758.7|19772.4|19756.4|0
1724659860000|2024-08-26 08:11:00|19773.2|19757.2|19772.2|19756.2|19773.3|19757.3|19772.2|19756.2|0
1724659870000|2024-08-26 08:11:10|19772.9|19756.9|19770.4|19754.4|19772.9|19756.9|19769.5|19753.5|0
1724659880000|2024-08-26 08:11:20|19771|19755|19771.2|19755.2|19772.5|19756.5|19771|19755|0
1724659890000|2024-08-26 08:11:30|19771|19755|19772.4|19756.4|19772.4|19756.4|19771|19755|0
1724659900000|2024-08-26 08:11:40|19772.3|19756.3|19771.4|19755.4|19772.4|19756.4|19771.4|19755.4|0
1724659910000|2024-08-26 08:11:50|19771.3|19755.3|19771.3|19755.3|19771.5|19755.5|19771.3|19755.3|0
1724659920000|2024-08-26 08:12:00|19770.9|19754.9|19771.7|19755.7|19771.7|19755.7|19770.3|19754.3|0
1724659930000|2024-08-26 08:12:10|19771.3|19755.3|19770.2|19754.2|19771.3|19755.3|19769.7|19753.7|0
1724659940000|2024-08-26 08:12:20|19769.7|19753.7|19769.7|19753.7|19769.7|19753.7|19769.5|19753.5|0
1724659950000|2024-08-26 08:12:30|19769.5|19753.5|19772|19756|19772|19756|19769.5|19753.5|0
1724659960000|2024-08-26 08:12:40|19771.2|19755.2|19768.5|19752.5|19771.3|19755.3|19768.5|19752.5|0
1724659970000|2024-08-26 08:12:50|19768.4|19752.4|19768.3|19752.3|19768.4|19752.4|19767.7|19751.7|0
1724659980000|2024-08-26 08:13:00|19767.9|19751.9|19768.9|19752.9|19768.9|19752.9|19767.5|19751.5|0
1724659990000|2024-08-26 08:13:10|19768.8|19752.8|19770.5|19754.5|19770.8|19754.8|19768.2|19752.2|0
1724660000000|2024-08-26 08:13:20|19770.7|19754.7|19770.9|19754.9|19771|19755|19770.7|19754.7|0
1724660010000|2024-08-26 08:13:30|19770.8|19754.8|19770.9|19754.9|19771.2|19755.2|19769.9|19753.9|0
1724660020000|2024-08-26 08:13:40|19771|19755|19770.9|19754.9|19771.2|19755.2|19770.9|19754.9|0
1724660030000|2024-08-26 08:13:50|19771|19755|19771.9|19755.9|19771.9|19755.9|19771|19755|0
1724660040000|2024-08-26 08:14:00|19771.2|19755.2|19770.5|19754.5|19771.4|19755.4|19770.2|19754.2|0
1724660050000|2024-08-26 08:14:10|19770|19754|19770|19754|19770|19754|19769.9|19753.9|0
1724660060000|2024-08-26 08:14:20|19770.2|19754.2|19770.8|19754.8|19770.8|19754.8|19770.2|19754.2|0
1724660070000|2024-08-26 08:14:30|19770.7|19754.7|19770.5|19754.5|19770.7|19754.7|19769.5|19753.5|0
1724660080000|2024-08-26 08:14:40|19770.7|19754.7|19770.8|19754.8|19770.8|19754.8|19770.7|19754.7|0
1724660090000|2024-08-26 08:14:50|19770.5|19754.5|19770.9|19754.9|19770.9|19754.9|19769.9|19753.9|0
1724660100000|2024-08-26 08:15:00|19770.8|19754.8|19771.3|19755.3|19771.7|19755.7|19770.7|19754.7|0
1724660110000|2024-08-26 08:15:10|19772.2|19756.2|19774.3|19758.3|19774.7|19758.7|19772.2|19756.2|0
1724660120000|2024-08-26 08:15:20|19774.4|19758.4|19773.7|19757.7|19774.4|19758.4|19773.2|19757.2|0
1724660130000|2024-08-26 08:15:30|19773.8|19757.8|19773|19757|19774.5|19758.5|19773|19757|0
1724660140000|2024-08-26 08:15:40|19773.2|19757.2|19773.4|19757.4|19774.2|19758.2|19773|19757|0
1724660150000|2024-08-26 08:15:50|19773.2|19757.2|19772.4|19756.4|19773.3|19757.3|19772|19756|0
1724660160000|2024-08-26 08:16:00|19773|19757|19772.8|19756.8|19773.3|19757.3|19772.5|19756.5|0
1724660170000|2024-08-26 08:16:10|19772.9|19756.9|19773.2|19757.2|19773.2|19757.2|19771.9|19755.9|0
1724660180000|2024-08-26 08:16:20|19773.3|19757.3|19773.2|19757.2|19773.3|19757.3|19772.9|19756.9|0
1724660190000|2024-08-26 08:16:30|19773|19757|19772.5|19756.5|19773|19757|19772|19756|0
1724660200000|2024-08-26 08:16:40|19772.7|19756.7|19772.7|19756.7|19773.4|19757.4|19772.7|19756.7|0
1724660210000|2024-08-26 08:16:50|19772.8|19756.8|19772.9|19756.9|19773.4|19757.4|19772.7|19756.7|0
1724660220000|2024-08-26 08:17:00|19773|19757|19772|19756|19773|19757|19771.8|19755.8|0
1724660230000|2024-08-26 08:17:10|19772.9|19756.9|19773.5|19757.5|19774.3|19758.3|19772.9|19756.9|0
1724660240000|2024-08-26 08:17:20|19773.7|19757.7|19771.9|19755.9|19773.7|19757.7|19771.9|19755.9|0
1724660250000|2024-08-26 08:17:30|19771.8|19755.8|19771.4|19755.4|19772.2|19756.2|19771.3|19755.3|0
1724660260000|2024-08-26 08:17:40|19772.2|19756.2|19773.5|19757.5|19773.5|19757.5|19771.9|19755.9|0
1724660270000|2024-08-26 08:17:50|19773.8|19757.8|19775.5|19759.5|19775.5|19759.5|19773.5|19757.5|0
1724660280000|2024-08-26 08:18:00|19775.3|19759.3|19775.7|19759.7|19776.3|19760.3|19775.3|19759.3|0
1724660290000|2024-08-26 08:18:10|19775.8|19759.8|19774.3|19758.3|19775.8|19759.8|19774.3|19758.3|0
1724660300000|2024-08-26 08:18:20|19774.2|19758.2|19774.2|19758.2|19774.4|19758.4|19774|19758|0
1724660310000|2024-08-26 08:18:30|19774|19758|19775|19759|19775.4|19759.4|19773.3|19757.3|0
1724660320000|2024-08-26 08:18:40|19775.5|19759.5|19777.5|19761.5|19778.2|19762.2|19775.3|19759.3|0
1724660330000|2024-08-26 08:18:50|19777.4|19761.4|19775.2|19759.2|19777.4|19761.4|19775.2|19759.2|0
1724660340000|2024-08-26 08:19:00|19774|19758|19775.8|19759.8|19775.8|19759.8|19774|19758|0
1724660350000|2024-08-26 08:19:10|19775.9|19759.9|19776.2|19760.2|19776.3|19760.3|19775.9|19759.9|0
1724660360000|2024-08-26 08:19:20|19775.5|19759.5|19775.4|19759.4|19775.9|19759.9|19775.4|19759.4|0
1724660370000|2024-08-26 08:19:30|19775.3|19759.3|19775.8|19759.8|19775.8|19759.8|19775.3|19759.3|0
1724660380000|2024-08-26 08:19:40|19774|19758|19773.4|19757.4|19774.3|19758.3|19773.4|19757.4|0
1724660390000|2024-08-26 08:19:50|19773.5|19757.5|19773.4|19757.4|19774|19758|19773.4|19757.4|0
1724660400000|2024-08-26 08:20:00|19774|19758|19773.9|19757.9|19774.3|19758.3|19773.9|19757.9|0
1724660410000|2024-08-26 08:20:10|19774.3|19758.3|19773|19757|19774.3|19758.3|19773|19757|0
1724660420000|2024-08-26 08:20:20|19772.9|19756.9|19767.4|19751.4|19772.9|19756.9|19767.4|19751.4|0
1724660430000|2024-08-26 08:20:30|19767.5|19751.5|19766.9|19750.9|19767.5|19751.5|19766.2|19750.2|0
1724660440000|2024-08-26 08:20:40|19765.3|19749.3|19765|19749|19765.3|19749.3|19764.3|19748.3|0
1724660450000|2024-08-26 08:20:50|19764.8|19748.8|19765|19749|19765.4|19749.4|19764.8|19748.8|0
1724660460000|2024-08-26 08:21:00|19763.7|19747.7|19765|19749|19765.7|19749.7|19763.7|19747.7|0
1724660470000|2024-08-26 08:21:10|19765.3|19749.3|19762.5|19746.5|19765.3|19749.3|19762|19746|0
1724660480000|2024-08-26 08:21:20|19762|19746|19763.7|19747.7|19763.7|19747.7|19762|19746|0
1724660490000|2024-08-26 08:21:30|19763.8|19747.8|19764.3|19748.3|19764.3|19748.3|19763.4|19747.4|0
1724660500000|2024-08-26 08:21:40|19763.7|19747.7|19763.7|19747.7|19763.7|19747.7|19762.9|19746.9|0
1724660510000|2024-08-26 08:21:50|19763.5|19747.5|19765|19749|19765.2|19749.2|19763.5|19747.5|0
1724660520000|2024-08-26 08:22:00|19765.2|19749.2|19765.2|19749.2|19765.2|19749.2|19764.5|19748.5|0
1724660530000|2024-08-26 08:22:10|19765.9|19749.9|19764|19748|19765.9|19749.9|19763.7|19747.7|0
1724660540000|2024-08-26 08:22:20|19764.2|19748.2|19764.5|19748.5|19764.5|19748.5|19764|19748|0
1724660550000|2024-08-26 08:22:30|19764.7|19748.7|19764|19748|19764.9|19748.9|19763.9|19747.9|0
1724660560000|2024-08-26 08:22:40|19764.2|19748.2|19765|19749|19765.4|19749.4|19763.9|19747.9|0
1724660570000|2024-08-26 08:22:50|19765.3|19749.3|19762.9|19746.9|19765.3|19749.3|19762.3|19746.3|0
1724660580000|2024-08-26 08:23:00|19762.8|19746.8|19762|19746|19763|19747|19762|19746|0
1724660590000|2024-08-26 08:23:10|19762.3|19746.3|19760.3|19744.3|19762.7|19746.7|19760.3|19744.3|0
1724660600000|2024-08-26 08:23:20|19760.9|19744.9|19761.2|19745.2|19761.2|19745.2|19760.5|19744.5|0
1724660610000|2024-08-26 08:23:30|19761.3|19745.3|19762.3|19746.3|19762.3|19746.3|19761.2|19745.2|0
1724660620000|2024-08-26 08:23:40|19762.2|19746.2|19762.4|19746.4|19762.4|19746.4|19761.2|19745.2|0
1724660630000|2024-08-26 08:23:50|19762.5|19746.5|19761.7|19745.7|19763.2|19747.2|19761.7|19745.7|0
1724660640000|2024-08-26 08:24:00|19761.8|19745.8|19761.7|19745.7|19761.8|19745.8|19761.7|19745.7|0
1724660650000|2024-08-26 08:24:10|19761.8|19745.8|19761.5|19745.5|19762.8|19746.8|19761.5|19745.5|0
1724660660000|2024-08-26 08:24:20|19761.4|19745.4|19760.8|19744.8|19761.7|19745.7|19759.4|19743.4|0
1724660670000|2024-08-26 08:24:30|19760.5|19744.5|19760.3|19744.3|19761|19745|19760.3|19744.3|0
1724660680000|2024-08-26 08:24:40|19760.4|19744.4|19759.9|19743.9|19760.4|19744.4|19759.5|19743.5|0
1724660690000|2024-08-26 08:24:50|19760|19744|19760|19744|19760.2|19744.2|19760|19744|0
1724660700000|2024-08-26 08:25:00|19759.9|19743.9|19760.4|19744.4|19760.7|19744.7|19759.9|19743.9|0
1724660710000|2024-08-26 08:25:10|19759.9|19743.9|19759|19743|19760.3|19744.3|19759|19743|0
1724660720000|2024-08-26 08:25:20|19759.5|19743.5|19759|19743|19759.5|19743.5|19758.7|19742.7|0
1724660730000|2024-08-26 08:25:30|19758.9|19742.9|19757.8|19741.8|19758.9|19742.9|19757.5|19741.5|0
1724660740000|2024-08-26 08:25:40|19757.9|19741.9|19758.4|19742.4|19758.4|19742.4|19757.4|19741.4|0
1724660750000|2024-08-26 08:25:50|19758.5|19742.5|19760.5|19744.5|19760.5|19744.5|19758.4|19742.4|0
1724660760000|2024-08-26 08:26:00|19760.7|19744.7|19760.3|19744.3|19760.9|19744.9|19760.3|19744.3|0
1724660770000|2024-08-26 08:26:10|19760.4|19744.4|19762.3|19746.3|19762.3|19746.3|19760.2|19744.2|0
1724660780000|2024-08-26 08:26:20|19761|19745|19762.3|19746.3|19762.5|19746.5|19761|19745|0
1724660790000|2024-08-26 08:26:30|19762|19746|19761.7|19745.7|19762.3|19746.3|19761.7|19745.7|0
1724660800000|2024-08-26 08:26:40|19762.4|19746.4|19763.5|19747.5|19763.7|19747.7|19762.4|19746.4|0
1724660810000|2024-08-26 08:26:50|19763.3|19747.3|19763.8|19747.8|19764|19748|19763.3|19747.3|0
1724660820000|2024-08-26 08:27:00|19764.3|19748.3|19764.4|19748.4|19765.2|19749.2|19764.3|19748.3|0
1724660830000|2024-08-26 08:27:10|19763.5|19747.5|19761.9|19745.9|19763.5|19747.5|19761.9|19745.9|0
1724660840000|2024-08-26 08:27:20|19762.3|19746.3|19765.7|19749.7|19766.5|19750.5|19762.3|19746.3|0
1724660850000|2024-08-26 08:27:30|19765.4|19749.4|19763.8|19747.8|19765.7|19749.7|19763.8|19747.8|0
1724660860000|2024-08-26 08:27:40|19763.7|19747.7|19765.9|19749.9|19765.9|19749.9|19763.7|19747.7|0
1724660870000|2024-08-26 08:27:50|19765.8|19749.8|19765.5|19749.5|19766.7|19750.7|19765.4|19749.4|0
1724660880000|2024-08-26 08:28:00|19765.9|19749.9|19767.2|19751.2|19767.2|19751.2|19765.3|19749.3|0
1724660890000|2024-08-26 08:28:10|19766.4|19750.4|19767.2|19751.2|19767.3|19751.3|19766.4|19750.4|0
1724660900000|2024-08-26 08:28:20|19765.5|19749.5|19767|19751|19767|19751|19765.5|19749.5|0
1724660910000|2024-08-26 08:28:30|19767.2|19751.2|19765.2|19749.2|19767.2|19751.2|19765.2|19749.2|0
1724660920000|2024-08-26 08:28:40|19765.5|19749.5|19765.4|19749.4|19765.9|19749.9|19765.2|19749.2|0
1724660930000|2024-08-26 08:28:50|19765.3|19749.3|19765.8|19749.8|19766.5|19750.5|19765|19749|0
1724660940000|2024-08-26 08:29:00|19765.5|19749.5|19767.2|19751.2|19767.2|19751.2|19765.5|19749.5|0
1724660950000|2024-08-26 08:29:10|19767|19751|19766.2|19750.2|19767|19751|19766.2|19750.2|0
1724660960000|2024-08-26 08:29:20|19766|19750|19766.2|19750.2|19766.3|19750.3|19765.4|19749.4|0
1724660970000|2024-08-26 08:29:30|19766.4|19750.4|19767.5|19751.5|19767.5|19751.5|19766.4|19750.4|0
1724660980000|2024-08-26 08:29:40|19767.7|19751.7|19766.4|19750.4|19767.8|19751.8|19766.4|19750.4|0
1724660990000|2024-08-26 08:29:50|19766.7|19750.7|19765.5|19749.5|19766.7|19750.7|19765.5|19749.5|0
1724661000000|2024-08-26 08:30:00|19765.4|19749.4|19766.3|19750.3|19766.4|19750.4|19765.3|19749.3|0
1724661010000|2024-08-26 08:30:10|19766.4|19750.4|19765.7|19749.7|19766.9|19750.9|19765.5|19749.5|0
1724661020000|2024-08-26 08:30:20|19765.5|19749.5|19763.7|19747.7|19765.8|19749.8|19763.7|19747.7|0
1724661030000|2024-08-26 08:30:30|19763.8|19747.8|19764.3|19748.3|19764.8|19748.8|19763.8|19747.8|0
1724661040000|2024-08-26 08:30:40|19764.2|19748.2|19763.3|19747.3|19764.8|19748.8|19763|19747|0
1724661050000|2024-08-26 08:30:50|19763|19747|19763|19747|19763.5|19747.5|19762.8|19746.8|0
1724661060000|2024-08-26 08:31:00|19763.2|19747.2|19762.5|19746.5|19763.2|19747.2|19762.5|19746.5|0
1724661070000|2024-08-26 08:31:10|19762.3|19746.3|19762.8|19746.8|19763|19747|19762.3|19746.3|0
1724661080000|2024-08-26 08:31:20|19763|19747|19765|19749|19765|19749|19763|19747|0
1724661090000|2024-08-26 08:31:30|19763.8|19747.8|19764.3|19748.3|19764.4|19748.4|19763.7|19747.7|0
1724661100000|2024-08-26 08:31:40|19764.2|19748.2|19764.5|19748.5|19764.7|19748.7|19764.2|19748.2|0
1724661110000|2024-08-26 08:31:50|19767.3|19751.3|19767.7|19751.7|19767.8|19751.8|19767.3|19751.3|0
1724661120000|2024-08-26 08:32:00|19767.5|19751.5|19769|19753|19769|19753|19766.5|19750.5|0
1724661130000|2024-08-26 08:32:10|19768.8|19752.8|19769.7|19753.7|19769.8|19753.8|19768.8|19752.8|0
1724661140000|2024-08-26 08:32:20|19770.3|19754.3|19770.4|19754.4|19771|19755|19769.8|19753.8|0
1724661150000|2024-08-26 08:32:30|19770.5|19754.5|19770.7|19754.7|19770.7|19754.7|19770.4|19754.4|0
1724661160000|2024-08-26 08:32:40|19772|19756|19771.3|19755.3|19772.7|19756.7|19771.3|19755.3|0
1724661170000|2024-08-26 08:32:50|19771|19755|19771.4|19755.4|19771.4|19755.4|19770.7|19754.7|0
1724661180000|2024-08-26 08:33:00|19771|19755|19770.5|19754.5|19771.4|19755.4|19770|19754|0
1724661190000|2024-08-26 08:33:10|19770.4|19754.4|19770.3|19754.3|19770.8|19754.8|19769.7|19753.7|0
1724661200000|2024-08-26 08:33:20|19770.2|19754.2|19769|19753|19770.2|19754.2|19768.9|19752.9|0
1724661210000|2024-08-26 08:33:30|19768.7|19752.7|19768|19752|19768.7|19752.7|19767.8|19751.8|0
1724661220000|2024-08-26 08:33:40|19768.2|19752.2|19767.5|19751.5|19769.3|19753.3|19767.5|19751.5|0
1724661230000|2024-08-26 08:33:50|19767.3|19751.3|19766.7|19750.7|19767.3|19751.3|19765.9|19749.9|0
1724661240000|2024-08-26 08:34:00|19767.5|19751.5|19767.7|19751.7|19767.8|19751.8|19767.3|19751.3|0
1724661250000|2024-08-26 08:34:10|19767.8|19751.8|19767.5|19751.5|19768.3|19752.3|19767.2|19751.2|0
1724661260000|2024-08-26 08:34:20|19767.4|19751.4|19767.9|19751.9|19768.4|19752.4|19767.4|19751.4|0
1724661270000|2024-08-26 08:34:30|19768.2|19752.2|19770.2|19754.2|19770.4|19754.4|19768|19752|0
1724661280000|2024-08-26 08:34:40|19770.3|19754.3|19771.2|19755.2|19771.3|19755.3|19770.2|19754.2|0
1724661290000|2024-08-26 08:34:50|19770.5|19754.5|19770.7|19754.7|19771|19755|19770.5|19754.5|0
1724661300000|2024-08-26 08:35:00|19770.8|19754.8|19770.8|19754.8|19771.5|19755.5|19770.8|19754.8|0
1724661310000|2024-08-26 08:35:10|19770.9|19754.9|19772.5|19756.5|19772.5|19756.5|19770.7|19754.7|0
1724661320000|2024-08-26 08:35:20|19772.7|19756.7|19772|19756|19772.9|19756.9|19771.8|19755.8|0
1724661330000|2024-08-26 08:35:30|19771.7|19755.7|19767.9|19751.9|19771.7|19755.7|19767.7|19751.7|0
1724661340000|2024-08-26 08:35:40|19767.7|19751.7|19767.4|19751.4|19767.7|19751.7|19766.7|19750.7|0
1724661350000|2024-08-26 08:35:50|19767.3|19751.3|19767.3|19751.3|19767.4|19751.4|19767.2|19751.2|0
1724661360000|2024-08-26 08:36:00|19767.4|19751.4|19766.7|19750.7|19768.5|19752.5|19766.7|19750.7|0
1724661370000|2024-08-26 08:36:10|19766.8|19750.8|19766.5|19750.5|19767.4|19751.4|19766.5|19750.5|0
1724661380000|2024-08-26 08:36:20|19766.2|19750.2|19765.4|19749.4|19766.3|19750.3|19765.4|19749.4|0
1724661390000|2024-08-26 08:36:30|19765.5|19749.5|19763.9|19747.9|19765.7|19749.7|19763.9|19747.9|0
1724661400000|2024-08-26 08:36:40|19764.7|19748.7|19765.9|19749.9|19766.3|19750.3|19764.7|19748.7|0
1724661410000|2024-08-26 08:36:50|19765.8|19749.8|19766.5|19750.5|19766.9|19750.9|19765.8|19749.8|0
1724661420000|2024-08-26 08:37:00|19766.4|19750.4|19766.2|19750.2|19766.7|19750.7|19766.2|19750.2|0
1724661430000|2024-08-26 08:37:10|19766.7|19750.7|19766.9|19750.9|19766.9|19750.9|19766.5|19750.5|0
1724661440000|2024-08-26 08:37:20|19767|19751|19768.4|19752.4|19768.4|19752.4|19767|19751|0
1724661450000|2024-08-26 08:37:30|19768.9|19752.9|19769.2|19753.2|19769.2|19753.2|19768.9|19752.9|0
1724661460000|2024-08-26 08:37:40|19769.9|19753.9|19769.4|19753.4|19770.9|19754.9|19769.4|19753.4|0
1724661470000|2024-08-26 08:37:50|19769.5|19753.5|19770.3|19754.3|19770.3|19754.3|19768.4|19752.4|0
1724661480000|2024-08-26 08:38:00|19770.4|19754.4|19772.2|19756.2|19772.5|19756.5|19770.4|19754.4|0
1724661490000|2024-08-26 08:38:10|19772|19756|19771.7|19755.7|19772|19756|19771.7|19755.7|0
1724661500000|2024-08-26 08:38:20|19772.4|19756.4|19773.2|19757.2|19773.2|19757.2|19772.2|19756.2|0
1724661510000|2024-08-26 08:38:30|19773.3|19757.3|19775.8|19759.8|19775.8|19759.8|19773.3|19757.3|0
1724661520000|2024-08-26 08:38:40|19775.4|19759.4|19775.3|19759.3|19775.4|19759.4|19774.5|19758.5|0
1724661530000|2024-08-26 08:38:50|19775.5|19759.5|19776|19760|19776|19760|19775.3|19759.3|0
1724661540000|2024-08-26 08:39:00|19775.2|19759.2|19774.9|19758.9|19775.2|19759.2|19774.7|19758.7|0
1724661550000|2024-08-26 08:39:10|19775.5|19759.5|19775.2|19759.2|19775.5|19759.5|19775|19759|0
1724661560000|2024-08-26 08:39:20|19775|19759|19772.8|19756.8|19775.2|19759.2|19772.2|19756.2|0
1724661570000|2024-08-26 08:39:30|19772.7|19756.7|19773.2|19757.2|19773.2|19757.2|19771.8|19755.8|0
1724661580000|2024-08-26 08:39:40|19773.3|19757.3|19773.2|19757.2|19773.4|19757.4|19773.2|19757.2|0
1724661590000|2024-08-26 08:39:50|19772.8|19756.8|19771.2|19755.2|19772.8|19756.8|19771.2|19755.2|0
1724661600000|2024-08-26 08:40:00|19770.8|19754.8|19772|19756|19772|19756|19770|19754|0
1724661610000|2024-08-26 08:40:10|19771.9|19755.9|19774|19758|19774.2|19758.2|19771.9|19755.9|0
1724661620000|2024-08-26 08:40:20|19774.2|19758.2|19771.4|19755.4|19775.2|19759.2|19771.3|19755.3|0
1724661630000|2024-08-26 08:40:30|19770.3|19754.3|19769.5|19753.5|19770.3|19754.3|19768.4|19752.4|0
1724661640000|2024-08-26 08:40:40|19770|19754|19770.4|19754.4|19770.4|19754.4|19769.3|19753.3|0
1724661650000|2024-08-26 08:40:50|19771.5|19755.5|19770.8|19754.8|19771.5|19755.5|19770.7|19754.7|0
1724661660000|2024-08-26 08:41:00|19770.9|19754.9|19771.2|19755.2|19771.9|19755.9|19770.9|19754.9|0
1724661670000|2024-08-26 08:41:10|19771.7|19755.7|19772.7|19756.7|19772.7|19756.7|19771.5|19755.5|0
1724661680000|2024-08-26 08:41:20|19772.5|19756.5|19772.4|19756.4|19773.4|19757.4|19772.4|19756.4|0
1724661690000|2024-08-26 08:41:30|19772.7|19756.7|19772.7|19756.7|19772.8|19756.8|19772.5|19756.5|0
1724661700000|2024-08-26 08:41:40|19772.5|19756.5|19771.3|19755.3|19772.5|19756.5|19771.3|19755.3|0
1724661710000|2024-08-26 08:41:50|19771.4|19755.4|19772.7|19756.7|19772.7|19756.7|19771.4|19755.4|0
1724661720000|2024-08-26 08:42:00|19772.5|19756.5|19772.2|19756.2|19773.3|19757.3|19772.2|19756.2|0
1724661730000|2024-08-26 08:42:10|19771.5|19755.5|19770.2|19754.2|19771.7|19755.7|19770.2|19754.2|0
1724661740000|2024-08-26 08:42:20|19770|19754|19768.5|19752.5|19770|19754|19768.4|19752.4|0
1724661750000|2024-08-26 08:42:30|19768.4|19752.4|19768.4|19752.4|19769.2|19753.2|19768|19752|0
1724661760000|2024-08-26 08:42:40|19768.3|19752.3|19768.2|19752.2|19768.7|19752.7|19768.2|19752.2|0
1724661770000|2024-08-26 08:42:50|19768.3|19752.3|19768.4|19752.4|19768.4|19752.4|19767.9|19751.9|0
1724661780000|2024-08-26 08:43:00|19768.3|19752.3|19768.7|19752.7|19768.7|19752.7|19767.9|19751.9|0
1724661790000|2024-08-26 08:43:10|19769.4|19753.4|19767.2|19751.2|19769.4|19753.4|19766.9|19750.9|0
1724661800000|2024-08-26 08:43:20|19767|19751|19766.7|19750.7|19767|19751|19766.2|19750.2|0
1724661810000|2024-08-26 08:43:30|19767|19751|19766.2|19750.2|19767.4|19751.4|19765.5|19749.5|0
1724661820000|2024-08-26 08:43:40|19766|19750|19765.9|19749.9|19766|19750|19765.7|19749.7|0
1724661830000|2024-08-26 08:43:50|19765.8|19749.8|19765.8|19749.8|19765.9|19749.9|19765.3|19749.3|0
1724661840000|2024-08-26 08:44:00|19765.7|19749.7|19767|19751|19767|19751|19765.7|19749.7|0
1724661850000|2024-08-26 08:44:10|19767.3|19751.3|19768.7|19752.7|19768.7|19752.7|19767.3|19751.3|0
1724661860000|2024-08-26 08:44:20|19769.8|19753.8|19771.2|19755.2|19771.2|19755.2|19769.8|19753.8|0
1724661870000|2024-08-26 08:44:30|19771.4|19755.4|19771.3|19755.3|19771.4|19755.4|19770.9|19754.9|0
1724661880000|2024-08-26 08:44:40|19770.9|19754.9|19770.3|19754.3|19771|19755|19769.7|19753.7|0
1724661890000|2024-08-26 08:44:50|19770.2|19754.2|19770.7|19754.7|19770.8|19754.8|19770.2|19754.2|0
1724661900000|2024-08-26 08:45:00|19770.8|19754.8|19771.3|19755.3|19771.3|19755.3|19770.7|19754.7|0
1724661910000|2024-08-26 08:45:10|19771.8|19755.8|19771.7|19755.7|19772|19756|19771.7|19755.7|0
1724661920000|2024-08-26 08:45:20|19771.5|19755.5|19768.5|19752.5|19771.5|19755.5|19768.5|19752.5|0
1724661930000|2024-08-26 08:45:30|19768|19752|19771.7|19755.7|19771.7|19755.7|19768|19752|0
1724661940000|2024-08-26 08:45:40|19771.4|19755.4|19771.4|19755.4|19771.5|19755.5|19770.5|19754.5|0
1724661950000|2024-08-26 08:45:50|19771.3|19755.3|19770.8|19754.8|19771.4|19755.4|19770.8|19754.8|0
1724661960000|2024-08-26 08:46:00|19771.5|19755.5|19772|19756|19772.3|19756.3|19771.5|19755.5|0
1724661970000|2024-08-26 08:46:10|19772.4|19756.4|19772.5|19756.5|19772.5|19756.5|19772|19756|0
1724661980000|2024-08-26 08:46:20|19773.4|19757.4|19773.7|19757.7|19773.7|19757.7|19773.3|19757.3|0
1724661990000|2024-08-26 08:46:30|19773.4|19757.4|19773.7|19757.7|19773.7|19757.7|19772.9|19756.9|0
1724662000000|2024-08-26 08:46:40|19773.8|19757.8|19774|19758|19774.2|19758.2|19773.5|19757.5|0
1724662010000|2024-08-26 08:46:50|19774.2|19758.2|19774.8|19758.8|19775.2|19759.2|19774|19758|0
1724662020000|2024-08-26 08:47:00|19774.7|19758.7|19773.7|19757.7|19774.7|19758.7|19773.7|19757.7|0
1724662030000|2024-08-26 08:47:10|19774.7|19758.7|19772.3|19756.3|19774.7|19758.7|19772.3|19756.3|0
1724662040000|2024-08-26 08:47:20|19772.9|19756.9|19772.2|19756.2|19772.9|19756.9|19772.2|19756.2|0
1724662050000|2024-08-26 08:47:30|19772|19756|19769.8|19753.8|19772.3|19756.3|19769.8|19753.8|0
1724662060000|2024-08-26 08:47:40|19769.9|19753.9|19769.9|19753.9|19769.9|19753.9|19769.3|19753.3|0
1724662070000|2024-08-26 08:47:50|19770|19754|19769.2|19753.2|19770|19754|19769.2|19753.2|0
1724662080000|2024-08-26 08:48:00|19769.4|19753.4|19769.3|19753.3|19771.4|19755.4|19769.3|19753.3|0
1724662090000|2024-08-26 08:48:10|19769.4|19753.4|19769.4|19753.4|19769.9|19753.9|19769.4|19753.4|0
1724662100000|2024-08-26 08:48:20|19769|19753|19769.4|19753.4|19769.8|19753.8|19768.9|19752.9|0
1724662110000|2024-08-26 08:48:30|19769.5|19753.5|19768.8|19752.8|19769.7|19753.7|19768.5|19752.5|0
1724662120000|2024-08-26 08:48:40|19769.7|19753.7|19769.3|19753.3|19769.8|19753.8|19769.2|19753.2|0
1724662130000|2024-08-26 08:48:50|19769|19753|19768.4|19752.4|19769.2|19753.2|19768.2|19752.2|0
1724662140000|2024-08-26 08:49:00|19768|19752|19766.3|19750.3|19768.2|19752.2|19766.3|19750.3|0
1724662150000|2024-08-26 08:49:10|19766.7|19750.7|19767.9|19751.9|19768.2|19752.2|19766.7|19750.7|0
1724662160000|2024-08-26 08:49:20|19767.8|19751.8|19767.4|19751.4|19767.9|19751.9|19767.4|19751.4|0
1724662170000|2024-08-26 08:49:30|19767.5|19751.5|19769.2|19753.2|19769.2|19753.2|19767.5|19751.5|0
1724662180000|2024-08-26 08:49:40|19768.7|19752.7|19768.9|19752.9|19768.9|19752.9|19767.9|19751.9|0
1724662190000|2024-08-26 08:49:50|19768.8|19752.8|19768.5|19752.5|19769.7|19753.7|19768.5|19752.5|0
1724662200000|2024-08-26 08:50:00|19768.4|19752.4|19768.9|19752.9|19768.9|19752.9|19767.9|19751.9|0
1724662210000|2024-08-26 08:50:10|19769.2|19753.2|19769.5|19753.5|19770.3|19754.3|19768.9|19752.9|0
1724662220000|2024-08-26 08:50:20|19770|19754|19767.7|19751.7|19770.9|19754.9|19767.7|19751.7|0
1724662230000|2024-08-26 08:50:30|19767.8|19751.8|19767.9|19751.9|19767.9|19751.9|19767.5|19751.5|0
1724662240000|2024-08-26 08:50:40|19768|19752|19768.5|19752.5|19768.5|19752.5|19767.8|19751.8|0
1724662250000|2024-08-26 08:50:50|19768.2|19752.2|19767.5|19751.5|19768.9|19752.9|19767.5|19751.5|0
1724662260000|2024-08-26 08:51:00|19767.4|19751.4|19767.4|19751.4|19767.7|19751.7|19767.4|19751.4|0
1724662270000|2024-08-26 08:51:10|19767.5|19751.5|19768|19752|19768.4|19752.4|19767.3|19751.3|0
1724662280000|2024-08-26 08:51:20|19767.8|19751.8|19768.5|19752.5|19768.9|19752.9|19767.7|19751.7|0
1724662290000|2024-08-26 08:51:30|19768.7|19752.7|19768.9|19752.9|19768.9|19752.9|19768.3|19752.3|0
1724662300000|2024-08-26 08:51:40|19768.8|19752.8|19768.7|19752.7|19768.9|19752.9|19768.4|19752.4|0
1724662310000|2024-08-26 08:51:50|19768.9|19752.9|19769.8|19753.8|19769.9|19753.9|19768.7|19752.7|0
1724662320000|2024-08-26 08:52:00|19769.7|19753.7|19768.7|19752.7|19769.7|19753.7|19768.7|19752.7|0
1724662330000|2024-08-26 08:52:10|19768.5|19752.5|19770|19754|19770.2|19754.2|19768.5|19752.5|0
1724662340000|2024-08-26 08:52:20|19769.8|19753.8|19769.3|19753.3|19769.9|19753.9|19769.2|19753.2|0
1724662350000|2024-08-26 08:52:30|19769.4|19753.4|19770|19754|19770|19754|19769.3|19753.3|0
1724662360000|2024-08-26 08:52:40|19769.9|19753.9|19769.3|19753.3|19769.9|19753.9|19769.3|19753.3|0
1724662370000|2024-08-26 08:52:50|19769.4|19753.4|19769.2|19753.2|19770.2|19754.2|19769.2|19753.2|0
1724662380000|2024-08-26 08:53:00|19769|19753|19768.8|19752.8|19769|19753|19768.8|19752.8|0
1724662390000|2024-08-26 08:53:10|19769.7|19753.7|19770.3|19754.3|19770.3|19754.3|19769.7|19753.7|0
1724662400000|2024-08-26 08:53:20|19770.4|19754.4|19772|19756|19772.2|19756.2|19770.4|19754.4|0
1724662410000|2024-08-26 08:53:30|19772.2|19756.2|19772.3|19756.3|19772.3|19756.3|19772.2|19756.2|0
1724662420000|2024-08-26 08:53:40|19772.4|19756.4|19771.8|19755.8|19773|19757|19771.8|19755.8|0
1724662430000|2024-08-26 08:53:50|19772.9|19756.9|19772.7|19756.7|19772.9|19756.9|19772.3|19756.3|0
1724662440000|2024-08-26 08:54:00|19773.2|19757.2|19773|19757|19773.7|19757.7|19773|19757|0
1724662450000|2024-08-26 08:54:10|19772.9|19756.9|19772.4|19756.4|19772.9|19756.9|19772.4|19756.4|0
1724662460000|2024-08-26 08:54:20|19772.3|19756.3|19772.5|19756.5|19772.5|19756.5|19772.3|19756.3|0
1724662470000|2024-08-26 08:54:30|19772.4|19756.4|19771.8|19755.8|19772.5|19756.5|19771.5|19755.5|0
1724662480000|2024-08-26 08:54:40|19771.7|19755.7|19772.4|19756.4|19772.4|19756.4|19771.7|19755.7|0
1724662490000|2024-08-26 08:54:50|19772.5|19756.5|19772.5|19756.5|19772.5|19756.5|19772.4|19756.4|0
1724662500000|2024-08-26 08:55:00|19772.7|19756.7|19773.2|19757.2|19773.2|19757.2|19772.7|19756.7|0
1724662510000|2024-08-26 08:55:10|19773|19757|19771.3|19755.3|19773|19757|19771.3|19755.3|0
1724662520000|2024-08-26 08:55:20|19771.4|19755.4|19770.3|19754.3|19771.8|19755.8|19770.3|19754.3|0
1724662530000|2024-08-26 08:55:30|19770.2|19754.2|19770.3|19754.3|19770.7|19754.7|19770.2|19754.2|0
1724662540000|2024-08-26 08:55:40|19770.5|19754.5|19770.3|19754.3|19770.7|19754.7|19770.2|19754.2|0
1724662550000|2024-08-26 08:55:50|19770.2|19754.2|19770.9|19754.9|19771.7|19755.7|19770.2|19754.2|0
1724662560000|2024-08-26 08:56:00|19770.4|19754.4|19770.3|19754.3|19771|19755|19770.3|19754.3|0
1724662570000|2024-08-26 08:56:10|19770.2|19754.2|19772.2|19756.2|19772.3|19756.3|19770.2|19754.2|0
1724662580000|2024-08-26 08:56:20|19772|19756|19773.7|19757.7|19774|19758|19771.8|19755.8|0
1724662590000|2024-08-26 08:56:30|19773.5|19757.5|19772.4|19756.4|19773.5|19757.5|19772.4|19756.4|0
1724662600000|2024-08-26 08:56:40|19772.8|19756.8|19773|19757|19773.3|19757.3|19772.7|19756.7|0
1724662610000|2024-08-26 08:56:50|19774|19758|19774.4|19758.4|19774.4|19758.4|19773.9|19757.9|0
1724662620000|2024-08-26 08:57:00|19774.7|19758.7|19774.8|19758.8|19774.9|19758.9|19774.5|19758.5|0
1724662630000|2024-08-26 08:57:10|19774.9|19758.9|19775.7|19759.7|19776|19760|19774.8|19758.8|0
1724662640000|2024-08-26 08:57:20|19776|19760|19774.5|19758.5|19776.2|19760.2|19774.5|19758.5|0
1724662650000|2024-08-26 08:57:30|19775.3|19759.3|19774.3|19758.3|19775.3|19759.3|19774.3|19758.3|0
1724662660000|2024-08-26 08:57:40|19774.4|19758.4|19774.4|19758.4|19775.3|19759.3|19774.4|19758.4|0
1724662670000|2024-08-26 08:57:50|19773.4|19757.4|19774|19758|19774.2|19758.2|19773.4|19757.4|0
1724662680000|2024-08-26 08:58:00|19773.9|19757.9|19775.5|19759.5|19776.2|19760.2|19773.9|19757.9|0
1724662690000|2024-08-26 08:58:10|19776|19760|19775.7|19759.7|19776|19760|19775.7|19759.7|0
1724662700000|2024-08-26 08:58:20|19773|19757|19773.2|19757.2|19773.2|19757.2|19771.7|19755.7|0
1724662710000|2024-08-26 08:58:30|19773|19757|19773|19757|19773|19757|19772.9|19756.9|0
1724662720000|2024-08-26 08:58:40|19773.2|19757.2|19774.7|19758.7|19774.7|19758.7|19773.2|19757.2|0
1724662730000|2024-08-26 08:58:50|19774.2|19758.2|19774.4|19758.4|19774.4|19758.4|19774.2|19758.2|0
1724662740000|2024-08-26 08:59:00|19774.5|19758.5|19776.7|19760.7|19776.7|19760.7|19774.5|19758.5|0
1724662750000|2024-08-26 08:59:10|19777.4|19761.4|19778|19762|19778.2|19762.2|19777.3|19761.3|0
1724662760000|2024-08-26 08:59:20|19777.4|19761.4|19776.2|19760.2|19777.4|19761.4|19775.8|19759.8|0
1724662770000|2024-08-26 08:59:30|19776.5|19760.5|19776.9|19760.9|19776.9|19760.9|19776.4|19760.4|0
1724662780000|2024-08-26 08:59:40|19777.4|19761.4|19776.9|19760.9|19777.4|19761.4|19776.5|19760.5|0
1724662790000|2024-08-26 08:59:50|19776.8|19760.8|19776.8|19760.8|19776.9|19760.9|19776.8|19760.8|0
1724662800000|2024-08-26 09:00:00|19777|19761|19776|19760|19777.4|19761.4|19776|19760|0
1724662810000|2024-08-26 09:00:10|19775.9|19759.9|19774.2|19758.2|19775.9|19759.9|19774.2|19758.2|0
1724662820000|2024-08-26 09:00:20|19774|19758|19775.9|19759.9|19775.9|19759.9|19773.3|19757.3|0
1724662830000|2024-08-26 09:00:30|19775.5|19759.5|19775.4|19759.4|19775.5|19759.5|19774.9|19758.9|0
1724662840000|2024-08-26 09:00:40|19775.3|19759.3|19775.9|19759.9|19775.9|19759.9|19775|19759|0
1724662850000|2024-08-26 09:00:50|19775.8|19759.8|19776.3|19760.3|19776.3|19760.3|19775.8|19759.8|0
1724662860000|2024-08-26 09:01:00|19776.2|19760.2|19776.5|19760.5|19776.7|19760.7|19776.2|19760.2|0
1724662870000|2024-08-26 09:01:10|19776.9|19760.9|19775.7|19759.7|19776.9|19760.9|19775.7|19759.7|0
1724662880000|2024-08-26 09:01:20|19775.5|19759.5|19775.7|19759.7|19775.9|19759.9|19775.4|19759.4|0
1724662890000|2024-08-26 09:01:30|19775.8|19759.8|19775.8|19759.8|19776|19760|19775.7|19759.7|0
1724662900000|2024-08-26 09:01:40|19775.9|19759.9|19774.2|19758.2|19775.9|19759.9|19774.2|19758.2|0
1724662910000|2024-08-26 09:01:50|19774|19758|19775.2|19759.2|19775.3|19759.3|19774|19758|0
1724662920000|2024-08-26 09:02:00|19775|19759|19774.9|19758.9|19775|19759|19774.7|19758.7|0
1724662930000|2024-08-26 09:02:10|19774.8|19758.8|19774.5|19758.5|19774.8|19758.8|19774.4|19758.4|0
1724662940000|2024-08-26 09:02:20|19774|19758|19773.7|19757.7|19774|19758|19773.5|19757.5|0
1724662950000|2024-08-26 09:02:30|19773.5|19757.5|19774.8|19758.8|19775|19759|19773.5|19757.5|0
1724662960000|2024-08-26 09:02:40|19774.4|19758.4|19774.8|19758.8|19775|19759|19774.4|19758.4|0
1724662970000|2024-08-26 09:02:50|19774.7|19758.7|19773.4|19757.4|19774.7|19758.7|19773.4|19757.4|0
1724662980000|2024-08-26 09:03:00|19773.2|19757.2|19772.5|19756.5|19773.3|19757.3|19771.8|19755.8|0
1724662990000|2024-08-26 09:03:10|19772.4|19756.4|19772.3|19756.3|19772.8|19756.8|19772|19756|0
1724663000000|2024-08-26 09:03:20|19772.4|19756.4|19772.2|19756.2|19772.4|19756.4|19771.9|19755.9|0
1724663010000|2024-08-26 09:03:30|19771.9|19755.9|19771.9|19755.9|19772.2|19756.2|19771.8|19755.8|0
1724663020000|2024-08-26 09:03:40|19772|19756|19769.3|19753.3|19772|19756|19769.3|19753.3|0
1724663030000|2024-08-26 09:03:50|19768.5|19752.5|19768.3|19752.3|19769|19753|19768.3|19752.3|0
1724663040000|2024-08-26 09:04:00|19768.2|19752.2|19767.2|19751.2|19768.4|19752.4|19767.2|19751.2|0
1724663050000|2024-08-26 09:04:10|19767.5|19751.5|19767.4|19751.4|19767.7|19751.7|19767|19751|0
1724663060000|2024-08-26 09:04:20|19767.3|19751.3|19767.2|19751.2|19767.7|19751.7|19767.2|19751.2|0
1724663070000|2024-08-26 09:04:30|19766.3|19750.3|19765.3|19749.3|19766.3|19750.3|19764.9|19748.9|0
1724663080000|2024-08-26 09:04:40|19765.8|19749.8|19766.2|19750.2|19766.3|19750.3|19765.7|19749.7|0
1724663090000|2024-08-26 09:04:50|19766|19750|19766.3|19750.3|19766.4|19750.4|19765.8|19749.8|0
1724663100000|2024-08-26 09:05:00|19766.4|19750.4|19768|19752|19768|19752|19766.4|19750.4|0
1724663110000|2024-08-26 09:05:10|19767.9|19751.9|19768|19752|19768.4|19752.4|19767.9|19751.9|0
1724663120000|2024-08-26 09:05:20|19768.2|19752.2|19768.4|19752.4|19768.4|19752.4|19768.2|19752.2|0
1724663130000|2024-08-26 09:05:30|19768.5|19752.5|19766.7|19750.7|19768.5|19752.5|19766.7|19750.7|0
1724663140000|2024-08-26 09:05:40|19766.9|19750.9|19767|19751|19767.3|19751.3|19766.9|19750.9|0
1724663150000|2024-08-26 09:05:50|19767.3|19751.3|19767.8|19751.8|19767.8|19751.8|19767.3|19751.3|0
1724663160000|2024-08-26 09:06:00|19768.4|19752.4|19768.2|19752.2|19768.5|19752.5|19768|19752|0
1724663170000|2024-08-26 09:06:10|19768.3|19752.3|19768.9|19752.9|19769.8|19753.8|19768.3|19752.3|0
1724663180000|2024-08-26 09:06:20|19769|19753|19769.5|19753.5|19769.5|19753.5|19769|19753|0
1724663190000|2024-08-26 09:06:30|19769.7|19753.7|19768.2|19752.2|19769.7|19753.7|19768.2|19752.2|0
1724663200000|2024-08-26 09:06:40|19765.9|19749.9|19763.9|19747.9|19766.2|19750.2|19763.9|19747.9|0
1724663210000|2024-08-26 09:06:50|19764|19748|19764|19748|19764.2|19748.2|19763.5|19747.5|0
1724663220000|2024-08-26 09:07:00|19763.4|19747.4|19761.8|19745.8|19763.4|19747.4|19761.7|19745.7|0
1724663230000|2024-08-26 09:07:10|19761.7|19745.7|19761.8|19745.8|19762.2|19746.2|19761.7|19745.7|0
1724663240000|2024-08-26 09:07:20|19761.9|19745.9|19762.2|19746.2|19762.7|19746.7|19761.8|19745.8|0
1724663250000|2024-08-26 09:07:30|19762.4|19746.4|19763.9|19747.9|19763.9|19747.9|19762.4|19746.4|0
1724663260000|2024-08-26 09:07:40|19764|19748|19765.2|19749.2|19765.4|19749.4|19763.4|19747.4|0
1724663270000|2024-08-26 09:07:50|19765.3|19749.3|19766.2|19750.2|19766.2|19750.2|19765.3|19749.3|0
1724663280000|2024-08-26 09:08:00|19766.4|19750.4|19767.3|19751.3|19767.4|19751.4|19766.4|19750.4|0
1724663290000|2024-08-26 09:08:10|19767.2|19751.2|19767.2|19751.2|19767.9|19751.9|19767.2|19751.2|0
1724663300000|2024-08-26 09:08:20|19767.4|19751.4|19768.2|19752.2|19768.2|19752.2|19767.4|19751.4|0
1724663310000|2024-08-26 09:08:30|19768|19752|19767.5|19751.5|19768.7|19752.7|19767.5|19751.5|0
1724663320000|2024-08-26 09:08:40|19767.7|19751.7|19767.5|19751.5|19768.2|19752.2|19767.5|19751.5|0
1724663330000|2024-08-26 09:08:50|19768|19752|19768.8|19752.8|19768.8|19752.8|19767.8|19751.8|0
1724663340000|2024-08-26 09:09:00|19768.5|19752.5|19766|19750|19768.5|19752.5|19766|19750|0
1724663350000|2024-08-26 09:09:10|19766.2|19750.2|19768|19752|19768.9|19752.9|19766.2|19750.2|0
1724663360000|2024-08-26 09:09:20|19767.9|19751.9|19768.2|19752.2|19768.7|19752.7|19767.9|19751.9|0
1724663370000|2024-08-26 09:09:30|19767.5|19751.5|19762.8|19746.8|19768.5|19752.5|19762.8|19746.8|0
1724663380000|2024-08-26 09:09:40|19762.5|19746.5|19763.7|19747.7|19763.8|19747.8|19762.5|19746.5|0
1724663390000|2024-08-26 09:09:50|19763.9|19747.9|19766.3|19750.3|19766.3|19750.3|19763.9|19747.9|0
1724663400000|2024-08-26 09:10:00|19765.2|19749.2|19764.5|19748.5|19765.2|19749.2|19764|19748|0
1724663410000|2024-08-26 09:10:10|19764.7|19748.7|19765.2|19749.2|19765.5|19749.5|19764.3|19748.3|0
1724663420000|2024-08-26 09:10:20|19762|19746|19762.2|19746.2|19762.2|19746.2|19761.4|19745.4|0
1724663430000|2024-08-26 09:10:30|19762|19746|19762.4|19746.4|19762.4|19746.4|19761.9|19745.9|0
1724663440000|2024-08-26 09:10:40|19762.3|19746.3|19761.4|19745.4|19762.3|19746.3|19761.3|19745.3|0
1724663450000|2024-08-26 09:10:50|19761.5|19745.5|19762.4|19746.4|19762.4|19746.4|19761.5|19745.5|0
1724663460000|2024-08-26 09:11:00|19762.3|19746.3|19756.9|19740.9|19762.3|19746.3|19756.9|19740.9|0
1724663470000|2024-08-26 09:11:10|19756.4|19740.4|19756.9|19740.9|19756.9|19740.9|19756.3|19740.3|0
1724663480000|2024-08-26 09:11:20|19757.2|19741.2|19757.2|19741.2|19757.9|19741.9|19756.8|19740.8|0
1724663490000|2024-08-26 09:11:30|19757.4|19741.4|19756.7|19740.7|19757.4|19741.4|19755.7|19739.7|0
1724663500000|2024-08-26 09:11:40|19756.3|19740.3|19757.3|19741.3|19757.4|19741.4|19756.2|19740.2|0
1724663510000|2024-08-26 09:11:50|19756.2|19740.2|19756.7|19740.7|19756.7|19740.7|19756|19740|0
1724663520000|2024-08-26 09:12:00|19756.5|19740.5|19756|19740|19756.5|19740.5|19756|19740|0
1724663530000|2024-08-26 09:12:10|19756.2|19740.2|19757.8|19741.8|19757.8|19741.8|19756|19740|0
1724663540000|2024-08-26 09:12:20|19757.2|19741.2|19757.2|19741.2|19757.4|19741.4|19756.4|19740.4|0
1724663550000|2024-08-26 09:12:30|19756.4|19740.4|19758|19742|19758|19742|19756.3|19740.3|0
1724663560000|2024-08-26 09:12:40|19758.2|19742.2|19758.4|19742.4|19758.4|19742.4|19758|19742|0
1724663570000|2024-08-26 09:12:50|19758.2|19742.2|19759.7|19743.7|19759.7|19743.7|19758.2|19742.2|0
1724663580000|2024-08-26 09:13:00|19759.5|19743.5|19757.4|19741.4|19759.5|19743.5|19757|19741|0
1724663590000|2024-08-26 09:13:10|19757.5|19741.5|19757|19741|19757.7|19741.7|19757|19741|0
1724663600000|2024-08-26 09:13:20|19756.9|19740.9|19757|19741|19757|19741|19756.7|19740.7|0
1724663610000|2024-08-26 09:13:30|19757.2|19741.2|19757.7|19741.7|19758.4|19742.4|19757.2|19741.2|0
1724663620000|2024-08-26 09:13:40|19757.9|19741.9|19758.2|19742.2|19758.2|19742.2|19757.4|19741.4|0
1724663630000|2024-08-26 09:13:50|19757.9|19741.9|19760.7|19744.7|19760.7|19744.7|19757.9|19741.9|0
1724663640000|2024-08-26 09:14:00|19761.3|19745.3|19761.5|19745.5|19761.9|19745.9|19761.3|19745.3|0
1724663650000|2024-08-26 09:14:10|19761.4|19745.4|19761.4|19745.4|19761.4|19745.4|19760.7|19744.7|0
1724663660000|2024-08-26 09:14:20|19761.2|19745.2|19761.2|19745.2|19761.4|19745.4|19761|19745|0
1724663670000|2024-08-26 09:14:30|19761.3|19745.3|19761.5|19745.5|19761.7|19745.7|19761.2|19745.2|0
1724663680000|2024-08-26 09:14:40|19761.4|19745.4|19761.9|19745.9|19761.9|19745.9|19761.2|19745.2|0
1724663690000|2024-08-26 09:14:50|19761.8|19745.8|19762|19746|19762|19746|19761.7|19745.7|0
1724663700000|2024-08-26 09:15:00|19762.2|19746.2|19762.9|19746.9|19763.7|19747.7|19761.8|19745.8|0
1724663710000|2024-08-26 09:15:10|19763.4|19747.4|19763.8|19747.8|19763.8|19747.8|19763.4|19747.4|0
1724663720000|2024-08-26 09:15:20|19763.7|19747.7|19763.4|19747.4|19763.7|19747.7|19763|19747|0
1724663730000|2024-08-26 09:15:30|19763.5|19747.5|19763.4|19747.4|19763.8|19747.8|19763.4|19747.4|0
1724663740000|2024-08-26 09:15:40|19763.5|19747.5|19763|19747|19763.5|19747.5|19763|19747|0
1724663750000|2024-08-26 09:15:50|19762.8|19746.8|19762.7|19746.7|19763.4|19747.4|19762.7|19746.7|0
1724663760000|2024-08-26 09:16:00|19762.8|19746.8|19762.7|19746.7|19762.9|19746.9|19762.7|19746.7|0
1724663770000|2024-08-26 09:16:10|19762.8|19746.8|19762.7|19746.7|19762.9|19746.9|19762.5|19746.5|0
1724663780000|2024-08-26 09:16:20|19762.8|19746.8|19762.8|19746.8|19762.8|19746.8|19762|19746|0
1724663790000|2024-08-26 09:16:30|19762.7|19746.7|19762.8|19746.8|19763|19747|19762.7|19746.7|0
1724663800000|2024-08-26 09:16:40|19762.9|19746.9|19763.7|19747.7|19763.7|19747.7|19762.9|19746.9|0
1724663810000|2024-08-26 09:16:50|19763.5|19747.5|19763.5|19747.5|19763.7|19747.7|19763.4|19747.4|0
1724663820000|2024-08-26 09:17:00|19763.7|19747.7|19764.3|19748.3|19764.8|19748.8|19763.7|19747.7|0
1724663830000|2024-08-26 09:17:10|19764.7|19748.7|19764.4|19748.4|19764.7|19748.7|19764.3|19748.3|0
1724663840000|2024-08-26 09:17:20|19764.5|19748.5|19764.3|19748.3|19764.5|19748.5|19764.3|19748.3|0
1724663850000|2024-08-26 09:17:30|19764.4|19748.4|19765.7|19749.7|19767.4|19751.4|19764.4|19748.4|0
1724663860000|2024-08-26 09:17:40|19765.8|19749.8|19767|19751|19767|19751|19765.8|19749.8|0
1724663870000|2024-08-26 09:17:50|19766.8|19750.8|19765.2|19749.2|19767.4|19751.4|19765.2|19749.2|0
1724663880000|2024-08-26 09:18:00|19765.3|19749.3|19766|19750|19766|19750|19765|19749|0
1724663890000|2024-08-26 09:18:10|19765.9|19749.9|19767.3|19751.3|19767.3|19751.3|19765.7|19749.7|0
1724663900000|2024-08-26 09:18:20|19767.5|19751.5|19767.8|19751.8|19767.8|19751.8|19767.3|19751.3|0
1724663910000|2024-08-26 09:18:30|19767.9|19751.9|19767.4|19751.4|19768.4|19752.4|19767.4|19751.4|0
1724663920000|2024-08-26 09:18:40|19767.5|19751.5|19767.4|19751.4|19767.8|19751.8|19767.3|19751.3|0
1724663930000|2024-08-26 09:18:50|19767.3|19751.3|19767.5|19751.5|19767.5|19751.5|19767.3|19751.3|0
1724663940000|2024-08-26 09:19:00|19767.9|19751.9|19768.2|19752.2|19768.2|19752.2|19767.9|19751.9|0
1724663950000|2024-08-26 09:19:10|19768|19752|19766.8|19750.8|19768|19752|19766|19750|0
1724663960000|2024-08-26 09:19:20|19766.9|19750.9|19765.7|19749.7|19766.9|19750.9|19765.5|19749.5|0
1724663970000|2024-08-26 09:19:30|19765.5|19749.5|19766.9|19750.9|19767.2|19751.2|19765.5|19749.5|0
1724663980000|2024-08-26 09:19:40|19766.8|19750.8|19767.3|19751.3|19767.5|19751.5|19766.8|19750.8|0
1724663990000|2024-08-26 09:19:50|19766.7|19750.7|19765.4|19749.4|19766.7|19750.7|19765.3|19749.3|0
1724664000000|2024-08-26 09:20:00|19765.5|19749.5|19765.8|19749.8|19765.9|19749.9|19765.5|19749.5|0
1724664010000|2024-08-26 09:20:10|19765.7|19749.7|19765.4|19749.4|19765.9|19749.9|19765.4|19749.4|0
1724664020000|2024-08-26 09:20:20|19765.2|19749.2|19764.2|19748.2|19765.4|19749.4|19764.2|19748.2|0
1724664030000|2024-08-26 09:20:30|19764|19748|19764.2|19748.2|19764.2|19748.2|19763.8|19747.8|0
1724664040000|2024-08-26 09:20:40|19764.3|19748.3|19765.2|19749.2|19765.3|19749.3|19764.3|19748.3|0
1724664050000|2024-08-26 09:20:50|19765.3|19749.3|19765.3|19749.3|19765.4|19749.4|19765.3|19749.3|0
1724664060000|2024-08-26 09:21:00|19764.9|19748.9|19765.8|19749.8|19765.8|19749.8|19764.9|19748.9|0
1724664070000|2024-08-26 09:21:10|19765.7|19749.7|19768.5|19752.5|19768.7|19752.7|19765.5|19749.5|0
1724664080000|2024-08-26 09:21:20|19768.8|19752.8|19770.3|19754.3|19770.3|19754.3|19768.4|19752.4|0
1724664090000|2024-08-26 09:21:30|19770.4|19754.4|19770.7|19754.7|19770.8|19754.8|19770.3|19754.3|0
1724664100000|2024-08-26 09:21:40|19770.8|19754.8|19770.2|19754.2|19770.8|19754.8|19769.9|19753.9|0
1724664110000|2024-08-26 09:21:50|19770|19754|19770.2|19754.2|19770.7|19754.7|19770|19754|0
1724664120000|2024-08-26 09:22:00|19770.4|19754.4|19770.4|19754.4|19770.4|19754.4|19770|19754|0
1724664130000|2024-08-26 09:22:10|19770.5|19754.5|19770.2|19754.2|19770.5|19754.5|19769.5|19753.5|0
1724664140000|2024-08-26 09:22:20|19770|19754|19770.9|19754.9|19771.3|19755.3|19769.9|19753.9|0
1724664150000|2024-08-26 09:22:30|19771|19755|19771.2|19755.2|19772|19756|19771|19755|0
1724664160000|2024-08-26 09:22:40|19771|19755|19770.8|19754.8|19771|19755|19770.7|19754.7|0
1724664170000|2024-08-26 09:22:50|19770.9|19754.9|19769.8|19753.8|19771.5|19755.5|19769.8|19753.8|0
1724664180000|2024-08-26 09:23:00|19769.7|19753.7|19770.5|19754.5|19770.7|19754.7|19769.7|19753.7|0
1724664190000|2024-08-26 09:23:10|19770.4|19754.4|19770.7|19754.7|19770.8|19754.8|19770.4|19754.4|0
1724664200000|2024-08-26 09:23:20|19770.9|19754.9|19771.5|19755.5|19771.5|19755.5|19770.8|19754.8|0
1724664210000|2024-08-26 09:23:30|19771.2|19755.2|19770.8|19754.8|19771.2|19755.2|19770.7|19754.7|0
1724664220000|2024-08-26 09:23:40|19771.3|19755.3|19770.9|19754.9|19771.4|19755.4|19770.9|19754.9|0
1724664230000|2024-08-26 09:23:50|19769.3|19753.3|19767.5|19751.5|19769.3|19753.3|19767.3|19751.3|0
1724664240000|2024-08-26 09:24:00|19767.4|19751.4|19767.3|19751.3|19767.9|19751.9|19767.3|19751.3|0
1724664250000|2024-08-26 09:24:10|19767.2|19751.2|19770|19754|19770|19754|19767.2|19751.2|0
1724664260000|2024-08-26 09:24:20|19769.9|19753.9|19769.9|19753.9|19770.2|19754.2|19769.8|19753.8|0
1724664270000|2024-08-26 09:24:30|19770|19754|19770.3|19754.3|19770.3|19754.3|19769.3|19753.3|0
1724664280000|2024-08-26 09:24:40|19770.4|19754.4|19770.4|19754.4|19770.7|19754.7|19770.4|19754.4|0
1724664290000|2024-08-26 09:24:50|19770.3|19754.3|19770.2|19754.2|19770.5|19754.5|19770.2|19754.2|0
1724664300000|2024-08-26 09:25:00|19770|19754|19770.3|19754.3|19770.5|19754.5|19770|19754|0
1724664310000|2024-08-26 09:25:10|19770.4|19754.4|19769.2|19753.2|19770.4|19754.4|19769.2|19753.2|0
1724664320000|2024-08-26 09:25:20|19770|19754|19768.7|19752.7|19770|19754|19768.5|19752.5|0
1724664330000|2024-08-26 09:25:30|19768.5|19752.5|19767.8|19751.8|19769.3|19753.3|19767.5|19751.5|0
1724664340000|2024-08-26 09:25:40|19767.7|19751.7|19767.5|19751.5|19767.8|19751.8|19767.4|19751.4|0
1724664350000|2024-08-26 09:25:50|19768|19752|19767.9|19751.9|19768.2|19752.2|19767.8|19751.8|0
1724664360000|2024-08-26 09:26:00|19768.2|19752.2|19768.7|19752.7|19769|19753|19768.2|19752.2|0
1724664370000|2024-08-26 09:26:10|19768.8|19752.8|19769.3|19753.3|19769.3|19753.3|19768.8|19752.8|0
1724664380000|2024-08-26 09:26:20|19769.2|19753.2|19770|19754|19770|19754|19768.9|19752.9|0
1724664390000|2024-08-26 09:26:30|19769.9|19753.9|19770.3|19754.3|19770.3|19754.3|19769.7|19753.7|0
1724664400000|2024-08-26 09:26:40|19770.2|19754.2|19770.5|19754.5|19770.5|19754.5|19770|19754|0
1724664410000|2024-08-26 09:26:50|19770.2|19754.2|19770.4|19754.4|19770.5|19754.5|19770.2|19754.2|0
1724664420000|2024-08-26 09:27:00|19770.5|19754.5|19770|19754|19771|19755|19769.9|19753.9|0
1724664430000|2024-08-26 09:27:10|19769.9|19753.9|19770.3|19754.3|19770.3|19754.3|19769.9|19753.9|0
1724664440000|2024-08-26 09:27:20|19770.4|19754.4|19770.2|19754.2|19770.4|19754.4|19770.2|19754.2|0
1724664450000|2024-08-26 09:27:30|19770.3|19754.3|19769.8|19753.8|19770.3|19754.3|19769.7|19753.7|0
1724664460000|2024-08-26 09:27:40|19769.9|19753.9|19770.5|19754.5|19770.5|19754.5|19769.9|19753.9|0
1724664470000|2024-08-26 09:27:50|19770.7|19754.7|19770.7|19754.7|19771.2|19755.2|19770.7|19754.7|0
1724664480000|2024-08-26 09:28:00|19770.8|19754.8|19770.3|19754.3|19771.3|19755.3|19770.3|19754.3|0
1724664490000|2024-08-26 09:28:10|19770.4|19754.4|19771.7|19755.7|19772.5|19756.5|19770.4|19754.4|0
1724664500000|2024-08-26 09:28:20|19771.8|19755.8|19771.7|19755.7|19771.9|19755.9|19771.7|19755.7|0
1724664510000|2024-08-26 09:28:30|19771.8|19755.8|19771.5|19755.5|19771.8|19755.8|19771.5|19755.5|0
1724664520000|2024-08-26 09:28:40|19771.7|19755.7|19774.8|19758.8|19774.8|19758.8|19771.7|19755.7|0
1724664530000|2024-08-26 09:28:50|19774.9|19758.9|19773.4|19757.4|19775.2|19759.2|19773.4|19757.4|0
1724664540000|2024-08-26 09:29:00|19773.3|19757.3|19773.3|19757.3|19773.3|19757.3|19772.9|19756.9|0
1724664550000|2024-08-26 09:29:10|19773.4|19757.4|19773.2|19757.2|19773.5|19757.5|19773.2|19757.2|0
1724664560000|2024-08-26 09:29:20|19773|19757|19772.4|19756.4|19773|19757|19772.4|19756.4|0
1724664570000|2024-08-26 09:29:30|19772.2|19756.2|19772.7|19756.7|19772.8|19756.8|19772.2|19756.2|0
1724664580000|2024-08-26 09:29:40|19772.8|19756.8|19773.2|19757.2|19773.2|19757.2|19772.3|19756.3|0
1724664590000|2024-08-26 09:29:50|19772.9|19756.9|19773.2|19757.2|19773.2|19757.2|19772.9|19756.9|0
1724664600000|2024-08-26 09:30:00|19772.5|19756.5|19772.3|19756.3|19772.5|19756.5|19771.8|19755.8|0
1724664610000|2024-08-26 09:30:10|19771.9|19755.9|19770|19754|19771.9|19755.9|19770|19754|0
1724664620000|2024-08-26 09:30:20|19770.2|19754.2|19770.4|19754.4|19770.4|19754.4|19770|19754|0
1724664630000|2024-08-26 09:30:30|19770.3|19754.3|19770.9|19754.9|19771|19755|19770.3|19754.3|0
1724664640000|2024-08-26 09:30:40|19770.3|19754.3|19768.8|19752.8|19770.3|19754.3|19768.8|19752.8|0
1724664650000|2024-08-26 09:30:50|19769|19753|19769.5|19753.5|19769.7|19753.7|19769|19753|0
1724664660000|2024-08-26 09:31:00|19769.3|19753.3|19768.3|19752.3|19769.3|19753.3|19767.5|19751.5|0
1724664670000|2024-08-26 09:31:10|19768.7|19752.7|19767.9|19751.9|19768.8|19752.8|19767.8|19751.8|0
1724664680000|2024-08-26 09:31:20|19767.7|19751.7|19769.2|19753.2|19769.5|19753.5|19767.7|19751.7|0
1724664690000|2024-08-26 09:31:30|19769.4|19753.4|19769.8|19753.8|19769.8|19753.8|19769.3|19753.3|0
1724664700000|2024-08-26 09:31:40|19769.7|19753.7|19767.5|19751.5|19769.7|19753.7|19767.5|19751.5|0
1724664710000|2024-08-26 09:31:50|19768|19752|19766.9|19750.9|19768.2|19752.2|19766.9|19750.9|0
1724664720000|2024-08-26 09:32:00|19766.7|19750.7|19766.3|19750.3|19767|19751|19766.2|19750.2|0
1724664730000|2024-08-26 09:32:10|19766.4|19750.4|19765.2|19749.2|19766.9|19750.9|19765.2|19749.2|0
1724664740000|2024-08-26 09:32:20|19764.7|19748.7|19766.2|19750.2|19766.2|19750.2|19764.7|19748.7|0
1724664750000|2024-08-26 09:32:30|19765.9|19749.9|19765.5|19749.5|19765.9|19749.9|19765.4|19749.4|0
1724664760000|2024-08-26 09:32:40|19765.7|19749.7|19765.7|19749.7|19766.7|19750.7|19765.7|19749.7|0
1724664770000|2024-08-26 09:32:50|19765.8|19749.8|19765.2|19749.2|19766.3|19750.3|19765.2|19749.2|0
1724664780000|2024-08-26 09:33:00|19765.5|19749.5|19765.9|19749.9|19766.2|19750.2|19765.4|19749.4|0
1724664790000|2024-08-26 09:33:10|19766|19750|19766.4|19750.4|19766.7|19750.7|19765.7|19749.7|0
1724664800000|2024-08-26 09:33:20|19766.5|19750.5|19766.2|19750.2|19766.5|19750.5|19765.8|19749.8|0
1724664810000|2024-08-26 09:33:30|19766.3|19750.3|19764.7|19748.7|19766.3|19750.3|19764.5|19748.5|0
1724664820000|2024-08-26 09:33:40|19765.2|19749.2|19764.9|19748.9|19765.2|19749.2|19764.9|19748.9|0
1724664830000|2024-08-26 09:33:50|19764.5|19748.5|19763.8|19747.8|19764.5|19748.5|19763.4|19747.4|0
1724664840000|2024-08-26 09:34:00|19764.4|19748.4|19764.7|19748.7|19764.8|19748.8|19763.3|19747.3|0
1724664850000|2024-08-26 09:34:10|19764.5|19748.5|19765.3|19749.3|19765.4|19749.4|19764.5|19748.5|0
1724664860000|2024-08-26 09:34:20|19765.4|19749.4|19765.2|19749.2|19765.4|19749.4|19765|19749|0
1724664870000|2024-08-26 09:34:30|19765.4|19749.4|19766.5|19750.5|19766.5|19750.5|19765.4|19749.4|0
1724664880000|2024-08-26 09:34:40|19766.4|19750.4|19765.5|19749.5|19766.4|19750.4|19765.2|19749.2|0
1724664890000|2024-08-26 09:34:50|19765.7|19749.7|19765.3|19749.3|19765.9|19749.9|19765.2|19749.2|0
1724664900000|2024-08-26 09:35:00|19764.9|19748.9|19764.3|19748.3|19765.8|19749.8|19764.3|19748.3|0
1724664910000|2024-08-26 09:35:10|19764.9|19748.9|19764.9|19748.9|19765|19749|19764.9|19748.9|0
1724664920000|2024-08-26 09:35:20|19765|19749|19764.9|19748.9|19765|19749|19764.7|19748.7|0
1724664930000|2024-08-26 09:35:30|19765|19749|19765|19749|19765.2|19749.2|19765|19749|0
1724664940000|2024-08-26 09:35:40|19765.2|19749.2|19763.9|19747.9|19765.2|19749.2|19763.5|19747.5|0
1724664950000|2024-08-26 09:35:50|19764|19748|19762.5|19746.5|19764|19748|19762.5|19746.5|0
1724664960000|2024-08-26 09:36:00|19763.3|19747.3|19763.5|19747.5|19763.7|19747.7|19763.2|19747.2|0
1724664970000|2024-08-26 09:36:10|19763.7|19747.7|19764|19748|19764|19748|19763.4|19747.4|0
1724664980000|2024-08-26 09:36:20|19763.9|19747.9|19763.9|19747.9|19764|19748|19763.8|19747.8|0
1724664990000|2024-08-26 09:36:30|19764|19748|19763.8|19747.8|19764.3|19748.3|19763.8|19747.8|0
1724665000000|2024-08-26 09:36:40|19763.9|19747.9|19762.9|19746.9|19763.9|19747.9|19762.8|19746.8|0
1724665010000|2024-08-26 09:36:50|19762.8|19746.8|19766.2|19750.2|19766.2|19750.2|19762.7|19746.7|0
1724665020000|2024-08-26 09:37:00|19766.3|19750.3|19766.9|19750.9|19767.3|19751.3|19765.5|19749.5|0
1724665030000|2024-08-26 09:37:10|19767.2|19751.2|19768|19752|19768.2|19752.2|19767|19751|0
1724665040000|2024-08-26 09:37:20|19768.5|19752.5|19768.3|19752.3|19768.8|19752.8|19767|19751|0
1724665050000|2024-08-26 09:37:30|19768.7|19752.7|19770.9|19754.9|19770.9|19754.9|19768.7|19752.7|0
1724665060000|2024-08-26 09:37:40|19771|19755|19770|19754|19771|19755|19770|19754|0
1724665070000|2024-08-26 09:37:50|19770.3|19754.3|19771.5|19755.5|19771.5|19755.5|19770|19754|0
1724665080000|2024-08-26 09:38:00|19771.3|19755.3|19770.4|19754.4|19771.5|19755.5|19770.3|19754.3|0
1724665090000|2024-08-26 09:38:10|19770.9|19754.9|19770.4|19754.4|19770.9|19754.9|19770.3|19754.3|0
1724665100000|2024-08-26 09:38:20|19770.2|19754.2|19771.2|19755.2|19771.3|19755.3|19770.2|19754.2|0
1724665110000|2024-08-26 09:38:30|19771.5|19755.5|19771.3|19755.3|19771.7|19755.7|19771.3|19755.3|0
1724665120000|2024-08-26 09:38:40|19771.2|19755.2|19771.3|19755.3|19771.3|19755.3|19771|19755|0
1724665130000|2024-08-26 09:38:50|19771.2|19755.2|19771|19755|19771.2|19755.2|19770.7|19754.7|0
1724665140000|2024-08-26 09:39:00|19771.2|19755.2|19771.8|19755.8|19771.8|19755.8|19771.2|19755.2|0
1724665150000|2024-08-26 09:39:10|19772.8|19756.8|19772.5|19756.5|19773|19757|19772.5|19756.5|0
1724665160000|2024-08-26 09:39:20|19772.3|19756.3|19772|19756|19772.3|19756.3|19771.7|19755.7|0
1724665170000|2024-08-26 09:39:30|19771.9|19755.9|19770.8|19754.8|19772|19756|19770.8|19754.8|0
1724665180000|2024-08-26 09:39:40|19770.7|19754.7|19770.9|19754.9|19770.9|19754.9|19770.7|19754.7|0
1724665190000|2024-08-26 09:39:50|19770.8|19754.8|19771.2|19755.2|19771.7|19755.7|19770.7|19754.7|0
1724665200000|2024-08-26 09:40:00|19771.4|19755.4|19770.8|19754.8|19771.5|19755.5|19770.8|19754.8|0
1724665210000|2024-08-26 09:40:10|19771.2|19755.2|19771.5|19755.5|19771.5|19755.5|19771|19755|0
1724665220000|2024-08-26 09:40:20|19771.4|19755.4|19772.3|19756.3|19772.5|19756.5|19770.4|19754.4|0
1724665230000|2024-08-26 09:40:30|19772.4|19756.4|19772.7|19756.7|19772.7|19756.7|19772.3|19756.3|0
1724665240000|2024-08-26 09:40:40|19772.5|19756.5|19773|19757|19773.7|19757.7|19772.5|19756.5|0
1724665250000|2024-08-26 09:40:50|19772.9|19756.9|19771.2|19755.2|19772.9|19756.9|19771|19755|0
1724665260000|2024-08-26 09:41:00|19771.3|19755.3|19771.8|19755.8|19771.8|19755.8|19771.2|19755.2|0
1724665270000|2024-08-26 09:41:10|19772|19756|19770|19754|19772|19756|19770|19754|0
1724665280000|2024-08-26 09:41:20|19769.9|19753.9|19769.4|19753.4|19769.9|19753.9|19769.2|19753.2|0
1724665290000|2024-08-26 09:41:30|19769.5|19753.5|19769.2|19753.2|19769.7|19753.7|19769.2|19753.2|0
1724665300000|2024-08-26 09:41:40|19769|19753|19769.9|19753.9|19770.2|19754.2|19769|19753|0
1724665310000|2024-08-26 09:41:50|19770.2|19754.2|19770.5|19754.5|19770.5|19754.5|19770.2|19754.2|0
1724665320000|2024-08-26 09:42:00|19770.9|19754.9|19770.7|19754.7|19771.3|19755.3|19770.7|19754.7|0
1724665330000|2024-08-26 09:42:10|19771.2|19755.2|19770.7|19754.7|19771.2|19755.2|19770.7|19754.7|0
1724665340000|2024-08-26 09:42:20|19770.8|19754.8|19770.4|19754.4|19770.8|19754.8|19770.2|19754.2|0
1724665350000|2024-08-26 09:42:30|19770.3|19754.3|19768.3|19752.3|19770.3|19754.3|19768.3|19752.3|0
1724665360000|2024-08-26 09:42:40|19768.2|19752.2|19767.9|19751.9|19768.9|19752.9|19767.7|19751.7|0
1724665370000|2024-08-26 09:42:50|19767.4|19751.4|19768.2|19752.2|19768.2|19752.2|19767.4|19751.4|0
1724665380000|2024-08-26 09:43:00|19768.3|19752.3|19769.2|19753.2|19769.3|19753.3|19768|19752|0
1724665390000|2024-08-26 09:43:10|19769.3|19753.3|19770.2|19754.2|19770.2|19754.2|19769.3|19753.3|0
1724665400000|2024-08-26 09:43:20|19770.3|19754.3|19770.3|19754.3|19770.7|19754.7|19770.3|19754.3|0
1724665410000|2024-08-26 09:43:30|19770.4|19754.4|19770.7|19754.7|19770.9|19754.9|19770.3|19754.3|0
1724665420000|2024-08-26 09:43:40|19770.8|19754.8|19771.4|19755.4|19771.4|19755.4|19770.7|19754.7|0
1724665430000|2024-08-26 09:43:50|19771|19755|19770.3|19754.3|19771|19755|19770.2|19754.2|0
1724665440000|2024-08-26 09:44:00|19769.8|19753.8|19770.2|19754.2|19770.2|19754.2|19768.8|19752.8|0
1724665450000|2024-08-26 09:44:10|19770|19754|19770.4|19754.4|19770.4|19754.4|19770|19754|0
1724665460000|2024-08-26 09:44:20|19770.3|19754.3|19772|19756|19772.2|19756.2|19770.3|19754.3|0
1724665470000|2024-08-26 09:44:30|19771.9|19755.9|19772.7|19756.7|19772.7|19756.7|19771.9|19755.9|0
1724665480000|2024-08-26 09:44:40|19772.5|19756.5|19772.4|19756.4|19772.5|19756.5|19772.4|19756.4|0
1724665490000|2024-08-26 09:44:50|19772.5|19756.5|19769.4|19753.4|19772.7|19756.7|19769.4|19753.4|0
1724665500000|2024-08-26 09:45:00|19770|19754|19769.3|19753.3|19770|19754|19768.4|19752.4|0
1724665510000|2024-08-26 09:45:10|19769.2|19753.2|19768.5|19752.5|19769.7|19753.7|19768.5|19752.5|0
1724665520000|2024-08-26 09:45:20|19768.4|19752.4|19767.2|19751.2|19768.4|19752.4|19767.2|19751.2|0
1724665530000|2024-08-26 09:45:30|19767|19751|19766.9|19750.9|19767.5|19751.5|19766.9|19750.9|0
1724665540000|2024-08-26 09:45:40|19767|19751|19766.9|19750.9|19767.2|19751.2|19766.9|19750.9|0
1724665550000|2024-08-26 09:45:50|19766.4|19750.4|19766.4|19750.4|19766.4|19750.4|19765.7|19749.7|0
1724665560000|2024-08-26 09:46:00|19766.2|19750.2|19766.9|19750.9|19766.9|19750.9|19765.2|19749.2|0
1724665570000|2024-08-26 09:46:10|19767|19751|19767.4|19751.4|19767.7|19751.7|19767|19751|0
1724665580000|2024-08-26 09:46:20|19767.2|19751.2|19767.3|19751.3|19767.5|19751.5|19766.8|19750.8|0
1724665590000|2024-08-26 09:46:30|19767.2|19751.2|19767.2|19751.2|19767.4|19751.4|19767.2|19751.2|0
1724665600000|2024-08-26 09:46:40|19767|19751|19765.7|19749.7|19767|19751|19765.2|19749.2|0
1724665610000|2024-08-26 09:46:50|19765.8|19749.8|19767.8|19751.8|19767.8|19751.8|19765.8|19749.8|0
1724665620000|2024-08-26 09:47:00|19767.7|19751.7|19767.8|19751.8|19767.8|19751.8|19767.7|19751.7|0
1724665630000|2024-08-26 09:47:10|19768|19752|19768|19752|19768|19752|19768|19752|0
1724665640000|2024-08-26 09:47:20|19767.9|19751.9|19767.9|19751.9|19768|19752|19767.8|19751.8|0
1724665650000|2024-08-26 09:47:30|19767.8|19751.8|19767.8|19751.8|19767.9|19751.9|19767.3|19751.3|0
1724665660000|2024-08-26 09:47:40|19767.7|19751.7|19767.7|19751.7|19767.8|19751.8|19767.7|19751.7|0
1724665670000|2024-08-26 09:47:50|19766.7|19750.7|19766.3|19750.3|19766.7|19750.7|19766|19750|0
1724665680000|2024-08-26 09:48:00|19765.9|19749.9|19764.8|19748.8|19765.9|19749.9|19764.8|19748.8|0
1724665690000|2024-08-26 09:48:10|19765|19749|19765.2|19749.2|19765.2|19749.2|19764.7|19748.7|0
1724665700000|2024-08-26 09:48:20|19766.3|19750.3|19765.5|19749.5|19766.5|19750.5|19765.5|19749.5|0
1724665710000|2024-08-26 09:48:30|19765.8|19749.8|19765.2|19749.2|19766|19750|19764.7|19748.7|0
1724665720000|2024-08-26 09:48:40|19765|19749|19765.3|19749.3|19765.3|19749.3|19764.9|19748.9|0
1724665730000|2024-08-26 09:48:50|19764.9|19748.9|19763.5|19747.5|19764.9|19748.9|19763.4|19747.4|0
1724665740000|2024-08-26 09:49:00|19763.3|19747.3|19762.9|19746.9|19763.4|19747.4|19762.9|19746.9|0
1724665750000|2024-08-26 09:49:10|19763|19747|19763.9|19747.9|19763.9|19747.9|19763|19747|0
1724665760000|2024-08-26 09:49:20|19764|19748|19764|19748|19764.7|19748.7|19763.9|19747.9|0
1724665770000|2024-08-26 09:49:30|19763.9|19747.9|19764|19748|19764.3|19748.3|19763.9|19747.9|0
1724665780000|2024-08-26 09:49:40|19764.3|19748.3|19763.9|19747.9|19764.3|19748.3|19763.9|19747.9|0
1724665790000|2024-08-26 09:49:50|19764|19748|19764.2|19748.2|19764.2|19748.2|19764|19748|0
1724665800000|2024-08-26 09:50:00|19763.9|19747.9|19764.2|19748.2|19764.3|19748.3|19763.4|19747.4|0
1724665810000|2024-08-26 09:50:10|19764.3|19748.3|19764.3|19748.3|19764.5|19748.5|19763.8|19747.8|0
1724665820000|2024-08-26 09:50:20|19764.4|19748.4|19764|19748|19764.4|19748.4|19764|19748|0
1724665830000|2024-08-26 09:50:30|19764.2|19748.2|19764.2|19748.2|19764.2|19748.2|19763.9|19747.9|0
1724665840000|2024-08-26 09:50:40|19763.8|19747.8|19764.4|19748.4|19764.4|19748.4|19763.8|19747.8|0
1724665850000|2024-08-26 09:50:50|19764.5|19748.5|19764.5|19748.5|19764.7|19748.7|19764.4|19748.4|0
1724665860000|2024-08-26 09:51:00|19763.8|19747.8|19765.3|19749.3|19765.3|19749.3|19763.3|19747.3|0
1724665870000|2024-08-26 09:51:10|19765.4|19749.4|19766.3|19750.3|19766.4|19750.4|19765.4|19749.4|0
1724665880000|2024-08-26 09:51:20|19766|19750|19766.3|19750.3|19766.5|19750.5|19766|19750|0
1724665890000|2024-08-26 09:51:30|19766.4|19750.4|19765.9|19749.9|19766.4|19750.4|19765.9|19749.9|0
1724665900000|2024-08-26 09:51:40|19766|19750|19765.4|19749.4|19766|19750|19765.4|19749.4|0
1724665910000|2024-08-26 09:51:50|19765.5|19749.5|19766.4|19750.4|19766.5|19750.5|19765.5|19749.5|0
1724665920000|2024-08-26 09:52:00|19766.3|19750.3|19766.3|19750.3|19767|19751|19766.3|19750.3|0
1724665930000|2024-08-26 09:52:10|19766.4|19750.4|19766.3|19750.3|19766.4|19750.4|19766.2|19750.2|0
1724665940000|2024-08-26 09:52:20|19766.2|19750.2|19766|19750|19766.2|19750.2|19765.5|19749.5|0
1724665950000|2024-08-26 09:52:30|19765.7|19749.7|19765.5|19749.5|19765.7|19749.7|19765.3|19749.3|0
1724665960000|2024-08-26 09:52:40|19765.9|19749.9|19765.3|19749.3|19765.9|19749.9|19765.3|19749.3|0
1724665970000|2024-08-26 09:52:50|19765.4|19749.4|19765.5|19749.5|19765.5|19749.5|19765.3|19749.3|0
1724665980000|2024-08-26 09:53:00|19765.4|19749.4|19763.3|19747.3|19765.4|19749.4|19763.3|19747.3|0
1724665990000|2024-08-26 09:53:10|19764.8|19748.8|19765.2|19749.2|19765.2|19749.2|19764.8|19748.8|0
1724666000000|2024-08-26 09:53:20|19765.3|19749.3|19766.7|19750.7|19766.7|19750.7|19765.3|19749.3|0
1724666010000|2024-08-26 09:53:30|19766.8|19750.8|19766.8|19750.8|19767.5|19751.5|19766.8|19750.8|0
1724666020000|2024-08-26 09:53:40|19766.9|19750.9|19765.5|19749.5|19766.9|19750.9|19765.5|19749.5|0
1724666030000|2024-08-26 09:53:50|19765.7|19749.7|19766.4|19750.4|19766.4|19750.4|19765.4|19749.4|0
1724666040000|2024-08-26 09:54:00|19766.5|19750.5|19765.3|19749.3|19766.5|19750.5|19765.3|19749.3|0
1724666050000|2024-08-26 09:54:10|19764.8|19748.8|19765.8|19749.8|19766|19750|19764.4|19748.4|0
1724666060000|2024-08-26 09:54:20|19765.9|19749.9|19767.8|19751.8|19768.2|19752.2|19765.9|19749.9|0
1724666070000|2024-08-26 09:54:30|19767.7|19751.7|19767.8|19751.8|19767.8|19751.8|19767.5|19751.5|0
1724666080000|2024-08-26 09:54:40|19767.7|19751.7|19767.7|19751.7|19767.8|19751.8|19767.5|19751.5|0
1724666090000|2024-08-26 09:54:50|19767.8|19751.8|19768.2|19752.2|19768.3|19752.3|19767.8|19751.8|0
1724666100000|2024-08-26 09:55:00|19769.3|19753.3|19768.9|19752.9|19769.4|19753.4|19767.9|19751.9|0
1724666110000|2024-08-26 09:55:10|19768.8|19752.8|19768.9|19752.9|19768.9|19752.9|19768.3|19752.3|0
1724666120000|2024-08-26 09:55:20|19769|19753|19769.5|19753.5|19769.9|19753.9|19769|19753|0
1724666130000|2024-08-26 09:55:30|19769.2|19753.2|19769.7|19753.7|19769.7|19753.7|19769.2|19753.2|0
1724666140000|2024-08-26 09:55:40|19769.8|19753.8|19769.2|19753.2|19769.8|19753.8|19769.2|19753.2|0
1724666150000|2024-08-26 09:55:50|19769.3|19753.3|19769.2|19753.2|19769.3|19753.3|19769.2|19753.2|0
1724666160000|2024-08-26 09:56:00|19769.3|19753.3|19769|19753|19769.4|19753.4|19769|19753|0
1724666170000|2024-08-26 09:56:10|19768.9|19752.9|19769.5|19753.5|19769.7|19753.7|19768.8|19752.8|0
1724666180000|2024-08-26 09:56:20|19769.7|19753.7|19769.5|19753.5|19769.7|19753.7|19769.5|19753.5|0
1724666190000|2024-08-26 09:56:30|19769.4|19753.4|19770.3|19754.3|19770.3|19754.3|19769.4|19753.4|0
1724666200000|2024-08-26 09:56:40|19769.2|19753.2|19768.8|19752.8|19769.5|19753.5|19767.4|19751.4|0
1724666210000|2024-08-26 09:56:50|19768.9|19752.9|19768.7|19752.7|19769|19753|19768.7|19752.7|0
1724666220000|2024-08-26 09:57:00|19768.8|19752.8|19767.4|19751.4|19768.8|19752.8|19767.4|19751.4|0
1724666230000|2024-08-26 09:57:10|19767.5|19751.5|19769.9|19753.9|19769.9|19753.9|19767.5|19751.5|0
1724666240000|2024-08-26 09:57:20|19769.8|19753.8|19770.8|19754.8|19771.4|19755.4|19769.8|19753.8|0
1724666250000|2024-08-26 09:57:30|19771.3|19755.3|19771|19755|19771.3|19755.3|19771|19755|0
1724666260000|2024-08-26 09:57:40|19771.2|19755.2|19770.8|19754.8|19771.2|19755.2|19770.8|19754.8|0
1724666270000|2024-08-26 09:57:50|19770.7|19754.7|19770.8|19754.8|19771.2|19755.2|19770.7|19754.7|0
1724666280000|2024-08-26 09:58:00|19771.2|19755.2|19771.8|19755.8|19772.4|19756.4|19770.8|19754.8|0
1724666290000|2024-08-26 09:58:10|19771.5|19755.5|19769.7|19753.7|19771.9|19755.9|19769.4|19753.4|0
1724666300000|2024-08-26 09:58:20|19769.5|19753.5|19770.3|19754.3|19770.4|19754.4|19769.5|19753.5|0
1724666310000|2024-08-26 09:58:30|19770.4|19754.4|19769.8|19753.8|19770.4|19754.4|19769.8|19753.8|0
1724666320000|2024-08-26 09:58:40|19769.9|19753.9|19769.8|19753.8|19769.9|19753.9|19769.3|19753.3|0
1724666330000|2024-08-26 09:58:50|19769.9|19753.9|19769.8|19753.8|19769.9|19753.9|19769.7|19753.7|0
1724666340000|2024-08-26 09:59:00|19769.9|19753.9|19770|19754|19770|19754|19769.7|19753.7|0
1724666350000|2024-08-26 09:59:10|19770.2|19754.2|19769.9|19753.9|19770.2|19754.2|19769.7|19753.7|0
1724666360000|2024-08-26 09:59:20|19769.8|19753.8|19770.5|19754.5|19770.5|19754.5|19769.7|19753.7|0
1724666370000|2024-08-26 09:59:30|19770.3|19754.3|19770.5|19754.5|19770.8|19754.8|19770.3|19754.3|0
1724666380000|2024-08-26 09:59:40|19770.4|19754.4|19771|19755|19771.2|19755.2|19770.4|19754.4|0
1724666390000|2024-08-26 09:59:50|19771.2|19755.2|19771.2|19755.2|19771.4|19755.4|19771.2|19755.2|0
1724666400000|2024-08-26 10:00:00|19770.8|19754.8|19770.4|19754.4|19770.8|19754.8|19770.3|19754.3|0
1724666410000|2024-08-26 10:00:10|19770.5|19754.5|19769.3|19753.3|19770.5|19754.5|19769.2|19753.2|0
1724666420000|2024-08-26 10:00:20|19769.2|19753.2|19770|19754|19770.5|19754.5|19769.2|19753.2|0
1724666430000|2024-08-26 10:00:30|19770.4|19754.4|19769.8|19753.8|19770.5|19754.5|19769.5|19753.5|0
1724666440000|2024-08-26 10:00:40|19769.7|19753.7|19768.3|19752.3|19769.7|19753.7|19768.2|19752.2|0
1724666450000|2024-08-26 10:00:50|19768.4|19752.4|19767.8|19751.8|19768.4|19752.4|19767.5|19751.5|0
1724666460000|2024-08-26 10:01:00|19767.9|19751.9|19767.4|19751.4|19767.9|19751.9|19767.4|19751.4|0
1724666470000|2024-08-26 10:01:10|19767.5|19751.5|19766.7|19750.7|19767.7|19751.7|19766.7|19750.7|0
1724666480000|2024-08-26 10:01:20|19766.4|19750.4|19766.3|19750.3|19766.7|19750.7|19766.2|19750.2|0
1724666490000|2024-08-26 10:01:30|19766.2|19750.2|19769.9|19753.9|19770.2|19754.2|19766.2|19750.2|0
1724666500000|2024-08-26 10:01:40|19769|19753|19770.2|19754.2|19770.2|19754.2|19768.9|19752.9|0
1724666510000|2024-08-26 10:01:50|19770|19754|19770|19754|19770.2|19754.2|19769.9|19753.9|0
1724666520000|2024-08-26 10:02:00|19770.4|19754.4|19770.4|19754.4|19770.4|19754.4|19770.3|19754.3|0
1724666530000|2024-08-26 10:02:10|19770.2|19754.2|19769|19753|19770.4|19754.4|19769|19753|0
1724666540000|2024-08-26 10:02:20|19769.2|19753.2|19769.5|19753.5|19769.5|19753.5|19768.5|19752.5|0
1724666550000|2024-08-26 10:02:30|19769.7|19753.7|19770.2|19754.2|19770.3|19754.3|19769.7|19753.7|0
1724666560000|2024-08-26 10:02:40|19770|19754|19769.4|19753.4|19770|19754|19768.8|19752.8|0
1724666570000|2024-08-26 10:02:50|19769.3|19753.3|19769|19753|19769.3|19753.3|19768.8|19752.8|0
1724666580000|2024-08-26 10:03:00|19768.4|19752.4|19768.4|19752.4|19768.4|19752.4|19768.3|19752.3|0
1724666590000|2024-08-26 10:03:10|19768.3|19752.3|19767.9|19751.9|19768.5|19752.5|19767.9|19751.9|0
1724666600000|2024-08-26 10:03:20|19767.7|19751.7|19768|19752|19768|19752|19767.7|19751.7|0
1724666610000|2024-08-26 10:03:30|19767.9|19751.9|19768|19752|19768|19752|19767.4|19751.4|0
1724666620000|2024-08-26 10:03:40|19768.7|19752.7|19768.9|19752.9|19768.9|19752.9|19768.7|19752.7|0
1724666630000|2024-08-26 10:03:50|19769|19753|19769|19753|19769|19753|19769|19753|0
1724666640000|2024-08-26 10:04:00|19768.9|19752.9|19768.8|19752.8|19769|19753|19768.7|19752.7|0
1724666650000|2024-08-26 10:04:10|19768.9|19752.9|19768.9|19752.9|19769.2|19753.2|19768.8|19752.8|0
1724666660000|2024-08-26 10:04:20|19768.8|19752.8|19768.7|19752.7|19768.9|19752.9|19768.4|19752.4|0
1724666670000|2024-08-26 10:04:30|19768.5|19752.5|19768.4|19752.4|19768.5|19752.5|19768.2|19752.2|0
1724666680000|2024-08-26 10:04:40|19768.3|19752.3|19768.2|19752.2|19768.8|19752.8|19768.2|19752.2|0
1724666690000|2024-08-26 10:04:50|19768.3|19752.3|19768.7|19752.7|19769.3|19753.3|19768.3|19752.3|0
1724666700000|2024-08-26 10:05:00|19768.8|19752.8|19769.8|19753.8|19769.9|19753.9|19768.5|19752.5|0
1724666710000|2024-08-26 10:05:10|19769.9|19753.9|19771.7|19755.7|19772.2|19756.2|19769.9|19753.9|0
1724666720000|2024-08-26 10:05:20|19771.5|19755.5|19769.3|19753.3|19771.5|19755.5|19768.9|19752.9|0
1724666730000|2024-08-26 10:05:30|19769.2|19753.2|19770|19754|19770|19754|19769.2|19753.2|0
1724666740000|2024-08-26 10:05:40|19769.2|19753.2|19769.2|19753.2|19769.2|19753.2|19769|19753|0
1724666750000|2024-08-26 10:05:50|19769|19753|19769.2|19753.2|19769.2|19753.2|19768.7|19752.7|0
1724666760000|2024-08-26 10:06:00|19769|19753|19769|19753|19769.2|19753.2|19769|19753|0
1724666770000|2024-08-26 10:06:10|19768.8|19752.8|19767.7|19751.7|19768.8|19752.8|19767.4|19751.4|0
1724666780000|2024-08-26 10:06:20|19767.5|19751.5|19767.7|19751.7|19767.9|19751.9|19767.5|19751.5|0
1724666790000|2024-08-26 10:06:30|19767.8|19751.8|19768|19752|19768.2|19752.2|19767.8|19751.8|0
1724666800000|2024-08-26 10:06:40|19768.2|19752.2|19769|19753|19769|19753|19768.2|19752.2|0
1724666810000|2024-08-26 10:06:50|19768.9|19752.9|19767.9|19751.9|19768.9|19752.9|19767.9|19751.9|0
1724666820000|2024-08-26 10:07:00|19767.8|19751.8|19767.7|19751.7|19768|19752|19767.7|19751.7|0
1724666830000|2024-08-26 10:07:10|19767.5|19751.5|19767.5|19751.5|19767.5|19751.5|19767.3|19751.3|0
1724666840000|2024-08-26 10:07:20|19767.9|19751.9|19767.9|19751.9|19768|19752|19767.9|19751.9|0
1724666850000|2024-08-26 10:07:30|19768|19752|19768.8|19752.8|19768.8|19752.8|19767.9|19751.9|0
1724666860000|2024-08-26 10:07:40|19768.9|19752.9|19770.2|19754.2|19770.8|19754.8|19768.9|19752.9|0
1724666870000|2024-08-26 10:07:50|19770|19754|19770|19754|19770.2|19754.2|19769.9|19753.9|0
1724666880000|2024-08-26 10:08:00|19769.9|19753.9|19771|19755|19771|19755|19769.8|19753.8|0
1724666890000|2024-08-26 10:08:10|19771.7|19755.7|19771.9|19755.9|19772.9|19756.9|19771.7|19755.7|0
1724666900000|2024-08-26 10:08:20|19772|19756|19773|19757|19773.2|19757.2|19771.9|19755.9|0
1724666910000|2024-08-26 10:08:30|19773.2|19757.2|19774.4|19758.4|19774.5|19758.5|19773.2|19757.2|0
1724666920000|2024-08-26 10:08:40|19774.5|19758.5|19773.8|19757.8|19774.5|19758.5|19773.8|19757.8|0
1724666930000|2024-08-26 10:08:50|19774.2|19758.2|19774.3|19758.3|19774.3|19758.3|19773.9|19757.9|0
1724666940000|2024-08-26 10:09:00|19774.2|19758.2|19773.2|19757.2|19774.3|19758.3|19773.2|19757.2|0
1724666950000|2024-08-26 10:09:10|19772.9|19756.9|19773|19757|19773.2|19757.2|19772.9|19756.9|0
1724666960000|2024-08-26 10:09:20|19773.2|19757.2|19774|19758|19774|19758|19773|19757|0
1724666970000|2024-08-26 10:09:30|19773.8|19757.8|19774|19758|19774.5|19758.5|19773.8|19757.8|0
1724666980000|2024-08-26 10:09:40|19773.7|19757.7|19772.5|19756.5|19773.7|19757.7|19772.5|19756.5|0
1724666990000|2024-08-26 10:09:50|19773.2|19757.2|19773.7|19757.7|19773.7|19757.7|19773.2|19757.2|0
1724667000000|2024-08-26 10:10:00|19772.5|19756.5|19773.2|19757.2|19773.3|19757.3|19772.5|19756.5|0
1724667010000|2024-08-26 10:10:10|19773|19757|19772.2|19756.2|19773|19757|19772.2|19756.2|0
1724667020000|2024-08-26 10:10:20|19771.9|19755.9|19773.4|19757.4|19773.4|19757.4|19771.9|19755.9|0
1724667030000|2024-08-26 10:10:30|19773.5|19757.5|19772.4|19756.4|19773.5|19757.5|19772.4|19756.4|0
1724667040000|2024-08-26 10:10:40|19772.3|19756.3|19770.9|19754.9|19772.3|19756.3|19770.5|19754.5|0
1724667050000|2024-08-26 10:10:50|19770.5|19754.5|19771.8|19755.8|19771.8|19755.8|19770.3|19754.3|0
1724667060000|2024-08-26 10:11:00|19772.2|19756.2|19770.8|19754.8|19772.3|19756.3|19770.8|19754.8|0
1724667070000|2024-08-26 10:11:10|19770.7|19754.7|19771.2|19755.2|19771.2|19755.2|19770.7|19754.7|0
1724667080000|2024-08-26 10:11:20|19770.9|19754.9|19770.4|19754.4|19771.2|19755.2|19770.4|19754.4|0
1724667090000|2024-08-26 10:11:30|19770.5|19754.5|19770|19754|19770.5|19754.5|19769.9|19753.9|0
1724667100000|2024-08-26 10:11:40|19770.5|19754.5|19771.7|19755.7|19772.4|19756.4|19770.5|19754.5|0
1724667110000|2024-08-26 10:11:50|19771.4|19755.4|19771.4|19755.4|19771.4|19755.4|19771.4|19755.4|0
1724667120000|2024-08-26 10:12:00|19771.5|19755.5|19771.5|19755.5|19772.2|19756.2|19771.5|19755.5|0
1724667130000|2024-08-26 10:12:10|19771.3|19755.3|19770.7|19754.7|19771.3|19755.3|19770.7|19754.7|0
1724667140000|2024-08-26 10:12:20|19770.8|19754.8|19771.2|19755.2|19771.2|19755.2|19770.5|19754.5|0
1724667150000|2024-08-26 10:12:30|19771.5|19755.5|19771.9|19755.9|19771.9|19755.9|19771.4|19755.4|0
1724667160000|2024-08-26 10:12:40|19772|19756|19773|19757|19773|19757|19771.9|19755.9|0
1724667170000|2024-08-26 10:12:50|19772.9|19756.9|19773.7|19757.7|19773.7|19757.7|19772.8|19756.8|0
1724667180000|2024-08-26 10:13:00|19773.5|19757.5|19774|19758|19774.2|19758.2|19773.5|19757.5|0
1724667190000|2024-08-26 10:13:10|19773.8|19757.8|19772.8|19756.8|19773.8|19757.8|19772.7|19756.7|0
1724667200000|2024-08-26 10:13:20|19772.7|19756.7|19772.7|19756.7|19773.2|19757.2|19772.7|19756.7|0
1724667210000|2024-08-26 10:13:30|19772.4|19756.4|19772.4|19756.4|19772.7|19756.7|19772.3|19756.3|0
1724667220000|2024-08-26 10:13:40|19772.3|19756.3|19772.5|19756.5|19772.7|19756.7|19772.2|19756.2|0
1724667230000|2024-08-26 10:13:50|19771.9|19755.9|19773.3|19757.3|19773.7|19757.7|19771.9|19755.9|0
1724667240000|2024-08-26 10:14:00|19773.5|19757.5|19773.7|19757.7|19774|19758|19773.5|19757.5|0
1724667250000|2024-08-26 10:14:10|19773.9|19757.9|19773.2|19757.2|19774|19758|19773.2|19757.2|0
1724667260000|2024-08-26 10:14:20|19773|19757|19773.3|19757.3|19773.3|19757.3|19772.5|19756.5|0
1724667270000|2024-08-26 10:14:30|19773.2|19757.2|19773.2|19757.2|19773.9|19757.9|19772.9|19756.9|0
1724667280000|2024-08-26 10:14:40|19773.3|19757.3|19774.2|19758.2|19774.2|19758.2|19773.3|19757.3|0
1724667290000|2024-08-26 10:14:50|19774.4|19758.4|19776.3|19760.3|19776.5|19760.5|19774.4|19758.4|0
1724667300000|2024-08-26 10:15:00|19777.3|19761.3|19776.9|19760.9|19777.3|19761.3|19776.2|19760.2|0
1724667310000|2024-08-26 10:15:10|19776.7|19760.7|19776.2|19760.2|19776.7|19760.7|19775.9|19759.9|0
1724667320000|2024-08-26 10:15:20|19776.3|19760.3|19776|19760|19777.2|19761.2|19776|19760|0
1724667330000|2024-08-26 10:15:30|19776.3|19760.3|19775.5|19759.5|19776.5|19760.5|19775.5|19759.5|0
1724667340000|2024-08-26 10:15:40|19775.4|19759.4|19775.4|19759.4|19775.4|19759.4|19774.8|19758.8|0
1724667350000|2024-08-26 10:15:50|19775.5|19759.5|19775.2|19759.2|19775.5|19759.5|19774.9|19758.9|0
1724667360000|2024-08-26 10:16:00|19774.9|19758.9|19774.9|19758.9|19774.9|19758.9|19774.8|19758.8|0
1724667370000|2024-08-26 10:16:10|19775.2|19759.2|19775|19759|19775.2|19759.2|19774.9|19758.9|0
1724667380000|2024-08-26 10:16:20|19774.7|19758.7|19774.3|19758.3|19774.7|19758.7|19774.2|19758.2|0
1724667390000|2024-08-26 10:16:30|19774.4|19758.4|19774.5|19758.5|19774.7|19758.7|19774.4|19758.4|0
1724667400000|2024-08-26 10:16:40|19774.4|19758.4|19774.7|19758.7|19774.7|19758.7|19774.4|19758.4|0
1724667410000|2024-08-26 10:16:50|19774.5|19758.5|19774.2|19758.2|19774.7|19758.7|19774|19758|0
1724667420000|2024-08-26 10:17:00|19774.3|19758.3|19773.2|19757.2|19774.3|19758.3|19773.2|19757.2|0
1724667430000|2024-08-26 10:17:10|19773|19757|19772.4|19756.4|19773.5|19757.5|19772.4|19756.4|0
1724667440000|2024-08-26 10:17:20|19772.5|19756.5|19772.7|19756.7|19772.7|19756.7|19772.4|19756.4|0
1724667450000|2024-08-26 10:17:30|19772.5|19756.5|19772.5|19756.5|19772.7|19756.7|19772.4|19756.4|0
1724667460000|2024-08-26 10:17:40|19772.7|19756.7|19772.7|19756.7|19772.7|19756.7|19772.4|19756.4|0
1724667470000|2024-08-26 10:17:50|19772.8|19756.8|19772.7|19756.7|19772.8|19756.8|19772.3|19756.3|0
1724667480000|2024-08-26 10:18:00|19772.8|19756.8|19772|19756|19772.8|19756.8|19771.7|19755.7|0
1724667490000|2024-08-26 10:18:10|19772.2|19756.2|19773|19757|19773|19757|19772|19756|0
1724667500000|2024-08-26 10:18:20|19772.8|19756.8|19772.5|19756.5|19772.9|19756.9|19772.3|19756.3|0
1724667510000|2024-08-26 10:18:30|19772.3|19756.3|19772.5|19756.5|19772.7|19756.7|19772.3|19756.3|0
1724667520000|2024-08-26 10:18:40|19772.7|19756.7|19772.5|19756.5|19772.8|19756.8|19772.5|19756.5|0
1724667530000|2024-08-26 10:18:50|19772.7|19756.7|19772.7|19756.7|19772.7|19756.7|19772.7|19756.7|0
1724667540000|2024-08-26 10:19:00|19772|19756|19772.2|19756.2|19772.2|19756.2|19772|19756|0
1724667550000|2024-08-26 10:19:10|19772.5|19756.5|19771.7|19755.7|19772.7|19756.7|19771.5|19755.5|0
1724667560000|2024-08-26 10:19:20|19771.8|19755.8|19772.7|19756.7|19772.7|19756.7|19771.7|19755.7|0
1724667570000|2024-08-26 10:19:30|19772.5|19756.5|19772.4|19756.4|19772.5|19756.5|19772.2|19756.2|0
1724667580000|2024-08-26 10:19:40|19772.7|19756.7|19772.3|19756.3|19772.9|19756.9|19772.3|19756.3|0
1724667590000|2024-08-26 10:19:50|19772.4|19756.4|19772.2|19756.2|19772.7|19756.7|19772.2|19756.2|0
1724667600000|2024-08-26 10:20:00|19772|19756|19772.5|19756.5|19772.5|19756.5|19772|19756|0
1724667610000|2024-08-26 10:20:10|19772.7|19756.7|19772|19756|19772.8|19756.8|19772|19756|0
1724667620000|2024-08-26 10:20:20|19772.2|19756.2|19772.5|19756.5|19772.7|19756.7|19772.2|19756.2|0
1724667630000|2024-08-26 10:20:30|19771.9|19755.9|19772.5|19756.5|19772.7|19756.7|19771.9|19755.9|0
1724667640000|2024-08-26 10:20:40|19772|19756|19770.7|19754.7|19772|19756|19770.7|19754.7|0
1724667650000|2024-08-26 10:20:50|19771|19755|19770.9|19754.9|19771.3|19755.3|19770.8|19754.8|0
1724667660000|2024-08-26 10:21:00|19771|19755|19770.8|19754.8|19771|19755|19770.7|19754.7|0
1724667670000|2024-08-26 10:21:10|19771.5|19755.5|19771.7|19755.7|19771.8|19755.8|19771|19755|0
1724667680000|2024-08-26 10:21:20|19771.5|19755.5|19771.7|19755.7|19771.7|19755.7|19771.5|19755.5|0
1724667690000|2024-08-26 10:21:30|19772|19756|19772|19756|19772.2|19756.2|19771.9|19755.9|0
1724667700000|2024-08-26 10:21:40|19771.9|19755.9|19772.2|19756.2|19772.2|19756.2|19771.9|19755.9|0
1724667710000|2024-08-26 10:21:50|19772|19756|19772.3|19756.3|19772.4|19756.4|19772|19756|0
1724667720000|2024-08-26 10:22:00|19772.5|19756.5|19772.5|19756.5|19772.5|19756.5|19772.2|19756.2|0
1724667730000|2024-08-26 10:22:10|19772.9|19756.9|19772.5|19756.5|19772.9|19756.9|19772.4|19756.4|0
1724667740000|2024-08-26 10:22:20|19772.4|19756.4|19772.5|19756.5|19772.5|19756.5|19772.4|19756.4|0
1724667750000|2024-08-26 10:22:30|19772.7|19756.7|19772.4|19756.4|19772.7|19756.7|19772|19756|0
1724667760000|2024-08-26 10:22:40|19772.3|19756.3|19771.7|19755.7|19772.3|19756.3|19771.7|19755.7|0
1724667770000|2024-08-26 10:22:50|19771.9|19755.9|19772.3|19756.3|19772.5|19756.5|19771.9|19755.9|0
1724667780000|2024-08-26 10:23:00|19772.2|19756.2|19771.9|19755.9|19772.3|19756.3|19771.9|19755.9|0
1724667790000|2024-08-26 10:23:10|19772.3|19756.3|19772.3|19756.3|19772.3|19756.3|19772.2|19756.2|0
1724667800000|2024-08-26 10:23:20|19772.2|19756.2|19771|19755|19772.2|19756.2|19771|19755|0
1724667810000|2024-08-26 10:23:30|19771.2|19755.2|19771.3|19755.3|19771.3|19755.3|19771|19755|0
1724667820000|2024-08-26 10:23:40|19771.2|19755.2|19771.8|19755.8|19771.8|19755.8|19771.2|19755.2|0
1724667830000|2024-08-26 10:23:50|19771.7|19755.7|19771.2|19755.2|19771.7|19755.7|19770.9|19754.9|0
1724667840000|2024-08-26 10:24:00|19771.3|19755.3|19771.5|19755.5|19771.7|19755.7|19771.3|19755.3|0
1724667850000|2024-08-26 10:24:10|19771.7|19755.7|19771.7|19755.7|19771.7|19755.7|19771.4|19755.4|0
1724667860000|2024-08-26 10:24:20|19771.5|19755.5|19771.5|19755.5|19772|19756|19771.5|19755.5|0
1724667870000|2024-08-26 10:24:30|19771.7|19755.7|19772|19756|19772|19756|19771.7|19755.7|0
1724667880000|2024-08-26 10:24:40|19771.9|19755.9|19772.9|19756.9|19772.9|19756.9|19771.9|19755.9|0
1724667890000|2024-08-26 10:24:50|19772.8|19756.8|19772.9|19756.9|19772.9|19756.9|19772.7|19756.7|0
1724667900000|2024-08-26 10:25:00|19772.7|19756.7|19773.3|19757.3|19773.5|19757.5|19772.7|19756.7|0
1724667910000|2024-08-26 10:25:10|19773|19757|19774.8|19758.8|19774.8|19758.8|19773|19757|0
1724667920000|2024-08-26 10:25:20|19774.9|19758.9|19774.5|19758.5|19774.9|19758.9|19774.5|19758.5|0
1724667930000|2024-08-26 10:25:30|19774.7|19758.7|19775.7|19759.7|19775.7|19759.7|19774.7|19758.7|0
1724667940000|2024-08-26 10:25:40|19775.5|19759.5|19777.5|19761.5|19778|19762|19775.4|19759.4|0
1724667950000|2024-08-26 10:25:50|19777.7|19761.7|19777.5|19761.5|19777.7|19761.7|19777.4|19761.4|0
1724667960000|2024-08-26 10:26:00|19777.7|19761.7|19776.3|19760.3|19777.7|19761.7|19776.3|19760.3|0
1724667970000|2024-08-26 10:26:10|19776.8|19760.8|19776.7|19760.7|19777.3|19761.3|19776.5|19760.5|0
1724667980000|2024-08-26 10:26:20|19776.5|19760.5|19776.2|19760.2|19776.7|19760.7|19776.2|19760.2|0
1724667990000|2024-08-26 10:26:30|19775.8|19759.8|19775.4|19759.4|19775.8|19759.8|19775.4|19759.4|0
1724668000000|2024-08-26 10:26:40|19775.3|19759.3|19775.8|19759.8|19775.8|19759.8|19775.3|19759.3|0
1724668010000|2024-08-26 10:26:50|19776|19760|19775.9|19759.9|19776|19760|19775.7|19759.7|0
1724668020000|2024-08-26 10:27:00|19776|19760|19776|19760|19776.2|19760.2|19775.5|19759.5|0
1724668030000|2024-08-26 10:27:10|19776.3|19760.3|19777.3|19761.3|19777.3|19761.3|19776.3|19760.3|0
1724668040000|2024-08-26 10:27:20|19777.4|19761.4|19777.2|19761.2|19777.4|19761.4|19777.2|19761.2|0
1724668050000|2024-08-26 10:27:30|19777.4|19761.4|19775.5|19759.5|19778|19762|19775.5|19759.5|0
1724668060000|2024-08-26 10:27:40|19775.4|19759.4|19774.2|19758.2|19775.4|19759.4|19773.8|19757.8|0
1724668070000|2024-08-26 10:27:50|19774|19758|19773.4|19757.4|19774.2|19758.2|19772.9|19756.9|0
1724668080000|2024-08-26 10:28:00|19773.5|19757.5|19773.2|19757.2|19774.4|19758.4|19773.2|19757.2|0
1724668090000|2024-08-26 10:28:10|19773.3|19757.3|19773.4|19757.4|19773.5|19757.5|19773.3|19757.3|0
1724668100000|2024-08-26 10:28:20|19772.9|19756.9|19771.7|19755.7|19773.4|19757.4|19770.9|19754.9|0
1724668110000|2024-08-26 10:28:30|19771.5|19755.5|19771.7|19755.7|19772.4|19756.4|19771.4|19755.4|0
1724668120000|2024-08-26 10:28:40|19771.5|19755.5|19772.2|19756.2|19772.2|19756.2|19771.5|19755.5|0
1724668130000|2024-08-26 10:28:50|19772.5|19756.5|19772.5|19756.5|19772.5|19756.5|19772|19756|0
1724668140000|2024-08-26 10:29:00|19772.4|19756.4|19772.4|19756.4|19772.5|19756.5|19772.4|19756.4|0
1724668150000|2024-08-26 10:29:10|19772.2|19756.2|19772.4|19756.4|19772.7|19756.7|19772.2|19756.2|0
1724668160000|2024-08-26 10:29:20|19772.5|19756.5|19772.4|19756.4|19772.5|19756.5|19772|19756|0
1724668170000|2024-08-26 10:29:30|19772.3|19756.3|19771.9|19755.9|19772.7|19756.7|19771.8|19755.8|0
1724668180000|2024-08-26 10:29:40|19772.3|19756.3|19772.4|19756.4|19772.7|19756.7|19772.3|19756.3|0
1724668190000|2024-08-26 10:29:50|19772.5|19756.5|19772.4|19756.4|19772.7|19756.7|19772.4|19756.4|0
1724668200000|2024-08-26 10:30:00|19772.5|19756.5|19771.9|19755.9|19772.7|19756.7|19771.9|19755.9|0
1724668210000|2024-08-26 10:30:10|19772.3|19756.3|19771.7|19755.7|19772.3|19756.3|19771.2|19755.2|0
1724668220000|2024-08-26 10:30:20|19771.5|19755.5|19763.5|19747.5|19771.5|19755.5|19763.5|19747.5|0
1724668230000|2024-08-26 10:30:30|19765.5|19749.5|19764.3|19748.3|19765.5|19749.5|19762.3|19746.3|0
1724668240000|2024-08-26 10:30:40|19764.4|19748.4|19763.2|19747.2|19765.7|19749.7|19763.2|19747.2|0
1724668250000|2024-08-26 10:30:50|19762.9|19746.9|19759.8|19743.8|19762.9|19746.9|19758.7|19742.7|0
1724668260000|2024-08-26 10:31:00|19759|19743|19755.9|19739.9|19759|19743|19754.7|19738.7|0
1724668270000|2024-08-26 10:31:10|19756.5|19740.5|19757|19741|19759.4|19743.4|19755.4|19739.4|0
1724668280000|2024-08-26 10:31:20|19755.9|19739.9|19757.7|19741.7|19757.9|19741.9|19755.9|19739.9|0
1724668290000|2024-08-26 10:31:30|19757.3|19741.3|19756.5|19740.5|19757.9|19741.9|19756.5|19740.5|0
1724668300000|2024-08-26 10:31:40|19756.3|19740.3|19755.5|19739.5|19756.3|19740.3|19754.4|19738.4|0
1724668310000|2024-08-26 10:31:50|19755.7|19739.7|19757.8|19741.8|19758.2|19742.2|19755.7|19739.7|0
1724668320000|2024-08-26 10:32:00|19757.4|19741.4|19758.7|19742.7|19759.2|19743.2|19757.3|19741.3|0
1724668330000|2024-08-26 10:32:10|19758.8|19742.8|19757.2|19741.2|19760.2|19744.2|19756.4|19740.4|0
1724668340000|2024-08-26 10:32:20|19756.9|19740.9|19756.9|19740.9|19758.4|19742.4|19756.3|19740.3|0
1724668350000|2024-08-26 10:32:30|19757.2|19741.2|19758.2|19742.2|19758.4|19742.4|19757.2|19741.2|0
1724668360000|2024-08-26 10:32:40|19757.8|19741.8|19757.9|19741.9|19758.3|19742.3|19757.7|19741.7|0
1724668370000|2024-08-26 10:32:50|19757.3|19741.3|19754.3|19738.3|19757.3|19741.3|19754.3|19738.3|0
1724668380000|2024-08-26 10:33:00|19753.5|19737.5|19751.5|19735.5|19753.5|19737.5|19751.5|19735.5|0
1724668390000|2024-08-26 10:33:10|19751.2|19735.2|19750.5|19734.5|19751.2|19735.2|19750.2|19734.2|0
1724668400000|2024-08-26 10:33:20|19749.7|19733.7|19750.2|19734.2|19750.4|19734.4|19749.7|19733.7|0
1724668410000|2024-08-26 10:33:30|19750.3|19734.3|19749.4|19733.4|19750.8|19734.8|19748.9|19732.9|0
1724668420000|2024-08-26 10:33:40|19750|19734|19748.3|19732.3|19750|19734|19747.3|19731.3|0
1724668430000|2024-08-26 10:33:50|19748.8|19732.8|19747.4|19731.4|19748.8|19732.8|19747.2|19731.2|0
1724668440000|2024-08-26 10:34:00|19747.9|19731.9|19749.4|19733.4|19750|19734|19747.9|19731.9|0
1724668450000|2024-08-26 10:34:10|19749.7|19733.7|19749.2|19733.2|19750.7|19734.7|19749.2|19733.2|0
1724668460000|2024-08-26 10:34:20|19748.7|19732.7|19750.2|19734.2|19751.2|19735.2|19748.7|19732.7|0
1724668470000|2024-08-26 10:34:30|19750.3|19734.3|19746.5|19730.5|19750.4|19734.4|19746.5|19730.5|0
1724668480000|2024-08-26 10:34:40|19744.9|19728.9|19743.3|19727.3|19746.8|19730.8|19742.9|19726.9|0
1724668490000|2024-08-26 10:34:50|19743.7|19727.7|19745|19729|19745|19729|19743.5|19727.5|0
1724668500000|2024-08-26 10:35:00|19744.8|19728.8|19745|19729|19745.2|19729.2|19743.7|19727.7|0
1724668510000|2024-08-26 10:35:10|19744.9|19728.9|19743.8|19727.8|19745|19729|19743.8|19727.8|0
1724668520000|2024-08-26 10:35:20|19744|19728|19746.8|19730.8|19746.8|19730.8|19743.8|19727.8|0
1724668530000|2024-08-26 10:35:30|19746.7|19730.7|19748.7|19732.7|19748.7|19732.7|19746.2|19730.2|0
1724668540000|2024-08-26 10:35:40|19748.8|19732.8|19748.5|19732.5|19749|19733|19748.2|19732.2|0
1724668550000|2024-08-26 10:35:50|19748.4|19732.4|19748.2|19732.2|19748.5|19732.5|19747.8|19731.8|0
1724668560000|2024-08-26 10:36:00|19747.9|19731.9|19749.7|19733.7|19749.7|19733.7|19747.9|19731.9|0
1724668570000|2024-08-26 10:36:10|19749.3|19733.3|19746.3|19730.3|19749.3|19733.3|19744.4|19728.4|0
1724668580000|2024-08-26 10:36:20|19746.7|19730.7|19747.3|19731.3|19747.5|19731.5|19746.7|19730.7|0
1724668590000|2024-08-26 10:36:30|19746.8|19730.8|19747.9|19731.9|19747.9|19731.9|19746.8|19730.8|0
1724668600000|2024-08-26 10:36:40|19747.8|19731.8|19747.4|19731.4|19747.9|19731.9|19747.3|19731.3|0
1724668610000|2024-08-26 10:36:50|19746.4|19730.4|19748.2|19732.2|19748.2|19732.2|19746.4|19730.4|0
1724668620000|2024-08-26 10:37:00|19747.9|19731.9|19746.8|19730.8|19748.4|19732.4|19746.8|19730.8|0
1724668630000|2024-08-26 10:37:10|19747|19731|19749.2|19733.2|19749.2|19733.2|19746.9|19730.9|0
1724668640000|2024-08-26 10:37:20|19749.3|19733.3|19747.9|19731.9|19749.5|19733.5|19747.9|19731.9|0
1724668650000|2024-08-26 10:37:30|19747.2|19731.2|19748.2|19732.2|19748.3|19732.3|19747.2|19731.2|0
1724668660000|2024-08-26 10:37:40|19748|19732|19749.3|19733.3|19749.3|19733.3|19747.8|19731.8|0
1724668670000|2024-08-26 10:37:50|19749.4|19733.4|19748.3|19732.3|19749.4|19733.4|19747.8|19731.8|0
1724668680000|2024-08-26 10:38:00|19748.4|19732.4|19750.2|19734.2|19750.2|19734.2|19748|19732|0
1724668690000|2024-08-26 10:38:10|19750.4|19734.4|19751.3|19735.3|19751.4|19735.4|19750.3|19734.3|0
1724668700000|2024-08-26 10:38:20|19751.4|19735.4|19750.4|19734.4|19751.4|19735.4|19750|19734|0
1724668710000|2024-08-26 10:38:30|19750.9|19734.9|19751|19735|19751.3|19735.3|19750.9|19734.9|0
1724668720000|2024-08-26 10:38:40|19751.3|19735.3|19751|19735|19751.4|19735.4|19750.9|19734.9|0
1724668730000|2024-08-26 10:38:50|19751.2|19735.2|19750.2|19734.2|19751.2|19735.2|19750.2|19734.2|0
1724668740000|2024-08-26 10:39:00|19750.4|19734.4|19751.2|19735.2|19751.2|19735.2|19750|19734|0
1724668750000|2024-08-26 10:39:10|19751.5|19735.5|19752|19736|19752.3|19736.3|19751.5|19735.5|0
1724668760000|2024-08-26 10:39:20|19752.9|19736.9|19754.3|19738.3|19754.3|19738.3|19752.3|19736.3|0
1724668770000|2024-08-26 10:39:30|19754.4|19738.4|19755.3|19739.3|19755.3|19739.3|19754|19738|0
1724668780000|2024-08-26 10:39:40|19755|19739|19754.9|19738.9|19755.3|19739.3|19754.5|19738.5|0
1724668790000|2024-08-26 10:39:50|19754.8|19738.8|19756.8|19740.8|19757|19741|19754.8|19738.8|0
1724668800000|2024-08-26 10:40:00|19756.7|19740.7|19755.7|19739.7|19757|19741|19755.7|19739.7|0
1724668810000|2024-08-26 10:40:10|19755.9|19739.9|19755.8|19739.8|19756|19740|19755.8|19739.8|0
1724668820000|2024-08-26 10:40:20|19755.7|19739.7|19755.4|19739.4|19755.7|19739.7|19755|19739|0
1724668830000|2024-08-26 10:40:30|19755.3|19739.3|19755.9|19739.9|19756.2|19740.2|19755.3|19739.3|0
1724668840000|2024-08-26 10:40:40|19756.3|19740.3|19756|19740|19756.4|19740.4|19755.8|19739.8|0
1724668850000|2024-08-26 10:40:50|19756.3|19740.3|19755.7|19739.7|19756.5|19740.5|19755.7|19739.7|0
1724668860000|2024-08-26 10:41:00|19755.8|19739.8|19756.3|19740.3|19756.3|19740.3|19755.8|19739.8|0
1724668870000|2024-08-26 10:41:10|19756.2|19740.2|19755.3|19739.3|19756.2|19740.2|19755.3|19739.3|0
1724668880000|2024-08-26 10:41:20|19755|19739|19753.5|19737.5|19755|19739|19753.5|19737.5|0
1724668890000|2024-08-26 10:41:30|19753.4|19737.4|19753.2|19737.2|19753.9|19737.9|19752.5|19736.5|0
1724668900000|2024-08-26 10:41:40|19753.3|19737.3|19751.5|19735.5|19753.3|19737.3|19751.4|19735.4|0
1724668910000|2024-08-26 10:41:50|19751.4|19735.4|19751|19735|19751.4|19735.4|19750.5|19734.5|0
1724668920000|2024-08-26 10:42:00|19750.9|19734.9|19750.4|19734.4|19751.8|19735.8|19750.4|19734.4|0
1724668930000|2024-08-26 10:42:10|19749.9|19733.9|19743.3|19727.3|19749.9|19733.9|19743.2|19727.2|0
1724668940000|2024-08-26 10:42:20|19742.9|19726.9|19743|19727|19743|19727|19741.4|19725.4|0
1724668950000|2024-08-26 10:42:30|19743.5|19727.5|19741.2|19725.2|19743.7|19727.7|19740.9|19724.9|0
1724668960000|2024-08-26 10:42:40|19741|19725|19740.2|19724.2|19741|19725|19740.2|19724.2|0
1724668970000|2024-08-26 10:42:50|19740.3|19724.3|19740.2|19724.2|19740.9|19724.9|19740|19724|0
1724668980000|2024-08-26 10:43:00|19740.3|19724.3|19739.8|19723.8|19740.3|19724.3|19739.7|19723.7|0
1724668990000|2024-08-26 10:43:10|19739.9|19723.9|19741|19725|19741|19725|19739.8|19723.8|0
1724669000000|2024-08-26 10:43:20|19740.5|19724.5|19739.9|19723.9|19740.9|19724.9|19739.8|19723.8|0
1724669010000|2024-08-26 10:43:30|19739.5|19723.5|19740.7|19724.7|19740.7|19724.7|19739.5|19723.5|0
1724669020000|2024-08-26 10:43:40|19740.8|19724.8|19741.3|19725.3|19741.5|19725.5|19740.3|19724.3|0
1724669030000|2024-08-26 10:43:50|19741.4|19725.4|19740.8|19724.8|19742.3|19726.3|19740.8|19724.8|0
1724669040000|2024-08-26 10:44:00|19740.4|19724.4|19741.7|19725.7|19741.7|19725.7|19740.2|19724.2|0
1724669050000|2024-08-26 10:44:10|19741.9|19725.9|19742.8|19726.8|19742.9|19726.9|19741.8|19725.8|0
1724669060000|2024-08-26 10:44:20|19743|19727|19742.8|19726.8|19743.3|19727.3|19742.8|19726.8|0
1724669070000|2024-08-26 10:44:30|19742.7|19726.7|19741.4|19725.4|19742.7|19726.7|19741.2|19725.2|0
1724669080000|2024-08-26 10:44:40|19741.5|19725.5|19736.4|19720.4|19741.5|19725.5|19736.4|19720.4|0
1724669090000|2024-08-26 10:44:50|19736.7|19720.7|19736|19720|19737.5|19721.5|19733.5|19717.5|0
1724669100000|2024-08-26 10:45:00|19735.9|19719.9|19740.8|19724.8|19740.8|19724.8|19735.9|19719.9|0
1724669110000|2024-08-26 10:45:10|19740|19724|19740.3|19724.3|19740.7|19724.7|19739.8|19723.8|0
1724669120000|2024-08-26 10:45:20|19740.4|19724.4|19741.2|19725.2|19741.9|19725.9|19740.4|19724.4|0
1724669130000|2024-08-26 10:45:30|19741.9|19725.9|19741|19725|19743|19727|19741|19725|0
1724669140000|2024-08-26 10:45:40|19741.4|19725.4|19740.5|19724.5|19741.4|19725.4|19740.4|19724.4|0
1724669150000|2024-08-26 10:45:50|19740.3|19724.3|19738.5|19722.5|19740.3|19724.3|19738.5|19722.5|0
1724669160000|2024-08-26 10:46:00|19739.8|19723.8|19739.2|19723.2|19740.3|19724.3|19738.5|19722.5|0
1724669170000|2024-08-26 10:46:10|19739.3|19723.3|19739.7|19723.7|19740|19724|19739.3|19723.3|0
1724669180000|2024-08-26 10:46:20|19739.4|19723.4|19741.5|19725.5|19741.5|19725.5|19739.4|19723.4|0
1724669190000|2024-08-26 10:46:30|19741.7|19725.7|19742.9|19726.9|19742.9|19726.9|19741.7|19725.7|0
1724669200000|2024-08-26 10:46:40|19742.4|19726.4|19740.3|19724.3|19742.5|19726.5|19740.2|19724.2|0
1724669210000|2024-08-26 10:46:50|19740.5|19724.5|19742.3|19726.3|19742.3|19726.3|19740.5|19724.5|0
1724669220000|2024-08-26 10:47:00|19742.2|19726.2|19743.2|19727.2|19744|19728|19742.2|19726.2|0
1724669230000|2024-08-26 10:47:10|19743.4|19727.4|19743.2|19727.2|19743.4|19727.4|19742.4|19726.4|0
1724669240000|2024-08-26 10:47:20|19743.3|19727.3|19743.4|19727.4|19744|19728|19743.2|19727.2|0
1724669250000|2024-08-26 10:47:30|19743.5|19727.5|19743.8|19727.8|19744.2|19728.2|19743.4|19727.4|0
1724669260000|2024-08-26 10:47:40|19743.5|19727.5|19743.4|19727.4|19743.8|19727.8|19743.4|19727.4|0
1724669270000|2024-08-26 10:47:50|19742.5|19726.5|19742.9|19726.9|19743.4|19727.4|19741.9|19725.9|0
1724669280000|2024-08-26 10:48:00|19743|19727|19746.3|19730.3|19746.3|19730.3|19743|19727|0
1724669290000|2024-08-26 10:48:10|19749.3|19733.3|19746.4|19730.4|19749.9|19733.9|19744.3|19728.3|0
1724669300000|2024-08-26 10:48:20|19746.3|19730.3|19744|19728|19746.9|19730.9|19744|19728|0
1724669310000|2024-08-26 10:48:30|19744.2|19728.2|19743.4|19727.4|19744.4|19728.4|19743.4|19727.4|0
1724669320000|2024-08-26 10:48:40|19743.2|19727.2|19742.7|19726.7|19743.2|19727.2|19742.4|19726.4|0
1724669330000|2024-08-26 10:48:50|19741.8|19725.8|19742.7|19726.7|19742.9|19726.9|19741.8|19725.8|0
1724669340000|2024-08-26 10:49:00|19742.5|19726.5|19742.4|19726.4|19743.4|19727.4|19741.7|19725.7|0
1724669350000|2024-08-26 10:49:10|19742.3|19726.3|19742.7|19726.7|19742.8|19726.8|19742.3|19726.3|0
1724669360000|2024-08-26 10:49:20|19742.5|19726.5|19741.3|19725.3|19742.5|19726.5|19741.3|19725.3|0
1724669370000|2024-08-26 10:49:30|19741.5|19725.5|19741.7|19725.7|19742.3|19726.3|19741.3|19725.3|0
1724669380000|2024-08-26 10:49:40|19742.4|19726.4|19742.8|19726.8|19743|19727|19742.4|19726.4|0
1724669390000|2024-08-26 10:49:50|19742.9|19726.9|19741.9|19725.9|19743|19727|19741.8|19725.8|0
1724669400000|2024-08-26 10:50:00|19742|19726|19741.5|19725.5|19742|19726|19740.9|19724.9|0
1724669410000|2024-08-26 10:50:10|19741.4|19725.4|19744.2|19728.2|19744.2|19728.2|19741.4|19725.4|0
1724669420000|2024-08-26 10:50:20|19743.7|19727.7|19744.5|19728.5|19744.5|19728.5|19743.7|19727.7|0
1724669430000|2024-08-26 10:50:30|19744.4|19728.4|19745.2|19729.2|19745.2|19729.2|19744.2|19728.2|0
1724669440000|2024-08-26 10:50:40|19745|19729|19744.5|19728.5|19745|19729|19744.5|19728.5|0
1724669450000|2024-08-26 10:50:50|19744.7|19728.7|19746.3|19730.3|19746.5|19730.5|19744.5|19728.5|0
1724669460000|2024-08-26 10:51:00|19745.9|19729.9|19746.2|19730.2|19746.2|19730.2|19745.7|19729.7|0
1724669470000|2024-08-26 10:51:10|19746.3|19730.3|19747|19731|19747|19731|19746|19730|0
1724669480000|2024-08-26 10:51:20|19746.8|19730.8|19746.3|19730.3|19746.9|19730.9|19745.4|19729.4|0
1724669490000|2024-08-26 10:51:30|19745.2|19729.2|19744.3|19728.3|19745.8|19729.8|19744.2|19728.2|0
1724669500000|2024-08-26 10:51:40|19744.4|19728.4|19744.2|19728.2|19744.4|19728.4|19744.2|19728.2|0
1724669510000|2024-08-26 10:51:50|19744.9|19728.9|19746|19730|19746|19730|19744.9|19728.9|0
1724669520000|2024-08-26 10:52:00|19745.9|19729.9|19744.2|19728.2|19746|19730|19744.2|19728.2|0
1724669530000|2024-08-26 10:52:10|19744.3|19728.3|19742.2|19726.2|19744.3|19728.3|19740.9|19724.9|0
1724669540000|2024-08-26 10:52:20|19741.9|19725.9|19741.8|19725.8|19742.2|19726.2|19741.4|19725.4|0
1724669550000|2024-08-26 10:52:30|19741.4|19725.4|19741.4|19725.4|19741.9|19725.9|19741.3|19725.3|0
1724669560000|2024-08-26 10:52:40|19741.7|19725.7|19741.5|19725.5|19741.9|19725.9|19741.3|19725.3|0
1724669570000|2024-08-26 10:52:50|19742.2|19726.2|19741.9|19725.9|19742.2|19726.2|19741.7|19725.7|0
1724669580000|2024-08-26 10:53:00|19742|19726|19740.8|19724.8|19742.5|19726.5|19740.5|19724.5|0
1724669590000|2024-08-26 10:53:10|19740.7|19724.7|19737.9|19721.9|19740.8|19724.8|19737.9|19721.9|0
1724669600000|2024-08-26 10:53:20|19738.5|19722.5|19739|19723|19739|19723|19738.4|19722.4|0
1724669610000|2024-08-26 10:53:30|19739.4|19723.4|19739|19723|19740.7|19724.7|19739|19723|0
1724669620000|2024-08-26 10:53:40|19739.7|19723.7|19740|19724|19740|19724|19739.5|19723.5|0
1724669630000|2024-08-26 10:53:50|19739.9|19723.9|19740|19724|19740.4|19724.4|19739.9|19723.9|0
1724669640000|2024-08-26 10:54:00|19740.2|19724.2|19741|19725|19741|19725|19740.2|19724.2|0
1724669650000|2024-08-26 10:54:10|19741.2|19725.2|19742.4|19726.4|19742.7|19726.7|19741.2|19725.2|0
1724669660000|2024-08-26 10:54:20|19741.9|19725.9|19741.7|19725.7|19741.9|19725.9|19740.8|19724.8|0
1724669670000|2024-08-26 10:54:30|19741|19725|19739.2|19723.2|19741|19725|19739.2|19723.2|0
1724669680000|2024-08-26 10:54:40|19739.4|19723.4|19741.4|19725.4|19741.5|19725.5|19739.4|19723.4|0
1724669690000|2024-08-26 10:54:50|19741.5|19725.5|19741|19725|19742.2|19726.2|19740.7|19724.7|0
1724669700000|2024-08-26 10:55:00|19740.9|19724.9|19740.7|19724.7|19741.7|19725.7|19740.4|19724.4|0
1724669710000|2024-08-26 10:55:10|19740.8|19724.8|19740.7|19724.7|19741|19725|19740.4|19724.4|0
1724669720000|2024-08-26 10:55:20|19740.4|19724.4|19740.5|19724.5|19740.8|19724.8|19740.4|19724.4|0
1724669730000|2024-08-26 10:55:30|19740.7|19724.7|19740.5|19724.5|19740.8|19724.8|19740.2|19724.2|0
1724669740000|2024-08-26 10:55:40|19740.4|19724.4|19741.2|19725.2|19741.2|19725.2|19739.3|19723.3|0
1724669750000|2024-08-26 10:55:50|19740.4|19724.4|19740.8|19724.8|19740.8|19724.8|19740.4|19724.4|0
1724669760000|2024-08-26 10:56:00|19740.9|19724.9|19740.5|19724.5|19741|19725|19740.5|19724.5|0
1724669770000|2024-08-26 10:56:10|19740.7|19724.7|19740.5|19724.5|19740.7|19724.7|19740.5|19724.5|0
1724669780000|2024-08-26 10:56:20|19740.4|19724.4|19739.3|19723.3|19740.5|19724.5|19739.3|19723.3|0
1724669790000|2024-08-26 10:56:30|19739.8|19723.8|19740.7|19724.7|19740.7|19724.7|19739.7|19723.7|0
1724669800000|2024-08-26 10:56:40|19740.8|19724.8|19742.8|19726.8|19742.8|19726.8|19740.8|19724.8|0
1724669810000|2024-08-26 10:56:50|19742.5|19726.5|19743|19727|19743|19727|19741.8|19725.8|0
1724669820000|2024-08-26 10:57:00|19742.9|19726.9|19743.5|19727.5|19743.5|19727.5|19742|19726|0
1724669830000|2024-08-26 10:57:10|19743.7|19727.7|19743.2|19727.2|19744.3|19728.3|19742.8|19726.8|0
1724669840000|2024-08-26 10:57:20|19743.3|19727.3|19745|19729|19745.4|19729.4|19743.3|19727.3|0
1724669850000|2024-08-26 10:57:30|19744.7|19728.7|19744.2|19728.2|19744.9|19728.9|19744.2|19728.2|0
1724669860000|2024-08-26 10:57:40|19744.3|19728.3|19744.5|19728.5|19744.8|19728.8|19744.3|19728.3|0
1724669870000|2024-08-26 10:57:50|19744.7|19728.7|19742.9|19726.9|19744.7|19728.7|19742.7|19726.7|0
1724669880000|2024-08-26 10:58:00|19743|19727|19743.5|19727.5|19743.5|19727.5|19742|19726|0
1724669890000|2024-08-26 10:58:10|19743.4|19727.4|19743.3|19727.3|19743.4|19727.4|19743|19727|0
1724669900000|2024-08-26 10:58:20|19743.4|19727.4|19743.4|19727.4|19743.7|19727.7|19743.2|19727.2|0
1724669910000|2024-08-26 10:58:30|19743.5|19727.5|19742.9|19726.9|19743.9|19727.9|19742.9|19726.9|0
1724669920000|2024-08-26 10:58:40|19742.8|19726.8|19743.4|19727.4|19743.4|19727.4|19742.8|19726.8|0
1724669930000|2024-08-26 10:58:50|19742.4|19726.4|19741.9|19725.9|19742.4|19726.4|19741.9|19725.9|0
1724669940000|2024-08-26 10:59:00|19741.7|19725.7|19740.9|19724.9|19741.8|19725.8|19740.9|19724.9|0
1724669950000|2024-08-26 10:59:10|19741|19725|19742.3|19726.3|19742.3|19726.3|19740.3|19724.3|0
1724669960000|2024-08-26 10:59:20|19742.4|19726.4|19742.8|19726.8|19743|19727|19742.2|19726.2|0
1724669970000|2024-08-26 10:59:30|19742.7|19726.7|19741.4|19725.4|19742.7|19726.7|19741.3|19725.3|0
1724669980000|2024-08-26 10:59:40|19741.7|19725.7|19742|19726|19742|19726|19741.2|19725.2|0
1724669990000|2024-08-26 10:59:50|19742.3|19726.3|19743.2|19727.2|19743.5|19727.5|19741.4|19725.4|0
1724670000000|2024-08-26 11:00:00|19743.5|19727.5|19742.4|19726.4|19744.2|19728.2|19742|19726|0
1724670010000|2024-08-26 11:00:10|19743.3|19727.3|19743.3|19727.3|19743.5|19727.5|19742.4|19726.4|0
1724670020000|2024-08-26 11:00:20|19743.4|19727.4|19738.4|19722.4|19743.4|19727.4|19738.3|19722.3|0
1724670030000|2024-08-26 11:00:30|19738.3|19722.3|19737.9|19721.9|19738.3|19722.3|19736.7|19720.7|0
1724670040000|2024-08-26 11:00:40|19737.4|19721.4|19740.4|19724.4|19740.5|19724.5|19736.4|19720.4|0
1724670050000|2024-08-26 11:00:50|19740.5|19724.5|19740.9|19724.9|19741|19725|19739.7|19723.7|0
1724670060000|2024-08-26 11:01:00|19740.2|19724.2|19737.8|19721.8|19740.2|19724.2|19737.5|19721.5|0
1724670070000|2024-08-26 11:01:10|19738.7|19722.7|19739.7|19723.7|19739.7|19723.7|19738.7|19722.7|0
1724670080000|2024-08-26 11:01:20|19739.4|19723.4|19738.7|19722.7|19739.5|19723.5|19738.5|19722.5|0
1724670090000|2024-08-26 11:01:30|19738.5|19722.5|19738.4|19722.4|19738.9|19722.9|19737.9|19721.9|0
1724670100000|2024-08-26 11:01:40|19738.7|19722.7|19741.9|19725.9|19741.9|19725.9|19738.7|19722.7|0
1724670110000|2024-08-26 11:01:50|19742|19726|19743|19727|19743|19727|19742|19726|0
1724670120000|2024-08-26 11:02:00|19743.2|19727.2|19744.2|19728.2|19744.4|19728.4|19743.2|19727.2|0
1724670130000|2024-08-26 11:02:10|19744|19728|19745.5|19729.5|19745.5|19729.5|19744|19728|0
1724670140000|2024-08-26 11:02:20|19745.3|19729.3|19743.7|19727.7|19745.3|19729.3|19743.7|19727.7|0
1724670150000|2024-08-26 11:02:30|19743.9|19727.9|19747.3|19731.3|19747.3|19731.3|19743.8|19727.8|0
1724670160000|2024-08-26 11:02:40|19748|19732|19746.7|19730.7|19748.7|19732.7|19746.7|19730.7|0
1724670170000|2024-08-26 11:02:50|19746.5|19730.5|19746.9|19730.9|19747|19731|19746.5|19730.5|0
1724670180000|2024-08-26 11:03:00|19745|19729|19745|19729|19745.2|19729.2|19743.9|19727.9|0
1724670190000|2024-08-26 11:03:10|19744.9|19728.9|19746.4|19730.4|19746.4|19730.4|19744.9|19728.9|0
1724670200000|2024-08-26 11:03:20|19746.7|19730.7|19749.8|19733.8|19750.2|19734.2|19746.7|19730.7|0
1724670210000|2024-08-26 11:03:30|19749.9|19733.9|19748.9|19732.9|19749.9|19733.9|19748.9|19732.9|0
1724670220000|2024-08-26 11:03:40|19749.2|19733.2|19750|19734|19750.8|19734.8|19749.2|19733.2|0
1724670230000|2024-08-26 11:03:50|19749.7|19733.7|19750.2|19734.2|19750.2|19734.2|19749.7|19733.7|0
1724670240000|2024-08-26 11:04:00|19750|19734|19749.8|19733.8|19750.5|19734.5|19749.8|19733.8|0
1724670250000|2024-08-26 11:04:10|19748.7|19732.7|19748.8|19732.8|19749|19733|19748.4|19732.4|0
1724670260000|2024-08-26 11:04:20|19748.9|19732.9|19749.7|19733.7|19749.9|19733.9|19748.9|19732.9|0
1724670270000|2024-08-26 11:04:30|19749.8|19733.8|19749.7|19733.7|19749.8|19733.8|19749.7|19733.7|0
1724670280000|2024-08-26 11:04:40|19749.5|19733.5|19748.3|19732.3|19749.5|19733.5|19747.9|19731.9|0
1724670290000|2024-08-26 11:04:50|19748|19732|19748|19732|19748|19732|19747.8|19731.8|0
1724670300000|2024-08-26 11:05:00|19748.2|19732.2|19747.3|19731.3|19748.3|19732.3|19746.5|19730.5|0
1724670310000|2024-08-26 11:05:10|19747|19731|19744.8|19728.8|19747|19731|19744.8|19728.8|0
1724670320000|2024-08-26 11:05:20|19744.2|19728.2|19744.4|19728.4|19744.8|19728.8|19744.2|19728.2|0
1724670330000|2024-08-26 11:05:30|19744|19728|19740.3|19724.3|19744|19728|19740|19724|0
1724670340000|2024-08-26 11:05:40|19739.5|19723.5|19739.8|19723.8|19740.5|19724.5|19739.5|19723.5|0
1724670350000|2024-08-26 11:05:50|19739.4|19723.4|19738.3|19722.3|19739.4|19723.4|19737.7|19721.7|0
1724670360000|2024-08-26 11:06:00|19738.4|19722.4|19740|19724|19740.2|19724.2|19738.4|19722.4|0
1724670370000|2024-08-26 11:06:10|19740.2|19724.2|19742.4|19726.4|19742.4|19726.4|19740|19724|0
1724670380000|2024-08-26 11:06:20|19742|19726|19739.9|19723.9|19742|19726|19739.9|19723.9|0
1724670390000|2024-08-26 11:06:30|19740.5|19724.5|19741|19725|19741|19725|19740.2|19724.2|0
1724670400000|2024-08-26 11:06:40|19740.9|19724.9|19739.2|19723.2|19741.2|19725.2|19738.9|19722.9|0
1724670410000|2024-08-26 11:06:50|19738.7|19722.7|19738.7|19722.7|19738.8|19722.8|19737.4|19721.4|0
1724670420000|2024-08-26 11:07:00|19738.8|19722.8|19736.7|19720.7|19739.2|19723.2|19736.7|19720.7|0
1724670430000|2024-08-26 11:07:10|19735.9|19719.9|19735.2|19719.2|19735.9|19719.9|19734.4|19718.4|0
1724670440000|2024-08-26 11:07:20|19734.8|19718.8|19731.8|19715.8|19734.8|19718.8|19731.8|19715.8|0
1724670450000|2024-08-26 11:07:30|19733|19717|19735.8|19719.8|19736.3|19720.3|19733|19717|0
1724670460000|2024-08-26 11:07:40|19735|19719|19735.5|19719.5|19735.5|19719.5|19735|19719|0
1724670470000|2024-08-26 11:07:50|19735.9|19719.9|19735.3|19719.3|19736|19720|19735.3|19719.3|0
1724670480000|2024-08-26 11:08:00|19734.7|19718.7|19735.4|19719.4|19735.9|19719.9|19734.5|19718.5|0
1724670490000|2024-08-26 11:08:10|19735.9|19719.9|19736.9|19720.9|19737|19721|19735.9|19719.9|0
1724670500000|2024-08-26 11:08:20|19737.3|19721.3|19737.7|19721.7|19737.7|19721.7|19736.8|19720.8|0
1724670510000|2024-08-26 11:08:30|19737.5|19721.5|19738.8|19722.8|19738.8|19722.8|19737.2|19721.2|0
1724670520000|2024-08-26 11:08:40|19738.7|19722.7|19736.9|19720.9|19738.7|19722.7|19736.4|19720.4|0
1724670530000|2024-08-26 11:08:50|19736.8|19720.8|19736.8|19720.8|19737|19721|19736.7|19720.7|0
1724670540000|2024-08-26 11:09:00|19736.9|19720.9|19738.5|19722.5|19738.8|19722.8|19736.9|19720.9|0
1724670550000|2024-08-26 11:09:10|19738.8|19722.8|19735.5|19719.5|19738.8|19722.8|19735.5|19719.5|0
1724670560000|2024-08-26 11:09:20|19735.2|19719.2|19735.3|19719.3|19736|19720|19734.3|19718.3|0
1724670570000|2024-08-26 11:09:30|19734|19718|19733.2|19717.2|19734|19718|19733.2|19717.2|0
1724670580000|2024-08-26 11:09:40|19733.3|19717.3|19732.4|19716.4|19733.3|19717.3|19732.3|19716.3|0
1724670590000|2024-08-26 11:09:50|19731.9|19715.9|19731.8|19715.8|19732.8|19716.8|19731.7|19715.7|0
1724670600000|2024-08-26 11:10:00|19731|19715|19732.2|19716.2|19732.2|19716.2|19730.9|19714.9|0
1724670610000|2024-08-26 11:10:10|19732.5|19716.5|19726.7|19710.7|19732.5|19716.5|19725.9|19709.9|0
1724670620000|2024-08-26 11:10:20|19726.5|19710.5|19729.2|19713.2|19729.3|19713.3|19726.2|19710.2|0
1724670630000|2024-08-26 11:10:30|19729.5|19713.5|19729.9|19713.9|19729.9|19713.9|19728.8|19712.8|0
1724670640000|2024-08-26 11:10:40|19730|19714|19730.2|19714.2|19730.2|19714.2|19729.8|19713.8|0
1724670650000|2024-08-26 11:10:50|19730|19714|19729.7|19713.7|19730.8|19714.8|19729.7|19713.7|0
1724670660000|2024-08-26 11:11:00|19729.8|19713.8|19727.9|19711.9|19729.8|19713.8|19727.9|19711.9|0
1724670670000|2024-08-26 11:11:10|19727.8|19711.8|19727.4|19711.4|19728.4|19712.4|19727.4|19711.4|0
1724670680000|2024-08-26 11:11:20|19728.5|19712.5|19726|19710|19729.2|19713.2|19726|19710|0
1724670690000|2024-08-26 11:11:30|19725.8|19709.8|19726.3|19710.3|19728|19712|19724.8|19708.8|0
1724670700000|2024-08-26 11:11:40|19725.5|19709.5|19726.8|19710.8|19727.3|19711.3|19725.5|19709.5|0
1724670710000|2024-08-26 11:11:50|19726.7|19710.7|19727.2|19711.2|19727.2|19711.2|19726.7|19710.7|0
1724670720000|2024-08-26 11:12:00|19727.9|19711.9|19729.3|19713.3|19729.7|19713.7|19727.7|19711.7|0
1724670730000|2024-08-26 11:12:10|19729|19713|19728.7|19712.7|19729.2|19713.2|19728.3|19712.3|0
1724670740000|2024-08-26 11:12:20|19728.8|19712.8|19726.8|19710.8|19728.8|19712.8|19726.8|19710.8|0
1724670750000|2024-08-26 11:12:30|19727|19711|19727.4|19711.4|19727.7|19711.7|19726.7|19710.7|0
1724670760000|2024-08-26 11:12:40|19728.5|19712.5|19731.9|19715.9|19731.9|19715.9|19728.5|19712.5|0
1724670770000|2024-08-26 11:12:50|19732|19716|19731.8|19715.8|19732.5|19716.5|19730.7|19714.7|0
1724670780000|2024-08-26 11:13:00|19731.9|19715.9|19731.2|19715.2|19732.3|19716.3|19730.4|19714.4|0
1724670790000|2024-08-26 11:13:10|19730.5|19714.5|19730.4|19714.4|19730.9|19714.9|19730.3|19714.3|0
1724670800000|2024-08-26 11:13:20|19730.2|19714.2|19731.2|19715.2|19731.2|19715.2|19729.8|19713.8|0
1724670810000|2024-08-26 11:13:30|19731.3|19715.3|19731.8|19715.8|19731.8|19715.8|19731.3|19715.3|0
1724670820000|2024-08-26 11:13:40|19731.7|19715.7|19731.3|19715.3|19731.8|19715.8|19731.2|19715.2|0
1724670830000|2024-08-26 11:13:50|19731.4|19715.4|19733.3|19717.3|19733.4|19717.4|19731.4|19715.4|0
1724670840000|2024-08-26 11:14:00|19733.9|19717.9|19734.4|19718.4|19734.4|19718.4|19733.7|19717.7|0
1724670850000|2024-08-26 11:14:10|19734.5|19718.5|19734.7|19718.7|19735.2|19719.2|19734.2|19718.2|0
1724670860000|2024-08-26 11:14:20|19734.5|19718.5|19734.2|19718.2|19734.9|19718.9|19734|19718|0
1724670870000|2024-08-26 11:14:30|19734|19718|19732.8|19716.8|19734|19718|19732.5|19716.5|0
1724670880000|2024-08-26 11:14:40|19732.7|19716.7|19732.2|19716.2|19732.8|19716.8|19731.2|19715.2|0
1724670890000|2024-08-26 11:14:50|19731.9|19715.9|19732.7|19716.7|19732.8|19716.8|19731.4|19715.4|0
1724670900000|2024-08-26 11:15:00|19732.5|19716.5|19730.7|19714.7|19732.5|19716.5|19730.7|19714.7|0
1724670910000|2024-08-26 11:15:10|19730.5|19714.5|19729.3|19713.3|19730.5|19714.5|19729.3|19713.3|0
1724670920000|2024-08-26 11:15:20|19729.4|19713.4|19727.7|19711.7|19729.5|19713.5|19727.7|19711.7|0
1724670930000|2024-08-26 11:15:30|19727.8|19711.8|19727.7|19711.7|19728.5|19712.5|19727.3|19711.3|0
1724670940000|2024-08-26 11:15:40|19727.8|19711.8|19728|19712|19728|19712|19727.2|19711.2|0
1724670950000|2024-08-26 11:15:50|19728.2|19712.2|19730.8|19714.8|19731.2|19715.2|19728.2|19712.2|0
1724670960000|2024-08-26 11:16:00|19730.9|19714.9|19731.4|19715.4|19731.8|19715.8|19730.3|19714.3|0
1724670970000|2024-08-26 11:16:10|19731.5|19715.5|19731.7|19715.7|19732.9|19716.9|19731.5|19715.5|0
1724670980000|2024-08-26 11:16:20|19731.5|19715.5|19731.8|19715.8|19731.8|19715.8|19731.4|19715.4|0
1724670990000|2024-08-26 11:16:30|19734.9|19718.9|19736.4|19720.4|19737|19721|19734.9|19718.9|0
1724671000000|2024-08-26 11:16:40|19736.3|19720.3|19735.4|19719.4|19737.9|19721.9|19735.4|19719.4|0
1724671010000|2024-08-26 11:16:50|19735.7|19719.7|19735.8|19719.8|19735.8|19719.8|19735.5|19719.5|0
1724671020000|2024-08-26 11:17:00|19735.4|19719.4|19733.4|19717.4|19735.4|19719.4|19733|19717|0
1724671030000|2024-08-26 11:17:10|19733.5|19717.5|19735.3|19719.3|19735.3|19719.3|19733.4|19717.4|0
1724671040000|2024-08-26 11:17:20|19735.2|19719.2|19734.7|19718.7|19735.9|19719.9|19734.7|19718.7|0
1724671050000|2024-08-26 11:17:30|19734.5|19718.5|19735.4|19719.4|19735.5|19719.5|19733.7|19717.7|0
1724671060000|2024-08-26 11:17:40|19735.5|19719.5|19734.9|19718.9|19736.9|19720.9|19734.9|19718.9|0
1724671070000|2024-08-26 11:17:50|19735|19719|19735.5|19719.5|19735.5|19719.5|19735|19719|0
1724671080000|2024-08-26 11:18:00|19735.4|19719.4|19736|19720|19736.2|19720.2|19735|19719|0
1724671090000|2024-08-26 11:18:10|19736.2|19720.2|19736.9|19720.9|19737|19721|19735.7|19719.7|0
1724671100000|2024-08-26 11:18:20|19736.8|19720.8|19738.8|19722.8|19738.8|19722.8|19736.8|19720.8|0
1724671110000|2024-08-26 11:18:30|19738.5|19722.5|19738.8|19722.8|19738.9|19722.9|19738.4|19722.4|0
1724671120000|2024-08-26 11:18:40|19737.7|19721.7|19738.2|19722.2|19738.4|19722.4|19737.7|19721.7|0
1724671130000|2024-08-26 11:18:50|19738.4|19722.4|19738.7|19722.7|19738.7|19722.7|19737.5|19721.5|0
1724671140000|2024-08-26 11:19:00|19737.4|19721.4|19737.2|19721.2|19738.3|19722.3|19737.2|19721.2|0
1724671150000|2024-08-26 11:19:10|19737|19721|19735.4|19719.4|19737.2|19721.2|19735.4|19719.4|0
1724671160000|2024-08-26 11:19:20|19735|19719|19735.7|19719.7|19735.9|19719.9|19735|19719|0
1724671170000|2024-08-26 11:19:30|19735.5|19719.5|19735.5|19719.5|19736.2|19720.2|19735.5|19719.5|0
1724671180000|2024-08-26 11:19:40|19735.7|19719.7|19735.3|19719.3|19735.7|19719.7|19735.2|19719.2|0
1724671190000|2024-08-26 11:19:50|19734|19718|19730.5|19714.5|19734|19718|19729.7|19713.7|0
1724671200000|2024-08-26 11:20:00|19731|19715|19732.7|19716.7|19732.7|19716.7|19731|19715|0
1724671210000|2024-08-26 11:20:10|19731.9|19715.9|19730.7|19714.7|19731.9|19715.9|19730.5|19714.5|0
1724671220000|2024-08-26 11:20:20|19730.8|19714.8|19730.7|19714.7|19731.3|19715.3|19730.5|19714.5|0
1724671230000|2024-08-26 11:20:30|19731|19715|19731.2|19715.2|19732.4|19716.4|19731|19715|0
1724671240000|2024-08-26 11:20:40|19730.8|19714.8|19732.3|19716.3|19732.3|19716.3|19730.7|19714.7|0
1724671250000|2024-08-26 11:20:50|19732.2|19716.2|19732.5|19716.5|19732.9|19716.9|19732.2|19716.2|0
1724671260000|2024-08-26 11:21:00|19732.3|19716.3|19733|19717|19733|19717|19731.7|19715.7|0
1724671270000|2024-08-26 11:21:10|19732.9|19716.9|19734.3|19718.3|19734.3|19718.3|19732.9|19716.9|0
1724671280000|2024-08-26 11:21:20|19734.9|19718.9|19729.4|19713.4|19734.9|19718.9|19729.4|19713.4|0
1724671290000|2024-08-26 11:21:30|19729.2|19713.2|19729.8|19713.8|19730.4|19714.4|19729.2|19713.2|0
1724671300000|2024-08-26 11:21:40|19729.5|19713.5|19730.5|19714.5|19730.5|19714.5|19729.5|19713.5|0
1724671310000|2024-08-26 11:21:50|19730.7|19714.7|19730.9|19714.9|19731|19715|19730.3|19714.3|0
1724671320000|2024-08-26 11:22:00|19730.4|19714.4|19730.7|19714.7|19731|19715|19729.7|19713.7|0
1724671330000|2024-08-26 11:22:10|19730.5|19714.5|19731.9|19715.9|19731.9|19715.9|19730.5|19714.5|0
1724671340000|2024-08-26 11:22:20|19732|19716|19733|19717|19733.4|19717.4|19732|19716|0
1724671350000|2024-08-26 11:22:30|19732.4|19716.4|19731.8|19715.8|19732.4|19716.4|19731.4|19715.4|0
1724671360000|2024-08-26 11:22:40|19731.9|19715.9|19732.7|19716.7|19732.7|19716.7|19731.9|19715.9|0
1724671370000|2024-08-26 11:22:50|19732.2|19716.2|19732.2|19716.2|19732.2|19716.2|19732|19716|0
1724671380000|2024-08-26 11:23:00|19732.3|19716.3|19730.9|19714.9|19732.3|19716.3|19729.8|19713.8|0
1724671390000|2024-08-26 11:23:10|19730.4|19714.4|19730.7|19714.7|19730.7|19714.7|19730.2|19714.2|0
1724671400000|2024-08-26 11:23:20|19730.5|19714.5|19730.5|19714.5|19730.7|19714.7|19730.4|19714.4|0
1724671410000|2024-08-26 11:23:30|19731.8|19715.8|19730.7|19714.7|19732.2|19716.2|19730.7|19714.7|0
1724671420000|2024-08-26 11:23:40|19730.5|19714.5|19732|19716|19732.2|19716.2|19730.2|19714.2|0
1724671430000|2024-08-26 11:23:50|19731.3|19715.3|19732|19716|19732.4|19716.4|19731.2|19715.2|0
1724671440000|2024-08-26 11:24:00|19732.2|19716.2|19730.7|19714.7|19732.4|19716.4|19730.7|19714.7|0
1724671450000|2024-08-26 11:24:10|19730.5|19714.5|19731.7|19715.7|19731.7|19715.7|19730.2|19714.2|0
1724671460000|2024-08-26 11:24:20|19731.8|19715.8|19732|19716|19732.2|19716.2|19731.7|19715.7|0
1724671470000|2024-08-26 11:24:30|19731.7|19715.7|19731|19715|19732|19716|19730.4|19714.4|0
1724671480000|2024-08-26 11:24:40|19730.7|19714.7|19730.7|19714.7|19730.9|19714.9|19730.5|19714.5|0
1724671490000|2024-08-26 11:24:50|19729.8|19713.8|19729.7|19713.7|19729.8|19713.8|19728.7|19712.7|0
1724671500000|2024-08-26 11:25:00|19729.5|19713.5|19729.8|19713.8|19729.8|19713.8|19729.3|19713.3|0
1724671510000|2024-08-26 11:25:10|19730.2|19714.2|19729.4|19713.4|19730.2|19714.2|19729.4|19713.4|0
1724671520000|2024-08-26 11:25:20|19729.3|19713.3|19727.9|19711.9|19729.3|19713.3|19727.9|19711.9|0
1724671530000|2024-08-26 11:25:30|19727.5|19711.5|19728.8|19712.8|19728.9|19712.9|19727.5|19711.5|0
1724671540000|2024-08-26 11:25:40|19728.9|19712.9|19729.9|19713.9|19729.9|19713.9|19728.4|19712.4|0
1724671550000|2024-08-26 11:25:50|19729.3|19713.3|19728.8|19712.8|19729.5|19713.5|19728.8|19712.8|0
1724671560000|2024-08-26 11:26:00|19728.7|19712.7|19729.4|19713.4|19729.4|19713.4|19728.2|19712.2|0
1724671570000|2024-08-26 11:26:10|19729.5|19713.5|19730.9|19714.9|19730.9|19714.9|19729.5|19713.5|0
1724671580000|2024-08-26 11:26:20|19730.8|19714.8|19731.9|19715.9|19731.9|19715.9|19730.8|19714.8|0
1724671590000|2024-08-26 11:26:30|19731.7|19715.7|19730.7|19714.7|19731.7|19715.7|19730.7|19714.7|0
1724671600000|2024-08-26 11:26:40|19730.4|19714.4|19728.9|19712.9|19730.5|19714.5|19728.3|19712.3|0
1724671610000|2024-08-26 11:26:50|19729.3|19713.3|19729.7|19713.7|19729.7|19713.7|19728.9|19712.9|0
1724671620000|2024-08-26 11:27:00|19729.3|19713.3|19729.3|19713.3|19729.4|19713.4|19729.2|19713.2|0
1724671630000|2024-08-26 11:27:10|19729.5|19713.5|19730|19714|19730|19714|19729.3|19713.3|0
1724671640000|2024-08-26 11:27:20|19729.8|19713.8|19730|19714|19730|19714|19729.8|19713.8|0
1724671650000|2024-08-26 11:27:30|19730.2|19714.2|19730.8|19714.8|19731.2|19715.2|19730.2|19714.2|0
1724671660000|2024-08-26 11:27:40|19731.3|19715.3|19730.7|19714.7|19731.3|19715.3|19730.5|19714.5|0
1724671670000|2024-08-26 11:27:50|19729.4|19713.4|19727.2|19711.2|19729.4|19713.4|19727.2|19711.2|0
1724671680000|2024-08-26 11:28:00|19727.3|19711.3|19726.7|19710.7|19727.3|19711.3|19726.7|19710.7|0
1724671690000|2024-08-26 11:28:10|19726|19710|19722|19706|19726|19710|19721|19705|0
1724671700000|2024-08-26 11:28:20|19722.2|19706.2|19719.8|19703.8|19723.4|19707.4|19719.3|19703.3|0
1724671710000|2024-08-26 11:28:30|19720|19704|19721.2|19705.2|19721.9|19705.9|19720|19704|0
1724671720000|2024-08-26 11:28:40|19721.5|19705.5|19722.5|19706.5|19722.5|19706.5|19721.4|19705.4|0
1724671730000|2024-08-26 11:28:50|19722.8|19706.8|19722.8|19706.8|19723.3|19707.3|19722.7|19706.7|0
1724671740000|2024-08-26 11:29:00|19723.4|19707.4|19724.9|19708.9|19725.4|19709.4|19723.2|19707.2|0
1724671750000|2024-08-26 11:29:10|19724.8|19708.8|19724.9|19708.9|19725.2|19709.2|19724.7|19708.7|0
1724671760000|2024-08-26 11:29:20|19723.9|19707.9|19722.2|19706.2|19723.9|19707.9|19721.9|19705.9|0
1724671770000|2024-08-26 11:29:30|19722|19706|19721.4|19705.4|19722.3|19706.3|19721.2|19705.2|0
1724671780000|2024-08-26 11:29:40|19720.9|19704.9|19721.4|19705.4|19721.7|19705.7|19720.9|19704.9|0
1724671790000|2024-08-26 11:29:50|19722|19706|19721.5|19705.5|19722.2|19706.2|19721.2|19705.2|0
1724671800000|2024-08-26 11:30:00|19722.2|19706.2|19722.5|19706.5|19722.8|19706.8|19721.2|19705.2|0
1724671810000|2024-08-26 11:30:10|19721.5|19705.5|19721.9|19705.9|19722.3|19706.3|19721.5|19705.5|0
1724671820000|2024-08-26 11:30:20|19721.7|19705.7|19720.9|19704.9|19722.7|19706.7|19720.9|19704.9|0
1724671830000|2024-08-26 11:30:30|19721|19705|19721.2|19705.2|19721.2|19705.2|19720.5|19704.5|0
1724671840000|2024-08-26 11:30:40|19721.4|19705.4|19721.5|19705.5|19721.7|19705.7|19721.2|19705.2|0
1724671850000|2024-08-26 11:30:50|19721.8|19705.8|19721.5|19705.5|19722.3|19706.3|19721.4|19705.4|0
1724671860000|2024-08-26 11:31:00|19721.2|19705.2|19721.5|19705.5|19722|19706|19720.9|19704.9|0
1724671870000|2024-08-26 11:31:10|19721.7|19705.7|19722.3|19706.3|19722.3|19706.3|19721.2|19705.2|0
1724671880000|2024-08-26 11:31:20|19721.8|19705.8|19722.9|19706.9|19722.9|19706.9|19721.7|19705.7|0
1724671890000|2024-08-26 11:31:30|19722.4|19706.4|19724.7|19708.7|19725|19709|19722.4|19706.4|0
1724671900000|2024-08-26 11:31:40|19724.8|19708.8|19725.7|19709.7|19725.7|19709.7|19724.5|19708.5|0
1724671910000|2024-08-26 11:31:50|19724.5|19708.5|19725.9|19709.9|19726.2|19710.2|19724.5|19708.5|0
1724671920000|2024-08-26 11:32:00|19726|19710|19726.4|19710.4|19726.4|19710.4|19726|19710|0
1724671930000|2024-08-26 11:32:10|19726.3|19710.3|19727|19711|19728.3|19712.3|19725|19709|0
1724671940000|2024-08-26 11:32:20|19727.9|19711.9|19727.9|19711.9|19728.4|19712.4|19727|19711|0
1724671950000|2024-08-26 11:32:30|19727.2|19711.2|19728|19712|19728|19712|19727.2|19711.2|0
1724671960000|2024-08-26 11:32:40|19727.7|19711.7|19728|19712|19728.4|19712.4|19727.7|19711.7|0
1724671970000|2024-08-26 11:32:50|19727.2|19711.2|19729.2|19713.2|19729.3|19713.3|19727.2|19711.2|0
1724671980000|2024-08-26 11:33:00|19729.7|19713.7|19729|19713|19729.7|19713.7|19728.7|19712.7|0
1724671990000|2024-08-26 11:33:10|19728.9|19712.9|19727.4|19711.4|19728.9|19712.9|19727.4|19711.4|0
1724672000000|2024-08-26 11:33:20|19728.7|19712.7|19729.7|19713.7|19729.7|19713.7|19728.5|19712.5|0
1724672010000|2024-08-26 11:33:30|19729.5|19713.5|19731.9|19715.9|19731.9|19715.9|19729.5|19713.5|0
1724672020000|2024-08-26 11:33:40|19731.3|19715.3|19731|19715|19731.5|19715.5|19730.9|19714.9|0
1724672030000|2024-08-26 11:33:50|19731.4|19715.4|19731.4|19715.4|19732.2|19716.2|19731.4|19715.4|0
1724672040000|2024-08-26 11:34:00|19731|19715|19729.2|19713.2|19731.8|19715.8|19729.2|19713.2|0
1724672050000|2024-08-26 11:34:10|19729.5|19713.5|19728.9|19712.9|19729.5|19713.5|19728.9|19712.9|0
1724672060000|2024-08-26 11:34:20|19729.2|19713.2|19730.3|19714.3|19730.7|19714.7|19729.2|19713.2|0
1724672070000|2024-08-26 11:34:30|19730.4|19714.4|19730.5|19714.5|19730.9|19714.9|19730.3|19714.3|0
1724672080000|2024-08-26 11:34:40|19730.4|19714.4|19730.9|19714.9|19730.9|19714.9|19730.4|19714.4|0
1724672090000|2024-08-26 11:34:50|19731.2|19715.2|19730.3|19714.3|19731.4|19715.4|19730.2|19714.2|0
1724672100000|2024-08-26 11:35:00|19730.8|19714.8|19728.8|19712.8|19730.8|19714.8|19728.7|19712.7|0
1724672110000|2024-08-26 11:35:10|19727.9|19711.9|19729|19713|19729.5|19713.5|19727.5|19711.5|0
1724672120000|2024-08-26 11:35:20|19728.9|19712.9|19729.3|19713.3|19729.9|19713.9|19728.9|19712.9|0
1724672130000|2024-08-26 11:35:30|19728.9|19712.9|19728.7|19712.7|19728.9|19712.9|19728.4|19712.4|0
1724672140000|2024-08-26 11:35:40|19728.8|19712.8|19728.9|19712.9|19730.4|19714.4|19728.8|19712.8|0
1724672150000|2024-08-26 11:35:50|19729.2|19713.2|19723.3|19707.3|19729.5|19713.5|19723.3|19707.3|0
1724672160000|2024-08-26 11:36:00|19723.8|19707.8|19721.8|19705.8|19724.2|19708.2|19721.2|19705.2|0
1724672170000|2024-08-26 11:36:10|19722.3|19706.3|19720.3|19704.3|19722.4|19706.4|19720.3|19704.3|0
1724672180000|2024-08-26 11:36:20|19719.8|19703.8|19719.7|19703.7|19720.8|19704.8|19719.7|19703.7|0
1724672190000|2024-08-26 11:36:30|19719.9|19703.9|19719.9|19703.9|19719.9|19703.9|19719.2|19703.2|0
1724672200000|2024-08-26 11:36:40|19719.7|19703.7|19720|19704|19720.9|19704.9|19719.7|19703.7|0
1724672210000|2024-08-26 11:36:50|19719.9|19703.9|19720.7|19704.7|19720.8|19704.8|19719.8|19703.8|0
1724672220000|2024-08-26 11:37:00|19720.4|19704.4|19719.3|19703.3|19720.4|19704.4|19717.3|19701.3|0
1724672230000|2024-08-26 11:37:10|19719.4|19703.4|19718.9|19702.9|19719.4|19703.4|19718.8|19702.8|0
1724672240000|2024-08-26 11:37:20|19718.2|19702.2|19716.9|19700.9|19718.2|19702.2|19716.5|19700.5|0
1724672250000|2024-08-26 11:37:30|19716.8|19700.8|19717.2|19701.2|19717.4|19701.4|19715.4|19699.4|0
1724672260000|2024-08-26 11:37:40|19717.4|19701.4|19720.2|19704.2|19721.4|19705.4|19717.4|19701.4|0
1724672270000|2024-08-26 11:37:50|19719.4|19703.4|19719|19703|19719.9|19703.9|19718.9|19702.9|0
1724672280000|2024-08-26 11:38:00|19718.8|19702.8|19719.5|19703.5|19720.3|19704.3|19718.8|19702.8|0
1724672290000|2024-08-26 11:38:10|19719.7|19703.7|19720.5|19704.5|19720.7|19704.7|19719.7|19703.7|0
1724672300000|2024-08-26 11:38:20|19720.4|19704.4|19720.8|19704.8|19720.8|19704.8|19720.4|19704.4|0
1724672310000|2024-08-26 11:38:30|19720.3|19704.3|19718.9|19702.9|19720.3|19704.3|19718.9|19702.9|0
1724672320000|2024-08-26 11:38:40|19719|19703|19718.9|19702.9|19719.3|19703.3|19718.8|19702.8|0
1724672330000|2024-08-26 11:38:50|19718.8|19702.8|19718.7|19702.7|19719.2|19703.2|19718.2|19702.2|0
1724672340000|2024-08-26 11:39:00|19718.9|19702.9|19717.9|19701.9|19719.2|19703.2|19717.9|19701.9|0
1724672350000|2024-08-26 11:39:10|19717.8|19701.8|19718.9|19702.9|19719.2|19703.2|19717.7|19701.7|0
1724672360000|2024-08-26 11:39:20|19719|19703|19718.5|19702.5|19719|19703|19718.4|19702.4|0
1724672370000|2024-08-26 11:39:30|19718.7|19702.7|19717.8|19701.8|19718.9|19702.9|19717.8|19701.8|0
1724672380000|2024-08-26 11:39:40|19718.2|19702.2|19718.8|19702.8|19718.8|19702.8|19718.2|19702.2|0
1724672390000|2024-08-26 11:39:50|19718.4|19702.4|19717.9|19701.9|19718.4|19702.4|19717.9|19701.9|0
1724672400000|2024-08-26 11:40:00|19718|19702|19718.9|19702.9|19719.4|19703.4|19718|19702|0
1724672410000|2024-08-26 11:40:10|19718.7|19702.7|19715.7|19699.7|19719|19703|19715.7|19699.7|0
1724672420000|2024-08-26 11:40:20|19715.5|19699.5|19713|19697|19715.5|19699.5|19711.2|19695.2|0
1724672430000|2024-08-26 11:40:30|19714.9|19698.9|19715.3|19699.3|19716.3|19700.3|19714.8|19698.8|0
1724672440000|2024-08-26 11:40:40|19715|19699|19714.5|19698.5|19716.8|19700.8|19714.5|19698.5|0
1724672450000|2024-08-26 11:40:50|19714.7|19698.7|19714.3|19698.3|19714.7|19698.7|19713.9|19697.9|0
1724672460000|2024-08-26 11:41:00|19714.2|19698.2|19714.9|19698.9|19715.2|19699.2|19714.2|19698.2|0
1724672470000|2024-08-26 11:41:10|19715.3|19699.3|19714.4|19698.4|19715.4|19699.4|19714.4|19698.4|0
1724672480000|2024-08-26 11:41:20|19713.8|19697.8|19714.3|19698.3|19714.3|19698.3|19713.2|19697.2|0
1724672490000|2024-08-26 11:41:30|19714.2|19698.2|19714.4|19698.4|19715.3|19699.3|19714.2|19698.2|0
1724672500000|2024-08-26 11:41:40|19714.8|19698.8|19714.3|19698.3|19714.9|19698.9|19714.2|19698.2|0
1724672510000|2024-08-26 11:41:50|19714.4|19698.4|19714.9|19698.9|19715.4|19699.4|19714.4|19698.4|0
1724672520000|2024-08-26 11:42:00|19714.7|19698.7|19713.4|19697.4|19714.7|19698.7|19713.2|19697.2|0
1724672530000|2024-08-26 11:42:10|19713.2|19697.2|19708.2|19692.2|19713.2|19697.2|19708.2|19692.2|0
1724672540000|2024-08-26 11:42:20|19707.7|19691.7|19710|19694|19710.2|19694.2|19707.7|19691.7|0
1724672550000|2024-08-26 11:42:30|19709.7|19693.7|19707.9|19691.9|19710|19694|19707.9|19691.9|0
1724672560000|2024-08-26 11:42:40|19708.2|19692.2|19707|19691|19709|19693|19706.8|19690.8|0
1724672570000|2024-08-26 11:42:50|19706.7|19690.7|19705.5|19689.5|19706.7|19690.7|19705.4|19689.4|0
1724672580000|2024-08-26 11:43:00|19705.9|19689.9|19701.8|19685.8|19705.9|19689.9|19700.3|19684.3|0
1724672590000|2024-08-26 11:43:10|19702.3|19686.3|19701.2|19685.2|19702.5|19686.5|19701|19685|0
1724672600000|2024-08-26 11:43:20|19700.7|19684.7|19701.5|19685.5|19701.9|19685.9|19698.2|19682.2|0
1724672610000|2024-08-26 11:43:30|19701.9|19685.9|19702.4|19686.4|19703.8|19687.8|19701.9|19685.9|0
1724672620000|2024-08-26 11:43:40|19702|19686|19703.8|19687.8|19703.8|19687.8|19701.9|19685.9|0
1724672630000|2024-08-26 11:43:50|19703.7|19687.7|19703.5|19687.5|19704.3|19688.3|19703.4|19687.4|0
1724672640000|2024-08-26 11:44:00|19703.4|19687.4|19701.5|19685.5|19704.4|19688.4|19701.5|19685.5|0
1724672650000|2024-08-26 11:44:10|19701.2|19685.2|19700.9|19684.9|19701.5|19685.5|19700.7|19684.7|0
1724672660000|2024-08-26 11:44:20|19701.3|19685.3|19700.8|19684.8|19701.3|19685.3|19700.5|19684.5|0
1724672670000|2024-08-26 11:44:30|19699.3|19683.3|19697.7|19681.7|19699.8|19683.8|19697.7|19681.7|0
1724672680000|2024-08-26 11:44:40|19697.2|19681.2|19696.8|19680.8|19697.3|19681.3|19695.5|19679.5|0
1724672690000|2024-08-26 11:44:50|19697|19681|19697|19681|19697.2|19681.2|19696.5|19680.5|0
1724672700000|2024-08-26 11:45:00|19698.9|19682.9|19689.5|19673.5|19698.9|19682.9|19688.4|19672.4|0
1724672710000|2024-08-26 11:45:10|19689.7|19673.7|19688.4|19672.4|19689.7|19673.7|19685.9|19669.9|0
1724672720000|2024-08-26 11:45:20|19686.7|19670.7|19687.7|19671.7|19687.7|19671.7|19686.4|19670.4|0
1724672730000|2024-08-26 11:45:30|19688.5|19672.5|19690|19674|19690|19674|19688|19672|0
1724672740000|2024-08-26 11:45:40|19689.8|19673.8|19686.2|19670.2|19690.2|19674.2|19686|19670|0
1724672750000|2024-08-26 11:45:50|19685.8|19669.8|19684|19668|19686.2|19670.2|19683.8|19667.8|0
1724672760000|2024-08-26 11:46:00|19683.5|19667.5|19686|19670|19686.2|19670.2|19683.5|19667.5|0
1724672770000|2024-08-26 11:46:10|19685.7|19669.7|19686.5|19670.5|19686.7|19670.7|19685.3|19669.3|0
1724672780000|2024-08-26 11:46:20|19687|19671|19680.4|19664.4|19687|19671|19680.4|19664.4|0
1724672790000|2024-08-26 11:46:30|19679.9|19663.9|19680.7|19664.7|19680.9|19664.9|19679.2|19663.2|0
1724672800000|2024-08-26 11:46:40|19681|19665|19683.2|19667.2|19683.2|19667.2|19681|19665|0
1724672810000|2024-08-26 11:46:50|19683.5|19667.5|19688|19672|19689.3|19673.3|19683.5|19667.5|0
1724672820000|2024-08-26 11:47:00|19687.9|19671.9|19689.3|19673.3|19689.4|19673.4|19687.2|19671.2|0
1724672830000|2024-08-26 11:47:10|19689.7|19673.7|19688|19672|19690.9|19674.9|19687.3|19671.3|0
1724672840000|2024-08-26 11:47:20|19688.3|19672.3|19688.2|19672.2|19688.5|19672.5|19687.7|19671.7|0
1724672850000|2024-08-26 11:47:30|19688.3|19672.3|19688.8|19672.8|19689.4|19673.4|19688.3|19672.3|0
1724672860000|2024-08-26 11:47:40|19689.8|19673.8|19690.7|19674.7|19691.2|19675.2|19689.2|19673.2|0
1724672870000|2024-08-26 11:47:50|19690.8|19674.8|19692|19676|19692.7|19676.7|19690.8|19674.8|0
1724672880000|2024-08-26 11:48:00|19692.7|19676.7|19691.7|19675.7|19692.7|19676.7|19690.8|19674.8|0
1724672890000|2024-08-26 11:48:10|19691.8|19675.8|19691|19675|19691.8|19675.8|19690.4|19674.4|0
1724672900000|2024-08-26 11:48:20|19690.5|19674.5|19689.9|19673.9|19690.5|19674.5|19689.8|19673.8|0
1724672910000|2024-08-26 11:48:30|19690.8|19674.8|19692|19676|19692.4|19676.4|19690.8|19674.8|0
1724672920000|2024-08-26 11:48:40|19691.9|19675.9|19691.5|19675.5|19692.9|19676.9|19691.5|19675.5|0
1724672930000|2024-08-26 11:48:50|19691.8|19675.8|19691.9|19675.9|19691.9|19675.9|19690.9|19674.9|0
1724672940000|2024-08-26 11:49:00|19692|19676|19695.2|19679.2|19695.2|19679.2|19692|19676|0
1724672950000|2024-08-26 11:49:10|19694.9|19678.9|19694.2|19678.2|19695|19679|19694.2|19678.2|0
1724672960000|2024-08-26 11:49:20|19693.7|19677.7|19691.4|19675.4|19693.7|19677.7|19691.4|19675.4|0
1724672970000|2024-08-26 11:49:30|19692.2|19676.2|19695.9|19679.9|19695.9|19679.9|19692.2|19676.2|0
1724672980000|2024-08-26 11:49:40|19696|19680|19696.9|19680.9|19698|19682|19696|19680|0
1724672990000|2024-08-26 11:49:50|19697.4|19681.4|19696.8|19680.8|19697.4|19681.4|19696.7|19680.7|0
1724673000000|2024-08-26 11:50:00|19697|19681|19700.7|19684.7|19700.7|19684.7|19696.5|19680.5|0
1724673010000|2024-08-26 11:50:10|19699.7|19683.7|19698.9|19682.9|19699.8|19683.8|19698.7|19682.7|0
1724673020000|2024-08-26 11:50:20|19698.8|19682.8|19698.3|19682.3|19698.9|19682.9|19698.3|19682.3|0
1724673030000|2024-08-26 11:50:30|19697.8|19681.8|19699.3|19683.3|19699.3|19683.3|19697.8|19681.8|0
1724673040000|2024-08-26 11:50:40|19699.2|19683.2|19701.5|19685.5|19701.9|19685.9|19699.2|19683.2|0
1724673050000|2024-08-26 11:50:50|19701.7|19685.7|19701.4|19685.4|19701.9|19685.9|19700.9|19684.9|0
1724673060000|2024-08-26 11:51:00|19701.7|19685.7|19702.4|19686.4|19702.4|19686.4|19701.2|19685.2|0
1724673070000|2024-08-26 11:51:10|19702.2|19686.2|19702|19686|19702.4|19686.4|19701.5|19685.5|0
1724673080000|2024-08-26 11:51:20|19701.7|19685.7|19703.8|19687.8|19704.2|19688.2|19701.7|19685.7|0
1724673090000|2024-08-26 11:51:30|19704.3|19688.3|19705|19689|19705.3|19689.3|19704.3|19688.3|0
1724673100000|2024-08-26 11:51:40|19706.5|19690.5|19705.8|19689.8|19706.8|19690.8|19705.7|19689.7|0
1724673110000|2024-08-26 11:51:50|19705.7|19689.7|19704.2|19688.2|19705.7|19689.7|19704.2|19688.2|0
1724673120000|2024-08-26 11:52:00|19704|19688|19707.5|19691.5|19707.5|19691.5|19703.9|19687.9|0
1724673130000|2024-08-26 11:52:10|19707.4|19691.4|19707.5|19691.5|19707.9|19691.9|19707|19691|0
1724673140000|2024-08-26 11:52:20|19708|19692|19708.7|19692.7|19708.7|19692.7|19706.9|19690.9|0
1724673150000|2024-08-26 11:52:30|19708.4|19692.4|19708.4|19692.4|19709.2|19693.2|19707.4|19691.4|0
1724673160000|2024-08-26 11:52:40|19708.5|19692.5|19708|19692|19709.3|19693.3|19708|19692|0
1724673170000|2024-08-26 11:52:50|19707.9|19691.9|19708.4|19692.4|19708.5|19692.5|19707.9|19691.9|0
1724673180000|2024-08-26 11:53:00|19708|19692|19704.9|19688.9|19708|19692|19704.8|19688.8|0
1724673190000|2024-08-26 11:53:10|19704.7|19688.7|19704.3|19688.3|19705.4|19689.4|19704.3|19688.3|0
1724673200000|2024-08-26 11:53:20|19703.9|19687.9|19706.2|19690.2|19706.3|19690.3|19703.9|19687.9|0
1724673210000|2024-08-26 11:53:30|19706.3|19690.3|19707.9|19691.9|19707.9|19691.9|19706.2|19690.2|0
1724673220000|2024-08-26 11:53:40|19708.3|19692.3|19706.7|19690.7|19708.4|19692.4|19706.4|19690.4|0
1724673230000|2024-08-26 11:53:50|19706.8|19690.8|19707.7|19691.7|19707.7|19691.7|19706.7|19690.7|0
1724673240000|2024-08-26 11:54:00|19708.4|19692.4|19709.8|19693.8|19709.9|19693.9|19708.4|19692.4|0
1724673250000|2024-08-26 11:54:10|19708.9|19692.9|19711.2|19695.2|19711.2|19695.2|19708.9|19692.9|0
1724673260000|2024-08-26 11:54:20|19710.9|19694.9|19711.3|19695.3|19711.5|19695.5|19710.9|19694.9|0
1724673270000|2024-08-26 11:54:30|19711|19695|19710.7|19694.7|19711.2|19695.2|19710.7|19694.7|0
1724673280000|2024-08-26 11:54:40|19711.2|19695.2|19710.7|19694.7|19711.7|19695.7|19710.7|19694.7|0
1724673290000|2024-08-26 11:54:50|19710.5|19694.5|19711.5|19695.5|19711.7|19695.7|19710.5|19694.5|0
1724673300000|2024-08-26 11:55:00|19712.8|19696.8|19712.3|19696.3|19713.2|19697.2|19712|19696|0
1724673310000|2024-08-26 11:55:10|19712|19696|19712|19696|19712.4|19696.4|19711.9|19695.9|0
1724673320000|2024-08-26 11:55:20|19711.9|19695.9|19711.4|19695.4|19711.9|19695.9|19711.2|19695.2|0
1724673330000|2024-08-26 11:55:30|19711.3|19695.3|19712|19696|19712|19696|19711.2|19695.2|0
1724673340000|2024-08-26 11:55:40|19711.9|19695.9|19711.9|19695.9|19712.3|19696.3|19711.8|19695.8|0
1724673350000|2024-08-26 11:55:50|19712.2|19696.2|19712.4|19696.4|19712.5|19696.5|19711.7|19695.7|0
1724673360000|2024-08-26 11:56:00|19712.5|19696.5|19709.7|19693.7|19712.7|19696.7|19709.5|19693.5|0
1724673370000|2024-08-26 11:56:10|19709.8|19693.8|19708.8|19692.8|19709.8|19693.8|19707.8|19691.8|0
1724673380000|2024-08-26 11:56:20|19709|19693|19706.8|19690.8|19709|19693|19706.7|19690.7|0
1724673390000|2024-08-26 11:56:30|19707.4|19691.4|19706.8|19690.8|19707.7|19691.7|19706.4|19690.4|0
1724673400000|2024-08-26 11:56:40|19706.4|19690.4|19707.3|19691.3|19707.4|19691.4|19706|19690|0
1724673410000|2024-08-26 11:56:50|19707.4|19691.4|19708.5|19692.5|19709.3|19693.3|19707|19691|0
1724673420000|2024-08-26 11:57:00|19708.7|19692.7|19709.9|19693.9|19710.8|19694.8|19708.7|19692.7|0
1724673430000|2024-08-26 11:57:10|19710|19694|19709|19693|19710|19694|19708.8|19692.8|0
1724673440000|2024-08-26 11:57:20|19709.3|19693.3|19708.9|19692.9|19709.7|19693.7|19708.8|19692.8|0
1724673450000|2024-08-26 11:57:30|19709|19693|19707.4|19691.4|19709|19693|19707.4|19691.4|0
1724673460000|2024-08-26 11:57:40|19707.3|19691.3|19707.8|19691.8|19707.8|19691.8|19707.2|19691.2|0
1724673470000|2024-08-26 11:57:50|19707.9|19691.9|19708.3|19692.3|19708.4|19692.4|19707.4|19691.4|0
1724673480000|2024-08-26 11:58:00|19708.2|19692.2|19707.7|19691.7|19708.3|19692.3|19707.7|19691.7|0
1724673490000|2024-08-26 11:58:10|19707.9|19691.9|19707.3|19691.3|19707.9|19691.9|19707.3|19691.3|0
1724673500000|2024-08-26 11:58:20|19707.2|19691.2|19709.2|19693.2|19709.2|19693.2|19707.2|19691.2|0
1724673510000|2024-08-26 11:58:30|19708.8|19692.8|19712.9|19696.9|19712.9|19696.9|19708.8|19692.8|0
1724673520000|2024-08-26 11:58:40|19712.8|19696.8|19713.5|19697.5|19713.8|19697.8|19712.8|19696.8|0
1724673530000|2024-08-26 11:58:50|19713.7|19697.7|19712.5|19696.5|19713.7|19697.7|19712.3|19696.3|0
1724673540000|2024-08-26 11:59:00|19712.7|19696.7|19712.7|19696.7|19712.9|19696.9|19712.4|19696.4|0
1724673550000|2024-08-26 11:59:10|19712.4|19696.4|19709|19693|19712.4|19696.4|19708.5|19692.5|0
1724673560000|2024-08-26 11:59:20|19708.9|19692.9|19709|19693|19709.2|19693.2|19708.9|19692.9|0
1724673570000|2024-08-26 11:59:30|19709.9|19693.9|19709.7|19693.7|19710|19694|19709.7|19693.7|0
1724673580000|2024-08-26 11:59:40|19710|19694|19708.4|19692.4|19710|19694|19708.3|19692.3|0
1724673590000|2024-08-26 11:59:50|19708.3|19692.3|19708.4|19692.4|19708.7|19692.7|19707.4|19691.4|0
1724673600000|2024-08-26 12:00:00|19707.5|19691.5|19707.8|19691.8|19707.9|19691.9|19706.7|19690.7|0
1724673610000|2024-08-26 12:00:10|19706.9|19690.9|19704.4|19688.4|19707.4|19691.4|19704.4|19688.4|0
1724673620000|2024-08-26 12:00:20|19703.7|19687.7|19703.8|19687.8|19704.7|19688.7|19703.2|19687.2|0
1724673630000|2024-08-26 12:00:30|19704|19688|19706.3|19690.3|19707.3|19691.3|19704|19688|0
1724673640000|2024-08-26 12:00:40|19705.7|19689.7|19705.2|19689.2|19705.9|19689.9|19705|19689|0
1724673650000|2024-08-26 12:00:50|19705.3|19689.3|19706.8|19690.8|19707.2|19691.2|19705.3|19689.3|0
1724673660000|2024-08-26 12:01:00|19706.7|19690.7|19710|19694|19710|19694|19706.7|19690.7|0
1724673670000|2024-08-26 12:01:10|19709.9|19693.9|19710.8|19694.8|19710.9|19694.9|19709.9|19693.9|0
1724673680000|2024-08-26 12:01:20|19711|19695|19712.8|19696.8|19712.8|19696.8|19711|19695|0
1724673690000|2024-08-26 12:01:30|19712.7|19696.7|19711.7|19695.7|19712.9|19696.9|19711.7|19695.7|0
1724673700000|2024-08-26 12:01:40|19710.7|19694.7|19708.5|19692.5|19710.7|19694.7|19708.2|19692.2|0
1724673710000|2024-08-26 12:01:50|19708.2|19692.2|19707.5|19691.5|19709|19693|19707.4|19691.4|0
1724673720000|2024-08-26 12:02:00|19707.3|19691.3|19709.3|19693.3|19709.9|19693.9|19707.3|19691.3|0
1724673730000|2024-08-26 12:02:10|19709.7|19693.7|19712.5|19696.5|19712.8|19696.8|19709.7|19693.7|0
1724673740000|2024-08-26 12:02:20|19712.4|19696.4|19713.3|19697.3|19713.3|19697.3|19710.8|19694.8|0
1724673750000|2024-08-26 12:02:30|19713.8|19697.8|19713.9|19697.9|19713.9|19697.9|19713.5|19697.5|0
1724673760000|2024-08-26 12:02:40|19713.8|19697.8|19713.4|19697.4|19714.8|19698.8|19713.3|19697.3|0
1724673770000|2024-08-26 12:02:50|19713.3|19697.3|19713.4|19697.4|19713.4|19697.4|19713.2|19697.2|0
1724673780000|2024-08-26 12:03:00|19713.3|19697.3|19709.4|19693.4|19713.3|19697.3|19709.4|19693.4|0
1724673790000|2024-08-26 12:03:10|19708|19692|19707.5|19691.5|19709.4|19693.4|19707.5|19691.5|0
1724673800000|2024-08-26 12:03:20|19707.8|19691.8|19707|19691|19707.8|19691.8|19706.7|19690.7|0
1724673810000|2024-08-26 12:03:30|19706.5|19690.5|19707.8|19691.8|19707.8|19691.8|19705.4|19689.4|0
1724673820000|2024-08-26 12:03:40|19707.5|19691.5|19706|19690|19707.7|19691.7|19706|19690|0
1724673830000|2024-08-26 12:03:50|19705.8|19689.8|19707.9|19691.9|19707.9|19691.9|19705.8|19689.8|0
1724673840000|2024-08-26 12:04:00|19707.4|19691.4|19707.5|19691.5|19707.7|19691.7|19706.7|19690.7|0
1724673850000|2024-08-26 12:04:10|19707.4|19691.4|19707|19691|19707.4|19691.4|19706.5|19690.5|0
1724673860000|2024-08-26 12:04:20|19706.9|19690.9|19706.9|19690.9|19706.9|19690.9|19706.4|19690.4|0
1724673870000|2024-08-26 12:04:30|19706.8|19690.8|19710|19694|19710|19694|19706.8|19690.8|0
1724673880000|2024-08-26 12:04:40|19710.3|19694.3|19709|19693|19710.4|19694.4|19708.7|19692.7|0
1724673890000|2024-08-26 12:04:50|19709.2|19693.2|19709.9|19693.9|19709.9|19693.9|19709.2|19693.2|0
1724673900000|2024-08-26 12:05:00|19709.8|19693.8|19708.4|19692.4|19709.8|19693.8|19707.4|19691.4|0
1724673910000|2024-08-26 12:05:10|19708.8|19692.8|19707.9|19691.9|19708.8|19692.8|19707.9|19691.9|0
1724673920000|2024-08-26 12:05:20|19707.8|19691.8|19708.8|19692.8|19709.3|19693.3|19707.8|19691.8|0
1724673930000|2024-08-26 12:05:30|19709.3|19693.3|19710.4|19694.4|19710.5|19694.5|19709.2|19693.2|0
1724673940000|2024-08-26 12:05:40|19710.2|19694.2|19707.9|19691.9|19710.2|19694.2|19707.9|19691.9|0
1724673950000|2024-08-26 12:05:50|19707.3|19691.3|19709.4|19693.4|19709.4|19693.4|19707.2|19691.2|0
1724673960000|2024-08-26 12:06:00|19709.5|19693.5|19706.5|19690.5|19709.5|19693.5|19706.4|19690.4|0
1724673970000|2024-08-26 12:06:10|19706.8|19690.8|19706.2|19690.2|19706.8|19690.8|19705.9|19689.9|0
1724673980000|2024-08-26 12:06:20|19705.9|19689.9|19704.5|19688.5|19706|19690|19704.5|19688.5|0
1724673990000|2024-08-26 12:06:30|19705.3|19689.3|19707|19691|19707|19691|19705.3|19689.3|0
1724674000000|2024-08-26 12:06:40|19706.7|19690.7|19706.3|19690.3|19706.9|19690.9|19706.3|19690.3|0
1724674010000|2024-08-26 12:06:50|19706.4|19690.4|19709.3|19693.3|19709.3|19693.3|19706.4|19690.4|0
1724674020000|2024-08-26 12:07:00|19708.8|19692.8|19709.9|19693.9|19709.9|19693.9|19708.8|19692.8|0
1724674030000|2024-08-26 12:07:10|19710.5|19694.5|19709.8|19693.8|19711.2|19695.2|19709.4|19693.4|0
1724674040000|2024-08-26 12:07:20|19710|19694|19710.5|19694.5|19710.7|19694.7|19709.3|19693.3|0
1724674050000|2024-08-26 12:07:30|19710.4|19694.4|19710.4|19694.4|19710.4|19694.4|19709.7|19693.7|0
1724674060000|2024-08-26 12:07:40|19710.7|19694.7|19709.8|19693.8|19710.8|19694.8|19709.8|19693.8|0
1724674070000|2024-08-26 12:07:50|19709.7|19693.7|19709.3|19693.3|19709.7|19693.7|19708.8|19692.8|0
1724674080000|2024-08-26 12:08:00|19709.4|19693.4|19709|19693|19709.4|19693.4|19708.9|19692.9|0
1724674090000|2024-08-26 12:08:10|19708.9|19692.9|19708.9|19692.9|19708.9|19692.9|19708.5|19692.5|0
1724674100000|2024-08-26 12:08:20|19709|19693|19708.9|19692.9|19710.8|19694.8|19708.9|19692.9|0
1724674110000|2024-08-26 12:08:30|19709|19693|19712.9|19696.9|19712.9|19696.9|19708.9|19692.9|0
1724674120000|2024-08-26 12:08:40|19713|19697|19713|19697|19714.5|19698.5|19713|19697|0
1724674130000|2024-08-26 12:08:50|19713.2|19697.2|19714.5|19698.5|19715.3|19699.3|19713.2|19697.2|0
1724674140000|2024-08-26 12:09:00|19714.8|19698.8|19714|19698|19714.8|19698.8|19714|19698|0
1724674150000|2024-08-26 12:09:10|19713|19697|19712.4|19696.4|19713|19697|19711.8|19695.8|0
1724674160000|2024-08-26 12:09:20|19711.4|19695.4|19711.4|19695.4|19711.4|19695.4|19710.9|19694.9|0
1724674170000|2024-08-26 12:09:30|19711.5|19695.5|19711.7|19695.7|19711.9|19695.9|19711.5|19695.5|0
1724674180000|2024-08-26 12:09:40|19711.5|19695.5|19712.8|19696.8|19712.8|19696.8|19711.3|19695.3|0
1724674190000|2024-08-26 12:09:50|19712.9|19696.9|19711.3|19695.3|19713|19697|19711.3|19695.3|0
1724674200000|2024-08-26 12:10:00|19710.8|19694.8|19712.2|19696.2|19712.3|19696.3|19710.5|19694.5|0
1724674210000|2024-08-26 12:10:10|19712.4|19696.4|19712.8|19696.8|19712.8|19696.8|19711.5|19695.5|0
1724674220000|2024-08-26 12:10:20|19713.2|19697.2|19711.9|19695.9|19713.7|19697.7|19711.7|19695.7|0
1724674230000|2024-08-26 12:10:30|19712.5|19696.5|19712.9|19696.9|19713|19697|19712.4|19696.4|0
1724674240000|2024-08-26 12:10:40|19713|19697|19714.4|19698.4|19715.3|19699.3|19713|19697|0
1724674250000|2024-08-26 12:10:50|19714.3|19698.3|19715.2|19699.2|19715.2|19699.2|19714|19698|0
1724674260000|2024-08-26 12:11:00|19714.2|19698.2|19714.4|19698.4|19714.7|19698.7|19713.9|19697.9|0
1724674270000|2024-08-26 12:11:10|19714.5|19698.5|19714.5|19698.5|19714.7|19698.7|19714.2|19698.2|0
1724674280000|2024-08-26 12:11:20|19714.7|19698.7|19715|19699|19715|19699|19714.5|19698.5|0
1724674290000|2024-08-26 12:11:30|19715.2|19699.2|19713.4|19697.4|19715.2|19699.2|19713.4|19697.4|0
1724674300000|2024-08-26 12:11:40|19713.5|19697.5|19716.2|19700.2|19717.3|19701.3|19713.4|19697.4|0
1724674310000|2024-08-26 12:11:50|19718|19702|19718.8|19702.8|19718.8|19702.8|19717.8|19701.8|0
1724674320000|2024-08-26 12:12:00|19718.3|19702.3|19717.7|19701.7|19718.3|19702.3|19717.7|19701.7|0
1724674330000|2024-08-26 12:12:10|19717.5|19701.5|19720.8|19704.8|19720.8|19704.8|19717.3|19701.3|0
1724674340000|2024-08-26 12:12:20|19720.7|19704.7|19719.4|19703.4|19721|19705|19719.4|19703.4|0
1724674350000|2024-08-26 12:12:30|19720|19704|19720.8|19704.8|19721.3|19705.3|19719.4|19703.4|0
1724674360000|2024-08-26 12:12:40|19721|19705|19720|19704|19721|19705|19720|19704|0
1724674370000|2024-08-26 12:12:50|19720.2|19704.2|19718.8|19702.8|19720.2|19704.2|19718.8|19702.8|0
1724674380000|2024-08-26 12:13:00|19719.3|19703.3|19719.4|19703.4|19720|19704|19719.3|19703.3|0
1724674390000|2024-08-26 12:13:10|19720.2|19704.2|19718.5|19702.5|19720.3|19704.3|19718.3|19702.3|0
1724674400000|2024-08-26 12:13:20|19718.7|19702.7|19717.3|19701.3|19718.9|19702.9|19717.3|19701.3|0
1724674410000|2024-08-26 12:13:30|19717|19701|19716.8|19700.8|19717.2|19701.2|19716.7|19700.7|0
1724674420000|2024-08-26 12:13:40|19717.3|19701.3|19717|19701|19717.3|19701.3|19716|19700|0
1724674430000|2024-08-26 12:13:50|19716.5|19700.5|19715.4|19699.4|19716.5|19700.5|19715.3|19699.3|0
1724674440000|2024-08-26 12:14:00|19715.3|19699.3|19715.8|19699.8|19717.2|19701.2|19715.3|19699.3|0
1724674450000|2024-08-26 12:14:10|19716.5|19700.5|19716.9|19700.9|19717.7|19701.7|19716.3|19700.3|0
1724674460000|2024-08-26 12:14:20|19716|19700|19716.8|19700.8|19716.8|19700.8|19715.5|19699.5|0
1724674470000|2024-08-26 12:14:30|19717.3|19701.3|19719.2|19703.2|19719.3|19703.3|19717.3|19701.3|0
1724674480000|2024-08-26 12:14:40|19719.3|19703.3|19717.9|19701.9|19719.3|19703.3|19717.8|19701.8|0
1724674490000|2024-08-26 12:14:50|19717.5|19701.5|19718.2|19702.2|19718.3|19702.3|19717.4|19701.4|0
1724674500000|2024-08-26 12:15:00|19718|19702|19716.7|19700.7|19718|19702|19716.7|19700.7|0
1724674510000|2024-08-26 12:15:10|19716.9|19700.9|19716.5|19700.5|19716.9|19700.9|19716.5|19700.5|0
1724674520000|2024-08-26 12:15:20|19716.3|19700.3|19717.2|19701.2|19717.7|19701.7|19716|19700|0
1724674530000|2024-08-26 12:15:30|19717.9|19701.9|19717.5|19701.5|19717.9|19701.9|19717.2|19701.2|0
1724674540000|2024-08-26 12:15:40|19717.4|19701.4|19717.3|19701.3|19717.9|19701.9|19717|19701|0
1724674550000|2024-08-26 12:15:50|19717.2|19701.2|19717.3|19701.3|19717.4|19701.4|19717.2|19701.2|0
1724674560000|2024-08-26 12:16:00|19717.4|19701.4|19718.3|19702.3|19718.3|19702.3|19717.2|19701.2|0
1724674570000|2024-08-26 12:16:10|19718.4|19702.4|19720.5|19704.5|19720.5|19704.5|19718.4|19702.4|0
1724674580000|2024-08-26 12:16:20|19721|19705|19720.4|19704.4|19721.2|19705.2|19720.4|19704.4|0
1724674590000|2024-08-26 12:16:30|19720.5|19704.5|19721.8|19705.8|19722|19706|19720.5|19704.5|0
1724674600000|2024-08-26 12:16:40|19721.7|19705.7|19721.5|19705.5|19722|19706|19721.5|19705.5|0
1724674610000|2024-08-26 12:16:50|19721.7|19705.7|19722.4|19706.4|19722.4|19706.4|19721.7|19705.7|0
1724674620000|2024-08-26 12:17:00|19722.2|19706.2|19721.8|19705.8|19722.5|19706.5|19721.3|19705.3|0
1724674630000|2024-08-26 12:17:10|19722|19706|19721.2|19705.2|19722|19706|19721.2|19705.2|0
1724674640000|2024-08-26 12:17:20|19721.9|19705.9|19721.8|19705.8|19721.9|19705.9|19721.8|19705.8|0
1724674650000|2024-08-26 12:17:30|19721.9|19705.9|19720.8|19704.8|19722|19706|19720.8|19704.8|0
1724674660000|2024-08-26 12:17:40|19719.9|19703.9|19719.5|19703.5|19719.9|19703.9|19719.2|19703.2|0
1724674670000|2024-08-26 12:17:50|19720.8|19704.8|19719.9|19703.9|19720.9|19704.9|19719.9|19703.9|0
1724674680000|2024-08-26 12:18:00|19720.5|19704.5|19721.7|19705.7|19721.7|19705.7|19720.5|19704.5|0
1724674690000|2024-08-26 12:18:10|19722|19706|19722.8|19706.8|19723.3|19707.3|19722|19706|0
1724674700000|2024-08-26 12:18:20|19723|19707|19722.8|19706.8|19723|19707|19722.7|19706.7|0
1724674710000|2024-08-26 12:18:30|19722.4|19706.4|19721.2|19705.2|19722.4|19706.4|19721.2|19705.2|0
1724674720000|2024-08-26 12:18:40|19721.3|19705.3|19720.2|19704.2|19721.3|19705.3|19720.2|19704.2|0
1724674730000|2024-08-26 12:18:50|19719.9|19703.9|19719.7|19703.7|19720.9|19704.9|19719.7|19703.7|0
1724674740000|2024-08-26 12:19:00|19719.5|19703.5|19720.3|19704.3|19720.4|19704.4|19719.5|19703.5|0
1724674750000|2024-08-26 12:19:10|19720.4|19704.4|19719.8|19703.8|19720.5|19704.5|19719.5|19703.5|0
1724674760000|2024-08-26 12:19:20|19720|19704|19719.5|19703.5|19721|19705|19719.5|19703.5|0
1724674770000|2024-08-26 12:19:30|19719.4|19703.4|19719.8|19703.8|19719.8|19703.8|19719.4|19703.4|0
1724674780000|2024-08-26 12:19:40|19719.9|19703.9|19720.5|19704.5|19720.8|19704.8|19719.9|19703.9|0
1724674790000|2024-08-26 12:19:50|19720|19704|19719.8|19703.8|19720.5|19704.5|19719.8|19703.8|0
1724674800000|2024-08-26 12:20:00|19719.9|19703.9|19719.3|19703.3|19720|19704|19718.8|19702.8|0
1724674810000|2024-08-26 12:20:10|19719.2|19703.2|19719.7|19703.7|19719.9|19703.9|19718.7|19702.7|0
1724674820000|2024-08-26 12:20:20|19720|19704|19721.3|19705.3|19721.3|19705.3|19719.7|19703.7|0
1724674830000|2024-08-26 12:20:30|19721|19705|19721.5|19705.5|19721.5|19705.5|19720.7|19704.7|0
1724674840000|2024-08-26 12:20:40|19721.4|19705.4|19721.5|19705.5|19721.5|19705.5|19721.3|19705.3|0
1724674850000|2024-08-26 12:20:50|19721.8|19705.8|19719.9|19703.9|19721.8|19705.8|19719.8|19703.8|0
1724674860000|2024-08-26 12:21:00|19719.7|19703.7|19720.8|19704.8|19720.9|19704.9|19719.3|19703.3|0
1724674870000|2024-08-26 12:21:10|19721|19705|19721|19705|19721.2|19705.2|19720.8|19704.8|0
1724674880000|2024-08-26 12:21:20|19720.9|19704.9|19720.5|19704.5|19721.2|19705.2|19720.3|19704.3|0
1724674890000|2024-08-26 12:21:30|19720.4|19704.4|19720.2|19704.2|19721.4|19705.4|19720|19704|0
1724674900000|2024-08-26 12:21:40|19720|19704|19718.7|19702.7|19720|19704|19718.3|19702.3|0
1724674910000|2024-08-26 12:21:50|19718.5|19702.5|19719.2|19703.2|19719.5|19703.5|19718.5|19702.5|0
1724674920000|2024-08-26 12:22:00|19718.8|19702.8|19718.4|19702.4|19719.3|19703.3|19718.3|19702.3|0
1724674930000|2024-08-26 12:22:10|19718.3|19702.3|19715.2|19699.2|19718.3|19702.3|19715.2|19699.2|0
1724674940000|2024-08-26 12:22:20|19716|19700|19715.2|19699.2|19716|19700|19714.8|19698.8|0
1724674950000|2024-08-26 12:22:30|19715|19699|19716.8|19700.8|19716.8|19700.8|19715|19699|0
1724674960000|2024-08-26 12:22:40|19716.3|19700.3|19715.5|19699.5|19716.8|19700.8|19715.5|19699.5|0
1724674970000|2024-08-26 12:22:50|19715.4|19699.4|19716.3|19700.3|19716.3|19700.3|19715.4|19699.4|0
1724674980000|2024-08-26 12:23:00|19716|19700|19716.3|19700.3|19716.3|19700.3|19715.4|19699.4|0
1724674990000|2024-08-26 12:23:10|19716.4|19700.4|19715.3|19699.3|19716.7|19700.7|19715.3|19699.3|0
1724675000000|2024-08-26 12:23:20|19715.4|19699.4|19715.7|19699.7|19716.2|19700.2|19715.4|19699.4|0
1724675010000|2024-08-26 12:23:30|19712.8|19696.8|19713.3|19697.3|19713.3|19697.3|19712.5|19696.5|0
1724675020000|2024-08-26 12:23:40|19713.2|19697.2|19715.8|19699.8|19715.8|19699.8|19713|19697|0
1724675030000|2024-08-26 12:23:50|19715.9|19699.9|19715.4|19699.4|19715.9|19699.9|19715|19699|0
1724675040000|2024-08-26 12:24:00|19715.3|19699.3|19713.3|19697.3|19715.3|19699.3|19713.3|19697.3|0
1724675050000|2024-08-26 12:24:10|19713.5|19697.5|19713.5|19697.5|19714.5|19698.5|19713.5|19697.5|0
1724675060000|2024-08-26 12:24:20|19713.8|19697.8|19713.3|19697.3|19713.8|19697.8|19713|19697|0
1724675070000|2024-08-26 12:24:30|19713.2|19697.2|19712|19696|19713.2|19697.2|19711.3|19695.3|0
1724675080000|2024-08-26 12:24:40|19712.3|19696.3|19712|19696|19712.3|19696.3|19711.4|19695.4|0
1724675090000|2024-08-26 12:24:50|19712.8|19696.8|19714.8|19698.8|19714.8|19698.8|19712.5|19696.5|0
1724675100000|2024-08-26 12:25:00|19715|19699|19714.4|19698.4|19715|19699|19713.4|19697.4|0
1724675110000|2024-08-26 12:25:10|19713.7|19697.7|19713.8|19697.8|19714.5|19698.5|19713.3|19697.3|0
1724675120000|2024-08-26 12:25:20|19713.4|19697.4|19715|19699|19715|19699|19712.9|19696.9|0
1724675130000|2024-08-26 12:25:30|19714.9|19698.9|19714.5|19698.5|19715.3|19699.3|19714.5|19698.5|0
1724675140000|2024-08-26 12:25:40|19714.4|19698.4|19716.7|19700.7|19716.7|19700.7|19714|19698|0
1724675150000|2024-08-26 12:25:50|19717.3|19701.3|19716.2|19700.2|19717.4|19701.4|19715.9|19699.9|0
1724675160000|2024-08-26 12:26:00|19715.9|19699.9|19712.3|19696.3|19715.9|19699.9|19712.3|19696.3|0
1724675170000|2024-08-26 12:26:10|19711.7|19695.7|19713.8|19697.8|19713.8|19697.8|19711.5|19695.5|0
1724675180000|2024-08-26 12:26:20|19713|19697|19712|19696|19713|19697|19712|19696|0
1724675190000|2024-08-26 12:26:30|19711.9|19695.9|19713.9|19697.9|19714.2|19698.2|19711.9|19695.9|0
1724675200000|2024-08-26 12:26:40|19713.5|19697.5|19713.8|19697.8|19715.2|19699.2|19713|19697|0
1724675210000|2024-08-26 12:26:50|19713.9|19697.9|19713.5|19697.5|19714.2|19698.2|19713.3|19697.3|0
1724675220000|2024-08-26 12:27:00|19713.7|19697.7|19715|19699|19715.2|19699.2|19713.7|19697.7|0
1724675230000|2024-08-26 12:27:10|19715.3|19699.3|19712.2|19696.2|19715.3|19699.3|19711.9|19695.9|0
1724675240000|2024-08-26 12:27:20|19713|19697|19711.5|19695.5|19713|19697|19711.3|19695.3|0
1724675250000|2024-08-26 12:27:30|19711.8|19695.8|19711.8|19695.8|19711.8|19695.8|19711.2|19695.2|0
1724675260000|2024-08-26 12:27:40|19712|19696|19711.4|19695.4|19712.2|19696.2|19711.3|19695.3|0
1724675270000|2024-08-26 12:27:50|19711.5|19695.5|19710.3|19694.3|19711.5|19695.5|19710|19694|0
1724675280000|2024-08-26 12:28:00|19710.4|19694.4|19711.9|19695.9|19711.9|19695.9|19710.4|19694.4|0
1724675290000|2024-08-26 12:28:10|19712|19696|19712.4|19696.4|19712.4|19696.4|19711.9|19695.9|0
1724675300000|2024-08-26 12:28:20|19712|19696|19713.5|19697.5|19713.5|19697.5|19712|19696|0
1724675310000|2024-08-26 12:28:30|19713.3|19697.3|19712.9|19696.9|19713.3|19697.3|19712.3|19696.3|0
1724675320000|2024-08-26 12:28:40|19711.7|19695.7|19712.2|19696.2|19713.3|19697.3|19711.7|19695.7|0
1724675330000|2024-08-26 12:28:50|19711.9|19695.9|19710.5|19694.5|19711.9|19695.9|19709.9|19693.9|0
1724675340000|2024-08-26 12:29:00|19710.4|19694.4|19709|19693|19710.5|19694.5|19709|19693|0
1724675350000|2024-08-26 12:29:10|19709.5|19693.5|19709.5|19693.5|19710|19694|19709.3|19693.3|0
1724675360000|2024-08-26 12:29:20|19709.3|19693.3|19710.7|19694.7|19710.7|19694.7|19709.2|19693.2|0
1724675370000|2024-08-26 12:29:30|19710.4|19694.4|19711.2|19695.2|19711.3|19695.3|19710.4|19694.4|0
1724675380000|2024-08-26 12:29:40|19710.5|19694.5|19714.8|19698.8|19715.3|19699.3|19710.5|19694.5|0
1724675390000|2024-08-26 12:29:50|19715|19699|19714.4|19698.4|19715.2|19699.2|19714.4|19698.4|0
1724675400000|2024-08-26 12:30:00|19714.3|19698.3|19711.7|19695.7|19714.3|19698.3|19711.7|19695.7|0
1724675410000|2024-08-26 12:30:10|19710.8|19694.8|19708.7|19692.7|19710.8|19694.8|19707.8|19691.8|0
1724675420000|2024-08-26 12:30:20|19709.5|19693.5|19711.2|19695.2|19711.2|19695.2|19709.5|19693.5|0
1724675430000|2024-08-26 12:30:30|19711.5|19695.5|19709.8|19693.8|19711.8|19695.8|19709.8|19693.8|0
1724675440000|2024-08-26 12:30:40|19710.3|19694.3|19711.8|19695.8|19711.8|19695.8|19710.3|19694.3|0
1724675450000|2024-08-26 12:30:50|19711.9|19695.9|19711.4|19695.4|19712.2|19696.2|19710.5|19694.5|0
1724675460000|2024-08-26 12:31:00|19710.8|19694.8|19711.5|19695.5|19711.5|19695.5|19709.7|19693.7|0
1724675470000|2024-08-26 12:31:10|19712|19696|19715.3|19699.3|19715.3|19699.3|19711.3|19695.3|0
1724675480000|2024-08-26 12:31:20|19713.8|19697.8|19713.7|19697.7|19714.5|19698.5|19713.5|19697.5|0
1724675490000|2024-08-26 12:31:30|19714|19698|19709.4|19693.4|19714.9|19698.9|19709.4|19693.4|0
1724675500000|2024-08-26 12:31:40|19709.2|19693.2|19708.7|19692.7|19709.2|19693.2|19708.4|19692.4|0
1724675510000|2024-08-26 12:31:50|19707.3|19691.3|19704.9|19688.9|19707.3|19691.3|19703.9|19687.9|0
1724675520000|2024-08-26 12:32:00|19705.3|19689.3|19702|19686|19705.9|19689.9|19701.3|19685.3|0
1724675530000|2024-08-26 12:32:10|19701.3|19685.3|19703.2|19687.2|19703.2|19687.2|19700.9|19684.9|0
1724675540000|2024-08-26 12:32:20|19703|19687|19700.9|19684.9|19703|19687|19700.7|19684.7|0
1724675550000|2024-08-26 12:32:30|19701.5|19685.5|19706.9|19690.9|19706.9|19690.9|19701.5|19685.5|0
1724675560000|2024-08-26 12:32:40|19706|19690|19708.8|19692.8|19708.8|19692.8|19705.9|19689.9|0
1724675570000|2024-08-26 12:32:50|19708.2|19692.2|19707.3|19691.3|19708.5|19692.5|19707|19691|0
1724675580000|2024-08-26 12:33:00|19706.5|19690.5|19705.4|19689.4|19706.9|19690.9|19704.8|19688.8|0
1724675590000|2024-08-26 12:33:10|19706|19690|19706.4|19690.4|19706.7|19690.7|19705.3|19689.3|0
1724675600000|2024-08-26 12:33:20|19706.5|19690.5|19705.7|19689.7|19706.7|19690.7|19705.7|19689.7|0
1724675610000|2024-08-26 12:33:30|19706.8|19690.8|19709.5|19693.5|19709.5|19693.5|19706.2|19690.2|0
1724675620000|2024-08-26 12:33:40|19709.9|19693.9|19709|19693|19710|19694|19709|19693|0
1724675630000|2024-08-26 12:33:50|19708.9|19692.9|19709|19693|19709.2|19693.2|19707.9|19691.9|0
1724675640000|2024-08-26 12:34:00|19708.7|19692.7|19709.7|19693.7|19709.7|19693.7|19708|19692|0
1724675650000|2024-08-26 12:34:10|19709.4|19693.4|19711|19695|19711|19695|19709.4|19693.4|0
1724675660000|2024-08-26 12:34:20|19711.2|19695.2|19711.3|19695.3|19711.5|19695.5|19711.2|19695.2|0
1724675670000|2024-08-26 12:34:30|19709.4|19693.4|19705.5|19689.5|19709.4|19693.4|19705.5|19689.5|0
1724675680000|2024-08-26 12:34:40|19705.3|19689.3|19704.3|19688.3|19705.4|19689.4|19704|19688|0
1724675690000|2024-08-26 12:34:50|19705|19689|19704.4|19688.4|19705.9|19689.9|19704.2|19688.2|0
1724675700000|2024-08-26 12:35:00|19704.3|19688.3|19704.4|19688.4|19705.2|19689.2|19704.3|19688.3|0
1724675710000|2024-08-26 12:35:10|19704.5|19688.5|19705.5|19689.5|19705.8|19689.8|19704.5|19688.5|0
1724675720000|2024-08-26 12:35:20|19705.2|19689.2|19703.5|19687.5|19705.2|19689.2|19703.5|19687.5|0
1724675730000|2024-08-26 12:35:30|19703.4|19687.4|19705.8|19689.8|19705.8|19689.8|19703.4|19687.4|0
1724675740000|2024-08-26 12:35:40|19707|19691|19707.4|19691.4|19707.5|19691.5|19706.5|19690.5|0
1724675750000|2024-08-26 12:35:50|19707.2|19691.2|19706.5|19690.5|19707.3|19691.3|19706.5|19690.5|0
1724675760000|2024-08-26 12:36:00|19707.9|19691.9|19708.3|19692.3|19709.3|19693.3|19707.2|19691.2|0
1724675770000|2024-08-26 12:36:10|19708.4|19692.4|19707|19691|19708.4|19692.4|19706.8|19690.8|0
1724675780000|2024-08-26 12:36:20|19707.8|19691.8|19704|19688|19707.9|19691.9|19704|19688|0
1724675790000|2024-08-26 12:36:30|19703.2|19687.2|19701.9|19685.9|19703.2|19687.2|19701.2|19685.2|0
1724675800000|2024-08-26 12:36:40|19701.7|19685.7|19703.2|19687.2|19703.2|19687.2|19701.7|19685.7|0
1724675810000|2024-08-26 12:36:50|19703|19687|19702|19686|19703.4|19687.4|19702|19686|0
1724675820000|2024-08-26 12:37:00|19701.8|19685.8|19702.4|19686.4|19702.7|19686.7|19701.5|19685.5|0
1724675830000|2024-08-26 12:37:10|19702.5|19686.5|19702.5|19686.5|19702.9|19686.9|19702|19686|0
1724675840000|2024-08-26 12:37:20|19702.7|19686.7|19705.2|19689.2|19705.3|19689.3|19702.7|19686.7|0
1724675850000|2024-08-26 12:37:30|19706.2|19690.2|19706.5|19690.5|19707.4|19691.4|19706|19690|0
1724675860000|2024-08-26 12:37:40|19706.7|19690.7|19706.4|19690.4|19707.3|19691.3|19706.3|19690.3|0
1724675870000|2024-08-26 12:37:50|19707|19691|19706.8|19690.8|19707.4|19691.4|19706.7|19690.7|0
1724675880000|2024-08-26 12:38:00|19707|19691|19707.2|19691.2|19707.3|19691.3|19706.7|19690.7|0
1724675890000|2024-08-26 12:38:10|19706.7|19690.7|19704.7|19688.7|19707.4|19691.4|19704.4|19688.4|0
1724675900000|2024-08-26 12:38:20|19704.4|19688.4|19701.3|19685.3|19704.4|19688.4|19701.3|19685.3|0
1724675910000|2024-08-26 12:38:30|19700.9|19684.9|19703.3|19687.3|19703.3|19687.3|19700.9|19684.9|0
1724675920000|2024-08-26 12:38:40|19702.9|19686.9|19703.7|19687.7|19704|19688|19702.9|19686.9|0
1724675930000|2024-08-26 12:38:50|19704.2|19688.2|19703.7|19687.7|19704.2|19688.2|19702.4|19686.4|0
1724675940000|2024-08-26 12:39:00|19703.3|19687.3|19702.8|19686.8|19703.3|19687.3|19702.4|19686.4|0
1724675950000|2024-08-26 12:39:10|19703|19687|19704.2|19688.2|19704.4|19688.4|19703|19687|0
1724675960000|2024-08-26 12:39:20|19703.8|19687.8|19703.8|19687.8|19703.9|19687.9|19703|19687|0
1724675970000|2024-08-26 12:39:30|19703.7|19687.7|19706|19690|19706.9|19690.9|19703.7|19687.7|0
1724675980000|2024-08-26 12:39:40|19706.2|19690.2|19704.9|19688.9|19706.2|19690.2|19704.8|19688.8|0
1724675990000|2024-08-26 12:39:50|19705.4|19689.4|19703|19687|19705.4|19689.4|19703|19687|0
1724676000000|2024-08-26 12:40:00|19702.2|19686.2|19701.9|19685.9|19702.2|19686.2|19701.2|19685.2|0
1724676010000|2024-08-26 12:40:10|19701.7|19685.7|19700.3|19684.3|19701.8|19685.8|19699.3|19683.3|0
1724676020000|2024-08-26 12:40:20|19700.4|19684.4|19699.3|19683.3|19700.4|19684.4|19698.2|19682.2|0
1724676030000|2024-08-26 12:40:30|19699.7|19683.7|19699|19683|19699.8|19683.8|19698.4|19682.4|0
1724676040000|2024-08-26 12:40:40|19699.8|19683.8|19700.7|19684.7|19700.7|19684.7|19699.5|19683.5|0
1724676050000|2024-08-26 12:40:50|19701.4|19685.4|19700.4|19684.4|19701.5|19685.5|19699.9|19683.9|0
1724676060000|2024-08-26 12:41:00|19700.8|19684.8|19698.8|19682.8|19700.9|19684.9|19698.8|19682.8|0
1724676070000|2024-08-26 12:41:10|19699.4|19683.4|19698.5|19682.5|19699.4|19683.4|19697.4|19681.4|0
1724676080000|2024-08-26 12:41:20|19698.8|19682.8|19697.2|19681.2|19698.8|19682.8|19697.2|19681.2|0
1724676090000|2024-08-26 12:41:30|19697|19681|19694.5|19678.5|19697|19681|19694.5|19678.5|0
1724676100000|2024-08-26 12:41:40|19694.2|19678.2|19693.9|19677.9|19694.2|19678.2|19693.2|19677.2|0
1724676110000|2024-08-26 12:41:50|19692.2|19676.2|19692.7|19676.7|19693.2|19677.2|19692.2|19676.2|0
1724676120000|2024-08-26 12:42:00|19692.9|19676.9|19693|19677|19693.7|19677.7|19692.9|19676.9|0
1724676130000|2024-08-26 12:42:10|19692.3|19676.3|19692.3|19676.3|19693.5|19677.5|19692.3|19676.3|0
1724676140000|2024-08-26 12:42:20|19691.7|19675.7|19690|19674|19691.7|19675.7|19688.8|19672.8|0
1724676150000|2024-08-26 12:42:30|19689.9|19673.9|19689.3|19673.3|19690|19674|19688.5|19672.5|0
1724676160000|2024-08-26 12:42:40|19689.2|19673.2|19689.3|19673.3|19690.7|19674.7|19689.2|19673.2|0
1724676170000|2024-08-26 12:42:50|19688.4|19672.4|19689.3|19673.3|19690.3|19674.3|19688.4|19672.4|0
1724676180000|2024-08-26 12:43:00|19690|19674|19692.8|19676.8|19692.8|19676.8|19690|19674|0
1724676190000|2024-08-26 12:43:10|19692.9|19676.9|19695.3|19679.3|19695.5|19679.5|19692.7|19676.7|0
1724676200000|2024-08-26 12:43:20|19695|19679|19692.2|19676.2|19695|19679|19692.2|19676.2|0
1724676210000|2024-08-26 12:43:30|19692.4|19676.4|19690.5|19674.5|19692.4|19676.4|19690.5|19674.5|0
1724676220000|2024-08-26 12:43:40|19690.4|19674.4|19691.9|19675.9|19691.9|19675.9|19689.8|19673.8|0
1724676230000|2024-08-26 12:43:50|19691.5|19675.5|19691.3|19675.3|19692.2|19676.2|19691.3|19675.3|0
1724676240000|2024-08-26 12:44:00|19689.3|19673.3|19689.5|19673.5|19689.5|19673.5|19687.4|19671.4|0
1724676250000|2024-08-26 12:44:10|19689.3|19673.3|19688.8|19672.8|19689.3|19673.3|19688.5|19672.5|0
1724676260000|2024-08-26 12:44:20|19688.3|19672.3|19685.8|19669.8|19688.3|19672.3|19685.8|19669.8|0
1724676270000|2024-08-26 12:44:30|19685.7|19669.7|19684.8|19668.8|19685.7|19669.7|19683.8|19667.8|0
1724676280000|2024-08-26 12:44:40|19685.4|19669.4|19683.4|19667.4|19685.4|19669.4|19682.9|19666.9|0
1724676290000|2024-08-26 12:44:50|19683.3|19667.3|19684.9|19668.9|19685|19669|19683.3|19667.3|0
1724676300000|2024-08-26 12:45:00|19685.7|19669.7|19684.9|19668.9|19685.8|19669.8|19684.9|19668.9|0
1724676310000|2024-08-26 12:45:10|19685.4|19669.4|19688.3|19672.3|19688.3|19672.3|19685.4|19669.4|0
1724676320000|2024-08-26 12:45:20|19689.8|19673.8|19686.9|19670.9|19689.8|19673.8|19686.8|19670.8|0
1724676330000|2024-08-26 12:45:30|19686.8|19670.8|19688.2|19672.2|19688.2|19672.2|19686.2|19670.2|0
1724676340000|2024-08-26 12:45:40|19688|19672|19690.7|19674.7|19690.7|19674.7|19688|19672|0
1724676350000|2024-08-26 12:45:50|19689.9|19673.9|19687.5|19671.5|19689.9|19673.9|19687|19671|0
1724676360000|2024-08-26 12:46:00|19687.9|19671.9|19688|19672|19688.3|19672.3|19686.9|19670.9|0
1724676370000|2024-08-26 12:46:10|19687.7|19671.7|19688.3|19672.3|19688.9|19672.9|19687.7|19671.7|0
1724676380000|2024-08-26 12:46:20|19688|19672|19686.9|19670.9|19688.7|19672.7|19686.9|19670.9|0
1724676390000|2024-08-26 12:46:30|19686.7|19670.7|19686.2|19670.2|19686.7|19670.7|19684.3|19668.3|0
1724676400000|2024-08-26 12:46:40|19686|19670|19687|19671|19687|19671|19685.7|19669.7|0
1724676410000|2024-08-26 12:46:50|19688.4|19672.4|19690.9|19674.9|19691|19675|19688.3|19672.3|0
1724676420000|2024-08-26 12:47:00|19691.5|19675.5|19691.8|19675.8|19692|19676|19691.4|19675.4|0
1724676430000|2024-08-26 12:47:10|19692.3|19676.3|19694.4|19678.4|19694.4|19678.4|19692.3|19676.3|0
1724676440000|2024-08-26 12:47:20|19694|19678|19692.3|19676.3|19694|19678|19692.2|19676.2|0
1724676450000|2024-08-26 12:47:30|19692.4|19676.4|19691.7|19675.7|19692.9|19676.9|19691.7|19675.7|0
1724676460000|2024-08-26 12:47:40|19691.2|19675.2|19689.8|19673.8|19691.2|19675.2|19689.4|19673.4|0
1724676470000|2024-08-26 12:47:50|19689.9|19673.9|19691.7|19675.7|19691.8|19675.8|19689.9|19673.9|0
1724676480000|2024-08-26 12:48:00|19691.9|19675.9|19693|19677|19693|19677|19691.5|19675.5|0
1724676490000|2024-08-26 12:48:10|19692.8|19676.8|19695|19679|19695|19679|19692.8|19676.8|0
1724676500000|2024-08-26 12:48:20|19694.7|19678.7|19694.4|19678.4|19695.2|19679.2|19694.2|19678.2|0
1724676510000|2024-08-26 12:48:30|19694.2|19678.2|19694.4|19678.4|19694.5|19678.5|19693.2|19677.2|0
1724676520000|2024-08-26 12:48:40|19693.9|19677.9|19694.7|19678.7|19695.3|19679.3|19693.9|19677.9|0
1724676530000|2024-08-26 12:48:50|19694.8|19678.8|19695.2|19679.2|19695.3|19679.3|19693.8|19677.8|0
1724676540000|2024-08-26 12:49:00|19695|19679|19695.8|19679.8|19696.9|19680.9|19694.8|19678.8|0
1724676550000|2024-08-26 12:49:10|19695.5|19679.5|19696.5|19680.5|19697.2|19681.2|19695.5|19679.5|0
1724676560000|2024-08-26 12:49:20|19696.8|19680.8|19696.7|19680.7|19696.9|19680.9|19696.7|19680.7|0
1724676570000|2024-08-26 12:49:30|19696.5|19680.5|19697.7|19681.7|19698.2|19682.2|19696.3|19680.3|0
1724676580000|2024-08-26 12:49:40|19697.5|19681.5|19694.3|19678.3|19698.8|19682.8|19694.3|19678.3|0
1724676590000|2024-08-26 12:49:50|19694.2|19678.2|19695|19679|19695.2|19679.2|19694.2|19678.2|0
1724676600000|2024-08-26 12:50:00|19693.8|19677.8|19695.8|19679.8|19695.8|19679.8|19693.8|19677.8|0
1724676610000|2024-08-26 12:50:10|19695.9|19679.9|19697.8|19681.8|19697.8|19681.8|19695.9|19679.9|0
1724676620000|2024-08-26 12:50:20|19697.9|19681.9|19698.7|19682.7|19698.7|19682.7|19697.3|19681.3|0
1724676630000|2024-08-26 12:50:30|19698.5|19682.5|19700|19684|19700|19684|19698.5|19682.5|0
1724676640000|2024-08-26 12:50:40|19700.2|19684.2|19700.5|19684.5|19701|19685|19699.9|19683.9|0
1724676650000|2024-08-26 12:50:50|19700.4|19684.4|19700.9|19684.9|19701.3|19685.3|19700.3|19684.3|0
1724676660000|2024-08-26 12:51:00|19700.8|19684.8|19699.9|19683.9|19703|19687|19699.3|19683.3|0
1724676670000|2024-08-26 12:51:10|19700.5|19684.5|19700.9|19684.9|19701.3|19685.3|19700.5|19684.5|0
1724676680000|2024-08-26 12:51:20|19701|19685|19700.3|19684.3|19701.2|19685.2|19700.3|19684.3|0
1724676690000|2024-08-26 12:51:30|19699.5|19683.5|19701.2|19685.2|19701.2|19685.2|19699.4|19683.4|0
1724676700000|2024-08-26 12:51:40|19701|19685|19701.9|19685.9|19702.5|19686.5|19701|19685|0
1724676710000|2024-08-26 12:51:50|19701.3|19685.3|19700.2|19684.2|19701.3|19685.3|19699.7|19683.7|0
1724676720000|2024-08-26 12:52:00|19699.8|19683.8|19701.2|19685.2|19701.2|19685.2|19699.2|19683.2|0
1724676730000|2024-08-26 12:52:10|19701.5|19685.5|19701.3|19685.3|19702.3|19686.3|19701.3|19685.3|0
1724676740000|2024-08-26 12:52:20|19701|19685|19700.9|19684.9|19701.3|19685.3|19700.8|19684.8|0
1724676750000|2024-08-26 12:52:30|19700.8|19684.8|19701.7|19685.7|19701.8|19685.8|19700.7|19684.7|0
1724676760000|2024-08-26 12:52:40|19701|19685|19701.8|19685.8|19702|19686|19700.8|19684.8|0
1724676770000|2024-08-26 12:52:50|19701.9|19685.9|19701.8|19685.8|19703.2|19687.2|19701.8|19685.8|0
1724676780000|2024-08-26 12:53:00|19701.9|19685.9|19703.9|19687.9|19703.9|19687.9|19701.9|19685.9|0
1724676790000|2024-08-26 12:53:10|19704|19688|19705.8|19689.8|19705.8|19689.8|19704|19688|0
1724676800000|2024-08-26 12:53:20|19706.7|19690.7|19708.5|19692.5|19709|19693|19706.7|19690.7|0
1724676810000|2024-08-26 12:53:30|19707.8|19691.8|19706.7|19690.7|19708.3|19692.3|19705.3|19689.3|0
1724676820000|2024-08-26 12:53:40|19706.5|19690.5|19706.4|19690.4|19707.3|19691.3|19706.4|19690.4|0
1724676830000|2024-08-26 12:53:50|19706|19690|19706|19690|19707.2|19691.2|19705.9|19689.9|0
1724676840000|2024-08-26 12:54:00|19705.9|19689.9|19706.2|19690.2|19706.5|19690.5|19705.9|19689.9|0
1724676850000|2024-08-26 12:54:10|19706.3|19690.3|19706|19690|19706.3|19690.3|19706|19690|0
1724676860000|2024-08-26 12:54:20|19706.4|19690.4|19707.4|19691.4|19707.4|19691.4|19706.3|19690.3|0
1724676870000|2024-08-26 12:54:30|19707.7|19691.7|19707.7|19691.7|19707.8|19691.8|19705.8|19689.8|0
1724676880000|2024-08-26 12:54:40|19707.8|19691.8|19707|19691|19708.3|19692.3|19706.9|19690.9|0
1724676890000|2024-08-26 12:54:50|19707.2|19691.2|19706.8|19690.8|19707.4|19691.4|19706.5|19690.5|0
1724676900000|2024-08-26 12:55:00|19706.7|19690.7|19707.2|19691.2|19707.2|19691.2|19705.8|19689.8|0
1724676910000|2024-08-26 12:55:10|19707.5|19691.5|19707.7|19691.7|19707.8|19691.8|19707.3|19691.3|0
1724676920000|2024-08-26 12:55:20|19708|19692|19707.8|19691.8|19708.9|19692.9|19707.3|19691.3|0
1724676930000|2024-08-26 12:55:30|19707|19691|19706.7|19690.7|19707.2|19691.2|19706.7|19690.7|0
1724676940000|2024-08-26 12:55:40|19706.8|19690.8|19705.9|19689.9|19706.8|19690.8|19705.7|19689.7|0
1724676950000|2024-08-26 12:55:50|19706.4|19690.4|19706|19690|19706.5|19690.5|19705.8|19689.8|0
1724676960000|2024-08-26 12:56:00|19706.4|19690.4|19706|19690|19706.4|19690.4|19704.2|19688.2|0
1724676970000|2024-08-26 12:56:10|19706.7|19690.7|19708|19692|19708|19692|19706.7|19690.7|0
1724676980000|2024-08-26 12:56:20|19708.2|19692.2|19707.5|19691.5|19708.7|19692.7|19707.5|19691.5|0
1724676990000|2024-08-26 12:56:30|19707.7|19691.7|19707.2|19691.2|19707.7|19691.7|19705.9|19689.9|0
1724677000000|2024-08-26 12:56:40|19707|19691|19706|19690|19707|19691|19706|19690|0
1724677010000|2024-08-26 12:56:50|19705.9|19689.9|19707.8|19691.8|19707.9|19691.9|19705.9|19689.9|0
1724677020000|2024-08-26 12:57:00|19707.7|19691.7|19707.5|19691.5|19708.2|19692.2|19707.3|19691.3|0
1724677030000|2024-08-26 12:57:10|19707.9|19691.9|19706.8|19690.8|19707.9|19691.9|19706.7|19690.7|0
1724677040000|2024-08-26 12:57:20|19706.9|19690.9|19705.7|19689.7|19706.9|19690.9|19705.7|19689.7|0
1724677050000|2024-08-26 12:57:30|19705.3|19689.3|19704.8|19688.8|19705.3|19689.3|19704.7|19688.7|0
1724677060000|2024-08-26 12:57:40|19704.9|19688.9|19706.2|19690.2|19706.7|19690.7|19704.9|19688.9|0
1724677070000|2024-08-26 12:57:50|19706|19690|19703.9|19687.9|19706|19690|19703.9|19687.9|0
1724677080000|2024-08-26 12:58:00|19704|19688|19705.2|19689.2|19705.2|19689.2|19703.8|19687.8|0
1724677090000|2024-08-26 12:58:10|19705.4|19689.4|19705.8|19689.8|19705.8|19689.8|19704.8|19688.8|0
1724677100000|2024-08-26 12:58:20|19705.4|19689.4|19705.4|19689.4|19705.7|19689.7|19705.3|19689.3|0
1724677110000|2024-08-26 12:58:30|19705.5|19689.5|19706.8|19690.8|19706.9|19690.9|19705.4|19689.4|0
1724677120000|2024-08-26 12:58:40|19706.9|19690.9|19707|19691|19707.5|19691.5|19706.9|19690.9|0
1724677130000|2024-08-26 12:58:50|19706.9|19690.9|19706.7|19690.7|19707|19691|19706.7|19690.7|0
1724677140000|2024-08-26 12:59:00|19706.8|19690.8|19708.5|19692.5|19708.5|19692.5|19706.8|19690.8|0
1724677150000|2024-08-26 12:59:10|19708.7|19692.7|19708.3|19692.3|19708.7|19692.7|19707.8|19691.8|0
1724677160000|2024-08-26 12:59:20|19708.9|19692.9|19709.2|19693.2|19709.7|19693.7|19708.9|19692.9|0
1724677170000|2024-08-26 12:59:30|19709.3|19693.3|19711.2|19695.2|19711.2|19695.2|19709.3|19693.3|0
1724677180000|2024-08-26 12:59:40|19711.3|19695.3|19709.5|19693.5|19711.3|19695.3|19709.5|19693.5|0
1724677190000|2024-08-26 12:59:50|19709.8|19693.8|19709.4|19693.4|19709.9|19693.9|19709.4|19693.4|0
1724677200000|2024-08-26 13:00:00|19708.5|19692.5|19707.9|19691.9|19708.5|19692.5|19706.9|19690.9|0
1724677210000|2024-08-26 13:00:10|19708.2|19692.2|19706.9|19690.9|19708.2|19692.2|19706.9|19690.9|0
1724677220000|2024-08-26 13:00:20|19707|19691|19706.9|19690.9|19707|19691|19705.9|19689.9|0
1724677230000|2024-08-26 13:00:30|19707.2|19691.2|19704.5|19688.5|19707.5|19691.5|19704.5|19688.5|0
1724677240000|2024-08-26 13:00:40|19704.4|19688.4|19705.4|19689.4|19705.4|19689.4|19704.4|19688.4|0
1724677250000|2024-08-26 13:00:50|19705|19689|19706.5|19690.5|19706.5|19690.5|19705|19689|0
1724677260000|2024-08-26 13:01:00|19706|19690|19705.7|19689.7|19706|19690|19705.2|19689.2|0
1724677270000|2024-08-26 13:01:10|19706|19690|19707.2|19691.2|19707.2|19691.2|19705.9|19689.9|0
1724677280000|2024-08-26 13:01:20|19707|19691|19710.2|19694.2|19710.2|19694.2|19707|19691|0
1724677290000|2024-08-26 13:01:30|19708.2|19692.2|19706|19690|19708.2|19692.2|19705.7|19689.7|0
1724677300000|2024-08-26 13:01:40|19705.8|19689.8|19704.5|19688.5|19706|19690|19704.4|19688.4|0
1724677310000|2024-08-26 13:01:50|19704.3|19688.3|19701.2|19685.2|19704.9|19688.9|19700.4|19684.4|0
1724677320000|2024-08-26 13:02:00|19701.4|19685.4|19700.4|19684.4|19701.4|19685.4|19699.9|19683.9|0
1724677330000|2024-08-26 13:02:10|19699.2|19683.2|19699|19683|19700.2|19684.2|19698.8|19682.8|0
1724677340000|2024-08-26 13:02:20|19698.8|19682.8|19699.3|19683.3|19699.3|19683.3|19698|19682|0
1724677350000|2024-08-26 13:02:30|19699.4|19683.4|19701.2|19685.2|19701.2|19685.2|19699.4|19683.4|0
1724677360000|2024-08-26 13:02:40|19700.9|19684.9|19700.9|19684.9|19701|19685|19700.2|19684.2|0
1724677370000|2024-08-26 13:02:50|19700.8|19684.8|19700.9|19684.9|19701.5|19685.5|19700.2|19684.2|0
1724677380000|2024-08-26 13:03:00|19700.3|19684.3|19702.7|19686.7|19702.8|19686.8|19700.3|19684.3|0
1724677390000|2024-08-26 13:03:10|19703|19687|19703.2|19687.2|19703.2|19687.2|19702.8|19686.8|0
1724677400000|2024-08-26 13:03:20|19703.5|19687.5|19702.9|19686.9|19703.5|19687.5|19702.5|19686.5|0
1724677410000|2024-08-26 13:03:30|19702.4|19686.4|19701.2|19685.2|19702.4|19686.4|19700.8|19684.8|0
1724677420000|2024-08-26 13:03:40|19701.3|19685.3|19697.3|19681.3|19701.3|19685.3|19697.3|19681.3|0
1724677430000|2024-08-26 13:03:50|19697|19681|19697|19681|19697.4|19681.4|19696.9|19680.9|0
1724677440000|2024-08-26 13:04:00|19696.8|19680.8|19696.7|19680.7|19696.9|19680.9|19694|19678|0
1724677450000|2024-08-26 13:04:10|19696|19680|19695.9|19679.9|19696.5|19680.5|19695.9|19679.9|0
1724677460000|2024-08-26 13:04:20|19696|19680|19696.5|19680.5|19697.5|19681.5|19696|19680|0
1724677470000|2024-08-26 13:04:30|19696.2|19680.2|19696.3|19680.3|19696.5|19680.5|19695.5|19679.5|0
1724677480000|2024-08-26 13:04:40|19696.4|19680.4|19694.8|19678.8|19696.5|19680.5|19694.7|19678.7|0
1724677490000|2024-08-26 13:04:50|19694.7|19678.7|19694.3|19678.3|19695.2|19679.2|19694|19678|0
1724677500000|2024-08-26 13:05:00|19694.5|19678.5|19696.7|19680.7|19696.8|19680.8|19694.4|19678.4|0
1724677510000|2024-08-26 13:05:10|19696.8|19680.8|19699.4|19683.4|19699.4|19683.4|19696.8|19680.8|0
1724677520000|2024-08-26 13:05:20|19700.9|19684.9|19697.4|19681.4|19700.9|19684.9|19697.4|19681.4|0
1724677530000|2024-08-26 13:05:30|19697.3|19681.3|19698.4|19682.4|19698.4|19682.4|19697.3|19681.3|0
1724677540000|2024-08-26 13:05:40|19698.2|19682.2|19696|19680|19698.2|19682.2|19696|19680|0
1724677550000|2024-08-26 13:05:50|19695.5|19679.5|19697.3|19681.3|19697.3|19681.3|19695.5|19679.5|0
1724677560000|2024-08-26 13:06:00|19697.5|19681.5|19698.9|19682.9|19698.9|19682.9|19697.3|19681.3|0
1724677570000|2024-08-26 13:06:10|19699|19683|19698|19682|19699.3|19683.3|19697.8|19681.8|0
1724677580000|2024-08-26 13:06:20|19698.3|19682.3|19699.5|19683.5|19699.5|19683.5|19698.3|19682.3|0
1724677590000|2024-08-26 13:06:30|19699.2|19683.2|19696.8|19680.8|19699.5|19683.5|19696.8|19680.8|0
1724677600000|2024-08-26 13:06:40|19696.9|19680.9|19697.9|19681.9|19697.9|19681.9|19696.5|19680.5|0
1724677610000|2024-08-26 13:06:50|19697.8|19681.8|19698.2|19682.2|19698.5|19682.5|19697.5|19681.5|0
1724677620000|2024-08-26 13:07:00|19698|19682|19700.2|19684.2|19700.2|19684.2|19698|19682|0
1724677630000|2024-08-26 13:07:10|19700.4|19684.4|19701.7|19685.7|19701.9|19685.9|19700.2|19684.2|0
1724677640000|2024-08-26 13:07:20|19701.5|19685.5|19701.8|19685.8|19702.4|19686.4|19701.5|19685.5|0
1724677650000|2024-08-26 13:07:30|19701.7|19685.7|19702.3|19686.3|19702.3|19686.3|19700.8|19684.8|0
1724677660000|2024-08-26 13:07:40|19703.2|19687.2|19703.4|19687.4|19703.9|19687.9|19703|19687|0
1724677670000|2024-08-26 13:07:50|19702.7|19686.7|19701.8|19685.8|19703|19687|19701.8|19685.8|0
1724677680000|2024-08-26 13:08:00|19702.2|19686.2|19705.7|19689.7|19705.7|19689.7|19702.2|19686.2|0
1724677690000|2024-08-26 13:08:10|19705.5|19689.5|19706.4|19690.4|19707|19691|19705.4|19689.4|0
1724677700000|2024-08-26 13:08:20|19706.5|19690.5|19707.4|19691.4|19707.8|19691.8|19706.5|19690.5|0
1724677710000|2024-08-26 13:08:30|19707|19691|19707.3|19691.3|19707.5|19691.5|19707|19691|0
1724677720000|2024-08-26 13:08:40|19706.9|19690.9|19706.8|19690.8|19707|19691|19706|19690|0
1724677730000|2024-08-26 13:08:50|19707.3|19691.3|19707.5|19691.5|19707.9|19691.9|19707|19691|0
1724677740000|2024-08-26 13:09:00|19707.3|19691.3|19707.7|19691.7|19707.8|19691.8|19707|19691|0
1724677750000|2024-08-26 13:09:10|19707.4|19691.4|19706.2|19690.2|19707.4|19691.4|19706|19690|0
1724677760000|2024-08-26 13:09:20|19706.3|19690.3|19706.9|19690.9|19706.9|19690.9|19706.3|19690.3|0
1724677770000|2024-08-26 13:09:30|19707.4|19691.4|19705.8|19689.8|19708.9|19692.9|19705.2|19689.2|0
1724677780000|2024-08-26 13:09:40|19705.9|19689.9|19705|19689|19706.4|19690.4|19705|19689|0
1724677790000|2024-08-26 13:09:50|19704.9|19688.9|19705.2|19689.2|19705.4|19689.4|19704.9|19688.9|0
1724677800000|2024-08-26 13:10:00|19704.7|19688.7|19706.7|19690.7|19706.7|19690.7|19703.4|19687.4|0
1724677810000|2024-08-26 13:10:10|19707.3|19691.3|19706.5|19690.5|19707.7|19691.7|19705.8|19689.8|0
1724677820000|2024-08-26 13:10:20|19706.7|19690.7|19706.7|19690.7|19707.2|19691.2|19706.5|19690.5|0
1724677830000|2024-08-26 13:10:30|19706.4|19690.4|19706.3|19690.3|19706.5|19690.5|19706|19690|0
1724677840000|2024-08-26 13:10:40|19706.5|19690.5|19708.2|19692.2|19708.2|19692.2|19705.5|19689.5|0
1724677850000|2024-08-26 13:10:50|19707.5|19691.5|19707.2|19691.2|19707.8|19691.8|19707|19691|0
1724677860000|2024-08-26 13:11:00|19707.8|19691.8|19709.2|19693.2|19709.2|19693.2|19707.4|19691.4|0
1724677870000|2024-08-26 13:11:10|19708.9|19692.9|19704.3|19688.3|19708.9|19692.9|19704.3|19688.3|0
1724677880000|2024-08-26 13:11:20|19703.9|19687.9|19703.7|19687.7|19704.5|19688.5|19703.7|19687.7|0
1724677890000|2024-08-26 13:11:30|19704.4|19688.4|19704.5|19688.5|19704.9|19688.9|19703.3|19687.3|0
1724677900000|2024-08-26 13:11:40|19704.7|19688.7|19704.4|19688.4|19704.9|19688.9|19703.3|19687.3|0
1724677910000|2024-08-26 13:11:50|19705.3|19689.3|19705.5|19689.5|19706|19690|19705.3|19689.3|0
1724677920000|2024-08-26 13:12:00|19705.7|19689.7|19708|19692|19708|19692|19705.7|19689.7|0
1724677930000|2024-08-26 13:12:10|19707.9|19691.9|19706.7|19690.7|19708.4|19692.4|19706|19690|0
1724677940000|2024-08-26 13:12:20|19707.2|19691.2|19704.8|19688.8|19707.2|19691.2|19704.2|19688.2|0
1724677950000|2024-08-26 13:12:30|19705.5|19689.5|19706.7|19690.7|19706.7|19690.7|19705.5|19689.5|0
1724677960000|2024-08-26 13:12:40|19706.5|19690.5|19707.3|19691.3|19707.5|19691.5|19706.5|19690.5|0
1724677970000|2024-08-26 13:12:50|19707.5|19691.5|19708.9|19692.9|19708.9|19692.9|19707.3|19691.3|0
1724677980000|2024-08-26 13:13:00|19708.8|19692.8|19707.3|19691.3|19708.8|19692.8|19706.5|19690.5|0
1724677990000|2024-08-26 13:13:10|19707.4|19691.4|19708.4|19692.4|19708.7|19692.7|19707.4|19691.4|0
1724678000000|2024-08-26 13:13:20|19708.8|19692.8|19710.5|19694.5|19710.5|19694.5|19708.8|19692.8|0
1724678010000|2024-08-26 13:13:30|19710.7|19694.7|19710.8|19694.8|19710.8|19694.8|19709.8|19693.8|0
1724678020000|2024-08-26 13:13:40|19711|19695|19711|19695|19711.2|19695.2|19710.7|19694.7|0
1724678030000|2024-08-26 13:13:50|19710.8|19694.8|19711.7|19695.7|19711.7|19695.7|19710.8|19694.8|0
1724678040000|2024-08-26 13:14:00|19711.5|19695.5|19711.3|19695.3|19711.8|19695.8|19711|19695|0
1724678050000|2024-08-26 13:14:10|19710.8|19694.8|19709|19693|19710.8|19694.8|19709|19693|0
1724678060000|2024-08-26 13:14:20|19708.9|19692.9|19709|19693|19709|19693|19708.3|19692.3|0
1724678070000|2024-08-26 13:14:30|19708.5|19692.5|19706.5|19690.5|19708.8|19692.8|19706.5|19690.5|0
1724678080000|2024-08-26 13:14:40|19706.7|19690.7|19707.2|19691.2|19707.4|19691.4|19706.7|19690.7|0
1724678090000|2024-08-26 13:14:50|19706.9|19690.9|19706.8|19690.8|19706.9|19690.9|19706.2|19690.2|0
1724678100000|2024-08-26 13:15:00|19706|19690|19705.4|19689.4|19707.2|19691.2|19705.2|19689.2|0
1724678110000|2024-08-26 13:15:10|19705.3|19689.3|19700.7|19684.7|19705.3|19689.3|19700.7|19684.7|0
1724678120000|2024-08-26 13:15:20|19702.2|19686.2|19704|19688|19704|19688|19701.5|19685.5|0
1724678130000|2024-08-26 13:15:30|19703.2|19687.2|19702.9|19686.9|19704.9|19688.9|19702.7|19686.7|0
1724678140000|2024-08-26 13:15:40|19702.5|19686.5|19701.8|19685.8|19702.7|19686.7|19701.7|19685.7|0
1724678150000|2024-08-26 13:15:50|19701.7|19685.7|19701.7|19685.7|19702.7|19686.7|19699.8|19683.8|0
1724678160000|2024-08-26 13:16:00|19700.9|19684.9|19700.8|19684.8|19701.2|19685.2|19700.4|19684.4|0
1724678170000|2024-08-26 13:16:10|19701|19685|19701|19685|19701.9|19685.9|19700.9|19684.9|0
1724678180000|2024-08-26 13:16:20|19700.5|19684.5|19700.5|19684.5|19700.5|19684.5|19699.5|19683.5|0
1724678190000|2024-08-26 13:16:30|19700.7|19684.7|19699.7|19683.7|19700.9|19684.9|19699.5|19683.5|0
1724678200000|2024-08-26 13:16:40|19700|19684|19700.3|19684.3|19700.3|19684.3|19699.8|19683.8|0
1724678210000|2024-08-26 13:16:50|19700.2|19684.2|19701.5|19685.5|19701.5|19685.5|19698.9|19682.9|0
1724678220000|2024-08-26 13:17:00|19701.9|19685.9|19700.8|19684.8|19701.9|19685.9|19700.2|19684.2|0
1724678230000|2024-08-26 13:17:10|19700.5|19684.5|19700.7|19684.7|19701.7|19685.7|19700.5|19684.5|0
1724678240000|2024-08-26 13:17:20|19700.2|19684.2|19702.2|19686.2|19702.2|19686.2|19700.2|19684.2|0
1724678250000|2024-08-26 13:17:30|19702.4|19686.4|19704|19688|19704|19688|19702.2|19686.2|0
1724678260000|2024-08-26 13:17:40|19704.4|19688.4|19704|19688|19704.7|19688.7|19703.9|19687.9|0
1724678270000|2024-08-26 13:17:50|19704.2|19688.2|19703.5|19687.5|19704.5|19688.5|19703.4|19687.4|0
1724678280000|2024-08-26 13:18:00|19703.3|19687.3|19704|19688|19704.7|19688.7|19703.2|19687.2|0
1724678290000|2024-08-26 13:18:10|19703.7|19687.7|19703.4|19687.4|19704.2|19688.2|19703.3|19687.3|0
1724678300000|2024-08-26 13:18:20|19703.5|19687.5|19704|19688|19704|19688|19703.3|19687.3|0
1724678310000|2024-08-26 13:18:30|19702.4|19686.4|19703.7|19687.7|19703.9|19687.9|19702.4|19686.4|0
1724678320000|2024-08-26 13:18:40|19704.5|19688.5|19702|19686|19705|19689|19702|19686|0
1724678330000|2024-08-26 13:18:50|19701.9|19685.9|19701.5|19685.5|19702.9|19686.9|19701.5|19685.5|0
1724678340000|2024-08-26 13:19:00|19701.7|19685.7|19703.7|19687.7|19703.7|19687.7|19701.7|19685.7|0
1724678350000|2024-08-26 13:19:10|19702.7|19686.7|19701.2|19685.2|19703.4|19687.4|19701.2|19685.2|0
1724678360000|2024-08-26 13:19:20|19701|19685|19702.2|19686.2|19702.2|19686.2|19700.9|19684.9|0
1724678370000|2024-08-26 13:19:30|19702.3|19686.3|19705.2|19689.2|19705.3|19689.3|19702.2|19686.2|0
1724678380000|2024-08-26 13:19:40|19705|19689|19705.2|19689.2|19705.4|19689.4|19704.4|19688.4|0
1724678390000|2024-08-26 13:19:50|19704.9|19688.9|19705.7|19689.7|19706.3|19690.3|19704.9|19688.9|0
1724678400000|2024-08-26 13:20:00|19705.3|19689.3|19706.2|19690.2|19706.2|19690.2|19705|19689|0
1724678410000|2024-08-26 13:20:10|19706.4|19690.4|19706.2|19690.2|19706.5|19690.5|19706.2|19690.2|0
1724678420000|2024-08-26 13:20:20|19705.9|19689.9|19706.9|19690.9|19707.9|19691.9|19705.9|19689.9|0
1724678430000|2024-08-26 13:20:30|19706.5|19690.5|19708.2|19692.2|19708.2|19692.2|19706.5|19690.5|0
1724678440000|2024-08-26 13:20:40|19707.4|19691.4|19706.3|19690.3|19707.4|19691.4|19705.7|19689.7|0
1724678450000|2024-08-26 13:20:50|19706.7|19690.7|19706.7|19690.7|19707.3|19691.3|19706.7|19690.7|0
1724678460000|2024-08-26 13:21:00|19705.7|19689.7|19705.2|19689.2|19705.9|19689.9|19705|19689|0
1724678470000|2024-08-26 13:21:10|19704.9|19688.9|19705|19689|19705.4|19689.4|19704.7|19688.7|0
1724678480000|2024-08-26 13:21:20|19705.3|19689.3|19705.4|19689.4|19705.4|19689.4|19704.9|19688.9|0
1724678490000|2024-08-26 13:21:30|19705.9|19689.9|19708.2|19692.2|19708.4|19692.4|19705.7|19689.7|0
1724678500000|2024-08-26 13:21:40|19708.4|19692.4|19706.7|19690.7|19708.5|19692.5|19706.3|19690.3|0
1724678510000|2024-08-26 13:21:50|19706.9|19690.9|19706.9|19690.9|19707|19691|19706|19690|0
1724678520000|2024-08-26 13:22:00|19707.2|19691.2|19708.2|19692.2|19708.4|19692.4|19707|19691|0
1724678530000|2024-08-26 13:22:10|19707.8|19691.8|19708.3|19692.3|19708.3|19692.3|19707.3|19691.3|0
1724678540000|2024-08-26 13:22:20|19707.8|19691.8|19708.8|19692.8|19708.8|19692.8|19707.8|19691.8|0
1724678550000|2024-08-26 13:22:30|19709.4|19693.4|19709.8|19693.8|19709.9|19693.9|19708.7|19692.7|0
1724678560000|2024-08-26 13:22:40|19709.7|19693.7|19709.9|19693.9|19710|19694|19709.5|19693.5|0
1724678570000|2024-08-26 13:22:50|19709.8|19693.8|19714.7|19698.7|19714.7|19698.7|19709.8|19693.8|0
1724678580000|2024-08-26 13:23:00|19714.4|19698.4|19714.9|19698.9|19715.5|19699.5|19714.4|19698.4|0
1724678590000|2024-08-26 13:23:10|19715|19699|19714.9|19698.9|19715.3|19699.3|19714.7|19698.7|0
1724678600000|2024-08-26 13:23:20|19715.2|19699.2|19714.8|19698.8|19715.9|19699.9|19714.8|19698.8|0
1724678610000|2024-08-26 13:23:30|19714|19698|19713.5|19697.5|19714.7|19698.7|19713.5|19697.5|0
1724678620000|2024-08-26 13:23:40|19714|19698|19715.7|19699.7|19716.2|19700.2|19713.8|19697.8|0
1724678630000|2024-08-26 13:23:50|19715.9|19699.9|19715.2|19699.2|19715.9|19699.9|19714.9|19698.9|0
1724678640000|2024-08-26 13:24:00|19714.9|19698.9|19714.9|19698.9|19714.9|19698.9|19713.4|19697.4|0
1724678650000|2024-08-26 13:24:10|19715.7|19699.7|19715.7|19699.7|19716.4|19700.4|19715.5|19699.5|0
1724678660000|2024-08-26 13:24:20|19715.9|19699.9|19714.2|19698.2|19717.2|19701.2|19714.2|19698.2|0
1724678670000|2024-08-26 13:24:30|19714.3|19698.3|19714.9|19698.9|19715.2|19699.2|19714.2|19698.2|0
1724678680000|2024-08-26 13:24:40|19714.7|19698.7|19715.9|19699.9|19715.9|19699.9|19714.4|19698.4|0
1724678690000|2024-08-26 13:24:50|19713.9|19697.9|19716.4|19700.4|19716.4|19700.4|19713.9|19697.9|0
1724678700000|2024-08-26 13:25:00|19712.3|19696.3|19715.7|19699.7|19716.7|19700.7|19712.3|19696.3|0
1724678710000|2024-08-26 13:25:10|19713.5|19697.5|19712.7|19696.7|19716|19700|19712.7|19696.7|0
1724678720000|2024-08-26 13:25:20|19712.3|19696.3|19713.4|19697.4|19713.4|19697.4|19709.7|19693.7|0
1724678730000|2024-08-26 13:25:30|19713.7|19697.7|19715.7|19699.7|19716|19700|19713.4|19697.4|0
1724678740000|2024-08-26 13:25:40|19714.4|19698.4|19714.5|19698.5|19714.9|19698.9|19714|19698|0
1724678750000|2024-08-26 13:25:50|19714.4|19698.4|19712.7|19696.7|19714.4|19698.4|19712.7|19696.7|0
1724678760000|2024-08-26 13:26:00|19714.3|19698.3|19712.4|19696.4|19714.5|19698.5|19712.4|19696.4|0
1724678770000|2024-08-26 13:26:10|19712|19696|19711.7|19695.7|19712|19696|19710.9|19694.9|0
1724678780000|2024-08-26 13:26:20|19712.4|19696.4|19713.9|19697.9|19713.9|19697.9|19712.4|19696.4|0
1724678790000|2024-08-26 13:26:30|19713.8|19697.8|19712.9|19696.9|19713.8|19697.8|19712.9|19696.9|0
1724678800000|2024-08-26 13:26:40|19712.4|19696.4|19709.7|19693.7|19712.4|19696.4|19709.7|19693.7|0
1724678810000|2024-08-26 13:26:50|19709.9|19693.9|19707.9|19691.9|19710.3|19694.3|19707.9|19691.9|0
1724678820000|2024-08-26 13:27:00|19708.9|19692.9|19709.7|19693.7|19710.3|19694.3|19708.9|19692.9|0
1724678830000|2024-08-26 13:27:10|19710.4|19694.4|19708.9|19692.9|19710.4|19694.4|19707.7|19691.7|0
1724678840000|2024-08-26 13:27:20|19712.4|19696.4|19709.8|19693.8|19713.3|19697.3|19709.8|19693.8|0
1724678850000|2024-08-26 13:27:30|19709.4|19693.4|19710.9|19694.9|19710.9|19694.9|19708.4|19692.4|0
1724678860000|2024-08-26 13:27:40|19712.8|19696.8|19712.7|19696.7|19712.8|19696.8|19711.4|19695.4|0
1724678870000|2024-08-26 13:27:50|19709.8|19693.8|19708|19692|19709.8|19693.8|19707.8|19691.8|0
1724678880000|2024-08-26 13:28:00|19703.4|19687.4|19705|19689|19705|19689|19701.3|19685.3|0
1724678890000|2024-08-26 13:28:10|19704.7|19688.7|19707.5|19691.5|19707.5|19691.5|19704|19688|0
1724678900000|2024-08-26 13:28:20|19709.3|19693.3|19705.9|19689.9|19710.9|19694.9|19705.9|19689.9|0
1724678910000|2024-08-26 13:28:30|19706.2|19690.2|19706.2|19690.2|19706.7|19690.7|19705.4|19689.4|0
1724678920000|2024-08-26 13:28:40|19706.9|19690.9|19705|19689|19707|19691|19704.8|19688.8|0
1724678930000|2024-08-26 13:28:50|19705.3|19689.3|19705.4|19689.4|19705.4|19689.4|19703.9|19687.9|0
1724678940000|2024-08-26 13:29:00|19704.9|19688.9|19703|19687|19704.9|19688.9|19703|19687|0
1724678950000|2024-08-26 13:29:10|19702.5|19686.5|19699.9|19683.9|19703|19687|19699.9|19683.9|0
1724678960000|2024-08-26 13:29:20|19701|19685|19701.3|19685.3|19701.7|19685.7|19700.8|19684.8|0
1724678970000|2024-08-26 13:29:30|19700.5|19684.5|19701|19685|19701.8|19685.8|19700.5|19684.5|0
1724678980000|2024-08-26 13:29:40|19701.4|19685.4|19697|19681|19701.4|19685.4|19696.2|19680.2|0
1724678990000|2024-08-26 13:29:50|19697.9|19681.9|19697.4|19681.4|19699.3|19683.3|19696.9|19680.9|0
1724679000000|2024-08-26 13:30:00|19699.7|19683.7|19690|19674|19703.9|19687.9|19690|19674|0
1724679010000|2024-08-26 13:30:10|19692.2|19676.2|19689.3|19673.3|19692.8|19676.8|19686.8|19670.8|0
1724679020000|2024-08-26 13:30:20|19689.4|19673.4|19690.5|19674.5|19694.9|19678.9|19686.9|19670.9|0
1724679030000|2024-08-26 13:30:30|19689.2|19673.2|19694.8|19678.8|19695.9|19679.9|19689.2|19673.2|0
1724679040000|2024-08-26 13:30:40|19698|19682|19696|19680|19698|19682|19689.8|19673.8|0
1724679050000|2024-08-26 13:30:50|19694.5|19678.5|19703.7|19687.7|19703.7|19687.7|19694.5|19678.5|0
1724679060000|2024-08-26 13:31:00|19703.2|19687.2|19699.7|19683.7|19703.2|19687.2|19694.4|19678.4|0
1724679070000|2024-08-26 13:31:10|19694.9|19678.9|19678.5|19662.5|19694.9|19678.9|19678.5|19662.5|0
1724679080000|2024-08-26 13:31:20|19678.7|19662.7|19685.3|19669.3|19685.5|19669.5|19678|19662|0
1724679090000|2024-08-26 13:31:30|19683.5|19667.5|19693.3|19677.3|19693.5|19677.5|19681.3|19665.3|0
1724679100000|2024-08-26 13:31:40|19695|19679|19696.8|19680.8|19697.4|19681.4|19694.8|19678.8|0
1724679110000|2024-08-26 13:31:50|19695.5|19679.5|19694.5|19678.5|19699|19683|19693.9|19677.9|0
1724679120000|2024-08-26 13:32:00|19691.5|19675.5|19696|19680|19696|19680|19686|19670|0
1724679130000|2024-08-26 13:32:10|19694|19678|19696.9|19680.9|19696.9|19680.9|19692.3|19676.3|0
1724679140000|2024-08-26 13:32:20|19695.5|19679.5|19694.7|19678.7|19699.7|19683.7|19689.2|19673.2|0
1724679150000|2024-08-26 13:32:30|19696.9|19680.9|19703|19687|19703.2|19687.2|19696.9|19680.9|0
1724679160000|2024-08-26 13:32:40|19703.7|19687.7|19711|19695|19713.4|19697.4|19703.7|19687.7|0
1724679170000|2024-08-26 13:32:50|19710.8|19694.8|19712.3|19696.3|19712.3|19696.3|19709.4|19693.4|0
1724679180000|2024-08-26 13:33:00|19709.5|19693.5|19722.8|19706.8|19722.8|19706.8|19708.5|19692.5|0
1724679190000|2024-08-26 13:33:10|19724.8|19708.8|19721.3|19705.3|19725|19709|19718.7|19702.7|0
1724679200000|2024-08-26 13:33:20|19721.8|19705.8|19723.5|19707.5|19723.5|19707.5|19720.3|19704.3|0
1724679210000|2024-08-26 13:33:30|19725.2|19709.2|19720.8|19704.8|19725.5|19709.5|19720.8|19704.8|0
1724679220000|2024-08-26 13:33:40|19720|19704|19722.2|19706.2|19722.2|19706.2|19717.9|19701.9|0
1724679230000|2024-08-26 13:33:50|19723|19707|19726.7|19710.7|19728.8|19712.8|19723|19707|0
1724679240000|2024-08-26 13:34:00|19724.8|19708.8|19722.2|19706.2|19725.3|19709.3|19722.2|19706.2|0
1724679250000|2024-08-26 13:34:10|19723|19707|19730.7|19714.7|19730.7|19714.7|19723|19707|0
1724679260000|2024-08-26 13:34:20|19731.3|19715.3|19731.3|19715.3|19734.8|19718.8|19728.5|19712.5|0
1724679270000|2024-08-26 13:34:30|19730.7|19714.7|19724.4|19708.4|19730.7|19714.7|19724.2|19708.2|0
1724679280000|2024-08-26 13:34:40|19724|19708|19723.5|19707.5|19725|19709|19720.5|19704.5|0
1724679290000|2024-08-26 13:34:50|19722.7|19706.7|19726.8|19710.8|19726.8|19710.8|19722.7|19706.7|0
1724679300000|2024-08-26 13:35:00|19727.9|19711.9|19714.7|19698.7|19728.3|19712.3|19714.7|19698.7|0
1724679310000|2024-08-26 13:35:10|19712.4|19696.4|19712|19696|19714.5|19698.5|19710|19694|0
1724679320000|2024-08-26 13:35:20|19711|19695|19709.7|19693.7|19712.8|19696.8|19708.5|19692.5|0
1724679330000|2024-08-26 13:35:30|19711.8|19695.8|19712.3|19696.3|19712.3|19696.3|19706.8|19690.8|0
1724679340000|2024-08-26 13:35:40|19711.2|19695.2|19711.8|19695.8|19711.8|19695.8|19700.5|19684.5|0
1724679350000|2024-08-26 13:35:50|19710.8|19694.8|19709.5|19693.5|19711.2|19695.2|19704.3|19688.3|0
1724679360000|2024-08-26 13:36:00|19706.8|19690.8|19712|19696|19712.3|19696.3|19701.5|19685.5|0
1724679370000|2024-08-26 13:36:10|19710.9|19694.9|19712.8|19696.8|19715.8|19699.8|19710.9|19694.9|0
1724679380000|2024-08-26 13:36:20|19714|19698|19713.2|19697.2|19717.2|19701.2|19713|19697|0
1724679390000|2024-08-26 13:36:30|19714.3|19698.3|19715.8|19699.8|19718|19702|19714|19698|0
1724679400000|2024-08-26 13:36:40|19715.5|19699.5|19707.3|19691.3|19715.5|19699.5|19705.8|19689.8|0
1724679410000|2024-08-26 13:36:50|19708.5|19692.5|19710.8|19694.8|19712.2|19696.2|19708.5|19692.5|0
1724679420000|2024-08-26 13:37:00|19711.5|19695.5|19713.8|19697.8|19718.3|19702.3|19711.5|19695.5|0
1724679430000|2024-08-26 13:37:10|19717.8|19701.8|19717.8|19701.8|19718|19702|19714|19698|0
1724679440000|2024-08-26 13:37:20|19716|19700|19721.5|19705.5|19722.4|19706.4|19716|19700|0
1724679450000|2024-08-26 13:37:30|19722.8|19706.8|19724.9|19708.9|19725.8|19709.8|19722.8|19706.8|0
1724679460000|2024-08-26 13:37:40|19724|19708|19729.8|19713.8|19730.3|19714.3|19722.3|19706.3|0
1724679470000|2024-08-26 13:37:50|19729.5|19713.5|19729.2|19713.2|19730.9|19714.9|19728.9|19712.9|0
1724679480000|2024-08-26 13:38:00|19729.4|19713.4|19725|19709|19729.4|19713.4|19722.7|19706.7|0
1724679490000|2024-08-26 13:38:10|19725.5|19709.5|19723|19707|19729.3|19713.3|19723|19707|0
1724679500000|2024-08-26 13:38:20|19722.8|19706.8|19722.2|19706.2|19723.9|19707.9|19721.9|19705.9|0
1724679510000|2024-08-26 13:38:30|19721.7|19705.7|19722.3|19706.3|19723.5|19707.5|19718.3|19702.3|0
1724679520000|2024-08-26 13:38:40|19722.7|19706.7|19718.8|19702.8|19725.5|19709.5|19718.8|19702.8|0
1724679530000|2024-08-26 13:38:50|19720.3|19704.3|19718.5|19702.5|19721.5|19705.5|19718.5|19702.5|0
1724679540000|2024-08-26 13:39:00|19717.3|19701.3|19728|19712|19728|19712|19717.2|19701.2|0
1724679550000|2024-08-26 13:39:10|19726.5|19710.5|19725.9|19709.9|19727.9|19711.9|19724.9|19708.9|0
1724679560000|2024-08-26 13:39:20|19726.8|19710.8|19725.8|19709.8|19727.4|19711.4|19724.3|19708.3|0
1724679570000|2024-08-26 13:39:30|19727.5|19711.5|19725.3|19709.3|19727.5|19711.5|19724.2|19708.2|0
1724679580000|2024-08-26 13:39:40|19724|19708|19725.3|19709.3|19725.3|19709.3|19720.9|19704.9|0
1724679590000|2024-08-26 13:39:50|19723.3|19707.3|19719|19703|19723.3|19707.3|19716.4|19700.4|0
1724679600000|2024-08-26 13:40:00|19716.9|19700.9|19711.5|19695.5|19716.9|19700.9|19709.5|19693.5|0
1724679610000|2024-08-26 13:40:10|19711.4|19695.4|19712.9|19696.9|19714.9|19698.9|19710.4|19694.4|0
1724679620000|2024-08-26 13:40:20|19714.8|19698.8|19706.4|19690.4|19716.7|19700.7|19706.4|19690.4|0
1724679630000|2024-08-26 13:40:30|19707.3|19691.3|19707.7|19691.7|19709.9|19693.9|19704.2|19688.2|0
1724679640000|2024-08-26 13:40:40|19708.5|19692.5|19717|19701|19717.5|19701.5|19708.5|19692.5|0
1724679650000|2024-08-26 13:40:50|19719|19703|19717|19701|19719|19703|19717|19701|0
1724679660000|2024-08-26 13:41:00|19715.2|19699.2|19715.5|19699.5|19719.2|19703.2|19714|19698|0
1724679670000|2024-08-26 13:41:10|19715.8|19699.8|19712.3|19696.3|19715.8|19699.8|19708.9|19692.9|0
1724679680000|2024-08-26 13:41:20|19712.5|19696.5|19715.3|19699.3|19715.3|19699.3|19708.2|19692.2|0
1724679690000|2024-08-26 13:41:30|19714.8|19698.8|19708|19692|19714.8|19698.8|19706.8|19690.8|0
1724679700000|2024-08-26 13:41:40|19706.3|19690.3|19697.8|19681.8|19706.3|19690.3|19694.8|19678.8|0
1724679710000|2024-08-26 13:41:50|19698.3|19682.3|19700.8|19684.8|19700.8|19684.8|19698.3|19682.3|0
1724679720000|2024-08-26 13:42:00|19700.3|19684.3|19694.3|19678.3|19700.3|19684.3|19694.3|19678.3|0
1724679730000|2024-08-26 13:42:10|19693.5|19677.5|19688.3|19672.3|19693.5|19677.5|19683.8|19667.8|0
1724679740000|2024-08-26 13:42:20|19690|19674|19694.3|19678.3|19695.7|19679.7|19690|19674|0
1724679750000|2024-08-26 13:42:30|19696|19680|19689.2|19673.2|19696|19680|19685.3|19669.3|0
1724679760000|2024-08-26 13:42:40|19689.8|19673.8|19694.5|19678.5|19694.5|19678.5|19688.8|19672.8|0
1724679770000|2024-08-26 13:42:50|19693|19677|19694.5|19678.5|19694.5|19678.5|19690.3|19674.3|0
1724679780000|2024-08-26 13:43:00|19696.5|19680.5|19698.3|19682.3|19698.3|19682.3|19694.2|19678.2|0
1724679790000|2024-08-26 13:43:10|19699.3|19683.3|19687.5|19671.5|19699.3|19683.3|19687.5|19671.5|0
1724679800000|2024-08-26 13:43:20|19690|19674|19683.3|19667.3|19690|19674|19681.8|19665.8|0
1724679810000|2024-08-26 13:43:30|19685.5|19669.5|19685.8|19669.8|19689.3|19673.3|19684.4|19668.4|0
1724679820000|2024-08-26 13:43:40|19686|19670|19682|19666|19687.2|19671.2|19681.3|19665.3|0
1724679830000|2024-08-26 13:43:50|19682.5|19666.5|19683.9|19667.9|19684.5|19668.5|19682.3|19666.3|0
1724679840000|2024-08-26 13:44:00|19683.3|19667.3|19687.5|19671.5|19688.5|19672.5|19679.3|19663.3|0
1724679850000|2024-08-26 13:44:10|19686.5|19670.5|19687.5|19671.5|19687.5|19671.5|19682.9|19666.9|0
1724679860000|2024-08-26 13:44:20|19691.3|19675.3|19690|19674|19691.3|19675.3|19686.5|19670.5|0
1724679870000|2024-08-26 13:44:30|19691.6|19675.6|19687.5|19671.5|19692|19676|19687|19671|0
1724679880000|2024-08-26 13:44:40|19685.7|19669.7|19693.4|19677.4|19697.7|19681.7|19685.7|19669.7|0
1724679890000|2024-08-26 13:44:50|19693.2|19677.2|19691.9|19675.9|19694.5|19678.5|19690.7|19674.7|0
1724679900000|2024-08-26 13:45:00|19695.4|19679.4|19688.5|19672.5|19696.5|19680.5|19688.5|19672.5|0
1724679910000|2024-08-26 13:45:10|19687.7|19671.7|19682.2|19666.2|19689.5|19673.5|19682.2|19666.2|0
1724679920000|2024-08-26 13:45:20|19674.6|19658.6|19675.5|19659.5|19681.2|19665.2|19674.6|19658.6|0
1724679930000|2024-08-26 13:45:30|19677.7|19661.7|19679.5|19663.5|19681.6|19665.6|19677.1|19661.1|0
1724679940000|2024-08-26 13:45:40|19678.7|19662.7|19676.2|19660.2|19680.2|19664.2|19674.2|19658.2|0
1724679950000|2024-08-26 13:45:50|19677.4|19661.4|19675.5|19659.5|19679.1|19663.1|19675.5|19659.5|0
1724679960000|2024-08-26 13:46:00|19678.2|19662.2|19673.2|19657.2|19678.2|19662.2|19671|19655|0
1724679970000|2024-08-26 13:46:10|19672.7|19656.7|19674.7|19658.7|19677|19661|19672.7|19656.7|0
1724679980000|2024-08-26 13:46:20|19675|19659|19677.7|19661.7|19680|19664|19675|19659|0
1724679990000|2024-08-26 13:46:30|19676.6|19660.6|19676.5|19660.5|19677.9|19661.9|19674|19658|0
1724680000000|2024-08-26 13:46:40|19676|19660|19674.2|19658.2|19676|19660|19672.6|19656.6|0
1724680010000|2024-08-26 13:46:50|19675|19659|19677.1|19661.1|19677.1|19661.1|19672.4|19656.4|0
1724680020000|2024-08-26 13:47:00|19677|19661|19675.5|19659.5|19679.4|19663.4|19675.5|19659.5|0
1724680030000|2024-08-26 13:47:10|19676|19660|19674.2|19658.2|19679.2|19663.2|19674.2|19658.2|0
1724680040000|2024-08-26 13:47:20|19675|19659|19676|19660|19677.4|19661.4|19675|19659|0
1724680050000|2024-08-26 13:47:30|19675.2|19659.2|19673.2|19657.2|19677.2|19661.2|19671.2|19655.2|0
1724680060000|2024-08-26 13:47:40|19673.7|19657.7|19672.4|19656.4|19674.5|19658.5|19671.7|19655.7|0
1724680070000|2024-08-26 13:47:50|19671.7|19655.7|19675.1|19659.1|19677|19661|19668.2|19652.2|0
1724680080000|2024-08-26 13:48:00|19674.2|19658.2|19664.4|19648.4|19674.2|19658.2|19664.4|19648.4|0
1724680090000|2024-08-26 13:48:10|19664.7|19648.7|19661.5|19645.5|19665.7|19649.7|19661.5|19645.5|0
1724680100000|2024-08-26 13:48:20|19661.4|19645.4|19661.6|19645.6|19662.4|19646.4|19660.1|19644.1|0
1724680110000|2024-08-26 13:48:30|19661.1|19645.1|19668.2|19652.2|19669.4|19653.4|19661.1|19645.1|0
1724680120000|2024-08-26 13:48:40|19665.9|19649.9|19665.5|19649.5|19665.9|19649.9|19661.5|19645.5|0
1724680130000|2024-08-26 13:48:50|19666|19650|19667.9|19651.9|19667.9|19651.9|19665.9|19649.9|0
1724680140000|2024-08-26 13:49:00|19666.1|19650.1|19671.6|19655.6|19674.5|19658.5|19665.9|19649.9|0
1724680150000|2024-08-26 13:49:10|19670.1|19654.1|19667|19651|19670.1|19654.1|19665.2|19649.2|0
1724680160000|2024-08-26 13:49:20|19666.6|19650.6|19660.2|19644.2|19666.6|19650.6|19660.2|19644.2|0
1724680170000|2024-08-26 13:49:30|19661.7|19645.7|19660.9|19644.9|19662.1|19646.1|19660.9|19644.9|0
1724680180000|2024-08-26 13:49:40|19661.2|19645.2|19660.4|19644.4|19661.2|19645.2|19659|19643|0
1724680190000|2024-08-26 13:49:50|19660.9|19644.9|19664.5|19648.5|19664.5|19648.5|19660.9|19644.9|0
1724680200000|2024-08-26 13:50:00|19663|19647|19659.7|19643.7|19665.2|19649.2|19659.5|19643.5|0
1724680210000|2024-08-26 13:50:10|19659.5|19643.5|19654.6|19638.6|19659.5|19643.5|19652.1|19636.1|0
1724680220000|2024-08-26 13:50:20|19654.7|19638.7|19654.5|19638.5|19654.7|19638.7|19651|19635|0
1724680230000|2024-08-26 13:50:30|19653.3|19637.3|19654.8|19638.8|19656.8|19640.8|19653.3|19637.3|0
1724680240000|2024-08-26 13:50:40|19655.2|19639.2|19655.2|19639.2|19658.5|19642.5|19655.2|19639.2|0
1724680250000|2024-08-26 13:50:50|19656|19640|19663.2|19647.2|19663.2|19647.2|19656|19640|0
1724680260000|2024-08-26 13:51:00|19662|19646|19660.6|19644.6|19662.6|19646.6|19656|19640|0
1724680270000|2024-08-26 13:51:10|19659.5|19643.5|19658.2|19642.2|19659.5|19643.5|19653.5|19637.5|0
1724680280000|2024-08-26 13:51:20|19658|19642|19666.6|19650.6|19667.3|19651.3|19658|19642|0
1724680290000|2024-08-26 13:51:30|19666.5|19650.5|19669.5|19653.5|19670.1|19654.1|19666.2|19650.2|0
1724680300000|2024-08-26 13:51:40|19669|19653|19662.5|19646.5|19669|19653|19660.7|19644.7|0
1724680310000|2024-08-26 13:51:50|19662.7|19646.7|19665.8|19649.8|19666.7|19650.7|19662.7|19646.7|0
1724680320000|2024-08-26 13:52:00|19666.2|19650.2|19672.1|19656.1|19672.1|19656.1|19665.5|19649.5|0
1724680330000|2024-08-26 13:52:10|19672|19656|19676.1|19660.1|19676.1|19660.1|19670.1|19654.1|0
1724680340000|2024-08-26 13:52:20|19675.6|19659.6|19675.2|19659.2|19676.7|19660.7|19673|19657|0
1724680350000|2024-08-26 13:52:30|19676.7|19660.7|19677.6|19661.6|19678.1|19662.1|19675.6|19659.6|0
1724680360000|2024-08-26 13:52:40|19677.8|19661.8|19677.5|19661.5|19679.6|19663.6|19677.5|19661.5|0
1724680370000|2024-08-26 13:52:50|19676.7|19660.7|19676.2|19660.2|19678.1|19662.1|19676.2|19660.2|0
1724680380000|2024-08-26 13:53:00|19677.7|19661.7|19677|19661|19680.5|19664.5|19677|19661|0
1724680390000|2024-08-26 13:53:10|19673.3|19657.3|19676.2|19660.2|19676.2|19660.2|19673.3|19657.3|0
1724680400000|2024-08-26 13:53:20|19674.8|19658.8|19667.3|19651.3|19675.2|19659.2|19667.3|19651.3|0
1724680410000|2024-08-26 13:53:30|19668.7|19652.7|19667.2|19651.2|19670.8|19654.8|19667.2|19651.2|0
1724680420000|2024-08-26 13:53:40|19668.5|19652.5|19667.7|19651.7|19671|19655|19667.7|19651.7|0
1724680430000|2024-08-26 13:53:50|19670.2|19654.2|19673.6|19657.6|19673.6|19657.6|19669.5|19653.5|0
1724680440000|2024-08-26 13:54:00|19673.2|19657.2|19667.5|19651.5|19673.2|19657.2|19666.2|19650.2|0
1724680450000|2024-08-26 13:54:10|19668.7|19652.7|19665.7|19649.7|19668.7|19652.7|19663.8|19647.8|0
1724680460000|2024-08-26 13:54:20|19664|19648|19668.1|19652.1|19669.2|19653.2|19661.8|19645.8|0
1724680470000|2024-08-26 13:54:30|19666.5|19650.5|19659|19643|19666.5|19650.5|19659|19643|0
1724680480000|2024-08-26 13:54:40|19659.8|19643.8|19650.7|19634.7|19659.8|19643.8|19650.7|19634.7|0
1724680490000|2024-08-26 13:54:50|19647.7|19631.7|19651|19635|19651|19635|19645.3|19629.3|0
1724680500000|2024-08-26 13:55:00|19651.2|19635.2|19660|19644|19661.6|19645.6|19651.2|19635.2|0
1724680510000|2024-08-26 13:55:10|19659.6|19643.6|19663.7|19647.7|19663.7|19647.7|19656|19640|0
1724680520000|2024-08-26 13:55:20|19661.8|19645.8|19658.5|19642.5|19662.2|19646.2|19658.5|19642.5|0
1724680530000|2024-08-26 13:55:30|19658.7|19642.7|19658.8|19642.8|19658.8|19642.8|19654|19638|0
1724680540000|2024-08-26 13:55:40|19660.8|19644.8|19665|19649|19665.5|19649.5|19660.8|19644.8|0
1724680550000|2024-08-26 13:55:50|19665.1|19649.1|19662.5|19646.5|19665.1|19649.1|19660|19644|0
1724680560000|2024-08-26 13:56:00|19661|19645|19661.5|19645.5|19663.6|19647.6|19661|19645|0
1724680570000|2024-08-26 13:56:10|19662.7|19646.7|19660|19644|19662.7|19646.7|19656.7|19640.7|0
1724680580000|2024-08-26 13:56:20|19661|19645|19665.2|19649.2|19665.6|19649.6|19661|19645|0
1724680590000|2024-08-26 13:56:30|19663.8|19647.8|19663|19647|19667.1|19651.1|19661.8|19645.8|0
1724680600000|2024-08-26 13:56:40|19662.6|19646.6|19659.7|19643.7|19662.6|19646.6|19659.5|19643.5|0
1724680610000|2024-08-26 13:56:50|19658.2|19642.2|19659.8|19643.8|19660.5|19644.5|19656.5|19640.5|0
1724680620000|2024-08-26 13:57:00|19660.8|19644.8|19657.5|19641.5|19660.8|19644.8|19655.2|19639.2|0
1724680630000|2024-08-26 13:57:10|19655.5|19639.5|19652.6|19636.6|19658.5|19642.5|19650.3|19634.3|0
1724680640000|2024-08-26 13:57:20|19655.2|19639.2|19655.3|19639.3|19657|19641|19655|19639|0
1724680650000|2024-08-26 13:57:30|19655.8|19639.8|19659.5|19643.5|19660|19644|19655.8|19639.8|0
1724680660000|2024-08-26 13:57:40|19663|19647|19664.7|19648.7|19664.7|19648.7|19661.2|19645.2|0
1724680670000|2024-08-26 13:57:50|19665|19649|19662.6|19646.6|19665.7|19649.7|19662.6|19646.6|0
1724680680000|2024-08-26 13:58:00|19664.5|19648.5|19660.7|19644.7|19665.5|19649.5|19660.5|19644.5|0
1724680690000|2024-08-26 13:58:10|19658.5|19642.5|19655.5|19639.5|19661.2|19645.2|19655.5|19639.5|0
1724680700000|2024-08-26 13:58:20|19656.8|19640.8|19659.5|19643.5|19661.3|19645.3|19656.8|19640.8|0
1724680710000|2024-08-26 13:58:30|19663.5|19647.5|19658.8|19642.8|19663.5|19647.5|19658.8|19642.8|0
1724680720000|2024-08-26 13:58:40|19658.5|19642.5|19659|19643|19659.1|19643.1|19655.5|19639.5|0
1724680730000|2024-08-26 13:58:50|19658.5|19642.5|19656.8|19640.8|19659|19643|19655.7|19639.7|0
1724680740000|2024-08-26 13:59:00|19657.5|19641.5|19655.3|19639.3|19658.2|19642.2|19655.2|19639.2|0
1724680750000|2024-08-26 13:59:10|19654.6|19638.6|19651.1|19635.1|19655|19639|19651.1|19635.1|0
1724680760000|2024-08-26 13:59:20|19652|19636|19657.2|19641.2|19657.7|19641.7|19652|19636|0
1724680770000|2024-08-26 13:59:30|19657.7|19641.7|19655|19639|19657.7|19641.7|19654.7|19638.7|0
1724680780000|2024-08-26 13:59:40|19655.6|19639.6|19657|19641|19658.3|19642.3|19655.6|19639.6|0
1724680790000|2024-08-26 13:59:50|19656.7|19640.7|19655.6|19639.6|19658|19642|19655.6|19639.6|0
1724680800000|2024-08-26 14:00:00|19657|19641|19658.1|19642.1|19659.6|19643.6|19654.3|19638.3|0
1724680810000|2024-08-26 14:00:10|19660|19644|19656.5|19640.5|19660.6|19644.6|19656.2|19640.2|0
1724680820000|2024-08-26 14:00:20|19657.6|19641.6|19656.2|19640.2|19657.6|19641.6|19653|19637|0
1724680830000|2024-08-26 14:00:30|19656.8|19640.8|19657.7|19641.7|19657.8|19641.8|19652.8|19636.8|0
1724680840000|2024-08-26 14:00:40|19657.1|19641.1|19657.7|19641.7|19660.1|19644.1|19657.1|19641.1|0
1724680850000|2024-08-26 14:00:50|19658.1|19642.1|19650.3|19634.3|19658.7|19642.7|19650.3|19634.3|0
1724680860000|2024-08-26 14:01:00|19647.1|19631.1|19642|19626|19647.1|19631.1|19640.7|19624.7|0
1724680870000|2024-08-26 14:01:10|19644.6|19628.6|19643.5|19627.5|19648.1|19632.1|19643.5|19627.5|0
1724680880000|2024-08-26 14:01:20|19644.1|19628.1|19641.5|19625.5|19644.1|19628.1|19636.6|19620.6|0
1724680890000|2024-08-26 14:01:30|19641.3|19625.3|19632.7|19616.7|19642.7|19626.7|19628.6|19612.6|0
1724680900000|2024-08-26 14:01:40|19632.1|19616.1|19637.2|19621.2|19637.5|19621.5|19632.1|19616.1|0
1724680910000|2024-08-26 14:01:50|19635|19619|19641.6|19625.6|19641.6|19625.6|19635|19619|0
1724680920000|2024-08-26 14:02:00|19640.7|19624.7|19639.8|19623.8|19643.1|19627.1|19639.5|19623.5|0
1724680930000|2024-08-26 14:02:10|19640.6|19624.6|19643.8|19627.8|19646.7|19630.7|19640|19624|0
1724680940000|2024-08-26 14:02:20|19645.5|19629.5|19648.5|19632.5|19650.2|19634.2|19645.5|19629.5|0
1724680950000|2024-08-26 14:02:30|19649.7|19633.7|19649.2|19633.2|19652.1|19636.1|19648.8|19632.8|0
1724680960000|2024-08-26 14:02:40|19650.7|19634.7|19647.5|19631.5|19650.7|19634.7|19645.2|19629.2|0
1724680970000|2024-08-26 14:02:50|19647.6|19631.6|19644.7|19628.7|19648.8|19632.8|19644.7|19628.7|0
1724680980000|2024-08-26 14:03:00|19645.5|19629.5|19652.7|19636.7|19652.7|19636.7|19645.5|19629.5|0
1724680990000|2024-08-26 14:03:10|19653.6|19637.6|19654.2|19638.2|19656|19640|19652.7|19636.7|0
1724681000000|2024-08-26 14:03:20|19655.6|19639.6|19651.5|19635.5|19656.5|19640.5|19650.8|19634.8|0
1724681010000|2024-08-26 14:03:30|19649.7|19633.7|19649.7|19633.7|19650.8|19634.8|19649.2|19633.2|0
1724681020000|2024-08-26 14:03:40|19649.2|19633.2|19651|19635|19651|19635|19648.3|19632.3|0
1724681030000|2024-08-26 14:03:50|19650.1|19634.1|19651.5|19635.5|19651.5|19635.5|19650.1|19634.1|0
1724681040000|2024-08-26 14:04:00|19654.5|19638.5|19650.7|19634.7|19654.7|19638.7|19649.8|19633.8|0
1724681050000|2024-08-26 14:04:10|19649.6|19633.6|19648|19632|19650.2|19634.2|19647.6|19631.6|0
1724681060000|2024-08-26 14:04:20|19647.5|19631.5|19650|19634|19650|19634|19646|19630|0
1724681070000|2024-08-26 14:04:30|19649.5|19633.5|19655.2|19639.2|19655.2|19639.2|19649.1|19633.1|0
1724681080000|2024-08-26 14:04:40|19656|19640|19657.5|19641.5|19657.5|19641.5|19655.8|19639.8|0
1724681090000|2024-08-26 14:04:50|19655.8|19639.8|19656.5|19640.5|19656.5|19640.5|19655.7|19639.7|0
1724681100000|2024-08-26 14:05:00|19657.6|19641.6|19661.1|19645.1|19662.2|19646.2|19657.6|19641.6|0
1724681110000|2024-08-26 14:05:10|19661.2|19645.2|19653.6|19637.6|19661.5|19645.5|19652.6|19636.6|0
1724681120000|2024-08-26 14:05:20|19652.5|19636.5|19649.6|19633.6|19654.5|19638.5|19649.6|19633.6|0
1724681130000|2024-08-26 14:05:30|19649.5|19633.5|19646.5|19630.5|19651|19635|19644.7|19628.7|0
1724681140000|2024-08-26 14:05:40|19647.2|19631.2|19652.6|19636.6|19652.6|19636.6|19647.2|19631.2|0
1724681150000|2024-08-26 14:05:50|19652.5|19636.5|19650.3|19634.3|19654.6|19638.6|19650.3|19634.3|0
1724681160000|2024-08-26 14:06:00|19650.7|19634.7|19648.8|19632.8|19650.7|19634.7|19644.8|19628.8|0
1724681170000|2024-08-26 14:06:10|19647.7|19631.7|19643|19627|19648.2|19632.2|19643|19627|0
1724681180000|2024-08-26 14:06:20|19639.5|19623.5|19643.7|19627.7|19643.7|19627.7|19639.5|19623.5|0
1724681190000|2024-08-26 14:06:30|19644.5|19628.5|19648.1|19632.1|19648.2|19632.2|19644.5|19628.5|0
1724681200000|2024-08-26 14:06:40|19646.7|19630.7|19650.3|19634.3|19650.3|19634.3|19646|19630|0
1724681210000|2024-08-26 14:06:50|19648.6|19632.6|19650|19634|19650.8|19634.8|19647.5|19631.5|0
1724681220000|2024-08-26 14:07:00|19649|19633|19644.3|19628.3|19651|19635|19644.3|19628.3|0
1724681230000|2024-08-26 14:07:10|19643.2|19627.2|19643.7|19627.7|19646.1|19630.1|19643.2|19627.2|0
1724681240000|2024-08-26 14:07:20|19645.8|19629.8|19642.2|19626.2|19647.2|19631.2|19642.2|19626.2|0
1724681250000|2024-08-26 14:07:30|19638.5|19622.5|19634.8|19618.8|19638.5|19622.5|19634.8|19618.8|0
1724681260000|2024-08-26 14:07:40|19635|19619|19634.6|19618.6|19638.5|19622.5|19634.5|19618.5|0
1724681270000|2024-08-26 14:07:50|19635.8|19619.8|19631.5|19615.5|19636.6|19620.6|19631.5|19615.5|0
1724681280000|2024-08-26 14:08:00|19629.1|19613.1|19635.2|19619.2|19635.6|19619.6|19627.8|19611.8|0
1724681290000|2024-08-26 14:08:10|19633.6|19617.6|19606.1|19590.1|19633.6|19617.6|19601.8|19585.8|0
1724681300000|2024-08-26 14:08:20|19606.2|19590.2|19604.3|19588.3|19606.5|19590.5|19602.3|19586.3|0
1724681310000|2024-08-26 14:08:30|19605.5|19589.5|19601.5|19585.5|19605.5|19589.5|19599.7|19583.7|0
1724681320000|2024-08-26 14:08:40|19601.2|19585.2|19595.6|19579.6|19601.2|19585.2|19591.7|19575.7|0
1724681330000|2024-08-26 14:08:50|19594.7|19578.7|19603.3|19587.3|19603.7|19587.7|19594.7|19578.7|0
1724681340000|2024-08-26 14:09:00|19603.2|19587.2|19599.5|19583.5|19604.2|19588.2|19599.5|19583.5|0
1724681350000|2024-08-26 14:09:10|19601.5|19585.5|19607.5|19591.5|19607.8|19591.8|19600.8|19584.8|0
1724681360000|2024-08-26 14:09:20|19606.5|19590.5|19600.2|19584.2|19606.5|19590.5|19600.2|19584.2|0
1724681370000|2024-08-26 14:09:30|19598.8|19582.8|19595.8|19579.8|19598.8|19582.8|19595.6|19579.6|0
1724681380000|2024-08-26 14:09:40|19595.3|19579.3|19594|19578|19596|19580|19593.2|19577.2|0
1724681390000|2024-08-26 14:09:50|19589.3|19573.3|19590.2|19574.2|19591.7|19575.7|19589.2|19573.2|0
1724681400000|2024-08-26 14:10:00|19593.2|19577.2|19598.2|19582.2|19600.7|19584.7|19593.2|19577.2|0
1724681410000|2024-08-26 14:10:10|19597.6|19581.6|19595.7|19579.7|19598.3|19582.3|19592.3|19576.3|0
1724681420000|2024-08-26 14:10:20|19596|19580|19586.5|19570.5|19596|19580|19586.2|19570.2|0
1724681430000|2024-08-26 14:10:30|19587.2|19571.2|19588|19572|19592|19576|19587.2|19571.2|0
1724681440000|2024-08-26 14:10:40|19586.5|19570.5|19596|19580|19596|19580|19586.5|19570.5|0
1724681450000|2024-08-26 14:10:50|19593.3|19577.3|19585|19569|19593.3|19577.3|19584.7|19568.7|0
1724681460000|2024-08-26 14:11:00|19586|19570|19583|19567|19586|19570|19580.2|19564.2|0
1724681470000|2024-08-26 14:11:10|19584.7|19568.7|19581|19565|19585.2|19569.2|19581|19565|0
1724681480000|2024-08-26 14:11:20|19581.2|19565.2|19584.2|19568.2|19588.7|19572.7|19581.2|19565.2|0
1724681490000|2024-08-26 14:11:30|19581.8|19565.8|19583.7|19567.7|19585.2|19569.2|19581.8|19565.8|0
1724681500000|2024-08-26 14:11:40|19584|19568|19578|19562|19584.6|19568.6|19578|19562|0
1724681510000|2024-08-26 14:11:50|19575.7|19559.7|19580.5|19564.5|19580.5|19564.5|19575.7|19559.7|0
1724681520000|2024-08-26 14:12:00|19577.7|19561.7|19589.7|19573.7|19591.2|19575.2|19577.7|19561.7|0
1724681530000|2024-08-26 14:12:10|19588.7|19572.7|19594|19578|19596.5|19580.5|19588.7|19572.7|0
1724681540000|2024-08-26 14:12:20|19593|19577|19589.7|19573.7|19593.7|19577.7|19589.7|19573.7|0
1724681550000|2024-08-26 14:12:30|19589|19573|19588.6|19572.6|19589|19573|19586.3|19570.3|0
1724681560000|2024-08-26 14:12:40|19588.2|19572.2|19589.7|19573.7|19590.2|19574.2|19587.2|19571.2|0
1724681570000|2024-08-26 14:12:50|19587.2|19571.2|19590|19574|19592.1|19576.1|19587.2|19571.2|0
1724681580000|2024-08-26 14:13:00|19591|19575|19594.7|19578.7|19594.7|19578.7|19590.3|19574.3|0
1724681590000|2024-08-26 14:13:10|19592.3|19576.3|19585.2|19569.2|19592.3|19576.3|19583|19567|0
1724681600000|2024-08-26 14:13:20|19585|19569|19585.5|19569.5|19586.8|19570.8|19583.8|19567.8|0
1724681610000|2024-08-26 14:13:30|19586.2|19570.2|19587|19571|19587.3|19571.3|19585.1|19569.1|0
1724681620000|2024-08-26 14:13:40|19587.5|19571.5|19591.3|19575.3|19591.3|19575.3|19586.5|19570.5|0
1724681630000|2024-08-26 14:13:50|19590.6|19574.6|19591.1|19575.1|19592.8|19576.8|19588.3|19572.3|0
1724681640000|2024-08-26 14:14:00|19590|19574|19593.8|19577.8|19593.8|19577.8|19590|19574|0
1724681650000|2024-08-26 14:14:10|19594.1|19578.1|19589.5|19573.5|19594.5|19578.5|19587.3|19571.3|0
1724681660000|2024-08-26 14:14:20|19587.5|19571.5|19582.3|19566.3|19588.2|19572.2|19582.3|19566.3|0
1724681670000|2024-08-26 14:14:30|19581.6|19565.6|19582.3|19566.3|19582.7|19566.7|19579.5|19563.5|0
1724681680000|2024-08-26 14:14:40|19580.5|19564.5|19582.3|19566.3|19584|19568|19580.1|19564.1|0
1724681690000|2024-08-26 14:14:50|19583.1|19567.1|19584.2|19568.2|19585.8|19569.8|19582.8|19566.8|0
1724681700000|2024-08-26 14:15:00|19579.1|19563.1|19567.8|19551.8|19579.1|19563.1|19567.8|19551.8|0
1724681710000|2024-08-26 14:15:10|19569.3|19553.3|19562.3|19546.3|19571.7|19555.7|19562.3|19546.3|0
1724681720000|2024-08-26 14:15:20|19562.8|19546.8|19563.7|19547.7|19565.3|19549.3|19559.3|19543.3|0
1724681730000|2024-08-26 14:15:30|19562.7|19546.7|19565.1|19549.1|19567.7|19551.7|19562.7|19546.7|0
1724681740000|2024-08-26 14:15:40|19562.7|19546.7|19565.1|19549.1|19566.3|19550.3|19561.1|19545.1|0
1724681750000|2024-08-26 14:15:50|19564.3|19548.3|19568.2|19552.2|19569|19553|19564.3|19548.3|0
1724681760000|2024-08-26 14:16:00|19567.5|19551.5|19565|19549|19570.5|19554.5|19565|19549|0
1724681770000|2024-08-26 14:16:10|19565.3|19549.3|19571.1|19555.1|19573.2|19557.2|19565.3|19549.3|0
1724681780000|2024-08-26 14:16:20|19575|19559|19569.5|19553.5|19575|19559|19567.2|19551.2|0
1724681790000|2024-08-26 14:16:30|19568.7|19552.7|19562.5|19546.5|19569|19553|19561.3|19545.3|0
1724681800000|2024-08-26 14:16:40|19563|19547|19558.5|19542.5|19563.1|19547.1|19558.5|19542.5|0
1724681810000|2024-08-26 14:16:50|19558.8|19542.8|19563.1|19547.1|19563.1|19547.1|19558.3|19542.3|0
1724681820000|2024-08-26 14:17:00|19562.6|19546.6|19559.5|19543.5|19563.5|19547.5|19558.5|19542.5|0
1724681830000|2024-08-26 14:17:10|19560.5|19544.5|19563.6|19547.6|19565.6|19549.6|19559.7|19543.7|0
1724681840000|2024-08-26 14:17:20|19563.2|19547.2|19568.7|19552.7|19568.7|19552.7|19561.7|19545.7|0
1724681850000|2024-08-26 14:17:30|19567.6|19551.6|19570.2|19554.2|19572.1|19556.1|19567.1|19551.1|0
1724681860000|2024-08-26 14:17:40|19569|19553|19568.7|19552.7|19569.1|19553.1|19567.1|19551.1|0
1724681870000|2024-08-26 14:17:50|19567.6|19551.6|19568.6|19552.6|19568.6|19552.6|19565.6|19549.6|0
1724681880000|2024-08-26 14:18:00|19567.5|19551.5|19568.7|19552.7|19570.5|19554.5|19566.5|19550.5|0
1724681890000|2024-08-26 14:18:10|19569|19553|19568.2|19552.2|19570.2|19554.2|19567.7|19551.7|0
1724681900000|2024-08-26 14:18:20|19568.5|19552.5|19569.2|19553.2|19569.6|19553.6|19567.7|19551.7|0
1724681910000|2024-08-26 14:18:30|19569.5|19553.5|19569.1|19553.1|19572.3|19556.3|19567.5|19551.5|0
1724681920000|2024-08-26 14:18:40|19571.5|19555.5|19567|19551|19571.5|19555.5|19566|19550|0
1724681930000|2024-08-26 14:18:50|19565.3|19549.3|19569.6|19553.6|19569.6|19553.6|19565.3|19549.3|0
1724681940000|2024-08-26 14:19:00|19569.7|19553.7|19570.5|19554.5|19571.8|19555.8|19569|19553|0
1724681950000|2024-08-26 14:19:10|19570.7|19554.7|19560.1|19544.1|19570.7|19554.7|19560.1|19544.1|0
1724681960000|2024-08-26 14:19:20|19561.8|19545.8|19547.2|19531.2|19562.1|19546.1|19547.2|19531.2|0
1724681970000|2024-08-26 14:19:30|19546.7|19530.7|19550.7|19534.7|19550.7|19534.7|19543.2|19527.2|0
1724681980000|2024-08-26 14:19:40|19549.3|19533.3|19551.2|19535.2|19552.3|19536.3|19546.7|19530.7|0
1724681990000|2024-08-26 14:19:50|19548.6|19532.6|19553.8|19537.8|19553.8|19537.8|19548.6|19532.6|0
1724682000000|2024-08-26 14:20:00|19557.7|19541.7|19560.6|19544.6|19563.1|19547.1|19557.1|19541.1|0
1724682010000|2024-08-26 14:20:10|19559.9|19543.9|19559.4|19543.4|19559.9|19543.9|19556.7|19540.7|0
1724682020000|2024-08-26 14:20:20|19559.1|19543.1|19556.2|19540.2|19560.7|19544.7|19554.1|19538.1|0
1724682030000|2024-08-26 14:20:30|19557.7|19541.7|19566.4|19550.4|19566.4|19550.4|19557.7|19541.7|0
1724682040000|2024-08-26 14:20:40|19567.7|19551.7|19568.6|19552.6|19568.6|19552.6|19564.4|19548.4|0
1724682050000|2024-08-26 14:20:50|19567.7|19551.7|19569.4|19553.4|19569.4|19553.4|19566.9|19550.9|0
1724682060000|2024-08-26 14:21:00|19567.9|19551.9|19570.6|19554.6|19570.6|19554.6|19566.4|19550.4|0
1724682070000|2024-08-26 14:21:10|19569.4|19553.4|19565.6|19549.6|19569.4|19553.4|19565.1|19549.1|0
1724682080000|2024-08-26 14:21:20|19563.9|19547.9|19565.6|19549.6|19565.6|19549.6|19563.7|19547.7|0
1724682090000|2024-08-26 14:21:30|19565.9|19549.9|19560.2|19544.2|19565.9|19549.9|19557.7|19541.7|0
1724682100000|2024-08-26 14:21:40|19561.6|19545.6|19563.2|19547.2|19563.7|19547.7|19559.9|19543.9|0
1724682110000|2024-08-26 14:21:50|19563.7|19547.7|19563.9|19547.9|19563.9|19547.9|19562.4|19546.4|0
1724682120000|2024-08-26 14:22:00|19567.6|19551.6|19569.2|19553.2|19570.4|19554.4|19564.9|19548.9|0
1724682130000|2024-08-26 14:22:10|19569.1|19553.1|19565.2|19549.2|19569.9|19553.9|19563.9|19547.9|0
1724682140000|2024-08-26 14:22:20|19564.1|19548.1|19564.6|19548.6|19566.1|19550.1|19563.7|19547.7|0
1724682150000|2024-08-26 14:22:30|19563.2|19547.2|19571.6|19555.6|19574.2|19558.2|19563.2|19547.2|0
1724682160000|2024-08-26 14:22:40|19570.7|19554.7|19572.1|19556.1|19572.7|19556.7|19568.2|19552.2|0
1724682170000|2024-08-26 14:22:50|19572.8|19556.8|19571.1|19555.1|19573.3|19557.3|19569.9|19553.9|0
1724682180000|2024-08-26 14:23:00|19571.8|19555.8|19571.2|19555.2|19572.2|19556.2|19570.4|19554.4|0
1724682190000|2024-08-26 14:23:10|19572.1|19556.1|19569.8|19553.8|19572.1|19556.1|19566.3|19550.3|0
1724682200000|2024-08-26 14:23:20|19570.8|19554.8|19573.3|19557.3|19573.3|19557.3|19569.1|19553.1|0
1724682210000|2024-08-26 14:23:30|19573.8|19557.8|19576.6|19560.6|19576.6|19560.6|19570.9|19554.9|0
1724682220000|2024-08-26 14:23:40|19576.3|19560.3|19572.7|19556.7|19578.3|19562.3|19571.4|19555.4|0
1724682230000|2024-08-26 14:23:50|19572.6|19556.6|19571.3|19555.3|19572.6|19556.6|19570.1|19554.1|0
1724682240000|2024-08-26 14:24:00|19571.1|19555.1|19573.3|19557.3|19574.4|19558.4|19571.1|19555.1|0
1724682250000|2024-08-26 14:24:10|19573.7|19557.7|19571.8|19555.8|19573.7|19557.7|19570.7|19554.7|0
1724682260000|2024-08-26 14:24:20|19573.4|19557.4|19567.7|19551.7|19573.4|19557.4|19567.7|19551.7|0
1724682270000|2024-08-26 14:24:30|19568.7|19552.7|19568.8|19552.8|19568.8|19552.8|19566.6|19550.6|0
1724682280000|2024-08-26 14:24:40|19570.1|19554.1|19566.9|19550.9|19570.7|19554.7|19566.2|19550.2|0
1724682290000|2024-08-26 14:24:50|19565.8|19549.8|19565.9|19549.9|19566.3|19550.3|19563.1|19547.1|0
1724682300000|2024-08-26 14:25:00|19565.4|19549.4|19568.9|19552.9|19569.4|19553.4|19563.6|19547.6|0
1724682310000|2024-08-26 14:25:10|19568.6|19552.6|19570.7|19554.7|19570.7|19554.7|19567.3|19551.3|0
1724682320000|2024-08-26 14:25:20|19569.1|19553.1|19572.1|19556.1|19572.6|19556.6|19566.6|19550.6|0
1724682330000|2024-08-26 14:25:30|19573.7|19557.7|19572.7|19556.7|19573.8|19557.8|19569.6|19553.6|0
1724682340000|2024-08-26 14:25:40|19574.6|19558.6|19585.6|19569.6|19585.6|19569.6|19574.6|19558.6|0
1724682350000|2024-08-26 14:25:50|19584.4|19568.4|19584.9|19568.9|19586.1|19570.1|19581.8|19565.8|0
1724682360000|2024-08-26 14:26:00|19583.4|19567.4|19582.2|19566.2|19583.4|19567.4|19580.1|19564.1|0
1724682370000|2024-08-26 14:26:10|19582.3|19566.3|19573.7|19557.7|19582.3|19566.3|19573.7|19557.7|0
1724682380000|2024-08-26 14:26:20|19574.8|19558.8|19575.1|19559.1|19578.7|19562.7|19574.8|19558.8|0
1724682390000|2024-08-26 14:26:30|19576.7|19560.7|19577.3|19561.3|19577.3|19561.3|19575.8|19559.8|0
1724682400000|2024-08-26 14:26:40|19575.7|19559.7|19574.1|19558.1|19575.7|19559.7|19573.4|19557.4|0
1724682410000|2024-08-26 14:26:50|19573.8|19557.8|19572.3|19556.3|19574.1|19558.1|19570.8|19554.8|0
1724682420000|2024-08-26 14:27:00|19573.1|19557.1|19563.3|19547.3|19573.6|19557.6|19563.3|19547.3|0
1724682430000|2024-08-26 14:27:10|19564.9|19548.9|19562.8|19546.8|19567.9|19551.9|19562.8|19546.8|0
1724682440000|2024-08-26 14:27:20|19562.6|19546.6|19567.9|19551.9|19569.2|19553.2|19562.6|19546.6|0
1724682450000|2024-08-26 14:27:30|19568.4|19552.4|19569.9|19553.9|19569.9|19553.9|19567.7|19551.7|0
1724682460000|2024-08-26 14:27:40|19569.3|19553.3|19567.2|19551.2|19571.2|19555.2|19565.4|19549.4|0
1724682470000|2024-08-26 14:27:50|19566.9|19550.9|19563.3|19547.3|19568.1|19552.1|19563.3|19547.3|0
1724682480000|2024-08-26 14:28:00|19558.1|19542.1|19550.4|19534.4|19559.7|19543.7|19550.4|19534.4|0
1724682490000|2024-08-26 14:28:10|19549.4|19533.4|19553.1|19537.1|19553.1|19537.1|19549.4|19533.4|0
1724682500000|2024-08-26 14:28:20|19552.9|19536.9|19551.9|19535.9|19552.9|19536.9|19548.8|19532.8|0
1724682510000|2024-08-26 14:28:30|19550.3|19534.3|19552.2|19536.2|19552.2|19536.2|19550.3|19534.3|0
1724682520000|2024-08-26 14:28:40|19553.1|19537.1|19554.9|19538.9|19554.9|19538.9|19551.7|19535.7|0
1724682530000|2024-08-26 14:28:50|19555.3|19539.3|19557.3|19541.3|19557.3|19541.3|19554.6|19538.6|0
1724682540000|2024-08-26 14:29:00|19557.9|19541.9|19557.1|19541.1|19561.4|19545.4|19556.6|19540.6|0
1724682550000|2024-08-26 14:29:10|19555.1|19539.1|19548.2|19532.2|19555.1|19539.1|19548.2|19532.2|0
1724682560000|2024-08-26 14:29:20|19548.6|19532.6|19548.4|19532.4|19549.8|19533.8|19546.9|19530.9|0
1724682570000|2024-08-26 14:29:30|19548.3|19532.3|19549.6|19533.6|19550.2|19534.2|19547.9|19531.9|0
1724682580000|2024-08-26 14:29:40|19551.2|19535.2|19548.3|19532.3|19551.2|19535.2|19547.9|19531.9|0
1724682590000|2024-08-26 14:29:50|19549.3|19533.3|19552.3|19536.3|19552.3|19536.3|19549.3|19533.3|0
1724682600000|2024-08-26 14:30:00|19549.6|19533.6|19544.9|19528.9|19549.7|19533.7|19542.2|19526.2|0
1724682610000|2024-08-26 14:30:10|19548.3|19532.3|19554.1|19538.1|19554.1|19538.1|19547.4|19531.4|0
1724682620000|2024-08-26 14:30:20|19553.7|19537.7|19543.3|19527.3|19553.7|19537.7|19543.3|19527.3|0
1724682630000|2024-08-26 14:30:30|19542.3|19526.3|19545.3|19529.3|19547.2|19531.2|19542.3|19526.3|0
1724682640000|2024-08-26 14:30:40|19545.9|19529.9|19551.3|19535.3|19551.3|19535.3|19545.9|19529.9|0
1724682650000|2024-08-26 14:30:50|19550.8|19534.8|19549.7|19533.7|19551.7|19535.7|19548.9|19532.9|0
1724682660000|2024-08-26 14:31:00|19549.3|19533.3|19532.4|19516.4|19549.3|19533.3|19532.4|19516.4|0
1724682670000|2024-08-26 14:31:10|19531.6|19515.6|19526.8|19510.8|19537.2|19521.2|19526.8|19510.8|0
1724682680000|2024-08-26 14:31:20|19526.6|19510.6|19529.1|19513.1|19529.1|19513.1|19523.9|19507.9|0
1724682690000|2024-08-26 14:31:30|19525.6|19509.6|19523.2|19507.2|19526.7|19510.7|19522.1|19506.1|0
1724682700000|2024-08-26 14:31:40|19524.4|19508.4|19523.6|19507.6|19525.9|19509.9|19522.2|19506.2|0
1724682710000|2024-08-26 14:31:50|19522.4|19506.4|19512.4|19496.4|19522.7|19506.7|19512.4|19496.4|0
1724682720000|2024-08-26 14:32:00|19510.4|19494.4|19506.7|19490.7|19512.4|19496.4|19506.4|19490.4|0
1724682730000|2024-08-26 14:32:10|19509.7|19493.7|19500.9|19484.9|19509.7|19493.7|19500.9|19484.9|0
1724682740000|2024-08-26 14:32:20|19499.2|19483.2|19502.1|19486.1|19505.9|19489.9|19497.1|19481.1|0
1724682750000|2024-08-26 14:32:30|19502.4|19486.4|19502.6|19486.6|19503.1|19487.1|19499.8|19483.8|0
1724682760000|2024-08-26 14:32:40|19501.8|19485.8|19501.9|19485.9|19503.4|19487.4|19499.1|19483.1|0
1724682770000|2024-08-26 14:32:50|19499.7|19483.7|19500.6|19484.6|19502.4|19486.4|19498.2|19482.2|0
1724682780000|2024-08-26 14:33:00|19501.4|19485.4|19508.2|19492.2|19508.2|19492.2|19496.7|19480.7|0
1724682790000|2024-08-26 14:33:10|19504.9|19488.9|19506.7|19490.7|19506.7|19490.7|19502.3|19486.3|0
1724682800000|2024-08-26 14:33:20|19505.2|19489.2|19506.6|19490.6|19506.9|19490.9|19504.6|19488.6|0
1724682810000|2024-08-26 14:33:30|19507.1|19491.1|19503.4|19487.4|19507.1|19491.1|19500.2|19484.2|0
1724682820000|2024-08-26 14:33:40|19501.9|19485.9|19492.9|19476.9|19504.3|19488.3|19492.9|19476.9|0
1724682830000|2024-08-26 14:33:50|19493.2|19477.2|19496.7|19480.7|19498.2|19482.2|19493.2|19477.2|0
1724682840000|2024-08-26 14:34:00|19498.2|19482.2|19494.1|19478.1|19498.2|19482.2|19493.2|19477.2|0
1724682850000|2024-08-26 14:34:10|19496.8|19480.8|19489.9|19473.9|19496.8|19480.8|19489.1|19473.1|0
1724682860000|2024-08-26 14:34:20|19488.9|19472.9|19491.4|19475.4|19491.4|19475.4|19488.4|19472.4|0
1724682870000|2024-08-26 14:34:30|19490.7|19474.7|19488.6|19472.6|19490.7|19474.7|19487.3|19471.3|0
1724682880000|2024-08-26 14:34:40|19487.8|19471.8|19489.2|19473.2|19489.2|19473.2|19484.3|19468.3|0
1724682890000|2024-08-26 14:34:50|19489.7|19473.7|19490.8|19474.8|19493.9|19477.9|19489.7|19473.7|0
1724682900000|2024-08-26 14:35:00|19485.3|19469.3|19489.8|19473.8|19489.8|19473.8|19484.7|19468.7|0
1724682910000|2024-08-26 14:35:10|19490.3|19474.3|19493.6|19477.6|19493.7|19477.7|19490.3|19474.3|0
1724682920000|2024-08-26 14:35:20|19490.1|19474.1|19485.3|19469.3|19491.4|19475.4|19485.3|19469.3|0
1724682930000|2024-08-26 14:35:30|19486.2|19470.2|19491.4|19475.4|19492.4|19476.4|19485.7|19469.7|0
1724682940000|2024-08-26 14:35:40|19488.4|19472.4|19492.1|19476.1|19492.1|19476.1|19486.7|19470.7|0
1724682950000|2024-08-26 14:35:50|19492.8|19476.8|19491.7|19475.7|19492.8|19476.8|19490.4|19474.4|0
1724682960000|2024-08-26 14:36:00|19487.8|19471.8|19494.7|19478.7|19494.7|19478.7|19487.8|19471.8|0
1724682970000|2024-08-26 14:36:10|19497.4|19481.4|19494.7|19478.7|19499.9|19483.9|19493.2|19477.2|0
1724682980000|2024-08-26 14:36:20|19492.2|19476.2|19492.1|19476.1|19493.7|19477.7|19489.2|19473.2|0
1724682990000|2024-08-26 14:36:30|19491.9|19475.9|19492.2|19476.2|19494.4|19478.4|19491.9|19475.9|0
1724683000000|2024-08-26 14:36:40|19485.2|19469.2|19489.7|19473.7|19491.9|19475.9|19484.7|19468.7|0
1724683010000|2024-08-26 14:36:50|19489.2|19473.2|19493.1|19477.1|19493.7|19477.7|19489.2|19473.2|0
1724683020000|2024-08-26 14:37:00|19491.7|19475.7|19489.4|19473.4|19492.7|19476.7|19487.7|19471.7|0
1724683030000|2024-08-26 14:37:10|19490.2|19474.2|19488.3|19472.3|19490.2|19474.2|19487.2|19471.2|0
1724683040000|2024-08-26 14:37:20|19487.4|19471.4|19489.7|19473.7|19491.7|19475.7|19486.2|19470.2|0
1724683050000|2024-08-26 14:37:30|19490.7|19474.7|19490.2|19474.2|19490.7|19474.7|19487.4|19471.4|0
1724683060000|2024-08-26 14:37:40|19489.9|19473.9|19478.7|19462.7|19489.9|19473.9|19476.6|19460.6|0
1724683070000|2024-08-26 14:37:50|19479.3|19463.3|19473.2|19457.2|19479.3|19463.3|19473.2|19457.2|0
1724683080000|2024-08-26 14:38:00|19470.9|19454.9|19474.1|19458.1|19476.9|19460.9|19470.9|19454.9|0
1724683090000|2024-08-26 14:38:10|19471.2|19455.2|19471.3|19455.3|19471.4|19455.4|19464.7|19448.7|0
1724683100000|2024-08-26 14:38:20|19468.8|19452.8|19456.2|19440.2|19468.8|19452.8|19455.9|19439.9|0
1724683110000|2024-08-26 14:38:30|19457.1|19441.1|19448.4|19432.4|19457.1|19441.1|19448.3|19432.3|0
1724683120000|2024-08-26 14:38:40|19448.7|19432.7|19450.4|19434.4|19452.2|19436.2|19446.7|19430.7|0
1724683130000|2024-08-26 14:38:50|19449.9|19433.9|19457.9|19441.9|19457.9|19441.9|19449.9|19433.9|0
1724683140000|2024-08-26 14:39:00|19458.6|19442.6|19454.9|19438.9|19460.9|19444.9|19454.9|19438.9|0
1724683150000|2024-08-26 14:39:10|19455.2|19439.2|19445.4|19429.4|19455.2|19439.2|19444.3|19428.3|0
1724683160000|2024-08-26 14:39:20|19446.9|19430.9|19450.2|19434.2|19452.8|19436.8|19446.9|19430.9|0
1724683170000|2024-08-26 14:39:30|19447.9|19431.9|19448.9|19432.9|19450.2|19434.2|19447.9|19431.9|0
1724683180000|2024-08-26 14:39:40|19448.4|19432.4|19450.9|19434.9|19451.9|19435.9|19447.2|19431.2|0
1724683190000|2024-08-26 14:39:50|19451.2|19435.2|19446.4|19430.4|19451.2|19435.2|19444.1|19428.1|0
1724683200000|2024-08-26 14:40:00|19443.8|19427.8|19450.6|19434.6|19451.2|19435.2|19443.3|19427.3|0
1724683210000|2024-08-26 14:40:10|19452.4|19436.4|19448.7|19432.7|19452.4|19436.4|19448.3|19432.3|0
1724683220000|2024-08-26 14:40:20|19447.4|19431.4|19446.9|19430.9|19448.3|19432.3|19444.3|19428.3|0
1724683230000|2024-08-26 14:40:30|19445.9|19429.9|19457.3|19441.3|19457.3|19441.3|19445.9|19429.9|0
1724683240000|2024-08-26 14:40:40|19459.9|19443.9|19461.7|19445.7|19461.7|19445.7|19458.1|19442.1|0
1724683250000|2024-08-26 14:40:50|19462.2|19446.2|19463.7|19447.7|19465.3|19449.3|19460.8|19444.8|0
1724683260000|2024-08-26 14:41:00|19465.4|19449.4|19474.3|19458.3|19474.3|19458.3|19465.4|19449.4|0
1724683270000|2024-08-26 14:41:10|19471.8|19455.8|19473.1|19457.1|19476.9|19460.9|19471.8|19455.8|0
1724683280000|2024-08-26 14:41:20|19473.9|19457.9|19474.2|19458.2|19474.6|19458.6|19470.8|19454.8|0
1724683290000|2024-08-26 14:41:30|19473.3|19457.3|19478.6|19462.6|19478.6|19462.6|19473.3|19457.3|0
1724683300000|2024-08-26 14:41:40|19475.4|19459.4|19476.9|19460.9|19476.9|19460.9|19474.8|19458.8|0
1724683310000|2024-08-26 14:41:50|19477.1|19461.1|19476.4|19460.4|19479.2|19463.2|19472.9|19456.9|0
1724683320000|2024-08-26 14:42:00|19475.2|19459.2|19476.1|19460.1|19477.6|19461.6|19473.4|19457.4|0
1724683330000|2024-08-26 14:42:10|19475.6|19459.6|19481.7|19465.7|19481.7|19465.7|19475.6|19459.6|0
1724683340000|2024-08-26 14:42:20|19478.7|19462.7|19482.3|19466.3|19482.7|19466.7|19478.6|19462.6|0
1724683350000|2024-08-26 14:42:30|19482.7|19466.7|19485.8|19469.8|19485.8|19469.8|19482.3|19466.3|0
1724683360000|2024-08-26 14:42:40|19486.8|19470.8|19485.2|19469.2|19489.3|19473.3|19484.7|19468.7|0
1724683370000|2024-08-26 14:42:50|19485.9|19469.9|19485.1|19469.1|19486.1|19470.1|19485.1|19469.1|0
1724683380000|2024-08-26 14:43:00|19484.1|19468.1|19480.2|19464.2|19484.1|19468.1|19478.4|19462.4|0
1724683390000|2024-08-26 14:43:10|19480.3|19464.3|19486.3|19470.3|19486.3|19470.3|19478.8|19462.8|0
1724683400000|2024-08-26 14:43:20|19485.7|19469.7|19487.1|19471.1|19487.1|19471.1|19484.7|19468.7|0
1724683410000|2024-08-26 14:43:30|19488.8|19472.8|19484.6|19468.6|19488.8|19472.8|19480.6|19464.6|0
1724683420000|2024-08-26 14:43:40|19484.9|19468.9|19486.7|19470.7|19488.1|19472.1|19484.9|19468.9|0
1724683430000|2024-08-26 14:43:50|19485.1|19469.1|19487.2|19471.2|19487.7|19471.7|19485.1|19469.1|0
1724683440000|2024-08-26 14:44:00|19486.7|19470.7|19482.4|19466.4|19486.7|19470.7|19481.9|19465.9|0
1724683450000|2024-08-26 14:44:10|19482.1|19466.1|19478.4|19462.4|19483.7|19467.7|19478.4|19462.4|0
1724683460000|2024-08-26 14:44:20|19479.7|19463.7|19476.6|19460.6|19479.7|19463.7|19476.6|19460.6|0
1724683470000|2024-08-26 14:44:30|19476.1|19460.1|19475.2|19459.2|19477.6|19461.6|19473.9|19457.9|0
1724683480000|2024-08-26 14:44:40|19476.3|19460.3|19477.3|19461.3|19479.3|19463.3|19476.3|19460.3|0
1724683490000|2024-08-26 14:44:50|19478.1|19462.1|19479.4|19463.4|19482.1|19466.1|19476.6|19460.6|0
1724683500000|2024-08-26 14:45:00|19479.3|19463.3|19483.7|19467.7|19487.1|19471.1|19479.3|19463.3|0
1724683510000|2024-08-26 14:45:10|19485.6|19469.6|19489.9|19473.9|19493.8|19477.8|19485.6|19469.6|0
1724683520000|2024-08-26 14:45:20|19490.3|19474.3|19493.6|19477.6|19493.8|19477.8|19490.3|19474.3|0
1724683530000|2024-08-26 14:45:30|19493.9|19477.9|19489.3|19473.3|19493.9|19477.9|19489.3|19473.3|0
1724683540000|2024-08-26 14:45:40|19489.8|19473.8|19488.3|19472.3|19489.8|19473.8|19486.4|19470.4|0
1724683550000|2024-08-26 14:45:50|19487.8|19471.8|19484.2|19468.2|19488.3|19472.3|19484.2|19468.2|0
1724683560000|2024-08-26 14:46:00|19486.2|19470.2|19484.7|19468.7|19488.6|19472.6|19484.7|19468.7|0
1724683570000|2024-08-26 14:46:10|19486.2|19470.2|19480.1|19464.1|19486.4|19470.4|19478.7|19462.7|0
1724683580000|2024-08-26 14:46:20|19479.4|19463.4|19483.6|19467.6|19483.6|19467.6|19479.4|19463.4|0
1724683590000|2024-08-26 14:46:30|19483.9|19467.9|19488.1|19472.1|19489.3|19473.3|19483.9|19467.9|0
1724683600000|2024-08-26 14:46:40|19487.8|19471.8|19487.2|19471.2|19488.3|19472.3|19486.1|19470.1|0
1724683610000|2024-08-26 14:46:50|19488.6|19472.6|19487.7|19471.7|19488.9|19472.9|19486.6|19470.6|0
1724683620000|2024-08-26 14:47:00|19486.3|19470.3|19487.7|19471.7|19491.4|19475.4|19486.3|19470.3|0
1724683630000|2024-08-26 14:47:10|19486.9|19470.9|19484.3|19468.3|19486.9|19470.9|19483.3|19467.3|0
1724683640000|2024-08-26 14:47:20|19485.3|19469.3|19494.4|19478.4|19494.4|19478.4|19485.3|19469.3|0
1724683650000|2024-08-26 14:47:30|19493.1|19477.1|19498.3|19482.3|19498.3|19482.3|19493.1|19477.1|0
1724683660000|2024-08-26 14:47:40|19497.8|19481.8|19495.6|19479.6|19498.4|19482.4|19494.2|19478.2|0
1724683670000|2024-08-26 14:47:50|19496.8|19480.8|19495.7|19479.7|19498.2|19482.2|19495.7|19479.7|0
1724683680000|2024-08-26 14:48:00|19495.2|19479.2|19491.9|19475.9|19495.6|19479.6|19491.7|19475.7|0
1724683690000|2024-08-26 14:48:10|19493.1|19477.1|19499.2|19483.2|19499.2|19483.2|19493.1|19477.1|0
1724683700000|2024-08-26 14:48:20|19497.8|19481.8|19495.8|19479.8|19497.8|19481.8|19495.6|19479.6|0
1724683710000|2024-08-26 14:48:30|19494.3|19478.3|19487.8|19471.8|19494.3|19478.3|19486.9|19470.9|0
1724683720000|2024-08-26 14:48:40|19488.9|19472.9|19489.7|19473.7|19490.3|19474.3|19487.8|19471.8|0
1724683730000|2024-08-26 14:48:50|19491.2|19475.2|19494.6|19478.6|19494.8|19478.8|19490.7|19474.7|0
1724683740000|2024-08-26 14:49:00|19493.2|19477.2|19490.6|19474.6|19494.6|19478.6|19490.6|19474.6|0
1724683750000|2024-08-26 14:49:10|19491.1|19475.1|19489.9|19473.9|19491.9|19475.9|19488.4|19472.4|0
1724683760000|2024-08-26 14:49:20|19489.3|19473.3|19487.9|19471.9|19490.4|19474.4|19487.9|19471.9|0
1724683770000|2024-08-26 14:49:30|19488.2|19472.2|19485.9|19469.9|19488.2|19472.2|19483.8|19467.8|0
1724683780000|2024-08-26 14:49:40|19486.1|19470.1|19486.6|19470.6|19488.2|19472.2|19484.7|19468.7|0
1724683790000|2024-08-26 14:49:50|19487.3|19471.3|19489.1|19473.1|19489.1|19473.1|19486.9|19470.9|0
1724683800000|2024-08-26 14:50:00|19488.3|19472.3|19490.3|19474.3|19490.8|19474.8|19487.8|19471.8|0
1724683810000|2024-08-26 14:50:10|19493.1|19477.1|19494.3|19478.3|19499.6|19483.6|19493.1|19477.1|0
1724683820000|2024-08-26 14:50:20|19495.8|19479.8|19490.3|19474.3|19497.4|19481.4|19489.3|19473.3|0
1724683830000|2024-08-26 14:50:30|19490.4|19474.4|19484.4|19468.4|19490.4|19474.4|19484.4|19468.4|0
1724683840000|2024-08-26 14:50:40|19485.7|19469.7|19485.1|19469.1|19487.6|19471.6|19484.4|19468.4|0
1724683850000|2024-08-26 14:50:50|19485.3|19469.3|19487.8|19471.8|19487.8|19471.8|19484.8|19468.8|0
1724683860000|2024-08-26 14:51:00|19487.3|19471.3|19490.6|19474.6|19491.6|19475.6|19487.3|19471.3|0
1724683870000|2024-08-26 14:51:10|19490.3|19474.3|19489.3|19473.3|19491.1|19475.1|19487.6|19471.6|0
1724683880000|2024-08-26 14:51:20|19489.7|19473.7|19491.1|19475.1|19494.4|19478.4|19488.3|19472.3|0
1724683890000|2024-08-26 14:51:30|19491.9|19475.9|19494.9|19478.9|19494.9|19478.9|19491.1|19475.1|0
1724683900000|2024-08-26 14:51:40|19494.8|19478.8|19492.6|19476.6|19494.8|19478.8|19491.6|19475.6|0
1724683910000|2024-08-26 14:51:50|19492.4|19476.4|19490.3|19474.3|19493.1|19477.1|19488.1|19472.1|0
1724683920000|2024-08-26 14:52:00|19492.9|19476.9|19496.7|19480.7|19496.7|19480.7|19491.8|19475.8|0
1724683930000|2024-08-26 14:52:10|19496.2|19480.2|19500.6|19484.6|19501.1|19485.1|19496.2|19480.2|0
1724683940000|2024-08-26 14:52:20|19500.3|19484.3|19505.1|19489.1|19506.2|19490.2|19499.7|19483.7|0
1724683950000|2024-08-26 14:52:30|19504.4|19488.4|19510.6|19494.6|19511.1|19495.1|19504.4|19488.4|0
1724683960000|2024-08-26 14:52:40|19511.3|19495.3|19509.2|19493.2|19512.3|19496.3|19508.8|19492.8|0
1724683970000|2024-08-26 14:52:50|19509.9|19493.9|19511.8|19495.8|19513.7|19497.7|19509.9|19493.9|0
1724683980000|2024-08-26 14:53:00|19510.8|19494.8|19508.8|19492.8|19511.3|19495.3|19507.7|19491.7|0
1724683990000|2024-08-26 14:53:10|19508.3|19492.3|19506.6|19490.6|19508.3|19492.3|19504.6|19488.6|0
1724684000000|2024-08-26 14:53:20|19506.1|19490.1|19506.3|19490.3|19509.2|19493.2|19506.1|19490.1|0
1724684010000|2024-08-26 14:53:30|19506.8|19490.8|19505.8|19489.8|19507.8|19491.8|19505.8|19489.8|0
1724684020000|2024-08-26 14:53:40|19505.6|19489.6|19506.4|19490.4|19506.7|19490.7|19502.2|19486.2|0
1724684030000|2024-08-26 14:53:50|19506.2|19490.2|19505.7|19489.7|19508.4|19492.4|19505.7|19489.7|0
1724684040000|2024-08-26 14:54:00|19506.3|19490.3|19507.8|19491.8|19509.1|19493.1|19506.3|19490.3|0
1724684050000|2024-08-26 14:54:10|19507.6|19491.6|19509.8|19493.8|19509.8|19493.8|19506.6|19490.6|0
1724684060000|2024-08-26 14:54:20|19511.1|19495.1|19506.6|19490.6|19511.9|19495.9|19506.6|19490.6|0
1724684070000|2024-08-26 14:54:30|19507.3|19491.3|19508.1|19492.1|19508.2|19492.2|19506.2|19490.2|0
1724684080000|2024-08-26 14:54:40|19509.7|19493.7|19509.2|19493.2|19509.9|19493.9|19508.1|19492.1|0
1724684090000|2024-08-26 14:54:50|19508.4|19492.4|19506.8|19490.8|19509.4|19493.4|19503.7|19487.7|0
1724684100000|2024-08-26 14:55:00|19507.6|19491.6|19517.3|19501.3|19517.3|19501.3|19507.6|19491.6|0
1724684110000|2024-08-26 14:55:10|19514.7|19498.7|19513.4|19497.4|19516.6|19500.6|19513.4|19497.4|0
1724684120000|2024-08-26 14:55:20|19514.3|19498.3|19509.3|19493.3|19514.3|19498.3|19508.9|19492.9|0
1724684130000|2024-08-26 14:55:30|19509.1|19493.1|19510.3|19494.3|19512.4|19496.4|19509.1|19493.1|0
1724684140000|2024-08-26 14:55:40|19509.1|19493.1|19511.6|19495.6|19511.6|19495.6|19509.1|19493.1|0
1724684150000|2024-08-26 14:55:50|19510.9|19494.9|19509.2|19493.2|19511.4|19495.4|19509.2|19493.2|0
1724684160000|2024-08-26 14:56:00|19511.1|19495.1|19514.1|19498.1|19514.2|19498.2|19509.6|19493.6|0
1724684170000|2024-08-26 14:56:10|19513.2|19497.2|19515.8|19499.8|19516.6|19500.6|19511.7|19495.7|0
1724684180000|2024-08-26 14:56:20|19515.6|19499.6|19520.3|19504.3|19520.6|19504.6|19515.6|19499.6|0
1724684190000|2024-08-26 14:56:30|19522.1|19506.1|19519.6|19503.6|19522.3|19506.3|19519.6|19503.6|0
1724684200000|2024-08-26 14:56:40|19518.6|19502.6|19515.1|19499.1|19519.1|19503.1|19514.8|19498.8|0
1724684210000|2024-08-26 14:56:50|19516.3|19500.3|19514.3|19498.3|19516.6|19500.6|19514.3|19498.3|0
1724684220000|2024-08-26 14:57:00|19513.1|19497.1|19511.8|19495.8|19513.1|19497.1|19510.7|19494.7|0
1724684230000|2024-08-26 14:57:10|19512.6|19496.6|19512.4|19496.4|19514.3|19498.3|19511.6|19495.6|0
1724684240000|2024-08-26 14:57:20|19511.4|19495.4|19514.4|19498.4|19514.4|19498.4|19510.1|19494.1|0
1724684250000|2024-08-26 14:57:30|19513.4|19497.4|19510.6|19494.6|19513.4|19497.4|19509.9|19493.9|0
1724684260000|2024-08-26 14:57:40|19510.3|19494.3|19517.1|19501.1|19517.1|19501.1|19509.8|19493.8|0
1724684270000|2024-08-26 14:57:50|19515.8|19499.8|19520.8|19504.8|19522.1|19506.1|19514.8|19498.8|0
1724684280000|2024-08-26 14:58:00|19519.8|19503.8|19518.2|19502.2|19522.3|19506.3|19518.2|19502.2|0
1724684290000|2024-08-26 14:58:10|19517.9|19501.9|19518.7|19502.7|19518.7|19502.7|19517.3|19501.3|0
1724684300000|2024-08-26 14:58:20|19518.8|19502.8|19522.7|19506.7|19523.4|19507.4|19518.8|19502.8|0
1724684310000|2024-08-26 14:58:30|19523.4|19507.4|19524.7|19508.7|19526.3|19510.3|19523.2|19507.2|0
1724684320000|2024-08-26 14:58:40|19525.8|19509.8|19531.8|19515.8|19532.7|19516.7|19525.8|19509.8|0
1724684330000|2024-08-26 14:58:50|19531.1|19515.1|19533.1|19517.1|19533.1|19517.1|19529.7|19513.7|0
1724684340000|2024-08-26 14:59:00|19532.1|19516.1|19527.3|19511.3|19532.1|19516.1|19526.8|19510.8|0
1724684350000|2024-08-26 14:59:10|19527.8|19511.8|19530.8|19514.8|19531.6|19515.6|19527.8|19511.8|0
1724684360000|2024-08-26 14:59:20|19533.6|19517.6|19533.8|19517.8|19535.3|19519.3|19533.1|19517.1|0
1724684370000|2024-08-26 14:59:30|19534.4|19518.4|19536.8|19520.8|19537.8|19521.8|19532.9|19516.9|0
1724684380000|2024-08-26 14:59:40|19537.2|19521.2|19541.4|19525.4|19542.1|19526.1|19537.2|19521.2|0
1724684390000|2024-08-26 14:59:50|19541.8|19525.8|19536.1|19520.1|19541.8|19525.8|19536.1|19520.1|0
1724684400000|2024-08-26 15:00:00|19538.1|19522.1|19538.1|19522.1|19539.3|19523.3|19535.9|19519.9|0
1724684410000|2024-08-26 15:00:10|19536.3|19520.3|19534.7|19518.7|19537.6|19521.6|19533.6|19517.6|0
1724684420000|2024-08-26 15:00:20|19535.4|19519.4|19539.1|19523.1|19539.1|19523.1|19535.4|19519.4|0
1724684430000|2024-08-26 15:00:30|19537.8|19521.8|19537.9|19521.9|19538.6|19522.6|19537.2|19521.2|0
1724684440000|2024-08-26 15:00:40|19538.3|19522.3|19535.1|19519.1|19539.6|19523.6|19534.3|19518.3|0
1724684450000|2024-08-26 15:00:50|19535.4|19519.4|19534.2|19518.2|19536.4|19520.4|19532.4|19516.4|0
1724684460000|2024-08-26 15:01:00|19534.3|19518.3|19536.7|19520.7|19537.3|19521.3|19534.3|19518.3|0
1724684470000|2024-08-26 15:01:10|19535.9|19519.9|19537.3|19521.3|19538.4|19522.4|19535.9|19519.9|0
1724684480000|2024-08-26 15:01:20|19537.6|19521.6|19535.8|19519.8|19538.6|19522.6|19535.3|19519.3|0
1724684490000|2024-08-26 15:01:30|19537.2|19521.2|19535.6|19519.6|19538.6|19522.6|19535.2|19519.2|0
1724684500000|2024-08-26 15:01:40|19536.3|19520.3|19537.1|19521.1|19537.9|19521.9|19535.6|19519.6|0
1724684510000|2024-08-26 15:01:50|19536.8|19520.8|19535.9|19519.9|19537.4|19521.4|19535.2|19519.2|0
1724684520000|2024-08-26 15:02:00|19536.3|19520.3|19539.9|19523.9|19544.3|19528.3|19536.3|19520.3|0
1724684530000|2024-08-26 15:02:10|19541.3|19525.3|19542.8|19526.8|19542.8|19526.8|19539.8|19523.8|0
1724684540000|2024-08-26 15:02:20|19543.1|19527.1|19543.4|19527.4|19543.4|19527.4|19541.6|19525.6|0
1724684550000|2024-08-26 15:02:30|19542.9|19526.9|19539.2|19523.2|19543.9|19527.9|19539.2|19523.2|0
1724684560000|2024-08-26 15:02:40|19539.1|19523.1|19541.3|19525.3|19542.1|19526.1|19539.1|19523.1|0
1724684570000|2024-08-26 15:02:50|19541.4|19525.4|19541.1|19525.1|19541.6|19525.6|19540.7|19524.7|0
1724684580000|2024-08-26 15:03:00|19542.1|19526.1|19540.1|19524.1|19542.1|19526.1|19538.1|19522.1|0
1724684590000|2024-08-26 15:03:10|19540.3|19524.3|19541.3|19525.3|19541.4|19525.4|19539.6|19523.6|0
1724684600000|2024-08-26 15:03:20|19539.3|19523.3|19544.8|19528.8|19545.1|19529.1|19539.3|19523.3|0
1724684610000|2024-08-26 15:03:30|19545.1|19529.1|19548.6|19532.6|19550.3|19534.3|19545.1|19529.1|0
1724684620000|2024-08-26 15:03:40|19546.7|19530.7|19550.3|19534.3|19550.3|19534.3|19544.8|19528.8|0
1724684630000|2024-08-26 15:03:50|19551.6|19535.6|19547.1|19531.1|19551.6|19535.6|19546.6|19530.6|0
1724684640000|2024-08-26 15:04:00|19547.8|19531.8|19544.1|19528.1|19547.8|19531.8|19542.8|19526.8|0
1724684650000|2024-08-26 15:04:10|19542.9|19526.9|19543.2|19527.2|19544.6|19528.6|19542.6|19526.6|0
1724684660000|2024-08-26 15:04:20|19542.9|19526.9|19539.2|19523.2|19544.2|19528.2|19539.2|19523.2|0
1724684670000|2024-08-26 15:04:30|19538.8|19522.8|19544.3|19528.3|19544.3|19528.3|19538.6|19522.6|0
1724684680000|2024-08-26 15:04:40|19544.4|19528.4|19545.6|19529.6|19546.9|19530.9|19544.4|19528.4|0
1724684690000|2024-08-26 15:04:50|19545.8|19529.8|19545.8|19529.8|19546.8|19530.8|19545.6|19529.6|0
1724684700000|2024-08-26 15:05:00|19546.6|19530.6|19543.3|19527.3|19547.3|19531.3|19543.3|19527.3|0
1724684710000|2024-08-26 15:05:10|19540.6|19524.6|19538.6|19522.6|19542.9|19526.9|19538.3|19522.3|0
1724684720000|2024-08-26 15:05:20|19539.3|19523.3|19540.2|19524.2|19540.2|19524.2|19537.4|19521.4|0
1724684730000|2024-08-26 15:05:30|19539.6|19523.6|19540.8|19524.8|19540.8|19524.8|19539.1|19523.1|0
1724684740000|2024-08-26 15:05:40|19540.6|19524.6|19535.2|19519.2|19540.6|19524.6|19534.6|19518.6|0
1724684750000|2024-08-26 15:05:50|19535.3|19519.3|19537.8|19521.8|19538.2|19522.2|19535.3|19519.3|0
1724684760000|2024-08-26 15:06:00|19538.6|19522.6|19537.6|19521.6|19540.8|19524.8|19537.6|19521.6|0
1724684770000|2024-08-26 15:06:10|19536.9|19520.9|19540.6|19524.6|19540.6|19524.6|19536.9|19520.9|0
1724684780000|2024-08-26 15:06:20|19539.1|19523.1|19538.3|19522.3|19539.1|19523.1|19536.3|19520.3|0
1724684790000|2024-08-26 15:06:30|19536.9|19520.9|19536.6|19520.6|19538.7|19522.7|19534.1|19518.1|0
1724684800000|2024-08-26 15:06:40|19535.1|19519.1|19537.1|19521.1|19537.9|19521.9|19535.1|19519.1|0
1724684810000|2024-08-26 15:06:50|19538.3|19522.3|19538.6|19522.6|19539.9|19523.9|19538.3|19522.3|0
1724684820000|2024-08-26 15:07:00|19538.9|19522.9|19537.8|19521.8|19541.4|19525.4|19537.8|19521.8|0
1724684830000|2024-08-26 15:07:10|19538.6|19522.6|19531.6|19515.6|19539.9|19523.9|19531.6|19515.6|0
1724684840000|2024-08-26 15:07:20|19532.2|19516.2|19531.7|19515.7|19533.6|19517.6|19531.1|19515.1|0
1724684850000|2024-08-26 15:07:30|19530.2|19514.2|19526.6|19510.6|19530.2|19514.2|19523.1|19507.1|0
1724684860000|2024-08-26 15:07:40|19526.1|19510.1|19523.8|19507.8|19526.1|19510.1|19522.8|19506.8|0
1724684870000|2024-08-26 15:07:50|19523.6|19507.6|19527.1|19511.1|19527.1|19511.1|19523.6|19507.6|0
1724684880000|2024-08-26 15:08:00|19526.1|19510.1|19527.7|19511.7|19527.7|19511.7|19523.9|19507.9|0
1724684890000|2024-08-26 15:08:10|19527.1|19511.1|19537.1|19521.1|19537.1|19521.1|19527.1|19511.1|0
1724684900000|2024-08-26 15:08:20|19536.1|19520.1|19532.8|19516.8|19537.2|19521.2|19532.8|19516.8|0
1724684910000|2024-08-26 15:08:30|19532.4|19516.4|19534.1|19518.1|19534.1|19518.1|19530.9|19514.9|0
1724684920000|2024-08-26 15:08:40|19534.8|19518.8|19533.1|19517.1|19535.6|19519.6|19533.1|19517.1|0
1724684930000|2024-08-26 15:08:50|19533.7|19517.7|19532.1|19516.1|19534.8|19518.8|19532.1|19516.1|0
1724684940000|2024-08-26 15:09:00|19532.8|19516.8|19531.9|19515.9|19534.6|19518.6|19530.6|19514.6|0
1724684950000|2024-08-26 15:09:10|19532.8|19516.8|19533.8|19517.8|19533.8|19517.8|19530.6|19514.6|0
1724684960000|2024-08-26 15:09:20|19536.8|19520.8|19539.2|19523.2|19540.8|19524.8|19536.8|19520.8|0
1724684970000|2024-08-26 15:09:30|19538.8|19522.8|19537.9|19521.9|19538.8|19522.8|19537.6|19521.6|0
1724684980000|2024-08-26 15:09:40|19538.2|19522.2|19536.3|19520.3|19538.2|19522.2|19536.3|19520.3|0
1724684990000|2024-08-26 15:09:50|19534.7|19518.7|19537.8|19521.8|19538.1|19522.1|19533.6|19517.6|0
1724685000000|2024-08-26 15:10:00|19536.6|19520.6|19538.4|19522.4|19538.4|19522.4|19535.1|19519.1|0
1724685010000|2024-08-26 15:10:10|19538.3|19522.3|19536.1|19520.1|19539.8|19523.8|19535.3|19519.3|0
1724685020000|2024-08-26 15:10:20|19536.8|19520.8|19534.6|19518.6|19536.8|19520.8|19532.4|19516.4|0
1724685030000|2024-08-26 15:10:30|19534.2|19518.2|19529.2|19513.2|19534.3|19518.3|19529.2|19513.2|0
1724685040000|2024-08-26 15:10:40|19528.8|19512.8|19526.6|19510.6|19530.3|19514.3|19526.6|19510.6|0
1724685050000|2024-08-26 15:10:50|19527.8|19511.8|19530.4|19514.4|19530.4|19514.4|19526.7|19510.7|0
1724685060000|2024-08-26 15:11:00|19530.8|19514.8|19531.8|19515.8|19534.2|19518.2|19530.8|19514.8|0
1724685070000|2024-08-26 15:11:10|19533.1|19517.1|19534.6|19518.6|19534.6|19518.6|19531.1|19515.1|0
1724685080000|2024-08-26 15:11:20|19535.8|19519.8|19533.3|19517.3|19535.9|19519.9|19533.2|19517.2|0
1724685090000|2024-08-26 15:11:30|19532.8|19516.8|19528.6|19512.6|19533.6|19517.6|19527.9|19511.9|0
1724685100000|2024-08-26 15:11:40|19530.2|19514.2|19530.8|19514.8|19530.8|19514.8|19526.8|19510.8|0
1724685110000|2024-08-26 15:11:50|19532.3|19516.3|19534.2|19518.2|19535.1|19519.1|19532.3|19516.3|0
1724685120000|2024-08-26 15:12:00|19533.8|19517.8|19532.6|19516.6|19534.3|19518.3|19531.9|19515.9|0
1724685130000|2024-08-26 15:12:10|19532.1|19516.1|19534.9|19518.9|19534.9|19518.9|19532.1|19516.1|0
1724685140000|2024-08-26 15:12:20|19536.8|19520.8|19535.3|19519.3|19539.1|19523.1|19535.3|19519.3|0
1724685150000|2024-08-26 15:12:30|19535.6|19519.6|19542.2|19526.2|19542.4|19526.4|19535.6|19519.6|0
1724685160000|2024-08-26 15:12:40|19542.1|19526.1|19546.3|19530.3|19546.8|19530.8|19541.6|19525.6|0
1724685170000|2024-08-26 15:12:50|19548.1|19532.1|19548.1|19532.1|19549.9|19533.9|19547.6|19531.6|0
1724685180000|2024-08-26 15:13:00|19547.6|19531.6|19548.2|19532.2|19550.6|19534.6|19546.9|19530.9|0
1724685190000|2024-08-26 15:13:10|19547.1|19531.1|19548.7|19532.7|19550.2|19534.2|19547.1|19531.1|0
1724685200000|2024-08-26 15:13:20|19547.9|19531.9|19547.9|19531.9|19549.8|19533.8|19547.9|19531.9|0
1724685210000|2024-08-26 15:13:30|19548.2|19532.2|19548.3|19532.3|19549.3|19533.3|19548.1|19532.1|0
1724685220000|2024-08-26 15:13:40|19549.1|19533.1|19544.3|19528.3|19549.6|19533.6|19544.3|19528.3|0
1724685230000|2024-08-26 15:13:50|19544.8|19528.8|19542.6|19526.6|19545.3|19529.3|19542.4|19526.4|0
1724685240000|2024-08-26 15:14:00|19542.8|19526.8|19543.8|19527.8|19546.1|19530.1|19542.8|19526.8|0
1724685250000|2024-08-26 15:14:10|19544.6|19528.6|19544.7|19528.7|19545.3|19529.3|19544.1|19528.1|0
1724685260000|2024-08-26 15:14:20|19543.3|19527.3|19543.1|19527.1|19543.3|19527.3|19541.2|19525.2|0
1724685270000|2024-08-26 15:14:30|19543.8|19527.8|19545.3|19529.3|19545.3|19529.3|19541.6|19525.6|0
1724685280000|2024-08-26 15:14:40|19544.8|19528.8|19544.3|19528.3|19545.9|19529.9|19544.1|19528.1|0
1724685290000|2024-08-26 15:14:50|19543.3|19527.3|19545.8|19529.8|19545.8|19529.8|19542.8|19526.8|0
1724685300000|2024-08-26 15:15:00|19544.9|19528.9|19543.1|19527.1|19545.3|19529.3|19543.1|19527.1|0
1724685310000|2024-08-26 15:15:10|19542.3|19526.3|19542.9|19526.9|19542.9|19526.9|19539.6|19523.6|0
1724685320000|2024-08-26 15:15:20|19543.7|19527.7|19541.3|19525.3|19543.7|19527.7|19541.3|19525.3|0
1724685330000|2024-08-26 15:15:30|19540.6|19524.6|19540.9|19524.9|19540.9|19524.9|19537.8|19521.8|0
1724685340000|2024-08-26 15:15:40|19540.1|19524.1|19538.1|19522.1|19540.4|19524.4|19535.9|19519.9|0
1724685350000|2024-08-26 15:15:50|19537.8|19521.8|19540.8|19524.8|19540.8|19524.8|19536.2|19520.2|0
1724685360000|2024-08-26 15:16:00|19542.1|19526.1|19538.1|19522.1|19542.1|19526.1|19537.6|19521.6|0
1724685370000|2024-08-26 15:16:10|19538.4|19522.4|19530.8|19514.8|19538.6|19522.6|19530.8|19514.8|0
1724685380000|2024-08-26 15:16:20|19532.3|19516.3|19521.1|19505.1|19532.3|19516.3|19520.6|19504.6|0
1724685390000|2024-08-26 15:16:30|19522.9|19506.9|19525.8|19509.8|19525.8|19509.8|19522.8|19506.8|0
1724685400000|2024-08-26 15:16:40|19525.3|19509.3|19526.3|19510.3|19529.9|19513.9|19525.3|19509.3|0
1724685410000|2024-08-26 15:16:50|19527.3|19511.3|19521.1|19505.1|19527.3|19511.3|19520.7|19504.7|0
1724685420000|2024-08-26 15:17:00|19521.3|19505.3|19524.4|19508.4|19524.4|19508.4|19520.1|19504.1|0
1724685430000|2024-08-26 15:17:10|19524.1|19508.1|19520.4|19504.4|19525.3|19509.3|19520.4|19504.4|0
1724685440000|2024-08-26 15:17:20|19519.7|19503.7|19524.9|19508.9|19525.8|19509.8|19519.7|19503.7|0
1724685450000|2024-08-26 15:17:30|19524.3|19508.3|19523.9|19507.9|19524.6|19508.6|19523.3|19507.3|0
1724685460000|2024-08-26 15:17:40|19523.8|19507.8|19523.2|19507.2|19524.2|19508.2|19519.4|19503.4|0
1724685470000|2024-08-26 15:17:50|19524.3|19508.3|19522.7|19506.7|19525.3|19509.3|19521.3|19505.3|0
1724685480000|2024-08-26 15:18:00|19523.2|19507.2|19525.8|19509.8|19527.3|19511.3|19523.2|19507.2|0
1724685490000|2024-08-26 15:18:10|19526.9|19510.9|19527.3|19511.3|19528.8|19512.8|19525.4|19509.4|0
1724685500000|2024-08-26 15:18:20|19526.4|19510.4|19529.8|19513.8|19529.8|19513.8|19525.1|19509.1|0
1724685510000|2024-08-26 15:18:30|19532.9|19516.9|19531.4|19515.4|19533.6|19517.6|19529.6|19513.6|0
1724685520000|2024-08-26 15:18:40|19530.1|19514.1|19529.8|19513.8|19533.3|19517.3|19529.8|19513.8|0
1724685530000|2024-08-26 15:18:50|19529.6|19513.6|19528.3|19512.3|19529.6|19513.6|19527.6|19511.6|0
1724685540000|2024-08-26 15:19:00|19528.1|19512.1|19528.6|19512.6|19528.8|19512.8|19527.1|19511.1|0
1724685550000|2024-08-26 15:19:10|19529.3|19513.3|19535.9|19519.9|19535.9|19519.9|19529.3|19513.3|0
1724685560000|2024-08-26 15:19:20|19537.1|19521.1|19542.4|19526.4|19542.4|19526.4|19537.1|19521.1|0
1724685570000|2024-08-26 15:19:30|19544.4|19528.4|19542.9|19526.9|19545.9|19529.9|19542.9|19526.9|0
1724685580000|2024-08-26 15:19:40|19542.4|19526.4|19539.8|19523.8|19542.8|19526.8|19539.6|19523.6|0
1724685590000|2024-08-26 15:19:50|19541.6|19525.6|19541.1|19525.1|19541.8|19525.8|19540.3|19524.3|0
1724685600000|2024-08-26 15:20:00|19541.6|19525.6|19545.4|19529.4|19545.7|19529.7|19540.9|19524.9|0
1724685610000|2024-08-26 15:20:10|19546.2|19530.2|19546.8|19530.8|19548.8|19532.8|19546.2|19530.2|0
1724685620000|2024-08-26 15:20:20|19547.4|19531.4|19547.6|19531.6|19548.6|19532.6|19545.3|19529.3|0
1724685630000|2024-08-26 15:20:30|19547.2|19531.2|19541.3|19525.3|19547.2|19531.2|19541.3|19525.3|0
1724685640000|2024-08-26 15:20:40|19539.8|19523.8|19538.1|19522.1|19539.8|19523.8|19536.9|19520.9|0
1724685650000|2024-08-26 15:20:50|19538.7|19522.7|19543.8|19527.8|19544.4|19528.4|19538.7|19522.7|0
1724685660000|2024-08-26 15:21:00|19542.8|19526.8|19546.1|19530.1|19546.1|19530.1|19542.8|19526.8|0
1724685670000|2024-08-26 15:21:10|19545.2|19529.2|19546.4|19530.4|19546.6|19530.6|19542.9|19526.9|0
1724685680000|2024-08-26 15:21:20|19545.8|19529.8|19542.6|19526.6|19545.8|19529.8|19539.6|19523.6|0
1724685690000|2024-08-26 15:21:30|19542.4|19526.4|19543.1|19527.1|19544.7|19528.7|19542.4|19526.4|0
1724685700000|2024-08-26 15:21:40|19544.3|19528.3|19540.7|19524.7|19544.7|19528.7|19540.7|19524.7|0
1724685710000|2024-08-26 15:21:50|19540.1|19524.1|19536.7|19520.7|19540.1|19524.1|19535.7|19519.7|0
1724685720000|2024-08-26 15:22:00|19536.9|19520.9|19537.4|19521.4|19538.2|19522.2|19534.8|19518.8|0
1724685730000|2024-08-26 15:22:10|19538.1|19522.1|19537.7|19521.7|19540.1|19524.1|19537.7|19521.7|0
1724685740000|2024-08-26 15:22:20|19535.9|19519.9|19539.3|19523.3|19539.9|19523.9|19535.9|19519.9|0
1724685750000|2024-08-26 15:22:30|19540.8|19524.8|19541.4|19525.4|19543.3|19527.3|19538.7|19522.7|0
1724685760000|2024-08-26 15:22:40|19541.6|19525.6|19543.3|19527.3|19543.3|19527.3|19541.3|19525.3|0
1724685770000|2024-08-26 15:22:50|19542.6|19526.6|19544.8|19528.8|19545.3|19529.3|19542.3|19526.3|0
1724685780000|2024-08-26 15:23:00|19543.6|19527.6|19547.6|19531.6|19549.6|19533.6|19543.6|19527.6|0
1724685790000|2024-08-26 15:23:10|19545.9|19529.9|19547.9|19531.9|19547.9|19531.9|19545.4|19529.4|0
1724685800000|2024-08-26 15:23:20|19548.6|19532.6|19566.3|19550.3|19566.3|19550.3|19548.6|19532.6|0
1724685810000|2024-08-26 15:23:30|19565.8|19549.8|19567.4|19551.4|19569.1|19553.1|19565.8|19549.8|0
1724685820000|2024-08-26 15:23:40|19567.6|19551.6|19565.1|19549.1|19567.6|19551.6|19563.7|19547.7|0
1724685830000|2024-08-26 15:23:50|19565.2|19549.2|19563.2|19547.2|19565.2|19549.2|19562.3|19546.3|0
1724685840000|2024-08-26 15:24:00|19562.4|19546.4|19560.2|19544.2|19562.4|19546.4|19560.2|19544.2|0
1724685850000|2024-08-26 15:24:10|19560.9|19544.9|19563.3|19547.3|19566.7|19550.7|19560.9|19544.9|0
1724685860000|2024-08-26 15:24:20|19562.8|19546.8|19558.8|19542.8|19562.8|19546.8|19558.8|19542.8|0
1724685870000|2024-08-26 15:24:30|19558.6|19542.6|19559.8|19543.8|19559.8|19543.8|19555.6|19539.6|0
1724685880000|2024-08-26 15:24:40|19560.3|19544.3|19561.8|19545.8|19562.4|19546.4|19560.3|19544.3|0
1724685890000|2024-08-26 15:24:50|19561.7|19545.7|19558.1|19542.1|19561.7|19545.7|19557.9|19541.9|0
1724685900000|2024-08-26 15:25:00|19557.9|19541.9|19558.9|19542.9|19558.9|19542.9|19555.6|19539.6|0
1724685910000|2024-08-26 15:25:10|19558.6|19542.6|19557.1|19541.1|19558.6|19542.6|19555.3|19539.3|0
1724685920000|2024-08-26 15:25:20|19556.7|19540.7|19556.3|19540.3|19558.6|19542.6|19555.9|19539.9|0
1724685930000|2024-08-26 15:25:30|19556.6|19540.6|19554.1|19538.1|19556.6|19540.6|19553.4|19537.4|0
1724685940000|2024-08-26 15:25:40|19554.7|19538.7|19552.2|19536.2|19554.7|19538.7|19549.3|19533.3|0
1724685950000|2024-08-26 15:25:50|19553.6|19537.6|19554.8|19538.8|19555.3|19539.3|19553.6|19537.6|0
1724685960000|2024-08-26 15:26:00|19556.3|19540.3|19552.6|19536.6|19556.9|19540.9|19552.6|19536.6|0
1724685970000|2024-08-26 15:26:10|19551.2|19535.2|19542.6|19526.6|19551.2|19535.2|19542.3|19526.3|0
1724685980000|2024-08-26 15:26:20|19543.8|19527.8|19547.1|19531.1|19547.6|19531.6|19543.8|19527.8|0
1724685990000|2024-08-26 15:26:30|19547.3|19531.3|19544.1|19528.1|19548.6|19532.6|19544.1|19528.1|0
1724686000000|2024-08-26 15:26:40|19544.2|19528.2|19542.4|19526.4|19544.2|19528.2|19542.1|19526.1|0
1724686010000|2024-08-26 15:26:50|19544.4|19528.4|19544.8|19528.8|19545.2|19529.2|19543.7|19527.7|0
1724686020000|2024-08-26 15:27:00|19544.6|19528.6|19534.6|19518.6|19546.3|19530.3|19534.6|19518.6|0
1724686030000|2024-08-26 15:27:10|19535.2|19519.2|19540.1|19524.1|19540.1|19524.1|19535.2|19519.2|0
1724686040000|2024-08-26 15:27:20|19540.3|19524.3|19542.1|19526.1|19542.2|19526.2|19540.3|19524.3|0
1724686050000|2024-08-26 15:27:30|19541.6|19525.6|19541.8|19525.8|19542.1|19526.1|19539.8|19523.8|0
1724686060000|2024-08-26 15:27:40|19542.7|19526.7|19541.7|19525.7|19542.7|19526.7|19540.4|19524.4|0
1724686070000|2024-08-26 15:27:50|19542.6|19526.6|19539.9|19523.9|19542.6|19526.6|19539.1|19523.1|0
1724686080000|2024-08-26 15:28:00|19540.8|19524.8|19542.8|19526.8|19544.1|19528.1|19540.8|19524.8|0
1724686090000|2024-08-26 15:28:10|19543.6|19527.6|19548.4|19532.4|19549.6|19533.6|19543.6|19527.6|0
1724686100000|2024-08-26 15:28:20|19548.9|19532.9|19545.4|19529.4|19549.1|19533.1|19545.4|19529.4|0
1724686110000|2024-08-26 15:28:30|19547.1|19531.1|19548.4|19532.4|19548.4|19532.4|19545.6|19529.6|0
1724686120000|2024-08-26 15:28:40|19548.6|19532.6|19547.6|19531.6|19549.1|19533.1|19547.6|19531.6|0
1724686130000|2024-08-26 15:28:50|19547.3|19531.3|19545.7|19529.7|19547.3|19531.3|19543.2|19527.2|0
1724686140000|2024-08-26 15:29:00|19543.8|19527.8|19544.6|19528.6|19544.9|19528.9|19543.3|19527.3|0
1724686150000|2024-08-26 15:29:10|19545.1|19529.1|19548.9|19532.9|19549.4|19533.4|19545.1|19529.1|0
1724686160000|2024-08-26 15:29:20|19548.8|19532.8|19549.3|19533.3|19550.2|19534.2|19548.8|19532.8|0
1724686170000|2024-08-26 15:29:30|19548.7|19532.7|19546.8|19530.8|19548.7|19532.7|19544.9|19528.9|0
1724686180000|2024-08-26 15:29:40|19546.9|19530.9|19546.4|19530.4|19546.9|19530.9|19544.6|19528.6|0
1724686190000|2024-08-26 15:29:50|19545.6|19529.6|19545.8|19529.8|19546.2|19530.2|19543.7|19527.7|0
1724686200000|2024-08-26 15:30:00|19544.9|19528.9|19533.8|19517.8|19544.9|19528.9|19533.1|19517.1|0
1724686210000|2024-08-26 15:30:10|19535.1|19519.1|19531.7|19515.7|19537.4|19521.4|19531.7|19515.7|0
1724686220000|2024-08-26 15:30:20|19532.8|19516.8|19533.3|19517.3|19535.1|19519.1|19531.8|19515.8|0
1724686230000|2024-08-26 15:30:30|19533.7|19517.7|19534.8|19518.8|19535.1|19519.1|19530.8|19514.8|0
1724686240000|2024-08-26 15:30:40|19534.7|19518.7|19536.7|19520.7|19537.2|19521.2|19533.8|19517.8|0
1724686250000|2024-08-26 15:30:50|19537.1|19521.1|19536.8|19520.8|19538.1|19522.1|19535.9|19519.9|0
1724686260000|2024-08-26 15:31:00|19538.1|19522.1|19536.1|19520.1|19538.1|19522.1|19533.3|19517.3|0
1724686270000|2024-08-26 15:31:10|19537.6|19521.6|19535.1|19519.1|19537.8|19521.8|19533.8|19517.8|0
1724686280000|2024-08-26 15:31:20|19534.8|19518.8|19533.4|19517.4|19536.1|19520.1|19532.4|19516.4|0
1724686290000|2024-08-26 15:31:30|19533.9|19517.9|19531.2|19515.2|19534.3|19518.3|19529.7|19513.7|0
1724686300000|2024-08-26 15:31:40|19531.1|19515.1|19525.6|19509.6|19531.1|19515.1|19524.7|19508.7|0
1724686310000|2024-08-26 15:31:50|19524.8|19508.8|19524.8|19508.8|19526.8|19510.8|19524.8|19508.8|0
1724686320000|2024-08-26 15:32:00|19525.1|19509.1|19529.2|19513.2|19530.3|19514.3|19525.1|19509.1|0
1724686330000|2024-08-26 15:32:10|19531.7|19515.7|19529.1|19513.1|19532.8|19516.8|19529.1|19513.1|0
1724686340000|2024-08-26 15:32:20|19528.2|19512.2|19528.2|19512.2|19529.1|19513.1|19525.6|19509.6|0
1724686350000|2024-08-26 15:32:30|19528.3|19512.3|19527.9|19511.9|19528.7|19512.7|19526.2|19510.2|0
1724686360000|2024-08-26 15:32:40|19528.8|19512.8|19530.8|19514.8|19530.8|19514.8|19528.8|19512.8|0
1724686370000|2024-08-26 15:32:50|19531.3|19515.3|19532.9|19516.9|19534.2|19518.2|19531.3|19515.3|0
1724686380000|2024-08-26 15:33:00|19530.8|19514.8|19534.1|19518.1|19535.1|19519.1|19530.8|19514.8|0
1724686390000|2024-08-26 15:33:10|19534.6|19518.6|19532.6|19516.6|19535.2|19519.2|19532.6|19516.6|0
1724686400000|2024-08-26 15:33:20|19532.2|19516.2|19531.4|19515.4|19532.2|19516.2|19529.8|19513.8|0
1724686410000|2024-08-26 15:33:30|19530.3|19514.3|19536.8|19520.8|19536.8|19520.8|19530.3|19514.3|0
1724686420000|2024-08-26 15:33:40|19538.1|19522.1|19536.6|19520.6|19538.1|19522.1|19536.1|19520.1|0
1724686430000|2024-08-26 15:33:50|19534.3|19518.3|19539.1|19523.1|19539.1|19523.1|19533.7|19517.7|0
1724686440000|2024-08-26 15:34:00|19538.1|19522.1|19541.1|19525.1|19541.6|19525.6|19537.8|19521.8|0
1724686450000|2024-08-26 15:34:10|19542.4|19526.4|19546.3|19530.3|19546.3|19530.3|19541.8|19525.8|0
1724686460000|2024-08-26 15:34:20|19546.1|19530.1|19543.9|19527.9|19546.1|19530.1|19543.3|19527.3|0
1724686470000|2024-08-26 15:34:30|19543.7|19527.7|19541.6|19525.6|19545.1|19529.1|19541.6|19525.6|0
1724686480000|2024-08-26 15:34:40|19541.1|19525.1|19537.7|19521.7|19541.1|19525.1|19535.3|19519.3|0
1724686490000|2024-08-26 15:34:50|19538.2|19522.2|19538.7|19522.7|19538.7|19522.7|19536.7|19520.7|0
1724686500000|2024-08-26 15:35:00|19539.2|19523.2|19539.6|19523.6|19539.6|19523.6|19537.3|19521.3|0
1724686510000|2024-08-26 15:35:10|19537.7|19521.7|19537.4|19521.4|19540.3|19524.3|19536.9|19520.9|0
1724686520000|2024-08-26 15:35:20|19537.3|19521.3|19536.8|19520.8|19537.3|19521.3|19533.3|19517.3|0
1724686530000|2024-08-26 15:35:30|19537.1|19521.1|19530.1|19514.1|19537.3|19521.3|19529.8|19513.8|0
1724686540000|2024-08-26 15:35:40|19530.4|19514.4|19530.8|19514.8|19532.3|19516.3|19529.9|19513.9|0
1724686550000|2024-08-26 15:35:50|19531.1|19515.1|19531.8|19515.8|19531.8|19515.8|19529.6|19513.6|0
1724686560000|2024-08-26 15:36:00|19531.3|19515.3|19532.3|19516.3|19532.6|19516.6|19531.3|19515.3|0
1724686570000|2024-08-26 15:36:10|19531.1|19515.1|19534.1|19518.1|19534.1|19518.1|19531.1|19515.1|0
1724686580000|2024-08-26 15:36:20|19534.2|19518.2|19533.9|19517.9|19535.3|19519.3|19533.8|19517.8|0
1724686590000|2024-08-26 15:36:30|19531.1|19515.1|19533.8|19517.8|19533.8|19517.8|19530.2|19514.2|0
1724686600000|2024-08-26 15:36:40|19534.4|19518.4|19534.7|19518.7|19535.1|19519.1|19533.8|19517.8|0
1724686610000|2024-08-26 15:36:50|19533.8|19517.8|19532.3|19516.3|19533.8|19517.8|19531.4|19515.4|0
1724686620000|2024-08-26 15:37:00|19533.7|19517.7|19533.8|19517.8|19535.3|19519.3|19531.8|19515.8|0
1724686630000|2024-08-26 15:37:10|19533.4|19517.4|19531.8|19515.8|19533.4|19517.4|19528.8|19512.8|0
1724686640000|2024-08-26 15:37:20|19531.2|19515.2|19529.9|19513.9|19532.1|19516.1|19528.9|19512.9|0
1724686650000|2024-08-26 15:37:30|19528.4|19512.4|19525.1|19509.1|19528.9|19512.9|19524.6|19508.6|0
1724686660000|2024-08-26 15:37:40|19524.8|19508.8|19524.3|19508.3|19526.8|19510.8|19521.6|19505.6|0
1724686670000|2024-08-26 15:37:50|19526.2|19510.2|19527.4|19511.4|19527.4|19511.4|19525.6|19509.6|0
1724686680000|2024-08-26 15:38:00|19526.9|19510.9|19527.1|19511.1|19527.8|19511.8|19525.4|19509.4|0
1724686690000|2024-08-26 15:38:10|19525.3|19509.3|19524.6|19508.6|19528.2|19512.2|19524.6|19508.6|0
1724686700000|2024-08-26 15:38:20|19524.4|19508.4|19527.4|19511.4|19527.4|19511.4|19524.4|19508.4|0
1724686710000|2024-08-26 15:38:30|19526.8|19510.8|19527.8|19511.8|19528.7|19512.7|19526.8|19510.8|0
1724686720000|2024-08-26 15:38:40|19527.9|19511.9|19530.4|19514.4|19531.1|19515.1|19527.9|19511.9|0
1724686730000|2024-08-26 15:38:50|19528.8|19512.8|19531.8|19515.8|19532.1|19516.1|19528.3|19512.3|0
1724686740000|2024-08-26 15:39:00|19531.4|19515.4|19527.1|19511.1|19532.2|19516.2|19527.1|19511.1|0
1724686750000|2024-08-26 15:39:10|19528.6|19512.6|19530.2|19514.2|19530.2|19514.2|19527.2|19511.2|0
1724686760000|2024-08-26 15:39:20|19530.4|19514.4|19530.1|19514.1|19532.2|19516.2|19530.1|19514.1|0
1724686770000|2024-08-26 15:39:30|19530.9|19514.9|19531.9|19515.9|19532.7|19516.7|19530.6|19514.6|0
1724686780000|2024-08-26 15:39:40|19532.6|19516.6|19535.3|19519.3|19536.1|19520.1|19532.6|19516.6|0
1724686790000|2024-08-26 15:39:50|19536.2|19520.2|19532.6|19516.6|19536.2|19520.2|19531.8|19515.8|0
1724686800000|2024-08-26 15:40:00|19533.7|19517.7|19528.2|19512.2|19534.2|19518.2|19528.2|19512.2|0
1724686810000|2024-08-26 15:40:10|19529.3|19513.3|19530.9|19514.9|19532.3|19516.3|19527.9|19511.9|0
1724686820000|2024-08-26 15:40:20|19530.3|19514.3|19528.7|19512.7|19530.3|19514.3|19526.7|19510.7|0
1724686830000|2024-08-26 15:40:30|19528.9|19512.9|19532.7|19516.7|19533.1|19517.1|19528.1|19512.1|0
1724686840000|2024-08-26 15:40:40|19534.2|19518.2|19532.4|19516.4|19534.2|19518.2|19532.1|19516.1|0
1724686850000|2024-08-26 15:40:50|19532.9|19516.9|19529.6|19513.6|19532.9|19516.9|19529.4|19513.4|0
1724686860000|2024-08-26 15:41:00|19528.4|19512.4|19531.7|19515.7|19533.6|19517.6|19528.4|19512.4|0
1724686870000|2024-08-26 15:41:10|19532.9|19516.9|19532.1|19516.1|19534.4|19518.4|19530.8|19514.8|0
1724686880000|2024-08-26 15:41:20|19533.7|19517.7|19534.7|19518.7|19535.7|19519.7|19533.1|19517.1|0
1724686890000|2024-08-26 15:41:30|19533.4|19517.4|19539.3|19523.3|19539.9|19523.9|19533.4|19517.4|0
1724686900000|2024-08-26 15:41:40|19538.7|19522.7|19543.2|19527.2|19543.2|19527.2|19538.4|19522.4|0
1724686910000|2024-08-26 15:41:50|19544.3|19528.3|19547.8|19531.8|19547.9|19531.9|19544.3|19528.3|0
1724686920000|2024-08-26 15:42:00|19547.2|19531.2|19552.8|19536.8|19553.4|19537.4|19547.1|19531.1|0
1724686930000|2024-08-26 15:42:10|19551.2|19535.2|19549.3|19533.3|19552.3|19536.3|19549.2|19533.2|0
1724686940000|2024-08-26 15:42:20|19548.9|19532.9|19550.2|19534.2|19550.7|19534.7|19548.9|19532.9|0
1724686950000|2024-08-26 15:42:30|19548.9|19532.9|19548.1|19532.1|19549.4|19533.4|19546.2|19530.2|0
1724686960000|2024-08-26 15:42:40|19546.8|19530.8|19547.2|19531.2|19548.2|19532.2|19545.9|19529.9|0
1724686970000|2024-08-26 15:42:50|19548.1|19532.1|19548.1|19532.1|19548.1|19532.1|19545.4|19529.4|0
1724686980000|2024-08-26 15:43:00|19547.4|19531.4|19551.6|19535.6|19552.2|19536.2|19547.4|19531.4|0
1724686990000|2024-08-26 15:43:10|19550.7|19534.7|19551.7|19535.7|19551.8|19535.8|19550.7|19534.7|0
1724687000000|2024-08-26 15:43:20|19553.9|19537.9|19552.8|19536.8|19555.4|19539.4|19552.8|19536.8|0
1724687010000|2024-08-26 15:43:30|19551.9|19535.9|19552.1|19536.1|19552.7|19536.7|19551.8|19535.8|0
1724687020000|2024-08-26 15:43:40|19552.3|19536.3|19552.4|19536.4|19553.4|19537.4|19551.9|19535.9|0
1724687030000|2024-08-26 15:43:50|19552.9|19536.9|19548.4|19532.4|19553.2|19537.2|19547.2|19531.2|0
1724687040000|2024-08-26 15:44:00|19547.3|19531.3|19541.6|19525.6|19547.7|19531.7|19541.6|19525.6|0
1724687050000|2024-08-26 15:44:10|19541.7|19525.7|19537.4|19521.4|19542.4|19526.4|19537.4|19521.4|0
1724687060000|2024-08-26 15:44:20|19536.2|19520.2|19538.2|19522.2|19539.2|19523.2|19535.7|19519.7|0
1724687070000|2024-08-26 15:44:30|19538.9|19522.9|19538.3|19522.3|19538.9|19522.9|19537.4|19521.4|0
1724687080000|2024-08-26 15:44:40|19538.1|19522.1|19535.1|19519.1|19538.4|19522.4|19533.4|19517.4|0
1724687090000|2024-08-26 15:44:50|19534.9|19518.9|19532.9|19516.9|19536.1|19520.1|19532.9|19516.9|0
1724687100000|2024-08-26 15:45:00|19533.1|19517.1|19526.4|19510.4|19533.1|19517.1|19522.7|19506.7|0
1724687110000|2024-08-26 15:45:10|19527.4|19511.4|19530.4|19514.4|19530.6|19514.6|19527.4|19511.4|0
1724687120000|2024-08-26 15:45:20|19529.7|19513.7|19528.6|19512.6|19531.8|19515.8|19528.6|19512.6|0
1724687130000|2024-08-26 15:45:30|19528.7|19512.7|19527.9|19511.9|19530.7|19514.7|19527.9|19511.9|0
1724687140000|2024-08-26 15:45:40|19529.3|19513.3|19529.8|19513.8|19529.8|19513.8|19528.7|19512.7|0
1724687150000|2024-08-26 15:45:50|19530.3|19514.3|19524.7|19508.7|19530.4|19514.4|19524.7|19508.7|0
1724687160000|2024-08-26 15:46:00|19525.6|19509.6|19522.6|19506.6|19525.6|19509.6|19522.6|19506.6|0
1724687170000|2024-08-26 15:46:10|19522.4|19506.4|19527.2|19511.2|19527.2|19511.2|19522.4|19506.4|0
1724687180000|2024-08-26 15:46:20|19527.3|19511.3|19528.8|19512.8|19529.7|19513.7|19527.2|19511.2|0
1724687190000|2024-08-26 15:46:30|19529.3|19513.3|19526.8|19510.8|19529.4|19513.4|19526.8|19510.8|0
1724687200000|2024-08-26 15:46:40|19526.7|19510.7|19523.4|19507.4|19526.8|19510.8|19523.4|19507.4|0
1724687210000|2024-08-26 15:46:50|19523.2|19507.2|19521.6|19505.6|19523.8|19507.8|19521.6|19505.6|0
1724687220000|2024-08-26 15:47:00|19520.7|19504.7|19502.3|19486.3|19521.3|19505.3|19502.3|19486.3|0
1724687230000|2024-08-26 15:47:10|19503.1|19487.1|19501.4|19485.4|19506.2|19490.2|19501.4|19485.4|0
1724687240000|2024-08-26 15:47:20|19503.3|19487.3|19509.8|19493.8|19509.8|19493.8|19501.2|19485.2|0
1724687250000|2024-08-26 15:47:30|19507.8|19491.8|19509.4|19493.4|19510.4|19494.4|19506.4|19490.4|0
1724687260000|2024-08-26 15:47:40|19509.9|19493.9|19507.3|19491.3|19510.3|19494.3|19507.3|19491.3|0
1724687270000|2024-08-26 15:47:50|19508.3|19492.3|19514.6|19498.6|19514.6|19498.6|19508.3|19492.3|0
1724687280000|2024-08-26 15:48:00|19514.9|19498.9|19520.9|19504.9|19520.9|19504.9|19514.9|19498.9|0
1724687290000|2024-08-26 15:48:10|19520.2|19504.2|19522.7|19506.7|19522.7|19506.7|19517.4|19501.4|0
1724687300000|2024-08-26 15:48:20|19521.2|19505.2|19531.8|19515.8|19533.9|19517.9|19521.2|19505.2|0
1724687310000|2024-08-26 15:48:30|19532.9|19516.9|19532.7|19516.7|19534.7|19518.7|19531.4|19515.4|0
1724687320000|2024-08-26 15:48:40|19531.9|19515.9|19531.8|19515.8|19533.9|19517.9|19531.1|19515.1|0
1724687330000|2024-08-26 15:48:50|19530.2|19514.2|19531.9|19515.9|19532.3|19516.3|19530.2|19514.2|0
1724687340000|2024-08-26 15:49:00|19531.6|19515.6|19528.3|19512.3|19532.6|19516.6|19528.3|19512.3|0
1724687350000|2024-08-26 15:49:10|19530.3|19514.3|19531.2|19515.2|19532.1|19516.1|19530.1|19514.1|0
1724687360000|2024-08-26 15:49:20|19531.4|19515.4|19533.8|19517.8|19535.3|19519.3|19531.4|19515.4|0
1724687370000|2024-08-26 15:49:30|19532.7|19516.7|19533.6|19517.6|19536.2|19520.2|19532.7|19516.7|0
1724687380000|2024-08-26 15:49:40|19532.4|19516.4|19533.7|19517.7|19533.7|19517.7|19531.6|19515.6|0
1724687390000|2024-08-26 15:49:50|19534.1|19518.1|19534.4|19518.4|19534.4|19518.4|19533.4|19517.4|0
1724687400000|2024-08-26 15:50:00|19534.3|19518.3|19535.4|19519.4|19535.4|19519.4|19532.7|19516.7|0
1724687410000|2024-08-26 15:50:10|19533.4|19517.4|19525.9|19509.9|19533.4|19517.4|19525.9|19509.9|0
1724687420000|2024-08-26 15:50:20|19525.8|19509.8|19523.1|19507.1|19525.9|19509.9|19522.7|19506.7|0
1724687430000|2024-08-26 15:50:30|19521.7|19505.7|19525.1|19509.1|19525.7|19509.7|19521.7|19505.7|0
1724687440000|2024-08-26 15:50:40|19525.4|19509.4|19524.8|19508.8|19526.9|19510.9|19524.6|19508.6|0
1724687450000|2024-08-26 15:50:50|19525.1|19509.1|19521.8|19505.8|19525.1|19509.1|19521.3|19505.3|0
1724687460000|2024-08-26 15:51:00|19522.2|19506.2|19518.9|19502.9|19524.7|19508.7|19518.9|19502.9|0
1724687470000|2024-08-26 15:51:10|19518.4|19502.4|19521.2|19505.2|19523.2|19507.2|19518.4|19502.4|0
1724687480000|2024-08-26 15:51:20|19523.2|19507.2|19520.8|19504.8|19523.2|19507.2|19520.2|19504.2|0
1724687490000|2024-08-26 15:51:30|19520.9|19504.9|19520.4|19504.4|19520.9|19504.9|19517.3|19501.3|0
1724687500000|2024-08-26 15:51:40|19519.2|19503.2|19514.4|19498.4|19519.7|19503.7|19512.9|19496.9|0
1724687510000|2024-08-26 15:51:50|19514.9|19498.9|19516.4|19500.4|19516.4|19500.4|19514.4|19498.4|0
1724687520000|2024-08-26 15:52:00|19514.7|19498.7|19513.4|19497.4|19515.2|19499.2|19511.9|19495.9|0
1724687530000|2024-08-26 15:52:10|19511.9|19495.9|19505.4|19489.4|19512.2|19496.2|19505.4|19489.4|0
1724687540000|2024-08-26 15:52:20|19505.8|19489.8|19508.3|19492.3|19509.6|19493.6|19505.1|19489.1|0
1724687550000|2024-08-26 15:52:30|19507.8|19491.8|19506.6|19490.6|19507.8|19491.8|19504.7|19488.7|0
1724687560000|2024-08-26 15:52:40|19507.1|19491.1|19499.7|19483.7|19507.1|19491.1|19496.7|19480.7|0
1724687570000|2024-08-26 15:52:50|19499.9|19483.9|19503.9|19487.9|19503.9|19487.9|19499.8|19483.8|0
1724687580000|2024-08-26 15:53:00|19502.7|19486.7|19501.3|19485.3|19503.7|19487.7|19500.8|19484.8|0
1724687590000|2024-08-26 15:53:10|19501.6|19485.6|19503.7|19487.7|19503.7|19487.7|19500.3|19484.3|0
1724687600000|2024-08-26 15:53:20|19505.9|19489.9|19507.4|19491.4|19507.4|19491.4|19504.2|19488.2|0
1724687610000|2024-08-26 15:53:30|19507.8|19491.8|19507.2|19491.2|19507.8|19491.8|19505.9|19489.9|0
1724687620000|2024-08-26 15:53:40|19507.4|19491.4|19503.2|19487.2|19509.2|19493.2|19503.2|19487.2|0
1724687630000|2024-08-26 15:53:50|19503.6|19487.6|19503.9|19487.9|19503.9|19487.9|19501.2|19485.2|0
1724687640000|2024-08-26 15:54:00|19502.8|19486.8|19499.9|19483.9|19503.4|19487.4|19499.2|19483.2|0
1724687650000|2024-08-26 15:54:10|19499.7|19483.7|19503.2|19487.2|19503.2|19487.2|19499.7|19483.7|0
1724687660000|2024-08-26 15:54:20|19501.2|19485.2|19503.3|19487.3|19503.9|19487.9|19500.9|19484.9|0
1724687670000|2024-08-26 15:54:30|19503.7|19487.7|19505.9|19489.9|19506.7|19490.7|19503.7|19487.7|0
1724687680000|2024-08-26 15:54:40|19506.2|19490.2|19502.7|19486.7|19506.2|19490.2|19502.7|19486.7|0
1724687690000|2024-08-26 15:54:50|19502.4|19486.4|19502.6|19486.6|19502.7|19486.7|19499.9|19483.9|0
1724687700000|2024-08-26 15:55:00|19503.1|19487.1|19498.2|19482.2|19503.1|19487.1|19494.6|19478.6|0
1724687710000|2024-08-26 15:55:10|19499.2|19483.2|19498.1|19482.1|19499.2|19483.2|19495.4|19479.4|0
1724687720000|2024-08-26 15:55:20|19499.3|19483.3|19500.6|19484.6|19501.7|19485.7|19499.3|19483.3|0
1724687730000|2024-08-26 15:55:30|19501.7|19485.7|19504.2|19488.2|19506.2|19490.2|19501.4|19485.4|0
1724687740000|2024-08-26 15:55:40|19502.4|19486.4|19504.9|19488.9|19505.8|19489.8|19502.4|19486.4|0
1724687750000|2024-08-26 15:55:50|19505.3|19489.3|19499.2|19483.2|19505.3|19489.3|19499.2|19483.2|0
1724687760000|2024-08-26 15:56:00|19497.6|19481.6|19497.2|19481.2|19498.9|19482.9|19495.7|19479.7|0
1724687770000|2024-08-26 15:56:10|19496.6|19480.6|19494.4|19478.4|19499.1|19483.1|19488.8|19472.8|0
1724687780000|2024-08-26 15:56:20|19495.2|19479.2|19497.4|19481.4|19498.4|19482.4|19495.2|19479.2|0
1724687790000|2024-08-26 15:56:30|19496.9|19480.9|19494.8|19478.8|19496.9|19480.9|19492.4|19476.4|0
1724687800000|2024-08-26 15:56:40|19496.3|19480.3|19498.8|19482.8|19499.3|19483.3|19494.6|19478.6|0
1724687810000|2024-08-26 15:56:50|19497.3|19481.3|19500.3|19484.3|19500.4|19484.4|19497.3|19481.3|0
1724687820000|2024-08-26 15:57:00|19501.2|19485.2|19500.6|19484.6|19501.2|19485.2|19497.8|19481.8|0
1724687830000|2024-08-26 15:57:10|19503.8|19487.8|19503.3|19487.3|19506.4|19490.4|19502.4|19486.4|0
1724687840000|2024-08-26 15:57:20|19503.4|19487.4|19505.7|19489.7|19506.7|19490.7|19503.4|19487.4|0
1724687850000|2024-08-26 15:57:30|19505.4|19489.4|19501.3|19485.3|19505.6|19489.6|19501.3|19485.3|0
1724687860000|2024-08-26 15:57:40|19501.7|19485.7|19497.6|19481.6|19501.9|19485.9|19497.6|19481.6|0
1724687870000|2024-08-26 15:57:50|19497.4|19481.4|19498.2|19482.2|19498.2|19482.2|19496.2|19480.2|0
1724687880000|2024-08-26 15:58:00|19498.1|19482.1|19495.1|19479.1|19499.2|19483.2|19494.9|19478.9|0
1724687890000|2024-08-26 15:58:10|19495.2|19479.2|19493.4|19477.4|19496.7|19480.7|19493.4|19477.4|0
1724687900000|2024-08-26 15:58:20|19492.2|19476.2|19488.2|19472.2|19492.2|19476.2|19483.9|19467.9|0
1724687910000|2024-08-26 15:58:30|19488.6|19472.6|19487.4|19471.4|19489.6|19473.6|19487.4|19471.4|0
1724687920000|2024-08-26 15:58:40|19487.1|19471.1|19486.7|19470.7|19487.7|19471.7|19485.9|19469.9|0
1724687930000|2024-08-26 15:58:50|19484.6|19468.6|19486.3|19470.3|19486.3|19470.3|19483.6|19467.6|0
1724687940000|2024-08-26 15:59:00|19486.2|19470.2|19486.3|19470.3|19488.4|19472.4|19485.2|19469.2|0
1724687950000|2024-08-26 15:59:10|19487.7|19471.7|19488.9|19472.9|19489.9|19473.9|19486.8|19470.8|0
1724687960000|2024-08-26 15:59:20|19488.8|19472.8|19483.2|19467.2|19488.8|19472.8|19483.2|19467.2|0
1724687970000|2024-08-26 15:59:30|19483.4|19467.4|19487.7|19471.7|19489.9|19473.9|19483.4|19467.4|0
1724687980000|2024-08-26 15:59:40|19487.9|19471.9|19493.2|19477.2|19493.2|19477.2|19487.9|19471.9|0
1724687990000|2024-08-26 15:59:50|19492.6|19476.6|19492.6|19476.6|19493.9|19477.9|19492.6|19476.6|0
1724688000000|2024-08-26 16:00:00|19491.9|19475.9|19482.7|19466.7|19491.9|19475.9|19482.7|19466.7|0
1724688010000|2024-08-26 16:00:10|19482.2|19466.2|19483.4|19467.4|19483.4|19467.4|19481.2|19465.2|0
1724688020000|2024-08-26 16:00:20|19482.8|19466.8|19482.4|19466.4|19483.7|19467.7|19479.4|19463.4|0
1724688030000|2024-08-26 16:00:30|19482.6|19466.6|19482.9|19466.9|19483.7|19467.7|19481.4|19465.4|0
1724688040000|2024-08-26 16:00:40|19485.1|19469.1|19489.9|19473.9|19489.9|19473.9|19483.1|19467.1|0
1724688050000|2024-08-26 16:00:50|19490.7|19474.7|19487.9|19471.9|19490.7|19474.7|19486.9|19470.9|0
1724688060000|2024-08-26 16:01:00|19487.6|19471.6|19487.6|19471.6|19490.6|19474.6|19487.2|19471.2|0
1724688070000|2024-08-26 16:01:10|19487.7|19471.7|19489.4|19473.4|19489.6|19473.6|19486.4|19470.4|0
1724688080000|2024-08-26 16:01:20|19489.2|19473.2|19485.7|19469.7|19489.4|19473.4|19483.7|19467.7|0
1724688090000|2024-08-26 16:01:30|19485.6|19469.6|19481.9|19465.9|19485.6|19469.6|19481.6|19465.6|0
1724688100000|2024-08-26 16:01:40|19482.1|19466.1|19485.9|19469.9|19485.9|19469.9|19480.7|19464.7|0
1724688110000|2024-08-26 16:01:50|19484.6|19468.6|19486.1|19470.1|19486.1|19470.1|19483.4|19467.4|0
1724688120000|2024-08-26 16:02:00|19488.4|19472.4|19493.4|19477.4|19493.9|19477.9|19488.4|19472.4|0
1724688130000|2024-08-26 16:02:10|19494.4|19478.4|19498.1|19482.1|19498.1|19482.1|19494.4|19478.4|0
1724688140000|2024-08-26 16:02:20|19497.2|19481.2|19499.2|19483.2|19500.4|19484.4|19497.2|19481.2|0
1724688150000|2024-08-26 16:02:30|19499.4|19483.4|19496.6|19480.6|19499.4|19483.4|19496.1|19480.1|0
1724688160000|2024-08-26 16:02:40|19497.2|19481.2|19495.7|19479.7|19497.2|19481.2|19493.3|19477.3|0
1724688170000|2024-08-26 16:02:50|19495.8|19479.8|19497.9|19481.9|19497.9|19481.9|19494.7|19478.7|0
1724688180000|2024-08-26 16:03:00|19497.6|19481.6|19496.3|19480.3|19497.6|19481.6|19495.8|19479.8|0
1724688190000|2024-08-26 16:03:10|19496.4|19480.4|19495.4|19479.4|19497.3|19481.3|19495.4|19479.4|0
1724688200000|2024-08-26 16:03:20|19494.4|19478.4|19497.2|19481.2|19497.2|19481.2|19493.4|19477.4|0
1724688210000|2024-08-26 16:03:30|19496.2|19480.2|19499.7|19483.7|19500.2|19484.2|19495.9|19479.9|0
1724688220000|2024-08-26 16:03:40|19500.4|19484.4|19503.1|19487.1|19503.1|19487.1|19500.4|19484.4|0
1724688230000|2024-08-26 16:03:50|19503.4|19487.4|19501.3|19485.3|19503.6|19487.6|19500.9|19484.9|0
1724688240000|2024-08-26 16:04:00|19501.2|19485.2|19499.3|19483.3|19504.2|19488.2|19499.3|19483.3|0
1724688250000|2024-08-26 16:04:10|19499.4|19483.4|19498.9|19482.9|19499.4|19483.4|19497.3|19481.3|0
1724688260000|2024-08-26 16:04:20|19499.1|19483.1|19497.7|19481.7|19499.2|19483.2|19497.3|19481.3|0
1724688270000|2024-08-26 16:04:30|19497.2|19481.2|19492.9|19476.9|19497.2|19481.2|19492.9|19476.9|0
1724688280000|2024-08-26 16:04:40|19493.2|19477.2|19497.7|19481.7|19497.9|19481.9|19493.2|19477.2|0
1724688290000|2024-08-26 16:04:50|19497.2|19481.2|19500.7|19484.7|19500.7|19484.7|19497.2|19481.2|0
1724688300000|2024-08-26 16:05:00|19500.9|19484.9|19502.9|19486.9|19503.3|19487.3|19499.9|19483.9|0
1724688310000|2024-08-26 16:05:10|19503.8|19487.8|19499.3|19483.3|19506.3|19490.3|19499.3|19483.3|0
1724688320000|2024-08-26 16:05:20|19499.9|19483.9|19500.2|19484.2|19502.7|19486.7|19499.4|19483.4|0
1724688330000|2024-08-26 16:05:30|19500.3|19484.3|19499.8|19483.8|19500.9|19484.9|19497.7|19481.7|0
1724688340000|2024-08-26 16:05:40|19498.7|19482.7|19500.4|19484.4|19500.8|19484.8|19498.2|19482.2|0
1724688350000|2024-08-26 16:05:50|19500.3|19484.3|19495.1|19479.1|19500.3|19484.3|19494.7|19478.7|0
1724688360000|2024-08-26 16:06:00|19491.8|19475.8|19493.4|19477.4|19493.7|19477.7|19490.9|19474.9|0
1724688370000|2024-08-26 16:06:10|19495.2|19479.2|19498.2|19482.2|19498.2|19482.2|19495.2|19479.2|0
1724688380000|2024-08-26 16:06:20|19496.2|19480.2|19492.9|19476.9|19496.2|19480.2|19492.9|19476.9|0
1724688390000|2024-08-26 16:06:30|19492.7|19476.7|19492.7|19476.7|19496.1|19480.1|19492.7|19476.7|0
1724688400000|2024-08-26 16:06:40|19492.8|19476.8|19495.2|19479.2|19496.3|19480.3|19492.8|19476.8|0
1724688410000|2024-08-26 16:06:50|19494.7|19478.7|19486.9|19470.9|19494.7|19478.7|19485.3|19469.3|0
1724688420000|2024-08-26 16:07:00|19487.9|19471.9|19481.2|19465.2|19489.2|19473.2|19480.1|19464.1|0
1724688430000|2024-08-26 16:07:10|19481.8|19465.8|19484.3|19468.3|19484.7|19468.7|19481.8|19465.8|0
1724688440000|2024-08-26 16:07:20|19484.7|19468.7|19488.4|19472.4|19488.4|19472.4|19484.7|19468.7|0
1724688450000|2024-08-26 16:07:30|19488.2|19472.2|19486.7|19470.7|19490.2|19474.2|19486.7|19470.7|0
1724688460000|2024-08-26 16:07:40|19486.9|19470.9|19487.6|19471.6|19487.6|19471.6|19485.9|19469.9|0
1724688470000|2024-08-26 16:07:50|19487.4|19471.4|19488.9|19472.9|19489.6|19473.6|19486.9|19470.9|0
1724688480000|2024-08-26 16:08:00|19488.4|19472.4|19485.3|19469.3|19489.4|19473.4|19484.8|19468.8|0
1724688490000|2024-08-26 16:08:10|19484.6|19468.6|19482.9|19466.9|19484.6|19468.6|19482.6|19466.6|0
1724688500000|2024-08-26 16:08:20|19482.4|19466.4|19484.9|19468.9|19484.9|19468.9|19482.4|19466.4|0
1724688510000|2024-08-26 16:08:30|19484.2|19468.2|19485.8|19469.8|19486.7|19470.7|19484.2|19468.2|0
1724688520000|2024-08-26 16:08:40|19485.2|19469.2|19487.4|19471.4|19490.1|19474.1|19485.2|19469.2|0
1724688530000|2024-08-26 16:08:50|19487.3|19471.3|19490.7|19474.7|19490.7|19474.7|19487.3|19471.3|0
1724688540000|2024-08-26 16:09:00|19492.1|19476.1|19486.8|19470.8|19492.1|19476.1|19485.9|19469.9|0
1724688550000|2024-08-26 16:09:10|19486.2|19470.2|19487.8|19471.8|19487.9|19471.9|19486.2|19470.2|0
1724688560000|2024-08-26 16:09:20|19488.2|19472.2|19487.9|19471.9|19489.7|19473.7|19487.7|19471.7|0
1724688570000|2024-08-26 16:09:30|19488.3|19472.3|19486.4|19470.4|19488.3|19472.3|19485.8|19469.8|0
1724688580000|2024-08-26 16:09:40|19484.9|19468.9|19487.4|19471.4|19487.7|19471.7|19484.9|19468.9|0
1724688590000|2024-08-26 16:09:50|19488.9|19472.9|19487.7|19471.7|19489.2|19473.2|19487.7|19471.7|0
1724688600000|2024-08-26 16:10:00|19490.2|19474.2|19489.1|19473.1|19490.6|19474.6|19488.6|19472.6|0
1724688610000|2024-08-26 16:10:10|19489.4|19473.4|19488.2|19472.2|19491.4|19475.4|19487.1|19471.1|0
1724688620000|2024-08-26 16:10:20|19487.9|19471.9|19488.2|19472.2|19488.2|19472.2|19485.9|19469.9|0
1724688630000|2024-08-26 16:10:30|19487.9|19471.9|19489.8|19473.8|19489.8|19473.8|19487.7|19471.7|0
1724688640000|2024-08-26 16:10:40|19489.7|19473.7|19491.9|19475.9|19491.9|19475.9|19488.3|19472.3|0
1724688650000|2024-08-26 16:10:50|19490.8|19474.8|19494.2|19478.2|19495.3|19479.3|19490.7|19474.7|0
1724688660000|2024-08-26 16:11:00|19494.4|19478.4|19497.7|19481.7|19497.7|19481.7|19493.1|19477.1|0
1724688670000|2024-08-26 16:11:10|19497.6|19481.6|19502.3|19486.3|19502.3|19486.3|19497.6|19481.6|0
1724688680000|2024-08-26 16:11:20|19501.9|19485.9|19503.4|19487.4|19504.2|19488.2|19501.9|19485.9|0
1724688690000|2024-08-26 16:11:30|19504.1|19488.1|19504.6|19488.6|19506.9|19490.9|19501.9|19485.9|0
1724688700000|2024-08-26 16:11:40|19505.1|19489.1|19503.8|19487.8|19505.2|19489.2|19503.8|19487.8|0
1724688710000|2024-08-26 16:11:50|19503.9|19487.9|19505.9|19489.9|19506.3|19490.3|19503.9|19487.9|0
1724688720000|2024-08-26 16:12:00|19506.1|19490.1|19506.2|19490.2|19506.9|19490.9|19503.2|19487.2|0
1724688730000|2024-08-26 16:12:10|19506.9|19490.9|19502.4|19486.4|19506.9|19490.9|19501.9|19485.9|0
1724688740000|2024-08-26 16:12:20|19501.7|19485.7|19505.9|19489.9|19507.2|19491.2|19501.7|19485.7|0
1724688750000|2024-08-26 16:12:30|19506.7|19490.7|19504.7|19488.7|19506.7|19490.7|19504.2|19488.2|0
1724688760000|2024-08-26 16:12:40|19505.6|19489.6|19503.1|19487.1|19505.6|19489.6|19501.9|19485.9|0
1724688770000|2024-08-26 16:12:50|19502.8|19486.8|19496.7|19480.7|19502.8|19486.8|19495.3|19479.3|0
1724688780000|2024-08-26 16:13:00|19497.4|19481.4|19497.7|19481.7|19497.9|19481.9|19495.9|19479.9|0
1724688790000|2024-08-26 16:13:10|19498.7|19482.7|19499.1|19483.1|19499.8|19483.8|19497.9|19481.9|0
1724688800000|2024-08-26 16:13:20|19496.9|19480.9|19495.2|19479.2|19496.9|19480.9|19494.4|19478.4|0
1724688810000|2024-08-26 16:13:30|19494.7|19478.7|19490.9|19474.9|19494.7|19478.7|19490.9|19474.9|0
1724688820000|2024-08-26 16:13:40|19492.1|19476.1|19493.2|19477.2|19493.2|19477.2|19488.3|19472.3|0
1724688830000|2024-08-26 16:13:50|19492.8|19476.8|19493.6|19477.6|19495.1|19479.1|19492.8|19476.8|0
1724688840000|2024-08-26 16:14:00|19493.2|19477.2|19494.2|19478.2|19495.9|19479.9|19493.2|19477.2|0
1724688850000|2024-08-26 16:14:10|19494.9|19478.9|19495.4|19479.4|19495.6|19479.6|19493.9|19477.9|0
1724688860000|2024-08-26 16:14:20|19495.1|19479.1|19495.8|19479.8|19496.7|19480.7|19492.2|19476.2|0
1724688870000|2024-08-26 16:14:30|19496.1|19480.1|19492.8|19476.8|19496.1|19480.1|19492.4|19476.4|0
1724688880000|2024-08-26 16:14:40|19492.9|19476.9|19493.8|19477.8|19495.4|19479.4|19492.9|19476.9|0
1724688890000|2024-08-26 16:14:50|19494.2|19478.2|19495.9|19479.9|19496.8|19480.8|19494.2|19478.2|0
1724688900000|2024-08-26 16:15:00|19495.1|19479.1|19498.3|19482.3|19498.7|19482.7|19494.6|19478.6|0
1724688910000|2024-08-26 16:15:10|19499.7|19483.7|19502.9|19486.9|19502.9|19486.9|19499.3|19483.3|0
1724688920000|2024-08-26 16:15:20|19501.4|19485.4|19502.7|19486.7|19502.7|19486.7|19501.1|19485.1|0
1724688930000|2024-08-26 16:15:30|19502.2|19486.2|19501.9|19485.9|19502.9|19486.9|19501.2|19485.2|0
1724688940000|2024-08-26 16:15:40|19501.7|19485.7|19501.9|19485.9|19503.3|19487.3|19501.7|19485.7|0
1724688950000|2024-08-26 16:15:50|19503.4|19487.4|19502.7|19486.7|19504.7|19488.7|19502.7|19486.7|0
1724688960000|2024-08-26 16:16:00|19504.3|19488.3|19504.4|19488.4|19504.4|19488.4|19502.4|19486.4|0
1724688970000|2024-08-26 16:16:10|19505.6|19489.6|19511.1|19495.1|19512.4|19496.4|19505.6|19489.6|0
1724688980000|2024-08-26 16:16:20|19511.7|19495.7|19509.2|19493.2|19512.1|19496.1|19509.2|19493.2|0
1724688990000|2024-08-26 16:16:30|19508.4|19492.4|19508.7|19492.7|19508.7|19492.7|19506.4|19490.4|0
1724689000000|2024-08-26 16:16:40|19509.8|19493.8|19510.7|19494.7|19513.9|19497.9|19509.7|19493.7|0
1724689010000|2024-08-26 16:16:50|19511.4|19495.4|19508.3|19492.3|19511.7|19495.7|19507.2|19491.2|0
1724689020000|2024-08-26 16:17:00|19508.2|19492.2|19508.2|19492.2|19510.2|19494.2|19508.2|19492.2|0
1724689030000|2024-08-26 16:17:10|19507.4|19491.4|19509.8|19493.8|19509.8|19493.8|19506.8|19490.8|0
1724689040000|2024-08-26 16:17:20|19509.4|19493.4|19506.9|19490.9|19510.7|19494.7|19506.9|19490.9|0
1724689050000|2024-08-26 16:17:30|19507.2|19491.2|19508.6|19492.6|19508.7|19492.7|19506.9|19490.9|0
1724689060000|2024-08-26 16:17:40|19507.8|19491.8|19510.4|19494.4|19511.7|19495.7|19507.7|19491.7|0
1724689070000|2024-08-26 16:17:50|19510.7|19494.7|19514.4|19498.4|19514.7|19498.7|19510.2|19494.2|0
1724689080000|2024-08-26 16:18:00|19514.7|19498.7|19514.4|19498.4|19515.7|19499.7|19512.6|19496.6|0
1724689090000|2024-08-26 16:18:10|19513.7|19497.7|19511.2|19495.2|19514.2|19498.2|19511.2|19495.2|0
1724689100000|2024-08-26 16:18:20|19510.9|19494.9|19509.8|19493.8|19511.1|19495.1|19508.9|19492.9|0
1724689110000|2024-08-26 16:18:30|19509.9|19493.9|19509.1|19493.1|19510.4|19494.4|19509.1|19493.1|0
1724689120000|2024-08-26 16:18:40|19509.7|19493.7|19507.9|19491.9|19509.7|19493.7|19507.7|19491.7|0
1724689130000|2024-08-26 16:18:50|19508.4|19492.4|19508.3|19492.3|19508.8|19492.8|19507.7|19491.7|0
1724689140000|2024-08-26 16:19:00|19508.2|19492.2|19511.1|19495.1|19511.1|19495.1|19506.6|19490.6|0
1724689150000|2024-08-26 16:19:10|19509.9|19493.9|19508.4|19492.4|19512.4|19496.4|19508.4|19492.4|0
1724689160000|2024-08-26 16:19:20|19510.4|19494.4|19511.7|19495.7|19511.9|19495.9|19510.1|19494.1|0
1724689170000|2024-08-26 16:19:30|19511.4|19495.4|19511.4|19495.4|19511.4|19495.4|19510.4|19494.4|0
1724689180000|2024-08-26 16:19:40|19511.6|19495.6|19510.9|19494.9|19511.6|19495.6|19510.8|19494.8|0
1724689190000|2024-08-26 16:19:50|19510.4|19494.4|19511.2|19495.2|19512.4|19496.4|19510.4|19494.4|0
1724689200000|2024-08-26 16:20:00|19511.3|19495.3|19513.9|19497.9|19513.9|19497.9|19511.1|19495.1|0
1724689210000|2024-08-26 16:20:10|19514.8|19498.8|19517.6|19501.6|19517.6|19501.6|19514.8|19498.8|0
1724689220000|2024-08-26 16:20:20|19518.2|19502.2|19521.2|19505.2|19522.7|19506.7|19517.4|19501.4|0
1724689230000|2024-08-26 16:20:30|19522.4|19506.4|19525.4|19509.4|19525.4|19509.4|19521.3|19505.3|0
1724689240000|2024-08-26 16:20:40|19526.3|19510.3|19525.8|19509.8|19528.9|19512.9|19525.8|19509.8|0
1724689250000|2024-08-26 16:20:50|19524.4|19508.4|19523.4|19507.4|19526.6|19510.6|19523.4|19507.4|0
1724689260000|2024-08-26 16:21:00|19523.9|19507.9|19526.4|19510.4|19526.4|19510.4|19522.7|19506.7|0
1724689270000|2024-08-26 16:21:10|19527.7|19511.7|19530.3|19514.3|19530.3|19514.3|19527.2|19511.2|0
1724689280000|2024-08-26 16:21:20|19530.2|19514.2|19526.3|19510.3|19530.2|19514.2|19526.3|19510.3|0
1724689290000|2024-08-26 16:21:30|19526.4|19510.4|19525.9|19509.9|19527.6|19511.6|19525.9|19509.9|0
1724689300000|2024-08-26 16:21:40|19526.6|19510.6|19525.7|19509.7|19526.8|19510.8|19525.6|19509.6|0
1724689310000|2024-08-26 16:21:50|19523.9|19507.9|19524.4|19508.4|19525.4|19509.4|19523.7|19507.7|0
1724689320000|2024-08-26 16:22:00|19525.2|19509.2|19526.2|19510.2|19527.1|19511.1|19523.7|19507.7|0
1724689330000|2024-08-26 16:22:10|19527.2|19511.2|19534.4|19518.4|19534.6|19518.6|19527.2|19511.2|0
1724689340000|2024-08-26 16:22:20|19533.8|19517.8|19537.7|19521.7|19538.7|19522.7|19533.8|19517.8|0
1724689350000|2024-08-26 16:22:30|19537.3|19521.3|19538.2|19522.2|19538.6|19522.6|19536.9|19520.9|0
1724689360000|2024-08-26 16:22:40|19537.6|19521.6|19538.2|19522.2|19538.2|19522.2|19536.9|19520.9|0
1724689370000|2024-08-26 16:22:50|19537.9|19521.9|19536.9|19520.9|19538.8|19522.8|19536.7|19520.7|0
1724689380000|2024-08-26 16:23:00|19536.4|19520.4|19542.4|19526.4|19543.7|19527.7|19536.4|19520.4|0
1724689390000|2024-08-26 16:23:10|19543.4|19527.4|19547.6|19531.6|19548.9|19532.9|19542.4|19526.4|0
1724689400000|2024-08-26 16:23:20|19548.7|19532.7|19544.1|19528.1|19548.7|19532.7|19543.8|19527.8|0
1724689410000|2024-08-26 16:23:30|19544.4|19528.4|19541.4|19525.4|19544.4|19528.4|19539.9|19523.9|0
1724689420000|2024-08-26 16:23:40|19541.3|19525.3|19543.7|19527.7|19544.1|19528.1|19539.7|19523.7|0
1724689430000|2024-08-26 16:23:50|19544.1|19528.1|19543.2|19527.2|19544.7|19528.7|19543.1|19527.1|0
1724689440000|2024-08-26 16:24:00|19542.1|19526.1|19545.4|19529.4|19549.4|19533.4|19542.1|19526.1|0
1724689450000|2024-08-26 16:24:10|19544.9|19528.9|19541.8|19525.8|19544.9|19528.9|19541.3|19525.3|0
1724689460000|2024-08-26 16:24:20|19541.2|19525.2|19541.4|19525.4|19541.8|19525.8|19539.2|19523.2|0
1724689470000|2024-08-26 16:24:30|19540.3|19524.3|19539.6|19523.6|19540.7|19524.7|19538.7|19522.7|0
1724689480000|2024-08-26 16:24:40|19540.1|19524.1|19540.1|19524.1|19540.9|19524.9|19539.9|19523.9|0
1724689490000|2024-08-26 16:24:50|19539.9|19523.9|19542.2|19526.2|19542.7|19526.7|19539.7|19523.7|0
1724689500000|2024-08-26 16:25:00|19541.9|19525.9|19542.8|19526.8|19543.2|19527.2|19541.4|19525.4|0
1724689510000|2024-08-26 16:25:10|19542.4|19526.4|19542.7|19526.7|19542.7|19526.7|19540.1|19524.1|0
1724689520000|2024-08-26 16:25:20|19543.1|19527.1|19544.8|19528.8|19544.9|19528.9|19543.1|19527.1|0
1724689530000|2024-08-26 16:25:30|19544.9|19528.9|19546.1|19530.1|19546.1|19530.1|19543.6|19527.6|0
1724689540000|2024-08-26 16:25:40|19546.3|19530.3|19545.4|19529.4|19547.1|19531.1|19544.8|19528.8|0
1724689550000|2024-08-26 16:25:50|19546.6|19530.6|19544.7|19528.7|19546.7|19530.7|19542.7|19526.7|0
1724689560000|2024-08-26 16:26:00|19543.7|19527.7|19547.9|19531.9|19547.9|19531.9|19543.7|19527.7|0
1724689570000|2024-08-26 16:26:10|19547.2|19531.2|19546.6|19530.6|19547.4|19531.4|19545.4|19529.4|0
1724689580000|2024-08-26 16:26:20|19546.2|19530.2|19544.2|19528.2|19546.9|19530.9|19544.2|19528.2|0
1724689590000|2024-08-26 16:26:30|19543.9|19527.9|19539.1|19523.1|19543.9|19527.9|19536.7|19520.7|0
1724689600000|2024-08-26 16:26:40|19538.9|19522.9|19540.8|19524.8|19541.2|19525.2|19538.9|19522.9|0
1724689610000|2024-08-26 16:26:50|19540.7|19524.7|19542.9|19526.9|19542.9|19526.9|19540.7|19524.7|0
1724689620000|2024-08-26 16:27:00|19543.1|19527.1|19544.4|19528.4|19545.4|19529.4|19543.1|19527.1|0
1724689630000|2024-08-26 16:27:10|19544.2|19528.2|19545.1|19529.1|19545.2|19529.2|19544.2|19528.2|0
1724689640000|2024-08-26 16:27:20|19546.8|19530.8|19545.7|19529.7|19547.7|19531.7|19545.7|19529.7|0
1724689650000|2024-08-26 16:27:30|19546.9|19530.9|19546.7|19530.7|19548.7|19532.7|19546.7|19530.7|0
1724689660000|2024-08-26 16:27:40|19546.2|19530.2|19545.3|19529.3|19546.6|19530.6|19544.9|19528.9|0
1724689670000|2024-08-26 16:27:50|19545.7|19529.7|19543.9|19527.9|19545.7|19529.7|19543.9|19527.9|0
1724689680000|2024-08-26 16:28:00|19543.7|19527.7|19546.3|19530.3|19547.3|19531.3|19543.7|19527.7|0
1724689690000|2024-08-26 16:28:10|19546.4|19530.4|19550.6|19534.6|19550.6|19534.6|19545.2|19529.2|0
1724689700000|2024-08-26 16:28:20|19550.2|19534.2|19549.9|19533.9|19550.4|19534.4|19549.2|19533.2|0
1724689710000|2024-08-26 16:28:30|19550.2|19534.2|19550.4|19534.4|19552.2|19536.2|19549.4|19533.4|0
1724689720000|2024-08-26 16:28:40|19550.3|19534.3|19551.6|19535.6|19552.4|19536.4|19549.7|19533.7|0
1724689730000|2024-08-26 16:28:50|19551.4|19535.4|19551.9|19535.9|19552.3|19536.3|19550.6|19534.6|0
1724689740000|2024-08-26 16:29:00|19552.1|19536.1|19553.7|19537.7|19554.4|19538.4|19552.1|19536.1|0
1724689750000|2024-08-26 16:29:10|19552.7|19536.7|19551.7|19535.7|19553.2|19537.2|19550.7|19534.7|0
1724689760000|2024-08-26 16:29:20|19552.2|19536.2|19552.3|19536.3|19554.7|19538.7|19552.1|19536.1|0
1724689770000|2024-08-26 16:29:30|19552.2|19536.2|19551.8|19535.8|19554.8|19538.8|19551.8|19535.8|0
1724689780000|2024-08-26 16:29:40|19551.9|19535.9|19550.9|19534.9|19551.9|19535.9|19549.9|19533.9|0
1724689790000|2024-08-26 16:29:50|19550.8|19534.8|19552.4|19536.4|19553.7|19537.7|19550.8|19534.8|0
1724689800000|2024-08-26 16:30:00|19552.2|19536.2|19559.2|19543.2|19559.2|19543.2|19552.2|19536.2|0
1724689810000|2024-08-26 16:30:10|19559.7|19543.7|19555.7|19539.7|19562.4|19546.4|19555.7|19539.7|0
1724689820000|2024-08-26 16:30:20|19557.2|19541.2|19558.1|19542.1|19558.1|19542.1|19554.9|19538.9|0
1724689830000|2024-08-26 16:30:30|19556.9|19540.9|19561.7|19545.7|19561.7|19545.7|19556.9|19540.9|0
1724689840000|2024-08-26 16:30:40|19560.9|19544.9|19567.4|19551.4|19567.4|19551.4|19560.3|19544.3|0
1724689850000|2024-08-26 16:30:50|19566.6|19550.6|19564.7|19548.7|19567.1|19551.1|19563.2|19547.2|0
1724689860000|2024-08-26 16:31:00|19563.8|19547.8|19561.9|19545.9|19564.9|19548.9|19560.8|19544.8|0
1724689870000|2024-08-26 16:31:10|19561.8|19545.8|19562.4|19546.4|19563.4|19547.4|19561.8|19545.8|0
1724689880000|2024-08-26 16:31:20|19561.7|19545.7|19560.8|19544.8|19563.4|19547.4|19560.8|19544.8|0
1724689890000|2024-08-26 16:31:30|19561.4|19545.4|19562.9|19546.9|19563.4|19547.4|19561.4|19545.4|0
1724689900000|2024-08-26 16:31:40|19563.7|19547.7|19563.2|19547.2|19566.7|19550.7|19562.4|19546.4|0
1724689910000|2024-08-26 16:31:50|19563.4|19547.4|19563.9|19547.9|19565.7|19549.7|19563.4|19547.4|0
1724689920000|2024-08-26 16:32:00|19563.2|19547.2|19561.3|19545.3|19564.2|19548.2|19560.8|19544.8|0
1724689930000|2024-08-26 16:32:10|19560.4|19544.4|19556.2|19540.2|19560.4|19544.4|19556.2|19540.2|0
1724689940000|2024-08-26 16:32:20|19556.6|19540.6|19556.2|19540.2|19557.7|19541.7|19555.8|19539.8|0
1724689950000|2024-08-26 16:32:30|19557.3|19541.3|19558.2|19542.2|19558.2|19542.2|19556.6|19540.6|0
1724689960000|2024-08-26 16:32:40|19557.8|19541.8|19556.6|19540.6|19558.4|19542.4|19556.4|19540.4|0
1724689970000|2024-08-26 16:32:50|19555.9|19539.9|19551.7|19535.7|19556.6|19540.6|19551.2|19535.2|0
1724689980000|2024-08-26 16:33:00|19552.4|19536.4|19553.1|19537.1|19553.4|19537.4|19551.8|19535.8|0
1724689990000|2024-08-26 16:33:10|19555.3|19539.3|19555.9|19539.9|19556.4|19540.4|19555.3|19539.3|0
1724690000000|2024-08-26 16:33:20|19556.3|19540.3|19556.2|19540.2|19556.9|19540.9|19555.9|19539.9|0
1724690010000|2024-08-26 16:33:30|19555.8|19539.8|19556.6|19540.6|19557.2|19541.2|19555.2|19539.2|0
1724690020000|2024-08-26 16:33:40|19558.4|19542.4|19558.4|19542.4|19558.4|19542.4|19557.7|19541.7|0
1724690030000|2024-08-26 16:33:50|19558.2|19542.2|19557.3|19541.3|19558.3|19542.3|19557.2|19541.2|0
1724690040000|2024-08-26 16:34:00|19557.2|19541.2|19558.9|19542.9|19560.2|19544.2|19557.2|19541.2|0
1724690050000|2024-08-26 16:34:10|19559.2|19543.2|19558.9|19542.9|19559.2|19543.2|19557.2|19541.2|0
1724690060000|2024-08-26 16:34:20|19558.7|19542.7|19556.4|19540.4|19558.7|19542.7|19556.4|19540.4|0
1724690070000|2024-08-26 16:34:30|19556.1|19540.1|19555.7|19539.7|19556.1|19540.1|19553.9|19537.9|0
1724690080000|2024-08-26 16:34:40|19556.3|19540.3|19557.2|19541.2|19557.2|19541.2|19555.6|19539.6|0
1724690090000|2024-08-26 16:34:50|19556.8|19540.8|19558.6|19542.6|19558.6|19542.6|19556.6|19540.6|0
1724690100000|2024-08-26 16:35:00|19557.9|19541.9|19555.9|19539.9|19557.9|19541.9|19555.1|19539.1|0
1724690110000|2024-08-26 16:35:10|19556.4|19540.4|19560.9|19544.9|19560.9|19544.9|19555.6|19539.6|0
1724690120000|2024-08-26 16:35:20|19561.8|19545.8|19560.7|19544.7|19561.9|19545.9|19559.2|19543.2|0
1724690130000|2024-08-26 16:35:30|19559.9|19543.9|19561.7|19545.7|19563.4|19547.4|19559.2|19543.2|0
1724690140000|2024-08-26 16:35:40|19562.2|19546.2|19564.8|19548.8|19564.8|19548.8|19561.4|19545.4|0
1724690150000|2024-08-26 16:35:50|19564.6|19548.6|19563.4|19547.4|19565.2|19549.2|19563.2|19547.2|0
1724690160000|2024-08-26 16:36:00|19562.7|19546.7|19565.3|19549.3|19565.3|19549.3|19562.2|19546.2|0
1724690170000|2024-08-26 16:36:10|19564.4|19548.4|19561.2|19545.2|19564.4|19548.4|19561.2|19545.2|0
1724690180000|2024-08-26 16:36:20|19560.6|19544.6|19561.2|19545.2|19561.2|19545.2|19559.7|19543.7|0
1724690190000|2024-08-26 16:36:30|19560.6|19544.6|19559.8|19543.8|19560.9|19544.9|19559.8|19543.8|0
1724690200000|2024-08-26 16:36:40|19560.2|19544.2|19559.9|19543.9|19561.4|19545.4|19559.6|19543.6|0
1724690210000|2024-08-26 16:36:50|19560.4|19544.4|19561.8|19545.8|19561.8|19545.8|19560.3|19544.3|0
1724690220000|2024-08-26 16:37:00|19561.7|19545.7|19560.3|19544.3|19562.4|19546.4|19560.2|19544.2|0
1724690230000|2024-08-26 16:37:10|19560.4|19544.4|19561.6|19545.6|19562.2|19546.2|19560.4|19544.4|0
1724690240000|2024-08-26 16:37:20|19561.7|19545.7|19562.2|19546.2|19562.2|19546.2|19559.7|19543.7|0
1724690250000|2024-08-26 16:37:30|19562.1|19546.1|19561.4|19545.4|19562.2|19546.2|19561.4|19545.4|0
1724690260000|2024-08-26 16:37:40|19561.7|19545.7|19562.2|19546.2|19563.4|19547.4|19561.7|19545.7|0
1724690270000|2024-08-26 16:37:50|19561.8|19545.8|19560.1|19544.1|19562.2|19546.2|19560.1|19544.1|0
1724690280000|2024-08-26 16:38:00|19559.9|19543.9|19560.3|19544.3|19561.4|19545.4|19559.9|19543.9|0
1724690290000|2024-08-26 16:38:10|19560.6|19544.6|19559.4|19543.4|19560.6|19544.6|19559.4|19543.4|0
1724690300000|2024-08-26 16:38:20|19559.2|19543.2|19561.1|19545.1|19562.2|19546.2|19559.2|19543.2|0
1724690310000|2024-08-26 16:38:30|19561.4|19545.4|19561.9|19545.9|19561.9|19545.9|19560.7|19544.7|0
1724690320000|2024-08-26 16:38:40|19562.1|19546.1|19561.7|19545.7|19562.4|19546.4|19561.4|19545.4|0
1724690330000|2024-08-26 16:38:50|19562.4|19546.4|19562.8|19546.8|19563.4|19547.4|19562.3|19546.3|0
1724690340000|2024-08-26 16:39:00|19562.7|19546.7|19567.2|19551.2|19567.9|19551.9|19562.7|19546.7|0
1724690350000|2024-08-26 16:39:10|19566.8|19550.8|19564.4|19548.4|19567.3|19551.3|19564.4|19548.4|0
1724690360000|2024-08-26 16:39:20|19564.9|19548.9|19561.2|19545.2|19565.2|19549.2|19560.2|19544.2|0
1724690370000|2024-08-26 16:39:30|19560.4|19544.4|19562.2|19546.2|19562.2|19546.2|19560.4|19544.4|0
1724690380000|2024-08-26 16:39:40|19562.9|19546.9|19560.7|19544.7|19562.9|19546.9|19560.7|19544.7|0
1724690390000|2024-08-26 16:39:50|19561.4|19545.4|19561.2|19545.2|19561.4|19545.4|19559.9|19543.9|0
1724690400000|2024-08-26 16:40:00|19560.9|19544.9|19562.9|19546.9|19562.9|19546.9|19560.7|19544.7|0
1724690410000|2024-08-26 16:40:10|19563.2|19547.2|19563.2|19547.2|19563.8|19547.8|19562.7|19546.7|0
1724690420000|2024-08-26 16:40:20|19563.6|19547.6|19560.6|19544.6|19563.9|19547.9|19560.4|19544.4|0
1724690430000|2024-08-26 16:40:30|19560.9|19544.9|19557.7|19541.7|19560.9|19544.9|19557.4|19541.4|0
1724690440000|2024-08-26 16:40:40|19557.6|19541.6|19553.7|19537.7|19557.6|19541.6|19552.3|19536.3|0
1724690450000|2024-08-26 16:40:50|19554.2|19538.2|19556.4|19540.4|19556.4|19540.4|19554.2|19538.2|0
1724690460000|2024-08-26 16:41:00|19556.7|19540.7|19559.8|19543.8|19559.8|19543.8|19556.7|19540.7|0
1724690470000|2024-08-26 16:41:10|19560.3|19544.3|19559.9|19543.9|19560.8|19544.8|19558.9|19542.9|0
1724690480000|2024-08-26 16:41:20|19560.4|19544.4|19559.6|19543.6|19560.4|19544.4|19558.2|19542.2|0
1724690490000|2024-08-26 16:41:30|19559.2|19543.2|19558.6|19542.6|19559.7|19543.7|19557.9|19541.9|0
1724690500000|2024-08-26 16:41:40|19558.2|19542.2|19559.7|19543.7|19559.7|19543.7|19558.2|19542.2|0
1724690510000|2024-08-26 16:41:50|19558.4|19542.4|19561.9|19545.9|19561.9|19545.9|19558.3|19542.3|0
1724690520000|2024-08-26 16:42:00|19562.2|19546.2|19563.7|19547.7|19563.7|19547.7|19561.3|19545.3|0
1724690530000|2024-08-26 16:42:10|19562.2|19546.2|19559.9|19543.9|19562.8|19546.8|19559.9|19543.9|0
1724690540000|2024-08-26 16:42:20|19559.2|19543.2|19561.7|19545.7|19562.2|19546.2|19559.2|19543.2|0
1724690550000|2024-08-26 16:42:30|19561.9|19545.9|19561.9|19545.9|19563.1|19547.1|19561.8|19545.8|0
1724690560000|2024-08-26 16:42:40|19564.1|19548.1|19562.6|19546.6|19564.1|19548.1|19561.2|19545.2|0
1724690570000|2024-08-26 16:42:50|19562.1|19546.1|19561.2|19545.2|19562.1|19546.1|19560.7|19544.7|0
1724690580000|2024-08-26 16:43:00|19561.1|19545.1|19560.7|19544.7|19561.1|19545.1|19558.6|19542.6|0
1724690590000|2024-08-26 16:43:10|19560.4|19544.4|19560.2|19544.2|19560.7|19544.7|19559.6|19543.6|0
1724690600000|2024-08-26 16:43:20|19559.1|19543.1|19558.7|19542.7|19559.9|19543.9|19558.7|19542.7|0
1724690610000|2024-08-26 16:43:30|19560.3|19544.3|19562.7|19546.7|19562.7|19546.7|19559.7|19543.7|0
1724690620000|2024-08-26 16:43:40|19562.6|19546.6|19564.7|19548.7|19565.6|19549.6|19562.6|19546.6|0
1724690630000|2024-08-26 16:43:50|19565.1|19549.1|19566.4|19550.4|19567.4|19551.4|19564.9|19548.9|0
1724690640000|2024-08-26 16:44:00|19566.9|19550.9|19567.9|19551.9|19567.9|19551.9|19566.9|19550.9|0
1724690650000|2024-08-26 16:44:10|19567.6|19551.6|19567.7|19551.7|19569.9|19553.9|19567.2|19551.2|0
1724690660000|2024-08-26 16:44:20|19567.9|19551.9|19569.7|19553.7|19569.7|19553.7|19567.7|19551.7|0
1724690670000|2024-08-26 16:44:30|19570.1|19554.1|19569.9|19553.9|19570.7|19554.7|19569.4|19553.4|0
1724690680000|2024-08-26 16:44:40|19570.2|19554.2|19570.2|19554.2|19570.6|19554.6|19569.9|19553.9|0
1724690690000|2024-08-26 16:44:50|19569.4|19553.4|19569.1|19553.1|19569.4|19553.4|19568.3|19552.3|0
1724690700000|2024-08-26 16:45:00|19568.9|19552.9|19569.4|19553.4|19570.2|19554.2|19568.4|19552.4|0
1724690710000|2024-08-26 16:45:10|19568.9|19552.9|19570.7|19554.7|19571.4|19555.4|19568.9|19552.9|0
1724690720000|2024-08-26 16:45:20|19570.9|19554.9|19570.9|19554.9|19570.9|19554.9|19570.4|19554.4|0
1724690730000|2024-08-26 16:45:30|19571.6|19555.6|19578.2|19562.2|19578.2|19562.2|19571.6|19555.6|0
1724690740000|2024-08-26 16:45:40|19578.1|19562.1|19575.2|19559.2|19578.2|19562.2|19575.2|19559.2|0
1724690750000|2024-08-26 16:45:50|19573.9|19557.9|19573.9|19557.9|19573.9|19557.9|19571.7|19555.7|0
1724690760000|2024-08-26 16:46:00|19573.2|19557.2|19575.7|19559.7|19576.2|19560.2|19573.2|19557.2|0
1724690770000|2024-08-26 16:46:10|19574.7|19558.7|19572.7|19556.7|19575.4|19559.4|19572.7|19556.7|0
1724690780000|2024-08-26 16:46:20|19571.4|19555.4|19571.6|19555.6|19572.9|19556.9|19571.4|19555.4|0
1724690790000|2024-08-26 16:46:30|19572.1|19556.1|19571.9|19555.9|19573.4|19557.4|19571.7|19555.7|0
1724690800000|2024-08-26 16:46:40|19569.2|19553.2|19565.3|19549.3|19569.8|19553.8|19565.3|19549.3|0
1724690810000|2024-08-26 16:46:50|19564.7|19548.7|19566.4|19550.4|19567.2|19551.2|19564.7|19548.7|0
1724690820000|2024-08-26 16:47:00|19566.9|19550.9|19564.4|19548.4|19566.9|19550.9|19564.4|19548.4|0
1724690830000|2024-08-26 16:47:10|19563.4|19547.4|19567.7|19551.7|19567.7|19551.7|19563.4|19547.4|0
1724690840000|2024-08-26 16:47:20|19568.7|19552.7|19569.4|19553.4|19569.7|19553.7|19567.2|19551.2|0
1724690850000|2024-08-26 16:47:30|19569.7|19553.7|19569.7|19553.7|19570.3|19554.3|19569.7|19553.7|0
1724690860000|2024-08-26 16:47:40|19570.2|19554.2|19569.3|19553.3|19570.2|19554.2|19568.7|19552.7|0
1724690870000|2024-08-26 16:47:50|19568.4|19552.4|19568.4|19552.4|19568.4|19552.4|19567.4|19551.4|0
1724690880000|2024-08-26 16:48:00|19568.2|19552.2|19567.8|19551.8|19568.2|19552.2|19566.9|19550.9|0
1724690890000|2024-08-26 16:48:10|19568.7|19552.7|19568.9|19552.9|19569.9|19553.9|19568.4|19552.4|0
1724690900000|2024-08-26 16:48:20|19568.7|19552.7|19568.2|19552.2|19569.1|19553.1|19568.2|19552.2|0
1724690910000|2024-08-26 16:48:30|19568.1|19552.1|19564.7|19548.7|19568.1|19552.1|19563.7|19547.7|0
1724690920000|2024-08-26 16:48:40|19563.3|19547.3|19566.4|19550.4|19566.4|19550.4|19563.3|19547.3|0
1724690930000|2024-08-26 16:48:50|19567.7|19551.7|19568.7|19552.7|19569.2|19553.2|19567.7|19551.7|0
1724690940000|2024-08-26 16:49:00|19569.4|19553.4|19567.7|19551.7|19569.7|19553.7|19566.2|19550.2|0
1724690950000|2024-08-26 16:49:10|19567.3|19551.3|19568.2|19552.2|19568.4|19552.4|19567.1|19551.1|0
1724690960000|2024-08-26 16:49:20|19566.9|19550.9|19565.7|19549.7|19567.4|19551.4|19565.7|19549.7|0
1724690970000|2024-08-26 16:49:30|19564.9|19548.9|19566.7|19550.7|19566.7|19550.7|19564.9|19548.9|0
1724690980000|2024-08-26 16:49:40|19567.1|19551.1|19568.6|19552.6|19568.7|19552.7|19566.4|19550.4|0
1724690990000|2024-08-26 16:49:50|19568.3|19552.3|19567.2|19551.2|19568.4|19552.4|19567.2|19551.2|0
1724691000000|2024-08-26 16:50:00|19566.9|19550.9|19565.7|19549.7|19567.4|19551.4|19564.8|19548.8|0
1724691010000|2024-08-26 16:50:10|19565.4|19549.4|19566.7|19550.7|19566.9|19550.9|19563.4|19547.4|0
1724691020000|2024-08-26 16:50:20|19567.2|19551.2|19570.2|19554.2|19570.2|19554.2|19566.7|19550.7|0
1724691030000|2024-08-26 16:50:30|19569.9|19553.9|19568.9|19552.9|19570.1|19554.1|19568.9|19552.9|0
1724691040000|2024-08-26 16:50:40|19567.4|19551.4|19568.4|19552.4|19568.9|19552.9|19567.2|19551.2|0
1724691050000|2024-08-26 16:50:50|19568.7|19552.7|19569.2|19553.2|19569.2|19553.2|19568.6|19552.6|0
1724691060000|2024-08-26 16:51:00|19569.4|19553.4|19570.2|19554.2|19570.2|19554.2|19567.8|19551.8|0
1724691070000|2024-08-26 16:51:10|19568.9|19552.9|19569.7|19553.7|19569.7|19553.7|19568.4|19552.4|0
1724691080000|2024-08-26 16:51:20|19569.4|19553.4|19568.1|19552.1|19570.1|19554.1|19568.1|19552.1|0
1724691090000|2024-08-26 16:51:30|19568.6|19552.6|19568.2|19552.2|19568.6|19552.6|19567.2|19551.2|0
1724691100000|2024-08-26 16:51:40|19568.4|19552.4|19571.9|19555.9|19572.2|19556.2|19568.4|19552.4|0
1724691110000|2024-08-26 16:51:50|19572.1|19556.1|19572.7|19556.7|19572.7|19556.7|19570.3|19554.3|0
1724691120000|2024-08-26 16:52:00|19571.8|19555.8|19573.1|19557.1|19573.2|19557.2|19570.7|19554.7|0
1724691130000|2024-08-26 16:52:10|19571.9|19555.9|19569.7|19553.7|19571.9|19555.9|19569.7|19553.7|0
1724691140000|2024-08-26 16:52:20|19568.7|19552.7|19567.3|19551.3|19569.9|19553.9|19567.3|19551.3|0
1724691150000|2024-08-26 16:52:30|19567.6|19551.6|19566.8|19550.8|19567.6|19551.6|19566.7|19550.7|0
1724691160000|2024-08-26 16:52:40|19566.4|19550.4|19565.6|19549.6|19566.7|19550.7|19563.9|19547.9|0
1724691170000|2024-08-26 16:52:50|19565.7|19549.7|19562.9|19546.9|19565.7|19549.7|19562.9|19546.9|0
1724691180000|2024-08-26 16:53:00|19561.4|19545.4|19558.7|19542.7|19561.4|19545.4|19558.7|19542.7|0
1724691190000|2024-08-26 16:53:10|19558.2|19542.2|19557.2|19541.2|19558.2|19542.2|19556.9|19540.9|0
1724691200000|2024-08-26 16:53:20|19557.7|19541.7|19559.2|19543.2|19559.7|19543.7|19557.7|19541.7|0
1724691210000|2024-08-26 16:53:30|19559.9|19543.9|19560.2|19544.2|19560.4|19544.4|19559.1|19543.1|0
1724691220000|2024-08-26 16:53:40|19559.7|19543.7|19554.4|19538.4|19559.7|19543.7|19554.3|19538.3|0
1724691230000|2024-08-26 16:53:50|19553.7|19537.7|19542.1|19526.1|19553.7|19537.7|19542.1|19526.1|0
1724691240000|2024-08-26 16:54:00|19543.7|19527.7|19548.2|19532.2|19548.4|19532.4|19543.7|19527.7|0
1724691250000|2024-08-26 16:54:10|19548.7|19532.7|19553.4|19537.4|19553.4|19537.4|19548.7|19532.7|0
1724691260000|2024-08-26 16:54:20|19552.8|19536.8|19551.2|19535.2|19552.9|19536.9|19550.4|19534.4|0
1724691270000|2024-08-26 16:54:30|19550.9|19534.9|19546.8|19530.8|19550.9|19534.9|19546.7|19530.7|0
1724691280000|2024-08-26 16:54:40|19548.4|19532.4|19549.9|19533.9|19550.2|19534.2|19547.1|19531.1|0
1724691290000|2024-08-26 16:54:50|19549.7|19533.7|19550.2|19534.2|19550.4|19534.4|19549.4|19533.4|0
1724691300000|2024-08-26 16:55:00|19550.3|19534.3|19551.4|19535.4|19553.9|19537.9|19550.3|19534.3|0
1724691310000|2024-08-26 16:55:10|19551.3|19535.3|19554.4|19538.4|19556.3|19540.3|19551.3|19535.3|0
1724691320000|2024-08-26 16:55:20|19553.9|19537.9|19553.7|19537.7|19554.8|19538.8|19553.6|19537.6|0
1724691330000|2024-08-26 16:55:30|19554.7|19538.7|19555.4|19539.4|19556.2|19540.2|19554.3|19538.3|0
1724691340000|2024-08-26 16:55:40|19556.4|19540.4|19554.9|19538.9|19556.7|19540.7|19554.9|19538.9|0
1724691350000|2024-08-26 16:55:50|19555.3|19539.3|19554.8|19538.8|19555.7|19539.7|19554.1|19538.1|0
1724691360000|2024-08-26 16:56:00|19555.4|19539.4|19556.4|19540.4|19556.6|19540.6|19555.4|19539.4|0
1724691370000|2024-08-26 16:56:10|19555.2|19539.2|19558.6|19542.6|19558.7|19542.7|19555.2|19539.2|0
1724691380000|2024-08-26 16:56:20|19556.8|19540.8|19555.4|19539.4|19556.8|19540.8|19554.4|19538.4|0
1724691390000|2024-08-26 16:56:30|19555.6|19539.6|19555.9|19539.9|19557.2|19541.2|19555.4|19539.4|0
1724691400000|2024-08-26 16:56:40|19557.4|19541.4|19557.2|19541.2|19559.2|19543.2|19557.2|19541.2|0
1724691410000|2024-08-26 16:56:50|19555.7|19539.7|19555.7|19539.7|19556.8|19540.8|19555.4|19539.4|0
1724691420000|2024-08-26 16:57:00|19556.3|19540.3|19553.7|19537.7|19556.3|19540.3|19553.4|19537.4|0
1724691430000|2024-08-26 16:57:10|19554.2|19538.2|19555.6|19539.6|19556.6|19540.6|19554.2|19538.2|0
1724691440000|2024-08-26 16:57:20|19555.4|19539.4|19555.2|19539.2|19555.4|19539.4|19554.4|19538.4|0
1724691450000|2024-08-26 16:57:30|19554.8|19538.8|19554.9|19538.9|19556.4|19540.4|19554.4|19538.4|0
1724691460000|2024-08-26 16:57:40|19555.2|19539.2|19555.9|19539.9|19557.3|19541.3|19554.7|19538.7|0
1724691470000|2024-08-26 16:57:50|19555.4|19539.4|19556.9|19540.9|19557.3|19541.3|19555.4|19539.4|0
1724691480000|2024-08-26 16:58:00|19556.7|19540.7|19554.9|19538.9|19556.7|19540.7|19554.4|19538.4|0
1724691490000|2024-08-26 16:58:10|19555.2|19539.2|19554.9|19538.9|19555.6|19539.6|19554.7|19538.7|0
1724691500000|2024-08-26 16:58:20|19555.4|19539.4|19558.3|19542.3|19559.4|19543.4|19555.4|19539.4|0
1724691510000|2024-08-26 16:58:30|19558.8|19542.8|19558.9|19542.9|19558.9|19542.9|19557.7|19541.7|0
1724691520000|2024-08-26 16:58:40|19558.7|19542.7|19558.4|19542.4|19560.2|19544.2|19558.4|19542.4|0
1724691530000|2024-08-26 16:58:50|19557.9|19541.9|19557.4|19541.4|19557.9|19541.9|19554.9|19538.9|0
1724691540000|2024-08-26 16:59:00|19556.2|19540.2|19553.7|19537.7|19556.2|19540.2|19553.7|19537.7|0
1724691550000|2024-08-26 16:59:10|19554.4|19538.4|19554.6|19538.6|19555.3|19539.3|19553.7|19537.7|0
1724691560000|2024-08-26 16:59:20|19555.2|19539.2|19556.7|19540.7|19557.2|19541.2|19555.2|19539.2|0
1724691570000|2024-08-26 16:59:30|19556.4|19540.4|19557.4|19541.4|19557.4|19541.4|19555.9|19539.9|0
1724691580000|2024-08-26 16:59:40|19557.2|19541.2|19555.7|19539.7|19557.3|19541.3|19555.7|19539.7|0
1724691590000|2024-08-26 16:59:50|19555.4|19539.4|19555.9|19539.9|19555.9|19539.9|19555.2|19539.2|0
1724691600000|2024-08-26 17:00:00|19554.3|19538.3|19555.6|19539.6|19555.8|19539.8|19553.3|19537.3|0
1724691610000|2024-08-26 17:00:10|19556.3|19540.3|19558.1|19542.1|19558.1|19542.1|19554.7|19538.7|0
1724691620000|2024-08-26 17:00:20|19557.3|19541.3|19555.6|19539.6|19557.3|19541.3|19555.6|19539.6|0
1724691630000|2024-08-26 17:00:30|19555.3|19539.3|19550.6|19534.6|19555.8|19539.8|19550.6|19534.6|0
1724691640000|2024-08-26 17:00:40|19551.2|19535.2|19551.3|19535.3|19551.7|19535.7|19550.3|19534.3|0
1724691650000|2024-08-26 17:00:50|19552.6|19536.6|19551.6|19535.6|19552.6|19536.6|19550.8|19534.8|0
1724691660000|2024-08-26 17:01:00|19551.3|19535.3|19547.6|19531.6|19553.7|19537.7|19547.6|19531.6|0
1724691670000|2024-08-26 17:01:10|19547.3|19531.3|19549.1|19533.1|19550.1|19534.1|19546.1|19530.1|0
1724691680000|2024-08-26 17:01:20|19546.8|19530.8|19546.3|19530.3|19548.2|19532.2|19546.1|19530.1|0
1724691690000|2024-08-26 17:01:30|19547.8|19531.8|19547.1|19531.1|19547.8|19531.8|19543.3|19527.3|0
1724691700000|2024-08-26 17:01:40|19547.2|19531.2|19548.1|19532.1|19548.1|19532.1|19546.1|19530.1|0
1724691710000|2024-08-26 17:01:50|19547.6|19531.6|19549|19533|19549|19533|19547.6|19531.6|0
1724691720000|2024-08-26 17:02:00|19552.8|19536.8|19552.1|19536.1|19553.6|19537.6|19549.8|19533.8|0
1724691730000|2024-08-26 17:02:10|19552.5|19536.5|19550.6|19534.6|19553.1|19537.1|19550.6|19534.6|0
1724691740000|2024-08-26 17:02:20|19550.1|19534.1|19549.1|19533.1|19550.1|19534.1|19548.3|19532.3|0
1724691750000|2024-08-26 17:02:30|19548.7|19532.7|19547.8|19531.8|19550|19534|19547.8|19531.8|0
1724691760000|2024-08-26 17:02:40|19548.6|19532.6|19546.6|19530.6|19549.1|19533.1|19546.2|19530.2|0
1724691770000|2024-08-26 17:02:50|19547.8|19531.8|19548.5|19532.5|19548.5|19532.5|19547.8|19531.8|0
1724691780000|2024-08-26 17:03:00|19550|19534|19550.5|19534.5|19550.5|19534.5|19549|19533|0
1724691790000|2024-08-26 17:03:10|19551|19535|19552.5|19536.5|19553.6|19537.6|19551|19535|0
1724691800000|2024-08-26 17:03:20|19553.2|19537.2|19551.8|19535.8|19553.5|19537.5|19551.8|19535.8|0
1724691810000|2024-08-26 17:03:30|19552.3|19536.3|19550.8|19534.8|19553.1|19537.1|19550.6|19534.6|0
1724691820000|2024-08-26 17:03:40|19550.3|19534.3|19548.6|19532.6|19550.3|19534.3|19548.6|19532.6|0
1724691830000|2024-08-26 17:03:50|19548.3|19532.3|19549.6|19533.6|19549.6|19533.6|19548.3|19532.3|0
1724691840000|2024-08-26 17:04:00|19549.8|19533.8|19547.8|19531.8|19549.8|19533.8|19547.3|19531.3|0
1724691850000|2024-08-26 17:04:10|19548.6|19532.6|19551.2|19535.2|19551.2|19535.2|19548.6|19532.6|0
1724691860000|2024-08-26 17:04:20|19551|19535|19551.8|19535.8|19552.2|19536.2|19550.2|19534.2|0
1724691870000|2024-08-26 17:04:30|19551.6|19535.6|19555.5|19539.5|19555.5|19539.5|19551.6|19535.6|0
1724691880000|2024-08-26 17:04:40|19557.1|19541.1|19556.2|19540.2|19557.1|19541.1|19555.2|19539.2|0
1724691890000|2024-08-26 17:04:50|19557.5|19541.5|19560.1|19544.1|19560.1|19544.1|19556.3|19540.3|0
1724691900000|2024-08-26 17:05:00|19559.8|19543.8|19555.8|19539.8|19559.8|19543.8|19555.8|19539.8|0
1724691910000|2024-08-26 17:05:10|19555.3|19539.3|19550.8|19534.8|19555.6|19539.6|19550.8|19534.8|0
1724691920000|2024-08-26 17:05:20|19550.5|19534.5|19554.3|19538.3|19554.3|19538.3|19550.5|19534.5|0
1724691930000|2024-08-26 17:05:30|19554.7|19538.7|19554.8|19538.8|19556.3|19540.3|19553.8|19537.8|0
1724691940000|2024-08-26 17:05:40|19555.8|19539.8|19552.2|19536.2|19555.8|19539.8|19552.2|19536.2|0
1724691950000|2024-08-26 17:05:50|19552.6|19536.6|19550.8|19534.8|19553.1|19537.1|19550.8|19534.8|0
1724691960000|2024-08-26 17:06:00|19552.1|19536.1|19551.3|19535.3|19552.8|19536.8|19550.8|19534.8|0
1724691970000|2024-08-26 17:06:10|19551.2|19535.2|19547.6|19531.6|19551.3|19535.3|19547.6|19531.6|0
1724691980000|2024-08-26 17:06:20|19547.1|19531.1|19549.2|19533.2|19549.3|19533.3|19547.1|19531.1|0
1724691990000|2024-08-26 17:06:30|19549.7|19533.7|19550.2|19534.2|19550.5|19534.5|19549.3|19533.3|0
1724692000000|2024-08-26 17:06:40|19550.5|19534.5|19551.5|19535.5|19551.6|19535.6|19550.5|19534.5|0
1724692010000|2024-08-26 17:06:50|19551.8|19535.8|19551.6|19535.6|19552.7|19536.7|19551.1|19535.1|0
1724692020000|2024-08-26 17:07:00|19551.2|19535.2|19552.2|19536.2|19552.6|19536.6|19550.6|19534.6|0
1724692030000|2024-08-26 17:07:10|19551.6|19535.6|19554.1|19538.1|19554.1|19538.1|19551.6|19535.6|0
1724692040000|2024-08-26 17:07:20|19554.3|19538.3|19553.8|19537.8|19554.3|19538.3|19552.7|19536.7|0
1724692050000|2024-08-26 17:07:30|19554.3|19538.3|19550.3|19534.3|19554.7|19538.7|19549.8|19533.8|0
1724692060000|2024-08-26 17:07:40|19550.6|19534.6|19546.6|19530.6|19551.6|19535.6|19546.6|19530.6|0
1724692070000|2024-08-26 17:07:50|19547.1|19531.1|19546.2|19530.2|19547.1|19531.1|19545.1|19529.1|0
1724692080000|2024-08-26 17:08:00|19546.3|19530.3|19544.8|19528.8|19546.3|19530.3|19544.6|19528.6|0
1724692090000|2024-08-26 17:08:10|19545.6|19529.6|19545.6|19529.6|19545.8|19529.8|19545.1|19529.1|0
1724692100000|2024-08-26 17:08:20|19545.5|19529.5|19529.8|19513.8|19545.7|19529.7|19529.8|19513.8|0
1724692110000|2024-08-26 17:08:30|19530|19514|19534.6|19518.6|19535.3|19519.3|19529.8|19513.8|0
1724692120000|2024-08-26 17:08:40|19534.1|19518.1|19539.2|19523.2|19539.2|19523.2|19534.1|19518.1|0
1724692130000|2024-08-26 17:08:50|19539.8|19523.8|19539.6|19523.6|19539.8|19523.8|19539.1|19523.1|0
1724692140000|2024-08-26 17:09:00|19540.1|19524.1|19542.1|19526.1|19542.1|19526.1|19539.1|19523.1|0
1724692150000|2024-08-26 17:09:10|19542.3|19526.3|19543.2|19527.2|19543.3|19527.3|19541.7|19525.7|0
1724692160000|2024-08-26 17:09:20|19543.3|19527.3|19542.2|19526.2|19543.3|19527.3|19542.1|19526.1|0
1724692170000|2024-08-26 17:09:30|19541.8|19525.8|19543.3|19527.3|19544|19528|19541.8|19525.8|0
1724692180000|2024-08-26 17:09:40|19542.6|19526.6|19538.1|19522.1|19542.6|19526.6|19537.6|19521.6|0
1724692190000|2024-08-26 17:09:50|19537.6|19521.6|19538.5|19522.5|19538.5|19522.5|19537.1|19521.1|0
1724692200000|2024-08-26 17:10:00|19538.3|19522.3|19539.5|19523.5|19540.3|19524.3|19537.7|19521.7|0
1724692210000|2024-08-26 17:10:10|19538.6|19522.6|19536.5|19520.5|19538.6|19522.6|19535.5|19519.5|0
1724692220000|2024-08-26 17:10:20|19536.3|19520.3|19537.2|19521.2|19537.3|19521.3|19536|19520|0
1724692230000|2024-08-26 17:10:30|19537.5|19521.5|19538.3|19522.3|19538.8|19522.8|19537.3|19521.3|0
1724692240000|2024-08-26 17:10:40|19536.8|19520.8|19535.5|19519.5|19536.8|19520.8|19534.8|19518.8|0
1724692250000|2024-08-26 17:10:50|19535.3|19519.3|19538.2|19522.2|19538.2|19522.2|19534.8|19518.8|0
1724692260000|2024-08-26 17:11:00|19538.1|19522.1|19530.1|19514.1|19538.1|19522.1|19529.8|19513.8|0
1724692270000|2024-08-26 17:11:10|19528.6|19512.6|19530.6|19514.6|19531.2|19515.2|19528.6|19512.6|0
1724692280000|2024-08-26 17:11:20|19524.1|19508.1|19516.1|19500.1|19524.1|19508.1|19516.1|19500.1|0
1724692290000|2024-08-26 17:11:30|19517|19501|19523.1|19507.1|19523.1|19507.1|19517|19501|0
1724692300000|2024-08-26 17:11:40|19523|19507|19525.7|19509.7|19526.5|19510.5|19522.8|19506.8|0
1724692310000|2024-08-26 17:11:50|19526.6|19510.6|19528|19512|19528.3|19512.3|19526.3|19510.3|0
1724692320000|2024-08-26 17:12:00|19527.2|19511.2|19525.6|19509.6|19527.2|19511.2|19525.3|19509.3|0
1724692330000|2024-08-26 17:12:10|19526.8|19510.8|19527.1|19511.1|19529.8|19513.8|19526.6|19510.6|0
1724692340000|2024-08-26 17:12:20|19528.1|19512.1|19529.1|19513.1|19529.1|19513.1|19527.3|19511.3|0
1724692350000|2024-08-26 17:12:30|19529.2|19513.2|19526.3|19510.3|19529.2|19513.2|19525.3|19509.3|0
1724692360000|2024-08-26 17:12:40|19526|19510|19526.6|19510.6|19526.6|19510.6|19525.1|19509.1|0
1724692370000|2024-08-26 17:12:50|19528.8|19512.8|19531.8|19515.8|19532.1|19516.1|19528.8|19512.8|0
1724692380000|2024-08-26 17:13:00|19532.5|19516.5|19532.3|19516.3|19536.2|19520.2|19527.7|19511.7|0
1724692390000|2024-08-26 17:13:10|19533.7|19517.7|19531.7|19515.7|19533.7|19517.7|19531.2|19515.2|0
1724692400000|2024-08-26 17:13:20|19532.6|19516.6|19534.3|19518.3|19534.3|19518.3|19532.5|19516.5|0
1724692410000|2024-08-26 17:13:30|19532.7|19516.7|19535.6|19519.6|19536.7|19520.7|19532.7|19516.7|0
1724692420000|2024-08-26 17:13:40|19536.2|19520.2|19537.8|19521.8|19538.1|19522.1|19536.2|19520.2|0
1724692430000|2024-08-26 17:13:50|19538.6|19522.6|19539.3|19523.3|19540.7|19524.7|19538.6|19522.6|0
1724692440000|2024-08-26 17:14:00|19538.8|19522.8|19538.3|19522.3|19539.3|19523.3|19537.8|19521.8|0
1724692450000|2024-08-26 17:14:10|19537.8|19521.8|19543.5|19527.5|19544.6|19528.6|19537.8|19521.8|0
1724692460000|2024-08-26 17:14:20|19543.7|19527.7|19540.6|19524.6|19543.8|19527.8|19540.6|19524.6|0
1724692470000|2024-08-26 17:14:30|19539.2|19523.2|19540.2|19524.2|19540.2|19524.2|19537.8|19521.8|0
1724692480000|2024-08-26 17:14:40|19540.7|19524.7|19541.1|19525.1|19541.1|19525.1|19539.5|19523.5|0
1724692490000|2024-08-26 17:14:50|19540.6|19524.6|19540.5|19524.5|19540.6|19524.6|19539.1|19523.1|0
1724692500000|2024-08-26 17:15:00|19540.3|19524.3|19543|19527|19543.2|19527.2|19540.1|19524.1|0
1724692510000|2024-08-26 17:15:10|19542.5|19526.5|19540.3|19524.3|19542.8|19526.8|19540.3|19524.3|0
1724692520000|2024-08-26 17:15:20|19538.6|19522.6|19539.8|19523.8|19540.3|19524.3|19537.3|19521.3|0
1724692530000|2024-08-26 17:15:30|19540.1|19524.1|19541.1|19525.1|19541.8|19525.8|19539|19523|0
1724692540000|2024-08-26 17:15:40|19540.8|19524.8|19540|19524|19540.8|19524.8|19539|19523|0
1724692550000|2024-08-26 17:15:50|19540.1|19524.1|19540.6|19524.6|19541.8|19525.8|19540.1|19524.1|0
1724692560000|2024-08-26 17:16:00|19541.1|19525.1|19542.8|19526.8|19543|19527|19541.1|19525.1|0
1724692570000|2024-08-26 17:16:10|19543.1|19527.1|19546.3|19530.3|19546.5|19530.5|19542.2|19526.2|0
1724692580000|2024-08-26 17:16:20|19546.2|19530.2|19545.1|19529.1|19546.3|19530.3|19545.1|19529.1|0
1724692590000|2024-08-26 17:16:30|19543.2|19527.2|19540.6|19524.6|19543.2|19527.2|19540.3|19524.3|0
1724692600000|2024-08-26 17:16:40|19540.3|19524.3|19533.8|19517.8|19540.3|19524.3|19533.8|19517.8|0
1724692610000|2024-08-26 17:16:50|19534.5|19518.5|19532.8|19516.8|19534.5|19518.5|19531.6|19515.6|0
1724692620000|2024-08-26 17:17:00|19533.3|19517.3|19532.2|19516.2|19533.6|19517.6|19531.8|19515.8|0
1724692630000|2024-08-26 17:17:10|19533.1|19517.1|19534.3|19518.3|19534.3|19518.3|19530.6|19514.6|0
1724692640000|2024-08-26 17:17:20|19533.6|19517.6|19533.7|19517.7|19533.8|19517.8|19532.6|19516.6|0
1724692650000|2024-08-26 17:17:30|19533.1|19517.1|19529.2|19513.2|19533.1|19517.1|19527.8|19511.8|0
1724692660000|2024-08-26 17:17:40|19528.8|19512.8|19530.1|19514.1|19530.8|19514.8|19528.1|19512.1|0
1724692670000|2024-08-26 17:17:50|19530.5|19514.5|19530.8|19514.8|19531|19515|19529.8|19513.8|0
1724692680000|2024-08-26 17:18:00|19531|19515|19529.1|19513.1|19531|19515|19528.5|19512.5|0
1724692690000|2024-08-26 17:18:10|19529.8|19513.8|19530.8|19514.8|19530.8|19514.8|19529.2|19513.2|0
1724692700000|2024-08-26 17:18:20|19531.3|19515.3|19529.7|19513.7|19532|19516|19529.3|19513.3|0
1724692710000|2024-08-26 17:18:30|19529.6|19513.6|19525.8|19509.8|19532|19516|19525.7|19509.7|0
1724692720000|2024-08-26 17:18:40|19524.6|19508.6|19525.2|19509.2|19525.3|19509.3|19521.8|19505.8|0
1724692730000|2024-08-26 17:18:50|19525.5|19509.5|19526.8|19510.8|19527.1|19511.1|19525.2|19509.2|0
1724692740000|2024-08-26 17:19:00|19527.2|19511.2|19526.3|19510.3|19527.3|19511.3|19526.3|19510.3|0
1724692750000|2024-08-26 17:19:10|19523.8|19507.8|19525.1|19509.1|19525.2|19509.2|19523.6|19507.6|0
1724692760000|2024-08-26 17:19:20|19524.8|19508.8|19524.8|19508.8|19526.2|19510.2|19524.8|19508.8|0
1724692770000|2024-08-26 17:19:30|19525.1|19509.1|19523.6|19507.6|19525.1|19509.1|19523.2|19507.2|0
1724692780000|2024-08-26 17:19:40|19523.8|19507.8|19523.5|19507.5|19524.7|19508.7|19523.5|19507.5|0
1724692790000|2024-08-26 17:19:50|19524.1|19508.1|19524.8|19508.8|19524.8|19508.8|19522.8|19506.8|0
1724692800000|2024-08-26 17:20:00|19525.1|19509.1|19527.8|19511.8|19528.1|19512.1|19524.6|19508.6|0
1724692810000|2024-08-26 17:20:10|19526.3|19510.3|19528.1|19512.1|19528.1|19512.1|19525.6|19509.6|0
1724692820000|2024-08-26 17:20:20|19527.6|19511.6|19522.8|19506.8|19527.8|19511.8|19522.1|19506.1|0
1724692830000|2024-08-26 17:20:30|19521.1|19505.1|19523.8|19507.8|19524.7|19508.7|19521.1|19505.1|0
1724692840000|2024-08-26 17:20:40|19524|19508|19523.3|19507.3|19524|19508|19521|19505|0
1724692850000|2024-08-26 17:20:50|19524.1|19508.1|19524.8|19508.8|19525|19509|19522.1|19506.1|0
1724692860000|2024-08-26 17:21:00|19524.1|19508.1|19528.6|19512.6|19528.6|19512.6|19523.6|19507.6|0
1724692870000|2024-08-26 17:21:10|19529.5|19513.5|19527.8|19511.8|19530|19514|19527.8|19511.8|0
1724692880000|2024-08-26 17:21:20|19527|19511|19526.7|19510.7|19527.3|19511.3|19526.3|19510.3|0
1724692890000|2024-08-26 17:21:30|19526.8|19510.8|19529.2|19513.2|19529.2|19513.2|19525.5|19509.5|0
1724692900000|2024-08-26 17:21:40|19529.6|19513.6|19534.2|19518.2|19534.8|19518.8|19529.6|19513.6|0
1724692910000|2024-08-26 17:21:50|19534.6|19518.6|19536.2|19520.2|19537.8|19521.8|19534.6|19518.6|0
1724692920000|2024-08-26 17:22:00|19536.1|19520.1|19540.2|19524.2|19540.7|19524.7|19536.1|19520.1|0
1724692930000|2024-08-26 17:22:10|19540.8|19524.8|19539.2|19523.2|19541.3|19525.3|19539.2|19523.2|0
1724692940000|2024-08-26 17:22:20|19538.8|19522.8|19541.6|19525.6|19542.2|19526.2|19538.8|19522.8|0
1724692950000|2024-08-26 17:22:30|19541.2|19525.2|19540.3|19524.3|19541.7|19525.7|19540.3|19524.3|0
1724692960000|2024-08-26 17:22:40|19540.7|19524.7|19542.6|19526.6|19542.6|19526.6|19540.5|19524.5|0
1724692970000|2024-08-26 17:22:50|19543.2|19527.2|19547|19531|19548.1|19532.1|19543.2|19527.2|0
1724692980000|2024-08-26 17:23:00|19547.1|19531.1|19543|19527|19547.1|19531.1|19543|19527|0
1724692990000|2024-08-26 17:23:10|19543.6|19527.6|19543.2|19527.2|19544.2|19528.2|19542.6|19526.6|0
1724693000000|2024-08-26 17:23:20|19542.3|19526.3|19543.1|19527.1|19543.1|19527.1|19541.1|19525.1|0
1724693010000|2024-08-26 17:23:30|19542.2|19526.2|19541.8|19525.8|19543.1|19527.1|19541.3|19525.3|0
1724693020000|2024-08-26 17:23:40|19541.7|19525.7|19541.1|19525.1|19542|19526|19541|19525|0
1724693030000|2024-08-26 17:23:50|19541.6|19525.6|19542.7|19526.7|19543.7|19527.7|19541.5|19525.5|0
1724693040000|2024-08-26 17:24:00|19543.3|19527.3|19543|19527|19543.6|19527.6|19542.7|19526.7|0
1724693050000|2024-08-26 17:24:10|19543.3|19527.3|19542.7|19526.7|19543.6|19527.6|19542.2|19526.2|0
1724693060000|2024-08-26 17:24:20|19542.5|19526.5|19541.2|19525.2|19542.5|19526.5|19541.2|19525.2|0
1724693070000|2024-08-26 17:24:30|19541.3|19525.3|19543.1|19527.1|19543.6|19527.6|19541.3|19525.3|0
1724693080000|2024-08-26 17:24:40|19544|19528|19543.7|19527.7|19545.2|19529.2|19543.3|19527.3|0
1724693090000|2024-08-26 17:24:50|19544|19528|19543.7|19527.7|19544.1|19528.1|19542.6|19526.6|0
1724693100000|2024-08-26 17:25:00|19543.8|19527.8|19546.2|19530.2|19546.2|19530.2|19543.6|19527.6|0
1724693110000|2024-08-26 17:25:10|19546.8|19530.8|19552.7|19536.7|19552.7|19536.7|19546.5|19530.5|0
1724693120000|2024-08-26 17:25:20|19552.2|19536.2|19552|19536|19555.1|19539.1|19552|19536|0
1724693130000|2024-08-26 17:25:30|19551.7|19535.7|19551.6|19535.6|19551.7|19535.7|19550.1|19534.1|0
1724693140000|2024-08-26 17:25:40|19551.8|19535.8|19556.8|19540.8|19556.8|19540.8|19551.8|19535.8|0
1724693150000|2024-08-26 17:25:50|19555.8|19539.8|19552.5|19536.5|19555.8|19539.8|19552.3|19536.3|0
1724693160000|2024-08-26 17:26:00|19552.1|19536.1|19551.6|19535.6|19553.2|19537.2|19550.6|19534.6|0
1724693170000|2024-08-26 17:26:10|19551.3|19535.3|19550.7|19534.7|19552.1|19536.1|19550.7|19534.7|0
1724693180000|2024-08-26 17:26:20|19549.8|19533.8|19551.1|19535.1|19552.8|19536.8|19549.6|19533.6|0
1724693190000|2024-08-26 17:26:30|19550.3|19534.3|19551|19535|19551|19535|19549.3|19533.3|0
1724693200000|2024-08-26 17:26:40|19551.1|19535.1|19551.8|19535.8|19552.5|19536.5|19551.1|19535.1|0
1724693210000|2024-08-26 17:26:50|19551.3|19535.3|19552.1|19536.1|19552.1|19536.1|19550.6|19534.6|0
1724693220000|2024-08-26 17:27:00|19551.3|19535.3|19546.6|19530.6|19551.7|19535.7|19544.6|19528.6|0
1724693230000|2024-08-26 17:27:10|19546.5|19530.5|19546.8|19530.8|19547.1|19531.1|19545.8|19529.8|0
1724693240000|2024-08-26 17:27:20|19547.6|19531.6|19547.8|19531.8|19547.8|19531.8|19546.7|19530.7|0
1724693250000|2024-08-26 17:27:30|19548.3|19532.3|19552.1|19536.1|19552.1|19536.1|19548.3|19532.3|0
1724693260000|2024-08-26 17:27:40|19551.8|19535.8|19551.6|19535.6|19552.2|19536.2|19551.1|19535.1|0
1724693270000|2024-08-26 17:27:50|19552|19536|19550.6|19534.6|19552|19536|19550.3|19534.3|0
1724693280000|2024-08-26 17:28:00|19550.1|19534.1|19549.5|19533.5|19550.6|19534.6|19549.3|19533.3|0
1724693290000|2024-08-26 17:28:10|19548.3|19532.3|19545.6|19529.6|19548.8|19532.8|19545.6|19529.6|0
1724693300000|2024-08-26 17:28:20|19546|19530|19545.2|19529.2|19546|19530|19545.1|19529.1|0
1724693310000|2024-08-26 17:28:30|19543.6|19527.6|19539.3|19523.3|19543.6|19527.6|19539.3|19523.3|0
1724693320000|2024-08-26 17:28:40|19540.3|19524.3|19538.3|19522.3|19541.2|19525.2|19537.5|19521.5|0
1724693330000|2024-08-26 17:28:50|19539.1|19523.1|19533.8|19517.8|19539.1|19523.1|19533.1|19517.1|0
1724693340000|2024-08-26 17:29:00|19532.8|19516.8|19530.2|19514.2|19533.8|19517.8|19529.1|19513.1|0
1724693350000|2024-08-26 17:29:10|19529.8|19513.8|19530.6|19514.6|19532.2|19516.2|19529.8|19513.8|0
1724693360000|2024-08-26 17:29:20|19531.1|19515.1|19532.3|19516.3|19532.6|19516.6|19531.1|19515.1|0
1724693370000|2024-08-26 17:29:30|19531.1|19515.1|19532.5|19516.5|19532.5|19516.5|19530.2|19514.2|0
1724693380000|2024-08-26 17:29:40|19532.1|19516.1|19530.3|19514.3|19532.1|19516.1|19529.8|19513.8|0
1724693390000|2024-08-26 17:29:50|19530.2|19514.2|19528.8|19512.8|19531|19515|19526.7|19510.7|0
1724693400000|2024-08-26 17:30:00|19529.1|19513.1|19527.6|19511.6|19530.2|19514.2|19527.5|19511.5|0
1724693410000|2024-08-26 17:30:10|19528.3|19512.3|19527.1|19511.1|19530.3|19514.3|19526.1|19510.1|0
1724693420000|2024-08-26 17:30:20|19528.3|19512.3|19532.8|19516.8|19532.8|19516.8|19528.3|19512.3|0
1724693430000|2024-08-26 17:30:30|19533.1|19517.1|19536.6|19520.6|19536.6|19520.6|19531.8|19515.8|0
1724693440000|2024-08-26 17:30:40|19534.8|19518.8|19536.8|19520.8|19538.3|19522.3|19534.8|19518.8|0
1724693450000|2024-08-26 17:30:50|19537.3|19521.3|19536.5|19520.5|19537.3|19521.3|19534.3|19518.3|0
1724693460000|2024-08-26 17:31:00|19536.3|19520.3|19536.1|19520.1|19536.3|19520.3|19535|19519|0
1724693470000|2024-08-26 17:31:10|19536.6|19520.6|19534.6|19518.6|19538|19522|19534|19518|0
1724693480000|2024-08-26 17:31:20|19534.3|19518.3|19534.1|19518.1|19535.5|19519.5|19534|19518|0
1724693490000|2024-08-26 17:31:30|19533.8|19517.8|19535.8|19519.8|19536.1|19520.1|19533.8|19517.8|0
1724693500000|2024-08-26 17:31:40|19536.2|19520.2|19535.8|19519.8|19537.8|19521.8|19533.8|19517.8|0
1724693510000|2024-08-26 17:31:50|19535.6|19519.6|19535.6|19519.6|19536.3|19520.3|19534.8|19518.8|0
1724693520000|2024-08-26 17:32:00|19534.3|19518.3|19531.1|19515.1|19534.3|19518.3|19528.1|19512.1|0
1724693530000|2024-08-26 17:32:10|19532.2|19516.2|19531.6|19515.6|19532.6|19516.6|19531.6|19515.6|0
1724693540000|2024-08-26 17:32:20|19531.3|19515.3|19532.6|19516.6|19532.6|19516.6|19530.6|19514.6|0
1724693550000|2024-08-26 17:32:30|19533.3|19517.3|19534.2|19518.2|19534.3|19518.3|19533.3|19517.3|0
1724693560000|2024-08-26 17:32:40|19533.6|19517.6|19537.6|19521.6|19537.6|19521.6|19533.6|19517.6|0
1724693570000|2024-08-26 17:32:50|19536.6|19520.6|19534.6|19518.6|19536.6|19520.6|19532.6|19516.6|0
1724693580000|2024-08-26 17:33:00|19533.8|19517.8|19535.3|19519.3|19535.3|19519.3|19533.2|19517.2|0
1724693590000|2024-08-26 17:33:10|19534.7|19518.7|19533.6|19517.6|19536|19520|19533.2|19517.2|0
1724693600000|2024-08-26 17:33:20|19533.8|19517.8|19535|19519|19537.8|19521.8|19533.8|19517.8|0
1724693610000|2024-08-26 17:33:30|19536.1|19520.1|19538.3|19522.3|19538.3|19522.3|19535.6|19519.6|0
1724693620000|2024-08-26 17:33:40|19536.6|19520.6|19536.8|19520.8|19537|19521|19536|19520|0
1724693630000|2024-08-26 17:33:50|19536.3|19520.3|19534.5|19518.5|19536.3|19520.3|19534.5|19518.5|0
1724693640000|2024-08-26 17:34:00|19535.1|19519.1|19538.1|19522.1|19538.3|19522.3|19534.2|19518.2|0
1724693650000|2024-08-26 17:34:10|19537.7|19521.7|19534.6|19518.6|19538.1|19522.1|19534.6|19518.6|0
1724693660000|2024-08-26 17:34:20|19536.6|19520.6|19536.5|19520.5|19536.6|19520.6|19535.6|19519.6|0
1724693670000|2024-08-26 17:34:30|19537.3|19521.3|19536.5|19520.5|19537.3|19521.3|19535.3|19519.3|0
1724693680000|2024-08-26 17:34:40|19536.3|19520.3|19536|19520|19536.5|19520.5|19535.3|19519.3|0
1724693690000|2024-08-26 17:34:50|19536.1|19520.1|19534.8|19518.8|19536.1|19520.1|19534.6|19518.6|0
1724693700000|2024-08-26 17:35:00|19536|19520|19535.6|19519.6|19536.8|19520.8|19534.2|19518.2|0
1724693710000|2024-08-26 17:35:10|19534.2|19518.2|19533.6|19517.6|19535.8|19519.8|19532.8|19516.8|0
1724693720000|2024-08-26 17:35:20|19532.5|19516.5|19534.1|19518.1|19535.6|19519.6|19532.3|19516.3|0
1724693730000|2024-08-26 17:35:30|19534.3|19518.3|19531.1|19515.1|19534.8|19518.8|19531.1|19515.1|0
1724693740000|2024-08-26 17:35:40|19529.1|19513.1|19528.3|19512.3|19531.3|19515.3|19527.8|19511.8|0
1724693750000|2024-08-26 17:35:50|19526.6|19510.6|19527.3|19511.3|19527.7|19511.7|19524.6|19508.6|0
1724693760000|2024-08-26 17:36:00|19526.3|19510.3|19517.1|19501.1|19526.8|19510.8|19515.1|19499.1|0
1724693770000|2024-08-26 17:36:10|19517.8|19501.8|19518.6|19502.6|19521.1|19505.1|19517.8|19501.8|0
1724693780000|2024-08-26 17:36:20|19519.6|19503.6|19518.6|19502.6|19521.5|19505.5|19518.6|19502.6|0
1724693790000|2024-08-26 17:36:30|19518.1|19502.1|19517.3|19501.3|19521.6|19505.6|19517.3|19501.3|0
1724693800000|2024-08-26 17:36:40|19519.3|19503.3|19522.3|19506.3|19522.3|19506.3|19518.8|19502.8|0
1724693810000|2024-08-26 17:36:50|19521.3|19505.3|19522.6|19506.6|19524.1|19508.1|19521.3|19505.3|0
1724693820000|2024-08-26 17:37:00|19522.3|19506.3|19527.6|19511.6|19528.8|19512.8|19522.3|19506.3|0
1724693830000|2024-08-26 17:37:10|19528|19512|19527.6|19511.6|19528.3|19512.3|19525.7|19509.7|0
1724693840000|2024-08-26 17:37:20|19525.7|19509.7|19523|19507|19525.7|19509.7|19520.3|19504.3|0
1724693850000|2024-08-26 17:37:30|19523.2|19507.2|19521.7|19505.7|19523.2|19507.2|19520.7|19504.7|0
1724693860000|2024-08-26 17:37:40|19521.8|19505.8|19521.8|19505.8|19522.3|19506.3|19519.7|19503.7|0
1724693870000|2024-08-26 17:37:50|19522.5|19506.5|19522.6|19506.6|19522.6|19506.6|19521.2|19505.2|0
1724693880000|2024-08-26 17:38:00|19522.7|19506.7|19513.3|19497.3|19522.7|19506.7|19513.3|19497.3|0
1724693890000|2024-08-26 17:38:10|19510.3|19494.3|19516.7|19500.7|19516.7|19500.7|19510.3|19494.3|0
1724693900000|2024-08-26 17:38:20|19516.2|19500.2|19515.2|19499.2|19516.2|19500.2|19514.6|19498.6|0
1724693910000|2024-08-26 17:38:30|19514.8|19498.8|19514.8|19498.8|19515.8|19499.8|19514.5|19498.5|0
1724693920000|2024-08-26 17:38:40|19515.3|19499.3|19515.8|19499.8|19516.1|19500.1|19513.6|19497.6|0
1724693930000|2024-08-26 17:38:50|19514.8|19498.8|19515.1|19499.1|19515.6|19499.6|19513.8|19497.8|0
1724693940000|2024-08-26 17:39:00|19514.7|19498.7|19514.2|19498.2|19515.3|19499.3|19513.8|19497.8|0
1724693950000|2024-08-26 17:39:10|19512.2|19496.2|19510.5|19494.5|19512.3|19496.3|19509.8|19493.8|0
1724693960000|2024-08-26 17:39:20|19510|19494|19508.8|19492.8|19510.8|19494.8|19508.3|19492.3|0
1724693970000|2024-08-26 17:39:30|19509.5|19493.5|19507|19491|19510|19494|19507|19491|0
1724693980000|2024-08-26 17:39:40|19505.2|19489.2|19494.5|19478.5|19505.2|19489.2|19494.5|19478.5|0
1724693990000|2024-08-26 17:39:50|19493.7|19477.7|19489.8|19473.8|19493.7|19477.7|19483.5|19467.5|0
1724694000000|2024-08-26 17:40:00|19487.6|19471.6|19494.3|19478.3|19499.6|19483.6|19487.6|19471.6|0
1724694010000|2024-08-26 17:40:10|19494.8|19478.8|19498.8|19482.8|19499.5|19483.5|19494.8|19478.8|0
1724694020000|2024-08-26 17:40:20|19498|19482|19501.6|19485.6|19502.1|19486.1|19498|19482|0
1724694030000|2024-08-26 17:40:30|19501|19485|19501.7|19485.7|19501.7|19485.7|19498.8|19482.8|0
1724694040000|2024-08-26 17:40:40|19501.2|19485.2|19501.3|19485.3|19503.1|19487.1|19501.1|19485.1|0
1724694050000|2024-08-26 17:40:50|19502.7|19486.7|19498.7|19482.7|19502.8|19486.8|19498.7|19482.7|0
1724694060000|2024-08-26 17:41:00|19500.1|19484.1|19499.8|19483.8|19502.2|19486.2|19499.3|19483.3|0
1724694070000|2024-08-26 17:41:10|19500.2|19484.2|19491.5|19475.5|19500.2|19484.2|19491.5|19475.5|0
1724694080000|2024-08-26 17:41:20|19492.8|19476.8|19496.6|19480.6|19496.6|19480.6|19492.8|19476.8|0
1724694090000|2024-08-26 17:41:30|19497.5|19481.5|19496.5|19480.5|19498|19482|19496.5|19480.5|0
1724694100000|2024-08-26 17:41:40|19495.8|19479.8|19497.5|19481.5|19497.5|19481.5|19495.8|19479.8|0
1724694110000|2024-08-26 17:41:50|19497.1|19481.1|19494.7|19478.7|19498.5|19482.5|19494|19478|0
1724694120000|2024-08-26 17:42:00|19496.3|19480.3|19494.8|19478.8|19496.3|19480.3|19494.3|19478.3|0
1724694130000|2024-08-26 17:42:10|19493.7|19477.7|19497.1|19481.1|19497.1|19481.1|19493.7|19477.7|0
1724694140000|2024-08-26 17:42:20|19497.6|19481.6|19500.7|19484.7|19501|19485|19497.6|19481.6|0
1724694150000|2024-08-26 17:42:30|19500.8|19484.8|19500.3|19484.3|19503.2|19487.2|19500.3|19484.3|0
1724694160000|2024-08-26 17:42:40|19500.7|19484.7|19500.6|19484.6|19501.3|19485.3|19499.7|19483.7|0
1724694170000|2024-08-26 17:42:50|19500.8|19484.8|19499.8|19483.8|19501.3|19485.3|19499.6|19483.6|0
1724694180000|2024-08-26 17:43:00|19500.6|19484.6|19500|19484|19500.8|19484.8|19499.7|19483.7|0
1724694190000|2024-08-26 17:43:10|19501|19485|19499.1|19483.1|19501|19485|19497.5|19481.5|0
1724694200000|2024-08-26 17:43:20|19499|19483|19498.1|19482.1|19499|19483|19495.3|19479.3|0
1724694210000|2024-08-26 17:43:30|19498|19482|19498.3|19482.3|19499.7|19483.7|19498|19482|0
1724694220000|2024-08-26 17:43:40|19498.2|19482.2|19499.3|19483.3|19499.3|19483.3|19497.7|19481.7|0
1724694230000|2024-08-26 17:43:50|19499.2|19483.2|19503.6|19487.6|19503.6|19487.6|19499.1|19483.1|0
1724694240000|2024-08-26 17:44:00|19503.2|19487.2|19503.8|19487.8|19506.6|19490.6|19503.2|19487.2|0
1724694250000|2024-08-26 17:44:10|19504.8|19488.8|19504.8|19488.8|19505.3|19489.3|19503.3|19487.3|0
1724694260000|2024-08-26 17:44:20|19505.3|19489.3|19505.5|19489.5|19506.8|19490.8|19505.3|19489.3|0
1724694270000|2024-08-26 17:44:30|19505.8|19489.8|19502.1|19486.1|19506|19490|19501.5|19485.5|0
1724694280000|2024-08-26 17:44:40|19501.5|19485.5|19501.3|19485.3|19502.5|19486.5|19500.8|19484.8|0
1724694290000|2024-08-26 17:44:50|19502|19486|19502.2|19486.2|19503.2|19487.2|19502|19486|0
1724694300000|2024-08-26 17:45:00|19501.8|19485.8|19502.8|19486.8|19503.2|19487.2|19501.6|19485.6|0
1724694310000|2024-08-26 17:45:10|19503.1|19487.1|19496.5|19480.5|19503.1|19487.1|19496|19480|0
1724694320000|2024-08-26 17:45:20|19497.7|19481.7|19496.8|19480.8|19497.8|19481.8|19496.8|19480.8|0
1724694330000|2024-08-26 17:45:30|19494.8|19478.8|19496|19480|19496|19480|19493.1|19477.1|0
1724694340000|2024-08-26 17:45:40|19496.6|19480.6|19492.1|19476.1|19496.6|19480.6|19491.6|19475.6|0
1724694350000|2024-08-26 17:45:50|19491.6|19475.6|19481.7|19465.7|19491.6|19475.6|19479.8|19463.8|0
1724694360000|2024-08-26 17:46:00|19481.6|19465.6|19484.1|19468.1|19486.7|19470.7|19481.6|19465.6|0
1724694370000|2024-08-26 17:46:10|19485.7|19469.7|19485.2|19469.2|19485.7|19469.7|19483.7|19467.7|0
1724694380000|2024-08-26 17:46:20|19484.8|19468.8|19482.6|19466.6|19484.8|19468.8|19481.7|19465.7|0
1724694390000|2024-08-26 17:46:30|19481.8|19465.8|19478.8|19462.8|19481.8|19465.8|19478.8|19462.8|0
1724694400000|2024-08-26 17:46:40|19478.6|19462.6|19466.8|19450.8|19479|19463|19465.6|19449.6|0
1724694410000|2024-08-26 17:46:50|19467.5|19451.5|19466.2|19450.2|19467.7|19451.7|19465.1|19449.1|0
1724694420000|2024-08-26 17:47:00|19465.5|19449.5|19462.7|19446.7|19467.6|19451.6|19459.6|19443.6|0
1724694430000|2024-08-26 17:47:10|19464.6|19448.6|19462|19446|19466.1|19450.1|19462|19446|0
1724694440000|2024-08-26 17:47:20|19462.8|19446.8|19470.6|19454.6|19471.3|19455.3|19462.8|19446.8|0
1724694450000|2024-08-26 17:47:30|19471.2|19455.2|19473.5|19457.5|19474.3|19458.3|19469.5|19453.5|0
1724694460000|2024-08-26 17:47:40|19471.8|19455.8|19472.5|19456.5|19472.6|19456.6|19469.3|19453.3|0
1724694470000|2024-08-26 17:47:50|19472.3|19456.3|19474.1|19458.1|19474.2|19458.2|19471.1|19455.1|0
1724694480000|2024-08-26 17:48:00|19473.3|19457.3|19478.1|19462.1|19478.5|19462.5|19473.3|19457.3|0
1724694490000|2024-08-26 17:48:10|19477.5|19461.5|19473.3|19457.3|19478.6|19462.6|19473.3|19457.3|0
1724694500000|2024-08-26 17:48:20|19473|19457|19477.6|19461.6|19478.6|19462.6|19472.7|19456.7|0
1724694510000|2024-08-26 17:48:30|19476.6|19460.6|19475.1|19459.1|19476.6|19460.6|19473.7|19457.7|0
1724694520000|2024-08-26 17:48:40|19475.6|19459.6|19474.3|19458.3|19475.6|19459.6|19473.1|19457.1|0
1724694530000|2024-08-26 17:48:50|19473.6|19457.6|19475.3|19459.3|19475.3|19459.3|19471.3|19455.3|0
1724694540000|2024-08-26 17:49:00|19473.2|19457.2|19478.3|19462.3|19478.3|19462.3|19473.2|19457.2|0
1724694550000|2024-08-26 17:49:10|19476.7|19460.7|19472.7|19456.7|19477|19461|19472.7|19456.7|0
1724694560000|2024-08-26 17:49:20|19473.1|19457.1|19473.3|19457.3|19474.2|19458.2|19472.1|19456.1|0
1724694570000|2024-08-26 17:49:30|19474|19458|19472.1|19456.1|19474.6|19458.6|19472.1|19456.1|0
1724694580000|2024-08-26 17:49:40|19472.8|19456.8|19472.1|19456.1|19472.8|19456.8|19470.6|19454.6|0
1724694590000|2024-08-26 17:49:50|19471.2|19455.2|19471.5|19455.5|19471.5|19455.5|19469.8|19453.8|0
1724694600000|2024-08-26 17:50:00|19473.3|19457.3|19472.6|19456.6|19473.6|19457.6|19472.2|19456.2|0
1724694610000|2024-08-26 17:50:10|19474|19458|19472.8|19456.8|19474|19458|19472.8|19456.8|0
1724694620000|2024-08-26 17:50:20|19470.1|19454.1|19468.6|19452.6|19471.6|19455.6|19468.6|19452.6|0
1724694630000|2024-08-26 17:50:30|19469.6|19453.6|19470.3|19454.3|19471.3|19455.3|19469.6|19453.6|0
1724694640000|2024-08-26 17:50:40|19470.6|19454.6|19470.5|19454.5|19472.8|19456.8|19469.1|19453.1|0
1724694650000|2024-08-26 17:50:50|19470.8|19454.8|19476.6|19460.6|19476.6|19460.6|19470.8|19454.8|0
1724694660000|2024-08-26 17:51:00|19477|19461|19477.8|19461.8|19477.8|19461.8|19474.1|19458.1|0
1724694670000|2024-08-26 17:51:10|19478|19462|19475.5|19459.5|19478|19462|19474|19458|0
1724694680000|2024-08-26 17:51:20|19475.6|19459.6|19475.6|19459.6|19476.8|19460.8|19475.3|19459.3|0
1724694690000|2024-08-26 17:51:30|19475.7|19459.7|19476.6|19460.6|19477.6|19461.6|19475.6|19459.6|0
1724694700000|2024-08-26 17:51:40|19479.2|19463.2|19474|19458|19479.8|19463.8|19474|19458|0
1724694710000|2024-08-26 17:51:50|19471.8|19455.8|19473.3|19457.3|19474|19458|19471.7|19455.7|0
1724694720000|2024-08-26 17:52:00|19473|19457|19477.1|19461.1|19477.1|19461.1|19473|19457|0
1724694730000|2024-08-26 17:52:10|19477|19461|19473.6|19457.6|19477|19461|19473.3|19457.3|0
1724694740000|2024-08-26 17:52:20|19473.1|19457.1|19470.1|19454.1|19473.1|19457.1|19468.1|19452.1|0
1724694750000|2024-08-26 17:52:30|19469.3|19453.3|19468.7|19452.7|19469.3|19453.3|19467.2|19451.2|0
1724694760000|2024-08-26 17:52:40|19469.2|19453.2|19467.3|19451.3|19469.2|19453.2|19467.3|19451.3|0
1724694770000|2024-08-26 17:52:50|19467.6|19451.6|19471.3|19455.3|19471.6|19455.6|19467.6|19451.6|0
1724694780000|2024-08-26 17:53:00|19471.8|19455.8|19469.8|19453.8|19472.7|19456.7|19469.8|19453.8|0
1724694790000|2024-08-26 17:53:10|19471.1|19455.1|19471.1|19455.1|19471.8|19455.8|19469.1|19453.1|0
1724694800000|2024-08-26 17:53:20|19472.7|19456.7|19475|19459|19475|19459|19472.1|19456.1|0
1724694810000|2024-08-26 17:53:30|19473.1|19457.1|19473.1|19457.1|19474.5|19458.5|19472|19456|0
1724694820000|2024-08-26 17:53:40|19474.1|19458.1|19478.2|19462.2|19478.2|19462.2|19474.1|19458.1|0
1724694830000|2024-08-26 17:53:50|19477.7|19461.7|19474.8|19458.8|19478.6|19462.6|19474.8|19458.8|0
1724694840000|2024-08-26 17:54:00|19476.3|19460.3|19477.8|19461.8|19480.1|19464.1|19476.3|19460.3|0
1724694850000|2024-08-26 17:54:10|19479.3|19463.3|19476.3|19460.3|19479.3|19463.3|19475.1|19459.1|0
1724694860000|2024-08-26 17:54:20|19476.5|19460.5|19475.6|19459.6|19477|19461|19475.6|19459.6|0
1724694870000|2024-08-26 17:54:30|19476.3|19460.3|19475.6|19459.6|19477.8|19461.8|19475.6|19459.6|0
1724694880000|2024-08-26 17:54:40|19476.6|19460.6|19476.5|19460.5|19477.5|19461.5|19476.3|19460.3|0
1724694890000|2024-08-26 17:54:50|19475.5|19459.5|19474.7|19458.7|19476.8|19460.8|19474.7|19458.7|0
1724694900000|2024-08-26 17:55:00|19473.8|19457.8|19471.2|19455.2|19474|19458|19471.1|19455.1|0
1724694910000|2024-08-26 17:55:10|19470.3|19454.3|19471.1|19455.1|19471.8|19455.8|19470.3|19454.3|0
1724694920000|2024-08-26 17:55:20|19470.8|19454.8|19470.6|19454.6|19472.8|19456.8|19470.6|19454.6|0
1724694930000|2024-08-26 17:55:30|19471.3|19455.3|19472.5|19456.5|19473.3|19457.3|19471|19455|0
1724694940000|2024-08-26 17:55:40|19472.6|19456.6|19472.6|19456.6|19473.7|19457.7|19471.3|19455.3|0
1724694950000|2024-08-26 17:55:50|19472.3|19456.3|19471|19455|19473.2|19457.2|19471|19455|0
1724694960000|2024-08-26 17:56:00|19472.1|19456.1|19467.8|19451.8|19472.1|19456.1|19467.3|19451.3|0
1724694970000|2024-08-26 17:56:10|19466.5|19450.5|19465.6|19449.6|19467|19451|19465.3|19449.3|0
1724694980000|2024-08-26 17:56:20|19466.2|19450.2|19464|19448|19466.3|19450.3|19464|19448|0
1724694990000|2024-08-26 17:56:30|19463.8|19447.8|19461.6|19445.6|19465.5|19449.5|19461.6|19445.6|0
1724695000000|2024-08-26 17:56:40|19460.6|19444.6|19462.2|19446.2|19462.2|19446.2|19459.8|19443.8|0
1724695010000|2024-08-26 17:56:50|19462.6|19446.6|19465.3|19449.3|19465.6|19449.6|19462.6|19446.6|0
1724695020000|2024-08-26 17:57:00|19464.7|19448.7|19465.1|19449.1|19465.1|19449.1|19463.5|19447.5|0
1724695030000|2024-08-26 17:57:10|19465.3|19449.3|19463.6|19447.6|19465.3|19449.3|19461.1|19445.1|0
1724695040000|2024-08-26 17:57:20|19464.1|19448.1|19468|19452|19468.3|19452.3|19464.1|19448.1|0
1724695050000|2024-08-26 17:57:30|19468.1|19452.1|19469.1|19453.1|19471.3|19455.3|19468.1|19452.1|0
1724695060000|2024-08-26 17:57:40|19468.8|19452.8|19468.8|19452.8|19471.3|19455.3|19468.8|19452.8|0
1724695070000|2024-08-26 17:57:50|19469|19453|19468.8|19452.8|19469.6|19453.6|19467.7|19451.7|0
1724695080000|2024-08-26 17:58:00|19469.5|19453.5|19470.1|19454.1|19470.6|19454.6|19467.5|19451.5|0
1724695090000|2024-08-26 17:58:10|19470.6|19454.6|19467.3|19451.3|19470.6|19454.6|19467.3|19451.3|0
1724695100000|2024-08-26 17:58:20|19467.1|19451.1|19467.2|19451.2|19468.2|19452.2|19466.5|19450.5|0
1724695110000|2024-08-26 17:58:30|19466.3|19450.3|19469.3|19453.3|19469.8|19453.8|19466.3|19450.3|0
1724695120000|2024-08-26 17:58:40|19468.7|19452.7|19475.1|19459.1|19475.6|19459.6|19468.7|19452.7|0
1724695130000|2024-08-26 17:58:50|19474.8|19458.8|19475.6|19459.6|19476.1|19460.1|19474.6|19458.6|0
1724695140000|2024-08-26 17:59:00|19475.3|19459.3|19473.5|19457.5|19475.3|19459.3|19471.8|19455.8|0
1724695150000|2024-08-26 17:59:10|19471.7|19455.7|19470.1|19454.1|19472.1|19456.1|19470|19454|0
1724695160000|2024-08-26 17:59:20|19469.1|19453.1|19471.1|19455.1|19471.1|19455.1|19468.6|19452.6|0
1724695170000|2024-08-26 17:59:30|19470.7|19454.7|19469.1|19453.1|19470.7|19454.7|19468.2|19452.2|0
1724695180000|2024-08-26 17:59:40|19469.5|19453.5|19468.2|19452.2|19469.5|19453.5|19467.3|19451.3|0
1724695190000|2024-08-26 17:59:50|19467.6|19451.6|19470.2|19454.2|19470.2|19454.2|19467.1|19451.1|0
1724695200000|2024-08-26 18:00:00|19470.1|19454.1|19465.3|19449.3|19470.1|19454.1|19465.3|19449.3|0
1724695210000|2024-08-26 18:00:10|19466.6|19450.6|19463.1|19447.1|19466.6|19450.6|19462.8|19446.8|0
1724695220000|2024-08-26 18:00:20|19463.6|19447.6|19462.2|19446.2|19464.3|19448.3|19460.6|19444.6|0
1724695230000|2024-08-26 18:00:30|19463.1|19447.1|19460.5|19444.5|19463.8|19447.8|19460.2|19444.2|0
1724695240000|2024-08-26 18:00:40|19460.8|19444.8|19462|19446|19464.3|19448.3|19460.8|19444.8|0
1724695250000|2024-08-26 18:00:50|19463|19447|19470.1|19454.1|19470.8|19454.8|19463|19447|0
1724695260000|2024-08-26 18:01:00|19471|19455|19467.3|19451.3|19471|19455|19467.1|19451.1|0
1724695270000|2024-08-26 18:01:10|19468.3|19452.3|19466.7|19450.7|19468.3|19452.3|19463.8|19447.8|0
1724695280000|2024-08-26 18:01:20|19466.6|19450.6|19464.6|19448.6|19467.3|19451.3|19464.2|19448.2|0
1724695290000|2024-08-26 18:01:30|19460.1|19444.1|19465.2|19449.2|19465.2|19449.2|19459.3|19443.3|0
1724695300000|2024-08-26 18:01:40|19465.1|19449.1|19465.2|19449.2|19465.7|19449.7|19464|19448|0
1724695310000|2024-08-26 18:01:50|19465.3|19449.3|19468.7|19452.7|19470.2|19454.2|19465.2|19449.2|0
1724695320000|2024-08-26 18:02:00|19470|19454|19475.3|19459.3|19475.3|19459.3|19470|19454|0
1724695330000|2024-08-26 18:02:10|19476|19460|19479.8|19463.8|19481.8|19465.8|19476|19460|0
1724695340000|2024-08-26 18:02:20|19477.6|19461.6|19481|19465|19483.1|19467.1|19477.6|19461.6|0
1724695350000|2024-08-26 18:02:30|19481.7|19465.7|19477.8|19461.8|19481.7|19465.7|19476.8|19460.8|0
1724695360000|2024-08-26 18:02:40|19479.5|19463.5|19482|19466|19482|19466|19478.7|19462.7|0
1724695370000|2024-08-26 18:02:50|19481.6|19465.6|19481.7|19465.7|19482.6|19466.6|19481|19465|0
1724695380000|2024-08-26 18:03:00|19481.3|19465.3|19478.2|19462.2|19481.3|19465.3|19478.2|19462.2|0
1724695390000|2024-08-26 18:03:10|19477.8|19461.8|19475.2|19459.2|19478.1|19462.1|19475.2|19459.2|0
1724695400000|2024-08-26 18:03:20|19477.8|19461.8|19474.8|19458.8|19477.8|19461.8|19474.8|19458.8|0
1724695410000|2024-08-26 18:03:30|19474.5|19458.5|19474|19458|19475.5|19459.5|19473.1|19457.1|0
1724695420000|2024-08-26 18:03:40|19473.5|19457.5|19474.7|19458.7|19474.7|19458.7|19473.1|19457.1|0
1724695430000|2024-08-26 18:03:50|19475.1|19459.1|19474|19458|19475.6|19459.6|19473.8|19457.8|0
1724695440000|2024-08-26 18:04:00|19474.6|19458.6|19474.6|19458.6|19477.1|19461.1|19473.3|19457.3|0
1724695450000|2024-08-26 18:04:10|19474.3|19458.3|19473.3|19457.3|19474.6|19458.6|19473.2|19457.2|0
1724695460000|2024-08-26 18:04:20|19471.8|19455.8|19457|19441|19471.8|19455.8|19457|19441|0
1724695470000|2024-08-26 18:04:30|19457.3|19441.3|19458.7|19442.7|19458.7|19442.7|19454.6|19438.6|0
1724695480000|2024-08-26 18:04:40|19458.8|19442.8|19459.6|19443.6|19460.3|19444.3|19456|19440|0
1724695490000|2024-08-26 18:04:50|19458.8|19442.8|19457.7|19441.7|19458.8|19442.8|19456.1|19440.1|0
1724695500000|2024-08-26 18:05:00|19458|19442|19461.3|19445.3|19462.8|19446.8|19458|19442|0
1724695510000|2024-08-26 18:05:10|19461.7|19445.7|19458.8|19442.8|19463|19447|19458.8|19442.8|0
1724695520000|2024-08-26 18:05:20|19460.1|19444.1|19462.3|19446.3|19462.6|19446.6|19458.1|19442.1|0
1724695530000|2024-08-26 18:05:30|19464.1|19448.1|19465.1|19449.1|19465.1|19449.1|19463.1|19447.1|0
1724695540000|2024-08-26 18:05:40|19464.7|19448.7|19466.6|19450.6|19468.5|19452.5|19464.6|19448.6|0
1724695550000|2024-08-26 18:05:50|19467.1|19451.1|19465.5|19449.5|19468|19452|19464.6|19448.6|0
1724695560000|2024-08-26 18:06:00|19466.3|19450.3|19467.8|19451.8|19467.8|19451.8|19464.1|19448.1|0
1724695570000|2024-08-26 18:06:10|19467.5|19451.5|19464.3|19448.3|19467.5|19451.5|19464.3|19448.3|0
1724695580000|2024-08-26 18:06:20|19464.5|19448.5|19464.3|19448.3|19466.1|19450.1|19464.3|19448.3|0
1724695590000|2024-08-26 18:06:30|19464.2|19448.2|19466|19450|19466.8|19450.8|19464.2|19448.2|0
1724695600000|2024-08-26 18:06:40|19466.5|19450.5|19463.5|19447.5|19466.5|19450.5|19462.8|19446.8|0
1724695610000|2024-08-26 18:06:50|19463.7|19447.7|19460.7|19444.7|19463.7|19447.7|19459.8|19443.8|0
1724695620000|2024-08-26 18:07:00|19461.5|19445.5|19461.8|19445.8|19462.6|19446.6|19461.5|19445.5|0
1724695630000|2024-08-26 18:07:10|19462.3|19446.3|19459.1|19443.1|19462.6|19446.6|19458.7|19442.7|0
1724695640000|2024-08-26 18:07:20|19458.8|19442.8|19460.6|19444.6|19460.7|19444.7|19458.6|19442.6|0
1724695650000|2024-08-26 18:07:30|19461.3|19445.3|19464.3|19448.3|19464.3|19448.3|19461.3|19445.3|0
1724695660000|2024-08-26 18:07:40|19462.6|19446.6|19464.1|19448.1|19464.3|19448.3|19462.2|19446.2|0
1724695670000|2024-08-26 18:07:50|19463.5|19447.5|19462.3|19446.3|19463.6|19447.6|19462.3|19446.3|0
1724695680000|2024-08-26 18:08:00|19462.2|19446.2|19461.8|19445.8|19463|19447|19460.5|19444.5|0
1724695690000|2024-08-26 18:08:10|19462.3|19446.3|19461.6|19445.6|19462.6|19446.6|19460.6|19444.6|0
1724695700000|2024-08-26 18:08:20|19460.6|19444.6|19461.1|19445.1|19462.5|19446.5|19460.6|19444.6|0
1724695710000|2024-08-26 18:08:30|19461|19445|19458.3|19442.3|19461.3|19445.3|19456.8|19440.8|0
1724695720000|2024-08-26 18:08:40|19455.5|19439.5|19453.3|19437.3|19456.5|19440.5|19452.6|19436.6|0
1724695730000|2024-08-26 18:08:50|19453.8|19437.8|19452.6|19436.6|19454.6|19438.6|19452.1|19436.1|0
1724695740000|2024-08-26 18:09:00|19453.6|19437.6|19453.1|19437.1|19453.6|19437.6|19449.6|19433.6|0
1724695750000|2024-08-26 18:09:10|19454.3|19438.3|19456.2|19440.2|19457.1|19441.1|19454.3|19438.3|0
1724695760000|2024-08-26 18:09:20|19455.5|19439.5|19459.5|19443.5|19459.8|19443.8|19455.5|19439.5|0
1724695770000|2024-08-26 18:09:30|19459.7|19443.7|19459.5|19443.5|19461.3|19445.3|19459.5|19443.5|0
1724695780000|2024-08-26 18:09:40|19459.8|19443.8|19457.6|19441.6|19459.8|19443.8|19457.1|19441.1|0
1724695790000|2024-08-26 18:09:50|19457.8|19441.8|19460.1|19444.1|19461.5|19445.5|19457.8|19441.8|0
1724695800000|2024-08-26 18:10:00|19459.6|19443.6|19463.1|19447.1|19464.3|19448.3|19459.6|19443.6|0
1724695810000|2024-08-26 18:10:10|19463.6|19447.6|19461.3|19445.3|19463.6|19447.6|19459.6|19443.6|0
1724695820000|2024-08-26 18:10:20|19461.5|19445.5|19459|19443|19461.7|19445.7|19458.7|19442.7|0
1724695830000|2024-08-26 18:10:30|19458.3|19442.3|19461.5|19445.5|19461.5|19445.5|19457.6|19441.6|0
1724695840000|2024-08-26 18:10:40|19461.2|19445.2|19460.3|19444.3|19462.6|19446.6|19460.3|19444.3|0
1724695850000|2024-08-26 18:10:50|19460.8|19444.8|19458.6|19442.6|19460.8|19444.8|19458.3|19442.3|0
1724695860000|2024-08-26 18:11:00|19459.6|19443.6|19456.8|19440.8|19459.7|19443.7|19456.8|19440.8|0
1724695870000|2024-08-26 18:11:10|19455.8|19439.8|19454.3|19438.3|19457.1|19441.1|19454|19438|0
1724695880000|2024-08-26 18:11:20|19453.7|19437.7|19456.8|19440.8|19457.8|19441.8|19453.6|19437.6|0
1724695890000|2024-08-26 18:11:30|19457.2|19441.2|19455.3|19439.3|19457.3|19441.3|19455.1|19439.1|0
1724695900000|2024-08-26 18:11:40|19454.3|19438.3|19456.3|19440.3|19456.3|19440.3|19453.1|19437.1|0
1724695910000|2024-08-26 18:11:50|19457|19441|19458.1|19442.1|19459|19443|19457|19441|0
1724695920000|2024-08-26 18:12:00|19458.2|19442.2|19461.6|19445.6|19461.6|19445.6|19457.3|19441.3|0
1724695930000|2024-08-26 18:12:10|19461.3|19445.3|19463.5|19447.5|19463.7|19447.7|19461|19445|0
1724695940000|2024-08-26 18:12:20|19463.3|19447.3|19464.6|19448.6|19466.7|19450.7|19463.3|19447.3|0
1724695950000|2024-08-26 18:12:30|19463.5|19447.5|19462.1|19446.1|19463.7|19447.7|19461.3|19445.3|0
1724695960000|2024-08-26 18:12:40|19463.7|19447.7|19466.7|19450.7|19466.7|19450.7|19463.2|19447.2|0
1724695970000|2024-08-26 18:12:50|19467.1|19451.1|19465.8|19449.8|19467.1|19451.1|19465.7|19449.7|0
1724695980000|2024-08-26 18:13:00|19466.8|19450.8|19467.6|19451.6|19467.8|19451.8|19465.8|19449.8|0
1724695990000|2024-08-26 18:13:10|19469.7|19453.7|19469.3|19453.3|19470.1|19454.1|19468.7|19452.7|0
1724696000000|2024-08-26 18:13:20|19469.6|19453.6|19467.6|19451.6|19470.1|19454.1|19467.6|19451.6|0
1724696010000|2024-08-26 18:13:30|19467|19451|19467.5|19451.5|19468.8|19452.8|19467|19451|0
1724696020000|2024-08-26 18:13:40|19468.6|19452.6|19468.1|19452.1|19468.6|19452.6|19466.8|19450.8|0
1724696030000|2024-08-26 18:13:50|19467.8|19451.8|19467.3|19451.3|19468|19452|19467.1|19451.1|0
1724696040000|2024-08-26 18:14:00|19468.3|19452.3|19471.1|19455.1|19471.1|19455.1|19467|19451|0
1724696050000|2024-08-26 18:14:10|19470.7|19454.7|19467.8|19451.8|19470.7|19454.7|19467.8|19451.8|0
1724696060000|2024-08-26 18:14:20|19467.6|19451.6|19468|19452|19468.5|19452.5|19467.5|19451.5|0
1724696070000|2024-08-26 18:14:30|19468.1|19452.1|19468.1|19452.1|19468.1|19452.1|19466.2|19450.2|0
1724696080000|2024-08-26 18:14:40|19471.6|19455.6|19486.2|19470.2|19486.2|19470.2|19471.6|19455.6|0
1724696090000|2024-08-26 18:14:50|19484.3|19468.3|19485.7|19469.7|19486.1|19470.1|19484.1|19468.1|0
1724696100000|2024-08-26 18:15:00|19484.5|19468.5|19483.5|19467.5|19486|19470|19483.1|19467.1|0
1724696110000|2024-08-26 18:15:10|19483.8|19467.8|19486.3|19470.3|19486.3|19470.3|19481.3|19465.3|0
1724696120000|2024-08-26 18:15:20|19484.7|19468.7|19484.8|19468.8|19486.3|19470.3|19483.5|19467.5|0
1724696130000|2024-08-26 18:15:30|19484.2|19468.2|19483.1|19467.1|19487.5|19471.5|19483.1|19467.1|0
1724696140000|2024-08-26 18:15:40|19482.6|19466.6|19480.1|19464.1|19482.6|19466.6|19479.1|19463.1|0
1724696150000|2024-08-26 18:15:50|19480.5|19464.5|19484.3|19468.3|19484.6|19468.6|19480.2|19464.2|0
1724696160000|2024-08-26 18:16:00|19482.8|19466.8|19482|19466|19484.8|19468.8|19482|19466|0
1724696170000|2024-08-26 18:16:10|19482.5|19466.5|19482.5|19466.5|19483.1|19467.1|19481.5|19465.5|0
1724696180000|2024-08-26 18:16:20|19482.7|19466.7|19482.3|19466.3|19482.7|19466.7|19480.5|19464.5|0
1724696190000|2024-08-26 18:16:30|19483.1|19467.1|19476.8|19460.8|19483.1|19467.1|19476.2|19460.2|0
1724696200000|2024-08-26 18:16:40|19476.6|19460.6|19474.8|19458.8|19477|19461|19473.1|19457.1|0
1724696210000|2024-08-26 18:16:50|19476.3|19460.3|19475.3|19459.3|19477|19461|19475.3|19459.3|0
1724696220000|2024-08-26 18:17:00|19475.8|19459.8|19473.1|19457.1|19476.8|19460.8|19473.1|19457.1|0
1724696230000|2024-08-26 18:17:10|19471.8|19455.8|19476.3|19460.3|19476.6|19460.6|19471.8|19455.8|0
1724696240000|2024-08-26 18:17:20|19476.6|19460.6|19473.6|19457.6|19476.6|19460.6|19472.3|19456.3|0
1724696250000|2024-08-26 18:17:30|19473.5|19457.5|19473.3|19457.3|19474.3|19458.3|19473.3|19457.3|0
1724696260000|2024-08-26 18:17:40|19473.6|19457.6|19474.6|19458.6|19474.7|19458.7|19473.2|19457.2|0
1724696270000|2024-08-26 18:17:50|19475.6|19459.6|19475.1|19459.1|19476.1|19460.1|19475.1|19459.1|0
1724696280000|2024-08-26 18:18:00|19473.6|19457.6|19478.8|19462.8|19478.8|19462.8|19473.6|19457.6|0
1724696290000|2024-08-26 18:18:10|19478.5|19462.5|19477.6|19461.6|19478.5|19462.5|19477.2|19461.2|0
1724696300000|2024-08-26 18:18:20|19478.3|19462.3|19481.3|19465.3|19481.8|19465.8|19478.3|19462.3|0
1724696310000|2024-08-26 18:18:30|19481.1|19465.1|19483.5|19467.5|19483.5|19467.5|19481.1|19465.1|0
1724696320000|2024-08-26 18:18:40|19482.6|19466.6|19480.6|19464.6|19482.6|19466.6|19480.1|19464.1|0
1724696330000|2024-08-26 18:18:50|19480.3|19464.3|19481.5|19465.5|19481.5|19465.5|19479.8|19463.8|0
1724696340000|2024-08-26 18:19:00|19481.6|19465.6|19478.3|19462.3|19482.1|19466.1|19478.2|19462.2|0
1724696350000|2024-08-26 18:19:10|19477.5|19461.5|19478.1|19462.1|19478.8|19462.8|19477.5|19461.5|0
1724696360000|2024-08-26 18:19:20|19477.3|19461.3|19480.7|19464.7|19480.7|19464.7|19477.3|19461.3|0
1724696370000|2024-08-26 18:19:30|19480.1|19464.1|19481.7|19465.7|19481.7|19465.7|19480.1|19464.1|0
1724696380000|2024-08-26 18:19:40|19482.5|19466.5|19481.2|19465.2|19482.5|19466.5|19481|19465|0
1724696390000|2024-08-26 18:19:50|19481|19465|19483.3|19467.3|19483.3|19467.3|19480.1|19464.1|0
1724696400000|2024-08-26 18:20:00|19483.7|19467.7|19487.1|19471.1|19487.1|19471.1|19483.7|19467.7|0
1724696410000|2024-08-26 18:20:10|19487.4|19471.4|19503.4|19487.4|19503.6|19487.6|19487.4|19471.4|0
1724696420000|2024-08-26 18:20:20|19502.9|19486.9|19504.2|19488.2|19505.7|19489.7|19502.7|19486.7|0
1724696430000|2024-08-26 18:20:30|19502.5|19486.5|19501|19485|19503.5|19487.5|19500.2|19484.2|0
1724696440000|2024-08-26 18:20:40|19502.1|19486.1|19503.1|19487.1|19505.6|19489.6|19500.5|19484.5|0
1724696450000|2024-08-26 18:20:50|19502.7|19486.7|19500.9|19484.9|19504.2|19488.2|19500.9|19484.9|0
1724696460000|2024-08-26 18:21:00|19501.4|19485.4|19502|19486|19504|19488|19499.7|19483.7|0
1724696470000|2024-08-26 18:21:10|19502.1|19486.1|19501.4|19485.4|19502.6|19486.6|19501.1|19485.1|0
1724696480000|2024-08-26 18:21:20|19500.9|19484.9|19500.5|19484.5|19500.9|19484.9|19498.6|19482.6|0
1724696490000|2024-08-26 18:21:30|19500.2|19484.2|19499.2|19483.2|19502.5|19486.5|19499.2|19483.2|0
1724696500000|2024-08-26 18:21:40|19497.7|19481.7|19493.2|19477.2|19497.7|19481.7|19491.5|19475.5|0
1724696510000|2024-08-26 18:21:50|19492.6|19476.6|19495.2|19479.2|19495.2|19479.2|19491.5|19475.5|0
1724696520000|2024-08-26 18:22:00|19494.7|19478.7|19496.1|19480.1|19497.5|19481.5|19494.7|19478.7|0
1724696530000|2024-08-26 18:22:10|19495.6|19479.6|19497.2|19481.2|19498|19482|19495.6|19479.6|0
1724696540000|2024-08-26 18:22:20|19498.2|19482.2|19511.2|19495.2|19511.2|19495.2|19498.2|19482.2|0
1724696550000|2024-08-26 18:22:30|19510.2|19494.2|19507|19491|19510.2|19494.2|19504|19488|0
1724696560000|2024-08-26 18:22:40|19506.9|19490.9|19512.4|19496.4|19512.4|19496.4|19506.4|19490.4|0
1724696570000|2024-08-26 18:22:50|19512.1|19496.1|19511.9|19495.9|19513.5|19497.5|19510.1|19494.1|0
1724696580000|2024-08-26 18:23:00|19510.2|19494.2|19510.2|19494.2|19511.1|19495.1|19508.2|19492.2|0
1724696590000|2024-08-26 18:23:10|19509.2|19493.2|19508.9|19492.9|19509.2|19493.2|19507|19491|0
1724696600000|2024-08-26 18:23:20|19508.2|19492.2|19507.1|19491.1|19508.2|19492.2|19506.6|19490.6|0
1724696610000|2024-08-26 18:23:30|19506.9|19490.9|19508|19492|19508|19492|19506.4|19490.4|0
1724696620000|2024-08-26 18:23:40|19506.6|19490.6|19505.6|19489.6|19506.6|19490.6|19504.7|19488.7|0
1724696630000|2024-08-26 18:23:50|19505.5|19489.5|19507.7|19491.7|19507.7|19491.7|19502.6|19486.6|0
1724696640000|2024-08-26 18:24:00|19507|19491|19509.5|19493.5|19509.5|19493.5|19506.4|19490.4|0
1724696650000|2024-08-26 18:24:10|19508.7|19492.7|19507.5|19491.5|19510|19494|19507.2|19491.2|0
1724696660000|2024-08-26 18:24:20|19506.4|19490.4|19504.9|19488.9|19508|19492|19504|19488|0
1724696670000|2024-08-26 18:24:30|19504.2|19488.2|19505.4|19489.4|19506.2|19490.2|19504.2|19488.2|0
1724696680000|2024-08-26 18:24:40|19505.7|19489.7|19507|19491|19507|19491|19505.5|19489.5|0
1724696690000|2024-08-26 18:24:50|19506.7|19490.7|19507|19491|19507.7|19491.7|19506.4|19490.4|0
1724696700000|2024-08-26 18:25:00|19507.4|19491.4|19502.7|19486.7|19507.4|19491.4|19502.7|19486.7|0
1724696710000|2024-08-26 18:25:10|19497.5|19481.5|19501.2|19485.2|19501.2|19485.2|19497.5|19481.5|0
1724696720000|2024-08-26 18:25:20|19501.4|19485.4|19503.7|19487.7|19504.9|19488.9|19501.4|19485.4|0
1724696730000|2024-08-26 18:25:30|19503.5|19487.5|19504.5|19488.5|19505|19489|19502.2|19486.2|0
1724696740000|2024-08-26 18:25:40|19504.4|19488.4|19504.7|19488.7|19506|19490|19504.4|19488.4|0
1724696750000|2024-08-26 18:25:50|19504.5|19488.5|19505.6|19489.6|19506.9|19490.9|19504.5|19488.5|0
1724696760000|2024-08-26 18:26:00|19506.4|19490.4|19509.7|19493.7|19510|19494|19506.4|19490.4|0
1724696770000|2024-08-26 18:26:10|19511|19495|19509.7|19493.7|19511|19495|19509.1|19493.1|0
1724696780000|2024-08-26 18:26:20|19509.9|19493.9|19513.4|19497.4|19514.1|19498.1|19509.9|19493.9|0
1724696790000|2024-08-26 18:26:30|19517.5|19501.5|19516|19500|19517.7|19501.7|19515.7|19499.7|0
1724696800000|2024-08-26 18:26:40|19515.1|19499.1|19515.1|19499.1|19516.6|19500.6|19515.1|19499.1|0
1724696810000|2024-08-26 18:26:50|19514.7|19498.7|19512.9|19496.9|19514.7|19498.7|19512.7|19496.7|0
1724696820000|2024-08-26 18:27:00|19512.6|19496.6|19513.5|19497.5|19513.9|19497.9|19512.5|19496.5|0
1724696830000|2024-08-26 18:27:10|19513.9|19497.9|19512.4|19496.4|19514|19498|19511.7|19495.7|0
1724696840000|2024-08-26 18:27:20|19511|19495|19511.5|19495.5|19511.5|19495.5|19508.7|19492.7|0
1724696850000|2024-08-26 18:27:30|19511.2|19495.2|19509.5|19493.5|19511.2|19495.2|19509|19493|0
1724696860000|2024-08-26 18:27:40|19509.4|19493.4|19509.6|19493.6|19511.5|19495.5|19509.4|19493.4|0
1724696870000|2024-08-26 18:27:50|19510.6|19494.6|19511.1|19495.1|19512.2|19496.2|19510.6|19494.6|0
1724696880000|2024-08-26 18:28:00|19512.2|19496.2|19512.2|19496.2|19512.4|19496.4|19511.5|19495.5|0
1724696890000|2024-08-26 18:28:10|19512.7|19496.7|19511.6|19495.6|19513|19497|19511.6|19495.6|0
1724696900000|2024-08-26 18:28:20|19512|19496|19509.7|19493.7|19512|19496|19509.4|19493.4|0
1724696910000|2024-08-26 18:28:30|19508.9|19492.9|19507.1|19491.1|19509.6|19493.6|19506.1|19490.1|0
1724696920000|2024-08-26 18:28:40|19506.4|19490.4|19508.4|19492.4|19508.4|19492.4|19506.1|19490.1|0
1724696930000|2024-08-26 18:28:50|19508.5|19492.5|19508.1|19492.1|19508.6|19492.6|19506.5|19490.5|0
1724696940000|2024-08-26 18:29:00|19505.7|19489.7|19506.5|19490.5|19506.5|19490.5|19503.5|19487.5|0
1724696950000|2024-08-26 18:29:10|19507.7|19491.7|19507.7|19491.7|19508.5|19492.5|19507.1|19491.1|0
1724696960000|2024-08-26 18:29:20|19506.1|19490.1|19507.2|19491.2|19508.2|19492.2|19506.1|19490.1|0
1724696970000|2024-08-26 18:29:30|19507.4|19491.4|19510.2|19494.2|19510.6|19494.6|19507|19491|0
1724696980000|2024-08-26 18:29:40|19510.6|19494.6|19512.2|19496.2|19512.2|19496.2|19510.6|19494.6|0
1724696990000|2024-08-26 18:29:50|19511.9|19495.9|19513.2|19497.2|19513.7|19497.7|19511.9|19495.9|0
1724697000000|2024-08-26 18:30:00|19513.1|19497.1|19514.2|19498.2|19514.5|19498.5|19511|19495|0
1724697010000|2024-08-26 18:30:10|19515.5|19499.5|19516.7|19500.7|19517|19501|19515.5|19499.5|0
1724697020000|2024-08-26 18:30:20|19519|19503|19517.7|19501.7|19519.6|19503.6|19517.7|19501.7|0
1724697030000|2024-08-26 18:30:30|19516.5|19500.5|19516|19500|19516.5|19500.5|19515.4|19499.4|0
1724697040000|2024-08-26 18:30:40|19515.9|19499.9|19518|19502|19518|19502|19515.9|19499.9|0
1724697050000|2024-08-26 18:30:50|19518.2|19502.2|19516|19500|19518.6|19502.6|19516|19500|0
1724697060000|2024-08-26 18:31:00|19516.2|19500.2|19520|19504|19520|19504|19516.2|19500.2|0
1724697070000|2024-08-26 18:31:10|19519.6|19503.6|19520.7|19504.7|19520.7|19504.7|19518.5|19502.5|0
1724697080000|2024-08-26 18:31:20|19519.6|19503.6|19519|19503|19519.6|19503.6|19518.5|19502.5|0
1724697090000|2024-08-26 18:31:30|19518.7|19502.7|19516|19500|19518.7|19502.7|19515.2|19499.2|0
1724697100000|2024-08-26 18:31:40|19516.9|19500.9|19515.7|19499.7|19517.7|19501.7|19515.7|19499.7|0
1724697110000|2024-08-26 18:31:50|19515.4|19499.4|19516.5|19500.5|19516.6|19500.6|19515.4|19499.4|0
1724697120000|2024-08-26 18:32:00|19516.9|19500.9|19517.6|19501.6|19517.7|19501.7|19515.4|19499.4|0
1724697130000|2024-08-26 18:32:10|19517.5|19501.5|19517.9|19501.9|19517.9|19501.9|19515.1|19499.1|0
1724697140000|2024-08-26 18:32:20|19518|19502|19518.2|19502.2|19519.2|19503.2|19518|19502|0
1724697150000|2024-08-26 18:32:30|19518.5|19502.5|19516.2|19500.2|19518.5|19502.5|19515.4|19499.4|0
1724697160000|2024-08-26 18:32:40|19515.7|19499.7|19516.5|19500.5|19517.6|19501.6|19513.4|19497.4|0
1724697170000|2024-08-26 18:32:50|19515.7|19499.7|19518|19502|19518.4|19502.4|19515.7|19499.7|0
1724697180000|2024-08-26 18:33:00|19517.7|19501.7|19515.2|19499.2|19517.7|19501.7|19515.2|19499.2|0
1724697190000|2024-08-26 18:33:10|19515.5|19499.5|19511.9|19495.9|19515.5|19499.5|19511.4|19495.4|0
1724697200000|2024-08-26 18:33:20|19511.1|19495.1|19511.5|19495.5|19511.6|19495.6|19510.4|19494.4|0
1724697210000|2024-08-26 18:33:30|19512.5|19496.5|19511.5|19495.5|19512.5|19496.5|19509.9|19493.9|0
1724697220000|2024-08-26 18:33:40|19511|19495|19506|19490|19513.4|19497.4|19506|19490|0
1724697230000|2024-08-26 18:33:50|19507|19491|19511.7|19495.7|19511.7|19495.7|19507|19491|0
1724697240000|2024-08-26 18:34:00|19510.5|19494.5|19513.2|19497.2|19513.9|19497.9|19509.5|19493.5|0
1724697250000|2024-08-26 18:34:10|19514|19498|19519.6|19503.6|19522.2|19506.2|19514|19498|0
1724697260000|2024-08-26 18:34:20|19519.2|19503.2|19521.2|19505.2|19521.2|19505.2|19518.7|19502.7|0
1724697270000|2024-08-26 18:34:30|19521.7|19505.7|19520.7|19504.7|19521.7|19505.7|19519.2|19503.2|0
1724697280000|2024-08-26 18:34:40|19520.2|19504.2|19521.1|19505.1|19521.5|19505.5|19520.2|19504.2|0
1724697290000|2024-08-26 18:34:50|19520.7|19504.7|19520.5|19504.5|19521.5|19505.5|19520.1|19504.1|0
1724697300000|2024-08-26 18:35:00|19520|19504|19525.1|19509.1|19525.1|19509.1|19520|19504|0
1724697310000|2024-08-26 18:35:10|19524.7|19508.7|19525.7|19509.7|19525.7|19509.7|19522.2|19506.2|0
1724697320000|2024-08-26 18:35:20|19526.6|19510.6|19524.2|19508.2|19526.6|19510.6|19522.7|19506.7|0
1724697330000|2024-08-26 18:35:30|19524.7|19508.7|19530|19514|19530|19514|19524.5|19508.5|0
1724697340000|2024-08-26 18:35:40|19531.7|19515.7|19542.6|19526.6|19542.6|19526.6|19531.7|19515.7|0
1724697350000|2024-08-26 18:35:50|19542.9|19526.9|19536|19520|19545|19529|19536|19520|0
1724697360000|2024-08-26 18:36:00|19535.5|19519.5|19534.2|19518.2|19538.5|19522.5|19534.2|19518.2|0
1724697370000|2024-08-26 18:36:10|19532.5|19516.5|19533|19517|19535.1|19519.1|19532.2|19516.2|0
1724697380000|2024-08-26 18:36:20|19532.7|19516.7|19529.5|19513.5|19533.5|19517.5|19529.2|19513.2|0
1724697390000|2024-08-26 18:36:30|19530|19514|19532.1|19516.1|19532.5|19516.5|19530|19514|0
1724697400000|2024-08-26 18:36:40|19531|19515|19532|19516|19533.2|19517.2|19531|19515|0
1724697410000|2024-08-26 18:36:50|19531.5|19515.5|19531.5|19515.5|19531.5|19515.5|19529.5|19513.5|0
1724697420000|2024-08-26 18:37:00|19532.2|19516.2|19533.2|19517.2|19533.7|19517.7|19532.1|19516.1|0
1724697430000|2024-08-26 18:37:10|19534.2|19518.2|19534.4|19518.4|19536.5|19520.5|19534.2|19518.2|0
1724697440000|2024-08-26 18:37:20|19534.5|19518.5|19536.2|19520.2|19536.2|19520.2|19533.7|19517.7|0
1724697450000|2024-08-26 18:37:30|19535.5|19519.5|19536.5|19520.5|19537|19521|19535|19519|0
1724697460000|2024-08-26 18:37:40|19535.7|19519.7|19533.2|19517.2|19536.5|19520.5|19533.2|19517.2|0
1724697470000|2024-08-26 18:37:50|19534.5|19518.5|19534.9|19518.9|19534.9|19518.9|19533.2|19517.2|0
1724697480000|2024-08-26 18:38:00|19534.1|19518.1|19535|19519|19535|19519|19533.2|19517.2|0
1724697490000|2024-08-26 18:38:10|19535.1|19519.1|19534.5|19518.5|19535.7|19519.7|19534.5|19518.5|0
1724697500000|2024-08-26 18:38:20|19534.7|19518.7|19531.6|19515.6|19534.7|19518.7|19531.6|19515.6|0
1724697510000|2024-08-26 18:38:30|19532|19516|19528|19512|19532|19516|19526.7|19510.7|0
1724697520000|2024-08-26 18:38:40|19527.5|19511.5|19531.2|19515.2|19531.2|19515.2|19527.5|19511.5|0
1724697530000|2024-08-26 18:38:50|19531.4|19515.4|19531.9|19515.9|19532.5|19516.5|19530.7|19514.7|0
1724697540000|2024-08-26 18:39:00|19531.2|19515.2|19529.5|19513.5|19532.2|19516.2|19529.5|19513.5|0
1724697550000|2024-08-26 18:39:10|19531|19515|19535.7|19519.7|19535.7|19519.7|19530.6|19514.6|0
1724697560000|2024-08-26 18:39:20|19536|19520|19535.2|19519.2|19537.5|19521.5|19534.7|19518.7|0
1724697570000|2024-08-26 18:39:30|19536.6|19520.6|19535.2|19519.2|19536.9|19520.9|19535.2|19519.2|0
1724697580000|2024-08-26 18:39:40|19535.7|19519.7|19535.2|19519.2|19536.2|19520.2|19535|19519|0
1724697590000|2024-08-26 18:39:50|19535.6|19519.6|19535.5|19519.5|19535.6|19519.6|19534|19518|0
1724697600000|2024-08-26 18:40:00|19535.1|19519.1|19539.5|19523.5|19539.7|19523.7|19535.1|19519.1|0
1724697610000|2024-08-26 18:40:10|19538.5|19522.5|19545.7|19529.7|19545.7|19529.7|19537.7|19521.7|0
1724697620000|2024-08-26 18:40:20|19547.4|19531.4|19545|19529|19549.7|19533.7|19545|19529|0
1724697630000|2024-08-26 18:40:30|19543.9|19527.9|19546.7|19530.7|19546.7|19530.7|19543.9|19527.9|0
1724697640000|2024-08-26 18:40:40|19547|19531|19545|19529|19547|19531|19543.5|19527.5|0
1724697650000|2024-08-26 18:40:50|19544.6|19528.6|19546.4|19530.4|19546.4|19530.4|19544|19528|0
1724697660000|2024-08-26 18:41:00|19546.2|19530.2|19546.1|19530.1|19547.2|19531.2|19545.7|19529.7|0
1724697670000|2024-08-26 18:41:10|19545.7|19529.7|19548.2|19532.2|19548.2|19532.2|19545|19529|0
1724697680000|2024-08-26 18:41:20|19547.9|19531.9|19546.4|19530.4|19548.7|19532.7|19546|19530|0
1724697690000|2024-08-26 18:41:30|19546|19530|19544.2|19528.2|19546.5|19530.5|19543.4|19527.4|0
1724697700000|2024-08-26 18:41:40|19544.4|19528.4|19545.2|19529.2|19545.2|19529.2|19543.5|19527.5|0
1724697710000|2024-08-26 18:41:50|19544.7|19528.7|19544.7|19528.7|19545.5|19529.5|19544.5|19528.5|0
1724697720000|2024-08-26 18:42:00|19545.2|19529.2|19546.5|19530.5|19547.6|19531.6|19545.2|19529.2|0
1724697730000|2024-08-26 18:42:10|19543.5|19527.5|19547.6|19531.6|19548.2|19532.2|19543.5|19527.5|0
1724697740000|2024-08-26 18:42:20|19547.2|19531.2|19545.2|19529.2|19547.2|19531.2|19545|19529|0
1724697750000|2024-08-26 18:42:30|19546.6|19530.6|19546|19530|19546.6|19530.6|19545.5|19529.5|0
1724697760000|2024-08-26 18:42:40|19545.7|19529.7|19545.1|19529.1|19546|19530|19545.1|19529.1|0
1724697770000|2024-08-26 18:42:50|19545.4|19529.4|19546.5|19530.5|19546.5|19530.5|19545.4|19529.4|0
1724697780000|2024-08-26 18:43:00|19545.2|19529.2|19545|19529|19545.2|19529.2|19542.2|19526.2|0
1724697790000|2024-08-26 18:43:10|19545.2|19529.2|19545|19529|19547.2|19531.2|19544.5|19528.5|0
1724697800000|2024-08-26 18:43:20|19545.5|19529.5|19545.2|19529.2|19546.2|19530.2|19544.6|19528.6|0
1724697810000|2024-08-26 18:43:30|19546.5|19530.5|19545.5|19529.5|19546.5|19530.5|19545.5|19529.5|0
1724697820000|2024-08-26 18:43:40|19548|19532|19548.7|19532.7|19548.7|19532.7|19547.6|19531.6|0
1724697830000|2024-08-26 18:43:50|19548.5|19532.5|19547.2|19531.2|19548.7|19532.7|19544.7|19528.7|0
1724697840000|2024-08-26 18:44:00|19547.1|19531.1|19545.2|19529.2|19547.5|19531.5|19545|19529|0
1724697850000|2024-08-26 18:44:10|19545|19529|19544|19528|19545|19529|19544|19528|0
1724697860000|2024-08-26 18:44:20|19546|19530|19544.5|19528.5|19546|19530|19544.2|19528.2|0
1724697870000|2024-08-26 18:44:30|19544|19528|19544.2|19528.2|19544.2|19528.2|19542.2|19526.2|0
1724697880000|2024-08-26 18:44:40|19545.5|19529.5|19542.7|19526.7|19545.5|19529.5|19542.5|19526.5|0
1724697890000|2024-08-26 18:44:50|19543|19527|19543.6|19527.6|19543.9|19527.9|19542.4|19526.4|0
1724697900000|2024-08-26 18:45:00|19543.1|19527.1|19545|19529|19545.5|19529.5|19542.7|19526.7|0
1724697910000|2024-08-26 18:45:10|19544.2|19528.2|19548|19532|19548|19532|19543.5|19527.5|0
1724697920000|2024-08-26 18:45:20|19548.7|19532.7|19550.5|19534.5|19550.7|19534.7|19548.7|19532.7|0
1724697930000|2024-08-26 18:45:30|19550.7|19534.7|19547.5|19531.5|19551.2|19535.2|19547|19531|0
1724697940000|2024-08-26 18:45:40|19548.5|19532.5|19549.2|19533.2|19551.2|19535.2|19547.7|19531.7|0
1724697950000|2024-08-26 18:45:50|19549.7|19533.7|19548.7|19532.7|19550.7|19534.7|19548.7|19532.7|0
1724697960000|2024-08-26 18:46:00|19549.7|19533.7|19548.7|19532.7|19549.7|19533.7|19548.5|19532.5|0
1724697970000|2024-08-26 18:46:10|19547.9|19531.9|19546|19530|19548|19532|19546|19530|0
1724697980000|2024-08-26 18:46:20|19545.5|19529.5|19546|19530|19548.2|19532.2|19545.5|19529.5|0
1724697990000|2024-08-26 18:46:30|19544.7|19528.7|19545.5|19529.5|19547|19531|19544.7|19528.7|0
1724698000000|2024-08-26 18:46:40|19545.7|19529.7|19546.7|19530.7|19547.1|19531.1|19545.7|19529.7|0
1724698010000|2024-08-26 18:46:50|19546.9|19530.9|19547.7|19531.7|19547.7|19531.7|19546.9|19530.9|0
1724698020000|2024-08-26 18:47:00|19549|19533|19544.2|19528.2|19549|19533|19544|19528|0
1724698030000|2024-08-26 18:47:10|19544.6|19528.6|19546.7|19530.7|19546.7|19530.7|19544.1|19528.1|0
1724698040000|2024-08-26 18:47:20|19545.5|19529.5|19546.4|19530.4|19548|19532|19545.5|19529.5|0
1724698050000|2024-08-26 18:47:30|19547.4|19531.4|19543.7|19527.7|19547.4|19531.4|19541.7|19525.7|0
1724698060000|2024-08-26 18:47:40|19543|19527|19542.9|19526.9|19543.5|19527.5|19541.7|19525.7|0
1724698070000|2024-08-26 18:47:50|19542.5|19526.5|19540.7|19524.7|19542.5|19526.5|19539.5|19523.5|0
1724698080000|2024-08-26 18:48:00|19541.5|19525.5|19538.5|19522.5|19542.7|19526.7|19538.5|19522.5|0
1724698090000|2024-08-26 18:48:10|19538.6|19522.6|19539|19523|19540.5|19524.5|19538.2|19522.2|0
1724698100000|2024-08-26 18:48:20|19539.5|19523.5|19540|19524|19540.5|19524.5|19538.6|19522.6|0
1724698110000|2024-08-26 18:48:30|19539.7|19523.7|19541|19525|19541.2|19525.2|19538.7|19522.7|0
1724698120000|2024-08-26 18:48:40|19540.5|19524.5|19541.1|19525.1|19541.5|19525.5|19540.5|19524.5|0
1724698130000|2024-08-26 18:48:50|19540|19524|19542.9|19526.9|19542.9|19526.9|19540|19524|0
1724698140000|2024-08-26 18:49:00|19543.5|19527.5|19545.5|19529.5|19545.5|19529.5|19543|19527|0
1724698150000|2024-08-26 18:49:10|19545|19529|19540|19524|19545|19529|19540|19524|0
1724698160000|2024-08-26 18:49:20|19539.2|19523.2|19539.5|19523.5|19539.7|19523.7|19538.1|19522.1|0
1724698170000|2024-08-26 18:49:30|19539.7|19523.7|19539.7|19523.7|19539.7|19523.7|19538.6|19522.6|0
1724698180000|2024-08-26 18:49:40|19540.2|19524.2|19539.9|19523.9|19541.2|19525.2|19539.9|19523.9|0
1724698190000|2024-08-26 18:49:50|19540.1|19524.1|19540.9|19524.9|19540.9|19524.9|19539.5|19523.5|0
1724698200000|2024-08-26 18:50:00|19541.4|19525.4|19532.7|19516.7|19541.4|19525.4|19529.5|19513.5|0
1724698210000|2024-08-26 18:50:10|19534.7|19518.7|19538.2|19522.2|19538.2|19522.2|19534.7|19518.7|0
1724698220000|2024-08-26 18:50:20|19538|19522|19540.7|19524.7|19540.7|19524.7|19535.9|19519.9|0
1724698230000|2024-08-26 18:50:30|19541.7|19525.7|19543.5|19527.5|19545.2|19529.2|19539.4|19523.4|0
1724698240000|2024-08-26 18:50:40|19542.7|19526.7|19541.7|19525.7|19542.7|19526.7|19540|19524|0
1724698250000|2024-08-26 18:50:50|19541.2|19525.2|19542.7|19526.7|19542.7|19526.7|19540.2|19524.2|0
1724698260000|2024-08-26 18:51:00|19542.6|19526.6|19541.2|19525.2|19542.6|19526.6|19541|19525|0
1724698270000|2024-08-26 18:51:10|19540.5|19524.5|19541.2|19525.2|19541.7|19525.7|19539.7|19523.7|0
1724698280000|2024-08-26 18:51:20|19541.6|19525.6|19541.1|19525.1|19543.5|19527.5|19541.1|19525.1|0
1724698290000|2024-08-26 18:51:30|19540.6|19524.6|19541|19525|19541.2|19525.2|19539.2|19523.2|0
1724698300000|2024-08-26 18:51:40|19540.2|19524.2|19540.5|19524.5|19540.7|19524.7|19539.4|19523.4|0
1724698310000|2024-08-26 18:51:50|19540.6|19524.6|19542.7|19526.7|19542.7|19526.7|19540.4|19524.4|0
1724698320000|2024-08-26 18:52:00|19541.6|19525.6|19541.7|19525.7|19542|19526|19541.5|19525.5|0
1724698330000|2024-08-26 18:52:10|19542.7|19526.7|19547|19531|19547|19531|19542.7|19526.7|0
1724698340000|2024-08-26 18:52:20|19546.5|19530.5|19544.6|19528.6|19546.5|19530.5|19544|19528|0
1724698350000|2024-08-26 18:52:30|19545|19529|19544|19528|19545.4|19529.4|19543.7|19527.7|0
1724698360000|2024-08-26 18:52:40|19543.7|19527.7|19542.1|19526.1|19543.9|19527.9|19542.1|19526.1|0
1724698370000|2024-08-26 18:52:50|19543|19527|19542.2|19526.2|19543.5|19527.5|19542.2|19526.2|0
1724698380000|2024-08-26 18:53:00|19539|19523|19537.5|19521.5|19539|19523|19537.2|19521.2|0
1724698390000|2024-08-26 18:53:10|19538.2|19522.2|19537.7|19521.7|19538.5|19522.5|19536.9|19520.9|0
1724698400000|2024-08-26 18:53:20|19537.5|19521.5|19536.6|19520.6|19537.5|19521.5|19536|19520|0
1724698410000|2024-08-26 18:53:30|19536.7|19520.7|19535.9|19519.9|19537|19521|19535.5|19519.5|0
1724698420000|2024-08-26 18:53:40|19536|19520|19535.6|19519.6|19536.6|19520.6|19535.6|19519.6|0
1724698430000|2024-08-26 18:53:50|19534.5|19518.5|19537.2|19521.2|19537.2|19521.2|19534.5|19518.5|0
1724698440000|2024-08-26 18:54:00|19537.7|19521.7|19536.9|19520.9|19538.7|19522.7|19536.9|19520.9|0
1724698450000|2024-08-26 18:54:10|19536.1|19520.1|19534.1|19518.1|19536.1|19520.1|19531.6|19515.6|0
1724698460000|2024-08-26 18:54:20|19533.5|19517.5|19534|19518|19534|19518|19532.2|19516.2|0
1724698470000|2024-08-26 18:54:30|19535.2|19519.2|19533|19517|19535.2|19519.2|19531.7|19515.7|0
1724698480000|2024-08-26 18:54:40|19534|19518|19535.7|19519.7|19536.7|19520.7|19533.7|19517.7|0
1724698490000|2024-08-26 18:54:50|19536|19520|19535|19519|19537|19521|19535|19519|0
1724698500000|2024-08-26 18:55:00|19535.5|19519.5|19540|19524|19540.2|19524.2|19535.5|19519.5|0
1724698510000|2024-08-26 18:55:10|19538.7|19522.7|19540.2|19524.2|19540.2|19524.2|19538.5|19522.5|0
1724698520000|2024-08-26 18:55:20|19540|19524|19539.5|19523.5|19540.5|19524.5|19539|19523|0
1724698530000|2024-08-26 18:55:30|19539.7|19523.7|19541.5|19525.5|19542.7|19526.7|19539.5|19523.5|0
1724698540000|2024-08-26 18:55:40|19542|19526|19545.5|19529.5|19545.7|19529.7|19542|19526|0
1724698550000|2024-08-26 18:55:50|19546.2|19530.2|19546.1|19530.1|19547.5|19531.5|19545.9|19529.9|0
1724698560000|2024-08-26 18:56:00|19545.1|19529.1|19548|19532|19548.7|19532.7|19545.1|19529.1|0
1724698570000|2024-08-26 18:56:10|19548.1|19532.1|19546.5|19530.5|19548.1|19532.1|19544.7|19528.7|0
1724698580000|2024-08-26 18:56:20|19547|19531|19546.2|19530.2|19547|19531|19545.1|19529.1|0
1724698590000|2024-08-26 18:56:30|19547|19531|19547.6|19531.6|19547.6|19531.6|19545.1|19529.1|0
1724698600000|2024-08-26 18:56:40|19547.4|19531.4|19549.7|19533.7|19549.7|19533.7|19545.6|19529.6|0
1724698610000|2024-08-26 18:56:50|19550.1|19534.1|19548.5|19532.5|19550.1|19534.1|19548.1|19532.1|0
1724698620000|2024-08-26 18:57:00|19548.6|19532.6|19547.5|19531.5|19548.6|19532.6|19546.5|19530.5|0
1724698630000|2024-08-26 18:57:10|19547.2|19531.2|19549.5|19533.5|19549.5|19533.5|19547|19531|0
1724698640000|2024-08-26 18:57:20|19550.6|19534.6|19548.9|19532.9|19550.6|19534.6|19548|19532|0
1724698650000|2024-08-26 18:57:30|19548.5|19532.5|19546.5|19530.5|19550.6|19534.6|19546.5|19530.5|0
1724698660000|2024-08-26 18:57:40|19547|19531|19546.6|19530.6|19548.1|19532.1|19546.6|19530.6|0
1724698670000|2024-08-26 18:57:50|19547.1|19531.1|19549.5|19533.5|19550|19534|19547.1|19531.1|0
1724698680000|2024-08-26 18:58:00|19549.1|19533.1|19550.2|19534.2|19550.6|19534.6|19548.2|19532.2|0
1724698690000|2024-08-26 18:58:10|19551|19535|19553.2|19537.2|19554.7|19538.7|19550.7|19534.7|0
1724698700000|2024-08-26 18:58:20|19552|19536|19551.2|19535.2|19552|19536|19550.5|19534.5|0
1724698710000|2024-08-26 18:58:30|19551|19535|19547|19531|19551|19535|19547|19531|0
1724698720000|2024-08-26 18:58:40|19546.9|19530.9|19547.9|19531.9|19549|19533|19546.9|19530.9|0
1724698730000|2024-08-26 18:58:50|19547.7|19531.7|19546.9|19530.9|19547.7|19531.7|19546.9|19530.9|0
1724698740000|2024-08-26 18:59:00|19546|19530|19548|19532|19548.9|19532.9|19546|19530|0
1724698750000|2024-08-26 18:59:10|19548.5|19532.5|19550.1|19534.1|19550.2|19534.2|19548.5|19532.5|0
1724698760000|2024-08-26 18:59:20|19550.2|19534.2|19549.5|19533.5|19550.4|19534.4|19549.2|19533.2|0
1724698770000|2024-08-26 18:59:30|19550|19534|19550.5|19534.5|19552|19536|19550|19534|0
1724698780000|2024-08-26 18:59:40|19550.9|19534.9|19549.7|19533.7|19550.9|19534.9|19549.7|19533.7|0
1724698790000|2024-08-26 18:59:50|19550|19534|19551.1|19535.1|19551.1|19535.1|19550|19534|0
1724698800000|2024-08-26 19:00:00|19551|19535|19549.7|19533.7|19551.2|19535.2|19548.7|19532.7|0
1724698810000|2024-08-26 19:00:10|19549.4|19533.4|19549.5|19533.5|19549.5|19533.5|19548.5|19532.5|0
1724698820000|2024-08-26 19:00:20|19548.7|19532.7|19545.7|19529.7|19549|19533|19545.1|19529.1|0
1724698830000|2024-08-26 19:00:30|19545.9|19529.9|19547.7|19531.7|19547.7|19531.7|19545|19529|0
1724698840000|2024-08-26 19:00:40|19547.5|19531.5|19548.5|19532.5|19550|19534|19547.5|19531.5|0
1724698850000|2024-08-26 19:00:50|19548|19532|19543.7|19527.7|19548.4|19532.4|19542.2|19526.2|0
1724698860000|2024-08-26 19:01:00|19543.2|19527.2|19544.2|19528.2|19544.7|19528.7|19543.2|19527.2|0
1724698870000|2024-08-26 19:01:10|19544.7|19528.7|19546.7|19530.7|19546.7|19530.7|19544.7|19528.7|0
1724698880000|2024-08-26 19:01:20|19547.5|19531.5|19545|19529|19548|19532|19545|19529|0
1724698890000|2024-08-26 19:01:30|19546.2|19530.2|19546.7|19530.7|19548.7|19532.7|19546.2|19530.2|0
1724698900000|2024-08-26 19:01:40|19546.1|19530.1|19547.2|19531.2|19547.5|19531.5|19546.1|19530.1|0
1724698910000|2024-08-26 19:01:50|19547.7|19531.7|19549.5|19533.5|19549.9|19533.9|19547.7|19531.7|0
1724698920000|2024-08-26 19:02:00|19549|19533|19550.5|19534.5|19550.9|19534.9|19549|19533|0
1724698930000|2024-08-26 19:02:10|19551.2|19535.2|19550.9|19534.9|19551.6|19535.6|19550.9|19534.9|0
1724698940000|2024-08-26 19:02:20|19551|19535|19549.2|19533.2|19551|19535|19548.5|19532.5|0
1724698950000|2024-08-26 19:02:30|19549.5|19533.5|19550.2|19534.2|19550.2|19534.2|19549.5|19533.5|0
1724698960000|2024-08-26 19:02:40|19551.5|19535.5|19552|19536|19552|19536|19551.2|19535.2|0
1724698970000|2024-08-26 19:02:50|19552.1|19536.1|19553.5|19537.5|19553.5|19537.5|19552.1|19536.1|0
1724698980000|2024-08-26 19:03:00|19555.5|19539.5|19554.7|19538.7|19558.2|19542.2|19554.7|19538.7|0
1724698990000|2024-08-26 19:03:10|19554.9|19538.9|19550.2|19534.2|19555.2|19539.2|19550.2|19534.2|0
1724699000000|2024-08-26 19:03:20|19550.4|19534.4|19555.7|19539.7|19555.9|19539.9|19550.4|19534.4|0
1724699010000|2024-08-26 19:03:30|19555.4|19539.4|19557.6|19541.6|19558.7|19542.7|19555.4|19539.4|0
1724699020000|2024-08-26 19:03:40|19558.2|19542.2|19555.7|19539.7|19558.2|19542.2|19555.6|19539.6|0
1724699030000|2024-08-26 19:03:50|19555.5|19539.5|19557.5|19541.5|19559.1|19543.1|19555.5|19539.5|0
1724699040000|2024-08-26 19:04:00|19557.7|19541.7|19554|19538|19557.9|19541.9|19553.6|19537.6|0
1724699050000|2024-08-26 19:04:10|19552.5|19536.5|19550.2|19534.2|19552.5|19536.5|19549|19533|0
1724699060000|2024-08-26 19:04:20|19550.7|19534.7|19548.6|19532.6|19550.7|19534.7|19548.6|19532.6|0
1724699070000|2024-08-26 19:04:30|19548.2|19532.2|19547.6|19531.6|19548.2|19532.2|19547.5|19531.5|0
1724699080000|2024-08-26 19:04:40|19546.7|19530.7|19546.7|19530.7|19546.7|19530.7|19544.7|19528.7|0
1724699090000|2024-08-26 19:04:50|19546.9|19530.9|19544|19528|19547.1|19531.1|19544|19528|0
1724699100000|2024-08-26 19:05:00|19544.7|19528.7|19544.6|19528.6|19544.9|19528.9|19543.7|19527.7|0
1724699110000|2024-08-26 19:05:10|19544.5|19528.5|19545.2|19529.2|19545.5|19529.5|19543.5|19527.5|0
1724699120000|2024-08-26 19:05:20|19545.7|19529.7|19545|19529|19546.7|19530.7|19545|19529|0
1724699130000|2024-08-26 19:05:30|19545.2|19529.2|19546|19530|19547.5|19531.5|19545.2|19529.2|0
1724699140000|2024-08-26 19:05:40|19545.4|19529.4|19545.7|19529.7|19545.7|19529.7|19545|19529|0
1724699150000|2024-08-26 19:05:50|19545.9|19529.9|19546.2|19530.2|19546.2|19530.2|19544|19528|0
1724699160000|2024-08-26 19:06:00|19546.7|19530.7|19545|19529|19547.1|19531.1|19544.9|19528.9|0
1724699170000|2024-08-26 19:06:10|19544|19528|19544.7|19528.7|19544.9|19528.9|19543.9|19527.9|0
1724699180000|2024-08-26 19:06:20|19545.2|19529.2|19537.1|19521.1|19545.2|19529.2|19537.1|19521.1|0
1724699190000|2024-08-26 19:06:30|19537.5|19521.5|19543.5|19527.5|19543.5|19527.5|19537.5|19521.5|0
1724699200000|2024-08-26 19:06:40|19543|19527|19541.5|19525.5|19544.7|19528.7|19541.5|19525.5|0
1724699210000|2024-08-26 19:06:50|19540.5|19524.5|19542.5|19526.5|19542.5|19526.5|19540.5|19524.5|0
1724699220000|2024-08-26 19:07:00|19541.2|19525.2|19538.6|19522.6|19542.7|19526.7|19538.6|19522.6|0
1724699230000|2024-08-26 19:07:10|19538.5|19522.5|19537.7|19521.7|19538.6|19522.6|19537.7|19521.7|0
1724699240000|2024-08-26 19:07:20|19537.9|19521.9|19536.4|19520.4|19538.5|19522.5|19535.7|19519.7|0
1724699250000|2024-08-26 19:07:30|19536.2|19520.2|19533.5|19517.5|19536.7|19520.7|19533.5|19517.5|0
1724699260000|2024-08-26 19:07:40|19533|19517|19534.6|19518.6|19534.6|19518.6|19532.4|19516.4|0
1724699270000|2024-08-26 19:07:50|19534.7|19518.7|19533.2|19517.2|19536.1|19520.1|19533.2|19517.2|0
1724699280000|2024-08-26 19:08:00|19532.9|19516.9|19531.2|19515.2|19534|19518|19530.2|19514.2|0
1724699290000|2024-08-26 19:08:10|19532|19516|19529.2|19513.2|19532|19516|19529.2|19513.2|0
1724699300000|2024-08-26 19:08:20|19530.5|19514.5|19532.4|19516.4|19533.7|19517.7|19530.5|19514.5|0
1724699310000|2024-08-26 19:08:30|19531.5|19515.5|19532.2|19516.2|19534|19518|19531.5|19515.5|0
1724699320000|2024-08-26 19:08:40|19531.9|19515.9|19532.2|19516.2|19532.2|19516.2|19530.2|19514.2|0
1724699330000|2024-08-26 19:08:50|19530.5|19514.5|19532.7|19516.7|19534|19518|19530|19514|0
1724699340000|2024-08-26 19:09:00|19532.5|19516.5|19533.5|19517.5|19533.5|19517.5|19530.5|19514.5|0
1724699350000|2024-08-26 19:09:10|19533.2|19517.2|19534|19518|19535.2|19519.2|19533.2|19517.2|0
1724699360000|2024-08-26 19:09:20|19534.2|19518.2|19535.4|19519.4|19535.4|19519.4|19533.2|19517.2|0
1724699370000|2024-08-26 19:09:30|19535.2|19519.2|19531.6|19515.6|19535.2|19519.2|19530.9|19514.9|0
1724699380000|2024-08-26 19:09:40|19532|19516|19533.2|19517.2|19533.2|19517.2|19531.2|19515.2|0
1724699390000|2024-08-26 19:09:50|19534.2|19518.2|19534.5|19518.5|19534.5|19518.5|19533|19517|0
1724699400000|2024-08-26 19:10:00|19534.2|19518.2|19533.9|19517.9|19535.2|19519.2|19533.5|19517.5|0
1724699410000|2024-08-26 19:10:10|19533.2|19517.2|19534.2|19518.2|19535|19519|19532.2|19516.2|0
1724699420000|2024-08-26 19:10:20|19534.7|19518.7|19537.1|19521.1|19537.1|19521.1|19534.7|19518.7|0
1724699430000|2024-08-26 19:10:30|19536.4|19520.4|19539|19523|19539|19523|19536|19520|0
1724699440000|2024-08-26 19:10:40|19539.5|19523.5|19535.5|19519.5|19539.5|19523.5|19535.5|19519.5|0
1724699450000|2024-08-26 19:10:50|19536.5|19520.5|19535.6|19519.6|19536.7|19520.7|19535.2|19519.2|0
1724699460000|2024-08-26 19:11:00|19534.5|19518.5|19534|19518|19535.5|19519.5|19534|19518|0
1724699470000|2024-08-26 19:11:10|19534.6|19518.6|19538.5|19522.5|19538.9|19522.9|19534.6|19518.6|0
1724699480000|2024-08-26 19:11:20|19537.9|19521.9|19538.6|19522.6|19538.6|19522.6|19536.5|19520.5|0
1724699490000|2024-08-26 19:11:30|19538.2|19522.2|19542.2|19526.2|19542.2|19526.2|19538.2|19522.2|0
1724699500000|2024-08-26 19:11:40|19543.2|19527.2|19543.7|19527.7|19543.7|19527.7|19542|19526|0
1724699510000|2024-08-26 19:11:50|19543.9|19527.9|19543.7|19527.7|19545.7|19529.7|19543|19527|0
1724699520000|2024-08-26 19:12:00|19544.1|19528.1|19542.7|19526.7|19545|19529|19541.9|19525.9|0
1724699530000|2024-08-26 19:12:10|19543.1|19527.1|19542.5|19526.5|19543.1|19527.1|19542|19526|0
1724699540000|2024-08-26 19:12:20|19543|19527|19546.5|19530.5|19547.2|19531.2|19543|19527|0
1724699550000|2024-08-26 19:12:30|19545.6|19529.6|19549|19533|19549|19533|19545|19529|0
1724699560000|2024-08-26 19:12:40|19548|19532|19545.5|19529.5|19549|19533|19545.5|19529.5|0
1724699570000|2024-08-26 19:12:50|19545.2|19529.2|19545|19529|19545.7|19529.7|19545|19529|0
1724699580000|2024-08-26 19:13:00|19545.1|19529.1|19546.2|19530.2|19547|19531|19545.1|19529.1|0
1724699590000|2024-08-26 19:13:10|19544.7|19528.7|19542.9|19526.9|19544.7|19528.7|19541.7|19525.7|0
1724699600000|2024-08-26 19:13:20|19541.7|19525.7|19542.4|19526.4|19542.6|19526.6|19541.7|19525.7|0
1724699610000|2024-08-26 19:13:30|19541.6|19525.6|19537.1|19521.1|19541.6|19525.6|19537|19521|0
1724699620000|2024-08-26 19:13:40|19537.2|19521.2|19538|19522|19538.5|19522.5|19536.5|19520.5|0
1724699630000|2024-08-26 19:13:50|19537.9|19521.9|19540|19524|19541.4|19525.4|19537.9|19521.9|0
1724699640000|2024-08-26 19:14:00|19539.5|19523.5|19541|19525|19541.5|19525.5|19539|19523|0
1724699650000|2024-08-26 19:14:10|19540.6|19524.6|19537.6|19521.6|19540.6|19524.6|19537.4|19521.4|0
1724699660000|2024-08-26 19:14:20|19537.7|19521.7|19537.5|19521.5|19538|19522|19536.9|19520.9|0
1724699670000|2024-08-26 19:14:30|19537.4|19521.4|19537|19521|19537.5|19521.5|19537|19521|0
1724699680000|2024-08-26 19:14:40|19536.9|19520.9|19537.2|19521.2|19537.2|19521.2|19535.7|19519.7|0
1724699690000|2024-08-26 19:14:50|19537.1|19521.1|19540.2|19524.2|19540.5|19524.5|19537|19521|0
1724699700000|2024-08-26 19:15:00|19539.6|19523.6|19538.2|19522.2|19540.2|19524.2|19538.2|19522.2|0
1724699710000|2024-08-26 19:15:10|19537.2|19521.2|19538|19522|19538.4|19522.4|19535.7|19519.7|0
1724699720000|2024-08-26 19:15:20|19538.2|19522.2|19536.5|19520.5|19538.2|19522.2|19536.5|19520.5|0
1724699730000|2024-08-26 19:15:30|19534.5|19518.5|19536.7|19520.7|19537|19521|19534.5|19518.5|0
1724699740000|2024-08-26 19:15:40|19536.6|19520.6|19536|19520|19539|19523|19536|19520|0
1724699750000|2024-08-26 19:15:50|19536.5|19520.5|19534.5|19518.5|19536.5|19520.5|19534.5|19518.5|0
1724699760000|2024-08-26 19:16:00|19534.2|19518.2|19534.5|19518.5|19535.9|19519.9|19534.2|19518.2|0
1724699770000|2024-08-26 19:16:10|19534.6|19518.6|19537.7|19521.7|19537.9|19521.9|19534.2|19518.2|0
1724699780000|2024-08-26 19:16:20|19537.1|19521.1|19535.5|19519.5|19537.2|19521.2|19535.4|19519.4|0
1724699790000|2024-08-26 19:16:30|19531.5|19515.5|19529.2|19513.2|19532.1|19516.1|19529|19513|0
1724699800000|2024-08-26 19:16:40|19528|19512|19522|19506|19528.5|19512.5|19522|19506|0
1724699810000|2024-08-26 19:16:50|19523|19507|19523.7|19507.7|19526.1|19510.1|19523|19507|0
1724699820000|2024-08-26 19:17:00|19524|19508|19526.1|19510.1|19526.2|19510.2|19523.5|19507.5|0
1724699830000|2024-08-26 19:17:10|19526|19510|19529.4|19513.4|19529.4|19513.4|19526|19510|0
1724699840000|2024-08-26 19:17:20|19529.2|19513.2|19529.7|19513.7|19529.7|19513.7|19528.2|19512.2|0
1724699850000|2024-08-26 19:17:30|19529.9|19513.9|19530.1|19514.1|19532.5|19516.5|19529.2|19513.2|0
1724699860000|2024-08-26 19:17:40|19529.2|19513.2|19528.7|19512.7|19529.2|19513.2|19527.4|19511.4|0
1724699870000|2024-08-26 19:17:50|19528.5|19512.5|19530.7|19514.7|19530.7|19514.7|19528.5|19512.5|0
1724699880000|2024-08-26 19:18:00|19530.5|19514.5|19530.7|19514.7|19530.7|19514.7|19527|19511|0
1724699890000|2024-08-26 19:18:10|19530.4|19514.4|19530.1|19514.1|19530.4|19514.4|19528|19512|0
1724699900000|2024-08-26 19:18:20|19530.6|19514.6|19532.9|19516.9|19533.2|19517.2|19530.6|19514.6|0
1724699910000|2024-08-26 19:18:30|19534.2|19518.2|19535|19519|19536|19520|19533.5|19517.5|0
1724699920000|2024-08-26 19:18:40|19535.4|19519.4|19535.6|19519.6|19535.6|19519.6|19534|19518|0
1724699930000|2024-08-26 19:18:50|19535.7|19519.7|19533.6|19517.6|19535.7|19519.7|19533.6|19517.6|0
1724699940000|2024-08-26 19:19:00|19533|19517|19532.4|19516.4|19533.7|19517.7|19531.6|19515.6|0
1724699950000|2024-08-26 19:19:10|19532.2|19516.2|19538.1|19522.1|19538.2|19522.2|19532.2|19516.2|0
1724699960000|2024-08-26 19:19:20|19536.7|19520.7|19534.5|19518.5|19537.2|19521.2|19534.5|19518.5|0
1724699970000|2024-08-26 19:19:30|19535.7|19519.7|19532.5|19516.5|19535.7|19519.7|19532|19516|0
1724699980000|2024-08-26 19:19:40|19531.5|19515.5|19530.2|19514.2|19531.5|19515.5|19529|19513|0
1724699990000|2024-08-26 19:19:50|19530.7|19514.7|19531|19515|19531.5|19515.5|19530.5|19514.5|0
1724700000000|2024-08-26 19:20:00|19532|19516|19533.5|19517.5|19533.5|19517.5|19532|19516|0
1724700010000|2024-08-26 19:20:10|19533.7|19517.7|19537.5|19521.5|19537.5|19521.5|19533.7|19517.7|0
1724700020000|2024-08-26 19:20:20|19535.9|19519.9|19535.6|19519.6|19536.4|19520.4|19534.7|19518.7|0
1724700030000|2024-08-26 19:20:30|19534.6|19518.6|19535.5|19519.5|19536|19520|19534.6|19518.6|0
1724700040000|2024-08-26 19:20:40|19536.2|19520.2|19536.6|19520.6|19536.9|19520.9|19536.1|19520.1|0
1724700050000|2024-08-26 19:20:50|19537.1|19521.1|19536.9|19520.9|19537.1|19521.1|19535.4|19519.4|0
1724700060000|2024-08-26 19:21:00|19537.4|19521.4|19536.2|19520.2|19538.2|19522.2|19536.1|19520.1|0
1724700070000|2024-08-26 19:21:10|19536.4|19520.4|19529.2|19513.2|19536.4|19520.4|19529.2|19513.2|0
1724700080000|2024-08-26 19:21:20|19529.9|19513.9|19531.1|19515.1|19531.7|19515.7|19529.9|19513.9|0
1724700090000|2024-08-26 19:21:30|19531.4|19515.4|19531.5|19515.5|19532.6|19516.6|19531.1|19515.1|0
1724700100000|2024-08-26 19:21:40|19532.4|19516.4|19535.7|19519.7|19535.7|19519.7|19532|19516|0
1724700110000|2024-08-26 19:21:50|19535.4|19519.4|19536.5|19520.5|19536.5|19520.5|19534.7|19518.7|0
1724700120000|2024-08-26 19:22:00|19535.5|19519.5|19534|19518|19535.5|19519.5|19533.1|19517.1|0
1724700130000|2024-08-26 19:22:10|19534.2|19518.2|19532.9|19516.9|19534.7|19518.7|19532.7|19516.7|0
1724700140000|2024-08-26 19:22:20|19532.7|19516.7|19533.1|19517.1|19533.1|19517.1|19530.1|19514.1|0
1724700150000|2024-08-26 19:22:30|19533|19517|19533.7|19517.7|19535.1|19519.1|19533|19517|0
1724700160000|2024-08-26 19:22:40|19533.5|19517.5|19537.2|19521.2|19537.5|19521.5|19533.5|19517.5|0
1724700170000|2024-08-26 19:22:50|19537|19521|19540.7|19524.7|19540.7|19524.7|19537|19521|0
1724700180000|2024-08-26 19:23:00|19542|19526|19543|19527|19543|19527|19540.5|19524.5|0
1724700190000|2024-08-26 19:23:10|19542.5|19526.5|19540.2|19524.2|19542.5|19526.5|19539.2|19523.2|0
1724700200000|2024-08-26 19:23:20|19538.5|19522.5|19537|19521|19539.4|19523.4|19537|19521|0
1724700210000|2024-08-26 19:23:30|19537.5|19521.5|19536|19520|19537.6|19521.6|19535|19519|0
1724700220000|2024-08-26 19:23:40|19535|19519|19535.6|19519.6|19535.6|19519.6|19534.2|19518.2|0
1724700230000|2024-08-26 19:23:50|19536|19520|19534.2|19518.2|19536.4|19520.4|19533.7|19517.7|0
1724700240000|2024-08-26 19:24:00|19534.5|19518.5|19537.5|19521.5|19537.5|19521.5|19533|19517|0
1724700250000|2024-08-26 19:24:10|19538|19522|19537.5|19521.5|19538|19522|19536.9|19520.9|0
1724700260000|2024-08-26 19:24:20|19536|19520|19535.2|19519.2|19536.1|19520.1|19534.6|19518.6|0
1724700270000|2024-08-26 19:24:30|19535.4|19519.4|19533.5|19517.5|19535.4|19519.4|19531.2|19515.2|0
1724700280000|2024-08-26 19:24:40|19534|19518|19532.5|19516.5|19534.1|19518.1|19532.5|19516.5|0
1724700290000|2024-08-26 19:24:50|19532.7|19516.7|19535.2|19519.2|19535.2|19519.2|19532.2|19516.2|0
1724700300000|2024-08-26 19:25:00|19535.5|19519.5|19537.2|19521.2|19537.2|19521.2|19535.5|19519.5|0
1724700310000|2024-08-26 19:25:10|19536.5|19520.5|19535.1|19519.1|19536.5|19520.5|19534.9|19518.9|0
1724700320000|2024-08-26 19:25:20|19535.2|19519.2|19535.4|19519.4|19535.6|19519.6|19535.2|19519.2|0
1724700330000|2024-08-26 19:25:30|19535.6|19519.6|19540.4|19524.4|19540.4|19524.4|19535.6|19519.6|0
1724700340000|2024-08-26 19:25:40|19540.2|19524.2|19541.6|19525.6|19541.7|19525.7|19539.9|19523.9|0
1724700350000|2024-08-26 19:25:50|19541.4|19525.4|19539.2|19523.2|19541.4|19525.4|19539.2|19523.2|0
1724700360000|2024-08-26 19:26:00|19539.6|19523.6|19539.5|19523.5|19540|19524|19538.4|19522.4|0
1724700370000|2024-08-26 19:26:10|19540|19524|19540.1|19524.1|19541.5|19525.5|19538.5|19522.5|0
1724700380000|2024-08-26 19:26:20|19540.2|19524.2|19540.2|19524.2|19541.2|19525.2|19539.5|19523.5|0
1724700390000|2024-08-26 19:26:30|19540|19524|19537.4|19521.4|19540.1|19524.1|19537.4|19521.4|0
1724700400000|2024-08-26 19:26:40|19537.2|19521.2|19537.4|19521.4|19537.4|19521.4|19535.5|19519.5|0
1724700410000|2024-08-26 19:26:50|19537|19521|19537.5|19521.5|19538.7|19522.7|19537|19521|0
1724700420000|2024-08-26 19:27:00|19537.2|19521.2|19532.1|19516.1|19537.2|19521.2|19531|19515|0
1724700430000|2024-08-26 19:27:10|19531.4|19515.4|19532.2|19516.2|19532.2|19516.2|19528.5|19512.5|0
1724700440000|2024-08-26 19:27:20|19533|19517|19530.2|19514.2|19533|19517|19530.2|19514.2|0
1724700450000|2024-08-26 19:27:30|19531|19515|19532|19516|19532.4|19516.4|19530.7|19514.7|0
1724700460000|2024-08-26 19:27:40|19531.7|19515.7|19531.5|19515.5|19532|19516|19531.2|19515.2|0
1724700470000|2024-08-26 19:27:50|19531.6|19515.6|19533.4|19517.4|19533.7|19517.7|19531.6|19515.6|0
1724700480000|2024-08-26 19:28:00|19534.1|19518.1|19533.2|19517.2|19535.4|19519.4|19532.7|19516.7|0
1724700490000|2024-08-26 19:28:10|19533.5|19517.5|19531.2|19515.2|19533.5|19517.5|19531|19515|0
1724700500000|2024-08-26 19:28:20|19530.7|19514.7|19531.5|19515.5|19531.9|19515.9|19530.4|19514.4|0
1724700510000|2024-08-26 19:28:30|19530.5|19514.5|19528.2|19512.2|19531.2|19515.2|19528.2|19512.2|0
1724700520000|2024-08-26 19:28:40|19527.2|19511.2|19526.5|19510.5|19527.9|19511.9|19526|19510|0
1724700530000|2024-08-26 19:28:50|19527|19511|19528|19512|19528|19512|19526.7|19510.7|0
1724700540000|2024-08-26 19:29:00|19527.2|19511.2|19526.5|19510.5|19528.9|19512.9|19526.5|19510.5|0
1724700550000|2024-08-26 19:29:10|19526|19510|19526.2|19510.2|19526.7|19510.7|19525.7|19509.7|0
1724700560000|2024-08-26 19:29:20|19526|19510|19523|19507|19526|19510|19522.5|19506.5|0
1724700570000|2024-08-26 19:29:30|19522.9|19506.9|19525.4|19509.4|19525.4|19509.4|19522.5|19506.5|0
1724700580000|2024-08-26 19:29:40|19525|19509|19523|19507|19525|19509|19523|19507|0
1724700590000|2024-08-26 19:29:50|19522.2|19506.2|19522.1|19506.1|19522.7|19506.7|19521|19505|0
1724700600000|2024-08-26 19:30:00|19522.7|19506.7|19510.1|19494.1|19522.7|19506.7|19509.2|19493.2|0
1724700610000|2024-08-26 19:30:10|19512.5|19496.5|19514|19498|19514.7|19498.7|19512.5|19496.5|0
1724700620000|2024-08-26 19:30:20|19515.5|19499.5|19515.4|19499.4|19517.5|19501.5|19514.5|19498.5|0
1724700630000|2024-08-26 19:30:30|19515.7|19499.7|19518.5|19502.5|19518.5|19502.5|19515.1|19499.1|0
1724700640000|2024-08-26 19:30:40|19518.1|19502.1|19518.2|19502.2|19519.7|19503.7|19518|19502|0
1724700650000|2024-08-26 19:30:50|19518.4|19502.4|19518|19502|19518.7|19502.7|19517.9|19501.9|0
1724700660000|2024-08-26 19:31:00|19518.5|19502.5|19521.5|19505.5|19523|19507|19518.5|19502.5|0
1724700670000|2024-08-26 19:31:10|19521.7|19505.7|19522.1|19506.1|19524.5|19508.5|19521.7|19505.7|0
1724700680000|2024-08-26 19:31:20|19519.9|19503.9|19522.2|19506.2|19522.6|19506.6|19519.2|19503.2|0
1724700690000|2024-08-26 19:31:30|19523.7|19507.7|19521.7|19505.7|19523.7|19507.7|19521.2|19505.2|0
1724700700000|2024-08-26 19:31:40|19521.2|19505.2|19520|19504|19521.2|19505.2|19519.7|19503.7|0
1724700710000|2024-08-26 19:31:50|19521.1|19505.1|19520.5|19504.5|19522.4|19506.4|19520.5|19504.5|0
1724700720000|2024-08-26 19:32:00|19521.5|19505.5|19523.4|19507.4|19523.4|19507.4|19521|19505|0
1724700730000|2024-08-26 19:32:10|19524.6|19508.6|19525|19509|19525.7|19509.7|19524.6|19508.6|0
1724700740000|2024-08-26 19:32:20|19525.1|19509.1|19527.2|19511.2|19528.7|19512.7|19525.1|19509.1|0
1724700750000|2024-08-26 19:32:30|19526.5|19510.5|19524.2|19508.2|19527.2|19511.2|19523.7|19507.7|0
1724700760000|2024-08-26 19:32:40|19524.5|19508.5|19524.4|19508.4|19525.2|19509.2|19524.1|19508.1|0
1724700770000|2024-08-26 19:32:50|19523.7|19507.7|19524.6|19508.6|19526.1|19510.1|19523.7|19507.7|0
1724700780000|2024-08-26 19:33:00|19524.7|19508.7|19525.5|19509.5|19527.2|19511.2|19524.7|19508.7|0
1724700790000|2024-08-26 19:33:10|19525.4|19509.4|19523.2|19507.2|19525.5|19509.5|19522.2|19506.2|0
1724700800000|2024-08-26 19:33:20|19523|19507|19524|19508|19524|19508|19522.6|19506.6|0
1724700810000|2024-08-26 19:33:30|19524.2|19508.2|19522.5|19506.5|19524.2|19508.2|19522.5|19506.5|0
1724700820000|2024-08-26 19:33:40|19522|19506|19523|19507|19523|19507|19521.5|19505.5|0
1724700830000|2024-08-26 19:33:50|19522.9|19506.9|19525.4|19509.4|19525.6|19509.6|19522.9|19506.9|0
1724700840000|2024-08-26 19:34:00|19526.5|19510.5|19530.6|19514.6|19531.2|19515.2|19526.5|19510.5|0
1724700850000|2024-08-26 19:34:10|19529.9|19513.9|19528.1|19512.1|19530.7|19514.7|19528.1|19512.1|0
1724700860000|2024-08-26 19:34:20|19527.4|19511.4|19528.6|19512.6|19528.7|19512.7|19527.4|19511.4|0
1724700870000|2024-08-26 19:34:30|19528.7|19512.7|19529|19513|19529.1|19513.1|19528.7|19512.7|0
1724700880000|2024-08-26 19:34:40|19528.9|19512.9|19526|19510|19529|19513|19526|19510|0
1724700890000|2024-08-26 19:34:50|19525.7|19509.7|19524.5|19508.5|19526.5|19510.5|19524.2|19508.2|0
1724700900000|2024-08-26 19:35:00|19524.1|19508.1|19523.6|19507.6|19526.5|19510.5|19523.6|19507.6|0
1724700910000|2024-08-26 19:35:10|19523|19507|19524.5|19508.5|19524.5|19508.5|19522.7|19506.7|0
1724700920000|2024-08-26 19:35:20|19524.4|19508.4|19522.7|19506.7|19524.6|19508.6|19522.7|19506.7|0
1724700930000|2024-08-26 19:35:30|19522.9|19506.9|19523.1|19507.1|19524.2|19508.2|19522.7|19506.7|0
1724700940000|2024-08-26 19:35:40|19523.2|19507.2|19523|19507|19524|19508|19522.6|19506.6|0
1724700950000|2024-08-26 19:35:50|19522.5|19506.5|19521.5|19505.5|19522.5|19506.5|19521.5|19505.5|0
1724700960000|2024-08-26 19:36:00|19522.6|19506.6|19516.7|19500.7|19523|19507|19516.6|19500.6|0
1724700970000|2024-08-26 19:36:10|19517|19501|19514.2|19498.2|19517.5|19501.5|19513|19497|0
1724700980000|2024-08-26 19:36:20|19514.5|19498.5|19515.5|19499.5|19516.6|19500.6|19513.7|19497.7|0
1724700990000|2024-08-26 19:36:30|19515.9|19499.9|19515.7|19499.7|19516.2|19500.2|19515.2|19499.2|0
1724701000000|2024-08-26 19:36:40|19515.4|19499.4|19515.2|19499.2|19515.7|19499.7|19514.5|19498.5|0
1724701010000|2024-08-26 19:36:50|19515.5|19499.5|19514.1|19498.1|19517.1|19501.1|19514.1|19498.1|0
1724701020000|2024-08-26 19:37:00|19514|19498|19515.1|19499.1|19515.1|19499.1|19513.2|19497.2|0
1724701030000|2024-08-26 19:37:10|19515.5|19499.5|19513.7|19497.7|19515.5|19499.5|19513.1|19497.1|0
1724701040000|2024-08-26 19:37:20|19514.2|19498.2|19516.5|19500.5|19516.5|19500.5|19514.2|19498.2|0
1724701050000|2024-08-26 19:37:30|19516.4|19500.4|19512.6|19496.6|19517.7|19501.7|19512.6|19496.6|0
1724701060000|2024-08-26 19:37:40|19512.5|19496.5|19513|19497|19513.1|19497.1|19511.7|19495.7|0
1724701070000|2024-08-26 19:37:50|19513.2|19497.2|19513.7|19497.7|19514.4|19498.4|19513.2|19497.2|0
1724701080000|2024-08-26 19:38:00|19515.1|19499.1|19514.1|19498.1|19516|19500|19514.1|19498.1|0
1724701090000|2024-08-26 19:38:10|19514.2|19498.2|19508|19492|19514.2|19498.2|19507.7|19491.7|0
1724701100000|2024-08-26 19:38:20|19507.7|19491.7|19510.7|19494.7|19510.7|19494.7|19507.2|19491.2|0
1724701110000|2024-08-26 19:38:30|19510.5|19494.5|19509.2|19493.2|19510.7|19494.7|19509|19493|0
1724701120000|2024-08-26 19:38:40|19508.9|19492.9|19509|19493|19509|19493|19508|19492|0
1724701130000|2024-08-26 19:38:50|19508.5|19492.5|19507|19491|19508.5|19492.5|19506|19490|0
1724701140000|2024-08-26 19:39:00|19506.6|19490.6|19506.5|19490.5|19507|19491|19504.7|19488.7|0
1724701150000|2024-08-26 19:39:10|19507.6|19491.6|19508.5|19492.5|19508.5|19492.5|19506.5|19490.5|0
1724701160000|2024-08-26 19:39:20|19507.1|19491.1|19511.5|19495.5|19512|19496|19506.5|19490.5|0
1724701170000|2024-08-26 19:39:30|19510.7|19494.7|19510.9|19494.9|19511.6|19495.6|19510.5|19494.5|0
1724701180000|2024-08-26 19:39:40|19511|19495|19509.2|19493.2|19511|19495|19507.1|19491.1|0
1724701190000|2024-08-26 19:39:50|19509|19493|19506.7|19490.7|19509|19493|19506.7|19490.7|0
1724701200000|2024-08-26 19:40:00|19506.6|19490.6|19506.2|19490.2|19506.6|19490.6|19503.9|19487.9|0
1724701210000|2024-08-26 19:40:10|19506|19490|19507.2|19491.2|19507.5|19491.5|19504.6|19488.6|0
1724701220000|2024-08-26 19:40:20|19506.5|19490.5|19507.7|19491.7|19508.9|19492.9|19506.5|19490.5|0
1724701230000|2024-08-26 19:40:30|19508.2|19492.2|19508|19492|19509|19493|19507.2|19491.2|0
1724701240000|2024-08-26 19:40:40|19508.1|19492.1|19510.2|19494.2|19511.2|19495.2|19508.1|19492.1|0
1724701250000|2024-08-26 19:40:50|19513.9|19497.9|19513.6|19497.6|19515.2|19499.2|19513.6|19497.6|0
1724701260000|2024-08-26 19:41:00|19513.7|19497.7|19512.9|19496.9|19513.7|19497.7|19511.2|19495.2|0
1724701270000|2024-08-26 19:41:10|19513|19497|19513.4|19497.4|19514.2|19498.2|19513|19497|0
1724701280000|2024-08-26 19:41:20|19515.2|19499.2|19513.1|19497.1|19516.7|19500.7|19512.1|19496.1|0
1724701290000|2024-08-26 19:41:30|19513.7|19497.7|19517.1|19501.1|19517.1|19501.1|19513.7|19497.7|0
1724701300000|2024-08-26 19:41:40|19516.7|19500.7|19516.2|19500.2|19517.5|19501.5|19515.5|19499.5|0
1724701310000|2024-08-26 19:41:50|19516.4|19500.4|19513.2|19497.2|19516.4|19500.4|19513|19497|0
1724701320000|2024-08-26 19:42:00|19512.7|19496.7|19516.5|19500.5|19516.5|19500.5|19512.7|19496.7|0
1724701330000|2024-08-26 19:42:10|19515.7|19499.7|19512.6|19496.6|19515.7|19499.7|19510.2|19494.2|0
1724701340000|2024-08-26 19:42:20|19512.1|19496.1|19513.7|19497.7|19514.7|19498.7|19511.9|19495.9|0
1724701350000|2024-08-26 19:42:30|19513.2|19497.2|19516.5|19500.5|19516.5|19500.5|19512.1|19496.1|0
1724701360000|2024-08-26 19:42:40|19516|19500|19515.2|19499.2|19518.7|19502.7|19514.5|19498.5|0
1724701370000|2024-08-26 19:42:50|19515|19499|19514.2|19498.2|19515|19499|19512.2|19496.2|0
1724701380000|2024-08-26 19:43:00|19513.2|19497.2|19509|19493|19513.2|19497.2|19508.5|19492.5|0
1724701390000|2024-08-26 19:43:10|19507.7|19491.7|19510.5|19494.5|19510.5|19494.5|19507.7|19491.7|0
1724701400000|2024-08-26 19:43:20|19510|19494|19509.6|19493.6|19511.2|19495.2|19509.2|19493.2|0
1724701410000|2024-08-26 19:43:30|19510.4|19494.4|19512.5|19496.5|19513.2|19497.2|19510.4|19494.4|0
1724701420000|2024-08-26 19:43:40|19512.7|19496.7|19509.6|19493.6|19513.5|19497.5|19509.6|19493.6|0
1724701430000|2024-08-26 19:43:50|19509.5|19493.5|19506.5|19490.5|19510.2|19494.2|19506.2|19490.2|0
1724701440000|2024-08-26 19:44:00|19507|19491|19501.5|19485.5|19508.5|19492.5|19501.5|19485.5|0
1724701450000|2024-08-26 19:44:10|19502.5|19486.5|19502|19486|19502.5|19486.5|19501|19485|0
1724701460000|2024-08-26 19:44:20|19502.1|19486.1|19500.9|19484.9|19502.1|19486.1|19499.2|19483.2|0
1724701470000|2024-08-26 19:44:30|19499.5|19483.5|19502.5|19486.5|19502.6|19486.6|19499.5|19483.5|0
1724701480000|2024-08-26 19:44:40|19502.1|19486.1|19500.2|19484.2|19502.1|19486.1|19499.2|19483.2|0
1724701490000|2024-08-26 19:44:50|19500.4|19484.4|19499.2|19483.2|19500.4|19484.4|19498|19482|0
1724701500000|2024-08-26 19:45:00|19500.2|19484.2|19499.1|19483.1|19501.9|19485.9|19498.5|19482.5|0
1724701510000|2024-08-26 19:45:10|19498.9|19482.9|19502.2|19486.2|19502.4|19486.4|19498.9|19482.9|0
1724701520000|2024-08-26 19:45:20|19502.5|19486.5|19503.6|19487.6|19503.9|19487.9|19501.9|19485.9|0
1724701530000|2024-08-26 19:45:30|19500.4|19484.4|19498.9|19482.9|19502.6|19486.6|19498.9|19482.9|0
1724701540000|2024-08-26 19:45:40|19499|19483|19499|19483|19499.6|19483.6|19497.7|19481.7|0
1724701550000|2024-08-26 19:45:50|19498.9|19482.9|19501.6|19485.6|19501.6|19485.6|19498.7|19482.7|0
1724701560000|2024-08-26 19:46:00|19502.2|19486.2|19498|19482|19502.2|19486.2|19498|19482|0
1724701570000|2024-08-26 19:46:10|19495.5|19479.5|19497|19481|19497.2|19481.2|19493.1|19477.1|0
1724701580000|2024-08-26 19:46:20|19496.6|19480.6|19499|19483|19500|19484|19496.6|19480.6|0
1724701590000|2024-08-26 19:46:30|19498.2|19482.2|19495|19479|19498.2|19482.2|19494.2|19478.2|0
1724701600000|2024-08-26 19:46:40|19495.2|19479.2|19497.2|19481.2|19497.6|19481.6|19495.2|19479.2|0
1724701610000|2024-08-26 19:46:50|19498.5|19482.5|19498.4|19482.4|19498.9|19482.9|19497|19481|0
1724701620000|2024-08-26 19:47:00|19498.5|19482.5|19496.5|19480.5|19499|19483|19496.5|19480.5|0
1724701630000|2024-08-26 19:47:10|19495.2|19479.2|19496.2|19480.2|19497|19481|19494.2|19478.2|0
1724701640000|2024-08-26 19:47:20|19496.7|19480.7|19496.6|19480.6|19497.2|19481.2|19496|19480|0
1724701650000|2024-08-26 19:47:30|19497.1|19481.1|19495.5|19479.5|19497.2|19481.2|19495|19479|0
1724701660000|2024-08-26 19:47:40|19494.6|19478.6|19493.7|19477.7|19495.9|19479.9|19493.7|19477.7|0
1724701670000|2024-08-26 19:47:50|19494.5|19478.5|19494.1|19478.1|19495.6|19479.6|19493.9|19477.9|0
1724701680000|2024-08-26 19:48:00|19494.9|19478.9|19499.6|19483.6|19502.5|19486.5|19494.9|19478.9|0
1724701690000|2024-08-26 19:48:10|19498.9|19482.9|19501.9|19485.9|19501.9|19485.9|19498.5|19482.5|0
1724701700000|2024-08-26 19:48:20|19501.2|19485.2|19499.6|19483.6|19501.2|19485.2|19498.5|19482.5|0
1724701710000|2024-08-26 19:48:30|19499.5|19483.5|19497.9|19481.9|19499.5|19483.5|19496.7|19480.7|0
1724701720000|2024-08-26 19:48:40|19497.7|19481.7|19500.5|19484.5|19500.6|19484.6|19497.7|19481.7|0
1724701730000|2024-08-26 19:48:50|19499.1|19483.1|19499.7|19483.7|19499.7|19483.7|19498.2|19482.2|0
1724701740000|2024-08-26 19:49:00|19499.5|19483.5|19498.2|19482.2|19499.5|19483.5|19497.5|19481.5|0
1724701750000|2024-08-26 19:49:10|19499.4|19483.4|19504.2|19488.2|19504.7|19488.7|19499.4|19483.4|0
1724701760000|2024-08-26 19:49:20|19503.1|19487.1|19503|19487|19503.1|19487.1|19501.5|19485.5|0
1724701770000|2024-08-26 19:49:30|19502.5|19486.5|19500.1|19484.1|19503.9|19487.9|19500.1|19484.1|0
1724701780000|2024-08-26 19:49:40|19500|19484|19497.2|19481.2|19500|19484|19497.2|19481.2|0
1724701790000|2024-08-26 19:49:50|19497|19481|19495.6|19479.6|19497.1|19481.1|19492.6|19476.6|0
1724701800000|2024-08-26 19:50:00|19504.5|19488.5|19502.6|19486.6|19506.7|19490.7|19499|19483|0
1724701810000|2024-08-26 19:50:10|19504.1|19488.1|19513.1|19497.1|19513.1|19497.1|19504.1|19488.1|0
1724701820000|2024-08-26 19:50:20|19519.2|19503.2|19515.7|19499.7|19519.2|19503.2|19514.9|19498.9|0
1724701830000|2024-08-26 19:50:30|19512.4|19496.4|19514.9|19498.9|19517.5|19501.5|19512|19496|0
1724701840000|2024-08-26 19:50:40|19512.5|19496.5|19513.2|19497.2|19513.2|19497.2|19509.7|19493.7|0
1724701850000|2024-08-26 19:50:50|19510.4|19494.4|19512.7|19496.7|19512.7|19496.7|19507.5|19491.5|0
1724701860000|2024-08-26 19:51:00|19515.7|19499.7|19518|19502|19520.6|19504.6|19515.1|19499.1|0
1724701870000|2024-08-26 19:51:10|19519.7|19503.7|19517.9|19501.9|19519.7|19503.7|19516|19500|0
1724701880000|2024-08-26 19:51:20|19516.4|19500.4|19512.2|19496.2|19516.5|19500.5|19511.4|19495.4|0
1724701890000|2024-08-26 19:51:30|19511.9|19495.9|19512.5|19496.5|19512.7|19496.7|19508.5|19492.5|0
1724701900000|2024-08-26 19:51:40|19515.5|19499.5|19515.6|19499.6|19518.9|19502.9|19515.5|19499.5|0
1724701910000|2024-08-26 19:51:50|19516.9|19500.9|19515.2|19499.2|19516.9|19500.9|19513|19497|0
1724701920000|2024-08-26 19:52:00|19517.2|19501.2|19517.9|19501.9|19520.9|19504.9|19516.7|19500.7|0
1724701930000|2024-08-26 19:52:10|19520.5|19504.5|19519.6|19503.6|19520.5|19504.5|19518.9|19502.9|0
1724701940000|2024-08-26 19:52:20|19520.2|19504.2|19518.9|19502.9|19520.9|19504.9|19518.9|19502.9|0
1724701950000|2024-08-26 19:52:30|19518.6|19502.6|19518.2|19502.2|19521|19505|19518.2|19502.2|0
1724701960000|2024-08-26 19:52:40|19520.1|19504.1|19519.6|19503.6|19520.1|19504.1|19517.7|19501.7|0
1724701970000|2024-08-26 19:52:50|19520.6|19504.6|19521.5|19505.5|19522|19506|19519.9|19503.9|0
1724701980000|2024-08-26 19:53:00|19524.5|19508.5|19530|19514|19530.5|19514.5|19524.5|19508.5|0
1724701990000|2024-08-26 19:53:10|19529.9|19513.9|19530|19514|19533.7|19517.7|19529.9|19513.9|0
1724702000000|2024-08-26 19:53:20|19528.9|19512.9|19529.5|19513.5|19530|19514|19528.7|19512.7|0
1724702010000|2024-08-26 19:53:30|19530|19514|19524.2|19508.2|19530.9|19514.9|19524.2|19508.2|0
1724702020000|2024-08-26 19:53:40|19524.9|19508.9|19524.9|19508.9|19525.7|19509.7|19523.2|19507.2|0
1724702030000|2024-08-26 19:53:50|19526.1|19510.1|19528|19512|19528|19512|19524.4|19508.4|0
1724702040000|2024-08-26 19:54:00|19528.7|19512.7|19527.5|19511.5|19532.6|19516.6|19527.5|19511.5|0
1724702050000|2024-08-26 19:54:10|19526.5|19510.5|19528.1|19512.1|19528.9|19512.9|19526.5|19510.5|0
1724702060000|2024-08-26 19:54:20|19527.9|19511.9|19527.9|19511.9|19530.4|19514.4|19527.7|19511.7|0
1724702070000|2024-08-26 19:54:30|19522.2|19506.2|19523.7|19507.7|19524.1|19508.1|19521.5|19505.5|0
1724702080000|2024-08-26 19:54:40|19518.4|19502.4|19518.9|19502.9|19521.1|19505.1|19516.7|19500.7|0
1724702090000|2024-08-26 19:54:50|19522.4|19506.4|19521.2|19505.2|19522.4|19506.4|19518.7|19502.7|0
1724702100000|2024-08-26 19:55:00|19511.4|19495.4|19508.5|19492.5|19512.4|19496.4|19507|19491|0
1724702110000|2024-08-26 19:55:10|19511.1|19495.1|19512.7|19496.7|19512.7|19496.7|19506.2|19490.2|0
1724702120000|2024-08-26 19:55:20|19513|19497|19505.5|19489.5|19516.4|19500.4|19505.5|19489.5|0
1724702130000|2024-08-26 19:55:30|19506.5|19490.5|19509.2|19493.2|19511.5|19495.5|19506.5|19490.5|0
1724702140000|2024-08-26 19:55:40|19508.4|19492.4|19512|19496|19515|19499|19508.4|19492.4|0
1724702150000|2024-08-26 19:55:50|19510.1|19494.1|19512.1|19496.1|19513.1|19497.1|19510.1|19494.1|0
1724702160000|2024-08-26 19:56:00|19511.9|19495.9|19511.1|19495.1|19512.2|19496.2|19510.5|19494.5|0
1724702170000|2024-08-26 19:56:10|19511|19495|19511.9|19495.9|19513.7|19497.7|19510.7|19494.7|0
1724702180000|2024-08-26 19:56:20|19511.7|19495.7|19511.7|19495.7|19511.7|19495.7|19506.9|19490.9|0
1724702190000|2024-08-26 19:56:30|19511.2|19495.2|19511|19495|19512.5|19496.5|19510.9|19494.9|0
1724702200000|2024-08-26 19:56:40|19510|19494|19509.7|19493.7|19510.5|19494.5|19509.2|19493.2|0
1724702210000|2024-08-26 19:56:50|19509.2|19493.2|19506|19490|19509.2|19493.2|19504.5|19488.5|0
1724702220000|2024-08-26 19:57:00|19503.7|19487.7|19496.5|19480.5|19505.5|19489.5|19496.5|19480.5|0
1724702230000|2024-08-26 19:57:10|19497|19481|19498.2|19482.2|19498.5|19482.5|19494|19478|0
1724702240000|2024-08-26 19:57:20|19497.9|19481.9|19497.5|19481.5|19498.2|19482.2|19496.5|19480.5|0
1724702250000|2024-08-26 19:57:30|19496|19480|19496.2|19480.2|19496.2|19480.2|19493.2|19477.2|0
1724702260000|2024-08-26 19:57:40|19496.1|19480.1|19499.7|19483.7|19500.2|19484.2|19496.1|19480.1|0
1724702270000|2024-08-26 19:57:50|19500|19484|19498.9|19482.9|19500.6|19484.6|19498.5|19482.5|0
1724702280000|2024-08-26 19:58:00|19499.9|19483.9|19499.5|19483.5|19502.6|19486.6|19499.5|19483.5|0
1724702290000|2024-08-26 19:58:10|19498|19482|19498.7|19482.7|19498.7|19482.7|19497|19481|0
1724702300000|2024-08-26 19:58:20|19498.6|19482.6|19497.7|19481.7|19498.7|19482.7|19497.7|19481.7|0
1724702310000|2024-08-26 19:58:30|19499.2|19483.2|19495.7|19479.7|19499.2|19483.2|19495.7|19479.7|0
1724702320000|2024-08-26 19:58:40|19495.6|19479.6|19500.7|19484.7|19501.5|19485.5|19495.6|19479.6|0
1724702330000|2024-08-26 19:58:50|19501.2|19485.2|19505.7|19489.7|19505.7|19489.7|19501|19485|0
1724702340000|2024-08-26 19:59:00|19509.7|19493.7|19508.7|19492.7|19511.2|19495.2|19508|19492|0
1724702350000|2024-08-26 19:59:10|19511.4|19495.4|19517|19501|19517|19501|19510.4|19494.4|0
1724702360000|2024-08-26 19:59:20|19515.5|19499.5|19517.2|19501.2|19518.2|19502.2|19513.7|19497.7|0
1724702370000|2024-08-26 19:59:30|19518.2|19502.2|19520.5|19504.5|19520.6|19504.6|19517.2|19501.2|0
1724702380000|2024-08-26 19:59:40|19521.5|19505.5|19527.7|19511.7|19528|19512|19521.5|19505.5|0
1724702390000|2024-08-26 19:59:50|19526.9|19510.9|19531.2|19515.2|19531.2|19515.2|19525|19509|0
1724702400000|2024-08-26 20:00:00|19528.1|19512.1|19518.5|19502.5|19531.6|19515.6|19518.5|19502.5|0
1724702410000|2024-08-26 20:00:10|19519|19503|19520.1|19504.1|19521.6|19505.6|19518.4|19502.4|0
1724702420000|2024-08-26 20:00:20|19520.5|19504.5|19520|19504|19521.2|19505.2|19518.2|19502.2|0
1724702430000|2024-08-26 20:00:30|19520.5|19504.5|19518.5|19502.5|19521.1|19505.1|19517.4|19501.4|0
1724702440000|2024-08-26 20:00:40|19517.9|19501.9|19517.2|19501.2|19519.5|19503.5|19517|19501|0
1724702450000|2024-08-26 20:00:50|19515|19499|19518.7|19502.7|19518.7|19502.7|19515|19499|0
1724702460000|2024-08-26 20:01:00|19519.4|19503.4|19513.7|19497.7|19519.4|19503.4|19513.7|19497.7|0
1724702470000|2024-08-26 20:01:10|19515.9|19499.9|19517.9|19501.9|19518.7|19502.7|19515.5|19499.5|0
1724702480000|2024-08-26 20:01:20|19518.5|19502.5|19516.2|19500.2|19519.5|19503.5|19516.2|19500.2|0
1724702490000|2024-08-26 20:01:30|19515.5|19499.5|19517.9|19501.9|19517.9|19501.9|19515.5|19499.5|0
1724702500000|2024-08-26 20:01:40|19518|19502|19519.4|19503.4|19520|19504|19517.9|19501.9|0
1724702510000|2024-08-26 20:01:50|19519.5|19503.5|19519|19503|19519.7|19503.7|19518.6|19502.6|0
1724702520000|2024-08-26 20:02:00|19518.5|19502.5|19516.4|19500.4|19518.5|19502.5|19516.4|19500.4|0
1724702530000|2024-08-26 20:02:10|19515.9|19499.9|19517.2|19501.2|19517.2|19501.2|19513|19497|0
1724702540000|2024-08-26 20:02:20|19517.5|19501.5|19516|19500|19518|19502|19516|19500|0
1724702550000|2024-08-26 20:02:30|19516.2|19500.2|19517.5|19501.5|19517.5|19501.5|19516.2|19500.2|0
1724702560000|2024-08-26 20:02:40|19514.7|19498.7|19514.5|19498.5|19514.7|19498.7|19514.1|19498.1|0
1724702570000|2024-08-26 20:02:50|19513.6|19497.6|19514.2|19498.2|19514.5|19498.5|19513.6|19497.6|0
1724702580000|2024-08-26 20:03:00|19514.1|19498.1|19510.2|19494.2|19514.1|19498.1|19510.1|19494.1|0
1724702590000|2024-08-26 20:03:10|19509.7|19493.7|19511.2|19495.2|19512|19496|19509.7|19493.7|0
1724702600000|2024-08-26 20:03:20|19510.7|19494.7|19512.2|19496.2|19512.2|19496.2|19510|19494|0
1724702610000|2024-08-26 20:03:30|19511.7|19495.7|19513|19497|19513|19497|19511.2|19495.2|0
1724702620000|2024-08-26 20:03:40|19513.2|19497.2|19514.4|19498.4|19514.5|19498.5|19513.2|19497.2|0
1724702630000|2024-08-26 20:03:50|19514.6|19498.6|19515|19499|19515.2|19499.2|19514.5|19498.5|0
1724702640000|2024-08-26 20:04:00|19515.1|19499.1|19513.7|19497.7|19515.1|19499.1|19513.7|19497.7|0
1724702650000|2024-08-26 20:04:10|19514|19498|19512.7|19496.7|19514.2|19498.2|19512.7|19496.7|0
1724702660000|2024-08-26 20:04:20|19513|19497|19513.5|19497.5|19514.2|19498.2|19513|19497|0
1724702670000|2024-08-26 20:04:30|19513.6|19497.6|19512.9|19496.9|19514.5|19498.5|19512.9|19496.9|0
1724702680000|2024-08-26 20:04:40|19512.7|19496.7|19512.2|19496.2|19513|19497|19512|19496|0
1724702690000|2024-08-26 20:04:50|19512.5|19496.5|19511.7|19495.7|19512.5|19496.5|19511.4|19495.4|0
1724702700000|2024-08-26 20:05:00|19511.9|19495.9|19512|19496|19512.5|19496.5|19511.5|19495.5|0
1724702710000|2024-08-26 20:05:10|19512.2|19496.2|19507.5|19491.5|19512.2|19496.2|19507.5|19491.5|0
1724702720000|2024-08-26 20:05:20|19507.4|19491.4|19508.2|19492.2|19509.2|19493.2|19507|19491|0
1724702730000|2024-08-26 20:05:30|19508.7|19492.7|19509|19493|19509|19493|19508.2|19492.2|0
1724702740000|2024-08-26 20:05:40|19508.7|19492.7|19509|19493|19509.5|19493.5|19508.7|19492.7|0
1724702750000|2024-08-26 20:05:50|19509.5|19493.5|19509.7|19493.7|19509.7|19493.7|19509.2|19493.2|0
1724702760000|2024-08-26 20:06:00|19510.1|19494.1|19509.4|19493.4|19510.1|19494.1|19508.9|19492.9|0
1724702770000|2024-08-26 20:06:10|19508.2|19492.2|19508.5|19492.5|19509|19493|19508.2|19492.2|0
1724702780000|2024-08-26 20:06:20|19509.1|19493.1|19508.4|19492.4|19510|19494|19508.2|19492.2|0
1724702790000|2024-08-26 20:06:30|19508.1|19492.1|19509.1|19493.1|19509.1|19493.1|19508|19492|0
1724702800000|2024-08-26 20:06:40|19509.2|19493.2|19511.2|19495.2|19511.2|19495.2|19509.2|19493.2|0
1724702810000|2024-08-26 20:06:50|19510.7|19494.7|19512.7|19496.7|19512.7|19496.7|19510.7|19494.7|0
1724702820000|2024-08-26 20:07:00|19512.5|19496.5|19510.7|19494.7|19513.2|19497.2|19510.7|19494.7|0
1724702830000|2024-08-26 20:07:10|19509|19493|19510.2|19494.2|19510.2|19494.2|19508.5|19492.5|0
1724702840000|2024-08-26 20:07:20|19509.7|19493.7|19511.2|19495.2|19511.4|19495.4|19509.5|19493.5|0
1724702850000|2024-08-26 20:07:30|19511|19495|19510.4|19494.4|19511|19495|19509.9|19493.9|0
1724702860000|2024-08-26 20:07:40|19510.5|19494.5|19511|19495|19511.2|19495.2|19510.4|19494.4|0
1724702870000|2024-08-26 20:07:50|19511.5|19495.5|19511.6|19495.6|19512|19496|19511.2|19495.2|0
1724702880000|2024-08-26 20:08:00|19511.7|19495.7|19511.4|19495.4|19511.7|19495.7|19511.2|19495.2|0
1724702890000|2024-08-26 20:08:10|19511.6|19495.6|19511.7|19495.7|19511.7|19495.7|19510.9|19494.9|0
1724702900000|2024-08-26 20:08:20|19511.5|19495.5|19512.5|19496.5|19512.7|19496.7|19511.5|19495.5|0
1724702910000|2024-08-26 20:08:30|19512.2|19496.2|19511.2|19495.2|19512.5|19496.5|19511.2|19495.2|0
1724702920000|2024-08-26 20:08:40|19511|19495|19512.6|19496.6|19513.1|19497.1|19511|19495|0
1724702930000|2024-08-26 20:08:50|19512.2|19496.2|19513|19497|19513.5|19497.5|19512.1|19496.1|0
1724702940000|2024-08-26 20:09:00|19513.1|19497.1|19513.1|19497.1|19513.5|19497.5|19513|19497|0
1724702950000|2024-08-26 20:09:10|19513|19497|19514|19498|19514.1|19498.1|19513|19497|0
1724702960000|2024-08-26 20:09:20|19514.2|19498.2|19513|19497|19514.5|19498.5|19512.5|19496.5|0
1724702970000|2024-08-26 20:09:30|19512.6|19496.6|19513.1|19497.1|19513.1|19497.1|19511|19495|0
1724702980000|2024-08-26 20:09:40|19513|19497|19513.7|19497.7|19514.1|19498.1|19513|19497|0
1724702990000|2024-08-26 20:09:50|19513.9|19497.9|19513|19497|19513.9|19497.9|19513|19497|0
1724703000000|2024-08-26 20:10:00|19512.5|19496.5|19512.1|19496.1|19512.6|19496.6|19511.4|19495.4|0
1724703010000|2024-08-26 20:10:10|19512|19496|19513|19497|19513.2|19497.2|19512|19496|0
1724703020000|2024-08-26 20:10:20|19512.9|19496.9|19512.7|19496.7|19513.1|19497.1|19512.7|19496.7|0
1724703030000|2024-08-26 20:10:30|19512.9|19496.9|19512.6|19496.6|19512.9|19496.9|19512.2|19496.2|0
1724703040000|2024-08-26 20:10:40|19512.2|19496.2|19509.9|19493.9|19512.4|19496.4|19509.7|19493.7|0
1724703050000|2024-08-26 20:10:50|19509|19493|19508.5|19492.5|19509|19493|19507.6|19491.6|0
1724703060000|2024-08-26 20:11:00|19508.7|19492.7|19508.5|19492.5|19509.2|19493.2|19508.4|19492.4|0
1724703070000|2024-08-26 20:11:10|19508.4|19492.4|19506.2|19490.2|19508.7|19492.7|19506.2|19490.2|0
1724703080000|2024-08-26 20:11:20|19505.6|19489.6|19507.5|19491.5|19507.5|19491.5|19505.2|19489.2|0
1724703090000|2024-08-26 20:11:30|19506.2|19490.2|19506.2|19490.2|19506.6|19490.6|19506.1|19490.1|0
1724703100000|2024-08-26 20:11:40|19506.1|19490.1|19505.1|19489.1|19506.1|19490.1|19505.1|19489.1|0
1724703110000|2024-08-26 20:11:50|19505|19489|19504.6|19488.6|19505|19489|19504.4|19488.4|0
1724703120000|2024-08-26 20:12:00|19504.5|19488.5|19504.5|19488.5|19504.5|19488.5|19503.2|19487.2|0
1724703130000|2024-08-26 20:12:10|19504.2|19488.2|19504.5|19488.5|19504.7|19488.7|19503.7|19487.7|0
1724703140000|2024-08-26 20:12:20|19504.6|19488.6|19504|19488|19504.6|19488.6|19504|19488|0
1724703150000|2024-08-26 20:12:30|19504.5|19488.5|19505|19489|19505|19489|19504|19488|0
1724703160000|2024-08-26 20:12:40|19505.2|19489.2|19504.6|19488.6|19505.4|19489.4|19504.6|19488.6|0
1724703170000|2024-08-26 20:12:50|19503.7|19487.7|19502|19486|19504|19488|19502|19486|0
1724703180000|2024-08-26 20:13:00|19501.7|19485.7|19501.9|19485.9|19501.9|19485.9|19500.6|19484.6|0
1724703190000|2024-08-26 20:13:10|19503.7|19487.7|19503.2|19487.2|19504.7|19488.7|19503.2|19487.2|0
1724703200000|2024-08-26 20:13:20|19503.4|19487.4|19504.2|19488.2|19504.2|19488.2|19503.4|19487.4|0
1724703210000|2024-08-26 20:13:30|19504.4|19488.4|19504.5|19488.5|19504.6|19488.6|19504.2|19488.2|0
1724703220000|2024-08-26 20:13:40|19505.2|19489.2|19508.5|19492.5|19508.5|19492.5|19505|19489|0
1724703230000|2024-08-26 20:13:50|19509|19493|19507.2|19491.2|19509|19493|19507.2|19491.2|0
1724703240000|2024-08-26 20:14:00|19507.5|19491.5|19508.2|19492.2|19508.6|19492.6|19507.5|19491.5|0
1724703250000|2024-08-26 20:14:10|19508|19492|19507.1|19491.1|19508.1|19492.1|19507|19491|0
1724703260000|2024-08-26 20:14:20|19507|19491|19505.9|19489.9|19507|19491|19505.9|19489.9|0
1724703270000|2024-08-26 20:14:30|19505.4|19489.4|19504.5|19488.5|19505.7|19489.7|19504.2|19488.2|0
1724703280000|2024-08-26 20:14:40|19504.2|19488.2|19503.4|19487.4|19504.5|19488.5|19503.2|19487.2|0
1724703290000|2024-08-26 20:14:50|19503.7|19487.7|19503.2|19487.2|19505|19489|19503.2|19487.2|0
1724703300000|2024-08-26 20:15:00|19504.1|19488.1|19505.1|19489.1|19505.1|19489.1|19504.1|19488.1|0
1724703310000|2024-08-26 20:15:10|19507|19491|19506.6|19490.6|19507.1|19491.1|19506.2|19490.2|0
1724703320000|2024-08-26 20:15:20|19507.1|19491.1|19507|19491|19507.5|19491.5|19507|19491|0
1724703330000|2024-08-26 20:15:30|19507.1|19491.1|19507|19491|19507.4|19491.4|19507|19491|0
1724703340000|2024-08-26 20:15:40|19507.7|19491.7|19507.6|19491.6|19508|19492|19507.5|19491.5|0
1724703350000|2024-08-26 20:15:50|19507.7|19491.7|19507|19491|19508|19492|19507|19491|0
1724703360000|2024-08-26 20:16:00|19507.1|19491.1|19507.1|19491.1|19507.5|19491.5|19507|19491|0
1724703370000|2024-08-26 20:16:10|19507.2|19491.2|19507.4|19491.4|19507.5|19491.5|19506.7|19490.7|0
1724703380000|2024-08-26 20:16:20|19507.6|19491.6|19507|19491|19507.6|19491.6|19507|19491|0
1724703390000|2024-08-26 20:16:30|19507.1|19491.1|19506.1|19490.1|19507.1|19491.1|19506.1|19490.1|0
1724703400000|2024-08-26 20:16:40|19506|19490|19502.1|19486.1|19506|19490|19502|19486|0
1724703410000|2024-08-26 20:16:50|19502.7|19486.7|19501.5|19485.5|19502.7|19486.7|19501.4|19485.4|0
1724703420000|2024-08-26 20:17:00|19502|19486|19501.7|19485.7|19502.5|19486.5|19501.7|19485.7|0
1724703430000|2024-08-26 20:17:10|19502.5|19486.5|19503|19487|19503|19487|19502.5|19486.5|0
1724703440000|2024-08-26 20:17:20|19502.9|19486.9|19502.2|19486.2|19502.9|19486.9|19502.2|19486.2|0
1724703450000|2024-08-26 20:17:30|19502|19486|19502|19486|19502|19486|19500.7|19484.7|0
1724703460000|2024-08-26 20:17:40|19502.1|19486.1|19502.6|19486.6|19502.7|19486.7|19501.9|19485.9|0
1724703470000|2024-08-26 20:17:50|19502.5|19486.5|19503.5|19487.5|19503.5|19487.5|19502.5|19486.5|0
1724703480000|2024-08-26 20:18:00|19503.7|19487.7|19503.5|19487.5|19503.7|19487.7|19503.4|19487.4|0
1724703490000|2024-08-26 20:18:10|19503.2|19487.2|19504|19488|19504|19488|19503.2|19487.2|0
1724703500000|2024-08-26 20:18:20|19503.9|19487.9|19504|19488|19504.2|19488.2|19503.9|19487.9|0
1724703510000|2024-08-26 20:18:30|19504.2|19488.2|19505.1|19489.1|19505.1|19489.1|19504.1|19488.1|0
1724703520000|2024-08-26 20:18:40|19505|19489|19504.5|19488.5|19505.2|19489.2|19504.5|19488.5|0
1724703530000|2024-08-26 20:18:50|19504.4|19488.4|19505|19489|19505.2|19489.2|19504.4|19488.4|0
1724703540000|2024-08-26 20:19:00|19504.9|19488.9|19504.5|19488.5|19504.9|19488.9|19504.4|19488.4|0
1724703550000|2024-08-26 20:19:10|19504|19488|19504.9|19488.9|19505|19489|19504|19488|0
1724703560000|2024-08-26 20:19:20|19505|19489|19505|19489|19505.2|19489.2|19504.4|19488.4|0
1724703570000|2024-08-26 20:19:30|19504.9|19488.9|19504.2|19488.2|19505|19489|19504.2|19488.2|0
1724703580000|2024-08-26 20:19:40|19504.5|19488.5|19505.2|19489.2|19505.2|19489.2|19504.5|19488.5|0
1724703590000|2024-08-26 20:19:50|19505.1|19489.1|19505.1|19489.1|19505.5|19489.5|19505.1|19489.1|0
1724703600000|2024-08-26 20:20:00|19505.5|19489.5|19505.4|19489.4|19505.7|19489.7|19505.4|19489.4|0
1724703610000|2024-08-26 20:20:10|19505.7|19489.7|19505|19489|19505.9|19489.9|19504.7|19488.7|0
1724703620000|2024-08-26 20:20:20|19505.2|19489.2|19506|19490|19506.1|19490.1|19504.7|19488.7|0
1724703630000|2024-08-26 20:20:30|19505.9|19489.9|19506.2|19490.2|19506.2|19490.2|19505.7|19489.7|0
1724703640000|2024-08-26 20:20:40|19506.4|19490.4|19506.1|19490.1|19506.5|19490.5|19506|19490|0
1724703650000|2024-08-26 20:20:50|19506|19490|19505.9|19489.9|19506.2|19490.2|19505.9|19489.9|0
1724703660000|2024-08-26 20:21:00|19506|19490|19506.9|19490.9|19506.9|19490.9|19505.7|19489.7|0
1724703670000|2024-08-26 20:21:10|19506.7|19490.7|19507.1|19491.1|19507.2|19491.2|19506.7|19490.7|0
1724703680000|2024-08-26 20:21:20|19508|19492|19507.6|19491.6|19508.1|19492.1|19507.4|19491.4|0
1724703690000|2024-08-26 20:21:30|19507.7|19491.7|19507.7|19491.7|19507.9|19491.9|19507.6|19491.6|0
1724703700000|2024-08-26 20:21:40|19507.5|19491.5|19507.7|19491.7|19508.1|19492.1|19507.4|19491.4|0
1724703710000|2024-08-26 20:21:50|19507.6|19491.6|19507.9|19491.9|19508.1|19492.1|19507.6|19491.6|0
1724703720000|2024-08-26 20:22:00|19508|19492|19508.5|19492.5|19508.5|19492.5|19507.9|19491.9|0
1724703730000|2024-08-26 20:22:10|19508.2|19492.2|19508.7|19492.7|19508.7|19492.7|19508.2|19492.2|0
1724703740000|2024-08-26 20:22:20|19508.5|19492.5|19508.6|19492.6|19508.6|19492.6|19508.4|19492.4|0
1724703750000|2024-08-26 20:22:30|19508.7|19492.7|19508.5|19492.5|19509|19493|19508.2|19492.2|0
1724703760000|2024-08-26 20:22:40|19508|19492|19508|19492|19508.7|19492.7|19508|19492|0
1724703770000|2024-08-26 20:22:50|19507.9|19491.9|19507.5|19491.5|19507.9|19491.9|19507|19491|0
1724703780000|2024-08-26 20:23:00|19507.6|19491.6|19508.2|19492.2|19508.2|19492.2|19507.5|19491.5|0
1724703790000|2024-08-26 20:23:10|19508.1|19492.1|19508.2|19492.2|19508.5|19492.5|19508|19492|0
1724703800000|2024-08-26 20:23:20|19508.4|19492.4|19508.4|19492.4|19509.2|19493.2|19508.4|19492.4|0
1724703810000|2024-08-26 20:23:30|19508.2|19492.2|19504.7|19488.7|19508.2|19492.2|19504.2|19488.2|0
1724703820000|2024-08-26 20:23:40|19504.6|19488.6|19505|19489|19505.5|19489.5|19504.5|19488.5|0
1724703830000|2024-08-26 20:23:50|19505.2|19489.2|19505|19489|19505.5|19489.5|19505|19489|0
1724703840000|2024-08-26 20:24:00|19504.9|19488.9|19505|19489|19505|19489|19504.7|19488.7|0
1724703850000|2024-08-26 20:24:10|19505.4|19489.4|19505.7|19489.7|19506.1|19490.1|19505.4|19489.4|0
1724703860000|2024-08-26 20:24:20|19506|19490|19506|19490|19506|19490|19505.9|19489.9|0
1724703870000|2024-08-26 20:24:30|19505.6|19489.6|19506.2|19490.2|19506.2|19490.2|19505.5|19489.5|0
1724703880000|2024-08-26 20:24:40|19506.6|19490.6|19506.6|19490.6|19506.6|19490.6|19506.4|19490.4|0
1724703890000|2024-08-26 20:24:50|19506.5|19490.5|19506.7|19490.7|19506.7|19490.7|19506.4|19490.4|0
1724703900000|2024-08-26 20:25:00|19506.6|19490.6|19506.5|19490.5|19506.6|19490.6|19506.2|19490.2|0
1724703910000|2024-08-26 20:25:10|19506.7|19490.7|19507|19491|19507.1|19491.1|19506.5|19490.5|0
1724703920000|2024-08-26 20:25:20|19507.1|19491.1|19506.2|19490.2|19507.1|19491.1|19506|19490|0
1724703930000|2024-08-26 20:25:30|19506.4|19490.4|19506.6|19490.6|19506.7|19490.7|19506.2|19490.2|0
1724703940000|2024-08-26 20:25:40|19506.7|19490.7|19506.7|19490.7|19507|19491|19506.6|19490.6|0
1724703950000|2024-08-26 20:25:50|19506.9|19490.9|19505.9|19489.9|19506.9|19490.9|19505.5|19489.5|0
1724703960000|2024-08-26 20:26:00|19506.2|19490.2|19505.9|19489.9|19506.2|19490.2|19505.7|19489.7|0
1724703970000|2024-08-26 20:26:10|19506|19490|19505.4|19489.4|19506|19490|19505|19489|0
1724703980000|2024-08-26 20:26:20|19505.5|19489.5|19505|19489|19505.5|19489.5|19505|19489|0
1724703990000|2024-08-26 20:26:30|19504.9|19488.9|19505.2|19489.2|19505.2|19489.2|19504.9|19488.9|0
1724704000000|2024-08-26 20:26:40|19505|19489|19504.2|19488.2|19505.2|19489.2|19504.2|19488.2|0
1724704010000|2024-08-26 20:26:50|19502.7|19486.7|19502.5|19486.5|19502.7|19486.7|19501.4|19485.4|0
1724704020000|2024-08-26 20:27:00|19502.6|19486.6|19502.2|19486.2|19502.6|19486.6|19501.7|19485.7|0
1724704030000|2024-08-26 20:27:10|19502.7|19486.7|19504|19488|19504.2|19488.2|19502.7|19486.7|0
1724704040000|2024-08-26 20:27:20|19504.1|19488.1|19504|19488|19504.2|19488.2|19503.7|19487.7|0
1724704050000|2024-08-26 20:27:30|19503.9|19487.9|19503.6|19487.6|19504|19488|19503.5|19487.5|0
1724704060000|2024-08-26 20:27:40|19503.2|19487.2|19503|19487|19503.2|19487.2|19503|19487|0
1724704070000|2024-08-26 20:27:50|19503.2|19487.2|19503.6|19487.6|19503.6|19487.6|19503|19487|0
1724704080000|2024-08-26 20:28:00|19504.5|19488.5|19504.7|19488.7|19505.2|19489.2|19504.5|19488.5|0
1724704090000|2024-08-26 20:28:10|19504.5|19488.5|19504.5|19488.5|19504.7|19488.7|19504.5|19488.5|0
1724704100000|2024-08-26 20:28:20|19504.4|19488.4|19504.4|19488.4|19504.4|19488.4|19504|19488|0
1724704110000|2024-08-26 20:28:30|19504.2|19488.2|19503.7|19487.7|19504.2|19488.2|19503.1|19487.1|0
1724704120000|2024-08-26 20:28:40|19503.9|19487.9|19504.1|19488.1|19504.6|19488.6|19503.9|19487.9|0
1724704130000|2024-08-26 20:28:50|19504|19488|19504|19488|19504.2|19488.2|19503.7|19487.7|0
1724704140000|2024-08-26 20:29:00|19504.1|19488.1|19506.5|19490.5|19506.6|19490.6|19504|19488|0
1724704150000|2024-08-26 20:29:10|19506.7|19490.7|19506.6|19490.6|19507|19491|19506.5|19490.5|0
1724704160000|2024-08-26 20:29:20|19506.7|19490.7|19506.5|19490.5|19507|19491|19506.5|19490.5|0
1724704170000|2024-08-26 20:29:30|19506.7|19490.7|19507.2|19491.2|19507.2|19491.2|19506.7|19490.7|0
1724704180000|2024-08-26 20:29:40|19507.1|19491.1|19506.9|19490.9|19507.4|19491.4|19506.9|19490.9|0
1724704190000|2024-08-26 20:29:50|19507|19491|19506.4|19490.4|19507.4|19491.4|19506.2|19490.2|0
1724704200000|2024-08-26 20:30:00|19506|19490|19497.5|19481.5|19506.7|19490.7|19495.6|19479.6|0
1724704210000|2024-08-26 20:30:10|19496|19480|19487.1|19471.1|19497.7|19481.7|19487.1|19471.1|0
1724704220000|2024-08-26 20:30:20|19484|19468|19494|19478|19494.1|19478.1|19484|19468|0
1724704230000|2024-08-26 20:30:30|19494.9|19478.9|19493.2|19477.2|19494.9|19478.9|19493.1|19477.1|0
1724704240000|2024-08-26 20:30:40|19494|19478|19494.6|19478.6|19494.6|19478.6|19493.1|19477.1|0
1724704250000|2024-08-26 20:30:50|19494.5|19478.5|19495|19479|19495|19479|19494.4|19478.4|0
1724704260000|2024-08-26 20:31:00|19495.1|19479.1|19495.6|19479.6|19496.2|19480.2|19494.9|19478.9|0
1724704270000|2024-08-26 20:31:10|19494.4|19478.4|19497.4|19481.4|19497.4|19481.4|19494.4|19478.4|0
1724704280000|2024-08-26 20:31:20|19496.2|19480.2|19493.5|19477.5|19496.7|19480.7|19493.5|19477.5|0
1724704290000|2024-08-26 20:31:30|19494|19478|19494.4|19478.4|19495.2|19479.2|19494|19478|0
1724704300000|2024-08-26 20:31:40|19494.2|19478.2|19495.2|19479.2|19495.2|19479.2|19493.5|19477.5|0
1724704310000|2024-08-26 20:31:50|19495.4|19479.4|19497|19481|19497|19481|19495.1|19479.1|0
1724704320000|2024-08-26 20:32:00|19496.9|19480.9|19497.4|19481.4|19498.6|19482.6|19496.9|19480.9|0
1724704330000|2024-08-26 20:32:10|19497.5|19481.5|19497.9|19481.9|19498.2|19482.2|19497.5|19481.5|0
1724704340000|2024-08-26 20:32:20|19497.2|19481.2|19496.1|19480.1|19497.5|19481.5|19495.9|19479.9|0
1724704350000|2024-08-26 20:32:30|19496.4|19480.4|19495.6|19479.6|19496.7|19480.7|19495.4|19479.4|0
1724704360000|2024-08-26 20:32:40|19496.1|19480.1|19496.5|19480.5|19497.1|19481.1|19495|19479|0
1724704370000|2024-08-26 20:32:50|19496.6|19480.6|19496.9|19480.9|19497.1|19481.1|19496.4|19480.4|0
1724704380000|2024-08-26 20:33:00|19497.4|19481.4|19497|19481|19497.4|19481.4|19496.6|19480.6|0
1724704390000|2024-08-26 20:33:10|19497.1|19481.1|19499.1|19483.1|19499.1|19483.1|19496.9|19480.9|0
1724704400000|2024-08-26 20:33:20|19499|19483|19497|19481|19499|19483|19496|19480|0
1724704410000|2024-08-26 20:33:30|19496.5|19480.5|19495.2|19479.2|19496.5|19480.5|19495|19479|0
1724704420000|2024-08-26 20:33:40|19495.1|19479.1|19495.4|19479.4|19495.5|19479.5|19495|19479|0
1724704430000|2024-08-26 20:33:50|19495.2|19479.2|19495.7|19479.7|19495.9|19479.9|19495.1|19479.1|0
1724704440000|2024-08-26 20:34:00|19495.9|19479.9|19495.9|19479.9|19495.9|19479.9|19495.4|19479.4|0
1724704450000|2024-08-26 20:34:10|19495.6|19479.6|19495.4|19479.4|19495.6|19479.6|19494.5|19478.5|0
1724704460000|2024-08-26 20:34:20|19494.6|19478.6|19492.7|19476.7|19494.6|19478.6|19492.7|19476.7|0
1724704470000|2024-08-26 20:34:30|19492.6|19476.6|19492.5|19476.5|19493.2|19477.2|19492.4|19476.4|0
1724704480000|2024-08-26 20:34:40|19493.2|19477.2|19494|19478|19495|19479|19493.2|19477.2|0
1724704490000|2024-08-26 20:34:50|19494.1|19478.1|19492.4|19476.4|19494.2|19478.2|19492.4|19476.4|0
1724704500000|2024-08-26 20:35:00|19493.1|19477.1|19492.1|19476.1|19493.1|19477.1|19492.1|19476.1|0
1724704510000|2024-08-26 20:35:10|19492.2|19476.2|19493.4|19477.4|19493.4|19477.4|19491.9|19475.9|0
1724704520000|2024-08-26 20:35:20|19493.6|19477.6|19493.5|19477.5|19494.2|19478.2|19493.4|19477.4|0
1724704530000|2024-08-26 20:35:30|19493.7|19477.7|19494.1|19478.1|19494.1|19478.1|19493.5|19477.5|0
1724704540000|2024-08-26 20:35:40|19494.2|19478.2|19494.1|19478.1|19494.4|19478.4|19494|19478|0
1724704550000|2024-08-26 20:35:50|19494.2|19478.2|19494.1|19478.1|19494.2|19478.2|19493.9|19477.9|0
1724704560000|2024-08-26 20:36:00|19493.7|19477.7|19494.2|19478.2|19494.2|19478.2|19493.7|19477.7|0
1724704570000|2024-08-26 20:36:10|19494|19478|19488.7|19472.7|19494|19478|19488.2|19472.2|0
1724704580000|2024-08-26 20:36:20|19488.4|19472.4|19490.2|19474.2|19490.2|19474.2|19488.2|19472.2|0
1724704590000|2024-08-26 20:36:30|19490.6|19474.6|19489.9|19473.9|19490.6|19474.6|19489.9|19473.9|0
1724704600000|2024-08-26 20:36:40|19490|19474|19490|19474|19491.4|19475.4|19490|19474|0
1724704610000|2024-08-26 20:36:50|19489.9|19473.9|19489.6|19473.6|19490.1|19474.1|19489.5|19473.5|0
1724704620000|2024-08-26 20:37:00|19490.1|19474.1|19488.5|19472.5|19490.1|19474.1|19488.5|19472.5|0
1724704630000|2024-08-26 20:37:10|19488.4|19472.4|19488.6|19472.6|19489.1|19473.1|19487.7|19471.7|0
1724704640000|2024-08-26 20:37:20|19488.7|19472.7|19490.5|19474.5|19490.5|19474.5|19488.7|19472.7|0
1724704650000|2024-08-26 20:37:30|19490.4|19474.4|19491.7|19475.7|19492|19476|19490.2|19474.2|0
1724704660000|2024-08-26 20:37:40|19491.6|19475.6|19491.2|19475.2|19492.1|19476.1|19491.1|19475.1|0
1724704670000|2024-08-26 20:37:50|19491.1|19475.1|19490.7|19474.7|19491.6|19475.6|19490.7|19474.7|0
1724704680000|2024-08-26 20:38:00|19490.6|19474.6|19490.5|19474.5|19491.5|19475.5|19490.4|19474.4|0
1724704690000|2024-08-26 20:38:10|19490.9|19474.9|19489.1|19473.1|19490.9|19474.9|19489.1|19473.1|0
1724704700000|2024-08-26 20:38:20|19488.6|19472.6|19489|19473|19489.1|19473.1|19488.6|19472.6|0
1724704710000|2024-08-26 20:38:30|19488.6|19472.6|19487.5|19471.5|19488.6|19472.6|19487.4|19471.4|0
1724704720000|2024-08-26 20:38:40|19487.6|19471.6|19487|19471|19487.9|19471.9|19487|19471|0
1724704730000|2024-08-26 20:38:50|19487.1|19471.1|19487.6|19471.6|19487.7|19471.7|19487|19471|0
1724704740000|2024-08-26 20:39:00|19487.5|19471.5|19488.7|19472.7|19488.7|19472.7|19487.5|19471.5|0
1724704750000|2024-08-26 20:39:10|19488.6|19472.6|19488.5|19472.5|19488.6|19472.6|19488.4|19472.4|0
1724704760000|2024-08-26 20:39:20|19488.4|19472.4|19489.4|19473.4|19489.4|19473.4|19488.4|19472.4|0
1724704770000|2024-08-26 20:39:30|19489.5|19473.5|19488.7|19472.7|19489.5|19473.5|19488.5|19472.5|0
1724704780000|2024-08-26 20:39:40|19488.6|19472.6|19489.7|19473.7|19489.7|19473.7|19488.4|19472.4|0
1724704790000|2024-08-26 20:39:50|19489.5|19473.5|19491|19475|19491|19475|19489.5|19473.5|0
1724704800000|2024-08-26 20:40:00|19490.7|19474.7|19491|19475|19491.9|19475.9|19490.7|19474.7|0
1724704810000|2024-08-26 20:40:10|19491.5|19475.5|19491.7|19475.7|19491.9|19475.9|19491.5|19475.5|0
1724704820000|2024-08-26 20:40:20|19491.9|19475.9|19491.6|19475.6|19491.9|19475.9|19491.4|19475.4|0
1724704830000|2024-08-26 20:40:30|19491.7|19475.7|19490.2|19474.2|19491.7|19475.7|19490.2|19474.2|0
1724704840000|2024-08-26 20:40:40|19490.1|19474.1|19490|19474|19490.2|19474.2|19490|19474|0
1724704850000|2024-08-26 20:40:50|19490.1|19474.1|19489.2|19473.2|19490.4|19474.4|19489.2|19473.2|0
1724704860000|2024-08-26 20:41:00|19489.4|19473.4|19490.5|19474.5|19490.7|19474.7|19489.4|19473.4|0
1724704870000|2024-08-26 20:41:10|19490.6|19474.6|19490.2|19474.2|19490.9|19474.9|19490.2|19474.2|0
1724704880000|2024-08-26 20:41:20|19490.5|19474.5|19490.6|19474.6|19490.6|19474.6|19490.2|19474.2|0
1724704890000|2024-08-26 20:41:30|19490.7|19474.7|19489.4|19473.4|19490.7|19474.7|19489.1|19473.1|0
1724704900000|2024-08-26 20:41:40|19489.5|19473.5|19489.2|19473.2|19490|19474|19489.2|19473.2|0
1724704910000|2024-08-26 20:41:50|19489.4|19473.4|19489|19473|19489.4|19473.4|19489|19473|0
1724704920000|2024-08-26 20:42:00|19488.9|19472.9|19489.9|19473.9|19490.7|19474.7|19488.9|19472.9|0
1724704930000|2024-08-26 20:42:10|19489.5|19473.5|19489.7|19473.7|19489.9|19473.9|19489.4|19473.4|0
1724704940000|2024-08-26 20:42:20|19489.6|19473.6|19489.9|19473.9|19490|19474|19489.5|19473.5|0
1724704950000|2024-08-26 20:42:30|19490|19474|19490.5|19474.5|19490.5|19474.5|19490|19474|0
1724704960000|2024-08-26 20:42:40|19490.4|19474.4|19490.5|19474.5|19490.5|19474.5|19490.4|19474.4|0
1724704970000|2024-08-26 20:42:50|19490.4|19474.4|19490.5|19474.5|19490.5|19474.5|19490.4|19474.4|0
1724704980000|2024-08-26 20:43:00|19490.2|19474.2|19490.5|19474.5|19490.5|19474.5|19490.2|19474.2|0
1724704990000|2024-08-26 20:43:10|19490.4|19474.4|19491.1|19475.1|19491.9|19475.9|19490.2|19474.2|0
1724705000000|2024-08-26 20:43:20|19491|19475|19491.5|19475.5|19491.6|19475.6|19491|19475|0
1724705010000|2024-08-26 20:43:30|19491.4|19475.4|19491.2|19475.2|19491.6|19475.6|19491.2|19475.2|0
1724705020000|2024-08-26 20:43:40|19491.4|19475.4|19489.5|19473.5|19491.6|19475.6|19489.2|19473.2|0
1724705030000|2024-08-26 20:43:50|19489.1|19473.1|19490|19474|19490|19474|19489.1|19473.1|0
1724705040000|2024-08-26 20:44:00|19490.1|19474.1|19488.7|19472.7|19490.1|19474.1|19488.7|19472.7|0
1724705050000|2024-08-26 20:44:10|19488.9|19472.9|19488.7|19472.7|19488.9|19472.9|19488.1|19472.1|0
1724705060000|2024-08-26 20:44:20|19488.9|19472.9|19486.5|19470.5|19488.9|19472.9|19486.5|19470.5|0
1724705070000|2024-08-26 20:44:30|19485.5|19469.5|19484|19468|19485.9|19469.9|19484|19468|0
1724705080000|2024-08-26 20:44:40|19484.2|19468.2|19484|19468|19484.2|19468.2|19483.7|19467.7|0
1724705090000|2024-08-26 20:44:50|19484.4|19468.4|19485.2|19469.2|19485.2|19469.2|19484.4|19468.4|0
1724705100000|2024-08-26 20:45:00|19487.5|19471.5|19487.5|19471.5|19488.2|19472.2|19487|19471|0
1724705110000|2024-08-26 20:45:10|19487.9|19471.9|19488.5|19472.5|19489.1|19473.1|19487.9|19471.9|0
1724705120000|2024-08-26 20:45:20|19488.4|19472.4|19487.6|19471.6|19488.7|19472.7|19487.6|19471.6|0
1724705130000|2024-08-26 20:45:30|19488.5|19472.5|19488.5|19472.5|19489|19473|19488.2|19472.2|0
1724705140000|2024-08-26 20:45:40|19488.7|19472.7|19487.6|19471.6|19488.7|19472.7|19487.5|19471.5|0
1724705150000|2024-08-26 20:45:50|19487.7|19471.7|19486|19470|19487.7|19471.7|19485.9|19469.9|0
1724705160000|2024-08-26 20:46:00|19485.4|19469.4|19487.6|19471.6|19487.6|19471.6|19485.4|19469.4|0
1724705170000|2024-08-26 20:46:10|19487.5|19471.5|19487.9|19471.9|19488|19472|19487.5|19471.5|0
1724705180000|2024-08-26 20:46:20|19488|19472|19489|19473|19489|19473|19487.7|19471.7|0
1724705190000|2024-08-26 20:46:30|19489.2|19473.2|19489.4|19473.4|19489.5|19473.5|19489|19473|0
1724705200000|2024-08-26 20:46:40|19489.2|19473.2|19488.6|19472.6|19489.7|19473.7|19488.6|19472.6|0
1724705210000|2024-08-26 20:46:50|19488.4|19472.4|19488.7|19472.7|19488.7|19472.7|19488.4|19472.4|0
1724705220000|2024-08-26 20:47:00|19488.6|19472.6|19489.4|19473.4|19489.7|19473.7|19488.6|19472.6|0
1724705230000|2024-08-26 20:47:10|19489.2|19473.2|19489.2|19473.2|19489.2|19473.2|19489.2|19473.2|0
1724705240000|2024-08-26 20:47:20|19489.1|19473.1|19489.7|19473.7|19489.7|19473.7|19488.7|19472.7|0
1724705250000|2024-08-26 20:47:30|19490|19474|19490.5|19474.5|19490.5|19474.5|19490|19474|0
1724705260000|2024-08-26 20:47:40|19490.6|19474.6|19490.5|19474.5|19490.6|19474.6|19490.2|19474.2|0
1724705270000|2024-08-26 20:47:50|19490.6|19474.6|19489.7|19473.7|19490.6|19474.6|19489.7|19473.7|0
1724705280000|2024-08-26 20:48:00|19489.6|19473.6|19490|19474|19490.1|19474.1|19489.6|19473.6|0
1724705290000|2024-08-26 20:48:10|19489.9|19473.9|19490|19474|19490|19474|19489.5|19473.5|0
1724705300000|2024-08-26 20:48:20|19489.5|19473.5|19489.6|19473.6|19489.9|19473.9|19489.2|19473.2|0
1724705310000|2024-08-26 20:48:30|19489.4|19473.4|19489.4|19473.4|19489.6|19473.6|19489.4|19473.4|0
1724705320000|2024-08-26 20:48:40|19489|19473|19488.5|19472.5|19489.2|19473.2|19488.5|19472.5|0
1724705330000|2024-08-26 20:48:50|19488.6|19472.6|19488.9|19472.9|19488.9|19472.9|19488.6|19472.6|0
1724705340000|2024-08-26 20:49:00|19488.7|19472.7|19489|19473|19489.6|19473.6|19488.6|19472.6|0
1724705350000|2024-08-26 20:49:10|19488.5|19472.5|19489.2|19473.2|19489.2|19473.2|19488.5|19472.5|0
1724705360000|2024-08-26 20:49:20|19489.4|19473.4|19489.2|19473.2|19489.4|19473.4|19489.1|19473.1|0
1724705370000|2024-08-26 20:49:30|19489.1|19473.1|19489.2|19473.2|19489.2|19473.2|19489|19473|0
1724705380000|2024-08-26 20:49:40|19489.1|19473.1|19489.1|19473.1|19489.1|19473.1|19489.1|19473.1|0
1724705390000|2024-08-26 20:49:50|19489.2|19473.2|19490.1|19474.1|19490.1|19474.1|19489.1|19473.1|0
1724705400000|2024-08-26 20:50:00|19490.5|19474.5|19490.2|19474.2|19490.5|19474.5|19489.6|19473.6|0
1724705410000|2024-08-26 20:50:10|19490.1|19474.1|19490.2|19474.2|19490.4|19474.4|19489.9|19473.9|0
1724705420000|2024-08-26 20:50:20|19490.1|19474.1|19490.2|19474.2|19490.6|19474.6|19490|19474|0
1724705430000|2024-08-26 20:50:30|19490.1|19474.1|19490.4|19474.4|19490.4|19474.4|19490.1|19474.1|0
1724705440000|2024-08-26 20:50:40|19490.5|19474.5|19490.4|19474.4|19490.6|19474.6|19490.1|19474.1|0
1724705450000|2024-08-26 20:50:50|19490.5|19474.5|19490|19474|19490.5|19474.5|19489.9|19473.9|0
1724705460000|2024-08-26 20:51:00|19490.1|19474.1|19490.7|19474.7|19490.9|19474.9|19490.1|19474.1|0
1724705470000|2024-08-26 20:51:10|19490.6|19474.6|19491.1|19475.1|19491.1|19475.1|19490.6|19474.6|0
1724705480000|2024-08-26 20:51:20|19490.9|19474.9|19490.5|19474.5|19490.9|19474.9|19490.4|19474.4|0
1724705490000|2024-08-26 20:51:30|19490.9|19474.9|19494.9|19478.9|19494.9|19478.9|19490.9|19474.9|0
1724705500000|2024-08-26 20:51:40|19494.5|19478.5|19493.5|19477.5|19494.6|19478.6|19493.5|19477.5|0
1724705510000|2024-08-26 20:51:50|19493.6|19477.6|19492.7|19476.7|19493.6|19477.6|19492.6|19476.6|0
1724705520000|2024-08-26 20:52:00|19493.1|19477.1|19495.2|19479.2|19495.2|19479.2|19493.1|19477.1|0
1724705530000|2024-08-26 20:52:10|19495.1|19479.1|19496|19480|19496|19480|19494.7|19478.7|0
1724705540000|2024-08-26 20:52:20|19495.7|19479.7|19495.2|19479.2|19496|19480|19495.2|19479.2|0
1724705550000|2024-08-26 20:52:30|19495.4|19479.4|19497.2|19481.2|19497.6|19481.6|19495.4|19479.4|0
1724705560000|2024-08-26 20:52:40|19497.5|19481.5|19497.4|19481.4|19497.6|19481.6|19497.4|19481.4|0
1724705570000|2024-08-26 20:52:50|19497.6|19481.6|19498.2|19482.2|19499.2|19483.2|19497.5|19481.5|0
1724705580000|2024-08-26 20:53:00|19498.7|19482.7|19500|19484|19501|19485|19498.7|19482.7|0
1724705590000|2024-08-26 20:53:10|19500.2|19484.2|19497|19481|19500.2|19484.2|19497|19481|0
1724705600000|2024-08-26 20:53:20|19496.6|19480.6|19497.7|19481.7|19497.7|19481.7|19496.6|19480.6|0
1724705610000|2024-08-26 20:53:30|19497.9|19481.9|19497.7|19481.7|19497.9|19481.9|19497.7|19481.7|0
1724705620000|2024-08-26 20:53:40|19497.9|19481.9|19497.6|19481.6|19498|19482|19497.5|19481.5|0
1724705630000|2024-08-26 20:53:50|19497.7|19481.7|19498.6|19482.6|19498.6|19482.6|19497.7|19481.7|0
1724705640000|2024-08-26 20:54:00|19500.4|19484.4|19500.5|19484.5|19500.5|19484.5|19499.9|19483.9|0
1724705650000|2024-08-26 20:54:10|19500.4|19484.4|19501.2|19485.2|19501.2|19485.2|19500.1|19484.1|0
1724705660000|2024-08-26 20:54:20|19501|19485|19501.4|19485.4|19501.7|19485.7|19500.9|19484.9|0
1724705670000|2024-08-26 20:54:30|19501.5|19485.5|19500.7|19484.7|19501.5|19485.5|19500.7|19484.7|0
1724705680000|2024-08-26 20:54:40|19500.9|19484.9|19500.7|19484.7|19501.1|19485.1|19500.5|19484.5|0
1724705690000|2024-08-26 20:54:50|19501.2|19485.2|19501.7|19485.7|19501.7|19485.7|19501.1|19485.1|0
1724705700000|2024-08-26 20:55:00|19502.1|19486.1|19502|19486|19502.6|19486.6|19501.7|19485.7|0
1724705710000|2024-08-26 20:55:10|19501.9|19485.9|19502.7|19486.7|19503|19487|19501.9|19485.9|0
1724705720000|2024-08-26 20:55:20|19502.6|19486.6|19501|19485|19502.9|19486.9|19500.9|19484.9|0
1724705730000|2024-08-26 20:55:30|19500.9|19484.9|19500.9|19484.9|19500.9|19484.9|19500.5|19484.5|0
1724705740000|2024-08-26 20:55:40|19500.6|19484.6|19500|19484|19500.6|19484.6|19499.9|19483.9|0
1724705750000|2024-08-26 20:55:50|19500.1|19484.1|19500.5|19484.5|19500.6|19484.6|19500.1|19484.1|0
1724705760000|2024-08-26 20:56:00|19501.1|19485.1|19501|19485|19501.6|19485.6|19501|19485|0
1724705770000|2024-08-26 20:56:10|19500.9|19484.9|19500.7|19484.7|19501.1|19485.1|19500.7|19484.7|0
1724705780000|2024-08-26 20:56:20|19500.6|19484.6|19500.6|19484.6|19501.1|19485.1|19500.4|19484.4|0
1724705790000|2024-08-26 20:56:30|19500.9|19484.9|19500.7|19484.7|19501|19485|19500.7|19484.7|0
1724705800000|2024-08-26 20:56:40|19500.6|19484.6|19499|19483|19500.7|19484.7|19499|19483|0
1724705810000|2024-08-26 20:56:50|19498.6|19482.6|19498.9|19482.9|19499.1|19483.1|19498.5|19482.5|0
1724705820000|2024-08-26 20:57:00|19498.6|19482.6|19498.5|19482.5|19498.6|19482.6|19498.1|19482.1|0
1724705830000|2024-08-26 20:57:10|19498.4|19482.4|19498|19482|19498.4|19482.4|19498|19482|0
1724705840000|2024-08-26 20:57:20|19497.9|19481.9|19496.6|19480.6|19498|19482|19496.6|19480.6|0
1724705850000|2024-08-26 20:57:30|19496.5|19480.5|19496.5|19480.5|19496.9|19480.9|19496.2|19480.2|0
1724705860000|2024-08-26 20:57:40|19496.2|19480.2|19497|19481|19497|19481|19496.2|19480.2|0
1724705870000|2024-08-26 20:57:50|19496.9|19480.9|19497|19481|19497.1|19481.1|19496.9|19480.9|0
1724705880000|2024-08-26 20:58:00|19496.9|19480.9|19494.9|19478.9|19496.9|19480.9|19494.9|19478.9|0
1724705890000|2024-08-26 20:58:10|19494.6|19478.6|19492.2|19476.2|19494.6|19478.6|19491.9|19475.9|0
1724705900000|2024-08-26 20:58:20|19492.4|19476.4|19490.9|19474.9|19492.4|19476.4|19490.7|19474.7|0
1724705910000|2024-08-26 20:58:30|19490.7|19474.7|19489.9|19473.9|19490.7|19474.7|19489.7|19473.7|0
1724705920000|2024-08-26 20:58:40|19489.6|19473.6|19489.6|19473.6|19489.6|19473.6|19489.4|19473.4|0
1724705930000|2024-08-26 20:58:50|19489.5|19473.5|19488.2|19472.2|19489.5|19473.5|19488.2|19472.2|0
1724705940000|2024-08-26 20:59:00|19487.6|19471.6|19487.9|19471.9|19488.4|19472.4|19487.6|19471.6|0
1724705950000|2024-08-26 20:59:10|19488|19472|19485.9|19469.9|19488|19472|19485.9|19469.9|0
1724705960000|2024-08-26 20:59:20|19486.1|19470.1|19485.5|19469.5|19486.1|19470.1|19485.4|19469.4|0
1724705970000|2024-08-26 20:59:30|19485.6|19469.6|19485|19469|19485.9|19469.9|19484.9|19468.9|0
1724705980000|2024-08-26 20:59:40|19485.1|19469.1|19484.7|19468.7|19485.2|19469.2|19484.7|19468.7|0
1724705990000|2024-08-26 20:59:50|19484.5|19468.5|19485|19469|19485.2|19469.2|19483.7|19467.7|0
1724706000000|2024-08-26 21:00:00|19484.8|19468.8|19490.1|19474.1|19490.1|19474.1|19484.8|19468.8|0
1724706010000|2024-08-26 21:00:10|19486|19470|19486|19470|19486|19470|19486|19470|0
1724706030000|2024-08-26 21:00:30|19485.9|19469.9|19489.5|19473.5|19489.6|19473.6|19485.9|19469.9|0
1724706040000|2024-08-26 21:00:40|19489.8|19473.8|19486.4|19470.4|19489.8|19473.8|19486.4|19470.4|0
1724706060000|2024-08-26 21:01:00|19486.5|19470.5|19486.6|19470.6|19486.6|19470.6|19486.5|19470.5|0
1724706090000|2024-08-26 21:01:30|19487.4|19471.4|19487.4|19471.4|19487.4|19471.4|19486.6|19470.6|0
1724706100000|2024-08-26 21:01:40|19487.5|19471.5|19487.5|19471.5|19487.5|19471.5|19487.5|19471.5|0
1724706110000|2024-08-26 21:01:50|19488.2|19472.2|19487.2|19471.2|19488.2|19472.2|19487.2|19471.2|0
1724706120000|2024-08-26 21:02:00|19487.5|19471.5|19487.2|19471.2|19487.5|19471.5|19487.2|19471.2|0
1724706130000|2024-08-26 21:02:10|19486.8|19470.8|19487.5|19471.5|19487.5|19471.5|19486.8|19470.8|0
1724706140000|2024-08-26 21:02:20|19486.8|19470.8|19487.4|19471.4|19487.4|19471.4|19486.8|19470.8|0
1724706150000|2024-08-26 21:02:30|19487.6|19471.6|19487.7|19471.7|19487.7|19471.7|19487.6|19471.6|0
1724706160000|2024-08-26 21:02:40|19488|19472|19487.7|19471.7|19488|19472|19487.7|19471.7|0
1724706170000|2024-08-26 21:02:50|19489.2|19473.2|19487.3|19471.3|19489.2|19473.2|19487.3|19471.3|0
1724706190000|2024-08-26 21:03:10|19488.9|19472.9|19488.9|19472.9|19488.9|19472.9|19488.9|19472.9|0
1724706210000|2024-08-26 21:03:30|19490|19474|19490.1|19474.1|19490.1|19474.1|19490|19474|0
1724706240000|2024-08-26 21:04:00|19488|19472|19489|19473|19489|19473|19488|19472|0
1724706250000|2024-08-26 21:04:10|19489.1|19473.1|19489.1|19473.1|19489.1|19473.1|19489.1|19473.1|0
1724706260000|2024-08-26 21:04:20|19488|19472|19488|19472|19488.1|19472.1|19488|19472|0
1724706280000|2024-08-26 21:04:40|19487.9|19471.9|19487.5|19471.5|19487.9|19471.9|19487.5|19471.5|0
1724706290000|2024-08-26 21:04:50|19486.9|19470.9|19486.9|19470.9|19486.9|19470.9|19486.9|19470.9|0
1724706300000|2024-08-26 21:05:00|19487|19471|19487.5|19471.5|19487.5|19471.5|19486.9|19470.9|0
1724706320000|2024-08-26 21:05:20|19488.6|19472.6|19487.7|19471.7|19488.8|19472.8|19487.7|19471.7|0
1724706330000|2024-08-26 21:05:30|19487.8|19471.8|19488.9|19472.9|19488.9|19472.9|19487.8|19471.8|0
1724706340000|2024-08-26 21:05:40|19487.8|19471.8|19489.2|19473.2|19489.2|19473.2|19487.8|19471.8|0
1724706350000|2024-08-26 21:05:50|19489.5|19473.5|19489.2|19473.2|19489.5|19473.5|19488.1|19472.1|0
1724706360000|2024-08-26 21:06:00|19489.7|19473.7|19488.6|19472.6|19489.7|19473.7|19488.6|19472.6|0
1724706380000|2024-08-26 21:06:20|19488.9|19472.9|19488.9|19472.9|19488.9|19472.9|19488.9|19472.9|0
1724706390000|2024-08-26 21:06:30|19489.6|19473.6|19489.7|19473.7|19489.7|19473.7|19489.1|19473.1|0
1724706400000|2024-08-26 21:06:40|19489.6|19473.6|19489.6|19473.6|19489.6|19473.6|19489.6|19473.6|0
1724706410000|2024-08-26 21:06:50|19488.9|19472.9|19488.8|19472.8|19488.9|19472.9|19488.8|19472.8|0
1724706430000|2024-08-26 21:07:10|19489|19473|19489|19473|19489|19473|19489|19473|0
1724706460000|2024-08-26 21:07:40|19488.9|19472.9|19488.9|19472.9|19488.9|19472.9|19488.9|19472.9|0
1724706470000|2024-08-26 21:07:50|19489.8|19473.8|19489.8|19473.8|19489.8|19473.8|19489.8|19473.8|0
1724706480000|2024-08-26 21:08:00|19490|19474|19490.1|19474.1|19490.1|19474.1|19490|19474|0
1724706500000|2024-08-26 21:08:20|19490|19474|19490.1|19474.1|19490.1|19474.1|19490|19474|0
1724706510000|2024-08-26 21:08:30|19490|19474|19490|19474|19490|19474|19490|19474|0
1724706520000|2024-08-26 21:08:40|19490.6|19474.6|19490.8|19474.8|19490.8|19474.8|19490.6|19474.6|0
1724706530000|2024-08-26 21:08:50|19490.9|19474.9|19491.1|19475.1|19491.1|19475.1|19490.9|19474.9|0
1724706540000|2024-08-26 21:09:00|19491.2|19475.2|19491|19475|19491.2|19475.2|19491|19475|0
1724706550000|2024-08-26 21:09:10|19490.9|19474.9|19490.9|19474.9|19490.9|19474.9|19490.9|19474.9|0
1724706570000|2024-08-26 21:09:30|19491|19475|19491|19475|19491|19475|19491|19475|0
1724706580000|2024-08-26 21:09:40|19491.3|19475.3|19491.1|19475.1|19491.3|19475.3|19491.1|19475.1|0
1724706590000|2024-08-26 21:09:50|19490.8|19474.8|19490.8|19474.8|19491.1|19475.1|19490.8|19474.8|0
1724706600000|2024-08-26 21:10:00|19491.4|19475.4|19491.4|19475.4|19491.4|19475.4|19491.4|19475.4|0
1724706610000|2024-08-26 21:10:10|19491.3|19475.3|19490.5|19474.5|19491.3|19475.3|19490.5|19474.5|0
1724706620000|2024-08-26 21:10:20|19492.6|19476.6|19492.5|19476.5|19492.6|19476.6|19492.5|19476.5|0
1724706630000|2024-08-26 21:10:30|19492.4|19476.4|19492.1|19476.1|19492.4|19476.4|19492.1|19476.1|0
1724706640000|2024-08-26 21:10:40|19492.2|19476.2|19491.8|19475.8|19492.2|19476.2|19491.8|19475.8|0
1724706650000|2024-08-26 21:10:50|19491.9|19475.9|19491.9|19475.9|19491.9|19475.9|19491.9|19475.9|0
1724706680000|2024-08-26 21:11:20|19492|19476|19492.1|19476.1|19492.1|19476.1|19492|19476|0
1724706700000|2024-08-26 21:11:40|19492.5|19476.5|19492.8|19476.8|19492.8|19476.8|19492.5|19476.5|0
1724706710000|2024-08-26 21:11:50|19492.6|19476.6|19492.3|19476.3|19492.6|19476.6|19492.1|19476.1|0
1724706720000|2024-08-26 21:12:00|19492.4|19476.4|19492.8|19476.8|19492.8|19476.8|19492.4|19476.4|0
1724706730000|2024-08-26 21:12:10|19492.7|19476.7|19493.1|19477.1|19493.1|19477.1|19492.6|19476.6|0
1724706740000|2024-08-26 21:12:20|19493.4|19477.4|19493.5|19477.5|19493.5|19477.5|19493.4|19477.4|0
1724706750000|2024-08-26 21:12:30|19493.6|19477.6|19493.6|19477.6|19493.6|19477.6|19493.6|19477.6|0
1724706760000|2024-08-26 21:12:40|19493.7|19477.7|19496.2|19480.2|19496.2|19480.2|19493.7|19477.7|0
1724706770000|2024-08-26 21:12:50|19496.3|19480.3|19496.7|19480.7|19496.7|19480.7|19496.3|19480.3|0
1724706780000|2024-08-26 21:13:00|19496.8|19480.8|19496.8|19480.8|19496.8|19480.8|19496.8|19480.8|0
1724706790000|2024-08-26 21:13:10|19497.1|19481.1|19498.3|19482.3|19498.3|19482.3|19497.1|19481.1|0
1724706800000|2024-08-26 21:13:20|19498.4|19482.4|19498.7|19482.7|19498.7|19482.7|19498.1|19482.1|0
1724706810000|2024-08-26 21:13:30|19498.8|19482.8|19498.7|19482.7|19498.8|19482.8|19498.7|19482.7|0
1724706820000|2024-08-26 21:13:40|19498.6|19482.6|19498.5|19482.5|19498.6|19482.6|19498.5|19482.5|0
1724706830000|2024-08-26 21:13:50|19498.6|19482.6|19498.6|19482.6|19498.6|19482.6|19498.6|19482.6|0
1724706840000|2024-08-26 21:14:00|19498.7|19482.7|19498.7|19482.7|19498.7|19482.7|19498.7|19482.7|0
1724706890000|2024-08-26 21:14:50|19498.3|19482.3|19498.6|19482.6|19498.6|19482.6|19498|19482|0
1724706900000|2024-08-26 21:15:00|19498.2|19482.2|19498|19482|19498.2|19482.2|19498|19482|0
1724706920000|2024-08-26 21:15:20|19498.4|19482.4|19498.4|19482.4|19498.4|19482.4|19498.4|19482.4|0
1724706930000|2024-08-26 21:15:30|19498.3|19482.3|19498.3|19482.3|19498.3|19482.3|19498.3|19482.3|0
1724706940000|2024-08-26 21:15:40|19497.9|19481.9|19496.9|19480.9|19497.9|19481.9|19496.9|19480.9|0
1724706950000|2024-08-26 21:15:50|19496.8|19480.8|19496.6|19480.6|19496.8|19480.8|19496.6|19480.6|0
1724706960000|2024-08-26 21:16:00|19496.5|19480.5|19496.5|19480.5|19496.5|19480.5|19496.5|19480.5|0
1724706970000|2024-08-26 21:16:10|19497.1|19481.1|19497.1|19481.1|19497.1|19481.1|19497.1|19481.1|0
1724706980000|2024-08-26 21:16:20|19497.3|19481.3|19497.7|19481.7|19497.7|19481.7|19497.3|19481.3|0
1724706990000|2024-08-26 21:16:30|19497.6|19481.6|19498|19482|19498|19482|19497.6|19481.6|0
1724707000000|2024-08-26 21:16:40|19498.3|19482.3|19498.4|19482.4|19498.4|19482.4|19498.3|19482.3|0
1724707010000|2024-08-26 21:16:50|19498.2|19482.2|19498.2|19482.2|19498.2|19482.2|19498.2|19482.2|0
1724707030000|2024-08-26 21:17:10|19497.1|19481.1|19497.1|19481.1|19497.1|19481.1|19497.1|19481.1|0
1724707040000|2024-08-26 21:17:20|19498.2|19482.2|19497.1|19481.1|19498.2|19482.2|19497.1|19481.1|0
1724707050000|2024-08-26 21:17:30|19496.9|19480.9|19496.9|19480.9|19496.9|19480.9|19496.9|19480.9|0
1724707060000|2024-08-26 21:17:40|19497|19481|19497|19481|19497|19481|19497|19481|0
1724707070000|2024-08-26 21:17:50|19497.1|19481.1|19497.1|19481.1|19497.1|19481.1|19497.1|19481.1|0
1724707080000|2024-08-26 21:18:00|19499.1|19483.1|19499.1|19483.1|19499.1|19483.1|19499.1|19483.1|0
1724707090000|2024-08-26 21:18:10|19498.9|19482.9|19497|19481|19498.9|19482.9|19497|19481|0
1724707110000|2024-08-26 21:18:30|19496.9|19480.9|19496.5|19480.5|19496.9|19480.9|19496.5|19480.5|0
1724707130000|2024-08-26 21:18:50|19496.4|19480.4|19496.5|19480.5|19497.4|19481.4|19496.3|19480.3|0
1724707170000|2024-08-26 21:19:30|19497.1|19481.1|19497.2|19481.2|19497.2|19481.2|19497.1|19481.1|0
1724707180000|2024-08-26 21:19:40|19497.4|19481.4|19496.3|19480.3|19497.4|19481.4|19496.3|19480.3|0
1724707210000|2024-08-26 21:20:10|19496.6|19480.6|19496.8|19480.8|19496.8|19480.8|19496.6|19480.6|0
1724707220000|2024-08-26 21:20:20|19496.9|19480.9|19496.9|19480.9|19496.9|19480.9|19496.9|19480.9|0
1724707230000|2024-08-26 21:20:30|19496.8|19480.8|19496.8|19480.8|19496.8|19480.8|19496.7|19480.7|0
1724707240000|2024-08-26 21:20:40|19497.2|19481.2|19496.2|19480.2|19497.2|19481.2|19496.2|19480.2|0
1724707250000|2024-08-26 21:20:50|19496.4|19480.4|19496.8|19480.8|19496.8|19480.8|19496.4|19480.4|0
1724707270000|2024-08-26 21:21:10|19496.9|19480.9|19496.9|19480.9|19496.9|19480.9|19496.9|19480.9|0
1724707280000|2024-08-26 21:21:20|19497|19481|19496.5|19480.5|19497.1|19481.1|19496.4|19480.4|0
1724707290000|2024-08-26 21:21:30|19496.6|19480.6|19496.6|19480.6|19496.6|19480.6|19496.6|19480.6|0
1724707300000|2024-08-26 21:21:40|19496.3|19480.3|19496.6|19480.6|19497.4|19481.4|19496.3|19480.3|0
1724707360000|2024-08-26 21:22:40|19496.5|19480.5|19496.5|19480.5|19496.5|19480.5|19496.5|19480.5|0
1724707400000|2024-08-26 21:23:20|19496.6|19480.6|19496.6|19480.6|19496.6|19480.6|19496.6|19480.6|0
1724707430000|2024-08-26 21:23:50|19495.5|19479.5|19495.5|19479.5|19495.5|19479.5|19495.5|19479.5|0
1724707480000|2024-08-26 21:24:40|19497.3|19481.3|19497.3|19481.3|19497.3|19481.3|19497.3|19481.3|0
1724707490000|2024-08-26 21:24:50|19495.5|19479.5|19495.4|19479.4|19495.5|19479.5|19495.4|19479.4|0
1724707510000|2024-08-26 21:25:10|19496.5|19480.5|19496.5|19480.5|19496.5|19480.5|19496.5|19480.5|0
1724707550000|2024-08-26 21:25:50|19496.2|19480.2|19496.7|19480.7|19496.7|19480.7|19496.2|19480.2|0
1724707560000|2024-08-26 21:26:00|19496.1|19480.1|19496.5|19480.5|19496.5|19480.5|19496.1|19480.1|0
1724707570000|2024-08-26 21:26:10|19496.9|19480.9|19496.9|19480.9|19496.9|19480.9|19496.9|19480.9|0
1724707590000|2024-08-26 21:26:30|19497.2|19481.2|19497.3|19481.3|19497.3|19481.3|19497.2|19481.2|0
1724707620000|2024-08-26 21:27:00|19497.7|19481.7|19497.7|19481.7|19497.7|19481.7|19497.7|19481.7|0
1724707630000|2024-08-26 21:27:10|19497.8|19481.8|19497.8|19481.8|19497.8|19481.8|19497.8|19481.8|0
1724707640000|2024-08-26 21:27:20|19497.3|19481.3|19497.3|19481.3|19497.3|19481.3|19497.3|19481.3|0
1724707650000|2024-08-26 21:27:30|19497.4|19481.4|19497.4|19481.4|19497.4|19481.4|19497.4|19481.4|0
1724707660000|2024-08-26 21:27:40|19496.9|19480.9|19497.4|19481.4|19497.4|19481.4|19496.9|19480.9|0
1724707670000|2024-08-26 21:27:50|19496.8|19480.8|19496.8|19480.8|19496.8|19480.8|19496.8|19480.8|0
1724707680000|2024-08-26 21:28:00|19496.9|19480.9|19496.9|19480.9|19497.4|19481.4|19496.7|19480.7|0
1724707720000|2024-08-26 21:28:40|19497|19481|19497|19481|19497|19481|19497|19481|0
1724707730000|2024-08-26 21:28:50|19497.2|19481.2|19497|19481|19497.2|19481.2|19497|19481|0
1724707740000|2024-08-26 21:29:00|19497.2|19481.2|19497.2|19481.2|19497.2|19481.2|19497.2|19481.2|0
1724707770000|2024-08-26 21:29:30|19497.1|19481.1|19497|19481|19497.1|19481.1|19497|19481|0
1724707780000|2024-08-26 21:29:40|19497.3|19481.3|19498|19482|19498|19482|19497.3|19481.3|0
1724707790000|2024-08-26 21:29:50|19497.9|19481.9|19497.9|19481.9|19497.9|19481.9|19497.9|19481.9|0
1724707850000|2024-08-26 21:30:50|19497.2|19481.2|19497.2|19481.2|19497.2|19481.2|19497.2|19481.2|0
1724707870000|2024-08-26 21:31:10|19497.9|19481.9|19497.9|19481.9|19497.9|19481.9|19497.9|19481.9|0
1724707890000|2024-08-26 21:31:30|19497.8|19481.8|19497.5|19481.5|19497.9|19481.9|19497.5|19481.5|0
1724707920000|2024-08-26 21:32:00|19497.6|19481.6|19497.6|19481.6|19497.6|19481.6|19497.6|19481.6|0
1724707930000|2024-08-26 21:32:10|19498|19482|19497.3|19481.3|19498|19482|19497.3|19481.3|0
1724707940000|2024-08-26 21:32:20|19497.1|19481.1|19497.1|19481.1|19497.1|19481.1|19497.1|19481.1|0
1724707990000|2024-08-26 21:33:10|19497.2|19481.2|19497.2|19481.2|19497.2|19481.2|19497.2|19481.2|0
1724708030000|2024-08-26 21:33:50|19497.1|19481.1|19497.1|19481.1|19497.1|19481.1|19497.1|19481.1|0
1724708110000|2024-08-26 21:35:10|19497.3|19481.3|19497.3|19481.3|19497.3|19481.3|19497.1|19481.1|0
1724708120000|2024-08-26 21:35:20|19497|19481|19497|19481|19497|19481|19497|19481|0
1724708130000|2024-08-26 21:35:30|19497.1|19481.1|19497.1|19481.1|19497.1|19481.1|19497.1|19481.1|0
1724708140000|2024-08-26 21:35:40|19497.2|19481.2|19497.2|19481.2|19497.2|19481.2|19497.2|19481.2|0
1724708150000|2024-08-26 21:35:50|19497.1|19481.1|19497.1|19481.1|19497.1|19481.1|19497.1|19481.1|0
1724708160000|2024-08-26 21:36:00|19496.4|19480.4|19496.4|19480.4|19496.4|19480.4|19496.4|19480.4|0
1724708170000|2024-08-26 21:36:10|19496.5|19480.5|19496.5|19480.5|19496.5|19480.5|19496.5|19480.5|0
1724708190000|2024-08-26 21:36:30|19496.4|19480.4|19496.4|19480.4|19496.4|19480.4|19496.4|19480.4|0
1724708260000|2024-08-26 21:37:40|19495.8|19479.8|19496.2|19480.2|19496.2|19480.2|19495.8|19479.8|0
1724708270000|2024-08-26 21:37:50|19496.4|19480.4|19493.4|19477.4|19496.4|19480.4|19493.4|19477.4|0
1724708280000|2024-08-26 21:38:00|19496.2|19480.2|19496.4|19480.4|19496.5|19480.5|19496.2|19480.2|0
1724708290000|2024-08-26 21:38:10|19495.3|19479.3|19495.3|19479.3|19495.3|19479.3|19495.3|19479.3|0
1724708300000|2024-08-26 21:38:20|19496.4|19480.4|19495.8|19479.8|19496.4|19480.4|19495.8|19479.8|0
1724708310000|2024-08-26 21:38:30|19495.3|19479.3|19495.1|19479.1|19495.3|19479.3|19495.1|19479.1|0
1724708360000|2024-08-26 21:39:20|19495.8|19479.8|19495.1|19479.1|19495.8|19479.8|19495.1|19479.1|0
1724708370000|2024-08-26 21:39:30|19495.8|19479.8|19495.5|19479.5|19495.8|19479.8|19495.1|19479.1|0
1724708380000|2024-08-26 21:39:40|19495.2|19479.2|19495.1|19479.1|19495.2|19479.2|19494.8|19478.8|0
1724708390000|2024-08-26 21:39:50|19495|19479|19495|19479|19495|19479|19495|19479|0
1724708400000|2024-08-26 21:40:00|19495.1|19479.1|19492.8|19476.8|19495.1|19479.1|19492.8|19476.8|0
1724708410000|2024-08-26 21:40:10|19495.1|19479.1|19494.8|19478.8|19495.1|19479.1|19494.8|19478.8|0
1724708420000|2024-08-26 21:40:20|19493.3|19477.3|19489.6|19473.6|19493.3|19477.3|19489.5|19473.5|0
1724708430000|2024-08-26 21:40:30|19492.4|19476.4|19492.3|19476.3|19492.4|19476.4|19492.3|19476.3|0
1724708440000|2024-08-26 21:40:40|19492.9|19476.9|19493.6|19477.6|19493.6|19477.6|19492.9|19476.9|0
1724708450000|2024-08-26 21:40:50|19493.5|19477.5|19489.9|19473.9|19493.5|19477.5|19489.9|19473.9|0
1724708460000|2024-08-26 21:41:00|19492.4|19476.4|19492.2|19476.2|19492.4|19476.4|19492.2|19476.2|0
1724708470000|2024-08-26 21:41:10|19492|19476|19492.7|19476.7|19492.7|19476.7|19492|19476|0
1724708480000|2024-08-26 21:41:20|19492|19476|19488.4|19472.4|19492.7|19476.7|19488.4|19472.4|0
1724708490000|2024-08-26 21:41:30|19492.1|19476.1|19492.1|19476.1|19492.1|19476.1|19492.1|19476.1|0
1724708500000|2024-08-26 21:41:40|19492|19476|19492.4|19476.4|19492.4|19476.4|19492|19476|0
1724708510000|2024-08-26 21:41:50|19491.7|19475.7|19492.2|19476.2|19492.2|19476.2|19491.7|19475.7|0
1724708520000|2024-08-26 21:42:00|19492|19476|19492.1|19476.1|19492.1|19476.1|19492|19476|0
1724708530000|2024-08-26 21:42:10|19492|19476|19492|19476|19492|19476|19492|19476|0
1724708540000|2024-08-26 21:42:20|19492.1|19476.1|19492|19476|19492.1|19476.1|19491.9|19475.9|0
1724708550000|2024-08-26 21:42:30|19491.9|19475.9|19491.7|19475.7|19491.9|19475.9|19491.7|19475.7|0
1724708560000|2024-08-26 21:42:40|19491.2|19475.2|19491.6|19475.6|19491.6|19475.6|19491.2|19475.2|0
1724708600000|2024-08-26 21:43:20|19491.7|19475.7|19491.7|19475.7|19491.7|19475.7|19491.7|19475.7|0
1724708610000|2024-08-26 21:43:30|19491.9|19475.9|19491.9|19475.9|19491.9|19475.9|19491.9|19475.9|0
1724708620000|2024-08-26 21:43:40|19491.8|19475.8|19491.8|19475.8|19491.8|19475.8|19491.8|19475.8|0
1724708630000|2024-08-26 21:43:50|19491.9|19475.9|19492.1|19476.1|19492.1|19476.1|19491.9|19475.9|0
1724708660000|2024-08-26 21:44:20|19492.4|19476.4|19492.1|19476.1|19492.4|19476.4|19492.1|19476.1|0
1724708680000|2024-08-26 21:44:40|19491.9|19475.9|19491.9|19475.9|19491.9|19475.9|19491.9|19475.9|0
1724708690000|2024-08-26 21:44:50|19491.8|19475.8|19491.8|19475.8|19491.8|19475.8|19491.8|19475.8|0
1724708700000|2024-08-26 21:45:00|19491.2|19475.2|19492.1|19476.1|19492.1|19476.1|19491.2|19475.2|0
1724708720000|2024-08-26 21:45:20|19492.2|19476.2|19492.2|19476.2|19492.2|19476.2|19491.8|19475.8|0
1724708740000|2024-08-26 21:45:40|19492.1|19476.1|19492.2|19476.2|19492.2|19476.2|19492.1|19476.1|0
1724708750000|2024-08-26 21:45:50|19490.8|19474.8|19490.8|19474.8|19490.8|19474.8|19490.8|19474.8|0
1724708770000|2024-08-26 21:46:10|19490.2|19474.2|19490.6|19474.6|19490.9|19474.9|19490.2|19474.2|0
1724708790000|2024-08-26 21:46:30|19490.1|19474.1|19490.4|19474.4|19490.4|19474.4|19490.1|19474.1|0
1724708800000|2024-08-26 21:46:40|19490.3|19474.3|19490.3|19474.3|19490.3|19474.3|19490.3|19474.3|0
1724708810000|2024-08-26 21:46:50|19490.1|19474.1|19490.5|19474.5|19490.5|19474.5|19490.1|19474.1|0
1724708820000|2024-08-26 21:47:00|19490.2|19474.2|19490.2|19474.2|19490.2|19474.2|19490.2|19474.2|0
1724708830000|2024-08-26 21:47:10|19489.7|19473.7|19489.3|19473.3|19491.5|19475.5|19489.3|19473.3|0
1724708840000|2024-08-26 21:47:20|19490.1|19474.1|19491.9|19475.9|19491.9|19475.9|19490.1|19474.1|0
1724708850000|2024-08-26 21:47:30|19490.5|19474.5|19491.9|19475.9|19491.9|19475.9|19490.5|19474.5|0
1724708870000|2024-08-26 21:47:50|19491.5|19475.5|19492|19476|19492|19476|19491.5|19475.5|0
1724708880000|2024-08-26 21:48:00|19491.5|19475.5|19492.2|19476.2|19492.2|19476.2|19491.5|19475.5|0
1724708930000|2024-08-26 21:48:50|19491.4|19475.4|19492.2|19476.2|19492.4|19476.4|19491.4|19475.4|0
1724708940000|2024-08-26 21:49:00|19491.2|19475.2|19491|19475|19491.2|19475.2|19491|19475|0
1724708950000|2024-08-26 21:49:10|19491.3|19475.3|19491.3|19475.3|19491.3|19475.3|19491.3|19475.3|0
1724709010000|2024-08-26 21:50:10|19491.2|19475.2|19491|19475|19491.2|19475.2|19491|19475|0
1724709020000|2024-08-26 21:50:20|19491.3|19475.3|19491.2|19475.2|19491.3|19475.3|19491.2|19475.2|0
1724709040000|2024-08-26 21:50:40|19491|19475|19491|19475|19491|19475|19491|19475|0
1724709050000|2024-08-26 21:50:50|19490.2|19474.2|19491|19475|19491.2|19475.2|19490.2|19474.2|0
1724709080000|2024-08-26 21:51:20|19491.2|19475.2|19492.2|19476.2|19492.2|19476.2|19491.2|19475.2|0
1724709100000|2024-08-26 21:51:40|19492.9|19476.9|19495.2|19479.2|19495.2|19479.2|19492.9|19476.9|0
1724709110000|2024-08-26 21:51:50|19494.3|19478.3|19495.1|19479.1|19495.1|19479.1|19494.3|19478.3|0
1724709120000|2024-08-26 21:52:00|19495.2|19479.2|19495.3|19479.3|19495.3|19479.3|19494.4|19478.4|0
1724709140000|2024-08-26 21:52:20|19494.5|19478.5|19495.2|19479.2|19495.2|19479.2|19494.5|19478.5|0
1724709150000|2024-08-26 21:52:30|19494.5|19478.5|19495.3|19479.3|19495.3|19479.3|19494.5|19478.5|0
1724709160000|2024-08-26 21:52:40|19495.2|19479.2|19494.2|19478.2|19495.2|19479.2|19494.2|19478.2|0
1724709170000|2024-08-26 21:52:50|19493.5|19477.5|19494.1|19478.1|19494.1|19478.1|19493.5|19477.5|0
1724709180000|2024-08-26 21:53:00|19493.5|19477.5|19493.8|19477.8|19494.3|19478.3|19493.5|19477.5|0
1724709190000|2024-08-26 21:53:10|19494.7|19478.7|19494.5|19478.5|19494.8|19478.8|19494.5|19478.5|0
1724709200000|2024-08-26 21:53:20|19493.6|19477.6|19493.5|19477.5|19493.6|19477.6|19492.7|19476.7|0
1724709210000|2024-08-26 21:53:30|19492.8|19476.8|19493.6|19477.6|19493.6|19477.6|19492.8|19476.8|0
1724709220000|2024-08-26 21:53:40|19493.7|19477.7|19493.7|19477.7|19493.7|19477.7|19493.7|19477.7|0
1724709230000|2024-08-26 21:53:50|19493.8|19477.8|19493.4|19477.4|19493.8|19477.8|19493.4|19477.4|0
1724709240000|2024-08-26 21:54:00|19491.9|19475.9|19492.7|19476.7|19493|19477|19491.9|19475.9|0
1724709250000|2024-08-26 21:54:10|19492.5|19476.5|19492.7|19476.7|19492.7|19476.7|19492.5|19476.5|0
1724709260000|2024-08-26 21:54:20|19492.6|19476.6|19492.6|19476.6|19492.6|19476.6|19492.6|19476.6|0
1724709270000|2024-08-26 21:54:30|19491.9|19475.9|19491.8|19475.8|19491.9|19475.9|19491.8|19475.8|0
1724709280000|2024-08-26 21:54:40|19492.2|19476.2|19492.1|19476.1|19492.2|19476.2|19491.8|19475.8|0
1724709290000|2024-08-26 21:54:50|19491.8|19475.8|19491.8|19475.8|19491.8|19475.8|19491.8|19475.8|0
1724709300000|2024-08-26 21:55:00|19492.2|19476.2|19491.7|19475.7|19492.2|19476.2|19491.7|19475.7|0
1724709360000|2024-08-26 21:56:00|19491.6|19475.6|19491.6|19475.6|19491.6|19475.6|19491.6|19475.6|0
1724709390000|2024-08-26 21:56:30|19491.8|19475.8|19491.8|19475.8|19492|19476|19491.8|19475.8|0
1724709420000|2024-08-26 21:57:00|19495.2|19479.2|19494.2|19478.2|19495.2|19479.2|19494.2|19478.2|0
1724709430000|2024-08-26 21:57:10|19494.9|19478.9|19494.9|19478.9|19494.9|19478.9|19494.9|19478.9|0
1724709460000|2024-08-26 21:57:40|19495|19479|19494.9|19478.9|19495|19479|19494.9|19478.9|0
1724709480000|2024-08-26 21:58:00|19495.1|19479.1|19495.1|19479.1|19495.1|19479.1|19495.1|19479.1|0
1724709490000|2024-08-26 21:58:10|19495.2|19479.2|19495.2|19479.2|19495.2|19479.2|19495.2|19479.2|0
1724709530000|2024-08-26 21:58:50|19494.9|19478.9|19495.1|19479.1|19495.1|19479.1|19494.9|19478.9|0
1724709540000|2024-08-26 21:59:00|19495.2|19479.2|19495.1|19479.1|19495.2|19479.2|19495.1|19479.1|0
1724709550000|2024-08-26 21:59:10|19494.9|19478.9|19494.9|19478.9|19494.9|19478.9|19494.9|19478.9|0
1724709560000|2024-08-26 21:59:20|19495|19479|19495|19479|19495|19479|19495|19479|0
1724709580000|2024-08-26 21:59:40|19495.2|19479.2|19495.3|19479.3|19495.3|19479.3|19495.2|19479.2|0
1724709590000|2024-08-26 21:59:50|19495.5|19479.5|19495.6|19479.6|19495.6|19479.6|19495.5|19479.5|0
1724709600000|2024-08-26 22:00:00|19495.7|19479.7|19496.2|19480.2|19497.7|19481.7|19492.2|19476.2|0
1724709610000|2024-08-26 22:00:10|19498.7|19482.7|19498.8|19482.8|19500|19484|19498.1|19482.1|0
1724709620000|2024-08-26 22:00:20|19499.3|19483.3|19502.8|19486.8|19502.8|19486.8|19499.3|19483.3|0
1724709630000|2024-08-26 22:00:30|19503.2|19487.2|19501.7|19485.7|19503.2|19487.2|19501.7|19485.7|0
1724709640000|2024-08-26 22:00:40|19501.8|19485.8|19503.2|19487.2|19503.2|19487.2|19501.8|19485.8|0
1724709650000|2024-08-26 22:00:50|19503.3|19487.3|19503.5|19487.5|19503.5|19487.5|19502.6|19486.6|0
1724709660000|2024-08-26 22:01:00|19503.3|19487.3|19501.5|19485.5|19503.3|19487.3|19500.6|19484.6|0
1724709670000|2024-08-26 22:01:10|19501.6|19485.6|19502.2|19486.2|19502.2|19486.2|19501.6|19485.6|0
1724709680000|2024-08-26 22:01:20|19502.3|19486.3|19502.5|19486.5|19502.5|19486.5|19502.3|19486.3|0
1724709690000|2024-08-26 22:01:30|19502.6|19486.6|19501.2|19485.2|19504|19488|19500.5|19484.5|0
1724709700000|2024-08-26 22:01:40|19502.1|19486.1|19502.3|19486.3|19502.5|19486.5|19502.1|19486.1|0
1724709710000|2024-08-26 22:01:50|19502.8|19486.8|19504.8|19488.8|19504.8|19488.8|19502.1|19486.1|0
1724709720000|2024-08-26 22:02:00|19504.2|19488.2|19504.2|19488.2|19504.3|19488.3|19503.7|19487.7|0
1724709730000|2024-08-26 22:02:10|19504.3|19488.3|19504.8|19488.8|19505|19489|19504.3|19488.3|0
1724709740000|2024-08-26 22:02:20|19505|19489|19505.5|19489.5|19505.5|19489.5|19504.8|19488.8|0
1724709750000|2024-08-26 22:02:30|19505.6|19489.6|19506.5|19490.5|19506.5|19490.5|19505.5|19489.5|0
1724709760000|2024-08-26 22:02:40|19507.1|19491.1|19507|19491|19507.3|19491.3|19507|19491|0
1724709770000|2024-08-26 22:02:50|19507.1|19491.1|19510.1|19494.1|19510.1|19494.1|19507.1|19491.1|0
1724709780000|2024-08-26 22:03:00|19509.7|19493.7|19509.6|19493.6|19510.1|19494.1|19509.6|19493.6|0
1724709790000|2024-08-26 22:03:10|19509.7|19493.7|19509.3|19493.3|19509.7|19493.7|19509.3|19493.3|0
1724709800000|2024-08-26 22:03:20|19509|19493|19509.6|19493.6|19509.7|19493.7|19509|19493|0
1724709810000|2024-08-26 22:03:30|19510.2|19494.2|19510.6|19494.6|19510.8|19494.8|19509.3|19493.3|0
1724709820000|2024-08-26 22:03:40|19510.5|19494.5|19511.7|19495.7|19511.7|19495.7|19510.1|19494.1|0
1724709830000|2024-08-26 22:03:50|19511.5|19495.5|19511.6|19495.6|19511.6|19495.6|19511|19495|0
1724709840000|2024-08-26 22:04:00|19511.5|19495.5|19510.8|19494.8|19511.5|19495.5|19510.8|19494.8|0
1724709850000|2024-08-26 22:04:10|19510.7|19494.7|19508.3|19492.3|19510.7|19494.7|19508.3|19492.3|0
1724709860000|2024-08-26 22:04:20|19507.7|19491.7|19507.5|19491.5|19507.7|19491.7|19507.2|19491.2|0
1724709870000|2024-08-26 22:04:30|19507.6|19491.6|19507.5|19491.5|19508.2|19492.2|19507.5|19491.5|0
1724709880000|2024-08-26 22:04:40|19507.3|19491.3|19507|19491|19507.3|19491.3|19507|19491|0
1724709890000|2024-08-26 22:04:50|19506.8|19490.8|19506.8|19490.8|19506.8|19490.8|19506.7|19490.7|0
1724709900000|2024-08-26 22:05:00|19507|19491|19507.3|19491.3|19507.3|19491.3|19506.7|19490.7|0
1724709910000|2024-08-26 22:05:10|19507.1|19491.1|19507.7|19491.7|19507.8|19491.8|19507.1|19491.1|0
1724709920000|2024-08-26 22:05:20|19507.8|19491.8|19507.6|19491.6|19507.8|19491.8|19507.5|19491.5|0
1724709930000|2024-08-26 22:05:30|19507.3|19491.3|19507.5|19491.5|19507.6|19491.6|19507.3|19491.3|0
1724709950000|2024-08-26 22:05:50|19506.8|19490.8|19507.6|19491.6|19507.6|19491.6|19506.8|19490.8|0
1724709960000|2024-08-26 22:06:00|19507.3|19491.3|19506.8|19490.8|19507.3|19491.3|19506.8|19490.8|0
1724709970000|2024-08-26 22:06:10|19506.5|19490.5|19505.8|19489.8|19506.5|19490.5|19505.8|19489.8|0
1724709980000|2024-08-26 22:06:20|19505.1|19489.1|19504|19488|19505.1|19489.1|19504|19488|0
1724709990000|2024-08-26 22:06:30|19503.8|19487.8|19503.7|19487.7|19503.8|19487.8|19503.6|19487.6|0
1724710010000|2024-08-26 22:06:50|19503.8|19487.8|19503.7|19487.7|19503.8|19487.8|19503|19487|0
1724710020000|2024-08-26 22:07:00|19503.2|19487.2|19502.8|19486.8|19503.2|19487.2|19502.7|19486.7|0
1724710030000|2024-08-26 22:07:10|19503|19487|19503.1|19487.1|19503.2|19487.2|19503|19487|0
1724710040000|2024-08-26 22:07:20|19502.7|19486.7|19503.6|19487.6|19503.6|19487.6|19502.7|19486.7|0
1724710050000|2024-08-26 22:07:30|19503.3|19487.3|19503|19487|19503.5|19487.5|19503|19487|0
1724710060000|2024-08-26 22:07:40|19503.1|19487.1|19503|19487|19503.8|19487.8|19503|19487|0
1724710070000|2024-08-26 22:07:50|19503.1|19487.1|19502.3|19486.3|19503.1|19487.1|19501.6|19485.6|0
1724710080000|2024-08-26 22:08:00|19502.2|19486.2|19501.8|19485.8|19502.2|19486.2|19501.8|19485.8|0
1724710090000|2024-08-26 22:08:10|19501.5|19485.5|19499.3|19483.3|19501.6|19485.6|19499.3|19483.3|0
1724710100000|2024-08-26 22:08:20|19499.6|19483.6|19499.3|19483.3|19499.8|19483.8|19499.3|19483.3|0
1724710110000|2024-08-26 22:08:30|19499.2|19483.2|19497.8|19481.8|19499.2|19483.2|19497.8|19481.8|0
1724710120000|2024-08-26 22:08:40|19498|19482|19494.8|19478.8|19498|19482|19494.7|19478.7|0
1724710130000|2024-08-26 22:08:50|19495|19479|19492.3|19476.3|19495.5|19479.5|19492.3|19476.3|0
1724710140000|2024-08-26 22:09:00|19491.6|19475.6|19489.8|19473.8|19491.6|19475.6|19489.8|19473.8|0
1724710150000|2024-08-26 22:09:10|19489.5|19473.5|19489.8|19473.8|19489.8|19473.8|19487.7|19471.7|0
1724710160000|2024-08-26 22:09:20|19489.5|19473.5|19480.2|19464.2|19489.5|19473.5|19479.5|19463.5|0
1724710170000|2024-08-26 22:09:30|19479.6|19463.6|19483.2|19467.2|19483.2|19467.2|19479.6|19463.6|0
1724710180000|2024-08-26 22:09:40|19482.3|19466.3|19477.3|19461.3|19482.3|19466.3|19477.3|19461.3|0
1724710190000|2024-08-26 22:09:50|19478.8|19462.8|19472.7|19456.7|19478.8|19462.8|19472.5|19456.5|0
1724710200000|2024-08-26 22:10:00|19475.6|19459.6|19476|19460|19477.2|19461.2|19475.2|19459.2|0
1724710210000|2024-08-26 22:10:10|19477.3|19461.3|19481.7|19465.7|19481.8|19465.8|19477.3|19461.3|0
1724710220000|2024-08-26 22:10:20|19483.6|19467.6|19483.1|19467.1|19484|19468|19482.2|19466.2|0
1724710230000|2024-08-26 22:10:30|19483.6|19467.6|19481.6|19465.6|19483.6|19467.6|19481.5|19465.5|0
1724710240000|2024-08-26 22:10:40|19481.5|19465.5|19478.7|19462.7|19481.5|19465.5|19478.2|19462.2|0
1724710250000|2024-08-26 22:10:50|19479.1|19463.1|19480.6|19464.6|19480.7|19464.7|19479.1|19463.1|0
1724710260000|2024-08-26 22:11:00|19481.1|19465.1|19483.7|19467.7|19484.1|19468.1|19481.1|19465.1|0
1724710270000|2024-08-26 22:11:10|19483.5|19467.5|19483.2|19467.2|19484|19468|19483.2|19467.2|0
1724710280000|2024-08-26 22:11:20|19483.3|19467.3|19484|19468|19484.3|19468.3|19483.3|19467.3|0
1724710290000|2024-08-26 22:11:30|19483.3|19467.3|19486.3|19470.3|19486.3|19470.3|19483.3|19467.3|0
1724710300000|2024-08-26 22:11:40|19486|19470|19486.8|19470.8|19486.8|19470.8|19485.5|19469.5|0
1724710310000|2024-08-26 22:11:50|19487|19471|19484.8|19468.8|19488.1|19472.1|19484.8|19468.8|0
1724710320000|2024-08-26 22:12:00|19484.3|19468.3|19485.1|19469.1|19485.2|19469.2|19484.3|19468.3|0
1724710330000|2024-08-26 22:12:10|19485.3|19469.3|19483.8|19467.8|19485.3|19469.3|19483.5|19467.5|0
1724710340000|2024-08-26 22:12:20|19484|19468|19485.5|19469.5|19485.5|19469.5|19484|19468|0
1724710350000|2024-08-26 22:12:30|19485.6|19469.6|19488.2|19472.2|19488.3|19472.3|19485.6|19469.6|0
1724710360000|2024-08-26 22:12:40|19488.3|19472.3|19488|19472|19488.3|19472.3|19487.2|19471.2|0
1724710370000|2024-08-26 22:12:50|19487.7|19471.7|19487.1|19471.1|19488|19472|19487.1|19471.1|0
1724710380000|2024-08-26 22:13:00|19487.2|19471.2|19486.5|19470.5|19487.6|19471.6|19486.5|19470.5|0
1724710390000|2024-08-26 22:13:10|19486|19470|19486|19470|19486.5|19470.5|19485.6|19469.6|0
1724710400000|2024-08-26 22:13:20|19485.6|19469.6|19486|19470|19486.2|19470.2|19485.6|19469.6|0
1724710410000|2024-08-26 22:13:30|19485.8|19469.8|19485.6|19469.6|19486.1|19470.1|19485.5|19469.5|0
1724710420000|2024-08-26 22:13:40|19485.5|19469.5|19485.7|19469.7|19485.7|19469.7|19485.3|19469.3|0
1724710430000|2024-08-26 22:13:50|19485.8|19469.8|19488.1|19472.1|19488.1|19472.1|19485.8|19469.8|0
1724710440000|2024-08-26 22:14:00|19485.3|19469.3|19486|19470|19486|19470|19485.3|19469.3|0
1724710450000|2024-08-26 22:14:10|19486.5|19470.5|19485.8|19469.8|19486.5|19470.5|19485.8|19469.8|0
1724710460000|2024-08-26 22:14:20|19485.7|19469.7|19486.1|19470.1|19486.1|19470.1|19485.7|19469.7|0
1724710470000|2024-08-26 22:14:30|19486|19470|19485.7|19469.7|19486|19470|19485.7|19469.7|0
1724710480000|2024-08-26 22:14:40|19485.1|19469.1|19486.3|19470.3|19486.3|19470.3|19485.1|19469.1|0
1724710490000|2024-08-26 22:14:50|19487|19471|19486.8|19470.8|19487.1|19471.1|19486.8|19470.8|0
1724710500000|2024-08-26 22:15:00|19486.7|19470.7|19486.7|19470.7|19487|19471|19486.7|19470.7|0
1724710510000|2024-08-26 22:15:10|19487|19471|19485.3|19469.3|19487|19471|19485.1|19469.1|0
1724710520000|2024-08-26 22:15:20|19485.1|19469.1|19484.8|19468.8|19485.1|19469.1|19484.8|19468.8|0
1724710540000|2024-08-26 22:15:40|19484.7|19468.7|19484.3|19468.3|19484.7|19468.7|19484.2|19468.2|0
1724710550000|2024-08-26 22:15:50|19484.2|19468.2|19484.3|19468.3|19484.5|19468.5|19484.2|19468.2|0
1724710560000|2024-08-26 22:16:00|19485|19469|19487.3|19471.3|19487.3|19471.3|19485|19469|0
1724710570000|2024-08-26 22:16:10|19487.2|19471.2|19487.2|19471.2|19487.2|19471.2|19487.2|19471.2|0
1724710580000|2024-08-26 22:16:20|19486.5|19470.5|19486.6|19470.6|19486.6|19470.6|19486.5|19470.5|0
1724710590000|2024-08-26 22:16:30|19486.7|19470.7|19486.7|19470.7|19486.7|19470.7|19486.7|19470.7|0
1724710600000|2024-08-26 22:16:40|19486.5|19470.5|19486.7|19470.7|19486.7|19470.7|19486.5|19470.5|0
1724710620000|2024-08-26 22:17:00|19486.6|19470.6|19483.1|19467.1|19486.6|19470.6|19483|19467|0
1724710630000|2024-08-26 22:17:10|19483.2|19467.2|19483.2|19467.2|19483.6|19467.6|19482.6|19466.6|0
1724710640000|2024-08-26 22:17:20|19483.3|19467.3|19483.5|19467.5|19483.5|19467.5|19483.3|19467.3|0
1724710650000|2024-08-26 22:17:30|19483.6|19467.6|19484.6|19468.6|19484.6|19468.6|19483.6|19467.6|0
1724710660000|2024-08-26 22:17:40|19484.5|19468.5|19483.8|19467.8|19484.5|19468.5|19483.8|19467.8|0
1724710670000|2024-08-26 22:17:50|19483.7|19467.7|19483.7|19467.7|19483.7|19467.7|19483.7|19467.7|0
1724710680000|2024-08-26 22:18:00|19483.8|19467.8|19484|19468|19484.2|19468.2|19483.7|19467.7|0
1724710690000|2024-08-26 22:18:10|19484.1|19468.1|19484.1|19468.1|19484.3|19468.3|19483.8|19467.8|0
1724710700000|2024-08-26 22:18:20|19483.8|19467.8|19485.1|19469.1|19485.1|19469.1|19483.8|19467.8|0
1724710710000|2024-08-26 22:18:30|19485|19469|19486.3|19470.3|19486.3|19470.3|19485|19469|0
1724710720000|2024-08-26 22:18:40|19484.2|19468.2|19483.7|19467.7|19484.2|19468.2|19483.6|19467.6|0
1724710730000|2024-08-26 22:18:50|19483.6|19467.6|19483.7|19467.7|19483.7|19467.7|19483.6|19467.6|0
1724710740000|2024-08-26 22:19:00|19483.6|19467.6|19482.5|19466.5|19483.6|19467.6|19482.5|19466.5|0
1724710750000|2024-08-26 22:19:10|19482.6|19466.6|19482.5|19466.5|19482.6|19466.6|19482.5|19466.5|0
1724710760000|2024-08-26 22:19:20|19482.3|19466.3|19478.7|19462.7|19482.3|19466.3|19477.3|19461.3|0
1724710770000|2024-08-26 22:19:30|19478.2|19462.2|19479.1|19463.1|19479.1|19463.1|19478|19462|0
1724710780000|2024-08-26 22:19:40|19479.2|19463.2|19476.5|19460.5|19480.1|19464.1|19476.5|19460.5|0
1724710790000|2024-08-26 22:19:50|19476.7|19460.7|19478.5|19462.5|19478.5|19462.5|19476.7|19460.7|0
1724710800000|2024-08-26 22:20:00|19478.8|19462.8|19478.5|19462.5|19479.8|19463.8|19478.5|19462.5|0
1724710810000|2024-08-26 22:20:10|19478.3|19462.3|19477.5|19461.5|19478.3|19462.3|19477.5|19461.5|0
1724710820000|2024-08-26 22:20:20|19477|19461|19476.8|19460.8|19477|19461|19476.7|19460.7|0
1724710830000|2024-08-26 22:20:30|19477.2|19461.2|19477.1|19461.1|19477.2|19461.2|19477.1|19461.1|0
1724710840000|2024-08-26 22:20:40|19477.2|19461.2|19478.1|19462.1|19478.2|19462.2|19477.2|19461.2|0
1724710850000|2024-08-26 22:20:50|19478.2|19462.2|19478.6|19462.6|19478.7|19462.7|19478.2|19462.2|0
1724710860000|2024-08-26 22:21:00|19478.5|19462.5|19478.1|19462.1|19478.6|19462.6|19478.1|19462.1|0
1724710870000|2024-08-26 22:21:10|19477.8|19461.8|19479.7|19463.7|19479.7|19463.7|19477.8|19461.8|0
1724710880000|2024-08-26 22:21:20|19480|19464|19479.7|19463.7|19480.3|19464.3|19479.3|19463.3|0
1724710890000|2024-08-26 22:21:30|19480.2|19464.2|19480.7|19464.7|19481|19465|19480.2|19464.2|0
1724710900000|2024-08-26 22:21:40|19480.6|19464.6|19482|19466|19482|19466|19480.6|19464.6|0
1724710910000|2024-08-26 22:21:50|19482.3|19466.3|19484.3|19468.3|19484.5|19468.5|19482.3|19466.3|0
1724710920000|2024-08-26 22:22:00|19484.5|19468.5|19485.2|19469.2|19485.2|19469.2|19484.5|19468.5|0
1724710930000|2024-08-26 22:22:10|19484.7|19468.7|19484.2|19468.2|19485.6|19469.6|19484.2|19468.2|0
1724710940000|2024-08-26 22:22:20|19483.5|19467.5|19483.6|19467.6|19483.6|19467.6|19483.3|19467.3|0
1724710950000|2024-08-26 22:22:30|19483.5|19467.5|19483.3|19467.3|19483.5|19467.5|19483.3|19467.3|0
1724710960000|2024-08-26 22:22:40|19482.8|19466.8|19482.8|19466.8|19482.8|19466.8|19482.8|19466.8|0
1724710970000|2024-08-26 22:22:50|19483.2|19467.2|19482.7|19466.7|19483.2|19467.2|19482.6|19466.6|0
1724710980000|2024-08-26 22:23:00|19482.6|19466.6|19481.1|19465.1|19482.7|19466.7|19481.1|19465.1|0
1724710990000|2024-08-26 22:23:10|19481.8|19465.8|19480.5|19464.5|19482|19466|19480.5|19464.5|0
1724711000000|2024-08-26 22:23:20|19480.3|19464.3|19481.2|19465.2|19481.2|19465.2|19480.3|19464.3|0
1724711010000|2024-08-26 22:23:30|19481.1|19465.1|19481.1|19465.1|19482.2|19466.2|19481.1|19465.1|0
1724711020000|2024-08-26 22:23:40|19481.6|19465.6|19479.7|19463.7|19481.6|19465.6|19479.3|19463.3|0
1724711030000|2024-08-26 22:23:50|19479.6|19463.6|19479|19463|19479.6|19463.6|19479|19463|0
1724711040000|2024-08-26 22:24:00|19478.1|19462.1|19477.8|19461.8|19478.1|19462.1|19477.8|19461.8|0
1724711050000|2024-08-26 22:24:10|19478|19462|19479.5|19463.5|19479.5|19463.5|19477.8|19461.8|0
1724711060000|2024-08-26 22:24:20|19479.6|19463.6|19481.2|19465.2|19481.2|19465.2|19479.6|19463.6|0
1724711070000|2024-08-26 22:24:30|19482|19466|19481.1|19465.1|19482.1|19466.1|19480.8|19464.8|0
1724711080000|2024-08-26 22:24:40|19481|19465|19480|19464|19481|19465|19480|19464|0
1724711090000|2024-08-26 22:24:50|19480.2|19464.2|19479.8|19463.8|19480.7|19464.7|19479.8|19463.8|0
1724711100000|2024-08-26 22:25:00|19479.7|19463.7|19479.3|19463.3|19479.8|19463.8|19479.3|19463.3|0
1724711110000|2024-08-26 22:25:10|19479.6|19463.6|19479.7|19463.7|19480.5|19464.5|19479.6|19463.6|0
1724711120000|2024-08-26 22:25:20|19480.3|19464.3|19479.7|19463.7|19480.3|19464.3|19479.7|19463.7|0
1724711130000|2024-08-26 22:25:30|19479.6|19463.6|19478.6|19462.6|19479.6|19463.6|19478.6|19462.6|0
1724711140000|2024-08-26 22:25:40|19478.2|19462.2|19476.8|19460.8|19478.2|19462.2|19476.5|19460.5|0
1724711150000|2024-08-26 22:25:50|19477|19461|19478.6|19462.6|19478.6|19462.6|19477|19461|0
1724711160000|2024-08-26 22:26:00|19478|19462|19477.5|19461.5|19478|19462|19477.3|19461.3|0
1724711170000|2024-08-26 22:26:10|19478.5|19462.5|19478.3|19462.3|19478.6|19462.6|19478.2|19462.2|0
1724711180000|2024-08-26 22:26:20|19478.2|19462.2|19478.7|19462.7|19478.7|19462.7|19477.7|19461.7|0
1724711190000|2024-08-26 22:26:30|19478.8|19462.8|19478.8|19462.8|19478.8|19462.8|19478.5|19462.5|0
1724711200000|2024-08-26 22:26:40|19479.1|19463.1|19479.2|19463.2|19479.2|19463.2|19478.5|19462.5|0
1724711210000|2024-08-26 22:26:50|19479.3|19463.3|19479.6|19463.6|19479.6|19463.6|19479.3|19463.3|0
1724711220000|2024-08-26 22:27:00|19479.5|19463.5|19478.7|19462.7|19479.5|19463.5|19478.7|19462.7|0
1724711230000|2024-08-26 22:27:10|19479.1|19463.1|19478.3|19462.3|19479.1|19463.1|19478.3|19462.3|0
1724711240000|2024-08-26 22:27:20|19478.5|19462.5|19478.7|19462.7|19479.1|19463.1|19478.5|19462.5|0
1724711260000|2024-08-26 22:27:40|19478.1|19462.1|19477.5|19461.5|19478.7|19462.7|19477.5|19461.5|0
1724711270000|2024-08-26 22:27:50|19477.3|19461.3|19477.6|19461.6|19477.8|19461.8|19477.1|19461.1|0
1724711280000|2024-08-26 22:28:00|19477.3|19461.3|19478|19462|19478.3|19462.3|19477.3|19461.3|0
1724711290000|2024-08-26 22:28:10|19478.1|19462.1|19478.1|19462.1|19478.8|19462.8|19478|19462|0
1724711300000|2024-08-26 22:28:20|19478.2|19462.2|19479|19463|19479.1|19463.1|19478.2|19462.2|0
1724711310000|2024-08-26 22:28:30|19479.1|19463.1|19479.5|19463.5|19479.6|19463.6|19479.1|19463.1|0
1724711320000|2024-08-26 22:28:40|19479.6|19463.6|19480.7|19464.7|19480.7|19464.7|19479.6|19463.6|0
1724711330000|2024-08-26 22:28:50|19480.6|19464.6|19480.6|19464.6|19480.7|19464.7|19480.6|19464.6|0
1724711340000|2024-08-26 22:29:00|19480.7|19464.7|19478.1|19462.1|19480.7|19464.7|19477.2|19461.2|0
1724711350000|2024-08-26 22:29:10|19478|19462|19476.8|19460.8|19478|19462|19476.8|19460.8|0
1724711360000|2024-08-26 22:29:20|19477|19461|19476.8|19460.8|19477.1|19461.1|19476.8|19460.8|0
1724711370000|2024-08-26 22:29:30|19476.5|19460.5|19476.7|19460.7|19476.8|19460.8|19476.5|19460.5|0
1724711380000|2024-08-26 22:29:40|19476.8|19460.8|19476.7|19460.7|19476.8|19460.8|19476.2|19460.2|0
1724711390000|2024-08-26 22:29:50|19476.6|19460.6|19477.2|19461.2|19477.3|19461.3|19476.6|19460.6|0
1724711400000|2024-08-26 22:30:00|19477.3|19461.3|19479.2|19463.2|19479.3|19463.3|19477.3|19461.3|0
1724711410000|2024-08-26 22:30:10|19479.1|19463.1|19476.5|19460.5|19479.1|19463.1|19476.5|19460.5|0
1724711420000|2024-08-26 22:30:20|19476.2|19460.2|19475.3|19459.3|19476.2|19460.2|19475.3|19459.3|0
1724711430000|2024-08-26 22:30:30|19475.5|19459.5|19474.6|19458.6|19475.5|19459.5|19473.6|19457.6|0
1724711440000|2024-08-26 22:30:40|19474.5|19458.5|19475|19459|19475.3|19459.3|19473.8|19457.8|0
1724711450000|2024-08-26 22:30:50|19476.1|19460.1|19473.3|19457.3|19476.1|19460.1|19473.3|19457.3|0
1724711460000|2024-08-26 22:31:00|19473.5|19457.5|19466.2|19450.2|19473.5|19457.5|19466.1|19450.1|0
1724711470000|2024-08-26 22:31:10|19468|19452|19469.6|19453.6|19470.1|19454.1|19468|19452|0
1724711480000|2024-08-26 22:31:20|19474.8|19458.8|19476|19460|19476.1|19460.1|19474.8|19458.8|0
1724711490000|2024-08-26 22:31:30|19475.7|19459.7|19474|19458|19475.7|19459.7|19474|19458|0
1724711500000|2024-08-26 22:31:40|19474.1|19458.1|19473.6|19457.6|19474.1|19458.1|19473.6|19457.6|0
1724711510000|2024-08-26 22:31:50|19473.2|19457.2|19475.6|19459.6|19475.6|19459.6|19473.2|19457.2|0
1724711520000|2024-08-26 22:32:00|19476|19460|19475|19459|19476.2|19460.2|19475|19459|0
1724711530000|2024-08-26 22:32:10|19474.7|19458.7|19474.2|19458.2|19476.6|19460.6|19474.2|19458.2|0
1724711540000|2024-08-26 22:32:20|19473.5|19457.5|19474.1|19458.1|19474.3|19458.3|19473.5|19457.5|0
1724711550000|2024-08-26 22:32:30|19473.3|19457.3|19471.5|19455.5|19473.3|19457.3|19471.5|19455.5|0
1724711560000|2024-08-26 22:32:40|19471.1|19455.1|19468.1|19452.1|19471.1|19455.1|19467.2|19451.2|0
1724711570000|2024-08-26 22:32:50|19467.6|19451.6|19469.6|19453.6|19470.1|19454.1|19467.6|19451.6|0
1724711580000|2024-08-26 22:33:00|19470.2|19454.2|19464.3|19448.3|19470.3|19454.3|19463.3|19447.3|0
1724711590000|2024-08-26 22:33:10|19464.8|19448.8|19464.1|19448.1|19465|19449|19463.3|19447.3|0
1724711600000|2024-08-26 22:33:20|19464.2|19448.2|19464.6|19448.6|19465.1|19449.1|19464.2|19448.2|0
1724711610000|2024-08-26 22:33:30|19464.5|19448.5|19464.7|19448.7|19464.7|19448.7|19464|19448|0
1724711620000|2024-08-26 22:33:40|19464.8|19448.8|19464.5|19448.5|19465.7|19449.7|19464.5|19448.5|0
1724711630000|2024-08-26 22:33:50|19464.6|19448.6|19464.6|19448.6|19465.6|19449.6|19464.5|19448.5|0
1724711640000|2024-08-26 22:34:00|19465.3|19449.3|19466.3|19450.3|19466.3|19450.3|19465.3|19449.3|0
1724711650000|2024-08-26 22:34:10|19466.5|19450.5|19467.8|19451.8|19467.8|19451.8|19466.5|19450.5|0
1724711660000|2024-08-26 22:34:20|19467.7|19451.7|19469.1|19453.1|19469.1|19453.1|19467.7|19451.7|0
1724711670000|2024-08-26 22:34:30|19469.2|19453.2|19470.3|19454.3|19471.1|19455.1|19469|19453|0
1724711680000|2024-08-26 22:34:40|19470|19454|19469.2|19453.2|19470|19454|19469.1|19453.1|0
1724711690000|2024-08-26 22:34:50|19469.5|19453.5|19469.1|19453.1|19469.5|19453.5|19468.6|19452.6|0
1724711700000|2024-08-26 22:35:00|19469|19453|19465.7|19449.7|19469|19453|19465.7|19449.7|0
1724711710000|2024-08-26 22:35:10|19466.5|19450.5|19466|19450|19466.8|19450.8|19466|19450|0
1724711720000|2024-08-26 22:35:20|19465.8|19449.8|19468.1|19452.1|19469|19453|19465.7|19449.7|0
1724711730000|2024-08-26 22:35:30|19468|19452|19467.7|19451.7|19468|19452|19467.6|19451.6|0
1724711740000|2024-08-26 22:35:40|19467.8|19451.8|19467.8|19451.8|19468.1|19452.1|19467.8|19451.8|0
1724711750000|2024-08-26 22:35:50|19467.7|19451.7|19468.6|19452.6|19468.6|19452.6|19467.7|19451.7|0
1724711760000|2024-08-26 22:36:00|19470|19454|19469.6|19453.6|19470.1|19454.1|19469.3|19453.3|0
1724711770000|2024-08-26 22:36:10|19469.7|19453.7|19470|19454|19470.1|19454.1|19469.7|19453.7|0
1724711780000|2024-08-26 22:36:20|19470.6|19454.6|19469.6|19453.6|19470.6|19454.6|19469.1|19453.1|0
1724711790000|2024-08-26 22:36:30|19469.7|19453.7|19469.8|19453.8|19469.8|19453.8|19469.5|19453.5|0
1724711800000|2024-08-26 22:36:40|19469.7|19453.7|19469.5|19453.5|19469.7|19453.7|19469.5|19453.5|0
1724711810000|2024-08-26 22:36:50|19469.2|19453.2|19469.8|19453.8|19469.8|19453.8|19469.2|19453.2|0
1724711820000|2024-08-26 22:37:00|19470|19454|19471.1|19455.1|19471.1|19455.1|19470|19454|0
1724711830000|2024-08-26 22:37:10|19470.2|19454.2|19470.3|19454.3|19470.3|19454.3|19470.2|19454.2|0
1724711840000|2024-08-26 22:37:20|19470.2|19454.2|19470.2|19454.2|19470.2|19454.2|19469.8|19453.8|0
1724711850000|2024-08-26 22:37:30|19470|19454|19470|19454|19470|19454|19470|19454|0
1724711860000|2024-08-26 22:37:40|19469.8|19453.8|19470.7|19454.7|19471.1|19455.1|19469.8|19453.8|0
1724711870000|2024-08-26 22:37:50|19470.5|19454.5|19471.1|19455.1|19471.1|19455.1|19470.3|19454.3|0
1724711880000|2024-08-26 22:38:00|19471.6|19455.6|19471.8|19455.8|19472.1|19456.1|19471.6|19455.6|0
1724711890000|2024-08-26 22:38:10|19471.7|19455.7|19471.8|19455.8|19471.8|19455.8|19471.3|19455.3|0
1724711900000|2024-08-26 22:38:20|19471.7|19455.7|19472.5|19456.5|19472.5|19456.5|19471.7|19455.7|0
1724711910000|2024-08-26 22:38:30|19472.8|19456.8|19471.7|19455.7|19472.8|19456.8|19471.7|19455.7|0
1724711920000|2024-08-26 22:38:40|19471.8|19455.8|19471.7|19455.7|19471.8|19455.8|19471.6|19455.6|0
1724711930000|2024-08-26 22:38:50|19471.5|19455.5|19472.1|19456.1|19472.1|19456.1|19471.5|19455.5|0
1724711940000|2024-08-26 22:39:00|19472|19456|19472.1|19456.1|19472.2|19456.2|19472|19456|0
1724711950000|2024-08-26 22:39:10|19472.5|19456.5|19473.2|19457.2|19473.2|19457.2|19472.5|19456.5|0
1724711960000|2024-08-26 22:39:20|19473.6|19457.6|19472.6|19456.6|19473.7|19457.7|19472.5|19456.5|0
1724711970000|2024-08-26 22:39:30|19472.5|19456.5|19472.2|19456.2|19472.5|19456.5|19472.2|19456.2|0
1724711980000|2024-08-26 22:39:40|19472|19456|19471.2|19455.2|19472|19456|19471.2|19455.2|0
1724711990000|2024-08-26 22:39:50|19471.3|19455.3|19471.2|19455.2|19471.5|19455.5|19471.1|19455.1|0
1724712000000|2024-08-26 22:40:00|19471.6|19455.6|19472|19456|19472.2|19456.2|19471.6|19455.6|0
1724712010000|2024-08-26 22:40:10|19471.8|19455.8|19471.8|19455.8|19471.8|19455.8|19471.8|19455.8|0
1724712020000|2024-08-26 22:40:20|19472|19456|19471.1|19455.1|19472|19456|19471|19455|0
1724712030000|2024-08-26 22:40:30|19470.8|19454.8|19469.6|19453.6|19471.1|19455.1|19469.1|19453.1|0
1724712040000|2024-08-26 22:40:40|19469.7|19453.7|19470.2|19454.2|19470.2|19454.2|19469.7|19453.7|0
1724712050000|2024-08-26 22:40:50|19470|19454|19469.6|19453.6|19470|19454|19469.3|19453.3|0
1724712060000|2024-08-26 22:41:00|19469.8|19453.8|19468.6|19452.6|19470.1|19454.1|19468.6|19452.6|0
1724712070000|2024-08-26 22:41:10|19468.5|19452.5|19468.6|19452.6|19468.6|19452.6|19468.3|19452.3|0
1724712080000|2024-08-26 22:41:20|19468.5|19452.5|19469|19453|19469.1|19453.1|19468.3|19452.3|0
1724712090000|2024-08-26 22:41:30|19469.1|19453.1|19470.2|19454.2|19470.2|19454.2|19469.1|19453.1|0
1724712100000|2024-08-26 22:41:40|19470.1|19454.1|19470.2|19454.2|19470.2|19454.2|19470.1|19454.1|0
1724712110000|2024-08-26 22:41:50|19470.1|19454.1|19470.3|19454.3|19470.3|19454.3|19470.1|19454.1|0
1724712120000|2024-08-26 22:42:00|19470.5|19454.5|19470.8|19454.8|19470.8|19454.8|19470.5|19454.5|0
1724712130000|2024-08-26 22:42:10|19471|19455|19471|19455|19471|19455|19470.2|19454.2|0
1724712140000|2024-08-26 22:42:20|19470.7|19454.7|19469.3|19453.3|19470.8|19454.8|19469.3|19453.3|0
1724712160000|2024-08-26 22:42:40|19469.2|19453.2|19469.1|19453.1|19469.2|19453.2|19468.8|19452.8|0
1724712170000|2024-08-26 22:42:50|19469.2|19453.2|19469.2|19453.2|19469.2|19453.2|19469.2|19453.2|0
1724712180000|2024-08-26 22:43:00|19469.1|19453.1|19468.6|19452.6|19469.2|19453.2|19468.6|19452.6|0
1724712190000|2024-08-26 22:43:10|19468.7|19452.7|19469.2|19453.2|19469.2|19453.2|19468.6|19452.6|0
1724712200000|2024-08-26 22:43:20|19469.1|19453.1|19469.5|19453.5|19469.5|19453.5|19469.1|19453.1|0
1724712210000|2024-08-26 22:43:30|19469.8|19453.8|19470|19454|19470.1|19454.1|19469.8|19453.8|0
1724712220000|2024-08-26 22:43:40|19470.1|19454.1|19469.8|19453.8|19470.2|19454.2|19469.5|19453.5|0
1724712230000|2024-08-26 22:43:50|19469.1|19453.1|19469.5|19453.5|19469.5|19453.5|19469.1|19453.1|0
1724712240000|2024-08-26 22:44:00|19469.3|19453.3|19468.7|19452.7|19469.5|19453.5|19468.6|19452.6|0
1724712250000|2024-08-26 22:44:10|19468.8|19452.8|19468.5|19452.5|19469.1|19453.1|19468.5|19452.5|0
1724712260000|2024-08-26 22:44:20|19468.1|19452.1|19467.3|19451.3|19468.1|19452.1|19466.8|19450.8|0
1724712270000|2024-08-26 22:44:30|19467.5|19451.5|19466.8|19450.8|19467.6|19451.6|19466.8|19450.8|0
1724712280000|2024-08-26 22:44:40|19467|19451|19467|19451|19467|19451|19466|19450|0
1724712290000|2024-08-26 22:44:50|19466.6|19450.6|19466.5|19450.5|19466.6|19450.6|19466.1|19450.1|0
1724712300000|2024-08-26 22:45:00|19466.3|19450.3|19466|19450|19466.3|19450.3|19465.3|19449.3|0
1724712310000|2024-08-26 22:45:10|19465.8|19449.8|19464.6|19448.6|19466.1|19450.1|19464.6|19448.6|0
1724712320000|2024-08-26 22:45:20|19465.1|19449.1|19464.8|19448.8|19465.1|19449.1|19464.2|19448.2|0
1724712330000|2024-08-26 22:45:30|19465.6|19449.6|19466.3|19450.3|19466.5|19450.5|19465.6|19449.6|0
1724712340000|2024-08-26 22:45:40|19465.8|19449.8|19467.3|19451.3|19467.6|19451.6|19465.8|19449.8|0
1724712350000|2024-08-26 22:45:50|19467.5|19451.5|19467.8|19451.8|19468|19452|19467.5|19451.5|0
1724712360000|2024-08-26 22:46:00|19467.7|19451.7|19467.3|19451.3|19468|19452|19467.1|19451.1|0
1724712370000|2024-08-26 22:46:10|19467.5|19451.5|19466.2|19450.2|19467.5|19451.5|19466|19450|0
1724712380000|2024-08-26 22:46:20|19466.1|19450.1|19467.5|19451.5|19468.7|19452.7|19466.1|19450.1|0
1724712390000|2024-08-26 22:46:30|19468.2|19452.2|19468.8|19452.8|19468.8|19452.8|19468.1|19452.1|0
1724712400000|2024-08-26 22:46:40|19468.7|19452.7|19467.5|19451.5|19468.7|19452.7|19467.5|19451.5|0
1724712410000|2024-08-26 22:46:50|19467.8|19451.8|19467.5|19451.5|19467.8|19451.8|19467.5|19451.5|0
1724712420000|2024-08-26 22:47:00|19468|19452|19468.3|19452.3|19468.7|19452.7|19468|19452|0
1724712430000|2024-08-26 22:47:10|19468|19452|19467|19451|19468|19452|19466.8|19450.8|0
1724712440000|2024-08-26 22:47:20|19467.1|19451.1|19467.3|19451.3|19467.3|19451.3|19467.1|19451.1|0
1724712450000|2024-08-26 22:47:30|19467.5|19451.5|19467.5|19451.5|19468.1|19452.1|19467.5|19451.5|0
1724712460000|2024-08-26 22:47:40|19467.8|19451.8|19468.2|19452.2|19468.2|19452.2|19467.8|19451.8|0
1724712470000|2024-08-26 22:47:50|19465.6|19449.6|19466.7|19450.7|19467|19451|19465.6|19449.6|0
1724712480000|2024-08-26 22:48:00|19467|19451|19466.6|19450.6|19467|19451|19466.6|19450.6|0
1724712490000|2024-08-26 22:48:10|19466.3|19450.3|19467.2|19451.2|19467.2|19451.2|19466.3|19450.3|0
1724712500000|2024-08-26 22:48:20|19467.3|19451.3|19461.8|19445.8|19467.3|19451.3|19461.8|19445.8|0
1724712510000|2024-08-26 22:48:30|19462|19446|19460.8|19444.8|19463|19447|19460.7|19444.7|0
1724712520000|2024-08-26 22:48:40|19461.1|19445.1|19462.8|19446.8|19462.8|19446.8|19461.1|19445.1|0
1724712530000|2024-08-26 22:48:50|19463.2|19447.2|19464.2|19448.2|19464.2|19448.2|19463.1|19447.1|0
1724712540000|2024-08-26 22:49:00|19464.1|19448.1|19468.5|19452.5|19468.7|19452.7|19464.1|19448.1|0
1724712550000|2024-08-26 22:49:10|19468.3|19452.3|19467.1|19451.1|19468.3|19452.3|19466.5|19450.5|0
1724712560000|2024-08-26 22:49:20|19467.2|19451.2|19467.1|19451.1|19467.3|19451.3|19466.8|19450.8|0
1724712570000|2024-08-26 22:49:30|19467.7|19451.7|19468.2|19452.2|19468.2|19452.2|19467.5|19451.5|0
1724712580000|2024-08-26 22:49:40|19468.1|19452.1|19468.1|19452.1|19468.3|19452.3|19467.8|19451.8|0
1724712590000|2024-08-26 22:49:50|19468|19452|19466.3|19450.3|19468|19452|19465.8|19449.8|0
1724712600000|2024-08-26 22:50:00|19466.5|19450.5|19467.6|19451.6|19467.8|19451.8|19466.5|19450.5|0
1724712610000|2024-08-26 22:50:10|19467.7|19451.7|19467.3|19451.3|19468.3|19452.3|19467.1|19451.1|0
1724712620000|2024-08-26 22:50:20|19467.2|19451.2|19468.6|19452.6|19468.6|19452.6|19467.2|19451.2|0
1724712630000|2024-08-26 22:50:30|19468.7|19452.7|19468.2|19452.2|19468.7|19452.7|19468|19452|0
1724712640000|2024-08-26 22:50:40|19467.7|19451.7|19467.7|19451.7|19467.8|19451.8|19467.7|19451.7|0
1724712650000|2024-08-26 22:50:50|19467.8|19451.8|19468.8|19452.8|19468.8|19452.8|19467.7|19451.7|0
1724712660000|2024-08-26 22:51:00|19469|19453|19470.7|19454.7|19470.7|19454.7|19469|19453|0
1724712670000|2024-08-26 22:51:10|19470.6|19454.6|19470.6|19454.6|19470.6|19454.6|19470.1|19454.1|0
1724712680000|2024-08-26 22:51:20|19470.3|19454.3|19470.3|19454.3|19470.3|19454.3|19470.1|19454.1|0
1724712690000|2024-08-26 22:51:30|19470.2|19454.2|19469.8|19453.8|19470.2|19454.2|19469.6|19453.6|0
1724712700000|2024-08-26 22:51:40|19469.5|19453.5|19468.5|19452.5|19469.5|19453.5|19468.5|19452.5|0
1724712710000|2024-08-26 22:51:50|19468.6|19452.6|19469.6|19453.6|19469.6|19453.6|19468.6|19452.6|0
1724712720000|2024-08-26 22:52:00|19469.7|19453.7|19469.3|19453.3|19469.7|19453.7|19469.3|19453.3|0
1724712730000|2024-08-26 22:52:10|19469.2|19453.2|19469.3|19453.3|19469.5|19453.5|19469.2|19453.2|0
1724712740000|2024-08-26 22:52:20|19469.5|19453.5|19469.3|19453.3|19469.5|19453.5|19469.3|19453.3|0
1724712750000|2024-08-26 22:52:30|19469.5|19453.5|19469.7|19453.7|19469.7|19453.7|19469.3|19453.3|0
1724712760000|2024-08-26 22:52:40|19470|19454|19471.1|19455.1|19471.1|19455.1|19469.8|19453.8|0
1724712770000|2024-08-26 22:52:50|19471.6|19455.6|19470.1|19454.1|19471.6|19455.6|19469.6|19453.6|0
1724712780000|2024-08-26 22:53:00|19470.3|19454.3|19470.1|19454.1|19470.8|19454.8|19469.8|19453.8|0
1724712790000|2024-08-26 22:53:10|19470.2|19454.2|19470.8|19454.8|19470.8|19454.8|19470.1|19454.1|0
1724712800000|2024-08-26 22:53:20|19471|19455|19471.1|19455.1|19471.1|19455.1|19471|19455|0
1724712810000|2024-08-26 22:53:30|19471.2|19455.2|19471|19455|19471.3|19455.3|19471|19455|0
1724712820000|2024-08-26 22:53:40|19471.7|19455.7|19473.1|19457.1|19473.1|19457.1|19471.1|19455.1|0
1724712830000|2024-08-26 22:53:50|19473.3|19457.3|19473.2|19457.2|19473.5|19457.5|19472.3|19456.3|0
1724712840000|2024-08-26 22:54:00|19473.3|19457.3|19471.6|19455.6|19473.8|19457.8|19471.6|19455.6|0
1724712850000|2024-08-26 22:54:10|19471.7|19455.7|19472.7|19456.7|19472.8|19456.8|19471.7|19455.7|0
1724712860000|2024-08-26 22:54:20|19472.6|19456.6|19472.1|19456.1|19472.6|19456.6|19471.8|19455.8|0
1724712870000|2024-08-26 22:54:30|19472.2|19456.2|19471.5|19455.5|19472.2|19456.2|19471.5|19455.5|0
1724712880000|2024-08-26 22:54:40|19470.3|19454.3|19470.1|19454.1|19471.1|19455.1|19470.1|19454.1|0
1724712890000|2024-08-26 22:54:50|19469.8|19453.8|19469.8|19453.8|19470|19454|19469.3|19453.3|0
1724712900000|2024-08-26 22:55:00|19469.7|19453.7|19470.3|19454.3|19471|19455|19469.7|19453.7|0
1724712910000|2024-08-26 22:55:10|19470.7|19454.7|19470.7|19454.7|19471.1|19455.1|19470.5|19454.5|0
1724712920000|2024-08-26 22:55:20|19470.3|19454.3|19471.1|19455.1|19471.1|19455.1|19470.2|19454.2|0
1724712930000|2024-08-26 22:55:30|19471.2|19455.2|19473.6|19457.6|19473.6|19457.6|19471.2|19455.2|0
1724712940000|2024-08-26 22:55:40|19473.5|19457.5|19473.5|19457.5|19473.8|19457.8|19473.5|19457.5|0
1724712950000|2024-08-26 22:55:50|19473|19457|19471.8|19455.8|19473|19457|19471.8|19455.8|0
1724712960000|2024-08-26 22:56:00|19472|19456|19471.7|19455.7|19472.5|19456.5|19471.7|19455.7|0
1724712970000|2024-08-26 22:56:10|19471.6|19455.6|19471.6|19455.6|19471.7|19455.7|19471.3|19455.3|0
1724712980000|2024-08-26 22:56:20|19471.5|19455.5|19471.7|19455.7|19471.7|19455.7|19471.3|19455.3|0
1724712990000|2024-08-26 22:56:30|19471|19455|19471.6|19455.6|19471.7|19455.7|19471|19455|0
1724713000000|2024-08-26 22:56:40|19472.2|19456.2|19473.5|19457.5|19473.5|19457.5|19472.2|19456.2|0
1724713010000|2024-08-26 22:56:50|19473.6|19457.6|19473.6|19457.6|19473.6|19457.6|19473.6|19457.6|0
1724713020000|2024-08-26 22:57:00|19473.7|19457.7|19473.7|19457.7|19473.7|19457.7|19473.7|19457.7|0
1724713030000|2024-08-26 22:57:10|19472.7|19456.7|19473.1|19457.1|19473.6|19457.6|19472.7|19456.7|0
1724713040000|2024-08-26 22:57:20|19473.3|19457.3|19473.3|19457.3|19473.5|19457.5|19473.3|19457.3|0
1724713050000|2024-08-26 22:57:30|19473.5|19457.5|19473.1|19457.1|19473.6|19457.6|19473|19457|0
1724713060000|2024-08-26 22:57:40|19473|19457|19472.8|19456.8|19473|19457|19472.8|19456.8|0
1724713070000|2024-08-26 22:57:50|19473|19457|19473.2|19457.2|19473.2|19457.2|19472.3|19456.3|0
1724713080000|2024-08-26 22:58:00|19473.1|19457.1|19473.5|19457.5|19473.8|19457.8|19473.1|19457.1|0
1724713090000|2024-08-26 22:58:10|19473.6|19457.6|19474|19458|19474|19458|19473.6|19457.6|0
1724713100000|2024-08-26 22:58:20|19473.8|19457.8|19473.8|19457.8|19473.8|19457.8|19473.8|19457.8|0
1724713120000|2024-08-26 22:58:40|19474|19458|19474.2|19458.2|19474.2|19458.2|19474|19458|0
1724713130000|2024-08-26 22:58:50|19474.3|19458.3|19474.5|19458.5|19474.5|19458.5|19474.3|19458.3|0
1724713140000|2024-08-26 22:59:00|19474.7|19458.7|19474.7|19458.7|19474.8|19458.8|19474.7|19458.7|0
1724713150000|2024-08-26 22:59:10|19474.6|19458.6|19473.8|19457.8|19474.6|19458.6|19473.6|19457.6|0
1724713160000|2024-08-26 22:59:20|19474|19458|19474.3|19458.3|19474.3|19458.3|19474|19458|0
1724713170000|2024-08-26 22:59:30|19474.5|19458.5|19474.5|19458.5|19474.6|19458.6|19474.5|19458.5|0
1724713180000|2024-08-26 22:59:40|19474.6|19458.6|19475.1|19459.1|19475.1|19459.1|19474.5|19458.5|0
1724713190000|2024-08-26 22:59:50|19475|19459|19475.1|19459.1|19475.2|19459.2|19475|19459|0
1724713200000|2024-08-26 23:00:00|19475.3|19459.3|19474.6|19458.6|19475.6|19459.6|19474.6|19458.6|0
1724713210000|2024-08-26 23:00:10|19474.7|19458.7|19473.8|19457.8|19475.5|19459.5|19473.8|19457.8|0
1724713220000|2024-08-26 23:00:20|19474.1|19458.1|19474.5|19458.5|19474.5|19458.5|19474|19458|0
1724713230000|2024-08-26 23:00:30|19475|19459|19474.8|19458.8|19475|19459|19474.5|19458.5|0
1724713240000|2024-08-26 23:00:40|19475|19459|19474.7|19458.7|19475|19459|19473.6|19457.6|0
1724713250000|2024-08-26 23:00:50|19474.6|19458.6|19474|19458|19474.6|19458.6|19473.8|19457.8|0
1724713260000|2024-08-26 23:01:00|19474.1|19458.1|19474.8|19458.8|19474.8|19458.8|19473.8|19457.8|0
1724713270000|2024-08-26 23:01:10|19474.6|19458.6|19472.2|19456.2|19474.7|19458.7|19470.8|19454.8|0
1724713280000|2024-08-26 23:01:20|19472.1|19456.1|19473.8|19457.8|19473.8|19457.8|19471.8|19455.8|0
1724713290000|2024-08-26 23:01:30|19474|19458|19474|19458|19474.1|19458.1|19473.8|19457.8|0
1724713300000|2024-08-26 23:01:40|19474.1|19458.1|19473.7|19457.7|19474.1|19458.1|19473.7|19457.7|0
1724713310000|2024-08-26 23:01:50|19475.5|19459.5|19476.5|19460.5|19476.5|19460.5|19475.5|19459.5|0
1724713320000|2024-08-26 23:02:00|19477.1|19461.1|19475.3|19459.3|19477.1|19461.1|19475.3|19459.3|0
1724713330000|2024-08-26 23:02:10|19475.8|19459.8|19478.1|19462.1|19478.2|19462.2|19475.7|19459.7|0
1724713340000|2024-08-26 23:02:20|19479.1|19463.1|19479|19463|19479.7|19463.7|19479|19463|0
1724713350000|2024-08-26 23:02:30|19479.1|19463.1|19479.1|19463.1|19479.1|19463.1|19477.5|19461.5|0
1724713360000|2024-08-26 23:02:40|19479|19463|19478.6|19462.6|19479.1|19463.1|19478.6|19462.6|0
1724713370000|2024-08-26 23:02:50|19478.8|19462.8|19480.1|19464.1|19480.1|19464.1|19478.6|19462.6|0
1724713380000|2024-08-26 23:03:00|19479.8|19463.8|19479|19463|19479.8|19463.8|19478.7|19462.7|0
1724713390000|2024-08-26 23:03:10|19479.1|19463.1|19479.1|19463.1|19479.2|19463.2|19479|19463|0
1724713400000|2024-08-26 23:03:20|19479.2|19463.2|19478.7|19462.7|19479.2|19463.2|19478.6|19462.6|0
1724713410000|2024-08-26 23:03:30|19479.1|19463.1|19479.2|19463.2|19479.3|19463.3|19479.1|19463.1|0
1724713420000|2024-08-26 23:03:40|19479.3|19463.3|19479.7|19463.7|19479.7|19463.7|19479.3|19463.3|0
1724713430000|2024-08-26 23:03:50|19479.6|19463.6|19479.6|19463.6|19479.7|19463.7|19479.6|19463.6|0
1724713440000|2024-08-26 23:04:00|19479.7|19463.7|19480.5|19464.5|19480.5|19464.5|19479.7|19463.7|0
1724713450000|2024-08-26 23:04:10|19481.8|19465.8|19482.3|19466.3|19482.3|19466.3|19481.7|19465.7|0
1724713460000|2024-08-26 23:04:20|19482.2|19466.2|19481.6|19465.6|19482.2|19466.2|19481.2|19465.2|0
1724713470000|2024-08-26 23:04:30|19481.8|19465.8|19482|19466|19483.5|19467.5|19481.8|19465.8|0
1724713480000|2024-08-26 23:04:40|19482.1|19466.1|19482.6|19466.6|19482.6|19466.6|19482.1|19466.1|0
1724713490000|2024-08-26 23:04:50|19482.7|19466.7|19482.7|19466.7|19482.7|19466.7|19482.6|19466.6|0
1724713500000|2024-08-26 23:05:00|19482.8|19466.8|19482.3|19466.3|19482.8|19466.8|19482.2|19466.2|0
1724713510000|2024-08-26 23:05:10|19482.2|19466.2|19481.6|19465.6|19482.3|19466.3|19481.6|19465.6|0
1724713530000|2024-08-26 23:05:30|19481.7|19465.7|19481.1|19465.1|19481.7|19465.7|19481.1|19465.1|0
1724713540000|2024-08-26 23:05:40|19481.2|19465.2|19480.8|19464.8|19481.2|19465.2|19480.3|19464.3|0
1724713550000|2024-08-26 23:05:50|19481.7|19465.7|19481.3|19465.3|19482.1|19466.1|19481.3|19465.3|0
1724713560000|2024-08-26 23:06:00|19481.5|19465.5|19482|19466|19482.1|19466.1|19481.5|19465.5|0
1724713570000|2024-08-26 23:06:10|19481.8|19465.8|19482.3|19466.3|19482.3|19466.3|19481.6|19465.6|0
1724713580000|2024-08-26 23:06:20|19482.2|19466.2|19482.1|19466.1|19482.2|19466.2|19482|19466|0
1724713590000|2024-08-26 23:06:30|19480.6|19464.6|19480.6|19464.6|19480.6|19464.6|19480.6|19464.6|0
1724713600000|2024-08-26 23:06:40|19480.2|19464.2|19480.3|19464.3|19480.3|19464.3|19480.2|19464.2|0
1724713610000|2024-08-26 23:06:50|19480.5|19464.5|19481.7|19465.7|19481.7|19465.7|19480.5|19464.5|0
1724713620000|2024-08-26 23:07:00|19481|19465|19481.6|19465.6|19482.6|19466.6|19481|19465|0
1724713630000|2024-08-26 23:07:10|19481.5|19465.5|19481.3|19465.3|19482.1|19466.1|19481.2|19465.2|0
1724713640000|2024-08-26 23:07:20|19481.5|19465.5|19481.3|19465.3|19482.1|19466.1|19481.3|19465.3|0
1724713650000|2024-08-26 23:07:30|19481.7|19465.7|19481.3|19465.3|19481.8|19465.8|19481.3|19465.3|0
1724713660000|2024-08-26 23:07:40|19481.5|19465.5|19481.3|19465.3|19481.5|19465.5|19481.3|19465.3|0
1724713670000|2024-08-26 23:07:50|19481.6|19465.6|19481.6|19465.6|19481.6|19465.6|19481.6|19465.6|0
1724713680000|2024-08-26 23:08:00|19482|19466|19481.6|19465.6|19482|19466|19481.6|19465.6|0
1724713690000|2024-08-26 23:08:10|19481.7|19465.7|19482|19466|19482|19466|19481.7|19465.7|0
1724713700000|2024-08-26 23:08:20|19479.7|19463.7|19480.1|19464.1|19480.1|19464.1|19479.7|19463.7|0
1724713710000|2024-08-26 23:08:30|19480.2|19464.2|19481.3|19465.3|19481.3|19465.3|19480.2|19464.2|0
1724713720000|2024-08-26 23:08:40|19481.1|19465.1|19480.8|19464.8|19481.2|19465.2|19480.8|19464.8|0
1724713730000|2024-08-26 23:08:50|19480.7|19464.7|19480.5|19464.5|19480.7|19464.7|19480.5|19464.5|0
1724713740000|2024-08-26 23:09:00|19481.3|19465.3|19482.2|19466.2|19482.2|19466.2|19481.3|19465.3|0
1724713750000|2024-08-26 23:09:10|19482.3|19466.3|19482.3|19466.3|19482.3|19466.3|19482.2|19466.2|0
1724713760000|2024-08-26 23:09:20|19482.2|19466.2|19481.7|19465.7|19482.2|19466.2|19481.3|19465.3|0
1724713770000|2024-08-26 23:09:30|19481.6|19465.6|19482.2|19466.2|19482.5|19466.5|19481.6|19465.6|0
1724713780000|2024-08-26 23:09:40|19482.1|19466.1|19482.1|19466.1|19482.1|19466.1|19482.1|19466.1|0
1724713790000|2024-08-26 23:09:50|19482|19466|19482|19466|19482|19466|19481.7|19465.7|0
1724713800000|2024-08-26 23:10:00|19481.8|19465.8|19481|19465|19481.8|19465.8|19480.8|19464.8|0
1724713810000|2024-08-26 23:10:10|19480.7|19464.7|19481.1|19465.1|19481.2|19465.2|19480.7|19464.7|0
1724713820000|2024-08-26 23:10:20|19481.2|19465.2|19481|19465|19481.2|19465.2|19481|19465|0
1724713830000|2024-08-26 23:10:30|19481.1|19465.1|19481.2|19465.2|19481.2|19465.2|19481.1|19465.1|0
1724713840000|2024-08-26 23:10:40|19481.1|19465.1|19481.1|19465.1|19481.1|19465.1|19481.1|19465.1|0
1724713850000|2024-08-26 23:10:50|19481|19465|19480.7|19464.7|19481|19465|19480.6|19464.6|0
1724713860000|2024-08-26 23:11:00|19481.1|19465.1|19480.7|19464.7|19481.1|19465.1|19480.7|19464.7|0
1724713870000|2024-08-26 23:11:10|19480.8|19464.8|19481.3|19465.3|19481.3|19465.3|19480.8|19464.8|0
1724713880000|2024-08-26 23:11:20|19481.5|19465.5|19481.6|19465.6|19481.6|19465.6|19481.5|19465.5|0
1724713890000|2024-08-26 23:11:30|19481.7|19465.7|19481.7|19465.7|19481.7|19465.7|19481.5|19465.5|0
1724713900000|2024-08-26 23:11:40|19481.6|19465.6|19481.7|19465.7|19481.7|19465.7|19481.5|19465.5|0
1724713910000|2024-08-26 23:11:50|19481.6|19465.6|19481.2|19465.2|19481.6|19465.6|19481.2|19465.2|0
1724713920000|2024-08-26 23:12:00|19481.3|19465.3|19481.5|19465.5|19481.5|19465.5|19481.3|19465.3|0
1724713930000|2024-08-26 23:12:10|19482.6|19466.6|19480.1|19464.1|19482.6|19466.6|19480.1|19464.1|0
1724713940000|2024-08-26 23:12:20|19480.2|19464.2|19480.3|19464.3|19480.3|19464.3|19480.1|19464.1|0
1724713950000|2024-08-26 23:12:30|19480.6|19464.6|19480.7|19464.7|19480.7|19464.7|19480.6|19464.6|0
1724713960000|2024-08-26 23:12:40|19480.6|19464.6|19481.3|19465.3|19481.3|19465.3|19480.6|19464.6|0
1724713970000|2024-08-26 23:12:50|19481.8|19465.8|19481.5|19465.5|19481.8|19465.8|19481.5|19465.5|0
1724713980000|2024-08-26 23:13:00|19481.2|19465.2|19481.1|19465.1|19481.2|19465.2|19481.1|19465.1|0
1724713990000|2024-08-26 23:13:10|19481.2|19465.2|19481.1|19465.1|19481.3|19465.3|19481.1|19465.1|0
1724714000000|2024-08-26 23:13:20|19481|19465|19480.7|19464.7|19481.3|19465.3|19480.7|19464.7|0
1724714010000|2024-08-26 23:13:30|19480.8|19464.8|19481.3|19465.3|19481.6|19465.6|19480.8|19464.8|0
1724714020000|2024-08-26 23:13:40|19481.2|19465.2|19482.2|19466.2|19482.2|19466.2|19481.2|19465.2|0
1724714030000|2024-08-26 23:13:50|19482.3|19466.3|19482.3|19466.3|19482.7|19466.7|19482.2|19466.2|0
1724714040000|2024-08-26 23:14:00|19482.5|19466.5|19482.3|19466.3|19482.5|19466.5|19482.3|19466.3|0
1724714060000|2024-08-26 23:14:20|19482.5|19466.5|19482.2|19466.2|19482.5|19466.5|19482.1|19466.1|0
1724714070000|2024-08-26 23:14:30|19483.2|19467.2|19483.5|19467.5|19483.5|19467.5|19482.7|19466.7|0
1724714080000|2024-08-26 23:14:40|19483.3|19467.3|19483.5|19467.5|19483.8|19467.8|19483.3|19467.3|0
1724714090000|2024-08-26 23:14:50|19483.1|19467.1|19483.1|19467.1|19483.1|19467.1|19483.1|19467.1|0
1724714100000|2024-08-26 23:15:00|19483.8|19467.8|19484.1|19468.1|19484.2|19468.2|19483.7|19467.7|0
1724714110000|2024-08-26 23:15:10|19484|19468|19484.6|19468.6|19485|19469|19484|19468|0
1724714120000|2024-08-26 23:15:20|19484.5|19468.5|19483|19467|19484.5|19468.5|19483|19467|0
1724714130000|2024-08-26 23:15:30|19483.1|19467.1|19483.1|19467.1|19483.2|19467.2|19483|19467|0
1724714140000|2024-08-26 23:15:40|19483|19467|19483.3|19467.3|19484.3|19468.3|19482.8|19466.8|0
1724714150000|2024-08-26 23:15:50|19483.5|19467.5|19483.6|19467.6|19483.8|19467.8|19483.5|19467.5|0
1724714160000|2024-08-26 23:16:00|19483.7|19467.7|19483.7|19467.7|19483.7|19467.7|19483.5|19467.5|0
1724714170000|2024-08-26 23:16:10|19483.8|19467.8|19484.3|19468.3|19484.5|19468.5|19483.8|19467.8|0
1724714180000|2024-08-26 23:16:20|19484.6|19468.6|19485|19469|19485|19469|19484.6|19468.6|0
1724714190000|2024-08-26 23:16:30|19484.8|19468.8|19486.1|19470.1|19486.1|19470.1|19484.8|19468.8|0
1724714200000|2024-08-26 23:16:40|19486.3|19470.3|19491.6|19475.6|19491.6|19475.6|19486.3|19470.3|0
1724714210000|2024-08-26 23:16:50|19491.3|19475.3|19493.3|19477.3|19493.3|19477.3|19490.1|19474.1|0
1724714220000|2024-08-26 23:17:00|19493.8|19477.8|19496.2|19480.2|19496.2|19480.2|19493.1|19477.1|0
1724714230000|2024-08-26 23:17:10|19496.3|19480.3|19497.5|19481.5|19498|19482|19496.3|19480.3|0
1724714240000|2024-08-26 23:17:20|19497.1|19481.1|19496.7|19480.7|19497.1|19481.1|19496.7|19480.7|0
1724714250000|2024-08-26 23:17:30|19496.5|19480.5|19496.6|19480.6|19496.8|19480.8|19496.3|19480.3|0
1724714260000|2024-08-26 23:17:40|19496.7|19480.7|19498.2|19482.2|19498.2|19482.2|19496.3|19480.3|0
1724714270000|2024-08-26 23:17:50|19498.1|19482.1|19496.7|19480.7|19498.1|19482.1|19496.5|19480.5|0
1724714280000|2024-08-26 23:18:00|19496.6|19480.6|19497.3|19481.3|19497.7|19481.7|19496.6|19480.6|0
1724714290000|2024-08-26 23:18:10|19496.8|19480.8|19497.7|19481.7|19497.7|19481.7|19496|19480|0
1724714300000|2024-08-26 23:18:20|19498|19482|19498.2|19482.2|19498.2|19482.2|19498|19482|0
1724714310000|2024-08-26 23:18:30|19498.3|19482.3|19499|19483|19499|19483|19496.8|19480.8|0
1724714320000|2024-08-26 23:18:40|19499.6|19483.6|19499.2|19483.2|19499.6|19483.6|19498.6|19482.6|0
1724714330000|2024-08-26 23:18:50|19499|19483|19498.5|19482.5|19499.1|19483.1|19498|19482|0
1724714340000|2024-08-26 23:19:00|19498.2|19482.2|19498.7|19482.7|19499.1|19483.1|19498.2|19482.2|0
1724714350000|2024-08-26 23:19:10|19498.6|19482.6|19498.1|19482.1|19498.6|19482.6|19497.6|19481.6|0
1724714360000|2024-08-26 23:19:20|19498.3|19482.3|19498.1|19482.1|19498.8|19482.8|19497.7|19481.7|0
1724714370000|2024-08-26 23:19:30|19498.2|19482.2|19498.1|19482.1|19498.2|19482.2|19498|19482|0
1724714380000|2024-08-26 23:19:40|19498.2|19482.2|19497.3|19481.3|19498.2|19482.2|19497.2|19481.2|0
1724714390000|2024-08-26 23:19:50|19497.5|19481.5|19499.1|19483.1|19499.1|19483.1|19497.5|19481.5|0
1724714400000|2024-08-26 23:20:00|19499|19483|19496.8|19480.8|19499.1|19483.1|19496.6|19480.6|0
1724714410000|2024-08-26 23:20:10|19496.1|19480.1|19495.2|19479.2|19496.1|19480.1|19494.8|19478.8|0
1724714420000|2024-08-26 23:20:20|19495.6|19479.6|19497.5|19481.5|19498.1|19482.1|19495.6|19479.6|0
1724714430000|2024-08-26 23:20:30|19497.7|19481.7|19499|19483|19499|19483|19497.5|19481.5|0
1724714440000|2024-08-26 23:20:40|19497.5|19481.5|19498.7|19482.7|19498.7|19482.7|19496.8|19480.8|0
1724714450000|2024-08-26 23:20:50|19498.8|19482.8|19499.7|19483.7|19500.2|19484.2|19498.8|19482.8|0
1724714460000|2024-08-26 23:21:00|19499.6|19483.6|19501.2|19485.2|19501.3|19485.3|19499.6|19483.6|0
1724714470000|2024-08-26 23:21:10|19501.1|19485.1|19500.5|19484.5|19501.1|19485.1|19499.8|19483.8|0
1724714480000|2024-08-26 23:21:20|19500.6|19484.6|19500.3|19484.3|19500.7|19484.7|19499.8|19483.8|0
1724714490000|2024-08-26 23:21:30|19500.6|19484.6|19500.8|19484.8|19501.1|19485.1|19500.2|19484.2|0
1724714500000|2024-08-26 23:21:40|19501|19485|19502|19486|19502|19486|19500.7|19484.7|0
1724714510000|2024-08-26 23:21:50|19501.5|19485.5|19501.1|19485.1|19501.8|19485.8|19501|19485|0
1724714520000|2024-08-26 23:22:00|19500.8|19484.8|19500.7|19484.7|19501.7|19485.7|19500.2|19484.2|0
1724714530000|2024-08-26 23:22:10|19500.6|19484.6|19500|19484|19500.6|19484.6|19500|19484|0
1724714540000|2024-08-26 23:22:20|19500.5|19484.5|19502.2|19486.2|19502.2|19486.2|19500.5|19484.5|0
1724714550000|2024-08-26 23:22:30|19502.7|19486.7|19503.6|19487.6|19503.6|19487.6|19502.3|19486.3|0
1724714560000|2024-08-26 23:22:40|19503.5|19487.5|19504.5|19488.5|19504.5|19488.5|19503.5|19487.5|0
1724714570000|2024-08-26 23:22:50|19504.6|19488.6|19505|19489|19505.3|19489.3|19504.6|19488.6|0
1724714580000|2024-08-26 23:23:00|19504.8|19488.8|19504.7|19488.7|19505.1|19489.1|19504.7|19488.7|0
1724714590000|2024-08-26 23:23:10|19504.6|19488.6|19505.1|19489.1|19505.3|19489.3|19504.6|19488.6|0
1724714600000|2024-08-26 23:23:20|19505.2|19489.2|19505.8|19489.8|19505.8|19489.8|19505.2|19489.2|0
1724714610000|2024-08-26 23:23:30|19508.8|19492.8|19507.3|19491.3|19509|19493|19507.3|19491.3|0
1724714620000|2024-08-26 23:23:40|19507.2|19491.2|19507.7|19491.7|19507.7|19491.7|19505.7|19489.7|0
1724714630000|2024-08-26 23:23:50|19507.8|19491.8|19507.1|19491.1|19507.8|19491.8|19507.1|19491.1|0
1724714640000|2024-08-26 23:24:00|19507.3|19491.3|19508.5|19492.5|19508.7|19492.7|19507.1|19491.1|0
1724714650000|2024-08-26 23:24:10|19508.3|19492.3|19507.7|19491.7|19508.8|19492.8|19507.7|19491.7|0
1724714660000|2024-08-26 23:24:20|19507.6|19491.6|19508.5|19492.5|19508.6|19492.6|19507.5|19491.5|0
1724714670000|2024-08-26 23:24:30|19508.6|19492.6|19508.8|19492.8|19509|19493|19508.5|19492.5|0
1724714680000|2024-08-26 23:24:40|19508.7|19492.7|19508|19492|19508.8|19492.8|19507.3|19491.3|0
1724714690000|2024-08-26 23:24:50|19508.2|19492.2|19507.8|19491.8|19508.3|19492.3|19507.8|19491.8|0
1724714700000|2024-08-26 23:25:00|19507.5|19491.5|19509|19493|19509|19493|19507.5|19491.5|0
1724714710000|2024-08-26 23:25:10|19508.6|19492.6|19508.1|19492.1|19509|19493|19508.1|19492.1|0
1724714720000|2024-08-26 23:25:20|19508.5|19492.5|19508|19492|19508.6|19492.6|19508|19492|0
1724714730000|2024-08-26 23:25:30|19507.5|19491.5|19508.2|19492.2|19508.5|19492.5|19507.3|19491.3|0
1724714740000|2024-08-26 23:25:40|19508.1|19492.1|19506.6|19490.6|19508.1|19492.1|19506.5|19490.5|0
1724714750000|2024-08-26 23:25:50|19506.7|19490.7|19506.8|19490.8|19507.6|19491.6|19506.7|19490.7|0
1724714760000|2024-08-26 23:26:00|19506.7|19490.7|19506.2|19490.2|19506.8|19490.8|19506.2|19490.2|0
1724714770000|2024-08-26 23:26:10|19506.1|19490.1|19506.2|19490.2|19506.2|19490.2|19506.1|19490.1|0
1724714780000|2024-08-26 23:26:20|19506.3|19490.3|19507|19491|19508.1|19492.1|19506.1|19490.1|0
1724714790000|2024-08-26 23:26:30|19507.3|19491.3|19507|19491|19507.8|19491.8|19507|19491|0
1724714800000|2024-08-26 23:26:40|19507.2|19491.2|19506.5|19490.5|19507.2|19491.2|19506.5|19490.5|0
1724714810000|2024-08-26 23:26:50|19506.2|19490.2|19505|19489|19506.2|19490.2|19505|19489|0
1724714820000|2024-08-26 23:27:00|19505.5|19489.5|19506.2|19490.2|19506.2|19490.2|19505.2|19489.2|0
1724714830000|2024-08-26 23:27:10|19506.1|19490.1|19506.2|19490.2|19506.6|19490.6|19506|19490|0
1724714840000|2024-08-26 23:27:20|19506.3|19490.3|19506.2|19490.2|19506.3|19490.3|19506.2|19490.2|0
1724714850000|2024-08-26 23:27:30|19506.6|19490.6|19507.3|19491.3|19507.3|19491.3|19506.1|19490.1|0
1724714860000|2024-08-26 23:27:40|19507.5|19491.5|19507|19491|19507.8|19491.8|19506.8|19490.8|0
1724714870000|2024-08-26 23:27:50|19506.6|19490.6|19507|19491|19507.1|19491.1|19506.2|19490.2|0
1724714880000|2024-08-26 23:28:00|19507.1|19491.1|19513.2|19497.2|19513.2|19497.2|19507.1|19491.1|0
1724714890000|2024-08-26 23:28:10|19513.3|19497.3|19513.3|19497.3|19513.6|19497.6|19512.1|19496.1|0
1724714900000|2024-08-26 23:28:20|19514.6|19498.6|19511.8|19495.8|19514.6|19498.6|19511.8|19495.8|0
1724714910000|2024-08-26 23:28:30|19513|19497|19512.8|19496.8|19513.7|19497.7|19512.8|19496.8|0
1724714920000|2024-08-26 23:28:40|19513|19497|19512.2|19496.2|19513.2|19497.2|19511.8|19495.8|0
1724714930000|2024-08-26 23:28:50|19512.3|19496.3|19512.2|19496.2|19512.5|19496.5|19512|19496|0
1724714940000|2024-08-26 23:29:00|19512.3|19496.3|19511.8|19495.8|19512.3|19496.3|19511.5|19495.5|0
1724714950000|2024-08-26 23:29:10|19511.7|19495.7|19509.3|19493.3|19511.7|19495.7|19509.3|19493.3|0
1724714960000|2024-08-26 23:29:20|19509.5|19493.5|19511.5|19495.5|19511.7|19495.7|19509.5|19493.5|0
1724714970000|2024-08-26 23:29:30|19510.8|19494.8|19509.8|19493.8|19510.8|19494.8|19509.8|19493.8|0
1724714980000|2024-08-26 23:29:40|19509.7|19493.7|19511.1|19495.1|19511.2|19495.2|19509.7|19493.7|0
1724714990000|2024-08-26 23:29:50|19511|19495|19510.6|19494.6|19511|19495|19510.6|19494.6|0
1724715000000|2024-08-26 23:30:00|19510.5|19494.5|19511.2|19495.2|19511.5|19495.5|19510.5|19494.5|0
1724715010000|2024-08-26 23:30:10|19511.1|19495.1|19510.8|19494.8|19511.2|19495.2|19510.8|19494.8|0
1724715020000|2024-08-26 23:30:20|19510.7|19494.7|19509|19493|19510.7|19494.7|19509|19493|0
1724715030000|2024-08-26 23:30:30|19508.8|19492.8|19510.6|19494.6|19510.6|19494.6|19508.7|19492.7|0
1724715040000|2024-08-26 23:30:40|19510.5|19494.5|19511.3|19495.3|19511.3|19495.3|19510.5|19494.5|0
1724715050000|2024-08-26 23:30:50|19511.5|19495.5|19511.6|19495.6|19511.6|19495.6|19511.2|19495.2|0
1724715060000|2024-08-26 23:31:00|19511.7|19495.7|19511.3|19495.3|19511.7|19495.7|19511.3|19495.3|0
1724715070000|2024-08-26 23:31:10|19511.2|19495.2|19513.5|19497.5|19513.5|19497.5|19511.2|19495.2|0
1724715080000|2024-08-26 23:31:20|19512.8|19496.8|19513|19497|19513|19497|19512.2|19496.2|0
1724715090000|2024-08-26 23:31:30|19512.8|19496.8|19512.2|19496.2|19513|19497|19512.2|19496.2|0
1724715100000|2024-08-26 23:31:40|19512.3|19496.3|19510.8|19494.8|19512.5|19496.5|19510.8|19494.8|0
1724715110000|2024-08-26 23:31:50|19510.7|19494.7|19510.5|19494.5|19510.7|19494.7|19509.6|19493.6|0
1724715120000|2024-08-26 23:32:00|19511.1|19495.1|19510.8|19494.8|19511.1|19495.1|19510.2|19494.2|0
1724715130000|2024-08-26 23:32:10|19510.7|19494.7|19511.2|19495.2|19511.2|19495.2|19510.2|19494.2|0
1724715140000|2024-08-26 23:32:20|19511.1|19495.1|19511.2|19495.2|19511.2|19495.2|19511.1|19495.1|0
1724715150000|2024-08-26 23:32:30|19511.3|19495.3|19510.7|19494.7|19511.3|19495.3|19510.6|19494.6|0
1724715160000|2024-08-26 23:32:40|19510.3|19494.3|19510.1|19494.1|19510.3|19494.3|19510.1|19494.1|0
1724715170000|2024-08-26 23:32:50|19510|19494|19509.1|19493.1|19510|19494|19509.1|19493.1|0
1724715180000|2024-08-26 23:33:00|19509|19493|19508.6|19492.6|19509|19493|19508.5|19492.5|0
1724715190000|2024-08-26 23:33:10|19508.5|19492.5|19505.8|19489.8|19508.6|19492.6|19505.8|19489.8|0
1724715200000|2024-08-26 23:33:20|19506|19490|19506.7|19490.7|19506.7|19490.7|19506|19490|0
1724715210000|2024-08-26 23:33:30|19506.8|19490.8|19507.3|19491.3|19508|19492|19506.5|19490.5|0
1724715220000|2024-08-26 23:33:40|19508|19492|19507.7|19491.7|19508|19492|19506.8|19490.8|0
1724715230000|2024-08-26 23:33:50|19508.1|19492.1|19507.6|19491.6|19508.7|19492.7|19507.6|19491.6|0
1724715240000|2024-08-26 23:34:00|19507.5|19491.5|19507.5|19491.5|19507.7|19491.7|19507.3|19491.3|0
1724715250000|2024-08-26 23:34:10|19507.3|19491.3|19507.8|19491.8|19507.8|19491.8|19507.1|19491.1|0
1724715260000|2024-08-26 23:34:20|19508|19492|19508.5|19492.5|19508.6|19492.6|19507.6|19491.6|0
1724715270000|2024-08-26 23:34:30|19508.1|19492.1|19507.8|19491.8|19508.2|19492.2|19507.5|19491.5|0
1724715280000|2024-08-26 23:34:40|19507.7|19491.7|19507.6|19491.6|19507.7|19491.7|19507.3|19491.3|0
1724715290000|2024-08-26 23:34:50|19507.7|19491.7|19507.5|19491.5|19507.8|19491.8|19507.5|19491.5|0
1724715300000|2024-08-26 23:35:00|19507.2|19491.2|19506.8|19490.8|19507.2|19491.2|19506.6|19490.6|0
1724715310000|2024-08-26 23:35:10|19507.3|19491.3|19506.8|19490.8|19507.3|19491.3|19506.8|19490.8|0
1724715320000|2024-08-26 23:35:20|19507.1|19491.1|19507.2|19491.2|19507.2|19491.2|19507|19491|0
1724715330000|2024-08-26 23:35:30|19507.3|19491.3|19507.2|19491.2|19507.3|19491.3|19507.2|19491.2|0
1724715340000|2024-08-26 23:35:40|19507.3|19491.3|19507|19491|19507.5|19491.5|19507|19491|0
1724715350000|2024-08-26 23:35:50|19507.5|19491.5|19508.2|19492.2|19508.3|19492.3|19507.5|19491.5|0
1724715360000|2024-08-26 23:36:00|19508.7|19492.7|19509|19493|19509|19493|19508.6|19492.6|0
1724715370000|2024-08-26 23:36:10|19508.8|19492.8|19508.3|19492.3|19508.8|19492.8|19508.3|19492.3|0
1724715380000|2024-08-26 23:36:20|19508.2|19492.2|19508.3|19492.3|19508.6|19492.6|19508.2|19492.2|0
1724715390000|2024-08-26 23:36:30|19508.6|19492.6|19508.6|19492.6|19508.7|19492.7|19508.5|19492.5|0
1724715400000|2024-08-26 23:36:40|19508.7|19492.7|19509.1|19493.1|19509.1|19493.1|19508.7|19492.7|0
1724715410000|2024-08-26 23:36:50|19509|19493|19511|19495|19511|19495|19509|19493|0
1724715420000|2024-08-26 23:37:00|19510.7|19494.7|19510.2|19494.2|19511|19495|19509.8|19493.8|0
1724715430000|2024-08-26 23:37:10|19510.3|19494.3|19510.3|19494.3|19510.6|19494.6|19510.3|19494.3|0
1724715440000|2024-08-26 23:37:20|19510.2|19494.2|19509.2|19493.2|19510.2|19494.2|19509.2|19493.2|0
1724715450000|2024-08-26 23:37:30|19509.3|19493.3|19510.1|19494.1|19510.2|19494.2|19509.3|19493.3|0
1724715460000|2024-08-26 23:37:40|19509.8|19493.8|19509.7|19493.7|19510|19494|19509.7|19493.7|0
1724715470000|2024-08-26 23:37:50|19509.3|19493.3|19508.8|19492.8|19509.3|19493.3|19508.8|19492.8|0
1724715480000|2024-08-26 23:38:00|19508.6|19492.6|19509.1|19493.1|19509.1|19493.1|19508.6|19492.6|0
1724715490000|2024-08-26 23:38:10|19509.3|19493.3|19509.7|19493.7|19509.7|19493.7|19509.3|19493.3|0
1724715500000|2024-08-26 23:38:20|19509.8|19493.8|19509.7|19493.7|19509.8|19493.8|19509.7|19493.7|0
1724715510000|2024-08-26 23:38:30|19509.8|19493.8|19509.7|19493.7|19509.8|19493.8|19509.7|19493.7|0
1724715520000|2024-08-26 23:38:40|19509.8|19493.8|19510.1|19494.1|19510.1|19494.1|19509.8|19493.8|0
1724715530000|2024-08-26 23:38:50|19510|19494|19509.7|19493.7|19510|19494|19509.7|19493.7|0
1724715540000|2024-08-26 23:39:00|19509.8|19493.8|19510|19494|19510.1|19494.1|19509.6|19493.6|0
1724715550000|2024-08-26 23:39:10|19509.8|19493.8|19509.6|19493.6|19509.8|19493.8|19509.5|19493.5|0
1724715560000|2024-08-26 23:39:20|19509.5|19493.5|19509.1|19493.1|19509.6|19493.6|19509.1|19493.1|0
1724715570000|2024-08-26 23:39:30|19509.6|19493.6|19509.3|19493.3|19509.6|19493.6|19509.3|19493.3|0
1724715580000|2024-08-26 23:39:40|19509.5|19493.5|19509.5|19493.5|19509.6|19493.6|19509.5|19493.5|0
1724715590000|2024-08-26 23:39:50|19509.3|19493.3|19509.3|19493.3|19509.5|19493.5|19509.2|19493.2|0
1724715600000|2024-08-26 23:40:00|19509.2|19493.2|19508.3|19492.3|19509.2|19493.2|19508.3|19492.3|0
1724715610000|2024-08-26 23:40:10|19508.2|19492.2|19508.6|19492.6|19508.7|19492.7|19508|19492|0
1724715620000|2024-08-26 23:40:20|19508.7|19492.7|19508.8|19492.8|19509|19493|19508.7|19492.7|0
1724715630000|2024-08-26 23:40:30|19508.3|19492.3|19508.7|19492.7|19509.1|19493.1|19508.3|19492.3|0
1724715640000|2024-08-26 23:40:40|19508.5|19492.5|19508.1|19492.1|19508.5|19492.5|19508|19492|0
1724715650000|2024-08-26 23:40:50|19508.3|19492.3|19508.2|19492.2|19508.3|19492.3|19508.2|19492.2|0
1724715660000|2024-08-26 23:41:00|19508.1|19492.1|19508|19492|19508.2|19492.2|19508|19492|0
1724715670000|2024-08-26 23:41:10|19508.1|19492.1|19508.5|19492.5|19508.5|19492.5|19508.1|19492.1|0
1724715680000|2024-08-26 23:41:20|19508.6|19492.6|19508.3|19492.3|19508.6|19492.6|19508.3|19492.3|0
1724715690000|2024-08-26 23:41:30|19508.2|19492.2|19508.1|19492.1|19508.5|19492.5|19507.8|19491.8|0
1724715700000|2024-08-26 23:41:40|19508.2|19492.2|19508|19492|19508.3|19492.3|19508|19492|0
1724715710000|2024-08-26 23:41:50|19508.1|19492.1|19508|19492|19508.1|19492.1|19508|19492|0
1724715720000|2024-08-26 23:42:00|19508.1|19492.1|19507.6|19491.6|19508.1|19492.1|19507.6|19491.6|0
1724715730000|2024-08-26 23:42:10|19507.7|19491.7|19508.7|19492.7|19508.7|19492.7|19507.7|19491.7|0
1724715740000|2024-08-26 23:42:20|19508.6|19492.6|19509|19493|19509|19493|19508.6|19492.6|0
1724715750000|2024-08-26 23:42:30|19509.1|19493.1|19509|19493|19509.1|19493.1|19509|19493|0
1724715760000|2024-08-26 23:42:40|19508.8|19492.8|19509|19493|19509|19493|19508.8|19492.8|0
1724715770000|2024-08-26 23:42:50|19508.8|19492.8|19508.3|19492.3|19509|19493|19508.3|19492.3|0
1724715780000|2024-08-26 23:43:00|19508.1|19492.1|19508.8|19492.8|19508.8|19492.8|19508.1|19492.1|0
1724715790000|2024-08-26 23:43:10|19508.7|19492.7|19510|19494|19510|19494|19508.7|19492.7|0
1724715800000|2024-08-26 23:43:20|19509.8|19493.8|19511|19495|19512.1|19496.1|19508.8|19492.8|0
1724715810000|2024-08-26 23:43:30|19511.1|19495.1|19511.1|19495.1|19511.2|19495.2|19510.8|19494.8|0
1724715820000|2024-08-26 23:43:40|19511|19495|19511.1|19495.1|19511.1|19495.1|19510.7|19494.7|0
1724715830000|2024-08-26 23:43:50|19511|19495|19511.3|19495.3|19511.8|19495.8|19511|19495|0
1724715840000|2024-08-26 23:44:00|19510.6|19494.6|19511.1|19495.1|19511.1|19495.1|19510.6|19494.6|0
1724715850000|2024-08-26 23:44:10|19511|19495|19511.6|19495.6|19511.6|19495.6|19511|19495|0
1724715860000|2024-08-26 23:44:20|19511.2|19495.2|19512.3|19496.3|19512.3|19496.3|19510.7|19494.7|0
1724715870000|2024-08-26 23:44:30|19512.2|19496.2|19512.3|19496.3|19512.3|19496.3|19512.2|19496.2|0
1724715880000|2024-08-26 23:44:40|19512.5|19496.5|19511.8|19495.8|19512.5|19496.5|19511.8|19495.8|0
1724715890000|2024-08-26 23:44:50|19514.7|19498.7|19514.8|19498.8|19515.5|19499.5|19514.7|19498.7|0
1724715900000|2024-08-26 23:45:00|19514.7|19498.7|19515.5|19499.5|19515.5|19499.5|19514.7|19498.7|0
1724715910000|2024-08-26 23:45:10|19516.1|19500.1|19514.8|19498.8|19516.1|19500.1|19514.7|19498.7|0
1724715920000|2024-08-26 23:45:20|19514.2|19498.2|19512|19496|19514.2|19498.2|19512|19496|0
1724715930000|2024-08-26 23:45:30|19512.2|19496.2|19511.3|19495.3|19512.2|19496.2|19510.6|19494.6|0
1724715940000|2024-08-26 23:45:40|19511|19495|19510.7|19494.7|19511.3|19495.3|19510.5|19494.5|0
1724715950000|2024-08-26 23:45:50|19510.6|19494.6|19511|19495|19511.2|19495.2|19510.5|19494.5|0
1724715960000|2024-08-26 23:46:00|19511.1|19495.1|19512|19496|19512|19496|19510.7|19494.7|0
1724715970000|2024-08-26 23:46:10|19512.1|19496.1|19512|19496|19512.1|19496.1|19512|19496|0
1724715980000|2024-08-26 23:46:20|19512.1|19496.1|19511.7|19495.7|19512.1|19496.1|19511.7|19495.7|0
1724715990000|2024-08-26 23:46:30|19511.6|19495.6|19510.2|19494.2|19511.6|19495.6|19510.2|19494.2|0
1724716000000|2024-08-26 23:46:40|19510.1|19494.1|19508.1|19492.1|19510.3|19494.3|19508.1|19492.1|0
1724716010000|2024-08-26 23:46:50|19508|19492|19507.7|19491.7|19508.1|19492.1|19507.7|19491.7|0
1724716020000|2024-08-26 23:47:00|19507.8|19491.8|19508.5|19492.5|19508.5|19492.5|19507.8|19491.8|0
1724716030000|2024-08-26 23:47:10|19508.6|19492.6|19508.1|19492.1|19508.6|19492.6|19508.1|19492.1|0
1724716040000|2024-08-26 23:47:20|19508|19492|19507.8|19491.8|19508.1|19492.1|19507.8|19491.8|0
1724716050000|2024-08-26 23:47:30|19508|19492|19506|19490|19508|19492|19506|19490|0
1724716060000|2024-08-26 23:47:40|19505.8|19489.8|19507.3|19491.3|19507.3|19491.3|19505.8|19489.8|0
1724716070000|2024-08-26 23:47:50|19507.5|19491.5|19508.1|19492.1|19508.1|19492.1|19507.2|19491.2|0
1724716080000|2024-08-26 23:48:00|19508.2|19492.2|19508.3|19492.3|19508.6|19492.6|19508.1|19492.1|0
1724716090000|2024-08-26 23:48:10|19508.8|19492.8|19508.8|19492.8|19509|19493|19508.6|19492.6|0
1724716100000|2024-08-26 23:48:20|19509|19493|19508.6|19492.6|19509.2|19493.2|19508.6|19492.6|0
1724716110000|2024-08-26 23:48:30|19509|19493|19508.5|19492.5|19509|19493|19508.5|19492.5|0
1724716120000|2024-08-26 23:48:40|19508.6|19492.6|19508.5|19492.5|19508.6|19492.6|19508.5|19492.5|0
1724716130000|2024-08-26 23:48:50|19509|19493|19509.3|19493.3|19509.3|19493.3|19508.8|19492.8|0
1724716140000|2024-08-26 23:49:00|19509.7|19493.7|19509.3|19493.3|19510|19494|19509.3|19493.3|0
1724716150000|2024-08-26 23:49:10|19509.5|19493.5|19509|19493|19509.7|19493.7|19509|19493|0
1724716160000|2024-08-26 23:49:20|19509.1|19493.1|19508.8|19492.8|19509.2|19493.2|19508.6|19492.6|0
1724716170000|2024-08-26 23:49:30|19509.1|19493.1|19508.7|19492.7|19509.3|19493.3|19508.6|19492.6|0
1724716180000|2024-08-26 23:49:40|19508.8|19492.8|19508.3|19492.3|19508.8|19492.8|19508.3|19492.3|0
1724716190000|2024-08-26 23:49:50|19508.1|19492.1|19508.1|19492.1|19508.1|19492.1|19508.1|19492.1|0
1724716200000|2024-08-26 23:50:00|19508|19492|19508|19492|19508.5|19492.5|19508|19492|0
1724716210000|2024-08-26 23:50:10|19508.1|19492.1|19509.5|19493.5|19509.5|19493.5|19508.1|19492.1|0
1724716220000|2024-08-26 23:50:20|19509.6|19493.6|19509.6|19493.6|19510|19494|19509.5|19493.5|0
1724716230000|2024-08-26 23:50:30|19509.8|19493.8|19509.5|19493.5|19509.8|19493.8|19509.5|19493.5|0
1724716240000|2024-08-26 23:50:40|19509.3|19493.3|19509.7|19493.7|19509.7|19493.7|19509.2|19493.2|0
1724716250000|2024-08-26 23:50:50|19509.8|19493.8|19509.1|19493.1|19509.8|19493.8|19509.1|19493.1|0
1724716260000|2024-08-26 23:51:00|19508.6|19492.6|19509.8|19493.8|19509.8|19493.8|19508.6|19492.6|0
1724716270000|2024-08-26 23:51:10|19510|19494|19509.8|19493.8|19510.2|19494.2|19509.6|19493.6|0
1724716280000|2024-08-26 23:51:20|19510|19494|19510.2|19494.2|19510.3|19494.3|19510|19494|0
1724716290000|2024-08-26 23:51:30|19510.6|19494.6|19510.5|19494.5|19510.7|19494.7|19510.5|19494.5|0
1724716300000|2024-08-26 23:51:40|19510.6|19494.6|19510|19494|19510.6|19494.6|19510|19494|0
1724716310000|2024-08-26 23:51:50|19510.1|19494.1|19510|19494|19510.1|19494.1|19509.8|19493.8|0
1724716320000|2024-08-26 23:52:00|19510.1|19494.1|19510.7|19494.7|19510.7|19494.7|19510.1|19494.1|0
1724716330000|2024-08-26 23:52:10|19510.6|19494.6|19511|19495|19511|19495|19510.5|19494.5|0
1724716340000|2024-08-26 23:52:20|19510.8|19494.8|19512.3|19496.3|19512.3|19496.3|19510.2|19494.2|0
1724716350000|2024-08-26 23:52:30|19512.5|19496.5|19512.3|19496.3|19513.3|19497.3|19512|19496|0
1724716360000|2024-08-26 23:52:40|19512.5|19496.5|19511.2|19495.2|19512.5|19496.5|19511.1|19495.1|0
1724716370000|2024-08-26 23:52:50|19511.5|19495.5|19511.2|19495.2|19511.5|19495.5|19511.1|19495.1|0
1724716380000|2024-08-26 23:53:00|19510.7|19494.7|19511|19495|19511|19495|19510.6|19494.6|0
1724716390000|2024-08-26 23:53:10|19510.8|19494.8|19511|19495|19511|19495|19510.8|19494.8|0
1724716400000|2024-08-26 23:53:20|19510.8|19494.8|19511.7|19495.7|19511.7|19495.7|19510.8|19494.8|0
1724716410000|2024-08-26 23:53:30|19511.8|19495.8|19511.8|19495.8|19511.8|19495.8|19511.7|19495.7|0
1724716420000|2024-08-26 23:53:40|19511.7|19495.7|19511.5|19495.5|19511.8|19495.8|19511|19495|0
1724716430000|2024-08-26 23:53:50|19511.2|19495.2|19511.7|19495.7|19511.7|19495.7|19510.8|19494.8|0
1724716440000|2024-08-26 23:54:00|19511.5|19495.5|19510.7|19494.7|19511.5|19495.5|19510.6|19494.6|0
1724716450000|2024-08-26 23:54:10|19510.6|19494.6|19511|19495|19511.1|19495.1|19510.6|19494.6|0
1724716460000|2024-08-26 23:54:20|19510.8|19494.8|19510.6|19494.6|19510.8|19494.8|19510.6|19494.6|0
1724716470000|2024-08-26 23:54:30|19510.7|19494.7|19511.1|19495.1|19512|19496|19510.7|19494.7|0
1724716480000|2024-08-26 23:54:40|19511.2|19495.2|19511.2|19495.2|19511.2|19495.2|19510.8|19494.8|0
1724716490000|2024-08-26 23:54:50|19510.6|19494.6|19511.2|19495.2|19511.3|19495.3|19510.6|19494.6|0
1724716500000|2024-08-26 23:55:00|19511.1|19495.1|19510.6|19494.6|19511.3|19495.3|19510.6|19494.6|0
1724716510000|2024-08-26 23:55:10|19510.7|19494.7|19510.3|19494.3|19511.1|19495.1|19510.3|19494.3|0
1724716520000|2024-08-26 23:55:20|19510.2|19494.2|19510|19494|19510.3|19494.3|19510|19494|0
1724716530000|2024-08-26 23:55:30|19510.1|19494.1|19509.8|19493.8|19510.1|19494.1|19509.8|19493.8|0
1724716540000|2024-08-26 23:55:40|19509.7|19493.7|19510.7|19494.7|19510.7|19494.7|19509.7|19493.7|0
1724716550000|2024-08-26 23:55:50|19510.6|19494.6|19509.7|19493.7|19510.6|19494.6|19509.6|19493.6|0
1724716560000|2024-08-26 23:56:00|19509.8|19493.8|19510|19494|19510|19494|19509.5|19493.5|0
1724716570000|2024-08-26 23:56:10|19509.8|19493.8|19510.1|19494.1|19510.1|19494.1|19509.7|19493.7|0
1724716580000|2024-08-26 23:56:20|19510|19494|19510|19494|19510|19494|19510|19494|0
1724716590000|2024-08-26 23:56:30|19509.8|19493.8|19509.8|19493.8|19509.8|19493.8|19509.7|19493.7|0
1724716600000|2024-08-26 23:56:40|19510|19494|19509.6|19493.6|19510.2|19494.2|19509.6|19493.6|0
1724716610000|2024-08-26 23:56:50|19509.7|19493.7|19509.6|19493.6|19509.7|19493.7|19509.5|19493.5|0
1724716620000|2024-08-26 23:57:00|19509.5|19493.5|19509.2|19493.2|19509.5|19493.5|19509|19493|0
1724716630000|2024-08-26 23:57:10|19509.1|19493.1|19508.1|19492.1|19509.1|19493.1|19508|19492|0
1724716640000|2024-08-26 23:57:20|19507.8|19491.8|19508.7|19492.7|19508.7|19492.7|19507.7|19491.7|0
1724716650000|2024-08-26 23:57:30|19508.5|19492.5|19509.1|19493.1|19509.2|19493.2|19508.5|19492.5|0
1724716670000|2024-08-26 23:57:50|19509.2|19493.2|19509.5|19493.5|19509.5|19493.5|19509.2|19493.2|0
1724716680000|2024-08-26 23:58:00|19509.3|19493.3|19509.8|19493.8|19509.8|19493.8|19509.3|19493.3|0
1724716690000|2024-08-26 23:58:10|19510|19494|19509.3|19493.3|19510.3|19494.3|19509.3|19493.3|0
1724716700000|2024-08-26 23:58:20|19509.7|19493.7|19509.2|19493.2|19509.7|19493.7|19509.1|19493.1|0
1724716710000|2024-08-26 23:58:30|19509.3|19493.3|19509.7|19493.7|19509.7|19493.7|19509.2|19493.2|0
1724716720000|2024-08-26 23:58:40|19509.8|19493.8|19510.2|19494.2|19510.8|19494.8|19509.3|19493.3|0
1724716730000|2024-08-26 23:58:50|19510.3|19494.3|19510.3|19494.3|19510.3|19494.3|19510.2|19494.2|0
1724716740000|2024-08-26 23:59:00|19510.5|19494.5|19509.8|19493.8|19510.5|19494.5|19509.8|19493.8|0
1724716750000|2024-08-26 23:59:10|19509.7|19493.7|19510.2|19494.2|19510.3|19494.3|19509.7|19493.7|0
1724716760000|2024-08-26 23:59:20|19510.1|19494.1|19510|19494|19510.2|19494.2|19510|19494|0
1724716770000|2024-08-26 23:59:30|19510.1|19494.1|19510.3|19494.3|19510.5|19494.5|19509.7|19493.7|0
1724716780000|2024-08-26 23:59:40|19510.2|19494.2|19510.2|19494.2|19510.5|19494.5|19510.1|19494.1|0
1724716790000|2024-08-26 23:59:50|19510.1|19494.1|19508.8|19492.8|19510.3|19494.3|19508.5|19492.5|0
1724716800000|2024-08-27 00:00:00|19511|19495|19509.7|19493.7|19511.1|19495.1|19507.6|19491.6|0
1724716810000|2024-08-27 00:00:10|19507.7|19491.7|19509.1|19493.1|19509.1|19493.1|19506.5|19490.5|0
1724716820000|2024-08-27 00:00:20|19509.5|19493.5|19507.7|19491.7|19509.6|19493.6|19507.7|19491.7|0
1724716830000|2024-08-27 00:00:30|19506.5|19490.5|19504.5|19488.5|19506.5|19490.5|19504.2|19488.2|0
1724716840000|2024-08-27 00:00:40|19505.3|19489.3|19505.8|19489.8|19507.1|19491.1|19505.3|19489.3|0
1724716850000|2024-08-27 00:00:50|19506.5|19490.5|19507.1|19491.1|19507.1|19491.1|19506|19490|0
1724716860000|2024-08-27 00:01:00|19507|19491|19505.1|19489.1|19507.3|19491.3|19505.1|19489.1|0
1724716870000|2024-08-27 00:01:10|19504|19488|19505.1|19489.1|19506.1|19490.1|19503.7|19487.7|0
1724716880000|2024-08-27 00:01:20|19505.5|19489.5|19505.6|19489.6|19505.6|19489.6|19504.3|19488.3|0
1724716890000|2024-08-27 00:01:30|19505.7|19489.7|19505.5|19489.5|19505.7|19489.7|19504.8|19488.8|0
1724716900000|2024-08-27 00:01:40|19505.6|19489.6|19505|19489|19505.7|19489.7|19505|19489|0
1724716910000|2024-08-27 00:01:50|19505.1|19489.1|19506.3|19490.3|19506.3|19490.3|19505|19489|0
1724716920000|2024-08-27 00:02:00|19506.1|19490.1|19505.5|19489.5|19506.2|19490.2|19505.3|19489.3|0
1724716930000|2024-08-27 00:02:10|19505.2|19489.2|19505.7|19489.7|19505.8|19489.8|19505|19489|0
1724716940000|2024-08-27 00:02:20|19506.1|19490.1|19505.5|19489.5|19506.1|19490.1|19505.5|19489.5|0
1724716950000|2024-08-27 00:02:30|19505.8|19489.8|19505.8|19489.8|19505.8|19489.8|19505.5|19489.5|0
1724716960000|2024-08-27 00:02:40|19507|19491|19507.5|19491.5|19507.5|19491.5|19506.7|19490.7|0
1724716970000|2024-08-27 00:02:50|19507.2|19491.2|19507.7|19491.7|19507.7|19491.7|19507.2|19491.2|0
1724716980000|2024-08-27 00:03:00|19507.6|19491.6|19508.7|19492.7|19508.7|19492.7|19507.6|19491.6|0
1724716990000|2024-08-27 00:03:10|19507.7|19491.7|19508.5|19492.5|19508.6|19492.6|19507.6|19491.6|0
1724717000000|2024-08-27 00:03:20|19508.3|19492.3|19508.6|19492.6|19510.1|19494.1|19508.3|19492.3|0
1724717010000|2024-08-27 00:03:30|19508.8|19492.8|19508.8|19492.8|19509|19493|19508.8|19492.8|0
1724717020000|2024-08-27 00:03:40|19509|19493|19507.7|19491.7|19509.5|19493.5|19507.7|19491.7|0
1724717030000|2024-08-27 00:03:50|19508.3|19492.3|19506.3|19490.3|19508.7|19492.7|19506.3|19490.3|0
1724717040000|2024-08-27 00:04:00|19506.1|19490.1|19506.2|19490.2|19506.7|19490.7|19506|19490|0
1724717050000|2024-08-27 00:04:10|19506.1|19490.1|19502.7|19486.7|19506.1|19490.1|19502.6|19486.6|0
1724717060000|2024-08-27 00:04:20|19503|19487|19502|19486|19503.3|19487.3|19502|19486|0
1724717070000|2024-08-27 00:04:30|19502.1|19486.1|19502.6|19486.6|19502.8|19486.8|19502|19486|0
1724717080000|2024-08-27 00:04:40|19502.7|19486.7|19503.2|19487.2|19503.2|19487.2|19502.6|19486.6|0
1724717090000|2024-08-27 00:04:50|19503|19487|19502.8|19486.8|19503.3|19487.3|19502.8|19486.8|0
1724717100000|2024-08-27 00:05:00|19501.8|19485.8|19502.5|19486.5|19502.8|19486.8|19501.8|19485.8|0
1724717110000|2024-08-27 00:05:10|19503.2|19487.2|19505|19489|19505.6|19489.6|19502.8|19486.8|0
1724717120000|2024-08-27 00:05:20|19505.2|19489.2|19505.7|19489.7|19506.5|19490.5|19504.7|19488.7|0
1724717130000|2024-08-27 00:05:30|19505.6|19489.6|19504|19488|19505.6|19489.6|19503.3|19487.3|0
1724717140000|2024-08-27 00:05:40|19503.8|19487.8|19503.2|19487.2|19503.8|19487.8|19503|19487|0
1724717150000|2024-08-27 00:05:50|19503.5|19487.5|19504.2|19488.2|19504.6|19488.6|19503.5|19487.5|0
1724717160000|2024-08-27 00:06:00|19504.8|19488.8|19506.5|19490.5|19506.8|19490.8|19504.8|19488.8|0
1724717170000|2024-08-27 00:06:10|19506.1|19490.1|19505.2|19489.2|19506.5|19490.5|19505.2|19489.2|0
1724717180000|2024-08-27 00:06:20|19506|19490|19504.6|19488.6|19506|19490|19504.6|19488.6|0
1724717190000|2024-08-27 00:06:30|19505.2|19489.2|19504.3|19488.3|19505.2|19489.2|19503.8|19487.8|0
1724717200000|2024-08-27 00:06:40|19503.8|19487.8|19502.5|19486.5|19503.8|19487.8|19502.5|19486.5|0
1724717210000|2024-08-27 00:06:50|19502.2|19486.2|19502.7|19486.7|19502.7|19486.7|19502|19486|0
1724717220000|2024-08-27 00:07:00|19502.5|19486.5|19500.1|19484.1|19502.5|19486.5|19500.1|19484.1|0
1724717230000|2024-08-27 00:07:10|19500|19484|19500.5|19484.5|19500.5|19484.5|19500|19484|0
1724717240000|2024-08-27 00:07:20|19502.6|19486.6|19504.1|19488.1|19504.1|19488.1|19501.7|19485.7|0
1724717250000|2024-08-27 00:07:30|19505.6|19489.6|19503.2|19487.2|19505.6|19489.6|19503.2|19487.2|0
1724717260000|2024-08-27 00:07:40|19503|19487|19502.7|19486.7|19503|19487|19502.5|19486.5|0
1724717270000|2024-08-27 00:07:50|19502.6|19486.6|19502.3|19486.3|19503.7|19487.7|19502.3|19486.3|0
1724717280000|2024-08-27 00:08:00|19502.7|19486.7|19502.5|19486.5|19502.7|19486.7|19502.5|19486.5|0
1724717290000|2024-08-27 00:08:10|19504|19488|19504.7|19488.7|19504.7|19488.7|19503.2|19487.2|0
1724717300000|2024-08-27 00:08:20|19504.8|19488.8|19507.2|19491.2|19507.3|19491.3|19504.6|19488.6|0
1724717310000|2024-08-27 00:08:30|19506.5|19490.5|19506.7|19490.7|19507.3|19491.3|19506.2|19490.2|0
1724717320000|2024-08-27 00:08:40|19506.6|19490.6|19504.2|19488.2|19506.6|19490.6|19504|19488|0
1724717330000|2024-08-27 00:08:50|19504.3|19488.3|19505|19489|19505.6|19489.6|19504.3|19488.3|0
1724717340000|2024-08-27 00:09:00|19504.5|19488.5|19505.2|19489.2|19505.2|19489.2|19504.1|19488.1|0
1724717350000|2024-08-27 00:09:10|19505.1|19489.1|19505.3|19489.3|19505.3|19489.3|19504.3|19488.3|0
1724717360000|2024-08-27 00:09:20|19505|19489|19503.7|19487.7|19505.5|19489.5|19503.6|19487.6|0
1724717370000|2024-08-27 00:09:30|19504|19488|19503.7|19487.7|19504.2|19488.2|19503.7|19487.7|0
1724717380000|2024-08-27 00:09:40|19503.8|19487.8|19504|19488|19504.2|19488.2|19503.7|19487.7|0
1724717390000|2024-08-27 00:09:50|19504.2|19488.2|19505|19489|19505.2|19489.2|19504.2|19488.2|0
1724717400000|2024-08-27 00:10:00|19504.7|19488.7|19505.5|19489.5|19505.5|19489.5|19504.7|19488.7|0
1724717410000|2024-08-27 00:10:10|19503.7|19487.7|19504.1|19488.1|19504.1|19488.1|19503.2|19487.2|0
1724717420000|2024-08-27 00:10:20|19504|19488|19502.7|19486.7|19504.3|19488.3|19502.1|19486.1|0
1724717430000|2024-08-27 00:10:30|19502.8|19486.8|19501.3|19485.3|19502.8|19486.8|19501.2|19485.2|0
1724717440000|2024-08-27 00:10:40|19501.2|19485.2|19500.3|19484.3|19501.7|19485.7|19500.2|19484.2|0
1724717450000|2024-08-27 00:10:50|19500.7|19484.7|19500|19484|19500.7|19484.7|19500|19484|0
1724717460000|2024-08-27 00:11:00|19500.3|19484.3|19501.7|19485.7|19501.7|19485.7|19500.2|19484.2|0
1724717470000|2024-08-27 00:11:10|19501.2|19485.2|19500.5|19484.5|19501.3|19485.3|19500.2|19484.2|0
1724717480000|2024-08-27 00:11:20|19500.3|19484.3|19500.2|19484.2|19500.5|19484.5|19500.1|19484.1|0
1724717490000|2024-08-27 00:11:30|19500.5|19484.5|19500.8|19484.8|19501|19485|19500.2|19484.2|0
1724717500000|2024-08-27 00:11:40|19501.2|19485.2|19501.2|19485.2|19501.8|19485.8|19501.1|19485.1|0
1724717510000|2024-08-27 00:11:50|19501.8|19485.8|19501.8|19485.8|19502.8|19486.8|19501.8|19485.8|0
1724717520000|2024-08-27 00:12:00|19502|19486|19502.5|19486.5|19502.7|19486.7|19501.6|19485.6|0
1724717530000|2024-08-27 00:12:10|19502.7|19486.7|19503.5|19487.5|19503.5|19487.5|19502.5|19486.5|0
1724717540000|2024-08-27 00:12:20|19503.3|19487.3|19503.6|19487.6|19503.6|19487.6|19503.2|19487.2|0
1724717550000|2024-08-27 00:12:30|19503.7|19487.7|19503.7|19487.7|19503.7|19487.7|19503.6|19487.6|0
1724717560000|2024-08-27 00:12:40|19503.6|19487.6|19503.5|19487.5|19503.6|19487.6|19503.5|19487.5|0
1724717570000|2024-08-27 00:12:50|19503.7|19487.7|19503.3|19487.3|19503.8|19487.8|19503.3|19487.3|0
1724717580000|2024-08-27 00:13:00|19503.2|19487.2|19503.6|19487.6|19504|19488|19503.1|19487.1|0
1724717590000|2024-08-27 00:13:10|19503.2|19487.2|19502.8|19486.8|19503.2|19487.2|19502.7|19486.7|0
1724717600000|2024-08-27 00:13:20|19503|19487|19502.8|19486.8|19503.3|19487.3|19502.8|19486.8|0
1724717610000|2024-08-27 00:13:30|19502.7|19486.7|19502.5|19486.5|19502.7|19486.7|19502.3|19486.3|0
1724717620000|2024-08-27 00:13:40|19502.2|19486.2|19503.6|19487.6|19503.7|19487.7|19502.2|19486.2|0
1724717630000|2024-08-27 00:13:50|19503.8|19487.8|19504.5|19488.5|19504.7|19488.7|19503.8|19487.8|0
1724717640000|2024-08-27 00:14:00|19504.6|19488.6|19504.2|19488.2|19504.6|19488.6|19503.6|19487.6|0
1724717650000|2024-08-27 00:14:10|19504.1|19488.1|19504.5|19488.5|19504.7|19488.7|19504.1|19488.1|0
1724717660000|2024-08-27 00:14:20|19504.6|19488.6|19504.3|19488.3|19504.6|19488.6|19504.1|19488.1|0
1724717670000|2024-08-27 00:14:30|19503.8|19487.8|19504.1|19488.1|19504.2|19488.2|19503.8|19487.8|0
1724717680000|2024-08-27 00:14:40|19503.5|19487.5|19503.2|19487.2|19503.6|19487.6|19503.2|19487.2|0
1724717690000|2024-08-27 00:14:50|19503.1|19487.1|19502.7|19486.7|19503.1|19487.1|19502.7|19486.7|0
1724717700000|2024-08-27 00:15:00|19502.6|19486.6|19503.3|19487.3|19503.3|19487.3|19502|19486|0
1724717710000|2024-08-27 00:15:10|19504.7|19488.7|19507.1|19491.1|19507.1|19491.1|19504.7|19488.7|0
1724717720000|2024-08-27 00:15:20|19506.2|19490.2|19505.7|19489.7|19507.1|19491.1|19505.7|19489.7|0
1724717730000|2024-08-27 00:15:30|19505.8|19489.8|19505.2|19489.2|19506.2|19490.2|19504.7|19488.7|0
1724717740000|2024-08-27 00:15:40|19505.1|19489.1|19505.5|19489.5|19506|19490|19505|19489|0
1724717750000|2024-08-27 00:15:50|19505.3|19489.3|19505.5|19489.5|19505.6|19489.6|19505.2|19489.2|0
1724717760000|2024-08-27 00:16:00|19506.3|19490.3|19506.5|19490.5|19506.6|19490.6|19506.3|19490.3|0
1724717770000|2024-08-27 00:16:10|19506.3|19490.3|19505.2|19489.2|19506.5|19490.5|19505.2|19489.2|0
1724717780000|2024-08-27 00:16:20|19505.7|19489.7|19503.7|19487.7|19505.7|19489.7|19503.5|19487.5|0
1724717790000|2024-08-27 00:16:30|19503.8|19487.8|19505.3|19489.3|19505.3|19489.3|19503.8|19487.8|0
1724717800000|2024-08-27 00:16:40|19505.2|19489.2|19506.1|19490.1|19506.5|19490.5|19505.2|19489.2|0
1724717810000|2024-08-27 00:16:50|19506|19490|19506.2|19490.2|19506.3|19490.3|19505.8|19489.8|0
1724717820000|2024-08-27 00:17:00|19506.1|19490.1|19505.6|19489.6|19506.6|19490.6|19505.6|19489.6|0
1724717830000|2024-08-27 00:17:10|19505.8|19489.8|19507|19491|19507.1|19491.1|19505.8|19489.8|0
1724717840000|2024-08-27 00:17:20|19506.6|19490.6|19508.6|19492.6|19508.6|19492.6|19506.6|19490.6|0
1724717850000|2024-08-27 00:17:30|19508.7|19492.7|19508.2|19492.2|19508.7|19492.7|19508.1|19492.1|0
1724717860000|2024-08-27 00:17:40|19508|19492|19508.5|19492.5|19508.5|19492.5|19508|19492|0
1724717870000|2024-08-27 00:17:50|19508.3|19492.3|19508.6|19492.6|19508.6|19492.6|19508|19492|0
1724717880000|2024-08-27 00:18:00|19509.8|19493.8|19511.5|19495.5|19512.5|19496.5|19509.8|19493.8|0
1724717890000|2024-08-27 00:18:10|19511.3|19495.3|19510.1|19494.1|19511.3|19495.3|19509.7|19493.7|0
1724717900000|2024-08-27 00:18:20|19510.6|19494.6|19510.7|19494.7|19510.8|19494.8|19510.1|19494.1|0
1724717910000|2024-08-27 00:18:30|19510.8|19494.8|19512.7|19496.7|19512.7|19496.7|19510.7|19494.7|0
1724717920000|2024-08-27 00:18:40|19512.3|19496.3|19511.8|19495.8|19512.7|19496.7|19511.5|19495.5|0
1724717930000|2024-08-27 00:18:50|19511.5|19495.5|19512.2|19496.2|19512.2|19496.2|19511.5|19495.5|0
1724717940000|2024-08-27 00:19:00|19512.3|19496.3|19512|19496|19512.7|19496.7|19512|19496|0
1724717950000|2024-08-27 00:19:10|19512.1|19496.1|19511.3|19495.3|19512.1|19496.1|19511.3|19495.3|0
1724717960000|2024-08-27 00:19:20|19511.7|19495.7|19511.8|19495.8|19512.5|19496.5|19511.3|19495.3|0
1724717970000|2024-08-27 00:19:30|19512|19496|19511.7|19495.7|19512|19496|19511.5|19495.5|0
1724717980000|2024-08-27 00:19:40|19511.6|19495.6|19511.8|19495.8|19512.2|19496.2|19511.6|19495.6|0
1724717990000|2024-08-27 00:19:50|19511.7|19495.7|19512.3|19496.3|19512.3|19496.3|19511.7|19495.7|0
1724718000000|2024-08-27 00:20:00|19512.5|19496.5|19512.2|19496.2|19512.5|19496.5|19512.2|19496.2|0
1724718010000|2024-08-27 00:20:10|19512.3|19496.3|19512.2|19496.2|19512.5|19496.5|19512.2|19496.2|0
1724718020000|2024-08-27 00:20:20|19512.3|19496.3|19512.5|19496.5|19512.6|19496.6|19512.2|19496.2|0
1724718030000|2024-08-27 00:20:30|19512.3|19496.3|19513.6|19497.6|19513.8|19497.8|19512.2|19496.2|0
1724718040000|2024-08-27 00:20:40|19513.7|19497.7|19513.6|19497.6|19513.7|19497.7|19512.6|19496.6|0
1724718050000|2024-08-27 00:20:50|19513.7|19497.7|19514.2|19498.2|19514.3|19498.3|19513.6|19497.6|0
1724718060000|2024-08-27 00:21:00|19514.1|19498.1|19518.6|19502.6|19518.6|19502.6|19513.7|19497.7|0
1724718070000|2024-08-27 00:21:10|19519.7|19503.7|19522.5|19506.5|19522.5|19506.5|19518.1|19502.1|0
1724718080000|2024-08-27 00:21:20|19522.7|19506.7|19523.8|19507.8|19523.8|19507.8|19519.7|19503.7|0
1724718090000|2024-08-27 00:21:30|19521.2|19505.2|19523.7|19507.7|19524.1|19508.1|19521.2|19505.2|0
1724718100000|2024-08-27 00:21:40|19525.3|19509.3|19523|19507|19526.1|19510.1|19523|19507|0
1724718110000|2024-08-27 00:21:50|19524.1|19508.1|19523.2|19507.2|19524.7|19508.7|19523.2|19507.2|0
1724718120000|2024-08-27 00:22:00|19523.3|19507.3|19522.2|19506.2|19524.1|19508.1|19521.3|19505.3|0
1724718130000|2024-08-27 00:22:10|19522.5|19506.5|19522.6|19506.6|19523.8|19507.8|19522.5|19506.5|0
1724718140000|2024-08-27 00:22:20|19522.5|19506.5|19525.7|19509.7|19525.7|19509.7|19522.5|19506.5|0
1724718150000|2024-08-27 00:22:30|19525.5|19509.5|19526.3|19510.3|19527|19511|19525.3|19509.3|0
1724718160000|2024-08-27 00:22:40|19526.1|19510.1|19527.5|19511.5|19527.5|19511.5|19526.1|19510.1|0
1724718170000|2024-08-27 00:22:50|19527.7|19511.7|19526.7|19510.7|19528|19512|19526.7|19510.7|0
1724718180000|2024-08-27 00:23:00|19526.5|19510.5|19526.2|19510.2|19526.7|19510.7|19526.2|19510.2|0
1724718190000|2024-08-27 00:23:10|19526|19510|19526|19510|19526.2|19510.2|19525.7|19509.7|0
1724718200000|2024-08-27 00:23:20|19525.8|19509.8|19525.3|19509.3|19525.8|19509.8|19525.3|19509.3|0
1724718210000|2024-08-27 00:23:30|19525.2|19509.2|19526|19510|19526.7|19510.7|19525.2|19509.2|0
1724718220000|2024-08-27 00:23:40|19526.2|19510.2|19526.6|19510.6|19526.7|19510.7|19526.2|19510.2|0
1724718230000|2024-08-27 00:23:50|19526.5|19510.5|19527.1|19511.1|19527.1|19511.1|19526.5|19510.5|0
1724718240000|2024-08-27 00:24:00|19527|19511|19527|19511|19527.1|19511.1|19526.8|19510.8|0
1724718250000|2024-08-27 00:24:10|19526.8|19510.8|19525.7|19509.7|19526.8|19510.8|19525.6|19509.6|0
1724718260000|2024-08-27 00:24:20|19524.3|19508.3|19519.2|19503.2|19524.3|19508.3|19519.2|19503.2|0
1724718270000|2024-08-27 00:24:30|19519.8|19503.8|19519.6|19503.6|19520.8|19504.8|19519.6|19503.6|0
1724718280000|2024-08-27 00:24:40|19520|19504|19519.8|19503.8|19520.5|19504.5|19519.2|19503.2|0
1724718290000|2024-08-27 00:24:50|19520.5|19504.5|19520.3|19504.3|19520.5|19504.5|19520|19504|0
1724718300000|2024-08-27 00:25:00|19520.7|19504.7|19522|19506|19522|19506|19520.6|19504.6|0
1724718310000|2024-08-27 00:25:10|19521.5|19505.5|19517|19501|19521.5|19505.5|19517|19501|0
1724718320000|2024-08-27 00:25:20|19516|19500|19516.2|19500.2|19516.6|19500.6|19515.5|19499.5|0
1724718330000|2024-08-27 00:25:30|19516.8|19500.8|19518.1|19502.1|19518.1|19502.1|19516.7|19500.7|0
1724718340000|2024-08-27 00:25:40|19518.2|19502.2|19518.6|19502.6|19518.6|19502.6|19516.7|19500.7|0
1724718350000|2024-08-27 00:25:50|19518.7|19502.7|19517.6|19501.6|19518.7|19502.7|19517.3|19501.3|0
1724718360000|2024-08-27 00:26:00|19517.7|19501.7|19516.2|19500.2|19518.1|19502.1|19516.1|19500.1|0
1724718370000|2024-08-27 00:26:10|19516.1|19500.1|19515.2|19499.2|19516.1|19500.1|19515.2|19499.2|0
1724718380000|2024-08-27 00:26:20|19515.5|19499.5|19516.8|19500.8|19516.8|19500.8|19515.5|19499.5|0
1724718390000|2024-08-27 00:26:30|19517.1|19501.1|19517|19501|19517.1|19501.1|19516.6|19500.6|0
1724718400000|2024-08-27 00:26:40|19517.3|19501.3|19518.2|19502.2|19518.5|19502.5|19517.1|19501.1|0
1724718410000|2024-08-27 00:26:50|19518.1|19502.1|19519|19503|19519|19503|19518|19502|0
1724718420000|2024-08-27 00:27:00|19519.7|19503.7|19520.1|19504.1|19520.6|19504.6|19519.6|19503.6|0
1724718430000|2024-08-27 00:27:10|19520.2|19504.2|19518.6|19502.6|19520.3|19504.3|19518.5|19502.5|0
1724718440000|2024-08-27 00:27:20|19518.5|19502.5|19518.2|19502.2|19518.8|19502.8|19518.2|19502.2|0
1724718450000|2024-08-27 00:27:30|19518.6|19502.6|19517.3|19501.3|19518.6|19502.6|19517.3|19501.3|0
1724718460000|2024-08-27 00:27:40|19517.5|19501.5|19519.1|19503.1|19519.1|19503.1|19517.3|19501.3|0
1724718470000|2024-08-27 00:27:50|19518.7|19502.7|19518.6|19502.6|19518.7|19502.7|19518.1|19502.1|0
1724718480000|2024-08-27 00:28:00|19518.5|19502.5|19520.5|19504.5|19520.7|19504.7|19518.5|19502.5|0
1724718490000|2024-08-27 00:28:10|19520.3|19504.3|19519.8|19503.8|19520.3|19504.3|19519.1|19503.1|0
1724718500000|2024-08-27 00:28:20|19519.1|19503.1|19519|19503|19519.2|19503.2|19519|19503|0
1724718510000|2024-08-27 00:28:30|19518.6|19502.6|19518.3|19502.3|19518.7|19502.7|19518.3|19502.3|0
1724718520000|2024-08-27 00:28:40|19518.6|19502.6|19518.5|19502.5|19518.6|19502.6|19518.5|19502.5|0
1724718530000|2024-08-27 00:28:50|19518.6|19502.6|19518.5|19502.5|19518.6|19502.6|19518.3|19502.3|0
1724718540000|2024-08-27 00:29:00|19518.3|19502.3|19519.2|19503.2|19519.3|19503.3|19518.3|19502.3|0
1724718550000|2024-08-27 00:29:10|19519.1|19503.1|19520.1|19504.1|19520.1|19504.1|19519.1|19503.1|0
1724718560000|2024-08-27 00:29:20|19520.2|19504.2|19519.8|19503.8|19520.3|19504.3|19519.7|19503.7|0
1724718570000|2024-08-27 00:29:30|19520|19504|19520|19504|19520.2|19504.2|19520|19504|0
1724718580000|2024-08-27 00:29:40|19520.1|19504.1|19520.1|19504.1|19520.1|19504.1|19520|19504|0
1724718590000|2024-08-27 00:29:50|19520.3|19504.3|19519.1|19503.1|19520.5|19504.5|19519.1|19503.1|0
1724718600000|2024-08-27 00:30:00|19519|19503|19519.7|19503.7|19519.7|19503.7|19519|19503|0
1724718610000|2024-08-27 00:30:10|19519.6|19503.6|19520.8|19504.8|19521.6|19505.6|19519.6|19503.6|0
1724718620000|2024-08-27 00:30:20|19521|19505|19521.1|19505.1|19521.5|19505.5|19520.2|19504.2|0
1724718630000|2024-08-27 00:30:30|19520.8|19504.8|19520.8|19504.8|19521|19505|19520.7|19504.7|0
1724718640000|2024-08-27 00:30:40|19521.1|19505.1|19521.6|19505.6|19521.7|19505.7|19521.1|19505.1|0
1724718650000|2024-08-27 00:30:50|19521.8|19505.8|19522.2|19506.2|19522.7|19506.7|19521.8|19505.8|0
1724718660000|2024-08-27 00:31:00|19521.7|19505.7|19523.3|19507.3|19523.3|19507.3|19521.7|19505.7|0
1724718670000|2024-08-27 00:31:10|19523.5|19507.5|19524.7|19508.7|19524.7|19508.7|19523.2|19507.2|0
1724718680000|2024-08-27 00:31:20|19524.3|19508.3|19527.8|19511.8|19527.8|19511.8|19524.3|19508.3|0
1724718690000|2024-08-27 00:31:30|19528|19512|19526.3|19510.3|19528.2|19512.2|19526.3|19510.3|0
1724718700000|2024-08-27 00:31:40|19526.2|19510.2|19526.2|19510.2|19526.5|19510.5|19526.1|19510.1|0
1724718710000|2024-08-27 00:31:50|19526.5|19510.5|19526.5|19510.5|19526.8|19510.8|19526.2|19510.2|0
1724718720000|2024-08-27 00:32:00|19526.7|19510.7|19526.8|19510.8|19526.8|19510.8|19526.3|19510.3|0
1724718730000|2024-08-27 00:32:10|19527|19511|19527.1|19511.1|19527.5|19511.5|19526.7|19510.7|0
1724718740000|2024-08-27 00:32:20|19527.2|19511.2|19528.1|19512.1|19528.1|19512.1|19527|19511|0
1724718750000|2024-08-27 00:32:30|19528|19512|19527.8|19511.8|19528|19512|19526.6|19510.6|0
1724718760000|2024-08-27 00:32:40|19527.7|19511.7|19527.7|19511.7|19527.8|19511.8|19527.7|19511.7|0
1724718770000|2024-08-27 00:32:50|19527.5|19511.5|19527.3|19511.3|19527.5|19511.5|19526.7|19510.7|0
1724718780000|2024-08-27 00:33:00|19527|19511|19528|19512|19528.1|19512.1|19526.8|19510.8|0
1724718790000|2024-08-27 00:33:10|19527.8|19511.8|19528.2|19512.2|19528.5|19512.5|19527.5|19511.5|0
1724718800000|2024-08-27 00:33:20|19528.3|19512.3|19528.5|19512.5|19528.5|19512.5|19528.3|19512.3|0
1724718810000|2024-08-27 00:33:30|19528.7|19512.7|19528.2|19512.2|19528.7|19512.7|19528|19512|0
1724718820000|2024-08-27 00:33:40|19528.8|19512.8|19529.3|19513.3|19529.3|19513.3|19528.5|19512.5|0
1724718830000|2024-08-27 00:33:50|19530.2|19514.2|19529.3|19513.3|19530.2|19514.2|19528.8|19512.8|0
1724718840000|2024-08-27 00:34:00|19529.5|19513.5|19527.7|19511.7|19529.5|19513.5|19527.1|19511.1|0
1724718850000|2024-08-27 00:34:10|19527.5|19511.5|19527.8|19511.8|19528.2|19512.2|19527.5|19511.5|0
1724718860000|2024-08-27 00:34:20|19527.3|19511.3|19528.5|19512.5|19528.6|19512.6|19527.3|19511.3|0
1724718870000|2024-08-27 00:34:30|19528.2|19512.2|19527.8|19511.8|19528.2|19512.2|19527.6|19511.6|0
1724718880000|2024-08-27 00:34:40|19527.7|19511.7|19528|19512|19528|19512|19527.6|19511.6|0
1724718890000|2024-08-27 00:34:50|19527.5|19511.5|19525|19509|19527.8|19511.8|19524.8|19508.8|0
1724718900000|2024-08-27 00:35:00|19525.2|19509.2|19525.7|19509.7|19526.1|19510.1|19525.2|19509.2|0
1724718910000|2024-08-27 00:35:10|19526.1|19510.1|19525.6|19509.6|19526.1|19510.1|19525.5|19509.5|0
1724718920000|2024-08-27 00:35:20|19525.5|19509.5|19526.1|19510.1|19526.5|19510.5|19525.5|19509.5|0
1724718930000|2024-08-27 00:35:30|19526.8|19510.8|19527.6|19511.6|19527.6|19511.6|19526.7|19510.7|0
1724718940000|2024-08-27 00:35:40|19527.7|19511.7|19527.6|19511.6|19528.1|19512.1|19527.2|19511.2|0
1724718950000|2024-08-27 00:35:50|19527.7|19511.7|19528.1|19512.1|19528.3|19512.3|19527.6|19511.6|0
1724718960000|2024-08-27 00:36:00|19528.3|19512.3|19528.7|19512.7|19528.7|19512.7|19527.6|19511.6|0
1724718970000|2024-08-27 00:36:10|19529.2|19513.2|19529.5|19513.5|19530|19514|19529.1|19513.1|0
1724718980000|2024-08-27 00:36:20|19529.7|19513.7|19528.8|19512.8|19529.8|19513.8|19528.8|19512.8|0
1724718990000|2024-08-27 00:36:30|19529.3|19513.3|19530|19514|19530|19514|19528.7|19512.7|0
1724719000000|2024-08-27 00:36:40|19530.1|19514.1|19529.7|19513.7|19530.2|19514.2|19529.7|19513.7|0
1724719010000|2024-08-27 00:36:50|19529.6|19513.6|19529.7|19513.7|19530|19514|19529.5|19513.5|0
1724719020000|2024-08-27 00:37:00|19529.6|19513.6|19528.3|19512.3|19529.7|19513.7|19528.1|19512.1|0
1724719030000|2024-08-27 00:37:10|19528.2|19512.2|19527.7|19511.7|19528.3|19512.3|19527.7|19511.7|0
1724719040000|2024-08-27 00:37:20|19527.6|19511.6|19527|19511|19527.6|19511.6|19526.7|19510.7|0
1724719050000|2024-08-27 00:37:30|19526.8|19510.8|19526.8|19510.8|19526.8|19510.8|19526.5|19510.5|0
1724719060000|2024-08-27 00:37:40|19527|19511|19528.7|19512.7|19528.7|19512.7|19526.8|19510.8|0
1724719070000|2024-08-27 00:37:50|19529|19513|19528.5|19512.5|19529|19513|19528.5|19512.5|0
1724719080000|2024-08-27 00:38:00|19528.3|19512.3|19528.3|19512.3|19528.5|19512.5|19528.2|19512.2|0
1724719090000|2024-08-27 00:38:10|19528.5|19512.5|19526.8|19510.8|19528.6|19512.6|19526.8|19510.8|0
1724719100000|2024-08-27 00:38:20|19527|19511|19526.8|19510.8|19527.5|19511.5|19526.8|19510.8|0
1724719110000|2024-08-27 00:38:30|19527.1|19511.1|19525.8|19509.8|19527.1|19511.1|19525.3|19509.3|0
1724719120000|2024-08-27 00:38:40|19526|19510|19526.2|19510.2|19526.3|19510.3|19525.7|19509.7|0
1724719130000|2024-08-27 00:38:50|19526.5|19510.5|19526.5|19510.5|19526.5|19510.5|19526.1|19510.1|0
1724719140000|2024-08-27 00:39:00|19526.3|19510.3|19526.7|19510.7|19526.7|19510.7|19526.3|19510.3|0
1724719150000|2024-08-27 00:39:10|19527.3|19511.3|19525.6|19509.6|19527.3|19511.3|19525.6|19509.6|0
1724719160000|2024-08-27 00:39:20|19525.7|19509.7|19525.3|19509.3|19525.7|19509.7|19525.3|19509.3|0
1724719170000|2024-08-27 00:39:30|19525.5|19509.5|19522.8|19506.8|19525.5|19509.5|19522.2|19506.2|0
1724719180000|2024-08-27 00:39:40|19523|19507|19524|19508|19524|19508|19523|19507|0
1724719190000|2024-08-27 00:39:50|19520.3|19504.3|19520.3|19504.3|19521.1|19505.1|19520.3|19504.3|0
1724719200000|2024-08-27 00:40:00|19520.6|19504.6|19522.3|19506.3|19522.3|19506.3|19520.6|19504.6|0
1724719210000|2024-08-27 00:40:10|19522.7|19506.7|19522|19506|19522.7|19506.7|19521.8|19505.8|0
1724719220000|2024-08-27 00:40:20|19521.8|19505.8|19520.8|19504.8|19521.8|19505.8|19520.8|19504.8|0
1724719230000|2024-08-27 00:40:30|19520.6|19504.6|19519.7|19503.7|19520.6|19504.6|19519.1|19503.1|0
1724719240000|2024-08-27 00:40:40|19519.8|19503.8|19520|19504|19520.2|19504.2|19519.5|19503.5|0
1724719250000|2024-08-27 00:40:50|19520.3|19504.3|19520.7|19504.7|19521|19505|19520.2|19504.2|0
1724719260000|2024-08-27 00:41:00|19520.6|19504.6|19518|19502|19520.6|19504.6|19517.7|19501.7|0
1724719270000|2024-08-27 00:41:10|19517.8|19501.8|19519.7|19503.7|19519.7|19503.7|19517.8|19501.8|0
1724719280000|2024-08-27 00:41:20|19519.6|19503.6|19519.1|19503.1|19519.7|19503.7|19519.1|19503.1|0
1724719290000|2024-08-27 00:41:30|19519|19503|19518.7|19502.7|19519|19503|19517.8|19501.8|0
1724719300000|2024-08-27 00:41:40|19518.6|19502.6|19518.3|19502.3|19518.7|19502.7|19518.2|19502.2|0
1724719310000|2024-08-27 00:41:50|19518.2|19502.2|19518.7|19502.7|19519.2|19503.2|19518.2|19502.2|0
1724719320000|2024-08-27 00:42:00|19518.5|19502.5|19519|19503|19519.3|19503.3|19518.1|19502.1|0
1724719330000|2024-08-27 00:42:10|19518.8|19502.8|19518.8|19502.8|19519|19503|19518.8|19502.8|0
1724719340000|2024-08-27 00:42:20|19519|19503|19518.7|19502.7|19519.1|19503.1|19518.7|19502.7|0
1724719350000|2024-08-27 00:42:30|19518.8|19502.8|19518.7|19502.7|19519|19503|19518.7|19502.7|0
1724719360000|2024-08-27 00:42:40|19518.5|19502.5|19518.3|19502.3|19518.8|19502.8|19518.1|19502.1|0
1724719370000|2024-08-27 00:42:50|19518.2|19502.2|19518.3|19502.3|19518.5|19502.5|19518.2|19502.2|0
1724719380000|2024-08-27 00:43:00|19518.5|19502.5|19518.7|19502.7|19518.7|19502.7|19518.3|19502.3|0
1724719390000|2024-08-27 00:43:10|19518.8|19502.8|19516.3|19500.3|19519|19503|19516.2|19500.2|0
1724719400000|2024-08-27 00:43:20|19516|19500|19517.2|19501.2|19517.2|19501.2|19516|19500|0
1724719410000|2024-08-27 00:43:30|19516.6|19500.6|19516.1|19500.1|19516.6|19500.6|19516.1|19500.1|0
1724719420000|2024-08-27 00:43:40|19516|19500|19515.1|19499.1|19516|19500|19515.1|19499.1|0
1724719430000|2024-08-27 00:43:50|19515.2|19499.2|19515.3|19499.3|19515.7|19499.7|19515.2|19499.2|0
1724719440000|2024-08-27 00:44:00|19515.1|19499.1|19516|19500|19516.1|19500.1|19515.1|19499.1|0
1724719450000|2024-08-27 00:44:10|19515.7|19499.7|19514.5|19498.5|19515.7|19499.7|19514.5|19498.5|0
1724719460000|2024-08-27 00:44:20|19514.3|19498.3|19512.7|19496.7|19514.3|19498.3|19511.1|19495.1|0
1724719470000|2024-08-27 00:44:30|19513|19497|19511.6|19495.6|19513|19497|19510.6|19494.6|0
1724719480000|2024-08-27 00:44:40|19512.5|19496.5|19512.6|19496.6|19512.6|19496.6|19512|19496|0
1724719490000|2024-08-27 00:44:50|19512.7|19496.7|19513.8|19497.8|19513.8|19497.8|19512.7|19496.7|0
1724719500000|2024-08-27 00:45:00|19514.8|19498.8|19516.5|19500.5|19516.5|19500.5|19514.8|19498.8|0
1724719510000|2024-08-27 00:45:10|19516|19500|19514.5|19498.5|19516|19500|19514|19498|0
1724719520000|2024-08-27 00:45:20|19514.3|19498.3|19513.2|19497.2|19514.3|19498.3|19513.2|19497.2|0
1724719530000|2024-08-27 00:45:30|19514.1|19498.1|19514|19498|19514.7|19498.7|19514|19498|0
1724719540000|2024-08-27 00:45:40|19513.2|19497.2|19514.2|19498.2|19514.5|19498.5|19513.2|19497.2|0
1724719550000|2024-08-27 00:45:50|19513.3|19497.3|19512.3|19496.3|19513.5|19497.5|19512.3|19496.3|0
1724719560000|2024-08-27 00:46:00|19512.5|19496.5|19513.3|19497.3|19513.3|19497.3|19512.5|19496.5|0
1724719570000|2024-08-27 00:46:10|19513.7|19497.7|19514|19498|19514.1|19498.1|19513.2|19497.2|0
1724719580000|2024-08-27 00:46:20|19513.7|19497.7|19513.5|19497.5|19513.7|19497.7|19513.3|19497.3|0
1724719590000|2024-08-27 00:46:30|19513.3|19497.3|19513.7|19497.7|19514.2|19498.2|19513.3|19497.3|0
1724719600000|2024-08-27 00:46:40|19513.6|19497.6|19513|19497|19513.6|19497.6|19513|19497|0
1724719610000|2024-08-27 00:46:50|19512.6|19496.6|19512.1|19496.1|19512.7|19496.7|19511.7|19495.7|0
1724719620000|2024-08-27 00:47:00|19512|19496|19512.1|19496.1|19512.5|19496.5|19511.6|19495.6|0
1724719630000|2024-08-27 00:47:10|19511.7|19495.7|19512|19496|19512.5|19496.5|19511.5|19495.5|0
1724719640000|2024-08-27 00:47:20|19512.2|19496.2|19511.1|19495.1|19512.3|19496.3|19511|19495|0
1724719650000|2024-08-27 00:47:30|19511|19495|19509.1|19493.1|19511.1|19495.1|19509.1|19493.1|0
1724719660000|2024-08-27 00:47:40|19509.3|19493.3|19510|19494|19510|19494|19508.8|19492.8|0
1724719670000|2024-08-27 00:47:50|19510.1|19494.1|19510.2|19494.2|19510.3|19494.3|19509.7|19493.7|0
1724719680000|2024-08-27 00:48:00|19509.8|19493.8|19509.6|19493.6|19510|19494|19509.6|19493.6|0
1724719690000|2024-08-27 00:48:10|19509.5|19493.5|19509.6|19493.6|19510.1|19494.1|19509.3|19493.3|0
1724719700000|2024-08-27 00:48:20|19509|19493|19507.2|19491.2|19509.2|19493.2|19507.1|19491.1|0
1724719710000|2024-08-27 00:48:30|19507.1|19491.1|19506.7|19490.7|19507.2|19491.2|19506.7|19490.7|0
1724719720000|2024-08-27 00:48:40|19504.3|19488.3|19506|19490|19507.5|19491.5|19504.3|19488.3|0
1724719730000|2024-08-27 00:48:50|19505.2|19489.2|19503.5|19487.5|19505.2|19489.2|19502.2|19486.2|0
1724719740000|2024-08-27 00:49:00|19502.5|19486.5|19503.7|19487.7|19503.7|19487.7|19501.2|19485.2|0
1724719750000|2024-08-27 00:49:10|19503.5|19487.5|19503.8|19487.8|19504|19488|19503.5|19487.5|0
1724719760000|2024-08-27 00:49:20|19504|19488|19503.3|19487.3|19505.1|19489.1|19503.3|19487.3|0
1724719770000|2024-08-27 00:49:30|19503.1|19487.1|19503.3|19487.3|19503.3|19487.3|19503.1|19487.1|0
1724719780000|2024-08-27 00:49:40|19503.6|19487.6|19505|19489|19505.3|19489.3|19503.6|19487.6|0
1724719790000|2024-08-27 00:49:50|19505.6|19489.6|19505.2|19489.2|19505.7|19489.7|19505.1|19489.1|0
1724719800000|2024-08-27 00:50:00|19505.1|19489.1|19506|19490|19506|19490|19505.1|19489.1|0
1724719810000|2024-08-27 00:50:10|19505.8|19489.8|19504.1|19488.1|19505.8|19489.8|19503.6|19487.6|0
1724719820000|2024-08-27 00:50:20|19504.2|19488.2|19503.2|19487.2|19504.2|19488.2|19503.2|19487.2|0
1724719830000|2024-08-27 00:50:30|19503|19487|19505|19489|19505.1|19489.1|19503|19487|0
1724719840000|2024-08-27 00:50:40|19504.7|19488.7|19503.7|19487.7|19505.1|19489.1|19503.7|19487.7|0
1724719850000|2024-08-27 00:50:50|19504|19488|19503.6|19487.6|19504.6|19488.6|19503.5|19487.5|0
1724719860000|2024-08-27 00:51:00|19503.3|19487.3|19504.6|19488.6|19504.8|19488.8|19503.3|19487.3|0
1724719870000|2024-08-27 00:51:10|19503.8|19487.8|19504.6|19488.6|19505|19489|19503.8|19487.8|0
1724719880000|2024-08-27 00:51:20|19504.7|19488.7|19504.5|19488.5|19505.1|19489.1|19504.3|19488.3|0
1724719890000|2024-08-27 00:51:30|19504.3|19488.3|19504.8|19488.8|19504.8|19488.8|19503.7|19487.7|0
1724719900000|2024-08-27 00:51:40|19504.7|19488.7|19502|19486|19505|19489|19501.7|19485.7|0
1724719910000|2024-08-27 00:51:50|19501.7|19485.7|19500.7|19484.7|19501.7|19485.7|19500.7|19484.7|0
1724719920000|2024-08-27 00:52:00|19501|19485|19492.8|19476.8|19501|19485|19492.8|19476.8|0
1724719930000|2024-08-27 00:52:10|19491.7|19475.7|19491|19475|19493.3|19477.3|19491|19475|0
1724719940000|2024-08-27 00:52:20|19491.1|19475.1|19492|19476|19493.3|19477.3|19489.2|19473.2|0
1724719950000|2024-08-27 00:52:30|19493.2|19477.2|19495.2|19479.2|19495.2|19479.2|19493.2|19477.2|0
1724719960000|2024-08-27 00:52:40|19495.7|19479.7|19495.5|19479.5|19496.2|19480.2|19495.3|19479.3|0
1724719970000|2024-08-27 00:52:50|19496.5|19480.5|19493.2|19477.2|19496.5|19480.5|19493.2|19477.2|0
1724719980000|2024-08-27 00:53:00|19492.1|19476.1|19489|19473|19492.1|19476.1|19487.7|19471.7|0
1724719990000|2024-08-27 00:53:10|19488.8|19472.8|19492.8|19476.8|19492.8|19476.8|19488.8|19472.8|0
1724720000000|2024-08-27 00:53:20|19493.2|19477.2|19494.1|19478.1|19494.2|19478.2|19493.2|19477.2|0
1724720010000|2024-08-27 00:53:30|19494|19478|19493.7|19477.7|19494.3|19478.3|19493.7|19477.7|0
1724720020000|2024-08-27 00:53:40|19494.1|19478.1|19496.7|19480.7|19496.7|19480.7|19494.1|19478.1|0
1724720030000|2024-08-27 00:53:50|19495.7|19479.7|19495.8|19479.8|19496.2|19480.2|19495.5|19479.5|0
1724720040000|2024-08-27 00:54:00|19496|19480|19495|19479|19496.1|19480.1|19495|19479|0
1724720050000|2024-08-27 00:54:10|19495.1|19479.1|19493.1|19477.1|19495.1|19479.1|19492.5|19476.5|0
1724720060000|2024-08-27 00:54:20|19493.5|19477.5|19495.1|19479.1|19495.1|19479.1|19493.5|19477.5|0
1724720070000|2024-08-27 00:54:30|19495|19479|19499.2|19483.2|19499.2|19483.2|19495|19479|0
1724720080000|2024-08-27 00:54:40|19499.1|19483.1|19499.7|19483.7|19499.7|19483.7|19499.1|19483.1|0
1724720090000|2024-08-27 00:54:50|19499.8|19483.8|19498.8|19482.8|19499.8|19483.8|19498.8|19482.8|0
1724720100000|2024-08-27 00:55:00|19499.1|19483.1|19497.6|19481.6|19499.1|19483.1|19497.6|19481.6|0
1724720110000|2024-08-27 00:55:10|19497.7|19481.7|19497.5|19481.5|19497.7|19481.7|19497.5|19481.5|0
1724720120000|2024-08-27 00:55:20|19497.6|19481.6|19497.2|19481.2|19497.8|19481.8|19497.2|19481.2|0
1724720130000|2024-08-27 00:55:30|19497.3|19481.3|19497.3|19481.3|19497.6|19481.6|19497.3|19481.3|0
1724720140000|2024-08-27 00:55:40|19497.5|19481.5|19499.2|19483.2|19499.2|19483.2|19497.2|19481.2|0
1724720150000|2024-08-27 00:55:50|19499.1|19483.1|19497.7|19481.7|19499.1|19483.1|19497.5|19481.5|0
1724720160000|2024-08-27 00:56:00|19497.6|19481.6|19496|19480|19497.7|19481.7|19496|19480|0
1724720170000|2024-08-27 00:56:10|19495.8|19479.8|19496.2|19480.2|19496.2|19480.2|19495.8|19479.8|0
1724720180000|2024-08-27 00:56:20|19496.1|19480.1|19495.1|19479.1|19496.2|19480.2|19495.1|19479.1|0
1724720190000|2024-08-27 00:56:30|19495.2|19479.2|19494.8|19478.8|19495.7|19479.7|19494.6|19478.6|0
1724720200000|2024-08-27 00:56:40|19494.7|19478.7|19494.6|19478.6|19495.2|19479.2|19494.2|19478.2|0
1724720210000|2024-08-27 00:56:50|19494.7|19478.7|19494.5|19478.5|19494.7|19478.7|19493.6|19477.6|0
1724720220000|2024-08-27 00:57:00|19495.5|19479.5|19491.2|19475.2|19495.5|19479.5|19491.2|19475.2|0
1724720230000|2024-08-27 00:57:10|19491.1|19475.1|19492|19476|19492.1|19476.1|19490.2|19474.2|0
1724720240000|2024-08-27 00:57:20|19492.5|19476.5|19492.3|19476.3|19492.6|19476.6|19492.3|19476.3|0
1724720250000|2024-08-27 00:57:30|19492.5|19476.5|19491|19475|19492.7|19476.7|19490.8|19474.8|0
1724720260000|2024-08-27 00:57:40|19491.1|19475.1|19491.8|19475.8|19491.8|19475.8|19491|19475|0
1724720270000|2024-08-27 00:57:50|19492|19476|19492.8|19476.8|19492.8|19476.8|19492|19476|0
1724720280000|2024-08-27 00:58:00|19492.6|19476.6|19492|19476|19492.7|19476.7|19492|19476|0
1724720290000|2024-08-27 00:58:10|19491.1|19475.1|19492.3|19476.3|19492.3|19476.3|19491.1|19475.1|0
1724720300000|2024-08-27 00:58:20|19492.1|19476.1|19491.2|19475.2|19492.5|19476.5|19491.2|19475.2|0
1724720310000|2024-08-27 00:58:30|19491.3|19475.3|19492.3|19476.3|19493.3|19477.3|19491.3|19475.3|0
1724720320000|2024-08-27 00:58:40|19492.5|19476.5|19491.3|19475.3|19492.5|19476.5|19490.7|19474.7|0
1724720330000|2024-08-27 00:58:50|19491.8|19475.8|19493.2|19477.2|19493.3|19477.3|19491.8|19475.8|0
1724720340000|2024-08-27 00:59:00|19493.1|19477.1|19494|19478|19494.3|19478.3|19492.6|19476.6|0
1724720350000|2024-08-27 00:59:10|19493.8|19477.8|19493.1|19477.1|19493.8|19477.8|19493.1|19477.1|0
1724720360000|2024-08-27 00:59:20|19493.2|19477.2|19494.3|19478.3|19494.3|19478.3|19493.2|19477.2|0
1724720370000|2024-08-27 00:59:30|19494.5|19478.5|19494.7|19478.7|19494.7|19478.7|19494.5|19478.5|0
1724720380000|2024-08-27 00:59:40|19495.1|19479.1|19495.7|19479.7|19495.8|19479.8|19495.1|19479.1|0
1724720390000|2024-08-27 00:59:50|19495.3|19479.3|19495.6|19479.6|19495.6|19479.6|19495.2|19479.2|0
1724720400000|2024-08-27 01:00:00|19495.3|19479.3|19494.8|19478.8|19495.7|19479.7|19494.8|19478.8|0
1724720410000|2024-08-27 01:00:10|19495|19479|19495.1|19479.1|19495.5|19479.5|19494.7|19478.7|0
1724720420000|2024-08-27 01:00:20|19495.8|19479.8|19494.5|19478.5|19495.8|19479.8|19494.5|19478.5|0
1724720430000|2024-08-27 01:00:30|19494.6|19478.6|19496.5|19480.5|19497.3|19481.3|19494.6|19478.6|0
1724720440000|2024-08-27 01:00:40|19496.6|19480.6|19495.2|19479.2|19496.6|19480.6|19494.6|19478.6|0
1724720450000|2024-08-27 01:00:50|19495|19479|19494.3|19478.3|19495.3|19479.3|19494.3|19478.3|0
1724720460000|2024-08-27 01:01:00|19494.5|19478.5|19493.7|19477.7|19494.8|19478.8|19493.5|19477.5|0
1724720470000|2024-08-27 01:01:10|19493.6|19477.6|19492.2|19476.2|19494.2|19478.2|19491.5|19475.5|0
1724720480000|2024-08-27 01:01:20|19493.6|19477.6|19493.8|19477.8|19493.8|19477.8|19493.2|19477.2|0
1724720490000|2024-08-27 01:01:30|19493.3|19477.3|19490.7|19474.7|19493.3|19477.3|19490.7|19474.7|0
1724720500000|2024-08-27 01:01:40|19490.6|19474.6|19491.2|19475.2|19491.2|19475.2|19490.1|19474.1|0
1724720510000|2024-08-27 01:01:50|19491.3|19475.3|19489.7|19473.7|19491.5|19475.5|19489|19473|0
1724720520000|2024-08-27 01:02:00|19491.2|19475.2|19491.5|19475.5|19491.6|19475.6|19491.2|19475.2|0
1724720530000|2024-08-27 01:02:10|19490.3|19474.3|19492.7|19476.7|19492.7|19476.7|19489.8|19473.8|0
1724720540000|2024-08-27 01:02:20|19492.6|19476.6|19493.6|19477.6|19493.6|19477.6|19492.6|19476.6|0
1724720550000|2024-08-27 01:02:30|19493.7|19477.7|19493.3|19477.3|19494.1|19478.1|19493.1|19477.1|0
1724720560000|2024-08-27 01:02:40|19493|19477|19494|19478|19494|19478|19492.8|19476.8|0
1724720570000|2024-08-27 01:02:50|19494.1|19478.1|19496.6|19480.6|19496.6|19480.6|19494.1|19478.1|0
1724720580000|2024-08-27 01:03:00|19497|19481|19498.3|19482.3|19498.5|19482.5|19496.6|19480.6|0
1724720590000|2024-08-27 01:03:10|19498.5|19482.5|19500.7|19484.7|19501.6|19485.6|19498.5|19482.5|0
1724720600000|2024-08-27 01:03:20|19500.8|19484.8|19500|19484|19501.2|19485.2|19500|19484|0
1724720610000|2024-08-27 01:03:30|19499.7|19483.7|19499.6|19483.6|19500.2|19484.2|19498.7|19482.7|0
1724720620000|2024-08-27 01:03:40|19499.2|19483.2|19498.2|19482.2|19499.2|19483.2|19498.1|19482.1|0
1724720630000|2024-08-27 01:03:50|19497.6|19481.6|19497.1|19481.1|19498.1|19482.1|19497.1|19481.1|0
1724720640000|2024-08-27 01:04:00|19497|19481|19497.7|19481.7|19498|19482|19496.6|19480.6|0
1724720650000|2024-08-27 01:04:10|19497.8|19481.8|19497.8|19481.8|19497.8|19481.8|19496.7|19480.7|0
1724720660000|2024-08-27 01:04:20|19497.7|19481.7|19498.5|19482.5|19498.5|19482.5|19497.5|19481.5|0
1724720670000|2024-08-27 01:04:30|19498|19482|19496.6|19480.6|19498|19482|19496.6|19480.6|0
1724720680000|2024-08-27 01:04:40|19496.3|19480.3|19495.1|19479.1|19496.3|19480.3|19494.8|19478.8|0
1724720690000|2024-08-27 01:04:50|19495|19479|19494.7|19478.7|19495.2|19479.2|19494.7|19478.7|0
1724720700000|2024-08-27 01:05:00|19494.6|19478.6|19497.6|19481.6|19497.6|19481.6|19494.6|19478.6|0
1724720710000|2024-08-27 01:05:10|19498.2|19482.2|19497.3|19481.3|19498.2|19482.2|19497.3|19481.3|0
1724720720000|2024-08-27 01:05:20|19498.1|19482.1|19498.1|19482.1|19499.5|19483.5|19498.1|19482.1|0
1724720730000|2024-08-27 01:05:30|19497.7|19481.7|19496.8|19480.8|19498|19482|19496.7|19480.7|0
1724720740000|2024-08-27 01:05:40|19497|19481|19497|19481|19497|19481|19496.5|19480.5|0
1724720750000|2024-08-27 01:05:50|19497.1|19481.1|19496.7|19480.7|19497.3|19481.3|19496.2|19480.2|0
1724720760000|2024-08-27 01:06:00|19496.5|19480.5|19497.2|19481.2|19497.3|19481.3|19496.1|19480.1|0
1724720770000|2024-08-27 01:06:10|19497.1|19481.1|19497.2|19481.2|19497.2|19481.2|19496.8|19480.8|0
1724720780000|2024-08-27 01:06:20|19497.3|19481.3|19499.2|19483.2|19499.3|19483.3|19497.3|19481.3|0
1724720790000|2024-08-27 01:06:30|19499.3|19483.3|19500.7|19484.7|19500.7|19484.7|19499.3|19483.3|0
1724720800000|2024-08-27 01:06:40|19501|19485|19501.2|19485.2|19502|19486|19499.6|19483.6|0
1724720810000|2024-08-27 01:06:50|19501.6|19485.6|19501.7|19485.7|19502.2|19486.2|19501.6|19485.6|0
1724720820000|2024-08-27 01:07:00|19501.8|19485.8|19502.7|19486.7|19503|19487|19501.3|19485.3|0
1724720830000|2024-08-27 01:07:10|19502.8|19486.8|19502.8|19486.8|19502.8|19486.8|19502|19486|0
1724720840000|2024-08-27 01:07:20|19503.5|19487.5|19504.5|19488.5|19505.1|19489.1|19502.5|19486.5|0
1724720850000|2024-08-27 01:07:30|19504.1|19488.1|19503.7|19487.7|19504.5|19488.5|19503.7|19487.7|0
1724720860000|2024-08-27 01:07:40|19503.5|19487.5|19503.3|19487.3|19503.8|19487.8|19503.1|19487.1|0
1724720870000|2024-08-27 01:07:50|19502.5|19486.5|19501.5|19485.5|19502.5|19486.5|19501.5|19485.5|0
1724720880000|2024-08-27 01:08:00|19502.2|19486.2|19501.7|19485.7|19502.2|19486.2|19501.6|19485.6|0
1724720890000|2024-08-27 01:08:10|19501.8|19485.8|19502.2|19486.2|19502.2|19486.2|19501.8|19485.8|0
1724720900000|2024-08-27 01:08:20|19502.3|19486.3|19501.3|19485.3|19502.3|19486.3|19501.2|19485.2|0
1724720910000|2024-08-27 01:08:30|19501.5|19485.5|19500.8|19484.8|19502|19486|19500.8|19484.8|0
1724720920000|2024-08-27 01:08:40|19500.1|19484.1|19499.7|19483.7|19500.1|19484.1|19499.5|19483.5|0
1724720930000|2024-08-27 01:08:50|19499.3|19483.3|19499.7|19483.7|19500.2|19484.2|19499.1|19483.1|0
1724720940000|2024-08-27 01:09:00|19499.8|19483.8|19500.1|19484.1|19500.1|19484.1|19499.7|19483.7|0
1724720950000|2024-08-27 01:09:10|19500|19484|19498.8|19482.8|19500|19484|19498.8|19482.8|0
1724720960000|2024-08-27 01:09:20|19499|19483|19498.8|19482.8|19499.8|19483.8|19498.8|19482.8|0
1724720970000|2024-08-27 01:09:30|19498.7|19482.7|19499.2|19483.2|19499.2|19483.2|19498.7|19482.7|0
1724720980000|2024-08-27 01:09:40|19499.1|19483.1|19498.7|19482.7|19499.1|19483.1|19498.1|19482.1|0
1724720990000|2024-08-27 01:09:50|19498.8|19482.8|19497.8|19481.8|19498.8|19482.8|19497.8|19481.8|0
1724721000000|2024-08-27 01:10:00|19499|19483|19500.2|19484.2|19500.2|19484.2|19499|19483|0
1724721010000|2024-08-27 01:10:10|19500|19484|19501.1|19485.1|19501.1|19485.1|19500|19484|0
1724721020000|2024-08-27 01:10:20|19501|19485|19500.1|19484.1|19501.2|19485.2|19500.1|19484.1|0
1724721030000|2024-08-27 01:10:30|19500.2|19484.2|19499.5|19483.5|19500.5|19484.5|19499.5|19483.5|0
1724721040000|2024-08-27 01:10:40|19499.7|19483.7|19499|19483|19499.7|19483.7|19498.6|19482.6|0
1724721050000|2024-08-27 01:10:50|19499.1|19483.1|19498.7|19482.7|19499.1|19483.1|19498.2|19482.2|0
1724721060000|2024-08-27 01:11:00|19498.2|19482.2|19498.2|19482.2|19498.3|19482.3|19498.2|19482.2|0
1724721070000|2024-08-27 01:11:10|19498.1|19482.1|19497.1|19481.1|19498.1|19482.1|19496.2|19480.2|0
1724721080000|2024-08-27 01:11:20|19496.7|19480.7|19495.5|19479.5|19496.8|19480.8|19495.2|19479.2|0
1724721090000|2024-08-27 01:11:30|19495.8|19479.8|19495.7|19479.7|19497|19481|19495.7|19479.7|0
1724721100000|2024-08-27 01:11:40|19495.6|19479.6|19495.5|19479.5|19495.6|19479.6|19495|19479|0
1724721110000|2024-08-27 01:11:50|19495.2|19479.2|19493.7|19477.7|19495.2|19479.2|19493.7|19477.7|0
1724721120000|2024-08-27 01:12:00|19493.1|19477.1|19493.7|19477.7|19493.7|19477.7|19493|19477|0
1724721130000|2024-08-27 01:12:10|19494.5|19478.5|19495.5|19479.5|19495.7|19479.7|19494.5|19478.5|0
1724721140000|2024-08-27 01:12:20|19495.6|19479.6|19496.5|19480.5|19496.8|19480.8|19495.6|19479.6|0
1724721150000|2024-08-27 01:12:30|19496.2|19480.2|19496.1|19480.1|19496.5|19480.5|19496.1|19480.1|0
1724721160000|2024-08-27 01:12:40|19496.3|19480.3|19499|19483|19499.3|19483.3|19496.3|19480.3|0
1724721170000|2024-08-27 01:12:50|19499.3|19483.3|19500.2|19484.2|19500.2|19484.2|19499.3|19483.3|0
1724721180000|2024-08-27 01:13:00|19499.8|19483.8|19499.6|19483.6|19499.8|19483.8|19499.2|19483.2|0
1724721190000|2024-08-27 01:13:10|19499.1|19483.1|19499.2|19483.2|19500|19484|19499.1|19483.1|0
1724721200000|2024-08-27 01:13:20|19499.1|19483.1|19499.5|19483.5|19499.5|19483.5|19498.8|19482.8|0
1724721210000|2024-08-27 01:13:30|19499.6|19483.6|19499.1|19483.1|19499.6|19483.6|19499.1|19483.1|0
1724721220000|2024-08-27 01:13:40|19498.7|19482.7|19498.6|19482.6|19499.3|19483.3|19498.5|19482.5|0
1724721230000|2024-08-27 01:13:50|19498.5|19482.5|19498|19482|19498.5|19482.5|19498|19482|0
1724721240000|2024-08-27 01:14:00|19498.3|19482.3|19498.5|19482.5|19499|19483|19498.1|19482.1|0
1724721250000|2024-08-27 01:14:10|19497.2|19481.2|19496.3|19480.3|19497.5|19481.5|19496.3|19480.3|0
1724721260000|2024-08-27 01:14:20|19496.5|19480.5|19497.5|19481.5|19497.7|19481.7|19496.5|19480.5|0
1724721270000|2024-08-27 01:14:30|19497.6|19481.6|19497.2|19481.2|19497.7|19481.7|19497.2|19481.2|0
1724721280000|2024-08-27 01:14:40|19497.1|19481.1|19497.5|19481.5|19497.6|19481.6|19497|19481|0
1724721290000|2024-08-27 01:14:50|19497.6|19481.6|19498|19482|19498.7|19482.7|19497.6|19481.6|0
1724721300000|2024-08-27 01:15:00|19498.2|19482.2|19499.6|19483.6|19499.6|19483.6|19497.8|19481.8|0
1724721310000|2024-08-27 01:15:10|19499|19483|19499.7|19483.7|19499.7|19483.7|19498.5|19482.5|0
1724721320000|2024-08-27 01:15:20|19499.8|19483.8|19499.6|19483.6|19499.8|19483.8|19498.5|19482.5|0
1724721330000|2024-08-27 01:15:30|19499.5|19483.5|19499.3|19483.3|19499.6|19483.6|19499.3|19483.3|0
1724721340000|2024-08-27 01:15:40|19498.5|19482.5|19499.2|19483.2|19499.2|19483.2|19498.2|19482.2|0
1724721350000|2024-08-27 01:15:50|19499.3|19483.3|19499.3|19483.3|19499.5|19483.5|19499|19483|0
1724721360000|2024-08-27 01:16:00|19499.6|19483.6|19499.2|19483.2|19499.7|19483.7|19499.2|19483.2|0
1724721370000|2024-08-27 01:16:10|19498.5|19482.5|19500.5|19484.5|19500.5|19484.5|19498.5|19482.5|0
1724721380000|2024-08-27 01:16:20|19501.2|19485.2|19501.5|19485.5|19501.5|19485.5|19501|19485|0
1724721390000|2024-08-27 01:16:30|19502.6|19486.6|19502.5|19486.5|19502.6|19486.6|19502|19486|0
1724721400000|2024-08-27 01:16:40|19502.6|19486.6|19504.1|19488.1|19504.1|19488.1|19502.6|19486.6|0
1724721410000|2024-08-27 01:16:50|19505.1|19489.1|19505.7|19489.7|19508.2|19492.2|19505.1|19489.1|0
1724721420000|2024-08-27 01:17:00|19506|19490|19505.2|19489.2|19506|19490|19504.7|19488.7|0
1724721430000|2024-08-27 01:17:10|19505.1|19489.1|19505|19489|19505.2|19489.2|19504.6|19488.6|0
1724721440000|2024-08-27 01:17:20|19504.3|19488.3|19504|19488|19504.5|19488.5|19503.7|19487.7|0
1724721450000|2024-08-27 01:17:30|19503.8|19487.8|19504.6|19488.6|19504.6|19488.6|19503.7|19487.7|0
1724721460000|2024-08-27 01:17:40|19504.8|19488.8|19504.5|19488.5|19505|19489|19504.5|19488.5|0
1724721470000|2024-08-27 01:17:50|19504.6|19488.6|19505|19489|19505|19489|19504.5|19488.5|0
1724721480000|2024-08-27 01:18:00|19504.5|19488.5|19506|19490|19506|19490|19504.5|19488.5|0
1724721490000|2024-08-27 01:18:10|19506.2|19490.2|19506.8|19490.8|19507|19491|19505.7|19489.7|0
1724721500000|2024-08-27 01:18:20|19507|19491|19505.5|19489.5|19508.5|19492.5|19505.5|19489.5|0
1724721510000|2024-08-27 01:18:30|19506|19490|19506.2|19490.2|19506.3|19490.3|19505.8|19489.8|0
1724721520000|2024-08-27 01:18:40|19505.5|19489.5|19509|19493|19509|19493|19505.5|19489.5|0
1724721530000|2024-08-27 01:18:50|19509.2|19493.2|19511.5|19495.5|19511.6|19495.6|19509.2|19493.2|0
1724721540000|2024-08-27 01:19:00|19511.1|19495.1|19511.5|19495.5|19511.7|19495.7|19509.1|19493.1|0
1724721550000|2024-08-27 01:19:10|19511.6|19495.6|19510.7|19494.7|19511.6|19495.6|19510|19494|0
1724721560000|2024-08-27 01:19:20|19510.5|19494.5|19510.8|19494.8|19511|19495|19510.5|19494.5|0
1724721570000|2024-08-27 01:19:30|19510.7|19494.7|19510.5|19494.5|19511.2|19495.2|19510.5|19494.5|0
1724721580000|2024-08-27 01:19:40|19510.3|19494.3|19511.2|19495.2|19511.2|19495.2|19510|19494|0
1724721590000|2024-08-27 01:19:50|19511.1|19495.1|19511.2|19495.2|19511.3|19495.3|19510.6|19494.6|0
1724721600000|2024-08-27 01:20:00|19511.7|19495.7|19509.7|19493.7|19511.7|19495.7|19509.7|19493.7|0
1724721610000|2024-08-27 01:20:10|19509.6|19493.6|19510.1|19494.1|19510.1|19494.1|19509.6|19493.6|0
1724721620000|2024-08-27 01:20:20|19510.2|19494.2|19510.2|19494.2|19510.5|19494.5|19510|19494|0
1724721630000|2024-08-27 01:20:30|19510.3|19494.3|19511.3|19495.3|19512.5|19496.5|19510.3|19494.3|0
1724721640000|2024-08-27 01:20:40|19511.1|19495.1|19511.2|19495.2|19511.3|19495.3|19511|19495|0
1724721650000|2024-08-27 01:20:50|19511.1|19495.1|19511.3|19495.3|19511.3|19495.3|19510.5|19494.5|0
1724721660000|2024-08-27 01:21:00|19511.6|19495.6|19509.5|19493.5|19511.6|19495.6|19509.5|19493.5|0
1724721670000|2024-08-27 01:21:10|19509.6|19493.6|19510.7|19494.7|19511.3|19495.3|19509.5|19493.5|0
1724721680000|2024-08-27 01:21:20|19509.6|19493.6|19510|19494|19510.3|19494.3|19509.6|19493.6|0
1724721690000|2024-08-27 01:21:30|19510.1|19494.1|19510.1|19494.1|19510.1|19494.1|19509.7|19493.7|0
1724721700000|2024-08-27 01:21:40|19509.8|19493.8|19509.8|19493.8|19509.8|19493.8|19509.5|19493.5|0
1724721710000|2024-08-27 01:21:50|19509.7|19493.7|19510|19494|19510|19494|19509.6|19493.6|0
1724721720000|2024-08-27 01:22:00|19509.7|19493.7|19508.8|19492.8|19509.7|19493.7|19508.8|19492.8|0
1724721730000|2024-08-27 01:22:10|19509|19493|19511|19495|19511.1|19495.1|19509|19493|0
1724721740000|2024-08-27 01:22:20|19511.3|19495.3|19511.6|19495.6|19512|19496|19511.3|19495.3|0
1724721750000|2024-08-27 01:22:30|19512.1|19496.1|19512.2|19496.2|19512.2|19496.2|19512|19496|0
1724721760000|2024-08-27 01:22:40|19512.1|19496.1|19512.3|19496.3|19512.3|19496.3|19512|19496|0
1724721770000|2024-08-27 01:22:50|19512.2|19496.2|19512.1|19496.1|19512.5|19496.5|19511.5|19495.5|0
1724721780000|2024-08-27 01:23:00|19511.2|19495.2|19511|19495|19511.3|19495.3|19511|19495|0
1724721790000|2024-08-27 01:23:10|19511.3|19495.3|19511.7|19495.7|19511.7|19495.7|19511.3|19495.3|0
1724721800000|2024-08-27 01:23:20|19511.6|19495.6|19512.8|19496.8|19512.8|19496.8|19511.5|19495.5|0
1724721810000|2024-08-27 01:23:30|19513|19497|19511.8|19495.8|19513.1|19497.1|19511.8|19495.8|0
1724721820000|2024-08-27 01:23:40|19511.7|19495.7|19512|19496|19512.1|19496.1|19511.7|19495.7|0
1724721830000|2024-08-27 01:23:50|19512.2|19496.2|19512|19496|19512.3|19496.3|19512|19496|0
1724721840000|2024-08-27 01:24:00|19512.2|19496.2|19511.2|19495.2|19512.3|19496.3|19511.2|19495.2|0
1724721850000|2024-08-27 01:24:10|19511.1|19495.1|19511.2|19495.2|19511.2|19495.2|19510.8|19494.8|0
1724721860000|2024-08-27 01:24:20|19512.1|19496.1|19511.6|19495.6|19512.1|19496.1|19511.5|19495.5|0
1724721870000|2024-08-27 01:24:30|19511.5|19495.5|19513|19497|19513|19497|19511.5|19495.5|0
1724721880000|2024-08-27 01:24:40|19512.8|19496.8|19513.2|19497.2|19513.2|19497.2|19512.8|19496.8|0
1724721890000|2024-08-27 01:24:50|19513.1|19497.1|19512.6|19496.6|19513.3|19497.3|19512.1|19496.1|0
1724721900000|2024-08-27 01:25:00|19512.7|19496.7|19513|19497|19513.1|19497.1|19512.7|19496.7|0
1724721910000|2024-08-27 01:25:10|19513.2|19497.2|19513.2|19497.2|19513.2|19497.2|19512.8|19496.8|0
1724721920000|2024-08-27 01:25:20|19513|19497|19511.3|19495.3|19513|19497|19511.3|19495.3|0
1724721930000|2024-08-27 01:25:30|19511.2|19495.2|19510.6|19494.6|19511.2|19495.2|19510.6|19494.6|0
1724721940000|2024-08-27 01:25:40|19511|19495|19511.8|19495.8|19511.8|19495.8|19510.7|19494.7|0
1724721950000|2024-08-27 01:25:50|19512.1|19496.1|19510.2|19494.2|19512.2|19496.2|19510.2|19494.2|0
1724721960000|2024-08-27 01:26:00|19510.5|19494.5|19510.5|19494.5|19510.6|19494.6|19510.2|19494.2|0
1724721970000|2024-08-27 01:26:10|19510.3|19494.3|19509.7|19493.7|19510.7|19494.7|19509.7|19493.7|0
1724721980000|2024-08-27 01:26:20|19510|19494|19510.2|19494.2|19510.3|19494.3|19509.8|19493.8|0
1724721990000|2024-08-27 01:26:30|19510.1|19494.1|19510.2|19494.2|19510.3|19494.3|19509.8|19493.8|0
1724722000000|2024-08-27 01:26:40|19510.1|19494.1|19509.7|19493.7|19510.1|19494.1|19509.7|19493.7|0
1724722010000|2024-08-27 01:26:50|19509.2|19493.2|19508.7|19492.7|19509.2|19493.2|19508.2|19492.2|0
1724722020000|2024-08-27 01:27:00|19509|19493|19508.8|19492.8|19509.3|19493.3|19508.7|19492.7|0
1724722030000|2024-08-27 01:27:10|19508.6|19492.6|19509|19493|19509|19493|19508.6|19492.6|0
1724722040000|2024-08-27 01:27:20|19509.1|19493.1|19509.5|19493.5|19509.5|19493.5|19508.2|19492.2|0
1724722050000|2024-08-27 01:27:30|19509.6|19493.6|19510.5|19494.5|19510.6|19494.6|19509.6|19493.6|0
1724722060000|2024-08-27 01:27:40|19510.3|19494.3|19510.5|19494.5|19510.6|19494.6|19510.3|19494.3|0
1724722070000|2024-08-27 01:27:50|19510.6|19494.6|19511.1|19495.1|19511.1|19495.1|19510.5|19494.5|0
1724722080000|2024-08-27 01:28:00|19511.2|19495.2|19511|19495|19511.6|19495.6|19510.8|19494.8|0
1724722090000|2024-08-27 01:28:10|19511.2|19495.2|19511.2|19495.2|19511.7|19495.7|19511|19495|0
1724722100000|2024-08-27 01:28:20|19511.3|19495.3|19511.2|19495.2|19511.5|19495.5|19510.7|19494.7|0
1724722110000|2024-08-27 01:28:30|19511.3|19495.3|19510.8|19494.8|19511.3|19495.3|19510.8|19494.8|0
1724722120000|2024-08-27 01:28:40|19510.7|19494.7|19511|19495|19511.3|19495.3|19510.5|19494.5|0
1724722130000|2024-08-27 01:28:50|19510.8|19494.8|19511.2|19495.2|19511.3|19495.3|19510.8|19494.8|0
1724722140000|2024-08-27 01:29:00|19511.3|19495.3|19511.3|19495.3|19511.3|19495.3|19511.1|19495.1|0
1724722150000|2024-08-27 01:29:10|19511.5|19495.5|19512|19496|19512.1|19496.1|19511.5|19495.5|0
1724722160000|2024-08-27 01:29:20|19512.1|19496.1|19512|19496|19512.3|19496.3|19511.8|19495.8|0
1724722170000|2024-08-27 01:29:30|19511.6|19495.6|19510.1|19494.1|19511.6|19495.6|19510.1|19494.1|0
1724722180000|2024-08-27 01:29:40|19510.8|19494.8|19509.7|19493.7|19510.8|19494.8|19509.6|19493.6|0
1724722190000|2024-08-27 01:29:50|19509.6|19493.6|19509.3|19493.3|19510|19494|19509.3|19493.3|0
1724722200000|2024-08-27 01:30:00|19509.5|19493.5|19508.6|19492.6|19509.5|19493.5|19508.6|19492.6|0
1724722210000|2024-08-27 01:30:10|19508.7|19492.7|19508.7|19492.7|19509|19493|19508.5|19492.5|0
1724722220000|2024-08-27 01:30:20|19509.1|19493.1|19507.3|19491.3|19509.3|19493.3|19507.3|19491.3|0
1724722230000|2024-08-27 01:30:30|19507.1|19491.1|19504.8|19488.8|19507.1|19491.1|19504.3|19488.3|0
1724722240000|2024-08-27 01:30:40|19505|19489|19505.6|19489.6|19505.7|19489.7|19504.8|19488.8|0
1724722250000|2024-08-27 01:30:50|19505.7|19489.7|19506.6|19490.6|19506.6|19490.6|19505.7|19489.7|0
1724722260000|2024-08-27 01:31:00|19506.5|19490.5|19505.7|19489.7|19507|19491|19505.7|19489.7|0
1724722270000|2024-08-27 01:31:10|19505.6|19489.6|19502.7|19486.7|19505.6|19489.6|19502.2|19486.2|0
1724722280000|2024-08-27 01:31:20|19503.7|19487.7|19504.7|19488.7|19504.8|19488.8|19503.7|19487.7|0
1724722290000|2024-08-27 01:31:30|19504.6|19488.6|19503.6|19487.6|19504.6|19488.6|19503.5|19487.5|0
1724722300000|2024-08-27 01:31:40|19503.1|19487.1|19503.1|19487.1|19503.2|19487.2|19502.5|19486.5|0
1724722310000|2024-08-27 01:31:50|19503|19487|19502.5|19486.5|19503|19487|19502.3|19486.3|0
1724722320000|2024-08-27 01:32:00|19502.7|19486.7|19500.5|19484.5|19502.7|19486.7|19500.3|19484.3|0
1724722330000|2024-08-27 01:32:10|19500.7|19484.7|19500.6|19484.6|19500.7|19484.7|19500.1|19484.1|0
1724722340000|2024-08-27 01:32:20|19500.7|19484.7|19503.5|19487.5|19503.7|19487.7|19500.7|19484.7|0
1724722350000|2024-08-27 01:32:30|19503.6|19487.6|19502.5|19486.5|19503.7|19487.7|19502.5|19486.5|0
1724722360000|2024-08-27 01:32:40|19502.6|19486.6|19502|19486|19502.6|19486.6|19502|19486|0
1724722370000|2024-08-27 01:32:50|19501.7|19485.7|19501.8|19485.8|19502|19486|19501.6|19485.6|0
1724722380000|2024-08-27 01:33:00|19502.3|19486.3|19494.2|19478.2|19502.3|19486.3|19494.2|19478.2|0
1724722390000|2024-08-27 01:33:10|19496.5|19480.5|19497.5|19481.5|19497.5|19481.5|19493.8|19477.8|0
1724722400000|2024-08-27 01:33:20|19497.2|19481.2|19499.2|19483.2|19499.2|19483.2|19497.2|19481.2|0
1724722410000|2024-08-27 01:33:30|19499.1|19483.1|19499.1|19483.1|19499.1|19483.1|19498|19482|0
1724722420000|2024-08-27 01:33:40|19498.2|19482.2|19496.8|19480.8|19498.5|19482.5|19496.8|19480.8|0
1724722430000|2024-08-27 01:33:50|19496.7|19480.7|19497.1|19481.1|19497.5|19481.5|19496.7|19480.7|0
1724722440000|2024-08-27 01:34:00|19497.8|19481.8|19497.3|19481.3|19498|19482|19496.8|19480.8|0
1724722450000|2024-08-27 01:34:10|19497.1|19481.1|19499.5|19483.5|19499.5|19483.5|19497.1|19481.1|0
1724722460000|2024-08-27 01:34:20|19499.6|19483.6|19499.8|19483.8|19500.1|19484.1|19499.6|19483.6|0
1724722470000|2024-08-27 01:34:30|19499.3|19483.3|19499.7|19483.7|19500.1|19484.1|19499.1|19483.1|0
1724722480000|2024-08-27 01:34:40|19499.8|19483.8|19499.7|19483.7|19500.2|19484.2|19499.7|19483.7|0
1724722490000|2024-08-27 01:34:50|19500.1|19484.1|19501.1|19485.1|19501.3|19485.3|19500.1|19484.1|0
1724722500000|2024-08-27 01:35:00|19501|19485|19497.6|19481.6|19501|19485|19497.3|19481.3|0
1724722510000|2024-08-27 01:35:10|19498.5|19482.5|19498.1|19482.1|19499|19483|19498.1|19482.1|0
1724722520000|2024-08-27 01:35:20|19498|19482|19497.5|19481.5|19498.1|19482.1|19497.5|19481.5|0
1724722530000|2024-08-27 01:35:30|19497.2|19481.2|19497.8|19481.8|19498.7|19482.7|19497.2|19481.2|0
1724722540000|2024-08-27 01:35:40|19497.2|19481.2|19497.3|19481.3|19497.3|19481.3|19497.2|19481.2|0
1724722550000|2024-08-27 01:35:50|19497.5|19481.5|19497.6|19481.6|19497.6|19481.6|19497.3|19481.3|0
1724722560000|2024-08-27 01:36:00|19498|19482|19494.8|19478.8|19498.1|19482.1|19494.6|19478.6|0
1724722570000|2024-08-27 01:36:10|19495|19479|19492.2|19476.2|19495|19479|19491|19475|0
1724722580000|2024-08-27 01:36:20|19492.3|19476.3|19491.8|19475.8|19492.3|19476.3|19490.7|19474.7|0
1724722590000|2024-08-27 01:36:30|19492.8|19476.8|19494|19478|19494|19478|19492.6|19476.6|0
1724722600000|2024-08-27 01:36:40|19494.2|19478.2|19493.8|19477.8|19494.2|19478.2|19493.6|19477.6|0
1724722610000|2024-08-27 01:36:50|19493.7|19477.7|19496|19480|19496|19480|19493.5|19477.5|0
1724722620000|2024-08-27 01:37:00|19495.6|19479.6|19495.6|19479.6|19495.6|19479.6|19494.6|19478.6|0
1724722630000|2024-08-27 01:37:10|19495.5|19479.5|19495.8|19479.8|19495.8|19479.8|19494.6|19478.6|0
1724722640000|2024-08-27 01:37:20|19496.3|19480.3|19496.2|19480.2|19496.7|19480.7|19496.1|19480.1|0
1724722650000|2024-08-27 01:37:30|19496.1|19480.1|19495.8|19479.8|19496.5|19480.5|19495.5|19479.5|0
1724722660000|2024-08-27 01:37:40|19496|19480|19497.1|19481.1|19497.3|19481.3|19495.8|19479.8|0
1724722670000|2024-08-27 01:37:50|19497.3|19481.3|19497.3|19481.3|19497.5|19481.5|19497.2|19481.2|0
1724722680000|2024-08-27 01:38:00|19495.8|19479.8|19496.1|19480.1|19496.2|19480.2|19495.8|19479.8|0
1724722690000|2024-08-27 01:38:10|19496.2|19480.2|19496.8|19480.8|19497.6|19481.6|19496.2|19480.2|0
1724722700000|2024-08-27 01:38:20|19496.5|19480.5|19495.8|19479.8|19496.8|19480.8|19495.7|19479.7|0
1724722710000|2024-08-27 01:38:30|19495.7|19479.7|19494.3|19478.3|19495.7|19479.7|19494.3|19478.3|0
1724722720000|2024-08-27 01:38:40|19493.8|19477.8|19491.2|19475.2|19493.8|19477.8|19491.2|19475.2|0
1724722730000|2024-08-27 01:38:50|19490.7|19474.7|19491.2|19475.2|19491.6|19475.6|19490.7|19474.7|0
1724722740000|2024-08-27 01:39:00|19491.6|19475.6|19492.3|19476.3|19492.6|19476.6|19491.2|19475.2|0
1724722750000|2024-08-27 01:39:10|19492.6|19476.6|19493.7|19477.7|19493.7|19477.7|19492.6|19476.6|0
1724722760000|2024-08-27 01:39:20|19493.8|19477.8|19493.2|19477.2|19494|19478|19493.2|19477.2|0
1724722770000|2024-08-27 01:39:30|19493.3|19477.3|19493.2|19477.2|19493.8|19477.8|19493.2|19477.2|0
1724722780000|2024-08-27 01:39:40|19493.8|19477.8|19494.8|19478.8|19495|19479|19493.8|19477.8|0
1724722790000|2024-08-27 01:39:50|19496.3|19480.3|19497|19481|19497.8|19481.8|19496.3|19480.3|0
1724722800000|2024-08-27 01:40:00|19496.8|19480.8|19495.2|19479.2|19496.8|19480.8|19495.2|19479.2|0
1724722810000|2024-08-27 01:40:10|19494.7|19478.7|19493.6|19477.6|19494.7|19478.7|19493.5|19477.5|0
1724722820000|2024-08-27 01:40:20|19493.5|19477.5|19493.8|19477.8|19494.1|19478.1|19493.5|19477.5|0
1724722830000|2024-08-27 01:40:30|19493.6|19477.6|19489.3|19473.3|19493.6|19477.6|19489.3|19473.3|0
1724722840000|2024-08-27 01:40:40|19489.1|19473.1|19484.1|19468.1|19490.1|19474.1|19484.1|19468.1|0
1724722850000|2024-08-27 01:40:50|19484.3|19468.3|19484.6|19468.6|19484.6|19468.6|19481.7|19465.7|0
1724722860000|2024-08-27 01:41:00|19484.3|19468.3|19486.1|19470.1|19486.8|19470.8|19484.2|19468.2|0
1724722870000|2024-08-27 01:41:10|19486.5|19470.5|19487.6|19471.6|19487.6|19471.6|19485|19469|0
1724722880000|2024-08-27 01:41:20|19488|19472|19488.7|19472.7|19489.1|19473.1|19487.7|19471.7|0
1724722890000|2024-08-27 01:41:30|19489.5|19473.5|19487.3|19471.3|19489.6|19473.6|19486.7|19470.7|0
1724722900000|2024-08-27 01:41:40|19487.8|19471.8|19486.7|19470.7|19487.8|19471.8|19486.7|19470.7|0
1724722910000|2024-08-27 01:41:50|19486.6|19470.6|19486.2|19470.2|19486.6|19470.6|19485.7|19469.7|0
1724722920000|2024-08-27 01:42:00|19487.6|19471.6|19491.8|19475.8|19491.8|19475.8|19487.6|19471.6|0
1724722930000|2024-08-27 01:42:10|19491.5|19475.5|19492.8|19476.8|19492.8|19476.8|19490.8|19474.8|0
1724722940000|2024-08-27 01:42:20|19493.2|19477.2|19494.3|19478.3|19495.2|19479.2|19493.1|19477.1|0
1724722950000|2024-08-27 01:42:30|19493.3|19477.3|19491.6|19475.6|19494.5|19478.5|19491.6|19475.6|0
1724722960000|2024-08-27 01:42:40|19491.3|19475.3|19491.6|19475.6|19491.8|19475.8|19491.3|19475.3|0
1724722970000|2024-08-27 01:42:50|19491.5|19475.5|19491.8|19475.8|19492|19476|19491.5|19475.5|0
1724722980000|2024-08-27 01:43:00|19492|19476|19492.8|19476.8|19493|19477|19492|19476|0
1724722990000|2024-08-27 01:43:10|19492.7|19476.7|19496.7|19480.7|19496.7|19480.7|19492.7|19476.7|0
1724723000000|2024-08-27 01:43:20|19496.5|19480.5|19496.2|19480.2|19496.6|19480.6|19495.8|19479.8|0
1724723010000|2024-08-27 01:43:30|19495.8|19479.8|19496|19480|19496.1|19480.1|19495.6|19479.6|0
1724723020000|2024-08-27 01:43:40|19495.7|19479.7|19495.3|19479.3|19495.8|19479.8|19495.2|19479.2|0
1724723030000|2024-08-27 01:43:50|19495.2|19479.2|19496.1|19480.1|19496.1|19480.1|19495.2|19479.2|0
1724723040000|2024-08-27 01:44:00|19496.3|19480.3|19494.8|19478.8|19496.3|19480.3|19493.7|19477.7|0
1724723050000|2024-08-27 01:44:10|19495|19479|19495.6|19479.6|19495.7|19479.7|19495|19479|0
1724723060000|2024-08-27 01:44:20|19495.3|19479.3|19498.6|19482.6|19498.7|19482.7|19495.3|19479.3|0
1724723070000|2024-08-27 01:44:30|19498.7|19482.7|19498|19482|19498.7|19482.7|19498|19482|0
1724723080000|2024-08-27 01:44:40|19497.8|19481.8|19498.7|19482.7|19498.7|19482.7|19497.7|19481.7|0
1724723090000|2024-08-27 01:44:50|19498.6|19482.6|19497.8|19481.8|19499.5|19483.5|19497.8|19481.8|0
1724723100000|2024-08-27 01:45:00|19498|19482|19497.5|19481.5|19498.6|19482.6|19497.5|19481.5|0
1724723110000|2024-08-27 01:45:10|19496|19480|19498.2|19482.2|19498.2|19482.2|19496|19480|0
1724723120000|2024-08-27 01:45:20|19498.1|19482.1|19497|19481|19498.6|19482.6|19496.8|19480.8|0
1724723130000|2024-08-27 01:45:30|19496.8|19480.8|19497.1|19481.1|19497.2|19481.2|19496.3|19480.3|0
1724723140000|2024-08-27 01:45:40|19497.2|19481.2|19497.6|19481.6|19497.6|19481.6|19496.7|19480.7|0
1724723150000|2024-08-27 01:45:50|19497.8|19481.8|19493.8|19477.8|19498.1|19482.1|19493.8|19477.8|0
1724723160000|2024-08-27 01:46:00|19495.7|19479.7|19496.5|19480.5|19496.6|19480.6|19495.7|19479.7|0
1724723170000|2024-08-27 01:46:10|19496.6|19480.6|19497.1|19481.1|19497.1|19481.1|19496.6|19480.6|0
1724723180000|2024-08-27 01:46:20|19497.2|19481.2|19498.8|19482.8|19498.8|19482.8|19497.2|19481.2|0
1724723190000|2024-08-27 01:46:30|19499|19483|19499.3|19483.3|19500.6|19484.6|19498.6|19482.6|0
1724723200000|2024-08-27 01:46:40|19499.5|19483.5|19498.6|19482.6|19499.5|19483.5|19498.6|19482.6|0
1724723210000|2024-08-27 01:46:50|19497.7|19481.7|19497.5|19481.5|19498.1|19482.1|19497.5|19481.5|0
1724723220000|2024-08-27 01:47:00|19497|19481|19497|19481|19497.7|19481.7|19497|19481|0
1724723230000|2024-08-27 01:47:10|19496.2|19480.2|19495|19479|19496.2|19480.2|19495|19479|0
1724723240000|2024-08-27 01:47:20|19495.3|19479.3|19494.5|19478.5|19495.3|19479.3|19494.5|19478.5|0
1724723250000|2024-08-27 01:47:30|19494.2|19478.2|19495.3|19479.3|19495.3|19479.3|19493.8|19477.8|0
1724723260000|2024-08-27 01:47:40|19496.3|19480.3|19496.2|19480.2|19496.5|19480.5|19495.5|19479.5|0
1724723270000|2024-08-27 01:47:50|19496.1|19480.1|19496.7|19480.7|19496.7|19480.7|19496.1|19480.1|0
1724723280000|2024-08-27 01:48:00|19497|19481|19496.8|19480.8|19497|19481|19496.7|19480.7|0
1724723290000|2024-08-27 01:48:10|19496.7|19480.7|19496.8|19480.8|19496.8|19480.8|19496.5|19480.5|0
1724723300000|2024-08-27 01:48:20|19497.2|19481.2|19497.2|19481.2|19497.2|19481.2|19497.1|19481.1|0
1724723310000|2024-08-27 01:48:30|19497.1|19481.1|19498|19482|19498.8|19482.8|19497.1|19481.1|0
1724723320000|2024-08-27 01:48:40|19497.5|19481.5|19497|19481|19497.5|19481.5|19496.8|19480.8|0
1724723330000|2024-08-27 01:48:50|19496.6|19480.6|19496.7|19480.7|19496.7|19480.7|19496.5|19480.5|0
1724723340000|2024-08-27 01:49:00|19496.8|19480.8|19505|19489|19505.2|19489.2|19496.8|19480.8|0
1724723350000|2024-08-27 01:49:10|19504.3|19488.3|19504.7|19488.7|19506|19490|19504|19488|0
1724723360000|2024-08-27 01:49:20|19504.8|19488.8|19507.2|19491.2|19507.2|19491.2|19504.2|19488.2|0
1724723370000|2024-08-27 01:49:30|19506.8|19490.8|19505.8|19489.8|19506.8|19490.8|19505.7|19489.7|0
1724723380000|2024-08-27 01:49:40|19506|19490|19506|19490|19506|19490|19505.5|19489.5|0
1724723390000|2024-08-27 01:49:50|19505.8|19489.8|19505.2|19489.2|19505.8|19489.8|19505.1|19489.1|0
1724723400000|2024-08-27 01:50:00|19505.8|19489.8|19506|19490|19506|19490|19505.2|19489.2|0
1724723410000|2024-08-27 01:50:10|19506.1|19490.1|19506.3|19490.3|19506.3|19490.3|19505.1|19489.1|0
1724723420000|2024-08-27 01:50:20|19506.5|19490.5|19506.1|19490.1|19506.5|19490.5|19505.6|19489.6|0
1724723430000|2024-08-27 01:50:30|19506.6|19490.6|19504.1|19488.1|19506.6|19490.6|19503.8|19487.8|0
1724723440000|2024-08-27 01:50:40|19504.2|19488.2|19501.6|19485.6|19505.7|19489.7|19501.6|19485.6|0
1724723450000|2024-08-27 01:50:50|19501.3|19485.3|19502.3|19486.3|19502.8|19486.8|19501.3|19485.3|0
1724723460000|2024-08-27 01:51:00|19502.6|19486.6|19503.8|19487.8|19504|19488|19502.6|19486.6|0
1724723470000|2024-08-27 01:51:10|19503.7|19487.7|19503.5|19487.5|19503.8|19487.8|19502.7|19486.7|0
1724723480000|2024-08-27 01:51:20|19503.3|19487.3|19501.8|19485.8|19503.3|19487.3|19501.8|19485.8|0
1724723490000|2024-08-27 01:51:30|19502.2|19486.2|19503.6|19487.6|19503.6|19487.6|19502.2|19486.2|0
1724723500000|2024-08-27 01:51:40|19503.7|19487.7|19503.7|19487.7|19504.3|19488.3|19503.5|19487.5|0
1724723510000|2024-08-27 01:51:50|19503.8|19487.8|19504.6|19488.6|19504.6|19488.6|19503.8|19487.8|0
1724723520000|2024-08-27 01:52:00|19504.5|19488.5|19504.8|19488.8|19504.8|19488.8|19504.3|19488.3|0
1724723530000|2024-08-27 01:52:10|19505|19489|19505.8|19489.8|19505.8|19489.8|19505|19489|0
1724723540000|2024-08-27 01:52:20|19506.6|19490.6|19507.2|19491.2|19507.2|19491.2|19506.6|19490.6|0
1724723550000|2024-08-27 01:52:30|19507.1|19491.1|19505.8|19489.8|19507.2|19491.2|19505.6|19489.6|0
1724723560000|2024-08-27 01:52:40|19506.5|19490.5|19505.7|19489.7|19506.5|19490.5|19505.6|19489.6|0
1724723570000|2024-08-27 01:52:50|19505.8|19489.8|19505.8|19489.8|19506|19490|19505.8|19489.8|0
1724723580000|2024-08-27 01:53:00|19506.3|19490.3|19506.2|19490.2|19507.2|19491.2|19506.1|19490.1|0
1724723590000|2024-08-27 01:53:10|19507.1|19491.1|19508.5|19492.5|19509|19493|19507.1|19491.1|0
1724723600000|2024-08-27 01:53:20|19508.7|19492.7|19507.3|19491.3|19508.7|19492.7|19507.3|19491.3|0
1724723610000|2024-08-27 01:53:30|19507.5|19491.5|19509.3|19493.3|19509.3|19493.3|19507.5|19491.5|0
1724723620000|2024-08-27 01:53:40|19509|19493|19509.1|19493.1|19509.3|19493.3|19508.7|19492.7|0
1724723630000|2024-08-27 01:53:50|19509.2|19493.2|19507.2|19491.2|19509.3|19493.3|19507.1|19491.1|0
1724723640000|2024-08-27 01:54:00|19507.1|19491.1|19508|19492|19508|19492|19507.1|19491.1|0
1724723650000|2024-08-27 01:54:10|19507.8|19491.8|19508|19492|19508.1|19492.1|19507.8|19491.8|0
1724723660000|2024-08-27 01:54:20|19507.7|19491.7|19509.1|19493.1|19509.1|19493.1|19507.7|19491.7|0
1724723670000|2024-08-27 01:54:30|19509|19493|19509.8|19493.8|19510.5|19494.5|19509|19493|0
1724723680000|2024-08-27 01:54:40|19509.7|19493.7|19509.3|19493.3|19509.7|19493.7|19509.2|19493.2|0
1724723690000|2024-08-27 01:54:50|19510.1|19494.1|19510.7|19494.7|19511.1|19495.1|19509.7|19493.7|0
1724723700000|2024-08-27 01:55:00|19510.5|19494.5|19510|19494|19510.5|19494.5|19509.7|19493.7|0
1724723710000|2024-08-27 01:55:10|19509.2|19493.2|19509|19493|19509.2|19493.2|19508.1|19492.1|0
1724723720000|2024-08-27 01:55:20|19509.7|19493.7|19509.2|19493.2|19509.7|19493.7|19509|19493|0
1724723730000|2024-08-27 01:55:30|19508.5|19492.5|19508.2|19492.2|19509|19493|19508.2|19492.2|0
1724723740000|2024-08-27 01:55:40|19508.1|19492.1|19507.7|19491.7|19509.2|19493.2|19507.7|19491.7|0
1724723750000|2024-08-27 01:55:50|19508|19492|19509.2|19493.2|19509.3|19493.3|19508|19492|0
1724723760000|2024-08-27 01:56:00|19508.5|19492.5|19509|19493|19509.1|19493.1|19508.5|19492.5|0
1724723770000|2024-08-27 01:56:10|19508.7|19492.7|19508.6|19492.6|19509|19493|19508.6|19492.6|0
1724723780000|2024-08-27 01:56:20|19508.1|19492.1|19508.1|19492.1|19508.5|19492.5|19508|19492|0
1724723790000|2024-08-27 01:56:30|19507.7|19491.7|19507.6|19491.6|19508.3|19492.3|19507.5|19491.5|0
1724723800000|2024-08-27 01:56:40|19507.5|19491.5|19508.2|19492.2|19508.2|19492.2|19507.5|19491.5|0
1724723810000|2024-08-27 01:56:50|19508.3|19492.3|19507.5|19491.5|19508.5|19492.5|19507.5|19491.5|0
1724723820000|2024-08-27 01:57:00|19507.3|19491.3|19508.5|19492.5|19508.5|19492.5|19507.2|19491.2|0
1724723830000|2024-08-27 01:57:10|19507.7|19491.7|19508|19492|19508.2|19492.2|19507.3|19491.3|0
1724723840000|2024-08-27 01:57:20|19508.2|19492.2|19507.7|19491.7|19508.6|19492.6|19507.6|19491.6|0
1724723850000|2024-08-27 01:57:30|19507.6|19491.6|19507.8|19491.8|19507.8|19491.8|19507.6|19491.6|0
1724723860000|2024-08-27 01:57:40|19507.6|19491.6|19507.8|19491.8|19508.2|19492.2|19507.6|19491.6|0
1724723870000|2024-08-27 01:57:50|19507.7|19491.7|19508|19492|19508|19492|19507.6|19491.6|0
1724723880000|2024-08-27 01:58:00|19508.1|19492.1|19507.8|19491.8|19508.2|19492.2|19507.8|19491.8|0
1724723890000|2024-08-27 01:58:10|19508|19492|19508.5|19492.5|19508.5|19492.5|19507.7|19491.7|0
1724723900000|2024-08-27 01:58:20|19507.3|19491.3|19509.3|19493.3|19509.5|19493.5|19506.6|19490.6|0
1724723910000|2024-08-27 01:58:30|19510.5|19494.5|19508.3|19492.3|19510.5|19494.5|19508.3|19492.3|0
1724723920000|2024-08-27 01:58:40|19508.2|19492.2|19508.2|19492.2|19508.3|19492.3|19508.2|19492.2|0
1724723930000|2024-08-27 01:58:50|19508.3|19492.3|19508.2|19492.2|19508.6|19492.6|19508.2|19492.2|0
1724723940000|2024-08-27 01:59:00|19508.3|19492.3|19509.6|19493.6|19509.6|19493.6|19508.3|19492.3|0
1724723950000|2024-08-27 01:59:10|19509.5|19493.5|19509.2|19493.2|19509.6|19493.6|19509.2|19493.2|0
1724723960000|2024-08-27 01:59:20|19509.1|19493.1|19508.2|19492.2|19509.1|19493.1|19508.2|19492.2|0
1724723970000|2024-08-27 01:59:30|19508.3|19492.3|19507.7|19491.7|19509|19493|19507.7|19491.7|0
1724723980000|2024-08-27 01:59:40|19507.8|19491.8|19508.1|19492.1|19508.1|19492.1|19507.7|19491.7|0
1724723990000|2024-08-27 01:59:50|19508|19492|19507.7|19491.7|19508.2|19492.2|19507.7|19491.7|0
1724724000000|2024-08-27 02:00:00|19508|19492|19509|19493|19509|19493|19507.7|19491.7|0
1724724010000|2024-08-27 02:00:10|19508.8|19492.8|19508.5|19492.5|19508.8|19492.8|19508.3|19492.3|0
1724724020000|2024-08-27 02:00:20|19508.7|19492.7|19507.6|19491.6|19508.7|19492.7|19507.3|19491.3|0
1724724030000|2024-08-27 02:00:30|19507.5|19491.5|19508|19492|19508.2|19492.2|19507.3|19491.3|0
1724724040000|2024-08-27 02:00:40|19508.1|19492.1|19507.6|19491.6|19508.1|19492.1|19507.6|19491.6|0
1724724050000|2024-08-27 02:00:50|19507.5|19491.5|19508.5|19492.5|19508.6|19492.6|19507.3|19491.3|0
1724724060000|2024-08-27 02:01:00|19508.6|19492.6|19507.3|19491.3|19508.7|19492.7|19507.3|19491.3|0
1724724070000|2024-08-27 02:01:10|19507.5|19491.5|19506.7|19490.7|19507.7|19491.7|19506.3|19490.3|0
1724724080000|2024-08-27 02:01:20|19506.6|19490.6|19505.6|19489.6|19507|19491|19505.6|19489.6|0
1724724090000|2024-08-27 02:01:30|19506.2|19490.2|19507|19491|19507.2|19491.2|19506.2|19490.2|0
1724724100000|2024-08-27 02:01:40|19507.2|19491.2|19506.3|19490.3|19507.2|19491.2|19506.2|19490.2|0
1724724110000|2024-08-27 02:01:50|19506.5|19490.5|19507.3|19491.3|19507.6|19491.6|19506.5|19490.5|0
1724724120000|2024-08-27 02:02:00|19507.5|19491.5|19507.7|19491.7|19507.7|19491.7|19507.2|19491.2|0
1724724130000|2024-08-27 02:02:10|19507.6|19491.6|19505|19489|19507.6|19491.6|19505|19489|0
1724724140000|2024-08-27 02:02:20|19506|19490|19505|19489|19506|19490|19505|19489|0
1724724150000|2024-08-27 02:02:30|19505.2|19489.2|19505.5|19489.5|19506|19490|19505.2|19489.2|0
1724724160000|2024-08-27 02:02:40|19506|19490|19505.3|19489.3|19506.3|19490.3|19505.3|19489.3|0
1724724170000|2024-08-27 02:02:50|19505.6|19489.6|19506.3|19490.3|19506.3|19490.3|19505.3|19489.3|0
1724724180000|2024-08-27 02:03:00|19507|19491|19507.5|19491.5|19508|19492|19507|19491|0
1724724190000|2024-08-27 02:03:10|19507.6|19491.6|19508|19492|19508|19492|19507|19491|0
1724724200000|2024-08-27 02:03:20|19507.7|19491.7|19508|19492|19508|19492|19507.6|19491.6|0
1724724210000|2024-08-27 02:03:30|19508.1|19492.1|19507.2|19491.2|19508.2|19492.2|19507.1|19491.1|0
1724724220000|2024-08-27 02:03:40|19507.1|19491.1|19507.7|19491.7|19508|19492|19507.1|19491.1|0
1724724230000|2024-08-27 02:03:50|19507.8|19491.8|19508.2|19492.2|19508.3|19492.3|19507.8|19491.8|0
1724724240000|2024-08-27 02:04:00|19508.1|19492.1|19508.5|19492.5|19508.5|19492.5|19507.6|19491.6|0
1724724250000|2024-08-27 02:04:10|19508.2|19492.2|19508.5|19492.5|19508.5|19492.5|19508.2|19492.2|0
1724724260000|2024-08-27 02:04:20|19508.6|19492.6|19508.7|19492.7|19508.7|19492.7|19508.1|19492.1|0
1724724270000|2024-08-27 02:04:30|19508.5|19492.5|19508.1|19492.1|19508.5|19492.5|19508|19492|0
1724724280000|2024-08-27 02:04:40|19508.2|19492.2|19507.7|19491.7|19508.6|19492.6|19507.5|19491.5|0
1724724290000|2024-08-27 02:04:50|19507.5|19491.5|19507.7|19491.7|19507.7|19491.7|19507.5|19491.5|0
1724724300000|2024-08-27 02:05:00|19507.6|19491.6|19506.5|19490.5|19508|19492|19506.5|19490.5|0
1724724310000|2024-08-27 02:05:10|19506.8|19490.8|19506.3|19490.3|19506.8|19490.8|19506.1|19490.1|0
1724724320000|2024-08-27 02:05:20|19506.5|19490.5|19506.3|19490.3|19506.5|19490.5|19506.2|19490.2|0
1724724330000|2024-08-27 02:05:30|19506.7|19490.7|19507.2|19491.2|19507.7|19491.7|19506.7|19490.7|0
1724724340000|2024-08-27 02:05:40|19507.5|19491.5|19507.6|19491.6|19507.8|19491.8|19507.1|19491.1|0
1724724350000|2024-08-27 02:05:50|19507|19491|19507|19491|19507.2|19491.2|19507|19491|0
1724724360000|2024-08-27 02:06:00|19507.2|19491.2|19508.2|19492.2|19508.3|19492.3|19507.2|19491.2|0
1724724370000|2024-08-27 02:06:10|19508.3|19492.3|19508.7|19492.7|19508.7|19492.7|19507.8|19491.8|0
1724724380000|2024-08-27 02:06:20|19508.6|19492.6|19509.3|19493.3|19509.3|19493.3|19508.5|19492.5|0
1724724390000|2024-08-27 02:06:30|19509.5|19493.5|19509.2|19493.2|19509.5|19493.5|19509|19493|0
1724724400000|2024-08-27 02:06:40|19509.1|19493.1|19509|19493|19509.2|19493.2|19509|19493|0
1724724410000|2024-08-27 02:06:50|19509.1|19493.1|19508.6|19492.6|19509.1|19493.1|19508.6|19492.6|0
1724724420000|2024-08-27 02:07:00|19507.7|19491.7|19507.7|19491.7|19507.7|19491.7|19507|19491|0
1724724430000|2024-08-27 02:07:10|19507.8|19491.8|19507.3|19491.3|19507.8|19491.8|19506.8|19490.8|0
1724724440000|2024-08-27 02:07:20|19507.5|19491.5|19508|19492|19508|19492|19507.1|19491.1|0
1724724450000|2024-08-27 02:07:30|19508.1|19492.1|19507.6|19491.6|19508.5|19492.5|19507.6|19491.6|0
1724724460000|2024-08-27 02:07:40|19507.5|19491.5|19509.3|19493.3|19509.3|19493.3|19507.5|19491.5|0
1724724470000|2024-08-27 02:07:50|19509.2|19493.2|19509.2|19493.2|19509.5|19493.5|19509.2|19493.2|0
1724724480000|2024-08-27 02:08:00|19509.3|19493.3|19508.7|19492.7|19509.3|19493.3|19508.1|19492.1|0
1724724490000|2024-08-27 02:08:10|19508.8|19492.8|19507.7|19491.7|19508.8|19492.8|19507.2|19491.2|0
1724724500000|2024-08-27 02:08:20|19507.8|19491.8|19508|19492|19508.3|19492.3|19507.7|19491.7|0
1724724510000|2024-08-27 02:08:30|19508.1|19492.1|19508.3|19492.3|19508.5|19492.5|19508|19492|0
1724724520000|2024-08-27 02:08:40|19508.2|19492.2|19508.3|19492.3|19508.3|19492.3|19507.8|19491.8|0
1724724530000|2024-08-27 02:08:50|19508|19492|19508.3|19492.3|19508.3|19492.3|19508|19492|0
1724724540000|2024-08-27 02:09:00|19507.8|19491.8|19507.8|19491.8|19508.1|19492.1|19507.8|19491.8|0
1724724550000|2024-08-27 02:09:10|19508|19492|19506.7|19490.7|19508|19492|19506.2|19490.2|0
1724724560000|2024-08-27 02:09:20|19507|19491|19506.5|19490.5|19507.2|19491.2|19506.5|19490.5|0
1724724570000|2024-08-27 02:09:30|19507.2|19491.2|19507.2|19491.2|19507.3|19491.3|19507.1|19491.1|0
1724724580000|2024-08-27 02:09:40|19507.3|19491.3|19507.2|19491.2|19507.3|19491.3|19507|19491|0
1724724590000|2024-08-27 02:09:50|19507.3|19491.3|19508.3|19492.3|19508.5|19492.5|19507.3|19491.3|0
1724724600000|2024-08-27 02:10:00|19508.5|19492.5|19508.5|19492.5|19509.3|19493.3|19508|19492|0
1724724610000|2024-08-27 02:10:10|19508.6|19492.6|19508.1|19492.1|19508.6|19492.6|19508.1|19492.1|0
1724724620000|2024-08-27 02:10:20|19508.2|19492.2|19508.1|19492.1|19508.2|19492.2|19508.1|19492.1|0
1724724630000|2024-08-27 02:10:30|19508.2|19492.2|19508.8|19492.8|19508.8|19492.8|19508.2|19492.2|0
1724724640000|2024-08-27 02:10:40|19508.6|19492.6|19507.6|19491.6|19508.6|19492.6|19507.6|19491.6|0
1724724650000|2024-08-27 02:10:50|19507.5|19491.5|19507.8|19491.8|19507.8|19491.8|19507.5|19491.5|0
1724724660000|2024-08-27 02:11:00|19508|19492|19505.6|19489.6|19508|19492|19505.5|19489.5|0
1724724670000|2024-08-27 02:11:10|19505.3|19489.3|19506.6|19490.6|19506.6|19490.6|19505.3|19489.3|0
1724724680000|2024-08-27 02:11:20|19506.7|19490.7|19507|19491|19507.1|19491.1|19506.3|19490.3|0
1724724690000|2024-08-27 02:11:30|19506.7|19490.7|19506.5|19490.5|19507.2|19491.2|19506.5|19490.5|0
1724724700000|2024-08-27 02:11:40|19506.7|19490.7|19507.5|19491.5|19507.6|19491.6|19506.7|19490.7|0
1724724710000|2024-08-27 02:11:50|19507.3|19491.3|19506.6|19490.6|19507.3|19491.3|19506.5|19490.5|0
1724724720000|2024-08-27 02:12:00|19506.5|19490.5|19506.5|19490.5|19506.8|19490.8|19506.2|19490.2|0
1724724730000|2024-08-27 02:12:10|19506.1|19490.1|19504.8|19488.8|19506.1|19490.1|19504.8|19488.8|0
1724724740000|2024-08-27 02:12:20|19504.7|19488.7|19506|19490|19506|19490|19504.7|19488.7|0
1724724750000|2024-08-27 02:12:30|19505.8|19489.8|19506|19490|19506.2|19490.2|19505.8|19489.8|0
1724724760000|2024-08-27 02:12:40|19505.8|19489.8|19505.8|19489.8|19505.8|19489.8|19505.2|19489.2|0
1724724770000|2024-08-27 02:12:50|19506.1|19490.1|19506.1|19490.1|19506.1|19490.1|19506|19490|0
1724724780000|2024-08-27 02:13:00|19506.2|19490.2|19506.7|19490.7|19507|19491|19506.2|19490.2|0
1724724790000|2024-08-27 02:13:10|19508.3|19492.3|19508.2|19492.2|19508.3|19492.3|19507.7|19491.7|0
1724724800000|2024-08-27 02:13:20|19508.1|19492.1|19507.2|19491.2|19508.2|19492.2|19507.2|19491.2|0
1724724810000|2024-08-27 02:13:30|19506.8|19490.8|19507|19491|19507.5|19491.5|19506.7|19490.7|0
1724724820000|2024-08-27 02:13:40|19507.1|19491.1|19508|19492|19508|19492|19507.1|19491.1|0
1724724830000|2024-08-27 02:13:50|19507.8|19491.8|19506.7|19490.7|19507.8|19491.8|19506.6|19490.6|0
1724724840000|2024-08-27 02:14:00|19506.6|19490.6|19505.5|19489.5|19506.6|19490.6|19504.2|19488.2|0
1724724850000|2024-08-27 02:14:10|19505.6|19489.6|19505.8|19489.8|19506.2|19490.2|19505.6|19489.6|0
1724724860000|2024-08-27 02:14:20|19506|19490|19506.1|19490.1|19506.2|19490.2|19505.7|19489.7|0
1724724870000|2024-08-27 02:14:30|19506|19490|19506|19490|19506.2|19490.2|19505|19489|0
1724724880000|2024-08-27 02:14:40|19505.8|19489.8|19505.7|19489.7|19505.8|19489.8|19505.6|19489.6|0
1724724890000|2024-08-27 02:14:50|19505.6|19489.6|19504.7|19488.7|19505.6|19489.6|19504.1|19488.1|0
1724724900000|2024-08-27 02:15:00|19505|19489|19503.8|19487.8|19505.7|19489.7|19503.8|19487.8|0
1724724910000|2024-08-27 02:15:10|19504.2|19488.2|19505.2|19489.2|19505.2|19489.2|19504.2|19488.2|0
1724724920000|2024-08-27 02:15:20|19505.1|19489.1|19504.2|19488.2|19505.1|19489.1|19504|19488|0
1724724930000|2024-08-27 02:15:30|19504.1|19488.1|19504.7|19488.7|19504.7|19488.7|19504.1|19488.1|0
1724724940000|2024-08-27 02:15:40|19504.6|19488.6|19504.7|19488.7|19504.7|19488.7|19504.1|19488.1|0
1724724950000|2024-08-27 02:15:50|19505.7|19489.7|19506.2|19490.2|19506.2|19490.2|19505.3|19489.3|0
1724724960000|2024-08-27 02:16:00|19506.1|19490.1|19507.3|19491.3|19507.3|19491.3|19506.1|19490.1|0
1724724970000|2024-08-27 02:16:10|19507.5|19491.5|19506.7|19490.7|19507.5|19491.5|19506.6|19490.6|0
1724724980000|2024-08-27 02:16:20|19507.2|19491.2|19506.5|19490.5|19507.2|19491.2|19506.5|19490.5|0
1724724990000|2024-08-27 02:16:30|19506.7|19490.7|19506|19490|19506.7|19490.7|19505.7|19489.7|0
1724725000000|2024-08-27 02:16:40|19505.8|19489.8|19506|19490|19506|19490|19505.6|19489.6|0
1724725010000|2024-08-27 02:16:50|19506.1|19490.1|19507.5|19491.5|19508.3|19492.3|19506.1|19490.1|0
1724725020000|2024-08-27 02:17:00|19507.3|19491.3|19507.2|19491.2|19507.3|19491.3|19506.3|19490.3|0
1724725030000|2024-08-27 02:17:10|19507.1|19491.1|19507.7|19491.7|19508.6|19492.6|19507|19491|0
1724725040000|2024-08-27 02:17:20|19507.8|19491.8|19507.6|19491.6|19508.3|19492.3|19507.6|19491.6|0
1724725050000|2024-08-27 02:17:30|19507.7|19491.7|19508.1|19492.1|19508.2|19492.2|19507.7|19491.7|0
1724725060000|2024-08-27 02:17:40|19508.2|19492.2|19508|19492|19508.2|19492.2|19508|19492|0
1724725070000|2024-08-27 02:17:50|19506.3|19490.3|19506.7|19490.7|19507|19491|19506.3|19490.3|0
1724725080000|2024-08-27 02:18:00|19506.6|19490.6|19507|19491|19507|19491|19506.6|19490.6|0
1724725090000|2024-08-27 02:18:10|19507.2|19491.2|19505.8|19489.8|19507.2|19491.2|19505.8|19489.8|0
1724725100000|2024-08-27 02:18:20|19506|19490|19506.5|19490.5|19506.5|19490.5|19506|19490|0
1724725110000|2024-08-27 02:18:30|19506.6|19490.6|19506.3|19490.3|19507.6|19491.6|19506.3|19490.3|0
1724725120000|2024-08-27 02:18:40|19506.8|19490.8|19507|19491|19507|19491|19506.3|19490.3|0
1724725130000|2024-08-27 02:18:50|19506.7|19490.7|19506.5|19490.5|19506.7|19490.7|19506.3|19490.3|0
1724725140000|2024-08-27 02:19:00|19506.6|19490.6|19505.5|19489.5|19506.7|19490.7|19504.6|19488.6|0
1724725150000|2024-08-27 02:19:10|19505.3|19489.3|19506.2|19490.2|19506.6|19490.6|19505.3|19489.3|0
1724725160000|2024-08-27 02:19:20|19506.1|19490.1|19506.2|19490.2|19506.5|19490.5|19506|19490|0
1724725170000|2024-08-27 02:19:30|19506.3|19490.3|19507.7|19491.7|19507.7|19491.7|19506.3|19490.3|0
1724725180000|2024-08-27 02:19:40|19507.8|19491.8|19508|19492|19508|19492|19507.7|19491.7|0
1724725190000|2024-08-27 02:19:50|19507.8|19491.8|19507.3|19491.3|19508|19492|19506.7|19490.7|0
1724725200000|2024-08-27 02:20:00|19507|19491|19506.7|19490.7|19507|19491|19506.7|19490.7|0
1724725210000|2024-08-27 02:20:10|19506.8|19490.8|19506.2|19490.2|19507|19491|19506.2|19490.2|0
1724725220000|2024-08-27 02:20:20|19506.1|19490.1|19506.5|19490.5|19506.5|19490.5|19506|19490|0
1724725230000|2024-08-27 02:20:30|19506.3|19490.3|19506.5|19490.5|19506.5|19490.5|19506.2|19490.2|0
1724725240000|2024-08-27 02:20:40|19506.6|19490.6|19507|19491|19507|19491|19506.6|19490.6|0
1724725250000|2024-08-27 02:20:50|19506.8|19490.8|19507.6|19491.6|19507.7|19491.7|19506.8|19490.8|0
1724725260000|2024-08-27 02:21:00|19507.5|19491.5|19509.7|19493.7|19511|19495|19507.5|19491.5|0
1724725270000|2024-08-27 02:21:10|19510|19494|19509.6|19493.6|19510|19494|19509.2|19493.2|0
1724725280000|2024-08-27 02:21:20|19509.3|19493.3|19507.2|19491.2|19509.3|19493.3|19507|19491|0
1724725290000|2024-08-27 02:21:30|19508|19492|19506.3|19490.3|19508.1|19492.1|19506.1|19490.1|0
1724725300000|2024-08-27 02:21:40|19506.2|19490.2|19506.3|19490.3|19506.8|19490.8|19505.6|19489.6|0
1724725310000|2024-08-27 02:21:50|19506.7|19490.7|19505.3|19489.3|19507|19491|19505.3|19489.3|0
1724725320000|2024-08-27 02:22:00|19505.2|19489.2|19507.1|19491.1|19507.3|19491.3|19505.2|19489.2|0
1724725330000|2024-08-27 02:22:10|19507|19491|19507.5|19491.5|19507.7|19491.7|19507|19491|0
1724725340000|2024-08-27 02:22:20|19507.3|19491.3|19507.3|19491.3|19507.5|19491.5|19507.3|19491.3|0
1724725350000|2024-08-27 02:22:30|19507.2|19491.2|19507.6|19491.6|19507.6|19491.6|19507.1|19491.1|0
1724725360000|2024-08-27 02:22:40|19507.5|19491.5|19508.6|19492.6|19508.6|19492.6|19507.5|19491.5|0
1724725370000|2024-08-27 02:22:50|19508.7|19492.7|19509|19493|19509.5|19493.5|19508.5|19492.5|0
1724725380000|2024-08-27 02:23:00|19509.1|19493.1|19508.7|19492.7|19509.2|19493.2|19508.7|19492.7|0
1724725390000|2024-08-27 02:23:10|19509|19493|19508.7|19492.7|19509|19493|19508.5|19492.5|0
1724725400000|2024-08-27 02:23:20|19509|19493|19508.7|19492.7|19509|19493|19508.5|19492.5|0
1724725410000|2024-08-27 02:23:30|19509|19493|19508.5|19492.5|19509|19493|19508.5|19492.5|0
1724725420000|2024-08-27 02:23:40|19508.8|19492.8|19508.6|19492.6|19508.8|19492.8|19508.5|19492.5|0
1724725430000|2024-08-27 02:23:50|19508.5|19492.5|19508.8|19492.8|19508.8|19492.8|19508.5|19492.5|0
1724725440000|2024-08-27 02:24:00|19508.7|19492.7|19510.5|19494.5|19510.7|19494.7|19508.7|19492.7|0
1724725450000|2024-08-27 02:24:10|19510.3|19494.3|19510.6|19494.6|19510.7|19494.7|19510.3|19494.3|0
1724725460000|2024-08-27 02:24:20|19510.7|19494.7|19510.7|19494.7|19510.8|19494.8|19510.6|19494.6|0
1724725470000|2024-08-27 02:24:30|19510.6|19494.6|19509.1|19493.1|19511.1|19495.1|19509.1|19493.1|0
1724725480000|2024-08-27 02:24:40|19509.2|19493.2|19510|19494|19510|19494|19509|19493|0
1724725490000|2024-08-27 02:24:50|19509.8|19493.8|19509.5|19493.5|19509.8|19493.8|19509.3|19493.3|0
1724725500000|2024-08-27 02:25:00|19509.6|19493.6|19510.3|19494.3|19510.5|19494.5|19509.6|19493.6|0
1724725510000|2024-08-27 02:25:10|19510.5|19494.5|19511|19495|19511.2|19495.2|19510.5|19494.5|0
1724725520000|2024-08-27 02:25:20|19511.1|19495.1|19511.5|19495.5|19511.5|19495.5|19511.1|19495.1|0
1724725530000|2024-08-27 02:25:30|19511.3|19495.3|19511.6|19495.6|19511.6|19495.6|19511|19495|0
1724725540000|2024-08-27 02:25:40|19511.5|19495.5|19511.6|19495.6|19511.6|19495.6|19511.2|19495.2|0
1724725550000|2024-08-27 02:25:50|19511.5|19495.5|19519|19503|19519.2|19503.2|19511.5|19495.5|0
1724725560000|2024-08-27 02:26:00|19519.3|19503.3|19520|19504|19520.7|19504.7|19518.8|19502.8|0
1724725570000|2024-08-27 02:26:10|19519.5|19503.5|19518.5|19502.5|19519.5|19503.5|19518|19502|0
1724725580000|2024-08-27 02:26:20|19518.3|19502.3|19517.7|19501.7|19519.1|19503.1|19517.5|19501.5|0
1724725590000|2024-08-27 02:26:30|19518.5|19502.5|19517.2|19501.2|19518.7|19502.7|19517.1|19501.1|0
1724725600000|2024-08-27 02:26:40|19518.5|19502.5|19520|19504|19520|19504|19518.5|19502.5|0
1724725610000|2024-08-27 02:26:50|19519.8|19503.8|19519.1|19503.1|19520|19504|19519|19503|0
1724725620000|2024-08-27 02:27:00|19519|19503|19520.2|19504.2|19520.3|19504.3|19519|19503|0
1724725630000|2024-08-27 02:27:10|19519.7|19503.7|19519.6|19503.6|19519.8|19503.8|19519|19503|0
1724725640000|2024-08-27 02:27:20|19519.7|19503.7|19518.7|19502.7|19519.7|19503.7|19518.7|19502.7|0
1724725650000|2024-08-27 02:27:30|19519|19503|19516.8|19500.8|19519|19503|19516|19500|0
1724725660000|2024-08-27 02:27:40|19516.7|19500.7|19515.3|19499.3|19516.7|19500.7|19515.2|19499.2|0
1724725670000|2024-08-27 02:27:50|19516|19500|19516|19500|19516.7|19500.7|19516|19500|0
1724725680000|2024-08-27 02:28:00|19516.5|19500.5|19517|19501|19517|19501|19515.3|19499.3|0
1724725690000|2024-08-27 02:28:10|19517.1|19501.1|19518.6|19502.6|19518.6|19502.6|19516.6|19500.6|0
1724725700000|2024-08-27 02:28:20|19518.5|19502.5|19518.6|19502.6|19519|19503|19518.5|19502.5|0
1724725710000|2024-08-27 02:28:30|19518.7|19502.7|19519.3|19503.3|19519.3|19503.3|19518.2|19502.2|0
1724725720000|2024-08-27 02:28:40|19519.7|19503.7|19519.8|19503.8|19520|19504|19519.5|19503.5|0
1724725730000|2024-08-27 02:28:50|19520|19504|19518.6|19502.6|19520|19504|19518.6|19502.6|0
1724725740000|2024-08-27 02:29:00|19518.7|19502.7|19519|19503|19519.1|19503.1|19518.7|19502.7|0
1724725750000|2024-08-27 02:29:10|19519.1|19503.1|19518.6|19502.6|19519.1|19503.1|19518.5|19502.5|0
1724725760000|2024-08-27 02:29:20|19518.5|19502.5|19518.2|19502.2|19518.5|19502.5|19518.2|19502.2|0
1724725770000|2024-08-27 02:29:30|19518.3|19502.3|19518.1|19502.1|19518.5|19502.5|19518.1|19502.1|0
1724725780000|2024-08-27 02:29:40|19518|19502|19518.2|19502.2|19518.6|19502.6|19517.8|19501.8|0
1724725790000|2024-08-27 02:29:50|19518.1|19502.1|19517|19501|19518.1|19502.1|19516.7|19500.7|0
1724725800000|2024-08-27 02:30:00|19518.5|19502.5|19518.7|19502.7|19519|19503|19518.5|19502.5|0
1724725810000|2024-08-27 02:30:10|19518.8|19502.8|19518.7|19502.7|19519|19503|19518.6|19502.6|0
1724725820000|2024-08-27 02:30:20|19518.6|19502.6|19518.5|19502.5|19518.7|19502.7|19518.5|19502.5|0
1724725830000|2024-08-27 02:30:30|19518.3|19502.3|19518.1|19502.1|19518.3|19502.3|19518|19502|0
1724725840000|2024-08-27 02:30:40|19518.2|19502.2|19519.5|19503.5|19519.5|19503.5|19518.1|19502.1|0
1724725850000|2024-08-27 02:30:50|19517.7|19501.7|19519.3|19503.3|19521.2|19505.2|19517.7|19501.7|0
1724725860000|2024-08-27 02:31:00|19519.5|19503.5|19520.1|19504.1|19520.1|19504.1|19519.5|19503.5|0
1724725870000|2024-08-27 02:31:10|19521.1|19505.1|19521.8|19505.8|19522.2|19506.2|19521.1|19505.1|0
1724725880000|2024-08-27 02:31:20|19522|19506|19523.2|19507.2|19523.2|19507.2|19521.8|19505.8|0
1724725890000|2024-08-27 02:31:30|19523.6|19507.6|19523.1|19507.1|19523.6|19507.6|19523.1|19507.1|0
1724725900000|2024-08-27 02:31:40|19523.2|19507.2|19524.3|19508.3|19524.5|19508.5|19523.2|19507.2|0
1724725910000|2024-08-27 02:31:50|19524.1|19508.1|19523.8|19507.8|19524.2|19508.2|19523.8|19507.8|0
1724725920000|2024-08-27 02:32:00|19524|19508|19523.7|19507.7|19524.6|19508.6|19523.2|19507.2|0
1724725930000|2024-08-27 02:32:10|19523.6|19507.6|19524.5|19508.5|19524.7|19508.7|19523.5|19507.5|0
1724725940000|2024-08-27 02:32:20|19524|19508|19525.7|19509.7|19525.7|19509.7|19523.8|19507.8|0
1724725950000|2024-08-27 02:32:30|19527.3|19511.3|19532.2|19516.2|19532.2|19516.2|19527.3|19511.3|0
1724725960000|2024-08-27 02:32:40|19533.1|19517.1|19534.8|19518.8|19535|19519|19532.3|19516.3|0
1724725970000|2024-08-27 02:32:50|19536.8|19520.8|19534.6|19518.6|19536.8|19520.8|19534.6|19518.6|0
1724725980000|2024-08-27 02:33:00|19535.1|19519.1|19534.5|19518.5|19535.1|19519.1|19534.1|19518.1|0
1724725990000|2024-08-27 02:33:10|19534.2|19518.2|19531.3|19515.3|19534.2|19518.2|19531.3|19515.3|0
1724726000000|2024-08-27 02:33:20|19531.2|19515.2|19532.5|19516.5|19532.8|19516.8|19531.2|19515.2|0
1724726010000|2024-08-27 02:33:30|19532.3|19516.3|19532.1|19516.1|19532.5|19516.5|19531.1|19515.1|0
1724726020000|2024-08-27 02:33:40|19532|19516|19530.3|19514.3|19532|19516|19530.2|19514.2|0
1724726030000|2024-08-27 02:33:50|19530.5|19514.5|19531|19515|19531.5|19515.5|19530.5|19514.5|0
1724726040000|2024-08-27 02:34:00|19532|19516|19530.8|19514.8|19532|19516|19530.8|19514.8|0
1724726050000|2024-08-27 02:34:10|19531|19515|19529.7|19513.7|19531|19515|19529.7|19513.7|0
1724726060000|2024-08-27 02:34:20|19530|19514|19531.3|19515.3|19531.3|19515.3|19530|19514|0
1724726070000|2024-08-27 02:34:30|19531.2|19515.2|19530.7|19514.7|19531.3|19515.3|19530.6|19514.6|0
1724726080000|2024-08-27 02:34:40|19530.6|19514.6|19531.3|19515.3|19531.3|19515.3|19530.6|19514.6|0
1724726090000|2024-08-27 02:34:50|19531|19515|19531|19515|19531.3|19515.3|19530.6|19514.6|0
1724726100000|2024-08-27 02:35:00|19531.1|19515.1|19531.1|19515.1|19531.1|19515.1|19530.7|19514.7|0
1724726110000|2024-08-27 02:35:10|19531|19515|19530.6|19514.6|19531.1|19515.1|19530.6|19514.6|0
1724726120000|2024-08-27 02:35:20|19532.8|19516.8|19533|19517|19533.5|19517.5|19532.5|19516.5|0
1724726130000|2024-08-27 02:35:30|19533.2|19517.2|19533.1|19517.1|19533.2|19517.2|19532.8|19516.8|0
1724726140000|2024-08-27 02:35:40|19532.7|19516.7|19531.5|19515.5|19533|19517|19531.5|19515.5|0
1724726150000|2024-08-27 02:35:50|19531.7|19515.7|19533.1|19517.1|19533.1|19517.1|19531.7|19515.7|0
1724726160000|2024-08-27 02:36:00|19533|19517|19533|19517|19533.2|19517.2|19533|19517|0
1724726170000|2024-08-27 02:36:10|19532.5|19516.5|19532.5|19516.5|19533|19517|19532.2|19516.2|0
1724726180000|2024-08-27 02:36:20|19532.3|19516.3|19532|19516|19532.6|19516.6|19532|19516|0
1724726190000|2024-08-27 02:36:30|19532.1|19516.1|19532.2|19516.2|19532.2|19516.2|19532.1|19516.1|0
1724726200000|2024-08-27 02:36:40|19532.1|19516.1|19532|19516|19532.3|19516.3|19531.8|19515.8|0
1724726210000|2024-08-27 02:36:50|19531.8|19515.8|19531.5|19515.5|19531.8|19515.8|19531.5|19515.5|0
1724726220000|2024-08-27 02:37:00|19531.2|19515.2|19531.5|19515.5|19532.1|19516.1|19531.2|19515.2|0
1724726230000|2024-08-27 02:37:10|19531.7|19515.7|19532.1|19516.1|19532.2|19516.2|19531.7|19515.7|0
1724726240000|2024-08-27 02:37:20|19532.2|19516.2|19532.5|19516.5|19533|19517|19532.2|19516.2|0
1724726250000|2024-08-27 02:37:30|19532.7|19516.7|19532.7|19516.7|19533|19517|19532.5|19516.5|0
1724726260000|2024-08-27 02:37:40|19532.8|19516.8|19533.2|19517.2|19533.3|19517.3|19532.7|19516.7|0
1724726270000|2024-08-27 02:37:50|19532.7|19516.7|19532.6|19516.6|19533|19517|19532.6|19516.6|0
1724726280000|2024-08-27 02:38:00|19532.5|19516.5|19531.1|19515.1|19532.5|19516.5|19531.1|19515.1|0
1724726290000|2024-08-27 02:38:10|19531|19515|19531.2|19515.2|19531.2|19515.2|19530.8|19514.8|0
1724726300000|2024-08-27 02:38:20|19531|19515|19530.8|19514.8|19531.5|19515.5|19530.5|19514.5|0
1724726310000|2024-08-27 02:38:30|19530.5|19514.5|19530.8|19514.8|19531.2|19515.2|19530.3|19514.3|0
1724726320000|2024-08-27 02:38:40|19530.6|19514.6|19531.1|19515.1|19531.1|19515.1|19530.6|19514.6|0
1724726330000|2024-08-27 02:38:50|19531.2|19515.2|19531.1|19515.1|19531.7|19515.7|19531.1|19515.1|0
1724726340000|2024-08-27 02:39:00|19531.2|19515.2|19531.1|19515.1|19531.6|19515.6|19531|19515|0
1724726350000|2024-08-27 02:39:10|19531|19515|19531.5|19515.5|19531.5|19515.5|19531|19515|0
1724726360000|2024-08-27 02:39:20|19531.1|19515.1|19531.1|19515.1|19531.6|19515.6|19531.1|19515.1|0
1724726370000|2024-08-27 02:39:30|19531|19515|19531|19515|19531.2|19515.2|19531|19515|0
1724726380000|2024-08-27 02:39:40|19531.2|19515.2|19531.3|19515.3|19531.3|19515.3|19531.2|19515.2|0
1724726390000|2024-08-27 02:39:50|19531.2|19515.2|19528.5|19512.5|19531.2|19515.2|19528.5|19512.5|0
1724726400000|2024-08-27 02:40:00|19528.8|19512.8|19528.5|19512.5|19529.3|19513.3|19528.5|19512.5|0
1724726410000|2024-08-27 02:40:10|19528.6|19512.6|19529.7|19513.7|19529.7|19513.7|19528.6|19512.6|0
1724726420000|2024-08-27 02:40:20|19530|19514|19530.1|19514.1|19530.2|19514.2|19529.7|19513.7|0
1724726430000|2024-08-27 02:40:30|19530|19514|19530.7|19514.7|19530.7|19514.7|19529.8|19513.8|0
1724726440000|2024-08-27 02:40:40|19530.5|19514.5|19530.3|19514.3|19530.5|19514.5|19530.1|19514.1|0
1724726450000|2024-08-27 02:40:50|19530.2|19514.2|19529.7|19513.7|19530.2|19514.2|19529.7|19513.7|0
1724726460000|2024-08-27 02:41:00|19529.6|19513.6|19529.5|19513.5|19529.6|19513.6|19529.1|19513.1|0
1724726470000|2024-08-27 02:41:10|19529.6|19513.6|19529.2|19513.2|19529.6|19513.6|19529.2|19513.2|0
1724726480000|2024-08-27 02:41:20|19529.3|19513.3|19529.3|19513.3|19529.5|19513.5|19529.2|19513.2|0
1724726490000|2024-08-27 02:41:30|19529.2|19513.2|19529.3|19513.3|19529.5|19513.5|19529.1|19513.1|0
1724726500000|2024-08-27 02:41:40|19529.1|19513.1|19529.1|19513.1|19529.5|19513.5|19529.1|19513.1|0
1724726510000|2024-08-27 02:41:50|19529.2|19513.2|19528.7|19512.7|19529.2|19513.2|19528.6|19512.6|0
1724726520000|2024-08-27 02:42:00|19528.6|19512.6|19528.1|19512.1|19528.7|19512.7|19528.1|19512.1|0
1724726530000|2024-08-27 02:42:10|19528.2|19512.2|19528.8|19512.8|19529|19513|19528.2|19512.2|0
1724726540000|2024-08-27 02:42:20|19529.2|19513.2|19528.6|19512.6|19529.3|19513.3|19528.6|19512.6|0
1724726550000|2024-08-27 02:42:30|19529|19513|19531|19515|19531.2|19515.2|19528.8|19512.8|0
1724726560000|2024-08-27 02:42:40|19531.1|19515.1|19531|19515|19531.2|19515.2|19530.3|19514.3|0
1724726570000|2024-08-27 02:42:50|19530.5|19514.5|19531.1|19515.1|19531.1|19515.1|19530.2|19514.2|0
1724726580000|2024-08-27 02:43:00|19531.2|19515.2|19531.3|19515.3|19531.3|19515.3|19531.1|19515.1|0
1724726590000|2024-08-27 02:43:10|19531.1|19515.1|19532.1|19516.1|19533.2|19517.2|19531.1|19515.1|0
1724726600000|2024-08-27 02:43:20|19532.2|19516.2|19532.3|19516.3|19532.6|19516.6|19532.2|19516.2|0
1724726610000|2024-08-27 02:43:30|19532.7|19516.7|19532.7|19516.7|19532.7|19516.7|19532.6|19516.6|0
1724726620000|2024-08-27 02:43:40|19532.6|19516.6|19532.7|19516.7|19532.8|19516.8|19532.3|19516.3|0
1724726630000|2024-08-27 02:43:50|19533.3|19517.3|19533.7|19517.7|19533.7|19517.7|19533.2|19517.2|0
1724726640000|2024-08-27 02:44:00|19534.2|19518.2|19534.5|19518.5|19534.5|19518.5|19534.2|19518.2|0
1724726650000|2024-08-27 02:44:10|19534.1|19518.1|19533.1|19517.1|19534.1|19518.1|19533.1|19517.1|0
1724726660000|2024-08-27 02:44:20|19532.6|19516.6|19532.7|19516.7|19532.7|19516.7|19532.2|19516.2|0
1724726670000|2024-08-27 02:44:30|19532.6|19516.6|19533|19517|19533.2|19517.2|19532.5|19516.5|0
1724726680000|2024-08-27 02:44:40|19533.1|19517.1|19532.7|19516.7|19533.3|19517.3|19532.5|19516.5|0
1724726690000|2024-08-27 02:44:50|19533|19517|19533.1|19517.1|19533.2|19517.2|19532.8|19516.8|0
1724726700000|2024-08-27 02:45:00|19533.6|19517.6|19533.2|19517.2|19533.6|19517.6|19532.7|19516.7|0
1724726710000|2024-08-27 02:45:10|19533|19517|19532.8|19516.8|19533.2|19517.2|19532.8|19516.8|0
1724726720000|2024-08-27 02:45:20|19532.6|19516.6|19532.2|19516.2|19532.7|19516.7|19532.2|19516.2|0
1724726730000|2024-08-27 02:45:30|19532.3|19516.3|19532.5|19516.5|19532.5|19516.5|19532.2|19516.2|0
1724726740000|2024-08-27 02:45:40|19532.6|19516.6|19534.1|19518.1|19534.1|19518.1|19532.5|19516.5|0
1724726750000|2024-08-27 02:45:50|19534|19518|19535.5|19519.5|19536.1|19520.1|19534|19518|0
1724726760000|2024-08-27 02:46:00|19535.6|19519.6|19537.2|19521.2|19538.1|19522.1|19535.6|19519.6|0
1724726770000|2024-08-27 02:46:10|19537.6|19521.6|19537.2|19521.2|19537.6|19521.6|19537.1|19521.1|0
1724726780000|2024-08-27 02:46:20|19536.7|19520.7|19538.6|19522.6|19538.7|19522.7|19536.7|19520.7|0
1724726790000|2024-08-27 02:46:30|19538.7|19522.7|19538|19522|19538.7|19522.7|19537.8|19521.8|0
1724726800000|2024-08-27 02:46:40|19538.1|19522.1|19537.5|19521.5|19538.5|19522.5|19537|19521|0
1724726810000|2024-08-27 02:46:50|19538.5|19522.5|19538.6|19522.6|19538.6|19522.6|19538.1|19522.1|0
1724726820000|2024-08-27 02:47:00|19538.1|19522.1|19539|19523|19539|19523|19538.1|19522.1|0
1724726830000|2024-08-27 02:47:10|19538.8|19522.8|19539.5|19523.5|19539.5|19523.5|19538.5|19522.5|0
1724726840000|2024-08-27 02:47:20|19539.7|19523.7|19540.1|19524.1|19540.1|19524.1|19539.3|19523.3|0
1724726850000|2024-08-27 02:47:30|19540.2|19524.2|19539.6|19523.6|19540.2|19524.2|19539.6|19523.6|0
1724726860000|2024-08-27 02:47:40|19539.8|19523.8|19539.6|19523.6|19539.8|19523.8|19539.5|19523.5|0
1724726870000|2024-08-27 02:47:50|19539.5|19523.5|19539.7|19523.7|19539.8|19523.8|19539.3|19523.3|0
1724726880000|2024-08-27 02:48:00|19539.6|19523.6|19540.7|19524.7|19540.8|19524.8|19539.6|19523.6|0
1724726890000|2024-08-27 02:48:10|19540.6|19524.6|19541|19525|19541|19525|19540.1|19524.1|0
1724726900000|2024-08-27 02:48:20|19541.1|19525.1|19541.1|19525.1|19541.2|19525.2|19541|19525|0
1724726910000|2024-08-27 02:48:30|19540.1|19524.1|19541|19525|19541.3|19525.3|19540.1|19524.1|0
1724726920000|2024-08-27 02:48:40|19541.1|19525.1|19541.7|19525.7|19542.1|19526.1|19541|19525|0
1724726930000|2024-08-27 02:48:50|19541.5|19525.5|19541.5|19525.5|19541.5|19525.5|19541|19525|0
1724726940000|2024-08-27 02:49:00|19541.7|19525.7|19540|19524|19541.7|19525.7|19540|19524|0
1724726950000|2024-08-27 02:49:10|19539.6|19523.6|19538.7|19522.7|19539.6|19523.6|19538.5|19522.5|0
1724726960000|2024-08-27 02:49:20|19537.5|19521.5|19537.7|19521.7|19538.3|19522.3|19537.3|19521.3|0
1724726970000|2024-08-27 02:49:30|19537.5|19521.5|19538|19522|19538.5|19522.5|19537.3|19521.3|0
1724726980000|2024-08-27 02:49:40|19537.8|19521.8|19536.6|19520.6|19537.8|19521.8|19536.6|19520.6|0
1724726990000|2024-08-27 02:49:50|19536.7|19520.7|19536.2|19520.2|19537|19521|19536.2|19520.2|0
1724727000000|2024-08-27 02:50:00|19536.6|19520.6|19537.3|19521.3|19537.3|19521.3|19536.6|19520.6|0
1724727010000|2024-08-27 02:50:10|19537.5|19521.5|19536.5|19520.5|19537.5|19521.5|19536.3|19520.3|0
1724727020000|2024-08-27 02:50:20|19536.6|19520.6|19536.2|19520.2|19536.6|19520.6|19536.2|19520.2|0
1724727030000|2024-08-27 02:50:30|19536.1|19520.1|19536.1|19520.1|19536.3|19520.3|19536|19520|0
1724727040000|2024-08-27 02:50:40|19536.2|19520.2|19536.2|19520.2|19536.3|19520.3|19536|19520|0
1724727050000|2024-08-27 02:50:50|19536.1|19520.1|19536.6|19520.6|19536.6|19520.6|19535.7|19519.7|0
1724727060000|2024-08-27 02:51:00|19537.2|19521.2|19537.1|19521.1|19537.3|19521.3|19537.1|19521.1|0
1724727070000|2024-08-27 02:51:10|19537.2|19521.2|19536.7|19520.7|19537.3|19521.3|19535.8|19519.8|0
1724727080000|2024-08-27 02:51:20|19537|19521|19535.8|19519.8|19537|19521|19535.7|19519.7|0
1724727090000|2024-08-27 02:51:30|19536.1|19520.1|19535.6|19519.6|19536.2|19520.2|19535.6|19519.6|0
1724727100000|2024-08-27 02:51:40|19535.7|19519.7|19534.1|19518.1|19535.8|19519.8|19534.1|19518.1|0
1724727110000|2024-08-27 02:51:50|19534.3|19518.3|19534|19518|19534.3|19518.3|19534|19518|0
1724727120000|2024-08-27 02:52:00|19534.1|19518.1|19535.2|19519.2|19535.2|19519.2|19534.1|19518.1|0
1724727130000|2024-08-27 02:52:10|19535|19519|19535.1|19519.1|19535.2|19519.2|19535|19519|0
1724727140000|2024-08-27 02:52:20|19535.2|19519.2|19536.3|19520.3|19536.3|19520.3|19535|19519|0
1724727150000|2024-08-27 02:52:30|19536.2|19520.2|19536.2|19520.2|19536.2|19520.2|19536|19520|0
1724727160000|2024-08-27 02:52:40|19536.3|19520.3|19536.7|19520.7|19536.7|19520.7|19536.1|19520.1|0
1724727170000|2024-08-27 02:52:50|19536.8|19520.8|19537.1|19521.1|19537.1|19521.1|19536.7|19520.7|0
1724727180000|2024-08-27 02:53:00|19537.2|19521.2|19537.1|19521.1|19537.3|19521.3|19537.1|19521.1|0
1724727190000|2024-08-27 02:53:10|19537|19521|19536.6|19520.6|19537|19521|19536.5|19520.5|0
1724727200000|2024-08-27 02:53:20|19536.8|19520.8|19536.3|19520.3|19536.8|19520.8|19536.2|19520.2|0
1724727210000|2024-08-27 02:53:30|19536.5|19520.5|19536.8|19520.8|19537|19521|19536.5|19520.5|0
1724727220000|2024-08-27 02:53:40|19536.7|19520.7|19536.6|19520.6|19536.7|19520.7|19536.6|19520.6|0
1724727230000|2024-08-27 02:53:50|19536.7|19520.7|19536.8|19520.8|19537|19521|19536.6|19520.6|0
1724727240000|2024-08-27 02:54:00|19536.7|19520.7|19536.5|19520.5|19536.8|19520.8|19536.5|19520.5|0
1724727250000|2024-08-27 02:54:10|19536.6|19520.6|19537.1|19521.1|19537.2|19521.2|19536.6|19520.6|0
1724727260000|2024-08-27 02:54:20|19536.8|19520.8|19537.5|19521.5|19537.5|19521.5|19536.7|19520.7|0
1724727270000|2024-08-27 02:54:30|19537.6|19521.6|19537.1|19521.1|19537.8|19521.8|19537.1|19521.1|0
1724727280000|2024-08-27 02:54:40|19537.2|19521.2|19537.2|19521.2|19537.5|19521.5|19537.2|19521.2|0
1724727290000|2024-08-27 02:54:50|19537.1|19521.1|19537.1|19521.1|19537.1|19521.1|19537|19521|0
1724727300000|2024-08-27 02:55:00|19537.2|19521.2|19537.2|19521.2|19537.2|19521.2|19537.2|19521.2|0
1724727310000|2024-08-27 02:55:10|19536.5|19520.5|19536.5|19520.5|19536.5|19520.5|19536|19520|0
1724727320000|2024-08-27 02:55:20|19536.8|19520.8|19536.6|19520.6|19536.8|19520.8|19536.5|19520.5|0
1724727330000|2024-08-27 02:55:30|19536.7|19520.7|19536.6|19520.6|19536.7|19520.7|19536.5|19520.5|0
1724727340000|2024-08-27 02:55:40|19536.5|19520.5|19536.3|19520.3|19536.7|19520.7|19536.3|19520.3|0
1724727350000|2024-08-27 02:55:50|19536.1|19520.1|19536|19520|19536.1|19520.1|19536|19520|0
1724727360000|2024-08-27 02:56:00|19535.8|19519.8|19536.2|19520.2|19536.6|19520.6|19535.8|19519.8|0
1724727370000|2024-08-27 02:56:10|19536.3|19520.3|19535.6|19519.6|19536.3|19520.3|19535.6|19519.6|0
1724727380000|2024-08-27 02:56:20|19535.3|19519.3|19535.1|19519.1|19535.5|19519.5|19534.7|19518.7|0
1724727390000|2024-08-27 02:56:30|19535.2|19519.2|19534.3|19518.3|19535.5|19519.5|19534.3|19518.3|0
1724727400000|2024-08-27 02:56:40|19534.8|19518.8|19534.8|19518.8|19534.8|19518.8|19534.6|19518.6|0
1724727410000|2024-08-27 02:56:50|19535|19519|19535.2|19519.2|19535.3|19519.3|19535|19519|0
1724727420000|2024-08-27 02:57:00|19535.1|19519.1|19535.6|19519.6|19535.7|19519.7|19535|19519|0
1724727430000|2024-08-27 02:57:10|19535.5|19519.5|19535.3|19519.3|19535.5|19519.5|19535.1|19519.1|0
1724727440000|2024-08-27 02:57:20|19535.2|19519.2|19535.1|19519.1|19535.2|19519.2|19535|19519|0
1724727450000|2024-08-27 02:57:30|19535.2|19519.2|19534.6|19518.6|19535.2|19519.2|19534.6|19518.6|0
1724727460000|2024-08-27 02:57:40|19534.5|19518.5|19534.1|19518.1|19534.5|19518.5|19534.1|19518.1|0
1724727470000|2024-08-27 02:57:50|19534.2|19518.2|19533|19517|19534.2|19518.2|19532.6|19516.6|0
1724727480000|2024-08-27 02:58:00|19532.8|19516.8|19531.1|19515.1|19532.8|19516.8|19531.1|19515.1|0
1724727490000|2024-08-27 02:58:10|19531|19515|19532.1|19516.1|19532.2|19516.2|19531|19515|0
1724727500000|2024-08-27 02:58:20|19532.2|19516.2|19531.5|19515.5|19532.2|19516.2|19531.3|19515.3|0
1724727510000|2024-08-27 02:58:30|19531.3|19515.3|19531.7|19515.7|19531.7|19515.7|19531.3|19515.3|0
1724727520000|2024-08-27 02:58:40|19532.1|19516.1|19532.2|19516.2|19532.2|19516.2|19532.1|19516.1|0
1724727530000|2024-08-27 02:58:50|19532.1|19516.1|19532.2|19516.2|19532.3|19516.3|19532|19516|0
1724727540000|2024-08-27 02:59:00|19532|19516|19531.8|19515.8|19532.2|19516.2|19531.8|19515.8|0
1724727550000|2024-08-27 02:59:10|19531.7|19515.7|19532.1|19516.1|19532.2|19516.2|19531.7|19515.7|0
1724727560000|2024-08-27 02:59:20|19532.2|19516.2|19531.6|19515.6|19532.2|19516.2|19531.5|19515.5|0
1724727570000|2024-08-27 02:59:30|19531.3|19515.3|19532.1|19516.1|19532.2|19516.2|19531.3|19515.3|0
1724727580000|2024-08-27 02:59:40|19532|19516|19531.8|19515.8|19532|19516|19531.7|19515.7|0
1724727590000|2024-08-27 02:59:50|19531.7|19515.7|19531.7|19515.7|19531.8|19515.8|19531.6|19515.6|0
1724727600000|2024-08-27 03:00:00|19531.6|19515.6|19534.2|19518.2|19534.8|19518.8|19531.6|19515.6|0
1724727610000|2024-08-27 03:00:10|19534.3|19518.3|19534.3|19518.3|19534.5|19518.5|19533.8|19517.8|0
1724727620000|2024-08-27 03:00:20|19534.2|19518.2|19535.2|19519.2|19535.2|19519.2|19534.2|19518.2|0
1724727630000|2024-08-27 03:00:30|19534.8|19518.8|19534.3|19518.3|19534.8|19518.8|19534.2|19518.2|0
1724727640000|2024-08-27 03:00:40|19534.2|19518.2|19534.7|19518.7|19534.8|19518.8|19534.1|19518.1|0
1724727650000|2024-08-27 03:00:50|19534.8|19518.8|19534.8|19518.8|19535|19519|19534.2|19518.2|0
1724727660000|2024-08-27 03:01:00|19534.6|19518.6|19534.7|19518.7|19534.7|19518.7|19534.2|19518.2|0
1724727670000|2024-08-27 03:01:10|19534.8|19518.8|19535|19519|19535|19519|19534.6|19518.6|0
1724727680000|2024-08-27 03:01:20|19534.8|19518.8|19534.8|19518.8|19535.1|19519.1|19534.8|19518.8|0
1724727690000|2024-08-27 03:01:30|19534.7|19518.7|19536.2|19520.2|19536.2|19520.2|19534.6|19518.6|0
1724727700000|2024-08-27 03:01:40|19536.1|19520.1|19536.8|19520.8|19536.8|19520.8|19536|19520|0
1724727710000|2024-08-27 03:01:50|19536.7|19520.7|19534.5|19518.5|19536.7|19520.7|19534.2|19518.2|0
1724727720000|2024-08-27 03:02:00|19534.3|19518.3|19536.6|19520.6|19536.6|19520.6|19534.3|19518.3|0
1724727730000|2024-08-27 03:02:10|19536.7|19520.7|19536.5|19520.5|19536.7|19520.7|19536.1|19520.1|0
1724727740000|2024-08-27 03:02:20|19536.3|19520.3|19537.5|19521.5|19537.5|19521.5|19536.3|19520.3|0
1724727750000|2024-08-27 03:02:30|19537.6|19521.6|19537.1|19521.1|19537.8|19521.8|19537.1|19521.1|0
1724727760000|2024-08-27 03:02:40|19536.8|19520.8|19538|19522|19538|19522|19536.8|19520.8|0
1724727770000|2024-08-27 03:02:50|19538.3|19522.3|19538.3|19522.3|19538.5|19522.5|19537.5|19521.5|0
1724727780000|2024-08-27 03:03:00|19538.5|19522.5|19536.6|19520.6|19538.5|19522.5|19536.6|19520.6|0
1724727790000|2024-08-27 03:03:10|19536.5|19520.5|19536.1|19520.1|19536.5|19520.5|19535.8|19519.8|0
1724727800000|2024-08-27 03:03:20|19536.2|19520.2|19536.3|19520.3|19536.5|19520.5|19536.2|19520.2|0
1724727810000|2024-08-27 03:03:30|19535.1|19519.1|19534.6|19518.6|19535.1|19519.1|19534.6|19518.6|0
1724727820000|2024-08-27 03:03:40|19534.5|19518.5|19533.7|19517.7|19534.6|19518.6|19533.7|19517.7|0
1724727830000|2024-08-27 03:03:50|19534|19518|19533.7|19517.7|19534|19518|19533.5|19517.5|0
1724727840000|2024-08-27 03:04:00|19533.8|19517.8|19533.2|19517.2|19533.8|19517.8|19533.2|19517.2|0
1724727850000|2024-08-27 03:04:10|19533.5|19517.5|19533.7|19517.7|19533.8|19517.8|19533.5|19517.5|0
1724727860000|2024-08-27 03:04:20|19533.8|19517.8|19533.6|19517.6|19533.8|19517.8|19533.5|19517.5|0
1724727870000|2024-08-27 03:04:30|19533.5|19517.5|19533.2|19517.2|19533.5|19517.5|19533.2|19517.2|0
1724727880000|2024-08-27 03:04:40|19532.5|19516.5|19531.2|19515.2|19532.5|19516.5|19531.1|19515.1|0
1724727890000|2024-08-27 03:04:50|19531.6|19515.6|19533|19517|19533.1|19517.1|19531.6|19515.6|0
1724727900000|2024-08-27 03:05:00|19533.2|19517.2|19532.2|19516.2|19533.3|19517.3|19532.1|19516.1|0
1724727910000|2024-08-27 03:05:10|19532.3|19516.3|19533.6|19517.6|19533.6|19517.6|19532.3|19516.3|0
1724727920000|2024-08-27 03:05:20|19533.8|19517.8|19534.8|19518.8|19534.8|19518.8|19533.8|19517.8|0
1724727930000|2024-08-27 03:05:30|19535.2|19519.2|19534.8|19518.8|19535.2|19519.2|19534.7|19518.7|0
1724727940000|2024-08-27 03:05:40|19535.1|19519.1|19537|19521|19537.2|19521.2|19535|19519|0
1724727950000|2024-08-27 03:05:50|19537.1|19521.1|19537.7|19521.7|19537.7|19521.7|19537.1|19521.1|0
1724727960000|2024-08-27 03:06:00|19537.8|19521.8|19536.8|19520.8|19537.8|19521.8|19536.6|19520.6|0
1724727970000|2024-08-27 03:06:10|19536.6|19520.6|19536.7|19520.7|19536.8|19520.8|19536.6|19520.6|0
1724727980000|2024-08-27 03:06:20|19536.8|19520.8|19536.7|19520.7|19536.8|19520.8|19536.7|19520.7|0
1724727990000|2024-08-27 03:06:30|19536.8|19520.8|19536.6|19520.6|19536.8|19520.8|19536.6|19520.6|0
1724728000000|2024-08-27 03:06:40|19536.5|19520.5|19536.2|19520.2|19536.5|19520.5|19536.1|19520.1|0
1724728010000|2024-08-27 03:06:50|19536.3|19520.3|19536.8|19520.8|19536.8|19520.8|19536.2|19520.2|0
1724728020000|2024-08-27 03:07:00|19536.7|19520.7|19536.5|19520.5|19537.1|19521.1|19536.1|19520.1|0
1724728030000|2024-08-27 03:07:10|19536.2|19520.2|19535.5|19519.5|19536.3|19520.3|19535.5|19519.5|0
1724728040000|2024-08-27 03:07:20|19534.7|19518.7|19535.5|19519.5|19535.5|19519.5|19534.7|19518.7|0
1724728050000|2024-08-27 03:07:30|19535.2|19519.2|19535.3|19519.3|19535.5|19519.5|19535.2|19519.2|0
1724728060000|2024-08-27 03:07:40|19535.5|19519.5|19536|19520|19536.1|19520.1|19535.5|19519.5|0
1724728070000|2024-08-27 03:07:50|19536.2|19520.2|19537.5|19521.5|19537.5|19521.5|19536.2|19520.2|0
1724728080000|2024-08-27 03:08:00|19537.3|19521.3|19537|19521|19537.3|19521.3|19536.8|19520.8|0
1724728090000|2024-08-27 03:08:10|19536.8|19520.8|19537|19521|19537|19521|19536.7|19520.7|0
1724728100000|2024-08-27 03:08:20|19537.1|19521.1|19537.5|19521.5|19537.6|19521.6|19537.1|19521.1|0
1724728110000|2024-08-27 03:08:30|19537.3|19521.3|19537|19521|19537.3|19521.3|19537|19521|0
1724728120000|2024-08-27 03:08:40|19536.8|19520.8|19535.5|19519.5|19536.8|19520.8|19535.3|19519.3|0
1724728130000|2024-08-27 03:08:50|19535.2|19519.2|19535.5|19519.5|19535.5|19519.5|19535.2|19519.2|0
1724728140000|2024-08-27 03:09:00|19535.6|19519.6|19536.2|19520.2|19536.2|19520.2|19534.8|19518.8|0
1724728150000|2024-08-27 03:09:10|19536|19520|19535.8|19519.8|19536|19520|19535.7|19519.7|0
1724728160000|2024-08-27 03:09:20|19536|19520|19536.1|19520.1|19536.6|19520.6|19536|19520|0
1724728170000|2024-08-27 03:09:30|19536.2|19520.2|19536|19520|19536.3|19520.3|19535.8|19519.8|0
1724728180000|2024-08-27 03:09:40|19535.8|19519.8|19536.7|19520.7|19537|19521|19535.7|19519.7|0
1724728190000|2024-08-27 03:09:50|19536.5|19520.5|19536.7|19520.7|19536.7|19520.7|19536.3|19520.3|0
1724728200000|2024-08-27 03:10:00|19536.8|19520.8|19538.6|19522.6|19538.6|19522.6|19536.8|19520.8|0
1724728210000|2024-08-27 03:10:10|19539.1|19523.1|19539.5|19523.5|19539.6|19523.6|19539.1|19523.1|0
1724728220000|2024-08-27 03:10:20|19539.8|19523.8|19540.6|19524.6|19540.6|19524.6|19539.6|19523.6|0
1724728230000|2024-08-27 03:10:30|19540.5|19524.5|19539.7|19523.7|19540.8|19524.8|19539.7|19523.7|0
1724728240000|2024-08-27 03:10:40|19538.7|19522.7|19538.3|19522.3|19539.2|19523.2|19538.2|19522.2|0
1724728250000|2024-08-27 03:10:50|19538.2|19522.2|19539|19523|19539|19523|19537.8|19521.8|0
1724728260000|2024-08-27 03:11:00|19539.1|19523.1|19538.5|19522.5|19539.3|19523.3|19538.5|19522.5|0
1724728270000|2024-08-27 03:11:10|19538.3|19522.3|19539.3|19523.3|19539.5|19523.5|19538.3|19522.3|0
1724728280000|2024-08-27 03:11:20|19539.5|19523.5|19539.5|19523.5|19539.5|19523.5|19539.3|19523.3|0
1724728290000|2024-08-27 03:11:30|19539.3|19523.3|19539.5|19523.5|19539.5|19523.5|19539.3|19523.3|0
1724728300000|2024-08-27 03:11:40|19539.3|19523.3|19539.3|19523.3|19540.2|19524.2|19539.3|19523.3|0
1724728310000|2024-08-27 03:11:50|19539.2|19523.2|19538.6|19522.6|19539.2|19523.2|19538.5|19522.5|0
1724728320000|2024-08-27 03:12:00|19538.7|19522.7|19538.5|19522.5|19538.7|19522.7|19538.3|19522.3|0
1724728330000|2024-08-27 03:12:10|19538.3|19522.3|19538.6|19522.6|19538.6|19522.6|19538.3|19522.3|0
1724728340000|2024-08-27 03:12:20|19538.5|19522.5|19537.8|19521.8|19538.5|19522.5|19537.8|19521.8|0
1724728350000|2024-08-27 03:12:30|19537.7|19521.7|19537.7|19521.7|19537.7|19521.7|19537.5|19521.5|0
1724728360000|2024-08-27 03:12:40|19537.8|19521.8|19537|19521|19537.8|19521.8|19537|19521|0
1724728370000|2024-08-27 03:12:50|19537.2|19521.2|19537.1|19521.1|19537.5|19521.5|19537|19521|0
1724728380000|2024-08-27 03:13:00|19537|19521|19536.5|19520.5|19537|19521|19536.2|19520.2|0
1724728390000|2024-08-27 03:13:10|19537.2|19521.2|19537.2|19521.2|19537.8|19521.8|19537.2|19521.2|0
1724728400000|2024-08-27 03:13:20|19537.3|19521.3|19537.2|19521.2|19537.3|19521.3|19537.1|19521.1|0
1724728410000|2024-08-27 03:13:30|19537.3|19521.3|19538.3|19522.3|19538.5|19522.5|19537.3|19521.3|0
1724728420000|2024-08-27 03:13:40|19538.5|19522.5|19538.1|19522.1|19538.7|19522.7|19538.1|19522.1|0
1724728430000|2024-08-27 03:13:50|19538.2|19522.2|19538.6|19522.6|19538.8|19522.8|19538.2|19522.2|0
1724728440000|2024-08-27 03:14:00|19538.2|19522.2|19539.1|19523.1|19539.1|19523.1|19538.2|19522.2|0
1724728450000|2024-08-27 03:14:10|19539|19523|19539|19523|19539.1|19523.1|19538.7|19522.7|0
1724728460000|2024-08-27 03:14:20|19538.7|19522.7|19539|19523|19539|19523|19538.7|19522.7|0
1724728470000|2024-08-27 03:14:30|19539.1|19523.1|19539|19523|19539.1|19523.1|19538.7|19522.7|0
1724728480000|2024-08-27 03:14:40|19539.2|19523.2|19539.6|19523.6|19539.6|19523.6|19539.1|19523.1|0
1724728490000|2024-08-27 03:14:50|19539.5|19523.5|19540.7|19524.7|19540.7|19524.7|19539.3|19523.3|0
1724728500000|2024-08-27 03:15:00|19540.6|19524.6|19541.6|19525.6|19542|19526|19540.6|19524.6|0
1724728510000|2024-08-27 03:15:10|19542|19526|19539.3|19523.3|19542.1|19526.1|19539.3|19523.3|0
1724728520000|2024-08-27 03:15:20|19539.5|19523.5|19539.2|19523.2|19539.6|19523.6|19539.2|19523.2|0
1724728530000|2024-08-27 03:15:30|19539.3|19523.3|19538.6|19522.6|19539.5|19523.5|19538.6|19522.6|0
1724728540000|2024-08-27 03:15:40|19538.5|19522.5|19538.5|19522.5|19539.2|19523.2|19538.3|19522.3|0
1724728550000|2024-08-27 03:15:50|19538.6|19522.6|19538.6|19522.6|19539.1|19523.1|19538.5|19522.5|0
1724728560000|2024-08-27 03:16:00|19538.5|19522.5|19537.5|19521.5|19538.5|19522.5|19537.5|19521.5|0
1724728570000|2024-08-27 03:16:10|19537.3|19521.3|19537.3|19521.3|19537.5|19521.5|19537.2|19521.2|0
1724728580000|2024-08-27 03:16:20|19537.5|19521.5|19537.6|19521.6|19537.7|19521.7|19537.3|19521.3|0
1724728590000|2024-08-27 03:16:30|19537.5|19521.5|19537.3|19521.3|19537.5|19521.5|19537.3|19521.3|0
1724728600000|2024-08-27 03:16:40|19537.5|19521.5|19537.6|19521.6|19537.7|19521.7|19537.3|19521.3|0
1724728610000|2024-08-27 03:16:50|19537.5|19521.5|19537.6|19521.6|19537.6|19521.6|19537.3|19521.3|0
1724728620000|2024-08-27 03:17:00|19537.7|19521.7|19537.5|19521.5|19537.7|19521.7|19537.3|19521.3|0
1724728630000|2024-08-27 03:17:10|19537.6|19521.6|19537.3|19521.3|19537.6|19521.6|19537.3|19521.3|0
1724728640000|2024-08-27 03:17:20|19537.5|19521.5|19537.2|19521.2|19537.5|19521.5|19537.1|19521.1|0
1724728650000|2024-08-27 03:17:30|19537.1|19521.1|19535.3|19519.3|19537.3|19521.3|19535.3|19519.3|0
1724728660000|2024-08-27 03:17:40|19535.2|19519.2|19535.2|19519.2|19535.3|19519.3|19535.1|19519.1|0
1724728670000|2024-08-27 03:17:50|19534.6|19518.6|19534.2|19518.2|19534.6|19518.6|19534|19518|0
1724728680000|2024-08-27 03:18:00|19534.3|19518.3|19534.7|19518.7|19535.3|19519.3|19534.2|19518.2|0
1724728690000|2024-08-27 03:18:10|19535|19519|19535.2|19519.2|19535.3|19519.3|19535|19519|0
1724728700000|2024-08-27 03:18:20|19535.1|19519.1|19534.7|19518.7|19535.1|19519.1|19534.7|19518.7|0
1724728710000|2024-08-27 03:18:30|19535.2|19519.2|19534.8|19518.8|19535.2|19519.2|19534.8|19518.8|0
1724728720000|2024-08-27 03:18:40|19535|19519|19535.2|19519.2|19535.3|19519.3|19534.8|19518.8|0
1724728730000|2024-08-27 03:18:50|19535.1|19519.1|19534|19518|19535.1|19519.1|19534|19518|0
1724728740000|2024-08-27 03:19:00|19533.8|19517.8|19534.1|19518.1|19534.1|19518.1|19533.8|19517.8|0
1724728750000|2024-08-27 03:19:10|19534.2|19518.2|19533.7|19517.7|19534.3|19518.3|19533.7|19517.7|0
1724728760000|2024-08-27 03:19:20|19533.6|19517.6|19533.6|19517.6|19533.7|19517.7|19533.1|19517.1|0
1724728770000|2024-08-27 03:19:30|19533.5|19517.5|19533.3|19517.3|19533.5|19517.5|19533.3|19517.3|0
1724728780000|2024-08-27 03:19:40|19533.5|19517.5|19533.8|19517.8|19533.8|19517.8|19533.5|19517.5|0
1724728790000|2024-08-27 03:19:50|19533.7|19517.7|19533.6|19517.6|19533.7|19517.7|19533.5|19517.5|0
1724728800000|2024-08-27 03:20:00|19533.7|19517.7|19534.2|19518.2|19534.2|19518.2|19533.7|19517.7|0
1724728810000|2024-08-27 03:20:10|19534.1|19518.1|19533.3|19517.3|19534.1|19518.1|19533.1|19517.1|0
1724728820000|2024-08-27 03:20:20|19533.2|19517.2|19534|19518|19534|19518|19533.2|19517.2|0
1724728830000|2024-08-27 03:20:30|19533.6|19517.6|19534.8|19518.8|19534.8|19518.8|19533.6|19517.6|0
1724728840000|2024-08-27 03:20:40|19535.2|19519.2|19536|19520|19536|19520|19535.2|19519.2|0
1724728850000|2024-08-27 03:20:50|19535.7|19519.7|19535.8|19519.8|19536.3|19520.3|19535.6|19519.6|0
1724728860000|2024-08-27 03:21:00|19536|19520|19536|19520|19536.1|19520.1|19535.8|19519.8|0
1724728870000|2024-08-27 03:21:10|19535.8|19519.8|19535.6|19519.6|19536|19520|19535.3|19519.3|0
1724728880000|2024-08-27 03:21:20|19535.7|19519.7|19536.7|19520.7|19536.7|19520.7|19535.7|19519.7|0
1724728890000|2024-08-27 03:21:30|19536.2|19520.2|19535.7|19519.7|19536.2|19520.2|19535.6|19519.6|0
1724728900000|2024-08-27 03:21:40|19535.6|19519.6|19535.8|19519.8|19535.8|19519.8|19535.5|19519.5|0
1724728910000|2024-08-27 03:21:50|19535.7|19519.7|19533.8|19517.8|19535.7|19519.7|19533.8|19517.8|0
1724728920000|2024-08-27 03:22:00|19533.7|19517.7|19534.2|19518.2|19534.2|19518.2|19533.6|19517.6|0
1724728930000|2024-08-27 03:22:10|19534.1|19518.1|19534.2|19518.2|19534.3|19518.3|19534.1|19518.1|0
1724728940000|2024-08-27 03:22:20|19534.3|19518.3|19534.3|19518.3|19534.3|19518.3|19534.1|19518.1|0
1724728950000|2024-08-27 03:22:30|19534.5|19518.5|19534|19518|19535.1|19519.1|19534|19518|0
1724728960000|2024-08-27 03:22:40|19534.1|19518.1|19534.1|19518.1|19534.1|19518.1|19534|19518|0
1724728970000|2024-08-27 03:22:50|19534|19518|19534.5|19518.5|19534.5|19518.5|19534|19518|0
1724728980000|2024-08-27 03:23:00|19534.2|19518.2|19534.7|19518.7|19534.8|19518.8|19534|19518|0
1724728990000|2024-08-27 03:23:10|19534.5|19518.5|19534.3|19518.3|19534.6|19518.6|19534.2|19518.2|0
1724729000000|2024-08-27 03:23:20|19534.2|19518.2|19533.8|19517.8|19534.6|19518.6|19533.8|19517.8|0
1724729010000|2024-08-27 03:23:30|19534|19518|19533.5|19517.5|19534.1|19518.1|19533.5|19517.5|0
1724729020000|2024-08-27 03:23:40|19533.6|19517.6|19531.8|19515.8|19533.6|19517.6|19531.8|19515.8|0
1724729030000|2024-08-27 03:23:50|19532|19516|19531.6|19515.6|19532.5|19516.5|19531.5|19515.5|0
1724729040000|2024-08-27 03:24:00|19531.7|19515.7|19532.3|19516.3|19532.5|19516.5|19531.7|19515.7|0
1724729050000|2024-08-27 03:24:10|19531.7|19515.7|19531.8|19515.8|19532.2|19516.2|19531.7|19515.7|0
1724729060000|2024-08-27 03:24:20|19531.7|19515.7|19532.2|19516.2|19532.5|19516.5|19531.7|19515.7|0
1724729070000|2024-08-27 03:24:30|19531.2|19515.2|19529.5|19513.5|19531.2|19515.2|19529.5|19513.5|0
1724729080000|2024-08-27 03:24:40|19529.1|19513.1|19529.3|19513.3|19530|19514|19529.1|19513.1|0
1724729090000|2024-08-27 03:24:50|19529.2|19513.2|19529.8|19513.8|19530|19514|19529.2|19513.2|0
1724729100000|2024-08-27 03:25:00|19530.1|19514.1|19528.1|19512.1|19530.1|19514.1|19527.5|19511.5|0
1724729110000|2024-08-27 03:25:10|19528.3|19512.3|19528.8|19512.8|19528.8|19512.8|19528.1|19512.1|0
1724729120000|2024-08-27 03:25:20|19528.6|19512.6|19529.2|19513.2|19529.2|19513.2|19528.6|19512.6|0
1724729130000|2024-08-27 03:25:30|19529.3|19513.3|19529.3|19513.3|19529.6|19513.6|19529|19513|0
1724729140000|2024-08-27 03:25:40|19529.5|19513.5|19530.6|19514.6|19530.6|19514.6|19529.5|19513.5|0
1724729150000|2024-08-27 03:25:50|19530.5|19514.5|19529.7|19513.7|19530.5|19514.5|19529.7|19513.7|0
1724729160000|2024-08-27 03:26:00|19529.8|19513.8|19529.5|19513.5|19530|19514|19529.5|19513.5|0
1724729170000|2024-08-27 03:26:10|19529.3|19513.3|19529.6|19513.6|19529.7|19513.7|19529.3|19513.3|0
1724729180000|2024-08-27 03:26:20|19529.2|19513.2|19528.3|19512.3|19529.2|19513.2|19528.2|19512.2|0
1724729190000|2024-08-27 03:26:30|19528.2|19512.2|19528.3|19512.3|19528.7|19512.7|19528.2|19512.2|0
1724729200000|2024-08-27 03:26:40|19528.2|19512.2|19528.3|19512.3|19528.7|19512.7|19528.2|19512.2|0
1724729210000|2024-08-27 03:26:50|19528.2|19512.2|19528.5|19512.5|19528.5|19512.5|19527.6|19511.6|0
1724729220000|2024-08-27 03:27:00|19528.3|19512.3|19528.3|19512.3|19528.3|19512.3|19528|19512|0
1724729230000|2024-08-27 03:27:10|19528.7|19512.7|19528.8|19512.8|19529|19513|19528.7|19512.7|0
1724729240000|2024-08-27 03:27:20|19529|19513|19528.8|19512.8|19529|19513|19528.7|19512.7|0
1724729250000|2024-08-27 03:27:30|19529|19513|19529.2|19513.2|19529.2|19513.2|19529|19513|0
1724729260000|2024-08-27 03:27:40|19529.7|19513.7|19530.1|19514.1|19530.2|19514.2|19529.6|19513.6|0
1724729270000|2024-08-27 03:27:50|19530.2|19514.2|19528.7|19512.7|19530.2|19514.2|19528.7|19512.7|0
1724729280000|2024-08-27 03:28:00|19529|19513|19529.6|19513.6|19529.8|19513.8|19529|19513|0
1724729290000|2024-08-27 03:28:10|19529.7|19513.7|19529.5|19513.5|19529.7|19513.7|19529.5|19513.5|0
1724729300000|2024-08-27 03:28:20|19529.6|19513.6|19529.5|19513.5|19529.6|19513.6|19529.5|19513.5|0
1724729310000|2024-08-27 03:28:30|19529.3|19513.3|19529.5|19513.5|19529.5|19513.5|19529.3|19513.3|0
1724729320000|2024-08-27 03:28:40|19530.1|19514.1|19530.5|19514.5|19530.5|19514.5|19530.1|19514.1|0
1724729330000|2024-08-27 03:28:50|19530.6|19514.6|19530.8|19514.8|19530.8|19514.8|19530.6|19514.6|0
1724729340000|2024-08-27 03:29:00|19530.6|19514.6|19530.8|19514.8|19531.1|19515.1|19530.2|19514.2|0
1724729360000|2024-08-27 03:29:20|19530.7|19514.7|19530.7|19514.7|19530.7|19514.7|19530.7|19514.7|0
1724729370000|2024-08-27 03:29:30|19530.8|19514.8|19531.1|19515.1|19531.3|19515.3|19530.8|19514.8|0
1724729380000|2024-08-27 03:29:40|19531.2|19515.2|19529.5|19513.5|19531.2|19515.2|19529.5|19513.5|0
1724729390000|2024-08-27 03:29:50|19529.3|19513.3|19529.7|19513.7|19529.7|19513.7|19529.2|19513.2|0
1724729400000|2024-08-27 03:30:00|19531.5|19515.5|19530.7|19514.7|19531.5|19515.5|19530.2|19514.2|0
1724729410000|2024-08-27 03:30:10|19530.3|19514.3|19529.8|19513.8|19530.6|19514.6|19529.6|19513.6|0
1724729420000|2024-08-27 03:30:20|19529.7|19513.7|19530.1|19514.1|19530.2|19514.2|19529.7|19513.7|0
1724729430000|2024-08-27 03:30:30|19530|19514|19530.3|19514.3|19530.5|19514.5|19530|19514|0
1724729440000|2024-08-27 03:30:40|19530.2|19514.2|19528.6|19512.6|19530.2|19514.2|19528.6|19512.6|0
1724729450000|2024-08-27 03:30:50|19528.5|19512.5|19529|19513|19529|19513|19528.1|19512.1|0
1724729460000|2024-08-27 03:31:00|19528.8|19512.8|19528.3|19512.3|19528.8|19512.8|19528.3|19512.3|0
1724729470000|2024-08-27 03:31:10|19528.5|19512.5|19528.6|19512.6|19528.8|19512.8|19528.3|19512.3|0
1724729480000|2024-08-27 03:31:20|19528.7|19512.7|19528.7|19512.7|19529|19513|19528.3|19512.3|0
1724729500000|2024-08-27 03:31:40|19528.6|19512.6|19528.5|19512.5|19528.6|19512.6|19528.3|19512.3|0
1724729510000|2024-08-27 03:31:50|19528.3|19512.3|19528.5|19512.5|19528.5|19512.5|19528.2|19512.2|0
1724729520000|2024-08-27 03:32:00|19528.6|19512.6|19528.7|19512.7|19529|19513|19528.6|19512.6|0
1724729530000|2024-08-27 03:32:10|19529|19513|19529.8|19513.8|19531|19515|19529|19513|0
1724729540000|2024-08-27 03:32:20|19530|19514|19530.1|19514.1|19530.3|19514.3|19529.8|19513.8|0
1724729550000|2024-08-27 03:32:30|19530.7|19514.7|19530.3|19514.3|19530.7|19514.7|19530.2|19514.2|0
1724729560000|2024-08-27 03:32:40|19530.2|19514.2|19531|19515|19531|19515|19530.2|19514.2|0
1724729570000|2024-08-27 03:32:50|19530.7|19514.7|19530.6|19514.6|19531.1|19515.1|19530.6|19514.6|0
1724729580000|2024-08-27 03:33:00|19530.5|19514.5|19530.2|19514.2|19530.5|19514.5|19530.2|19514.2|0
1724729590000|2024-08-27 03:33:10|19530.3|19514.3|19529.5|19513.5|19530.3|19514.3|19529.2|19513.2|0
1724729600000|2024-08-27 03:33:20|19529.3|19513.3|19529.2|19513.2|19529.5|19513.5|19529.2|19513.2|0
1724729610000|2024-08-27 03:33:30|19529.5|19513.5|19530.2|19514.2|19530.2|19514.2|19529.5|19513.5|0
1724729620000|2024-08-27 03:33:40|19529.7|19513.7|19530.2|19514.2|19530.2|19514.2|19529.7|19513.7|0
1724729630000|2024-08-27 03:33:50|19530.1|19514.1|19529.6|19513.6|19530.1|19514.1|19529.6|19513.6|0
1724729640000|2024-08-27 03:34:00|19529.7|19513.7|19529.8|19513.8|19529.8|19513.8|19529.7|19513.7|0
1724729650000|2024-08-27 03:34:10|19529.7|19513.7|19529.8|19513.8|19530.2|19514.2|19529.7|19513.7|0
1724729660000|2024-08-27 03:34:20|19530|19514|19529.7|19513.7|19530|19514|19529.7|19513.7|0
1724729670000|2024-08-27 03:34:30|19530.3|19514.3|19530.3|19514.3|19530.3|19514.3|19530.1|19514.1|0
1724729680000|2024-08-27 03:34:40|19530.2|19514.2|19530|19514|19530.2|19514.2|19529.8|19513.8|0
1724729690000|2024-08-27 03:34:50|19530.2|19514.2|19530.2|19514.2|19530.3|19514.3|19530.2|19514.2|0
1724729700000|2024-08-27 03:35:00|19530.3|19514.3|19530.3|19514.3|19530.3|19514.3|19530|19514|0
1724729710000|2024-08-27 03:35:10|19530.5|19514.5|19530.3|19514.3|19530.5|19514.5|19530.2|19514.2|0
1724729720000|2024-08-27 03:35:20|19530.2|19514.2|19530.5|19514.5|19530.5|19514.5|19530.2|19514.2|0
1724729730000|2024-08-27 03:35:30|19530.8|19514.8|19531|19515|19531|19515|19530.7|19514.7|0
1724729740000|2024-08-27 03:35:40|19530.8|19514.8|19531|19515|19531.2|19515.2|19530.8|19514.8|0
1724729750000|2024-08-27 03:35:50|19531.1|19515.1|19531|19515|19531.1|19515.1|19531|19515|0
1724729760000|2024-08-27 03:36:00|19531.1|19515.1|19531.1|19515.1|19531.1|19515.1|19530.6|19514.6|0
1724729790000|2024-08-27 03:36:30|19531|19515|19530.3|19514.3|19531|19515|19530.2|19514.2|0
1724729800000|2024-08-27 03:36:40|19530.1|19514.1|19530.7|19514.7|19530.7|19514.7|19530|19514|0
1724729810000|2024-08-27 03:36:50|19531|19515|19530.7|19514.7|19531.3|19515.3|19530.6|19514.6|0
1724729820000|2024-08-27 03:37:00|19530.5|19514.5|19531.2|19515.2|19531.2|19515.2|19530.3|19514.3|0
1724729830000|2024-08-27 03:37:10|19531.3|19515.3|19530.1|19514.1|19531.3|19515.3|19530.1|19514.1|0
1724729840000|2024-08-27 03:37:20|19530|19514|19528.5|19512.5|19530|19514|19528.5|19512.5|0
1724729850000|2024-08-27 03:37:30|19528.6|19512.6|19527.3|19511.3|19529.5|19513.5|19527.3|19511.3|0
1724729860000|2024-08-27 03:37:40|19527.6|19511.6|19526.5|19510.5|19527.6|19511.6|19526|19510|0
1724729870000|2024-08-27 03:37:50|19526.3|19510.3|19526|19510|19526.3|19510.3|19526|19510|0
1724729880000|2024-08-27 03:38:00|19526.1|19510.1|19526|19510|19526.2|19510.2|19525.2|19509.2|0
1724729890000|2024-08-27 03:38:10|19526.1|19510.1|19525.8|19509.8|19526.3|19510.3|19525.8|19509.8|0
1724729900000|2024-08-27 03:38:20|19525.5|19509.5|19525.5|19509.5|19525.8|19509.8|19525.5|19509.5|0
1724729910000|2024-08-27 03:38:30|19525.6|19509.6|19525.3|19509.3|19525.6|19509.6|19525.2|19509.2|0
1724729920000|2024-08-27 03:38:40|19525.5|19509.5|19525.2|19509.2|19525.5|19509.5|19525|19509|0
1724729930000|2024-08-27 03:38:50|19525.3|19509.3|19527.1|19511.1|19527.1|19511.1|19525.3|19509.3|0
1724729940000|2024-08-27 03:39:00|19527.2|19511.2|19527.8|19511.8|19527.8|19511.8|19527.1|19511.1|0
1724729950000|2024-08-27 03:39:10|19527.7|19511.7|19526.5|19510.5|19527.7|19511.7|19526.5|19510.5|0
1724729960000|2024-08-27 03:39:20|19526.3|19510.3|19526.1|19510.1|19526.3|19510.3|19525.8|19509.8|0
1724729970000|2024-08-27 03:39:30|19526|19510|19525.7|19509.7|19526.1|19510.1|19525.6|19509.6|0
1724729980000|2024-08-27 03:39:40|19525.8|19509.8|19526|19510|19526|19510|19525.6|19509.6|0
1724729990000|2024-08-27 03:39:50|19525.7|19509.7|19525.2|19509.2|19525.7|19509.7|19525.2|19509.2|0
1724730000000|2024-08-27 03:40:00|19525.1|19509.1|19525.1|19509.1|19525.2|19509.2|19524.8|19508.8|0
1724730010000|2024-08-27 03:40:10|19525|19509|19524.7|19508.7|19525.5|19509.5|19524.7|19508.7|0
1724730020000|2024-08-27 03:40:20|19525|19509|19526.2|19510.2|19526.3|19510.3|19525|19509|0
1724730030000|2024-08-27 03:40:30|19526.5|19510.5|19526.1|19510.1|19526.8|19510.8|19526|19510|0
1724730040000|2024-08-27 03:40:40|19526|19510|19526|19510|19526|19510|19525.7|19509.7|0
1724730050000|2024-08-27 03:40:50|19525.8|19509.8|19526|19510|19526.2|19510.2|19525.8|19509.8|0
1724730060000|2024-08-27 03:41:00|19526.1|19510.1|19526.1|19510.1|19526.1|19510.1|19526.1|19510.1|0
1724730070000|2024-08-27 03:41:10|19526.2|19510.2|19526.7|19510.7|19526.7|19510.7|19526.2|19510.2|0
1724730080000|2024-08-27 03:41:20|19526.8|19510.8|19526.6|19510.6|19527|19511|19526.3|19510.3|0
1724730090000|2024-08-27 03:41:30|19526.7|19510.7|19527|19511|19527|19511|19526.3|19510.3|0
1724730100000|2024-08-27 03:41:40|19526.8|19510.8|19528.3|19512.3|19528.7|19512.7|19526.6|19510.6|0
1724730110000|2024-08-27 03:41:50|19528.2|19512.2|19527.6|19511.6|19528.2|19512.2|19527.6|19511.6|0
1724730120000|2024-08-27 03:42:00|19527.7|19511.7|19528|19512|19528|19512|19527.6|19511.6|0
1724730130000|2024-08-27 03:42:10|19528.1|19512.1|19529.5|19513.5|19529.5|19513.5|19528.1|19512.1|0
1724730140000|2024-08-27 03:42:20|19529.6|19513.6|19530.5|19514.5|19530.5|19514.5|19529.3|19513.3|0
1724730150000|2024-08-27 03:42:30|19530.6|19514.6|19531|19515|19531|19515|19530.5|19514.5|0
1724730160000|2024-08-27 03:42:40|19531.1|19515.1|19532.1|19516.1|19532.5|19516.5|19531|19515|0
1724730170000|2024-08-27 03:42:50|19532|19516|19532.1|19516.1|19532.3|19516.3|19532|19516|0
1724730180000|2024-08-27 03:43:00|19532.2|19516.2|19533.2|19517.2|19533.5|19517.5|19532.2|19516.2|0
1724730190000|2024-08-27 03:43:10|19533.1|19517.1|19533.2|19517.2|19533.2|19517.2|19533|19517|0
1724730200000|2024-08-27 03:43:20|19533.1|19517.1|19533.2|19517.2|19533.6|19517.6|19533.1|19517.1|0
1724730210000|2024-08-27 03:43:30|19533.5|19517.5|19533.8|19517.8|19533.8|19517.8|19533.5|19517.5|0
1724730220000|2024-08-27 03:43:40|19534|19518|19533.8|19517.8|19534.6|19518.6|19533.6|19517.6|0
1724730230000|2024-08-27 03:43:50|19533.6|19517.6|19533.3|19517.3|19533.8|19517.8|19533.2|19517.2|0
1724730240000|2024-08-27 03:44:00|19533.2|19517.2|19534.7|19518.7|19534.7|19518.7|19533.2|19517.2|0
1724730250000|2024-08-27 03:44:10|19534.8|19518.8|19535.3|19519.3|19535.3|19519.3|19534.8|19518.8|0
1724730260000|2024-08-27 03:44:20|19535.2|19519.2|19535.3|19519.3|19535.3|19519.3|19535|19519|0
1724730270000|2024-08-27 03:44:30|19535.5|19519.5|19535.3|19519.3|19535.5|19519.5|19535.2|19519.2|0
1724730280000|2024-08-27 03:44:40|19535.2|19519.2|19535.7|19519.7|19535.8|19519.8|19535.1|19519.1|0
1724730290000|2024-08-27 03:44:50|19535.8|19519.8|19535.8|19519.8|19536|19520|19535.8|19519.8|0
1724730300000|2024-08-27 03:45:00|19535.7|19519.7|19534.7|19518.7|19535.7|19519.7|19534.6|19518.6|0
1724730310000|2024-08-27 03:45:10|19534.6|19518.6|19535|19519|19535|19519|19534.5|19518.5|0
1724730320000|2024-08-27 03:45:20|19535.3|19519.3|19534.7|19518.7|19535.3|19519.3|19534.6|19518.6|0
1724730330000|2024-08-27 03:45:30|19534.8|19518.8|19535.2|19519.2|19535.2|19519.2|19534.6|19518.6|0
1724730340000|2024-08-27 03:45:40|19535.3|19519.3|19535.6|19519.6|19535.6|19519.6|19535.3|19519.3|0
1724730350000|2024-08-27 03:45:50|19535.5|19519.5|19535.2|19519.2|19535.6|19519.6|19534.7|19518.7|0
1724730360000|2024-08-27 03:46:00|19535|19519|19535.1|19519.1|19535.5|19519.5|19534.6|19518.6|0
1724730370000|2024-08-27 03:46:10|19535.2|19519.2|19535.3|19519.3|19535.3|19519.3|19534.8|19518.8|0
1724730380000|2024-08-27 03:46:20|19535.2|19519.2|19534.8|19518.8|19535.3|19519.3|19534.7|19518.7|0
1724730390000|2024-08-27 03:46:30|19534.7|19518.7|19535.1|19519.1|19535.1|19519.1|19534.7|19518.7|0
1724730400000|2024-08-27 03:46:40|19535|19519|19535.6|19519.6|19535.6|19519.6|19535|19519|0
1724730410000|2024-08-27 03:46:50|19535.7|19519.7|19535.6|19519.6|19535.7|19519.7|19535.6|19519.6|0
1724730420000|2024-08-27 03:47:00|19535.7|19519.7|19537.7|19521.7|19537.7|19521.7|19535.7|19519.7|0
1724730430000|2024-08-27 03:47:10|19537.8|19521.8|19537.3|19521.3|19537.8|19521.8|19537.2|19521.2|0
1724730440000|2024-08-27 03:47:20|19537.6|19521.6|19536.8|19520.8|19537.6|19521.6|19536.6|19520.6|0
1724730450000|2024-08-27 03:47:30|19537|19521|19538|19522|19538|19522|19537|19521|0
1724730460000|2024-08-27 03:47:40|19538.1|19522.1|19538.5|19522.5|19538.5|19522.5|19538|19522|0
1724730470000|2024-08-27 03:47:50|19538.3|19522.3|19538.3|19522.3|19538.6|19522.6|19538.1|19522.1|0
1724730480000|2024-08-27 03:48:00|19538.5|19522.5|19537|19521|19538.5|19522.5|19536.7|19520.7|0
1724730490000|2024-08-27 03:48:10|19537.8|19521.8|19538.8|19522.8|19538.8|19522.8|19537.7|19521.7|0
1724730500000|2024-08-27 03:48:20|19538.5|19522.5|19537.7|19521.7|19538.7|19522.7|19537.5|19521.5|0
1724730510000|2024-08-27 03:48:30|19537.6|19521.6|19537.2|19521.2|19537.7|19521.7|19537|19521|0
1724730520000|2024-08-27 03:48:40|19537.3|19521.3|19537|19521|19537.3|19521.3|19536.6|19520.6|0
1724730530000|2024-08-27 03:48:50|19537.2|19521.2|19537.2|19521.2|19537.5|19521.5|19537.1|19521.1|0
1724730540000|2024-08-27 03:49:00|19537.3|19521.3|19537.7|19521.7|19537.7|19521.7|19537.2|19521.2|0
1724730550000|2024-08-27 03:49:10|19537.8|19521.8|19540|19524|19540|19524|19537.8|19521.8|0
1724730560000|2024-08-27 03:49:20|19540.1|19524.1|19540|19524|19540.1|19524.1|19539.6|19523.6|0
1724730570000|2024-08-27 03:49:30|19539.8|19523.8|19539.8|19523.8|19540.1|19524.1|19539.5|19523.5|0
1724730580000|2024-08-27 03:49:40|19539.7|19523.7|19539.6|19523.6|19539.8|19523.8|19539.5|19523.5|0
1724730590000|2024-08-27 03:49:50|19539.7|19523.7|19539.2|19523.2|19539.8|19523.8|19539.2|19523.2|0
1724730600000|2024-08-27 03:50:00|19539.3|19523.3|19538.3|19522.3|19539.5|19523.5|19538.3|19522.3|0
1724730610000|2024-08-27 03:50:10|19538.7|19522.7|19536.8|19520.8|19538.7|19522.7|19536.8|19520.8|0
1724730620000|2024-08-27 03:50:20|19536.7|19520.7|19537.1|19521.1|19537.5|19521.5|19536.7|19520.7|0
1724730630000|2024-08-27 03:50:30|19537.2|19521.2|19537.1|19521.1|19537.5|19521.5|19537.1|19521.1|0
1724730640000|2024-08-27 03:50:40|19537.3|19521.3|19537.5|19521.5|19537.5|19521.5|19537.1|19521.1|0
1724730650000|2024-08-27 03:50:50|19537.3|19521.3|19536.6|19520.6|19537.3|19521.3|19536.6|19520.6|0
1724730660000|2024-08-27 03:51:00|19535.8|19519.8|19537.5|19521.5|19537.5|19521.5|19535.8|19519.8|0
1724730670000|2024-08-27 03:51:10|19537.7|19521.7|19537.6|19521.6|19537.8|19521.8|19537.6|19521.6|0
1724730680000|2024-08-27 03:51:20|19537.1|19521.1|19535.8|19519.8|19537.1|19521.1|19535.8|19519.8|0
1724730690000|2024-08-27 03:51:30|19535.7|19519.7|19535.6|19519.6|19536.1|19520.1|19535.6|19519.6|0
1724730700000|2024-08-27 03:51:40|19535.7|19519.7|19535.8|19519.8|19535.8|19519.8|19535.6|19519.6|0
1724730710000|2024-08-27 03:51:50|19536|19520|19535.5|19519.5|19536|19520|19535.5|19519.5|0
1724730720000|2024-08-27 03:52:00|19534.8|19518.8|19535.3|19519.3|19535.5|19519.5|19534.2|19518.2|0
1724730730000|2024-08-27 03:52:10|19535.5|19519.5|19537.1|19521.1|19537.1|19521.1|19535.5|19519.5|0
1724730740000|2024-08-27 03:52:20|19537|19521|19538.3|19522.3|19538.3|19522.3|19537|19521|0
1724730750000|2024-08-27 03:52:30|19538.5|19522.5|19537.8|19521.8|19538.5|19522.5|19537.8|19521.8|0
1724730760000|2024-08-27 03:52:40|19537.6|19521.6|19537.7|19521.7|19537.7|19521.7|19537.1|19521.1|0
1724730770000|2024-08-27 03:52:50|19537.6|19521.6|19537|19521|19537.8|19521.8|19537|19521|0
1724730780000|2024-08-27 03:53:00|19536.8|19520.8|19537.1|19521.1|19537.2|19521.2|19536.7|19520.7|0
1724730790000|2024-08-27 03:53:10|19537.3|19521.3|19536.1|19520.1|19537.3|19521.3|19535.5|19519.5|0
1724730800000|2024-08-27 03:53:20|19536|19520|19536.1|19520.1|19536.5|19520.5|19535.8|19519.8|0
1724730810000|2024-08-27 03:53:30|19536|19520|19535.1|19519.1|19536|19520|19535.1|19519.1|0
1724730820000|2024-08-27 03:53:40|19534.8|19518.8|19535.1|19519.1|19535.2|19519.2|19534.8|19518.8|0
1724730830000|2024-08-27 03:53:50|19535.2|19519.2|19535.2|19519.2|19535.5|19519.5|19535.1|19519.1|0
1724730840000|2024-08-27 03:54:00|19535|19519|19535.2|19519.2|19535.2|19519.2|19535|19519|0
1724730850000|2024-08-27 03:54:10|19535.1|19519.1|19535.1|19519.1|19535.2|19519.2|19535|19519|0
1724730860000|2024-08-27 03:54:20|19535.2|19519.2|19534.7|19518.7|19535.2|19519.2|19534.6|19518.6|0
1724730870000|2024-08-27 03:54:30|19534.6|19518.6|19534.2|19518.2|19534.7|19518.7|19534.2|19518.2|0
1724730880000|2024-08-27 03:54:40|19534.1|19518.1|19533.8|19517.8|19534.1|19518.1|19533.8|19517.8|0
1724730890000|2024-08-27 03:54:50|19533.7|19517.7|19533.8|19517.8|19534.5|19518.5|19533.7|19517.7|0
1724730900000|2024-08-27 03:55:00|19533.7|19517.7|19534|19518|19534.1|19518.1|19533.7|19517.7|0
1724730910000|2024-08-27 03:55:10|19533.8|19517.8|19534.1|19518.1|19534.7|19518.7|19533.8|19517.8|0
1724730920000|2024-08-27 03:55:20|19534.2|19518.2|19535|19519|19535|19519|19534.2|19518.2|0
1724730930000|2024-08-27 03:55:30|19534.8|19518.8|19534.8|19518.8|19534.8|19518.8|19534.7|19518.7|0
1724730940000|2024-08-27 03:55:40|19534.7|19518.7|19534.7|19518.7|19535|19519|19534.7|19518.7|0
1724730950000|2024-08-27 03:55:50|19534.3|19518.3|19533|19517|19534.5|19518.5|19533|19517|0
1724730960000|2024-08-27 03:56:00|19533.6|19517.6|19533.6|19517.6|19533.7|19517.7|19533.3|19517.3|0
1724730970000|2024-08-27 03:56:10|19533.7|19517.7|19533.7|19517.7|19533.8|19517.8|19533.6|19517.6|0
1724730980000|2024-08-27 03:56:20|19533.6|19517.6|19533.3|19517.3|19533.7|19517.7|19533.3|19517.3|0
1724730990000|2024-08-27 03:56:30|19533.2|19517.2|19532.6|19516.6|19533.6|19517.6|19532.6|19516.6|0
1724731000000|2024-08-27 03:56:40|19532.8|19516.8|19534.5|19518.5|19534.5|19518.5|19532.7|19516.7|0
1724731010000|2024-08-27 03:56:50|19534.6|19518.6|19533.8|19517.8|19534.6|19518.6|19533.7|19517.7|0
1724731020000|2024-08-27 03:57:00|19534.3|19518.3|19533.7|19517.7|19534.3|19518.3|19533.7|19517.7|0
1724731030000|2024-08-27 03:57:10|19533.8|19517.8|19533.8|19517.8|19534.1|19518.1|19533.8|19517.8|0
1724731040000|2024-08-27 03:57:20|19533.7|19517.7|19534.6|19518.6|19534.6|19518.6|19533.7|19517.7|0
1724731050000|2024-08-27 03:57:30|19534.5|19518.5|19534.6|19518.6|19534.6|19518.6|19534.5|19518.5|0
1724731060000|2024-08-27 03:57:40|19534.5|19518.5|19533.1|19517.1|19534.5|19518.5|19533.1|19517.1|0
1724731070000|2024-08-27 03:57:50|19533.3|19517.3|19532.3|19516.3|19533.3|19517.3|19532.3|19516.3|0
1724731080000|2024-08-27 03:58:00|19532.5|19516.5|19533.1|19517.1|19533.1|19517.1|19532.5|19516.5|0
1724731090000|2024-08-27 03:58:10|19533|19517|19533.1|19517.1|19533.1|19517.1|19532.8|19516.8|0
1724731100000|2024-08-27 03:58:20|19533|19517|19532|19516|19533|19517|19532|19516|0
1724731110000|2024-08-27 03:58:30|19531.8|19515.8|19532.6|19516.6|19532.6|19516.6|19531.8|19515.8|0
1724731120000|2024-08-27 03:58:40|19532.5|19516.5|19532.5|19516.5|19532.6|19516.6|19532.1|19516.1|0
1724731130000|2024-08-27 03:58:50|19532.6|19516.6|19532.6|19516.6|19533.3|19517.3|19532.3|19516.3|0
1724731140000|2024-08-27 03:59:00|19532.8|19516.8|19532.2|19516.2|19532.8|19516.8|19532.2|19516.2|0
1724731150000|2024-08-27 03:59:10|19532.3|19516.3|19532.7|19516.7|19532.7|19516.7|19532.1|19516.1|0
1724731160000|2024-08-27 03:59:20|19533.1|19517.1|19533.1|19517.1|19533.1|19517.1|19532.8|19516.8|0
1724731170000|2024-08-27 03:59:30|19533.2|19517.2|19533.2|19517.2|19533.8|19517.8|19533|19517|0
1724731180000|2024-08-27 03:59:40|19533.1|19517.1|19533.5|19517.5|19533.6|19517.6|19533.1|19517.1|0
1724731190000|2024-08-27 03:59:50|19533.7|19517.7|19533.7|19517.7|19533.8|19517.8|19533.7|19517.7|0
1724731200000|2024-08-27 04:00:00|19533.6|19517.6|19534|19518|19534.1|19518.1|19533.6|19517.6|0
1724731210000|2024-08-27 04:00:10|19533.8|19517.8|19532.5|19516.5|19534.1|19518.1|19532.5|19516.5|0
1724731220000|2024-08-27 04:00:20|19532.8|19516.8|19532.7|19516.7|19533|19517|19532.7|19516.7|0
1724731230000|2024-08-27 04:00:30|19532.3|19516.3|19531.8|19515.8|19532.6|19516.6|19531.6|19515.6|0
1724731240000|2024-08-27 04:00:40|19531.3|19515.3|19531.8|19515.8|19532.1|19516.1|19531|19515|0
1724731250000|2024-08-27 04:00:50|19531.7|19515.7|19532|19516|19532.1|19516.1|19531.7|19515.7|0
1724731260000|2024-08-27 04:01:00|19531.8|19515.8|19532|19516|19532.2|19516.2|19531.8|19515.8|0
1724731270000|2024-08-27 04:01:10|19531.8|19515.8|19531.7|19515.7|19532|19516|19531.7|19515.7|0
1724731280000|2024-08-27 04:01:20|19532.1|19516.1|19532.1|19516.1|19532.1|19516.1|19531.3|19515.3|0
1724731290000|2024-08-27 04:01:30|19532.2|19516.2|19532.8|19516.8|19532.8|19516.8|19531.7|19515.7|0
1724731300000|2024-08-27 04:01:40|19532.7|19516.7|19532.8|19516.8|19533|19517|19532.2|19516.2|0
1724731310000|2024-08-27 04:01:50|19533.1|19517.1|19533|19517|19533.1|19517.1|19532.7|19516.7|0
1724731320000|2024-08-27 04:02:00|19533.1|19517.1|19533.6|19517.6|19533.7|19517.7|19533|19517|0
1724731330000|2024-08-27 04:02:10|19533.8|19517.8|19533.8|19517.8|19534|19518|19533.8|19517.8|0
1724731340000|2024-08-27 04:02:20|19534.1|19518.1|19534.2|19518.2|19534.3|19518.3|19533.8|19517.8|0
1724731350000|2024-08-27 04:02:30|19534.6|19518.6|19534.8|19518.8|19535|19519|19534.5|19518.5|0
1724731360000|2024-08-27 04:02:40|19534.6|19518.6|19534.5|19518.5|19534.7|19518.7|19534.5|19518.5|0
1724731370000|2024-08-27 04:02:50|19534.6|19518.6|19534.3|19518.3|19534.7|19518.7|19534.2|19518.2|0
1724731380000|2024-08-27 04:03:00|19534.5|19518.5|19534.3|19518.3|19534.6|19518.6|19534.2|19518.2|0
1724731390000|2024-08-27 04:03:10|19533.8|19517.8|19533.2|19517.2|19533.8|19517.8|19531.7|19515.7|0
1724731400000|2024-08-27 04:03:20|19533.1|19517.1|19531.1|19515.1|19533.5|19517.5|19530.8|19514.8|0
1724731410000|2024-08-27 04:03:30|19530.8|19514.8|19531.1|19515.1|19531.3|19515.3|19530.6|19514.6|0
1724731420000|2024-08-27 04:03:40|19531|19515|19530.7|19514.7|19531|19515|19530.6|19514.6|0
1724731430000|2024-08-27 04:03:50|19530.8|19514.8|19531|19515|19531.1|19515.1|19530.8|19514.8|0
1724731440000|2024-08-27 04:04:00|19531.1|19515.1|19531.1|19515.1|19531.2|19515.2|19530.7|19514.7|0
1724731450000|2024-08-27 04:04:10|19530.8|19514.8|19530.6|19514.6|19530.8|19514.8|19530.6|19514.6|0
1724731460000|2024-08-27 04:04:20|19530.7|19514.7|19530.6|19514.6|19530.7|19514.7|19530.6|19514.6|0
1724731470000|2024-08-27 04:04:30|19530.5|19514.5|19529.6|19513.6|19530.5|19514.5|19529.6|19513.6|0
1724731480000|2024-08-27 04:04:40|19529.5|19513.5|19529.8|19513.8|19529.8|19513.8|19529.1|19513.1|0
1724731490000|2024-08-27 04:04:50|19529.7|19513.7|19529.7|19513.7|19529.8|19513.8|19529.7|19513.7|0
1724731500000|2024-08-27 04:05:00|19529.5|19513.5|19529.1|19513.1|19529.5|19513.5|19529|19513|0
1724731510000|2024-08-27 04:05:10|19529.2|19513.2|19529|19513|19529.5|19513.5|19528.8|19512.8|0
1724731520000|2024-08-27 04:05:20|19529.1|19513.1|19525.8|19509.8|19529.1|19513.1|19525.7|19509.7|0
1724731530000|2024-08-27 04:05:30|19524.8|19508.8|19524.2|19508.2|19525.5|19509.5|19524.2|19508.2|0
1724731540000|2024-08-27 04:05:40|19525|19509|19526|19510|19526.1|19510.1|19525|19509|0
1724731550000|2024-08-27 04:05:50|19526.1|19510.1|19524.7|19508.7|19526.2|19510.2|19524.5|19508.5|0
1724731560000|2024-08-27 04:06:00|19524.8|19508.8|19525.8|19509.8|19526.2|19510.2|19524.7|19508.7|0
1724731570000|2024-08-27 04:06:10|19525.7|19509.7|19525.8|19509.8|19526.6|19510.6|19525.6|19509.6|0
1724731580000|2024-08-27 04:06:20|19526.5|19510.5|19526.1|19510.1|19526.5|19510.5|19525.6|19509.6|0
1724731590000|2024-08-27 04:06:30|19526.2|19510.2|19527.2|19511.2|19527.2|19511.2|19526.2|19510.2|0
1724731600000|2024-08-27 04:06:40|19527.3|19511.3|19526.7|19510.7|19527.3|19511.3|19526.1|19510.1|0
1724731610000|2024-08-27 04:06:50|19526.5|19510.5|19525|19509|19527|19511|19525|19509|0
1724731620000|2024-08-27 04:07:00|19525.2|19509.2|19525.9|19509.9|19526|19510|19523.8|19507.8|0
1724731630000|2024-08-27 04:07:10|19525.7|19509.7|19525.9|19509.9|19525.9|19509.9|19525.5|19509.5|0
1724731640000|2024-08-27 04:07:20|19525.8|19509.8|19524.2|19508.2|19525.8|19509.8|19523.2|19507.2|0
1724731650000|2024-08-27 04:07:30|19524|19508|19525.9|19509.9|19525.9|19509.9|19524|19508|0
1724731660000|2024-08-27 04:07:40|19526|19510|19525.9|19509.9|19526|19510|19525.3|19509.3|0
1724731670000|2024-08-27 04:07:50|19525.8|19509.8|19525.4|19509.4|19525.8|19509.8|19525.3|19509.3|0
1724731680000|2024-08-27 04:08:00|19525.3|19509.3|19526.8|19510.8|19526.8|19510.8|19525.3|19509.3|0
1724731690000|2024-08-27 04:08:10|19526.5|19510.5|19526.8|19510.8|19527|19511|19526.5|19510.5|0
1724731700000|2024-08-27 04:08:20|19526.5|19510.5|19525.5|19509.5|19526.5|19510.5|19524.9|19508.9|0
1724731710000|2024-08-27 04:08:30|19525.7|19509.7|19524.8|19508.8|19525.7|19509.7|19524.8|19508.8|0
1724731720000|2024-08-27 04:08:40|19525|19509|19524.7|19508.7|19525|19509|19524.7|19508.7|0
1724731730000|2024-08-27 04:08:50|19524.9|19508.9|19525|19509|19525.2|19509.2|19524.7|19508.7|0
1724731740000|2024-08-27 04:09:00|19525.3|19509.3|19524.3|19508.3|19525.3|19509.3|19524.3|19508.3|0
1724731750000|2024-08-27 04:09:10|19524.4|19508.4|19525.7|19509.7|19525.7|19509.7|19524.3|19508.3|0
1724731760000|2024-08-27 04:09:20|19525.8|19509.8|19526.3|19510.3|19526.4|19510.4|19525.8|19509.8|0
1724731770000|2024-08-27 04:09:30|19526.4|19510.4|19525.7|19509.7|19527|19511|19525.7|19509.7|0
1724731780000|2024-08-27 04:09:40|19525.5|19509.5|19525.7|19509.7|19525.7|19509.7|19525.5|19509.5|0
1724731790000|2024-08-27 04:09:50|19525.5|19509.5|19525.4|19509.4|19525.7|19509.7|19525.4|19509.4|0
1724731800000|2024-08-27 04:10:00|19525.3|19509.3|19525.8|19509.8|19525.9|19509.9|19525.3|19509.3|0
1724731810000|2024-08-27 04:10:10|19525.9|19509.9|19527.2|19511.2|19527.2|19511.2|19525.8|19509.8|0
1724731820000|2024-08-27 04:10:20|19526.9|19510.9|19527|19511|19527.2|19511.2|19526.9|19510.9|0
1724731830000|2024-08-27 04:10:30|19526.9|19510.9|19526.5|19510.5|19526.9|19510.9|19526.4|19510.4|0
1724731840000|2024-08-27 04:10:40|19526.7|19510.7|19527.9|19511.9|19528.2|19512.2|19526.7|19510.7|0
1724731850000|2024-08-27 04:10:50|19528|19512|19527.9|19511.9|19528.2|19512.2|19527.9|19511.9|0
1724731860000|2024-08-27 04:11:00|19527.8|19511.8|19528|19512|19528|19512|19527.4|19511.4|0
1724731870000|2024-08-27 04:11:10|19527.7|19511.7|19527.7|19511.7|19528|19512|19527.7|19511.7|0
1724731880000|2024-08-27 04:11:20|19527.5|19511.5|19528.2|19512.2|19528.2|19512.2|19527.5|19511.5|0
1724731890000|2024-08-27 04:11:30|19527.8|19511.8|19528.9|19512.9|19528.9|19512.9|19527.8|19511.8|0
1724731900000|2024-08-27 04:11:40|19529|19513|19530.2|19514.2|19530.3|19514.3|19529|19513|0
1724731910000|2024-08-27 04:11:50|19529.9|19513.9|19529.5|19513.5|19530.2|19514.2|19529.5|19513.5|0
1724731920000|2024-08-27 04:12:00|19530.3|19514.3|19530.3|19514.3|19530.4|19514.4|19529.8|19513.8|0
1724731930000|2024-08-27 04:12:10|19530.2|19514.2|19529.8|19513.8|19530.2|19514.2|19529.5|19513.5|0
1724731940000|2024-08-27 04:12:20|19529.9|19513.9|19530.4|19514.4|19530.4|19514.4|19529.8|19513.8|0
1724731950000|2024-08-27 04:12:30|19530.5|19514.5|19531|19515|19531.5|19515.5|19530.5|19514.5|0
1724731960000|2024-08-27 04:12:40|19530.9|19514.9|19531.3|19515.3|19531.5|19515.5|19530.9|19514.9|0
1724731970000|2024-08-27 04:12:50|19531.4|19515.4|19531.7|19515.7|19532|19516|19531.4|19515.4|0
1724731980000|2024-08-27 04:13:00|19531.5|19515.5|19532.9|19516.9|19533|19517|19531.4|19515.4|0
1724731990000|2024-08-27 04:13:10|19532.8|19516.8|19532.2|19516.2|19532.9|19516.9|19532.2|19516.2|0
1724732000000|2024-08-27 04:13:20|19532.8|19516.8|19533|19517|19533|19517|19532.8|19516.8|0
1724732010000|2024-08-27 04:13:30|19533.2|19517.2|19533.2|19517.2|19533.2|19517.2|19532.9|19516.9|0
1724732020000|2024-08-27 04:13:40|19533.3|19517.3|19534.5|19518.5|19534.5|19518.5|19533|19517|0
1724732030000|2024-08-27 04:13:50|19534.4|19518.4|19533.4|19517.4|19534.4|19518.4|19533.3|19517.3|0
1724732040000|2024-08-27 04:14:00|19533.3|19517.3|19533.7|19517.7|19533.9|19517.9|19533.2|19517.2|0
1724732050000|2024-08-27 04:14:10|19533.5|19517.5|19533.3|19517.3|19533.7|19517.7|19533.3|19517.3|0
1724732060000|2024-08-27 04:14:20|19533.2|19517.2|19533.2|19517.2|19533.2|19517.2|19532.9|19516.9|0
1724732070000|2024-08-27 04:14:30|19533.3|19517.3|19534.5|19518.5|19534.5|19518.5|19533.3|19517.3|0
1724732080000|2024-08-27 04:14:40|19534.4|19518.4|19533.4|19517.4|19534.5|19518.5|19533.4|19517.4|0
1724732090000|2024-08-27 04:14:50|19533.8|19517.8|19534|19518|19534.2|19518.2|19533.5|19517.5|0
1724732100000|2024-08-27 04:15:00|19534.2|19518.2|19534.9|19518.9|19534.9|19518.9|19534.2|19518.2|0
1724732110000|2024-08-27 04:15:10|19534.8|19518.8|19534.2|19518.2|19534.8|19518.8|19533.9|19517.9|0
1724732120000|2024-08-27 04:15:20|19534.4|19518.4|19534.7|19518.7|19534.7|19518.7|19534.3|19518.3|0
1724732130000|2024-08-27 04:15:30|19534.5|19518.5|19534.3|19518.3|19534.5|19518.5|19534.2|19518.2|0
1724732140000|2024-08-27 04:15:40|19534.4|19518.4|19532.8|19516.8|19534.4|19518.4|19532.5|19516.5|0
1724732150000|2024-08-27 04:15:50|19532.5|19516.5|19532.3|19516.3|19532.9|19516.9|19532.3|19516.3|0
1724732160000|2024-08-27 04:16:00|19533|19517|19533.3|19517.3|19533.4|19517.4|19533|19517|0
1724732170000|2024-08-27 04:16:10|19533.4|19517.4|19532.8|19516.8|19533.4|19517.4|19532.8|19516.8|0
1724732180000|2024-08-27 04:16:20|19532.9|19516.9|19533.4|19517.4|19533.4|19517.4|19532.9|19516.9|0
1724732190000|2024-08-27 04:16:30|19533.7|19517.7|19533.7|19517.7|19533.8|19517.8|19533.7|19517.7|0
1724732200000|2024-08-27 04:16:40|19533.8|19517.8|19534|19518|19534|19518|19533.7|19517.7|0
1724732210000|2024-08-27 04:16:50|19533.9|19517.9|19533.8|19517.8|19533.9|19517.9|19533.8|19517.8|0
1724732220000|2024-08-27 04:17:00|19533.7|19517.7|19533.4|19517.4|19533.7|19517.7|19532.9|19516.9|0
1724732230000|2024-08-27 04:17:10|19533.5|19517.5|19534.9|19518.9|19534.9|19518.9|19533.3|19517.3|0
1724732240000|2024-08-27 04:17:20|19534.8|19518.8|19534.5|19518.5|19534.9|19518.9|19534.5|19518.5|0
1724732250000|2024-08-27 04:17:30|19534.7|19518.7|19534.7|19518.7|19535|19519|19534.5|19518.5|0
1724732260000|2024-08-27 04:17:40|19534.5|19518.5|19534.2|19518.2|19534.7|19518.7|19534|19518|0
1724732270000|2024-08-27 04:17:50|19534|19518|19533.9|19517.9|19534|19518|19533.8|19517.8|0
1724732280000|2024-08-27 04:18:00|19534|19518|19534|19518|19534.4|19518.4|19533.9|19517.9|0
1724732290000|2024-08-27 04:18:10|19533.9|19517.9|19534|19518|19534|19518|19533.9|19517.9|0
1724732300000|2024-08-27 04:18:20|19533.9|19517.9|19534|19518|19534|19518|19533.8|19517.8|0
1724732310000|2024-08-27 04:18:30|19533.9|19517.9|19533.8|19517.8|19534|19518|19533.8|19517.8|0
1724732320000|2024-08-27 04:18:40|19533.9|19517.9|19533.8|19517.8|19533.9|19517.9|19533.7|19517.7|0
1724732330000|2024-08-27 04:18:50|19533.7|19517.7|19534.7|19518.7|19534.9|19518.9|19533.7|19517.7|0
1724732340000|2024-08-27 04:19:00|19534.5|19518.5|19534.7|19518.7|19534.7|19518.7|19534.4|19518.4|0
1724732350000|2024-08-27 04:19:10|19534.9|19518.9|19534.8|19518.8|19534.9|19518.9|19534.7|19518.7|0
1724732360000|2024-08-27 04:19:20|19534.9|19518.9|19534.9|19518.9|19535|19519|19534.8|19518.8|0
1724732370000|2024-08-27 04:19:30|19534.8|19518.8|19535|19519|19535|19519|19534.8|19518.8|0
1724732380000|2024-08-27 04:19:40|19534.9|19518.9|19534.7|19518.7|19535.3|19519.3|19534.7|19518.7|0
1724732390000|2024-08-27 04:19:50|19534.9|19518.9|19534.9|19518.9|19535|19519|19534.8|19518.8|0
1724732400000|2024-08-27 04:20:00|19535|19519|19535.2|19519.2|19535.2|19519.2|19534.8|19518.8|0
1724732410000|2024-08-27 04:20:10|19535.3|19519.3|19535.7|19519.7|19535.7|19519.7|19535.3|19519.3|0
1724732420000|2024-08-27 04:20:20|19536.5|19520.5|19536.9|19520.9|19536.9|19520.9|19536|19520|0
1724732430000|2024-08-27 04:20:30|19537|19521|19537|19521|19537.7|19521.7|19537|19521|0
1724732440000|2024-08-27 04:20:40|19537.3|19521.3|19536.8|19520.8|19537.4|19521.4|19536.8|19520.8|0
1724732450000|2024-08-27 04:20:50|19536.9|19520.9|19537.7|19521.7|19537.8|19521.8|19536.9|19520.9|0
1724732460000|2024-08-27 04:21:00|19537.8|19521.8|19537.9|19521.9|19538.2|19522.2|19537.8|19521.8|0
1724732470000|2024-08-27 04:21:10|19538|19522|19538.4|19522.4|19538.4|19522.4|19537.9|19521.9|0
1724732480000|2024-08-27 04:21:20|19538.3|19522.3|19538.2|19522.2|19538.4|19522.4|19538.2|19522.2|0
1724732490000|2024-08-27 04:21:30|19538|19522|19538|19522|19538|19522|19537.8|19521.8|0
1724732500000|2024-08-27 04:21:40|19538.2|19522.2|19537.8|19521.8|19538.3|19522.3|19537.8|19521.8|0
1724732510000|2024-08-27 04:21:50|19537.5|19521.5|19538|19522|19538.2|19522.2|19537.5|19521.5|0
1724732520000|2024-08-27 04:22:00|19538.2|19522.2|19537.4|19521.4|19538.3|19522.3|19537.3|19521.3|0
1724732530000|2024-08-27 04:22:10|19538|19522|19538|19522|19538.3|19522.3|19538|19522|0
1724732540000|2024-08-27 04:22:20|19538.2|19522.2|19539.9|19523.9|19540.4|19524.4|19538.2|19522.2|0
1724732550000|2024-08-27 04:22:30|19540|19524|19540.4|19524.4|19540.5|19524.5|19540|19524|0
1724732560000|2024-08-27 04:22:40|19540.2|19524.2|19539|19523|19540.3|19524.3|19538.4|19522.4|0
1724732570000|2024-08-27 04:22:50|19538.9|19522.9|19537.9|19521.9|19538.9|19522.9|19537.9|19521.9|0
1724732580000|2024-08-27 04:23:00|19537.5|19521.5|19538.2|19522.2|19538.3|19522.3|19537.5|19521.5|0
1724732590000|2024-08-27 04:23:10|19538|19522|19537.8|19521.8|19539.2|19523.2|19537.8|19521.8|0
1724732600000|2024-08-27 04:23:20|19537.7|19521.7|19537.2|19521.2|19537.7|19521.7|19536.5|19520.5|0
1724732610000|2024-08-27 04:23:30|19537.3|19521.3|19537|19521|19537.5|19521.5|19537|19521|0
1724732620000|2024-08-27 04:23:40|19537.2|19521.2|19536.9|19520.9|19537.3|19521.3|19536.9|19520.9|0
1724732630000|2024-08-27 04:23:50|19537|19521|19536.9|19520.9|19537|19521|19536.8|19520.8|0
1724732640000|2024-08-27 04:24:00|19536.8|19520.8|19536.5|19520.5|19536.9|19520.9|19535.8|19519.8|0
1724732650000|2024-08-27 04:24:10|19536.4|19520.4|19536.4|19520.4|19536.7|19520.7|19536.2|19520.2|0
1724732660000|2024-08-27 04:24:20|19536.5|19520.5|19536.7|19520.7|19536.7|19520.7|19536.4|19520.4|0
1724732670000|2024-08-27 04:24:30|19536.5|19520.5|19536.7|19520.7|19537|19521|19536.5|19520.5|0
1724732680000|2024-08-27 04:24:40|19536.3|19520.3|19536.4|19520.4|19536.4|19520.4|19536.2|19520.2|0
1724732690000|2024-08-27 04:24:50|19536.3|19520.3|19536.7|19520.7|19536.7|19520.7|19536.3|19520.3|0
1724732700000|2024-08-27 04:25:00|19536.5|19520.5|19536.4|19520.4|19536.5|19520.5|19536.2|19520.2|0
1724732710000|2024-08-27 04:25:10|19536.5|19520.5|19536.2|19520.2|19536.8|19520.8|19536.2|19520.2|0
1724732720000|2024-08-27 04:25:20|19535.5|19519.5|19535.9|19519.9|19535.9|19519.9|19535.3|19519.3|0
1724732730000|2024-08-27 04:25:30|19535.8|19519.8|19536.5|19520.5|19536.5|19520.5|19535.8|19519.8|0
1724732740000|2024-08-27 04:25:40|19536.4|19520.4|19536.3|19520.3|19536.5|19520.5|19536|19520|0
1724732750000|2024-08-27 04:25:50|19536|19520|19536.3|19520.3|19536.3|19520.3|19536|19520|0
1724732770000|2024-08-27 04:26:10|19536.2|19520.2|19536.3|19520.3|19536.3|19520.3|19536|19520|0
1724732780000|2024-08-27 04:26:20|19536.2|19520.2|19536.7|19520.7|19536.7|19520.7|19536|19520|0
1724732790000|2024-08-27 04:26:30|19536.5|19520.5|19536.3|19520.3|19536.9|19520.9|19536.3|19520.3|0
1724732800000|2024-08-27 04:26:40|19536.4|19520.4|19536.4|19520.4|19536.7|19520.7|19536.4|19520.4|0
1724732810000|2024-08-27 04:26:50|19536.5|19520.5|19536.4|19520.4|19536.7|19520.7|19536.2|19520.2|0
1724732820000|2024-08-27 04:27:00|19536.3|19520.3|19536.3|19520.3|19536.4|19520.4|19536.3|19520.3|0
1724732830000|2024-08-27 04:27:10|19536.2|19520.2|19536.3|19520.3|19536.4|19520.4|19536.2|19520.2|0
1724732840000|2024-08-27 04:27:20|19536.4|19520.4|19535|19519|19536.4|19520.4|19534.9|19518.9|0
1724732850000|2024-08-27 04:27:30|19535.2|19519.2|19534.9|19518.9|19535.3|19519.3|19534.9|19518.9|0
1724732860000|2024-08-27 04:27:40|19535|19519|19534.9|19518.9|19535.3|19519.3|19534.9|19518.9|0
1724732870000|2024-08-27 04:27:50|19535|19519|19534.3|19518.3|19535.2|19519.2|19534.3|19518.3|0
1724732880000|2024-08-27 04:28:00|19534.2|19518.2|19535.3|19519.3|19535.4|19519.4|19534.2|19518.2|0
1724732890000|2024-08-27 04:28:10|19535.2|19519.2|19535.5|19519.5|19535.5|19519.5|19535.2|19519.2|0
1724732900000|2024-08-27 04:28:20|19535.4|19519.4|19536.9|19520.9|19536.9|19520.9|19535.4|19519.4|0
1724732910000|2024-08-27 04:28:30|19536.8|19520.8|19537.2|19521.2|19537.3|19521.3|19536.8|19520.8|0
1724732920000|2024-08-27 04:28:40|19537.3|19521.3|19537.2|19521.2|19537.4|19521.4|19536.9|19520.9|0
1724732930000|2024-08-27 04:28:50|19537|19521|19535.8|19519.8|19537.2|19521.2|19535.8|19519.8|0
1724732940000|2024-08-27 04:29:00|19535.4|19519.4|19536.2|19520.2|19536.2|19520.2|19535.4|19519.4|0
1724732950000|2024-08-27 04:29:10|19536.3|19520.3|19536.8|19520.8|19536.8|19520.8|19536.3|19520.3|0
1724732960000|2024-08-27 04:29:20|19536.7|19520.7|19536.4|19520.4|19536.8|19520.8|19536.4|19520.4|0
1724732970000|2024-08-27 04:29:30|19536.5|19520.5|19536.4|19520.4|19536.7|19520.7|19536.4|19520.4|0
1724732980000|2024-08-27 04:29:40|19536.5|19520.5|19536.8|19520.8|19536.8|19520.8|19536.5|19520.5|0
1724732990000|2024-08-27 04:29:50|19536.7|19520.7|19536.9|19520.9|19536.9|19520.9|19536.7|19520.7|0
1724733000000|2024-08-27 04:30:00|19536.8|19520.8|19538.4|19522.4|19538.8|19522.8|19536.8|19520.8|0
1724733010000|2024-08-27 04:30:10|19538.3|19522.3|19538.7|19522.7|19538.9|19522.9|19538.3|19522.3|0
1724733020000|2024-08-27 04:30:20|19538.5|19522.5|19538.8|19522.8|19538.8|19522.8|19537.8|19521.8|0
1724733030000|2024-08-27 04:30:30|19538.9|19522.9|19539|19523|19539|19523|19538.8|19522.8|0
1724733040000|2024-08-27 04:30:40|19538.9|19522.9|19537.5|19521.5|19539|19523|19537.4|19521.4|0
1724733050000|2024-08-27 04:30:50|19537.4|19521.4|19537.2|19521.2|19537.5|19521.5|19537.2|19521.2|0
1724733060000|2024-08-27 04:31:00|19537|19521|19537.4|19521.4|19537.5|19521.5|19537|19521|0
1724733070000|2024-08-27 04:31:10|19537.5|19521.5|19537.5|19521.5|19537.5|19521.5|19537.5|19521.5|0
1724733090000|2024-08-27 04:31:30|19537.8|19521.8|19537.3|19521.3|19537.8|19521.8|19537.3|19521.3|0
1724733100000|2024-08-27 04:31:40|19537.5|19521.5|19537.4|19521.4|19537.7|19521.7|19537.4|19521.4|0
1724733110000|2024-08-27 04:31:50|19537.8|19521.8|19537.3|19521.3|19537.9|19521.9|19537.3|19521.3|0
1724733120000|2024-08-27 04:32:00|19537.8|19521.8|19537.7|19521.7|19537.9|19521.9|19537.5|19521.5|0
1724733130000|2024-08-27 04:32:10|19537.8|19521.8|19537.4|19521.4|19537.8|19521.8|19537.3|19521.3|0
1724733140000|2024-08-27 04:32:20|19537.5|19521.5|19537.8|19521.8|19538.3|19522.3|19537.5|19521.5|0
1724733150000|2024-08-27 04:32:30|19537.9|19521.9|19538|19522|19538.5|19522.5|19537.9|19521.9|0
1724733160000|2024-08-27 04:32:40|19537.9|19521.9|19538.4|19522.4|19538.4|19522.4|19537.9|19521.9|0
1724733170000|2024-08-27 04:32:50|19538.3|19522.3|19538.5|19522.5|19538.5|19522.5|19538.3|19522.3|0
1724733180000|2024-08-27 04:33:00|19538.9|19522.9|19540.2|19524.2|19540.3|19524.3|19538.9|19522.9|0
1724733190000|2024-08-27 04:33:10|19540.3|19524.3|19540.4|19524.4|19540.5|19524.5|19540.2|19524.2|0
1724733200000|2024-08-27 04:33:20|19540.5|19524.5|19540.4|19524.4|19540.5|19524.5|19540|19524|0
1724733210000|2024-08-27 04:33:30|19540.5|19524.5|19540.5|19524.5|19540.5|19524.5|19540.5|19524.5|0
1724733220000|2024-08-27 04:33:40|19540.4|19524.4|19540.4|19524.4|19540.4|19524.4|19540.4|19524.4|0
1724733230000|2024-08-27 04:33:50|19540.5|19524.5|19540.5|19524.5|19540.5|19524.5|19540.4|19524.4|0
1724733240000|2024-08-27 04:34:00|19540.7|19524.7|19540.8|19524.8|19540.8|19524.8|19540.7|19524.7|0
1724733250000|2024-08-27 04:34:10|19540.9|19524.9|19541.2|19525.2|19541.2|19525.2|19540.7|19524.7|0
1724733260000|2024-08-27 04:34:20|19541.3|19525.3|19540.5|19524.5|19541.3|19525.3|19540.3|19524.3|0
1724733270000|2024-08-27 04:34:30|19540.7|19524.7|19540.7|19524.7|19540.9|19524.9|19540.4|19524.4|0
1724733280000|2024-08-27 04:34:40|19540.8|19524.8|19541.3|19525.3|19541.3|19525.3|19540.8|19524.8|0
1724733290000|2024-08-27 04:34:50|19541.2|19525.2|19541.2|19525.2|19541.2|19525.2|19541|19525|0
1724733300000|2024-08-27 04:35:00|19541|19525|19541.5|19525.5|19541.5|19525.5|19540.7|19524.7|0
1724733310000|2024-08-27 04:35:10|19541.7|19525.7|19540.5|19524.5|19541.7|19525.7|19540.5|19524.5|0
1724733320000|2024-08-27 04:35:20|19540.4|19524.4|19539.7|19523.7|19540.5|19524.5|19539.5|19523.5|0
1724733330000|2024-08-27 04:35:30|19539.5|19523.5|19540.2|19524.2|19540.2|19524.2|19539.5|19523.5|0
1724733340000|2024-08-27 04:35:40|19540.3|19524.3|19540|19524|19540.3|19524.3|19540|19524|0
1724733350000|2024-08-27 04:35:50|19539.9|19523.9|19539.8|19523.8|19540|19524|19539.3|19523.3|0
1724733360000|2024-08-27 04:36:00|19539.9|19523.9|19540.4|19524.4|19540.5|19524.5|19539.9|19523.9|0
1724733370000|2024-08-27 04:36:10|19540.2|19524.2|19540|19524|19540.3|19524.3|19539.7|19523.7|0
1724733380000|2024-08-27 04:36:20|19539.9|19523.9|19539.8|19523.8|19539.9|19523.9|19539.5|19523.5|0
1724733390000|2024-08-27 04:36:30|19539.7|19523.7|19540|19524|19540|19524|19539.5|19523.5|0
1724733400000|2024-08-27 04:36:40|19539.9|19523.9|19539.9|19523.9|19540.2|19524.2|19539.9|19523.9|0
1724733410000|2024-08-27 04:36:50|19539.8|19523.8|19539.7|19523.7|19539.8|19523.8|19539.7|19523.7|0
1724733420000|2024-08-27 04:37:00|19539.8|19523.8|19540.4|19524.4|19540.4|19524.4|19539.8|19523.8|0
1724733430000|2024-08-27 04:37:10|19539.9|19523.9|19540.2|19524.2|19540.3|19524.3|19539.9|19523.9|0
1724733440000|2024-08-27 04:37:20|19540|19524|19539.9|19523.9|19540.2|19524.2|19539.8|19523.8|0
1724733450000|2024-08-27 04:37:30|19539.8|19523.8|19540|19524|19540|19524|19539.3|19523.3|0
1724733460000|2024-08-27 04:37:40|19539.9|19523.9|19539.2|19523.2|19539.9|19523.9|19539|19523|0
1724733470000|2024-08-27 04:37:50|19539.4|19523.4|19539.2|19523.2|19539.5|19523.5|19539.2|19523.2|0
1724733480000|2024-08-27 04:38:00|19539.3|19523.3|19539.2|19523.2|19539.5|19523.5|19539.2|19523.2|0
1724733490000|2024-08-27 04:38:10|19539.3|19523.3|19539.5|19523.5|19539.5|19523.5|19539.3|19523.3|0
1724733500000|2024-08-27 04:38:20|19539.4|19523.4|19539.3|19523.3|19539.5|19523.5|19539.3|19523.3|0
1724733510000|2024-08-27 04:38:30|19539.4|19523.4|19539.4|19523.4|19539.7|19523.7|19539.3|19523.3|0
1724733520000|2024-08-27 04:38:40|19539.5|19523.5|19539.5|19523.5|19539.7|19523.7|19539.5|19523.5|0
1724733530000|2024-08-27 04:38:50|19539.4|19523.4|19539.4|19523.4|19539.4|19523.4|19539.3|19523.3|0
1724733540000|2024-08-27 04:39:00|19539.3|19523.3|19539.3|19523.3|19539.5|19523.5|19539.3|19523.3|0
1724733550000|2024-08-27 04:39:10|19539.2|19523.2|19539.5|19523.5|19539.5|19523.5|19539.2|19523.2|0
1724733560000|2024-08-27 04:39:20|19539.4|19523.4|19539.7|19523.7|19539.7|19523.7|19539.4|19523.4|0
1724733570000|2024-08-27 04:39:30|19539.5|19523.5|19539.5|19523.5|19539.7|19523.7|19539.4|19523.4|0
1724733580000|2024-08-27 04:39:40|19539.4|19523.4|19539.3|19523.3|19539.5|19523.5|19539.2|19523.2|0
1724733590000|2024-08-27 04:39:50|19539.2|19523.2|19538.5|19522.5|19539.2|19523.2|19537.9|19521.9|0
1724733600000|2024-08-27 04:40:00|19538.7|19522.7|19538.5|19522.5|19538.9|19522.9|19538.5|19522.5|0
1724733610000|2024-08-27 04:40:10|19538.4|19522.4|19540.3|19524.3|19540.3|19524.3|19538.4|19522.4|0
1724733620000|2024-08-27 04:40:20|19539.5|19523.5|19539.9|19523.9|19539.9|19523.9|19539.5|19523.5|0
1724733630000|2024-08-27 04:40:30|19540|19524|19540|19524|19540|19524|19539.8|19523.8|0
1724733640000|2024-08-27 04:40:40|19539.9|19523.9|19539.9|19523.9|19539.9|19523.9|19539.8|19523.8|0
1724733650000|2024-08-27 04:40:50|19539.8|19523.8|19539.8|19523.8|19539.9|19523.9|19539.7|19523.7|0
1724733660000|2024-08-27 04:41:00|19540|19524|19539.8|19523.8|19540|19524|19539.7|19523.7|0
1724733670000|2024-08-27 04:41:10|19539.7|19523.7|19539.8|19523.8|19539.8|19523.8|19539.5|19523.5|0
1724733680000|2024-08-27 04:41:20|19539.7|19523.7|19539.3|19523.3|19539.7|19523.7|19539.3|19523.3|0
1724733690000|2024-08-27 04:41:30|19539.2|19523.2|19539.5|19523.5|19539.5|19523.5|19539.2|19523.2|0
1724733700000|2024-08-27 04:41:40|19539.7|19523.7|19539|19523|19539.7|19523.7|19539|19523|0
1724733710000|2024-08-27 04:41:50|19538.7|19522.7|19538.4|19522.4|19538.7|19522.7|19538.4|19522.4|0
1724733720000|2024-08-27 04:42:00|19538.5|19522.5|19538.3|19522.3|19538.7|19522.7|19538.3|19522.3|0
1724733730000|2024-08-27 04:42:10|19538.4|19522.4|19538.2|19522.2|19538.4|19522.4|19538.2|19522.2|0
1724733750000|2024-08-27 04:42:30|19537.9|19521.9|19538.2|19522.2|19538.2|19522.2|19537.9|19521.9|0
1724733760000|2024-08-27 04:42:40|19538.3|19522.3|19537|19521|19538.3|19522.3|19536.9|19520.9|0
1724733770000|2024-08-27 04:42:50|19537.2|19521.2|19537.2|19521.2|19537.2|19521.2|19536.9|19520.9|0
1724733780000|2024-08-27 04:43:00|19536.9|19520.9|19536.8|19520.8|19537|19521|19536.8|19520.8|0
1724733790000|2024-08-27 04:43:10|19536.9|19520.9|19536|19520|19536.9|19520.9|19535.8|19519.8|0
1724733800000|2024-08-27 04:43:20|19535.8|19519.8|19537.3|19521.3|19537.4|19521.4|19535.8|19519.8|0
1724733810000|2024-08-27 04:43:30|19537|19521|19536.2|19520.2|19537.2|19521.2|19536.2|19520.2|0
1724733820000|2024-08-27 04:43:40|19536|19520|19535.3|19519.3|19536|19520|19535.3|19519.3|0
1724733830000|2024-08-27 04:43:50|19535.4|19519.4|19535|19519|19535.5|19519.5|19535|19519|0
1724733840000|2024-08-27 04:44:00|19534.9|19518.9|19535.3|19519.3|19535.3|19519.3|19534.9|19518.9|0
1724733850000|2024-08-27 04:44:10|19535.4|19519.4|19534.7|19518.7|19535.4|19519.4|19534.7|19518.7|0
1724733860000|2024-08-27 04:44:20|19534.5|19518.5|19534.5|19518.5|19534.5|19518.5|19534.4|19518.4|0
1724733870000|2024-08-27 04:44:30|19534.4|19518.4|19535.3|19519.3|19535.3|19519.3|19534.4|19518.4|0
1724733880000|2024-08-27 04:44:40|19535.2|19519.2|19534.7|19518.7|19535.2|19519.2|19533.7|19517.7|0
1724733890000|2024-08-27 04:44:50|19535|19519|19535|19519|19535.2|19519.2|19535|19519|0
1724733900000|2024-08-27 04:45:00|19535.2|19519.2|19534.7|19518.7|19535.4|19519.4|19534.7|19518.7|0
1724733910000|2024-08-27 04:45:10|19534.3|19518.3|19536.2|19520.2|19536.3|19520.3|19534.3|19518.3|0
1724733920000|2024-08-27 04:45:20|19536|19520|19535.8|19519.8|19536.2|19520.2|19535.8|19519.8|0
1724733930000|2024-08-27 04:45:30|19535.9|19519.9|19536.4|19520.4|19536.4|19520.4|19535.8|19519.8|0
1724733940000|2024-08-27 04:45:40|19536.3|19520.3|19536.3|19520.3|19536.4|19520.4|19536.3|19520.3|0
1724733950000|2024-08-27 04:45:50|19536.4|19520.4|19536.4|19520.4|19536.5|19520.5|19536.3|19520.3|0
1724733960000|2024-08-27 04:46:00|19536.3|19520.3|19536.8|19520.8|19536.8|19520.8|19536.3|19520.3|0
1724733970000|2024-08-27 04:46:10|19536.9|19520.9|19537.2|19521.2|19537.2|19521.2|19536.8|19520.8|0
1724733980000|2024-08-27 04:46:20|19537.3|19521.3|19537|19521|19537.3|19521.3|19537|19521|0
1724733990000|2024-08-27 04:46:30|19537.3|19521.3|19535.5|19519.5|19537.3|19521.3|19535.5|19519.5|0
1724734000000|2024-08-27 04:46:40|19535.7|19519.7|19536.5|19520.5|19536.7|19520.7|19535.7|19519.7|0
1724734010000|2024-08-27 04:46:50|19536.4|19520.4|19535.5|19519.5|19536.5|19520.5|19535.3|19519.3|0
1724734020000|2024-08-27 04:47:00|19535.3|19519.3|19535.5|19519.5|19535.5|19519.5|19535.3|19519.3|0
1724734030000|2024-08-27 04:47:10|19535.7|19519.7|19535.7|19519.7|19535.7|19519.7|19535.7|19519.7|0
1724734040000|2024-08-27 04:47:20|19535.8|19519.8|19536.4|19520.4|19536.4|19520.4|19535.8|19519.8|0
1724734050000|2024-08-27 04:47:30|19536.3|19520.3|19537|19521|19537|19521|19536.3|19520.3|0
1724734060000|2024-08-27 04:47:40|19536.9|19520.9|19537.4|19521.4|19537.4|19521.4|19536.9|19520.9|0
1724734070000|2024-08-27 04:47:50|19537.3|19521.3|19537.9|19521.9|19537.9|19521.9|19537.3|19521.3|0
1724734080000|2024-08-27 04:48:00|19537.8|19521.8|19538.5|19522.5|19538.7|19522.7|19537.8|19521.8|0
1724734090000|2024-08-27 04:48:10|19538.7|19522.7|19539.2|19523.2|19539.4|19523.4|19538.7|19522.7|0
1724734100000|2024-08-27 04:48:20|19539|19523|19539.4|19523.4|19539.4|19523.4|19539|19523|0
1724734110000|2024-08-27 04:48:30|19539.3|19523.3|19539.4|19523.4|19539.7|19523.7|19539.3|19523.3|0
1724734120000|2024-08-27 04:48:40|19539.5|19523.5|19539.7|19523.7|19539.8|19523.8|19539.5|19523.5|0
1724734130000|2024-08-27 04:48:50|19539.8|19523.8|19540.4|19524.4|19540.4|19524.4|19539.7|19523.7|0
1724734140000|2024-08-27 04:49:00|19540.3|19524.3|19540.3|19524.3|19540.4|19524.4|19540.2|19524.2|0
1724734150000|2024-08-27 04:49:10|19540.2|19524.2|19540.4|19524.4|19540.4|19524.4|19540.2|19524.2|0
1724734160000|2024-08-27 04:49:20|19540.3|19524.3|19540.2|19524.2|19540.4|19524.4|19540.2|19524.2|0
1724734170000|2024-08-27 04:49:30|19540|19524|19540.3|19524.3|19540.3|19524.3|19540|19524|0
1724734180000|2024-08-27 04:49:40|19540.4|19524.4|19540.3|19524.3|19540.4|19524.4|19539.8|19523.8|0
1724734190000|2024-08-27 04:49:50|19540.5|19524.5|19540.4|19524.4|19540.5|19524.5|19540.4|19524.4|0
1724734200000|2024-08-27 04:50:00|19540.3|19524.3|19540.7|19524.7|19540.7|19524.7|19540.3|19524.3|0
1724734210000|2024-08-27 04:50:10|19540|19524|19541|19525|19541|19525|19540|19524|0
1724734220000|2024-08-27 04:50:20|19540.9|19524.9|19540.7|19524.7|19541|19525|19540.7|19524.7|0
1724734230000|2024-08-27 04:50:30|19540.8|19524.8|19540.8|19524.8|19540.8|19524.8|19540.7|19524.7|0
1724734240000|2024-08-27 04:50:40|19541|19525|19542|19526|19542|19526|19540.7|19524.7|0
1724734250000|2024-08-27 04:50:50|19541.8|19525.8|19542|19526|19542|19526|19541.8|19525.8|0
1724734260000|2024-08-27 04:51:00|19542.2|19526.2|19543.5|19527.5|19545.8|19529.8|19542.2|19526.2|0
1724734270000|2024-08-27 04:51:10|19543.2|19527.2|19541.5|19525.5|19543.2|19527.2|19541.5|19525.5|0
1724734280000|2024-08-27 04:51:20|19541.4|19525.4|19540.3|19524.3|19541.5|19525.5|19540|19524|0
1724734290000|2024-08-27 04:51:30|19540.2|19524.2|19540.5|19524.5|19540.5|19524.5|19540.2|19524.2|0
1724734300000|2024-08-27 04:51:40|19540.7|19524.7|19540|19524|19540.7|19524.7|19539.9|19523.9|0
1724734310000|2024-08-27 04:51:50|19539.9|19523.9|19539.7|19523.7|19540.2|19524.2|19539.7|19523.7|0
1724734320000|2024-08-27 04:52:00|19539.5|19523.5|19539.4|19523.4|19539.8|19523.8|19539.2|19523.2|0
1724734330000|2024-08-27 04:52:10|19539.2|19523.2|19540.3|19524.3|19540.3|19524.3|19538.9|19522.9|0
1724734340000|2024-08-27 04:52:20|19540.4|19524.4|19540.5|19524.5|19541.7|19525.7|19540.3|19524.3|0
1724734350000|2024-08-27 04:52:30|19540.7|19524.7|19541|19525|19541.3|19525.3|19540.7|19524.7|0
1724734360000|2024-08-27 04:52:40|19540.9|19524.9|19540.9|19524.9|19540.9|19524.9|19540.9|19524.9|0
1724734370000|2024-08-27 04:52:50|19541|19525|19540.8|19524.8|19541|19525|19540.8|19524.8|0
1724734380000|2024-08-27 04:53:00|19540.9|19524.9|19541.4|19525.4|19541.7|19525.7|19540.9|19524.9|0
1724734390000|2024-08-27 04:53:10|19541.5|19525.5|19541|19525|19541.8|19525.8|19540.8|19524.8|0
1724734400000|2024-08-27 04:53:20|19541.3|19525.3|19541.5|19525.5|19542.3|19526.3|19541.3|19525.3|0
1724734410000|2024-08-27 04:53:30|19541.7|19525.7|19542|19526|19542.2|19526.2|19541.7|19525.7|0
1724734420000|2024-08-27 04:53:40|19542.3|19526.3|19542.4|19526.4|19542.4|19526.4|19542|19526|0
1724734430000|2024-08-27 04:53:50|19542.5|19526.5|19542.5|19526.5|19542.8|19526.8|19542.4|19526.4|0
1724734440000|2024-08-27 04:54:00|19542.7|19526.7|19541.2|19525.2|19542.9|19526.9|19541.2|19525.2|0
1724734450000|2024-08-27 04:54:10|19541.3|19525.3|19540.9|19524.9|19541.3|19525.3|19540.9|19524.9|0
1724734460000|2024-08-27 04:54:20|19541|19525|19541.2|19525.2|19541.2|19525.2|19540.9|19524.9|0
1724734470000|2024-08-27 04:54:30|19541|19525|19540.7|19524.7|19541|19525|19540.7|19524.7|0
1724734480000|2024-08-27 04:54:40|19541.3|19525.3|19541.3|19525.3|19541.4|19525.4|19541.2|19525.2|0
1724734490000|2024-08-27 04:54:50|19541.2|19525.2|19541.7|19525.7|19541.8|19525.8|19541.2|19525.2|0
1724734500000|2024-08-27 04:55:00|19541.5|19525.5|19540.9|19524.9|19541.5|19525.5|19540.8|19524.8|0
1724734510000|2024-08-27 04:55:10|19541|19525|19541.2|19525.2|19541.3|19525.3|19541|19525|0
1724734520000|2024-08-27 04:55:20|19541.3|19525.3|19541.9|19525.9|19542.2|19526.2|19541|19525|0
1724734530000|2024-08-27 04:55:30|19541.8|19525.8|19541.8|19525.8|19541.9|19525.9|19541.8|19525.8|0
1724734540000|2024-08-27 04:55:40|19541.7|19525.7|19541.5|19525.5|19541.9|19525.9|19541.4|19525.4|0
1724734550000|2024-08-27 04:55:50|19541.4|19525.4|19541.8|19525.8|19541.8|19525.8|19541.4|19525.4|0
1724734560000|2024-08-27 04:56:00|19541.7|19525.7|19541.5|19525.5|19541.7|19525.7|19541.2|19525.2|0
1724734570000|2024-08-27 04:56:10|19541.4|19525.4|19542.3|19526.3|19542.4|19526.4|19541.4|19525.4|0
1724734580000|2024-08-27 04:56:20|19542.4|19526.4|19541.4|19525.4|19542.8|19526.8|19541.3|19525.3|0
1724734590000|2024-08-27 04:56:30|19541.5|19525.5|19541.7|19525.7|19541.9|19525.9|19541.5|19525.5|0
1724734600000|2024-08-27 04:56:40|19541.8|19525.8|19541.7|19525.7|19542|19526|19541.5|19525.5|0
1724734610000|2024-08-27 04:56:50|19541.8|19525.8|19542.9|19526.9|19542.9|19526.9|19541.8|19525.8|0
1724734620000|2024-08-27 04:57:00|19542.4|19526.4|19544.3|19528.3|19544.3|19528.3|19542.3|19526.3|0
1724734630000|2024-08-27 04:57:10|19544|19528|19544.2|19528.2|19544.4|19528.4|19544|19528|0
1724734640000|2024-08-27 04:57:20|19544.9|19528.9|19545|19529|19545.2|19529.2|19544.5|19528.5|0
1724734650000|2024-08-27 04:57:30|19545.2|19529.2|19544.3|19528.3|19545.2|19529.2|19544.2|19528.2|0
1724734660000|2024-08-27 04:57:40|19544.2|19528.2|19544.4|19528.4|19544.4|19528.4|19544|19528|0
1724734670000|2024-08-27 04:57:50|19544.3|19528.3|19544.5|19528.5|19544.7|19528.7|19544.3|19528.3|0
1724734680000|2024-08-27 04:58:00|19544.7|19528.7|19546.2|19530.2|19546.2|19530.2|19544.4|19528.4|0
1724734690000|2024-08-27 04:58:10|19546|19530|19546.4|19530.4|19546.5|19530.5|19546|19530|0
1724734700000|2024-08-27 04:58:20|19546.3|19530.3|19546.3|19530.3|19546.4|19530.4|19546.2|19530.2|0
1724734710000|2024-08-27 04:58:30|19546.2|19530.2|19546.2|19530.2|19546.5|19530.5|19545.9|19529.9|0
1724734720000|2024-08-27 04:58:40|19546.3|19530.3|19546.4|19530.4|19546.4|19530.4|19546.3|19530.3|0
1724734730000|2024-08-27 04:58:50|19546.5|19530.5|19546.4|19530.4|19546.5|19530.5|19546.3|19530.3|0
1724734740000|2024-08-27 04:59:00|19546.5|19530.5|19543.2|19527.2|19546.5|19530.5|19543|19527|0
1724734750000|2024-08-27 04:59:10|19543.3|19527.3|19543.3|19527.3|19543.7|19527.7|19543|19527|0
1724734760000|2024-08-27 04:59:20|19543.4|19527.4|19543.3|19527.3|19543.5|19527.5|19543|19527|0
1724734770000|2024-08-27 04:59:30|19543.2|19527.2|19543.8|19527.8|19543.8|19527.8|19542.9|19526.9|0
1724734780000|2024-08-27 04:59:40|19543.7|19527.7|19543.7|19527.7|19543.7|19527.7|19543.4|19527.4|0
1724734800000|2024-08-27 05:00:00|19543.3|19527.3|19545|19529|19545|19529|19543.3|19527.3|0
1724734810000|2024-08-27 05:00:10|19545.2|19529.2|19546.2|19530.2|19546.4|19530.4|19545.2|19529.2|0
1724734820000|2024-08-27 05:00:20|19546.3|19530.3|19546.5|19530.5|19546.5|19530.5|19546.3|19530.3|0
1724734830000|2024-08-27 05:00:30|19546.7|19530.7|19546.8|19530.8|19547.3|19531.3|19546.5|19530.5|0
1724734840000|2024-08-27 05:00:40|19546.2|19530.2|19546.8|19530.8|19546.8|19530.8|19546.2|19530.2|0
1724734850000|2024-08-27 05:00:50|19546.7|19530.7|19546.5|19530.5|19546.7|19530.7|19546.3|19530.3|0
1724734860000|2024-08-27 05:01:00|19546.7|19530.7|19545.7|19529.7|19546.7|19530.7|19545.7|19529.7|0
1724734870000|2024-08-27 05:01:10|19545.5|19529.5|19546|19530|19546|19530|19545.4|19529.4|0
1724734880000|2024-08-27 05:01:20|19545.9|19529.9|19546.4|19530.4|19546.5|19530.5|19545.9|19529.9|0
1724734890000|2024-08-27 05:01:30|19546.5|19530.5|19545.8|19529.8|19546.5|19530.5|19545.7|19529.7|0
1724734900000|2024-08-27 05:01:40|19545.9|19529.9|19545.7|19529.7|19545.9|19529.9|19545.4|19529.4|0
1724734910000|2024-08-27 05:01:50|19545.8|19529.8|19545.5|19529.5|19545.8|19529.8|19545.5|19529.5|0
1724734920000|2024-08-27 05:02:00|19546.2|19530.2|19546|19530|19546.2|19530.2|19545.9|19529.9|0
1724734930000|2024-08-27 05:02:10|19544.5|19528.5|19544.4|19528.4|19544.7|19528.7|19544.3|19528.3|0
1724734940000|2024-08-27 05:02:20|19544.3|19528.3|19544.3|19528.3|19544.3|19528.3|19544.2|19528.2|0
1724734950000|2024-08-27 05:02:30|19544.7|19528.7|19544.9|19528.9|19544.9|19528.9|19544.7|19528.7|0
1724734960000|2024-08-27 05:02:40|19545|19529|19544.9|19528.9|19545|19529|19544.9|19528.9|0
1724734970000|2024-08-27 05:02:50|19545|19529|19544.9|19528.9|19545.4|19529.4|19544.9|19528.9|0
1724734990000|2024-08-27 05:03:10|19545.4|19529.4|19544.4|19528.4|19545.4|19529.4|19544.4|19528.4|0
1724735000000|2024-08-27 05:03:20|19543.9|19527.9|19543.8|19527.8|19544.3|19528.3|19543.8|19527.8|0
1724735010000|2024-08-27 05:03:30|19543.9|19527.9|19544.4|19528.4|19544.4|19528.4|19543.9|19527.9|0
1724735020000|2024-08-27 05:03:40|19544.9|19528.9|19544.9|19528.9|19544.9|19528.9|19544.7|19528.7|0
1724735030000|2024-08-27 05:03:50|19544.8|19528.8|19545|19529|19545|19529|19544.4|19528.4|0
1724735040000|2024-08-27 05:04:00|19544.8|19528.8|19544.9|19528.9|19544.9|19528.9|19544.5|19528.5|0
1724735050000|2024-08-27 05:04:10|19544.7|19528.7|19545.2|19529.2|19545.2|19529.2|19544.2|19528.2|0
1724735060000|2024-08-27 05:04:20|19545.3|19529.3|19545.3|19529.3|19545.3|19529.3|19545.2|19529.2|0
1724735070000|2024-08-27 05:04:30|19545.4|19529.4|19545|19529|19545.4|19529.4|19545|19529|0
1724735080000|2024-08-27 05:04:40|19545.2|19529.2|19546.2|19530.2|19546.2|19530.2|19545|19529|0
1724735090000|2024-08-27 05:04:50|19546.3|19530.3|19547.5|19531.5|19547.5|19531.5|19546.3|19530.3|0
1724735100000|2024-08-27 05:05:00|19547.7|19531.7|19550.3|19534.3|19550.5|19534.5|19547.7|19531.7|0
1724735110000|2024-08-27 05:05:10|19550.4|19534.4|19549.5|19533.5|19550.4|19534.4|19549.3|19533.3|0
1724735120000|2024-08-27 05:05:20|19549.4|19533.4|19550.9|19534.9|19551|19535|19549.4|19533.4|0
1724735130000|2024-08-27 05:05:30|19550.4|19534.4|19550.3|19534.3|19550.4|19534.4|19550.2|19534.2|0
1724735140000|2024-08-27 05:05:40|19549.9|19533.9|19550.3|19534.3|19550.4|19534.4|19549.9|19533.9|0
1724735150000|2024-08-27 05:05:50|19550.2|19534.2|19550.2|19534.2|19550.3|19534.3|19550|19534|0
1724735160000|2024-08-27 05:06:00|19550|19534|19550.7|19534.7|19550.7|19534.7|19550|19534|0
1724735170000|2024-08-27 05:06:10|19550.9|19534.9|19551.2|19535.2|19551.2|19535.2|19550.9|19534.9|0
1724735180000|2024-08-27 05:06:20|19551|19535|19551.5|19535.5|19551.5|19535.5|19551|19535|0
1724735190000|2024-08-27 05:06:30|19551.7|19535.7|19551.5|19535.5|19552.5|19536.5|19551.4|19535.4|0
1724735200000|2024-08-27 05:06:40|19551.8|19535.8|19551.8|19535.8|19551.8|19535.8|19551.4|19535.4|0
1724735210000|2024-08-27 05:06:50|19551.7|19535.7|19552.2|19536.2|19552.5|19536.5|19551.7|19535.7|0
1724735220000|2024-08-27 05:07:00|19552|19536|19552.2|19536.2|19552.2|19536.2|19551.9|19535.9|0
1724735230000|2024-08-27 05:07:10|19552.3|19536.3|19551.9|19535.9|19552.7|19536.7|19551.9|19535.9|0
1724735240000|2024-08-27 05:07:20|19552|19536|19551.9|19535.9|19552.4|19536.4|19551.9|19535.9|0
1724735250000|2024-08-27 05:07:30|19552|19536|19552.3|19536.3|19552.7|19536.7|19552|19536|0
1724735260000|2024-08-27 05:07:40|19551.9|19535.9|19552.5|19536.5|19552.5|19536.5|19551.5|19535.5|0
1724735270000|2024-08-27 05:07:50|19552.7|19536.7|19552.7|19536.7|19552.8|19536.8|19552.5|19536.5|0
1724735280000|2024-08-27 05:08:00|19552.5|19536.5|19551.7|19535.7|19552.5|19536.5|19551.5|19535.5|0
1724735290000|2024-08-27 05:08:10|19552|19536|19552.2|19536.2|19552.3|19536.3|19551.7|19535.7|0
1724735300000|2024-08-27 05:08:20|19552|19536|19551.5|19535.5|19552|19536|19551.5|19535.5|0
1724735310000|2024-08-27 05:08:30|19551.4|19535.4|19551.4|19535.4|19551.7|19535.7|19551.3|19535.3|0
1724735320000|2024-08-27 05:08:40|19551.5|19535.5|19550.8|19534.8|19551.7|19535.7|19550.8|19534.8|0
1724735330000|2024-08-27 05:08:50|19550.9|19534.9|19550.9|19534.9|19551|19535|19550.5|19534.5|0
1724735340000|2024-08-27 05:09:00|19551|19535|19550.7|19534.7|19551|19535|19550.7|19534.7|0
1724735350000|2024-08-27 05:09:10|19550.4|19534.4|19550.5|19534.5|19550.7|19534.7|19550.3|19534.3|0
1724735360000|2024-08-27 05:09:20|19550.7|19534.7|19551.7|19535.7|19551.7|19535.7|19550.7|19534.7|0
1724735370000|2024-08-27 05:09:30|19551.5|19535.5|19551.7|19535.7|19552|19536|19551.4|19535.4|0
1724735380000|2024-08-27 05:09:40|19551.5|19535.5|19551.5|19535.5|19551.5|19535.5|19551.5|19535.5|0
1724735390000|2024-08-27 05:09:50|19551|19535|19552|19536|19552|19536|19550.9|19534.9|0
1724735400000|2024-08-27 05:10:00|19552.2|19536.2|19553.7|19537.7|19554.2|19538.2|19552.2|19536.2|0
1724735410000|2024-08-27 05:10:10|19553.8|19537.8|19553.8|19537.8|19553.9|19537.9|19553.5|19537.5|0
1724735420000|2024-08-27 05:10:20|19554.2|19538.2|19554.4|19538.4|19554.4|19538.4|19553.8|19537.8|0
1724735430000|2024-08-27 05:10:30|19554.3|19538.3|19554.4|19538.4|19554.4|19538.4|19554.2|19538.2|0
1724735440000|2024-08-27 05:10:40|19554.3|19538.3|19554.2|19538.2|19554.4|19538.4|19553.9|19537.9|0
1724735450000|2024-08-27 05:10:50|19554.3|19538.3|19555.7|19539.7|19555.7|19539.7|19554|19538|0
1724735460000|2024-08-27 05:11:00|19555.5|19539.5|19555.8|19539.8|19555.8|19539.8|19555.4|19539.4|0
1724735470000|2024-08-27 05:11:10|19555.2|19539.2|19554.2|19538.2|19555.3|19539.3|19554|19538|0
1724735480000|2024-08-27 05:11:20|19554|19538|19554.4|19538.4|19554.4|19538.4|19553.8|19537.8|0
1724735490000|2024-08-27 05:11:30|19554.2|19538.2|19553|19537|19554.2|19538.2|19552.8|19536.8|0
1724735500000|2024-08-27 05:11:40|19553.9|19537.9|19554.2|19538.2|19554.7|19538.7|19553.9|19537.9|0
1724735510000|2024-08-27 05:11:50|19554|19538|19553.3|19537.3|19554|19538|19553.3|19537.3|0
1724735520000|2024-08-27 05:12:00|19553.9|19537.9|19553.7|19537.7|19554.3|19538.3|19553.7|19537.7|0
1724735530000|2024-08-27 05:12:10|19553.8|19537.8|19553.7|19537.7|19553.8|19537.8|19553.5|19537.5|0
1724735540000|2024-08-27 05:12:20|19553.3|19537.3|19553.4|19537.4|19553.4|19537.4|19553|19537|0
1724735550000|2024-08-27 05:12:30|19553.3|19537.3|19555|19539|19555|19539|19553.3|19537.3|0
1724735560000|2024-08-27 05:12:40|19554.8|19538.8|19553.9|19537.9|19555.2|19539.2|19553.9|19537.9|0
1724735570000|2024-08-27 05:12:50|19554|19538|19553.8|19537.8|19554.3|19538.3|19553.8|19537.8|0
1724735580000|2024-08-27 05:13:00|19553.7|19537.7|19553.8|19537.8|19554.2|19538.2|19553.7|19537.7|0
1724735590000|2024-08-27 05:13:10|19553.5|19537.5|19553.5|19537.5|19553.9|19537.9|19553.5|19537.5|0
1724735600000|2024-08-27 05:13:20|19553.8|19537.8|19553.5|19537.5|19553.8|19537.8|19553.5|19537.5|0
1724735610000|2024-08-27 05:13:30|19553.4|19537.4|19554.4|19538.4|19554.7|19538.7|19553.2|19537.2|0
1724735620000|2024-08-27 05:13:40|19554.3|19538.3|19553.8|19537.8|19554.3|19538.3|19553.7|19537.7|0
1724735630000|2024-08-27 05:13:50|19553.7|19537.7|19554.2|19538.2|19554.2|19538.2|19553.7|19537.7|0
1724735640000|2024-08-27 05:14:00|19554.4|19538.4|19554.8|19538.8|19554.9|19538.9|19554|19538|0
1724735650000|2024-08-27 05:14:10|19554.9|19538.9|19555.3|19539.3|19555.5|19539.5|19554.9|19538.9|0
1724735660000|2024-08-27 05:14:20|19555.4|19539.4|19555.3|19539.3|19555.4|19539.4|19555.2|19539.2|0
1724735670000|2024-08-27 05:14:30|19555.5|19539.5|19555.3|19539.3|19555.7|19539.7|19555.3|19539.3|0
1724735680000|2024-08-27 05:14:40|19555.4|19539.4|19555.5|19539.5|19555.5|19539.5|19555.2|19539.2|0
1724735690000|2024-08-27 05:14:50|19556|19540|19555.7|19539.7|19556.2|19540.2|19555.7|19539.7|0
1724735700000|2024-08-27 05:15:00|19555.4|19539.4|19556|19540|19556.3|19540.3|19555.4|19539.4|0
1724735710000|2024-08-27 05:15:10|19556.7|19540.7|19556.2|19540.2|19556.7|19540.7|19556|19540|0
1724735720000|2024-08-27 05:15:20|19556.3|19540.3|19556|19540|19556.4|19540.4|19556|19540|0
1724735730000|2024-08-27 05:15:30|19555.9|19539.9|19556.4|19540.4|19556.4|19540.4|19555.9|19539.9|0
1724735740000|2024-08-27 05:15:40|19556.7|19540.7|19555.5|19539.5|19557|19541|19555.5|19539.5|0
1724735750000|2024-08-27 05:15:50|19555.4|19539.4|19555|19539|19555.7|19539.7|19555|19539|0
1724735760000|2024-08-27 05:16:00|19554.9|19538.9|19555.4|19539.4|19555.4|19539.4|19554.8|19538.8|0
1724735770000|2024-08-27 05:16:10|19555.5|19539.5|19555.2|19539.2|19555.5|19539.5|19555|19539|0
1724735780000|2024-08-27 05:16:20|19555.3|19539.3|19554.7|19538.7|19555.4|19539.4|19554.7|19538.7|0
1724735790000|2024-08-27 05:16:30|19554.8|19538.8|19555.2|19539.2|19555.2|19539.2|19554.8|19538.8|0
1724735800000|2024-08-27 05:16:40|19555|19539|19554.9|19538.9|19555|19539|19554.9|19538.9|0
1724735810000|2024-08-27 05:16:50|19555|19539|19554.8|19538.8|19555|19539|19554.7|19538.7|0
1724735820000|2024-08-27 05:17:00|19554.5|19538.5|19554.5|19538.5|19554.5|19538.5|19554.4|19538.4|0
1724735830000|2024-08-27 05:17:10|19554.4|19538.4|19555|19539|19555|19539|19554.4|19538.4|0
1724735840000|2024-08-27 05:17:20|19555.2|19539.2|19555.2|19539.2|19555.2|19539.2|19555.2|19539.2|0
1724735850000|2024-08-27 05:17:30|19555.3|19539.3|19554.9|19538.9|19555.3|19539.3|19554.9|19538.9|0
1724735860000|2024-08-27 05:17:40|19554.7|19538.7|19554.4|19538.4|19554.8|19538.8|19554.4|19538.4|0
1724735870000|2024-08-27 05:17:50|19554.5|19538.5|19554.2|19538.2|19554.5|19538.5|19554.2|19538.2|0
1724735880000|2024-08-27 05:18:00|19553.5|19537.5|19553.2|19537.2|19553.5|19537.5|19553.2|19537.2|0
1724735890000|2024-08-27 05:18:10|19552.2|19536.2|19552.2|19536.2|19552.3|19536.3|19552|19536|0
1724735900000|2024-08-27 05:18:20|19552.4|19536.4|19554|19538|19554.2|19538.2|19552.4|19536.4|0
1724735910000|2024-08-27 05:18:30|19553.5|19537.5|19553|19537|19553.9|19537.9|19552.9|19536.9|0
1724735920000|2024-08-27 05:18:40|19552.9|19536.9|19553.3|19537.3|19553.3|19537.3|19552.9|19536.9|0
1724735930000|2024-08-27 05:18:50|19553.2|19537.2|19553.3|19537.3|19553.4|19537.4|19553.2|19537.2|0
1724735940000|2024-08-27 05:19:00|19553.2|19537.2|19553.4|19537.4|19553.4|19537.4|19553.2|19537.2|0
1724735950000|2024-08-27 05:19:10|19553.7|19537.7|19553.4|19537.4|19553.8|19537.8|19553.3|19537.3|0
1724735960000|2024-08-27 05:19:20|19553.5|19537.5|19553.3|19537.3|19553.8|19537.8|19553.2|19537.2|0
1724735970000|2024-08-27 05:19:30|19553.2|19537.2|19553|19537|19553.3|19537.3|19552.9|19536.9|0
1724735980000|2024-08-27 05:19:40|19553.2|19537.2|19552.9|19536.9|19553.2|19537.2|19552.9|19536.9|0
1724735990000|2024-08-27 05:19:50|19551.8|19535.8|19551.5|19535.5|19551.8|19535.8|19551.2|19535.2|0
1724736000000|2024-08-27 05:20:00|19550.9|19534.9|19551|19535|19551.3|19535.3|19550.9|19534.9|0
1724736010000|2024-08-27 05:20:10|19550.9|19534.9|19551.3|19535.3|19551.3|19535.3|19550.9|19534.9|0
1724736020000|2024-08-27 05:20:20|19551.2|19535.2|19550.9|19534.9|19551.2|19535.2|19550.9|19534.9|0
1724736030000|2024-08-27 05:20:30|19551|19535|19551.5|19535.5|19551.5|19535.5|19551|19535|0
1724736040000|2024-08-27 05:20:40|19551.4|19535.4|19551.4|19535.4|19551.5|19535.5|19550.9|19534.9|0
1724736050000|2024-08-27 05:20:50|19550.8|19534.8|19550.4|19534.4|19550.8|19534.8|19550|19534|0
1724736060000|2024-08-27 05:21:00|19550.8|19534.8|19550.4|19534.4|19550.8|19534.8|19550.4|19534.4|0
1724736070000|2024-08-27 05:21:10|19550.5|19534.5|19551|19535|19551.2|19535.2|19550.4|19534.4|0
1724736080000|2024-08-27 05:21:20|19551.2|19535.2|19550.7|19534.7|19551.2|19535.2|19550.7|19534.7|0
1724736090000|2024-08-27 05:21:30|19550.5|19534.5|19550.4|19534.4|19550.5|19534.5|19550.4|19534.4|0
1724736100000|2024-08-27 05:21:40|19550.5|19534.5|19550.7|19534.7|19550.9|19534.9|19550.5|19534.5|0
1724736110000|2024-08-27 05:21:50|19550.5|19534.5|19549|19533|19550.7|19534.7|19549|19533|0
1724736120000|2024-08-27 05:22:00|19549.2|19533.2|19548|19532|19549.3|19533.3|19547.9|19531.9|0
1724736130000|2024-08-27 05:22:10|19548.4|19532.4|19549.3|19533.3|19549.3|19533.3|19548.4|19532.4|0
1724736140000|2024-08-27 05:22:20|19549.2|19533.2|19549.3|19533.3|19549.7|19533.7|19549.2|19533.2|0
1724736150000|2024-08-27 05:22:30|19549.4|19533.4|19550.7|19534.7|19550.8|19534.8|19549.3|19533.3|0
1724736160000|2024-08-27 05:22:40|19550.8|19534.8|19550.7|19534.7|19550.9|19534.9|19550.3|19534.3|0
1724736170000|2024-08-27 05:22:50|19550.8|19534.8|19550.3|19534.3|19550.8|19534.8|19550.3|19534.3|0
1724736180000|2024-08-27 05:23:00|19550.2|19534.2|19550.3|19534.3|19550.5|19534.5|19550.2|19534.2|0
1724736190000|2024-08-27 05:23:10|19550.2|19534.2|19549.5|19533.5|19550.2|19534.2|19549.4|19533.4|0
1724736200000|2024-08-27 05:23:20|19549.7|19533.7|19549.8|19533.8|19550.2|19534.2|19549.5|19533.5|0
1724736210000|2024-08-27 05:23:30|19549.4|19533.4|19549.9|19533.9|19549.9|19533.9|19549.4|19533.4|0
1724736220000|2024-08-27 05:23:40|19550.3|19534.3|19550.3|19534.3|19550.4|19534.4|19550.3|19534.3|0
1724736230000|2024-08-27 05:23:50|19550.2|19534.2|19549.8|19533.8|19550.2|19534.2|19549.8|19533.8|0
1724736240000|2024-08-27 05:24:00|19549.9|19533.9|19549.3|19533.3|19550|19534|19548.8|19532.8|0
1724736250000|2024-08-27 05:24:10|19549.4|19533.4|19549.3|19533.3|19549.4|19533.4|19549.3|19533.3|0
1724736260000|2024-08-27 05:24:20|19549.4|19533.4|19549.5|19533.5|19549.5|19533.5|19549.4|19533.4|0
1724736270000|2024-08-27 05:24:30|19549.4|19533.4|19548.7|19532.7|19549.4|19533.4|19548.7|19532.7|0
1724736280000|2024-08-27 05:24:40|19548.8|19532.8|19548.8|19532.8|19548.9|19532.9|19548.7|19532.7|0
1724736290000|2024-08-27 05:24:50|19548.7|19532.7|19548.5|19532.5|19548.8|19532.8|19548.5|19532.5|0
1724736300000|2024-08-27 05:25:00|19548.7|19532.7|19550.3|19534.3|19550.5|19534.5|19548.7|19532.7|0
1724736310000|2024-08-27 05:25:10|19550.4|19534.4|19550.2|19534.2|19550.4|19534.4|19550.2|19534.2|0
1724736320000|2024-08-27 05:25:20|19550|19534|19550.8|19534.8|19551|19535|19550|19534|0
1724736340000|2024-08-27 05:25:40|19550.9|19534.9|19551.4|19535.4|19551.4|19535.4|19550.8|19534.8|0
1724736350000|2024-08-27 05:25:50|19551.5|19535.5|19550.9|19534.9|19551.7|19535.7|19550.9|19534.9|0
1724736360000|2024-08-27 05:26:00|19551.3|19535.3|19550.9|19534.9|19551.4|19535.4|19550.8|19534.8|0
1724736370000|2024-08-27 05:26:10|19551|19535|19550.8|19534.8|19551.2|19535.2|19550.8|19534.8|0
1724736380000|2024-08-27 05:26:20|19550.9|19534.9|19551|19535|19551.3|19535.3|19550.9|19534.9|0
1724736390000|2024-08-27 05:26:30|19550.9|19534.9|19550.9|19534.9|19551|19535|19550.7|19534.7|0
1724736400000|2024-08-27 05:26:40|19551|19535|19550.5|19534.5|19551|19535|19550.5|19534.5|0
1724736410000|2024-08-27 05:26:50|19550.4|19534.4|19550.8|19534.8|19550.8|19534.8|19550.4|19534.4|0
1724736420000|2024-08-27 05:27:00|19550.9|19534.9|19550.9|19534.9|19550.9|19534.9|19550.8|19534.8|0
1724736430000|2024-08-27 05:27:10|19551|19535|19551.2|19535.2|19551.2|19535.2|19550.9|19534.9|0
1724736440000|2024-08-27 05:27:20|19551.3|19535.3|19551.9|19535.9|19551.9|19535.9|19551.3|19535.3|0
1724736450000|2024-08-27 05:27:30|19551.7|19535.7|19552|19536|19552|19536|19551.7|19535.7|0
1724736460000|2024-08-27 05:27:40|19552.2|19536.2|19551.4|19535.4|19552.2|19536.2|19551.4|19535.4|0
1724736470000|2024-08-27 05:27:50|19551.5|19535.5|19551.9|19535.9|19552|19536|19551.5|19535.5|0
1724736480000|2024-08-27 05:28:00|19551.8|19535.8|19550.8|19534.8|19551.8|19535.8|19550.8|19534.8|0
1724736490000|2024-08-27 05:28:10|19550.7|19534.7|19550.5|19534.5|19550.9|19534.9|19550.5|19534.5|0
1724736500000|2024-08-27 05:28:20|19550.7|19534.7|19549.7|19533.7|19550.7|19534.7|19549.7|19533.7|0
1724736510000|2024-08-27 05:28:30|19549.8|19533.8|19549.4|19533.4|19549.8|19533.8|19549.2|19533.2|0
1724736520000|2024-08-27 05:28:40|19549.3|19533.3|19549.4|19533.4|19549.8|19533.8|19549.3|19533.3|0
1724736530000|2024-08-27 05:28:50|19549.5|19533.5|19549.8|19533.8|19549.8|19533.8|19549.4|19533.4|0
1724736540000|2024-08-27 05:29:00|19550.4|19534.4|19549.2|19533.2|19550.4|19534.4|19548.9|19532.9|0
1724736550000|2024-08-27 05:29:10|19548.9|19532.9|19548.8|19532.8|19549.2|19533.2|19548.8|19532.8|0
1724736560000|2024-08-27 05:29:20|19549|19533|19548.7|19532.7|19549.5|19533.5|19548.7|19532.7|0
1724736570000|2024-08-27 05:29:30|19548.4|19532.4|19549.3|19533.3|19549.4|19533.4|19548.3|19532.3|0
1724736580000|2024-08-27 05:29:40|19549.2|19533.2|19548.9|19532.9|19549.3|19533.3|19548.9|19532.9|0
1724736590000|2024-08-27 05:29:50|19548.8|19532.8|19548.9|19532.9|19548.9|19532.9|19548.5|19532.5|0
1724736600000|2024-08-27 05:30:00|19549.2|19533.2|19552.2|19536.2|19552.2|19536.2|19549.2|19533.2|0
1724736610000|2024-08-27 05:30:10|19551.8|19535.8|19551.8|19535.8|19551.9|19535.9|19551.7|19535.7|0
1724736620000|2024-08-27 05:30:20|19551.7|19535.7|19552.2|19536.2|19552.2|19536.2|19551.5|19535.5|0
1724736630000|2024-08-27 05:30:30|19552.4|19536.4|19552.2|19536.2|19552.4|19536.4|19552|19536|0
1724736640000|2024-08-27 05:30:40|19552|19536|19552.3|19536.3|19552.3|19536.3|19551.8|19535.8|0
1724736650000|2024-08-27 05:30:50|19552.4|19536.4|19552|19536|19552.5|19536.5|19552|19536|0
1724736660000|2024-08-27 05:31:00|19552.2|19536.2|19552|19536|19552.5|19536.5|19551.9|19535.9|0
1724736670000|2024-08-27 05:31:10|19552.2|19536.2|19552.8|19536.8|19552.8|19536.8|19552.2|19536.2|0
1724736680000|2024-08-27 05:31:20|19552.9|19536.9|19552.9|19536.9|19553.8|19537.8|19552.9|19536.9|0
1724736690000|2024-08-27 05:31:30|19553.2|19537.2|19552.4|19536.4|19553.4|19537.4|19552.4|19536.4|0
1724736700000|2024-08-27 05:31:40|19552.5|19536.5|19552.3|19536.3|19552.5|19536.5|19552|19536|0
1724736710000|2024-08-27 05:31:50|19552.5|19536.5|19552.4|19536.4|19552.7|19536.7|19552.4|19536.4|0
1724736720000|2024-08-27 05:32:00|19552.5|19536.5|19552.5|19536.5|19552.5|19536.5|19552.4|19536.4|0
1724736730000|2024-08-27 05:32:10|19552.7|19536.7|19552.4|19536.4|19552.7|19536.7|19552.3|19536.3|0
1724736740000|2024-08-27 05:32:20|19552.3|19536.3|19552.2|19536.2|19552.7|19536.7|19551.9|19535.9|0
1724736750000|2024-08-27 05:32:30|19552.4|19536.4|19552.2|19536.2|19552.4|19536.4|19552|19536|0
1724736760000|2024-08-27 05:32:40|19552.3|19536.3|19552.2|19536.2|19552.7|19536.7|19552.2|19536.2|0
1724736770000|2024-08-27 05:32:50|19551.8|19535.8|19550.5|19534.5|19551.8|19535.8|19550.4|19534.4|0
1724736780000|2024-08-27 05:33:00|19550.7|19534.7|19552.5|19536.5|19552.8|19536.8|19550.7|19534.7|0
1724736790000|2024-08-27 05:33:10|19552.8|19536.8|19551.7|19535.7|19552.9|19536.9|19551.7|19535.7|0
1724736800000|2024-08-27 05:33:20|19551.5|19535.5|19551.4|19535.4|19551.5|19535.5|19551.4|19535.4|0
1724736810000|2024-08-27 05:33:30|19551.3|19535.3|19551.2|19535.2|19551.3|19535.3|19551|19535|0
1724736820000|2024-08-27 05:33:40|19551|19535|19551|19535|19551|19535|19550.8|19534.8|0
1724736830000|2024-08-27 05:33:50|19551.4|19535.4|19551|19535|19551.5|19535.5|19550.9|19534.9|0
1724736840000|2024-08-27 05:34:00|19551.2|19535.2|19551.3|19535.3|19551.3|19535.3|19551|19535|0
1724736850000|2024-08-27 05:34:10|19551.2|19535.2|19551|19535|19551.2|19535.2|19551|19535|0
1724736860000|2024-08-27 05:34:20|19551.2|19535.2|19551.8|19535.8|19551.9|19535.9|19551.2|19535.2|0
1724736870000|2024-08-27 05:34:30|19551.7|19535.7|19552.7|19536.7|19552.9|19536.9|19551.7|19535.7|0
1724736880000|2024-08-27 05:34:40|19552.8|19536.8|19552.9|19536.9|19552.9|19536.9|19552.3|19536.3|0
1724736890000|2024-08-27 05:34:50|19552.8|19536.8|19552.9|19536.9|19553.2|19537.2|19552.8|19536.8|0
1724736900000|2024-08-27 05:35:00|19552.8|19536.8|19552.8|19536.8|19552.9|19536.9|19552.7|19536.7|0
1724736910000|2024-08-27 05:35:10|19552.9|19536.9|19553.3|19537.3|19553.3|19537.3|19552.9|19536.9|0
1724736920000|2024-08-27 05:35:20|19553.4|19537.4|19553.4|19537.4|19553.5|19537.5|19553.3|19537.3|0
1724736930000|2024-08-27 05:35:30|19553.5|19537.5|19553.4|19537.4|19553.7|19537.7|19553.3|19537.3|0
1724736940000|2024-08-27 05:35:40|19553.5|19537.5|19553.4|19537.4|19553.5|19537.5|19552.9|19536.9|0
1724736950000|2024-08-27 05:35:50|19553.3|19537.3|19552.8|19536.8|19553.3|19537.3|19552.8|19536.8|0
1724736960000|2024-08-27 05:36:00|19552.4|19536.4|19552|19536|19552.5|19536.5|19552|19536|0
1724736970000|2024-08-27 05:36:10|19552.2|19536.2|19552.2|19536.2|19552.4|19536.4|19552.2|19536.2|0
1724736980000|2024-08-27 05:36:20|19552|19536|19552|19536|19552.4|19536.4|19551.8|19535.8|0
1724736990000|2024-08-27 05:36:30|19551.9|19535.9|19551.3|19535.3|19552|19536|19551.3|19535.3|0
1724737000000|2024-08-27 05:36:40|19551.4|19535.4|19551.4|19535.4|19551.4|19535.4|19551.3|19535.3|0
1724737010000|2024-08-27 05:36:50|19551.3|19535.3|19551.3|19535.3|19551.4|19535.4|19551.2|19535.2|0
1724737020000|2024-08-27 05:37:00|19551.4|19535.4|19551|19535|19551.4|19535.4|19550.9|19534.9|0
1724737030000|2024-08-27 05:37:10|19551.4|19535.4|19550.5|19534.5|19551.4|19535.4|19550.5|19534.5|0
1724737040000|2024-08-27 05:37:20|19550.4|19534.4|19550.8|19534.8|19550.8|19534.8|19550.4|19534.4|0
1724737050000|2024-08-27 05:37:30|19550.7|19534.7|19551.5|19535.5|19551.5|19535.5|19550.7|19534.7|0
1724737060000|2024-08-27 05:37:40|19551.4|19535.4|19551.3|19535.3|19551.5|19535.5|19551.3|19535.3|0
1724737070000|2024-08-27 05:37:50|19551|19535|19550.8|19534.8|19551.3|19535.3|19550.8|19534.8|0
1724737080000|2024-08-27 05:38:00|19550.7|19534.7|19550.9|19534.9|19550.9|19534.9|19550.7|19534.7|0
1724737090000|2024-08-27 05:38:10|19550.8|19534.8|19550.9|19534.9|19550.9|19534.9|19550.7|19534.7|0
1724737100000|2024-08-27 05:38:20|19550.8|19534.8|19550|19534|19550.9|19534.9|19549.8|19533.8|0
1724737110000|2024-08-27 05:38:30|19549.9|19533.9|19549.8|19533.8|19550|19534|19549.8|19533.8|0
1724737120000|2024-08-27 05:38:40|19549.5|19533.5|19550.8|19534.8|19550.9|19534.9|19549.5|19533.5|0
1724737130000|2024-08-27 05:38:50|19551|19535|19551.3|19535.3|19551.3|19535.3|19551|19535|0
1724737140000|2024-08-27 05:39:00|19551.2|19535.2|19550.5|19534.5|19551.3|19535.3|19550.4|19534.4|0
1724737150000|2024-08-27 05:39:10|19550.4|19534.4|19549.7|19533.7|19550.4|19534.4|19549.3|19533.3|0
1724737160000|2024-08-27 05:39:20|19549.8|19533.8|19549.7|19533.7|19549.8|19533.8|19549.7|19533.7|0
1724737170000|2024-08-27 05:39:30|19549.8|19533.8|19549.4|19533.4|19549.8|19533.8|19549.2|19533.2|0
1724737180000|2024-08-27 05:39:40|19549.3|19533.3|19548.8|19532.8|19549.3|19533.3|19548.8|19532.8|0
1724737190000|2024-08-27 05:39:50|19548.9|19532.9|19548.7|19532.7|19548.9|19532.9|19548.7|19532.7|0
1724737200000|2024-08-27 05:40:00|19548.8|19532.8|19549.3|19533.3|19549.3|19533.3|19548.5|19532.5|0
1724737210000|2024-08-27 05:40:10|19549.2|19533.2|19549.3|19533.3|19549.3|19533.3|19548.8|19532.8|0
1724737220000|2024-08-27 05:40:20|19549.4|19533.4|19549.5|19533.5|19549.7|19533.7|19549.4|19533.4|0
1724737230000|2024-08-27 05:40:30|19549.7|19533.7|19549.8|19533.8|19549.8|19533.8|19549.3|19533.3|0
1724737240000|2024-08-27 05:40:40|19549.5|19533.5|19550.7|19534.7|19550.7|19534.7|19549.4|19533.4|0
1724737250000|2024-08-27 05:40:50|19550.5|19534.5|19550.8|19534.8|19550.8|19534.8|19550.5|19534.5|0
1724737260000|2024-08-27 05:41:00|19550.7|19534.7|19550.5|19534.5|19550.8|19534.8|19550.5|19534.5|0
1724737270000|2024-08-27 05:41:10|19550.7|19534.7|19550.9|19534.9|19550.9|19534.9|19550.5|19534.5|0
1724737280000|2024-08-27 05:41:20|19551.3|19535.3|19551.3|19535.3|19551.3|19535.3|19551.2|19535.2|0
1724737290000|2024-08-27 05:41:30|19551.4|19535.4|19551.4|19535.4|19551.5|19535.5|19551.4|19535.4|0
1724737300000|2024-08-27 05:41:40|19551.2|19535.2|19550.8|19534.8|19551.3|19535.3|19550.7|19534.7|0
1724737310000|2024-08-27 05:41:50|19550.7|19534.7|19550|19534|19550.8|19534.8|19550|19534|0
1724737320000|2024-08-27 05:42:00|19550.2|19534.2|19549.7|19533.7|19550.2|19534.2|19549.5|19533.5|0
1724737330000|2024-08-27 05:42:10|19549.5|19533.5|19549.8|19533.8|19549.8|19533.8|19549.5|19533.5|0
1724737340000|2024-08-27 05:42:20|19549.7|19533.7|19549.5|19533.5|19549.7|19533.7|19549.3|19533.3|0
1724737350000|2024-08-27 05:42:30|19549.4|19533.4|19549.2|19533.2|19549.5|19533.5|19549.2|19533.2|0
1724737360000|2024-08-27 05:42:40|19549|19533|19549|19533|19549.2|19533.2|19549|19533|0
1724737370000|2024-08-27 05:42:50|19548.9|19532.9|19548.5|19532.5|19549|19533|19548.5|19532.5|0
1724737380000|2024-08-27 05:43:00|19548.8|19532.8|19546.5|19530.5|19548.8|19532.8|19546.4|19530.4|0
1724737390000|2024-08-27 05:43:10|19546.7|19530.7|19547.3|19531.3|19547.3|19531.3|19546.4|19530.4|0
1724737400000|2024-08-27 05:43:20|19547.2|19531.2|19547.2|19531.2|19547.3|19531.3|19547|19531|0
1724737410000|2024-08-27 05:43:30|19547.5|19531.5|19548.2|19532.2|19548.2|19532.2|19547.4|19531.4|0
1724737420000|2024-08-27 05:43:40|19548|19532|19548|19532|19548|19532|19547.8|19531.8|0
1724737430000|2024-08-27 05:43:50|19548.2|19532.2|19548.7|19532.7|19548.9|19532.9|19548|19532|0
1724737440000|2024-08-27 05:44:00|19549|19533|19550.5|19534.5|19550.8|19534.8|19548.9|19532.9|0
1724737450000|2024-08-27 05:44:10|19550.4|19534.4|19550.4|19534.4|19550.8|19534.8|19550.2|19534.2|0
1724737460000|2024-08-27 05:44:20|19550.9|19534.9|19551.2|19535.2|19551.4|19535.4|19550.3|19534.3|0
1724737470000|2024-08-27 05:44:30|19551.3|19535.3|19549.4|19533.4|19551.3|19535.3|19549.4|19533.4|0
1724737480000|2024-08-27 05:44:40|19549.5|19533.5|19549.8|19533.8|19550|19534|19549.5|19533.5|0
1724737490000|2024-08-27 05:44:50|19549.9|19533.9|19549.9|19533.9|19550.2|19534.2|19549.8|19533.8|0
1724737500000|2024-08-27 05:45:00|19550.4|19534.4|19549|19533|19550.4|19534.4|19549|19533|0
1724737510000|2024-08-27 05:45:10|19549.2|19533.2|19548.3|19532.3|19549.2|19533.2|19548.2|19532.2|0
1724737520000|2024-08-27 05:45:20|19548.2|19532.2|19547.8|19531.8|19548.2|19532.2|19547.7|19531.7|0
1724737530000|2024-08-27 05:45:30|19547.9|19531.9|19546.9|19530.9|19548|19532|19546.9|19530.9|0
1724737540000|2024-08-27 05:45:40|19546.8|19530.8|19547|19531|19547.2|19531.2|19546.4|19530.4|0
1724737550000|2024-08-27 05:45:50|19546.9|19530.9|19547.4|19531.4|19547.4|19531.4|19546.5|19530.5|0
1724737560000|2024-08-27 05:46:00|19547.7|19531.7|19546.9|19530.9|19547.7|19531.7|19546.9|19530.9|0
1724737570000|2024-08-27 05:46:10|19547.2|19531.2|19547.2|19531.2|19547.5|19531.5|19547.2|19531.2|0
1724737580000|2024-08-27 05:46:20|19547|19531|19547.3|19531.3|19547.8|19531.8|19547|19531|0
1724737590000|2024-08-27 05:46:30|19547.2|19531.2|19546.9|19530.9|19547.2|19531.2|19546.9|19530.9|0
1724737600000|2024-08-27 05:46:40|19547.2|19531.2|19546.2|19530.2|19547.2|19531.2|19546|19530|0
1724737610000|2024-08-27 05:46:50|19546.3|19530.3|19544.3|19528.3|19546.3|19530.3|19544.3|19528.3|0
1724737620000|2024-08-27 05:47:00|19544.2|19528.2|19544.8|19528.8|19544.9|19528.9|19544.2|19528.2|0
1724737630000|2024-08-27 05:47:10|19544.9|19528.9|19545.8|19529.8|19545.8|19529.8|19544.9|19528.9|0
1724737640000|2024-08-27 05:47:20|19545.9|19529.9|19545.3|19529.3|19546.2|19530.2|19545.3|19529.3|0
1724737650000|2024-08-27 05:47:30|19545.4|19529.4|19545.5|19529.5|19545.5|19529.5|19545.2|19529.2|0
1724737660000|2024-08-27 05:47:40|19545.4|19529.4|19546.8|19530.8|19546.8|19530.8|19545.3|19529.3|0
1724737670000|2024-08-27 05:47:50|19546.9|19530.9|19546.8|19530.8|19547.4|19531.4|19546.8|19530.8|0
1724737680000|2024-08-27 05:48:00|19546.4|19530.4|19546.7|19530.7|19546.8|19530.8|19546.3|19530.3|0
1724737690000|2024-08-27 05:48:10|19546.8|19530.8|19547.4|19531.4|19547.5|19531.5|19546.8|19530.8|0
1724737700000|2024-08-27 05:48:20|19547.5|19531.5|19547.5|19531.5|19547.9|19531.9|19547.4|19531.4|0
1724737710000|2024-08-27 05:48:30|19548.7|19532.7|19548.3|19532.3|19548.9|19532.9|19548.3|19532.3|0
1724737720000|2024-08-27 05:48:40|19548.2|19532.2|19547.8|19531.8|19548.2|19532.2|19547.8|19531.8|0
1724737730000|2024-08-27 05:48:50|19547.9|19531.9|19547.9|19531.9|19548.2|19532.2|19547.9|19531.9|0
1724737740000|2024-08-27 05:49:00|19547.8|19531.8|19548.8|19532.8|19549|19533|19547.8|19531.8|0
1724737750000|2024-08-27 05:49:10|19548.9|19532.9|19549.3|19533.3|19549.4|19533.4|19548.8|19532.8|0
1724737760000|2024-08-27 05:49:20|19549.4|19533.4|19549.9|19533.9|19550.2|19534.2|19549.2|19533.2|0
1724737770000|2024-08-27 05:49:30|19549.8|19533.8|19549.8|19533.8|19550.3|19534.3|19549.8|19533.8|0
1724737780000|2024-08-27 05:49:40|19549.7|19533.7|19549.7|19533.7|19549.7|19533.7|19549.5|19533.5|0
1724737790000|2024-08-27 05:49:50|19549.9|19533.9|19549.9|19533.9|19549.9|19533.9|19549.4|19533.4|0
1724737800000|2024-08-27 05:50:00|19549.8|19533.8|19549.9|19533.9|19550|19534|19549.7|19533.7|0
1724737810000|2024-08-27 05:50:10|19550|19534|19549.4|19533.4|19550.2|19534.2|19549.4|19533.4|0
1724737820000|2024-08-27 05:50:20|19549.8|19533.8|19551.5|19535.5|19551.7|19535.7|19549.4|19533.4|0
1724737830000|2024-08-27 05:50:30|19551.7|19535.7|19552.2|19536.2|19552.2|19536.2|19551|19535|0
1724737840000|2024-08-27 05:50:40|19552.4|19536.4|19553.3|19537.3|19553.4|19537.4|19552.4|19536.4|0
1724737850000|2024-08-27 05:50:50|19553.4|19537.4|19553.5|19537.5|19553.7|19537.7|19553.4|19537.4|0
1724737860000|2024-08-27 05:51:00|19553.4|19537.4|19553.4|19537.4|19553.7|19537.7|19553.4|19537.4|0
1724737870000|2024-08-27 05:51:10|19552.8|19536.8|19553.4|19537.4|19553.5|19537.5|19552.8|19536.8|0
1724737880000|2024-08-27 05:51:20|19553.3|19537.3|19553.3|19537.3|19553.4|19537.4|19553.2|19537.2|0
1724737890000|2024-08-27 05:51:30|19553.4|19537.4|19553.7|19537.7|19553.7|19537.7|19553.4|19537.4|0
1724737900000|2024-08-27 05:51:40|19553.5|19537.5|19554|19538|19554|19538|19553.4|19537.4|0
1724737910000|2024-08-27 05:51:50|19554.2|19538.2|19553.9|19537.9|19554.2|19538.2|19553.7|19537.7|0
1724737920000|2024-08-27 05:52:00|19553.8|19537.8|19551.2|19535.2|19553.9|19537.9|19551.2|19535.2|0
1724737930000|2024-08-27 05:52:10|19551.3|19535.3|19551.3|19535.3|19551.8|19535.8|19551.2|19535.2|0
1724737940000|2024-08-27 05:52:20|19551.4|19535.4|19552.5|19536.5|19552.9|19536.9|19551.4|19535.4|0
1724737950000|2024-08-27 05:52:30|19552.8|19536.8|19552.8|19536.8|19553|19537|19552.8|19536.8|0
1724737960000|2024-08-27 05:52:40|19552.9|19536.9|19552.7|19536.7|19553.2|19537.2|19552.7|19536.7|0
1724737970000|2024-08-27 05:52:50|19552.5|19536.5|19552.5|19536.5|19552.8|19536.8|19552.3|19536.3|0
1724737980000|2024-08-27 05:53:00|19552.7|19536.7|19551.5|19535.5|19552.7|19536.7|19551.4|19535.4|0
1724737990000|2024-08-27 05:53:10|19551.8|19535.8|19552.8|19536.8|19552.8|19536.8|19551.8|19535.8|0
1724738000000|2024-08-27 05:53:20|19552.9|19536.9|19553|19537|19553|19537|19552.8|19536.8|0
1724738010000|2024-08-27 05:53:30|19552.9|19536.9|19553|19537|19553|19537|19552.8|19536.8|0
1724738020000|2024-08-27 05:53:40|19553.2|19537.2|19553|19537|19553.2|19537.2|19552.7|19536.7|0
1724738030000|2024-08-27 05:53:50|19552.8|19536.8|19552.9|19536.9|19552.9|19536.9|19552.8|19536.8|0
1724738040000|2024-08-27 05:54:00|19552.8|19536.8|19552.9|19536.9|19553|19537|19552.7|19536.7|0
1724738050000|2024-08-27 05:54:10|19552.8|19536.8|19554.8|19538.8|19554.8|19538.8|19552.8|19536.8|0
1724738060000|2024-08-27 05:54:20|19555|19539|19555.3|19539.3|19555.3|19539.3|19554.9|19538.9|0
1724738070000|2024-08-27 05:54:30|19555.2|19539.2|19556.2|19540.2|19556.4|19540.4|19555.2|19539.2|0
1724738080000|2024-08-27 05:54:40|19554.3|19538.3|19553.8|19537.8|19554.3|19538.3|19553|19537|0
1724738090000|2024-08-27 05:54:50|19553.9|19537.9|19553.9|19537.9|19554.2|19538.2|19553.8|19537.8|0
1724738100000|2024-08-27 05:55:00|19554|19538|19554.5|19538.5|19554.7|19538.7|19553.9|19537.9|0
1724738110000|2024-08-27 05:55:10|19554.7|19538.7|19554.9|19538.9|19554.9|19538.9|19554.7|19538.7|0
1724738120000|2024-08-27 05:55:20|19554.8|19538.8|19556|19540|19556|19540|19554.8|19538.8|0
1724738130000|2024-08-27 05:55:30|19555.3|19539.3|19557.4|19541.4|19557.5|19541.5|19555.3|19539.3|0
1724738140000|2024-08-27 05:55:40|19557.5|19541.5|19556.8|19540.8|19557.5|19541.5|19556.8|19540.8|0
1724738150000|2024-08-27 05:55:50|19556.9|19540.9|19557.5|19541.5|19557.5|19541.5|19556.8|19540.8|0
1724738160000|2024-08-27 05:56:00|19557.4|19541.4|19557|19541|19557.7|19541.7|19556.9|19540.9|0
1724738170000|2024-08-27 05:56:10|19556.9|19540.9|19557.2|19541.2|19557.2|19541.2|19556.2|19540.2|0
1724738180000|2024-08-27 05:56:20|19556.8|19540.8|19557.5|19541.5|19557.5|19541.5|19556.8|19540.8|0
1724738190000|2024-08-27 05:56:30|19556.8|19540.8|19556.2|19540.2|19556.9|19540.9|19556.2|19540.2|0
1724738200000|2024-08-27 05:56:40|19555.8|19539.8|19554.7|19538.7|19555.8|19539.8|19554.4|19538.4|0
1724738210000|2024-08-27 05:56:50|19555.5|19539.5|19555.7|19539.7|19555.8|19539.8|19555.5|19539.5|0
1724738220000|2024-08-27 05:57:00|19555.8|19539.8|19556|19540|19556|19540|19555.8|19539.8|0
1724738230000|2024-08-27 05:57:10|19555.9|19539.9|19557.3|19541.3|19557.3|19541.3|19555.9|19539.9|0
1724738240000|2024-08-27 05:57:20|19557.5|19541.5|19558|19542|19558|19542|19557.2|19541.2|0
1724738250000|2024-08-27 05:57:30|19557.9|19541.9|19557.7|19541.7|19558|19542|19557.5|19541.5|0
1724738260000|2024-08-27 05:57:40|19557.9|19541.9|19559|19543|19559.5|19543.5|19557.9|19541.9|0
1724738270000|2024-08-27 05:57:50|19558.7|19542.7|19559|19543|19559|19543|19558.7|19542.7|0
1724738280000|2024-08-27 05:58:00|19558.9|19542.9|19558.7|19542.7|19559.2|19543.2|19558.4|19542.4|0
1724738290000|2024-08-27 05:58:10|19559|19543|19559.7|19543.7|19559.7|19543.7|19559|19543|0
1724738300000|2024-08-27 05:58:20|19560.4|19544.4|19559|19543|19560.7|19544.7|19559|19543|0
1724738310000|2024-08-27 05:58:30|19559.4|19543.4|19559.4|19543.4|19559.7|19543.7|19559.4|19543.4|0
1724738320000|2024-08-27 05:58:40|19559|19543|19558.3|19542.3|19559.5|19543.5|19558.3|19542.3|0
1724738330000|2024-08-27 05:58:50|19558.4|19542.4|19558.4|19542.4|19558.4|19542.4|19558.2|19542.2|0
1724738340000|2024-08-27 05:59:00|19558.3|19542.3|19558.9|19542.9|19559|19543|19558.2|19542.2|0
1724738350000|2024-08-27 05:59:10|19559|19543|19559.7|19543.7|19559.7|19543.7|19558.9|19542.9|0
1724738360000|2024-08-27 05:59:20|19559.2|19543.2|19558.7|19542.7|19559.2|19543.2|19558.7|19542.7|0
1724738370000|2024-08-27 05:59:30|19558.2|19542.2|19558.5|19542.5|19558.5|19542.5|19557.7|19541.7|0
1724738380000|2024-08-27 05:59:40|19558.4|19542.4|19558.8|19542.8|19558.8|19542.8|19557.8|19541.8|0
1724738390000|2024-08-27 05:59:50|19558.5|19542.5|19556.9|19540.9|19558.5|19542.5|19556.9|19540.9|0
1724738400000|2024-08-27 06:00:00|19555.9|19539.9|19554.7|19538.7|19555.9|19539.9|19553.4|19537.4|0
1724738410000|2024-08-27 06:00:10|19553.9|19537.9|19551.3|19535.3|19555|19539|19551.3|19535.3|0
1724738420000|2024-08-27 06:00:20|19551.2|19535.2|19551.2|19535.2|19551.3|19535.3|19551|19535|0
1724738430000|2024-08-27 06:00:30|19551|19535|19549.5|19533.5|19551.4|19535.4|19549.2|19533.2|0
1724738440000|2024-08-27 06:00:40|19549.4|19533.4|19549.2|19533.2|19549.4|19533.4|19548.2|19532.2|0
1724738450000|2024-08-27 06:00:50|19550.9|19534.9|19550|19534|19552.8|19536.8|19550|19534|0
1724738460000|2024-08-27 06:01:00|19549.9|19533.9|19548.4|19532.4|19549.9|19533.9|19548.3|19532.3|0
1724738470000|2024-08-27 06:01:10|19548.9|19532.9|19549.7|19533.7|19549.9|19533.9|19548.9|19532.9|0
1724738480000|2024-08-27 06:01:20|19550|19534|19549.3|19533.3|19550|19534|19549.3|19533.3|0
1724738490000|2024-08-27 06:01:30|19549.5|19533.5|19549.9|19533.9|19549.9|19533.9|19549.5|19533.5|0
1724738500000|2024-08-27 06:01:40|19549.7|19533.7|19548.8|19532.8|19549.8|19533.8|19548.8|19532.8|0
1724738510000|2024-08-27 06:01:50|19547.8|19531.8|19547.8|19531.8|19547.9|19531.9|19546.8|19530.8|0
1724738520000|2024-08-27 06:02:00|19547.7|19531.7|19548.9|19532.9|19548.9|19532.9|19547.7|19531.7|0
1724738530000|2024-08-27 06:02:10|19548.8|19532.8|19548.4|19532.4|19548.9|19532.9|19548.2|19532.2|0
1724738540000|2024-08-27 06:02:20|19548.9|19532.9|19549.5|19533.5|19549.5|19533.5|19548.9|19532.9|0
1724738550000|2024-08-27 06:02:30|19549.7|19533.7|19549.4|19533.4|19549.7|19533.7|19548.8|19532.8|0
1724738560000|2024-08-27 06:02:40|19549.8|19533.8|19549|19533|19550.2|19534.2|19548.9|19532.9|0
1724738570000|2024-08-27 06:02:50|19549.2|19533.2|19549.5|19533.5|19549.5|19533.5|19549.2|19533.2|0
1724738580000|2024-08-27 06:03:00|19550.2|19534.2|19550|19534|19550.7|19534.7|19549.9|19533.9|0
1724738590000|2024-08-27 06:03:10|19550.5|19534.5|19550.2|19534.2|19550.5|19534.5|19549.9|19533.9|0
1724738600000|2024-08-27 06:03:20|19549.9|19533.9|19550.5|19534.5|19550.8|19534.8|19549.9|19533.9|0
1724738610000|2024-08-27 06:03:30|19550.4|19534.4|19550.7|19534.7|19550.8|19534.8|19550|19534|0
1724738620000|2024-08-27 06:03:40|19550.5|19534.5|19551.8|19535.8|19551.8|19535.8|19550.5|19534.5|0
1724738630000|2024-08-27 06:03:50|19552|19536|19550.4|19534.4|19552|19536|19550.4|19534.4|0
1724738640000|2024-08-27 06:04:00|19550.5|19534.5|19551.5|19535.5|19551.7|19535.7|19550.5|19534.5|0
1724738650000|2024-08-27 06:04:10|19552.2|19536.2|19551.5|19535.5|19552.2|19536.2|19551.2|19535.2|0
1724738660000|2024-08-27 06:04:20|19551.3|19535.3|19549.7|19533.7|19551.3|19535.3|19549.7|19533.7|0
1724738670000|2024-08-27 06:04:30|19549.4|19533.4|19550.2|19534.2|19550.4|19534.4|19549.4|19533.4|0
1724738680000|2024-08-27 06:04:40|19549.9|19533.9|19550.2|19534.2|19550.5|19534.5|19549.9|19533.9|0
1724738690000|2024-08-27 06:04:50|19550|19534|19549.8|19533.8|19550|19534|19549|19533|0
1724738700000|2024-08-27 06:05:00|19550|19534|19549.2|19533.2|19550|19534|19548.9|19532.9|0
1724738710000|2024-08-27 06:05:10|19549|19533|19549.4|19533.4|19549.4|19533.4|19548.7|19532.7|0
1724738720000|2024-08-27 06:05:20|19550|19534|19548.2|19532.2|19550.2|19534.2|19548.2|19532.2|0
1724738730000|2024-08-27 06:05:30|19548.4|19532.4|19547|19531|19548.4|19532.4|19546.9|19530.9|0
1724738740000|2024-08-27 06:05:40|19546.5|19530.5|19545.4|19529.4|19546.5|19530.5|19545.4|19529.4|0
1724738750000|2024-08-27 06:05:50|19545.8|19529.8|19546.4|19530.4|19546.5|19530.5|19545.7|19529.7|0
1724738760000|2024-08-27 06:06:00|19546.3|19530.3|19545.8|19529.8|19546.3|19530.3|19543.9|19527.9|0
1724738770000|2024-08-27 06:06:10|19545.9|19529.9|19546.5|19530.5|19546.7|19530.7|19545.9|19529.9|0
1724738780000|2024-08-27 06:06:20|19546.4|19530.4|19546.3|19530.3|19546.9|19530.9|19546|19530|0
1724738790000|2024-08-27 06:06:30|19546.4|19530.4|19546|19530|19546.4|19530.4|19545.9|19529.9|0
1724738800000|2024-08-27 06:06:40|19546.7|19530.7|19546.4|19530.4|19546.7|19530.7|19545.5|19529.5|0
1724738810000|2024-08-27 06:06:50|19546.3|19530.3|19547.5|19531.5|19547.5|19531.5|19546.3|19530.3|0
1724738820000|2024-08-27 06:07:00|19547.7|19531.7|19547.4|19531.4|19547.8|19531.8|19546.8|19530.8|0
1724738830000|2024-08-27 06:07:10|19547.7|19531.7|19544.7|19528.7|19547.7|19531.7|19544.7|19528.7|0
1724738840000|2024-08-27 06:07:20|19544.3|19528.3|19544|19528|19544.3|19528.3|19543|19527|0
1724738850000|2024-08-27 06:07:30|19543.9|19527.9|19542.9|19526.9|19544|19528|19542.7|19526.7|0
1724738860000|2024-08-27 06:07:40|19542.7|19526.7|19543.5|19527.5|19543.5|19527.5|19542.5|19526.5|0
1724738870000|2024-08-27 06:07:50|19543.7|19527.7|19543.8|19527.8|19543.9|19527.9|19543.5|19527.5|0
1724738880000|2024-08-27 06:08:00|19543.4|19527.4|19543.5|19527.5|19543.5|19527.5|19543.2|19527.2|0
1724738890000|2024-08-27 06:08:10|19543.4|19527.4|19543.4|19527.4|19543.8|19527.8|19543.4|19527.4|0
1724738900000|2024-08-27 06:08:20|19543.3|19527.3|19544.4|19528.4|19544.7|19528.7|19543.3|19527.3|0
1724738910000|2024-08-27 06:08:30|19544.5|19528.5|19544.5|19528.5|19545|19529|19544.5|19528.5|0
1724738920000|2024-08-27 06:08:40|19544.4|19528.4|19544|19528|19544.4|19528.4|19543.9|19527.9|0
1724738930000|2024-08-27 06:08:50|19543.9|19527.9|19545.5|19529.5|19545.5|19529.5|19543.8|19527.8|0
1724738940000|2024-08-27 06:09:00|19545.4|19529.4|19544.3|19528.3|19545.8|19529.8|19544.3|19528.3|0
1724738950000|2024-08-27 06:09:10|19544.5|19528.5|19545.4|19529.4|19545.4|19529.4|19544|19528|0
1724738960000|2024-08-27 06:09:20|19545.8|19529.8|19545.2|19529.2|19545.8|19529.8|19545|19529|0
1724738970000|2024-08-27 06:09:30|19545.4|19529.4|19546.7|19530.7|19546.7|19530.7|19545.4|19529.4|0
1724738980000|2024-08-27 06:09:40|19546.8|19530.8|19545.4|19529.4|19547.3|19531.3|19545.4|19529.4|0
1724738990000|2024-08-27 06:09:50|19545.3|19529.3|19545|19529|19545.4|19529.4|19544.8|19528.8|0
1724739000000|2024-08-27 06:10:00|19545.3|19529.3|19544.8|19528.8|19545.3|19529.3|19544.2|19528.2|0
1724739010000|2024-08-27 06:10:10|19544.2|19528.2|19544.4|19528.4|19544.4|19528.4|19544.2|19528.2|0
1724739020000|2024-08-27 06:10:20|19544.3|19528.3|19544.5|19528.5|19545.7|19529.7|19544.3|19528.3|0
1724739030000|2024-08-27 06:10:30|19544.7|19528.7|19544.4|19528.4|19545.3|19529.3|19544.4|19528.4|0
1724739040000|2024-08-27 06:10:40|19544.8|19528.8|19544.7|19528.7|19545|19529|19544.7|19528.7|0
1724739050000|2024-08-27 06:10:50|19544.5|19528.5|19545.4|19529.4|19545.4|19529.4|19544.3|19528.3|0
1724739060000|2024-08-27 06:11:00|19545.2|19529.2|19543.3|19527.3|19545.2|19529.2|19543.2|19527.2|0
1724739070000|2024-08-27 06:11:10|19543|19527|19543|19527|19543|19527|19542.7|19526.7|0
1724739080000|2024-08-27 06:11:20|19542.9|19526.9|19546.9|19530.9|19546.9|19530.9|19542.9|19526.9|0
1724739090000|2024-08-27 06:11:30|19548.2|19532.2|19548.4|19532.4|19548.5|19532.5|19547.7|19531.7|0
1724739100000|2024-08-27 06:11:40|19548.7|19532.7|19549.3|19533.3|19549.4|19533.4|19548.7|19532.7|0
1724739110000|2024-08-27 06:11:50|19548.8|19532.8|19549.2|19533.2|19549.2|19533.2|19548.7|19532.7|0
1724739120000|2024-08-27 06:12:00|19549|19533|19548.2|19532.2|19549|19533|19548.2|19532.2|0
1724739130000|2024-08-27 06:12:10|19548.4|19532.4|19549.2|19533.2|19549.2|19533.2|19548.2|19532.2|0
1724739140000|2024-08-27 06:12:20|19549|19533|19548.4|19532.4|19550|19534|19548.4|19532.4|0
1724739150000|2024-08-27 06:12:30|19548.5|19532.5|19547.5|19531.5|19548.7|19532.7|19547.5|19531.5|0
1724739160000|2024-08-27 06:12:40|19547.7|19531.7|19547.8|19531.8|19547.9|19531.9|19547|19531|0
1724739170000|2024-08-27 06:12:50|19547.3|19531.3|19546.9|19530.9|19547.4|19531.4|19546.2|19530.2|0
1724739180000|2024-08-27 06:13:00|19547.3|19531.3|19547.8|19531.8|19547.8|19531.8|19546.8|19530.8|0
1724739190000|2024-08-27 06:13:10|19547.4|19531.4|19547|19531|19547.5|19531.5|19547|19531|0
1724739200000|2024-08-27 06:13:20|19546.9|19530.9|19548|19532|19548|19532|19546.9|19530.9|0
1724739210000|2024-08-27 06:13:30|19547.8|19531.8|19546.9|19530.9|19547.9|19531.9|19546.8|19530.8|0
1724739220000|2024-08-27 06:13:40|19547|19531|19547.9|19531.9|19547.9|19531.9|19546.9|19530.9|0
1724739230000|2024-08-27 06:13:50|19548|19532|19548.5|19532.5|19548.7|19532.7|19547.5|19531.5|0
1724739240000|2024-08-27 06:14:00|19548.7|19532.7|19549.4|19533.4|19549.4|19533.4|19548.7|19532.7|0
1724739250000|2024-08-27 06:14:10|19549.3|19533.3|19548.7|19532.7|19549.5|19533.5|19548.3|19532.3|0
1724739260000|2024-08-27 06:14:20|19549.2|19533.2|19548.9|19532.9|19549.3|19533.3|19548.7|19532.7|0
1724739270000|2024-08-27 06:14:30|19549|19533|19548.9|19532.9|19549|19533|19547.8|19531.8|0
1724739280000|2024-08-27 06:14:40|19549|19533|19547|19531|19549|19533|19547|19531|0
1724739290000|2024-08-27 06:14:50|19546.9|19530.9|19547.5|19531.5|19547.7|19531.7|19546.9|19530.9|0
1724739300000|2024-08-27 06:15:00|19547.4|19531.4|19544.9|19528.9|19547.8|19531.8|19544.9|19528.9|0
1724739310000|2024-08-27 06:15:10|19545|19529|19544.7|19528.7|19545|19529|19544.3|19528.3|0
1724739320000|2024-08-27 06:15:20|19544.9|19528.9|19544.9|19528.9|19545.2|19529.2|19544.9|19528.9|0
1724739330000|2024-08-27 06:15:30|19545|19529|19545.7|19529.7|19545.7|19529.7|19545|19529|0
1724739340000|2024-08-27 06:15:40|19545.5|19529.5|19546.2|19530.2|19546.5|19530.5|19545.5|19529.5|0
1724739350000|2024-08-27 06:15:50|19546.3|19530.3|19546.4|19530.4|19546.5|19530.5|19546|19530|0
1724739360000|2024-08-27 06:16:00|19546.5|19530.5|19546.8|19530.8|19546.8|19530.8|19546.4|19530.4|0
1724739370000|2024-08-27 06:16:10|19546.7|19530.7|19546.3|19530.3|19546.7|19530.7|19546.2|19530.2|0
1724739380000|2024-08-27 06:16:20|19546.5|19530.5|19545.3|19529.3|19546.5|19530.5|19545.3|19529.3|0
1724739390000|2024-08-27 06:16:30|19545.2|19529.2|19544.9|19528.9|19545.3|19529.3|19544.9|19528.9|0
1724739400000|2024-08-27 06:16:40|19545|19529|19545.3|19529.3|19545.4|19529.4|19545|19529|0
1724739410000|2024-08-27 06:16:50|19545.2|19529.2|19545.2|19529.2|19545.7|19529.7|19544.9|19528.9|0
1724739420000|2024-08-27 06:17:00|19545.3|19529.3|19546|19530|19546|19530|19545.3|19529.3|0
1724739430000|2024-08-27 06:17:10|19545.9|19529.9|19544|19528|19545.9|19529.9|19544|19528|0
1724739440000|2024-08-27 06:17:20|19543.7|19527.7|19545.8|19529.8|19545.8|19529.8|19543.7|19527.7|0
1724739450000|2024-08-27 06:17:30|19546.4|19530.4|19546.4|19530.4|19546.4|19530.4|19545.9|19529.9|0
1724739460000|2024-08-27 06:17:40|19546.2|19530.2|19545.9|19529.9|19546.2|19530.2|19545.5|19529.5|0
1724739470000|2024-08-27 06:17:50|19545.8|19529.8|19545.7|19529.7|19546|19530|19545.7|19529.7|0
1724739480000|2024-08-27 06:18:00|19545.8|19529.8|19546|19530|19546|19530|19545.7|19529.7|0
1724739490000|2024-08-27 06:18:10|19545.9|19529.9|19545.5|19529.5|19545.9|19529.9|19545.4|19529.4|0
1724739500000|2024-08-27 06:18:20|19545.4|19529.4|19545.5|19529.5|19545.9|19529.9|19545.3|19529.3|0
1724739510000|2024-08-27 06:18:30|19545.4|19529.4|19542.7|19526.7|19547|19531|19542.4|19526.4|0
1724739520000|2024-08-27 06:18:40|19543.4|19527.4|19544|19528|19544|19528|19543.4|19527.4|0
1724739530000|2024-08-27 06:18:50|19544.2|19528.2|19545.5|19529.5|19545.7|19529.7|19544.2|19528.2|0
1724739540000|2024-08-27 06:19:00|19545.7|19529.7|19547.2|19531.2|19547.2|19531.2|19545.4|19529.4|0
1724739550000|2024-08-27 06:19:10|19547|19531|19546.9|19530.9|19548|19532|19546.7|19530.7|0
1724739560000|2024-08-27 06:19:20|19547.3|19531.3|19544.2|19528.2|19547.3|19531.3|19543.5|19527.5|0
1724739570000|2024-08-27 06:19:30|19545.2|19529.2|19544.5|19528.5|19545.2|19529.2|19544.5|19528.5|0
1724739580000|2024-08-27 06:19:40|19544.7|19528.7|19545.4|19529.4|19545.4|19529.4|19544.7|19528.7|0
1724739590000|2024-08-27 06:19:50|19545|19529|19545.5|19529.5|19545.5|19529.5|19545|19529|0
1724739600000|2024-08-27 06:20:00|19545.4|19529.4|19546.7|19530.7|19546.8|19530.8|19545.4|19529.4|0
1724739610000|2024-08-27 06:20:10|19546.9|19530.9|19546.5|19530.5|19547|19531|19545.8|19529.8|0
1724739620000|2024-08-27 06:20:20|19546.3|19530.3|19546.2|19530.2|19546.5|19530.5|19546|19530|0
1724739630000|2024-08-27 06:20:30|19546.4|19530.4|19545.3|19529.3|19546.4|19530.4|19545.3|19529.3|0
1724739640000|2024-08-27 06:20:40|19545.4|19529.4|19545.2|19529.2|19545.8|19529.8|19545.2|19529.2|0
1724739650000|2024-08-27 06:20:50|19545|19529|19545.8|19529.8|19545.8|19529.8|19544.8|19528.8|0
1724739660000|2024-08-27 06:21:00|19546|19530|19546.9|19530.9|19546.9|19530.9|19546|19530|0
1724739670000|2024-08-27 06:21:10|19547|19531|19548.2|19532.2|19548.5|19532.5|19546.8|19530.8|0
1724739680000|2024-08-27 06:21:20|19548|19532|19548.7|19532.7|19548.8|19532.8|19548|19532|0
1724739690000|2024-08-27 06:21:30|19548.3|19532.3|19549.3|19533.3|19549.4|19533.4|19548.3|19532.3|0
1724739700000|2024-08-27 06:21:40|19549|19533|19549.2|19533.2|19549.2|19533.2|19548.9|19532.9|0
1724739710000|2024-08-27 06:21:50|19549.3|19533.3|19548|19532|19549.3|19533.3|19548|19532|0
1724739720000|2024-08-27 06:22:00|19548.2|19532.2|19548.3|19532.3|19548.3|19532.3|19548.2|19532.2|0
1724739730000|2024-08-27 06:22:10|19548.2|19532.2|19548.5|19532.5|19548.9|19532.9|19548.2|19532.2|0
1724739740000|2024-08-27 06:22:20|19548.8|19532.8|19547.8|19531.8|19548.8|19532.8|19547.5|19531.5|0
1724739750000|2024-08-27 06:22:30|19547.9|19531.9|19547.8|19531.8|19548.7|19532.7|19547.8|19531.8|0
1724739760000|2024-08-27 06:22:40|19547.9|19531.9|19547.2|19531.2|19547.9|19531.9|19546.3|19530.3|0
1724739770000|2024-08-27 06:22:50|19547|19531|19547|19531|19547|19531|19547|19531|0
1724739780000|2024-08-27 06:23:00|19547.2|19531.2|19547.8|19531.8|19547.8|19531.8|19547.2|19531.2|0
1724739790000|2024-08-27 06:23:10|19547.9|19531.9|19547.4|19531.4|19548.2|19532.2|19547.4|19531.4|0
1724739800000|2024-08-27 06:23:20|19547.3|19531.3|19546.9|19530.9|19547.3|19531.3|19546.9|19530.9|0
1724739810000|2024-08-27 06:23:30|19547|19531|19546.7|19530.7|19547.2|19531.2|19546.7|19530.7|0
1724739820000|2024-08-27 06:23:40|19546.4|19530.4|19546|19530|19546.5|19530.5|19546|19530|0
1724739830000|2024-08-27 06:23:50|19545.9|19529.9|19545.3|19529.3|19545.9|19529.9|19545|19529|0
1724739840000|2024-08-27 06:24:00|19545.4|19529.4|19545.8|19529.8|19545.9|19529.9|19545|19529|0
1724739850000|2024-08-27 06:24:10|19545.7|19529.7|19544.3|19528.3|19545.7|19529.7|19544.3|19528.3|0
1724739860000|2024-08-27 06:24:20|19544.2|19528.2|19547.2|19531.2|19547.2|19531.2|19544.2|19528.2|0
1724739870000|2024-08-27 06:24:30|19547.9|19531.9|19548.5|19532.5|19548.5|19532.5|19547.9|19531.9|0
1724739880000|2024-08-27 06:24:40|19548|19532|19548|19532|19548|19532|19547.5|19531.5|0
1724739890000|2024-08-27 06:24:50|19548.2|19532.2|19548.2|19532.2|19548.3|19532.3|19548|19532|0
1724739900000|2024-08-27 06:25:00|19548.5|19532.5|19547.7|19531.7|19548.5|19532.5|19547.5|19531.5|0
1724739910000|2024-08-27 06:25:10|19547.8|19531.8|19547.5|19531.5|19548|19532|19547.5|19531.5|0
1724739920000|2024-08-27 06:25:20|19547.7|19531.7|19547.8|19531.8|19547.9|19531.9|19547.7|19531.7|0
1724739930000|2024-08-27 06:25:30|19547.9|19531.9|19548|19532|19548.2|19532.2|19547.8|19531.8|0
1724739940000|2024-08-27 06:25:40|19547.9|19531.9|19547.7|19531.7|19548.3|19532.3|19547.5|19531.5|0
1724739950000|2024-08-27 06:25:50|19547.5|19531.5|19547.9|19531.9|19547.9|19531.9|19547.4|19531.4|0
1724739960000|2024-08-27 06:26:00|19548.2|19532.2|19547.4|19531.4|19548.2|19532.2|19547|19531|0
1724739970000|2024-08-27 06:26:10|19547.3|19531.3|19547.3|19531.3|19547.4|19531.4|19547.3|19531.3|0
1724739980000|2024-08-27 06:26:20|19547.4|19531.4|19547.5|19531.5|19547.5|19531.5|19547.3|19531.3|0
1724739990000|2024-08-27 06:26:30|19547.7|19531.7|19548.9|19532.9|19548.9|19532.9|19547.7|19531.7|0
1724740000000|2024-08-27 06:26:40|19548.8|19532.8|19548.7|19532.7|19549|19533|19548.7|19532.7|0
1724740010000|2024-08-27 06:26:50|19548.5|19532.5|19547|19531|19548.9|19532.9|19546.9|19530.9|0
1724740020000|2024-08-27 06:27:00|19547.2|19531.2|19546.9|19530.9|19547.2|19531.2|19546.4|19530.4|0
1724740030000|2024-08-27 06:27:10|19547|19531|19546.8|19530.8|19547.3|19531.3|19546.8|19530.8|0
1724740040000|2024-08-27 06:27:20|19546.9|19530.9|19546.4|19530.4|19547|19531|19546.2|19530.2|0
1724740050000|2024-08-27 06:27:30|19546.5|19530.5|19546.7|19530.7|19546.8|19530.8|19546.2|19530.2|0
1724740060000|2024-08-27 06:27:40|19545.5|19529.5|19545.3|19529.3|19546.9|19530.9|19544.4|19528.4|0
1724740070000|2024-08-27 06:27:50|19545.2|19529.2|19545.2|19529.2|19545.4|19529.4|19545.2|19529.2|0
1724740080000|2024-08-27 06:28:00|19545.3|19529.3|19545.7|19529.7|19545.7|19529.7|19545.2|19529.2|0
1724740090000|2024-08-27 06:28:10|19545.5|19529.5|19545.3|19529.3|19546.4|19530.4|19545.3|19529.3|0
1724740100000|2024-08-27 06:28:20|19545.2|19529.2|19543.7|19527.7|19545.2|19529.2|19543.7|19527.7|0
1724740110000|2024-08-27 06:28:30|19542.5|19526.5|19543.2|19527.2|19543.4|19527.4|19542.5|19526.5|0
1724740120000|2024-08-27 06:28:40|19543|19527|19540.9|19524.9|19543|19527|19540.9|19524.9|0
1724740130000|2024-08-27 06:28:50|19541.2|19525.2|19536.5|19520.5|19541.2|19525.2|19536.5|19520.5|0
1724740140000|2024-08-27 06:29:00|19536.7|19520.7|19537.9|19521.9|19538.3|19522.3|19536.7|19520.7|0
1724740150000|2024-08-27 06:29:10|19537.8|19521.8|19536|19520|19538.2|19522.2|19536|19520|0
1724740160000|2024-08-27 06:29:20|19536.2|19520.2|19535.8|19519.8|19536.2|19520.2|19535.8|19519.8|0
1724740170000|2024-08-27 06:29:30|19536.2|19520.2|19536|19520|19536.2|19520.2|19535.7|19519.7|0
1724740180000|2024-08-27 06:29:40|19537.3|19521.3|19537|19521|19537.3|19521.3|19536.7|19520.7|0
1724740190000|2024-08-27 06:29:50|19536.9|19520.9|19537.7|19521.7|19538|19522|19536.9|19520.9|0
1724740200000|2024-08-27 06:30:00|19537.9|19521.9|19537.7|19521.7|19538|19522|19537.3|19521.3|0
1724740210000|2024-08-27 06:30:10|19537.4|19521.4|19537|19521|19537.4|19521.4|19536.4|19520.4|0
1724740220000|2024-08-27 06:30:20|19537.2|19521.2|19537.2|19521.2|19537.2|19521.2|19536.4|19520.4|0
1724740230000|2024-08-27 06:30:30|19537.3|19521.3|19536.8|19520.8|19537.3|19521.3|19536.8|19520.8|0
1724740240000|2024-08-27 06:30:40|19536.7|19520.7|19537.2|19521.2|19537.2|19521.2|19536.5|19520.5|0
1724740250000|2024-08-27 06:30:50|19536.9|19520.9|19539.8|19523.8|19539.8|19523.8|19536.9|19520.9|0
1724740260000|2024-08-27 06:31:00|19539|19523|19539.2|19523.2|19539.5|19523.5|19539|19523|0
1724740270000|2024-08-27 06:31:10|19539.3|19523.3|19539|19523|19539.7|19523.7|19538.9|19522.9|0
1724740280000|2024-08-27 06:31:20|19538.8|19522.8|19538.7|19522.7|19538.9|19522.9|19538.7|19522.7|0
1724740290000|2024-08-27 06:31:30|19539|19523|19538|19522|19539|19523|19537.8|19521.8|0
1724740300000|2024-08-27 06:31:40|19537.9|19521.9|19537.8|19521.8|19537.9|19521.9|19537.4|19521.4|0
1724740310000|2024-08-27 06:31:50|19537.7|19521.7|19537.9|19521.9|19538|19522|19537.5|19521.5|0
1724740320000|2024-08-27 06:32:00|19537.8|19521.8|19538.5|19522.5|19538.5|19522.5|19537.7|19521.7|0
1724740330000|2024-08-27 06:32:10|19538.4|19522.4|19539|19523|19539|19523|19538.3|19522.3|0
1724740340000|2024-08-27 06:32:20|19539.4|19523.4|19540.8|19524.8|19540.8|19524.8|19539.3|19523.3|0
1724740350000|2024-08-27 06:32:30|19540.9|19524.9|19541.8|19525.8|19541.9|19525.9|19540.9|19524.9|0
1724740360000|2024-08-27 06:32:40|19541.7|19525.7|19542.4|19526.4|19542.4|19526.4|19541.7|19525.7|0
1724740370000|2024-08-27 06:32:50|19542.3|19526.3|19542.4|19526.4|19542.7|19526.7|19542.3|19526.3|0
1724740380000|2024-08-27 06:33:00|19542.7|19526.7|19543.2|19527.2|19544.2|19528.2|19542.7|19526.7|0
1724740390000|2024-08-27 06:33:10|19543|19527|19541.9|19525.9|19543|19527|19541.7|19525.7|0
1724740400000|2024-08-27 06:33:20|19542|19526|19543.4|19527.4|19543.4|19527.4|19541.9|19525.9|0
1724740410000|2024-08-27 06:33:30|19543.5|19527.5|19542.5|19526.5|19543.5|19527.5|19542.5|19526.5|0
1724740420000|2024-08-27 06:33:40|19542.4|19526.4|19542|19526|19542.4|19526.4|19542|19526|0
1724740430000|2024-08-27 06:33:50|19541.9|19525.9|19543.2|19527.2|19543.3|19527.3|19541.9|19525.9|0
1724740440000|2024-08-27 06:34:00|19543|19527|19543.8|19527.8|19544.8|19528.8|19543|19527|0
1724740450000|2024-08-27 06:34:10|19543.9|19527.9|19544.2|19528.2|19544.2|19528.2|19543.7|19527.7|0
1724740460000|2024-08-27 06:34:20|19544|19528|19544|19528|19544.2|19528.2|19543.8|19527.8|0
1724740470000|2024-08-27 06:34:30|19543.9|19527.9|19544.4|19528.4|19544.8|19528.8|19543.9|19527.9|0
1724740480000|2024-08-27 06:34:40|19544.3|19528.3|19544|19528|19544.3|19528.3|19544|19528|0
1724740490000|2024-08-27 06:34:50|19544.3|19528.3|19544.4|19528.4|19545.2|19529.2|19544.3|19528.3|0
1724740500000|2024-08-27 06:35:00|19543.8|19527.8|19544.2|19528.2|19544.3|19528.3|19543.4|19527.4|0
1724740510000|2024-08-27 06:35:10|19544|19528|19544|19528|19544|19528|19543.8|19527.8|0
1724740520000|2024-08-27 06:35:20|19544.3|19528.3|19544.5|19528.5|19544.5|19528.5|19543.8|19527.8|0
1724740530000|2024-08-27 06:35:30|19544.4|19528.4|19544.7|19528.7|19544.7|19528.7|19544.2|19528.2|0
1724740540000|2024-08-27 06:35:40|19544.3|19528.3|19543.9|19527.9|19544.4|19528.4|19543.8|19527.8|0
1724740550000|2024-08-27 06:35:50|19543.8|19527.8|19544.4|19528.4|19544.7|19528.7|19543.8|19527.8|0
1724740560000|2024-08-27 06:36:00|19544.5|19528.5|19545.2|19529.2|19545.3|19529.3|19544.5|19528.5|0
1724740570000|2024-08-27 06:36:10|19545.5|19529.5|19546.4|19530.4|19546.8|19530.8|19544.9|19528.9|0
1724740580000|2024-08-27 06:36:20|19546.3|19530.3|19546.4|19530.4|19546.7|19530.7|19546.2|19530.2|0
1724740590000|2024-08-27 06:36:30|19548.9|19532.9|19549.5|19533.5|19550|19534|19548.9|19532.9|0
1724740600000|2024-08-27 06:36:40|19550|19534|19550.3|19534.3|19550.3|19534.3|19549.4|19533.4|0
1724740610000|2024-08-27 06:36:50|19550.7|19534.7|19549.7|19533.7|19550.7|19534.7|19549.5|19533.5|0
1724740620000|2024-08-27 06:37:00|19549.9|19533.9|19549.5|19533.5|19549.9|19533.9|19549.5|19533.5|0
1724740630000|2024-08-27 06:37:10|19549.4|19533.4|19548.8|19532.8|19549.4|19533.4|19548.7|19532.7|0
1724740640000|2024-08-27 06:37:20|19549.3|19533.3|19550.5|19534.5|19550.8|19534.8|19549.3|19533.3|0
1724740650000|2024-08-27 06:37:30|19550.7|19534.7|19551.5|19535.5|19552|19536|19550.5|19534.5|0
1724740660000|2024-08-27 06:37:40|19551.7|19535.7|19551.5|19535.5|19551.7|19535.7|19551.3|19535.3|0
1724740670000|2024-08-27 06:37:50|19551.7|19535.7|19549.4|19533.4|19551.7|19535.7|19549.4|19533.4|0
1724740680000|2024-08-27 06:38:00|19549.3|19533.3|19550.4|19534.4|19550.5|19534.5|19549.3|19533.3|0
1724740690000|2024-08-27 06:38:10|19550.2|19534.2|19553.8|19537.8|19554.5|19538.5|19550.2|19534.2|0
1724740700000|2024-08-27 06:38:20|19553.2|19537.2|19552.8|19536.8|19553.2|19537.2|19552.8|19536.8|0
1724740710000|2024-08-27 06:38:30|19552.9|19536.9|19552.9|19536.9|19553.2|19537.2|19552.9|19536.9|0
1724740720000|2024-08-27 06:38:40|19552.7|19536.7|19552.3|19536.3|19552.7|19536.7|19552.2|19536.2|0
1724740730000|2024-08-27 06:38:50|19552.2|19536.2|19551.8|19535.8|19552.3|19536.3|19551.7|19535.7|0
1724740740000|2024-08-27 06:39:00|19551.2|19535.2|19550.9|19534.9|19551.5|19535.5|19550.9|19534.9|0
1724740750000|2024-08-27 06:39:10|19551|19535|19550.5|19534.5|19551.2|19535.2|19550.5|19534.5|0
1724740760000|2024-08-27 06:39:20|19550.7|19534.7|19550.7|19534.7|19551|19535|19550.7|19534.7|0
1724740770000|2024-08-27 06:39:30|19550.8|19534.8|19550.4|19534.4|19550.8|19534.8|19550.4|19534.4|0
1724740780000|2024-08-27 06:39:40|19550.3|19534.3|19550.4|19534.4|19550.5|19534.5|19549.3|19533.3|0
1724740790000|2024-08-27 06:39:50|19550.2|19534.2|19551.3|19535.3|19551.3|19535.3|19550.2|19534.2|0
1724740800000|2024-08-27 06:40:00|19551.4|19535.4|19551.8|19535.8|19552.3|19536.3|19551.4|19535.4|0
1724740810000|2024-08-27 06:40:10|19551.9|19535.9|19551.8|19535.8|19551.9|19535.9|19551.7|19535.7|0
1724740820000|2024-08-27 06:40:20|19551.9|19535.9|19551.7|19535.7|19552.2|19536.2|19551.7|19535.7|0
1724740830000|2024-08-27 06:40:30|19551.5|19535.5|19550.7|19534.7|19551.5|19535.5|19550.7|19534.7|0
1724740840000|2024-08-27 06:40:40|19550.9|19534.9|19550.9|19534.9|19550.9|19534.9|19550.4|19534.4|0
1724740850000|2024-08-27 06:40:50|19551|19535|19550.9|19534.9|19551.7|19535.7|19550.9|19534.9|0
1724740860000|2024-08-27 06:41:00|19550.7|19534.7|19550.3|19534.3|19550.7|19534.7|19549.9|19533.9|0
1724740870000|2024-08-27 06:41:10|19550.4|19534.4|19549.9|19533.9|19550.5|19534.5|19549.5|19533.5|0
1724740890000|2024-08-27 06:41:30|19549.8|19533.8|19550.4|19534.4|19550.4|19534.4|19549.8|19533.8|0
1724740900000|2024-08-27 06:41:40|19550.3|19534.3|19549.5|19533.5|19550.3|19534.3|19549.3|19533.3|0
1724740910000|2024-08-27 06:41:50|19549.4|19533.4|19549.5|19533.5|19549.5|19533.5|19549.4|19533.4|0
1724740920000|2024-08-27 06:42:00|19549.7|19533.7|19550.2|19534.2|19550.4|19534.4|19549.7|19533.7|0
1724740930000|2024-08-27 06:42:10|19550.3|19534.3|19549.7|19533.7|19550.3|19534.3|19549.5|19533.5|0
1724740940000|2024-08-27 06:42:20|19549.8|19533.8|19550.7|19534.7|19551.2|19535.2|19549.8|19533.8|0
1724740950000|2024-08-27 06:42:30|19550.8|19534.8|19550.8|19534.8|19550.9|19534.9|19550.7|19534.7|0
1724740960000|2024-08-27 06:42:40|19550.7|19534.7|19550|19534|19550.8|19534.8|19550|19534|0
1724740970000|2024-08-27 06:42:50|19550.3|19534.3|19549.7|19533.7|19550.3|19534.3|19549.7|19533.7|0
1724740980000|2024-08-27 06:43:00|19549.8|19533.8|19550.3|19534.3|19550.3|19534.3|19549.7|19533.7|0
1724740990000|2024-08-27 06:43:10|19550.2|19534.2|19550.2|19534.2|19550.7|19534.7|19550.2|19534.2|0
1724741000000|2024-08-27 06:43:20|19550.3|19534.3|19550.5|19534.5|19550.7|19534.7|19550.3|19534.3|0
1724741010000|2024-08-27 06:43:30|19550.4|19534.4|19550.4|19534.4|19550.7|19534.7|19550.2|19534.2|0
1724741020000|2024-08-27 06:43:40|19550.3|19534.3|19550.9|19534.9|19550.9|19534.9|19550.2|19534.2|0
1724741030000|2024-08-27 06:43:50|19550.8|19534.8|19550.8|19534.8|19550.9|19534.9|19550.8|19534.8|0
1724741040000|2024-08-27 06:44:00|19550.9|19534.9|19550.7|19534.7|19550.9|19534.9|19550.5|19534.5|0
1724741050000|2024-08-27 06:44:10|19550.5|19534.5|19552.2|19536.2|19552.3|19536.3|19550.5|19534.5|0
1724741060000|2024-08-27 06:44:20|19552|19536|19552.2|19536.2|19552.3|19536.3|19552|19536|0
1724741070000|2024-08-27 06:44:30|19552.3|19536.3|19552.7|19536.7|19552.7|19536.7|19551.8|19535.8|0
1724741080000|2024-08-27 06:44:40|19552.8|19536.8|19551.2|19535.2|19552.8|19536.8|19551.2|19535.2|0
1724741090000|2024-08-27 06:44:50|19551.3|19535.3|19551|19535|19551.3|19535.3|19550.9|19534.9|0
1724741100000|2024-08-27 06:45:00|19551.2|19535.2|19550.2|19534.2|19551.2|19535.2|19549.9|19533.9|0
1724741110000|2024-08-27 06:45:10|19550|19534|19549.5|19533.5|19550.2|19534.2|19549.5|19533.5|0
1724741120000|2024-08-27 06:45:20|19549.7|19533.7|19550.5|19534.5|19550.5|19534.5|19549.5|19533.5|0
1724741130000|2024-08-27 06:45:30|19551|19535|19551.2|19535.2|19551.2|19535.2|19550.8|19534.8|0
1724741140000|2024-08-27 06:45:40|19551.3|19535.3|19551.2|19535.2|19551.5|19535.5|19550.9|19534.9|0
1724741150000|2024-08-27 06:45:50|19551|19535|19550.5|19534.5|19551.2|19535.2|19550.5|19534.5|0
1724741160000|2024-08-27 06:46:00|19550.4|19534.4|19550.5|19534.5|19551|19535|19550.4|19534.4|0
1724741170000|2024-08-27 06:46:10|19550.7|19534.7|19550.9|19534.9|19550.9|19534.9|19550.7|19534.7|0
1724741180000|2024-08-27 06:46:20|19551|19535|19551|19535|19551|19535|19551|19535|0
1724741190000|2024-08-27 06:46:30|19550.9|19534.9|19553.2|19537.2|19553.2|19537.2|19550.8|19534.8|0
1724741200000|2024-08-27 06:46:40|19553|19537|19552.8|19536.8|19553|19537|19552.4|19536.4|0
1724741210000|2024-08-27 06:46:50|19552.7|19536.7|19552.3|19536.3|19553|19537|19552.3|19536.3|0
1724741220000|2024-08-27 06:47:00|19552.4|19536.4|19552.5|19536.5|19552.5|19536.5|19552.4|19536.4|0
1724741230000|2024-08-27 06:47:10|19552.7|19536.7|19552.7|19536.7|19552.7|19536.7|19552.7|19536.7|0
1724741240000|2024-08-27 06:47:20|19552.8|19536.8|19553|19537|19553.7|19537.7|19552.8|19536.8|0
1724741250000|2024-08-27 06:47:30|19553.3|19537.3|19553.5|19537.5|19553.7|19537.7|19553|19537|0
1724741260000|2024-08-27 06:47:40|19553.7|19537.7|19554.5|19538.5|19555.3|19539.3|19553.5|19537.5|0
1724741270000|2024-08-27 06:47:50|19554.7|19538.7|19554.2|19538.2|19554.7|19538.7|19553.8|19537.8|0
1724741280000|2024-08-27 06:48:00|19554.3|19538.3|19554.8|19538.8|19554.8|19538.8|19554.3|19538.3|0
1724741290000|2024-08-27 06:48:10|19554|19538|19551.8|19535.8|19554|19538|19551.8|19535.8|0
1724741300000|2024-08-27 06:48:20|19551.9|19535.9|19551.7|19535.7|19552|19536|19551.5|19535.5|0
1724741310000|2024-08-27 06:48:30|19551.8|19535.8|19549.9|19533.9|19551.8|19535.8|19549.9|19533.9|0
1724741320000|2024-08-27 06:48:40|19549.8|19533.8|19548.3|19532.3|19550|19534|19548.3|19532.3|0
1724741330000|2024-08-27 06:48:50|19548.2|19532.2|19547.5|19531.5|19548.5|19532.5|19547.5|19531.5|0
1724741340000|2024-08-27 06:49:00|19547.8|19531.8|19548|19532|19548|19532|19547.5|19531.5|0
1724741350000|2024-08-27 06:49:10|19547.8|19531.8|19546.5|19530.5|19547.8|19531.8|19546.5|19530.5|0
1724741360000|2024-08-27 06:49:20|19547.4|19531.4|19546.7|19530.7|19547.4|19531.4|19546.7|19530.7|0
1724741370000|2024-08-27 06:49:30|19546.5|19530.5|19547.2|19531.2|19547.2|19531.2|19546.5|19530.5|0
1724741380000|2024-08-27 06:49:40|19547|19531|19547.3|19531.3|19547.4|19531.4|19547|19531|0
1724741390000|2024-08-27 06:49:50|19547.2|19531.2|19546.3|19530.3|19547.7|19531.7|19546.3|19530.3|0
1724741400000|2024-08-27 06:50:00|19546.4|19530.4|19547.7|19531.7|19547.7|19531.7|19546.4|19530.4|0
1724741410000|2024-08-27 06:50:10|19547.5|19531.5|19546.9|19530.9|19547.7|19531.7|19546.9|19530.9|0
1724741420000|2024-08-27 06:50:20|19547.2|19531.2|19547.9|19531.9|19547.9|19531.9|19546.7|19530.7|0
1724741430000|2024-08-27 06:50:30|19548.2|19532.2|19549|19533|19549.2|19533.2|19548.2|19532.2|0
1724741440000|2024-08-27 06:50:40|19549.2|19533.2|19549.5|19533.5|19550.3|19534.3|19549|19533|0
1724741450000|2024-08-27 06:50:50|19549.4|19533.4|19549.7|19533.7|19549.7|19533.7|19549.4|19533.4|0
1724741460000|2024-08-27 06:51:00|19549.5|19533.5|19549.4|19533.4|19549.7|19533.7|19549.4|19533.4|0
1724741470000|2024-08-27 06:51:10|19549.5|19533.5|19549.4|19533.4|19549.5|19533.5|19549.4|19533.4|0
1724741480000|2024-08-27 06:51:20|19550.2|19534.2|19549.9|19533.9|19550.2|19534.2|19549.9|19533.9|0
1724741490000|2024-08-27 06:51:30|19550|19534|19551|19535|19551|19535|19550|19534|0
1724741500000|2024-08-27 06:51:40|19551.3|19535.3|19551.4|19535.4|19551.4|19535.4|19551.3|19535.3|0
1724741510000|2024-08-27 06:51:50|19551.2|19535.2|19550.3|19534.3|19551.2|19535.2|19550|19534|0
1724741520000|2024-08-27 06:52:00|19550.2|19534.2|19549.4|19533.4|19550.5|19534.5|19549.4|19533.4|0
1724741530000|2024-08-27 06:52:10|19549.5|19533.5|19549.2|19533.2|19549.7|19533.7|19549.2|19533.2|0
1724741540000|2024-08-27 06:52:20|19548.8|19532.8|19548.3|19532.3|19549.3|19533.3|19548.3|19532.3|0
1724741550000|2024-08-27 06:52:30|19548.4|19532.4|19547.5|19531.5|19548.4|19532.4|19547.5|19531.5|0
1724741560000|2024-08-27 06:52:40|19547.4|19531.4|19547.5|19531.5|19548|19532|19547.4|19531.4|0
1724741570000|2024-08-27 06:52:50|19547.2|19531.2|19548|19532|19548|19532|19547.2|19531.2|0
1724741580000|2024-08-27 06:53:00|19548.2|19532.2|19550.3|19534.3|19550.3|19534.3|19548.2|19532.2|0
1724741590000|2024-08-27 06:53:10|19550|19534|19547.9|19531.9|19550|19534|19547.9|19531.9|0
1724741600000|2024-08-27 06:53:20|19548|19532|19546.8|19530.8|19548.2|19532.2|19546.8|19530.8|0
1724741610000|2024-08-27 06:53:30|19546.7|19530.7|19546.4|19530.4|19546.9|19530.9|19546.3|19530.3|0
1724741620000|2024-08-27 06:53:40|19547.3|19531.3|19547.2|19531.2|19547.3|19531.3|19546.4|19530.4|0
1724741630000|2024-08-27 06:53:50|19547.8|19531.8|19547.8|19531.8|19547.9|19531.9|19547.5|19531.5|0
1724741640000|2024-08-27 06:54:00|19547.7|19531.7|19547.9|19531.9|19548.2|19532.2|19547.7|19531.7|0
1724741650000|2024-08-27 06:54:10|19548.2|19532.2|19548.9|19532.9|19549.3|19533.3|19548.2|19532.2|0
1724741660000|2024-08-27 06:54:20|19549.2|19533.2|19550|19534|19550|19534|19549.2|19533.2|0
1724741670000|2024-08-27 06:54:30|19550.2|19534.2|19551.4|19535.4|19551.7|19535.7|19550.2|19534.2|0
1724741680000|2024-08-27 06:54:40|19551.5|19535.5|19551|19535|19551.5|19535.5|19550.9|19534.9|0
1724741690000|2024-08-27 06:54:50|19550.8|19534.8|19550.5|19534.5|19551|19535|19550.5|19534.5|0
1724741700000|2024-08-27 06:55:00|19550.7|19534.7|19550.4|19534.4|19550.8|19534.8|19550.4|19534.4|0
1724741710000|2024-08-27 06:55:10|19550.5|19534.5|19550.4|19534.4|19550.5|19534.5|19550.3|19534.3|0
1724741720000|2024-08-27 06:55:20|19550.3|19534.3|19550.7|19534.7|19550.7|19534.7|19550.3|19534.3|0
1724741730000|2024-08-27 06:55:30|19551.4|19535.4|19550.9|19534.9|19551.5|19535.5|19550.9|19534.9|0
1724741740000|2024-08-27 06:55:40|19551.3|19535.3|19551.3|19535.3|19551.4|19535.4|19551|19535|0
1724741750000|2024-08-27 06:55:50|19551.8|19535.8|19551.4|19535.4|19551.8|19535.8|19551|19535|0
1724741760000|2024-08-27 06:56:00|19551.7|19535.7|19552.9|19536.9|19553.5|19537.5|19551.7|19535.7|0
1724741770000|2024-08-27 06:56:10|19553.2|19537.2|19554.4|19538.4|19554.4|19538.4|19553.2|19537.2|0
1724741780000|2024-08-27 06:56:20|19554.5|19538.5|19554.7|19538.7|19554.8|19538.8|19554.5|19538.5|0
1724741790000|2024-08-27 06:56:30|19554.5|19538.5|19553.3|19537.3|19554.5|19538.5|19553.3|19537.3|0
1724741800000|2024-08-27 06:56:40|19553.4|19537.4|19553.4|19537.4|19553.4|19537.4|19552.7|19536.7|0
1724741810000|2024-08-27 06:56:50|19553.2|19537.2|19553.4|19537.4|19553.5|19537.5|19553|19537|0
1724741820000|2024-08-27 06:57:00|19553.5|19537.5|19552.9|19536.9|19553.7|19537.7|19552.9|19536.9|0
1724741830000|2024-08-27 06:57:10|19552.8|19536.8|19552.9|19536.9|19553|19537|19552.8|19536.8|0
1724741840000|2024-08-27 06:57:20|19553|19537|19552.5|19536.5|19553.2|19537.2|19552.5|19536.5|0
1724741850000|2024-08-27 06:57:30|19552.4|19536.4|19552.2|19536.2|19552.7|19536.7|19552.2|19536.2|0
1724741860000|2024-08-27 06:57:40|19552.3|19536.3|19551.7|19535.7|19552.3|19536.3|19551.5|19535.5|0
1724741870000|2024-08-27 06:57:50|19551.8|19535.8|19551.7|19535.7|19552|19536|19551.7|19535.7|0
1724741880000|2024-08-27 06:58:00|19551.5|19535.5|19551.9|19535.9|19551.9|19535.9|19551.5|19535.5|0
1724741890000|2024-08-27 06:58:10|19551.8|19535.8|19552.5|19536.5|19552.5|19536.5|19551.8|19535.8|0
1724741900000|2024-08-27 06:58:20|19552.7|19536.7|19551.2|19535.2|19552.7|19536.7|19551.2|19535.2|0
1724741910000|2024-08-27 06:58:30|19551.3|19535.3|19551.4|19535.4|19551.8|19535.8|19551.2|19535.2|0
1724741920000|2024-08-27 06:58:40|19551.3|19535.3|19550.2|19534.2|19551.3|19535.3|19550|19534|0
1724741930000|2024-08-27 06:58:50|19550|19534|19550.4|19534.4|19550.7|19534.7|19549.8|19533.8|0
1724741940000|2024-08-27 06:59:00|19550.3|19534.3|19550.2|19534.2|19550.3|19534.3|19550.2|19534.2|0
1724741950000|2024-08-27 06:59:10|19549.7|19533.7|19549.2|19533.2|19549.7|19533.7|19548.4|19532.4|0
1724741960000|2024-08-27 06:59:20|19548.7|19532.7|19549.8|19533.8|19549.8|19533.8|19548.7|19532.7|0
1724741970000|2024-08-27 06:59:30|19549.5|19533.5|19548.7|19532.7|19549.7|19533.7|19548.7|19532.7|0
1724741980000|2024-08-27 06:59:40|19548.5|19532.5|19547.4|19531.4|19548.5|19532.5|19547.2|19531.2|0
1724741990000|2024-08-27 06:59:50|19547.3|19531.3|19546.8|19530.8|19547.4|19531.4|19546.8|19530.8|0
1724742000000|2024-08-27 07:00:00|19548.9|19532.9|19546.3|19530.3|19548.9|19532.9|19545.4|19529.4|0
1724742010000|2024-08-27 07:00:10|19546.5|19530.5|19546.8|19530.8|19546.9|19530.9|19546.3|19530.3|0
1724742020000|2024-08-27 07:00:20|19547|19531|19546|19530|19547|19531|19545.4|19529.4|0
1724742030000|2024-08-27 07:00:30|19545.9|19529.9|19545.2|19529.2|19547.2|19531.2|19545.2|19529.2|0
1724742040000|2024-08-27 07:00:40|19544.7|19528.7|19544.9|19528.9|19545.7|19529.7|19543.2|19527.2|0
1724742050000|2024-08-27 07:00:50|19545.3|19529.3|19546.3|19530.3|19546.4|19530.4|19545.2|19529.2|0
1724742060000|2024-08-27 07:01:00|19545|19529|19543.8|19527.8|19545.7|19529.7|19543.2|19527.2|0
1724742070000|2024-08-27 07:01:10|19543.9|19527.9|19546|19530|19546.4|19530.4|19543.9|19527.9|0
1724742080000|2024-08-27 07:01:20|19546.5|19530.5|19545.3|19529.3|19546.5|19530.5|19544.9|19528.9|0
1724742090000|2024-08-27 07:01:30|19545.5|19529.5|19545.2|19529.2|19546.3|19530.3|19545.2|19529.2|0
1724742100000|2024-08-27 07:01:40|19544.9|19528.9|19545.2|19529.2|19545.3|19529.3|19544.9|19528.9|0
1724742110000|2024-08-27 07:01:50|19546.2|19530.2|19546|19530|19546.5|19530.5|19545.4|19529.4|0
1724742120000|2024-08-27 07:02:00|19547.4|19531.4|19547.9|19531.9|19548.2|19532.2|19547.2|19531.2|0
1724742130000|2024-08-27 07:02:10|19548|19532|19549.8|19533.8|19550.3|19534.3|19547.4|19531.4|0
1724742140000|2024-08-27 07:02:20|19550.2|19534.2|19550.2|19534.2|19550.3|19534.3|19550|19534|0
1724742150000|2024-08-27 07:02:30|19550.3|19534.3|19550.2|19534.2|19550.3|19534.3|19550|19534|0
1724742160000|2024-08-27 07:02:40|19550.3|19534.3|19550.8|19534.8|19552.7|19536.7|19550.3|19534.3|0
1724742170000|2024-08-27 07:02:50|19550.9|19534.9|19550.2|19534.2|19551.2|19535.2|19550.2|19534.2|0
1724742180000|2024-08-27 07:03:00|19550.3|19534.3|19548.8|19532.8|19550.4|19534.4|19548.4|19532.4|0
1724742190000|2024-08-27 07:03:10|19549.5|19533.5|19549.7|19533.7|19550|19534|19549.5|19533.5|0
1724742200000|2024-08-27 07:03:20|19550.4|19534.4|19550.7|19534.7|19550.8|19534.8|19550.4|19534.4|0
1724742210000|2024-08-27 07:03:30|19550.8|19534.8|19552.4|19536.4|19552.5|19536.5|19550.8|19534.8|0
1724742220000|2024-08-27 07:03:40|19552.9|19536.9|19553|19537|19553|19537|19552.4|19536.4|0
1724742230000|2024-08-27 07:03:50|19552.9|19536.9|19552.8|19536.8|19553|19537|19552.8|19536.8|0
1724742240000|2024-08-27 07:04:00|19552.9|19536.9|19553.4|19537.4|19553.4|19537.4|19552.3|19536.3|0
1724742250000|2024-08-27 07:04:10|19553.7|19537.7|19553.2|19537.2|19553.9|19537.9|19553.2|19537.2|0
1724742260000|2024-08-27 07:04:20|19553.3|19537.3|19552.5|19536.5|19553.5|19537.5|19552.4|19536.4|0
1724742270000|2024-08-27 07:04:30|19552.9|19536.9|19553.4|19537.4|19553.4|19537.4|19552.8|19536.8|0
1724742280000|2024-08-27 07:04:40|19553.2|19537.2|19554.3|19538.3|19554.4|19538.4|19553.2|19537.2|0
1724742290000|2024-08-27 07:04:50|19554.7|19538.7|19556.4|19540.4|19557|19541|19554.7|19538.7|0
1724742300000|2024-08-27 07:05:00|19557.4|19541.4|19556.9|19540.9|19557.5|19541.5|19556.5|19540.5|0
1724742310000|2024-08-27 07:05:10|19556.7|19540.7|19556.5|19540.5|19557.7|19541.7|19556.5|19540.5|0
1724742320000|2024-08-27 07:05:20|19556.7|19540.7|19555.3|19539.3|19557.2|19541.2|19554.9|19538.9|0
1724742330000|2024-08-27 07:05:30|19555.4|19539.4|19547.9|19531.9|19555.4|19539.4|19547.9|19531.9|0
1724742340000|2024-08-27 07:05:40|19548|19532|19548.2|19532.2|19548.4|19532.4|19548|19532|0
1724742350000|2024-08-27 07:05:50|19547.9|19531.9|19546.9|19530.9|19547.9|19531.9|19546.4|19530.4|0
1724742360000|2024-08-27 07:06:00|19547.2|19531.2|19545.4|19529.4|19548.7|19532.7|19544.9|19528.9|0
1724742370000|2024-08-27 07:06:10|19545.5|19529.5|19544.9|19528.9|19547.2|19531.2|19544.9|19528.9|0
1724742380000|2024-08-27 07:06:20|19544.4|19528.4|19542.4|19526.4|19544.4|19528.4|19540.5|19524.5|0
1724742390000|2024-08-27 07:06:30|19542.2|19526.2|19542.5|19526.5|19543|19527|19541.8|19525.8|0
1724742400000|2024-08-27 07:06:40|19542|19526|19538.4|19522.4|19542|19526|19538.2|19522.2|0
1724742410000|2024-08-27 07:06:50|19540.3|19524.3|19541.9|19525.9|19541.9|19525.9|19540.2|19524.2|0
1724742420000|2024-08-27 07:07:00|19541.4|19525.4|19544.3|19528.3|19544.3|19528.3|19541.4|19525.4|0
1724742430000|2024-08-27 07:07:10|19544.4|19528.4|19543.8|19527.8|19544.4|19528.4|19542.4|19526.4|0
1724742440000|2024-08-27 07:07:20|19543.9|19527.9|19541.8|19525.8|19544|19528|19541.8|19525.8|0
1724742450000|2024-08-27 07:07:30|19541.9|19525.9|19542.9|19526.9|19543.3|19527.3|19541.9|19525.9|0
1724742460000|2024-08-27 07:07:40|19542.7|19526.7|19543.2|19527.2|19544.7|19528.7|19542.7|19526.7|0
1724742470000|2024-08-27 07:07:50|19542.9|19526.9|19542.7|19526.7|19542.9|19526.9|19542.5|19526.5|0
1724742480000|2024-08-27 07:08:00|19542.5|19526.5|19541.4|19525.4|19542.7|19526.7|19541.3|19525.3|0
1724742490000|2024-08-27 07:08:10|19541.5|19525.5|19543.2|19527.2|19543.2|19527.2|19540.9|19524.9|0
1724742500000|2024-08-27 07:08:20|19542.9|19526.9|19542.4|19526.4|19542.9|19526.9|19542.4|19526.4|0
1724742510000|2024-08-27 07:08:30|19542.2|19526.2|19542.5|19526.5|19542.7|19526.7|19542|19526|0
1724742520000|2024-08-27 07:08:40|19542.7|19526.7|19541|19525|19543.5|19527.5|19541|19525|0
1724742530000|2024-08-27 07:08:50|19540.9|19524.9|19540.9|19524.9|19541.9|19525.9|19540.9|19524.9|0
1724742540000|2024-08-27 07:09:00|19540.8|19524.8|19542|19526|19542|19526|19540.4|19524.4|0
1724742550000|2024-08-27 07:09:10|19542.3|19526.3|19542.2|19526.2|19542.5|19526.5|19542.2|19526.2|0
1724742560000|2024-08-27 07:09:20|19542|19526|19541.2|19525.2|19542|19526|19540.4|19524.4|0
1724742570000|2024-08-27 07:09:30|19541|19525|19540.4|19524.4|19541|19525|19540.4|19524.4|0
1724742580000|2024-08-27 07:09:40|19540.5|19524.5|19542|19526|19542|19526|19540.5|19524.5|0
1724742590000|2024-08-27 07:09:50|19541.7|19525.7|19541.4|19525.4|19541.7|19525.7|19541.2|19525.2|0
1724742600000|2024-08-27 07:10:00|19541.5|19525.5|19542.5|19526.5|19542.5|19526.5|19541|19525|0
1724742610000|2024-08-27 07:10:10|19542.7|19526.7|19545.7|19529.7|19545.9|19529.9|19542.7|19526.7|0
1724742620000|2024-08-27 07:10:20|19545.4|19529.4|19546.2|19530.2|19547.7|19531.7|19545.4|19529.4|0
1724742630000|2024-08-27 07:10:30|19546.4|19530.4|19547.7|19531.7|19547.7|19531.7|19546.4|19530.4|0
1724742640000|2024-08-27 07:10:40|19548.2|19532.2|19549.2|19533.2|19549.2|19533.2|19548.2|19532.2|0
1724742650000|2024-08-27 07:10:50|19549.7|19533.7|19548.7|19532.7|19550.8|19534.8|19548.7|19532.7|0
1724742660000|2024-08-27 07:11:00|19549.4|19533.4|19545.8|19529.8|19549.4|19533.4|19545.8|19529.8|0
1724742670000|2024-08-27 07:11:10|19546|19530|19544.7|19528.7|19546|19530|19544.7|19528.7|0
1724742680000|2024-08-27 07:11:20|19543.9|19527.9|19544.9|19528.9|19545.9|19529.9|19543.9|19527.9|0
1724742690000|2024-08-27 07:11:30|19544.8|19528.8|19545.4|19529.4|19545.4|19529.4|19544.2|19528.2|0
1724742700000|2024-08-27 07:11:40|19545.2|19529.2|19545.2|19529.2|19545.5|19529.5|19544.7|19528.7|0
1724742710000|2024-08-27 07:11:50|19545|19529|19545.2|19529.2|19545.2|19529.2|19544.7|19528.7|0
1724742720000|2024-08-27 07:12:00|19545.3|19529.3|19545.9|19529.9|19546.2|19530.2|19545.3|19529.3|0
1724742730000|2024-08-27 07:12:10|19545|19529|19546.4|19530.4|19546.4|19530.4|19545|19529|0
1724742740000|2024-08-27 07:12:20|19546.7|19530.7|19546.2|19530.2|19547.8|19531.8|19546.2|19530.2|0
1724742750000|2024-08-27 07:12:30|19546|19530|19544.4|19528.4|19546|19530|19544.2|19528.2|0
1724742760000|2024-08-27 07:12:40|19545.2|19529.2|19544.2|19528.2|19545.2|19529.2|19544|19528|0
1724742770000|2024-08-27 07:12:50|19543.7|19527.7|19544.2|19528.2|19544.2|19528.2|19542.2|19526.2|0
1724742780000|2024-08-27 07:13:00|19544|19528|19542.9|19526.9|19544.2|19528.2|19542.8|19526.8|0
1724742790000|2024-08-27 07:13:10|19542.5|19526.5|19543.8|19527.8|19543.8|19527.8|19541.9|19525.9|0
1724742800000|2024-08-27 07:13:20|19543.9|19527.9|19544.7|19528.7|19545|19529|19543.4|19527.4|0
1724742810000|2024-08-27 07:13:30|19544.9|19528.9|19545.7|19529.7|19545.8|19529.8|19544.9|19528.9|0
1724742820000|2024-08-27 07:13:40|19545.5|19529.5|19544.5|19528.5|19545.5|19529.5|19544.4|19528.4|0
1724742830000|2024-08-27 07:13:50|19544.7|19528.7|19544.4|19528.4|19545.3|19529.3|19544.3|19528.3|0
1724742840000|2024-08-27 07:14:00|19544.2|19528.2|19543.5|19527.5|19544.2|19528.2|19543.5|19527.5|0
1724742850000|2024-08-27 07:14:10|19543.7|19527.7|19543.7|19527.7|19543.7|19527.7|19543.3|19527.3|0
1724742860000|2024-08-27 07:14:20|19543.5|19527.5|19545|19529|19545|19529|19543.5|19527.5|0
1724742870000|2024-08-27 07:14:30|19544.9|19528.9|19545.3|19529.3|19546|19530|19544.9|19528.9|0
1724742880000|2024-08-27 07:14:40|19545.4|19529.4|19547.4|19531.4|19547.5|19531.5|19545.4|19529.4|0
1724742890000|2024-08-27 07:14:50|19547.5|19531.5|19547.8|19531.8|19548.2|19532.2|19547.5|19531.5|0
1724742900000|2024-08-27 07:15:00|19548.3|19532.3|19546.9|19530.9|19548.3|19532.3|19546.9|19530.9|0
1724742910000|2024-08-27 07:15:10|19547.7|19531.7|19547.4|19531.4|19547.8|19531.8|19547.3|19531.3|0
1724742920000|2024-08-27 07:15:20|19547.3|19531.3|19547.8|19531.8|19548.4|19532.4|19547.3|19531.3|0
1724742930000|2024-08-27 07:15:30|19547.9|19531.9|19549|19533|19549|19533|19547.9|19531.9|0
1724742940000|2024-08-27 07:15:40|19547.9|19531.9|19546.8|19530.8|19548|19532|19546.7|19530.7|0
1724742950000|2024-08-27 07:15:50|19546.5|19530.5|19546|19530|19546.8|19530.8|19545.5|19529.5|0
1724742960000|2024-08-27 07:16:00|19546.2|19530.2|19540.8|19524.8|19546.2|19530.2|19540.8|19524.8|0
1724742970000|2024-08-27 07:16:10|19540.7|19524.7|19539.5|19523.5|19540.7|19524.7|19539|19523|0
1724742980000|2024-08-27 07:16:20|19539.3|19523.3|19541.8|19525.8|19542|19526|19539.3|19523.3|0
1724742990000|2024-08-27 07:16:30|19541.9|19525.9|19542.9|19526.9|19543.2|19527.2|19541|19525|0
1724743000000|2024-08-27 07:16:40|19542.4|19526.4|19542.9|19526.9|19543|19527|19542.4|19526.4|0
1724743010000|2024-08-27 07:16:50|19542.7|19526.7|19542.3|19526.3|19542.7|19526.7|19542.2|19526.2|0
1724743020000|2024-08-27 07:17:00|19540.7|19524.7|19540.3|19524.3|19540.7|19524.7|19538.8|19522.8|0
1724743030000|2024-08-27 07:17:10|19539.9|19523.9|19539.9|19523.9|19540.2|19524.2|19539.7|19523.7|0
1724743040000|2024-08-27 07:17:20|19539.7|19523.7|19529.7|19513.7|19539.9|19523.9|19529.7|19513.7|0
1724743050000|2024-08-27 07:17:30|19529.9|19513.9|19527.4|19511.4|19530.7|19514.7|19527.4|19511.4|0
1724743060000|2024-08-27 07:17:40|19528.4|19512.4|19526.4|19510.4|19528.8|19512.8|19526.4|19510.4|0
1724743070000|2024-08-27 07:17:50|19525.5|19509.5|19525.8|19509.8|19527.9|19511.9|19525.5|19509.5|0
1724743080000|2024-08-27 07:18:00|19525.3|19509.3|19525.9|19509.9|19526|19510|19523.7|19507.7|0
1724743090000|2024-08-27 07:18:10|19526|19510|19526.9|19510.9|19528.8|19512.8|19526|19510|0
1724743100000|2024-08-27 07:18:20|19527.3|19511.3|19525.7|19509.7|19528.8|19512.8|19525.7|19509.7|0
1724743110000|2024-08-27 07:18:30|19525.5|19509.5|19527.9|19511.9|19527.9|19511.9|19525.5|19509.5|0
1724743120000|2024-08-27 07:18:40|19527.8|19511.8|19531.2|19515.2|19531.2|19515.2|19527.7|19511.7|0
1724743130000|2024-08-27 07:18:50|19531.3|19515.3|19530.4|19514.4|19531.5|19515.5|19530.4|19514.4|0
1724743140000|2024-08-27 07:19:00|19530.5|19514.5|19534|19518|19534|19518|19530.5|19514.5|0
1724743150000|2024-08-27 07:19:10|19533.4|19517.4|19532.9|19516.9|19533.9|19517.9|19532.3|19516.3|0
1724743160000|2024-08-27 07:19:20|19533.3|19517.3|19533.9|19517.9|19533.9|19517.9|19532.4|19516.4|0
1724743170000|2024-08-27 07:19:30|19534.4|19518.4|19536.4|19520.4|19536.4|19520.4|19532.5|19516.5|0
1724743180000|2024-08-27 07:19:40|19535.7|19519.7|19534.2|19518.2|19535.7|19519.7|19534.2|19518.2|0
1724743190000|2024-08-27 07:19:50|19533.9|19517.9|19534|19518|19534.4|19518.4|19533.4|19517.4|0
1724743200000|2024-08-27 07:20:00|19533.9|19517.9|19532.5|19516.5|19533.9|19517.9|19532.2|19516.2|0
1724743210000|2024-08-27 07:20:10|19533|19517|19532.3|19516.3|19533|19517|19531.7|19515.7|0
1724743220000|2024-08-27 07:20:20|19532.4|19516.4|19530.8|19514.8|19532.4|19516.4|19530.5|19514.5|0
1724743230000|2024-08-27 07:20:30|19530.7|19514.7|19531|19515|19531.5|19515.5|19530.7|19514.7|0
1724743240000|2024-08-27 07:20:40|19530.9|19514.9|19527.4|19511.4|19530.9|19514.9|19527.4|19511.4|0
1724743250000|2024-08-27 07:20:50|19528.7|19512.7|19526.4|19510.4|19529.4|19513.4|19526.4|19510.4|0
1724743260000|2024-08-27 07:21:00|19526.7|19510.7|19525.7|19509.7|19526.8|19510.8|19525.5|19509.5|0
1724743270000|2024-08-27 07:21:10|19525.4|19509.4|19525.5|19509.5|19525.7|19509.7|19525.4|19509.4|0
1724743280000|2024-08-27 07:21:20|19526|19510|19526.7|19510.7|19526.7|19510.7|19525.3|19509.3|0
1724743290000|2024-08-27 07:21:30|19527.3|19511.3|19525.8|19509.8|19527.3|19511.3|19525.8|19509.8|0
1724743300000|2024-08-27 07:21:40|19525.9|19509.9|19525.5|19509.5|19525.9|19509.9|19524.4|19508.4|0
1724743310000|2024-08-27 07:21:50|19525.7|19509.7|19525.8|19509.8|19526.2|19510.2|19525.7|19509.7|0
1724743320000|2024-08-27 07:22:00|19524.4|19508.4|19525.9|19509.9|19525.9|19509.9|19524.4|19508.4|0
1724743330000|2024-08-27 07:22:10|19527|19511|19529.7|19513.7|19529.7|19513.7|19527|19511|0
1724743340000|2024-08-27 07:22:20|19529.5|19513.5|19527.9|19511.9|19529.5|19513.5|19527.9|19511.9|0
1724743350000|2024-08-27 07:22:30|19528|19512|19527.2|19511.2|19528|19512|19527|19511|0
1724743360000|2024-08-27 07:22:40|19527.3|19511.3|19526.4|19510.4|19527.3|19511.3|19525.7|19509.7|0
1724743370000|2024-08-27 07:22:50|19526.2|19510.2|19526.2|19510.2|19526.8|19510.8|19526.2|19510.2|0
1724743380000|2024-08-27 07:23:00|19526.5|19510.5|19526.2|19510.2|19526.5|19510.5|19526|19510|0
1724743390000|2024-08-27 07:23:10|19526|19510|19525.9|19509.9|19526.2|19510.2|19525.7|19509.7|0
1724743400000|2024-08-27 07:23:20|19525.5|19509.5|19524.9|19508.9|19525.5|19509.5|19524.8|19508.8|0
1724743410000|2024-08-27 07:23:30|19525|19509|19527.7|19511.7|19527.7|19511.7|19525|19509|0
1724743420000|2024-08-27 07:23:40|19528.4|19512.4|19527.9|19511.9|19528.4|19512.4|19527.4|19511.4|0
1724743430000|2024-08-27 07:23:50|19527.7|19511.7|19527.7|19511.7|19528|19512|19527|19511|0
1724743440000|2024-08-27 07:24:00|19527.4|19511.4|19526.4|19510.4|19527.4|19511.4|19526|19510|0
1724743450000|2024-08-27 07:24:10|19526.8|19510.8|19526.7|19510.7|19526.9|19510.9|19526.5|19510.5|0
1724743460000|2024-08-27 07:24:20|19525.9|19509.9|19525.8|19509.8|19526.2|19510.2|19525.8|19509.8|0
1724743470000|2024-08-27 07:24:30|19524.7|19508.7|19526|19510|19526|19510|19524.7|19508.7|0
1724743480000|2024-08-27 07:24:40|19529.5|19513.5|19528.3|19512.3|19529.8|19513.8|19528.3|19512.3|0
1724743490000|2024-08-27 07:24:50|19527.9|19511.9|19526.7|19510.7|19528.8|19512.8|19526.7|19510.7|0
1724743500000|2024-08-27 07:25:00|19526.4|19510.4|19524.4|19508.4|19526.7|19510.7|19524.4|19508.4|0
1724743510000|2024-08-27 07:25:10|19523.4|19507.4|19524.3|19508.3|19524.3|19508.3|19523.3|19507.3|0
1724743520000|2024-08-27 07:25:20|19524.7|19508.7|19528|19512|19528|19512|19524.7|19508.7|0
1724743530000|2024-08-27 07:25:30|19528.2|19512.2|19530.7|19514.7|19530.9|19514.9|19528.2|19512.2|0
1724743540000|2024-08-27 07:25:40|19530.8|19514.8|19528.3|19512.3|19530.8|19514.8|19527.2|19511.2|0
1724743550000|2024-08-27 07:25:50|19528.8|19512.8|19528.4|19512.4|19529.4|19513.4|19528.2|19512.2|0
1724743560000|2024-08-27 07:26:00|19528.7|19512.7|19529.2|19513.2|19529.7|19513.7|19528.3|19512.3|0
1724743570000|2024-08-27 07:26:10|19529|19513|19528.5|19512.5|19529|19513|19528|19512|0
1724743580000|2024-08-27 07:26:20|19528.7|19512.7|19528.7|19512.7|19528.7|19512.7|19528.5|19512.5|0
1724743590000|2024-08-27 07:26:30|19528.9|19512.9|19530.5|19514.5|19530.7|19514.7|19528.7|19512.7|0
1724743600000|2024-08-27 07:26:40|19530.7|19514.7|19530.9|19514.9|19532.5|19516.5|19530.5|19514.5|0
1724743610000|2024-08-27 07:26:50|19531.3|19515.3|19531.8|19515.8|19531.8|19515.8|19529.8|19513.8|0
1724743620000|2024-08-27 07:27:00|19531.5|19515.5|19531.4|19515.4|19531.8|19515.8|19531.4|19515.4|0
1724743630000|2024-08-27 07:27:10|19531.7|19515.7|19533.4|19517.4|19534|19518|19531.5|19515.5|0
1724743640000|2024-08-27 07:27:20|19533.2|19517.2|19532.3|19516.3|19533.9|19517.9|19532.2|19516.2|0
1724743650000|2024-08-27 07:27:30|19534.2|19518.2|19534.4|19518.4|19534.4|19518.4|19533.9|19517.9|0
1724743660000|2024-08-27 07:27:40|19533.9|19517.9|19533.5|19517.5|19534.2|19518.2|19533.3|19517.3|0
1724743670000|2024-08-27 07:27:50|19533.7|19517.7|19533.7|19517.7|19533.9|19517.9|19532.3|19516.3|0
1724743680000|2024-08-27 07:28:00|19535.9|19519.9|19539|19523|19539.3|19523.3|19535.9|19519.9|0
1724743690000|2024-08-27 07:28:10|19539.4|19523.4|19540.7|19524.7|19540.8|19524.8|19539.4|19523.4|0
1724743700000|2024-08-27 07:28:20|19540.3|19524.3|19541.4|19525.4|19541.4|19525.4|19540.3|19524.3|0
1724743710000|2024-08-27 07:28:30|19541.7|19525.7|19540.7|19524.7|19542.5|19526.5|19540.4|19524.4|0
1724743720000|2024-08-27 07:28:40|19539.7|19523.7|19540.7|19524.7|19541.2|19525.2|19539.7|19523.7|0
1724743730000|2024-08-27 07:28:50|19540.9|19524.9|19540.8|19524.8|19540.9|19524.9|19540|19524|0
1724743740000|2024-08-27 07:29:00|19540.9|19524.9|19540.4|19524.4|19541.2|19525.2|19540.4|19524.4|0
1724743750000|2024-08-27 07:29:10|19540.5|19524.5|19543.9|19527.9|19545.4|19529.4|19540.5|19524.5|0
1724743760000|2024-08-27 07:29:20|19544|19528|19543.4|19527.4|19544|19528|19543.3|19527.3|0
1724743770000|2024-08-27 07:29:30|19543.3|19527.3|19541.8|19525.8|19543.4|19527.4|19541.5|19525.5|0
1724743780000|2024-08-27 07:29:40|19541.9|19525.9|19540.2|19524.2|19541.9|19525.9|19540.2|19524.2|0
1724743790000|2024-08-27 07:29:50|19540.3|19524.3|19539.8|19523.8|19540.7|19524.7|19539.5|19523.5|0
1724743800000|2024-08-27 07:30:00|19541.3|19525.3|19541.7|19525.7|19542.9|19526.9|19541.3|19525.3|0
1724743810000|2024-08-27 07:30:10|19542.4|19526.4|19541.5|19525.5|19542.4|19526.4|19541.4|19525.4|0
1724743820000|2024-08-27 07:30:20|19539.8|19523.8|19540.7|19524.7|19541|19525|19539.8|19523.8|0
1724743830000|2024-08-27 07:30:30|19540.8|19524.8|19539.8|19523.8|19540.8|19524.8|19537.8|19521.8|0
1724743840000|2024-08-27 07:30:40|19539.5|19523.5|19539.8|19523.8|19540.5|19524.5|19539.5|19523.5|0
1724743850000|2024-08-27 07:30:50|19539.2|19523.2|19538.8|19522.8|19539.2|19523.2|19538.3|19522.3|0
1724743860000|2024-08-27 07:31:00|19538.5|19522.5|19537.5|19521.5|19539.8|19523.8|19537.5|19521.5|0
1724743870000|2024-08-27 07:31:10|19537.3|19521.3|19534.9|19518.9|19537.3|19521.3|19534.9|19518.9|0
1724743880000|2024-08-27 07:31:20|19535.2|19519.2|19537|19521|19537.2|19521.2|19535|19519|0
1724743890000|2024-08-27 07:31:30|19536.8|19520.8|19539.8|19523.8|19539.8|19523.8|19536.8|19520.8|0
1724743900000|2024-08-27 07:31:40|19539.3|19523.3|19539.5|19523.5|19539.9|19523.9|19539.2|19523.2|0
1724743910000|2024-08-27 07:31:50|19539|19523|19538.8|19522.8|19539.3|19523.3|19538.8|19522.8|0
1724743920000|2024-08-27 07:32:00|19538.9|19522.9|19542.8|19526.8|19542.9|19526.9|19538.9|19522.9|0
1724743930000|2024-08-27 07:32:10|19541.9|19525.9|19541.3|19525.3|19541.9|19525.9|19539.5|19523.5|0
1724743940000|2024-08-27 07:32:20|19540.3|19524.3|19540.3|19524.3|19541.8|19525.8|19540.3|19524.3|0
1724743950000|2024-08-27 07:32:30|19540.5|19524.5|19541|19525|19541.4|19525.4|19540.5|19524.5|0
1724743960000|2024-08-27 07:32:40|19541.3|19525.3|19542.7|19526.7|19542.7|19526.7|19541.3|19525.3|0
1724743970000|2024-08-27 07:32:50|19542.5|19526.5|19542.2|19526.2|19542.5|19526.5|19542|19526|0
1724743980000|2024-08-27 07:33:00|19542.3|19526.3|19541.2|19525.2|19543.3|19527.3|19541|19525|0
1724743990000|2024-08-27 07:33:10|19540.7|19524.7|19538.8|19522.8|19540.7|19524.7|19538.8|19522.8|0
1724744000000|2024-08-27 07:33:20|19539|19523|19540.3|19524.3|19540.5|19524.5|19538.3|19522.3|0
1724744010000|2024-08-27 07:33:30|19540.4|19524.4|19540.2|19524.2|19540.5|19524.5|19540.2|19524.2|0
1724744020000|2024-08-27 07:33:40|19539|19523|19540|19524|19540.7|19524.7|19539|19523|0
1724744030000|2024-08-27 07:33:50|19539.9|19523.9|19539.5|19523.5|19540|19524|19539.3|19523.3|0
1724744040000|2024-08-27 07:34:00|19539.4|19523.4|19538.7|19522.7|19539.5|19523.5|19538.3|19522.3|0
1724744050000|2024-08-27 07:34:10|19538.8|19522.8|19537.5|19521.5|19538.8|19522.8|19535.4|19519.4|0
1724744060000|2024-08-27 07:34:20|19537.7|19521.7|19537.8|19521.8|19537.8|19521.8|19536.7|19520.7|0
1724744070000|2024-08-27 07:34:30|19538|19522|19539.9|19523.9|19540.3|19524.3|19538|19522|0
1724744080000|2024-08-27 07:34:40|19540|19524|19540.4|19524.4|19540.4|19524.4|19539.7|19523.7|0
1724744090000|2024-08-27 07:34:50|19540.3|19524.3|19539.2|19523.2|19540.3|19524.3|19538.5|19522.5|0
1724744100000|2024-08-27 07:35:00|19539.3|19523.3|19541.4|19525.4|19541.4|19525.4|19538.9|19522.9|0
1724744110000|2024-08-27 07:35:10|19541.3|19525.3|19542.3|19526.3|19542.4|19526.4|19541.3|19525.3|0
1724744120000|2024-08-27 07:35:20|19542.4|19526.4|19544|19528|19544|19528|19542.3|19526.3|0
1724744130000|2024-08-27 07:35:30|19543.5|19527.5|19543.5|19527.5|19543.5|19527.5|19542.5|19526.5|0
1724744140000|2024-08-27 07:35:40|19543.7|19527.7|19543.3|19527.3|19543.7|19527.7|19542.8|19526.8|0
1724744150000|2024-08-27 07:35:50|19542.9|19526.9|19543.7|19527.7|19544.3|19528.3|19542.9|19526.9|0
1724744160000|2024-08-27 07:36:00|19543.4|19527.4|19543.5|19527.5|19543.8|19527.8|19543.3|19527.3|0
1724744170000|2024-08-27 07:36:10|19545.2|19529.2|19544.4|19528.4|19545.7|19529.7|19544.4|19528.4|0
1724744180000|2024-08-27 07:36:20|19544|19528|19542|19526|19544|19528|19541.4|19525.4|0
1724744190000|2024-08-27 07:36:30|19541.2|19525.2|19541.3|19525.3|19541.3|19525.3|19541|19525|0
1724744200000|2024-08-27 07:36:40|19541.2|19525.2|19543.7|19527.7|19543.7|19527.7|19541.2|19525.2|0
1724744210000|2024-08-27 07:36:50|19544.2|19528.2|19543.8|19527.8|19544.9|19528.9|19543.5|19527.5|0
1724744220000|2024-08-27 07:37:00|19543.4|19527.4|19542.9|19526.9|19543.5|19527.5|19542.8|19526.8|0
1724744230000|2024-08-27 07:37:10|19542.5|19526.5|19542.8|19526.8|19543|19527|19542.5|19526.5|0
1724744240000|2024-08-27 07:37:20|19542.7|19526.7|19543.4|19527.4|19543.7|19527.7|19542.5|19526.5|0
1724744250000|2024-08-27 07:37:30|19543.3|19527.3|19542.8|19526.8|19543.3|19527.3|19542.8|19526.8|0
1724744260000|2024-08-27 07:37:40|19542.9|19526.9|19543.4|19527.4|19543.9|19527.9|19542.9|19526.9|0
1724744270000|2024-08-27 07:37:50|19543.2|19527.2|19541.7|19525.7|19543.2|19527.2|19540.8|19524.8|0
1724744280000|2024-08-27 07:38:00|19541.3|19525.3|19542|19526|19543.3|19527.3|19541.3|19525.3|0
1724744290000|2024-08-27 07:38:10|19541.9|19525.9|19541|19525|19541.9|19525.9|19540.5|19524.5|0
1724744300000|2024-08-27 07:38:20|19541.2|19525.2|19541.5|19525.5|19542.8|19526.8|19541.2|19525.2|0
1724744310000|2024-08-27 07:38:30|19542.4|19526.4|19541.5|19525.5|19543|19527|19541.4|19525.4|0
1724744320000|2024-08-27 07:38:40|19541.4|19525.4|19543.8|19527.8|19543.8|19527.8|19541.4|19525.4|0
1724744330000|2024-08-27 07:38:50|19545.3|19529.3|19543.4|19527.4|19545.4|19529.4|19543.3|19527.3|0
1724744340000|2024-08-27 07:39:00|19544.9|19528.9|19548.3|19532.3|19548.8|19532.8|19544.9|19528.9|0
1724744350000|2024-08-27 07:39:10|19548.5|19532.5|19548.7|19532.7|19549.8|19533.8|19548.5|19532.5|0
1724744360000|2024-08-27 07:39:20|19549.4|19533.4|19548.9|19532.9|19550|19534|19548.9|19532.9|0
1724744370000|2024-08-27 07:39:30|19548.3|19532.3|19547|19531|19548.3|19532.3|19546.7|19530.7|0
1724744380000|2024-08-27 07:39:40|19547.2|19531.2|19547.3|19531.3|19547.3|19531.3|19547.2|19531.2|0
1724744390000|2024-08-27 07:39:50|19547.2|19531.2|19550.8|19534.8|19550.8|19534.8|19547.2|19531.2|0
1724744400000|2024-08-27 07:40:00|19550.7|19534.7|19551.2|19535.2|19551.2|19535.2|19550|19534|0
1724744410000|2024-08-27 07:40:10|19551.4|19535.4|19552.2|19536.2|19552.7|19536.7|19551.4|19535.4|0
1724744420000|2024-08-27 07:40:20|19550.5|19534.5|19550.2|19534.2|19551.2|19535.2|19550.2|19534.2|0
1724744430000|2024-08-27 07:40:30|19550|19534|19549.8|19533.8|19550.3|19534.3|19549.8|19533.8|0
1724744440000|2024-08-27 07:40:40|19549.9|19533.9|19549.9|19533.9|19549.9|19533.9|19549.4|19533.4|0
1724744450000|2024-08-27 07:40:50|19549.8|19533.8|19549|19533|19549.8|19533.8|19547.2|19531.2|0
1724744460000|2024-08-27 07:41:00|19548.4|19532.4|19549.2|19533.2|19549.2|19533.2|19548.4|19532.4|0
1724744470000|2024-08-27 07:41:10|19549.3|19533.3|19549.5|19533.5|19549.5|19533.5|19548.3|19532.3|0
1724744480000|2024-08-27 07:41:20|19549.7|19533.7|19548.9|19532.9|19549.7|19533.7|19548.9|19532.9|0
1724744490000|2024-08-27 07:41:30|19548.8|19532.8|19549|19533|19549.3|19533.3|19548.8|19532.8|0
1724744500000|2024-08-27 07:41:40|19548.9|19532.9|19548.3|19532.3|19548.9|19532.9|19548.3|19532.3|0
1724744510000|2024-08-27 07:41:50|19548.2|19532.2|19547.5|19531.5|19548.3|19532.3|19547.4|19531.4|0
1724744520000|2024-08-27 07:42:00|19547.7|19531.7|19544.5|19528.5|19547.7|19531.7|19543.4|19527.4|0
1724744530000|2024-08-27 07:42:10|19544.4|19528.4|19544.9|19528.9|19545.2|19529.2|19543.4|19527.4|0
1724744540000|2024-08-27 07:42:20|19544.7|19528.7|19544|19528|19544.7|19528.7|19543.5|19527.5|0
1724744550000|2024-08-27 07:42:30|19545.8|19529.8|19545.3|19529.3|19546|19530|19544.7|19528.7|0
1724744560000|2024-08-27 07:42:40|19545.7|19529.7|19546.2|19530.2|19547|19531|19545.2|19529.2|0
1724744570000|2024-08-27 07:42:50|19544.8|19528.8|19545.4|19529.4|19545.4|19529.4|19544.8|19528.8|0
1724744580000|2024-08-27 07:43:00|19545.7|19529.7|19546.2|19530.2|19546.3|19530.3|19545.3|19529.3|0
1724744590000|2024-08-27 07:43:10|19548|19532|19549|19533|19549|19533|19548|19532|0
1724744600000|2024-08-27 07:43:20|19548.4|19532.4|19549.3|19533.3|19549.3|19533.3|19548.4|19532.4|0
1724744610000|2024-08-27 07:43:30|19548.8|19532.8|19547.4|19531.4|19549.8|19533.8|19547.4|19531.4|0
1724744620000|2024-08-27 07:43:40|19546.9|19530.9|19545.5|19529.5|19547.2|19531.2|19545.4|19529.4|0
1724744630000|2024-08-27 07:43:50|19545.7|19529.7|19547.2|19531.2|19547.2|19531.2|19545.7|19529.7|0
1724744640000|2024-08-27 07:44:00|19546.8|19530.8|19546.8|19530.8|19546.8|19530.8|19546.4|19530.4|0
1724744650000|2024-08-27 07:44:10|19546.7|19530.7|19544|19528|19546.7|19530.7|19544|19528|0
1724744660000|2024-08-27 07:44:20|19544.2|19528.2|19543.5|19527.5|19544.2|19528.2|19543.4|19527.4|0
1724744670000|2024-08-27 07:44:30|19543.4|19527.4|19544.8|19528.8|19544.8|19528.8|19543.4|19527.4|0
1724744680000|2024-08-27 07:44:40|19545|19529|19543.8|19527.8|19545.2|19529.2|19542.2|19526.2|0
1724744690000|2024-08-27 07:44:50|19544|19528|19544.2|19528.2|19544.2|19528.2|19543.9|19527.9|0
1724744700000|2024-08-27 07:45:00|19542.4|19526.4|19542.8|19526.8|19542.9|19526.9|19542.3|19526.3|0
1724744710000|2024-08-27 07:45:10|19542.7|19526.7|19541.5|19525.5|19542.7|19526.7|19541.3|19525.3|0
1724744720000|2024-08-27 07:45:20|19541.3|19525.3|19541.4|19525.4|19542.2|19526.2|19541.3|19525.3|0
1724744730000|2024-08-27 07:45:30|19541.5|19525.5|19543.2|19527.2|19543.2|19527.2|19541.5|19525.5|0
1724744740000|2024-08-27 07:45:40|19543.9|19527.9|19543.8|19527.8|19544.3|19528.3|19543.8|19527.8|0
1724744750000|2024-08-27 07:45:50|19542|19526|19541.3|19525.3|19542|19526|19541.3|19525.3|0
1724744760000|2024-08-27 07:46:00|19541.4|19525.4|19544.2|19528.2|19544.2|19528.2|19541.4|19525.4|0
1724744770000|2024-08-27 07:46:10|19544|19528|19544.5|19528.5|19544.5|19528.5|19543.8|19527.8|0
1724744780000|2024-08-27 07:46:20|19544.2|19528.2|19543.5|19527.5|19544.2|19528.2|19543.5|19527.5|0
1724744790000|2024-08-27 07:46:30|19543.7|19527.7|19544.5|19528.5|19544.5|19528.5|19543.7|19527.7|0
1724744800000|2024-08-27 07:46:40|19544.7|19528.7|19547|19531|19547|19531|19544.7|19528.7|0
1724744810000|2024-08-27 07:46:50|19547.8|19531.8|19548|19532|19548.3|19532.3|19547.8|19531.8|0
1724744820000|2024-08-27 07:47:00|19546.8|19530.8|19546.5|19530.5|19547.7|19531.7|19546.5|19530.5|0
1724744830000|2024-08-27 07:47:10|19546.8|19530.8|19546.4|19530.4|19547.4|19531.4|19546.4|19530.4|0
1724744840000|2024-08-27 07:47:20|19546.5|19530.5|19547.3|19531.3|19547.5|19531.5|19546.5|19530.5|0
1724744850000|2024-08-27 07:47:30|19547.2|19531.2|19546.4|19530.4|19547.2|19531.2|19546.4|19530.4|0
1724744860000|2024-08-27 07:47:40|19546.8|19530.8|19546.5|19530.5|19546.8|19530.8|19546.5|19530.5|0
1724744870000|2024-08-27 07:47:50|19546.7|19530.7|19546.5|19530.5|19546.7|19530.7|19546.5|19530.5|0
1724744880000|2024-08-27 07:48:00|19546.8|19530.8|19546.8|19530.8|19546.9|19530.9|19546.5|19530.5|0
1724744890000|2024-08-27 07:48:10|19547|19531|19545.4|19529.4|19547|19531|19545|19529|0
1724744900000|2024-08-27 07:48:20|19545.3|19529.3|19545.8|19529.8|19546.9|19530.9|19545.3|19529.3|0
1724744910000|2024-08-27 07:48:30|19545.9|19529.9|19546.3|19530.3|19546.8|19530.8|19545.9|19529.9|0
1724744920000|2024-08-27 07:48:40|19546.4|19530.4|19546|19530|19547.2|19531.2|19546|19530|0
1724744930000|2024-08-27 07:48:50|19546.2|19530.2|19546.9|19530.9|19547.3|19531.3|19546.2|19530.2|0
1724744940000|2024-08-27 07:49:00|19546.8|19530.8|19546.7|19530.7|19547.5|19531.5|19546.7|19530.7|0
1724744950000|2024-08-27 07:49:10|19546.8|19530.8|19547.5|19531.5|19547.5|19531.5|19546.8|19530.8|0
1724744960000|2024-08-27 07:49:20|19547.7|19531.7|19547.3|19531.3|19547.7|19531.7|19546.8|19530.8|0
1724744970000|2024-08-27 07:49:30|19547.4|19531.4|19546.8|19530.8|19547.5|19531.5|19546.8|19530.8|0
1724744980000|2024-08-27 07:49:40|19545.9|19529.9|19545.9|19529.9|19546|19530|19545.8|19529.8|0
1724744990000|2024-08-27 07:49:50|19546|19530|19546|19530|19546|19530|19545.8|19529.8|0
1724745000000|2024-08-27 07:50:00|19546.2|19530.2|19543.9|19527.9|19546.2|19530.2|19543.9|19527.9|0
1724745010000|2024-08-27 07:50:10|19543.5|19527.5|19543.7|19527.7|19543.7|19527.7|19543.5|19527.5|0
1724745020000|2024-08-27 07:50:20|19543.8|19527.8|19544.7|19528.7|19544.7|19528.7|19543.8|19527.8|0
1724745030000|2024-08-27 07:50:30|19544.8|19528.8|19544.9|19528.9|19545|19529|19544.8|19528.8|0
1724745040000|2024-08-27 07:50:40|19545|19529|19544.4|19528.4|19545|19529|19544.4|19528.4|0
1724745050000|2024-08-27 07:50:50|19544.2|19528.2|19541.7|19525.7|19544.5|19528.5|19541.7|19525.7|0
1724745060000|2024-08-27 07:51:00|19541.2|19525.2|19541.3|19525.3|19541.5|19525.5|19540.9|19524.9|0
1724745070000|2024-08-27 07:51:10|19541.2|19525.2|19539.3|19523.3|19541.2|19525.2|19539.3|19523.3|0
1724745080000|2024-08-27 07:51:20|19539.5|19523.5|19540.8|19524.8|19541.7|19525.7|19539.5|19523.5|0
1724745090000|2024-08-27 07:51:30|19540.9|19524.9|19539.9|19523.9|19541.9|19525.9|19539.9|19523.9|0
1724745100000|2024-08-27 07:51:40|19540.3|19524.3|19539.8|19523.8|19540.3|19524.3|19539.7|19523.7|0
1724745110000|2024-08-27 07:51:50|19539.7|19523.7|19539|19523|19540.2|19524.2|19539|19523|0
1724745120000|2024-08-27 07:52:00|19539.9|19523.9|19538.4|19522.4|19540|19524|19538|19522|0
1724745130000|2024-08-27 07:52:10|19538.8|19522.8|19538.5|19522.5|19538.8|19522.8|19537.5|19521.5|0
1724745140000|2024-08-27 07:52:20|19538.8|19522.8|19538.5|19522.5|19539|19523|19538.5|19522.5|0
1724745150000|2024-08-27 07:52:30|19538.7|19522.7|19537|19521|19540|19524|19536|19520|0
1724745160000|2024-08-27 07:52:40|19537.3|19521.3|19538|19522|19538|19522|19537|19521|0
1724745170000|2024-08-27 07:52:50|19537.5|19521.5|19538.3|19522.3|19538.3|19522.3|19537.5|19521.5|0
1724745180000|2024-08-27 07:53:00|19538.2|19522.2|19541|19525|19541|19525|19538.2|19522.2|0
1724745190000|2024-08-27 07:53:10|19541.2|19525.2|19540.9|19524.9|19541.5|19525.5|19540.4|19524.4|0
1724745200000|2024-08-27 07:53:20|19541|19525|19542.3|19526.3|19542.3|19526.3|19541|19525|0
1724745210000|2024-08-27 07:53:30|19542.2|19526.2|19541.9|19525.9|19542.3|19526.3|19541.8|19525.8|0
1724745220000|2024-08-27 07:53:40|19541.8|19525.8|19541.8|19525.8|19541.9|19525.9|19541.8|19525.8|0
1724745230000|2024-08-27 07:53:50|19541.9|19525.9|19542.7|19526.7|19542.7|19526.7|19541.9|19525.9|0
1724745240000|2024-08-27 07:54:00|19542.9|19526.9|19543.4|19527.4|19543.4|19527.4|19542.3|19526.3|0
1724745250000|2024-08-27 07:54:10|19543.5|19527.5|19542.7|19526.7|19543.5|19527.5|19542.5|19526.5|0
1724745260000|2024-08-27 07:54:20|19542.8|19526.8|19544.4|19528.4|19544.4|19528.4|19542.3|19526.3|0
1724745270000|2024-08-27 07:54:30|19544.5|19528.5|19548.2|19532.2|19548.2|19532.2|19544|19528|0
1724745280000|2024-08-27 07:54:40|19547.7|19531.7|19545.8|19529.8|19547.7|19531.7|19545.7|19529.7|0
1724745290000|2024-08-27 07:54:50|19544.8|19528.8|19543.9|19527.9|19545.5|19529.5|19543.9|19527.9|0
1724745300000|2024-08-27 07:55:00|19544.2|19528.2|19544.7|19528.7|19544.9|19528.9|19544.2|19528.2|0
1724745310000|2024-08-27 07:55:10|19545.4|19529.4|19545.9|19529.9|19545.9|19529.9|19544.8|19528.8|0
1724745320000|2024-08-27 07:55:20|19545.8|19529.8|19546.2|19530.2|19546.5|19530.5|19544.9|19528.9|0
1724745330000|2024-08-27 07:55:30|19546.3|19530.3|19546.8|19530.8|19546.8|19530.8|19546.3|19530.3|0
1724745340000|2024-08-27 07:55:40|19546.7|19530.7|19546.9|19530.9|19547.2|19531.2|19546.7|19530.7|0
1724745350000|2024-08-27 07:55:50|19546.7|19530.7|19545.9|19529.9|19546.9|19530.9|19545.5|19529.5|0
1724745360000|2024-08-27 07:56:00|19545.8|19529.8|19547.4|19531.4|19547.4|19531.4|19545.8|19529.8|0
1724745370000|2024-08-27 07:56:10|19547.5|19531.5|19547.4|19531.4|19548|19532|19547.2|19531.2|0
1724745380000|2024-08-27 07:56:20|19547.3|19531.3|19547.2|19531.2|19547.3|19531.3|19546.2|19530.2|0
1724745390000|2024-08-27 07:56:30|19547.3|19531.3|19547.7|19531.7|19547.7|19531.7|19547.2|19531.2|0
1724745400000|2024-08-27 07:56:40|19547.5|19531.5|19549.5|19533.5|19549.5|19533.5|19547.4|19531.4|0
1724745410000|2024-08-27 07:56:50|19549.7|19533.7|19549.7|19533.7|19550.4|19534.4|19549.4|19533.4|0
1724745420000|2024-08-27 07:57:00|19550.2|19534.2|19550.5|19534.5|19550.5|19534.5|19550.2|19534.2|0
1724745430000|2024-08-27 07:57:10|19550.4|19534.4|19547.8|19531.8|19550.4|19534.4|19547.4|19531.4|0
1724745440000|2024-08-27 07:57:20|19547.7|19531.7|19547.2|19531.2|19547.7|19531.7|19546.4|19530.4|0
1724745450000|2024-08-27 07:57:30|19547.3|19531.3|19548.9|19532.9|19548.9|19532.9|19547.2|19531.2|0
1724745460000|2024-08-27 07:57:40|19548.8|19532.8|19547.2|19531.2|19548.8|19532.8|19547.2|19531.2|0
1724745470000|2024-08-27 07:57:50|19547.4|19531.4|19546.9|19530.9|19547.9|19531.9|19546.4|19530.4|0
1724745480000|2024-08-27 07:58:00|19546.8|19530.8|19548.9|19532.9|19548.9|19532.9|19546.8|19530.8|0
1724745490000|2024-08-27 07:58:10|19548.8|19532.8|19548.5|19532.5|19548.9|19532.9|19548.5|19532.5|0
1724745500000|2024-08-27 07:58:20|19548.7|19532.7|19548.2|19532.2|19548.9|19532.9|19548.2|19532.2|0
1724745510000|2024-08-27 07:58:30|19548|19532|19548.7|19532.7|19548.7|19532.7|19548|19532|0
1724745520000|2024-08-27 07:58:40|19548.4|19532.4|19549.2|19533.2|19549.4|19533.4|19548.4|19532.4|0
1724745530000|2024-08-27 07:58:50|19549.3|19533.3|19550.4|19534.4|19550.4|19534.4|19549.3|19533.3|0
1724745540000|2024-08-27 07:59:00|19550.5|19534.5|19553.3|19537.3|19553.3|19537.3|19550.2|19534.2|0
1724745550000|2024-08-27 07:59:10|19552.9|19536.9|19549.5|19533.5|19552.9|19536.9|19549.5|19533.5|0
1724745560000|2024-08-27 07:59:20|19549.3|19533.3|19553.2|19537.2|19553.2|19537.2|19549.3|19533.3|0
1724745570000|2024-08-27 07:59:30|19553|19537|19552.3|19536.3|19553|19537|19551.7|19535.7|0
1724745580000|2024-08-27 07:59:40|19552.2|19536.2|19551.9|19535.9|19552.4|19536.4|19551.9|19535.9|0
1724745590000|2024-08-27 07:59:50|19551.8|19535.8|19553.8|19537.8|19553.8|19537.8|19551.8|19535.8|0
1724745600000|2024-08-27 08:00:00|19553.7|19537.7|19551.8|19535.8|19553.7|19537.7|19550.2|19534.2|0
1724745610000|2024-08-27 08:00:10|19551.3|19535.3|19550.9|19534.9|19552.3|19536.3|19550.9|19534.9|0
1724745620000|2024-08-27 08:00:20|19550.8|19534.8|19559.9|19543.9|19559.9|19543.9|19550.8|19534.8|0
1724745630000|2024-08-27 08:00:30|19559.2|19543.2|19555.2|19539.2|19559.2|19543.2|19555.2|19539.2|0
1724745640000|2024-08-27 08:00:40|19555.3|19539.3|19553.9|19537.9|19556.3|19540.3|19553.2|19537.2|0
1724745650000|2024-08-27 08:00:50|19554|19538|19557.4|19541.4|19557.8|19541.8|19554|19538|0
1724745660000|2024-08-27 08:01:00|19557.2|19541.2|19557.5|19541.5|19559.9|19543.9|19557.2|19541.2|0
1724745670000|2024-08-27 08:01:10|19558.3|19542.3|19558.3|19542.3|19559.7|19543.7|19558|19542|0
1724745680000|2024-08-27 08:01:20|19560|19544|19559.8|19543.8|19560|19544|19559|19543|0
1724745690000|2024-08-27 08:01:30|19559.9|19543.9|19562.8|19546.8|19563.3|19547.3|19559.8|19543.8|0
1724745700000|2024-08-27 08:01:40|19563|19547|19564.5|19548.5|19564.8|19548.8|19563|19547|0
1724745710000|2024-08-27 08:01:50|19565|19549|19562.7|19546.7|19565|19549|19562.4|19546.4|0
1724745720000|2024-08-27 08:02:00|19562.4|19546.4|19563.9|19547.9|19563.9|19547.9|19561.9|19545.9|0
1724745730000|2024-08-27 08:02:10|19563.5|19547.5|19562.7|19546.7|19563.5|19547.5|19562|19546|0
1724745740000|2024-08-27 08:02:20|19562.8|19546.8|19561.7|19545.7|19562.9|19546.9|19561.7|19545.7|0
1724745750000|2024-08-27 08:02:30|19560.2|19544.2|19560.9|19544.9|19561|19545|19559.8|19543.8|0
1724745760000|2024-08-27 08:02:40|19560.8|19544.8|19559.8|19543.8|19561.2|19545.2|19559.8|19543.8|0
1724745770000|2024-08-27 08:02:50|19559.9|19543.9|19561.9|19545.9|19561.9|19545.9|19559.5|19543.5|0
1724745780000|2024-08-27 08:03:00|19562|19546|19561.9|19545.9|19562.3|19546.3|19561.5|19545.5|0
1724745790000|2024-08-27 08:03:10|19562.3|19546.3|19560.5|19544.5|19562.9|19546.9|19560.5|19544.5|0
1724745800000|2024-08-27 08:03:20|19560.3|19544.3|19559.4|19543.4|19560.3|19544.3|19559.4|19543.4|0
1724745810000|2024-08-27 08:03:30|19559.5|19543.5|19562.5|19546.5|19562.5|19546.5|19559.5|19543.5|0
1724745820000|2024-08-27 08:03:40|19561.8|19545.8|19562.9|19546.9|19563|19547|19561.7|19545.7|0
1724745830000|2024-08-27 08:03:50|19563|19547|19562|19546|19563|19547|19561.8|19545.8|0
1724745840000|2024-08-27 08:04:00|19561.9|19545.9|19563|19547|19563|19547|19561.9|19545.9|0
1724745850000|2024-08-27 08:04:10|19562.7|19546.7|19562.9|19546.9|19563.4|19547.4|19561.9|19545.9|0
1724745860000|2024-08-27 08:04:20|19563.4|19547.4|19564.8|19548.8|19566.7|19550.7|19563.4|19547.4|0
1724745870000|2024-08-27 08:04:30|19564.4|19548.4|19566.2|19550.2|19566.2|19550.2|19564.4|19548.4|0
1724745880000|2024-08-27 08:04:40|19566.3|19550.3|19567.5|19551.5|19567.5|19551.5|19565.5|19549.5|0
1724745890000|2024-08-27 08:04:50|19568.7|19552.7|19570|19554|19570|19554|19568.7|19552.7|0
1724745900000|2024-08-27 08:05:00|19570.4|19554.4|19572.8|19556.8|19573.8|19557.8|19570|19554|0
1724745910000|2024-08-27 08:05:10|19572.3|19556.3|19573.5|19557.5|19574.5|19558.5|19572.3|19556.3|0
1724745920000|2024-08-27 08:05:20|19574|19558|19573.4|19557.4|19574.3|19558.3|19573|19557|0
1724745930000|2024-08-27 08:05:30|19575.4|19559.4|19573.8|19557.8|19575.8|19559.8|19573.7|19557.7|0
1724745940000|2024-08-27 08:05:40|19574.2|19558.2|19575.5|19559.5|19575.5|19559.5|19573.8|19557.8|0
1724745950000|2024-08-27 08:05:50|19575.7|19559.7|19575.2|19559.2|19575.7|19559.7|19575.2|19559.2|0
1724745960000|2024-08-27 08:06:00|19575.7|19559.7|19573.8|19557.8|19575.7|19559.7|19572.5|19556.5|0
1724745970000|2024-08-27 08:06:10|19573.9|19557.9|19572.3|19556.3|19573.9|19557.9|19572.3|19556.3|0
1724745980000|2024-08-27 08:06:20|19571.9|19555.9|19570.7|19554.7|19573.4|19557.4|19570.7|19554.7|0
1724745990000|2024-08-27 08:06:30|19571.2|19555.2|19571.2|19555.2|19571.5|19555.5|19570.5|19554.5|0
1724746000000|2024-08-27 08:06:40|19571|19555|19569.8|19553.8|19571.8|19555.8|19569.8|19553.8|0
1724746010000|2024-08-27 08:06:50|19571.4|19555.4|19571|19555|19571.4|19555.4|19569.7|19553.7|0
1724746020000|2024-08-27 08:07:00|19571.3|19555.3|19573.2|19557.2|19573.3|19557.3|19570.2|19554.2|0
1724746030000|2024-08-27 08:07:10|19573|19557|19576.9|19560.9|19576.9|19560.9|19572.5|19556.5|0
1724746040000|2024-08-27 08:07:20|19576.8|19560.8|19576.7|19560.7|19576.8|19560.8|19575.8|19559.8|0
1724746050000|2024-08-27 08:07:30|19576|19560|19577.2|19561.2|19577.2|19561.2|19575.9|19559.9|0
1724746060000|2024-08-27 08:07:40|19576.9|19560.9|19576.3|19560.3|19577|19561|19576|19560|0
1724746070000|2024-08-27 08:07:50|19576.2|19560.2|19576.5|19560.5|19576.5|19560.5|19575.4|19559.4|0
1724746080000|2024-08-27 08:08:00|19576.9|19560.9|19576.7|19560.7|19577.2|19561.2|19576.5|19560.5|0
1724746090000|2024-08-27 08:08:10|19576.3|19560.3|19575.9|19559.9|19576.3|19560.3|19575|19559|0
1724746100000|2024-08-27 08:08:20|19575.2|19559.2|19574.7|19558.7|19575.4|19559.4|19574.7|19558.7|0
1724746110000|2024-08-27 08:08:30|19574.9|19558.9|19575.8|19559.8|19576.5|19560.5|19574.8|19558.8|0
1724746120000|2024-08-27 08:08:40|19575.5|19559.5|19576.3|19560.3|19576.3|19560.3|19575.3|19559.3|0
1724746130000|2024-08-27 08:08:50|19576.4|19560.4|19576.5|19560.5|19576.9|19560.9|19576.4|19560.4|0
1724746140000|2024-08-27 08:09:00|19576.7|19560.7|19576|19560|19576.8|19560.8|19575.9|19559.9|0
1724746150000|2024-08-27 08:09:10|19575.8|19559.8|19574.9|19558.9|19575.8|19559.8|19574.4|19558.4|0
1724746160000|2024-08-27 08:09:20|19574.8|19558.8|19573.5|19557.5|19575.7|19559.7|19573.5|19557.5|0
1724746170000|2024-08-27 08:09:30|19572.8|19556.8|19574|19558|19574|19558|19572.7|19556.7|0
1724746180000|2024-08-27 08:09:40|19573.9|19557.9|19573.5|19557.5|19574.2|19558.2|19573.5|19557.5|0
1724746190000|2024-08-27 08:09:50|19574.5|19558.5|19574.8|19558.8|19574.8|19558.8|19572.5|19556.5|0
1724746200000|2024-08-27 08:10:00|19575|19559|19579|19563|19579.2|19563.2|19575|19559|0
1724746210000|2024-08-27 08:10:10|19577.2|19561.2|19574.2|19558.2|19577.2|19561.2|19573.3|19557.3|0
1724746220000|2024-08-27 08:10:20|19574|19558|19573.4|19557.4|19574|19558|19572.3|19556.3|0
1724746230000|2024-08-27 08:10:30|19573.3|19557.3|19573.7|19557.7|19573.7|19557.7|19573.2|19557.2|0
1724746240000|2024-08-27 08:10:40|19573.5|19557.5|19573|19557|19573.9|19557.9|19572.7|19556.7|0
1724746250000|2024-08-27 08:10:50|19572.5|19556.5|19568.4|19552.4|19573.4|19557.4|19568.3|19552.3|0
1724746260000|2024-08-27 08:11:00|19569|19553|19569.8|19553.8|19569.8|19553.8|19567.4|19551.4|0
1724746270000|2024-08-27 08:11:10|19569.9|19553.9|19571.4|19555.4|19571.5|19555.5|19569.9|19553.9|0
1724746280000|2024-08-27 08:11:20|19571.3|19555.3|19571.7|19555.7|19572|19556|19570.8|19554.8|0
1724746290000|2024-08-27 08:11:30|19571.8|19555.8|19572.7|19556.7|19572.7|19556.7|19571|19555|0
1724746300000|2024-08-27 08:11:40|19572.9|19556.9|19573.4|19557.4|19574.4|19558.4|19572.9|19556.9|0
1724746310000|2024-08-27 08:11:50|19573.9|19557.9|19574.9|19558.9|19574.9|19558.9|19573.9|19557.9|0
1724746320000|2024-08-27 08:12:00|19575.5|19559.5|19577.4|19561.4|19578.5|19562.5|19575.5|19559.5|0
1724746330000|2024-08-27 08:12:10|19577.5|19561.5|19578.8|19562.8|19578.9|19562.9|19577.2|19561.2|0
1724746340000|2024-08-27 08:12:20|19578.2|19562.2|19578.7|19562.7|19578.8|19562.8|19578|19562|0
1724746350000|2024-08-27 08:12:30|19578.5|19562.5|19579|19563|19579|19563|19577.8|19561.8|0
1724746360000|2024-08-27 08:12:40|19579.2|19563.2|19581.7|19565.7|19581.7|19565.7|19579.2|19563.2|0
1724746370000|2024-08-27 08:12:50|19582|19566|19584.2|19568.2|19584.2|19568.2|19581.8|19565.8|0
1724746380000|2024-08-27 08:13:00|19583.9|19567.9|19580.2|19564.2|19583.9|19567.9|19579.9|19563.9|0
1724746390000|2024-08-27 08:13:10|19580.5|19564.5|19579.8|19563.8|19580.5|19564.5|19579.2|19563.2|0
1724746400000|2024-08-27 08:13:20|19580.9|19564.9|19581.9|19565.9|19581.9|19565.9|19580.8|19564.8|0
1724746410000|2024-08-27 08:13:30|19582|19566|19580.9|19564.9|19582|19566|19580.7|19564.7|0
1724746420000|2024-08-27 08:13:40|19580.8|19564.8|19581.9|19565.9|19581.9|19565.9|19580.4|19564.4|0
1724746430000|2024-08-27 08:13:50|19581|19565|19579.4|19563.4|19581.3|19565.3|19579.4|19563.4|0
1724746440000|2024-08-27 08:14:00|19579.5|19563.5|19580.5|19564.5|19580.7|19564.7|19579.3|19563.3|0
1724746450000|2024-08-27 08:14:10|19581.2|19565.2|19580.8|19564.8|19581.7|19565.7|19580.8|19564.8|0
1724746460000|2024-08-27 08:14:20|19580.5|19564.5|19581.2|19565.2|19581.2|19565.2|19579.7|19563.7|0
1724746470000|2024-08-27 08:14:30|19580.3|19564.3|19580.5|19564.5|19580.9|19564.9|19579.4|19563.4|0
1724746480000|2024-08-27 08:14:40|19580.9|19564.9|19581|19565|19581.3|19565.3|19580.8|19564.8|0
1724746490000|2024-08-27 08:14:50|19581.2|19565.2|19580.9|19564.9|19581.2|19565.2|19580.7|19564.7|0
1724746500000|2024-08-27 08:15:00|19580.8|19564.8|19582.4|19566.4|19582.4|19566.4|19580.7|19564.7|0
1724746510000|2024-08-27 08:15:10|19582.3|19566.3|19584.2|19568.2|19584.4|19568.4|19581.7|19565.7|0
1724746520000|2024-08-27 08:15:20|19584.3|19568.3|19582.2|19566.2|19584.3|19568.3|19582.2|19566.2|0
1724746530000|2024-08-27 08:15:30|19581.7|19565.7|19580.7|19564.7|19581.9|19565.9|19580.4|19564.4|0
1724746540000|2024-08-27 08:15:40|19580.9|19564.9|19580.5|19564.5|19581.7|19565.7|19580.5|19564.5|0
1724746550000|2024-08-27 08:15:50|19580.4|19564.4|19579.2|19563.2|19581.3|19565.3|19579.2|19563.2|0
1724746560000|2024-08-27 08:16:00|19579.4|19563.4|19578.5|19562.5|19579.4|19563.4|19577.5|19561.5|0
1724746570000|2024-08-27 08:16:10|19578.7|19562.7|19578.5|19562.5|19578.7|19562.7|19577.4|19561.4|0
1724746580000|2024-08-27 08:16:20|19578.2|19562.2|19577.9|19561.9|19578.2|19562.2|19577.4|19561.4|0
1724746590000|2024-08-27 08:16:30|19578|19562|19576.3|19560.3|19578.2|19562.2|19576.3|19560.3|0
1724746600000|2024-08-27 08:16:40|19575.9|19559.9|19576.4|19560.4|19576.7|19560.7|19575.9|19559.9|0
1724746610000|2024-08-27 08:16:50|19577.2|19561.2|19575.9|19559.9|19577.2|19561.2|19575.9|19559.9|0
1724746620000|2024-08-27 08:17:00|19576.2|19560.2|19576.5|19560.5|19576.5|19560.5|19575.9|19559.9|0
1724746630000|2024-08-27 08:17:10|19576.2|19560.2|19574|19558|19576.2|19560.2|19574|19558|0
1724746640000|2024-08-27 08:17:20|19573.9|19557.9|19573.8|19557.8|19574.3|19558.3|19572|19556|0
1724746650000|2024-08-27 08:17:30|19574.4|19558.4|19573.3|19557.3|19574.5|19558.5|19573.2|19557.2|0
1724746660000|2024-08-27 08:17:40|19573.2|19557.2|19573.7|19557.7|19574.2|19558.2|19573.2|19557.2|0
1724746670000|2024-08-27 08:17:50|19573.3|19557.3|19574|19558|19574|19558|19573.3|19557.3|0
1724746680000|2024-08-27 08:18:00|19574.5|19558.5|19574.2|19558.2|19574.7|19558.7|19573.9|19557.9|0
1724746690000|2024-08-27 08:18:10|19574.3|19558.3|19576.4|19560.4|19576.5|19560.5|19574.3|19558.3|0
1724746700000|2024-08-27 08:18:20|19576.5|19560.5|19574.4|19558.4|19577|19561|19574.4|19558.4|0
1724746710000|2024-08-27 08:18:30|19574.2|19558.2|19575.5|19559.5|19575.9|19559.9|19574.2|19558.2|0
1724746720000|2024-08-27 08:18:40|19575.8|19559.8|19577|19561|19577.2|19561.2|19575.4|19559.4|0
1724746730000|2024-08-27 08:18:50|19576.4|19560.4|19576.3|19560.3|19576.4|19560.4|19574.8|19558.8|0
1724746740000|2024-08-27 08:19:00|19577.2|19561.2|19576.3|19560.3|19577.2|19561.2|19575.9|19559.9|0
1724746750000|2024-08-27 08:19:10|19576.5|19560.5|19578.3|19562.3|19579.4|19563.4|19576.4|19560.4|0
1724746760000|2024-08-27 08:19:20|19578.4|19562.4|19577|19561|19578.4|19562.4|19577|19561|0
1724746770000|2024-08-27 08:19:30|19577.2|19561.2|19577.2|19561.2|19577.7|19561.7|19576.5|19560.5|0
1724746780000|2024-08-27 08:19:40|19576.5|19560.5|19573.9|19557.9|19576.5|19560.5|19573.9|19557.9|0
1724746790000|2024-08-27 08:19:50|19573.7|19557.7|19573.5|19557.5|19573.9|19557.9|19573.4|19557.4|0
1724746800000|2024-08-27 08:20:00|19573.7|19557.7|19574|19558|19575.2|19559.2|19573.7|19557.7|0
1724746810000|2024-08-27 08:20:10|19574.4|19558.4|19575.4|19559.4|19576.5|19560.5|19574.2|19558.2|0
1724746820000|2024-08-27 08:20:20|19575|19559|19574.3|19558.3|19575|19559|19573.8|19557.8|0
1724746830000|2024-08-27 08:20:30|19573.4|19557.4|19574|19558|19574|19558|19572.8|19556.8|0
1724746840000|2024-08-27 08:20:40|19573.9|19557.9|19573.5|19557.5|19574.2|19558.2|19573.5|19557.5|0
1724746850000|2024-08-27 08:20:50|19573.7|19557.7|19573.5|19557.5|19574|19558|19573.3|19557.3|0
1724746860000|2024-08-27 08:21:00|19573.7|19557.7|19571.9|19555.9|19573.7|19557.7|19571.5|19555.5|0
1724746870000|2024-08-27 08:21:10|19572.3|19556.3|19571.5|19555.5|19572.3|19556.3|19570.5|19554.5|0
1724746880000|2024-08-27 08:21:20|19571.4|19555.4|19570.9|19554.9|19571.5|19555.5|19570.7|19554.7|0
1724746890000|2024-08-27 08:21:30|19571.2|19555.2|19572.5|19556.5|19572.9|19556.9|19571.2|19555.2|0
1724746900000|2024-08-27 08:21:40|19572.8|19556.8|19571.2|19555.2|19572.8|19556.8|19571.2|19555.2|0
1724746910000|2024-08-27 08:21:50|19571.4|19555.4|19572.9|19556.9|19573|19557|19571.4|19555.4|0
1724746920000|2024-08-27 08:22:00|19571.8|19555.8|19573.4|19557.4|19573.8|19557.8|19571.7|19555.7|0
1724746930000|2024-08-27 08:22:10|19573.5|19557.5|19573.8|19557.8|19573.9|19557.9|19573.5|19557.5|0
1724746940000|2024-08-27 08:22:20|19574|19558|19575.4|19559.4|19576.2|19560.2|19574|19558|0
1724746950000|2024-08-27 08:22:30|19575.3|19559.3|19576.4|19560.4|19576.5|19560.5|19575.3|19559.3|0
1724746960000|2024-08-27 08:22:40|19576.9|19560.9|19575.8|19559.8|19577|19561|19575.8|19559.8|0
1724746970000|2024-08-27 08:22:50|19575.4|19559.4|19576.5|19560.5|19576.8|19560.8|19575.4|19559.4|0
1724746980000|2024-08-27 08:23:00|19576.4|19560.4|19576.4|19560.4|19576.8|19560.8|19576.2|19560.2|0
1724746990000|2024-08-27 08:23:10|19576.8|19560.8|19576.9|19560.9|19576.9|19560.9|19576.4|19560.4|0
1724747000000|2024-08-27 08:23:20|19575.7|19559.7|19578.2|19562.2|19578.9|19562.9|19575.7|19559.7|0
1724747010000|2024-08-27 08:23:30|19577.5|19561.5|19577.3|19561.3|19577.7|19561.7|19576.5|19560.5|0
1724747020000|2024-08-27 08:23:40|19576.9|19560.9|19576.4|19560.4|19576.9|19560.9|19576.4|19560.4|0
1724747030000|2024-08-27 08:23:50|19575.9|19559.9|19575|19559|19576|19560|19574.3|19558.3|0
1724747040000|2024-08-27 08:24:00|19574.9|19558.9|19576|19560|19576.7|19560.7|19574.9|19558.9|0
1724747050000|2024-08-27 08:24:10|19575.4|19559.4|19577.3|19561.3|19577.3|19561.3|19575.3|19559.3|0
1724747060000|2024-08-27 08:24:20|19577.2|19561.2|19576.7|19560.7|19577.7|19561.7|19576.7|19560.7|0
1724747070000|2024-08-27 08:24:30|19576.8|19560.8|19578.2|19562.2|19578.2|19562.2|19576.8|19560.8|0
1724747080000|2024-08-27 08:24:40|19577.3|19561.3|19575.5|19559.5|19577.3|19561.3|19575.5|19559.5|0
1724747090000|2024-08-27 08:24:50|19575.3|19559.3|19576.5|19560.5|19576.5|19560.5|19575.2|19559.2|0
1724747100000|2024-08-27 08:25:00|19576.3|19560.3|19576.4|19560.4|19576.5|19560.5|19575.9|19559.9|0
1724747110000|2024-08-27 08:25:10|19576.2|19560.2|19574|19558|19576.2|19560.2|19574|19558|0
1724747120000|2024-08-27 08:25:20|19574.7|19558.7|19574.2|19558.2|19574.7|19558.7|19573.9|19557.9|0
1724747130000|2024-08-27 08:25:30|19574|19558|19573.9|19557.9|19574.8|19558.8|19573.5|19557.5|0
1724747140000|2024-08-27 08:25:40|19573.8|19557.8|19571|19555|19573.8|19557.8|19571|19555|0
1724747150000|2024-08-27 08:25:50|19571.2|19555.2|19570.5|19554.5|19571.3|19555.3|19570.5|19554.5|0
1724747160000|2024-08-27 08:26:00|19569.9|19553.9|19572.2|19556.2|19572.2|19556.2|19569.9|19553.9|0
1724747170000|2024-08-27 08:26:10|19571.9|19555.9|19571.4|19555.4|19572|19556|19571.4|19555.4|0
1724747180000|2024-08-27 08:26:20|19572|19556|19572.2|19556.2|19573.4|19557.4|19572|19556|0
1724747190000|2024-08-27 08:26:30|19572|19556|19572.2|19556.2|19573|19557|19572|19556|0
1724747200000|2024-08-27 08:26:40|19572.9|19556.9|19573.3|19557.3|19573.3|19557.3|19572.2|19556.2|0
1724747210000|2024-08-27 08:26:50|19573.4|19557.4|19573.8|19557.8|19574.7|19558.7|19573.4|19557.4|0
1724747220000|2024-08-27 08:27:00|19573.9|19557.9|19573.7|19557.7|19574.2|19558.2|19573|19557|0
1724747230000|2024-08-27 08:27:10|19573.4|19557.4|19573.8|19557.8|19574.2|19558.2|19573.4|19557.4|0
1724747240000|2024-08-27 08:27:20|19573.7|19557.7|19574.4|19558.4|19575.2|19559.2|19573.7|19557.7|0
1724747250000|2024-08-27 08:27:30|19574.3|19558.3|19574.3|19558.3|19574.3|19558.3|19573.7|19557.7|0
1724747260000|2024-08-27 08:27:40|19574.2|19558.2|19574.5|19558.5|19574.7|19558.7|19574|19558|0
1724747270000|2024-08-27 08:27:50|19574.2|19558.2|19573.3|19557.3|19574.4|19558.4|19573.3|19557.3|0
1724747280000|2024-08-27 08:28:00|19573.4|19557.4|19574.4|19558.4|19574.7|19558.7|19573.4|19557.4|0
1724747290000|2024-08-27 08:28:10|19574.3|19558.3|19573.8|19557.8|19574.3|19558.3|19573.8|19557.8|0
1724747300000|2024-08-27 08:28:20|19573.9|19557.9|19574.9|19558.9|19574.9|19558.9|19573.7|19557.7|0
1724747310000|2024-08-27 08:28:30|19574.8|19558.8|19575.9|19559.9|19575.9|19559.9|19574.8|19558.8|0
1724747320000|2024-08-27 08:28:40|19575.7|19559.7|19574.8|19558.8|19575.8|19559.8|19574.8|19558.8|0
1724747330000|2024-08-27 08:28:50|19574.7|19558.7|19575.3|19559.3|19575.3|19559.3|19574.7|19558.7|0
1724747340000|2024-08-27 08:29:00|19575.4|19559.4|19573.9|19557.9|19575.4|19559.4|19573.9|19557.9|0
1724747350000|2024-08-27 08:29:10|19574.2|19558.2|19574.4|19558.4|19575.8|19559.8|19574|19558|0
1724747360000|2024-08-27 08:29:20|19574.2|19558.2|19574.8|19558.8|19575|19559|19574.2|19558.2|0
1724747370000|2024-08-27 08:29:30|19574.5|19558.5|19573.3|19557.3|19574.5|19558.5|19572.9|19556.9|0
1724747380000|2024-08-27 08:29:40|19573.4|19557.4|19574|19558|19574|19558|19573|19557|0
1724747390000|2024-08-27 08:29:50|19574.3|19558.3|19574.4|19558.4|19574.4|19558.4|19574|19558|0
1724747400000|2024-08-27 08:30:00|19574.5|19558.5|19576.5|19560.5|19576.7|19560.7|19574.5|19558.5|0
1724747410000|2024-08-27 08:30:10|19576.4|19560.4|19577.9|19561.9|19577.9|19561.9|19576.4|19560.4|0
1724747420000|2024-08-27 08:30:20|19577.3|19561.3|19576.3|19560.3|19577.9|19561.9|19576.3|19560.3|0
1724747430000|2024-08-27 08:30:30|19574.9|19558.9|19575.5|19559.5|19576.8|19560.8|19574.9|19558.9|0
1724747440000|2024-08-27 08:30:40|19575.7|19559.7|19574.8|19558.8|19575.7|19559.7|19574.8|19558.8|0
1724747450000|2024-08-27 08:30:50|19574.5|19558.5|19574.9|19558.9|19574.9|19558.9|19574.4|19558.4|0
1724747460000|2024-08-27 08:31:00|19574.7|19558.7|19575.2|19559.2|19575.3|19559.3|19574.5|19558.5|0
1724747470000|2024-08-27 08:31:10|19575.3|19559.3|19576|19560|19577.4|19561.4|19575.3|19559.3|0
1724747480000|2024-08-27 08:31:20|19575.7|19559.7|19573.4|19557.4|19575.7|19559.7|19573.4|19557.4|0
1724747490000|2024-08-27 08:31:30|19572.8|19556.8|19572.7|19556.7|19572.8|19556.8|19572.7|19556.7|0
1724747500000|2024-08-27 08:31:40|19572.4|19556.4|19571.4|19555.4|19572.5|19556.5|19570.9|19554.9|0
1724747510000|2024-08-27 08:31:50|19571.3|19555.3|19574|19558|19574|19558|19571.3|19555.3|0
1724747520000|2024-08-27 08:32:00|19574.2|19558.2|19574.4|19558.4|19574.4|19558.4|19573.8|19557.8|0
1724747530000|2024-08-27 08:32:10|19574.8|19558.8|19574.4|19558.4|19574.8|19558.8|19573.9|19557.9|0
1724747540000|2024-08-27 08:32:20|19574.5|19558.5|19574.5|19558.5|19574.7|19558.7|19574.4|19558.4|0
1724747550000|2024-08-27 08:32:30|19573.9|19557.9|19574.9|19558.9|19574.9|19558.9|19573.7|19557.7|0
1724747560000|2024-08-27 08:32:40|19574.4|19558.4|19575|19559|19575|19559|19574.3|19558.3|0
1724747570000|2024-08-27 08:32:50|19574.9|19558.9|19574.7|19558.7|19574.9|19558.9|19574.5|19558.5|0
1724747580000|2024-08-27 08:33:00|19574.8|19558.8|19575.8|19559.8|19576.4|19560.4|19574.8|19558.8|0
1724747590000|2024-08-27 08:33:10|19576.3|19560.3|19575.9|19559.9|19576.5|19560.5|19575.8|19559.8|0
1724747600000|2024-08-27 08:33:20|19575.7|19559.7|19576.5|19560.5|19576.9|19560.9|19575.7|19559.7|0
1724747610000|2024-08-27 08:33:30|19576.9|19560.9|19576.4|19560.4|19576.9|19560.9|19576.3|19560.3|0
1724747620000|2024-08-27 08:33:40|19576.5|19560.5|19577.5|19561.5|19578|19562|19576.5|19560.5|0
1724747630000|2024-08-27 08:33:50|19577.4|19561.4|19577.4|19561.4|19577.9|19561.9|19577.4|19561.4|0
1724747640000|2024-08-27 08:34:00|19577.5|19561.5|19577.3|19561.3|19577.5|19561.5|19576.5|19560.5|0
1724747650000|2024-08-27 08:34:10|19576.9|19560.9|19577.5|19561.5|19577.8|19561.8|19576.9|19560.9|0
1724747660000|2024-08-27 08:34:20|19577.4|19561.4|19576.7|19560.7|19578.2|19562.2|19576.7|19560.7|0
1724747670000|2024-08-27 08:34:30|19576.8|19560.8|19577|19561|19577.8|19561.8|19576.8|19560.8|0
1724747680000|2024-08-27 08:34:40|19576.8|19560.8|19576.8|19560.8|19577.3|19561.3|19576.8|19560.8|0
1724747690000|2024-08-27 08:34:50|19576.7|19560.7|19576|19560|19576.7|19560.7|19575.9|19559.9|0
1724747700000|2024-08-27 08:35:00|19576.2|19560.2|19577.3|19561.3|19577.4|19561.4|19576.2|19560.2|0
1724747710000|2024-08-27 08:35:10|19577.4|19561.4|19577.8|19561.8|19577.8|19561.8|19577.3|19561.3|0
1724747720000|2024-08-27 08:35:20|19577.7|19561.7|19578.2|19562.2|19578.7|19562.7|19577.7|19561.7|0
1724747730000|2024-08-27 08:35:30|19578|19562|19578.4|19562.4|19578.4|19562.4|19578|19562|0
1724747740000|2024-08-27 08:35:40|19578.7|19562.7|19579.3|19563.3|19579.3|19563.3|19578.7|19562.7|0
1724747750000|2024-08-27 08:35:50|19579.4|19563.4|19580|19564|19580.8|19564.8|19579.4|19563.4|0
1724747760000|2024-08-27 08:36:00|19580.2|19564.2|19581.4|19565.4|19581.4|19565.4|19579.9|19563.9|0
1724747770000|2024-08-27 08:36:10|19581.3|19565.3|19582.2|19566.2|19582.3|19566.3|19581.3|19565.3|0
1724747780000|2024-08-27 08:36:20|19581.3|19565.3|19581.7|19565.7|19581.9|19565.9|19581.3|19565.3|0
1724747790000|2024-08-27 08:36:30|19581.5|19565.5|19580|19564|19581.5|19565.5|19579.8|19563.8|0
1724747800000|2024-08-27 08:36:40|19580.3|19564.3|19579.3|19563.3|19580.4|19564.4|19579.2|19563.2|0
1724747810000|2024-08-27 08:36:50|19578.8|19562.8|19577.8|19561.8|19579|19563|19577.8|19561.8|0
1724747820000|2024-08-27 08:37:00|19577.7|19561.7|19577.2|19561.2|19578.3|19562.3|19576.5|19560.5|0
1724747830000|2024-08-27 08:37:10|19577|19561|19578.3|19562.3|19578.5|19562.5|19576.9|19560.9|0
1724747840000|2024-08-27 08:37:20|19579.3|19563.3|19579|19563|19579.3|19563.3|19578.7|19562.7|0
1724747850000|2024-08-27 08:37:30|19579.2|19563.2|19579.3|19563.3|19579.3|19563.3|19578.8|19562.8|0
1724747860000|2024-08-27 08:37:40|19579.4|19563.4|19579.2|19563.2|19579.5|19563.5|19578.8|19562.8|0
1724747870000|2024-08-27 08:37:50|19579.5|19563.5|19580|19564|19580|19564|19579.4|19563.4|0
1724747880000|2024-08-27 08:38:00|19580.2|19564.2|19580.5|19564.5|19580.5|19564.5|19580.2|19564.2|0
1724747890000|2024-08-27 08:38:10|19580.3|19564.3|19580|19564|19580.5|19564.5|19579.5|19563.5|0
1724747900000|2024-08-27 08:38:20|19579.9|19563.9|19580.4|19564.4|19580.4|19564.4|19579.9|19563.9|0
1724747910000|2024-08-27 08:38:30|19580.5|19564.5|19580.5|19564.5|19581.2|19565.2|19580.5|19564.5|0
1724747920000|2024-08-27 08:38:40|19580.4|19564.4|19581.3|19565.3|19581.3|19565.3|19580.4|19564.4|0
1724747930000|2024-08-27 08:38:50|19581.4|19565.4|19580.7|19564.7|19581.5|19565.5|19580.5|19564.5|0
1724747940000|2024-08-27 08:39:00|19580.5|19564.5|19579.9|19563.9|19581|19565|19579.9|19563.9|0
1724747950000|2024-08-27 08:39:10|19579.8|19563.8|19579.3|19563.3|19579.8|19563.8|19579.3|19563.3|0
1724747960000|2024-08-27 08:39:20|19579.2|19563.2|19580.9|19564.9|19580.9|19564.9|19579.2|19563.2|0
1724747970000|2024-08-27 08:39:30|19581|19565|19581.3|19565.3|19581.3|19565.3|19580.5|19564.5|0
1724747980000|2024-08-27 08:39:40|19581.2|19565.2|19580.2|19564.2|19581.2|19565.2|19580.2|19564.2|0
1724747990000|2024-08-27 08:39:50|19579.7|19563.7|19580.8|19564.8|19580.8|19564.8|19579.7|19563.7|0
1724748000000|2024-08-27 08:40:00|19580.7|19564.7|19580.4|19564.4|19580.7|19564.7|19580.3|19564.3|0
1724748010000|2024-08-27 08:40:10|19580.5|19564.5|19579.7|19563.7|19581.2|19565.2|19579.7|19563.7|0
1724748020000|2024-08-27 08:40:20|19579.5|19563.5|19577.9|19561.9|19579.7|19563.7|19577.9|19561.9|0
1724748030000|2024-08-27 08:40:30|19577.8|19561.8|19577|19561|19577.9|19561.9|19577|19561|0
1724748040000|2024-08-27 08:40:40|19577.3|19561.3|19578|19562|19578.3|19562.3|19577.3|19561.3|0
1724748050000|2024-08-27 08:40:50|19577.9|19561.9|19578.2|19562.2|19578.2|19562.2|19577.8|19561.8|0
1724748060000|2024-08-27 08:41:00|19578.3|19562.3|19578.3|19562.3|19578.9|19562.9|19578.3|19562.3|0
1724748070000|2024-08-27 08:41:10|19578.4|19562.4|19577.3|19561.3|19578.4|19562.4|19577.3|19561.3|0
1724748080000|2024-08-27 08:41:20|19577.7|19561.7|19578.4|19562.4|19578.4|19562.4|19577.4|19561.4|0
1724748090000|2024-08-27 08:41:30|19578.3|19562.3|19579.5|19563.5|19579.5|19563.5|19578.2|19562.2|0
1724748100000|2024-08-27 08:41:40|19579.9|19563.9|19579.3|19563.3|19579.9|19563.9|19579.2|19563.2|0
1724748110000|2024-08-27 08:41:50|19578.7|19562.7|19577.7|19561.7|19578.9|19562.9|19577.4|19561.4|0
1724748120000|2024-08-27 08:42:00|19577.8|19561.8|19576.9|19560.9|19578.3|19562.3|19576.9|19560.9|0
1724748130000|2024-08-27 08:42:10|19573.8|19557.8|19573.4|19557.4|19573.8|19557.8|19573.4|19557.4|0
1724748140000|2024-08-27 08:42:20|19573.5|19557.5|19573.7|19557.7|19574|19558|19573.5|19557.5|0
1724748150000|2024-08-27 08:42:30|19573.4|19557.4|19571.8|19555.8|19573.7|19557.7|19571.8|19555.8|0
1724748160000|2024-08-27 08:42:40|19571.9|19555.9|19572.7|19556.7|19572.7|19556.7|19571.8|19555.8|0
1724748170000|2024-08-27 08:42:50|19572.5|19556.5|19573.2|19557.2|19573.2|19557.2|19572.2|19556.2|0
1724748180000|2024-08-27 08:43:00|19573.4|19557.4|19574.2|19558.2|19574.8|19558.8|19573.4|19557.4|0
1724748190000|2024-08-27 08:43:10|19574|19558|19574.5|19558.5|19574.5|19558.5|19574|19558|0
1724748200000|2024-08-27 08:43:20|19574.8|19558.8|19574.3|19558.3|19574.9|19558.9|19574.3|19558.3|0
1724748210000|2024-08-27 08:43:30|19574.7|19558.7|19574.4|19558.4|19574.8|19558.8|19574.2|19558.2|0
1724748220000|2024-08-27 08:43:40|19574.5|19558.5|19574.3|19558.3|19574.7|19558.7|19574.3|19558.3|0
1724748230000|2024-08-27 08:43:50|19574|19558|19575|19559|19575.2|19559.2|19573.7|19557.7|0
1724748240000|2024-08-27 08:44:00|19575.2|19559.2|19574.2|19558.2|19575.2|19559.2|19574.2|19558.2|0
1724748250000|2024-08-27 08:44:10|19573.7|19557.7|19573.5|19557.5|19574|19558|19573.3|19557.3|0
1724748260000|2024-08-27 08:44:20|19573.4|19557.4|19573.2|19557.2|19573.4|19557.4|19573.2|19557.2|0
1724748270000|2024-08-27 08:44:30|19573|19557|19572.3|19556.3|19573.3|19557.3|19572.3|19556.3|0
1724748280000|2024-08-27 08:44:40|19572.4|19556.4|19571.5|19555.5|19572.4|19556.4|19571.4|19555.4|0
1724748290000|2024-08-27 08:44:50|19572.3|19556.3|19573.3|19557.3|19573.3|19557.3|19572.2|19556.2|0
1724748300000|2024-08-27 08:45:00|19572.8|19556.8|19573.8|19557.8|19573.8|19557.8|19572.3|19556.3|0
1724748310000|2024-08-27 08:45:10|19573.5|19557.5|19574.3|19558.3|19574.3|19558.3|19573.5|19557.5|0
1724748320000|2024-08-27 08:45:20|19573.9|19557.9|19574|19558|19574.5|19558.5|19573.9|19557.9|0
1724748330000|2024-08-27 08:45:30|19574.2|19558.2|19574.8|19558.8|19575.2|19559.2|19574|19558|0
1724748340000|2024-08-27 08:45:40|19573.9|19557.9|19574.5|19558.5|19574.5|19558.5|19573.9|19557.9|0
1724748350000|2024-08-27 08:45:50|19574.7|19558.7|19575.3|19559.3|19575.3|19559.3|19574.7|19558.7|0
1724748360000|2024-08-27 08:46:00|19575.4|19559.4|19575.9|19559.9|19575.9|19559.9|19575.3|19559.3|0
1724748370000|2024-08-27 08:46:10|19576.2|19560.2|19575.7|19559.7|19577.7|19561.7|19575.7|19559.7|0
1724748380000|2024-08-27 08:46:20|19575.5|19559.5|19575.9|19559.9|19575.9|19559.9|19575|19559|0
1724748390000|2024-08-27 08:46:30|19576.3|19560.3|19575.5|19559.5|19576.3|19560.3|19575.5|19559.5|0
1724748400000|2024-08-27 08:46:40|19575.4|19559.4|19575.7|19559.7|19575.8|19559.8|19575.4|19559.4|0
1724748410000|2024-08-27 08:46:50|19574.5|19558.5|19575.4|19559.4|19575.4|19559.4|19574.5|19558.5|0
1724748420000|2024-08-27 08:47:00|19575.7|19559.7|19575.4|19559.4|19575.7|19559.7|19575.4|19559.4|0
1724748430000|2024-08-27 08:47:10|19575.5|19559.5|19575.2|19559.2|19575.5|19559.5|19575.2|19559.2|0
1724748440000|2024-08-27 08:47:20|19575|19559|19574.2|19558.2|19575.2|19559.2|19574|19558|0
1724748450000|2024-08-27 08:47:30|19574|19558|19574.7|19558.7|19574.7|19558.7|19574|19558|0
1724748460000|2024-08-27 08:47:40|19574.8|19558.8|19575|19559|19576|19560|19574.8|19558.8|0
1724748470000|2024-08-27 08:47:50|19574.9|19558.9|19575.2|19559.2|19575.2|19559.2|19574.9|19558.9|0
1724748480000|2024-08-27 08:48:00|19575.3|19559.3|19575.4|19559.4|19575.4|19559.4|19575|19559|0
1724748490000|2024-08-27 08:48:10|19575.3|19559.3|19574.9|19558.9|19575.4|19559.4|19574.9|19558.9|0
1724748500000|2024-08-27 08:48:20|19574.8|19558.8|19573.7|19557.7|19574.8|19558.8|19573.3|19557.3|0
1724748510000|2024-08-27 08:48:30|19573.5|19557.5|19574.4|19558.4|19575.2|19559.2|19573.5|19557.5|0
1724748520000|2024-08-27 08:48:40|19575.2|19559.2|19573.7|19557.7|19575.2|19559.2|19573.5|19557.5|0
1724748530000|2024-08-27 08:48:50|19573.5|19557.5|19573.4|19557.4|19573.7|19557.7|19573.4|19557.4|0
1724748540000|2024-08-27 08:49:00|19573.3|19557.3|19570.8|19554.8|19573.3|19557.3|19570.8|19554.8|0
1724748550000|2024-08-27 08:49:10|19570.7|19554.7|19571.2|19555.2|19571.4|19555.4|19570.3|19554.3|0
1724748560000|2024-08-27 08:49:20|19571|19555|19574.5|19558.5|19575.3|19559.3|19571|19555|0
1724748570000|2024-08-27 08:49:30|19574.4|19558.4|19574|19558|19574.5|19558.5|19574|19558|0
1724748580000|2024-08-27 08:49:40|19574.2|19558.2|19573.7|19557.7|19574.2|19558.2|19573.7|19557.7|0
1724748590000|2024-08-27 08:49:50|19573.5|19557.5|19574.2|19558.2|19574.2|19558.2|19573.5|19557.5|0
1724748600000|2024-08-27 08:50:00|19574.3|19558.3|19573.4|19557.4|19574.4|19558.4|19573|19557|0
1724748610000|2024-08-27 08:50:10|19573|19557|19573|19557|19573|19557|19572.7|19556.7|0
1724748620000|2024-08-27 08:50:20|19572.7|19556.7|19572|19556|19572.7|19556.7|19571.8|19555.8|0
1724748630000|2024-08-27 08:50:30|19572.2|19556.2|19572.9|19556.9|19572.9|19556.9|19572.2|19556.2|0
1724748640000|2024-08-27 08:50:40|19572.7|19556.7|19573.2|19557.2|19573.5|19557.5|19572.4|19556.4|0
1724748650000|2024-08-27 08:50:50|19572.9|19556.9|19572.9|19556.9|19572.9|19556.9|19572.5|19556.5|0
1724748660000|2024-08-27 08:51:00|19572.7|19556.7|19571.2|19555.2|19572.7|19556.7|19571.2|19555.2|0
1724748670000|2024-08-27 08:51:10|19570.8|19554.8|19570.9|19554.9|19571.2|19555.2|19570.8|19554.8|0
1724748680000|2024-08-27 08:51:20|19570.3|19554.3|19569.7|19553.7|19570.4|19554.4|19569.5|19553.5|0
1724748690000|2024-08-27 08:51:30|19569.9|19553.9|19568.2|19552.2|19569.9|19553.9|19568.2|19552.2|0
1724748700000|2024-08-27 08:51:40|19567.7|19551.7|19565.5|19549.5|19568|19552|19565.5|19549.5|0
1724748710000|2024-08-27 08:51:50|19565.8|19549.8|19566|19550|19566.4|19550.4|19565.8|19549.8|0
1724748720000|2024-08-27 08:52:00|19566.4|19550.4|19563.5|19547.5|19566.4|19550.4|19563.5|19547.5|0
1724748730000|2024-08-27 08:52:10|19563.9|19547.9|19562.2|19546.2|19563.9|19547.9|19562|19546|0
1724748740000|2024-08-27 08:52:20|19562.3|19546.3|19563.8|19547.8|19566.4|19550.4|19562.3|19546.3|0
1724748750000|2024-08-27 08:52:30|19564.2|19548.2|19561.9|19545.9|19564.2|19548.2|19561.8|19545.8|0
1724748760000|2024-08-27 08:52:40|19562|19546|19560.7|19544.7|19562.4|19546.4|19560.2|19544.2|0
1724748770000|2024-08-27 08:52:50|19560.8|19544.8|19560.7|19544.7|19561.7|19545.7|19560.4|19544.4|0
1724748780000|2024-08-27 08:53:00|19560.4|19544.4|19560.4|19544.4|19560.7|19544.7|19559.7|19543.7|0
1724748790000|2024-08-27 08:53:10|19560|19544|19555.9|19539.9|19560|19544|19555.9|19539.9|0
1724748800000|2024-08-27 08:53:20|19556.5|19540.5|19557.3|19541.3|19558.2|19542.2|19556.3|19540.3|0
1724748810000|2024-08-27 08:53:30|19557.4|19541.4|19558.4|19542.4|19558.5|19542.5|19557.3|19541.3|0
1724748820000|2024-08-27 08:53:40|19558.2|19542.2|19558.4|19542.4|19558.5|19542.5|19557.2|19541.2|0
1724748830000|2024-08-27 08:53:50|19558.3|19542.3|19558.5|19542.5|19558.5|19542.5|19557.8|19541.8|0
1724748840000|2024-08-27 08:54:00|19559.3|19543.3|19558.2|19542.2|19559.3|19543.3|19557.9|19541.9|0
1724748850000|2024-08-27 08:54:10|19558.3|19542.3|19557.7|19541.7|19558.3|19542.3|19557.2|19541.2|0
1724748860000|2024-08-27 08:54:20|19557.5|19541.5|19557.2|19541.2|19557.5|19541.5|19557|19541|0
1724748870000|2024-08-27 08:54:30|19557.8|19541.8|19556.8|19540.8|19557.8|19541.8|19556.8|19540.8|0
1724748880000|2024-08-27 08:54:40|19556.7|19540.7|19557.5|19541.5|19557.5|19541.5|19556.4|19540.4|0
1724748890000|2024-08-27 08:54:50|19557.4|19541.4|19557.9|19541.9|19558.3|19542.3|19557.4|19541.4|0
1724748900000|2024-08-27 08:55:00|19558.3|19542.3|19558|19542|19558.4|19542.4|19557.9|19541.9|0
1724748910000|2024-08-27 08:55:10|19557.9|19541.9|19559.2|19543.2|19559.2|19543.2|19554.9|19538.9|0
1724748920000|2024-08-27 08:55:20|19559|19543|19557.7|19541.7|19559.2|19543.2|19557.7|19541.7|0
1724748930000|2024-08-27 08:55:30|19558.3|19542.3|19558|19542|19558.5|19542.5|19557.7|19541.7|0
1724748940000|2024-08-27 08:55:40|19557.9|19541.9|19556.5|19540.5|19558|19542|19556.3|19540.3|0
1724748950000|2024-08-27 08:55:50|19556.7|19540.7|19557.4|19541.4|19557.7|19541.7|19556.7|19540.7|0
1724748960000|2024-08-27 08:56:00|19557.8|19541.8|19556.4|19540.4|19558.3|19542.3|19556.4|19540.4|0
1724748970000|2024-08-27 08:56:10|19556|19540|19555.9|19539.9|19556.2|19540.2|19555.5|19539.5|0
1724748980000|2024-08-27 08:56:20|19556|19540|19558|19542|19558.8|19542.8|19556|19540|0
1724748990000|2024-08-27 08:56:30|19558.2|19542.2|19557.9|19541.9|19558.2|19542.2|19557.3|19541.3|0
1724749000000|2024-08-27 08:56:40|19558|19542|19559.7|19543.7|19559.7|19543.7|19558|19542|0
1724749010000|2024-08-27 08:56:50|19558.8|19542.8|19561.4|19545.4|19562|19546|19558.8|19542.8|0
1724749020000|2024-08-27 08:57:00|19561.7|19545.7|19559.4|19543.4|19561.7|19545.7|19559.4|19543.4|0
1724749030000|2024-08-27 08:57:10|19559.3|19543.3|19559.2|19543.2|19559.7|19543.7|19559.2|19543.2|0
1724749040000|2024-08-27 08:57:20|19559.3|19543.3|19559.5|19543.5|19560.3|19544.3|19559.2|19543.2|0
1724749050000|2024-08-27 08:57:30|19559.7|19543.7|19559.3|19543.3|19559.8|19543.8|19559|19543|0
1724749060000|2024-08-27 08:57:40|19559.2|19543.2|19558|19542|19559.2|19543.2|19557.4|19541.4|0
1724749070000|2024-08-27 08:57:50|19557.8|19541.8|19558.4|19542.4|19558.4|19542.4|19557.8|19541.8|0
1724749080000|2024-08-27 08:58:00|19557.9|19541.9|19559.4|19543.4|19559.4|19543.4|19557.7|19541.7|0
1724749090000|2024-08-27 08:58:10|19558.8|19542.8|19559.2|19543.2|19560.7|19544.7|19558.4|19542.4|0
1724749100000|2024-08-27 08:58:20|19559.8|19543.8|19558.7|19542.7|19559.8|19543.8|19558.5|19542.5|0
1724749110000|2024-08-27 08:58:30|19559.2|19543.2|19558.9|19542.9|19559.3|19543.3|19558.7|19542.7|0
1724749120000|2024-08-27 08:58:40|19558.8|19542.8|19558.7|19542.7|19558.9|19542.9|19558.7|19542.7|0
1724749130000|2024-08-27 08:58:50|19558.8|19542.8|19559|19543|19559|19543|19558.8|19542.8|0
1724749140000|2024-08-27 08:59:00|19558.9|19542.9|19557.2|19541.2|19558.9|19542.9|19557|19541|0
1724749150000|2024-08-27 08:59:10|19557.3|19541.3|19556.4|19540.4|19557.4|19541.4|19556.2|19540.2|0
1724749160000|2024-08-27 08:59:20|19555.9|19539.9|19556.7|19540.7|19556.7|19540.7|19555.7|19539.7|0
1724749170000|2024-08-27 08:59:30|19556.8|19540.8|19557.4|19541.4|19557.4|19541.4|19556.8|19540.8|0
1724749180000|2024-08-27 08:59:40|19557.3|19541.3|19558.4|19542.4|19558.4|19542.4|19557.3|19541.3|0
1724749190000|2024-08-27 08:59:50|19558.2|19542.2|19557.7|19541.7|19558.3|19542.3|19557.4|19541.4|0
1724749200000|2024-08-27 09:00:00|19558.5|19542.5|19559.2|19543.2|19559.2|19543.2|19557.8|19541.8|0
1724749210000|2024-08-27 09:00:10|19559.4|19543.4|19558.8|19542.8|19559.4|19543.4|19557.5|19541.5|0
1724749220000|2024-08-27 09:00:20|19558.7|19542.7|19558.4|19542.4|19559.2|19543.2|19558.2|19542.2|0
1724749230000|2024-08-27 09:00:30|19558.5|19542.5|19558.4|19542.4|19558.8|19542.8|19558.2|19542.2|0
1724749240000|2024-08-27 09:00:40|19558.7|19542.7|19558.7|19542.7|19559.2|19543.2|19558.7|19542.7|0
1724749250000|2024-08-27 09:00:50|19558.5|19542.5|19557.7|19541.7|19558.5|19542.5|19556.8|19540.8|0
1724749260000|2024-08-27 09:01:00|19558.2|19542.2|19557.8|19541.8|19558.4|19542.4|19557.8|19541.8|0
1724749270000|2024-08-27 09:01:10|19557.7|19541.7|19557|19541|19557.7|19541.7|19556.9|19540.9|0
1724749280000|2024-08-27 09:01:20|19556.9|19540.9|19557.3|19541.3|19557.3|19541.3|19556.8|19540.8|0
1724749290000|2024-08-27 09:01:30|19556.7|19540.7|19558.4|19542.4|19558.4|19542.4|19556.7|19540.7|0
1724749300000|2024-08-27 09:01:40|19558.5|19542.5|19558.9|19542.9|19559.3|19543.3|19558.5|19542.5|0
1724749310000|2024-08-27 09:01:50|19559.4|19543.4|19557.3|19541.3|19559.7|19543.7|19557.3|19541.3|0
1724749320000|2024-08-27 09:02:00|19557.2|19541.2|19556.4|19540.4|19557.2|19541.2|19556.4|19540.4|0
1724749330000|2024-08-27 09:02:10|19556.5|19540.5|19556.9|19540.9|19556.9|19540.9|19556.4|19540.4|0
1724749340000|2024-08-27 09:02:20|19557|19541|19557|19541|19557|19541|19556.7|19540.7|0
1724749350000|2024-08-27 09:02:30|19557.2|19541.2|19557|19541|19557.3|19541.3|19557|19541|0
1724749360000|2024-08-27 09:02:40|19557.3|19541.3|19556.8|19540.8|19557.3|19541.3|19556.8|19540.8|0
1724749370000|2024-08-27 09:02:50|19556.9|19540.9|19557|19541|19557|19541|19556.8|19540.8|0
1724749380000|2024-08-27 09:03:00|19557.3|19541.3|19557.3|19541.3|19557.5|19541.5|19557.3|19541.3|0
1724749390000|2024-08-27 09:03:10|19557.2|19541.2|19556.9|19540.9|19557.2|19541.2|19556.8|19540.8|0
1724749400000|2024-08-27 09:03:20|19557|19541|19557.4|19541.4|19557.7|19541.7|19557|19541|0
1724749420000|2024-08-27 09:03:40|19557.3|19541.3|19556.9|19540.9|19557.3|19541.3|19556.8|19540.8|0
1724749430000|2024-08-27 09:03:50|19557.2|19541.2|19556.7|19540.7|19557.4|19541.4|19556.4|19540.4|0
1724749440000|2024-08-27 09:04:00|19556.9|19540.9|19557.3|19541.3|19557.4|19541.4|19556.8|19540.8|0
1724749450000|2024-08-27 09:04:10|19557.4|19541.4|19558.7|19542.7|19558.7|19542.7|19557.4|19541.4|0
1724749460000|2024-08-27 09:04:20|19558.8|19542.8|19559.5|19543.5|19559.5|19543.5|19558.8|19542.8|0
1724749470000|2024-08-27 09:04:30|19559.3|19543.3|19559.2|19543.2|19559.7|19543.7|19559.2|19543.2|0
1724749480000|2024-08-27 09:04:40|19559.3|19543.3|19559.2|19543.2|19559.5|19543.5|19559.2|19543.2|0
1724749490000|2024-08-27 09:04:50|19559|19543|19563.4|19547.4|19563.4|19547.4|19559|19543|0
1724749500000|2024-08-27 09:05:00|19563|19547|19566.3|19550.3|19567.4|19551.4|19562.9|19546.9|0
1724749510000|2024-08-27 09:05:10|19566.2|19550.2|19566|19550|19566.5|19550.5|19566|19550|0
1724749520000|2024-08-27 09:05:20|19565.9|19549.9|19565.9|19549.9|19566.2|19550.2|19564.4|19548.4|0
1724749530000|2024-08-27 09:05:30|19566|19550|19565.9|19549.9|19566.7|19550.7|19565.9|19549.9|0
1724749540000|2024-08-27 09:05:40|19566|19550|19567.7|19551.7|19567.9|19551.9|19566|19550|0
1724749550000|2024-08-27 09:05:50|19567.5|19551.5|19568|19552|19568|19552|19567.2|19551.2|0
1724749560000|2024-08-27 09:06:00|19567.9|19551.9|19566.9|19550.9|19567.9|19551.9|19566.8|19550.8|0
1724749570000|2024-08-27 09:06:10|19565.7|19549.7|19565.2|19549.2|19565.7|19549.7|19564.7|19548.7|0
1724749580000|2024-08-27 09:06:20|19565|19549|19565.3|19549.3|19565.4|19549.4|19564.9|19548.9|0
1724749590000|2024-08-27 09:06:30|19565.4|19549.4|19565.3|19549.3|19565.4|19549.4|19564.5|19548.5|0
1724749600000|2024-08-27 09:06:40|19565.2|19549.2|19564.4|19548.4|19565.2|19549.2|19564.2|19548.2|0
1724749610000|2024-08-27 09:06:50|19564.5|19548.5|19564.9|19548.9|19564.9|19548.9|19564.4|19548.4|0
1724749620000|2024-08-27 09:07:00|19565.2|19549.2|19565|19549|19565.5|19549.5|19564.5|19548.5|0
1724749630000|2024-08-27 09:07:10|19564.9|19548.9|19566.8|19550.8|19566.8|19550.8|19564.8|19548.8|0
1724749640000|2024-08-27 09:07:20|19567.7|19551.7|19561|19545|19568.3|19552.3|19561|19545|0
1724749650000|2024-08-27 09:07:30|19562.2|19546.2|19563.2|19547.2|19563.2|19547.2|19561.5|19545.5|0
1724749660000|2024-08-27 09:07:40|19563|19547|19566.2|19550.2|19566.4|19550.4|19563|19547|0
1724749670000|2024-08-27 09:07:50|19566.4|19550.4|19565.4|19549.4|19566.4|19550.4|19565.4|19549.4|0
1724749680000|2024-08-27 09:08:00|19565.5|19549.5|19564.9|19548.9|19565.5|19549.5|19564.7|19548.7|0
1724749690000|2024-08-27 09:08:10|19565|19549|19565.4|19549.4|19565.8|19549.8|19564.9|19548.9|0
1724749700000|2024-08-27 09:08:20|19564.9|19548.9|19565.4|19549.4|19565.5|19549.5|19564.8|19548.8|0
1724749710000|2024-08-27 09:08:30|19565.5|19549.5|19566.7|19550.7|19566.7|19550.7|19565.3|19549.3|0
1724749720000|2024-08-27 09:08:40|19566.5|19550.5|19567.9|19551.9|19567.9|19551.9|19566.5|19550.5|0
1724749730000|2024-08-27 09:08:50|19567.8|19551.8|19567|19551|19568.4|19552.4|19566.2|19550.2|0
1724749740000|2024-08-27 09:09:00|19566.9|19550.9|19566.8|19550.8|19568.2|19552.2|19566.7|19550.7|0
1724749750000|2024-08-27 09:09:10|19566.9|19550.9|19565.4|19549.4|19566.9|19550.9|19565|19549|0
1724749760000|2024-08-27 09:09:20|19565.5|19549.5|19566.3|19550.3|19566.8|19550.8|19565.2|19549.2|0
1724749770000|2024-08-27 09:09:30|19566.7|19550.7|19567.7|19551.7|19567.7|19551.7|19566.2|19550.2|0
1724749780000|2024-08-27 09:09:40|19567.9|19551.9|19568.2|19552.2|19568.5|19552.5|19567.7|19551.7|0
1724749790000|2024-08-27 09:09:50|19568|19552|19568.3|19552.3|19568.5|19552.5|19568|19552|0
1724749800000|2024-08-27 09:10:00|19568.7|19552.7|19570.2|19554.2|19570.4|19554.4|19568.7|19552.7|0
1724749810000|2024-08-27 09:10:10|19570.3|19554.3|19570.5|19554.5|19571|19555|19569.3|19553.3|0
1724749820000|2024-08-27 09:10:20|19570.8|19554.8|19569.3|19553.3|19570.8|19554.8|19569.3|19553.3|0
1724749830000|2024-08-27 09:10:30|19569.2|19553.2|19569|19553|19569.2|19553.2|19568.9|19552.9|0
1724749840000|2024-08-27 09:10:40|19569.2|19553.2|19569.2|19553.2|19570|19554|19569.2|19553.2|0
1724749850000|2024-08-27 09:10:50|19569.3|19553.3|19570.2|19554.2|19570.2|19554.2|19569.3|19553.3|0
1724749860000|2024-08-27 09:11:00|19570.3|19554.3|19570.7|19554.7|19570.7|19554.7|19569.9|19553.9|0
1724749870000|2024-08-27 09:11:10|19569.9|19553.9|19569.7|19553.7|19570.5|19554.5|19569.7|19553.7|0
1724749880000|2024-08-27 09:11:20|19569.3|19553.3|19568.5|19552.5|19569.4|19553.4|19568.5|19552.5|0
1724749890000|2024-08-27 09:11:30|19568.4|19552.4|19568.9|19552.9|19569|19553|19568.3|19552.3|0
1724749900000|2024-08-27 09:11:40|19569|19553|19568.9|19552.9|19569.2|19553.2|19568.9|19552.9|0
1724749910000|2024-08-27 09:11:50|19567.7|19551.7|19566.9|19550.9|19567.9|19551.9|19566.9|19550.9|0
1724749920000|2024-08-27 09:12:00|19566.5|19550.5|19567|19551|19567.2|19551.2|19566.3|19550.3|0
1724749930000|2024-08-27 09:12:10|19566.9|19550.9|19567|19551|19567.4|19551.4|19566.9|19550.9|0
1724749940000|2024-08-27 09:12:20|19567.2|19551.2|19566.7|19550.7|19567.7|19551.7|19566.7|19550.7|0
1724749950000|2024-08-27 09:12:30|19566.5|19550.5|19567.2|19551.2|19567.2|19551.2|19566.5|19550.5|0
1724749960000|2024-08-27 09:12:40|19567.3|19551.3|19569.7|19553.7|19569.9|19553.9|19567|19551|0
1724749970000|2024-08-27 09:12:50|19569.8|19553.8|19569.4|19553.4|19569.8|19553.8|19569.4|19553.4|0
1724749980000|2024-08-27 09:13:00|19569.8|19553.8|19569.8|19553.8|19569.8|19553.8|19569.7|19553.7|0
1724749990000|2024-08-27 09:13:10|19569.9|19553.9|19570.7|19554.7|19571|19555|19569.9|19553.9|0
1724750000000|2024-08-27 09:13:20|19570.4|19554.4|19570.5|19554.5|19570.7|19554.7|19570.2|19554.2|0
1724750010000|2024-08-27 09:13:30|19570.7|19554.7|19571.9|19555.9|19571.9|19555.9|19570.7|19554.7|0
1724750020000|2024-08-27 09:13:40|19571.7|19555.7|19572.5|19556.5|19572.5|19556.5|19571.7|19555.7|0
1724750030000|2024-08-27 09:13:50|19572.7|19556.7|19572.8|19556.8|19573|19557|19572.4|19556.4|0
1724750040000|2024-08-27 09:14:00|19572.9|19556.9|19570.9|19554.9|19573.4|19557.4|19570.9|19554.9|0
1724750050000|2024-08-27 09:14:10|19570.8|19554.8|19571.3|19555.3|19571.3|19555.3|19570.4|19554.4|0
1724750060000|2024-08-27 09:14:20|19571.2|19555.2|19570.2|19554.2|19571.4|19555.4|19569.9|19553.9|0
1724750070000|2024-08-27 09:14:30|19570|19554|19569.4|19553.4|19570.3|19554.3|19569.4|19553.4|0
1724750080000|2024-08-27 09:14:40|19568.9|19552.9|19568.5|19552.5|19568.9|19552.9|19567.7|19551.7|0
1724750090000|2024-08-27 09:14:50|19568.7|19552.7|19570.3|19554.3|19571.3|19555.3|19568.2|19552.2|0
1724750100000|2024-08-27 09:15:00|19570.5|19554.5|19571|19555|19571.7|19555.7|19570.5|19554.5|0
1724750110000|2024-08-27 09:15:10|19571.2|19555.2|19571.3|19555.3|19572|19556|19571.2|19555.2|0
1724750120000|2024-08-27 09:15:20|19571.4|19555.4|19573.5|19557.5|19573.5|19557.5|19571.4|19555.4|0
1724750130000|2024-08-27 09:15:30|19573.4|19557.4|19575|19559|19575|19559|19573.4|19557.4|0
1724750140000|2024-08-27 09:15:40|19574.4|19558.4|19576.9|19560.9|19577|19561|19574.2|19558.2|0
1724750150000|2024-08-27 09:15:50|19576.3|19560.3|19575.5|19559.5|19577.4|19561.4|19575.4|19559.4|0
1724750160000|2024-08-27 09:16:00|19574.5|19558.5|19573.3|19557.3|19574.5|19558.5|19573.3|19557.3|0
1724750170000|2024-08-27 09:16:10|19573.4|19557.4|19572.4|19556.4|19573.5|19557.5|19572.4|19556.4|0
1724750180000|2024-08-27 09:16:20|19573.3|19557.3|19573.8|19557.8|19574.9|19558.9|19573.2|19557.2|0
1724750190000|2024-08-27 09:16:30|19574|19558|19576.9|19560.9|19577.3|19561.3|19574|19558|0
1724750200000|2024-08-27 09:16:40|19577|19561|19576.5|19560.5|19577|19561|19575.9|19559.9|0
1724750210000|2024-08-27 09:16:50|19575.2|19559.2|19575|19559|19575.2|19559.2|19574.9|19558.9|0
1724750220000|2024-08-27 09:17:00|19575.2|19559.2|19574.8|19558.8|19575.8|19559.8|19574.8|19558.8|0
1724750230000|2024-08-27 09:17:10|19574.4|19558.4|19574.4|19558.4|19574.5|19558.5|19574.3|19558.3|0
1724750240000|2024-08-27 09:17:20|19574.2|19558.2|19574|19558|19574.4|19558.4|19574|19558|0
1724750250000|2024-08-27 09:17:30|19573.8|19557.8|19573.9|19557.9|19574|19558|19573.8|19557.8|0
1724750260000|2024-08-27 09:17:40|19573.7|19557.7|19573|19557|19573.7|19557.7|19573|19557|0
1724750270000|2024-08-27 09:17:50|19573.2|19557.2|19572.3|19556.3|19573.3|19557.3|19572.3|19556.3|0
1724750280000|2024-08-27 09:18:00|19572.2|19556.2|19572.5|19556.5|19572.5|19556.5|19571.4|19555.4|0
1724750290000|2024-08-27 09:18:10|19572.7|19556.7|19572.7|19556.7|19573|19557|19572.7|19556.7|0
1724750300000|2024-08-27 09:18:20|19572.5|19556.5|19572.7|19556.7|19572.7|19556.7|19572.3|19556.3|0
1724750310000|2024-08-27 09:18:30|19573.2|19557.2|19574.5|19558.5|19574.5|19558.5|19573.2|19557.2|0
1724750320000|2024-08-27 09:18:40|19575.2|19559.2|19574.9|19558.9|19575.2|19559.2|19574.7|19558.7|0
1724750330000|2024-08-27 09:18:50|19574.7|19558.7|19575.3|19559.3|19575.7|19559.7|19574.7|19558.7|0
1724750340000|2024-08-27 09:19:00|19575.2|19559.2|19575.3|19559.3|19575.5|19559.5|19575.2|19559.2|0
1724750350000|2024-08-27 09:19:10|19575.2|19559.2|19574.7|19558.7|19575.4|19559.4|19574.7|19558.7|0
1724750360000|2024-08-27 09:19:20|19574.8|19558.8|19575.3|19559.3|19575.3|19559.3|19574.7|19558.7|0
1724750370000|2024-08-27 09:19:30|19575.4|19559.4|19575.2|19559.2|19575.4|19559.4|19575|19559|0
1724750380000|2024-08-27 09:19:40|19575|19559|19575.4|19559.4|19575.4|19559.4|19575|19559|0
1724750390000|2024-08-27 09:19:50|19575.7|19559.7|19575.7|19559.7|19575.7|19559.7|19574.7|19558.7|0
1724750400000|2024-08-27 09:20:00|19575.3|19559.3|19576.2|19560.2|19576.3|19560.3|19575.3|19559.3|0
1724750410000|2024-08-27 09:20:10|19576.7|19560.7|19576.2|19560.2|19577.3|19561.3|19576.2|19560.2|0
1724750420000|2024-08-27 09:20:20|19576.5|19560.5|19576.3|19560.3|19576.5|19560.5|19576.2|19560.2|0
1724750430000|2024-08-27 09:20:30|19576.2|19560.2|19580.5|19564.5|19580.9|19564.9|19576|19560|0
1724750440000|2024-08-27 09:20:40|19581.2|19565.2|19580|19564|19581.3|19565.3|19579.9|19563.9|0
1724750450000|2024-08-27 09:20:50|19581.3|19565.3|19581.4|19565.4|19581.4|19565.4|19580.4|19564.4|0
1724750460000|2024-08-27 09:21:00|19581.7|19565.7|19580.2|19564.2|19582.3|19566.3|19580|19564|0
1724750470000|2024-08-27 09:21:10|19580|19564|19580.4|19564.4|19580.7|19564.7|19579.7|19563.7|0
1724750480000|2024-08-27 09:21:20|19580.7|19564.7|19581|19565|19581.7|19565.7|19580.3|19564.3|0
1724750490000|2024-08-27 09:21:30|19582|19566|19581.5|19565.5|19582.4|19566.4|19581.3|19565.3|0
1724750500000|2024-08-27 09:21:40|19581.4|19565.4|19580.7|19564.7|19581.9|19565.9|19580.7|19564.7|0
1724750510000|2024-08-27 09:21:50|19581|19565|19579.9|19563.9|19581.2|19565.2|19579.9|19563.9|0
1724750520000|2024-08-27 09:22:00|19579.8|19563.8|19580.5|19564.5|19580.7|19564.7|19579.5|19563.5|0
1724750530000|2024-08-27 09:22:10|19581|19565|19580.9|19564.9|19581.2|19565.2|19580.8|19564.8|0
1724750540000|2024-08-27 09:22:20|19580.8|19564.8|19581.7|19565.7|19582.2|19566.2|19580.8|19564.8|0
1724750550000|2024-08-27 09:22:30|19581.8|19565.8|19581.9|19565.9|19582.3|19566.3|19581.4|19565.4|0
1724750560000|2024-08-27 09:22:40|19581.8|19565.8|19581.5|19565.5|19582.2|19566.2|19581.5|19565.5|0
1724750570000|2024-08-27 09:22:50|19581.4|19565.4|19581.3|19565.3|19581.4|19565.4|19581.2|19565.2|0
1724750580000|2024-08-27 09:23:00|19581.2|19565.2|19580.5|19564.5|19581.2|19565.2|19580.3|19564.3|0
1724750590000|2024-08-27 09:23:10|19580.4|19564.4|19580.4|19564.4|19581.8|19565.8|19580.3|19564.3|0
1724750600000|2024-08-27 09:23:20|19580.7|19564.7|19580.9|19564.9|19580.9|19564.9|19580.5|19564.5|0
1724750610000|2024-08-27 09:23:30|19581|19565|19583.2|19567.2|19583.2|19567.2|19581|19565|0
1724750620000|2024-08-27 09:23:40|19583.3|19567.3|19583.3|19567.3|19583.7|19567.7|19583.3|19567.3|0
1724750630000|2024-08-27 09:23:50|19583.4|19567.4|19583.7|19567.7|19583.7|19567.7|19583.3|19567.3|0
1724750640000|2024-08-27 09:24:00|19583.5|19567.5|19583.4|19567.4|19583.7|19567.7|19583.4|19567.4|0
1724750650000|2024-08-27 09:24:10|19583.5|19567.5|19582.8|19566.8|19583.5|19567.5|19582.5|19566.5|0
1724750660000|2024-08-27 09:24:20|19583.4|19567.4|19584.9|19568.9|19585.3|19569.3|19583.4|19567.4|0
1724750670000|2024-08-27 09:24:30|19584.8|19568.8|19583.7|19567.7|19585.3|19569.3|19583.7|19567.7|0
1724750680000|2024-08-27 09:24:40|19584.2|19568.2|19584|19568|19584.3|19568.3|19584|19568|0
1724750690000|2024-08-27 09:24:50|19584.5|19568.5|19584.2|19568.2|19584.7|19568.7|19584.2|19568.2|0
1724750700000|2024-08-27 09:25:00|19583.9|19567.9|19582.5|19566.5|19583.9|19567.9|19581.9|19565.9|0
1724750710000|2024-08-27 09:25:10|19582.8|19566.8|19580.4|19564.4|19582.9|19566.9|19580.3|19564.3|0
1724750720000|2024-08-27 09:25:20|19579.8|19563.8|19579|19563|19580|19564|19579|19563|0
1724750730000|2024-08-27 09:25:30|19578.9|19562.9|19579.2|19563.2|19579.4|19563.4|19578.9|19562.9|0
1724750740000|2024-08-27 09:25:40|19579.3|19563.3|19579.4|19563.4|19579.7|19563.7|19579.2|19563.2|0
1724750750000|2024-08-27 09:25:50|19578.7|19562.7|19577.9|19561.9|19578.7|19562.7|19577.4|19561.4|0
1724750760000|2024-08-27 09:26:00|19578|19562|19578.3|19562.3|19578.7|19562.7|19578|19562|0
1724750770000|2024-08-27 09:26:10|19578.2|19562.2|19577.9|19561.9|19578.3|19562.3|19577.8|19561.8|0
1724750780000|2024-08-27 09:26:20|19578.3|19562.3|19577.8|19561.8|19578.3|19562.3|19577.8|19561.8|0
1724750790000|2024-08-27 09:26:30|19577.7|19561.7|19577.9|19561.9|19577.9|19561.9|19576.8|19560.8|0
1724750800000|2024-08-27 09:26:40|19577.8|19561.8|19577.4|19561.4|19577.8|19561.8|19576.4|19560.4|0
1724750810000|2024-08-27 09:26:50|19577.3|19561.3|19578.5|19562.5|19578.9|19562.9|19577.3|19561.3|0
1724750820000|2024-08-27 09:27:00|19578.8|19562.8|19578.2|19562.2|19578.8|19562.8|19578.2|19562.2|0
1724750830000|2024-08-27 09:27:10|19578.3|19562.3|19578.5|19562.5|19578.5|19562.5|19578|19562|0
1724750840000|2024-08-27 09:27:20|19578.7|19562.7|19577.8|19561.8|19578.7|19562.7|19577.8|19561.8|0
1724750850000|2024-08-27 09:27:30|19578.2|19562.2|19579.2|19563.2|19579.4|19563.4|19578.2|19562.2|0
1724750860000|2024-08-27 09:27:40|19579|19563|19579.7|19563.7|19579.8|19563.8|19579|19563|0
1724750870000|2024-08-27 09:27:50|19579.5|19563.5|19580.2|19564.2|19580.2|19564.2|19579.5|19563.5|0
1724750880000|2024-08-27 09:28:00|19579.9|19563.9|19579.8|19563.8|19579.9|19563.9|19579.5|19563.5|0
1724750890000|2024-08-27 09:28:10|19579.7|19563.7|19579.7|19563.7|19580.7|19564.7|19579.7|19563.7|0
1724750900000|2024-08-27 09:28:20|19579.5|19563.5|19578.5|19562.5|19579.7|19563.7|19578.2|19562.2|0
1724750910000|2024-08-27 09:28:30|19578.7|19562.7|19578.4|19562.4|19579.3|19563.3|19578.4|19562.4|0
1724750920000|2024-08-27 09:28:40|19578.5|19562.5|19577.9|19561.9|19578.5|19562.5|19577.7|19561.7|0
1724750930000|2024-08-27 09:28:50|19577.8|19561.8|19577.3|19561.3|19577.8|19561.8|19577.3|19561.3|0
1724750940000|2024-08-27 09:29:00|19578.4|19562.4|19578.3|19562.3|19578.4|19562.4|19577.9|19561.9|0
1724750950000|2024-08-27 09:29:10|19578.2|19562.2|19578.9|19562.9|19579.4|19563.4|19578|19562|0
1724750960000|2024-08-27 09:29:20|19578.4|19562.4|19578.5|19562.5|19578.5|19562.5|19578|19562|0
1724750970000|2024-08-27 09:29:30|19578.7|19562.7|19578.5|19562.5|19578.7|19562.7|19578|19562|0
1724750980000|2024-08-27 09:29:40|19578.4|19562.4|19578.4|19562.4|19578.7|19562.7|19578.2|19562.2|0
1724750990000|2024-08-27 09:29:50|19578|19562|19577.4|19561.4|19578.2|19562.2|19577.4|19561.4|0
1724751000000|2024-08-27 09:30:00|19577|19561|19575.8|19559.8|19577|19561|19575.8|19559.8|0
1724751010000|2024-08-27 09:30:10|19575.9|19559.9|19575|19559|19576|19560|19575|19559|0
1724751020000|2024-08-27 09:30:20|19575.4|19559.4|19575.2|19559.2|19575.9|19559.9|19575.2|19559.2|0
1724751030000|2024-08-27 09:30:30|19574.9|19558.9|19574.7|19558.7|19575.3|19559.3|19574.3|19558.3|0
1724751040000|2024-08-27 09:30:40|19574.9|19558.9|19575.2|19559.2|19575.4|19559.4|19574.7|19558.7|0
1724751050000|2024-08-27 09:30:50|19575.5|19559.5|19574.9|19558.9|19575.5|19559.5|19574.9|19558.9|0
1724751060000|2024-08-27 09:31:00|19575|19559|19573.7|19557.7|19575.4|19559.4|19573.7|19557.7|0
1724751070000|2024-08-27 09:31:10|19574|19558|19574|19558|19574.9|19558.9|19573.9|19557.9|0
1724751080000|2024-08-27 09:31:20|19573.9|19557.9|19574.7|19558.7|19574.7|19558.7|19573.9|19557.9|0
1724751090000|2024-08-27 09:31:30|19574.8|19558.8|19576|19560|19576.5|19560.5|19574.7|19558.7|0
1724751100000|2024-08-27 09:31:40|19574.8|19558.8|19574.9|19558.9|19575|19559|19574.8|19558.8|0
1724751110000|2024-08-27 09:31:50|19574.8|19558.8|19575.3|19559.3|19575.3|19559.3|19574.8|19558.8|0
1724751120000|2024-08-27 09:32:00|19575.2|19559.2|19574.8|19558.8|19575.2|19559.2|19574.8|19558.8|0
1724751130000|2024-08-27 09:32:10|19574.7|19558.7|19574.8|19558.8|19575.2|19559.2|19574.7|19558.7|0
1724751140000|2024-08-27 09:32:20|19574.4|19558.4|19575.4|19559.4|19575.9|19559.9|19574.4|19558.4|0
1724751150000|2024-08-27 09:32:30|19575.5|19559.5|19575.4|19559.4|19575.5|19559.5|19575.2|19559.2|0
1724751160000|2024-08-27 09:32:40|19575.5|19559.5|19575.3|19559.3|19575.9|19559.9|19575.3|19559.3|0
1724751170000|2024-08-27 09:32:50|19575.2|19559.2|19574.9|19558.9|19575.3|19559.3|19574.9|19558.9|0
1724751180000|2024-08-27 09:33:00|19575|19559|19572.5|19556.5|19575|19559|19572.5|19556.5|0
1724751190000|2024-08-27 09:33:10|19572.8|19556.8|19571.8|19555.8|19572.8|19556.8|19571.7|19555.7|0
1724751200000|2024-08-27 09:33:20|19571.7|19555.7|19571.7|19555.7|19572.7|19556.7|19571.7|19555.7|0
1724751210000|2024-08-27 09:33:30|19572|19556|19571.9|19555.9|19572|19556|19571.5|19555.5|0
1724751220000|2024-08-27 09:33:40|19571.8|19555.8|19571.9|19555.9|19571.9|19555.9|19571.7|19555.7|0
1724751230000|2024-08-27 09:33:50|19571.3|19555.3|19570|19554|19571.3|19555.3|19569.8|19553.8|0
1724751240000|2024-08-27 09:34:00|19570.5|19554.5|19570.8|19554.8|19570.8|19554.8|19570.4|19554.4|0
1724751250000|2024-08-27 09:34:10|19570.7|19554.7|19572.4|19556.4|19572.4|19556.4|19570.7|19554.7|0
1724751260000|2024-08-27 09:34:20|19572.8|19556.8|19572.4|19556.4|19572.9|19556.9|19572.4|19556.4|0
1724751270000|2024-08-27 09:34:30|19572.5|19556.5|19570.4|19554.4|19572.5|19556.5|19570.4|19554.4|0
1724751280000|2024-08-27 09:34:40|19570.3|19554.3|19570.8|19554.8|19570.8|19554.8|19570.3|19554.3|0
1724751290000|2024-08-27 09:34:50|19571.2|19555.2|19571.2|19555.2|19571.2|19555.2|19570.9|19554.9|0
1724751300000|2024-08-27 09:35:00|19570.8|19554.8|19572.9|19556.9|19572.9|19556.9|19570|19554|0
1724751310000|2024-08-27 09:35:10|19572.8|19556.8|19572.9|19556.9|19573|19557|19572.8|19556.8|0
1724751320000|2024-08-27 09:35:20|19573.8|19557.8|19575|19559|19575.3|19559.3|19573.8|19557.8|0
1724751330000|2024-08-27 09:35:30|19574.9|19558.9|19575.9|19559.9|19575.9|19559.9|19574.9|19558.9|0
1724751340000|2024-08-27 09:35:40|19575.8|19559.8|19576|19560|19576.3|19560.3|19575.8|19559.8|0
1724751350000|2024-08-27 09:35:50|19575.9|19559.9|19575.8|19559.8|19576.4|19560.4|19575.4|19559.4|0
1724751360000|2024-08-27 09:36:00|19576.4|19560.4|19576.3|19560.3|19577.2|19561.2|19576.2|19560.2|0
1724751370000|2024-08-27 09:36:10|19576.4|19560.4|19575.8|19559.8|19576.4|19560.4|19575.4|19559.4|0
1724751380000|2024-08-27 09:36:20|19575.4|19559.4|19575.9|19559.9|19576.2|19560.2|19575.4|19559.4|0
1724751390000|2024-08-27 09:36:30|19576.2|19560.2|19577|19561|19577.3|19561.3|19576.2|19560.2|0
1724751400000|2024-08-27 09:36:40|19576.7|19560.7|19576.4|19560.4|19576.8|19560.8|19576.4|19560.4|0
1724751410000|2024-08-27 09:36:50|19576.7|19560.7|19576.9|19560.9|19577|19561|19576.7|19560.7|0
1724751420000|2024-08-27 09:37:00|19577|19561|19576.9|19560.9|19577.5|19561.5|19576.9|19560.9|0
1724751430000|2024-08-27 09:37:10|19577|19561|19576.3|19560.3|19577.2|19561.2|19576.3|19560.3|0
1724751440000|2024-08-27 09:37:20|19576.4|19560.4|19576.5|19560.5|19576.7|19560.7|19576.3|19560.3|0
1724751450000|2024-08-27 09:37:30|19576.8|19560.8|19577.7|19561.7|19577.8|19561.8|19576.8|19560.8|0
1724751460000|2024-08-27 09:37:40|19577.8|19561.8|19578|19562|19578.5|19562.5|19577.7|19561.7|0
1724751470000|2024-08-27 09:37:50|19577.9|19561.9|19578.4|19562.4|19578.4|19562.4|19577.9|19561.9|0
1724751480000|2024-08-27 09:38:00|19579|19563|19576.8|19560.8|19579|19563|19576.8|19560.8|0
1724751490000|2024-08-27 09:38:10|19577|19561|19575.8|19559.8|19577|19561|19575.5|19559.5|0
1724751500000|2024-08-27 09:38:20|19575.3|19559.3|19574.8|19558.8|19575.9|19559.9|19574.8|19558.8|0
1724751510000|2024-08-27 09:38:30|19575|19559|19573.7|19557.7|19575.7|19559.7|19573.5|19557.5|0
1724751520000|2024-08-27 09:38:40|19573.5|19557.5|19571.3|19555.3|19573.5|19557.5|19571.3|19555.3|0
1724751530000|2024-08-27 09:38:50|19571.4|19555.4|19570.9|19554.9|19571.4|19555.4|19570.9|19554.9|0
1724751540000|2024-08-27 09:39:00|19570.3|19554.3|19570.3|19554.3|19570.7|19554.7|19570.3|19554.3|0
1724751550000|2024-08-27 09:39:10|19570.4|19554.4|19571.3|19555.3|19571.4|19555.4|19570.4|19554.4|0
1724751560000|2024-08-27 09:39:20|19571.4|19555.4|19571.8|19555.8|19571.8|19555.8|19571.2|19555.2|0
1724751570000|2024-08-27 09:39:30|19571.9|19555.9|19572.5|19556.5|19572.5|19556.5|19571.7|19555.7|0
1724751580000|2024-08-27 09:39:40|19572.4|19556.4|19571.9|19555.9|19572.5|19556.5|19571.5|19555.5|0
1724751590000|2024-08-27 09:39:50|19572|19556|19571.3|19555.3|19572.3|19556.3|19571.3|19555.3|0
1724751600000|2024-08-27 09:40:00|19571.2|19555.2|19571|19555|19571.2|19555.2|19570.9|19554.9|0
1724751610000|2024-08-27 09:40:10|19570.8|19554.8|19571.4|19555.4|19571.9|19555.9|19570.7|19554.7|0
1724751620000|2024-08-27 09:40:20|19571.3|19555.3|19570.2|19554.2|19571.3|19555.3|19569.8|19553.8|0
1724751630000|2024-08-27 09:40:30|19570.3|19554.3|19570.5|19554.5|19570.5|19554.5|19570.2|19554.2|0
1724751640000|2024-08-27 09:40:40|19570.8|19554.8|19570.7|19554.7|19570.8|19554.8|19570.5|19554.5|0
1724751650000|2024-08-27 09:40:50|19571|19555|19570.5|19554.5|19571|19555|19570.5|19554.5|0
1724751660000|2024-08-27 09:41:00|19570.4|19554.4|19570.5|19554.5|19570.5|19554.5|19569.4|19553.4|0
1724751670000|2024-08-27 09:41:10|19570.3|19554.3|19567.5|19551.5|19570.3|19554.3|19566.7|19550.7|0
1724751680000|2024-08-27 09:41:20|19567.4|19551.4|19568.7|19552.7|19569.3|19553.3|19567.4|19551.4|0
1724751690000|2024-08-27 09:41:30|19568.8|19552.8|19569.4|19553.4|19569.5|19553.5|19568.8|19552.8|0
1724751700000|2024-08-27 09:41:40|19569.5|19553.5|19569.4|19553.4|19569.9|19553.9|19568.7|19552.7|0
1724751710000|2024-08-27 09:41:50|19569.3|19553.3|19568.4|19552.4|19569.8|19553.8|19568.4|19552.4|0
1724751720000|2024-08-27 09:42:00|19568.5|19552.5|19568.2|19552.2|19568.8|19552.8|19567.9|19551.9|0
1724751730000|2024-08-27 09:42:10|19568.8|19552.8|19569.8|19553.8|19569.8|19553.8|19568.2|19552.2|0
1724751740000|2024-08-27 09:42:20|19569.9|19553.9|19570.4|19554.4|19570.5|19554.5|19569.9|19553.9|0
1724751750000|2024-08-27 09:42:30|19570.5|19554.5|19571.9|19555.9|19572.5|19556.5|19570.5|19554.5|0
1724751760000|2024-08-27 09:42:40|19572.2|19556.2|19572.9|19556.9|19572.9|19556.9|19571.5|19555.5|0
1724751770000|2024-08-27 09:42:50|19573|19557|19572|19556|19573|19557|19572|19556|0
1724751780000|2024-08-27 09:43:00|19571.9|19555.9|19571.3|19555.3|19571.9|19555.9|19571.2|19555.2|0
1724751790000|2024-08-27 09:43:10|19571.4|19555.4|19571.5|19555.5|19572|19556|19571.2|19555.2|0
1724751800000|2024-08-27 09:43:20|19571.8|19555.8|19571.8|19555.8|19571.9|19555.9|19571.7|19555.7|0
1724751810000|2024-08-27 09:43:30|19571.9|19555.9|19572.7|19556.7|19572.9|19556.9|19571.8|19555.8|0
1724751820000|2024-08-27 09:43:40|19572.3|19556.3|19572.8|19556.8|19572.8|19556.8|19572.2|19556.2|0
1724751830000|2024-08-27 09:43:50|19572.7|19556.7|19572.8|19556.8|19572.8|19556.8|19572.5|19556.5|0
1724751840000|2024-08-27 09:44:00|19572.5|19556.5|19573.3|19557.3|19573.7|19557.7|19572.2|19556.2|0
1724751850000|2024-08-27 09:44:10|19572.5|19556.5|19572.2|19556.2|19572.9|19556.9|19572.2|19556.2|0
1724751860000|2024-08-27 09:44:20|19572.3|19556.3|19572|19556|19573.3|19557.3|19572|19556|0
1724751870000|2024-08-27 09:44:30|19571.9|19555.9|19572.2|19556.2|19572.2|19556.2|19571.9|19555.9|0
1724751880000|2024-08-27 09:44:40|19573|19557|19572.8|19556.8|19573|19557|19572.8|19556.8|0
1724751890000|2024-08-27 09:44:50|19572.9|19556.9|19572.9|19556.9|19573.2|19557.2|19572.9|19556.9|0
1724751900000|2024-08-27 09:45:00|19573|19557|19573|19557|19573.4|19557.4|19572.3|19556.3|0
1724751910000|2024-08-27 09:45:10|19573.3|19557.3|19573.8|19557.8|19573.8|19557.8|19573.3|19557.3|0
1724751920000|2024-08-27 09:45:20|19573.9|19557.9|19573.7|19557.7|19573.9|19557.9|19573.3|19557.3|0
1724751930000|2024-08-27 09:45:30|19572.7|19556.7|19572.8|19556.8|19572.9|19556.9|19572.5|19556.5|0
1724751940000|2024-08-27 09:45:40|19572.7|19556.7|19571.7|19555.7|19572.7|19556.7|19571.5|19555.5|0
1724751950000|2024-08-27 09:45:50|19571.5|19555.5|19569.3|19553.3|19571.5|19555.5|19568.9|19552.9|0
1724751960000|2024-08-27 09:46:00|19569.4|19553.4|19569.8|19553.8|19569.9|19553.9|19568.4|19552.4|0
1724751970000|2024-08-27 09:46:10|19570.2|19554.2|19570.5|19554.5|19570.5|19554.5|19569|19553|0
1724751980000|2024-08-27 09:46:20|19570.8|19554.8|19571.3|19555.3|19571.3|19555.3|19570.5|19554.5|0
1724751990000|2024-08-27 09:46:30|19571.4|19555.4|19571.2|19555.2|19571.4|19555.4|19570.8|19554.8|0
1724752000000|2024-08-27 09:46:40|19571.3|19555.3|19568.7|19552.7|19571.4|19555.4|19568.7|19552.7|0
1724752010000|2024-08-27 09:46:50|19568.3|19552.3|19568.7|19552.7|19568.8|19552.8|19567.9|19551.9|0
1724752020000|2024-08-27 09:47:00|19568.9|19552.9|19568|19552|19569.5|19553.5|19568|19552|0
1724752030000|2024-08-27 09:47:10|19568.7|19552.7|19568.4|19552.4|19568.7|19552.7|19568.4|19552.4|0
1724752040000|2024-08-27 09:47:20|19568.3|19552.3|19567.2|19551.2|19568.4|19552.4|19566.8|19550.8|0
1724752050000|2024-08-27 09:47:30|19567.3|19551.3|19565.8|19549.8|19567.4|19551.4|19565.8|19549.8|0
1724752060000|2024-08-27 09:47:40|19566|19550|19565.4|19549.4|19566|19550|19565.4|19549.4|0
1724752070000|2024-08-27 09:47:50|19566.3|19550.3|19566.3|19550.3|19566.4|19550.4|19565.9|19549.9|0
1724752080000|2024-08-27 09:48:00|19565.7|19549.7|19564.4|19548.4|19565.7|19549.7|19563.3|19547.3|0
1724752090000|2024-08-27 09:48:10|19564.3|19548.3|19565.2|19549.2|19565.3|19549.3|19564.3|19548.3|0
1724752100000|2024-08-27 09:48:20|19565.3|19549.3|19566.8|19550.8|19566.9|19550.9|19565.3|19549.3|0
1724752110000|2024-08-27 09:48:30|19566.7|19550.7|19566.5|19550.5|19567.2|19551.2|19566.4|19550.4|0
1724752120000|2024-08-27 09:48:40|19566.8|19550.8|19564.9|19548.9|19566.8|19550.8|19564.2|19548.2|0
1724752130000|2024-08-27 09:48:50|19564.8|19548.8|19565.5|19549.5|19565.5|19549.5|19564.4|19548.4|0
1724752140000|2024-08-27 09:49:00|19565.4|19549.4|19565.3|19549.3|19565.5|19549.5|19565|19549|0
1724752150000|2024-08-27 09:49:10|19565.5|19549.5|19567.2|19551.2|19567.2|19551.2|19565.5|19549.5|0
1724752160000|2024-08-27 09:49:20|19567|19551|19567.2|19551.2|19567.2|19551.2|19566.4|19550.4|0
1724752170000|2024-08-27 09:49:30|19567|19551|19567.7|19551.7|19567.7|19551.7|19566.9|19550.9|0
1724752180000|2024-08-27 09:49:40|19567.8|19551.8|19567|19551|19567.8|19551.8|19567|19551|0
1724752190000|2024-08-27 09:49:50|19566.9|19550.9|19566.3|19550.3|19567|19551|19566.3|19550.3|0
1724752200000|2024-08-27 09:50:00|19566.2|19550.2|19566.7|19550.7|19566.7|19550.7|19566.2|19550.2|0
1724752210000|2024-08-27 09:50:10|19566.5|19550.5|19565|19549|19566.5|19550.5|19564.8|19548.8|0
1724752220000|2024-08-27 09:50:20|19564.9|19548.9|19566|19550|19566|19550|19564.9|19548.9|0
1724752230000|2024-08-27 09:50:30|19566.2|19550.2|19566.9|19550.9|19566.9|19550.9|19566.2|19550.2|0
1724752240000|2024-08-27 09:50:40|19567|19551|19567.3|19551.3|19567.4|19551.4|19567|19551|0
1724752250000|2024-08-27 09:50:50|19567.2|19551.2|19566.9|19550.9|19567.2|19551.2|19566.7|19550.7|0
1724752260000|2024-08-27 09:51:00|19567.5|19551.5|19567.2|19551.2|19568.2|19552.2|19567.2|19551.2|0
1724752270000|2024-08-27 09:51:10|19567.3|19551.3|19568.7|19552.7|19569|19553|19567.2|19551.2|0
1724752280000|2024-08-27 09:51:20|19568.8|19552.8|19568.9|19552.9|19568.9|19552.9|19568.5|19552.5|0
1724752290000|2024-08-27 09:51:30|19569|19553|19569.2|19553.2|19569.2|19553.2|19568.9|19552.9|0
1724752300000|2024-08-27 09:51:40|19569|19553|19568.8|19552.8|19569.2|19553.2|19568.8|19552.8|0
1724752310000|2024-08-27 09:51:50|19568.7|19552.7|19570.4|19554.4|19570.4|19554.4|19568.7|19552.7|0
1724752320000|2024-08-27 09:52:00|19570.3|19554.3|19570.2|19554.2|19570.8|19554.8|19570.2|19554.2|0
1724752330000|2024-08-27 09:52:10|19570.3|19554.3|19570.2|19554.2|19570.3|19554.3|19570.2|19554.2|0
1724752340000|2024-08-27 09:52:20|19570.4|19554.4|19568.9|19552.9|19570.5|19554.5|19568.9|19552.9|0
1724752350000|2024-08-27 09:52:30|19568.7|19552.7|19569.3|19553.3|19569.3|19553.3|19568|19552|0
1724752360000|2024-08-27 09:52:40|19569.7|19553.7|19570.2|19554.2|19570.7|19554.7|19569.7|19553.7|0
1724752370000|2024-08-27 09:52:50|19570|19554|19570.7|19554.7|19570.7|19554.7|19569.3|19553.3|0
1724752380000|2024-08-27 09:53:00|19570.5|19554.5|19572|19556|19572.2|19556.2|19570.5|19554.5|0
1724752390000|2024-08-27 09:53:10|19572.5|19556.5|19572.7|19556.7|19572.7|19556.7|19571.4|19555.4|0
1724752400000|2024-08-27 09:53:20|19572.5|19556.5|19571.7|19555.7|19572.5|19556.5|19571.7|19555.7|0
1724752410000|2024-08-27 09:53:30|19572.2|19556.2|19572.5|19556.5|19572.5|19556.5|19571.7|19555.7|0
1724752420000|2024-08-27 09:53:40|19572.2|19556.2|19572.3|19556.3|19572.4|19556.4|19572|19556|0
1724752430000|2024-08-27 09:53:50|19572.4|19556.4|19572.4|19556.4|19572.5|19556.5|19572.3|19556.3|0
1724752440000|2024-08-27 09:54:00|19572.3|19556.3|19572.4|19556.4|19572.4|19556.4|19572.3|19556.3|0
1724752450000|2024-08-27 09:54:10|19572.5|19556.5|19572|19556|19573|19557|19572|19556|0
1724752460000|2024-08-27 09:54:20|19572.4|19556.4|19572.3|19556.3|19572.4|19556.4|19572.2|19556.2|0
1724752470000|2024-08-27 09:54:30|19572.4|19556.4|19573.4|19557.4|19573.4|19557.4|19572.4|19556.4|0
1724752480000|2024-08-27 09:54:40|19573.5|19557.5|19573.4|19557.4|19573.5|19557.5|19572.9|19556.9|0
1724752490000|2024-08-27 09:54:50|19573.5|19557.5|19572.9|19556.9|19573.5|19557.5|19572.9|19556.9|0
1724752500000|2024-08-27 09:55:00|19573.4|19557.4|19572.5|19556.5|19573.4|19557.4|19572.3|19556.3|0
1724752510000|2024-08-27 09:55:10|19572.8|19556.8|19572.9|19556.9|19572.9|19556.9|19572.4|19556.4|0
1724752520000|2024-08-27 09:55:20|19573|19557|19573.9|19557.9|19573.9|19557.9|19572.9|19556.9|0
1724752530000|2024-08-27 09:55:30|19573.8|19557.8|19574.7|19558.7|19574.9|19558.9|19573.8|19557.8|0
1724752540000|2024-08-27 09:55:40|19574.8|19558.8|19573.5|19557.5|19574.8|19558.8|19573.5|19557.5|0
1724752550000|2024-08-27 09:55:50|19573.7|19557.7|19573.7|19557.7|19573.7|19557.7|19573.3|19557.3|0
1724752560000|2024-08-27 09:56:00|19573.5|19557.5|19573.9|19557.9|19573.9|19557.9|19573.3|19557.3|0
1724752570000|2024-08-27 09:56:10|19573.8|19557.8|19573.4|19557.4|19574.2|19558.2|19573.4|19557.4|0
1724752580000|2024-08-27 09:56:20|19572.5|19556.5|19572.8|19556.8|19572.8|19556.8|19572.3|19556.3|0
1724752590000|2024-08-27 09:56:30|19572.5|19556.5|19572.5|19556.5|19572.7|19556.7|19571.9|19555.9|0
1724752600000|2024-08-27 09:56:40|19572.7|19556.7|19574|19558|19574.2|19558.2|19572.7|19556.7|0
1724752610000|2024-08-27 09:56:50|19574.2|19558.2|19573.4|19557.4|19574.7|19558.7|19573.4|19557.4|0
1724752620000|2024-08-27 09:57:00|19573.9|19557.9|19575.3|19559.3|19575.3|19559.3|19573.4|19557.4|0
1724752630000|2024-08-27 09:57:10|19575.2|19559.2|19573.3|19557.3|19575.3|19559.3|19573.2|19557.2|0
1724752640000|2024-08-27 09:57:20|19573.4|19557.4|19572.3|19556.3|19573.7|19557.7|19572.3|19556.3|0
1724752650000|2024-08-27 09:57:30|19572|19556|19572.4|19556.4|19572.9|19556.9|19572|19556|0
1724752660000|2024-08-27 09:57:40|19572.5|19556.5|19572.4|19556.4|19572.7|19556.7|19572.4|19556.4|0
1724752670000|2024-08-27 09:57:50|19572.9|19556.9|19572.7|19556.7|19572.9|19556.9|19572.2|19556.2|0
1724752680000|2024-08-27 09:58:00|19572.5|19556.5|19572.8|19556.8|19572.8|19556.8|19572.4|19556.4|0
1724752690000|2024-08-27 09:58:10|19572.7|19556.7|19572.4|19556.4|19572.7|19556.7|19572.2|19556.2|0
1724752700000|2024-08-27 09:58:20|19572.3|19556.3|19570.7|19554.7|19572.4|19556.4|19570.7|19554.7|0
1724752710000|2024-08-27 09:58:30|19570.9|19554.9|19570.8|19554.8|19571|19555|19570.8|19554.8|0
1724752720000|2024-08-27 09:58:40|19570.7|19554.7|19570.2|19554.2|19570.7|19554.7|19570.2|19554.2|0
1724752730000|2024-08-27 09:58:50|19571.2|19555.2|19570.3|19554.3|19571.2|19555.2|19570.2|19554.2|0
1724752740000|2024-08-27 09:59:00|19570.2|19554.2|19570.5|19554.5|19570.7|19554.7|19570.2|19554.2|0
1724752750000|2024-08-27 09:59:10|19570.4|19554.4|19570.2|19554.2|19570.7|19554.7|19570.2|19554.2|0
1724752760000|2024-08-27 09:59:20|19570.5|19554.5|19570.3|19554.3|19570.7|19554.7|19570.3|19554.3|0
1724752770000|2024-08-27 09:59:30|19570.4|19554.4|19570.5|19554.5|19570.5|19554.5|19570.4|19554.4|0
1724752780000|2024-08-27 09:59:40|19570.4|19554.4|19570.8|19554.8|19571|19555|19570.4|19554.4|0
1724752790000|2024-08-27 09:59:50|19570.9|19554.9|19570.9|19554.9|19571.5|19555.5|19570.8|19554.8|0
1724752800000|2024-08-27 10:00:00|19571|19555|19572.5|19556.5|19574.8|19558.8|19571|19555|0
1724752810000|2024-08-27 10:00:10|19574|19558|19573|19557|19574|19558|19572.9|19556.9|0
1724752820000|2024-08-27 10:00:20|19573.2|19557.2|19571.3|19555.3|19573.7|19557.7|19571.3|19555.3|0
1724752830000|2024-08-27 10:00:30|19571.2|19555.2|19568.8|19552.8|19571.2|19555.2|19568.8|19552.8|0
1724752840000|2024-08-27 10:00:40|19568.7|19552.7|19569.3|19553.3|19570.4|19554.4|19568.5|19552.5|0
1724752850000|2024-08-27 10:00:50|19569.2|19553.2|19568.7|19552.7|19569.2|19553.2|19568.7|19552.7|0
1724752860000|2024-08-27 10:01:00|19569|19553|19567.9|19551.9|19569|19553|19567.9|19551.9|0
1724752870000|2024-08-27 10:01:10|19567.8|19551.8|19567.2|19551.2|19568.3|19552.3|19566.7|19550.7|0
1724752880000|2024-08-27 10:01:20|19567.4|19551.4|19567.3|19551.3|19567.4|19551.4|19567|19551|0
1724752890000|2024-08-27 10:01:30|19567.8|19551.8|19569.2|19553.2|19569.2|19553.2|19567.8|19551.8|0
1724752900000|2024-08-27 10:01:40|19569|19553|19567.3|19551.3|19569.2|19553.2|19567.3|19551.3|0
1724752910000|2024-08-27 10:01:50|19567.4|19551.4|19567.8|19551.8|19568|19552|19567.4|19551.4|0
1724752920000|2024-08-27 10:02:00|19567.9|19551.9|19567.3|19551.3|19567.9|19551.9|19567.2|19551.2|0
1724752930000|2024-08-27 10:02:10|19567.4|19551.4|19567.2|19551.2|19567.7|19551.7|19566.8|19550.8|0
1724752940000|2024-08-27 10:02:20|19567.3|19551.3|19567|19551|19567.3|19551.3|19566.5|19550.5|0
1724752950000|2024-08-27 10:02:30|19567.2|19551.2|19564.5|19548.5|19567.2|19551.2|19564.5|19548.5|0
1724752960000|2024-08-27 10:02:40|19564.8|19548.8|19565.3|19549.3|19565.9|19549.9|19564.4|19548.4|0
1724752970000|2024-08-27 10:02:50|19564.9|19548.9|19565.7|19549.7|19565.8|19549.8|19564.9|19548.9|0
1724752980000|2024-08-27 10:03:00|19565.8|19549.8|19566.3|19550.3|19566.3|19550.3|19565.4|19549.4|0
1724752990000|2024-08-27 10:03:10|19566.4|19550.4|19565.9|19549.9|19566.4|19550.4|19565.4|19549.4|0
1724753000000|2024-08-27 10:03:20|19565.3|19549.3|19564.3|19548.3|19565.4|19549.4|19564.3|19548.3|0
1724753010000|2024-08-27 10:03:30|19564.2|19548.2|19564.9|19548.9|19565|19549|19564.2|19548.2|0
1724753020000|2024-08-27 10:03:40|19565|19549|19565.3|19549.3|19565.3|19549.3|19564.8|19548.8|0
1724753030000|2024-08-27 10:03:50|19565.7|19549.7|19565.3|19549.3|19565.7|19549.7|19565.3|19549.3|0
1724753040000|2024-08-27 10:04:00|19565.4|19549.4|19566.9|19550.9|19567|19551|19565.4|19549.4|0
1724753050000|2024-08-27 10:04:10|19567|19551|19569.4|19553.4|19569.4|19553.4|19567|19551|0
1724753060000|2024-08-27 10:04:20|19569.2|19553.2|19568.8|19552.8|19569.3|19553.3|19568.7|19552.7|0
1724753070000|2024-08-27 10:04:30|19568.4|19552.4|19569|19553|19569|19553|19568.3|19552.3|0
1724753080000|2024-08-27 10:04:40|19568.7|19552.7|19568.9|19552.9|19569.3|19553.3|19568.7|19552.7|0
1724753090000|2024-08-27 10:04:50|19569|19553|19568.4|19552.4|19569|19553|19568.3|19552.3|0
1724753100000|2024-08-27 10:05:00|19566.9|19550.9|19566.4|19550.4|19566.9|19550.9|19566.2|19550.2|0
1724753110000|2024-08-27 10:05:10|19566.3|19550.3|19566.3|19550.3|19566.5|19550.5|19566.2|19550.2|0
1724753120000|2024-08-27 10:05:20|19566.2|19550.2|19566.4|19550.4|19566.5|19550.5|19566.2|19550.2|0
1724753130000|2024-08-27 10:05:30|19566.5|19550.5|19564.8|19548.8|19566.5|19550.5|19564.8|19548.8|0
1724753140000|2024-08-27 10:05:40|19564.7|19548.7|19563|19547|19564.7|19548.7|19563|19547|0
1724753150000|2024-08-27 10:05:50|19561|19545|19557.3|19541.3|19561|19545|19557.2|19541.2|0
1724753160000|2024-08-27 10:06:00|19558|19542|19558.7|19542.7|19559.7|19543.7|19558|19542|0
1724753170000|2024-08-27 10:06:10|19558.8|19542.8|19559|19543|19559.3|19543.3|19558.7|19542.7|0
1724753180000|2024-08-27 10:06:20|19558.5|19542.5|19557.8|19541.8|19558.7|19542.7|19556.7|19540.7|0
1724753190000|2024-08-27 10:06:30|19557.9|19541.9|19558.3|19542.3|19559|19543|19557.9|19541.9|0
1724753200000|2024-08-27 10:06:40|19557.4|19541.4|19556.8|19540.8|19558|19542|19556.8|19540.8|0
1724753210000|2024-08-27 10:06:50|19556.7|19540.7|19553.9|19537.9|19556.7|19540.7|19553.7|19537.7|0
1724753220000|2024-08-27 10:07:00|19550.7|19534.7|19550.8|19534.8|19551.3|19535.3|19550.5|19534.5|0
1724753230000|2024-08-27 10:07:10|19550|19534|19550.3|19534.3|19550.4|19534.4|19549.2|19533.2|0
1724753240000|2024-08-27 10:07:20|19550.4|19534.4|19551.5|19535.5|19551.5|19535.5|19550.4|19534.4|0
1724753250000|2024-08-27 10:07:30|19552.2|19536.2|19552.3|19536.3|19553|19537|19552.2|19536.2|0
1724753260000|2024-08-27 10:07:40|19550.7|19534.7|19547.7|19531.7|19550.8|19534.8|19547.7|19531.7|0
1724753270000|2024-08-27 10:07:50|19547.5|19531.5|19547.4|19531.4|19548.2|19532.2|19547.3|19531.3|0
1724753280000|2024-08-27 10:08:00|19549.4|19533.4|19550.5|19534.5|19551.9|19535.9|19549.4|19533.4|0
1724753290000|2024-08-27 10:08:10|19551.2|19535.2|19549.9|19533.9|19551.3|19535.3|19549.5|19533.5|0
1724753300000|2024-08-27 10:08:20|19550.3|19534.3|19549.9|19533.9|19550.4|19534.4|19549.8|19533.8|0
1724753310000|2024-08-27 10:08:30|19550.4|19534.4|19552.7|19536.7|19552.7|19536.7|19550.3|19534.3|0
1724753320000|2024-08-27 10:08:40|19552.2|19536.2|19551.7|19535.7|19552.2|19536.2|19551.4|19535.4|0
1724753330000|2024-08-27 10:08:50|19551.4|19535.4|19552.4|19536.4|19553.7|19537.7|19550.9|19534.9|0
1724753340000|2024-08-27 10:09:00|19552.3|19536.3|19550.5|19534.5|19552.3|19536.3|19550.5|19534.5|0
1724753350000|2024-08-27 10:09:10|19551.5|19535.5|19550.8|19534.8|19551.5|19535.5|19550.7|19534.7|0
1724753360000|2024-08-27 10:09:20|19551.4|19535.4|19552.8|19536.8|19553.5|19537.5|19551.4|19535.4|0
1724753370000|2024-08-27 10:09:30|19553|19537|19551.8|19535.8|19553.7|19537.7|19551.8|19535.8|0
1724753380000|2024-08-27 10:09:40|19551.7|19535.7|19552.7|19536.7|19552.7|19536.7|19550.9|19534.9|0
1724753390000|2024-08-27 10:09:50|19552.8|19536.8|19549.4|19533.4|19552.8|19536.8|19549.4|19533.4|0
1724753400000|2024-08-27 10:10:00|19549.3|19533.3|19546.9|19530.9|19549.3|19533.3|19546.9|19530.9|0
1724753410000|2024-08-27 10:10:10|19547.4|19531.4|19546.5|19530.5|19547.4|19531.4|19546|19530|0
1724753420000|2024-08-27 10:10:20|19546.7|19530.7|19544.5|19528.5|19546.7|19530.7|19543.7|19527.7|0
1724753430000|2024-08-27 10:10:30|19544.4|19528.4|19542.4|19526.4|19544.4|19528.4|19542|19526|0
1724753440000|2024-08-27 10:10:40|19541|19525|19540.8|19524.8|19541.7|19525.7|19540.3|19524.3|0
1724753450000|2024-08-27 10:10:50|19541|19525|19544.4|19528.4|19544.4|19528.4|19540.8|19524.8|0
1724753460000|2024-08-27 10:11:00|19545.2|19529.2|19546.5|19530.5|19546.7|19530.7|19545.2|19529.2|0
1724753470000|2024-08-27 10:11:10|19546.4|19530.4|19545.7|19529.7|19547.4|19531.4|19545.7|19529.7|0
1724753480000|2024-08-27 10:11:20|19545.3|19529.3|19542.7|19526.7|19545.3|19529.3|19541.4|19525.4|0
1724753490000|2024-08-27 10:11:30|19542|19526|19541.4|19525.4|19542.7|19526.7|19539.4|19523.4|0
1724753500000|2024-08-27 10:11:40|19541.8|19525.8|19541.3|19525.3|19541.8|19525.8|19540.5|19524.5|0
1724753510000|2024-08-27 10:11:50|19541.2|19525.2|19541.2|19525.2|19541.7|19525.7|19540.9|19524.9|0
1724753520000|2024-08-27 10:12:00|19541.7|19525.7|19539.2|19523.2|19541.7|19525.7|19538.4|19522.4|0
1724753530000|2024-08-27 10:12:10|19538.9|19522.9|19537.4|19521.4|19538.9|19522.9|19537.2|19521.2|0
1724753540000|2024-08-27 10:12:20|19537.2|19521.2|19538.9|19522.9|19538.9|19522.9|19537|19521|0
1724753550000|2024-08-27 10:12:30|19538.5|19522.5|19536|19520|19538.8|19522.8|19536|19520|0
1724753560000|2024-08-27 10:12:40|19534.8|19518.8|19535.5|19519.5|19535.5|19519.5|19534.5|19518.5|0
1724753570000|2024-08-27 10:12:50|19535.3|19519.3|19535.7|19519.7|19536.4|19520.4|19535.2|19519.2|0
1724753580000|2024-08-27 10:13:00|19535.9|19519.9|19536.5|19520.5|19536.5|19520.5|19535.5|19519.5|0
1724753590000|2024-08-27 10:13:10|19536.7|19520.7|19538.4|19522.4|19538.5|19522.5|19536.7|19520.7|0
1724753600000|2024-08-27 10:13:20|19538.2|19522.2|19538.4|19522.4|19538.5|19522.5|19538.2|19522.2|0
1724753610000|2024-08-27 10:13:30|19538.3|19522.3|19537.8|19521.8|19538.4|19522.4|19537.4|19521.4|0
1724753620000|2024-08-27 10:13:40|19537.7|19521.7|19538|19522|19538|19522|19537.4|19521.4|0
1724753630000|2024-08-27 10:13:50|19537.9|19521.9|19535.7|19519.7|19538|19522|19535.4|19519.4|0
1724753640000|2024-08-27 10:14:00|19534.4|19518.4|19535.5|19519.5|19535.7|19519.7|19533.8|19517.8|0
1724753650000|2024-08-27 10:14:10|19535.3|19519.3|19536.2|19520.2|19536.7|19520.7|19535.3|19519.3|0
1724753660000|2024-08-27 10:14:20|19536.3|19520.3|19535.7|19519.7|19536.4|19520.4|19535.7|19519.7|0
1724753670000|2024-08-27 10:14:30|19535.2|19519.2|19533.5|19517.5|19535.2|19519.2|19533.3|19517.3|0
1724753680000|2024-08-27 10:14:40|19533.4|19517.4|19533.4|19517.4|19535.2|19519.2|19533.4|19517.4|0
1724753690000|2024-08-27 10:14:50|19533.3|19517.3|19530.9|19514.9|19533.3|19517.3|19530.4|19514.4|0
1724753700000|2024-08-27 10:15:00|19530.5|19514.5|19533.4|19517.4|19535|19519|19530.5|19514.5|0
1724753710000|2024-08-27 10:15:10|19533.9|19517.9|19531.7|19515.7|19534|19518|19531.5|19515.5|0
1724753720000|2024-08-27 10:15:20|19531.4|19515.4|19531|19515|19531.5|19515.5|19531|19515|0
1724753730000|2024-08-27 10:15:30|19531.2|19515.2|19526.2|19510.2|19531.2|19515.2|19526.2|19510.2|0
1724753740000|2024-08-27 10:15:40|19527.2|19511.2|19526.8|19510.8|19528.7|19512.7|19526.3|19510.3|0
1724753750000|2024-08-27 10:15:50|19527.8|19511.8|19529.2|19513.2|19529.2|19513.2|19527.8|19511.8|0
1724753760000|2024-08-27 10:16:00|19529.3|19513.3|19525.3|19509.3|19529.4|19513.4|19525.3|19509.3|0
1724753770000|2024-08-27 10:16:10|19525.4|19509.4|19527|19511|19527|19511|19525|19509|0
1724753780000|2024-08-27 10:16:20|19526.9|19510.9|19525.5|19509.5|19526.9|19510.9|19525.4|19509.4|0
1724753790000|2024-08-27 10:16:30|19524.2|19508.2|19525.8|19509.8|19525.8|19509.8|19524.2|19508.2|0
1724753800000|2024-08-27 10:16:40|19525.9|19509.9|19526.3|19510.3|19526.3|19510.3|19525.7|19509.7|0
1724753810000|2024-08-27 10:16:50|19527.4|19511.4|19529.7|19513.7|19529.7|19513.7|19527.4|19511.4|0
1724753820000|2024-08-27 10:17:00|19529.5|19513.5|19532|19516|19533.2|19517.2|19529.5|19513.5|0
1724753830000|2024-08-27 10:17:10|19530.7|19514.7|19531.9|19515.9|19533|19517|19530.7|19514.7|0
1724753840000|2024-08-27 10:17:20|19530.7|19514.7|19529.4|19513.4|19530.9|19514.9|19529.4|19513.4|0
1724753850000|2024-08-27 10:17:30|19529.3|19513.3|19530|19514|19530|19514|19528.8|19512.8|0
1724753860000|2024-08-27 10:17:40|19531.3|19515.3|19531.8|19515.8|19531.8|19515.8|19530.7|19514.7|0
1724753870000|2024-08-27 10:17:50|19531.5|19515.5|19531.9|19515.9|19531.9|19515.9|19531.4|19515.4|0
1724753880000|2024-08-27 10:18:00|19532.2|19516.2|19533|19517|19533|19517|19530.4|19514.4|0
1724753890000|2024-08-27 10:18:10|19532.8|19516.8|19531.5|19515.5|19533.7|19517.7|19531.3|19515.3|0
1724753900000|2024-08-27 10:18:20|19531.9|19515.9|19534.2|19518.2|19534.7|19518.7|19531.7|19515.7|0
1724753910000|2024-08-27 10:18:30|19534.3|19518.3|19534|19518|19535|19519|19533.3|19517.3|0
1724753920000|2024-08-27 10:18:40|19534.8|19518.8|19534.3|19518.3|19534.8|19518.8|19533.9|19517.9|0
1724753930000|2024-08-27 10:18:50|19534.5|19518.5|19534.2|19518.2|19534.8|19518.8|19534|19518|0
1724753940000|2024-08-27 10:19:00|19533.9|19517.9|19533.3|19517.3|19533.9|19517.9|19532.5|19516.5|0
1724753950000|2024-08-27 10:19:10|19533.4|19517.4|19535.4|19519.4|19535.5|19519.5|19533.3|19517.3|0
1724753960000|2024-08-27 10:19:20|19535.5|19519.5|19535.7|19519.7|19535.8|19519.8|19535.5|19519.5|0
1724753970000|2024-08-27 10:19:30|19535.8|19519.8|19536.8|19520.8|19536.8|19520.8|19534.4|19518.4|0
1724753980000|2024-08-27 10:19:40|19536.7|19520.7|19536.9|19520.9|19536.9|19520.9|19535.8|19519.8|0
1724753990000|2024-08-27 10:19:50|19536.2|19520.2|19536.2|19520.2|19536.4|19520.4|19535.9|19519.9|0
1724754000000|2024-08-27 10:20:00|19536|19520|19533.9|19517.9|19536|19520|19533.9|19517.9|0
1724754010000|2024-08-27 10:20:10|19533.8|19517.8|19533.8|19517.8|19534|19518|19533.3|19517.3|0
1724754020000|2024-08-27 10:20:20|19533.2|19517.2|19531.2|19515.2|19533.5|19517.5|19531.2|19515.2|0
1724754030000|2024-08-27 10:20:30|19531.7|19515.7|19528.9|19512.9|19531.7|19515.7|19528.4|19512.4|0
1724754040000|2024-08-27 10:20:40|19528|19512|19527.2|19511.2|19528.7|19512.7|19527.2|19511.2|0
1724754050000|2024-08-27 10:20:50|19526.9|19510.9|19528.9|19512.9|19528.9|19512.9|19526.9|19510.9|0
1724754060000|2024-08-27 10:21:00|19530.9|19514.9|19532.3|19516.3|19532.3|19516.3|19530.9|19514.9|0
1724754070000|2024-08-27 10:21:10|19530.8|19514.8|19528.7|19512.7|19530.8|19514.8|19528.4|19512.4|0
1724754080000|2024-08-27 10:21:20|19529.5|19513.5|19527|19511|19529.5|19513.5|19527|19511|0
1724754090000|2024-08-27 10:21:30|19528.3|19512.3|19529.2|19513.2|19529.4|19513.4|19528.3|19512.3|0
1724754100000|2024-08-27 10:21:40|19529.3|19513.3|19526.7|19510.7|19529.3|19513.3|19526.2|19510.2|0
1724754110000|2024-08-27 10:21:50|19526.9|19510.9|19527|19511|19527.9|19511.9|19526.9|19510.9|0
1724754120000|2024-08-27 10:22:00|19528.3|19512.3|19529.9|19513.9|19529.9|19513.9|19528.3|19512.3|0
1724754130000|2024-08-27 10:22:10|19530.2|19514.2|19528.7|19512.7|19531.5|19515.5|19528.7|19512.7|0
1724754140000|2024-08-27 10:22:20|19528.4|19512.4|19528.7|19512.7|19531.2|19515.2|19528.4|19512.4|0
1724754150000|2024-08-27 10:22:30|19528.8|19512.8|19529.9|19513.9|19529.9|19513.9|19528.5|19512.5|0
1724754160000|2024-08-27 10:22:40|19529.7|19513.7|19529.9|19513.9|19530|19514|19529.5|19513.5|0
1724754170000|2024-08-27 10:22:50|19530.4|19514.4|19530.8|19514.8|19530.9|19514.9|19530|19514|0
1724754180000|2024-08-27 10:23:00|19531|19515|19528.9|19512.9|19531|19515|19528.9|19512.9|0
1724754190000|2024-08-27 10:23:10|19528.5|19512.5|19527.5|19511.5|19528.5|19512.5|19526.7|19510.7|0
1724754200000|2024-08-27 10:23:20|19526.9|19510.9|19526.2|19510.2|19527|19511|19525.8|19509.8|0
1724754210000|2024-08-27 10:23:30|19526.8|19510.8|19525.7|19509.7|19526.8|19510.8|19525.5|19509.5|0
1724754220000|2024-08-27 10:23:40|19525.8|19509.8|19528.4|19512.4|19528.4|19512.4|19525.8|19509.8|0
1724754230000|2024-08-27 10:23:50|19528.3|19512.3|19525.8|19509.8|19528.8|19512.8|19525.8|19509.8|0
1724754240000|2024-08-27 10:24:00|19525.7|19509.7|19527.4|19511.4|19527.4|19511.4|19525.2|19509.2|0
1724754250000|2024-08-27 10:24:10|19527|19511|19525.9|19509.9|19527.7|19511.7|19525|19509|0
1724754260000|2024-08-27 10:24:20|19525.4|19509.4|19525.8|19509.8|19525.8|19509.8|19525.3|19509.3|0
1724754270000|2024-08-27 10:24:30|19525.7|19509.7|19524.9|19508.9|19525.7|19509.7|19524.7|19508.7|0
1724754280000|2024-08-27 10:24:40|19524.8|19508.8|19526.7|19510.7|19526.7|19510.7|19524.7|19508.7|0
1724754290000|2024-08-27 10:24:50|19527.3|19511.3|19525.2|19509.2|19527.3|19511.3|19525.2|19509.2|0
1724754300000|2024-08-27 10:25:00|19524.8|19508.8|19527|19511|19527|19511|19524.8|19508.8|0
1724754310000|2024-08-27 10:25:10|19527.2|19511.2|19527.2|19511.2|19528.7|19512.7|19526.9|19510.9|0
1724754320000|2024-08-27 10:25:20|19527.8|19511.8|19526.4|19510.4|19527.8|19511.8|19526.4|19510.4|0
1724754330000|2024-08-27 10:25:30|19526.2|19510.2|19527.3|19511.3|19527.3|19511.3|19526.2|19510.2|0
1724754340000|2024-08-27 10:25:40|19527|19511|19526.2|19510.2|19527|19511|19525.5|19509.5|0
1724754350000|2024-08-27 10:25:50|19526.3|19510.3|19520.3|19504.3|19526.3|19510.3|19519.8|19503.8|0
1724754360000|2024-08-27 10:26:00|19519.3|19503.3|19522.2|19506.2|19522.8|19506.8|19519.3|19503.3|0
1724754370000|2024-08-27 10:26:10|19522.9|19506.9|19522.7|19506.7|19523|19507|19522.2|19506.2|0
1724754380000|2024-08-27 10:26:20|19522.4|19506.4|19521.5|19505.5|19522.7|19506.7|19521.5|19505.5|0
1724754390000|2024-08-27 10:26:30|19521.4|19505.4|19522.8|19506.8|19522.8|19506.8|19521.2|19505.2|0
1724754400000|2024-08-27 10:26:40|19522.7|19506.7|19523.2|19507.2|19524.5|19508.5|19522.3|19506.3|0
1724754410000|2024-08-27 10:26:50|19522.9|19506.9|19522.2|19506.2|19524.2|19508.2|19522.2|19506.2|0
1724754420000|2024-08-27 10:27:00|19522.3|19506.3|19522.2|19506.2|19522.8|19506.8|19520.9|19504.9|0
1724754430000|2024-08-27 10:27:10|19521.5|19505.5|19521.8|19505.8|19522.7|19506.7|19521.2|19505.2|0
1724754440000|2024-08-27 10:27:20|19521.2|19505.2|19520.9|19504.9|19522.2|19506.2|19520.9|19504.9|0
1724754450000|2024-08-27 10:27:30|19520.8|19504.8|19521.3|19505.3|19521.4|19505.4|19520.8|19504.8|0
1724754460000|2024-08-27 10:27:40|19520|19504|19520.3|19504.3|19520.5|19504.5|19519.7|19503.7|0
1724754470000|2024-08-27 10:27:50|19520.2|19504.2|19519.2|19503.2|19520.2|19504.2|19518.7|19502.7|0
1724754480000|2024-08-27 10:28:00|19517.4|19501.4|19520.5|19504.5|19520.5|19504.5|19517.3|19501.3|0
1724754490000|2024-08-27 10:28:10|19520.7|19504.7|19522.3|19506.3|19522.3|19506.3|19520.7|19504.7|0
1724754500000|2024-08-27 10:28:20|19520.9|19504.9|19524|19508|19524|19508|19520.9|19504.9|0
1724754510000|2024-08-27 10:28:30|19524.9|19508.9|19527.5|19511.5|19527.5|19511.5|19524.4|19508.4|0
1724754520000|2024-08-27 10:28:40|19527.8|19511.8|19528.3|19512.3|19529.3|19513.3|19527.8|19511.8|0
1724754530000|2024-08-27 10:28:50|19528.5|19512.5|19528.5|19512.5|19528.7|19512.7|19528.4|19512.4|0
1724754540000|2024-08-27 10:29:00|19528.7|19512.7|19529|19513|19530.3|19514.3|19528.4|19512.4|0
1724754550000|2024-08-27 10:29:10|19528.3|19512.3|19528.7|19512.7|19529.3|19513.3|19528.3|19512.3|0
1724754560000|2024-08-27 10:29:20|19527.8|19511.8|19523.8|19507.8|19527.8|19511.8|19523.8|19507.8|0
1724754570000|2024-08-27 10:29:30|19524|19508|19525.7|19509.7|19525.7|19509.7|19524|19508|0
1724754580000|2024-08-27 10:29:40|19525.5|19509.5|19525.2|19509.2|19525.5|19509.5|19524.7|19508.7|0
1724754590000|2024-08-27 10:29:50|19525|19509|19525.3|19509.3|19525.5|19509.5|19524.9|19508.9|0
1724754600000|2024-08-27 10:30:00|19524.9|19508.9|19524.9|19508.9|19524.9|19508.9|19523.5|19507.5|0
1724754610000|2024-08-27 10:30:10|19524.8|19508.8|19527.7|19511.7|19527.7|19511.7|19524.8|19508.8|0
1724754620000|2024-08-27 10:30:20|19527.5|19511.5|19527.3|19511.3|19527.8|19511.8|19527.2|19511.2|0
1724754630000|2024-08-27 10:30:30|19527.8|19511.8|19528.9|19512.9|19528.9|19512.9|19527.8|19511.8|0
1724754640000|2024-08-27 10:30:40|19528|19512|19526.5|19510.5|19528|19512|19526.5|19510.5|0
1724754650000|2024-08-27 10:30:50|19526.7|19510.7|19525.3|19509.3|19527|19511|19525.3|19509.3|0
1724754660000|2024-08-27 10:31:00|19525.2|19509.2|19528.7|19512.7|19529.7|19513.7|19525.2|19509.2|0
1724754670000|2024-08-27 10:31:10|19528.5|19512.5|19528.2|19512.2|19528.8|19512.8|19527.8|19511.8|0
1724754680000|2024-08-27 10:31:20|19528.9|19512.9|19530.3|19514.3|19530.7|19514.7|19528.7|19512.7|0
1724754690000|2024-08-27 10:31:30|19530.2|19514.2|19531|19515|19531.4|19515.4|19530.2|19514.2|0
1724754700000|2024-08-27 10:31:40|19532.3|19516.3|19532.9|19516.9|19535.2|19519.2|19532.3|19516.3|0
1724754710000|2024-08-27 10:31:50|19532.3|19516.3|19533|19517|19533|19517|19532.3|19516.3|0
1724754720000|2024-08-27 10:32:00|19533.3|19517.3|19532.9|19516.9|19533.3|19517.3|19532.2|19516.2|0
1724754730000|2024-08-27 10:32:10|19532.5|19516.5|19532.4|19516.4|19533.2|19517.2|19532.3|19516.3|0
1724754740000|2024-08-27 10:32:20|19533|19517|19535.2|19519.2|19535.2|19519.2|19532.9|19516.9|0
1724754750000|2024-08-27 10:32:30|19535.5|19519.5|19535.3|19519.3|19535.5|19519.5|19534.9|19518.9|0
1724754760000|2024-08-27 10:32:40|19535.8|19519.8|19536.7|19520.7|19537|19521|19535.8|19519.8|0
1724754770000|2024-08-27 10:32:50|19536.9|19520.9|19537|19521|19537.8|19521.8|19536.8|19520.8|0
1724754780000|2024-08-27 10:33:00|19535.8|19519.8|19535.7|19519.7|19536.4|19520.4|19535.7|19519.7|0
1724754790000|2024-08-27 10:33:10|19535.2|19519.2|19535.7|19519.7|19535.7|19519.7|19534.9|19518.9|0
1724754800000|2024-08-27 10:33:20|19536.2|19520.2|19536|19520|19536.5|19520.5|19535.5|19519.5|0
1724754810000|2024-08-27 10:33:30|19536.2|19520.2|19536.2|19520.2|19536.3|19520.3|19535.9|19519.9|0
1724754820000|2024-08-27 10:33:40|19536|19520|19536.5|19520.5|19536.7|19520.7|19535.9|19519.9|0
1724754830000|2024-08-27 10:33:50|19536.8|19520.8|19537.4|19521.4|19537.5|19521.5|19536.7|19520.7|0
1724754840000|2024-08-27 10:34:00|19537.5|19521.5|19534|19518|19537.5|19521.5|19533.8|19517.8|0
1724754850000|2024-08-27 10:34:10|19533.9|19517.9|19535.2|19519.2|19535.2|19519.2|19533.8|19517.8|0
1724754860000|2024-08-27 10:34:20|19535.4|19519.4|19536|19520|19536|19520|19535.3|19519.3|0
1724754870000|2024-08-27 10:34:30|19535.9|19519.9|19535|19519|19536.2|19520.2|19535|19519|0
1724754880000|2024-08-27 10:34:40|19534.8|19518.8|19535.2|19519.2|19535.2|19519.2|19534.7|19518.7|0
1724754890000|2024-08-27 10:34:50|19535|19519|19534.8|19518.8|19535.2|19519.2|19534.8|19518.8|0
1724754900000|2024-08-27 10:35:00|19536|19520|19536|19520|19536.2|19520.2|19534.9|19518.9|0
1724754910000|2024-08-27 10:35:10|19535.9|19519.9|19534.7|19518.7|19535.9|19519.9|19534.7|19518.7|0
1724754920000|2024-08-27 10:35:20|19534.8|19518.8|19531.8|19515.8|19534.8|19518.8|19531.4|19515.4|0
1724754930000|2024-08-27 10:35:30|19531.9|19515.9|19530.8|19514.8|19532|19516|19530.8|19514.8|0
1724754940000|2024-08-27 10:35:40|19531.9|19515.9|19532|19516|19532.8|19516.8|19531.9|19515.9|0
1724754950000|2024-08-27 10:35:50|19531.9|19515.9|19531.8|19515.8|19531.9|19515.9|19531.2|19515.2|0
1724754960000|2024-08-27 10:36:00|19531.7|19515.7|19530.4|19514.4|19531.9|19515.9|19530.2|19514.2|0
1724754970000|2024-08-27 10:36:10|19529.7|19513.7|19530.7|19514.7|19530.7|19514.7|19529.7|19513.7|0
1724754980000|2024-08-27 10:36:20|19530.8|19514.8|19531.7|19515.7|19531.8|19515.8|19530.7|19514.7|0
1724754990000|2024-08-27 10:36:30|19532.2|19516.2|19531.8|19515.8|19532.5|19516.5|19531.5|19515.5|0
1724755000000|2024-08-27 10:36:40|19531.9|19515.9|19532.2|19516.2|19532.9|19516.9|19531.9|19515.9|0
1724755010000|2024-08-27 10:36:50|19530.5|19514.5|19530.3|19514.3|19530.9|19514.9|19530.3|19514.3|0
1724755020000|2024-08-27 10:37:00|19529.2|19513.2|19530.5|19514.5|19530.5|19514.5|19529|19513|0
1724755030000|2024-08-27 10:37:10|19530.8|19514.8|19532.4|19516.4|19533|19517|19530.5|19514.5|0
1724755040000|2024-08-27 10:37:20|19532.3|19516.3|19530.5|19514.5|19532.3|19516.3|19529.8|19513.8|0
1724755050000|2024-08-27 10:37:30|19531.2|19515.2|19531.5|19515.5|19531.5|19515.5|19530.4|19514.4|0
1724755060000|2024-08-27 10:37:40|19531.8|19515.8|19532.3|19516.3|19532.3|19516.3|19531.8|19515.8|0
1724755070000|2024-08-27 10:37:50|19532.2|19516.2|19530.3|19514.3|19532.3|19516.3|19530.3|19514.3|0
1724755080000|2024-08-27 10:38:00|19530.4|19514.4|19532|19516|19532.2|19516.2|19530.3|19514.3|0
1724755090000|2024-08-27 10:38:10|19532.2|19516.2|19531.4|19515.4|19532.7|19516.7|19531.2|19515.2|0
1724755100000|2024-08-27 10:38:20|19531.5|19515.5|19530.8|19514.8|19531.5|19515.5|19530.5|19514.5|0
1724755110000|2024-08-27 10:38:30|19530.9|19514.9|19531.2|19515.2|19531.2|19515.2|19530.9|19514.9|0
1724755120000|2024-08-27 10:38:40|19531.3|19515.3|19530.3|19514.3|19531.3|19515.3|19530.3|19514.3|0
1724755130000|2024-08-27 10:38:50|19531.2|19515.2|19530.7|19514.7|19531.2|19515.2|19530.5|19514.5|0
1724755140000|2024-08-27 10:39:00|19530.5|19514.5|19529.3|19513.3|19530.5|19514.5|19529.3|19513.3|0
1724755150000|2024-08-27 10:39:10|19530.7|19514.7|19532|19516|19532|19516|19530.7|19514.7|0
1724755160000|2024-08-27 10:39:20|19531.4|19515.4|19533|19517|19533|19517|19531.4|19515.4|0
1724755170000|2024-08-27 10:39:30|19533.2|19517.2|19532.7|19516.7|19533.7|19517.7|19532.4|19516.4|0
1724755180000|2024-08-27 10:39:40|19532.5|19516.5|19532.8|19516.8|19532.8|19516.8|19532.5|19516.5|0
1724755190000|2024-08-27 10:39:50|19532.4|19516.4|19533.4|19517.4|19533.8|19517.8|19532.4|19516.4|0
1724755200000|2024-08-27 10:40:00|19531.5|19515.5|19527.5|19511.5|19532.3|19516.3|19527.5|19511.5|0
1724755210000|2024-08-27 10:40:10|19525.9|19509.9|19528|19512|19528|19512|19525.9|19509.9|0
1724755220000|2024-08-27 10:40:20|19529|19513|19527.2|19511.2|19529.2|19513.2|19527.2|19511.2|0
1724755230000|2024-08-27 10:40:30|19526.9|19510.9|19527.8|19511.8|19527.8|19511.8|19525.5|19509.5|0
1724755240000|2024-08-27 10:40:40|19527.9|19511.9|19527.7|19511.7|19528.2|19512.2|19527.7|19511.7|0
1724755250000|2024-08-27 10:40:50|19526.5|19510.5|19526.9|19510.9|19527.2|19511.2|19526|19510|0
1724755260000|2024-08-27 10:41:00|19526.7|19510.7|19527|19511|19527|19511|19525.9|19509.9|0
1724755270000|2024-08-27 10:41:10|19527.2|19511.2|19527.7|19511.7|19528.3|19512.3|19527.2|19511.2|0
1724755280000|2024-08-27 10:41:20|19527.5|19511.5|19530.8|19514.8|19530.8|19514.8|19527.5|19511.5|0
1724755290000|2024-08-27 10:41:30|19530.9|19514.9|19530.4|19514.4|19531.4|19515.4|19530.4|19514.4|0
1724755300000|2024-08-27 10:41:40|19530.3|19514.3|19528.9|19512.9|19530.3|19514.3|19528.9|19512.9|0
1724755310000|2024-08-27 10:41:50|19528.8|19512.8|19528.2|19512.2|19529.2|19513.2|19528.2|19512.2|0
1724755320000|2024-08-27 10:42:00|19528.7|19512.7|19528|19512|19528.7|19512.7|19527.5|19511.5|0
1724755330000|2024-08-27 10:42:10|19528.2|19512.2|19528|19512|19528.9|19512.9|19528|19512|0
1724755340000|2024-08-27 10:42:20|19527.8|19511.8|19528.7|19512.7|19529.5|19513.5|19527.8|19511.8|0
1724755350000|2024-08-27 10:42:30|19528.2|19512.2|19527.8|19511.8|19528.2|19512.2|19527.8|19511.8|0
1724755360000|2024-08-27 10:42:40|19527.9|19511.9|19528|19512|19529.2|19513.2|19527.9|19511.9|0
1724755370000|2024-08-27 10:42:50|19528.5|19512.5|19528.4|19512.4|19529.5|19513.5|19528.4|19512.4|0
1724755380000|2024-08-27 10:43:00|19528.3|19512.3|19528|19512|19528.3|19512.3|19528|19512|0
1724755390000|2024-08-27 10:43:10|19527.8|19511.8|19526.5|19510.5|19527.8|19511.8|19526.3|19510.3|0
1724755400000|2024-08-27 10:43:20|19528.5|19512.5|19528.8|19512.8|19529|19513|19528.4|19512.4|0
1724755410000|2024-08-27 10:43:30|19528.7|19512.7|19527.3|19511.3|19528.7|19512.7|19527.2|19511.2|0
1724755420000|2024-08-27 10:43:40|19528.2|19512.2|19519.8|19503.8|19528.2|19512.2|19519.7|19503.7|0
1724755430000|2024-08-27 10:43:50|19519.5|19503.5|19521.3|19505.3|19521.9|19505.9|19519.4|19503.4|0
1724755440000|2024-08-27 10:44:00|19521.2|19505.2|19520.7|19504.7|19521.4|19505.4|19519.7|19503.7|0
1724755450000|2024-08-27 10:44:10|19520.9|19504.9|19519.8|19503.8|19520.9|19504.9|19519.8|19503.8|0
1724755460000|2024-08-27 10:44:20|19520.2|19504.2|19520.9|19504.9|19521|19505|19519.7|19503.7|0
1724755470000|2024-08-27 10:44:30|19520.8|19504.8|19520.7|19504.7|19521|19505|19519.7|19503.7|0
1724755480000|2024-08-27 10:44:40|19520.5|19504.5|19520.3|19504.3|19521.4|19505.4|19520.2|19504.2|0
1724755490000|2024-08-27 10:44:50|19520.2|19504.2|19521|19505|19521.3|19505.3|19520.2|19504.2|0
1724755500000|2024-08-27 10:45:00|19520.2|19504.2|19520.5|19504.5|19521.5|19505.5|19520.2|19504.2|0
1724755510000|2024-08-27 10:45:10|19520.7|19504.7|19521.8|19505.8|19521.8|19505.8|19520|19504|0
1724755520000|2024-08-27 10:45:20|19521.7|19505.7|19521.4|19505.4|19521.7|19505.7|19521.2|19505.2|0
1724755530000|2024-08-27 10:45:30|19523|19507|19524.9|19508.9|19525|19509|19523|19507|0
1724755540000|2024-08-27 10:45:40|19526.9|19510.9|19526.3|19510.3|19526.9|19510.9|19525.8|19509.8|0
1724755550000|2024-08-27 10:45:50|19526|19510|19525.8|19509.8|19526.2|19510.2|19525.8|19509.8|0
1724755560000|2024-08-27 10:46:00|19525.9|19509.9|19529|19513|19529.3|19513.3|19525.8|19509.8|0
1724755570000|2024-08-27 10:46:10|19527.3|19511.3|19527.8|19511.8|19528.2|19512.2|19527.3|19511.3|0
1724755580000|2024-08-27 10:46:20|19528|19512|19528.9|19512.9|19529|19513|19527.8|19511.8|0
1724755590000|2024-08-27 10:46:30|19529|19513|19528.3|19512.3|19529.5|19513.5|19528.2|19512.2|0
1724755600000|2024-08-27 10:46:40|19528.4|19512.4|19526.8|19510.8|19528.4|19512.4|19526.2|19510.2|0
1724755610000|2024-08-27 10:46:50|19526.9|19510.9|19528.9|19512.9|19528.9|19512.9|19526.7|19510.7|0
1724755620000|2024-08-27 10:47:00|19528.8|19512.8|19528.8|19512.8|19529|19513|19527.9|19511.9|0
1724755630000|2024-08-27 10:47:10|19528.2|19512.2|19530.5|19514.5|19530.5|19514.5|19527.7|19511.7|0
1724755640000|2024-08-27 10:47:20|19530.8|19514.8|19529.5|19513.5|19530.8|19514.8|19529.5|19513.5|0
1724755650000|2024-08-27 10:47:30|19529.8|19513.8|19529.4|19513.4|19529.8|19513.8|19528.8|19512.8|0
1724755660000|2024-08-27 10:47:40|19528.9|19512.9|19528.8|19512.8|19529.2|19513.2|19528.2|19512.2|0
1724755670000|2024-08-27 10:47:50|19528.5|19512.5|19527.8|19511.8|19529|19513|19527.8|19511.8|0
1724755680000|2024-08-27 10:48:00|19526.3|19510.3|19527.3|19511.3|19527.3|19511.3|19526.3|19510.3|0
1724755690000|2024-08-27 10:48:10|19527.2|19511.2|19524.3|19508.3|19527.3|19511.3|19524.2|19508.2|0
1724755700000|2024-08-27 10:48:20|19523.5|19507.5|19523.4|19507.4|19523.7|19507.7|19522.4|19506.4|0
1724755710000|2024-08-27 10:48:30|19523.5|19507.5|19524|19508|19524.2|19508.2|19523.3|19507.3|0
1724755720000|2024-08-27 10:48:40|19522.2|19506.2|19522|19506|19523|19507|19522|19506|0
1724755730000|2024-08-27 10:48:50|19522.2|19506.2|19522.7|19506.7|19522.7|19506.7|19521.9|19505.9|0
1724755740000|2024-08-27 10:49:00|19523.5|19507.5|19523.4|19507.4|19524.4|19508.4|19523|19507|0
1724755750000|2024-08-27 10:49:10|19522.7|19506.7|19522.3|19506.3|19522.7|19506.7|19522.2|19506.2|0
1724755760000|2024-08-27 10:49:20|19521.5|19505.5|19522.5|19506.5|19523|19507|19521.4|19505.4|0
1724755770000|2024-08-27 10:49:30|19522.3|19506.3|19522|19506|19522.3|19506.3|19522|19506|0
1724755780000|2024-08-27 10:49:40|19521.9|19505.9|19521.9|19505.9|19522.4|19506.4|19521.9|19505.9|0
1724755790000|2024-08-27 10:49:50|19522|19506|19523.4|19507.4|19523.4|19507.4|19522|19506|0
1724755800000|2024-08-27 10:50:00|19523.3|19507.3|19521.7|19505.7|19523.3|19507.3|19521.7|19505.7|0
1724755810000|2024-08-27 10:50:10|19522|19506|19521.7|19505.7|19522|19506|19521.5|19505.5|0
1724755820000|2024-08-27 10:50:20|19522.5|19506.5|19522.4|19506.4|19522.5|19506.5|19522.2|19506.2|0
1724755830000|2024-08-27 10:50:30|19521.2|19505.2|19520.9|19504.9|19521.2|19505.2|19519.3|19503.3|0
1724755840000|2024-08-27 10:50:40|19520.8|19504.8|19518.5|19502.5|19520.8|19504.8|19518.5|19502.5|0
1724755850000|2024-08-27 10:50:50|19518.7|19502.7|19515.2|19499.2|19518.8|19502.8|19515.2|19499.2|0
1724755860000|2024-08-27 10:51:00|19514.4|19498.4|19510.2|19494.2|19514.9|19498.9|19510.2|19494.2|0
1724755870000|2024-08-27 10:51:10|19509.2|19493.2|19505.7|19489.7|19509.2|19493.2|19503.9|19487.9|0
1724755880000|2024-08-27 10:51:20|19505.4|19489.4|19503.8|19487.8|19505.4|19489.4|19503.5|19487.5|0
1724755890000|2024-08-27 10:51:30|19502.2|19486.2|19503.2|19487.2|19504.7|19488.7|19502.2|19486.2|0
1724755900000|2024-08-27 10:51:40|19502.4|19486.4|19503|19487|19503.2|19487.2|19502.4|19486.4|0
1724755910000|2024-08-27 10:51:50|19504.3|19488.3|19504.9|19488.9|19504.9|19488.9|19503.9|19487.9|0
1724755920000|2024-08-27 10:52:00|19504|19488|19502.4|19486.4|19504|19488|19502.4|19486.4|0
1724755930000|2024-08-27 10:52:10|19503.2|19487.2|19503.4|19487.4|19504.8|19488.8|19503.2|19487.2|0
1724755940000|2024-08-27 10:52:20|19503.3|19487.3|19504|19488|19504.5|19488.5|19503.3|19487.3|0
1724755950000|2024-08-27 10:52:30|19504.5|19488.5|19505.5|19489.5|19505.5|19489.5|19504.2|19488.2|0
1724755960000|2024-08-27 10:52:40|19505.4|19489.4|19504.4|19488.4|19505.5|19489.5|19504.2|19488.2|0
1724755970000|2024-08-27 10:52:50|19504.3|19488.3|19504.9|19488.9|19504.9|19488.9|19504.2|19488.2|0
1724755980000|2024-08-27 10:53:00|19505.2|19489.2|19503.9|19487.9|19505.2|19489.2|19503.9|19487.9|0
1724755990000|2024-08-27 10:53:10|19504|19488|19501.3|19485.3|19504.2|19488.2|19500.7|19484.7|0
1724756000000|2024-08-27 10:53:20|19501.5|19485.5|19502.4|19486.4|19503.4|19487.4|19501.5|19485.5|0
1724756010000|2024-08-27 10:53:30|19502.5|19486.5|19504|19488|19504|19488|19502.2|19486.2|0
1724756020000|2024-08-27 10:53:40|19503.7|19487.7|19503.3|19487.3|19503.9|19487.9|19503|19487|0
1724756030000|2024-08-27 10:53:50|19503.5|19487.5|19499.7|19483.7|19504.4|19488.4|19499.7|19483.7|0
1724756040000|2024-08-27 10:54:00|19500.2|19484.2|19501.2|19485.2|19502.2|19486.2|19500.2|19484.2|0
1724756050000|2024-08-27 10:54:10|19500.9|19484.9|19500|19484|19501.2|19485.2|19499.9|19483.9|0
1724756060000|2024-08-27 10:54:20|19500.2|19484.2|19505.4|19489.4|19506.8|19490.8|19498.7|19482.7|0
1724756070000|2024-08-27 10:54:30|19504|19488|19504.7|19488.7|19505.2|19489.2|19504|19488|0
1724756080000|2024-08-27 10:54:40|19503.9|19487.9|19503.9|19487.9|19504.2|19488.2|19503.4|19487.4|0
1724756090000|2024-08-27 10:54:50|19503.8|19487.8|19504.7|19488.7|19504.7|19488.7|19503|19487|0
1724756100000|2024-08-27 10:55:00|19504.8|19488.8|19506.9|19490.9|19507.2|19491.2|19504.5|19488.5|0
1724756110000|2024-08-27 10:55:10|19506.7|19490.7|19507.7|19491.7|19507.7|19491.7|19505.7|19489.7|0
1724756120000|2024-08-27 10:55:20|19507.8|19491.8|19506.9|19490.9|19507.9|19491.9|19506|19490|0
1724756130000|2024-08-27 10:55:30|19507.3|19491.3|19506.9|19490.9|19507.9|19491.9|19506.9|19490.9|0
1724756140000|2024-08-27 10:55:40|19506.7|19490.7|19506.2|19490.2|19506.7|19490.7|19505.5|19489.5|0
1724756150000|2024-08-27 10:55:50|19506|19490|19505.2|19489.2|19506.2|19490.2|19505.2|19489.2|0
1724756160000|2024-08-27 10:56:00|19505.4|19489.4|19505.7|19489.7|19505.8|19489.8|19505|19489|0
1724756170000|2024-08-27 10:56:10|19505.4|19489.4|19506.3|19490.3|19506.7|19490.7|19505.2|19489.2|0
1724756180000|2024-08-27 10:56:20|19505.9|19489.9|19508.7|19492.7|19508.7|19492.7|19505.2|19489.2|0
1724756190000|2024-08-27 10:56:30|19509|19493|19509|19493|19509.7|19493.7|19508.8|19492.8|0
1724756200000|2024-08-27 10:56:40|19509.2|19493.2|19509.2|19493.2|19509.4|19493.4|19508.8|19492.8|0
1724756210000|2024-08-27 10:56:50|19509.7|19493.7|19509.7|19493.7|19509.7|19493.7|19509.3|19493.3|0
1724756220000|2024-08-27 10:57:00|19509.3|19493.3|19509.8|19493.8|19509.8|19493.8|19508.5|19492.5|0
1724756230000|2024-08-27 10:57:10|19509.5|19493.5|19509.5|19493.5|19509.5|19493.5|19509.2|19493.2|0
1724756240000|2024-08-27 10:57:20|19509.7|19493.7|19510.3|19494.3|19510.3|19494.3|19509.3|19493.3|0
1724756250000|2024-08-27 10:57:30|19510.2|19494.2|19511.4|19495.4|19511.9|19495.9|19510.2|19494.2|0
1724756260000|2024-08-27 10:57:40|19510.5|19494.5|19508.4|19492.4|19511.3|19495.3|19507.3|19491.3|0
1724756270000|2024-08-27 10:57:50|19508.9|19492.9|19509.5|19493.5|19510.2|19494.2|19508.8|19492.8|0
1724756280000|2024-08-27 10:58:00|19508.9|19492.9|19512.7|19496.7|19512.9|19496.9|19508.9|19492.9|0
1724756290000|2024-08-27 10:58:10|19512.5|19496.5|19514.9|19498.9|19515.4|19499.4|19512.5|19496.5|0
1724756300000|2024-08-27 10:58:20|19514.4|19498.4|19512.7|19496.7|19514.4|19498.4|19512.5|19496.5|0
1724756310000|2024-08-27 10:58:30|19511.4|19495.4|19512.7|19496.7|19512.7|19496.7|19511|19495|0
1724756320000|2024-08-27 10:58:40|19512.9|19496.9|19512.3|19496.3|19512.9|19496.9|19512.2|19496.2|0
1724756330000|2024-08-27 10:58:50|19512|19496|19513.2|19497.2|19513.3|19497.3|19512|19496|0
1724756340000|2024-08-27 10:59:00|19512.5|19496.5|19511.5|19495.5|19512.7|19496.7|19511.5|19495.5|0
1724756350000|2024-08-27 10:59:10|19511.8|19495.8|19516.7|19500.7|19517|19501|19511.8|19495.8|0
1724756360000|2024-08-27 10:59:20|19516.4|19500.4|19517.4|19501.4|19517.4|19501.4|19516.3|19500.3|0
1724756370000|2024-08-27 10:59:30|19517.2|19501.2|19516.3|19500.3|19517.3|19501.3|19514.4|19498.4|0
1724756380000|2024-08-27 10:59:40|19516.2|19500.2|19514.5|19498.5|19516.3|19500.3|19514.4|19498.4|0
1724756390000|2024-08-27 10:59:50|19514.4|19498.4|19516.4|19500.4|19516.7|19500.7|19513|19497|0
1724756400000|2024-08-27 11:00:00|19516.3|19500.3|19513.3|19497.3|19516.4|19500.4|19511.7|19495.7|0
1724756410000|2024-08-27 11:00:10|19514.4|19498.4|19516.8|19500.8|19517.4|19501.4|19514.2|19498.2|0
1724756420000|2024-08-27 11:00:20|19517|19501|19515.7|19499.7|19517|19501|19515.4|19499.4|0
1724756430000|2024-08-27 11:00:30|19515.2|19499.2|19514|19498|19515.7|19499.7|19514|19498|0
1724756440000|2024-08-27 11:00:40|19513.9|19497.9|19513.9|19497.9|19513.9|19497.9|19513.2|19497.2|0
1724756450000|2024-08-27 11:00:50|19512.5|19496.5|19512.7|19496.7|19513.4|19497.4|19512.3|19496.3|0
1724756460000|2024-08-27 11:01:00|19512|19496|19510.4|19494.4|19512.7|19496.7|19509.3|19493.3|0
1724756470000|2024-08-27 11:01:10|19510.5|19494.5|19509.2|19493.2|19510.9|19494.9|19509.2|19493.2|0
1724756480000|2024-08-27 11:01:20|19508.4|19492.4|19509|19493|19509.7|19493.7|19507.9|19491.9|0
1724756490000|2024-08-27 11:01:30|19509.2|19493.2|19509.3|19493.3|19509.5|19493.5|19509.2|19493.2|0
1724756500000|2024-08-27 11:01:40|19510.2|19494.2|19509.8|19493.8|19510.3|19494.3|19509.3|19493.3|0
1724756510000|2024-08-27 11:01:50|19508.9|19492.9|19508|19492|19509|19493|19508|19492|0
1724756520000|2024-08-27 11:02:00|19507.9|19491.9|19508.4|19492.4|19508.7|19492.7|19507.8|19491.8|0
1724756530000|2024-08-27 11:02:10|19508.2|19492.2|19507.9|19491.9|19509.2|19493.2|19507.9|19491.9|0
1724756540000|2024-08-27 11:02:20|19507.8|19491.8|19506.9|19490.9|19507.8|19491.8|19506.7|19490.7|0
1724756550000|2024-08-27 11:02:30|19506.8|19490.8|19496.7|19480.7|19506.8|19490.8|19495.3|19479.3|0
1724756560000|2024-08-27 11:02:40|19496.4|19480.4|19495.7|19479.7|19497.7|19481.7|19495.7|19479.7|0
1724756570000|2024-08-27 11:02:50|19494.8|19478.8|19493.9|19477.9|19494.8|19478.8|19493.4|19477.4|0
1724756580000|2024-08-27 11:03:00|19493.4|19477.4|19498.4|19482.4|19498.4|19482.4|19493.4|19477.4|0
1724756590000|2024-08-27 11:03:10|19497.4|19481.4|19498.8|19482.8|19499|19483|19497.4|19481.4|0
1724756600000|2024-08-27 11:03:20|19498|19482|19498.4|19482.4|19498.5|19482.5|19495.7|19479.7|0
1724756610000|2024-08-27 11:03:30|19498.8|19482.8|19500.9|19484.9|19501.3|19485.3|19498.4|19482.4|0
1724756620000|2024-08-27 11:03:40|19501.4|19485.4|19501|19485|19502.8|19486.8|19500.9|19484.9|0
1724756630000|2024-08-27 11:03:50|19501.2|19485.2|19502|19486|19502|19486|19501.2|19485.2|0
1724756640000|2024-08-27 11:04:00|19502.8|19486.8|19501|19485|19502.8|19486.8|19501|19485|0
1724756650000|2024-08-27 11:04:10|19501.2|19485.2|19501.9|19485.9|19501.9|19485.9|19499.3|19483.3|0
1724756660000|2024-08-27 11:04:20|19501.8|19485.8|19504.5|19488.5|19504.5|19488.5|19501.8|19485.8|0
1724756670000|2024-08-27 11:04:30|19504.4|19488.4|19504.9|19488.9|19505.2|19489.2|19504.4|19488.4|0
1724756680000|2024-08-27 11:04:40|19505.7|19489.7|19506.8|19490.8|19507|19491|19505.7|19489.7|0
1724756690000|2024-08-27 11:04:50|19509.4|19493.4|19509.7|19493.7|19510.4|19494.4|19509.4|19493.4|0
1724756700000|2024-08-27 11:05:00|19509.9|19493.9|19509.4|19493.4|19510.3|19494.3|19509.2|19493.2|0
1724756710000|2024-08-27 11:05:10|19508.9|19492.9|19509|19493|19509|19493|19508.7|19492.7|0
1724756720000|2024-08-27 11:05:20|19509.8|19493.8|19511.5|19495.5|19511.9|19495.9|19509.5|19493.5|0
1724756730000|2024-08-27 11:05:30|19511.7|19495.7|19508.9|19492.9|19511.8|19495.8|19508.9|19492.9|0
1724756740000|2024-08-27 11:05:40|19509.3|19493.3|19511.4|19495.4|19511.4|19495.4|19508.7|19492.7|0
1724756750000|2024-08-27 11:05:50|19511.5|19495.5|19512.2|19496.2|19512.7|19496.7|19511.3|19495.3|0
1724756760000|2024-08-27 11:06:00|19511.9|19495.9|19512.7|19496.7|19512.8|19496.8|19511.9|19495.9|0
1724756770000|2024-08-27 11:06:10|19513.8|19497.8|19513.7|19497.7|19514|19498|19513.4|19497.4|0
1724756780000|2024-08-27 11:06:20|19513.5|19497.5|19513.5|19497.5|19513.5|19497.5|19513.3|19497.3|0
1724756790000|2024-08-27 11:06:30|19513.4|19497.4|19514.4|19498.4|19515|19499|19513.4|19497.4|0
1724756800000|2024-08-27 11:06:40|19514.2|19498.2|19515.2|19499.2|19515.2|19499.2|19513.9|19497.9|0
1724756810000|2024-08-27 11:06:50|19516.2|19500.2|19521.5|19505.5|19521.8|19505.8|19516.2|19500.2|0
1724756820000|2024-08-27 11:07:00|19522.2|19506.2|19522.5|19506.5|19522.9|19506.9|19521.9|19505.9|0
1724756830000|2024-08-27 11:07:10|19522|19506|19523.9|19507.9|19524.8|19508.8|19522|19506|0
1724756840000|2024-08-27 11:07:20|19523.8|19507.8|19523.3|19507.3|19523.8|19507.8|19522.9|19506.9|0
1724756850000|2024-08-27 11:07:30|19523.4|19507.4|19522.4|19506.4|19523.5|19507.5|19522.2|19506.2|0
1724756860000|2024-08-27 11:07:40|19522.2|19506.2|19522.5|19506.5|19522.5|19506.5|19521.5|19505.5|0
1724756870000|2024-08-27 11:07:50|19522.4|19506.4|19523.5|19507.5|19523.5|19507.5|19522.4|19506.4|0
1724756880000|2024-08-27 11:08:00|19524.3|19508.3|19525.9|19509.9|19526|19510|19524.3|19508.3|0
1724756890000|2024-08-27 11:08:10|19525.5|19509.5|19524.9|19508.9|19525.8|19509.8|19524.7|19508.7|0
1724756900000|2024-08-27 11:08:20|19525|19509|19523.5|19507.5|19525|19509|19523.5|19507.5|0
1724756910000|2024-08-27 11:08:30|19522.3|19506.3|19523.8|19507.8|19523.8|19507.8|19522.3|19506.3|0
1724756920000|2024-08-27 11:08:40|19523.7|19507.7|19523.5|19507.5|19524.3|19508.3|19523.5|19507.5|0
1724756930000|2024-08-27 11:08:50|19524|19508|19523.3|19507.3|19524.5|19508.5|19523.3|19507.3|0
1724756940000|2024-08-27 11:09:00|19523|19507|19522.3|19506.3|19523.4|19507.4|19522.3|19506.3|0
1724756950000|2024-08-27 11:09:10|19521.4|19505.4|19523.2|19507.2|19523.4|19507.4|19521.4|19505.4|0
1724756960000|2024-08-27 11:09:20|19522.9|19506.9|19524|19508|19524.3|19508.3|19522.9|19506.9|0
1724756970000|2024-08-27 11:09:30|19524.2|19508.2|19524|19508|19524.8|19508.8|19523.9|19507.9|0
1724756980000|2024-08-27 11:09:40|19524.8|19508.8|19524.2|19508.2|19524.8|19508.8|19523.4|19507.4|0
1724756990000|2024-08-27 11:09:50|19524.7|19508.7|19526|19510|19526|19510|19524|19508|0
1724757000000|2024-08-27 11:10:00|19526.2|19510.2|19525.5|19509.5|19526.3|19510.3|19525|19509|0
1724757010000|2024-08-27 11:10:10|19525.7|19509.7|19528.5|19512.5|19528.5|19512.5|19525.7|19509.7|0
1724757020000|2024-08-27 11:10:20|19528.4|19512.4|19529.5|19513.5|19529.8|19513.8|19528.4|19512.4|0
1724757030000|2024-08-27 11:10:30|19529.2|19513.2|19529.4|19513.4|19529.9|19513.9|19529.2|19513.2|0
1724757040000|2024-08-27 11:10:40|19529.5|19513.5|19529.7|19513.7|19531.3|19515.3|19529.4|19513.4|0
1724757050000|2024-08-27 11:10:50|19530.5|19514.5|19530.2|19514.2|19530.9|19514.9|19530.2|19514.2|0
1724757060000|2024-08-27 11:11:00|19530.4|19514.4|19531.3|19515.3|19532.3|19516.3|19530|19514|0
1724757070000|2024-08-27 11:11:10|19530.9|19514.9|19533|19517|19533|19517|19530.8|19514.8|0
1724757080000|2024-08-27 11:11:20|19533.2|19517.2|19531|19515|19533.5|19517.5|19531|19515|0
1724757090000|2024-08-27 11:11:30|19531.2|19515.2|19532.8|19516.8|19532.8|19516.8|19530.9|19514.9|0
1724757100000|2024-08-27 11:11:40|19532.5|19516.5|19531.2|19515.2|19532.5|19516.5|19529|19513|0
1724757110000|2024-08-27 11:11:50|19531.7|19515.7|19532.3|19516.3|19532.5|19516.5|19531.5|19515.5|0
1724757120000|2024-08-27 11:12:00|19532.4|19516.4|19532.4|19516.4|19532.8|19516.8|19532.3|19516.3|0
1724757130000|2024-08-27 11:12:10|19532.5|19516.5|19532.3|19516.3|19532.5|19516.5|19532.2|19516.2|0
1724757140000|2024-08-27 11:12:20|19532.2|19516.2|19531.8|19515.8|19532.3|19516.3|19531.8|19515.8|0
1724757150000|2024-08-27 11:12:30|19531.5|19515.5|19533.2|19517.2|19533.2|19517.2|19531.2|19515.2|0
1724757160000|2024-08-27 11:12:40|19532.7|19516.7|19529.3|19513.3|19532.7|19516.7|19529.3|19513.3|0
1724757170000|2024-08-27 11:12:50|19529.7|19513.7|19527.4|19511.4|19529.7|19513.7|19526.3|19510.3|0
1724757180000|2024-08-27 11:13:00|19527|19511|19526.9|19510.9|19527|19511|19524.9|19508.9|0
1724757190000|2024-08-27 11:13:10|19526.8|19510.8|19527.3|19511.3|19527.3|19511.3|19526.4|19510.4|0
1724757200000|2024-08-27 11:13:20|19527.2|19511.2|19527.3|19511.3|19527.8|19511.8|19527.2|19511.2|0
1724757210000|2024-08-27 11:13:30|19527|19511|19528.3|19512.3|19528.4|19512.4|19526.9|19510.9|0
1724757220000|2024-08-27 11:13:40|19527.7|19511.7|19526.4|19510.4|19528.2|19512.2|19526.4|19510.4|0
1724757230000|2024-08-27 11:13:50|19526.3|19510.3|19526.2|19510.2|19526.4|19510.4|19526|19510|0
1724757240000|2024-08-27 11:14:00|19527.3|19511.3|19527.7|19511.7|19527.7|19511.7|19526|19510|0
1724757250000|2024-08-27 11:14:10|19527.8|19511.8|19526.4|19510.4|19528.5|19512.5|19526.4|19510.4|0
1724757260000|2024-08-27 11:14:20|19526.7|19510.7|19525.3|19509.3|19526.7|19510.7|19525.3|19509.3|0
1724757270000|2024-08-27 11:14:30|19525.2|19509.2|19526.7|19510.7|19526.8|19510.8|19525.2|19509.2|0
1724757280000|2024-08-27 11:14:40|19526.5|19510.5|19526.8|19510.8|19527|19511|19526.5|19510.5|0
1724757290000|2024-08-27 11:14:50|19526.7|19510.7|19526.9|19510.9|19526.9|19510.9|19526.4|19510.4|0
1724757300000|2024-08-27 11:15:00|19527|19511|19528.4|19512.4|19528.4|19512.4|19527|19511|0
1724757310000|2024-08-27 11:15:10|19528.2|19512.2|19528.7|19512.7|19528.7|19512.7|19527.8|19511.8|0
1724757320000|2024-08-27 11:15:20|19528.5|19512.5|19528.3|19512.3|19528.7|19512.7|19528.2|19512.2|0
1724757330000|2024-08-27 11:15:30|19528|19512|19529.8|19513.8|19530|19514|19528|19512|0
1724757340000|2024-08-27 11:15:40|19529.7|19513.7|19529.3|19513.3|19529.7|19513.7|19528.9|19512.9|0
1724757350000|2024-08-27 11:15:50|19528.5|19512.5|19528.3|19512.3|19528.5|19512.5|19528.3|19512.3|0
1724757360000|2024-08-27 11:16:00|19528|19512|19527.8|19511.8|19528.2|19512.2|19527.7|19511.7|0
1724757370000|2024-08-27 11:16:10|19525.8|19509.8|19525.5|19509.5|19525.8|19509.8|19525.4|19509.4|0
1724757380000|2024-08-27 11:16:20|19525.4|19509.4|19525|19509|19525.4|19509.4|19524.4|19508.4|0
1724757390000|2024-08-27 11:16:30|19524.9|19508.9|19525.7|19509.7|19525.7|19509.7|19524.5|19508.5|0
1724757400000|2024-08-27 11:16:40|19525.8|19509.8|19525|19509|19525.8|19509.8|19525|19509|0
1724757410000|2024-08-27 11:16:50|19525.3|19509.3|19521.7|19505.7|19525.3|19509.3|19521.7|19505.7|0
1724757420000|2024-08-27 11:17:00|19521.9|19505.9|19523.8|19507.8|19523.8|19507.8|19521.4|19505.4|0
1724757430000|2024-08-27 11:17:10|19524.8|19508.8|19523.7|19507.7|19525|19509|19523.7|19507.7|0
1724757440000|2024-08-27 11:17:20|19523.4|19507.4|19523.2|19507.2|19523.7|19507.7|19522.5|19506.5|0
1724757450000|2024-08-27 11:17:30|19523|19507|19523.2|19507.2|19523.3|19507.3|19522.5|19506.5|0
1724757460000|2024-08-27 11:17:40|19522.7|19506.7|19521.7|19505.7|19523|19507|19521.7|19505.7|0
1724757470000|2024-08-27 11:17:50|19522.3|19506.3|19522.8|19506.8|19522.8|19506.8|19521.2|19505.2|0
1724757480000|2024-08-27 11:18:00|19523|19507|19527|19511|19527.2|19511.2|19523|19507|0
1724757490000|2024-08-27 11:18:10|19526.5|19510.5|19525.9|19509.9|19526.5|19510.5|19525.4|19509.4|0
1724757500000|2024-08-27 11:18:20|19525.8|19509.8|19524|19508|19526.2|19510.2|19523.9|19507.9|0
1724757510000|2024-08-27 11:18:30|19524.2|19508.2|19523.8|19507.8|19524.5|19508.5|19523.4|19507.4|0
1724757520000|2024-08-27 11:18:40|19523.7|19507.7|19524.2|19508.2|19524.4|19508.4|19523.5|19507.5|0
1724757530000|2024-08-27 11:18:50|19524.4|19508.4|19524|19508|19524.4|19508.4|19524|19508|0
1724757540000|2024-08-27 11:19:00|19523.9|19507.9|19523.4|19507.4|19523.9|19507.9|19523.2|19507.2|0
1724757550000|2024-08-27 11:19:10|19523.2|19507.2|19523.4|19507.4|19523.5|19507.5|19522.2|19506.2|0
1724757560000|2024-08-27 11:19:20|19523.3|19507.3|19523.5|19507.5|19523.5|19507.5|19523|19507|0
1724757570000|2024-08-27 11:19:30|19524.5|19508.5|19526|19510|19526|19510|19524.5|19508.5|0
1724757580000|2024-08-27 11:19:40|19526.2|19510.2|19525.3|19509.3|19526.4|19510.4|19525.3|19509.3|0
1724757590000|2024-08-27 11:19:50|19525.5|19509.5|19525.8|19509.8|19525.9|19509.9|19524.2|19508.2|0
1724757600000|2024-08-27 11:20:00|19525.9|19509.9|19526.5|19510.5|19526.7|19510.7|19525.9|19509.9|0
1724757610000|2024-08-27 11:20:10|19526.7|19510.7|19525.5|19509.5|19526.9|19510.9|19525.5|19509.5|0
1724757620000|2024-08-27 11:20:20|19525.3|19509.3|19525.3|19509.3|19525.4|19509.4|19525.2|19509.2|0
1724757630000|2024-08-27 11:20:30|19525.4|19509.4|19526.2|19510.2|19526.4|19510.4|19525.4|19509.4|0
1724757640000|2024-08-27 11:20:40|19526.4|19510.4|19528.5|19512.5|19528.5|19512.5|19526.4|19510.4|0
1724757650000|2024-08-27 11:20:50|19524.9|19508.9|19526.7|19510.7|19526.7|19510.7|19524.3|19508.3|0
1724757660000|2024-08-27 11:21:00|19526.8|19510.8|19527.5|19511.5|19527.5|19511.5|19526.8|19510.8|0
1724757670000|2024-08-27 11:21:10|19527.4|19511.4|19527|19511|19527.5|19511.5|19526.9|19510.9|0
1724757680000|2024-08-27 11:21:20|19527.2|19511.2|19527.4|19511.4|19527.8|19511.8|19527.2|19511.2|0
1724757690000|2024-08-27 11:21:30|19527.3|19511.3|19527.3|19511.3|19527.9|19511.9|19527|19511|0
1724757700000|2024-08-27 11:21:40|19527.2|19511.2|19526.5|19510.5|19527.2|19511.2|19526.2|19510.2|0
1724757710000|2024-08-27 11:21:50|19526.4|19510.4|19527|19511|19527|19511|19526.3|19510.3|0
1724757720000|2024-08-27 11:22:00|19526.9|19510.9|19525.4|19509.4|19526.9|19510.9|19523.9|19507.9|0
1724757730000|2024-08-27 11:22:10|19525.8|19509.8|19524.8|19508.8|19525.8|19509.8|19524.5|19508.5|0
1724757740000|2024-08-27 11:22:20|19524.7|19508.7|19525.4|19509.4|19526.2|19510.2|19523.9|19507.9|0
1724757750000|2024-08-27 11:22:30|19525.3|19509.3|19526.4|19510.4|19526.4|19510.4|19524.9|19508.9|0
1724757760000|2024-08-27 11:22:40|19526.2|19510.2|19526.5|19510.5|19526.7|19510.7|19525.9|19509.9|0
1724757770000|2024-08-27 11:22:50|19526.8|19510.8|19524.8|19508.8|19526.9|19510.9|19524.8|19508.8|0
1724757780000|2024-08-27 11:23:00|19524.9|19508.9|19523.9|19507.9|19524.9|19508.9|19523.5|19507.5|0
1724757790000|2024-08-27 11:23:10|19524|19508|19524.5|19508.5|19524.9|19508.9|19524|19508|0
1724757800000|2024-08-27 11:23:20|19524.4|19508.4|19522.5|19506.5|19524.5|19508.5|19522.4|19506.4|0
1724757810000|2024-08-27 11:23:30|19522.4|19506.4|19522.7|19506.7|19522.7|19506.7|19522.4|19506.4|0
1724757820000|2024-08-27 11:23:40|19522.8|19506.8|19522.4|19506.4|19522.8|19506.8|19522.4|19506.4|0
1724757830000|2024-08-27 11:23:50|19522.5|19506.5|19525.7|19509.7|19525.9|19509.9|19522.4|19506.4|0
1724757840000|2024-08-27 11:24:00|19526|19510|19526.7|19510.7|19526.9|19510.9|19526|19510|0
1724757850000|2024-08-27 11:24:10|19526.5|19510.5|19525.5|19509.5|19526.8|19510.8|19525.4|19509.4|0
1724757860000|2024-08-27 11:24:20|19526.2|19510.2|19526.3|19510.3|19526.4|19510.4|19525.7|19509.7|0
1724757870000|2024-08-27 11:24:30|19525.7|19509.7|19525.8|19509.8|19525.8|19509.8|19525.7|19509.7|0
1724757880000|2024-08-27 11:24:40|19525.7|19509.7|19527.5|19511.5|19527.5|19511.5|19525.5|19509.5|0
1724757890000|2024-08-27 11:24:50|19527.8|19511.8|19527.3|19511.3|19527.8|19511.8|19527.2|19511.2|0
1724757900000|2024-08-27 11:25:00|19527.5|19511.5|19529|19513|19529.2|19513.2|19527.5|19511.5|0
1724757910000|2024-08-27 11:25:10|19529.2|19513.2|19526.9|19510.9|19529.5|19513.5|19526.9|19510.9|0
1724757920000|2024-08-27 11:25:20|19527|19511|19526.8|19510.8|19527|19511|19526|19510|0
1724757930000|2024-08-27 11:25:30|19526.4|19510.4|19526|19510|19526.7|19510.7|19525.9|19509.9|0
1724757940000|2024-08-27 11:25:40|19525.9|19509.9|19524.8|19508.8|19526|19510|19524.8|19508.8|0
1724757950000|2024-08-27 11:25:50|19524.7|19508.7|19524.9|19508.9|19525.3|19509.3|19524.7|19508.7|0
1724757960000|2024-08-27 11:26:00|19525|19509|19525.3|19509.3|19525.5|19509.5|19525|19509|0
1724757970000|2024-08-27 11:26:10|19525.7|19509.7|19525.8|19509.8|19525.8|19509.8|19525.4|19509.4|0
1724757980000|2024-08-27 11:26:20|19525.7|19509.7|19526.3|19510.3|19527.2|19511.2|19525.7|19509.7|0
1724757990000|2024-08-27 11:26:30|19526.4|19510.4|19523.2|19507.2|19526.7|19510.7|19522.9|19506.9|0
1724758000000|2024-08-27 11:26:40|19522.9|19506.9|19523.7|19507.7|19524.2|19508.2|19522.8|19506.8|0
1724758010000|2024-08-27 11:26:50|19523.8|19507.8|19525.4|19509.4|19525.7|19509.7|19523.4|19507.4|0
1724758020000|2024-08-27 11:27:00|19525.9|19509.9|19527.2|19511.2|19527.4|19511.4|19525.9|19509.9|0
1724758030000|2024-08-27 11:27:10|19527.4|19511.4|19528.5|19512.5|19528.5|19512.5|19526.3|19510.3|0
1724758040000|2024-08-27 11:27:20|19529.4|19513.4|19528.2|19512.2|19530.2|19514.2|19527.9|19511.9|0
1724758050000|2024-08-27 11:27:30|19527.9|19511.9|19527.9|19511.9|19528|19512|19527.5|19511.5|0
1724758060000|2024-08-27 11:27:40|19527.7|19511.7|19528.2|19512.2|19528.5|19512.5|19527.7|19511.7|0
1724758070000|2024-08-27 11:27:50|19527.9|19511.9|19525.4|19509.4|19527.9|19511.9|19525.4|19509.4|0
1724758080000|2024-08-27 11:28:00|19525.5|19509.5|19526.4|19510.4|19526.4|19510.4|19525.5|19509.5|0
1724758090000|2024-08-27 11:28:10|19526.3|19510.3|19525.9|19509.9|19526.7|19510.7|19525.9|19509.9|0
1724758100000|2024-08-27 11:28:20|19525.7|19509.7|19525.5|19509.5|19526|19510|19524.9|19508.9|0
1724758110000|2024-08-27 11:28:30|19525.7|19509.7|19526.9|19510.9|19527|19511|19525.7|19509.7|0
1724758120000|2024-08-27 11:28:40|19527|19511|19526.8|19510.8|19527.9|19511.9|19526.8|19510.8|0
1724758130000|2024-08-27 11:28:50|19526.7|19510.7|19524.4|19508.4|19526.7|19510.7|19524.3|19508.3|0
1724758140000|2024-08-27 11:29:00|19524.3|19508.3|19525.9|19509.9|19526.4|19510.4|19524.3|19508.3|0
1724758150000|2024-08-27 11:29:10|19527.2|19511.2|19527.5|19511.5|19527.9|19511.9|19527.2|19511.2|0
1724758160000|2024-08-27 11:29:20|19527.4|19511.4|19529.9|19513.9|19529.9|19513.9|19527.4|19511.4|0
1724758170000|2024-08-27 11:29:30|19530|19514|19530.4|19514.4|19530.7|19514.7|19530|19514|0
1724758180000|2024-08-27 11:29:40|19530.5|19514.5|19531.2|19515.2|19531.2|19515.2|19530|19514|0
1724758190000|2024-08-27 11:29:50|19531.7|19515.7|19531.7|19515.7|19531.8|19515.8|19531.2|19515.2|0
1724758200000|2024-08-27 11:30:00|19531.8|19515.8|19531.4|19515.4|19531.9|19515.9|19531.4|19515.4|0
1724758210000|2024-08-27 11:30:10|19531.2|19515.2|19531.2|19515.2|19531.8|19515.8|19531.2|19515.2|0
1724758220000|2024-08-27 11:30:20|19531.3|19515.3|19533.2|19517.2|19533.2|19517.2|19531|19515|0
1724758230000|2024-08-27 11:30:30|19533|19517|19532.4|19516.4|19533.4|19517.4|19532.3|19516.3|0
1724758240000|2024-08-27 11:30:40|19532.8|19516.8|19534|19518|19534.3|19518.3|19532.7|19516.7|0
1724758250000|2024-08-27 11:30:50|19533.9|19517.9|19535.2|19519.2|19535.2|19519.2|19533.9|19517.9|0
1724758260000|2024-08-27 11:31:00|19535.4|19519.4|19537.5|19521.5|19537.5|19521.5|19535.4|19519.4|0
1724758270000|2024-08-27 11:31:10|19537.3|19521.3|19537.9|19521.9|19538.2|19522.2|19537.3|19521.3|0
1724758280000|2024-08-27 11:31:20|19540.4|19524.4|19539.8|19523.8|19540.7|19524.7|19539.8|19523.8|0
1724758290000|2024-08-27 11:31:30|19539.9|19523.9|19545.2|19529.2|19545.2|19529.2|19539.9|19523.9|0
1724758300000|2024-08-27 11:31:40|19545.5|19529.5|19543.9|19527.9|19545.5|19529.5|19543.3|19527.3|0
1724758310000|2024-08-27 11:31:50|19546.3|19530.3|19548.5|19532.5|19548.5|19532.5|19546|19530|0
1724758320000|2024-08-27 11:32:00|19548.3|19532.3|19547.3|19531.3|19548.3|19532.3|19546.4|19530.4|0
1724758330000|2024-08-27 11:32:10|19546.5|19530.5|19544.3|19528.3|19546.9|19530.9|19544.3|19528.3|0
1724758340000|2024-08-27 11:32:20|19546|19530|19543.4|19527.4|19546|19530|19543.4|19527.4|0
1724758350000|2024-08-27 11:32:30|19544.4|19528.4|19544.9|19528.9|19545|19529|19543.7|19527.7|0
1724758360000|2024-08-27 11:32:40|19545.7|19529.7|19545.4|19529.4|19546|19530|19545.2|19529.2|0
1724758370000|2024-08-27 11:32:50|19545.9|19529.9|19546.2|19530.2|19546.2|19530.2|19545.5|19529.5|0
1724758380000|2024-08-27 11:33:00|19545.9|19529.9|19546|19530|19546.3|19530.3|19545.5|19529.5|0
1724758390000|2024-08-27 11:33:10|19545.5|19529.5|19548.4|19532.4|19548.4|19532.4|19545.5|19529.5|0
1724758400000|2024-08-27 11:33:20|19548.7|19532.7|19547.7|19531.7|19548.7|19532.7|19546.7|19530.7|0
1724758410000|2024-08-27 11:33:30|19547.9|19531.9|19548.4|19532.4|19549.3|19533.3|19547.9|19531.9|0
1724758420000|2024-08-27 11:33:40|19547.5|19531.5|19548.4|19532.4|19548.9|19532.9|19547.4|19531.4|0
1724758430000|2024-08-27 11:33:50|19548.3|19532.3|19549|19533|19549.3|19533.3|19547.9|19531.9|0
1724758440000|2024-08-27 11:34:00|19548.2|19532.2|19550.8|19534.8|19550.9|19534.9|19548|19532|0
1724758450000|2024-08-27 11:34:10|19550.9|19534.9|19551|19535|19551|19535|19549.8|19533.8|0
1724758460000|2024-08-27 11:34:20|19550.9|19534.9|19547.8|19531.8|19551|19535|19547.8|19531.8|0
1724758470000|2024-08-27 11:34:30|19547.5|19531.5|19548.2|19532.2|19548.5|19532.5|19547.5|19531.5|0
1724758480000|2024-08-27 11:34:40|19547.3|19531.3|19546.8|19530.8|19547.3|19531.3|19546.8|19530.8|0
1724758490000|2024-08-27 11:34:50|19546.9|19530.9|19545.4|19529.4|19546.9|19530.9|19544.4|19528.4|0
1724758500000|2024-08-27 11:35:00|19545.2|19529.2|19542.3|19526.3|19545.3|19529.3|19542.3|19526.3|0
1724758510000|2024-08-27 11:35:10|19543|19527|19544.5|19528.5|19544.9|19528.9|19542.5|19526.5|0
1724758520000|2024-08-27 11:35:20|19544.7|19528.7|19544.7|19528.7|19545|19529|19544.7|19528.7|0
1724758530000|2024-08-27 11:35:30|19545.2|19529.2|19544.5|19528.5|19545.3|19529.3|19544.5|19528.5|0
1724758540000|2024-08-27 11:35:40|19543.9|19527.9|19543|19527|19543.9|19527.9|19542.3|19526.3|0
1724758550000|2024-08-27 11:35:50|19542.4|19526.4|19547.3|19531.3|19547.5|19531.5|19542.4|19526.4|0
1724758560000|2024-08-27 11:36:00|19547.8|19531.8|19545.9|19529.9|19547.8|19531.8|19545.9|19529.9|0
1724758570000|2024-08-27 11:36:10|19546.2|19530.2|19545.9|19529.9|19546.2|19530.2|19545|19529|0
1724758580000|2024-08-27 11:36:20|19546|19530|19546.3|19530.3|19546.4|19530.4|19545.7|19529.7|0
1724758590000|2024-08-27 11:36:30|19546.2|19530.2|19545|19529|19546.4|19530.4|19545|19529|0
1724758600000|2024-08-27 11:36:40|19544.9|19528.9|19545.8|19529.8|19545.8|19529.8|19544.9|19528.9|0
1724758610000|2024-08-27 11:36:50|19546|19530|19545.5|19529.5|19546|19530|19545.3|19529.3|0
1724758620000|2024-08-27 11:37:00|19545.7|19529.7|19547.2|19531.2|19547.2|19531.2|19545.7|19529.7|0
1724758630000|2024-08-27 11:37:10|19547.9|19531.9|19547.2|19531.2|19548|19532|19547.2|19531.2|0
1724758640000|2024-08-27 11:37:20|19547|19531|19548.3|19532.3|19548.4|19532.4|19547|19531|0
1724758650000|2024-08-27 11:37:30|19547.5|19531.5|19547.2|19531.2|19547.7|19531.7|19547.2|19531.2|0
1724758660000|2024-08-27 11:37:40|19547.4|19531.4|19545.5|19529.5|19547.5|19531.5|19545.5|19529.5|0
1724758670000|2024-08-27 11:37:50|19544.9|19528.9|19545.9|19529.9|19546.2|19530.2|19544.5|19528.5|0
1724758680000|2024-08-27 11:38:00|19546|19530|19547.2|19531.2|19547.2|19531.2|19546|19530|0
1724758690000|2024-08-27 11:38:10|19546.9|19530.9|19545.2|19529.2|19546.9|19530.9|19544.7|19528.7|0
1724758700000|2024-08-27 11:38:20|19545.3|19529.3|19543|19527|19545.3|19529.3|19543|19527|0
1724758710000|2024-08-27 11:38:30|19541.7|19525.7|19540|19524|19541.7|19525.7|19540|19524|0
1724758720000|2024-08-27 11:38:40|19540.2|19524.2|19541|19525|19541|19525|19539.9|19523.9|0
1724758730000|2024-08-27 11:38:50|19540.8|19524.8|19540|19524|19540.8|19524.8|19539.5|19523.5|0
1724758740000|2024-08-27 11:39:00|19539.9|19523.9|19540.4|19524.4|19540.5|19524.5|19539.8|19523.8|0
1724758750000|2024-08-27 11:39:10|19540.5|19524.5|19538.2|19522.2|19540.9|19524.9|19538.2|19522.2|0
1724758760000|2024-08-27 11:39:20|19538|19522|19537.3|19521.3|19538.9|19522.9|19537.3|19521.3|0
1724758770000|2024-08-27 11:39:30|19537|19521|19537.8|19521.8|19537.8|19521.8|19536.7|19520.7|0
1724758780000|2024-08-27 11:39:40|19538|19522|19538.8|19522.8|19538.8|19522.8|19537.9|19521.9|0
1724758790000|2024-08-27 11:39:50|19539.2|19523.2|19538.9|19522.9|19539.2|19523.2|19538.9|19522.9|0
1724758800000|2024-08-27 11:40:00|19539|19523|19540.4|19524.4|19541.2|19525.2|19539|19523|0
1724758810000|2024-08-27 11:40:10|19540.5|19524.5|19542.5|19526.5|19542.7|19526.7|19540.5|19524.5|0
1724758820000|2024-08-27 11:40:20|19543|19527|19543.9|19527.9|19545.3|19529.3|19543|19527|0
1724758830000|2024-08-27 11:40:30|19543.8|19527.8|19543.9|19527.9|19544.4|19528.4|19543.7|19527.7|0
1724758840000|2024-08-27 11:40:40|19543.2|19527.2|19543.9|19527.9|19543.9|19527.9|19542.9|19526.9|0
1724758850000|2024-08-27 11:40:50|19543.8|19527.8|19544|19528|19544|19528|19543.7|19527.7|0
1724758860000|2024-08-27 11:41:00|19544.4|19528.4|19543.7|19527.7|19544.4|19528.4|19543.5|19527.5|0
1724758870000|2024-08-27 11:41:10|19543.5|19527.5|19544|19528|19544|19528|19543.4|19527.4|0
1724758880000|2024-08-27 11:41:20|19544.2|19528.2|19544.7|19528.7|19544.7|19528.7|19543|19527|0
1724758890000|2024-08-27 11:41:30|19544.5|19528.5|19542.2|19526.2|19544.5|19528.5|19542|19526|0
1724758900000|2024-08-27 11:41:40|19542|19526|19542.9|19526.9|19542.9|19526.9|19541.4|19525.4|0
1724758910000|2024-08-27 11:41:50|19543.2|19527.2|19544.5|19528.5|19544.5|19528.5|19543.2|19527.2|0
1724758920000|2024-08-27 11:42:00|19544.4|19528.4|19544.2|19528.2|19544.5|19528.5|19543.5|19527.5|0
1724758930000|2024-08-27 11:42:10|19544.3|19528.3|19546.9|19530.9|19547|19531|19544.3|19528.3|0
1724758940000|2024-08-27 11:42:20|19547|19531|19546.7|19530.7|19547.9|19531.9|19546|19530|0
1724758950000|2024-08-27 11:42:30|19546.3|19530.3|19545.4|19529.4|19546.3|19530.3|19545.3|19529.3|0
1724758960000|2024-08-27 11:42:40|19545.9|19529.9|19545.5|19529.5|19545.9|19529.9|19545.4|19529.4|0
1724758970000|2024-08-27 11:42:50|19545|19529|19546.8|19530.8|19546.8|19530.8|19545|19529|0
1724758980000|2024-08-27 11:43:00|19547|19531|19548.5|19532.5|19548.9|19532.9|19546.4|19530.4|0
1724758990000|2024-08-27 11:43:10|19548.7|19532.7|19548.3|19532.3|19548.7|19532.7|19548.3|19532.3|0
1724759000000|2024-08-27 11:43:20|19548.2|19532.2|19548.3|19532.3|19548.5|19532.5|19548.2|19532.2|0
1724759010000|2024-08-27 11:43:30|19548.2|19532.2|19547.2|19531.2|19548.2|19532.2|19547.2|19531.2|0
1724759020000|2024-08-27 11:43:40|19547.3|19531.3|19548.7|19532.7|19548.7|19532.7|19547.3|19531.3|0
1724759030000|2024-08-27 11:43:50|19548.9|19532.9|19548.8|19532.8|19549.4|19533.4|19548.8|19532.8|0
1724759040000|2024-08-27 11:44:00|19548.9|19532.9|19547.3|19531.3|19548.9|19532.9|19547.3|19531.3|0
1724759050000|2024-08-27 11:44:10|19548|19532|19547.7|19531.7|19548|19532|19547.5|19531.5|0
1724759060000|2024-08-27 11:44:20|19547.5|19531.5|19545.8|19529.8|19547.5|19531.5|19545.8|19529.8|0
1724759070000|2024-08-27 11:44:30|19545.5|19529.5|19547.8|19531.8|19547.9|19531.9|19545.5|19529.5|0
1724759080000|2024-08-27 11:44:40|19547.7|19531.7|19547.3|19531.3|19547.8|19531.8|19547.2|19531.2|0
1724759090000|2024-08-27 11:44:50|19546.9|19530.9|19546.3|19530.3|19547|19531|19546.3|19530.3|0
1724759100000|2024-08-27 11:45:00|19546.5|19530.5|19552|19536|19552|19536|19546.5|19530.5|0
1724759110000|2024-08-27 11:45:10|19551.7|19535.7|19550.3|19534.3|19552.9|19536.9|19549.9|19533.9|0
1724759120000|2024-08-27 11:45:20|19550.4|19534.4|19549.8|19533.8|19550.4|19534.4|19549.4|19533.4|0
1724759130000|2024-08-27 11:45:30|19549.7|19533.7|19548.5|19532.5|19549.9|19533.9|19548.4|19532.4|0
1724759140000|2024-08-27 11:45:40|19548.7|19532.7|19549.7|19533.7|19549.8|19533.8|19548.7|19532.7|0
1724759150000|2024-08-27 11:45:50|19550.5|19534.5|19548.8|19532.8|19550.5|19534.5|19548.8|19532.8|0
1724759160000|2024-08-27 11:46:00|19549.2|19533.2|19547.8|19531.8|19549.5|19533.5|19547.8|19531.8|0
1724759170000|2024-08-27 11:46:10|19547.7|19531.7|19545.4|19529.4|19547.7|19531.7|19544.5|19528.5|0
1724759180000|2024-08-27 11:46:20|19545|19529|19546.7|19530.7|19546.7|19530.7|19544.5|19528.5|0
1724759190000|2024-08-27 11:46:30|19546.8|19530.8|19547.5|19531.5|19548.5|19532.5|19546.5|19530.5|0
1724759200000|2024-08-27 11:46:40|19547.7|19531.7|19545.7|19529.7|19547.9|19531.9|19545.7|19529.7|0
1724759210000|2024-08-27 11:46:50|19546.2|19530.2|19544.7|19528.7|19546.2|19530.2|19544.3|19528.3|0
1724759220000|2024-08-27 11:47:00|19544.5|19528.5|19543.5|19527.5|19544.9|19528.9|19542.9|19526.9|0
1724759230000|2024-08-27 11:47:10|19543.4|19527.4|19543|19527|19543.9|19527.9|19542.9|19526.9|0
1724759240000|2024-08-27 11:47:20|19542.9|19526.9|19542.9|19526.9|19543|19527|19542.9|19526.9|0
1724759250000|2024-08-27 11:47:30|19542.8|19526.8|19544|19528|19544|19528|19541.9|19525.9|0
1724759260000|2024-08-27 11:47:40|19544.3|19528.3|19543.8|19527.8|19544.5|19528.5|19543.5|19527.5|0
1724759270000|2024-08-27 11:47:50|19543.9|19527.9|19543.9|19527.9|19543.9|19527.9|19543.4|19527.4|0
1724759280000|2024-08-27 11:48:00|19544.2|19528.2|19544.8|19528.8|19545.7|19529.7|19544|19528|0
1724759290000|2024-08-27 11:48:10|19544.7|19528.7|19543.5|19527.5|19544.7|19528.7|19543.4|19527.4|0
1724759300000|2024-08-27 11:48:20|19543|19527|19543.4|19527.4|19543.9|19527.9|19543|19527|0
1724759310000|2024-08-27 11:48:30|19542.7|19526.7|19540.9|19524.9|19542.7|19526.7|19540.9|19524.9|0
1724759320000|2024-08-27 11:48:40|19540.8|19524.8|19542|19526|19542.8|19526.8|19540.2|19524.2|0
1724759330000|2024-08-27 11:48:50|19541.9|19525.9|19542.2|19526.2|19542.2|19526.2|19541.7|19525.7|0
1724759340000|2024-08-27 11:49:00|19542.3|19526.3|19539.9|19523.9|19542.3|19526.3|19539.9|19523.9|0
1724759350000|2024-08-27 11:49:10|19539.8|19523.8|19542.5|19526.5|19542.5|19526.5|19539.3|19523.3|0
1724759360000|2024-08-27 11:49:20|19542.8|19526.8|19543.9|19527.9|19543.9|19527.9|19542.3|19526.3|0
1724759370000|2024-08-27 11:49:30|19544|19528|19545.8|19529.8|19545.8|19529.8|19544|19528|0
1724759380000|2024-08-27 11:49:40|19545.9|19529.9|19545.5|19529.5|19545.9|19529.9|19545.4|19529.4|0
1724759390000|2024-08-27 11:49:50|19545.9|19529.9|19545.3|19529.3|19546|19530|19545|19529|0
1724759400000|2024-08-27 11:50:00|19545.4|19529.4|19548.4|19532.4|19548.8|19532.8|19545.4|19529.4|0
1724759410000|2024-08-27 11:50:10|19548.3|19532.3|19547.5|19531.5|19548.3|19532.3|19547.2|19531.2|0
1724759420000|2024-08-27 11:50:20|19547.8|19531.8|19547.8|19531.8|19547.9|19531.9|19546.8|19530.8|0
1724759430000|2024-08-27 11:50:30|19547.7|19531.7|19547.7|19531.7|19547.7|19531.7|19547.5|19531.5|0
1724759440000|2024-08-27 11:50:40|19547.8|19531.8|19545.7|19529.7|19547.8|19531.8|19545.7|19529.7|0
1724759450000|2024-08-27 11:50:50|19545.4|19529.4|19545.4|19529.4|19546.2|19530.2|19544.9|19528.9|0
1724759460000|2024-08-27 11:51:00|19545.2|19529.2|19543.8|19527.8|19545.2|19529.2|19543.7|19527.7|0
1724759470000|2024-08-27 11:51:10|19544.5|19528.5|19544.9|19528.9|19544.9|19528.9|19544.3|19528.3|0
1724759480000|2024-08-27 11:51:20|19545|19529|19544.5|19528.5|19545.2|19529.2|19544.3|19528.3|0
1724759490000|2024-08-27 11:51:30|19545.3|19529.3|19544.3|19528.3|19545.3|19529.3|19543.8|19527.8|0
1724759500000|2024-08-27 11:51:40|19544|19528|19542|19526|19544|19528|19540.9|19524.9|0
1724759510000|2024-08-27 11:51:50|19541.8|19525.8|19541.9|19525.9|19542.2|19526.2|19541.8|19525.8|0
1724759520000|2024-08-27 11:52:00|19543|19527|19541.8|19525.8|19543|19527|19541.8|19525.8|0
1724759530000|2024-08-27 11:52:10|19542.2|19526.2|19541.5|19525.5|19542.2|19526.2|19541.2|19525.2|0
1724759540000|2024-08-27 11:52:20|19541.7|19525.7|19540.5|19524.5|19541.8|19525.8|19540.5|19524.5|0
1724759550000|2024-08-27 11:52:30|19540.4|19524.4|19536.4|19520.4|19540.4|19524.4|19536.4|19520.4|0
1724759560000|2024-08-27 11:52:40|19535.9|19519.9|19537.8|19521.8|19538|19522|19535.9|19519.9|0
1724759570000|2024-08-27 11:52:50|19537.7|19521.7|19537.9|19521.9|19538.3|19522.3|19537|19521|0
1724759580000|2024-08-27 11:53:00|19538.4|19522.4|19539.5|19523.5|19539.7|19523.7|19538.3|19522.3|0
1724759590000|2024-08-27 11:53:10|19538.5|19522.5|19537.9|19521.9|19538.5|19522.5|19537.7|19521.7|0
1724759600000|2024-08-27 11:53:20|19537.7|19521.7|19539.4|19523.4|19539.5|19523.5|19537.7|19521.7|0
1724759610000|2024-08-27 11:53:30|19539.5|19523.5|19539|19523|19539.5|19523.5|19538.9|19522.9|0
1724759620000|2024-08-27 11:53:40|19538.9|19522.9|19539.2|19523.2|19539.2|19523.2|19538.2|19522.2|0
1724759630000|2024-08-27 11:53:50|19539.3|19523.3|19539.3|19523.3|19539.4|19523.4|19539|19523|0
1724759640000|2024-08-27 11:54:00|19539.4|19523.4|19537.4|19521.4|19540|19524|19537.3|19521.3|0
1724759650000|2024-08-27 11:54:10|19538.3|19522.3|19538.4|19522.4|19539.4|19523.4|19538.3|19522.3|0
1724759660000|2024-08-27 11:54:20|19538.5|19522.5|19536.2|19520.2|19538.5|19522.5|19536.2|19520.2|0
1724759670000|2024-08-27 11:54:30|19536.7|19520.7|19537.8|19521.8|19537.9|19521.9|19536.4|19520.4|0
1724759680000|2024-08-27 11:54:40|19537.7|19521.7|19536.4|19520.4|19537.8|19521.8|19536.4|19520.4|0
1724759690000|2024-08-27 11:54:50|19536.8|19520.8|19537.7|19521.7|19537.7|19521.7|19536.8|19520.8|0
1724759700000|2024-08-27 11:55:00|19537.5|19521.5|19541.4|19525.4|19541.5|19525.5|19537.3|19521.3|0
1724759710000|2024-08-27 11:55:10|19541.3|19525.3|19541.5|19525.5|19542.7|19526.7|19540.9|19524.9|0
1724759720000|2024-08-27 11:55:20|19541.4|19525.4|19540.9|19524.9|19541.4|19525.4|19539.5|19523.5|0
1724759730000|2024-08-27 11:55:30|19541.4|19525.4|19541.4|19525.4|19541.8|19525.8|19541.4|19525.4|0
1724759740000|2024-08-27 11:55:40|19541.3|19525.3|19541.3|19525.3|19541.4|19525.4|19541|19525|0
1724759750000|2024-08-27 11:55:50|19541.2|19525.2|19540.8|19524.8|19541.2|19525.2|19539.4|19523.4|0
1724759760000|2024-08-27 11:56:00|19540.7|19524.7|19537.7|19521.7|19540.7|19524.7|19537.3|19521.3|0
1724759770000|2024-08-27 11:56:10|19537.3|19521.3|19540.3|19524.3|19540.4|19524.4|19537.3|19521.3|0
1724759780000|2024-08-27 11:56:20|19540.2|19524.2|19540.2|19524.2|19541.2|19525.2|19540.2|19524.2|0
1724759790000|2024-08-27 11:56:30|19540.3|19524.3|19540.4|19524.4|19540.7|19524.7|19540.3|19524.3|0
1724759800000|2024-08-27 11:56:40|19540.3|19524.3|19540.4|19524.4|19540.4|19524.4|19540.3|19524.3|0
1724759810000|2024-08-27 11:56:50|19540.9|19524.9|19537.8|19521.8|19541.2|19525.2|19537.8|19521.8|0
1724759820000|2024-08-27 11:57:00|19538|19522|19537.5|19521.5|19538.7|19522.7|19537|19521|0
1724759830000|2024-08-27 11:57:10|19538|19522|19537.5|19521.5|19538.8|19522.8|19537.5|19521.5|0
1724759840000|2024-08-27 11:57:20|19536|19520|19534.5|19518.5|19536|19520|19532.9|19516.9|0
1724759850000|2024-08-27 11:57:30|19535.5|19519.5|19534.7|19518.7|19536.3|19520.3|19534.7|19518.7|0
1724759860000|2024-08-27 11:57:40|19534.5|19518.5|19534.9|19518.9|19534.9|19518.9|19533.5|19517.5|0
1724759870000|2024-08-27 11:57:50|19535|19519|19534.4|19518.4|19535|19519|19534|19518|0
1724759880000|2024-08-27 11:58:00|19533.9|19517.9|19531.2|19515.2|19533.9|19517.9|19530.7|19514.7|0
1724759890000|2024-08-27 11:58:10|19530.8|19514.8|19531.7|19515.7|19531.7|19515.7|19530.5|19514.5|0
1724759900000|2024-08-27 11:58:20|19532.2|19516.2|19533|19517|19533|19517|19532.2|19516.2|0
1724759910000|2024-08-27 11:58:30|19532.9|19516.9|19532.8|19516.8|19533.9|19517.9|19532.8|19516.8|0
1724759920000|2024-08-27 11:58:40|19532.5|19516.5|19532.8|19516.8|19532.9|19516.9|19532.3|19516.3|0
1724759930000|2024-08-27 11:58:50|19532.9|19516.9|19533.5|19517.5|19533.5|19517.5|19532.2|19516.2|0
1724759940000|2024-08-27 11:59:00|19533.8|19517.8|19537.4|19521.4|19537.5|19521.5|19533.8|19517.8|0
1724759950000|2024-08-27 11:59:10|19537|19521|19535.7|19519.7|19537.7|19521.7|19535.5|19519.5|0
1724759960000|2024-08-27 11:59:20|19535.8|19519.8|19535|19519|19536.4|19520.4|19534.7|19518.7|0
1724759970000|2024-08-27 11:59:30|19534.7|19518.7|19535.2|19519.2|19535.5|19519.5|19534.3|19518.3|0
1724759980000|2024-08-27 11:59:40|19534.7|19518.7|19535.3|19519.3|19536.2|19520.2|19534.7|19518.7|0
1724759990000|2024-08-27 11:59:50|19535.4|19519.4|19534|19518|19535.4|19519.4|19534|19518|0
1724760000000|2024-08-27 12:00:00|19534.8|19518.8|19530.4|19514.4|19534.8|19518.8|19530.3|19514.3|0
1724760010000|2024-08-27 12:00:10|19531.3|19515.3|19531.3|19515.3|19531.7|19515.7|19530.8|19514.8|0
1724760020000|2024-08-27 12:00:20|19531.2|19515.2|19531|19515|19531.8|19515.8|19530.5|19514.5|0
1724760030000|2024-08-27 12:00:30|19531.5|19515.5|19526.9|19510.9|19531.7|19515.7|19526.9|19510.9|0
1724760040000|2024-08-27 12:00:40|19527|19511|19529.3|19513.3|19529.5|19513.5|19526.4|19510.4|0
1724760050000|2024-08-27 12:00:50|19529.5|19513.5|19529.7|19513.7|19529.8|19513.8|19529.2|19513.2|0
1724760060000|2024-08-27 12:01:00|19530.9|19514.9|19531.4|19515.4|19531.4|19515.4|19529.3|19513.3|0
1724760070000|2024-08-27 12:01:10|19530.8|19514.8|19530.9|19514.9|19532.4|19516.4|19530.8|19514.8|0
1724760080000|2024-08-27 12:01:20|19530.7|19514.7|19527.3|19511.3|19531.2|19515.2|19527.3|19511.3|0
1724760090000|2024-08-27 12:01:30|19527.2|19511.2|19527.2|19511.2|19527.2|19511.2|19526.3|19510.3|0
1724760100000|2024-08-27 12:01:40|19527.9|19511.9|19526.7|19510.7|19527.9|19511.9|19526.3|19510.3|0
1724760110000|2024-08-27 12:01:50|19526.9|19510.9|19526.8|19510.8|19526.9|19510.9|19525.9|19509.9|0
1724760120000|2024-08-27 12:02:00|19526.4|19510.4|19527.7|19511.7|19527.7|19511.7|19526.4|19510.4|0
1724760130000|2024-08-27 12:02:10|19527.4|19511.4|19526.2|19510.2|19527.8|19511.8|19526.2|19510.2|0
1724760140000|2024-08-27 12:02:20|19525.9|19509.9|19524.9|19508.9|19525.9|19509.9|19523.2|19507.2|0
1724760150000|2024-08-27 12:02:30|19525.5|19509.5|19528.2|19512.2|19528.3|19512.3|19525.5|19509.5|0
1724760160000|2024-08-27 12:02:40|19528.3|19512.3|19524.5|19508.5|19528.3|19512.3|19524.5|19508.5|0
1724760170000|2024-08-27 12:02:50|19524.8|19508.8|19523.9|19507.9|19525.5|19509.5|19523.8|19507.8|0
1724760180000|2024-08-27 12:03:00|19523.8|19507.8|19522.2|19506.2|19524|19508|19521.9|19505.9|0
1724760190000|2024-08-27 12:03:10|19521.7|19505.7|19521|19505|19521.7|19505.7|19521|19505|0
1724760200000|2024-08-27 12:03:20|19521.9|19505.9|19521.8|19505.8|19522.8|19506.8|19521.4|19505.4|0
1724760210000|2024-08-27 12:03:30|19521.5|19505.5|19520.5|19504.5|19522|19506|19520.2|19504.2|0
1724760220000|2024-08-27 12:03:40|19520.3|19504.3|19520.7|19504.7|19520.7|19504.7|19520|19504|0
1724760230000|2024-08-27 12:03:50|19521.2|19505.2|19517.4|19501.4|19521.5|19505.5|19516.7|19500.7|0
1724760240000|2024-08-27 12:04:00|19517.7|19501.7|19517.8|19501.8|19518.5|19502.5|19517.7|19501.7|0
1724760250000|2024-08-27 12:04:10|19517.7|19501.7|19518|19502|19518|19502|19517.5|19501.5|0
1724760260000|2024-08-27 12:04:20|19518.2|19502.2|19516.2|19500.2|19518.3|19502.3|19516.2|19500.2|0
1724760270000|2024-08-27 12:04:30|19516.4|19500.4|19519.9|19503.9|19519.9|19503.9|19516.3|19500.3|0
1724760280000|2024-08-27 12:04:40|19520|19504|19516.5|19500.5|19520|19504|19516.5|19500.5|0
1724760290000|2024-08-27 12:04:50|19516.4|19500.4|19516.9|19500.9|19517.4|19501.4|19516.4|19500.4|0
1724760300000|2024-08-27 12:05:00|19516.8|19500.8|19514.9|19498.9|19517.4|19501.4|19514.8|19498.8|0
1724760310000|2024-08-27 12:05:10|19514.3|19498.3|19516|19500|19516.7|19500.7|19514.3|19498.3|0
1724760320000|2024-08-27 12:05:20|19516.4|19500.4|19516.5|19500.5|19516.9|19500.9|19516.4|19500.4|0
1724760330000|2024-08-27 12:05:30|19516.4|19500.4|19517|19501|19517|19501|19515.8|19499.8|0
1724760340000|2024-08-27 12:05:40|19517.9|19501.9|19518.7|19502.7|19518.7|19502.7|19517.9|19501.9|0
1724760350000|2024-08-27 12:05:50|19520|19504|19520.5|19504.5|19520.5|19504.5|19520|19504|0
1724760360000|2024-08-27 12:06:00|19520.3|19504.3|19522|19506|19522|19506|19519.2|19503.2|0
1724760370000|2024-08-27 12:06:10|19520.4|19504.4|19520.9|19504.9|19521.4|19505.4|19520.4|19504.4|0
1724760380000|2024-08-27 12:06:20|19521.2|19505.2|19520.8|19504.8|19521.2|19505.2|19520.3|19504.3|0
1724760390000|2024-08-27 12:06:30|19519.8|19503.8|19519.3|19503.3|19520|19504|19519.3|19503.3|0
1724760400000|2024-08-27 12:06:40|19519.7|19503.7|19520.3|19504.3|19520.3|19504.3|19519.3|19503.3|0
1724760410000|2024-08-27 12:06:50|19520.4|19504.4|19519.3|19503.3|19520.4|19504.4|19518.8|19502.8|0
1724760420000|2024-08-27 12:07:00|19519.5|19503.5|19520.2|19504.2|19520.3|19504.3|19518.5|19502.5|0
1724760430000|2024-08-27 12:07:10|19518.5|19502.5|19518.3|19502.3|19519.9|19503.9|19518.3|19502.3|0
1724760440000|2024-08-27 12:07:20|19518.5|19502.5|19518.4|19502.4|19518.7|19502.7|19518.3|19502.3|0
1724760450000|2024-08-27 12:07:30|19518.5|19502.5|19519.7|19503.7|19519.7|19503.7|19518.2|19502.2|0
1724760460000|2024-08-27 12:07:40|19519.8|19503.8|19519.7|19503.7|19521.3|19505.3|19519.7|19503.7|0
1724760470000|2024-08-27 12:07:50|19520.9|19504.9|19518.5|19502.5|19521.4|19505.4|19518.5|19502.5|0
1724760480000|2024-08-27 12:08:00|19519|19503|19520.2|19504.2|19520.4|19504.4|19518.4|19502.4|0
1724760490000|2024-08-27 12:08:10|19520.3|19504.3|19520.4|19504.4|19521.3|19505.3|19520.3|19504.3|0
1724760500000|2024-08-27 12:08:20|19520.3|19504.3|19519.5|19503.5|19520.7|19504.7|19519.4|19503.4|0
1724760510000|2024-08-27 12:08:30|19519.7|19503.7|19520.9|19504.9|19521.2|19505.2|19519.7|19503.7|0
1724760520000|2024-08-27 12:08:40|19519.8|19503.8|19519|19503|19519.8|19503.8|19518.3|19502.3|0
1724760530000|2024-08-27 12:08:50|19519.2|19503.2|19520.4|19504.4|19520.4|19504.4|19518.2|19502.2|0
1724760540000|2024-08-27 12:09:00|19520.3|19504.3|19519.7|19503.7|19520.5|19504.5|19519.3|19503.3|0
1724760550000|2024-08-27 12:09:10|19519.5|19503.5|19520.4|19504.4|19520.4|19504.4|19519.5|19503.5|0
1724760560000|2024-08-27 12:09:20|19520.5|19504.5|19520.4|19504.4|19520.9|19504.9|19520.4|19504.4|0
1724760570000|2024-08-27 12:09:30|19519.7|19503.7|19517.9|19501.9|19519.7|19503.7|19517.9|19501.9|0
1724760580000|2024-08-27 12:09:40|19518|19502|19518.5|19502.5|19518.5|19502.5|19516.9|19500.9|0
1724760590000|2024-08-27 12:09:50|19518.4|19502.4|19517.7|19501.7|19518.7|19502.7|19517.7|19501.7|0
1724760600000|2024-08-27 12:10:00|19517.5|19501.5|19517.9|19501.9|19518.8|19502.8|19517.3|19501.3|0
1724760610000|2024-08-27 12:10:10|19517.7|19501.7|19517.7|19501.7|19517.9|19501.9|19517.5|19501.5|0
1724760620000|2024-08-27 12:10:20|19517.4|19501.4|19515.4|19499.4|19517.4|19501.4|19514.4|19498.4|0
1724760630000|2024-08-27 12:10:30|19515.9|19499.9|19516.7|19500.7|19516.9|19500.9|19515.9|19499.9|0
1724760640000|2024-08-27 12:10:40|19517.4|19501.4|19514.4|19498.4|19517.4|19501.4|19514.4|19498.4|0
1724760650000|2024-08-27 12:10:50|19514.9|19498.9|19512.7|19496.7|19514.9|19498.9|19512.2|19496.2|0
1724760660000|2024-08-27 12:11:00|19512.9|19496.9|19513.4|19497.4|19515.3|19499.3|19512.9|19496.9|0
1724760670000|2024-08-27 12:11:10|19513.7|19497.7|19514.3|19498.3|19514.4|19498.4|19513.7|19497.7|0
1724760680000|2024-08-27 12:11:20|19512.7|19496.7|19512.4|19496.4|19513.7|19497.7|19512.4|19496.4|0
1724760690000|2024-08-27 12:11:30|19513.3|19497.3|19511.7|19495.7|19513.3|19497.3|19511.7|19495.7|0
1724760700000|2024-08-27 12:11:40|19511.5|19495.5|19511.3|19495.3|19511.5|19495.5|19510.2|19494.2|0
1724760710000|2024-08-27 12:11:50|19510.5|19494.5|19510.2|19494.2|19510.9|19494.9|19509.5|19493.5|0
1724760720000|2024-08-27 12:12:00|19509.7|19493.7|19509.5|19493.5|19510.8|19494.8|19509.5|19493.5|0
1724760730000|2024-08-27 12:12:10|19509.7|19493.7|19509.4|19493.4|19509.7|19493.7|19507.5|19491.5|0
1724760740000|2024-08-27 12:12:20|19509.5|19493.5|19508.3|19492.3|19509.9|19493.9|19508|19492|0
1724760750000|2024-08-27 12:12:30|19508.2|19492.2|19507.8|19491.8|19508.3|19492.3|19507.7|19491.7|0
1724760760000|2024-08-27 12:12:40|19508.2|19492.2|19508.8|19492.8|19509|19493|19508|19492|0
1724760770000|2024-08-27 12:12:50|19508.7|19492.7|19511.9|19495.9|19511.9|19495.9|19508.4|19492.4|0
1724760780000|2024-08-27 12:13:00|19512|19496|19513|19497|19513.7|19497.7|19512|19496|0
1724760790000|2024-08-27 12:13:10|19512.9|19496.9|19512.7|19496.7|19514.8|19498.8|19512.7|19496.7|0
1724760800000|2024-08-27 12:13:20|19512.5|19496.5|19511.5|19495.5|19512.5|19496.5|19510.9|19494.9|0
1724760810000|2024-08-27 12:13:30|19511|19495|19509.9|19493.9|19511|19495|19509.8|19493.8|0
1724760820000|2024-08-27 12:13:40|19510|19494|19508.2|19492.2|19510|19494|19508.2|19492.2|0
1724760830000|2024-08-27 12:13:50|19508.3|19492.3|19507.5|19491.5|19508.3|19492.3|19507.4|19491.4|0
1724760840000|2024-08-27 12:14:00|19507.2|19491.2|19502.7|19486.7|19507.2|19491.2|19502.7|19486.7|0
1724760850000|2024-08-27 12:14:10|19502.8|19486.8|19503.2|19487.2|19503.3|19487.3|19502.2|19486.2|0
1724760860000|2024-08-27 12:14:20|19503|19487|19502.8|19486.8|19503.4|19487.4|19502.4|19486.4|0
1724760870000|2024-08-27 12:14:30|19502.9|19486.9|19504.5|19488.5|19504.9|19488.9|19502.9|19486.9|0
1724760880000|2024-08-27 12:14:40|19504.8|19488.8|19505.4|19489.4|19505.4|19489.4|19504.4|19488.4|0
1724760890000|2024-08-27 12:14:50|19505.5|19489.5|19505.5|19489.5|19506.2|19490.2|19505.5|19489.5|0
1724760900000|2024-08-27 12:15:00|19503.8|19487.8|19504.4|19488.4|19504.4|19488.4|19503.4|19487.4|0
1724760910000|2024-08-27 12:15:10|19504|19488|19501.7|19485.7|19504.7|19488.7|19501.5|19485.5|0
1724760920000|2024-08-27 12:15:20|19501.4|19485.4|19501.5|19485.5|19502.3|19486.3|19501.4|19485.4|0
1724760930000|2024-08-27 12:15:30|19501.7|19485.7|19501.2|19485.2|19501.7|19485.7|19501|19485|0
1724760940000|2024-08-27 12:15:40|19501.8|19485.8|19502|19486|19502.9|19486.9|19501.8|19485.8|0
1724760950000|2024-08-27 12:15:50|19501.9|19485.9|19502.9|19486.9|19502.9|19486.9|19501.4|19485.4|0
1724760960000|2024-08-27 12:16:00|19501.9|19485.9|19503.8|19487.8|19503.8|19487.8|19501.9|19485.9|0
1724760970000|2024-08-27 12:16:10|19504.7|19488.7|19503.9|19487.9|19504.8|19488.8|19503.7|19487.7|0
1724760980000|2024-08-27 12:16:20|19504|19488|19503.5|19487.5|19504.3|19488.3|19503.4|19487.4|0
1724760990000|2024-08-27 12:16:30|19502.5|19486.5|19503.8|19487.8|19504.3|19488.3|19502.4|19486.4|0
1724761000000|2024-08-27 12:16:40|19503.4|19487.4|19504.8|19488.8|19504.8|19488.8|19503.2|19487.2|0
1724761010000|2024-08-27 12:16:50|19505.4|19489.4|19505.3|19489.3|19505.5|19489.5|19505|19489|0
1724761020000|2024-08-27 12:17:00|19505.2|19489.2|19506.5|19490.5|19506.5|19490.5|19505.2|19489.2|0
1724761030000|2024-08-27 12:17:10|19507.4|19491.4|19506|19490|19507.4|19491.4|19505.5|19489.5|0
1724761040000|2024-08-27 12:17:20|19505.9|19489.9|19503.7|19487.7|19505.9|19489.9|19503.7|19487.7|0
1724761050000|2024-08-27 12:17:30|19503.8|19487.8|19503.4|19487.4|19503.8|19487.8|19502|19486|0
1724761060000|2024-08-27 12:17:40|19503.9|19487.9|19503.7|19487.7|19503.9|19487.9|19503.4|19487.4|0
1724761070000|2024-08-27 12:17:50|19503.4|19487.4|19504|19488|19504|19488|19502.9|19486.9|0
1724761080000|2024-08-27 12:18:00|19504.2|19488.2|19506.9|19490.9|19506.9|19490.9|19504.2|19488.2|0
1724761090000|2024-08-27 12:18:10|19507.3|19491.3|19507.5|19491.5|19507.9|19491.9|19507.2|19491.2|0
1724761100000|2024-08-27 12:18:20|19507.8|19491.8|19509.8|19493.8|19509.8|19493.8|19507.4|19491.4|0
1724761110000|2024-08-27 12:18:30|19509.9|19493.9|19507.2|19491.2|19509.9|19493.9|19506.2|19490.2|0
1724761120000|2024-08-27 12:18:40|19507.3|19491.3|19507.5|19491.5|19507.7|19491.7|19506.2|19490.2|0
1724761130000|2024-08-27 12:18:50|19508.4|19492.4|19510.3|19494.3|19510.3|19494.3|19508.4|19492.4|0
1724761140000|2024-08-27 12:19:00|19509.8|19493.8|19509.8|19493.8|19510|19494|19508.7|19492.7|0
1724761150000|2024-08-27 12:19:10|19510|19494|19510|19494|19510.4|19494.4|19509.9|19493.9|0
1724761160000|2024-08-27 12:19:20|19509.3|19493.3|19499.5|19483.5|19509.4|19493.4|19499.5|19483.5|0
1724761170000|2024-08-27 12:19:30|19500.2|19484.2|19497.8|19481.8|19500.2|19484.2|19497.7|19481.7|0
1724761180000|2024-08-27 12:19:40|19497.5|19481.5|19500.4|19484.4|19501|19485|19497.3|19481.3|0
1724761190000|2024-08-27 12:19:50|19500.2|19484.2|19498.7|19482.7|19500.2|19484.2|19498.7|19482.7|0
1724761200000|2024-08-27 12:20:00|19498.8|19482.8|19497.7|19481.7|19499.9|19483.9|19496.9|19480.9|0
1724761210000|2024-08-27 12:20:10|19497.8|19481.8|19497.2|19481.2|19497.8|19481.8|19496.5|19480.5|0
1724761220000|2024-08-27 12:20:20|19496.8|19480.8|19485.7|19469.7|19496.8|19480.8|19483.9|19467.9|0
1724761230000|2024-08-27 12:20:30|19486.5|19470.5|19488.4|19472.4|19489.9|19473.9|19486.5|19470.5|0
1724761240000|2024-08-27 12:20:40|19489|19473|19491.5|19475.5|19491.7|19475.7|19489|19473|0
1724761250000|2024-08-27 12:20:50|19491.7|19475.7|19493.7|19477.7|19495|19479|19491.7|19475.7|0
1724761260000|2024-08-27 12:21:00|19493.4|19477.4|19494.4|19478.4|19495.9|19479.9|19493.4|19477.4|0
1724761270000|2024-08-27 12:21:10|19494.9|19478.9|19492.3|19476.3|19494.9|19478.9|19492.3|19476.3|0
1724761280000|2024-08-27 12:21:20|19493.4|19477.4|19494|19478|19495|19479|19492.9|19476.9|0
1724761290000|2024-08-27 12:21:30|19495|19479|19491.8|19475.8|19495.2|19479.2|19491.4|19475.4|0
1724761300000|2024-08-27 12:21:40|19492.2|19476.2|19493.2|19477.2|19493.4|19477.4|19491.9|19475.9|0
1724761310000|2024-08-27 12:21:50|19492.7|19476.7|19492.4|19476.4|19493.3|19477.3|19491.9|19475.9|0
1724761320000|2024-08-27 12:22:00|19491.3|19475.3|19493.9|19477.9|19493.9|19477.9|19490.5|19474.5|0
1724761330000|2024-08-27 12:22:10|19493.8|19477.8|19493.2|19477.2|19493.9|19477.9|19493.2|19477.2|0
1724761340000|2024-08-27 12:22:20|19492.4|19476.4|19492.7|19476.7|19493.4|19477.4|19492.4|19476.4|0
1724761350000|2024-08-27 12:22:30|19492.5|19476.5|19492.7|19476.7|19493.4|19477.4|19492.5|19476.5|0
1724761360000|2024-08-27 12:22:40|19492.8|19476.8|19491.3|19475.3|19492.8|19476.8|19491.3|19475.3|0
1724761370000|2024-08-27 12:22:50|19492|19476|19490.9|19474.9|19492|19476|19490|19474|0
1724761380000|2024-08-27 12:23:00|19490.8|19474.8|19490.5|19474.5|19491.4|19475.4|19490.4|19474.4|0
1724761390000|2024-08-27 12:23:10|19490.7|19474.7|19489.4|19473.4|19490.7|19474.7|19487.7|19471.7|0
1724761400000|2024-08-27 12:23:20|19489.7|19473.7|19492.3|19476.3|19492.3|19476.3|19489.7|19473.7|0
1724761410000|2024-08-27 12:23:30|19492.4|19476.4|19491.9|19475.9|19492.4|19476.4|19491.3|19475.3|0
1724761420000|2024-08-27 12:23:40|19492.5|19476.5|19492.5|19476.5|19492.7|19476.7|19492.4|19476.4|0
1724761430000|2024-08-27 12:23:50|19492.7|19476.7|19492.7|19476.7|19493.2|19477.2|19491.8|19475.8|0
1724761440000|2024-08-27 12:24:00|19492.4|19476.4|19496.2|19480.2|19496.2|19480.2|19492.4|19476.4|0
1724761450000|2024-08-27 12:24:10|19496.3|19480.3|19498.7|19482.7|19498.8|19482.8|19496.3|19480.3|0
1724761460000|2024-08-27 12:24:20|19499|19483|19498.5|19482.5|19499|19483|19497.5|19481.5|0
1724761470000|2024-08-27 12:24:30|19497.9|19481.9|19497.2|19481.2|19497.9|19481.9|19497|19481|0
1724761480000|2024-08-27 12:24:40|19497.5|19481.5|19499|19483|19499|19483|19497.5|19481.5|0
1724761490000|2024-08-27 12:24:50|19498.3|19482.3|19497.4|19481.4|19498.4|19482.4|19497.4|19481.4|0
1724761500000|2024-08-27 12:25:00|19498.2|19482.2|19496.7|19480.7|19498.2|19482.2|19496.7|19480.7|0
1724761510000|2024-08-27 12:25:10|19496.4|19480.4|19497.9|19481.9|19497.9|19481.9|19495.9|19479.9|0
1724761520000|2024-08-27 12:25:20|19497.7|19481.7|19497.5|19481.5|19497.7|19481.7|19497.2|19481.2|0
1724761530000|2024-08-27 12:25:30|19497.4|19481.4|19498.5|19482.5|19498.5|19482.5|19497.3|19481.3|0
1724761540000|2024-08-27 12:25:40|19496.2|19480.2|19497|19481|19497|19481|19495.3|19479.3|0
1724761550000|2024-08-27 12:25:50|19497.2|19481.2|19495.7|19479.7|19497.2|19481.2|19495.4|19479.4|0
1724761560000|2024-08-27 12:26:00|19495.8|19479.8|19491.4|19475.4|19495.9|19479.9|19490.8|19474.8|0
1724761570000|2024-08-27 12:26:10|19490.9|19474.9|19491.8|19475.8|19491.8|19475.8|19490.9|19474.9|0
1724761580000|2024-08-27 12:26:20|19491.7|19475.7|19493.5|19477.5|19493.7|19477.7|19491.7|19475.7|0
1724761590000|2024-08-27 12:26:30|19493.3|19477.3|19493|19477|19493.7|19477.7|19492|19476|0
1724761600000|2024-08-27 12:26:40|19492.5|19476.5|19491.8|19475.8|19493.2|19477.2|19491.8|19475.8|0
1724761610000|2024-08-27 12:26:50|19491.5|19475.5|19490.4|19474.4|19492.8|19476.8|19490.3|19474.3|0
1724761620000|2024-08-27 12:27:00|19491.2|19475.2|19490.7|19474.7|19491.7|19475.7|19490.7|19474.7|0
1724761630000|2024-08-27 12:27:10|19491.2|19475.2|19496.8|19480.8|19496.8|19480.8|19491.2|19475.2|0
1724761640000|2024-08-27 12:27:20|19496.7|19480.7|19498.7|19482.7|19499.4|19483.4|19495.7|19479.7|0
1724761650000|2024-08-27 12:27:30|19498.5|19482.5|19499.9|19483.9|19499.9|19483.9|19498.3|19482.3|0
1724761660000|2024-08-27 12:27:40|19500|19484|19500.4|19484.4|19500.4|19484.4|19498.5|19482.5|0
1724761670000|2024-08-27 12:27:50|19500.3|19484.3|19499.7|19483.7|19500.5|19484.5|19499.7|19483.7|0
1724761680000|2024-08-27 12:28:00|19499.9|19483.9|19500.3|19484.3|19500.8|19484.8|19499.7|19483.7|0
1724761690000|2024-08-27 12:28:10|19500.5|19484.5|19499.3|19483.3|19500.7|19484.7|19499.3|19483.3|0
1724761700000|2024-08-27 12:28:20|19499.4|19483.4|19499.3|19483.3|19499.8|19483.8|19499.3|19483.3|0
1724761710000|2024-08-27 12:28:30|19499.7|19483.7|19501.2|19485.2|19501.3|19485.3|19499.3|19483.3|0
1724761720000|2024-08-27 12:28:40|19502|19486|19503.9|19487.9|19504.5|19488.5|19502|19486|0
1724761730000|2024-08-27 12:28:50|19502.3|19486.3|19504|19488|19504|19488|19502|19486|0
1724761740000|2024-08-27 12:29:00|19504.5|19488.5|19503.7|19487.7|19504.5|19488.5|19503.5|19487.5|0
1724761750000|2024-08-27 12:29:10|19504.4|19488.4|19504.2|19488.2|19504.9|19488.9|19504.2|19488.2|0
1724761760000|2024-08-27 12:29:20|19503.3|19487.3|19501.9|19485.9|19503.3|19487.3|19501.9|19485.9|0
1724761770000|2024-08-27 12:29:30|19501.8|19485.8|19504.8|19488.8|19504.8|19488.8|19501.5|19485.5|0
1724761780000|2024-08-27 12:29:40|19504.9|19488.9|19505.3|19489.3|19505.3|19489.3|19504.4|19488.4|0
1724761790000|2024-08-27 12:29:50|19505.4|19489.4|19505.3|19489.3|19505.8|19489.8|19505.2|19489.2|0
1724761800000|2024-08-27 12:30:00|19505.2|19489.2|19503.2|19487.2|19505.2|19489.2|19502.9|19486.9|0
1724761810000|2024-08-27 12:30:10|19503.7|19487.7|19502.3|19486.3|19503.8|19487.8|19502.3|19486.3|0
1724761820000|2024-08-27 12:30:20|19502.2|19486.2|19502.9|19486.9|19502.9|19486.9|19501.7|19485.7|0
1724761830000|2024-08-27 12:30:30|19503.5|19487.5|19504|19488|19504|19488|19502.9|19486.9|0
1724761840000|2024-08-27 12:30:40|19503.8|19487.8|19502.9|19486.9|19504|19488|19502.5|19486.5|0
1724761850000|2024-08-27 12:30:50|19503.3|19487.3|19503.4|19487.4|19504.3|19488.3|19502.8|19486.8|0
1724761860000|2024-08-27 12:31:00|19502.4|19486.4|19499|19483|19502.4|19486.4|19497.5|19481.5|0
1724761870000|2024-08-27 12:31:10|19499.3|19483.3|19497.7|19481.7|19499.3|19483.3|19497.7|19481.7|0
1724761880000|2024-08-27 12:31:20|19498.2|19482.2|19497.9|19481.9|19498.4|19482.4|19497.9|19481.9|0
1724761890000|2024-08-27 12:31:30|19498|19482|19498.3|19482.3|19499.2|19483.2|19497.7|19481.7|0
1724761900000|2024-08-27 12:31:40|19498.4|19482.4|19497.3|19481.3|19498.7|19482.7|19497.3|19481.3|0
1724761910000|2024-08-27 12:31:50|19497.2|19481.2|19497.2|19481.2|19498.3|19482.3|19497.2|19481.2|0
1724761920000|2024-08-27 12:32:00|19497.5|19481.5|19497.9|19481.9|19497.9|19481.9|19496.7|19480.7|0
1724761930000|2024-08-27 12:32:10|19497|19481|19497.4|19481.4|19497.4|19481.4|19496.8|19480.8|0
1724761940000|2024-08-27 12:32:20|19498|19482|19497.4|19481.4|19498.5|19482.5|19496.9|19480.9|0
1724761950000|2024-08-27 12:32:30|19498|19482|19498.4|19482.4|19498.4|19482.4|19497.4|19481.4|0
1724761960000|2024-08-27 12:32:40|19498.2|19482.2|19500.4|19484.4|19500.4|19484.4|19498.2|19482.2|0
1724761970000|2024-08-27 12:32:50|19500.3|19484.3|19501|19485|19501.8|19485.8|19500.3|19484.3|0
1724761980000|2024-08-27 12:33:00|19503.9|19487.9|19502.8|19486.8|19504.5|19488.5|19502.8|19486.8|0
1724761990000|2024-08-27 12:33:10|19502.3|19486.3|19502.5|19486.5|19503.5|19487.5|19502.2|19486.2|0
1724762000000|2024-08-27 12:33:20|19502|19486|19505|19489|19505|19489|19501.3|19485.3|0
1724762010000|2024-08-27 12:33:30|19505.2|19489.2|19505.9|19489.9|19505.9|19489.9|19505.2|19489.2|0
1724762020000|2024-08-27 12:33:40|19505.8|19489.8|19501.9|19485.9|19505.8|19489.8|19501.9|19485.9|0
1724762030000|2024-08-27 12:33:50|19501.5|19485.5|19503.4|19487.4|19503.4|19487.4|19501.5|19485.5|0
1724762040000|2024-08-27 12:34:00|19503.2|19487.2|19502.7|19486.7|19503.2|19487.2|19502.3|19486.3|0
1724762050000|2024-08-27 12:34:10|19502.8|19486.8|19503.7|19487.7|19503.7|19487.7|19502.8|19486.8|0
1724762060000|2024-08-27 12:34:20|19503.4|19487.4|19503.4|19487.4|19503.9|19487.9|19503.4|19487.4|0
1724762070000|2024-08-27 12:34:30|19503.5|19487.5|19501|19485|19503.5|19487.5|19501|19485|0
1724762080000|2024-08-27 12:34:40|19500.9|19484.9|19500.5|19484.5|19500.9|19484.9|19499.4|19483.4|0
1724762090000|2024-08-27 12:34:50|19500.8|19484.8|19500.4|19484.4|19501.3|19485.3|19499.9|19483.9|0
1724762100000|2024-08-27 12:35:00|19500.3|19484.3|19499.8|19483.8|19501.3|19485.3|19499.7|19483.7|0
1724762110000|2024-08-27 12:35:10|19500|19484|19499.2|19483.2|19500.2|19484.2|19498.8|19482.8|0
1724762120000|2024-08-27 12:35:20|19498.8|19482.8|19497.8|19481.8|19498.8|19482.8|19497.5|19481.5|0
1724762130000|2024-08-27 12:35:30|19497.7|19481.7|19497.3|19481.3|19498.4|19482.4|19497.3|19481.3|0
1724762140000|2024-08-27 12:35:40|19497.2|19481.2|19494.4|19478.4|19497.2|19481.2|19493.2|19477.2|0
1724762150000|2024-08-27 12:35:50|19494.7|19478.7|19492|19476|19494.7|19478.7|19492|19476|0
1724762160000|2024-08-27 12:36:00|19492.5|19476.5|19493.3|19477.3|19493.5|19477.5|19491.7|19475.7|0
1724762170000|2024-08-27 12:36:10|19492.2|19476.2|19490.7|19474.7|19492.4|19476.4|19490.7|19474.7|0
1724762180000|2024-08-27 12:36:20|19489.3|19473.3|19491.9|19475.9|19492.3|19476.3|19489|19473|0
1724762190000|2024-08-27 12:36:30|19491.7|19475.7|19491.9|19475.9|19491.9|19475.9|19490.5|19474.5|0
1724762200000|2024-08-27 12:36:40|19492.3|19476.3|19489|19473|19492.3|19476.3|19488.9|19472.9|0
1724762210000|2024-08-27 12:36:50|19489.2|19473.2|19487.8|19471.8|19489.3|19473.3|19487.8|19471.8|0
1724762220000|2024-08-27 12:37:00|19487|19471|19487.2|19471.2|19487.3|19471.3|19486|19470|0
1724762230000|2024-08-27 12:37:10|19487.4|19471.4|19489|19473|19489.3|19473.3|19487.4|19471.4|0
1724762240000|2024-08-27 12:37:20|19488.2|19472.2|19488.5|19472.5|19489.3|19473.3|19487.7|19471.7|0
1724762250000|2024-08-27 12:37:30|19488.7|19472.7|19488|19472|19489.5|19473.5|19487.2|19471.2|0
1724762260000|2024-08-27 12:37:40|19487.7|19471.7|19487.4|19471.4|19488.4|19472.4|19486.9|19470.9|0
1724762270000|2024-08-27 12:37:50|19487.5|19471.5|19489.7|19473.7|19490|19474|19487.2|19471.2|0
1724762280000|2024-08-27 12:38:00|19489.5|19473.5|19491.5|19475.5|19491.7|19475.7|19489.5|19473.5|0
1724762290000|2024-08-27 12:38:10|19492|19476|19490|19474|19492.9|19476.9|19489.7|19473.7|0
1724762300000|2024-08-27 12:38:20|19490.2|19474.2|19489.4|19473.4|19490.2|19474.2|19489.4|19473.4|0
1724762310000|2024-08-27 12:38:30|19489.3|19473.3|19485.5|19469.5|19489.3|19473.3|19485.5|19469.5|0
1724762320000|2024-08-27 12:38:40|19485.8|19469.8|19486.8|19470.8|19487|19471|19485.8|19469.8|0
1724762330000|2024-08-27 12:38:50|19486.7|19470.7|19483|19467|19486.7|19470.7|19482|19466|0
1724762340000|2024-08-27 12:39:00|19482.8|19466.8|19479.7|19463.7|19484|19468|19479.7|19463.7|0
1724762350000|2024-08-27 12:39:10|19479.9|19463.9|19478.2|19462.2|19480.5|19464.5|19478.2|19462.2|0
1724762360000|2024-08-27 12:39:20|19479.9|19463.9|19484.9|19468.9|19484.9|19468.9|19479.9|19463.9|0
1724762370000|2024-08-27 12:39:30|19485|19469|19487.3|19471.3|19487.5|19471.5|19485|19469|0
1724762380000|2024-08-27 12:39:40|19487.7|19471.7|19486.8|19470.8|19487.9|19471.9|19486|19470|0
1724762390000|2024-08-27 12:39:50|19486.9|19470.9|19486.9|19470.9|19487|19471|19485.4|19469.4|0
1724762400000|2024-08-27 12:40:00|19486.7|19470.7|19486.2|19470.2|19486.7|19470.7|19486|19470|0
1724762410000|2024-08-27 12:40:10|19485.9|19469.9|19485.8|19469.8|19487.7|19471.7|19485.8|19469.8|0
1724762420000|2024-08-27 12:40:20|19485.7|19469.7|19486.3|19470.3|19486.4|19470.4|19485.5|19469.5|0
1724762430000|2024-08-27 12:40:30|19485.8|19469.8|19485.8|19469.8|19486.2|19470.2|19484.9|19468.9|0
1724762440000|2024-08-27 12:40:40|19484.9|19468.9|19483.9|19467.9|19484.9|19468.9|19483.3|19467.3|0
1724762450000|2024-08-27 12:40:50|19482.7|19466.7|19484.8|19468.8|19484.8|19468.8|19481.7|19465.7|0
1724762460000|2024-08-27 12:41:00|19485|19469|19485.2|19469.2|19485.4|19469.4|19484.5|19468.5|0
1724762470000|2024-08-27 12:41:10|19484.8|19468.8|19483.4|19467.4|19484.8|19468.8|19483.2|19467.2|0
1724762480000|2024-08-27 12:41:20|19485.3|19469.3|19484.3|19468.3|19485.4|19469.4|19484.3|19468.3|0
1724762490000|2024-08-27 12:41:30|19484.2|19468.2|19486.4|19470.4|19488.3|19472.3|19484.2|19468.2|0
1724762500000|2024-08-27 12:41:40|19486.5|19470.5|19485.4|19469.4|19487.2|19471.2|19485.2|19469.2|0
1724762510000|2024-08-27 12:41:50|19485.7|19469.7|19485.9|19469.9|19486.3|19470.3|19485.3|19469.3|0
1724762520000|2024-08-27 12:42:00|19485.7|19469.7|19484.2|19468.2|19485.7|19469.7|19483.2|19467.2|0
1724762530000|2024-08-27 12:42:10|19484.7|19468.7|19485.7|19469.7|19485.7|19469.7|19484.4|19468.4|0
1724762540000|2024-08-27 12:42:20|19484|19468|19484.5|19468.5|19484.7|19468.7|19483.2|19467.2|0
1724762550000|2024-08-27 12:42:30|19483.5|19467.5|19481.2|19465.2|19483.5|19467.5|19481.2|19465.2|0
1724762560000|2024-08-27 12:42:40|19480.2|19464.2|19478.4|19462.4|19480.2|19464.2|19477.4|19461.4|0
1724762570000|2024-08-27 12:42:50|19478.5|19462.5|19477.5|19461.5|19478.5|19462.5|19477.5|19461.5|0
1724762580000|2024-08-27 12:43:00|19477.2|19461.2|19479.3|19463.3|19479.3|19463.3|19476.5|19460.5|0
1724762590000|2024-08-27 12:43:10|19480.4|19464.4|19479.9|19463.9|19480.4|19464.4|19479.2|19463.2|0
1724762600000|2024-08-27 12:43:20|19478.2|19462.2|19475.5|19459.5|19478.2|19462.2|19475.5|19459.5|0
1724762610000|2024-08-27 12:43:30|19475.8|19459.8|19475.8|19459.8|19476.7|19460.7|19475.8|19459.8|0
1724762620000|2024-08-27 12:43:40|19475.7|19459.7|19474.7|19458.7|19476.2|19460.2|19474.7|19458.7|0
1724762630000|2024-08-27 12:43:50|19474.8|19458.8|19473.4|19457.4|19475|19459|19473.3|19457.3|0
1724762640000|2024-08-27 12:44:00|19473.3|19457.3|19473.8|19457.8|19474.8|19458.8|19473.2|19457.2|0
1724762650000|2024-08-27 12:44:10|19473.4|19457.4|19472|19456|19473.8|19457.8|19472|19456|0
1724762660000|2024-08-27 12:44:20|19473.3|19457.3|19475.3|19459.3|19475.3|19459.3|19471.8|19455.8|0
1724762670000|2024-08-27 12:44:30|19475.8|19459.8|19476.7|19460.7|19477.3|19461.3|19474.7|19458.7|0
1724762680000|2024-08-27 12:44:40|19477.7|19461.7|19478.4|19462.4|19478.4|19462.4|19476.4|19460.4|0
1724762690000|2024-08-27 12:44:50|19478|19462|19475.7|19459.7|19478|19462|19475.7|19459.7|0
1724762700000|2024-08-27 12:45:00|19475.9|19459.9|19473|19457|19475.9|19459.9|19473|19457|0
1724762710000|2024-08-27 12:45:10|19472.8|19456.8|19471.7|19455.7|19472.8|19456.8|19471.7|19455.7|0
1724762720000|2024-08-27 12:45:20|19471.3|19455.3|19472.2|19456.2|19472.2|19456.2|19471.3|19455.3|0
1724762730000|2024-08-27 12:45:30|19472.4|19456.4|19471.9|19455.9|19472.4|19456.4|19471.8|19455.8|0
1724762740000|2024-08-27 12:45:40|19471.5|19455.5|19467.3|19451.3|19471.7|19455.7|19467.3|19451.3|0
1724762750000|2024-08-27 12:45:50|19467.4|19451.4|19467.9|19451.9|19467.9|19451.9|19467.2|19451.2|0
1724762760000|2024-08-27 12:46:00|19468|19452|19469.9|19453.9|19471.9|19455.9|19468|19452|0
1724762770000|2024-08-27 12:46:10|19469.4|19453.4|19471.2|19455.2|19471.2|19455.2|19469|19453|0
1724762780000|2024-08-27 12:46:20|19470.9|19454.9|19471.4|19455.4|19471.4|19455.4|19470.2|19454.2|0
1724762790000|2024-08-27 12:46:30|19470.7|19454.7|19472.3|19456.3|19472.3|19456.3|19470.4|19454.4|0
1724762800000|2024-08-27 12:46:40|19472.9|19456.9|19473.4|19457.4|19473.4|19457.4|19472.2|19456.2|0
1724762810000|2024-08-27 12:46:50|19473.5|19457.5|19475.3|19459.3|19475.3|19459.3|19473.5|19457.5|0
1724762820000|2024-08-27 12:47:00|19475.4|19459.4|19473.8|19457.8|19475.7|19459.7|19473.3|19457.3|0
1724762830000|2024-08-27 12:47:10|19473.4|19457.4|19473.3|19457.3|19474.4|19458.4|19472.7|19456.7|0
1724762840000|2024-08-27 12:47:20|19473.8|19457.8|19473.5|19457.5|19474.7|19458.7|19473.5|19457.5|0
1724762850000|2024-08-27 12:47:30|19473.4|19457.4|19470.3|19454.3|19473.4|19457.4|19470|19454|0
1724762860000|2024-08-27 12:47:40|19469.7|19453.7|19469.7|19453.7|19470|19454|19468.9|19452.9|0
1724762870000|2024-08-27 12:47:50|19469.8|19453.8|19470.4|19454.4|19471.2|19455.2|19469|19453|0
1724762880000|2024-08-27 12:48:00|19469.9|19453.9|19471.5|19455.5|19471.5|19455.5|19469.9|19453.9|0
1724762890000|2024-08-27 12:48:10|19471|19455|19470.8|19454.8|19471|19455|19469.3|19453.3|0
1724762900000|2024-08-27 12:48:20|19470.9|19454.9|19470|19454|19471.3|19455.3|19470|19454|0
1724762910000|2024-08-27 12:48:30|19469.7|19453.7|19465.3|19449.3|19469.7|19453.7|19465.3|19449.3|0
1724762920000|2024-08-27 12:48:40|19464.2|19448.2|19463|19447|19464.4|19448.4|19463|19447|0
1724762930000|2024-08-27 12:48:50|19462.7|19446.7|19462.2|19446.2|19464.8|19448.8|19462.2|19446.2|0
1724762940000|2024-08-27 12:49:00|19463|19447|19461.5|19445.5|19463.5|19447.5|19461|19445|0
1724762950000|2024-08-27 12:49:10|19461.3|19445.3|19462.9|19446.9|19463|19447|19461.3|19445.3|0
1724762960000|2024-08-27 12:49:20|19462.5|19446.5|19461|19445|19462.5|19446.5|19460.9|19444.9|0
1724762970000|2024-08-27 12:49:30|19460.9|19444.9|19461.5|19445.5|19461.5|19445.5|19460.7|19444.7|0
1724762980000|2024-08-27 12:49:40|19461.2|19445.2|19459.7|19443.7|19461.7|19445.7|19459.7|19443.7|0
1724762990000|2024-08-27 12:49:50|19459.8|19443.8|19457.3|19441.3|19459.8|19443.8|19457.2|19441.2|0
1724763000000|2024-08-27 12:50:00|19454.2|19438.2|19448.7|19432.7|19454.2|19438.2|19448.5|19432.5|0
1724763010000|2024-08-27 12:50:10|19449|19433|19449.7|19433.7|19449.7|19433.7|19442.2|19426.2|0
1724763020000|2024-08-27 12:50:20|19450.2|19434.2|19448.8|19432.8|19450.5|19434.5|19448.8|19432.8|0
1724763030000|2024-08-27 12:50:30|19448.4|19432.4|19448.3|19432.3|19450|19434|19446.9|19430.9|0
1724763040000|2024-08-27 12:50:40|19447.7|19431.7|19449|19433|19450.2|19434.2|19447.7|19431.7|0
1724763050000|2024-08-27 12:50:50|19449.2|19433.2|19454|19438|19454|19438|19448.5|19432.5|0
1724763060000|2024-08-27 12:51:00|19453.9|19437.9|19457.9|19441.9|19458.5|19442.5|19453.7|19437.7|0
1724763070000|2024-08-27 12:51:10|19458.8|19442.8|19460.7|19444.7|19460.7|19444.7|19458.8|19442.8|0
1724763080000|2024-08-27 12:51:20|19459.7|19443.7|19460.5|19444.5|19461.3|19445.3|19458.9|19442.9|0
1724763090000|2024-08-27 12:51:30|19460.7|19444.7|19459|19443|19460.7|19444.7|19458.3|19442.3|0
1724763100000|2024-08-27 12:51:40|19459.3|19443.3|19457.8|19441.8|19459.3|19443.3|19457.8|19441.8|0
1724763110000|2024-08-27 12:51:50|19457.3|19441.3|19457.3|19441.3|19457.9|19441.9|19457.3|19441.3|0
1724763120000|2024-08-27 12:52:00|19457.5|19441.5|19460.4|19444.4|19460.4|19444.4|19456.3|19440.3|0
1724763130000|2024-08-27 12:52:10|19460.8|19444.8|19463.9|19447.9|19464.8|19448.8|19460.8|19444.8|0
1724763140000|2024-08-27 12:52:20|19463.4|19447.4|19462.8|19446.8|19463.7|19447.7|19462.8|19446.8|0
1724763150000|2024-08-27 12:52:30|19462.4|19446.4|19459.3|19443.3|19462.7|19446.7|19459.3|19443.3|0
1724763160000|2024-08-27 12:52:40|19459.9|19443.9|19455.9|19439.9|19460.5|19444.5|19455.4|19439.4|0
1724763170000|2024-08-27 12:52:50|19456|19440|19455.2|19439.2|19457.2|19441.2|19455.2|19439.2|0
1724763180000|2024-08-27 12:53:00|19455.5|19439.5|19457.3|19441.3|19457.4|19441.4|19454.5|19438.5|0
1724763190000|2024-08-27 12:53:10|19457.2|19441.2|19457.4|19441.4|19457.4|19441.4|19456.3|19440.3|0
1724763200000|2024-08-27 12:53:20|19457.2|19441.2|19458.3|19442.3|19458.5|19442.5|19456.2|19440.2|0
1724763210000|2024-08-27 12:53:30|19458.5|19442.5|19459.3|19443.3|19459.5|19443.5|19458.5|19442.5|0
1724763220000|2024-08-27 12:53:40|19459.5|19443.5|19457.5|19441.5|19460.4|19444.4|19457.5|19441.5|0
1724763230000|2024-08-27 12:53:50|19457.3|19441.3|19456.7|19440.7|19458.4|19442.4|19456.5|19440.5|0
1724763240000|2024-08-27 12:54:00|19457.4|19441.4|19457.7|19441.7|19458.2|19442.2|19456.7|19440.7|0
1724763250000|2024-08-27 12:54:10|19457.9|19441.9|19454.8|19438.8|19457.9|19441.9|19454.8|19438.8|0
1724763260000|2024-08-27 12:54:20|19455.3|19439.3|19454.7|19438.7|19455.4|19439.4|19454.7|19438.7|0
1724763270000|2024-08-27 12:54:30|19454.8|19438.8|19454.7|19438.7|19456|19440|19454.3|19438.3|0
1724763280000|2024-08-27 12:54:40|19454.3|19438.3|19454.7|19438.7|19454.7|19438.7|19453.4|19437.4|0
1724763290000|2024-08-27 12:54:50|19454.9|19438.9|19457.4|19441.4|19458|19442|19454.9|19438.9|0
1724763300000|2024-08-27 12:55:00|19457.7|19441.7|19459.9|19443.9|19460|19444|19457.4|19441.4|0
1724763310000|2024-08-27 12:55:10|19461.9|19445.9|19463.7|19447.7|19463.8|19447.8|19461.8|19445.8|0
1724763320000|2024-08-27 12:55:20|19463.8|19447.8|19465.5|19449.5|19466.2|19450.2|19463.8|19447.8|0
1724763330000|2024-08-27 12:55:30|19464.9|19448.9|19464.8|19448.8|19464.9|19448.9|19464|19448|0
1724763340000|2024-08-27 12:55:40|19465|19449|19464.2|19448.2|19465|19449|19463.3|19447.3|0
1724763350000|2024-08-27 12:55:50|19462.4|19446.4|19463.5|19447.5|19463.5|19447.5|19462.4|19446.4|0
1724763360000|2024-08-27 12:56:00|19463.7|19447.7|19463|19447|19464.2|19448.2|19463|19447|0
1724763370000|2024-08-27 12:56:10|19463.2|19447.2|19462.5|19446.5|19463.3|19447.3|19462.5|19446.5|0
1724763380000|2024-08-27 12:56:20|19462.3|19446.3|19459.3|19443.3|19462.7|19446.7|19459.2|19443.2|0
1724763390000|2024-08-27 12:56:30|19458.7|19442.7|19458.9|19442.9|19459.4|19443.4|19458.7|19442.7|0
1724763400000|2024-08-27 12:56:40|19459.2|19443.2|19461.3|19445.3|19462.2|19446.2|19459.2|19443.2|0
1724763410000|2024-08-27 12:56:50|19460.5|19444.5|19461.3|19445.3|19461.3|19445.3|19460|19444|0
1724763420000|2024-08-27 12:57:00|19463.3|19447.3|19461.8|19445.8|19463.3|19447.3|19461.8|19445.8|0
1724763430000|2024-08-27 12:57:10|19462|19446|19461.9|19445.9|19463.2|19447.2|19461.9|19445.9|0
1724763440000|2024-08-27 12:57:20|19461.4|19445.4|19459.4|19443.4|19461.4|19445.4|19459.4|19443.4|0
1724763450000|2024-08-27 12:57:30|19460|19444|19460.7|19444.7|19460.8|19444.8|19459.9|19443.9|0
1724763460000|2024-08-27 12:57:40|19460.8|19444.8|19461|19445|19461|19445|19460.7|19444.7|0
1724763470000|2024-08-27 12:57:50|19460.9|19444.9|19458.2|19442.2|19461.2|19445.2|19458.2|19442.2|0
1724763480000|2024-08-27 12:58:00|19457.8|19441.8|19458.8|19442.8|19459.3|19443.3|19457.7|19441.7|0
1724763490000|2024-08-27 12:58:10|19458.7|19442.7|19459|19443|19459.8|19443.8|19458.7|19442.7|0
1724763500000|2024-08-27 12:58:20|19459.3|19443.3|19460.3|19444.3|19460.3|19444.3|19459.2|19443.2|0
1724763510000|2024-08-27 12:58:30|19461.8|19445.8|19460.8|19444.8|19462.8|19446.8|19460.5|19444.5|0
1724763520000|2024-08-27 12:58:40|19460.9|19444.9|19459.8|19443.8|19461|19445|19459.5|19443.5|0
1724763530000|2024-08-27 12:58:50|19460|19444|19458.7|19442.7|19460.2|19444.2|19458.5|19442.5|0
1724763540000|2024-08-27 12:59:00|19458.2|19442.2|19460.7|19444.7|19460.8|19444.8|19457.8|19441.8|0
1724763550000|2024-08-27 12:59:10|19460.5|19444.5|19458.4|19442.4|19460.5|19444.5|19458|19442|0
1724763560000|2024-08-27 12:59:20|19458.8|19442.8|19455.9|19439.9|19458.8|19442.8|19455.9|19439.9|0
1724763570000|2024-08-27 12:59:30|19455.4|19439.4|19454.3|19438.3|19455.4|19439.4|19452.7|19436.7|0
1724763580000|2024-08-27 12:59:40|19454|19438|19454.3|19438.3|19454.5|19438.5|19453.9|19437.9|0
1724763590000|2024-08-27 12:59:50|19453.8|19437.8|19451.5|19435.5|19453.8|19437.8|19451.3|19435.3|0
1724763600000|2024-08-27 13:00:00|19452.4|19436.4|19454.5|19438.5|19455.7|19439.7|19452.4|19436.4|0
1724763610000|2024-08-27 13:00:10|19455.3|19439.3|19461.4|19445.4|19461.5|19445.5|19455.3|19439.3|0
1724763620000|2024-08-27 13:00:20|19461.8|19445.8|19460.7|19444.7|19462|19446|19459.8|19443.8|0
1724763630000|2024-08-27 13:00:30|19460.9|19444.9|19457.7|19441.7|19461.7|19445.7|19457.7|19441.7|0
1724763640000|2024-08-27 13:00:40|19456.9|19440.9|19456.2|19440.2|19457.5|19441.5|19455.4|19439.4|0
1724763650000|2024-08-27 13:00:50|19456.4|19440.4|19456.5|19440.5|19456.5|19440.5|19455.8|19439.8|0
1724763660000|2024-08-27 13:01:00|19458.3|19442.3|19464.4|19448.4|19465.2|19449.2|19458.3|19442.3|0
1724763670000|2024-08-27 13:01:10|19462.9|19446.9|19464.7|19448.7|19464.8|19448.8|19462.9|19446.9|0
1724763680000|2024-08-27 13:01:20|19464.4|19448.4|19465.4|19449.4|19466.5|19450.5|19464.3|19448.3|0
1724763690000|2024-08-27 13:01:30|19465.5|19449.5|19463.4|19447.4|19465.7|19449.7|19463.4|19447.4|0
1724763700000|2024-08-27 13:01:40|19462.5|19446.5|19462.3|19446.3|19462.8|19446.8|19462.3|19446.3|0
1724763710000|2024-08-27 13:01:50|19462.5|19446.5|19462.5|19446.5|19463.2|19447.2|19461.7|19445.7|0
1724763720000|2024-08-27 13:02:00|19461.9|19445.9|19458.2|19442.2|19462.4|19446.4|19458.2|19442.2|0
1724763730000|2024-08-27 13:02:10|19458.7|19442.7|19458.7|19442.7|19459.8|19443.8|19458.4|19442.4|0
1724763740000|2024-08-27 13:02:20|19459|19443|19456.5|19440.5|19459|19443|19456.5|19440.5|0
1724763750000|2024-08-27 13:02:30|19455.8|19439.8|19458|19442|19458|19442|19455.8|19439.8|0
1724763760000|2024-08-27 13:02:40|19458.7|19442.7|19456.2|19440.2|19458.7|19442.7|19456|19440|0
1724763770000|2024-08-27 13:02:50|19456.3|19440.3|19451.5|19435.5|19457.4|19441.4|19451.4|19435.4|0
1724763780000|2024-08-27 13:03:00|19451.2|19435.2|19451.9|19435.9|19452.8|19436.8|19449.7|19433.7|0
1724763790000|2024-08-27 13:03:10|19452.2|19436.2|19450.8|19434.8|19452.7|19436.7|19450.5|19434.5|0
1724763800000|2024-08-27 13:03:20|19450.3|19434.3|19447.9|19431.9|19450.3|19434.3|19447.7|19431.7|0
1724763810000|2024-08-27 13:03:30|19446.5|19430.5|19445.9|19429.9|19446.5|19430.5|19443.5|19427.5|0
1724763820000|2024-08-27 13:03:40|19444.9|19428.9|19444.5|19428.5|19445.5|19429.5|19444.5|19428.5|0
1724763830000|2024-08-27 13:03:50|19444.7|19428.7|19444.9|19428.9|19446.2|19430.2|19444.7|19428.7|0
1724763840000|2024-08-27 13:04:00|19444.3|19428.3|19446.4|19430.4|19447|19431|19444.3|19428.3|0
1724763850000|2024-08-27 13:04:10|19444.9|19428.9|19446.3|19430.3|19446.3|19430.3|19444.7|19428.7|0
1724763860000|2024-08-27 13:04:20|19445.5|19429.5|19433.5|19417.5|19445.5|19429.5|19433.5|19417.5|0
1724763870000|2024-08-27 13:04:30|19434|19418|19430.2|19414.2|19434|19418|19430|19414|0
1724763880000|2024-08-27 13:04:40|19429|19413|19417.9|19401.9|19429|19413|19417.9|19401.9|0
1724763890000|2024-08-27 13:04:50|19417.7|19401.7|19422.7|19406.7|19422.7|19406.7|19417.4|19401.4|0
1724763900000|2024-08-27 13:05:00|19422.4|19406.4|19427.5|19411.5|19427.7|19411.7|19421.9|19405.9|0
1724763910000|2024-08-27 13:05:10|19426.7|19410.7|19432|19416|19432|19416|19426.4|19410.4|0
1724763920000|2024-08-27 13:05:20|19431.9|19415.9|19434.2|19418.2|19434.3|19418.3|19431.4|19415.4|0
1724763930000|2024-08-27 13:05:30|19434.5|19418.5|19433.2|19417.2|19434.5|19418.5|19432.8|19416.8|0
1724763940000|2024-08-27 13:05:40|19432.8|19416.8|19429.2|19413.2|19432.9|19416.9|19429.2|19413.2|0
1724763950000|2024-08-27 13:05:50|19429.3|19413.3|19433.5|19417.5|19434.9|19418.9|19429.3|19413.3|0
1724763960000|2024-08-27 13:06:00|19433.7|19417.7|19434.5|19418.5|19434.9|19418.9|19433.7|19417.7|0
1724763970000|2024-08-27 13:06:10|19432|19416|19432.2|19416.2|19432.8|19416.8|19431.7|19415.7|0
1724763980000|2024-08-27 13:06:20|19432.3|19416.3|19429|19413|19433.2|19417.2|19429|19413|0
1724763990000|2024-08-27 13:06:30|19424.2|19408.2|19420.5|19404.5|19425.3|19409.3|19419.8|19403.8|0
1724764000000|2024-08-27 13:06:40|19420.3|19404.3|19420.5|19404.5|19420.9|19404.9|19419.7|19403.7|0
1724764010000|2024-08-27 13:06:50|19420.2|19404.2|19419.4|19403.4|19422.4|19406.4|19419.4|19403.4|0
1724764020000|2024-08-27 13:07:00|19419.7|19403.7|19419|19403|19420.4|19404.4|19417.9|19401.9|0
1724764030000|2024-08-27 13:07:10|19421.4|19405.4|19422.4|19406.4|19422.4|19406.4|19419.9|19403.9|0
1724764040000|2024-08-27 13:07:20|19421.4|19405.4|19425.9|19409.9|19427.2|19411.2|19421.4|19405.4|0
1724764050000|2024-08-27 13:07:30|19426.5|19410.5|19430.3|19414.3|19431.2|19415.2|19426.5|19410.5|0
1724764060000|2024-08-27 13:07:40|19430.4|19414.4|19430.9|19414.9|19432.3|19416.3|19430.4|19414.4|0
1724764070000|2024-08-27 13:07:50|19430.8|19414.8|19431.4|19415.4|19431.4|19415.4|19430.3|19414.3|0
1724764080000|2024-08-27 13:08:00|19431.3|19415.3|19430.3|19414.3|19433.7|19417.7|19430.3|19414.3|0
1724764090000|2024-08-27 13:08:10|19430.7|19414.7|19436.3|19420.3|19436.3|19420.3|19430.7|19414.7|0
1724764100000|2024-08-27 13:08:20|19435.8|19419.8|19435.8|19419.8|19436.7|19420.7|19434.8|19418.8|0
1724764110000|2024-08-27 13:08:30|19435.9|19419.9|19438.5|19422.5|19438.5|19422.5|19435.8|19419.8|0
1724764120000|2024-08-27 13:08:40|19438.3|19422.3|19436.5|19420.5|19438.4|19422.4|19436.3|19420.3|0
1724764130000|2024-08-27 13:08:50|19436.8|19420.8|19436.5|19420.5|19437.5|19421.5|19436.5|19420.5|0
1724764140000|2024-08-27 13:09:00|19436.7|19420.7|19437.8|19421.8|19439.2|19423.2|19436.3|19420.3|0
1724764150000|2024-08-27 13:09:10|19437.7|19421.7|19437.4|19421.4|19438|19422|19437.3|19421.3|0
1724764160000|2024-08-27 13:09:20|19436.7|19420.7|19438.3|19422.3|19438.3|19422.3|19435.5|19419.5|0
1724764170000|2024-08-27 13:09:30|19438.2|19422.2|19438.2|19422.2|19438.2|19422.2|19437.3|19421.3|0
1724764180000|2024-08-27 13:09:40|19437.9|19421.9|19438|19422|19438.7|19422.7|19437.7|19421.7|0
1724764190000|2024-08-27 13:09:50|19437|19421|19439.7|19423.7|19439.9|19423.9|19437|19421|0
1724764200000|2024-08-27 13:10:00|19437.5|19421.5|19439.3|19423.3|19440.9|19424.9|19437.2|19421.2|0
1724764210000|2024-08-27 13:10:10|19438.9|19422.9|19437.2|19421.2|19438.9|19422.9|19436.4|19420.4|0
1724764220000|2024-08-27 13:10:20|19436.3|19420.3|19434.3|19418.3|19436.3|19420.3|19433.3|19417.3|0
1724764230000|2024-08-27 13:10:30|19433.4|19417.4|19433.3|19417.3|19436.2|19420.2|19432.5|19416.5|0
1724764240000|2024-08-27 13:10:40|19433.8|19417.8|19439.8|19423.8|19439.8|19423.8|19433.5|19417.5|0
1724764250000|2024-08-27 13:10:50|19439.5|19423.5|19439.9|19423.9|19441|19425|19439.5|19423.5|0
1724764260000|2024-08-27 13:11:00|19439.3|19423.3|19443|19427|19443|19427|19439.3|19423.3|0
1724764270000|2024-08-27 13:11:10|19444|19428|19445.8|19429.8|19445.8|19429.8|19444|19428|0
1724764280000|2024-08-27 13:11:20|19445.5|19429.5|19451.3|19435.3|19451.3|19435.3|19445.5|19429.5|0
1724764290000|2024-08-27 13:11:30|19450.7|19434.7|19450.8|19434.8|19450.8|19434.8|19449.5|19433.5|0
1724764300000|2024-08-27 13:11:40|19450.5|19434.5|19449.9|19433.9|19450.9|19434.9|19449.8|19433.8|0
1724764310000|2024-08-27 13:11:50|19449.8|19433.8|19450.2|19434.2|19450.8|19434.8|19449.2|19433.2|0
1724764320000|2024-08-27 13:12:00|19451|19435|19451.5|19435.5|19451.5|19435.5|19449.9|19433.9|0
1724764330000|2024-08-27 13:12:10|19452|19436|19452.2|19436.2|19452.5|19436.5|19451|19435|0
1724764340000|2024-08-27 13:12:20|19452|19436|19452.8|19436.8|19452.8|19436.8|19452|19436|0
1724764350000|2024-08-27 13:12:30|19453.2|19437.2|19454.2|19438.2|19454.4|19438.4|19453.2|19437.2|0
1724764360000|2024-08-27 13:12:40|19453.8|19437.8|19454.3|19438.3|19454.7|19438.7|19453.8|19437.8|0
1724764370000|2024-08-27 13:12:50|19452.9|19436.9|19451.8|19435.8|19453.9|19437.9|19451.8|19435.8|0
1724764380000|2024-08-27 13:13:00|19452|19436|19453.3|19437.3|19453.7|19437.7|19452|19436|0
1724764390000|2024-08-27 13:13:10|19453.4|19437.4|19456.2|19440.2|19456.3|19440.3|19453.4|19437.4|0
1724764400000|2024-08-27 13:13:20|19455.2|19439.2|19456.5|19440.5|19456.7|19440.7|19455.2|19439.2|0
1724764410000|2024-08-27 13:13:30|19456.4|19440.4|19434.3|19418.3|19456.8|19440.8|19432.8|19416.8|0
1724764420000|2024-08-27 13:13:40|19437.2|19421.2|19435.2|19419.2|19437.2|19421.2|19433.3|19417.3|0
1724764430000|2024-08-27 13:13:50|19435.9|19419.9|19431.5|19415.5|19435.9|19419.9|19431.5|19415.5|0
1724764440000|2024-08-27 13:14:00|19430.7|19414.7|19426.7|19410.7|19430.8|19414.8|19426.7|19410.7|0
1724764450000|2024-08-27 13:14:10|19422.7|19406.7|19425.3|19409.3|19425.3|19409.3|19422.7|19406.7|0
1724764460000|2024-08-27 13:14:20|19426|19410|19426.8|19410.8|19427|19411|19425|19409|0
1724764470000|2024-08-27 13:14:30|19427.3|19411.3|19425.7|19409.7|19427.3|19411.3|19425|19409|0
1724764480000|2024-08-27 13:14:40|19425.8|19409.8|19425.9|19409.9|19426.3|19410.3|19424.8|19408.8|0
1724764490000|2024-08-27 13:14:50|19425.3|19409.3|19420.7|19404.7|19426|19410|19418.3|19402.3|0
1724764500000|2024-08-27 13:15:00|19419.8|19403.8|19425.5|19409.5|19425.5|19409.5|19418.8|19402.8|0
1724764510000|2024-08-27 13:15:10|19427.3|19411.3|19430.4|19414.4|19430.7|19414.7|19426.3|19410.3|0
1724764520000|2024-08-27 13:15:20|19431.8|19415.8|19425|19409|19434.2|19418.2|19425|19409|0
1724764530000|2024-08-27 13:15:30|19425.8|19409.8|19426.4|19410.4|19426.8|19410.8|19425.8|19409.8|0
1724764540000|2024-08-27 13:15:40|19425.8|19409.8|19437.5|19421.5|19437.5|19421.5|19425.5|19409.5|0
1724764550000|2024-08-27 13:15:50|19435.8|19419.8|19438.4|19422.4|19442.7|19426.7|19435.8|19419.8|0
1724764560000|2024-08-27 13:16:00|19441.2|19425.2|19437.9|19421.9|19442.8|19426.8|19437|19421|0
1724764570000|2024-08-27 13:16:10|19439.7|19423.7|19438.8|19422.8|19441.5|19425.5|19438.8|19422.8|0
1724764580000|2024-08-27 13:16:20|19437.4|19421.4|19435.4|19419.4|19439.3|19423.3|19435.4|19419.4|0
1724764590000|2024-08-27 13:16:30|19438.4|19422.4|19439|19423|19440.4|19424.4|19438.3|19422.3|0
1724764600000|2024-08-27 13:16:40|19439.2|19423.2|19435.3|19419.3|19439.3|19423.3|19435.2|19419.2|0
1724764610000|2024-08-27 13:16:50|19436.2|19420.2|19440.3|19424.3|19440.3|19424.3|19436.2|19420.2|0
1724764620000|2024-08-27 13:17:00|19438.8|19422.8|19437.2|19421.2|19439|19423|19437.2|19421.2|0
1724764630000|2024-08-27 13:17:10|19437.8|19421.8|19438|19422|19439.7|19423.7|19437.8|19421.8|0
1724764640000|2024-08-27 13:17:20|19437|19421|19441.5|19425.5|19441.5|19425.5|19437|19421|0
1724764650000|2024-08-27 13:17:30|19441.4|19425.4|19440.3|19424.3|19442.4|19426.4|19438.7|19422.7|0
1724764660000|2024-08-27 13:17:40|19441|19425|19442.5|19426.5|19442.9|19426.9|19439.5|19423.5|0
1724764670000|2024-08-27 13:17:50|19442.2|19426.2|19442.2|19426.2|19444.2|19428.2|19439.9|19423.9|0
1724764680000|2024-08-27 13:18:00|19441.9|19425.9|19440.7|19424.7|19442.7|19426.7|19440.2|19424.2|0
1724764690000|2024-08-27 13:18:10|19440.8|19424.8|19446.4|19430.4|19446.4|19430.4|19439.9|19423.9|0
1724764700000|2024-08-27 13:18:20|19446.8|19430.8|19446.3|19430.3|19448.4|19432.4|19446.3|19430.3|0
1724764710000|2024-08-27 13:18:30|19445.2|19429.2|19441.4|19425.4|19445.2|19429.2|19441.4|19425.4|0
1724764720000|2024-08-27 13:18:40|19440.3|19424.3|19436.8|19420.8|19440.3|19424.3|19436.8|19420.8|0
1724764730000|2024-08-27 13:18:50|19436.7|19420.7|19437.9|19421.9|19438.9|19422.9|19436.7|19420.7|0
1724764740000|2024-08-27 13:19:00|19440.9|19424.9|19440.8|19424.8|19442.9|19426.9|19440.8|19424.8|0
1724764750000|2024-08-27 13:19:10|19440.7|19424.7|19440.4|19424.4|19442.3|19426.3|19440.4|19424.4|0
1724764760000|2024-08-27 13:19:20|19440.7|19424.7|19439.9|19423.9|19440.8|19424.8|19437.9|19421.9|0
1724764770000|2024-08-27 13:19:30|19439.7|19423.7|19442.9|19426.9|19443.4|19427.4|19439.7|19423.7|0
1724764780000|2024-08-27 13:19:40|19441.7|19425.7|19435.4|19419.4|19441.7|19425.7|19435.4|19419.4|0
1724764790000|2024-08-27 13:19:50|19434|19418|19436|19420|19436.7|19420.7|19434|19418|0
1724764800000|2024-08-27 13:20:00|19435.9|19419.9|19435.4|19419.4|19440|19424|19435.4|19419.4|0
1724764810000|2024-08-27 13:20:10|19437.9|19421.9|19439.7|19423.7|19439.9|19423.9|19435.8|19419.8|0
1724764820000|2024-08-27 13:20:20|19439.4|19423.4|19440|19424|19441.2|19425.2|19437.9|19421.9|0
1724764830000|2024-08-27 13:20:30|19441.3|19425.3|19440.3|19424.3|19441.4|19425.4|19440.2|19424.2|0
1724764840000|2024-08-27 13:20:40|19440.7|19424.7|19440.7|19424.7|19441.2|19425.2|19440.4|19424.4|0
1724764850000|2024-08-27 13:20:50|19440.2|19424.2|19437.9|19421.9|19440.2|19424.2|19437|19421|0
1724764860000|2024-08-27 13:21:00|19438.2|19422.2|19435|19419|19438.2|19422.2|19434.9|19418.9|0
1724764870000|2024-08-27 13:21:10|19435.4|19419.4|19440.7|19424.7|19440.8|19424.8|19435.4|19419.4|0
1724764880000|2024-08-27 13:21:20|19442.5|19426.5|19445.8|19429.8|19446.5|19430.5|19441.8|19425.8|0
1724764890000|2024-08-27 13:21:30|19445.7|19429.7|19444.2|19428.2|19446.4|19430.4|19444.2|19428.2|0
1724764900000|2024-08-27 13:21:40|19444.7|19428.7|19445.3|19429.3|19445.8|19429.8|19443.8|19427.8|0
1724764910000|2024-08-27 13:21:50|19445.7|19429.7|19446.4|19430.4|19447|19431|19445.2|19429.2|0
1724764920000|2024-08-27 13:22:00|19446.9|19430.9|19448.5|19432.5|19448.5|19432.5|19446.5|19430.5|0
1724764930000|2024-08-27 13:22:10|19447.9|19431.9|19445.2|19429.2|19450.4|19434.4|19445.2|19429.2|0
1724764940000|2024-08-27 13:22:20|19443.8|19427.8|19441|19425|19443.8|19427.8|19441|19425|0
1724764950000|2024-08-27 13:22:30|19440.7|19424.7|19448.7|19432.7|19449.7|19433.7|19440.5|19424.5|0
1724764960000|2024-08-27 13:22:40|19448.4|19432.4|19448.7|19432.7|19449.4|19433.4|19447.4|19431.4|0
1724764970000|2024-08-27 13:22:50|19448.2|19432.2|19449.5|19433.5|19449.5|19433.5|19447.5|19431.5|0
1724764980000|2024-08-27 13:23:00|19450.3|19434.3|19448.9|19432.9|19450.3|19434.3|19447.7|19431.7|0
1724764990000|2024-08-27 13:23:10|19448.8|19432.8|19451.8|19435.8|19451.8|19435.8|19448.8|19432.8|0
1724765000000|2024-08-27 13:23:20|19456.7|19440.7|19451|19435|19456.7|19440.7|19450.4|19434.4|0
1724765010000|2024-08-27 13:23:30|19451.3|19435.3|19454.5|19438.5|19454.5|19438.5|19451|19435|0
1724765020000|2024-08-27 13:23:40|19454.4|19438.4|19454.7|19438.7|19455.5|19439.5|19453.8|19437.8|0
1724765030000|2024-08-27 13:23:50|19454.4|19438.4|19454.4|19438.4|19455.7|19439.7|19454|19438|0
1724765040000|2024-08-27 13:24:00|19455.4|19439.4|19457.4|19441.4|19458.5|19442.5|19453|19437|0
1724765050000|2024-08-27 13:24:10|19456.8|19440.8|19454.9|19438.9|19456.8|19440.8|19453.2|19437.2|0
1724765060000|2024-08-27 13:24:20|19454.8|19438.8|19451.2|19435.2|19454.8|19438.8|19448.7|19432.7|0
1724765070000|2024-08-27 13:24:30|19450.9|19434.9|19447.2|19431.2|19451.2|19435.2|19446.8|19430.8|0
1724765080000|2024-08-27 13:24:40|19446.9|19430.9|19443.7|19427.7|19446.9|19430.9|19443.2|19427.2|0
1724765090000|2024-08-27 13:24:50|19443.8|19427.8|19444.7|19428.7|19445.7|19429.7|19443.7|19427.7|0
1724765100000|2024-08-27 13:25:00|19444.8|19428.8|19443.2|19427.2|19445|19429|19441.4|19425.4|0
1724765110000|2024-08-27 13:25:10|19445.7|19429.7|19446.3|19430.3|19446.3|19430.3|19443.8|19427.8|0
1724765120000|2024-08-27 13:25:20|19446.5|19430.5|19445.7|19429.7|19446.5|19430.5|19445.4|19429.4|0
1724765130000|2024-08-27 13:25:30|19445.4|19429.4|19448.2|19432.2|19448.8|19432.8|19445.4|19429.4|0
1724765140000|2024-08-27 13:25:40|19448.4|19432.4|19449.2|19433.2|19449.5|19433.5|19448.4|19432.4|0
1724765150000|2024-08-27 13:25:50|19447.7|19431.7|19444.5|19428.5|19447.7|19431.7|19444.5|19428.5|0
1724765160000|2024-08-27 13:26:00|19444.7|19428.7|19447.3|19431.3|19447.3|19431.3|19444.7|19428.7|0
1724765170000|2024-08-27 13:26:10|19447.5|19431.5|19446.5|19430.5|19447.7|19431.7|19446.5|19430.5|0
1724765180000|2024-08-27 13:26:20|19447|19431|19447.3|19431.3|19448|19432|19446.7|19430.7|0
1724765190000|2024-08-27 13:26:30|19446.3|19430.3|19448.5|19432.5|19448.5|19432.5|19446.2|19430.2|0
1724765200000|2024-08-27 13:26:40|19448|19432|19445.9|19429.9|19448.3|19432.3|19444.7|19428.7|0
1724765210000|2024-08-27 13:26:50|19446.4|19430.4|19447.8|19431.8|19448.5|19432.5|19445.9|19429.9|0
1724765220000|2024-08-27 13:27:00|19446.8|19430.8|19448.5|19432.5|19448.5|19432.5|19446.8|19430.8|0
1724765230000|2024-08-27 13:27:10|19448.2|19432.2|19448.9|19432.9|19448.9|19432.9|19447.5|19431.5|0
1724765240000|2024-08-27 13:27:20|19448.8|19432.8|19451.5|19435.5|19451.5|19435.5|19446.4|19430.4|0
1724765250000|2024-08-27 13:27:30|19449.5|19433.5|19450.8|19434.8|19452.5|19436.5|19449.2|19433.2|0
1724765260000|2024-08-27 13:27:40|19445.4|19429.4|19450.8|19434.8|19451.3|19435.3|19445.4|19429.4|0
1724765270000|2024-08-27 13:27:50|19447.4|19431.4|19448.8|19432.8|19449.5|19433.5|19447.2|19431.2|0
1724765280000|2024-08-27 13:28:00|19449.7|19433.7|19451.2|19435.2|19451.7|19435.7|19449.7|19433.7|0
1724765290000|2024-08-27 13:28:10|19451.7|19435.7|19451.4|19435.4|19452.5|19436.5|19450.2|19434.2|0
1724765300000|2024-08-27 13:28:20|19451.8|19435.8|19452.5|19436.5|19452.5|19436.5|19449.5|19433.5|0
1724765310000|2024-08-27 13:28:30|19452.3|19436.3|19450.5|19434.5|19452.4|19436.4|19450.5|19434.5|0
1724765320000|2024-08-27 13:28:40|19450.8|19434.8|19449.8|19433.8|19451.3|19435.3|19449.8|19433.8|0
1724765330000|2024-08-27 13:28:50|19450|19434|19450.9|19434.9|19451.2|19435.2|19450|19434|0
1724765340000|2024-08-27 13:29:00|19451.8|19435.8|19451.8|19435.8|19456|19440|19451.8|19435.8|0
1724765350000|2024-08-27 13:29:10|19452|19436|19457.9|19441.9|19457.9|19441.9|19452|19436|0
1724765360000|2024-08-27 13:29:20|19459.3|19443.3|19462.4|19446.4|19462.7|19446.7|19457.4|19441.4|0
1724765370000|2024-08-27 13:29:30|19464.4|19448.4|19466.4|19450.4|19466.4|19450.4|19464|19448|0
1724765380000|2024-08-27 13:29:40|19466|19450|19464.4|19448.4|19467.4|19451.4|19463|19447|0
1724765390000|2024-08-27 13:29:50|19465|19449|19461.8|19445.8|19465|19449|19461|19445|0
1724765400000|2024-08-27 13:30:00|19462|19446|19466.2|19450.2|19466.4|19450.4|19460.2|19444.2|0
1724765410000|2024-08-27 13:30:10|19464.4|19448.4|19460.2|19444.2|19464.4|19448.4|19456|19440|0
1724765420000|2024-08-27 13:30:20|19460.3|19444.3|19459.8|19443.8|19461.2|19445.2|19453.4|19437.4|0
1724765430000|2024-08-27 13:30:30|19458.3|19442.3|19465.4|19449.4|19467.5|19451.5|19458.3|19442.3|0
1724765440000|2024-08-27 13:30:40|19464.7|19448.7|19459.9|19443.9|19469.9|19453.9|19457.9|19441.9|0
1724765450000|2024-08-27 13:30:50|19459.8|19443.8|19453.4|19437.4|19459.8|19443.8|19449.8|19433.8|0
1724765460000|2024-08-27 13:31:00|19449.4|19433.4|19452.2|19436.2|19456.4|19440.4|19449.4|19433.4|0
1724765470000|2024-08-27 13:31:10|19452.5|19436.5|19461.7|19445.7|19462.2|19446.2|19452.5|19436.5|0
1724765480000|2024-08-27 13:31:20|19459|19443|19467.4|19451.4|19467.4|19451.4|19457.9|19441.9|0
1724765490000|2024-08-27 13:31:30|19466.7|19450.7|19456.7|19440.7|19467.7|19451.7|19456.7|19440.7|0
1724765500000|2024-08-27 13:31:40|19459|19443|19455.3|19439.3|19463.9|19447.9|19453.9|19437.9|0
1724765510000|2024-08-27 13:31:50|19453.4|19437.4|19454.2|19438.2|19460|19444|19453.4|19437.4|0
1724765520000|2024-08-27 13:32:00|19454|19438|19449.3|19433.3|19457.7|19441.7|19447.4|19431.4|0
1724765530000|2024-08-27 13:32:10|19446.3|19430.3|19450.4|19434.4|19451.7|19435.7|19446.3|19430.3|0
1724765540000|2024-08-27 13:32:20|19447.7|19431.7|19449.2|19433.2|19452.3|19436.3|19446.4|19430.4|0
1724765550000|2024-08-27 13:32:30|19450.9|19434.9|19448|19432|19450.9|19434.9|19446.7|19430.7|0
1724765560000|2024-08-27 13:32:40|19453.7|19437.7|19454.9|19438.9|19458.4|19442.4|19452.4|19436.4|0
1724765570000|2024-08-27 13:32:50|19454.2|19438.2|19450.4|19434.4|19456.9|19440.9|19450.4|19434.4|0
1724765580000|2024-08-27 13:33:00|19451.7|19435.7|19443.3|19427.3|19451.7|19435.7|19438.3|19422.3|0
1724765590000|2024-08-27 13:33:10|19441.8|19425.8|19438.8|19422.8|19441.8|19425.8|19434|19418|0
1724765600000|2024-08-27 13:33:20|19440.8|19424.8|19439.7|19423.7|19447.2|19431.2|19439.7|19423.7|0
1724765610000|2024-08-27 13:33:30|19442.4|19426.4|19453.9|19437.9|19453.9|19437.9|19442.4|19426.4|0
1724765620000|2024-08-27 13:33:40|19453|19437|19465.2|19449.2|19465.5|19449.5|19453|19437|0
1724765630000|2024-08-27 13:33:50|19464.2|19448.2|19472.3|19456.3|19474|19458|19464.2|19448.2|0
1724765640000|2024-08-27 13:34:00|19472|19456|19473.4|19457.4|19475.4|19459.4|19469.8|19453.8|0
1724765650000|2024-08-27 13:34:10|19472|19456|19465.4|19449.4|19475.4|19459.4|19463.8|19447.8|0
1724765660000|2024-08-27 13:34:20|19467.4|19451.4|19463.7|19447.7|19469.5|19453.5|19463.7|19447.7|0
1724765670000|2024-08-27 13:34:30|19465.7|19449.7|19463.9|19447.9|19468.5|19452.5|19463.4|19447.4|0
1724765680000|2024-08-27 13:34:40|19462.8|19446.8|19454.8|19438.8|19462.9|19446.9|19453.3|19437.3|0
1724765690000|2024-08-27 13:34:50|19456.4|19440.4|19454|19438|19458.4|19442.4|19453|19437|0
1724765700000|2024-08-27 13:35:00|19459.3|19443.3|19451.8|19435.8|19459.3|19443.3|19447.5|19431.5|0
1724765710000|2024-08-27 13:35:10|19453.7|19437.7|19442|19426|19453.7|19437.7|19440.3|19424.3|0
1724765720000|2024-08-27 13:35:20|19446.5|19430.5|19449.5|19433.5|19449.5|19433.5|19444.7|19428.7|0
1724765730000|2024-08-27 13:35:30|19448.2|19432.2|19442.3|19426.3|19448.7|19432.7|19442.3|19426.3|0
1724765740000|2024-08-27 13:35:40|19444|19428|19447|19431|19450.9|19434.9|19444|19428|0
1724765750000|2024-08-27 13:35:50|19447.7|19431.7|19448.2|19432.2|19452.5|19436.5|19447.7|19431.7|0
1724765760000|2024-08-27 13:36:00|19453.9|19437.9|19450.8|19434.8|19460.7|19444.7|19450.2|19434.2|0
1724765770000|2024-08-27 13:36:10|19450.9|19434.9|19452.4|19436.4|19456.4|19440.4|19450.9|19434.9|0
1724765780000|2024-08-27 13:36:20|19450.5|19434.5|19454.5|19438.5|19454.5|19438.5|19449.2|19433.2|0
1724765790000|2024-08-27 13:36:30|19454.4|19438.4|19455.9|19439.9|19455.9|19439.9|19450.7|19434.7|0
1724765800000|2024-08-27 13:36:40|19454.4|19438.4|19452|19436|19456.4|19440.4|19450.2|19434.2|0
1724765810000|2024-08-27 13:36:50|19452.5|19436.5|19447.9|19431.9|19455|19439|19444.9|19428.9|0
1724765820000|2024-08-27 13:37:00|19448.9|19432.9|19455.4|19439.4|19458.5|19442.5|19448.9|19432.9|0
1724765830000|2024-08-27 13:37:10|19453.4|19437.4|19451.4|19435.4|19457.7|19441.7|19449.8|19433.8|0
1724765840000|2024-08-27 13:37:20|19447.7|19431.7|19442|19426|19447.9|19431.9|19441.7|19425.7|0
1724765850000|2024-08-27 13:37:30|19440.3|19424.3|19439.7|19423.7|19443.7|19427.7|19435.4|19419.4|0
1724765860000|2024-08-27 13:37:40|19437.9|19421.9|19439.9|19423.9|19440.9|19424.9|19437.2|19421.2|0
1724765870000|2024-08-27 13:37:50|19439.7|19423.7|19427.2|19411.2|19443.8|19427.8|19427.2|19411.2|0
1724765880000|2024-08-27 13:38:00|19428.4|19412.4|19432.2|19416.2|19432.4|19416.4|19427.7|19411.7|0
1724765890000|2024-08-27 13:38:10|19430.7|19414.7|19435.8|19419.8|19437.7|19421.7|19430.7|19414.7|0
1724765900000|2024-08-27 13:38:20|19435.9|19419.9|19425.3|19409.3|19437.2|19421.2|19425.3|19409.3|0
1724765910000|2024-08-27 13:38:30|19423.7|19407.7|19411.3|19395.3|19423.7|19407.7|19408.7|19392.7|0
1724765920000|2024-08-27 13:38:40|19414|19398|19416|19400|19416|19400|19413.3|19397.3|0
1724765930000|2024-08-27 13:38:50|19416.4|19400.4|19415|19399|19417.4|19401.4|19412.9|19396.9|0
1724765940000|2024-08-27 13:39:00|19417.8|19401.8|19412.8|19396.8|19419.5|19403.5|19410.3|19394.3|0
1724765950000|2024-08-27 13:39:10|19416.3|19400.3|19421|19405|19423|19407|19416.3|19400.3|0
1724765960000|2024-08-27 13:39:20|19418.8|19402.8|19420.8|19404.8|19422|19406|19418.8|19402.8|0
1724765970000|2024-08-27 13:39:30|19422.2|19406.2|19414|19398|19424.7|19408.7|19414|19398|0
1724765980000|2024-08-27 13:39:40|19412.3|19396.3|19410|19394|19412.3|19396.3|19410|19394|0
1724765990000|2024-08-27 13:39:50|19411.5|19395.5|19409.5|19393.5|19411.5|19395.5|19409|19393|0
1724766000000|2024-08-27 13:40:00|19411.4|19395.4|19415.7|19399.7|19417|19401|19410.8|19394.8|0
1724766010000|2024-08-27 13:40:10|19415|19399|19415.5|19399.5|19416.8|19400.8|19409.2|19393.2|0
1724766020000|2024-08-27 13:40:20|19413.3|19397.3|19405.9|19389.9|19415.5|19399.5|19405.7|19389.7|0
1724766030000|2024-08-27 13:40:30|19398.9|19382.9|19407.5|19391.5|19407.5|19391.5|19397.4|19381.4|0
1724766040000|2024-08-27 13:40:40|19404.4|19388.4|19405.4|19389.4|19406.8|19390.8|19404.3|19388.3|0
1724766050000|2024-08-27 13:40:50|19400|19384|19396|19380|19402.3|19386.3|19396|19380|0
1724766060000|2024-08-27 13:41:00|19396.7|19380.7|19396.2|19380.2|19399|19383|19394.5|19378.5|0
1724766070000|2024-08-27 13:41:10|19396.9|19380.9|19399.5|19383.5|19399.5|19383.5|19396.3|19380.3|0
1724766080000|2024-08-27 13:41:20|19399.8|19383.8|19407.3|19391.3|19408.5|19392.5|19399.8|19383.8|0
1724766090000|2024-08-27 13:41:30|19408.5|19392.5|19411.8|19395.8|19412.9|19396.9|19407.8|19391.8|0
1724766100000|2024-08-27 13:41:40|19414.2|19398.2|19410.3|19394.3|19414.2|19398.2|19407.3|19391.3|0
1724766110000|2024-08-27 13:41:50|19409|19393|19419.3|19403.3|19419.3|19403.3|19409|19393|0
1724766120000|2024-08-27 13:42:00|19418.3|19402.3|19411.7|19395.7|19420.8|19404.8|19411.3|19395.3|0
1724766130000|2024-08-27 13:42:10|19412.9|19396.9|19410|19394|19414.7|19398.7|19410|19394|0
1724766140000|2024-08-27 13:42:20|19408.8|19392.8|19416.3|19400.3|19416.3|19400.3|19408.5|19392.5|0
1724766150000|2024-08-27 13:42:30|19413.5|19397.5|19413.9|19397.9|19416.9|19400.9|19413.5|19397.5|0
1724766160000|2024-08-27 13:42:40|19412.5|19396.5|19406.7|19390.7|19412.5|19396.5|19404.8|19388.8|0
1724766170000|2024-08-27 13:42:50|19406.8|19390.8|19409|19393|19410.3|19394.3|19404.5|19388.5|0
1724766180000|2024-08-27 13:43:00|19409.2|19393.2|19406.8|19390.8|19409.2|19393.2|19405|19389|0
1724766190000|2024-08-27 13:43:10|19403.8|19387.8|19403|19387|19407|19391|19401.8|19385.8|0
1724766200000|2024-08-27 13:43:20|19403.9|19387.9|19402.5|19386.5|19408|19392|19402.5|19386.5|0
1724766210000|2024-08-27 13:43:30|19404.5|19388.5|19408.8|19392.8|19408.8|19392.8|19399.5|19383.5|0
1724766220000|2024-08-27 13:43:40|19406.2|19390.2|19408.3|19392.3|19412.5|19396.5|19406|19390|0
1724766230000|2024-08-27 13:43:50|19408.8|19392.8|19412.9|19396.9|19412.9|19396.9|19408.8|19392.8|0
1724766240000|2024-08-27 13:44:00|19414.3|19398.3|19404.9|19388.9|19414.3|19398.3|19404.9|19388.9|0
1724766250000|2024-08-27 13:44:10|19405.7|19389.7|19421.5|19405.5|19421.5|19405.5|19405.2|19389.2|0
1724766260000|2024-08-27 13:44:20|19422.5|19406.5|19419|19403|19424.4|19408.4|19418.3|19402.3|0
1724766270000|2024-08-27 13:44:30|19421.4|19405.4|19420.3|19404.3|19422.3|19406.3|19419.3|19403.3|0
1724766280000|2024-08-27 13:44:40|19421.2|19405.2|19415.3|19399.3|19421.2|19405.2|19414.5|19398.5|0
1724766290000|2024-08-27 13:44:50|19415.7|19399.7|19414|19398|19416.5|19400.5|19414|19398|0
1724766300000|2024-08-27 13:45:00|19413.8|19397.8|19413.8|19397.8|19417.8|19401.8|19412.7|19396.7|0
1724766310000|2024-08-27 13:45:10|19410|19394|19410.5|19394.5|19410.5|19394.5|19406.4|19390.4|0
1724766320000|2024-08-27 13:45:20|19410|19394|19388.2|19372.2|19410|19394|19388.2|19372.2|0
1724766330000|2024-08-27 13:45:30|19383.7|19367.7|19386.4|19370.4|19388.4|19372.4|19382.4|19366.4|0
1724766340000|2024-08-27 13:45:40|19383.5|19367.5|19385.7|19369.7|19387|19371|19383.5|19367.5|0
1724766350000|2024-08-27 13:45:50|19384.5|19368.5|19386.7|19370.7|19391|19375|19384.3|19368.3|0
1724766360000|2024-08-27 13:46:00|19388.9|19372.9|19398.8|19382.8|19400.3|19384.3|19388.3|19372.3|0
1724766370000|2024-08-27 13:46:10|19395.3|19379.3|19399.5|19383.5|19403|19387|19395.3|19379.3|0
1724766380000|2024-08-27 13:46:20|19402|19386|19399|19383|19403.3|19387.3|19399|19383|0
1724766390000|2024-08-27 13:46:30|19399.2|19383.2|19405|19389|19405.8|19389.8|19399.2|19383.2|0
1724766400000|2024-08-27 13:46:40|19405.3|19389.3|19405.8|19389.8|19406.2|19390.2|19404.9|19388.9|0
1724766410000|2024-08-27 13:46:50|19406.3|19390.3|19397.4|19381.4|19406.3|19390.3|19395|19379|0
1724766420000|2024-08-27 13:47:00|19395.4|19379.4|19402.5|19386.5|19404.5|19388.5|19392.9|19376.9|0
1724766430000|2024-08-27 13:47:10|19404.5|19388.5|19414.8|19398.8|19414.8|19398.8|19402.8|19386.8|0
1724766440000|2024-08-27 13:47:20|19414|19398|19414.7|19398.7|19414.7|19398.7|19412.2|19396.2|0
1724766450000|2024-08-27 13:47:30|19412|19396|19403.3|19387.3|19412.5|19396.5|19403.3|19387.3|0
1724766460000|2024-08-27 13:47:40|19402.7|19386.7|19397.7|19381.7|19402.7|19386.7|19397|19381|0
1724766470000|2024-08-27 13:47:50|19397.3|19381.3|19401.4|19385.4|19402.3|19386.3|19397.3|19381.3|0
1724766480000|2024-08-27 13:48:00|19401.2|19385.2|19403.8|19387.8|19405.2|19389.2|19397.5|19381.5|0
1724766490000|2024-08-27 13:48:10|19404.8|19388.8|19408.5|19392.5|19408.5|19392.5|19403.5|19387.5|0
1724766500000|2024-08-27 13:48:20|19410.9|19394.9|19425.5|19409.5|19426.3|19410.3|19410.9|19394.9|0
1724766510000|2024-08-27 13:48:30|19425.2|19409.2|19420.8|19404.8|19425.4|19409.4|19420.5|19404.5|0
1724766520000|2024-08-27 13:48:40|19421.3|19405.3|19423|19407|19424.9|19408.9|19421.3|19405.3|0
1724766530000|2024-08-27 13:48:50|19422.8|19406.8|19432.8|19416.8|19435.2|19419.2|19422.8|19406.8|0
1724766540000|2024-08-27 13:49:00|19435.9|19419.9|19442.8|19426.8|19442.8|19426.8|19435.9|19419.9|0
1724766550000|2024-08-27 13:49:10|19444.3|19428.3|19438.8|19422.8|19445.7|19429.7|19438.8|19422.8|0
1724766560000|2024-08-27 13:49:20|19437.3|19421.3|19435.8|19419.8|19440.7|19424.7|19434.8|19418.8|0
1724766570000|2024-08-27 13:49:30|19435|19419|19436.4|19420.4|19437.5|19421.5|19432|19416|0
1724766580000|2024-08-27 13:49:40|19435.9|19419.9|19434.2|19418.2|19435.9|19419.9|19432.7|19416.7|0
1724766590000|2024-08-27 13:49:50|19435.3|19419.3|19434.3|19418.3|19435.8|19419.8|19433.8|19417.8|0
1724766600000|2024-08-27 13:50:00|19433.3|19417.3|19440.8|19424.8|19441.5|19425.5|19432.8|19416.8|0
1724766610000|2024-08-27 13:50:10|19444|19428|19444.9|19428.9|19446.5|19430.5|19444|19428|0
1724766620000|2024-08-27 13:50:20|19448.2|19432.2|19453|19437|19458.2|19442.2|19448.2|19432.2|0
1724766630000|2024-08-27 13:50:30|19450.5|19434.5|19447.3|19431.3|19452.4|19436.4|19447.3|19431.3|0
1724766640000|2024-08-27 13:50:40|19449.7|19433.7|19453.5|19437.5|19454.7|19438.7|19449.7|19433.7|0
1724766650000|2024-08-27 13:50:50|19454.4|19438.4|19452.5|19436.5|19455.7|19439.7|19452.5|19436.5|0
1724766660000|2024-08-27 13:51:00|19451.3|19435.3|19449.3|19433.3|19455.5|19439.5|19447.9|19431.9|0
1724766670000|2024-08-27 13:51:10|19449|19433|19453.3|19437.3|19454.4|19438.4|19449|19433|0
1724766680000|2024-08-27 13:51:20|19453.5|19437.5|19449.7|19433.7|19453.5|19437.5|19449.3|19433.3|0
1724766690000|2024-08-27 13:51:30|19449.2|19433.2|19447|19431|19449.2|19433.2|19445.4|19429.4|0
1724766700000|2024-08-27 13:51:40|19448.3|19432.3|19455.4|19439.4|19456.8|19440.8|19448.3|19432.3|0
1724766710000|2024-08-27 13:51:50|19455.5|19439.5|19448.5|19432.5|19455.5|19439.5|19448.5|19432.5|0
1724766720000|2024-08-27 13:52:00|19450|19434|19452.3|19436.3|19453.3|19437.3|19450|19434|0
1724766730000|2024-08-27 13:52:10|19453.4|19437.4|19453.4|19437.4|19456.5|19440.5|19453.4|19437.4|0
1724766740000|2024-08-27 13:52:20|19454.5|19438.5|19449.5|19433.5|19455.4|19439.4|19449.5|19433.5|0
1724766750000|2024-08-27 13:52:30|19453|19437|19455|19439|19455|19439|19452|19436|0
1724766760000|2024-08-27 13:52:40|19460.3|19444.3|19470.3|19454.3|19471.8|19455.8|19460.3|19444.3|0
1724766770000|2024-08-27 13:52:50|19469.5|19453.5|19471.4|19455.4|19472.3|19456.3|19469|19453|0
1724766780000|2024-08-27 13:53:00|19471.5|19455.5|19476.8|19460.8|19480|19464|19470.5|19454.5|0
1724766790000|2024-08-27 13:53:10|19480.4|19464.4|19480.8|19464.8|19482.7|19466.7|19478.5|19462.5|0
1724766800000|2024-08-27 13:53:20|19480.4|19464.4|19485.8|19469.8|19486.4|19470.4|19479.3|19463.3|0
1724766810000|2024-08-27 13:53:30|19486.8|19470.8|19493.8|19477.8|19496.4|19480.4|19486.8|19470.8|0
1724766820000|2024-08-27 13:53:40|19494|19478|19491.5|19475.5|19497.3|19481.3|19490.5|19474.5|0
1724766830000|2024-08-27 13:53:50|19491.2|19475.2|19492.8|19476.8|19493.5|19477.5|19488.8|19472.8|0
1724766840000|2024-08-27 13:54:00|19495.3|19479.3|19489.8|19473.8|19496.3|19480.3|19489.8|19473.8|0
1724766850000|2024-08-27 13:54:10|19488.5|19472.5|19488.5|19472.5|19491.3|19475.3|19486.7|19470.7|0
1724766860000|2024-08-27 13:54:20|19486.8|19470.8|19489.8|19473.8|19489.8|19473.8|19485.4|19469.4|0
1724766870000|2024-08-27 13:54:30|19487.2|19471.2|19490.4|19474.4|19490.4|19474.4|19486|19470|0
1724766880000|2024-08-27 13:54:40|19491.3|19475.3|19491|19475|19494.3|19478.3|19491|19475|0
1724766890000|2024-08-27 13:54:50|19490.8|19474.8|19488.8|19472.8|19491.3|19475.3|19488|19472|0
1724766900000|2024-08-27 13:55:00|19489|19473|19490|19474|19492.8|19476.8|19488.8|19472.8|0
1724766910000|2024-08-27 13:55:10|19492.2|19476.2|19499.8|19483.8|19499.8|19483.8|19492.2|19476.2|0
1724766920000|2024-08-27 13:55:20|19500.9|19484.9|19500|19484|19502.5|19486.5|19498.2|19482.2|0
1724766930000|2024-08-27 13:55:30|19498.8|19482.8|19502.5|19486.5|19502.8|19486.8|19498.8|19482.8|0
1724766940000|2024-08-27 13:55:40|19504.5|19488.5|19505.5|19489.5|19507|19491|19504|19488|0
1724766950000|2024-08-27 13:55:50|19505.8|19489.8|19501.3|19485.3|19506.4|19490.4|19500.8|19484.8|0
1724766960000|2024-08-27 13:56:00|19502.2|19486.2|19491.8|19475.8|19502.2|19486.2|19491.8|19475.8|0
1724766970000|2024-08-27 13:56:10|19492.8|19476.8|19490.3|19474.3|19494.4|19478.4|19490.3|19474.3|0
1724766980000|2024-08-27 13:56:20|19490|19474|19492|19476|19492.8|19476.8|19486.8|19470.8|0
1724766990000|2024-08-27 13:56:30|19490.8|19474.8|19488.9|19472.9|19491.3|19475.3|19487.8|19471.8|0
1724767000000|2024-08-27 13:56:40|19490.2|19474.2|19489.8|19473.8|19493.2|19477.2|19489.7|19473.7|0
1724767010000|2024-08-27 13:56:50|19492.2|19476.2|19487.5|19471.5|19492.8|19476.8|19487.5|19471.5|0
1724767020000|2024-08-27 13:57:00|19488|19472|19480.3|19464.3|19488.5|19472.5|19480.3|19464.3|0
1724767030000|2024-08-27 13:57:10|19480.8|19464.8|19477.5|19461.5|19480.8|19464.8|19475.3|19459.3|0
1724767040000|2024-08-27 13:57:20|19477.3|19461.3|19479.5|19463.5|19479.5|19463.5|19472.4|19456.4|0
1724767050000|2024-08-27 13:57:30|19478.8|19462.8|19477.7|19461.7|19480.8|19464.8|19476.9|19460.9|0
1724767060000|2024-08-27 13:57:40|19477.9|19461.9|19476.8|19460.8|19480|19464|19476.3|19460.3|0
1724767070000|2024-08-27 13:57:50|19476.3|19460.3|19474.9|19458.9|19477.3|19461.3|19474.3|19458.3|0
1724767080000|2024-08-27 13:58:00|19475.5|19459.5|19474|19458|19475.5|19459.5|19467.3|19451.3|0
1724767090000|2024-08-27 13:58:10|19473.8|19457.8|19475|19459|19476.5|19460.5|19473.8|19457.8|0
1724767100000|2024-08-27 13:58:20|19474.5|19458.5|19470.4|19454.4|19475.9|19459.9|19470.4|19454.4|0
1724767110000|2024-08-27 13:58:30|19473.2|19457.2|19472.4|19456.4|19473.2|19457.2|19469|19453|0
1724767120000|2024-08-27 13:58:40|19472.3|19456.3|19477.4|19461.4|19477.4|19461.4|19471.9|19455.9|0
1724767130000|2024-08-27 13:58:50|19479|19463|19481.8|19465.8|19482|19466|19476.7|19460.7|0
1724767140000|2024-08-27 13:59:00|19482.3|19466.3|19481.3|19465.3|19483.8|19467.8|19480.8|19464.8|0
1724767150000|2024-08-27 13:59:10|19480.8|19464.8|19482|19466|19482.8|19466.8|19479.2|19463.2|0
1724767160000|2024-08-27 13:59:20|19481.5|19465.5|19484|19468|19484|19468|19478.4|19462.4|0
1724767170000|2024-08-27 13:59:30|19486.8|19470.8|19483.5|19467.5|19486.8|19470.8|19482.9|19466.9|0
1724767180000|2024-08-27 13:59:40|19483.3|19467.3|19480.4|19464.4|19483.3|19467.3|19479|19463|0
1724767190000|2024-08-27 13:59:50|19481.4|19465.4|19480.2|19464.2|19482.9|19466.9|19480.2|19464.2|0
1724767200000|2024-08-27 14:00:00|19489.7|19473.7|19499.4|19483.4|19499.4|19483.4|19489.7|19473.7|0
1724767210000|2024-08-27 14:00:10|19500.4|19484.4|19492.2|19476.2|19501.5|19485.5|19492.2|19476.2|0
1724767220000|2024-08-27 14:00:20|19492.9|19476.9|19495.5|19479.5|19495.5|19479.5|19488.7|19472.7|0
1724767230000|2024-08-27 14:00:30|19497.9|19481.9|19488.5|19472.5|19497.9|19481.9|19488.5|19472.5|0
1724767240000|2024-08-27 14:00:40|19485.5|19469.5|19482.5|19466.5|19485.5|19469.5|19478|19462|0
1724767250000|2024-08-27 14:00:50|19483.5|19467.5|19489.3|19473.3|19491.3|19475.3|19483.5|19467.5|0
1724767260000|2024-08-27 14:01:00|19491|19475|19493.2|19477.2|19493.2|19477.2|19487.3|19471.3|0
1724767270000|2024-08-27 14:01:10|19493.8|19477.8|19482.3|19466.3|19493.8|19477.8|19480.8|19464.8|0
1724767280000|2024-08-27 14:01:20|19484.3|19468.3|19480.9|19464.9|19488.2|19472.2|19480.9|19464.9|0
1724767290000|2024-08-27 14:01:30|19482|19466|19493.9|19477.9|19493.9|19477.9|19482|19466|0
1724767300000|2024-08-27 14:01:40|19494.3|19478.3|19483|19467|19494.3|19478.3|19483|19467|0
1724767310000|2024-08-27 14:01:50|19486|19470|19488|19472|19489.8|19473.8|19486|19470|0
1724767320000|2024-08-27 14:02:00|19488.7|19472.7|19489.3|19473.3|19489.3|19473.3|19483.2|19467.2|0
1724767330000|2024-08-27 14:02:10|19492.4|19476.4|19504.2|19488.2|19504.2|19488.2|19492.4|19476.4|0
1724767340000|2024-08-27 14:02:20|19503.8|19487.8|19501.3|19485.3|19503.8|19487.8|19498.3|19482.3|0
1724767350000|2024-08-27 14:02:30|19500.3|19484.3|19496.8|19480.8|19501|19485|19496|19480|0
1724767360000|2024-08-27 14:02:40|19498.2|19482.2|19496.3|19480.3|19500.5|19484.5|19496.2|19480.2|0
1724767370000|2024-08-27 14:02:50|19493.5|19477.5|19493.3|19477.3|19494.3|19478.3|19491.7|19475.7|0
1724767380000|2024-08-27 14:03:00|19491.5|19475.5|19493.4|19477.4|19495.2|19479.2|19491|19475|0
1724767390000|2024-08-27 14:03:10|19493.3|19477.3|19493.8|19477.8|19498.8|19482.8|19493.3|19477.3|0
1724767400000|2024-08-27 14:03:20|19492.8|19476.8|19494.7|19478.7|19494.7|19478.7|19489.3|19473.3|0
1724767410000|2024-08-27 14:03:30|19494.3|19478.3|19487|19471|19494.5|19478.5|19484.5|19468.5|0
1724767420000|2024-08-27 14:03:40|19486.5|19470.5|19475.5|19459.5|19486.5|19470.5|19470.8|19454.8|0
1724767430000|2024-08-27 14:03:50|19478|19462|19476|19460|19478.9|19462.9|19475|19459|0
1724767440000|2024-08-27 14:04:00|19476.5|19460.5|19470.8|19454.8|19480.3|19464.3|19470.8|19454.8|0
1724767450000|2024-08-27 14:04:10|19471.9|19455.9|19473.3|19457.3|19479|19463|19471.9|19455.9|0
1724767460000|2024-08-27 14:04:20|19474.3|19458.3|19476|19460|19476|19460|19472.3|19456.3|0
1724767470000|2024-08-27 14:04:30|19477.8|19461.8|19486.4|19470.4|19487|19471|19477.8|19461.8|0
1724767480000|2024-08-27 14:04:40|19487.3|19471.3|19486.5|19470.5|19487.3|19471.3|19483.3|19467.3|0
1724767490000|2024-08-27 14:04:50|19485.9|19469.9|19490|19474|19492.2|19476.2|19485.9|19469.9|0
1724767500000|2024-08-27 14:05:00|19493.4|19477.4|19498.8|19482.8|19501.3|19485.3|19493.4|19477.4|0
1724767510000|2024-08-27 14:05:10|19494.4|19478.4|19496.3|19480.3|19498.2|19482.2|19494.4|19478.4|0
1724767520000|2024-08-27 14:05:20|19496|19480|19484.8|19468.8|19496|19480|19483.8|19467.8|0
1724767530000|2024-08-27 14:05:30|19483.5|19467.5|19489.8|19473.8|19489.8|19473.8|19482.7|19466.7|0
1724767540000|2024-08-27 14:05:40|19494.4|19478.4|19491.8|19475.8|19494.4|19478.4|19491.8|19475.8|0
1724767550000|2024-08-27 14:05:50|19492|19476|19491.7|19475.7|19492.7|19476.7|19489|19473|0
1724767560000|2024-08-27 14:06:00|19488.9|19472.9|19488|19472|19495|19479|19488|19472|0
1724767570000|2024-08-27 14:06:10|19486.5|19470.5|19485.2|19469.2|19486.5|19470.5|19484.3|19468.3|0
1724767580000|2024-08-27 14:06:20|19480.7|19464.7|19487.3|19471.3|19489.5|19473.5|19480.7|19464.7|0
1724767590000|2024-08-27 14:06:30|19486|19470|19481.2|19465.2|19486|19470|19481.2|19465.2|0
1724767600000|2024-08-27 14:06:40|19481.7|19465.7|19483|19467|19483.5|19467.5|19479.3|19463.3|0
1724767610000|2024-08-27 14:06:50|19482.3|19466.3|19484.3|19468.3|19485.2|19469.2|19481.5|19465.5|0
1724767620000|2024-08-27 14:07:00|19484.4|19468.4|19481.9|19465.9|19484.4|19468.4|19480.8|19464.8|0
1724767630000|2024-08-27 14:07:10|19483.5|19467.5|19483.5|19467.5|19485.5|19469.5|19482|19466|0
1724767640000|2024-08-27 14:07:20|19481.8|19465.8|19479.7|19463.7|19481.8|19465.8|19473|19457|0
1724767650000|2024-08-27 14:07:30|19480.8|19464.8|19480.8|19464.8|19485.3|19469.3|19480.8|19464.8|0
1724767660000|2024-08-27 14:07:40|19479|19463|19480.8|19464.8|19482|19466|19478.5|19462.5|0
1724767670000|2024-08-27 14:07:50|19483|19467|19492|19476|19492.4|19476.4|19483|19467|0
1724767680000|2024-08-27 14:08:00|19489.8|19473.8|19496.8|19480.8|19497.4|19481.4|19489|19473|0
1724767690000|2024-08-27 14:08:10|19495.9|19479.9|19496.3|19480.3|19496.3|19480.3|19493.2|19477.2|0
1724767700000|2024-08-27 14:08:20|19494.3|19478.3|19487.7|19471.7|19494.3|19478.3|19485.5|19469.5|0
1724767710000|2024-08-27 14:08:30|19487|19471|19486.2|19470.2|19487.7|19471.7|19484.2|19468.2|0
1724767720000|2024-08-27 14:08:40|19485.4|19469.4|19488.4|19472.4|19489.8|19473.8|19485.2|19469.2|0
1724767730000|2024-08-27 14:08:50|19487.2|19471.2|19490.5|19474.5|19490.9|19474.9|19485.5|19469.5|0
1724767740000|2024-08-27 14:09:00|19489.7|19473.7|19496|19480|19498.3|19482.3|19489.3|19473.3|0
1724767750000|2024-08-27 14:09:10|19497.3|19481.3|19493.7|19477.7|19497.9|19481.9|19491.9|19475.9|0
1724767760000|2024-08-27 14:09:20|19493.8|19477.8|19493.5|19477.5|19494.8|19478.8|19491.7|19475.7|0
1724767770000|2024-08-27 14:09:30|19493.4|19477.4|19500|19484|19500.4|19484.4|19493.4|19477.4|0
1724767780000|2024-08-27 14:09:40|19498.8|19482.8|19493.8|19477.8|19498.8|19482.8|19491|19475|0
1724767790000|2024-08-27 14:09:50|19493|19477|19497.3|19481.3|19497.3|19481.3|19492.5|19476.5|0
1724767800000|2024-08-27 14:10:00|19494.8|19478.8|19498|19482|19499.2|19483.2|19494.8|19478.8|0
1724767810000|2024-08-27 14:10:10|19502.4|19486.4|19504.8|19488.8|19504.8|19488.8|19499.2|19483.2|0
1724767820000|2024-08-27 14:10:20|19502.8|19486.8|19500.9|19484.9|19502.8|19486.8|19496.5|19480.5|0
1724767830000|2024-08-27 14:10:30|19502.3|19486.3|19503|19487|19507.7|19491.7|19502.2|19486.2|0
1724767840000|2024-08-27 14:10:40|19507.9|19491.9|19506.4|19490.4|19507.9|19491.9|19501.7|19485.7|0
1724767850000|2024-08-27 14:10:50|19506.5|19490.5|19519|19503|19519|19503|19504.7|19488.7|0
1724767860000|2024-08-27 14:11:00|19518.3|19502.3|19518|19502|19520.5|19504.5|19517.5|19501.5|0
1724767870000|2024-08-27 14:11:10|19517.5|19501.5|19522|19506|19524.8|19508.8|19517.5|19501.5|0
1724767880000|2024-08-27 14:11:20|19521.9|19505.9|19522.5|19506.5|19523.8|19507.8|19520.5|19504.5|0
1724767890000|2024-08-27 14:11:30|19523.3|19507.3|19515.5|19499.5|19523.7|19507.7|19515.5|19499.5|0
1724767900000|2024-08-27 14:11:40|19515.2|19499.2|19510.5|19494.5|19515.7|19499.7|19510.5|19494.5|0
1724767910000|2024-08-27 14:11:50|19512.3|19496.3|19515.5|19499.5|19518|19502|19512.3|19496.3|0
1724767920000|2024-08-27 14:12:00|19514.8|19498.8|19515|19499|19515.5|19499.5|19511.9|19495.9|0
1724767930000|2024-08-27 14:12:10|19514.8|19498.8|19512.5|19496.5|19516.8|19500.8|19510.3|19494.3|0
1724767940000|2024-08-27 14:12:20|19513.9|19497.9|19516.3|19500.3|19517.3|19501.3|19513.9|19497.9|0
1724767950000|2024-08-27 14:12:30|19519.2|19503.2|19519.5|19503.5|19521|19505|19517.2|19501.2|0
1724767960000|2024-08-27 14:12:40|19522.2|19506.2|19528|19512|19528|19512|19522.2|19506.2|0
1724767970000|2024-08-27 14:12:50|19529.5|19513.5|19527|19511|19529.5|19513.5|19524.9|19508.9|0
1724767980000|2024-08-27 14:13:00|19526.3|19510.3|19525.3|19509.3|19529|19513|19524.2|19508.2|0
1724767990000|2024-08-27 14:13:10|19524.7|19508.7|19527.7|19511.7|19528.7|19512.7|19523.3|19507.3|0
1724768000000|2024-08-27 14:13:20|19526.2|19510.2|19523.4|19507.4|19527.8|19511.8|19522.5|19506.5|0
1724768010000|2024-08-27 14:13:30|19523.5|19507.5|19520|19504|19525.4|19509.4|19519.3|19503.3|0
1724768020000|2024-08-27 14:13:40|19519.3|19503.3|19514.5|19498.5|19522|19506|19514.5|19498.5|0
1724768030000|2024-08-27 14:13:50|19515.3|19499.3|19509.3|19493.3|19515.3|19499.3|19509.3|19493.3|0
1724768040000|2024-08-27 14:14:00|19503.8|19487.8|19512|19496|19512|19496|19502.2|19486.2|0
1724768050000|2024-08-27 14:14:10|19511.1|19495.1|19507.1|19491.1|19511.1|19495.1|19506.1|19490.1|0
1724768060000|2024-08-27 14:14:20|19505.8|19489.8|19505.6|19489.6|19506.1|19490.1|19504.1|19488.1|0
1724768070000|2024-08-27 14:14:30|19501.7|19485.7|19506.2|19490.2|19508.7|19492.7|19501.7|19485.7|0
1724768080000|2024-08-27 14:14:40|19504.3|19488.3|19505.3|19489.3|19505.3|19489.3|19498.2|19482.2|0
1724768090000|2024-08-27 14:14:50|19506.3|19490.3|19509.8|19493.8|19510.8|19494.8|19506.3|19490.3|0
1724768100000|2024-08-27 14:15:00|19510.3|19494.3|19516.6|19500.6|19517.1|19501.1|19510.3|19494.3|0
1724768110000|2024-08-27 14:15:10|19515.6|19499.6|19518.7|19502.7|19520.6|19504.6|19515.6|19499.6|0
1724768120000|2024-08-27 14:15:20|19519.8|19503.8|19516|19500|19522|19506|19514.6|19498.6|0
1724768130000|2024-08-27 14:15:30|19517.6|19501.6|19517|19501|19518.3|19502.3|19516.3|19500.3|0
1724768140000|2024-08-27 14:15:40|19517.8|19501.8|19517.6|19501.6|19518.6|19502.6|19515.1|19499.1|0
1724768150000|2024-08-27 14:15:50|19518.6|19502.6|19512.8|19496.8|19518.6|19502.6|19512.3|19496.3|0
1724768160000|2024-08-27 14:16:00|19513|19497|19508.7|19492.7|19513|19497|19505|19489|0
1724768170000|2024-08-27 14:16:10|19508.6|19492.6|19513.7|19497.7|19514.8|19498.8|19508.6|19492.6|0
1724768180000|2024-08-27 14:16:20|19515.5|19499.5|19512.1|19496.1|19516.3|19500.3|19512.1|19496.1|0
1724768190000|2024-08-27 14:16:30|19513.1|19497.1|19509.6|19493.6|19513.1|19497.1|19507.7|19491.7|0
1724768200000|2024-08-27 14:16:40|19510.2|19494.2|19507.3|19491.3|19512.8|19496.8|19506.5|19490.5|0
1724768210000|2024-08-27 14:16:50|19506.6|19490.6|19505.6|19489.6|19508.8|19492.8|19505.6|19489.6|0
1724768220000|2024-08-27 14:17:00|19506.1|19490.1|19497.6|19481.6|19506.1|19490.1|19495.6|19479.6|0
1724768230000|2024-08-27 14:17:10|19497.3|19481.3|19496.7|19480.7|19497.3|19481.3|19490.7|19474.7|0
1724768240000|2024-08-27 14:17:20|19496.8|19480.8|19494.8|19478.8|19500.3|19484.3|19494.8|19478.8|0
1724768250000|2024-08-27 14:17:30|19495.3|19479.3|19500.6|19484.6|19500.7|19484.7|19493.6|19477.6|0
1724768260000|2024-08-27 14:17:40|19501.1|19485.1|19498.1|19482.1|19501.1|19485.1|19495.5|19479.5|0
1724768270000|2024-08-27 14:17:50|19500.6|19484.6|19501|19485|19501.2|19485.2|19499.6|19483.6|0
1724768280000|2024-08-27 14:18:00|19505.7|19489.7|19507.8|19491.8|19511.8|19495.8|19505.7|19489.7|0
1724768290000|2024-08-27 14:18:10|19511.8|19495.8|19508.3|19492.3|19512.6|19496.6|19507.5|19491.5|0
1724768300000|2024-08-27 14:18:20|19507.1|19491.1|19513.1|19497.1|19513.1|19497.1|19505.5|19489.5|0
1724768310000|2024-08-27 14:18:30|19513.3|19497.3|19521.3|19505.3|19523.1|19507.1|19512.3|19496.3|0
1724768320000|2024-08-27 14:18:40|19521.1|19505.1|19511.8|19495.8|19521.1|19505.1|19510.8|19494.8|0
1724768330000|2024-08-27 14:18:50|19510.3|19494.3|19509.3|19493.3|19510.3|19494.3|19509.1|19493.1|0
1724768340000|2024-08-27 14:19:00|19510.1|19494.1|19509.2|19493.2|19510.6|19494.6|19505.6|19489.6|0
1724768350000|2024-08-27 14:19:10|19509.8|19493.8|19514.6|19498.6|19516.3|19500.3|19507|19491|0
1724768360000|2024-08-27 14:19:20|19514.8|19498.8|19512.6|19496.6|19514.8|19498.8|19510.6|19494.6|0
1724768370000|2024-08-27 14:19:30|19509.8|19493.8|19511.3|19495.3|19512.2|19496.2|19509.7|19493.7|0
1724768380000|2024-08-27 14:19:40|19508.6|19492.6|19504|19488|19509.2|19493.2|19503.8|19487.8|0
1724768390000|2024-08-27 14:19:50|19503.8|19487.8|19510.3|19494.3|19511.6|19495.6|19503.8|19487.8|0
1724768400000|2024-08-27 14:20:00|19509.7|19493.7|19510.6|19494.6|19515.2|19499.2|19509.4|19493.4|0
1724768410000|2024-08-27 14:20:10|19510.2|19494.2|19500.7|19484.7|19510.2|19494.2|19499.6|19483.6|0
1724768420000|2024-08-27 14:20:20|19499.4|19483.4|19506.6|19490.6|19506.6|19490.6|19497.8|19481.8|0
1724768430000|2024-08-27 14:20:30|19506.1|19490.1|19504.9|19488.9|19506.7|19490.7|19503.4|19487.4|0
1724768440000|2024-08-27 14:20:40|19505.4|19489.4|19503.3|19487.3|19505.4|19489.4|19502.2|19486.2|0
1724768450000|2024-08-27 14:20:50|19500.8|19484.8|19504.4|19488.4|19507.4|19491.4|19500.8|19484.8|0
1724768460000|2024-08-27 14:21:00|19503.7|19487.7|19503.1|19487.1|19504.9|19488.9|19500.4|19484.4|0
1724768470000|2024-08-27 14:21:10|19502.9|19486.9|19506.6|19490.6|19507.9|19491.9|19502.7|19486.7|0
1724768480000|2024-08-27 14:21:20|19507.3|19491.3|19508.4|19492.4|19510.2|19494.2|19506.8|19490.8|0
1724768490000|2024-08-27 14:21:30|19508.7|19492.7|19510.7|19494.7|19511.4|19495.4|19508.3|19492.3|0
1724768500000|2024-08-27 14:21:40|19511.9|19495.9|19510.9|19494.9|19513.2|19497.2|19510.9|19494.9|0
1724768510000|2024-08-27 14:21:50|19511.1|19495.1|19510.2|19494.2|19511.2|19495.2|19509.7|19493.7|0
1724768520000|2024-08-27 14:22:00|19512.7|19496.7|19518.6|19502.6|19518.6|19502.6|19512.4|19496.4|0
1724768530000|2024-08-27 14:22:10|19518.1|19502.1|19515.7|19499.7|19521.2|19505.2|19515.7|19499.7|0
1724768540000|2024-08-27 14:22:20|19515.2|19499.2|19512.4|19496.4|19515.2|19499.2|19512.2|19496.2|0
1724768550000|2024-08-27 14:22:30|19511.7|19495.7|19511.9|19495.9|19514.2|19498.2|19509.2|19493.2|0
1724768560000|2024-08-27 14:22:40|19512.4|19496.4|19509.4|19493.4|19513.9|19497.9|19507.8|19491.8|0
1724768570000|2024-08-27 14:22:50|19510.4|19494.4|19513.2|19497.2|19514.7|19498.7|19510.4|19494.4|0
1724768580000|2024-08-27 14:23:00|19510.3|19494.3|19507.3|19491.3|19511.4|19495.4|19506.4|19490.4|0
1724768590000|2024-08-27 14:23:10|19510.2|19494.2|19514.9|19498.9|19516.7|19500.7|19510.2|19494.2|0
1724768600000|2024-08-27 14:23:20|19514.2|19498.2|19518.9|19502.9|19518.9|19502.9|19512.9|19496.9|0
1724768610000|2024-08-27 14:23:30|19518.2|19502.2|19515.6|19499.6|19519.4|19503.4|19514.4|19498.4|0
1724768620000|2024-08-27 14:23:40|19515.7|19499.7|19516.9|19500.9|19517.4|19501.4|19514.4|19498.4|0
1724768630000|2024-08-27 14:23:50|19518.2|19502.2|19520.3|19504.3|19520.3|19504.3|19516.4|19500.4|0
1724768640000|2024-08-27 14:24:00|19521.9|19505.9|19547.6|19531.6|19551.7|19535.7|19521.9|19505.9|0
1724768650000|2024-08-27 14:24:10|19545.8|19529.8|19544.4|19528.4|19546.7|19530.7|19543.2|19527.2|0
1724768660000|2024-08-27 14:24:20|19543.2|19527.2|19544.9|19528.9|19545.9|19529.9|19542.7|19526.7|0
1724768670000|2024-08-27 14:24:30|19547.1|19531.1|19547.6|19531.6|19547.6|19531.6|19543.4|19527.4|0
1724768680000|2024-08-27 14:24:40|19545.7|19529.7|19547.2|19531.2|19547.2|19531.2|19543.9|19527.9|0
1724768690000|2024-08-27 14:24:50|19546.8|19530.8|19543.7|19527.7|19547.8|19531.8|19543.2|19527.2|0
1724768700000|2024-08-27 14:25:00|19545.1|19529.1|19546.8|19530.8|19550.9|19534.9|19545.1|19529.1|0
1724768710000|2024-08-27 14:25:10|19547.9|19531.9|19556.7|19540.7|19557.9|19541.9|19547.9|19531.9|0
1724768720000|2024-08-27 14:25:20|19556.9|19540.9|19564.6|19548.6|19566.4|19550.4|19556.9|19540.9|0
1724768730000|2024-08-27 14:25:30|19564.2|19548.2|19568.1|19552.1|19568.1|19552.1|19562.2|19546.2|0
1724768740000|2024-08-27 14:25:40|19567.6|19551.6|19565.4|19549.4|19569.1|19553.1|19562.2|19546.2|0
1724768750000|2024-08-27 14:25:50|19565.1|19549.1|19562.6|19546.6|19567.2|19551.2|19562.6|19546.6|0
1724768760000|2024-08-27 14:26:00|19563.9|19547.9|19565.7|19549.7|19568.4|19552.4|19563.9|19547.9|0
1724768770000|2024-08-27 14:26:10|19564.7|19548.7|19556.9|19540.9|19564.7|19548.7|19556.9|19540.9|0
1724768780000|2024-08-27 14:26:20|19557.2|19541.2|19558.2|19542.2|19558.4|19542.4|19555.7|19539.7|0
1724768790000|2024-08-27 14:26:30|19558.6|19542.6|19563.1|19547.1|19563.7|19547.7|19558.4|19542.4|0
1724768800000|2024-08-27 14:26:40|19563.3|19547.3|19561.9|19545.9|19563.3|19547.3|19560.4|19544.4|0
1724768810000|2024-08-27 14:26:50|19561.4|19545.4|19560.1|19544.1|19561.4|19545.4|19560.1|19544.1|0
1724768820000|2024-08-27 14:27:00|19560.4|19544.4|19551.3|19535.3|19560.9|19544.9|19551.3|19535.3|0
1724768830000|2024-08-27 14:27:10|19551.1|19535.1|19550.8|19534.8|19552.1|19536.1|19548.4|19532.4|0
1724768840000|2024-08-27 14:27:20|19553.9|19537.9|19550.9|19534.9|19553.9|19537.9|19549.9|19533.9|0
1724768850000|2024-08-27 14:27:30|19550.3|19534.3|19555.7|19539.7|19555.9|19539.9|19550.3|19534.3|0
1724768860000|2024-08-27 14:27:40|19553.6|19537.6|19554.8|19538.8|19554.8|19538.8|19551.8|19535.8|0
1724768870000|2024-08-27 14:27:50|19554.4|19538.4|19553.9|19537.9|19555.6|19539.6|19552.7|19536.7|0
1724768880000|2024-08-27 14:28:00|19553.8|19537.8|19551.8|19535.8|19554.7|19538.7|19550.4|19534.4|0
1724768890000|2024-08-27 14:28:10|19553.1|19537.1|19551.9|19535.9|19554.2|19538.2|19550.4|19534.4|0
1724768900000|2024-08-27 14:28:20|19552.3|19536.3|19553.2|19537.2|19554.2|19538.2|19551.7|19535.7|0
1724768910000|2024-08-27 14:28:30|19557.4|19541.4|19557.6|19541.6|19557.6|19541.6|19555.8|19539.8|0
1724768920000|2024-08-27 14:28:40|19556.9|19540.9|19558.7|19542.7|19562.4|19546.4|19556.9|19540.9|0
1724768930000|2024-08-27 14:28:50|19558.4|19542.4|19557.2|19541.2|19559.4|19543.4|19555.8|19539.8|0
1724768940000|2024-08-27 14:29:00|19556.4|19540.4|19561.9|19545.9|19561.9|19545.9|19556.4|19540.4|0
1724768950000|2024-08-27 14:29:10|19561.4|19545.4|19560.6|19544.6|19561.4|19545.4|19557.4|19541.4|0
1724768960000|2024-08-27 14:29:20|19559.8|19543.8|19559.7|19543.7|19559.8|19543.8|19557.4|19541.4|0
1724768970000|2024-08-27 14:29:30|19561.3|19545.3|19560.8|19544.8|19561.3|19545.3|19559.4|19543.4|0
1724768980000|2024-08-27 14:29:40|19559.1|19543.1|19561.3|19545.3|19561.3|19545.3|19556.6|19540.6|0
1724768990000|2024-08-27 14:29:50|19561.4|19545.4|19567.1|19551.1|19569.8|19553.8|19561.4|19545.4|0
1724769000000|2024-08-27 14:30:00|19566.6|19550.6|19564.2|19548.2|19570.7|19554.7|19564.2|19548.2|0
1724769010000|2024-08-27 14:30:10|19565.9|19549.9|19571.6|19555.6|19571.6|19555.6|19563.7|19547.7|0
1724769020000|2024-08-27 14:30:20|19578.1|19562.1|19582.2|19566.2|19582.2|19566.2|19576.4|19560.4|0
1724769030000|2024-08-27 14:30:30|19583.7|19567.7|19582.1|19566.1|19587.2|19571.2|19581.7|19565.7|0
1724769040000|2024-08-27 14:30:40|19581.4|19565.4|19584.4|19568.4|19584.4|19568.4|19581.2|19565.2|0
1724769050000|2024-08-27 14:30:50|19586.1|19570.1|19580.6|19564.6|19586.3|19570.3|19580.6|19564.6|0
1724769060000|2024-08-27 14:31:00|19582.3|19566.3|19580.8|19564.8|19585.6|19569.6|19580.8|19564.8|0
1724769070000|2024-08-27 14:31:10|19582.3|19566.3|19581.3|19565.3|19586.6|19570.6|19581.3|19565.3|0
1724769080000|2024-08-27 14:31:20|19580.7|19564.7|19578.2|19562.2|19580.7|19564.7|19575.7|19559.7|0
1724769090000|2024-08-27 14:31:30|19578.7|19562.7|19577.7|19561.7|19578.7|19562.7|19575.4|19559.4|0
1724769100000|2024-08-27 14:31:40|19576.9|19560.9|19577.4|19561.4|19578.7|19562.7|19575.9|19559.9|0
1724769110000|2024-08-27 14:31:50|19575.2|19559.2|19577.8|19561.8|19577.8|19561.8|19573.4|19557.4|0
1724769120000|2024-08-27 14:32:00|19577.9|19561.9|19582.2|19566.2|19583.8|19567.8|19577.9|19561.9|0
1724769130000|2024-08-27 14:32:10|19583.4|19567.4|19585.2|19569.2|19587.3|19571.3|19583.4|19567.4|0
1724769140000|2024-08-27 14:32:20|19584.9|19568.9|19585.3|19569.3|19585.9|19569.9|19582.9|19566.9|0
1724769150000|2024-08-27 14:32:30|19582.9|19566.9|19586.9|19570.9|19587.2|19571.2|19582.9|19566.9|0
1724769160000|2024-08-27 14:32:40|19585.7|19569.7|19583.9|19567.9|19587.7|19571.7|19582.9|19566.9|0
1724769170000|2024-08-27 14:32:50|19583.2|19567.2|19580.1|19564.1|19583.7|19567.7|19580.1|19564.1|0
1724769180000|2024-08-27 14:33:00|19581.9|19565.9|19585.6|19569.6|19585.6|19569.6|19580.1|19564.1|0
1724769190000|2024-08-27 14:33:10|19586.9|19570.9|19585.9|19569.9|19591.8|19575.8|19585.9|19569.9|0
1724769200000|2024-08-27 14:33:20|19588.2|19572.2|19588.4|19572.4|19591.7|19575.7|19588.2|19572.2|0
1724769210000|2024-08-27 14:33:30|19589.1|19573.1|19594.3|19578.3|19597.9|19581.9|19589.1|19573.1|0
1724769220000|2024-08-27 14:33:40|19593.3|19577.3|19594.8|19578.8|19594.8|19578.8|19591.4|19575.4|0
1724769230000|2024-08-27 14:33:50|19593.3|19577.3|19594.2|19578.2|19595.7|19579.7|19592.3|19576.3|0
1724769240000|2024-08-27 14:34:00|19591.1|19575.1|19587.9|19571.9|19591.1|19575.1|19586.6|19570.6|0
1724769250000|2024-08-27 14:34:10|19589.1|19573.1|19587.6|19571.6|19589.1|19573.1|19584.6|19568.6|0
1724769260000|2024-08-27 14:34:20|19587.8|19571.8|19585.7|19569.7|19587.8|19571.8|19585.7|19569.7|0
1724769270000|2024-08-27 14:34:30|19586.9|19570.9|19578.7|19562.7|19586.9|19570.9|19578.7|19562.7|0
1724769280000|2024-08-27 14:34:40|19579.3|19563.3|19578.6|19562.6|19581.3|19565.3|19578.6|19562.6|0
1724769290000|2024-08-27 14:34:50|19578.4|19562.4|19575.8|19559.8|19578.4|19562.4|19575.1|19559.1|0
1724769300000|2024-08-27 14:35:00|19577.3|19561.3|19580.4|19564.4|19580.7|19564.7|19576.8|19560.8|0
1724769310000|2024-08-27 14:35:10|19580.7|19564.7|19568.1|19552.1|19580.8|19564.8|19567.8|19551.8|0
1724769320000|2024-08-27 14:35:20|19568.3|19552.3|19571.9|19555.9|19572.3|19556.3|19566.6|19550.6|0
1724769330000|2024-08-27 14:35:30|19572.1|19556.1|19572.9|19556.9|19574.7|19558.7|19571.7|19555.7|0
1724769340000|2024-08-27 14:35:40|19575.2|19559.2|19572.6|19556.6|19575.2|19559.2|19569.6|19553.6|0
1724769350000|2024-08-27 14:35:50|19573.6|19557.6|19576.8|19560.8|19576.8|19560.8|19572.9|19556.9|0
1724769360000|2024-08-27 14:36:00|19577.2|19561.2|19570.4|19554.4|19577.4|19561.4|19570.4|19554.4|0
1724769370000|2024-08-27 14:36:10|19571.3|19555.3|19571.1|19555.1|19571.9|19555.9|19570.4|19554.4|0
1724769380000|2024-08-27 14:36:20|19569.3|19553.3|19573.7|19557.7|19574.3|19558.3|19569.3|19553.3|0
1724769390000|2024-08-27 14:36:30|19574.2|19558.2|19574.4|19558.4|19574.4|19558.4|19572.3|19556.3|0
1724769400000|2024-08-27 14:36:40|19576.9|19560.9|19573.8|19557.8|19576.9|19560.9|19572.8|19556.8|0
1724769410000|2024-08-27 14:36:50|19574.8|19558.8|19579.9|19563.9|19580.3|19564.3|19574.8|19558.8|0
1724769420000|2024-08-27 14:37:00|19577.2|19561.2|19574.1|19558.1|19579.1|19563.1|19573.8|19557.8|0
1724769430000|2024-08-27 14:37:10|19574.9|19558.9|19572.2|19556.2|19577.7|19561.7|19572.2|19556.2|0
1724769440000|2024-08-27 14:37:20|19572.7|19556.7|19574.4|19558.4|19574.4|19558.4|19571.3|19555.3|0
1724769450000|2024-08-27 14:37:30|19573.9|19557.9|19566.7|19550.7|19573.9|19557.9|19566.7|19550.7|0
1724769460000|2024-08-27 14:37:40|19560.9|19544.9|19563.4|19547.4|19563.4|19547.4|19560.9|19544.9|0
1724769470000|2024-08-27 14:37:50|19563.6|19547.6|19568.3|19552.3|19568.3|19552.3|19563.6|19547.6|0
1724769480000|2024-08-27 14:38:00|19569.6|19553.6|19565.2|19549.2|19570.7|19554.7|19564.7|19548.7|0
1724769490000|2024-08-27 14:38:10|19564.4|19548.4|19566.8|19550.8|19568.4|19552.4|19563.1|19547.1|0
1724769500000|2024-08-27 14:38:20|19567.7|19551.7|19568.3|19552.3|19568.9|19552.9|19564.2|19548.2|0
1724769510000|2024-08-27 14:38:30|19569.1|19553.1|19573.9|19557.9|19573.9|19557.9|19567.8|19551.8|0
1724769520000|2024-08-27 14:38:40|19574.4|19558.4|19576.8|19560.8|19578.9|19562.9|19573.3|19557.3|0
1724769530000|2024-08-27 14:38:50|19576.3|19560.3|19574.7|19558.7|19576.8|19560.8|19573.6|19557.6|0
1724769540000|2024-08-27 14:39:00|19573.2|19557.2|19581.9|19565.9|19581.9|19565.9|19573.2|19557.2|0
1724769550000|2024-08-27 14:39:10|19580.4|19564.4|19582.3|19566.3|19584.6|19568.6|19580.4|19564.4|0
1724769560000|2024-08-27 14:39:20|19585.1|19569.1|19583.1|19567.1|19586.3|19570.3|19583.1|19567.1|0
1724769570000|2024-08-27 14:39:30|19583.4|19567.4|19582.4|19566.4|19585.3|19569.3|19582.4|19566.4|0
1724769580000|2024-08-27 14:39:40|19583.7|19567.7|19583.4|19567.4|19585.3|19569.3|19582.6|19566.6|0
1724769590000|2024-08-27 14:39:50|19584.2|19568.2|19579.7|19563.7|19585.1|19569.1|19579.2|19563.2|0
1724769600000|2024-08-27 14:40:00|19580.2|19564.2|19582.2|19566.2|19583.1|19567.1|19579.8|19563.8|0
1724769610000|2024-08-27 14:40:10|19579.4|19563.4|19577.2|19561.2|19579.9|19563.9|19575.1|19559.1|0
1724769620000|2024-08-27 14:40:20|19578.1|19562.1|19583.1|19567.1|19583.1|19567.1|19578.1|19562.1|0
1724769630000|2024-08-27 14:40:30|19582.6|19566.6|19582.3|19566.3|19583.4|19567.4|19580.8|19564.8|0
1724769640000|2024-08-27 14:40:40|19582.8|19566.8|19578.7|19562.7|19582.8|19566.8|19577.3|19561.3|0
1724769650000|2024-08-27 14:40:50|19579.6|19563.6|19578.9|19562.9|19580.9|19564.9|19577.6|19561.6|0
1724769660000|2024-08-27 14:41:00|19580.3|19564.3|19580.6|19564.6|19583.1|19567.1|19579.7|19563.7|0
1724769670000|2024-08-27 14:41:10|19579.8|19563.8|19590.2|19574.2|19590.2|19574.2|19579.8|19563.8|0
1724769680000|2024-08-27 14:41:20|19589.8|19573.8|19588.9|19572.9|19589.8|19573.8|19586.2|19570.2|0
1724769690000|2024-08-27 14:41:30|19590.2|19574.2|19581.3|19565.3|19590.2|19574.2|19581.3|19565.3|0
1724769700000|2024-08-27 14:41:40|19580.6|19564.6|19584.8|19568.8|19584.8|19568.8|19580.6|19564.6|0
1724769710000|2024-08-27 14:41:50|19583.8|19567.8|19579.3|19563.3|19583.8|19567.8|19577.3|19561.3|0
1724769720000|2024-08-27 14:42:00|19579.9|19563.9|19578.2|19562.2|19579.9|19563.9|19577.8|19561.8|0
1724769730000|2024-08-27 14:42:10|19579.2|19563.2|19584.9|19568.9|19585.4|19569.4|19579.2|19563.2|0
1724769740000|2024-08-27 14:42:20|19587.4|19571.4|19585.6|19569.6|19587.6|19571.6|19585.4|19569.4|0
1724769750000|2024-08-27 14:42:30|19586.6|19570.6|19582.2|19566.2|19586.6|19570.6|19580.1|19564.1|0
1724769760000|2024-08-27 14:42:40|19581.8|19565.8|19584.8|19568.8|19584.8|19568.8|19581.7|19565.7|0
1724769770000|2024-08-27 14:42:50|19583.9|19567.9|19586.8|19570.8|19587.3|19571.3|19583.9|19567.9|0
1724769780000|2024-08-27 14:43:00|19585.9|19569.9|19583.3|19567.3|19585.9|19569.9|19580.6|19564.6|0
1724769790000|2024-08-27 14:43:10|19582.8|19566.8|19585.1|19569.1|19586.4|19570.4|19579.8|19563.8|0
1724769800000|2024-08-27 14:43:20|19585.2|19569.2|19586.8|19570.8|19587.8|19571.8|19585.2|19569.2|0
1724769810000|2024-08-27 14:43:30|19588.3|19572.3|19587.3|19571.3|19589.1|19573.1|19584.1|19568.1|0
1724769820000|2024-08-27 14:43:40|19588.9|19572.9|19588.1|19572.1|19590.6|19574.6|19585.2|19569.2|0
1724769830000|2024-08-27 14:43:50|19587.6|19571.6|19591.6|19575.6|19591.6|19575.6|19587.4|19571.4|0
1724769840000|2024-08-27 14:44:00|19590.1|19574.1|19588.6|19572.6|19590.8|19574.8|19588.6|19572.6|0
1724769850000|2024-08-27 14:44:10|19590.3|19574.3|19584.1|19568.1|19591.3|19575.3|19584.1|19568.1|0
1724769860000|2024-08-27 14:44:20|19587.7|19571.7|19589.1|19573.1|19589.6|19573.6|19587.6|19571.6|0
1724769870000|2024-08-27 14:44:30|19589.3|19573.3|19588.1|19572.1|19590.3|19574.3|19588.1|19572.1|0
1724769880000|2024-08-27 14:44:40|19587.9|19571.9|19589.3|19573.3|19589.8|19573.8|19587.9|19571.9|0
1724769890000|2024-08-27 14:44:50|19587.7|19571.7|19588.9|19572.9|19590.9|19574.9|19587.6|19571.6|0
1724769900000|2024-08-27 14:45:00|19589.4|19573.4|19588.3|19572.3|19592.3|19576.3|19588.3|19572.3|0
1724769910000|2024-08-27 14:45:10|19587.2|19571.2|19584.2|19568.2|19587.2|19571.2|19583.6|19567.6|0
1724769920000|2024-08-27 14:45:20|19585.3|19569.3|19583.6|19567.6|19585.3|19569.3|19582.6|19566.6|0
1724769930000|2024-08-27 14:45:30|19585.6|19569.6|19584.1|19568.1|19585.9|19569.9|19582.1|19566.1|0
1724769940000|2024-08-27 14:45:40|19585.3|19569.3|19579.1|19563.1|19585.3|19569.3|19579.1|19563.1|0
1724769950000|2024-08-27 14:45:50|19581.9|19565.9|19586.7|19570.7|19586.9|19570.9|19581.4|19565.4|0
1724769960000|2024-08-27 14:46:00|19589.4|19573.4|19584.8|19568.8|19590.8|19574.8|19583.2|19567.2|0
1724769970000|2024-08-27 14:46:10|19587.6|19571.6|19584.1|19568.1|19588.6|19572.6|19584.1|19568.1|0
1724769980000|2024-08-27 14:46:20|19584.3|19568.3|19584.4|19568.4|19587.6|19571.6|19584.3|19568.3|0
1724769990000|2024-08-27 14:46:30|19585.1|19569.1|19581.1|19565.1|19585.1|19569.1|19580.3|19564.3|0
1724770000000|2024-08-27 14:46:40|19580.9|19564.9|19581.3|19565.3|19582.2|19566.2|19580.6|19564.6|0
1724770010000|2024-08-27 14:46:50|19580.3|19564.3|19581.2|19565.2|19582.9|19566.9|19580.3|19564.3|0
1724770020000|2024-08-27 14:47:00|19581.9|19565.9|19577.9|19561.9|19583.4|19567.4|19577.7|19561.7|0
1724770030000|2024-08-27 14:47:10|19578.9|19562.9|19576.8|19560.8|19580.9|19564.9|19576.8|19560.8|0
1724770040000|2024-08-27 14:47:20|19575.3|19559.3|19574.7|19558.7|19577.3|19561.3|19574.6|19558.6|0
1724770050000|2024-08-27 14:47:30|19569.6|19553.6|19572.1|19556.1|19572.3|19556.3|19569.6|19553.6|0
1724770060000|2024-08-27 14:47:40|19575.3|19559.3|19571.6|19555.6|19576.8|19560.8|19571.6|19555.6|0
1724770070000|2024-08-27 14:47:50|19571.1|19555.1|19575.1|19559.1|19576.9|19560.9|19570.3|19554.3|0
1724770080000|2024-08-27 14:48:00|19575.2|19559.2|19579.3|19563.3|19581.3|19565.3|19574.6|19558.6|0
1724770090000|2024-08-27 14:48:10|19579.2|19563.2|19578.2|19562.2|19580.8|19564.8|19577.8|19561.8|0
1724770100000|2024-08-27 14:48:20|19577.4|19561.4|19577.3|19561.3|19578.3|19562.3|19577.3|19561.3|0
1724770110000|2024-08-27 14:48:30|19575.6|19559.6|19575.3|19559.3|19576.3|19560.3|19573.9|19557.9|0
1724770120000|2024-08-27 14:48:40|19575.9|19559.9|19578.2|19562.2|19578.2|19562.2|19574.7|19558.7|0
1724770130000|2024-08-27 14:48:50|19578.8|19562.8|19575.3|19559.3|19579.1|19563.1|19574.6|19558.6|0
1724770140000|2024-08-27 14:49:00|19575.2|19559.2|19576.6|19560.6|19577.7|19561.7|19575.2|19559.2|0
1724770150000|2024-08-27 14:49:10|19577.1|19561.1|19582.1|19566.1|19582.1|19566.1|19576.7|19560.7|0
1724770160000|2024-08-27 14:49:20|19583.1|19567.1|19581.3|19565.3|19583.1|19567.1|19580.6|19564.6|0
1724770170000|2024-08-27 14:49:30|19582.8|19566.8|19581.8|19565.8|19586.6|19570.6|19581.8|19565.8|0
1724770180000|2024-08-27 14:49:40|19580.8|19564.8|19580.8|19564.8|19581.3|19565.3|19578.3|19562.3|0
1724770190000|2024-08-27 14:49:50|19581.8|19565.8|19578.8|19562.8|19581.8|19565.8|19578.8|19562.8|0
1724770200000|2024-08-27 14:50:00|19577.7|19561.7|19580.2|19564.2|19580.2|19564.2|19577.1|19561.1|0
1724770210000|2024-08-27 14:50:10|19578.7|19562.7|19581.3|19565.3|19581.3|19565.3|19578.7|19562.7|0
1724770220000|2024-08-27 14:50:20|19571.1|19555.1|19574.2|19558.2|19575.8|19559.8|19571.1|19555.1|0
1724770230000|2024-08-27 14:50:30|19573.6|19557.6|19572.9|19556.9|19576.6|19560.6|19572.4|19556.4|0
1724770240000|2024-08-27 14:50:40|19573.3|19557.3|19576.1|19560.1|19576.1|19560.1|19570.8|19554.8|0
1724770250000|2024-08-27 14:50:50|19576.2|19560.2|19579.1|19563.1|19579.1|19563.1|19575.4|19559.4|0
1724770260000|2024-08-27 14:51:00|19578.6|19562.6|19585.3|19569.3|19585.3|19569.3|19578.6|19562.6|0
1724770270000|2024-08-27 14:51:10|19587.8|19571.8|19591.8|19575.8|19591.8|19575.8|19587.8|19571.8|0
1724770280000|2024-08-27 14:51:20|19591.6|19575.6|19591.8|19575.8|19595.8|19579.8|19590.1|19574.1|0
1724770290000|2024-08-27 14:51:30|19592.1|19576.1|19589.4|19573.4|19592.1|19576.1|19588.8|19572.8|0
1724770300000|2024-08-27 14:51:40|19590.2|19574.2|19588.4|19572.4|19590.9|19574.9|19588.4|19572.4|0
1724770310000|2024-08-27 14:51:50|19587.8|19571.8|19591.3|19575.3|19592.2|19576.2|19587.8|19571.8|0
1724770320000|2024-08-27 14:52:00|19590.7|19574.7|19589.7|19573.7|19593.3|19577.3|19589.7|19573.7|0
1724770330000|2024-08-27 14:52:10|19590.7|19574.7|19587.4|19571.4|19590.7|19574.7|19585.6|19569.6|0
1724770340000|2024-08-27 14:52:20|19586.9|19570.9|19583.1|19567.1|19586.9|19570.9|19583.1|19567.1|0
1724770350000|2024-08-27 14:52:30|19584.9|19568.9|19584.7|19568.7|19586.2|19570.2|19584.3|19568.3|0
1724770360000|2024-08-27 14:52:40|19584.4|19568.4|19583.9|19567.9|19585.6|19569.6|19583.8|19567.8|0
1724770370000|2024-08-27 14:52:50|19585.6|19569.6|19582.8|19566.8|19586.6|19570.6|19582.3|19566.3|0
1724770380000|2024-08-27 14:53:00|19581.2|19565.2|19582.1|19566.1|19583.7|19567.7|19578.9|19562.9|0
1724770390000|2024-08-27 14:53:10|19578.9|19562.9|19578.4|19562.4|19578.9|19562.9|19576.6|19560.6|0
1724770400000|2024-08-27 14:53:20|19576.1|19560.1|19574.9|19558.9|19577.6|19561.6|19572.6|19556.6|0
1724770410000|2024-08-27 14:53:30|19575.4|19559.4|19576.3|19560.3|19579.1|19563.1|19575.3|19559.3|0
1724770420000|2024-08-27 14:53:40|19576.4|19560.4|19578.2|19562.2|19578.4|19562.4|19575.3|19559.3|0
1724770430000|2024-08-27 14:53:50|19577.4|19561.4|19578.4|19562.4|19579.9|19563.9|19576.8|19560.8|0
1724770440000|2024-08-27 14:54:00|19578.8|19562.8|19579.9|19563.9|19582.1|19566.1|19578.2|19562.2|0
1724770450000|2024-08-27 14:54:10|19579.2|19563.2|19579.4|19563.4|19579.7|19563.7|19577.9|19561.9|0
1724770460000|2024-08-27 14:54:20|19578.1|19562.1|19580.4|19564.4|19580.4|19564.4|19577.9|19561.9|0
1724770470000|2024-08-27 14:54:30|19579.9|19563.9|19582.1|19566.1|19582.2|19566.2|19578.4|19562.4|0
1724770480000|2024-08-27 14:54:40|19582.3|19566.3|19586.6|19570.6|19587.8|19571.8|19582.3|19566.3|0
1724770490000|2024-08-27 14:54:50|19585.7|19569.7|19585.4|19569.4|19586.9|19570.9|19585.3|19569.3|0
1724770500000|2024-08-27 14:55:00|19583.7|19567.7|19587.8|19571.8|19588.4|19572.4|19583.7|19567.7|0
1724770510000|2024-08-27 14:55:10|19588.3|19572.3|19585.3|19569.3|19590.1|19574.1|19585.3|19569.3|0
1724770520000|2024-08-27 14:55:20|19586.7|19570.7|19589.8|19573.8|19590.1|19574.1|19586.6|19570.6|0
1724770530000|2024-08-27 14:55:30|19589.4|19573.4|19588.6|19572.6|19589.4|19573.4|19584.6|19568.6|0
1724770540000|2024-08-27 14:55:40|19587.3|19571.3|19587.1|19571.1|19588.8|19572.8|19587.1|19571.1|0
1724770550000|2024-08-27 14:55:50|19590.1|19574.1|19589.8|19573.8|19591.6|19575.6|19589.1|19573.1|0
1724770560000|2024-08-27 14:56:00|19590.3|19574.3|19586.2|19570.2|19592.8|19576.8|19586.2|19570.2|0
1724770570000|2024-08-27 14:56:10|19586.7|19570.7|19589.3|19573.3|19590.4|19574.4|19586.7|19570.7|0
1724770580000|2024-08-27 14:56:20|19589.1|19573.1|19585.8|19569.8|19589.2|19573.2|19585.8|19569.8|0
1724770590000|2024-08-27 14:56:30|19584.7|19568.7|19584.6|19568.6|19587.3|19571.3|19584.6|19568.6|0
1724770600000|2024-08-27 14:56:40|19584.8|19568.8|19583.6|19567.6|19584.8|19568.8|19581.2|19565.2|0
1724770610000|2024-08-27 14:56:50|19584.2|19568.2|19581.7|19565.7|19584.3|19568.3|19581.3|19565.3|0
1724770620000|2024-08-27 14:57:00|19581.2|19565.2|19576.9|19560.9|19582.1|19566.1|19576.9|19560.9|0
1724770630000|2024-08-27 14:57:10|19578.4|19562.4|19583.1|19567.1|19583.1|19567.1|19577.3|19561.3|0
1724770640000|2024-08-27 14:57:20|19582.2|19566.2|19583.1|19567.1|19583.8|19567.8|19581.8|19565.8|0
1724770650000|2024-08-27 14:57:30|19581.8|19565.8|19582.8|19566.8|19582.8|19566.8|19581.1|19565.1|0
1724770660000|2024-08-27 14:57:40|19582.7|19566.7|19584.7|19568.7|19584.7|19568.7|19581.6|19565.6|0
1724770670000|2024-08-27 14:57:50|19585.8|19569.8|19583.3|19567.3|19586.8|19570.8|19582.7|19566.7|0
1724770680000|2024-08-27 14:58:00|19583.8|19567.8|19585.7|19569.7|19585.7|19569.7|19580.8|19564.8|0
1724770690000|2024-08-27 14:58:10|19584.6|19568.6|19584.8|19568.8|19585.2|19569.2|19583.8|19567.8|0
1724770700000|2024-08-27 14:58:20|19586.6|19570.6|19587.1|19571.1|19588.2|19572.2|19585.1|19569.1|0
1724770710000|2024-08-27 14:58:30|19587.2|19571.2|19588.1|19572.1|19588.3|19572.3|19586.3|19570.3|0
1724770720000|2024-08-27 14:58:40|19587.8|19571.8|19590.4|19574.4|19590.4|19574.4|19586.1|19570.1|0
1724770730000|2024-08-27 14:58:50|19592.3|19576.3|19594.6|19578.6|19594.6|19578.6|19592.2|19576.2|0
1724770740000|2024-08-27 14:59:00|19594.8|19578.8|19604.1|19588.1|19604.1|19588.1|19594.8|19578.8|0
1724770750000|2024-08-27 14:59:10|19608.6|19592.6|19606.4|19590.4|19608.6|19592.6|19603.6|19587.6|0
1724770760000|2024-08-27 14:59:20|19608.1|19592.1|19608.1|19592.1|19608.1|19592.1|19606.3|19590.3|0
1724770770000|2024-08-27 14:59:30|19605.9|19589.9|19604.2|19588.2|19605.9|19589.9|19602.2|19586.2|0
1724770780000|2024-08-27 14:59:40|19604.9|19588.9|19602.2|19586.2|19604.9|19588.9|19600.6|19584.6|0
1724770790000|2024-08-27 14:59:50|19602.9|19586.9|19605.3|19589.3|19605.7|19589.7|19602.9|19586.9|0
1724770800000|2024-08-27 15:00:00|19607.4|19591.4|19620.6|19604.6|19624.1|19608.1|19607.4|19591.4|0
1724770810000|2024-08-27 15:00:10|19621.9|19605.9|19629.3|19613.3|19629.3|19613.3|19621.7|19605.7|0
1724770820000|2024-08-27 15:00:20|19627.4|19611.4|19623.3|19607.3|19630.2|19614.2|19623.3|19607.3|0
1724770830000|2024-08-27 15:00:30|19622.8|19606.8|19622.6|19606.6|19624.6|19608.6|19620.4|19604.4|0
1724770840000|2024-08-27 15:00:40|19621.4|19605.4|19619.8|19603.8|19621.4|19605.4|19616.4|19600.4|0
1724770850000|2024-08-27 15:00:50|19620.8|19604.8|19620.3|19604.3|19622.1|19606.1|19620.3|19604.3|0
1724770860000|2024-08-27 15:01:00|19621.3|19605.3|19625.6|19609.6|19625.6|19609.6|19621.3|19605.3|0
1724770870000|2024-08-27 15:01:10|19624.4|19608.4|19621.2|19605.2|19624.4|19608.4|19617.6|19601.6|0
1724770880000|2024-08-27 15:01:20|19618.4|19602.4|19614.1|19598.1|19618.4|19602.4|19611.3|19595.3|0
1724770890000|2024-08-27 15:01:30|19614.3|19598.3|19605.8|19589.8|19615.1|19599.1|19605.8|19589.8|0
1724770900000|2024-08-27 15:01:40|19605.9|19589.9|19606.8|19590.8|19606.8|19590.8|19604.1|19588.1|0
1724770910000|2024-08-27 15:01:50|19607.1|19591.1|19608.3|19592.3|19610.1|19594.1|19606.8|19590.8|0
1724770920000|2024-08-27 15:02:00|19608.8|19592.8|19612.1|19596.1|19612.1|19596.1|19608.8|19592.8|0
1724770930000|2024-08-27 15:02:10|19610.1|19594.1|19604.3|19588.3|19610.1|19594.1|19604.2|19588.2|0
1724770940000|2024-08-27 15:02:20|19605.4|19589.4|19607.7|19591.7|19607.8|19591.8|19605.4|19589.4|0
1724770950000|2024-08-27 15:02:30|19608.8|19592.8|19613.3|19597.3|19613.3|19597.3|19608.6|19592.6|0
1724770960000|2024-08-27 15:02:40|19613.2|19597.2|19612.6|19596.6|19613.8|19597.8|19610.2|19594.2|0
1724770970000|2024-08-27 15:02:50|19612.4|19596.4|19610.3|19594.3|19612.4|19596.4|19608.6|19592.6|0
1724770980000|2024-08-27 15:03:00|19610.1|19594.1|19608.6|19592.6|19611.3|19595.3|19608.4|19592.4|0
1724770990000|2024-08-27 15:03:10|19610.1|19594.1|19612.8|19596.8|19612.8|19596.8|19610.1|19594.1|0
1724771000000|2024-08-27 15:03:20|19612.4|19596.4|19612.1|19596.1|19613.3|19597.3|19611.7|19595.7|0
1724771010000|2024-08-27 15:03:30|19612.4|19596.4|19609.2|19593.2|19612.4|19596.4|19609.1|19593.1|0
1724771020000|2024-08-27 15:03:40|19609.1|19593.1|19608.8|19592.8|19609.2|19593.2|19606.8|19590.8|0
1724771030000|2024-08-27 15:03:50|19608.6|19592.6|19610.7|19594.7|19611.3|19595.3|19608.6|19592.6|0
1724771040000|2024-08-27 15:04:00|19610.6|19594.6|19615.3|19599.3|19615.3|19599.3|19609.7|19593.7|0
1724771050000|2024-08-27 15:04:10|19615.6|19599.6|19617.7|19601.7|19619.1|19603.1|19615.1|19599.1|0
1724771060000|2024-08-27 15:04:20|19617.3|19601.3|19613.9|19597.9|19618.8|19602.8|19613.9|19597.9|0
1724771070000|2024-08-27 15:04:30|19613.8|19597.8|19609.3|19593.3|19614.4|19598.4|19609.3|19593.3|0
1724771080000|2024-08-27 15:04:40|19610.1|19594.1|19610.8|19594.8|19612.4|19596.4|19609.2|19593.2|0
1724771090000|2024-08-27 15:04:50|19611.6|19595.6|19612.8|19596.8|19613.1|19597.1|19611.1|19595.1|0
1724771100000|2024-08-27 15:05:00|19613.2|19597.2|19610.6|19594.6|19614.1|19598.1|19610.6|19594.6|0
1724771110000|2024-08-27 15:05:10|19610.8|19594.8|19610.2|19594.2|19610.8|19594.8|19606.6|19590.6|0
1724771120000|2024-08-27 15:05:20|19610.9|19594.9|19614.3|19598.3|19615.6|19599.6|19610.9|19594.9|0
1724771130000|2024-08-27 15:05:30|19614.8|19598.8|19614.4|19598.4|19614.9|19598.9|19614.2|19598.2|0
1724771140000|2024-08-27 15:05:40|19614.7|19598.7|19610.4|19594.4|19615.1|19599.1|19610.4|19594.4|0
1724771150000|2024-08-27 15:05:50|19611.1|19595.1|19614.1|19598.1|19614.1|19598.1|19609.2|19593.2|0
1724771160000|2024-08-27 15:06:00|19613.1|19597.1|19614.8|19598.8|19615.3|19599.3|19612.3|19596.3|0
1724771170000|2024-08-27 15:06:10|19614.3|19598.3|19611.1|19595.1|19614.3|19598.3|19611.1|19595.1|0
1724771180000|2024-08-27 15:06:20|19612.1|19596.1|19611.3|19595.3|19612.3|19596.3|19610.4|19594.4|0
1724771190000|2024-08-27 15:06:30|19608.8|19592.8|19610.7|19594.7|19610.7|19594.7|19607.1|19591.1|0
1724771200000|2024-08-27 15:06:40|19610.6|19594.6|19609.3|19593.3|19611.6|19595.6|19609.3|19593.3|0
1724771210000|2024-08-27 15:06:50|19609.7|19593.7|19607.8|19591.8|19609.7|19593.7|19607.4|19591.4|0
1724771220000|2024-08-27 15:07:00|19608.7|19592.7|19611.2|19595.2|19611.7|19595.7|19608.7|19592.7|0
1724771230000|2024-08-27 15:07:10|19611.3|19595.3|19607.6|19591.6|19611.3|19595.3|19607.6|19591.6|0
1724771240000|2024-08-27 15:07:20|19607.8|19591.8|19612.6|19596.6|19613.3|19597.3|19605.8|19589.8|0
1724771250000|2024-08-27 15:07:30|19613.6|19597.6|19610.4|19594.4|19613.6|19597.6|19610.4|19594.4|0
1724771260000|2024-08-27 15:07:40|19610.8|19594.8|19613.6|19597.6|19613.6|19597.6|19608.7|19592.7|0
1724771270000|2024-08-27 15:07:50|19615.6|19599.6|19617.4|19601.4|19617.4|19601.4|19613.4|19597.4|0
1724771280000|2024-08-27 15:08:00|19617.1|19601.1|19622.7|19606.7|19622.7|19606.7|19617.1|19601.1|0
1724771290000|2024-08-27 15:08:10|19623.3|19607.3|19624.7|19608.7|19624.9|19608.9|19622.1|19606.1|0
1724771300000|2024-08-27 15:08:20|19625.1|19609.1|19621.9|19605.9|19625.1|19609.1|19621.2|19605.2|0
1724771310000|2024-08-27 15:08:30|19621.8|19605.8|19624.1|19608.1|19625.1|19609.1|19621.8|19605.8|0
1724771320000|2024-08-27 15:08:40|19621.6|19605.6|19623.4|19607.4|19623.4|19607.4|19621.3|19605.3|0
1724771330000|2024-08-27 15:08:50|19625.3|19609.3|19622.3|19606.3|19625.4|19609.4|19622.2|19606.2|0
1724771340000|2024-08-27 15:09:00|19623.6|19607.6|19621.3|19605.3|19623.7|19607.7|19620.8|19604.8|0
1724771350000|2024-08-27 15:09:10|19621.6|19605.6|19622.3|19606.3|19622.3|19606.3|19620.4|19604.4|0
1724771360000|2024-08-27 15:09:20|19621.6|19605.6|19618.8|19602.8|19621.9|19605.9|19618.8|19602.8|0
1724771370000|2024-08-27 15:09:30|19620.6|19604.6|19622.8|19606.8|19623.2|19607.2|19620.6|19604.6|0
1724771380000|2024-08-27 15:09:40|19624.3|19608.3|19622.3|19606.3|19624.4|19608.4|19622.1|19606.1|0
1724771390000|2024-08-27 15:09:50|19621.3|19605.3|19620.6|19604.6|19621.6|19605.6|19619.1|19603.1|0
1724771400000|2024-08-27 15:10:00|19621.1|19605.1|19622.1|19606.1|19623.6|19607.6|19620.1|19604.1|0
1724771410000|2024-08-27 15:10:10|19621.4|19605.4|19619.6|19603.6|19621.4|19605.4|19617.6|19601.6|0
1724771420000|2024-08-27 15:10:20|19621.2|19605.2|19620.7|19604.7|19621.2|19605.2|19618.4|19602.4|0
1724771430000|2024-08-27 15:10:30|19620.6|19604.6|19621.2|19605.2|19622.7|19606.7|19619.6|19603.6|0
1724771440000|2024-08-27 15:10:40|19621.8|19605.8|19625.6|19609.6|19625.6|19609.6|19621.8|19605.8|0
1724771450000|2024-08-27 15:10:50|19625.3|19609.3|19623.6|19607.6|19626.2|19610.2|19622.8|19606.8|0
1724771460000|2024-08-27 15:11:00|19624.1|19608.1|19619.1|19603.1|19624.2|19608.2|19618.7|19602.7|0
1724771470000|2024-08-27 15:11:10|19619.4|19603.4|19620.6|19604.6|19621.6|19605.6|19619.4|19603.4|0
1724771480000|2024-08-27 15:11:20|19620.4|19604.4|19623.7|19607.7|19624.6|19608.6|19620.4|19604.4|0
1724771490000|2024-08-27 15:11:30|19623.1|19607.1|19621.7|19605.7|19623.1|19607.1|19620.8|19604.8|0
1724771500000|2024-08-27 15:11:40|19622.3|19606.3|19620.2|19604.2|19622.3|19606.3|19620.2|19604.2|0
1724771510000|2024-08-27 15:11:50|19621.3|19605.3|19621.8|19605.8|19623.3|19607.3|19621.3|19605.3|0
1724771520000|2024-08-27 15:12:00|19620.8|19604.8|19623.6|19607.6|19623.8|19607.8|19620.8|19604.8|0
1724771530000|2024-08-27 15:12:10|19624.3|19608.3|19623.4|19607.4|19624.4|19608.4|19622.3|19606.3|0
1724771540000|2024-08-27 15:12:20|19623.6|19607.6|19623.9|19607.9|19625.2|19609.2|19623.6|19607.6|0
1724771550000|2024-08-27 15:12:30|19624.7|19608.7|19620.3|19604.3|19625.2|19609.2|19618.8|19602.8|0
1724771560000|2024-08-27 15:12:40|19619.3|19603.3|19615.4|19599.4|19619.3|19603.3|19615.3|19599.3|0
1724771570000|2024-08-27 15:12:50|19614.3|19598.3|19613.7|19597.7|19614.3|19598.3|19612.9|19596.9|0
1724771580000|2024-08-27 15:13:00|19614.3|19598.3|19616.7|19600.7|19617.2|19601.2|19614.3|19598.3|0
1724771590000|2024-08-27 15:13:10|19616.6|19600.6|19614.8|19598.8|19616.6|19600.6|19611.8|19595.8|0
1724771600000|2024-08-27 15:13:20|19616.6|19600.6|19614.3|19598.3|19616.6|19600.6|19613.9|19597.9|0
1724771610000|2024-08-27 15:13:30|19614.4|19598.4|19619.2|19603.2|19619.2|19603.2|19614.4|19598.4|0
1724771620000|2024-08-27 15:13:40|19618.6|19602.6|19617.3|19601.3|19618.9|19602.9|19616.8|19600.8|0
1724771630000|2024-08-27 15:13:50|19614.8|19598.8|19614.8|19598.8|19617.1|19601.1|19614.8|19598.8|0
1724771640000|2024-08-27 15:14:00|19615.8|19599.8|19612.3|19596.3|19615.8|19599.8|19610.6|19594.6|0
1724771650000|2024-08-27 15:14:10|19611.3|19595.3|19605.1|19589.1|19611.3|19595.3|19604.8|19588.8|0
1724771660000|2024-08-27 15:14:20|19603.3|19587.3|19607.6|19591.6|19607.6|19591.6|19602.9|19586.9|0
1724771670000|2024-08-27 15:14:30|19608.3|19592.3|19611.8|19595.8|19612.1|19596.1|19607.6|19591.6|0
1724771680000|2024-08-27 15:14:40|19612.1|19596.1|19609.1|19593.1|19612.6|19596.6|19609.1|19593.1|0
1724771690000|2024-08-27 15:14:50|19608.8|19592.8|19611.6|19595.6|19611.9|19595.9|19607.7|19591.7|0
1724771700000|2024-08-27 15:15:00|19612.4|19596.4|19613.6|19597.6|19614.1|19598.1|19610.6|19594.6|0
1724771710000|2024-08-27 15:15:10|19615.6|19599.6|19615.6|19599.6|19616.8|19600.8|19614.2|19598.2|0
1724771720000|2024-08-27 15:15:20|19614.6|19598.6|19616.6|19600.6|19616.6|19600.6|19614.4|19598.4|0
1724771730000|2024-08-27 15:15:30|19615.9|19599.9|19613.6|19597.6|19616.6|19600.6|19612.2|19596.2|0
1724771740000|2024-08-27 15:15:40|19612.3|19596.3|19612.6|19596.6|19612.7|19596.7|19611.6|19595.6|0
1724771750000|2024-08-27 15:15:50|19613.8|19597.8|19615.1|19599.1|19615.6|19599.6|19613.4|19597.4|0
1724771760000|2024-08-27 15:16:00|19616.4|19600.4|19614.1|19598.1|19616.4|19600.4|19612.6|19596.6|0
1724771770000|2024-08-27 15:16:10|19613.6|19597.6|19616.1|19600.1|19618.2|19602.2|19612.8|19596.8|0
1724771780000|2024-08-27 15:16:20|19615.7|19599.7|19615.8|19599.8|19615.9|19599.9|19614.1|19598.1|0
1724771790000|2024-08-27 15:16:30|19615.6|19599.6|19614.8|19598.8|19616.4|19600.4|19613.4|19597.4|0
1724771800000|2024-08-27 15:16:40|19613.9|19597.9|19615.1|19599.1|19615.3|19599.3|19613.4|19597.4|0
1724771810000|2024-08-27 15:16:50|19615.3|19599.3|19611.1|19595.1|19615.3|19599.3|19609.9|19593.9|0
1724771820000|2024-08-27 15:17:00|19611.3|19595.3|19606.9|19590.9|19611.3|19595.3|19605.8|19589.8|0
1724771830000|2024-08-27 15:17:10|19605.9|19589.9|19610.1|19594.1|19610.1|19594.1|19605.9|19589.9|0
1724771840000|2024-08-27 15:17:20|19611.3|19595.3|19610.3|19594.3|19611.8|19595.8|19608.8|19592.8|0
1724771850000|2024-08-27 15:17:30|19609.8|19593.8|19609.2|19593.2|19609.8|19593.8|19605.9|19589.9|0
1724771860000|2024-08-27 15:17:40|19609.1|19593.1|19608.8|19592.8|19609.4|19593.4|19605.2|19589.2|0
1724771870000|2024-08-27 15:17:50|19608.3|19592.3|19607.2|19591.2|19608.3|19592.3|19605.6|19589.6|0
1724771880000|2024-08-27 15:18:00|19606.3|19590.3|19606.9|19590.9|19610.1|19594.1|19606.3|19590.3|0
1724771890000|2024-08-27 15:18:10|19607.8|19591.8|19604.8|19588.8|19607.8|19591.8|19604.8|19588.8|0
1724771900000|2024-08-27 15:18:20|19605.3|19589.3|19605.6|19589.6|19605.6|19589.6|19603.4|19587.4|0
1724771910000|2024-08-27 15:18:30|19603.8|19587.8|19579.3|19563.3|19604.3|19588.3|19576.6|19560.6|0
1724771920000|2024-08-27 15:18:40|19579.9|19563.9|19587.4|19571.4|19587.4|19571.4|19579.3|19563.3|0
1724771930000|2024-08-27 15:18:50|19585.8|19569.8|19593.1|19577.1|19593.1|19577.1|19585.4|19569.4|0
1724771940000|2024-08-27 15:19:00|19591.2|19575.2|19586.7|19570.7|19593.8|19577.8|19586.3|19570.3|0
1724771950000|2024-08-27 15:19:10|19587.6|19571.6|19591.9|19575.9|19592.2|19576.2|19586.3|19570.3|0
1724771960000|2024-08-27 15:19:20|19590.9|19574.9|19587.6|19571.6|19591.6|19575.6|19587.6|19571.6|0
1724771970000|2024-08-27 15:19:30|19586.4|19570.4|19589.9|19573.9|19593.2|19577.2|19586.4|19570.4|0
1724771980000|2024-08-27 15:19:40|19588.7|19572.7|19589.6|19573.6|19589.8|19573.8|19587.8|19571.8|0
1724771990000|2024-08-27 15:19:50|19588.8|19572.8|19591.6|19575.6|19591.6|19575.6|19587.7|19571.7|0
1724772000000|2024-08-27 15:20:00|19592.3|19576.3|19594.4|19578.4|19596.3|19580.3|19592.3|19576.3|0
1724772010000|2024-08-27 15:20:10|19593.1|19577.1|19587.4|19571.4|19593.1|19577.1|19587.3|19571.3|0
1724772020000|2024-08-27 15:20:20|19587.7|19571.7|19592.6|19576.6|19592.6|19576.6|19587.7|19571.7|0
1724772030000|2024-08-27 15:20:30|19593.2|19577.2|19596.4|19580.4|19597.4|19581.4|19592.3|19576.3|0
1724772040000|2024-08-27 15:20:40|19596.3|19580.3|19593.9|19577.9|19597.4|19581.4|19593.9|19577.9|0
1724772050000|2024-08-27 15:20:50|19592.7|19576.7|19591.4|19575.4|19592.7|19576.7|19589.8|19573.8|0
1724772060000|2024-08-27 15:21:00|19591.2|19575.2|19595.2|19579.2|19595.2|19579.2|19590.6|19574.6|0
1724772070000|2024-08-27 15:21:10|19593.7|19577.7|19589.3|19573.3|19593.7|19577.7|19589.2|19573.2|0
1724772080000|2024-08-27 15:21:20|19589.2|19573.2|19586.8|19570.8|19589.4|19573.4|19586.6|19570.6|0
1724772090000|2024-08-27 15:21:30|19587.2|19571.2|19587.8|19571.8|19589.6|19573.6|19587.2|19571.2|0
1724772100000|2024-08-27 15:21:40|19587.2|19571.2|19587.7|19571.7|19589.2|19573.2|19587.2|19571.2|0
1724772110000|2024-08-27 15:21:50|19588.2|19572.2|19588.9|19572.9|19590.6|19574.6|19588.2|19572.2|0
1724772120000|2024-08-27 15:22:00|19589.7|19573.7|19599.1|19583.1|19599.7|19583.7|19589.7|19573.7|0
1724772130000|2024-08-27 15:22:10|19598.4|19582.4|19598.2|19582.2|19599.8|19583.8|19597.6|19581.6|0
1724772140000|2024-08-27 15:22:20|19598.1|19582.1|19602.2|19586.2|19602.2|19586.2|19597.8|19581.8|0
1724772150000|2024-08-27 15:22:30|19602.7|19586.7|19599.3|19583.3|19602.7|19586.7|19599.3|19583.3|0
1724772160000|2024-08-27 15:22:40|19598.4|19582.4|19596.3|19580.3|19598.9|19582.9|19595.8|19579.8|0
1724772170000|2024-08-27 15:22:50|19595.6|19579.6|19596.6|19580.6|19597.1|19581.1|19594.1|19578.1|0
1724772180000|2024-08-27 15:23:00|19595.8|19579.8|19597.3|19581.3|19598.6|19582.6|19595.2|19579.2|0
1724772190000|2024-08-27 15:23:10|19597.1|19581.1|19602.1|19586.1|19603.2|19587.2|19597.1|19581.1|0
1724772200000|2024-08-27 15:23:20|19600.3|19584.3|19600.6|19584.6|19601.8|19585.8|19600.3|19584.3|0
1724772210000|2024-08-27 15:23:30|19599.9|19583.9|19601.6|19585.6|19601.6|19585.6|19599.9|19583.9|0
1724772220000|2024-08-27 15:23:40|19602.3|19586.3|19598.1|19582.1|19602.3|19586.3|19598.1|19582.1|0
1724772230000|2024-08-27 15:23:50|19596.4|19580.4|19593.8|19577.8|19596.4|19580.4|19593.8|19577.8|0
1724772240000|2024-08-27 15:24:00|19595.1|19579.1|19597.1|19581.1|19597.1|19581.1|19594.3|19578.3|0
1724772250000|2024-08-27 15:24:10|19597.4|19581.4|19594.1|19578.1|19597.4|19581.4|19591.1|19575.1|0
1724772260000|2024-08-27 15:24:20|19594.6|19578.6|19593.3|19577.3|19595.6|19579.6|19592.8|19576.8|0
1724772270000|2024-08-27 15:24:30|19593.4|19577.4|19596.3|19580.3|19596.3|19580.3|19592.2|19576.2|0
1724772280000|2024-08-27 15:24:40|19594.9|19578.9|19593.1|19577.1|19595.1|19579.1|19589.9|19573.9|0
1724772290000|2024-08-27 15:24:50|19593.6|19577.6|19590.9|19574.9|19593.6|19577.6|19590.9|19574.9|0
1724772300000|2024-08-27 15:25:00|19588.8|19572.8|19584.8|19568.8|19588.8|19572.8|19581.8|19565.8|0
1724772310000|2024-08-27 15:25:10|19584.9|19568.9|19582.3|19566.3|19586.2|19570.2|19582.3|19566.3|0
1724772320000|2024-08-27 15:25:20|19579.4|19563.4|19577.4|19561.4|19581.6|19565.6|19577.4|19561.4|0
1724772330000|2024-08-27 15:25:30|19578.1|19562.1|19575.8|19559.8|19580.3|19564.3|19575.8|19559.8|0
1724772340000|2024-08-27 15:25:40|19575.4|19559.4|19572.1|19556.1|19575.4|19559.4|19567.6|19551.6|0
1724772350000|2024-08-27 15:25:50|19572.6|19556.6|19575.1|19559.1|19577.3|19561.3|19572.6|19556.6|0
1724772360000|2024-08-27 15:26:00|19574.3|19558.3|19579.3|19563.3|19580.4|19564.4|19574.3|19558.3|0
1724772370000|2024-08-27 15:26:10|19580.4|19564.4|19577.9|19561.9|19580.7|19564.7|19577.9|19561.9|0
1724772380000|2024-08-27 15:26:20|19578.2|19562.2|19577.4|19561.4|19578.2|19562.2|19576.2|19560.2|0
1724772390000|2024-08-27 15:26:30|19577.8|19561.8|19581.7|19565.7|19581.8|19565.8|19577.3|19561.3|0
1724772400000|2024-08-27 15:26:40|19581.4|19565.4|19580.3|19564.3|19581.4|19565.4|19579.3|19563.3|0
1724772410000|2024-08-27 15:26:50|19579.1|19563.1|19578.6|19562.6|19581.8|19565.8|19578.6|19562.6|0
1724772420000|2024-08-27 15:27:00|19579.8|19563.8|19582.7|19566.7|19582.7|19566.7|19579.7|19563.7|0
1724772430000|2024-08-27 15:27:10|19584.4|19568.4|19580.2|19564.2|19584.4|19568.4|19580.2|19564.2|0
1724772440000|2024-08-27 15:27:20|19579.6|19563.6|19576.4|19560.4|19579.6|19563.6|19574.9|19558.9|0
1724772450000|2024-08-27 15:27:30|19576.8|19560.8|19575.9|19559.9|19577.9|19561.9|19574.1|19558.1|0
1724772460000|2024-08-27 15:27:40|19575.6|19559.6|19572.1|19556.1|19577.8|19561.8|19572.1|19556.1|0
1724772470000|2024-08-27 15:27:50|19572.4|19556.4|19572.3|19556.3|19574.1|19558.1|19571.2|19555.2|0
1724772480000|2024-08-27 15:28:00|19572.6|19556.6|19566.3|19550.3|19572.6|19556.6|19566.3|19550.3|0
1724772490000|2024-08-27 15:28:10|19566.1|19550.1|19566.8|19550.8|19567.6|19551.6|19565.8|19549.8|0
1724772500000|2024-08-27 15:28:20|19565.4|19549.4|19569.7|19553.7|19569.8|19553.8|19565.4|19549.4|0
1724772510000|2024-08-27 15:28:30|19569.6|19553.6|19569.6|19553.6|19570.3|19554.3|19569.3|19553.3|0
1724772520000|2024-08-27 15:28:40|19568.3|19552.3|19569.6|19553.6|19569.6|19553.6|19565.9|19549.9|0
1724772530000|2024-08-27 15:28:50|19570.8|19554.8|19571.9|19555.9|19571.9|19555.9|19567.4|19551.4|0
1724772540000|2024-08-27 15:29:00|19573.1|19557.1|19573.3|19557.3|19576.1|19560.1|19570.8|19554.8|0
1724772550000|2024-08-27 15:29:10|19572.3|19556.3|19572.7|19556.7|19573.6|19557.6|19570.8|19554.8|0
1724772560000|2024-08-27 15:29:20|19573.1|19557.1|19571.6|19555.6|19575.1|19559.1|19571.3|19555.3|0
1724772570000|2024-08-27 15:29:30|19571.9|19555.9|19574.3|19558.3|19574.8|19558.8|19571.9|19555.9|0
1724772580000|2024-08-27 15:29:40|19573.4|19557.4|19571.1|19555.1|19575.2|19559.2|19570.6|19554.6|0
1724772590000|2024-08-27 15:29:50|19571.2|19555.2|19567.6|19551.6|19571.2|19555.2|19567.6|19551.6|0
1724772600000|2024-08-27 15:30:00|19562.3|19546.3|19563.1|19547.1|19564.4|19548.4|19560.6|19544.6|0
1724772610000|2024-08-27 15:30:10|19564.2|19548.2|19563.1|19547.1|19565.6|19549.6|19562.9|19546.9|0
1724772620000|2024-08-27 15:30:20|19561.2|19545.2|19554.9|19538.9|19562.3|19546.3|19552.3|19536.3|0
1724772630000|2024-08-27 15:30:30|19553.9|19537.9|19549.6|19533.6|19553.9|19537.9|19548.8|19532.8|0
1724772640000|2024-08-27 15:30:40|19551.7|19535.7|19552.6|19536.6|19552.6|19536.6|19550.1|19534.1|0
1724772650000|2024-08-27 15:30:50|19551.8|19535.8|19555.1|19539.1|19555.8|19539.8|19551.8|19535.8|0
1724772660000|2024-08-27 15:31:00|19553.6|19537.6|19555.1|19539.1|19555.4|19539.4|19549.3|19533.3|0
1724772670000|2024-08-27 15:31:10|19554.1|19538.1|19559.8|19543.8|19559.8|19543.8|19550.2|19534.2|0
1724772680000|2024-08-27 15:31:20|19558.8|19542.8|19557.3|19541.3|19560.1|19544.1|19555.9|19539.9|0
1724772690000|2024-08-27 15:31:30|19558.7|19542.7|19556.6|19540.6|19560.1|19544.1|19556.6|19540.6|0
1724772700000|2024-08-27 15:31:40|19555.9|19539.9|19557.6|19541.6|19557.6|19541.6|19554.1|19538.1|0
1724772710000|2024-08-27 15:31:50|19558.1|19542.1|19553.3|19537.3|19558.4|19542.4|19553.2|19537.2|0
1724772720000|2024-08-27 15:32:00|19554.3|19538.3|19555.1|19539.1|19557.7|19541.7|19554.3|19538.3|0
1724772730000|2024-08-27 15:32:10|19555.2|19539.2|19557.9|19541.9|19558.6|19542.6|19555.2|19539.2|0
1724772740000|2024-08-27 15:32:20|19558.2|19542.2|19555.6|19539.6|19560.1|19544.1|19555.2|19539.2|0
1724772750000|2024-08-27 15:32:30|19555.9|19539.9|19556.2|19540.2|19556.7|19540.7|19554.1|19538.1|0
1724772760000|2024-08-27 15:32:40|19555.6|19539.6|19552.6|19536.6|19556.6|19540.6|19550.1|19534.1|0
1724772770000|2024-08-27 15:32:50|19553.6|19537.6|19548.6|19532.6|19553.6|19537.6|19547.7|19531.7|0
1724772780000|2024-08-27 15:33:00|19547.7|19531.7|19548.6|19532.6|19548.7|19532.7|19541.6|19525.6|0
1724772790000|2024-08-27 15:33:10|19549.8|19533.8|19551.1|19535.1|19551.1|19535.1|19547.1|19531.1|0
1724772800000|2024-08-27 15:33:20|19551.2|19535.2|19540.3|19524.3|19551.2|19535.2|19540.3|19524.3|0
1724772810000|2024-08-27 15:33:30|19539.8|19523.8|19534.8|19518.8|19541.6|19525.6|19534.8|19518.8|0
1724772820000|2024-08-27 15:33:40|19536.3|19520.3|19537.2|19521.2|19539.3|19523.3|19536.3|19520.3|0
1724772830000|2024-08-27 15:33:50|19527.8|19511.8|19523.2|19507.2|19527.8|19511.8|19514.8|19498.8|0
1724772840000|2024-08-27 15:34:00|19522.3|19506.3|19518.3|19502.3|19524.7|19508.7|19518.3|19502.3|0
1724772850000|2024-08-27 15:34:10|19519.9|19503.9|19525.3|19509.3|19527.1|19511.1|19519.8|19503.8|0
1724772860000|2024-08-27 15:34:20|19524.8|19508.8|19527.8|19511.8|19529.3|19513.3|19524.8|19508.8|0
1724772870000|2024-08-27 15:34:30|19526.7|19510.7|19530.6|19514.6|19531.8|19515.8|19526.6|19510.6|0
1724772880000|2024-08-27 15:34:40|19528.6|19512.6|19528.8|19512.8|19528.8|19512.8|19527.1|19511.1|0
1724772890000|2024-08-27 15:34:50|19528.3|19512.3|19532.8|19516.8|19532.8|19516.8|19528.3|19512.3|0
1724772900000|2024-08-27 15:35:00|19531.1|19515.1|19539.8|19523.8|19539.8|19523.8|19531.1|19515.1|0
1724772910000|2024-08-27 15:35:10|19539.3|19523.3|19537.8|19521.8|19539.3|19523.3|19536.8|19520.8|0
1724772920000|2024-08-27 15:35:20|19536.8|19520.8|19537.2|19521.2|19537.6|19521.6|19535.1|19519.1|0
1724772930000|2024-08-27 15:35:30|19536.8|19520.8|19535.1|19519.1|19537.6|19521.6|19535.1|19519.1|0
1724772940000|2024-08-27 15:35:40|19535.3|19519.3|19534.6|19518.6|19536.3|19520.3|19534.4|19518.4|0
1724772950000|2024-08-27 15:35:50|19535.7|19519.7|19535.8|19519.8|19536.3|19520.3|19533.4|19517.4|0
1724772960000|2024-08-27 15:36:00|19534.3|19518.3|19540.4|19524.4|19540.4|19524.4|19533.8|19517.8|0
1724772970000|2024-08-27 15:36:10|19538.3|19522.3|19539.6|19523.6|19540.6|19524.6|19536.4|19520.4|0
1724772980000|2024-08-27 15:36:20|19539.3|19523.3|19540.8|19524.8|19540.8|19524.8|19538.1|19522.1|0
1724772990000|2024-08-27 15:36:30|19539.6|19523.6|19540.9|19524.9|19541.6|19525.6|19539.6|19523.6|0
1724773000000|2024-08-27 15:36:40|19540.3|19524.3|19540.6|19524.6|19540.6|19524.6|19538.8|19522.8|0
1724773010000|2024-08-27 15:36:50|19539.8|19523.8|19541.1|19525.1|19541.1|19525.1|19537.3|19521.3|0
1724773020000|2024-08-27 15:37:00|19541.7|19525.7|19538.7|19522.7|19541.7|19525.7|19538.1|19522.1|0
1724773030000|2024-08-27 15:37:10|19537.1|19521.1|19532.8|19516.8|19537.7|19521.7|19532.8|19516.8|0
1724773040000|2024-08-27 15:37:20|19531.3|19515.3|19534.7|19518.7|19535.4|19519.4|19531.3|19515.3|0
1724773050000|2024-08-27 15:37:30|19536.4|19520.4|19541.1|19525.1|19541.1|19525.1|19536.1|19520.1|0
1724773060000|2024-08-27 15:37:40|19539.9|19523.9|19536.8|19520.8|19539.9|19523.9|19536.7|19520.7|0
1724773070000|2024-08-27 15:37:50|19535.6|19519.6|19537.3|19521.3|19537.3|19521.3|19535.3|19519.3|0
1724773080000|2024-08-27 15:38:00|19536.6|19520.6|19537.8|19521.8|19539.7|19523.7|19534.3|19518.3|0
1724773090000|2024-08-27 15:38:10|19538.3|19522.3|19541.1|19525.1|19542.6|19526.6|19538.3|19522.3|0
1724773100000|2024-08-27 15:38:20|19541.9|19525.9|19545.3|19529.3|19545.8|19529.8|19541.9|19525.9|0
1724773110000|2024-08-27 15:38:30|19545.1|19529.1|19544.8|19528.8|19545.3|19529.3|19544.6|19528.6|0
1724773120000|2024-08-27 15:38:40|19544.3|19528.3|19544.8|19528.8|19545.9|19529.9|19543.6|19527.6|0
1724773130000|2024-08-27 15:38:50|19544.2|19528.2|19542.1|19526.1|19544.2|19528.2|19541.1|19525.1|0
1724773140000|2024-08-27 15:39:00|19541.8|19525.8|19540.4|19524.4|19541.8|19525.8|19540.1|19524.1|0
1724773150000|2024-08-27 15:39:10|19539.7|19523.7|19539.8|19523.8|19539.8|19523.8|19537.8|19521.8|0
1724773160000|2024-08-27 15:39:20|19539.1|19523.1|19537.3|19521.3|19539.1|19523.1|19536.1|19520.1|0
1724773170000|2024-08-27 15:39:30|19537.2|19521.2|19536.3|19520.3|19539.8|19523.8|19536.3|19520.3|0
1724773180000|2024-08-27 15:39:40|19536.9|19520.9|19538.1|19522.1|19538.2|19522.2|19536.9|19520.9|0
1724773190000|2024-08-27 15:39:50|19535.8|19519.8|19538.2|19522.2|19538.9|19522.9|19535.8|19519.8|0
1724773200000|2024-08-27 15:40:00|19537.6|19521.6|19536.3|19520.3|19537.6|19521.6|19534.7|19518.7|0
1724773210000|2024-08-27 15:40:10|19535.8|19519.8|19534.6|19518.6|19536.7|19520.7|19534.3|19518.3|0
1724773220000|2024-08-27 15:40:20|19527.2|19511.2|19521.9|19505.9|19527.2|19511.2|19521.6|19505.6|0
1724773230000|2024-08-27 15:40:30|19521.8|19505.8|19529.2|19513.2|19529.2|19513.2|19521.8|19505.8|0
1724773240000|2024-08-27 15:40:40|19528.8|19512.8|19526.3|19510.3|19529.3|19513.3|19525.3|19509.3|0
1724773250000|2024-08-27 15:40:50|19525.6|19509.6|19526.8|19510.8|19526.8|19510.8|19524.6|19508.6|0
1724773260000|2024-08-27 15:41:00|19524.8|19508.8|19520.8|19504.8|19525.3|19509.3|19520.8|19504.8|0
1724773270000|2024-08-27 15:41:10|19523.6|19507.6|19530.6|19514.6|19530.6|19514.6|19523.6|19507.6|0
1724773280000|2024-08-27 15:41:20|19530.1|19514.1|19532.6|19516.6|19532.6|19516.6|19530.1|19514.1|0
1724773290000|2024-08-27 15:41:30|19532.1|19516.1|19531.8|19515.8|19533.3|19517.3|19530.9|19514.9|0
1724773300000|2024-08-27 15:41:40|19533.1|19517.1|19532.9|19516.9|19533.2|19517.2|19532.1|19516.1|0
1724773310000|2024-08-27 15:41:50|19532.8|19516.8|19532.9|19516.9|19533.3|19517.3|19532.3|19516.3|0
1724773320000|2024-08-27 15:42:00|19532.3|19516.3|19529.1|19513.1|19532.4|19516.4|19529.1|19513.1|0
1724773330000|2024-08-27 15:42:10|19526.8|19510.8|19527.7|19511.7|19527.7|19511.7|19526.2|19510.2|0
1724773340000|2024-08-27 15:42:20|19528.7|19512.7|19530.8|19514.8|19530.9|19514.9|19528.7|19512.7|0
1724773350000|2024-08-27 15:42:30|19530.3|19514.3|19532.3|19516.3|19532.8|19516.8|19530.2|19514.2|0
1724773360000|2024-08-27 15:42:40|19530.9|19514.9|19532.9|19516.9|19533.2|19517.2|19530.8|19514.8|0
1724773370000|2024-08-27 15:42:50|19533.6|19517.6|19533.6|19517.6|19533.6|19517.6|19531.1|19515.1|0
1724773380000|2024-08-27 15:43:00|19533.8|19517.8|19538.3|19522.3|19538.3|19522.3|19533.8|19517.8|0
1724773390000|2024-08-27 15:43:10|19539.1|19523.1|19537.6|19521.6|19539.1|19523.1|19537.1|19521.1|0
1724773400000|2024-08-27 15:43:20|19537.7|19521.7|19539.2|19523.2|19539.8|19523.8|19537.6|19521.6|0
1724773410000|2024-08-27 15:43:30|19539.4|19523.4|19537.9|19521.9|19539.4|19523.4|19536.8|19520.8|0
1724773420000|2024-08-27 15:43:40|19538.1|19522.1|19539.1|19523.1|19539.8|19523.8|19538.1|19522.1|0
1724773430000|2024-08-27 15:43:50|19538.2|19522.2|19539.3|19523.3|19540.6|19524.6|19538.2|19522.2|0
1724773440000|2024-08-27 15:44:00|19539.2|19523.2|19536.1|19520.1|19539.2|19523.2|19536.1|19520.1|0
1724773450000|2024-08-27 15:44:10|19536.8|19520.8|19540.8|19524.8|19540.8|19524.8|19536.8|19520.8|0
1724773460000|2024-08-27 15:44:20|19542.7|19526.7|19539.4|19523.4|19542.7|19526.7|19538.6|19522.6|0
1724773470000|2024-08-27 15:44:30|19540.2|19524.2|19540.1|19524.1|19540.4|19524.4|19539.7|19523.7|0
1724773480000|2024-08-27 15:44:40|19540.3|19524.3|19539.1|19523.1|19540.3|19524.3|19537.1|19521.1|0
1724773490000|2024-08-27 15:44:50|19538.9|19522.9|19539.1|19523.1|19540.3|19524.3|19538.8|19522.8|0
1724773500000|2024-08-27 15:45:00|19538.8|19522.8|19538.3|19522.3|19541.1|19525.1|19538.3|19522.3|0
1724773510000|2024-08-27 15:45:10|19538.1|19522.1|19535.1|19519.1|19539.1|19523.1|19534.6|19518.6|0
1724773520000|2024-08-27 15:45:20|19534.8|19518.8|19534.1|19518.1|19535.8|19519.8|19533.8|19517.8|0
1724773530000|2024-08-27 15:45:30|19535.1|19519.1|19537.1|19521.1|19539.1|19523.1|19535.1|19519.1|0
1724773540000|2024-08-27 15:45:40|19536.6|19520.6|19537.8|19521.8|19537.8|19521.8|19536.3|19520.3|0
1724773550000|2024-08-27 15:45:50|19536.9|19520.9|19536.8|19520.8|19537.8|19521.8|19536.2|19520.2|0
1724773560000|2024-08-27 15:46:00|19537.3|19521.3|19540.3|19524.3|19540.3|19524.3|19537.3|19521.3|0
1724773570000|2024-08-27 15:46:10|19540.8|19524.8|19541.8|19525.8|19543.8|19527.8|19540.8|19524.8|0
1724773580000|2024-08-27 15:46:20|19542.3|19526.3|19544.3|19528.3|19544.6|19528.6|19542.3|19526.3|0
1724773590000|2024-08-27 15:46:30|19545.7|19529.7|19545.9|19529.9|19545.9|19529.9|19544.9|19528.9|0
1724773600000|2024-08-27 15:46:40|19546.1|19530.1|19545.1|19529.1|19546.1|19530.1|19542.8|19526.8|0
1724773610000|2024-08-27 15:46:50|19545.6|19529.6|19543.3|19527.3|19546.6|19530.6|19542.8|19526.8|0
1724773620000|2024-08-27 15:47:00|19544.6|19528.6|19542.6|19526.6|19545.3|19529.3|19542.6|19526.6|0
1724773630000|2024-08-27 15:47:10|19543.1|19527.1|19543.2|19527.2|19544.6|19528.6|19542.6|19526.6|0
1724773640000|2024-08-27 15:47:20|19543.6|19527.6|19545.6|19529.6|19545.6|19529.6|19543.6|19527.6|0
1724773650000|2024-08-27 15:47:30|19543.8|19527.8|19541.8|19525.8|19543.8|19527.8|19541.3|19525.3|0
1724773660000|2024-08-27 15:47:40|19541.1|19525.1|19538.3|19522.3|19541.1|19525.1|19538.3|19522.3|0
1724773670000|2024-08-27 15:47:50|19539.3|19523.3|19538.6|19522.6|19539.3|19523.3|19537.7|19521.7|0
1724773680000|2024-08-27 15:48:00|19534.8|19518.8|19531.8|19515.8|19536.6|19520.6|19531.8|19515.8|0
1724773690000|2024-08-27 15:48:10|19532.8|19516.8|19529.6|19513.6|19532.8|19516.8|19528.6|19512.6|0
1724773700000|2024-08-27 15:48:20|19529.1|19513.1|19534.1|19518.1|19534.3|19518.3|19528.8|19512.8|0
1724773710000|2024-08-27 15:48:30|19532.8|19516.8|19533.1|19517.1|19534.6|19518.6|19532.3|19516.3|0
1724773720000|2024-08-27 15:48:40|19532.3|19516.3|19531.7|19515.7|19533.6|19517.6|19529.7|19513.7|0
1724773730000|2024-08-27 15:48:50|19532.9|19516.9|19534.2|19518.2|19534.4|19518.4|19532.9|19516.9|0
1724773740000|2024-08-27 15:49:00|19534.3|19518.3|19535.8|19519.8|19536.6|19520.6|19534.3|19518.3|0
1724773750000|2024-08-27 15:49:10|19536.8|19520.8|19537.6|19521.6|19537.8|19521.8|19536.7|19520.7|0
1724773760000|2024-08-27 15:49:20|19538.6|19522.6|19539.9|19523.9|19540.1|19524.1|19537.6|19521.6|0
1724773770000|2024-08-27 15:49:30|19540.1|19524.1|19537.1|19521.1|19540.1|19524.1|19535.7|19519.7|0
1724773780000|2024-08-27 15:49:40|19537.6|19521.6|19539.6|19523.6|19539.6|19523.6|19537.3|19521.3|0
1724773790000|2024-08-27 15:49:50|19538.4|19522.4|19535.8|19519.8|19538.9|19522.9|19534.6|19518.6|0
1724773800000|2024-08-27 15:50:00|19536.6|19520.6|19539.6|19523.6|19539.6|19523.6|19535.9|19519.9|0
1724773810000|2024-08-27 15:50:10|19538.6|19522.6|19541.9|19525.9|19542.1|19526.1|19538.6|19522.6|0
1724773820000|2024-08-27 15:50:20|19540.3|19524.3|19539.8|19523.8|19540.3|19524.3|19538.2|19522.2|0
1724773830000|2024-08-27 15:50:30|19538.1|19522.1|19537.6|19521.6|19538.7|19522.7|19536.8|19520.8|0
1724773840000|2024-08-27 15:50:40|19538.6|19522.6|19539.7|19523.7|19543.1|19527.1|19538.6|19522.6|0
1724773850000|2024-08-27 15:50:50|19538.6|19522.6|19538.1|19522.1|19538.7|19522.7|19537.7|19521.7|0
1724773860000|2024-08-27 15:51:00|19537.9|19521.9|19538.6|19522.6|19538.8|19522.8|19535.2|19519.2|0
1724773870000|2024-08-27 15:51:10|19538.8|19522.8|19538.8|19522.8|19539.7|19523.7|19537.7|19521.7|0
1724773880000|2024-08-27 15:51:20|19538.1|19522.1|19533.9|19517.9|19539.4|19523.4|19533.9|19517.9|0
1724773890000|2024-08-27 15:51:30|19533.8|19517.8|19534.3|19518.3|19534.3|19518.3|19532.6|19516.6|0
1724773900000|2024-08-27 15:51:40|19535.1|19519.1|19536.6|19520.6|19537.8|19521.8|19535.1|19519.1|0
1724773910000|2024-08-27 15:51:50|19535.6|19519.6|19535.1|19519.1|19535.6|19519.6|19533.6|19517.6|0
1724773920000|2024-08-27 15:52:00|19535.3|19519.3|19530.7|19514.7|19535.3|19519.3|19530.7|19514.7|0
1724773930000|2024-08-27 15:52:10|19531.6|19515.6|19531.7|19515.7|19532.6|19516.6|19530.6|19514.6|0
1724773940000|2024-08-27 15:52:20|19529.8|19513.8|19529.3|19513.3|19529.8|19513.8|19526.6|19510.6|0
1724773950000|2024-08-27 15:52:30|19529.1|19513.1|19528.8|19512.8|19530.2|19514.2|19528.8|19512.8|0
1724773960000|2024-08-27 15:52:40|19528.6|19512.6|19527.6|19511.6|19528.8|19512.8|19527.6|19511.6|0
1724773970000|2024-08-27 15:52:50|19525.7|19509.7|19525.3|19509.3|19527.1|19511.1|19524.8|19508.8|0
1724773980000|2024-08-27 15:53:00|19524.8|19508.8|19529.8|19513.8|19531.3|19515.3|19524.8|19508.8|0
1724773990000|2024-08-27 15:53:10|19530.7|19514.7|19531.8|19515.8|19531.8|19515.8|19528.4|19512.4|0
1724774000000|2024-08-27 15:53:20|19530.9|19514.9|19529.3|19513.3|19533.3|19517.3|19529.3|19513.3|0
1724774010000|2024-08-27 15:53:30|19529.9|19513.9|19530.2|19514.2|19531.1|19515.1|19529.7|19513.7|0
1724774020000|2024-08-27 15:53:40|19529.8|19513.8|19524.6|19508.6|19529.8|19513.8|19524.6|19508.6|0
1724774030000|2024-08-27 15:53:50|19524.2|19508.2|19519.2|19503.2|19524.2|19508.2|19517.6|19501.6|0
1724774040000|2024-08-27 15:54:00|19518.9|19502.9|19522.1|19506.1|19523.2|19507.2|19517.8|19501.8|0
1724774050000|2024-08-27 15:54:10|19522.4|19506.4|19523.1|19507.1|19523.4|19507.4|19522.4|19506.4|0
1724774060000|2024-08-27 15:54:20|19522.8|19506.8|19523.1|19507.1|19524.3|19508.3|19522.8|19506.8|0
1724774070000|2024-08-27 15:54:30|19522.3|19506.3|19526.7|19510.7|19527.4|19511.4|19522.3|19506.3|0
1724774080000|2024-08-27 15:54:40|19526.9|19510.9|19525.9|19509.9|19526.9|19510.9|19524.6|19508.6|0
1724774090000|2024-08-27 15:54:50|19528.1|19512.1|19527.3|19511.3|19529.6|19513.6|19527.1|19511.1|0
1724774100000|2024-08-27 15:55:00|19526.6|19510.6|19526.6|19510.6|19526.6|19510.6|19525.6|19509.6|0
1724774110000|2024-08-27 15:55:10|19526.1|19510.1|19524.4|19508.4|19526.3|19510.3|19523.6|19507.6|0
1724774120000|2024-08-27 15:55:20|19525.1|19509.1|19528.6|19512.6|19530.6|19514.6|19525.1|19509.1|0
1724774130000|2024-08-27 15:55:30|19528.4|19512.4|19527.3|19511.3|19530.3|19514.3|19527.3|19511.3|0
1724774140000|2024-08-27 15:55:40|19527.1|19511.1|19524.8|19508.8|19527.1|19511.1|19523.8|19507.8|0
1724774150000|2024-08-27 15:55:50|19524.6|19508.6|19529.8|19513.8|19529.8|19513.8|19524.6|19508.6|0
1724774160000|2024-08-27 15:56:00|19531.1|19515.1|19534.8|19518.8|19535.1|19519.1|19530.8|19514.8|0
1724774170000|2024-08-27 15:56:10|19535.1|19519.1|19539.3|19523.3|19539.3|19523.3|19534.3|19518.3|0
1724774180000|2024-08-27 15:56:20|19539.6|19523.6|19540.4|19524.4|19540.4|19524.4|19538.7|19522.7|0
1724774190000|2024-08-27 15:56:30|19539.7|19523.7|19540.8|19524.8|19540.8|19524.8|19539.3|19523.3|0
1724774200000|2024-08-27 15:56:40|19541.8|19525.8|19542.6|19526.6|19542.6|19526.6|19541.3|19525.3|0
1724774210000|2024-08-27 15:56:50|19541.4|19525.4|19537.2|19521.2|19541.4|19525.4|19536.9|19520.9|0
1724774220000|2024-08-27 15:57:00|19537.6|19521.6|19538.1|19522.1|19538.6|19522.6|19535.7|19519.7|0
1724774230000|2024-08-27 15:57:10|19537.8|19521.8|19540.1|19524.1|19540.1|19524.1|19536.6|19520.6|0
1724774240000|2024-08-27 15:57:20|19541.3|19525.3|19542.9|19526.9|19543.1|19527.1|19540.8|19524.8|0
1724774250000|2024-08-27 15:57:30|19541.9|19525.9|19542.6|19526.6|19542.8|19526.8|19541.7|19525.7|0
1724774260000|2024-08-27 15:57:40|19542.1|19526.1|19543.8|19527.8|19544.1|19528.1|19542.1|19526.1|0
1724774270000|2024-08-27 15:57:50|19544.8|19528.8|19544.8|19528.8|19545.3|19529.3|19543.7|19527.7|0
1724774280000|2024-08-27 15:58:00|19545.2|19529.2|19549.7|19533.7|19551.3|19535.3|19544.8|19528.8|0
1724774290000|2024-08-27 15:58:10|19549.6|19533.6|19547.3|19531.3|19549.6|19533.6|19546.2|19530.2|0
1724774300000|2024-08-27 15:58:20|19548.2|19532.2|19547.8|19531.8|19548.2|19532.2|19547.1|19531.1|0
1724774310000|2024-08-27 15:58:30|19547.6|19531.6|19547.4|19531.4|19548.3|19532.3|19545.8|19529.8|0
1724774320000|2024-08-27 15:58:40|19547.9|19531.9|19545.9|19529.9|19548.8|19532.8|19544.8|19528.8|0
1724774330000|2024-08-27 15:58:50|19546.1|19530.1|19544.7|19528.7|19546.1|19530.1|19544.4|19528.4|0
1724774340000|2024-08-27 15:59:00|19543.8|19527.8|19545.1|19529.1|19545.3|19529.3|19543.6|19527.6|0
1724774350000|2024-08-27 15:59:10|19544.8|19528.8|19544.8|19528.8|19545.3|19529.3|19544.1|19528.1|0
1724774360000|2024-08-27 15:59:20|19545.6|19529.6|19545.8|19529.8|19546.7|19530.7|19545.6|19529.6|0
1724774370000|2024-08-27 15:59:30|19545.7|19529.7|19543.7|19527.7|19546.4|19530.4|19543.7|19527.7|0
1724774380000|2024-08-27 15:59:40|19544.8|19528.8|19545.1|19529.1|19545.6|19529.6|19544.6|19528.6|0
1724774390000|2024-08-27 15:59:50|19547.3|19531.3|19546.8|19530.8|19547.6|19531.6|19546.3|19530.3|0
1724774400000|2024-08-27 16:00:00|19545.3|19529.3|19544.6|19528.6|19546.6|19530.6|19542.8|19526.8|0
1724774410000|2024-08-27 16:00:10|19545.9|19529.9|19544.1|19528.1|19547.6|19531.6|19543.6|19527.6|0
1724774420000|2024-08-27 16:00:20|19544.6|19528.6|19541.7|19525.7|19544.9|19528.9|19541.7|19525.7|0
1724774430000|2024-08-27 16:00:30|19543.8|19527.8|19540.2|19524.2|19543.8|19527.8|19540.2|19524.2|0
1724774440000|2024-08-27 16:00:40|19539.3|19523.3|19538.7|19522.7|19540.3|19524.3|19538.7|19522.7|0
1724774450000|2024-08-27 16:00:50|19540.2|19524.2|19539.3|19523.3|19540.2|19524.2|19538.7|19522.7|0
1724774460000|2024-08-27 16:01:00|19538.9|19522.9|19540.9|19524.9|19542.6|19526.6|19538.1|19522.1|0
1724774470000|2024-08-27 16:01:10|19542.7|19526.7|19544.1|19528.1|19545.1|19529.1|19542.1|19526.1|0
1724774480000|2024-08-27 16:01:20|19543.2|19527.2|19542.3|19526.3|19543.6|19527.6|19541.2|19525.2|0
1724774490000|2024-08-27 16:01:30|19542.6|19526.6|19546.6|19530.6|19546.6|19530.6|19542.6|19526.6|0
1724774500000|2024-08-27 16:01:40|19546.8|19530.8|19542.3|19526.3|19546.8|19530.8|19542.3|19526.3|0
1724774510000|2024-08-27 16:01:50|19544.3|19528.3|19544.8|19528.8|19544.8|19528.8|19543.4|19527.4|0
1724774520000|2024-08-27 16:02:00|19544.6|19528.6|19545.1|19529.1|19547.3|19531.3|19544.3|19528.3|0
1724774530000|2024-08-27 16:02:10|19545.3|19529.3|19547.3|19531.3|19547.8|19531.8|19545.3|19529.3|0
1724774540000|2024-08-27 16:02:20|19547.8|19531.8|19549.9|19533.9|19549.9|19533.9|19546.7|19530.7|0
1724774550000|2024-08-27 16:02:30|19549.7|19533.7|19550.1|19534.1|19550.3|19534.3|19549.7|19533.7|0
1724774560000|2024-08-27 16:02:40|19550.6|19534.6|19551.9|19535.9|19552.8|19536.8|19550.6|19534.6|0
1724774570000|2024-08-27 16:02:50|19550.9|19534.9|19549.8|19533.8|19551.3|19535.3|19548.8|19532.8|0
1724774580000|2024-08-27 16:03:00|19550.3|19534.3|19549.8|19533.8|19552.6|19536.6|19549.8|19533.8|0
1724774590000|2024-08-27 16:03:10|19549.9|19533.9|19551.7|19535.7|19554.6|19538.6|19549.9|19533.9|0
1724774600000|2024-08-27 16:03:20|19552.1|19536.1|19552.8|19536.8|19552.8|19536.8|19550.8|19534.8|0
1724774610000|2024-08-27 16:03:30|19552.1|19536.1|19547.1|19531.1|19552.1|19536.1|19547.1|19531.1|0
1724774620000|2024-08-27 16:03:40|19547.3|19531.3|19547.8|19531.8|19548.3|19532.3|19546.6|19530.6|0
1724774630000|2024-08-27 16:03:50|19548.8|19532.8|19550.1|19534.1|19550.1|19534.1|19548.1|19532.1|0
1724774640000|2024-08-27 16:04:00|19550.4|19534.4|19550.6|19534.6|19550.9|19534.9|19550.3|19534.3|0
1724774650000|2024-08-27 16:04:10|19550.9|19534.9|19552.7|19536.7|19552.7|19536.7|19549.6|19533.6|0
1724774660000|2024-08-27 16:04:20|19553.2|19537.2|19553.3|19537.3|19553.6|19537.6|19551.8|19535.8|0
1724774670000|2024-08-27 16:04:30|19553.1|19537.1|19552.3|19536.3|19554.8|19538.8|19552.3|19536.3|0
1724774680000|2024-08-27 16:04:40|19549.3|19533.3|19548.1|19532.1|19549.8|19533.8|19548.1|19532.1|0
1724774690000|2024-08-27 16:04:50|19548.6|19532.6|19549.8|19533.8|19549.8|19533.8|19548.3|19532.3|0
1724774700000|2024-08-27 16:05:00|19549.1|19533.1|19545.6|19529.6|19549.1|19533.1|19545.6|19529.6|0
1724774710000|2024-08-27 16:05:10|19545.8|19529.8|19544.8|19528.8|19546.2|19530.2|19544.8|19528.8|0
1724774720000|2024-08-27 16:05:20|19543.4|19527.4|19544.3|19528.3|19545.3|19529.3|19543.4|19527.4|0
1724774730000|2024-08-27 16:05:30|19544.8|19528.8|19545.1|19529.1|19546.3|19530.3|19544.8|19528.8|0
1724774740000|2024-08-27 16:05:40|19545.3|19529.3|19540.8|19524.8|19546.2|19530.2|19540.8|19524.8|0
1724774750000|2024-08-27 16:05:50|19541.8|19525.8|19542.6|19526.6|19543.1|19527.1|19541.3|19525.3|0
1724774760000|2024-08-27 16:06:00|19541.2|19525.2|19545.3|19529.3|19546.3|19530.3|19541.2|19525.2|0
1724774770000|2024-08-27 16:06:10|19544.3|19528.3|19546.1|19530.1|19546.1|19530.1|19544.3|19528.3|0
1724774780000|2024-08-27 16:06:20|19547.1|19531.1|19549.8|19533.8|19550.1|19534.1|19547.1|19531.1|0
1724774790000|2024-08-27 16:06:30|19549.7|19533.7|19548.9|19532.9|19549.7|19533.7|19548.8|19532.8|0
1724774800000|2024-08-27 16:06:40|19549.6|19533.6|19549.1|19533.1|19550.3|19534.3|19549.1|19533.1|0
1724774810000|2024-08-27 16:06:50|19547.8|19531.8|19549.3|19533.3|19549.3|19533.3|19547.7|19531.7|0
1724774820000|2024-08-27 16:07:00|19548.7|19532.7|19549.7|19533.7|19550.7|19534.7|19548.7|19532.7|0
1724774830000|2024-08-27 16:07:10|19548.6|19532.6|19551.8|19535.8|19551.8|19535.8|19548.6|19532.6|0
1724774840000|2024-08-27 16:07:20|19550.8|19534.8|19549.3|19533.3|19551.1|19535.1|19549.3|19533.3|0
1724774850000|2024-08-27 16:07:30|19549.1|19533.1|19547.8|19531.8|19549.1|19533.1|19547.2|19531.2|0
1724774860000|2024-08-27 16:07:40|19548.4|19532.4|19551.3|19535.3|19551.9|19535.9|19548.4|19532.4|0
1724774870000|2024-08-27 16:07:50|19551.1|19535.1|19554.8|19538.8|19554.8|19538.8|19551.1|19535.1|0
1724774880000|2024-08-27 16:08:00|19553.6|19537.6|19549.6|19533.6|19553.6|19537.6|19549.6|19533.6|0
1724774890000|2024-08-27 16:08:10|19549.8|19533.8|19545.1|19529.1|19549.8|19533.8|19545.1|19529.1|0
1724774900000|2024-08-27 16:08:20|19543.7|19527.7|19545.6|19529.6|19545.6|19529.6|19543.4|19527.4|0
1724774910000|2024-08-27 16:08:30|19545.3|19529.3|19542.6|19526.6|19545.8|19529.8|19542.6|19526.6|0
1724774920000|2024-08-27 16:08:40|19540.7|19524.7|19542.2|19526.2|19542.7|19526.7|19540.7|19524.7|0
1724774930000|2024-08-27 16:08:50|19542.3|19526.3|19541.7|19525.7|19542.7|19526.7|19540.2|19524.2|0
1724774940000|2024-08-27 16:09:00|19541.8|19525.8|19542.7|19526.7|19543.1|19527.1|19541.3|19525.3|0
1724774950000|2024-08-27 16:09:10|19543.6|19527.6|19544.1|19528.1|19545.1|19529.1|19543.3|19527.3|0
1724774960000|2024-08-27 16:09:20|19544.3|19528.3|19544.2|19528.2|19545.4|19529.4|19544.1|19528.1|0
1724774970000|2024-08-27 16:09:30|19544.1|19528.1|19546.8|19530.8|19546.8|19530.8|19544.1|19528.1|0
1724774980000|2024-08-27 16:09:40|19547.6|19531.6|19545.8|19529.8|19548.3|19532.3|19545.8|19529.8|0
1724774990000|2024-08-27 16:09:50|19545.9|19529.9|19548.6|19532.6|19548.8|19532.8|19545.9|19529.9|0
1724775000000|2024-08-27 16:10:00|19547.6|19531.6|19546.2|19530.2|19548.1|19532.1|19545.9|19529.9|0
1724775010000|2024-08-27 16:10:10|19545.1|19529.1|19546.6|19530.6|19548.1|19532.1|19545.1|19529.1|0
1724775020000|2024-08-27 16:10:20|19545.3|19529.3|19545.1|19529.1|19546.1|19530.1|19544.8|19528.8|0
1724775030000|2024-08-27 16:10:30|19545.6|19529.6|19547.9|19531.9|19547.9|19531.9|19544.1|19528.1|0
1724775040000|2024-08-27 16:10:40|19547.8|19531.8|19550.3|19534.3|19550.3|19534.3|19547.6|19531.6|0
1724775050000|2024-08-27 16:10:50|19550.7|19534.7|19551.1|19535.1|19551.6|19535.6|19550.3|19534.3|0
1724775060000|2024-08-27 16:11:00|19550.6|19534.6|19554.6|19538.6|19554.6|19538.6|19550.6|19534.6|0
1724775070000|2024-08-27 16:11:10|19556.1|19540.1|19555.6|19539.6|19556.8|19540.8|19555.4|19539.4|0
1724775080000|2024-08-27 16:11:20|19555.1|19539.1|19556.3|19540.3|19556.3|19540.3|19555.1|19539.1|0
1724775090000|2024-08-27 16:11:30|19555.9|19539.9|19557.3|19541.3|19558.4|19542.4|19555.6|19539.6|0
1724775100000|2024-08-27 16:11:40|19557.1|19541.1|19556.8|19540.8|19557.6|19541.6|19556.2|19540.2|0
1724775110000|2024-08-27 16:11:50|19556.6|19540.6|19556.1|19540.1|19557.1|19541.1|19555.8|19539.8|0
1724775120000|2024-08-27 16:12:00|19556.6|19540.6|19556.1|19540.1|19557.1|19541.1|19555.6|19539.6|0
1724775130000|2024-08-27 16:12:10|19556.6|19540.6|19557.3|19541.3|19558.1|19542.1|19556.3|19540.3|0
1724775140000|2024-08-27 16:12:20|19557.4|19541.4|19555.6|19539.6|19557.7|19541.7|19555.3|19539.3|0
1724775150000|2024-08-27 16:12:30|19555.3|19539.3|19557.6|19541.6|19558.4|19542.4|19555.3|19539.3|0
1724775160000|2024-08-27 16:12:40|19557.8|19541.8|19559.1|19543.1|19560.3|19544.3|19557.8|19541.8|0
1724775170000|2024-08-27 16:12:50|19560.1|19544.1|19561.1|19545.1|19561.1|19545.1|19558.8|19542.8|0
1724775180000|2024-08-27 16:13:00|19560.8|19544.8|19561.8|19545.8|19563.6|19547.6|19560.8|19544.8|0
1724775190000|2024-08-27 16:13:10|19562.3|19546.3|19562.8|19546.8|19563.1|19547.1|19561.3|19545.3|0
1724775200000|2024-08-27 16:13:20|19563.2|19547.2|19564.3|19548.3|19564.3|19548.3|19563.1|19547.1|0
1724775210000|2024-08-27 16:13:30|19564.4|19548.4|19564.8|19548.8|19565.9|19549.9|19564.3|19548.3|0
1724775220000|2024-08-27 16:13:40|19564.7|19548.7|19567.2|19551.2|19567.2|19551.2|19564.7|19548.7|0
1724775230000|2024-08-27 16:13:50|19567.4|19551.4|19572.1|19556.1|19572.2|19556.2|19566.8|19550.8|0
1724775240000|2024-08-27 16:14:00|19571.1|19555.1|19569.1|19553.1|19571.6|19555.6|19568.8|19552.8|0
1724775250000|2024-08-27 16:14:10|19569.9|19553.9|19568.2|19552.2|19570.8|19554.8|19567.8|19551.8|0
1724775260000|2024-08-27 16:14:20|19568.4|19552.4|19567.9|19551.9|19568.8|19552.8|19567.6|19551.6|0
1724775270000|2024-08-27 16:14:30|19568.1|19552.1|19574.3|19558.3|19574.3|19558.3|19568.1|19552.1|0
1724775280000|2024-08-27 16:14:40|19575.3|19559.3|19574.3|19558.3|19575.3|19559.3|19574.1|19558.1|0
1724775290000|2024-08-27 16:14:50|19574.1|19558.1|19573.1|19557.1|19574.3|19558.3|19572.6|19556.6|0
1724775300000|2024-08-27 16:15:00|19572.8|19556.8|19574.1|19558.1|19574.1|19558.1|19572.1|19556.1|0
1724775310000|2024-08-27 16:15:10|19574.8|19558.8|19574.6|19558.6|19575.2|19559.2|19573.3|19557.3|0
1724775320000|2024-08-27 16:15:20|19574.3|19558.3|19574.3|19558.3|19574.3|19558.3|19572.4|19556.4|0
1724775330000|2024-08-27 16:15:30|19572.9|19556.9|19573.3|19557.3|19573.6|19557.6|19572.8|19556.8|0
1724775340000|2024-08-27 16:15:40|19573.6|19557.6|19572.4|19556.4|19574.6|19558.6|19572.4|19556.4|0
1724775350000|2024-08-27 16:15:50|19573.1|19557.1|19574.4|19558.4|19576.1|19560.1|19573.1|19557.1|0
1724775360000|2024-08-27 16:16:00|19574.8|19558.8|19575.4|19559.4|19576.3|19560.3|19574.8|19558.8|0
1724775370000|2024-08-27 16:16:10|19575.1|19559.1|19573.6|19557.6|19576.6|19560.6|19573.6|19557.6|0
1724775380000|2024-08-27 16:16:20|19574.2|19558.2|19574.1|19558.1|19574.2|19558.2|19572.6|19556.6|0
1724775390000|2024-08-27 16:16:30|19574.3|19558.3|19574.3|19558.3|19575.7|19559.7|19573.8|19557.8|0
1724775400000|2024-08-27 16:16:40|19574.2|19558.2|19575.3|19559.3|19575.3|19559.3|19574.1|19558.1|0
1724775410000|2024-08-27 16:16:50|19574.8|19558.8|19572.6|19556.6|19575.1|19559.1|19572.6|19556.6|0
1724775420000|2024-08-27 16:17:00|19573.6|19557.6|19571.6|19555.6|19573.8|19557.8|19571.6|19555.6|0
1724775430000|2024-08-27 16:17:10|19571.8|19555.8|19572.3|19556.3|19573.8|19557.8|19571.2|19555.2|0
1724775440000|2024-08-27 16:17:20|19571.8|19555.8|19569.1|19553.1|19571.8|19555.8|19569.1|19553.1|0
1724775450000|2024-08-27 16:17:30|19568.6|19552.6|19565.9|19549.9|19568.6|19552.6|19565.1|19549.1|0
1724775460000|2024-08-27 16:17:40|19566.1|19550.1|19565.7|19549.7|19566.6|19550.6|19565.4|19549.4|0
1724775470000|2024-08-27 16:17:50|19565.8|19549.8|19565.7|19549.7|19565.8|19549.8|19564.3|19548.3|0
1724775480000|2024-08-27 16:18:00|19565.6|19549.6|19562.8|19546.8|19565.6|19549.6|19562.8|19546.8|0
1724775490000|2024-08-27 16:18:10|19563.3|19547.3|19564.6|19548.6|19565.3|19549.3|19563.3|19547.3|0
1724775500000|2024-08-27 16:18:20|19564.3|19548.3|19566.1|19550.1|19566.6|19550.6|19564.3|19548.3|0
1724775510000|2024-08-27 16:18:30|19565.1|19549.1|19565.8|19549.8|19567.3|19551.3|19565.1|19549.1|0
1724775520000|2024-08-27 16:18:40|19567.1|19551.1|19566.7|19550.7|19568.8|19552.8|19566.6|19550.6|0
1724775530000|2024-08-27 16:18:50|19567.1|19551.1|19567.6|19551.6|19567.8|19551.8|19566.9|19550.9|0
1724775540000|2024-08-27 16:19:00|19567.7|19551.7|19565.6|19549.6|19567.8|19551.8|19563.2|19547.2|0
1724775550000|2024-08-27 16:19:10|19565.8|19549.8|19565.7|19549.7|19566.8|19550.8|19564.7|19548.7|0
1724775560000|2024-08-27 16:19:20|19566.1|19550.1|19566.3|19550.3|19567.1|19551.1|19566.1|19550.1|0
1724775570000|2024-08-27 16:19:30|19566.6|19550.6|19566.8|19550.8|19566.9|19550.9|19566.2|19550.2|0
1724775580000|2024-08-27 16:19:40|19566.1|19550.1|19567.1|19551.1|19567.2|19551.2|19566.1|19550.1|0
1724775590000|2024-08-27 16:19:50|19566.7|19550.7|19566.3|19550.3|19566.8|19550.8|19565.3|19549.3|0
1724775600000|2024-08-27 16:20:00|19566.8|19550.8|19568.1|19552.1|19568.8|19552.8|19566.8|19550.8|0
1724775610000|2024-08-27 16:20:10|19567.6|19551.6|19569.3|19553.3|19569.3|19553.3|19567.6|19551.6|0
1724775620000|2024-08-27 16:20:20|19569.1|19553.1|19567.1|19551.1|19569.8|19553.8|19567.1|19551.1|0
1724775630000|2024-08-27 16:20:30|19566.8|19550.8|19567.4|19551.4|19567.4|19551.4|19565.9|19549.9|0
1724775640000|2024-08-27 16:20:40|19567.8|19551.8|19566.1|19550.1|19567.8|19551.8|19566.1|19550.1|0
1724775650000|2024-08-27 16:20:50|19566.3|19550.3|19563.6|19547.6|19566.4|19550.4|19563.6|19547.6|0
1724775660000|2024-08-27 16:21:00|19564.2|19548.2|19563.3|19547.3|19564.3|19548.3|19562.6|19546.6|0
1724775670000|2024-08-27 16:21:10|19560.8|19544.8|19557.3|19541.3|19561.3|19545.3|19556.1|19540.1|0
1724775680000|2024-08-27 16:21:20|19556.8|19540.8|19556.2|19540.2|19558.1|19542.1|19556.2|19540.2|0
1724775690000|2024-08-27 16:21:30|19555.8|19539.8|19556.3|19540.3|19556.6|19540.6|19555.1|19539.1|0
1724775700000|2024-08-27 16:21:40|19557.6|19541.6|19556.9|19540.9|19557.6|19541.6|19554.1|19538.1|0
1724775710000|2024-08-27 16:21:50|19557.2|19541.2|19557.1|19541.1|19557.3|19541.3|19556.1|19540.1|0
1724775720000|2024-08-27 16:22:00|19558.8|19542.8|19556.6|19540.6|19558.8|19542.8|19556.6|19540.6|0
1724775730000|2024-08-27 16:22:10|19556.4|19540.4|19557.9|19541.9|19557.9|19541.9|19556.3|19540.3|0
1724775740000|2024-08-27 16:22:20|19558.4|19542.4|19560.1|19544.1|19560.1|19544.1|19558.3|19542.3|0
1724775750000|2024-08-27 16:22:30|19559.3|19543.3|19554.6|19538.6|19559.9|19543.9|19554.6|19538.6|0
1724775760000|2024-08-27 16:22:40|19553.8|19537.8|19553.2|19537.2|19554.1|19538.1|19549.6|19533.6|0
1724775770000|2024-08-27 16:22:50|19553.3|19537.3|19555.1|19539.1|19555.1|19539.1|19553.3|19537.3|0
1724775780000|2024-08-27 16:23:00|19555.3|19539.3|19556.6|19540.6|19556.6|19540.6|19554.3|19538.3|0
1724775790000|2024-08-27 16:23:10|19555.3|19539.3|19554.2|19538.2|19555.9|19539.9|19554.2|19538.2|0
1724775800000|2024-08-27 16:23:20|19552.6|19536.6|19555.1|19539.1|19555.1|19539.1|19552.3|19536.3|0
1724775810000|2024-08-27 16:23:30|19554.8|19538.8|19553.9|19537.9|19554.8|19538.8|19553.6|19537.6|0
1724775820000|2024-08-27 16:23:40|19553.8|19537.8|19555.3|19539.3|19555.6|19539.6|19553.8|19537.8|0
1724775830000|2024-08-27 16:23:50|19555.6|19539.6|19561.6|19545.6|19561.8|19545.8|19555.6|19539.6|0
1724775840000|2024-08-27 16:24:00|19562.2|19546.2|19560.8|19544.8|19563.2|19547.2|19560.8|19544.8|0
1724775850000|2024-08-27 16:24:10|19561.3|19545.3|19560.6|19544.6|19562.3|19546.3|19560.6|19544.6|0
1724775860000|2024-08-27 16:24:20|19559.8|19543.8|19562.2|19546.2|19562.2|19546.2|19559.1|19543.1|0
1724775870000|2024-08-27 16:24:30|19561.9|19545.9|19563.8|19547.8|19563.9|19547.9|19561.8|19545.8|0
1724775880000|2024-08-27 16:24:40|19563.2|19547.2|19564.1|19548.1|19564.9|19548.9|19563.2|19547.2|0
1724775890000|2024-08-27 16:24:50|19564.8|19548.8|19565.7|19549.7|19566.6|19550.6|19564.8|19548.8|0
1724775900000|2024-08-27 16:25:00|19565.8|19549.8|19567.3|19551.3|19567.3|19551.3|19565.7|19549.7|0
1724775910000|2024-08-27 16:25:10|19568.3|19552.3|19566.8|19550.8|19568.3|19552.3|19566.3|19550.3|0
1724775920000|2024-08-27 16:25:20|19567.3|19551.3|19567.8|19551.8|19567.8|19551.8|19566.4|19550.4|0
1724775930000|2024-08-27 16:25:30|19567.7|19551.7|19567.1|19551.1|19567.7|19551.7|19566.6|19550.6|0
1724775940000|2024-08-27 16:25:40|19566.8|19550.8|19563.6|19547.6|19567.6|19551.6|19563.6|19547.6|0
1724775950000|2024-08-27 16:25:50|19565.3|19549.3|19564.6|19548.6|19565.3|19549.3|19564.1|19548.1|0
1724775960000|2024-08-27 16:26:00|19563.7|19547.7|19563.1|19547.1|19563.7|19547.7|19563.1|19547.1|0
1724775970000|2024-08-27 16:26:10|19564.6|19548.6|19562.6|19546.6|19564.6|19548.6|19562.4|19546.4|0
1724775980000|2024-08-27 16:26:20|19562.3|19546.3|19562.6|19546.6|19562.8|19546.8|19562.3|19546.3|0
1724775990000|2024-08-27 16:26:30|19561.6|19545.6|19561.8|19545.8|19562.2|19546.2|19560.8|19544.8|0
1724776000000|2024-08-27 16:26:40|19563.7|19547.7|19562.3|19546.3|19563.7|19547.7|19561.9|19545.9|0
1724776010000|2024-08-27 16:26:50|19562.1|19546.1|19557.3|19541.3|19562.1|19546.1|19557.3|19541.3|0
1724776020000|2024-08-27 16:27:00|19557.1|19541.1|19556.1|19540.1|19558.8|19542.8|19556.1|19540.1|0
1724776030000|2024-08-27 16:27:10|19556.6|19540.6|19555.1|19539.1|19557.6|19541.6|19554.6|19538.6|0
1724776040000|2024-08-27 16:27:20|19554.9|19538.9|19555.1|19539.1|19556.6|19540.6|19554.3|19538.3|0
1724776050000|2024-08-27 16:27:30|19555.4|19539.4|19555.8|19539.8|19557.1|19541.1|19555.4|19539.4|0
1724776060000|2024-08-27 16:27:40|19556.2|19540.2|19557.8|19541.8|19557.8|19541.8|19554.8|19538.8|0
1724776070000|2024-08-27 16:27:50|19558.6|19542.6|19556.1|19540.1|19558.6|19542.6|19555.8|19539.8|0
1724776080000|2024-08-27 16:28:00|19555.3|19539.3|19554.1|19538.1|19556.2|19540.2|19554.1|19538.1|0
1724776090000|2024-08-27 16:28:10|19553.7|19537.7|19555.3|19539.3|19555.3|19539.3|19551.8|19535.8|0
1724776100000|2024-08-27 16:28:20|19556.6|19540.6|19557.2|19541.2|19557.9|19541.9|19556.3|19540.3|0
1724776110000|2024-08-27 16:28:30|19556.7|19540.7|19558.1|19542.1|19559.1|19543.1|19556.7|19540.7|0
1724776120000|2024-08-27 16:28:40|19557.6|19541.6|19558.3|19542.3|19559.2|19543.2|19557.4|19541.4|0
1724776130000|2024-08-27 16:28:50|19559.2|19543.2|19559.8|19543.8|19559.8|19543.8|19559.1|19543.1|0
1724776140000|2024-08-27 16:29:00|19559.3|19543.3|19560.1|19544.1|19560.3|19544.3|19558.8|19542.8|0
1724776150000|2024-08-27 16:29:10|19560.3|19544.3|19560.2|19544.2|19560.6|19544.6|19560.1|19544.1|0
1724776160000|2024-08-27 16:29:20|19560.1|19544.1|19559.3|19543.3|19560.1|19544.1|19559.3|19543.3|0
1724776170000|2024-08-27 16:29:30|19557.8|19541.8|19559.6|19543.6|19559.8|19543.8|19557.6|19541.6|0
1724776180000|2024-08-27 16:29:40|19559.1|19543.1|19558.6|19542.6|19560.3|19544.3|19557.6|19541.6|0
1724776190000|2024-08-27 16:29:50|19557.8|19541.8|19559.7|19543.7|19559.7|19543.7|19557.8|19541.8|0
1724776200000|2024-08-27 16:30:00|19558.3|19542.3|19558.8|19542.8|19559.1|19543.1|19558.3|19542.3|0
1724776210000|2024-08-27 16:30:10|19559.9|19543.9|19559.1|19543.1|19559.9|19543.9|19557.8|19541.8|0
1724776220000|2024-08-27 16:30:20|19558.8|19542.8|19560.3|19544.3|19561.2|19545.2|19558.8|19542.8|0
1724776230000|2024-08-27 16:30:30|19560.6|19544.6|19559.1|19543.1|19561.3|19545.3|19559.1|19543.1|0
1724776240000|2024-08-27 16:30:40|19558.9|19542.9|19555.7|19539.7|19558.9|19542.9|19555.2|19539.2|0
1724776250000|2024-08-27 16:30:50|19556.2|19540.2|19555.7|19539.7|19557.1|19541.1|19555.7|19539.7|0
1724776260000|2024-08-27 16:31:00|19555.1|19539.1|19554.3|19538.3|19555.1|19539.1|19552.4|19536.4|0
1724776270000|2024-08-27 16:31:10|19553.4|19537.4|19551.1|19535.1|19553.4|19537.4|19550.6|19534.6|0
1724776280000|2024-08-27 16:31:20|19551.3|19535.3|19551.8|19535.8|19552.4|19536.4|19551.3|19535.3|0
1724776290000|2024-08-27 16:31:30|19550.7|19534.7|19553.6|19537.6|19553.6|19537.6|19550.7|19534.7|0
1724776300000|2024-08-27 16:31:40|19553.4|19537.4|19552.9|19536.9|19554.3|19538.3|19552.6|19536.6|0
1724776310000|2024-08-27 16:31:50|19552.1|19536.1|19554.2|19538.2|19554.2|19538.2|19552.1|19536.1|0
1724776320000|2024-08-27 16:32:00|19553.6|19537.6|19561.6|19545.6|19561.6|19545.6|19553.6|19537.6|0
1724776330000|2024-08-27 16:32:10|19562.1|19546.1|19566.6|19550.6|19566.8|19550.8|19562.1|19546.1|0
1724776340000|2024-08-27 16:32:20|19566.9|19550.9|19569.1|19553.1|19569.1|19553.1|19565.8|19549.8|0
1724776350000|2024-08-27 16:32:30|19569.3|19553.3|19569.3|19553.3|19570.2|19554.2|19568.6|19552.6|0
1724776360000|2024-08-27 16:32:40|19569.8|19553.8|19572.6|19556.6|19572.8|19556.8|19569.6|19553.6|0
1724776370000|2024-08-27 16:32:50|19573.1|19557.1|19572.2|19556.2|19573.3|19557.3|19571.1|19555.1|0
1724776380000|2024-08-27 16:33:00|19572.4|19556.4|19572.3|19556.3|19574.8|19558.8|19572.3|19556.3|0
1724776390000|2024-08-27 16:33:10|19572.4|19556.4|19579.8|19563.8|19579.8|19563.8|19572.4|19556.4|0
1724776400000|2024-08-27 16:33:20|19578.2|19562.2|19576.3|19560.3|19578.2|19562.2|19575.4|19559.4|0
1724776410000|2024-08-27 16:33:30|19577.1|19561.1|19575.8|19559.8|19577.1|19561.1|19575.1|19559.1|0
1724776420000|2024-08-27 16:33:40|19576.1|19560.1|19573.7|19557.7|19576.1|19560.1|19572.8|19556.8|0
1724776430000|2024-08-27 16:33:50|19574.6|19558.6|19574.3|19558.3|19574.8|19558.8|19573.8|19557.8|0
1724776440000|2024-08-27 16:34:00|19573.1|19557.1|19571.2|19555.2|19573.1|19557.1|19570.3|19554.3|0
1724776450000|2024-08-27 16:34:10|19572.2|19556.2|19573.1|19557.1|19573.3|19557.3|19572.1|19556.1|0
1724776460000|2024-08-27 16:34:20|19571.3|19555.3|19572.1|19556.1|19572.3|19556.3|19571.2|19555.2|0
1724776470000|2024-08-27 16:34:30|19572.4|19556.4|19572.3|19556.3|19572.4|19556.4|19571.8|19555.8|0
1724776480000|2024-08-27 16:34:40|19572.1|19556.1|19571.1|19555.1|19572.6|19556.6|19569.8|19553.8|0
1724776490000|2024-08-27 16:34:50|19570.9|19554.9|19571.6|19555.6|19571.7|19555.7|19570.8|19554.8|0
1724776500000|2024-08-27 16:35:00|19570.6|19554.6|19565.4|19549.4|19572.1|19556.1|19565.4|19549.4|0
1724776510000|2024-08-27 16:35:10|19564.8|19548.8|19571.1|19555.1|19571.1|19555.1|19564.8|19548.8|0
1724776520000|2024-08-27 16:35:20|19572.1|19556.1|19570.2|19554.2|19572.1|19556.1|19570.2|19554.2|0
1724776530000|2024-08-27 16:35:30|19570.8|19554.8|19570.2|19554.2|19570.9|19554.9|19568.6|19552.6|0
1724776540000|2024-08-27 16:35:40|19569.7|19553.7|19570.8|19554.8|19570.8|19554.8|19569.7|19553.7|0
1724776550000|2024-08-27 16:35:50|19571.1|19555.1|19575.8|19559.8|19575.8|19559.8|19570.4|19554.4|0
1724776560000|2024-08-27 16:36:00|19575.6|19559.6|19575.6|19559.6|19578.3|19562.3|19575.6|19559.6|0
1724776570000|2024-08-27 16:36:10|19575.8|19559.8|19575.1|19559.1|19575.8|19559.8|19574.6|19558.6|0
1724776580000|2024-08-27 16:36:20|19574.9|19558.9|19576.1|19560.1|19576.1|19560.1|19574.3|19558.3|0
1724776590000|2024-08-27 16:36:30|19575.3|19559.3|19576.1|19560.1|19577.7|19561.7|19575.3|19559.3|0
1724776600000|2024-08-27 16:36:40|19576.8|19560.8|19575.6|19559.6|19576.9|19560.9|19575.6|19559.6|0
1724776610000|2024-08-27 16:36:50|19576.1|19560.1|19574.4|19558.4|19576.1|19560.1|19573.4|19557.4|0
1724776620000|2024-08-27 16:37:00|19573.9|19557.9|19573.1|19557.1|19574.3|19558.3|19573.1|19557.1|0
1724776630000|2024-08-27 16:37:10|19571.7|19555.7|19568.9|19552.9|19571.8|19555.8|19568.3|19552.3|0
1724776640000|2024-08-27 16:37:20|19569.7|19553.7|19566.9|19550.9|19569.7|19553.7|19565.3|19549.3|0
1724776650000|2024-08-27 16:37:30|19566.2|19550.2|19567.3|19551.3|19567.3|19551.3|19565.1|19549.1|0
1724776660000|2024-08-27 16:37:40|19567.6|19551.6|19567.3|19551.3|19567.6|19551.6|19566.3|19550.3|0
1724776670000|2024-08-27 16:37:50|19567.8|19551.8|19565.1|19549.1|19567.8|19551.8|19565.1|19549.1|0
1724776680000|2024-08-27 16:38:00|19564.8|19548.8|19562.9|19546.9|19564.8|19548.8|19561.8|19545.8|0
1724776690000|2024-08-27 16:38:10|19562.3|19546.3|19565.4|19549.4|19565.8|19549.8|19562.1|19546.1|0
1724776700000|2024-08-27 16:38:20|19565.1|19549.1|19563.4|19547.4|19565.2|19549.2|19563.4|19547.4|0
1724776710000|2024-08-27 16:38:30|19563.8|19547.8|19560.1|19544.1|19563.8|19547.8|19558.6|19542.6|0
1724776720000|2024-08-27 16:38:40|19560.7|19544.7|19561.7|19545.7|19561.9|19545.9|19560.2|19544.2|0
1724776730000|2024-08-27 16:38:50|19562.1|19546.1|19563.3|19547.3|19563.3|19547.3|19561.9|19545.9|0
1724776740000|2024-08-27 16:39:00|19562.9|19546.9|19561.7|19545.7|19563.7|19547.7|19561.7|19545.7|0
1724776750000|2024-08-27 16:39:10|19561.3|19545.3|19557.8|19541.8|19561.3|19545.3|19557.8|19541.8|0
1724776760000|2024-08-27 16:39:20|19556.8|19540.8|19557.8|19541.8|19557.8|19541.8|19556.1|19540.1|0
1724776770000|2024-08-27 16:39:30|19557.6|19541.6|19560.1|19544.1|19560.1|19544.1|19557.3|19541.3|0
1724776780000|2024-08-27 16:39:40|19559.8|19543.8|19557.8|19541.8|19559.8|19543.8|19557.8|19541.8|0
1724776790000|2024-08-27 16:39:50|19557.7|19541.7|19558.2|19542.2|19558.6|19542.6|19557.3|19541.3|0
1724776800000|2024-08-27 16:40:00|19557.8|19541.8|19559.3|19543.3|19559.6|19543.6|19557.7|19541.7|0
1724776810000|2024-08-27 16:40:10|19559.7|19543.7|19555.7|19539.7|19559.7|19543.7|19554.1|19538.1|0
1724776820000|2024-08-27 16:40:20|19557.1|19541.1|19555.6|19539.6|19558.1|19542.1|19555.3|19539.3|0
1724776830000|2024-08-27 16:40:30|19553.8|19537.8|19556.3|19540.3|19556.4|19540.4|19553.8|19537.8|0
1724776840000|2024-08-27 16:40:40|19556.7|19540.7|19555.1|19539.1|19556.7|19540.7|19555.1|19539.1|0
1724776850000|2024-08-27 16:40:50|19554.7|19538.7|19559.7|19543.7|19559.7|19543.7|19554.7|19538.7|0
1724776860000|2024-08-27 16:41:00|19558.9|19542.9|19557.8|19541.8|19559.6|19543.6|19557.8|19541.8|0
1724776870000|2024-08-27 16:41:10|19558.2|19542.2|19555.8|19539.8|19558.2|19542.2|19555.3|19539.3|0
1724776880000|2024-08-27 16:41:20|19555.1|19539.1|19544.7|19528.7|19555.2|19539.2|19543.1|19527.1|0
1724776890000|2024-08-27 16:41:30|19544.3|19528.3|19549.8|19533.8|19549.8|19533.8|19544.3|19528.3|0
1724776900000|2024-08-27 16:41:40|19549.4|19533.4|19549.1|19533.1|19550.7|19534.7|19549.1|19533.1|0
1724776910000|2024-08-27 16:41:50|19546.2|19530.2|19546.7|19530.7|19547.4|19531.4|19545.6|19529.6|0
1724776920000|2024-08-27 16:42:00|19546.8|19530.8|19528.8|19512.8|19546.8|19530.8|19528.8|19512.8|0
1724776930000|2024-08-27 16:42:10|19529.1|19513.1|19530.4|19514.4|19531.7|19515.7|19528.2|19512.2|0
1724776940000|2024-08-27 16:42:20|19527.1|19511.1|19528.8|19512.8|19528.8|19512.8|19520.9|19504.9|0
1724776950000|2024-08-27 16:42:30|19528.2|19512.2|19532.6|19516.6|19532.6|19516.6|19527.1|19511.1|0
1724776960000|2024-08-27 16:42:40|19530.9|19514.9|19534.2|19518.2|19534.8|19518.8|19529.9|19513.9|0
1724776970000|2024-08-27 16:42:50|19536.4|19520.4|19534.1|19518.1|19538.3|19522.3|19534.1|19518.1|0
1724776980000|2024-08-27 16:43:00|19534.3|19518.3|19537.1|19521.1|19537.2|19521.2|19533.9|19517.9|0
1724776990000|2024-08-27 16:43:10|19535.2|19519.2|19534.1|19518.1|19535.3|19519.3|19532.7|19516.7|0
1724777000000|2024-08-27 16:43:20|19535.2|19519.2|19535.4|19519.4|19535.7|19519.7|19534.2|19518.2|0
1724777010000|2024-08-27 16:43:30|19534.1|19518.1|19536.3|19520.3|19536.3|19520.3|19534.1|19518.1|0
1724777020000|2024-08-27 16:43:40|19536.8|19520.8|19536.4|19520.4|19537.3|19521.3|19535.6|19519.6|0
1724777030000|2024-08-27 16:43:50|19536.8|19520.8|19537.3|19521.3|19538.3|19522.3|19536.8|19520.8|0
1724777040000|2024-08-27 16:44:00|19535.3|19519.3|19537.6|19521.6|19537.6|19521.6|19535.3|19519.3|0
1724777050000|2024-08-27 16:44:10|19535.6|19519.6|19540.9|19524.9|19540.9|19524.9|19534.8|19518.8|0
1724777060000|2024-08-27 16:44:20|19541.8|19525.8|19541.1|19525.1|19541.8|19525.8|19539.7|19523.7|0
1724777070000|2024-08-27 16:44:30|19541.3|19525.3|19537.8|19521.8|19541.4|19525.4|19537.8|19521.8|0
1724777080000|2024-08-27 16:44:40|19537.6|19521.6|19537.8|19521.8|19538.6|19522.6|19536.6|19520.6|0
1724777090000|2024-08-27 16:44:50|19537.6|19521.6|19536.8|19520.8|19537.8|19521.8|19536.1|19520.1|0
1724777100000|2024-08-27 16:45:00|19537.1|19521.1|19537.7|19521.7|19538.1|19522.1|19536.6|19520.6|0
1724777110000|2024-08-27 16:45:10|19537.1|19521.1|19538.7|19522.7|19538.7|19522.7|19536.4|19520.4|0
1724777120000|2024-08-27 16:45:20|19538.8|19522.8|19538.8|19522.8|19539.8|19523.8|19537.9|19521.9|0
1724777130000|2024-08-27 16:45:30|19539.4|19523.4|19539.9|19523.9|19539.9|19523.9|19538.2|19522.2|0
1724777140000|2024-08-27 16:45:40|19539.6|19523.6|19545.1|19529.1|19545.1|19529.1|19539.6|19523.6|0
1724777150000|2024-08-27 16:45:50|19543.3|19527.3|19544.4|19528.4|19544.4|19528.4|19543.3|19527.3|0
1724777160000|2024-08-27 16:46:00|19544.3|19528.3|19544.9|19528.9|19545.3|19529.3|19543.6|19527.6|0
1724777170000|2024-08-27 16:46:10|19546.3|19530.3|19544.9|19528.9|19547.6|19531.6|19544.9|19528.9|0
1724777180000|2024-08-27 16:46:20|19545.3|19529.3|19544.3|19528.3|19545.8|19529.8|19544.3|19528.3|0
1724777190000|2024-08-27 16:46:30|19544.6|19528.6|19547.1|19531.1|19547.4|19531.4|19544.2|19528.2|0
1724777200000|2024-08-27 16:46:40|19547.4|19531.4|19545.3|19529.3|19547.4|19531.4|19545.3|19529.3|0
1724777210000|2024-08-27 16:46:50|19544.7|19528.7|19543.4|19527.4|19545.1|19529.1|19542.3|19526.3|0
1724777220000|2024-08-27 16:47:00|19543.7|19527.7|19543.6|19527.6|19546.1|19530.1|19543.6|19527.6|0
1724777230000|2024-08-27 16:47:10|19544.6|19528.6|19544.3|19528.3|19545.3|19529.3|19544.1|19528.1|0
1724777240000|2024-08-27 16:47:20|19545.3|19529.3|19546.8|19530.8|19546.8|19530.8|19543.7|19527.7|0
1724777250000|2024-08-27 16:47:30|19547.6|19531.6|19549.2|19533.2|19551.4|19535.4|19547.6|19531.6|0
1724777260000|2024-08-27 16:47:40|19549.6|19533.6|19548.8|19532.8|19550.6|19534.6|19548.3|19532.3|0
1724777270000|2024-08-27 16:47:50|19548.9|19532.9|19552.6|19536.6|19552.6|19536.6|19548.9|19532.9|0
1724777280000|2024-08-27 16:48:00|19553.1|19537.1|19552.3|19536.3|19553.6|19537.6|19552.1|19536.1|0
1724777290000|2024-08-27 16:48:10|19552.9|19536.9|19554.3|19538.3|19555.1|19539.1|19550.8|19534.8|0
1724777300000|2024-08-27 16:48:20|19554.6|19538.6|19558.3|19542.3|19558.8|19542.8|19554.1|19538.1|0
1724777310000|2024-08-27 16:48:30|19557.6|19541.6|19556.1|19540.1|19558.1|19542.1|19555.8|19539.8|0
1724777320000|2024-08-27 16:48:40|19555.6|19539.6|19558.8|19542.8|19558.8|19542.8|19555.6|19539.6|0
1724777330000|2024-08-27 16:48:50|19558.1|19542.1|19558.1|19542.1|19558.3|19542.3|19557.2|19541.2|0
1724777340000|2024-08-27 16:49:00|19558.2|19542.2|19565.3|19549.3|19565.9|19549.9|19558.2|19542.2|0
1724777350000|2024-08-27 16:49:10|19565.1|19549.1|19564.6|19548.6|19565.2|19549.2|19563.4|19547.4|0
1724777360000|2024-08-27 16:49:20|19565.4|19549.4|19565.3|19549.3|19568.1|19552.1|19565.3|19549.3|0
1724777370000|2024-08-27 16:49:30|19565.9|19549.9|19568.1|19552.1|19568.1|19552.1|19565.9|19549.9|0
1724777380000|2024-08-27 16:49:40|19567.6|19551.6|19568.3|19552.3|19568.3|19552.3|19567.2|19551.2|0
1724777390000|2024-08-27 16:49:50|19568.1|19552.1|19564.8|19548.8|19568.1|19552.1|19564.8|19548.8|0
1724777400000|2024-08-27 16:50:00|19566.1|19550.1|19567.4|19551.4|19568.1|19552.1|19565.8|19549.8|0
1724777410000|2024-08-27 16:50:10|19567.2|19551.2|19573.7|19557.7|19573.7|19557.7|19567.2|19551.2|0
1724777420000|2024-08-27 16:50:20|19573.3|19557.3|19576.1|19560.1|19577.2|19561.2|19572.1|19556.1|0
1724777430000|2024-08-27 16:50:30|19575.8|19559.8|19577.8|19561.8|19578.3|19562.3|19575.8|19559.8|0
1724777440000|2024-08-27 16:50:40|19578.4|19562.4|19578.3|19562.3|19579.8|19563.8|19577.3|19561.3|0
1724777450000|2024-08-27 16:50:50|19577.8|19561.8|19573.8|19557.8|19577.8|19561.8|19573.3|19557.3|0
1724777460000|2024-08-27 16:51:00|19574.1|19558.1|19573.8|19557.8|19576.8|19560.8|19573.8|19557.8|0
1724777470000|2024-08-27 16:51:10|19574.1|19558.1|19576.7|19560.7|19577.6|19561.6|19574.1|19558.1|0
1724777480000|2024-08-27 16:51:20|19576.3|19560.3|19578.4|19562.4|19580.7|19564.7|19576.3|19560.3|0
1724777490000|2024-08-27 16:51:30|19579.1|19563.1|19579.1|19563.1|19579.1|19563.1|19577.8|19561.8|0
1724777500000|2024-08-27 16:51:40|19578.6|19562.6|19578.3|19562.3|19579.3|19563.3|19577.8|19561.8|0
1724777510000|2024-08-27 16:51:50|19579.1|19563.1|19580.8|19564.8|19582.6|19566.6|19578.1|19562.1|0
1724777520000|2024-08-27 16:52:00|19581.8|19565.8|19581.4|19565.4|19583.6|19567.6|19581.3|19565.3|0
1724777530000|2024-08-27 16:52:10|19581.6|19565.6|19579.4|19563.4|19582.7|19566.7|19578.7|19562.7|0
1724777540000|2024-08-27 16:52:20|19579.7|19563.7|19579.3|19563.3|19581.1|19565.1|19579.3|19563.3|0
1724777550000|2024-08-27 16:52:30|19578.9|19562.9|19575.1|19559.1|19579.6|19563.6|19574.6|19558.6|0
1724777560000|2024-08-27 16:52:40|19574.6|19558.6|19575.1|19559.1|19575.1|19559.1|19573.3|19557.3|0
1724777570000|2024-08-27 16:52:50|19574.4|19558.4|19575.3|19559.3|19575.3|19559.3|19574.4|19558.4|0
1724777580000|2024-08-27 16:53:00|19575.1|19559.1|19576.1|19560.1|19576.3|19560.3|19575.1|19559.1|0
1724777590000|2024-08-27 16:53:10|19575.6|19559.6|19574.8|19558.8|19575.6|19559.6|19573.8|19557.8|0
1724777600000|2024-08-27 16:53:20|19574.7|19558.7|19574.1|19558.1|19574.8|19558.8|19572.8|19556.8|0
1724777610000|2024-08-27 16:53:30|19574.3|19558.3|19571.2|19555.2|19575.4|19559.4|19570.8|19554.8|0
1724777620000|2024-08-27 16:53:40|19571.6|19555.6|19574.1|19558.1|19574.1|19558.1|19571.6|19555.6|0
1724777630000|2024-08-27 16:53:50|19573.8|19557.8|19573.3|19557.3|19573.8|19557.8|19572.9|19556.9|0
1724777640000|2024-08-27 16:54:00|19573.1|19557.1|19574.8|19558.8|19574.8|19558.8|19572.3|19556.3|0
1724777650000|2024-08-27 16:54:10|19575.3|19559.3|19573.6|19557.6|19576.1|19560.1|19573.6|19557.6|0
1724777660000|2024-08-27 16:54:20|19573.7|19557.7|19576.3|19560.3|19577.1|19561.1|19573.6|19557.6|0
1724777670000|2024-08-27 16:54:30|19576.1|19560.1|19575.1|19559.1|19576.1|19560.1|19574.1|19558.1|0
1724777680000|2024-08-27 16:54:40|19574.4|19558.4|19574.3|19558.3|19575.1|19559.1|19574.3|19558.3|0
1724777690000|2024-08-27 16:54:50|19573.3|19557.3|19570.1|19554.1|19574.1|19558.1|19570.1|19554.1|0
1724777700000|2024-08-27 16:55:00|19570.6|19554.6|19566.8|19550.8|19570.6|19554.6|19566.8|19550.8|0
1724777710000|2024-08-27 16:55:10|19563.6|19547.6|19568.6|19552.6|19568.8|19552.8|19563.6|19547.6|0
1724777720000|2024-08-27 16:55:20|19568.4|19552.4|19568.8|19552.8|19570.1|19554.1|19568.4|19552.4|0
1724777730000|2024-08-27 16:55:30|19570.6|19554.6|19571.6|19555.6|19571.6|19555.6|19570.6|19554.6|0
1724777740000|2024-08-27 16:55:40|19569.9|19553.9|19569.6|19553.6|19570.3|19554.3|19568.6|19552.6|0
1724777750000|2024-08-27 16:55:50|19570.3|19554.3|19568.3|19552.3|19570.3|19554.3|19567.6|19551.6|0
1724777760000|2024-08-27 16:56:00|19568.7|19552.7|19566.4|19550.4|19569.2|19553.2|19566.1|19550.1|0
1724777770000|2024-08-27 16:56:10|19563.3|19547.3|19563.3|19547.3|19563.6|19547.6|19561.3|19545.3|0
1724777780000|2024-08-27 16:56:20|19563.7|19547.7|19563.7|19547.7|19564.4|19548.4|19563.7|19547.7|0
1724777790000|2024-08-27 16:56:30|19564.3|19548.3|19565.1|19549.1|19566.4|19550.4|19564.3|19548.3|0
1724777800000|2024-08-27 16:56:40|19564.9|19548.9|19567.7|19551.7|19568.2|19552.2|19564.9|19548.9|0
1724777810000|2024-08-27 16:56:50|19567.6|19551.6|19567.6|19551.6|19569.8|19553.8|19566.6|19550.6|0
1724777820000|2024-08-27 16:57:00|19567.1|19551.1|19566.6|19550.6|19567.9|19551.9|19566.6|19550.6|0
1724777830000|2024-08-27 16:57:10|19565.4|19549.4|19566.2|19550.2|19566.2|19550.2|19564.4|19548.4|0
1724777840000|2024-08-27 16:57:20|19567.1|19551.1|19566.2|19550.2|19567.6|19551.6|19565.6|19549.6|0
1724777850000|2024-08-27 16:57:30|19564.9|19548.9|19565.9|19549.9|19566.9|19550.9|19564.9|19548.9|0
1724777860000|2024-08-27 16:57:40|19565.8|19549.8|19564.2|19548.2|19565.8|19549.8|19563.4|19547.4|0
1724777870000|2024-08-27 16:57:50|19564.9|19548.9|19562.8|19546.8|19565.6|19549.6|19562.8|19546.8|0
1724777880000|2024-08-27 16:58:00|19562.6|19546.6|19561.9|19545.9|19562.7|19546.7|19561.1|19545.1|0
1724777890000|2024-08-27 16:58:10|19561.1|19545.1|19565.1|19549.1|19565.1|19549.1|19560.6|19544.6|0
1724777900000|2024-08-27 16:58:20|19564.8|19548.8|19563.6|19547.6|19565.2|19549.2|19562.1|19546.1|0
1724777910000|2024-08-27 16:58:30|19564.4|19548.4|19566.9|19550.9|19566.9|19550.9|19564.4|19548.4|0
1724777920000|2024-08-27 16:58:40|19567.6|19551.6|19568.3|19552.3|19569.1|19553.1|19567.6|19551.6|0
1724777930000|2024-08-27 16:58:50|19567.8|19551.8|19569.8|19553.8|19570.1|19554.1|19567.6|19551.6|0
1724777940000|2024-08-27 16:59:00|19570.2|19554.2|19568.7|19552.7|19570.4|19554.4|19568.7|19552.7|0
1724777950000|2024-08-27 16:59:10|19568.1|19552.1|19565.8|19549.8|19568.6|19552.6|19565.4|19549.4|0
1724777960000|2024-08-27 16:59:20|19565.3|19549.3|19561.6|19545.6|19565.3|19549.3|19561.1|19545.1|0
1724777970000|2024-08-27 16:59:30|19562.1|19546.1|19557.1|19541.1|19562.3|19546.3|19557.1|19541.1|0
1724777980000|2024-08-27 16:59:40|19559.1|19543.1|19561.4|19545.4|19562.1|19546.1|19559.1|19543.1|0
1724777990000|2024-08-27 16:59:50|19561.3|19545.3|19561.6|19545.6|19561.8|19545.8|19560.6|19544.6|0
1724778000000|2024-08-27 17:00:00|19561.2|19545.2|19564.1|19548.1|19565.3|19549.3|19560.9|19544.9|0
1724778010000|2024-08-27 17:00:10|19563.9|19547.9|19566.9|19550.9|19567.2|19551.2|19563.9|19547.9|0
1724778020000|2024-08-27 17:00:20|19566.2|19550.2|19564.7|19548.7|19566.7|19550.7|19564.4|19548.4|0
1724778030000|2024-08-27 17:00:30|19564.4|19548.4|19566.6|19550.6|19566.6|19550.6|19564.4|19548.4|0
1724778040000|2024-08-27 17:00:40|19567.3|19551.3|19567.4|19551.4|19567.8|19551.8|19567.3|19551.3|0
1724778050000|2024-08-27 17:00:50|19567.2|19551.2|19567.7|19551.7|19567.7|19551.7|19567.1|19551.1|0
1724778060000|2024-08-27 17:01:00|19567.8|19551.8|19563.9|19547.9|19569.2|19553.2|19563.9|19547.9|0
1724778070000|2024-08-27 17:01:10|19563.8|19547.8|19560.7|19544.7|19563.8|19547.8|19560.7|19544.7|0
1724778080000|2024-08-27 17:01:20|19559.8|19543.8|19559.8|19543.8|19559.8|19543.8|19558.4|19542.4|0
1724778090000|2024-08-27 17:01:30|19560.1|19544.1|19561.7|19545.7|19564.1|19548.1|19560.1|19544.1|0
1724778100000|2024-08-27 17:01:40|19561.4|19545.4|19559.9|19543.9|19561.9|19545.9|19559.9|19543.9|0
1724778110000|2024-08-27 17:01:50|19559.7|19543.7|19558.3|19542.3|19559.9|19543.9|19558.1|19542.1|0
1724778120000|2024-08-27 17:02:00|19559.4|19543.4|19561.8|19545.8|19562.8|19546.8|19559.4|19543.4|0
1724778130000|2024-08-27 17:02:10|19559.4|19543.4|19560.7|19544.7|19560.7|19544.7|19558.2|19542.2|0
1724778140000|2024-08-27 17:02:20|19560.4|19544.4|19560.2|19544.2|19560.6|19544.6|19558.9|19542.9|0
1724778150000|2024-08-27 17:02:30|19559.4|19543.4|19560.4|19544.4|19561.4|19545.4|19559.3|19543.3|0
1724778160000|2024-08-27 17:02:40|19560.7|19544.7|19561.9|19545.9|19561.9|19545.9|19560.2|19544.2|0
1724778170000|2024-08-27 17:02:50|19562.1|19546.1|19561.2|19545.2|19562.1|19546.1|19560.4|19544.4|0
1724778180000|2024-08-27 17:03:00|19562.2|19546.2|19561.6|19545.6|19563.2|19547.2|19561.6|19545.6|0
1724778190000|2024-08-27 17:03:10|19561.4|19545.4|19558.9|19542.9|19561.4|19545.4|19558.9|19542.9|0
1724778200000|2024-08-27 17:03:20|19558.4|19542.4|19558.8|19542.8|19559.3|19543.3|19557.9|19541.9|0
1724778210000|2024-08-27 17:03:30|19558.7|19542.7|19560.4|19544.4|19561.8|19545.8|19558.7|19542.7|0
1724778220000|2024-08-27 17:03:40|19559.8|19543.8|19562.2|19546.2|19562.2|19546.2|19559.3|19543.3|0
1724778230000|2024-08-27 17:03:50|19561.9|19545.9|19557.2|19541.2|19561.9|19545.9|19556.9|19540.9|0
1724778240000|2024-08-27 17:04:00|19558.6|19542.6|19557.8|19541.8|19562.4|19546.4|19557.8|19541.8|0
1724778250000|2024-08-27 17:04:10|19558.7|19542.7|19559.4|19543.4|19559.7|19543.7|19558.7|19542.7|0
1724778260000|2024-08-27 17:04:20|19559.3|19543.3|19558.4|19542.4|19559.3|19543.3|19558.4|19542.4|0
1724778270000|2024-08-27 17:04:30|19558.3|19542.3|19559.4|19543.4|19559.7|19543.7|19558.3|19542.3|0
1724778280000|2024-08-27 17:04:40|19559.3|19543.3|19559.6|19543.6|19559.6|19543.6|19558.9|19542.9|0
1724778290000|2024-08-27 17:04:50|19559.4|19543.4|19558.2|19542.2|19559.6|19543.6|19558.2|19542.2|0
1724778300000|2024-08-27 17:05:00|19558.9|19542.9|19556.9|19540.9|19559.4|19543.4|19556.9|19540.9|0
1724778310000|2024-08-27 17:05:10|19557.7|19541.7|19559.7|19543.7|19559.7|19543.7|19557.7|19541.7|0
1724778320000|2024-08-27 17:05:20|19559.2|19543.2|19565.2|19549.2|19565.2|19549.2|19558.9|19542.9|0
1724778330000|2024-08-27 17:05:30|19565.7|19549.7|19566.2|19550.2|19567.1|19551.1|19565.7|19549.7|0
1724778340000|2024-08-27 17:05:40|19566.3|19550.3|19564.9|19548.9|19566.3|19550.3|19563.7|19547.7|0
1724778350000|2024-08-27 17:05:50|19565.7|19549.7|19568.8|19552.8|19569.4|19553.4|19565.7|19549.7|0
1724778360000|2024-08-27 17:06:00|19567.4|19551.4|19567.9|19551.9|19567.9|19551.9|19564.7|19548.7|0
1724778370000|2024-08-27 17:06:10|19567.4|19551.4|19567.2|19551.2|19567.7|19551.7|19565.9|19549.9|0
1724778380000|2024-08-27 17:06:20|19566.7|19550.7|19567.7|19551.7|19567.9|19551.9|19566.2|19550.2|0
1724778390000|2024-08-27 17:06:30|19567.4|19551.4|19567.2|19551.2|19568.9|19552.9|19566.4|19550.4|0
1724778400000|2024-08-27 17:06:40|19568.1|19552.1|19570.2|19554.2|19570.4|19554.4|19568.1|19552.1|0
1724778410000|2024-08-27 17:06:50|19570.3|19554.3|19567.4|19551.4|19570.3|19554.3|19567.4|19551.4|0
1724778420000|2024-08-27 17:07:00|19568.1|19552.1|19569.9|19553.9|19569.9|19553.9|19568.1|19552.1|0
1724778430000|2024-08-27 17:07:10|19569.7|19553.7|19566.4|19550.4|19569.7|19553.7|19565.7|19549.7|0
1724778440000|2024-08-27 17:07:20|19565.9|19549.9|19566.6|19550.6|19566.6|19550.6|19564.7|19548.7|0
1724778450000|2024-08-27 17:07:30|19566.4|19550.4|19566.2|19550.2|19566.7|19550.7|19564.9|19548.9|0
1724778460000|2024-08-27 17:07:40|19565.2|19549.2|19565.4|19549.4|19566.4|19550.4|19565.1|19549.1|0
1724778470000|2024-08-27 17:07:50|19565.7|19549.7|19566.4|19550.4|19566.9|19550.9|19565.6|19549.6|0
1724778480000|2024-08-27 17:08:00|19566.9|19550.9|19567.2|19551.2|19567.7|19551.7|19565.9|19549.9|0
1724778490000|2024-08-27 17:08:10|19569.2|19553.2|19568.9|19552.9|19570.7|19554.7|19568.9|19552.9|0
1724778500000|2024-08-27 17:08:20|19569.2|19553.2|19568.7|19552.7|19569.7|19553.7|19568.7|19552.7|0
1724778510000|2024-08-27 17:08:30|19568.2|19552.2|19570.4|19554.4|19570.4|19554.4|19567.4|19551.4|0
1724778520000|2024-08-27 17:08:40|19571.2|19555.2|19573.2|19557.2|19573.2|19557.2|19571.2|19555.2|0
1724778530000|2024-08-27 17:08:50|19572.2|19556.2|19573.7|19557.7|19573.8|19557.8|19572.2|19556.2|0
1724778540000|2024-08-27 17:09:00|19572.9|19556.9|19570.4|19554.4|19573.8|19557.8|19570.4|19554.4|0
1724778550000|2024-08-27 17:09:10|19567.6|19551.6|19567.9|19551.9|19567.9|19551.9|19566.8|19550.8|0
1724778560000|2024-08-27 17:09:20|19568.4|19552.4|19566.9|19550.9|19568.4|19552.4|19566.2|19550.2|0
1724778570000|2024-08-27 17:09:30|19565.7|19549.7|19568.6|19552.6|19568.7|19552.7|19565.7|19549.7|0
1724778580000|2024-08-27 17:09:40|19568.2|19552.2|19568.6|19552.6|19569.1|19553.1|19567.9|19551.9|0
1724778590000|2024-08-27 17:09:50|19568.7|19552.7|19570.7|19554.7|19570.7|19554.7|19568.7|19552.7|0
1724778600000|2024-08-27 17:10:00|19571.4|19555.4|19571.2|19555.2|19573.4|19557.4|19570.8|19554.8|0
1724778610000|2024-08-27 17:10:10|19571.4|19555.4|19575.4|19559.4|19575.4|19559.4|19571.4|19555.4|0
1724778620000|2024-08-27 17:10:20|19574.9|19558.9|19575.6|19559.6|19575.9|19559.9|19574.1|19558.1|0
1724778630000|2024-08-27 17:10:30|19575.9|19559.9|19577.2|19561.2|19577.2|19561.2|19575.9|19559.9|0
1724778640000|2024-08-27 17:10:40|19576.9|19560.9|19576.3|19560.3|19577.2|19561.2|19576.3|19560.3|0
1724778650000|2024-08-27 17:10:50|19576.4|19560.4|19576.4|19560.4|19576.9|19560.9|19576.2|19560.2|0
1724778660000|2024-08-27 17:11:00|19576.8|19560.8|19576.9|19560.9|19577.7|19561.7|19576.6|19560.6|0
1724778670000|2024-08-27 17:11:10|19576.8|19560.8|19573.9|19557.9|19576.8|19560.8|19573.1|19557.1|0
1724778680000|2024-08-27 17:11:20|19574.2|19558.2|19575.8|19559.8|19575.9|19559.9|19574.2|19558.2|0
1724778690000|2024-08-27 17:11:30|19576.2|19560.2|19576.4|19560.4|19577.4|19561.4|19576.2|19560.2|0
1724778700000|2024-08-27 17:11:40|19575.9|19559.9|19574.9|19558.9|19575.9|19559.9|19574.4|19558.4|0
1724778710000|2024-08-27 17:11:50|19575.2|19559.2|19575.2|19559.2|19576.3|19560.3|19574.6|19558.6|0
1724778720000|2024-08-27 17:12:00|19575.7|19559.7|19573.1|19557.1|19575.7|19559.7|19572.8|19556.8|0
1724778730000|2024-08-27 17:12:10|19573.7|19557.7|19577.3|19561.3|19577.3|19561.3|19573.6|19557.6|0
1724778740000|2024-08-27 17:12:20|19578.1|19562.1|19578.9|19562.9|19581.7|19565.7|19578.1|19562.1|0
1724778750000|2024-08-27 17:12:30|19579.9|19563.9|19577.4|19561.4|19579.9|19563.9|19576.9|19560.9|0
1724778760000|2024-08-27 17:12:40|19576.4|19560.4|19574.9|19558.9|19576.4|19560.4|19574.9|19558.9|0
1724778770000|2024-08-27 17:12:50|19574.6|19558.6|19575.6|19559.6|19575.6|19559.6|19574.4|19558.4|0
1724778780000|2024-08-27 17:13:00|19575.7|19559.7|19575.9|19559.9|19576.4|19560.4|19575.3|19559.3|0
1724778790000|2024-08-27 17:13:10|19576.1|19560.1|19573.4|19557.4|19576.9|19560.9|19572.2|19556.2|0
1724778800000|2024-08-27 17:13:20|19572.8|19556.8|19574.8|19558.8|19574.8|19558.8|19572.8|19556.8|0
1724778810000|2024-08-27 17:13:30|19575.2|19559.2|19576.4|19560.4|19576.7|19560.7|19574.9|19558.9|0
1724778820000|2024-08-27 17:13:40|19576.1|19560.1|19573.8|19557.8|19576.1|19560.1|19573.8|19557.8|0
1724778830000|2024-08-27 17:13:50|19573.4|19557.4|19574.3|19558.3|19574.4|19558.4|19571.9|19555.9|0
1724778840000|2024-08-27 17:14:00|19574.8|19558.8|19575.4|19559.4|19575.8|19559.8|19574.7|19558.7|0
1724778850000|2024-08-27 17:14:10|19575.7|19559.7|19578.2|19562.2|19578.2|19562.2|19575.7|19559.7|0
1724778860000|2024-08-27 17:14:20|19577.9|19561.9|19576.2|19560.2|19578.3|19562.3|19576.2|19560.2|0
1724778870000|2024-08-27 17:14:30|19576.3|19560.3|19575.9|19559.9|19577.1|19561.1|19575.9|19559.9|0
1724778880000|2024-08-27 17:14:40|19576.6|19560.6|19574.9|19558.9|19576.7|19560.7|19573.9|19557.9|0
1724778890000|2024-08-27 17:14:50|19575.6|19559.6|19575.7|19559.7|19575.9|19559.9|19575.4|19559.4|0
1724778900000|2024-08-27 17:15:00|19574.7|19558.7|19572.1|19556.1|19575.6|19559.6|19572.1|19556.1|0
1724778910000|2024-08-27 17:15:10|19571.3|19555.3|19569.4|19553.4|19571.7|19555.7|19569.4|19553.4|0
1724778920000|2024-08-27 17:15:20|19570.2|19554.2|19571.1|19555.1|19571.7|19555.7|19570.2|19554.2|0
1724778930000|2024-08-27 17:15:30|19571.3|19555.3|19574.2|19558.2|19574.7|19558.7|19571.3|19555.3|0
1724778940000|2024-08-27 17:15:40|19574.1|19558.1|19571.6|19555.6|19574.2|19558.2|19571.6|19555.6|0
1724778950000|2024-08-27 17:15:50|19572.6|19556.6|19569.7|19553.7|19572.6|19556.6|19569.1|19553.1|0
1724778960000|2024-08-27 17:16:00|19570.6|19554.6|19572.2|19556.2|19572.2|19556.2|19570.6|19554.6|0
1724778970000|2024-08-27 17:16:10|19572.1|19556.1|19567.7|19551.7|19572.4|19556.4|19567.7|19551.7|0
1724778980000|2024-08-27 17:16:20|19568.8|19552.8|19570.4|19554.4|19571.2|19555.2|19568.8|19552.8|0
1724778990000|2024-08-27 17:16:30|19570.7|19554.7|19573.4|19557.4|19573.4|19557.4|19570.7|19554.7|0
1724779000000|2024-08-27 17:16:40|19572.6|19556.6|19570.9|19554.9|19572.6|19556.6|19570.7|19554.7|0
1724779010000|2024-08-27 17:16:50|19571.3|19555.3|19571.3|19555.3|19571.3|19555.3|19570.6|19554.6|0
1724779020000|2024-08-27 17:17:00|19570.7|19554.7|19572.2|19556.2|19572.2|19556.2|19569.9|19553.9|0
1724779030000|2024-08-27 17:17:10|19573.4|19557.4|19571.4|19555.4|19573.7|19557.7|19571.4|19555.4|0
1724779040000|2024-08-27 17:17:20|19572.2|19556.2|19572.1|19556.1|19572.2|19556.2|19570.1|19554.1|0
1724779050000|2024-08-27 17:17:30|19571.9|19555.9|19573.8|19557.8|19573.8|19557.8|19571.9|19555.9|0
1724779060000|2024-08-27 17:17:40|19574.9|19558.9|19576.8|19560.8|19576.8|19560.8|19574.9|19558.9|0
1724779070000|2024-08-27 17:17:50|19576.3|19560.3|19577.2|19561.2|19577.3|19561.3|19576.2|19560.2|0
1724779080000|2024-08-27 17:18:00|19578.4|19562.4|19577.4|19561.4|19579.2|19563.2|19577.2|19561.2|0
1724779090000|2024-08-27 17:18:10|19578.3|19562.3|19578.7|19562.7|19580.2|19564.2|19578.3|19562.3|0
1724779100000|2024-08-27 17:18:20|19578.4|19562.4|19577.8|19561.8|19578.7|19562.7|19576.9|19560.9|0
1724779110000|2024-08-27 17:18:30|19576.9|19560.9|19575.9|19559.9|19576.9|19560.9|19575.8|19559.8|0
1724779120000|2024-08-27 17:18:40|19576.2|19560.2|19577.7|19561.7|19577.9|19561.9|19575.4|19559.4|0
1724779130000|2024-08-27 17:18:50|19577.4|19561.4|19575.9|19559.9|19577.4|19561.4|19575.9|19559.9|0
1724779140000|2024-08-27 17:19:00|19576.2|19560.2|19575.7|19559.7|19576.4|19560.4|19574.8|19558.8|0
1724779150000|2024-08-27 17:19:10|19575.4|19559.4|19576.1|19560.1|19576.3|19560.3|19574.9|19558.9|0
1724779160000|2024-08-27 17:19:20|19575.4|19559.4|19578.4|19562.4|19578.7|19562.7|19575.4|19559.4|0
1724779170000|2024-08-27 17:19:30|19578.3|19562.3|19579.4|19563.4|19579.4|19563.4|19577.4|19561.4|0
1724779180000|2024-08-27 17:19:40|19578.9|19562.9|19578.9|19562.9|19579.4|19563.4|19578.4|19562.4|0
1724779190000|2024-08-27 17:19:50|19577.7|19561.7|19576.6|19560.6|19577.7|19561.7|19575.9|19559.9|0
1724779200000|2024-08-27 17:20:00|19576.7|19560.7|19576.9|19560.9|19577.1|19561.1|19576.4|19560.4|0
1724779210000|2024-08-27 17:20:10|19576.7|19560.7|19577.7|19561.7|19577.7|19561.7|19575.7|19559.7|0
1724779220000|2024-08-27 17:20:20|19577.2|19561.2|19584.4|19568.4|19584.7|19568.7|19577.2|19561.2|0
1724779230000|2024-08-27 17:20:30|19584.7|19568.7|19584.2|19568.2|19584.7|19568.7|19583.7|19567.7|0
1724779240000|2024-08-27 17:20:40|19582.7|19566.7|19582.2|19566.2|19582.7|19566.7|19581.7|19565.7|0
1724779250000|2024-08-27 17:20:50|19581.9|19565.9|19583.2|19567.2|19583.4|19567.4|19581.7|19565.7|0
1724779260000|2024-08-27 17:21:00|19582.9|19566.9|19582.2|19566.2|19583.9|19567.9|19582.1|19566.1|0
1724779270000|2024-08-27 17:21:10|19581.9|19565.9|19581.9|19565.9|19582.8|19566.8|19581.4|19565.4|0
1724779280000|2024-08-27 17:21:20|19581.4|19565.4|19581.2|19565.2|19581.9|19565.9|19580.7|19564.7|0
1724779290000|2024-08-27 17:21:30|19582.1|19566.1|19584.6|19568.6|19584.6|19568.6|19582.1|19566.1|0
1724779300000|2024-08-27 17:21:40|19584.7|19568.7|19586.3|19570.3|19587.9|19571.9|19584.7|19568.7|0
1724779310000|2024-08-27 17:21:50|19586.7|19570.7|19587.2|19571.2|19587.3|19571.3|19584.9|19568.9|0
1724779320000|2024-08-27 17:22:00|19586.9|19570.9|19585.9|19569.9|19588.7|19572.7|19585.9|19569.9|0
1724779330000|2024-08-27 17:22:10|19586.7|19570.7|19583.4|19567.4|19586.8|19570.8|19583.4|19567.4|0
1724779340000|2024-08-27 17:22:20|19583.8|19567.8|19584.2|19568.2|19584.2|19568.2|19583.4|19567.4|0
1724779350000|2024-08-27 17:22:30|19582.7|19566.7|19583.2|19567.2|19583.2|19567.2|19582.4|19566.4|0
1724779360000|2024-08-27 17:22:40|19582.9|19566.9|19583.9|19567.9|19584.4|19568.4|19582.9|19566.9|0
1724779370000|2024-08-27 17:22:50|19582.9|19566.9|19582.2|19566.2|19583.2|19567.2|19582.2|19566.2|0
1724779380000|2024-08-27 17:23:00|19581.9|19565.9|19578.9|19562.9|19581.9|19565.9|19578.3|19562.3|0
1724779390000|2024-08-27 17:23:10|19578.7|19562.7|19580.4|19564.4|19580.4|19564.4|19578.4|19562.4|0
1724779400000|2024-08-27 17:23:20|19579.7|19563.7|19578.8|19562.8|19580.3|19564.3|19578.8|19562.8|0
1724779410000|2024-08-27 17:23:30|19578.9|19562.9|19578.7|19562.7|19578.9|19562.9|19576.4|19560.4|0
1724779420000|2024-08-27 17:23:40|19578.1|19562.1|19577.2|19561.2|19578.1|19562.1|19576.9|19560.9|0
1724779430000|2024-08-27 17:23:50|19576.7|19560.7|19576.2|19560.2|19576.7|19560.7|19575.2|19559.2|0
1724779440000|2024-08-27 17:24:00|19576.7|19560.7|19578.4|19562.4|19578.4|19562.4|19574.4|19558.4|0
1724779450000|2024-08-27 17:24:10|19577.4|19561.4|19578.2|19562.2|19578.2|19562.2|19577.4|19561.4|0
1724779460000|2024-08-27 17:24:20|19578.4|19562.4|19578.4|19562.4|19579.4|19563.4|19578.2|19562.2|0
1724779470000|2024-08-27 17:24:30|19578.7|19562.7|19577.2|19561.2|19578.7|19562.7|19576.7|19560.7|0
1724779480000|2024-08-27 17:24:40|19576.8|19560.8|19576.9|19560.9|19578.3|19562.3|19576.8|19560.8|0
1724779490000|2024-08-27 17:24:50|19577.1|19561.1|19578.4|19562.4|19578.4|19562.4|19576.2|19560.2|0
1724779500000|2024-08-27 17:25:00|19577.7|19561.7|19578.2|19562.2|19579.9|19563.9|19577.7|19561.7|0
1724779510000|2024-08-27 17:25:10|19578.4|19562.4|19577.9|19561.9|19578.4|19562.4|19577.1|19561.1|0
1724779520000|2024-08-27 17:25:20|19578.8|19562.8|19581.3|19565.3|19581.3|19565.3|19577.9|19561.9|0
1724779530000|2024-08-27 17:25:30|19581.7|19565.7|19581.9|19565.9|19582.4|19566.4|19581.2|19565.2|0
1724779540000|2024-08-27 17:25:40|19582.9|19566.9|19583.9|19567.9|19584.3|19568.3|19582.9|19566.9|0
1724779550000|2024-08-27 17:25:50|19584.2|19568.2|19584.1|19568.1|19584.2|19568.2|19583.3|19567.3|0
1724779560000|2024-08-27 17:26:00|19584.6|19568.6|19590.2|19574.2|19590.9|19574.9|19584.2|19568.2|0
1724779570000|2024-08-27 17:26:10|19591.3|19575.3|19590.4|19574.4|19591.9|19575.9|19589.7|19573.7|0
1724779580000|2024-08-27 17:26:20|19591.3|19575.3|19593.4|19577.4|19593.7|19577.7|19590.8|19574.8|0
1724779590000|2024-08-27 17:26:30|19592.9|19576.9|19593.9|19577.9|19594.1|19578.1|19592.9|19576.9|0
1724779600000|2024-08-27 17:26:40|19594.7|19578.7|19594.9|19578.9|19595.4|19579.4|19594.4|19578.4|0
1724779610000|2024-08-27 17:26:50|19594.7|19578.7|19596.7|19580.7|19597.4|19581.4|19594.7|19578.7|0
1724779620000|2024-08-27 17:27:00|19596.4|19580.4|19596.7|19580.7|19598.4|19582.4|19596.4|19580.4|0
1724779630000|2024-08-27 17:27:10|19597.2|19581.2|19596.7|19580.7|19597.4|19581.4|19596.4|19580.4|0
1724779640000|2024-08-27 17:27:20|19596.8|19580.8|19596.2|19580.2|19597.2|19581.2|19594.3|19578.3|0
1724779650000|2024-08-27 17:27:30|19595.9|19579.9|19594.7|19578.7|19595.9|19579.9|19594.4|19578.4|0
1724779660000|2024-08-27 17:27:40|19594.6|19578.6|19594.9|19578.9|19595.6|19579.6|19594.1|19578.1|0
1724779670000|2024-08-27 17:27:50|19595.9|19579.9|19600.7|19584.7|19600.7|19584.7|19595.7|19579.7|0
1724779680000|2024-08-27 17:28:00|19601.4|19585.4|19604.9|19588.9|19606.7|19590.7|19601.2|19585.2|0
1724779690000|2024-08-27 17:28:10|19605.9|19589.9|19603.9|19587.9|19605.9|19589.9|19603.6|19587.6|0
1724779700000|2024-08-27 17:28:20|19604.7|19588.7|19609.2|19593.2|19610.9|19594.9|19604.7|19588.7|0
1724779710000|2024-08-27 17:28:30|19609.4|19593.4|19608.2|19592.2|19609.4|19593.4|19608.2|19592.2|0
1724779720000|2024-08-27 17:28:40|19609.2|19593.2|19608.2|19592.2|19609.2|19593.2|19607.7|19591.7|0
1724779730000|2024-08-27 17:28:50|19608.1|19592.1|19607.6|19591.6|19608.2|19592.2|19607.4|19591.4|0
1724779740000|2024-08-27 17:29:00|19608.2|19592.2|19609.7|19593.7|19610.2|19594.2|19607.7|19591.7|0
1724779750000|2024-08-27 17:29:10|19609.4|19593.4|19606.9|19590.9|19609.7|19593.7|19606.9|19590.9|0
1724779760000|2024-08-27 17:29:20|19606.7|19590.7|19606.7|19590.7|19607.4|19591.4|19606.2|19590.2|0
1724779770000|2024-08-27 17:29:30|19606.6|19590.6|19607.2|19591.2|19607.2|19591.2|19604.9|19588.9|0
1724779780000|2024-08-27 17:29:40|19606.9|19590.9|19605.9|19589.9|19607.4|19591.4|19605.4|19589.4|0
1724779790000|2024-08-27 17:29:50|19605.7|19589.7|19605.7|19589.7|19606.4|19590.4|19604.4|19588.4|0
1724779800000|2024-08-27 17:30:00|19608.2|19592.2|19614.9|19598.9|19615.2|19599.2|19608.2|19592.2|0
1724779810000|2024-08-27 17:30:10|19615.2|19599.2|19611.2|19595.2|19615.2|19599.2|19611.2|19595.2|0
1724779820000|2024-08-27 17:30:20|19611.6|19595.6|19613.2|19597.2|19613.4|19597.4|19611.6|19595.6|0
1724779830000|2024-08-27 17:30:30|19612.7|19596.7|19612.3|19596.3|19612.8|19596.8|19610.9|19594.9|0
1724779840000|2024-08-27 17:30:40|19612.2|19596.2|19613.9|19597.9|19616.7|19600.7|19612.2|19596.2|0
1724779850000|2024-08-27 17:30:50|19614.4|19598.4|19614.4|19598.4|19614.4|19598.4|19613.9|19597.9|0
1724779860000|2024-08-27 17:31:00|19613.9|19597.9|19614.7|19598.7|19614.7|19598.7|19613.4|19597.4|0
1724779870000|2024-08-27 17:31:10|19615.2|19599.2|19612.9|19596.9|19615.2|19599.2|19612.9|19596.9|0
1724779880000|2024-08-27 17:31:20|19613.3|19597.3|19611.9|19595.9|19613.4|19597.4|19611.8|19595.8|0
1724779890000|2024-08-27 17:31:30|19611.6|19595.6|19610.9|19594.9|19612.9|19596.9|19610.9|19594.9|0
1724779900000|2024-08-27 17:31:40|19609.4|19593.4|19609.1|19593.1|19609.4|19593.4|19608.7|19592.7|0
1724779910000|2024-08-27 17:31:50|19609.2|19593.2|19611.6|19595.6|19611.6|19595.6|19609.1|19593.1|0
1724779920000|2024-08-27 17:32:00|19611.3|19595.3|19609.7|19593.7|19612.2|19596.2|19609.7|19593.7|0
1724779930000|2024-08-27 17:32:10|19609.4|19593.4|19610.4|19594.4|19610.9|19594.9|19608.7|19592.7|0
1724779940000|2024-08-27 17:32:20|19610.2|19594.2|19610.4|19594.4|19610.7|19594.7|19609.9|19593.9|0
1724779950000|2024-08-27 17:32:30|19610.3|19594.3|19608.4|19592.4|19610.3|19594.3|19608.4|19592.4|0
1724779960000|2024-08-27 17:32:40|19609.1|19593.1|19608.9|19592.9|19609.3|19593.3|19608.9|19592.9|0
1724779970000|2024-08-27 17:32:50|19608.8|19592.8|19608.7|19592.7|19608.9|19592.9|19607.4|19591.4|0
1724779980000|2024-08-27 17:33:00|19609.2|19593.2|19608.8|19592.8|19609.2|19593.2|19607.6|19591.6|0
1724779990000|2024-08-27 17:33:10|19609.2|19593.2|19607.7|19591.7|19609.2|19593.2|19606.4|19590.4|0
1724780000000|2024-08-27 17:33:20|19607.4|19591.4|19608.2|19592.2|19608.4|19592.4|19606.9|19590.9|0
1724780010000|2024-08-27 17:33:30|19608.3|19592.3|19608.9|19592.9|19609.3|19593.3|19608.3|19592.3|0
1724780020000|2024-08-27 17:33:40|19608.3|19592.3|19607.9|19591.9|19609.7|19593.7|19607.9|19591.9|0
1724780030000|2024-08-27 17:33:50|19608.1|19592.1|19610.2|19594.2|19610.2|19594.2|19608.1|19592.1|0
1724780040000|2024-08-27 17:34:00|19608.7|19592.7|19605.2|19589.2|19609.4|19593.4|19605.2|19589.2|0
1724780050000|2024-08-27 17:34:10|19605.4|19589.4|19603.9|19587.9|19605.4|19589.4|19601.7|19585.7|0
1724780060000|2024-08-27 17:34:20|19603.7|19587.7|19606.4|19590.4|19606.4|19590.4|19603.7|19587.7|0
1724780070000|2024-08-27 17:34:30|19604.9|19588.9|19605.1|19589.1|19605.7|19589.7|19604.9|19588.9|0
1724780080000|2024-08-27 17:34:40|19604.4|19588.4|19606.2|19590.2|19606.2|19590.2|19604.4|19588.4|0
1724780090000|2024-08-27 17:34:50|19606.6|19590.6|19606.6|19590.6|19606.9|19590.9|19606.2|19590.2|0
1724780100000|2024-08-27 17:35:00|19607.4|19591.4|19608.3|19592.3|19608.4|19592.4|19607.2|19591.2|0
1724780110000|2024-08-27 17:35:10|19607.7|19591.7|19608.2|19592.2|19608.9|19592.9|19607.7|19591.7|0
1724780120000|2024-08-27 17:35:20|19608.3|19592.3|19609.4|19593.4|19609.7|19593.7|19608.2|19592.2|0
1724780130000|2024-08-27 17:35:30|19608.4|19592.4|19608.2|19592.2|19609.4|19593.4|19608.2|19592.2|0
1724780140000|2024-08-27 17:35:40|19606.9|19590.9|19609.7|19593.7|19610.2|19594.2|19606.8|19590.8|0
1724780150000|2024-08-27 17:35:50|19610.2|19594.2|19610.4|19594.4|19611.2|19595.2|19610.2|19594.2|0
1724780160000|2024-08-27 17:36:00|19610.8|19594.8|19612.4|19596.4|19612.9|19596.9|19610.8|19594.8|0
1724780170000|2024-08-27 17:36:10|19612.7|19596.7|19612.7|19596.7|19613.2|19597.2|19612.4|19596.4|0
1724780180000|2024-08-27 17:36:20|19613.7|19597.7|19614.2|19598.2|19614.7|19598.7|19613.4|19597.4|0
1724780190000|2024-08-27 17:36:30|19613.6|19597.6|19612.4|19596.4|19613.7|19597.7|19612.4|19596.4|0
1724780200000|2024-08-27 17:36:40|19612.6|19596.6|19613.6|19597.6|19613.6|19597.6|19611.3|19595.3|0
1724780210000|2024-08-27 17:36:50|19613.9|19597.9|19610.9|19594.9|19614.9|19598.9|19610.9|19594.9|0
1724780220000|2024-08-27 17:37:00|19610.7|19594.7|19611.9|19595.9|19611.9|19595.9|19610.4|19594.4|0
1724780230000|2024-08-27 17:37:10|19611.7|19595.7|19610.4|19594.4|19611.7|19595.7|19610.2|19594.2|0
1724780240000|2024-08-27 17:37:20|19610.2|19594.2|19608.9|19592.9|19610.2|19594.2|19608.9|19592.9|0
1724780250000|2024-08-27 17:37:30|19609.4|19593.4|19609.9|19593.9|19609.9|19593.9|19609.2|19593.2|0
1724780260000|2024-08-27 17:37:40|19609.6|19593.6|19610.2|19594.2|19610.2|19594.2|19608.9|19592.9|0
1724780270000|2024-08-27 17:37:50|19610.6|19594.6|19606.7|19590.7|19610.6|19594.6|19606.4|19590.4|0
1724780280000|2024-08-27 17:38:00|19607.2|19591.2|19605.2|19589.2|19607.2|19591.2|19604.6|19588.6|0
1724780290000|2024-08-27 17:38:10|19605.4|19589.4|19601.2|19585.2|19605.4|19589.4|19601.2|19585.2|0
1724780300000|2024-08-27 17:38:20|19600.7|19584.7|19601.2|19585.2|19602.4|19586.4|19600.7|19584.7|0
1724780310000|2024-08-27 17:38:30|19600.7|19584.7|19598.2|19582.2|19600.7|19584.7|19597.2|19581.2|0
1724780320000|2024-08-27 17:38:40|19596.9|19580.9|19595.9|19579.9|19597.4|19581.4|19595.9|19579.9|0
1724780330000|2024-08-27 17:38:50|19595.7|19579.7|19593.4|19577.4|19596.9|19580.9|19592.9|19576.9|0
1724780340000|2024-08-27 17:39:00|19594.9|19578.9|19595.7|19579.7|19596.7|19580.7|19594.9|19578.9|0
1724780350000|2024-08-27 17:39:10|19595.4|19579.4|19593.2|19577.2|19595.4|19579.4|19593.2|19577.2|0
1724780360000|2024-08-27 17:39:20|19593.1|19577.1|19595.4|19579.4|19595.7|19579.7|19593.1|19577.1|0
1724780370000|2024-08-27 17:39:30|19594.9|19578.9|19597.1|19581.1|19597.1|19581.1|19594.4|19578.4|0
1724780380000|2024-08-27 17:39:40|19597.7|19581.7|19597.3|19581.3|19598.2|19582.2|19596.2|19580.2|0
1724780390000|2024-08-27 17:39:50|19595.9|19579.9|19597.8|19581.8|19599.1|19583.1|19595.9|19579.9|0
1724780400000|2024-08-27 17:40:00|19597.9|19581.9|19595.4|19579.4|19597.9|19581.9|19595.2|19579.2|0
1724780410000|2024-08-27 17:40:10|19593.2|19577.2|19593.2|19577.2|19593.9|19577.9|19592.9|19576.9|0
1724780420000|2024-08-27 17:40:20|19593.4|19577.4|19592.4|19576.4|19594.3|19578.3|19592.4|19576.4|0
1724780430000|2024-08-27 17:40:30|19592.2|19576.2|19591.2|19575.2|19592.9|19576.9|19590.9|19574.9|0
1724780440000|2024-08-27 17:40:40|19591.9|19575.9|19591.7|19575.7|19591.9|19575.9|19590.7|19574.7|0
1724780450000|2024-08-27 17:40:50|19590.9|19574.9|19590.7|19574.7|19591.2|19575.2|19590.2|19574.2|0
1724780460000|2024-08-27 17:41:00|19592.4|19576.4|19588.2|19572.2|19592.9|19576.9|19586.3|19570.3|0
1724780470000|2024-08-27 17:41:10|19586.9|19570.9|19581.2|19565.2|19587.7|19571.7|19577.9|19561.9|0
1724780480000|2024-08-27 17:41:20|19581.4|19565.4|19583.7|19567.7|19584.2|19568.2|19581.4|19565.4|0
1724780490000|2024-08-27 17:41:30|19585.4|19569.4|19583.9|19567.9|19585.9|19569.9|19583.9|19567.9|0
1724780500000|2024-08-27 17:41:40|19584.2|19568.2|19587.3|19571.3|19587.3|19571.3|19584.2|19568.2|0
1724780510000|2024-08-27 17:41:50|19587.2|19571.2|19591.7|19575.7|19591.7|19575.7|19587.2|19571.2|0
1724780520000|2024-08-27 17:42:00|19591.4|19575.4|19594.6|19578.6|19594.6|19578.6|19591.4|19575.4|0
1724780530000|2024-08-27 17:42:10|19594.9|19578.9|19595.7|19579.7|19595.9|19579.9|19594.9|19578.9|0
1724780540000|2024-08-27 17:42:20|19595.9|19579.9|19595.4|19579.4|19595.9|19579.9|19594.4|19578.4|0
1724780550000|2024-08-27 17:42:30|19595.6|19579.6|19598.9|19582.9|19598.9|19582.9|19595.6|19579.6|0
1724780560000|2024-08-27 17:42:40|19599.9|19583.9|19599.6|19583.6|19601.3|19585.3|19599.6|19583.6|0
1724780570000|2024-08-27 17:42:50|19599.2|19583.2|19599.8|19583.8|19599.8|19583.8|19599.2|19583.2|0
1724780580000|2024-08-27 17:43:00|19599.7|19583.7|19599.9|19583.9|19600.1|19584.1|19599.2|19583.2|0
1724780590000|2024-08-27 17:43:10|19600.7|19584.7|19602.2|19586.2|19603.4|19587.4|19600.7|19584.7|0
1724780600000|2024-08-27 17:43:20|19601.2|19585.2|19599.6|19583.6|19601.2|19585.2|19599.6|19583.6|0
1724780610000|2024-08-27 17:43:30|19599.7|19583.7|19599.7|19583.7|19600.2|19584.2|19599.6|19583.6|0
1724780620000|2024-08-27 17:43:40|19600.7|19584.7|19600.9|19584.9|19601.2|19585.2|19600.2|19584.2|0
1724780630000|2024-08-27 17:43:50|19599.9|19583.9|19598.8|19582.8|19600.2|19584.2|19598.8|19582.8|0
1724780640000|2024-08-27 17:44:00|19598.7|19582.7|19598.6|19582.6|19598.8|19582.8|19598.6|19582.6|0
1724780650000|2024-08-27 17:44:10|19596.9|19580.9|19597.7|19581.7|19597.7|19581.7|19596.4|19580.4|0
1724780660000|2024-08-27 17:44:20|19597.9|19581.9|19596.9|19580.9|19598.1|19582.1|19596.9|19580.9|0
1724780670000|2024-08-27 17:44:30|19596.8|19580.8|19595.8|19579.8|19596.9|19580.9|19594.9|19578.9|0
1724780680000|2024-08-27 17:44:40|19597.4|19581.4|19598.9|19582.9|19598.9|19582.9|19597.2|19581.2|0
1724780690000|2024-08-27 17:44:50|19598.3|19582.3|19597.9|19581.9|19598.3|19582.3|19597.7|19581.7|0
1724780700000|2024-08-27 17:45:00|19597.8|19581.8|19598.3|19582.3|19598.7|19582.7|19597.8|19581.8|0
1724780710000|2024-08-27 17:45:10|19598.7|19582.7|19599.1|19583.1|19599.2|19583.2|19598.7|19582.7|0
1724780720000|2024-08-27 17:45:20|19599.2|19583.2|19597.2|19581.2|19599.2|19583.2|19596.7|19580.7|0
1724780730000|2024-08-27 17:45:30|19597.8|19581.8|19599.2|19583.2|19599.2|19583.2|19597.8|19581.8|0
1724780740000|2024-08-27 17:45:40|19599.3|19583.3|19599.1|19583.1|19599.7|19583.7|19599.1|19583.1|0
1724780750000|2024-08-27 17:45:50|19598.8|19582.8|19599.2|19583.2|19599.4|19583.4|19598.7|19582.7|0
1724780760000|2024-08-27 17:46:00|19598.9|19582.9|19599.2|19583.2|19600.1|19584.1|19598.9|19582.9|0
1724780770000|2024-08-27 17:46:10|19599.3|19583.3|19599.6|19583.6|19601.7|19585.7|19598.9|19582.9|0
1724780780000|2024-08-27 17:46:20|19599.3|19583.3|19601.7|19585.7|19601.7|19585.7|19599.3|19583.3|0
1724780790000|2024-08-27 17:46:30|19601.6|19585.6|19600.2|19584.2|19601.9|19585.9|19599.4|19583.4|0
1724780800000|2024-08-27 17:46:40|19600.1|19584.1|19599.2|19583.2|19600.1|19584.1|19598.3|19582.3|0
1724780810000|2024-08-27 17:46:50|19599.7|19583.7|19598.3|19582.3|19600.9|19584.9|19598.2|19582.2|0
1724780820000|2024-08-27 17:47:00|19598.4|19582.4|19594.9|19578.9|19598.4|19582.4|19594.9|19578.9|0
1724780830000|2024-08-27 17:47:10|19595.2|19579.2|19596.9|19580.9|19596.9|19580.9|19594.9|19578.9|0
1724780840000|2024-08-27 17:47:20|19596.8|19580.8|19597.4|19581.4|19598.4|19582.4|19596.8|19580.8|0
1724780850000|2024-08-27 17:47:30|19597.9|19581.9|19597.7|19581.7|19597.9|19581.9|19596.4|19580.4|0
1724780860000|2024-08-27 17:47:40|19598.9|19582.9|19599.2|19583.2|19600.2|19584.2|19598.4|19582.4|0
1724780870000|2024-08-27 17:47:50|19599.6|19583.6|19599.4|19583.4|19600.6|19584.6|19599.4|19583.4|0
1724780880000|2024-08-27 17:48:00|19599.6|19583.6|19600.6|19584.6|19600.6|19584.6|19599.6|19583.6|0
1724780890000|2024-08-27 17:48:10|19601.8|19585.8|19600.3|19584.3|19602.7|19586.7|19600.3|19584.3|0
1724780900000|2024-08-27 17:48:20|19599.7|19583.7|19602.2|19586.2|19602.2|19586.2|19599.7|19583.7|0
1724780910000|2024-08-27 17:48:30|19601.8|19585.8|19602.4|19586.4|19602.4|19586.4|19601.4|19585.4|0
1724780920000|2024-08-27 17:48:40|19602.2|19586.2|19602.7|19586.7|19603.2|19587.2|19602.2|19586.2|0
1724780930000|2024-08-27 17:48:50|19604.4|19588.4|19605.2|19589.2|19605.7|19589.7|19604.4|19588.4|0
1724780940000|2024-08-27 17:49:00|19604.9|19588.9|19607.4|19591.4|19607.4|19591.4|19604.9|19588.9|0
1724780950000|2024-08-27 17:49:10|19607.2|19591.2|19606.7|19590.7|19607.2|19591.2|19605.2|19589.2|0
1724780960000|2024-08-27 17:49:20|19605.9|19589.9|19604.8|19588.8|19605.9|19589.9|19603.9|19587.9|0
1724780970000|2024-08-27 17:49:30|19604.9|19588.9|19604.6|19588.6|19604.9|19588.9|19604.2|19588.2|0
1724780980000|2024-08-27 17:49:40|19604.7|19588.7|19604.8|19588.8|19605.1|19589.1|19604.7|19588.7|0
1724780990000|2024-08-27 17:49:50|19604.7|19588.7|19605.9|19589.9|19605.9|19589.9|19604.6|19588.6|0
1724781000000|2024-08-27 17:50:00|19606.7|19590.7|19608.4|19592.4|19609.1|19593.1|19605.7|19589.7|0
1724781010000|2024-08-27 17:50:10|19607.9|19591.9|19608.7|19592.7|19609.2|19593.2|19607.9|19591.9|0
1724781020000|2024-08-27 17:50:20|19608.9|19592.9|19613.4|19597.4|19613.4|19597.4|19608.4|19592.4|0
1724781030000|2024-08-27 17:50:30|19614.4|19598.4|19618.2|19602.2|19618.8|19602.8|19614.4|19598.4|0
1724781040000|2024-08-27 17:50:40|19618.7|19602.7|19616.2|19600.2|19618.7|19602.7|19614.2|19598.2|0
1724781050000|2024-08-27 17:50:50|19616.1|19600.1|19616.4|19600.4|19616.9|19600.9|19615.4|19599.4|0
1724781060000|2024-08-27 17:51:00|19615.6|19599.6|19613.8|19597.8|19615.6|19599.6|19612.4|19596.4|0
1724781070000|2024-08-27 17:51:10|19614.2|19598.2|19612.4|19596.4|19614.4|19598.4|19612.3|19596.3|0
1724781080000|2024-08-27 17:51:20|19611.4|19595.4|19612.9|19596.9|19613.3|19597.3|19611.4|19595.4|0
1724781090000|2024-08-27 17:51:30|19613.4|19597.4|19613.2|19597.2|19614.2|19598.2|19613.2|19597.2|0
1724781100000|2024-08-27 17:51:40|19613.9|19597.9|19614.2|19598.2|19614.2|19598.2|19613.4|19597.4|0
1724781110000|2024-08-27 17:51:50|19615.2|19599.2|19616.2|19600.2|19616.7|19600.7|19615.2|19599.2|0
1724781120000|2024-08-27 17:52:00|19616.7|19600.7|19623.7|19607.7|19623.7|19607.7|19616.4|19600.4|0
1724781130000|2024-08-27 17:52:10|19622.9|19606.9|19621.9|19605.9|19623.2|19607.2|19621.2|19605.2|0
1724781140000|2024-08-27 17:52:20|19622.3|19606.3|19619.4|19603.4|19622.3|19606.3|19619.4|19603.4|0
1724781150000|2024-08-27 17:52:30|19619.7|19603.7|19621.1|19605.1|19621.1|19605.1|19618.1|19602.1|0
1724781160000|2024-08-27 17:52:40|19620.9|19604.9|19619.7|19603.7|19620.9|19604.9|19619.6|19603.6|0
1724781170000|2024-08-27 17:52:50|19619.3|19603.3|19620.2|19604.2|19620.2|19604.2|19619.1|19603.1|0
1724781180000|2024-08-27 17:53:00|19619.9|19603.9|19622.2|19606.2|19622.2|19606.2|19619.9|19603.9|0
1724781190000|2024-08-27 17:53:10|19620.8|19604.8|19620.7|19604.7|19621.7|19605.7|19619.4|19603.4|0
1724781200000|2024-08-27 17:53:20|19621.2|19605.2|19621.1|19605.1|19621.2|19605.2|19620.2|19604.2|0
1724781210000|2024-08-27 17:53:30|19621.2|19605.2|19622.7|19606.7|19622.9|19606.9|19620.4|19604.4|0
1724781220000|2024-08-27 17:53:40|19623.1|19607.1|19622.3|19606.3|19623.3|19607.3|19622.3|19606.3|0
1724781230000|2024-08-27 17:53:50|19622.4|19606.4|19622.7|19606.7|19623.1|19607.1|19622.3|19606.3|0
1724781240000|2024-08-27 17:54:00|19622.8|19606.8|19620.4|19604.4|19622.8|19606.8|19620.2|19604.2|0
1724781250000|2024-08-27 17:54:10|19619.9|19603.9|19622.4|19606.4|19622.6|19606.6|19619.2|19603.2|0
1724781260000|2024-08-27 17:54:20|19622.3|19606.3|19619.4|19603.4|19623.3|19607.3|19619.4|19603.4|0
1724781270000|2024-08-27 17:54:30|19618.3|19602.3|19620.7|19604.7|19620.7|19604.7|19618.2|19602.2|0
1724781280000|2024-08-27 17:54:40|19621.2|19605.2|19622.6|19606.6|19622.6|19606.6|19621.2|19605.2|0
1724781290000|2024-08-27 17:54:50|19623.8|19607.8|19620.8|19604.8|19623.8|19607.8|19620.8|19604.8|0
1724781300000|2024-08-27 17:55:00|19621.2|19605.2|19616.7|19600.7|19621.7|19605.7|19616.7|19600.7|0
1724781310000|2024-08-27 17:55:10|19616.2|19600.2|19618.4|19602.4|19618.7|19602.7|19616.2|19600.2|0
1724781320000|2024-08-27 17:55:20|19618.7|19602.7|19618.9|19602.9|19618.9|19602.9|19617.9|19601.9|0
1724781330000|2024-08-27 17:55:30|19617.9|19601.9|19616.2|19600.2|19617.9|19601.9|19615.9|19599.9|0
1724781340000|2024-08-27 17:55:40|19615.7|19599.7|19619.7|19603.7|19619.7|19603.7|19615.7|19599.7|0
1724781350000|2024-08-27 17:55:50|19618.4|19602.4|19619.6|19603.6|19619.6|19603.6|19618.4|19602.4|0
1724781360000|2024-08-27 17:56:00|19620.3|19604.3|19621.4|19605.4|19621.4|19605.4|19619.2|19603.2|0
1724781370000|2024-08-27 17:56:10|19620.9|19604.9|19619.7|19603.7|19620.9|19604.9|19618.4|19602.4|0
1724781380000|2024-08-27 17:56:20|19618.2|19602.2|19618.9|19602.9|19619.1|19603.1|19618.2|19602.2|0
1724781390000|2024-08-27 17:56:30|19619.1|19603.1|19620.4|19604.4|19621.1|19605.1|19619.1|19603.1|0
1724781400000|2024-08-27 17:56:40|19619.9|19603.9|19620.7|19604.7|19621.3|19605.3|19619.9|19603.9|0
1724781410000|2024-08-27 17:56:50|19620.6|19604.6|19618.9|19602.9|19620.8|19604.8|19618.9|19602.9|0
1724781420000|2024-08-27 17:57:00|19619.1|19603.1|19620.2|19604.2|19620.2|19604.2|19618.4|19602.4|0
1724781430000|2024-08-27 17:57:10|19620.3|19604.3|19620.9|19604.9|19620.9|19604.9|19619.7|19603.7|0
1724781440000|2024-08-27 17:57:20|19620.4|19604.4|19623.6|19607.6|19623.6|19607.6|19620.4|19604.4|0
1724781450000|2024-08-27 17:57:30|19622.7|19606.7|19622.9|19606.9|19623.1|19607.1|19621.9|19605.9|0
1724781460000|2024-08-27 17:57:40|19623.1|19607.1|19625.7|19609.7|19625.7|19609.7|19623.1|19607.1|0
1724781470000|2024-08-27 17:57:50|19625.2|19609.2|19624.2|19608.2|19625.6|19609.6|19623.9|19607.9|0
1724781480000|2024-08-27 17:58:00|19624.7|19608.7|19626.6|19610.6|19626.7|19610.7|19624.7|19608.7|0
1724781490000|2024-08-27 17:58:10|19626.2|19610.2|19621.8|19605.8|19626.2|19610.2|19618.3|19602.3|0
1724781500000|2024-08-27 17:58:20|19622.3|19606.3|19621.9|19605.9|19622.7|19606.7|19620.8|19604.8|0
1724781510000|2024-08-27 17:58:30|19621.7|19605.7|19621.4|19605.4|19621.8|19605.8|19620.7|19604.7|0
1724781520000|2024-08-27 17:58:40|19622.2|19606.2|19621.9|19605.9|19622.2|19606.2|19621.6|19605.6|0
1724781530000|2024-08-27 17:58:50|19622.2|19606.2|19622.2|19606.2|19622.2|19606.2|19621.6|19605.6|0
1724781540000|2024-08-27 17:59:00|19622.4|19606.4|19623.1|19607.1|19623.2|19607.2|19619.4|19603.4|0
1724781550000|2024-08-27 17:59:10|19623.4|19607.4|19623.7|19607.7|19623.9|19607.9|19623.4|19607.4|0
1724781560000|2024-08-27 17:59:20|19623.4|19607.4|19624.9|19608.9|19625.3|19609.3|19623.4|19607.4|0
1724781570000|2024-08-27 17:59:30|19624.8|19608.8|19625.7|19609.7|19625.7|19609.7|19623.9|19607.9|0
1724781580000|2024-08-27 17:59:40|19624.9|19608.9|19624.6|19608.6|19625.4|19609.4|19623.9|19607.9|0
1724781590000|2024-08-27 17:59:50|19624.7|19608.7|19624.2|19608.2|19624.9|19608.9|19623.7|19607.7|0
1724781600000|2024-08-27 18:00:00|19623.9|19607.9|19620.7|19604.7|19623.9|19607.9|19620.7|19604.7|0
1724781610000|2024-08-27 18:00:10|19620.4|19604.4|19620.3|19604.3|19621.4|19605.4|19618.7|19602.7|0
1724781620000|2024-08-27 18:00:20|19620.7|19604.7|19622.9|19606.9|19622.9|19606.9|19620.7|19604.7|0
1724781630000|2024-08-27 18:00:30|19623.3|19607.3|19622.1|19606.1|19623.3|19607.3|19620.7|19604.7|0
1724781640000|2024-08-27 18:00:40|19622.4|19606.4|19621.4|19605.4|19622.9|19606.9|19621.4|19605.4|0
1724781650000|2024-08-27 18:00:50|19621.7|19605.7|19620.9|19604.9|19622.1|19606.1|19620.9|19604.9|0
1724781660000|2024-08-27 18:01:00|19621.8|19605.8|19623.2|19607.2|19624.4|19608.4|19621.8|19605.8|0
1724781670000|2024-08-27 18:01:10|19624.4|19608.4|19625.2|19609.2|19625.9|19609.9|19624.4|19608.4|0
1724781680000|2024-08-27 18:01:20|19625.4|19609.4|19626.9|19610.9|19628.2|19612.2|19625.4|19609.4|0
1724781690000|2024-08-27 18:01:30|19626.7|19610.7|19623.1|19607.1|19626.7|19610.7|19621.3|19605.3|0
1724781700000|2024-08-27 18:01:40|19622.8|19606.8|19624.2|19608.2|19624.2|19608.2|19622.8|19606.8|0
1724781710000|2024-08-27 18:01:50|19624.4|19608.4|19624.3|19608.3|19625.2|19609.2|19624.1|19608.1|0
1724781720000|2024-08-27 18:02:00|19623.8|19607.8|19623.9|19607.9|19623.9|19607.9|19623.2|19607.2|0
1724781730000|2024-08-27 18:02:10|19624.2|19608.2|19618.9|19602.9|19624.2|19608.2|19618.9|19602.9|0
1724781740000|2024-08-27 18:02:20|19618.7|19602.7|19615.8|19599.8|19619.2|19603.2|19615.8|19599.8|0
1724781750000|2024-08-27 18:02:30|19616.9|19600.9|19617.7|19601.7|19618.6|19602.6|19616.9|19600.9|0
1724781760000|2024-08-27 18:02:40|19617.9|19601.9|19618.9|19602.9|19618.9|19602.9|19617.2|19601.2|0
1724781770000|2024-08-27 18:02:50|19618.7|19602.7|19618.2|19602.2|19618.9|19602.9|19617.7|19601.7|0
1724781780000|2024-08-27 18:03:00|19617.8|19601.8|19617.2|19601.2|19618.8|19602.8|19617.2|19601.2|0
1724781790000|2024-08-27 18:03:10|19616.2|19600.2|19618.6|19602.6|19619.7|19603.7|19616.2|19600.2|0
1724781800000|2024-08-27 18:03:20|19618.7|19602.7|19620.9|19604.9|19621.4|19605.4|19618.7|19602.7|0
1724781810000|2024-08-27 18:03:30|19621.3|19605.3|19621.8|19605.8|19621.9|19605.9|19621.3|19605.3|0
1724781820000|2024-08-27 18:03:40|19622.2|19606.2|19618.4|19602.4|19622.2|19606.2|19618.4|19602.4|0
1724781830000|2024-08-27 18:03:50|19618.7|19602.7|19618.7|19602.7|19618.9|19602.9|19618.4|19602.4|0
1724781840000|2024-08-27 18:04:00|19619.7|19603.7|19620.7|19604.7|19620.7|19604.7|19619.7|19603.7|0
1724781850000|2024-08-27 18:04:10|19620.2|19604.2|19620.4|19604.4|19620.6|19604.6|19619.7|19603.7|0
1724781860000|2024-08-27 18:04:20|19620.9|19604.9|19619.7|19603.7|19620.9|19604.9|19619.4|19603.4|0
1724781870000|2024-08-27 18:04:30|19619.4|19603.4|19618.2|19602.2|19619.4|19603.4|19618.2|19602.2|0
1724781880000|2024-08-27 18:04:40|19618.6|19602.6|19617.4|19601.4|19618.6|19602.6|19616.9|19600.9|0
1724781890000|2024-08-27 18:04:50|19616.9|19600.9|19618.2|19602.2|19618.2|19602.2|19616.9|19600.9|0
1724781900000|2024-08-27 18:05:00|19618.3|19602.3|19620.7|19604.7|19620.9|19604.9|19618.3|19602.3|0
1724781910000|2024-08-27 18:05:10|19619.9|19603.9|19620.4|19604.4|19621.6|19605.6|19619.9|19603.9|0
1724781920000|2024-08-27 18:05:20|19618.1|19602.1|19615.7|19599.7|19618.2|19602.2|19615.3|19599.3|0
1724781930000|2024-08-27 18:05:30|19615.4|19599.4|19615.3|19599.3|19615.4|19599.4|19614.4|19598.4|0
1724781940000|2024-08-27 18:05:40|19614.1|19598.1|19617.4|19601.4|19617.6|19601.6|19614.1|19598.1|0
1724781950000|2024-08-27 18:05:50|19617.7|19601.7|19617.9|19601.9|19619.2|19603.2|19617.7|19601.7|0
1724781960000|2024-08-27 18:06:00|19618.9|19602.9|19621.2|19605.2|19621.2|19605.2|19618.2|19602.2|0
1724781970000|2024-08-27 18:06:10|19620.9|19604.9|19623.7|19607.7|19623.9|19607.9|19620.9|19604.9|0
1724781980000|2024-08-27 18:06:20|19623.2|19607.2|19622.9|19606.9|19623.2|19607.2|19621.7|19605.7|0
1724781990000|2024-08-27 18:06:30|19622.6|19606.6|19621.4|19605.4|19622.6|19606.6|19621.2|19605.2|0
1724782000000|2024-08-27 18:06:40|19620.9|19604.9|19619.9|19603.9|19620.9|19604.9|19619.7|19603.7|0
1724782010000|2024-08-27 18:06:50|19621.2|19605.2|19621.8|19605.8|19622.2|19606.2|19621.2|19605.2|0
1724782020000|2024-08-27 18:07:00|19621.9|19605.9|19621.7|19605.7|19622.4|19606.4|19621.7|19605.7|0
1724782030000|2024-08-27 18:07:10|19621.4|19605.4|19621.3|19605.3|19621.9|19605.9|19620.9|19604.9|0
1724782040000|2024-08-27 18:07:20|19621.4|19605.4|19619.7|19603.7|19621.9|19605.9|19619.3|19603.3|0
1724782050000|2024-08-27 18:07:30|19619.4|19603.4|19615.4|19599.4|19619.7|19603.7|19615.4|19599.4|0
1724782060000|2024-08-27 18:07:40|19616.4|19600.4|19615.9|19599.9|19616.8|19600.8|19615.9|19599.9|0
1724782070000|2024-08-27 18:07:50|19616.2|19600.2|19616.2|19600.2|19616.4|19600.4|19615.7|19599.7|0
1724782080000|2024-08-27 18:08:00|19616.3|19600.3|19615.7|19599.7|19616.9|19600.9|19615.4|19599.4|0
1724782090000|2024-08-27 18:08:10|19615.8|19599.8|19615.4|19599.4|19615.9|19599.9|19615.4|19599.4|0
1724782100000|2024-08-27 18:08:20|19614.9|19598.9|19613.1|19597.1|19615.3|19599.3|19613.1|19597.1|0
1724782110000|2024-08-27 18:08:30|19613.4|19597.4|19616.8|19600.8|19616.8|19600.8|19613.2|19597.2|0
1724782120000|2024-08-27 18:08:40|19616.9|19600.9|19618.1|19602.1|19618.7|19602.7|19616.8|19600.8|0
1724782130000|2024-08-27 18:08:50|19618.2|19602.2|19617.4|19601.4|19618.2|19602.2|19617.4|19601.4|0
1724782140000|2024-08-27 18:09:00|19616.7|19600.7|19614.2|19598.2|19617.2|19601.2|19614.2|19598.2|0
1724782150000|2024-08-27 18:09:10|19614.9|19598.9|19616.8|19600.8|19616.9|19600.9|19614.8|19598.8|0
1724782160000|2024-08-27 18:09:20|19617.4|19601.4|19617.6|19601.6|19617.6|19601.6|19616.9|19600.9|0
1724782170000|2024-08-27 18:09:30|19617.7|19601.7|19616.9|19600.9|19617.8|19601.8|19616.4|19600.4|0
1724782180000|2024-08-27 18:09:40|19616.2|19600.2|19610.2|19594.2|19616.2|19600.2|19610.2|19594.2|0
1724782190000|2024-08-27 18:09:50|19609.7|19593.7|19610.2|19594.2|19610.2|19594.2|19609.2|19593.2|0
1724782200000|2024-08-27 18:10:00|19611.4|19595.4|19610.7|19594.7|19611.4|19595.4|19609.7|19593.7|0
1724782210000|2024-08-27 18:10:10|19610.9|19594.9|19610.4|19594.4|19611.2|19595.2|19610.4|19594.4|0
1724782220000|2024-08-27 18:10:20|19611.7|19595.7|19612.4|19596.4|19613.6|19597.6|19611.7|19595.7|0
1724782230000|2024-08-27 18:10:30|19611.7|19595.7|19612.3|19596.3|19612.7|19596.7|19610.8|19594.8|0
1724782240000|2024-08-27 18:10:40|19612.7|19596.7|19614.9|19598.9|19614.9|19598.9|19612.6|19596.6|0
1724782250000|2024-08-27 18:10:50|19615.1|19599.1|19614.3|19598.3|19615.1|19599.1|19613.7|19597.7|0
1724782260000|2024-08-27 18:11:00|19614.7|19598.7|19613.7|19597.7|19615.4|19599.4|19613.7|19597.7|0
1724782270000|2024-08-27 18:11:10|19613.9|19597.9|19607.9|19591.9|19613.9|19597.9|19606.2|19590.2|0
1724782280000|2024-08-27 18:11:20|19608.2|19592.2|19606.9|19590.9|19608.9|19592.9|19606.9|19590.9|0
1724782290000|2024-08-27 18:11:30|19607.7|19591.7|19607.6|19591.6|19609.2|19593.2|19607.6|19591.6|0
1724782300000|2024-08-27 18:11:40|19607.9|19591.9|19609.2|19593.2|19609.9|19593.9|19607.9|19591.9|0
1724782310000|2024-08-27 18:11:50|19609.3|19593.3|19607.2|19591.2|19609.3|19593.3|19607.1|19591.1|0
1724782320000|2024-08-27 18:12:00|19605.9|19589.9|19599.7|19583.7|19606.2|19590.2|19597.8|19581.8|0
1724782330000|2024-08-27 18:12:10|19600.1|19584.1|19602.2|19586.2|19602.9|19586.9|19600.1|19584.1|0
1724782340000|2024-08-27 18:12:20|19600.4|19584.4|19601.6|19585.6|19601.7|19585.7|19598.2|19582.2|0
1724782350000|2024-08-27 18:12:30|19602.9|19586.9|19603.7|19587.7|19604.4|19588.4|19602.7|19586.7|0
1724782360000|2024-08-27 18:12:40|19603.3|19587.3|19601.9|19585.9|19603.9|19587.9|19601.9|19585.9|0
1724782370000|2024-08-27 18:12:50|19601.6|19585.6|19603.9|19587.9|19604.1|19588.1|19601.6|19585.6|0
1724782380000|2024-08-27 18:13:00|19603.4|19587.4|19600.2|19584.2|19603.4|19587.4|19600.2|19584.2|0
1724782390000|2024-08-27 18:13:10|19600.4|19584.4|19601.7|19585.7|19602.1|19586.1|19600.4|19584.4|0
1724782400000|2024-08-27 18:13:20|19602.6|19586.6|19603.9|19587.9|19604.2|19588.2|19600.6|19584.6|0
1724782410000|2024-08-27 18:13:30|19604.4|19588.4|19608.2|19592.2|19608.7|19592.7|19603.9|19587.9|0
1724782420000|2024-08-27 18:13:40|19607.3|19591.3|19604.4|19588.4|19607.4|19591.4|19604.2|19588.2|0
1724782430000|2024-08-27 18:13:50|19604.7|19588.7|19604.1|19588.1|19605.4|19589.4|19604.1|19588.1|0
1724782440000|2024-08-27 18:14:00|19603.9|19587.9|19604.7|19588.7|19607.1|19591.1|19603.9|19587.9|0
1724782450000|2024-08-27 18:14:10|19604.9|19588.9|19603.9|19587.9|19605.4|19589.4|19603.9|19587.9|0
1724782460000|2024-08-27 18:14:20|19604.2|19588.2|19604.2|19588.2|19604.9|19588.9|19602.9|19586.9|0
1724782470000|2024-08-27 18:14:30|19604.7|19588.7|19606.3|19590.3|19606.7|19590.7|19604.4|19588.4|0
1724782480000|2024-08-27 18:14:40|19605.7|19589.7|19608.7|19592.7|19608.7|19592.7|19605.7|19589.7|0
1724782490000|2024-08-27 18:14:50|19608.4|19592.4|19606.2|19590.2|19608.4|19592.4|19606.2|19590.2|0
1724782500000|2024-08-27 18:15:00|19607.2|19591.2|19610.9|19594.9|19610.9|19594.9|19606.7|19590.7|0
1724782510000|2024-08-27 18:15:10|19610.6|19594.6|19612.9|19596.9|19613.4|19597.4|19610.1|19594.1|0
1724782520000|2024-08-27 18:15:20|19612.2|19596.2|19611.9|19595.9|19612.2|19596.2|19610.8|19594.8|0
1724782530000|2024-08-27 18:15:30|19612.2|19596.2|19611.3|19595.3|19612.4|19596.4|19611.3|19595.3|0
1724782540000|2024-08-27 18:15:40|19610.9|19594.9|19609.9|19593.9|19610.9|19594.9|19608.7|19592.7|0
1724782550000|2024-08-27 18:15:50|19609.4|19593.4|19609.9|19593.9|19609.9|19593.9|19609.1|19593.1|0
1724782560000|2024-08-27 18:16:00|19610.2|19594.2|19608.9|19592.9|19610.2|19594.2|19608.7|19592.7|0
1724782570000|2024-08-27 18:16:10|19608.8|19592.8|19605.2|19589.2|19608.9|19592.9|19604.9|19588.9|0
1724782580000|2024-08-27 18:16:20|19605.9|19589.9|19606.1|19590.1|19606.4|19590.4|19605.4|19589.4|0
1724782590000|2024-08-27 18:16:30|19605.8|19589.8|19604.9|19588.9|19605.9|19589.9|19604.9|19588.9|0
1724782600000|2024-08-27 18:16:40|19605.2|19589.2|19605.2|19589.2|19605.7|19589.7|19604.7|19588.7|0
1724782610000|2024-08-27 18:16:50|19605.7|19589.7|19604.2|19588.2|19605.7|19589.7|19603.9|19587.9|0
1724782620000|2024-08-27 18:17:00|19603.7|19587.7|19603.7|19587.7|19603.9|19587.9|19603.2|19587.2|0
1724782630000|2024-08-27 18:17:10|19603.4|19587.4|19603.2|19587.2|19603.9|19587.9|19602.1|19586.1|0
1724782640000|2024-08-27 18:17:20|19602.4|19586.4|19603.4|19587.4|19603.4|19587.4|19601.6|19585.6|0
1724782650000|2024-08-27 18:17:30|19603.7|19587.7|19602.7|19586.7|19603.7|19587.7|19600.1|19584.1|0
1724782660000|2024-08-27 18:17:40|19602.8|19586.8|19601.9|19585.9|19602.9|19586.9|19601.7|19585.7|0
1724782670000|2024-08-27 18:17:50|19601.8|19585.8|19601.7|19585.7|19602.4|19586.4|19601.7|19585.7|0
1724782680000|2024-08-27 18:18:00|19601.9|19585.9|19599.7|19583.7|19601.9|19585.9|19599.7|19583.7|0
1724782690000|2024-08-27 18:18:10|19599.6|19583.6|19597.9|19581.9|19600.2|19584.2|19595.9|19579.9|0
1724782700000|2024-08-27 18:18:20|19597.7|19581.7|19597.9|19581.9|19597.9|19581.9|19597.2|19581.2|0
1724782710000|2024-08-27 18:18:30|19599.3|19583.3|19595.2|19579.2|19599.3|19583.3|19593.9|19577.9|0
1724782720000|2024-08-27 18:18:40|19594.4|19578.4|19593.9|19577.9|19594.7|19578.7|19593.9|19577.9|0
1724782730000|2024-08-27 18:18:50|19593.7|19577.7|19595.9|19579.9|19596.1|19580.1|19593.7|19577.7|0
1724782740000|2024-08-27 18:19:00|19595.3|19579.3|19597.6|19581.6|19598.2|19582.2|19595.3|19579.3|0
1724782750000|2024-08-27 18:19:10|19598.2|19582.2|19599.4|19583.4|19599.4|19583.4|19598.2|19582.2|0
1724782760000|2024-08-27 18:19:20|19599.2|19583.2|19600.1|19584.1|19600.1|19584.1|19598.4|19582.4|0
1724782770000|2024-08-27 18:19:30|19599.9|19583.9|19602.2|19586.2|19602.2|19586.2|19599.6|19583.6|0
1724782780000|2024-08-27 18:19:40|19601.7|19585.7|19603.4|19587.4|19603.4|19587.4|19601.2|19585.2|0
1724782790000|2024-08-27 18:19:50|19603.2|19587.2|19602.4|19586.4|19603.2|19587.2|19602.3|19586.3|0
1724782800000|2024-08-27 18:20:00|19601.8|19585.8|19599.3|19583.3|19601.8|19585.8|19599.3|19583.3|0
1724782810000|2024-08-27 18:20:10|19599.1|19583.1|19599.4|19583.4|19599.4|19583.4|19597.3|19581.3|0
1724782820000|2024-08-27 18:20:20|19599.1|19583.1|19598.9|19582.9|19600.1|19584.1|19598.8|19582.8|0
1724782830000|2024-08-27 18:20:30|19598.3|19582.3|19593.8|19577.8|19599.4|19583.4|19593.8|19577.8|0
1724782840000|2024-08-27 18:20:40|19594.8|19578.8|19596.4|19580.4|19597|19581|19594.8|19578.8|0
1724782850000|2024-08-27 18:20:50|19596.8|19580.8|19596.5|19580.5|19597.3|19581.3|19596.5|19580.5|0
1724782860000|2024-08-27 18:21:00|19598.8|19582.8|19598|19582|19598.8|19582.8|19597.4|19581.4|0
1724782870000|2024-08-27 18:21:10|19598.9|19582.9|19598.3|19582.3|19599.3|19583.3|19598.1|19582.1|0
1724782880000|2024-08-27 18:21:20|19597.8|19581.8|19598.5|19582.5|19598.8|19582.8|19597.5|19581.5|0
1724782890000|2024-08-27 18:21:30|19598.8|19582.8|19600.3|19584.3|19600.9|19584.9|19598.5|19582.5|0
1724782900000|2024-08-27 18:21:40|19599.8|19583.8|19599.6|19583.6|19599.8|19583.8|19597.3|19581.3|0
1724782910000|2024-08-27 18:21:50|19599.8|19583.8|19600.3|19584.3|19600.3|19584.3|19599.8|19583.8|0
1724782920000|2024-08-27 18:22:00|19599.5|19583.5|19596.3|19580.3|19599.5|19583.5|19596.3|19580.3|0
1724782930000|2024-08-27 18:22:10|19597.5|19581.5|19597.3|19581.3|19598|19582|19596.5|19580.5|0
1724782940000|2024-08-27 18:22:20|19596.5|19580.5|19596.9|19580.9|19597.8|19581.8|19596.3|19580.3|0
1724782950000|2024-08-27 18:22:30|19597.3|19581.3|19597.5|19581.5|19598|19582|19596.9|19580.9|0
1724782960000|2024-08-27 18:22:40|19597.8|19581.8|19600.8|19584.8|19600.8|19584.8|19597.8|19581.8|0
1724782970000|2024-08-27 18:22:50|19601|19585|19603.3|19587.3|19603.5|19587.5|19601|19585|0
1724782980000|2024-08-27 18:23:00|19602.9|19586.9|19599|19583|19602.9|19586.9|19599|19583|0
1724782990000|2024-08-27 18:23:10|19598.9|19582.9|19597|19581|19598.9|19582.9|19597|19581|0
1724783000000|2024-08-27 18:23:20|19596.1|19580.1|19594.1|19578.1|19596.1|19580.1|19592.5|19576.5|0
1724783010000|2024-08-27 18:23:30|19594|19578|19594.4|19578.4|19595.3|19579.3|19594|19578|0
1724783020000|2024-08-27 18:23:40|19593.3|19577.3|19592.6|19576.6|19593.3|19577.3|19592.5|19576.5|0
1724783030000|2024-08-27 18:23:50|19592.8|19576.8|19592.3|19576.3|19593.1|19577.1|19591|19575|0
1724783040000|2024-08-27 18:24:00|19593.4|19577.4|19595.8|19579.8|19595.8|19579.8|19592.8|19576.8|0
1724783050000|2024-08-27 18:24:10|19594.9|19578.9|19593.9|19577.9|19595.3|19579.3|19592.8|19576.8|0
1724783060000|2024-08-27 18:24:20|19592.8|19576.8|19590.9|19574.9|19593|19577|19590.9|19574.9|0
1724783070000|2024-08-27 18:24:30|19589.3|19573.3|19590|19574|19590.9|19574.9|19588.8|19572.8|0
1724783080000|2024-08-27 18:24:40|19590.3|19574.3|19589.1|19573.1|19590.3|19574.3|19588.5|19572.5|0
1724783090000|2024-08-27 18:24:50|19590.4|19574.4|19589.8|19573.8|19590.8|19574.8|19589.8|19573.8|0
1724783100000|2024-08-27 18:25:00|19589.3|19573.3|19590|19574|19590|19574|19586.5|19570.5|0
1724783110000|2024-08-27 18:25:10|19590.1|19574.1|19591|19575|19591|19575|19588.3|19572.3|0
1724783120000|2024-08-27 18:25:20|19591.3|19575.3|19593.8|19577.8|19594|19578|19591.3|19575.3|0
1724783130000|2024-08-27 18:25:30|19594.3|19578.3|19591.4|19575.4|19594.3|19578.3|19591.4|19575.4|0
1724783140000|2024-08-27 18:25:40|19591.3|19575.3|19593|19577|19593.1|19577.1|19591.3|19575.3|0
1724783150000|2024-08-27 18:25:50|19592.8|19576.8|19591|19575|19592.8|19576.8|19591|19575|0
1724783160000|2024-08-27 18:26:00|19591.3|19575.3|19586.5|19570.5|19591.5|19575.5|19586.3|19570.3|0
1724783170000|2024-08-27 18:26:10|19587.8|19571.8|19590.8|19574.8|19591|19575|19587.8|19571.8|0
1724783180000|2024-08-27 18:26:20|19591|19575|19591.8|19575.8|19592.3|19576.3|19590.8|19574.8|0
1724783190000|2024-08-27 18:26:30|19591|19575|19595|19579|19595|19579|19591|19575|0
1724783200000|2024-08-27 18:26:40|19594.8|19578.8|19595.3|19579.3|19595.3|19579.3|19594.3|19578.3|0
1724783210000|2024-08-27 18:26:50|19595.4|19579.4|19598|19582|19599|19583|19595.3|19579.3|0
1724783220000|2024-08-27 18:27:00|19598.5|19582.5|19597.1|19581.1|19598.5|19582.5|19595.8|19579.8|0
1724783230000|2024-08-27 18:27:10|19598.8|19582.8|19597|19581|19598.8|19582.8|19596.6|19580.6|0
1724783240000|2024-08-27 18:27:20|19596.8|19580.8|19598.5|19582.5|19598.5|19582.5|19596.6|19580.6|0
1724783250000|2024-08-27 18:27:30|19599.4|19583.4|19601.8|19585.8|19602|19586|19599|19583|0
1724783260000|2024-08-27 18:27:40|19601.5|19585.5|19601.8|19585.8|19602.3|19586.3|19601.3|19585.3|0
1724783270000|2024-08-27 18:27:50|19601.5|19585.5|19602.3|19586.3|19603|19587|19601.4|19585.4|0
1724783280000|2024-08-27 18:28:00|19602|19586|19599.5|19583.5|19602|19586|19599.5|19583.5|0
1724783290000|2024-08-27 18:28:10|19599.8|19583.8|19598.5|19582.5|19599.8|19583.8|19598.4|19582.4|0
1724783300000|2024-08-27 18:28:20|19597.9|19581.9|19599|19583|19599|19583|19597.1|19581.1|0
1724783310000|2024-08-27 18:28:30|19598.6|19582.6|19598.3|19582.3|19598.6|19582.6|19598|19582|0
1724783320000|2024-08-27 18:28:40|19599|19583|19598.6|19582.6|19599.5|19583.5|19598.5|19582.5|0
1724783330000|2024-08-27 18:28:50|19599.3|19583.3|19599|19583|19600|19584|19599|19583|0
1724783340000|2024-08-27 18:29:00|19598.5|19582.5|19598|19582|19599|19583|19597.8|19581.8|0
1724783350000|2024-08-27 18:29:10|19598.1|19582.1|19598.1|19582.1|19599.1|19583.1|19597.6|19581.6|0
1724783360000|2024-08-27 18:29:20|19598|19582|19600|19584|19601.1|19585.1|19598|19582|0
1724783370000|2024-08-27 18:29:30|19599.8|19583.8|19601.1|19585.1|19602|19586|19599.8|19583.8|0
1724783380000|2024-08-27 18:29:40|19600.3|19584.3|19599.6|19583.6|19600.8|19584.8|19599.6|19583.6|0
1724783390000|2024-08-27 18:29:50|19599.1|19583.1|19598.5|19582.5|19599.4|19583.4|19598.5|19582.5|0
1724783400000|2024-08-27 18:30:00|19598.6|19582.6|19596.5|19580.5|19598.6|19582.6|19595.8|19579.8|0
1724783410000|2024-08-27 18:30:10|19595.8|19579.8|19596|19580|19596.5|19580.5|19595.3|19579.3|0
1724783420000|2024-08-27 18:30:20|19595.6|19579.6|19595.5|19579.5|19596.5|19580.5|19595.3|19579.3|0
1724783430000|2024-08-27 18:30:30|19595.4|19579.4|19598|19582|19598|19582|19594|19578|0
1724783440000|2024-08-27 18:30:40|19598.8|19582.8|19600.8|19584.8|19600.8|19584.8|19598.3|19582.3|0
1724783450000|2024-08-27 18:30:50|19600.3|19584.3|19599.5|19583.5|19601.5|19585.5|19599.5|19583.5|0
1724783460000|2024-08-27 18:31:00|19599|19583|19599|19583|19599.5|19583.5|19598.8|19582.8|0
1724783470000|2024-08-27 18:31:10|19600.8|19584.8|19600.3|19584.3|19601.8|19585.8|19600.3|19584.3|0
1724783480000|2024-08-27 18:31:20|19600.8|19584.8|19601.3|19585.3|19601.3|19585.3|19600.3|19584.3|0
1724783490000|2024-08-27 18:31:30|19600|19584|19599.9|19583.9|19600.5|19584.5|19599.5|19583.5|0
1724783500000|2024-08-27 18:31:40|19598.3|19582.3|19599|19583|19599.1|19583.1|19597.8|19581.8|0
1724783510000|2024-08-27 18:31:50|19598.8|19582.8|19595|19579|19598.9|19582.9|19594.6|19578.6|0
1724783520000|2024-08-27 18:32:00|19595.3|19579.3|19589|19573|19595.3|19579.3|19586.9|19570.9|0
1724783530000|2024-08-27 18:32:10|19589.3|19573.3|19590.4|19574.4|19591.4|19575.4|19589.3|19573.3|0
1724783540000|2024-08-27 18:32:20|19590.3|19574.3|19589.9|19573.9|19590.8|19574.8|19589|19573|0
1724783550000|2024-08-27 18:32:30|19590.8|19574.8|19589.4|19573.4|19591.5|19575.5|19589.4|19573.4|0
1724783560000|2024-08-27 18:32:40|19589.8|19573.8|19590.8|19574.8|19591|19575|19589.4|19573.4|0
1724783570000|2024-08-27 18:32:50|19591.3|19575.3|19589.6|19573.6|19591.9|19575.9|19589.6|19573.6|0
1724783580000|2024-08-27 18:33:00|19589.5|19573.5|19588.3|19572.3|19589.9|19573.9|19588.3|19572.3|0
1724783590000|2024-08-27 18:33:10|19588.5|19572.5|19585.4|19569.4|19588.5|19572.5|19585.4|19569.4|0
1724783600000|2024-08-27 18:33:20|19584.4|19568.4|19587.3|19571.3|19587.3|19571.3|19583.8|19567.8|0
1724783610000|2024-08-27 18:33:30|19587.6|19571.6|19587.3|19571.3|19588.1|19572.1|19587.3|19571.3|0
1724783620000|2024-08-27 18:33:40|19586.3|19570.3|19587.8|19571.8|19587.8|19571.8|19586|19570|0
1724783630000|2024-08-27 18:33:50|19588|19572|19587.8|19571.8|19588|19572|19587.5|19571.5|0
1724783640000|2024-08-27 18:34:00|19587.3|19571.3|19588.3|19572.3|19588.3|19572.3|19587.3|19571.3|0
1724783650000|2024-08-27 18:34:10|19588.1|19572.1|19586.5|19570.5|19588.1|19572.1|19586.3|19570.3|0
1724783660000|2024-08-27 18:34:20|19586.4|19570.4|19587.8|19571.8|19588.3|19572.3|19585.8|19569.8|0
1724783670000|2024-08-27 18:34:30|19589|19573|19588.8|19572.8|19589.3|19573.3|19588.5|19572.5|0
1724783680000|2024-08-27 18:34:40|19588.4|19572.4|19588.8|19572.8|19589.4|19573.4|19588.1|19572.1|0
1724783690000|2024-08-27 18:34:50|19588.6|19572.6|19589.3|19573.3|19589.5|19573.5|19588.3|19572.3|0
1724783700000|2024-08-27 18:35:00|19589.8|19573.8|19595.8|19579.8|19595.8|19579.8|19589.8|19573.8|0
1724783710000|2024-08-27 18:35:10|19594.3|19578.3|19595.6|19579.6|19596.1|19580.1|19594.3|19578.3|0
1724783720000|2024-08-27 18:35:20|19595.5|19579.5|19596|19580|19596.6|19580.6|19594.5|19578.5|0
1724783730000|2024-08-27 18:35:30|19595.8|19579.8|19595.4|19579.4|19596.3|19580.3|19595.3|19579.3|0
1724783740000|2024-08-27 18:35:40|19595.5|19579.5|19595.8|19579.8|19597.4|19581.4|19595.5|19579.5|0
1724783750000|2024-08-27 18:35:50|19595.6|19579.6|19596.8|19580.8|19597|19581|19595.5|19579.5|0
1724783760000|2024-08-27 18:36:00|19596.6|19580.6|19594.8|19578.8|19596.6|19580.6|19594|19578|0
1724783770000|2024-08-27 18:36:10|19594.5|19578.5|19598.1|19582.1|19598.1|19582.1|19594.1|19578.1|0
1724783780000|2024-08-27 18:36:20|19598|19582|19598.3|19582.3|19598.8|19582.8|19597.8|19581.8|0
1724783790000|2024-08-27 18:36:30|19598.8|19582.8|19598.5|19582.5|19599.5|19583.5|19598.5|19582.5|0
1724783800000|2024-08-27 18:36:40|19598.8|19582.8|19596.9|19580.9|19598.8|19582.8|19596.9|19580.9|0
1724783810000|2024-08-27 18:36:50|19597.3|19581.3|19596.8|19580.8|19597.4|19581.4|19596.5|19580.5|0
1724783820000|2024-08-27 18:37:00|19596.9|19580.9|19596.4|19580.4|19597.5|19581.5|19596.1|19580.1|0
1724783830000|2024-08-27 18:37:10|19595|19579|19595.3|19579.3|19596.3|19580.3|19594|19578|0
1724783840000|2024-08-27 18:37:20|19596.1|19580.1|19595|19579|19596.1|19580.1|19594.4|19578.4|0
1724783850000|2024-08-27 18:37:30|19594.9|19578.9|19593.9|19577.9|19594.9|19578.9|19592.5|19576.5|0
1724783860000|2024-08-27 18:37:40|19593.5|19577.5|19593.3|19577.3|19594|19578|19593.3|19577.3|0
1724783870000|2024-08-27 18:37:50|19593.4|19577.4|19594.3|19578.3|19594.3|19578.3|19592.6|19576.6|0
1724783880000|2024-08-27 18:38:00|19594.4|19578.4|19592.3|19576.3|19594.8|19578.8|19592|19576|0
1724783890000|2024-08-27 18:38:10|19592.5|19576.5|19591|19575|19592.5|19576.5|19590.3|19574.3|0
1724783900000|2024-08-27 18:38:20|19591.3|19575.3|19592.6|19576.6|19593.3|19577.3|19591.3|19575.3|0
1724783910000|2024-08-27 18:38:30|19592.3|19576.3|19592.1|19576.1|19592.8|19576.8|19592|19576|0
1724783920000|2024-08-27 18:38:40|19592.8|19576.8|19593.8|19577.8|19594.6|19578.6|19592.8|19576.8|0
1724783930000|2024-08-27 18:38:50|19594|19578|19590.9|19574.9|19594|19578|19590.9|19574.9|0
1724783940000|2024-08-27 18:39:00|19591.1|19575.1|19591.8|19575.8|19594.6|19578.6|19591.1|19575.1|0
1724783950000|2024-08-27 18:39:10|19592.3|19576.3|19592.4|19576.4|19593.6|19577.6|19592|19576|0
1724783960000|2024-08-27 18:39:20|19592.3|19576.3|19592.8|19576.8|19592.8|19576.8|19591.4|19575.4|0
1724783970000|2024-08-27 18:39:30|19593|19577|19593.8|19577.8|19594|19578|19592.5|19576.5|0
1724783980000|2024-08-27 18:39:40|19593.6|19577.6|19593.5|19577.5|19593.8|19577.8|19593.1|19577.1|0
1724783990000|2024-08-27 18:39:50|19595|19579|19593.8|19577.8|19595.4|19579.4|19593.8|19577.8|0
1724784000000|2024-08-27 18:40:00|19594|19578|19594.3|19578.3|19594.4|19578.4|19593.4|19577.4|0
1724784010000|2024-08-27 18:40:10|19593.6|19577.6|19594|19578|19594.5|19578.5|19593.6|19577.6|0
1724784020000|2024-08-27 18:40:20|19592.3|19576.3|19594.1|19578.1|19594.5|19578.5|19591.3|19575.3|0
1724784030000|2024-08-27 18:40:30|19594.3|19578.3|19592.8|19576.8|19594.5|19578.5|19592.1|19576.1|0
1724784040000|2024-08-27 18:40:40|19592.5|19576.5|19595.4|19579.4|19595.4|19579.4|19592|19576|0
1724784050000|2024-08-27 18:40:50|19595|19579|19594.3|19578.3|19595.4|19579.4|19593.8|19577.8|0
1724784060000|2024-08-27 18:41:00|19594.8|19578.8|19598.5|19582.5|19598.5|19582.5|19594.8|19578.8|0
1724784070000|2024-08-27 18:41:10|19599.8|19583.8|19597|19581|19599.8|19583.8|19596.8|19580.8|0
1724784080000|2024-08-27 18:41:20|19596|19580|19597.5|19581.5|19597.8|19581.8|19595.8|19579.8|0
1724784090000|2024-08-27 18:41:30|19597.8|19581.8|19595.5|19579.5|19597.8|19581.8|19595.5|19579.5|0
1724784100000|2024-08-27 18:41:40|19594.5|19578.5|19592.4|19576.4|19594.8|19578.8|19592.3|19576.3|0
1724784110000|2024-08-27 18:41:50|19593.5|19577.5|19594|19578|19595.3|19579.3|19592.5|19576.5|0
1724784120000|2024-08-27 18:42:00|19595|19579|19593.8|19577.8|19595.3|19579.3|19593.8|19577.8|0
1724784130000|2024-08-27 18:42:10|19593.5|19577.5|19594.8|19578.8|19595.3|19579.3|19593.5|19577.5|0
1724784140000|2024-08-27 18:42:20|19595.5|19579.5|19593.6|19577.6|19595.8|19579.8|19593.6|19577.6|0
1724784150000|2024-08-27 18:42:30|19595|19579|19593.1|19577.1|19595|19579|19592.1|19576.1|0
1724784160000|2024-08-27 18:42:40|19592.6|19576.6|19593.4|19577.4|19593.8|19577.8|19592.6|19576.6|0
1724784170000|2024-08-27 18:42:50|19592.3|19576.3|19592.9|19576.9|19593.4|19577.4|19592.3|19576.3|0
1724784180000|2024-08-27 18:43:00|19592.8|19576.8|19592.8|19576.8|19593|19577|19591.5|19575.5|0
1724784190000|2024-08-27 18:43:10|19593.5|19577.5|19593|19577|19593.5|19577.5|19592.6|19576.6|0
1724784200000|2024-08-27 18:43:20|19592.6|19576.6|19591.3|19575.3|19593.1|19577.1|19591.3|19575.3|0
1724784210000|2024-08-27 18:43:30|19591.8|19575.8|19592.3|19576.3|19592.3|19576.3|19591.5|19575.5|0
1724784220000|2024-08-27 18:43:40|19592.5|19576.5|19593|19577|19593.3|19577.3|19592.3|19576.3|0
1724784230000|2024-08-27 18:43:50|19593.6|19577.6|19594.6|19578.6|19595|19579|19593.6|19577.6|0
1724784240000|2024-08-27 18:44:00|19594.8|19578.8|19595.5|19579.5|19597.4|19581.4|19594.3|19578.3|0
1724784250000|2024-08-27 18:44:10|19595.3|19579.3|19596.5|19580.5|19596.8|19580.8|19595.3|19579.3|0
1724784260000|2024-08-27 18:44:20|19596.8|19580.8|19599.6|19583.6|19599.6|19583.6|19596.3|19580.3|0
1724784270000|2024-08-27 18:44:30|19600|19584|19601.3|19585.3|19601.8|19585.8|19600|19584|0
1724784280000|2024-08-27 18:44:40|19601|19585|19603.5|19587.5|19603.5|19587.5|19601|19585|0
1724784290000|2024-08-27 18:44:50|19603.8|19587.8|19602.3|19586.3|19603.8|19587.8|19602.3|19586.3|0
1724784300000|2024-08-27 18:45:00|19602.8|19586.8|19600.6|19584.6|19602.9|19586.9|19600.3|19584.3|0
1724784310000|2024-08-27 18:45:10|19600.8|19584.8|19604.3|19588.3|19604.3|19588.3|19600.8|19584.8|0
1724784320000|2024-08-27 18:45:20|19604|19588|19602.3|19586.3|19604.3|19588.3|19602.3|19586.3|0
1724784330000|2024-08-27 18:45:30|19601.5|19585.5|19599.3|19583.3|19602.9|19586.9|19599.3|19583.3|0
1724784340000|2024-08-27 18:45:40|19599.8|19583.8|19602.5|19586.5|19602.5|19586.5|19599.8|19583.8|0
1724784350000|2024-08-27 18:45:50|19602.3|19586.3|19603.3|19587.3|19603.3|19587.3|19601.9|19585.9|0
1724784360000|2024-08-27 18:46:00|19603.1|19587.1|19600.5|19584.5|19603.1|19587.1|19599.9|19583.9|0
1724784370000|2024-08-27 18:46:10|19600|19584|19600.1|19584.1|19600.3|19584.3|19599|19583|0
1724784380000|2024-08-27 18:46:20|19599.8|19583.8|19600.5|19584.5|19600.6|19584.6|19599.5|19583.5|0
1724784390000|2024-08-27 18:46:30|19600.3|19584.3|19598.3|19582.3|19600.8|19584.8|19598.3|19582.3|0
1724784400000|2024-08-27 18:46:40|19598.5|19582.5|19600.3|19584.3|19600.3|19584.3|19598|19582|0
1724784410000|2024-08-27 18:46:50|19599.9|19583.9|19600.3|19584.3|19601.6|19585.6|19599.9|19583.9|0
1724784420000|2024-08-27 18:47:00|19600|19584|19598|19582|19600|19584|19596.8|19580.8|0
1724784430000|2024-08-27 18:47:10|19598.1|19582.1|19598.1|19582.1|19598.5|19582.5|19598|19582|0
1724784440000|2024-08-27 18:47:20|19597.8|19581.8|19597.3|19581.3|19598.6|19582.6|19597.1|19581.1|0
1724784450000|2024-08-27 18:47:30|19597.5|19581.5|19596.3|19580.3|19597.5|19581.5|19596.3|19580.3|0
1724784460000|2024-08-27 18:47:40|19597.4|19581.4|19600.1|19584.1|19600.3|19584.3|19597.4|19581.4|0
1724784470000|2024-08-27 18:47:50|19600.3|19584.3|19599.6|19583.6|19600.3|19584.3|19598.9|19582.9|0
1724784480000|2024-08-27 18:48:00|19599.5|19583.5|19595.5|19579.5|19599.5|19583.5|19595.3|19579.3|0
1724784490000|2024-08-27 18:48:10|19594.3|19578.3|19592.3|19576.3|19595|19579|19592.3|19576.3|0
1724784500000|2024-08-27 18:48:20|19591.9|19575.9|19593.6|19577.6|19593.6|19577.6|19591.8|19575.8|0
1724784510000|2024-08-27 18:48:30|19593|19577|19595.5|19579.5|19595.5|19579.5|19593|19577|0
1724784520000|2024-08-27 18:48:40|19595.3|19579.3|19594.8|19578.8|19596.4|19580.4|19594.3|19578.3|0
1724784530000|2024-08-27 18:48:50|19594.4|19578.4|19594.8|19578.8|19594.8|19578.8|19594.3|19578.3|0
1724784540000|2024-08-27 18:49:00|19594.4|19578.4|19593.8|19577.8|19596.3|19580.3|19593|19577|0
1724784550000|2024-08-27 18:49:10|19593.3|19577.3|19591.8|19575.8|19593.3|19577.3|19591|19575|0
1724784560000|2024-08-27 18:49:20|19592.5|19576.5|19592.8|19576.8|19594.5|19578.5|19592.5|19576.5|0
1724784570000|2024-08-27 18:49:30|19593.1|19577.1|19594.3|19578.3|19594.3|19578.3|19592.8|19576.8|0
1724784580000|2024-08-27 18:49:40|19594.5|19578.5|19595|19579|19595|19579|19594|19578|0
1724784590000|2024-08-27 18:49:50|19594.3|19578.3|19594.5|19578.5|19595.3|19579.3|19594.3|19578.3|0
1724784600000|2024-08-27 18:50:00|19594.3|19578.3|19588|19572|19594.3|19578.3|19588|19572|0
1724784610000|2024-08-27 18:50:10|19580.6|19564.6|19585|19569|19585|19569|19580.6|19564.6|0
1724784620000|2024-08-27 18:50:20|19586.5|19570.5|19590|19574|19590.1|19574.1|19586.5|19570.5|0
1724784630000|2024-08-27 18:50:30|19588.6|19572.6|19588.1|19572.1|19588.8|19572.8|19587.3|19571.3|0
1724784640000|2024-08-27 18:50:40|19587.9|19571.9|19588.3|19572.3|19590.3|19574.3|19587.9|19571.9|0
1724784650000|2024-08-27 18:50:50|19588.8|19572.8|19591.3|19575.3|19591.3|19575.3|19587.8|19571.8|0
1724784660000|2024-08-27 18:51:00|19589.8|19573.8|19589.3|19573.3|19589.8|19573.8|19587.8|19571.8|0
1724784670000|2024-08-27 18:51:10|19589|19573|19592.6|19576.6|19592.6|19576.6|19588.8|19572.8|0
1724784680000|2024-08-27 18:51:20|19592.9|19576.9|19592.3|19576.3|19593|19577|19591.5|19575.5|0
1724784690000|2024-08-27 18:51:30|19592.5|19576.5|19592.5|19576.5|19593.4|19577.4|19592.3|19576.3|0
1724784700000|2024-08-27 18:51:40|19592.4|19576.4|19593.5|19577.5|19593.5|19577.5|19592|19576|0
1724784710000|2024-08-27 18:51:50|19593.8|19577.8|19595.5|19579.5|19595.5|19579.5|19593.3|19577.3|0
1724784720000|2024-08-27 18:52:00|19596.3|19580.3|19593.8|19577.8|19596.5|19580.5|19593.8|19577.8|0
1724784730000|2024-08-27 18:52:10|19593.6|19577.6|19591.9|19575.9|19595.3|19579.3|19591.5|19575.5|0
1724784740000|2024-08-27 18:52:20|19591.8|19575.8|19592.3|19576.3|19593.1|19577.1|19591.8|19575.8|0
1724784750000|2024-08-27 18:52:30|19592.5|19576.5|19592.6|19576.6|19593.3|19577.3|19592|19576|0
1724784760000|2024-08-27 18:52:40|19592.1|19576.1|19592.1|19576.1|19592.3|19576.3|19591.3|19575.3|0
1724784770000|2024-08-27 18:52:50|19591.5|19575.5|19588.8|19572.8|19591.5|19575.5|19588.8|19572.8|0
1724784780000|2024-08-27 18:53:00|19589|19573|19587.5|19571.5|19589|19573|19586.1|19570.1|0
1724784790000|2024-08-27 18:53:10|19587.8|19571.8|19586.5|19570.5|19588.1|19572.1|19586.5|19570.5|0
1724784800000|2024-08-27 18:53:20|19586.6|19570.6|19586.5|19570.5|19587|19571|19586.3|19570.3|0
1724784810000|2024-08-27 18:53:30|19587.3|19571.3|19587.3|19571.3|19587.5|19571.5|19587|19571|0
1724784820000|2024-08-27 18:53:40|19586.9|19570.9|19586|19570|19586.9|19570.9|19585.8|19569.8|0
1724784830000|2024-08-27 18:53:50|19586.4|19570.4|19586.8|19570.8|19586.8|19570.8|19586.1|19570.1|0
1724784840000|2024-08-27 18:54:00|19586.5|19570.5|19586.8|19570.8|19587.5|19571.5|19585.5|19569.5|0
1724784850000|2024-08-27 18:54:10|19586.3|19570.3|19586|19570|19586.3|19570.3|19585.3|19569.3|0
1724784860000|2024-08-27 18:54:20|19586.3|19570.3|19586.8|19570.8|19587.1|19571.1|19586.3|19570.3|0
1724784870000|2024-08-27 18:54:30|19585.5|19569.5|19586.8|19570.8|19586.8|19570.8|19585.5|19569.5|0
1724784880000|2024-08-27 18:54:40|19586.3|19570.3|19586.8|19570.8|19587|19571|19585.8|19569.8|0
1724784890000|2024-08-27 18:54:50|19587|19571|19586.9|19570.9|19587.6|19571.6|19586.9|19570.9|0
1724784900000|2024-08-27 18:55:00|19586.4|19570.4|19589.8|19573.8|19589.8|19573.8|19586.4|19570.4|0
1724784910000|2024-08-27 18:55:10|19589.4|19573.4|19589.9|19573.9|19589.9|19573.9|19589.3|19573.3|0
1724784920000|2024-08-27 18:55:20|19589|19573|19590.6|19574.6|19590.8|19574.8|19589|19573|0
1724784930000|2024-08-27 18:55:30|19591|19575|19591|19575|19592.5|19576.5|19590.1|19574.1|0
1724784940000|2024-08-27 18:55:40|19590.3|19574.3|19590.4|19574.4|19590.5|19574.5|19589.3|19573.3|0
1724784950000|2024-08-27 18:55:50|19590.6|19574.6|19588.5|19572.5|19590.8|19574.8|19588.5|19572.5|0
1724784960000|2024-08-27 18:56:00|19588.3|19572.3|19586.5|19570.5|19588.4|19572.4|19586.3|19570.3|0
1724784970000|2024-08-27 18:56:10|19585.5|19569.5|19584.5|19568.5|19586.5|19570.5|19583.5|19567.5|0
1724784980000|2024-08-27 18:56:20|19584.3|19568.3|19584.8|19568.8|19584.8|19568.8|19583.5|19567.5|0
1724784990000|2024-08-27 18:56:30|19585|19569|19584.3|19568.3|19585.4|19569.4|19582.8|19566.8|0
1724785000000|2024-08-27 18:56:40|19584.1|19568.1|19584.3|19568.3|19584.6|19568.6|19583.9|19567.9|0
1724785010000|2024-08-27 18:56:50|19585.8|19569.8|19586.3|19570.3|19586.5|19570.5|19583.3|19567.3|0
1724785020000|2024-08-27 18:57:00|19586.8|19570.8|19586.5|19570.5|19588.1|19572.1|19586.3|19570.3|0
1724785030000|2024-08-27 18:57:10|19586.3|19570.3|19587.5|19571.5|19587.5|19571.5|19586|19570|0
1724785040000|2024-08-27 18:57:20|19587.8|19571.8|19585.3|19569.3|19587.8|19571.8|19585.1|19569.1|0
1724785050000|2024-08-27 18:57:30|19584.4|19568.4|19586|19570|19586.4|19570.4|19584.4|19568.4|0
1724785060000|2024-08-27 18:57:40|19586.9|19570.9|19590|19574|19590.8|19574.8|19586.9|19570.9|0
1724785070000|2024-08-27 18:57:50|19589.9|19573.9|19589.8|19573.8|19590.3|19574.3|19589.3|19573.3|0
1724785080000|2024-08-27 18:58:00|19589.6|19573.6|19592.3|19576.3|19592.5|19576.5|19589.6|19573.6|0
1724785090000|2024-08-27 18:58:10|19592.4|19576.4|19593.1|19577.1|19593.1|19577.1|19592|19576|0
1724785100000|2024-08-27 18:58:20|19592.6|19576.6|19593.3|19577.3|19593.3|19577.3|19592.6|19576.6|0
1724785110000|2024-08-27 18:58:30|19593|19577|19591.5|19575.5|19593|19577|19591|19575|0
1724785120000|2024-08-27 18:58:40|19592.3|19576.3|19590.5|19574.5|19592.9|19576.9|19590.5|19574.5|0
1724785130000|2024-08-27 18:58:50|19589.8|19573.8|19590.3|19574.3|19591.3|19575.3|19589.8|19573.8|0
1724785140000|2024-08-27 18:59:00|19590.6|19574.6|19591.9|19575.9|19593|19577|19590.6|19574.6|0
1724785150000|2024-08-27 18:59:10|19591.5|19575.5|19590.5|19574.5|19591.5|19575.5|19590.1|19574.1|0
1724785160000|2024-08-27 18:59:20|19590.6|19574.6|19591|19575|19592.8|19576.8|19590.6|19574.6|0
1724785170000|2024-08-27 18:59:30|19591.1|19575.1|19591.5|19575.5|19591.8|19575.8|19590.5|19574.5|0
1724785180000|2024-08-27 18:59:40|19591.8|19575.8|19591.4|19575.4|19592.5|19576.5|19590.5|19574.5|0
1724785190000|2024-08-27 18:59:50|19591.3|19575.3|19591|19575|19592|19576|19591|19575|0
1724785200000|2024-08-27 19:00:00|19591.8|19575.8|19592.3|19576.3|19593.5|19577.5|19589.3|19573.3|0
1724785210000|2024-08-27 19:00:10|19591.8|19575.8|19591.5|19575.5|19591.9|19575.9|19590.3|19574.3|0
1724785220000|2024-08-27 19:00:20|19591.8|19575.8|19588.8|19572.8|19591.8|19575.8|19587.8|19571.8|0
1724785230000|2024-08-27 19:00:30|19589.4|19573.4|19588.3|19572.3|19589.4|19573.4|19587.5|19571.5|0
1724785240000|2024-08-27 19:00:40|19587.8|19571.8|19589.5|19573.5|19589.5|19573.5|19587.8|19571.8|0
1724785250000|2024-08-27 19:00:50|19588.8|19572.8|19589.8|19573.8|19590.3|19574.3|19587.5|19571.5|0
1724785260000|2024-08-27 19:01:00|19589.5|19573.5|19592.5|19576.5|19592.5|19576.5|19589.3|19573.3|0
1724785270000|2024-08-27 19:01:10|19594.3|19578.3|19591.8|19575.8|19595|19579|19591.8|19575.8|0
1724785280000|2024-08-27 19:01:20|19591.6|19575.6|19588.8|19572.8|19591.6|19575.6|19588.8|19572.8|0
1724785290000|2024-08-27 19:01:30|19587.8|19571.8|19587|19571|19589|19573|19587|19571|0
1724785300000|2024-08-27 19:01:40|19587.3|19571.3|19588|19572|19588|19572|19587|19571|0
1724785310000|2024-08-27 19:01:50|19588.8|19572.8|19589.8|19573.8|19590.5|19574.5|19588.8|19572.8|0
1724785320000|2024-08-27 19:02:00|19589.9|19573.9|19588.3|19572.3|19590.8|19574.8|19588.3|19572.3|0
1724785330000|2024-08-27 19:02:10|19588.5|19572.5|19587.5|19571.5|19588.9|19572.9|19587.1|19571.1|0
1724785340000|2024-08-27 19:02:20|19588.3|19572.3|19589.1|19573.1|19589.1|19573.1|19587.8|19571.8|0
1724785350000|2024-08-27 19:02:30|19589|19573|19588.3|19572.3|19590.1|19574.1|19588.3|19572.3|0
1724785360000|2024-08-27 19:02:40|19588.9|19572.9|19585.8|19569.8|19589.3|19573.3|19585.8|19569.8|0
1724785370000|2024-08-27 19:02:50|19585|19569|19585.5|19569.5|19585.8|19569.8|19584.3|19568.3|0
1724785380000|2024-08-27 19:03:00|19585.6|19569.6|19585.1|19569.1|19586|19570|19585.1|19569.1|0
1724785390000|2024-08-27 19:03:10|19585.3|19569.3|19584.4|19568.4|19585.3|19569.3|19583.9|19567.9|0
1724785400000|2024-08-27 19:03:20|19584.8|19568.8|19584.8|19568.8|19586|19570|19584.8|19568.8|0
1724785410000|2024-08-27 19:03:30|19585.3|19569.3|19582|19566|19585.3|19569.3|19581.4|19565.4|0
1724785420000|2024-08-27 19:03:40|19582.6|19566.6|19582.1|19566.1|19583.8|19567.8|19581.9|19565.9|0
1724785430000|2024-08-27 19:03:50|19580.3|19564.3|19581.3|19565.3|19581.3|19565.3|19578.6|19562.6|0
1724785440000|2024-08-27 19:04:00|19580.8|19564.8|19581.1|19565.1|19582.3|19566.3|19580.5|19564.5|0
1724785450000|2024-08-27 19:04:10|19581.8|19565.8|19580.8|19564.8|19582.8|19566.8|19580.5|19564.5|0
1724785460000|2024-08-27 19:04:20|19580.3|19564.3|19580.5|19564.5|19581|19565|19579.4|19563.4|0
1724785470000|2024-08-27 19:04:30|19578.3|19562.3|19569.8|19553.8|19578.3|19562.3|19568.8|19552.8|0
1724785480000|2024-08-27 19:04:40|19571.3|19555.3|19573.8|19557.8|19573.9|19557.9|19570.3|19554.3|0
1724785490000|2024-08-27 19:04:50|19573.9|19557.9|19574.5|19558.5|19574.9|19558.9|19573.1|19557.1|0
1724785500000|2024-08-27 19:05:00|19574.6|19558.6|19576.5|19560.5|19576.5|19560.5|19574.5|19558.5|0
1724785510000|2024-08-27 19:05:10|19575|19559|19575|19559|19576.5|19560.5|19574|19558|0
1724785520000|2024-08-27 19:05:20|19574.8|19558.8|19574.1|19558.1|19575.3|19559.3|19571|19555|0
1724785530000|2024-08-27 19:05:30|19573.4|19557.4|19575.8|19559.8|19575.8|19559.8|19573|19557|0
1724785540000|2024-08-27 19:05:40|19576|19560|19578.8|19562.8|19580.5|19564.5|19576|19560|0
1724785550000|2024-08-27 19:05:50|19577.5|19561.5|19577.3|19561.3|19578.1|19562.1|19575.8|19559.8|0
1724785560000|2024-08-27 19:06:00|19576.8|19560.8|19578.3|19562.3|19578.3|19562.3|19575.5|19559.5|0
1724785570000|2024-08-27 19:06:10|19577.4|19561.4|19577|19561|19577.8|19561.8|19575.8|19559.8|0
1724785580000|2024-08-27 19:06:20|19576.8|19560.8|19575|19559|19576.8|19560.8|19575|19559|0
1724785590000|2024-08-27 19:06:30|19574.9|19558.9|19574.3|19558.3|19574.9|19558.9|19574|19558|0
1724785600000|2024-08-27 19:06:40|19574.5|19558.5|19570.4|19554.4|19574.5|19558.5|19570.3|19554.3|0
1724785610000|2024-08-27 19:06:50|19570.8|19554.8|19569.8|19553.8|19571|19555|19568|19552|0
1724785620000|2024-08-27 19:07:00|19570.3|19554.3|19573.8|19557.8|19573.8|19557.8|19570.3|19554.3|0
1724785630000|2024-08-27 19:07:10|19574.1|19558.1|19576.6|19560.6|19576.6|19560.6|19574|19558|0
1724785640000|2024-08-27 19:07:20|19576|19560|19574.1|19558.1|19576.4|19560.4|19574.1|19558.1|0
1724785650000|2024-08-27 19:07:30|19575.5|19559.5|19576.8|19560.8|19577|19561|19575|19559|0
1724785660000|2024-08-27 19:07:40|19576.4|19560.4|19578|19562|19578.5|19562.5|19576.3|19560.3|0
1724785670000|2024-08-27 19:07:50|19577.6|19561.6|19577.3|19561.3|19578.3|19562.3|19576.1|19560.1|0
1724785680000|2024-08-27 19:08:00|19577.1|19561.1|19576.4|19560.4|19577.4|19561.4|19575.5|19559.5|0
1724785690000|2024-08-27 19:08:10|19576.3|19560.3|19577|19561|19577|19561|19575.6|19559.6|0
1724785700000|2024-08-27 19:08:20|19577.8|19561.8|19579.5|19563.5|19580.5|19564.5|19577|19561|0
1724785710000|2024-08-27 19:08:30|19579.3|19563.3|19579.3|19563.3|19579.8|19563.8|19578.5|19562.5|0
1724785720000|2024-08-27 19:08:40|19579.1|19563.1|19581.8|19565.8|19581.8|19565.8|19579.1|19563.1|0
1724785730000|2024-08-27 19:08:50|19582.1|19566.1|19583.8|19567.8|19583.8|19567.8|19582|19566|0
1724785740000|2024-08-27 19:09:00|19584.8|19568.8|19586.1|19570.1|19586.4|19570.4|19584.3|19568.3|0
1724785750000|2024-08-27 19:09:10|19585.9|19569.9|19585|19569|19586.1|19570.1|19583.6|19567.6|0
1724785760000|2024-08-27 19:09:20|19584.8|19568.8|19583.8|19567.8|19584.8|19568.8|19583.3|19567.3|0
1724785770000|2024-08-27 19:09:30|19583.9|19567.9|19583.8|19567.8|19584.5|19568.5|19583|19567|0
1724785780000|2024-08-27 19:09:40|19583.6|19567.6|19583.3|19567.3|19583.9|19567.9|19582.5|19566.5|0
1724785790000|2024-08-27 19:09:50|19582.5|19566.5|19581.8|19565.8|19583|19567|19581.8|19565.8|0
1724785800000|2024-08-27 19:10:00|19581.3|19565.3|19580.5|19564.5|19581.4|19565.4|19580.5|19564.5|0
1724785810000|2024-08-27 19:10:10|19580.8|19564.8|19581|19565|19581|19565|19580.5|19564.5|0
1724785820000|2024-08-27 19:10:20|19581.9|19565.9|19583|19567|19583|19567|19581.9|19565.9|0
1724785830000|2024-08-27 19:10:30|19583.3|19567.3|19582.1|19566.1|19583.8|19567.8|19582.1|19566.1|0
1724785840000|2024-08-27 19:10:40|19581.9|19565.9|19582.8|19566.8|19583|19567|19581.8|19565.8|0
1724785850000|2024-08-27 19:10:50|19582.3|19566.3|19583.5|19567.5|19583.8|19567.8|19582.3|19566.3|0
1724785860000|2024-08-27 19:11:00|19583|19567|19582.5|19566.5|19583.6|19567.6|19582.5|19566.5|0
1724785870000|2024-08-27 19:11:10|19583.3|19567.3|19587.8|19571.8|19587.8|19571.8|19583.3|19567.3|0
1724785880000|2024-08-27 19:11:20|19585.6|19569.6|19590.8|19574.8|19590.8|19574.8|19585.6|19569.6|0
1724785890000|2024-08-27 19:11:30|19591.8|19575.8|19590.5|19574.5|19591.8|19575.8|19590.5|19574.5|0
1724785900000|2024-08-27 19:11:40|19589.8|19573.8|19589.5|19573.5|19589.8|19573.8|19589.5|19573.5|0
1724785910000|2024-08-27 19:11:50|19589.6|19573.6|19589.1|19573.1|19590|19574|19589.1|19573.1|0
1724785920000|2024-08-27 19:12:00|19589|19573|19586.8|19570.8|19589|19573|19586.8|19570.8|0
1724785930000|2024-08-27 19:12:10|19585.1|19569.1|19587.3|19571.3|19587.5|19571.5|19585.1|19569.1|0
1724785940000|2024-08-27 19:12:20|19587.5|19571.5|19586.3|19570.3|19588|19572|19586.1|19570.1|0
1724785950000|2024-08-27 19:12:30|19586.4|19570.4|19587.5|19571.5|19587.5|19571.5|19586|19570|0
1724785960000|2024-08-27 19:12:40|19588.8|19572.8|19588.5|19572.5|19590.3|19574.3|19587.8|19571.8|0
1724785970000|2024-08-27 19:12:50|19588.4|19572.4|19587.6|19571.6|19589.1|19573.1|19587.6|19571.6|0
1724785980000|2024-08-27 19:13:00|19587.5|19571.5|19587|19571|19587.5|19571.5|19587|19571|0
1724785990000|2024-08-27 19:13:10|19585.9|19569.9|19584.9|19568.9|19586.1|19570.1|19584|19568|0
1724786000000|2024-08-27 19:13:20|19585|19569|19584.9|19568.9|19585|19569|19581.8|19565.8|0
1724786010000|2024-08-27 19:13:30|19584.4|19568.4|19585.5|19569.5|19585.8|19569.8|19584.4|19568.4|0
1724786020000|2024-08-27 19:13:40|19586.3|19570.3|19586.8|19570.8|19587|19571|19586.3|19570.3|0
1724786030000|2024-08-27 19:13:50|19585.9|19569.9|19586.3|19570.3|19587|19571|19585.9|19569.9|0
1724786040000|2024-08-27 19:14:00|19586.5|19570.5|19586.8|19570.8|19587|19571|19585.8|19569.8|0
1724786050000|2024-08-27 19:14:10|19586.5|19570.5|19586.4|19570.4|19586.8|19570.8|19586.3|19570.3|0
1724786060000|2024-08-27 19:14:20|19587|19571|19585.3|19569.3|19587|19571|19585.3|19569.3|0
1724786070000|2024-08-27 19:14:30|19585.4|19569.4|19584.6|19568.6|19586|19570|19584.6|19568.6|0
1724786080000|2024-08-27 19:14:40|19585.3|19569.3|19582.6|19566.6|19585.5|19569.5|19582.6|19566.6|0
1724786090000|2024-08-27 19:14:50|19582|19566|19581.5|19565.5|19582|19566|19581.5|19565.5|0
1724786100000|2024-08-27 19:15:00|19581.9|19565.9|19581.9|19565.9|19582.3|19566.3|19579.8|19563.8|0
1724786110000|2024-08-27 19:15:10|19581.8|19565.8|19581.6|19565.6|19582|19566|19581.5|19565.5|0
1724786120000|2024-08-27 19:15:20|19581.8|19565.8|19581.3|19565.3|19581.8|19565.8|19580.8|19564.8|0
1724786130000|2024-08-27 19:15:30|19581.5|19565.5|19582.3|19566.3|19582.4|19566.4|19580.3|19564.3|0
1724786140000|2024-08-27 19:15:40|19585.3|19569.3|19583.9|19567.9|19585.8|19569.8|19583.9|19567.9|0
1724786150000|2024-08-27 19:15:50|19583.8|19567.8|19584.6|19568.6|19584.9|19568.9|19583|19567|0
1724786160000|2024-08-27 19:16:00|19583.3|19567.3|19582|19566|19584.8|19568.8|19582|19566|0
1724786170000|2024-08-27 19:16:10|19581.5|19565.5|19582.1|19566.1|19582.1|19566.1|19580.6|19564.6|0
1724786180000|2024-08-27 19:16:20|19581.6|19565.6|19585.3|19569.3|19585.3|19569.3|19581.6|19565.6|0
1724786190000|2024-08-27 19:16:30|19584.8|19568.8|19586|19570|19586|19570|19584.8|19568.8|0
1724786200000|2024-08-27 19:16:40|19586.8|19570.8|19585|19569|19586.8|19570.8|19584.8|19568.8|0
1724786210000|2024-08-27 19:16:50|19585.1|19569.1|19584.1|19568.1|19585.1|19569.1|19584.1|19568.1|0
1724786220000|2024-08-27 19:17:00|19583.3|19567.3|19578.3|19562.3|19583.3|19567.3|19578.3|19562.3|0
1724786230000|2024-08-27 19:17:10|19578|19562|19579.3|19563.3|19579.8|19563.8|19578|19562|0
1724786240000|2024-08-27 19:17:20|19579.5|19563.5|19579.3|19563.3|19579.9|19563.9|19578.9|19562.9|0
1724786250000|2024-08-27 19:17:30|19578.8|19562.8|19578.1|19562.1|19579.3|19563.3|19577.8|19561.8|0
1724786260000|2024-08-27 19:17:40|19578.5|19562.5|19580.3|19564.3|19580.3|19564.3|19578.3|19562.3|0
1724786270000|2024-08-27 19:17:50|19580.6|19564.6|19582.5|19566.5|19582.5|19566.5|19579.3|19563.3|0
1724786280000|2024-08-27 19:18:00|19581.6|19565.6|19579.8|19563.8|19581.6|19565.6|19579.8|19563.8|0
1724786290000|2024-08-27 19:18:10|19580|19564|19583.5|19567.5|19583.5|19567.5|19579.9|19563.9|0
1724786300000|2024-08-27 19:18:20|19582.5|19566.5|19583.9|19567.9|19584|19568|19582.5|19566.5|0
1724786310000|2024-08-27 19:18:30|19583.5|19567.5|19583.1|19567.1|19583.5|19567.5|19582.8|19566.8|0
1724786320000|2024-08-27 19:18:40|19583|19567|19581|19565|19584|19568|19581|19565|0
1724786330000|2024-08-27 19:18:50|19581.1|19565.1|19581.3|19565.3|19581.5|19565.5|19580.4|19564.4|0
1724786340000|2024-08-27 19:19:00|19581.4|19565.4|19584.5|19568.5|19584.5|19568.5|19581.3|19565.3|0
1724786350000|2024-08-27 19:19:10|19584.8|19568.8|19582|19566|19584.8|19568.8|19582|19566|0
1724786360000|2024-08-27 19:19:20|19582.5|19566.5|19582.3|19566.3|19582.5|19566.5|19581.8|19565.8|0
1724786370000|2024-08-27 19:19:30|19582.4|19566.4|19584.1|19568.1|19584.3|19568.3|19582.4|19566.4|0
1724786380000|2024-08-27 19:19:40|19583.8|19567.8|19581|19565|19584.3|19568.3|19580.8|19564.8|0
1724786390000|2024-08-27 19:19:50|19580.4|19564.4|19580.1|19564.1|19581.1|19565.1|19580.1|19564.1|0
1724786400000|2024-08-27 19:20:00|19580.3|19564.3|19579.3|19563.3|19581|19565|19579.3|19563.3|0
1724786410000|2024-08-27 19:20:10|19578.6|19562.6|19581.5|19565.5|19582.5|19566.5|19578.6|19562.6|0
1724786420000|2024-08-27 19:20:20|19581.6|19565.6|19581.3|19565.3|19582.1|19566.1|19581.3|19565.3|0
1724786430000|2024-08-27 19:20:30|19581.4|19565.4|19580.1|19564.1|19581.4|19565.4|19579.1|19563.1|0
1724786440000|2024-08-27 19:20:40|19580.4|19564.4|19580.5|19564.5|19580.8|19564.8|19580|19564|0
1724786450000|2024-08-27 19:20:50|19581.4|19565.4|19582|19566|19582.5|19566.5|19581|19565|0
1724786460000|2024-08-27 19:21:00|19582.5|19566.5|19579.3|19563.3|19582.5|19566.5|19579|19563|0
1724786470000|2024-08-27 19:21:10|19578.8|19562.8|19581.5|19565.5|19581.8|19565.8|19577.8|19561.8|0
1724786480000|2024-08-27 19:21:20|19581|19565|19581.9|19565.9|19582.3|19566.3|19579.8|19563.8|0
1724786490000|2024-08-27 19:21:30|19582|19566|19579.5|19563.5|19582|19566|19579.5|19563.5|0
1724786500000|2024-08-27 19:21:40|19579.8|19563.8|19580.6|19564.6|19581.4|19565.4|19578.8|19562.8|0
1724786510000|2024-08-27 19:21:50|19580.3|19564.3|19582.3|19566.3|19582.3|19566.3|19580.3|19564.3|0
1724786520000|2024-08-27 19:22:00|19582|19566|19579.8|19563.8|19582|19566|19579.8|19563.8|0
1724786530000|2024-08-27 19:22:10|19580.5|19564.5|19580.8|19564.8|19580.9|19564.9|19580|19564|0
1724786540000|2024-08-27 19:22:20|19580.6|19564.6|19586.8|19570.8|19586.8|19570.8|19580.4|19564.4|0
1724786550000|2024-08-27 19:22:30|19586.5|19570.5|19587.5|19571.5|19587.5|19571.5|19585.5|19569.5|0
1724786560000|2024-08-27 19:22:40|19588.1|19572.1|19588.1|19572.1|19588.5|19572.5|19587.5|19571.5|0
1724786570000|2024-08-27 19:22:50|19588.3|19572.3|19587.5|19571.5|19588.3|19572.3|19587.4|19571.4|0
1724786580000|2024-08-27 19:23:00|19587.3|19571.3|19585|19569|19587.3|19571.3|19585|19569|0
1724786590000|2024-08-27 19:23:10|19584.8|19568.8|19586|19570|19586.4|19570.4|19584.8|19568.8|0
1724786600000|2024-08-27 19:23:20|19586.5|19570.5|19586.3|19570.3|19586.5|19570.5|19585|19569|0
1724786610000|2024-08-27 19:23:30|19586.5|19570.5|19586.9|19570.9|19586.9|19570.9|19586.4|19570.4|0
1724786620000|2024-08-27 19:23:40|19586.8|19570.8|19587|19571|19587|19571|19586|19570|0
1724786630000|2024-08-27 19:23:50|19586.5|19570.5|19586|19570|19586.5|19570.5|19584.8|19568.8|0
1724786640000|2024-08-27 19:24:00|19586.3|19570.3|19585.3|19569.3|19586.3|19570.3|19584.3|19568.3|0
1724786650000|2024-08-27 19:24:10|19585|19569|19586.5|19570.5|19587.5|19571.5|19585|19569|0
1724786660000|2024-08-27 19:24:20|19586.3|19570.3|19584|19568|19586.3|19570.3|19584|19568|0
1724786670000|2024-08-27 19:24:30|19583.5|19567.5|19585.3|19569.3|19585.3|19569.3|19583.5|19567.5|0
1724786680000|2024-08-27 19:24:40|19585.5|19569.5|19585.9|19569.9|19585.9|19569.9|19585|19569|0
1724786690000|2024-08-27 19:24:50|19585.6|19569.6|19585.6|19569.6|19586|19570|19585.1|19569.1|0
1724786700000|2024-08-27 19:25:00|19585.8|19569.8|19585.6|19569.6|19586.3|19570.3|19585.5|19569.5|0
1724786710000|2024-08-27 19:25:10|19585.5|19569.5|19585.4|19569.4|19586.1|19570.1|19585.4|19569.4|0
1724786720000|2024-08-27 19:25:20|19584.8|19568.8|19583.3|19567.3|19585|19569|19583.3|19567.3|0
1724786730000|2024-08-27 19:25:30|19583|19567|19585.3|19569.3|19585.3|19569.3|19583|19567|0
1724786740000|2024-08-27 19:25:40|19584.5|19568.5|19583.5|19567.5|19584.5|19568.5|19582.8|19566.8|0
1724786750000|2024-08-27 19:25:50|19583.4|19567.4|19584.3|19568.3|19584.3|19568.3|19583.3|19567.3|0
1724786760000|2024-08-27 19:26:00|19583.9|19567.9|19584.5|19568.5|19585|19569|19582.5|19566.5|0
1724786770000|2024-08-27 19:26:10|19583.8|19567.8|19584.8|19568.8|19584.8|19568.8|19583.6|19567.6|0
1724786780000|2024-08-27 19:26:20|19584.3|19568.3|19585|19569|19585.5|19569.5|19584.3|19568.3|0
1724786790000|2024-08-27 19:26:30|19585.9|19569.9|19585.5|19569.5|19588.4|19572.4|19585.5|19569.5|0
1724786800000|2024-08-27 19:26:40|19585.4|19569.4|19585.8|19569.8|19586.5|19570.5|19585.3|19569.3|0
1724786810000|2024-08-27 19:26:50|19586.3|19570.3|19584.3|19568.3|19586.3|19570.3|19583.3|19567.3|0
1724786820000|2024-08-27 19:27:00|19584.5|19568.5|19588.8|19572.8|19589.5|19573.5|19584.5|19568.5|0
1724786830000|2024-08-27 19:27:10|19588.6|19572.6|19591.1|19575.1|19591.5|19575.5|19588.6|19572.6|0
1724786840000|2024-08-27 19:27:20|19591.3|19575.3|19591.8|19575.8|19591.8|19575.8|19590.1|19574.1|0
1724786850000|2024-08-27 19:27:30|19591.5|19575.5|19593|19577|19593|19577|19591.4|19575.4|0
1724786860000|2024-08-27 19:27:40|19593.3|19577.3|19593.1|19577.1|19593.3|19577.3|19591.5|19575.5|0
1724786870000|2024-08-27 19:27:50|19592.8|19576.8|19592.5|19576.5|19593.3|19577.3|19592.3|19576.3|0
1724786880000|2024-08-27 19:28:00|19593|19577|19592|19576|19593.3|19577.3|19592|19576|0
1724786890000|2024-08-27 19:28:10|19592.3|19576.3|19592.8|19576.8|19592.8|19576.8|19591.5|19575.5|0
1724786900000|2024-08-27 19:28:20|19592.6|19576.6|19590.3|19574.3|19592.8|19576.8|19590.3|19574.3|0
1724786910000|2024-08-27 19:28:30|19590.5|19574.5|19590.5|19574.5|19591.1|19575.1|19590.3|19574.3|0
1724786920000|2024-08-27 19:28:40|19591.3|19575.3|19591|19575|19591.5|19575.5|19590.8|19574.8|0
1724786930000|2024-08-27 19:28:50|19589.3|19573.3|19589|19573|19589.8|19573.8|19588.3|19572.3|0
1724786940000|2024-08-27 19:29:00|19588.8|19572.8|19588.6|19572.6|19589.8|19573.8|19587.8|19571.8|0
1724786950000|2024-08-27 19:29:10|19588.5|19572.5|19587.3|19571.3|19588.5|19572.5|19587.3|19571.3|0
1724786960000|2024-08-27 19:29:20|19587.6|19571.6|19583.3|19567.3|19588|19572|19582.9|19566.9|0
1724786970000|2024-08-27 19:29:30|19584|19568|19585|19569|19585|19569|19583.6|19567.6|0
1724786980000|2024-08-27 19:29:40|19584.8|19568.8|19585|19569|19585.4|19569.4|19584.8|19568.8|0
1724786990000|2024-08-27 19:29:50|19584.8|19568.8|19584.5|19568.5|19585|19569|19584.5|19568.5|0
1724787000000|2024-08-27 19:30:00|19583.8|19567.8|19581|19565|19583.8|19567.8|19580.5|19564.5|0
1724787010000|2024-08-27 19:30:10|19580.5|19564.5|19577.8|19561.8|19582.3|19566.3|19576.3|19560.3|0
1724787020000|2024-08-27 19:30:20|19578.5|19562.5|19579.3|19563.3|19580.3|19564.3|19578.5|19562.5|0
1724787030000|2024-08-27 19:30:30|19579.9|19563.9|19580.9|19564.9|19581.5|19565.5|19579.9|19563.9|0
1724787040000|2024-08-27 19:30:40|19579.3|19563.3|19579.8|19563.8|19579.8|19563.8|19578.4|19562.4|0
1724787050000|2024-08-27 19:30:50|19580.3|19564.3|19580.4|19564.4|19580.4|19564.4|19579|19563|0
1724787060000|2024-08-27 19:31:00|19580.3|19564.3|19580.4|19564.4|19581.5|19565.5|19580.3|19564.3|0
1724787070000|2024-08-27 19:31:10|19580.3|19564.3|19581.9|19565.9|19584.6|19568.6|19580.3|19564.3|0
1724787080000|2024-08-27 19:31:20|19582.4|19566.4|19581.3|19565.3|19583.1|19567.1|19580.8|19564.8|0
1724787090000|2024-08-27 19:31:30|19580.5|19564.5|19581.6|19565.6|19581.6|19565.6|19579.3|19563.3|0
1724787100000|2024-08-27 19:31:40|19581.5|19565.5|19578|19562|19581.8|19565.8|19577.4|19561.4|0
1724787110000|2024-08-27 19:31:50|19578.5|19562.5|19576.4|19560.4|19579.1|19563.1|19576.3|19560.3|0
1724787120000|2024-08-27 19:32:00|19576.5|19560.5|19576.6|19560.6|19577.5|19561.5|19576.3|19560.3|0
1724787130000|2024-08-27 19:32:10|19577.3|19561.3|19578.8|19562.8|19579|19563|19577.3|19561.3|0
1724787140000|2024-08-27 19:32:20|19576.3|19560.3|19576|19560|19576.3|19560.3|19574.8|19558.8|0
1724787150000|2024-08-27 19:32:30|19575.5|19559.5|19575.1|19559.1|19575.6|19559.6|19574.3|19558.3|0
1724787160000|2024-08-27 19:32:40|19574.9|19558.9|19572.8|19556.8|19575|19559|19572.8|19556.8|0
1724787170000|2024-08-27 19:32:50|19570.8|19554.8|19572|19556|19572|19556|19570|19554|0
1724787180000|2024-08-27 19:33:00|19571.8|19555.8|19572.3|19556.3|19572.3|19556.3|19570.5|19554.5|0
1724787190000|2024-08-27 19:33:10|19572.8|19556.8|19572|19556|19573.4|19557.4|19572|19556|0
1724787200000|2024-08-27 19:33:20|19572.4|19556.4|19574.3|19558.3|19574.3|19558.3|19572.4|19556.4|0
1724787210000|2024-08-27 19:33:30|19573|19557|19575.1|19559.1|19575.3|19559.3|19573|19557|0
1724787220000|2024-08-27 19:33:40|19574.8|19558.8|19575.6|19559.6|19577.4|19561.4|19574.3|19558.3|0
1724787230000|2024-08-27 19:33:50|19575.5|19559.5|19576|19560|19576.4|19560.4|19575.3|19559.3|0
1724787240000|2024-08-27 19:34:00|19575.3|19559.3|19573|19557|19576.3|19560.3|19573|19557|0
1724787250000|2024-08-27 19:34:10|19573.4|19557.4|19575.6|19559.6|19575.6|19559.6|19573.4|19557.4|0
1724787260000|2024-08-27 19:34:20|19575.8|19559.8|19576|19560|19576|19560|19574.3|19558.3|0
1724787270000|2024-08-27 19:34:30|19576.3|19560.3|19578.3|19562.3|19578.3|19562.3|19576.1|19560.1|0
1724787280000|2024-08-27 19:34:40|19578|19562|19577.5|19561.5|19578.3|19562.3|19577|19561|0
1724787290000|2024-08-27 19:34:50|19578|19562|19577.3|19561.3|19578|19562|19576.3|19560.3|0
1724787300000|2024-08-27 19:35:00|19574.5|19558.5|19576.5|19560.5|19576.5|19560.5|19574.4|19558.4|0
1724787310000|2024-08-27 19:35:10|19576.8|19560.8|19576.5|19560.5|19579.3|19563.3|19576.5|19560.5|0
1724787320000|2024-08-27 19:35:20|19576.9|19560.9|19577.3|19561.3|19577.3|19561.3|19576.9|19560.9|0
1724787330000|2024-08-27 19:35:30|19577.1|19561.1|19577.8|19561.8|19577.8|19561.8|19576.9|19560.9|0
1724787340000|2024-08-27 19:35:40|19577.1|19561.1|19579.5|19563.5|19579.8|19563.8|19577.1|19561.1|0
1724787350000|2024-08-27 19:35:50|19580.5|19564.5|19581.3|19565.3|19581.3|19565.3|19579.8|19563.8|0
1724787360000|2024-08-27 19:36:00|19580|19564|19580.8|19564.8|19581.3|19565.3|19578.3|19562.3|0
1724787370000|2024-08-27 19:36:10|19580|19564|19577.3|19561.3|19580.5|19564.5|19577.3|19561.3|0
1724787380000|2024-08-27 19:36:20|19577.5|19561.5|19578.1|19562.1|19578.1|19562.1|19577.3|19561.3|0
1724787390000|2024-08-27 19:36:30|19578.5|19562.5|19578.3|19562.3|19578.8|19562.8|19578.3|19562.3|0
1724787400000|2024-08-27 19:36:40|19578.6|19562.6|19580.3|19564.3|19580.3|19564.3|19578.6|19562.6|0
1724787410000|2024-08-27 19:36:50|19580.4|19564.4|19580.8|19564.8|19581|19565|19579.8|19563.8|0
1724787420000|2024-08-27 19:37:00|19581|19565|19579.6|19563.6|19581|19565|19579.6|19563.6|0
1724787430000|2024-08-27 19:37:10|19579.9|19563.9|19582.6|19566.6|19582.6|19566.6|19579.9|19563.9|0
1724787440000|2024-08-27 19:37:20|19583|19567|19585.4|19569.4|19585.8|19569.8|19582.6|19566.6|0
1724787450000|2024-08-27 19:37:30|19584.8|19568.8|19587.3|19571.3|19587.4|19571.4|19584.8|19568.8|0
1724787460000|2024-08-27 19:37:40|19587.5|19571.5|19588.8|19572.8|19588.8|19572.8|19587.5|19571.5|0
1724787470000|2024-08-27 19:37:50|19589.3|19573.3|19589|19573|19589.8|19573.8|19588.6|19572.6|0
1724787480000|2024-08-27 19:38:00|19587.3|19571.3|19588.8|19572.8|19588.8|19572.8|19587.3|19571.3|0
1724787490000|2024-08-27 19:38:10|19588.6|19572.6|19589|19573|19589.8|19573.8|19588|19572|0
1724787500000|2024-08-27 19:38:20|19589.3|19573.3|19588.5|19572.5|19589.4|19573.4|19588.3|19572.3|0
1724787510000|2024-08-27 19:38:30|19588.8|19572.8|19585.3|19569.3|19588.8|19572.8|19584.4|19568.4|0
1724787520000|2024-08-27 19:38:40|19585|19569|19585.1|19569.1|19585.5|19569.5|19584.8|19568.8|0
1724787530000|2024-08-27 19:38:50|19585.8|19569.8|19585.3|19569.3|19585.8|19569.8|19585.1|19569.1|0
1724787540000|2024-08-27 19:39:00|19585.8|19569.8|19586.3|19570.3|19586.4|19570.4|19583.8|19567.8|0
1724787550000|2024-08-27 19:39:10|19586.9|19570.9|19590|19574|19590|19574|19586.6|19570.6|0
1724787560000|2024-08-27 19:39:20|19589.8|19573.8|19588.5|19572.5|19589.8|19573.8|19588|19572|0
1724787570000|2024-08-27 19:39:30|19587.8|19571.8|19587|19571|19587.8|19571.8|19586.3|19570.3|0
1724787580000|2024-08-27 19:39:40|19587.1|19571.1|19586.3|19570.3|19587.3|19571.3|19586.3|19570.3|0
1724787590000|2024-08-27 19:39:50|19586.5|19570.5|19586.8|19570.8|19587|19571|19586.3|19570.3|0
1724787600000|2024-08-27 19:40:00|19587.7|19571.7|19587.5|19571.5|19587.7|19571.7|19586|19570|0
1724787610000|2024-08-27 19:40:10|19587|19571|19587.7|19571.7|19587.7|19571.7|19587|19571|0
1724787620000|2024-08-27 19:40:20|19587.6|19571.6|19589.5|19573.5|19590.5|19574.5|19587.6|19571.6|0
1724787630000|2024-08-27 19:40:30|19589.7|19573.7|19591.7|19575.7|19592.2|19576.2|19589.7|19573.7|0
1724787640000|2024-08-27 19:40:40|19592.8|19576.8|19594.2|19578.2|19594.2|19578.2|19591.5|19575.5|0
1724787650000|2024-08-27 19:40:50|19593.7|19577.7|19592.3|19576.3|19593.7|19577.7|19592.3|19576.3|0
1724787660000|2024-08-27 19:41:00|19592.8|19576.8|19594.5|19578.5|19595|19579|19592.5|19576.5|0
1724787670000|2024-08-27 19:41:10|19594.8|19578.8|19594.5|19578.5|19595.2|19579.2|19593.7|19577.7|0
1724787680000|2024-08-27 19:41:20|19594|19578|19596.3|19580.3|19596.7|19580.7|19594|19578|0
1724787690000|2024-08-27 19:41:30|19595.6|19579.6|19595.5|19579.5|19596|19580|19595.5|19579.5|0
1724787700000|2024-08-27 19:41:40|19595.8|19579.8|19592.5|19576.5|19596.6|19580.6|19592.5|19576.5|0
1724787710000|2024-08-27 19:41:50|19592.1|19576.1|19591.2|19575.2|19592.3|19576.3|19591|19575|0
1724787720000|2024-08-27 19:42:00|19590.7|19574.7|19587.5|19571.5|19590.7|19574.7|19587.2|19571.2|0
1724787730000|2024-08-27 19:42:10|19588|19572|19589|19573|19589.5|19573.5|19588|19572|0
1724787740000|2024-08-27 19:42:20|19589.5|19573.5|19589.3|19573.3|19589.5|19573.5|19588.7|19572.7|0
1724787750000|2024-08-27 19:42:30|19589.2|19573.2|19585.2|19569.2|19589.2|19573.2|19585|19569|0
1724787760000|2024-08-27 19:42:40|19586.2|19570.2|19586.2|19570.2|19586.2|19570.2|19585.5|19569.5|0
1724787770000|2024-08-27 19:42:50|19586.7|19570.7|19588.7|19572.7|19588.7|19572.7|19586.7|19570.7|0
1724787780000|2024-08-27 19:43:00|19588.2|19572.2|19584.5|19568.5|19588.2|19572.2|19584.5|19568.5|0
1724787790000|2024-08-27 19:43:10|19585.5|19569.5|19585.1|19569.1|19585.5|19569.5|19583.6|19567.6|0
1724787800000|2024-08-27 19:43:20|19584.7|19568.7|19584.3|19568.3|19585|19569|19583.5|19567.5|0
1724787810000|2024-08-27 19:43:30|19585|19569|19586.5|19570.5|19586.5|19570.5|19585|19569|0
1724787820000|2024-08-27 19:43:40|19586.3|19570.3|19585.2|19569.2|19586.3|19570.3|19585|19569|0
1724787830000|2024-08-27 19:43:50|19585.5|19569.5|19585.3|19569.3|19586.6|19570.6|19584.8|19568.8|0
1724787840000|2024-08-27 19:44:00|19585.2|19569.2|19588.5|19572.5|19588.7|19572.7|19585.2|19569.2|0
1724787850000|2024-08-27 19:44:10|19588|19572|19589.5|19573.5|19589.5|19573.5|19588|19572|0
1724787860000|2024-08-27 19:44:20|19589.7|19573.7|19587.2|19571.2|19589.7|19573.7|19586.6|19570.6|0
1724787870000|2024-08-27 19:44:30|19587.7|19571.7|19588.1|19572.1|19588.8|19572.8|19587|19571|0
1724787880000|2024-08-27 19:44:40|19587.2|19571.2|19588|19572|19588|19572|19586.7|19570.7|0
1724787890000|2024-08-27 19:44:50|19588.5|19572.5|19587|19571|19588.7|19572.7|19587|19571|0
1724787900000|2024-08-27 19:45:00|19585.8|19569.8|19588|19572|19588|19572|19585.8|19569.8|0
1724787910000|2024-08-27 19:45:10|19588.1|19572.1|19591.2|19575.2|19591.5|19575.5|19588.1|19572.1|0
1724787920000|2024-08-27 19:45:20|19591.5|19575.5|19591.5|19575.5|19592|19576|19590.2|19574.2|0
1724787930000|2024-08-27 19:45:30|19592|19576|19593.7|19577.7|19593.7|19577.7|19590.7|19574.7|0
1724787940000|2024-08-27 19:45:40|19593.8|19577.8|19594.5|19578.5|19594.8|19578.8|19593.8|19577.8|0
1724787950000|2024-08-27 19:45:50|19595|19579|19594.5|19578.5|19595|19579|19593.5|19577.5|0
1724787960000|2024-08-27 19:46:00|19594|19578|19595|19579|19595|19579|19592.7|19576.7|0
1724787970000|2024-08-27 19:46:10|19595.7|19579.7|19598|19582|19599.2|19583.2|19595.7|19579.7|0
1724787980000|2024-08-27 19:46:20|19597|19581|19598|19582|19598|19582|19596.2|19580.2|0
1724787990000|2024-08-27 19:46:30|19598.8|19582.8|19598|19582|19599|19583|19597.7|19581.7|0
1724788000000|2024-08-27 19:46:40|19597.7|19581.7|19597|19581|19597.7|19581.7|19596.6|19580.6|0
1724788010000|2024-08-27 19:46:50|19596.5|19580.5|19597|19581|19597|19581|19595|19579|0
1724788020000|2024-08-27 19:47:00|19598|19582|19596.6|19580.6|19598|19582|19595.3|19579.3|0
1724788030000|2024-08-27 19:47:10|19596.3|19580.3|19597.7|19581.7|19598.5|19582.5|19596.3|19580.3|0
1724788040000|2024-08-27 19:47:20|19597.2|19581.2|19595.7|19579.7|19597.2|19581.2|19594.2|19578.2|0
1724788050000|2024-08-27 19:47:30|19596.2|19580.2|19597.8|19581.8|19598.1|19582.1|19596.2|19580.2|0
1724788060000|2024-08-27 19:47:40|19597.5|19581.5|19597.7|19581.7|19597.8|19581.8|19597.2|19581.2|0
1724788070000|2024-08-27 19:47:50|19597.8|19581.8|19601|19585|19601|19585|19596.8|19580.8|0
1724788080000|2024-08-27 19:48:00|19600.8|19584.8|19600.2|19584.2|19601.7|19585.7|19600.2|19584.2|0
1724788090000|2024-08-27 19:48:10|19600|19584|19601.5|19585.5|19602.1|19586.1|19600|19584|0
1724788100000|2024-08-27 19:48:20|19601|19585|19601|19585|19601.7|19585.7|19600.7|19584.7|0
1724788110000|2024-08-27 19:48:30|19600.8|19584.8|19599.8|19583.8|19600.8|19584.8|19598.7|19582.7|0
1724788120000|2024-08-27 19:48:40|19599.6|19583.6|19598.2|19582.2|19599.6|19583.6|19598|19582|0
1724788130000|2024-08-27 19:48:50|19598|19582|19599.5|19583.5|19599.5|19583.5|19597.8|19581.8|0
1724788140000|2024-08-27 19:49:00|19599.6|19583.6|19600.2|19584.2|19600.2|19584.2|19598.2|19582.2|0
1724788150000|2024-08-27 19:49:10|19600.7|19584.7|19603|19587|19603.3|19587.3|19600.5|19584.5|0
1724788160000|2024-08-27 19:49:20|19603.2|19587.2|19604|19588|19605|19589|19603.2|19587.2|0
1724788170000|2024-08-27 19:49:30|19604.5|19588.5|19603.5|19587.5|19604.7|19588.7|19603.5|19587.5|0
1724788180000|2024-08-27 19:49:40|19603.6|19587.6|19604.6|19588.6|19604.6|19588.6|19603.5|19587.5|0
1724788190000|2024-08-27 19:49:50|19605|19589|19601.6|19585.6|19605.1|19589.1|19601.3|19585.3|0
1724788200000|2024-08-27 19:50:00|19596.1|19580.1|19596.1|19580.1|19597.1|19581.1|19594.6|19578.6|0
1724788210000|2024-08-27 19:50:10|19597.1|19581.1|19593.5|19577.5|19597.1|19581.1|19591.5|19575.5|0
1724788220000|2024-08-27 19:50:20|19592.5|19576.5|19584.5|19568.5|19592.5|19576.5|19582.7|19566.7|0
1724788230000|2024-08-27 19:50:30|19583|19567|19584.6|19568.6|19586|19570|19583|19567|0
1724788240000|2024-08-27 19:50:40|19583.7|19567.7|19586.7|19570.7|19586.7|19570.7|19582.7|19566.7|0
1724788250000|2024-08-27 19:50:50|19584.7|19568.7|19585.6|19569.6|19586.7|19570.7|19583.7|19567.7|0
1724788260000|2024-08-27 19:51:00|19585.5|19569.5|19588.1|19572.1|19590.2|19574.2|19585.2|19569.2|0
1724788270000|2024-08-27 19:51:10|19587.8|19571.8|19586|19570|19590.1|19574.1|19586|19570|0
1724788280000|2024-08-27 19:51:20|19583.7|19567.7|19580|19564|19583.7|19567.7|19578|19562|0
1724788290000|2024-08-27 19:51:30|19583.7|19567.7|19584.3|19568.3|19585.7|19569.7|19583.2|19567.2|0
1724788300000|2024-08-27 19:51:40|19584.5|19568.5|19581.2|19565.2|19586|19570|19581.2|19565.2|0
1724788310000|2024-08-27 19:51:50|19581.7|19565.7|19581|19565|19582.1|19566.1|19580.2|19564.2|0
1724788320000|2024-08-27 19:52:00|19581.6|19565.6|19584.8|19568.8|19584.8|19568.8|19581.5|19565.5|0
1724788330000|2024-08-27 19:52:10|19585.2|19569.2|19583.7|19567.7|19586.8|19570.8|19583.5|19567.5|0
1724788340000|2024-08-27 19:52:20|19583.2|19567.2|19583.1|19567.1|19583.7|19567.7|19581.7|19565.7|0
1724788350000|2024-08-27 19:52:30|19583|19567|19584|19568|19584.7|19568.7|19582.7|19566.7|0
1724788360000|2024-08-27 19:52:40|19583.7|19567.7|19582.3|19566.3|19585|19569|19581.2|19565.2|0
1724788370000|2024-08-27 19:52:50|19582|19566|19582.5|19566.5|19583.6|19567.6|19581|19565|0
1724788380000|2024-08-27 19:53:00|19582|19566|19578.5|19562.5|19582|19566|19575.7|19559.7|0
1724788390000|2024-08-27 19:53:10|19579.7|19563.7|19581.2|19565.2|19581.2|19565.2|19576.7|19560.7|0
1724788400000|2024-08-27 19:53:20|19580.6|19564.6|19579.7|19563.7|19581.2|19565.2|19579.7|19563.7|0
1724788410000|2024-08-27 19:53:30|19579.5|19563.5|19577.7|19561.7|19579.5|19563.5|19577|19561|0
1724788420000|2024-08-27 19:53:40|19575.2|19559.2|19572|19556|19575.2|19559.2|19569.2|19553.2|0
1724788430000|2024-08-27 19:53:50|19572.2|19556.2|19575.5|19559.5|19575.5|19559.5|19572.2|19556.2|0
1724788440000|2024-08-27 19:54:00|19574|19558|19572|19556|19574|19558|19570.7|19554.7|0
1724788450000|2024-08-27 19:54:10|19572.2|19556.2|19576.7|19560.7|19576.8|19560.8|19572.2|19556.2|0
1724788460000|2024-08-27 19:54:20|19577.5|19561.5|19578.2|19562.2|19579|19563|19576.7|19560.7|0
1724788470000|2024-08-27 19:54:30|19579.5|19563.5|19576.7|19560.7|19579.5|19563.5|19576.6|19560.6|0
1724788480000|2024-08-27 19:54:40|19580.5|19564.5|19580.5|19564.5|19582.7|19566.7|19580.2|19564.2|0
1724788490000|2024-08-27 19:54:50|19574.8|19558.8|19573.8|19557.8|19576.6|19560.6|19573.8|19557.8|0
1724788500000|2024-08-27 19:55:00|19576.8|19560.8|19585.5|19569.5|19585.5|19569.5|19576.8|19560.8|0
1724788510000|2024-08-27 19:55:10|19583.8|19567.8|19583.3|19567.3|19583.8|19567.8|19580.7|19564.7|0
1724788520000|2024-08-27 19:55:20|19584|19568|19585.2|19569.2|19585.8|19569.8|19580.5|19564.5|0
1724788530000|2024-08-27 19:55:30|19584.8|19568.8|19578.2|19562.2|19585.5|19569.5|19578.2|19562.2|0
1724788540000|2024-08-27 19:55:40|19579|19563|19576.6|19560.6|19579|19563|19576.6|19560.6|0
1724788550000|2024-08-27 19:55:50|19579.7|19563.7|19578.7|19562.7|19580.5|19564.5|19578.7|19562.7|0
1724788560000|2024-08-27 19:56:00|19580|19564|19578.2|19562.2|19580|19564|19577.3|19561.3|0
1724788570000|2024-08-27 19:56:10|19578|19562|19580.5|19564.5|19581.1|19565.1|19578|19562|0
1724788580000|2024-08-27 19:56:20|19580.2|19564.2|19577.8|19561.8|19580.2|19564.2|19577.5|19561.5|0
1724788590000|2024-08-27 19:56:30|19577.7|19561.7|19572.2|19556.2|19577.7|19561.7|19569.8|19553.8|0
1724788600000|2024-08-27 19:56:40|19572.5|19556.5|19575|19559|19575|19559|19572.5|19556.5|0
1724788610000|2024-08-27 19:56:50|19574.7|19558.7|19575.5|19559.5|19576.2|19560.2|19574.7|19558.7|0
1724788620000|2024-08-27 19:57:00|19575.8|19559.8|19574.7|19558.7|19575.8|19559.8|19574.2|19558.2|0
1724788630000|2024-08-27 19:57:10|19574.5|19558.5|19576.5|19560.5|19576.5|19560.5|19570|19554|0
1724788640000|2024-08-27 19:57:20|19576|19560|19575|19559|19576.5|19560.5|19575|19559|0
1724788650000|2024-08-27 19:57:30|19575.7|19559.7|19572.2|19556.2|19575.7|19559.7|19572.2|19556.2|0
1724788660000|2024-08-27 19:57:40|19574|19558|19574.2|19558.2|19574.7|19558.7|19573|19557|0
1724788670000|2024-08-27 19:57:50|19575.8|19559.8|19576.7|19560.7|19577.2|19561.2|19575|19559|0
1724788680000|2024-08-27 19:58:00|19579.6|19563.6|19579.2|19563.2|19580.2|19564.2|19578.3|19562.3|0
1724788690000|2024-08-27 19:58:10|19580|19564|19581.2|19565.2|19582|19566|19580|19564|0
1724788700000|2024-08-27 19:58:20|19582.7|19566.7|19581.7|19565.7|19583.3|19567.3|19581.7|19565.7|0
1724788710000|2024-08-27 19:58:30|19582.2|19566.2|19582.5|19566.5|19585.1|19569.1|19582.2|19566.2|0
1724788720000|2024-08-27 19:58:40|19584|19568|19579.3|19563.3|19584|19568|19579|19563|0
1724788730000|2024-08-27 19:58:50|19577.5|19561.5|19577.2|19561.2|19577.7|19561.7|19575.2|19559.2|0
1724788740000|2024-08-27 19:59:00|19582.2|19566.2|19584|19568|19585.3|19569.3|19582.2|19566.2|0
1724788750000|2024-08-27 19:59:10|19586|19570|19585.7|19569.7|19586.7|19570.7|19585.5|19569.5|0
1724788760000|2024-08-27 19:59:20|19586.3|19570.3|19591.2|19575.2|19591.5|19575.5|19586.3|19570.3|0
1724788770000|2024-08-27 19:59:30|19590.7|19574.7|19597.5|19581.5|19598.3|19582.3|19590.7|19574.7|0
1724788780000|2024-08-27 19:59:40|19597|19581|19582|19566|19597|19581|19582|19566|0
1724788790000|2024-08-27 19:59:50|19582.8|19566.8|19588.3|19572.3|19594.2|19578.2|19582.8|19566.8|0
1724788800000|2024-08-27 20:00:00|19586|19570|19588.4|19572.4|19591.1|19575.1|19586|19570|0
1724788810000|2024-08-27 20:00:10|19587.6|19571.6|19586.5|19570.5|19587.6|19571.6|19583.9|19567.9|0
1724788820000|2024-08-27 20:00:20|19586.6|19570.6|19586.1|19570.1|19587.9|19571.9|19585.4|19569.4|0
1724788830000|2024-08-27 20:00:30|19584.4|19568.4|19586.8|19570.8|19587.1|19571.1|19584.4|19568.4|0
1724788840000|2024-08-27 20:00:40|19587.4|19571.4|19589.1|19573.1|19589.1|19573.1|19587.4|19571.4|0
1724788850000|2024-08-27 20:00:50|19590|19574|19591.9|19575.9|19591.9|19575.9|19589.4|19573.4|0
1724788860000|2024-08-27 20:01:00|19591.6|19575.6|19592.6|19576.6|19593.4|19577.4|19591.6|19575.6|0
1724788870000|2024-08-27 20:01:10|19592.4|19576.4|19593.1|19577.1|19593.1|19577.1|19591.9|19575.9|0
1724788880000|2024-08-27 20:01:20|19593.5|19577.5|19591|19575|19593.6|19577.6|19590.6|19574.6|0
1724788890000|2024-08-27 20:01:30|19590.9|19574.9|19591.4|19575.4|19591.5|19575.5|19590.4|19574.4|0
1724788900000|2024-08-27 20:01:40|19591.6|19575.6|19589.9|19573.9|19591.6|19575.6|19589.9|19573.9|0
1724788910000|2024-08-27 20:01:50|19589.8|19573.8|19589.6|19573.6|19590.1|19574.1|19589|19573|0
1724788920000|2024-08-27 20:02:00|19590.1|19574.1|19590.1|19574.1|19590.6|19574.6|19588.9|19572.9|0
1724788930000|2024-08-27 20:02:10|19590|19574|19589.9|19573.9|19590.6|19574.6|19589.6|19573.6|0
1724788940000|2024-08-27 20:02:20|19589.8|19573.8|19584.1|19568.1|19589.8|19573.8|19583.4|19567.4|0
1724788950000|2024-08-27 20:02:30|19583.1|19567.1|19583.6|19567.6|19583.9|19567.9|19582.5|19566.5|0
1724788960000|2024-08-27 20:02:40|19583.5|19567.5|19585.4|19569.4|19585.5|19569.5|19583.5|19567.5|0
1724788970000|2024-08-27 20:02:50|19585.1|19569.1|19584.6|19568.6|19585.8|19569.8|19584.1|19568.1|0
1724788980000|2024-08-27 20:03:00|19584.1|19568.1|19584.9|19568.9|19585.1|19569.1|19584.1|19568.1|0
1724788990000|2024-08-27 20:03:10|19584.8|19568.8|19584.4|19568.4|19585.4|19569.4|19583.6|19567.6|0
1724789000000|2024-08-27 20:03:20|19584.1|19568.1|19585.1|19569.1|19585.5|19569.5|19584.1|19568.1|0
1724789010000|2024-08-27 20:03:30|19585.4|19569.4|19585.6|19569.6|19585.8|19569.8|19584.6|19568.6|0
1724789020000|2024-08-27 20:03:40|19587|19571|19587.4|19571.4|19588.9|19572.9|19587|19571|0
1724789030000|2024-08-27 20:03:50|19586.9|19570.9|19591.1|19575.1|19591.1|19575.1|19586.9|19570.9|0
1724789040000|2024-08-27 20:04:00|19590.4|19574.4|19591.1|19575.1|19591.3|19575.3|19589.4|19573.4|0
1724789050000|2024-08-27 20:04:10|19590.6|19574.6|19590.9|19574.9|19591.6|19575.6|19590|19574|0
1724789060000|2024-08-27 20:04:20|19590.4|19574.4|19590.4|19574.4|19591.3|19575.3|19590.4|19574.4|0
1724789070000|2024-08-27 20:04:30|19590.5|19574.5|19593.1|19577.1|19593.1|19577.1|19590.5|19574.5|0
1724789080000|2024-08-27 20:04:40|19592.8|19576.8|19596.9|19580.9|19596.9|19580.9|19592.6|19576.6|0
1724789090000|2024-08-27 20:04:50|19596.6|19580.6|19597.1|19581.1|19597.4|19581.4|19596.6|19580.6|0
1724789100000|2024-08-27 20:05:00|19598|19582|19597.1|19581.1|19598.3|19582.3|19597.1|19581.1|0
1724789110000|2024-08-27 20:05:10|19596.9|19580.9|19596.1|19580.1|19596.9|19580.9|19595.6|19579.6|0
1724789120000|2024-08-27 20:05:20|19596|19580|19596.4|19580.4|19596.4|19580.4|19595.4|19579.4|0
1724789130000|2024-08-27 20:05:30|19595.9|19579.9|19595.9|19579.9|19596.5|19580.5|19595.9|19579.9|0
1724789140000|2024-08-27 20:05:40|19595.6|19579.6|19595.6|19579.6|19595.9|19579.9|19595.6|19579.6|0
1724789150000|2024-08-27 20:05:50|19595.5|19579.5|19591.9|19575.9|19595.5|19579.5|19591.9|19575.9|0
1724789160000|2024-08-27 20:06:00|19592.6|19576.6|19594.1|19578.1|19594.1|19578.1|19592.3|19576.3|0
1724789170000|2024-08-27 20:06:10|19593.6|19577.6|19594.1|19578.1|19594.9|19578.9|19593.6|19577.6|0
1724789180000|2024-08-27 20:06:20|19594.3|19578.3|19595.8|19579.8|19596|19580|19594.3|19578.3|0
1724789190000|2024-08-27 20:06:30|19596.6|19580.6|19595.5|19579.5|19596.6|19580.6|19595.5|19579.5|0
1724789200000|2024-08-27 20:06:40|19595.4|19579.4|19594.1|19578.1|19595.4|19579.4|19594.1|19578.1|0
1724789210000|2024-08-27 20:06:50|19593.8|19577.8|19593.1|19577.1|19593.8|19577.8|19592.9|19576.9|0
1724789220000|2024-08-27 20:07:00|19593.3|19577.3|19593|19577|19593.8|19577.8|19593|19577|0
1724789230000|2024-08-27 20:07:10|19592.9|19576.9|19592.9|19576.9|19593.6|19577.6|19592.8|19576.8|0
1724789240000|2024-08-27 20:07:20|19593|19577|19593.5|19577.5|19593.6|19577.6|19592.9|19576.9|0
1724789250000|2024-08-27 20:07:30|19592.9|19576.9|19593.6|19577.6|19593.6|19577.6|19592.9|19576.9|0
1724789260000|2024-08-27 20:07:40|19593.5|19577.5|19592.1|19576.1|19593.5|19577.5|19591.9|19575.9|0
1724789270000|2024-08-27 20:07:50|19592|19576|19592.9|19576.9|19593|19577|19592|19576|0
1724789280000|2024-08-27 20:08:00|19592.3|19576.3|19591.9|19575.9|19592.3|19576.3|19591.9|19575.9|0
1724789290000|2024-08-27 20:08:10|19592.1|19576.1|19588.6|19572.6|19592.3|19576.3|19588.6|19572.6|0
1724789300000|2024-08-27 20:08:20|19588.4|19572.4|19588.6|19572.6|19589|19573|19588.4|19572.4|0
1724789310000|2024-08-27 20:08:30|19588.8|19572.8|19587.6|19571.6|19588.9|19572.9|19587.4|19571.4|0
1724789320000|2024-08-27 20:08:40|19587.1|19571.1|19586.5|19570.5|19587.1|19571.1|19586.4|19570.4|0
1724789330000|2024-08-27 20:08:50|19586.4|19570.4|19586.8|19570.8|19586.8|19570.8|19586.4|19570.4|0
1724789340000|2024-08-27 20:09:00|19586.9|19570.9|19587.4|19571.4|19587.4|19571.4|19586.4|19570.4|0
1724789350000|2024-08-27 20:09:10|19586.1|19570.1|19584.9|19568.9|19586.5|19570.5|19584.9|19568.9|0
1724789360000|2024-08-27 20:09:20|19585|19569|19585.9|19569.9|19586.4|19570.4|19585|19569|0
1724789370000|2024-08-27 20:09:30|19584.9|19568.9|19586.1|19570.1|19586.4|19570.4|19584.9|19568.9|0
1724789380000|2024-08-27 20:09:40|19586.4|19570.4|19586.8|19570.8|19586.9|19570.9|19585.9|19569.9|0
1724789390000|2024-08-27 20:09:50|19586.6|19570.6|19586.6|19570.6|19587.5|19571.5|19586.6|19570.6|0
1724789400000|2024-08-27 20:10:00|19586.1|19570.1|19586.1|19570.1|19586.1|19570.1|19585.9|19569.9|0
1724789410000|2024-08-27 20:10:10|19586.5|19570.5|19587|19571|19587.8|19571.8|19586.5|19570.5|0
1724789420000|2024-08-27 20:10:20|19587.3|19571.3|19586.6|19570.6|19587.4|19571.4|19586.6|19570.6|0
1724789430000|2024-08-27 20:10:30|19586.5|19570.5|19587.8|19571.8|19587.8|19571.8|19586.4|19570.4|0
1724789440000|2024-08-27 20:10:40|19587.6|19571.6|19588.1|19572.1|19588.4|19572.4|19587.6|19571.6|0
1724789450000|2024-08-27 20:10:50|19588.9|19572.9|19587.4|19571.4|19588.9|19572.9|19587.4|19571.4|0
1724789460000|2024-08-27 20:11:00|19587.5|19571.5|19588.1|19572.1|19588.1|19572.1|19587.4|19571.4|0
1724789470000|2024-08-27 20:11:10|19588|19572|19586.6|19570.6|19588.8|19572.8|19586.6|19570.6|0
1724789480000|2024-08-27 20:11:20|19586.3|19570.3|19586.6|19570.6|19586.9|19570.9|19586.3|19570.3|0
1724789490000|2024-08-27 20:11:30|19586.8|19570.8|19586.4|19570.4|19587|19571|19585.9|19569.9|0
1724789500000|2024-08-27 20:11:40|19586.1|19570.1|19585.9|19569.9|19586.4|19570.4|19585.9|19569.9|0
1724789510000|2024-08-27 20:11:50|19586|19570|19583.4|19567.4|19586|19570|19583.4|19567.4|0
1724789520000|2024-08-27 20:12:00|19583.6|19567.6|19581.5|19565.5|19583.6|19567.6|19581.3|19565.3|0
1724789530000|2024-08-27 20:12:10|19581.3|19565.3|19582.1|19566.1|19582.4|19566.4|19581.3|19565.3|0
1724789540000|2024-08-27 20:12:20|19582.5|19566.5|19581.9|19565.9|19582.5|19566.5|19581.6|19565.6|0
1724789550000|2024-08-27 20:12:30|19582|19566|19582.9|19566.9|19582.9|19566.9|19582|19566|0
1724789560000|2024-08-27 20:12:40|19582.8|19566.8|19582.8|19566.8|19583.1|19567.1|19582.5|19566.5|0
1724789570000|2024-08-27 20:12:50|19583.1|19567.1|19583.1|19567.1|19583.3|19567.3|19582.9|19566.9|0
1724789580000|2024-08-27 20:13:00|19583.3|19567.3|19585|19569|19585|19569|19582.5|19566.5|0
1724789590000|2024-08-27 20:13:10|19584.9|19568.9|19584.5|19568.5|19585.4|19569.4|19584.4|19568.4|0
1724789600000|2024-08-27 20:13:20|19584.3|19568.3|19583.4|19567.4|19584.4|19568.4|19583.4|19567.4|0
1724789610000|2024-08-27 20:13:30|19583.6|19567.6|19583.3|19567.3|19583.8|19567.8|19583.3|19567.3|0
1724789620000|2024-08-27 20:13:40|19582.9|19566.9|19582.6|19566.6|19583.4|19567.4|19582.5|19566.5|0
1724789630000|2024-08-27 20:13:50|19582.4|19566.4|19582.6|19566.6|19582.9|19566.9|19582.4|19566.4|0
1724789640000|2024-08-27 20:14:00|19582.8|19566.8|19582.6|19566.6|19582.9|19566.9|19582.4|19566.4|0
1724789650000|2024-08-27 20:14:10|19582.4|19566.4|19581.9|19565.9|19582.8|19566.8|19581.9|19565.9|0
1724789660000|2024-08-27 20:14:20|19581.5|19565.5|19581.9|19565.9|19581.9|19565.9|19581.1|19565.1|0
1724789670000|2024-08-27 20:14:30|19581.4|19565.4|19581.6|19565.6|19582|19566|19581.4|19565.4|0
1724789680000|2024-08-27 20:14:40|19581.5|19565.5|19581.6|19565.6|19581.9|19565.9|19581.5|19565.5|0
1724789690000|2024-08-27 20:14:50|19581.8|19565.8|19582.4|19566.4|19582.5|19566.5|19581|19565|0
1724789700000|2024-08-27 20:15:00|19581.9|19565.9|19581.9|19565.9|19582.3|19566.3|19581.6|19565.6|0
1724789710000|2024-08-27 20:15:10|19582|19566|19581.8|19565.8|19582|19566|19581.8|19565.8|0
1724789720000|2024-08-27 20:15:20|19581.5|19565.5|19581.4|19565.4|19581.6|19565.6|19581.4|19565.4|0
1724789730000|2024-08-27 20:15:30|19581.6|19565.6|19582|19566|19582.1|19566.1|19581.4|19565.4|0
1724789740000|2024-08-27 20:15:40|19582.1|19566.1|19581.9|19565.9|19582.1|19566.1|19581.6|19565.6|0
1724789750000|2024-08-27 20:15:50|19582|19566|19582.1|19566.1|19582.1|19566.1|19582|19566|0
1724789760000|2024-08-27 20:16:00|19582.3|19566.3|19581.5|19565.5|19582.3|19566.3|19581.5|19565.5|0
1724789770000|2024-08-27 20:16:10|19581.1|19565.1|19581.3|19565.3|19582.3|19566.3|19581.1|19565.1|0
1724789780000|2024-08-27 20:16:20|19581.4|19565.4|19581.3|19565.3|19581.6|19565.6|19581.3|19565.3|0
1724789790000|2024-08-27 20:16:30|19581.4|19565.4|19581.6|19565.6|19581.6|19565.6|19581.4|19565.4|0
1724789800000|2024-08-27 20:16:40|19581.5|19565.5|19582.4|19566.4|19582.4|19566.4|19581.5|19565.5|0
1724789810000|2024-08-27 20:16:50|19582.3|19566.3|19582.4|19566.4|19582.5|19566.5|19582.3|19566.3|0
1724789820000|2024-08-27 20:17:00|19582.6|19566.6|19582.6|19566.6|19583|19567|19582.6|19566.6|0
1724789830000|2024-08-27 20:17:10|19582.4|19566.4|19582|19566|19582.4|19566.4|19582|19566|0
1724789840000|2024-08-27 20:17:20|19581.9|19565.9|19581.9|19565.9|19582|19566|19581.9|19565.9|0
1724789850000|2024-08-27 20:17:30|19582|19566|19581.4|19565.4|19582|19566|19581.4|19565.4|0
1724789860000|2024-08-27 20:17:40|19581|19565|19581.4|19565.4|19581.5|19565.5|19581|19565|0
1724789870000|2024-08-27 20:17:50|19581.5|19565.5|19581.5|19565.5|19581.5|19565.5|19581.4|19565.4|0
1724789880000|2024-08-27 20:18:00|19581|19565|19581|19565|19581.5|19565.5|19581|19565|0
1724789890000|2024-08-27 20:18:10|19581.3|19565.3|19581.5|19565.5|19581.5|19565.5|19581.1|19565.1|0
1724789900000|2024-08-27 20:18:20|19581.4|19565.4|19581.1|19565.1|19581.4|19565.4|19581|19565|0
1724789910000|2024-08-27 20:18:30|19581.9|19565.9|19581.6|19565.6|19582.1|19566.1|19581.6|19565.6|0
1724789920000|2024-08-27 20:18:40|19581.5|19565.5|19581|19565|19581.5|19565.5|19581|19565|0
1724789930000|2024-08-27 20:18:50|19581.4|19565.4|19581.6|19565.6|19581.6|19565.6|19581.1|19565.1|0
1724789940000|2024-08-27 20:19:00|19581.4|19565.4|19581.5|19565.5|19581.5|19565.5|19581.4|19565.4|0
1724789950000|2024-08-27 20:19:10|19581.4|19565.4|19581.3|19565.3|19581.5|19565.5|19581.1|19565.1|0
1724789960000|2024-08-27 20:19:20|19581.4|19565.4|19582.4|19566.4|19582.4|19566.4|19581.3|19565.3|0
1724789970000|2024-08-27 20:19:30|19582|19566|19582.1|19566.1|19582.1|19566.1|19581.9|19565.9|0
1724789980000|2024-08-27 20:19:40|19581.9|19565.9|19582.1|19566.1|19582.1|19566.1|19581.9|19565.9|0
1724789990000|2024-08-27 20:19:50|19582.3|19566.3|19582.8|19566.8|19582.8|19566.8|19582.3|19566.3|0
1724790000000|2024-08-27 20:20:00|19582.9|19566.9|19583.1|19567.1|19583.3|19567.3|19582.6|19566.6|0
1724790010000|2024-08-27 20:20:10|19583|19567|19583|19567|19583.1|19567.1|19583|19567|0
1724790020000|2024-08-27 20:20:20|19583.1|19567.1|19583|19567|19583.4|19567.4|19583|19567|0
1724790030000|2024-08-27 20:20:30|19582.8|19566.8|19583|19567|19583.1|19567.1|19582.8|19566.8|0
1724790040000|2024-08-27 20:20:40|19583.1|19567.1|19583|19567|19583.3|19567.3|19583|19567|0
1724790050000|2024-08-27 20:20:50|19582.8|19566.8|19582.4|19566.4|19582.8|19566.8|19582.4|19566.4|0
1724790060000|2024-08-27 20:21:00|19582.3|19566.3|19582|19566|19582.3|19566.3|19581.9|19565.9|0
1724790070000|2024-08-27 20:21:10|19582.1|19566.1|19582.8|19566.8|19582.9|19566.9|19582.1|19566.1|0
1724790080000|2024-08-27 20:21:20|19582.9|19566.9|19582.9|19566.9|19582.9|19566.9|19582.9|19566.9|0
1724790090000|2024-08-27 20:21:30|19583|19567|19583.6|19567.6|19583.6|19567.6|19582.9|19566.9|0
1724790100000|2024-08-27 20:21:40|19583.5|19567.5|19583.4|19567.4|19583.6|19567.6|19582.9|19566.9|0
1724790110000|2024-08-27 20:21:50|19583.3|19567.3|19583.6|19567.6|19583.6|19567.6|19583.1|19567.1|0
1724790120000|2024-08-27 20:22:00|19583.5|19567.5|19583.1|19567.1|19583.5|19567.5|19583.1|19567.1|0
1724790130000|2024-08-27 20:22:10|19583.3|19567.3|19583.4|19567.4|19583.5|19567.5|19583.3|19567.3|0
1724790140000|2024-08-27 20:22:20|19583.5|19567.5|19584|19568|19584|19568|19583.5|19567.5|0
1724790150000|2024-08-27 20:22:30|19583.9|19567.9|19583.8|19567.8|19584.1|19568.1|19583.6|19567.6|0
1724790160000|2024-08-27 20:22:40|19583.6|19567.6|19583|19567|19583.8|19567.8|19583|19567|0
1724790170000|2024-08-27 20:22:50|19583.1|19567.1|19582.6|19566.6|19583.1|19567.1|19582.6|19566.6|0
1724790180000|2024-08-27 20:23:00|19582.5|19566.5|19582.5|19566.5|19582.9|19566.9|19582.5|19566.5|0
1724790190000|2024-08-27 20:23:10|19582.4|19566.4|19582.1|19566.1|19582.6|19566.6|19582.1|19566.1|0
1724790200000|2024-08-27 20:23:20|19582|19566|19581.6|19565.6|19582.4|19566.4|19581.5|19565.5|0
1724790210000|2024-08-27 20:23:30|19581.9|19565.9|19582.6|19566.6|19582.6|19566.6|19581.9|19565.9|0
1724790220000|2024-08-27 20:23:40|19582.5|19566.5|19583|19567|19583|19567|19582.3|19566.3|0
1724790230000|2024-08-27 20:23:50|19582.9|19566.9|19583|19567|19583.1|19567.1|19582.9|19566.9|0
1724790240000|2024-08-27 20:24:00|19582.9|19566.9|19582.5|19566.5|19583|19567|19582.5|19566.5|0
1724790250000|2024-08-27 20:24:10|19582.6|19566.6|19583.4|19567.4|19583.4|19567.4|19582.6|19566.6|0
1724790260000|2024-08-27 20:24:20|19583.3|19567.3|19583.9|19567.9|19584|19568|19583.3|19567.3|0
1724790270000|2024-08-27 20:24:30|19583.8|19567.8|19584|19568|19584|19568|19583.8|19567.8|0
1724790280000|2024-08-27 20:24:40|19584.1|19568.1|19583.4|19567.4|19584.1|19568.1|19583.4|19567.4|0
1724790290000|2024-08-27 20:24:50|19583.1|19567.1|19582.6|19566.6|19583.1|19567.1|19582.6|19566.6|0
1724790300000|2024-08-27 20:25:00|19582.8|19566.8|19583|19567|19583|19567|19582.6|19566.6|0
1724790310000|2024-08-27 20:25:10|19582.9|19566.9|19582.8|19566.8|19582.9|19566.9|19582.6|19566.6|0
1724790320000|2024-08-27 20:25:20|19582.9|19566.9|19582.9|19566.9|19582.9|19566.9|19582.8|19566.8|0
1724790330000|2024-08-27 20:25:30|19582.5|19566.5|19582.5|19566.5|19583|19567|19582.5|19566.5|0
1724790340000|2024-08-27 20:25:40|19582.3|19566.3|19582.1|19566.1|19582.4|19566.4|19582.1|19566.1|0
1724790350000|2024-08-27 20:25:50|19582.3|19566.3|19582.1|19566.1|19582.4|19566.4|19582.1|19566.1|0
1724790360000|2024-08-27 20:26:00|19582|19566|19582.3|19566.3|19582.4|19566.4|19582|19566|0
1724790370000|2024-08-27 20:26:10|19582.1|19566.1|19582.5|19566.5|19582.5|19566.5|19582.1|19566.1|0
1724790380000|2024-08-27 20:26:20|19582.4|19566.4|19582.4|19566.4|19582.4|19566.4|19582.4|19566.4|0
1724790390000|2024-08-27 20:26:30|19582.3|19566.3|19582.4|19566.4|19582.4|19566.4|19582.3|19566.3|0
1724790400000|2024-08-27 20:26:40|19582.5|19566.5|19582.5|19566.5|19583.6|19567.6|19582.5|19566.5|0
1724790410000|2024-08-27 20:26:50|19582.4|19566.4|19582.6|19566.6|19582.8|19566.8|19582.4|19566.4|0
1724790420000|2024-08-27 20:27:00|19582.5|19566.5|19581.9|19565.9|19582.5|19566.5|19581.9|19565.9|0
1724790430000|2024-08-27 20:27:10|19582|19566|19582.1|19566.1|19582.3|19566.3|19582|19566|0
1724790440000|2024-08-27 20:27:20|19582.4|19566.4|19581.8|19565.8|19582.4|19566.4|19581.8|19565.8|0
1724790450000|2024-08-27 20:27:30|19582|19566|19581.9|19565.9|19582.3|19566.3|19581.9|19565.9|0
1724790460000|2024-08-27 20:27:40|19582.1|19566.1|19581.9|19565.9|19582.4|19566.4|19581.9|19565.9|0
1724790470000|2024-08-27 20:27:50|19581.8|19565.8|19581.9|19565.9|19581.9|19565.9|19581.8|19565.8|0
1724790480000|2024-08-27 20:28:00|19581.6|19565.6|19581.9|19565.9|19581.9|19565.9|19581.6|19565.6|0
1724790490000|2024-08-27 20:28:10|19582|19566|19582|19566|19582|19566|19582|19566|0
1724790500000|2024-08-27 20:28:20|19582.1|19566.1|19582.1|19566.1|19582.1|19566.1|19582.1|19566.1|0
1724790510000|2024-08-27 20:28:30|19582.5|19566.5|19582.4|19566.4|19582.6|19566.6|19582.3|19566.3|0
1724790520000|2024-08-27 20:28:40|19582.3|19566.3|19582.3|19566.3|19582.4|19566.4|19582.3|19566.3|0
1724790530000|2024-08-27 20:28:50|19582.4|19566.4|19582|19566|19582.4|19566.4|19582|19566|0
1724790540000|2024-08-27 20:29:00|19581.8|19565.8|19581.3|19565.3|19582|19566|19581.3|19565.3|0
1724790550000|2024-08-27 20:29:10|19581.8|19565.8|19581.9|19565.9|19582|19566|19581.8|19565.8|0
1724790560000|2024-08-27 20:29:20|19581.8|19565.8|19581.9|19565.9|19581.9|19565.9|19581.6|19565.6|0
1724790570000|2024-08-27 20:29:30|19582|19566|19581.6|19565.6|19582|19566|19581.6|19565.6|0
1724790580000|2024-08-27 20:29:40|19581.8|19565.8|19581.9|19565.9|19581.9|19565.9|19581.6|19565.6|0
1724790590000|2024-08-27 20:29:50|19582|19566|19582|19566|19582|19566|19581.9|19565.9|0
1724790600000|2024-08-27 20:30:00|19581.6|19565.6|19581.4|19565.4|19581.6|19565.6|19581.4|19565.4|0
1724790610000|2024-08-27 20:30:10|19581.5|19565.5|19581.5|19565.5|19581.6|19565.6|19581.4|19565.4|0
1724790620000|2024-08-27 20:30:20|19581.4|19565.4|19581.9|19565.9|19581.9|19565.9|19581.4|19565.4|0
1724790630000|2024-08-27 20:30:30|19582|19566|19582.4|19566.4|19582.4|19566.4|19581.9|19565.9|0
1724790640000|2024-08-27 20:30:40|19582|19566|19582|19566|19582|19566|19582|19566|0
1724790650000|2024-08-27 20:30:50|19582.1|19566.1|19581.3|19565.3|19582.1|19566.1|19581.3|19565.3|0
1724790660000|2024-08-27 20:31:00|19581.4|19565.4|19581.4|19565.4|19581.4|19565.4|19581.3|19565.3|0
1724790670000|2024-08-27 20:31:10|19581.3|19565.3|19581.3|19565.3|19581.4|19565.4|19581.3|19565.3|0
1724790680000|2024-08-27 20:31:20|19581.1|19565.1|19582.4|19566.4|19582.4|19566.4|19581.1|19565.1|0
1724790690000|2024-08-27 20:31:30|19582.5|19566.5|19582.5|19566.5|19582.5|19566.5|19582.4|19566.4|0
1724790700000|2024-08-27 20:31:40|19582.4|19566.4|19582.1|19566.1|19582.4|19566.4|19582|19566|0
1724790710000|2024-08-27 20:31:50|19582|19566|19582.3|19566.3|19582.3|19566.3|19581.9|19565.9|0
1724790720000|2024-08-27 20:32:00|19582.4|19566.4|19582.1|19566.1|19582.4|19566.4|19582.1|19566.1|0
1724790730000|2024-08-27 20:32:10|19582.3|19566.3|19582.3|19566.3|19582.3|19566.3|19582.3|19566.3|0
1724790740000|2024-08-27 20:32:20|19582.4|19566.4|19582.6|19566.6|19582.6|19566.6|19582.3|19566.3|0
1724790750000|2024-08-27 20:32:30|19582.5|19566.5|19582.5|19566.5|19582.5|19566.5|19582.5|19566.5|0
1724790760000|2024-08-27 20:32:40|19582.4|19566.4|19581.1|19565.1|19582.6|19566.6|19581|19565|0
1724790770000|2024-08-27 20:32:50|19581.4|19565.4|19581.3|19565.3|19581.6|19565.6|19581.3|19565.3|0
1724790780000|2024-08-27 20:33:00|19581.4|19565.4|19582|19566|19582.1|19566.1|19581.3|19565.3|0
1724790790000|2024-08-27 20:33:10|19581.8|19565.8|19582.1|19566.1|19582.1|19566.1|19581.8|19565.8|0
1724790800000|2024-08-27 20:33:20|19582.3|19566.3|19582.3|19566.3|19582.3|19566.3|19582.3|19566.3|0
1724790810000|2024-08-27 20:33:30|19582.1|19566.1|19580.4|19564.4|19582.1|19566.1|19580.4|19564.4|0
1724790820000|2024-08-27 20:33:40|19580.3|19564.3|19578.6|19562.6|19580.5|19564.5|19578.6|19562.6|0
1724790830000|2024-08-27 20:33:50|19578.8|19562.8|19578.9|19562.9|19579|19563|19578.6|19562.6|0
1724790840000|2024-08-27 20:34:00|19578.4|19562.4|19578.4|19562.4|19578.5|19562.5|19578.3|19562.3|0
1724790850000|2024-08-27 20:34:10|19578.3|19562.3|19578.4|19562.4|19578.4|19562.4|19578.3|19562.3|0
1724790860000|2024-08-27 20:34:20|19578.5|19562.5|19579|19563|19579|19563|19578.4|19562.4|0
1724790870000|2024-08-27 20:34:30|19579.4|19563.4|19578.6|19562.6|19579.4|19563.4|19578.4|19562.4|0
1724790880000|2024-08-27 20:34:40|19578.9|19562.9|19578.9|19562.9|19579|19563|19578.9|19562.9|0
1724790890000|2024-08-27 20:34:50|19579|19563|19578.1|19562.1|19579.1|19563.1|19578.1|19562.1|0
1724790900000|2024-08-27 20:35:00|19578.3|19562.3|19578.4|19562.4|19578.4|19562.4|19578|19562|0
1724790910000|2024-08-27 20:35:10|19578.9|19562.9|19578.4|19562.4|19578.9|19562.9|19578.4|19562.4|0
1724790920000|2024-08-27 20:35:20|19578.3|19562.3|19578|19562|19578.4|19562.4|19578|19562|0
1724790930000|2024-08-27 20:35:30|19577.5|19561.5|19577.8|19561.8|19577.8|19561.8|19577.4|19561.4|0
1724790940000|2024-08-27 20:35:40|19577.9|19561.9|19577.9|19561.9|19578.1|19562.1|19577.9|19561.9|0
1724790950000|2024-08-27 20:35:50|19578|19562|19578|19562|19578|19562|19578|19562|0
1724790960000|2024-08-27 20:36:00|19578.4|19562.4|19577.9|19561.9|19578.6|19562.6|19577.9|19561.9|0
1724790970000|2024-08-27 20:36:10|19577.8|19561.8|19577.6|19561.6|19577.9|19561.9|19577.6|19561.6|0
1724790980000|2024-08-27 20:36:20|19577.5|19561.5|19577.6|19561.6|19577.8|19561.8|19577.5|19561.5|0
1724790990000|2024-08-27 20:36:30|19577.5|19561.5|19577.4|19561.4|19577.5|19561.5|19577.4|19561.4|0
1724791000000|2024-08-27 20:36:40|19577.3|19561.3|19577.3|19561.3|19577.4|19561.4|19577.3|19561.3|0
1724791010000|2024-08-27 20:36:50|19577.4|19561.4|19578.1|19562.1|19578.3|19562.3|19577.3|19561.3|0
1724791020000|2024-08-27 20:37:00|19578|19562|19577.6|19561.6|19578|19562|19577.6|19561.6|0
1724791030000|2024-08-27 20:37:10|19577.8|19561.8|19578.8|19562.8|19578.8|19562.8|19577.8|19561.8|0
1724791040000|2024-08-27 20:37:20|19578.6|19562.6|19578.6|19562.6|19578.6|19562.6|19578.5|19562.5|0
1724791050000|2024-08-27 20:37:30|19578.5|19562.5|19578.5|19562.5|19578.5|19562.5|19578.4|19562.4|0
1724791060000|2024-08-27 20:37:40|19578.4|19562.4|19578.6|19562.6|19578.6|19562.6|19578.3|19562.3|0
1724791070000|2024-08-27 20:37:50|19579.1|19563.1|19578.8|19562.8|19579.1|19563.1|19578.8|19562.8|0
1724791080000|2024-08-27 20:38:00|19578.6|19562.6|19578.9|19562.9|19579.1|19563.1|19578.5|19562.5|0
1724791090000|2024-08-27 20:38:10|19578.8|19562.8|19578.6|19562.6|19578.8|19562.8|19578.5|19562.5|0
1724791100000|2024-08-27 20:38:20|19578.5|19562.5|19579.3|19563.3|19579.3|19563.3|19578.5|19562.5|0
1724791110000|2024-08-27 20:38:30|19579.4|19563.4|19579|19563|19579.4|19563.4|19579|19563|0
1724791120000|2024-08-27 20:38:40|19578.9|19562.9|19578.8|19562.8|19579|19563|19578.8|19562.8|0
1724791130000|2024-08-27 20:38:50|19578.9|19562.9|19578.5|19562.5|19578.9|19562.9|19578.5|19562.5|0
1724791140000|2024-08-27 20:39:00|19578.8|19562.8|19578.6|19562.6|19578.9|19562.9|19578.6|19562.6|0
1724791150000|2024-08-27 20:39:10|19578.8|19562.8|19579|19563|19579|19563|19578.8|19562.8|0
1724791160000|2024-08-27 20:39:20|19578.9|19562.9|19579.1|19563.1|19579.1|19563.1|19578.8|19562.8|0
1724791170000|2024-08-27 20:39:30|19579|19563|19578.4|19562.4|19579|19563|19577.3|19561.3|0
1724791180000|2024-08-27 20:39:40|19578.6|19562.6|19579|19563|19579.1|19563.1|19578.5|19562.5|0
1724791190000|2024-08-27 20:39:50|19579.1|19563.1|19579.4|19563.4|19579.4|19563.4|19579.1|19563.1|0
1724791200000|2024-08-27 20:40:00|19579.3|19563.3|19579|19563|19579.3|19563.3|19578.9|19562.9|0
1724791210000|2024-08-27 20:40:10|19579.8|19563.8|19580.1|19564.1|19580.3|19564.3|19579.8|19563.8|0
1724791220000|2024-08-27 20:40:20|19580.3|19564.3|19580.3|19564.3|19580.3|19564.3|19579.9|19563.9|0
1724791230000|2024-08-27 20:40:30|19580.4|19564.4|19580.3|19564.3|19580.5|19564.5|19580.3|19564.3|0
1724791240000|2024-08-27 20:40:40|19579.9|19563.9|19579.9|19563.9|19580.1|19564.1|19579.8|19563.8|0
1724791250000|2024-08-27 20:40:50|19580|19564|19579.8|19563.8|19580|19564|19579.8|19563.8|0
1724791260000|2024-08-27 20:41:00|19579.4|19563.4|19579.6|19563.6|19579.6|19563.6|19579|19563|0
1724791270000|2024-08-27 20:41:10|19579.8|19563.8|19579.9|19563.9|19579.9|19563.9|19579.8|19563.8|0
1724791280000|2024-08-27 20:41:20|19579.8|19563.8|19579.6|19563.6|19580|19564|19579.6|19563.6|0
1724791290000|2024-08-27 20:41:30|19579.8|19563.8|19579.3|19563.3|19579.8|19563.8|19579.3|19563.3|0
1724791300000|2024-08-27 20:41:40|19579.6|19563.6|19579.9|19563.9|19579.9|19563.9|19579.5|19563.5|0
1724791310000|2024-08-27 20:41:50|19579.6|19563.6|19578.9|19562.9|19579.6|19563.6|19578.9|19562.9|0
1724791320000|2024-08-27 20:42:00|19578.8|19562.8|19577.5|19561.5|19578.8|19562.8|19577.3|19561.3|0
1724791330000|2024-08-27 20:42:10|19577.6|19561.6|19577.6|19561.6|19577.8|19561.8|19577.6|19561.6|0
1724791340000|2024-08-27 20:42:20|19577.5|19561.5|19577.6|19561.6|19577.8|19561.8|19577.4|19561.4|0
1724791350000|2024-08-27 20:42:30|19577.5|19561.5|19577.5|19561.5|19577.9|19561.9|19577.5|19561.5|0
1724791360000|2024-08-27 20:42:40|19577.4|19561.4|19577.9|19561.9|19577.9|19561.9|19577.3|19561.3|0
1724791370000|2024-08-27 20:42:50|19578|19562|19577.9|19561.9|19578.4|19562.4|19577.8|19561.8|0
1724791380000|2024-08-27 20:43:00|19577.6|19561.6|19577.5|19561.5|19577.6|19561.6|19577.4|19561.4|0
1724791390000|2024-08-27 20:43:10|19577.4|19561.4|19577.6|19561.6|19577.6|19561.6|19577.3|19561.3|0
1724791400000|2024-08-27 20:43:20|19577.4|19561.4|19577.6|19561.6|19577.6|19561.6|19577.4|19561.4|0
1724791410000|2024-08-27 20:43:30|19577.8|19561.8|19578.3|19562.3|19578.3|19562.3|19577.4|19561.4|0
1724791420000|2024-08-27 20:43:40|19578.1|19562.1|19578.1|19562.1|19578.1|19562.1|19578|19562|0
1724791430000|2024-08-27 20:43:50|19578.3|19562.3|19578.6|19562.6|19578.8|19562.8|19578.3|19562.3|0
1724791440000|2024-08-27 20:44:00|19578.5|19562.5|19578.4|19562.4|19578.9|19562.9|19578.1|19562.1|0
1724791450000|2024-08-27 20:44:10|19578.1|19562.1|19578.4|19562.4|19578.5|19562.5|19577.9|19561.9|0
1724791460000|2024-08-27 20:44:20|19578.3|19562.3|19578.1|19562.1|19578.4|19562.4|19578.1|19562.1|0
1724791470000|2024-08-27 20:44:30|19578|19562|19577.5|19561.5|19578.1|19562.1|19577.5|19561.5|0
1724791480000|2024-08-27 20:44:40|19577.4|19561.4|19577.4|19561.4|19577.5|19561.5|19577.3|19561.3|0
1724791490000|2024-08-27 20:44:50|19577.3|19561.3|19577.5|19561.5|19577.5|19561.5|19577.3|19561.3|0
1724791500000|2024-08-27 20:45:00|19577.3|19561.3|19574.9|19558.9|19577.3|19561.3|19573.9|19557.9|0
1724791510000|2024-08-27 20:45:10|19573.9|19557.9|19574.3|19558.3|19574.6|19558.6|19573.9|19557.9|0
1724791520000|2024-08-27 20:45:20|19574.1|19558.1|19574.4|19558.4|19574.5|19558.5|19574.1|19558.1|0
1724791530000|2024-08-27 20:45:30|19574.6|19558.6|19575.1|19559.1|19575.1|19559.1|19574.4|19558.4|0
1724791540000|2024-08-27 20:45:40|19574.6|19558.6|19574|19558|19574.6|19558.6|19574|19558|0
1724791550000|2024-08-27 20:45:50|19573.5|19557.5|19572.3|19556.3|19573.6|19557.6|19572.3|19556.3|0
1724791560000|2024-08-27 20:46:00|19572.6|19556.6|19570.6|19554.6|19572.6|19556.6|19570.4|19554.4|0
1724791570000|2024-08-27 20:46:10|19570.4|19554.4|19568.6|19552.6|19571.1|19555.1|19568.6|19552.6|0
1724791580000|2024-08-27 20:46:20|19568.4|19552.4|19567.8|19551.8|19568.6|19552.6|19567.8|19551.8|0
1724791590000|2024-08-27 20:46:30|19567.9|19551.9|19564.6|19548.6|19567.9|19551.9|19564|19548|0
1724791600000|2024-08-27 20:46:40|19564.9|19548.9|19566.4|19550.4|19566.4|19550.4|19564.9|19548.9|0
1724791610000|2024-08-27 20:46:50|19566.3|19550.3|19566.1|19550.1|19566.4|19550.4|19565.3|19549.3|0
1724791620000|2024-08-27 20:47:00|19566.4|19550.4|19566.5|19550.5|19566.8|19550.8|19566.4|19550.4|0
1724791630000|2024-08-27 20:47:10|19565.9|19549.9|19566.4|19550.4|19566.4|19550.4|19565.9|19549.9|0
1724791640000|2024-08-27 20:47:20|19568|19552|19568.5|19552.5|19568.5|19552.5|19567.9|19551.9|0
1724791650000|2024-08-27 20:47:30|19568.4|19552.4|19568.1|19552.1|19568.5|19552.5|19567.9|19551.9|0
1724791660000|2024-08-27 20:47:40|19568.3|19552.3|19568.4|19552.4|19568.4|19552.4|19568.1|19552.1|0
1724791670000|2024-08-27 20:47:50|19568.1|19552.1|19568.3|19552.3|19568.4|19552.4|19568|19552|0
1724791680000|2024-08-27 20:48:00|19568.1|19552.1|19568.1|19552.1|19568.6|19552.6|19568.1|19552.1|0
1724791690000|2024-08-27 20:48:10|19568.3|19552.3|19567.4|19551.4|19568.3|19552.3|19567.1|19551.1|0
1724791700000|2024-08-27 20:48:20|19567.5|19551.5|19567.6|19551.6|19567.6|19551.6|19567.5|19551.5|0
1724791710000|2024-08-27 20:48:30|19567.5|19551.5|19567.4|19551.4|19567.5|19551.5|19566.9|19550.9|0
1724791720000|2024-08-27 20:48:40|19567.6|19551.6|19568.1|19552.1|19568.4|19552.4|19567.6|19551.6|0
1724791730000|2024-08-27 20:48:50|19568|19552|19568.1|19552.1|19568.1|19552.1|19568|19552|0
1724791740000|2024-08-27 20:49:00|19568.3|19552.3|19568.4|19552.4|19568.5|19552.5|19568.1|19552.1|0
1724791750000|2024-08-27 20:49:10|19568.3|19552.3|19567.4|19551.4|19568.4|19552.4|19567.4|19551.4|0
1724791760000|2024-08-27 20:49:20|19567.3|19551.3|19567.4|19551.4|19567.5|19551.5|19567.3|19551.3|0
1724791770000|2024-08-27 20:49:30|19567.3|19551.3|19567.6|19551.6|19567.6|19551.6|19567.3|19551.3|0
1724791780000|2024-08-27 20:49:40|19567.8|19551.8|19568.9|19552.9|19568.9|19552.9|19567.5|19551.5|0
1724791790000|2024-08-27 20:49:50|19569|19553|19570.4|19554.4|19570.4|19554.4|19569|19553|0
1724791800000|2024-08-27 20:50:00|19570.3|19554.3|19570.6|19554.6|19570.9|19554.9|19570.3|19554.3|0
1724791810000|2024-08-27 20:50:10|19570.9|19554.9|19570.3|19554.3|19570.9|19554.9|19570.3|19554.3|0
1724791820000|2024-08-27 20:50:20|19570.6|19554.6|19571|19555|19571|19555|19570.5|19554.5|0
1724791830000|2024-08-27 20:50:30|19570.9|19554.9|19570|19554|19570.9|19554.9|19569.9|19553.9|0
1724791840000|2024-08-27 20:50:40|19569.6|19553.6|19569.8|19553.8|19569.9|19553.9|19569.5|19553.5|0
1724791850000|2024-08-27 20:50:50|19569.9|19553.9|19569.6|19553.6|19569.9|19553.9|19569.6|19553.6|0
1724791860000|2024-08-27 20:51:00|19569.1|19553.1|19569.1|19553.1|19569.3|19553.3|19568.8|19552.8|0
1724791870000|2024-08-27 20:51:10|19569.3|19553.3|19569|19553|19569.3|19553.3|19569|19553|0
1724791880000|2024-08-27 20:51:20|19569.1|19553.1|19569|19553|19569.1|19553.1|19568.8|19552.8|0
1724791890000|2024-08-27 20:51:30|19569.1|19553.1|19568.8|19552.8|19569.6|19553.6|19568.8|19552.8|0
1724791900000|2024-08-27 20:51:40|19568.6|19552.6|19569.1|19553.1|19569.1|19553.1|19568.6|19552.6|0
1724791910000|2024-08-27 20:51:50|19569.4|19553.4|19569|19553|19569.4|19553.4|19569|19553|0
1724791920000|2024-08-27 20:52:00|19569.1|19553.1|19570.4|19554.4|19570.4|19554.4|19569.1|19553.1|0
1724791930000|2024-08-27 20:52:10|19570.5|19554.5|19570.9|19554.9|19570.9|19554.9|19570|19554|0
1724791940000|2024-08-27 20:52:20|19570.8|19554.8|19570.1|19554.1|19571.1|19555.1|19570.1|19554.1|0
1724791950000|2024-08-27 20:52:30|19570.3|19554.3|19570.4|19554.4|19570.9|19554.9|19570.3|19554.3|0
1724791960000|2024-08-27 20:52:40|19570.5|19554.5|19570.1|19554.1|19570.6|19554.6|19570.1|19554.1|0
1724791970000|2024-08-27 20:52:50|19570|19554|19569.9|19553.9|19570.4|19554.4|19569.9|19553.9|0
1724791980000|2024-08-27 20:53:00|19569.8|19553.8|19569.9|19553.9|19569.9|19553.9|19569.5|19553.5|0
1724791990000|2024-08-27 20:53:10|19570|19554|19569.9|19553.9|19570.1|19554.1|19569.8|19553.8|0
1724792000000|2024-08-27 20:53:20|19570|19554|19571|19555|19571|19555|19569.9|19553.9|0
1724792010000|2024-08-27 20:53:30|19571.1|19555.1|19570.9|19554.9|19571.1|19555.1|19570.5|19554.5|0
1724792020000|2024-08-27 20:53:40|19570.8|19554.8|19570.9|19554.9|19571|19555|19570.8|19554.8|0
1724792030000|2024-08-27 20:53:50|19571|19555|19570.8|19554.8|19571.1|19555.1|19570.8|19554.8|0
1724792040000|2024-08-27 20:54:00|19570.6|19554.6|19571.1|19555.1|19571.1|19555.1|19570.3|19554.3|0
1724792050000|2024-08-27 20:54:10|19571|19555|19571.6|19555.6|19571.6|19555.6|19571|19555|0
1724792060000|2024-08-27 20:54:20|19571.9|19555.9|19571.8|19555.8|19572|19556|19571.8|19555.8|0
1724792070000|2024-08-27 20:54:30|19571.9|19555.9|19571.9|19555.9|19572|19556|19571.6|19555.6|0
1724792080000|2024-08-27 20:54:40|19572|19556|19571.9|19555.9|19572.3|19556.3|19571.9|19555.9|0
1724792090000|2024-08-27 20:54:50|19572|19556|19571.4|19555.4|19572|19556|19571.4|19555.4|0
1724792100000|2024-08-27 20:55:00|19571.5|19555.5|19570.3|19554.3|19571.8|19555.8|19570.3|19554.3|0
1724792110000|2024-08-27 20:55:10|19570.1|19554.1|19571.4|19555.4|19571.5|19555.5|19569.5|19553.5|0
1724792120000|2024-08-27 20:55:20|19570.4|19554.4|19571.5|19555.5|19571.5|19555.5|19570.4|19554.4|0
1724792130000|2024-08-27 20:55:30|19571.3|19555.3|19571.3|19555.3|19571.4|19555.4|19571.1|19555.1|0
1724792140000|2024-08-27 20:55:40|19571.4|19555.4|19571.1|19555.1|19571.6|19555.6|19571.1|19555.1|0
1724792150000|2024-08-27 20:55:50|19571.3|19555.3|19570.3|19554.3|19571.6|19555.6|19570.3|19554.3|0
1724792160000|2024-08-27 20:56:00|19570.4|19554.4|19569.9|19553.9|19571|19555|19569.9|19553.9|0
1724792170000|2024-08-27 20:56:10|19569.5|19553.5|19569.6|19553.6|19569.6|19553.6|19569.3|19553.3|0
1724792180000|2024-08-27 20:56:20|19569.5|19553.5|19569.6|19553.6|19569.6|19553.6|19569.4|19553.4|0
1724792190000|2024-08-27 20:56:30|19569.8|19553.8|19569.5|19553.5|19569.9|19553.9|19569.5|19553.5|0
1724792200000|2024-08-27 20:56:40|19569.6|19553.6|19570.3|19554.3|19570.3|19554.3|19569.4|19553.4|0
1724792210000|2024-08-27 20:56:50|19570.1|19554.1|19570|19554|19570.1|19554.1|19569.9|19553.9|0
1724792220000|2024-08-27 20:57:00|19569.9|19553.9|19569.9|19553.9|19570.1|19554.1|19569.9|19553.9|0
1724792230000|2024-08-27 20:57:10|19570|19554|19570|19554|19570.1|19554.1|19570|19554|0
1724792240000|2024-08-27 20:57:20|19570.1|19554.1|19569.9|19553.9|19570.1|19554.1|19569.9|19553.9|0
1724792250000|2024-08-27 20:57:30|19569.5|19553.5|19569.9|19553.9|19569.9|19553.9|19569.4|19553.4|0
1724792260000|2024-08-27 20:57:40|19570|19554|19570.5|19554.5|19570.5|19554.5|19570|19554|0
1724792270000|2024-08-27 20:57:50|19570.4|19554.4|19569.6|19553.6|19570.4|19554.4|19569.6|19553.6|0
1724792280000|2024-08-27 20:58:00|19569|19553|19568.3|19552.3|19569|19553|19568.3|19552.3|0
1724792290000|2024-08-27 20:58:10|19568.1|19552.1|19568.1|19552.1|19568.3|19552.3|19567.8|19551.8|0
1724792300000|2024-08-27 20:58:20|19568.3|19552.3|19568.9|19552.9|19568.9|19552.9|19568.3|19552.3|0
1724792310000|2024-08-27 20:58:30|19569|19553|19569.1|19553.1|19569.1|19553.1|19568.9|19552.9|0
1724792320000|2024-08-27 20:58:40|19569.3|19553.3|19570.1|19554.1|19570.1|19554.1|19569.3|19553.3|0
1724792330000|2024-08-27 20:58:50|19570.3|19554.3|19570|19554|19570.3|19554.3|19569.8|19553.8|0
1724792340000|2024-08-27 20:59:00|19570.1|19554.1|19570.3|19554.3|19570.5|19554.5|19570.1|19554.1|0
1724792350000|2024-08-27 20:59:10|19570.4|19554.4|19570.4|19554.4|19570.4|19554.4|19570|19554|0
1724792360000|2024-08-27 20:59:20|19570.1|19554.1|19568.3|19552.3|19570.1|19554.1|19568.3|19552.3|0
1724792370000|2024-08-27 20:59:30|19568.1|19552.1|19569.1|19553.1|19569.1|19553.1|19568.1|19552.1|0
1724792380000|2024-08-27 20:59:40|19569.3|19553.3|19571.8|19555.8|19571.8|19555.8|19569.3|19553.3|0
1724792390000|2024-08-27 20:59:50|19571.9|19555.9|19571.8|19555.8|19573.1|19557.1|19571.8|19555.8|0
1724792400000|2024-08-27 21:00:00|19571.3|19555.3|19572|19556|19572|19556|19571.3|19555.3|0
1724792410000|2024-08-27 21:00:10|19572.1|19556.1|19571.3|19555.3|19572.7|19556.7|19571.3|19555.3|0
1724792430000|2024-08-27 21:00:30|19571|19555|19570.5|19554.5|19571|19555|19570.5|19554.5|0
1724792440000|2024-08-27 21:00:40|19570.4|19554.4|19570.5|19554.5|19570.5|19554.5|19570.4|19554.4|0
1724792450000|2024-08-27 21:00:50|19570.6|19554.6|19570.6|19554.6|19570.6|19554.6|19570.6|19554.6|0
1724792460000|2024-08-27 21:01:00|19570.3|19554.3|19570.3|19554.3|19570.3|19554.3|19570.3|19554.3|0
1724792480000|2024-08-27 21:01:20|19570.2|19554.2|19570.2|19554.2|19570.2|19554.2|19570.2|19554.2|0
1724792490000|2024-08-27 21:01:30|19570.1|19554.1|19570|19554|19570.1|19554.1|19570|19554|0
1724792500000|2024-08-27 21:01:40|19571|19555|19571|19555|19571|19555|19571|19555|0
1724792510000|2024-08-27 21:01:50|19570.4|19554.4|19570.5|19554.5|19570.5|19554.5|19570.4|19554.4|0
1724792520000|2024-08-27 21:02:00|19571|19555|19570.4|19554.4|19571|19555|19570.4|19554.4|0
1724792530000|2024-08-27 21:02:10|19570.5|19554.5|19570.5|19554.5|19570.5|19554.5|19570.5|19554.5|0
1724792540000|2024-08-27 21:02:20|19570.4|19554.4|19570.4|19554.4|19570.4|19554.4|19570.4|19554.4|0
1724792550000|2024-08-27 21:02:30|19570.3|19554.3|19570.3|19554.3|19570.3|19554.3|19570.3|19554.3|0
1724792560000|2024-08-27 21:02:40|19570.4|19554.4|19570.5|19554.5|19570.5|19554.5|19570.4|19554.4|0
1724792580000|2024-08-27 21:03:00|19570.9|19554.9|19570.5|19554.5|19570.9|19554.9|19570.5|19554.5|0
1724792610000|2024-08-27 21:03:30|19570.1|19554.1|19570|19554|19570.1|19554.1|19570|19554|0
1724792640000|2024-08-27 21:04:00|19569.9|19553.9|19569.9|19553.9|19569.9|19553.9|19569.9|19553.9|0
1724792650000|2024-08-27 21:04:10|19570.2|19554.2|19570.2|19554.2|19570.2|19554.2|19570.2|19554.2|0
1724792670000|2024-08-27 21:04:30|19570|19554|19570|19554|19570|19554|19570|19554|0
1724792680000|2024-08-27 21:04:40|19570.2|19554.2|19570.2|19554.2|19570.2|19554.2|19570.2|19554.2|0
1724792690000|2024-08-27 21:04:50|19570.6|19554.6|19570.4|19554.4|19570.6|19554.6|19570.4|19554.4|0
1724792730000|2024-08-27 21:05:30|19570.6|19554.6|19570.4|19554.4|19570.6|19554.6|19570.4|19554.4|0
1724792750000|2024-08-27 21:05:50|19570.9|19554.9|19570.9|19554.9|19570.9|19554.9|19570.9|19554.9|0
1724792800000|2024-08-27 21:06:40|19571|19555|19570.9|19554.9|19571|19555|19570.9|19554.9|0
1724792830000|2024-08-27 21:07:10|19570.6|19554.6|19570.6|19554.6|19570.6|19554.6|19570.6|19554.6|0
1724792880000|2024-08-27 21:08:00|19570.3|19554.3|19570.3|19554.3|19570.3|19554.3|19570.3|19554.3|0
1724792890000|2024-08-27 21:08:10|19569.7|19553.7|19570.3|19554.3|19570.3|19554.3|19569.7|19553.7|0
1724792900000|2024-08-27 21:08:20|19570|19554|19570.3|19554.3|19570.3|19554.3|19570|19554|0
1724793060000|2024-08-27 21:11:00|19571|19555|19571|19555|19571|19555|19571|19555|0
1724793070000|2024-08-27 21:11:10|19570.3|19554.3|19570.3|19554.3|19570.3|19554.3|19570.3|19554.3|0
1724793100000|2024-08-27 21:11:40|19571|19555|19571.3|19555.3|19571.3|19555.3|19571|19555|0
1724793110000|2024-08-27 21:11:50|19570.6|19554.6|19570.3|19554.3|19570.6|19554.6|19570.3|19554.3|0
1724793120000|2024-08-27 21:12:00|19570.4|19554.4|19570.4|19554.4|19570.4|19554.4|19570.4|19554.4|0
1724793130000|2024-08-27 21:12:10|19570.3|19554.3|19570.3|19554.3|19570.3|19554.3|19570.3|19554.3|0
1724793180000|2024-08-27 21:13:00|19570.4|19554.4|19571.1|19555.1|19571.1|19555.1|19570.4|19554.4|0
1724793210000|2024-08-27 21:13:30|19571|19555|19571|19555|19571|19555|19571|19555|0
1724793220000|2024-08-27 21:13:40|19570.3|19554.3|19570.3|19554.3|19570.3|19554.3|19570.3|19554.3|0
1724793230000|2024-08-27 21:13:50|19571|19555|19571|19555|19571|19555|19571|19555|0
1724793240000|2024-08-27 21:14:00|19570.3|19554.3|19570.3|19554.3|19570.3|19554.3|19570.3|19554.3|0
1724793320000|2024-08-27 21:15:20|19569.7|19553.7|19569.7|19553.7|19569.7|19553.7|19569.7|19553.7|0
1724793330000|2024-08-27 21:15:30|19569.8|19553.8|19569.8|19553.8|19569.8|19553.8|19569.8|19553.8|0
1724793360000|2024-08-27 21:16:00|19569.9|19553.9|19569.9|19553.9|19569.9|19553.9|19569.9|19553.9|0
1724793380000|2024-08-27 21:16:20|19569.8|19553.8|19570.2|19554.2|19570.2|19554.2|19569.8|19553.8|0
1724793390000|2024-08-27 21:16:30|19570.3|19554.3|19570.3|19554.3|19570.3|19554.3|19570.3|19554.3|0
1724793420000|2024-08-27 21:17:00|19570.2|19554.2|19570.2|19554.2|19570.2|19554.2|19570.2|19554.2|0
1724793470000|2024-08-27 21:17:50|19570.6|19554.6|19571.9|19555.9|19571.9|19555.9|19570.6|19554.6|0
1724793480000|2024-08-27 21:18:00|19571.5|19555.5|19571.9|19555.9|19571.9|19555.9|19571.5|19555.5|0
1724793490000|2024-08-27 21:18:10|19572.2|19556.2|19572.2|19556.2|19572.2|19556.2|19572.2|19556.2|0
1724793510000|2024-08-27 21:18:30|19571.8|19555.8|19572.2|19556.2|19572.2|19556.2|19571.8|19555.8|0
1724793540000|2024-08-27 21:19:00|19572.5|19556.5|19572.5|19556.5|19572.5|19556.5|19572.5|19556.5|0
1724793550000|2024-08-27 21:19:10|19572.4|19556.4|19572.3|19556.3|19572.4|19556.4|19572.3|19556.3|0
1724793560000|2024-08-27 21:19:20|19572.2|19556.2|19572.2|19556.2|19572.2|19556.2|19572.2|19556.2|0
1724793570000|2024-08-27 21:19:30|19571.6|19555.6|19571.6|19555.6|19571.6|19555.6|19571.6|19555.6|0
1724793650000|2024-08-27 21:20:50|19571.7|19555.7|19575.2|19559.2|19575.2|19559.2|19571.7|19555.7|0
1724793660000|2024-08-27 21:21:00|19575.3|19559.3|19575.3|19559.3|19575.3|19559.3|19575.3|19559.3|0
1724793670000|2024-08-27 21:21:10|19575.4|19559.4|19575.4|19559.4|19575.4|19559.4|19575.4|19559.4|0
1724793680000|2024-08-27 21:21:20|19575.3|19559.3|19575.3|19559.3|19575.3|19559.3|19575.3|19559.3|0
1724793690000|2024-08-27 21:21:30|19575.4|19559.4|19575.6|19559.6|19575.6|19559.6|19575.4|19559.4|0
1724793700000|2024-08-27 21:21:40|19575.5|19559.5|19575.6|19559.6|19575.6|19559.6|19575.5|19559.5|0
1724793880000|2024-08-27 21:24:40|19575.7|19559.7|19575.7|19559.7|19575.7|19559.7|19575.7|19559.7|0
1724793950000|2024-08-27 21:25:50|19575.8|19559.8|19575.8|19559.8|19575.8|19559.8|19575.8|19559.8|0
1724793970000|2024-08-27 21:26:10|19575.9|19559.9|19576.1|19560.1|19576.2|19560.2|19575.9|19559.9|0
1724793980000|2024-08-27 21:26:20|19575.8|19559.8|19576.1|19560.1|19576.1|19560.1|19575.8|19559.8|0
1724793990000|2024-08-27 21:26:30|19576.2|19560.2|19576.1|19560.1|19576.2|19560.2|19576.1|19560.1|0
1724794010000|2024-08-27 21:26:50|19575.8|19559.8|19576.1|19560.1|19576.1|19560.1|19575.8|19559.8|0
1724794040000|2024-08-27 21:27:20|19576.6|19560.6|19576.6|19560.6|19576.6|19560.6|19576.6|19560.6|0
1724794070000|2024-08-27 21:27:50|19576.8|19560.8|19576.8|19560.8|19576.8|19560.8|19576.8|19560.8|0
1724794080000|2024-08-27 21:28:00|19576.9|19560.9|19576.9|19560.9|19576.9|19560.9|19576.9|19560.9|0
1724794120000|2024-08-27 21:28:40|19576.6|19560.6|19576.6|19560.6|19576.6|19560.6|19576.6|19560.6|0
1724794260000|2024-08-27 21:31:00|19576.4|19560.4|19576.4|19560.4|19576.4|19560.4|19576.4|19560.4|0
1724794280000|2024-08-27 21:31:20|19576.6|19560.6|19576.6|19560.6|19576.6|19560.6|19576.6|19560.6|0
1724794300000|2024-08-27 21:31:40|19577.3|19561.3|19577.3|19561.3|19577.3|19561.3|19577.3|19561.3|0
1724794370000|2024-08-27 21:32:50|19576.6|19560.6|19576.9|19560.9|19576.9|19560.9|19576.6|19560.6|0
1724794390000|2024-08-27 21:33:10|19576.6|19560.6|19576.6|19560.6|19576.6|19560.6|19576.6|19560.6|0
1724794430000|2024-08-27 21:33:50|19576.7|19560.7|19576.7|19560.7|19576.7|19560.7|19576.7|19560.7|0
1724794450000|2024-08-27 21:34:10|19576.5|19560.5|19576.5|19560.5|19576.5|19560.5|19576.5|19560.5|0
1724794460000|2024-08-27 21:34:20|19576.7|19560.7|19576.7|19560.7|19576.7|19560.7|19576.7|19560.7|0
1724794470000|2024-08-27 21:34:30|19576.4|19560.4|19576.4|19560.4|19576.4|19560.4|19576.4|19560.4|0
1724794560000|2024-08-27 21:36:00|19577.1|19561.1|19577.1|19561.1|19577.1|19561.1|19577.1|19561.1|0
1724794580000|2024-08-27 21:36:20|19576.4|19560.4|19576.4|19560.4|19576.4|19560.4|19576.3|19560.3|0
1724794590000|2024-08-27 21:36:30|19576.1|19560.1|19576.1|19560.1|19576.1|19560.1|19576.1|19560.1|0
1724794610000|2024-08-27 21:36:50|19576.3|19560.3|19575.9|19559.9|19576.3|19560.3|19575.9|19559.9|0
1724794620000|2024-08-27 21:37:00|19575.6|19559.6|19575.6|19559.6|19575.6|19559.6|19575.6|19559.6|0
1724794650000|2024-08-27 21:37:30|19575.8|19559.8|19575.8|19559.8|19575.8|19559.8|19575.8|19559.8|0
1724794660000|2024-08-27 21:37:40|19575.9|19559.9|19575.9|19559.9|19575.9|19559.9|19575.9|19559.9|0
1724794730000|2024-08-27 21:38:50|19576.1|19560.1|19576.2|19560.2|19576.2|19560.2|19576.1|19560.1|0
1724794740000|2024-08-27 21:39:00|19576.3|19560.3|19576.3|19560.3|19576.3|19560.3|19576.3|19560.3|0
1724794790000|2024-08-27 21:39:50|19576.2|19560.2|19576.2|19560.2|19576.2|19560.2|19576.2|19560.2|0
1724794840000|2024-08-27 21:40:40|19576.3|19560.3|19576.3|19560.3|19576.3|19560.3|19576.3|19560.3|0
1724794940000|2024-08-27 21:42:20|19576.6|19560.6|19576.6|19560.6|19576.6|19560.6|19576.6|19560.6|0
1724794960000|2024-08-27 21:42:40|19576.5|19560.5|19576.5|19560.5|19576.5|19560.5|19576.5|19560.5|0
1724794970000|2024-08-27 21:42:50|19576.3|19560.3|19576|19560|19576.3|19560.3|19576|19560|0
1724794980000|2024-08-27 21:43:00|19575.9|19559.9|19575.7|19559.7|19575.9|19559.9|19575.7|19559.7|0
1724794990000|2024-08-27 21:43:10|19575.2|19559.2|19575.2|19559.2|19575.2|19559.2|19575.2|19559.2|0
1724795000000|2024-08-27 21:43:20|19574.3|19558.3|19573.9|19557.9|19574.3|19558.3|19573.9|19557.9|0
1724795010000|2024-08-27 21:43:30|19573.8|19557.8|19573.5|19557.5|19573.8|19557.8|19573.5|19557.5|0
1724795060000|2024-08-27 21:44:20|19573.6|19557.6|19573.6|19557.6|19573.6|19557.6|19573.6|19557.6|0
1724795150000|2024-08-27 21:45:50|19573.2|19557.2|19573.2|19557.2|19573.2|19557.2|19573.2|19557.2|0
1724795170000|2024-08-27 21:46:10|19573.6|19557.6|19573.6|19557.6|19573.6|19557.6|19573.6|19557.6|0
1724795180000|2024-08-27 21:46:20|19574|19558|19574|19558|19574|19558|19574|19558|0
1724795220000|2024-08-27 21:47:00|19573.6|19557.6|19573.6|19557.6|19573.6|19557.6|19573.6|19557.6|0
1724795230000|2024-08-27 21:47:10|19573.5|19557.5|19573.5|19557.5|19573.5|19557.5|19573.5|19557.5|0
1724795240000|2024-08-27 21:47:20|19573.3|19557.3|19573.2|19557.2|19573.3|19557.3|19573.2|19557.2|0
1724795290000|2024-08-27 21:48:10|19573.3|19557.3|19573|19557|19573.3|19557.3|19573|19557|0
1724795300000|2024-08-27 21:48:20|19573.3|19557.3|19573.3|19557.3|19573.3|19557.3|19573.3|19557.3|0
1724795320000|2024-08-27 21:48:40|19573.4|19557.4|19573.3|19557.3|19573.4|19557.4|19573.3|19557.3|0
1724795330000|2024-08-27 21:48:50|19573.4|19557.4|19573.4|19557.4|19573.4|19557.4|19573.4|19557.4|0
1724795340000|2024-08-27 21:49:00|19573.3|19557.3|19573.3|19557.3|19573.3|19557.3|19573.3|19557.3|0
1724795370000|2024-08-27 21:49:30|19573.5|19557.5|19575|19559|19575|19559|19573.5|19557.5|0
1724795380000|2024-08-27 21:49:40|19574.8|19558.8|19574.6|19558.6|19574.8|19558.8|19574.6|19558.6|0
1724795420000|2024-08-27 21:50:20|19574.9|19558.9|19574.9|19558.9|19574.9|19558.9|19574.9|19558.9|0
1724795470000|2024-08-27 21:51:10|19575.1|19559.1|19575.1|19559.1|19575.1|19559.1|19575.1|19559.1|0
1724795490000|2024-08-27 21:51:30|19574.9|19558.9|19574.9|19558.9|19574.9|19558.9|19574.9|19558.9|0
1724795500000|2024-08-27 21:51:40|19573.8|19557.8|19573.8|19557.8|19573.8|19557.8|19573.8|19557.8|0
1724795510000|2024-08-27 21:51:50|19573.5|19557.5|19573.5|19557.5|19573.5|19557.5|19573.5|19557.5|0
1724795530000|2024-08-27 21:52:10|19573.1|19557.1|19573.1|19557.1|19573.1|19557.1|19573.1|19557.1|0
1724795540000|2024-08-27 21:52:20|19573.4|19557.4|19573.5|19557.5|19573.5|19557.5|19573.4|19557.4|0
1724795550000|2024-08-27 21:52:30|19573.3|19557.3|19573.3|19557.3|19573.3|19557.3|19573.3|19557.3|0
1724795560000|2024-08-27 21:52:40|19573.5|19557.5|19573.5|19557.5|19573.5|19557.5|19573.5|19557.5|0
1724795570000|2024-08-27 21:52:50|19573.3|19557.3|19573|19557|19573.3|19557.3|19573|19557|0
1724795580000|2024-08-27 21:53:00|19573.3|19557.3|19573.3|19557.3|19573.3|19557.3|19573.3|19557.3|0
1724795590000|2024-08-27 21:53:10|19573|19557|19573|19557|19573|19557|19573|19557|0
1724795600000|2024-08-27 21:53:20|19573.3|19557.3|19573|19557|19573.3|19557.3|19572.7|19556.7|0
1724795610000|2024-08-27 21:53:30|19573.1|19557.1|19572.8|19556.8|19573.1|19557.1|19572.8|19556.8|0
1724795620000|2024-08-27 21:53:40|19573.1|19557.1|19573.1|19557.1|19573.1|19557.1|19573.1|19557.1|0
1724795630000|2024-08-27 21:53:50|19573.7|19557.7|19573.7|19557.7|19573.7|19557.7|19573.7|19557.7|0
1724795650000|2024-08-27 21:54:10|19573.5|19557.5|19573.5|19557.5|19573.5|19557.5|19573.5|19557.5|0
1724795670000|2024-08-27 21:54:30|19573.6|19557.6|19573.7|19557.7|19573.7|19557.7|19573.6|19557.6|0
1724795690000|2024-08-27 21:54:50|19573.8|19557.8|19573.7|19557.7|19573.8|19557.8|19573.7|19557.7|0
1724795700000|2024-08-27 21:55:00|19573.8|19557.8|19573.8|19557.8|19573.8|19557.8|19573.8|19557.8|0
1724795710000|2024-08-27 21:55:10|19575.2|19559.2|19574|19558|19575.3|19559.3|19574|19558|0
1724795770000|2024-08-27 21:56:10|19573.9|19557.9|19573.9|19557.9|19573.9|19557.9|19573.9|19557.9|0
1724795790000|2024-08-27 21:56:30|19573.8|19557.8|19573.8|19557.8|19573.8|19557.8|19573.8|19557.8|0
1724795840000|2024-08-27 21:57:20|19573.9|19557.9|19574|19558|19574|19558|19573.9|19557.9|0
1724795860000|2024-08-27 21:57:40|19574.1|19558.1|19574.2|19558.2|19574.2|19558.2|19574.1|19558.1|0
1724795870000|2024-08-27 21:57:50|19574.1|19558.1|19574.1|19558.1|19574.1|19558.1|19574.1|19558.1|0
1724795930000|2024-08-27 21:58:50|19574|19558|19575.4|19559.4|19575.4|19559.4|19574|19558|0
1724795960000|2024-08-27 21:59:20|19575.5|19559.5|19575.4|19559.4|19575.5|19559.5|19575.4|19559.4|0
1724796000000|2024-08-27 22:00:00|19580.9|19564.9|19579.9|19563.9|19580.9|19564.9|19579.6|19563.6|0
1724796010000|2024-08-27 22:00:10|19579.1|19563.1|19577.5|19561.5|19579.1|19563.1|19577.5|19561.5|0
1724796020000|2024-08-27 22:00:20|19577.4|19561.4|19579.9|19563.9|19579.9|19563.9|19577.4|19561.4|0
1724796030000|2024-08-27 22:00:30|19580.4|19564.4|19582|19566|19583.4|19567.4|19580.4|19564.4|0
1724796040000|2024-08-27 22:00:40|19581.5|19565.5|19581.2|19565.2|19581.5|19565.5|19581.2|19565.2|0
1724796050000|2024-08-27 22:00:50|19581.1|19565.1|19583.4|19567.4|19583.4|19567.4|19581.1|19565.1|0
1724796060000|2024-08-27 22:01:00|19582.9|19566.9|19582.7|19566.7|19583.6|19567.6|19582|19566|0
1724796070000|2024-08-27 22:01:10|19583.4|19567.4|19584.2|19568.2|19584.2|19568.2|19583.4|19567.4|0
1724796080000|2024-08-27 22:01:20|19583.4|19567.4|19583.4|19567.4|19583.6|19567.6|19583.1|19567.1|0
1724796090000|2024-08-27 22:01:30|19584|19568|19584.1|19568.1|19584.2|19568.2|19583.9|19567.9|0
1724796100000|2024-08-27 22:01:40|19583.9|19567.9|19583.5|19567.5|19583.9|19567.9|19583.2|19567.2|0
1724796110000|2024-08-27 22:01:50|19583.6|19567.6|19583.6|19567.6|19583.6|19567.6|19583.5|19567.5|0
1724796120000|2024-08-27 22:02:00|19584.7|19568.7|19584.7|19568.7|19584.9|19568.9|19584.6|19568.6|0
1724796130000|2024-08-27 22:02:10|19584.6|19568.6|19584|19568|19584.6|19568.6|19584|19568|0
1724796140000|2024-08-27 22:02:20|19583.9|19567.9|19584.2|19568.2|19584.6|19568.6|19583.9|19567.9|0
1724796150000|2024-08-27 22:02:30|19584|19568|19584|19568|19584.1|19568.1|19584|19568|0
1724796160000|2024-08-27 22:02:40|19584.1|19568.1|19583.7|19567.7|19584.4|19568.4|19583.7|19567.7|0
1724796170000|2024-08-27 22:02:50|19583.6|19567.6|19583|19567|19583.6|19567.6|19582.6|19566.6|0
1724796180000|2024-08-27 22:03:00|19583.1|19567.1|19581.7|19565.7|19583.1|19567.1|19581.7|19565.7|0
1724796190000|2024-08-27 22:03:10|19581.6|19565.6|19582|19566|19582.9|19566.9|19581.6|19565.6|0
1724796200000|2024-08-27 22:03:20|19582.1|19566.1|19582.4|19566.4|19582.6|19566.6|19581.9|19565.9|0
1724796210000|2024-08-27 22:03:30|19582.6|19566.6|19582.6|19566.6|19582.6|19566.6|19582.5|19566.5|0
1724796220000|2024-08-27 22:03:40|19582.7|19566.7|19583.2|19567.2|19583.2|19567.2|19582.7|19566.7|0
1724796230000|2024-08-27 22:03:50|19583.1|19567.1|19583.1|19567.1|19583.1|19567.1|19583.1|19567.1|0
1724796240000|2024-08-27 22:04:00|19583|19567|19583.2|19567.2|19583.2|19567.2|19583|19567|0
1724796250000|2024-08-27 22:04:10|19583.5|19567.5|19583.7|19567.7|19584|19568|19583.5|19567.5|0
1724796270000|2024-08-27 22:04:30|19583.9|19567.9|19583.2|19567.2|19584|19568|19583.2|19567.2|0
1724796280000|2024-08-27 22:04:40|19583|19567|19582.6|19566.6|19583|19567|19582.6|19566.6|0
1724796290000|2024-08-27 22:04:50|19582.7|19566.7|19582|19566|19582.7|19566.7|19582|19566|0
1724796300000|2024-08-27 22:05:00|19581.9|19565.9|19582.6|19566.6|19582.9|19566.9|19581.9|19565.9|0
1724796310000|2024-08-27 22:05:10|19583|19567|19583.2|19567.2|19583.2|19567.2|19582.9|19566.9|0
1724796320000|2024-08-27 22:05:20|19582.5|19566.5|19581.9|19565.9|19582.5|19566.5|19581.7|19565.7|0
1724796330000|2024-08-27 22:05:30|19581.7|19565.7|19582.1|19566.1|19582.1|19566.1|19581.7|19565.7|0
1724796340000|2024-08-27 22:05:40|19582.4|19566.4|19583.4|19567.4|19583.6|19567.6|19582.4|19566.4|0
1724796350000|2024-08-27 22:05:50|19583.2|19567.2|19583.2|19567.2|19583.5|19567.5|19582.6|19566.6|0
1724796360000|2024-08-27 22:06:00|19584.1|19568.1|19583.1|19567.1|19584.1|19568.1|19583.1|19567.1|0
1724796370000|2024-08-27 22:06:10|19583.2|19567.2|19583|19567|19583.5|19567.5|19583|19567|0
1724796380000|2024-08-27 22:06:20|19583.2|19567.2|19583.5|19567.5|19583.5|19567.5|19583.2|19567.2|0
1724796390000|2024-08-27 22:06:30|19583.7|19567.7|19583.9|19567.9|19583.9|19567.9|19583.7|19567.7|0
1724796400000|2024-08-27 22:06:40|19583.5|19567.5|19583.4|19567.4|19583.5|19567.5|19582.4|19566.4|0
1724796410000|2024-08-27 22:06:50|19583.5|19567.5|19583.1|19567.1|19583.5|19567.5|19583.1|19567.1|0
1724796420000|2024-08-27 22:07:00|19583|19567|19582.9|19566.9|19583|19567|19582.7|19566.7|0
1724796430000|2024-08-27 22:07:10|19582.7|19566.7|19582.9|19566.9|19583|19567|19582.7|19566.7|0
1724796440000|2024-08-27 22:07:20|19582.6|19566.6|19582.6|19566.6|19582.6|19566.6|19582.6|19566.6|0
1724796450000|2024-08-27 22:07:30|19582.5|19566.5|19582.5|19566.5|19582.6|19566.6|19582.4|19566.4|0
1724796460000|2024-08-27 22:07:40|19582.1|19566.1|19582.2|19566.2|19582.2|19566.2|19582.1|19566.1|0
1724796490000|2024-08-27 22:08:10|19582.1|19566.1|19582.1|19566.1|19582.2|19566.2|19582.1|19566.1|0
1724796500000|2024-08-27 22:08:20|19582.2|19566.2|19582.2|19566.2|19582.2|19566.2|19582.1|19566.1|0
1724796510000|2024-08-27 22:08:30|19582.4|19566.4|19582.4|19566.4|19582.4|19566.4|19582.4|19566.4|0
1724796520000|2024-08-27 22:08:40|19582.5|19566.5|19582.6|19566.6|19582.6|19566.6|19582.5|19566.5|0
1724796530000|2024-08-27 22:08:50|19582.5|19566.5|19582|19566|19582.5|19566.5|19582|19566|0
1724796540000|2024-08-27 22:09:00|19581.9|19565.9|19581.9|19565.9|19582|19566|19581.9|19565.9|0
1724796550000|2024-08-27 22:09:10|19581.7|19565.7|19577.1|19561.1|19581.7|19565.7|19577.1|19561.1|0
1724796560000|2024-08-27 22:09:20|19578.9|19562.9|19576.9|19560.9|19578.9|19562.9|19576.9|19560.9|0
1724796570000|2024-08-27 22:09:30|19576.2|19560.2|19574.9|19558.9|19576.6|19560.6|19573.7|19557.7|0
1724796580000|2024-08-27 22:09:40|19575.1|19559.1|19573.4|19557.4|19575.1|19559.1|19572.7|19556.7|0
1724796590000|2024-08-27 22:09:50|19572.6|19556.6|19574.7|19558.7|19575.2|19559.2|19572.5|19556.5|0
1724796600000|2024-08-27 22:10:00|19575.2|19559.2|19571.7|19555.7|19575.6|19559.6|19571.7|19555.7|0
1724796610000|2024-08-27 22:10:10|19572.1|19556.1|19570.5|19554.5|19572.1|19556.1|19569.7|19553.7|0
1724796620000|2024-08-27 22:10:20|19570|19554|19565.1|19549.1|19571|19555|19565.1|19549.1|0
1724796630000|2024-08-27 22:10:30|19564.4|19548.4|19561.9|19545.9|19566.2|19550.2|19561.6|19545.6|0
1724796640000|2024-08-27 22:10:40|19561.7|19545.7|19552.1|19536.1|19561.7|19545.7|19552.1|19536.1|0
1724796650000|2024-08-27 22:10:50|19552.9|19536.9|19548.2|19532.2|19553.5|19537.5|19548.2|19532.2|0
1724796660000|2024-08-27 22:11:00|19546.5|19530.5|19552.7|19536.7|19552.7|19536.7|19546.1|19530.1|0
1724796670000|2024-08-27 22:11:10|19552.6|19536.6|19552.9|19536.9|19554.4|19538.4|19552.6|19536.6|0
1724796680000|2024-08-27 22:11:20|19552.6|19536.6|19552.5|19536.5|19555.9|19539.9|19551.6|19535.6|0
1724796690000|2024-08-27 22:11:30|19551.7|19535.7|19550.1|19534.1|19552.5|19536.5|19550.1|19534.1|0
1724796700000|2024-08-27 22:11:40|19551.7|19535.7|19543.7|19527.7|19551.7|19535.7|19543.7|19527.7|0
1724796710000|2024-08-27 22:11:50|19542.4|19526.4|19544.9|19528.9|19544.9|19528.9|19541.6|19525.6|0
1724796720000|2024-08-27 22:12:00|19547.6|19531.6|19547.1|19531.1|19550.5|19534.5|19547.1|19531.1|0
1724796730000|2024-08-27 22:12:10|19546.9|19530.9|19546.6|19530.6|19548|19532|19546.5|19530.5|0
1724796740000|2024-08-27 22:12:20|19547.6|19531.6|19546.9|19530.9|19547.6|19531.6|19546.6|19530.6|0
1724796750000|2024-08-27 22:12:30|19546.4|19530.4|19546.2|19530.2|19546.4|19530.4|19546|19530|0
1724796760000|2024-08-27 22:12:40|19548|19532|19546.5|19530.5|19548|19532|19546.1|19530.1|0
1724796770000|2024-08-27 22:12:50|19546.2|19530.2|19549.4|19533.4|19549.4|19533.4|19546.2|19530.2|0
1724796780000|2024-08-27 22:13:00|19548.5|19532.5|19544.9|19528.9|19548.5|19532.5|19544.9|19528.9|0
1724796790000|2024-08-27 22:13:10|19543.7|19527.7|19544.1|19528.1|19544.1|19528.1|19540.9|19524.9|0
1724796800000|2024-08-27 22:13:20|19544.9|19528.9|19546.9|19530.9|19547.6|19531.6|19544.9|19528.9|0
1724796810000|2024-08-27 22:13:30|19546.5|19530.5|19549.4|19533.4|19549.4|19533.4|19546.5|19530.5|0
1724796820000|2024-08-27 22:13:40|19549.5|19533.5|19547.7|19531.7|19549.7|19533.7|19547.7|19531.7|0
1724796830000|2024-08-27 22:13:50|19547.6|19531.6|19545.7|19529.7|19547.7|19531.7|19545.6|19529.6|0
1724796840000|2024-08-27 22:14:00|19546.5|19530.5|19545.7|19529.7|19546.5|19530.5|19544.7|19528.7|0
1724796850000|2024-08-27 22:14:10|19547|19531|19549.6|19533.6|19550.4|19534.4|19547|19531|0
1724796860000|2024-08-27 22:14:20|19549.5|19533.5|19550.6|19534.6|19550.7|19534.7|19549.5|19533.5|0
1724796870000|2024-08-27 22:14:30|19550.4|19534.4|19550.6|19534.6|19550.7|19534.7|19550.4|19534.4|0
1724796880000|2024-08-27 22:14:40|19551.7|19535.7|19552.4|19536.4|19552.4|19536.4|19551.6|19535.6|0
1724796890000|2024-08-27 22:14:50|19551.2|19535.2|19550.5|19534.5|19551.2|19535.2|19549.9|19533.9|0
1724796900000|2024-08-27 22:15:00|19550.4|19534.4|19551.2|19535.2|19551.2|19535.2|19550.4|19534.4|0
1724796910000|2024-08-27 22:15:10|19551.1|19535.1|19551.9|19535.9|19552.1|19536.1|19550.5|19534.5|0
1724796920000|2024-08-27 22:15:20|19552|19536|19552.1|19536.1|19552.1|19536.1|19551.9|19535.9|0
1724796930000|2024-08-27 22:15:30|19552.6|19536.6|19551.2|19535.2|19552.7|19536.7|19551|19535|0
1724796940000|2024-08-27 22:15:40|19550.1|19534.1|19547.9|19531.9|19550.1|19534.1|19547.6|19531.6|0
1724796950000|2024-08-27 22:15:50|19548|19532|19548.6|19532.6|19549.4|19533.4|19548|19532|0
1724796960000|2024-08-27 22:16:00|19548.5|19532.5|19547.2|19531.2|19549.1|19533.1|19547.2|19531.2|0
1724796970000|2024-08-27 22:16:10|19546.6|19530.6|19543|19527|19546.6|19530.6|19543|19527|0
1724796980000|2024-08-27 22:16:20|19543.1|19527.1|19536.4|19520.4|19543.1|19527.1|19536.4|19520.4|0
1724796990000|2024-08-27 22:16:30|19538.6|19522.6|19540.4|19524.4|19540.4|19524.4|19537.4|19521.4|0
1724797000000|2024-08-27 22:16:40|19541.1|19525.1|19543.2|19527.2|19543.9|19527.9|19541.1|19525.1|0
1724797010000|2024-08-27 22:16:50|19542.6|19526.6|19543|19527|19543.2|19527.2|19542.6|19526.6|0
1724797020000|2024-08-27 22:17:00|19542.7|19526.7|19542.1|19526.1|19543.9|19527.9|19542.1|19526.1|0
1724797030000|2024-08-27 22:17:10|19541.9|19525.9|19542.7|19526.7|19543.1|19527.1|19541.9|19525.9|0
1724797040000|2024-08-27 22:17:20|19542|19526|19538.7|19522.7|19542|19526|19538.6|19522.6|0
1724797050000|2024-08-27 22:17:30|19539.5|19523.5|19539|19523|19540|19524|19539|19523|0
1724797060000|2024-08-27 22:17:40|19538.5|19522.5|19538.5|19522.5|19539.2|19523.2|19538.4|19522.4|0
1724797070000|2024-08-27 22:17:50|19539.2|19523.2|19540|19524|19541.2|19525.2|19539.2|19523.2|0
1724797080000|2024-08-27 22:18:00|19540.2|19524.2|19540.2|19524.2|19540.4|19524.4|19538.7|19522.7|0
1724797090000|2024-08-27 22:18:10|19540.1|19524.1|19539.7|19523.7|19542.1|19526.1|19539.7|19523.7|0
1724797100000|2024-08-27 22:18:20|19539.5|19523.5|19533.6|19517.6|19539.5|19523.5|19533.6|19517.6|0
1724797110000|2024-08-27 22:18:30|19532.4|19516.4|19532.6|19516.6|19533|19517|19531.1|19515.1|0
1724797120000|2024-08-27 22:18:40|19532.7|19516.7|19531.5|19515.5|19532.7|19516.7|19531.4|19515.4|0
1724797130000|2024-08-27 22:18:50|19532.5|19516.5|19530.6|19514.6|19532.5|19516.5|19530.6|19514.6|0
1724797140000|2024-08-27 22:19:00|19529.6|19513.6|19527.6|19511.6|19532|19516|19526.4|19510.4|0
1724797150000|2024-08-27 22:19:10|19527|19511|19527.2|19511.2|19527.2|19511.2|19524.6|19508.6|0
1724797160000|2024-08-27 22:19:20|19527.4|19511.4|19530.2|19514.2|19530.2|19514.2|19527.1|19511.1|0
1724797170000|2024-08-27 22:19:30|19530.4|19514.4|19530.1|19514.1|19530.9|19514.9|19529.1|19513.1|0
1724797180000|2024-08-27 22:19:40|19530.2|19514.2|19530.6|19514.6|19530.7|19514.7|19530.2|19514.2|0
1724797190000|2024-08-27 22:19:50|19530.7|19514.7|19527.2|19511.2|19531.1|19515.1|19527.2|19511.2|0
1724797200000|2024-08-27 22:20:00|19526.2|19510.2|19527.6|19511.6|19528.4|19512.4|19524.4|19508.4|0
1724797210000|2024-08-27 22:20:10|19528.5|19512.5|19530.2|19514.2|19530.2|19514.2|19528.5|19512.5|0
1724797220000|2024-08-27 22:20:20|19530.4|19514.4|19525.5|19509.5|19530.6|19514.6|19524.5|19508.5|0
1724797230000|2024-08-27 22:20:30|19525.9|19509.9|19522.2|19506.2|19525.9|19509.9|19522.1|19506.1|0
1724797240000|2024-08-27 22:20:40|19522.5|19506.5|19524|19508|19525.7|19509.7|19522.5|19506.5|0
1724797250000|2024-08-27 22:20:50|19524.6|19508.6|19524.9|19508.9|19525.2|19509.2|19524|19508|0
1724797260000|2024-08-27 22:21:00|19525.1|19509.1|19529|19513|19529|19513|19525.1|19509.1|0
1724797270000|2024-08-27 22:21:10|19529.1|19513.1|19527.2|19511.2|19529.1|19513.1|19527.2|19511.2|0
1724797280000|2024-08-27 22:21:20|19527.6|19511.6|19524.7|19508.7|19527.6|19511.6|19524.7|19508.7|0
1724797290000|2024-08-27 22:21:30|19524.6|19508.6|19523.2|19507.2|19524.7|19508.7|19522.5|19506.5|0
1724797300000|2024-08-27 22:21:40|19524.6|19508.6|19519.6|19503.6|19524.6|19508.6|19519.6|19503.6|0
1724797310000|2024-08-27 22:21:50|19519.2|19503.2|19519.5|19503.5|19520.9|19504.9|19518.4|19502.4|0
1724797320000|2024-08-27 22:22:00|19518.7|19502.7|19520|19504|19522.5|19506.5|19518.6|19502.6|0
1724797330000|2024-08-27 22:22:10|19520.4|19504.4|19522.5|19506.5|19523.9|19507.9|19520.4|19504.4|0
1724797340000|2024-08-27 22:22:20|19523.5|19507.5|19521.4|19505.4|19523.5|19507.5|19521.4|19505.4|0
1724797350000|2024-08-27 22:22:30|19520.9|19504.9|19524|19508|19526.1|19510.1|19519.9|19503.9|0
1724797360000|2024-08-27 22:22:40|19523.2|19507.2|19521.9|19505.9|19523.2|19507.2|19521.4|19505.4|0
1724797370000|2024-08-27 22:22:50|19522.6|19506.6|19521.4|19505.4|19522.6|19506.6|19520|19504|0
1724797380000|2024-08-27 22:23:00|19521.5|19505.5|19524.5|19508.5|19524.7|19508.7|19521.5|19505.5|0
1724797390000|2024-08-27 22:23:10|19525|19509|19524.5|19508.5|19526|19510|19524.4|19508.4|0
1724797400000|2024-08-27 22:23:20|19524.4|19508.4|19525.7|19509.7|19525.7|19509.7|19524.4|19508.4|0
1724797410000|2024-08-27 22:23:30|19525.5|19509.5|19520.6|19504.6|19525.5|19509.5|19519.9|19503.9|0
1724797420000|2024-08-27 22:23:40|19519.6|19503.6|19522.9|19506.9|19522.9|19506.9|19519.6|19503.6|0
1724797430000|2024-08-27 22:23:50|19523.2|19507.2|19525.1|19509.1|19525.1|19509.1|19523.1|19507.1|0
1724797440000|2024-08-27 22:24:00|19525.2|19509.2|19524.9|19508.9|19526|19510|19524.7|19508.7|0
1724797450000|2024-08-27 22:24:10|19524.2|19508.2|19527.2|19511.2|19527.2|19511.2|19524.2|19508.2|0
1724797460000|2024-08-27 22:24:20|19526.2|19510.2|19528.2|19512.2|19529|19513|19525.6|19509.6|0
1724797470000|2024-08-27 22:24:30|19528.5|19512.5|19530.2|19514.2|19530.6|19514.6|19528|19512|0
1724797480000|2024-08-27 22:24:40|19530.4|19514.4|19530|19514|19530.4|19514.4|19529.5|19513.5|0
1724797490000|2024-08-27 22:24:50|19530.1|19514.1|19530.7|19514.7|19530.9|19514.9|19529.7|19513.7|0
1724797500000|2024-08-27 22:25:00|19530.9|19514.9|19531.4|19515.4|19531.5|19515.5|19530.7|19514.7|0
1724797510000|2024-08-27 22:25:10|19533.2|19517.2|19533|19517|19533.9|19517.9|19532.4|19516.4|0
1724797520000|2024-08-27 22:25:20|19533.1|19517.1|19533.1|19517.1|19533.2|19517.2|19532.7|19516.7|0
1724797530000|2024-08-27 22:25:30|19533.9|19517.9|19533.5|19517.5|19533.9|19517.9|19533|19517|0
1724797540000|2024-08-27 22:25:40|19533.1|19517.1|19532.4|19516.4|19533.2|19517.2|19532.4|19516.4|0
1724797550000|2024-08-27 22:25:50|19532.2|19516.2|19532.4|19516.4|19533|19517|19532.2|19516.2|0
1724797560000|2024-08-27 22:26:00|19532.5|19516.5|19533.5|19517.5|19533.5|19517.5|19532.5|19516.5|0
1724797570000|2024-08-27 22:26:10|19533.7|19517.7|19533.9|19517.9|19534.1|19518.1|19533.7|19517.7|0
1724797580000|2024-08-27 22:26:20|19533.5|19517.5|19533.6|19517.6|19533.9|19517.9|19533.5|19517.5|0
1724797590000|2024-08-27 22:26:30|19533.7|19517.7|19535.1|19519.1|19535.1|19519.1|19533.6|19517.6|0
1724797600000|2024-08-27 22:26:40|19534.9|19518.9|19534.5|19518.5|19535.1|19519.1|19534.2|19518.2|0
1724797610000|2024-08-27 22:26:50|19534.6|19518.6|19535.6|19519.6|19535.6|19519.6|19534.4|19518.4|0
1724797620000|2024-08-27 22:27:00|19535.5|19519.5|19535.4|19519.4|19535.9|19519.9|19535.4|19519.4|0
1724797630000|2024-08-27 22:27:10|19535.2|19519.2|19535.2|19519.2|19535.5|19519.5|19535|19519|0
1724797640000|2024-08-27 22:27:20|19535.1|19519.1|19533.7|19517.7|19535.2|19519.2|19533.7|19517.7|0
1724797650000|2024-08-27 22:27:30|19533.4|19517.4|19533.2|19517.2|19534.1|19518.1|19533.2|19517.2|0
1724797660000|2024-08-27 22:27:40|19534.6|19518.6|19534.6|19518.6|19534.9|19518.9|19534.4|19518.4|0
1724797670000|2024-08-27 22:27:50|19534.4|19518.4|19535|19519|19535.1|19519.1|19534.4|19518.4|0
1724797680000|2024-08-27 22:28:00|19535.1|19519.1|19536.5|19520.5|19536.6|19520.6|19534.9|19518.9|0
1724797690000|2024-08-27 22:28:10|19536.4|19520.4|19535.7|19519.7|19536.4|19520.4|19535.7|19519.7|0
1724797700000|2024-08-27 22:28:20|19535.6|19519.6|19532.9|19516.9|19535.7|19519.7|19532.6|19516.6|0
1724797710000|2024-08-27 22:28:30|19533.1|19517.1|19533.6|19517.6|19534.1|19518.1|19533.1|19517.1|0
1724797720000|2024-08-27 22:28:40|19533.5|19517.5|19532.7|19516.7|19533.5|19517.5|19532.7|19516.7|0
1724797730000|2024-08-27 22:28:50|19532.5|19516.5|19532.6|19516.6|19532.6|19516.6|19532.2|19516.2|0
1724797740000|2024-08-27 22:29:00|19533.2|19517.2|19533.6|19517.6|19534.1|19518.1|19532.7|19516.7|0
1724797750000|2024-08-27 22:29:10|19533.9|19517.9|19533.2|19517.2|19533.9|19517.9|19532.7|19516.7|0
1724797760000|2024-08-27 22:29:20|19533.5|19517.5|19533.6|19517.6|19534|19518|19533.5|19517.5|0
1724797770000|2024-08-27 22:29:30|19533.7|19517.7|19533.7|19517.7|19533.9|19517.9|19533.6|19517.6|0
1724797780000|2024-08-27 22:29:40|19533.6|19517.6|19533.5|19517.5|19533.7|19517.7|19533.1|19517.1|0
1724797790000|2024-08-27 22:29:50|19533.4|19517.4|19533.5|19517.5|19533.9|19517.9|19533.1|19517.1|0
1724797800000|2024-08-27 22:30:00|19533.2|19517.2|19532|19516|19533.2|19517.2|19531.6|19515.6|0
1724797810000|2024-08-27 22:30:10|19531.9|19515.9|19531.5|19515.5|19531.9|19515.9|19531.5|19515.5|0
1724797820000|2024-08-27 22:30:20|19531.9|19515.9|19527.6|19511.6|19531.9|19515.9|19527.6|19511.6|0
1724797830000|2024-08-27 22:30:30|19527.7|19511.7|19528|19512|19528|19512|19527.6|19511.6|0
1724797840000|2024-08-27 22:30:40|19528.1|19512.1|19526.9|19510.9|19528.2|19512.2|19526.9|19510.9|0
1724797850000|2024-08-27 22:30:50|19527.4|19511.4|19526.7|19510.7|19527.4|19511.4|19526.7|19510.7|0
1724797860000|2024-08-27 22:31:00|19526.6|19510.6|19528|19512|19528|19512|19526.1|19510.1|0
1724797870000|2024-08-27 22:31:10|19528.1|19512.1|19527.9|19511.9|19529.4|19513.4|19527.9|19511.9|0
1724797880000|2024-08-27 22:31:20|19528.1|19512.1|19528.6|19512.6|19528.6|19512.6|19528|19512|0
1724797890000|2024-08-27 22:31:30|19528.4|19512.4|19529.5|19513.5|19529.5|19513.5|19528.2|19512.2|0
1724797900000|2024-08-27 22:31:40|19529.6|19513.6|19531.7|19515.7|19531.7|19515.7|19529.6|19513.6|0
1724797910000|2024-08-27 22:31:50|19533.1|19517.1|19531.9|19515.9|19533.1|19517.1|19531.9|19515.9|0
1724797920000|2024-08-27 22:32:00|19532|19516|19532.4|19516.4|19533|19517|19531.7|19515.7|0
1724797930000|2024-08-27 22:32:10|19532.6|19516.6|19533.1|19517.1|19533.1|19517.1|19532|19516|0
1724797940000|2024-08-27 22:32:20|19533.2|19517.2|19533.5|19517.5|19533.5|19517.5|19532.6|19516.6|0
1724797950000|2024-08-27 22:32:30|19533.4|19517.4|19532.7|19516.7|19533.9|19517.9|19532.7|19516.7|0
1724797960000|2024-08-27 22:32:40|19532.9|19516.9|19533.9|19517.9|19533.9|19517.9|19532.9|19516.9|0
1724797970000|2024-08-27 22:32:50|19534|19518|19534.1|19518.1|19534.4|19518.4|19533.9|19517.9|0
1724797980000|2024-08-27 22:33:00|19534|19518|19534.1|19518.1|19534.2|19518.2|19534|19518|0
1724797990000|2024-08-27 22:33:10|19534.2|19518.2|19535|19519|19535.6|19519.6|19534.2|19518.2|0
1724798000000|2024-08-27 22:33:20|19534.9|19518.9|19535.2|19519.2|19535.6|19519.6|19534.9|19518.9|0
1724798010000|2024-08-27 22:33:30|19535.4|19519.4|19533.1|19517.1|19535.4|19519.4|19533.1|19517.1|0
1724798020000|2024-08-27 22:33:40|19533|19517|19533.6|19517.6|19533.6|19517.6|19532.6|19516.6|0
1724798030000|2024-08-27 22:33:50|19533.7|19517.7|19533.9|19517.9|19533.9|19517.9|19533.2|19517.2|0
1724798040000|2024-08-27 22:34:00|19534|19518|19533.2|19517.2|19534|19518|19533.2|19517.2|0
1724798050000|2024-08-27 22:34:10|19533.1|19517.1|19531.7|19515.7|19533.1|19517.1|19531.6|19515.6|0
1724798060000|2024-08-27 22:34:20|19532.2|19516.2|19529.7|19513.7|19532.2|19516.2|19529.7|19513.7|0
1724798070000|2024-08-27 22:34:30|19529.4|19513.4|19528.7|19512.7|19529.7|19513.7|19528.6|19512.6|0
1724798080000|2024-08-27 22:34:40|19527.4|19511.4|19527.4|19511.4|19527.6|19511.6|19526.6|19510.6|0
1724798090000|2024-08-27 22:34:50|19527.2|19511.2|19526.4|19510.4|19528.5|19512.5|19526.4|19510.4|0
1724798100000|2024-08-27 22:35:00|19526.7|19510.7|19523.4|19507.4|19526.7|19510.7|19523.4|19507.4|0
1724798110000|2024-08-27 22:35:10|19523.2|19507.2|19522.2|19506.2|19523.5|19507.5|19522.1|19506.1|0
1724798120000|2024-08-27 22:35:20|19522.1|19506.1|19523.5|19507.5|19523.5|19507.5|19522.1|19506.1|0
1724798130000|2024-08-27 22:35:30|19524|19508|19528.7|19512.7|19528.7|19512.7|19524|19508|0
1724798140000|2024-08-27 22:35:40|19529.7|19513.7|19528.1|19512.1|19529.9|19513.9|19527.6|19511.6|0
1724798150000|2024-08-27 22:35:50|19528.6|19512.6|19529.2|19513.2|19530.2|19514.2|19528.5|19512.5|0
1724798160000|2024-08-27 22:36:00|19529.1|19513.1|19524.4|19508.4|19529.1|19513.1|19524.4|19508.4|0
1724798170000|2024-08-27 22:36:10|19524.5|19508.5|19524.1|19508.1|19525|19509|19523.4|19507.4|0
1724798180000|2024-08-27 22:36:20|19525.4|19509.4|19527.6|19511.6|19527.6|19511.6|19525|19509|0
1724798190000|2024-08-27 22:36:30|19527.7|19511.7|19527.9|19511.9|19528.4|19512.4|19527.7|19511.7|0
1724798200000|2024-08-27 22:36:40|19528.2|19512.2|19528.5|19512.5|19528.5|19512.5|19527|19511|0
1724798210000|2024-08-27 22:36:50|19528.1|19512.1|19531|19515|19531|19515|19528.1|19512.1|0
1724798220000|2024-08-27 22:37:00|19531.2|19515.2|19533.4|19517.4|19533.7|19517.7|19531.2|19515.2|0
1724798230000|2024-08-27 22:37:10|19533.2|19517.2|19533|19517|19534.1|19518.1|19533|19517|0
1724798240000|2024-08-27 22:37:20|19532.9|19516.9|19533.2|19517.2|19533.4|19517.4|19532.9|19516.9|0
1724798250000|2024-08-27 22:37:30|19533.4|19517.4|19533.1|19517.1|19533.5|19517.5|19533.1|19517.1|0
1724798260000|2024-08-27 22:37:40|19533.2|19517.2|19532.6|19516.6|19533.5|19517.5|19532.2|19516.2|0
1724798270000|2024-08-27 22:37:50|19533|19517|19533.2|19517.2|19533.2|19517.2|19532.9|19516.9|0
1724798280000|2024-08-27 22:38:00|19533.4|19517.4|19533.9|19517.9|19533.9|19517.9|19533.4|19517.4|0
1724798290000|2024-08-27 22:38:10|19534|19518|19533.9|19517.9|19534|19518|19533.9|19517.9|0
1724798300000|2024-08-27 22:38:20|19534|19518|19534.6|19518.6|19535.1|19519.1|19534|19518|0
1724798310000|2024-08-27 22:38:30|19532.7|19516.7|19532.9|19516.9|19533.4|19517.4|19532.7|19516.7|0
1724798320000|2024-08-27 22:38:40|19532.7|19516.7|19533|19517|19533.5|19517.5|19532.7|19516.7|0
1724798330000|2024-08-27 22:38:50|19533.4|19517.4|19533.7|19517.7|19533.7|19517.7|19533.1|19517.1|0
1724798340000|2024-08-27 22:39:00|19533.6|19517.6|19533.4|19517.4|19533.6|19517.6|19533.4|19517.4|0
1724798350000|2024-08-27 22:39:10|19533.2|19517.2|19533.2|19517.2|19533.2|19517.2|19533.2|19517.2|0
1724798360000|2024-08-27 22:39:20|19533.1|19517.1|19533.2|19517.2|19533.4|19517.4|19533|19517|0
1724798370000|2024-08-27 22:39:30|19533.4|19517.4|19533.6|19517.6|19533.6|19517.6|19533.2|19517.2|0
1724798380000|2024-08-27 22:39:40|19533.7|19517.7|19533.4|19517.4|19533.7|19517.7|19533.4|19517.4|0
1724798400000|2024-08-27 22:40:00|19533.5|19517.5|19533.6|19517.6|19533.6|19517.6|19533|19517|0
1724798410000|2024-08-27 22:40:10|19533.7|19517.7|19533.5|19517.5|19533.7|19517.7|19533.4|19517.4|0
1724798420000|2024-08-27 22:40:20|19533.4|19517.4|19533.5|19517.5|19533.5|19517.5|19533.1|19517.1|0
1724798430000|2024-08-27 22:40:30|19533.2|19517.2|19535.1|19519.1|19535.2|19519.2|19533.1|19517.1|0
1724798440000|2024-08-27 22:40:40|19535.2|19519.2|19534.9|19518.9|19535.2|19519.2|19534.7|19518.7|0
1724798450000|2024-08-27 22:40:50|19534.7|19518.7|19534.1|19518.1|19534.7|19518.7|19533.9|19517.9|0
1724798460000|2024-08-27 22:41:00|19534|19518|19534.9|19518.9|19535.1|19519.1|19534|19518|0
1724798470000|2024-08-27 22:41:10|19535.1|19519.1|19534.7|19518.7|19535.2|19519.2|19534.7|19518.7|0
1724798480000|2024-08-27 22:41:20|19534.9|19518.9|19534.6|19518.6|19534.9|19518.9|19534.5|19518.5|0
1724798490000|2024-08-27 22:41:30|19534.5|19518.5|19534.4|19518.4|19534.5|19518.5|19534.1|19518.1|0
1724798500000|2024-08-27 22:41:40|19534.1|19518.1|19533.9|19517.9|19534.1|19518.1|19533.7|19517.7|0
1724798510000|2024-08-27 22:41:50|19533.7|19517.7|19532.7|19516.7|19533.7|19517.7|19532.6|19516.6|0
1724798520000|2024-08-27 22:42:00|19532.9|19516.9|19534.2|19518.2|19534.7|19518.7|19532.9|19516.9|0
1724798530000|2024-08-27 22:42:10|19534.4|19518.4|19533.4|19517.4|19534.5|19518.5|19533.4|19517.4|0
1724798540000|2024-08-27 22:42:20|19533.5|19517.5|19534.2|19518.2|19534.4|19518.4|19533.5|19517.5|0
1724798550000|2024-08-27 22:42:30|19534.1|19518.1|19534|19518|19534.2|19518.2|19533.5|19517.5|0
1724798560000|2024-08-27 22:42:40|19534.5|19518.5|19534.5|19518.5|19534.5|19518.5|19534.1|19518.1|0
1724798570000|2024-08-27 22:42:50|19534.4|19518.4|19534.7|19518.7|19534.7|19518.7|19534.4|19518.4|0
1724798580000|2024-08-27 22:43:00|19534.6|19518.6|19534.2|19518.2|19534.6|19518.6|19533.9|19517.9|0
1724798590000|2024-08-27 22:43:10|19534.4|19518.4|19534.1|19518.1|19534.4|19518.4|19534.1|19518.1|0
1724798600000|2024-08-27 22:43:20|19534.2|19518.2|19533|19517|19534.2|19518.2|19533|19517|0
1724798610000|2024-08-27 22:43:30|19533.1|19517.1|19533.1|19517.1|19533.1|19517.1|19532.7|19516.7|0
1724798620000|2024-08-27 22:43:40|19531.9|19515.9|19533.1|19517.1|19533.2|19517.2|19531.9|19515.9|0
1724798630000|2024-08-27 22:43:50|19533|19517|19534.2|19518.2|19534.2|19518.2|19533|19517|0
1724798640000|2024-08-27 22:44:00|19534.1|19518.1|19533.7|19517.7|19534.2|19518.2|19533.7|19517.7|0
1724798650000|2024-08-27 22:44:10|19533.9|19517.9|19534.2|19518.2|19534.2|19518.2|19533.9|19517.9|0
1724798660000|2024-08-27 22:44:20|19534.1|19518.1|19534.4|19518.4|19534.4|19518.4|19534.1|19518.1|0
1724798670000|2024-08-27 22:44:30|19534.1|19518.1|19534.4|19518.4|19534.5|19518.5|19534.1|19518.1|0
1724798680000|2024-08-27 22:44:40|19534.5|19518.5|19535.4|19519.4|19535.4|19519.4|19534.5|19518.5|0
1724798690000|2024-08-27 22:44:50|19535.5|19519.5|19535.7|19519.7|19535.7|19519.7|19535.5|19519.5|0
1724798700000|2024-08-27 22:45:00|19535.9|19519.9|19536.1|19520.1|19536.1|19520.1|19535.9|19519.9|0
1724798710000|2024-08-27 22:45:10|19536|19520|19536|19520|19536.1|19520.1|19535.9|19519.9|0
1724798720000|2024-08-27 22:45:20|19536.1|19520.1|19538.4|19522.4|19538.4|19522.4|19536|19520|0
1724798730000|2024-08-27 22:45:30|19538.5|19522.5|19538.4|19522.4|19538.5|19522.5|19537.7|19521.7|0
1724798740000|2024-08-27 22:45:40|19538.5|19522.5|19538.7|19522.7|19538.9|19522.9|19538.4|19522.4|0
1724798750000|2024-08-27 22:45:50|19538.6|19522.6|19538.4|19522.4|19538.9|19522.9|19538|19522|0
1724798760000|2024-08-27 22:46:00|19537.9|19521.9|19539|19523|19539.2|19523.2|19537.9|19521.9|0
1724798770000|2024-08-27 22:46:10|19539.1|19523.1|19541.6|19525.6|19541.6|19525.6|19539.1|19523.1|0
1724798780000|2024-08-27 22:46:20|19541.2|19525.2|19540.1|19524.1|19541.2|19525.2|19539.4|19523.4|0
1724798790000|2024-08-27 22:46:30|19540.2|19524.2|19533.7|19517.7|19540.2|19524.2|19533.6|19517.6|0
1724798800000|2024-08-27 22:46:40|19534.5|19518.5|19532.1|19516.1|19534.5|19518.5|19532.1|19516.1|0
1724798810000|2024-08-27 22:46:50|19531.7|19515.7|19532|19516|19532.5|19516.5|19531.7|19515.7|0
1724798820000|2024-08-27 22:47:00|19531.9|19515.9|19532.9|19516.9|19533|19517|19531.7|19515.7|0
1724798830000|2024-08-27 22:47:10|19533|19517|19532.9|19516.9|19533|19517|19531.9|19515.9|0
1724798840000|2024-08-27 22:47:20|19532.7|19516.7|19534.1|19518.1|19534.1|19518.1|19532.7|19516.7|0
1724798850000|2024-08-27 22:47:30|19534|19518|19535.7|19519.7|19535.7|19519.7|19534|19518|0
1724798860000|2024-08-27 22:47:40|19535.9|19519.9|19536.2|19520.2|19536.5|19520.5|19535.6|19519.6|0
1724798870000|2024-08-27 22:47:50|19536.5|19520.5|19536.4|19520.4|19536.6|19520.6|19536|19520|0
1724798880000|2024-08-27 22:48:00|19536.2|19520.2|19536.4|19520.4|19536.6|19520.6|19536.1|19520.1|0
1724798890000|2024-08-27 22:48:10|19536.2|19520.2|19536.2|19520.2|19536.6|19520.6|19536.2|19520.2|0
1724798900000|2024-08-27 22:48:20|19536.4|19520.4|19534.5|19518.5|19536.4|19520.4|19534.5|19518.5|0
1724798910000|2024-08-27 22:48:30|19534.4|19518.4|19533.5|19517.5|19534.4|19518.4|19533.5|19517.5|0
1724798920000|2024-08-27 22:48:40|19533.6|19517.6|19533.5|19517.5|19533.6|19517.6|19533.5|19517.5|0
1724798930000|2024-08-27 22:48:50|19533.6|19517.6|19532.6|19516.6|19533.6|19517.6|19532.6|19516.6|0
1724798940000|2024-08-27 22:49:00|19532.4|19516.4|19531.7|19515.7|19532.6|19516.6|19531.7|19515.7|0
1724798950000|2024-08-27 22:49:10|19532|19516|19532.5|19516.5|19533|19517|19532|19516|0
1724798960000|2024-08-27 22:49:20|19532.6|19516.6|19532.2|19516.2|19532.9|19516.9|19531.9|19515.9|0
1724798970000|2024-08-27 22:49:30|19531.9|19515.9|19532.2|19516.2|19532.2|19516.2|19531.9|19515.9|0
1724798980000|2024-08-27 22:49:40|19532.4|19516.4|19532.4|19516.4|19532.7|19516.7|19532.4|19516.4|0
1724798990000|2024-08-27 22:49:50|19532.5|19516.5|19532.5|19516.5|19532.6|19516.6|19532.5|19516.5|0
1724799000000|2024-08-27 22:50:00|19532.6|19516.6|19532.5|19516.5|19532.6|19516.6|19532.1|19516.1|0
1724799010000|2024-08-27 22:50:10|19532.2|19516.2|19533.5|19517.5|19533.5|19517.5|19532.2|19516.2|0
1724799020000|2024-08-27 22:50:20|19533.6|19517.6|19535|19519|19535|19519|19533.6|19517.6|0
1724799030000|2024-08-27 22:50:30|19535.5|19519.5|19533|19517|19535.5|19519.5|19532.6|19516.6|0
1724799040000|2024-08-27 22:50:40|19533.2|19517.2|19533.5|19517.5|19533.6|19517.6|19533.1|19517.1|0
1724799050000|2024-08-27 22:50:50|19533.4|19517.4|19533.4|19517.4|19533.6|19517.6|19533.4|19517.4|0
1724799060000|2024-08-27 22:51:00|19533.2|19517.2|19532.9|19516.9|19533.2|19517.2|19532.9|19516.9|0
1724799070000|2024-08-27 22:51:10|19532.7|19516.7|19532.7|19516.7|19532.9|19516.9|19532.5|19516.5|0
1724799080000|2024-08-27 22:51:20|19532.9|19516.9|19531|19515|19532.9|19516.9|19531|19515|0
1724799090000|2024-08-27 22:51:30|19531.4|19515.4|19533.6|19517.6|19533.6|19517.6|19531.4|19515.4|0
1724799100000|2024-08-27 22:51:40|19533.7|19517.7|19533.9|19517.9|19533.9|19517.9|19533.7|19517.7|0
1724799110000|2024-08-27 22:51:50|19533.1|19517.1|19534.2|19518.2|19534.2|19518.2|19533.1|19517.1|0
1724799120000|2024-08-27 22:52:00|19533.6|19517.6|19532.5|19516.5|19534.2|19518.2|19532.5|19516.5|0
1724799130000|2024-08-27 22:52:10|19532.6|19516.6|19532.5|19516.5|19532.6|19516.6|19532.5|19516.5|0
1724799140000|2024-08-27 22:52:20|19532.6|19516.6|19532.6|19516.6|19532.6|19516.6|19532.6|19516.6|0
1724799150000|2024-08-27 22:52:30|19532.5|19516.5|19532.5|19516.5|19532.6|19516.6|19532.4|19516.4|0
1724799160000|2024-08-27 22:52:40|19531.5|19515.5|19531.2|19515.2|19531.5|19515.5|19531|19515|0
1724799170000|2024-08-27 22:52:50|19530.9|19514.9|19532.4|19516.4|19532.4|19516.4|19530.9|19514.9|0
1724799180000|2024-08-27 22:53:00|19532.2|19516.2|19531.5|19515.5|19532.2|19516.2|19531|19515|0
1724799190000|2024-08-27 22:53:10|19531.4|19515.4|19531.7|19515.7|19531.9|19515.9|19530.7|19514.7|0
1724799200000|2024-08-27 22:53:20|19531.6|19515.6|19528.7|19512.7|19531.6|19515.6|19528.7|19512.7|0
1724799210000|2024-08-27 22:53:30|19528.9|19512.9|19528.6|19512.6|19529.5|19513.5|19528.4|19512.4|0
1724799220000|2024-08-27 22:53:40|19528.5|19512.5|19527.4|19511.4|19528.5|19512.5|19527.2|19511.2|0
1724799230000|2024-08-27 22:53:50|19527.5|19511.5|19527.4|19511.4|19528|19512|19527.4|19511.4|0
1724799240000|2024-08-27 22:54:00|19527.5|19511.5|19527.7|19511.7|19527.9|19511.9|19527.4|19511.4|0
1724799250000|2024-08-27 22:54:10|19527.9|19511.9|19527|19511|19527.9|19511.9|19526.7|19510.7|0
1724799260000|2024-08-27 22:54:20|19526.7|19510.7|19526.9|19510.9|19526.9|19510.9|19526.5|19510.5|0
1724799270000|2024-08-27 22:54:30|19526.7|19510.7|19526.6|19510.6|19526.9|19510.9|19526.6|19510.6|0
1724799280000|2024-08-27 22:54:40|19526.5|19510.5|19526.6|19510.6|19526.6|19510.6|19526.5|19510.5|0
1724799290000|2024-08-27 22:54:50|19526.5|19510.5|19527.6|19511.6|19527.9|19511.9|19526.5|19510.5|0
1724799300000|2024-08-27 22:55:00|19527.7|19511.7|19529.4|19513.4|19529.4|19513.4|19527.7|19511.7|0
1724799310000|2024-08-27 22:55:10|19529.5|19513.5|19529.6|19513.6|19529.7|19513.7|19529.5|19513.5|0
1724799320000|2024-08-27 22:55:20|19529.7|19513.7|19530.4|19514.4|19530.4|19514.4|19529.6|19513.6|0
1724799330000|2024-08-27 22:55:30|19530.5|19514.5|19530.9|19514.9|19530.9|19514.9|19530.5|19514.5|0
1724799340000|2024-08-27 22:55:40|19531|19515|19530.4|19514.4|19531|19515|19530.4|19514.4|0
1724799350000|2024-08-27 22:55:50|19530.5|19514.5|19530.6|19514.6|19530.6|19514.6|19530.5|19514.5|0
1724799360000|2024-08-27 22:56:00|19531.9|19515.9|19532.1|19516.1|19532.2|19516.2|19531.9|19515.9|0
1724799370000|2024-08-27 22:56:10|19532.4|19516.4|19533.7|19517.7|19533.7|19517.7|19532.4|19516.4|0
1724799380000|2024-08-27 22:56:20|19533.6|19517.6|19533|19517|19533.6|19517.6|19532.7|19516.7|0
1724799390000|2024-08-27 22:56:30|19533.1|19517.1|19533.4|19517.4|19533.5|19517.5|19533|19517|0
1724799400000|2024-08-27 22:56:40|19533.1|19517.1|19533.5|19517.5|19533.6|19517.6|19533.1|19517.1|0
1724799410000|2024-08-27 22:56:50|19533.4|19517.4|19532.9|19516.9|19533.5|19517.5|19532.7|19516.7|0
1724799420000|2024-08-27 22:57:00|19532.2|19516.2|19533.6|19517.6|19533.7|19517.7|19532|19516|0
1724799430000|2024-08-27 22:57:10|19533.7|19517.7|19534.6|19518.6|19534.6|19518.6|19533.7|19517.7|0
1724799440000|2024-08-27 22:57:20|19533.9|19517.9|19534.2|19518.2|19534.6|19518.6|19533.9|19517.9|0
1724799450000|2024-08-27 22:57:30|19534.4|19518.4|19534.9|19518.9|19535.7|19519.7|19534.4|19518.4|0
1724799460000|2024-08-27 22:57:40|19534.7|19518.7|19535.6|19519.6|19535.6|19519.6|19534.1|19518.1|0
1724799470000|2024-08-27 22:57:50|19535.7|19519.7|19536.5|19520.5|19536.5|19520.5|19535.6|19519.6|0
1724799480000|2024-08-27 22:58:00|19536.7|19520.7|19535.9|19519.9|19536.7|19520.7|19535.7|19519.7|0
1724799490000|2024-08-27 22:58:10|19535.7|19519.7|19536.6|19520.6|19536.7|19520.7|19535.7|19519.7|0
1724799500000|2024-08-27 22:58:20|19536.5|19520.5|19536.6|19520.6|19536.7|19520.7|19536.5|19520.5|0
1724799510000|2024-08-27 22:58:30|19536.5|19520.5|19536.5|19520.5|19536.5|19520.5|19536.2|19520.2|0
1724799520000|2024-08-27 22:58:40|19536.6|19520.6|19536.5|19520.5|19536.6|19520.6|19536.4|19520.4|0
1724799530000|2024-08-27 22:58:50|19536.4|19520.4|19535.4|19519.4|19536.5|19520.5|19535.4|19519.4|0
1724799540000|2024-08-27 22:59:00|19535.2|19519.2|19534.7|19518.7|19535.2|19519.2|19534.2|19518.2|0
1724799550000|2024-08-27 22:59:10|19534.6|19518.6|19534.6|19518.6|19534.6|19518.6|19534.4|19518.4|0
1724799560000|2024-08-27 22:59:20|19534.5|19518.5|19534.5|19518.5|19535|19519|19534.4|19518.4|0
1724799570000|2024-08-27 22:59:30|19535.5|19519.5|19535.5|19519.5|19535.5|19519.5|19535.2|19519.2|0
1724799580000|2024-08-27 22:59:40|19535.4|19519.4|19535.5|19519.5|19535.5|19519.5|19535.1|19519.1|0
1724799590000|2024-08-27 22:59:50|19535.4|19519.4|19535.5|19519.5|19535.6|19519.6|19535.4|19519.4|0
1724799600000|2024-08-27 23:00:00|19535.4|19519.4|19533.9|19517.9|19535.5|19519.5|19533.9|19517.9|0
1724799610000|2024-08-27 23:00:10|19534|19518|19534|19518|19534|19518|19533.9|19517.9|0
1724799620000|2024-08-27 23:00:20|19533.9|19517.9|19533.9|19517.9|19534.6|19518.6|19533.9|19517.9|0
1724799630000|2024-08-27 23:00:30|19534.6|19518.6|19536.5|19520.5|19536.5|19520.5|19534.6|19518.6|0
1724799640000|2024-08-27 23:00:40|19535.5|19519.5|19535|19519|19535.5|19519.5|19534.9|19518.9|0
1724799650000|2024-08-27 23:00:50|19535.1|19519.1|19535.5|19519.5|19535.5|19519.5|19535.1|19519.1|0
1724799660000|2024-08-27 23:01:00|19535.1|19519.1|19535.9|19519.9|19535.9|19519.9|19535.1|19519.1|0
1724799670000|2024-08-27 23:01:10|19536|19520|19535.6|19519.6|19536|19520|19535.5|19519.5|0
1724799680000|2024-08-27 23:01:20|19535.7|19519.7|19533.4|19517.4|19535.7|19519.7|19533.4|19517.4|0
1724799690000|2024-08-27 23:01:30|19533.5|19517.5|19533.2|19517.2|19533.6|19517.6|19533.1|19517.1|0
1724799700000|2024-08-27 23:01:40|19531.1|19515.1|19532.7|19516.7|19532.7|19516.7|19531.1|19515.1|0
1724799710000|2024-08-27 23:01:50|19532.5|19516.5|19533.5|19517.5|19533.5|19517.5|19532.5|19516.5|0
1724799720000|2024-08-27 23:02:00|19533.1|19517.1|19532.7|19516.7|19533.4|19517.4|19532.7|19516.7|0
1724799730000|2024-08-27 23:02:10|19532.6|19516.6|19533.4|19517.4|19533.6|19517.6|19532.6|19516.6|0
1724799740000|2024-08-27 23:02:20|19533.5|19517.5|19533.9|19517.9|19533.9|19517.9|19533.5|19517.5|0
1724799750000|2024-08-27 23:02:30|19533.7|19517.7|19533.9|19517.9|19534.2|19518.2|19533.7|19517.7|0
1724799760000|2024-08-27 23:02:40|19533.7|19517.7|19533.9|19517.9|19533.9|19517.9|19533.6|19517.6|0
1724799770000|2024-08-27 23:02:50|19533.7|19517.7|19533.9|19517.9|19534|19518|19533.7|19517.7|0
1724799780000|2024-08-27 23:03:00|19533.7|19517.7|19532.7|19516.7|19535|19519|19532.6|19516.6|0
1724799790000|2024-08-27 23:03:10|19534|19518|19534|19518|19534.1|19518.1|19534|19518|0
1724799800000|2024-08-27 23:03:20|19534.1|19518.1|19534.5|19518.5|19534.5|19518.5|19534.1|19518.1|0
1724799810000|2024-08-27 23:03:30|19534.4|19518.4|19535.7|19519.7|19535.7|19519.7|19534.4|19518.4|0
1724799820000|2024-08-27 23:03:40|19535.6|19519.6|19535.4|19519.4|19535.6|19519.6|19535.4|19519.4|0
1724799830000|2024-08-27 23:03:50|19535.5|19519.5|19535|19519|19535.5|19519.5|19534.4|19518.4|0
1724799840000|2024-08-27 23:04:00|19534.4|19518.4|19532.5|19516.5|19534.4|19518.4|19532|19516|0
1724799850000|2024-08-27 23:04:10|19533|19517|19534|19518|19534|19518|19532.2|19516.2|0
1724799860000|2024-08-27 23:04:20|19533.2|19517.2|19533.2|19517.2|19533.4|19517.4|19532.9|19516.9|0
1724799870000|2024-08-27 23:04:30|19533.4|19517.4|19533.4|19517.4|19533.6|19517.6|19533.4|19517.4|0
1724799880000|2024-08-27 23:04:40|19533.5|19517.5|19534.1|19518.1|19534.1|19518.1|19533.5|19517.5|0
1724799900000|2024-08-27 23:05:00|19534|19518|19533.9|19517.9|19534.1|19518.1|19533.6|19517.6|0
1724799910000|2024-08-27 23:05:10|19533.7|19517.7|19534.2|19518.2|19534.4|19518.4|19533.7|19517.7|0
1724799920000|2024-08-27 23:05:20|19534.4|19518.4|19534.1|19518.1|19534.4|19518.4|19534.1|19518.1|0
1724799930000|2024-08-27 23:05:30|19534.4|19518.4|19534.9|19518.9|19534.9|19518.9|19534.4|19518.4|0
1724799940000|2024-08-27 23:05:40|19535.2|19519.2|19534.1|19518.1|19535.2|19519.2|19534.1|19518.1|0
1724799950000|2024-08-27 23:05:50|19534.2|19518.2|19534.2|19518.2|19534.6|19518.6|19534.2|19518.2|0
1724799960000|2024-08-27 23:06:00|19532.9|19516.9|19533|19517|19533|19517|19532.9|19516.9|0
1724799970000|2024-08-27 23:06:10|19532.9|19516.9|19534.1|19518.1|19534.1|19518.1|19532.7|19516.7|0
1724799980000|2024-08-27 23:06:20|19534|19518|19534.5|19518.5|19534.5|19518.5|19534|19518|0
1724799990000|2024-08-27 23:06:30|19534.6|19518.6|19534.6|19518.6|19534.7|19518.7|19534.6|19518.6|0
1724800000000|2024-08-27 23:06:40|19534.5|19518.5|19534.7|19518.7|19534.7|19518.7|19534.2|19518.2|0
1724800010000|2024-08-27 23:06:50|19534.9|19518.9|19535.9|19519.9|19535.9|19519.9|19534.1|19518.1|0
1724800020000|2024-08-27 23:07:00|19536.2|19520.2|19538.5|19522.5|19539.4|19523.4|19535.7|19519.7|0
1724800030000|2024-08-27 23:07:10|19539.5|19523.5|19540.9|19524.9|19541.1|19525.1|19539.5|19523.5|0
1724800040000|2024-08-27 23:07:20|19541.1|19525.1|19539.6|19523.6|19541.1|19525.1|19539.4|19523.4|0
1724800050000|2024-08-27 23:07:30|19539.7|19523.7|19541.4|19525.4|19541.5|19525.5|19539.7|19523.7|0
1724800060000|2024-08-27 23:07:40|19541.2|19525.2|19541.6|19525.6|19541.7|19525.7|19541.1|19525.1|0
1724800070000|2024-08-27 23:07:50|19541.9|19525.9|19542.1|19526.1|19544.1|19528.1|19541.9|19525.9|0
1724800080000|2024-08-27 23:08:00|19541.9|19525.9|19541.7|19525.7|19541.9|19525.9|19541.4|19525.4|0
1724800090000|2024-08-27 23:08:10|19541.6|19525.6|19541.7|19525.7|19542.4|19526.4|19541.6|19525.6|0
1724800100000|2024-08-27 23:08:20|19541.6|19525.6|19543.6|19527.6|19543.6|19527.6|19540.7|19524.7|0
1724800110000|2024-08-27 23:08:30|19543.5|19527.5|19544|19528|19544.4|19528.4|19543.5|19527.5|0
1724800120000|2024-08-27 23:08:40|19543.1|19527.1|19544|19528|19544|19528|19542.9|19526.9|0
1724800130000|2024-08-27 23:08:50|19543.7|19527.7|19544.7|19528.7|19544.7|19528.7|19543.7|19527.7|0
1724800140000|2024-08-27 23:09:00|19544.6|19528.6|19544.1|19528.1|19544.7|19528.7|19543.6|19527.6|0
1724800150000|2024-08-27 23:09:10|19544.4|19528.4|19544.5|19528.5|19544.7|19528.7|19544.1|19528.1|0
1724800160000|2024-08-27 23:09:20|19544.7|19528.7|19544.1|19528.1|19545.6|19529.6|19544.1|19528.1|0
1724800170000|2024-08-27 23:09:30|19544|19528|19545.4|19529.4|19545.4|19529.4|19544|19528|0
1724800180000|2024-08-27 23:09:40|19544.7|19528.7|19544.6|19528.6|19544.7|19528.7|19544.4|19528.4|0
1724800190000|2024-08-27 23:09:50|19544.7|19528.7|19544.4|19528.4|19544.7|19528.7|19544.2|19528.2|0
1724800200000|2024-08-27 23:10:00|19544.5|19528.5|19543.9|19527.9|19545.4|19529.4|19543.9|19527.9|0
1724800210000|2024-08-27 23:10:10|19543.6|19527.6|19544.2|19528.2|19544.6|19528.6|19543.6|19527.6|0
1724800220000|2024-08-27 23:10:20|19544.4|19528.4|19544.2|19528.2|19544.4|19528.4|19544|19528|0
1724800230000|2024-08-27 23:10:30|19543.6|19527.6|19542.7|19526.7|19543.9|19527.9|19542.7|19526.7|0
1724800240000|2024-08-27 23:10:40|19542.5|19526.5|19543.1|19527.1|19543.4|19527.4|19542.5|19526.5|0
1724800250000|2024-08-27 23:10:50|19543|19527|19542.9|19526.9|19543|19527|19542.6|19526.6|0
1724800260000|2024-08-27 23:11:00|19543|19527|19543|19527|19543|19527|19542.7|19526.7|0
1724800270000|2024-08-27 23:11:10|19543.1|19527.1|19543.5|19527.5|19543.9|19527.9|19543.1|19527.1|0
1724800280000|2024-08-27 23:11:20|19543.6|19527.6|19543.4|19527.4|19543.6|19527.6|19543.4|19527.4|0
1724800290000|2024-08-27 23:11:30|19543.5|19527.5|19543.9|19527.9|19544|19528|19543.5|19527.5|0
1724800300000|2024-08-27 23:11:40|19543.7|19527.7|19543.5|19527.5|19543.7|19527.7|19543.5|19527.5|0
1724800310000|2024-08-27 23:11:50|19542.7|19526.7|19544.1|19528.1|19544.1|19528.1|19542.7|19526.7|0
1724800320000|2024-08-27 23:12:00|19544|19528|19544.1|19528.1|19544.1|19528.1|19543.6|19527.6|0
1724800330000|2024-08-27 23:12:10|19543.9|19527.9|19543.9|19527.9|19543.9|19527.9|19543.7|19527.7|0
1724800340000|2024-08-27 23:12:20|19543.7|19527.7|19542.7|19526.7|19543.7|19527.7|19542.6|19526.6|0
1724800350000|2024-08-27 23:12:30|19542.9|19526.9|19542.5|19526.5|19543|19527|19542.4|19526.4|0
1724800360000|2024-08-27 23:12:40|19542.4|19526.4|19542.1|19526.1|19542.4|19526.4|19542|19526|0
1724800370000|2024-08-27 23:12:50|19542.2|19526.2|19542.4|19526.4|19542.4|19526.4|19542.1|19526.1|0
1724800380000|2024-08-27 23:13:00|19542.2|19526.2|19545.4|19529.4|19546.9|19530.9|19542.2|19526.2|0
1724800390000|2024-08-27 23:13:10|19545|19529|19546.2|19530.2|19547.1|19531.1|19545|19529|0
1724800400000|2024-08-27 23:13:20|19546.1|19530.1|19546.2|19530.2|19547.2|19531.2|19546.1|19530.1|0
1724800410000|2024-08-27 23:13:30|19546.4|19530.4|19544.1|19528.1|19546.6|19530.6|19544|19528|0
1724800420000|2024-08-27 23:13:40|19544.4|19528.4|19545|19529|19545.2|19529.2|19544.4|19528.4|0
1724800430000|2024-08-27 23:13:50|19545.1|19529.1|19545.9|19529.9|19546|19530|19545.1|19529.1|0
1724800440000|2024-08-27 23:14:00|19545.7|19529.7|19543.6|19527.6|19545.7|19529.7|19543.6|19527.6|0
1724800450000|2024-08-27 23:14:10|19543.9|19527.9|19544.6|19528.6|19544.6|19528.6|19543.9|19527.9|0
1724800460000|2024-08-27 23:14:20|19544.7|19528.7|19544.7|19528.7|19545.5|19529.5|19544.7|19528.7|0
1724800470000|2024-08-27 23:14:30|19544.9|19528.9|19545.4|19529.4|19545.6|19529.6|19544.9|19528.9|0
1724800480000|2024-08-27 23:14:40|19545.5|19529.5|19545.1|19529.1|19545.5|19529.5|19544.5|19528.5|0
1724800490000|2024-08-27 23:14:50|19544.5|19528.5|19543.6|19527.6|19544.9|19528.9|19543.6|19527.6|0
1724800500000|2024-08-27 23:15:00|19543.2|19527.2|19543.1|19527.1|19543.4|19527.4|19543|19527|0
1724800510000|2024-08-27 23:15:10|19542.9|19526.9|19543.1|19527.1|19543.1|19527.1|19542.5|19526.5|0
1724800520000|2024-08-27 23:15:20|19543.2|19527.2|19540.9|19524.9|19543.2|19527.2|19540.4|19524.4|0
1724800530000|2024-08-27 23:15:30|19540.7|19524.7|19540.6|19524.6|19540.7|19524.7|19540.5|19524.5|0
1724800540000|2024-08-27 23:15:40|19540.5|19524.5|19539.7|19523.7|19540.5|19524.5|19539.1|19523.1|0
1724800550000|2024-08-27 23:15:50|19539.9|19523.9|19540.6|19524.6|19540.6|19524.6|19539.9|19523.9|0
1724800560000|2024-08-27 23:16:00|19540.4|19524.4|19539.9|19523.9|19540.5|19524.5|19539.9|19523.9|0
1724800570000|2024-08-27 23:16:10|19539.6|19523.6|19539.4|19523.4|19539.9|19523.9|19539.4|19523.4|0
1724800580000|2024-08-27 23:16:20|19539.2|19523.2|19538.5|19522.5|19539.2|19523.2|19538.5|19522.5|0
1724800590000|2024-08-27 23:16:30|19538.4|19522.4|19537.4|19521.4|19538.6|19522.6|19537.4|19521.4|0
1724800600000|2024-08-27 23:16:40|19536.9|19520.9|19532|19516|19536.9|19520.9|19532|19516|0
1724800610000|2024-08-27 23:16:50|19530.9|19514.9|19529.5|19513.5|19531.1|19515.1|19528|19512|0
1724800620000|2024-08-27 23:17:00|19529.7|19513.7|19531.5|19515.5|19533.2|19517.2|19529.7|19513.7|0
1724800630000|2024-08-27 23:17:10|19530.7|19514.7|19530.6|19514.6|19530.7|19514.7|19529.9|19513.9|0
1724800640000|2024-08-27 23:17:20|19531|19515|19530.6|19514.6|19531.1|19515.1|19530.6|19514.6|0
1724800650000|2024-08-27 23:17:30|19530.9|19514.9|19531.6|19515.6|19531.9|19515.9|19530.7|19514.7|0
1724800660000|2024-08-27 23:17:40|19531.1|19515.1|19531.4|19515.4|19531.7|19515.7|19531.1|19515.1|0
1724800670000|2024-08-27 23:17:50|19531.2|19515.2|19529.4|19513.4|19531.2|19515.2|19528.5|19512.5|0
1724800680000|2024-08-27 23:18:00|19528.9|19512.9|19529.2|19513.2|19530|19514|19528.9|19512.9|0
1724800690000|2024-08-27 23:18:10|19529|19513|19528.9|19512.9|19529.1|19513.1|19528.7|19512.7|0
1724800700000|2024-08-27 23:18:20|19528.7|19512.7|19528.2|19512.2|19528.9|19512.9|19528.2|19512.2|0
1724800710000|2024-08-27 23:18:30|19528.6|19512.6|19528.9|19512.9|19528.9|19512.9|19528.4|19512.4|0
1724800720000|2024-08-27 23:18:40|19529.4|19513.4|19527.9|19511.9|19529.7|19513.7|19527.9|19511.9|0
1724800730000|2024-08-27 23:18:50|19527.7|19511.7|19530.6|19514.6|19530.6|19514.6|19527.7|19511.7|0
1724800740000|2024-08-27 23:19:00|19530.9|19514.9|19531.6|19515.6|19531.6|19515.6|19529.6|19513.6|0
1724800750000|2024-08-27 23:19:10|19531.5|19515.5|19532.4|19516.4|19532.4|19516.4|19531.5|19515.5|0
1724800760000|2024-08-27 23:19:20|19532.6|19516.6|19532.2|19516.2|19532.6|19516.6|19532.1|19516.1|0
1724800770000|2024-08-27 23:19:30|19532.5|19516.5|19532.6|19516.6|19532.6|19516.6|19532.5|19516.5|0
1724800780000|2024-08-27 23:19:40|19532.1|19516.1|19532.2|19516.2|19532.2|19516.2|19532.1|19516.1|0
1724800790000|2024-08-27 23:19:50|19532.4|19516.4|19531.9|19515.9|19532.4|19516.4|19531.9|19515.9|0
1724800800000|2024-08-27 23:20:00|19532|19516|19532.4|19516.4|19532.4|19516.4|19532|19516|0
1724800810000|2024-08-27 23:20:10|19532.1|19516.1|19530.5|19514.5|19532.1|19516.1|19530.5|19514.5|0
1724800820000|2024-08-27 23:20:20|19530.7|19514.7|19531.4|19515.4|19531.4|19515.4|19530.2|19514.2|0
1724800830000|2024-08-27 23:20:30|19531.1|19515.1|19531.6|19515.6|19531.7|19515.7|19531.1|19515.1|0
1724800840000|2024-08-27 23:20:40|19531.9|19515.9|19532.2|19516.2|19532.2|19516.2|19531.6|19515.6|0
1724800850000|2024-08-27 23:20:50|19532.1|19516.1|19532.6|19516.6|19532.6|19516.6|19532.1|19516.1|0
1724800860000|2024-08-27 23:21:00|19532.5|19516.5|19532.4|19516.4|19532.6|19516.6|19532.4|19516.4|0
1724800870000|2024-08-27 23:21:10|19532.4|19516.4|19531.5|19515.5|19532.7|19516.7|19531.5|19515.5|0
1724800880000|2024-08-27 23:21:20|19531.4|19515.4|19531.4|19515.4|19531.5|19515.5|19531|19515|0
1724800890000|2024-08-27 23:21:30|19531.5|19515.5|19531.9|19515.9|19532|19516|19531.5|19515.5|0
1724800900000|2024-08-27 23:21:40|19531.7|19515.7|19531.1|19515.1|19532.4|19516.4|19531.1|19515.1|0
1724800910000|2024-08-27 23:21:50|19531|19515|19531.4|19515.4|19531.4|19515.4|19531|19515|0
1724800920000|2024-08-27 23:22:00|19531.6|19515.6|19530.7|19514.7|19531.6|19515.6|19529.6|19513.6|0
1724800930000|2024-08-27 23:22:10|19531.4|19515.4|19529.7|19513.7|19531.4|19515.4|19529.7|19513.7|0
1724800940000|2024-08-27 23:22:20|19529.6|19513.6|19530|19514|19530|19514|19529.6|19513.6|0
1724800950000|2024-08-27 23:22:30|19529.9|19513.9|19529.9|19513.9|19529.9|19513.9|19529|19513|0
1724800960000|2024-08-27 23:22:40|19530|19514|19530.1|19514.1|19530.1|19514.1|19529.4|19513.4|0
1724800970000|2024-08-27 23:22:50|19529.9|19513.9|19529.4|19513.4|19529.9|19513.9|19529.4|19513.4|0
1724800980000|2024-08-27 23:23:00|19529.1|19513.1|19527.1|19511.1|19529.5|19513.5|19527.1|19511.1|0
1724800990000|2024-08-27 23:23:10|19527.4|19511.4|19521.6|19505.6|19527.4|19511.4|19521.6|19505.6|0
1724801000000|2024-08-27 23:23:20|19521.5|19505.5|19515.9|19499.9|19521.5|19505.5|19513.4|19497.4|0
1724801010000|2024-08-27 23:23:30|19516.4|19500.4|19516.1|19500.1|19518.5|19502.5|19516.1|19500.1|0
1724801020000|2024-08-27 23:23:40|19516.5|19500.5|19514.6|19498.6|19519.4|19503.4|19514.6|19498.6|0
1724801030000|2024-08-27 23:23:50|19514.9|19498.9|19514.1|19498.1|19515.1|19499.1|19511.4|19495.4|0
1724801040000|2024-08-27 23:24:00|19514.2|19498.2|19516.5|19500.5|19516.5|19500.5|19514.2|19498.2|0
1724801050000|2024-08-27 23:24:10|19515.9|19499.9|19516.7|19500.7|19516.9|19500.9|19515.6|19499.6|0
1724801060000|2024-08-27 23:24:20|19516.5|19500.5|19517.1|19501.1|19517.2|19501.2|19516.5|19500.5|0
1724801070000|2024-08-27 23:24:30|19516.6|19500.6|19515.7|19499.7|19516.6|19500.6|19515.5|19499.5|0
1724801080000|2024-08-27 23:24:40|19515.9|19499.9|19514.4|19498.4|19515.9|19499.9|19514.4|19498.4|0
1724801090000|2024-08-27 23:24:50|19514.5|19498.5|19514.6|19498.6|19515.2|19499.2|19513.1|19497.1|0
1724801100000|2024-08-27 23:25:00|19514.4|19498.4|19513.1|19497.1|19514.4|19498.4|19510.5|19494.5|0
1724801110000|2024-08-27 23:25:10|19513.4|19497.4|19515.5|19499.5|19515.5|19499.5|19512.6|19496.6|0
1724801120000|2024-08-27 23:25:20|19515.9|19499.9|19515.2|19499.2|19516|19500|19515|19499|0
1724801130000|2024-08-27 23:25:30|19515.4|19499.4|19515.5|19499.5|19516.4|19500.4|19515.4|19499.4|0
1724801140000|2024-08-27 23:25:40|19515.6|19499.6|19513|19497|19516.1|19500.1|19512.9|19496.9|0
1724801150000|2024-08-27 23:25:50|19513.9|19497.9|19514.2|19498.2|19514.6|19498.6|19513.6|19497.6|0
1724801160000|2024-08-27 23:26:00|19514.7|19498.7|19514.1|19498.1|19515|19499|19513.5|19497.5|0
1724801170000|2024-08-27 23:26:10|19514|19498|19512.9|19496.9|19514|19498|19512.5|19496.5|0
1724801180000|2024-08-27 23:26:20|19513|19497|19512.7|19496.7|19513.4|19497.4|19512.2|19496.2|0
1724801190000|2024-08-27 23:26:30|19513|19497|19512.9|19496.9|19513.5|19497.5|19512.6|19496.6|0
1724801200000|2024-08-27 23:26:40|19513.1|19497.1|19513|19497|19513.4|19497.4|19512|19496|0
1724801210000|2024-08-27 23:26:50|19512.6|19496.6|19503.6|19487.6|19512.6|19496.6|19501|19485|0
1724801220000|2024-08-27 23:27:00|19504.6|19488.6|19506.5|19490.5|19507.5|19491.5|19504.2|19488.2|0
1724801230000|2024-08-27 23:27:10|19506.6|19490.6|19508.9|19492.9|19508.9|19492.9|19506.6|19490.6|0
1724801240000|2024-08-27 23:27:20|19509.6|19493.6|19509.2|19493.2|19510.1|19494.1|19509.2|19493.2|0
1724801250000|2024-08-27 23:27:30|19509.1|19493.1|19510.2|19494.2|19510.4|19494.4|19508.4|19492.4|0
1724801260000|2024-08-27 23:27:40|19509.9|19493.9|19509.6|19493.6|19510.2|19494.2|19509.5|19493.5|0
1724801270000|2024-08-27 23:27:50|19510.5|19494.5|19510.1|19494.1|19511.6|19495.6|19510.1|19494.1|0
1724801280000|2024-08-27 23:28:00|19510|19494|19511.7|19495.7|19511.7|19495.7|19508.2|19492.2|0
1724801290000|2024-08-27 23:28:10|19511.6|19495.6|19512.6|19496.6|19514.2|19498.2|19511.6|19495.6|0
1724801300000|2024-08-27 23:28:20|19512.4|19496.4|19513|19497|19513.1|19497.1|19512.4|19496.4|0
1724801310000|2024-08-27 23:28:30|19513.1|19497.1|19512.5|19496.5|19513.7|19497.7|19512.4|19496.4|0
1724801320000|2024-08-27 23:28:40|19512.4|19496.4|19511.1|19495.1|19512.5|19496.5|19511.1|19495.1|0
1724801330000|2024-08-27 23:28:50|19512.4|19496.4|19513|19497|19513.7|19497.7|19512.2|19496.2|0
1724801340000|2024-08-27 23:29:00|19512.9|19496.9|19514.5|19498.5|19515.5|19499.5|19512.9|19496.9|0
1724801350000|2024-08-27 23:29:10|19514.9|19498.9|19513.5|19497.5|19514.9|19498.9|19513.5|19497.5|0
1724801360000|2024-08-27 23:29:20|19513.6|19497.6|19516.2|19500.2|19516.2|19500.2|19513.6|19497.6|0
1724801370000|2024-08-27 23:29:30|19516.1|19500.1|19515.5|19499.5|19516.2|19500.2|19515.2|19499.2|0
1724801380000|2024-08-27 23:29:40|19515.1|19499.1|19516.4|19500.4|19516.5|19500.5|19515.1|19499.1|0
1724801390000|2024-08-27 23:29:50|19516.2|19500.2|19516.5|19500.5|19516.6|19500.6|19516.1|19500.1|0
1724801400000|2024-08-27 23:30:00|19516.4|19500.4|19514.9|19498.9|19516.4|19500.4|19514.6|19498.6|0
1724801410000|2024-08-27 23:30:10|19511.7|19495.7|19512.4|19496.4|19512.4|19496.4|19509.9|19493.9|0
1724801420000|2024-08-27 23:30:20|19513|19497|19515.4|19499.4|19515.5|19499.5|19513|19497|0
1724801430000|2024-08-27 23:30:30|19515.5|19499.5|19516.4|19500.4|19516.4|19500.4|19515.5|19499.5|0
1724801440000|2024-08-27 23:30:40|19516.5|19500.5|19514.9|19498.9|19516.5|19500.5|19514.7|19498.7|0
1724801450000|2024-08-27 23:30:50|19513.5|19497.5|19512.7|19496.7|19513.5|19497.5|19512.7|19496.7|0
1724801460000|2024-08-27 23:31:00|19512.6|19496.6|19512.1|19496.1|19512.7|19496.7|19512.1|19496.1|0
1724801470000|2024-08-27 23:31:10|19512.2|19496.2|19511.9|19495.9|19512.2|19496.2|19511.9|19495.9|0
1724801480000|2024-08-27 23:31:20|19512.1|19496.1|19511.7|19495.7|19512.1|19496.1|19511.7|19495.7|0
1724801490000|2024-08-27 23:31:30|19511.9|19495.9|19512.2|19496.2|19512.2|19496.2|19511.9|19495.9|0
1724801500000|2024-08-27 23:31:40|19512.5|19496.5|19514|19498|19514|19498|19512.5|19496.5|0
1724801510000|2024-08-27 23:31:50|19513.9|19497.9|19513.6|19497.6|19513.9|19497.9|19512.5|19496.5|0
1724801520000|2024-08-27 23:32:00|19513.5|19497.5|19514.5|19498.5|19514.5|19498.5|19513.5|19497.5|0
1724801530000|2024-08-27 23:32:10|19514.6|19498.6|19514.5|19498.5|19514.6|19498.6|19513.2|19497.2|0
1724801540000|2024-08-27 23:32:20|19514.4|19498.4|19514.5|19498.5|19514.5|19498.5|19514.4|19498.4|0
1724801550000|2024-08-27 23:32:30|19514.4|19498.4|19514.2|19498.2|19514.5|19498.5|19514.2|19498.2|0
1724801560000|2024-08-27 23:32:40|19517|19501|19517.7|19501.7|19517.7|19501.7|19517|19501|0
1724801570000|2024-08-27 23:32:50|19517.9|19501.9|19522.6|19506.6|19522.7|19506.7|19517.9|19501.9|0
1724801580000|2024-08-27 23:33:00|19521.5|19505.5|19520.7|19504.7|19522.6|19506.6|19520.7|19504.7|0
1724801590000|2024-08-27 23:33:10|19520.5|19504.5|19520.4|19504.4|19520.5|19504.5|19519.4|19503.4|0
1724801600000|2024-08-27 23:33:20|19520.1|19504.1|19520.2|19504.2|19521|19505|19520|19504|0
1724801610000|2024-08-27 23:33:30|19520.4|19504.4|19519.2|19503.2|19521.1|19505.1|19519.2|19503.2|0
1724801620000|2024-08-27 23:33:40|19519.1|19503.1|19519.4|19503.4|19519.5|19503.5|19518.7|19502.7|0
1724801630000|2024-08-27 23:33:50|19519.5|19503.5|19519.9|19503.9|19520|19504|19519.5|19503.5|0
1724801640000|2024-08-27 23:34:00|19519.7|19503.7|19520.5|19504.5|19520.5|19504.5|19519.7|19503.7|0
1724801650000|2024-08-27 23:34:10|19520.9|19504.9|19521.1|19505.1|19521.2|19505.2|19520.9|19504.9|0
1724801660000|2024-08-27 23:34:20|19519.6|19503.6|19524.4|19508.4|19524.4|19508.4|19519.6|19503.6|0
1724801670000|2024-08-27 23:34:30|19524.7|19508.7|19524.6|19508.6|19525.2|19509.2|19524.5|19508.5|0
1724801680000|2024-08-27 23:34:40|19524.2|19508.2|19525|19509|19525|19509|19523.7|19507.7|0
1724801690000|2024-08-27 23:34:50|19524.6|19508.6|19524.4|19508.4|19525|19509|19524.4|19508.4|0
1724801700000|2024-08-27 23:35:00|19524.5|19508.5|19526.5|19510.5|19526.5|19510.5|19524|19508|0
1724801710000|2024-08-27 23:35:10|19527.2|19511.2|19526.9|19510.9|19527.2|19511.2|19526.2|19510.2|0
1724801720000|2024-08-27 23:35:20|19526.5|19510.5|19525|19509|19526.6|19510.6|19524.9|19508.9|0
1724801730000|2024-08-27 23:35:30|19524.9|19508.9|19524.7|19508.7|19525|19509|19524.6|19508.6|0
1724801740000|2024-08-27 23:35:40|19524.6|19508.6|19524.5|19508.5|19524.7|19508.7|19524.2|19508.2|0
1724801750000|2024-08-27 23:35:50|19524.4|19508.4|19524|19508|19524.4|19508.4|19524|19508|0
1724801760000|2024-08-27 23:36:00|19524.1|19508.1|19524.6|19508.6|19525.5|19509.5|19524.1|19508.1|0
1724801770000|2024-08-27 23:36:10|19524|19508|19524|19508|19524.5|19508.5|19524|19508|0
1724801780000|2024-08-27 23:36:20|19524.1|19508.1|19523.7|19507.7|19524.1|19508.1|19523.7|19507.7|0
1724801790000|2024-08-27 23:36:30|19523.9|19507.9|19524.6|19508.6|19524.6|19508.6|19523.9|19507.9|0
1724801800000|2024-08-27 23:36:40|19524.5|19508.5|19524.2|19508.2|19524.7|19508.7|19524.1|19508.1|0
1724801810000|2024-08-27 23:36:50|19524.4|19508.4|19522.7|19506.7|19524.4|19508.4|19522.7|19506.7|0
1724801820000|2024-08-27 23:37:00|19522.6|19506.6|19522.9|19506.9|19523|19507|19522.6|19506.6|0
1724801830000|2024-08-27 23:37:10|19522.7|19506.7|19524.9|19508.9|19524.9|19508.9|19522.7|19506.7|0
1724801840000|2024-08-27 23:37:20|19524.5|19508.5|19525.5|19509.5|19525.5|19509.5|19524|19508|0
1724801850000|2024-08-27 23:37:30|19525.6|19509.6|19526|19510|19526|19510|19525.5|19509.5|0
1724801860000|2024-08-27 23:37:40|19526.1|19510.1|19526.1|19510.1|19526.1|19510.1|19525.9|19509.9|0
1724801870000|2024-08-27 23:37:50|19526.4|19510.4|19526.9|19510.9|19527.5|19511.5|19526.4|19510.4|0
1724801880000|2024-08-27 23:38:00|19526.7|19510.7|19526.9|19510.9|19527|19511|19526.5|19510.5|0
1724801890000|2024-08-27 23:38:10|19526.7|19510.7|19527.4|19511.4|19527.4|19511.4|19526.6|19510.6|0
1724801900000|2024-08-27 23:38:20|19526.5|19510.5|19526|19510|19526.5|19510.5|19526|19510|0
1724801910000|2024-08-27 23:38:30|19525.9|19509.9|19525.1|19509.1|19525.9|19509.9|19525|19509|0
1724801920000|2024-08-27 23:38:40|19525|19509|19525|19509|19525|19509|19525|19509|0
1724801930000|2024-08-27 23:38:50|19524.9|19508.9|19523.2|19507.2|19525|19509|19523.2|19507.2|0
1724801940000|2024-08-27 23:39:00|19523.5|19507.5|19523.1|19507.1|19523.5|19507.5|19523.1|19507.1|0
1724801950000|2024-08-27 23:39:10|19523.2|19507.2|19523.2|19507.2|19523.5|19507.5|19523.1|19507.1|0
1724801960000|2024-08-27 23:39:20|19523.1|19507.1|19522.7|19506.7|19523.6|19507.6|19522.7|19506.7|0
1724801970000|2024-08-27 23:39:30|19520.6|19504.6|19521.6|19505.6|19522|19506|19520.2|19504.2|0
1724801980000|2024-08-27 23:39:40|19521.5|19505.5|19520.2|19504.2|19521.5|19505.5|19520.2|19504.2|0
1724801990000|2024-08-27 23:39:50|19520.1|19504.1|19520.5|19504.5|19520.5|19504.5|19520.1|19504.1|0
1724802000000|2024-08-27 23:40:00|19520.4|19504.4|19521.9|19505.9|19521.9|19505.9|19520.4|19504.4|0
1724802010000|2024-08-27 23:40:10|19522|19506|19521.7|19505.7|19522.2|19506.2|19521.7|19505.7|0
1724802020000|2024-08-27 23:40:20|19522.2|19506.2|19521.7|19505.7|19522.2|19506.2|19521.6|19505.6|0
1724802030000|2024-08-27 23:40:30|19522.2|19506.2|19522.1|19506.1|19522.2|19506.2|19522.1|19506.1|0
1724802040000|2024-08-27 23:40:40|19521.1|19505.1|19521.4|19505.4|19521.5|19505.5|19521.1|19505.1|0
1724802050000|2024-08-27 23:40:50|19521.5|19505.5|19521.5|19505.5|19521.7|19505.7|19521.5|19505.5|0
1724802060000|2024-08-27 23:41:00|19521.7|19505.7|19522|19506|19522|19506|19521.5|19505.5|0
1724802070000|2024-08-27 23:41:10|19523.4|19507.4|19522.9|19506.9|19524.5|19508.5|19522.9|19506.9|0
1724802080000|2024-08-27 23:41:20|19523|19507|19523.5|19507.5|19523.5|19507.5|19522.6|19506.6|0
1724802090000|2024-08-27 23:41:30|19523.2|19507.2|19523.5|19507.5|19523.5|19507.5|19523.2|19507.2|0
1724802100000|2024-08-27 23:41:40|19523.2|19507.2|19523.1|19507.1|19523.9|19507.9|19522.7|19506.7|0
1724802110000|2024-08-27 23:41:50|19523|19507|19523.7|19507.7|19523.7|19507.7|19523|19507|0
1724802120000|2024-08-27 23:42:00|19524|19508|19525.1|19509.1|19525.1|19509.1|19524|19508|0
1724802130000|2024-08-27 23:42:10|19525|19509|19525|19509|19525.1|19509.1|19524.7|19508.7|0
1724802140000|2024-08-27 23:42:20|19525.1|19509.1|19525.1|19509.1|19525.2|19509.2|19525|19509|0
1724802150000|2024-08-27 23:42:30|19524|19508|19524.4|19508.4|19524.4|19508.4|19523.4|19507.4|0
1724802160000|2024-08-27 23:42:40|19524.2|19508.2|19524.2|19508.2|19524.6|19508.6|19524.1|19508.1|0
1724802170000|2024-08-27 23:42:50|19523.9|19507.9|19523.7|19507.7|19524.5|19508.5|19523.7|19507.7|0
1724802180000|2024-08-27 23:43:00|19523.9|19507.9|19523.7|19507.7|19524|19508|19523.6|19507.6|0
1724802190000|2024-08-27 23:43:10|19524|19508|19524.2|19508.2|19524.4|19508.4|19524|19508|0
1724802200000|2024-08-27 23:43:20|19524.4|19508.4|19522.7|19506.7|19524.7|19508.7|19522.7|19506.7|0
1724802210000|2024-08-27 23:43:30|19522.6|19506.6|19521.6|19505.6|19522.7|19506.7|19521.5|19505.5|0
1724802220000|2024-08-27 23:43:40|19521.5|19505.5|19522.9|19506.9|19522.9|19506.9|19521.4|19505.4|0
1724802230000|2024-08-27 23:43:50|19523|19507|19522.2|19506.2|19523|19507|19522.2|19506.2|0
1724802240000|2024-08-27 23:44:00|19522.4|19506.4|19521.5|19505.5|19522.4|19506.4|19521.5|19505.5|0
1724802250000|2024-08-27 23:44:10|19521.4|19505.4|19521.1|19505.1|19521.4|19505.4|19521.1|19505.1|0
1724802260000|2024-08-27 23:44:20|19521.5|19505.5|19521.5|19505.5|19521.6|19505.6|19521.5|19505.5|0
1724802270000|2024-08-27 23:44:30|19522|19506|19521.7|19505.7|19522|19506|19521.7|19505.7|0
1724802280000|2024-08-27 23:44:40|19521.9|19505.9|19522|19506|19522|19506|19521.9|19505.9|0
1724802290000|2024-08-27 23:44:50|19521.9|19505.9|19521.9|19505.9|19522.1|19506.1|19521.9|19505.9|0
1724802300000|2024-08-27 23:45:00|19522|19506|19522.2|19506.2|19523.4|19507.4|19522|19506|0
1724802310000|2024-08-27 23:45:10|19522.1|19506.1|19522.7|19506.7|19522.7|19506.7|19521.7|19505.7|0
1724802320000|2024-08-27 23:45:20|19522.6|19506.6|19522.4|19506.4|19522.6|19506.6|19522.1|19506.1|0
1724802330000|2024-08-27 23:45:30|19522.5|19506.5|19522.9|19506.9|19522.9|19506.9|19522|19506|0
1724802340000|2024-08-27 23:45:40|19523.1|19507.1|19523.1|19507.1|19523.2|19507.2|19523|19507|0
1724802350000|2024-08-27 23:45:50|19523.2|19507.2|19523.2|19507.2|19523.2|19507.2|19523|19507|0
1724802360000|2024-08-27 23:46:00|19523.4|19507.4|19523.2|19507.2|19523.4|19507.4|19523.1|19507.1|0
1724802380000|2024-08-27 23:46:20|19523.4|19507.4|19524|19508|19524|19508|19523.2|19507.2|0
1724802390000|2024-08-27 23:46:30|19523.5|19507.5|19522.2|19506.2|19523.5|19507.5|19521|19505|0
1724802400000|2024-08-27 23:46:40|19522.4|19506.4|19523.7|19507.7|19523.7|19507.7|19522.4|19506.4|0
1724802410000|2024-08-27 23:46:50|19523.6|19507.6|19522.1|19506.1|19523.6|19507.6|19522.1|19506.1|0
1724802420000|2024-08-27 23:47:00|19521.7|19505.7|19522|19506|19522|19506|19521.7|19505.7|0
1724802430000|2024-08-27 23:47:10|19521.9|19505.9|19522.4|19506.4|19522.4|19506.4|19521.9|19505.9|0
1724802440000|2024-08-27 23:47:20|19522.2|19506.2|19521.2|19505.2|19522.4|19506.4|19521.2|19505.2|0
1724802450000|2024-08-27 23:47:30|19521.1|19505.1|19522.1|19506.1|19522.1|19506.1|19520.7|19504.7|0
1724802460000|2024-08-27 23:47:40|19522.2|19506.2|19522|19506|19522.2|19506.2|19521.7|19505.7|0
1724802470000|2024-08-27 23:47:50|19522.1|19506.1|19522.5|19506.5|19522.6|19506.6|19522.1|19506.1|0
1724802480000|2024-08-27 23:48:00|19522.4|19506.4|19523.1|19507.1|19523.1|19507.1|19522.2|19506.2|0
1724802490000|2024-08-27 23:48:10|19523.2|19507.2|19523.6|19507.6|19524.2|19508.2|19523.2|19507.2|0
1724802500000|2024-08-27 23:48:20|19523.9|19507.9|19523.9|19507.9|19524|19508|19523.9|19507.9|0
1724802510000|2024-08-27 23:48:30|19524|19508|19524.9|19508.9|19524.9|19508.9|19524|19508|0
1724802520000|2024-08-27 23:48:40|19525|19509|19524.2|19508.2|19525|19509|19524.2|19508.2|0
1724802530000|2024-08-27 23:48:50|19524.4|19508.4|19524.9|19508.9|19525|19509|19524.4|19508.4|0
1724802540000|2024-08-27 23:49:00|19525|19509|19524|19508|19525|19509|19524|19508|0
1724802550000|2024-08-27 23:49:10|19524.1|19508.1|19524.1|19508.1|19524.2|19508.2|19524.1|19508.1|0
1724802560000|2024-08-27 23:49:20|19524.2|19508.2|19524.6|19508.6|19524.6|19508.6|19524.2|19508.2|0
1724802570000|2024-08-27 23:49:30|19524.5|19508.5|19524.5|19508.5|19524.5|19508.5|19524.4|19508.4|0
1724802580000|2024-08-27 23:49:40|19524.4|19508.4|19524.6|19508.6|19524.6|19508.6|19524.4|19508.4|0
1724802590000|2024-08-27 23:49:50|19524.2|19508.2|19525.4|19509.4|19525.4|19509.4|19524.2|19508.2|0
1724802600000|2024-08-27 23:50:00|19525.1|19509.1|19528|19512|19528|19512|19525.1|19509.1|0
1724802610000|2024-08-27 23:50:10|19527.9|19511.9|19527.6|19511.6|19528.1|19512.1|19527.6|19511.6|0
1724802620000|2024-08-27 23:50:20|19527.5|19511.5|19528|19512|19528|19512|19527|19511|0
1724802630000|2024-08-27 23:50:30|19528.1|19512.1|19528.5|19512.5|19530.4|19514.4|19528.1|19512.1|0
1724802640000|2024-08-27 23:50:40|19528.6|19512.6|19528.6|19512.6|19528.7|19512.7|19528.1|19512.1|0
1724802650000|2024-08-27 23:50:50|19529.1|19513.1|19528.9|19512.9|19529.1|19513.1|19528.4|19512.4|0
1724802660000|2024-08-27 23:51:00|19528.7|19512.7|19528.5|19512.5|19528.7|19512.7|19527.4|19511.4|0
1724802670000|2024-08-27 23:51:10|19528.7|19512.7|19530.5|19514.5|19530.5|19514.5|19528.7|19512.7|0
1724802680000|2024-08-27 23:51:20|19530.6|19514.6|19531.4|19515.4|19531.4|19515.4|19530.6|19514.6|0
1724802690000|2024-08-27 23:51:30|19531.2|19515.2|19530.9|19514.9|19531.4|19515.4|19530|19514|0
1724802700000|2024-08-27 23:51:40|19530.7|19514.7|19530.9|19514.9|19531.1|19515.1|19530.1|19514.1|0
1724802710000|2024-08-27 23:51:50|19530.4|19514.4|19529.4|19513.4|19530.6|19514.6|19529.4|19513.4|0
1724802720000|2024-08-27 23:52:00|19529.5|19513.5|19529.6|19513.6|19530.1|19514.1|19529.4|19513.4|0
1724802730000|2024-08-27 23:52:10|19529.7|19513.7|19529.9|19513.9|19529.9|19513.9|19529.6|19513.6|0
1724802740000|2024-08-27 23:52:20|19529.7|19513.7|19530.6|19514.6|19530.6|19514.6|19529.6|19513.6|0
1724802750000|2024-08-27 23:52:30|19531|19515|19530.4|19514.4|19531|19515|19530.2|19514.2|0
1724802760000|2024-08-27 23:52:40|19530.2|19514.2|19529.6|19513.6|19530.2|19514.2|19529.5|19513.5|0
1724802770000|2024-08-27 23:52:50|19529.5|19513.5|19529.5|19513.5|19529.7|19513.7|19529.4|19513.4|0
1724802780000|2024-08-27 23:53:00|19529.2|19513.2|19528.6|19512.6|19529.4|19513.4|19528.6|19512.6|0
1724802790000|2024-08-27 23:53:10|19529.1|19513.1|19527.2|19511.2|19529.1|19513.1|19527.2|19511.2|0
1724802800000|2024-08-27 23:53:20|19527.1|19511.1|19527.2|19511.2|19527.5|19511.5|19527.1|19511.1|0
1724802810000|2024-08-27 23:53:30|19527.1|19511.1|19528.9|19512.9|19529.1|19513.1|19527.1|19511.1|0
1724802820000|2024-08-27 23:53:40|19529|19513|19529|19513|19529.1|19513.1|19528.5|19512.5|0
1724802830000|2024-08-27 23:53:50|19529.1|19513.1|19528.6|19512.6|19529.4|19513.4|19528.6|19512.6|0
1724802840000|2024-08-27 23:54:00|19528.5|19512.5|19528.6|19512.6|19529|19513|19528.4|19512.4|0
1724802850000|2024-08-27 23:54:10|19528.7|19512.7|19528.6|19512.6|19529|19513|19528.4|19512.4|0
1724802860000|2024-08-27 23:54:20|19528.7|19512.7|19528.9|19512.9|19529.1|19513.1|19528.7|19512.7|0
1724802870000|2024-08-27 23:54:30|19529.1|19513.1|19530.4|19514.4|19530.7|19514.7|19529.1|19513.1|0
1724802880000|2024-08-27 23:54:40|19530.2|19514.2|19530.7|19514.7|19530.7|19514.7|19530.1|19514.1|0
1724802890000|2024-08-27 23:54:50|19530.9|19514.9|19530.9|19514.9|19531|19515|19530.6|19514.6|0
1724802900000|2024-08-27 23:55:00|19530.7|19514.7|19530.9|19514.9|19530.9|19514.9|19530.7|19514.7|0
1724802910000|2024-08-27 23:55:10|19533|19517|19532.5|19516.5|19533|19517|19532|19516|0
1724802920000|2024-08-27 23:55:20|19532.7|19516.7|19532.2|19516.2|19532.7|19516.7|19532.2|19516.2|0
1724802930000|2024-08-27 23:55:30|19532.9|19516.9|19532.6|19516.6|19533|19517|19532.6|19516.6|0
1724802940000|2024-08-27 23:55:40|19532.4|19516.4|19533.2|19517.2|19533.6|19517.6|19531.9|19515.9|0
1724802950000|2024-08-27 23:55:50|19534|19518|19533.4|19517.4|19534.4|19518.4|19533.1|19517.1|0
1724802960000|2024-08-27 23:56:00|19532.6|19516.6|19532.1|19516.1|19532.7|19516.7|19532|19516|0
1724802970000|2024-08-27 23:56:10|19532.7|19516.7|19532.5|19516.5|19532.7|19516.7|19532.5|19516.5|0
1724802980000|2024-08-27 23:56:20|19532.6|19516.6|19532.4|19516.4|19532.7|19516.7|19532.2|19516.2|0
1724802990000|2024-08-27 23:56:30|19531.5|19515.5|19530.5|19514.5|19531.5|19515.5|19530.5|19514.5|0
1724803000000|2024-08-27 23:56:40|19530.9|19514.9|19530.7|19514.7|19530.9|19514.9|19530.4|19514.4|0
1724803010000|2024-08-27 23:56:50|19530.6|19514.6|19530.4|19514.4|19530.7|19514.7|19530.4|19514.4|0
1724803020000|2024-08-27 23:57:00|19530.2|19514.2|19530.2|19514.2|19530.4|19514.4|19530.1|19514.1|0
1724803030000|2024-08-27 23:57:10|19530.4|19514.4|19529.4|19513.4|19530.4|19514.4|19529|19513|0
1724803040000|2024-08-27 23:57:20|19529|19513|19528.7|19512.7|19529|19513|19528.6|19512.6|0
1724803050000|2024-08-27 23:57:30|19528.9|19512.9|19529.5|19513.5|19529.6|19513.6|19528.7|19512.7|0
1724803060000|2024-08-27 23:57:40|19529.6|19513.6|19528.7|19512.7|19529.6|19513.6|19528.2|19512.2|0
1724803070000|2024-08-27 23:57:50|19529.5|19513.5|19530.7|19514.7|19530.7|19514.7|19529.4|19513.4|0
1724803080000|2024-08-27 23:58:00|19530.6|19514.6|19529.4|19513.4|19530.6|19514.6|19529.2|19513.2|0
1724803090000|2024-08-27 23:58:10|19529.2|19513.2|19525.4|19509.4|19529.4|19513.4|19525.4|19509.4|0
1724803100000|2024-08-27 23:58:20|19525.2|19509.2|19526.9|19510.9|19527|19511|19525.1|19509.1|0
1724803110000|2024-08-27 23:58:30|19527.1|19511.1|19527.6|19511.6|19527.6|19511.6|19526.6|19510.6|0
1724803120000|2024-08-27 23:58:40|19527.7|19511.7|19527.7|19511.7|19527.7|19511.7|19527.7|19511.7|0
1724803130000|2024-08-27 23:58:50|19528.4|19512.4|19527.7|19511.7|19528.4|19512.4|19527.6|19511.6|0
1724803140000|2024-08-27 23:59:00|19527.6|19511.6|19527.4|19511.4|19527.6|19511.6|19527.2|19511.2|0
1724803150000|2024-08-27 23:59:10|19527.2|19511.2|19527.4|19511.4|19527.4|19511.4|19527.1|19511.1|0
1724803160000|2024-08-27 23:59:20|19526.9|19510.9|19527.4|19511.4|19527.6|19511.6|19526.7|19510.7|0
1724803170000|2024-08-27 23:59:30|19527.2|19511.2|19526.7|19510.7|19527.2|19511.2|19526.5|19510.5|0
1724803180000|2024-08-27 23:59:40|19526.6|19510.6|19526.7|19510.7|19526.7|19510.7|19526.1|19510.1|0
1724803190000|2024-08-27 23:59:50|19526.9|19510.9|19527.2|19511.2|19527.7|19511.7|19526.9|19510.9|0
1724803200000|2024-08-28 00:00:00|19528.1|19512.1|19528|19512|19529.4|19513.4|19527.2|19511.2|0
1724803210000|2024-08-28 00:00:10|19528.2|19512.2|19528.4|19512.4|19529|19513|19528.1|19512.1|0
1724803220000|2024-08-28 00:00:20|19528.2|19512.2|19527.9|19511.9|19529.5|19513.5|19527.9|19511.9|0
1724803230000|2024-08-28 00:00:30|19527.7|19511.7|19528.1|19512.1|19528.1|19512.1|19527.7|19511.7|0
1724803240000|2024-08-28 00:00:40|19527.5|19511.5|19528.1|19512.1|19528.1|19512.1|19527.5|19511.5|0
1724803250000|2024-08-28 00:00:50|19528.2|19512.2|19529.7|19513.7|19530|19514|19528.2|19512.2|0
1724803260000|2024-08-28 00:01:00|19529.6|19513.6|19530.6|19514.6|19531.4|19515.4|19529.6|19513.6|0
1724803270000|2024-08-28 00:01:10|19531.2|19515.2|19530.6|19514.6|19531.2|19515.2|19530.4|19514.4|0
1724803280000|2024-08-28 00:01:20|19530.4|19514.4|19529.7|19513.7|19530.4|19514.4|19529.7|19513.7|0
1724803290000|2024-08-28 00:01:30|19530|19514|19530.4|19514.4|19530.4|19514.4|19530|19514|0
1724803300000|2024-08-28 00:01:40|19530.6|19514.6|19530.6|19514.6|19531.9|19515.9|19530.6|19514.6|0
1724803310000|2024-08-28 00:01:50|19530.9|19514.9|19530.9|19514.9|19531.7|19515.7|19530.9|19514.9|0
1724803320000|2024-08-28 00:02:00|19531.4|19515.4|19530.9|19514.9|19532|19516|19530.9|19514.9|0
1724803330000|2024-08-28 00:02:10|19530.5|19514.5|19529|19513|19530.5|19514.5|19528.7|19512.7|0
1724803340000|2024-08-28 00:02:20|19528.9|19512.9|19529.1|19513.1|19529.6|19513.6|19528.5|19512.5|0
1724803350000|2024-08-28 00:02:30|19529.5|19513.5|19530|19514|19530.1|19514.1|19529.5|19513.5|0
1724803360000|2024-08-28 00:02:40|19529.9|19513.9|19530.6|19514.6|19531|19515|19529.2|19513.2|0
1724803370000|2024-08-28 00:02:50|19529.7|19513.7|19531.1|19515.1|19531.1|19515.1|19529.7|19513.7|0
1724803380000|2024-08-28 00:03:00|19531.5|19515.5|19530.4|19514.4|19531.5|19515.5|19530.4|19514.4|0
1724803390000|2024-08-28 00:03:10|19529.7|19513.7|19531.7|19515.7|19531.7|19515.7|19529.7|19513.7|0
1724803400000|2024-08-28 00:03:20|19531.9|19515.9|19532.6|19516.6|19532.9|19516.9|19531.9|19515.9|0
1724803410000|2024-08-28 00:03:30|19532.7|19516.7|19532.5|19516.5|19533|19517|19532.5|19516.5|0
1724803420000|2024-08-28 00:03:40|19532.9|19516.9|19533.4|19517.4|19533.4|19517.4|19532.6|19516.6|0
1724803430000|2024-08-28 00:03:50|19533.5|19517.5|19533|19517|19533.5|19517.5|19532.9|19516.9|0
1724803440000|2024-08-28 00:04:00|19533.1|19517.1|19537.5|19521.5|19538.2|19522.2|19533|19517|0
1724803450000|2024-08-28 00:04:10|19538.2|19522.2|19536.1|19520.1|19538.2|19522.2|19536.1|19520.1|0
1724803460000|2024-08-28 00:04:20|19536|19520|19536.7|19520.7|19536.7|19520.7|19535.7|19519.7|0
1724803470000|2024-08-28 00:04:30|19536.6|19520.6|19536.4|19520.4|19537.5|19521.5|19535.5|19519.5|0
1724803480000|2024-08-28 00:04:40|19536.6|19520.6|19536.2|19520.2|19536.6|19520.6|19535.7|19519.7|0
1724803490000|2024-08-28 00:04:50|19536.4|19520.4|19536.6|19520.6|19536.6|19520.6|19536.1|19520.1|0
1724803500000|2024-08-28 00:05:00|19537|19521|19536.1|19520.1|19537|19521|19536|19520|0
1724803510000|2024-08-28 00:05:10|19536.4|19520.4|19533|19517|19536.4|19520.4|19531.6|19515.6|0
1724803520000|2024-08-28 00:05:20|19532.7|19516.7|19533.4|19517.4|19533.4|19517.4|19532.1|19516.1|0
1724803530000|2024-08-28 00:05:30|19534.2|19518.2|19533.6|19517.6|19534.5|19518.5|19533.5|19517.5|0
1724803540000|2024-08-28 00:05:40|19533.7|19517.7|19533.5|19517.5|19534.5|19518.5|19533.5|19517.5|0
1724803550000|2024-08-28 00:05:50|19533.4|19517.4|19534.2|19518.2|19534.5|19518.5|19533.4|19517.4|0
1724803560000|2024-08-28 00:06:00|19534.4|19518.4|19534.6|19518.6|19534.9|19518.9|19534.4|19518.4|0
1724803570000|2024-08-28 00:06:10|19534.5|19518.5|19534.6|19518.6|19534.6|19518.6|19534.4|19518.4|0
1724803580000|2024-08-28 00:06:20|19534.5|19518.5|19533.9|19517.9|19534.5|19518.5|19533.7|19517.7|0
1724803590000|2024-08-28 00:06:30|19534|19518|19535.5|19519.5|19535.5|19519.5|19534|19518|0
1724803600000|2024-08-28 00:06:40|19535.6|19519.6|19535.6|19519.6|19536.7|19520.7|19535.5|19519.5|0
1724803610000|2024-08-28 00:06:50|19535.5|19519.5|19535.9|19519.9|19535.9|19519.9|19535.2|19519.2|0
1724803620000|2024-08-28 00:07:00|19535.7|19519.7|19534.5|19518.5|19535.7|19519.7|19534.4|19518.4|0
1724803630000|2024-08-28 00:07:10|19534.6|19518.6|19534.2|19518.2|19535.1|19519.1|19534.1|19518.1|0
1724803640000|2024-08-28 00:07:20|19534.1|19518.1|19535.5|19519.5|19535.5|19519.5|19534.1|19518.1|0
1724803650000|2024-08-28 00:07:30|19535.9|19519.9|19536|19520|19536.1|19520.1|19535.7|19519.7|0
1724803660000|2024-08-28 00:07:40|19535.7|19519.7|19534.9|19518.9|19535.7|19519.7|19534.9|19518.9|0
1724803670000|2024-08-28 00:07:50|19535|19519|19534.6|19518.6|19535|19519|19534.4|19518.4|0
1724803680000|2024-08-28 00:08:00|19534.7|19518.7|19535|19519|19535.2|19519.2|19534.6|19518.6|0
1724803690000|2024-08-28 00:08:10|19535.1|19519.1|19535.9|19519.9|19536|19520|19535.1|19519.1|0
1724803700000|2024-08-28 00:08:20|19535.6|19519.6|19535.5|19519.5|19535.9|19519.9|19535|19519|0
1724803710000|2024-08-28 00:08:30|19536.1|19520.1|19536.2|19520.2|19536.2|19520.2|19535.9|19519.9|0
1724803720000|2024-08-28 00:08:40|19536.1|19520.1|19536|19520|19536.1|19520.1|19535.7|19519.7|0
1724803730000|2024-08-28 00:08:50|19536.1|19520.1|19535.6|19519.6|19536.1|19520.1|19535.6|19519.6|0
1724803740000|2024-08-28 00:09:00|19535.5|19519.5|19536.6|19520.6|19536.6|19520.6|19535.1|19519.1|0
1724803750000|2024-08-28 00:09:10|19536.9|19520.9|19536.7|19520.7|19537.1|19521.1|19536.6|19520.6|0
1724803760000|2024-08-28 00:09:20|19536.9|19520.9|19536.9|19520.9|19536.9|19520.9|19536.2|19520.2|0
1724803770000|2024-08-28 00:09:30|19537.2|19521.2|19537.2|19521.2|19537.4|19521.4|19537.1|19521.1|0
1724803780000|2024-08-28 00:09:40|19537.1|19521.1|19535.9|19519.9|19537.1|19521.1|19535.9|19519.9|0
1724803790000|2024-08-28 00:09:50|19535.5|19519.5|19535.6|19519.6|19535.7|19519.7|19535.5|19519.5|0
1724803800000|2024-08-28 00:10:00|19535.7|19519.7|19536.2|19520.2|19536.5|19520.5|19535.7|19519.7|0
1724803810000|2024-08-28 00:10:10|19536.4|19520.4|19537.5|19521.5|19538.9|19522.9|19536.4|19520.4|0
1724803820000|2024-08-28 00:10:20|19537.6|19521.6|19539.5|19523.5|19539.5|19523.5|19537.6|19521.6|0
1724803830000|2024-08-28 00:10:30|19539.1|19523.1|19538.2|19522.2|19539.1|19523.1|19538.1|19522.1|0
1724803840000|2024-08-28 00:10:40|19538.6|19522.6|19537.9|19521.9|19538.7|19522.7|19537.6|19521.6|0
1724803850000|2024-08-28 00:10:50|19538.2|19522.2|19537.6|19521.6|19538.7|19522.7|19537.6|19521.6|0
1724803860000|2024-08-28 00:11:00|19537.5|19521.5|19536.2|19520.2|19537.5|19521.5|19536.2|19520.2|0
1724803870000|2024-08-28 00:11:10|19536.4|19520.4|19536.5|19520.5|19537.4|19521.4|19536.4|19520.4|0
1724803880000|2024-08-28 00:11:20|19537.1|19521.1|19537.9|19521.9|19537.9|19521.9|19537.1|19521.1|0
1724803890000|2024-08-28 00:11:30|19538|19522|19537.7|19521.7|19538.1|19522.1|19537.5|19521.5|0
1724803900000|2024-08-28 00:11:40|19538.5|19522.5|19538.5|19522.5|19538.7|19522.7|19538.4|19522.4|0
1724803910000|2024-08-28 00:11:50|19539|19523|19540.7|19524.7|19540.9|19524.9|19539|19523|0
1724803920000|2024-08-28 00:12:00|19540.6|19524.6|19540.9|19524.9|19541.2|19525.2|19540.4|19524.4|0
1724803930000|2024-08-28 00:12:10|19540.7|19524.7|19541.2|19525.2|19541.2|19525.2|19540.4|19524.4|0
1724803940000|2024-08-28 00:12:20|19542.2|19526.2|19542.2|19526.2|19542.2|19526.2|19540.6|19524.6|0
1724803950000|2024-08-28 00:12:30|19542.5|19526.5|19542.4|19526.4|19542.5|19526.5|19541.6|19525.6|0
1724803960000|2024-08-28 00:12:40|19542.2|19526.2|19541|19525|19542.2|19526.2|19541|19525|0
1724803970000|2024-08-28 00:12:50|19541.1|19525.1|19540.9|19524.9|19542|19526|19540.9|19524.9|0
1724803980000|2024-08-28 00:13:00|19540.7|19524.7|19538.9|19522.9|19540.7|19524.7|19538.9|19522.9|0
1724803990000|2024-08-28 00:13:10|19539|19523|19539|19523|19539|19523|19538.6|19522.6|0
1724804000000|2024-08-28 00:13:20|19538.9|19522.9|19539.1|19523.1|19539.2|19523.2|19538.6|19522.6|0
1724804010000|2024-08-28 00:13:30|19539.2|19523.2|19539.2|19523.2|19539.5|19523.5|19539.2|19523.2|0
1724804020000|2024-08-28 00:13:40|19539.4|19523.4|19539.1|19523.1|19539.4|19523.4|19539.1|19523.1|0
1724804030000|2024-08-28 00:13:50|19539|19523|19539.1|19523.1|19539.1|19523.1|19538.7|19522.7|0
1724804040000|2024-08-28 00:14:00|19539|19523|19540.4|19524.4|19540.4|19524.4|19539|19523|0
1724804050000|2024-08-28 00:14:10|19540.1|19524.1|19540.7|19524.7|19541.1|19525.1|19540.1|19524.1|0
1724804060000|2024-08-28 00:14:20|19540.9|19524.9|19539.9|19523.9|19540.9|19524.9|19539.6|19523.6|0
1724804070000|2024-08-28 00:14:30|19540.2|19524.2|19540.7|19524.7|19540.9|19524.9|19540.1|19524.1|0
1724804080000|2024-08-28 00:14:40|19540.9|19524.9|19540.7|19524.7|19541.2|19525.2|19540.7|19524.7|0
1724804090000|2024-08-28 00:14:50|19540.9|19524.9|19540.1|19524.1|19540.9|19524.9|19539.5|19523.5|0
1724804100000|2024-08-28 00:15:00|19540.6|19524.6|19540|19524|19540.6|19524.6|19539.6|19523.6|0
1724804110000|2024-08-28 00:15:10|19537|19521|19535.5|19519.5|19538.2|19522.2|19535.5|19519.5|0
1724804120000|2024-08-28 00:15:20|19535|19519|19535.4|19519.4|19535.6|19519.6|19535|19519|0
1724804130000|2024-08-28 00:15:30|19534.6|19518.6|19534.9|19518.9|19535|19519|19534.4|19518.4|0
1724804140000|2024-08-28 00:15:40|19535.7|19519.7|19534.9|19518.9|19535.7|19519.7|19534.7|19518.7|0
1724804150000|2024-08-28 00:15:50|19534.7|19518.7|19534|19518|19535.2|19519.2|19534|19518|0
1724804160000|2024-08-28 00:16:00|19534.1|19518.1|19531.7|19515.7|19534.1|19518.1|19531.6|19515.6|0
1724804170000|2024-08-28 00:16:10|19532.9|19516.9|19531.9|19515.9|19532.9|19516.9|19531.7|19515.7|0
1724804180000|2024-08-28 00:16:20|19532.4|19516.4|19532.6|19516.6|19532.9|19516.9|19532.4|19516.4|0
1724804190000|2024-08-28 00:16:30|19532.5|19516.5|19528.6|19512.6|19532.7|19516.7|19528.6|19512.6|0
1724804200000|2024-08-28 00:16:40|19528.5|19512.5|19525.2|19509.2|19528.5|19512.5|19524.7|19508.7|0
1724804210000|2024-08-28 00:16:50|19525.4|19509.4|19525.7|19509.7|19527|19511|19525.4|19509.4|0
1724804220000|2024-08-28 00:17:00|19526.2|19510.2|19525.2|19509.2|19526.2|19510.2|19525.2|19509.2|0
1724804230000|2024-08-28 00:17:10|19525.6|19509.6|19526.5|19510.5|19526.5|19510.5|19525.5|19509.5|0
1724804240000|2024-08-28 00:17:20|19526.4|19510.4|19526.7|19510.7|19526.7|19510.7|19525.9|19509.9|0
1724804250000|2024-08-28 00:17:30|19526.9|19510.9|19527.7|19511.7|19527.7|19511.7|19526.9|19510.9|0
1724804260000|2024-08-28 00:17:40|19527.5|19511.5|19527.1|19511.1|19527.9|19511.9|19527.1|19511.1|0
1724804270000|2024-08-28 00:17:50|19527|19511|19529.2|19513.2|19529.2|19513.2|19527|19511|0
1724804280000|2024-08-28 00:18:00|19528.5|19512.5|19529.7|19513.7|19529.7|19513.7|19528.4|19512.4|0
1724804290000|2024-08-28 00:18:10|19529.5|19513.5|19530|19514|19530|19514|19528.7|19512.7|0
1724804300000|2024-08-28 00:18:20|19529.9|19513.9|19528.4|19512.4|19530|19514|19528.4|19512.4|0
1724804310000|2024-08-28 00:18:30|19528.5|19512.5|19524.5|19508.5|19528.5|19512.5|19524.5|19508.5|0
1724804320000|2024-08-28 00:18:40|19524.2|19508.2|19523.4|19507.4|19524.2|19508.2|19522.7|19506.7|0
1724804330000|2024-08-28 00:18:50|19524.6|19508.6|19526.4|19510.4|19526.4|19510.4|19524.6|19508.6|0
1724804340000|2024-08-28 00:19:00|19526.1|19510.1|19525.1|19509.1|19526.6|19510.6|19525.1|19509.1|0
1724804350000|2024-08-28 00:19:10|19524.9|19508.9|19525|19509|19525.5|19509.5|19524.9|19508.9|0
1724804360000|2024-08-28 00:19:20|19526|19510|19526.4|19510.4|19526.9|19510.9|19526|19510|0
1724804370000|2024-08-28 00:19:30|19526.1|19510.1|19525.9|19509.9|19526.2|19510.2|19525.9|19509.9|0
1724804380000|2024-08-28 00:19:40|19526.6|19510.6|19526.6|19510.6|19526.9|19510.9|19526.1|19510.1|0
1724804390000|2024-08-28 00:19:50|19526.7|19510.7|19526.6|19510.6|19526.9|19510.9|19526.1|19510.1|0
1724804400000|2024-08-28 00:20:00|19526.5|19510.5|19524.5|19508.5|19526.5|19510.5|19523.6|19507.6|0
1724804410000|2024-08-28 00:20:10|19525.6|19509.6|19524.6|19508.6|19525.6|19509.6|19524.4|19508.4|0
1724804420000|2024-08-28 00:20:20|19524.1|19508.1|19524.2|19508.2|19524.5|19508.5|19523.9|19507.9|0
1724804430000|2024-08-28 00:20:30|19524.5|19508.5|19523.7|19507.7|19524.9|19508.9|19523.4|19507.4|0
1724804440000|2024-08-28 00:20:40|19524|19508|19523|19507|19524|19508|19522.7|19506.7|0
1724804450000|2024-08-28 00:20:50|19523.4|19507.4|19523.5|19507.5|19524|19508|19523.4|19507.4|0
1724804460000|2024-08-28 00:21:00|19523.6|19507.6|19523.1|19507.1|19523.9|19507.9|19523|19507|0
1724804470000|2024-08-28 00:21:10|19523|19507|19522.9|19506.9|19523.1|19507.1|19522.7|19506.7|0
1724804480000|2024-08-28 00:21:20|19522.7|19506.7|19522.9|19506.9|19523|19507|19522.6|19506.6|0
1724804490000|2024-08-28 00:21:30|19522.7|19506.7|19522.9|19506.9|19523|19507|19522.6|19506.6|0
1724804500000|2024-08-28 00:21:40|19522.7|19506.7|19521.4|19505.4|19522.7|19506.7|19519.9|19503.9|0
1724804510000|2024-08-28 00:21:50|19520.9|19504.9|19520.9|19504.9|19521.1|19505.1|19520.5|19504.5|0
1724804520000|2024-08-28 00:22:00|19521.4|19505.4|19522.1|19506.1|19523|19507|19521.4|19505.4|0
1724804530000|2024-08-28 00:22:10|19522.4|19506.4|19522.2|19506.2|19522.4|19506.4|19521.7|19505.7|0
1724804540000|2024-08-28 00:22:20|19522.4|19506.4|19524.5|19508.5|19524.6|19508.6|19522.4|19506.4|0
1724804550000|2024-08-28 00:22:30|19525.4|19509.4|19524.2|19508.2|19525.5|19509.5|19524.2|19508.2|0
1724804560000|2024-08-28 00:22:40|19524.5|19508.5|19526.4|19510.4|19526.5|19510.5|19524.2|19508.2|0
1724804570000|2024-08-28 00:22:50|19525.4|19509.4|19524.2|19508.2|19525.4|19509.4|19524.2|19508.2|0
1724804580000|2024-08-28 00:23:00|19524.5|19508.5|19525.1|19509.1|19525.5|19509.5|19524.5|19508.5|0
1724804590000|2024-08-28 00:23:10|19524.9|19508.9|19525.1|19509.1|19525.4|19509.4|19524.7|19508.7|0
1724804600000|2024-08-28 00:23:20|19525|19509|19524.5|19508.5|19525.1|19509.1|19524.5|19508.5|0
1724804610000|2024-08-28 00:23:30|19524.6|19508.6|19525.9|19509.9|19525.9|19509.9|19524.6|19508.6|0
1724804620000|2024-08-28 00:23:40|19525.6|19509.6|19524.6|19508.6|19525.7|19509.7|19524.6|19508.6|0
1724804630000|2024-08-28 00:23:50|19525.6|19509.6|19523.9|19507.9|19525.6|19509.6|19523.4|19507.4|0
1724804640000|2024-08-28 00:24:00|19523.7|19507.7|19525.5|19509.5|19525.6|19509.6|19523.7|19507.7|0
1724804650000|2024-08-28 00:24:10|19525.6|19509.6|19526.1|19510.1|19526.1|19510.1|19524.9|19508.9|0
1724804660000|2024-08-28 00:24:20|19526.4|19510.4|19526|19510|19526.4|19510.4|19525.9|19509.9|0
1724804670000|2024-08-28 00:24:30|19526.1|19510.1|19526.2|19510.2|19526.2|19510.2|19525.9|19509.9|0
1724804680000|2024-08-28 00:24:40|19525.7|19509.7|19526.1|19510.1|19526.1|19510.1|19525.6|19509.6|0
1724804690000|2024-08-28 00:24:50|19526.2|19510.2|19526.5|19510.5|19526.5|19510.5|19526.1|19510.1|0
1724804700000|2024-08-28 00:25:00|19525.6|19509.6|19526.4|19510.4|19526.4|19510.4|19525.6|19509.6|0
1724804710000|2024-08-28 00:25:10|19526|19510|19527.2|19511.2|19527.2|19511.2|19526|19510|0
1724804720000|2024-08-28 00:25:20|19527.1|19511.1|19526.9|19510.9|19527.2|19511.2|19526.4|19510.4|0
1724804730000|2024-08-28 00:25:30|19527|19511|19526.2|19510.2|19527|19511|19525.7|19509.7|0
1724804740000|2024-08-28 00:25:40|19526.5|19510.5|19527.1|19511.1|19527.2|19511.2|19525|19509|0
1724804750000|2024-08-28 00:25:50|19527.2|19511.2|19526|19510|19527.5|19511.5|19526|19510|0
1724804760000|2024-08-28 00:26:00|19526.4|19510.4|19526.4|19510.4|19526.9|19510.9|19526.4|19510.4|0
1724804770000|2024-08-28 00:26:10|19526.6|19510.6|19528.4|19512.4|19528.4|19512.4|19526.6|19510.6|0
1724804780000|2024-08-28 00:26:20|19528.2|19512.2|19528.6|19512.6|19529.6|19513.6|19528.2|19512.2|0
1724804790000|2024-08-28 00:26:30|19527.9|19511.9|19527.6|19511.6|19528.4|19512.4|19527.6|19511.6|0
1724804800000|2024-08-28 00:26:40|19527.7|19511.7|19528.2|19512.2|19528.2|19512.2|19527.7|19511.7|0
1724804810000|2024-08-28 00:26:50|19526.6|19510.6|19526.6|19510.6|19526.9|19510.9|19526.1|19510.1|0
1724804820000|2024-08-28 00:27:00|19526.7|19510.7|19525.9|19509.9|19526.7|19510.7|19525.9|19509.9|0
1724804830000|2024-08-28 00:27:10|19526|19510|19527.7|19511.7|19527.7|19511.7|19525.9|19509.9|0
1724804840000|2024-08-28 00:27:20|19527.6|19511.6|19527.9|19511.9|19527.9|19511.9|19527.4|19511.4|0
1724804850000|2024-08-28 00:27:30|19528|19512|19527.4|19511.4|19528.2|19512.2|19527.4|19511.4|0
1724804860000|2024-08-28 00:27:40|19527.2|19511.2|19527.1|19511.1|19527.9|19511.9|19527.1|19511.1|0
1724804870000|2024-08-28 00:27:50|19526.9|19510.9|19527.5|19511.5|19527.6|19511.6|19526.9|19510.9|0
1724804880000|2024-08-28 00:28:00|19527.4|19511.4|19527.5|19511.5|19527.7|19511.7|19527.1|19511.1|0
1724804890000|2024-08-28 00:28:10|19527.4|19511.4|19526|19510|19527.6|19511.6|19526|19510|0
1724804900000|2024-08-28 00:28:20|19526.2|19510.2|19525.7|19509.7|19526.2|19510.2|19524.1|19508.1|0
1724804910000|2024-08-28 00:28:30|19525.6|19509.6|19526.7|19510.7|19526.9|19510.9|19525.6|19509.6|0
1724804920000|2024-08-28 00:28:40|19526.9|19510.9|19527.7|19511.7|19528.1|19512.1|19526.9|19510.9|0
1724804930000|2024-08-28 00:28:50|19527.9|19511.9|19528.4|19512.4|19528.5|19512.5|19527.9|19511.9|0
1724804940000|2024-08-28 00:29:00|19528.1|19512.1|19525|19509|19528.1|19512.1|19525|19509|0
1724804950000|2024-08-28 00:29:10|19525.6|19509.6|19525.9|19509.9|19526.1|19510.1|19525.5|19509.5|0
1724804960000|2024-08-28 00:29:20|19526.1|19510.1|19526.2|19510.2|19526.2|19510.2|19526|19510|0
1724804970000|2024-08-28 00:29:30|19526|19510|19526.6|19510.6|19526.6|19510.6|19525.7|19509.7|0
1724804980000|2024-08-28 00:29:40|19526.4|19510.4|19526.6|19510.6|19526.9|19510.9|19526.4|19510.4|0
1724804990000|2024-08-28 00:29:50|19526.7|19510.7|19527.1|19511.1|19527.4|19511.4|19526.7|19510.7|0
1724805000000|2024-08-28 00:30:00|19527.4|19511.4|19527.4|19511.4|19527.4|19511.4|19526.9|19510.9|0
1724805010000|2024-08-28 00:30:10|19527.1|19511.1|19526.7|19510.7|19527.4|19511.4|19526.1|19510.1|0
1724805020000|2024-08-28 00:30:20|19527.1|19511.1|19527.9|19511.9|19528.1|19512.1|19527.1|19511.1|0
1724805030000|2024-08-28 00:30:30|19528.1|19512.1|19530.4|19514.4|19530.9|19514.9|19528.1|19512.1|0
1724805040000|2024-08-28 00:30:40|19529.9|19513.9|19530.6|19514.6|19530.7|19514.7|19528.4|19512.4|0
1724805050000|2024-08-28 00:30:50|19530.1|19514.1|19530.9|19514.9|19531|19515|19530.1|19514.1|0
1724805060000|2024-08-28 00:31:00|19530.6|19514.6|19531.4|19515.4|19531.7|19515.7|19530.6|19514.6|0
1724805070000|2024-08-28 00:31:10|19531.5|19515.5|19531.2|19515.2|19531.5|19515.5|19531|19515|0
1724805080000|2024-08-28 00:31:20|19531.4|19515.4|19531|19515|19532.2|19516.2|19531|19515|0
1724805090000|2024-08-28 00:31:30|19531.5|19515.5|19531.4|19515.4|19531.6|19515.6|19530.9|19514.9|0
1724805100000|2024-08-28 00:31:40|19531.6|19515.6|19532|19516|19532|19516|19531|19515|0
1724805110000|2024-08-28 00:31:50|19531.9|19515.9|19531.4|19515.4|19532|19516|19531.1|19515.1|0
1724805120000|2024-08-28 00:32:00|19531.9|19515.9|19530.5|19514.5|19532.2|19516.2|19530.5|19514.5|0
1724805130000|2024-08-28 00:32:10|19530.4|19514.4|19530.2|19514.2|19530.6|19514.6|19530.1|19514.1|0
1724805140000|2024-08-28 00:32:20|19530.1|19514.1|19529|19513|19530.5|19514.5|19529|19513|0
1724805150000|2024-08-28 00:32:30|19529.5|19513.5|19530.4|19514.4|19530.6|19514.6|19529.4|19513.4|0
1724805160000|2024-08-28 00:32:40|19531.9|19515.9|19531.6|19515.6|19532.1|19516.1|19531.5|19515.5|0
1724805170000|2024-08-28 00:32:50|19531.5|19515.5|19533|19517|19533|19517|19531.5|19515.5|0
1724805180000|2024-08-28 00:33:00|19532.9|19516.9|19533.2|19517.2|19533.4|19517.4|19532.9|19516.9|0
1724805190000|2024-08-28 00:33:10|19533|19517|19533|19517|19533.5|19517.5|19533|19517|0
1724805200000|2024-08-28 00:33:20|19533.1|19517.1|19533.1|19517.1|19533.1|19517.1|19533|19517|0
1724805210000|2024-08-28 00:33:30|19533.2|19517.2|19533.1|19517.1|19533.6|19517.6|19533|19517|0
1724805220000|2024-08-28 00:33:40|19533|19517|19533.4|19517.4|19533.6|19517.6|19533|19517|0
1724805230000|2024-08-28 00:33:50|19533.2|19517.2|19533.5|19517.5|19533.5|19517.5|19533.1|19517.1|0
1724805240000|2024-08-28 00:34:00|19533.4|19517.4|19535.5|19519.5|19535.6|19519.6|19533.2|19517.2|0
1724805250000|2024-08-28 00:34:10|19535.4|19519.4|19535.9|19519.9|19536|19520|19535.2|19519.2|0
1724805260000|2024-08-28 00:34:20|19536|19520|19535.5|19519.5|19536.5|19520.5|19535.5|19519.5|0
1724805270000|2024-08-28 00:34:30|19535.7|19519.7|19535.7|19519.7|19535.7|19519.7|19535.5|19519.5|0
1724805280000|2024-08-28 00:34:40|19535.6|19519.6|19535.7|19519.7|19535.7|19519.7|19535.4|19519.4|0
1724805290000|2024-08-28 00:34:50|19535.9|19519.9|19535.9|19519.9|19535.9|19519.9|19535.6|19519.6|0
1724805300000|2024-08-28 00:35:00|19535.6|19519.6|19533.9|19517.9|19535.6|19519.6|19533.9|19517.9|0
1724805310000|2024-08-28 00:35:10|19533.7|19517.7|19535.5|19519.5|19535.5|19519.5|19533.7|19517.7|0
1724805320000|2024-08-28 00:35:20|19535.4|19519.4|19535.2|19519.2|19535.5|19519.5|19535.2|19519.2|0
1724805330000|2024-08-28 00:35:30|19535.4|19519.4|19536|19520|19537.2|19521.2|19535.4|19519.4|0
1724805340000|2024-08-28 00:35:40|19536.5|19520.5|19538.7|19522.7|19538.7|19522.7|19536.5|19520.5|0
1724805350000|2024-08-28 00:35:50|19538.1|19522.1|19537.5|19521.5|19538.5|19522.5|19537.5|19521.5|0
1724805360000|2024-08-28 00:36:00|19537.6|19521.6|19537.4|19521.4|19538.1|19522.1|19537.4|19521.4|0
1724805370000|2024-08-28 00:36:10|19537.2|19521.2|19538.6|19522.6|19539|19523|19537.1|19521.1|0
1724805380000|2024-08-28 00:36:20|19539|19523|19538.2|19522.2|19539|19523|19537.9|19521.9|0
1724805390000|2024-08-28 00:36:30|19538.1|19522.1|19538|19522|19538.2|19522.2|19537.9|19521.9|0
1724805400000|2024-08-28 00:36:40|19538.2|19522.2|19536.1|19520.1|19538.2|19522.2|19536.1|19520.1|0
1724805410000|2024-08-28 00:36:50|19537.2|19521.2|19537.5|19521.5|19537.7|19521.7|19537.2|19521.2|0
1724805420000|2024-08-28 00:37:00|19537.6|19521.6|19538.2|19522.2|19538.5|19522.5|19537.6|19521.6|0
1724805430000|2024-08-28 00:37:10|19538.1|19522.1|19539.2|19523.2|19539.2|19523.2|19538.1|19522.1|0
1724805440000|2024-08-28 00:37:20|19539.4|19523.4|19540.6|19524.6|19540.7|19524.7|19539.4|19523.4|0
1724805450000|2024-08-28 00:37:30|19540.5|19524.5|19541|19525|19541|19525|19540.4|19524.4|0
1724805460000|2024-08-28 00:37:40|19540.9|19524.9|19540.5|19524.5|19541|19525|19539.7|19523.7|0
1724805470000|2024-08-28 00:37:50|19540.4|19524.4|19540.5|19524.5|19540.5|19524.5|19540|19524|0
1724805480000|2024-08-28 00:38:00|19540.4|19524.4|19539.9|19523.9|19540.4|19524.4|19539.7|19523.7|0
1724805490000|2024-08-28 00:38:10|19540|19524|19540.2|19524.2|19540.4|19524.4|19539.9|19523.9|0
1724805500000|2024-08-28 00:38:20|19540.4|19524.4|19540.6|19524.6|19540.9|19524.9|19540.4|19524.4|0
1724805510000|2024-08-28 00:38:30|19540.4|19524.4|19539.5|19523.5|19540.4|19524.4|19539.2|19523.2|0
1724805520000|2024-08-28 00:38:40|19539|19523|19539|19523|19539|19523|19538.6|19522.6|0
1724805530000|2024-08-28 00:38:50|19539.4|19523.4|19539.6|19523.6|19539.6|19523.6|19539.1|19523.1|0
1724805540000|2024-08-28 00:39:00|19539.7|19523.7|19539|19523|19539.7|19523.7|19539|19523|0
1724805550000|2024-08-28 00:39:10|19538.9|19522.9|19538.7|19522.7|19539.1|19523.1|19538.4|19522.4|0
1724805560000|2024-08-28 00:39:20|19538.5|19522.5|19537.5|19521.5|19538.6|19522.6|19537.5|19521.5|0
1724805570000|2024-08-28 00:39:30|19537.7|19521.7|19538|19522|19538|19522|19537.5|19521.5|0
1724805580000|2024-08-28 00:39:40|19538.1|19522.1|19537.6|19521.6|19538.1|19522.1|19537.5|19521.5|0
1724805590000|2024-08-28 00:39:50|19537.5|19521.5|19538.9|19522.9|19538.9|19522.9|19537.4|19521.4|0
1724805600000|2024-08-28 00:40:00|19538.4|19522.4|19538.2|19522.2|19538.4|19522.4|19538.1|19522.1|0
1724805610000|2024-08-28 00:40:10|19538|19522|19538.4|19522.4|19538.4|19522.4|19538|19522|0
1724805620000|2024-08-28 00:40:20|19537.9|19521.9|19538.4|19522.4|19538.6|19522.6|19537.9|19521.9|0
1724805630000|2024-08-28 00:40:30|19538.2|19522.2|19537.6|19521.6|19538.6|19522.6|19537.6|19521.6|0
1724805640000|2024-08-28 00:40:40|19537.5|19521.5|19535.4|19519.4|19537.5|19521.5|19535.4|19519.4|0
1724805650000|2024-08-28 00:40:50|19535.5|19519.5|19535.5|19519.5|19535.9|19519.9|19535.2|19519.2|0
1724805660000|2024-08-28 00:41:00|19535.1|19519.1|19535.9|19519.9|19535.9|19519.9|19535.1|19519.1|0
1724805670000|2024-08-28 00:41:10|19536.1|19520.1|19535.9|19519.9|19536.2|19520.2|19535.9|19519.9|0
1724805680000|2024-08-28 00:41:20|19535.7|19519.7|19536.5|19520.5|19536.5|19520.5|19535|19519|0
1724805690000|2024-08-28 00:41:30|19536.6|19520.6|19535.5|19519.5|19536.6|19520.6|19535.4|19519.4|0
1724805700000|2024-08-28 00:41:40|19535.4|19519.4|19535.9|19519.9|19536|19520|19535.4|19519.4|0
1724805710000|2024-08-28 00:41:50|19535.7|19519.7|19535.4|19519.4|19535.9|19519.9|19535.4|19519.4|0
1724805720000|2024-08-28 00:42:00|19535.7|19519.7|19533.7|19517.7|19535.9|19519.9|19533.6|19517.6|0
1724805730000|2024-08-28 00:42:10|19533.9|19517.9|19534.4|19518.4|19534.6|19518.6|19533.7|19517.7|0
1724805740000|2024-08-28 00:42:20|19534.5|19518.5|19534.5|19518.5|19534.7|19518.7|19534.5|19518.5|0
1724805750000|2024-08-28 00:42:30|19534.4|19518.4|19532|19516|19534.4|19518.4|19532|19516|0
1724805760000|2024-08-28 00:42:40|19533.1|19517.1|19532.1|19516.1|19533.1|19517.1|19532.1|19516.1|0
1724805770000|2024-08-28 00:42:50|19532|19516|19532.1|19516.1|19532.1|19516.1|19531.9|19515.9|0
1724805780000|2024-08-28 00:43:00|19531.9|19515.9|19529.6|19513.6|19531.9|19515.9|19529.1|19513.1|0
1724805790000|2024-08-28 00:43:10|19529.5|19513.5|19529.1|19513.1|19529.5|19513.5|19529|19513|0
1724805800000|2024-08-28 00:43:20|19529.2|19513.2|19528.4|19512.4|19529.2|19513.2|19528.4|19512.4|0
1724805810000|2024-08-28 00:43:30|19528.1|19512.1|19529|19513|19529|19513|19528.1|19512.1|0
1724805820000|2024-08-28 00:43:40|19528.5|19512.5|19528.4|19512.4|19528.7|19512.7|19528.1|19512.1|0
1724805830000|2024-08-28 00:43:50|19526.6|19510.6|19526.9|19510.9|19526.9|19510.9|19526.6|19510.6|0
1724805840000|2024-08-28 00:44:00|19527|19511|19528.7|19512.7|19529.1|19513.1|19527|19511|0
1724805850000|2024-08-28 00:44:10|19529.4|19513.4|19530|19514|19530.1|19514.1|19529.2|19513.2|0
1724805860000|2024-08-28 00:44:20|19530.4|19514.4|19531.9|19515.9|19531.9|19515.9|19530.4|19514.4|0
1724805870000|2024-08-28 00:44:30|19531.7|19515.7|19533.2|19517.2|19533.6|19517.6|19531.6|19515.6|0
1724805880000|2024-08-28 00:44:40|19534.1|19518.1|19533.1|19517.1|19534.1|19518.1|19533.1|19517.1|0
1724805890000|2024-08-28 00:44:50|19533.6|19517.6|19533.2|19517.2|19533.7|19517.7|19533.2|19517.2|0
1724805900000|2024-08-28 00:45:00|19533.1|19517.1|19532.5|19516.5|19533.1|19517.1|19531.1|19515.1|0
1724805910000|2024-08-28 00:45:10|19532.2|19516.2|19533.9|19517.9|19533.9|19517.9|19532.2|19516.2|0
1724805920000|2024-08-28 00:45:20|19534.2|19518.2|19534.4|19518.4|19535.4|19519.4|19534.1|19518.1|0
1724805930000|2024-08-28 00:45:30|19534.5|19518.5|19534.2|19518.2|19534.7|19518.7|19533.7|19517.7|0
1724805940000|2024-08-28 00:45:40|19534.4|19518.4|19534.2|19518.2|19534.4|19518.4|19534.2|19518.2|0
1724805950000|2024-08-28 00:45:50|19533.7|19517.7|19532.6|19516.6|19533.7|19517.7|19532.4|19516.4|0
1724805960000|2024-08-28 00:46:00|19532.9|19516.9|19532.6|19516.6|19533|19517|19532.6|19516.6|0
1724805970000|2024-08-28 00:46:10|19532.7|19516.7|19533.6|19517.6|19533.6|19517.6|19532.7|19516.7|0
1724805980000|2024-08-28 00:46:20|19534|19518|19533.6|19517.6|19534.2|19518.2|19533.6|19517.6|0
1724805990000|2024-08-28 00:46:30|19533.7|19517.7|19534|19518|19534|19518|19533.7|19517.7|0
1724806000000|2024-08-28 00:46:40|19534.6|19518.6|19535.1|19519.1|19535.4|19519.4|19534.6|19518.6|0
1724806010000|2024-08-28 00:46:50|19533.9|19517.9|19532.1|19516.1|19533.9|19517.9|19532.1|19516.1|0
1724806020000|2024-08-28 00:47:00|19532|19516|19532.7|19516.7|19532.7|19516.7|19531.5|19515.5|0
1724806030000|2024-08-28 00:47:10|19532.6|19516.6|19534.9|19518.9|19534.9|19518.9|19532.6|19516.6|0
1724806040000|2024-08-28 00:47:20|19535.4|19519.4|19535.9|19519.9|19535.9|19519.9|19535.4|19519.4|0
1724806050000|2024-08-28 00:47:30|19536|19520|19538.9|19522.9|19538.9|19522.9|19536|19520|0
1724806060000|2024-08-28 00:47:40|19538.6|19522.6|19538|19522|19538.6|19522.6|19538|19522|0
1724806070000|2024-08-28 00:47:50|19537.9|19521.9|19536|19520|19538|19522|19536|19520|0
1724806080000|2024-08-28 00:48:00|19536.6|19520.6|19537.4|19521.4|19537.4|19521.4|19535.7|19519.7|0
1724806090000|2024-08-28 00:48:10|19537.6|19521.6|19537.7|19521.7|19538|19522|19537.4|19521.4|0
1724806100000|2024-08-28 00:48:20|19538.7|19522.7|19539.4|19523.4|19539.4|19523.4|19538.5|19522.5|0
1724806110000|2024-08-28 00:48:30|19540.1|19524.1|19539.7|19523.7|19540.1|19524.1|19538.6|19522.6|0
1724806120000|2024-08-28 00:48:40|19539.4|19523.4|19540.5|19524.5|19540.5|19524.5|19539.2|19523.2|0
1724806130000|2024-08-28 00:48:50|19540.4|19524.4|19543.5|19527.5|19543.5|19527.5|19540.4|19524.4|0
1724806140000|2024-08-28 00:49:00|19542.9|19526.9|19542.2|19526.2|19543.1|19527.1|19542.2|19526.2|0
1724806150000|2024-08-28 00:49:10|19542.1|19526.1|19543.1|19527.1|19543.4|19527.4|19542.1|19526.1|0
1724806160000|2024-08-28 00:49:20|19542.7|19526.7|19543.1|19527.1|19543.1|19527.1|19542.7|19526.7|0
1724806170000|2024-08-28 00:49:30|19543.2|19527.2|19543.2|19527.2|19544.1|19528.1|19543|19527|0
1724806180000|2024-08-28 00:49:40|19543.1|19527.1|19541.4|19525.4|19543.1|19527.1|19541.4|19525.4|0
1724806190000|2024-08-28 00:49:50|19541.2|19525.2|19543.2|19527.2|19543.4|19527.4|19541.2|19525.2|0
1724806200000|2024-08-28 00:50:00|19543.4|19527.4|19541.5|19525.5|19543.4|19527.4|19541.5|19525.5|0
1724806210000|2024-08-28 00:50:10|19541.1|19525.1|19542|19526|19542|19526|19541.1|19525.1|0
1724806220000|2024-08-28 00:50:20|19542.1|19526.1|19541.5|19525.5|19542.1|19526.1|19541.4|19525.4|0
1724806230000|2024-08-28 00:50:30|19540.9|19524.9|19541.9|19525.9|19541.9|19525.9|19540.5|19524.5|0
1724806240000|2024-08-28 00:50:40|19543.1|19527.1|19542.5|19526.5|19543.1|19527.1|19541.4|19525.4|0
1724806250000|2024-08-28 00:50:50|19542.6|19526.6|19542.6|19526.6|19542.7|19526.7|19542.5|19526.5|0
1724806260000|2024-08-28 00:51:00|19542.5|19526.5|19543.2|19527.2|19543.6|19527.6|19542.1|19526.1|0
1724806270000|2024-08-28 00:51:10|19543.1|19527.1|19543.2|19527.2|19543.2|19527.2|19542.1|19526.1|0
1724806280000|2024-08-28 00:51:20|19544.1|19528.1|19543.4|19527.4|19544.1|19528.1|19543.2|19527.2|0
1724806290000|2024-08-28 00:51:30|19543.5|19527.5|19543.4|19527.4|19543.7|19527.7|19543.4|19527.4|0
1724806300000|2024-08-28 00:51:40|19543.5|19527.5|19542.6|19526.6|19543.5|19527.5|19542.6|19526.6|0
1724806310000|2024-08-28 00:51:50|19542.4|19526.4|19542.5|19526.5|19542.9|19526.9|19542.4|19526.4|0
1724806320000|2024-08-28 00:52:00|19542.1|19526.1|19542.4|19526.4|19542.6|19526.6|19542|19526|0
1724806330000|2024-08-28 00:52:10|19542.5|19526.5|19542|19526|19542.6|19526.6|19541.9|19525.9|0
1724806340000|2024-08-28 00:52:20|19541.5|19525.5|19541.1|19525.1|19541.5|19525.5|19540.9|19524.9|0
1724806350000|2024-08-28 00:52:30|19541|19525|19541.9|19525.9|19541.9|19525.9|19541|19525|0
1724806360000|2024-08-28 00:52:40|19541.7|19525.7|19541.7|19525.7|19542|19526|19541.7|19525.7|0
1724806370000|2024-08-28 00:52:50|19541.6|19525.6|19541.6|19525.6|19541.6|19525.6|19540.9|19524.9|0
1724806380000|2024-08-28 00:53:00|19541.5|19525.5|19540.9|19524.9|19541.5|19525.5|19540.7|19524.7|0
1724806390000|2024-08-28 00:53:10|19541|19525|19540.6|19524.6|19541.4|19525.4|19539.9|19523.9|0
1724806400000|2024-08-28 00:53:20|19540.2|19524.2|19540|19524|19540.2|19524.2|19539.6|19523.6|0
1724806410000|2024-08-28 00:53:30|19540.1|19524.1|19540|19524|19540.1|19524.1|19540|19524|0
1724806420000|2024-08-28 00:53:40|19539.9|19523.9|19538.4|19522.4|19540.2|19524.2|19538.4|19522.4|0
1724806430000|2024-08-28 00:53:50|19538.5|19522.5|19538.6|19522.6|19538.7|19522.7|19537.6|19521.6|0
1724806440000|2024-08-28 00:54:00|19538.5|19522.5|19538.2|19522.2|19538.5|19522.5|19537.9|19521.9|0
1724806450000|2024-08-28 00:54:10|19538.6|19522.6|19538.7|19522.7|19539.2|19523.2|19538|19522|0
1724806460000|2024-08-28 00:54:20|19539|19523|19538.4|19522.4|19539|19523|19538.1|19522.1|0
1724806470000|2024-08-28 00:54:30|19538.9|19522.9|19539.5|19523.5|19540|19524|19538.7|19522.7|0
1724806480000|2024-08-28 00:54:40|19538.7|19522.7|19539.2|19523.2|19539.4|19523.4|19538.7|19522.7|0
1724806490000|2024-08-28 00:54:50|19539.4|19523.4|19539.4|19523.4|19539.4|19523.4|19539.2|19523.2|0
1724806500000|2024-08-28 00:55:00|19538.9|19522.9|19542.1|19526.1|19542.2|19526.2|19538.9|19522.9|0
1724806510000|2024-08-28 00:55:10|19542.2|19526.2|19541.4|19525.4|19542.4|19526.4|19541.4|19525.4|0
1724806520000|2024-08-28 00:55:20|19541.5|19525.5|19540.9|19524.9|19541.5|19525.5|19540.9|19524.9|0
1724806530000|2024-08-28 00:55:30|19540.7|19524.7|19540|19524|19540.7|19524.7|19539.4|19523.4|0
1724806540000|2024-08-28 00:55:40|19540.9|19524.9|19541.1|19525.1|19541.1|19525.1|19540.9|19524.9|0
1724806550000|2024-08-28 00:55:50|19541.2|19525.2|19540.9|19524.9|19541.2|19525.2|19540.9|19524.9|0
1724806560000|2024-08-28 00:56:00|19540.7|19524.7|19542.1|19526.1|19542.1|19526.1|19539.7|19523.7|0
1724806570000|2024-08-28 00:56:10|19541.4|19525.4|19541.4|19525.4|19541.4|19525.4|19541.2|19525.2|0
1724806580000|2024-08-28 00:56:20|19541.5|19525.5|19541.4|19525.4|19541.5|19525.5|19541.1|19525.1|0
1724806590000|2024-08-28 00:56:30|19541.1|19525.1|19541.2|19525.2|19541.4|19525.4|19541.1|19525.1|0
1724806600000|2024-08-28 00:56:40|19541.4|19525.4|19539.6|19523.6|19541.4|19525.4|19539.6|19523.6|0
1724806610000|2024-08-28 00:56:50|19539.7|19523.7|19539.2|19523.2|19540|19524|19538.6|19522.6|0
1724806620000|2024-08-28 00:57:00|19538.4|19522.4|19539.9|19523.9|19541.1|19525.1|19537.9|19521.9|0
1724806630000|2024-08-28 00:57:10|19539.7|19523.7|19540.7|19524.7|19541.4|19525.4|19539.7|19523.7|0
1724806640000|2024-08-28 00:57:20|19540.6|19524.6|19541.1|19525.1|19541.1|19525.1|19540.5|19524.5|0
1724806650000|2024-08-28 00:57:30|19541.2|19525.2|19543.2|19527.2|19543.2|19527.2|19541|19525|0
1724806660000|2024-08-28 00:57:40|19543|19527|19542.4|19526.4|19543|19527|19542.4|19526.4|0
1724806670000|2024-08-28 00:57:50|19542.5|19526.5|19543|19527|19543.2|19527.2|19541.6|19525.6|0
1724806680000|2024-08-28 00:58:00|19542.7|19526.7|19543.4|19527.4|19543.4|19527.4|19542.7|19526.7|0
1724806690000|2024-08-28 00:58:10|19543.2|19527.2|19543.1|19527.1|19543.2|19527.2|19542.5|19526.5|0
1724806700000|2024-08-28 00:58:20|19542.9|19526.9|19542.6|19526.6|19543|19527|19542.6|19526.6|0
1724806710000|2024-08-28 00:58:30|19542.5|19526.5|19543.1|19527.1|19543.1|19527.1|19542.1|19526.1|0
1724806720000|2024-08-28 00:58:40|19542.4|19526.4|19542.1|19526.1|19542.4|19526.4|19542|19526|0
1724806730000|2024-08-28 00:58:50|19542.2|19526.2|19542.6|19526.6|19542.7|19526.7|19542.2|19526.2|0
1724806740000|2024-08-28 00:59:00|19542.7|19526.7|19542.9|19526.9|19543.2|19527.2|19542.7|19526.7|0
1724806750000|2024-08-28 00:59:10|19543|19527|19543.4|19527.4|19543.7|19527.7|19542.6|19526.6|0
1724806760000|2024-08-28 00:59:20|19543.2|19527.2|19543.1|19527.1|19543.2|19527.2|19542.4|19526.4|0
1724806770000|2024-08-28 00:59:30|19543|19527|19543.2|19527.2|19543.4|19527.4|19542.7|19526.7|0
1724806780000|2024-08-28 00:59:40|19543.4|19527.4|19542.7|19526.7|19543.7|19527.7|19542.7|19526.7|0
1724806790000|2024-08-28 00:59:50|19542.9|19526.9|19543.1|19527.1|19543.2|19527.2|19542.9|19526.9|0
1724806800000|2024-08-28 01:00:00|19543.4|19527.4|19543.2|19527.2|19543.7|19527.7|19543.2|19527.2|0
1724806810000|2024-08-28 01:00:10|19543.1|19527.1|19542.9|19526.9|19543.4|19527.4|19542.9|19526.9|0
1724806820000|2024-08-28 01:00:20|19542.7|19526.7|19541.6|19525.6|19543|19527|19541.4|19525.4|0
1724806830000|2024-08-28 01:00:30|19541.9|19525.9|19542.4|19526.4|19542.6|19526.6|19541.9|19525.9|0
1724806840000|2024-08-28 01:00:40|19543.1|19527.1|19543.4|19527.4|19543.5|19527.5|19543|19527|0
1724806850000|2024-08-28 01:00:50|19543.2|19527.2|19542.5|19526.5|19543.2|19527.2|19542.4|19526.4|0
1724806860000|2024-08-28 01:01:00|19542.1|19526.1|19541.9|19525.9|19542.2|19526.2|19541.4|19525.4|0
1724806870000|2024-08-28 01:01:10|19541.2|19525.2|19540.4|19524.4|19541.2|19525.2|19539.9|19523.9|0
1724806880000|2024-08-28 01:01:20|19540.2|19524.2|19540.5|19524.5|19540.5|19524.5|19540.1|19524.1|0
1724806890000|2024-08-28 01:01:30|19540.4|19524.4|19540.9|19524.9|19540.9|19524.9|19540.2|19524.2|0
1724806900000|2024-08-28 01:01:40|19540.7|19524.7|19541.6|19525.6|19541.7|19525.7|19540.6|19524.6|0
1724806910000|2024-08-28 01:01:50|19541.7|19525.7|19541.1|19525.1|19541.7|19525.7|19541|19525|0
1724806920000|2024-08-28 01:02:00|19540.7|19524.7|19540.2|19524.2|19540.7|19524.7|19540.1|19524.1|0
1724806930000|2024-08-28 01:02:10|19540.1|19524.1|19539.5|19523.5|19540.1|19524.1|19539.5|19523.5|0
1724806940000|2024-08-28 01:02:20|19539.6|19523.6|19540.5|19524.5|19540.5|19524.5|19539.6|19523.6|0
1724806950000|2024-08-28 01:02:30|19540.6|19524.6|19543|19527|19543.1|19527.1|19540.6|19524.6|0
1724806960000|2024-08-28 01:02:40|19542.9|19526.9|19543.4|19527.4|19543.4|19527.4|19542.7|19526.7|0
1724806970000|2024-08-28 01:02:50|19543.2|19527.2|19542|19526|19543.2|19527.2|19542|19526|0
1724806980000|2024-08-28 01:03:00|19541.9|19525.9|19541.4|19525.4|19542|19526|19541.4|19525.4|0
1724806990000|2024-08-28 01:03:10|19541.5|19525.5|19540.9|19524.9|19541.6|19525.6|19540.9|19524.9|0
1724807000000|2024-08-28 01:03:20|19540.6|19524.6|19541|19525|19541|19525|19540.2|19524.2|0
1724807010000|2024-08-28 01:03:30|19541.6|19525.6|19540.9|19524.9|19541.6|19525.6|19540.9|19524.9|0
1724807020000|2024-08-28 01:03:40|19540.7|19524.7|19539.6|19523.6|19540.9|19524.9|19539.4|19523.4|0
1724807030000|2024-08-28 01:03:50|19539.9|19523.9|19539.9|19523.9|19539.9|19523.9|19539.9|19523.9|0
1724807040000|2024-08-28 01:04:00|19539.4|19523.4|19540.9|19524.9|19541|19525|19538.6|19522.6|0
1724807050000|2024-08-28 01:04:10|19540.7|19524.7|19540.6|19524.6|19540.9|19524.9|19540.5|19524.5|0
1724807060000|2024-08-28 01:04:20|19540.5|19524.5|19541.6|19525.6|19541.6|19525.6|19540.5|19524.5|0
1724807070000|2024-08-28 01:04:30|19541.4|19525.4|19542.1|19526.1|19542.5|19526.5|19541.4|19525.4|0
1724807080000|2024-08-28 01:04:40|19542|19526|19542.1|19526.1|19542.1|19526.1|19541.5|19525.5|0
1724807090000|2024-08-28 01:04:50|19541.6|19525.6|19540.7|19524.7|19541.6|19525.6|19540.7|19524.7|0
1724807100000|2024-08-28 01:05:00|19541|19525|19540|19524|19541|19525|19539.7|19523.7|0
1724807110000|2024-08-28 01:05:10|19540.2|19524.2|19541.7|19525.7|19542.5|19526.5|19540.1|19524.1|0
1724807120000|2024-08-28 01:05:20|19540.9|19524.9|19543.7|19527.7|19543.9|19527.9|19540.9|19524.9|0
1724807130000|2024-08-28 01:05:30|19543.5|19527.5|19544|19528|19544|19528|19543.5|19527.5|0
1724807140000|2024-08-28 01:05:40|19544.2|19528.2|19544.5|19528.5|19546.7|19530.7|19544.2|19528.2|0
1724807150000|2024-08-28 01:05:50|19544.4|19528.4|19543.6|19527.6|19544.5|19528.5|19543.2|19527.2|0
1724807160000|2024-08-28 01:06:00|19543.7|19527.7|19546.1|19530.1|19546.7|19530.7|19543.7|19527.7|0
1724807170000|2024-08-28 01:06:10|19546|19530|19544.2|19528.2|19546|19530|19544.2|19528.2|0
1724807180000|2024-08-28 01:06:20|19544.1|19528.1|19545.5|19529.5|19545.5|19529.5|19544.1|19528.1|0
1724807190000|2024-08-28 01:06:30|19545.6|19529.6|19547.1|19531.1|19547.1|19531.1|19545.6|19529.6|0
1724807200000|2024-08-28 01:06:40|19547|19531|19548.7|19532.7|19548.7|19532.7|19546.7|19530.7|0
1724807210000|2024-08-28 01:06:50|19548.6|19532.6|19549.1|19533.1|19550.1|19534.1|19548.6|19532.6|0
1724807220000|2024-08-28 01:07:00|19549|19533|19549.9|19533.9|19551.2|19535.2|19548|19532|0
1724807230000|2024-08-28 01:07:10|19549.1|19533.1|19550|19534|19550|19534|19549.1|19533.1|0
1724807240000|2024-08-28 01:07:20|19549.9|19533.9|19548|19532|19549.9|19533.9|19548|19532|0
1724807250000|2024-08-28 01:07:30|19548.2|19532.2|19549.9|19533.9|19549.9|19533.9|19548.1|19532.1|0
1724807260000|2024-08-28 01:07:40|19548.7|19532.7|19548.6|19532.6|19549.1|19533.1|19548.5|19532.5|0
1724807270000|2024-08-28 01:07:50|19548.7|19532.7|19547.9|19531.9|19548.7|19532.7|19547.5|19531.5|0
1724807280000|2024-08-28 01:08:00|19548|19532|19546.7|19530.7|19548.1|19532.1|19546.7|19530.7|0
1724807290000|2024-08-28 01:08:10|19546.2|19530.2|19546.2|19530.2|19547|19531|19546.2|19530.2|0
1724807300000|2024-08-28 01:08:20|19546.1|19530.1|19545.5|19529.5|19546.1|19530.1|19545.4|19529.4|0
1724807310000|2024-08-28 01:08:30|19545.1|19529.1|19545.6|19529.6|19545.6|19529.6|19545|19529|0
1724807320000|2024-08-28 01:08:40|19545.7|19529.7|19546.1|19530.1|19546.5|19530.5|19545.7|19529.7|0
1724807330000|2024-08-28 01:08:50|19545.5|19529.5|19546.5|19530.5|19546.5|19530.5|19545.5|19529.5|0
1724807340000|2024-08-28 01:09:00|19545.9|19529.9|19544.7|19528.7|19545.9|19529.9|19544.7|19528.7|0
1724807350000|2024-08-28 01:09:10|19544.9|19528.9|19544.9|19528.9|19545.1|19529.1|19544.6|19528.6|0
1724807360000|2024-08-28 01:09:20|19545.4|19529.4|19543.5|19527.5|19545.4|19529.4|19543.5|19527.5|0
1724807370000|2024-08-28 01:09:30|19543.4|19527.4|19543.2|19527.2|19543.7|19527.7|19543.2|19527.2|0
1724807380000|2024-08-28 01:09:40|19543|19527|19541.7|19525.7|19543|19527|19541.7|19525.7|0
1724807390000|2024-08-28 01:09:50|19541.9|19525.9|19542.5|19526.5|19542.5|19526.5|19541.9|19525.9|0
1724807400000|2024-08-28 01:10:00|19542.6|19526.6|19543.2|19527.2|19543.7|19527.7|19542.6|19526.6|0
1724807410000|2024-08-28 01:10:10|19543.4|19527.4|19543.1|19527.1|19543.4|19527.4|19542.5|19526.5|0
1724807420000|2024-08-28 01:10:20|19543|19527|19541.6|19525.6|19543.4|19527.4|19541.6|19525.6|0
1724807430000|2024-08-28 01:10:30|19541.7|19525.7|19541.6|19525.6|19542.6|19526.6|19541.6|19525.6|0
1724807440000|2024-08-28 01:10:40|19541.9|19525.9|19541.7|19525.7|19541.9|19525.9|19541.6|19525.6|0
1724807450000|2024-08-28 01:10:50|19541.6|19525.6|19541.6|19525.6|19541.6|19525.6|19541.2|19525.2|0
1724807460000|2024-08-28 01:11:00|19541.5|19525.5|19542|19526|19542|19526|19541.5|19525.5|0
1724807470000|2024-08-28 01:11:10|19542.7|19526.7|19542.5|19526.5|19543.2|19527.2|19542.5|19526.5|0
1724807480000|2024-08-28 01:11:20|19542.6|19526.6|19541.9|19525.9|19543|19527|19541.9|19525.9|0
1724807490000|2024-08-28 01:11:30|19541.7|19525.7|19541.7|19525.7|19541.7|19525.7|19541.5|19525.5|0
1724807500000|2024-08-28 01:11:40|19542.2|19526.2|19542.7|19526.7|19543|19527|19542.2|19526.2|0
1724807510000|2024-08-28 01:11:50|19542.6|19526.6|19543.2|19527.2|19543.2|19527.2|19542.4|19526.4|0
1724807520000|2024-08-28 01:12:00|19543.1|19527.1|19543.1|19527.1|19543.1|19527.1|19543|19527|0
1724807530000|2024-08-28 01:12:10|19543.5|19527.5|19543.1|19527.1|19543.5|19527.5|19543.1|19527.1|0
1724807540000|2024-08-28 01:12:20|19543.2|19527.2|19539.7|19523.7|19543.2|19527.2|19539.7|19523.7|0
1724807550000|2024-08-28 01:12:30|19539.1|19523.1|19539.6|19523.6|19540.4|19524.4|19539.1|19523.1|0
1724807560000|2024-08-28 01:12:40|19539.7|19523.7|19539.7|19523.7|19539.9|19523.9|19539.7|19523.7|0
1724807570000|2024-08-28 01:12:50|19539.1|19523.1|19538.7|19522.7|19539.6|19523.6|19538.7|19522.7|0
1724807580000|2024-08-28 01:13:00|19538.5|19522.5|19537.9|19521.9|19538.9|19522.9|19537|19521|0
1724807590000|2024-08-28 01:13:10|19537.7|19521.7|19537.2|19521.2|19538|19522|19537.2|19521.2|0
1724807600000|2024-08-28 01:13:20|19537.4|19521.4|19538.7|19522.7|19538.7|19522.7|19537.4|19521.4|0
1724807610000|2024-08-28 01:13:30|19538.9|19522.9|19537.5|19521.5|19539.1|19523.1|19537.5|19521.5|0
1724807620000|2024-08-28 01:13:40|19537.6|19521.6|19538.2|19522.2|19538.5|19522.5|19537.5|19521.5|0
1724807630000|2024-08-28 01:13:50|19538.4|19522.4|19538.1|19522.1|19538.4|19522.4|19537.9|19521.9|0
1724807640000|2024-08-28 01:14:00|19537.9|19521.9|19540.5|19524.5|19540.5|19524.5|19537.9|19521.9|0
1724807650000|2024-08-28 01:14:10|19540.1|19524.1|19541.5|19525.5|19541.5|19525.5|19539.6|19523.6|0
1724807660000|2024-08-28 01:14:20|19541.6|19525.6|19540.4|19524.4|19541.9|19525.9|19540.4|19524.4|0
1724807670000|2024-08-28 01:14:30|19540.2|19524.2|19540.5|19524.5|19540.5|19524.5|19540|19524|0
1724807680000|2024-08-28 01:14:40|19540.4|19524.4|19541.8|19525.8|19541.8|19525.8|19540.4|19524.4|0
1724807690000|2024-08-28 01:14:50|19541.7|19525.7|19539.9|19523.9|19541.7|19525.7|19539.9|19523.9|0
1724807700000|2024-08-28 01:15:00|19540.1|19524.1|19541.2|19525.2|19541.2|19525.2|19539.3|19523.3|0
1724807710000|2024-08-28 01:15:10|19541.3|19525.3|19539.7|19523.7|19541.3|19525.3|19539.6|19523.6|0
1724807720000|2024-08-28 01:15:20|19539.6|19523.6|19538.8|19522.8|19539.6|19523.6|19538.8|19522.8|0
1724807730000|2024-08-28 01:15:30|19538.7|19522.7|19538.9|19522.9|19538.9|19522.9|19538.6|19522.6|0
1724807740000|2024-08-28 01:15:40|19538.6|19522.6|19538.3|19522.3|19538.8|19522.8|19538.3|19522.3|0
1724807750000|2024-08-28 01:15:50|19538.6|19522.6|19540.4|19524.4|19540.4|19524.4|19538.6|19522.6|0
1724807760000|2024-08-28 01:16:00|19540.6|19524.6|19544.1|19528.1|19544.1|19528.1|19540.4|19524.4|0
1724807770000|2024-08-28 01:16:10|19542.9|19526.9|19543.8|19527.8|19543.9|19527.9|19542.8|19526.8|0
1724807780000|2024-08-28 01:16:20|19543.4|19527.4|19543.3|19527.3|19543.7|19527.7|19543.1|19527.1|0
1724807790000|2024-08-28 01:16:30|19543.4|19527.4|19543.4|19527.4|19544.1|19528.1|19543.4|19527.4|0
1724807800000|2024-08-28 01:16:40|19543.3|19527.3|19544.9|19528.9|19545.1|19529.1|19543.1|19527.1|0
1724807810000|2024-08-28 01:16:50|19545.1|19529.1|19544.6|19528.6|19545.9|19529.9|19544.6|19528.6|0
1724807820000|2024-08-28 01:17:00|19544.3|19528.3|19544.6|19528.6|19544.6|19528.6|19544.1|19528.1|0
1724807830000|2024-08-28 01:17:10|19544.3|19528.3|19544.6|19528.6|19544.7|19528.7|19544.3|19528.3|0
1724807840000|2024-08-28 01:17:20|19544.8|19528.8|19546.8|19530.8|19546.8|19530.8|19544.8|19528.8|0
1724807850000|2024-08-28 01:17:30|19546.9|19530.9|19546.9|19530.9|19547.7|19531.7|19546.9|19530.9|0
1724807860000|2024-08-28 01:17:40|19547.1|19531.1|19547.3|19531.3|19547.3|19531.3|19547.1|19531.1|0
1724807870000|2024-08-28 01:17:50|19547.4|19531.4|19546.4|19530.4|19547.4|19531.4|19546.4|19530.4|0
1724807880000|2024-08-28 01:18:00|19546.7|19530.7|19550.1|19534.1|19550.1|19534.1|19546.7|19530.7|0
1724807890000|2024-08-28 01:18:10|19548.4|19532.4|19548.4|19532.4|19548.9|19532.9|19548.1|19532.1|0
1724807900000|2024-08-28 01:18:20|19548.6|19532.6|19547.2|19531.2|19549.1|19533.1|19546.7|19530.7|0
1724807910000|2024-08-28 01:18:30|19547.4|19531.4|19547.6|19531.6|19547.7|19531.7|19547.3|19531.3|0
1724807920000|2024-08-28 01:18:40|19547.7|19531.7|19546.4|19530.4|19547.7|19531.7|19546.3|19530.3|0
1724807930000|2024-08-28 01:18:50|19546.3|19530.3|19547.1|19531.1|19547.6|19531.6|19546.2|19530.2|0
1724807940000|2024-08-28 01:19:00|19547.2|19531.2|19547.2|19531.2|19547.3|19531.3|19546.4|19530.4|0
1724807950000|2024-08-28 01:19:10|19547.4|19531.4|19547.4|19531.4|19547.4|19531.4|19546.9|19530.9|0
1724807960000|2024-08-28 01:19:20|19547.3|19531.3|19547.6|19531.6|19547.8|19531.8|19546.8|19530.8|0
1724807970000|2024-08-28 01:19:30|19547.7|19531.7|19549.2|19533.2|19549.3|19533.3|19547.7|19531.7|0
1724807980000|2024-08-28 01:19:40|19549.3|19533.3|19549.2|19533.2|19549.3|19533.3|19549.2|19533.2|0
1724807990000|2024-08-28 01:19:50|19548.6|19532.6|19546.9|19530.9|19548.6|19532.6|19546.4|19530.4|0
1724808000000|2024-08-28 01:20:00|19546.4|19530.4|19544.8|19528.8|19546.4|19530.4|19544.8|19528.8|0
1724808010000|2024-08-28 01:20:10|19544.6|19528.6|19544.9|19528.9|19544.9|19528.9|19544.3|19528.3|0
1724808020000|2024-08-28 01:20:20|19544.8|19528.8|19545.1|19529.1|19545.1|19529.1|19544.6|19528.6|0
1724808030000|2024-08-28 01:20:30|19544.9|19528.9|19544.9|19528.9|19545.1|19529.1|19544.8|19528.8|0
1724808040000|2024-08-28 01:20:40|19544.8|19528.8|19544.2|19528.2|19545.2|19529.2|19543.2|19527.2|0
1724808050000|2024-08-28 01:20:50|19544.6|19528.6|19543.3|19527.3|19544.9|19528.9|19543.2|19527.2|0
1724808060000|2024-08-28 01:21:00|19543.4|19527.4|19543.7|19527.7|19543.8|19527.8|19543.4|19527.4|0
1724808070000|2024-08-28 01:21:10|19544.1|19528.1|19544.6|19528.6|19544.8|19528.8|19544.1|19528.1|0
1724808080000|2024-08-28 01:21:20|19544.7|19528.7|19544.9|19528.9|19545.3|19529.3|19544.7|19528.7|0
1724808090000|2024-08-28 01:21:30|19544.8|19528.8|19544.9|19528.9|19544.9|19528.9|19543.8|19527.8|0
1724808100000|2024-08-28 01:21:40|19545.1|19529.1|19544.9|19528.9|19545.1|19529.1|19544.9|19528.9|0
1724808110000|2024-08-28 01:21:50|19544.8|19528.8|19544.3|19528.3|19544.9|19528.9|19543.8|19527.8|0
1724808120000|2024-08-28 01:22:00|19544.4|19528.4|19543.8|19527.8|19544.4|19528.4|19543.8|19527.8|0
1724808130000|2024-08-28 01:22:10|19543.9|19527.9|19544.3|19528.3|19544.7|19528.7|19543.9|19527.9|0
1724808140000|2024-08-28 01:22:20|19544.4|19528.4|19544.6|19528.6|19544.8|19528.8|19544.3|19528.3|0
1724808150000|2024-08-28 01:22:30|19545.3|19529.3|19544.8|19528.8|19545.3|19529.3|19544.8|19528.8|0
1724808160000|2024-08-28 01:22:40|19544.4|19528.4|19543.1|19527.1|19544.4|19528.4|19542.8|19526.8|0
1724808170000|2024-08-28 01:22:50|19542.8|19526.8|19542.7|19526.7|19543.3|19527.3|19542.4|19526.4|0
1724808180000|2024-08-28 01:23:00|19542.6|19526.6|19541.6|19525.6|19542.6|19526.6|19541.6|19525.6|0
1724808190000|2024-08-28 01:23:10|19542.2|19526.2|19542.8|19526.8|19542.8|19526.8|19542.2|19526.2|0
1724808200000|2024-08-28 01:23:20|19544.2|19528.2|19543.8|19527.8|19544.8|19528.8|19543.7|19527.7|0
1724808210000|2024-08-28 01:23:30|19543.3|19527.3|19543.2|19527.2|19543.6|19527.6|19543.2|19527.2|0
1724808220000|2024-08-28 01:23:40|19543.1|19527.1|19543.2|19527.2|19543.3|19527.3|19543.1|19527.1|0
1724808230000|2024-08-28 01:23:50|19543.4|19527.4|19543.3|19527.3|19544.1|19528.1|19543.3|19527.3|0
1724808240000|2024-08-28 01:24:00|19543.4|19527.4|19546.1|19530.1|19546.1|19530.1|19543.4|19527.4|0
1724808250000|2024-08-28 01:24:10|19545.8|19529.8|19545.4|19529.4|19545.8|19529.8|19545.3|19529.3|0
1724808260000|2024-08-28 01:24:20|19544.8|19528.8|19544.8|19528.8|19544.8|19528.8|19544.6|19528.6|0
1724808270000|2024-08-28 01:24:30|19544.7|19528.7|19543.6|19527.6|19544.7|19528.7|19543.6|19527.6|0
1724808280000|2024-08-28 01:24:40|19543.7|19527.7|19543.2|19527.2|19543.9|19527.9|19543.2|19527.2|0
1724808290000|2024-08-28 01:24:50|19543.1|19527.1|19543.1|19527.1|19543.2|19527.2|19542.9|19526.9|0
1724808300000|2024-08-28 01:25:00|19542.9|19526.9|19542.9|19526.9|19543.1|19527.1|19542.8|19526.8|0
1724808310000|2024-08-28 01:25:10|19542.4|19526.4|19543.9|19527.9|19543.9|19527.9|19542.4|19526.4|0
1724808320000|2024-08-28 01:25:20|19544.2|19528.2|19543.7|19527.7|19544.2|19528.2|19543.3|19527.3|0
1724808330000|2024-08-28 01:25:30|19543.8|19527.8|19543.7|19527.7|19543.9|19527.9|19543.3|19527.3|0
1724808340000|2024-08-28 01:25:40|19543.8|19527.8|19544.9|19528.9|19545.4|19529.4|19543.8|19527.8|0
1724808350000|2024-08-28 01:25:50|19545.1|19529.1|19545.2|19529.2|19545.6|19529.6|19545.1|19529.1|0
1724808360000|2024-08-28 01:26:00|19545.1|19529.1|19544.3|19528.3|19545.1|19529.1|19543.8|19527.8|0
1724808370000|2024-08-28 01:26:10|19544.1|19528.1|19543.1|19527.1|19544.6|19528.6|19543.1|19527.1|0
1724808380000|2024-08-28 01:26:20|19542.6|19526.6|19543.3|19527.3|19543.3|19527.3|19542.4|19526.4|0
1724808390000|2024-08-28 01:26:30|19542.8|19526.8|19542.7|19526.7|19542.9|19526.9|19542.7|19526.7|0
1724808400000|2024-08-28 01:26:40|19542.8|19526.8|19541.8|19525.8|19542.9|19526.9|19541.8|19525.8|0
1724808410000|2024-08-28 01:26:50|19542.1|19526.1|19540.3|19524.3|19542.1|19526.1|19540.1|19524.1|0
1724808420000|2024-08-28 01:27:00|19540.2|19524.2|19541.2|19525.2|19541.2|19525.2|19540.2|19524.2|0
1724808430000|2024-08-28 01:27:10|19541.6|19525.6|19541.8|19525.8|19541.8|19525.8|19541.2|19525.2|0
1724808440000|2024-08-28 01:27:20|19541.3|19525.3|19540.8|19524.8|19541.3|19525.3|19540.7|19524.7|0
1724808450000|2024-08-28 01:27:30|19540.7|19524.7|19540.2|19524.2|19540.7|19524.7|19540.1|19524.1|0
1724808460000|2024-08-28 01:27:40|19540.3|19524.3|19538.9|19522.9|19540.3|19524.3|19538.8|19522.8|0
1724808470000|2024-08-28 01:27:50|19539.1|19523.1|19538.2|19522.2|19539.1|19523.1|19537.9|19521.9|0
1724808480000|2024-08-28 01:28:00|19538.3|19522.3|19538.6|19522.6|19538.6|19522.6|19538.1|19522.1|0
1724808490000|2024-08-28 01:28:10|19538.2|19522.2|19538.2|19522.2|19539.1|19523.1|19538.1|19522.1|0
1724808500000|2024-08-28 01:28:20|19538.4|19522.4|19536.1|19520.1|19538.4|19522.4|19536.1|19520.1|0
1724808510000|2024-08-28 01:28:30|19535.4|19519.4|19535.9|19519.9|19535.9|19519.9|19535.1|19519.1|0
1724808520000|2024-08-28 01:28:40|19535.8|19519.8|19535.9|19519.9|19536.2|19520.2|19535.8|19519.8|0
1724808530000|2024-08-28 01:28:50|19536.4|19520.4|19537.4|19521.4|19537.7|19521.7|19536.4|19520.4|0
1724808540000|2024-08-28 01:29:00|19537.7|19521.7|19538.4|19522.4|19538.6|19522.6|19537.6|19521.6|0
1724808550000|2024-08-28 01:29:10|19538.6|19522.6|19538.9|19522.9|19538.9|19522.9|19538.4|19522.4|0
1724808560000|2024-08-28 01:29:20|19538.8|19522.8|19537.8|19521.8|19538.8|19522.8|19537.7|19521.7|0
1724808570000|2024-08-28 01:29:30|19537.7|19521.7|19538.1|19522.1|19538.1|19522.1|19537.7|19521.7|0
1724808580000|2024-08-28 01:29:40|19537.9|19521.9|19539.7|19523.7|19539.7|19523.7|19537.6|19521.6|0
1724808590000|2024-08-28 01:29:50|19539.6|19523.6|19539.6|19523.6|19539.8|19523.8|19539.4|19523.4|0
1724808600000|2024-08-28 01:30:00|19539.7|19523.7|19539.1|19523.1|19539.8|19523.8|19537.4|19521.4|0
1724808610000|2024-08-28 01:30:10|19538.3|19522.3|19539.3|19523.3|19539.3|19523.3|19538.1|19522.1|0
1724808620000|2024-08-28 01:30:20|19539.2|19523.2|19539.3|19523.3|19539.3|19523.3|19538.4|19522.4|0
1724808630000|2024-08-28 01:30:30|19538.7|19522.7|19539.8|19523.8|19540.2|19524.2|19538.2|19522.2|0
1724808640000|2024-08-28 01:30:40|19540.1|19524.1|19539.9|19523.9|19540.3|19524.3|19539.6|19523.6|0
1724808650000|2024-08-28 01:30:50|19540.1|19524.1|19539.6|19523.6|19540.1|19524.1|19539.3|19523.3|0
1724808660000|2024-08-28 01:31:00|19539.7|19523.7|19539.8|19523.8|19540.2|19524.2|19538.9|19522.9|0
1724808670000|2024-08-28 01:31:10|19539.2|19523.2|19537.6|19521.6|19539.2|19523.2|19537.6|19521.6|0
1724808680000|2024-08-28 01:31:20|19537.1|19521.1|19534.6|19518.6|19537.4|19521.4|19534.6|19518.6|0
1724808690000|2024-08-28 01:31:30|19534.7|19518.7|19534.9|19518.9|19535.4|19519.4|19534.7|19518.7|0
1724808700000|2024-08-28 01:31:40|19535.1|19519.1|19533.3|19517.3|19535.1|19519.1|19531.9|19515.9|0
1724808710000|2024-08-28 01:31:50|19533.6|19517.6|19536.2|19520.2|19536.2|19520.2|19533.6|19517.6|0
1724808720000|2024-08-28 01:32:00|19536.3|19520.3|19535.9|19519.9|19536.3|19520.3|19534.3|19518.3|0
1724808730000|2024-08-28 01:32:10|19535.7|19519.7|19534.8|19518.8|19536.1|19520.1|19534.4|19518.4|0
1724808740000|2024-08-28 01:32:20|19534.9|19518.9|19535.8|19519.8|19535.8|19519.8|19534.4|19518.4|0
1724808750000|2024-08-28 01:32:30|19536.2|19520.2|19536.2|19520.2|19536.4|19520.4|19535.2|19519.2|0
1724808760000|2024-08-28 01:32:40|19536.1|19520.1|19534.1|19518.1|19536.1|19520.1|19534.1|19518.1|0
1724808770000|2024-08-28 01:32:50|19534.3|19518.3|19534.2|19518.2|19534.9|19518.9|19533.3|19517.3|0
1724808780000|2024-08-28 01:33:00|19534.8|19518.8|19534.7|19518.7|19535.9|19519.9|19533.7|19517.7|0
1724808790000|2024-08-28 01:33:10|19535.6|19519.6|19536.7|19520.7|19536.7|19520.7|19535.6|19519.6|0
1724808800000|2024-08-28 01:33:20|19536.6|19520.6|19536.1|19520.1|19536.6|19520.6|19535.8|19519.8|0
1724808810000|2024-08-28 01:33:30|19536.8|19520.8|19533.8|19517.8|19536.8|19520.8|19533.8|19517.8|0
1724808820000|2024-08-28 01:33:40|19533.9|19517.9|19533.6|19517.6|19533.9|19517.9|19533.4|19517.4|0
1724808830000|2024-08-28 01:33:50|19533.8|19517.8|19534.8|19518.8|19534.9|19518.9|19533.8|19517.8|0
1724808840000|2024-08-28 01:34:00|19535.1|19519.1|19534.3|19518.3|19535.3|19519.3|19534.2|19518.2|0
1724808850000|2024-08-28 01:34:10|19534.4|19518.4|19534.2|19518.2|19534.4|19518.4|19534.1|19518.1|0
1724808860000|2024-08-28 01:34:20|19534.1|19518.1|19533.8|19517.8|19534.1|19518.1|19532.7|19516.7|0
1724808870000|2024-08-28 01:34:30|19532.7|19516.7|19530.8|19514.8|19533.1|19517.1|19529.9|19513.9|0
1724808880000|2024-08-28 01:34:40|19530.7|19514.7|19531.2|19515.2|19531.3|19515.3|19530.1|19514.1|0
1724808890000|2024-08-28 01:34:50|19531.1|19515.1|19532.3|19516.3|19532.4|19516.4|19531.1|19515.1|0
1724808900000|2024-08-28 01:35:00|19532.4|19516.4|19529.9|19513.9|19532.4|19516.4|19529.4|19513.4|0
1724808910000|2024-08-28 01:35:10|19530.3|19514.3|19530.1|19514.1|19530.4|19514.4|19529.9|19513.9|0
1724808920000|2024-08-28 01:35:20|19530.3|19514.3|19528.8|19512.8|19530.3|19514.3|19526.8|19510.8|0
1724808930000|2024-08-28 01:35:30|19529.6|19513.6|19530.6|19514.6|19530.6|19514.6|19529.6|19513.6|0
1724808940000|2024-08-28 01:35:40|19530.4|19514.4|19531.6|19515.6|19531.6|19515.6|19529.8|19513.8|0
1724808950000|2024-08-28 01:35:50|19531.3|19515.3|19532.6|19516.6|19532.6|19516.6|19531.1|19515.1|0
1724808960000|2024-08-28 01:36:00|19532.3|19516.3|19532.3|19516.3|19533.3|19517.3|19532.3|19516.3|0
1724808970000|2024-08-28 01:36:10|19532.9|19516.9|19532.4|19516.4|19532.9|19516.9|19532.1|19516.1|0
1724808980000|2024-08-28 01:36:20|19532.3|19516.3|19532.4|19516.4|19532.4|19516.4|19531.9|19515.9|0
1724808990000|2024-08-28 01:36:30|19533.8|19517.8|19530.4|19514.4|19533.8|19517.8|19530.4|19514.4|0
1724809000000|2024-08-28 01:36:40|19529.7|19513.7|19530.6|19514.6|19530.7|19514.7|19529.7|19513.7|0
1724809010000|2024-08-28 01:36:50|19530.4|19514.4|19530.6|19514.6|19531.6|19515.6|19529.9|19513.9|0
1724809020000|2024-08-28 01:37:00|19530.4|19514.4|19530.1|19514.1|19530.8|19514.8|19529.4|19513.4|0
1724809030000|2024-08-28 01:37:10|19529.9|19513.9|19527.1|19511.1|19529.9|19513.9|19527.1|19511.1|0
1724809040000|2024-08-28 01:37:20|19528.1|19512.1|19530.1|19514.1|19530.3|19514.3|19528.1|19512.1|0
1724809050000|2024-08-28 01:37:30|19529.9|19513.9|19529.3|19513.3|19530.2|19514.2|19529.3|19513.3|0
1724809060000|2024-08-28 01:37:40|19530.1|19514.1|19529.7|19513.7|19530.1|19514.1|19528.9|19512.9|0
1724809070000|2024-08-28 01:37:50|19529.1|19513.1|19528.6|19512.6|19529.1|19513.1|19527.4|19511.4|0
1724809080000|2024-08-28 01:38:00|19528.3|19512.3|19527.9|19511.9|19528.4|19512.4|19527.9|19511.9|0
1724809090000|2024-08-28 01:38:10|19528.8|19512.8|19529.1|19513.1|19529.7|19513.7|19528.4|19512.4|0
1724809100000|2024-08-28 01:38:20|19529.6|19513.6|19527.8|19511.8|19529.6|19513.6|19527.8|19511.8|0
1724809110000|2024-08-28 01:38:30|19527.7|19511.7|19526.3|19510.3|19527.7|19511.7|19525.6|19509.6|0
1724809120000|2024-08-28 01:38:40|19526.8|19510.8|19524.9|19508.9|19526.8|19510.8|19524.9|19508.9|0
1724809130000|2024-08-28 01:38:50|19526.1|19510.1|19525.9|19509.9|19526.2|19510.2|19525.8|19509.8|0
1724809140000|2024-08-28 01:39:00|19526.1|19510.1|19525.9|19509.9|19526.3|19510.3|19525.9|19509.9|0
1724809150000|2024-08-28 01:39:10|19526.1|19510.1|19526.6|19510.6|19526.6|19510.6|19526.1|19510.1|0
1724809160000|2024-08-28 01:39:20|19526.4|19510.4|19526.6|19510.6|19526.7|19510.7|19526.2|19510.2|0
1724809170000|2024-08-28 01:39:30|19527.1|19511.1|19527.6|19511.6|19527.6|19511.6|19527.1|19511.1|0
1724809180000|2024-08-28 01:39:40|19527.2|19511.2|19528.8|19512.8|19529.2|19513.2|19527.2|19511.2|0
1724809190000|2024-08-28 01:39:50|19528.7|19512.7|19528.6|19512.6|19528.7|19512.7|19527.9|19511.9|0
1724809200000|2024-08-28 01:40:00|19528.7|19512.7|19528.6|19512.6|19528.9|19512.9|19528.4|19512.4|0
1724809210000|2024-08-28 01:40:10|19528.7|19512.7|19529.4|19513.4|19529.4|19513.4|19528.7|19512.7|0
1724809220000|2024-08-28 01:40:20|19529.2|19513.2|19530.1|19514.1|19530.2|19514.2|19529.2|19513.2|0
1724809230000|2024-08-28 01:40:30|19529.7|19513.7|19530.2|19514.2|19530.8|19514.8|19529.7|19513.7|0
1724809240000|2024-08-28 01:40:40|19530.3|19514.3|19532.6|19516.6|19532.6|19516.6|19530.3|19514.3|0
1724809250000|2024-08-28 01:40:50|19532.8|19516.8|19532.3|19516.3|19532.8|19516.8|19531.8|19515.8|0
1724809260000|2024-08-28 01:41:00|19532.6|19516.6|19533.7|19517.7|19533.7|19517.7|19532.1|19516.1|0
1724809270000|2024-08-28 01:41:10|19533.2|19517.2|19533.1|19517.1|19533.3|19517.3|19532.2|19516.2|0
1724809280000|2024-08-28 01:41:20|19533.4|19517.4|19533.2|19517.2|19533.4|19517.4|19532.9|19516.9|0
1724809290000|2024-08-28 01:41:30|19533.3|19517.3|19533.1|19517.1|19533.3|19517.3|19532.7|19516.7|0
1724809300000|2024-08-28 01:41:40|19533.6|19517.6|19532.9|19516.9|19533.9|19517.9|19532.9|19516.9|0
1724809310000|2024-08-28 01:41:50|19533.3|19517.3|19532.9|19516.9|19533.6|19517.6|19532.9|19516.9|0
1724809320000|2024-08-28 01:42:00|19533.3|19517.3|19534.3|19518.3|19534.3|19518.3|19533.3|19517.3|0
1724809330000|2024-08-28 01:42:10|19534.8|19518.8|19535.4|19519.4|19535.8|19519.8|19534.8|19518.8|0
1724809340000|2024-08-28 01:42:20|19535.6|19519.6|19534.7|19518.7|19535.6|19519.6|19534.7|19518.7|0
1724809350000|2024-08-28 01:42:30|19534.8|19518.8|19535.9|19519.9|19535.9|19519.9|19534.8|19518.8|0
1724809360000|2024-08-28 01:42:40|19535.7|19519.7|19535.8|19519.8|19536.1|19520.1|19535.7|19519.7|0
1724809370000|2024-08-28 01:42:50|19535.7|19519.7|19535.7|19519.7|19536.2|19520.2|19535.6|19519.6|0
1724809380000|2024-08-28 01:43:00|19536.2|19520.2|19536.7|19520.7|19537.1|19521.1|19534.7|19518.7|0
1724809390000|2024-08-28 01:43:10|19536.8|19520.8|19538.2|19522.2|19538.2|19522.2|19536.8|19520.8|0
1724809400000|2024-08-28 01:43:20|19538.6|19522.6|19538.8|19522.8|19538.9|19522.9|19538.4|19522.4|0
1724809410000|2024-08-28 01:43:30|19538.6|19522.6|19538.3|19522.3|19538.9|19522.9|19538.2|19522.2|0
1724809420000|2024-08-28 01:43:40|19538.2|19522.2|19540.4|19524.4|19540.7|19524.7|19537.9|19521.9|0
1724809430000|2024-08-28 01:43:50|19540.3|19524.3|19541.2|19525.2|19541.2|19525.2|19540.1|19524.1|0
1724809440000|2024-08-28 01:44:00|19541.4|19525.4|19540.7|19524.7|19541.9|19525.9|19540.7|19524.7|0
1724809450000|2024-08-28 01:44:10|19540.8|19524.8|19541.1|19525.1|19541.3|19525.3|19540.6|19524.6|0
1724809460000|2024-08-28 01:44:20|19541.3|19525.3|19542.7|19526.7|19542.7|19526.7|19541.1|19525.1|0
1724809470000|2024-08-28 01:44:30|19543.2|19527.2|19543.2|19527.2|19544.1|19528.1|19542.9|19526.9|0
1724809480000|2024-08-28 01:44:40|19543.3|19527.3|19543.4|19527.4|19543.9|19527.9|19543.2|19527.2|0
1724809490000|2024-08-28 01:44:50|19543.3|19527.3|19542.4|19526.4|19543.6|19527.6|19542.4|19526.4|0
1724809500000|2024-08-28 01:45:00|19541.6|19525.6|19541.4|19525.4|19541.8|19525.8|19541.4|19525.4|0
1724809510000|2024-08-28 01:45:10|19541.6|19525.6|19542.1|19526.1|19542.1|19526.1|19541.4|19525.4|0
1724809520000|2024-08-28 01:45:20|19541.7|19525.7|19542.8|19526.8|19542.8|19526.8|19541.2|19525.2|0
1724809530000|2024-08-28 01:45:30|19543.1|19527.1|19543.6|19527.6|19543.6|19527.6|19542.7|19526.7|0
1724809540000|2024-08-28 01:45:40|19543.3|19527.3|19543.8|19527.8|19543.8|19527.8|19543.1|19527.1|0
1724809550000|2024-08-28 01:45:50|19543.9|19527.9|19543.6|19527.6|19543.9|19527.9|19543.4|19527.4|0
1724809560000|2024-08-28 01:46:00|19543.8|19527.8|19543.4|19527.4|19543.8|19527.8|19543.4|19527.4|0
1724809570000|2024-08-28 01:46:10|19543.7|19527.7|19543.4|19527.4|19543.7|19527.7|19543.4|19527.4|0
1724809580000|2024-08-28 01:46:20|19543.6|19527.6|19543.3|19527.3|19543.6|19527.6|19543.3|19527.3|0
1724809590000|2024-08-28 01:46:30|19543.2|19527.2|19542.7|19526.7|19543.2|19527.2|19542.6|19526.6|0
1724809600000|2024-08-28 01:46:40|19542.6|19526.6|19543.7|19527.7|19543.7|19527.7|19542.3|19526.3|0
1724809610000|2024-08-28 01:46:50|19543.4|19527.4|19543.1|19527.1|19543.4|19527.4|19542.7|19526.7|0
1724809620000|2024-08-28 01:47:00|19542.9|19526.9|19542.7|19526.7|19542.9|19526.9|19542.4|19526.4|0
1724809630000|2024-08-28 01:47:10|19542.2|19526.2|19541.3|19525.3|19542.2|19526.2|19540.7|19524.7|0
1724809640000|2024-08-28 01:47:20|19540.9|19524.9|19541.3|19525.3|19541.4|19525.4|19540.9|19524.9|0
1724809650000|2024-08-28 01:47:30|19541.2|19525.2|19541.1|19525.1|19541.3|19525.3|19540.7|19524.7|0
1724809660000|2024-08-28 01:47:40|19540.7|19524.7|19542.2|19526.2|19542.4|19526.4|19540.7|19524.7|0
1724809670000|2024-08-28 01:47:50|19542.3|19526.3|19542.3|19526.3|19542.9|19526.9|19542.3|19526.3|0
1724809680000|2024-08-28 01:48:00|19542.2|19526.2|19541.1|19525.1|19542.2|19526.2|19540.6|19524.6|0
1724809690000|2024-08-28 01:48:10|19541.2|19525.2|19541.2|19525.2|19541.6|19525.6|19540.9|19524.9|0
1724809700000|2024-08-28 01:48:20|19540.9|19524.9|19542.3|19526.3|19542.3|19526.3|19540.7|19524.7|0
1724809710000|2024-08-28 01:48:30|19542.4|19526.4|19542.3|19526.3|19542.6|19526.6|19542.2|19526.2|0
1724809720000|2024-08-28 01:48:40|19542.8|19526.8|19542.2|19526.2|19542.8|19526.8|19542.2|19526.2|0
1724809730000|2024-08-28 01:48:50|19542.1|19526.1|19541.6|19525.6|19542.1|19526.1|19541.2|19525.2|0
1724809740000|2024-08-28 01:49:00|19541.4|19525.4|19541.4|19525.4|19541.6|19525.6|19541.2|19525.2|0
1724809750000|2024-08-28 01:49:10|19541.6|19525.6|19542.1|19526.1|19542.1|19526.1|19541.4|19525.4|0
1724809760000|2024-08-28 01:49:20|19541.9|19525.9|19541.8|19525.8|19542.4|19526.4|19541.8|19525.8|0
1724809770000|2024-08-28 01:49:30|19541.3|19525.3|19541.1|19525.1|19541.3|19525.3|19540.6|19524.6|0
1724809780000|2024-08-28 01:49:40|19540.9|19524.9|19540.9|19524.9|19541.1|19525.1|19540.8|19524.8|0
1724809790000|2024-08-28 01:49:50|19540.8|19524.8|19539.9|19523.9|19540.8|19524.8|19539.8|19523.8|0
1724809800000|2024-08-28 01:50:00|19539.8|19523.8|19540.9|19524.9|19540.9|19524.9|19539.4|19523.4|0
1724809810000|2024-08-28 01:50:10|19541.1|19525.1|19541.9|19525.9|19541.9|19525.9|19541.1|19525.1|0
1724809820000|2024-08-28 01:50:20|19541.7|19525.7|19542.1|19526.1|19542.2|19526.2|19541.1|19525.1|0
1724809830000|2024-08-28 01:50:30|19541.9|19525.9|19541.8|19525.8|19541.9|19525.9|19541.2|19525.2|0
1724809840000|2024-08-28 01:50:40|19541.7|19525.7|19542.6|19526.6|19542.6|19526.6|19541.7|19525.7|0
1724809850000|2024-08-28 01:50:50|19542.4|19526.4|19542.3|19526.3|19542.6|19526.6|19542.3|19526.3|0
1724809860000|2024-08-28 01:51:00|19542.2|19526.2|19541.9|19525.9|19542.4|19526.4|19541.9|19525.9|0
1724809870000|2024-08-28 01:51:10|19541.8|19525.8|19540.7|19524.7|19541.8|19525.8|19540.7|19524.7|0
1724809880000|2024-08-28 01:51:20|19541.3|19525.3|19541.3|19525.3|19541.8|19525.8|19541.2|19525.2|0
1724809890000|2024-08-28 01:51:30|19541.7|19525.7|19544.7|19528.7|19544.7|19528.7|19541.7|19525.7|0
1724809900000|2024-08-28 01:51:40|19545.1|19529.1|19546.3|19530.3|19546.9|19530.9|19544.8|19528.8|0
1724809910000|2024-08-28 01:51:50|19546.7|19530.7|19547.2|19531.2|19547.4|19531.4|19546.7|19530.7|0
1724809920000|2024-08-28 01:52:00|19547.1|19531.1|19545.7|19529.7|19547.2|19531.2|19545.2|19529.2|0
1724809930000|2024-08-28 01:52:10|19544.9|19528.9|19544.3|19528.3|19545.1|19529.1|19544.3|19528.3|0
1724809940000|2024-08-28 01:52:20|19544.1|19528.1|19545.6|19529.6|19545.6|19529.6|19544.1|19528.1|0
1724809950000|2024-08-28 01:52:30|19545.3|19529.3|19545.7|19529.7|19545.8|19529.8|19545.3|19529.3|0
1724809960000|2024-08-28 01:52:40|19545.4|19529.4|19545.1|19529.1|19545.4|19529.4|19545.1|19529.1|0
1724809970000|2024-08-28 01:52:50|19544.9|19528.9|19545.2|19529.2|19545.4|19529.4|19544.9|19528.9|0
1724809980000|2024-08-28 01:53:00|19544.9|19528.9|19543.9|19527.9|19545.1|19529.1|19543.9|19527.9|0
1724809990000|2024-08-28 01:53:10|19543.8|19527.8|19543.4|19527.4|19543.9|19527.9|19543.4|19527.4|0
1724810000000|2024-08-28 01:53:20|19543.3|19527.3|19543.1|19527.1|19543.3|19527.3|19542.4|19526.4|0
1724810010000|2024-08-28 01:53:30|19542.9|19526.9|19542.9|19526.9|19543.1|19527.1|19542.4|19526.4|0
1724810020000|2024-08-28 01:53:40|19542.8|19526.8|19542.9|19526.9|19543.1|19527.1|19542.8|19526.8|0
1724810030000|2024-08-28 01:53:50|19542.8|19526.8|19542.8|19526.8|19542.9|19526.9|19541.3|19525.3|0
1724810040000|2024-08-28 01:54:00|19542.6|19526.6|19541.8|19525.8|19542.6|19526.6|19541.8|19525.8|0
1724810050000|2024-08-28 01:54:10|19542.1|19526.1|19542.8|19526.8|19542.8|19526.8|19542.1|19526.1|0
1724810060000|2024-08-28 01:54:20|19542.9|19526.9|19543.6|19527.6|19543.8|19527.8|19542.9|19526.9|0
1724810070000|2024-08-28 01:54:30|19543.8|19527.8|19542.8|19526.8|19543.8|19527.8|19542.8|19526.8|0
1724810080000|2024-08-28 01:54:40|19543.6|19527.6|19544.8|19528.8|19545.1|19529.1|19543.6|19527.6|0
1724810090000|2024-08-28 01:54:50|19544.4|19528.4|19543.3|19527.3|19544.4|19528.4|19543.3|19527.3|0
1724810100000|2024-08-28 01:55:00|19543.2|19527.2|19543.2|19527.2|19543.3|19527.3|19543.1|19527.1|0
1724810110000|2024-08-28 01:55:10|19542.8|19526.8|19542.7|19526.7|19543.1|19527.1|19542.2|19526.2|0
1724810120000|2024-08-28 01:55:20|19542.6|19526.6|19542.8|19526.8|19542.8|19526.8|19541.9|19525.9|0
1724810130000|2024-08-28 01:55:30|19543.2|19527.2|19543.9|19527.9|19543.9|19527.9|19543.2|19527.2|0
1724810140000|2024-08-28 01:55:40|19543.8|19527.8|19544.6|19528.6|19544.6|19528.6|19543.6|19527.6|0
1724810150000|2024-08-28 01:55:50|19544.7|19528.7|19542.9|19526.9|19544.7|19528.7|19542.9|19526.9|0
1724810160000|2024-08-28 01:56:00|19542.8|19526.8|19542.3|19526.3|19542.8|19526.8|19542.3|19526.3|0
1724810170000|2024-08-28 01:56:10|19542.6|19526.6|19545.2|19529.2|19545.3|19529.3|19542.6|19526.6|0
1724810180000|2024-08-28 01:56:20|19544.8|19528.8|19545.6|19529.6|19545.6|19529.6|19544.6|19528.6|0
1724810190000|2024-08-28 01:56:30|19545.4|19529.4|19545.4|19529.4|19545.6|19529.6|19545.2|19529.2|0
1724810200000|2024-08-28 01:56:40|19545.6|19529.6|19547.2|19531.2|19547.2|19531.2|19545.4|19529.4|0
1724810210000|2024-08-28 01:56:50|19547.3|19531.3|19546.1|19530.1|19547.3|19531.3|19546.1|19530.1|0
1724810220000|2024-08-28 01:57:00|19546.2|19530.2|19548.7|19532.7|19548.7|19532.7|19546.2|19530.2|0
1724810230000|2024-08-28 01:57:10|19548.6|19532.6|19548.8|19532.8|19549.3|19533.3|19547.7|19531.7|0
1724810240000|2024-08-28 01:57:20|19548.6|19532.6|19550.2|19534.2|19550.3|19534.3|19548.6|19532.6|0
1724810250000|2024-08-28 01:57:30|19550.3|19534.3|19550.1|19534.1|19550.3|19534.3|19550.1|19534.1|0
1724810260000|2024-08-28 01:57:40|19550.4|19534.4|19551.1|19535.1|19551.2|19535.2|19550.4|19534.4|0
1724810270000|2024-08-28 01:57:50|19551.2|19535.2|19551.8|19535.8|19551.9|19535.9|19551.2|19535.2|0
1724810280000|2024-08-28 01:58:00|19551.2|19535.2|19550.2|19534.2|19551.2|19535.2|19550.2|19534.2|0
1724810290000|2024-08-28 01:58:10|19550.1|19534.1|19550.1|19534.1|19550.3|19534.3|19549.4|19533.4|0
1724810300000|2024-08-28 01:58:20|19549.9|19533.9|19550.4|19534.4|19550.7|19534.7|19549.9|19533.9|0
1724810310000|2024-08-28 01:58:30|19549.9|19533.9|19549.2|19533.2|19550.3|19534.3|19549.1|19533.1|0
1724810320000|2024-08-28 01:58:40|19549.1|19533.1|19548.1|19532.1|19549.4|19533.4|19548.1|19532.1|0
1724810330000|2024-08-28 01:58:50|19548.9|19532.9|19548.7|19532.7|19548.9|19532.9|19548.3|19532.3|0
1724810340000|2024-08-28 01:59:00|19548.8|19532.8|19548.8|19532.8|19548.9|19532.9|19548.3|19532.3|0
1724810350000|2024-08-28 01:59:10|19548.7|19532.7|19549.4|19533.4|19549.4|19533.4|19548.7|19532.7|0
1724810360000|2024-08-28 01:59:20|19549.6|19533.6|19549.7|19533.7|19549.8|19533.8|19549.2|19533.2|0
1724810370000|2024-08-28 01:59:30|19549.8|19533.8|19549.6|19533.6|19549.9|19533.9|19549.3|19533.3|0
1724810380000|2024-08-28 01:59:40|19549.4|19533.4|19549.2|19533.2|19549.4|19533.4|19548.8|19532.8|0
1724810390000|2024-08-28 01:59:50|19548.9|19532.9|19549.1|19533.1|19549.9|19533.9|19548.9|19532.9|0
1724810400000|2024-08-28 02:00:00|19548.9|19532.9|19547.9|19531.9|19548.9|19532.9|19547.8|19531.8|0
1724810410000|2024-08-28 02:00:10|19548.2|19532.2|19547.2|19531.2|19548.2|19532.2|19546.4|19530.4|0
1724810420000|2024-08-28 02:00:20|19547.1|19531.1|19547.2|19531.2|19547.2|19531.2|19546.4|19530.4|0
1724810430000|2024-08-28 02:00:30|19547.3|19531.3|19548.8|19532.8|19548.8|19532.8|19547.3|19531.3|0
1724810440000|2024-08-28 02:00:40|19549.3|19533.3|19545.2|19529.2|19549.3|19533.3|19545.2|19529.2|0
1724810450000|2024-08-28 02:00:50|19545.1|19529.1|19546.7|19530.7|19547.1|19531.1|19545.1|19529.1|0
1724810460000|2024-08-28 02:01:00|19546.8|19530.8|19548.2|19532.2|19548.2|19532.2|19546.8|19530.8|0
1724810470000|2024-08-28 02:01:10|19547.8|19531.8|19545.2|19529.2|19547.8|19531.8|19545.2|19529.2|0
1724810480000|2024-08-28 02:01:20|19545.1|19529.1|19543.4|19527.4|19545.1|19529.1|19542.8|19526.8|0
1724810490000|2024-08-28 02:01:30|19543.3|19527.3|19543.3|19527.3|19543.7|19527.7|19543.1|19527.1|0
1724810500000|2024-08-28 02:01:40|19543.1|19527.1|19542.8|19526.8|19543.1|19527.1|19542.8|19526.8|0
1724810510000|2024-08-28 02:01:50|19542.9|19526.9|19543.4|19527.4|19543.4|19527.4|19541.4|19525.4|0
1724810520000|2024-08-28 02:02:00|19542.7|19526.7|19542.8|19526.8|19543.6|19527.6|19542.7|19526.7|0
1724810530000|2024-08-28 02:02:10|19543.2|19527.2|19544.6|19528.6|19544.6|19528.6|19543.1|19527.1|0
1724810540000|2024-08-28 02:02:20|19544.3|19528.3|19544.7|19528.7|19544.7|19528.7|19543.3|19527.3|0
1724810550000|2024-08-28 02:02:30|19544.8|19528.8|19545.4|19529.4|19545.4|19529.4|19544.4|19528.4|0
1724810560000|2024-08-28 02:02:40|19545.9|19529.9|19544.6|19528.6|19546.3|19530.3|19544.6|19528.6|0
1724810570000|2024-08-28 02:02:50|19544.9|19528.9|19544.7|19528.7|19545.1|19529.1|19544.7|19528.7|0
1724810580000|2024-08-28 02:03:00|19544.6|19528.6|19544.1|19528.1|19544.6|19528.6|19543.3|19527.3|0
1724810590000|2024-08-28 02:03:10|19543.9|19527.9|19543.1|19527.1|19543.9|19527.9|19543.1|19527.1|0
1724810600000|2024-08-28 02:03:20|19543.2|19527.2|19543.3|19527.3|19543.4|19527.4|19543.1|19527.1|0
1724810610000|2024-08-28 02:03:30|19543.6|19527.6|19543.7|19527.7|19543.8|19527.8|19543.4|19527.4|0
1724810620000|2024-08-28 02:03:40|19543.8|19527.8|19543.7|19527.7|19543.9|19527.9|19543.7|19527.7|0
1724810630000|2024-08-28 02:03:50|19543.6|19527.6|19543.2|19527.2|19543.6|19527.6|19541.7|19525.7|0
1724810640000|2024-08-28 02:04:00|19543.1|19527.1|19543.6|19527.6|19543.9|19527.9|19542.4|19526.4|0
1724810650000|2024-08-28 02:04:10|19543.4|19527.4|19542.3|19526.3|19543.4|19527.4|19542.1|19526.1|0
1724810660000|2024-08-28 02:04:20|19542.4|19526.4|19542.9|19526.9|19543.6|19527.6|19542.4|19526.4|0
1724810670000|2024-08-28 02:04:30|19542.8|19526.8|19542.3|19526.3|19542.8|19526.8|19541.3|19525.3|0
1724810680000|2024-08-28 02:04:40|19542.6|19526.6|19542.4|19526.4|19542.6|19526.6|19542.3|19526.3|0
1724810690000|2024-08-28 02:04:50|19541.9|19525.9|19541.4|19525.4|19541.9|19525.9|19541.2|19525.2|0
1724810700000|2024-08-28 02:05:00|19541.3|19525.3|19542.9|19526.9|19542.9|19526.9|19539.7|19523.7|0
1724810710000|2024-08-28 02:05:10|19542.6|19526.6|19544.3|19528.3|19544.6|19528.6|19542.6|19526.6|0
1724810720000|2024-08-28 02:05:20|19544.7|19528.7|19544.6|19528.6|19544.7|19528.7|19543.7|19527.7|0
1724810730000|2024-08-28 02:05:30|19544.3|19528.3|19543.8|19527.8|19544.3|19528.3|19543.7|19527.7|0
1724810740000|2024-08-28 02:05:40|19543.9|19527.9|19544.2|19528.2|19544.4|19528.4|19543.8|19527.8|0
1724810750000|2024-08-28 02:05:50|19544.1|19528.1|19545.6|19529.6|19545.7|19529.7|19544.1|19528.1|0
1724810760000|2024-08-28 02:06:00|19545.3|19529.3|19541.8|19525.8|19545.3|19529.3|19541.7|19525.7|0
1724810770000|2024-08-28 02:06:10|19541.9|19525.9|19542.3|19526.3|19542.6|19526.6|19541.9|19525.9|0
1724810780000|2024-08-28 02:06:20|19542.4|19526.4|19542.8|19526.8|19543.1|19527.1|19542.2|19526.2|0
1724810790000|2024-08-28 02:06:30|19542.3|19526.3|19541.6|19525.6|19542.6|19526.6|19541.6|19525.6|0
1724810800000|2024-08-28 02:06:40|19541.4|19525.4|19541.3|19525.3|19541.6|19525.6|19540.6|19524.6|0
1724810810000|2024-08-28 02:06:50|19541.7|19525.7|19542.8|19526.8|19542.8|19526.8|19541.7|19525.7|0
1724810820000|2024-08-28 02:07:00|19542.9|19526.9|19544.1|19528.1|19544.1|19528.1|19542.9|19526.9|0
1724810830000|2024-08-28 02:07:10|19544.4|19528.4|19543.8|19527.8|19544.4|19528.4|19543.8|19527.8|0
1724810840000|2024-08-28 02:07:20|19543.4|19527.4|19543.7|19527.7|19543.9|19527.9|19543.4|19527.4|0
1724810850000|2024-08-28 02:07:30|19543.8|19527.8|19544.3|19528.3|19544.3|19528.3|19543.8|19527.8|0
1724810860000|2024-08-28 02:07:40|19544.2|19528.2|19543.8|19527.8|19544.2|19528.2|19543.6|19527.6|0
1724810870000|2024-08-28 02:07:50|19543.9|19527.9|19544.4|19528.4|19544.4|19528.4|19543.8|19527.8|0
1724810880000|2024-08-28 02:08:00|19544.6|19528.6|19545.3|19529.3|19545.9|19529.9|19544.4|19528.4|0
1724810890000|2024-08-28 02:08:10|19545.9|19529.9|19545.3|19529.3|19545.9|19529.9|19545.3|19529.3|0
1724810900000|2024-08-28 02:08:20|19545.4|19529.4|19545.6|19529.6|19545.7|19529.7|19545.4|19529.4|0
1724810910000|2024-08-28 02:08:30|19545.4|19529.4|19545.3|19529.3|19546.3|19530.3|19545.3|19529.3|0
1724810920000|2024-08-28 02:08:40|19545.4|19529.4|19545.3|19529.3|19545.9|19529.9|19545.3|19529.3|0
1724810930000|2024-08-28 02:08:50|19545.2|19529.2|19546.6|19530.6|19546.7|19530.7|19545.1|19529.1|0
1724810940000|2024-08-28 02:09:00|19546.9|19530.9|19545.6|19529.6|19546.9|19530.9|19545.2|19529.2|0
1724810950000|2024-08-28 02:09:10|19545.3|19529.3|19546.2|19530.2|19546.6|19530.6|19545.2|19529.2|0
1724810960000|2024-08-28 02:09:20|19545.9|19529.9|19544.2|19528.2|19545.9|19529.9|19544.2|19528.2|0
1724810970000|2024-08-28 02:09:30|19544.1|19528.1|19544.3|19528.3|19544.3|19528.3|19543.9|19527.9|0
1724810980000|2024-08-28 02:09:40|19544.2|19528.2|19546.2|19530.2|19546.3|19530.3|19544.2|19528.2|0
1724810990000|2024-08-28 02:09:50|19546.4|19530.4|19547.2|19531.2|19547.6|19531.6|19546.4|19530.4|0
1724811000000|2024-08-28 02:10:00|19547.3|19531.3|19547.2|19531.2|19547.3|19531.3|19547.2|19531.2|0
1724811010000|2024-08-28 02:10:10|19547.3|19531.3|19547.3|19531.3|19547.7|19531.7|19547.3|19531.3|0
1724811020000|2024-08-28 02:10:20|19547.6|19531.6|19549.4|19533.4|19549.6|19533.6|19547.6|19531.6|0
1724811030000|2024-08-28 02:10:30|19548.7|19532.7|19549.2|19533.2|19549.2|19533.2|19548.3|19532.3|0
1724811040000|2024-08-28 02:10:40|19549.7|19533.7|19550.6|19534.6|19550.6|19534.6|19549.7|19533.7|0
1724811050000|2024-08-28 02:10:50|19550.4|19534.4|19550.3|19534.3|19551.4|19535.4|19550.3|19534.3|0
1724811060000|2024-08-28 02:11:00|19550.9|19534.9|19551.4|19535.4|19551.6|19535.6|19550.9|19534.9|0
1724811070000|2024-08-28 02:11:10|19551.1|19535.1|19552.4|19536.4|19552.4|19536.4|19550.8|19534.8|0
1724811080000|2024-08-28 02:11:20|19552.3|19536.3|19553.9|19537.9|19554.3|19538.3|19552.3|19536.3|0
1724811090000|2024-08-28 02:11:30|19553.6|19537.6|19553.4|19537.4|19553.6|19537.6|19552.9|19536.9|0
1724811100000|2024-08-28 02:11:40|19553.2|19537.2|19555.7|19539.7|19555.9|19539.9|19553.1|19537.1|0
1724811110000|2024-08-28 02:11:50|19555.9|19539.9|19559.2|19543.2|19560.9|19544.9|19555.9|19539.9|0
1724811120000|2024-08-28 02:12:00|19558.2|19542.2|19561.6|19545.6|19561.6|19545.6|19558.2|19542.2|0
1724811130000|2024-08-28 02:12:10|19561.4|19545.4|19561.1|19545.1|19561.6|19545.6|19560.6|19544.6|0
1724811140000|2024-08-28 02:12:20|19560.6|19544.6|19559.9|19543.9|19562.3|19546.3|19559.9|19543.9|0
1724811150000|2024-08-28 02:12:30|19560.2|19544.2|19559.1|19543.1|19560.2|19544.2|19558.9|19542.9|0
1724811160000|2024-08-28 02:12:40|19559.3|19543.3|19558.3|19542.3|19559.3|19543.3|19557.9|19541.9|0
1724811170000|2024-08-28 02:12:50|19558.8|19542.8|19560.3|19544.3|19560.3|19544.3|19558.8|19542.8|0
1724811180000|2024-08-28 02:13:00|19560.4|19544.4|19559.6|19543.6|19560.7|19544.7|19559.6|19543.6|0
1724811190000|2024-08-28 02:13:10|19559.7|19543.7|19561.7|19545.7|19561.7|19545.7|19559.7|19543.7|0
1724811200000|2024-08-28 02:13:20|19561.2|19545.2|19562.1|19546.1|19562.1|19546.1|19561.2|19545.2|0
1724811210000|2024-08-28 02:13:30|19562.3|19546.3|19562.1|19546.1|19563.2|19547.2|19561.4|19545.4|0
1724811220000|2024-08-28 02:13:40|19561.7|19545.7|19560.9|19544.9|19563.2|19547.2|19560.9|19544.9|0
1724811230000|2024-08-28 02:13:50|19560.8|19544.8|19561.8|19545.8|19562.9|19546.9|19560.7|19544.7|0
1724811240000|2024-08-28 02:14:00|19561.1|19545.1|19563.3|19547.3|19563.3|19547.3|19561.1|19545.1|0
1724811250000|2024-08-28 02:14:10|19562.2|19546.2|19561.8|19545.8|19562.2|19546.2|19561.1|19545.1|0
1724811260000|2024-08-28 02:14:20|19561.7|19545.7|19561.3|19545.3|19561.7|19545.7|19561.2|19545.2|0
1724811270000|2024-08-28 02:14:30|19561.2|19545.2|19561.7|19545.7|19561.9|19545.9|19561.2|19545.2|0
1724811280000|2024-08-28 02:14:40|19561.8|19545.8|19561.1|19545.1|19561.8|19545.8|19560.4|19544.4|0
1724811290000|2024-08-28 02:14:50|19561.2|19545.2|19560.9|19544.9|19561.2|19545.2|19560.8|19544.8|0
1724811300000|2024-08-28 02:15:00|19562.2|19546.2|19562.2|19546.2|19562.9|19546.9|19562.1|19546.1|0
1724811310000|2024-08-28 02:15:10|19562.3|19546.3|19565.2|19549.2|19565.2|19549.2|19562.3|19546.3|0
1724811320000|2024-08-28 02:15:20|19565.1|19549.1|19562.8|19546.8|19565.6|19549.6|19562.8|19546.8|0
1724811330000|2024-08-28 02:15:30|19562.7|19546.7|19562.6|19546.6|19563.1|19547.1|19562.3|19546.3|0
1724811340000|2024-08-28 02:15:40|19562.3|19546.3|19562.2|19546.2|19562.7|19546.7|19562.2|19546.2|0
1724811350000|2024-08-28 02:15:50|19562.3|19546.3|19562.6|19546.6|19562.7|19546.7|19562.2|19546.2|0
1724811360000|2024-08-28 02:16:00|19562.7|19546.7|19562.1|19546.1|19562.7|19546.7|19561.9|19545.9|0
1724811370000|2024-08-28 02:16:10|19562.2|19546.2|19562.1|19546.1|19562.2|19546.2|19561.9|19545.9|0
1724811380000|2024-08-28 02:16:20|19562.2|19546.2|19563.4|19547.4|19563.4|19547.4|19562.2|19546.2|0
1724811390000|2024-08-28 02:16:30|19563.3|19547.3|19563.1|19547.1|19563.6|19547.6|19563.1|19547.1|0
1724811400000|2024-08-28 02:16:40|19563.4|19547.4|19565.6|19549.6|19565.6|19549.6|19563.3|19547.3|0
1724811410000|2024-08-28 02:16:50|19565.2|19549.2|19564.8|19548.8|19565.2|19549.2|19564.4|19548.4|0
1724811420000|2024-08-28 02:17:00|19564.7|19548.7|19566.7|19550.7|19566.7|19550.7|19564.6|19548.6|0
1724811430000|2024-08-28 02:17:10|19566.6|19550.6|19568.4|19552.4|19569.4|19553.4|19566.6|19550.6|0
1724811440000|2024-08-28 02:17:20|19569.4|19553.4|19567.4|19551.4|19569.6|19553.6|19567.4|19551.4|0
1724811450000|2024-08-28 02:17:30|19567.7|19551.7|19566.9|19550.9|19567.7|19551.7|19566.4|19550.4|0
1724811460000|2024-08-28 02:17:40|19566.8|19550.8|19566.4|19550.4|19567.1|19551.1|19566.4|19550.4|0
1724811470000|2024-08-28 02:17:50|19567.4|19551.4|19567.7|19551.7|19567.7|19551.7|19566.7|19550.7|0
1724811480000|2024-08-28 02:18:00|19567.3|19551.3|19567.6|19551.6|19567.8|19551.8|19567.3|19551.3|0
1724811490000|2024-08-28 02:18:10|19567.4|19551.4|19567.9|19551.9|19568.6|19552.6|19566.7|19550.7|0
1724811500000|2024-08-28 02:18:20|19568.3|19552.3|19568.7|19552.7|19569.2|19553.2|19568.2|19552.2|0
1724811510000|2024-08-28 02:18:30|19569.4|19553.4|19567.4|19551.4|19569.4|19553.4|19566.8|19550.8|0
1724811520000|2024-08-28 02:18:40|19567.3|19551.3|19567.6|19551.6|19567.6|19551.6|19567.3|19551.3|0
1724811530000|2024-08-28 02:18:50|19567.7|19551.7|19566.6|19550.6|19567.7|19551.7|19566.6|19550.6|0
1724811540000|2024-08-28 02:19:00|19566.9|19550.9|19566.6|19550.6|19567.2|19551.2|19566.6|19550.6|0
1724811550000|2024-08-28 02:19:10|19566.4|19550.4|19566.3|19550.3|19566.6|19550.6|19565.9|19549.9|0
1724811560000|2024-08-28 02:19:20|19566.2|19550.2|19564.1|19548.1|19566.2|19550.2|19564.1|19548.1|0
1724811570000|2024-08-28 02:19:30|19563.9|19547.9|19563.2|19547.2|19563.9|19547.9|19562.2|19546.2|0
1724811580000|2024-08-28 02:19:40|19563.4|19547.4|19562.8|19546.8|19563.4|19547.4|19562.8|19546.8|0
1724811590000|2024-08-28 02:19:50|19562.6|19546.6|19562.9|19546.9|19562.9|19546.9|19562.4|19546.4|0
1724811600000|2024-08-28 02:20:00|19563.1|19547.1|19565.3|19549.3|19565.3|19549.3|19563.1|19547.1|0
1724811610000|2024-08-28 02:20:10|19565.8|19549.8|19565.7|19549.7|19566.3|19550.3|19565.7|19549.7|0
1724811620000|2024-08-28 02:20:20|19565.8|19549.8|19566.4|19550.4|19566.4|19550.4|19565.7|19549.7|0
1724811630000|2024-08-28 02:20:30|19566.3|19550.3|19564.9|19548.9|19566.4|19550.4|19564.9|19548.9|0
1724811640000|2024-08-28 02:20:40|19564.8|19548.8|19565.4|19549.4|19565.4|19549.4|19564.6|19548.6|0
1724811650000|2024-08-28 02:20:50|19565.6|19549.6|19566.2|19550.2|19566.3|19550.3|19565.4|19549.4|0
1724811660000|2024-08-28 02:21:00|19566.4|19550.4|19565.8|19549.8|19566.9|19550.9|19565.8|19549.8|0
1724811670000|2024-08-28 02:21:10|19566.4|19550.4|19565.7|19549.7|19566.4|19550.4|19565.7|19549.7|0
1724811680000|2024-08-28 02:21:20|19566.1|19550.1|19565.1|19549.1|19566.1|19550.1|19564.6|19548.6|0
1724811690000|2024-08-28 02:21:30|19565.3|19549.3|19565.3|19549.3|19565.3|19549.3|19564.8|19548.8|0
1724811700000|2024-08-28 02:21:40|19565.2|19549.2|19564.8|19548.8|19565.2|19549.2|19564.8|19548.8|0
1724811710000|2024-08-28 02:21:50|19564.7|19548.7|19564.9|19548.9|19565.1|19549.1|19564.7|19548.7|0
1724811720000|2024-08-28 02:22:00|19564.8|19548.8|19566.2|19550.2|19566.2|19550.2|19564.7|19548.7|0
1724811730000|2024-08-28 02:22:10|19566.3|19550.3|19564.6|19548.6|19566.3|19550.3|19564.6|19548.6|0
1724811740000|2024-08-28 02:22:20|19564.4|19548.4|19564.2|19548.2|19564.7|19548.7|19564.2|19548.2|0
1724811750000|2024-08-28 02:22:30|19564.1|19548.1|19563.1|19547.1|19564.1|19548.1|19563.1|19547.1|0
1724811760000|2024-08-28 02:22:40|19563.2|19547.2|19563.6|19547.6|19564.6|19548.6|19563.1|19547.1|0
1724811770000|2024-08-28 02:22:50|19563.4|19547.4|19564.2|19548.2|19564.2|19548.2|19563.3|19547.3|0
1724811780000|2024-08-28 02:23:00|19564.3|19548.3|19564.4|19548.4|19564.4|19548.4|19563.8|19547.8|0
1724811790000|2024-08-28 02:23:10|19564.3|19548.3|19563.6|19547.6|19564.3|19548.3|19563.3|19547.3|0
1724811800000|2024-08-28 02:23:20|19563.4|19547.4|19563.3|19547.3|19563.4|19547.4|19563.1|19547.1|0
1724811810000|2024-08-28 02:23:30|19563.4|19547.4|19562.1|19546.1|19563.4|19547.4|19562.1|19546.1|0
1724811820000|2024-08-28 02:23:40|19561.4|19545.4|19561.2|19545.2|19561.9|19545.9|19560.3|19544.3|0
1724811830000|2024-08-28 02:23:50|19561.1|19545.1|19560.9|19544.9|19561.1|19545.1|19560.6|19544.6|0
1724811840000|2024-08-28 02:24:00|19561.1|19545.1|19561.6|19545.6|19561.6|19545.6|19561.1|19545.1|0
1724811850000|2024-08-28 02:24:10|19561.4|19545.4|19561.8|19545.8|19561.8|19545.8|19561.2|19545.2|0
1724811860000|2024-08-28 02:24:20|19561.7|19545.7|19561.9|19545.9|19562.2|19546.2|19561.7|19545.7|0
1724811870000|2024-08-28 02:24:30|19561.8|19545.8|19561.9|19545.9|19562.1|19546.1|19561.4|19545.4|0
1724811880000|2024-08-28 02:24:40|19561.8|19545.8|19561.4|19545.4|19561.9|19545.9|19561.3|19545.3|0
1724811890000|2024-08-28 02:24:50|19561.3|19545.3|19561.2|19545.2|19561.8|19545.8|19561.2|19545.2|0
1724811900000|2024-08-28 02:25:00|19560.7|19544.7|19561.2|19545.2|19561.2|19545.2|19560.6|19544.6|0
1724811910000|2024-08-28 02:25:10|19561.4|19545.4|19560.8|19544.8|19562.4|19546.4|19560.7|19544.7|0
1724811920000|2024-08-28 02:25:20|19560.9|19544.9|19560.1|19544.1|19560.9|19544.9|19559.8|19543.8|0
1724811930000|2024-08-28 02:25:30|19560.2|19544.2|19560.3|19544.3|19560.3|19544.3|19559.9|19543.9|0
1724811940000|2024-08-28 02:25:40|19560.6|19544.6|19560.6|19544.6|19560.6|19544.6|19560.4|19544.4|0
1724811950000|2024-08-28 02:25:50|19560.7|19544.7|19559.2|19543.2|19560.8|19544.8|19559.2|19543.2|0
1724811960000|2024-08-28 02:26:00|19559.3|19543.3|19559.3|19543.3|19559.6|19543.6|19558.6|19542.6|0
1724811970000|2024-08-28 02:26:10|19559.2|19543.2|19558.8|19542.8|19559.2|19543.2|19558.7|19542.7|0
1724811980000|2024-08-28 02:26:20|19558.7|19542.7|19558.8|19542.8|19558.9|19542.9|19558.6|19542.6|0
1724811990000|2024-08-28 02:26:30|19558.2|19542.2|19557.6|19541.6|19558.2|19542.2|19557.6|19541.6|0
1724812000000|2024-08-28 02:26:40|19558.2|19542.2|19557.9|19541.9|19558.2|19542.2|19557.6|19541.6|0
1724812010000|2024-08-28 02:26:50|19557.8|19541.8|19557.3|19541.3|19557.8|19541.8|19557.3|19541.3|0
1724812020000|2024-08-28 02:27:00|19557.4|19541.4|19556.6|19540.6|19557.4|19541.4|19556.3|19540.3|0
1724812030000|2024-08-28 02:27:10|19556.7|19540.7|19555.6|19539.6|19556.7|19540.7|19555.4|19539.4|0
1724812040000|2024-08-28 02:27:20|19556.9|19540.9|19557.1|19541.1|19557.1|19541.1|19556.9|19540.9|0
1724812050000|2024-08-28 02:27:30|19556.9|19540.9|19557.7|19541.7|19557.7|19541.7|19556.9|19540.9|0
1724812060000|2024-08-28 02:27:40|19557.8|19541.8|19558.3|19542.3|19558.3|19542.3|19557.7|19541.7|0
1724812070000|2024-08-28 02:27:50|19558.2|19542.2|19558.4|19542.4|19558.4|19542.4|19558.2|19542.2|0
1724812080000|2024-08-28 02:28:00|19558.3|19542.3|19558.8|19542.8|19558.8|19542.8|19557.7|19541.7|0
1724812090000|2024-08-28 02:28:10|19558.7|19542.7|19557.8|19541.8|19558.7|19542.7|19557.6|19541.6|0
1724812100000|2024-08-28 02:28:20|19557.7|19541.7|19556.4|19540.4|19557.8|19541.8|19556.4|19540.4|0
1724812110000|2024-08-28 02:28:30|19556.2|19540.2|19556.8|19540.8|19556.9|19540.9|19556.2|19540.2|0
1724812120000|2024-08-28 02:28:40|19556.7|19540.7|19556.4|19540.4|19556.8|19540.8|19556.3|19540.3|0
1724812130000|2024-08-28 02:28:50|19556.3|19540.3|19556.1|19540.1|19556.9|19540.9|19556.1|19540.1|0
1724812140000|2024-08-28 02:29:00|19556.2|19540.2|19556.4|19540.4|19556.6|19540.6|19556.2|19540.2|0
1724812150000|2024-08-28 02:29:10|19556.6|19540.6|19557.1|19541.1|19557.1|19541.1|19556.3|19540.3|0
1724812160000|2024-08-28 02:29:20|19556.9|19540.9|19556.1|19540.1|19556.9|19540.9|19555.7|19539.7|0
1724812170000|2024-08-28 02:29:30|19555.9|19539.9|19556.8|19540.8|19556.8|19540.8|19555.9|19539.9|0
1724812180000|2024-08-28 02:29:40|19557.7|19541.7|19557.7|19541.7|19557.8|19541.8|19557.4|19541.4|0
1724812190000|2024-08-28 02:29:50|19557.6|19541.6|19556.7|19540.7|19557.7|19541.7|19556.7|19540.7|0
1724812200000|2024-08-28 02:30:00|19556.8|19540.8|19557.3|19541.3|19558.6|19542.6|19556.7|19540.7|0
1724812210000|2024-08-28 02:30:10|19557.2|19541.2|19558.4|19542.4|19558.4|19542.4|19557.2|19541.2|0
1724812220000|2024-08-28 02:30:20|19558.3|19542.3|19558.6|19542.6|19558.9|19542.9|19557.8|19541.8|0
1724812230000|2024-08-28 02:30:30|19558.2|19542.2|19558.8|19542.8|19559.3|19543.3|19558.2|19542.2|0
1724812240000|2024-08-28 02:30:40|19558.7|19542.7|19557.6|19541.6|19558.7|19542.7|19557.3|19541.3|0
1724812250000|2024-08-28 02:30:50|19557.7|19541.7|19557.8|19541.8|19558.2|19542.2|19557.7|19541.7|0
1724812260000|2024-08-28 02:31:00|19558.1|19542.1|19558.6|19542.6|19558.6|19542.6|19558.1|19542.1|0
1724812270000|2024-08-28 02:31:10|19558.7|19542.7|19558.8|19542.8|19558.8|19542.8|19558.6|19542.6|0
1724812280000|2024-08-28 02:31:20|19559.2|19543.2|19560.4|19544.4|19560.4|19544.4|19558.7|19542.7|0
1724812290000|2024-08-28 02:31:30|19560.6|19544.6|19559.1|19543.1|19560.6|19544.6|19559.1|19543.1|0
1724812300000|2024-08-28 02:31:40|19558.9|19542.9|19559.4|19543.4|19559.7|19543.7|19558.9|19542.9|0
1724812310000|2024-08-28 02:31:50|19558.2|19542.2|19558.8|19542.8|19558.8|19542.8|19558.1|19542.1|0
1724812320000|2024-08-28 02:32:00|19558.7|19542.7|19558.9|19542.9|19559.2|19543.2|19558.7|19542.7|0
1724812330000|2024-08-28 02:32:10|19559.1|19543.1|19559.2|19543.2|19559.3|19543.3|19559.1|19543.1|0
1724812340000|2024-08-28 02:32:20|19559.1|19543.1|19558.4|19542.4|19559.1|19543.1|19558.4|19542.4|0
1724812350000|2024-08-28 02:32:30|19558.2|19542.2|19558.4|19542.4|19558.4|19542.4|19558.2|19542.2|0
1724812360000|2024-08-28 02:32:40|19558.3|19542.3|19557.7|19541.7|19558.3|19542.3|19557.7|19541.7|0
1724812370000|2024-08-28 02:32:50|19557.8|19541.8|19557.9|19541.9|19558.3|19542.3|19557.8|19541.8|0
1724812380000|2024-08-28 02:33:00|19558.1|19542.1|19557.1|19541.1|19558.1|19542.1|19556.6|19540.6|0
1724812390000|2024-08-28 02:33:10|19556.9|19540.9|19555.7|19539.7|19556.9|19540.9|19555.6|19539.6|0
1724812400000|2024-08-28 02:33:20|19555.3|19539.3|19554.6|19538.6|19555.3|19539.3|19554.4|19538.4|0
1724812410000|2024-08-28 02:33:30|19554.4|19538.4|19554.4|19538.4|19554.6|19538.6|19554.2|19538.2|0
1724812420000|2024-08-28 02:33:40|19554.7|19538.7|19554.4|19538.4|19554.7|19538.7|19554.2|19538.2|0
1724812430000|2024-08-28 02:33:50|19554.6|19538.6|19555.3|19539.3|19555.4|19539.4|19554.6|19538.6|0
1724812440000|2024-08-28 02:34:00|19555.2|19539.2|19555.6|19539.6|19555.6|19539.6|19555.2|19539.2|0
1724812450000|2024-08-28 02:34:10|19555.8|19539.8|19555.8|19539.8|19556.1|19540.1|19555.7|19539.7|0
1724812460000|2024-08-28 02:34:20|19555.6|19539.6|19556.6|19540.6|19556.6|19540.6|19555.6|19539.6|0
1724812470000|2024-08-28 02:34:30|19556.8|19540.8|19557.7|19541.7|19557.7|19541.7|19556.6|19540.6|0
1724812480000|2024-08-28 02:34:40|19557.8|19541.8|19555.8|19539.8|19557.8|19541.8|19555.6|19539.6|0
1724812490000|2024-08-28 02:34:50|19555.1|19539.1|19555.1|19539.1|19555.2|19539.2|19554.9|19538.9|0
1724812500000|2024-08-28 02:35:00|19555.2|19539.2|19555.8|19539.8|19556.4|19540.4|19555.2|19539.2|0
1724812510000|2024-08-28 02:35:10|19555.7|19539.7|19556.2|19540.2|19556.2|19540.2|19555.7|19539.7|0
1724812520000|2024-08-28 02:35:20|19556.1|19540.1|19555.8|19539.8|19556.2|19540.2|19555.1|19539.1|0
1724812530000|2024-08-28 02:35:30|19555.9|19539.9|19556.1|19540.1|19556.1|19540.1|19555.9|19539.9|0
1724812540000|2024-08-28 02:35:40|19556.2|19540.2|19557.3|19541.3|19557.4|19541.4|19556.2|19540.2|0
1724812550000|2024-08-28 02:35:50|19557.4|19541.4|19557.3|19541.3|19557.4|19541.4|19557.3|19541.3|0
1724812560000|2024-08-28 02:36:00|19557.4|19541.4|19558.1|19542.1|19558.2|19542.2|19557.4|19541.4|0
1724812570000|2024-08-28 02:36:10|19558.2|19542.2|19558.2|19542.2|19558.2|19542.2|19558.1|19542.1|0
1724812580000|2024-08-28 02:36:20|19558.1|19542.1|19559.4|19543.4|19559.4|19543.4|19558.1|19542.1|0
1724812590000|2024-08-28 02:36:30|19559.3|19543.3|19558.6|19542.6|19559.3|19543.3|19558.1|19542.1|0
1724812600000|2024-08-28 02:36:40|19558.7|19542.7|19559.1|19543.1|19559.1|19543.1|19558.4|19542.4|0
1724812610000|2024-08-28 02:36:50|19559.4|19543.4|19559.6|19543.6|19559.6|19543.6|19559.3|19543.3|0
1724812620000|2024-08-28 02:37:00|19559.2|19543.2|19559.1|19543.1|19559.3|19543.3|19558.3|19542.3|0
1724812630000|2024-08-28 02:37:10|19558.9|19542.9|19558.6|19542.6|19558.9|19542.9|19558.3|19542.3|0
1724812640000|2024-08-28 02:37:20|19558.3|19542.3|19558.4|19542.4|19558.4|19542.4|19558.2|19542.2|0
1724812650000|2024-08-28 02:37:30|19558.3|19542.3|19558.7|19542.7|19558.7|19542.7|19558.1|19542.1|0
1724812660000|2024-08-28 02:37:40|19559.3|19543.3|19560.9|19544.9|19560.9|19544.9|19559.3|19543.3|0
1724812670000|2024-08-28 02:37:50|19560.8|19544.8|19559.9|19543.9|19560.8|19544.8|19559.8|19543.8|0
1724812680000|2024-08-28 02:38:00|19559.2|19543.2|19559.6|19543.6|19559.9|19543.9|19559.2|19543.2|0
1724812690000|2024-08-28 02:38:10|19559.7|19543.7|19560.8|19544.8|19560.8|19544.8|19559.6|19543.6|0
1724812700000|2024-08-28 02:38:20|19560.6|19544.6|19560.9|19544.9|19560.9|19544.9|19560.4|19544.4|0
1724812710000|2024-08-28 02:38:30|19561.1|19545.1|19561.4|19545.4|19561.4|19545.4|19560.8|19544.8|0
1724812720000|2024-08-28 02:38:40|19560.6|19544.6|19561.6|19545.6|19561.6|19545.6|19560.6|19544.6|0
1724812730000|2024-08-28 02:38:50|19561.7|19545.7|19560.6|19544.6|19561.7|19545.7|19560.6|19544.6|0
1724812740000|2024-08-28 02:39:00|19559.8|19543.8|19560.2|19544.2|19560.4|19544.4|19559.8|19543.8|0
1724812750000|2024-08-28 02:39:10|19560.1|19544.1|19561.1|19545.1|19561.1|19545.1|19560.1|19544.1|0
1724812760000|2024-08-28 02:39:20|19561.2|19545.2|19560.7|19544.7|19561.2|19545.2|19560.6|19544.6|0
1724812770000|2024-08-28 02:39:30|19560.9|19544.9|19560.7|19544.7|19561.2|19545.2|19560.6|19544.6|0
1724812780000|2024-08-28 02:39:40|19560.6|19544.6|19561.1|19545.1|19561.1|19545.1|19560.3|19544.3|0
1724812790000|2024-08-28 02:39:50|19561.2|19545.2|19559.8|19543.8|19561.2|19545.2|19559.8|19543.8|0
1724812800000|2024-08-28 02:40:00|19559.9|19543.9|19561.4|19545.4|19562.1|19546.1|19559.9|19543.9|0
1724812810000|2024-08-28 02:40:10|19561.3|19545.3|19560.8|19544.8|19561.7|19545.7|19560.7|19544.7|0
1724812820000|2024-08-28 02:40:20|19561.1|19545.1|19560.6|19544.6|19561.1|19545.1|19560.6|19544.6|0
1724812830000|2024-08-28 02:40:30|19560.8|19544.8|19561.2|19545.2|19561.2|19545.2|19560.7|19544.7|0
1724812840000|2024-08-28 02:40:40|19561.6|19545.6|19562.8|19546.8|19562.8|19546.8|19561.3|19545.3|0
1724812850000|2024-08-28 02:40:50|19563.1|19547.1|19562.4|19546.4|19563.1|19547.1|19561.7|19545.7|0
1724812860000|2024-08-28 02:41:00|19562.7|19546.7|19563.1|19547.1|19563.1|19547.1|19562.6|19546.6|0
1724812870000|2024-08-28 02:41:10|19562.8|19546.8|19563.3|19547.3|19563.9|19547.9|19562.8|19546.8|0
1724812880000|2024-08-28 02:41:20|19563.4|19547.4|19563.3|19547.3|19564.1|19548.1|19563.3|19547.3|0
1724812890000|2024-08-28 02:41:30|19563.2|19547.2|19562.6|19546.6|19563.6|19547.6|19562.6|19546.6|0
1724812900000|2024-08-28 02:41:40|19562.7|19546.7|19562.8|19546.8|19563.3|19547.3|19562.7|19546.7|0
1724812910000|2024-08-28 02:41:50|19563.1|19547.1|19562.9|19546.9|19563.1|19547.1|19562.8|19546.8|0
1724812920000|2024-08-28 02:42:00|19561.7|19545.7|19562.8|19546.8|19562.8|19546.8|19561.1|19545.1|0
1724812930000|2024-08-28 02:42:10|19562.7|19546.7|19562.9|19546.9|19562.9|19546.9|19562.6|19546.6|0
1724812940000|2024-08-28 02:42:20|19562.8|19546.8|19562.3|19546.3|19562.8|19546.8|19562.3|19546.3|0
1724812950000|2024-08-28 02:42:30|19562.6|19546.6|19562.8|19546.8|19563.3|19547.3|19562.6|19546.6|0
1724812960000|2024-08-28 02:42:40|19562.7|19546.7|19562.4|19546.4|19562.7|19546.7|19562.3|19546.3|0
1724812970000|2024-08-28 02:42:50|19563.2|19547.2|19563.8|19547.8|19563.8|19547.8|19563.2|19547.2|0
1724812980000|2024-08-28 02:43:00|19563.6|19547.6|19565.7|19549.7|19565.8|19549.8|19563.4|19547.4|0
1724812990000|2024-08-28 02:43:10|19565.6|19549.6|19563.2|19547.2|19565.6|19549.6|19563.1|19547.1|0
1724813000000|2024-08-28 02:43:20|19563.1|19547.1|19562.7|19546.7|19563.1|19547.1|19562.4|19546.4|0
1724813010000|2024-08-28 02:43:30|19562.6|19546.6|19562.7|19546.7|19562.7|19546.7|19562.2|19546.2|0
1724813020000|2024-08-28 02:43:40|19563.1|19547.1|19562.2|19546.2|19563.2|19547.2|19562.2|19546.2|0
1724813030000|2024-08-28 02:43:50|19562.4|19546.4|19560.6|19544.6|19562.4|19546.4|19560.6|19544.6|0
1724813040000|2024-08-28 02:44:00|19560.4|19544.4|19561.6|19545.6|19561.6|19545.6|19560.4|19544.4|0
1724813050000|2024-08-28 02:44:10|19561.7|19545.7|19561.8|19545.8|19561.8|19545.8|19561.6|19545.6|0
1724813060000|2024-08-28 02:44:20|19561.4|19545.4|19561.1|19545.1|19561.4|19545.4|19560.8|19544.8|0
1724813070000|2024-08-28 02:44:30|19560.9|19544.9|19561.9|19545.9|19562.1|19546.1|19560.9|19544.9|0
1724813080000|2024-08-28 02:44:40|19561.8|19545.8|19561.7|19545.7|19561.9|19545.9|19561.6|19545.6|0
1724813090000|2024-08-28 02:44:50|19561.8|19545.8|19561.8|19545.8|19562.3|19546.3|19561.8|19545.8|0
1724813100000|2024-08-28 02:45:00|19562.2|19546.2|19561.8|19545.8|19562.3|19546.3|19561.8|19545.8|0
1724813110000|2024-08-28 02:45:10|19561.9|19545.9|19562.8|19546.8|19562.8|19546.8|19561.9|19545.9|0
1724813120000|2024-08-28 02:45:20|19562.7|19546.7|19562.3|19546.3|19562.7|19546.7|19562.3|19546.3|0
1724813130000|2024-08-28 02:45:30|19562.4|19546.4|19561.2|19545.2|19562.4|19546.4|19561.2|19545.2|0
1724813140000|2024-08-28 02:45:40|19561.3|19545.3|19561.9|19545.9|19561.9|19545.9|19561.2|19545.2|0
1724813150000|2024-08-28 02:45:50|19561.8|19545.8|19561.7|19545.7|19561.8|19545.8|19561.4|19545.4|0
1724813160000|2024-08-28 02:46:00|19561.6|19545.6|19561.6|19545.6|19561.7|19545.7|19561.3|19545.3|0
1724813170000|2024-08-28 02:46:10|19561.7|19545.7|19561.4|19545.4|19561.8|19545.8|19561.4|19545.4|0
1724813180000|2024-08-28 02:46:20|19561.7|19545.7|19561.6|19545.6|19561.7|19545.7|19561.4|19545.4|0
1724813190000|2024-08-28 02:46:30|19561.7|19545.7|19561.9|19545.9|19562.3|19546.3|19561.7|19545.7|0
1724813200000|2024-08-28 02:46:40|19562.1|19546.1|19562.2|19546.2|19562.2|19546.2|19562.1|19546.1|0
1724813210000|2024-08-28 02:46:50|19562.1|19546.1|19561.9|19545.9|19562.2|19546.2|19561.9|19545.9|0
1724813220000|2024-08-28 02:47:00|19562.2|19546.2|19562.8|19546.8|19562.8|19546.8|19562.1|19546.1|0
1724813230000|2024-08-28 02:47:10|19562.7|19546.7|19562.9|19546.9|19562.9|19546.9|19562.7|19546.7|0
1724813240000|2024-08-28 02:47:20|19563.1|19547.1|19563.9|19547.9|19563.9|19547.9|19563.1|19547.1|0
1724813250000|2024-08-28 02:47:30|19563.8|19547.8|19563.6|19547.6|19563.8|19547.8|19563.4|19547.4|0
1724813260000|2024-08-28 02:47:40|19563.2|19547.2|19563.7|19547.7|19563.7|19547.7|19563.2|19547.2|0
1724813270000|2024-08-28 02:47:50|19563.9|19547.9|19564.1|19548.1|19565.2|19549.2|19563.8|19547.8|0
1724813280000|2024-08-28 02:48:00|19564.2|19548.2|19563.7|19547.7|19564.2|19548.2|19563.7|19547.7|0
1724813290000|2024-08-28 02:48:10|19563.8|19547.8|19564.2|19548.2|19564.2|19548.2|19563.8|19547.8|0
1724813300000|2024-08-28 02:48:20|19564.3|19548.3|19564.2|19548.2|19564.3|19548.3|19563.6|19547.6|0
1724813310000|2024-08-28 02:48:30|19564.1|19548.1|19563.8|19547.8|19564.1|19548.1|19563.8|19547.8|0
1724813320000|2024-08-28 02:48:40|19563.9|19547.9|19564.1|19548.1|19564.4|19548.4|19563.9|19547.9|0
1724813330000|2024-08-28 02:48:50|19563.6|19547.6|19563.6|19547.6|19563.7|19547.7|19563.6|19547.6|0
1724813340000|2024-08-28 02:49:00|19563.1|19547.1|19563.4|19547.4|19563.6|19547.6|19563.1|19547.1|0
1724813350000|2024-08-28 02:49:10|19563.3|19547.3|19563.4|19547.4|19563.6|19547.6|19563.3|19547.3|0
1724813360000|2024-08-28 02:49:20|19563.3|19547.3|19562.1|19546.1|19563.3|19547.3|19562.1|19546.1|0
1724813370000|2024-08-28 02:49:30|19562.2|19546.2|19562.4|19546.4|19562.9|19546.9|19562.2|19546.2|0
1724813380000|2024-08-28 02:49:40|19562.3|19546.3|19562.1|19546.1|19562.6|19546.6|19562.1|19546.1|0
1724813390000|2024-08-28 02:49:50|19562.3|19546.3|19562.2|19546.2|19562.8|19546.8|19562.2|19546.2|0
1724813400000|2024-08-28 02:50:00|19561.9|19545.9|19562.3|19546.3|19562.7|19546.7|19561.9|19545.9|0
1724813410000|2024-08-28 02:50:10|19562.4|19546.4|19562.6|19546.6|19562.6|19546.6|19562.4|19546.4|0
1724813420000|2024-08-28 02:50:20|19562.4|19546.4|19563.6|19547.6|19563.6|19547.6|19562.4|19546.4|0
1724813430000|2024-08-28 02:50:30|19563.4|19547.4|19563.6|19547.6|19563.6|19547.6|19563.1|19547.1|0
1724813440000|2024-08-28 02:50:40|19563.3|19547.3|19563.3|19547.3|19563.7|19547.7|19563.2|19547.2|0
1724813450000|2024-08-28 02:50:50|19563.2|19547.2|19562.4|19546.4|19563.6|19547.6|19562.4|19546.4|0
1724813460000|2024-08-28 02:51:00|19562.3|19546.3|19562.1|19546.1|19562.7|19546.7|19561.7|19545.7|0
1724813470000|2024-08-28 02:51:10|19562.2|19546.2|19562.4|19546.4|19562.6|19546.6|19562.2|19546.2|0
1724813480000|2024-08-28 02:51:20|19562.3|19546.3|19562.3|19546.3|19562.4|19546.4|19562.2|19546.2|0
1724813490000|2024-08-28 02:51:30|19562.2|19546.2|19562.4|19546.4|19562.4|19546.4|19562.1|19546.1|0
1724813500000|2024-08-28 02:51:40|19562.2|19546.2|19561.9|19545.9|19562.4|19546.4|19561.9|19545.9|0
1724813510000|2024-08-28 02:51:50|19562.1|19546.1|19561.7|19545.7|19562.1|19546.1|19561.7|19545.7|0
1724813520000|2024-08-28 02:52:00|19561.8|19545.8|19562.2|19546.2|19562.3|19546.3|19561.8|19545.8|0
1724813530000|2024-08-28 02:52:10|19562.3|19546.3|19562.2|19546.2|19562.3|19546.3|19562.2|19546.2|0
1724813540000|2024-08-28 02:52:20|19562.4|19546.4|19561.3|19545.3|19562.4|19546.4|19561.2|19545.2|0
1724813550000|2024-08-28 02:52:30|19561.4|19545.4|19561.8|19545.8|19561.8|19545.8|19561.3|19545.3|0
1724813560000|2024-08-28 02:52:40|19561.9|19545.9|19561.4|19545.4|19561.9|19545.9|19561.4|19545.4|0
1724813570000|2024-08-28 02:52:50|19561.3|19545.3|19561.2|19545.2|19561.6|19545.6|19561.2|19545.2|0
1724813580000|2024-08-28 02:53:00|19561.3|19545.3|19560.8|19544.8|19561.6|19545.6|19560.8|19544.8|0
1724813590000|2024-08-28 02:53:10|19560.9|19544.9|19559.8|19543.8|19560.9|19544.9|19559.7|19543.7|0
1724813600000|2024-08-28 02:53:20|19559.4|19543.4|19559.3|19543.3|19559.4|19543.4|19558.9|19542.9|0
1724813610000|2024-08-28 02:53:30|19559.2|19543.2|19559.1|19543.1|19559.4|19543.4|19558.9|19542.9|0
1724813620000|2024-08-28 02:53:40|19558.9|19542.9|19559.3|19543.3|19559.3|19543.3|19558.9|19542.9|0
1724813630000|2024-08-28 02:53:50|19559.2|19543.2|19559.8|19543.8|19559.9|19543.9|19559.1|19543.1|0
1724813640000|2024-08-28 02:54:00|19559.9|19543.9|19560.8|19544.8|19560.9|19544.9|19559.9|19543.9|0
1724813650000|2024-08-28 02:54:10|19561.6|19545.6|19561.3|19545.3|19561.7|19545.7|19561.1|19545.1|0
1724813660000|2024-08-28 02:54:20|19561.4|19545.4|19562.9|19546.9|19562.9|19546.9|19561.4|19545.4|0
1724813670000|2024-08-28 02:54:30|19562.7|19546.7|19563.1|19547.1|19563.2|19547.2|19562.6|19546.6|0
1724813680000|2024-08-28 02:54:40|19563.2|19547.2|19562.8|19546.8|19563.2|19547.2|19562.3|19546.3|0
1724813690000|2024-08-28 02:54:50|19562.7|19546.7|19562.7|19546.7|19562.9|19546.9|19562.7|19546.7|0
1724813700000|2024-08-28 02:55:00|19562.6|19546.6|19562.4|19546.4|19563.2|19547.2|19562.4|19546.4|0
1724813710000|2024-08-28 02:55:10|19562.6|19546.6|19562.3|19546.3|19562.6|19546.6|19561.9|19545.9|0
1724813720000|2024-08-28 02:55:20|19562.6|19546.6|19561.6|19545.6|19562.6|19546.6|19561.4|19545.4|0
1724813730000|2024-08-28 02:55:30|19561.8|19545.8|19561.1|19545.1|19561.8|19545.8|19561.1|19545.1|0
1724813740000|2024-08-28 02:55:40|19560.9|19544.9|19560.9|19544.9|19561.3|19545.3|19560.9|19544.9|0
1724813750000|2024-08-28 02:55:50|19561.1|19545.1|19561.1|19545.1|19561.1|19545.1|19560.7|19544.7|0
1724813760000|2024-08-28 02:56:00|19561.8|19545.8|19562.4|19546.4|19562.4|19546.4|19561.8|19545.8|0
1724813770000|2024-08-28 02:56:10|19562.3|19546.3|19565.4|19549.4|19565.4|19549.4|19562.3|19546.3|0
1724813780000|2024-08-28 02:56:20|19565.6|19549.6|19564.9|19548.9|19565.9|19549.9|19564.8|19548.8|0
1724813790000|2024-08-28 02:56:30|19564.7|19548.7|19566.4|19550.4|19566.4|19550.4|19564.6|19548.6|0
1724813800000|2024-08-28 02:56:40|19565.8|19549.8|19565.8|19549.8|19566.4|19550.4|19565.8|19549.8|0
1724813810000|2024-08-28 02:56:50|19565.4|19549.4|19565.4|19549.4|19565.4|19549.4|19565.2|19549.2|0
1724813820000|2024-08-28 02:57:00|19565.6|19549.6|19563.7|19547.7|19565.6|19549.6|19563.6|19547.6|0
1724813830000|2024-08-28 02:57:10|19563.8|19547.8|19563.9|19547.9|19563.9|19547.9|19563.7|19547.7|0
1724813840000|2024-08-28 02:57:20|19564.1|19548.1|19563.9|19547.9|19564.6|19548.6|19563.9|19547.9|0
1724813850000|2024-08-28 02:57:30|19563.4|19547.4|19563.8|19547.8|19563.8|19547.8|19563.3|19547.3|0
1724813860000|2024-08-28 02:57:40|19564.1|19548.1|19564.3|19548.3|19564.3|19548.3|19563.7|19547.7|0
1724813870000|2024-08-28 02:57:50|19564.2|19548.2|19563.7|19547.7|19564.2|19548.2|19563.7|19547.7|0
1724813880000|2024-08-28 02:58:00|19563.8|19547.8|19563.4|19547.4|19564.2|19548.2|19563.4|19547.4|0
1724813890000|2024-08-28 02:58:10|19563.3|19547.3|19563.4|19547.4|19563.6|19547.6|19563.3|19547.3|0
1724813900000|2024-08-28 02:58:20|19563.3|19547.3|19563.6|19547.6|19563.6|19547.6|19563.3|19547.3|0
1724813910000|2024-08-28 02:58:30|19563.7|19547.7|19563.2|19547.2|19563.7|19547.7|19563.2|19547.2|0
1724813920000|2024-08-28 02:58:40|19563.1|19547.1|19563.2|19547.2|19563.4|19547.4|19563.1|19547.1|0
1724813930000|2024-08-28 02:58:50|19563.3|19547.3|19563.2|19547.2|19563.7|19547.7|19563.2|19547.2|0
1724813940000|2024-08-28 02:59:00|19563.1|19547.1|19562.6|19546.6|19563.3|19547.3|19562.6|19546.6|0
1724813950000|2024-08-28 02:59:10|19562.7|19546.7|19563.8|19547.8|19563.8|19547.8|19562.6|19546.6|0
1724813960000|2024-08-28 02:59:20|19563.7|19547.7|19562.7|19546.7|19563.7|19547.7|19562.7|19546.7|0
1724813970000|2024-08-28 02:59:30|19563.6|19547.6|19563.6|19547.6|19563.8|19547.8|19563.6|19547.6|0
1724813980000|2024-08-28 02:59:40|19563.7|19547.7|19563.4|19547.4|19563.8|19547.8|19563.3|19547.3|0
1724813990000|2024-08-28 02:59:50|19563.6|19547.6|19562.7|19546.7|19563.6|19547.6|19562.7|19546.7|0
1724814000000|2024-08-28 03:00:00|19561.7|19545.7|19562.6|19546.6|19562.7|19546.7|19561.2|19545.2|0
1724814010000|2024-08-28 03:00:10|19562.7|19546.7|19564.1|19548.1|19564.2|19548.2|19562.7|19546.7|0
1724814020000|2024-08-28 03:00:20|19564.2|19548.2|19564.3|19548.3|19564.4|19548.4|19564.2|19548.2|0
1724814030000|2024-08-28 03:00:30|19564.4|19548.4|19565.8|19549.8|19565.8|19549.8|19564.4|19548.4|0
1724814040000|2024-08-28 03:00:40|19565.9|19549.9|19565.9|19549.9|19566.2|19550.2|19565.9|19549.9|0
1724814050000|2024-08-28 03:00:50|19565.7|19549.7|19565.1|19549.1|19565.7|19549.7|19564.9|19548.9|0
1724814060000|2024-08-28 03:01:00|19564.8|19548.8|19564.3|19548.3|19564.8|19548.8|19564.3|19548.3|0
1724814070000|2024-08-28 03:01:10|19564.4|19548.4|19563.1|19547.1|19564.4|19548.4|19562.7|19546.7|0
1724814080000|2024-08-28 03:01:20|19563.2|19547.2|19563.2|19547.2|19563.6|19547.6|19563.1|19547.1|0
1724814090000|2024-08-28 03:01:30|19563.1|19547.1|19562.7|19546.7|19563.1|19547.1|19562.7|19546.7|0
1724814100000|2024-08-28 03:01:40|19562.8|19546.8|19563.8|19547.8|19563.8|19547.8|19562.8|19546.8|0
1724814110000|2024-08-28 03:01:50|19563.7|19547.7|19564.2|19548.2|19564.2|19548.2|19563.7|19547.7|0
1724814120000|2024-08-28 03:02:00|19564.1|19548.1|19563.2|19547.2|19564.1|19548.1|19562.7|19546.7|0
1724814130000|2024-08-28 03:02:10|19562.9|19546.9|19563.8|19547.8|19563.9|19547.9|19562.9|19546.9|0
1724814140000|2024-08-28 03:02:20|19563.7|19547.7|19561.8|19545.8|19563.8|19547.8|19561.8|19545.8|0
1724814150000|2024-08-28 03:02:30|19562.1|19546.1|19561.4|19545.4|19562.1|19546.1|19561.4|19545.4|0
1724814160000|2024-08-28 03:02:40|19561.6|19545.6|19561.6|19545.6|19561.6|19545.6|19561.4|19545.4|0
1724814170000|2024-08-28 03:02:50|19561.8|19545.8|19562.1|19546.1|19562.1|19546.1|19561.8|19545.8|0
1724814180000|2024-08-28 03:03:00|19561.4|19545.4|19561.4|19545.4|19561.4|19545.4|19561.2|19545.2|0
1724814190000|2024-08-28 03:03:10|19561.6|19545.6|19560.7|19544.7|19561.7|19545.7|19560.7|19544.7|0
1724814200000|2024-08-28 03:03:20|19560.8|19544.8|19560.9|19544.9|19561.1|19545.1|19560.4|19544.4|0
1724814210000|2024-08-28 03:03:30|19561.1|19545.1|19561.3|19545.3|19561.4|19545.4|19560.8|19544.8|0
1724814220000|2024-08-28 03:03:40|19561.1|19545.1|19562.1|19546.1|19562.6|19546.6|19561.1|19545.1|0
1724814230000|2024-08-28 03:03:50|19561.9|19545.9|19561.4|19545.4|19562.1|19546.1|19561.4|19545.4|0
1724814240000|2024-08-28 03:04:00|19561.3|19545.3|19561.2|19545.2|19561.4|19545.4|19560.9|19544.9|0
1724814250000|2024-08-28 03:04:10|19562.4|19546.4|19562.4|19546.4|19562.4|19546.4|19561.6|19545.6|0
1724814260000|2024-08-28 03:04:20|19562.6|19546.6|19562.6|19546.6|19562.6|19546.6|19562.6|19546.6|0
1724814270000|2024-08-28 03:04:30|19562.4|19546.4|19562.8|19546.8|19562.8|19546.8|19562.2|19546.2|0
1724814280000|2024-08-28 03:04:40|19563.1|19547.1|19563.6|19547.6|19563.6|19547.6|19563.1|19547.1|0
1724814290000|2024-08-28 03:04:50|19563.7|19547.7|19564.7|19548.7|19565.1|19549.1|19563.7|19547.7|0
1724814300000|2024-08-28 03:05:00|19564.1|19548.1|19563.8|19547.8|19564.3|19548.3|19563.8|19547.8|0
1724814310000|2024-08-28 03:05:10|19563.7|19547.7|19563.6|19547.6|19563.8|19547.8|19563.1|19547.1|0
1724814320000|2024-08-28 03:05:20|19563.4|19547.4|19562.6|19546.6|19563.4|19547.4|19562.4|19546.4|0
1724814330000|2024-08-28 03:05:30|19562.7|19546.7|19562.4|19546.4|19562.7|19546.7|19562.3|19546.3|0
1724814340000|2024-08-28 03:05:40|19562.3|19546.3|19562.4|19546.4|19562.6|19546.6|19562.2|19546.2|0
1724814350000|2024-08-28 03:05:50|19562.3|19546.3|19562.1|19546.1|19562.3|19546.3|19562.1|19546.1|0
1724814360000|2024-08-28 03:06:00|19561.9|19545.9|19562.4|19546.4|19562.4|19546.4|19561.9|19545.9|0
1724814370000|2024-08-28 03:06:10|19562.3|19546.3|19561.6|19545.6|19562.3|19546.3|19561.6|19545.6|0
1724814380000|2024-08-28 03:06:20|19561.8|19545.8|19561.8|19545.8|19562.1|19546.1|19561.6|19545.6|0
1724814390000|2024-08-28 03:06:30|19561.7|19545.7|19562.2|19546.2|19563.1|19547.1|19561.4|19545.4|0
1724814400000|2024-08-28 03:06:40|19562.1|19546.1|19562.7|19546.7|19562.9|19546.9|19562.1|19546.1|0
1724814410000|2024-08-28 03:06:50|19562.6|19546.6|19562.8|19546.8|19562.9|19546.9|19562.6|19546.6|0
1724814420000|2024-08-28 03:07:00|19562.7|19546.7|19562.9|19546.9|19562.9|19546.9|19562.7|19546.7|0
1724814430000|2024-08-28 03:07:10|19563.3|19547.3|19563.2|19547.2|19563.6|19547.6|19563.2|19547.2|0
1724814440000|2024-08-28 03:07:20|19562.6|19546.6|19563.1|19547.1|19563.2|19547.2|19562.3|19546.3|0
1724814450000|2024-08-28 03:07:30|19563.3|19547.3|19563.6|19547.6|19563.6|19547.6|19563.3|19547.3|0
1724814460000|2024-08-28 03:07:40|19563.4|19547.4|19563.6|19547.6|19563.7|19547.7|19563.4|19547.4|0
1724814470000|2024-08-28 03:07:50|19563.4|19547.4|19563.6|19547.6|19563.6|19547.6|19563.3|19547.3|0
1724814480000|2024-08-28 03:08:00|19563.4|19547.4|19563.7|19547.7|19563.7|19547.7|19563.3|19547.3|0
1724814490000|2024-08-28 03:08:10|19563.6|19547.6|19563.4|19547.4|19563.6|19547.6|19563.3|19547.3|0
1724814500000|2024-08-28 03:08:20|19563.3|19547.3|19563.3|19547.3|19563.4|19547.4|19563.3|19547.3|0
1724814510000|2024-08-28 03:08:30|19563.2|19547.2|19562.6|19546.6|19563.3|19547.3|19562.3|19546.3|0
1724814520000|2024-08-28 03:08:40|19562.7|19546.7|19562.2|19546.2|19562.8|19546.8|19562.2|19546.2|0
1724814530000|2024-08-28 03:08:50|19562.3|19546.3|19563.4|19547.4|19563.4|19547.4|19562.2|19546.2|0
1724814540000|2024-08-28 03:09:00|19563.6|19547.6|19564.7|19548.7|19564.7|19548.7|19562.9|19546.9|0
1724814550000|2024-08-28 03:09:10|19564.6|19548.6|19564.1|19548.1|19564.6|19548.6|19563.8|19547.8|0
1724814560000|2024-08-28 03:09:20|19563.9|19547.9|19562.9|19546.9|19563.9|19547.9|19562.9|19546.9|0
1724814570000|2024-08-28 03:09:30|19563.1|19547.1|19563.1|19547.1|19563.1|19547.1|19562.9|19546.9|0
1724814580000|2024-08-28 03:09:40|19562.9|19546.9|19562.8|19546.8|19562.9|19546.9|19562.6|19546.6|0
1724814590000|2024-08-28 03:09:50|19562.9|19546.9|19562.3|19546.3|19562.9|19546.9|19562.3|19546.3|0
1724814600000|2024-08-28 03:10:00|19562.2|19546.2|19562.7|19546.7|19562.8|19546.8|19562.2|19546.2|0
1724814610000|2024-08-28 03:10:10|19563.1|19547.1|19562.8|19546.8|19563.1|19547.1|19562.4|19546.4|0
1724814620000|2024-08-28 03:10:20|19562.7|19546.7|19562.8|19546.8|19562.8|19546.8|19562.6|19546.6|0
1724814630000|2024-08-28 03:10:30|19562.7|19546.7|19562.2|19546.2|19562.7|19546.7|19562.1|19546.1|0
1724814640000|2024-08-28 03:10:40|19562.3|19546.3|19562.3|19546.3|19562.4|19546.4|19562.1|19546.1|0
1724814650000|2024-08-28 03:10:50|19562.4|19546.4|19562.4|19546.4|19562.6|19546.6|19562.3|19546.3|0
1724814660000|2024-08-28 03:11:00|19562.3|19546.3|19562.6|19546.6|19563.2|19547.2|19562.3|19546.3|0
1724814670000|2024-08-28 03:11:10|19562.4|19546.4|19562.6|19546.6|19562.6|19546.6|19562.3|19546.3|0
1724814680000|2024-08-28 03:11:20|19562.7|19546.7|19563.4|19547.4|19563.4|19547.4|19562.7|19546.7|0
1724814690000|2024-08-28 03:11:30|19563.6|19547.6|19564.8|19548.8|19564.8|19548.8|19563.6|19547.6|0
1724814700000|2024-08-28 03:11:40|19564.6|19548.6|19565.7|19549.7|19565.7|19549.7|19564.3|19548.3|0
1724814710000|2024-08-28 03:11:50|19565.8|19549.8|19564.6|19548.6|19565.8|19549.8|19564.3|19548.3|0
1724814730000|2024-08-28 03:12:10|19564.4|19548.4|19564.7|19548.7|19564.7|19548.7|19564.1|19548.1|0
1724814740000|2024-08-28 03:12:20|19564.4|19548.4|19564.8|19548.8|19564.8|19548.8|19564.4|19548.4|0
1724814750000|2024-08-28 03:12:30|19564.9|19548.9|19564.8|19548.8|19564.9|19548.9|19564.8|19548.8|0
1724814760000|2024-08-28 03:12:40|19564.6|19548.6|19563.8|19547.8|19564.9|19548.9|19563.8|19547.8|0
1724814770000|2024-08-28 03:12:50|19563.9|19547.9|19564.3|19548.3|19564.3|19548.3|19563.9|19547.9|0
1724814780000|2024-08-28 03:13:00|19564.2|19548.2|19563.9|19547.9|19564.9|19548.9|19563.9|19547.9|0
1724814790000|2024-08-28 03:13:10|19563.8|19547.8|19564.1|19548.1|19564.3|19548.3|19563.7|19547.7|0
1724814800000|2024-08-28 03:13:20|19563.9|19547.9|19564.2|19548.2|19564.3|19548.3|19563.9|19547.9|0
1724814810000|2024-08-28 03:13:30|19564.1|19548.1|19564.1|19548.1|19564.1|19548.1|19563.7|19547.7|0
1724814820000|2024-08-28 03:13:40|19563.9|19547.9|19564.1|19548.1|19564.1|19548.1|19563.9|19547.9|0
1724814830000|2024-08-28 03:13:50|19564.2|19548.2|19563.8|19547.8|19564.3|19548.3|19563.8|19547.8|0
1724814840000|2024-08-28 03:14:00|19563.7|19547.7|19563.8|19547.8|19564.1|19548.1|19563.6|19547.6|0
1724814850000|2024-08-28 03:14:10|19563.3|19547.3|19562.4|19546.4|19563.3|19547.3|19562.4|19546.4|0
1724814860000|2024-08-28 03:14:20|19562.3|19546.3|19562.4|19546.4|19562.6|19546.6|19562.3|19546.3|0
1724814870000|2024-08-28 03:14:30|19562.6|19546.6|19562.6|19546.6|19562.6|19546.6|19561.7|19545.7|0
1724814880000|2024-08-28 03:14:40|19562.4|19546.4|19560.8|19544.8|19562.4|19546.4|19560.8|19544.8|0
1724814890000|2024-08-28 03:14:50|19560.9|19544.9|19561.2|19545.2|19561.2|19545.2|19560.6|19544.6|0
1724814900000|2024-08-28 03:15:00|19561.1|19545.1|19561.3|19545.3|19561.4|19545.4|19560.9|19544.9|0
1724814910000|2024-08-28 03:15:10|19561.2|19545.2|19561.3|19545.3|19561.4|19545.4|19561.1|19545.1|0
1724814920000|2024-08-28 03:15:20|19561.2|19545.2|19561.9|19545.9|19562.1|19546.1|19560.9|19544.9|0
1724814930000|2024-08-28 03:15:30|19562.1|19546.1|19562.1|19546.1|19562.2|19546.2|19562.1|19546.1|0
1724814940000|2024-08-28 03:15:40|19560.9|19544.9|19560.8|19544.8|19560.9|19544.9|19560.6|19544.6|0
1724814950000|2024-08-28 03:15:50|19560.7|19544.7|19560.1|19544.1|19560.7|19544.7|19560.1|19544.1|0
1724814960000|2024-08-28 03:16:00|19560.2|19544.2|19561.2|19545.2|19561.2|19545.2|19560.2|19544.2|0
1724814970000|2024-08-28 03:16:10|19561.1|19545.1|19560.9|19544.9|19561.1|19545.1|19560.8|19544.8|0
1724814980000|2024-08-28 03:16:20|19560.8|19544.8|19560.1|19544.1|19560.8|19544.8|19560.1|19544.1|0
1724814990000|2024-08-28 03:16:30|19559.9|19543.9|19560.1|19544.1|19560.2|19544.2|19559.7|19543.7|0
1724815000000|2024-08-28 03:16:40|19560.2|19544.2|19560.3|19544.3|19560.4|19544.4|19560.2|19544.2|0
1724815010000|2024-08-28 03:16:50|19560.4|19544.4|19559.8|19543.8|19560.4|19544.4|19559.4|19543.4|0
1724815020000|2024-08-28 03:17:00|19559.4|19543.4|19559.6|19543.6|19559.6|19543.6|19559.2|19543.2|0
1724815030000|2024-08-28 03:17:10|19559.4|19543.4|19559.3|19543.3|19559.4|19543.4|19559.2|19543.2|0
1724815040000|2024-08-28 03:17:20|19559.2|19543.2|19559.1|19543.1|19559.3|19543.3|19559.1|19543.1|0
1724815050000|2024-08-28 03:17:30|19558.8|19542.8|19560.7|19544.7|19560.7|19544.7|19558.8|19542.8|0
1724815060000|2024-08-28 03:17:40|19560.8|19544.8|19559.2|19543.2|19560.9|19544.9|19559.2|19543.2|0
1724815070000|2024-08-28 03:17:50|19559.4|19543.4|19559.2|19543.2|19559.4|19543.4|19559.2|19543.2|0
1724815080000|2024-08-28 03:18:00|19559.4|19543.4|19559.6|19543.6|19559.6|19543.6|19559.4|19543.4|0
1724815090000|2024-08-28 03:18:10|19559.3|19543.3|19560.2|19544.2|19560.2|19544.2|19559.3|19543.3|0
1724815100000|2024-08-28 03:18:20|19560.3|19544.3|19560.4|19544.4|19560.4|19544.4|19560.3|19544.3|0
1724815110000|2024-08-28 03:18:30|19560.6|19544.6|19561.2|19545.2|19561.6|19545.6|19560.6|19544.6|0
1724815120000|2024-08-28 03:18:40|19561.3|19545.3|19560.3|19544.3|19561.3|19545.3|19560.3|19544.3|0
1724815130000|2024-08-28 03:18:50|19560.1|19544.1|19559.4|19543.4|19560.1|19544.1|19559.4|19543.4|0
1724815140000|2024-08-28 03:19:00|19559.6|19543.6|19559.9|19543.9|19560.2|19544.2|19559.6|19543.6|0
1724815150000|2024-08-28 03:19:10|19559.8|19543.8|19558.7|19542.7|19559.8|19543.8|19558.7|19542.7|0
1724815160000|2024-08-28 03:19:20|19558.8|19542.8|19557.2|19541.2|19558.8|19542.8|19557.2|19541.2|0
1724815170000|2024-08-28 03:19:30|19556.9|19540.9|19557.3|19541.3|19557.4|19541.4|19556.4|19540.4|0
1724815180000|2024-08-28 03:19:40|19557.4|19541.4|19557.2|19541.2|19557.6|19541.6|19557.2|19541.2|0
1724815190000|2024-08-28 03:19:50|19557.1|19541.1|19556.2|19540.2|19557.2|19541.2|19556.2|19540.2|0
1724815200000|2024-08-28 03:20:00|19556.3|19540.3|19557.3|19541.3|19557.3|19541.3|19556.2|19540.2|0
1724815210000|2024-08-28 03:20:10|19557.2|19541.2|19556.9|19540.9|19557.2|19541.2|19556.2|19540.2|0
1724815220000|2024-08-28 03:20:20|19557.1|19541.1|19557.4|19541.4|19557.4|19541.4|19557.1|19541.1|0
1724815230000|2024-08-28 03:20:30|19557.1|19541.1|19557.1|19541.1|19557.1|19541.1|19556.9|19540.9|0
1724815250000|2024-08-28 03:20:50|19556.9|19540.9|19557.1|19541.1|19557.3|19541.3|19556.9|19540.9|0
1724815260000|2024-08-28 03:21:00|19556.9|19540.9|19557.9|19541.9|19557.9|19541.9|19556.9|19540.9|0
1724815270000|2024-08-28 03:21:10|19557.7|19541.7|19557.8|19541.8|19557.8|19541.8|19557.4|19541.4|0
1724815280000|2024-08-28 03:21:20|19557.9|19541.9|19557.9|19541.9|19558.1|19542.1|19557.8|19541.8|0
1724815290000|2024-08-28 03:21:30|19557.8|19541.8|19558.2|19542.2|19558.2|19542.2|19557.7|19541.7|0
1724815300000|2024-08-28 03:21:40|19558.3|19542.3|19558.3|19542.3|19558.3|19542.3|19558.2|19542.2|0
1724815310000|2024-08-28 03:21:50|19558.2|19542.2|19558.3|19542.3|19558.3|19542.3|19558.2|19542.2|0
1724815320000|2024-08-28 03:22:00|19558.2|19542.2|19558.2|19542.2|19558.2|19542.2|19558.1|19542.1|0
1724815330000|2024-08-28 03:22:10|19558.1|19542.1|19558.6|19542.6|19558.7|19542.7|19557.6|19541.6|0
1724815340000|2024-08-28 03:22:20|19558.7|19542.7|19558.7|19542.7|19558.7|19542.7|19558.2|19542.2|0
1724815350000|2024-08-28 03:22:30|19558.6|19542.6|19558.8|19542.8|19558.8|19542.8|19558.4|19542.4|0
1724815360000|2024-08-28 03:22:40|19559.1|19543.1|19558.8|19542.8|19559.1|19543.1|19558.7|19542.7|0
1724815370000|2024-08-28 03:22:50|19558.7|19542.7|19558.8|19542.8|19558.8|19542.8|19558.6|19542.6|0
1724815380000|2024-08-28 03:23:00|19559.2|19543.2|19559.9|19543.9|19560.1|19544.1|19559.2|19543.2|0
1724815390000|2024-08-28 03:23:10|19559.7|19543.7|19559.9|19543.9|19560.1|19544.1|19559.6|19543.6|0
1724815400000|2024-08-28 03:23:20|19560.1|19544.1|19561.4|19545.4|19561.4|19545.4|19559.9|19543.9|0
1724815410000|2024-08-28 03:23:30|19561.3|19545.3|19560.6|19544.6|19561.4|19545.4|19560.4|19544.4|0
1724815420000|2024-08-28 03:23:40|19560.7|19544.7|19560.7|19544.7|19560.7|19544.7|19560.6|19544.6|0
1724815430000|2024-08-28 03:23:50|19560.8|19544.8|19560.9|19544.9|19561.1|19545.1|19560.7|19544.7|0
1724815440000|2024-08-28 03:24:00|19561.1|19545.1|19561.3|19545.3|19561.3|19545.3|19560.8|19544.8|0
1724815450000|2024-08-28 03:24:10|19561.2|19545.2|19561.2|19545.2|19561.4|19545.4|19561.2|19545.2|0
1724815460000|2024-08-28 03:24:20|19561.3|19545.3|19560.8|19544.8|19561.4|19545.4|19560.8|19544.8|0
1724815470000|2024-08-28 03:24:30|19560.9|19544.9|19560.9|19544.9|19560.9|19544.9|19560.9|19544.9|0
1724815480000|2024-08-28 03:24:40|19560.6|19544.6|19559.9|19543.9|19560.8|19544.8|19559.8|19543.8|0
1724815490000|2024-08-28 03:24:50|19559.7|19543.7|19559.3|19543.3|19559.7|19543.7|19559.2|19543.2|0
1724815500000|2024-08-28 03:25:00|19559.2|19543.2|19558.1|19542.1|19559.3|19543.3|19558.1|19542.1|0
1724815510000|2024-08-28 03:25:10|19557.9|19541.9|19557.3|19541.3|19557.9|19541.9|19557.3|19541.3|0
1724815520000|2024-08-28 03:25:20|19557.4|19541.4|19556.4|19540.4|19557.4|19541.4|19556.1|19540.1|0
1724815530000|2024-08-28 03:25:30|19556.1|19540.1|19557.8|19541.8|19557.8|19541.8|19556.1|19540.1|0
1724815540000|2024-08-28 03:25:40|19557.9|19541.9|19557.3|19541.3|19557.9|19541.9|19556.9|19540.9|0
1724815550000|2024-08-28 03:25:50|19557.4|19541.4|19557.2|19541.2|19557.6|19541.6|19557.2|19541.2|0
1724815560000|2024-08-28 03:26:00|19556.6|19540.6|19557.1|19541.1|19557.1|19541.1|19556.4|19540.4|0
1724815570000|2024-08-28 03:26:10|19556.9|19540.9|19556.3|19540.3|19557.1|19541.1|19556.3|19540.3|0
1724815580000|2024-08-28 03:26:20|19556.6|19540.6|19556.7|19540.7|19556.7|19540.7|19556.4|19540.4|0
1724815590000|2024-08-28 03:26:30|19556.6|19540.6|19557.1|19541.1|19557.2|19541.2|19556.4|19540.4|0
1724815600000|2024-08-28 03:26:40|19557.2|19541.2|19555.9|19539.9|19557.3|19541.3|19555.9|19539.9|0
1724815610000|2024-08-28 03:26:50|19555.8|19539.8|19555.4|19539.4|19555.9|19539.9|19555.4|19539.4|0
1724815620000|2024-08-28 03:27:00|19555.3|19539.3|19555.3|19539.3|19555.4|19539.4|19555.2|19539.2|0
1724815630000|2024-08-28 03:27:10|19555.4|19539.4|19555.3|19539.3|19555.8|19539.8|19555.3|19539.3|0
1724815640000|2024-08-28 03:27:20|19555.4|19539.4|19553.8|19537.8|19555.4|19539.4|19553.4|19537.4|0
1724815650000|2024-08-28 03:27:30|19553.6|19537.6|19553.7|19537.7|19553.7|19537.7|19552.6|19536.6|0
1724815660000|2024-08-28 03:27:40|19553.6|19537.6|19553.1|19537.1|19553.6|19537.6|19552.8|19536.8|0
1724815670000|2024-08-28 03:27:50|19552.9|19536.9|19552.6|19536.6|19552.9|19536.9|19552.4|19536.4|0
1724815680000|2024-08-28 03:28:00|19552.3|19536.3|19552.7|19536.7|19552.9|19536.9|19552.3|19536.3|0
1724815690000|2024-08-28 03:28:10|19553.1|19537.1|19554.6|19538.6|19555.4|19539.4|19553.1|19537.1|0
1724815700000|2024-08-28 03:28:20|19555.1|19539.1|19555.3|19539.3|19555.3|19539.3|19554.6|19538.6|0
1724815710000|2024-08-28 03:28:30|19555.4|19539.4|19554.3|19538.3|19555.6|19539.6|19554.3|19538.3|0
1724815720000|2024-08-28 03:28:40|19554.2|19538.2|19555.2|19539.2|19555.3|19539.3|19554.2|19538.2|0
1724815730000|2024-08-28 03:28:50|19555.1|19539.1|19556.3|19540.3|19556.6|19540.6|19555.1|19539.1|0
1724815740000|2024-08-28 03:29:00|19556.2|19540.2|19557.1|19541.1|19557.1|19541.1|19556.2|19540.2|0
1724815750000|2024-08-28 03:29:10|19557.2|19541.2|19557.7|19541.7|19557.7|19541.7|19557.2|19541.2|0
1724815760000|2024-08-28 03:29:20|19557.8|19541.8|19557.1|19541.1|19558.2|19542.2|19557.1|19541.1|0
1724815770000|2024-08-28 03:29:30|19557.3|19541.3|19556.8|19540.8|19557.3|19541.3|19556.8|19540.8|0
1724815780000|2024-08-28 03:29:40|19556.7|19540.7|19556.8|19540.8|19556.9|19540.9|19556.4|19540.4|0
1724815790000|2024-08-28 03:29:50|19556.9|19540.9|19557.2|19541.2|19557.4|19541.4|19556.9|19540.9|0
1724815800000|2024-08-28 03:30:00|19556.4|19540.4|19556.6|19540.6|19556.7|19540.7|19556.1|19540.1|0
1724815810000|2024-08-28 03:30:10|19556.7|19540.7|19556.8|19540.8|19556.8|19540.8|19556.6|19540.6|0
1724815820000|2024-08-28 03:30:20|19556.7|19540.7|19555.9|19539.9|19556.7|19540.7|19555.9|19539.9|0
1724815830000|2024-08-28 03:30:30|19556.2|19540.2|19554.9|19538.9|19556.2|19540.2|19554.8|19538.8|0
1724815840000|2024-08-28 03:30:40|19554.7|19538.7|19554.1|19538.1|19554.8|19538.8|19554.1|19538.1|0
1724815850000|2024-08-28 03:30:50|19554.2|19538.2|19553.1|19537.1|19554.4|19538.4|19553.1|19537.1|0
1724815860000|2024-08-28 03:31:00|19552.9|19536.9|19553.7|19537.7|19554.1|19538.1|19552.9|19536.9|0
1724815870000|2024-08-28 03:31:10|19553.8|19537.8|19553.2|19537.2|19553.8|19537.8|19553.1|19537.1|0
1724815880000|2024-08-28 03:31:20|19553.3|19537.3|19552.9|19536.9|19553.3|19537.3|19551.9|19535.9|0
1724815890000|2024-08-28 03:31:30|19552.8|19536.8|19553.4|19537.4|19553.4|19537.4|19552.8|19536.8|0
1724815900000|2024-08-28 03:31:40|19553.6|19537.6|19553.7|19537.7|19553.8|19537.8|19553.4|19537.4|0
1724815910000|2024-08-28 03:31:50|19553.6|19537.6|19553.7|19537.7|19554.1|19538.1|19553.6|19537.6|0
1724815920000|2024-08-28 03:32:00|19553.9|19537.9|19553.8|19537.8|19553.9|19537.9|19553.6|19537.6|0
1724815930000|2024-08-28 03:32:10|19553.6|19537.6|19552.6|19536.6|19553.6|19537.6|19552.6|19536.6|0
1724815940000|2024-08-28 03:32:20|19552.4|19536.4|19553.8|19537.8|19553.8|19537.8|19552.3|19536.3|0
1724815950000|2024-08-28 03:32:30|19554.1|19538.1|19554.6|19538.6|19554.6|19538.6|19553.8|19537.8|0
1724815960000|2024-08-28 03:32:40|19554.7|19538.7|19555.6|19539.6|19555.7|19539.7|19554.7|19538.7|0
1724815970000|2024-08-28 03:32:50|19555.4|19539.4|19555.8|19539.8|19555.8|19539.8|19555.3|19539.3|0
1724815980000|2024-08-28 03:33:00|19556.2|19540.2|19555.9|19539.9|19556.6|19540.6|19555.8|19539.8|0
1724815990000|2024-08-28 03:33:10|19555.8|19539.8|19555.4|19539.4|19555.8|19539.8|19555.3|19539.3|0
1724816000000|2024-08-28 03:33:20|19555.3|19539.3|19555.7|19539.7|19555.7|19539.7|19555.3|19539.3|0
1724816010000|2024-08-28 03:33:30|19555.8|19539.8|19555.8|19539.8|19556.3|19540.3|19555.8|19539.8|0
1724816020000|2024-08-28 03:33:40|19555.9|19539.9|19556.3|19540.3|19556.3|19540.3|19555.9|19539.9|0
1724816030000|2024-08-28 03:33:50|19556.2|19540.2|19556.3|19540.3|19556.6|19540.6|19556.2|19540.2|0
1724816040000|2024-08-28 03:34:00|19556.4|19540.4|19556.4|19540.4|19556.6|19540.6|19556.2|19540.2|0
1724816050000|2024-08-28 03:34:10|19556.1|19540.1|19554.1|19538.1|19556.1|19540.1|19553.7|19537.7|0
1724816060000|2024-08-28 03:34:20|19553.6|19537.6|19553.6|19537.6|19554.7|19538.7|19553.6|19537.6|0
1724816070000|2024-08-28 03:34:30|19553.9|19537.9|19555.7|19539.7|19555.7|19539.7|19553.3|19537.3|0
1724816080000|2024-08-28 03:34:40|19555.9|19539.9|19555.2|19539.2|19555.9|19539.9|19555.2|19539.2|0
1724816090000|2024-08-28 03:34:50|19555.8|19539.8|19556.3|19540.3|19556.4|19540.4|19555.8|19539.8|0
1724816100000|2024-08-28 03:35:00|19556.2|19540.2|19557.3|19541.3|19557.6|19541.6|19556.2|19540.2|0
1724816110000|2024-08-28 03:35:10|19557.4|19541.4|19556.8|19540.8|19557.4|19541.4|19556.7|19540.7|0
1724816120000|2024-08-28 03:35:20|19556.9|19540.9|19556.3|19540.3|19557.4|19541.4|19556.3|19540.3|0
1724816130000|2024-08-28 03:35:30|19556.4|19540.4|19557.2|19541.2|19557.2|19541.2|19556.4|19540.4|0
1724816140000|2024-08-28 03:35:40|19557.3|19541.3|19557.2|19541.2|19557.6|19541.6|19557.2|19541.2|0
1724816150000|2024-08-28 03:35:50|19557.1|19541.1|19557.2|19541.2|19557.2|19541.2|19557.1|19541.1|0
1724816160000|2024-08-28 03:36:00|19557.3|19541.3|19556.7|19540.7|19557.3|19541.3|19556.7|19540.7|0
1724816170000|2024-08-28 03:36:10|19556.8|19540.8|19556.2|19540.2|19556.8|19540.8|19556.2|19540.2|0
1724816180000|2024-08-28 03:36:20|19556.1|19540.1|19556.4|19540.4|19556.4|19540.4|19556.1|19540.1|0
1724816190000|2024-08-28 03:36:30|19557.4|19541.4|19556.9|19540.9|19557.4|19541.4|19556.9|19540.9|0
1724816200000|2024-08-28 03:36:40|19556.8|19540.8|19554.9|19538.9|19557.1|19541.1|19554.9|19538.9|0
1724816210000|2024-08-28 03:36:50|19555.3|19539.3|19555.4|19539.4|19555.4|19539.4|19555.2|19539.2|0
1724816220000|2024-08-28 03:37:00|19555.3|19539.3|19554.9|19538.9|19555.4|19539.4|19554.8|19538.8|0
1724816230000|2024-08-28 03:37:10|19555.1|19539.1|19555.1|19539.1|19555.2|19539.2|19554.8|19538.8|0
1724816240000|2024-08-28 03:37:20|19555.2|19539.2|19555.2|19539.2|19555.4|19539.4|19555.2|19539.2|0
1724816250000|2024-08-28 03:37:30|19555.3|19539.3|19555.3|19539.3|19555.4|19539.4|19555.2|19539.2|0
1724816260000|2024-08-28 03:37:40|19555.4|19539.4|19555.2|19539.2|19555.4|19539.4|19555.2|19539.2|0
1724816270000|2024-08-28 03:37:50|19554.7|19538.7|19555.4|19539.4|19555.7|19539.7|19554.7|19538.7|0
1724816280000|2024-08-28 03:38:00|19555.2|19539.2|19555.1|19539.1|19555.2|19539.2|19555.1|19539.1|0
1724816290000|2024-08-28 03:38:10|19555.2|19539.2|19554.9|19538.9|19555.2|19539.2|19554.9|19538.9|0
1724816300000|2024-08-28 03:38:20|19554.8|19538.8|19554.6|19538.6|19554.8|19538.8|19554.4|19538.4|0
1724816310000|2024-08-28 03:38:30|19554.4|19538.4|19554.4|19538.4|19554.4|19538.4|19554.3|19538.3|0
1724816320000|2024-08-28 03:38:40|19554.3|19538.3|19553.6|19537.6|19554.4|19538.4|19553.6|19537.6|0
1724816330000|2024-08-28 03:38:50|19553.3|19537.3|19553.3|19537.3|19553.4|19537.4|19553.3|19537.3|0
1724816340000|2024-08-28 03:39:00|19553.4|19537.4|19554.2|19538.2|19554.3|19538.3|19553.3|19537.3|0
1724816350000|2024-08-28 03:39:10|19554.1|19538.1|19554.4|19538.4|19554.6|19538.6|19554.1|19538.1|0
1724816360000|2024-08-28 03:39:20|19554.6|19538.6|19554.4|19538.4|19554.8|19538.8|19554.4|19538.4|0
1724816370000|2024-08-28 03:39:30|19554.6|19538.6|19554.9|19538.9|19554.9|19538.9|19554.6|19538.6|0
1724816380000|2024-08-28 03:39:40|19555.1|19539.1|19555.1|19539.1|19555.3|19539.3|19554.9|19538.9|0
1724816390000|2024-08-28 03:39:50|19555.2|19539.2|19555.2|19539.2|19555.7|19539.7|19555.1|19539.1|0
1724816400000|2024-08-28 03:40:00|19555.3|19539.3|19555.1|19539.1|19555.4|19539.4|19555.1|19539.1|0
1724816410000|2024-08-28 03:40:10|19555.2|19539.2|19555.1|19539.1|19555.3|19539.3|19554.9|19538.9|0
1724816420000|2024-08-28 03:40:20|19555.3|19539.3|19555.3|19539.3|19555.6|19539.6|19555.3|19539.3|0
1724816430000|2024-08-28 03:40:30|19555.6|19539.6|19555.2|19539.2|19556.1|19540.1|19554.3|19538.3|0
1724816440000|2024-08-28 03:40:40|19555.3|19539.3|19555.1|19539.1|19555.4|19539.4|19554.8|19538.8|0
1724816450000|2024-08-28 03:40:50|19555.2|19539.2|19555.2|19539.2|19555.2|19539.2|19554.9|19538.9|0
1724816460000|2024-08-28 03:41:00|19555.3|19539.3|19555.7|19539.7|19556.1|19540.1|19555.3|19539.3|0
1724816470000|2024-08-28 03:41:10|19555.8|19539.8|19556.1|19540.1|19556.1|19540.1|19555.8|19539.8|0
1724816480000|2024-08-28 03:41:20|19556.6|19540.6|19556.7|19540.7|19556.7|19540.7|19556.1|19540.1|0
1724816490000|2024-08-28 03:41:30|19556.9|19540.9|19556.1|19540.1|19556.9|19540.9|19555.9|19539.9|0
1724816500000|2024-08-28 03:41:40|19556.2|19540.2|19556.4|19540.4|19556.4|19540.4|19556.2|19540.2|0
1724816510000|2024-08-28 03:41:50|19555.7|19539.7|19555.8|19539.8|19555.8|19539.8|19555.7|19539.7|0
1724816520000|2024-08-28 03:42:00|19555.7|19539.7|19555.7|19539.7|19555.8|19539.8|19555.7|19539.7|0
1724816530000|2024-08-28 03:42:10|19555.6|19539.6|19554.4|19538.4|19555.6|19539.6|19554.3|19538.3|0
1724816540000|2024-08-28 03:42:20|19554.3|19538.3|19554.2|19538.2|19554.3|19538.3|19553.9|19537.9|0
1724816550000|2024-08-28 03:42:30|19554.1|19538.1|19554.7|19538.7|19554.7|19538.7|19553.8|19537.8|0
1724816560000|2024-08-28 03:42:40|19554.6|19538.6|19553.9|19537.9|19554.6|19538.6|19553.9|19537.9|0
1724816570000|2024-08-28 03:42:50|19554.1|19538.1|19554.9|19538.9|19554.9|19538.9|19554.1|19538.1|0
1724816580000|2024-08-28 03:43:00|19554.8|19538.8|19554.2|19538.2|19554.9|19538.9|19554.2|19538.2|0
1724816590000|2024-08-28 03:43:10|19554.4|19538.4|19554.2|19538.2|19554.6|19538.6|19553.9|19537.9|0
1724816600000|2024-08-28 03:43:20|19554.1|19538.1|19553.7|19537.7|19554.2|19538.2|19553.7|19537.7|0
1724816610000|2024-08-28 03:43:30|19554.3|19538.3|19553.4|19537.4|19554.3|19538.3|19552.7|19536.7|0
1724816620000|2024-08-28 03:43:40|19553.3|19537.3|19552.9|19536.9|19553.8|19537.8|19552.9|19536.9|0
1724816630000|2024-08-28 03:43:50|19553.1|19537.1|19553.3|19537.3|19553.3|19537.3|19552.9|19536.9|0
1724816640000|2024-08-28 03:44:00|19553.2|19537.2|19553.1|19537.1|19553.3|19537.3|19553.1|19537.1|0
1724816650000|2024-08-28 03:44:10|19553.2|19537.2|19554.8|19538.8|19554.8|19538.8|19553.2|19537.2|0
1724816660000|2024-08-28 03:44:20|19554.9|19538.9|19554.2|19538.2|19554.9|19538.9|19554.1|19538.1|0
1724816670000|2024-08-28 03:44:30|19554.1|19538.1|19554.7|19538.7|19554.8|19538.8|19554.1|19538.1|0
1724816680000|2024-08-28 03:44:40|19554.6|19538.6|19554.7|19538.7|19554.8|19538.8|19554.6|19538.6|0
1724816690000|2024-08-28 03:44:50|19554.4|19538.4|19554.3|19538.3|19554.7|19538.7|19554.1|19538.1|0
1724816700000|2024-08-28 03:45:00|19554.2|19538.2|19554.2|19538.2|19554.4|19538.4|19554.1|19538.1|0
1724816710000|2024-08-28 03:45:10|19554.1|19538.1|19553.8|19537.8|19554.1|19538.1|19553.8|19537.8|0
1724816720000|2024-08-28 03:45:20|19553.9|19537.9|19553.8|19537.8|19553.9|19537.9|19553.8|19537.8|0
1724816730000|2024-08-28 03:45:30|19553.9|19537.9|19554.3|19538.3|19554.4|19538.4|19553.9|19537.9|0
1724816750000|2024-08-28 03:45:50|19553.9|19537.9|19556.2|19540.2|19556.2|19540.2|19553.8|19537.8|0
1724816760000|2024-08-28 03:46:00|19557.2|19541.2|19558.2|19542.2|19558.7|19542.7|19556.9|19540.9|0
1724816770000|2024-08-28 03:46:10|19557.9|19541.9|19556.4|19540.4|19557.9|19541.9|19555.9|19539.9|0
1724816780000|2024-08-28 03:46:20|19558.2|19542.2|19559.1|19543.1|19559.1|19543.1|19558.2|19542.2|0
1724816790000|2024-08-28 03:46:30|19559.2|19543.2|19558.3|19542.3|19559.3|19543.3|19558.2|19542.2|0
1724816800000|2024-08-28 03:46:40|19558.2|19542.2|19558.3|19542.3|19558.4|19542.4|19558.1|19542.1|0
1724816810000|2024-08-28 03:46:50|19557.4|19541.4|19557.9|19541.9|19558.3|19542.3|19557.4|19541.4|0
1724816820000|2024-08-28 03:47:00|19558.1|19542.1|19557.9|19541.9|19558.6|19542.6|19557.9|19541.9|0
1724816830000|2024-08-28 03:47:10|19558.1|19542.1|19558.7|19542.7|19558.8|19542.8|19557.9|19541.9|0
1724816840000|2024-08-28 03:47:20|19558.8|19542.8|19558.7|19542.7|19558.9|19542.9|19558.7|19542.7|0
1724816850000|2024-08-28 03:47:30|19558.8|19542.8|19558.6|19542.6|19558.8|19542.8|19558.4|19542.4|0
1724816860000|2024-08-28 03:47:40|19558.7|19542.7|19559.4|19543.4|19559.9|19543.9|19558.6|19542.6|0
1724816870000|2024-08-28 03:47:50|19559.2|19543.2|19559.9|19543.9|19559.9|19543.9|19559.2|19543.2|0
1724816880000|2024-08-28 03:48:00|19559.8|19543.8|19559.3|19543.3|19559.8|19543.8|19559.3|19543.3|0
1724816890000|2024-08-28 03:48:10|19559.2|19543.2|19559.6|19543.6|19559.8|19543.8|19559.1|19543.1|0
1724816900000|2024-08-28 03:48:20|19559.4|19543.4|19559.7|19543.7|19559.8|19543.8|19559.4|19543.4|0
1724816910000|2024-08-28 03:48:30|19559.8|19543.8|19559.8|19543.8|19559.8|19543.8|19559.6|19543.6|0
1724816920000|2024-08-28 03:48:40|19559.6|19543.6|19559.7|19543.7|19559.8|19543.8|19559.6|19543.6|0
1724816930000|2024-08-28 03:48:50|19559.8|19543.8|19559.7|19543.7|19559.8|19543.8|19559.7|19543.7|0
1724816940000|2024-08-28 03:49:00|19559.8|19543.8|19559.7|19543.7|19559.8|19543.8|19559.7|19543.7|0
1724816950000|2024-08-28 03:49:10|19559.6|19543.6|19559.6|19543.6|19559.6|19543.6|19559.6|19543.6|0
1724816960000|2024-08-28 03:49:20|19559.7|19543.7|19559.4|19543.4|19559.8|19543.8|19559.4|19543.4|0
1724816970000|2024-08-28 03:49:30|19559.3|19543.3|19559.7|19543.7|19559.7|19543.7|19559.3|19543.3|0
1724816980000|2024-08-28 03:49:40|19559.4|19543.4|19559.6|19543.6|19559.6|19543.6|19559.4|19543.4|0
1724816990000|2024-08-28 03:49:50|19559.7|19543.7|19559.4|19543.4|19559.8|19543.8|19559.4|19543.4|0
1724817000000|2024-08-28 03:50:00|19559.6|19543.6|19559.8|19543.8|19559.8|19543.8|19559.3|19543.3|0
1724817010000|2024-08-28 03:50:10|19560.3|19544.3|19560.3|19544.3|19560.4|19544.4|19560.3|19544.3|0
1724817020000|2024-08-28 03:50:20|19560.6|19544.6|19558.9|19542.9|19560.6|19544.6|19558.8|19542.8|0
1724817030000|2024-08-28 03:50:30|19558.8|19542.8|19558.8|19542.8|19558.9|19542.9|19558.8|19542.8|0
1724817040000|2024-08-28 03:50:40|19558.4|19542.4|19556.9|19540.9|19558.6|19542.6|19556.9|19540.9|0
1724817050000|2024-08-28 03:50:50|19557.2|19541.2|19558.4|19542.4|19558.4|19542.4|19557.2|19541.2|0
1724817060000|2024-08-28 03:51:00|19558.3|19542.3|19560.1|19544.1|19560.1|19544.1|19558.3|19542.3|0
1724817070000|2024-08-28 03:51:10|19560.2|19544.2|19560.4|19544.4|19560.4|19544.4|19559.7|19543.7|0
1724817080000|2024-08-28 03:51:20|19560.6|19544.6|19560.2|19544.2|19560.6|19544.6|19560.2|19544.2|0
1724817090000|2024-08-28 03:51:30|19560.3|19544.3|19560.1|19544.1|19560.4|19544.4|19559.8|19543.8|0
1724817100000|2024-08-28 03:51:40|19559.8|19543.8|19559.9|19543.9|19559.9|19543.9|19559.6|19543.6|0
1724817110000|2024-08-28 03:51:50|19559.8|19543.8|19559.9|19543.9|19559.9|19543.9|19559.8|19543.8|0
1724817120000|2024-08-28 03:52:00|19560.1|19544.1|19560.4|19544.4|19560.4|19544.4|19560.1|19544.1|0
1724817130000|2024-08-28 03:52:10|19560.6|19544.6|19560.3|19544.3|19560.7|19544.7|19560.3|19544.3|0
1724817140000|2024-08-28 03:52:20|19560.2|19544.2|19560.6|19544.6|19560.8|19544.8|19560.2|19544.2|0
1724817150000|2024-08-28 03:52:30|19560.8|19544.8|19561.2|19545.2|19561.2|19545.2|19560.6|19544.6|0
1724817160000|2024-08-28 03:52:40|19561.3|19545.3|19561.2|19545.2|19561.6|19545.6|19561.2|19545.2|0
1724817170000|2024-08-28 03:52:50|19561.3|19545.3|19561.4|19545.4|19561.8|19545.8|19561.2|19545.2|0
1724817180000|2024-08-28 03:53:00|19561.9|19545.9|19561.8|19545.8|19562.2|19546.2|19561.8|19545.8|0
1724817190000|2024-08-28 03:53:10|19561.6|19545.6|19561.9|19545.9|19561.9|19545.9|19561.6|19545.6|0
1724817200000|2024-08-28 03:53:20|19561.8|19545.8|19559.4|19543.4|19561.8|19545.8|19559.4|19543.4|0
1724817210000|2024-08-28 03:53:30|19559.6|19543.6|19559.8|19543.8|19559.8|19543.8|19559.6|19543.6|0
1724817220000|2024-08-28 03:53:40|19559.9|19543.9|19560.1|19544.1|19560.1|19544.1|19559.8|19543.8|0
1724817230000|2024-08-28 03:53:50|19560.2|19544.2|19559.7|19543.7|19560.4|19544.4|19559.7|19543.7|0
1724817240000|2024-08-28 03:54:00|19559.6|19543.6|19558.4|19542.4|19559.6|19543.6|19558.4|19542.4|0
1724817250000|2024-08-28 03:54:10|19558.3|19542.3|19557.8|19541.8|19558.3|19542.3|19557.4|19541.4|0
1724817260000|2024-08-28 03:54:20|19557.6|19541.6|19559.1|19543.1|19559.1|19543.1|19557.6|19541.6|0
1724817270000|2024-08-28 03:54:30|19558.9|19542.9|19558.2|19542.2|19559.1|19543.1|19558.2|19542.2|0
1724817280000|2024-08-28 03:54:40|19558.3|19542.3|19557.7|19541.7|19558.3|19542.3|19557.7|19541.7|0
1724817290000|2024-08-28 03:54:50|19557.6|19541.6|19558.3|19542.3|19558.3|19542.3|19557.6|19541.6|0
1724817300000|2024-08-28 03:55:00|19558.4|19542.4|19558.8|19542.8|19558.9|19542.9|19558.4|19542.4|0
1724817310000|2024-08-28 03:55:10|19558.7|19542.7|19558.6|19542.6|19558.7|19542.7|19558.6|19542.6|0
1724817320000|2024-08-28 03:55:20|19558.7|19542.7|19559.2|19543.2|19559.2|19543.2|19558.7|19542.7|0
1724817330000|2024-08-28 03:55:30|19559.6|19543.6|19559.6|19543.6|19559.9|19543.9|19559.4|19543.4|0
1724817340000|2024-08-28 03:55:40|19559.4|19543.4|19560.3|19544.3|19560.3|19544.3|19559.4|19543.4|0
1724817350000|2024-08-28 03:55:50|19560.2|19544.2|19560.6|19544.6|19560.6|19544.6|19560.2|19544.2|0
1724817360000|2024-08-28 03:56:00|19560.4|19544.4|19559.6|19543.6|19560.7|19544.7|19559.6|19543.6|0
1724817370000|2024-08-28 03:56:10|19559.4|19543.4|19558.8|19542.8|19559.4|19543.4|19558.6|19542.6|0
1724817380000|2024-08-28 03:56:20|19558.7|19542.7|19558.7|19542.7|19558.9|19542.9|19558.7|19542.7|0
1724817390000|2024-08-28 03:56:30|19558.3|19542.3|19559.1|19543.1|19559.1|19543.1|19557.9|19541.9|0
1724817400000|2024-08-28 03:56:40|19558.9|19542.9|19557.8|19541.8|19558.9|19542.9|19557.8|19541.8|0
1724817410000|2024-08-28 03:56:50|19557.9|19541.9|19558.6|19542.6|19558.6|19542.6|19557.8|19541.8|0
1724817420000|2024-08-28 03:57:00|19558.7|19542.7|19558.8|19542.8|19559.3|19543.3|19558.7|19542.7|0
1724817430000|2024-08-28 03:57:10|19558.9|19542.9|19558.6|19542.6|19559.1|19543.1|19558.6|19542.6|0
1724817440000|2024-08-28 03:57:20|19558.8|19542.8|19559.6|19543.6|19559.6|19543.6|19558.8|19542.8|0
1724817450000|2024-08-28 03:57:30|19559.7|19543.7|19559.4|19543.4|19560.1|19544.1|19559.4|19543.4|0
1724817460000|2024-08-28 03:57:40|19559.6|19543.6|19559.6|19543.6|19559.7|19543.7|19558.9|19542.9|0
1724817470000|2024-08-28 03:57:50|19559.4|19543.4|19559.4|19543.4|19559.6|19543.6|19559.3|19543.3|0
1724817480000|2024-08-28 03:58:00|19559.7|19543.7|19559.9|19543.9|19559.9|19543.9|19559.7|19543.7|0
1724817490000|2024-08-28 03:58:10|19559.8|19543.8|19559.9|19543.9|19559.9|19543.9|19559.6|19543.6|0
1724817500000|2024-08-28 03:58:20|19560.2|19544.2|19559.9|19543.9|19560.2|19544.2|19559.9|19543.9|0
1724817510000|2024-08-28 03:58:30|19560.1|19544.1|19559.9|19543.9|19560.1|19544.1|19559.6|19543.6|0
1724817520000|2024-08-28 03:58:40|19559.8|19543.8|19559.8|19543.8|19559.9|19543.9|19559.7|19543.7|0
1724817530000|2024-08-28 03:58:50|19559.7|19543.7|19559.9|19543.9|19559.9|19543.9|19559.7|19543.7|0
1724817540000|2024-08-28 03:59:00|19559.8|19543.8|19559.7|19543.7|19559.9|19543.9|19559.7|19543.7|0
1724817550000|2024-08-28 03:59:10|19559.6|19543.6|19559.8|19543.8|19559.8|19543.8|19559.4|19543.4|0
1724817560000|2024-08-28 03:59:20|19559.7|19543.7|19558.9|19542.9|19559.8|19543.8|19558.9|19542.9|0
1724817570000|2024-08-28 03:59:30|19559.3|19543.3|19558.9|19542.9|19559.3|19543.3|19558.9|19542.9|0
1724817580000|2024-08-28 03:59:40|19559.1|19543.1|19558.8|19542.8|19559.3|19543.3|19558.8|19542.8|0
1724817590000|2024-08-28 03:59:50|19558.9|19542.9|19559.8|19543.8|19559.8|19543.8|19558.9|19542.9|0
1724817600000|2024-08-28 04:00:00|19559.9|19543.9|19559.9|19543.9|19559.9|19543.9|19559.7|19543.7|0
1724817610000|2024-08-28 04:00:10|19560.1|19544.1|19560.8|19544.8|19560.8|19544.8|19559.3|19543.3|0
1724817620000|2024-08-28 04:00:20|19560.7|19544.7|19561.2|19545.2|19561.2|19545.2|19560.3|19544.3|0
1724817630000|2024-08-28 04:00:30|19561.1|19545.1|19559.8|19543.8|19561.2|19545.2|19559.8|19543.8|0
1724817640000|2024-08-28 04:00:40|19559.7|19543.7|19561.2|19545.2|19561.2|19545.2|19559.7|19543.7|0
1724817650000|2024-08-28 04:00:50|19561.1|19545.1|19559.9|19543.9|19561.1|19545.1|19559.8|19543.8|0
1724817660000|2024-08-28 04:01:00|19560.1|19544.1|19560.4|19544.4|19560.4|19544.4|19560.1|19544.1|0
1724817680000|2024-08-28 04:01:20|19560.3|19544.3|19559.9|19543.9|19560.3|19544.3|19559.8|19543.8|0
1724817690000|2024-08-28 04:01:30|19559.7|19543.7|19559.8|19543.8|19559.8|19543.8|19559.6|19543.6|0
1724817700000|2024-08-28 04:01:40|19559.9|19543.9|19559.7|19543.7|19559.9|19543.9|19559.7|19543.7|0
1724817710000|2024-08-28 04:01:50|19559.6|19543.6|19559.4|19543.4|19559.7|19543.7|19558.6|19542.6|0
1724817720000|2024-08-28 04:02:00|19559.3|19543.3|19559.6|19543.6|19559.6|19543.6|19559.3|19543.3|0
1724817730000|2024-08-28 04:02:10|19559.8|19543.8|19560.4|19544.4|19560.6|19544.6|19559.8|19543.8|0
1724817740000|2024-08-28 04:02:20|19560.3|19544.3|19559.4|19543.4|19560.4|19544.4|19559.1|19543.1|0
1724817750000|2024-08-28 04:02:30|19558.9|19542.9|19559.3|19543.3|19559.3|19543.3|19558.9|19542.9|0
1724817760000|2024-08-28 04:02:40|19559.4|19543.4|19559.7|19543.7|19559.7|19543.7|19559.2|19543.2|0
1724817770000|2024-08-28 04:02:50|19559.8|19543.8|19559.7|19543.7|19559.8|19543.8|19559.6|19543.6|0
1724817780000|2024-08-28 04:03:00|19558.9|19542.9|19558.9|19542.9|19559.1|19543.1|19558.8|19542.8|0
1724817790000|2024-08-28 04:03:10|19558.8|19542.8|19559.1|19543.1|19559.1|19543.1|19558.8|19542.8|0
1724817800000|2024-08-28 04:03:20|19558.9|19542.9|19559.2|19543.2|19559.2|19543.2|19558.9|19542.9|0
1724817810000|2024-08-28 04:03:30|19559.1|19543.1|19559.4|19543.4|19559.4|19543.4|19558.6|19542.6|0
1724817820000|2024-08-28 04:03:40|19559.6|19543.6|19560.4|19544.4|19560.4|19544.4|19559.6|19543.6|0
1724817830000|2024-08-28 04:03:50|19560.6|19544.6|19560.4|19544.4|19560.6|19544.6|19560.4|19544.4|0
1724817840000|2024-08-28 04:04:00|19560.6|19544.6|19560.4|19544.4|19560.6|19544.6|19560.3|19544.3|0
1724817850000|2024-08-28 04:04:10|19560.3|19544.3|19560.9|19544.9|19560.9|19544.9|19560.2|19544.2|0
1724817860000|2024-08-28 04:04:20|19561.1|19545.1|19560.7|19544.7|19561.1|19545.1|19560.7|19544.7|0
1724817870000|2024-08-28 04:04:30|19560.4|19544.4|19560.3|19544.3|19560.4|19544.4|19560.1|19544.1|0
1724817880000|2024-08-28 04:04:40|19560.4|19544.4|19560.6|19544.6|19560.6|19544.6|19560.4|19544.4|0
1724817890000|2024-08-28 04:04:50|19560.4|19544.4|19560.6|19544.6|19560.6|19544.6|19560.3|19544.3|0
1724817900000|2024-08-28 04:05:00|19560.9|19544.9|19560.9|19544.9|19561.7|19545.7|19560.9|19544.9|0
1724817910000|2024-08-28 04:05:10|19561.1|19545.1|19559.7|19543.7|19561.1|19545.1|19559.7|19543.7|0
1724817920000|2024-08-28 04:05:20|19559.8|19543.8|19559.7|19543.7|19559.8|19543.8|19559.4|19543.4|0
1724817930000|2024-08-28 04:05:30|19558.9|19542.9|19558.8|19542.8|19558.9|19542.9|19558.8|19542.8|0
1724817940000|2024-08-28 04:05:40|19558.9|19542.9|19558.6|19542.6|19558.9|19542.9|19558.6|19542.6|0
1724817950000|2024-08-28 04:05:50|19558.4|19542.4|19558.8|19542.8|19558.8|19542.8|19558.4|19542.4|0
1724817960000|2024-08-28 04:06:00|19558.7|19542.7|19559.3|19543.3|19559.3|19543.3|19558.7|19542.7|0
1724817970000|2024-08-28 04:06:10|19559.4|19543.4|19559.6|19543.6|19559.7|19543.7|19559.4|19543.4|0
1724817980000|2024-08-28 04:06:20|19559.7|19543.7|19559.3|19543.3|19559.7|19543.7|19559.3|19543.3|0
1724817990000|2024-08-28 04:06:30|19559.4|19543.4|19559.3|19543.3|19559.4|19543.4|19559.3|19543.3|0
1724818000000|2024-08-28 04:06:40|19559.4|19543.4|19560.2|19544.2|19560.3|19544.3|19559.3|19543.3|0
1724818010000|2024-08-28 04:06:50|19560.1|19544.1|19559.2|19543.2|19560.1|19544.1|19559.2|19543.2|0
1724818020000|2024-08-28 04:07:00|19559.1|19543.1|19559.1|19543.1|19559.2|19543.2|19558.9|19542.9|0
1724818030000|2024-08-28 04:07:10|19559.2|19543.2|19558.9|19542.9|19559.2|19543.2|19558.8|19542.8|0
1724818040000|2024-08-28 04:07:20|19558.8|19542.8|19558.3|19542.3|19558.8|19542.8|19558.3|19542.3|0
1724818050000|2024-08-28 04:07:30|19558.1|19542.1|19558.3|19542.3|19558.3|19542.3|19557.7|19541.7|0
1724818060000|2024-08-28 04:07:40|19558.4|19542.4|19558.6|19542.6|19558.6|19542.6|19558.3|19542.3|0
1724818070000|2024-08-28 04:07:50|19558.7|19542.7|19558.8|19542.8|19558.9|19542.9|19558.7|19542.7|0
1724818080000|2024-08-28 04:08:00|19559.1|19543.1|19558.7|19542.7|19559.3|19543.3|19558.7|19542.7|0
1724818090000|2024-08-28 04:08:10|19558.6|19542.6|19558.1|19542.1|19558.6|19542.6|19557.9|19541.9|0
1724818100000|2024-08-28 04:08:20|19557.9|19541.9|19557.6|19541.6|19557.9|19541.9|19557.6|19541.6|0
1724818110000|2024-08-28 04:08:30|19557.9|19541.9|19558.1|19542.1|19558.1|19542.1|19557.4|19541.4|0
1724818120000|2024-08-28 04:08:40|19557.9|19541.9|19558.4|19542.4|19558.4|19542.4|19557.9|19541.9|0
1724818130000|2024-08-28 04:08:50|19558.6|19542.6|19558.9|19542.9|19558.9|19542.9|19558.6|19542.6|0
1724818140000|2024-08-28 04:09:00|19559.1|19543.1|19558.3|19542.3|19559.2|19543.2|19558.3|19542.3|0
1724818150000|2024-08-28 04:09:10|19558.2|19542.2|19559.1|19543.1|19559.1|19543.1|19558.2|19542.2|0
1724818160000|2024-08-28 04:09:20|19558.9|19542.9|19559.9|19543.9|19559.9|19543.9|19558.8|19542.8|0
1724818170000|2024-08-28 04:09:30|19559.8|19543.8|19560.4|19544.4|19560.4|19544.4|19559.8|19543.8|0
1724818180000|2024-08-28 04:09:40|19560.6|19544.6|19559.7|19543.7|19560.6|19544.6|19559.7|19543.7|0
1724818190000|2024-08-28 04:09:50|19559.9|19543.9|19559.9|19543.9|19560.7|19544.7|19559.9|19543.9|0
1724818200000|2024-08-28 04:10:00|19560.1|19544.1|19560.7|19544.7|19560.7|19544.7|19559.8|19543.8|0
1724818210000|2024-08-28 04:10:10|19560.4|19544.4|19561.1|19545.1|19561.2|19545.2|19560.4|19544.4|0
1724818220000|2024-08-28 04:10:20|19560.4|19544.4|19561.3|19545.3|19561.6|19545.6|19560.4|19544.4|0
1724818230000|2024-08-28 04:10:30|19561.2|19545.2|19561.3|19545.3|19561.3|19545.3|19561.2|19545.2|0
1724818240000|2024-08-28 04:10:40|19561.2|19545.2|19561.4|19545.4|19561.4|19545.4|19561.1|19545.1|0
1724818250000|2024-08-28 04:10:50|19561.1|19545.1|19560.8|19544.8|19561.1|19545.1|19560.8|19544.8|0
1724818260000|2024-08-28 04:11:00|19560.7|19544.7|19560.8|19544.8|19560.8|19544.8|19560.6|19544.6|0
1724818270000|2024-08-28 04:11:10|19560.9|19544.9|19561.2|19545.2|19561.3|19545.3|19560.9|19544.9|0
1724818280000|2024-08-28 04:11:20|19561.3|19545.3|19561.2|19545.2|19561.3|19545.3|19561.1|19545.1|0
1724818290000|2024-08-28 04:11:30|19561.1|19545.1|19561.1|19545.1|19561.2|19545.2|19561.1|19545.1|0
1724818300000|2024-08-28 04:11:40|19561.2|19545.2|19561.1|19545.1|19561.2|19545.2|19561.1|19545.1|0
1724818310000|2024-08-28 04:11:50|19561.2|19545.2|19561.1|19545.1|19561.2|19545.2|19561.1|19545.1|0
1724818320000|2024-08-28 04:12:00|19561.2|19545.2|19561.7|19545.7|19561.7|19545.7|19561.2|19545.2|0
1724818330000|2024-08-28 04:12:10|19561.8|19545.8|19561.4|19545.4|19561.8|19545.8|19561.4|19545.4|0
1724818340000|2024-08-28 04:12:20|19561.3|19545.3|19561.3|19545.3|19561.3|19545.3|19561.1|19545.1|0
1724818350000|2024-08-28 04:12:30|19561.4|19545.4|19561.4|19545.4|19561.6|19545.6|19561.4|19545.4|0
1724818360000|2024-08-28 04:12:40|19561.3|19545.3|19561.4|19545.4|19561.4|19545.4|19561.2|19545.2|0
1724818370000|2024-08-28 04:12:50|19561.6|19545.6|19562.2|19546.2|19562.2|19546.2|19561.4|19545.4|0
1724818380000|2024-08-28 04:13:00|19562.1|19546.1|19562.1|19546.1|19562.2|19546.2|19561.9|19545.9|0
1724818390000|2024-08-28 04:13:10|19562.2|19546.2|19562.3|19546.3|19562.3|19546.3|19562.2|19546.2|0
1724818400000|2024-08-28 04:13:20|19562.2|19546.2|19562.2|19546.2|19562.6|19546.6|19562.2|19546.2|0
1724818410000|2024-08-28 04:13:30|19562.3|19546.3|19562.2|19546.2|19562.3|19546.3|19562.1|19546.1|0
1724818420000|2024-08-28 04:13:40|19562.1|19546.1|19561.6|19545.6|19562.1|19546.1|19561.2|19545.2|0
1724818430000|2024-08-28 04:13:50|19561.4|19545.4|19561.6|19545.6|19561.9|19545.9|19561.4|19545.4|0
1724818440000|2024-08-28 04:14:00|19561.7|19545.7|19561.9|19545.9|19562.1|19546.1|19561.6|19545.6|0
1724818450000|2024-08-28 04:14:10|19562.1|19546.1|19562.2|19546.2|19562.4|19546.4|19562.1|19546.1|0
1724818460000|2024-08-28 04:14:20|19562.3|19546.3|19561.9|19545.9|19562.3|19546.3|19561.6|19545.6|0
1724818470000|2024-08-28 04:14:30|19562.1|19546.1|19561.3|19545.3|19562.1|19546.1|19561.3|19545.3|0
1724818480000|2024-08-28 04:14:40|19561.2|19545.2|19561.2|19545.2|19561.2|19545.2|19561.2|19545.2|0
1724818490000|2024-08-28 04:14:50|19561.3|19545.3|19561.3|19545.3|19561.3|19545.3|19561.3|19545.3|0
1724818500000|2024-08-28 04:15:00|19561.4|19545.4|19561.9|19545.9|19562.2|19546.2|19561.4|19545.4|0
1724818510000|2024-08-28 04:15:10|19561.8|19545.8|19561.9|19545.9|19561.9|19545.9|19561.8|19545.8|0
1724818530000|2024-08-28 04:15:30|19561.8|19545.8|19561.2|19545.2|19561.8|19545.8|19561.2|19545.2|0
1724818540000|2024-08-28 04:15:40|19561.3|19545.3|19561.2|19545.2|19561.4|19545.4|19561.2|19545.2|0
1724818550000|2024-08-28 04:15:50|19561.1|19545.1|19560.8|19544.8|19561.1|19545.1|19560.7|19544.7|0
1724818560000|2024-08-28 04:16:00|19560.7|19544.7|19560.2|19544.2|19560.7|19544.7|19560.2|19544.2|0
1724818570000|2024-08-28 04:16:10|19560.1|19544.1|19560.8|19544.8|19560.8|19544.8|19559.9|19543.9|0
1724818580000|2024-08-28 04:16:20|19560.9|19544.9|19560.4|19544.4|19560.9|19544.9|19560.3|19544.3|0
1724818590000|2024-08-28 04:16:30|19560.3|19544.3|19560.3|19544.3|19560.3|19544.3|19560.2|19544.2|0
1724818600000|2024-08-28 04:16:40|19560.4|19544.4|19560.6|19544.6|19560.6|19544.6|19560.3|19544.3|0
1724818610000|2024-08-28 04:16:50|19560.7|19544.7|19560.7|19544.7|19560.8|19544.8|19560.7|19544.7|0
1724818620000|2024-08-28 04:17:00|19560.4|19544.4|19560.6|19544.6|19560.7|19544.7|19560.4|19544.4|0
1724818630000|2024-08-28 04:17:10|19560.4|19544.4|19560.4|19544.4|19560.6|19544.6|19560.3|19544.3|0
1724818640000|2024-08-28 04:17:20|19560.6|19544.6|19560.7|19544.7|19560.8|19544.8|19560.6|19544.6|0
1724818650000|2024-08-28 04:17:30|19560.8|19544.8|19561.1|19545.1|19561.1|19545.1|19560.6|19544.6|0
1724818660000|2024-08-28 04:17:40|19561.2|19545.2|19561.2|19545.2|19561.2|19545.2|19561.1|19545.1|0
1724818670000|2024-08-28 04:17:50|19561.1|19545.1|19561.2|19545.2|19561.2|19545.2|19561.1|19545.1|0
1724818680000|2024-08-28 04:18:00|19561.3|19545.3|19561.7|19545.7|19561.8|19545.8|19561.2|19545.2|0
1724818690000|2024-08-28 04:18:10|19561.8|19545.8|19561.7|19545.7|19561.8|19545.8|19561.6|19545.6|0
1724818700000|2024-08-28 04:18:20|19561.8|19545.8|19561.9|19545.9|19561.9|19545.9|19561.6|19545.6|0
1724818710000|2024-08-28 04:18:30|19562.1|19546.1|19562.8|19546.8|19562.8|19546.8|19562.1|19546.1|0
1724818720000|2024-08-28 04:18:40|19562.7|19546.7|19562.9|19546.9|19563.1|19547.1|19562.7|19546.7|0
1724818730000|2024-08-28 04:18:50|19563.1|19547.1|19562.3|19546.3|19563.1|19547.1|19562.3|19546.3|0
1724818740000|2024-08-28 04:19:00|19562.6|19546.6|19562.9|19546.9|19563.2|19547.2|19562.6|19546.6|0
1724818750000|2024-08-28 04:19:10|19563.1|19547.1|19563.3|19547.3|19563.3|19547.3|19563.1|19547.1|0
1724818760000|2024-08-28 04:19:20|19563.8|19547.8|19564.2|19548.2|19564.2|19548.2|19563.8|19547.8|0
1724818770000|2024-08-28 04:19:30|19564.3|19548.3|19565.4|19549.4|19565.4|19549.4|19564.3|19548.3|0
1724818780000|2024-08-28 04:19:40|19565.6|19549.6|19564.9|19548.9|19565.6|19549.6|19564.8|19548.8|0
1724818790000|2024-08-28 04:19:50|19565.2|19549.2|19565.7|19549.7|19565.7|19549.7|19565.2|19549.2|0
1724818800000|2024-08-28 04:20:00|19565.8|19549.8|19565.3|19549.3|19566.1|19550.1|19565.3|19549.3|0
1724818810000|2024-08-28 04:20:10|19565.2|19549.2|19565.3|19549.3|19565.3|19549.3|19565.1|19549.1|0
1724818820000|2024-08-28 04:20:20|19564.9|19548.9|19565.2|19549.2|19565.2|19549.2|19564.9|19548.9|0
1724818830000|2024-08-28 04:20:30|19565.1|19549.1|19564.9|19548.9|19565.2|19549.2|19564.8|19548.8|0
1724818840000|2024-08-28 04:20:40|19564.8|19548.8|19564.3|19548.3|19564.9|19548.9|19564.3|19548.3|0
1724818850000|2024-08-28 04:20:50|19564.4|19548.4|19564.4|19548.4|19564.4|19548.4|19564.2|19548.2|0
1724818860000|2024-08-28 04:21:00|19564.3|19548.3|19564.3|19548.3|19564.4|19548.4|19564.2|19548.2|0
1724818870000|2024-08-28 04:21:10|19564.2|19548.2|19563.3|19547.3|19564.3|19548.3|19562.4|19546.4|0
1724818880000|2024-08-28 04:21:20|19562.9|19546.9|19563.2|19547.2|19563.2|19547.2|19562.9|19546.9|0
1724818890000|2024-08-28 04:21:30|19563.1|19547.1|19563.2|19547.2|19563.3|19547.3|19562.9|19546.9|0
1724818900000|2024-08-28 04:21:40|19562.9|19546.9|19562.9|19546.9|19563.2|19547.2|19562.9|19546.9|0
1724818910000|2024-08-28 04:21:50|19563.1|19547.1|19563.2|19547.2|19563.4|19547.4|19562.9|19546.9|0
1724818920000|2024-08-28 04:22:00|19563.3|19547.3|19563.8|19547.8|19563.8|19547.8|19563.1|19547.1|0
1724818930000|2024-08-28 04:22:10|19563.9|19547.9|19564.1|19548.1|19564.1|19548.1|19563.9|19547.9|0
1724818940000|2024-08-28 04:22:20|19563.9|19547.9|19564.9|19548.9|19564.9|19548.9|19563.9|19547.9|0
1724818950000|2024-08-28 04:22:30|19565.1|19549.1|19565.2|19549.2|19565.2|19549.2|19564.9|19548.9|0
1724818960000|2024-08-28 04:22:40|19565.1|19549.1|19565.2|19549.2|19565.2|19549.2|19565.1|19549.1|0
1724818970000|2024-08-28 04:22:50|19565.1|19549.1|19565.1|19549.1|19565.2|19549.2|19564.7|19548.7|0
1724818980000|2024-08-28 04:23:00|19564.9|19548.9|19565.2|19549.2|19565.2|19549.2|19564.8|19548.8|0
1724818990000|2024-08-28 04:23:10|19565.1|19549.1|19564.6|19548.6|19565.2|19549.2|19564.3|19548.3|0
1724819000000|2024-08-28 04:23:20|19564.4|19548.4|19565.3|19549.3|19565.3|19549.3|19564.4|19548.4|0
1724819010000|2024-08-28 04:23:30|19565.4|19549.4|19565.4|19549.4|19565.7|19549.7|19565.4|19549.4|0
1724819020000|2024-08-28 04:23:40|19565.3|19549.3|19565.4|19549.4|19565.6|19549.6|19565.3|19549.3|0
1724819030000|2024-08-28 04:23:50|19565.6|19549.6|19564.8|19548.8|19565.6|19549.6|19564.8|19548.8|0
1724819040000|2024-08-28 04:24:00|19564.9|19548.9|19565.3|19549.3|19565.3|19549.3|19564.8|19548.8|0
1724819050000|2024-08-28 04:24:10|19565.4|19549.4|19565.7|19549.7|19565.9|19549.9|19565.4|19549.4|0
1724819060000|2024-08-28 04:24:20|19565.6|19549.6|19563.3|19547.3|19565.6|19549.6|19563.3|19547.3|0
1724819070000|2024-08-28 04:24:30|19563.2|19547.2|19563.2|19547.2|19563.2|19547.2|19563.1|19547.1|0
1724819080000|2024-08-28 04:24:40|19564.4|19548.4|19564.2|19548.2|19564.4|19548.4|19564.2|19548.2|0
1724819090000|2024-08-28 04:24:50|19564.3|19548.3|19564.2|19548.2|19564.3|19548.3|19564.2|19548.2|0
1724819100000|2024-08-28 04:25:00|19564.3|19548.3|19565.2|19549.2|19565.7|19549.7|19564.3|19548.3|0
1724819110000|2024-08-28 04:25:10|19565.3|19549.3|19565.6|19549.6|19565.6|19549.6|19565.2|19549.2|0
1724819120000|2024-08-28 04:25:20|19565.4|19549.4|19565.4|19549.4|19565.4|19549.4|19564.7|19548.7|0
1724819130000|2024-08-28 04:25:30|19565.3|19549.3|19565.4|19549.4|19565.6|19549.6|19565.2|19549.2|0
1724819140000|2024-08-28 04:25:40|19565.7|19549.7|19565.3|19549.3|19565.7|19549.7|19565.3|19549.3|0
1724819150000|2024-08-28 04:25:50|19565.2|19549.2|19565.2|19549.2|19565.2|19549.2|19565.2|19549.2|0
1724819160000|2024-08-28 04:26:00|19565.3|19549.3|19565.4|19549.4|19565.4|19549.4|19565.3|19549.3|0
1724819170000|2024-08-28 04:26:10|19565.6|19549.6|19565.7|19549.7|19565.8|19549.8|19565.4|19549.4|0
1724819180000|2024-08-28 04:26:20|19565.8|19549.8|19566.1|19550.1|19566.2|19550.2|19565.8|19549.8|0
1724819190000|2024-08-28 04:26:30|19565.8|19549.8|19566.1|19550.1|19566.1|19550.1|19565.8|19549.8|0
1724819200000|2024-08-28 04:26:40|19565.9|19549.9|19567.3|19551.3|19567.3|19551.3|19565.9|19549.9|0
1724819210000|2024-08-28 04:26:50|19567.4|19551.4|19567.4|19551.4|19568.4|19552.4|19567.3|19551.3|0
1724819220000|2024-08-28 04:27:00|19567.3|19551.3|19567.4|19551.4|19567.7|19551.7|19567.1|19551.1|0
1724819230000|2024-08-28 04:27:10|19567.9|19551.9|19567.7|19551.7|19567.9|19551.9|19567.7|19551.7|0
1724819240000|2024-08-28 04:27:20|19567.6|19551.6|19566.7|19550.7|19567.6|19551.6|19566.4|19550.4|0
1724819250000|2024-08-28 04:27:30|19566.8|19550.8|19567.3|19551.3|19567.3|19551.3|19566.8|19550.8|0
1724819260000|2024-08-28 04:27:40|19567.4|19551.4|19567.4|19551.4|19567.4|19551.4|19567.2|19551.2|0
1724819270000|2024-08-28 04:27:50|19567.3|19551.3|19567.1|19551.1|19567.3|19551.3|19566.6|19550.6|0
1724819280000|2024-08-28 04:28:00|19567.3|19551.3|19567.9|19551.9|19567.9|19551.9|19567.2|19551.2|0
1724819290000|2024-08-28 04:28:10|19568.1|19552.1|19567.9|19551.9|19568.1|19552.1|19567.8|19551.8|0
1724819300000|2024-08-28 04:28:20|19567.8|19551.8|19567.9|19551.9|19567.9|19551.9|19567.8|19551.8|0
1724819310000|2024-08-28 04:28:30|19568.1|19552.1|19569.1|19553.1|19569.1|19553.1|19568.1|19552.1|0
1724819320000|2024-08-28 04:28:40|19569.2|19553.2|19570.2|19554.2|19570.8|19554.8|19569.2|19553.2|0
1724819330000|2024-08-28 04:28:50|19570.3|19554.3|19572.4|19556.4|19572.4|19556.4|19570.2|19554.2|0
1724819340000|2024-08-28 04:29:00|19571.8|19555.8|19572.6|19556.6|19572.8|19556.8|19571.8|19555.8|0
1724819350000|2024-08-28 04:29:10|19572.4|19556.4|19572.3|19556.3|19572.8|19556.8|19572.2|19556.2|0
1724819360000|2024-08-28 04:29:20|19572.4|19556.4|19572.6|19556.6|19572.8|19556.8|19572.3|19556.3|0
1724819370000|2024-08-28 04:29:30|19572.9|19556.9|19573.1|19557.1|19573.1|19557.1|19572.9|19556.9|0
1724819380000|2024-08-28 04:29:40|19572.9|19556.9|19573.3|19557.3|19573.3|19557.3|19572.9|19556.9|0
1724819390000|2024-08-28 04:29:50|19573.2|19557.2|19573.3|19557.3|19573.3|19557.3|19573.2|19557.2|0
1724819400000|2024-08-28 04:30:00|19573.2|19557.2|19573.2|19557.2|19573.3|19557.3|19572.7|19556.7|0
1724819410000|2024-08-28 04:30:10|19573.1|19557.1|19573.4|19557.4|19573.4|19557.4|19573.1|19557.1|0
1724819420000|2024-08-28 04:30:20|19573.2|19557.2|19573.6|19557.6|19573.6|19557.6|19573.2|19557.2|0
1724819430000|2024-08-28 04:30:30|19573.7|19557.7|19573.8|19557.8|19574.2|19558.2|19573.7|19557.7|0
1724819440000|2024-08-28 04:30:40|19573.4|19557.4|19573.6|19557.6|19573.6|19557.6|19573.3|19557.3|0
1724819450000|2024-08-28 04:30:50|19573.7|19557.7|19573.7|19557.7|19573.9|19557.9|19573.7|19557.7|0
1724819460000|2024-08-28 04:31:00|19573.6|19557.6|19571.9|19555.9|19573.6|19557.6|19571.7|19555.7|0
1724819470000|2024-08-28 04:31:10|19571.8|19555.8|19571.6|19555.6|19571.9|19555.9|19571.6|19555.6|0
1724819480000|2024-08-28 04:31:20|19571.7|19555.7|19572.2|19556.2|19572.3|19556.3|19571.6|19555.6|0
1724819490000|2024-08-28 04:31:30|19572.4|19556.4|19574.3|19558.3|19574.3|19558.3|19572.3|19556.3|0
1724819500000|2024-08-28 04:31:40|19574.8|19558.8|19576.2|19560.2|19576.2|19560.2|19574.7|19558.7|0
1724819510000|2024-08-28 04:31:50|19575.7|19559.7|19575.4|19559.4|19575.8|19559.8|19575.1|19559.1|0
1724819520000|2024-08-28 04:32:00|19575.2|19559.2|19573.9|19557.9|19575.9|19559.9|19573.9|19557.9|0
1724819530000|2024-08-28 04:32:10|19574.1|19558.1|19573.9|19557.9|19574.1|19558.1|19573.8|19557.8|0
1724819540000|2024-08-28 04:32:20|19573.8|19557.8|19574.1|19558.1|19574.1|19558.1|19573.8|19557.8|0
1724819550000|2024-08-28 04:32:30|19574.2|19558.2|19573.4|19557.4|19574.2|19558.2|19573.4|19557.4|0
1724819560000|2024-08-28 04:32:40|19572.8|19556.8|19572.4|19556.4|19572.8|19556.8|19572.2|19556.2|0
1724819570000|2024-08-28 04:32:50|19572.3|19556.3|19573.3|19557.3|19573.4|19557.4|19572.3|19556.3|0
1724819580000|2024-08-28 04:33:00|19573.2|19557.2|19573.1|19557.1|19573.2|19557.2|19572.7|19556.7|0
1724819590000|2024-08-28 04:33:10|19572.9|19556.9|19572.8|19556.8|19572.9|19556.9|19572.2|19556.2|0
1724819600000|2024-08-28 04:33:20|19572.7|19556.7|19572.7|19556.7|19572.9|19556.9|19572.7|19556.7|0
1724819610000|2024-08-28 04:33:30|19572.8|19556.8|19572.4|19556.4|19572.8|19556.8|19572.4|19556.4|0
1724819620000|2024-08-28 04:33:40|19572.6|19556.6|19572.7|19556.7|19572.8|19556.8|19572.4|19556.4|0
1724819630000|2024-08-28 04:33:50|19572.8|19556.8|19572.4|19556.4|19573.4|19557.4|19572.4|19556.4|0
1724819640000|2024-08-28 04:34:00|19572.6|19556.6|19572.6|19556.6|19572.8|19556.8|19572.4|19556.4|0
1724819650000|2024-08-28 04:34:10|19572.4|19556.4|19572.4|19556.4|19572.6|19556.6|19572.4|19556.4|0
1724819660000|2024-08-28 04:34:20|19572.2|19556.2|19572.2|19556.2|19572.3|19556.3|19571.3|19555.3|0
1724819670000|2024-08-28 04:34:30|19572.3|19556.3|19571.9|19555.9|19572.4|19556.4|19571.9|19555.9|0
1724819680000|2024-08-28 04:34:40|19572.1|19556.1|19572.1|19556.1|19572.1|19556.1|19572.1|19556.1|0
1724819690000|2024-08-28 04:34:50|19571.9|19555.9|19571.4|19555.4|19572.1|19556.1|19571.4|19555.4|0
1724819700000|2024-08-28 04:35:00|19571.6|19555.6|19572.1|19556.1|19572.3|19556.3|19571.6|19555.6|0
1724819710000|2024-08-28 04:35:10|19571.8|19555.8|19571.2|19555.2|19571.8|19555.8|19571.1|19555.1|0
1724819720000|2024-08-28 04:35:20|19571.1|19555.1|19571.2|19555.2|19571.2|19555.2|19571.1|19555.1|0
1724819730000|2024-08-28 04:35:30|19571.1|19555.1|19570.8|19554.8|19571.1|19555.1|19570.8|19554.8|0
1724819740000|2024-08-28 04:35:40|19570.7|19554.7|19570.7|19554.7|19570.8|19554.8|19570.6|19554.6|0
1724819750000|2024-08-28 04:35:50|19570.9|19554.9|19570.9|19554.9|19571.2|19555.2|19570.9|19554.9|0
1724819760000|2024-08-28 04:36:00|19571.1|19555.1|19571.3|19555.3|19571.3|19555.3|19570.9|19554.9|0
1724819770000|2024-08-28 04:36:10|19569.8|19553.8|19569.9|19553.9|19570.4|19554.4|19569.8|19553.8|0
1724819780000|2024-08-28 04:36:20|19570.1|19554.1|19569.9|19553.9|19570.2|19554.2|19569.8|19553.8|0
1724819790000|2024-08-28 04:36:30|19569.8|19553.8|19569.9|19553.9|19569.9|19553.9|19569.7|19553.7|0
1724819800000|2024-08-28 04:36:40|19570.1|19554.1|19570.3|19554.3|19570.4|19554.4|19569.9|19553.9|0
1724819810000|2024-08-28 04:36:50|19570.2|19554.2|19571.2|19555.2|19571.2|19555.2|19570.1|19554.1|0
1724819820000|2024-08-28 04:37:00|19571.1|19555.1|19570.7|19554.7|19571.6|19555.6|19570.3|19554.3|0
1724819830000|2024-08-28 04:37:10|19570.8|19554.8|19570.9|19554.9|19571.3|19555.3|19570.8|19554.8|0
1724819840000|2024-08-28 04:37:20|19570.8|19554.8|19570.2|19554.2|19571.1|19555.1|19570.2|19554.2|0
1724819850000|2024-08-28 04:37:30|19570.1|19554.1|19570.4|19554.4|19570.4|19554.4|19569.9|19553.9|0
1724819860000|2024-08-28 04:37:40|19570.6|19554.6|19570.4|19554.4|19570.6|19554.6|19570.3|19554.3|0
1724819870000|2024-08-28 04:37:50|19570.3|19554.3|19570.3|19554.3|19570.3|19554.3|19570.3|19554.3|0
1724819880000|2024-08-28 04:38:00|19570.4|19554.4|19570.4|19554.4|19570.6|19554.6|19570.4|19554.4|0
1724819890000|2024-08-28 04:38:10|19570.6|19554.6|19570.7|19554.7|19570.8|19554.8|19570.6|19554.6|0
1724819900000|2024-08-28 04:38:20|19570.8|19554.8|19571.1|19555.1|19571.1|19555.1|19570.8|19554.8|0
1724819910000|2024-08-28 04:38:30|19571.2|19555.2|19571.2|19555.2|19571.2|19555.2|19570.9|19554.9|0
1724819920000|2024-08-28 04:38:40|19571.3|19555.3|19571.6|19555.6|19571.6|19555.6|19571.3|19555.3|0
1724819930000|2024-08-28 04:38:50|19571.7|19555.7|19571.3|19555.3|19572.3|19556.3|19571.1|19555.1|0
1724819940000|2024-08-28 04:39:00|19571.4|19555.4|19571.3|19555.3|19571.7|19555.7|19571.3|19555.3|0
1724819950000|2024-08-28 04:39:10|19572.2|19556.2|19572.8|19556.8|19572.8|19556.8|19571.9|19555.9|0
1724819960000|2024-08-28 04:39:20|19572.6|19556.6|19573.1|19557.1|19573.1|19557.1|19572.6|19556.6|0
1724819970000|2024-08-28 04:39:30|19572.8|19556.8|19572.8|19556.8|19572.9|19556.9|19572.8|19556.8|0
1724819980000|2024-08-28 04:39:40|19572.4|19556.4|19572.1|19556.1|19572.4|19556.4|19572.1|19556.1|0
1724819990000|2024-08-28 04:39:50|19572.2|19556.2|19572.2|19556.2|19572.3|19556.3|19572.2|19556.2|0
1724820000000|2024-08-28 04:40:00|19572.3|19556.3|19572.1|19556.1|19572.3|19556.3|19572.1|19556.1|0
1724820010000|2024-08-28 04:40:10|19571.9|19555.9|19571.9|19555.9|19572.1|19556.1|19571.8|19555.8|0
1724820020000|2024-08-28 04:40:20|19571.6|19555.6|19571.6|19555.6|19571.8|19555.8|19571.6|19555.6|0
1724820030000|2024-08-28 04:40:30|19571.4|19555.4|19571.6|19555.6|19571.7|19555.7|19571.4|19555.4|0
1724820040000|2024-08-28 04:40:40|19571.4|19555.4|19571.2|19555.2|19571.4|19555.4|19571.2|19555.2|0
1724820050000|2024-08-28 04:40:50|19571.3|19555.3|19572.2|19556.2|19572.2|19556.2|19571.3|19555.3|0
1724820060000|2024-08-28 04:41:00|19572.3|19556.3|19573.2|19557.2|19573.2|19557.2|19572.3|19556.3|0
1724820070000|2024-08-28 04:41:10|19573.3|19557.3|19572.1|19556.1|19573.3|19557.3|19571.8|19555.8|0
1724820080000|2024-08-28 04:41:20|19571.9|19555.9|19572.3|19556.3|19572.3|19556.3|19571.9|19555.9|0
1724820090000|2024-08-28 04:41:30|19572.4|19556.4|19573.1|19557.1|19573.1|19557.1|19572.3|19556.3|0
1724820100000|2024-08-28 04:41:40|19572.7|19556.7|19573.1|19557.1|19573.1|19557.1|19572.7|19556.7|0
1724820110000|2024-08-28 04:41:50|19573.2|19557.2|19573.2|19557.2|19573.3|19557.3|19572.9|19556.9|0
1724820120000|2024-08-28 04:42:00|19573.1|19557.1|19572.4|19556.4|19573.6|19557.6|19572.4|19556.4|0
1724820130000|2024-08-28 04:42:10|19572.3|19556.3|19572.3|19556.3|19572.3|19556.3|19572.3|19556.3|0
1724820140000|2024-08-28 04:42:20|19572.4|19556.4|19572.8|19556.8|19572.9|19556.9|19572.4|19556.4|0
1724820150000|2024-08-28 04:42:30|19573.1|19557.1|19572.6|19556.6|19573.1|19557.1|19572.6|19556.6|0
1724820160000|2024-08-28 04:42:40|19572.9|19556.9|19573.6|19557.6|19573.6|19557.6|19572.9|19556.9|0
1724820170000|2024-08-28 04:42:50|19573.4|19557.4|19574.1|19558.1|19574.1|19558.1|19573.4|19557.4|0
1724820180000|2024-08-28 04:43:00|19574.2|19558.2|19574.2|19558.2|19574.2|19558.2|19573.2|19557.2|0
1724820190000|2024-08-28 04:43:10|19574.3|19558.3|19573.4|19557.4|19575.1|19559.1|19573.4|19557.4|0
1724820200000|2024-08-28 04:43:20|19573.6|19557.6|19573.6|19557.6|19573.6|19557.6|19573.6|19557.6|0
1724820210000|2024-08-28 04:43:30|19573.4|19557.4|19573.9|19557.9|19574.3|19558.3|19573.3|19557.3|0
1724820220000|2024-08-28 04:43:40|19573.8|19557.8|19573.4|19557.4|19573.8|19557.8|19573.4|19557.4|0
1724820230000|2024-08-28 04:43:50|19573.3|19557.3|19573.6|19557.6|19573.6|19557.6|19573.3|19557.3|0
1724820240000|2024-08-28 04:44:00|19573.4|19557.4|19573.6|19557.6|19573.7|19557.7|19573.3|19557.3|0
1724820250000|2024-08-28 04:44:10|19573.4|19557.4|19573.6|19557.6|19573.6|19557.6|19572.7|19556.7|0
1724820260000|2024-08-28 04:44:20|19573.3|19557.3|19573.2|19557.2|19573.4|19557.4|19573.2|19557.2|0
1724820270000|2024-08-28 04:44:30|19571.8|19555.8|19571.8|19555.8|19572.1|19556.1|19571.7|19555.7|0
1724820280000|2024-08-28 04:44:40|19571.9|19555.9|19572.1|19556.1|19572.2|19556.2|19571.9|19555.9|0
1724820290000|2024-08-28 04:44:50|19573.1|19557.1|19572.8|19556.8|19573.1|19557.1|19572.8|19556.8|0
1724820300000|2024-08-28 04:45:00|19572.9|19556.9|19573.1|19557.1|19573.3|19557.3|19572.9|19556.9|0
1724820310000|2024-08-28 04:45:10|19572.9|19556.9|19572.2|19556.2|19572.9|19556.9|19572.2|19556.2|0
1724820320000|2024-08-28 04:45:20|19572.1|19556.1|19571.4|19555.4|19572.6|19556.6|19571.4|19555.4|0
1724820330000|2024-08-28 04:45:30|19571.7|19555.7|19571.7|19555.7|19571.7|19555.7|19571.4|19555.4|0
1724820340000|2024-08-28 04:45:40|19571.3|19555.3|19571.4|19555.4|19571.4|19555.4|19571.3|19555.3|0
1724820350000|2024-08-28 04:45:50|19571.6|19555.6|19571.7|19555.7|19571.7|19555.7|19571.6|19555.6|0
1724820360000|2024-08-28 04:46:00|19571.8|19555.8|19571.7|19555.7|19571.8|19555.8|19571.7|19555.7|0
1724820370000|2024-08-28 04:46:10|19571.8|19555.8|19571.9|19555.9|19571.9|19555.9|19571.8|19555.8|0
1724820380000|2024-08-28 04:46:20|19571.4|19555.4|19571.8|19555.8|19571.8|19555.8|19571.4|19555.4|0
1724820390000|2024-08-28 04:46:30|19571.9|19555.9|19571.8|19555.8|19571.9|19555.9|19571.8|19555.8|0
1724820400000|2024-08-28 04:46:40|19571.9|19555.9|19572.1|19556.1|19572.1|19556.1|19571.9|19555.9|0
1724820410000|2024-08-28 04:46:50|19571.9|19555.9|19572.1|19556.1|19572.1|19556.1|19571.9|19555.9|0
1724820420000|2024-08-28 04:47:00|19571.9|19555.9|19571.2|19555.2|19571.9|19555.9|19571.2|19555.2|0
1724820430000|2024-08-28 04:47:10|19571.3|19555.3|19571.7|19555.7|19571.7|19555.7|19571.2|19555.2|0
1724820440000|2024-08-28 04:47:20|19571.8|19555.8|19571.6|19555.6|19571.8|19555.8|19571.6|19555.6|0
1724820450000|2024-08-28 04:47:30|19571.4|19555.4|19571.4|19555.4|19571.6|19555.6|19571.4|19555.4|0
1724820460000|2024-08-28 04:47:40|19571.6|19555.6|19571.6|19555.6|19571.7|19555.7|19571.6|19555.6|0
1724820470000|2024-08-28 04:47:50|19571.3|19555.3|19570.3|19554.3|19571.3|19555.3|19570.3|19554.3|0
1724820480000|2024-08-28 04:48:00|19570.4|19554.4|19570.4|19554.4|19570.6|19554.6|19570.4|19554.4|0
1724820490000|2024-08-28 04:48:10|19570.6|19554.6|19571.8|19555.8|19571.8|19555.8|19570.6|19554.6|0
1724820500000|2024-08-28 04:48:20|19571.7|19555.7|19571.6|19555.6|19571.7|19555.7|19571.3|19555.3|0
1724820510000|2024-08-28 04:48:30|19571.4|19555.4|19572.6|19556.6|19572.6|19556.6|19571.4|19555.4|0
1724820520000|2024-08-28 04:48:40|19572.9|19556.9|19572.4|19556.4|19572.9|19556.9|19572.1|19556.1|0
1724820530000|2024-08-28 04:48:50|19572.3|19556.3|19572.7|19556.7|19572.8|19556.8|19572.3|19556.3|0
1724820540000|2024-08-28 04:49:00|19573.1|19557.1|19572.1|19556.1|19573.1|19557.1|19572.1|19556.1|0
1724820550000|2024-08-28 04:49:10|19572.2|19556.2|19572.8|19556.8|19573.2|19557.2|19572.2|19556.2|0
1724820570000|2024-08-28 04:49:30|19572.7|19556.7|19572.1|19556.1|19572.7|19556.7|19572.1|19556.1|0
1724820580000|2024-08-28 04:49:40|19571.7|19555.7|19571.8|19555.8|19571.8|19555.8|19571.7|19555.7|0
1724820590000|2024-08-28 04:49:50|19571.9|19555.9|19572.1|19556.1|19572.1|19556.1|19571.9|19555.9|0
1724820600000|2024-08-28 04:50:00|19572.4|19556.4|19572.6|19556.6|19572.6|19556.6|19572.3|19556.3|0
1724820610000|2024-08-28 04:50:10|19572.7|19556.7|19572.4|19556.4|19572.7|19556.7|19572.3|19556.3|0
1724820620000|2024-08-28 04:50:20|19572.3|19556.3|19572.4|19556.4|19572.4|19556.4|19572.3|19556.3|0
1724820640000|2024-08-28 04:50:40|19572.3|19556.3|19572.2|19556.2|19572.3|19556.3|19571.9|19555.9|0
1724820650000|2024-08-28 04:50:50|19572.3|19556.3|19572.2|19556.2|19572.3|19556.3|19572.2|19556.2|0
1724820660000|2024-08-28 04:51:00|19571.9|19555.9|19570.9|19554.9|19571.9|19555.9|19570.9|19554.9|0
1724820670000|2024-08-28 04:51:10|19570.8|19554.8|19570.8|19554.8|19570.8|19554.8|19570.6|19554.6|0
1724820680000|2024-08-28 04:51:20|19570.7|19554.7|19570.6|19554.6|19570.8|19554.8|19570.6|19554.6|0
1724820690000|2024-08-28 04:51:30|19570.7|19554.7|19570.2|19554.2|19570.7|19554.7|19570.2|19554.2|0
1724820700000|2024-08-28 04:51:40|19570.3|19554.3|19570.7|19554.7|19571.3|19555.3|19570.2|19554.2|0
1724820710000|2024-08-28 04:51:50|19570.8|19554.8|19570.7|19554.7|19570.8|19554.8|19570.7|19554.7|0
1724820720000|2024-08-28 04:52:00|19570.8|19554.8|19570.9|19554.9|19570.9|19554.9|19570.7|19554.7|0
1724820730000|2024-08-28 04:52:10|19571.1|19555.1|19571.4|19555.4|19571.4|19555.4|19571.1|19555.1|0
1724820740000|2024-08-28 04:52:20|19571.6|19555.6|19571.6|19555.6|19571.6|19555.6|19571.6|19555.6|0
1724820750000|2024-08-28 04:52:30|19571.9|19555.9|19574.1|19558.1|19574.1|19558.1|19571.7|19555.7|0
1724820760000|2024-08-28 04:52:40|19574.2|19558.2|19573.7|19557.7|19574.2|19558.2|19573.7|19557.7|0
1724820770000|2024-08-28 04:52:50|19574.3|19558.3|19573.8|19557.8|19574.6|19558.6|19573.8|19557.8|0
1724820780000|2024-08-28 04:53:00|19573.7|19557.7|19574.1|19558.1|19574.2|19558.2|19573.7|19557.7|0
1724820790000|2024-08-28 04:53:10|19574.3|19558.3|19573.8|19557.8|19574.3|19558.3|19573.8|19557.8|0
1724820800000|2024-08-28 04:53:20|19573.6|19557.6|19573.4|19557.4|19573.9|19557.9|19573.3|19557.3|0
1724820810000|2024-08-28 04:53:30|19573.6|19557.6|19574.1|19558.1|19574.1|19558.1|19573.6|19557.6|0
1724820820000|2024-08-28 04:53:40|19574.3|19558.3|19573.9|19557.9|19574.4|19558.4|19573.9|19557.9|0
1724820830000|2024-08-28 04:53:50|19573.8|19557.8|19573.6|19557.6|19573.8|19557.8|19573.6|19557.6|0
1724820840000|2024-08-28 04:54:00|19573.7|19557.7|19573.6|19557.6|19573.8|19557.8|19573.1|19557.1|0
1724820850000|2024-08-28 04:54:10|19573.7|19557.7|19573.7|19557.7|19573.7|19557.7|19573.7|19557.7|0
1724820860000|2024-08-28 04:54:20|19573.6|19557.6|19573.6|19557.6|19573.7|19557.7|19573.6|19557.6|0
1724820870000|2024-08-28 04:54:30|19573.4|19557.4|19573.4|19557.4|19573.4|19557.4|19573.4|19557.4|0
1724820880000|2024-08-28 04:54:40|19573.7|19557.7|19573.6|19557.6|19573.7|19557.7|19573.4|19557.4|0
1724820890000|2024-08-28 04:54:50|19573.7|19557.7|19573.7|19557.7|19573.7|19557.7|19573.6|19557.6|0
1724820900000|2024-08-28 04:55:00|19573.4|19557.4|19572.8|19556.8|19573.4|19557.4|19572.6|19556.6|0
1724820910000|2024-08-28 04:55:10|19572.7|19556.7|19572.4|19556.4|19572.7|19556.7|19572.2|19556.2|0
1724820920000|2024-08-28 04:55:20|19572.6|19556.6|19572.1|19556.1|19572.6|19556.6|19571.9|19555.9|0
1724820930000|2024-08-28 04:55:30|19571.9|19555.9|19571.9|19555.9|19571.9|19555.9|19571.7|19555.7|0
1724820940000|2024-08-28 04:55:40|19572.1|19556.1|19572.2|19556.2|19572.3|19556.3|19572.1|19556.1|0
1724820950000|2024-08-28 04:55:50|19572.6|19556.6|19572.6|19556.6|19572.6|19556.6|19572.4|19556.4|0
1724820960000|2024-08-28 04:56:00|19572.7|19556.7|19572.2|19556.2|19572.7|19556.7|19572.2|19556.2|0
1724820970000|2024-08-28 04:56:10|19572.3|19556.3|19572.4|19556.4|19572.4|19556.4|19572.3|19556.3|0
1724820980000|2024-08-28 04:56:20|19572.3|19556.3|19572.4|19556.4|19572.6|19556.6|19572.2|19556.2|0
1724820990000|2024-08-28 04:56:30|19572.6|19556.6|19572.7|19556.7|19572.8|19556.8|19572.4|19556.4|0
1724821000000|2024-08-28 04:56:40|19572.8|19556.8|19572.6|19556.6|19573.1|19557.1|19572.6|19556.6|0
1724821010000|2024-08-28 04:56:50|19572.7|19556.7|19571.2|19555.2|19572.7|19556.7|19571.1|19555.1|0
1724821020000|2024-08-28 04:57:00|19571.7|19555.7|19571.9|19555.9|19571.9|19555.9|19571.7|19555.7|0
1724821030000|2024-08-28 04:57:10|19572.1|19556.1|19572.1|19556.1|19572.3|19556.3|19571.9|19555.9|0
1724821040000|2024-08-28 04:57:20|19572.2|19556.2|19572.2|19556.2|19572.2|19556.2|19571.9|19555.9|0
1724821050000|2024-08-28 04:57:30|19572.1|19556.1|19572.3|19556.3|19572.3|19556.3|19572.1|19556.1|0
1724821060000|2024-08-28 04:57:40|19572.2|19556.2|19572.1|19556.1|19572.2|19556.2|19572.1|19556.1|0
1724821070000|2024-08-28 04:57:50|19572.6|19556.6|19572.6|19556.6|19572.6|19556.6|19572.4|19556.4|0
1724821080000|2024-08-28 04:58:00|19572.7|19556.7|19572.3|19556.3|19572.7|19556.7|19571.9|19555.9|0
1724821090000|2024-08-28 04:58:10|19572.1|19556.1|19572.3|19556.3|19572.3|19556.3|19572.1|19556.1|0
1724821100000|2024-08-28 04:58:20|19572.2|19556.2|19572.3|19556.3|19572.3|19556.3|19572.2|19556.2|0
1724821110000|2024-08-28 04:58:30|19572.2|19556.2|19571.9|19555.9|19572.3|19556.3|19571.9|19555.9|0
1724821120000|2024-08-28 04:58:40|19572.1|19556.1|19572.6|19556.6|19572.6|19556.6|19572.1|19556.1|0
1724821130000|2024-08-28 04:58:50|19572.4|19556.4|19570.9|19554.9|19572.4|19556.4|19570.8|19554.8|0
1724821140000|2024-08-28 04:59:00|19571.3|19555.3|19571.8|19555.8|19571.9|19555.9|19571.3|19555.3|0
1724821150000|2024-08-28 04:59:10|19571.9|19555.9|19572.2|19556.2|19572.4|19556.4|19571.9|19555.9|0
1724821160000|2024-08-28 04:59:20|19572.1|19556.1|19572.1|19556.1|19572.1|19556.1|19571.9|19555.9|0
1724821170000|2024-08-28 04:59:30|19571.9|19555.9|19571.4|19555.4|19572.2|19556.2|19571.4|19555.4|0
1724821180000|2024-08-28 04:59:40|19571.3|19555.3|19571.4|19555.4|19571.4|19555.4|19571.1|19555.1|0
1724821190000|2024-08-28 04:59:50|19571.6|19555.6|19571.4|19555.4|19571.6|19555.6|19571.3|19555.3|0
1724821200000|2024-08-28 05:00:00|19571.1|19555.1|19570.8|19554.8|19571.3|19555.3|19570.8|19554.8|0
1724821210000|2024-08-28 05:00:10|19571.1|19555.1|19571.7|19555.7|19571.7|19555.7|19570.9|19554.9|0
1724821220000|2024-08-28 05:00:20|19571.8|19555.8|19570.9|19554.9|19571.8|19555.8|19569.3|19553.3|0
1724821230000|2024-08-28 05:00:30|19570.8|19554.8|19570.4|19554.4|19570.9|19554.9|19570.4|19554.4|0
1724821240000|2024-08-28 05:00:40|19570.6|19554.6|19571.2|19555.2|19571.2|19555.2|19570.4|19554.4|0
1724821250000|2024-08-28 05:00:50|19571.3|19555.3|19571.2|19555.2|19571.3|19555.3|19571.2|19555.2|0
1724821260000|2024-08-28 05:01:00|19571.3|19555.3|19571.9|19555.9|19572.1|19556.1|19570.7|19554.7|0
1724821270000|2024-08-28 05:01:10|19572.2|19556.2|19572.2|19556.2|19572.6|19556.6|19572.1|19556.1|0
1724821280000|2024-08-28 05:01:20|19572.3|19556.3|19571.9|19555.9|19572.3|19556.3|19570.9|19554.9|0
1724821290000|2024-08-28 05:01:30|19572.1|19556.1|19572.6|19556.6|19572.6|19556.6|19572.1|19556.1|0
1724821300000|2024-08-28 05:01:40|19572.8|19556.8|19572.4|19556.4|19572.8|19556.8|19571.9|19555.9|0
1724821310000|2024-08-28 05:01:50|19572.3|19556.3|19572.1|19556.1|19572.3|19556.3|19571.9|19555.9|0
1724821320000|2024-08-28 05:02:00|19572.4|19556.4|19572.3|19556.3|19572.7|19556.7|19572.2|19556.2|0
1724821330000|2024-08-28 05:02:10|19572.2|19556.2|19572.6|19556.6|19572.6|19556.6|19572.2|19556.2|0
1724821340000|2024-08-28 05:02:20|19572.7|19556.7|19572.3|19556.3|19573.1|19557.1|19572.3|19556.3|0
1724821350000|2024-08-28 05:02:30|19572.4|19556.4|19571.9|19555.9|19572.4|19556.4|19571.9|19555.9|0
1724821360000|2024-08-28 05:02:40|19571.8|19555.8|19571.9|19555.9|19572.2|19556.2|19571.8|19555.8|0
1724821370000|2024-08-28 05:02:50|19571.8|19555.8|19571.8|19555.8|19571.8|19555.8|19571.7|19555.7|0
1724821380000|2024-08-28 05:03:00|19571.9|19555.9|19571.7|19555.7|19571.9|19555.9|19571.7|19555.7|0
1724821390000|2024-08-28 05:03:10|19571.6|19555.6|19570.2|19554.2|19571.7|19555.7|19569.3|19553.3|0
1724821400000|2024-08-28 05:03:20|19570.1|19554.1|19570.4|19554.4|19570.6|19554.6|19569.6|19553.6|0
1724821410000|2024-08-28 05:03:30|19570.3|19554.3|19570.3|19554.3|19570.4|19554.4|19570.1|19554.1|0
1724821420000|2024-08-28 05:03:40|19570.2|19554.2|19570.2|19554.2|19570.8|19554.8|19570.2|19554.2|0
1724821430000|2024-08-28 05:03:50|19570.1|19554.1|19569.8|19553.8|19570.1|19554.1|19568.8|19552.8|0
1724821440000|2024-08-28 05:04:00|19569.7|19553.7|19569.7|19553.7|19571.6|19555.6|19569.7|19553.7|0
1724821450000|2024-08-28 05:04:10|19569.6|19553.6|19569.3|19553.3|19569.7|19553.7|19569.2|19553.2|0
1724821460000|2024-08-28 05:04:20|19569.2|19553.2|19568.1|19552.1|19569.2|19553.2|19568.1|19552.1|0
1724821470000|2024-08-28 05:04:30|19568.2|19552.2|19567.6|19551.6|19568.2|19552.2|19566.4|19550.4|0
1724821480000|2024-08-28 05:04:40|19567.4|19551.4|19567.4|19551.4|19567.6|19551.6|19566.8|19550.8|0
1724821490000|2024-08-28 05:04:50|19567.2|19551.2|19567.3|19551.3|19567.4|19551.4|19567.1|19551.1|0
1724821500000|2024-08-28 05:05:00|19567.2|19551.2|19566.9|19550.9|19567.2|19551.2|19566.7|19550.7|0
1724821510000|2024-08-28 05:05:10|19567.1|19551.1|19567.1|19551.1|19568.2|19552.2|19567.1|19551.1|0
1724821520000|2024-08-28 05:05:20|19567.2|19551.2|19566.7|19550.7|19567.3|19551.3|19566.7|19550.7|0
1724821530000|2024-08-28 05:05:30|19566.8|19550.8|19565.1|19549.1|19566.8|19550.8|19565.1|19549.1|0
1724821540000|2024-08-28 05:05:40|19565.2|19549.2|19565.4|19549.4|19565.4|19549.4|19564.1|19548.1|0
1724821550000|2024-08-28 05:05:50|19565.3|19549.3|19564.6|19548.6|19565.3|19549.3|19564.2|19548.2|0
1724821560000|2024-08-28 05:06:00|19564.4|19548.4|19564.9|19548.9|19565.8|19549.8|19564.4|19548.4|0
1724821570000|2024-08-28 05:06:10|19565.1|19549.1|19565.3|19549.3|19565.3|19549.3|19564.4|19548.4|0
1724821580000|2024-08-28 05:06:20|19565.6|19549.6|19564.7|19548.7|19566.1|19550.1|19564.1|19548.1|0
1724821590000|2024-08-28 05:06:30|19564.8|19548.8|19564.8|19548.8|19564.9|19548.9|19564.7|19548.7|0
1724821600000|2024-08-28 05:06:40|19564.7|19548.7|19565.2|19549.2|19565.2|19549.2|19564.6|19548.6|0
1724821610000|2024-08-28 05:06:50|19565.3|19549.3|19565.2|19549.2|19565.4|19549.4|19565.2|19549.2|0
1724821620000|2024-08-28 05:07:00|19565.1|19549.1|19563.6|19547.6|19565.1|19549.1|19563.6|19547.6|0
1724821630000|2024-08-28 05:07:10|19564.2|19548.2|19563.1|19547.1|19564.4|19548.4|19562.9|19546.9|0
1724821640000|2024-08-28 05:07:20|19562.9|19546.9|19564.3|19548.3|19564.4|19548.4|19562.9|19546.9|0
1724821650000|2024-08-28 05:07:30|19564.2|19548.2|19564.3|19548.3|19564.3|19548.3|19564.2|19548.2|0
1724821660000|2024-08-28 05:07:40|19564.2|19548.2|19562.9|19546.9|19564.3|19548.3|19562.9|19546.9|0
1724821670000|2024-08-28 05:07:50|19562.7|19546.7|19562.4|19546.4|19562.7|19546.7|19561.7|19545.7|0
1724821680000|2024-08-28 05:08:00|19562.2|19546.2|19561.7|19545.7|19562.3|19546.3|19561.3|19545.3|0
1724821690000|2024-08-28 05:08:10|19561.6|19545.6|19561.3|19545.3|19562.2|19546.2|19561.3|19545.3|0
1724821700000|2024-08-28 05:08:20|19561.2|19545.2|19560.2|19544.2|19561.4|19545.4|19559.8|19543.8|0
1724821710000|2024-08-28 05:08:30|19560.3|19544.3|19561.1|19545.1|19561.1|19545.1|19560.3|19544.3|0
1724821720000|2024-08-28 05:08:40|19560.8|19544.8|19561.7|19545.7|19561.7|19545.7|19560.8|19544.8|0
1724821730000|2024-08-28 05:08:50|19561.8|19545.8|19562.3|19546.3|19562.3|19546.3|19561.6|19545.6|0
1724821740000|2024-08-28 05:09:00|19562.2|19546.2|19562.8|19546.8|19563.2|19547.2|19562.2|19546.2|0
1724821750000|2024-08-28 05:09:10|19562.9|19546.9|19562.6|19546.6|19563.1|19547.1|19562.3|19546.3|0
1724821760000|2024-08-28 05:09:20|19562.7|19546.7|19562.7|19546.7|19562.7|19546.7|19562.6|19546.6|0
1724821770000|2024-08-28 05:09:30|19563.2|19547.2|19562.9|19546.9|19563.2|19547.2|19562.8|19546.8|0
1724821780000|2024-08-28 05:09:40|19562.8|19546.8|19563.3|19547.3|19563.3|19547.3|19562.8|19546.8|0
1724821790000|2024-08-28 05:09:50|19563.2|19547.2|19563.6|19547.6|19563.6|19547.6|19563.2|19547.2|0
1724821800000|2024-08-28 05:10:00|19563.8|19547.8|19562.6|19546.6|19563.8|19547.8|19562.1|19546.1|0
1724821810000|2024-08-28 05:10:10|19563.4|19547.4|19563.6|19547.6|19563.8|19547.8|19563.4|19547.4|0
1724821820000|2024-08-28 05:10:20|19563.4|19547.4|19562.9|19546.9|19563.6|19547.6|19562.8|19546.8|0
1724821830000|2024-08-28 05:10:30|19562.8|19546.8|19562.2|19546.2|19562.8|19546.8|19562.2|19546.2|0
1724821840000|2024-08-28 05:10:40|19562.3|19546.3|19563.3|19547.3|19563.4|19547.4|19562.3|19546.3|0
1724821850000|2024-08-28 05:10:50|19563.4|19547.4|19563.6|19547.6|19563.6|19547.6|19563.1|19547.1|0
1724821860000|2024-08-28 05:11:00|19563.3|19547.3|19563.1|19547.1|19563.6|19547.6|19563.1|19547.1|0
1724821870000|2024-08-28 05:11:10|19562.9|19546.9|19563.1|19547.1|19563.3|19547.3|19562.4|19546.4|0
1724821880000|2024-08-28 05:11:20|19562.9|19546.9|19563.3|19547.3|19563.3|19547.3|19562.7|19546.7|0
1724821890000|2024-08-28 05:11:30|19562.2|19546.2|19562.2|19546.2|19562.4|19546.4|19562.2|19546.2|0
1724821900000|2024-08-28 05:11:40|19561.7|19545.7|19561.7|19545.7|19561.7|19545.7|19561.7|19545.7|0
1724821910000|2024-08-28 05:11:50|19561.8|19545.8|19562.6|19546.6|19562.6|19546.6|19561.8|19545.8|0
1724821920000|2024-08-28 05:12:00|19563.1|19547.1|19563.3|19547.3|19563.3|19547.3|19562.9|19546.9|0
1724821930000|2024-08-28 05:12:10|19563.4|19547.4|19563.1|19547.1|19563.6|19547.6|19563.1|19547.1|0
1724821940000|2024-08-28 05:12:20|19563.2|19547.2|19562.8|19546.8|19563.2|19547.2|19562.8|19546.8|0
1724821950000|2024-08-28 05:12:30|19563.2|19547.2|19563.7|19547.7|19563.7|19547.7|19563.2|19547.2|0
1724821960000|2024-08-28 05:12:40|19563.6|19547.6|19563.2|19547.2|19563.6|19547.6|19563.2|19547.2|0
1724821970000|2024-08-28 05:12:50|19563.3|19547.3|19563.7|19547.7|19563.7|19547.7|19563.3|19547.3|0
1724821980000|2024-08-28 05:13:00|19563.6|19547.6|19563.3|19547.3|19563.6|19547.6|19563.3|19547.3|0
1724821990000|2024-08-28 05:13:10|19563.2|19547.2|19562.2|19546.2|19563.2|19547.2|19562.2|19546.2|0
1724822000000|2024-08-28 05:13:20|19562.1|19546.1|19562.7|19546.7|19562.7|19546.7|19561.9|19545.9|0
1724822010000|2024-08-28 05:13:30|19562.6|19546.6|19562.7|19546.7|19562.7|19546.7|19562.3|19546.3|0
1724822020000|2024-08-28 05:13:40|19562.8|19546.8|19563.8|19547.8|19563.8|19547.8|19562.7|19546.7|0
1724822030000|2024-08-28 05:13:50|19564.3|19548.3|19564.9|19548.9|19564.9|19548.9|19564.3|19548.3|0
1724822040000|2024-08-28 05:14:00|19564.6|19548.6|19563.7|19547.7|19564.6|19548.6|19563.7|19547.7|0
1724822050000|2024-08-28 05:14:10|19563.8|19547.8|19564.2|19548.2|19564.2|19548.2|19563.8|19547.8|0
1724822060000|2024-08-28 05:14:20|19564.3|19548.3|19564.4|19548.4|19564.4|19548.4|19563.9|19547.9|0
1724822070000|2024-08-28 05:14:30|19564.1|19548.1|19564.4|19548.4|19564.4|19548.4|19563.7|19547.7|0
1724822080000|2024-08-28 05:14:40|19564.3|19548.3|19563.4|19547.4|19564.3|19548.3|19563.3|19547.3|0
1724822090000|2024-08-28 05:14:50|19563.3|19547.3|19564.6|19548.6|19564.6|19548.6|19563.3|19547.3|0
1724822100000|2024-08-28 05:15:00|19563.8|19547.8|19564.1|19548.1|19564.1|19548.1|19563.8|19547.8|0
1724822110000|2024-08-28 05:15:10|19564.2|19548.2|19564.3|19548.3|19564.6|19548.6|19564.2|19548.2|0
1724822120000|2024-08-28 05:15:20|19564.8|19548.8|19564.2|19548.2|19564.8|19548.8|19564.2|19548.2|0
1724822130000|2024-08-28 05:15:30|19564.1|19548.1|19564.7|19548.7|19565.1|19549.1|19564.1|19548.1|0
1724822140000|2024-08-28 05:15:40|19564.8|19548.8|19564.8|19548.8|19564.9|19548.9|19564.7|19548.7|0
1724822150000|2024-08-28 05:15:50|19564.7|19548.7|19565.2|19549.2|19565.2|19549.2|19564.4|19548.4|0
1724822160000|2024-08-28 05:16:00|19565.1|19549.1|19564.2|19548.2|19565.1|19549.1|19564.2|19548.2|0
1724822170000|2024-08-28 05:16:10|19564.3|19548.3|19564.4|19548.4|19564.7|19548.7|19564.3|19548.3|0
1724822180000|2024-08-28 05:16:20|19564.6|19548.6|19564.4|19548.4|19564.6|19548.6|19564.4|19548.4|0
1724822190000|2024-08-28 05:16:30|19564.3|19548.3|19564.6|19548.6|19564.6|19548.6|19564.3|19548.3|0
1724822200000|2024-08-28 05:16:40|19564.7|19548.7|19564.8|19548.8|19565.1|19549.1|19564.7|19548.7|0
1724822210000|2024-08-28 05:16:50|19564.6|19548.6|19563.1|19547.1|19564.6|19548.6|19563.1|19547.1|0
1724822220000|2024-08-28 05:17:00|19563.2|19547.2|19562.9|19546.9|19563.9|19547.9|19562.9|19546.9|0
1724822230000|2024-08-28 05:17:10|19563.1|19547.1|19561.9|19545.9|19563.1|19547.1|19561.8|19545.8|0
1724822240000|2024-08-28 05:17:20|19561.8|19545.8|19561.2|19545.2|19562.1|19546.1|19561.2|19545.2|0
1724822250000|2024-08-28 05:17:30|19559.9|19543.9|19559.8|19543.8|19560.2|19544.2|19559.7|19543.7|0
1724822260000|2024-08-28 05:17:40|19560.1|19544.1|19560.3|19544.3|19560.3|19544.3|19560.1|19544.1|0
1724822270000|2024-08-28 05:17:50|19560.2|19544.2|19560.8|19544.8|19560.8|19544.8|19560.1|19544.1|0
1724822280000|2024-08-28 05:18:00|19561.4|19545.4|19561.2|19545.2|19561.4|19545.4|19560.6|19544.6|0
1724822290000|2024-08-28 05:18:10|19561.3|19545.3|19560.9|19544.9|19561.3|19545.3|19560.8|19544.8|0
1724822300000|2024-08-28 05:18:20|19560.8|19544.8|19560.4|19544.4|19560.9|19544.9|19560.4|19544.4|0
1724822310000|2024-08-28 05:18:30|19560.2|19544.2|19559.7|19543.7|19560.2|19544.2|19559.2|19543.2|0
1724822320000|2024-08-28 05:18:40|19559.6|19543.6|19560.2|19544.2|19560.3|19544.3|19559.3|19543.3|0
1724822330000|2024-08-28 05:18:50|19560.4|19544.4|19561.4|19545.4|19561.6|19545.6|19560.4|19544.4|0
1724822340000|2024-08-28 05:19:00|19561.6|19545.6|19562.9|19546.9|19562.9|19546.9|19561.6|19545.6|0
1724822350000|2024-08-28 05:19:10|19562.8|19546.8|19562.7|19546.7|19562.9|19546.9|19562.7|19546.7|0
1724822360000|2024-08-28 05:19:20|19562.8|19546.8|19563.7|19547.7|19563.8|19547.8|19562.8|19546.8|0
1724822370000|2024-08-28 05:19:30|19563.8|19547.8|19563.6|19547.6|19564.2|19548.2|19563.4|19547.4|0
1724822380000|2024-08-28 05:19:40|19563.4|19547.4|19564.6|19548.6|19564.8|19548.8|19563.4|19547.4|0
1724822390000|2024-08-28 05:19:50|19564.7|19548.7|19564.7|19548.7|19564.8|19548.8|19564.4|19548.4|0
1724822400000|2024-08-28 05:20:00|19564.8|19548.8|19564.7|19548.7|19565.2|19549.2|19564.7|19548.7|0
1724822410000|2024-08-28 05:20:10|19564.8|19548.8|19565.3|19549.3|19565.3|19549.3|19564.7|19548.7|0
1724822420000|2024-08-28 05:20:20|19565.2|19549.2|19564.9|19548.9|19565.3|19549.3|19564.9|19548.9|0
1724822430000|2024-08-28 05:20:30|19564.4|19548.4|19564.3|19548.3|19564.8|19548.8|19564.3|19548.3|0
1724822440000|2024-08-28 05:20:40|19564.2|19548.2|19563.9|19547.9|19564.2|19548.2|19563.6|19547.6|0
1724822450000|2024-08-28 05:20:50|19563.7|19547.7|19563.8|19547.8|19563.8|19547.8|19563.6|19547.6|0
1724822460000|2024-08-28 05:21:00|19563.7|19547.7|19563.7|19547.7|19564.2|19548.2|19563.7|19547.7|0
1724822470000|2024-08-28 05:21:10|19564.1|19548.1|19563.6|19547.6|19564.1|19548.1|19563.2|19547.2|0
1724822480000|2024-08-28 05:21:20|19563.4|19547.4|19563.6|19547.6|19563.9|19547.9|19563.4|19547.4|0
1724822490000|2024-08-28 05:21:30|19563.3|19547.3|19563.3|19547.3|19563.6|19547.6|19563.2|19547.2|0
1724822500000|2024-08-28 05:21:40|19563.6|19547.6|19563.2|19547.2|19563.6|19547.6|19563.2|19547.2|0
1724822510000|2024-08-28 05:21:50|19563.4|19547.4|19562.9|19546.9|19563.4|19547.4|19562.9|19546.9|0
1724822520000|2024-08-28 05:22:00|19562.8|19546.8|19563.1|19547.1|19563.1|19547.1|19562.6|19546.6|0
1724822530000|2024-08-28 05:22:10|19562.9|19546.9|19563.4|19547.4|19563.4|19547.4|19562.9|19546.9|0
1724822540000|2024-08-28 05:22:20|19563.3|19547.3|19563.9|19547.9|19563.9|19547.9|19562.9|19546.9|0
1724822550000|2024-08-28 05:22:30|19563.7|19547.7|19563.8|19547.8|19563.9|19547.9|19563.6|19547.6|0
1724822560000|2024-08-28 05:22:40|19563.7|19547.7|19563.9|19547.9|19563.9|19547.9|19563.6|19547.6|0
1724822570000|2024-08-28 05:22:50|19563.8|19547.8|19563.9|19547.9|19563.9|19547.9|19563.7|19547.7|0
1724822580000|2024-08-28 05:23:00|19564.1|19548.1|19564.1|19548.1|19564.1|19548.1|19563.8|19547.8|0
1724822590000|2024-08-28 05:23:10|19563.8|19547.8|19563.4|19547.4|19563.9|19547.9|19563.2|19547.2|0
1724822600000|2024-08-28 05:23:20|19563.3|19547.3|19563.4|19547.4|19563.7|19547.7|19563.2|19547.2|0
1724822610000|2024-08-28 05:23:30|19563.6|19547.6|19563.1|19547.1|19563.7|19547.7|19563.1|19547.1|0
1724822620000|2024-08-28 05:23:40|19562.9|19546.9|19563.1|19547.1|19563.1|19547.1|19562.7|19546.7|0
1724822630000|2024-08-28 05:23:50|19562.8|19546.8|19562.2|19546.2|19562.8|19546.8|19562.2|19546.2|0
1724822640000|2024-08-28 05:24:00|19562.1|19546.1|19563.7|19547.7|19563.7|19547.7|19562.1|19546.1|0
1724822650000|2024-08-28 05:24:10|19563.8|19547.8|19564.2|19548.2|19564.4|19548.4|19563.8|19547.8|0
1724822660000|2024-08-28 05:24:20|19564.3|19548.3|19563.7|19547.7|19564.3|19548.3|19563.4|19547.4|0
1724822670000|2024-08-28 05:24:30|19563.6|19547.6|19564.6|19548.6|19564.6|19548.6|19563.6|19547.6|0
1724822680000|2024-08-28 05:24:40|19564.7|19548.7|19565.4|19549.4|19565.4|19549.4|19564.7|19548.7|0
1724822690000|2024-08-28 05:24:50|19565.6|19549.6|19566.1|19550.1|19566.1|19550.1|19565.4|19549.4|0
1724822700000|2024-08-28 05:25:00|19566.2|19550.2|19567.2|19551.2|19567.6|19551.6|19566.2|19550.2|0
1724822710000|2024-08-28 05:25:10|19567.4|19551.4|19567.2|19551.2|19567.7|19551.7|19567.1|19551.1|0
1724822720000|2024-08-28 05:25:20|19567.1|19551.1|19567.1|19551.1|19567.2|19551.2|19567.1|19551.1|0
1724822730000|2024-08-28 05:25:30|19567.2|19551.2|19567.2|19551.2|19567.6|19551.6|19567.2|19551.2|0
1724822740000|2024-08-28 05:25:40|19567.4|19551.4|19567.7|19551.7|19567.7|19551.7|19567.2|19551.2|0
1724822750000|2024-08-28 05:25:50|19567.6|19551.6|19567.4|19551.4|19567.6|19551.6|19567.3|19551.3|0
1724822760000|2024-08-28 05:26:00|19567.6|19551.6|19567.9|19551.9|19567.9|19551.9|19567.3|19551.3|0
1724822770000|2024-08-28 05:26:10|19567.8|19551.8|19568.6|19552.6|19568.6|19552.6|19567.8|19551.8|0
1724822780000|2024-08-28 05:26:20|19568.4|19552.4|19568.6|19552.6|19568.7|19552.7|19568.4|19552.4|0
1724822790000|2024-08-28 05:26:30|19568.4|19552.4|19568.7|19552.7|19568.7|19552.7|19568.3|19552.3|0
1724822800000|2024-08-28 05:26:40|19568.8|19552.8|19568.7|19552.7|19569.2|19553.2|19568.7|19552.7|0
1724822810000|2024-08-28 05:26:50|19568.2|19552.2|19569.6|19553.6|19569.7|19553.7|19568.2|19552.2|0
1724822820000|2024-08-28 05:27:00|19569.4|19553.4|19569.3|19553.3|19569.7|19553.7|19569.2|19553.2|0
1724822830000|2024-08-28 05:27:10|19569.1|19553.1|19568.9|19552.9|19569.4|19553.4|19568.7|19552.7|0
1724822840000|2024-08-28 05:27:20|19568.8|19552.8|19568.9|19552.9|19569.2|19553.2|19568.8|19552.8|0
1724822850000|2024-08-28 05:27:30|19568.8|19552.8|19568.9|19552.9|19568.9|19552.9|19568.7|19552.7|0
1724822860000|2024-08-28 05:27:40|19569.4|19553.4|19569.2|19553.2|19569.4|19553.4|19569.2|19553.2|0
1724822870000|2024-08-28 05:27:50|19569.3|19553.3|19569.3|19553.3|19569.6|19553.6|19569.2|19553.2|0
1724822880000|2024-08-28 05:28:00|19570.1|19554.1|19570.4|19554.4|19570.4|19554.4|19569.9|19553.9|0
1724822890000|2024-08-28 05:28:10|19570.6|19554.6|19571.1|19555.1|19571.1|19555.1|19570.3|19554.3|0
1724822900000|2024-08-28 05:28:20|19570.9|19554.9|19571.2|19555.2|19571.3|19555.3|19570.9|19554.9|0
1724822910000|2024-08-28 05:28:30|19571.1|19555.1|19570.8|19554.8|19571.1|19555.1|19570.7|19554.7|0
1724822920000|2024-08-28 05:28:40|19570.9|19554.9|19570.3|19554.3|19570.9|19554.9|19570.3|19554.3|0
1724822930000|2024-08-28 05:28:50|19570.6|19554.6|19570.6|19554.6|19572.1|19556.1|19570.3|19554.3|0
1724822940000|2024-08-28 05:29:00|19570.7|19554.7|19571.3|19555.3|19571.8|19555.8|19570.7|19554.7|0
1724822950000|2024-08-28 05:29:10|19571.6|19555.6|19571.2|19555.2|19571.7|19555.7|19571.1|19555.1|0
1724822960000|2024-08-28 05:29:20|19571.1|19555.1|19571.1|19555.1|19571.2|19555.2|19571.1|19555.1|0
1724822970000|2024-08-28 05:29:30|19569.9|19553.9|19569.9|19553.9|19570.2|19554.2|19569.9|19553.9|0
1724822980000|2024-08-28 05:29:40|19569.8|19553.8|19569.9|19553.9|19570.1|19554.1|19569.7|19553.7|0
1724822990000|2024-08-28 05:29:50|19570.1|19554.1|19570.1|19554.1|19570.2|19554.2|19569.9|19553.9|0
1724823000000|2024-08-28 05:30:00|19570.9|19554.9|19570.6|19554.6|19570.9|19554.9|19570.2|19554.2|0
1724823010000|2024-08-28 05:30:10|19570.7|19554.7|19570.2|19554.2|19570.7|19554.7|19569.9|19553.9|0
1724823020000|2024-08-28 05:30:20|19570.1|19554.1|19569.7|19553.7|19570.1|19554.1|19569.3|19553.3|0
1724823030000|2024-08-28 05:30:30|19569.4|19553.4|19568.8|19552.8|19569.7|19553.7|19568.8|19552.8|0
1724823040000|2024-08-28 05:30:40|19568.7|19552.7|19569.4|19553.4|19569.4|19553.4|19568.4|19552.4|0
1724823050000|2024-08-28 05:30:50|19569.3|19553.3|19569.7|19553.7|19569.7|19553.7|19569.2|19553.2|0
1724823060000|2024-08-28 05:31:00|19569.9|19553.9|19570.4|19554.4|19570.6|19554.6|19569.9|19553.9|0
1724823070000|2024-08-28 05:31:10|19570.3|19554.3|19570.4|19554.4|19570.4|19554.4|19570.3|19554.3|0
1724823080000|2024-08-28 05:31:20|19570.6|19554.6|19570.2|19554.2|19570.6|19554.6|19570.2|19554.2|0
1724823090000|2024-08-28 05:31:30|19569.7|19553.7|19569.3|19553.3|19569.7|19553.7|19569.2|19553.2|0
1724823100000|2024-08-28 05:31:40|19569.2|19553.2|19568.3|19552.3|19569.2|19553.2|19568.3|19552.3|0
1724823110000|2024-08-28 05:31:50|19568.2|19552.2|19566.4|19550.4|19568.2|19552.2|19566.3|19550.3|0
1724823120000|2024-08-28 05:32:00|19566.2|19550.2|19566.3|19550.3|19566.4|19550.4|19566.2|19550.2|0
1724823130000|2024-08-28 05:32:10|19566.1|19550.1|19566.1|19550.1|19566.3|19550.3|19565.1|19549.1|0
1724823140000|2024-08-28 05:32:20|19566.2|19550.2|19564.2|19548.2|19566.2|19550.2|19564.2|19548.2|0
1724823150000|2024-08-28 05:32:30|19563.9|19547.9|19563.4|19547.4|19564.1|19548.1|19563.4|19547.4|0
1724823160000|2024-08-28 05:32:40|19563.6|19547.6|19563.6|19547.6|19563.7|19547.7|19563.6|19547.6|0
1724823170000|2024-08-28 05:32:50|19563.7|19547.7|19564.9|19548.9|19564.9|19548.9|19563.7|19547.7|0
1724823180000|2024-08-28 05:33:00|19565.1|19549.1|19564.8|19548.8|19565.6|19549.6|19564.6|19548.6|0
1724823190000|2024-08-28 05:33:10|19564.9|19548.9|19565.4|19549.4|19565.6|19549.6|19564.9|19548.9|0
1724823200000|2024-08-28 05:33:20|19565.6|19549.6|19566.1|19550.1|19566.1|19550.1|19565.6|19549.6|0
1724823210000|2024-08-28 05:33:30|19566.4|19550.4|19565.4|19549.4|19566.4|19550.4|19564.8|19548.8|0
1724823220000|2024-08-28 05:33:40|19565.3|19549.3|19565.4|19549.4|19565.4|19549.4|19564.7|19548.7|0
1724823230000|2024-08-28 05:33:50|19565.3|19549.3|19565.3|19549.3|19565.4|19549.4|19565.3|19549.3|0
1724823240000|2024-08-28 05:34:00|19565.2|19549.2|19565.4|19549.4|19565.8|19549.8|19564.9|19548.9|0
1724823250000|2024-08-28 05:34:10|19565.3|19549.3|19566.8|19550.8|19566.8|19550.8|19565.3|19549.3|0
1724823260000|2024-08-28 05:34:20|19566.9|19550.9|19567.2|19551.2|19567.2|19551.2|19566.7|19550.7|0
1724823270000|2024-08-28 05:34:30|19567.4|19551.4|19566.3|19550.3|19567.4|19551.4|19565.6|19549.6|0
1724823280000|2024-08-28 05:34:40|19566.4|19550.4|19566.8|19550.8|19566.8|19550.8|19566.1|19550.1|0
1724823290000|2024-08-28 05:34:50|19566.7|19550.7|19567.6|19551.6|19567.6|19551.6|19566.7|19550.7|0
1724823300000|2024-08-28 05:35:00|19567.7|19551.7|19569.8|19553.8|19569.8|19553.8|19567.7|19551.7|0
1724823310000|2024-08-28 05:35:10|19569.9|19553.9|19569.4|19553.4|19569.9|19553.9|19569.4|19553.4|0
1724823320000|2024-08-28 05:35:20|19569.3|19553.3|19569.4|19553.4|19569.9|19553.9|19569.3|19553.3|0
1724823330000|2024-08-28 05:35:30|19569.3|19553.3|19569.2|19553.2|19569.3|19553.3|19568.9|19552.9|0
1724823340000|2024-08-28 05:35:40|19567.8|19551.8|19568.2|19552.2|19568.3|19552.3|19567.8|19551.8|0
1724823350000|2024-08-28 05:35:50|19568.1|19552.1|19567.8|19551.8|19568.2|19552.2|19567.8|19551.8|0
1724823360000|2024-08-28 05:36:00|19567.9|19551.9|19567.4|19551.4|19567.9|19551.9|19567.1|19551.1|0
1724823370000|2024-08-28 05:36:10|19568.7|19552.7|19568.7|19552.7|19569.1|19553.1|19568.7|19552.7|0
1724823380000|2024-08-28 05:36:20|19568.8|19552.8|19569.7|19553.7|19569.7|19553.7|19568.7|19552.7|0
1724823390000|2024-08-28 05:36:30|19569.8|19553.8|19568.7|19552.7|19570.1|19554.1|19568.7|19552.7|0
1724823400000|2024-08-28 05:36:40|19568.8|19552.8|19568.9|19552.9|19568.9|19552.9|19568.7|19552.7|0
1724823410000|2024-08-28 05:36:50|19569.1|19553.1|19568.9|19552.9|19569.2|19553.2|19568.8|19552.8|0
1724823420000|2024-08-28 05:37:00|19569.1|19553.1|19568.6|19552.6|19569.1|19553.1|19568.1|19552.1|0
1724823430000|2024-08-28 05:37:10|19568.4|19552.4|19568.9|19552.9|19568.9|19552.9|19567.7|19551.7|0
1724823440000|2024-08-28 05:37:20|19568.8|19552.8|19569.1|19553.1|19569.1|19553.1|19568.4|19552.4|0
1724823450000|2024-08-28 05:37:30|19569.4|19553.4|19568.8|19552.8|19569.4|19553.4|19568.8|19552.8|0
1724823460000|2024-08-28 05:37:40|19568.9|19552.9|19569.2|19553.2|19569.3|19553.3|19568.9|19552.9|0
1724823470000|2024-08-28 05:37:50|19569.3|19553.3|19569.1|19553.1|19569.7|19553.7|19568.8|19552.8|0
1724823480000|2024-08-28 05:38:00|19569.3|19553.3|19569.4|19553.4|19569.8|19553.8|19569.3|19553.3|0
1724823490000|2024-08-28 05:38:10|19569.8|19553.8|19569.9|19553.9|19569.9|19553.9|19569.3|19553.3|0
1724823500000|2024-08-28 05:38:20|19570.2|19554.2|19570.8|19554.8|19570.9|19554.9|19570.2|19554.2|0
1724823510000|2024-08-28 05:38:30|19570.9|19554.9|19570.4|19554.4|19570.9|19554.9|19570.1|19554.1|0
1724823520000|2024-08-28 05:38:40|19570.3|19554.3|19570.8|19554.8|19570.9|19554.9|19570.1|19554.1|0
1724823530000|2024-08-28 05:38:50|19570.7|19554.7|19570.9|19554.9|19571.1|19555.1|19570.7|19554.7|0
1724823540000|2024-08-28 05:39:00|19571.1|19555.1|19571.4|19555.4|19571.4|19555.4|19570.3|19554.3|0
1724823550000|2024-08-28 05:39:10|19571.2|19555.2|19571.1|19555.1|19571.4|19555.4|19570.9|19554.9|0
1724823560000|2024-08-28 05:39:20|19570.9|19554.9|19571.3|19555.3|19571.3|19555.3|19570.9|19554.9|0
1724823570000|2024-08-28 05:39:30|19571.4|19555.4|19570.7|19554.7|19571.4|19555.4|19570.3|19554.3|0
1724823580000|2024-08-28 05:39:40|19570.8|19554.8|19571.9|19555.9|19571.9|19555.9|19570.8|19554.8|0
1724823590000|2024-08-28 05:39:50|19572.1|19556.1|19572.4|19556.4|19572.8|19556.8|19572.1|19556.1|0
1724823600000|2024-08-28 05:40:00|19572.7|19556.7|19572.4|19556.4|19572.8|19556.8|19572.3|19556.3|0
1724823610000|2024-08-28 05:40:10|19572.1|19556.1|19571.9|19555.9|19572.4|19556.4|19571.9|19555.9|0
1724823620000|2024-08-28 05:40:20|19572.1|19556.1|19572.7|19556.7|19572.7|19556.7|19572.1|19556.1|0
1724823630000|2024-08-28 05:40:30|19572.8|19556.8|19573.1|19557.1|19573.1|19557.1|19572.6|19556.6|0
1724823640000|2024-08-28 05:40:40|19573.4|19557.4|19572.9|19556.9|19573.6|19557.6|19572.8|19556.8|0
1724823650000|2024-08-28 05:40:50|19572.8|19556.8|19572.9|19556.9|19573.1|19557.1|19572.8|19556.8|0
1724823660000|2024-08-28 05:41:00|19573.1|19557.1|19571.9|19555.9|19573.1|19557.1|19571.8|19555.8|0
1724823670000|2024-08-28 05:41:10|19571.8|19555.8|19568.2|19552.2|19571.9|19555.9|19567.8|19551.8|0
1724823680000|2024-08-28 05:41:20|19568.1|19552.1|19568.2|19552.2|19568.4|19552.4|19568.1|19552.1|0
1724823690000|2024-08-28 05:41:30|19568.3|19552.3|19568.2|19552.2|19568.6|19552.6|19568.2|19552.2|0
1724823700000|2024-08-28 05:41:40|19568.3|19552.3|19566.2|19550.2|19568.3|19552.3|19566.2|19550.2|0
1724823710000|2024-08-28 05:41:50|19566.3|19550.3|19566.1|19550.1|19566.3|19550.3|19566.1|19550.1|0
1724823720000|2024-08-28 05:42:00|19566.2|19550.2|19564.7|19548.7|19566.2|19550.2|19564.6|19548.6|0
1724823730000|2024-08-28 05:42:10|19564.6|19548.6|19564.8|19548.8|19564.8|19548.8|19564.2|19548.2|0
1724823740000|2024-08-28 05:42:20|19565.9|19549.9|19566.2|19550.2|19566.7|19550.7|19565.9|19549.9|0
1724823750000|2024-08-28 05:42:30|19566.3|19550.3|19567.4|19551.4|19567.4|19551.4|19565.9|19549.9|0
1724823760000|2024-08-28 05:42:40|19567.3|19551.3|19567.4|19551.4|19567.4|19551.4|19567.3|19551.3|0
1724823770000|2024-08-28 05:42:50|19567.2|19551.2|19567.2|19551.2|19567.2|19551.2|19566.3|19550.3|0
1724823780000|2024-08-28 05:43:00|19566.9|19550.9|19566.8|19550.8|19566.9|19550.9|19566.7|19550.7|0
1724823790000|2024-08-28 05:43:10|19566.7|19550.7|19567.1|19551.1|19567.4|19551.4|19566.7|19550.7|0
1724823800000|2024-08-28 05:43:20|19566.9|19550.9|19567.4|19551.4|19567.6|19551.6|19566.9|19550.9|0
1724823810000|2024-08-28 05:43:30|19567.6|19551.6|19567.1|19551.1|19567.9|19551.9|19567.1|19551.1|0
1724823820000|2024-08-28 05:43:40|19566.9|19550.9|19567.3|19551.3|19567.3|19551.3|19566.9|19550.9|0
1724823830000|2024-08-28 05:43:50|19567.6|19551.6|19567.1|19551.1|19567.7|19551.7|19566.8|19550.8|0
1724823840000|2024-08-28 05:44:00|19567.4|19551.4|19568.4|19552.4|19568.4|19552.4|19567.3|19551.3|0
1724823850000|2024-08-28 05:44:10|19568.6|19552.6|19569.2|19553.2|19569.2|19553.2|19568.4|19552.4|0
1724823860000|2024-08-28 05:44:20|19569.4|19553.4|19568.2|19552.2|19569.4|19553.4|19568.2|19552.2|0
1724823870000|2024-08-28 05:44:30|19568.3|19552.3|19568.9|19552.9|19569.2|19553.2|19568.3|19552.3|0
1724823880000|2024-08-28 05:44:40|19568.8|19552.8|19569.2|19553.2|19569.2|19553.2|19568.7|19552.7|0
1724823890000|2024-08-28 05:44:50|19569.1|19553.1|19569.1|19553.1|19569.2|19553.2|19568.7|19552.7|0
1724823900000|2024-08-28 05:45:00|19569.2|19553.2|19568.2|19552.2|19569.2|19553.2|19567.3|19551.3|0
1724823910000|2024-08-28 05:45:10|19568.3|19552.3|19568.9|19552.9|19569.1|19553.1|19568.3|19552.3|0
1724823920000|2024-08-28 05:45:20|19569.1|19553.1|19569.9|19553.9|19569.9|19553.9|19569.1|19553.1|0
1724823930000|2024-08-28 05:45:30|19570.2|19554.2|19569.7|19553.7|19570.2|19554.2|19569.2|19553.2|0
1724823940000|2024-08-28 05:45:40|19569.9|19553.9|19570.3|19554.3|19570.6|19554.6|19569.8|19553.8|0
1724823950000|2024-08-28 05:45:50|19570.6|19554.6|19570.7|19554.7|19570.7|19554.7|19570.6|19554.6|0
1724823960000|2024-08-28 05:46:00|19570.4|19554.4|19570.8|19554.8|19570.9|19554.9|19569.9|19553.9|0
1724823970000|2024-08-28 05:46:10|19570.7|19554.7|19570.7|19554.7|19570.8|19554.8|19570.7|19554.7|0
1724823980000|2024-08-28 05:46:20|19570.8|19554.8|19570.8|19554.8|19570.8|19554.8|19570.7|19554.7|0
1724823990000|2024-08-28 05:46:30|19570.9|19554.9|19571.4|19555.4|19571.6|19555.6|19570.8|19554.8|0
1724824000000|2024-08-28 05:46:40|19571.3|19555.3|19571.1|19555.1|19571.3|19555.3|19571.1|19555.1|0
1724824010000|2024-08-28 05:46:50|19571.2|19555.2|19571.1|19555.1|19571.2|19555.2|19571.1|19555.1|0
1724824020000|2024-08-28 05:47:00|19571.3|19555.3|19569.9|19553.9|19571.3|19555.3|19569.9|19553.9|0
1724824030000|2024-08-28 05:47:10|19570.1|19554.1|19569.7|19553.7|19570.4|19554.4|19569.7|19553.7|0
1724824040000|2024-08-28 05:47:20|19569.3|19553.3|19569.7|19553.7|19570.4|19554.4|19569.3|19553.3|0
1724824050000|2024-08-28 05:47:30|19569.6|19553.6|19569.3|19553.3|19569.7|19553.7|19569.3|19553.3|0
1724824060000|2024-08-28 05:47:40|19568.3|19552.3|19568.2|19552.2|19568.3|19552.3|19567.8|19551.8|0
1724824070000|2024-08-28 05:47:50|19566.9|19550.9|19567.2|19551.2|19567.2|19551.2|19566.7|19550.7|0
1724824080000|2024-08-28 05:48:00|19567.3|19551.3|19567.7|19551.7|19568.2|19552.2|19567.2|19551.2|0
1724824090000|2024-08-28 05:48:10|19567.8|19551.8|19567.9|19551.9|19568.1|19552.1|19567.6|19551.6|0
1724824100000|2024-08-28 05:48:20|19568.1|19552.1|19568.7|19552.7|19568.7|19552.7|19567.9|19551.9|0
1724824110000|2024-08-28 05:48:30|19568.6|19552.6|19568.2|19552.2|19568.7|19552.7|19568.1|19552.1|0
1724824120000|2024-08-28 05:48:40|19568.3|19552.3|19568.1|19552.1|19568.3|19552.3|19567.9|19551.9|0
1724824130000|2024-08-28 05:48:50|19567.9|19551.9|19567.9|19551.9|19567.9|19551.9|19567.7|19551.7|0
1724824140000|2024-08-28 05:49:00|19568.1|19552.1|19567.2|19551.2|19568.7|19552.7|19567.1|19551.1|0
1724824150000|2024-08-28 05:49:10|19567.1|19551.1|19567.6|19551.6|19567.6|19551.6|19566.8|19550.8|0
1724824160000|2024-08-28 05:49:20|19567.9|19551.9|19568.1|19552.1|19568.1|19552.1|19567.7|19551.7|0
1724824170000|2024-08-28 05:49:30|19567.9|19551.9|19568.1|19552.1|19568.2|19552.2|19567.7|19551.7|0
1724824180000|2024-08-28 05:49:40|19568.2|19552.2|19568.3|19552.3|19568.4|19552.4|19568.2|19552.2|0
1724824190000|2024-08-28 05:49:50|19568.4|19552.4|19566.9|19550.9|19568.4|19552.4|19566.9|19550.9|0
1724824200000|2024-08-28 05:50:00|19567.1|19551.1|19567.8|19551.8|19568.1|19552.1|19567.1|19551.1|0
1724824210000|2024-08-28 05:50:10|19567.7|19551.7|19567.9|19551.9|19568.1|19552.1|19567.7|19551.7|0
1724824220000|2024-08-28 05:50:20|19568.1|19552.1|19568.3|19552.3|19568.3|19552.3|19568.1|19552.1|0
1724824230000|2024-08-28 05:50:30|19568.1|19552.1|19566.9|19550.9|19568.1|19552.1|19566.9|19550.9|0
1724824240000|2024-08-28 05:50:40|19567.6|19551.6|19568.9|19552.9|19569.2|19553.2|19567.6|19551.6|0
1724824250000|2024-08-28 05:50:50|19569.3|19553.3|19569.8|19553.8|19569.8|19553.8|19569.3|19553.3|0
1724824260000|2024-08-28 05:51:00|19569.9|19553.9|19569.2|19553.2|19569.9|19553.9|19569.1|19553.1|0
1724824270000|2024-08-28 05:51:10|19569.1|19553.1|19568.9|19552.9|19569.1|19553.1|19568.3|19552.3|0
1724824280000|2024-08-28 05:51:20|19568.8|19552.8|19568.8|19552.8|19568.9|19552.9|19568.8|19552.8|0
1724824290000|2024-08-28 05:51:30|19568.7|19552.7|19568.6|19552.6|19568.8|19552.8|19568.6|19552.6|0
1724824300000|2024-08-28 05:51:40|19568.7|19552.7|19570.7|19554.7|19570.7|19554.7|19568.7|19552.7|0
1724824310000|2024-08-28 05:51:50|19570.9|19554.9|19570.8|19554.8|19571.2|19555.2|19570.8|19554.8|0
1724824320000|2024-08-28 05:52:00|19571.2|19555.2|19571.3|19555.3|19571.3|19555.3|19570.9|19554.9|0
1724824330000|2024-08-28 05:52:10|19570.9|19554.9|19571.8|19555.8|19571.8|19555.8|19570.9|19554.9|0
1724824340000|2024-08-28 05:52:20|19571.4|19555.4|19571.6|19555.6|19571.6|19555.6|19571.4|19555.4|0
1724824350000|2024-08-28 05:52:30|19571.4|19555.4|19571.2|19555.2|19571.4|19555.4|19571.2|19555.2|0
1724824360000|2024-08-28 05:52:40|19571.3|19555.3|19571.7|19555.7|19572.3|19556.3|19571.3|19555.3|0
1724824370000|2024-08-28 05:52:50|19571.8|19555.8|19571.7|19555.7|19572.2|19556.2|19571.6|19555.6|0
1724824380000|2024-08-28 05:53:00|19571.1|19555.1|19571.7|19555.7|19571.7|19555.7|19571.1|19555.1|0
1724824390000|2024-08-28 05:53:10|19571.4|19555.4|19571.2|19555.2|19571.4|19555.4|19571.1|19555.1|0
1724824400000|2024-08-28 05:53:20|19571.3|19555.3|19571.4|19555.4|19571.4|19555.4|19571.2|19555.2|0
1724824410000|2024-08-28 05:53:30|19571.2|19555.2|19571.6|19555.6|19571.7|19555.7|19570.9|19554.9|0
1724824420000|2024-08-28 05:53:40|19571.4|19555.4|19571.1|19555.1|19571.6|19555.6|19571.1|19555.1|0
1724824430000|2024-08-28 05:53:50|19571.2|19555.2|19571.6|19555.6|19571.6|19555.6|19571.2|19555.2|0
1724824440000|2024-08-28 05:54:00|19571.4|19555.4|19571.4|19555.4|19571.4|19555.4|19571.3|19555.3|0
1724824450000|2024-08-28 05:54:10|19571.6|19555.6|19571.7|19555.7|19572.1|19556.1|19571.6|19555.6|0
1724824460000|2024-08-28 05:54:20|19571.8|19555.8|19572.7|19556.7|19572.7|19556.7|19571.8|19555.8|0
1724824470000|2024-08-28 05:54:30|19572.6|19556.6|19573.2|19557.2|19573.4|19557.4|19572.4|19556.4|0
1724824480000|2024-08-28 05:54:40|19573.4|19557.4|19572.6|19556.6|19573.6|19557.6|19572.6|19556.6|0
1724824490000|2024-08-28 05:54:50|19572.4|19556.4|19572.2|19556.2|19572.7|19556.7|19572.2|19556.2|0
1724824500000|2024-08-28 05:55:00|19571.6|19555.6|19572.3|19556.3|19572.4|19556.4|19571.6|19555.6|0
1724824510000|2024-08-28 05:55:10|19572.4|19556.4|19571.4|19555.4|19572.4|19556.4|19571.4|19555.4|0
1724824520000|2024-08-28 05:55:20|19571.3|19555.3|19571.4|19555.4|19571.4|19555.4|19571.3|19555.3|0
1724824530000|2024-08-28 05:55:30|19571.6|19555.6|19571.4|19555.4|19571.6|19555.6|19571.4|19555.4|0
1724824540000|2024-08-28 05:55:40|19571.7|19555.7|19572.2|19556.2|19572.4|19556.4|19571.6|19555.6|0
1724824550000|2024-08-28 05:55:50|19572.4|19556.4|19572.9|19556.9|19572.9|19556.9|19572.4|19556.4|0
1724824560000|2024-08-28 05:56:00|19572.7|19556.7|19572.3|19556.3|19573.1|19557.1|19572.3|19556.3|0
1724824570000|2024-08-28 05:56:10|19572.6|19556.6|19572.4|19556.4|19572.6|19556.6|19572.4|19556.4|0
1724824580000|2024-08-28 05:56:20|19572.6|19556.6|19572.4|19556.4|19572.6|19556.6|19572.3|19556.3|0
1724824590000|2024-08-28 05:56:30|19572.3|19556.3|19572.2|19556.2|19572.4|19556.4|19572.1|19556.1|0
1724824600000|2024-08-28 05:56:40|19572.3|19556.3|19572.2|19556.2|19572.3|19556.3|19572.2|19556.2|0
1724824610000|2024-08-28 05:56:50|19572.1|19556.1|19572.1|19556.1|19572.4|19556.4|19572.1|19556.1|0
1724824620000|2024-08-28 05:57:00|19571.9|19555.9|19571.7|19555.7|19571.9|19555.9|19571.4|19555.4|0
1724824630000|2024-08-28 05:57:10|19571.8|19555.8|19572.2|19556.2|19572.4|19556.4|19571.8|19555.8|0
1724824640000|2024-08-28 05:57:20|19572.3|19556.3|19572.4|19556.4|19572.6|19556.6|19572.3|19556.3|0
1724824650000|2024-08-28 05:57:30|19572.3|19556.3|19572.9|19556.9|19573.2|19557.2|19572.3|19556.3|0
1724824660000|2024-08-28 05:57:40|19573.1|19557.1|19573.3|19557.3|19573.3|19557.3|19573.1|19557.1|0
1724824670000|2024-08-28 05:57:50|19573.4|19557.4|19574.4|19558.4|19574.4|19558.4|19573.4|19557.4|0
1724824680000|2024-08-28 05:58:00|19574.6|19558.6|19574.2|19558.2|19575.1|19559.1|19573.9|19557.9|0
1724824690000|2024-08-28 05:58:10|19574.3|19558.3|19574.4|19558.4|19574.4|19558.4|19574.2|19558.2|0
1724824700000|2024-08-28 05:58:20|19575.7|19559.7|19575.7|19559.7|19575.7|19559.7|19575.2|19559.2|0
1724824710000|2024-08-28 05:58:30|19575.6|19559.6|19573.4|19557.4|19575.6|19559.6|19573.4|19557.4|0
1724824720000|2024-08-28 05:58:40|19573.7|19557.7|19573.4|19557.4|19573.7|19557.7|19572.8|19556.8|0
1724824730000|2024-08-28 05:58:50|19573.6|19557.6|19573.2|19557.2|19573.7|19557.7|19573.2|19557.2|0
1724824740000|2024-08-28 05:59:00|19572.6|19556.6|19573.4|19557.4|19573.4|19557.4|19572.6|19556.6|0
1724824750000|2024-08-28 05:59:10|19573.6|19557.6|19573.9|19557.9|19573.9|19557.9|19573.6|19557.6|0
1724824760000|2024-08-28 05:59:20|19573.8|19557.8|19573.9|19557.9|19573.9|19557.9|19573.8|19557.8|0
1724824770000|2024-08-28 05:59:30|19573.8|19557.8|19573.9|19557.9|19573.9|19557.9|19573.4|19557.4|0
1724824780000|2024-08-28 05:59:40|19574.1|19558.1|19573.1|19557.1|19574.1|19558.1|19572.7|19556.7|0
1724824790000|2024-08-28 05:59:50|19572.9|19556.9|19573.7|19557.7|19574.1|19558.1|19572.9|19556.9|0
1724824800000|2024-08-28 06:00:00|19573.2|19557.2|19573.2|19557.2|19574.4|19558.4|19572.7|19556.7|0
1724824810000|2024-08-28 06:00:10|19573.1|19557.1|19572.4|19556.4|19573.1|19557.1|19571.8|19555.8|0
1724824820000|2024-08-28 06:00:20|19571.9|19555.9|19572.7|19556.7|19572.8|19556.8|19571.7|19555.7|0
1724824830000|2024-08-28 06:00:30|19572.9|19556.9|19572.9|19556.9|19572.9|19556.9|19571.7|19555.7|0
1724824840000|2024-08-28 06:00:40|19572.8|19556.8|19572.1|19556.1|19573.1|19557.1|19572.1|19556.1|0
1724824850000|2024-08-28 06:00:50|19572.2|19556.2|19573.2|19557.2|19573.4|19557.4|19572.1|19556.1|0
1724824860000|2024-08-28 06:01:00|19573.1|19557.1|19572.4|19556.4|19573.4|19557.4|19572.4|19556.4|0
1724824870000|2024-08-28 06:01:10|19572.7|19556.7|19571.9|19555.9|19572.7|19556.7|19571.3|19555.3|0
1724824880000|2024-08-28 06:01:20|19572.1|19556.1|19572.1|19556.1|19572.3|19556.3|19572.1|19556.1|0
1724824890000|2024-08-28 06:01:30|19572.2|19556.2|19573.1|19557.1|19573.2|19557.2|19572.2|19556.2|0
1724824900000|2024-08-28 06:01:40|19573.4|19557.4|19573.4|19557.4|19574.2|19558.2|19573.3|19557.3|0
1724824910000|2024-08-28 06:01:50|19573.3|19557.3|19573.4|19557.4|19573.6|19557.6|19573.3|19557.3|0
1724824920000|2024-08-28 06:02:00|19574.2|19558.2|19573.4|19557.4|19574.6|19558.6|19573.3|19557.3|0
1724824930000|2024-08-28 06:02:10|19572.7|19556.7|19572.7|19556.7|19572.7|19556.7|19572.7|19556.7|0
1724824940000|2024-08-28 06:02:20|19572.2|19556.2|19571.7|19555.7|19572.2|19556.2|19571.4|19555.4|0
1724824950000|2024-08-28 06:02:30|19571.6|19555.6|19571.3|19555.3|19571.7|19555.7|19571.2|19555.2|0
1724824960000|2024-08-28 06:02:40|19571.6|19555.6|19571.3|19555.3|19571.6|19555.6|19570.8|19554.8|0
1724824970000|2024-08-28 06:02:50|19571.2|19555.2|19572.1|19556.1|19572.3|19556.3|19571.2|19555.2|0
1724824980000|2024-08-28 06:03:00|19571.9|19555.9|19572.3|19556.3|19572.4|19556.4|19571.9|19555.9|0
1724824990000|2024-08-28 06:03:10|19572.4|19556.4|19573.3|19557.3|19573.3|19557.3|19572.3|19556.3|0
1724825000000|2024-08-28 06:03:20|19573.4|19557.4|19573.9|19557.9|19573.9|19557.9|19573.3|19557.3|0
1724825010000|2024-08-28 06:03:30|19574.2|19558.2|19573.9|19557.9|19574.2|19558.2|19573.8|19557.8|0
1724825020000|2024-08-28 06:03:40|19574.2|19558.2|19574.1|19558.1|19574.2|19558.2|19573.8|19557.8|0
1724825030000|2024-08-28 06:03:50|19574.2|19558.2|19574.2|19558.2|19574.2|19558.2|19574.1|19558.1|0
1724825040000|2024-08-28 06:04:00|19574.1|19558.1|19575.1|19559.1|19575.2|19559.2|19574.1|19558.1|0
1724825050000|2024-08-28 06:04:10|19574.9|19558.9|19574.6|19558.6|19574.9|19558.9|19574.6|19558.6|0
1724825060000|2024-08-28 06:04:20|19574.7|19558.7|19574.9|19558.9|19575.1|19559.1|19574.6|19558.6|0
1724825070000|2024-08-28 06:04:30|19574.8|19558.8|19574.9|19558.9|19575.1|19559.1|19574.8|19558.8|0
1724825090000|2024-08-28 06:04:50|19574.8|19558.8|19574.4|19558.4|19574.8|19558.8|19574.3|19558.3|0
1724825100000|2024-08-28 06:05:00|19574.6|19558.6|19576.9|19560.9|19576.9|19560.9|19574.3|19558.3|0
1724825110000|2024-08-28 06:05:10|19578.4|19562.4|19579.7|19563.7|19579.7|19563.7|19578.3|19562.3|0
1724825120000|2024-08-28 06:05:20|19579.8|19563.8|19577.4|19561.4|19579.9|19563.9|19577.4|19561.4|0
1724825130000|2024-08-28 06:05:30|19577.2|19561.2|19577.6|19561.6|19577.7|19561.7|19577.1|19561.1|0
1724825140000|2024-08-28 06:05:40|19577.8|19561.8|19578.2|19562.2|19578.8|19562.8|19577.2|19561.2|0
1724825150000|2024-08-28 06:05:50|19578.3|19562.3|19578.8|19562.8|19579.2|19563.2|19578.1|19562.1|0
1724825160000|2024-08-28 06:06:00|19578.7|19562.7|19578.4|19562.4|19578.7|19562.7|19578.3|19562.3|0
1724825170000|2024-08-28 06:06:10|19577.9|19561.9|19577.8|19561.8|19577.9|19561.9|19577.7|19561.7|0
1724825180000|2024-08-28 06:06:20|19577.9|19561.9|19577.9|19561.9|19577.9|19561.9|19577.7|19561.7|0
1724825190000|2024-08-28 06:06:30|19577.8|19561.8|19577.2|19561.2|19577.8|19561.8|19576.7|19560.7|0
1724825200000|2024-08-28 06:06:40|19577.3|19561.3|19578.2|19562.2|19578.4|19562.4|19577.3|19561.3|0
1724825210000|2024-08-28 06:06:50|19578.1|19562.1|19578.8|19562.8|19578.8|19562.8|19578.1|19562.1|0
1724825220000|2024-08-28 06:07:00|19578.7|19562.7|19579.1|19563.1|19579.1|19563.1|19578.6|19562.6|0
1724825230000|2024-08-28 06:07:10|19578.9|19562.9|19578.9|19562.9|19579.9|19563.9|19578.6|19562.6|0
1724825240000|2024-08-28 06:07:20|19578.8|19562.8|19578.7|19562.7|19579.1|19563.1|19578.7|19562.7|0
1724825260000|2024-08-28 06:07:40|19578.8|19562.8|19577.3|19561.3|19578.8|19562.8|19577.3|19561.3|0
1724825270000|2024-08-28 06:07:50|19576.6|19560.6|19576.4|19560.4|19577.1|19561.1|19576.3|19560.3|0
1724825280000|2024-08-28 06:08:00|19576.6|19560.6|19576.7|19560.7|19576.7|19560.7|19575.6|19559.6|0
1724825290000|2024-08-28 06:08:10|19576.8|19560.8|19578.3|19562.3|19578.3|19562.3|19576.8|19560.8|0
1724825300000|2024-08-28 06:08:20|19578.2|19562.2|19578.7|19562.7|19578.8|19562.8|19578.2|19562.2|0
1724825310000|2024-08-28 06:08:30|19578.9|19562.9|19579.3|19563.3|19579.6|19563.6|19578.7|19562.7|0
1724825320000|2024-08-28 06:08:40|19579.4|19563.4|19579.4|19563.4|19579.4|19563.4|19579.4|19563.4|0
1724825330000|2024-08-28 06:08:50|19579.6|19563.6|19579.6|19563.6|19579.6|19563.6|19579.4|19563.4|0
1724825340000|2024-08-28 06:09:00|19579.7|19563.7|19579.8|19563.8|19580.1|19564.1|19579.7|19563.7|0
1724825350000|2024-08-28 06:09:10|19580.6|19564.6|19579.3|19563.3|19580.6|19564.6|19579.3|19563.3|0
1724825360000|2024-08-28 06:09:20|19579.2|19563.2|19579.4|19563.4|19579.4|19563.4|19578.3|19562.3|0
1724825370000|2024-08-28 06:09:30|19579.6|19563.6|19579.2|19563.2|19579.9|19563.9|19579.1|19563.1|0
1724825380000|2024-08-28 06:09:40|19579.3|19563.3|19578.9|19562.9|19579.6|19563.6|19578.9|19562.9|0
1724825390000|2024-08-28 06:09:50|19579.1|19563.1|19578.3|19562.3|19579.1|19563.1|19578.3|19562.3|0
1724825400000|2024-08-28 06:10:00|19579.1|19563.1|19579.1|19563.1|19579.3|19563.3|19578.9|19562.9|0
1724825410000|2024-08-28 06:10:10|19578.9|19562.9|19579.4|19563.4|19579.6|19563.6|19578.6|19562.6|0
1724825420000|2024-08-28 06:10:20|19579.6|19563.6|19580.6|19564.6|19580.6|19564.6|19579.6|19563.6|0
1724825430000|2024-08-28 06:10:30|19580.7|19564.7|19580.2|19564.2|19580.7|19564.7|19580.1|19564.1|0
1724825440000|2024-08-28 06:10:40|19580.1|19564.1|19579.6|19563.6|19580.1|19564.1|19579.4|19563.4|0
1724825450000|2024-08-28 06:10:50|19579.4|19563.4|19579.1|19563.1|19579.4|19563.4|19578.9|19562.9|0
1724825460000|2024-08-28 06:11:00|19579.9|19563.9|19578.9|19562.9|19579.9|19563.9|19578.9|19562.9|0
1724825470000|2024-08-28 06:11:10|19578.6|19562.6|19578.1|19562.1|19578.6|19562.6|19578.1|19562.1|0
1724825480000|2024-08-28 06:11:20|19578.2|19562.2|19578.4|19562.4|19578.4|19562.4|19578.2|19562.2|0
1724825490000|2024-08-28 06:11:30|19578.3|19562.3|19578.4|19562.4|19578.4|19562.4|19577.9|19561.9|0
1724825500000|2024-08-28 06:11:40|19578.3|19562.3|19578.4|19562.4|19578.4|19562.4|19578.3|19562.3|0
1724825510000|2024-08-28 06:11:50|19578.2|19562.2|19578.6|19562.6|19578.8|19562.8|19578.2|19562.2|0
1724825520000|2024-08-28 06:12:00|19579.1|19563.1|19579.3|19563.3|19579.9|19563.9|19579.1|19563.1|0
1724825530000|2024-08-28 06:12:10|19579.7|19563.7|19578.3|19562.3|19579.7|19563.7|19578.3|19562.3|0
1724825540000|2024-08-28 06:12:20|19578.2|19562.2|19578.2|19562.2|19578.4|19562.4|19578.2|19562.2|0
1724825550000|2024-08-28 06:12:30|19578.3|19562.3|19577.7|19561.7|19578.4|19562.4|19577.4|19561.4|0
1724825560000|2024-08-28 06:12:40|19577.4|19561.4|19577.4|19561.4|19577.7|19561.7|19577.4|19561.4|0
1724825570000|2024-08-28 06:12:50|19577.3|19561.3|19577.4|19561.4|19577.6|19561.6|19577.3|19561.3|0
1724825580000|2024-08-28 06:13:00|19577.3|19561.3|19577.9|19561.9|19577.9|19561.9|19577.3|19561.3|0
1724825590000|2024-08-28 06:13:10|19577.8|19561.8|19577.2|19561.2|19577.8|19561.8|19577.2|19561.2|0
1724825600000|2024-08-28 06:13:20|19577.1|19561.1|19577.7|19561.7|19577.7|19561.7|19577.1|19561.1|0
1724825610000|2024-08-28 06:13:30|19577.6|19561.6|19576.8|19560.8|19577.6|19561.6|19576.7|19560.7|0
1724825620000|2024-08-28 06:13:40|19576.9|19560.9|19576.3|19560.3|19577.1|19561.1|19576.3|19560.3|0
1724825630000|2024-08-28 06:13:50|19576.2|19560.2|19576.3|19560.3|19576.9|19560.9|19576.2|19560.2|0
1724825640000|2024-08-28 06:14:00|19576.4|19560.4|19576.8|19560.8|19576.8|19560.8|19576.4|19560.4|0
1724825650000|2024-08-28 06:14:10|19576.7|19560.7|19576.6|19560.6|19577.2|19561.2|19576.6|19560.6|0
1724825660000|2024-08-28 06:14:20|19576.7|19560.7|19576.7|19560.7|19576.9|19560.9|19576.7|19560.7|0
1724825670000|2024-08-28 06:14:30|19575.8|19559.8|19576.1|19560.1|19576.3|19560.3|19575.8|19559.8|0
1724825680000|2024-08-28 06:14:40|19575.8|19559.8|19575.8|19559.8|19576.1|19560.1|19575.8|19559.8|0
1724825690000|2024-08-28 06:14:50|19575.3|19559.3|19575.7|19559.7|19575.7|19559.7|19575.1|19559.1|0
1724825700000|2024-08-28 06:15:00|19575.6|19559.6|19575.7|19559.7|19575.9|19559.9|19575.4|19559.4|0
1724825710000|2024-08-28 06:15:10|19575.4|19559.4|19575.3|19559.3|19575.4|19559.4|19575.2|19559.2|0
1724825720000|2024-08-28 06:15:20|19575.2|19559.2|19575.4|19559.4|19575.4|19559.4|19574.9|19558.9|0
1724825730000|2024-08-28 06:15:30|19575.3|19559.3|19574.8|19558.8|19575.3|19559.3|19574.8|19558.8|0
1724825740000|2024-08-28 06:15:40|19574.9|19558.9|19573.1|19557.1|19574.9|19558.9|19573.1|19557.1|0
1724825750000|2024-08-28 06:15:50|19572.9|19556.9|19572.3|19556.3|19573.1|19557.1|19572.3|19556.3|0
1724825760000|2024-08-28 06:16:00|19572.4|19556.4|19572.7|19556.7|19572.8|19556.8|19572.2|19556.2|0
1724825770000|2024-08-28 06:16:10|19572.8|19556.8|19572.3|19556.3|19572.8|19556.8|19572.3|19556.3|0
1724825780000|2024-08-28 06:16:20|19572.2|19556.2|19570.3|19554.3|19572.2|19556.2|19570.3|19554.3|0
1724825790000|2024-08-28 06:16:30|19571.6|19555.6|19571.6|19555.6|19571.6|19555.6|19571.4|19555.4|0
1724825800000|2024-08-28 06:16:40|19571.4|19555.4|19572.2|19556.2|19572.4|19556.4|19571.4|19555.4|0
1724825810000|2024-08-28 06:16:50|19572.1|19556.1|19571.8|19555.8|19572.1|19556.1|19571.8|19555.8|0
1724825820000|2024-08-28 06:17:00|19571.9|19555.9|19571.8|19555.8|19571.9|19555.9|19571.7|19555.7|0
1724825830000|2024-08-28 06:17:10|19571.9|19555.9|19571.2|19555.2|19571.9|19555.9|19571.2|19555.2|0
1724825840000|2024-08-28 06:17:20|19571.1|19555.1|19571.9|19555.9|19572.1|19556.1|19571.1|19555.1|0
1724825850000|2024-08-28 06:17:30|19572.1|19556.1|19571.8|19555.8|19572.1|19556.1|19571.8|19555.8|0
1724825860000|2024-08-28 06:17:40|19571.9|19555.9|19572.4|19556.4|19572.4|19556.4|19571.9|19555.9|0
1724825870000|2024-08-28 06:17:50|19572.3|19556.3|19574.6|19558.6|19574.6|19558.6|19572.3|19556.3|0
1724825880000|2024-08-28 06:18:00|19574.4|19558.4|19574.6|19558.6|19574.7|19558.7|19574.2|19558.2|0
1724825890000|2024-08-28 06:18:10|19574.4|19558.4|19573.7|19557.7|19574.4|19558.4|19573.6|19557.6|0
1724825900000|2024-08-28 06:18:20|19573.8|19557.8|19573.8|19557.8|19574.2|19558.2|19573.8|19557.8|0
1724825910000|2024-08-28 06:18:30|19573.6|19557.6|19573.6|19557.6|19573.6|19557.6|19573.6|19557.6|0
1724825920000|2024-08-28 06:18:40|19573.7|19557.7|19574.2|19558.2|19574.3|19558.3|19573.7|19557.7|0
1724825930000|2024-08-28 06:18:50|19574.1|19558.1|19574.3|19558.3|19574.3|19558.3|19574.1|19558.1|0
1724825940000|2024-08-28 06:19:00|19574.2|19558.2|19575.6|19559.6|19575.6|19559.6|19574.2|19558.2|0
1724825950000|2024-08-28 06:19:10|19576.2|19560.2|19576.1|19560.1|19576.6|19560.6|19576.1|19560.1|0
1724825960000|2024-08-28 06:19:20|19576.3|19560.3|19576.9|19560.9|19577.3|19561.3|19576.3|19560.3|0
1724825970000|2024-08-28 06:19:30|19577.2|19561.2|19576.7|19560.7|19577.2|19561.2|19576.7|19560.7|0
1724825980000|2024-08-28 06:19:40|19576.8|19560.8|19576.9|19560.9|19576.9|19560.9|19576.4|19560.4|0
1724825990000|2024-08-28 06:19:50|19576.8|19560.8|19577.9|19561.9|19577.9|19561.9|19576.7|19560.7|0
1724826000000|2024-08-28 06:20:00|19578.4|19562.4|19575.7|19559.7|19578.4|19562.4|19575.6|19559.6|0
1724826010000|2024-08-28 06:20:10|19575.6|19559.6|19575.8|19559.8|19575.8|19559.8|19575.6|19559.6|0
1724826020000|2024-08-28 06:20:20|19575.6|19559.6|19575.6|19559.6|19575.6|19559.6|19575.3|19559.3|0
1724826030000|2024-08-28 06:20:30|19575.4|19559.4|19577.6|19561.6|19577.7|19561.7|19575.4|19559.4|0
1724826040000|2024-08-28 06:20:40|19577.7|19561.7|19576.9|19560.9|19577.7|19561.7|19576.8|19560.8|0
1724826050000|2024-08-28 06:20:50|19576.8|19560.8|19576.8|19560.8|19576.9|19560.9|19576.7|19560.7|0
1724826060000|2024-08-28 06:21:00|19576.9|19560.9|19577.7|19561.7|19577.8|19561.8|19576.9|19560.9|0
1724826070000|2024-08-28 06:21:10|19577.6|19561.6|19576.6|19560.6|19577.6|19561.6|19576.6|19560.6|0
1724826080000|2024-08-28 06:21:20|19576.7|19560.7|19577.1|19561.1|19577.1|19561.1|19576.6|19560.6|0
1724826090000|2024-08-28 06:21:30|19577.3|19561.3|19576.8|19560.8|19577.3|19561.3|19576.3|19560.3|0
1724826100000|2024-08-28 06:21:40|19577.2|19561.2|19577.2|19561.2|19577.2|19561.2|19576.8|19560.8|0
1724826110000|2024-08-28 06:21:50|19577.3|19561.3|19575.7|19559.7|19577.3|19561.3|19575.7|19559.7|0
1724826120000|2024-08-28 06:22:00|19575.6|19559.6|19575.6|19559.6|19575.7|19559.7|19575.4|19559.4|0
1724826130000|2024-08-28 06:22:10|19575.7|19559.7|19577.9|19561.9|19577.9|19561.9|19575.7|19559.7|0
1724826140000|2024-08-28 06:22:20|19577.7|19561.7|19577.6|19561.6|19577.8|19561.8|19577.3|19561.3|0
1724826150000|2024-08-28 06:22:30|19577.7|19561.7|19578.2|19562.2|19578.2|19562.2|19577.6|19561.6|0
1724826160000|2024-08-28 06:22:40|19578.3|19562.3|19578.4|19562.4|19578.6|19562.6|19577.4|19561.4|0
1724826170000|2024-08-28 06:22:50|19578.6|19562.6|19579.1|19563.1|19579.7|19563.7|19578.4|19562.4|0
1724826180000|2024-08-28 06:23:00|19579.2|19563.2|19579.2|19563.2|19579.2|19563.2|19579.1|19563.1|0
1724826190000|2024-08-28 06:23:10|19579.1|19563.1|19581.3|19565.3|19581.9|19565.9|19579.1|19563.1|0
1724826200000|2024-08-28 06:23:20|19580.9|19564.9|19581.2|19565.2|19581.6|19565.6|19580.9|19564.9|0
1724826210000|2024-08-28 06:23:30|19581.1|19565.1|19581.3|19565.3|19581.3|19565.3|19580.7|19564.7|0
1724826220000|2024-08-28 06:23:40|19581.4|19565.4|19581.7|19565.7|19581.7|19565.7|19581.2|19565.2|0
1724826230000|2024-08-28 06:23:50|19581.6|19565.6|19580.9|19564.9|19581.6|19565.6|19580.9|19564.9|0
1724826240000|2024-08-28 06:24:00|19581.2|19565.2|19579.9|19563.9|19581.2|19565.2|19579.9|19563.9|0
1724826250000|2024-08-28 06:24:10|19579.8|19563.8|19580.3|19564.3|19580.9|19564.9|19579.8|19563.8|0
1724826260000|2024-08-28 06:24:20|19578.9|19562.9|19579.4|19563.4|19579.6|19563.6|19578.8|19562.8|0
1724826270000|2024-08-28 06:24:30|19579.6|19563.6|19578.4|19562.4|19579.6|19563.6|19578.4|19562.4|0
1724826280000|2024-08-28 06:24:40|19578.6|19562.6|19578.9|19562.9|19578.9|19562.9|19578.6|19562.6|0
1724826290000|2024-08-28 06:24:50|19579.2|19563.2|19578.9|19562.9|19579.2|19563.2|19578.9|19562.9|0
1724826300000|2024-08-28 06:25:00|19578.8|19562.8|19579.4|19563.4|19580.1|19564.1|19578.4|19562.4|0
1724826310000|2024-08-28 06:25:10|19579.3|19563.3|19578.9|19562.9|19579.3|19563.3|19578.9|19562.9|0
1724826320000|2024-08-28 06:25:20|19578.8|19562.8|19579.2|19563.2|19579.2|19563.2|19578.8|19562.8|0
1724826330000|2024-08-28 06:25:30|19580.2|19564.2|19580.3|19564.3|19580.4|19564.4|19580.2|19564.2|0
1724826340000|2024-08-28 06:25:40|19579.2|19563.2|19579.3|19563.3|19579.3|19563.3|19579.1|19563.1|0
1724826350000|2024-08-28 06:25:50|19579.2|19563.2|19580.1|19564.1|19580.2|19564.2|19579.2|19563.2|0
1724826360000|2024-08-28 06:26:00|19579.9|19563.9|19579.9|19563.9|19580.1|19564.1|19579.9|19563.9|0
1724826370000|2024-08-28 06:26:10|19580.1|19564.1|19579.8|19563.8|19580.2|19564.2|19579.8|19563.8|0
1724826380000|2024-08-28 06:26:20|19579.9|19563.9|19579.9|19563.9|19580.2|19564.2|19579.8|19563.8|0
1724826390000|2024-08-28 06:26:30|19580.1|19564.1|19580.2|19564.2|19580.2|19564.2|19579.9|19563.9|0
1724826400000|2024-08-28 06:26:40|19580.4|19564.4|19580.7|19564.7|19580.7|19564.7|19580.4|19564.4|0
1724826410000|2024-08-28 06:26:50|19580.8|19564.8|19580.9|19564.9|19580.9|19564.9|19580.7|19564.7|0
1724826420000|2024-08-28 06:27:00|19580.8|19564.8|19580.7|19564.7|19580.9|19564.9|19580.7|19564.7|0
1724826430000|2024-08-28 06:27:10|19580.6|19564.6|19580.1|19564.1|19580.6|19564.6|19579.3|19563.3|0
1724826440000|2024-08-28 06:27:20|19580.2|19564.2|19580.4|19564.4|19580.4|19564.4|19579.8|19563.8|0
1724826450000|2024-08-28 06:27:30|19580.6|19564.6|19580.2|19564.2|19580.6|19564.6|19580.1|19564.1|0
1724826460000|2024-08-28 06:27:40|19580.1|19564.1|19580.2|19564.2|19580.3|19564.3|19579.9|19563.9|0
1724826470000|2024-08-28 06:27:50|19580.3|19564.3|19579.7|19563.7|19580.3|19564.3|19579.7|19563.7|0
1724826480000|2024-08-28 06:28:00|19579.8|19563.8|19579.4|19563.4|19579.8|19563.8|19579.4|19563.4|0
1724826490000|2024-08-28 06:28:10|19579.6|19563.6|19579.4|19563.4|19579.6|19563.6|19579.2|19563.2|0
1724826500000|2024-08-28 06:28:20|19579.3|19563.3|19579.4|19563.4|19579.7|19563.7|19578.9|19562.9|0
1724826510000|2024-08-28 06:28:30|19579.3|19563.3|19579.3|19563.3|19579.4|19563.4|19579.3|19563.3|0
1724826520000|2024-08-28 06:28:40|19579.4|19563.4|19579.7|19563.7|19579.7|19563.7|19579.4|19563.4|0
1724826530000|2024-08-28 06:28:50|19579.9|19563.9|19579.9|19563.9|19580.2|19564.2|19579.8|19563.8|0
1724826540000|2024-08-28 06:29:00|19580.6|19564.6|19580.8|19564.8|19580.8|19564.8|19580.4|19564.4|0
1724826550000|2024-08-28 06:29:10|19580.9|19564.9|19580.6|19564.6|19581.1|19565.1|19580.6|19564.6|0
1724826560000|2024-08-28 06:29:20|19580.7|19564.7|19580.7|19564.7|19580.7|19564.7|19580.6|19564.6|0
1724826570000|2024-08-28 06:29:30|19580.8|19564.8|19580.8|19564.8|19580.8|19564.8|19580.8|19564.8|0
1724826580000|2024-08-28 06:29:40|19580.9|19564.9|19580.9|19564.9|19580.9|19564.9|19580.9|19564.9|0
1724826590000|2024-08-28 06:29:50|19580.8|19564.8|19580.8|19564.8|19580.8|19564.8|19580.7|19564.7|0
1724826600000|2024-08-28 06:30:00|19580.9|19564.9|19580.6|19564.6|19581.2|19565.2|19580.1|19564.1|0
1724826610000|2024-08-28 06:30:10|19580.4|19564.4|19580.7|19564.7|19580.7|19564.7|19580.1|19564.1|0
1724826620000|2024-08-28 06:30:20|19580.6|19564.6|19580.6|19564.6|19580.6|19564.6|19580.6|19564.6|0
1724826630000|2024-08-28 06:30:30|19580.7|19564.7|19580.9|19564.9|19581.7|19565.7|19580.7|19564.7|0
1724826640000|2024-08-28 06:30:40|19581.1|19565.1|19580.8|19564.8|19581.1|19565.1|19580.8|19564.8|0
1724826650000|2024-08-28 06:30:50|19580.9|19564.9|19581.1|19565.1|19581.1|19565.1|19580.9|19564.9|0
1724826660000|2024-08-28 06:31:00|19581.3|19565.3|19581.1|19565.1|19581.3|19565.3|19581.1|19565.1|0
1724826670000|2024-08-28 06:31:10|19581.4|19565.4|19581.7|19565.7|19581.8|19565.8|19581.4|19565.4|0
1724826680000|2024-08-28 06:31:20|19581.8|19565.8|19582.8|19566.8|19582.8|19566.8|19581.8|19565.8|0
1724826690000|2024-08-28 06:31:30|19583.2|19567.2|19582.2|19566.2|19583.2|19567.2|19582.2|19566.2|0
1724826700000|2024-08-28 06:31:40|19582.3|19566.3|19582.8|19566.8|19582.8|19566.8|19582.2|19566.2|0
1724826710000|2024-08-28 06:31:50|19582.7|19566.7|19582.8|19566.8|19582.8|19566.8|19582.2|19566.2|0
1724826720000|2024-08-28 06:32:00|19582.7|19566.7|19582.6|19566.6|19582.7|19566.7|19582.4|19566.4|0
1724826730000|2024-08-28 06:32:10|19582.7|19566.7|19582.6|19566.6|19582.7|19566.7|19582.3|19566.3|0
1724826740000|2024-08-28 06:32:20|19582.4|19566.4|19583.2|19567.2|19583.2|19567.2|19582.4|19566.4|0
1724826750000|2024-08-28 06:32:30|19583.3|19567.3|19583.6|19567.6|19583.7|19567.7|19583.3|19567.3|0
1724826760000|2024-08-28 06:32:40|19583.7|19567.7|19583.1|19567.1|19583.7|19567.7|19583.1|19567.1|0
1724826770000|2024-08-28 06:32:50|19582.7|19566.7|19582.7|19566.7|19582.9|19566.9|19582.1|19566.1|0
1724826780000|2024-08-28 06:33:00|19582.8|19566.8|19584.1|19568.1|19584.2|19568.2|19582.8|19566.8|0
1724826790000|2024-08-28 06:33:10|19583.8|19567.8|19582.3|19566.3|19583.8|19567.8|19582.3|19566.3|0
1724826800000|2024-08-28 06:33:20|19582.2|19566.2|19583.2|19567.2|19583.2|19567.2|19582.2|19566.2|0
1724826810000|2024-08-28 06:33:30|19583.3|19567.3|19583.8|19567.8|19583.8|19567.8|19583.3|19567.3|0
1724826820000|2024-08-28 06:33:40|19583.7|19567.7|19583.7|19567.7|19583.7|19567.7|19583.2|19567.2|0
1724826830000|2024-08-28 06:33:50|19583.6|19567.6|19584.2|19568.2|19584.2|19568.2|19582.9|19566.9|0
1724826840000|2024-08-28 06:34:00|19583.9|19567.9|19585.1|19569.1|19585.1|19569.1|19583.9|19567.9|0
1724826850000|2024-08-28 06:34:10|19585.2|19569.2|19583.9|19567.9|19585.3|19569.3|19583.9|19567.9|0
1724826860000|2024-08-28 06:34:20|19584.1|19568.1|19584.1|19568.1|19584.1|19568.1|19583.9|19567.9|0
1724826870000|2024-08-28 06:34:30|19584.2|19568.2|19584.1|19568.1|19584.2|19568.2|19584.1|19568.1|0
1724826880000|2024-08-28 06:34:40|19584.3|19568.3|19584.2|19568.2|19584.6|19568.6|19584.2|19568.2|0
1724826890000|2024-08-28 06:34:50|19584.3|19568.3|19585.2|19569.2|19585.2|19569.2|19584.2|19568.2|0
1724826900000|2024-08-28 06:35:00|19584.9|19568.9|19585.8|19569.8|19585.8|19569.8|19584.9|19568.9|0
1724826910000|2024-08-28 06:35:10|19586.2|19570.2|19585.7|19569.7|19586.4|19570.4|19585.7|19569.7|0
1724826920000|2024-08-28 06:35:20|19585.3|19569.3|19586.2|19570.2|19586.2|19570.2|19585.2|19569.2|0
1724826930000|2024-08-28 06:35:30|19586.3|19570.3|19586.4|19570.4|19586.4|19570.4|19586.2|19570.2|0
1724826940000|2024-08-28 06:35:40|19586.3|19570.3|19586.3|19570.3|19586.7|19570.7|19586.3|19570.3|0
1724826950000|2024-08-28 06:35:50|19585.7|19569.7|19585.8|19569.8|19585.8|19569.8|19585.6|19569.6|0
1724826960000|2024-08-28 06:36:00|19585.7|19569.7|19585.6|19569.6|19585.7|19569.7|19585.4|19569.4|0
1724826970000|2024-08-28 06:36:10|19585.4|19569.4|19584.1|19568.1|19585.4|19569.4|19584.1|19568.1|0
1724826980000|2024-08-28 06:36:20|19583.7|19567.7|19583.1|19567.1|19583.7|19567.7|19583.1|19567.1|0
1724826990000|2024-08-28 06:36:30|19582.9|19566.9|19583.1|19567.1|19583.1|19567.1|19582.4|19566.4|0
1724827000000|2024-08-28 06:36:40|19583.2|19567.2|19582.9|19566.9|19583.2|19567.2|19582.7|19566.7|0
1724827010000|2024-08-28 06:36:50|19582.7|19566.7|19582.7|19566.7|19582.8|19566.8|19582.7|19566.7|0
1724827020000|2024-08-28 06:37:00|19582.8|19566.8|19583.7|19567.7|19583.7|19567.7|19582.7|19566.7|0
1724827030000|2024-08-28 06:37:10|19583.6|19567.6|19582.6|19566.6|19583.7|19567.7|19582.4|19566.4|0
1724827040000|2024-08-28 06:37:20|19582.9|19566.9|19582.9|19566.9|19582.9|19566.9|19582.7|19566.7|0
1724827050000|2024-08-28 06:37:30|19582.8|19566.8|19583.3|19567.3|19583.3|19567.3|19582.8|19566.8|0
1724827060000|2024-08-28 06:37:40|19583.1|19567.1|19582.9|19566.9|19583.1|19567.1|19582.7|19566.7|0
1724827070000|2024-08-28 06:37:50|19583.1|19567.1|19582.7|19566.7|19583.2|19567.2|19582.3|19566.3|0
1724827080000|2024-08-28 06:38:00|19582.8|19566.8|19582.1|19566.1|19582.9|19566.9|19582.1|19566.1|0
1724827090000|2024-08-28 06:38:10|19582.2|19566.2|19581.6|19565.6|19582.4|19566.4|19581.6|19565.6|0
1724827100000|2024-08-28 06:38:20|19581.9|19565.9|19581.7|19565.7|19582.4|19566.4|19581.6|19565.6|0
1724827110000|2024-08-28 06:38:30|19581.8|19565.8|19581.9|19565.9|19581.9|19565.9|19581.8|19565.8|0
1724827120000|2024-08-28 06:38:40|19582.1|19566.1|19581.9|19565.9|19582.6|19566.6|19581.9|19565.9|0
1724827130000|2024-08-28 06:38:50|19582.3|19566.3|19583.4|19567.4|19583.4|19567.4|19582.2|19566.2|0
1724827140000|2024-08-28 06:39:00|19583.3|19567.3|19584.1|19568.1|19584.2|19568.2|19583.3|19567.3|0
1724827150000|2024-08-28 06:39:10|19583.9|19567.9|19583.3|19567.3|19583.9|19567.9|19583.3|19567.3|0
1724827160000|2024-08-28 06:39:20|19582.8|19566.8|19582.9|19566.9|19583.1|19567.1|19582.7|19566.7|0
1724827170000|2024-08-28 06:39:30|19582.8|19566.8|19582.3|19566.3|19582.8|19566.8|19582.2|19566.2|0
1724827180000|2024-08-28 06:39:40|19582.2|19566.2|19582.1|19566.1|19582.3|19566.3|19582.1|19566.1|0
1724827190000|2024-08-28 06:39:50|19582.2|19566.2|19581.1|19565.1|19582.3|19566.3|19581.1|19565.1|0
1724827200000|2024-08-28 06:40:00|19581.2|19565.2|19581.4|19565.4|19581.6|19565.6|19581.1|19565.1|0
1724827210000|2024-08-28 06:40:10|19581.3|19565.3|19581.4|19565.4|19581.4|19565.4|19581.2|19565.2|0
1724827220000|2024-08-28 06:40:20|19581.3|19565.3|19581.1|19565.1|19581.4|19565.4|19580.9|19564.9|0
1724827230000|2024-08-28 06:40:30|19580.9|19564.9|19580.7|19564.7|19580.9|19564.9|19580.6|19564.6|0
1724827240000|2024-08-28 06:40:40|19581.1|19565.1|19580.6|19564.6|19581.1|19565.1|19580.4|19564.4|0
1724827250000|2024-08-28 06:40:50|19580.7|19564.7|19581.6|19565.6|19581.6|19565.6|19580.7|19564.7|0
1724827260000|2024-08-28 06:41:00|19581.4|19565.4|19581.8|19565.8|19582.7|19566.7|19581.4|19565.4|0
1724827270000|2024-08-28 06:41:10|19581.7|19565.7|19581.7|19565.7|19581.7|19565.7|19581.4|19565.4|0
1724827280000|2024-08-28 06:41:20|19581.6|19565.6|19581.6|19565.6|19581.7|19565.7|19581.6|19565.6|0
1724827290000|2024-08-28 06:41:30|19581.7|19565.7|19583.1|19567.1|19583.1|19567.1|19581.6|19565.6|0
1724827300000|2024-08-28 06:41:40|19583.2|19567.2|19583.8|19567.8|19583.8|19567.8|19583.2|19567.2|0
1724827310000|2024-08-28 06:41:50|19583.7|19567.7|19584.1|19568.1|19584.1|19568.1|19583.7|19567.7|0
1724827320000|2024-08-28 06:42:00|19584.3|19568.3|19584.2|19568.2|19584.3|19568.3|19583.8|19567.8|0
1724827330000|2024-08-28 06:42:10|19584.1|19568.1|19583.9|19567.9|19584.1|19568.1|19583.3|19567.3|0
1724827340000|2024-08-28 06:42:20|19583.8|19567.8|19584.6|19568.6|19584.6|19568.6|19583.8|19567.8|0
1724827350000|2024-08-28 06:42:30|19584.7|19568.7|19584.2|19568.2|19584.7|19568.7|19584.2|19568.2|0
1724827360000|2024-08-28 06:42:40|19584.3|19568.3|19584.7|19568.7|19584.7|19568.7|19584.2|19568.2|0
1724827370000|2024-08-28 06:42:50|19584.6|19568.6|19584.8|19568.8|19585.4|19569.4|19584.6|19568.6|0
1724827380000|2024-08-28 06:43:00|19584.9|19568.9|19584.3|19568.3|19584.9|19568.9|19584.1|19568.1|0
1724827390000|2024-08-28 06:43:10|19584.2|19568.2|19584.2|19568.2|19584.2|19568.2|19584.2|19568.2|0
1724827400000|2024-08-28 06:43:20|19584.3|19568.3|19584.6|19568.6|19584.9|19568.9|19584.3|19568.3|0
1724827410000|2024-08-28 06:43:30|19584.7|19568.7|19583.3|19567.3|19584.8|19568.8|19583.3|19567.3|0
1724827420000|2024-08-28 06:43:40|19583.2|19567.2|19583.8|19567.8|19583.8|19567.8|19583.2|19567.2|0
1724827430000|2024-08-28 06:43:50|19583.9|19567.9|19583.9|19567.9|19584.2|19568.2|19583.9|19567.9|0
1724827440000|2024-08-28 06:44:00|19583.8|19567.8|19582.4|19566.4|19583.8|19567.8|19582.3|19566.3|0
1724827450000|2024-08-28 06:44:10|19582.3|19566.3|19582.4|19566.4|19582.4|19566.4|19582.1|19566.1|0
1724827460000|2024-08-28 06:44:20|19582.6|19566.6|19581.7|19565.7|19582.6|19566.6|19581.7|19565.7|0
1724827470000|2024-08-28 06:44:30|19581.6|19565.6|19581.6|19565.6|19581.6|19565.6|19581.4|19565.4|0
1724827480000|2024-08-28 06:44:40|19581.8|19565.8|19581.7|19565.7|19582.2|19566.2|19581.7|19565.7|0
1724827490000|2024-08-28 06:44:50|19581.4|19565.4|19581.4|19565.4|19581.6|19565.6|19581.3|19565.3|0
1724827500000|2024-08-28 06:45:00|19580.7|19564.7|19580.3|19564.3|19580.7|19564.7|19580.3|19564.3|0
1724827510000|2024-08-28 06:45:10|19580.1|19564.1|19581.4|19565.4|19581.4|19565.4|19580.1|19564.1|0
1724827520000|2024-08-28 06:45:20|19581.6|19565.6|19582.4|19566.4|19582.4|19566.4|19581.6|19565.6|0
1724827530000|2024-08-28 06:45:30|19582.6|19566.6|19582.7|19566.7|19582.7|19566.7|19582.4|19566.4|0
1724827540000|2024-08-28 06:45:40|19582.8|19566.8|19582.9|19566.9|19583.1|19567.1|19582.8|19566.8|0
1724827550000|2024-08-28 06:45:50|19583.1|19567.1|19582.7|19566.7|19583.1|19567.1|19582.4|19566.4|0
1724827560000|2024-08-28 06:46:00|19582.8|19566.8|19583.4|19567.4|19583.4|19567.4|19582.3|19566.3|0
1724827570000|2024-08-28 06:46:10|19583.7|19567.7|19583.4|19567.4|19583.9|19567.9|19583.3|19567.3|0
1724827580000|2024-08-28 06:46:20|19583.3|19567.3|19583.2|19567.2|19583.4|19567.4|19583.1|19567.1|0
1724827590000|2024-08-28 06:46:30|19583.4|19567.4|19583.1|19567.1|19583.6|19567.6|19583.1|19567.1|0
1724827600000|2024-08-28 06:46:40|19582.8|19566.8|19583.8|19567.8|19583.8|19567.8|19582.8|19566.8|0
1724827610000|2024-08-28 06:46:50|19583.7|19567.7|19583.6|19567.6|19583.9|19567.9|19583.6|19567.6|0
1724827620000|2024-08-28 06:47:00|19583.4|19567.4|19583.6|19567.6|19583.6|19567.6|19583.3|19567.3|0
1724827630000|2024-08-28 06:47:10|19583.7|19567.7|19584.2|19568.2|19584.2|19568.2|19583.6|19567.6|0
1724827640000|2024-08-28 06:47:20|19584.3|19568.3|19584.4|19568.4|19585.4|19569.4|19584.3|19568.3|0
1724827650000|2024-08-28 06:47:30|19585.3|19569.3|19585.7|19569.7|19585.9|19569.9|19585.2|19569.2|0
1724827660000|2024-08-28 06:47:40|19585.8|19569.8|19585.8|19569.8|19585.8|19569.8|19585.6|19569.6|0
1724827670000|2024-08-28 06:47:50|19586.1|19570.1|19586.1|19570.1|19586.2|19570.2|19585.8|19569.8|0
1724827680000|2024-08-28 06:48:00|19586.2|19570.2|19586.9|19570.9|19587.1|19571.1|19585.9|19569.9|0
1724827690000|2024-08-28 06:48:10|19587.1|19571.1|19587.3|19571.3|19587.3|19571.3|19586.3|19570.3|0
1724827700000|2024-08-28 06:48:20|19586.2|19570.2|19585.9|19569.9|19586.2|19570.2|19585.8|19569.8|0
1724827710000|2024-08-28 06:48:30|19585.8|19569.8|19586.9|19570.9|19586.9|19570.9|19585.7|19569.7|0
1724827720000|2024-08-28 06:48:40|19586.8|19570.8|19586.1|19570.1|19586.9|19570.9|19586.1|19570.1|0
1724827730000|2024-08-28 06:48:50|19585.9|19569.9|19587.6|19571.6|19587.6|19571.6|19585.8|19569.8|0
1724827740000|2024-08-28 06:49:00|19587.7|19571.7|19588.1|19572.1|19588.1|19572.1|19587.6|19571.6|0
1724827750000|2024-08-28 06:49:10|19588.2|19572.2|19587.7|19571.7|19588.3|19572.3|19587.7|19571.7|0
1724827760000|2024-08-28 06:49:20|19587.6|19571.6|19586.2|19570.2|19587.6|19571.6|19585.9|19569.9|0
1724827770000|2024-08-28 06:49:30|19586.3|19570.3|19584.3|19568.3|19586.3|19570.3|19584.3|19568.3|0
1724827780000|2024-08-28 06:49:40|19584.4|19568.4|19585.8|19569.8|19585.9|19569.9|19584.4|19568.4|0
1724827790000|2024-08-28 06:49:50|19585.4|19569.4|19584.8|19568.8|19585.4|19569.4|19584.8|19568.8|0
1724827800000|2024-08-28 06:50:00|19584.7|19568.7|19584.9|19568.9|19585.1|19569.1|19584.6|19568.6|0
1724827810000|2024-08-28 06:50:10|19585.1|19569.1|19585.8|19569.8|19586.2|19570.2|19585.1|19569.1|0
1724827820000|2024-08-28 06:50:20|19585.7|19569.7|19585.9|19569.9|19585.9|19569.9|19585.7|19569.7|0
1724827830000|2024-08-28 06:50:30|19585.8|19569.8|19585.9|19569.9|19586.4|19570.4|19585.8|19569.8|0
1724827840000|2024-08-28 06:50:40|19585.7|19569.7|19586.2|19570.2|19586.2|19570.2|19585.7|19569.7|0
1724827850000|2024-08-28 06:50:50|19585.9|19569.9|19584.9|19568.9|19585.9|19569.9|19584.7|19568.7|0
1724827860000|2024-08-28 06:51:00|19585.1|19569.1|19585.8|19569.8|19586.4|19570.4|19585.1|19569.1|0
1724827870000|2024-08-28 06:51:10|19585.7|19569.7|19586.4|19570.4|19586.6|19570.6|19585.7|19569.7|0
1724827880000|2024-08-28 06:51:20|19586.6|19570.6|19587.6|19571.6|19587.7|19571.7|19586.6|19570.6|0
1724827890000|2024-08-28 06:51:30|19587.7|19571.7|19587.2|19571.2|19587.8|19571.8|19587.2|19571.2|0
1724827900000|2024-08-28 06:51:40|19587.4|19571.4|19587.1|19571.1|19587.4|19571.4|19586.9|19570.9|0
1724827910000|2024-08-28 06:51:50|19586.7|19570.7|19586.9|19570.9|19587.3|19571.3|19586.7|19570.7|0
1724827920000|2024-08-28 06:52:00|19586.8|19570.8|19587.6|19571.6|19587.6|19571.6|19586.7|19570.7|0
1724827930000|2024-08-28 06:52:10|19587.4|19571.4|19587.2|19571.2|19587.9|19571.9|19587.2|19571.2|0
1724827940000|2024-08-28 06:52:20|19587.3|19571.3|19589.7|19573.7|19589.7|19573.7|19587.3|19571.3|0
1724827950000|2024-08-28 06:52:30|19589.6|19573.6|19590.1|19574.1|19590.2|19574.2|19589.6|19573.6|0
1724827960000|2024-08-28 06:52:40|19589.9|19573.9|19589.4|19573.4|19590.2|19574.2|19589.4|19573.4|0
1724827970000|2024-08-28 06:52:50|19589.3|19573.3|19589.6|19573.6|19589.6|19573.6|19589.2|19573.2|0
1724827980000|2024-08-28 06:53:00|19589.4|19573.4|19589.6|19573.6|19589.8|19573.8|19589.2|19573.2|0
1724827990000|2024-08-28 06:53:10|19589.7|19573.7|19589.9|19573.9|19590.4|19574.4|19589.7|19573.7|0
1724828000000|2024-08-28 06:53:20|19590.1|19574.1|19589.3|19573.3|19590.1|19574.1|19589.3|19573.3|0
1724828010000|2024-08-28 06:53:30|19589.2|19573.2|19588.7|19572.7|19589.3|19573.3|19588.7|19572.7|0
1724828020000|2024-08-28 06:53:40|19588.4|19572.4|19587.9|19571.9|19588.4|19572.4|19587.3|19571.3|0
1724828030000|2024-08-28 06:53:50|19588.1|19572.1|19588.2|19572.2|19588.2|19572.2|19587.8|19571.8|0
1724828040000|2024-08-28 06:54:00|19588.3|19572.3|19587.7|19571.7|19588.3|19572.3|19587.4|19571.4|0
1724828050000|2024-08-28 06:54:10|19587.6|19571.6|19588.1|19572.1|19588.7|19572.7|19587.4|19571.4|0
1724828060000|2024-08-28 06:54:20|19587.9|19571.9|19588.2|19572.2|19588.2|19572.2|19587.8|19571.8|0
1724828070000|2024-08-28 06:54:30|19588.1|19572.1|19587.9|19571.9|19588.1|19572.1|19587.9|19571.9|0
1724828080000|2024-08-28 06:54:40|19588.1|19572.1|19587.9|19571.9|19588.1|19572.1|19587.8|19571.8|0
1724828090000|2024-08-28 06:54:50|19587.8|19571.8|19588.4|19572.4|19588.6|19572.6|19587.8|19571.8|0
1724828100000|2024-08-28 06:55:00|19588.6|19572.6|19588.9|19572.9|19588.9|19572.9|19588.6|19572.6|0
1724828110000|2024-08-28 06:55:10|19589.4|19573.4|19589.1|19573.1|19589.7|19573.7|19589.1|19573.1|0
1724828120000|2024-08-28 06:55:20|19588.3|19572.3|19589.3|19573.3|19589.3|19573.3|19588.3|19572.3|0
1724828130000|2024-08-28 06:55:30|19589.4|19573.4|19589.8|19573.8|19589.8|19573.8|19589.4|19573.4|0
1724828140000|2024-08-28 06:55:40|19589.4|19573.4|19589.9|19573.9|19589.9|19573.9|19589.4|19573.4|0
1724828150000|2024-08-28 06:55:50|19589.8|19573.8|19589.9|19573.9|19590.1|19574.1|19589.8|19573.8|0
1724828160000|2024-08-28 06:56:00|19590.1|19574.1|19590.8|19574.8|19590.8|19574.8|19589.9|19573.9|0
1724828170000|2024-08-28 06:56:10|19590.7|19574.7|19590.8|19574.8|19590.8|19574.8|19590.6|19574.6|0
1724828180000|2024-08-28 06:56:20|19590.9|19574.9|19587.4|19571.4|19591.1|19575.1|19587.4|19571.4|0
1724828190000|2024-08-28 06:56:30|19587.3|19571.3|19587.8|19571.8|19587.8|19571.8|19587.3|19571.3|0
1724828200000|2024-08-28 06:56:40|19587.4|19571.4|19587.8|19571.8|19587.8|19571.8|19587.4|19571.4|0
1724828210000|2024-08-28 06:56:50|19588.1|19572.1|19588.7|19572.7|19588.7|19572.7|19588.1|19572.1|0
1724828220000|2024-08-28 06:57:00|19588.6|19572.6|19588.7|19572.7|19588.9|19572.9|19588.6|19572.6|0
1724828230000|2024-08-28 06:57:10|19588.8|19572.8|19588.9|19572.9|19588.9|19572.9|19588.8|19572.8|0
1724828240000|2024-08-28 06:57:20|19589.1|19573.1|19588.9|19572.9|19589.2|19573.2|19588.7|19572.7|0
1724828250000|2024-08-28 06:57:30|19588.8|19572.8|19588.1|19572.1|19588.8|19572.8|19588.1|19572.1|0
1724828260000|2024-08-28 06:57:40|19588.2|19572.2|19588.3|19572.3|19588.4|19572.4|19588.2|19572.2|0
1724828270000|2024-08-28 06:57:50|19588.2|19572.2|19587.8|19571.8|19588.3|19572.3|19587.8|19571.8|0
1724828280000|2024-08-28 06:58:00|19587.9|19571.9|19587.9|19571.9|19588.1|19572.1|19587.7|19571.7|0
1724828290000|2024-08-28 06:58:10|19587.8|19571.8|19587.9|19571.9|19587.9|19571.9|19587.7|19571.7|0
1724828300000|2024-08-28 06:58:20|19587.8|19571.8|19588.2|19572.2|19588.2|19572.2|19587.8|19571.8|0
1724828310000|2024-08-28 06:58:30|19588.1|19572.1|19587.6|19571.6|19588.1|19572.1|19587.4|19571.4|0
1724828320000|2024-08-28 06:58:40|19587.8|19571.8|19587.8|19571.8|19587.9|19571.9|19587.4|19571.4|0
1724828330000|2024-08-28 06:58:50|19587.7|19571.7|19587.9|19571.9|19587.9|19571.9|19587.7|19571.7|0
1724828340000|2024-08-28 06:59:00|19587.8|19571.8|19587.8|19571.8|19588.1|19572.1|19587.7|19571.7|0
1724828350000|2024-08-28 06:59:10|19587.7|19571.7|19587.4|19571.4|19587.9|19571.9|19586.9|19570.9|0
1724828360000|2024-08-28 06:59:20|19587.3|19571.3|19587.6|19571.6|19587.6|19571.6|19587.1|19571.1|0
1724828370000|2024-08-28 06:59:30|19587.4|19571.4|19586.7|19570.7|19587.9|19571.9|19586.7|19570.7|0
1724828380000|2024-08-28 06:59:40|19586.8|19570.8|19587.7|19571.7|19587.7|19571.7|19586.7|19570.7|0
1724828390000|2024-08-28 06:59:50|19587.9|19571.9|19586.4|19570.4|19587.9|19571.9|19586.4|19570.4|0
1724828400000|2024-08-28 07:00:00|19587.4|19571.4|19588.2|19572.2|19588.2|19572.2|19586.8|19570.8|0
1724828410000|2024-08-28 07:00:10|19588.4|19572.4|19586.8|19570.8|19588.4|19572.4|19586.8|19570.8|0
1724828420000|2024-08-28 07:00:20|19588.4|19572.4|19587.9|19571.9|19589.2|19573.2|19587.9|19571.9|0
1724828430000|2024-08-28 07:00:30|19587.6|19571.6|19587.8|19571.8|19588.2|19572.2|19587.6|19571.6|0
1724828440000|2024-08-28 07:00:40|19588.7|19572.7|19588.8|19572.8|19589.4|19573.4|19588.7|19572.7|0
1724828450000|2024-08-28 07:00:50|19588.9|19572.9|19588.9|19572.9|19589.3|19573.3|19588.9|19572.9|0
1724828460000|2024-08-28 07:01:00|19589.4|19573.4|19591.6|19575.6|19591.7|19575.7|19589.2|19573.2|0
1724828470000|2024-08-28 07:01:10|19591.3|19575.3|19589.9|19573.9|19591.9|19575.9|19589.7|19573.7|0
1724828480000|2024-08-28 07:01:20|19590.1|19574.1|19589.8|19573.8|19590.3|19574.3|19589.8|19573.8|0
1724828490000|2024-08-28 07:01:30|19589.7|19573.7|19591.9|19575.9|19591.9|19575.9|19589.7|19573.7|0
1724828500000|2024-08-28 07:01:40|19591.3|19575.3|19590.9|19574.9|19591.3|19575.3|19590.2|19574.2|0
1724828510000|2024-08-28 07:01:50|19590.8|19574.8|19589.3|19573.3|19590.8|19574.8|19589.3|19573.3|0
1724828520000|2024-08-28 07:02:00|19589.2|19573.2|19588.9|19572.9|19589.2|19573.2|19588.4|19572.4|0
1724828530000|2024-08-28 07:02:10|19589.1|19573.1|19589.9|19573.9|19589.9|19573.9|19589.1|19573.1|0
1724828540000|2024-08-28 07:02:20|19590.6|19574.6|19591.4|19575.4|19591.4|19575.4|19590.6|19574.6|0
1724828550000|2024-08-28 07:02:30|19591.6|19575.6|19590.4|19574.4|19591.9|19575.9|19590.2|19574.2|0
1724828560000|2024-08-28 07:02:40|19590.6|19574.6|19590.8|19574.8|19590.8|19574.8|19590.2|19574.2|0
1724828570000|2024-08-28 07:02:50|19590.7|19574.7|19590.7|19574.7|19590.8|19574.8|19590.1|19574.1|0
1724828580000|2024-08-28 07:03:00|19590.6|19574.6|19589.2|19573.2|19590.6|19574.6|19589.2|19573.2|0
1724828590000|2024-08-28 07:03:10|19589.3|19573.3|19588.1|19572.1|19589.3|19573.3|19588.1|19572.1|0
1724828600000|2024-08-28 07:03:20|19588.2|19572.2|19588.1|19572.1|19588.3|19572.3|19587.9|19571.9|0
1724828610000|2024-08-28 07:03:30|19587.7|19571.7|19587.1|19571.1|19588.1|19572.1|19586.9|19570.9|0
1724828620000|2024-08-28 07:03:40|19587.6|19571.6|19589.4|19573.4|19589.6|19573.6|19587.6|19571.6|0
1724828630000|2024-08-28 07:03:50|19588.7|19572.7|19588.9|19572.9|19588.9|19572.9|19588.7|19572.7|0
1724828640000|2024-08-28 07:04:00|19588.8|19572.8|19590.2|19574.2|19590.3|19574.3|19588.8|19572.8|0
1724828650000|2024-08-28 07:04:10|19590.7|19574.7|19590.7|19574.7|19590.8|19574.8|19590.4|19574.4|0
1724828660000|2024-08-28 07:04:20|19590.6|19574.6|19592.2|19576.2|19592.2|19576.2|19590.6|19574.6|0
1724828670000|2024-08-28 07:04:30|19592.3|19576.3|19594.1|19578.1|19594.1|19578.1|19592.3|19576.3|0
1724828680000|2024-08-28 07:04:40|19593.7|19577.7|19594.4|19578.4|19594.4|19578.4|19593.7|19577.7|0
1724828690000|2024-08-28 07:04:50|19594.7|19578.7|19592.9|19576.9|19594.7|19578.7|19592.9|19576.9|0
1724828700000|2024-08-28 07:05:00|19593.3|19577.3|19594.2|19578.2|19594.2|19578.2|19593.2|19577.2|0
1724828710000|2024-08-28 07:05:10|19593.9|19577.9|19593.9|19577.9|19594.8|19578.8|19593.7|19577.7|0
1724828720000|2024-08-28 07:05:20|19593.7|19577.7|19593.6|19577.6|19593.7|19577.7|19593.1|19577.1|0
1724828730000|2024-08-28 07:05:30|19593.2|19577.2|19592.3|19576.3|19593.7|19577.7|19592.2|19576.2|0
1724828740000|2024-08-28 07:05:40|19592.4|19576.4|19591.4|19575.4|19592.4|19576.4|19590.2|19574.2|0
1724828750000|2024-08-28 07:05:50|19591.7|19575.7|19590.2|19574.2|19591.7|19575.7|19590.2|19574.2|0
1724828760000|2024-08-28 07:06:00|19589.9|19573.9|19588.7|19572.7|19590.2|19574.2|19588.7|19572.7|0
1724828770000|2024-08-28 07:06:10|19588.4|19572.4|19588.1|19572.1|19588.4|19572.4|19587.6|19571.6|0
1724828780000|2024-08-28 07:06:20|19587.7|19571.7|19586.3|19570.3|19587.7|19571.7|19585.7|19569.7|0
1724828790000|2024-08-28 07:06:30|19586.6|19570.6|19588.2|19572.2|19588.2|19572.2|19586.6|19570.6|0
1724828800000|2024-08-28 07:06:40|19588.3|19572.3|19588.7|19572.7|19588.7|19572.7|19587.9|19571.9|0
1724828810000|2024-08-28 07:06:50|19588.9|19572.9|19587.9|19571.9|19589.9|19573.9|19587.9|19571.9|0
1724828820000|2024-08-28 07:07:00|19587.6|19571.6|19585.9|19569.9|19587.6|19571.6|19585.7|19569.7|0
1724828830000|2024-08-28 07:07:10|19586.1|19570.1|19585.4|19569.4|19586.3|19570.3|19585.4|19569.4|0
1724828840000|2024-08-28 07:07:20|19585.2|19569.2|19586.7|19570.7|19586.7|19570.7|19585.2|19569.2|0
1724828850000|2024-08-28 07:07:30|19586.9|19570.9|19587.3|19571.3|19587.3|19571.3|19586.8|19570.8|0
1724828860000|2024-08-28 07:07:40|19587.7|19571.7|19588.9|19572.9|19588.9|19572.9|19587.7|19571.7|0
1724828870000|2024-08-28 07:07:50|19588.8|19572.8|19587.9|19571.9|19588.9|19572.9|19587.6|19571.6|0
1724828880000|2024-08-28 07:08:00|19587.8|19571.8|19587.9|19571.9|19587.9|19571.9|19587.7|19571.7|0
1724828890000|2024-08-28 07:08:10|19588.7|19572.7|19588.4|19572.4|19588.7|19572.7|19588.2|19572.2|0
1724828900000|2024-08-28 07:08:20|19588.6|19572.6|19588.9|19572.9|19588.9|19572.9|19588.4|19572.4|0
1724828910000|2024-08-28 07:08:30|19588.7|19572.7|19589.2|19573.2|19589.2|19573.2|19588.2|19572.2|0
1724828920000|2024-08-28 07:08:40|19589.6|19573.6|19589.7|19573.7|19589.7|19573.7|19589.3|19573.3|0
1724828930000|2024-08-28 07:08:50|19590.1|19574.1|19589.4|19573.4|19590.1|19574.1|19588.7|19572.7|0
1724828940000|2024-08-28 07:09:00|19589.7|19573.7|19588.1|19572.1|19589.7|19573.7|19587.9|19571.9|0
1724828950000|2024-08-28 07:09:10|19588.2|19572.2|19587.3|19571.3|19588.2|19572.2|19586.7|19570.7|0
1724828960000|2024-08-28 07:09:20|19587.2|19571.2|19586.9|19570.9|19587.9|19571.9|19586.9|19570.9|0
1724828970000|2024-08-28 07:09:30|19586.7|19570.7|19587.2|19571.2|19587.2|19571.2|19586.7|19570.7|0
1724828980000|2024-08-28 07:09:40|19587.3|19571.3|19588.9|19572.9|19589.1|19573.1|19587.3|19571.3|0
1724828990000|2024-08-28 07:09:50|19589.1|19573.1|19589.1|19573.1|19589.2|19573.2|19588.8|19572.8|0
1724829000000|2024-08-28 07:10:00|19589.2|19573.2|19589.2|19573.2|19589.7|19573.7|19589.2|19573.2|0
1724829010000|2024-08-28 07:10:10|19588.9|19572.9|19589.4|19573.4|19589.4|19573.4|19588.4|19572.4|0
1724829020000|2024-08-28 07:10:20|19589.1|19573.1|19588.3|19572.3|19589.2|19573.2|19588.3|19572.3|0
1724829030000|2024-08-28 07:10:30|19588.4|19572.4|19588.6|19572.6|19588.6|19572.6|19588.3|19572.3|0
1724829040000|2024-08-28 07:10:40|19588.4|19572.4|19588.8|19572.8|19588.8|19572.8|19588.3|19572.3|0
1724829050000|2024-08-28 07:10:50|19588.7|19572.7|19587.2|19571.2|19588.8|19572.8|19587.1|19571.1|0
1724829060000|2024-08-28 07:11:00|19586.8|19570.8|19588.6|19572.6|19589.3|19573.3|19586.8|19570.8|0
1724829070000|2024-08-28 07:11:10|19588.8|19572.8|19588.9|19572.9|19589.2|19573.2|19588.4|19572.4|0
1724829080000|2024-08-28 07:11:20|19589.1|19573.1|19589.2|19573.2|19589.3|19573.3|19589.1|19573.1|0
1724829090000|2024-08-28 07:11:30|19589.1|19573.1|19588.4|19572.4|19589.3|19573.3|19588.3|19572.3|0
1724829100000|2024-08-28 07:11:40|19588.6|19572.6|19588.6|19572.6|19588.6|19572.6|19587.9|19571.9|0
1724829110000|2024-08-28 07:11:50|19588.7|19572.7|19587.9|19571.9|19588.7|19572.7|19587.9|19571.9|0
1724829120000|2024-08-28 07:12:00|19587.8|19571.8|19588.9|19572.9|19588.9|19572.9|19587.8|19571.8|0
1724829130000|2024-08-28 07:12:10|19588.8|19572.8|19588.6|19572.6|19589.4|19573.4|19588.6|19572.6|0
1724829140000|2024-08-28 07:12:20|19588.4|19572.4|19588.7|19572.7|19588.7|19572.7|19588.1|19572.1|0
1724829150000|2024-08-28 07:12:30|19588.6|19572.6|19588.2|19572.2|19588.6|19572.6|19587.7|19571.7|0
1724829160000|2024-08-28 07:12:40|19589.2|19573.2|19589.4|19573.4|19589.4|19573.4|19588.8|19572.8|0
1724829170000|2024-08-28 07:12:50|19589.3|19573.3|19587.6|19571.6|19589.3|19573.3|19587.6|19571.6|0
1724829180000|2024-08-28 07:13:00|19587.4|19571.4|19589.4|19573.4|19589.4|19573.4|19587.4|19571.4|0
1724829190000|2024-08-28 07:13:10|19589.6|19573.6|19589.2|19573.2|19589.6|19573.6|19589.1|19573.1|0
1724829200000|2024-08-28 07:13:20|19589.3|19573.3|19589.4|19573.4|19589.4|19573.4|19589.1|19573.1|0
1724829210000|2024-08-28 07:13:30|19589.6|19573.6|19590.2|19574.2|19590.2|19574.2|19589.6|19573.6|0
1724829220000|2024-08-28 07:13:40|19590.3|19574.3|19589.9|19573.9|19590.3|19574.3|19589.8|19573.8|0
1724829230000|2024-08-28 07:13:50|19590.1|19574.1|19591.1|19575.1|19591.1|19575.1|19589.7|19573.7|0
1724829240000|2024-08-28 07:14:00|19590.8|19574.8|19589.1|19573.1|19590.8|19574.8|19589.1|19573.1|0
1724829250000|2024-08-28 07:14:10|19587.9|19571.9|19588.4|19572.4|19588.6|19572.6|19587.4|19571.4|0
1724829260000|2024-08-28 07:14:20|19588.3|19572.3|19588.6|19572.6|19588.6|19572.6|19587.9|19571.9|0
1724829270000|2024-08-28 07:14:30|19588.7|19572.7|19588.7|19572.7|19588.7|19572.7|19588.2|19572.2|0
1724829280000|2024-08-28 07:14:40|19588.6|19572.6|19590.1|19574.1|19590.2|19574.2|19588.6|19572.6|0
1724829290000|2024-08-28 07:14:50|19590.2|19574.2|19590.1|19574.1|19590.2|19574.2|19589.7|19573.7|0
1724829300000|2024-08-28 07:15:00|19589.7|19573.7|19590.1|19574.1|19590.2|19574.2|19589.7|19573.7|0
1724829310000|2024-08-28 07:15:10|19589.9|19573.9|19589.7|19573.7|19590.1|19574.1|19589.7|19573.7|0
1724829320000|2024-08-28 07:15:20|19590.4|19574.4|19591.2|19575.2|19591.2|19575.2|19590.4|19574.4|0
1724829330000|2024-08-28 07:15:30|19591.1|19575.1|19589.3|19573.3|19591.2|19575.2|19588.8|19572.8|0
1724829340000|2024-08-28 07:15:40|19590.3|19574.3|19590.3|19574.3|19590.3|19574.3|19588.9|19572.9|0
1724829350000|2024-08-28 07:15:50|19590.6|19574.6|19589.3|19573.3|19590.6|19574.6|19589.2|19573.2|0
1724829360000|2024-08-28 07:16:00|19589.2|19573.2|19588.6|19572.6|19589.3|19573.3|19588.6|19572.6|0
1724829370000|2024-08-28 07:16:10|19588.4|19572.4|19588.7|19572.7|19588.7|19572.7|19588.2|19572.2|0
1724829380000|2024-08-28 07:16:20|19588.6|19572.6|19588.9|19572.9|19589.1|19573.1|19588.6|19572.6|0
1724829390000|2024-08-28 07:16:30|19589.1|19573.1|19587.7|19571.7|19589.2|19573.2|19587.7|19571.7|0
1724829400000|2024-08-28 07:16:40|19587.6|19571.6|19586.9|19570.9|19587.9|19571.9|19586.9|19570.9|0
1724829410000|2024-08-28 07:16:50|19587.2|19571.2|19587.9|19571.9|19587.9|19571.9|19587.2|19571.2|0
1724829420000|2024-08-28 07:17:00|19587.8|19571.8|19588.7|19572.7|19588.7|19572.7|19587.6|19571.6|0
1724829430000|2024-08-28 07:17:10|19589.2|19573.2|19589.2|19573.2|19589.4|19573.4|19589.1|19573.1|0
1724829440000|2024-08-28 07:17:20|19589.1|19573.1|19589.1|19573.1|19589.9|19573.9|19588.6|19572.6|0
1724829450000|2024-08-28 07:17:30|19589.2|19573.2|19590.4|19574.4|19590.4|19574.4|19589.2|19573.2|0
1724829460000|2024-08-28 07:17:40|19590.2|19574.2|19590.6|19574.6|19590.6|19574.6|19590.1|19574.1|0
1724829470000|2024-08-28 07:17:50|19590.2|19574.2|19590.6|19574.6|19590.6|19574.6|19590.2|19574.2|0
1724829480000|2024-08-28 07:18:00|19590.7|19574.7|19590.8|19574.8|19591.3|19575.3|19589.9|19573.9|0
1724829490000|2024-08-28 07:18:10|19590.7|19574.7|19590.4|19574.4|19590.8|19574.8|19590.4|19574.4|0
1724829500000|2024-08-28 07:18:20|19590.3|19574.3|19590.2|19574.2|19590.3|19574.3|19589.9|19573.9|0
1724829510000|2024-08-28 07:18:30|19590.1|19574.1|19589.1|19573.1|19590.1|19574.1|19588.9|19572.9|0
1724829520000|2024-08-28 07:18:40|19589.2|19573.2|19589.2|19573.2|19589.9|19573.9|19589.2|19573.2|0
1724829530000|2024-08-28 07:18:50|19589.1|19573.1|19589.6|19573.6|19589.9|19573.9|19588.9|19572.9|0
1724829540000|2024-08-28 07:19:00|19589.9|19573.9|19589.9|19573.9|19590.1|19574.1|19589.7|19573.7|0
1724829550000|2024-08-28 07:19:10|19589.8|19573.8|19589.3|19573.3|19589.8|19573.8|19588.4|19572.4|0
1724829560000|2024-08-28 07:19:20|19589.4|19573.4|19589.4|19573.4|19589.6|19573.6|19589.3|19573.3|0
1724829570000|2024-08-28 07:19:30|19589.2|19573.2|19588.9|19572.9|19589.3|19573.3|19588.8|19572.8|0
1724829580000|2024-08-28 07:19:40|19588.7|19572.7|19588.8|19572.8|19589.6|19573.6|19588.4|19572.4|0
1724829590000|2024-08-28 07:19:50|19588.4|19572.4|19587.4|19571.4|19588.4|19572.4|19587.4|19571.4|0
1724829600000|2024-08-28 07:20:00|19587.7|19571.7|19586.4|19570.4|19587.7|19571.7|19586.2|19570.2|0
1724829610000|2024-08-28 07:20:10|19586.3|19570.3|19586.1|19570.1|19586.9|19570.9|19586.1|19570.1|0
1724829620000|2024-08-28 07:20:20|19585.8|19569.8|19583.9|19567.9|19585.9|19569.9|19583.9|19567.9|0
1724829630000|2024-08-28 07:20:30|19584.6|19568.6|19584.9|19568.9|19584.9|19568.9|19584.4|19568.4|0
1724829640000|2024-08-28 07:20:40|19584.8|19568.8|19583.9|19567.9|19584.8|19568.8|19583.9|19567.9|0
1724829650000|2024-08-28 07:20:50|19584.1|19568.1|19582.8|19566.8|19584.3|19568.3|19582.8|19566.8|0
1724829660000|2024-08-28 07:21:00|19583.2|19567.2|19584.6|19568.6|19584.6|19568.6|19582.9|19566.9|0
1724829670000|2024-08-28 07:21:10|19584.4|19568.4|19583.9|19567.9|19584.4|19568.4|19583.4|19567.4|0
1724829680000|2024-08-28 07:21:20|19584.1|19568.1|19584.7|19568.7|19585.3|19569.3|19584.1|19568.1|0
1724829690000|2024-08-28 07:21:30|19584.8|19568.8|19584.8|19568.8|19585.1|19569.1|19584.7|19568.7|0
1724829700000|2024-08-28 07:21:40|19585.1|19569.1|19584.4|19568.4|19585.1|19569.1|19583.9|19567.9|0
1724829710000|2024-08-28 07:21:50|19584.6|19568.6|19584.8|19568.8|19584.8|19568.8|19584.4|19568.4|0
1724829720000|2024-08-28 07:22:00|19584.4|19568.4|19584.3|19568.3|19584.9|19568.9|19584.2|19568.2|0
1724829730000|2024-08-28 07:22:10|19584.2|19568.2|19584.2|19568.2|19584.3|19568.3|19584.2|19568.2|0
1724829740000|2024-08-28 07:22:20|19584.3|19568.3|19583.4|19567.4|19584.3|19568.3|19583.4|19567.4|0
1724829750000|2024-08-28 07:22:30|19583.6|19567.6|19584.2|19568.2|19584.2|19568.2|19583.1|19567.1|0
1724829760000|2024-08-28 07:22:40|19584.3|19568.3|19584.2|19568.2|19584.4|19568.4|19583.6|19567.6|0
1724829770000|2024-08-28 07:22:50|19584.1|19568.1|19584.1|19568.1|19584.3|19568.3|19583.8|19567.8|0
1724829780000|2024-08-28 07:23:00|19583.9|19567.9|19585.4|19569.4|19585.4|19569.4|19583.9|19567.9|0
1724829790000|2024-08-28 07:23:10|19585.7|19569.7|19585.4|19569.4|19585.7|19569.7|19585.3|19569.3|0
1724829800000|2024-08-28 07:23:20|19585.2|19569.2|19585.9|19569.9|19585.9|19569.9|19584.7|19568.7|0
1724829810000|2024-08-28 07:23:30|19585.8|19569.8|19585.1|19569.1|19585.9|19569.9|19584.8|19568.8|0
1724829820000|2024-08-28 07:23:40|19584.9|19568.9|19584.7|19568.7|19585.3|19569.3|19584.7|19568.7|0
1724829830000|2024-08-28 07:23:50|19584.4|19568.4|19585.2|19569.2|19585.3|19569.3|19584.3|19568.3|0
1724829840000|2024-08-28 07:24:00|19585.1|19569.1|19584.3|19568.3|19585.2|19569.2|19584.2|19568.2|0
1724829850000|2024-08-28 07:24:10|19584.2|19568.2|19584.2|19568.2|19584.2|19568.2|19583.8|19567.8|0
1724829860000|2024-08-28 07:24:20|19584.3|19568.3|19583.9|19567.9|19584.3|19568.3|19583.9|19567.9|0
1724829870000|2024-08-28 07:24:30|19584.1|19568.1|19581.9|19565.9|19584.1|19568.1|19581.9|19565.9|0
1724829880000|2024-08-28 07:24:40|19582.2|19566.2|19582.3|19566.3|19582.4|19566.4|19581.8|19565.8|0
1724829890000|2024-08-28 07:24:50|19581.7|19565.7|19582.1|19566.1|19582.2|19566.2|19581.3|19565.3|0
1724829900000|2024-08-28 07:25:00|19582.2|19566.2|19582.4|19566.4|19583.2|19567.2|19582.2|19566.2|0
1724829910000|2024-08-28 07:25:10|19582.6|19566.6|19581.7|19565.7|19582.6|19566.6|19581.7|19565.7|0
1724829920000|2024-08-28 07:25:20|19581.4|19565.4|19581.8|19565.8|19581.9|19565.9|19581.4|19565.4|0
1724829930000|2024-08-28 07:25:30|19581.7|19565.7|19581.9|19565.9|19581.9|19565.9|19581.7|19565.7|0
1724829940000|2024-08-28 07:25:40|19581.8|19565.8|19580.9|19564.9|19581.8|19565.8|19580.9|19564.9|0
1724829950000|2024-08-28 07:25:50|19581.4|19565.4|19581.4|19565.4|19581.4|19565.4|19581.4|19565.4|0
1724829960000|2024-08-28 07:26:00|19581.4|19565.4|19582.2|19566.2|19582.2|19566.2|19580.6|19564.6|0
1724829970000|2024-08-28 07:26:10|19582.3|19566.3|19583.1|19567.1|19583.3|19567.3|19582.3|19566.3|0
1724829980000|2024-08-28 07:26:20|19583.3|19567.3|19582.4|19566.4|19583.6|19567.6|19582.4|19566.4|0
1724829990000|2024-08-28 07:26:30|19582.3|19566.3|19581.4|19565.4|19582.3|19566.3|19581.4|19565.4|0
1724830000000|2024-08-28 07:26:40|19581.3|19565.3|19582.1|19566.1|19582.1|19566.1|19581.3|19565.3|0
1724830010000|2024-08-28 07:26:50|19582.6|19566.6|19581.9|19565.9|19582.6|19566.6|19581.9|19565.9|0
1724830020000|2024-08-28 07:27:00|19582.1|19566.1|19583.3|19567.3|19583.4|19567.4|19582.1|19566.1|0
1724830030000|2024-08-28 07:27:10|19583.4|19567.4|19582.9|19566.9|19583.4|19567.4|19582.9|19566.9|0
1724830040000|2024-08-28 07:27:20|19583.1|19567.1|19583.3|19567.3|19583.3|19567.3|19583.1|19567.1|0
1724830050000|2024-08-28 07:27:30|19583.6|19567.6|19581.8|19565.8|19583.6|19567.6|19581.7|19565.7|0
1724830060000|2024-08-28 07:27:40|19580.8|19564.8|19581.2|19565.2|19581.4|19565.4|19580.8|19564.8|0
1724830070000|2024-08-28 07:27:50|19581.3|19565.3|19581.4|19565.4|19581.6|19565.6|19581.2|19565.2|0
1724830080000|2024-08-28 07:28:00|19581.3|19565.3|19579.7|19563.7|19581.3|19565.3|19579.7|19563.7|0
1724830090000|2024-08-28 07:28:10|19579.6|19563.6|19581.2|19565.2|19581.2|19565.2|19579.3|19563.3|0
1724830100000|2024-08-28 07:28:20|19580.7|19564.7|19580.7|19564.7|19581.2|19565.2|19580.7|19564.7|0
1724830110000|2024-08-28 07:28:30|19580.1|19564.1|19580.3|19564.3|19580.4|19564.4|19580.1|19564.1|0
1724830120000|2024-08-28 07:28:40|19580.4|19564.4|19580.4|19564.4|19580.6|19564.6|19580.1|19564.1|0
1724830130000|2024-08-28 07:28:50|19580.6|19564.6|19581.9|19565.9|19582.4|19566.4|19580.6|19564.6|0
1724830140000|2024-08-28 07:29:00|19582.1|19566.1|19582.2|19566.2|19582.4|19566.4|19581.8|19565.8|0
1724830150000|2024-08-28 07:29:10|19582.3|19566.3|19582.3|19566.3|19582.7|19566.7|19582.2|19566.2|0
1724830160000|2024-08-28 07:29:20|19582.4|19566.4|19582.2|19566.2|19582.6|19566.6|19582.2|19566.2|0
1724830170000|2024-08-28 07:29:30|19582.3|19566.3|19582.3|19566.3|19582.3|19566.3|19581.7|19565.7|0
1724830180000|2024-08-28 07:29:40|19582.2|19566.2|19581.8|19565.8|19582.2|19566.2|19581.8|19565.8|0
1724830190000|2024-08-28 07:29:50|19581.9|19565.9|19582.7|19566.7|19582.7|19566.7|19581.9|19565.9|0
1724830200000|2024-08-28 07:30:00|19582.6|19566.6|19581.2|19565.2|19583.2|19567.2|19581.2|19565.2|0
1724830210000|2024-08-28 07:30:10|19581.4|19565.4|19581.7|19565.7|19581.8|19565.8|19581.1|19565.1|0
1724830220000|2024-08-28 07:30:20|19581.4|19565.4|19581.6|19565.6|19581.6|19565.6|19580.7|19564.7|0
1724830230000|2024-08-28 07:30:30|19581.7|19565.7|19582.3|19566.3|19582.4|19566.4|19581.4|19565.4|0
1724830240000|2024-08-28 07:30:40|19582.9|19566.9|19582.3|19566.3|19582.9|19566.9|19582.2|19566.2|0
1724830250000|2024-08-28 07:30:50|19582.4|19566.4|19581.4|19565.4|19582.7|19566.7|19581.4|19565.4|0
1724830260000|2024-08-28 07:31:00|19581.6|19565.6|19580.2|19564.2|19581.6|19565.6|19580.2|19564.2|0
1724830270000|2024-08-28 07:31:10|19580.4|19564.4|19580.6|19564.6|19580.7|19564.7|19580.4|19564.4|0
1724830280000|2024-08-28 07:31:20|19580.7|19564.7|19580.1|19564.1|19580.7|19564.7|19579.8|19563.8|0
1724830290000|2024-08-28 07:31:30|19580.2|19564.2|19580.4|19564.4|19580.6|19564.6|19580.2|19564.2|0
1724830300000|2024-08-28 07:31:40|19581.4|19565.4|19581.9|19565.9|19582.1|19566.1|19581.1|19565.1|0
1724830310000|2024-08-28 07:31:50|19581.8|19565.8|19581.2|19565.2|19581.8|19565.8|19580.7|19564.7|0
1724830320000|2024-08-28 07:32:00|19581.1|19565.1|19580.9|19564.9|19581.1|19565.1|19580.8|19564.8|0
1724830330000|2024-08-28 07:32:10|19580.7|19564.7|19581.3|19565.3|19581.3|19565.3|19580.6|19564.6|0
1724830340000|2024-08-28 07:32:20|19581.2|19565.2|19581.7|19565.7|19581.8|19565.8|19581.2|19565.2|0
1724830350000|2024-08-28 07:32:30|19581.6|19565.6|19579.7|19563.7|19581.7|19565.7|19579.7|19563.7|0
1724830360000|2024-08-28 07:32:40|19579.6|19563.6|19579.9|19563.9|19579.9|19563.9|19578.8|19562.8|0
1724830370000|2024-08-28 07:32:50|19580.1|19564.1|19579.7|19563.7|19580.4|19564.4|19579.7|19563.7|0
1724830380000|2024-08-28 07:33:00|19579.6|19563.6|19579.1|19563.1|19579.7|19563.7|19578.9|19562.9|0
1724830390000|2024-08-28 07:33:10|19579.2|19563.2|19579.6|19563.6|19579.6|19563.6|19578.6|19562.6|0
1724830400000|2024-08-28 07:33:20|19579.4|19563.4|19579.3|19563.3|19579.4|19563.4|19579.1|19563.1|0
1724830410000|2024-08-28 07:33:30|19579.2|19563.2|19579.1|19563.1|19579.2|19563.2|19578.8|19562.8|0
1724830420000|2024-08-28 07:33:40|19578.9|19562.9|19578.8|19562.8|19579.1|19563.1|19578.6|19562.6|0
1724830430000|2024-08-28 07:33:50|19578.9|19562.9|19576.7|19560.7|19578.9|19562.9|19576.1|19560.1|0
1724830440000|2024-08-28 07:34:00|19576.6|19560.6|19573.9|19557.9|19576.7|19560.7|19573.2|19557.2|0
1724830450000|2024-08-28 07:34:10|19573.8|19557.8|19573.8|19557.8|19574.4|19558.4|19573.6|19557.6|0
1724830460000|2024-08-28 07:34:20|19573.9|19557.9|19574.9|19558.9|19574.9|19558.9|19573.6|19557.6|0
1724830470000|2024-08-28 07:34:30|19574.8|19558.8|19574.8|19558.8|19575.4|19559.4|19574.7|19558.7|0
1724830480000|2024-08-28 07:34:40|19575.7|19559.7|19574.9|19558.9|19575.7|19559.7|19574.7|19558.7|0
1724830490000|2024-08-28 07:34:50|19574.8|19558.8|19573.6|19557.6|19574.8|19558.8|19573.3|19557.3|0
1724830500000|2024-08-28 07:35:00|19573.1|19557.1|19573.1|19557.1|19573.4|19557.4|19572.8|19556.8|0
1724830510000|2024-08-28 07:35:10|19573.3|19557.3|19572.2|19556.2|19573.6|19557.6|19572.2|19556.2|0
1724830520000|2024-08-28 07:35:20|19570.9|19554.9|19571.3|19555.3|19571.3|19555.3|19570.4|19554.4|0
1724830530000|2024-08-28 07:35:30|19570.7|19554.7|19570.8|19554.8|19570.8|19554.8|19570.1|19554.1|0
1724830540000|2024-08-28 07:35:40|19571.1|19555.1|19572.4|19556.4|19573.3|19557.3|19571.1|19555.1|0
1724830550000|2024-08-28 07:35:50|19572.3|19556.3|19573.2|19557.2|19574.1|19558.1|19572.2|19556.2|0
1724830560000|2024-08-28 07:36:00|19572.7|19556.7|19573.3|19557.3|19573.8|19557.8|19572.6|19556.6|0
1724830570000|2024-08-28 07:36:10|19573.6|19557.6|19572.9|19556.9|19573.6|19557.6|19572.7|19556.7|0
1724830580000|2024-08-28 07:36:20|19572.1|19556.1|19572.4|19556.4|19572.6|19556.6|19571.9|19555.9|0
1724830590000|2024-08-28 07:36:30|19572.1|19556.1|19572.3|19556.3|19572.3|19556.3|19571.7|19555.7|0
1724830600000|2024-08-28 07:36:40|19573.1|19557.1|19571.4|19555.4|19573.3|19557.3|19571.3|19555.3|0
1724830610000|2024-08-28 07:36:50|19571.7|19555.7|19571.7|19555.7|19571.7|19555.7|19571.4|19555.4|0
1724830620000|2024-08-28 07:37:00|19571.6|19555.6|19570.6|19554.6|19571.6|19555.6|19570.6|19554.6|0
1724830630000|2024-08-28 07:37:10|19570.4|19554.4|19570.7|19554.7|19570.7|19554.7|19570.3|19554.3|0
1724830640000|2024-08-28 07:37:20|19571.6|19555.6|19571.7|19555.7|19571.7|19555.7|19571.3|19555.3|0
1724830650000|2024-08-28 07:37:30|19571.4|19555.4|19572.2|19556.2|19572.9|19556.9|19571.2|19555.2|0
1724830660000|2024-08-28 07:37:40|19572.4|19556.4|19573.9|19557.9|19574.2|19558.2|19572.4|19556.4|0
1724830670000|2024-08-28 07:37:50|19574.2|19558.2|19574.1|19558.1|19574.4|19558.4|19573.7|19557.7|0
1724830680000|2024-08-28 07:38:00|19574.8|19558.8|19574.9|19558.9|19575.1|19559.1|19574.4|19558.4|0
1724830690000|2024-08-28 07:38:10|19575.1|19559.1|19575.4|19559.4|19575.6|19559.6|19574.9|19558.9|0
1724830700000|2024-08-28 07:38:20|19575.3|19559.3|19575.2|19559.2|19575.6|19559.6|19575.1|19559.1|0
1724830710000|2024-08-28 07:38:30|19574.9|19558.9|19574.8|19558.8|19575.1|19559.1|19574.7|19558.7|0
1724830720000|2024-08-28 07:38:40|19574.9|19558.9|19575.6|19559.6|19575.8|19559.8|19574.8|19558.8|0
1724830730000|2024-08-28 07:38:50|19574.9|19558.9|19576.6|19560.6|19576.6|19560.6|19574.6|19558.6|0
1724830740000|2024-08-28 07:39:00|19576.7|19560.7|19576.2|19560.2|19577.2|19561.2|19576.2|19560.2|0
1724830750000|2024-08-28 07:39:10|19576.1|19560.1|19576.2|19560.2|19576.3|19560.3|19576.1|19560.1|0
1724830760000|2024-08-28 07:39:20|19576.1|19560.1|19575.4|19559.4|19576.1|19560.1|19575.3|19559.3|0
1724830770000|2024-08-28 07:39:30|19575.3|19559.3|19576.2|19560.2|19576.2|19560.2|19574.4|19558.4|0
1724830780000|2024-08-28 07:39:40|19577.2|19561.2|19576.8|19560.8|19577.3|19561.3|19576.8|19560.8|0
1724830790000|2024-08-28 07:39:50|19576.7|19560.7|19577.7|19561.7|19577.7|19561.7|19576.7|19560.7|0
1724830800000|2024-08-28 07:40:00|19577.8|19561.8|19576.8|19560.8|19577.8|19561.8|19576.6|19560.6|0
1724830810000|2024-08-28 07:40:10|19576.9|19560.9|19575.7|19559.7|19576.9|19560.9|19575.2|19559.2|0
1724830820000|2024-08-28 07:40:20|19576.3|19560.3|19575.7|19559.7|19576.4|19560.4|19575.7|19559.7|0
1724830830000|2024-08-28 07:40:30|19575.8|19559.8|19576.9|19560.9|19576.9|19560.9|19575.8|19559.8|0
1724830840000|2024-08-28 07:40:40|19576.7|19560.7|19577.1|19561.1|19577.1|19561.1|19576.6|19560.6|0
1724830850000|2024-08-28 07:40:50|19577.2|19561.2|19577.3|19561.3|19577.3|19561.3|19576.6|19560.6|0
1724830860000|2024-08-28 07:41:00|19577.4|19561.4|19578.1|19562.1|19578.1|19562.1|19576.9|19560.9|0
1724830870000|2024-08-28 07:41:10|19577.9|19561.9|19576.9|19560.9|19577.9|19561.9|19576.9|19560.9|0
1724830880000|2024-08-28 07:41:20|19577.3|19561.3|19574.1|19558.1|19577.3|19561.3|19574.1|19558.1|0
1724830890000|2024-08-28 07:41:30|19574.2|19558.2|19574.4|19558.4|19574.4|19558.4|19573.4|19557.4|0
1724830900000|2024-08-28 07:41:40|19575.1|19559.1|19575.6|19559.6|19575.7|19559.7|19575.1|19559.1|0
1724830910000|2024-08-28 07:41:50|19575.8|19559.8|19575.6|19559.6|19575.9|19559.9|19575.2|19559.2|0
1724830920000|2024-08-28 07:42:00|19575.4|19559.4|19576.2|19560.2|19576.4|19560.4|19575.3|19559.3|0
1724830930000|2024-08-28 07:42:10|19576.3|19560.3|19575.7|19559.7|19576.7|19560.7|19575.4|19559.4|0
1724830940000|2024-08-28 07:42:20|19575.8|19559.8|19576.1|19560.1|19576.1|19560.1|19575.7|19559.7|0
1724830950000|2024-08-28 07:42:30|19576.2|19560.2|19576.4|19560.4|19576.7|19560.7|19576.2|19560.2|0
1724830960000|2024-08-28 07:42:40|19576.6|19560.6|19576.4|19560.4|19576.7|19560.7|19576.4|19560.4|0
1724830970000|2024-08-28 07:42:50|19577.4|19561.4|19577.2|19561.2|19577.4|19561.4|19576.8|19560.8|0
1724830980000|2024-08-28 07:43:00|19576.8|19560.8|19576.3|19560.3|19577.1|19561.1|19576.3|19560.3|0
1724830990000|2024-08-28 07:43:10|19576.4|19560.4|19575.9|19559.9|19576.8|19560.8|19575.9|19559.9|0
1724831000000|2024-08-28 07:43:20|19576.2|19560.2|19575.7|19559.7|19576.2|19560.2|19575.4|19559.4|0
1724831010000|2024-08-28 07:43:30|19575.6|19559.6|19574.2|19558.2|19575.6|19559.6|19574.2|19558.2|0
1724831020000|2024-08-28 07:43:40|19573.8|19557.8|19572.2|19556.2|19573.8|19557.8|19572.2|19556.2|0
1724831030000|2024-08-28 07:43:50|19572.1|19556.1|19572.2|19556.2|19572.9|19556.9|19572.1|19556.1|0
1724831040000|2024-08-28 07:44:00|19572.1|19556.1|19571.9|19555.9|19572.1|19556.1|19571.7|19555.7|0
1724831050000|2024-08-28 07:44:10|19571.7|19555.7|19571.7|19555.7|19571.8|19555.8|19571.6|19555.6|0
1724831060000|2024-08-28 07:44:20|19571.4|19555.4|19572.9|19556.9|19572.9|19556.9|19570.4|19554.4|0
1724831070000|2024-08-28 07:44:30|19572.8|19556.8|19572.9|19556.9|19572.9|19556.9|19572.6|19556.6|0
1724831080000|2024-08-28 07:44:40|19573.1|19557.1|19573.2|19557.2|19573.3|19557.3|19572.9|19556.9|0
1724831090000|2024-08-28 07:44:50|19573.1|19557.1|19574.3|19558.3|19574.6|19558.6|19573.1|19557.1|0
1724831100000|2024-08-28 07:45:00|19574.4|19558.4|19573.2|19557.2|19574.4|19558.4|19573.2|19557.2|0
1724831110000|2024-08-28 07:45:10|19573.3|19557.3|19572.4|19556.4|19573.3|19557.3|19571.7|19555.7|0
1724831120000|2024-08-28 07:45:20|19572.3|19556.3|19571.1|19555.1|19572.4|19556.4|19571.1|19555.1|0
1724831130000|2024-08-28 07:45:30|19570.9|19554.9|19570.6|19554.6|19570.9|19554.9|19570.4|19554.4|0
1724831140000|2024-08-28 07:45:40|19570.3|19554.3|19570.9|19554.9|19571.1|19555.1|19569.2|19553.2|0
1724831150000|2024-08-28 07:45:50|19570.8|19554.8|19571.1|19555.1|19571.6|19555.6|19570.8|19554.8|0
1724831160000|2024-08-28 07:46:00|19571.3|19555.3|19571.4|19555.4|19571.9|19555.9|19571.1|19555.1|0
1724831170000|2024-08-28 07:46:10|19571.2|19555.2|19570.7|19554.7|19571.6|19555.6|19569.8|19553.8|0
1724831180000|2024-08-28 07:46:20|19570.8|19554.8|19572.6|19556.6|19572.7|19556.7|19570.8|19554.8|0
1724831190000|2024-08-28 07:46:30|19572.7|19556.7|19571.7|19555.7|19572.7|19556.7|19571.7|19555.7|0
1724831200000|2024-08-28 07:46:40|19571.8|19555.8|19571.9|19555.9|19572.2|19556.2|19571.8|19555.8|0
1724831210000|2024-08-28 07:46:50|19572.1|19556.1|19572.6|19556.6|19572.6|19556.6|19572.1|19556.1|0
1724831220000|2024-08-28 07:47:00|19572.4|19556.4|19572.4|19556.4|19572.4|19556.4|19572.3|19556.3|0
1724831230000|2024-08-28 07:47:10|19572.3|19556.3|19571.9|19555.9|19572.4|19556.4|19571.6|19555.6|0
1724831240000|2024-08-28 07:47:20|19572.2|19556.2|19571.9|19555.9|19572.2|19556.2|19571.6|19555.6|0
1724831250000|2024-08-28 07:47:30|19571.6|19555.6|19571.2|19555.2|19571.6|19555.6|19570.9|19554.9|0
1724831260000|2024-08-28 07:47:40|19571.1|19555.1|19565.8|19549.8|19571.1|19555.1|19565.8|19549.8|0
1724831270000|2024-08-28 07:47:50|19565.7|19549.7|19567.8|19551.8|19567.9|19551.9|19565.4|19549.4|0
1724831280000|2024-08-28 07:48:00|19567.9|19551.9|19568.4|19552.4|19568.4|19552.4|19567.9|19551.9|0
1724831290000|2024-08-28 07:48:10|19566.4|19550.4|19567.9|19551.9|19568.3|19552.3|19566.4|19550.4|0
1724831300000|2024-08-28 07:48:20|19568.1|19552.1|19568.2|19552.2|19568.3|19552.3|19568.1|19552.1|0
1724831310000|2024-08-28 07:48:30|19568.1|19552.1|19569.9|19553.9|19570.2|19554.2|19568.1|19552.1|0
1724831320000|2024-08-28 07:48:40|19570.2|19554.2|19570.1|19554.1|19570.3|19554.3|19570.1|19554.1|0
1724831330000|2024-08-28 07:48:50|19570.2|19554.2|19570.2|19554.2|19570.3|19554.3|19570.2|19554.2|0
1724831340000|2024-08-28 07:49:00|19570.3|19554.3|19570.3|19554.3|19570.3|19554.3|19569.7|19553.7|0
1724831350000|2024-08-28 07:49:10|19570.9|19554.9|19570.9|19554.9|19571.8|19555.8|19570.9|19554.9|0
1724831360000|2024-08-28 07:49:20|19571.2|19555.2|19571.4|19555.4|19571.4|19555.4|19571.2|19555.2|0
1724831370000|2024-08-28 07:49:30|19571.3|19555.3|19571.4|19555.4|19571.4|19555.4|19571.2|19555.2|0
1724831380000|2024-08-28 07:49:40|19571.6|19555.6|19571.1|19555.1|19571.6|19555.6|19571.1|19555.1|0
1724831390000|2024-08-28 07:49:50|19571.2|19555.2|19571.4|19555.4|19571.7|19555.7|19571.2|19555.2|0
1724831400000|2024-08-28 07:50:00|19571.3|19555.3|19570.8|19554.8|19571.6|19555.6|19570.8|19554.8|0
1724831410000|2024-08-28 07:50:10|19570.9|19554.9|19572.1|19556.1|19572.1|19556.1|19570.9|19554.9|0
1724831420000|2024-08-28 07:50:20|19572.4|19556.4|19572.4|19556.4|19572.6|19556.6|19571.8|19555.8|0
1724831430000|2024-08-28 07:50:30|19572.7|19556.7|19572.6|19556.6|19572.7|19556.7|19572.2|19556.2|0
1724831440000|2024-08-28 07:50:40|19572.4|19556.4|19573.1|19557.1|19573.1|19557.1|19572.4|19556.4|0
1724831450000|2024-08-28 07:50:50|19572.9|19556.9|19573.2|19557.2|19573.2|19557.2|19572.9|19556.9|0
1724831460000|2024-08-28 07:51:00|19573.3|19557.3|19573.4|19557.4|19574.1|19558.1|19573.3|19557.3|0
1724831470000|2024-08-28 07:51:10|19573.8|19557.8|19574.1|19558.1|19574.2|19558.2|19573.8|19557.8|0
1724831480000|2024-08-28 07:51:20|19574.4|19558.4|19574.6|19558.6|19574.7|19558.7|19573.8|19557.8|0
1724831490000|2024-08-28 07:51:30|19574.9|19558.9|19574.2|19558.2|19574.9|19558.9|19574.1|19558.1|0
1724831500000|2024-08-28 07:51:40|19574.3|19558.3|19574.2|19558.2|19574.9|19558.9|19574.2|19558.2|0
1724831510000|2024-08-28 07:51:50|19574.3|19558.3|19574.9|19558.9|19574.9|19558.9|19574.2|19558.2|0
1724831520000|2024-08-28 07:52:00|19574.8|19558.8|19574.3|19558.3|19574.8|19558.8|19573.8|19557.8|0
1724831530000|2024-08-28 07:52:10|19574.4|19558.4|19574.4|19558.4|19574.4|19558.4|19574.2|19558.2|0
1724831540000|2024-08-28 07:52:20|19574.3|19558.3|19574.2|19558.2|19574.4|19558.4|19574.1|19558.1|0
1724831550000|2024-08-28 07:52:30|19574.1|19558.1|19573.4|19557.4|19574.1|19558.1|19573.4|19557.4|0
1724831560000|2024-08-28 07:52:40|19573.7|19557.7|19573.9|19557.9|19574.3|19558.3|19573.7|19557.7|0
1724831570000|2024-08-28 07:52:50|19574.1|19558.1|19573.8|19557.8|19574.2|19558.2|19573.7|19557.7|0
1724831580000|2024-08-28 07:53:00|19573.6|19557.6|19573.9|19557.9|19574.1|19558.1|19573.6|19557.6|0
1724831590000|2024-08-28 07:53:10|19574.6|19558.6|19574.8|19558.8|19574.9|19558.9|19574.4|19558.4|0
1724831600000|2024-08-28 07:53:20|19574.7|19558.7|19575.3|19559.3|19575.3|19559.3|19574.7|19558.7|0
1724831610000|2024-08-28 07:53:30|19575.2|19559.2|19575.2|19559.2|19575.2|19559.2|19575.1|19559.1|0
1724831620000|2024-08-28 07:53:40|19575.1|19559.1|19575.6|19559.6|19575.9|19559.9|19575.1|19559.1|0
1724831630000|2024-08-28 07:53:50|19575.8|19559.8|19575.4|19559.4|19575.8|19559.8|19574.9|19558.9|0
1724831640000|2024-08-28 07:54:00|19575.6|19559.6|19577.2|19561.2|19577.3|19561.3|19575.6|19559.6|0
1724831650000|2024-08-28 07:54:10|19576.7|19560.7|19577.4|19561.4|19577.4|19561.4|19576.7|19560.7|0
1724831660000|2024-08-28 07:54:20|19577.3|19561.3|19576.8|19560.8|19577.3|19561.3|19576.4|19560.4|0
1724831670000|2024-08-28 07:54:30|19577.4|19561.4|19577.4|19561.4|19577.6|19561.6|19577.4|19561.4|0
1724831680000|2024-08-28 07:54:40|19577.8|19561.8|19578.2|19562.2|19578.4|19562.4|19577.8|19561.8|0
1724831690000|2024-08-28 07:54:50|19578.3|19562.3|19579.4|19563.4|19579.4|19563.4|19578.3|19562.3|0
1724831700000|2024-08-28 07:55:00|19580.2|19564.2|19581.7|19565.7|19582.6|19566.6|19580.2|19564.2|0
1724831710000|2024-08-28 07:55:10|19581.9|19565.9|19583.3|19567.3|19583.3|19567.3|19581.9|19565.9|0
1724831720000|2024-08-28 07:55:20|19583.4|19567.4|19586.1|19570.1|19586.2|19570.2|19583.4|19567.4|0
1724831730000|2024-08-28 07:55:30|19586.2|19570.2|19585.6|19569.6|19586.2|19570.2|19584.4|19568.4|0
1724831740000|2024-08-28 07:55:40|19585.9|19569.9|19586.1|19570.1|19586.2|19570.2|19585.6|19569.6|0
1724831750000|2024-08-28 07:55:50|19586.2|19570.2|19585.8|19569.8|19586.2|19570.2|19585.6|19569.6|0
1724831760000|2024-08-28 07:56:00|19585.7|19569.7|19586.1|19570.1|19586.2|19570.2|19585.7|19569.7|0
1724831770000|2024-08-28 07:56:10|19586.2|19570.2|19585.4|19569.4|19586.8|19570.8|19585.2|19569.2|0
1724831780000|2024-08-28 07:56:20|19586.1|19570.1|19586.7|19570.7|19587.1|19571.1|19586.1|19570.1|0
1724831790000|2024-08-28 07:56:30|19588.6|19572.6|19587.4|19571.4|19588.6|19572.6|19587.3|19571.3|0
1724831800000|2024-08-28 07:56:40|19587.6|19571.6|19587.8|19571.8|19587.8|19571.8|19587.3|19571.3|0
1724831810000|2024-08-28 07:56:50|19587.9|19571.9|19586.7|19570.7|19588.3|19572.3|19586.7|19570.7|0
1724831820000|2024-08-28 07:57:00|19587.2|19571.2|19588.1|19572.1|19588.7|19572.7|19587.2|19571.2|0
1724831830000|2024-08-28 07:57:10|19588.2|19572.2|19588.3|19572.3|19588.3|19572.3|19587.4|19571.4|0
1724831840000|2024-08-28 07:57:20|19588.2|19572.2|19588.6|19572.6|19588.6|19572.6|19588.2|19572.2|0
1724831850000|2024-08-28 07:57:30|19588.9|19572.9|19588.9|19572.9|19589.3|19573.3|19588.9|19572.9|0
1724831860000|2024-08-28 07:57:40|19589.1|19573.1|19589.6|19573.6|19589.8|19573.8|19589.1|19573.1|0
1724831870000|2024-08-28 07:57:50|19589.4|19573.4|19588.8|19572.8|19589.4|19573.4|19588.7|19572.7|0
1724831880000|2024-08-28 07:58:00|19588.7|19572.7|19589.1|19573.1|19589.2|19573.2|19588.7|19572.7|0
1724831890000|2024-08-28 07:58:10|19588.9|19572.9|19589.1|19573.1|19589.2|19573.2|19588.3|19572.3|0
1724831900000|2024-08-28 07:58:20|19589.2|19573.2|19589.1|19573.1|19589.9|19573.9|19588.9|19572.9|0
1724831910000|2024-08-28 07:58:30|19589.3|19573.3|19589.8|19573.8|19589.8|19573.8|19589.3|19573.3|0
1724831920000|2024-08-28 07:58:40|19589.6|19573.6|19588.9|19572.9|19592.4|19576.4|19588.9|19572.9|0
1724831930000|2024-08-28 07:58:50|19588.4|19572.4|19589.1|19573.1|19589.3|19573.3|19588.2|19572.2|0
1724831940000|2024-08-28 07:59:00|19589.2|19573.2|19590.2|19574.2|19590.2|19574.2|19588.9|19572.9|0
1724831950000|2024-08-28 07:59:10|19590.1|19574.1|19588.8|19572.8|19590.1|19574.1|19588.8|19572.8|0
1724831960000|2024-08-28 07:59:20|19588.9|19572.9|19589.4|19573.4|19589.6|19573.6|19588.8|19572.8|0
1724831970000|2024-08-28 07:59:30|19589.3|19573.3|19589.2|19573.2|19589.3|19573.3|19588.8|19572.8|0
1724831980000|2024-08-28 07:59:40|19588.8|19572.8|19587.3|19571.3|19588.8|19572.8|19587.3|19571.3|0
1724831990000|2024-08-28 07:59:50|19587.7|19571.7|19587.7|19571.7|19587.9|19571.9|19587.3|19571.3|0
1724832000000|2024-08-28 08:00:00|19586.2|19570.2|19586.4|19570.4|19586.4|19570.4|19585.1|19569.1|0
1724832010000|2024-08-28 08:00:10|19586.7|19570.7|19585.4|19569.4|19586.7|19570.7|19585.3|19569.3|0
1724832020000|2024-08-28 08:00:20|19586.6|19570.6|19586.3|19570.3|19586.8|19570.8|19585.6|19569.6|0
1724832030000|2024-08-28 08:00:30|19586.7|19570.7|19586.1|19570.1|19586.7|19570.7|19585.9|19569.9|0
1724832040000|2024-08-28 08:00:40|19586.4|19570.4|19584.8|19568.8|19586.4|19570.4|19584.7|19568.7|0
1724832050000|2024-08-28 08:00:50|19585.6|19569.6|19586.3|19570.3|19586.3|19570.3|19585.1|19569.1|0
1724832060000|2024-08-28 08:01:00|19586.6|19570.6|19586.1|19570.1|19586.7|19570.7|19585.7|19569.7|0
1724832070000|2024-08-28 08:01:10|19585.9|19569.9|19585.1|19569.1|19586.4|19570.4|19584.3|19568.3|0
1724832080000|2024-08-28 08:01:20|19585.2|19569.2|19584.3|19568.3|19585.2|19569.2|19583.6|19567.6|0
1724832090000|2024-08-28 08:01:30|19584.4|19568.4|19585.2|19569.2|19585.2|19569.2|19583.4|19567.4|0
1724832100000|2024-08-28 08:01:40|19585.3|19569.3|19583.8|19567.8|19585.3|19569.3|19583.6|19567.6|0
1724832110000|2024-08-28 08:01:50|19583.9|19567.9|19582.8|19566.8|19583.9|19567.9|19582.4|19566.4|0
1724832120000|2024-08-28 08:02:00|19582.9|19566.9|19583.4|19567.4|19583.4|19567.4|19582.7|19566.7|0
1724832130000|2024-08-28 08:02:10|19583.3|19567.3|19582.8|19566.8|19584.1|19568.1|19582.8|19566.8|0
1724832140000|2024-08-28 08:02:20|19583.9|19567.9|19583.8|19567.8|19583.9|19567.9|19582.6|19566.6|0
1724832150000|2024-08-28 08:02:30|19583.7|19567.7|19585.2|19569.2|19585.2|19569.2|19583.6|19567.6|0
1724832160000|2024-08-28 08:02:40|19585.3|19569.3|19585.7|19569.7|19587.2|19571.2|19585.2|19569.2|0
1724832170000|2024-08-28 08:02:50|19585.6|19569.6|19587.4|19571.4|19587.4|19571.4|19585.6|19569.6|0
1724832180000|2024-08-28 08:03:00|19587.8|19571.8|19587.1|19571.1|19587.8|19571.8|19586.9|19570.9|0
1724832190000|2024-08-28 08:03:10|19586.9|19570.9|19587.4|19571.4|19587.7|19571.7|19586.9|19570.9|0
1724832200000|2024-08-28 08:03:20|19587.2|19571.2|19587.4|19571.4|19587.4|19571.4|19587.2|19571.2|0
1724832210000|2024-08-28 08:03:30|19587.6|19571.6|19589.2|19573.2|19589.3|19573.3|19587.6|19571.6|0
1724832220000|2024-08-28 08:03:40|19589.4|19573.4|19589.3|19573.3|19589.6|19573.6|19589.2|19573.2|0
1724832230000|2024-08-28 08:03:50|19589.6|19573.6|19588.7|19572.7|19589.6|19573.6|19588.6|19572.6|0
1724832240000|2024-08-28 08:04:00|19588.8|19572.8|19588.9|19572.9|19589.2|19573.2|19588.6|19572.6|0
1724832250000|2024-08-28 08:04:10|19589.1|19573.1|19589.2|19573.2|19589.3|19573.3|19589.1|19573.1|0
1724832260000|2024-08-28 08:04:20|19588.9|19572.9|19588.6|19572.6|19588.9|19572.9|19588.6|19572.6|0
1724832270000|2024-08-28 08:04:30|19588.3|19572.3|19588.8|19572.8|19588.8|19572.8|19587.9|19571.9|0
1724832280000|2024-08-28 08:04:40|19589.2|19573.2|19590.2|19574.2|19590.3|19574.3|19588.6|19572.6|0
1724832290000|2024-08-28 08:04:50|19590.3|19574.3|19591.4|19575.4|19591.4|19575.4|19590.3|19574.3|0
1724832300000|2024-08-28 08:05:00|19591.6|19575.6|19590.9|19574.9|19591.6|19575.6|19590.6|19574.6|0
1724832310000|2024-08-28 08:05:10|19590.6|19574.6|19590.2|19574.2|19590.6|19574.6|19589.7|19573.7|0
1724832320000|2024-08-28 08:05:20|19590.3|19574.3|19590.9|19574.9|19591.2|19575.2|19589.9|19573.9|0
1724832330000|2024-08-28 08:05:30|19590.8|19574.8|19591.6|19575.6|19592.6|19576.6|19590.8|19574.8|0
1724832340000|2024-08-28 08:05:40|19591.7|19575.7|19590.8|19574.8|19591.7|19575.7|19590.4|19574.4|0
1724832350000|2024-08-28 08:05:50|19590.9|19574.9|19590.4|19574.4|19590.9|19574.9|19590.4|19574.4|0
1724832360000|2024-08-28 08:06:00|19590.6|19574.6|19590.9|19574.9|19591.1|19575.1|19590.6|19574.6|0
1724832370000|2024-08-28 08:06:10|19590.8|19574.8|19589.9|19573.9|19590.8|19574.8|19589.9|19573.9|0
1724832380000|2024-08-28 08:06:20|19590.1|19574.1|19589.2|19573.2|19590.1|19574.1|19589.2|19573.2|0
1724832390000|2024-08-28 08:06:30|19589.3|19573.3|19587.4|19571.4|19589.4|19573.4|19587.2|19571.2|0
1724832400000|2024-08-28 08:06:40|19587.6|19571.6|19586.9|19570.9|19587.6|19571.6|19586.8|19570.8|0
1724832410000|2024-08-28 08:06:50|19586.8|19570.8|19585.7|19569.7|19586.8|19570.8|19585.7|19569.7|0
1724832420000|2024-08-28 08:07:00|19585.8|19569.8|19586.3|19570.3|19586.4|19570.4|19585.6|19569.6|0
1724832430000|2024-08-28 08:07:10|19585.9|19569.9|19586.2|19570.2|19586.6|19570.6|19585.8|19569.8|0
1724832440000|2024-08-28 08:07:20|19586.3|19570.3|19586.4|19570.4|19586.8|19570.8|19585.9|19569.9|0
1724832450000|2024-08-28 08:07:30|19586.3|19570.3|19586.1|19570.1|19586.3|19570.3|19585.9|19569.9|0
1724832460000|2024-08-28 08:07:40|19586.6|19570.6|19584.9|19568.9|19586.6|19570.6|19584.9|19568.9|0
1724832470000|2024-08-28 08:07:50|19585.1|19569.1|19584.6|19568.6|19585.1|19569.1|19584.4|19568.4|0
1724832480000|2024-08-28 08:08:00|19584.8|19568.8|19584.7|19568.7|19584.8|19568.8|19584.7|19568.7|0
1724832490000|2024-08-28 08:08:10|19584.8|19568.8|19584.6|19568.6|19585.3|19569.3|19584.4|19568.4|0
1724832500000|2024-08-28 08:08:20|19584.7|19568.7|19585.3|19569.3|19585.7|19569.7|19584.4|19568.4|0
1724832510000|2024-08-28 08:08:30|19585.8|19569.8|19584.7|19568.7|19585.8|19569.8|19584.7|19568.7|0
1724832520000|2024-08-28 08:08:40|19584.9|19568.9|19584.4|19568.4|19584.9|19568.9|19584.2|19568.2|0
1724832530000|2024-08-28 08:08:50|19584.2|19568.2|19584.2|19568.2|19584.4|19568.4|19584.2|19568.2|0
1724832540000|2024-08-28 08:09:00|19584.4|19568.4|19580.7|19564.7|19584.4|19568.4|19580.7|19564.7|0
1724832550000|2024-08-28 08:09:10|19580.4|19564.4|19577.6|19561.6|19580.4|19564.4|19577.4|19561.4|0
1724832560000|2024-08-28 08:09:20|19577.7|19561.7|19577.3|19561.3|19577.8|19561.8|19576.3|19560.3|0
1724832570000|2024-08-28 08:09:30|19577.4|19561.4|19576.6|19560.6|19577.4|19561.4|19576.4|19560.4|0
1724832580000|2024-08-28 08:09:40|19576.4|19560.4|19576.4|19560.4|19576.4|19560.4|19576.2|19560.2|0
1724832590000|2024-08-28 08:09:50|19576.3|19560.3|19574.4|19558.4|19576.3|19560.3|19574.4|19558.4|0
1724832600000|2024-08-28 08:10:00|19574.7|19558.7|19575.7|19559.7|19575.7|19559.7|19574.4|19558.4|0
1724832610000|2024-08-28 08:10:10|19575.4|19559.4|19575.7|19559.7|19576.1|19560.1|19575.4|19559.4|0
1724832620000|2024-08-28 08:10:20|19574.1|19558.1|19573.2|19557.2|19574.1|19558.1|19572.6|19556.6|0
1724832630000|2024-08-28 08:10:30|19572.9|19556.9|19573.7|19557.7|19573.7|19557.7|19572.8|19556.8|0
1724832640000|2024-08-28 08:10:40|19573.4|19557.4|19574.1|19558.1|19574.1|19558.1|19572.9|19556.9|0
1724832650000|2024-08-28 08:10:50|19574.2|19558.2|19573.3|19557.3|19574.6|19558.6|19572.9|19556.9|0
1724832660000|2024-08-28 08:11:00|19573.1|19557.1|19573.1|19557.1|19573.4|19557.4|19572.8|19556.8|0
1724832670000|2024-08-28 08:11:10|19572.9|19556.9|19573.1|19557.1|19573.4|19557.4|19572.9|19556.9|0
1724832680000|2024-08-28 08:11:20|19572.9|19556.9|19573.9|19557.9|19574.3|19558.3|19572.9|19556.9|0
1724832690000|2024-08-28 08:11:30|19573.8|19557.8|19572.9|19556.9|19574.1|19558.1|19572.9|19556.9|0
1724832700000|2024-08-28 08:11:40|19573.2|19557.2|19571.2|19555.2|19573.3|19557.3|19570.9|19554.9|0
1724832710000|2024-08-28 08:11:50|19571.1|19555.1|19570.1|19554.1|19571.1|19555.1|19569.2|19553.2|0
1724832720000|2024-08-28 08:12:00|19568.9|19552.9|19566.7|19550.7|19569.1|19553.1|19566.7|19550.7|0
1724832730000|2024-08-28 08:12:10|19566.6|19550.6|19566.6|19550.6|19566.9|19550.9|19566.6|19550.6|0
1724832740000|2024-08-28 08:12:20|19566.7|19550.7|19566.2|19550.2|19566.9|19550.9|19565.4|19549.4|0
1724832750000|2024-08-28 08:12:30|19566.3|19550.3|19569.7|19553.7|19569.7|19553.7|19566.3|19550.3|0
1724832760000|2024-08-28 08:12:40|19569.8|19553.8|19573.8|19557.8|19573.8|19557.8|19569.8|19553.8|0
1724832770000|2024-08-28 08:12:50|19573.7|19557.7|19574.7|19558.7|19574.8|19558.8|19573.7|19557.7|0
1724832780000|2024-08-28 08:13:00|19574.8|19558.8|19575.9|19559.9|19576.1|19560.1|19574.8|19558.8|0
1724832790000|2024-08-28 08:13:10|19575.7|19559.7|19576.1|19560.1|19576.3|19560.3|19575.3|19559.3|0
1724832800000|2024-08-28 08:13:20|19575.9|19559.9|19576.6|19560.6|19576.6|19560.6|19575.1|19559.1|0
1724832810000|2024-08-28 08:13:30|19576.4|19560.4|19576.9|19560.9|19576.9|19560.9|19576.3|19560.3|0
1724832820000|2024-08-28 08:13:40|19577.1|19561.1|19575.8|19559.8|19577.1|19561.1|19575.8|19559.8|0
1724832830000|2024-08-28 08:13:50|19575.9|19559.9|19576.1|19560.1|19576.7|19560.7|19575.7|19559.7|0
1724832840000|2024-08-28 08:14:00|19575.7|19559.7|19576.1|19560.1|19576.1|19560.1|19575.6|19559.6|0
1724832850000|2024-08-28 08:14:10|19575.9|19559.9|19575.3|19559.3|19576.1|19560.1|19575.2|19559.2|0
1724832860000|2024-08-28 08:14:20|19575.1|19559.1|19575.1|19559.1|19575.6|19559.6|19575.1|19559.1|0
1724832870000|2024-08-28 08:14:30|19574.9|19558.9|19574.7|19558.7|19575.8|19559.8|19574.4|19558.4|0
1724832880000|2024-08-28 08:14:40|19574.8|19558.8|19575.7|19559.7|19575.7|19559.7|19574.7|19558.7|0
1724832890000|2024-08-28 08:14:50|19576.4|19560.4|19574.8|19558.8|19576.6|19560.6|19574.7|19558.7|0
1724832900000|2024-08-28 08:15:00|19574.7|19558.7|19574.8|19558.8|19574.9|19558.9|19574.7|19558.7|0
1724832910000|2024-08-28 08:15:10|19574.9|19558.9|19573.4|19557.4|19575.8|19559.8|19572.7|19556.7|0
1724832920000|2024-08-28 08:15:20|19573.7|19557.7|19575.1|19559.1|19575.1|19559.1|19573.4|19557.4|0
1724832930000|2024-08-28 08:15:30|19575.8|19559.8|19576.2|19560.2|19576.7|19560.7|19575.8|19559.8|0
1724832940000|2024-08-28 08:15:40|19575.9|19559.9|19575.9|19559.9|19576.4|19560.4|19575.8|19559.8|0
1724832950000|2024-08-28 08:15:50|19576.1|19560.1|19575.9|19559.9|19576.6|19560.6|19575.9|19559.9|0
1724832960000|2024-08-28 08:16:00|19575.4|19559.4|19575.7|19559.7|19575.8|19559.8|19575.4|19559.4|0
1724832970000|2024-08-28 08:16:10|19575.4|19559.4|19576.9|19560.9|19577.1|19561.1|19575.4|19559.4|0
1724832980000|2024-08-28 08:16:20|19577.1|19561.1|19577.7|19561.7|19577.9|19561.9|19577.1|19561.1|0
1724832990000|2024-08-28 08:16:30|19578.4|19562.4|19579.6|19563.6|19579.7|19563.7|19578.4|19562.4|0
1724833000000|2024-08-28 08:16:40|19579.7|19563.7|19580.2|19564.2|19580.2|19564.2|19579.6|19563.6|0
1724833010000|2024-08-28 08:16:50|19580.1|19564.1|19580.1|19564.1|19580.2|19564.2|19579.9|19563.9|0
1724833020000|2024-08-28 08:17:00|19579.9|19563.9|19579.2|19563.2|19580.3|19564.3|19579.1|19563.1|0
1724833030000|2024-08-28 08:17:10|19579.4|19563.4|19580.2|19564.2|19580.2|19564.2|19579.3|19563.3|0
1724833040000|2024-08-28 08:17:20|19580.6|19564.6|19583.1|19567.1|19583.1|19567.1|19580.6|19564.6|0
1724833050000|2024-08-28 08:17:30|19583.3|19567.3|19583.7|19567.7|19583.9|19567.9|19583.3|19567.3|0
1724833060000|2024-08-28 08:17:40|19583.3|19567.3|19580.9|19564.9|19583.3|19567.3|19580.9|19564.9|0
1724833070000|2024-08-28 08:17:50|19581.1|19565.1|19580.4|19564.4|19582.1|19566.1|19580.4|19564.4|0
1724833080000|2024-08-28 08:18:00|19579.8|19563.8|19581.7|19565.7|19582.1|19566.1|19579.8|19563.8|0
1724833090000|2024-08-28 08:18:10|19581.6|19565.6|19582.4|19566.4|19582.7|19566.7|19581.2|19565.2|0
1724833100000|2024-08-28 08:18:20|19582.6|19566.6|19582.8|19566.8|19583.7|19567.7|19582.6|19566.6|0
1724833110000|2024-08-28 08:18:30|19582.9|19566.9|19582.7|19566.7|19583.1|19567.1|19582.7|19566.7|0
1724833120000|2024-08-28 08:18:40|19581.8|19565.8|19583.3|19567.3|19583.4|19567.4|19581.8|19565.8|0
1724833130000|2024-08-28 08:18:50|19583.4|19567.4|19583.7|19567.7|19584.3|19568.3|19583.4|19567.4|0
1724833140000|2024-08-28 08:19:00|19583.9|19567.9|19583.6|19567.6|19584.3|19568.3|19583.6|19567.6|0
1724833150000|2024-08-28 08:19:10|19583.7|19567.7|19583.9|19567.9|19584.2|19568.2|19583.3|19567.3|0
1724833160000|2024-08-28 08:19:20|19584.3|19568.3|19583.9|19567.9|19584.3|19568.3|19583.8|19567.8|0
1724833170000|2024-08-28 08:19:30|19583.7|19567.7|19582.4|19566.4|19583.7|19567.7|19582.4|19566.4|0
1724833180000|2024-08-28 08:19:40|19582.7|19566.7|19582.3|19566.3|19582.7|19566.7|19582.1|19566.1|0
1724833190000|2024-08-28 08:19:50|19582.4|19566.4|19582.3|19566.3|19582.7|19566.7|19582.1|19566.1|0
1724833200000|2024-08-28 08:20:00|19583.2|19567.2|19583.9|19567.9|19583.9|19567.9|19582.9|19566.9|0
1724833210000|2024-08-28 08:20:10|19584.4|19568.4|19585.4|19569.4|19585.4|19569.4|19584.4|19568.4|0
1724833220000|2024-08-28 08:20:20|19585.3|19569.3|19585.1|19569.1|19585.3|19569.3|19584.8|19568.8|0
1724833230000|2024-08-28 08:20:30|19584.9|19568.9|19585.1|19569.1|19585.2|19569.2|19584.7|19568.7|0
1724833240000|2024-08-28 08:20:40|19585.2|19569.2|19586.7|19570.7|19587.1|19571.1|19585.2|19569.2|0
1724833250000|2024-08-28 08:20:50|19586.6|19570.6|19587.3|19571.3|19587.3|19571.3|19586.1|19570.1|0
1724833260000|2024-08-28 08:21:00|19587.2|19571.2|19587.7|19571.7|19587.7|19571.7|19585.9|19569.9|0
1724833270000|2024-08-28 08:21:10|19587.8|19571.8|19587.8|19571.8|19588.3|19572.3|19586.9|19570.9|0
1724833280000|2024-08-28 08:21:20|19587.4|19571.4|19587.8|19571.8|19587.9|19571.9|19587.4|19571.4|0
1724833290000|2024-08-28 08:21:30|19587.9|19571.9|19587.7|19571.7|19588.2|19572.2|19587.7|19571.7|0
1724833300000|2024-08-28 08:21:40|19587.8|19571.8|19587.4|19571.4|19587.9|19571.9|19587.4|19571.4|0
1724833310000|2024-08-28 08:21:50|19587.6|19571.6|19587.8|19571.8|19588.4|19572.4|19587.6|19571.6|0
1724833320000|2024-08-28 08:22:00|19587.9|19571.9|19588.6|19572.6|19588.6|19572.6|19587.9|19571.9|0
1724833330000|2024-08-28 08:22:10|19588.7|19572.7|19588.2|19572.2|19588.9|19572.9|19588.2|19572.2|0
1724833340000|2024-08-28 08:22:20|19588.3|19572.3|19587.3|19571.3|19588.4|19572.4|19587.3|19571.3|0
1724833350000|2024-08-28 08:22:30|19587.4|19571.4|19585.1|19569.1|19587.4|19571.4|19585.1|19569.1|0
1724833360000|2024-08-28 08:22:40|19586.4|19570.4|19585.6|19569.6|19586.4|19570.4|19585.3|19569.3|0
1724833370000|2024-08-28 08:22:50|19585.4|19569.4|19586.4|19570.4|19586.4|19570.4|19585.4|19569.4|0
1724833380000|2024-08-28 08:23:00|19586.6|19570.6|19585.8|19569.8|19586.6|19570.6|19585.7|19569.7|0
1724833390000|2024-08-28 08:23:10|19586.6|19570.6|19586.9|19570.9|19586.9|19570.9|19585.8|19569.8|0
1724833400000|2024-08-28 08:23:20|19586.7|19570.7|19586.1|19570.1|19586.9|19570.9|19586.1|19570.1|0
1724833410000|2024-08-28 08:23:30|19586.2|19570.2|19586.9|19570.9|19587.2|19571.2|19586.2|19570.2|0
1724833420000|2024-08-28 08:23:40|19587.2|19571.2|19587.1|19571.1|19587.3|19571.3|19586.9|19570.9|0
1724833430000|2024-08-28 08:23:50|19586.9|19570.9|19587.1|19571.1|19587.1|19571.1|19586.2|19570.2|0
1724833440000|2024-08-28 08:24:00|19586.7|19570.7|19586.2|19570.2|19586.7|19570.7|19585.6|19569.6|0
1724833450000|2024-08-28 08:24:10|19586.9|19570.9|19586.4|19570.4|19586.9|19570.9|19586.4|19570.4|0
1724833460000|2024-08-28 08:24:20|19587.1|19571.1|19585.6|19569.6|19587.1|19571.1|19585.6|19569.6|0
1724833470000|2024-08-28 08:24:30|19585.4|19569.4|19585.2|19569.2|19585.4|19569.4|19584.9|19568.9|0
1724833480000|2024-08-28 08:24:40|19585.4|19569.4|19584.7|19568.7|19585.6|19569.6|19584.7|19568.7|0
1724833490000|2024-08-28 08:24:50|19584.8|19568.8|19584.4|19568.4|19585.2|19569.2|19584.4|19568.4|0
1724833500000|2024-08-28 08:25:00|19584.9|19568.9|19586.4|19570.4|19586.4|19570.4|19584.9|19568.9|0
1724833510000|2024-08-28 08:25:10|19586.2|19570.2|19585.4|19569.4|19587.1|19571.1|19585.4|19569.4|0
1724833520000|2024-08-28 08:25:20|19585.3|19569.3|19585.4|19569.4|19585.4|19569.4|19585.1|19569.1|0
1724833530000|2024-08-28 08:25:30|19585.3|19569.3|19583.1|19567.1|19585.3|19569.3|19583.1|19567.1|0
1724833540000|2024-08-28 08:25:40|19583.2|19567.2|19583.9|19567.9|19584.2|19568.2|19583.2|19567.2|0
1724833550000|2024-08-28 08:25:50|19584.1|19568.1|19583.2|19567.2|19584.2|19568.2|19583.1|19567.1|0
1724833560000|2024-08-28 08:26:00|19583.3|19567.3|19582.6|19566.6|19583.4|19567.4|19581.8|19565.8|0
1724833570000|2024-08-28 08:26:10|19582.4|19566.4|19582.8|19566.8|19582.9|19566.9|19581.8|19565.8|0
1724833580000|2024-08-28 08:26:20|19582.2|19566.2|19582.2|19566.2|19582.4|19566.4|19581.9|19565.9|0
1724833590000|2024-08-28 08:26:30|19582.1|19566.1|19582.2|19566.2|19582.3|19566.3|19581.9|19565.9|0
1724833600000|2024-08-28 08:26:40|19582.7|19566.7|19581.6|19565.6|19582.9|19566.9|19581.1|19565.1|0
1724833610000|2024-08-28 08:26:50|19581.7|19565.7|19582.3|19566.3|19582.4|19566.4|19581.7|19565.7|0
1724833620000|2024-08-28 08:27:00|19582.8|19566.8|19584.1|19568.1|19584.2|19568.2|19582.8|19566.8|0
1724833630000|2024-08-28 08:27:10|19584.4|19568.4|19584.7|19568.7|19584.7|19568.7|19584.4|19568.4|0
1724833640000|2024-08-28 08:27:20|19584.8|19568.8|19584.8|19568.8|19584.9|19568.9|19584.3|19568.3|0
1724833650000|2024-08-28 08:27:30|19585.2|19569.2|19584.6|19568.6|19585.2|19569.2|19584.2|19568.2|0
1724833660000|2024-08-28 08:27:40|19584.4|19568.4|19583.8|19567.8|19584.4|19568.4|19583.8|19567.8|0
1724833670000|2024-08-28 08:27:50|19583.7|19567.7|19583.8|19567.8|19584.6|19568.6|19583.7|19567.7|0
1724833680000|2024-08-28 08:28:00|19583.9|19567.9|19585.8|19569.8|19586.1|19570.1|19583.9|19567.9|0
1724833690000|2024-08-28 08:28:10|19585.6|19569.6|19587.3|19571.3|19587.3|19571.3|19585.4|19569.4|0
1724833700000|2024-08-28 08:28:20|19587.2|19571.2|19587.1|19571.1|19587.7|19571.7|19587.1|19571.1|0
1724833710000|2024-08-28 08:28:30|19587.6|19571.6|19587.2|19571.2|19587.7|19571.7|19587.2|19571.2|0
1724833720000|2024-08-28 08:28:40|19587.1|19571.1|19587.2|19571.2|19587.7|19571.7|19587.1|19571.1|0
1724833730000|2024-08-28 08:28:50|19588.4|19572.4|19588.6|19572.6|19589.4|19573.4|19588.4|19572.4|0
1724833740000|2024-08-28 08:29:00|19588.7|19572.7|19588.6|19572.6|19588.9|19572.9|19588.6|19572.6|0
1724833750000|2024-08-28 08:29:10|19589.3|19573.3|19591.4|19575.4|19591.7|19575.7|19589.2|19573.2|0
1724833760000|2024-08-28 08:29:20|19591.8|19575.8|19592.1|19576.1|19592.1|19576.1|19591.8|19575.8|0
1724833770000|2024-08-28 08:29:30|19592.2|19576.2|19589.8|19573.8|19592.3|19576.3|19589.8|19573.8|0
1724833780000|2024-08-28 08:29:40|19590.4|19574.4|19591.1|19575.1|19591.2|19575.2|19590.1|19574.1|0
1724833790000|2024-08-28 08:29:50|19590.7|19574.7|19590.4|19574.4|19590.9|19574.9|19590.3|19574.3|0
1724833800000|2024-08-28 08:30:00|19590.7|19574.7|19590.4|19574.4|19590.8|19574.8|19590.3|19574.3|0
1724833810000|2024-08-28 08:30:10|19590.3|19574.3|19591.7|19575.7|19592.4|19576.4|19590.3|19574.3|0
1724833820000|2024-08-28 08:30:20|19590.8|19574.8|19590.9|19574.9|19591.9|19575.9|19590.8|19574.8|0
1724833830000|2024-08-28 08:30:30|19591.1|19575.1|19591.6|19575.6|19591.6|19575.6|19590.7|19574.7|0
1724833840000|2024-08-28 08:30:40|19591.9|19575.9|19596.8|19580.8|19596.8|19580.8|19591.9|19575.9|0
1724833850000|2024-08-28 08:30:50|19597.1|19581.1|19597.7|19581.7|19597.9|19581.9|19596.7|19580.7|0
1724833860000|2024-08-28 08:31:00|19598.1|19582.1|19596.4|19580.4|19598.1|19582.1|19595.6|19579.6|0
1724833870000|2024-08-28 08:31:10|19596.7|19580.7|19597.4|19581.4|19597.8|19581.8|19596.7|19580.7|0
1724833880000|2024-08-28 08:31:20|19595.9|19579.9|19596.1|19580.1|19596.2|19580.2|19595.9|19579.9|0
1724833890000|2024-08-28 08:31:30|19596.2|19580.2|19595.4|19579.4|19596.2|19580.2|19595.4|19579.4|0
1724833900000|2024-08-28 08:31:40|19595.3|19579.3|19595.2|19579.2|19595.7|19579.7|19595.2|19579.2|0
1724833910000|2024-08-28 08:31:50|19595.1|19579.1|19595.2|19579.2|19595.3|19579.3|19595.1|19579.1|0
1724833920000|2024-08-28 08:32:00|19595.1|19579.1|19593.9|19577.9|19595.6|19579.6|19593.9|19577.9|0
1724833930000|2024-08-28 08:32:10|19593.7|19577.7|19592.4|19576.4|19593.8|19577.8|19592.4|19576.4|0
1724833940000|2024-08-28 08:32:20|19592.6|19576.6|19592.6|19576.6|19592.7|19576.7|19592.3|19576.3|0
1724833950000|2024-08-28 08:32:30|19592.4|19576.4|19594.2|19578.2|19594.2|19578.2|19592.1|19576.1|0
1724833960000|2024-08-28 08:32:40|19594.3|19578.3|19595.6|19579.6|19595.6|19579.6|19594.3|19578.3|0
1724833970000|2024-08-28 08:32:50|19595.7|19579.7|19596.7|19580.7|19596.7|19580.7|19595.7|19579.7|0
1724833980000|2024-08-28 08:33:00|19596.9|19580.9|19597.2|19581.2|19597.6|19581.6|19596.2|19580.2|0
1724833990000|2024-08-28 08:33:10|19597.3|19581.3|19597.1|19581.1|19597.7|19581.7|19597.1|19581.1|0
1724834000000|2024-08-28 08:33:20|19596.9|19580.9|19596.6|19580.6|19596.9|19580.9|19596.4|19580.4|0
1724834010000|2024-08-28 08:33:30|19596.7|19580.7|19597.7|19581.7|19597.7|19581.7|19596.2|19580.2|0
1724834020000|2024-08-28 08:33:40|19598.3|19582.3|19598.9|19582.9|19598.9|19582.9|19598.3|19582.3|0
1724834030000|2024-08-28 08:33:50|19599.1|19583.1|19599.1|19583.1|19600.8|19584.8|19599.1|19583.1|0
1724834040000|2024-08-28 08:34:00|19599.3|19583.3|19600.7|19584.7|19600.7|19584.7|19599.3|19583.3|0
1724834050000|2024-08-28 08:34:10|19600.6|19584.6|19601.4|19585.4|19601.8|19585.8|19600.6|19584.6|0
1724834060000|2024-08-28 08:34:20|19601.2|19585.2|19602.4|19586.4|19602.4|19586.4|19601.2|19585.2|0
1724834070000|2024-08-28 08:34:30|19602.6|19586.6|19603.7|19587.7|19604.9|19588.9|19602.4|19586.4|0
1724834080000|2024-08-28 08:34:40|19603.8|19587.8|19603.9|19587.9|19604.6|19588.6|19603.8|19587.8|0
1724834090000|2024-08-28 08:34:50|19603.4|19587.4|19604.2|19588.2|19604.2|19588.2|19602.7|19586.7|0
1724834100000|2024-08-28 08:35:00|19604.1|19588.1|19603.9|19587.9|19604.7|19588.7|19603.9|19587.9|0
1724834110000|2024-08-28 08:35:10|19604.1|19588.1|19603.1|19587.1|19605.3|19589.3|19603.1|19587.1|0
1724834120000|2024-08-28 08:35:20|19602.9|19586.9|19603.3|19587.3|19603.6|19587.6|19602.7|19586.7|0
1724834130000|2024-08-28 08:35:30|19603.2|19587.2|19602.4|19586.4|19603.7|19587.7|19602.4|19586.4|0
1724834140000|2024-08-28 08:35:40|19602.7|19586.7|19602.4|19586.4|19602.7|19586.7|19602.2|19586.2|0
1724834150000|2024-08-28 08:35:50|19603.4|19587.4|19603.2|19587.2|19603.6|19587.6|19603.2|19587.2|0
1724834160000|2024-08-28 08:36:00|19603.3|19587.3|19602.3|19586.3|19603.4|19587.4|19601.8|19585.8|0
1724834170000|2024-08-28 08:36:10|19601.8|19585.8|19602.7|19586.7|19602.7|19586.7|19601.7|19585.7|0
1724834180000|2024-08-28 08:36:20|19602.4|19586.4|19603.9|19587.9|19603.9|19587.9|19602.1|19586.1|0
1724834190000|2024-08-28 08:36:30|19603.7|19587.7|19603.4|19587.4|19604.1|19588.1|19603.4|19587.4|0
1724834200000|2024-08-28 08:36:40|19603.3|19587.3|19604.2|19588.2|19604.2|19588.2|19603.3|19587.3|0
1724834210000|2024-08-28 08:36:50|19604.7|19588.7|19605.3|19589.3|19605.3|19589.3|19604.7|19588.7|0
1724834220000|2024-08-28 08:37:00|19605.4|19589.4|19604.2|19588.2|19605.8|19589.8|19604.2|19588.2|0
1724834230000|2024-08-28 08:37:10|19604.3|19588.3|19605.6|19589.6|19605.6|19589.6|19604.3|19588.3|0
1724834240000|2024-08-28 08:37:20|19605.8|19589.8|19605.9|19589.9|19606.2|19590.2|19605.1|19589.1|0
1724834250000|2024-08-28 08:37:30|19605.7|19589.7|19607.8|19591.8|19607.8|19591.8|19605.7|19589.7|0
1724834260000|2024-08-28 08:37:40|19607.3|19591.3|19609.1|19593.1|19609.2|19593.2|19607.2|19591.2|0
1724834270000|2024-08-28 08:37:50|19609.2|19593.2|19611.1|19595.1|19611.1|19595.1|19609.2|19593.2|0
1724834280000|2024-08-28 08:38:00|19611.2|19595.2|19612.1|19596.1|19612.2|19596.2|19611.2|19595.2|0
1724834290000|2024-08-28 08:38:10|19612.7|19596.7|19612.3|19596.3|19613.4|19597.4|19612.2|19596.2|0
1724834300000|2024-08-28 08:38:20|19611.8|19595.8|19611.9|19595.9|19612.8|19596.8|19611.8|19595.8|0
1724834310000|2024-08-28 08:38:30|19611.8|19595.8|19610.9|19594.9|19611.8|19595.8|19610.9|19594.9|0
1724834320000|2024-08-28 08:38:40|19611.1|19595.1|19611.8|19595.8|19612.1|19596.1|19611.1|19595.1|0
1724834330000|2024-08-28 08:38:50|19611.7|19595.7|19612.4|19596.4|19612.4|19596.4|19610.8|19594.8|0
1724834340000|2024-08-28 08:39:00|19612.2|19596.2|19613.2|19597.2|19613.2|19597.2|19612.2|19596.2|0
1724834350000|2024-08-28 08:39:10|19613.3|19597.3|19613.2|19597.2|19613.3|19597.3|19613.2|19597.2|0
1724834360000|2024-08-28 08:39:20|19612.8|19596.8|19611.7|19595.7|19612.8|19596.8|19611.7|19595.7|0
1724834370000|2024-08-28 08:39:30|19611.3|19595.3|19611.9|19595.9|19611.9|19595.9|19610.9|19594.9|0
1724834380000|2024-08-28 08:39:40|19611.8|19595.8|19611.7|19595.7|19612.4|19596.4|19611.6|19595.6|0
1724834390000|2024-08-28 08:39:50|19612.2|19596.2|19611.9|19595.9|19612.2|19596.2|19611.9|19595.9|0
1724834400000|2024-08-28 08:40:00|19611.6|19595.6|19611.6|19595.6|19611.6|19595.6|19611.2|19595.2|0
1724834410000|2024-08-28 08:40:10|19611.4|19595.4|19609.3|19593.3|19611.7|19595.7|19609.3|19593.3|0
1724834420000|2024-08-28 08:40:20|19608.9|19592.9|19611.8|19595.8|19611.8|19595.8|19608.9|19592.9|0
1724834430000|2024-08-28 08:40:30|19612.1|19596.1|19612.9|19596.9|19612.9|19596.9|19612.1|19596.1|0
1724834440000|2024-08-28 08:40:40|19612.8|19596.8|19614.4|19598.4|19614.8|19598.8|19612.8|19596.8|0
1724834450000|2024-08-28 08:40:50|19614.7|19598.7|19614.8|19598.8|19615.1|19599.1|19614.2|19598.2|0
1724834460000|2024-08-28 08:41:00|19615.2|19599.2|19614.4|19598.4|19615.4|19599.4|19614.4|19598.4|0
1724834470000|2024-08-28 08:41:10|19614.6|19598.6|19616.4|19600.4|19616.4|19600.4|19614.6|19598.6|0
1724834480000|2024-08-28 08:41:20|19615.7|19599.7|19616.2|19600.2|19616.2|19600.2|19615.7|19599.7|0
1724834490000|2024-08-28 08:41:30|19616.3|19600.3|19617.4|19601.4|19617.4|19601.4|19616.1|19600.1|0
1724834500000|2024-08-28 08:41:40|19617.6|19601.6|19618.7|19602.7|19618.7|19602.7|19617.6|19601.6|0
1724834510000|2024-08-28 08:41:50|19618.8|19602.8|19618.3|19602.3|19618.9|19602.9|19618.2|19602.2|0
1724834520000|2024-08-28 08:42:00|19618.2|19602.2|19618.6|19602.6|19618.6|19602.6|19617.2|19601.2|0
1724834530000|2024-08-28 08:42:10|19618.4|19602.4|19619.6|19603.6|19619.7|19603.7|19618.4|19602.4|0
1724834540000|2024-08-28 08:42:20|19619.4|19603.4|19619.1|19603.1|19619.4|19603.4|19618.9|19602.9|0
1724834550000|2024-08-28 08:42:30|19618.9|19602.9|19619.4|19603.4|19619.7|19603.7|19618.9|19602.9|0
1724834560000|2024-08-28 08:42:40|19618.7|19602.7|19618.3|19602.3|19618.7|19602.7|19618.2|19602.2|0
1724834570000|2024-08-28 08:42:50|19618.4|19602.4|19618.2|19602.2|19618.6|19602.6|19618.2|19602.2|0
1724834580000|2024-08-28 08:43:00|19617.4|19601.4|19616.7|19600.7|19617.4|19601.4|19616.1|19600.1|0
1724834590000|2024-08-28 08:43:10|19616.6|19600.6|19616.7|19600.7|19616.7|19600.7|19615.9|19599.9|0
1724834600000|2024-08-28 08:43:20|19616.9|19600.9|19617.1|19601.1|19617.1|19601.1|19616.7|19600.7|0
1724834610000|2024-08-28 08:43:30|19616.9|19600.9|19619.1|19603.1|19619.1|19603.1|19616.9|19600.9|0
1724834620000|2024-08-28 08:43:40|19619.2|19603.2|19618.6|19602.6|19619.2|19603.2|19618.2|19602.2|0
1724834630000|2024-08-28 08:43:50|19617.9|19601.9|19616.9|19600.9|19617.9|19601.9|19616.9|19600.9|0
1724834640000|2024-08-28 08:44:00|19616.8|19600.8|19616.3|19600.3|19616.9|19600.9|19616.3|19600.3|0
1724834650000|2024-08-28 08:44:10|19616.2|19600.2|19617.3|19601.3|19617.3|19601.3|19616.2|19600.2|0
1724834660000|2024-08-28 08:44:20|19617.9|19601.9|19618.3|19602.3|19618.9|19602.9|19617.9|19601.9|0
1724834670000|2024-08-28 08:44:30|19618.4|19602.4|19619.8|19603.8|19619.8|19603.8|19618.3|19602.3|0
1724834680000|2024-08-28 08:44:40|19620.1|19604.1|19620.7|19604.7|19621.1|19605.1|19620.1|19604.1|0
1724834690000|2024-08-28 08:44:50|19620.9|19604.9|19620.4|19604.4|19621.1|19605.1|19620.4|19604.4|0
1724834700000|2024-08-28 08:45:00|19620.3|19604.3|19618.1|19602.1|19620.8|19604.8|19618.1|19602.1|0
1724834710000|2024-08-28 08:45:10|19618.4|19602.4|19618.4|19602.4|19619.1|19603.1|19618.3|19602.3|0
1724834720000|2024-08-28 08:45:20|19618.3|19602.3|19618.8|19602.8|19619.2|19603.2|19618.3|19602.3|0
1724834730000|2024-08-28 08:45:30|19618.4|19602.4|19619.4|19603.4|19619.4|19603.4|19618.4|19602.4|0
1724834740000|2024-08-28 08:45:40|19619.9|19603.9|19619.4|19603.4|19620.2|19604.2|19619.4|19603.4|0
1724834750000|2024-08-28 08:45:50|19619.7|19603.7|19620.6|19604.6|19620.8|19604.8|19619.7|19603.7|0
1724834760000|2024-08-28 08:46:00|19620.2|19604.2|19621.4|19605.4|19621.4|19605.4|19620.2|19604.2|0
1724834770000|2024-08-28 08:46:10|19621.3|19605.3|19621.8|19605.8|19621.8|19605.8|19621.3|19605.3|0
1724834780000|2024-08-28 08:46:20|19621.9|19605.9|19622.3|19606.3|19622.9|19606.9|19621.9|19605.9|0
1724834790000|2024-08-28 08:46:30|19621.8|19605.8|19621.7|19605.7|19622.4|19606.4|19621.7|19605.7|0
1724834800000|2024-08-28 08:46:40|19621.6|19605.6|19621.8|19605.8|19621.8|19605.8|19621.6|19605.6|0
1724834810000|2024-08-28 08:46:50|19622.2|19606.2|19621.2|19605.2|19622.2|19606.2|19621.2|19605.2|0
1724834820000|2024-08-28 08:47:00|19621.7|19605.7|19623.7|19607.7|19623.7|19607.7|19621.6|19605.6|0
1724834830000|2024-08-28 08:47:10|19623.9|19607.9|19622.6|19606.6|19623.9|19607.9|19622.3|19606.3|0
1724834840000|2024-08-28 08:47:20|19623.2|19607.2|19623.2|19607.2|19623.4|19607.4|19623.2|19607.2|0
1724834850000|2024-08-28 08:47:30|19623.3|19607.3|19623.3|19607.3|19623.4|19607.4|19623.2|19607.2|0
1724834860000|2024-08-28 08:47:40|19623.2|19607.2|19623.6|19607.6|19623.6|19607.6|19623.2|19607.2|0
1724834870000|2024-08-28 08:47:50|19623.2|19607.2|19623.6|19607.6|19623.6|19607.6|19623.2|19607.2|0
1724834880000|2024-08-28 08:48:00|19623.4|19607.4|19623.3|19607.3|19623.9|19607.9|19623.3|19607.3|0
1724834890000|2024-08-28 08:48:10|19623.2|19607.2|19621.2|19605.2|19623.4|19607.4|19621.2|19605.2|0
1724834900000|2024-08-28 08:48:20|19621.1|19605.1|19620.8|19604.8|19621.2|19605.2|19620.8|19604.8|0
1724834910000|2024-08-28 08:48:30|19620.9|19604.9|19620.3|19604.3|19620.9|19604.9|19620.1|19604.1|0
1724834920000|2024-08-28 08:48:40|19620.4|19604.4|19621.2|19605.2|19621.2|19605.2|19620.3|19604.3|0
1724834930000|2024-08-28 08:48:50|19621.7|19605.7|19621.3|19605.3|19621.7|19605.7|19621.1|19605.1|0
1724834940000|2024-08-28 08:49:00|19621.2|19605.2|19619.2|19603.2|19621.2|19605.2|19619.1|19603.1|0
1724834950000|2024-08-28 08:49:10|19619.7|19603.7|19620.4|19604.4|19620.4|19604.4|19618.8|19602.8|0
1724834960000|2024-08-28 08:49:20|19620.3|19604.3|19620.4|19604.4|19620.4|19604.4|19620.2|19604.2|0
1724834970000|2024-08-28 08:49:30|19620.6|19604.6|19620.9|19604.9|19621.8|19605.8|19620.6|19604.6|0
1724834980000|2024-08-28 08:49:40|19620.7|19604.7|19619.3|19603.3|19620.7|19604.7|19619.3|19603.3|0
1724834990000|2024-08-28 08:49:50|19619.1|19603.1|19618.3|19602.3|19619.1|19603.1|19618.3|19602.3|0
1724835000000|2024-08-28 08:50:00|19618.2|19602.2|19620.2|19604.2|19620.2|19604.2|19618.2|19602.2|0
1724835010000|2024-08-28 08:50:10|19620.1|19604.1|19621.2|19605.2|19621.2|19605.2|19619.7|19603.7|0
1724835020000|2024-08-28 08:50:20|19621.7|19605.7|19623.4|19607.4|19625.4|19609.4|19621.7|19605.7|0
1724835030000|2024-08-28 08:50:30|19623.9|19607.9|19625.6|19609.6|19625.6|19609.6|19623.9|19607.9|0
1724835040000|2024-08-28 08:50:40|19625.9|19609.9|19625.6|19609.6|19626.1|19610.1|19625.2|19609.2|0
1724835050000|2024-08-28 08:50:50|19625.9|19609.9|19623.8|19607.8|19625.9|19609.9|19623.8|19607.8|0
1724835060000|2024-08-28 08:51:00|19623.9|19607.9|19624.4|19608.4|19624.6|19608.6|19623.3|19607.3|0
1724835070000|2024-08-28 08:51:10|19624.3|19608.3|19624.6|19608.6|19624.6|19608.6|19624.3|19608.3|0
1724835080000|2024-08-28 08:51:20|19624.7|19608.7|19625.4|19609.4|19625.4|19609.4|19624.6|19608.6|0
1724835090000|2024-08-28 08:51:30|19626.2|19610.2|19625.1|19609.1|19626.2|19610.2|19625.1|19609.1|0
1724835100000|2024-08-28 08:51:40|19625.2|19609.2|19625.3|19609.3|19625.7|19609.7|19625.2|19609.2|0
1724835110000|2024-08-28 08:51:50|19625.4|19609.4|19625.2|19609.2|19626.2|19610.2|19625.2|19609.2|0
1724835120000|2024-08-28 08:52:00|19624.8|19608.8|19625.7|19609.7|19625.7|19609.7|19624.6|19608.6|0
1724835130000|2024-08-28 08:52:10|19625.4|19609.4|19625.9|19609.9|19626.1|19610.1|19625.4|19609.4|0
1724835140000|2024-08-28 08:52:20|19626.1|19610.1|19626.4|19610.4|19626.6|19610.6|19626.1|19610.1|0
1724835150000|2024-08-28 08:52:30|19626.3|19610.3|19626.1|19610.1|19626.3|19610.3|19625.8|19609.8|0
1724835160000|2024-08-28 08:52:40|19625.7|19609.7|19623.6|19607.6|19625.8|19609.8|19623.6|19607.6|0
1724835170000|2024-08-28 08:52:50|19623.7|19607.7|19623.9|19607.9|19624.6|19608.6|19623.7|19607.7|0
1724835180000|2024-08-28 08:53:00|19624.1|19608.1|19624.8|19608.8|19624.9|19608.9|19624.1|19608.1|0
1724835190000|2024-08-28 08:53:10|19624.7|19608.7|19625.6|19609.6|19625.6|19609.6|19624.7|19608.7|0
1724835200000|2024-08-28 08:53:20|19625.2|19609.2|19625.9|19609.9|19626.2|19610.2|19625.1|19609.1|0
1724835210000|2024-08-28 08:53:30|19625.3|19609.3|19624.8|19608.8|19625.3|19609.3|19624.7|19608.7|0
1724835220000|2024-08-28 08:53:40|19625.4|19609.4|19623.7|19607.7|19625.4|19609.4|19623.7|19607.7|0
1724835230000|2024-08-28 08:53:50|19623.8|19607.8|19623.6|19607.6|19623.9|19607.9|19623.6|19607.6|0
1724835240000|2024-08-28 08:54:00|19623.4|19607.4|19623.8|19607.8|19623.8|19607.8|19623.4|19607.4|0
1724835250000|2024-08-28 08:54:10|19623.9|19607.9|19625.8|19609.8|19625.9|19609.9|19623.8|19607.8|0
1724835260000|2024-08-28 08:54:20|19625.9|19609.9|19626.2|19610.2|19626.2|19610.2|19625.8|19609.8|0
1724835270000|2024-08-28 08:54:30|19626.1|19610.1|19626.2|19610.2|19626.3|19610.3|19626.1|19610.1|0
1724835280000|2024-08-28 08:54:40|19625.2|19609.2|19625.2|19609.2|19625.2|19609.2|19624.8|19608.8|0
1724835290000|2024-08-28 08:54:50|19625.9|19609.9|19626.6|19610.6|19626.6|19610.6|19625.9|19609.9|0
1724835300000|2024-08-28 08:55:00|19626.7|19610.7|19628.1|19612.1|19628.4|19612.4|19626.7|19610.7|0
1724835310000|2024-08-28 08:55:10|19628.2|19612.2|19628.2|19612.2|19628.2|19612.2|19627.3|19611.3|0
1724835320000|2024-08-28 08:55:20|19628.1|19612.1|19627.1|19611.1|19628.1|19612.1|19626.8|19610.8|0
1724835330000|2024-08-28 08:55:30|19626.8|19610.8|19626.8|19610.8|19627.9|19611.9|19626.8|19610.8|0
1724835340000|2024-08-28 08:55:40|19626.7|19610.7|19630.2|19614.2|19630.2|19614.2|19626.7|19610.7|0
1724835350000|2024-08-28 08:55:50|19630.3|19614.3|19629.4|19613.4|19630.3|19614.3|19629.4|19613.4|0
1724835360000|2024-08-28 08:56:00|19629.6|19613.6|19628.7|19612.7|19630.8|19614.8|19628.4|19612.4|0
1724835370000|2024-08-28 08:56:10|19628.4|19612.4|19626.1|19610.1|19628.4|19612.4|19625.9|19609.9|0
1724835380000|2024-08-28 08:56:20|19625.9|19609.9|19625.7|19609.7|19626.6|19610.6|19625.7|19609.7|0
1724835390000|2024-08-28 08:56:30|19625.2|19609.2|19624.4|19608.4|19625.4|19609.4|19624.4|19608.4|0
1724835400000|2024-08-28 08:56:40|19624.9|19608.9|19625.7|19609.7|19625.9|19609.9|19624.8|19608.8|0
1724835410000|2024-08-28 08:56:50|19625.8|19609.8|19625.9|19609.9|19625.9|19609.9|19625.6|19609.6|0
1724835420000|2024-08-28 08:57:00|19625.8|19609.8|19624.7|19608.7|19625.9|19609.9|19624.3|19608.3|0
1724835430000|2024-08-28 08:57:10|19624.9|19608.9|19623.2|19607.2|19624.9|19608.9|19623.1|19607.1|0
1724835440000|2024-08-28 08:57:20|19622.8|19606.8|19621.9|19605.9|19622.9|19606.9|19621.9|19605.9|0
1724835450000|2024-08-28 08:57:30|19622.2|19606.2|19622.4|19606.4|19622.9|19606.9|19622.2|19606.2|0
1724835460000|2024-08-28 08:57:40|19622.3|19606.3|19622.3|19606.3|19622.4|19606.4|19622.2|19606.2|0
1724835470000|2024-08-28 08:57:50|19622.4|19606.4|19620.9|19604.9|19622.4|19606.4|19620.9|19604.9|0
1724835480000|2024-08-28 08:58:00|19621.9|19605.9|19622.7|19606.7|19622.7|19606.7|19621.8|19605.8|0
1724835490000|2024-08-28 08:58:10|19622.8|19606.8|19623.8|19607.8|19623.8|19607.8|19622.8|19606.8|0
1724835500000|2024-08-28 08:58:20|19623.4|19607.4|19622.4|19606.4|19624.1|19608.1|19622.4|19606.4|0
1724835510000|2024-08-28 08:58:30|19622.2|19606.2|19622.1|19606.1|19622.2|19606.2|19621.7|19605.7|0
1724835520000|2024-08-28 08:58:40|19621.9|19605.9|19621.9|19605.9|19621.9|19605.9|19621.4|19605.4|0
1724835530000|2024-08-28 08:58:50|19622.1|19606.1|19623.3|19607.3|19623.3|19607.3|19621.7|19605.7|0
1724835540000|2024-08-28 08:59:00|19624.2|19608.2|19625.4|19609.4|19625.6|19609.6|19624.1|19608.1|0
1724835550000|2024-08-28 08:59:10|19625.3|19609.3|19624.4|19608.4|19625.3|19609.3|19624.2|19608.2|0
1724835560000|2024-08-28 08:59:20|19624.6|19608.6|19625.4|19609.4|19625.4|19609.4|19623.4|19607.4|0
1724835570000|2024-08-28 08:59:30|19625.3|19609.3|19624.6|19608.6|19625.6|19609.6|19624.6|19608.6|0
1724835580000|2024-08-28 08:59:40|19624.9|19608.9|19624.1|19608.1|19624.9|19608.9|19624.1|19608.1|0
1724835590000|2024-08-28 08:59:50|19624.2|19608.2|19622.9|19606.9|19624.2|19608.2|19622.7|19606.7|0
1724835600000|2024-08-28 09:00:00|19624.3|19608.3|19628.6|19612.6|19628.6|19612.6|19624.3|19608.3|0
1724835610000|2024-08-28 09:00:10|19628.4|19612.4|19629.7|19613.7|19630.3|19614.3|19628.3|19612.3|0
1724835620000|2024-08-28 09:00:20|19629.4|19613.4|19629.4|19613.4|19629.8|19613.8|19629.2|19613.2|0
1724835630000|2024-08-28 09:00:30|19629.6|19613.6|19629.4|19613.4|19629.6|19613.6|19629.1|19613.1|0
1724835640000|2024-08-28 09:00:40|19629.6|19613.6|19628.8|19612.8|19629.6|19613.6|19628.8|19612.8|0
1724835650000|2024-08-28 09:00:50|19629.2|19613.2|19627.9|19611.9|19629.2|19613.2|19627.9|19611.9|0
1724835660000|2024-08-28 09:01:00|19628.1|19612.1|19628.3|19612.3|19628.6|19612.6|19627.6|19611.6|0
1724835670000|2024-08-28 09:01:10|19628.4|19612.4|19629.1|19613.1|19629.4|19613.4|19628.4|19612.4|0
1724835680000|2024-08-28 09:01:20|19628.9|19612.9|19628.8|19612.8|19628.9|19612.9|19628.4|19612.4|0
1724835690000|2024-08-28 09:01:30|19629.1|19613.1|19627.8|19611.8|19629.2|19613.2|19627.8|19611.8|0
1724835700000|2024-08-28 09:01:40|19628.2|19612.2|19627.6|19611.6|19628.2|19612.2|19627.6|19611.6|0
1724835710000|2024-08-28 09:01:50|19626.7|19610.7|19627.3|19611.3|19627.3|19611.3|19626.6|19610.6|0
1724835720000|2024-08-28 09:02:00|19627.4|19611.4|19627.3|19611.3|19627.4|19611.4|19627.2|19611.2|0
1724835730000|2024-08-28 09:02:10|19627.2|19611.2|19627.8|19611.8|19628.1|19612.1|19626.9|19610.9|0
1724835740000|2024-08-28 09:02:20|19627.4|19611.4|19627.6|19611.6|19627.6|19611.6|19627.4|19611.4|0
1724835750000|2024-08-28 09:02:30|19627.9|19611.9|19627.7|19611.7|19628.3|19612.3|19627.7|19611.7|0
1724835760000|2024-08-28 09:02:40|19627.6|19611.6|19628.1|19612.1|19628.1|19612.1|19627.6|19611.6|0
1724835770000|2024-08-28 09:02:50|19627.9|19611.9|19628.9|19612.9|19629.3|19613.3|19627.9|19611.9|0
1724835780000|2024-08-28 09:03:00|19629.1|19613.1|19628.9|19612.9|19629.7|19613.7|19628.7|19612.7|0
1724835790000|2024-08-28 09:03:10|19628.4|19612.4|19628.7|19612.7|19628.7|19612.7|19628.2|19612.2|0
1724835800000|2024-08-28 09:03:20|19628.8|19612.8|19627.7|19611.7|19628.8|19612.8|19627.7|19611.7|0
1724835810000|2024-08-28 09:03:30|19627.6|19611.6|19626.6|19610.6|19627.6|19611.6|19626.6|19610.6|0
1724835820000|2024-08-28 09:03:40|19627.4|19611.4|19629.2|19613.2|19629.2|19613.2|19627.4|19611.4|0
1724835830000|2024-08-28 09:03:50|19629.1|19613.1|19628.3|19612.3|19629.1|19613.1|19628.3|19612.3|0
1724835840000|2024-08-28 09:04:00|19628.9|19612.9|19630.4|19614.4|19630.9|19614.9|19628.9|19612.9|0
1724835850000|2024-08-28 09:04:10|19630.2|19614.2|19629.1|19613.1|19630.2|19614.2|19629.1|19613.1|0
1724835860000|2024-08-28 09:04:20|19629.2|19613.2|19627.4|19611.4|19629.2|19613.2|19627.4|19611.4|0
1724835870000|2024-08-28 09:04:30|19627.9|19611.9|19627.7|19611.7|19628.1|19612.1|19627.6|19611.6|0
1724835880000|2024-08-28 09:04:40|19627.6|19611.6|19627.6|19611.6|19627.9|19611.9|19627.6|19611.6|0
1724835890000|2024-08-28 09:04:50|19628.6|19612.6|19627.9|19611.9|19628.9|19612.9|19627.9|19611.9|0
1724835900000|2024-08-28 09:05:00|19627.8|19611.8|19627.2|19611.2|19627.8|19611.8|19627.2|19611.2|0
1724835910000|2024-08-28 09:05:10|19627.6|19611.6|19627.3|19611.3|19627.6|19611.6|19626.9|19610.9|0
1724835920000|2024-08-28 09:05:20|19628.1|19612.1|19628.3|19612.3|19628.9|19612.9|19628.1|19612.1|0
1724835930000|2024-08-28 09:05:30|19628.4|19612.4|19629.1|19613.1|19629.2|19613.2|19628.3|19612.3|0
1724835940000|2024-08-28 09:05:40|19629.2|19613.2|19627.7|19611.7|19629.3|19613.3|19627.7|19611.7|0
1724835950000|2024-08-28 09:05:50|19628.3|19612.3|19627.3|19611.3|19628.3|19612.3|19627.3|19611.3|0
1724835960000|2024-08-28 09:06:00|19627.7|19611.7|19626.4|19610.4|19627.7|19611.7|19626.4|19610.4|0
1724835970000|2024-08-28 09:06:10|19625.9|19609.9|19625.7|19609.7|19626.6|19610.6|19625.7|19609.7|0
1724835980000|2024-08-28 09:06:20|19625.6|19609.6|19622.4|19606.4|19625.6|19609.6|19622.3|19606.3|0
1724835990000|2024-08-28 09:06:30|19622.3|19606.3|19622.4|19606.4|19623.3|19607.3|19622.2|19606.2|0
1724836000000|2024-08-28 09:06:40|19622.1|19606.1|19621.6|19605.6|19622.4|19606.4|19621.6|19605.6|0
1724836010000|2024-08-28 09:06:50|19622.7|19606.7|19621.7|19605.7|19622.7|19606.7|19621.7|19605.7|0
1724836020000|2024-08-28 09:07:00|19622.7|19606.7|19624.7|19608.7|19624.7|19608.7|19622.7|19606.7|0
1724836030000|2024-08-28 09:07:10|19624.8|19608.8|19624.9|19608.9|19624.9|19608.9|19624.2|19608.2|0
1724836040000|2024-08-28 09:07:20|19625.1|19609.1|19625.3|19609.3|19625.4|19609.4|19624.9|19608.9|0
1724836050000|2024-08-28 09:07:30|19625.2|19609.2|19625.9|19609.9|19625.9|19609.9|19624.9|19608.9|0
1724836060000|2024-08-28 09:07:40|19625.8|19609.8|19625.3|19609.3|19625.8|19609.8|19625.2|19609.2|0
1724836070000|2024-08-28 09:07:50|19625.2|19609.2|19625.6|19609.6|19625.6|19609.6|19625.1|19609.1|0
1724836080000|2024-08-28 09:08:00|19625.7|19609.7|19624.9|19608.9|19625.8|19609.8|19624.8|19608.8|0
1724836090000|2024-08-28 09:08:10|19623.9|19607.9|19622.3|19606.3|19624.1|19608.1|19621.8|19605.8|0
1724836100000|2024-08-28 09:08:20|19622.4|19606.4|19622.4|19606.4|19622.7|19606.7|19622.3|19606.3|0
1724836110000|2024-08-28 09:08:30|19622.6|19606.6|19622.7|19606.7|19622.8|19606.8|19622.4|19606.4|0
1724836120000|2024-08-28 09:08:40|19622.8|19606.8|19623.9|19607.9|19624.1|19608.1|19622.8|19606.8|0
1724836130000|2024-08-28 09:08:50|19624.3|19608.3|19625.1|19609.1|19625.2|19609.2|19624.3|19608.3|0
1724836140000|2024-08-28 09:09:00|19624.9|19608.9|19623.2|19607.2|19624.9|19608.9|19623.2|19607.2|0
1724836150000|2024-08-28 09:09:10|19622.8|19606.8|19622.7|19606.7|19623.1|19607.1|19622.1|19606.1|0
1724836160000|2024-08-28 09:09:20|19622.2|19606.2|19622.2|19606.2|19622.8|19606.8|19621.9|19605.9|0
1724836170000|2024-08-28 09:09:30|19622.1|19606.1|19622.2|19606.2|19622.2|19606.2|19621.6|19605.6|0
1724836180000|2024-08-28 09:09:40|19622.4|19606.4|19622.2|19606.2|19622.7|19606.7|19622.2|19606.2|0
1724836190000|2024-08-28 09:09:50|19622.4|19606.4|19622.2|19606.2|19622.4|19606.4|19621.7|19605.7|0
1724836200000|2024-08-28 09:10:00|19622.3|19606.3|19622.9|19606.9|19623.1|19607.1|19622.3|19606.3|0
1724836210000|2024-08-28 09:10:10|19623.1|19607.1|19622.3|19606.3|19623.1|19607.1|19622.2|19606.2|0
1724836220000|2024-08-28 09:10:20|19622.2|19606.2|19621.6|19605.6|19622.6|19606.6|19620.9|19604.9|0
1724836230000|2024-08-28 09:10:30|19621.7|19605.7|19621.3|19605.3|19621.7|19605.7|19621.3|19605.3|0
1724836240000|2024-08-28 09:10:40|19621.4|19605.4|19621.8|19605.8|19622.3|19606.3|19621.3|19605.3|0
1724836250000|2024-08-28 09:10:50|19621.9|19605.9|19622.4|19606.4|19622.6|19606.6|19621.8|19605.8|0
1724836260000|2024-08-28 09:11:00|19622.3|19606.3|19622.2|19606.2|19622.4|19606.4|19622.2|19606.2|0
1724836270000|2024-08-28 09:11:10|19622.3|19606.3|19622.3|19606.3|19622.4|19606.4|19622.2|19606.2|0
1724836280000|2024-08-28 09:11:20|19622.2|19606.2|19622.4|19606.4|19622.8|19606.8|19622.2|19606.2|0
1724836290000|2024-08-28 09:11:30|19622.6|19606.6|19620.6|19604.6|19622.6|19606.6|19620.6|19604.6|0
1724836300000|2024-08-28 09:11:40|19620.4|19604.4|19620.3|19604.3|19620.8|19604.8|19620.1|19604.1|0
1724836310000|2024-08-28 09:11:50|19620.2|19604.2|19618.9|19602.9|19620.2|19604.2|19618.7|19602.7|0
1724836320000|2024-08-28 09:12:00|19619.2|19603.2|19617.9|19601.9|19619.2|19603.2|19617.3|19601.3|0
1724836330000|2024-08-28 09:12:10|19618.4|19602.4|19617.8|19601.8|19618.6|19602.6|19617.6|19601.6|0
1724836340000|2024-08-28 09:12:20|19617.6|19601.6|19617.8|19601.8|19618.2|19602.2|19617.6|19601.6|0
1724836350000|2024-08-28 09:12:30|19617.9|19601.9|19617.1|19601.1|19617.9|19601.9|19617.1|19601.1|0
1724836360000|2024-08-28 09:12:40|19616.7|19600.7|19617.6|19601.6|19617.7|19601.7|19616.7|19600.7|0
1724836370000|2024-08-28 09:12:50|19617.4|19601.4|19616.8|19600.8|19617.6|19601.6|19616.8|19600.8|0
1724836380000|2024-08-28 09:13:00|19616.7|19600.7|19618.4|19602.4|19618.4|19602.4|19616.7|19600.7|0
1724836390000|2024-08-28 09:13:10|19618.6|19602.6|19618.8|19602.8|19619.4|19603.4|19618.6|19602.6|0
1724836400000|2024-08-28 09:13:20|19618.3|19602.3|19618.1|19602.1|19618.3|19602.3|19618.1|19602.1|0
1724836410000|2024-08-28 09:13:30|19618.4|19602.4|19619.2|19603.2|19619.2|19603.2|19618.2|19602.2|0
1724836420000|2024-08-28 09:13:40|19620.2|19604.2|19620.4|19604.4|19620.4|19604.4|19619.7|19603.7|0
1724836430000|2024-08-28 09:13:50|19620.7|19604.7|19619.4|19603.4|19620.9|19604.9|19619.4|19603.4|0
1724836440000|2024-08-28 09:14:00|19619.2|19603.2|19618.4|19602.4|19619.3|19603.3|19618.4|19602.4|0
1724836450000|2024-08-28 09:14:10|19618.6|19602.6|19618.2|19602.2|19618.6|19602.6|19617.8|19601.8|0
1724836460000|2024-08-28 09:14:20|19618.1|19602.1|19616.8|19600.8|19618.1|19602.1|19616.7|19600.7|0
1724836470000|2024-08-28 09:14:30|19616.9|19600.9|19616.3|19600.3|19617.3|19601.3|19616.3|19600.3|0
1724836480000|2024-08-28 09:14:40|19616.8|19600.8|19617.2|19601.2|19617.3|19601.3|19616.4|19600.4|0
1724836490000|2024-08-28 09:14:50|19617.6|19601.6|19617.4|19601.4|19617.6|19601.6|19617.3|19601.3|0
1724836500000|2024-08-28 09:15:00|19618.2|19602.2|19618.6|19602.6|19618.7|19602.7|19617.8|19601.8|0
1724836510000|2024-08-28 09:15:10|19618.7|19602.7|19618.9|19602.9|19619.2|19603.2|19618.7|19602.7|0
1724836520000|2024-08-28 09:15:20|19618.7|19602.7|19618.6|19602.6|19618.8|19602.8|19618.6|19602.6|0
1724836530000|2024-08-28 09:15:30|19618.4|19602.4|19617.8|19601.8|19618.4|19602.4|19617.7|19601.7|0
1724836540000|2024-08-28 09:15:40|19618.1|19602.1|19617.8|19601.8|19618.3|19602.3|19617.8|19601.8|0
1724836550000|2024-08-28 09:15:50|19617.7|19601.7|19616.1|19600.1|19617.7|19601.7|19616.1|19600.1|0
1724836560000|2024-08-28 09:16:00|19616.8|19600.8|19617.4|19601.4|19617.4|19601.4|19616.2|19600.2|0
1724836570000|2024-08-28 09:16:10|19617.6|19601.6|19617.4|19601.4|19617.7|19601.7|19617.3|19601.3|0
1724836580000|2024-08-28 09:16:20|19616.4|19600.4|19616.3|19600.3|19617.1|19601.1|19616.3|19600.3|0
1724836590000|2024-08-28 09:16:30|19616.7|19600.7|19616.9|19600.9|19617.6|19601.6|19616.7|19600.7|0
1724836600000|2024-08-28 09:16:40|19618.8|19602.8|19618.9|19602.9|19618.9|19602.9|19618.3|19602.3|0
1724836610000|2024-08-28 09:16:50|19618.4|19602.4|19618.2|19602.2|19618.9|19602.9|19618.2|19602.2|0
1724836620000|2024-08-28 09:17:00|19618.4|19602.4|19618.8|19602.8|19618.8|19602.8|19617.9|19601.9|0
1724836630000|2024-08-28 09:17:10|19619.1|19603.1|19618.2|19602.2|19619.1|19603.1|19618.2|19602.2|0
1724836640000|2024-08-28 09:17:20|19618.4|19602.4|19622.2|19606.2|19622.2|19606.2|19618.4|19602.4|0
1724836650000|2024-08-28 09:17:30|19622.1|19606.1|19622.8|19606.8|19623.7|19607.7|19622.1|19606.1|0
1724836660000|2024-08-28 09:17:40|19623.2|19607.2|19623.3|19607.3|19623.3|19607.3|19622.4|19606.4|0
1724836670000|2024-08-28 09:17:50|19623.2|19607.2|19623.4|19607.4|19623.4|19607.4|19622.8|19606.8|0
1724836680000|2024-08-28 09:18:00|19623.1|19607.1|19622.2|19606.2|19623.1|19607.1|19622.2|19606.2|0
1724836690000|2024-08-28 09:18:10|19622.1|19606.1|19621.7|19605.7|19622.4|19606.4|19621.4|19605.4|0
1724836700000|2024-08-28 09:18:20|19621.6|19605.6|19621.1|19605.1|19621.9|19605.9|19621.1|19605.1|0
1724836710000|2024-08-28 09:18:30|19621.2|19605.2|19621.4|19605.4|19622.2|19606.2|19621.2|19605.2|0
1724836720000|2024-08-28 09:18:40|19621.8|19605.8|19620.6|19604.6|19621.8|19605.8|19620.3|19604.3|0
1724836730000|2024-08-28 09:18:50|19621.1|19605.1|19620.6|19604.6|19621.1|19605.1|19620.6|19604.6|0
1724836740000|2024-08-28 09:19:00|19620.7|19604.7|19621.1|19605.1|19621.4|19605.4|19619.7|19603.7|0
1724836750000|2024-08-28 09:19:10|19620.7|19604.7|19621.2|19605.2|19621.3|19605.3|19620.7|19604.7|0
1724836770000|2024-08-28 09:19:30|19620.6|19604.6|19620.3|19604.3|19620.6|19604.6|19619.6|19603.6|0
1724836780000|2024-08-28 09:19:40|19620.4|19604.4|19620.2|19604.2|19620.4|19604.4|19620.1|19604.1|0
1724836790000|2024-08-28 09:19:50|19620.1|19604.1|19619.3|19603.3|19620.2|19604.2|19619.3|19603.3|0
1724836800000|2024-08-28 09:20:00|19619.4|19603.4|19621.4|19605.4|19621.4|19605.4|19619.3|19603.3|0
1724836810000|2024-08-28 09:20:10|19622.1|19606.1|19621.4|19605.4|19622.2|19606.2|19621.4|19605.4|0
1724836820000|2024-08-28 09:20:20|19621.3|19605.3|19622.4|19606.4|19622.4|19606.4|19621.3|19605.3|0
1724836830000|2024-08-28 09:20:30|19622.3|19606.3|19622.4|19606.4|19622.4|19606.4|19622.3|19606.3|0
1724836840000|2024-08-28 09:20:40|19622.6|19606.6|19619.6|19603.6|19622.6|19606.6|19619.4|19603.4|0
1724836850000|2024-08-28 09:20:50|19619.4|19603.4|19619.3|19603.3|19620.6|19604.6|19619.2|19603.2|0
1724836860000|2024-08-28 09:21:00|19619.6|19603.6|19620.1|19604.1|19620.2|19604.2|19619.6|19603.6|0
1724836870000|2024-08-28 09:21:10|19620.4|19604.4|19620.4|19604.4|19620.8|19604.8|19620.4|19604.4|0
1724836880000|2024-08-28 09:21:20|19620.3|19604.3|19620.7|19604.7|19620.8|19604.8|19620.3|19604.3|0
1724836890000|2024-08-28 09:21:30|19620.4|19604.4|19618.1|19602.1|19620.4|19604.4|19617.7|19601.7|0
1724836900000|2024-08-28 09:21:40|19617.9|19601.9|19617.7|19601.7|19617.9|19601.9|19617.2|19601.2|0
1724836910000|2024-08-28 09:21:50|19617.4|19601.4|19618.4|19602.4|19618.6|19602.6|19617.3|19601.3|0
1724836920000|2024-08-28 09:22:00|19618.2|19602.2|19618.9|19602.9|19618.9|19602.9|19618.1|19602.1|0
1724836930000|2024-08-28 09:22:10|19618.6|19602.6|19619.3|19603.3|19619.3|19603.3|19618.4|19602.4|0
1724836940000|2024-08-28 09:22:20|19618.9|19602.9|19618.4|19602.4|19618.9|19602.9|19618.3|19602.3|0
1724836950000|2024-08-28 09:22:30|19618.3|19602.3|19619.2|19603.2|19619.3|19603.3|19618.3|19602.3|0
1724836960000|2024-08-28 09:22:40|19619.3|19603.3|19619.4|19603.4|19619.8|19603.8|19619.2|19603.2|0
1724836970000|2024-08-28 09:22:50|19619.6|19603.6|19619.9|19603.9|19620.1|19604.1|19619.6|19603.6|0
1724836980000|2024-08-28 09:23:00|19620.1|19604.1|19620.3|19604.3|19620.3|19604.3|19619.8|19603.8|0
1724836990000|2024-08-28 09:23:10|19619.4|19603.4|19620.1|19604.1|19620.1|19604.1|19619.1|19603.1|0
1724837000000|2024-08-28 09:23:20|19620.2|19604.2|19620.9|19604.9|19621.2|19605.2|19620.2|19604.2|0
1724837010000|2024-08-28 09:23:30|19621.1|19605.1|19620.7|19604.7|19621.3|19605.3|19620.7|19604.7|0
1724837020000|2024-08-28 09:23:40|19620.8|19604.8|19621.2|19605.2|19621.4|19605.4|19620.8|19604.8|0
1724837030000|2024-08-28 09:23:50|19621.3|19605.3|19621.4|19605.4|19621.4|19605.4|19620.6|19604.6|0
1724837040000|2024-08-28 09:24:00|19621.3|19605.3|19621.7|19605.7|19621.9|19605.9|19621.3|19605.3|0
1724837050000|2024-08-28 09:24:10|19621.1|19605.1|19619.4|19603.4|19621.1|19605.1|19619.4|19603.4|0
1724837060000|2024-08-28 09:24:20|19619.6|19603.6|19619.8|19603.8|19619.9|19603.9|19619.6|19603.6|0
1724837070000|2024-08-28 09:24:30|19619.9|19603.9|19620.3|19604.3|19621.3|19605.3|19619.9|19603.9|0
1724837080000|2024-08-28 09:24:40|19620.2|19604.2|19619.8|19603.8|19620.3|19604.3|19619.8|19603.8|0
1724837090000|2024-08-28 09:24:50|19619.6|19603.6|19620.4|19604.4|19620.4|19604.4|19619.1|19603.1|0
1724837100000|2024-08-28 09:25:00|19620.9|19604.9|19620.9|19604.9|19621.7|19605.7|19620.9|19604.9|0
1724837110000|2024-08-28 09:25:10|19621.4|19605.4|19621.4|19605.4|19621.7|19605.7|19621.3|19605.3|0
1724837120000|2024-08-28 09:25:20|19621.3|19605.3|19621.7|19605.7|19621.7|19605.7|19621.3|19605.3|0
1724837130000|2024-08-28 09:25:30|19621.8|19605.8|19623.1|19607.1|19623.2|19607.2|19621.8|19605.8|0
1724837140000|2024-08-28 09:25:40|19623.2|19607.2|19624.8|19608.8|19625.6|19609.6|19623.2|19607.2|0
1724837150000|2024-08-28 09:25:50|19624.9|19608.9|19623.3|19607.3|19624.9|19608.9|19623.3|19607.3|0
1724837160000|2024-08-28 09:26:00|19623.8|19607.8|19626.4|19610.4|19626.4|19610.4|19623.8|19607.8|0
1724837170000|2024-08-28 09:26:10|19626.3|19610.3|19625.8|19609.8|19626.6|19610.6|19625.7|19609.7|0
1724837180000|2024-08-28 09:26:20|19625.7|19609.7|19624.7|19608.7|19625.7|19609.7|19624.6|19608.6|0
1724837190000|2024-08-28 09:26:30|19625.1|19609.1|19622.4|19606.4|19625.1|19609.1|19622.4|19606.4|0
1724837200000|2024-08-28 09:26:40|19622.1|19606.1|19622.8|19606.8|19622.8|19606.8|19622.1|19606.1|0
1724837210000|2024-08-28 09:26:50|19622.4|19606.4|19622.3|19606.3|19622.6|19606.6|19622.3|19606.3|0
1724837220000|2024-08-28 09:27:00|19622.6|19606.6|19623.4|19607.4|19623.4|19607.4|19622.4|19606.4|0
1724837230000|2024-08-28 09:27:10|19623.6|19607.6|19624.4|19608.4|19624.9|19608.9|19623.2|19607.2|0
1724837240000|2024-08-28 09:27:20|19624.3|19608.3|19622.8|19606.8|19624.3|19608.3|19622.8|19606.8|0
1724837250000|2024-08-28 09:27:30|19622.9|19606.9|19623.9|19607.9|19624.2|19608.2|19622.9|19606.9|0
1724837260000|2024-08-28 09:27:40|19624.1|19608.1|19624.2|19608.2|19624.9|19608.9|19624.1|19608.1|0
1724837270000|2024-08-28 09:27:50|19622.6|19606.6|19622.6|19606.6|19622.9|19606.9|19622.4|19606.4|0
1724837280000|2024-08-28 09:28:00|19622.4|19606.4|19622.6|19606.6|19622.6|19606.6|19622.3|19606.3|0
1724837290000|2024-08-28 09:28:10|19622.4|19606.4|19621.8|19605.8|19622.6|19606.6|19621.8|19605.8|0
1724837300000|2024-08-28 09:28:20|19621.2|19605.2|19623.9|19607.9|19623.9|19607.9|19621.2|19605.2|0
1724837310000|2024-08-28 09:28:30|19624.1|19608.1|19625.2|19609.2|19625.2|19609.2|19624.1|19608.1|0
1724837320000|2024-08-28 09:28:40|19624.9|19608.9|19623.6|19607.6|19624.9|19608.9|19623.6|19607.6|0
1724837330000|2024-08-28 09:28:50|19623.1|19607.1|19622.7|19606.7|19623.3|19607.3|19622.6|19606.6|0
1724837340000|2024-08-28 09:29:00|19622.6|19606.6|19623.8|19607.8|19624.2|19608.2|19622.6|19606.6|0
1724837350000|2024-08-28 09:29:10|19623.9|19607.9|19623.8|19607.8|19624.1|19608.1|19623.8|19607.8|0
1724837360000|2024-08-28 09:29:20|19623.7|19607.7|19623.4|19607.4|19623.8|19607.8|19623.4|19607.4|0
1724837370000|2024-08-28 09:29:30|19623.6|19607.6|19623.9|19607.9|19624.1|19608.1|19623.6|19607.6|0
1724837380000|2024-08-28 09:29:40|19623.8|19607.8|19623.8|19607.8|19623.8|19607.8|19623.2|19607.2|0
1724837390000|2024-08-28 09:29:50|19623.7|19607.7|19623.6|19607.6|19623.7|19607.7|19623.6|19607.6|0
1724837400000|2024-08-28 09:30:00|19623.7|19607.7|19623.1|19607.1|19623.7|19607.7|19622.6|19606.6|0
1724837410000|2024-08-28 09:30:10|19622.9|19606.9|19623.1|19607.1|19623.4|19607.4|19622.9|19606.9|0
1724837420000|2024-08-28 09:30:20|19623.2|19607.2|19622.9|19606.9|19623.2|19607.2|19622.9|19606.9|0
1724837430000|2024-08-28 09:30:30|19622.7|19606.7|19623.3|19607.3|19623.3|19607.3|19622.7|19606.7|0
1724837440000|2024-08-28 09:30:40|19623.2|19607.2|19623.4|19607.4|19623.4|19607.4|19623.2|19607.2|0
1724837450000|2024-08-28 09:30:50|19623.3|19607.3|19620.7|19604.7|19623.4|19607.4|19620.7|19604.7|0
1724837460000|2024-08-28 09:31:00|19621.1|19605.1|19620.9|19604.9|19621.1|19605.1|19620.4|19604.4|0
1724837470000|2024-08-28 09:31:10|19620.8|19604.8|19619.4|19603.4|19620.8|19604.8|19619.4|19603.4|0
1724837480000|2024-08-28 09:31:20|19619.3|19603.3|19619.4|19603.4|19619.4|19603.4|19619.3|19603.3|0
1724837490000|2024-08-28 09:31:30|19619.2|19603.2|19618.1|19602.1|19619.2|19603.2|19617.3|19601.3|0
1724837500000|2024-08-28 09:31:40|19617.8|19601.8|19619.7|19603.7|19619.9|19603.9|19617.8|19601.8|0
1724837510000|2024-08-28 09:31:50|19619.8|19603.8|19619.4|19603.4|19620.1|19604.1|19619.4|19603.4|0
1724837520000|2024-08-28 09:32:00|19619.3|19603.3|19618.4|19602.4|19619.6|19603.6|19618.4|19602.4|0
1724837530000|2024-08-28 09:32:10|19618.6|19602.6|19617.9|19601.9|19618.7|19602.7|19617.8|19601.8|0
1724837540000|2024-08-28 09:32:20|19617.8|19601.8|19618.3|19602.3|19618.4|19602.4|19617.7|19601.7|0
1724837550000|2024-08-28 09:32:30|19618.4|19602.4|19619.3|19603.3|19619.3|19603.3|19618.4|19602.4|0
1724837560000|2024-08-28 09:32:40|19619.6|19603.6|19619.2|19603.2|19619.6|19603.6|19618.9|19602.9|0
1724837570000|2024-08-28 09:32:50|19619.3|19603.3|19619.1|19603.1|19619.3|19603.3|19619.1|19603.1|0
1724837580000|2024-08-28 09:33:00|19619.2|19603.2|19618.3|19602.3|19619.2|19603.2|19618.3|19602.3|0
1724837590000|2024-08-28 09:33:10|19618.2|19602.2|19618.7|19602.7|19618.9|19602.9|19618.2|19602.2|0
1724837600000|2024-08-28 09:33:20|19618.3|19602.3|19614.1|19598.1|19618.3|19602.3|19613.9|19597.9|0
1724837610000|2024-08-28 09:33:30|19613.9|19597.9|19613.1|19597.1|19614.3|19598.3|19613.1|19597.1|0
1724837620000|2024-08-28 09:33:40|19613.7|19597.7|19614.9|19598.9|19614.9|19598.9|19613.7|19597.7|0
1724837630000|2024-08-28 09:33:50|19614.6|19598.6|19614.6|19598.6|19614.8|19598.8|19613.7|19597.7|0
1724837640000|2024-08-28 09:34:00|19614.3|19598.3|19613.3|19597.3|19614.7|19598.7|19613.3|19597.3|0
1724837650000|2024-08-28 09:34:10|19613.6|19597.6|19613.6|19597.6|19613.9|19597.9|19613.6|19597.6|0
1724837660000|2024-08-28 09:34:20|19613.8|19597.8|19614.2|19598.2|19614.3|19598.3|19613.7|19597.7|0
1724837670000|2024-08-28 09:34:30|19613.9|19597.9|19614.6|19598.6|19614.6|19598.6|19613.8|19597.8|0
1724837680000|2024-08-28 09:34:40|19614.4|19598.4|19614.2|19598.2|19614.8|19598.8|19614.2|19598.2|0
1724837690000|2024-08-28 09:34:50|19614.3|19598.3|19614.4|19598.4|19614.6|19598.6|19614.2|19598.2|0
1724837700000|2024-08-28 09:35:00|19614.3|19598.3|19614.1|19598.1|19614.6|19598.6|19613.8|19597.8|0
1724837710000|2024-08-28 09:35:10|19613.9|19597.9|19613.9|19597.9|19614.4|19598.4|19613.7|19597.7|0
1724837720000|2024-08-28 09:35:20|19613.8|19597.8|19614.9|19598.9|19614.9|19598.9|19613.8|19597.8|0
1724837730000|2024-08-28 09:35:30|19615.1|19599.1|19614.6|19598.6|19615.3|19599.3|19614.6|19598.6|0
1724837740000|2024-08-28 09:35:40|19614.4|19598.4|19613.8|19597.8|19614.4|19598.4|19613.7|19597.7|0
1724837750000|2024-08-28 09:35:50|19613.9|19597.9|19615.1|19599.1|19615.2|19599.2|19613.9|19597.9|0
1724837760000|2024-08-28 09:36:00|19615.4|19599.4|19615.9|19599.9|19616.9|19600.9|19615.4|19599.4|0
1724837770000|2024-08-28 09:36:10|19616.1|19600.1|19616.2|19600.2|19616.4|19600.4|19616.1|19600.1|0
1724837780000|2024-08-28 09:36:20|19616.1|19600.1|19615.2|19599.2|19616.2|19600.2|19615.1|19599.1|0
1724837790000|2024-08-28 09:36:30|19615.3|19599.3|19615.7|19599.7|19615.7|19599.7|19615.2|19599.2|0
1724837800000|2024-08-28 09:36:40|19615.6|19599.6|19614.7|19598.7|19615.6|19599.6|19614.7|19598.7|0
1724837810000|2024-08-28 09:36:50|19614.4|19598.4|19614.4|19598.4|19614.4|19598.4|19614.1|19598.1|0
1724837820000|2024-08-28 09:37:00|19614.8|19598.8|19615.6|19599.6|19615.6|19599.6|19614.6|19598.6|0
1724837830000|2024-08-28 09:37:10|19614.9|19598.9|19612.9|19596.9|19614.9|19598.9|19612.8|19596.8|0
1724837840000|2024-08-28 09:37:20|19612.8|19596.8|19613.3|19597.3|19614.2|19598.2|19612.8|19596.8|0
1724837850000|2024-08-28 09:37:30|19613.2|19597.2|19613.7|19597.7|19613.9|19597.9|19613.2|19597.2|0
1724837860000|2024-08-28 09:37:40|19614.4|19598.4|19614.7|19598.7|19614.8|19598.8|19614.4|19598.4|0
1724837870000|2024-08-28 09:37:50|19614.6|19598.6|19613.2|19597.2|19614.6|19598.6|19613.2|19597.2|0
1724837880000|2024-08-28 09:38:00|19614.3|19598.3|19614.3|19598.3|19614.4|19598.4|19614.2|19598.2|0
1724837890000|2024-08-28 09:38:10|19614.4|19598.4|19614.3|19598.3|19614.4|19598.4|19613.8|19597.8|0
1724837900000|2024-08-28 09:38:20|19614.2|19598.2|19614.2|19598.2|19614.8|19598.8|19614.1|19598.1|0
1724837910000|2024-08-28 09:38:30|19614.3|19598.3|19614.2|19598.2|19614.3|19598.3|19614.1|19598.1|0
1724837920000|2024-08-28 09:38:40|19613.8|19597.8|19613.9|19597.9|19613.9|19597.9|19613.8|19597.8|0
1724837930000|2024-08-28 09:38:50|19613.4|19597.4|19613.3|19597.3|19613.4|19597.4|19613.3|19597.3|0
1724837940000|2024-08-28 09:39:00|19613.2|19597.2|19612.7|19596.7|19613.2|19597.2|19612.7|19596.7|0
1724837950000|2024-08-28 09:39:10|19612.2|19596.2|19612.2|19596.2|19612.3|19596.3|19612.1|19596.1|0
1724837960000|2024-08-28 09:39:20|19611.7|19595.7|19612.8|19596.8|19612.9|19596.9|19611.7|19595.7|0
1724837970000|2024-08-28 09:39:30|19612.7|19596.7|19610.4|19594.4|19612.7|19596.7|19610.4|19594.4|0
1724837980000|2024-08-28 09:39:40|19610.6|19594.6|19609.2|19593.2|19610.6|19594.6|19609.1|19593.1|0
1724837990000|2024-08-28 09:39:50|19609.3|19593.3|19611.7|19595.7|19612.6|19596.6|19609.2|19593.2|0
1724838000000|2024-08-28 09:40:00|19611.6|19595.6|19611.7|19595.7|19611.8|19595.8|19611.2|19595.2|0
1724838010000|2024-08-28 09:40:10|19611.4|19595.4|19611.4|19595.4|19612.2|19596.2|19611.4|19595.4|0
1724838020000|2024-08-28 09:40:20|19611.3|19595.3|19611.3|19595.3|19611.4|19595.4|19610.8|19594.8|0
1724838030000|2024-08-28 09:40:30|19611.4|19595.4|19611.6|19595.6|19612.6|19596.6|19610.7|19594.7|0
1724838040000|2024-08-28 09:40:40|19611.4|19595.4|19611.1|19595.1|19611.7|19595.7|19611.1|19595.1|0
1724838050000|2024-08-28 09:40:50|19611.2|19595.2|19610.4|19594.4|19611.2|19595.2|19610.4|19594.4|0
1724838060000|2024-08-28 09:41:00|19610.6|19594.6|19609.4|19593.4|19610.9|19594.9|19609.3|19593.3|0
1724838070000|2024-08-28 09:41:10|19609.7|19593.7|19609.2|19593.2|19610.4|19594.4|19608.9|19592.9|0
1724838080000|2024-08-28 09:41:20|19609.1|19593.1|19608.1|19592.1|19609.1|19593.1|19608.1|19592.1|0
1724838090000|2024-08-28 09:41:30|19607.9|19591.9|19606.8|19590.8|19607.9|19591.9|19606.8|19590.8|0
1724838100000|2024-08-28 09:41:40|19606.9|19590.9|19606.9|19590.9|19607.2|19591.2|19606.8|19590.8|0
1724838110000|2024-08-28 09:41:50|19606.8|19590.8|19607.4|19591.4|19607.7|19591.7|19606.8|19590.8|0
1724838120000|2024-08-28 09:42:00|19607.3|19591.3|19604.8|19588.8|19607.3|19591.3|19604.8|19588.8|0
1724838130000|2024-08-28 09:42:10|19604.7|19588.7|19604.9|19588.9|19605.6|19589.6|19604.6|19588.6|0
1724838140000|2024-08-28 09:42:20|19604.1|19588.1|19604.4|19588.4|19604.7|19588.7|19604.1|19588.1|0
1724838150000|2024-08-28 09:42:30|19604.6|19588.6|19606.3|19590.3|19606.3|19590.3|19604.2|19588.2|0
1724838160000|2024-08-28 09:42:40|19606.4|19590.4|19606.2|19590.2|19607.6|19591.6|19606.2|19590.2|0
1724838170000|2024-08-28 09:42:50|19606.1|19590.1|19604.9|19588.9|19606.1|19590.1|19604.9|19588.9|0
1724838180000|2024-08-28 09:43:00|19605.2|19589.2|19604.8|19588.8|19605.3|19589.3|19604.7|19588.7|0
1724838190000|2024-08-28 09:43:10|19604.9|19588.9|19604.7|19588.7|19605.2|19589.2|19604.6|19588.6|0
1724838200000|2024-08-28 09:43:20|19604.8|19588.8|19606.1|19590.1|19606.1|19590.1|19604.8|19588.8|0
1724838210000|2024-08-28 09:43:30|19605.6|19589.6|19605.4|19589.4|19605.7|19589.7|19605.4|19589.4|0
1724838220000|2024-08-28 09:43:40|19605.6|19589.6|19604.9|19588.9|19605.8|19589.8|19604.9|19588.9|0
1724838230000|2024-08-28 09:43:50|19604.8|19588.8|19604.3|19588.3|19604.9|19588.9|19604.3|19588.3|0
1724838240000|2024-08-28 09:44:00|19604.4|19588.4|19604.2|19588.2|19604.6|19588.6|19604.2|19588.2|0
1724838250000|2024-08-28 09:44:10|19604.1|19588.1|19603.8|19587.8|19604.6|19588.6|19603.8|19587.8|0
1724838260000|2024-08-28 09:44:20|19603.6|19587.6|19603.7|19587.7|19603.7|19587.7|19602.7|19586.7|0
1724838270000|2024-08-28 09:44:30|19603.8|19587.8|19604.6|19588.6|19605.7|19589.7|19603.8|19587.8|0
1724838280000|2024-08-28 09:44:40|19604.7|19588.7|19604.9|19588.9|19605.2|19589.2|19604.4|19588.4|0
1724838290000|2024-08-28 09:44:50|19605.1|19589.1|19605.7|19589.7|19605.8|19589.8|19605.1|19589.1|0
1724838300000|2024-08-28 09:45:00|19606.4|19590.4|19607.4|19591.4|19608.1|19592.1|19606.4|19590.4|0
1724838310000|2024-08-28 09:45:10|19608.9|19592.9|19607.9|19591.9|19609.2|19593.2|19607.4|19591.4|0
1724838320000|2024-08-28 09:45:20|19607.7|19591.7|19607.4|19591.4|19607.7|19591.7|19607.3|19591.3|0
1724838330000|2024-08-28 09:45:30|19607.3|19591.3|19608.2|19592.2|19608.2|19592.2|19607.2|19591.2|0
1724838340000|2024-08-28 09:45:40|19608.1|19592.1|19607.9|19591.9|19608.2|19592.2|19607.8|19591.8|0
1724838350000|2024-08-28 09:45:50|19608.1|19592.1|19607.9|19591.9|19608.3|19592.3|19607.6|19591.6|0
1724838360000|2024-08-28 09:46:00|19607.8|19591.8|19607.7|19591.7|19607.9|19591.9|19607.7|19591.7|0
1724838370000|2024-08-28 09:46:10|19607.8|19591.8|19608.2|19592.2|19608.3|19592.3|19607.8|19591.8|0
1724838380000|2024-08-28 09:46:20|19608.4|19592.4|19608.6|19592.6|19608.6|19592.6|19608.2|19592.2|0
1724838390000|2024-08-28 09:46:30|19608.3|19592.3|19609.4|19593.4|19609.4|19593.4|19608.3|19592.3|0
1724838400000|2024-08-28 09:46:40|19608.9|19592.9|19609.1|19593.1|19609.4|19593.4|19608.9|19592.9|0
1724838410000|2024-08-28 09:46:50|19609.2|19593.2|19609.2|19593.2|19609.6|19593.6|19608.9|19592.9|0
1724838420000|2024-08-28 09:47:00|19609.3|19593.3|19609.3|19593.3|19609.7|19593.7|19609.2|19593.2|0
1724838430000|2024-08-28 09:47:10|19609.4|19593.4|19606.6|19590.6|19609.4|19593.4|19606.6|19590.6|0
1724838440000|2024-08-28 09:47:20|19606.7|19590.7|19607.2|19591.2|19607.4|19591.4|19606.7|19590.7|0
1724838450000|2024-08-28 09:47:30|19607.4|19591.4|19607.2|19591.2|19607.4|19591.4|19606.6|19590.6|0
1724838460000|2024-08-28 09:47:40|19607.3|19591.3|19606.7|19590.7|19607.3|19591.3|19606.6|19590.6|0
1724838470000|2024-08-28 09:47:50|19606.6|19590.6|19606.7|19590.7|19606.7|19590.7|19605.9|19589.9|0
1724838480000|2024-08-28 09:48:00|19606.9|19590.9|19606.4|19590.4|19606.9|19590.9|19606.2|19590.2|0
1724838490000|2024-08-28 09:48:10|19606.3|19590.3|19606.9|19590.9|19606.9|19590.9|19606.3|19590.3|0
1724838500000|2024-08-28 09:48:20|19607.4|19591.4|19606.7|19590.7|19607.6|19591.6|19606.7|19590.7|0
1724838510000|2024-08-28 09:48:30|19606.8|19590.8|19606.9|19590.9|19606.9|19590.9|19606.8|19590.8|0
1724838520000|2024-08-28 09:48:40|19608.1|19592.1|19608.6|19592.6|19609.2|19593.2|19608.1|19592.1|0
1724838530000|2024-08-28 09:48:50|19608.7|19592.7|19609.1|19593.1|19609.1|19593.1|19608.7|19592.7|0
1724838540000|2024-08-28 09:49:00|19609.3|19593.3|19609.2|19593.2|19609.4|19593.4|19608.7|19592.7|0
1724838550000|2024-08-28 09:49:10|19609.1|19593.1|19609.4|19593.4|19609.4|19593.4|19609.1|19593.1|0
1724838560000|2024-08-28 09:49:20|19609.6|19593.6|19610.2|19594.2|19610.8|19594.8|19609.6|19593.6|0
1724838570000|2024-08-28 09:49:30|19610.3|19594.3|19610.3|19594.3|19610.6|19594.6|19610.2|19594.2|0
1724838580000|2024-08-28 09:49:40|19610.4|19594.4|19610.3|19594.3|19610.6|19594.6|19610.3|19594.3|0
1724838590000|2024-08-28 09:49:50|19609.7|19593.7|19609.4|19593.4|19609.7|19593.7|19609.4|19593.4|0
1724838600000|2024-08-28 09:50:00|19609.7|19593.7|19609.4|19593.4|19609.7|19593.7|19609.4|19593.4|0
1724838610000|2024-08-28 09:50:10|19609.6|19593.6|19609.9|19593.9|19609.9|19593.9|19609.2|19593.2|0
1724838620000|2024-08-28 09:50:20|19609.7|19593.7|19607.3|19591.3|19609.7|19593.7|19607.2|19591.2|0
1724838630000|2024-08-28 09:50:30|19607.2|19591.2|19606.9|19590.9|19607.4|19591.4|19605.9|19589.9|0
1724838640000|2024-08-28 09:50:40|19606.8|19590.8|19605.9|19589.9|19606.8|19590.8|19605.9|19589.9|0
1724838650000|2024-08-28 09:50:50|19605.8|19589.8|19606.7|19590.7|19607.3|19591.3|19605.8|19589.8|0
1724838660000|2024-08-28 09:51:00|19606.4|19590.4|19606.8|19590.8|19607.1|19591.1|19606.4|19590.4|0
1724838670000|2024-08-28 09:51:10|19606.9|19590.9|19608.6|19592.6|19608.6|19592.6|19606.9|19590.9|0
1724838680000|2024-08-28 09:51:20|19608.7|19592.7|19609.2|19593.2|19609.2|19593.2|19608.7|19592.7|0
1724838690000|2024-08-28 09:51:30|19609.1|19593.1|19608.9|19592.9|19609.2|19593.2|19608.6|19592.6|0
1724838700000|2024-08-28 09:51:40|19608.8|19592.8|19607.9|19591.9|19608.8|19592.8|19607.9|19591.9|0
1724838710000|2024-08-28 09:51:50|19608.1|19592.1|19607.2|19591.2|19608.1|19592.1|19607.1|19591.1|0
1724838720000|2024-08-28 09:52:00|19607.3|19591.3|19606.9|19590.9|19607.3|19591.3|19606.8|19590.8|0
1724838730000|2024-08-28 09:52:10|19606.8|19590.8|19606.7|19590.7|19606.8|19590.8|19606.1|19590.1|0
1724838740000|2024-08-28 09:52:20|19606.6|19590.6|19608.1|19592.1|19608.2|19592.2|19606.6|19590.6|0
1724838750000|2024-08-28 09:52:30|19608.4|19592.4|19608.9|19592.9|19609.1|19593.1|19608.4|19592.4|0
1724838760000|2024-08-28 09:52:40|19609.1|19593.1|19609.4|19593.4|19609.6|19593.6|19609.1|19593.1|0
1724838770000|2024-08-28 09:52:50|19609.2|19593.2|19608.9|19592.9|19609.3|19593.3|19608.7|19592.7|0
1724838780000|2024-08-28 09:53:00|19609.2|19593.2|19609.4|19593.4|19610.1|19594.1|19609.2|19593.2|0
1724838790000|2024-08-28 09:53:10|19609.7|19593.7|19609.7|19593.7|19609.9|19593.9|19609.3|19593.3|0
1724838800000|2024-08-28 09:53:20|19610.1|19594.1|19609.7|19593.7|19610.1|19594.1|19609.6|19593.6|0
1724838810000|2024-08-28 09:53:30|19609.6|19593.6|19609.6|19593.6|19609.6|19593.6|19609.4|19593.4|0
1724838820000|2024-08-28 09:53:40|19609.4|19593.4|19609.6|19593.6|19609.7|19593.7|19608.7|19592.7|0
1724838830000|2024-08-28 09:53:50|19609.7|19593.7|19609.4|19593.4|19609.7|19593.7|19609.2|19593.2|0
1724838840000|2024-08-28 09:54:00|19610.1|19594.1|19609.9|19593.9|19610.2|19594.2|19609.9|19593.9|0
1724838850000|2024-08-28 09:54:10|19610.1|19594.1|19609.7|19593.7|19610.3|19594.3|19609.7|19593.7|0
1724838860000|2024-08-28 09:54:20|19609.6|19593.6|19609.8|19593.8|19609.8|19593.8|19609.3|19593.3|0
1724838870000|2024-08-28 09:54:30|19609.9|19593.9|19609.7|19593.7|19610.2|19594.2|19609.7|19593.7|0
1724838880000|2024-08-28 09:54:40|19609.8|19593.8|19610.4|19594.4|19610.6|19594.6|19609.7|19593.7|0
1724838890000|2024-08-28 09:54:50|19610.6|19594.6|19609.4|19593.4|19610.6|19594.6|19609.3|19593.3|0
1724838900000|2024-08-28 09:55:00|19609.3|19593.3|19608.4|19592.4|19609.4|19593.4|19608.4|19592.4|0
1724838910000|2024-08-28 09:55:10|19608.9|19592.9|19609.6|19593.6|19609.6|19593.6|19608.9|19592.9|0
1724838920000|2024-08-28 09:55:20|19609.4|19593.4|19609.7|19593.7|19609.7|19593.7|19609.4|19593.4|0
1724838930000|2024-08-28 09:55:30|19609.6|19593.6|19609.3|19593.3|19609.7|19593.7|19608.9|19592.9|0
1724838940000|2024-08-28 09:55:40|19609.4|19593.4|19609.7|19593.7|19609.8|19593.8|19609.3|19593.3|0
1724838950000|2024-08-28 09:55:50|19609.2|19593.2|19609.6|19593.6|19609.7|19593.7|19609.2|19593.2|0
1724838960000|2024-08-28 09:56:00|19609.4|19593.4|19609.3|19593.3|19609.4|19593.4|19609.1|19593.1|0
1724838970000|2024-08-28 09:56:10|19609.2|19593.2|19609.6|19593.6|19609.6|19593.6|19609.2|19593.2|0
1724838980000|2024-08-28 09:56:20|19609.4|19593.4|19608.9|19592.9|19609.4|19593.4|19608.7|19592.7|0
1724838990000|2024-08-28 09:56:30|19608.8|19592.8|19608.7|19592.7|19608.8|19592.8|19608.6|19592.6|0
1724839000000|2024-08-28 09:56:40|19608.8|19592.8|19609.6|19593.6|19609.6|19593.6|19608.7|19592.7|0
1724839010000|2024-08-28 09:56:50|19609.9|19593.9|19609.9|19593.9|19610.3|19594.3|19609.9|19593.9|0
1724839020000|2024-08-28 09:57:00|19609.8|19593.8|19609.9|19593.9|19609.9|19593.9|19609.7|19593.7|0
1724839030000|2024-08-28 09:57:10|19610.1|19594.1|19609.9|19593.9|19610.2|19594.2|19609.9|19593.9|0
1724839040000|2024-08-28 09:57:20|19609.8|19593.8|19610.9|19594.9|19610.9|19594.9|19609.8|19593.8|0
1724839050000|2024-08-28 09:57:30|19610.8|19594.8|19609.9|19593.9|19610.8|19594.8|19609.9|19593.9|0
1724839060000|2024-08-28 09:57:40|19609.7|19593.7|19609.7|19593.7|19609.8|19593.8|19609.7|19593.7|0
1724839070000|2024-08-28 09:57:50|19609.6|19593.6|19609.1|19593.1|19609.6|19593.6|19608.8|19592.8|0
1724839080000|2024-08-28 09:58:00|19609.2|19593.2|19609.2|19593.2|19609.7|19593.7|19608.9|19592.9|0
1724839090000|2024-08-28 09:58:10|19609.3|19593.3|19608.7|19592.7|19609.3|19593.3|19608.7|19592.7|0
1724839100000|2024-08-28 09:58:20|19608.6|19592.6|19608.7|19592.7|19609.2|19593.2|19608.6|19592.6|0
1724839110000|2024-08-28 09:58:30|19608.6|19592.6|19608.6|19592.6|19609.2|19593.2|19608.6|19592.6|0
1724839120000|2024-08-28 09:58:40|19608.2|19592.2|19607.9|19591.9|19608.2|19592.2|19607.4|19591.4|0
1724839130000|2024-08-28 09:58:50|19607.8|19591.8|19607.8|19591.8|19607.9|19591.9|19607.7|19591.7|0
1724839140000|2024-08-28 09:59:00|19607.9|19591.9|19607.8|19591.8|19608.6|19592.6|19607.8|19591.8|0
1724839150000|2024-08-28 09:59:10|19607.4|19591.4|19608.3|19592.3|19608.3|19592.3|19607.4|19591.4|0
1724839160000|2024-08-28 09:59:20|19608.4|19592.4|19608.7|19592.7|19608.7|19592.7|19608.4|19592.4|0
1724839170000|2024-08-28 09:59:30|19608.8|19592.8|19608.7|19592.7|19608.8|19592.8|19608.4|19592.4|0
1724839180000|2024-08-28 09:59:40|19608.8|19592.8|19608.6|19592.6|19608.8|19592.8|19608.6|19592.6|0
1724839190000|2024-08-28 09:59:50|19608.7|19592.7|19608.1|19592.1|19608.7|19592.7|19608.1|19592.1|0
1724839200000|2024-08-28 10:00:00|19608.9|19592.9|19611.2|19595.2|19611.2|19595.2|19608.9|19592.9|0
1724839210000|2024-08-28 10:00:10|19610.9|19594.9|19610.6|19594.6|19610.9|19594.9|19610.4|19594.4|0
1724839220000|2024-08-28 10:00:20|19610.4|19594.4|19610.8|19594.8|19611.1|19595.1|19610.1|19594.1|0
1724839230000|2024-08-28 10:00:30|19610.6|19594.6|19610.2|19594.2|19610.6|19594.6|19609.4|19593.4|0
1724839240000|2024-08-28 10:00:40|19610.3|19594.3|19610.6|19594.6|19610.6|19594.6|19609.7|19593.7|0
1724839250000|2024-08-28 10:00:50|19610.7|19594.7|19609.6|19593.6|19610.7|19594.7|19609.6|19593.6|0
1724839260000|2024-08-28 10:01:00|19609.4|19593.4|19609.6|19593.6|19609.8|19593.8|19609.4|19593.4|0
1724839270000|2024-08-28 10:01:10|19609.7|19593.7|19610.1|19594.1|19610.1|19594.1|19609.7|19593.7|0
1724839280000|2024-08-28 10:01:20|19610.2|19594.2|19610.8|19594.8|19610.9|19594.9|19610.2|19594.2|0
1724839290000|2024-08-28 10:01:30|19610.7|19594.7|19610.3|19594.3|19611.1|19595.1|19610.3|19594.3|0
1724839300000|2024-08-28 10:01:40|19610.2|19594.2|19610.1|19594.1|19610.4|19594.4|19610.1|19594.1|0
1724839310000|2024-08-28 10:01:50|19610.4|19594.4|19611.2|19595.2|19611.2|19595.2|19610.3|19594.3|0
1724839320000|2024-08-28 10:02:00|19611.1|19595.1|19612.4|19596.4|19612.4|19596.4|19611.1|19595.1|0
1724839330000|2024-08-28 10:02:10|19612.9|19596.9|19612.1|19596.1|19613.4|19597.4|19611.8|19595.8|0
1724839340000|2024-08-28 10:02:20|19612.4|19596.4|19613.6|19597.6|19613.6|19597.6|19612.4|19596.4|0
1724839350000|2024-08-28 10:02:30|19613.4|19597.4|19613.7|19597.7|19613.8|19597.8|19613.4|19597.4|0
1724839360000|2024-08-28 10:02:40|19613.8|19597.8|19613.4|19597.4|19614.6|19598.6|19613.4|19597.4|0
1724839370000|2024-08-28 10:02:50|19613.7|19597.7|19613.9|19597.9|19614.4|19598.4|19613.7|19597.7|0
1724839380000|2024-08-28 10:03:00|19613.8|19597.8|19614.3|19598.3|19614.4|19598.4|19613.1|19597.1|0
1724839390000|2024-08-28 10:03:10|19614.2|19598.2|19614.1|19598.1|19614.9|19598.9|19613.9|19597.9|0
1724839400000|2024-08-28 10:03:20|19613.7|19597.7|19613.6|19597.6|19613.7|19597.7|19613.4|19597.4|0
1724839410000|2024-08-28 10:03:30|19613.4|19597.4|19613.7|19597.7|19613.7|19597.7|19613.4|19597.4|0
1724839420000|2024-08-28 10:03:40|19613.8|19597.8|19613.7|19597.7|19613.8|19597.8|19613.1|19597.1|0
1724839430000|2024-08-28 10:03:50|19613.6|19597.6|19613.2|19597.2|19614.6|19598.6|19613.2|19597.2|0
1724839440000|2024-08-28 10:04:00|19613.3|19597.3|19613.6|19597.6|19613.6|19597.6|19613.2|19597.2|0
1724839450000|2024-08-28 10:04:10|19613.4|19597.4|19613.8|19597.8|19614.8|19598.8|19613.4|19597.4|0
1724839460000|2024-08-28 10:04:20|19613.7|19597.7|19613.7|19597.7|19613.8|19597.8|19613.7|19597.7|0
1724839470000|2024-08-28 10:04:30|19613.6|19597.6|19611.7|19595.7|19613.7|19597.7|19611.7|19595.7|0
1724839480000|2024-08-28 10:04:40|19611.3|19595.3|19609.6|19593.6|19611.4|19595.4|19609.6|19593.6|0
1724839490000|2024-08-28 10:04:50|19609.7|19593.7|19610.4|19594.4|19610.6|19594.6|19609.7|19593.7|0
1724839500000|2024-08-28 10:05:00|19610.6|19594.6|19611.3|19595.3|19612.4|19596.4|19610.6|19594.6|0
1724839510000|2024-08-28 10:05:10|19610.7|19594.7|19612.2|19596.2|19612.4|19596.4|19610.7|19594.7|0
1724839520000|2024-08-28 10:05:20|19611.6|19595.6|19611.1|19595.1|19611.7|19595.7|19611.1|19595.1|0
1724839530000|2024-08-28 10:05:30|19610.9|19594.9|19611.6|19595.6|19611.6|19595.6|19610.8|19594.8|0
1724839540000|2024-08-28 10:05:40|19611.3|19595.3|19611.4|19595.4|19611.7|19595.7|19611.3|19595.3|0
1724839550000|2024-08-28 10:05:50|19611.7|19595.7|19610.6|19594.6|19612.3|19596.3|19610.6|19594.6|0
1724839560000|2024-08-28 10:06:00|19610.3|19594.3|19609.9|19593.9|19610.4|19594.4|19609.9|19593.9|0
1724839570000|2024-08-28 10:06:10|19609.7|19593.7|19609.1|19593.1|19610.1|19594.1|19608.1|19592.1|0
1724839580000|2024-08-28 10:06:20|19609.3|19593.3|19609.1|19593.1|19609.3|19593.3|19608.8|19592.8|0
1724839590000|2024-08-28 10:06:30|19609.2|19593.2|19608.6|19592.6|19609.6|19593.6|19608.4|19592.4|0
1724839600000|2024-08-28 10:06:40|19608.4|19592.4|19609.2|19593.2|19609.3|19593.3|19608.3|19592.3|0
1724839610000|2024-08-28 10:06:50|19608.9|19592.9|19609.1|19593.1|19609.7|19593.7|19608.9|19592.9|0
1724839620000|2024-08-28 10:07:00|19609.2|19593.2|19609.3|19593.3|19609.6|19593.6|19609.2|19593.2|0
1724839630000|2024-08-28 10:07:10|19609.2|19593.2|19609.4|19593.4|19609.4|19593.4|19609.1|19593.1|0
1724839640000|2024-08-28 10:07:20|19609.9|19593.9|19610.1|19594.1|19610.9|19594.9|19609.9|19593.9|0
1724839650000|2024-08-28 10:07:30|19610.2|19594.2|19611.2|19595.2|19611.2|19595.2|19609.9|19593.9|0
1724839660000|2024-08-28 10:07:40|19611.3|19595.3|19609.3|19593.3|19611.3|19595.3|19609.3|19593.3|0
1724839670000|2024-08-28 10:07:50|19609.6|19593.6|19609.6|19593.6|19610.3|19594.3|19609.6|19593.6|0
1724839680000|2024-08-28 10:08:00|19610.1|19594.1|19610.1|19594.1|19610.1|19594.1|19609.9|19593.9|0
1724839690000|2024-08-28 10:08:10|19609.7|19593.7|19609.6|19593.6|19609.9|19593.9|19609.6|19593.6|0
1724839700000|2024-08-28 10:08:20|19609.3|19593.3|19609.8|19593.8|19609.9|19593.9|19609.2|19593.2|0
1724839710000|2024-08-28 10:08:30|19609.7|19593.7|19609.8|19593.8|19610.1|19594.1|19609.7|19593.7|0
1724839720000|2024-08-28 10:08:40|19609.7|19593.7|19610.4|19594.4|19610.6|19594.6|19609.7|19593.7|0
1724839730000|2024-08-28 10:08:50|19611.1|19595.1|19610.9|19594.9|19611.1|19595.1|19610.8|19594.8|0
1724839740000|2024-08-28 10:09:00|19611.1|19595.1|19611.3|19595.3|19611.4|19595.4|19611.1|19595.1|0
1724839750000|2024-08-28 10:09:10|19611.6|19595.6|19611.3|19595.3|19611.6|19595.6|19611.1|19595.1|0
1724839760000|2024-08-28 10:09:20|19611.2|19595.2|19609.7|19593.7|19611.2|19595.2|19609.6|19593.6|0
1724839770000|2024-08-28 10:09:30|19609.6|19593.6|19610.6|19594.6|19610.8|19594.8|19609.6|19593.6|0
1724839780000|2024-08-28 10:09:40|19610.7|19594.7|19610.6|19594.6|19610.7|19594.7|19610.6|19594.6|0
1724839790000|2024-08-28 10:09:50|19610.7|19594.7|19610.1|19594.1|19610.7|19594.7|19609.9|19593.9|0
1724839800000|2024-08-28 10:10:00|19610.2|19594.2|19610.4|19594.4|19610.8|19594.8|19610.2|19594.2|0
1724839810000|2024-08-28 10:10:10|19610.3|19594.3|19610.4|19594.4|19610.6|19594.6|19610.2|19594.2|0
1724839820000|2024-08-28 10:10:20|19611.1|19595.1|19610.8|19594.8|19611.2|19595.2|19610.8|19594.8|0
1724839830000|2024-08-28 10:10:30|19610.9|19594.9|19609.3|19593.3|19610.9|19594.9|19608.9|19592.9|0
1724839840000|2024-08-28 10:10:40|19609.2|19593.2|19609.3|19593.3|19609.3|19593.3|19609.2|19593.2|0
1724839850000|2024-08-28 10:10:50|19609.4|19593.4|19609.1|19593.1|19609.4|19593.4|19609.1|19593.1|0
1724839860000|2024-08-28 10:11:00|19609.2|19593.2|19608.4|19592.4|19609.2|19593.2|19608.4|19592.4|0
1724839870000|2024-08-28 10:11:10|19608.2|19592.2|19605.7|19589.7|19608.6|19592.6|19605.7|19589.7|0
1724839880000|2024-08-28 10:11:20|19605.8|19589.8|19607.7|19591.7|19608.1|19592.1|19605.7|19589.7|0
1724839890000|2024-08-28 10:11:30|19607.4|19591.4|19607.7|19591.7|19607.9|19591.9|19607.2|19591.2|0
1724839900000|2024-08-28 10:11:40|19606.8|19590.8|19606.7|19590.7|19607.4|19591.4|19606.3|19590.3|0
1724839910000|2024-08-28 10:11:50|19606.9|19590.9|19606.2|19590.2|19606.9|19590.9|19605.7|19589.7|0
1724839920000|2024-08-28 10:12:00|19606.1|19590.1|19605.4|19589.4|19606.1|19590.1|19605.4|19589.4|0
1724839930000|2024-08-28 10:12:10|19604.9|19588.9|19604.3|19588.3|19604.9|19588.9|19602.2|19586.2|0
1724839940000|2024-08-28 10:12:20|19603.6|19587.6|19602.9|19586.9|19603.6|19587.6|19601.7|19585.7|0
1724839950000|2024-08-28 10:12:30|19602.8|19586.8|19604.1|19588.1|19604.1|19588.1|19602.7|19586.7|0
1724839960000|2024-08-28 10:12:40|19604.2|19588.2|19604.7|19588.7|19604.7|19588.7|19603.4|19587.4|0
1724839970000|2024-08-28 10:12:50|19604.4|19588.4|19604.3|19588.3|19604.4|19588.4|19604.1|19588.1|0
1724839980000|2024-08-28 10:13:00|19604.7|19588.7|19605.8|19589.8|19606.3|19590.3|19604.7|19588.7|0
1724839990000|2024-08-28 10:13:10|19606.2|19590.2|19606.8|19590.8|19607.6|19591.6|19606.2|19590.2|0
1724840000000|2024-08-28 10:13:20|19606.7|19590.7|19606.9|19590.9|19607.1|19591.1|19606.7|19590.7|0
1724840010000|2024-08-28 10:13:30|19607.8|19591.8|19607.7|19591.7|19608.1|19592.1|19607.7|19591.7|0
1724840020000|2024-08-28 10:13:40|19607.8|19591.8|19607.7|19591.7|19608.6|19592.6|19607.7|19591.7|0
1724840030000|2024-08-28 10:13:50|19607.6|19591.6|19607.2|19591.2|19607.7|19591.7|19607.1|19591.1|0
1724840040000|2024-08-28 10:14:00|19607.3|19591.3|19607.6|19591.6|19607.9|19591.9|19607.3|19591.3|0
1724840050000|2024-08-28 10:14:10|19607.7|19591.7|19607.3|19591.3|19607.8|19591.8|19607.3|19591.3|0
1724840060000|2024-08-28 10:14:20|19605.7|19589.7|19606.9|19590.9|19606.9|19590.9|19605.7|19589.7|0
1724840080000|2024-08-28 10:14:40|19607.6|19591.6|19608.3|19592.3|19608.3|19592.3|19607.6|19591.6|0
1724840090000|2024-08-28 10:14:50|19608.2|19592.2|19609.1|19593.1|19609.2|19593.2|19608.2|19592.2|0
1724840100000|2024-08-28 10:15:00|19608.7|19592.7|19608.2|19592.2|19608.9|19592.9|19608.2|19592.2|0
1724840110000|2024-08-28 10:15:10|19608.1|19592.1|19607.3|19591.3|19608.1|19592.1|19606.8|19590.8|0
1724840120000|2024-08-28 10:15:20|19607.1|19591.1|19606.3|19590.3|19607.1|19591.1|19605.6|19589.6|0
1724840130000|2024-08-28 10:15:30|19606.6|19590.6|19604.2|19588.2|19606.6|19590.6|19604.2|19588.2|0
1724840140000|2024-08-28 10:15:40|19604.1|19588.1|19605.2|19589.2|19605.3|19589.3|19604.1|19588.1|0
1724840150000|2024-08-28 10:15:50|19605.1|19589.1|19605.8|19589.8|19605.8|19589.8|19605.1|19589.1|0
1724840160000|2024-08-28 10:16:00|19605.7|19589.7|19606.4|19590.4|19606.4|19590.4|19605.6|19589.6|0
1724840170000|2024-08-28 10:16:10|19606.6|19590.6|19605.4|19589.4|19606.6|19590.6|19605.4|19589.4|0
1724840180000|2024-08-28 10:16:20|19605.6|19589.6|19605.7|19589.7|19605.7|19589.7|19605.6|19589.6|0
1724840190000|2024-08-28 10:16:30|19605.6|19589.6|19605.7|19589.7|19605.7|19589.7|19605.3|19589.3|0
1724840200000|2024-08-28 10:16:40|19605.6|19589.6|19604.7|19588.7|19605.6|19589.6|19604.7|19588.7|0
1724840210000|2024-08-28 10:16:50|19605.1|19589.1|19605.6|19589.6|19605.7|19589.7|19604.9|19588.9|0
1724840220000|2024-08-28 10:17:00|19605.4|19589.4|19604.8|19588.8|19605.7|19589.7|19604.7|19588.7|0
1724840230000|2024-08-28 10:17:10|19604.7|19588.7|19604.9|19588.9|19604.9|19588.9|19604.4|19588.4|0
1724840240000|2024-08-28 10:17:20|19604.8|19588.8|19604.6|19588.6|19605.6|19589.6|19604.6|19588.6|0
1724840250000|2024-08-28 10:17:30|19604.7|19588.7|19605.4|19589.4|19605.4|19589.4|19604.6|19588.6|0
1724840260000|2024-08-28 10:17:40|19605.8|19589.8|19606.3|19590.3|19606.4|19590.4|19605.8|19589.8|0
1724840270000|2024-08-28 10:17:50|19606.1|19590.1|19605.3|19589.3|19606.4|19590.4|19605.1|19589.1|0
1724840280000|2024-08-28 10:18:00|19605.6|19589.6|19604.6|19588.6|19605.6|19589.6|19604.6|19588.6|0
1724840290000|2024-08-28 10:18:10|19604.4|19588.4|19603.2|19587.2|19604.4|19588.4|19603.2|19587.2|0
1724840300000|2024-08-28 10:18:20|19603.3|19587.3|19602.1|19586.1|19603.6|19587.6|19602.1|19586.1|0
1724840310000|2024-08-28 10:18:30|19601.8|19585.8|19601.4|19585.4|19601.8|19585.8|19601.4|19585.4|0
1724840320000|2024-08-28 10:18:40|19601.7|19585.7|19602.6|19586.6|19602.6|19586.6|19601.7|19585.7|0
1724840330000|2024-08-28 10:18:50|19602.7|19586.7|19602.6|19586.6|19602.7|19586.7|19602.3|19586.3|0
1724840340000|2024-08-28 10:19:00|19602.7|19586.7|19602.7|19586.7|19602.8|19586.8|19602.7|19586.7|0
1724840350000|2024-08-28 10:19:10|19602.8|19586.8|19604.2|19588.2|19604.2|19588.2|19602.4|19586.4|0
1724840360000|2024-08-28 10:19:20|19604.1|19588.1|19603.9|19587.9|19604.7|19588.7|19603.6|19587.6|0
1724840370000|2024-08-28 10:19:30|19603.8|19587.8|19603.8|19587.8|19603.9|19587.9|19603.8|19587.8|0
1724840380000|2024-08-28 10:19:40|19603.9|19587.9|19603.4|19587.4|19603.9|19587.9|19603.4|19587.4|0
1724840390000|2024-08-28 10:19:50|19603.6|19587.6|19602.7|19586.7|19603.6|19587.6|19602.7|19586.7|0
1724840400000|2024-08-28 10:20:00|19602.8|19586.8|19603.1|19587.1|19603.6|19587.6|19602.8|19586.8|0
1724840420000|2024-08-28 10:20:20|19603.2|19587.2|19603.3|19587.3|19603.4|19587.4|19602.9|19586.9|0
1724840430000|2024-08-28 10:20:30|19603.4|19587.4|19603.2|19587.2|19603.4|19587.4|19602.7|19586.7|0
1724840440000|2024-08-28 10:20:40|19602.9|19586.9|19603.3|19587.3|19603.6|19587.6|19602.9|19586.9|0
1724840450000|2024-08-28 10:20:50|19603.4|19587.4|19602.9|19586.9|19603.4|19587.4|19602.9|19586.9|0
1724840460000|2024-08-28 10:21:00|19602.4|19586.4|19602.7|19586.7|19602.9|19586.9|19602.4|19586.4|0
1724840470000|2024-08-28 10:21:10|19602.6|19586.6|19602.7|19586.7|19602.7|19586.7|19602.4|19586.4|0
1724840480000|2024-08-28 10:21:20|19602.8|19586.8|19604.1|19588.1|19604.1|19588.1|19602.7|19586.7|0
1724840490000|2024-08-28 10:21:30|19603.9|19587.9|19603.9|19587.9|19604.4|19588.4|19603.7|19587.7|0
1724840500000|2024-08-28 10:21:40|19604.2|19588.2|19606.4|19590.4|19606.4|19590.4|19604.2|19588.2|0
1724840510000|2024-08-28 10:21:50|19606.2|19590.2|19606.9|19590.9|19607.2|19591.2|19606.2|19590.2|0
1724840520000|2024-08-28 10:22:00|19606.8|19590.8|19607.7|19591.7|19607.7|19591.7|19606.8|19590.8|0
1724840530000|2024-08-28 10:22:10|19607.8|19591.8|19607.8|19591.8|19607.8|19591.8|19607.4|19591.4|0
1724840540000|2024-08-28 10:22:20|19608.2|19592.2|19608.6|19592.6|19608.6|19592.6|19607.7|19591.7|0
1724840550000|2024-08-28 10:22:30|19609.8|19593.8|19610.4|19594.4|19610.6|19594.6|19609.8|19593.8|0
1724840560000|2024-08-28 10:22:40|19610.6|19594.6|19610.7|19594.7|19610.9|19594.9|19609.9|19593.9|0
1724840570000|2024-08-28 10:22:50|19610.3|19594.3|19610.9|19594.9|19610.9|19594.9|19610.3|19594.3|0
1724840580000|2024-08-28 10:23:00|19611.2|19595.2|19610.8|19594.8|19611.3|19595.3|19610.6|19594.6|0
1724840590000|2024-08-28 10:23:10|19610.6|19594.6|19610.8|19594.8|19610.8|19594.8|19610.6|19594.6|0
1724840600000|2024-08-28 10:23:20|19610.7|19594.7|19610.7|19594.7|19610.8|19594.8|19610.3|19594.3|0
1724840610000|2024-08-28 10:23:30|19609.4|19593.4|19610.4|19594.4|19610.4|19594.4|19609.4|19593.4|0
1724840620000|2024-08-28 10:23:40|19610.6|19594.6|19609.3|19593.3|19610.6|19594.6|19609.3|19593.3|0
1724840630000|2024-08-28 10:23:50|19609.7|19593.7|19608.4|19592.4|19609.7|19593.7|19608.4|19592.4|0
1724840640000|2024-08-28 10:24:00|19608.3|19592.3|19608.4|19592.4|19608.9|19592.9|19608.2|19592.2|0
1724840650000|2024-08-28 10:24:10|19607.9|19591.9|19606.9|19590.9|19608.2|19592.2|19606.9|19590.9|0
1724840660000|2024-08-28 10:24:20|19606.8|19590.8|19606.7|19590.7|19606.8|19590.8|19606.2|19590.2|0
1724840670000|2024-08-28 10:24:30|19606.6|19590.6|19604.3|19588.3|19606.7|19590.7|19604.3|19588.3|0
1724840680000|2024-08-28 10:24:40|19603.9|19587.9|19605.7|19589.7|19606.2|19590.2|19603.4|19587.4|0
1724840690000|2024-08-28 10:24:50|19605.6|19589.6|19605.2|19589.2|19605.7|19589.7|19605.2|19589.2|0
1724840700000|2024-08-28 10:25:00|19605.3|19589.3|19604.8|19588.8|19605.3|19589.3|19604.6|19588.6|0
1724840710000|2024-08-28 10:25:10|19604.4|19588.4|19604.2|19588.2|19604.9|19588.9|19604.2|19588.2|0
1724840720000|2024-08-28 10:25:20|19604.3|19588.3|19605.1|19589.1|19605.6|19589.6|19604.3|19588.3|0
1724840730000|2024-08-28 10:25:30|19604.9|19588.9|19605.7|19589.7|19606.3|19590.3|19604.8|19588.8|0
1724840740000|2024-08-28 10:25:40|19605.6|19589.6|19606.3|19590.3|19606.3|19590.3|19605.6|19589.6|0
1724840750000|2024-08-28 10:25:50|19606.4|19590.4|19607.1|19591.1|19607.1|19591.1|19606.4|19590.4|0
1724840760000|2024-08-28 10:26:00|19607.2|19591.2|19607.1|19591.1|19607.7|19591.7|19607.1|19591.1|0
1724840770000|2024-08-28 10:26:10|19607.6|19591.6|19607.6|19591.6|19607.8|19591.8|19606.9|19590.9|0
1724840780000|2024-08-28 10:26:20|19607.7|19591.7|19606.9|19590.9|19607.8|19591.8|19606.9|19590.9|0
1724840790000|2024-08-28 10:26:30|19606.6|19590.6|19607.1|19591.1|19607.1|19591.1|19606.4|19590.4|0
1724840800000|2024-08-28 10:26:40|19606.9|19590.9|19607.2|19591.2|19607.4|19591.4|19606.9|19590.9|0
1724840810000|2024-08-28 10:26:50|19606.9|19590.9|19607.1|19591.1|19607.1|19591.1|19606.8|19590.8|0
1724840820000|2024-08-28 10:27:00|19607.2|19591.2|19608.6|19592.6|19608.6|19592.6|19607.2|19591.2|0
1724840830000|2024-08-28 10:27:10|19608.8|19592.8|19609.2|19593.2|19609.3|19593.3|19608.8|19592.8|0
1724840840000|2024-08-28 10:27:20|19608.9|19592.9|19609.4|19593.4|19609.6|19593.6|19608.3|19592.3|0
1724840850000|2024-08-28 10:27:30|19608.6|19592.6|19607.7|19591.7|19608.6|19592.6|19607.7|19591.7|0
1724840860000|2024-08-28 10:27:40|19607.8|19591.8|19608.7|19592.7|19609.2|19593.2|19607.8|19591.8|0
1724840870000|2024-08-28 10:27:50|19608.8|19592.8|19609.6|19593.6|19609.6|19593.6|19608.8|19592.8|0
1724840880000|2024-08-28 10:28:00|19609.4|19593.4|19607.9|19591.9|19609.4|19593.4|19607.8|19591.8|0
1724840890000|2024-08-28 10:28:10|19608.1|19592.1|19607.9|19591.9|19608.2|19592.2|19607.9|19591.9|0
1724840900000|2024-08-28 10:28:20|19607.8|19591.8|19608.2|19592.2|19608.2|19592.2|19607.8|19591.8|0
1724840910000|2024-08-28 10:28:30|19608.1|19592.1|19608.7|19592.7|19608.7|19592.7|19608.1|19592.1|0
1724840920000|2024-08-28 10:28:40|19608.9|19592.9|19608.2|19592.2|19608.9|19592.9|19608.2|19592.2|0
1724840930000|2024-08-28 10:28:50|19608.1|19592.1|19608.4|19592.4|19608.4|19592.4|19607.9|19591.9|0
1724840940000|2024-08-28 10:29:00|19608.1|19592.1|19608.6|19592.6|19608.6|19592.6|19608.1|19592.1|0
1724840950000|2024-08-28 10:29:10|19608.9|19592.9|19608.8|19592.8|19608.9|19592.9|19608.8|19592.8|0
1724840960000|2024-08-28 10:29:20|19608.7|19592.7|19608.7|19592.7|19608.8|19592.8|19608.7|19592.7|0
1724840970000|2024-08-28 10:29:30|19608.8|19592.8|19608.3|19592.3|19608.8|19592.8|19608.3|19592.3|0
1724840980000|2024-08-28 10:29:40|19608.4|19592.4|19608.3|19592.3|19608.4|19592.4|19608.1|19592.1|0
1724840990000|2024-08-28 10:29:50|19608.1|19592.1|19608.4|19592.4|19608.6|19592.6|19608.1|19592.1|0
1724841000000|2024-08-28 10:30:00|19610.4|19594.4|19610.1|19594.1|19610.4|19594.4|19610.1|19594.1|0
1724841010000|2024-08-28 10:30:10|19609.9|19593.9|19609.6|19593.6|19609.9|19593.9|19609.3|19593.3|0
1724841020000|2024-08-28 10:30:20|19609.4|19593.4|19611.7|19595.7|19611.7|19595.7|19609.3|19593.3|0
1724841030000|2024-08-28 10:30:30|19611.9|19595.9|19611.1|19595.1|19611.9|19595.9|19611.1|19595.1|0
1724841040000|2024-08-28 10:30:40|19612.1|19596.1|19612.2|19596.2|19613.3|19597.3|19612.1|19596.1|0
1724841050000|2024-08-28 10:30:50|19612.7|19596.7|19612.7|19596.7|19613.2|19597.2|19612.6|19596.6|0
1724841060000|2024-08-28 10:31:00|19612.2|19596.2|19612.9|19596.9|19613.1|19597.1|19612.1|19596.1|0
1724841070000|2024-08-28 10:31:10|19613.1|19597.1|19612.9|19596.9|19613.4|19597.4|19612.9|19596.9|0
1724841080000|2024-08-28 10:31:20|19613.1|19597.1|19611.3|19595.3|19613.1|19597.1|19611.3|19595.3|0
1724841090000|2024-08-28 10:31:30|19611.4|19595.4|19611.4|19595.4|19611.6|19595.6|19611.2|19595.2|0
1724841100000|2024-08-28 10:31:40|19611.2|19595.2|19611.2|19595.2|19611.6|19595.6|19610.8|19594.8|0
1724841110000|2024-08-28 10:31:50|19611.1|19595.1|19611.4|19595.4|19611.4|19595.4|19611.1|19595.1|0
1724841120000|2024-08-28 10:32:00|19611.3|19595.3|19611.4|19595.4|19611.6|19595.6|19611.3|19595.3|0
1724841130000|2024-08-28 10:32:10|19611.3|19595.3|19608.7|19592.7|19611.4|19595.4|19608.7|19592.7|0
1724841140000|2024-08-28 10:32:20|19607.8|19591.8|19606.9|19590.9|19607.8|19591.8|19606.8|19590.8|0
1724841150000|2024-08-28 10:32:30|19607.8|19591.8|19606.4|19590.4|19607.9|19591.9|19606.2|19590.2|0
1724841160000|2024-08-28 10:32:40|19606.8|19590.8|19606.7|19590.7|19606.8|19590.8|19605.9|19589.9|0
1724841170000|2024-08-28 10:32:50|19606.6|19590.6|19605.4|19589.4|19606.6|19590.6|19605.3|19589.3|0
1724841180000|2024-08-28 10:33:00|19604.4|19588.4|19604.8|19588.8|19604.8|19588.8|19604.2|19588.2|0
1724841190000|2024-08-28 10:33:10|19605.1|19589.1|19604.3|19588.3|19605.6|19589.6|19604.3|19588.3|0
1724841200000|2024-08-28 10:33:20|19604.8|19588.8|19605.2|19589.2|19605.3|19589.3|19604.7|19588.7|0
1724841210000|2024-08-28 10:33:30|19605.3|19589.3|19605.4|19589.4|19605.4|19589.4|19605.2|19589.2|0
1724841220000|2024-08-28 10:33:40|19605.3|19589.3|19605.1|19589.1|19605.3|19589.3|19605.1|19589.1|0
1724841230000|2024-08-28 10:33:50|19604.9|19588.9|19605.4|19589.4|19605.7|19589.7|19604.9|19588.9|0
1724841240000|2024-08-28 10:34:00|19605.6|19589.6|19604.9|19588.9|19605.6|19589.6|19604.9|19588.9|0
1724841250000|2024-08-28 10:34:10|19604.8|19588.8|19606.3|19590.3|19606.4|19590.4|19604.8|19588.8|0
1724841260000|2024-08-28 10:34:20|19606.2|19590.2|19606.1|19590.1|19606.2|19590.2|19605.6|19589.6|0
1724841270000|2024-08-28 10:34:30|19606.3|19590.3|19607.3|19591.3|19607.7|19591.7|19606.2|19590.2|0
1724841280000|2024-08-28 10:34:40|19608.6|19592.6|19608.6|19592.6|19609.1|19593.1|19608.6|19592.6|0
1724841290000|2024-08-28 10:34:50|19608.7|19592.7|19609.3|19593.3|19609.3|19593.3|19608.3|19592.3|0
1724841300000|2024-08-28 10:35:00|19609.2|19593.2|19607.4|19591.4|19609.4|19593.4|19607.4|19591.4|0
1724841310000|2024-08-28 10:35:10|19607.2|19591.2|19606.3|19590.3|19607.3|19591.3|19605.9|19589.9|0
1724841320000|2024-08-28 10:35:20|19606.4|19590.4|19606.6|19590.6|19606.8|19590.8|19605.8|19589.8|0
1724841330000|2024-08-28 10:35:30|19606.1|19590.1|19606.3|19590.3|19606.4|19590.4|19606.1|19590.1|0
1724841340000|2024-08-28 10:35:40|19606.7|19590.7|19606.1|19590.1|19606.7|19590.7|19606.1|19590.1|0
1724841350000|2024-08-28 10:35:50|19605.9|19589.9|19606.4|19590.4|19606.6|19590.6|19605.9|19589.9|0
1724841360000|2024-08-28 10:36:00|19606.6|19590.6|19606.7|19590.7|19606.8|19590.8|19606.4|19590.4|0
1724841370000|2024-08-28 10:36:10|19606.8|19590.8|19607.7|19591.7|19607.8|19591.8|19606.8|19590.8|0
1724841380000|2024-08-28 10:36:20|19606.6|19590.6|19607.6|19591.6|19607.6|19591.6|19606.6|19590.6|0
1724841390000|2024-08-28 10:36:30|19607.4|19591.4|19607.7|19591.7|19608.1|19592.1|19607.4|19591.4|0
1724841400000|2024-08-28 10:36:40|19607.6|19591.6|19607.2|19591.2|19607.7|19591.7|19606.7|19590.7|0
1724841410000|2024-08-28 10:36:50|19607.3|19591.3|19607.2|19591.2|19607.7|19591.7|19607.2|19591.2|0
1724841420000|2024-08-28 10:37:00|19606.6|19590.6|19607.3|19591.3|19607.3|19591.3|19606.6|19590.6|0
1724841430000|2024-08-28 10:37:10|19607.2|19591.2|19607.4|19591.4|19607.4|19591.4|19607.1|19591.1|0
1724841440000|2024-08-28 10:37:20|19607.3|19591.3|19607.8|19591.8|19608.2|19592.2|19606.7|19590.7|0
1724841450000|2024-08-28 10:37:30|19607.9|19591.9|19606.8|19590.8|19608.1|19592.1|19606.6|19590.6|0
1724841460000|2024-08-28 10:37:40|19607.1|19591.1|19606.9|19590.9|19607.1|19591.1|19606.8|19590.8|0
1724841470000|2024-08-28 10:37:50|19606.8|19590.8|19607.1|19591.1|19607.1|19591.1|19606.8|19590.8|0
1724841480000|2024-08-28 10:38:00|19606.9|19590.9|19607.3|19591.3|19607.4|19591.4|19606.9|19590.9|0
1724841490000|2024-08-28 10:38:10|19607.4|19591.4|19609.3|19593.3|19609.6|19593.6|19606.9|19590.9|0
1724841500000|2024-08-28 10:38:20|19609.6|19593.6|19607.8|19591.8|19609.6|19593.6|19607.7|19591.7|0
1724841510000|2024-08-28 10:38:30|19607.6|19591.6|19604.3|19588.3|19608.1|19592.1|19603.9|19587.9|0
1724841520000|2024-08-28 10:38:40|19604.2|19588.2|19603.9|19587.9|19604.4|19588.4|19603.9|19587.9|0
1724841530000|2024-08-28 10:38:50|19604.2|19588.2|19604.1|19588.1|19604.3|19588.3|19603.9|19587.9|0
1724841540000|2024-08-28 10:39:00|19604.4|19588.4|19603.3|19587.3|19604.4|19588.4|19603.3|19587.3|0
1724841550000|2024-08-28 10:39:10|19603.4|19587.4|19602.7|19586.7|19603.4|19587.4|19602.4|19586.4|0
1724841560000|2024-08-28 10:39:20|19602.6|19586.6|19601.4|19585.4|19602.6|19586.6|19601.4|19585.4|0
1724841570000|2024-08-28 10:39:30|19602.1|19586.1|19602.2|19586.2|19602.3|19586.3|19602.1|19586.1|0
1724841580000|2024-08-28 10:39:40|19602.3|19586.3|19601.4|19585.4|19602.3|19586.3|19601.3|19585.3|0
1724841590000|2024-08-28 10:39:50|19602.2|19586.2|19600.9|19584.9|19602.4|19586.4|19600.9|19584.9|0
1724841600000|2024-08-28 10:40:00|19600.8|19584.8|19599.8|19583.8|19601.2|19585.2|19598.7|19582.7|0
1724841610000|2024-08-28 10:40:10|19599.9|19583.9|19599.9|19583.9|19600.2|19584.2|19599.6|19583.6|0
1724841620000|2024-08-28 10:40:20|19600.4|19584.4|19598.7|19582.7|19600.4|19584.4|19598.3|19582.3|0
1724841630000|2024-08-28 10:40:30|19598.4|19582.4|19598.6|19582.6|19598.7|19582.7|19598.3|19582.3|0
1724841640000|2024-08-28 10:40:40|19598.4|19582.4|19600.4|19584.4|19600.4|19584.4|19598.3|19582.3|0
1724841650000|2024-08-28 10:40:50|19600.7|19584.7|19600.4|19584.4|19600.7|19584.7|19600.1|19584.1|0
1724841660000|2024-08-28 10:41:00|19600.6|19584.6|19603.4|19587.4|19603.4|19587.4|19600.6|19584.6|0
1724841670000|2024-08-28 10:41:10|19603.6|19587.6|19604.2|19588.2|19604.3|19588.3|19603.6|19587.6|0
1724841680000|2024-08-28 10:41:20|19604.1|19588.1|19604.9|19588.9|19605.3|19589.3|19604.1|19588.1|0
1724841690000|2024-08-28 10:41:30|19604.8|19588.8|19602.7|19586.7|19605.1|19589.1|19602.7|19586.7|0
1724841700000|2024-08-28 10:41:40|19603.2|19587.2|19603.8|19587.8|19603.9|19587.9|19603.2|19587.2|0
1724841710000|2024-08-28 10:41:50|19604.1|19588.1|19603.3|19587.3|19604.1|19588.1|19603.3|19587.3|0
1724841720000|2024-08-28 10:42:00|19603.2|19587.2|19602.8|19586.8|19604.6|19588.6|19602.7|19586.7|0
1724841730000|2024-08-28 10:42:10|19602.9|19586.9|19602.3|19586.3|19602.9|19586.9|19602.2|19586.2|0
1724841740000|2024-08-28 10:42:20|19602.4|19586.4|19602.1|19586.1|19602.7|19586.7|19602.1|19586.1|0
1724841750000|2024-08-28 10:42:30|19602.2|19586.2|19603.1|19587.1|19603.3|19587.3|19602.2|19586.2|0
1724841760000|2024-08-28 10:42:40|19602.9|19586.9|19603.4|19587.4|19603.7|19587.7|19602.9|19586.9|0
1724841770000|2024-08-28 10:42:50|19603.2|19587.2|19601.6|19585.6|19603.4|19587.4|19601.4|19585.4|0
1724841780000|2024-08-28 10:43:00|19601.7|19585.7|19601.6|19585.6|19602.2|19586.2|19601.4|19585.4|0
1724841790000|2024-08-28 10:43:10|19602.7|19586.7|19602.9|19586.9|19603.2|19587.2|19602.7|19586.7|0
1724841800000|2024-08-28 10:43:20|19603.2|19587.2|19603.7|19587.7|19603.9|19587.9|19603.2|19587.2|0
1724841810000|2024-08-28 10:43:30|19603.8|19587.8|19602.1|19586.1|19604.1|19588.1|19602.1|19586.1|0
1724841820000|2024-08-28 10:43:40|19601.7|19585.7|19603.3|19587.3|19603.4|19587.4|19601.7|19585.7|0
1724841830000|2024-08-28 10:43:50|19603.2|19587.2|19603.7|19587.7|19603.7|19587.7|19603.2|19587.2|0
1724841840000|2024-08-28 10:44:00|19603.6|19587.6|19602.9|19586.9|19603.6|19587.6|19602.7|19586.7|0
1724841850000|2024-08-28 10:44:10|19602.8|19586.8|19601.7|19585.7|19602.8|19586.8|19601.7|19585.7|0
1724841860000|2024-08-28 10:44:20|19602.1|19586.1|19602.7|19586.7|19602.8|19586.8|19601.9|19585.9|0
1724841870000|2024-08-28 10:44:30|19602.8|19586.8|19603.8|19587.8|19603.9|19587.9|19602.8|19586.8|0
1724841880000|2024-08-28 10:44:40|19603.9|19587.9|19603.6|19587.6|19603.9|19587.9|19603.3|19587.3|0
1724841890000|2024-08-28 10:44:50|19603.4|19587.4|19604.7|19588.7|19605.1|19589.1|19603.3|19587.3|0
1724841900000|2024-08-28 10:45:00|19605.2|19589.2|19606.6|19590.6|19606.6|19590.6|19605.2|19589.2|0
1724841910000|2024-08-28 10:45:10|19606.7|19590.7|19608.4|19592.4|19608.6|19592.6|19606.7|19590.7|0
1724841920000|2024-08-28 10:45:20|19608.6|19592.6|19609.1|19593.1|19609.1|19593.1|19608.3|19592.3|0
1724841930000|2024-08-28 10:45:30|19609.2|19593.2|19609.2|19593.2|19609.2|19593.2|19608.7|19592.7|0
1724841940000|2024-08-28 10:45:40|19609.1|19593.1|19608.9|19592.9|19609.1|19593.1|19608.7|19592.7|0
1724841950000|2024-08-28 10:45:50|19609.2|19593.2|19609.7|19593.7|19610.2|19594.2|19609.2|19593.2|0
1724841960000|2024-08-28 10:46:00|19609.6|19593.6|19610.2|19594.2|19610.6|19594.6|19609.6|19593.6|0
1724841970000|2024-08-28 10:46:10|19610.6|19594.6|19610.9|19594.9|19610.9|19594.9|19610.6|19594.6|0
1724841980000|2024-08-28 10:46:20|19610.8|19594.8|19610.9|19594.9|19610.9|19594.9|19610.3|19594.3|0
1724841990000|2024-08-28 10:46:30|19610.8|19594.8|19613.2|19597.2|19613.2|19597.2|19610.7|19594.7|0
1724842000000|2024-08-28 10:46:40|19613.7|19597.7|19614.1|19598.1|19614.4|19598.4|19613.6|19597.6|0
1724842010000|2024-08-28 10:46:50|19613.4|19597.4|19611.9|19595.9|19613.4|19597.4|19611.6|19595.6|0
1724842020000|2024-08-28 10:47:00|19612.1|19596.1|19612.1|19596.1|19612.6|19596.6|19612.1|19596.1|0
1724842030000|2024-08-28 10:47:10|19611.9|19595.9|19612.3|19596.3|19612.7|19596.7|19611.9|19595.9|0
1724842040000|2024-08-28 10:47:20|19612.4|19596.4|19612.8|19596.8|19612.8|19596.8|19612.4|19596.4|0
1724842050000|2024-08-28 10:47:30|19613.2|19597.2|19613.6|19597.6|19613.9|19597.9|19613.2|19597.2|0
1724842060000|2024-08-28 10:47:40|19613.8|19597.8|19613.9|19597.9|19614.2|19598.2|19613.8|19597.8|0
1724842070000|2024-08-28 10:47:50|19613.7|19597.7|19613.6|19597.6|19613.9|19597.9|19613.4|19597.4|0
1724842080000|2024-08-28 10:48:00|19613.7|19597.7|19614.1|19598.1|19614.2|19598.2|19613.7|19597.7|0
1724842090000|2024-08-28 10:48:10|19613.9|19597.9|19613.8|19597.8|19614.3|19598.3|19613.8|19597.8|0
1724842100000|2024-08-28 10:48:20|19613.3|19597.3|19614.2|19598.2|19614.2|19598.2|19613.2|19597.2|0
1724842110000|2024-08-28 10:48:30|19613.9|19597.9|19614.2|19598.2|19614.4|19598.4|19613.9|19597.9|0
1724842120000|2024-08-28 10:48:40|19614.3|19598.3|19614.4|19598.4|19616.2|19600.2|19614.3|19598.3|0
1724842130000|2024-08-28 10:48:50|19614.7|19598.7|19614.7|19598.7|19615.1|19599.1|19614.3|19598.3|0
1724842140000|2024-08-28 10:49:00|19614.4|19598.4|19615.1|19599.1|19615.1|19599.1|19614.4|19598.4|0
1724842150000|2024-08-28 10:49:10|19613.7|19597.7|19612.2|19596.2|19613.7|19597.7|19612.1|19596.1|0
1724842160000|2024-08-28 10:49:20|19612.1|19596.1|19612.6|19596.6|19612.7|19596.7|19611.9|19595.9|0
1724842170000|2024-08-28 10:49:30|19612.2|19596.2|19611.7|19595.7|19612.2|19596.2|19611.7|19595.7|0
1724842180000|2024-08-28 10:49:40|19611.8|19595.8|19611.8|19595.8|19611.9|19595.9|19611.7|19595.7|0
1724842190000|2024-08-28 10:49:50|19611.7|19595.7|19611.9|19595.9|19612.1|19596.1|19611.7|19595.7|0
1724842200000|2024-08-28 10:50:00|19612.2|19596.2|19613.7|19597.7|19613.7|19597.7|19612.2|19596.2|0
1724842210000|2024-08-28 10:50:10|19613.6|19597.6|19612.9|19596.9|19613.6|19597.6|19612.9|19596.9|0
1724842220000|2024-08-28 10:50:20|19613.3|19597.3|19613.6|19597.6|19613.6|19597.6|19613.2|19597.2|0
1724842230000|2024-08-28 10:50:30|19613.4|19597.4|19612.9|19596.9|19613.4|19597.4|19612.4|19596.4|0
1724842240000|2024-08-28 10:50:40|19613.7|19597.7|19612.4|19596.4|19613.7|19597.7|19612.4|19596.4|0
1724842250000|2024-08-28 10:50:50|19612.3|19596.3|19608.4|19592.4|19612.3|19596.3|19608.4|19592.4|0
1724842260000|2024-08-28 10:51:00|19608.8|19592.8|19607.4|19591.4|19608.9|19592.9|19607.3|19591.3|0
1724842270000|2024-08-28 10:51:10|19607.7|19591.7|19606.7|19590.7|19607.7|19591.7|19606.6|19590.6|0
1724842280000|2024-08-28 10:51:20|19606.8|19590.8|19606.4|19590.4|19606.8|19590.8|19606.4|19590.4|0
1724842290000|2024-08-28 10:51:30|19606.3|19590.3|19606.4|19590.4|19606.4|19590.4|19606.2|19590.2|0
1724842300000|2024-08-28 10:51:40|19606.2|19590.2|19606.3|19590.3|19606.4|19590.4|19605.3|19589.3|0
1724842310000|2024-08-28 10:51:50|19606.7|19590.7|19606.4|19590.4|19606.8|19590.8|19606.2|19590.2|0
1724842320000|2024-08-28 10:52:00|19606.7|19590.7|19606.8|19590.8|19606.8|19590.8|19605.6|19589.6|0
1724842330000|2024-08-28 10:52:10|19607.2|19591.2|19607.3|19591.3|19607.3|19591.3|19607.1|19591.1|0
1724842340000|2024-08-28 10:52:20|19607.4|19591.4|19607.3|19591.3|19608.4|19592.4|19607.3|19591.3|0
1724842350000|2024-08-28 10:52:30|19606.9|19590.9|19606.3|19590.3|19607.7|19591.7|19606.2|19590.2|0
1724842360000|2024-08-28 10:52:40|19606.4|19590.4|19606.4|19590.4|19606.6|19590.6|19606.3|19590.3|0
1724842370000|2024-08-28 10:52:50|19606.6|19590.6|19604.8|19588.8|19606.6|19590.6|19604.7|19588.7|0
1724842380000|2024-08-28 10:53:00|19604.6|19588.6|19604.4|19588.4|19604.6|19588.6|19604.2|19588.2|0
1724842390000|2024-08-28 10:53:10|19604.1|19588.1|19604.2|19588.2|19604.3|19588.3|19604.1|19588.1|0
1724842400000|2024-08-28 10:53:20|19604.3|19588.3|19604.2|19588.2|19604.6|19588.6|19604.2|19588.2|0
1724842410000|2024-08-28 10:53:30|19603.8|19587.8|19603.4|19587.4|19603.8|19587.8|19603.3|19587.3|0
1724842420000|2024-08-28 10:53:40|19603.3|19587.3|19604.7|19588.7|19604.7|19588.7|19603.2|19587.2|0
1724842430000|2024-08-28 10:53:50|19604.6|19588.6|19604.7|19588.7|19604.8|19588.8|19604.4|19588.4|0
1724842440000|2024-08-28 10:54:00|19603.9|19587.9|19603.3|19587.3|19603.9|19587.9|19603.3|19587.3|0
1724842450000|2024-08-28 10:54:10|19603.4|19587.4|19604.8|19588.8|19604.8|19588.8|19603.4|19587.4|0
1724842460000|2024-08-28 10:54:20|19604.7|19588.7|19604.2|19588.2|19604.7|19588.7|19604.1|19588.1|0
1724842470000|2024-08-28 10:54:30|19603.9|19587.9|19606.4|19590.4|19606.4|19590.4|19603.9|19587.9|0
1724842480000|2024-08-28 10:54:40|19606.2|19590.2|19606.4|19590.4|19607.2|19591.2|19606.2|19590.2|0
1724842490000|2024-08-28 10:54:50|19606.6|19590.6|19606.2|19590.2|19606.6|19590.6|19605.9|19589.9|0
1724842500000|2024-08-28 10:55:00|19606.3|19590.3|19606.1|19590.1|19606.4|19590.4|19606.1|19590.1|0
1724842510000|2024-08-28 10:55:10|19606.2|19590.2|19605.9|19589.9|19606.2|19590.2|19605.9|19589.9|0
1724842520000|2024-08-28 10:55:20|19605.4|19589.4|19605.6|19589.6|19605.9|19589.9|19605.3|19589.3|0
1724842530000|2024-08-28 10:55:30|19605.7|19589.7|19606.3|19590.3|19606.4|19590.4|19605.7|19589.7|0
1724842540000|2024-08-28 10:55:40|19606.4|19590.4|19605.8|19589.8|19606.4|19590.4|19605.7|19589.7|0
1724842550000|2024-08-28 10:55:50|19605.9|19589.9|19607.1|19591.1|19607.1|19591.1|19605.9|19589.9|0
1724842560000|2024-08-28 10:56:00|19606.7|19590.7|19605.9|19589.9|19606.7|19590.7|19605.9|19589.9|0
1724842570000|2024-08-28 10:56:10|19606.7|19590.7|19605.2|19589.2|19607.1|19591.1|19605.2|19589.2|0
1724842580000|2024-08-28 10:56:20|19605.1|19589.1|19604.9|19588.9|19605.1|19589.1|19604.7|19588.7|0
1724842590000|2024-08-28 10:56:30|19604.8|19588.8|19605.8|19589.8|19606.4|19590.4|19604.7|19588.7|0
1724842600000|2024-08-28 10:56:40|19605.9|19589.9|19606.2|19590.2|19606.2|19590.2|19605.9|19589.9|0
1724842610000|2024-08-28 10:56:50|19606.1|19590.1|19605.9|19589.9|19606.1|19590.1|19605.9|19589.9|0
1724842620000|2024-08-28 10:57:00|19605.7|19589.7|19606.1|19590.1|19606.1|19590.1|19605.6|19589.6|0
1724842630000|2024-08-28 10:57:10|19605.1|19589.1|19604.9|19588.9|19605.2|19589.2|19604.9|19588.9|0
1724842640000|2024-08-28 10:57:20|19604.3|19588.3|19604.9|19588.9|19605.4|19589.4|19604.3|19588.3|0
1724842650000|2024-08-28 10:57:30|19604.8|19588.8|19605.4|19589.4|19605.4|19589.4|19603.9|19587.9|0
1724842660000|2024-08-28 10:57:40|19605.1|19589.1|19604.8|19588.8|19605.3|19589.3|19604.8|19588.8|0
1724842670000|2024-08-28 10:57:50|19605.2|19589.2|19604.9|19588.9|19605.3|19589.3|19604.4|19588.4|0
1724842680000|2024-08-28 10:58:00|19605.2|19589.2|19605.2|19589.2|19605.3|19589.3|19605.1|19589.1|0
1724842690000|2024-08-28 10:58:10|19605.3|19589.3|19605.2|19589.2|19605.7|19589.7|19604.9|19588.9|0
1724842700000|2024-08-28 10:58:20|19605.7|19589.7|19605.7|19589.7|19605.8|19589.8|19605.4|19589.4|0
1724842710000|2024-08-28 10:58:30|19605.6|19589.6|19604.3|19588.3|19605.6|19589.6|19604.3|19588.3|0
1724842720000|2024-08-28 10:58:40|19604.4|19588.4|19604.8|19588.8|19604.8|19588.8|19604.4|19588.4|0
1724842730000|2024-08-28 10:58:50|19604.4|19588.4|19604.9|19588.9|19604.9|19588.9|19604.3|19588.3|0
1724842740000|2024-08-28 10:59:00|19604.7|19588.7|19605.9|19589.9|19605.9|19589.9|19604.7|19588.7|0
1724842750000|2024-08-28 10:59:10|19605.7|19589.7|19605.4|19589.4|19605.7|19589.7|19605.3|19589.3|0
1724842760000|2024-08-28 10:59:20|19605.6|19589.6|19606.1|19590.1|19606.1|19590.1|19605.4|19589.4|0
1724842770000|2024-08-28 10:59:30|19605.9|19589.9|19604.4|19588.4|19606.2|19590.2|19604.4|19588.4|0
1724842780000|2024-08-28 10:59:40|19605.1|19589.1|19605.8|19589.8|19605.9|19589.9|19605.1|19589.1|0
1724842790000|2024-08-28 10:59:50|19605.7|19589.7|19603.4|19587.4|19605.8|19589.8|19603.4|19587.4|0
1724842800000|2024-08-28 11:00:00|19606.6|19590.6|19605.8|19589.8|19606.6|19590.6|19604.9|19588.9|0
1724842810000|2024-08-28 11:00:10|19605.4|19589.4|19607.9|19591.9|19607.9|19591.9|19605.4|19589.4|0
1724842820000|2024-08-28 11:00:20|19607.2|19591.2|19605.6|19589.6|19607.2|19591.2|19605.6|19589.6|0
1724842830000|2024-08-28 11:00:30|19605.1|19589.1|19604.3|19588.3|19605.2|19589.2|19604.3|19588.3|0
1724842840000|2024-08-28 11:00:40|19603.6|19587.6|19604.3|19588.3|19604.4|19588.4|19603.2|19587.2|0
1724842850000|2024-08-28 11:00:50|19604.4|19588.4|19602.9|19586.9|19604.6|19588.6|19602.4|19586.4|0
1724842860000|2024-08-28 11:01:00|19603.2|19587.2|19604.2|19588.2|19604.2|19588.2|19602.4|19586.4|0
1724842870000|2024-08-28 11:01:10|19603.7|19587.7|19603.6|19587.6|19603.7|19587.7|19603.1|19587.1|0
1724842880000|2024-08-28 11:01:20|19604.1|19588.1|19603.8|19587.8|19604.2|19588.2|19603.7|19587.7|0
1724842890000|2024-08-28 11:01:30|19603.7|19587.7|19604.4|19588.4|19604.6|19588.6|19603.3|19587.3|0
1724842900000|2024-08-28 11:01:40|19604.6|19588.6|19604.6|19588.6|19604.9|19588.9|19604.2|19588.2|0
1724842910000|2024-08-28 11:01:50|19604.4|19588.4|19604.8|19588.8|19604.8|19588.8|19604.1|19588.1|0
1724842920000|2024-08-28 11:02:00|19604.7|19588.7|19603.8|19587.8|19604.8|19588.8|19603.8|19587.8|0
1724842930000|2024-08-28 11:02:10|19603.6|19587.6|19602.9|19586.9|19603.6|19587.6|19602.2|19586.2|0
1724842940000|2024-08-28 11:02:20|19602.7|19586.7|19602.4|19586.4|19602.7|19586.7|19602.3|19586.3|0
1724842950000|2024-08-28 11:02:30|19601.9|19585.9|19600.9|19584.9|19601.9|19585.9|19600.9|19584.9|0
1724842960000|2024-08-28 11:02:40|19600.8|19584.8|19601.9|19585.9|19601.9|19585.9|19598.3|19582.3|0
1724842970000|2024-08-28 11:02:50|19601.1|19585.1|19600.4|19584.4|19601.1|19585.1|19600.1|19584.1|0
1724842980000|2024-08-28 11:03:00|19600.2|19584.2|19594.2|19578.2|19600.2|19584.2|19594.2|19578.2|0
1724842990000|2024-08-28 11:03:10|19595.8|19579.8|19595.1|19579.1|19596.1|19580.1|19595.1|19579.1|0
1724843000000|2024-08-28 11:03:20|19595.4|19579.4|19594.8|19578.8|19595.4|19579.4|19594.3|19578.3|0
1724843010000|2024-08-28 11:03:30|19595.1|19579.1|19592.7|19576.7|19595.2|19579.2|19592.7|19576.7|0
1724843020000|2024-08-28 11:03:40|19592.8|19576.8|19594.3|19578.3|19594.7|19578.7|19592.6|19576.6|0
1724843030000|2024-08-28 11:03:50|19594.6|19578.6|19594.3|19578.3|19594.6|19578.6|19593.4|19577.4|0
1724843040000|2024-08-28 11:04:00|19593.8|19577.8|19592.7|19576.7|19594.3|19578.3|19592.7|19576.7|0
1724843050000|2024-08-28 11:04:10|19592.6|19576.6|19592.7|19576.7|19592.7|19576.7|19592.1|19576.1|0
1724843060000|2024-08-28 11:04:20|19592.8|19576.8|19592.7|19576.7|19592.8|19576.8|19592.2|19576.2|0
1724843070000|2024-08-28 11:04:30|19592.6|19576.6|19592.3|19576.3|19592.7|19576.7|19592.2|19576.2|0
1724843080000|2024-08-28 11:04:40|19592.6|19576.6|19592.9|19576.9|19593.4|19577.4|19592.6|19576.6|0
1724843090000|2024-08-28 11:04:50|19592.8|19576.8|19593.1|19577.1|19593.1|19577.1|19592.7|19576.7|0
1724843100000|2024-08-28 11:05:00|19592.7|19576.7|19589.8|19573.8|19592.9|19576.9|19589.1|19573.1|0
1724843110000|2024-08-28 11:05:10|19589.4|19573.4|19591.2|19575.2|19591.4|19575.4|19589.4|19573.4|0
1724843120000|2024-08-28 11:05:20|19591.3|19575.3|19591.7|19575.7|19593.1|19577.1|19591.3|19575.3|0
1724843130000|2024-08-28 11:05:30|19592.2|19576.2|19593.2|19577.2|19593.2|19577.2|19591.9|19575.9|0
1724843140000|2024-08-28 11:05:40|19593.3|19577.3|19589.9|19573.9|19593.3|19577.3|19589.3|19573.3|0
1724843150000|2024-08-28 11:05:50|19589.6|19573.6|19590.2|19574.2|19590.6|19574.6|19589.6|19573.6|0
1724843160000|2024-08-28 11:06:00|19590.4|19574.4|19590.2|19574.2|19590.4|19574.4|19589.7|19573.7|0
1724843170000|2024-08-28 11:06:10|19590.4|19574.4|19590.2|19574.2|19590.4|19574.4|19589.9|19573.9|0
1724843180000|2024-08-28 11:06:20|19590.1|19574.1|19587.6|19571.6|19590.2|19574.2|19587.3|19571.3|0
1724843190000|2024-08-28 11:06:30|19587.4|19571.4|19589.1|19573.1|19589.4|19573.4|19587.4|19571.4|0
1724843200000|2024-08-28 11:06:40|19589.2|19573.2|19588.3|19572.3|19589.2|19573.2|19588.3|19572.3|0
1724843210000|2024-08-28 11:06:50|19588.1|19572.1|19587.8|19571.8|19588.1|19572.1|19587.3|19571.3|0
1724843220000|2024-08-28 11:07:00|19587.6|19571.6|19587.7|19571.7|19588.1|19572.1|19587.6|19571.6|0
1724843230000|2024-08-28 11:07:10|19587.8|19571.8|19589.8|19573.8|19589.8|19573.8|19587.6|19571.6|0
1724843240000|2024-08-28 11:07:20|19590.2|19574.2|19589.9|19573.9|19590.2|19574.2|19589.2|19573.2|0
1724843250000|2024-08-28 11:07:30|19590.1|19574.1|19589.2|19573.2|19590.1|19574.1|19588.9|19572.9|0
1724843260000|2024-08-28 11:07:40|19589.1|19573.1|19589.3|19573.3|19589.9|19573.9|19588.9|19572.9|0
1724843270000|2024-08-28 11:07:50|19589.2|19573.2|19589.7|19573.7|19589.7|19573.7|19588.8|19572.8|0
1724843280000|2024-08-28 11:08:00|19589.8|19573.8|19588.4|19572.4|19589.8|19573.8|19588.3|19572.3|0
1724843290000|2024-08-28 11:08:10|19588.3|19572.3|19587.9|19571.9|19589.1|19573.1|19587.8|19571.8|0
1724843300000|2024-08-28 11:08:20|19587.8|19571.8|19589.2|19573.2|19589.2|19573.2|19587.7|19571.7|0
1724843310000|2024-08-28 11:08:30|19589.1|19573.1|19586.4|19570.4|19589.1|19573.1|19586.4|19570.4|0
1724843320000|2024-08-28 11:08:40|19586.8|19570.8|19587.3|19571.3|19587.3|19571.3|19586.6|19570.6|0
1724843330000|2024-08-28 11:08:50|19587.2|19571.2|19589.2|19573.2|19589.2|19573.2|19587.2|19571.2|0
1724843340000|2024-08-28 11:09:00|19589.9|19573.9|19591.4|19575.4|19591.4|19575.4|19589.9|19573.9|0
1724843350000|2024-08-28 11:09:10|19591.6|19575.6|19592.8|19576.8|19593.3|19577.3|19591.6|19575.6|0
1724843360000|2024-08-28 11:09:20|19592.7|19576.7|19594.2|19578.2|19594.4|19578.4|19592.4|19576.4|0
1724843370000|2024-08-28 11:09:30|19593.7|19577.7|19592.9|19576.9|19593.7|19577.7|19592.9|19576.9|0
1724843380000|2024-08-28 11:09:40|19593.2|19577.2|19591.7|19575.7|19593.2|19577.2|19591.4|19575.4|0
1724843390000|2024-08-28 11:09:50|19591.9|19575.9|19592.9|19576.9|19592.9|19576.9|19591.4|19575.4|0
1724843400000|2024-08-28 11:10:00|19593.1|19577.1|19594.4|19578.4|19594.8|19578.8|19593.1|19577.1|0
1724843410000|2024-08-28 11:10:10|19594.9|19578.9|19591.6|19575.6|19594.9|19578.9|19591.6|19575.6|0
1724843420000|2024-08-28 11:10:20|19592.2|19576.2|19594.1|19578.1|19594.1|19578.1|19591.6|19575.6|0
1724843430000|2024-08-28 11:10:30|19593.4|19577.4|19593.7|19577.7|19593.7|19577.7|19592.9|19576.9|0
1724843440000|2024-08-28 11:10:40|19593.6|19577.6|19592.8|19576.8|19593.6|19577.6|19592.7|19576.7|0
1724843450000|2024-08-28 11:10:50|19593.2|19577.2|19592.8|19576.8|19593.2|19577.2|19592.7|19576.7|0
1724843460000|2024-08-28 11:11:00|19592.7|19576.7|19592.9|19576.9|19592.9|19576.9|19592.2|19576.2|0
1724843470000|2024-08-28 11:11:10|19593.1|19577.1|19592.6|19576.6|19593.7|19577.7|19592.4|19576.4|0
1724843480000|2024-08-28 11:11:20|19592.3|19576.3|19591.1|19575.1|19592.4|19576.4|19590.7|19574.7|0
1724843490000|2024-08-28 11:11:30|19590.8|19574.8|19592.4|19576.4|19592.4|19576.4|19590.7|19574.7|0
1724843500000|2024-08-28 11:11:40|19593.1|19577.1|19592.3|19576.3|19593.1|19577.1|19592.3|19576.3|0
1724843510000|2024-08-28 11:11:50|19592.1|19576.1|19591.9|19575.9|19592.8|19576.8|19591.9|19575.9|0
1724843520000|2024-08-28 11:12:00|19590.6|19574.6|19590.6|19574.6|19590.6|19574.6|19590.2|19574.2|0
1724843530000|2024-08-28 11:12:10|19590.4|19574.4|19592.4|19576.4|19592.4|19576.4|19590.4|19574.4|0
1724843540000|2024-08-28 11:12:20|19592.6|19576.6|19591.1|19575.1|19592.6|19576.6|19591.1|19575.1|0
1724843550000|2024-08-28 11:12:30|19591.2|19575.2|19590.8|19574.8|19591.8|19575.8|19590.8|19574.8|0
1724843560000|2024-08-28 11:12:40|19591.7|19575.7|19590.6|19574.6|19591.8|19575.8|19590.3|19574.3|0
1724843570000|2024-08-28 11:12:50|19590.4|19574.4|19590.6|19574.6|19590.7|19574.7|19590.1|19574.1|0
1724843580000|2024-08-28 11:13:00|19590.4|19574.4|19590.7|19574.7|19591.4|19575.4|19590.4|19574.4|0
1724843590000|2024-08-28 11:13:10|19590.8|19574.8|19590.7|19574.7|19590.8|19574.8|19590.2|19574.2|0
1724843600000|2024-08-28 11:13:20|19590.3|19574.3|19590.2|19574.2|19590.3|19574.3|19589.6|19573.6|0
1724843610000|2024-08-28 11:13:30|19590.1|19574.1|19590.1|19574.1|19590.2|19574.2|19589.7|19573.7|0
1724843620000|2024-08-28 11:13:40|19590.2|19574.2|19589.1|19573.1|19590.2|19574.2|19588.9|19572.9|0
1724843630000|2024-08-28 11:13:50|19589.3|19573.3|19591.2|19575.2|19591.2|19575.2|19589.3|19573.3|0
1724843640000|2024-08-28 11:14:00|19590.6|19574.6|19590.6|19574.6|19590.7|19574.7|19590.1|19574.1|0
1724843650000|2024-08-28 11:14:10|19590.1|19574.1|19590.4|19574.4|19590.7|19574.7|19589.6|19573.6|0
1724843660000|2024-08-28 11:14:20|19590.3|19574.3|19591.2|19575.2|19591.2|19575.2|19590.3|19574.3|0
1724843670000|2024-08-28 11:14:30|19590.8|19574.8|19591.3|19575.3|19591.3|19575.3|19590.8|19574.8|0
1724843680000|2024-08-28 11:14:40|19591.2|19575.2|19591.6|19575.6|19591.6|19575.6|19590.8|19574.8|0
1724843690000|2024-08-28 11:14:50|19591.4|19575.4|19591.9|19575.9|19592.3|19576.3|19591.4|19575.4|0
1724843700000|2024-08-28 11:15:00|19592.1|19576.1|19590.7|19574.7|19592.2|19576.2|19589.9|19573.9|0
1724843710000|2024-08-28 11:15:10|19590.6|19574.6|19590.7|19574.7|19590.7|19574.7|19589.9|19573.9|0
1724843720000|2024-08-28 11:15:20|19590.8|19574.8|19590.9|19574.9|19592.1|19576.1|19590.7|19574.7|0
1724843730000|2024-08-28 11:15:30|19590.7|19574.7|19590.3|19574.3|19590.9|19574.9|19590.2|19574.2|0
1724843740000|2024-08-28 11:15:40|19590.2|19574.2|19591.3|19575.3|19591.4|19575.4|19590.2|19574.2|0
1724843750000|2024-08-28 11:15:50|19591.2|19575.2|19592.2|19576.2|19592.2|19576.2|19591.1|19575.1|0
1724843760000|2024-08-28 11:16:00|19591.9|19575.9|19590.6|19574.6|19593.1|19577.1|19590.4|19574.4|0
1724843770000|2024-08-28 11:16:10|19590.4|19574.4|19590.8|19574.8|19590.9|19574.9|19590.4|19574.4|0
1724843780000|2024-08-28 11:16:20|19590.7|19574.7|19590.4|19574.4|19590.8|19574.8|19590.2|19574.2|0
1724843790000|2024-08-28 11:16:30|19590.8|19574.8|19591.3|19575.3|19591.8|19575.8|19590.8|19574.8|0
1724843800000|2024-08-28 11:16:40|19591.6|19575.6|19590.9|19574.9|19591.6|19575.6|19590.9|19574.9|0
1724843810000|2024-08-28 11:16:50|19590.7|19574.7|19591.2|19575.2|19591.2|19575.2|19590.1|19574.1|0
1724843820000|2024-08-28 11:17:00|19592.2|19576.2|19592.6|19576.6|19592.6|19576.6|19591.9|19575.9|0
1724843830000|2024-08-28 11:17:10|19592.8|19576.8|19592.3|19576.3|19593.4|19577.4|19592.3|19576.3|0
1724843840000|2024-08-28 11:17:20|19591.6|19575.6|19591.6|19575.6|19592.2|19576.2|19591.6|19575.6|0
1724843850000|2024-08-28 11:17:30|19591.7|19575.7|19592.1|19576.1|19592.2|19576.2|19591.7|19575.7|0
1724843860000|2024-08-28 11:17:40|19591.9|19575.9|19591.6|19575.6|19592.2|19576.2|19591.6|19575.6|0
1724843870000|2024-08-28 11:17:50|19591.7|19575.7|19590.2|19574.2|19591.7|19575.7|19589.9|19573.9|0
1724843880000|2024-08-28 11:18:00|19590.3|19574.3|19588.9|19572.9|19590.3|19574.3|19588.9|19572.9|0
1724843890000|2024-08-28 11:18:10|19588.8|19572.8|19588.7|19572.7|19588.9|19572.9|19588.3|19572.3|0
1724843900000|2024-08-28 11:18:20|19588.3|19572.3|19587.7|19571.7|19589.2|19573.2|19587.7|19571.7|0
1724843910000|2024-08-28 11:18:30|19587.8|19571.8|19588.3|19572.3|19588.4|19572.4|19587.8|19571.8|0
1724843920000|2024-08-28 11:18:40|19588.1|19572.1|19587.9|19571.9|19588.1|19572.1|19587.9|19571.9|0
1724843930000|2024-08-28 11:18:50|19588.7|19572.7|19589.2|19573.2|19589.3|19573.3|19588.6|19572.6|0
1724843940000|2024-08-28 11:19:00|19589.3|19573.3|19588.7|19572.7|19589.7|19573.7|19588.7|19572.7|0
1724843950000|2024-08-28 11:19:10|19588.9|19572.9|19591.2|19575.2|19591.2|19575.2|19588.9|19572.9|0
1724843960000|2024-08-28 11:19:20|19592.2|19576.2|19590.7|19574.7|19592.6|19576.6|19590.7|19574.7|0
1724843970000|2024-08-28 11:19:30|19590.6|19574.6|19591.1|19575.1|19591.2|19575.2|19590.4|19574.4|0
1724843980000|2024-08-28 11:19:40|19590.9|19574.9|19590.2|19574.2|19590.9|19574.9|19590.2|19574.2|0
1724843990000|2024-08-28 11:19:50|19590.3|19574.3|19591.7|19575.7|19591.9|19575.9|19590.3|19574.3|0
1724844000000|2024-08-28 11:20:00|19591.8|19575.8|19591.9|19575.9|19592.4|19576.4|19591.8|19575.8|0
1724844010000|2024-08-28 11:20:10|19591.7|19575.7|19592.3|19576.3|19592.3|19576.3|19590.7|19574.7|0
1724844020000|2024-08-28 11:20:20|19592.4|19576.4|19593.9|19577.9|19593.9|19577.9|19592.3|19576.3|0
1724844030000|2024-08-28 11:20:30|19593.7|19577.7|19595.7|19579.7|19595.7|19579.7|19593.4|19577.4|0
1724844040000|2024-08-28 11:20:40|19595.4|19579.4|19597.4|19581.4|19597.4|19581.4|19595.4|19579.4|0
1724844050000|2024-08-28 11:20:50|19597.2|19581.2|19597.2|19581.2|19597.7|19581.7|19595.9|19579.9|0
1724844060000|2024-08-28 11:21:00|19597.1|19581.1|19597.2|19581.2|19597.2|19581.2|19596.9|19580.9|0
1724844070000|2024-08-28 11:21:10|19596.9|19580.9|19599.2|19583.2|19599.2|19583.2|19596.9|19580.9|0
1724844080000|2024-08-28 11:21:20|19598.8|19582.8|19598.4|19582.4|19599.2|19583.2|19598.3|19582.3|0
1724844090000|2024-08-28 11:21:30|19598.6|19582.6|19597.9|19581.9|19598.6|19582.6|19597.8|19581.8|0
1724844100000|2024-08-28 11:21:40|19597.2|19581.2|19597.7|19581.7|19597.7|19581.7|19596.9|19580.9|0
1724844110000|2024-08-28 11:21:50|19597.8|19581.8|19595.8|19579.8|19597.8|19581.8|19595.8|19579.8|0
1724844120000|2024-08-28 11:22:00|19595.9|19579.9|19595.9|19579.9|19596.1|19580.1|19595.4|19579.4|0
1724844130000|2024-08-28 11:22:10|19595.4|19579.4|19595.6|19579.6|19595.6|19579.6|19595.2|19579.2|0
1724844140000|2024-08-28 11:22:20|19596.7|19580.7|19597.6|19581.6|19598.1|19582.1|19596.7|19580.7|0
1724844150000|2024-08-28 11:22:30|19597.4|19581.4|19597.7|19581.7|19597.7|19581.7|19597.3|19581.3|0
1724844160000|2024-08-28 11:22:40|19597.6|19581.6|19597.3|19581.3|19597.6|19581.6|19597.2|19581.2|0
1724844170000|2024-08-28 11:22:50|19597.4|19581.4|19597.3|19581.3|19597.4|19581.4|19596.9|19580.9|0
1724844180000|2024-08-28 11:23:00|19598.6|19582.6|19597.2|19581.2|19598.6|19582.6|19597.1|19581.1|0
1724844190000|2024-08-28 11:23:10|19597.1|19581.1|19597.6|19581.6|19597.6|19581.6|19596.6|19580.6|0
1724844200000|2024-08-28 11:23:20|19596.7|19580.7|19598.3|19582.3|19598.3|19582.3|19596.7|19580.7|0
1724844210000|2024-08-28 11:23:30|19598.4|19582.4|19599.2|19583.2|19599.2|19583.2|19598.3|19582.3|0
1724844220000|2024-08-28 11:23:40|19599.3|19583.3|19599.3|19583.3|19599.6|19583.6|19599.1|19583.1|0
1724844230000|2024-08-28 11:23:50|19599.6|19583.6|19599.3|19583.3|19599.7|19583.7|19599.3|19583.3|0
1724844240000|2024-08-28 11:24:00|19599.6|19583.6|19599.4|19583.4|19600.3|19584.3|19599.4|19583.4|0
1724844250000|2024-08-28 11:24:10|19599.6|19583.6|19598.8|19582.8|19599.6|19583.6|19598.8|19582.8|0
1724844260000|2024-08-28 11:24:20|19598.7|19582.7|19598.7|19582.7|19599.6|19583.6|19598.3|19582.3|0
1724844270000|2024-08-28 11:24:30|19598.6|19582.6|19596.9|19580.9|19598.6|19582.6|19596.8|19580.8|0
1724844280000|2024-08-28 11:24:40|19596.8|19580.8|19597.6|19581.6|19597.6|19581.6|19596.8|19580.8|0
1724844290000|2024-08-28 11:24:50|19597.4|19581.4|19595.2|19579.2|19597.4|19581.4|19595.1|19579.1|0
1724844300000|2024-08-28 11:25:00|19595.3|19579.3|19593.3|19577.3|19596.6|19580.6|19593.3|19577.3|0
1724844310000|2024-08-28 11:25:10|19593.1|19577.1|19593.1|19577.1|19593.3|19577.3|19592.2|19576.2|0
1724844320000|2024-08-28 11:25:20|19592.9|19576.9|19592.8|19576.8|19593.1|19577.1|19592.4|19576.4|0
1724844330000|2024-08-28 11:25:30|19592.6|19576.6|19591.8|19575.8|19592.6|19576.6|19591.1|19575.1|0
1724844340000|2024-08-28 11:25:40|19591.7|19575.7|19591.7|19575.7|19592.1|19576.1|19591.2|19575.2|0
1724844350000|2024-08-28 11:25:50|19591.6|19575.6|19590.3|19574.3|19591.6|19575.6|19590.3|19574.3|0
1724844360000|2024-08-28 11:26:00|19590.8|19574.8|19591.1|19575.1|19591.1|19575.1|19589.4|19573.4|0
1724844370000|2024-08-28 11:26:10|19590.8|19574.8|19590.4|19574.4|19590.8|19574.8|19589.9|19573.9|0
1724844380000|2024-08-28 11:26:20|19590.7|19574.7|19590.4|19574.4|19590.7|19574.7|19590.2|19574.2|0
1724844390000|2024-08-28 11:26:30|19590.6|19574.6|19589.2|19573.2|19590.7|19574.7|19588.8|19572.8|0
1724844400000|2024-08-28 11:26:40|19589.1|19573.1|19588.4|19572.4|19589.1|19573.1|19588.3|19572.3|0
1724844410000|2024-08-28 11:26:50|19589.1|19573.1|19588.6|19572.6|19589.1|19573.1|19588.6|19572.6|0
1724844420000|2024-08-28 11:27:00|19588.7|19572.7|19588.2|19572.2|19588.7|19572.7|19588.2|19572.2|0
1724844430000|2024-08-28 11:27:10|19588.1|19572.1|19588.3|19572.3|19588.4|19572.4|19587.2|19571.2|0
1724844440000|2024-08-28 11:27:20|19588.4|19572.4|19588.1|19572.1|19588.4|19572.4|19587.8|19571.8|0
1724844450000|2024-08-28 11:27:30|19587.8|19571.8|19584.7|19568.7|19587.9|19571.9|19584.4|19568.4|0
1724844460000|2024-08-28 11:27:40|19584.6|19568.6|19584.7|19568.7|19585.3|19569.3|19584.6|19568.6|0
1724844470000|2024-08-28 11:27:50|19584.9|19568.9|19584.2|19568.2|19584.9|19568.9|19583.1|19567.1|0
1724844480000|2024-08-28 11:28:00|19583.8|19567.8|19584.1|19568.1|19584.4|19568.4|19583.7|19567.7|0
1724844490000|2024-08-28 11:28:10|19584.3|19568.3|19585.2|19569.2|19586.4|19570.4|19584.3|19568.3|0
1724844500000|2024-08-28 11:28:20|19585.1|19569.1|19585.3|19569.3|19585.3|19569.3|19584.7|19568.7|0
1724844510000|2024-08-28 11:28:30|19585.7|19569.7|19585.1|19569.1|19585.7|19569.7|19584.6|19568.6|0
1724844520000|2024-08-28 11:28:40|19584.8|19568.8|19585.1|19569.1|19585.1|19569.1|19584.8|19568.8|0
1724844530000|2024-08-28 11:28:50|19584.4|19568.4|19586.2|19570.2|19586.2|19570.2|19584.4|19568.4|0
1724844540000|2024-08-28 11:29:00|19586.8|19570.8|19585.6|19569.6|19586.9|19570.9|19585.1|19569.1|0
1724844550000|2024-08-28 11:29:10|19585.4|19569.4|19585.1|19569.1|19585.4|19569.4|19585.1|19569.1|0
1724844560000|2024-08-28 11:29:20|19585.2|19569.2|19585.2|19569.2|19585.7|19569.7|19584.9|19568.9|0
1724844570000|2024-08-28 11:29:30|19584.9|19568.9|19584.3|19568.3|19584.9|19568.9|19584.2|19568.2|0
1724844580000|2024-08-28 11:29:40|19584.2|19568.2|19582.8|19566.8|19584.2|19568.2|19582.7|19566.7|0
1724844590000|2024-08-28 11:29:50|19582.2|19566.2|19582.6|19566.6|19582.6|19566.6|19581.9|19565.9|0
1724844600000|2024-08-28 11:30:00|19582.3|19566.3|19584.7|19568.7|19584.7|19568.7|19581.6|19565.6|0
1724844610000|2024-08-28 11:30:10|19584.6|19568.6|19583.6|19567.6|19584.7|19568.7|19583.6|19567.6|0
1724844620000|2024-08-28 11:30:20|19582.7|19566.7|19582.7|19566.7|19582.7|19566.7|19581.9|19565.9|0
1724844630000|2024-08-28 11:30:30|19583.3|19567.3|19584.2|19568.2|19585.3|19569.3|19583.3|19567.3|0
1724844640000|2024-08-28 11:30:40|19585.1|19569.1|19584.7|19568.7|19585.2|19569.2|19584.4|19568.4|0
1724844650000|2024-08-28 11:30:50|19584.6|19568.6|19583.7|19567.7|19584.7|19568.7|19583.7|19567.7|0
1724844660000|2024-08-28 11:31:00|19583.8|19567.8|19584.3|19568.3|19584.4|19568.4|19583.8|19567.8|0
1724844670000|2024-08-28 11:31:10|19584.4|19568.4|19584.7|19568.7|19585.1|19569.1|19584.3|19568.3|0
1724844680000|2024-08-28 11:31:20|19584.6|19568.6|19583.4|19567.4|19584.6|19568.6|19583.1|19567.1|0
1724844690000|2024-08-28 11:31:30|19583.2|19567.2|19582.9|19566.9|19583.2|19567.2|19582.4|19566.4|0
1724844700000|2024-08-28 11:31:40|19583.2|19567.2|19583.1|19567.1|19583.2|19567.2|19582.9|19566.9|0
1724844710000|2024-08-28 11:31:50|19583.4|19567.4|19583.8|19567.8|19583.8|19567.8|19582.9|19566.9|0
1724844720000|2024-08-28 11:32:00|19584.2|19568.2|19583.9|19567.9|19584.8|19568.8|19583.9|19567.9|0
1724844730000|2024-08-28 11:32:10|19585.3|19569.3|19587.1|19571.1|19587.1|19571.1|19585.3|19569.3|0
1724844740000|2024-08-28 11:32:20|19586.9|19570.9|19586.6|19570.6|19587.3|19571.3|19586.3|19570.3|0
1724844750000|2024-08-28 11:32:30|19586.8|19570.8|19587.8|19571.8|19587.8|19571.8|19586.8|19570.8|0
1724844760000|2024-08-28 11:32:40|19587.2|19571.2|19587.1|19571.1|19587.7|19571.7|19587.1|19571.1|0
1724844770000|2024-08-28 11:32:50|19587.3|19571.3|19585.3|19569.3|19587.3|19571.3|19585.2|19569.2|0
1724844780000|2024-08-28 11:33:00|19585.4|19569.4|19584.3|19568.3|19585.4|19569.4|19584.2|19568.2|0
1724844790000|2024-08-28 11:33:10|19584.4|19568.4|19584.2|19568.2|19585.9|19569.9|19583.9|19567.9|0
1724844800000|2024-08-28 11:33:20|19584.1|19568.1|19581.7|19565.7|19584.1|19568.1|19581.7|19565.7|0
1724844810000|2024-08-28 11:33:30|19581.6|19565.6|19582.4|19566.4|19582.4|19566.4|19581.4|19565.4|0
1724844820000|2024-08-28 11:33:40|19583.2|19567.2|19582.7|19566.7|19583.4|19567.4|19582.4|19566.4|0
1724844830000|2024-08-28 11:33:50|19582.8|19566.8|19581.9|19565.9|19582.8|19566.8|19581.9|19565.9|0
1724844840000|2024-08-28 11:34:00|19582.1|19566.1|19582.6|19566.6|19582.6|19566.6|19581.7|19565.7|0
1724844850000|2024-08-28 11:34:10|19582.7|19566.7|19582.6|19566.6|19583.1|19567.1|19582.6|19566.6|0
1724844860000|2024-08-28 11:34:20|19582.7|19566.7|19581.7|19565.7|19582.7|19566.7|19581.3|19565.3|0
1724844870000|2024-08-28 11:34:30|19581.6|19565.6|19581.3|19565.3|19581.6|19565.6|19581.1|19565.1|0
1724844880000|2024-08-28 11:34:40|19581.4|19565.4|19582.3|19566.3|19582.4|19566.4|19581.4|19565.4|0
1724844890000|2024-08-28 11:34:50|19582.7|19566.7|19582.2|19566.2|19582.7|19566.7|19581.9|19565.9|0
1724844900000|2024-08-28 11:35:00|19582.3|19566.3|19579.3|19563.3|19582.3|19566.3|19579.3|19563.3|0
1724844910000|2024-08-28 11:35:10|19580.2|19564.2|19580.3|19564.3|19580.3|19564.3|19579.1|19563.1|0
1724844920000|2024-08-28 11:35:20|19579.7|19563.7|19579.8|19563.8|19580.1|19564.1|19579.3|19563.3|0
1724844930000|2024-08-28 11:35:30|19579.9|19563.9|19580.4|19564.4|19580.6|19564.6|19579.8|19563.8|0
1724844940000|2024-08-28 11:35:40|19580.6|19564.6|19578.6|19562.6|19580.6|19564.6|19578.6|19562.6|0
1724844950000|2024-08-28 11:35:50|19579.4|19563.4|19579.3|19563.3|19580.6|19564.6|19579.1|19563.1|0
1724844960000|2024-08-28 11:36:00|19579.7|19563.7|19579.9|19563.9|19579.9|19563.9|19579.2|19563.2|0
1724844970000|2024-08-28 11:36:10|19579.4|19563.4|19580.6|19564.6|19580.6|19564.6|19578.7|19562.7|0
1724844980000|2024-08-28 11:36:20|19580.9|19564.9|19580.8|19564.8|19580.9|19564.9|19579.7|19563.7|0
1724844990000|2024-08-28 11:36:30|19581.4|19565.4|19580.1|19564.1|19581.4|19565.4|19580.1|19564.1|0
1724845000000|2024-08-28 11:36:40|19579.8|19563.8|19579.9|19563.9|19579.9|19563.9|19579.8|19563.8|0
1724845010000|2024-08-28 11:36:50|19579.8|19563.8|19580.8|19564.8|19580.8|19564.8|19579.8|19563.8|0
1724845020000|2024-08-28 11:37:00|19580.9|19564.9|19581.7|19565.7|19582.1|19566.1|19580.8|19564.8|0
1724845030000|2024-08-28 11:37:10|19581.6|19565.6|19581.7|19565.7|19582.2|19566.2|19581.6|19565.6|0
1724845040000|2024-08-28 11:37:20|19581.8|19565.8|19582.3|19566.3|19582.3|19566.3|19581.8|19565.8|0
1724845050000|2024-08-28 11:37:30|19582.4|19566.4|19583.1|19567.1|19583.4|19567.4|19582.3|19566.3|0
1724845060000|2024-08-28 11:37:40|19582.6|19566.6|19583.2|19567.2|19583.6|19567.6|19582.4|19566.4|0
1724845070000|2024-08-28 11:37:50|19583.7|19567.7|19583.6|19567.6|19583.8|19567.8|19583.6|19567.6|0
1724845080000|2024-08-28 11:38:00|19583.7|19567.7|19584.1|19568.1|19585.2|19569.2|19583.7|19567.7|0
1724845090000|2024-08-28 11:38:10|19583.7|19567.7|19583.9|19567.9|19584.3|19568.3|19583.6|19567.6|0
1724845100000|2024-08-28 11:38:20|19583.8|19567.8|19583.9|19567.9|19584.1|19568.1|19583.4|19567.4|0
1724845110000|2024-08-28 11:38:30|19584.1|19568.1|19584.2|19568.2|19584.3|19568.3|19584.1|19568.1|0
1724845120000|2024-08-28 11:38:40|19583.9|19567.9|19586.4|19570.4|19586.4|19570.4|19583.9|19567.9|0
1724845130000|2024-08-28 11:38:50|19586.7|19570.7|19587.2|19571.2|19588.1|19572.1|19586.6|19570.6|0
1724845140000|2024-08-28 11:39:00|19587.4|19571.4|19587.4|19571.4|19587.7|19571.7|19587.2|19571.2|0
1724845150000|2024-08-28 11:39:10|19587.6|19571.6|19588.8|19572.8|19588.8|19572.8|19587.2|19571.2|0
1724845160000|2024-08-28 11:39:20|19589.1|19573.1|19589.3|19573.3|19589.3|19573.3|19588.4|19572.4|0
1724845170000|2024-08-28 11:39:30|19589.6|19573.6|19589.9|19573.9|19589.9|19573.9|19589.3|19573.3|0
1724845180000|2024-08-28 11:39:40|19589.4|19573.4|19590.1|19574.1|19590.3|19574.3|19589.4|19573.4|0
1724845190000|2024-08-28 11:39:50|19590.4|19574.4|19589.8|19573.8|19590.4|19574.4|19589.8|19573.8|0
1724845200000|2024-08-28 11:40:00|19589.7|19573.7|19590.1|19574.1|19590.1|19574.1|19589.7|19573.7|0
1724845210000|2024-08-28 11:40:10|19589.8|19573.8|19589.7|19573.7|19589.9|19573.9|19589.6|19573.6|0
1724845220000|2024-08-28 11:40:20|19589.8|19573.8|19589.9|19573.9|19589.9|19573.9|19589.7|19573.7|0
1724845230000|2024-08-28 11:40:30|19590.4|19574.4|19590.8|19574.8|19591.4|19575.4|19590.4|19574.4|0
1724845240000|2024-08-28 11:40:40|19590.9|19574.9|19589.9|19573.9|19590.9|19574.9|19589.7|19573.7|0
1724845250000|2024-08-28 11:40:50|19590.1|19574.1|19588.9|19572.9|19590.1|19574.1|19588.7|19572.7|0
1724845260000|2024-08-28 11:41:00|19588.8|19572.8|19587.9|19571.9|19588.8|19572.8|19587.2|19571.2|0
1724845270000|2024-08-28 11:41:10|19588.2|19572.2|19587.7|19571.7|19588.6|19572.6|19587.7|19571.7|0
1724845280000|2024-08-28 11:41:20|19587.9|19571.9|19588.1|19572.1|19588.3|19572.3|19587.8|19571.8|0
1724845290000|2024-08-28 11:41:30|19587.9|19571.9|19585.8|19569.8|19588.2|19572.2|19585.8|19569.8|0
1724845300000|2024-08-28 11:41:40|19585.7|19569.7|19586.1|19570.1|19586.1|19570.1|19585.4|19569.4|0
1724845310000|2024-08-28 11:41:50|19585.9|19569.9|19589.2|19573.2|19589.2|19573.2|19585.9|19569.9|0
1724845320000|2024-08-28 11:42:00|19589.8|19573.8|19588.3|19572.3|19589.8|19573.8|19588.2|19572.2|0
1724845330000|2024-08-28 11:42:10|19588.9|19572.9|19588.8|19572.8|19588.9|19572.9|19588.8|19572.8|0
1724845340000|2024-08-28 11:42:20|19589.2|19573.2|19589.8|19573.8|19589.8|19573.8|19589.2|19573.2|0
1724845350000|2024-08-28 11:42:30|19589.7|19573.7|19588.8|19572.8|19589.7|19573.7|19587.6|19571.6|0
1724845360000|2024-08-28 11:42:40|19588.9|19572.9|19588.4|19572.4|19589.2|19573.2|19588.4|19572.4|0
1724845370000|2024-08-28 11:42:50|19588.3|19572.3|19587.4|19571.4|19588.3|19572.3|19587.4|19571.4|0
1724845380000|2024-08-28 11:43:00|19587.6|19571.6|19588.9|19572.9|19588.9|19572.9|19587.6|19571.6|0
1724845390000|2024-08-28 11:43:10|19589.2|19573.2|19589.9|19573.9|19589.9|19573.9|19589.1|19573.1|0
1724845400000|2024-08-28 11:43:20|19589.8|19573.8|19590.2|19574.2|19590.2|19574.2|19589.7|19573.7|0
1724845410000|2024-08-28 11:43:30|19590.3|19574.3|19588.1|19572.1|19590.3|19574.3|19588.1|19572.1|0
1724845420000|2024-08-28 11:43:40|19587.4|19571.4|19586.6|19570.6|19587.4|19571.4|19586.6|19570.6|0
1724845430000|2024-08-28 11:43:50|19586.8|19570.8|19586.7|19570.7|19587.3|19571.3|19586.6|19570.6|0
1724845440000|2024-08-28 11:44:00|19586.8|19570.8|19585.6|19569.6|19586.8|19570.8|19585.6|19569.6|0
1724845450000|2024-08-28 11:44:10|19586.4|19570.4|19585.4|19569.4|19586.4|19570.4|19585.4|19569.4|0
1724845460000|2024-08-28 11:44:20|19585.3|19569.3|19585.9|19569.9|19586.2|19570.2|19585.2|19569.2|0
1724845470000|2024-08-28 11:44:30|19586.1|19570.1|19585.9|19569.9|19586.1|19570.1|19585.9|19569.9|0
1724845480000|2024-08-28 11:44:40|19585.8|19569.8|19587.6|19571.6|19587.6|19571.6|19585.6|19569.6|0
1724845490000|2024-08-28 11:44:50|19587.7|19571.7|19587.2|19571.2|19587.7|19571.7|19587.2|19571.2|0
1724845500000|2024-08-28 11:45:00|19587.3|19571.3|19587.4|19571.4|19587.4|19571.4|19586.7|19570.7|0
1724845510000|2024-08-28 11:45:10|19587.3|19571.3|19586.1|19570.1|19587.3|19571.3|19586.1|19570.1|0
1724845520000|2024-08-28 11:45:20|19586.2|19570.2|19586.4|19570.4|19586.9|19570.9|19586.2|19570.2|0
1724845530000|2024-08-28 11:45:30|19586.3|19570.3|19586.3|19570.3|19586.3|19570.3|19586.3|19570.3|0
1724845540000|2024-08-28 11:45:40|19586.6|19570.6|19585.3|19569.3|19586.6|19570.6|19585.2|19569.2|0
1724845550000|2024-08-28 11:45:50|19584.4|19568.4|19584.3|19568.3|19584.4|19568.4|19584.3|19568.3|0
1724845560000|2024-08-28 11:46:00|19583.7|19567.7|19582.7|19566.7|19583.7|19567.7|19582.7|19566.7|0
1724845570000|2024-08-28 11:46:10|19582.6|19566.6|19583.1|19567.1|19583.3|19567.3|19582.4|19566.4|0
1724845580000|2024-08-28 11:46:20|19582.9|19566.9|19583.4|19567.4|19583.4|19567.4|19582.9|19566.9|0
1724845590000|2024-08-28 11:46:30|19583.2|19567.2|19583.3|19567.3|19583.3|19567.3|19582.4|19566.4|0
1724845600000|2024-08-28 11:46:40|19583.2|19567.2|19583.7|19567.7|19583.7|19567.7|19582.7|19566.7|0
1724845610000|2024-08-28 11:46:50|19583.2|19567.2|19583.2|19567.2|19584.1|19568.1|19582.7|19566.7|0
1724845620000|2024-08-28 11:47:00|19583.3|19567.3|19585.1|19569.1|19585.3|19569.3|19583.3|19567.3|0
1724845630000|2024-08-28 11:47:10|19585.2|19569.2|19585.9|19569.9|19585.9|19569.9|19584.7|19568.7|0
1724845640000|2024-08-28 11:47:20|19585.7|19569.7|19584.7|19568.7|19585.9|19569.9|19584.7|19568.7|0
1724845650000|2024-08-28 11:47:30|19584.6|19568.6|19584.8|19568.8|19584.8|19568.8|19584.2|19568.2|0
1724845660000|2024-08-28 11:47:40|19584.9|19568.9|19583.8|19567.8|19585.2|19569.2|19583.8|19567.8|0
1724845670000|2024-08-28 11:47:50|19582.7|19566.7|19582.7|19566.7|19583.2|19567.2|19582.4|19566.4|0
1724845680000|2024-08-28 11:48:00|19582.4|19566.4|19582.8|19566.8|19583.3|19567.3|19582.1|19566.1|0
1724845690000|2024-08-28 11:48:10|19582.7|19566.7|19582.2|19566.2|19582.7|19566.7|19581.9|19565.9|0
1724845700000|2024-08-28 11:48:20|19581.8|19565.8|19582.1|19566.1|19582.1|19566.1|19581.8|19565.8|0
1724845710000|2024-08-28 11:48:30|19581.9|19565.9|19581.8|19565.8|19582.1|19566.1|19581.7|19565.7|0
1724845720000|2024-08-28 11:48:40|19581.4|19565.4|19579.6|19563.6|19581.4|19565.4|19579.6|19563.6|0
1724845730000|2024-08-28 11:48:50|19580.1|19564.1|19580.1|19564.1|19580.2|19564.2|19579.4|19563.4|0
1724845740000|2024-08-28 11:49:00|19580.2|19564.2|19578.9|19562.9|19580.2|19564.2|19578.7|19562.7|0
1724845750000|2024-08-28 11:49:10|19578.8|19562.8|19575.7|19559.7|19578.8|19562.8|19575.7|19559.7|0
1724845760000|2024-08-28 11:49:20|19574.8|19558.8|19575.6|19559.6|19575.6|19559.6|19574.2|19558.2|0
1724845770000|2024-08-28 11:49:30|19575.9|19559.9|19575.6|19559.6|19576.1|19560.1|19574.7|19558.7|0
1724845780000|2024-08-28 11:49:40|19576.4|19560.4|19578.4|19562.4|19578.6|19562.6|19576.2|19560.2|0
1724845790000|2024-08-28 11:49:50|19578.3|19562.3|19578.3|19562.3|19579.3|19563.3|19578.3|19562.3|0
1724845800000|2024-08-28 11:50:00|19578.2|19562.2|19577.2|19561.2|19578.4|19562.4|19577.2|19561.2|0
1724845810000|2024-08-28 11:50:10|19576.9|19560.9|19576.1|19560.1|19577.1|19561.1|19576.1|19560.1|0
1724845820000|2024-08-28 11:50:20|19575.9|19559.9|19576.6|19560.6|19576.7|19560.7|19575.9|19559.9|0
1724845830000|2024-08-28 11:50:30|19576.2|19560.2|19574.7|19558.7|19576.3|19560.3|19574.7|19558.7|0
1724845840000|2024-08-28 11:50:40|19574.8|19558.8|19574.1|19558.1|19574.9|19558.9|19574.1|19558.1|0
1724845850000|2024-08-28 11:50:50|19574.2|19558.2|19571.6|19555.6|19575.3|19559.3|19571.6|19555.6|0
1724845860000|2024-08-28 11:51:00|19571.4|19555.4|19569.9|19553.9|19571.4|19555.4|19566.1|19550.1|0
1724845870000|2024-08-28 11:51:10|19569.1|19553.1|19568.8|19552.8|19569.1|19553.1|19565.9|19549.9|0
1724845880000|2024-08-28 11:51:20|19569.4|19553.4|19568.7|19552.7|19569.4|19553.4|19568.4|19552.4|0
1724845890000|2024-08-28 11:51:30|19568.3|19552.3|19567.8|19551.8|19568.9|19552.9|19567.3|19551.3|0
1724845900000|2024-08-28 11:51:40|19567.9|19551.9|19567.3|19551.3|19567.9|19551.9|19567.2|19551.2|0
1724845910000|2024-08-28 11:51:50|19567.4|19551.4|19567.1|19551.1|19567.8|19551.8|19567.1|19551.1|0
1724845920000|2024-08-28 11:52:00|19567.2|19551.2|19567.4|19551.4|19567.4|19551.4|19566.7|19550.7|0
1724845930000|2024-08-28 11:52:10|19567.2|19551.2|19566.8|19550.8|19567.3|19551.3|19566.8|19550.8|0
1724845940000|2024-08-28 11:52:20|19566.9|19550.9|19563.6|19547.6|19566.9|19550.9|19562.4|19546.4|0
1724845950000|2024-08-28 11:52:30|19563.7|19547.7|19567.1|19551.1|19567.4|19551.4|19563.7|19547.7|0
1724845960000|2024-08-28 11:52:40|19567.2|19551.2|19567.1|19551.1|19567.3|19551.3|19566.6|19550.6|0
1724845970000|2024-08-28 11:52:50|19567.2|19551.2|19567.6|19551.6|19568.2|19552.2|19566.9|19550.9|0
1724845980000|2024-08-28 11:53:00|19569.1|19553.1|19569.1|19553.1|19570.1|19554.1|19568.6|19552.6|0
1724845990000|2024-08-28 11:53:10|19568.9|19552.9|19568.7|19552.7|19568.9|19552.9|19568.3|19552.3|0
1724846000000|2024-08-28 11:53:20|19568.8|19552.8|19568.6|19552.6|19569.1|19553.1|19568.3|19552.3|0
1724846010000|2024-08-28 11:53:30|19568.4|19552.4|19566.9|19550.9|19568.4|19552.4|19566.9|19550.9|0
1724846020000|2024-08-28 11:53:40|19567.1|19551.1|19566.4|19550.4|19567.3|19551.3|19566.2|19550.2|0
1724846030000|2024-08-28 11:53:50|19566.3|19550.3|19567.4|19551.4|19567.4|19551.4|19566.2|19550.2|0
1724846040000|2024-08-28 11:54:00|19567.3|19551.3|19568.7|19552.7|19568.7|19552.7|19567.2|19551.2|0
1724846050000|2024-08-28 11:54:10|19568.8|19552.8|19569.7|19553.7|19569.7|19553.7|19568.7|19552.7|0
1724846060000|2024-08-28 11:54:20|19570.2|19554.2|19571.6|19555.6|19571.6|19555.6|19569.9|19553.9|0
1724846070000|2024-08-28 11:54:30|19571.7|19555.7|19572.1|19556.1|19572.1|19556.1|19571.7|19555.7|0
1724846080000|2024-08-28 11:54:40|19572.2|19556.2|19571.8|19555.8|19572.7|19556.7|19571.8|19555.8|0
1724846090000|2024-08-28 11:54:50|19571.6|19555.6|19571.6|19555.6|19572.4|19556.4|19571.6|19555.6|0
1724846100000|2024-08-28 11:55:00|19567.4|19551.4|19565.8|19549.8|19567.9|19551.9|19565.3|19549.3|0
1724846110000|2024-08-28 11:55:10|19564.9|19548.9|19565.9|19549.9|19565.9|19549.9|19564.9|19548.9|0
1724846120000|2024-08-28 11:55:20|19565.2|19549.2|19563.1|19547.1|19565.3|19549.3|19563.1|19547.1|0
1724846130000|2024-08-28 11:55:30|19563.7|19547.7|19564.3|19548.3|19564.6|19548.6|19563.7|19547.7|0
1724846140000|2024-08-28 11:55:40|19564.4|19548.4|19565.1|19549.1|19565.1|19549.1|19564.1|19548.1|0
1724846150000|2024-08-28 11:55:50|19565.2|19549.2|19565.1|19549.1|19565.3|19549.3|19565.1|19549.1|0
1724846160000|2024-08-28 11:56:00|19564.4|19548.4|19562.9|19546.9|19564.7|19548.7|19562.9|19546.9|0
1724846170000|2024-08-28 11:56:10|19562.8|19546.8|19561.2|19545.2|19562.8|19546.8|19561.1|19545.1|0
1724846180000|2024-08-28 11:56:20|19562.1|19546.1|19563.2|19547.2|19563.2|19547.2|19561.9|19545.9|0
1724846190000|2024-08-28 11:56:30|19563.3|19547.3|19562.6|19546.6|19563.4|19547.4|19561.7|19545.7|0
1724846200000|2024-08-28 11:56:40|19562.4|19546.4|19560.9|19544.9|19562.4|19546.4|19560.4|19544.4|0
1724846210000|2024-08-28 11:56:50|19561.1|19545.1|19560.2|19544.2|19561.1|19545.1|19560.1|19544.1|0
1724846220000|2024-08-28 11:57:00|19560.7|19544.7|19562.1|19546.1|19562.1|19546.1|19560.7|19544.7|0
1724846230000|2024-08-28 11:57:10|19561.8|19545.8|19562.3|19546.3|19562.3|19546.3|19561.8|19545.8|0
1724846240000|2024-08-28 11:57:20|19561.4|19545.4|19558.4|19542.4|19561.6|19545.6|19558.4|19542.4|0
1724846250000|2024-08-28 11:57:30|19558.7|19542.7|19555.9|19539.9|19558.7|19542.7|19555.4|19539.4|0
1724846260000|2024-08-28 11:57:40|19555.8|19539.8|19556.2|19540.2|19556.6|19540.6|19555.2|19539.2|0
1724846270000|2024-08-28 11:57:50|19556.3|19540.3|19555.6|19539.6|19556.7|19540.7|19555.6|19539.6|0
1724846280000|2024-08-28 11:58:00|19555.4|19539.4|19555.2|19539.2|19555.4|19539.4|19554.6|19538.6|0
1724846290000|2024-08-28 11:58:10|19555.1|19539.1|19555.3|19539.3|19555.7|19539.7|19554.7|19538.7|0
1724846300000|2024-08-28 11:58:20|19555.7|19539.7|19555.7|19539.7|19555.8|19539.8|19555.3|19539.3|0
1724846310000|2024-08-28 11:58:30|19555.6|19539.6|19555.7|19539.7|19556.4|19540.4|19555.6|19539.6|0
1724846320000|2024-08-28 11:58:40|19555.4|19539.4|19551.9|19535.9|19555.4|19539.4|19551.9|19535.9|0
1724846330000|2024-08-28 11:58:50|19551.6|19535.6|19553.4|19537.4|19553.9|19537.9|19551.6|19535.6|0
1724846340000|2024-08-28 11:59:00|19552.2|19536.2|19554.1|19538.1|19554.1|19538.1|19550.9|19534.9|0
1724846350000|2024-08-28 11:59:10|19553.9|19537.9|19560.3|19544.3|19560.3|19544.3|19553.9|19537.9|0
1724846360000|2024-08-28 11:59:20|19559.8|19543.8|19561.4|19545.4|19561.4|19545.4|19559.7|19543.7|0
1724846370000|2024-08-28 11:59:30|19559.7|19543.7|19560.1|19544.1|19560.4|19544.4|19559.7|19543.7|0
1724846380000|2024-08-28 11:59:40|19559.8|19543.8|19559.4|19543.4|19560.2|19544.2|19559.4|19543.4|0
1724846390000|2024-08-28 11:59:50|19559.7|19543.7|19559.9|19543.9|19560.4|19544.4|19559.7|19543.7|0
1724846400000|2024-08-28 12:00:00|19560.3|19544.3|19557.7|19541.7|19560.3|19544.3|19557.7|19541.7|0
1724846410000|2024-08-28 12:00:10|19558.2|19542.2|19557.8|19541.8|19559.2|19543.2|19557.8|19541.8|0
1724846420000|2024-08-28 12:00:20|19557.9|19541.9|19561.7|19545.7|19561.7|19545.7|19555.6|19539.6|0
1724846430000|2024-08-28 12:00:30|19561.9|19545.9|19560.2|19544.2|19562.7|19546.7|19559.8|19543.8|0
1724846440000|2024-08-28 12:00:40|19559.6|19543.6|19560.4|19544.4|19561.9|19545.9|19559.6|19543.6|0
1724846450000|2024-08-28 12:00:50|19559.9|19543.9|19560.3|19544.3|19561.2|19545.2|19559.9|19543.9|0
1724846460000|2024-08-28 12:01:00|19560.8|19544.8|19561.7|19545.7|19562.3|19546.3|19560.8|19544.8|0
1724846470000|2024-08-28 12:01:10|19562.4|19546.4|19560.9|19544.9|19562.6|19546.6|19560.7|19544.7|0
1724846480000|2024-08-28 12:01:20|19560.7|19544.7|19559.8|19543.8|19560.7|19544.7|19559.4|19543.4|0
1724846490000|2024-08-28 12:01:30|19561.6|19545.6|19562.1|19546.1|19562.1|19546.1|19561.3|19545.3|0
1724846500000|2024-08-28 12:01:40|19562.2|19546.2|19560.3|19544.3|19562.2|19546.2|19560.3|19544.3|0
1724846510000|2024-08-28 12:01:50|19560.2|19544.2|19560.1|19544.1|19560.2|19544.2|19559.8|19543.8|0
1724846520000|2024-08-28 12:02:00|19559.9|19543.9|19561.7|19545.7|19561.7|19545.7|19559.9|19543.9|0
1724846530000|2024-08-28 12:02:10|19562.1|19546.1|19561.7|19545.7|19562.4|19546.4|19561.7|19545.7|0
1724846540000|2024-08-28 12:02:20|19561.8|19545.8|19561.6|19545.6|19561.9|19545.9|19560.9|19544.9|0
1724846550000|2024-08-28 12:02:30|19561.3|19545.3|19562.4|19546.4|19562.4|19546.4|19560.9|19544.9|0
1724846560000|2024-08-28 12:02:40|19562.8|19546.8|19562.4|19546.4|19563.3|19547.3|19562.2|19546.2|0
1724846570000|2024-08-28 12:02:50|19561.9|19545.9|19562.6|19546.6|19562.6|19546.6|19561.6|19545.6|0
1724846580000|2024-08-28 12:03:00|19562.7|19546.7|19561.7|19545.7|19562.9|19546.9|19561.7|19545.7|0
1724846590000|2024-08-28 12:03:10|19563.7|19547.7|19557.7|19541.7|19565.3|19549.3|19557.7|19541.7|0
1724846600000|2024-08-28 12:03:20|19558.2|19542.2|19556.7|19540.7|19559.6|19543.6|19556.4|19540.4|0
1724846610000|2024-08-28 12:03:30|19557.3|19541.3|19555.6|19539.6|19557.4|19541.4|19555.6|19539.6|0
1724846620000|2024-08-28 12:03:40|19555.9|19539.9|19553.8|19537.8|19556.1|19540.1|19553.4|19537.4|0
1724846630000|2024-08-28 12:03:50|19553.6|19537.6|19555.6|19539.6|19555.6|19539.6|19553.6|19537.6|0
1724846640000|2024-08-28 12:04:00|19556.4|19540.4|19557.4|19541.4|19557.4|19541.4|19555.9|19539.9|0
1724846650000|2024-08-28 12:04:10|19559.2|19543.2|19562.1|19546.1|19562.9|19546.9|19559.2|19543.2|0
1724846660000|2024-08-28 12:04:20|19560.4|19544.4|19560.1|19544.1|19561.2|19545.2|19559.4|19543.4|0
1724846670000|2024-08-28 12:04:30|19561.1|19545.1|19561.9|19545.9|19561.9|19545.9|19559.9|19543.9|0
1724846680000|2024-08-28 12:04:40|19562.4|19546.4|19561.3|19545.3|19562.6|19546.6|19561.2|19545.2|0
1724846690000|2024-08-28 12:04:50|19560.4|19544.4|19559.4|19543.4|19560.6|19544.6|19559.4|19543.4|0
1724846700000|2024-08-28 12:05:00|19557.9|19541.9|19558.6|19542.6|19558.9|19542.9|19557.2|19541.2|0
1724846710000|2024-08-28 12:05:10|19558.2|19542.2|19557.1|19541.1|19558.4|19542.4|19557.1|19541.1|0
1724846720000|2024-08-28 12:05:20|19557.2|19541.2|19558.6|19542.6|19558.7|19542.7|19557.2|19541.2|0
1724846730000|2024-08-28 12:05:30|19558.7|19542.7|19561.7|19545.7|19561.7|19545.7|19558.7|19542.7|0
1724846740000|2024-08-28 12:05:40|19561.3|19545.3|19561.2|19545.2|19561.8|19545.8|19561.1|19545.1|0
1724846750000|2024-08-28 12:05:50|19561.3|19545.3|19561.6|19545.6|19561.6|19545.6|19560.6|19544.6|0
1724846760000|2024-08-28 12:06:00|19561.8|19545.8|19562.6|19546.6|19562.6|19546.6|19561.4|19545.4|0
1724846770000|2024-08-28 12:06:10|19562.4|19546.4|19561.1|19545.1|19562.4|19546.4|19560.8|19544.8|0
1724846780000|2024-08-28 12:06:20|19560.8|19544.8|19559.9|19543.9|19560.8|19544.8|19559.6|19543.6|0
1724846790000|2024-08-28 12:06:30|19560.3|19544.3|19562.6|19546.6|19562.6|19546.6|19560.3|19544.3|0
1724846800000|2024-08-28 12:06:40|19563.2|19547.2|19564.2|19548.2|19564.2|19548.2|19561.6|19545.6|0
1724846810000|2024-08-28 12:06:50|19563.2|19547.2|19563.6|19547.6|19563.6|19547.6|19562.6|19546.6|0
1724846820000|2024-08-28 12:07:00|19563.8|19547.8|19563.8|19547.8|19564.3|19548.3|19563.3|19547.3|0
1724846830000|2024-08-28 12:07:10|19564.1|19548.1|19564.3|19548.3|19564.3|19548.3|19563.8|19547.8|0
1724846840000|2024-08-28 12:07:20|19564.2|19548.2|19562.7|19546.7|19564.2|19548.2|19562.4|19546.4|0
1724846850000|2024-08-28 12:07:30|19562.4|19546.4|19562.2|19546.2|19562.4|19546.4|19561.9|19545.9|0
1724846860000|2024-08-28 12:07:40|19562.3|19546.3|19561.9|19545.9|19562.4|19546.4|19561.7|19545.7|0
1724846870000|2024-08-28 12:07:50|19561.6|19545.6|19559.9|19543.9|19562.3|19546.3|19559.9|19543.9|0
1724846880000|2024-08-28 12:08:00|19559.7|19543.7|19558.7|19542.7|19560.2|19544.2|19558.6|19542.6|0
1724846890000|2024-08-28 12:08:10|19558.8|19542.8|19559.6|19543.6|19559.6|19543.6|19558.8|19542.8|0
1724846900000|2024-08-28 12:08:20|19559.4|19543.4|19560.1|19544.1|19560.3|19544.3|19558.6|19542.6|0
1724846910000|2024-08-28 12:08:30|19559.9|19543.9|19559.1|19543.1|19560.1|19544.1|19559.1|19543.1|0
1724846920000|2024-08-28 12:08:40|19559.2|19543.2|19558.8|19542.8|19559.6|19543.6|19558.8|19542.8|0
1724846930000|2024-08-28 12:08:50|19558.7|19542.7|19555.9|19539.9|19558.7|19542.7|19555.2|19539.2|0
1724846940000|2024-08-28 12:09:00|19556.1|19540.1|19555.1|19539.1|19556.1|19540.1|19554.9|19538.9|0
1724846950000|2024-08-28 12:09:10|19554.9|19538.9|19556.2|19540.2|19556.3|19540.3|19554.9|19538.9|0
1724846960000|2024-08-28 12:09:20|19555.2|19539.2|19553.9|19537.9|19555.2|19539.2|19553.9|19537.9|0
1724846970000|2024-08-28 12:09:30|19554.1|19538.1|19556.2|19540.2|19556.8|19540.8|19554.1|19538.1|0
1724846980000|2024-08-28 12:09:40|19555.7|19539.7|19554.6|19538.6|19555.7|19539.7|19554.2|19538.2|0
1724846990000|2024-08-28 12:09:50|19554.2|19538.2|19553.9|19537.9|19554.4|19538.4|19553.7|19537.7|0
1724847000000|2024-08-28 12:10:00|19553.8|19537.8|19550.8|19534.8|19553.9|19537.9|19549.7|19533.7|0
1724847010000|2024-08-28 12:10:10|19550.7|19534.7|19549.7|19533.7|19550.7|19534.7|19549.4|19533.4|0
1724847020000|2024-08-28 12:10:20|19549.8|19533.8|19546.4|19530.4|19550.8|19534.8|19546.4|19530.4|0
1724847030000|2024-08-28 12:10:30|19546.7|19530.7|19549.3|19533.3|19549.3|19533.3|19546.7|19530.7|0
1724847040000|2024-08-28 12:10:40|19550.1|19534.1|19552.2|19536.2|19552.2|19536.2|19549.2|19533.2|0
1724847050000|2024-08-28 12:10:50|19551.9|19535.9|19551.3|19535.3|19551.9|19535.9|19550.9|19534.9|0
1724847060000|2024-08-28 12:11:00|19551.1|19535.1|19554.9|19538.9|19554.9|19538.9|19551.1|19535.1|0
1724847070000|2024-08-28 12:11:10|19553.9|19537.9|19553.3|19537.3|19554.2|19538.2|19553.3|19537.3|0
1724847080000|2024-08-28 12:11:20|19552.6|19536.6|19553.1|19537.1|19553.4|19537.4|19552.6|19536.6|0
1724847090000|2024-08-28 12:11:30|19553.2|19537.2|19553.4|19537.4|19553.4|19537.4|19553.1|19537.1|0
1724847100000|2024-08-28 12:11:40|19553.9|19537.9|19552.9|19536.9|19553.9|19537.9|19552.9|19536.9|0
1724847110000|2024-08-28 12:11:50|19551.9|19535.9|19551.4|19535.4|19552.1|19536.1|19550.7|19534.7|0
1724847120000|2024-08-28 12:12:00|19551.6|19535.6|19551.1|19535.1|19551.6|19535.6|19550.9|19534.9|0
1724847130000|2024-08-28 12:12:10|19551.2|19535.2|19551.8|19535.8|19551.8|19535.8|19551.2|19535.2|0
1724847140000|2024-08-28 12:12:20|19551.9|19535.9|19552.2|19536.2|19552.7|19536.7|19551.6|19535.6|0
1724847150000|2024-08-28 12:12:30|19551.8|19535.8|19553.4|19537.4|19553.4|19537.4|19551.4|19535.4|0
1724847160000|2024-08-28 12:12:40|19553.6|19537.6|19554.9|19538.9|19554.9|19538.9|19553.6|19537.6|0
1724847170000|2024-08-28 12:12:50|19554.4|19538.4|19555.6|19539.6|19555.6|19539.6|19554.2|19538.2|0
1724847180000|2024-08-28 12:13:00|19555.1|19539.1|19554.7|19538.7|19556.3|19540.3|19554.1|19538.1|0
1724847190000|2024-08-28 12:13:10|19554.3|19538.3|19555.2|19539.2|19555.4|19539.4|19554.3|19538.3|0
1724847200000|2024-08-28 12:13:20|19555.1|19539.1|19554.4|19538.4|19555.2|19539.2|19554.4|19538.4|0
1724847210000|2024-08-28 12:13:30|19554.6|19538.6|19553.8|19537.8|19554.6|19538.6|19553.7|19537.7|0
1724847220000|2024-08-28 12:13:40|19553.7|19537.7|19552.4|19536.4|19553.7|19537.7|19552.2|19536.2|0
1724847230000|2024-08-28 12:13:50|19552.3|19536.3|19551.9|19535.9|19552.3|19536.3|19551.6|19535.6|0
1724847240000|2024-08-28 12:14:00|19552.1|19536.1|19552.8|19536.8|19553.2|19537.2|19551.7|19535.7|0
1724847250000|2024-08-28 12:14:10|19552.3|19536.3|19553.3|19537.3|19555.1|19539.1|19552.3|19536.3|0
1724847260000|2024-08-28 12:14:20|19552.9|19536.9|19553.4|19537.4|19553.4|19537.4|19552.9|19536.9|0
1724847270000|2024-08-28 12:14:30|19553.9|19537.9|19554.7|19538.7|19554.7|19538.7|19553.9|19537.9|0
1724847280000|2024-08-28 12:14:40|19554.6|19538.6|19554.2|19538.2|19555.7|19539.7|19553.9|19537.9|0
1724847290000|2024-08-28 12:14:50|19553.7|19537.7|19553.6|19537.6|19554.1|19538.1|19553.6|19537.6|0
1724847300000|2024-08-28 12:15:00|19552.8|19536.8|19553.3|19537.3|19554.2|19538.2|19552.4|19536.4|0
1724847310000|2024-08-28 12:15:10|19553.2|19537.2|19555.2|19539.2|19555.2|19539.2|19553.2|19537.2|0
1724847320000|2024-08-28 12:15:20|19556.2|19540.2|19557.4|19541.4|19557.4|19541.4|19556.1|19540.1|0
1724847330000|2024-08-28 12:15:30|19557.9|19541.9|19559.9|19543.9|19559.9|19543.9|19557.6|19541.6|0
1724847340000|2024-08-28 12:15:40|19560.2|19544.2|19561.2|19545.2|19561.7|19545.7|19560.2|19544.2|0
1724847350000|2024-08-28 12:15:50|19561.6|19545.6|19563.1|19547.1|19564.3|19548.3|19561.6|19545.6|0
1724847360000|2024-08-28 12:16:00|19562.4|19546.4|19564.3|19548.3|19564.3|19548.3|19562.4|19546.4|0
1724847370000|2024-08-28 12:16:10|19564.2|19548.2|19565.4|19549.4|19565.6|19549.6|19564.2|19548.2|0
1724847380000|2024-08-28 12:16:20|19564.8|19548.8|19566.6|19550.6|19566.6|19550.6|19564.8|19548.8|0
1724847390000|2024-08-28 12:16:30|19566.4|19550.4|19566.3|19550.3|19566.6|19550.6|19566.1|19550.1|0
1724847400000|2024-08-28 12:16:40|19565.9|19549.9|19566.3|19550.3|19566.4|19550.4|19565.9|19549.9|0
1724847410000|2024-08-28 12:16:50|19566.6|19550.6|19565.6|19549.6|19566.7|19550.7|19565.6|19549.6|0
1724847420000|2024-08-28 12:17:00|19565.4|19549.4|19564.9|19548.9|19565.4|19549.4|19564.7|19548.7|0
1724847430000|2024-08-28 12:17:10|19565.1|19549.1|19567.3|19551.3|19567.3|19551.3|19564.6|19548.6|0
1724847440000|2024-08-28 12:17:20|19567.2|19551.2|19568.4|19552.4|19568.4|19552.4|19566.6|19550.6|0
1724847450000|2024-08-28 12:17:30|19568.6|19552.6|19567.1|19551.1|19568.6|19552.6|19566.7|19550.7|0
1724847460000|2024-08-28 12:17:40|19566.9|19550.9|19566.8|19550.8|19567.4|19551.4|19566.7|19550.7|0
1724847470000|2024-08-28 12:17:50|19567.2|19551.2|19568.8|19552.8|19568.8|19552.8|19567.1|19551.1|0
1724847480000|2024-08-28 12:18:00|19569.7|19553.7|19569.2|19553.2|19570.1|19554.1|19569.2|19553.2|0
1724847490000|2024-08-28 12:18:10|19569.4|19553.4|19569.9|19553.9|19570.1|19554.1|19569.2|19553.2|0
1724847500000|2024-08-28 12:18:20|19569.2|19553.2|19571.3|19555.3|19571.3|19555.3|19569.2|19553.2|0
1724847510000|2024-08-28 12:18:30|19571.1|19555.1|19569.7|19553.7|19571.2|19555.2|19569.7|19553.7|0
1724847520000|2024-08-28 12:18:40|19569.6|19553.6|19571.4|19555.4|19571.8|19555.8|19569.6|19553.6|0
1724847530000|2024-08-28 12:18:50|19571.2|19555.2|19570.4|19554.4|19571.4|19555.4|19570.4|19554.4|0
1724847540000|2024-08-28 12:19:00|19570.7|19554.7|19568.2|19552.2|19570.7|19554.7|19568.2|19552.2|0
1724847550000|2024-08-28 12:19:10|19568.7|19552.7|19569.1|19553.1|19569.6|19553.6|19568.6|19552.6|0
1724847560000|2024-08-28 12:19:20|19569.2|19553.2|19568.3|19552.3|19569.2|19553.2|19568.2|19552.2|0
1724847570000|2024-08-28 12:19:30|19568.4|19552.4|19568.2|19552.2|19569.2|19553.2|19568.2|19552.2|0
1724847580000|2024-08-28 12:19:40|19568.4|19552.4|19568.3|19552.3|19569.1|19553.1|19568.2|19552.2|0
1724847590000|2024-08-28 12:19:50|19567.9|19551.9|19567.2|19551.2|19568.1|19552.1|19567.2|19551.2|0
1724847600000|2024-08-28 12:20:00|19567.1|19551.1|19567.7|19551.7|19567.7|19551.7|19567.1|19551.1|0
1724847610000|2024-08-28 12:20:10|19567.6|19551.6|19567.4|19551.4|19567.8|19551.8|19567.4|19551.4|0
1724847620000|2024-08-28 12:20:20|19567.6|19551.6|19567.7|19551.7|19567.8|19551.8|19567.4|19551.4|0
1724847630000|2024-08-28 12:20:30|19567.8|19551.8|19567.7|19551.7|19567.9|19551.9|19567.7|19551.7|0
1724847640000|2024-08-28 12:20:40|19567.9|19551.9|19569.4|19553.4|19569.4|19553.4|19567.6|19551.6|0
1724847650000|2024-08-28 12:20:50|19569.3|19553.3|19569.4|19553.4|19569.6|19553.6|19569.1|19553.1|0
1724847660000|2024-08-28 12:21:00|19569.7|19553.7|19571.8|19555.8|19571.9|19555.9|19569.4|19553.4|0
1724847670000|2024-08-28 12:21:10|19571.7|19555.7|19572.8|19556.8|19572.8|19556.8|19571.7|19555.7|0
1724847680000|2024-08-28 12:21:20|19572.7|19556.7|19572.7|19556.7|19572.7|19556.7|19572.2|19556.2|0
1724847690000|2024-08-28 12:21:30|19572.8|19556.8|19572.4|19556.4|19573.3|19557.3|19572.2|19556.2|0
1724847700000|2024-08-28 12:21:40|19571.9|19555.9|19571.9|19555.9|19572.4|19556.4|19571.7|19555.7|0
1724847710000|2024-08-28 12:21:50|19572.1|19556.1|19569.9|19553.9|19572.1|19556.1|19569.9|19553.9|0
1724847720000|2024-08-28 12:22:00|19569.7|19553.7|19569.4|19553.4|19570.7|19554.7|19569.3|19553.3|0
1724847730000|2024-08-28 12:22:10|19569.1|19553.1|19569.1|19553.1|19570.2|19554.2|19569.1|19553.1|0
1724847740000|2024-08-28 12:22:20|19568.9|19552.9|19569.9|19553.9|19569.9|19553.9|19568.1|19552.1|0
1724847750000|2024-08-28 12:22:30|19569.7|19553.7|19570.1|19554.1|19570.3|19554.3|19569.7|19553.7|0
1724847760000|2024-08-28 12:22:40|19570.7|19554.7|19570.2|19554.2|19570.8|19554.8|19570.2|19554.2|0
1724847770000|2024-08-28 12:22:50|19569.7|19553.7|19569.9|19553.9|19570.4|19554.4|19569.7|19553.7|0
1724847780000|2024-08-28 12:23:00|19569.8|19553.8|19569.2|19553.2|19569.8|19553.8|19569.2|19553.2|0
1724847790000|2024-08-28 12:23:10|19569.1|19553.1|19567.4|19551.4|19569.3|19553.3|19567.4|19551.4|0
1724847800000|2024-08-28 12:23:20|19567.8|19551.8|19566.7|19550.7|19567.8|19551.8|19566.4|19550.4|0
1724847810000|2024-08-28 12:23:30|19566.6|19550.6|19569.8|19553.8|19569.8|19553.8|19566.6|19550.6|0
1724847820000|2024-08-28 12:23:40|19569.7|19553.7|19569.7|19553.7|19570.4|19554.4|19568.9|19552.9|0
1724847830000|2024-08-28 12:23:50|19569.4|19553.4|19568.3|19552.3|19569.4|19553.4|19568.3|19552.3|0
1724847840000|2024-08-28 12:24:00|19568.9|19552.9|19568.8|19552.8|19569.4|19553.4|19568.8|19552.8|0
1724847850000|2024-08-28 12:24:10|19568.6|19552.6|19568.8|19552.8|19569.4|19553.4|19568.6|19552.6|0
1724847860000|2024-08-28 12:24:20|19569.1|19553.1|19568.9|19552.9|19569.2|19553.2|19568.3|19552.3|0
1724847870000|2024-08-28 12:24:30|19569.1|19553.1|19569.9|19553.9|19569.9|19553.9|19569.1|19553.1|0
1724847880000|2024-08-28 12:24:40|19569.8|19553.8|19570.3|19554.3|19571.2|19555.2|19569.8|19553.8|0
1724847890000|2024-08-28 12:24:50|19570.4|19554.4|19570.2|19554.2|19570.8|19554.8|19570.2|19554.2|0
1724847900000|2024-08-28 12:25:00|19569.9|19553.9|19569.9|19553.9|19569.9|19553.9|19568.9|19552.9|0
1724847910000|2024-08-28 12:25:10|19570.2|19554.2|19569.2|19553.2|19570.2|19554.2|19569.2|19553.2|0
1724847920000|2024-08-28 12:25:20|19569.1|19553.1|19569.1|19553.1|19570.1|19554.1|19569.1|19553.1|0
1724847930000|2024-08-28 12:25:30|19568.7|19552.7|19569.6|19553.6|19569.9|19553.9|19567.9|19551.9|0
1724847940000|2024-08-28 12:25:40|19569.8|19553.8|19569.7|19553.7|19570.1|19554.1|19569.2|19553.2|0
1724847950000|2024-08-28 12:25:50|19569.8|19553.8|19569.3|19553.3|19570.4|19554.4|19569.3|19553.3|0
1724847960000|2024-08-28 12:26:00|19569.4|19553.4|19570.8|19554.8|19570.9|19554.9|19569.3|19553.3|0
1724847970000|2024-08-28 12:26:10|19570.7|19554.7|19569.8|19553.8|19570.8|19554.8|19569.8|19553.8|0
1724847980000|2024-08-28 12:26:20|19570.2|19554.2|19570.9|19554.9|19571.1|19555.1|19570.2|19554.2|0
1724847990000|2024-08-28 12:26:30|19570.8|19554.8|19574.3|19558.3|19574.4|19558.4|19570.8|19554.8|0
1724848000000|2024-08-28 12:26:40|19574.4|19558.4|19574.4|19558.4|19574.4|19558.4|19573.1|19557.1|0
1724848010000|2024-08-28 12:26:50|19574.2|19558.2|19574.8|19558.8|19574.8|19558.8|19574.2|19558.2|0
1724848020000|2024-08-28 12:27:00|19574.9|19558.9|19574.2|19558.2|19575.1|19559.1|19574.2|19558.2|0
1724848030000|2024-08-28 12:27:10|19573.8|19557.8|19573.8|19557.8|19574.4|19558.4|19573.4|19557.4|0
1724848040000|2024-08-28 12:27:20|19573.9|19557.9|19574.7|19558.7|19574.8|19558.8|19573.7|19557.7|0
1724848050000|2024-08-28 12:27:30|19574.8|19558.8|19574.4|19558.4|19574.8|19558.8|19574.4|19558.4|0
1724848060000|2024-08-28 12:27:40|19573.9|19557.9|19573.9|19557.9|19574.3|19558.3|19573.2|19557.2|0
1724848070000|2024-08-28 12:27:50|19573.8|19557.8|19574.6|19558.6|19574.6|19558.6|19573.8|19557.8|0
1724848080000|2024-08-28 12:28:00|19574.9|19558.9|19575.7|19559.7|19576.1|19560.1|19574.6|19558.6|0
1724848090000|2024-08-28 12:28:10|19575.8|19559.8|19574.7|19558.7|19575.8|19559.8|19574.4|19558.4|0
1724848100000|2024-08-28 12:28:20|19574.4|19558.4|19573.6|19557.6|19574.4|19558.4|19573.6|19557.6|0
1724848110000|2024-08-28 12:28:30|19573.8|19557.8|19574.3|19558.3|19574.4|19558.4|19573.6|19557.6|0
1724848120000|2024-08-28 12:28:40|19574.4|19558.4|19575.3|19559.3|19576.1|19560.1|19574.4|19558.4|0
1724848130000|2024-08-28 12:28:50|19575.7|19559.7|19575.1|19559.1|19575.7|19559.7|19575.1|19559.1|0
1724848140000|2024-08-28 12:29:00|19574.6|19558.6|19575.4|19559.4|19575.7|19559.7|19574.6|19558.6|0
1724848150000|2024-08-28 12:29:10|19574.6|19558.6|19575.1|19559.1|19575.4|19559.4|19574.4|19558.4|0
1724848160000|2024-08-28 12:29:20|19575.6|19559.6|19576.3|19560.3|19576.3|19560.3|19575.4|19559.4|0
1724848170000|2024-08-28 12:29:30|19576.2|19560.2|19576.8|19560.8|19576.8|19560.8|19575.4|19559.4|0
1724848180000|2024-08-28 12:29:40|19576.7|19560.7|19576.8|19560.8|19577.3|19561.3|19576.7|19560.7|0
1724848190000|2024-08-28 12:29:50|19576.6|19560.6|19576.6|19560.6|19577.3|19561.3|19575.9|19559.9|0
1724848200000|2024-08-28 12:30:00|19576.8|19560.8|19575.2|19559.2|19577.6|19561.6|19575.2|19559.2|0
1724848210000|2024-08-28 12:30:10|19574.8|19558.8|19574.6|19558.6|19576.1|19560.1|19574.6|19558.6|0
1724848220000|2024-08-28 12:30:20|19574.4|19558.4|19573.7|19557.7|19574.4|19558.4|19573.7|19557.7|0
1724848230000|2024-08-28 12:30:30|19573.3|19557.3|19573.9|19557.9|19574.6|19558.6|19573.3|19557.3|0
1724848240000|2024-08-28 12:30:40|19575.1|19559.1|19576.1|19560.1|19576.1|19560.1|19574.8|19558.8|0
1724848250000|2024-08-28 12:30:50|19576.3|19560.3|19581.7|19565.7|19582.1|19566.1|19576.3|19560.3|0
1724848260000|2024-08-28 12:31:00|19580.8|19564.8|19581.3|19565.3|19581.9|19565.9|19579.8|19563.8|0
1724848270000|2024-08-28 12:31:10|19580.8|19564.8|19581.6|19565.6|19581.6|19565.6|19579.9|19563.9|0
1724848280000|2024-08-28 12:31:20|19582.2|19566.2|19580.7|19564.7|19582.3|19566.3|19580.7|19564.7|0
1724848290000|2024-08-28 12:31:30|19581.2|19565.2|19582.7|19566.7|19582.7|19566.7|19580.9|19564.9|0
1724848300000|2024-08-28 12:31:40|19582.4|19566.4|19581.8|19565.8|19583.2|19567.2|19581.2|19565.2|0
1724848310000|2024-08-28 12:31:50|19581.7|19565.7|19580.6|19564.6|19581.9|19565.9|19580.6|19564.6|0
1724848320000|2024-08-28 12:32:00|19579.6|19563.6|19579.8|19563.8|19580.2|19564.2|19579.6|19563.6|0
1724848330000|2024-08-28 12:32:10|19579.1|19563.1|19578.4|19562.4|19579.1|19563.1|19577.8|19561.8|0
1724848340000|2024-08-28 12:32:20|19578.6|19562.6|19579.6|19563.6|19579.6|19563.6|19578.3|19562.3|0
1724848350000|2024-08-28 12:32:30|19579.4|19563.4|19579.8|19563.8|19579.8|19563.8|19579.1|19563.1|0
1724848360000|2024-08-28 12:32:40|19579.7|19563.7|19579.7|19563.7|19581.2|19565.2|19579.4|19563.4|0
1724848370000|2024-08-28 12:32:50|19579.6|19563.6|19579.2|19563.2|19579.6|19563.6|19579.1|19563.1|0
1724848380000|2024-08-28 12:33:00|19579.4|19563.4|19581.3|19565.3|19581.3|19565.3|19579.4|19563.4|0
1724848390000|2024-08-28 12:33:10|19581.1|19565.1|19582.2|19566.2|19582.2|19566.2|19580.9|19564.9|0
1724848400000|2024-08-28 12:33:20|19582.3|19566.3|19581.9|19565.9|19582.6|19566.6|19581.4|19565.4|0
1724848410000|2024-08-28 12:33:30|19580.9|19564.9|19580.7|19564.7|19582.1|19566.1|19580.7|19564.7|0
1724848420000|2024-08-28 12:33:40|19581.1|19565.1|19579.1|19563.1|19581.1|19565.1|19578.7|19562.7|0
1724848430000|2024-08-28 12:33:50|19579.4|19563.4|19579.9|19563.9|19579.9|19563.9|19579.1|19563.1|0
1724848440000|2024-08-28 12:34:00|19579.8|19563.8|19577.7|19561.7|19579.8|19563.8|19577.7|19561.7|0
1724848450000|2024-08-28 12:34:10|19577.9|19561.9|19578.1|19562.1|19578.1|19562.1|19576.7|19560.7|0
1724848460000|2024-08-28 12:34:20|19578.3|19562.3|19577.7|19561.7|19578.3|19562.3|19577.2|19561.2|0
1724848470000|2024-08-28 12:34:30|19577.3|19561.3|19582.2|19566.2|19582.2|19566.2|19577.3|19561.3|0
1724848480000|2024-08-28 12:34:40|19582.1|19566.1|19582.1|19566.1|19582.3|19566.3|19581.7|19565.7|0
1724848490000|2024-08-28 12:34:50|19581.9|19565.9|19583.3|19567.3|19583.6|19567.6|19581.9|19565.9|0
1724848500000|2024-08-28 12:35:00|19582.9|19566.9|19583.4|19567.4|19583.4|19567.4|19581.8|19565.8|0
1724848510000|2024-08-28 12:35:10|19583.6|19567.6|19583.2|19567.2|19583.6|19567.6|19582.9|19566.9|0
1724848520000|2024-08-28 12:35:20|19583.7|19567.7|19585.1|19569.1|19585.1|19569.1|19583.7|19567.7|0
1724848530000|2024-08-28 12:35:30|19585.2|19569.2|19584.4|19568.4|19585.4|19569.4|19584.2|19568.2|0
1724848540000|2024-08-28 12:35:40|19584.8|19568.8|19584.3|19568.3|19584.8|19568.8|19583.2|19567.2|0
1724848550000|2024-08-28 12:35:50|19584.4|19568.4|19584.4|19568.4|19585.8|19569.8|19584.4|19568.4|0
1724848560000|2024-08-28 12:36:00|19584.3|19568.3|19584.8|19568.8|19585.2|19569.2|19584.3|19568.3|0
1724848570000|2024-08-28 12:36:10|19584.7|19568.7|19582.4|19566.4|19584.7|19568.7|19582.4|19566.4|0
1724848580000|2024-08-28 12:36:20|19582.6|19566.6|19581.4|19565.4|19582.6|19566.6|19581.4|19565.4|0
1724848590000|2024-08-28 12:36:30|19581.1|19565.1|19581.2|19565.2|19581.6|19565.6|19580.9|19564.9|0
1724848600000|2024-08-28 12:36:40|19581.1|19565.1|19579.4|19563.4|19581.1|19565.1|19579.4|19563.4|0
1724848610000|2024-08-28 12:36:50|19579.3|19563.3|19580.2|19564.2|19580.9|19564.9|19578.9|19562.9|0
1724848620000|2024-08-28 12:37:00|19580.9|19564.9|19580.7|19564.7|19581.6|19565.6|19580.7|19564.7|0
1724848630000|2024-08-28 12:37:10|19580.4|19564.4|19579.1|19563.1|19581.2|19565.2|19579.1|19563.1|0
1724848640000|2024-08-28 12:37:20|19579.4|19563.4|19578.8|19562.8|19579.4|19563.4|19578.8|19562.8|0
1724848650000|2024-08-28 12:37:30|19578.9|19562.9|19579.7|19563.7|19579.8|19563.8|19578.9|19562.9|0
1724848660000|2024-08-28 12:37:40|19579.4|19563.4|19580.2|19564.2|19580.4|19564.4|19579.4|19563.4|0
1724848670000|2024-08-28 12:37:50|19580.1|19564.1|19580.2|19564.2|19580.4|19564.4|19579.7|19563.7|0
1724848680000|2024-08-28 12:38:00|19580.1|19564.1|19580.6|19564.6|19581.2|19565.2|19579.9|19563.9|0
1724848690000|2024-08-28 12:38:10|19579.4|19563.4|19578.8|19562.8|19580.1|19564.1|19578.7|19562.7|0
1724848700000|2024-08-28 12:38:20|19578.7|19562.7|19578.6|19562.6|19578.7|19562.7|19578.4|19562.4|0
1724848710000|2024-08-28 12:38:30|19578.7|19562.7|19578.7|19562.7|19578.9|19562.9|19578.6|19562.6|0
1724848720000|2024-08-28 12:38:40|19578.6|19562.6|19579.7|19563.7|19579.7|19563.7|19578.2|19562.2|0
1724848730000|2024-08-28 12:38:50|19579.8|19563.8|19578.7|19562.7|19580.1|19564.1|19578.7|19562.7|0
1724848740000|2024-08-28 12:39:00|19578.3|19562.3|19581.7|19565.7|19581.7|19565.7|19577.9|19561.9|0
1724848750000|2024-08-28 12:39:10|19581.6|19565.6|19579.7|19563.7|19581.6|19565.6|19579.7|19563.7|0
1724848760000|2024-08-28 12:39:20|19579.8|19563.8|19580.9|19564.9|19581.4|19565.4|19579.8|19563.8|0
1724848770000|2024-08-28 12:39:30|19581.1|19565.1|19582.4|19566.4|19582.4|19566.4|19580.9|19564.9|0
1724848780000|2024-08-28 12:39:40|19582.6|19566.6|19582.2|19566.2|19583.1|19567.1|19582.2|19566.2|0
1724848790000|2024-08-28 12:39:50|19582.1|19566.1|19582.3|19566.3|19582.4|19566.4|19581.7|19565.7|0
1724848800000|2024-08-28 12:40:00|19582.4|19566.4|19582.2|19566.2|19582.7|19566.7|19582.2|19566.2|0
1724848810000|2024-08-28 12:40:10|19582.3|19566.3|19582.4|19566.4|19582.4|19566.4|19582.1|19566.1|0
1724848820000|2024-08-28 12:40:20|19582.3|19566.3|19581.8|19565.8|19582.6|19566.6|19581.7|19565.7|0
1724848830000|2024-08-28 12:40:30|19581.7|19565.7|19583.3|19567.3|19583.3|19567.3|19581.7|19565.7|0
1724848840000|2024-08-28 12:40:40|19584.1|19568.1|19582.7|19566.7|19584.1|19568.1|19582.4|19566.4|0
1724848850000|2024-08-28 12:40:50|19582.8|19566.8|19581.4|19565.4|19582.8|19566.8|19580.6|19564.6|0
1724848860000|2024-08-28 12:41:00|19581.3|19565.3|19582.2|19566.2|19582.2|19566.2|19581.3|19565.3|0
1724848870000|2024-08-28 12:41:10|19582.1|19566.1|19581.6|19565.6|19582.1|19566.1|19580.3|19564.3|0
1724848880000|2024-08-28 12:41:20|19581.3|19565.3|19583.8|19567.8|19583.8|19567.8|19581.3|19565.3|0
1724848890000|2024-08-28 12:41:30|19583.9|19567.9|19583.6|19567.6|19584.8|19568.8|19583.6|19567.6|0
1724848900000|2024-08-28 12:41:40|19584.1|19568.1|19583.8|19567.8|19584.2|19568.2|19583.6|19567.6|0
1724848910000|2024-08-28 12:41:50|19583.9|19567.9|19583.6|19567.6|19583.9|19567.9|19582.4|19566.4|0
1724848920000|2024-08-28 12:42:00|19584.7|19568.7|19585.1|19569.1|19585.4|19569.4|19584.3|19568.3|0
1724848930000|2024-08-28 12:42:10|19585.2|19569.2|19586.4|19570.4|19587.1|19571.1|19584.7|19568.7|0
1724848940000|2024-08-28 12:42:20|19586.2|19570.2|19586.6|19570.6|19587.4|19571.4|19586.2|19570.2|0
1724848950000|2024-08-28 12:42:30|19586.9|19570.9|19585.6|19569.6|19587.1|19571.1|19585.3|19569.3|0
1724848960000|2024-08-28 12:42:40|19585.1|19569.1|19585.9|19569.9|19585.9|19569.9|19584.8|19568.8|0
1724848970000|2024-08-28 12:42:50|19585.7|19569.7|19586.7|19570.7|19586.7|19570.7|19585.7|19569.7|0
1724848980000|2024-08-28 12:43:00|19587.3|19571.3|19583.7|19567.7|19587.3|19571.3|19582.8|19566.8|0
1724848990000|2024-08-28 12:43:10|19584.2|19568.2|19581.9|19565.9|19584.2|19568.2|19581.3|19565.3|0
1724849000000|2024-08-28 12:43:20|19581.4|19565.4|19580.3|19564.3|19581.9|19565.9|19580.3|19564.3|0
1724849010000|2024-08-28 12:43:30|19580.9|19564.9|19581.7|19565.7|19581.7|19565.7|19580.7|19564.7|0
1724849020000|2024-08-28 12:43:40|19581.6|19565.6|19581.7|19565.7|19582.2|19566.2|19581.6|19565.6|0
1724849030000|2024-08-28 12:43:50|19581.6|19565.6|19581.6|19565.6|19581.7|19565.7|19580.6|19564.6|0
1724849040000|2024-08-28 12:44:00|19581.3|19565.3|19581.3|19565.3|19581.4|19565.4|19581.2|19565.2|0
1724849050000|2024-08-28 12:44:10|19581.1|19565.1|19582.1|19566.1|19582.1|19566.1|19580.8|19564.8|0
1724849060000|2024-08-28 12:44:20|19581.9|19565.9|19580.9|19564.9|19581.9|19565.9|19580.9|19564.9|0
1724849070000|2024-08-28 12:44:30|19581.2|19565.2|19580.1|19564.1|19581.2|19565.2|19580.1|19564.1|0
1724849080000|2024-08-28 12:44:40|19580.3|19564.3|19580.8|19564.8|19581.1|19565.1|19580.2|19564.2|0
1724849090000|2024-08-28 12:44:50|19580.7|19564.7|19581.7|19565.7|19581.8|19565.8|19580.3|19564.3|0
1724849100000|2024-08-28 12:45:00|19582.1|19566.1|19579.6|19563.6|19582.1|19566.1|19579.6|19563.6|0
1724849110000|2024-08-28 12:45:10|19579.9|19563.9|19578.6|19562.6|19579.9|19563.9|19578.6|19562.6|0
1724849120000|2024-08-28 12:45:20|19578.4|19562.4|19578.7|19562.7|19578.8|19562.8|19578.4|19562.4|0
1724849130000|2024-08-28 12:45:30|19578.9|19562.9|19577.7|19561.7|19578.9|19562.9|19577.2|19561.2|0
1724849140000|2024-08-28 12:45:40|19577.2|19561.2|19576.8|19560.8|19577.2|19561.2|19576.2|19560.2|0
1724849150000|2024-08-28 12:45:50|19576.7|19560.7|19578.7|19562.7|19578.9|19562.9|19576.7|19560.7|0
1724849160000|2024-08-28 12:46:00|19577.8|19561.8|19579.8|19563.8|19579.8|19563.8|19577.8|19561.8|0
1724849170000|2024-08-28 12:46:10|19579.2|19563.2|19578.4|19562.4|19579.2|19563.2|19578.3|19562.3|0
1724849180000|2024-08-28 12:46:20|19578.3|19562.3|19578.1|19562.1|19578.3|19562.3|19577.9|19561.9|0
1724849190000|2024-08-28 12:46:30|19577.9|19561.9|19578.7|19562.7|19578.7|19562.7|19577.7|19561.7|0
1724849200000|2024-08-28 12:46:40|19579.7|19563.7|19579.8|19563.8|19580.3|19564.3|19579.3|19563.3|0
1724849210000|2024-08-28 12:46:50|19579.7|19563.7|19576.7|19560.7|19579.7|19563.7|19576.7|19560.7|0
1724849220000|2024-08-28 12:47:00|19576.8|19560.8|19577.9|19561.9|19579.1|19563.1|19576.8|19560.8|0
1724849230000|2024-08-28 12:47:10|19577.4|19561.4|19578.2|19562.2|19578.2|19562.2|19576.7|19560.7|0
1724849240000|2024-08-28 12:47:20|19577.9|19561.9|19578.2|19562.2|19578.4|19562.4|19577.9|19561.9|0
1724849250000|2024-08-28 12:47:30|19578.4|19562.4|19578.2|19562.2|19578.6|19562.6|19577.8|19561.8|0
1724849260000|2024-08-28 12:47:40|19578.3|19562.3|19577.1|19561.1|19578.3|19562.3|19576.9|19560.9|0
1724849270000|2024-08-28 12:47:50|19577.3|19561.3|19576.2|19560.2|19577.3|19561.3|19576.1|19560.1|0
1724849280000|2024-08-28 12:48:00|19576.1|19560.1|19575.6|19559.6|19576.1|19560.1|19575.1|19559.1|0
1724849290000|2024-08-28 12:48:10|19575.1|19559.1|19575.4|19559.4|19575.4|19559.4|19574.8|19558.8|0
1724849300000|2024-08-28 12:48:20|19575.7|19559.7|19577.4|19561.4|19577.6|19561.6|19575.7|19559.7|0
1724849310000|2024-08-28 12:48:30|19577.3|19561.3|19576.1|19560.1|19577.3|19561.3|19575.8|19559.8|0
1724849320000|2024-08-28 12:48:40|19575.8|19559.8|19575.9|19559.9|19576.3|19560.3|19575.8|19559.8|0
1724849330000|2024-08-28 12:48:50|19575.8|19559.8|19575.1|19559.1|19575.8|19559.8|19575.1|19559.1|0
1724849340000|2024-08-28 12:49:00|19575.9|19559.9|19575.8|19559.8|19576.1|19560.1|19575.4|19559.4|0
1724849350000|2024-08-28 12:49:10|19576.8|19560.8|19576.8|19560.8|19576.9|19560.9|19576.4|19560.4|0
1724849360000|2024-08-28 12:49:20|19576.2|19560.2|19575.7|19559.7|19576.6|19560.6|19575.7|19559.7|0
1724849370000|2024-08-28 12:49:30|19575.4|19559.4|19576.2|19560.2|19576.3|19560.3|19575.1|19559.1|0
1724849380000|2024-08-28 12:49:40|19576.3|19560.3|19576.1|19560.1|19576.3|19560.3|19575.9|19559.9|0
1724849390000|2024-08-28 12:49:50|19575.9|19559.9|19575.6|19559.6|19575.9|19559.9|19575.4|19559.4|0
1724849400000|2024-08-28 12:50:00|19575.4|19559.4|19574.9|19558.9|19575.8|19559.8|19574.3|19558.3|0
1724849410000|2024-08-28 12:50:10|19574.8|19558.8|19575.3|19559.3|19575.4|19559.4|19574.4|19558.4|0
1724849420000|2024-08-28 12:50:20|19575.4|19559.4|19576.3|19560.3|19576.4|19560.4|19575.4|19559.4|0
1724849430000|2024-08-28 12:50:30|19576.6|19560.6|19577.8|19561.8|19577.8|19561.8|19576.6|19560.6|0
1724849440000|2024-08-28 12:50:40|19578.6|19562.6|19578.4|19562.4|19578.6|19562.6|19578.1|19562.1|0
1724849450000|2024-08-28 12:50:50|19578.6|19562.6|19578.6|19562.6|19578.6|19562.6|19577.4|19561.4|0
1724849460000|2024-08-28 12:51:00|19578.3|19562.3|19576.8|19560.8|19578.6|19562.6|19576.7|19560.7|0
1724849470000|2024-08-28 12:51:10|19577.3|19561.3|19578.6|19562.6|19579.1|19563.1|19577.3|19561.3|0
1724849480000|2024-08-28 12:51:20|19578.4|19562.4|19577.1|19561.1|19578.4|19562.4|19576.9|19560.9|0
1724849490000|2024-08-28 12:51:30|19576.7|19560.7|19577.3|19561.3|19577.3|19561.3|19576.6|19560.6|0
1724849500000|2024-08-28 12:51:40|19577.4|19561.4|19576.3|19560.3|19577.4|19561.4|19576.1|19560.1|0
1724849510000|2024-08-28 12:51:50|19576.1|19560.1|19575.8|19559.8|19576.7|19560.7|19575.8|19559.8|0
1724849520000|2024-08-28 12:52:00|19575.9|19559.9|19575.6|19559.6|19575.9|19559.9|19575.1|19559.1|0
1724849530000|2024-08-28 12:52:10|19575.9|19559.9|19574.9|19558.9|19576.3|19560.3|19574.9|19558.9|0
1724849540000|2024-08-28 12:52:20|19574.7|19558.7|19575.3|19559.3|19575.7|19559.7|19574.7|19558.7|0
1724849550000|2024-08-28 12:52:30|19575.1|19559.1|19575.2|19559.2|19575.6|19559.6|19575.1|19559.1|0
1724849560000|2024-08-28 12:52:40|19575.1|19559.1|19579.3|19563.3|19579.3|19563.3|19575.1|19559.1|0
1724849570000|2024-08-28 12:52:50|19579.2|19563.2|19578.1|19562.1|19579.4|19563.4|19578.1|19562.1|0
1724849580000|2024-08-28 12:53:00|19577.2|19561.2|19577.4|19561.4|19577.4|19561.4|19576.3|19560.3|0
1724849590000|2024-08-28 12:53:10|19577.3|19561.3|19577.6|19561.6|19577.7|19561.7|19576.9|19560.9|0
1724849600000|2024-08-28 12:53:20|19577.8|19561.8|19580.4|19564.4|19580.4|19564.4|19577.6|19561.6|0
1724849610000|2024-08-28 12:53:30|19579.8|19563.8|19580.3|19564.3|19580.3|19564.3|19579.6|19563.6|0
1724849620000|2024-08-28 12:53:40|19580.4|19564.4|19580.6|19564.6|19580.8|19564.8|19580.1|19564.1|0
1724849630000|2024-08-28 12:53:50|19580.4|19564.4|19579.6|19563.6|19580.6|19564.6|19579.4|19563.4|0
1724849640000|2024-08-28 12:54:00|19579.4|19563.4|19579.1|19563.1|19579.7|19563.7|19578.9|19562.9|0
1724849650000|2024-08-28 12:54:10|19579.3|19563.3|19578.9|19562.9|19579.4|19563.4|19578.7|19562.7|0
1724849660000|2024-08-28 12:54:20|19579.1|19563.1|19578.6|19562.6|19579.6|19563.6|19578.6|19562.6|0
1724849670000|2024-08-28 12:54:30|19578.4|19562.4|19578.7|19562.7|19579.2|19563.2|19578.4|19562.4|0
1724849680000|2024-08-28 12:54:40|19578.9|19562.9|19580.9|19564.9|19580.9|19564.9|19578.6|19562.6|0
1724849690000|2024-08-28 12:54:50|19581.3|19565.3|19581.2|19565.2|19581.3|19565.3|19580.3|19564.3|0
1724849700000|2024-08-28 12:55:00|19581.7|19565.7|19580.9|19564.9|19581.7|19565.7|19580.8|19564.8|0
1724849710000|2024-08-28 12:55:10|19581.1|19565.1|19581.9|19565.9|19581.9|19565.9|19580.9|19564.9|0
1724849720000|2024-08-28 12:55:20|19582.2|19566.2|19582.4|19566.4|19583.1|19567.1|19581.8|19565.8|0
1724849730000|2024-08-28 12:55:30|19582.3|19566.3|19582.6|19566.6|19582.7|19566.7|19581.8|19565.8|0
1724849740000|2024-08-28 12:55:40|19582.7|19566.7|19583.3|19567.3|19583.3|19567.3|19582.6|19566.6|0
1724849750000|2024-08-28 12:55:50|19583.6|19567.6|19583.8|19567.8|19583.8|19567.8|19583.6|19567.6|0
1724849760000|2024-08-28 12:56:00|19583.7|19567.7|19583.7|19567.7|19584.1|19568.1|19583.7|19567.7|0
1724849770000|2024-08-28 12:56:10|19583.9|19567.9|19585.9|19569.9|19586.2|19570.2|19583.8|19567.8|0
1724849780000|2024-08-28 12:56:20|19585.8|19569.8|19585.7|19569.7|19585.9|19569.9|19585.7|19569.7|0
1724849790000|2024-08-28 12:56:30|19585.6|19569.6|19584.7|19568.7|19585.8|19569.8|19584.6|19568.6|0
1724849800000|2024-08-28 12:56:40|19584.3|19568.3|19584.4|19568.4|19584.6|19568.6|19583.8|19567.8|0
1724849810000|2024-08-28 12:56:50|19584.6|19568.6|19584.1|19568.1|19585.4|19569.4|19584.1|19568.1|0
1724849820000|2024-08-28 12:57:00|19584.2|19568.2|19583.6|19567.6|19584.2|19568.2|19583.4|19567.4|0
1724849830000|2024-08-28 12:57:10|19583.7|19567.7|19583.8|19567.8|19584.1|19568.1|19583.6|19567.6|0
1724849840000|2024-08-28 12:57:20|19583.9|19567.9|19584.3|19568.3|19584.3|19568.3|19583.9|19567.9|0
1724849850000|2024-08-28 12:57:30|19584.2|19568.2|19584.6|19568.6|19584.7|19568.7|19583.8|19567.8|0
1724849860000|2024-08-28 12:57:40|19584.7|19568.7|19583.8|19567.8|19584.7|19568.7|19583.8|19567.8|0
1724849870000|2024-08-28 12:57:50|19583.7|19567.7|19582.8|19566.8|19583.7|19567.7|19582.3|19566.3|0
1724849880000|2024-08-28 12:58:00|19582.7|19566.7|19582.9|19566.9|19582.9|19566.9|19582.6|19566.6|0
1724849890000|2024-08-28 12:58:10|19582.6|19566.6|19582.3|19566.3|19582.8|19566.8|19582.2|19566.2|0
1724849900000|2024-08-28 12:58:20|19582.6|19566.6|19583.6|19567.6|19583.8|19567.8|19582.3|19566.3|0
1724849910000|2024-08-28 12:58:30|19583.3|19567.3|19582.8|19566.8|19583.6|19567.6|19582.8|19566.8|0
1724849920000|2024-08-28 12:58:40|19582.7|19566.7|19581.8|19565.8|19583.1|19567.1|19581.8|19565.8|0
1724849930000|2024-08-28 12:58:50|19581.7|19565.7|19581.8|19565.8|19582.6|19566.6|19581.7|19565.7|0
1724849940000|2024-08-28 12:59:00|19581.6|19565.6|19582.6|19566.6|19582.6|19566.6|19581.2|19565.2|0
1724849950000|2024-08-28 12:59:10|19582.4|19566.4|19583.8|19567.8|19583.8|19567.8|19582.2|19566.2|0
1724849960000|2024-08-28 12:59:20|19583.6|19567.6|19583.3|19567.3|19583.9|19567.9|19583.3|19567.3|0
1724849970000|2024-08-28 12:59:30|19583.4|19567.4|19584.6|19568.6|19586.1|19570.1|19583.3|19567.3|0
1724849980000|2024-08-28 12:59:40|19584.1|19568.1|19584.3|19568.3|19584.6|19568.6|19583.9|19567.9|0
1724849990000|2024-08-28 12:59:50|19584.1|19568.1|19583.3|19567.3|19585.6|19569.6|19583.3|19567.3|0
1724850000000|2024-08-28 13:00:00|19582.9|19566.9|19581.3|19565.3|19582.9|19566.9|19580.3|19564.3|0
1724850010000|2024-08-28 13:00:10|19581.1|19565.1|19579.6|19563.6|19581.1|19565.1|19579.3|19563.3|0
1724850020000|2024-08-28 13:00:20|19579.3|19563.3|19580.3|19564.3|19580.7|19564.7|19579.3|19563.3|0
1724850030000|2024-08-28 13:00:30|19580.4|19564.4|19579.3|19563.3|19580.8|19564.8|19579.3|19563.3|0
1724850040000|2024-08-28 13:00:40|19579.1|19563.1|19579.8|19563.8|19579.9|19563.9|19578.6|19562.6|0
1724850050000|2024-08-28 13:00:50|19580.2|19564.2|19579.9|19563.9|19580.3|19564.3|19579.2|19563.2|0
1724850060000|2024-08-28 13:01:00|19579.6|19563.6|19580.1|19564.1|19580.1|19564.1|19579.1|19563.1|0
1724850070000|2024-08-28 13:01:10|19579.7|19563.7|19580.2|19564.2|19580.4|19564.4|19579.7|19563.7|0
1724850080000|2024-08-28 13:01:20|19580.1|19564.1|19579.3|19563.3|19580.1|19564.1|19579.3|19563.3|0
1724850090000|2024-08-28 13:01:30|19579.2|19563.2|19580.7|19564.7|19580.7|19564.7|19579.1|19563.1|0
1724850100000|2024-08-28 13:01:40|19580.8|19564.8|19580.7|19564.7|19581.1|19565.1|19580.7|19564.7|0
1724850110000|2024-08-28 13:01:50|19579.7|19563.7|19579.3|19563.3|19579.7|19563.7|19579.2|19563.2|0
1724850120000|2024-08-28 13:02:00|19579.6|19563.6|19578.9|19562.9|19579.8|19563.8|19578.8|19562.8|0
1724850130000|2024-08-28 13:02:10|19579.1|19563.1|19578.8|19562.8|19579.1|19563.1|19577.4|19561.4|0
1724850140000|2024-08-28 13:02:20|19579.1|19563.1|19584.2|19568.2|19584.2|19568.2|19579.1|19563.1|0
1724850150000|2024-08-28 13:02:30|19584.4|19568.4|19585.1|19569.1|19585.3|19569.3|19584.2|19568.2|0
1724850160000|2024-08-28 13:02:40|19585.7|19569.7|19586.7|19570.7|19587.3|19571.3|19584.6|19568.6|0
1724850170000|2024-08-28 13:02:50|19587.1|19571.1|19586.3|19570.3|19587.1|19571.1|19585.4|19569.4|0
1724850180000|2024-08-28 13:03:00|19586.6|19570.6|19586.2|19570.2|19586.6|19570.6|19586.1|19570.1|0
1724850190000|2024-08-28 13:03:10|19586.1|19570.1|19586.1|19570.1|19586.3|19570.3|19585.6|19569.6|0
1724850200000|2024-08-28 13:03:20|19585.9|19569.9|19584.7|19568.7|19586.3|19570.3|19584.7|19568.7|0
1724850210000|2024-08-28 13:03:30|19584.9|19568.9|19584.1|19568.1|19585.4|19569.4|19584.1|19568.1|0
1724850220000|2024-08-28 13:03:40|19584.8|19568.8|19585.1|19569.1|19585.1|19569.1|19584.3|19568.3|0
1724850230000|2024-08-28 13:03:50|19585.6|19569.6|19586.3|19570.3|19586.6|19570.6|19585.3|19569.3|0
1724850240000|2024-08-28 13:04:00|19586.2|19570.2|19587.8|19571.8|19587.8|19571.8|19586.2|19570.2|0
1724850250000|2024-08-28 13:04:10|19587.1|19571.1|19586.8|19570.8|19587.1|19571.1|19586.1|19570.1|0
1724850260000|2024-08-28 13:04:20|19587.1|19571.1|19587.1|19571.1|19587.9|19571.9|19587.1|19571.1|0
1724850270000|2024-08-28 13:04:30|19587.6|19571.6|19587.3|19571.3|19587.7|19571.7|19587.1|19571.1|0
1724850280000|2024-08-28 13:04:40|19586.9|19570.9|19586.6|19570.6|19587.4|19571.4|19586.6|19570.6|0
1724850290000|2024-08-28 13:04:50|19586.3|19570.3|19585.8|19569.8|19586.7|19570.7|19585.8|19569.8|0
1724850300000|2024-08-28 13:05:00|19585.3|19569.3|19585.7|19569.7|19586.1|19570.1|19585.1|19569.1|0
1724850310000|2024-08-28 13:05:10|19585.8|19569.8|19583.4|19567.4|19585.8|19569.8|19583.4|19567.4|0
1724850320000|2024-08-28 13:05:20|19583.6|19567.6|19583.6|19567.6|19583.6|19567.6|19582.7|19566.7|0
1724850330000|2024-08-28 13:05:30|19583.1|19567.1|19571.8|19555.8|19583.1|19567.1|19571.6|19555.6|0
1724850340000|2024-08-28 13:05:40|19573.9|19557.9|19571.3|19555.3|19575.1|19559.1|19570.1|19554.1|0
1724850350000|2024-08-28 13:05:50|19571.4|19555.4|19573.7|19557.7|19574.6|19558.6|19571.2|19555.2|0
1724850360000|2024-08-28 13:06:00|19573.3|19557.3|19573.1|19557.1|19573.3|19557.3|19571.3|19555.3|0
1724850370000|2024-08-28 13:06:10|19572.8|19556.8|19571.8|19555.8|19572.8|19556.8|19571.1|19555.1|0
1724850380000|2024-08-28 13:06:20|19572.7|19556.7|19569.6|19553.6|19572.7|19556.7|19568.9|19552.9|0
1724850390000|2024-08-28 13:06:30|19568.8|19552.8|19567.6|19551.6|19569.7|19553.7|19567.6|19551.6|0
1724850400000|2024-08-28 13:06:40|19569.4|19553.4|19570.3|19554.3|19571.8|19555.8|19569.4|19553.4|0
1724850410000|2024-08-28 13:06:50|19569.9|19553.9|19570.7|19554.7|19570.8|19554.8|19569.6|19553.6|0
1724850420000|2024-08-28 13:07:00|19570.8|19554.8|19563.1|19547.1|19571.4|19555.4|19559.9|19543.9|0
1724850430000|2024-08-28 13:07:10|19563.9|19547.9|19564.2|19548.2|19564.7|19548.7|19562.9|19546.9|0
1724850440000|2024-08-28 13:07:20|19571.6|19555.6|19572.6|19556.6|19572.6|19556.6|19569.7|19553.7|0
1724850450000|2024-08-28 13:07:30|19572.4|19556.4|19570.2|19554.2|19572.9|19556.9|19569.4|19553.4|0
1724850460000|2024-08-28 13:07:40|19570.3|19554.3|19570.1|19554.1|19571.6|19555.6|19569.2|19553.2|0
1724850470000|2024-08-28 13:07:50|19569.1|19553.1|19569.9|19553.9|19569.9|19553.9|19567.3|19551.3|0
1724850480000|2024-08-28 13:08:00|19568.3|19552.3|19568.6|19552.6|19569.4|19553.4|19568.3|19552.3|0
1724850490000|2024-08-28 13:08:10|19567.4|19551.4|19567.3|19551.3|19568.6|19552.6|19567.1|19551.1|0
1724850500000|2024-08-28 13:08:20|19567.4|19551.4|19568.8|19552.8|19569.1|19553.1|19567.4|19551.4|0
1724850510000|2024-08-28 13:08:30|19569.9|19553.9|19570.7|19554.7|19571.3|19555.3|19569.9|19553.9|0
1724850520000|2024-08-28 13:08:40|19570.3|19554.3|19569.9|19553.9|19570.7|19554.7|19569.4|19553.4|0
1724850530000|2024-08-28 13:08:50|19570.4|19554.4|19568.4|19552.4|19570.4|19554.4|19568.4|19552.4|0
1724850540000|2024-08-28 13:09:00|19568.3|19552.3|19569.4|19553.4|19569.4|19553.4|19568.2|19552.2|0
1724850550000|2024-08-28 13:09:10|19569.7|19553.7|19571.3|19555.3|19571.3|19555.3|19569.7|19553.7|0
1724850560000|2024-08-28 13:09:20|19571.1|19555.1|19570.9|19554.9|19571.1|19555.1|19570.8|19554.8|0
1724850570000|2024-08-28 13:09:30|19569.9|19553.9|19572.1|19556.1|19574.6|19558.6|19569.9|19553.9|0
1724850580000|2024-08-28 13:09:40|19571.4|19555.4|19571.8|19555.8|19573.7|19557.7|19571.4|19555.4|0
1724850590000|2024-08-28 13:09:50|19571.7|19555.7|19571.2|19555.2|19572.4|19556.4|19571.2|19555.2|0
1724850600000|2024-08-28 13:10:00|19571.1|19555.1|19570.9|19554.9|19572.6|19556.6|19570.7|19554.7|0
1724850610000|2024-08-28 13:10:10|19570.8|19554.8|19573.2|19557.2|19573.2|19557.2|19569.9|19553.9|0
1724850620000|2024-08-28 13:10:20|19572.2|19556.2|19568.6|19552.6|19572.2|19556.2|19568.6|19552.6|0
1724850630000|2024-08-28 13:10:30|19568.7|19552.7|19565.9|19549.9|19568.7|19552.7|19565.4|19549.4|0
1724850640000|2024-08-28 13:10:40|19565.8|19549.8|19565.1|19549.1|19565.8|19549.8|19565.1|19549.1|0
1724850650000|2024-08-28 13:10:50|19565.2|19549.2|19566.2|19550.2|19566.2|19550.2|19564.8|19548.8|0
1724850660000|2024-08-28 13:11:00|19567.3|19551.3|19567.2|19551.2|19567.8|19551.8|19566.4|19550.4|0
1724850670000|2024-08-28 13:11:10|19566.8|19550.8|19563.4|19547.4|19566.8|19550.8|19563.4|19547.4|0
1724850680000|2024-08-28 13:11:20|19564.4|19548.4|19562.7|19546.7|19564.4|19548.4|19562.3|19546.3|0
1724850690000|2024-08-28 13:11:30|19562.8|19546.8|19561.4|19545.4|19562.8|19546.8|19561.3|19545.3|0
1724850700000|2024-08-28 13:11:40|19561.3|19545.3|19560.7|19544.7|19561.9|19545.9|19560.7|19544.7|0
1724850710000|2024-08-28 13:11:50|19560.4|19544.4|19561.6|19545.6|19561.6|19545.6|19559.8|19543.8|0
1724850720000|2024-08-28 13:12:00|19560.7|19544.7|19560.4|19544.4|19560.7|19544.7|19559.7|19543.7|0
1724850730000|2024-08-28 13:12:10|19560.2|19544.2|19556.2|19540.2|19560.3|19544.3|19555.8|19539.8|0
1724850740000|2024-08-28 13:12:20|19554.9|19538.9|19555.7|19539.7|19556.3|19540.3|19554.9|19538.9|0
1724850750000|2024-08-28 13:12:30|19555.4|19539.4|19557.2|19541.2|19557.7|19541.7|19555.3|19539.3|0
1724850760000|2024-08-28 13:12:40|19557.3|19541.3|19559.4|19543.4|19559.4|19543.4|19557.3|19541.3|0
1724850770000|2024-08-28 13:12:50|19559.7|19543.7|19562.1|19546.1|19562.1|19546.1|19559.7|19543.7|0
1724850780000|2024-08-28 13:13:00|19562.4|19546.4|19558.6|19542.6|19562.4|19546.4|19558.1|19542.1|0
1724850790000|2024-08-28 13:13:10|19559.2|19543.2|19560.8|19544.8|19562.3|19546.3|19559.2|19543.2|0
1724850800000|2024-08-28 13:13:20|19560.7|19544.7|19559.2|19543.2|19560.7|19544.7|19559.2|19543.2|0
1724850810000|2024-08-28 13:13:30|19559.4|19543.4|19557.4|19541.4|19559.4|19543.4|19556.9|19540.9|0
1724850820000|2024-08-28 13:13:40|19557.6|19541.6|19555.6|19539.6|19557.6|19541.6|19555.2|19539.2|0
1724850830000|2024-08-28 13:13:50|19556.1|19540.1|19555.3|19539.3|19556.2|19540.2|19555.2|19539.2|0
1724850840000|2024-08-28 13:14:00|19555.7|19539.7|19555.7|19539.7|19556.3|19540.3|19555.4|19539.4|0
1724850850000|2024-08-28 13:14:10|19555.2|19539.2|19554.9|19538.9|19556.2|19540.2|19553.9|19537.9|0
1724850860000|2024-08-28 13:14:20|19554.7|19538.7|19553.1|19537.1|19554.7|19538.7|19553.1|19537.1|0
1724850870000|2024-08-28 13:14:30|19553.3|19537.3|19552.9|19536.9|19553.3|19537.3|19552.1|19536.1|0
1724850880000|2024-08-28 13:14:40|19555.1|19539.1|19558.8|19542.8|19558.8|19542.8|19555.1|19539.1|0
1724850890000|2024-08-28 13:14:50|19556.8|19540.8|19556.2|19540.2|19558.3|19542.3|19555.7|19539.7|0
1724850900000|2024-08-28 13:15:00|19557.8|19541.8|19554.8|19538.8|19557.8|19541.8|19554.8|19538.8|0
1724850910000|2024-08-28 13:15:10|19554.6|19538.6|19553.2|19537.2|19554.8|19538.8|19552.9|19536.9|0
1724850920000|2024-08-28 13:15:20|19553.3|19537.3|19552.7|19536.7|19553.3|19537.3|19551.4|19535.4|0
1724850930000|2024-08-28 13:15:30|19551.8|19535.8|19553.8|19537.8|19553.8|19537.8|19551.8|19535.8|0
1724850940000|2024-08-28 13:15:40|19553.2|19537.2|19552.2|19536.2|19553.4|19537.4|19552.1|19536.1|0
1724850950000|2024-08-28 13:15:50|19552.1|19536.1|19551.8|19535.8|19552.8|19536.8|19549.4|19533.4|0
1724850960000|2024-08-28 13:16:00|19552.9|19536.9|19552.6|19536.6|19552.9|19536.9|19551.6|19535.6|0
1724850970000|2024-08-28 13:16:10|19553.2|19537.2|19555.9|19539.9|19556.1|19540.1|19553.2|19537.2|0
1724850980000|2024-08-28 13:16:20|19556.1|19540.1|19554.7|19538.7|19556.1|19540.1|19554.6|19538.6|0
1724850990000|2024-08-28 13:16:30|19554.4|19538.4|19553.6|19537.6|19554.6|19538.6|19551.8|19535.8|0
1724851000000|2024-08-28 13:16:40|19553.7|19537.7|19554.9|19538.9|19554.9|19538.9|19553.7|19537.7|0
1724851010000|2024-08-28 13:16:50|19554.8|19538.8|19553.2|19537.2|19554.9|19538.9|19553.2|19537.2|0
1724851020000|2024-08-28 13:17:00|19553.3|19537.3|19551.9|19535.9|19554.1|19538.1|19551.4|19535.4|0
1724851030000|2024-08-28 13:17:10|19552.9|19536.9|19552.4|19536.4|19552.9|19536.9|19552.3|19536.3|0
1724851040000|2024-08-28 13:17:20|19552.2|19536.2|19552.3|19536.3|19552.7|19536.7|19552.2|19536.2|0
1724851050000|2024-08-28 13:17:30|19552.1|19536.1|19552.3|19536.3|19552.6|19536.6|19552.1|19536.1|0
1724851060000|2024-08-28 13:17:40|19552.4|19536.4|19551.7|19535.7|19552.4|19536.4|19550.6|19534.6|0
1724851070000|2024-08-28 13:17:50|19551.6|19535.6|19543.2|19527.2|19551.7|19535.7|19542.3|19526.3|0
1724851080000|2024-08-28 13:18:00|19543.9|19527.9|19539.4|19523.4|19543.9|19527.9|19538.8|19522.8|0
1724851090000|2024-08-28 13:18:10|19538.2|19522.2|19537.9|19521.9|19540.7|19524.7|19537.1|19521.1|0
1724851100000|2024-08-28 13:18:20|19537.6|19521.6|19542.7|19526.7|19542.7|19526.7|19537.3|19521.3|0
1724851110000|2024-08-28 13:18:30|19541.8|19525.8|19545.7|19529.7|19545.7|19529.7|19541.6|19525.6|0
1724851120000|2024-08-28 13:18:40|19544.9|19528.9|19545.6|19529.6|19546.1|19530.1|19544.9|19528.9|0
1724851130000|2024-08-28 13:18:50|19546.9|19530.9|19550.4|19534.4|19550.4|19534.4|19546.9|19530.9|0
1724851140000|2024-08-28 13:19:00|19550.2|19534.2|19550.9|19534.9|19551.6|19535.6|19548.8|19532.8|0
1724851150000|2024-08-28 13:19:10|19551.1|19535.1|19552.2|19536.2|19552.2|19536.2|19551.1|19535.1|0
1724851160000|2024-08-28 13:19:20|19551.9|19535.9|19550.8|19534.8|19552.6|19536.6|19550.8|19534.8|0
1724851170000|2024-08-28 13:19:30|19550.6|19534.6|19550.6|19534.6|19551.1|19535.1|19549.2|19533.2|0
1724851180000|2024-08-28 13:19:40|19550.7|19534.7|19551.9|19535.9|19552.4|19536.4|19550.2|19534.2|0
1724851190000|2024-08-28 13:19:50|19552.2|19536.2|19548.4|19532.4|19552.2|19536.2|19547.9|19531.9|0
1724851200000|2024-08-28 13:20:00|19548.1|19532.1|19547.8|19531.8|19548.3|19532.3|19547.7|19531.7|0
1724851210000|2024-08-28 13:20:10|19548.3|19532.3|19549.8|19533.8|19550.4|19534.4|19548.3|19532.3|0
1724851220000|2024-08-28 13:20:20|19549.4|19533.4|19548.4|19532.4|19549.4|19533.4|19545.8|19529.8|0
1724851230000|2024-08-28 13:20:30|19548.3|19532.3|19550.7|19534.7|19551.3|19535.3|19548.2|19532.2|0
1724851240000|2024-08-28 13:20:40|19550.4|19534.4|19552.6|19536.6|19552.6|19536.6|19550.4|19534.4|0
1724851250000|2024-08-28 13:20:50|19552.4|19536.4|19553.4|19537.4|19553.4|19537.4|19552.4|19536.4|0
1724851260000|2024-08-28 13:21:00|19554.6|19538.6|19553.6|19537.6|19554.6|19538.6|19553.4|19537.4|0
1724851270000|2024-08-28 13:21:10|19554.4|19538.4|19555.6|19539.6|19555.9|19539.9|19554.4|19538.4|0
1724851280000|2024-08-28 13:21:20|19556.7|19540.7|19557.3|19541.3|19557.7|19541.7|19556.7|19540.7|0
1724851290000|2024-08-28 13:21:30|19557.4|19541.4|19557.8|19541.8|19557.9|19541.9|19557.3|19541.3|0
1724851300000|2024-08-28 13:21:40|19556.9|19540.9|19558.1|19542.1|19558.8|19542.8|19556.6|19540.6|0
1724851310000|2024-08-28 13:21:50|19557.9|19541.9|19558.1|19542.1|19558.2|19542.2|19556.6|19540.6|0
1724851320000|2024-08-28 13:22:00|19558.8|19542.8|19561.9|19545.9|19561.9|19545.9|19558.8|19542.8|0
1724851330000|2024-08-28 13:22:10|19562.4|19546.4|19562.8|19546.8|19562.8|19546.8|19561.4|19545.4|0
1724851340000|2024-08-28 13:22:20|19562.6|19546.6|19561.1|19545.1|19562.6|19546.6|19560.9|19544.9|0
1724851350000|2024-08-28 13:22:30|19561.2|19545.2|19561.9|19545.9|19562.7|19546.7|19561.1|19545.1|0
1724851360000|2024-08-28 13:22:40|19561.8|19545.8|19563.2|19547.2|19563.2|19547.2|19561.8|19545.8|0
1724851370000|2024-08-28 13:22:50|19562.9|19546.9|19563.7|19547.7|19564.1|19548.1|19562.9|19546.9|0
1724851380000|2024-08-28 13:23:00|19562.9|19546.9|19563.1|19547.1|19563.9|19547.9|19562.3|19546.3|0
1724851390000|2024-08-28 13:23:10|19562.9|19546.9|19562.7|19546.7|19563.4|19547.4|19562.7|19546.7|0
1724851400000|2024-08-28 13:23:20|19562.2|19546.2|19562.4|19546.4|19562.6|19546.6|19562.1|19546.1|0
1724851410000|2024-08-28 13:23:30|19562.3|19546.3|19563.3|19547.3|19563.4|19547.4|19561.8|19545.8|0
1724851420000|2024-08-28 13:23:40|19563.2|19547.2|19562.2|19546.2|19564.1|19548.1|19561.9|19545.9|0
1724851430000|2024-08-28 13:23:50|19562.4|19546.4|19558.9|19542.9|19562.7|19546.7|19558.9|19542.9|0
1724851440000|2024-08-28 13:24:00|19559.8|19543.8|19558.6|19542.6|19559.8|19543.8|19558.1|19542.1|0
1724851450000|2024-08-28 13:24:10|19557.4|19541.4|19557.2|19541.2|19558.1|19542.1|19556.8|19540.8|0
1724851460000|2024-08-28 13:24:20|19557.3|19541.3|19557.4|19541.4|19557.6|19541.6|19555.7|19539.7|0
1724851470000|2024-08-28 13:24:30|19557.2|19541.2|19555.7|19539.7|19557.2|19541.2|19555.4|19539.4|0
1724851480000|2024-08-28 13:24:40|19555.4|19539.4|19555.8|19539.8|19555.9|19539.9|19555.2|19539.2|0
1724851490000|2024-08-28 13:24:50|19556.3|19540.3|19557.3|19541.3|19557.4|19541.4|19556.3|19540.3|0
1724851500000|2024-08-28 13:25:00|19555.9|19539.9|19555.3|19539.3|19556.4|19540.4|19553.6|19537.6|0
1724851510000|2024-08-28 13:25:10|19556.7|19540.7|19559.2|19543.2|19559.2|19543.2|19556.7|19540.7|0
1724851520000|2024-08-28 13:25:20|19558.3|19542.3|19558.4|19542.4|19558.9|19542.9|19557.6|19541.6|0
1724851530000|2024-08-28 13:25:30|19558.6|19542.6|19559.4|19543.4|19559.4|19543.4|19557.7|19541.7|0
1724851540000|2024-08-28 13:25:40|19559.8|19543.8|19558.8|19542.8|19560.8|19544.8|19558.8|19542.8|0
1724851550000|2024-08-28 13:25:50|19558.7|19542.7|19555.6|19539.6|19558.7|19542.7|19555.6|19539.6|0
1724851560000|2024-08-28 13:26:00|19556.6|19540.6|19557.7|19541.7|19558.7|19542.7|19555.9|19539.9|0
1724851570000|2024-08-28 13:26:10|19558.6|19542.6|19558.4|19542.4|19558.6|19542.6|19557.2|19541.2|0
1724851580000|2024-08-28 13:26:20|19557.6|19541.6|19557.9|19541.9|19558.2|19542.2|19555.9|19539.9|0
1724851590000|2024-08-28 13:26:30|19558.6|19542.6|19558.3|19542.3|19558.8|19542.8|19558.1|19542.1|0
1724851600000|2024-08-28 13:26:40|19558.1|19542.1|19560.1|19544.1|19560.6|19544.6|19558.1|19542.1|0
1724851610000|2024-08-28 13:26:50|19560.3|19544.3|19560.4|19544.4|19560.4|19544.4|19559.8|19543.8|0
1724851620000|2024-08-28 13:27:00|19561.2|19545.2|19561.9|19545.9|19562.4|19546.4|19561.1|19545.1|0
1724851630000|2024-08-28 13:27:10|19560.9|19544.9|19560.2|19544.2|19561.6|19545.6|19560.1|19544.1|0
1724851640000|2024-08-28 13:27:20|19558.9|19542.9|19557.2|19541.2|19558.9|19542.9|19556.1|19540.1|0
1724851650000|2024-08-28 13:27:30|19556.9|19540.9|19558.2|19542.2|19559.4|19543.4|19556.9|19540.9|0
1724851660000|2024-08-28 13:27:40|19561.3|19545.3|19562.4|19546.4|19563.1|19547.1|19561.3|19545.3|0
1724851670000|2024-08-28 13:27:50|19562.9|19546.9|19559.6|19543.6|19562.9|19546.9|19558.3|19542.3|0
1724851680000|2024-08-28 13:28:00|19563.1|19547.1|19562.3|19546.3|19563.4|19547.4|19562.1|19546.1|0
1724851690000|2024-08-28 13:28:10|19562.6|19546.6|19561.9|19545.9|19562.6|19546.6|19560.2|19544.2|0
1724851700000|2024-08-28 13:28:20|19562.6|19546.6|19563.2|19547.2|19563.2|19547.2|19561.9|19545.9|0
1724851710000|2024-08-28 13:28:30|19563.8|19547.8|19562.6|19546.6|19563.8|19547.8|19561.8|19545.8|0
1724851720000|2024-08-28 13:28:40|19562.1|19546.1|19562.3|19546.3|19562.3|19546.3|19561.1|19545.1|0
1724851730000|2024-08-28 13:28:50|19562.6|19546.6|19560.4|19544.4|19562.8|19546.8|19560.3|19544.3|0
1724851740000|2024-08-28 13:29:00|19559.9|19543.9|19562.6|19546.6|19562.6|19546.6|19559.7|19543.7|0
1724851750000|2024-08-28 13:29:10|19563.6|19547.6|19565.2|19549.2|19565.2|19549.2|19563.3|19547.3|0
1724851760000|2024-08-28 13:29:20|19565.7|19549.7|19566.3|19550.3|19567.3|19551.3|19565.4|19549.4|0
1724851770000|2024-08-28 13:29:30|19566.6|19550.6|19565.7|19549.7|19566.6|19550.6|19565.1|19549.1|0
1724851780000|2024-08-28 13:29:40|19564.7|19548.7|19561.4|19545.4|19564.7|19548.7|19561.4|19545.4|0
1724851790000|2024-08-28 13:29:50|19562.9|19546.9|19564.9|19548.9|19565.1|19549.1|19562.9|19546.9|0
1724851800000|2024-08-28 13:30:00|19566.8|19550.8|19576.3|19560.3|19577.4|19561.4|19562.9|19546.9|0
1724851810000|2024-08-28 13:30:10|19574.6|19558.6|19578.4|19562.4|19579.2|19563.2|19574.6|19558.6|0
1724851820000|2024-08-28 13:30:20|19580.6|19564.6|19586.4|19570.4|19586.4|19570.4|19579.7|19563.7|0
1724851830000|2024-08-28 13:30:30|19589.8|19573.8|19590.6|19574.6|19591.6|19575.6|19587.2|19571.2|0
1724851840000|2024-08-28 13:30:40|19588.7|19572.7|19587.6|19571.6|19588.7|19572.7|19585.6|19569.6|0
1724851850000|2024-08-28 13:30:50|19589.8|19573.8|19597.1|19581.1|19597.1|19581.1|19584.3|19568.3|0
1724851860000|2024-08-28 13:31:00|19594.8|19578.8|19585.6|19569.6|19594.8|19578.8|19585.6|19569.6|0
1724851870000|2024-08-28 13:31:10|19582.9|19566.9|19588.2|19572.2|19588.3|19572.3|19582.2|19566.2|0
1724851880000|2024-08-28 13:31:20|19592.9|19576.9|19591.1|19575.1|19595.8|19579.8|19591.1|19575.1|0
1724851890000|2024-08-28 13:31:30|19590.9|19574.9|19584.4|19568.4|19590.9|19574.9|19584.4|19568.4|0
1724851900000|2024-08-28 13:31:40|19582.9|19566.9|19591.2|19575.2|19592.8|19576.8|19582.9|19566.9|0
1724851910000|2024-08-28 13:31:50|19590.9|19574.9|19587.9|19571.9|19590.9|19574.9|19585.1|19569.1|0
1724851920000|2024-08-28 13:32:00|19589.6|19573.6|19592.6|19576.6|19594.6|19578.6|19589.6|19573.6|0
1724851930000|2024-08-28 13:32:10|19589.4|19573.4|19590.7|19574.7|19592.7|19576.7|19589.2|19573.2|0
1724851940000|2024-08-28 13:32:20|19588.7|19572.7|19584.2|19568.2|19588.7|19572.7|19584.2|19568.2|0
1724851950000|2024-08-28 13:32:30|19585.9|19569.9|19588.3|19572.3|19590.2|19574.2|19583.4|19567.4|0
1724851960000|2024-08-28 13:32:40|19588.2|19572.2|19589.4|19573.4|19589.4|19573.4|19586.9|19570.9|0
1724851970000|2024-08-28 13:32:50|19588.7|19572.7|19582.6|19566.6|19588.7|19572.7|19579.6|19563.6|0
1724851980000|2024-08-28 13:33:00|19581.7|19565.7|19578.7|19562.7|19583.8|19567.8|19575.7|19559.7|0
1724851990000|2024-08-28 13:33:10|19579.1|19563.1|19574.3|19558.3|19580.6|19564.6|19574.3|19558.3|0
1724852000000|2024-08-28 13:33:20|19574.2|19558.2|19579.9|19563.9|19579.9|19563.9|19574.2|19558.2|0
1724852010000|2024-08-28 13:33:30|19583.2|19567.2|19585.8|19569.8|19585.8|19569.8|19583.2|19567.2|0
1724852020000|2024-08-28 13:33:40|19588.1|19572.1|19583.9|19567.9|19590.3|19574.3|19583.9|19567.9|0
1724852030000|2024-08-28 13:33:50|19586.4|19570.4|19587.2|19571.2|19590.9|19574.9|19586.4|19570.4|0
1724852040000|2024-08-28 13:34:00|19586.7|19570.7|19583.9|19567.9|19586.7|19570.7|19583.2|19567.2|0
1724852050000|2024-08-28 13:34:10|19586.7|19570.7|19587.7|19571.7|19590.7|19574.7|19585.7|19569.7|0
1724852060000|2024-08-28 13:34:20|19588.7|19572.7|19578.4|19562.4|19588.7|19572.7|19578.4|19562.4|0
1724852070000|2024-08-28 13:34:30|19579.9|19563.9|19579.6|19563.6|19581.7|19565.7|19578.2|19562.2|0
1724852080000|2024-08-28 13:34:40|19578.2|19562.2|19570.4|19554.4|19578.2|19562.2|19569.8|19553.8|0
1724852090000|2024-08-28 13:34:50|19574.7|19558.7|19569.7|19553.7|19574.7|19558.7|19569.7|19553.7|0
1724852100000|2024-08-28 13:35:00|19567.7|19551.7|19565.6|19549.6|19567.7|19551.7|19564.4|19548.4|0
1724852110000|2024-08-28 13:35:10|19558.3|19542.3|19564.9|19548.9|19566.9|19550.9|19558.3|19542.3|0
1724852120000|2024-08-28 13:35:20|19565.6|19549.6|19563.3|19547.3|19566.4|19550.4|19560.7|19544.7|0
1724852130000|2024-08-28 13:35:30|19562.7|19546.7|19571.2|19555.2|19571.3|19555.3|19562.7|19546.7|0
1724852140000|2024-08-28 13:35:40|19570.4|19554.4|19566.2|19550.2|19572.2|19556.2|19566.1|19550.1|0
1724852150000|2024-08-28 13:35:50|19567.4|19551.4|19560.6|19544.6|19567.4|19551.4|19560.6|19544.6|0
1724852160000|2024-08-28 13:36:00|19556.6|19540.6|19560.4|19544.4|19560.4|19544.4|19554.2|19538.2|0
1724852170000|2024-08-28 13:36:10|19562.7|19546.7|19563.3|19547.3|19563.3|19547.3|19561.2|19545.2|0
1724852180000|2024-08-28 13:36:20|19562.6|19546.6|19559.7|19543.7|19564.7|19548.7|19559.7|19543.7|0
1724852190000|2024-08-28 13:36:30|19559.2|19543.2|19561.4|19545.4|19562.4|19546.4|19558.2|19542.2|0
1724852200000|2024-08-28 13:36:40|19560.4|19544.4|19552.4|19536.4|19560.4|19544.4|19552.4|19536.4|0
1724852210000|2024-08-28 13:36:50|19549.2|19533.2|19543.9|19527.9|19550.2|19534.2|19543.9|19527.9|0
1724852220000|2024-08-28 13:37:00|19546.4|19530.4|19540.3|19524.3|19550.8|19534.8|19540.3|19524.3|0
1724852230000|2024-08-28 13:37:10|19542.9|19526.9|19544.9|19528.9|19544.9|19528.9|19542.9|19526.9|0
1724852240000|2024-08-28 13:37:20|19552.7|19536.7|19550.9|19534.9|19552.8|19536.8|19549.7|19533.7|0
1724852250000|2024-08-28 13:37:30|19550.2|19534.2|19553.6|19537.6|19553.6|19537.6|19547.4|19531.4|0
1724852260000|2024-08-28 13:37:40|19552.3|19536.3|19550.3|19534.3|19552.3|19536.3|19548.7|19532.7|0
1724852270000|2024-08-28 13:37:50|19552.8|19536.8|19548.9|19532.9|19552.8|19536.8|19548.6|19532.6|0
1724852280000|2024-08-28 13:38:00|19550.4|19534.4|19553.7|19537.7|19553.7|19537.7|19548.4|19532.4|0
1724852290000|2024-08-28 13:38:10|19556.2|19540.2|19555.7|19539.7|19560.1|19544.1|19552.3|19536.3|0
1724852300000|2024-08-28 13:38:20|19555.9|19539.9|19553.1|19537.1|19555.9|19539.9|19550.3|19534.3|0
1724852310000|2024-08-28 13:38:30|19553.9|19537.9|19545.2|19529.2|19554.3|19538.3|19543.9|19527.9|0
1724852320000|2024-08-28 13:38:40|19545.4|19529.4|19547.8|19531.8|19548.4|19532.4|19545.4|19529.4|0
1724852330000|2024-08-28 13:38:50|19549.1|19533.1|19553.2|19537.2|19553.2|19537.2|19548.7|19532.7|0
1724852340000|2024-08-28 13:39:00|19552.8|19536.8|19546.9|19530.9|19553.9|19537.9|19545.7|19529.7|0
1724852350000|2024-08-28 13:39:10|19545.2|19529.2|19538.9|19522.9|19545.3|19529.3|19537.6|19521.6|0
1724852360000|2024-08-28 13:39:20|19540.4|19524.4|19535.2|19519.2|19541.6|19525.6|19530.2|19514.2|0
1724852370000|2024-08-28 13:39:30|19536.3|19520.3|19536.4|19520.4|19537.8|19521.8|19535.3|19519.3|0
1724852380000|2024-08-28 13:39:40|19533.1|19517.1|19529.7|19513.7|19536.1|19520.1|19529.7|19513.7|0
1724852390000|2024-08-28 13:39:50|19528.6|19512.6|19527.8|19511.8|19529.2|19513.2|19526.7|19510.7|0
1724852400000|2024-08-28 13:40:00|19529.2|19513.2|19532.9|19516.9|19532.9|19516.9|19526.1|19510.1|0
1724852410000|2024-08-28 13:40:10|19531.3|19515.3|19532.9|19516.9|19535.4|19519.4|19531.3|19515.3|0
1724852420000|2024-08-28 13:40:20|19534.7|19518.7|19535.6|19519.6|19538.8|19522.8|19533.9|19517.9|0
1724852430000|2024-08-28 13:40:30|19535.7|19519.7|19535.4|19519.4|19539.4|19523.4|19533.6|19517.6|0
1724852440000|2024-08-28 13:40:40|19535.1|19519.1|19542.9|19526.9|19542.9|19526.9|19532.7|19516.7|0
1724852450000|2024-08-28 13:40:50|19542.1|19526.1|19546.4|19530.4|19546.9|19530.9|19541.7|19525.7|0
1724852460000|2024-08-28 13:41:00|19551.1|19535.1|19556.2|19540.2|19556.8|19540.8|19551.1|19535.1|0
1724852470000|2024-08-28 13:41:10|19555.4|19539.4|19549.4|19533.4|19557.7|19541.7|19549.4|19533.4|0
1724852480000|2024-08-28 13:41:20|19547.7|19531.7|19551.9|19535.9|19552.4|19536.4|19547.7|19531.7|0
1724852490000|2024-08-28 13:41:30|19550.6|19534.6|19551.7|19535.7|19551.7|19535.7|19549.7|19533.7|0
1724852500000|2024-08-28 13:41:40|19554.6|19538.6|19557.2|19541.2|19557.2|19541.2|19552.8|19536.8|0
1724852510000|2024-08-28 13:41:50|19557.1|19541.1|19553.7|19537.7|19557.7|19541.7|19552.4|19536.4|0
1724852520000|2024-08-28 13:42:00|19553.4|19537.4|19557.7|19541.7|19558.1|19542.1|19553.4|19537.4|0
1724852530000|2024-08-28 13:42:10|19557.9|19541.9|19563.6|19547.6|19565.9|19549.9|19557.9|19541.9|0
1724852540000|2024-08-28 13:42:20|19560.9|19544.9|19555.9|19539.9|19560.9|19544.9|19555.9|19539.9|0
1724852550000|2024-08-28 13:42:30|19556.1|19540.1|19552.3|19536.3|19557.7|19541.7|19552.3|19536.3|0
1724852560000|2024-08-28 13:42:40|19554.6|19538.6|19550.7|19534.7|19554.9|19538.9|19549.9|19533.9|0
1724852570000|2024-08-28 13:42:50|19550.1|19534.1|19542.1|19526.1|19551.4|19535.4|19542.1|19526.1|0
1724852580000|2024-08-28 13:43:00|19543.2|19527.2|19539.9|19523.9|19545.9|19529.9|19538.9|19522.9|0
1724852590000|2024-08-28 13:43:10|19542.8|19526.8|19545.4|19529.4|19546.4|19530.4|19542.2|19526.2|0
1724852600000|2024-08-28 13:43:20|19544.2|19528.2|19549.7|19533.7|19549.8|19533.8|19543.9|19527.9|0
1724852610000|2024-08-28 13:43:30|19547.8|19531.8|19549.4|19533.4|19550.1|19534.1|19546.7|19530.7|0
1724852620000|2024-08-28 13:43:40|19548.4|19532.4|19547.9|19531.9|19548.4|19532.4|19545.6|19529.6|0
1724852630000|2024-08-28 13:43:50|19548.6|19532.6|19544.4|19528.4|19548.6|19532.6|19543.4|19527.4|0
1724852640000|2024-08-28 13:44:00|19545.2|19529.2|19545.2|19529.2|19545.6|19529.6|19543.6|19527.6|0
1724852650000|2024-08-28 13:44:10|19542.1|19526.1|19538.2|19522.2|19542.9|19526.9|19537.7|19521.7|0
1724852660000|2024-08-28 13:44:20|19537.4|19521.4|19531.8|19515.8|19537.4|19521.4|19530.9|19514.9|0
1724852670000|2024-08-28 13:44:30|19531.4|19515.4|19535.7|19519.7|19535.7|19519.7|19530.6|19514.6|0
1724852680000|2024-08-28 13:44:40|19535.3|19519.3|19534.7|19518.7|19536.1|19520.1|19533.2|19517.2|0
1724852690000|2024-08-28 13:44:50|19535.6|19519.6|19527.3|19511.3|19535.8|19519.8|19527.3|19511.3|0
1724852700000|2024-08-28 13:45:00|19528.7|19512.7|19524.9|19508.9|19528.7|19512.7|19520.7|19504.7|0
1724852710000|2024-08-28 13:45:10|19525.9|19509.9|19520.8|19504.8|19530.6|19514.6|19519.7|19503.7|0
1724852720000|2024-08-28 13:45:20|19519.2|19503.2|19502.9|19486.9|19519.2|19503.2|19500.6|19484.6|0
1724852730000|2024-08-28 13:45:30|19506.3|19490.3|19509.3|19493.3|19513.9|19497.9|19506.3|19490.3|0
1724852740000|2024-08-28 13:45:40|19509.2|19493.2|19508.4|19492.4|19513.3|19497.3|19507.2|19491.2|0
1724852750000|2024-08-28 13:45:50|19507.9|19491.9|19514.9|19498.9|19514.9|19498.9|19506.9|19490.9|0
1724852760000|2024-08-28 13:46:00|19517.7|19501.7|19521.7|19505.7|19522.9|19506.9|19517.7|19501.7|0
1724852770000|2024-08-28 13:46:10|19522.4|19506.4|19518.4|19502.4|19524.4|19508.4|19518.4|19502.4|0
1724852780000|2024-08-28 13:46:20|19520.9|19504.9|19517.8|19501.8|19522.2|19506.2|19517.8|19501.8|0
1724852790000|2024-08-28 13:46:30|19514.9|19498.9|19513.7|19497.7|19514.9|19498.9|19511.2|19495.2|0
1724852800000|2024-08-28 13:46:40|19512.7|19496.7|19509.1|19493.1|19513.6|19497.6|19509.1|19493.1|0
1724852810000|2024-08-28 13:46:50|19505.1|19489.1|19508.4|19492.4|19511.3|19495.3|19505.1|19489.1|0
1724852820000|2024-08-28 13:47:00|19507.9|19491.9|19512.7|19496.7|19512.7|19496.7|19507.9|19491.9|0
1724852830000|2024-08-28 13:47:10|19512.2|19496.2|19515.1|19499.1|19518.6|19502.6|19506.4|19490.4|0
1724852840000|2024-08-28 13:47:20|19515.2|19499.2|19512.4|19496.4|19515.2|19499.2|19509.9|19493.9|0
1724852850000|2024-08-28 13:47:30|19507.6|19491.6|19502.8|19486.8|19507.7|19491.7|19501.2|19485.2|0
1724852860000|2024-08-28 13:47:40|19497.1|19481.1|19496.9|19480.9|19499.8|19483.8|19496.4|19480.4|0
1724852870000|2024-08-28 13:47:50|19496.3|19480.3|19502.6|19486.6|19505.9|19489.9|19496.3|19480.3|0
1724852880000|2024-08-28 13:48:00|19502.4|19486.4|19501.9|19485.9|19505.1|19489.1|19500.2|19484.2|0
1724852890000|2024-08-28 13:48:10|19499.7|19483.7|19501.4|19485.4|19503.3|19487.3|19499.7|19483.7|0
1724852900000|2024-08-28 13:48:20|19502.2|19486.2|19504.4|19488.4|19504.4|19488.4|19500.2|19484.2|0
1724852910000|2024-08-28 13:48:30|19502.7|19486.7|19499.4|19483.4|19503.1|19487.1|19498.2|19482.2|0
1724852920000|2024-08-28 13:48:40|19498.4|19482.4|19494.8|19478.8|19499.7|19483.7|19490.3|19474.3|0
1724852930000|2024-08-28 13:48:50|19493.7|19477.7|19498.2|19482.2|19498.2|19482.2|19491.2|19475.2|0
1724852940000|2024-08-28 13:49:00|19497.4|19481.4|19497.4|19481.4|19503.7|19487.7|19497.3|19481.3|0
1724852950000|2024-08-28 13:49:10|19495.9|19479.9|19504.7|19488.7|19504.7|19488.7|19495.9|19479.9|0
1724852960000|2024-08-28 13:49:20|19502.4|19486.4|19499.1|19483.1|19502.4|19486.4|19497.9|19481.9|0
1724852970000|2024-08-28 13:49:30|19500.2|19484.2|19496.9|19480.9|19500.2|19484.2|19496.2|19480.2|0
1724852980000|2024-08-28 13:49:40|19495.4|19479.4|19491.1|19475.1|19495.7|19479.7|19490.7|19474.7|0
1724852990000|2024-08-28 13:49:50|19490.8|19474.8|19491.9|19475.9|19492.4|19476.4|19488.9|19472.9|0
1724853000000|2024-08-28 13:50:00|19493.7|19477.7|19495.2|19479.2|19495.2|19479.2|19490|19474|0
1724853010000|2024-08-28 13:50:10|19493.8|19477.8|19501.5|19485.5|19501.7|19485.7|19493.8|19477.8|0
1724853020000|2024-08-28 13:50:20|19501.9|19485.9|19500.7|19484.7|19502.4|19486.4|19500.7|19484.7|0
1724853030000|2024-08-28 13:50:30|19501.2|19485.2|19503.4|19487.4|19504.4|19488.4|19501.2|19485.2|0
1724853040000|2024-08-28 13:50:40|19504.8|19488.8|19493.5|19477.5|19504.8|19488.8|19492.8|19476.8|0
1724853050000|2024-08-28 13:50:50|19494.7|19478.7|19498.4|19482.4|19498.4|19482.4|19494.2|19478.2|0
1724853060000|2024-08-28 13:51:00|19497.9|19481.9|19496.3|19480.3|19499|19483|19494.9|19478.9|0
1724853070000|2024-08-28 13:51:10|19497.7|19481.7|19494.2|19478.2|19498.9|19482.9|19494.2|19478.2|0
1724853080000|2024-08-28 13:51:20|19492.9|19476.9|19484.2|19468.2|19492.9|19476.9|19484.2|19468.2|0
1724853090000|2024-08-28 13:51:30|19482.8|19466.8|19481.2|19465.2|19483.3|19467.3|19480.4|19464.4|0
1724853100000|2024-08-28 13:51:40|19479.9|19463.9|19494.9|19478.9|19494.9|19478.9|19479.9|19463.9|0
1724853110000|2024-08-28 13:51:50|19494.4|19478.4|19499.2|19483.2|19499.2|19483.2|19493.9|19477.9|0
1724853120000|2024-08-28 13:52:00|19496.2|19480.2|19499.4|19483.4|19500.3|19484.3|19494.3|19478.3|0
1724853130000|2024-08-28 13:52:10|19500.4|19484.4|19507.4|19491.4|19508.2|19492.2|19500.4|19484.4|0
1724853140000|2024-08-28 13:52:20|19505.4|19489.4|19497.2|19481.2|19505.4|19489.4|19497.2|19481.2|0
1724853150000|2024-08-28 13:52:30|19497.4|19481.4|19492.9|19476.9|19497.7|19481.7|19492.9|19476.9|0
1724853160000|2024-08-28 13:52:40|19493.2|19477.2|19493.2|19477.2|19496.2|19480.2|19493.2|19477.2|0
1724853170000|2024-08-28 13:52:50|19494.2|19478.2|19492.2|19476.2|19494.2|19478.2|19487.7|19471.7|0
1724853180000|2024-08-28 13:53:00|19490.9|19474.9|19489|19473|19492.2|19476.2|19489|19473|0
1724853190000|2024-08-28 13:53:10|19489.4|19473.4|19487.7|19471.7|19492.4|19476.4|19487.7|19471.7|0
1724853200000|2024-08-28 13:53:20|19484.7|19468.7|19477.7|19461.7|19484.7|19468.7|19473.9|19457.9|0
1724853210000|2024-08-28 13:53:30|19474.5|19458.5|19480.3|19464.3|19480.3|19464.3|19474.5|19458.5|0
1724853220000|2024-08-28 13:53:40|19481.2|19465.2|19476.5|19460.5|19481.2|19465.2|19474.9|19458.9|0
1724853230000|2024-08-28 13:53:50|19478.9|19462.9|19478.9|19462.9|19479.9|19463.9|19476.9|19460.9|0
1724853240000|2024-08-28 13:54:00|19480.5|19464.5|19488.9|19472.9|19488.9|19472.9|19480|19464|0
1724853250000|2024-08-28 13:54:10|19488.8|19472.8|19492.2|19476.2|19492.2|19476.2|19486.2|19470.2|0
1724853260000|2024-08-28 13:54:20|19492.4|19476.4|19489.9|19473.9|19492.4|19476.4|19489.4|19473.4|0
1724853270000|2024-08-28 13:54:30|19492.2|19476.2|19492.9|19476.9|19493|19477|19490.9|19474.9|0
1724853280000|2024-08-28 13:54:40|19492.4|19476.4|19494.9|19478.9|19496.9|19480.9|19492.4|19476.4|0
1724853290000|2024-08-28 13:54:50|19492.7|19476.7|19496.2|19480.2|19496.2|19480.2|19492.7|19476.7|0
1724853300000|2024-08-28 13:55:00|19493.7|19477.7|19489.7|19473.7|19493.7|19477.7|19489.7|19473.7|0
1724853310000|2024-08-28 13:55:10|19488.9|19472.9|19485.7|19469.7|19493.7|19477.7|19485.7|19469.7|0
1724853320000|2024-08-28 13:55:20|19487.9|19471.9|19490.2|19474.2|19490.4|19474.4|19486.2|19470.2|0
1724853330000|2024-08-28 13:55:30|19490.4|19474.4|19489.5|19473.5|19493.2|19477.2|19489.5|19473.5|0
1724853340000|2024-08-28 13:55:40|19490.7|19474.7|19486.4|19470.4|19491.2|19475.2|19486.4|19470.4|0
1724853350000|2024-08-28 13:55:50|19486.7|19470.7|19490.5|19474.5|19492.5|19476.5|19485.7|19469.7|0
1724853360000|2024-08-28 13:56:00|19487.8|19471.8|19485.9|19469.9|19490.7|19474.7|19485.9|19469.9|0
1724853370000|2024-08-28 13:56:10|19482.7|19466.7|19486.4|19470.4|19487|19471|19481.4|19465.4|0
1724853380000|2024-08-28 13:56:20|19487|19471|19499.4|19483.4|19499.4|19483.4|19487|19471|0
1724853390000|2024-08-28 13:56:30|19499|19483|19495.2|19479.2|19500.2|19484.2|19495.2|19479.2|0
1724853400000|2024-08-28 13:56:40|19495.9|19479.9|19489.9|19473.9|19495.9|19479.9|19488.7|19472.7|0
1724853410000|2024-08-28 13:56:50|19490.3|19474.3|19493.2|19477.2|19493.7|19477.7|19488.3|19472.3|0
1724853420000|2024-08-28 13:57:00|19492.3|19476.3|19490.5|19474.5|19492.3|19476.3|19488.7|19472.7|0
1724853430000|2024-08-28 13:57:10|19491.5|19475.5|19500.9|19484.9|19500.9|19484.9|19491.4|19475.4|0
1724853440000|2024-08-28 13:57:20|19506.3|19490.3|19508.7|19492.7|19510.2|19494.2|19504.4|19488.4|0
1724853450000|2024-08-28 13:57:30|19508.2|19492.2|19502.7|19486.7|19508.2|19492.2|19500.9|19484.9|0
1724853460000|2024-08-28 13:57:40|19500.7|19484.7|19496.2|19480.2|19504.7|19488.7|19496.2|19480.2|0
1724853470000|2024-08-28 13:57:50|19497.7|19481.7|19505|19489|19505|19489|19496.9|19480.9|0
1724853480000|2024-08-28 13:58:00|19503.5|19487.5|19500.5|19484.5|19503.5|19487.5|19498.5|19482.5|0
1724853490000|2024-08-28 13:58:10|19501.3|19485.3|19496.7|19480.7|19503.4|19487.4|19496.7|19480.7|0
1724853500000|2024-08-28 13:58:20|19499.7|19483.7|19501.7|19485.7|19503.3|19487.3|19499.7|19483.7|0
1724853510000|2024-08-28 13:58:30|19502.2|19486.2|19496.7|19480.7|19502.2|19486.2|19496.7|19480.7|0
1724853520000|2024-08-28 13:58:40|19499.3|19483.3|19498.5|19482.5|19502.5|19486.5|19498.5|19482.5|0
1724853530000|2024-08-28 13:58:50|19499.4|19483.4|19506.4|19490.4|19506.4|19490.4|19499.4|19483.4|0
1724853540000|2024-08-28 13:59:00|19503|19487|19504.5|19488.5|19504.5|19488.5|19501.4|19485.4|0
1724853550000|2024-08-28 13:59:10|19505.5|19489.5|19508.9|19492.9|19508.9|19492.9|19505.5|19489.5|0
1724853560000|2024-08-28 13:59:20|19509|19493|19506.7|19490.7|19511.7|19495.7|19506.7|19490.7|0
1724853570000|2024-08-28 13:59:30|19503.9|19487.9|19500.8|19484.8|19504.3|19488.3|19499.2|19483.2|0
1724853580000|2024-08-28 13:59:40|19499.7|19483.7|19502.7|19486.7|19505.2|19489.2|19499.7|19483.7|0
1724853590000|2024-08-28 13:59:50|19501.7|19485.7|19499.2|19483.2|19502.3|19486.3|19498.9|19482.9|0
1724853600000|2024-08-28 14:00:00|19497.9|19481.9|19494.2|19478.2|19498.7|19482.7|19491.3|19475.3|0
1724853610000|2024-08-28 14:00:10|19492.7|19476.7|19481.4|19465.4|19492.7|19476.7|19481.4|19465.4|0
1724853620000|2024-08-28 14:00:20|19480.7|19464.7|19474.3|19458.3|19480.7|19464.7|19467.7|19451.7|0
1724853630000|2024-08-28 14:00:30|19474.7|19458.7|19477.7|19461.7|19479.9|19463.9|19474.7|19458.7|0
1724853640000|2024-08-28 14:00:40|19476.7|19460.7|19479.7|19463.7|19480.9|19464.9|19476.7|19460.7|0
1724853650000|2024-08-28 14:00:50|19479.2|19463.2|19481.8|19465.8|19481.9|19465.9|19478.4|19462.4|0
1724853660000|2024-08-28 14:01:00|19481.7|19465.7|19477|19461|19484.2|19468.2|19477|19461|0
1724853670000|2024-08-28 14:01:10|19477.4|19461.4|19479.7|19463.7|19481|19465|19477.4|19461.4|0
1724853680000|2024-08-28 14:01:20|19477.7|19461.7|19481.2|19465.2|19485.7|19469.7|19477.7|19461.7|0
1724853690000|2024-08-28 14:01:30|19482.7|19466.7|19488.2|19472.2|19490.2|19474.2|19480.3|19464.3|0
1724853700000|2024-08-28 14:01:40|19489|19473|19487.7|19471.7|19492.2|19476.2|19487.7|19471.7|0
1724853710000|2024-08-28 14:01:50|19485.9|19469.9|19489.7|19473.7|19489.7|19473.7|19485.9|19469.9|0
1724853720000|2024-08-28 14:02:00|19488.9|19472.9|19480.3|19464.3|19488.9|19472.9|19480.3|19464.3|0
1724853730000|2024-08-28 14:02:10|19481.3|19465.3|19487|19471|19487|19471|19481.3|19465.3|0
1724853740000|2024-08-28 14:02:20|19488.7|19472.7|19494.9|19478.9|19494.9|19478.9|19488.7|19472.7|0
1724853750000|2024-08-28 14:02:30|19493.2|19477.2|19497.5|19481.5|19497.9|19481.9|19493|19477|0
1724853760000|2024-08-28 14:02:40|19498.2|19482.2|19496.2|19480.2|19498.2|19482.2|19491.9|19475.9|0
1724853770000|2024-08-28 14:02:50|19496|19480|19492.4|19476.4|19496|19480|19490.4|19474.4|0
1724853780000|2024-08-28 14:03:00|19491.2|19475.2|19492.4|19476.4|19492.7|19476.7|19487.9|19471.9|0
1724853790000|2024-08-28 14:03:10|19491.4|19475.4|19494.5|19478.5|19494.5|19478.5|19490.7|19474.7|0
1724853800000|2024-08-28 14:03:20|19492.9|19476.9|19494.2|19478.2|19495.3|19479.3|19490.9|19474.9|0
1724853810000|2024-08-28 14:03:30|19494.7|19478.7|19488.2|19472.2|19494.7|19478.7|19484.7|19468.7|0
1724853820000|2024-08-28 14:03:40|19486.4|19470.4|19490.4|19474.4|19490.4|19474.4|19486.4|19470.4|0
1724853830000|2024-08-28 14:03:50|19489.9|19473.9|19490.2|19474.2|19490.4|19474.4|19488.7|19472.7|0
1724853840000|2024-08-28 14:04:00|19490.7|19474.7|19488.7|19472.7|19490.7|19474.7|19486.5|19470.5|0
1724853850000|2024-08-28 14:04:10|19489.2|19473.2|19497.7|19481.7|19497.7|19481.7|19489.2|19473.2|0
1724853860000|2024-08-28 14:04:20|19496.9|19480.9|19492.8|19476.8|19496.9|19480.9|19492.2|19476.2|0
1724853870000|2024-08-28 14:04:30|19493.9|19477.9|19494|19478|19495.2|19479.2|19493.7|19477.7|0
1724853880000|2024-08-28 14:04:40|19493.5|19477.5|19495.9|19479.9|19499.8|19483.8|19493.5|19477.5|0
1724853890000|2024-08-28 14:04:50|19497.4|19481.4|19493.7|19477.7|19497.4|19481.4|19493.5|19477.5|0
1724853900000|2024-08-28 14:05:00|19495.2|19479.2|19488.2|19472.2|19495.4|19479.4|19487.9|19471.9|0
1724853910000|2024-08-28 14:05:10|19486.8|19470.8|19486.7|19470.7|19488.9|19472.9|19484.3|19468.3|0
1724853920000|2024-08-28 14:05:20|19485.7|19469.7|19484.7|19468.7|19486.9|19470.9|19483.7|19467.7|0
1724853930000|2024-08-28 14:05:30|19484.9|19468.9|19487.9|19471.9|19488.2|19472.2|19484.9|19468.9|0
1724853940000|2024-08-28 14:05:40|19487.4|19471.4|19474.4|19458.4|19487.4|19471.4|19474.4|19458.4|0
1724853950000|2024-08-28 14:05:50|19478.3|19462.3|19478.7|19462.7|19480.7|19464.7|19477.4|19461.4|0
1724853960000|2024-08-28 14:06:00|19475.5|19459.5|19482.4|19466.4|19482.4|19466.4|19475.5|19459.5|0
1724853970000|2024-08-28 14:06:10|19482.7|19466.7|19475.9|19459.9|19484|19468|19475.9|19459.9|0
1724853980000|2024-08-28 14:06:20|19474.7|19458.7|19459.9|19443.9|19474.7|19458.7|19459.9|19443.9|0
1724853990000|2024-08-28 14:06:30|19460.4|19444.4|19461.4|19445.4|19462.4|19446.4|19456.5|19440.5|0
1724854000000|2024-08-28 14:06:40|19461.2|19445.2|19465.2|19449.2|19465.2|19449.2|19459.9|19443.9|0
1724854010000|2024-08-28 14:06:50|19464.4|19448.4|19470.2|19454.2|19470.2|19454.2|19464.4|19448.4|0
1724854020000|2024-08-28 14:07:00|19472.4|19456.4|19477.3|19461.3|19478.7|19462.7|19472.4|19456.4|0
1724854030000|2024-08-28 14:07:10|19477.2|19461.2|19479.5|19463.5|19479.5|19463.5|19477.2|19461.2|0
1724854040000|2024-08-28 14:07:20|19477.4|19461.4|19477.5|19461.5|19480.5|19464.5|19477.4|19461.4|0
1724854050000|2024-08-28 14:07:30|19479|19463|19483.5|19467.5|19483.5|19467.5|19476.3|19460.3|0
1724854060000|2024-08-28 14:07:40|19483.7|19467.7|19482.8|19466.8|19483.7|19467.7|19479.9|19463.9|0
1724854070000|2024-08-28 14:07:50|19481.8|19465.8|19482.2|19466.2|19483|19467|19481|19465|0
1724854080000|2024-08-28 14:08:00|19482.4|19466.4|19489.9|19473.9|19492.9|19476.9|19481.9|19465.9|0
1724854090000|2024-08-28 14:08:10|19490.8|19474.8|19492.3|19476.3|19493.8|19477.8|19490.3|19474.3|0
1724854100000|2024-08-28 14:08:20|19489.9|19473.9|19489.2|19473.2|19489.9|19473.9|19484.7|19468.7|0
1724854110000|2024-08-28 14:08:30|19490.2|19474.2|19488.2|19472.2|19490.2|19474.2|19486.4|19470.4|0
1724854120000|2024-08-28 14:08:40|19486.5|19470.5|19488.7|19472.7|19489.4|19473.4|19485.2|19469.2|0
1724854130000|2024-08-28 14:08:50|19488.5|19472.5|19489.3|19473.3|19491.4|19475.4|19488.5|19472.5|0
1724854140000|2024-08-28 14:09:00|19491.4|19475.4|19493.7|19477.7|19494.9|19478.9|19491.2|19475.2|0
1724854150000|2024-08-28 14:09:10|19492.4|19476.4|19494.9|19478.9|19494.9|19478.9|19488.4|19472.4|0
1724854160000|2024-08-28 14:09:20|19495|19479|19489.2|19473.2|19495|19479|19488.4|19472.4|0
1724854170000|2024-08-28 14:09:30|19489.4|19473.4|19484.7|19468.7|19489.5|19473.5|19483.7|19467.7|0
1724854180000|2024-08-28 14:09:40|19485.5|19469.5|19485.3|19469.3|19488.8|19472.8|19484.9|19468.9|0
1724854190000|2024-08-28 14:09:50|19485.8|19469.8|19487.9|19471.9|19488|19472|19485.7|19469.7|0
1724854200000|2024-08-28 14:10:00|19486.9|19470.9|19485.9|19469.9|19488.9|19472.9|19484.7|19468.7|0
1724854210000|2024-08-28 14:10:10|19483.8|19467.8|19486|19470|19490.2|19474.2|19483.8|19467.8|0
1724854220000|2024-08-28 14:10:20|19485.7|19469.7|19485.3|19469.3|19486.2|19470.2|19481.4|19465.4|0
1724854230000|2024-08-28 14:10:30|19487.4|19471.4|19488.4|19472.4|19491.2|19475.2|19486.9|19470.9|0
1724854240000|2024-08-28 14:10:40|19487.2|19471.2|19482.7|19466.7|19487.2|19471.2|19482.2|19466.2|0
1724854250000|2024-08-28 14:10:50|19482.4|19466.4|19482.4|19466.4|19483.9|19467.9|19482.4|19466.4|0
1724854260000|2024-08-28 14:11:00|19483.7|19467.7|19486.2|19470.2|19487.9|19471.9|19482.3|19466.3|0
1724854270000|2024-08-28 14:11:10|19483.9|19467.9|19479.2|19463.2|19486.3|19470.3|19477.8|19461.8|0
1724854280000|2024-08-28 14:11:20|19480.2|19464.2|19483.7|19467.7|19483.9|19467.9|19478.7|19462.7|0
1724854290000|2024-08-28 14:11:30|19483.5|19467.5|19486.7|19470.7|19487.4|19471.4|19483.4|19467.4|0
1724854300000|2024-08-28 14:11:40|19484.9|19468.9|19484.9|19468.9|19486.9|19470.9|19484.8|19468.8|0
1724854310000|2024-08-28 14:11:50|19485.7|19469.7|19485.7|19469.7|19487.5|19471.5|19485.2|19469.2|0
1724854320000|2024-08-28 14:12:00|19486.7|19470.7|19490.9|19474.9|19492.4|19476.4|19486.7|19470.7|0
1724854330000|2024-08-28 14:12:10|19493|19477|19495|19479|19495|19479|19492.3|19476.3|0
1724854340000|2024-08-28 14:12:20|19494.7|19478.7|19490.7|19474.7|19494.7|19478.7|19490.7|19474.7|0
1724854350000|2024-08-28 14:12:30|19492.2|19476.2|19493.4|19477.4|19494.9|19478.9|19491.7|19475.7|0
1724854360000|2024-08-28 14:12:40|19495.5|19479.5|19490.7|19474.7|19496.3|19480.3|19490.7|19474.7|0
1724854370000|2024-08-28 14:12:50|19491.7|19475.7|19493|19477|19493|19477|19490.9|19474.9|0
1724854380000|2024-08-28 14:13:00|19492.3|19476.3|19491.4|19475.4|19492.3|19476.3|19485.5|19469.5|0
1724854390000|2024-08-28 14:13:10|19490.5|19474.5|19494.7|19478.7|19494.7|19478.7|19489.2|19473.2|0
1724854400000|2024-08-28 14:13:20|19495|19479|19492.9|19476.9|19495.3|19479.3|19492.5|19476.5|0
1724854410000|2024-08-28 14:13:30|19491.5|19475.5|19490.7|19474.7|19492.9|19476.9|19490.7|19474.7|0
1724854420000|2024-08-28 14:13:40|19491.4|19475.4|19494.2|19478.2|19496.2|19480.2|19490|19474|0
1724854430000|2024-08-28 14:13:50|19493.4|19477.4|19489.7|19473.7|19493.4|19477.4|19489.7|19473.7|0
1724854440000|2024-08-28 14:14:00|19491.7|19475.7|19491.2|19475.2|19494.7|19478.7|19490.8|19474.8|0
1724854450000|2024-08-28 14:14:10|19486.2|19470.2|19485.4|19469.4|19486.9|19470.9|19484.8|19468.8|0
1724854460000|2024-08-28 14:14:20|19483.8|19467.8|19481.4|19465.4|19484.2|19468.2|19479.9|19463.9|0
1724854470000|2024-08-28 14:14:30|19483.4|19467.4|19483.9|19467.9|19484.7|19468.7|19482.2|19466.2|0
1724854480000|2024-08-28 14:14:40|19484.7|19468.7|19486.3|19470.3|19486.9|19470.9|19484.7|19468.7|0
1724854490000|2024-08-28 14:14:50|19486.7|19470.7|19483.9|19467.9|19487.3|19471.3|19483.9|19467.9|0
1724854500000|2024-08-28 14:15:00|19482.7|19466.7|19481.4|19465.4|19483.4|19467.4|19480.7|19464.7|0
1724854510000|2024-08-28 14:15:10|19481.9|19465.9|19484|19468|19485.3|19469.3|19480.9|19464.9|0
1724854520000|2024-08-28 14:15:20|19481.7|19465.7|19485.7|19469.7|19485.7|19469.7|19480.4|19464.4|0
1724854530000|2024-08-28 14:15:30|19484.7|19468.7|19483.3|19467.3|19486.2|19470.2|19482.7|19466.7|0
1724854540000|2024-08-28 14:15:40|19484.2|19468.2|19488.2|19472.2|19488.5|19472.5|19479.4|19463.4|0
1724854550000|2024-08-28 14:15:50|19488.7|19472.7|19487.2|19471.2|19489.5|19473.5|19487.2|19471.2|0
1724854560000|2024-08-28 14:16:00|19485.9|19469.9|19485.3|19469.3|19485.9|19469.9|19482.9|19466.9|0
1724854570000|2024-08-28 14:16:10|19485.4|19469.4|19487.4|19471.4|19488.9|19472.9|19484.7|19468.7|0
1724854580000|2024-08-28 14:16:20|19486.7|19470.7|19487.8|19471.8|19488.5|19472.5|19485|19469|0
1724854590000|2024-08-28 14:16:30|19487|19471|19490.5|19474.5|19493.2|19477.2|19485.9|19469.9|0
1724854600000|2024-08-28 14:16:40|19490.7|19474.7|19497.4|19481.4|19497.4|19481.4|19490.7|19474.7|0
1724854610000|2024-08-28 14:16:50|19498.4|19482.4|19496.4|19480.4|19499.7|19483.7|19495.7|19479.7|0
1724854620000|2024-08-28 14:17:00|19495.2|19479.2|19498.2|19482.2|19498.2|19482.2|19493.4|19477.4|0
1724854630000|2024-08-28 14:17:10|19498.9|19482.9|19495.2|19479.2|19499.4|19483.4|19495|19479|0
1724854640000|2024-08-28 14:17:20|19496.2|19480.2|19496.4|19480.4|19499.9|19483.9|19496|19480|0
1724854650000|2024-08-28 14:17:30|19497.8|19481.8|19503.2|19487.2|19503.2|19487.2|19497.8|19481.8|0
1724854660000|2024-08-28 14:17:40|19503.4|19487.4|19501.2|19485.2|19503.7|19487.7|19500.7|19484.7|0
1724854670000|2024-08-28 14:17:50|19501.9|19485.9|19497.9|19481.9|19501.9|19485.9|19497.9|19481.9|0
1724854680000|2024-08-28 14:18:00|19496.8|19480.8|19495.7|19479.7|19498.5|19482.5|19495.7|19479.7|0
1724854690000|2024-08-28 14:18:10|19497.2|19481.2|19494.7|19478.7|19497.4|19481.4|19494.7|19478.7|0
1724854700000|2024-08-28 14:18:20|19496.9|19480.9|19498.4|19482.4|19498.4|19482.4|19496.4|19480.4|0
1724854710000|2024-08-28 14:18:30|19497.2|19481.2|19503.2|19487.2|19503.2|19487.2|19497.2|19481.2|0
1724854720000|2024-08-28 14:18:40|19501.4|19485.4|19498.5|19482.5|19504.5|19488.5|19497.3|19481.3|0
1724854730000|2024-08-28 14:18:50|19498.4|19482.4|19498.2|19482.2|19500.7|19484.7|19495.9|19479.9|0
1724854740000|2024-08-28 14:19:00|19497.4|19481.4|19498.5|19482.5|19499.2|19483.2|19495.4|19479.4|0
1724854750000|2024-08-28 14:19:10|19499|19483|19497.4|19481.4|19501.5|19485.5|19497.4|19481.4|0
1724854760000|2024-08-28 14:19:20|19498.2|19482.2|19498.3|19482.3|19500.5|19484.5|19496.9|19480.9|0
1724854770000|2024-08-28 14:19:30|19498.5|19482.5|19497.7|19481.7|19498.5|19482.5|19495.2|19479.2|0
1724854780000|2024-08-28 14:19:40|19498.9|19482.9|19501.8|19485.8|19501.8|19485.8|19498|19482|0
1724854790000|2024-08-28 14:19:50|19503.4|19487.4|19511|19495|19511|19495|19503.4|19487.4|0
1724854800000|2024-08-28 14:20:00|19510.1|19494.1|19514|19498|19515|19499|19509.2|19493.2|0
1724854810000|2024-08-28 14:20:10|19514.7|19498.7|19513.1|19497.1|19515.3|19499.3|19512.1|19496.1|0
1724854820000|2024-08-28 14:20:20|19513.8|19497.8|19516.2|19500.2|19516.2|19500.2|19513.3|19497.3|0
1724854830000|2024-08-28 14:20:30|19516.7|19500.7|19511.5|19495.5|19517|19501|19511.5|19495.5|0
1724854840000|2024-08-28 14:20:40|19509.7|19493.7|19504.5|19488.5|19510.2|19494.2|19503.7|19487.7|0
1724854850000|2024-08-28 14:20:50|19503.8|19487.8|19502.2|19486.2|19505.1|19489.1|19501.7|19485.7|0
1724854860000|2024-08-28 14:21:00|19503.7|19487.7|19505|19489|19505|19489|19502|19486|0
1724854870000|2024-08-28 14:21:10|19504.5|19488.5|19505|19489|19505|19489|19502.7|19486.7|0
1724854880000|2024-08-28 14:21:20|19506.8|19490.8|19501.3|19485.3|19506.8|19490.8|19501.3|19485.3|0
1724854890000|2024-08-28 14:21:30|19504|19488|19508.5|19492.5|19509.7|19493.7|19504|19488|0
1724854900000|2024-08-28 14:21:40|19508|19492|19511.1|19495.1|19511.1|19495.1|19508|19492|0
1724854910000|2024-08-28 14:21:50|19511.3|19495.3|19510.5|19494.5|19511.3|19495.3|19509.1|19493.1|0
1724854920000|2024-08-28 14:22:00|19511|19495|19503.7|19487.7|19511|19495|19502.3|19486.3|0
1724854930000|2024-08-28 14:22:10|19501.7|19485.7|19504|19488|19504.3|19488.3|19501.7|19485.7|0
1724854940000|2024-08-28 14:22:20|19505.1|19489.1|19503.6|19487.6|19505.5|19489.5|19503.6|19487.6|0
1724854950000|2024-08-28 14:22:30|19502.8|19486.8|19494.2|19478.2|19502.8|19486.8|19490.7|19474.7|0
1724854960000|2024-08-28 14:22:40|19495|19479|19494.3|19478.3|19495|19479|19491.2|19475.2|0
1724854970000|2024-08-28 14:22:50|19493.1|19477.1|19496.6|19480.6|19497.5|19481.5|19493.1|19477.1|0
1724854980000|2024-08-28 14:23:00|19497.3|19481.3|19489.8|19473.8|19498|19482|19489.1|19473.1|0
1724854990000|2024-08-28 14:23:10|19490.6|19474.6|19498.5|19482.5|19498.5|19482.5|19490.6|19474.6|0
1724855000000|2024-08-28 14:23:20|19496.7|19480.7|19495|19479|19498.3|19482.3|19494.6|19478.6|0
1724855010000|2024-08-28 14:23:30|19494.6|19478.6|19500.6|19484.6|19500.6|19484.6|19492.3|19476.3|0
1724855020000|2024-08-28 14:23:40|19501.8|19485.8|19503.6|19487.6|19503.6|19487.6|19501.8|19485.8|0
1724855030000|2024-08-28 14:23:50|19504.3|19488.3|19501.6|19485.6|19504.3|19488.3|19500|19484|0
1724855040000|2024-08-28 14:24:00|19501.8|19485.8|19501.6|19485.6|19503.7|19487.7|19500|19484|0
1724855050000|2024-08-28 14:24:10|19503.1|19487.1|19499|19483|19503.3|19487.3|19499|19483|0
1724855060000|2024-08-28 14:24:20|19499.3|19483.3|19507.1|19491.1|19507.8|19491.8|19498.5|19482.5|0
1724855070000|2024-08-28 14:24:30|19505.7|19489.7|19508.3|19492.3|19510.6|19494.6|19505.6|19489.6|0
1724855080000|2024-08-28 14:24:40|19509.3|19493.3|19518.2|19502.2|19518.2|19502.2|19509.3|19493.3|0
1724855090000|2024-08-28 14:24:50|19518.3|19502.3|19515.6|19499.6|19518.7|19502.7|19515.1|19499.1|0
1724855100000|2024-08-28 14:25:00|19514.7|19498.7|19520.1|19504.1|19524|19508|19514|19498|0
1724855110000|2024-08-28 14:25:10|19521.2|19505.2|19522.1|19506.1|19522.1|19506.1|19518.8|19502.8|0
1724855120000|2024-08-28 14:25:20|19522.8|19506.8|19522.8|19506.8|19524|19508|19521.7|19505.7|0
1724855130000|2024-08-28 14:25:30|19522.6|19506.6|19523.7|19507.7|19524|19508|19521.1|19505.1|0
1724855140000|2024-08-28 14:25:40|19523.5|19507.5|19526.5|19510.5|19527.3|19511.3|19523.5|19507.5|0
1724855150000|2024-08-28 14:25:50|19526.8|19510.8|19523.1|19507.1|19526.8|19510.8|19522.8|19506.8|0
1724855160000|2024-08-28 14:26:00|19523.7|19507.7|19525.1|19509.1|19525.2|19509.2|19522.1|19506.1|0
1724855170000|2024-08-28 14:26:10|19525.6|19509.6|19526.6|19510.6|19527.3|19511.3|19523.6|19507.6|0
1724855180000|2024-08-28 14:26:20|19528.7|19512.7|19532.2|19516.2|19532.2|19516.2|19528.1|19512.1|0
1724855190000|2024-08-28 14:26:30|19533|19517|19532.1|19516.1|19534.6|19518.6|19531.3|19515.3|0
1724855200000|2024-08-28 14:26:40|19533|19517|19533.6|19517.6|19534.3|19518.3|19533|19517|0
1724855210000|2024-08-28 14:26:50|19533.1|19517.1|19531.7|19515.7|19533.1|19517.1|19531.1|19515.1|0
1724855220000|2024-08-28 14:27:00|19531.3|19515.3|19532.1|19516.1|19534.5|19518.5|19531.2|19515.2|0
1724855230000|2024-08-28 14:27:10|19532.5|19516.5|19530.6|19514.6|19532.5|19516.5|19530.6|19514.6|0
1724855240000|2024-08-28 14:27:20|19530.1|19514.1|19529.8|19513.8|19530.7|19514.7|19526.1|19510.1|0
1724855250000|2024-08-28 14:27:30|19529.7|19513.7|19532.3|19516.3|19532.3|19516.3|19529.3|19513.3|0
1724855260000|2024-08-28 14:27:40|19530.3|19514.3|19533.1|19517.1|19533.6|19517.6|19530.3|19514.3|0
1724855270000|2024-08-28 14:27:50|19533.3|19517.3|19530.3|19514.3|19533.6|19517.6|19530.1|19514.1|0
1724855280000|2024-08-28 14:28:00|19528.3|19512.3|19528.8|19512.8|19529.6|19513.6|19526.2|19510.2|0
1724855290000|2024-08-28 14:28:10|19529.1|19513.1|19527.6|19511.6|19529.1|19513.1|19525.3|19509.3|0
1724855300000|2024-08-28 14:28:20|19528.1|19512.1|19529.7|19513.7|19529.8|19513.8|19528|19512|0
1724855310000|2024-08-28 14:28:30|19529.3|19513.3|19525.6|19509.6|19529.3|19513.3|19522.8|19506.8|0
1724855320000|2024-08-28 14:28:40|19525.1|19509.1|19517.8|19501.8|19525.3|19509.3|19517.8|19501.8|0
1724855330000|2024-08-28 14:28:50|19518.3|19502.3|19517.7|19501.7|19519.8|19503.8|19517.7|19501.7|0
1724855340000|2024-08-28 14:29:00|19516.3|19500.3|19519.3|19503.3|19519.3|19503.3|19516.3|19500.3|0
1724855350000|2024-08-28 14:29:10|19519.6|19503.6|19517.2|19501.2|19519.6|19503.6|19512.6|19496.6|0
1724855360000|2024-08-28 14:29:20|19519.3|19503.3|19518|19502|19519.3|19503.3|19517.1|19501.1|0
1724855370000|2024-08-28 14:29:30|19516.6|19500.6|19521.7|19505.7|19521.7|19505.7|19516.6|19500.6|0
1724855380000|2024-08-28 14:29:40|19521.2|19505.2|19520.2|19504.2|19522.3|19506.3|19518.6|19502.6|0
1724855390000|2024-08-28 14:29:50|19520.1|19504.1|19522.6|19506.6|19522.6|19506.6|19520.1|19504.1|0
1724855400000|2024-08-28 14:30:00|19522|19506|19525.6|19509.6|19526.2|19510.2|19522|19506|0
1724855410000|2024-08-28 14:30:10|19525.8|19509.8|19530.8|19514.8|19531.2|19515.2|19525.8|19509.8|0
1724855420000|2024-08-28 14:30:20|19531|19515|19532|19516|19533.2|19517.2|19529.3|19513.3|0
1724855430000|2024-08-28 14:30:30|19534|19518|19530.1|19514.1|19534|19518|19529.3|19513.3|0
1724855440000|2024-08-28 14:30:40|19529.7|19513.7|19531.6|19515.6|19532|19516|19529.7|19513.7|0
1724855450000|2024-08-28 14:30:50|19532|19516|19527.1|19511.1|19532|19516|19526.1|19510.1|0
1724855460000|2024-08-28 14:31:00|19526.2|19510.2|19525.7|19509.7|19526.2|19510.2|19524.5|19508.5|0
1724855470000|2024-08-28 14:31:10|19526.2|19510.2|19526.3|19510.3|19529.2|19513.2|19525.1|19509.1|0
1724855480000|2024-08-28 14:31:20|19527.7|19511.7|19528|19512|19528.5|19512.5|19525.1|19509.1|0
1724855490000|2024-08-28 14:31:30|19527.8|19511.8|19524.6|19508.6|19527.8|19511.8|19523.3|19507.3|0
1724855500000|2024-08-28 14:31:40|19525.6|19509.6|19525.2|19509.2|19528|19512|19524.1|19508.1|0
1724855510000|2024-08-28 14:31:50|19526.7|19510.7|19527.5|19511.5|19527.6|19511.6|19526.3|19510.3|0
1724855520000|2024-08-28 14:32:00|19528|19512|19525.7|19509.7|19528|19512|19524.5|19508.5|0
1724855530000|2024-08-28 14:32:10|19525.2|19509.2|19526.2|19510.2|19527.2|19511.2|19524|19508|0
1724855540000|2024-08-28 14:32:20|19526.3|19510.3|19523|19507|19526.3|19510.3|19519.8|19503.8|0
1724855550000|2024-08-28 14:32:30|19522.8|19506.8|19522.5|19506.5|19525.7|19509.7|19522.5|19506.5|0
1724855560000|2024-08-28 14:32:40|19522.2|19506.2|19523|19507|19523|19507|19520.6|19504.6|0
1724855570000|2024-08-28 14:32:50|19523.2|19507.2|19522.8|19506.8|19523.2|19507.2|19520.1|19504.1|0
1724855580000|2024-08-28 14:33:00|19521.5|19505.5|19523.6|19507.6|19524.2|19508.2|19518.2|19502.2|0
1724855590000|2024-08-28 14:33:10|19523.3|19507.3|19523.5|19507.5|19523.8|19507.8|19522.8|19506.8|0
1724855600000|2024-08-28 14:33:20|19522.7|19506.7|19517|19501|19522.7|19506.7|19514.2|19498.2|0
1724855610000|2024-08-28 14:33:30|19516.6|19500.6|19519.1|19503.1|19519.1|19503.1|19516.6|19500.6|0
1724855620000|2024-08-28 14:33:40|19520.3|19504.3|19521.2|19505.2|19522.8|19506.8|19519.6|19503.6|0
1724855630000|2024-08-28 14:33:50|19522.2|19506.2|19521.1|19505.1|19522.2|19506.2|19519.3|19503.3|0
1724855640000|2024-08-28 14:34:00|19522.3|19506.3|19520.2|19504.2|19522.3|19506.3|19519|19503|0
1724855650000|2024-08-28 14:34:10|19520.7|19504.7|19522|19506|19523.3|19507.3|19519.8|19503.8|0
1724855660000|2024-08-28 14:34:20|19522.6|19506.6|19522.8|19506.8|19523.1|19507.1|19521|19505|0
1724855670000|2024-08-28 14:34:30|19521.1|19505.1|19516.3|19500.3|19521.1|19505.1|19516.3|19500.3|0
1724855680000|2024-08-28 14:34:40|19515.6|19499.6|19507.8|19491.8|19515.6|19499.6|19507.5|19491.5|0
1724855690000|2024-08-28 14:34:50|19507.2|19491.2|19499.6|19483.6|19507.2|19491.2|19496.6|19480.6|0
1724855700000|2024-08-28 14:35:00|19498.5|19482.5|19491.2|19475.2|19500.1|19484.1|19490.6|19474.6|0
1724855710000|2024-08-28 14:35:10|19490|19474|19496.6|19480.6|19497|19481|19490|19474|0
1724855720000|2024-08-28 14:35:20|19493.2|19477.2|19500.3|19484.3|19500.3|19484.3|19493.2|19477.2|0
1724855730000|2024-08-28 14:35:30|19499.1|19483.1|19494.7|19478.7|19500.6|19484.6|19494.7|19478.7|0
1724855740000|2024-08-28 14:35:40|19493.5|19477.5|19496.2|19480.2|19498.5|19482.5|19493.5|19477.5|0
1724855750000|2024-08-28 14:35:50|19495.7|19479.7|19498.2|19482.2|19498.8|19482.8|19495.7|19479.7|0
1724855760000|2024-08-28 14:36:00|19500.1|19484.1|19506.8|19490.8|19506.8|19490.8|19500.1|19484.1|0
1724855770000|2024-08-28 14:36:10|19506.3|19490.3|19508.6|19492.6|19508.6|19492.6|19505.6|19489.6|0
1724855780000|2024-08-28 14:36:20|19509.7|19493.7|19511.2|19495.2|19511.3|19495.3|19509.5|19493.5|0
1724855790000|2024-08-28 14:36:30|19510.1|19494.1|19510|19494|19511.8|19495.8|19510|19494|0
1724855800000|2024-08-28 14:36:40|19508.6|19492.6|19503.5|19487.5|19508.6|19492.6|19503.5|19487.5|0
1724855810000|2024-08-28 14:36:50|19505.7|19489.7|19505.1|19489.1|19507.8|19491.8|19505.1|19489.1|0
1724855820000|2024-08-28 14:37:00|19503.8|19487.8|19506.1|19490.1|19509.3|19493.3|19503.8|19487.8|0
1724855830000|2024-08-28 14:37:10|19506.6|19490.6|19506.5|19490.5|19508.1|19492.1|19506.5|19490.5|0
1724855840000|2024-08-28 14:37:20|19506.2|19490.2|19503.8|19487.8|19506.5|19490.5|19502.5|19486.5|0
1724855850000|2024-08-28 14:37:30|19505.1|19489.1|19501.8|19485.8|19505.1|19489.1|19501.8|19485.8|0
1724855860000|2024-08-28 14:37:40|19502.6|19486.6|19504.1|19488.1|19504.1|19488.1|19501.5|19485.5|0
1724855870000|2024-08-28 14:37:50|19503|19487|19500.5|19484.5|19503|19487|19499.1|19483.1|0
1724855880000|2024-08-28 14:38:00|19499.6|19483.6|19502.5|19486.5|19502.5|19486.5|19498.6|19482.6|0
1724855890000|2024-08-28 14:38:10|19502.3|19486.3|19504.8|19488.8|19505.1|19489.1|19502.3|19486.3|0
1724855900000|2024-08-28 14:38:20|19505.1|19489.1|19505.6|19489.6|19505.6|19489.6|19504.1|19488.1|0
1724855910000|2024-08-28 14:38:30|19505|19489|19504.8|19488.8|19506.6|19490.6|19504.8|19488.8|0
1724855920000|2024-08-28 14:38:40|19504.6|19488.6|19506.3|19490.3|19506.6|19490.6|19504.6|19488.6|0
1724855930000|2024-08-28 14:38:50|19505.3|19489.3|19506.3|19490.3|19507.1|19491.1|19505.3|19489.3|0
1724855940000|2024-08-28 14:39:00|19507.1|19491.1|19507.7|19491.7|19510.8|19494.8|19507.1|19491.1|0
1724855950000|2024-08-28 14:39:10|19507.8|19491.8|19503.1|19487.1|19508.5|19492.5|19502.6|19486.6|0
1724855960000|2024-08-28 14:39:20|19503|19487|19499.6|19483.6|19503.6|19487.6|19498.6|19482.6|0
1724855970000|2024-08-28 14:39:30|19499.3|19483.3|19499.6|19483.6|19499.7|19483.7|19497.6|19481.6|0
1724855980000|2024-08-28 14:39:40|19500.1|19484.1|19500|19484|19501|19485|19498.7|19482.7|0
1724855990000|2024-08-28 14:39:50|19499.6|19483.6|19493|19477|19499.6|19483.6|19491.6|19475.6|0
1724856000000|2024-08-28 14:40:00|19493.6|19477.6|19480.5|19464.5|19495.6|19479.6|19477.8|19461.8|0
1724856010000|2024-08-28 14:40:10|19481.7|19465.7|19480.3|19464.3|19483.7|19467.7|19480.2|19464.2|0
1724856020000|2024-08-28 14:40:20|19478.5|19462.5|19481.5|19465.5|19483.8|19467.8|19477.2|19461.2|0
1724856030000|2024-08-28 14:40:30|19483|19467|19483.8|19467.8|19484.1|19468.1|19479.1|19463.1|0
1724856040000|2024-08-28 14:40:40|19483.5|19467.5|19483.5|19467.5|19485.8|19469.8|19482.8|19466.8|0
1724856050000|2024-08-28 14:40:50|19484.1|19468.1|19485.8|19469.8|19486|19470|19482.6|19466.6|0
1724856060000|2024-08-28 14:41:00|19485.1|19469.1|19486.7|19470.7|19490.8|19474.8|19485.1|19469.1|0
1724856070000|2024-08-28 14:41:10|19484.8|19468.8|19481.5|19465.5|19485|19469|19480.1|19464.1|0
1724856080000|2024-08-28 14:41:20|19477.1|19461.1|19473.7|19457.7|19477.1|19461.1|19469|19453|0
1724856090000|2024-08-28 14:41:30|19473.6|19457.6|19474.6|19458.6|19474.6|19458.6|19470.6|19454.6|0
1724856100000|2024-08-28 14:41:40|19475.3|19459.3|19481.7|19465.7|19481.7|19465.7|19475.3|19459.3|0
1724856110000|2024-08-28 14:41:50|19482|19466|19477.7|19461.7|19482|19466|19477.7|19461.7|0
1724856120000|2024-08-28 14:42:00|19476.2|19460.2|19464.7|19448.7|19476.6|19460.6|19464.7|19448.7|0
1724856130000|2024-08-28 14:42:10|19465.8|19449.8|19470.8|19454.8|19472.1|19456.1|19465.6|19449.6|0
1724856140000|2024-08-28 14:42:20|19471.3|19455.3|19472.2|19456.2|19472.7|19456.7|19470.1|19454.1|0
1724856150000|2024-08-28 14:42:30|19470.1|19454.1|19467.5|19451.5|19470.1|19454.1|19465.2|19449.2|0
1724856160000|2024-08-28 14:42:40|19468.7|19452.7|19474.6|19458.6|19474.6|19458.6|19468.7|19452.7|0
1724856170000|2024-08-28 14:42:50|19474.1|19458.1|19473.2|19457.2|19474.8|19458.8|19473|19457|0
1724856180000|2024-08-28 14:43:00|19472.6|19456.6|19466.5|19450.5|19472.6|19456.6|19466.2|19450.2|0
1724856190000|2024-08-28 14:43:10|19464.2|19448.2|19465.1|19449.1|19465.1|19449.1|19462.2|19446.2|0
1724856200000|2024-08-28 14:43:20|19465.6|19449.6|19469.1|19453.1|19469.1|19453.1|19464|19448|0
1724856210000|2024-08-28 14:43:30|19466.2|19450.2|19467.5|19451.5|19468.1|19452.1|19464.7|19448.7|0
1724856220000|2024-08-28 14:43:40|19468.2|19452.2|19470.1|19454.1|19471.8|19455.8|19468.2|19452.2|0
1724856230000|2024-08-28 14:43:50|19470.5|19454.5|19468.5|19452.5|19470.5|19454.5|19466.5|19450.5|0
1724856240000|2024-08-28 14:44:00|19468.6|19452.6|19467.6|19451.6|19468.8|19452.8|19466.3|19450.3|0
1724856250000|2024-08-28 14:44:10|19464.1|19448.1|19443.3|19427.3|19464.1|19448.1|19443.3|19427.3|0
1724856260000|2024-08-28 14:44:20|19444.6|19428.6|19448.3|19432.3|19450.8|19434.8|19444.6|19428.6|0
1724856270000|2024-08-28 14:44:30|19450.8|19434.8|19444.8|19428.8|19450.8|19434.8|19444.3|19428.3|0
1724856280000|2024-08-28 14:44:40|19442.1|19426.1|19441|19425|19445.1|19429.1|19441|19425|0
1724856290000|2024-08-28 14:44:50|19441.7|19425.7|19445.7|19429.7|19445.7|19429.7|19441.7|19425.7|0
1724856300000|2024-08-28 14:45:00|19444.7|19428.7|19441|19425|19444.7|19428.7|19440.1|19424.1|0
1724856310000|2024-08-28 14:45:10|19440.5|19424.5|19429.8|19413.8|19440.5|19424.5|19429.8|19413.8|0
1724856320000|2024-08-28 14:45:20|19425.2|19409.2|19429.2|19413.2|19432.1|19416.1|19423.5|19407.5|0
1724856330000|2024-08-28 14:45:30|19430.5|19414.5|19430.8|19414.8|19433.1|19417.1|19429.7|19413.7|0
1724856340000|2024-08-28 14:45:40|19429.2|19413.2|19438.2|19422.2|19438.2|19422.2|19429.2|19413.2|0
1724856350000|2024-08-28 14:45:50|19437.7|19421.7|19438.1|19422.1|19439.6|19423.6|19437.5|19421.5|0
1724856360000|2024-08-28 14:46:00|19439.1|19423.1|19435.1|19419.1|19443.3|19427.3|19435.1|19419.1|0
1724856370000|2024-08-28 14:46:10|19435.5|19419.5|19438.7|19422.7|19438.8|19422.8|19433.1|19417.1|0
1724856380000|2024-08-28 14:46:20|19437.5|19421.5|19440.6|19424.6|19441.3|19425.3|19435.7|19419.7|0
1724856390000|2024-08-28 14:46:30|19440.5|19424.5|19439.2|19423.2|19443.3|19427.3|19439.2|19423.2|0
1724856400000|2024-08-28 14:46:40|19438.8|19422.8|19432|19416|19439.6|19423.6|19432|19416|0
1724856410000|2024-08-28 14:46:50|19432.3|19416.3|19429.6|19413.6|19434|19418|19429.1|19413.1|0
1724856420000|2024-08-28 14:47:00|19428.8|19412.8|19431.8|19415.8|19433.5|19417.5|19428.8|19412.8|0
1724856430000|2024-08-28 14:47:10|19433.2|19417.2|19436.6|19420.6|19436.7|19420.7|19431.3|19415.3|0
1724856440000|2024-08-28 14:47:20|19435.2|19419.2|19434.3|19418.3|19436.7|19420.7|19433|19417|0
1724856450000|2024-08-28 14:47:30|19433.2|19417.2|19434.5|19418.5|19436.6|19420.6|19433.2|19417.2|0
1724856460000|2024-08-28 14:47:40|19434.8|19418.8|19436.2|19420.2|19436.2|19420.2|19432.6|19416.6|0
1724856470000|2024-08-28 14:47:50|19433.6|19417.6|19433|19417|19434.1|19418.1|19431.5|19415.5|0
1724856480000|2024-08-28 14:48:00|19432.5|19416.5|19439.3|19423.3|19439.3|19423.3|19431|19415|0
1724856490000|2024-08-28 14:48:10|19436.5|19420.5|19436.2|19420.2|19436.5|19420.5|19434.8|19418.8|0
1724856500000|2024-08-28 14:48:20|19436.1|19420.1|19431.5|19415.5|19436.1|19420.1|19429.3|19413.3|0
1724856510000|2024-08-28 14:48:30|19431|19415|19427.5|19411.5|19433.2|19417.2|19427.5|19411.5|0
1724856520000|2024-08-28 14:48:40|19426.5|19410.5|19431.6|19415.6|19433.7|19417.7|19426.5|19410.5|0
1724856530000|2024-08-28 14:48:50|19430.1|19414.1|19431.3|19415.3|19432.5|19416.5|19430.1|19414.1|0
1724856540000|2024-08-28 14:49:00|19429.5|19413.5|19410.1|19394.1|19429.5|19413.5|19410.1|19394.1|0
1724856550000|2024-08-28 14:49:10|19405.6|19389.6|19411.3|19395.3|19411.3|19395.3|19405.1|19389.1|0
1724856560000|2024-08-28 14:49:20|19413.2|19397.2|19405.7|19389.7|19413.2|19397.2|19405.7|19389.7|0
1724856570000|2024-08-28 14:49:30|19401.6|19385.6|19401.6|19385.6|19404.8|19388.8|19397.5|19381.5|0
1724856580000|2024-08-28 14:49:40|19400.6|19384.6|19406.2|19390.2|19406.2|19390.2|19400.6|19384.6|0
1724856590000|2024-08-28 14:49:50|19405.2|19389.2|19412.6|19396.6|19413.1|19397.1|19405.2|19389.2|0
1724856600000|2024-08-28 14:50:00|19409.2|19393.2|19420.6|19404.6|19420.6|19404.6|19409.2|19393.2|0
1724856610000|2024-08-28 14:50:10|19419.3|19403.3|19419.6|19403.6|19421.3|19405.3|19417.7|19401.7|0
1724856620000|2024-08-28 14:50:20|19416.1|19400.1|19413.3|19397.3|19417.2|19401.2|19413.3|19397.3|0
1724856630000|2024-08-28 14:50:30|19414.2|19398.2|19419.1|19403.1|19419.1|19403.1|19413.2|19397.2|0
1724856640000|2024-08-28 14:50:40|19418.1|19402.1|19414.3|19398.3|19419.1|19403.1|19414.3|19398.3|0
1724856650000|2024-08-28 14:50:50|19414.2|19398.2|19414|19398|19414.2|19398.2|19411|19395|0
1724856660000|2024-08-28 14:51:00|19412.6|19396.6|19410.1|19394.1|19412.6|19396.6|19406|19390|0
1724856670000|2024-08-28 14:51:10|19409.7|19393.7|19408.2|19392.2|19413.8|19397.8|19408.2|19392.2|0
1724856680000|2024-08-28 14:51:20|19408.7|19392.7|19409.7|19393.7|19411.8|19395.8|19407.6|19391.6|0
1724856690000|2024-08-28 14:51:30|19409.8|19393.8|19412.2|19396.2|19412.8|19396.8|19407.1|19391.1|0
1724856700000|2024-08-28 14:51:40|19411.8|19395.8|19416.3|19400.3|19416.3|19400.3|19410|19394|0
1724856710000|2024-08-28 14:51:50|19414.7|19398.7|19419.5|19403.5|19419.5|19403.5|19414.7|19398.7|0
1724856720000|2024-08-28 14:52:00|19419.1|19403.1|19412.5|19396.5|19419.1|19403.1|19412.5|19396.5|0
1724856730000|2024-08-28 14:52:10|19413.2|19397.2|19412.1|19396.1|19413.2|19397.2|19410.3|19394.3|0
1724856740000|2024-08-28 14:52:20|19411.6|19395.6|19410.2|19394.2|19412.3|19396.3|19406.6|19390.6|0
1724856750000|2024-08-28 14:52:30|19410.6|19394.6|19408.3|19392.3|19411.3|19395.3|19408.3|19392.3|0
1724856760000|2024-08-28 14:52:40|19408.6|19392.6|19416.1|19400.1|19416.1|19400.1|19408.6|19392.6|0
1724856770000|2024-08-28 14:52:50|19415.2|19399.2|19417.2|19401.2|19417.2|19401.2|19414|19398|0
1724856780000|2024-08-28 14:53:00|19416.6|19400.6|19416.5|19400.5|19417.7|19401.7|19414.6|19398.6|0
1724856790000|2024-08-28 14:53:10|19416|19400|19414.5|19398.5|19417.8|19401.8|19414.5|19398.5|0
1724856800000|2024-08-28 14:53:20|19412.8|19396.8|19412|19396|19412.8|19396.8|19410.8|19394.8|0
1724856810000|2024-08-28 14:53:30|19410.7|19394.7|19410.7|19394.7|19410.7|19394.7|19406.7|19390.7|0
1724856820000|2024-08-28 14:53:40|19411.1|19395.1|19416.3|19400.3|19419.5|19403.5|19411.1|19395.1|0
1724856830000|2024-08-28 14:53:50|19416.8|19400.8|19418.5|19402.5|19419.1|19403.1|19415.8|19399.8|0
1724856840000|2024-08-28 14:54:00|19418.1|19402.1|19419|19403|19419.5|19403.5|19417.5|19401.5|0
1724856850000|2024-08-28 14:54:10|19418.3|19402.3|19425.7|19409.7|19425.7|19409.7|19417.2|19401.2|0
1724856860000|2024-08-28 14:54:20|19424.3|19408.3|19425.5|19409.5|19425.6|19409.6|19423.2|19407.2|0
1724856870000|2024-08-28 14:54:30|19427.8|19411.8|19425.8|19409.8|19427.8|19411.8|19424.8|19408.8|0
1724856880000|2024-08-28 14:54:40|19424.3|19408.3|19424.5|19408.5|19426.3|19410.3|19423.3|19407.3|0
1724856890000|2024-08-28 14:54:50|19425.5|19409.5|19432.1|19416.1|19434.2|19418.2|19425.5|19409.5|0
1724856900000|2024-08-28 14:55:00|19431.3|19415.3|19430.3|19414.3|19434.3|19418.3|19430.1|19414.1|0
1724856910000|2024-08-28 14:55:10|19429.5|19413.5|19432.5|19416.5|19432.5|19416.5|19429.1|19413.1|0
1724856920000|2024-08-28 14:55:20|19433.6|19417.6|19433.3|19417.3|19434.6|19418.6|19431.2|19415.2|0
1724856930000|2024-08-28 14:55:30|19431|19415|19432.8|19416.8|19433.1|19417.1|19430.6|19414.6|0
1724856940000|2024-08-28 14:55:40|19430.5|19414.5|19430.7|19414.7|19433|19417|19428.3|19412.3|0
1724856950000|2024-08-28 14:55:50|19431|19415|19428.2|19412.2|19431|19415|19426.5|19410.5|0
1724856960000|2024-08-28 14:56:00|19429.8|19413.8|19428.6|19412.6|19430.6|19414.6|19427.5|19411.5|0
1724856970000|2024-08-28 14:56:10|19431.5|19415.5|19432.1|19416.1|19432.1|19416.1|19428.2|19412.2|0
1724856980000|2024-08-28 14:56:20|19433.6|19417.6|19431.5|19415.5|19435|19419|19431.1|19415.1|0
1724856990000|2024-08-28 14:56:30|19431.8|19415.8|19430.7|19414.7|19431.8|19415.8|19428.2|19412.2|0
1724857000000|2024-08-28 14:56:40|19431.8|19415.8|19429.6|19413.6|19431.8|19415.8|19428.8|19412.8|0
1724857010000|2024-08-28 14:56:50|19429.7|19413.7|19425|19409|19430|19414|19423.3|19407.3|0
1724857020000|2024-08-28 14:57:00|19424.8|19408.8|19420.7|19404.7|19424.8|19408.8|19420.2|19404.2|0
1724857030000|2024-08-28 14:57:10|19421.6|19405.6|19416.1|19400.1|19422.6|19406.6|19416.1|19400.1|0
1724857040000|2024-08-28 14:57:20|19415.7|19399.7|19417.1|19401.1|19418.1|19402.1|19415.3|19399.3|0
1724857050000|2024-08-28 14:57:30|19418.5|19402.5|19419|19403|19420.8|19404.8|19418.1|19402.1|0
1724857060000|2024-08-28 14:57:40|19418.5|19402.5|19420.1|19404.1|19421|19405|19418.5|19402.5|0
1724857070000|2024-08-28 14:57:50|19419.7|19403.7|19419.1|19403.1|19420.8|19404.8|19418.6|19402.6|0
1724857080000|2024-08-28 14:58:00|19416.8|19400.8|19412.1|19396.1|19418.5|19402.5|19409.6|19393.6|0
1724857090000|2024-08-28 14:58:10|19413.8|19397.8|19409.3|19393.3|19413.8|19397.8|19404.5|19388.5|0
1724857100000|2024-08-28 14:58:20|19407.6|19391.6|19410.1|19394.1|19410.8|19394.8|19406.2|19390.2|0
1724857110000|2024-08-28 14:58:30|19408.8|19392.8|19408.5|19392.5|19409.6|19393.6|19408.1|19392.1|0
1724857120000|2024-08-28 14:58:40|19409.3|19393.3|19410.8|19394.8|19411.5|19395.5|19407.8|19391.8|0
1724857130000|2024-08-28 14:58:50|19409.8|19393.8|19406.8|19390.8|19409.8|19393.8|19406.3|19390.3|0
1724857140000|2024-08-28 14:59:00|19406.5|19390.5|19406.3|19390.3|19406.5|19390.5|19402.6|19386.6|0
1724857150000|2024-08-28 14:59:10|19404.8|19388.8|19401.3|19385.3|19405.8|19389.8|19400.6|19384.6|0
1724857160000|2024-08-28 14:59:20|19401.6|19385.6|19401.6|19385.6|19402.2|19386.2|19400.1|19384.1|0
1724857170000|2024-08-28 14:59:30|19399.8|19383.8|19402|19386|19404.1|19388.1|19399.8|19383.8|0
1724857180000|2024-08-28 14:59:40|19401.2|19385.2|19403|19387|19403|19387|19401.1|19385.1|0
1724857190000|2024-08-28 14:59:50|19402.8|19386.8|19399.6|19383.6|19402.8|19386.8|19399.5|19383.5|0
1724857200000|2024-08-28 15:00:00|19394|19378|19381|19365|19394|19378|19381|19365|0
1724857210000|2024-08-28 15:00:10|19382|19366|19384|19368|19386.6|19370.6|19381.3|19365.3|0
1724857220000|2024-08-28 15:00:20|19386.6|19370.6|19384.1|19368.1|19386.6|19370.6|19382.3|19366.3|0
1724857230000|2024-08-28 15:00:30|19384.8|19368.8|19384.6|19368.6|19387.1|19371.1|19380|19364|0
1724857240000|2024-08-28 15:00:40|19382.6|19366.6|19381.2|19365.2|19383.5|19367.5|19378.8|19362.8|0
1724857250000|2024-08-28 15:00:50|19381.1|19365.1|19382.8|19366.8|19382.8|19366.8|19379.1|19363.1|0
1724857260000|2024-08-28 15:01:00|19384.1|19368.1|19379.5|19363.5|19384.1|19368.1|19379.5|19363.5|0
1724857270000|2024-08-28 15:01:10|19377.8|19361.8|19379.2|19363.2|19379.2|19363.2|19373.6|19357.6|0
1724857280000|2024-08-28 15:01:20|19379.7|19363.7|19380.5|19364.5|19381.7|19365.7|19379.7|19363.7|0
1724857290000|2024-08-28 15:01:30|19381.3|19365.3|19385.6|19369.6|19386.5|19370.5|19381|19365|0
1724857300000|2024-08-28 15:01:40|19386.3|19370.3|19389|19373|19389.5|19373.5|19385.3|19369.3|0
1724857310000|2024-08-28 15:01:50|19389.1|19373.1|19387|19371|19390.3|19374.3|19387|19371|0
1724857320000|2024-08-28 15:02:00|19385.3|19369.3|19385.1|19369.1|19386.3|19370.3|19383.5|19367.5|0
1724857330000|2024-08-28 15:02:10|19383.6|19367.6|19374.7|19358.7|19384.8|19368.8|19374.7|19358.7|0
1724857340000|2024-08-28 15:02:20|19375.2|19359.2|19376.3|19360.3|19376.8|19360.8|19373.7|19357.7|0
1724857350000|2024-08-28 15:02:30|19377.8|19361.8|19378.8|19362.8|19379.3|19363.3|19375.7|19359.7|0
1724857360000|2024-08-28 15:02:40|19379.1|19363.1|19366.2|19350.2|19379.6|19363.6|19366.2|19350.2|0
1724857370000|2024-08-28 15:02:50|19365.1|19349.1|19367.6|19351.6|19368.8|19352.8|19363.1|19347.1|0
1724857380000|2024-08-28 15:03:00|19367|19351|19371.2|19355.2|19371.2|19355.2|19367|19351|0
1724857390000|2024-08-28 15:03:10|19369.8|19353.8|19369.7|19353.7|19373.1|19357.1|19368.7|19352.7|0
1724857400000|2024-08-28 15:03:20|19367.7|19351.7|19366.5|19350.5|19367.7|19351.7|19365.5|19349.5|0
1724857410000|2024-08-28 15:03:30|19364.6|19348.6|19361.3|19345.3|19365.7|19349.7|19361.3|19345.3|0
1724857420000|2024-08-28 15:03:40|19360.5|19344.5|19360.2|19344.2|19361.3|19345.3|19357.6|19341.6|0
1724857430000|2024-08-28 15:03:50|19357.6|19341.6|19357.8|19341.8|19358.6|19342.6|19356.6|19340.6|0
1724857440000|2024-08-28 15:04:00|19360.3|19344.3|19366.3|19350.3|19366.3|19350.3|19360.3|19344.3|0
1724857450000|2024-08-28 15:04:10|19363.8|19347.8|19364.6|19348.6|19365.3|19349.3|19361.1|19345.1|0
1724857460000|2024-08-28 15:04:20|19364.7|19348.7|19363.2|19347.2|19364.7|19348.7|19362.6|19346.6|0
1724857470000|2024-08-28 15:04:30|19362.8|19346.8|19360|19344|19362.8|19346.8|19357.3|19341.3|0
1724857480000|2024-08-28 15:04:40|19357.8|19341.8|19365.3|19349.3|19366.6|19350.6|19357.8|19341.8|0
1724857490000|2024-08-28 15:04:50|19365.7|19349.7|19371.1|19355.1|19371.1|19355.1|19365.7|19349.7|0
1724857500000|2024-08-28 15:05:00|19368.6|19352.6|19366.1|19350.1|19369.7|19353.7|19366.1|19350.1|0
1724857510000|2024-08-28 15:05:10|19366|19350|19365.8|19349.8|19371.3|19355.3|19365.3|19349.3|0
1724857520000|2024-08-28 15:05:20|19365.1|19349.1|19362.7|19346.7|19367.1|19351.1|19362.3|19346.3|0
1724857530000|2024-08-28 15:05:30|19362|19346|19364.7|19348.7|19364.7|19348.7|19361.3|19345.3|0
1724857540000|2024-08-28 15:05:40|19364.2|19348.2|19367.5|19351.5|19367.5|19351.5|19363.5|19347.5|0
1724857550000|2024-08-28 15:05:50|19365.5|19349.5|19368.3|19352.3|19368.3|19352.3|19365.5|19349.5|0
1724857560000|2024-08-28 15:06:00|19369|19353|19376.1|19360.1|19376.6|19360.6|19368.2|19352.2|0
1724857570000|2024-08-28 15:06:10|19375.3|19359.3|19371.2|19355.2|19375.7|19359.7|19370|19354|0
1724857580000|2024-08-28 15:06:20|19371.1|19355.1|19368.5|19352.5|19371.1|19355.1|19365.7|19349.7|0
1724857590000|2024-08-28 15:06:30|19369.5|19353.5|19376|19360|19377.1|19361.1|19369.5|19353.5|0
1724857600000|2024-08-28 15:06:40|19375.3|19359.3|19375.3|19359.3|19376.1|19360.1|19373.3|19357.3|0
1724857610000|2024-08-28 15:06:50|19375.1|19359.1|19374|19358|19376.8|19360.8|19373.3|19357.3|0
1724857620000|2024-08-28 15:07:00|19375|19359|19375.2|19359.2|19378.5|19362.5|19374.3|19358.3|0
1724857630000|2024-08-28 15:07:10|19374.8|19358.8|19376.2|19360.2|19376.2|19360.2|19372.7|19356.7|0
1724857640000|2024-08-28 15:07:20|19376.7|19360.7|19380.1|19364.1|19380.1|19364.1|19376.7|19360.7|0
1724857650000|2024-08-28 15:07:30|19380.5|19364.5|19376.1|19360.1|19380.5|19364.5|19374.8|19358.8|0
1724857660000|2024-08-28 15:07:40|19377|19361|19381.8|19365.8|19383.7|19367.7|19377|19361|0
1724857670000|2024-08-28 15:07:50|19381.7|19365.7|19381.8|19365.8|19384|19368|19381.7|19365.7|0
1724857680000|2024-08-28 15:08:00|19382.8|19366.8|19387.8|19371.8|19387.8|19371.8|19382.8|19366.8|0
1724857690000|2024-08-28 15:08:10|19387.6|19371.6|19384.2|19368.2|19388.2|19372.2|19383.6|19367.6|0
1724857700000|2024-08-28 15:08:20|19384.5|19368.5|19388|19372|19388|19372|19384.5|19368.5|0
1724857710000|2024-08-28 15:08:30|19390.5|19374.5|19384.8|19368.8|19390.5|19374.5|19384.8|19368.8|0
1724857720000|2024-08-28 15:08:40|19385.5|19369.5|19384.6|19368.6|19386.2|19370.2|19384.2|19368.2|0
1724857730000|2024-08-28 15:08:50|19384.2|19368.2|19384.3|19368.3|19387.3|19371.3|19384.2|19368.2|0
1724857740000|2024-08-28 15:09:00|19383.8|19367.8|19384|19368|19386.1|19370.1|19383.1|19367.1|0
1724857750000|2024-08-28 15:09:10|19380.2|19364.2|19376.8|19360.8|19382|19366|19376.8|19360.8|0
1724857760000|2024-08-28 15:09:20|19375.8|19359.8|19372.8|19356.8|19375.8|19359.8|19372.7|19356.7|0
1724857770000|2024-08-28 15:09:30|19374.8|19358.8|19378.6|19362.6|19378.6|19362.6|19374.8|19358.8|0
1724857780000|2024-08-28 15:09:40|19379.3|19363.3|19381.6|19365.6|19381.6|19365.6|19378.8|19362.8|0
1724857790000|2024-08-28 15:09:50|19380.6|19364.6|19376.8|19360.8|19380.6|19364.6|19376.6|19360.6|0
1724857800000|2024-08-28 15:10:00|19376.1|19360.1|19376.2|19360.2|19376.2|19360.2|19374.1|19358.1|0
1724857810000|2024-08-28 15:10:10|19376.5|19360.5|19375.3|19359.3|19377.1|19361.1|19374.3|19358.3|0
1724857820000|2024-08-28 15:10:20|19375.1|19359.1|19372.6|19356.6|19376.3|19360.3|19372|19356|0
1724857830000|2024-08-28 15:10:30|19375.1|19359.1|19370.8|19354.8|19376|19360|19370.1|19354.1|0
1724857840000|2024-08-28 15:10:40|19371.1|19355.1|19364.5|19348.5|19371.1|19355.1|19361.8|19345.8|0
1724857850000|2024-08-28 15:10:50|19366.3|19350.3|19360.1|19344.1|19367.1|19351.1|19357.3|19341.3|0
1724857860000|2024-08-28 15:11:00|19360|19344|19350|19334|19360|19344|19348.8|19332.8|0
1724857870000|2024-08-28 15:11:10|19349.3|19333.3|19351.8|19335.8|19352.3|19336.3|19349.3|19333.3|0
1724857880000|2024-08-28 15:11:20|19349.5|19333.5|19334|19318|19349.5|19333.5|19334|19318|0
1724857890000|2024-08-28 15:11:30|19332.7|19316.7|19331.8|19315.8|19332.7|19316.7|19330.3|19314.3|0
1724857900000|2024-08-28 15:11:40|19334|19318|19333|19317|19337.1|19321.1|19332.3|19316.3|0
1724857910000|2024-08-28 15:11:50|19333.3|19317.3|19332.7|19316.7|19333.7|19317.7|19331.2|19315.2|0
1724857920000|2024-08-28 15:12:00|19324.8|19308.8|19329.2|19313.2|19331.6|19315.6|19324.8|19308.8|0
1724857930000|2024-08-28 15:12:10|19328.7|19312.7|19321.5|19305.5|19328.7|19312.7|19319.8|19303.8|0
1724857940000|2024-08-28 15:12:20|19320.8|19304.8|19318.2|19302.2|19321.2|19305.2|19317.8|19301.8|0
1724857950000|2024-08-28 15:12:30|19313.6|19297.6|19302.6|19286.6|19313.6|19297.6|19301.6|19285.6|0
1724857960000|2024-08-28 15:12:40|19302.1|19286.1|19308.8|19292.8|19312.2|19296.2|19301.2|19285.2|0
1724857970000|2024-08-28 15:12:50|19307.7|19291.7|19309.5|19293.5|19309.5|19293.5|19307|19291|0
1724857980000|2024-08-28 15:13:00|19307.7|19291.7|19313.2|19297.2|19314.7|19298.7|19307.7|19291.7|0
1724857990000|2024-08-28 15:13:10|19311.7|19295.7|19308.6|19292.6|19312.2|19296.2|19308.5|19292.5|0
1724858000000|2024-08-28 15:13:20|19304.7|19288.7|19300.5|19284.5|19304.7|19288.7|19299.7|19283.7|0
1724858010000|2024-08-28 15:13:30|19302.3|19286.3|19303.6|19287.6|19305.3|19289.3|19301.8|19285.8|0
1724858020000|2024-08-28 15:13:40|19303.3|19287.3|19305.5|19289.5|19305.5|19289.5|19303|19287|0
1724858030000|2024-08-28 15:13:50|19306.6|19290.6|19311.5|19295.5|19314|19298|19305.8|19289.8|0
1724858040000|2024-08-28 15:14:00|19308.7|19292.7|19316.2|19300.2|19316.2|19300.2|19306.2|19290.2|0
1724858050000|2024-08-28 15:14:10|19315.8|19299.8|19312.7|19296.7|19316|19300|19311.2|19295.2|0
1724858060000|2024-08-28 15:14:20|19310.8|19294.8|19312.1|19296.1|19312.8|19296.8|19308.3|19292.3|0
1724858070000|2024-08-28 15:14:30|19313.6|19297.6|19308.5|19292.5|19313.6|19297.6|19306.1|19290.1|0
1724858080000|2024-08-28 15:14:40|19308.6|19292.6|19305.7|19289.7|19310|19294|19304.6|19288.6|0
1724858090000|2024-08-28 15:14:50|19305.3|19289.3|19303.6|19287.6|19307|19291|19303.6|19287.6|0
1724858100000|2024-08-28 15:15:00|19301.7|19285.7|19306.6|19290.6|19306.6|19290.6|19298.6|19282.6|0
1724858110000|2024-08-28 15:15:10|19307.6|19291.6|19309.5|19293.5|19315.6|19299.6|19307.6|19291.6|0
1724858120000|2024-08-28 15:15:20|19307.3|19291.3|19302.2|19286.2|19311|19295|19300.1|19284.1|0
1724858130000|2024-08-28 15:15:30|19301.6|19285.6|19285.2|19269.2|19301.6|19285.6|19282.3|19266.3|0
1724858140000|2024-08-28 15:15:40|19283.3|19267.3|19290.6|19274.6|19290.6|19274.6|19283.3|19267.3|0
1724858150000|2024-08-28 15:15:50|19290.1|19274.1|19292.2|19276.2|19292.2|19276.2|19288.3|19272.3|0
1724858160000|2024-08-28 15:16:00|19291.2|19275.2|19295.7|19279.7|19295.7|19279.7|19289.6|19273.6|0
1724858170000|2024-08-28 15:16:10|19294.7|19278.7|19298.8|19282.8|19300.3|19284.3|19293.5|19277.5|0
1724858180000|2024-08-28 15:16:20|19298.7|19282.7|19303.3|19287.3|19303.3|19287.3|19298.1|19282.1|0
1724858190000|2024-08-28 15:16:30|19306.3|19290.3|19304.6|19288.6|19307|19291|19304.6|19288.6|0
1724858200000|2024-08-28 15:16:40|19305.6|19289.6|19304.1|19288.1|19307.5|19291.5|19302.5|19286.5|0
1724858210000|2024-08-28 15:16:50|19303.6|19287.6|19310.2|19294.2|19310.3|19294.3|19303|19287|0
1724858220000|2024-08-28 15:17:00|19310.3|19294.3|19306.3|19290.3|19311.1|19295.1|19306.3|19290.3|0
1724858230000|2024-08-28 15:17:10|19306.8|19290.8|19307.3|19291.3|19307.6|19291.6|19303.6|19287.6|0
1724858240000|2024-08-28 15:17:20|19306.5|19290.5|19305|19289|19308|19292|19305|19289|0
1724858250000|2024-08-28 15:17:30|19305.5|19289.5|19309.5|19293.5|19309.5|19293.5|19305.5|19289.5|0
1724858260000|2024-08-28 15:17:40|19309.1|19293.1|19305.6|19289.6|19310.5|19294.5|19302.8|19286.8|0
1724858270000|2024-08-28 15:17:50|19304.7|19288.7|19297.1|19281.1|19306.1|19290.1|19296.8|19280.8|0
1724858280000|2024-08-28 15:18:00|19295.1|19279.1|19293.8|19277.8|19296.3|19280.3|19291.7|19275.7|0
1724858290000|2024-08-28 15:18:10|19293.3|19277.3|19294.1|19278.1|19296.2|19280.2|19293.3|19277.3|0
1724858300000|2024-08-28 15:18:20|19293.3|19277.3|19290.5|19274.5|19293.3|19277.3|19286.6|19270.6|0
1724858310000|2024-08-28 15:18:30|19290.3|19274.3|19295.7|19279.7|19295.7|19279.7|19290.3|19274.3|0
1724858320000|2024-08-28 15:18:40|19296.3|19280.3|19298.7|19282.7|19298.7|19282.7|19296.1|19280.1|0
1724858330000|2024-08-28 15:18:50|19299.2|19283.2|19302.7|19286.7|19306.6|19290.6|19299.2|19283.2|0
1724858340000|2024-08-28 15:19:00|19303.7|19287.7|19295|19279|19303.7|19287.7|19295|19279|0
1724858350000|2024-08-28 15:19:10|19296.6|19280.6|19295.1|19279.1|19297.3|19281.3|19295|19279|0
1724858360000|2024-08-28 15:19:20|19296.6|19280.6|19295|19279|19297.6|19281.6|19292.5|19276.5|0
1724858370000|2024-08-28 15:19:30|19294.2|19278.2|19291.7|19275.7|19294.8|19278.8|19291.7|19275.7|0
1724858380000|2024-08-28 15:19:40|19293.3|19277.3|19289.8|19273.8|19293.3|19277.3|19289.5|19273.5|0
1724858390000|2024-08-28 15:19:50|19290.3|19274.3|19290.8|19274.8|19295.6|19279.6|19289.8|19273.8|0
1724858400000|2024-08-28 15:20:00|19287.5|19271.5|19296.2|19280.2|19297.1|19281.1|19287.5|19271.5|0
1724858410000|2024-08-28 15:20:10|19294.6|19278.6|19294.2|19278.2|19298.8|19282.8|19291.1|19275.1|0
1724858420000|2024-08-28 15:20:20|19296.5|19280.5|19293.8|19277.8|19299|19283|19293.8|19277.8|0
1724858430000|2024-08-28 15:20:30|19299.5|19283.5|19300.1|19284.1|19300.1|19284.1|19297.6|19281.6|0
1724858440000|2024-08-28 15:20:40|19299|19283|19298.2|19282.2|19299|19283|19293.7|19277.7|0
1724858450000|2024-08-28 15:20:50|19300.1|19284.1|19302|19286|19302|19286|19295.7|19279.7|0
1724858460000|2024-08-28 15:21:00|19301.2|19285.2|19304.3|19288.3|19304.3|19288.3|19298.1|19282.1|0
1724858470000|2024-08-28 15:21:10|19304|19288|19301.6|19285.6|19304.3|19288.3|19300.5|19284.5|0
1724858480000|2024-08-28 15:21:20|19302|19286|19304.7|19288.7|19307.8|19291.8|19302|19286|0
1724858490000|2024-08-28 15:21:30|19306.8|19290.8|19312.8|19296.8|19312.8|19296.8|19306.8|19290.8|0
1724858500000|2024-08-28 15:21:40|19311.2|19295.2|19302.7|19286.7|19311.2|19295.2|19301.7|19285.7|0
1724858510000|2024-08-28 15:21:50|19300.5|19284.5|19297.6|19281.6|19300.5|19284.5|19296.1|19280.1|0
1724858520000|2024-08-28 15:22:00|19297|19281|19300|19284|19300|19284|19292.2|19276.2|0
1724858530000|2024-08-28 15:22:10|19299.8|19283.8|19303.7|19287.7|19304|19288|19299.8|19283.8|0
1724858540000|2024-08-28 15:22:20|19303.8|19287.8|19304.2|19288.2|19304.3|19288.3|19302.2|19286.2|0
1724858550000|2024-08-28 15:22:30|19303.5|19287.5|19306.7|19290.7|19306.7|19290.7|19300.7|19284.7|0
1724858560000|2024-08-28 15:22:40|19305.5|19289.5|19306|19290|19307.3|19291.3|19305.5|19289.5|0
1724858570000|2024-08-28 15:22:50|19304.7|19288.7|19303|19287|19306.2|19290.2|19302.1|19286.1|0
1724858580000|2024-08-28 15:23:00|19302.1|19286.1|19304.7|19288.7|19304.7|19288.7|19302.1|19286.1|0
1724858590000|2024-08-28 15:23:10|19305.5|19289.5|19304.5|19288.5|19305.8|19289.8|19300.1|19284.1|0
1724858600000|2024-08-28 15:23:20|19303.7|19287.7|19311.2|19295.2|19311.2|19295.2|19303.6|19287.6|0
1724858610000|2024-08-28 15:23:30|19310.1|19294.1|19306|19290|19310.1|19294.1|19306|19290|0
1724858620000|2024-08-28 15:23:40|19307.6|19291.6|19305.6|19289.6|19307.6|19291.6|19304|19288|0
1724858630000|2024-08-28 15:23:50|19304.6|19288.6|19304|19288|19306.2|19290.2|19303.6|19287.6|0
1724858640000|2024-08-28 15:24:00|19304.1|19288.1|19307.3|19291.3|19308.3|19292.3|19303|19287|0
1724858650000|2024-08-28 15:24:10|19304.5|19288.5|19301.6|19285.6|19304.6|19288.6|19301.6|19285.6|0
1724858660000|2024-08-28 15:24:20|19302|19286|19299|19283|19302.7|19286.7|19298.8|19282.8|0
1724858670000|2024-08-28 15:24:30|19300.8|19284.8|19304.8|19288.8|19305.5|19289.5|19300.8|19284.8|0
1724858680000|2024-08-28 15:24:40|19305.7|19289.7|19308.7|19292.7|19310.1|19294.1|19305.6|19289.6|0
1724858690000|2024-08-28 15:24:50|19308.5|19292.5|19304.5|19288.5|19308.5|19292.5|19304.5|19288.5|0
1724858700000|2024-08-28 15:25:00|19304|19288|19309|19293|19309|19293|19304|19288|0
1724858710000|2024-08-28 15:25:10|19308.1|19292.1|19309.6|19293.6|19310.8|19294.8|19308.1|19292.1|0
1724858720000|2024-08-28 15:25:20|19305.3|19289.3|19300.6|19284.6|19308.3|19292.3|19299.3|19283.3|0
1724858730000|2024-08-28 15:25:30|19302.1|19286.1|19310.1|19294.1|19311.1|19295.1|19302.1|19286.1|0
1724858740000|2024-08-28 15:25:40|19310.5|19294.5|19311.5|19295.5|19311.5|19295.5|19306.8|19290.8|0
1724858750000|2024-08-28 15:25:50|19310.2|19294.2|19313|19297|19313|19297|19308.8|19292.8|0
1724858760000|2024-08-28 15:26:00|19311.7|19295.7|19308.6|19292.6|19314.8|19298.8|19307.6|19291.6|0
1724858770000|2024-08-28 15:26:10|19310.1|19294.1|19308|19292|19310.1|19294.1|19306|19290|0
1724858780000|2024-08-28 15:26:20|19308.3|19292.3|19305.3|19289.3|19308.5|19292.5|19305.3|19289.3|0
1724858790000|2024-08-28 15:26:30|19304.1|19288.1|19307.5|19291.5|19311.8|19295.8|19301|19285|0
1724858800000|2024-08-28 15:26:40|19308.6|19292.6|19311.2|19295.2|19311.2|19295.2|19308.6|19292.6|0
1724858810000|2024-08-28 15:26:50|19312.2|19296.2|19314.5|19298.5|19314.8|19298.8|19309|19293|0
1724858820000|2024-08-28 15:27:00|19314.3|19298.3|19311.8|19295.8|19316.3|19300.3|19311.8|19295.8|0
1724858830000|2024-08-28 15:27:10|19313.3|19297.3|19307.3|19291.3|19313.3|19297.3|19307.1|19291.1|0
1724858840000|2024-08-28 15:27:20|19308.8|19292.8|19307.8|19291.8|19308.8|19292.8|19306.8|19290.8|0
1724858850000|2024-08-28 15:27:30|19308.1|19292.1|19304.2|19288.2|19308.1|19292.1|19301.3|19285.3|0
1724858860000|2024-08-28 15:27:40|19305.6|19289.6|19316.1|19300.1|19316.1|19300.1|19305.6|19289.6|0
1724858870000|2024-08-28 15:27:50|19317.3|19301.3|19315.8|19299.8|19320.3|19304.3|19315.8|19299.8|0
1724858880000|2024-08-28 15:28:00|19316.8|19300.8|19313.5|19297.5|19320.6|19304.6|19313.5|19297.5|0
1724858890000|2024-08-28 15:28:10|19314.6|19298.6|19318.2|19302.2|19318.6|19302.6|19314.6|19298.6|0
1724858900000|2024-08-28 15:28:20|19316|19300|19321.1|19305.1|19321.1|19305.1|19316|19300|0
1724858910000|2024-08-28 15:28:30|19321.2|19305.2|19323.1|19307.1|19324.3|19308.3|19321.2|19305.2|0
1724858920000|2024-08-28 15:28:40|19323.3|19307.3|19321.1|19305.1|19323.3|19307.3|19319.3|19303.3|0
1724858930000|2024-08-28 15:28:50|19320.5|19304.5|19317|19301|19320.5|19304.5|19314.6|19298.6|0
1724858940000|2024-08-28 15:29:00|19320.1|19304.1|19317.8|19301.8|19320.1|19304.1|19317.1|19301.1|0
1724858950000|2024-08-28 15:29:10|19319.7|19303.7|19323.1|19307.1|19324.1|19308.1|19319.7|19303.7|0
1724858960000|2024-08-28 15:29:20|19323|19307|19325.6|19309.6|19326.2|19310.2|19323|19307|0
1724858970000|2024-08-28 15:29:30|19324.1|19308.1|19325|19309|19325|19309|19323.1|19307.1|0
1724858980000|2024-08-28 15:29:40|19325.1|19309.1|19328.8|19312.8|19328.8|19312.8|19325|19309|0
1724858990000|2024-08-28 15:29:50|19330.3|19314.3|19327.1|19311.1|19330.3|19314.3|19326.8|19310.8|0
1724859000000|2024-08-28 15:30:00|19324.6|19308.6|19322.7|19306.7|19325.7|19309.7|19322.7|19306.7|0
1724859010000|2024-08-28 15:30:10|19323.1|19307.1|19326.1|19310.1|19326.1|19310.1|19320.6|19304.6|0
1724859020000|2024-08-28 15:30:20|19323.8|19307.8|19322.7|19306.7|19324.6|19308.6|19321.8|19305.8|0
1724859030000|2024-08-28 15:30:30|19321.3|19305.3|19320.5|19304.5|19321.6|19305.6|19319.8|19303.8|0
1724859040000|2024-08-28 15:30:40|19319.8|19303.8|19319.8|19303.8|19322.6|19306.6|19319.8|19303.8|0
1724859050000|2024-08-28 15:30:50|19322.3|19306.3|19321.6|19305.6|19323.1|19307.1|19320.1|19304.1|0
1724859060000|2024-08-28 15:31:00|19320.8|19304.8|19319.8|19303.8|19320.8|19304.8|19318.8|19302.8|0
1724859070000|2024-08-28 15:31:10|19319.1|19303.1|19318|19302|19321|19305|19317.3|19301.3|0
1724859080000|2024-08-28 15:31:20|19316.8|19300.8|19316.1|19300.1|19317.2|19301.2|19316.1|19300.1|0
1724859090000|2024-08-28 15:31:30|19315.8|19299.8|19314.3|19298.3|19316.6|19300.6|19314.3|19298.3|0
1724859100000|2024-08-28 15:31:40|19314.7|19298.7|19319.3|19303.3|19320.1|19304.1|19314.7|19298.7|0
1724859110000|2024-08-28 15:31:50|19317.7|19301.7|19319.6|19303.6|19320.2|19304.2|19317.7|19301.7|0
1724859120000|2024-08-28 15:32:00|19320.1|19304.1|19315.1|19299.1|19320.6|19304.6|19315.1|19299.1|0
1724859130000|2024-08-28 15:32:10|19312.3|19296.3|19310.8|19294.8|19315.8|19299.8|19310.8|19294.8|0
1724859140000|2024-08-28 15:32:20|19311.3|19295.3|19314.2|19298.2|19314.2|19298.2|19311.3|19295.3|0
1724859150000|2024-08-28 15:32:30|19310.2|19294.2|19310.2|19294.2|19310.8|19294.8|19307.8|19291.8|0
1724859160000|2024-08-28 15:32:40|19310.8|19294.8|19308.3|19292.3|19313.6|19297.6|19308.3|19292.3|0
1724859170000|2024-08-28 15:32:50|19308.1|19292.1|19310|19294|19311.3|19295.3|19307.8|19291.8|0
1724859180000|2024-08-28 15:33:00|19311.3|19295.3|19305.8|19289.8|19311.3|19295.3|19305.8|19289.8|0
1724859190000|2024-08-28 15:33:10|19309.1|19293.1|19308.6|19292.6|19311.2|19295.2|19308.6|19292.6|0
1724859200000|2024-08-28 15:33:20|19310.7|19294.7|19319|19303|19319|19303|19309.8|19293.8|0
1724859210000|2024-08-28 15:33:30|19319.1|19303.1|19319.3|19303.3|19321.7|19305.7|19319.1|19303.1|0
1724859220000|2024-08-28 15:33:40|19320.6|19304.6|19319.6|19303.6|19321.3|19305.3|19318.7|19302.7|0
1724859230000|2024-08-28 15:33:50|19319.7|19303.7|19321.2|19305.2|19322.8|19306.8|19319.7|19303.7|0
1724859240000|2024-08-28 15:34:00|19318.5|19302.5|19316.7|19300.7|19319.6|19303.6|19315.8|19299.8|0
1724859250000|2024-08-28 15:34:10|19320.1|19304.1|19321.3|19305.3|19321.5|19305.5|19319.6|19303.6|0
1724859260000|2024-08-28 15:34:20|19321.5|19305.5|19321.5|19305.5|19322.1|19306.1|19321|19305|0
1724859270000|2024-08-28 15:34:30|19321.2|19305.2|19319.8|19303.8|19321.2|19305.2|19319.3|19303.3|0
1724859280000|2024-08-28 15:34:40|19320.1|19304.1|19321.2|19305.2|19322.1|19306.1|19320.1|19304.1|0
1724859290000|2024-08-28 15:34:50|19318.8|19302.8|19319.3|19303.3|19319.7|19303.7|19318|19302|0
1724859300000|2024-08-28 15:35:00|19318.3|19302.3|19318.7|19302.7|19320.8|19304.8|19318.3|19302.3|0
1724859310000|2024-08-28 15:35:10|19320.6|19304.6|19320.3|19304.3|19320.6|19304.6|19316.8|19300.8|0
1724859320000|2024-08-28 15:35:20|19318.8|19302.8|19316.6|19300.6|19318.8|19302.8|19316.3|19300.3|0
1724859330000|2024-08-28 15:35:30|19318.7|19302.7|19318.3|19302.3|19321.3|19305.3|19317.8|19301.8|0
1724859340000|2024-08-28 15:35:40|19319|19303|19326.8|19310.8|19328.8|19312.8|19319|19303|0
1724859350000|2024-08-28 15:35:50|19328.1|19312.1|19332.7|19316.7|19333.3|19317.3|19328.1|19312.1|0
1724859360000|2024-08-28 15:36:00|19330.8|19314.8|19337.1|19321.1|19337.3|19321.3|19330.8|19314.8|0
1724859370000|2024-08-28 15:36:10|19336.3|19320.3|19338.8|19322.8|19341.7|19325.7|19336.3|19320.3|0
1724859380000|2024-08-28 15:36:20|19341.1|19325.1|19345.8|19329.8|19347.6|19331.6|19340.8|19324.8|0
1724859390000|2024-08-28 15:36:30|19346.1|19330.1|19344.8|19328.8|19348.3|19332.3|19344.8|19328.8|0
1724859400000|2024-08-28 15:36:40|19344.1|19328.1|19345.8|19329.8|19345.8|19329.8|19343.6|19327.6|0
1724859410000|2024-08-28 15:36:50|19345.1|19329.1|19343.1|19327.1|19345.1|19329.1|19343.1|19327.1|0
1724859420000|2024-08-28 15:37:00|19345.1|19329.1|19345.2|19329.2|19347.5|19331.5|19343.5|19327.5|0
1724859430000|2024-08-28 15:37:10|19343.7|19327.7|19336.8|19320.8|19344.8|19328.8|19335.8|19319.8|0
1724859440000|2024-08-28 15:37:20|19334.1|19318.1|19335.6|19319.6|19336.2|19320.2|19333.3|19317.3|0
1724859450000|2024-08-28 15:37:30|19335.2|19319.2|19335.3|19319.3|19335.3|19319.3|19333.3|19317.3|0
1724859460000|2024-08-28 15:37:40|19334.5|19318.5|19341.5|19325.5|19341.5|19325.5|19334.5|19318.5|0
1724859470000|2024-08-28 15:37:50|19340.8|19324.8|19337.8|19321.8|19341.8|19325.8|19337.8|19321.8|0
1724859480000|2024-08-28 15:38:00|19338.1|19322.1|19339.1|19323.1|19339.1|19323.1|19336.7|19320.7|0
1724859490000|2024-08-28 15:38:10|19340.2|19324.2|19337.3|19321.3|19341.1|19325.1|19336.1|19320.1|0
1724859500000|2024-08-28 15:38:20|19338.3|19322.3|19339.1|19323.1|19339.7|19323.7|19337.5|19321.5|0
1724859510000|2024-08-28 15:38:30|19339|19323|19338|19322|19340.1|19324.1|19338|19322|0
1724859520000|2024-08-28 15:38:40|19336.2|19320.2|19340.1|19324.1|19341.6|19325.6|19336.2|19320.2|0
1724859530000|2024-08-28 15:38:50|19341.8|19325.8|19341.1|19325.1|19343.1|19327.1|19340.3|19324.3|0
1724859540000|2024-08-28 15:39:00|19341.5|19325.5|19338.1|19322.1|19343.7|19327.7|19338.1|19322.1|0
1724859550000|2024-08-28 15:39:10|19338|19322|19342.6|19326.6|19343.6|19327.6|19336.5|19320.5|0
1724859560000|2024-08-28 15:39:20|19343.3|19327.3|19343.8|19327.8|19345.3|19329.3|19342.3|19326.3|0
1724859570000|2024-08-28 15:39:30|19344.3|19328.3|19340.8|19324.8|19344.5|19328.5|19340.8|19324.8|0
1724859580000|2024-08-28 15:39:40|19340.2|19324.2|19340|19324|19341.7|19325.7|19339.3|19323.3|0
1724859590000|2024-08-28 15:39:50|19339.5|19323.5|19341.1|19325.1|19342|19326|19339.5|19323.5|0
1724859600000|2024-08-28 15:40:00|19339.5|19323.5|19337|19321|19340.2|19324.2|19336|19320|0
1724859610000|2024-08-28 15:40:10|19337.2|19321.2|19329.8|19313.8|19337.2|19321.2|19329.8|19313.8|0
1724859620000|2024-08-28 15:40:20|19330|19314|19334.3|19318.3|19334.3|19318.3|19330|19314|0
1724859630000|2024-08-28 15:40:30|19334.7|19318.7|19332.3|19316.3|19334.7|19318.7|19331.4|19315.4|0
1724859640000|2024-08-28 15:40:40|19334.5|19318.5|19335.2|19319.2|19336|19320|19334|19318|0
1724859650000|2024-08-28 15:40:50|19334.8|19318.8|19336.5|19320.5|19336.5|19320.5|19332.3|19316.3|0
1724859660000|2024-08-28 15:41:00|19335|19319|19341|19325|19341|19325|19335|19319|0
1724859670000|2024-08-28 15:41:10|19341.3|19325.3|19338.4|19322.4|19341.3|19325.3|19334.9|19318.9|0
1724859680000|2024-08-28 15:41:20|19337.9|19321.9|19337.8|19321.8|19339.9|19323.9|19337.8|19321.8|0
1724859690000|2024-08-28 15:41:30|19338.3|19322.3|19335.3|19319.3|19338.3|19322.3|19334|19318|0
1724859700000|2024-08-28 15:41:40|19337|19321|19336.8|19320.8|19339.7|19323.7|19336.8|19320.8|0
1724859710000|2024-08-28 15:41:50|19336.5|19320.5|19336.8|19320.8|19337|19321|19334.9|19318.9|0
1724859720000|2024-08-28 15:42:00|19336.4|19320.4|19337.7|19321.7|19339.9|19323.9|19335.7|19319.7|0
1724859730000|2024-08-28 15:42:10|19337.8|19321.8|19338.8|19322.8|19338.8|19322.8|19336.4|19320.4|0
1724859740000|2024-08-28 15:42:20|19338.5|19322.5|19334.8|19318.8|19338.9|19322.9|19334|19318|0
1724859750000|2024-08-28 15:42:30|19334.2|19318.2|19337|19321|19337|19321|19333.4|19317.4|0
1724859760000|2024-08-28 15:42:40|19337.7|19321.7|19339.2|19323.2|19339.2|19323.2|19336.8|19320.8|0
1724859770000|2024-08-28 15:42:50|19338.9|19322.9|19341.5|19325.5|19341.5|19325.5|19336.9|19320.9|0
1724859780000|2024-08-28 15:43:00|19341.2|19325.2|19338.7|19322.7|19342|19326|19338.2|19322.2|0
1724859790000|2024-08-28 15:43:10|19338.4|19322.4|19333|19317|19339|19323|19333|19317|0
1724859800000|2024-08-28 15:43:20|19332.5|19316.5|19327.4|19311.4|19332.5|19316.5|19327.4|19311.4|0
1724859810000|2024-08-28 15:43:30|19325.8|19309.8|19326.7|19310.7|19327.2|19311.2|19323.3|19307.3|0
1724859820000|2024-08-28 15:43:40|19326.8|19310.8|19328.3|19312.3|19329.5|19313.5|19326.5|19310.5|0
1724859830000|2024-08-28 15:43:50|19328.7|19312.7|19330.5|19314.5|19330.5|19314.5|19328.5|19312.5|0
1724859840000|2024-08-28 15:44:00|19331.4|19315.4|19338.5|19322.5|19338.5|19322.5|19331.3|19315.3|0
1724859850000|2024-08-28 15:44:10|19337.9|19321.9|19336.4|19320.4|19339.3|19323.3|19336.4|19320.4|0
1724859860000|2024-08-28 15:44:20|19338.3|19322.3|19336.2|19320.2|19339.7|19323.7|19336|19320|0
1724859870000|2024-08-28 15:44:30|19336.5|19320.5|19337.4|19321.4|19337.4|19321.4|19335.3|19319.3|0
1724859880000|2024-08-28 15:44:40|19336.4|19320.4|19336.5|19320.5|19338.5|19322.5|19333.5|19317.5|0
1724859890000|2024-08-28 15:44:50|19335.9|19319.9|19338|19322|19339|19323|19335.8|19319.8|0
1724859900000|2024-08-28 15:45:00|19341.5|19325.5|19347.5|19331.5|19347.5|19331.5|19341.5|19325.5|0
1724859910000|2024-08-28 15:45:10|19347.9|19331.9|19346.2|19330.2|19347.9|19331.9|19343.5|19327.5|0
1724859920000|2024-08-28 15:45:20|19348.7|19332.7|19350.8|19334.8|19353|19337|19348.7|19332.7|0
1724859930000|2024-08-28 15:45:30|19351.2|19335.2|19351.3|19335.3|19353|19337|19349.8|19333.8|0
1724859940000|2024-08-28 15:45:40|19349.5|19333.5|19346.9|19330.9|19350.7|19334.7|19346.8|19330.8|0
1724859950000|2024-08-28 15:45:50|19345.4|19329.4|19349.3|19333.3|19349.3|19333.3|19345.4|19329.4|0
1724859960000|2024-08-28 15:46:00|19347.8|19331.8|19347.5|19331.5|19349.4|19333.4|19346.3|19330.3|0
1724859970000|2024-08-28 15:46:10|19349|19333|19345.9|19329.9|19349.7|19333.7|19345.9|19329.9|0
1724859980000|2024-08-28 15:46:20|19345.8|19329.8|19344.7|19328.7|19346|19330|19343|19327|0
1724859990000|2024-08-28 15:46:30|19344.9|19328.9|19345.8|19329.8|19346.4|19330.4|19344.8|19328.8|0
1724860000000|2024-08-28 15:46:40|19345.2|19329.2|19346.5|19330.5|19347.7|19331.7|19345.2|19329.2|0
1724860010000|2024-08-28 15:46:50|19347.5|19331.5|19351.3|19335.3|19351.3|19335.3|19346.9|19330.9|0
1724860020000|2024-08-28 15:47:00|19349.5|19333.5|19345.8|19329.8|19349.5|19333.5|19345.8|19329.8|0
1724860030000|2024-08-28 15:47:10|19347.4|19331.4|19345|19329|19347.8|19331.8|19343|19327|0
1724860040000|2024-08-28 15:47:20|19343|19327|19343.8|19327.8|19344.9|19328.9|19343|19327|0
1724860050000|2024-08-28 15:47:30|19343.2|19327.2|19340.7|19324.7|19344.5|19328.5|19340.7|19324.7|0
1724860060000|2024-08-28 15:47:40|19340|19324|19338.2|19322.2|19341|19325|19338.2|19322.2|0
1724860070000|2024-08-28 15:47:50|19340.2|19324.2|19341|19325|19341.5|19325.5|19340.2|19324.2|0
1724860080000|2024-08-28 15:48:00|19341.2|19325.2|19341.4|19325.4|19341.8|19325.8|19339|19323|0
1724860090000|2024-08-28 15:48:10|19340.5|19324.5|19343.7|19327.7|19343.7|19327.7|19339.4|19323.4|0
1724860100000|2024-08-28 15:48:20|19343.3|19327.3|19344.4|19328.4|19344.4|19328.4|19342|19326|0
1724860110000|2024-08-28 15:48:30|19344.5|19328.5|19341.5|19325.5|19344.5|19328.5|19341.5|19325.5|0
1724860120000|2024-08-28 15:48:40|19341.8|19325.8|19347.5|19331.5|19347.5|19331.5|19340.9|19324.9|0
1724860130000|2024-08-28 15:48:50|19345.3|19329.3|19348.4|19332.4|19349|19333|19344.5|19328.5|0
1724860140000|2024-08-28 15:49:00|19347.8|19331.8|19351.8|19335.8|19351.8|19335.8|19347.8|19331.8|0
1724860150000|2024-08-28 15:49:10|19353|19337|19354.4|19338.4|19355.5|19339.5|19351.4|19335.4|0
1724860160000|2024-08-28 15:49:20|19354.8|19338.8|19356.2|19340.2|19356.4|19340.4|19354.5|19338.5|0
1724860170000|2024-08-28 15:49:30|19355.5|19339.5|19354.3|19338.3|19357.9|19341.9|19354.3|19338.3|0
1724860180000|2024-08-28 15:49:40|19352.5|19336.5|19346.5|19330.5|19352.5|19336.5|19346.5|19330.5|0
1724860190000|2024-08-28 15:49:50|19346.2|19330.2|19349.4|19333.4|19350.8|19334.8|19346.2|19330.2|0
1724860200000|2024-08-28 15:50:00|19348.5|19332.5|19348.2|19332.2|19348.9|19332.9|19345|19329|0
1724860210000|2024-08-28 15:50:10|19348.8|19332.8|19351.2|19335.2|19351.3|19335.3|19348|19332|0
1724860220000|2024-08-28 15:50:20|19350.5|19334.5|19356.8|19340.8|19356.8|19340.8|19350|19334|0
1724860230000|2024-08-28 15:50:30|19357.5|19341.5|19360.8|19344.8|19362.5|19346.5|19357.5|19341.5|0
1724860240000|2024-08-28 15:50:40|19361.2|19345.2|19363|19347|19364.3|19348.3|19361.2|19345.2|0
1724860250000|2024-08-28 15:50:50|19361.5|19345.5|19360|19344|19362.8|19346.8|19360|19344|0
1724860260000|2024-08-28 15:51:00|19359.7|19343.7|19360|19344|19360.4|19344.4|19358.5|19342.5|0
1724860270000|2024-08-28 15:51:10|19359.8|19343.8|19364.5|19348.5|19365|19349|19359.8|19343.8|0
1724860280000|2024-08-28 15:51:20|19365.9|19349.9|19368.3|19352.3|19368.3|19352.3|19365.4|19349.4|0
1724860290000|2024-08-28 15:51:30|19367.7|19351.7|19367.8|19351.8|19367.8|19351.8|19365.2|19349.2|0
1724860300000|2024-08-28 15:51:40|19367|19351|19368.8|19352.8|19368.8|19352.8|19367|19351|0
1724860310000|2024-08-28 15:51:50|19367.9|19351.9|19368|19352|19368|19352|19366.3|19350.3|0
1724860320000|2024-08-28 15:52:00|19366|19350|19369.5|19353.5|19369.5|19353.5|19364|19348|0
1724860330000|2024-08-28 15:52:10|19368.5|19352.5|19366.7|19350.7|19368.9|19352.9|19366.7|19350.7|0
1724860340000|2024-08-28 15:52:20|19365.7|19349.7|19367|19351|19367|19351|19363.8|19347.8|0
1724860350000|2024-08-28 15:52:30|19365.2|19349.2|19369.5|19353.5|19369.5|19353.5|19363.9|19347.9|0
1724860360000|2024-08-28 15:52:40|19369.8|19353.8|19366.9|19350.9|19369.8|19353.8|19366.9|19350.9|0
1724860370000|2024-08-28 15:52:50|19367|19351|19366.5|19350.5|19368.2|19352.2|19365.9|19349.9|0
1724860380000|2024-08-28 15:53:00|19367.2|19351.2|19366.3|19350.3|19367.2|19351.2|19365.5|19349.5|0
1724860390000|2024-08-28 15:53:10|19365|19349|19365.3|19349.3|19366.9|19350.9|19364.3|19348.3|0
1724860400000|2024-08-28 15:53:20|19364|19348|19362.2|19346.2|19364|19348|19361.8|19345.8|0
1724860410000|2024-08-28 15:53:30|19362|19346|19363|19347|19363|19347|19361.5|19345.5|0
1724860420000|2024-08-28 15:53:40|19364|19348|19362.3|19346.3|19364|19348|19361|19345|0
1724860430000|2024-08-28 15:53:50|19362.4|19346.4|19361.8|19345.8|19362.7|19346.7|19360|19344|0
1724860440000|2024-08-28 15:54:00|19361.7|19345.7|19361.2|19345.2|19361.7|19345.7|19359.8|19343.8|0
1724860450000|2024-08-28 15:54:10|19362.3|19346.3|19364.4|19348.4|19365.2|19349.2|19362.3|19346.3|0
1724860460000|2024-08-28 15:54:20|19363.9|19347.9|19363.2|19347.2|19365.3|19349.3|19363.2|19347.2|0
1724860470000|2024-08-28 15:54:30|19363.3|19347.3|19360.5|19344.5|19363.3|19347.3|19359.8|19343.8|0
1724860480000|2024-08-28 15:54:40|19361.3|19345.3|19360.9|19344.9|19361.5|19345.5|19359.8|19343.8|0
1724860490000|2024-08-28 15:54:50|19362.2|19346.2|19363|19347|19365.8|19349.8|19361.9|19345.9|0
1724860500000|2024-08-28 15:55:00|19365|19349|19367|19351|19368.3|19352.3|19365|19349|0
1724860510000|2024-08-28 15:55:10|19367.3|19351.3|19365.9|19349.9|19367.8|19351.8|19364.8|19348.8|0
1724860520000|2024-08-28 15:55:20|19365.8|19349.8|19361|19345|19366.5|19350.5|19360.3|19344.3|0
1724860530000|2024-08-28 15:55:30|19361.2|19345.2|19355.5|19339.5|19361.2|19345.2|19353|19337|0
1724860540000|2024-08-28 15:55:40|19356|19340|19356.2|19340.2|19356.9|19340.9|19355.9|19339.9|0
1724860550000|2024-08-28 15:55:50|19356.7|19340.7|19359.2|19343.2|19359.2|19343.2|19356.2|19340.2|0
1724860560000|2024-08-28 15:56:00|19357|19341|19355.8|19339.8|19357|19341|19352.5|19336.5|0
1724860570000|2024-08-28 15:56:10|19355.3|19339.3|19355.4|19339.4|19357.3|19341.3|19355.3|19339.3|0
1724860580000|2024-08-28 15:56:20|19355.5|19339.5|19357.4|19341.4|19357.4|19341.4|19353.3|19337.3|0
1724860590000|2024-08-28 15:56:30|19357.3|19341.3|19360|19344|19360|19344|19356.8|19340.8|0
1724860600000|2024-08-28 15:56:40|19358.5|19342.5|19357.5|19341.5|19358.5|19342.5|19356.5|19340.5|0
1724860610000|2024-08-28 15:56:50|19357.3|19341.3|19356.8|19340.8|19358.5|19342.5|19356.8|19340.8|0
1724860620000|2024-08-28 15:57:00|19357.5|19341.5|19363.8|19347.8|19364.3|19348.3|19357.5|19341.5|0
1724860630000|2024-08-28 15:57:10|19365|19349|19362.3|19346.3|19366.7|19350.7|19362.3|19346.3|0
1724860640000|2024-08-28 15:57:20|19362.8|19346.8|19360|19344|19362.8|19346.8|19359.4|19343.4|0
1724860650000|2024-08-28 15:57:30|19358.9|19342.9|19358.8|19342.8|19358.9|19342.9|19358.3|19342.3|0
1724860660000|2024-08-28 15:57:40|19358.2|19342.2|19357.3|19341.3|19358.7|19342.7|19354.8|19338.8|0
1724860670000|2024-08-28 15:57:50|19357.4|19341.4|19360.2|19344.2|19360.2|19344.2|19357.3|19341.3|0
1724860680000|2024-08-28 15:58:00|19359.8|19343.8|19367.5|19351.5|19370.8|19354.8|19359.8|19343.8|0
1724860690000|2024-08-28 15:58:10|19368.7|19352.7|19368.9|19352.9|19370.5|19354.5|19368.7|19352.7|0
1724860700000|2024-08-28 15:58:20|19369.5|19353.5|19371.8|19355.8|19371.8|19355.8|19369.5|19353.5|0
1724860710000|2024-08-28 15:58:30|19371.3|19355.3|19372.9|19356.9|19375.4|19359.4|19370.2|19354.2|0
1724860720000|2024-08-28 15:58:40|19374.3|19358.3|19370.3|19354.3|19374.3|19358.3|19370.3|19354.3|0
1724860730000|2024-08-28 15:58:50|19371.7|19355.7|19371.8|19355.8|19372.8|19356.8|19371.2|19355.2|0
1724860740000|2024-08-28 15:59:00|19371|19355|19371.8|19355.8|19372|19356|19370.5|19354.5|0
1724860750000|2024-08-28 15:59:10|19374.2|19358.2|19372.9|19356.9|19376.3|19360.3|19372.4|19356.4|0
1724860760000|2024-08-28 15:59:20|19372.4|19356.4|19372.5|19356.5|19372.8|19356.8|19371|19355|0
1724860770000|2024-08-28 15:59:30|19373.8|19357.8|19376|19360|19377.3|19361.3|19373.8|19357.8|0
1724860780000|2024-08-28 15:59:40|19374.3|19358.3|19370.8|19354.8|19374.3|19358.3|19370.8|19354.8|0
1724860790000|2024-08-28 15:59:50|19371.5|19355.5|19369.3|19353.3|19372.3|19356.3|19369.3|19353.3|0
1724860800000|2024-08-28 16:00:00|19368.7|19352.7|19370.3|19354.3|19370.3|19354.3|19367|19351|0
1724860810000|2024-08-28 16:00:10|19370|19354|19366.5|19350.5|19372.2|19356.2|19366.3|19350.3|0
1724860820000|2024-08-28 16:00:20|19366.7|19350.7|19367.7|19351.7|19367.7|19351.7|19365.3|19349.3|0
1724860830000|2024-08-28 16:00:30|19368.5|19352.5|19365.8|19349.8|19368.5|19352.5|19364.7|19348.7|0
1724860840000|2024-08-28 16:00:40|19365.2|19349.2|19364.7|19348.7|19366.3|19350.3|19364.3|19348.3|0
1724860850000|2024-08-28 16:00:50|19364.2|19348.2|19369|19353|19369|19353|19364.2|19348.2|0
1724860860000|2024-08-28 16:01:00|19367.7|19351.7|19364.9|19348.9|19368.2|19352.2|19364.9|19348.9|0
1724860870000|2024-08-28 16:01:10|19364.7|19348.7|19367.9|19351.9|19367.9|19351.9|19364.5|19348.5|0
1724860880000|2024-08-28 16:01:20|19369.5|19353.5|19372.2|19356.2|19372.8|19356.8|19369.5|19353.5|0
1724860890000|2024-08-28 16:01:30|19372.4|19356.4|19379.3|19363.3|19379.3|19363.3|19372.4|19356.4|0
1724860900000|2024-08-28 16:01:40|19379.5|19363.5|19382.8|19366.8|19382.8|19366.8|19379.5|19363.5|0
1724860910000|2024-08-28 16:01:50|19380.3|19364.3|19378.8|19362.8|19380.4|19364.4|19378.8|19362.8|0
1724860920000|2024-08-28 16:02:00|19378|19362|19376.8|19360.8|19378.4|19362.4|19375.7|19359.7|0
1724860930000|2024-08-28 16:02:10|19377|19361|19376.8|19360.8|19379.3|19363.3|19376.8|19360.8|0
1724860940000|2024-08-28 16:02:20|19376.5|19360.5|19376|19360|19376.7|19360.7|19374.8|19358.8|0
1724860950000|2024-08-28 16:02:30|19375.5|19359.5|19378.2|19362.2|19378.2|19362.2|19372|19356|0
1724860960000|2024-08-28 16:02:40|19377|19361|19379|19363|19379.8|19363.8|19377|19361|0
1724860970000|2024-08-28 16:02:50|19379.5|19363.5|19380.2|19364.2|19382.4|19366.4|19379.5|19363.5|0
1724860980000|2024-08-28 16:03:00|19380.8|19364.8|19381|19365|19383.2|19367.2|19379.8|19363.8|0
1724860990000|2024-08-28 16:03:10|19381.3|19365.3|19380.2|19364.2|19381.3|19365.3|19379|19363|0
1724861000000|2024-08-28 16:03:20|19379|19363|19377.4|19361.4|19379|19363|19377.4|19361.4|0
1724861010000|2024-08-28 16:03:30|19377.8|19361.8|19377|19361|19378.4|19362.4|19376.4|19360.4|0
1724861020000|2024-08-28 16:03:40|19378.3|19362.3|19376.5|19360.5|19378.5|19362.5|19375.9|19359.9|0
1724861030000|2024-08-28 16:03:50|19376.9|19360.9|19376|19360|19378.3|19362.3|19376|19360|0
1724861040000|2024-08-28 16:04:00|19373.5|19357.5|19367.8|19351.8|19373.5|19357.5|19365|19349|0
1724861050000|2024-08-28 16:04:10|19369|19353|19374.3|19358.3|19374.3|19358.3|19369|19353|0
1724861060000|2024-08-28 16:04:20|19374.7|19358.7|19370.7|19354.7|19374.7|19358.7|19370.3|19354.3|0
1724861070000|2024-08-28 16:04:30|19371|19355|19370.4|19354.4|19372.2|19356.2|19369.3|19353.3|0
1724861080000|2024-08-28 16:04:40|19370.9|19354.9|19368.9|19352.9|19371.8|19355.8|19368.7|19352.7|0
1724861090000|2024-08-28 16:04:50|19369.8|19353.8|19371.5|19355.5|19371.5|19355.5|19368.4|19352.4|0
1724861100000|2024-08-28 16:05:00|19371|19355|19370.7|19354.7|19374|19358|19369.9|19353.9|0
1724861110000|2024-08-28 16:05:10|19370.2|19354.2|19370.2|19354.2|19373|19357|19370.2|19354.2|0
1724861120000|2024-08-28 16:05:20|19368.5|19352.5|19369.3|19353.3|19369.3|19353.3|19367.5|19351.5|0
1724861130000|2024-08-28 16:05:30|19369.2|19353.2|19369.5|19353.5|19370.2|19354.2|19367.9|19351.9|0
1724861140000|2024-08-28 16:05:40|19367.7|19351.7|19361.5|19345.5|19367.7|19351.7|19359.9|19343.9|0
1724861150000|2024-08-28 16:05:50|19362.5|19346.5|19363.7|19347.7|19363.7|19347.7|19361.3|19345.3|0
1724861160000|2024-08-28 16:06:00|19360.9|19344.9|19358.3|19342.3|19363|19347|19357.8|19341.8|0
1724861170000|2024-08-28 16:06:10|19357.9|19341.9|19359|19343|19360.9|19344.9|19357.9|19341.9|0
1724861180000|2024-08-28 16:06:20|19359.3|19343.3|19360.2|19344.2|19362.5|19346.5|19359.3|19343.3|0
1724861190000|2024-08-28 16:06:30|19358.2|19342.2|19361.7|19345.7|19361.7|19345.7|19358.2|19342.2|0
1724861200000|2024-08-28 16:06:40|19359.4|19343.4|19355.3|19339.3|19361.3|19345.3|19355.3|19339.3|0
1724861210000|2024-08-28 16:06:50|19355.8|19339.8|19355|19339|19357.8|19341.8|19354.7|19338.7|0
1724861220000|2024-08-28 16:07:00|19358.2|19342.2|19360.4|19344.4|19360.4|19344.4|19357.9|19341.9|0
1724861230000|2024-08-28 16:07:10|19361|19345|19362.8|19346.8|19362.8|19346.8|19360.4|19344.4|0
1724861240000|2024-08-28 16:07:20|19362.5|19346.5|19359.9|19343.9|19362.5|19346.5|19359.8|19343.8|0
1724861250000|2024-08-28 16:07:30|19359.2|19343.2|19365.3|19349.3|19365.3|19349.3|19358.8|19342.8|0
1724861260000|2024-08-28 16:07:40|19364|19348|19361.4|19345.4|19364|19348|19360.8|19344.8|0
1724861270000|2024-08-28 16:07:50|19363.2|19347.2|19364.4|19348.4|19364.9|19348.9|19362.7|19346.7|0
1724861280000|2024-08-28 16:08:00|19365.4|19349.4|19364|19348|19365.4|19349.4|19361|19345|0
1724861290000|2024-08-28 16:08:10|19362.5|19346.5|19365.5|19349.5|19366.7|19350.7|19361.5|19345.5|0
1724861300000|2024-08-28 16:08:20|19365.4|19349.4|19363.3|19347.3|19365.5|19349.5|19362.2|19346.2|0
1724861310000|2024-08-28 16:08:30|19360.5|19344.5|19360.9|19344.9|19362.3|19346.3|19360.5|19344.5|0
1724861320000|2024-08-28 16:08:40|19360|19344|19361.5|19345.5|19362.2|19346.2|19360|19344|0
1724861330000|2024-08-28 16:08:50|19362.2|19346.2|19360.9|19344.9|19362.2|19346.2|19358.8|19342.8|0
1724861340000|2024-08-28 16:09:00|19360|19344|19364.2|19348.2|19364.2|19348.2|19359.4|19343.4|0
1724861350000|2024-08-28 16:09:10|19366.3|19350.3|19366|19350|19366.4|19350.4|19365.7|19349.7|0
1724861360000|2024-08-28 16:09:20|19365.9|19349.9|19365|19349|19366.8|19350.8|19365|19349|0
1724861370000|2024-08-28 16:09:30|19365.3|19349.3|19367.5|19351.5|19368.5|19352.5|19365.3|19349.3|0
1724861380000|2024-08-28 16:09:40|19367.8|19351.8|19367.8|19351.8|19367.8|19351.8|19365.7|19349.7|0
1724861390000|2024-08-28 16:09:50|19368.2|19352.2|19367.8|19351.8|19369.2|19353.2|19367.3|19351.3|0
1724861400000|2024-08-28 16:10:00|19366.9|19350.9|19364.2|19348.2|19367.4|19351.4|19363.8|19347.8|0
1724861410000|2024-08-28 16:10:10|19365.3|19349.3|19369.5|19353.5|19369.5|19353.5|19363.9|19347.9|0
1724861420000|2024-08-28 16:10:20|19369|19353|19369.9|19353.9|19371.3|19355.3|19369|19353|0
1724861430000|2024-08-28 16:10:30|19368.3|19352.3|19365|19349|19368.3|19352.3|19363.5|19347.5|0
1724861440000|2024-08-28 16:10:40|19364|19348|19368|19352|19368|19352|19364|19348|0
1724861450000|2024-08-28 16:10:50|19367.4|19351.4|19368.2|19352.2|19369|19353|19367.4|19351.4|0
1724861460000|2024-08-28 16:11:00|19366.4|19350.4|19365.5|19349.5|19367.5|19351.5|19364.3|19348.3|0
1724861470000|2024-08-28 16:11:10|19365.2|19349.2|19362|19346|19365.2|19349.2|19362|19346|0
1724861480000|2024-08-28 16:11:20|19360.8|19344.8|19356.2|19340.2|19360.8|19344.8|19356.2|19340.2|0
1724861490000|2024-08-28 16:11:30|19355.9|19339.9|19359.5|19343.5|19359.5|19343.5|19355.8|19339.8|0
1724861500000|2024-08-28 16:11:40|19359.7|19343.7|19354|19338|19359.7|19343.7|19354|19338|0
1724861510000|2024-08-28 16:11:50|19355.5|19339.5|19354.8|19338.8|19356|19340|19354|19338|0
1724861520000|2024-08-28 16:12:00|19353|19337|19351|19335|19354.8|19338.8|19348.8|19332.8|0
1724861530000|2024-08-28 16:12:10|19352.8|19336.8|19354.8|19338.8|19354.8|19338.8|19350.3|19334.3|0
1724861540000|2024-08-28 16:12:20|19355|19339|19354.5|19338.5|19356.7|19340.7|19353.8|19337.8|0
1724861550000|2024-08-28 16:12:30|19355|19339|19354.8|19338.8|19355.5|19339.5|19354.7|19338.7|0
1724861560000|2024-08-28 16:12:40|19356|19340|19357.5|19341.5|19358.8|19342.8|19356|19340|0
1724861570000|2024-08-28 16:12:50|19358.3|19342.3|19356.3|19340.3|19358.3|19342.3|19354.7|19338.7|0
1724861580000|2024-08-28 16:13:00|19356.7|19340.7|19357.9|19341.9|19359.3|19343.3|19356.7|19340.7|0
1724861590000|2024-08-28 16:13:10|19358.4|19342.4|19362.5|19346.5|19363.8|19347.8|19358.4|19342.4|0
1724861600000|2024-08-28 16:13:20|19363.4|19347.4|19367.2|19351.2|19368.4|19352.4|19363.4|19347.4|0
1724861610000|2024-08-28 16:13:30|19367|19351|19365.4|19349.4|19368.8|19352.8|19365.4|19349.4|0
1724861620000|2024-08-28 16:13:40|19365.3|19349.3|19365.4|19349.4|19366.3|19350.3|19365|19349|0
1724861630000|2024-08-28 16:13:50|19365.2|19349.2|19363.5|19347.5|19365.2|19349.2|19363.5|19347.5|0
1724861640000|2024-08-28 16:14:00|19364.2|19348.2|19366.7|19350.7|19366.8|19350.8|19362.8|19346.8|0
1724861650000|2024-08-28 16:14:10|19366.4|19350.4|19365.5|19349.5|19366.4|19350.4|19364.7|19348.7|0
1724861660000|2024-08-28 16:14:20|19365.4|19349.4|19364.3|19348.3|19365.8|19349.8|19363.3|19347.3|0
1724861670000|2024-08-28 16:14:30|19364.2|19348.2|19363.4|19347.4|19364.2|19348.2|19362.7|19346.7|0
1724861680000|2024-08-28 16:14:40|19361.4|19345.4|19361.5|19345.5|19363.2|19347.2|19361.4|19345.4|0
1724861690000|2024-08-28 16:14:50|19361.9|19345.9|19362.5|19346.5|19363.8|19347.8|19360.7|19344.7|0
1724861700000|2024-08-28 16:15:00|19362.8|19346.8|19362.2|19346.2|19362.8|19346.8|19359.8|19343.8|0
1724861710000|2024-08-28 16:15:10|19362.3|19346.3|19362|19346|19362.8|19346.8|19361.5|19345.5|0
1724861720000|2024-08-28 16:15:20|19356.5|19340.5|19352.5|19336.5|19358.2|19342.2|19352.5|19336.5|0
1724861730000|2024-08-28 16:15:30|19353.3|19337.3|19350.8|19334.8|19354.3|19338.3|19350.8|19334.8|0
1724861740000|2024-08-28 16:15:40|19350.5|19334.5|19349.4|19333.4|19350.5|19334.5|19346|19330|0
1724861750000|2024-08-28 16:15:50|19349.5|19333.5|19349|19333|19349.8|19333.8|19346.9|19330.9|0
1724861760000|2024-08-28 16:16:00|19347.8|19331.8|19351.4|19335.4|19351.8|19335.8|19347.8|19331.8|0
1724861770000|2024-08-28 16:16:10|19349.3|19333.3|19347|19331|19350.7|19334.7|19346|19330|0
1724861780000|2024-08-28 16:16:20|19346.8|19330.8|19349|19333|19349.3|19333.3|19344|19328|0
1724861790000|2024-08-28 16:16:30|19347.7|19331.7|19347.5|19331.5|19349.4|19333.4|19347.5|19331.5|0
1724861800000|2024-08-28 16:16:40|19346.5|19330.5|19348.3|19332.3|19348.9|19332.9|19345.9|19329.9|0
1724861810000|2024-08-28 16:16:50|19348.8|19332.8|19332|19316|19349|19333|19329.8|19313.8|0
1724861820000|2024-08-28 16:17:00|19332.2|19316.2|19338.5|19322.5|19338.5|19322.5|19332.2|19316.2|0
1724861830000|2024-08-28 16:17:10|19340.4|19324.4|19342.8|19326.8|19342.8|19326.8|19339.8|19323.8|0
1724861840000|2024-08-28 16:17:20|19344|19328|19346|19330|19346|19330|19342.8|19326.8|0
1724861850000|2024-08-28 16:17:30|19346.7|19330.7|19347.9|19331.9|19348|19332|19343.5|19327.5|0
1724861860000|2024-08-28 16:17:40|19348.3|19332.3|19351.9|19335.9|19351.9|19335.9|19345.5|19329.5|0
1724861870000|2024-08-28 16:17:50|19352.4|19336.4|19354.7|19338.7|19355.7|19339.7|19351.9|19335.9|0
1724861880000|2024-08-28 16:18:00|19353.7|19337.7|19351.3|19335.3|19355.3|19339.3|19351.3|19335.3|0
1724861890000|2024-08-28 16:18:10|19350.8|19334.8|19349.5|19333.5|19351.8|19335.8|19349.5|19333.5|0
1724861900000|2024-08-28 16:18:20|19349|19333|19352.5|19336.5|19353.7|19337.7|19349|19333|0
1724861910000|2024-08-28 16:18:30|19351.3|19335.3|19353.3|19337.3|19353.3|19337.3|19349.4|19333.4|0
1724861920000|2024-08-28 16:18:40|19353.9|19337.9|19354|19338|19355.3|19339.3|19351.9|19335.9|0
1724861930000|2024-08-28 16:18:50|19351|19335|19349.2|19333.2|19351.9|19335.9|19349.2|19333.2|0
1724861940000|2024-08-28 16:19:00|19348.7|19332.7|19350.9|19334.9|19353.2|19337.2|19348.7|19332.7|0
1724861950000|2024-08-28 16:19:10|19352|19336|19356.2|19340.2|19358|19342|19352|19336|0
1724861960000|2024-08-28 16:19:20|19355.5|19339.5|19356|19340|19356|19340|19353.5|19337.5|0
1724861970000|2024-08-28 16:19:30|19358.3|19342.3|19355.3|19339.3|19358.3|19342.3|19355.3|19339.3|0
1724861980000|2024-08-28 16:19:40|19357.7|19341.7|19358.5|19342.5|19359.4|19343.4|19357.3|19341.3|0
1724861990000|2024-08-28 16:19:50|19356.5|19340.5|19355.4|19339.4|19356.5|19340.5|19355.3|19339.3|0
1724862000000|2024-08-28 16:20:00|19354.8|19338.8|19353|19337|19356.3|19340.3|19351.5|19335.5|0
1724862010000|2024-08-28 16:20:10|19351.9|19335.9|19351.8|19335.8|19352.4|19336.4|19351.3|19335.3|0
1724862020000|2024-08-28 16:20:20|19350.8|19334.8|19351.3|19335.3|19351.4|19335.4|19349.3|19333.3|0
1724862030000|2024-08-28 16:20:30|19351.5|19335.5|19353.8|19337.8|19354.2|19338.2|19350.7|19334.7|0
1724862040000|2024-08-28 16:20:40|19353.7|19337.7|19354.9|19338.9|19356.2|19340.2|19352.7|19336.7|0
1724862050000|2024-08-28 16:20:50|19354.4|19338.4|19351.7|19335.7|19354.5|19338.5|19350|19334|0
1724862060000|2024-08-28 16:21:00|19351.5|19335.5|19347.3|19331.3|19351.5|19335.5|19347.3|19331.3|0
1724862070000|2024-08-28 16:21:10|19347|19331|19344|19328|19347|19331|19342.9|19326.9|0
1724862080000|2024-08-28 16:21:20|19343|19327|19340.5|19324.5|19343|19327|19340.4|19324.4|0
1724862090000|2024-08-28 16:21:30|19339.8|19323.8|19343.8|19327.8|19345|19329|19339.2|19323.2|0
1724862100000|2024-08-28 16:21:40|19344.5|19328.5|19341.3|19325.3|19344.5|19328.5|19340.8|19324.8|0
1724862110000|2024-08-28 16:21:50|19342.2|19326.2|19340.9|19324.9|19342.2|19326.2|19340|19324|0
1724862120000|2024-08-28 16:22:00|19340.4|19324.4|19333.2|19317.2|19340.4|19324.4|19329.8|19313.8|0
1724862130000|2024-08-28 16:22:10|19333.8|19317.8|19335.3|19319.3|19337.4|19321.4|19333.8|19317.8|0
1724862140000|2024-08-28 16:22:20|19335|19319|19338.5|19322.5|19339|19323|19335|19319|0
1724862150000|2024-08-28 16:22:30|19337.7|19321.7|19340.4|19324.4|19341|19325|19337.7|19321.7|0
1724862160000|2024-08-28 16:22:40|19340.5|19324.5|19338|19322|19341.4|19325.4|19338|19322|0
1724862170000|2024-08-28 16:22:50|19337.2|19321.2|19340.5|19324.5|19340.7|19324.7|19337|19321|0
1724862180000|2024-08-28 16:23:00|19337.7|19321.7|19337.7|19321.7|19339|19323|19337.2|19321.2|0
1724862190000|2024-08-28 16:23:10|19338|19322|19340.7|19324.7|19340.8|19324.8|19338|19322|0
1724862200000|2024-08-28 16:23:20|19339.2|19323.2|19330.5|19314.5|19339.2|19323.2|19330.3|19314.3|0
1724862210000|2024-08-28 16:23:30|19330.2|19314.2|19328.8|19312.8|19332.4|19316.4|19328.8|19312.8|0
1724862220000|2024-08-28 16:23:40|19330.3|19314.3|19321.9|19305.9|19330.3|19314.3|19317.4|19301.4|0
1724862230000|2024-08-28 16:23:50|19316.7|19300.7|19312.3|19296.3|19316.7|19300.7|19305.9|19289.9|0
1724862240000|2024-08-28 16:24:00|19313|19297|19319|19303|19319|19303|19312.2|19296.2|0
1724862250000|2024-08-28 16:24:10|19317.5|19301.5|19315.2|19299.2|19319.3|19303.3|19315.2|19299.2|0
1724862260000|2024-08-28 16:24:20|19318.4|19302.4|19317.2|19301.2|19318.5|19302.5|19314.8|19298.8|0
1724862270000|2024-08-28 16:24:30|19316.8|19300.8|19322.9|19306.9|19323.4|19307.4|19316.8|19300.8|0
1724862280000|2024-08-28 16:24:40|19323.8|19307.8|19324.3|19308.3|19325|19309|19322.3|19306.3|0
1724862290000|2024-08-28 16:24:50|19323.7|19307.7|19322.7|19306.7|19323.8|19307.8|19321.2|19305.2|0
1724862300000|2024-08-28 16:25:00|19322.4|19306.4|19329.2|19313.2|19329.3|19313.3|19321.2|19305.2|0
1724862310000|2024-08-28 16:25:10|19329.8|19313.8|19324.8|19308.8|19329.8|19313.8|19324.5|19308.5|0
1724862320000|2024-08-28 16:25:20|19323.4|19307.4|19324.7|19308.7|19324.8|19308.8|19320.7|19304.7|0
1724862330000|2024-08-28 16:25:30|19323.7|19307.7|19326.2|19310.2|19327.2|19311.2|19323.7|19307.7|0
1724862340000|2024-08-28 16:25:40|19325.5|19309.5|19328|19312|19329.3|19313.3|19325.5|19309.5|0
1724862350000|2024-08-28 16:25:50|19327.9|19311.9|19329.4|19313.4|19329.9|19313.9|19327.4|19311.4|0
1724862360000|2024-08-28 16:26:00|19329|19313|19329.5|19313.5|19333|19317|19329|19313|0
1724862370000|2024-08-28 16:26:10|19330.3|19314.3|19329.2|19313.2|19331.5|19315.5|19327.8|19311.8|0
1724862380000|2024-08-28 16:26:20|19330.8|19314.8|19332.3|19316.3|19332.3|19316.3|19329.3|19313.3|0
1724862390000|2024-08-28 16:26:30|19331.3|19315.3|19332.3|19316.3|19332.7|19316.7|19330.5|19314.5|0
1724862400000|2024-08-28 16:26:40|19331.4|19315.4|19336.8|19320.8|19336.8|19320.8|19331.4|19315.4|0
1724862410000|2024-08-28 16:26:50|19337.2|19321.2|19337.3|19321.3|19338.8|19322.8|19336.5|19320.5|0
1724862420000|2024-08-28 16:27:00|19337.5|19321.5|19333.3|19317.3|19337.5|19321.5|19333.3|19317.3|0
1724862430000|2024-08-28 16:27:10|19333.4|19317.4|19335.5|19319.5|19336|19320|19331.3|19315.3|0
1724862440000|2024-08-28 16:27:20|19334.5|19318.5|19335.7|19319.7|19335.7|19319.7|19332.8|19316.8|0
1724862450000|2024-08-28 16:27:30|19334.8|19318.8|19335.4|19319.4|19335.7|19319.7|19334.4|19318.4|0
1724862460000|2024-08-28 16:27:40|19334.9|19318.9|19338.7|19322.7|19338.7|19322.7|19334|19318|0
1724862470000|2024-08-28 16:27:50|19339.3|19323.3|19336.7|19320.7|19340|19324|19336.7|19320.7|0
1724862480000|2024-08-28 16:28:00|19337|19321|19335.9|19319.9|19338.5|19322.5|19335.9|19319.9|0
1724862490000|2024-08-28 16:28:10|19336.9|19320.9|19337.5|19321.5|19339.2|19323.2|19336.9|19320.9|0
1724862500000|2024-08-28 16:28:20|19338.8|19322.8|19339.4|19323.4|19339.7|19323.7|19335.9|19319.9|0
1724862510000|2024-08-28 16:28:30|19340.3|19324.3|19338.3|19322.3|19340.3|19324.3|19337.8|19321.8|0
1724862520000|2024-08-28 16:28:40|19338.4|19322.4|19337.9|19321.9|19339.2|19323.2|19337.8|19321.8|0
1724862530000|2024-08-28 16:28:50|19338|19322|19342.3|19326.3|19342.8|19326.8|19336.5|19320.5|0
1724862540000|2024-08-28 16:29:00|19342|19326|19342.5|19326.5|19343|19327|19341.2|19325.2|0
1724862550000|2024-08-28 16:29:10|19342|19326|19342.7|19326.7|19344.4|19328.4|19342|19326|0
1724862560000|2024-08-28 16:29:20|19341.3|19325.3|19339.8|19323.8|19341.5|19325.5|19339.5|19323.5|0
1724862570000|2024-08-28 16:29:30|19339.3|19323.3|19338.7|19322.7|19340|19324|19338|19322|0
1724862580000|2024-08-28 16:29:40|19337.5|19321.5|19339.8|19323.8|19339.8|19323.8|19337.3|19321.3|0
1724862590000|2024-08-28 16:29:50|19339.5|19323.5|19339.8|19323.8|19341.5|19325.5|19339.4|19323.4|0
1724862600000|2024-08-28 16:30:00|19340|19324|19339.9|19323.9|19340.3|19324.3|19338.4|19322.4|0
1724862610000|2024-08-28 16:30:10|19339.7|19323.7|19341.5|19325.5|19342.7|19326.7|19338|19322|0
1724862620000|2024-08-28 16:30:20|19342|19326|19339.2|19323.2|19342|19326|19336.8|19320.8|0
1724862630000|2024-08-28 16:30:30|19339|19323|19338.5|19322.5|19341.7|19325.7|19338.5|19322.5|0
1724862640000|2024-08-28 16:30:40|19337|19321|19338.4|19322.4|19338.4|19322.4|19336.9|19320.9|0
1724862650000|2024-08-28 16:30:50|19338.3|19322.3|19336.5|19320.5|19338.8|19322.8|19336.5|19320.5|0
1724862660000|2024-08-28 16:31:00|19335.8|19319.8|19335|19319|19336.9|19320.9|19334.5|19318.5|0
1724862670000|2024-08-28 16:31:10|19335.3|19319.3|19338.5|19322.5|19340.2|19324.2|19335.3|19319.3|0
1724862680000|2024-08-28 16:31:20|19337|19321|19336|19320|19338.7|19322.7|19335.7|19319.7|0
1724862690000|2024-08-28 16:31:30|19334.8|19318.8|19334.3|19318.3|19336|19320|19334|19318|0
1724862700000|2024-08-28 16:31:40|19334.2|19318.2|19336.5|19320.5|19336.5|19320.5|19332|19316|0
1724862710000|2024-08-28 16:31:50|19335|19319|19335|19319|19337.2|19321.2|19334.8|19318.8|0
1724862720000|2024-08-28 16:32:00|19336.9|19320.9|19340.3|19324.3|19340.8|19324.8|19336.9|19320.9|0
1724862730000|2024-08-28 16:32:10|19339.4|19323.4|19346.3|19330.3|19346.3|19330.3|19339.4|19323.4|0
1724862740000|2024-08-28 16:32:20|19348.3|19332.3|19347.3|19331.3|19350.4|19334.4|19347.3|19331.3|0
1724862750000|2024-08-28 16:32:30|19348.3|19332.3|19351.9|19335.9|19351.9|19335.9|19347.2|19331.2|0
1724862760000|2024-08-28 16:32:40|19350.8|19334.8|19350.7|19334.7|19350.8|19334.8|19347.9|19331.9|0
1724862770000|2024-08-28 16:32:50|19350.3|19334.3|19348|19332|19350.3|19334.3|19346|19330|0
1724862780000|2024-08-28 16:33:00|19347.7|19331.7|19352.4|19336.4|19352.4|19336.4|19347.3|19331.3|0
1724862790000|2024-08-28 16:33:10|19352|19336|19363.8|19347.8|19363.8|19347.8|19352|19336|0
1724862800000|2024-08-28 16:33:20|19362.7|19346.7|19362|19346|19363.5|19347.5|19361.5|19345.5|0
1724862810000|2024-08-28 16:33:30|19361.5|19345.5|19363|19347|19364.5|19348.5|19361.5|19345.5|0
1724862820000|2024-08-28 16:33:40|19363.8|19347.8|19361.8|19345.8|19364|19348|19360.3|19344.3|0
1724862830000|2024-08-28 16:33:50|19362.3|19346.3|19365.2|19349.2|19365.2|19349.2|19361.7|19345.7|0
1724862840000|2024-08-28 16:34:00|19364.4|19348.4|19366.8|19350.8|19367.8|19351.8|19364.4|19348.4|0
1724862850000|2024-08-28 16:34:10|19368.8|19352.8|19372|19356|19376.3|19360.3|19365.8|19349.8|0
1724862860000|2024-08-28 16:34:20|19371.9|19355.9|19367|19351|19371.9|19355.9|19367|19351|0
1724862870000|2024-08-28 16:34:30|19368.8|19352.8|19365.5|19349.5|19369.3|19353.3|19365.5|19349.5|0
1724862880000|2024-08-28 16:34:40|19364.5|19348.5|19362|19346|19364.8|19348.8|19361.8|19345.8|0
1724862890000|2024-08-28 16:34:50|19361.9|19345.9|19361|19345|19361.9|19345.9|19361|19345|0
1724862900000|2024-08-28 16:35:00|19358.4|19342.4|19364.8|19348.8|19364.8|19348.8|19358.4|19342.4|0
1724862910000|2024-08-28 16:35:10|19362.4|19346.4|19364.9|19348.9|19364.9|19348.9|19361.7|19345.7|0
1724862920000|2024-08-28 16:35:20|19362.2|19346.2|19361.4|19345.4|19362.4|19346.4|19361.2|19345.2|0
1724862930000|2024-08-28 16:35:30|19362|19346|19358.2|19342.2|19362|19346|19358.2|19342.2|0
1724862940000|2024-08-28 16:35:40|19358.4|19342.4|19362.9|19346.9|19363.4|19347.4|19358.4|19342.4|0
1724862950000|2024-08-28 16:35:50|19359.7|19343.7|19359.7|19343.7|19360.4|19344.4|19357|19341|0
1724862960000|2024-08-28 16:36:00|19358.5|19342.5|19360.3|19344.3|19361.5|19345.5|19356|19340|0
1724862970000|2024-08-28 16:36:10|19360.5|19344.5|19363.3|19347.3|19363.3|19347.3|19360.4|19344.4|0
1724862980000|2024-08-28 16:36:20|19362.8|19346.8|19364.4|19348.4|19365.5|19349.5|19362.3|19346.3|0
1724862990000|2024-08-28 16:36:30|19364.9|19348.9|19364|19348|19365.2|19349.2|19364|19348|0
1724863000000|2024-08-28 16:36:40|19365.9|19349.9|19369.3|19353.3|19370.8|19354.8|19364.5|19348.5|0
1724863010000|2024-08-28 16:36:50|19369.8|19353.8|19371.7|19355.7|19372|19356|19368.8|19352.8|0
1724863020000|2024-08-28 16:37:00|19369.4|19353.4|19368.2|19352.2|19371.2|19355.2|19366.8|19350.8|0
1724863030000|2024-08-28 16:37:10|19368.8|19352.8|19367.9|19351.9|19368.8|19352.8|19365.4|19349.4|0
1724863040000|2024-08-28 16:37:20|19368|19352|19367.4|19351.4|19369.4|19353.4|19367|19351|0
1724863050000|2024-08-28 16:37:30|19366.8|19350.8|19367.3|19351.3|19367.4|19351.4|19365.3|19349.3|0
1724863060000|2024-08-28 16:37:40|19366|19350|19365|19349|19366|19350|19364.2|19348.2|0
1724863070000|2024-08-28 16:37:50|19365.8|19349.8|19368|19352|19368.3|19352.3|19365|19349|0
1724863080000|2024-08-28 16:38:00|19368.3|19352.3|19366.7|19350.7|19369.5|19353.5|19366.7|19350.7|0
1724863090000|2024-08-28 16:38:10|19364.5|19348.5|19369|19353|19370|19354|19364.5|19348.5|0
1724863100000|2024-08-28 16:38:20|19367.4|19351.4|19371.5|19355.5|19371.5|19355.5|19367.4|19351.4|0
1724863110000|2024-08-28 16:38:30|19372|19356|19368.4|19352.4|19372.2|19356.2|19368.4|19352.4|0
1724863120000|2024-08-28 16:38:40|19368.8|19352.8|19370.5|19354.5|19370.5|19354.5|19367.9|19351.9|0
1724863130000|2024-08-28 16:38:50|19370.2|19354.2|19369.4|19353.4|19372|19356|19369.3|19353.3|0
1724863140000|2024-08-28 16:39:00|19368.8|19352.8|19366.5|19350.5|19370.5|19354.5|19366.5|19350.5|0
1724863150000|2024-08-28 16:39:10|19367.8|19351.8|19368.5|19352.5|19369.5|19353.5|19367.5|19351.5|0
1724863160000|2024-08-28 16:39:20|19368.8|19352.8|19367.8|19351.8|19368.8|19352.8|19367.4|19351.4|0
1724863170000|2024-08-28 16:39:30|19367.5|19351.5|19362.7|19346.7|19367.5|19351.5|19361.9|19345.9|0
1724863180000|2024-08-28 16:39:40|19363.4|19347.4|19365|19349|19365|19349|19362|19346|0
1724863190000|2024-08-28 16:39:50|19364.8|19348.8|19365.3|19349.3|19365.8|19349.8|19364.8|19348.8|0
1724863200000|2024-08-28 16:40:00|19365|19349|19369.3|19353.3|19369.3|19353.3|19364.3|19348.3|0
1724863210000|2024-08-28 16:40:10|19372.3|19356.3|19372.3|19356.3|19373.5|19357.5|19371.9|19355.9|0
1724863220000|2024-08-28 16:40:20|19372.5|19356.5|19370.2|19354.2|19372.5|19356.5|19370.2|19354.2|0
1724863230000|2024-08-28 16:40:30|19369.9|19353.9|19365.5|19349.5|19369.9|19353.9|19365.5|19349.5|0
1724863240000|2024-08-28 16:40:40|19366.5|19350.5|19363.3|19347.3|19366.5|19350.5|19362.5|19346.5|0
1724863250000|2024-08-28 16:40:50|19363.9|19347.9|19366.2|19350.2|19366.2|19350.2|19362.8|19346.8|0
1724863260000|2024-08-28 16:41:00|19365.5|19349.5|19366.4|19350.4|19366.4|19350.4|19365.2|19349.2|0
1724863270000|2024-08-28 16:41:10|19367.5|19351.5|19370.8|19354.8|19370.8|19354.8|19367.5|19351.5|0
1724863280000|2024-08-28 16:41:20|19371.3|19355.3|19371.8|19355.8|19372.8|19356.8|19369.8|19353.8|0
1724863290000|2024-08-28 16:41:30|19371.3|19355.3|19370.2|19354.2|19371.5|19355.5|19368.8|19352.8|0
1724863300000|2024-08-28 16:41:40|19369.9|19353.9|19366.9|19350.9|19369.9|19353.9|19365.8|19349.8|0
1724863310000|2024-08-28 16:41:50|19366.8|19350.8|19366.4|19350.4|19368.7|19352.7|19366.3|19350.3|0
1724863320000|2024-08-28 16:42:00|19365.2|19349.2|19370.5|19354.5|19370.5|19354.5|19365.2|19349.2|0
1724863330000|2024-08-28 16:42:10|19371.2|19355.2|19372.7|19356.7|19373.4|19357.4|19371.2|19355.2|0
1724863340000|2024-08-28 16:42:20|19371.8|19355.8|19371.8|19355.8|19372|19356|19370.5|19354.5|0
1724863350000|2024-08-28 16:42:30|19372.5|19356.5|19372.9|19356.9|19373.9|19357.9|19372.3|19356.3|0
1724863360000|2024-08-28 16:42:40|19372.5|19356.5|19370.7|19354.7|19372.8|19356.8|19370.7|19354.7|0
1724863370000|2024-08-28 16:42:50|19371.3|19355.3|19372.5|19356.5|19372.9|19356.9|19371.3|19355.3|0
1724863380000|2024-08-28 16:43:00|19372|19356|19374.8|19358.8|19375|19359|19371.9|19355.9|0
1724863390000|2024-08-28 16:43:10|19375|19359|19374.5|19358.5|19375.9|19359.9|19373.5|19357.5|0
1724863400000|2024-08-28 16:43:20|19373.8|19357.8|19373.2|19357.2|19374.4|19358.4|19373.2|19357.2|0
1724863410000|2024-08-28 16:43:30|19373.5|19357.5|19370.2|19354.2|19374|19358|19369.2|19353.2|0
1724863420000|2024-08-28 16:43:40|19370.3|19354.3|19370|19354|19370.5|19354.5|19369.5|19353.5|0
1724863430000|2024-08-28 16:43:50|19370.3|19354.3|19372|19356|19372.8|19356.8|19370.3|19354.3|0
1724863440000|2024-08-28 16:44:00|19373|19357|19375.9|19359.9|19375.9|19359.9|19372|19356|0
1724863450000|2024-08-28 16:44:10|19377.3|19361.3|19375.7|19359.7|19377.5|19361.5|19375.7|19359.7|0
1724863460000|2024-08-28 16:44:20|19376.3|19360.3|19375.4|19359.4|19378|19362|19375.4|19359.4|0
1724863470000|2024-08-28 16:44:30|19376.3|19360.3|19377.3|19361.3|19378.3|19362.3|19376.3|19360.3|0
1724863480000|2024-08-28 16:44:40|19377.5|19361.5|19377.5|19361.5|19380|19364|19377.5|19361.5|0
1724863490000|2024-08-28 16:44:50|19377.4|19361.4|19376.7|19360.7|19378.8|19362.8|19376.4|19360.4|0
1724863500000|2024-08-28 16:45:00|19375.5|19359.5|19366|19350|19375.7|19359.7|19366|19350|0
1724863510000|2024-08-28 16:45:10|19368.3|19352.3|19368.8|19352.8|19370.5|19354.5|19367.8|19351.8|0
1724863520000|2024-08-28 16:45:20|19368.9|19352.9|19371.8|19355.8|19372.2|19356.2|19368.9|19352.9|0
1724863530000|2024-08-28 16:45:30|19371.3|19355.3|19372.9|19356.9|19373.8|19357.8|19370.8|19354.8|0
1724863540000|2024-08-28 16:45:40|19372.8|19356.8|19369|19353|19373.3|19357.3|19369|19353|0
1724863550000|2024-08-28 16:45:50|19369.2|19353.2|19370.7|19354.7|19371.5|19355.5|19369.2|19353.2|0
1724863560000|2024-08-28 16:46:00|19371|19355|19370.3|19354.3|19372|19356|19368.3|19352.3|0
1724863570000|2024-08-28 16:46:10|19369.3|19353.3|19368.3|19352.3|19369.9|19353.9|19367.8|19351.8|0
1724863580000|2024-08-28 16:46:20|19369.4|19353.4|19370.5|19354.5|19370.5|19354.5|19368.8|19352.8|0
1724863590000|2024-08-28 16:46:30|19371.7|19355.7|19370|19354|19371.7|19355.7|19370|19354|0
1724863600000|2024-08-28 16:46:40|19370.8|19354.8|19370.4|19354.4|19371.4|19355.4|19370.4|19354.4|0
1724863610000|2024-08-28 16:46:50|19370|19354|19371.3|19355.3|19371.8|19355.8|19370|19354|0
1724863620000|2024-08-28 16:47:00|19371|19355|19367.5|19351.5|19371|19355|19367.3|19351.3|0
1724863630000|2024-08-28 16:47:10|19368.5|19352.5|19373|19357|19373|19357|19368.5|19352.5|0
1724863640000|2024-08-28 16:47:20|19372.8|19356.8|19370.7|19354.7|19372.8|19356.8|19370.4|19354.4|0
1724863650000|2024-08-28 16:47:30|19370.4|19354.4|19368.5|19352.5|19370.4|19354.4|19368.5|19352.5|0
1724863660000|2024-08-28 16:47:40|19368.3|19352.3|19365|19349|19368.3|19352.3|19365|19349|0
1724863670000|2024-08-28 16:47:50|19364|19348|19365.8|19349.8|19365.8|19349.8|19364|19348|0
1724863680000|2024-08-28 16:48:00|19366|19350|19367.8|19351.8|19367.8|19351.8|19366|19350|0
1724863690000|2024-08-28 16:48:10|19367.5|19351.5|19367.8|19351.8|19368.4|19352.4|19367.4|19351.4|0
1724863700000|2024-08-28 16:48:20|19367.5|19351.5|19367.8|19351.8|19368|19352|19366.5|19350.5|0
1724863710000|2024-08-28 16:48:30|19366.7|19350.7|19367.8|19351.8|19367.8|19351.8|19364.7|19348.7|0
1724863720000|2024-08-28 16:48:40|19369.2|19353.2|19367.3|19351.3|19369.2|19353.2|19365.8|19349.8|0
1724863730000|2024-08-28 16:48:50|19367|19351|19368|19352|19369.4|19353.4|19367|19351|0
1724863740000|2024-08-28 16:49:00|19366.4|19350.4|19370.3|19354.3|19370.3|19354.3|19365.5|19349.5|0
1724863750000|2024-08-28 16:49:10|19368.4|19352.4|19367.8|19351.8|19369.5|19353.5|19367.8|19351.8|0
1724863760000|2024-08-28 16:49:20|19367.5|19351.5|19365.5|19349.5|19367.8|19351.8|19365.3|19349.3|0
1724863770000|2024-08-28 16:49:30|19364.3|19348.3|19364.7|19348.7|19365|19349|19364.3|19348.3|0
1724863780000|2024-08-28 16:49:40|19364.5|19348.5|19366.7|19350.7|19367.2|19351.2|19364.3|19348.3|0
1724863790000|2024-08-28 16:49:50|19366.5|19350.5|19365.8|19349.8|19366.9|19350.9|19365.4|19349.4|0
1724863800000|2024-08-28 16:50:00|19366.8|19350.8|19366.3|19350.3|19366.8|19350.8|19363.5|19347.5|0
1724863810000|2024-08-28 16:50:10|19366.7|19350.7|19368.5|19352.5|19369.4|19353.4|19366.7|19350.7|0
1724863820000|2024-08-28 16:50:20|19368.3|19352.3|19369.3|19353.3|19370.5|19354.5|19368.3|19352.3|0
1724863830000|2024-08-28 16:50:30|19368.9|19352.9|19373.5|19357.5|19374|19358|19368.9|19352.9|0
1724863840000|2024-08-28 16:50:40|19374.3|19358.3|19378.7|19362.7|19378.7|19362.7|19374.3|19358.3|0
1724863850000|2024-08-28 16:50:50|19380.8|19364.8|19379.4|19363.4|19380.8|19364.8|19378.5|19362.5|0
1724863860000|2024-08-28 16:51:00|19379.5|19363.5|19379.8|19363.8|19381.5|19365.5|19379.5|19363.5|0
1724863870000|2024-08-28 16:51:10|19380|19364|19389.5|19373.5|19389.8|19373.8|19380|19364|0
1724863880000|2024-08-28 16:51:20|19388.3|19372.3|19389.2|19373.2|19389.2|19373.2|19385.4|19369.4|0
1724863890000|2024-08-28 16:51:30|19388.4|19372.4|19386.7|19370.7|19390|19374|19386.7|19370.7|0
1724863900000|2024-08-28 16:51:40|19386.4|19370.4|19388.5|19372.5|19390.3|19374.3|19386.4|19370.4|0
1724863910000|2024-08-28 16:51:50|19388.3|19372.3|19390|19374|19390|19374|19387.5|19371.5|0
1724863920000|2024-08-28 16:52:00|19389|19373|19386.7|19370.7|19393|19377|19386.7|19370.7|0
1724863930000|2024-08-28 16:52:10|19386.4|19370.4|19384.8|19368.8|19386.4|19370.4|19383.9|19367.9|0
1724863940000|2024-08-28 16:52:20|19384.4|19368.4|19386.3|19370.3|19387.7|19371.7|19384.4|19368.4|0
1724863950000|2024-08-28 16:52:30|19387|19371|19388|19372|19388|19372|19385.7|19369.7|0
1724863960000|2024-08-28 16:52:40|19388.3|19372.3|19386.7|19370.7|19388.9|19372.9|19386.7|19370.7|0
1724863970000|2024-08-28 16:52:50|19386.4|19370.4|19386.8|19370.8|19387.3|19371.3|19386.4|19370.4|0
1724863980000|2024-08-28 16:53:00|19387.3|19371.3|19388.4|19372.4|19388.9|19372.9|19387.3|19371.3|0
1724863990000|2024-08-28 16:53:10|19389|19373|19388.7|19372.7|19389.4|19373.4|19387.5|19371.5|0
1724864000000|2024-08-28 16:53:20|19388.9|19372.9|19389.3|19373.3|19392.3|19376.3|19388.9|19372.9|0
1724864010000|2024-08-28 16:53:30|19389.9|19373.9|19389.7|19373.7|19391.3|19375.3|19387.8|19371.8|0
1724864020000|2024-08-28 16:53:40|19390.3|19374.3|19392.8|19376.8|19394|19378|19390.3|19374.3|0
1724864030000|2024-08-28 16:53:50|19393.8|19377.8|19393.8|19377.8|19394.5|19378.5|19393|19377|0
1724864040000|2024-08-28 16:54:00|19393.5|19377.5|19396.7|19380.7|19396.7|19380.7|19393.2|19377.2|0
1724864050000|2024-08-28 16:54:10|19394.5|19378.5|19394.4|19378.4|19395.3|19379.3|19393.4|19377.4|0
1724864060000|2024-08-28 16:54:20|19394.2|19378.2|19392|19376|19394.5|19378.5|19392|19376|0
1724864070000|2024-08-28 16:54:30|19391.9|19375.9|19390.4|19374.4|19391.9|19375.9|19389.7|19373.7|0
1724864080000|2024-08-28 16:54:40|19390.5|19374.5|19392.4|19376.4|19393|19377|19390.5|19374.5|0
1724864090000|2024-08-28 16:54:50|19392.3|19376.3|19394.7|19378.7|19394.7|19378.7|19391.5|19375.5|0
1724864100000|2024-08-28 16:55:00|19395.5|19379.5|19398|19382|19398|19382|19395.4|19379.4|0
1724864110000|2024-08-28 16:55:10|19400.4|19384.4|19401.5|19385.5|19401.5|19385.5|19398.3|19382.3|0
1724864120000|2024-08-28 16:55:20|19400.3|19384.3|19397.9|19381.9|19400.3|19384.3|19397.7|19381.7|0
1724864130000|2024-08-28 16:55:30|19397.8|19381.8|19399.8|19383.8|19400.9|19384.9|19397.5|19381.5|0
1724864140000|2024-08-28 16:55:40|19396.8|19380.8|19401.4|19385.4|19401.4|19385.4|19396.8|19380.8|0
1724864150000|2024-08-28 16:55:50|19400.5|19384.5|19399.3|19383.3|19400.8|19384.8|19399.3|19383.3|0
1724864160000|2024-08-28 16:56:00|19399|19383|19396.4|19380.4|19399.4|19383.4|19396.4|19380.4|0
1724864170000|2024-08-28 16:56:10|19396.2|19380.2|19403.3|19387.3|19404.5|19388.5|19396.2|19380.2|0
1724864180000|2024-08-28 16:56:20|19404.3|19388.3|19401.3|19385.3|19404.5|19388.5|19401.3|19385.3|0
1724864190000|2024-08-28 16:56:30|19401|19385|19400.8|19384.8|19402.4|19386.4|19400.3|19384.3|0
1724864200000|2024-08-28 16:56:40|19400|19384|19398.5|19382.5|19400.3|19384.3|19397.7|19381.7|0
1724864210000|2024-08-28 16:56:50|19398.3|19382.3|19399.5|19383.5|19400|19384|19398.3|19382.3|0
1724864220000|2024-08-28 16:57:00|19398.8|19382.8|19398.2|19382.2|19398.9|19382.9|19397.3|19381.3|0
1724864230000|2024-08-28 16:57:10|19395.3|19379.3|19395.8|19379.8|19395.9|19379.9|19394.3|19378.3|0
1724864240000|2024-08-28 16:57:20|19396|19380|19395|19379|19396|19380|19394.8|19378.8|0
1724864250000|2024-08-28 16:57:30|19394.8|19378.8|19394.5|19378.5|19395.9|19379.9|19394.5|19378.5|0
1724864260000|2024-08-28 16:57:40|19394.9|19378.9|19395.4|19379.4|19395.5|19379.5|19394.5|19378.5|0
1724864270000|2024-08-28 16:57:50|19395.5|19379.5|19397.9|19381.9|19398|19382|19395.5|19379.5|0
1724864280000|2024-08-28 16:58:00|19398.8|19382.8|19400.3|19384.3|19401.8|19385.8|19398.8|19382.8|0
1724864290000|2024-08-28 16:58:10|19400|19384|19400.8|19384.8|19401.8|19385.8|19399.8|19383.8|0
1724864300000|2024-08-28 16:58:20|19401.3|19385.3|19402.5|19386.5|19402.5|19386.5|19400.8|19384.8|0
1724864310000|2024-08-28 16:58:30|19402|19386|19401|19385|19402.8|19386.8|19401|19385|0
1724864320000|2024-08-28 16:58:40|19401.3|19385.3|19401|19385|19401.4|19385.4|19401|19385|0
1724864330000|2024-08-28 16:58:50|19400.8|19384.8|19401.5|19385.5|19401.5|19385.5|19400.3|19384.3|0
1724864340000|2024-08-28 16:59:00|19400|19384|19400.5|19384.5|19401|19385|19399.5|19383.5|0
1724864350000|2024-08-28 16:59:10|19400.9|19384.9|19401.5|19385.5|19401.5|19385.5|19400.5|19384.5|0
1724864360000|2024-08-28 16:59:20|19403|19387|19399.7|19383.7|19403|19387|19399.7|19383.7|0
1724864370000|2024-08-28 16:59:30|19398.5|19382.5|19396.9|19380.9|19398.5|19382.5|19396.9|19380.9|0
1724864380000|2024-08-28 16:59:40|19397.7|19381.7|19398.5|19382.5|19398.8|19382.8|19397|19381|0
1724864390000|2024-08-28 16:59:50|19397.3|19381.3|19396.7|19380.7|19397.3|19381.3|19395.9|19379.9|0
1724864400000|2024-08-28 17:00:00|19396.3|19380.3|19391.3|19375.3|19398|19382|19391.3|19375.3|0
1724864410000|2024-08-28 17:00:10|19391.7|19375.7|19390.8|19374.8|19392.7|19376.7|19389.7|19373.7|0
1724864420000|2024-08-28 17:00:20|19390.9|19374.9|19391.7|19375.7|19392.4|19376.4|19390.2|19374.2|0
1724864430000|2024-08-28 17:00:30|19391|19375|19393.5|19377.5|19393.5|19377.5|19390.5|19374.5|0
1724864440000|2024-08-28 17:00:40|19392.8|19376.8|19392.8|19376.8|19393|19377|19392|19376|0
1724864450000|2024-08-28 17:00:50|19392.5|19376.5|19392.9|19376.9|19393.2|19377.2|19391.9|19375.9|0
1724864460000|2024-08-28 17:01:00|19393.2|19377.2|19393.3|19377.3|19394.3|19378.3|19393.2|19377.2|0
1724864470000|2024-08-28 17:01:10|19395|19379|19398.5|19382.5|19398.8|19382.8|19395|19379|0
1724864480000|2024-08-28 17:01:20|19398|19382|19396.7|19380.7|19398.4|19382.4|19396.2|19380.2|0
1724864490000|2024-08-28 17:01:30|19396.2|19380.2|19395.2|19379.2|19396.5|19380.5|19394.4|19378.4|0
1724864500000|2024-08-28 17:01:40|19394.9|19378.9|19400.8|19384.8|19400.8|19384.8|19394.2|19378.2|0
1724864510000|2024-08-28 17:01:50|19400.2|19384.2|19403.7|19387.7|19403.7|19387.7|19399.3|19383.3|0
1724864520000|2024-08-28 17:02:00|19405.4|19389.4|19405.9|19389.9|19410.4|19394.4|19404|19388|0
1724864530000|2024-08-28 17:02:10|19405.8|19389.8|19409.9|19393.9|19409.9|19393.9|19405.8|19389.8|0
1724864540000|2024-08-28 17:02:20|19411|19395|19406.4|19390.4|19411|19395|19406.4|19390.4|0
1724864550000|2024-08-28 17:02:30|19406.8|19390.8|19406.4|19390.4|19406.8|19390.8|19404.2|19388.2|0
1724864560000|2024-08-28 17:02:40|19406.2|19390.2|19403.3|19387.3|19406.2|19390.2|19403|19387|0
1724864570000|2024-08-28 17:02:50|19401.5|19385.5|19397.8|19381.8|19401.5|19385.5|19395.8|19379.8|0
1724864580000|2024-08-28 17:03:00|19398.4|19382.4|19402.8|19386.8|19402.8|19386.8|19398.4|19382.4|0
1724864590000|2024-08-28 17:03:10|19404.4|19388.4|19400.8|19384.8|19404.4|19388.4|19400.8|19384.8|0
1724864600000|2024-08-28 17:03:20|19401.5|19385.5|19401.8|19385.8|19402.3|19386.3|19399.8|19383.8|0
1724864610000|2024-08-28 17:03:30|19400.8|19384.8|19402.5|19386.5|19403.3|19387.3|19400.8|19384.8|0
1724864620000|2024-08-28 17:03:40|19402.4|19386.4|19400.9|19384.9|19402.4|19386.4|19400.9|19384.9|0
1724864630000|2024-08-28 17:03:50|19399.7|19383.7|19402|19386|19402|19386|19399.2|19383.2|0
1724864640000|2024-08-28 17:04:00|19401.4|19385.4|19400.2|19384.2|19401.7|19385.7|19398.4|19382.4|0
1724864650000|2024-08-28 17:04:10|19398.2|19382.2|19393.9|19377.9|19398.2|19382.2|19392.7|19376.7|0
1724864660000|2024-08-28 17:04:20|19393.8|19377.8|19397.2|19381.2|19397.2|19381.2|19393.8|19377.8|0
1724864670000|2024-08-28 17:04:30|19396.5|19380.5|19396.3|19380.3|19397.9|19381.9|19395.8|19379.8|0
1724864680000|2024-08-28 17:04:40|19396.2|19380.2|19395.4|19379.4|19397.4|19381.4|19395.4|19379.4|0
1724864690000|2024-08-28 17:04:50|19395.3|19379.3|19396.4|19380.4|19396.9|19380.9|19395.2|19379.2|0
1724864700000|2024-08-28 17:05:00|19396.9|19380.9|19400.3|19384.3|19400.3|19384.3|19395|19379|0
1724864710000|2024-08-28 17:05:10|19398.7|19382.7|19400.9|19384.9|19400.9|19384.9|19398.5|19382.5|0
1724864720000|2024-08-28 17:05:20|19400.4|19384.4|19401.8|19385.8|19403.3|19387.3|19400.4|19384.4|0
1724864730000|2024-08-28 17:05:30|19400.3|19384.3|19402|19386|19403|19387|19400.3|19384.3|0
1724864740000|2024-08-28 17:05:40|19401.7|19385.7|19401.2|19385.2|19402|19386|19400.7|19384.7|0
1724864750000|2024-08-28 17:05:50|19401.4|19385.4|19401.5|19385.5|19401.9|19385.9|19400.8|19384.8|0
1724864760000|2024-08-28 17:06:00|19401.3|19385.3|19400.5|19384.5|19401.7|19385.7|19399.9|19383.9|0
1724864770000|2024-08-28 17:06:10|19399.8|19383.8|19398|19382|19399.8|19383.8|19394.8|19378.8|0
1724864780000|2024-08-28 17:06:20|19398.2|19382.2|19402.4|19386.4|19402.4|19386.4|19398.2|19382.2|0
1724864790000|2024-08-28 17:06:30|19402.3|19386.3|19402.4|19386.4|19403.2|19387.2|19400.4|19384.4|0
1724864800000|2024-08-28 17:06:40|19402.3|19386.3|19398.4|19382.4|19402.3|19386.3|19398.4|19382.4|0
1724864810000|2024-08-28 17:06:50|19397.5|19381.5|19396.4|19380.4|19397.5|19381.5|19395.9|19379.9|0
1724864820000|2024-08-28 17:07:00|19396.3|19380.3|19401.2|19385.2|19401.2|19385.2|19396.3|19380.3|0
1724864830000|2024-08-28 17:07:10|19401.8|19385.8|19401.4|19385.4|19402.8|19386.8|19401.3|19385.3|0
1724864840000|2024-08-28 17:07:20|19401.5|19385.5|19402.2|19386.2|19402.4|19386.4|19401|19385|0
1724864850000|2024-08-28 17:07:30|19400.9|19384.9|19402.2|19386.2|19402.2|19386.2|19400|19384|0
1724864860000|2024-08-28 17:07:40|19402.4|19386.4|19401.5|19385.5|19402.4|19386.4|19401.2|19385.2|0
1724864870000|2024-08-28 17:07:50|19401.9|19385.9|19400.7|19384.7|19401.9|19385.9|19400.7|19384.7|0
1724864880000|2024-08-28 17:08:00|19401.5|19385.5|19404.3|19388.3|19405|19389|19401.5|19385.5|0
1724864890000|2024-08-28 17:08:10|19405.3|19389.3|19409.5|19393.5|19409.8|19393.8|19405.3|19389.3|0
1724864900000|2024-08-28 17:08:20|19409.8|19393.8|19408.7|19392.7|19410.3|19394.3|19408.4|19392.4|0
1724864910000|2024-08-28 17:08:30|19408.8|19392.8|19407.8|19391.8|19408.8|19392.8|19407|19391|0
1724864920000|2024-08-28 17:08:40|19407.3|19391.3|19404|19388|19407.4|19391.4|19403.8|19387.8|0
1724864930000|2024-08-28 17:08:50|19403.5|19387.5|19407.3|19391.3|19407.3|19391.3|19403.5|19387.5|0
1724864940000|2024-08-28 17:09:00|19406.9|19390.9|19405.2|19389.2|19407.4|19391.4|19405.2|19389.2|0
1724864950000|2024-08-28 17:09:10|19406.3|19390.3|19406.3|19390.3|19406.3|19390.3|19405.2|19389.2|0
1724864960000|2024-08-28 17:09:20|19407|19391|19403.5|19387.5|19407|19391|19402.9|19386.9|0
1724864970000|2024-08-28 17:09:30|19403.9|19387.9|19404.4|19388.4|19405.9|19389.9|19403.8|19387.8|0
1724864980000|2024-08-28 17:09:40|19405.2|19389.2|19405.5|19389.5|19405.5|19389.5|19404.3|19388.3|0
1724864990000|2024-08-28 17:09:50|19405.9|19389.9|19405|19389|19406.5|19390.5|19404.8|19388.8|0
1724865000000|2024-08-28 17:10:00|19405.3|19389.3|19403.4|19387.4|19406|19390|19403.4|19387.4|0
1724865010000|2024-08-28 17:10:10|19401.9|19385.9|19397.7|19381.7|19401.9|19385.9|19395.3|19379.3|0
1724865020000|2024-08-28 17:10:20|19397.3|19381.3|19395|19379|19397.3|19381.3|19393|19377|0
1724865030000|2024-08-28 17:10:30|19394.5|19378.5|19393.3|19377.3|19394.5|19378.5|19391.5|19375.5|0
1724865040000|2024-08-28 17:10:40|19393.9|19377.9|19396.2|19380.2|19396.5|19380.5|19393.5|19377.5|0
1724865050000|2024-08-28 17:10:50|19395|19379|19400.2|19384.2|19400.2|19384.2|19395|19379|0
1724865060000|2024-08-28 17:11:00|19399.3|19383.3|19399.2|19383.2|19399.8|19383.8|19398.5|19382.5|0
1724865070000|2024-08-28 17:11:10|19397.8|19381.8|19397.5|19381.5|19399|19383|19397.5|19381.5|0
1724865080000|2024-08-28 17:11:20|19397.4|19381.4|19395.8|19379.8|19397.4|19381.4|19395.8|19379.8|0
1724865090000|2024-08-28 17:11:30|19396|19380|19396|19380|19396.2|19380.2|19395|19379|0
1724865100000|2024-08-28 17:11:40|19396.8|19380.8|19395.9|19379.9|19397.8|19381.8|19395.9|19379.9|0
1724865110000|2024-08-28 17:11:50|19396.7|19380.7|19394.9|19378.9|19398.4|19382.4|19394.9|19378.9|0
1724865120000|2024-08-28 17:12:00|19396|19380|19395.3|19379.3|19396.3|19380.3|19395.3|19379.3|0
1724865130000|2024-08-28 17:12:10|19395.4|19379.4|19399.4|19383.4|19399.4|19383.4|19395|19379|0
1724865140000|2024-08-28 17:12:20|19399.3|19383.3|19399.5|19383.5|19399.5|19383.5|19397.8|19381.8|0
1724865150000|2024-08-28 17:12:30|19399.7|19383.7|19400.3|19384.3|19402|19386|19399.7|19383.7|0
1724865160000|2024-08-28 17:12:40|19401.8|19385.8|19402.4|19386.4|19403|19387|19401.8|19385.8|0
1724865170000|2024-08-28 17:12:50|19403.2|19387.2|19401.9|19385.9|19403.2|19387.2|19401.7|19385.7|0
1724865180000|2024-08-28 17:13:00|19401.8|19385.8|19402.9|19386.9|19404.7|19388.7|19401.8|19385.8|0
1724865190000|2024-08-28 17:13:10|19402.5|19386.5|19397.9|19381.9|19402.5|19386.5|19397.2|19381.2|0
1724865200000|2024-08-28 17:13:20|19397.3|19381.3|19395.9|19379.9|19397.3|19381.3|19395.9|19379.9|0
1724865210000|2024-08-28 17:13:30|19395.8|19379.8|19395.8|19379.8|19396.3|19380.3|19394.9|19378.9|0
1724865220000|2024-08-28 17:13:40|19396.2|19380.2|19389.8|19373.8|19396.2|19380.2|19389|19373|0
1724865230000|2024-08-28 17:13:50|19391|19375|19390.8|19374.8|19392.5|19376.5|19390|19374|0
1724865240000|2024-08-28 17:14:00|19390|19374|19390|19374|19391.9|19375.9|19389.3|19373.3|0
1724865250000|2024-08-28 17:14:10|19389|19373|19389.3|19373.3|19390|19374|19388|19372|0
1724865260000|2024-08-28 17:14:20|19387.8|19371.8|19386.3|19370.3|19388.5|19372.5|19386.3|19370.3|0
1724865270000|2024-08-28 17:14:30|19383.8|19367.8|19377.8|19361.8|19383.8|19367.8|19376.4|19360.4|0
1724865280000|2024-08-28 17:14:40|19376.4|19360.4|19378|19362|19378.3|19362.3|19373.5|19357.5|0
1724865290000|2024-08-28 17:14:50|19377.3|19361.3|19359.2|19343.2|19377.3|19361.3|19355|19339|0
1724865300000|2024-08-28 17:15:00|19359|19343|19358.3|19342.3|19362|19346|19355.2|19339.2|0
1724865310000|2024-08-28 17:15:10|19359.5|19343.5|19367.7|19351.7|19368.2|19352.2|19359.5|19343.5|0
1724865320000|2024-08-28 17:15:20|19367.5|19351.5|19369.2|19353.2|19369.5|19353.5|19366.8|19350.8|0
1724865330000|2024-08-28 17:15:30|19368.8|19352.8|19370.3|19354.3|19370.5|19354.5|19366.7|19350.7|0
1724865340000|2024-08-28 17:15:40|19370.8|19354.8|19370|19354|19370.8|19354.8|19369.2|19353.2|0
1724865350000|2024-08-28 17:15:50|19370.2|19354.2|19371.8|19355.8|19371.8|19355.8|19370.2|19354.2|0
1724865360000|2024-08-28 17:16:00|19372.7|19356.7|19364.8|19348.8|19372.7|19356.7|19364.8|19348.8|0
1724865370000|2024-08-28 17:16:10|19364|19348|19362.3|19346.3|19364.7|19348.7|19361.8|19345.8|0
1724865380000|2024-08-28 17:16:20|19362.2|19346.2|19362.2|19346.2|19363.7|19347.7|19360.5|19344.5|0
1724865390000|2024-08-28 17:16:30|19363.2|19347.2|19367.5|19351.5|19367.5|19351.5|19361.8|19345.8|0
1724865400000|2024-08-28 17:16:40|19367|19351|19364.9|19348.9|19367|19351|19362|19346|0
1724865410000|2024-08-28 17:16:50|19364.3|19348.3|19366.7|19350.7|19366.7|19350.7|19364.3|19348.3|0
1724865420000|2024-08-28 17:17:00|19366.5|19350.5|19363.8|19347.8|19367.3|19351.3|19363.8|19347.8|0
1724865430000|2024-08-28 17:17:10|19363.2|19347.2|19363.9|19347.9|19364|19348|19359.8|19343.8|0
1724865440000|2024-08-28 17:17:20|19362.8|19346.8|19361.7|19345.7|19362.8|19346.8|19357.8|19341.8|0
1724865450000|2024-08-28 17:17:30|19361.4|19345.4|19357.9|19341.9|19361.4|19345.4|19357.8|19341.8|0
1724865460000|2024-08-28 17:17:40|19357.8|19341.8|19360|19344|19360|19344|19357.8|19341.8|0
1724865470000|2024-08-28 17:17:50|19360.9|19344.9|19366|19350|19366.2|19350.2|19360.9|19344.9|0
1724865480000|2024-08-28 17:18:00|19365.9|19349.9|19364.7|19348.7|19367|19351|19363.8|19347.8|0
1724865490000|2024-08-28 17:18:10|19364.3|19348.3|19360.5|19344.5|19364.3|19348.3|19360|19344|0
1724865500000|2024-08-28 17:18:20|19361.3|19345.3|19364.3|19348.3|19364.3|19348.3|19360.5|19344.5|0
1724865510000|2024-08-28 17:18:30|19363.9|19347.9|19363.7|19347.7|19363.9|19347.9|19361.8|19345.8|0
1724865520000|2024-08-28 17:18:40|19363.2|19347.2|19360.8|19344.8|19363.2|19347.2|19360.8|19344.8|0
1724865530000|2024-08-28 17:18:50|19360.5|19344.5|19359.3|19343.3|19360.5|19344.5|19357.3|19341.3|0
1724865540000|2024-08-28 17:19:00|19359.5|19343.5|19362.8|19346.8|19363|19347|19359.5|19343.5|0
1724865550000|2024-08-28 17:19:10|19362.9|19346.9|19362|19346|19362.9|19346.9|19361.2|19345.2|0
1724865560000|2024-08-28 17:19:20|19361.2|19345.2|19361.9|19345.9|19361.9|19345.9|19359.9|19343.9|0
1724865570000|2024-08-28 17:19:30|19360.7|19344.7|19361.8|19345.8|19363.2|19347.2|19360|19344|0
1724865580000|2024-08-28 17:19:40|19362.5|19346.5|19365|19349|19366.3|19350.3|19362.5|19346.5|0
1724865590000|2024-08-28 17:19:50|19363.8|19347.8|19363.7|19347.7|19364.2|19348.2|19363.4|19347.4|0
1724865600000|2024-08-28 17:20:00|19362.4|19346.4|19362.2|19346.2|19362.5|19346.5|19361|19345|0
1724865610000|2024-08-28 17:20:10|19362.4|19346.4|19370.5|19354.5|19370.5|19354.5|19362.4|19346.4|0
1724865620000|2024-08-28 17:20:20|19369.3|19353.3|19368.2|19352.2|19369.3|19353.3|19367|19351|0
1724865630000|2024-08-28 17:20:30|19366.7|19350.7|19367.2|19351.2|19367.2|19351.2|19365|19349|0
1724865640000|2024-08-28 17:20:40|19367.4|19351.4|19366.9|19350.9|19367.4|19351.4|19365.2|19349.2|0
1724865650000|2024-08-28 17:20:50|19367|19351|19368.4|19352.4|19368.4|19352.4|19366.4|19350.4|0
1724865660000|2024-08-28 17:21:00|19366.3|19350.3|19365.8|19349.8|19366.5|19350.5|19363.5|19347.5|0
1724865670000|2024-08-28 17:21:10|19365.5|19349.5|19364.7|19348.7|19366|19350|19364.5|19348.5|0
1724865680000|2024-08-28 17:21:20|19364.5|19348.5|19361.5|19345.5|19364.5|19348.5|19361.5|19345.5|0
1724865690000|2024-08-28 17:21:30|19361|19345|19361.8|19345.8|19362.3|19346.3|19359.9|19343.9|0
1724865700000|2024-08-28 17:21:40|19361.5|19345.5|19363.4|19347.4|19363.4|19347.4|19361.5|19345.5|0
1724865710000|2024-08-28 17:21:50|19363|19347|19365.8|19349.8|19365.8|19349.8|19363|19347|0
1724865720000|2024-08-28 17:22:00|19365.4|19349.4|19366.3|19350.3|19367|19351|19365.4|19349.4|0
1724865730000|2024-08-28 17:22:10|19366.4|19350.4|19366|19350|19367|19351|19366|19350|0
1724865740000|2024-08-28 17:22:20|19365.8|19349.8|19365.5|19349.5|19365.8|19349.8|19364.5|19348.5|0
1724865750000|2024-08-28 17:22:30|19366|19350|19367|19351|19367|19351|19363.8|19347.8|0
1724865760000|2024-08-28 17:22:40|19366.8|19350.8|19364.8|19348.8|19366.8|19350.8|19363|19347|0
1724865770000|2024-08-28 17:22:50|19366.3|19350.3|19365.7|19349.7|19367.4|19351.4|19365.7|19349.7|0
1724865780000|2024-08-28 17:23:00|19366.2|19350.2|19362.8|19346.8|19366.2|19350.2|19361.2|19345.2|0
1724865790000|2024-08-28 17:23:10|19364.3|19348.3|19367.3|19351.3|19368.3|19352.3|19363.5|19347.5|0
1724865800000|2024-08-28 17:23:20|19366.8|19350.8|19368.8|19352.8|19368.8|19352.8|19366.3|19350.3|0
1724865810000|2024-08-28 17:23:30|19368.4|19352.4|19367.3|19351.3|19368.4|19352.4|19366|19350|0
1724865820000|2024-08-28 17:23:40|19366.4|19350.4|19364.5|19348.5|19366.4|19350.4|19363.9|19347.9|0
1724865830000|2024-08-28 17:23:50|19364.8|19348.8|19365.2|19349.2|19365.3|19349.3|19362.8|19346.8|0
1724865840000|2024-08-28 17:24:00|19364.8|19348.8|19368.3|19352.3|19368.3|19352.3|19364.8|19348.8|0
1724865850000|2024-08-28 17:24:10|19368|19352|19368|19352|19370.8|19354.8|19368|19352|0
1724865860000|2024-08-28 17:24:20|19367.7|19351.7|19365.8|19349.8|19367.7|19351.7|19364.8|19348.8|0
1724865870000|2024-08-28 17:24:30|19365.7|19349.7|19365|19349|19367|19351|19365|19349|0
1724865880000|2024-08-28 17:24:40|19364|19348|19366.8|19350.8|19368.5|19352.5|19364|19348|0
1724865890000|2024-08-28 17:24:50|19366.7|19350.7|19367.8|19351.8|19368.4|19352.4|19366.5|19350.5|0
1724865900000|2024-08-28 17:25:00|19367.2|19351.2|19364.3|19348.3|19368.3|19352.3|19364.3|19348.3|0
1724865910000|2024-08-28 17:25:10|19365.7|19349.7|19369.8|19353.8|19369.8|19353.8|19365.7|19349.7|0
1724865920000|2024-08-28 17:25:20|19371|19355|19368.4|19352.4|19371|19355|19368.4|19352.4|0
1724865930000|2024-08-28 17:25:30|19366.8|19350.8|19366.3|19350.3|19367.3|19351.3|19365.8|19349.8|0
1724865940000|2024-08-28 17:25:40|19367.8|19351.8|19366.4|19350.4|19368.8|19352.8|19365.8|19349.8|0
1724865950000|2024-08-28 17:25:50|19367|19351|19366.8|19350.8|19368.5|19352.5|19366.8|19350.8|0
1724865960000|2024-08-28 17:26:00|19365.5|19349.5|19364.9|19348.9|19366.9|19350.9|19364.7|19348.7|0
1724865970000|2024-08-28 17:26:10|19365|19349|19364.8|19348.8|19366.3|19350.3|19364.7|19348.7|0
1724865980000|2024-08-28 17:26:20|19365|19349|19367.5|19351.5|19367.5|19351.5|19364.2|19348.2|0
1724865990000|2024-08-28 17:26:30|19366.7|19350.7|19371.2|19355.2|19372.3|19356.3|19366.7|19350.7|0
1724866000000|2024-08-28 17:26:40|19371.8|19355.8|19368|19352|19371.8|19355.8|19367.5|19351.5|0
1724866010000|2024-08-28 17:26:50|19368.7|19352.7|19369|19353|19369.2|19353.2|19368.3|19352.3|0
1724866020000|2024-08-28 17:27:00|19369.3|19353.3|19367.8|19351.8|19369.4|19353.4|19367.8|19351.8|0
1724866030000|2024-08-28 17:27:10|19368|19352|19367.7|19351.7|19368.2|19352.2|19366.5|19350.5|0
1724866040000|2024-08-28 17:27:20|19367.8|19351.8|19367|19351|19367.8|19351.8|19366|19350|0
1724866050000|2024-08-28 17:27:30|19366.8|19350.8|19369|19353|19369|19353|19366.8|19350.8|0
1724866060000|2024-08-28 17:27:40|19369.2|19353.2|19369.5|19353.5|19371|19355|19369.2|19353.2|0
1724866070000|2024-08-28 17:27:50|19369.3|19353.3|19370.3|19354.3|19370.5|19354.5|19369.3|19353.3|0
1724866080000|2024-08-28 17:28:00|19370.5|19354.5|19368.7|19352.7|19370.5|19354.5|19368|19352|0
1724866090000|2024-08-28 17:28:10|19372.5|19356.5|19371|19355|19373.5|19357.5|19370.9|19354.9|0
1724866100000|2024-08-28 17:28:20|19371.5|19355.5|19368.5|19352.5|19371.9|19355.9|19368.3|19352.3|0
1724866110000|2024-08-28 17:28:30|19369|19353|19366.2|19350.2|19370|19354|19365.3|19349.3|0
1724866120000|2024-08-28 17:28:40|19364.3|19348.3|19363.8|19347.8|19364.3|19348.3|19363|19347|0
1724866130000|2024-08-28 17:28:50|19364.5|19348.5|19363.2|19347.2|19364.5|19348.5|19362|19346|0
1724866140000|2024-08-28 17:29:00|19363|19347|19364.9|19348.9|19364.9|19348.9|19361.2|19345.2|0
1724866150000|2024-08-28 17:29:10|19364.8|19348.8|19367.3|19351.3|19367.5|19351.5|19363.8|19347.8|0
1724866160000|2024-08-28 17:29:20|19367.4|19351.4|19368.8|19352.8|19369.5|19353.5|19366|19350|0
1724866170000|2024-08-28 17:29:30|19367.9|19351.9|19368|19352|19368.3|19352.3|19366.8|19350.8|0
1724866180000|2024-08-28 17:29:40|19369|19353|19372.9|19356.9|19372.9|19356.9|19369|19353|0
1724866190000|2024-08-28 17:29:50|19374|19358|19372.2|19356.2|19374|19358|19371.8|19355.8|0
1724866200000|2024-08-28 17:30:00|19371.8|19355.8|19370|19354|19371.8|19355.8|19366.9|19350.9|0
1724866210000|2024-08-28 17:30:10|19369.3|19353.3|19369|19353|19370.2|19354.2|19367.8|19351.8|0
1724866220000|2024-08-28 17:30:20|19371.3|19355.3|19371.2|19355.2|19372|19356|19369|19353|0
1724866230000|2024-08-28 17:30:30|19371.3|19355.3|19367.8|19351.8|19371.3|19355.3|19367.8|19351.8|0
1724866240000|2024-08-28 17:30:40|19368|19352|19370.5|19354.5|19372.3|19356.3|19367.9|19351.9|0
1724866250000|2024-08-28 17:30:50|19371|19355|19370.5|19354.5|19372|19356|19369.5|19353.5|0
1724866260000|2024-08-28 17:31:00|19370.3|19354.3|19371.8|19355.8|19371.8|19355.8|19367.9|19351.9|0
1724866270000|2024-08-28 17:31:10|19372.3|19356.3|19371|19355|19372.3|19356.3|19370.8|19354.8|0
1724866280000|2024-08-28 17:31:20|19370.9|19354.9|19371.8|19355.8|19372|19356|19370.8|19354.8|0
1724866290000|2024-08-28 17:31:30|19372.5|19356.5|19374.8|19358.8|19377|19361|19371.2|19355.2|0
1724866300000|2024-08-28 17:31:40|19375.4|19359.4|19375.5|19359.5|19375.5|19359.5|19375|19359|0
1724866310000|2024-08-28 17:31:50|19374.5|19358.5|19374.2|19358.2|19374.5|19358.5|19373.7|19357.7|0
1724866320000|2024-08-28 17:32:00|19374.3|19358.3|19381.3|19365.3|19384.2|19368.2|19374.3|19358.3|0
1724866330000|2024-08-28 17:32:10|19380.5|19364.5|19377.7|19361.7|19381|19365|19377.5|19361.5|0
1724866340000|2024-08-28 17:32:20|19376.8|19360.8|19378.5|19362.5|19378.5|19362.5|19376.5|19360.5|0
1724866350000|2024-08-28 17:32:30|19378.3|19362.3|19378.5|19362.5|19379.4|19363.4|19377.5|19361.5|0
1724866360000|2024-08-28 17:32:40|19380.3|19364.3|19377.5|19361.5|19380.3|19364.3|19377|19361|0
1724866370000|2024-08-28 17:32:50|19377.3|19361.3|19376.7|19360.7|19379.2|19363.2|19374.8|19358.8|0
1724866380000|2024-08-28 17:33:00|19376.5|19360.5|19374.5|19358.5|19377.8|19361.8|19374.5|19358.5|0
1724866390000|2024-08-28 17:33:10|19376.4|19360.4|19375.2|19359.2|19376.9|19360.9|19374.9|19358.9|0
1724866400000|2024-08-28 17:33:20|19374.3|19358.3|19375.7|19359.7|19376.9|19360.9|19373.9|19357.9|0
1724866410000|2024-08-28 17:33:30|19376|19360|19380.2|19364.2|19381.5|19365.5|19376|19360|0
1724866420000|2024-08-28 17:33:40|19380.4|19364.4|19379.5|19363.5|19380.4|19364.4|19378.4|19362.4|0
1724866430000|2024-08-28 17:33:50|19379.7|19363.7|19380|19364|19381|19365|19379.3|19363.3|0
1724866440000|2024-08-28 17:34:00|19379.3|19363.3|19376|19360|19379.3|19363.3|19376|19360|0
1724866450000|2024-08-28 17:34:10|19375.2|19359.2|19375|19359|19375.2|19359.2|19372.5|19356.5|0
1724866460000|2024-08-28 17:34:20|19374.8|19358.8|19377.8|19361.8|19377.8|19361.8|19373.9|19357.9|0
1724866470000|2024-08-28 17:34:30|19376.7|19360.7|19376|19360|19377.5|19361.5|19376|19360|0
1724866480000|2024-08-28 17:34:40|19377|19361|19378.3|19362.3|19378.7|19362.7|19377|19361|0
1724866490000|2024-08-28 17:34:50|19377.4|19361.4|19378.2|19362.2|19378.2|19362.2|19377.3|19361.3|0
1724866500000|2024-08-28 17:35:00|19377.5|19361.5|19378.8|19362.8|19381.2|19365.2|19377.5|19361.5|0
1724866510000|2024-08-28 17:35:10|19379.2|19363.2|19379.5|19363.5|19380|19364|19379.2|19363.2|0
1724866520000|2024-08-28 17:35:20|19380.7|19364.7|19380.7|19364.7|19382.3|19366.3|19379.3|19363.3|0
1724866530000|2024-08-28 17:35:30|19379.8|19363.8|19379|19363|19380|19364|19378.8|19362.8|0
1724866540000|2024-08-28 17:35:40|19378|19362|19377.8|19361.8|19379.3|19363.3|19377.8|19361.8|0
1724866550000|2024-08-28 17:35:50|19378|19362|19379|19363|19379|19363|19376.8|19360.8|0
1724866560000|2024-08-28 17:36:00|19377.5|19361.5|19377.3|19361.3|19378.9|19362.9|19377.3|19361.3|0
1724866570000|2024-08-28 17:36:10|19375.5|19359.5|19376.2|19360.2|19377.3|19361.3|19375.5|19359.5|0
1724866580000|2024-08-28 17:36:20|19375.8|19359.8|19376.4|19360.4|19376.4|19360.4|19374.5|19358.5|0
1724866590000|2024-08-28 17:36:30|19376.7|19360.7|19375.5|19359.5|19376.8|19360.8|19375.3|19359.3|0
1724866600000|2024-08-28 17:36:40|19374.3|19358.3|19375.5|19359.5|19376.3|19360.3|19373.9|19357.9|0
1724866610000|2024-08-28 17:36:50|19375.3|19359.3|19378|19362|19378|19362|19375.3|19359.3|0
1724866620000|2024-08-28 17:37:00|19376.3|19360.3|19378.5|19362.5|19378.5|19362.5|19376.3|19360.3|0
1724866630000|2024-08-28 17:37:10|19378.8|19362.8|19378|19362|19378.9|19362.9|19377.4|19361.4|0
1724866640000|2024-08-28 17:37:20|19378.9|19362.9|19377.3|19361.3|19378.9|19362.9|19377.3|19361.3|0
1724866650000|2024-08-28 17:37:30|19377.4|19361.4|19373.8|19357.8|19377.4|19361.4|19373.5|19357.5|0
1724866660000|2024-08-28 17:37:40|19374.5|19358.5|19372.9|19356.9|19374.8|19358.8|19372.4|19356.4|0
1724866670000|2024-08-28 17:37:50|19373|19357|19371.9|19355.9|19373.3|19357.3|19371.8|19355.8|0
1724866680000|2024-08-28 17:38:00|19372.3|19356.3|19373.9|19357.9|19374|19358|19372.3|19356.3|0
1724866690000|2024-08-28 17:38:10|19373.2|19357.2|19371.4|19355.4|19373.5|19357.5|19371.3|19355.3|0
1724866700000|2024-08-28 17:38:20|19371.3|19355.3|19371.4|19355.4|19371.9|19355.9|19370|19354|0
1724866710000|2024-08-28 17:38:30|19371.3|19355.3|19372.9|19356.9|19373.5|19357.5|19370.9|19354.9|0
1724866720000|2024-08-28 17:38:40|19373|19357|19372.7|19356.7|19373.5|19357.5|19372.7|19356.7|0
1724866730000|2024-08-28 17:38:50|19372.2|19356.2|19373|19357|19373.3|19357.3|19372.2|19356.2|0
1724866740000|2024-08-28 17:39:00|19373.5|19357.5|19374.7|19358.7|19375.7|19359.7|19373.5|19357.5|0
1724866750000|2024-08-28 17:39:10|19374.9|19358.9|19374.2|19358.2|19375.8|19359.8|19373.9|19357.9|0
1724866760000|2024-08-28 17:39:20|19372.7|19356.7|19367.4|19351.4|19372.7|19356.7|19367.4|19351.4|0
1724866770000|2024-08-28 17:39:30|19365.7|19349.7|19368.3|19352.3|19368.3|19352.3|19365.4|19349.4|0
1724866780000|2024-08-28 17:39:40|19367.3|19351.3|19364.8|19348.8|19367.3|19351.3|19364.8|19348.8|0
1724866790000|2024-08-28 17:39:50|19365|19349|19363.8|19347.8|19366.2|19350.2|19363.7|19347.7|0
1724866800000|2024-08-28 17:40:00|19362|19346|19363.2|19347.2|19363.3|19347.3|19361.5|19345.5|0
1724866810000|2024-08-28 17:40:10|19362.5|19346.5|19363|19347|19364|19348|19362.5|19346.5|0
1724866820000|2024-08-28 17:40:20|19364.7|19348.7|19365.3|19349.3|19365.5|19349.5|19364|19348|0
1724866830000|2024-08-28 17:40:30|19364.9|19348.9|19367|19351|19367|19351|19364.8|19348.8|0
1724866840000|2024-08-28 17:40:40|19367.3|19351.3|19366.5|19350.5|19367.5|19351.5|19366|19350|0
1724866850000|2024-08-28 17:40:50|19364.4|19348.4|19361.5|19345.5|19364.5|19348.5|19361.5|19345.5|0
1724866860000|2024-08-28 17:41:00|19360|19344|19365.3|19349.3|19365.3|19349.3|19360|19344|0
1724866870000|2024-08-28 17:41:10|19365|19349|19361|19345|19365|19349|19361|19345|0
1724866880000|2024-08-28 17:41:20|19361.3|19345.3|19362|19346|19363.3|19347.3|19361.3|19345.3|0
1724866890000|2024-08-28 17:41:30|19362.5|19346.5|19361.5|19345.5|19362.5|19346.5|19361.5|19345.5|0
1724866900000|2024-08-28 17:41:40|19359.5|19343.5|19361.7|19345.7|19362.5|19346.5|19359.5|19343.5|0
1724866910000|2024-08-28 17:41:50|19361.5|19345.5|19360.9|19344.9|19361.5|19345.5|19360.4|19344.4|0
1724866920000|2024-08-28 17:42:00|19361|19345|19363|19347|19363.5|19347.5|19361|19345|0
1724866930000|2024-08-28 17:42:10|19362.2|19346.2|19360.8|19344.8|19362.3|19346.3|19360.5|19344.5|0
1724866940000|2024-08-28 17:42:20|19360.5|19344.5|19362|19346|19362|19346|19360.3|19344.3|0
1724866950000|2024-08-28 17:42:30|19361.9|19345.9|19360.9|19344.9|19362.5|19346.5|19360.9|19344.9|0
1724866960000|2024-08-28 17:42:40|19360.5|19344.5|19361|19345|19362.3|19346.3|19359.3|19343.3|0
1724866970000|2024-08-28 17:42:50|19359.8|19343.8|19361|19345|19361.3|19345.3|19359.8|19343.8|0
1724866980000|2024-08-28 17:43:00|19361.2|19345.2|19362.3|19346.3|19362.3|19346.3|19359.8|19343.8|0
1724866990000|2024-08-28 17:43:10|19361.3|19345.3|19365|19349|19365|19349|19360.5|19344.5|0
1724867000000|2024-08-28 17:43:20|19364.3|19348.3|19365.4|19349.4|19367.3|19351.3|19364.3|19348.3|0
1724867010000|2024-08-28 17:43:30|19365.3|19349.3|19365.3|19349.3|19365.8|19349.8|19364.2|19348.2|0
1724867020000|2024-08-28 17:43:40|19365|19349|19362.5|19346.5|19365.3|19349.3|19362|19346|0
1724867030000|2024-08-28 17:43:50|19361.9|19345.9|19362.9|19346.9|19362.9|19346.9|19361|19345|0
1724867040000|2024-08-28 17:44:00|19363|19347|19363.9|19347.9|19364.4|19348.4|19363|19347|0
1724867050000|2024-08-28 17:44:10|19363.2|19347.2|19360.2|19344.2|19363.3|19347.3|19359.9|19343.9|0
1724867060000|2024-08-28 17:44:20|19360.3|19344.3|19359.8|19343.8|19360.5|19344.5|19359.8|19343.8|0
1724867070000|2024-08-28 17:44:30|19349.4|19333.4|19348.8|19332.8|19351.3|19335.3|19347.7|19331.7|0
1724867080000|2024-08-28 17:44:40|19349.3|19333.3|19347.3|19331.3|19349.3|19333.3|19344.2|19328.2|0
1724867090000|2024-08-28 17:44:50|19347.4|19331.4|19350.9|19334.9|19350.9|19334.9|19347.2|19331.2|0
1724867100000|2024-08-28 17:45:00|19351.3|19335.3|19355|19339|19355|19339|19351|19335|0
1724867110000|2024-08-28 17:45:10|19354.5|19338.5|19354.7|19338.7|19355.8|19339.8|19353.8|19337.8|0
1724867120000|2024-08-28 17:45:20|19356|19340|19349.5|19333.5|19356|19340|19349.5|19333.5|0
1724867130000|2024-08-28 17:45:30|19350.7|19334.7|19352|19336|19352|19336|19350|19334|0
1724867140000|2024-08-28 17:45:40|19352.8|19336.8|19352|19336|19353.8|19337.8|19351.5|19335.5|0
1724867150000|2024-08-28 17:45:50|19351.2|19335.2|19349.8|19333.8|19351.2|19335.2|19349|19333|0
1724867160000|2024-08-28 17:46:00|19350.3|19334.3|19351.7|19335.7|19352.7|19336.7|19350.3|19334.3|0
1724867170000|2024-08-28 17:46:10|19351.8|19335.8|19346.3|19330.3|19351.8|19335.8|19346.3|19330.3|0
1724867180000|2024-08-28 17:46:20|19348|19332|19350.3|19334.3|19350.5|19334.5|19347.9|19331.9|0
1724867190000|2024-08-28 17:46:30|19347.9|19331.9|19346.9|19330.9|19348.7|19332.7|19346.9|19330.9|0
1724867200000|2024-08-28 17:46:40|19344.8|19328.8|19346.9|19330.9|19346.9|19330.9|19344.3|19328.3|0
1724867210000|2024-08-28 17:46:50|19346.4|19330.4|19348.9|19332.9|19348.9|19332.9|19346.2|19330.2|0
1724867220000|2024-08-28 17:47:00|19349.8|19333.8|19348.9|19332.9|19351.3|19335.3|19348.9|19332.9|0
1724867230000|2024-08-28 17:47:10|19348.7|19332.7|19344.4|19328.4|19348.7|19332.7|19344.4|19328.4|0
1724867240000|2024-08-28 17:47:20|19344.5|19328.5|19347.3|19331.3|19348|19332|19344.3|19328.3|0
1724867250000|2024-08-28 17:47:30|19346.7|19330.7|19348.8|19332.8|19349.5|19333.5|19346.7|19330.7|0
1724867260000|2024-08-28 17:47:40|19348.5|19332.5|19346.7|19330.7|19348.5|19332.5|19346.3|19330.3|0
1724867270000|2024-08-28 17:47:50|19347|19331|19348.3|19332.3|19348.4|19332.4|19346.8|19330.8|0
1724867280000|2024-08-28 17:48:00|19347|19331|19350.3|19334.3|19350.3|19334.3|19346.4|19330.4|0
1724867290000|2024-08-28 17:48:10|19349|19333|19349.7|19333.7|19349.7|19333.7|19347.9|19331.9|0
1724867300000|2024-08-28 17:48:20|19348.7|19332.7|19346.5|19330.5|19348.7|19332.7|19345.3|19329.3|0
1724867310000|2024-08-28 17:48:30|19346.8|19330.8|19346.5|19330.5|19346.8|19330.8|19345.4|19329.4|0
1724867320000|2024-08-28 17:48:40|19346.7|19330.7|19347.5|19331.5|19348|19332|19346.7|19330.7|0
1724867330000|2024-08-28 17:48:50|19346.3|19330.3|19345.4|19329.4|19346.3|19330.3|19343.4|19327.4|0
1724867340000|2024-08-28 17:49:00|19345.2|19329.2|19343.5|19327.5|19346.5|19330.5|19343.5|19327.5|0
1724867350000|2024-08-28 17:49:10|19343.7|19327.7|19335.7|19319.7|19343.7|19327.7|19332.5|19316.5|0
1724867360000|2024-08-28 17:49:20|19336.2|19320.2|19331.3|19315.3|19337.9|19321.9|19331.3|19315.3|0
1724867370000|2024-08-28 17:49:30|19331.5|19315.5|19332.8|19316.8|19334.3|19318.3|19330.5|19314.5|0
1724867380000|2024-08-28 17:49:40|19333.3|19317.3|19334.3|19318.3|19334.8|19318.8|19333.3|19317.3|0
1724867390000|2024-08-28 17:49:50|19334.7|19318.7|19334.4|19318.4|19335|19319|19334.3|19318.3|0
1724867400000|2024-08-28 17:50:00|19337|19321|19335.5|19319.5|19337.2|19321.2|19334|19318|0
1724867410000|2024-08-28 17:50:10|19334|19318|19334|19318|19335.7|19319.7|19332.4|19316.4|0
1724867420000|2024-08-28 17:50:20|19333.2|19317.2|19332.2|19316.2|19333.2|19317.2|19330.4|19314.4|0
1724867430000|2024-08-28 17:50:30|19330.7|19314.7|19335.2|19319.2|19335.2|19319.2|19330.7|19314.7|0
1724867440000|2024-08-28 17:50:40|19335|19319|19339.9|19323.9|19339.9|19323.9|19335|19319|0
1724867450000|2024-08-28 17:50:50|19339.8|19323.8|19336.5|19320.5|19339.8|19323.8|19336.5|19320.5|0
1724867460000|2024-08-28 17:51:00|19337|19321|19336|19320|19338.3|19322.3|19336|19320|0
1724867470000|2024-08-28 17:51:10|19335|19319|19333.7|19317.7|19335.5|19319.5|19330.8|19314.8|0
1724867480000|2024-08-28 17:51:20|19334|19318|19331.7|19315.7|19334.2|19318.2|19331.5|19315.5|0
1724867490000|2024-08-28 17:51:30|19331.5|19315.5|19330.4|19314.4|19331.5|19315.5|19329.5|19313.5|0
1724867500000|2024-08-28 17:51:40|19330.5|19314.5|19331.2|19315.2|19332.8|19316.8|19330.3|19314.3|0
1724867510000|2024-08-28 17:51:50|19331.5|19315.5|19333.3|19317.3|19334.4|19318.4|19331.5|19315.5|0
1724867520000|2024-08-28 17:52:00|19333.7|19317.7|19334.9|19318.9|19336|19320|19333.7|19317.7|0
1724867530000|2024-08-28 17:52:10|19335.3|19319.3|19333.9|19317.9|19335.3|19319.3|19332.3|19316.3|0
1724867540000|2024-08-28 17:52:20|19333.7|19317.7|19331.4|19315.4|19333.7|19317.7|19331|19315|0
1724867550000|2024-08-28 17:52:30|19331.9|19315.9|19328.4|19312.4|19332.2|19316.2|19328.4|19312.4|0
1724867560000|2024-08-28 17:52:40|19327.2|19311.2|19329.4|19313.4|19329.8|19313.8|19327.2|19311.2|0
1724867570000|2024-08-28 17:52:50|19327.9|19311.9|19327.8|19311.8|19328.5|19312.5|19327.3|19311.3|0
1724867580000|2024-08-28 17:53:00|19327.5|19311.5|19329.5|19313.5|19330.3|19314.3|19327.5|19311.5|0
1724867590000|2024-08-28 17:53:10|19329.4|19313.4|19325.2|19309.2|19330.2|19314.2|19323.9|19307.9|0
1724867600000|2024-08-28 17:53:20|19324|19308|19317.8|19301.8|19324|19308|19311.5|19295.5|0
1724867610000|2024-08-28 17:53:30|19317.4|19301.4|19314.4|19298.4|19318.5|19302.5|19314.4|19298.4|0
1724867620000|2024-08-28 17:53:40|19314.3|19298.3|19314|19298|19315.7|19299.7|19312.4|19296.4|0
1724867630000|2024-08-28 17:53:50|19314.3|19298.3|19312.4|19296.4|19314.3|19298.3|19311.9|19295.9|0
1724867640000|2024-08-28 17:54:00|19312.2|19296.2|19315.3|19299.3|19315.3|19299.3|19311.2|19295.2|0
1724867650000|2024-08-28 17:54:10|19315.7|19299.7|19302.8|19286.8|19315.7|19299.7|19300.5|19284.5|0
1724867660000|2024-08-28 17:54:20|19301.5|19285.5|19304.5|19288.5|19304.5|19288.5|19301.3|19285.3|0
1724867670000|2024-08-28 17:54:30|19303.4|19287.4|19305.5|19289.5|19306.4|19290.4|19303.3|19287.3|0
1724867680000|2024-08-28 17:54:40|19304.9|19288.9|19301.8|19285.8|19304.9|19288.9|19300.3|19284.3|0
1724867690000|2024-08-28 17:54:50|19302|19286|19302.9|19286.9|19302.9|19286.9|19300.2|19284.2|0
1724867700000|2024-08-28 17:55:00|19302.4|19286.4|19302.5|19286.5|19303.8|19287.8|19301.8|19285.8|0
1724867710000|2024-08-28 17:55:10|19302.9|19286.9|19299.9|19283.9|19302.9|19286.9|19298.2|19282.2|0
1724867720000|2024-08-28 17:55:20|19299.3|19283.3|19302|19286|19302|19286|19295.8|19279.8|0
1724867730000|2024-08-28 17:55:30|19301.8|19285.8|19299.5|19283.5|19302.2|19286.2|19299.2|19283.2|0
1724867740000|2024-08-28 17:55:40|19299.7|19283.7|19298.2|19282.2|19300|19284|19297.3|19281.3|0
1724867750000|2024-08-28 17:55:50|19297.9|19281.9|19294|19278|19299.4|19283.4|19292.9|19276.9|0
1724867760000|2024-08-28 17:56:00|19294.8|19278.8|19301|19285|19301|19285|19293|19277|0
1724867770000|2024-08-28 17:56:10|19301.5|19285.5|19299.3|19283.3|19301.5|19285.5|19296.9|19280.9|0
1724867780000|2024-08-28 17:56:20|19297.8|19281.8|19289.9|19273.9|19297.8|19281.8|19289.9|19273.9|0
1724867790000|2024-08-28 17:56:30|19291.5|19275.5|19287.8|19271.8|19292.2|19276.2|19287.8|19271.8|0
1724867800000|2024-08-28 17:56:40|19287.9|19271.9|19287|19271|19289.2|19273.2|19286|19270|0
1724867810000|2024-08-28 17:56:50|19287.3|19271.3|19288.9|19272.9|19289.4|19273.4|19287.3|19271.3|0
1724867820000|2024-08-28 17:57:00|19289.2|19273.2|19288|19272|19289.2|19273.2|19286.3|19270.3|0
1724867830000|2024-08-28 17:57:10|19287.2|19271.2|19291|19275|19292.5|19276.5|19286.9|19270.9|0
1724867840000|2024-08-28 17:57:20|19290.5|19274.5|19288.8|19272.8|19290.8|19274.8|19288|19272|0
1724867850000|2024-08-28 17:57:30|19288.5|19272.5|19280.8|19264.8|19289.7|19273.7|19280.8|19264.8|0
1724867860000|2024-08-28 17:57:40|19276.7|19260.7|19257|19241|19276.7|19260.7|19254.3|19238.3|0
1724867870000|2024-08-28 17:57:50|19258.8|19242.8|19255.7|19239.7|19260.4|19244.4|19252.5|19236.5|0
1724867880000|2024-08-28 17:58:00|19254.9|19238.9|19253.5|19237.5|19255.3|19239.3|19249.8|19233.8|0
1724867890000|2024-08-28 17:58:10|19253|19237|19247.5|19231.5|19255.2|19239.2|19246.8|19230.8|0
1724867900000|2024-08-28 17:58:20|19246.8|19230.8|19253.4|19237.4|19253.4|19237.4|19246.7|19230.7|0
1724867910000|2024-08-28 17:58:30|19254.2|19238.2|19253.8|19237.8|19254.2|19238.2|19251.4|19235.4|0
1724867920000|2024-08-28 17:58:40|19252.5|19236.5|19256.4|19240.4|19256.5|19240.5|19252.5|19236.5|0
1724867930000|2024-08-28 17:58:50|19256.5|19240.5|19247.7|19231.7|19256.5|19240.5|19247.5|19231.5|0
1724867940000|2024-08-28 17:59:00|19248|19232|19246.3|19230.3|19248.2|19232.2|19245.3|19229.3|0
1724867950000|2024-08-28 17:59:10|19244.5|19228.5|19246|19230|19246|19230|19239.9|19223.9|0
1724867960000|2024-08-28 17:59:20|19244.8|19228.8|19246.5|19230.5|19247.3|19231.3|19244.3|19228.3|0
1724867970000|2024-08-28 17:59:30|19246|19230|19236.9|19220.9|19247.4|19231.4|19236.9|19220.9|0
1724867980000|2024-08-28 17:59:40|19234.9|19218.9|19241.9|19225.9|19243|19227|19234.9|19218.9|0
1724867990000|2024-08-28 17:59:50|19242|19226|19239|19223|19242.3|19226.3|19235.2|19219.2|0
1724868000000|2024-08-28 18:00:00|19241|19225|19243.3|19227.3|19245.2|19229.2|19240.3|19224.3|0
1724868010000|2024-08-28 18:00:10|19243.9|19227.9|19231.7|19215.7|19244.8|19228.8|19231.2|19215.2|0
1724868020000|2024-08-28 18:00:20|19234.4|19218.4|19234.8|19218.8|19234.8|19218.8|19232|19216|0
1724868030000|2024-08-28 18:00:30|19233.2|19217.2|19227.5|19211.5|19233.2|19217.2|19226.3|19210.3|0
1724868040000|2024-08-28 18:00:40|19226.5|19210.5|19225.8|19209.8|19226.7|19210.7|19225.4|19209.4|0
1724868050000|2024-08-28 18:00:50|19225.4|19209.4|19225.7|19209.7|19226.2|19210.2|19223.3|19207.3|0
1724868060000|2024-08-28 18:01:00|19225.2|19209.2|19229.9|19213.9|19231.3|19215.3|19222.4|19206.4|0
1724868070000|2024-08-28 18:01:10|19230.8|19214.8|19229.2|19213.2|19232.7|19216.7|19228.3|19212.3|0
1724868080000|2024-08-28 18:01:20|19230.4|19214.4|19232.5|19216.5|19235.3|19219.3|19230.4|19214.4|0
1724868090000|2024-08-28 18:01:30|19232|19216|19237.2|19221.2|19237.2|19221.2|19230.7|19214.7|0
1724868100000|2024-08-28 18:01:40|19237.4|19221.4|19244.4|19228.4|19244.4|19228.4|19237|19221|0
1724868110000|2024-08-28 18:01:50|19243.5|19227.5|19241.2|19225.2|19248.7|19232.7|19241.2|19225.2|0
1724868120000|2024-08-28 18:02:00|19242.8|19226.8|19241.3|19225.3|19242.8|19226.8|19239.4|19223.4|0
1724868130000|2024-08-28 18:02:10|19241.7|19225.7|19242.7|19226.7|19242.7|19226.7|19238.9|19222.9|0
1724868140000|2024-08-28 18:02:20|19241.9|19225.9|19241.4|19225.4|19243.8|19227.8|19240|19224|0
1724868150000|2024-08-28 18:02:30|19241|19225|19243|19227|19245.8|19229.8|19240.8|19224.8|0
1724868160000|2024-08-28 18:02:40|19241.7|19225.7|19241.5|19225.5|19242.2|19226.2|19241.2|19225.2|0
1724868170000|2024-08-28 18:02:50|19241.7|19225.7|19243.7|19227.7|19245|19229|19240|19224|0
1724868180000|2024-08-28 18:03:00|19244.2|19228.2|19240.7|19224.7|19244.2|19228.2|19240.3|19224.3|0
1724868190000|2024-08-28 18:03:10|19242.9|19226.9|19245.5|19229.5|19245.5|19229.5|19241.2|19225.2|0
1724868200000|2024-08-28 18:03:20|19244|19228|19248|19232|19252.8|19236.8|19243.4|19227.4|0
1724868210000|2024-08-28 18:03:30|19249.3|19233.3|19241.3|19225.3|19249.3|19233.3|19241.3|19225.3|0
1724868220000|2024-08-28 18:03:40|19241|19225|19242.9|19226.9|19243.2|19227.2|19240.9|19224.9|0
1724868230000|2024-08-28 18:03:50|19244.9|19228.9|19241|19225|19244.9|19228.9|19238.8|19222.8|0
1724868240000|2024-08-28 18:04:00|19239.8|19223.8|19239.8|19223.8|19241.5|19225.5|19237.9|19221.9|0
1724868250000|2024-08-28 18:04:10|19240.7|19224.7|19240.8|19224.8|19241.3|19225.3|19238.8|19222.8|0
1724868260000|2024-08-28 18:04:20|19239.3|19223.3|19240.5|19224.5|19240.5|19224.5|19237.7|19221.7|0
1724868270000|2024-08-28 18:04:30|19240.7|19224.7|19240.2|19224.2|19243.2|19227.2|19238.7|19222.7|0
1724868280000|2024-08-28 18:04:40|19240|19224|19243.3|19227.3|19243.3|19227.3|19239.9|19223.9|0
1724868290000|2024-08-28 18:04:50|19243.5|19227.5|19241.4|19225.4|19243.5|19227.5|19240.5|19224.5|0
1724868300000|2024-08-28 18:05:00|19240.7|19224.7|19241|19225|19241.5|19225.5|19239.4|19223.4|0
1724868310000|2024-08-28 18:05:10|19241.2|19225.2|19244.5|19228.5|19245.8|19229.8|19241.2|19225.2|0
1724868320000|2024-08-28 18:05:20|19242.3|19226.3|19240.8|19224.8|19244.2|19228.2|19240.7|19224.7|0
1724868330000|2024-08-28 18:05:30|19240.4|19224.4|19243.5|19227.5|19245.2|19229.2|19239.2|19223.2|0
1724868340000|2024-08-28 18:05:40|19243.9|19227.9|19242.8|19226.8|19244.3|19228.3|19242.7|19226.7|0
1724868350000|2024-08-28 18:05:50|19243.2|19227.2|19249.8|19233.8|19250.8|19234.8|19243.2|19227.2|0
1724868360000|2024-08-28 18:06:00|19248.9|19232.9|19251.9|19235.9|19251.9|19235.9|19244.9|19228.9|0
1724868370000|2024-08-28 18:06:10|19252.5|19236.5|19251.4|19235.4|19252.5|19236.5|19249|19233|0
1724868380000|2024-08-28 18:06:20|19251.2|19235.2|19253.8|19237.8|19253.8|19237.8|19249.5|19233.5|0
1724868390000|2024-08-28 18:06:30|19255.5|19239.5|19258.5|19242.5|19258.5|19242.5|19252.8|19236.8|0
1724868400000|2024-08-28 18:06:40|19258.4|19242.4|19253.9|19237.9|19258.9|19242.9|19253.4|19237.4|0
1724868410000|2024-08-28 18:06:50|19254.4|19238.4|19253.7|19237.7|19254.9|19238.9|19251|19235|0
1724868420000|2024-08-28 18:07:00|19253.2|19237.2|19254.4|19238.4|19254.4|19238.4|19251.3|19235.3|0
1724868430000|2024-08-28 18:07:10|19250.9|19234.9|19253.3|19237.3|19253.3|19237.3|19250.9|19234.9|0
1724868440000|2024-08-28 18:07:20|19252.9|19236.9|19252.9|19236.9|19255.5|19239.5|19250.9|19234.9|0
1724868450000|2024-08-28 18:07:30|19252.5|19236.5|19253.9|19237.9|19253.9|19237.9|19252.3|19236.3|0
1724868460000|2024-08-28 18:07:40|19253.3|19237.3|19252.2|19236.2|19253.9|19237.9|19250.5|19234.5|0
1724868470000|2024-08-28 18:07:50|19251.3|19235.3|19255|19239|19257.4|19241.4|19251.3|19235.3|0
1724868480000|2024-08-28 18:08:00|19255.4|19239.4|19257.2|19241.2|19258|19242|19254.7|19238.7|0
1724868490000|2024-08-28 18:08:10|19255.9|19239.9|19262.3|19246.3|19262.3|19246.3|19255|19239|0
1724868500000|2024-08-28 18:08:20|19261.5|19245.5|19259.2|19243.2|19261.7|19245.7|19258.7|19242.7|0
1724868510000|2024-08-28 18:08:30|19258.5|19242.5|19261.2|19245.2|19262.3|19246.3|19258.5|19242.5|0
1724868520000|2024-08-28 18:08:40|19262|19246|19267.3|19251.3|19267.3|19251.3|19261|19245|0
1724868530000|2024-08-28 18:08:50|19265.7|19249.7|19268.5|19252.5|19268.5|19252.5|19264.8|19248.8|0
1724868540000|2024-08-28 18:09:00|19267.3|19251.3|19269.4|19253.4|19270.5|19254.5|19265.8|19249.8|0
1724868550000|2024-08-28 18:09:10|19269.8|19253.8|19266.9|19250.9|19269.8|19253.8|19266.5|19250.5|0
1724868560000|2024-08-28 18:09:20|19269.5|19253.5|19267.5|19251.5|19271.8|19255.8|19267.5|19251.5|0
1724868570000|2024-08-28 18:09:30|19266.8|19250.8|19268.4|19252.4|19268.4|19252.4|19264.7|19248.7|0
1724868580000|2024-08-28 18:09:40|19267.9|19251.9|19271.5|19255.5|19271.8|19255.8|19267.9|19251.9|0
1724868590000|2024-08-28 18:09:50|19273|19257|19269.3|19253.3|19273|19257|19269.3|19253.3|0
1724868600000|2024-08-28 18:10:00|19268.3|19252.3|19267.2|19251.2|19273|19257|19266.5|19250.5|0
1724868610000|2024-08-28 18:10:10|19266.4|19250.4|19263.3|19247.3|19266.4|19250.4|19261.3|19245.3|0
1724868620000|2024-08-28 18:10:20|19261|19245|19260.3|19244.3|19261|19245|19258.2|19242.2|0
1724868630000|2024-08-28 18:10:30|19260.4|19244.4|19258.9|19242.9|19260.4|19244.4|19258.5|19242.5|0
1724868640000|2024-08-28 18:10:40|19257.5|19241.5|19262.3|19246.3|19262.3|19246.3|19257.5|19241.5|0
1724868650000|2024-08-28 18:10:50|19261.5|19245.5|19261.8|19245.8|19262.8|19246.8|19261.3|19245.3|0
1724868660000|2024-08-28 18:11:00|19262.3|19246.3|19262.7|19246.7|19263.3|19247.3|19261.5|19245.5|0
1724868670000|2024-08-28 18:11:10|19261.9|19245.9|19260.5|19244.5|19261.9|19245.9|19259.8|19243.8|0
1724868680000|2024-08-28 18:11:20|19262.3|19246.3|19261.3|19245.3|19262.8|19246.8|19259.9|19243.9|0
1724868690000|2024-08-28 18:11:30|19261.8|19245.8|19263.4|19247.4|19265.4|19249.4|19261.8|19245.8|0
1724868700000|2024-08-28 18:11:40|19263.5|19247.5|19263.2|19247.2|19263.5|19247.5|19261.4|19245.4|0
1724868710000|2024-08-28 18:11:50|19262.4|19246.4|19262.5|19246.5|19262.7|19246.7|19261.4|19245.4|0
1724868720000|2024-08-28 18:12:00|19264.2|19248.2|19268.7|19252.7|19268.7|19252.7|19261.4|19245.4|0
1724868730000|2024-08-28 18:12:10|19270|19254|19272|19256|19272.2|19256.2|19269.9|19253.9|0
1724868740000|2024-08-28 18:12:20|19271.2|19255.2|19271.2|19255.2|19272|19256|19269.3|19253.3|0
1724868750000|2024-08-28 18:12:30|19271.5|19255.5|19271.3|19255.3|19271.7|19255.7|19270.8|19254.8|0
1724868760000|2024-08-28 18:12:40|19271.8|19255.8|19266.8|19250.8|19272.2|19256.2|19266.8|19250.8|0
1724868770000|2024-08-28 18:12:50|19266|19250|19261.9|19245.9|19266|19250|19260.7|19244.7|0
1724868780000|2024-08-28 18:13:00|19262.2|19246.2|19263.2|19247.2|19264|19248|19261.7|19245.7|0
1724868790000|2024-08-28 18:13:10|19262.9|19246.9|19260.8|19244.8|19264.4|19248.4|19260.4|19244.4|0
1724868800000|2024-08-28 18:13:20|19261.5|19245.5|19266.9|19250.9|19267.3|19251.3|19261.5|19245.5|0
1724868810000|2024-08-28 18:13:30|19266.4|19250.4|19265.9|19249.9|19267.5|19251.5|19265.9|19249.9|0
1724868820000|2024-08-28 18:13:40|19266.3|19250.3|19264.7|19248.7|19266.5|19250.5|19263.8|19247.8|0
1724868830000|2024-08-28 18:13:50|19264.8|19248.8|19267|19251|19267.4|19251.4|19264.8|19248.8|0
1724868840000|2024-08-28 18:14:00|19266.4|19250.4|19263|19247|19266.4|19250.4|19263|19247|0
1724868850000|2024-08-28 18:14:10|19263.3|19247.3|19264|19248|19265.9|19249.9|19262.8|19246.8|0
1724868860000|2024-08-28 18:14:20|19264.3|19248.3|19268|19252|19268|19252|19264.3|19248.3|0
1724868870000|2024-08-28 18:14:30|19266.9|19250.9|19267.2|19251.2|19268.2|19252.2|19266.5|19250.5|0
1724868880000|2024-08-28 18:14:40|19266.7|19250.7|19263.4|19247.4|19268|19252|19263.4|19247.4|0
1724868890000|2024-08-28 18:14:50|19263.3|19247.3|19261.7|19245.7|19265.8|19249.8|19261.7|19245.7|0
1724868900000|2024-08-28 18:15:00|19262.8|19246.8|19262.8|19246.8|19264.8|19248.8|19260.5|19244.5|0
1724868910000|2024-08-28 18:15:10|19263.5|19247.5|19262.3|19246.3|19265.8|19249.8|19262.2|19246.2|0
1724868920000|2024-08-28 18:15:20|19264.4|19248.4|19264.7|19248.7|19265.7|19249.7|19263.8|19247.8|0
1724868930000|2024-08-28 18:15:30|19263|19247|19262|19246|19263|19247|19259.8|19243.8|0
1724868940000|2024-08-28 18:15:40|19261.5|19245.5|19265.3|19249.3|19266.2|19250.2|19261.5|19245.5|0
1724868950000|2024-08-28 18:15:50|19266|19250|19265.9|19249.9|19266.4|19250.4|19264.9|19248.9|0
1724868960000|2024-08-28 18:16:00|19264.2|19248.2|19262.8|19246.8|19264.3|19248.3|19262.7|19246.7|0
1724868970000|2024-08-28 18:16:10|19263.2|19247.2|19262|19246|19263.2|19247.2|19261.2|19245.2|0
1724868980000|2024-08-28 18:16:20|19260.7|19244.7|19265.2|19249.2|19265.3|19249.3|19259.3|19243.3|0
1724868990000|2024-08-28 18:16:30|19265|19249|19265|19249|19265.7|19249.7|19264.3|19248.3|0
1724869000000|2024-08-28 18:16:40|19265.8|19249.8|19264.4|19248.4|19265.8|19249.8|19264.4|19248.4|0
1724869010000|2024-08-28 18:16:50|19263.5|19247.5|19264.5|19248.5|19264.5|19248.5|19263.3|19247.3|0
1724869020000|2024-08-28 18:17:00|19262.7|19246.7|19262.8|19246.8|19262.8|19246.8|19261.5|19245.5|0
1724869030000|2024-08-28 18:17:10|19262.4|19246.4|19261|19245|19264|19248|19260.3|19244.3|0
1724869040000|2024-08-28 18:17:20|19262.2|19246.2|19262.2|19246.2|19263.7|19247.7|19262|19246|0
1724869050000|2024-08-28 18:17:30|19263.9|19247.9|19265.3|19249.3|19266.3|19250.3|19263.9|19247.9|0
1724869060000|2024-08-28 18:17:40|19264.9|19248.9|19266.5|19250.5|19267.8|19251.8|19264.9|19248.9|0
1724869070000|2024-08-28 18:17:50|19267|19251|19269.7|19253.7|19270.5|19254.5|19267|19251|0
1724869080000|2024-08-28 18:18:00|19269.3|19253.3|19270.2|19254.2|19270.3|19254.3|19267.7|19251.7|0
1724869090000|2024-08-28 18:18:10|19268.8|19252.8|19268.4|19252.4|19268.8|19252.8|19266.8|19250.8|0
1724869100000|2024-08-28 18:18:20|19269.5|19253.5|19268.4|19252.4|19270|19254|19266.3|19250.3|0
1724869110000|2024-08-28 18:18:30|19268.5|19252.5|19268.9|19252.9|19270.3|19254.3|19268.5|19252.5|0
1724869120000|2024-08-28 18:18:40|19268.3|19252.3|19270.4|19254.4|19270.8|19254.8|19268.2|19252.2|0
1724869130000|2024-08-28 18:18:50|19272.2|19256.2|19273.3|19257.3|19273.4|19257.4|19271.8|19255.8|0
1724869140000|2024-08-28 18:19:00|19273.5|19257.5|19268.5|19252.5|19273.5|19257.5|19268.5|19252.5|0
1724869150000|2024-08-28 18:19:10|19268.3|19252.3|19268|19252|19268.5|19252.5|19267.5|19251.5|0
1724869160000|2024-08-28 18:19:20|19267.8|19251.8|19266.8|19250.8|19268.2|19252.2|19266.8|19250.8|0
1724869170000|2024-08-28 18:19:30|19264.4|19248.4|19265.2|19249.2|19265.5|19249.5|19264.4|19248.4|0
1724869180000|2024-08-28 18:19:40|19264.7|19248.7|19264.4|19248.4|19265.5|19249.5|19264.2|19248.2|0
1724869190000|2024-08-28 18:19:50|19264.3|19248.3|19264.3|19248.3|19266.2|19250.2|19264.3|19248.3|0
1724869200000|2024-08-28 18:20:00|19265.7|19249.7|19270|19254|19270.3|19254.3|19265.7|19249.7|0
1724869210000|2024-08-28 18:20:10|19270.7|19254.7|19274.8|19258.8|19274.8|19258.8|19270.7|19254.7|0
1724869220000|2024-08-28 18:20:20|19275|19259|19275.2|19259.2|19277|19261|19274.7|19258.7|0
1724869230000|2024-08-28 18:20:30|19274.1|19258.1|19272.7|19256.7|19274.8|19258.8|19272.7|19256.7|0
1724869240000|2024-08-28 18:20:40|19272.6|19256.6|19271.1|19255.1|19272.7|19256.7|19270.7|19254.7|0
1724869250000|2024-08-28 18:20:50|19270.7|19254.7|19274.2|19258.2|19274.5|19258.5|19270.7|19254.7|0
1724869260000|2024-08-28 18:21:00|19274.5|19258.5|19273|19257|19275.6|19259.6|19273|19257|0
1724869270000|2024-08-28 18:21:10|19272.3|19256.3|19278.7|19262.7|19278.7|19262.7|19271.5|19255.5|0
1724869280000|2024-08-28 18:21:20|19279|19263|19280.6|19264.6|19280.6|19264.6|19278.6|19262.6|0
1724869290000|2024-08-28 18:21:30|19280.3|19264.3|19281.7|19265.7|19282|19266|19279.5|19263.5|0
1724869300000|2024-08-28 18:21:40|19281|19265|19281.7|19265.7|19284.1|19268.1|19281|19265|0
1724869310000|2024-08-28 18:21:50|19282|19266|19279.2|19263.2|19282|19266|19279|19263|0
1724869320000|2024-08-28 18:22:00|19280.1|19264.1|19279.8|19263.8|19280.1|19264.1|19278.2|19262.2|0
1724869330000|2024-08-28 18:22:10|19281.5|19265.5|19280.6|19264.6|19283|19267|19280.6|19264.6|0
1724869340000|2024-08-28 18:22:20|19281.2|19265.2|19280.5|19264.5|19281.2|19265.2|19279.2|19263.2|0
1724869350000|2024-08-28 18:22:30|19279.6|19263.6|19281.1|19265.1|19282|19266|19279.6|19263.6|0
1724869360000|2024-08-28 18:22:40|19280.8|19264.8|19283|19267|19283.5|19267.5|19280.8|19264.8|0
1724869370000|2024-08-28 18:22:50|19283.5|19267.5|19281.2|19265.2|19283.5|19267.5|19281.2|19265.2|0
1724869380000|2024-08-28 18:23:00|19280.5|19264.5|19277.6|19261.6|19280.7|19264.7|19276.1|19260.1|0
1724869390000|2024-08-28 18:23:10|19276.6|19260.6|19277.1|19261.1|19279.1|19263.1|19276.6|19260.6|0
1724869400000|2024-08-28 18:23:20|19276.5|19260.5|19277|19261|19277.2|19261.2|19275.3|19259.3|0
1724869410000|2024-08-28 18:23:30|19277.2|19261.2|19278.5|19262.5|19278.7|19262.7|19276.5|19260.5|0
1724869420000|2024-08-28 18:23:40|19277.6|19261.6|19275|19259|19277.6|19261.6|19275|19259|0
1724869430000|2024-08-28 18:23:50|19275.8|19259.8|19277.2|19261.2|19279.1|19263.1|19275.8|19259.8|0
1724869440000|2024-08-28 18:24:00|19277.6|19261.6|19276.8|19260.8|19280.3|19264.3|19275.8|19259.8|0
1724869450000|2024-08-28 18:24:10|19277.1|19261.1|19278.7|19262.7|19278.7|19262.7|19276.8|19260.8|0
1724869460000|2024-08-28 18:24:20|19278.5|19262.5|19275.7|19259.7|19279|19263|19275.7|19259.7|0
1724869470000|2024-08-28 18:24:30|19275.8|19259.8|19272|19256|19276.2|19260.2|19272|19256|0
1724869480000|2024-08-28 18:24:40|19272.8|19256.8|19271.5|19255.5|19273.5|19257.5|19271.5|19255.5|0
1724869490000|2024-08-28 18:24:50|19269.8|19253.8|19270|19254|19271.3|19255.3|19269.8|19253.8|0
1724869500000|2024-08-28 18:25:00|19270.6|19254.6|19269.6|19253.6|19271.1|19255.1|19266.2|19250.2|0
1724869510000|2024-08-28 18:25:10|19269.3|19253.3|19268.1|19252.1|19269.3|19253.3|19266.7|19250.7|0
1724869520000|2024-08-28 18:25:20|19269.2|19253.2|19273.3|19257.3|19273.3|19257.3|19269.2|19253.2|0
1724869530000|2024-08-28 18:25:30|19272.8|19256.8|19270.3|19254.3|19272.8|19256.8|19270.3|19254.3|0
1724869540000|2024-08-28 18:25:40|19269.8|19253.8|19268.1|19252.1|19269.8|19253.8|19268.1|19252.1|0
1724869550000|2024-08-28 18:25:50|19269.2|19253.2|19267.2|19251.2|19269.7|19253.7|19266.1|19250.1|0
1724869560000|2024-08-28 18:26:00|19266.3|19250.3|19266.6|19250.6|19267|19251|19264.2|19248.2|0
1724869570000|2024-08-28 18:26:10|19267.3|19251.3|19269.6|19253.6|19269.6|19253.6|19267.3|19251.3|0
1724869580000|2024-08-28 18:26:20|19270.3|19254.3|19270.3|19254.3|19272|19256|19270.3|19254.3|0
1724869590000|2024-08-28 18:26:30|19270.6|19254.6|19270.2|19254.2|19271.6|19255.6|19270.2|19254.2|0
1724869600000|2024-08-28 18:26:40|19269.5|19253.5|19272.8|19256.8|19272.8|19256.8|19269.5|19253.5|0
1724869610000|2024-08-28 18:26:50|19272.6|19256.6|19274.3|19258.3|19275|19259|19272.5|19256.5|0
1724869620000|2024-08-28 18:27:00|19273.5|19257.5|19272.1|19256.1|19273.5|19257.5|19270.8|19254.8|0
1724869630000|2024-08-28 18:27:10|19271.6|19255.6|19275.3|19259.3|19275.3|19259.3|19270.7|19254.7|0
1724869640000|2024-08-28 18:27:20|19274.7|19258.7|19274.2|19258.2|19275.3|19259.3|19273.6|19257.6|0
1724869650000|2024-08-28 18:27:30|19273.5|19257.5|19274|19258|19274.6|19258.6|19273.5|19257.5|0
1724869660000|2024-08-28 18:27:40|19273.7|19257.7|19273.6|19257.6|19273.7|19257.7|19272.7|19256.7|0
1724869670000|2024-08-28 18:27:50|19274.1|19258.1|19274.2|19258.2|19275.7|19259.7|19273.2|19257.2|0
1724869680000|2024-08-28 18:28:00|19273.6|19257.6|19271.7|19255.7|19273.6|19257.6|19270.5|19254.5|0
1724869690000|2024-08-28 18:28:10|19270.2|19254.2|19268.5|19252.5|19270.2|19254.2|19268.5|19252.5|0
1724869700000|2024-08-28 18:28:20|19272.5|19256.5|19270.1|19254.1|19272.7|19256.7|19269.2|19253.2|0
1724869710000|2024-08-28 18:28:30|19271.2|19255.2|19270.7|19254.7|19272.8|19256.8|19270.5|19254.5|0
1724869720000|2024-08-28 18:28:40|19270.6|19254.6|19270.8|19254.8|19270.8|19254.8|19269.8|19253.8|0
1724869730000|2024-08-28 18:28:50|19270.3|19254.3|19265.2|19249.2|19270.5|19254.5|19265.2|19249.2|0
1724869740000|2024-08-28 18:29:00|19265.6|19249.6|19265.2|19249.2|19268.7|19252.7|19264.6|19248.6|0
1724869750000|2024-08-28 18:29:10|19267|19251|19266.8|19250.8|19268.1|19252.1|19266.3|19250.3|0
1724869760000|2024-08-28 18:29:20|19266.3|19250.3|19267.3|19251.3|19267.6|19251.6|19264.1|19248.1|0
1724869770000|2024-08-28 18:29:30|19267.5|19251.5|19269.3|19253.3|19269.3|19253.3|19267.5|19251.5|0
1724869780000|2024-08-28 18:29:40|19267.2|19251.2|19271.6|19255.6|19271.6|19255.6|19267.2|19251.2|0
1724869790000|2024-08-28 18:29:50|19271.7|19255.7|19272.5|19256.5|19272.5|19256.5|19271.3|19255.3|0
1724869800000|2024-08-28 18:30:00|19270.5|19254.5|19270.6|19254.6|19271.3|19255.3|19269.5|19253.5|0
1724869810000|2024-08-28 18:30:10|19270.7|19254.7|19273.5|19257.5|19274.3|19258.3|19269.8|19253.8|0
1724869820000|2024-08-28 18:30:20|19273.7|19257.7|19276.1|19260.1|19276.7|19260.7|19273.7|19257.7|0
1724869830000|2024-08-28 18:30:30|19277.2|19261.2|19278.1|19262.1|19279|19263|19276.6|19260.6|0
1724869840000|2024-08-28 18:30:40|19278.6|19262.6|19274.7|19258.7|19279.5|19263.5|19273.2|19257.2|0
1724869850000|2024-08-28 18:30:50|19275|19259|19274.5|19258.5|19275.5|19259.5|19274.1|19258.1|0
1724869860000|2024-08-28 18:31:00|19274.3|19258.3|19271.5|19255.5|19274.5|19258.5|19271.2|19255.2|0
1724869870000|2024-08-28 18:31:10|19268.6|19252.6|19269.2|19253.2|19270.3|19254.3|19268.5|19252.5|0
1724869880000|2024-08-28 18:31:20|19269.1|19253.1|19268.7|19252.7|19271|19255|19268.7|19252.7|0
1724869890000|2024-08-28 18:31:30|19269.5|19253.5|19268.7|19252.7|19270.6|19254.6|19268|19252|0
1724869900000|2024-08-28 18:31:40|19269.5|19253.5|19272.2|19256.2|19272.5|19256.5|19268.7|19252.7|0
1724869910000|2024-08-28 18:31:50|19271.2|19255.2|19271|19255|19272.3|19256.3|19271|19255|0
1724869920000|2024-08-28 18:32:00|19271.2|19255.2|19275.5|19259.5|19275.5|19259.5|19271.2|19255.2|0
1724869930000|2024-08-28 18:32:10|19275.7|19259.7|19275|19259|19276|19260|19274.2|19258.2|0
1724869940000|2024-08-28 18:32:20|19275.1|19259.1|19272.1|19256.1|19275.2|19259.2|19272.1|19256.1|0
1724869950000|2024-08-28 18:32:30|19271.6|19255.6|19269.8|19253.8|19272.2|19256.2|19269.5|19253.5|0
1724869960000|2024-08-28 18:32:40|19270.1|19254.1|19270.2|19254.2|19271.5|19255.5|19268.6|19252.6|0
1724869970000|2024-08-28 18:32:50|19270.6|19254.6|19270.8|19254.8|19270.8|19254.8|19268.3|19252.3|0
1724869980000|2024-08-28 18:33:00|19270.5|19254.5|19275.7|19259.7|19275.7|19259.7|19270.5|19254.5|0
1724869990000|2024-08-28 18:33:10|19276.7|19260.7|19278|19262|19278.3|19262.3|19276.3|19260.3|0
1724870000000|2024-08-28 18:33:20|19277.8|19261.8|19278.5|19262.5|19279.7|19263.7|19277.8|19261.8|0
1724870010000|2024-08-28 18:33:30|19278|19262|19280.5|19264.5|19282|19266|19278|19262|0
1724870020000|2024-08-28 18:33:40|19280|19264|19281.7|19265.7|19282|19266|19279.2|19263.2|0
1724870030000|2024-08-28 18:33:50|19281.6|19265.6|19279|19263|19281.6|19265.6|19278.5|19262.5|0
1724870040000|2024-08-28 18:34:00|19277.7|19261.7|19280|19264|19280|19264|19277.7|19261.7|0
1724870050000|2024-08-28 18:34:10|19279.7|19263.7|19279.3|19263.3|19279.8|19263.8|19278.8|19262.8|0
1724870060000|2024-08-28 18:34:20|19279.5|19263.5|19279.3|19263.3|19280.2|19264.2|19277.5|19261.5|0
1724870070000|2024-08-28 18:34:30|19280|19264|19277.1|19261.1|19280|19264|19277|19261|0
1724870080000|2024-08-28 18:34:40|19277.5|19261.5|19275.2|19259.2|19277.8|19261.8|19274.5|19258.5|0
1724870090000|2024-08-28 18:34:50|19273.7|19257.7|19275.7|19259.7|19277.1|19261.1|19273.7|19257.7|0
1724870100000|2024-08-28 18:35:00|19276.2|19260.2|19278.2|19262.2|19278.2|19262.2|19275.7|19259.7|0
1724870110000|2024-08-28 18:35:10|19278|19262|19275.7|19259.7|19278.7|19262.7|19275.7|19259.7|0
1724870120000|2024-08-28 18:35:20|19272|19256|19269.7|19253.7|19272|19256|19269.5|19253.5|0
1724870130000|2024-08-28 18:35:30|19270.5|19254.5|19270.6|19254.6|19271|19255|19270.5|19254.5|0
1724870140000|2024-08-28 18:35:40|19270.8|19254.8|19272.6|19256.6|19272.7|19256.7|19270.8|19254.8|0
1724870150000|2024-08-28 18:35:50|19272.3|19256.3|19270.2|19254.2|19272.7|19256.7|19270.1|19254.1|0
1724870160000|2024-08-28 18:36:00|19272.3|19256.3|19273|19257|19273.3|19257.3|19271.8|19255.8|0
1724870170000|2024-08-28 18:36:10|19272.2|19256.2|19273.6|19257.6|19273.8|19257.8|19271.5|19255.5|0
1724870180000|2024-08-28 18:36:20|19273.5|19257.5|19272.3|19256.3|19274|19258|19272|19256|0
1724870190000|2024-08-28 18:36:30|19272|19256|19273.2|19257.2|19273.2|19257.2|19271.8|19255.8|0
1724870200000|2024-08-28 18:36:40|19271.8|19255.8|19273|19257|19274.5|19258.5|19271.8|19255.8|0
1724870210000|2024-08-28 18:36:50|19273.6|19257.6|19272|19256|19273.6|19257.6|19270.5|19254.5|0
1724870220000|2024-08-28 18:37:00|19271.7|19255.7|19274.3|19258.3|19274.3|19258.3|19269|19253|0
1724870230000|2024-08-28 18:37:10|19273.3|19257.3|19271.7|19255.7|19273.7|19257.7|19271.5|19255.5|0
1724870240000|2024-08-28 18:37:20|19271.2|19255.2|19275.3|19259.3|19275.7|19259.7|19271.2|19255.2|0
1724870250000|2024-08-28 18:37:30|19275.8|19259.8|19277.5|19261.5|19279.1|19263.1|19275.8|19259.8|0
1724870260000|2024-08-28 18:37:40|19277.6|19261.6|19277.1|19261.1|19278.5|19262.5|19276.2|19260.2|0
1724870270000|2024-08-28 18:37:50|19275.2|19259.2|19273.7|19257.7|19275.6|19259.6|19273.5|19257.5|0
1724870280000|2024-08-28 18:38:00|19273.1|19257.1|19274.1|19258.1|19275|19259|19273.1|19257.1|0
1724870290000|2024-08-28 18:38:10|19274|19258|19274.6|19258.6|19275.5|19259.5|19273.6|19257.6|0
1724870300000|2024-08-28 18:38:20|19275.7|19259.7|19275.8|19259.8|19277.2|19261.2|19275.7|19259.7|0
1724870310000|2024-08-28 18:38:30|19275.5|19259.5|19271.2|19255.2|19276.2|19260.2|19271.2|19255.2|0
1724870320000|2024-08-28 18:38:40|19271|19255|19272.1|19256.1|19272.3|19256.3|19271|19255|0
1724870330000|2024-08-28 18:38:50|19271.2|19255.2|19275.2|19259.2|19275.2|19259.2|19270.7|19254.7|0
1724870340000|2024-08-28 18:39:00|19274.6|19258.6|19275.2|19259.2|19275.6|19259.6|19274.2|19258.2|0
1724870350000|2024-08-28 18:39:10|19274.8|19258.8|19277.2|19261.2|19277.2|19261.2|19274.8|19258.8|0
1724870360000|2024-08-28 18:39:20|19279.7|19263.7|19279.2|19263.2|19282.2|19266.2|19279.2|19263.2|0
1724870370000|2024-08-28 18:39:30|19279.6|19263.6|19280.7|19264.7|19281.1|19265.1|19279.3|19263.3|0
1724870380000|2024-08-28 18:39:40|19280.6|19264.6|19280.5|19264.5|19280.6|19264.6|19279.8|19263.8|0
1724870390000|2024-08-28 18:39:50|19279.1|19263.1|19280.3|19264.3|19281.7|19265.7|19279.1|19263.1|0
1724870400000|2024-08-28 18:40:00|19279.6|19263.6|19280.6|19264.6|19282.3|19266.3|19279.6|19263.6|0
1724870410000|2024-08-28 18:40:10|19280.3|19264.3|19280.5|19264.5|19282|19266|19280.2|19264.2|0
1724870420000|2024-08-28 18:40:20|19279.8|19263.8|19279|19263|19280.2|19264.2|19278.1|19262.1|0
1724870430000|2024-08-28 18:40:30|19278.7|19262.7|19278.1|19262.1|19279|19263|19277.1|19261.1|0
1724870440000|2024-08-28 18:40:40|19277.5|19261.5|19282.1|19266.1|19282.7|19266.7|19277.5|19261.5|0
1724870450000|2024-08-28 18:40:50|19281.7|19265.7|19280.7|19264.7|19283.2|19267.2|19280.5|19264.5|0
1724870460000|2024-08-28 18:41:00|19280.2|19264.2|19287.7|19271.7|19287.7|19271.7|19280.2|19264.2|0
1724870470000|2024-08-28 18:41:10|19286.2|19270.2|19286.6|19270.6|19287.6|19271.6|19285.5|19269.5|0
1724870480000|2024-08-28 18:41:20|19285.6|19269.6|19282.3|19266.3|19285.6|19269.6|19280.7|19264.7|0
1724870490000|2024-08-28 18:41:30|19281.6|19265.6|19281.7|19265.7|19282.1|19266.1|19281|19265|0
1724870500000|2024-08-28 18:41:40|19282|19266|19280.7|19264.7|19282|19266|19279.7|19263.7|0
1724870510000|2024-08-28 18:41:50|19280.5|19264.5|19276.7|19260.7|19280.5|19264.5|19276.7|19260.7|0
1724870520000|2024-08-28 18:42:00|19275.8|19259.8|19273.5|19257.5|19276.6|19260.6|19272.6|19256.6|0
1724870530000|2024-08-28 18:42:10|19274|19258|19278.7|19262.7|19278.7|19262.7|19273|19257|0
1724870540000|2024-08-28 18:42:20|19277.7|19261.7|19278.2|19262.2|19278.7|19262.7|19277.7|19261.7|0
1724870550000|2024-08-28 18:42:30|19276.1|19260.1|19276.5|19260.5|19277.1|19261.1|19274.5|19258.5|0
1724870560000|2024-08-28 18:42:40|19276.8|19260.8|19273.6|19257.6|19276.8|19260.8|19272.2|19256.2|0
1724870570000|2024-08-28 18:42:50|19274|19258|19274.6|19258.6|19274.7|19258.7|19273.5|19257.5|0
1724870580000|2024-08-28 18:43:00|19275.6|19259.6|19271|19255|19275.6|19259.6|19269.7|19253.7|0
1724870590000|2024-08-28 18:43:10|19272.2|19256.2|19268.8|19252.8|19273|19257|19268.8|19252.8|0
1724870600000|2024-08-28 18:43:20|19266.6|19250.6|19268.2|19252.2|19268.3|19252.3|19266.5|19250.5|0
1724870610000|2024-08-28 18:43:30|19269.1|19253.1|19263.2|19247.2|19269.3|19253.3|19262.8|19246.8|0
1724870620000|2024-08-28 18:43:40|19263.6|19247.6|19264.5|19248.5|19264.5|19248.5|19263|19247|0
1724870630000|2024-08-28 18:43:50|19264.7|19248.7|19267.6|19251.6|19267.6|19251.6|19264.7|19248.7|0
1724870640000|2024-08-28 18:44:00|19266.7|19250.7|19268.5|19252.5|19269|19253|19266.5|19250.5|0
1724870650000|2024-08-28 18:44:10|19268.2|19252.2|19269|19253|19269.7|19253.7|19266.6|19250.6|0
1724870660000|2024-08-28 18:44:20|19269.3|19253.3|19269.6|19253.6|19270.5|19254.5|19269.2|19253.2|0
1724870670000|2024-08-28 18:44:30|19269.5|19253.5|19268.3|19252.3|19270|19254|19267.2|19251.2|0
1724870680000|2024-08-28 18:44:40|19268.6|19252.6|19267.2|19251.2|19268.6|19252.6|19266.5|19250.5|0
1724870690000|2024-08-28 18:44:50|19266.7|19250.7|19268|19252|19268.2|19252.2|19265.7|19249.7|0
1724870700000|2024-08-28 18:45:00|19268.7|19252.7|19271|19255|19272.1|19256.1|19268.5|19252.5|0
1724870710000|2024-08-28 18:45:10|19271.3|19255.3|19270.5|19254.5|19271.3|19255.3|19270.1|19254.1|0
1724870720000|2024-08-28 18:45:20|19270.6|19254.6|19271.2|19255.2|19272.5|19256.5|19270.5|19254.5|0
1724870730000|2024-08-28 18:45:30|19269.3|19253.3|19272.8|19256.8|19273|19257|19269.3|19253.3|0
1724870740000|2024-08-28 18:45:40|19270.5|19254.5|19268.3|19252.3|19270.5|19254.5|19267.3|19251.3|0
1724870750000|2024-08-28 18:45:50|19268.5|19252.5|19271.5|19255.5|19271.5|19255.5|19268.5|19252.5|0
1724870760000|2024-08-28 18:46:00|19269.8|19253.8|19266.6|19250.6|19269.8|19253.8|19266.6|19250.6|0
1724870770000|2024-08-28 18:46:10|19267|19251|19264.6|19248.6|19268|19252|19264.2|19248.2|0
1724870780000|2024-08-28 18:46:20|19263|19247|19263.5|19247.5|19263.7|19247.7|19258.7|19242.7|0
1724870790000|2024-08-28 18:46:30|19263.3|19247.3|19263.6|19247.6|19264.3|19248.3|19262.6|19246.6|0
1724870800000|2024-08-28 18:46:40|19263.5|19247.5|19264.2|19248.2|19264.6|19248.6|19262.8|19246.8|0
1724870810000|2024-08-28 18:46:50|19264.6|19248.6|19262.7|19246.7|19265.7|19249.7|19262.7|19246.7|0
1724870820000|2024-08-28 18:47:00|19262.3|19246.3|19265.3|19249.3|19265.7|19249.7|19262.3|19246.3|0
1724870830000|2024-08-28 18:47:10|19267.2|19251.2|19268.6|19252.6|19269.2|19253.2|19267|19251|0
1724870840000|2024-08-28 18:47:20|19268.5|19252.5|19270.5|19254.5|19270.7|19254.7|19268.3|19252.3|0
1724870850000|2024-08-28 18:47:30|19269.2|19253.2|19270|19254|19270|19254|19267.7|19251.7|0
1724870860000|2024-08-28 18:47:40|19270.5|19254.5|19274.5|19258.5|19275|19259|19270.5|19254.5|0
1724870870000|2024-08-28 18:47:50|19274.3|19258.3|19274.7|19258.7|19275|19259|19273.5|19257.5|0
1724870880000|2024-08-28 18:48:00|19273.8|19257.8|19274.7|19258.7|19275.2|19259.2|19273.8|19257.8|0
1724870890000|2024-08-28 18:48:10|19272.3|19256.3|19269.6|19253.6|19272.3|19256.3|19268.7|19252.7|0
1724870900000|2024-08-28 18:48:20|19268.7|19252.7|19269.2|19253.2|19271.3|19255.3|19268.7|19252.7|0
1724870910000|2024-08-28 18:48:30|19269.5|19253.5|19270.5|19254.5|19270.6|19254.6|19269.5|19253.5|0
1724870920000|2024-08-28 18:48:40|19271.6|19255.6|19271.7|19255.7|19272.7|19256.7|19271.6|19255.6|0
1724870930000|2024-08-28 18:48:50|19272|19256|19273|19257|19273.7|19257.7|19271.2|19255.2|0
1724870940000|2024-08-28 18:49:00|19272.1|19256.1|19268.5|19252.5|19272.1|19256.1|19268.5|19252.5|0
1724870950000|2024-08-28 18:49:10|19269|19253|19269.1|19253.1|19270|19254|19268.5|19252.5|0
1724870960000|2024-08-28 18:49:20|19267.5|19251.5|19269.7|19253.7|19270|19254|19267.5|19251.5|0
1724870970000|2024-08-28 18:49:30|19269.8|19253.8|19270.5|19254.5|19270.6|19254.6|19269.6|19253.6|0
1724870980000|2024-08-28 18:49:40|19271.2|19255.2|19270.2|19254.2|19271.2|19255.2|19269.3|19253.3|0
1724870990000|2024-08-28 18:49:50|19270.7|19254.7|19273|19257|19273.1|19257.1|19270.7|19254.7|0
1724871000000|2024-08-28 18:50:00|19270.6|19254.6|19281.7|19265.7|19281.7|19265.7|19270.6|19254.6|0
1724871010000|2024-08-28 18:50:10|19281.3|19265.3|19281.2|19265.2|19282|19266|19280|19264|0
1724871020000|2024-08-28 18:50:20|19281.7|19265.7|19280.7|19264.7|19282|19266|19280.2|19264.2|0
1724871030000|2024-08-28 18:50:30|19281.8|19265.8|19280.2|19264.2|19282.3|19266.3|19280.1|19264.1|0
1724871040000|2024-08-28 18:50:40|19279.2|19263.2|19285.8|19269.8|19285.8|19269.8|19279.2|19263.2|0
1724871050000|2024-08-28 18:50:50|19285|19269|19286.2|19270.2|19286.6|19270.6|19284|19268|0
1724871060000|2024-08-28 18:51:00|19286.5|19270.5|19296|19280|19297|19281|19286.5|19270.5|0
1724871070000|2024-08-28 18:51:10|19295.8|19279.8|19300|19284|19300|19284|19295.8|19279.8|0
1724871080000|2024-08-28 18:51:20|19302|19286|19301.6|19285.6|19302|19286|19299|19283|0
1724871090000|2024-08-28 18:51:30|19301.7|19285.7|19297.7|19281.7|19301.7|19285.7|19297.7|19281.7|0
1724871100000|2024-08-28 18:51:40|19297.6|19281.6|19301|19285|19301|19285|19297.6|19281.6|0
1724871110000|2024-08-28 18:51:50|19300.5|19284.5|19304.1|19288.1|19305|19289|19300.5|19284.5|0
1724871120000|2024-08-28 18:52:00|19302.8|19286.8|19316.7|19300.7|19316.7|19300.7|19302.8|19286.8|0
1724871130000|2024-08-28 18:52:10|19315.2|19299.2|19312.2|19296.2|19315.7|19299.7|19312.1|19296.1|0
1724871140000|2024-08-28 18:52:20|19311.7|19295.7|19306.2|19290.2|19311.7|19295.7|19305.8|19289.8|0
1724871150000|2024-08-28 18:52:30|19303.1|19287.1|19306.3|19290.3|19307.7|19291.7|19303.1|19287.1|0
1724871160000|2024-08-28 18:52:40|19305.2|19289.2|19310.5|19294.5|19311.6|19295.6|19305|19289|0
1724871170000|2024-08-28 18:52:50|19310|19294|19308.2|19292.2|19310|19294|19307.2|19291.2|0
1724871180000|2024-08-28 18:53:00|19308.8|19292.8|19311.8|19295.8|19312|19296|19308.8|19292.8|0
1724871190000|2024-08-28 18:53:10|19311|19295|19310.8|19294.8|19311.1|19295.1|19308.6|19292.6|0
1724871200000|2024-08-28 18:53:20|19309.7|19293.7|19308.2|19292.2|19310.3|19294.3|19307.5|19291.5|0
1724871210000|2024-08-28 18:53:30|19307.5|19291.5|19310|19294|19311|19295|19307.2|19291.2|0
1724871220000|2024-08-28 18:53:40|19310.6|19294.6|19311.2|19295.2|19311.6|19295.6|19308.5|19292.5|0
1724871230000|2024-08-28 18:53:50|19314.6|19298.6|19312.3|19296.3|19314.6|19298.6|19312.1|19296.1|0
1724871240000|2024-08-28 18:54:00|19313.2|19297.2|19318.2|19302.2|19318.5|19302.5|19313.2|19297.2|0
1724871250000|2024-08-28 18:54:10|19315.8|19299.8|19317.3|19301.3|19319|19303|19315.8|19299.8|0
1724871260000|2024-08-28 18:54:20|19318.1|19302.1|19322.1|19306.1|19322.1|19306.1|19317.5|19301.5|0
1724871270000|2024-08-28 18:54:30|19323.7|19307.7|19333.7|19317.7|19333.7|19317.7|19322.6|19306.6|0
1724871280000|2024-08-28 18:54:40|19334.6|19318.6|19333.2|19317.2|19335.8|19319.8|19333.2|19317.2|0
1724871290000|2024-08-28 18:54:50|19332.8|19316.8|19332.1|19316.1|19332.8|19316.8|19331.2|19315.2|0
1724871300000|2024-08-28 18:55:00|19331.5|19315.5|19332.7|19316.7|19335.6|19319.6|19330.7|19314.7|0
1724871310000|2024-08-28 18:55:10|19331.3|19315.3|19328.3|19312.3|19332.1|19316.1|19328.3|19312.3|0
1724871320000|2024-08-28 18:55:20|19329.1|19313.1|19333.7|19317.7|19335|19319|19329.1|19313.1|0
1724871330000|2024-08-28 18:55:30|19335.2|19319.2|19334.7|19318.7|19335.5|19319.5|19330.7|19314.7|0
1724871340000|2024-08-28 18:55:40|19335.7|19319.7|19333.7|19317.7|19339.5|19323.5|19333.7|19317.7|0
1724871350000|2024-08-28 18:55:50|19332.7|19316.7|19329.8|19313.8|19333.5|19317.5|19329.7|19313.7|0
1724871360000|2024-08-28 18:56:00|19331.3|19315.3|19335.7|19319.7|19336.5|19320.5|19331.3|19315.3|0
1724871370000|2024-08-28 18:56:10|19338.1|19322.1|19339.1|19323.1|19341.7|19325.7|19336.5|19320.5|0
1724871380000|2024-08-28 18:56:20|19339|19323|19342.8|19326.8|19342.8|19326.8|19336.6|19320.6|0
1724871390000|2024-08-28 18:56:30|19342|19326|19343|19327|19343.5|19327.5|19340.1|19324.1|0
1724871400000|2024-08-28 18:56:40|19344|19328|19345.6|19329.6|19348.5|19332.5|19344|19328|0
1724871410000|2024-08-28 18:56:50|19345.5|19329.5|19338.8|19322.8|19345.5|19329.5|19338.8|19322.8|0
1724871420000|2024-08-28 18:57:00|19341|19325|19344.5|19328.5|19344.8|19328.8|19341|19325|0
1724871430000|2024-08-28 18:57:10|19344.2|19328.2|19341.6|19325.6|19344.2|19328.2|19341|19325|0
1724871440000|2024-08-28 18:57:20|19340.3|19324.3|19343.2|19327.2|19344.7|19328.7|19339|19323|0
1724871450000|2024-08-28 18:57:30|19343.8|19327.8|19344.6|19328.6|19345.5|19329.5|19342.1|19326.1|0
1724871460000|2024-08-28 18:57:40|19343.7|19327.7|19342.2|19326.2|19343.7|19327.7|19341.1|19325.1|0
1724871470000|2024-08-28 18:57:50|19341.7|19325.7|19341|19325|19342.7|19326.7|19340.5|19324.5|0
1724871480000|2024-08-28 18:58:00|19340.3|19324.3|19337.2|19321.2|19340.3|19324.3|19335.2|19319.2|0
1724871490000|2024-08-28 18:58:10|19336.1|19320.1|19337.5|19321.5|19337.5|19321.5|19336|19320|0
1724871500000|2024-08-28 18:58:20|19339.5|19323.5|19344.7|19328.7|19345.2|19329.2|19339.5|19323.5|0
1724871510000|2024-08-28 18:58:30|19348|19332|19346.3|19330.3|19349|19333|19346.3|19330.3|0
1724871520000|2024-08-28 18:58:40|19348|19332|19356.1|19340.1|19356.1|19340.1|19348|19332|0
1724871530000|2024-08-28 18:58:50|19355.1|19339.1|19356|19340|19356|19340|19354.3|19338.3|0
1724871540000|2024-08-28 18:59:00|19356.2|19340.2|19362.5|19346.5|19363.7|19347.7|19356.2|19340.2|0
1724871550000|2024-08-28 18:59:10|19361.6|19345.6|19367|19351|19367|19351|19361.6|19345.6|0
1724871560000|2024-08-28 18:59:20|19368.1|19352.1|19377.8|19361.8|19377.8|19361.8|19368.1|19352.1|0
1724871570000|2024-08-28 18:59:30|19377.5|19361.5|19373|19357|19378.7|19362.7|19372.7|19356.7|0
1724871580000|2024-08-28 18:59:40|19374.3|19358.3|19374|19358|19376.3|19360.3|19373.5|19357.5|0
1724871590000|2024-08-28 18:59:50|19374.2|19358.2|19376.3|19360.3|19377.1|19361.1|19374.2|19358.2|0
1724871600000|2024-08-28 19:00:00|19372.5|19356.5|19382.2|19366.2|19382.2|19366.2|19372.5|19356.5|0
1724871610000|2024-08-28 19:00:10|19384|19368|19383.7|19367.7|19390.8|19374.8|19383.7|19367.7|0
1724871620000|2024-08-28 19:00:20|19382.3|19366.3|19378.8|19362.8|19382.3|19366.3|19378.8|19362.8|0
1724871630000|2024-08-28 19:00:30|19379.2|19363.2|19378.2|19362.2|19381.6|19365.6|19377.3|19361.3|0
1724871640000|2024-08-28 19:00:40|19379.6|19363.6|19371.2|19355.2|19381.7|19365.7|19371.2|19355.2|0
1724871650000|2024-08-28 19:00:50|19373.5|19357.5|19377.5|19361.5|19378.7|19362.7|19373.5|19357.5|0
1724871660000|2024-08-28 19:01:00|19378|19362|19379.7|19363.7|19380.6|19364.6|19377.7|19361.7|0
1724871670000|2024-08-28 19:01:10|19381.6|19365.6|19380.8|19364.8|19381.6|19365.6|19378.7|19362.7|0
1724871680000|2024-08-28 19:01:20|19381.3|19365.3|19380.7|19364.7|19381.6|19365.6|19377.8|19361.8|0
1724871690000|2024-08-28 19:01:30|19381.7|19365.7|19379.3|19363.3|19381.7|19365.7|19379.3|19363.3|0
1724871700000|2024-08-28 19:01:40|19380.3|19364.3|19389.2|19373.2|19389.5|19373.5|19379.6|19363.6|0
1724871710000|2024-08-28 19:01:50|19390.8|19374.8|19396.5|19380.5|19396.5|19380.5|19390.8|19374.8|0
1724871720000|2024-08-28 19:02:00|19399.5|19383.5|19405.8|19389.8|19407.7|19391.7|19399.5|19383.5|0
1724871730000|2024-08-28 19:02:10|19405.3|19389.3|19402.8|19386.8|19405.3|19389.3|19402|19386|0
1724871740000|2024-08-28 19:02:20|19403|19387|19399.8|19383.8|19404.1|19388.1|19399.5|19383.5|0
1724871750000|2024-08-28 19:02:30|19400.7|19384.7|19395.1|19379.1|19402.6|19386.6|19395.1|19379.1|0
1724871760000|2024-08-28 19:02:40|19393.6|19377.6|19395.2|19379.2|19397.8|19381.8|19393.6|19377.6|0
1724871770000|2024-08-28 19:02:50|19394.1|19378.1|19396.6|19380.6|19396.7|19380.7|19394|19378|0
1724871780000|2024-08-28 19:03:00|19395.2|19379.2|19400.8|19384.8|19400.8|19384.8|19395.2|19379.2|0
1724871790000|2024-08-28 19:03:10|19398.2|19382.2|19393.2|19377.2|19399.6|19383.6|19390|19374|0
1724871800000|2024-08-28 19:03:20|19391.8|19375.8|19395.5|19379.5|19396.6|19380.6|19391.8|19375.8|0
1724871810000|2024-08-28 19:03:30|19396.3|19380.3|19399|19383|19399.2|19383.2|19396.3|19380.3|0
1724871820000|2024-08-28 19:03:40|19399.3|19383.3|19398.5|19382.5|19399.3|19383.3|19395.6|19379.6|0
1724871830000|2024-08-28 19:03:50|19398.3|19382.3|19397.2|19381.2|19399.1|19383.1|19396|19380|0
1724871840000|2024-08-28 19:04:00|19397.5|19381.5|19396.3|19380.3|19398.6|19382.6|19394|19378|0
1724871850000|2024-08-28 19:04:10|19395|19379|19396.5|19380.5|19397.2|19381.2|19395|19379|0
1724871860000|2024-08-28 19:04:20|19395.7|19379.7|19396|19380|19397.1|19381.1|19394.8|19378.8|0
1724871870000|2024-08-28 19:04:30|19395.3|19379.3|19397.3|19381.3|19398.7|19382.7|19394|19378|0
1724871880000|2024-08-28 19:04:40|19397|19381|19404.7|19388.7|19404.7|19388.7|19396.8|19380.8|0
1724871890000|2024-08-28 19:04:50|19405|19389|19399.7|19383.7|19405|19389|19399.7|19383.7|0
1724871900000|2024-08-28 19:05:00|19397.8|19381.8|19388.3|19372.3|19397.8|19381.8|19388.3|19372.3|0
1724871910000|2024-08-28 19:05:10|19390|19374|19391|19375|19392.8|19376.8|19389.6|19373.6|0
1724871920000|2024-08-28 19:05:20|19392.1|19376.1|19386.6|19370.6|19392.1|19376.1|19385.7|19369.7|0
1724871930000|2024-08-28 19:05:30|19387.1|19371.1|19386|19370|19389.5|19373.5|19386|19370|0
1724871940000|2024-08-28 19:05:40|19383.5|19367.5|19386.8|19370.8|19387.3|19371.3|19383.5|19367.5|0
1724871950000|2024-08-28 19:05:50|19386.2|19370.2|19386.7|19370.7|19387.6|19371.6|19384.8|19368.8|0
1724871960000|2024-08-28 19:06:00|19387.3|19371.3|19384.2|19368.2|19388.3|19372.3|19381.6|19365.6|0
1724871970000|2024-08-28 19:06:10|19384.1|19368.1|19379.8|19363.8|19384.1|19368.1|19377.3|19361.3|0
1724871980000|2024-08-28 19:06:20|19382.1|19366.1|19381.3|19365.3|19382.8|19366.8|19381.2|19365.2|0
1724871990000|2024-08-28 19:06:30|19380.1|19364.1|19382.5|19366.5|19383.3|19367.3|19378.7|19362.7|0
1724872000000|2024-08-28 19:06:40|19381.8|19365.8|19380.7|19364.7|19382.5|19366.5|19380.6|19364.6|0
1724872010000|2024-08-28 19:06:50|19381|19365|19381.3|19365.3|19382|19366|19378.2|19362.2|0
1724872020000|2024-08-28 19:07:00|19379.1|19363.1|19370.2|19354.2|19379.1|19363.1|19368.3|19352.3|0
1724872030000|2024-08-28 19:07:10|19370.7|19354.7|19371.7|19355.7|19371.7|19355.7|19368|19352|0
1724872040000|2024-08-28 19:07:20|19371.1|19355.1|19366.3|19350.3|19371.3|19355.3|19364.5|19348.5|0
1724872050000|2024-08-28 19:07:30|19365|19349|19368.8|19352.8|19369.1|19353.1|19365|19349|0
1724872060000|2024-08-28 19:07:40|19369.1|19353.1|19369.7|19353.7|19373|19357|19368.8|19352.8|0
1724872070000|2024-08-28 19:07:50|19369.8|19353.8|19372.1|19356.1|19372.1|19356.1|19369.8|19353.8|0
1724872080000|2024-08-28 19:08:00|19370.1|19354.1|19367.7|19351.7|19371.5|19355.5|19365.8|19349.8|0
1724872090000|2024-08-28 19:08:10|19369|19353|19370.8|19354.8|19371.6|19355.6|19369|19353|0
1724872100000|2024-08-28 19:08:20|19368.8|19352.8|19370.7|19354.7|19371.1|19355.1|19367.3|19351.3|0
1724872110000|2024-08-28 19:08:30|19371|19355|19358.6|19342.6|19371|19355|19358.6|19342.6|0
1724872120000|2024-08-28 19:08:40|19359.1|19343.1|19363.6|19347.6|19364|19348|19359.1|19343.1|0
1724872130000|2024-08-28 19:08:50|19362.6|19346.6|19364.6|19348.6|19365.7|19349.7|19362.6|19346.6|0
1724872140000|2024-08-28 19:09:00|19364|19348|19356.6|19340.6|19364|19348|19355.7|19339.7|0
1724872150000|2024-08-28 19:09:10|19355|19339|19361.8|19345.8|19362.1|19346.1|19354.7|19338.7|0
1724872160000|2024-08-28 19:09:20|19364.1|19348.1|19365.3|19349.3|19366.3|19350.3|19364.1|19348.1|0
1724872170000|2024-08-28 19:09:30|19365.6|19349.6|19368.1|19352.1|19368.8|19352.8|19365.6|19349.6|0
1724872180000|2024-08-28 19:09:40|19371.1|19355.1|19367.5|19351.5|19371.1|19355.1|19365.2|19349.2|0
1724872190000|2024-08-28 19:09:50|19367.7|19351.7|19369|19353|19369.2|19353.2|19367.2|19351.2|0
1724872200000|2024-08-28 19:10:00|19369.6|19353.6|19372.1|19356.1|19376.7|19360.7|19369.3|19353.3|0
1724872210000|2024-08-28 19:10:10|19372|19356|19372.2|19356.2|19373.2|19357.2|19367.7|19351.7|0
1724872220000|2024-08-28 19:10:20|19373.5|19357.5|19372.5|19356.5|19375.7|19359.7|19371.6|19355.6|0
1724872230000|2024-08-28 19:10:30|19373|19357|19375.1|19359.1|19375.1|19359.1|19371.1|19355.1|0
1724872240000|2024-08-28 19:10:40|19374.5|19358.5|19378.2|19362.2|19378.3|19362.3|19373.5|19357.5|0
1724872250000|2024-08-28 19:10:50|19375.3|19359.3|19373.3|19357.3|19375.3|19359.3|19372.1|19356.1|0
1724872260000|2024-08-28 19:11:00|19373.5|19357.5|19376.7|19360.7|19376.7|19360.7|19371.7|19355.7|0
1724872270000|2024-08-28 19:11:10|19377.3|19361.3|19376.5|19360.5|19379|19363|19375.7|19359.7|0
1724872280000|2024-08-28 19:11:20|19374.6|19358.6|19372.8|19356.8|19376.2|19360.2|19372.3|19356.3|0
1724872290000|2024-08-28 19:11:30|19373.3|19357.3|19372.3|19356.3|19373.3|19357.3|19370.7|19354.7|0
1724872300000|2024-08-28 19:11:40|19372.1|19356.1|19374.3|19358.3|19374.6|19358.6|19371.6|19355.6|0
1724872310000|2024-08-28 19:11:50|19373.8|19357.8|19372.5|19356.5|19373.8|19357.8|19372.3|19356.3|0
1724872320000|2024-08-28 19:12:00|19371.6|19355.6|19371.8|19355.8|19372.6|19356.6|19371.3|19355.3|0
1724872330000|2024-08-28 19:12:10|19371.6|19355.6|19371.5|19355.5|19372|19356|19368.7|19352.7|0
1724872340000|2024-08-28 19:12:20|19371.6|19355.6|19374|19358|19374|19358|19371.3|19355.3|0
1724872350000|2024-08-28 19:12:30|19373.5|19357.5|19366.1|19350.1|19373.5|19357.5|19364.6|19348.6|0
1724872360000|2024-08-28 19:12:40|19365.1|19349.1|19367.7|19351.7|19368|19352|19365.1|19349.1|0
1724872370000|2024-08-28 19:12:50|19368.8|19352.8|19368.1|19352.1|19370.2|19354.2|19367|19351|0
1724872380000|2024-08-28 19:13:00|19368.2|19352.2|19369.2|19353.2|19369.7|19353.7|19368.2|19352.2|0
1724872390000|2024-08-28 19:13:10|19369.6|19353.6|19362.2|19346.2|19369.6|19353.6|19361.1|19345.1|0
1724872400000|2024-08-28 19:13:20|19364.3|19348.3|19361.2|19345.2|19364.8|19348.8|19361.2|19345.2|0
1724872410000|2024-08-28 19:13:30|19361.5|19345.5|19359.7|19343.7|19362.5|19346.5|19359.7|19343.7|0
1724872420000|2024-08-28 19:13:40|19355|19339|19356.5|19340.5|19357.3|19341.3|19352.7|19336.7|0
1724872430000|2024-08-28 19:13:50|19357.1|19341.1|19358.6|19342.6|19358.6|19342.6|19355.7|19339.7|0
1724872440000|2024-08-28 19:14:00|19357.6|19341.6|19363|19347|19363|19347|19357.3|19341.3|0
1724872450000|2024-08-28 19:14:10|19361.2|19345.2|19362.1|19346.1|19362.1|19346.1|19359.8|19343.8|0
1724872460000|2024-08-28 19:14:20|19361.7|19345.7|19361|19345|19361.7|19345.7|19359.8|19343.8|0
1724872470000|2024-08-28 19:14:30|19360.3|19344.3|19362.7|19346.7|19363.2|19347.2|19359.8|19343.8|0
1724872480000|2024-08-28 19:14:40|19363|19347|19366.8|19350.8|19367.3|19351.3|19363|19347|0
1724872490000|2024-08-28 19:14:50|19366.3|19350.3|19364.7|19348.7|19366.3|19350.3|19364.7|19348.7|0
1724872500000|2024-08-28 19:15:00|19365.2|19349.2|19367.8|19351.8|19367.8|19351.8|19365.2|19349.2|0
1724872510000|2024-08-28 19:15:10|19368.8|19352.8|19365.7|19349.7|19369.7|19353.7|19365.7|19349.7|0
1724872520000|2024-08-28 19:15:20|19366.1|19350.1|19370.3|19354.3|19371.7|19355.7|19366.1|19350.1|0
1724872530000|2024-08-28 19:15:30|19370.8|19354.8|19372|19356|19374.3|19358.3|19370.8|19354.8|0
1724872540000|2024-08-28 19:15:40|19373|19357|19376.5|19360.5|19376.5|19360.5|19370.8|19354.8|0
1724872550000|2024-08-28 19:15:50|19377.6|19361.6|19384.8|19368.8|19386.3|19370.3|19377.6|19361.6|0
1724872560000|2024-08-28 19:16:00|19385|19369|19387.3|19371.3|19389.2|19373.2|19385|19369|0
1724872570000|2024-08-28 19:16:10|19385.1|19369.1|19385.2|19369.2|19385.8|19369.8|19384.2|19368.2|0
1724872580000|2024-08-28 19:16:20|19384.8|19368.8|19386.6|19370.6|19386.8|19370.8|19384.8|19368.8|0
1724872590000|2024-08-28 19:16:30|19382.1|19366.1|19386|19370|19386.3|19370.3|19382.1|19366.1|0
1724872600000|2024-08-28 19:16:40|19385.8|19369.8|19382.6|19366.6|19386.3|19370.3|19382.6|19366.6|0
1724872610000|2024-08-28 19:16:50|19381.3|19365.3|19379.2|19363.2|19381.7|19365.7|19379|19363|0
1724872620000|2024-08-28 19:17:00|19378.5|19362.5|19378.2|19362.2|19380.3|19364.3|19377.1|19361.1|0
1724872630000|2024-08-28 19:17:10|19378.7|19362.7|19377.2|19361.2|19380.6|19364.6|19376.8|19360.8|0
1724872640000|2024-08-28 19:17:20|19374.6|19358.6|19374.8|19358.8|19376.3|19360.3|19372.6|19356.6|0
1724872650000|2024-08-28 19:17:30|19374.6|19358.6|19373.7|19357.7|19375.2|19359.2|19373.6|19357.6|0
1724872660000|2024-08-28 19:17:40|19375.1|19359.1|19374.8|19358.8|19377.1|19361.1|19374|19358|0
1724872670000|2024-08-28 19:17:50|19376.1|19360.1|19378|19362|19379.3|19363.3|19376.1|19360.1|0
1724872680000|2024-08-28 19:18:00|19378.2|19362.2|19379.3|19363.3|19379.6|19363.6|19377.2|19361.2|0
1724872690000|2024-08-28 19:18:10|19378.2|19362.2|19376.1|19360.1|19379.3|19363.3|19376.1|19360.1|0
1724872700000|2024-08-28 19:18:20|19376.6|19360.6|19376.2|19360.2|19376.6|19360.6|19374.1|19358.1|0
1724872710000|2024-08-28 19:18:30|19376.3|19360.3|19375|19359|19377.3|19361.3|19375|19359|0
1724872720000|2024-08-28 19:18:40|19374.3|19358.3|19376.8|19360.8|19376.8|19360.8|19373.7|19357.7|0
1724872730000|2024-08-28 19:18:50|19375.7|19359.7|19374.1|19358.1|19376.1|19360.1|19374.1|19358.1|0
1724872740000|2024-08-28 19:19:00|19375|19359|19377.7|19361.7|19378.1|19362.1|19374.3|19358.3|0
1724872750000|2024-08-28 19:19:10|19379|19363|19378.5|19362.5|19379.3|19363.3|19377.3|19361.3|0
1724872760000|2024-08-28 19:19:20|19378.7|19362.7|19378.3|19362.3|19379.5|19363.5|19377.6|19361.6|0
1724872770000|2024-08-28 19:19:30|19378.2|19362.2|19378|19362|19378.8|19362.8|19376.8|19360.8|0
1724872780000|2024-08-28 19:19:40|19378.6|19362.6|19378.1|19362.1|19380.1|19364.1|19378.1|19362.1|0
1724872790000|2024-08-28 19:19:50|19378.5|19362.5|19379.8|19363.8|19380.7|19364.7|19378.5|19362.5|0
1724872800000|2024-08-28 19:20:00|19380.7|19364.7|19387.1|19371.1|19387.5|19371.5|19380.7|19364.7|0
1724872810000|2024-08-28 19:20:10|19388.2|19372.2|19388.1|19372.1|19389.7|19373.7|19387.2|19371.2|0
1724872820000|2024-08-28 19:20:20|19388.2|19372.2|19388.2|19372.2|19392.2|19376.2|19387.5|19371.5|0
1724872830000|2024-08-28 19:20:30|19387.7|19371.7|19388.6|19372.6|19388.6|19372.6|19386.7|19370.7|0
1724872840000|2024-08-28 19:20:40|19389.5|19373.5|19388.7|19372.7|19391|19375|19388.2|19372.2|0
1724872850000|2024-08-28 19:20:50|19388.5|19372.5|19388.5|19372.5|19389.2|19373.2|19386.2|19370.2|0
1724872860000|2024-08-28 19:21:00|19387.2|19371.2|19387.7|19371.7|19391.3|19375.3|19387.2|19371.2|0
1724872870000|2024-08-28 19:21:10|19387.6|19371.6|19387.7|19371.7|19387.7|19371.7|19385.5|19369.5|0
1724872880000|2024-08-28 19:21:20|19386|19370|19387.3|19371.3|19387.5|19371.5|19386|19370|0
1724872890000|2024-08-28 19:21:30|19387|19371|19384.8|19368.8|19387|19371|19384.8|19368.8|0
1724872900000|2024-08-28 19:21:40|19384.7|19368.7|19378.7|19362.7|19384.7|19368.7|19378.5|19362.5|0
1724872910000|2024-08-28 19:21:50|19378.3|19362.3|19376|19360|19378.8|19362.8|19376|19360|0
1724872920000|2024-08-28 19:22:00|19376.5|19360.5|19372.6|19356.6|19376.5|19360.5|19369.7|19353.7|0
1724872930000|2024-08-28 19:22:10|19372.8|19356.8|19372.2|19356.2|19374|19358|19370.7|19354.7|0
1724872940000|2024-08-28 19:22:20|19372.5|19356.5|19374.1|19358.1|19374.5|19358.5|19372.5|19356.5|0
1724872950000|2024-08-28 19:22:30|19375.2|19359.2|19377.3|19361.3|19378.7|19362.7|19375.2|19359.2|0
1724872960000|2024-08-28 19:22:40|19377.2|19361.2|19376|19360|19377.2|19361.2|19375.1|19359.1|0
1724872970000|2024-08-28 19:22:50|19376.7|19360.7|19377|19361|19377.2|19361.2|19376|19360|0
1724872980000|2024-08-28 19:23:00|19377.2|19361.2|19374.8|19358.8|19377.2|19361.2|19374.8|19358.8|0
1724872990000|2024-08-28 19:23:10|19374|19358|19371.8|19355.8|19374.5|19358.5|19371.3|19355.3|0
1724873000000|2024-08-28 19:23:20|19373|19357|19365.5|19349.5|19373.5|19357.5|19365.5|19349.5|0
1724873010000|2024-08-28 19:23:30|19366|19350|19369.1|19353.1|19369.1|19353.1|19366|19350|0
1724873020000|2024-08-28 19:23:40|19368.7|19352.7|19367.8|19351.8|19368.7|19352.7|19367.1|19351.1|0
1724873030000|2024-08-28 19:23:50|19366.8|19350.8|19363.7|19347.7|19366.8|19350.8|19363.7|19347.7|0
1724873040000|2024-08-28 19:24:00|19366.8|19350.8|19369.6|19353.6|19371.3|19355.3|19366.8|19350.8|0
1724873050000|2024-08-28 19:24:10|19369.8|19353.8|19369.8|19353.8|19369.8|19353.8|19368.3|19352.3|0
1724873060000|2024-08-28 19:24:20|19370.2|19354.2|19370.3|19354.3|19370.5|19354.5|19369|19353|0
1724873070000|2024-08-28 19:24:30|19370.7|19354.7|19370.5|19354.5|19371.7|19355.7|19369.8|19353.8|0
1724873080000|2024-08-28 19:24:40|19371.1|19355.1|19372.6|19356.6|19372.6|19356.6|19370.2|19354.2|0
1724873090000|2024-08-28 19:24:50|19372.1|19356.1|19373|19357|19374.6|19358.6|19371|19355|0
1724873100000|2024-08-28 19:25:00|19375.7|19359.7|19376.7|19360.7|19376.7|19360.7|19375|19359|0
1724873110000|2024-08-28 19:25:10|19377.2|19361.2|19378.8|19362.8|19379.7|19363.7|19377.2|19361.2|0
1724873120000|2024-08-28 19:25:20|19379|19363|19383.2|19367.2|19383.2|19367.2|19379|19363|0
1724873130000|2024-08-28 19:25:30|19382.6|19366.6|19382.2|19366.2|19383|19367|19381|19365|0
1724873140000|2024-08-28 19:25:40|19382.7|19366.7|19383.8|19367.8|19384.6|19368.6|19382.7|19366.7|0
1724873150000|2024-08-28 19:25:50|19384.2|19368.2|19385.5|19369.5|19385.5|19369.5|19383.7|19367.7|0
1724873160000|2024-08-28 19:26:00|19387.7|19371.7|19385.5|19369.5|19391.2|19375.2|19385.5|19369.5|0
1724873170000|2024-08-28 19:26:10|19385.8|19369.8|19386.8|19370.8|19389.6|19373.6|19385.8|19369.8|0
1724873180000|2024-08-28 19:26:20|19387.1|19371.1|19383.7|19367.7|19387.1|19371.1|19383.7|19367.7|0
1724873190000|2024-08-28 19:26:30|19386.3|19370.3|19385.5|19369.5|19386.3|19370.3|19385.1|19369.1|0
1724873200000|2024-08-28 19:26:40|19387.3|19371.3|19392.5|19376.5|19392.5|19376.5|19386.2|19370.2|0
1724873210000|2024-08-28 19:26:50|19391.8|19375.8|19389.5|19373.5|19391.8|19375.8|19387.8|19371.8|0
1724873220000|2024-08-28 19:27:00|19389.6|19373.6|19387.6|19371.6|19389.7|19373.7|19387.2|19371.2|0
1724873230000|2024-08-28 19:27:10|19385.7|19369.7|19388.5|19372.5|19388.5|19372.5|19385.7|19369.7|0
1724873240000|2024-08-28 19:27:20|19390|19374|19392.7|19376.7|19392.7|19376.7|19389.2|19373.2|0
1724873250000|2024-08-28 19:27:30|19392|19376|19388.6|19372.6|19392|19376|19388|19372|0
1724873260000|2024-08-28 19:27:40|19388.3|19372.3|19387.2|19371.2|19390|19374|19387.2|19371.2|0
1724873270000|2024-08-28 19:27:50|19386.7|19370.7|19390|19374|19390|19374|19386.7|19370.7|0
1724873280000|2024-08-28 19:28:00|19389.5|19373.5|19394.1|19378.1|19395.3|19379.3|19389.5|19373.5|0
1724873290000|2024-08-28 19:28:10|19391.8|19375.8|19393.1|19377.1|19395.3|19379.3|19391.1|19375.1|0
1724873300000|2024-08-28 19:28:20|19391.7|19375.7|19391.8|19375.8|19392.1|19376.1|19390|19374|0
1724873310000|2024-08-28 19:28:30|19391.7|19375.7|19392.7|19376.7|19393.2|19377.2|19390.7|19374.7|0
1724873320000|2024-08-28 19:28:40|19393|19377|19395.1|19379.1|19395.1|19379.1|19390|19374|0
1724873330000|2024-08-28 19:28:50|19395.2|19379.2|19395.1|19379.1|19396.7|19380.7|19394.7|19378.7|0
1724873340000|2024-08-28 19:29:00|19396.6|19380.6|19393|19377|19397|19381|19392.1|19376.1|0
1724873350000|2024-08-28 19:29:10|19393.1|19377.1|19393.3|19377.3|19394|19378|19392.2|19376.2|0
1724873360000|2024-08-28 19:29:20|19393.7|19377.7|19396.7|19380.7|19397.6|19381.6|19393.7|19377.7|0
1724873370000|2024-08-28 19:29:30|19397.1|19381.1|19401.5|19385.5|19402.5|19386.5|19397.1|19381.1|0
1724873380000|2024-08-28 19:29:40|19402|19386|19401.3|19385.3|19402|19386|19400.7|19384.7|0
1724873390000|2024-08-28 19:29:50|19403.2|19387.2|19400|19384|19403.2|19387.2|19400|19384|0
1724873400000|2024-08-28 19:30:00|19399.3|19383.3|19398.5|19382.5|19400.7|19384.7|19396.7|19380.7|0
1724873410000|2024-08-28 19:30:10|19399.1|19383.1|19395.1|19379.1|19399.1|19383.1|19394.6|19378.6|0
1724873420000|2024-08-28 19:30:20|19395.5|19379.5|19395.2|19379.2|19395.5|19379.5|19393.2|19377.2|0
1724873430000|2024-08-28 19:30:30|19394.5|19378.5|19399.3|19383.3|19400.5|19384.5|19394.5|19378.5|0
1724873440000|2024-08-28 19:30:40|19400.2|19384.2|19398.5|19382.5|19400.3|19384.3|19397.6|19381.6|0
1724873450000|2024-08-28 19:30:50|19398.7|19382.7|19402|19386|19402.1|19386.1|19398|19382|0
1724873460000|2024-08-28 19:31:00|19404.7|19388.7|19405.1|19389.1|19405.1|19389.1|19403.5|19387.5|0
1724873470000|2024-08-28 19:31:10|19405.2|19389.2|19412.2|19396.2|19413.1|19397.1|19405.2|19389.2|0
1724873480000|2024-08-28 19:31:20|19413|19397|19405.5|19389.5|19413|19397|19405.5|19389.5|0
1724873490000|2024-08-28 19:31:30|19405.2|19389.2|19397.5|19381.5|19405.2|19389.2|19397.5|19381.5|0
1724873500000|2024-08-28 19:31:40|19396.8|19380.8|19404|19388|19404|19388|19396.8|19380.8|0
1724873510000|2024-08-28 19:31:50|19404.2|19388.2|19405|19389|19406|19390|19404.1|19388.1|0
1724873520000|2024-08-28 19:32:00|19405.5|19389.5|19407.5|19391.5|19408.2|19392.2|19405.5|19389.5|0
1724873530000|2024-08-28 19:32:10|19407.3|19391.3|19407.5|19391.5|19409.2|19393.2|19406|19390|0
1724873540000|2024-08-28 19:32:20|19407.3|19391.3|19402|19386|19408.5|19392.5|19401.1|19385.1|0
1724873550000|2024-08-28 19:32:30|19401.8|19385.8|19397.1|19381.1|19401.8|19385.8|19395.7|19379.7|0
1724873560000|2024-08-28 19:32:40|19398.6|19382.6|19400.3|19384.3|19400.3|19384.3|19398.2|19382.2|0
1724873570000|2024-08-28 19:32:50|19400|19384|19401.3|19385.3|19401.3|19385.3|19398.1|19382.1|0
1724873580000|2024-08-28 19:33:00|19397.3|19381.3|19395.7|19379.7|19399|19383|19395.7|19379.7|0
1724873590000|2024-08-28 19:33:10|19396|19380|19392.7|19376.7|19398|19382|19392.7|19376.7|0
1724873600000|2024-08-28 19:33:20|19392.6|19376.6|19395.3|19379.3|19397.2|19381.2|19392.6|19376.6|0
1724873610000|2024-08-28 19:33:30|19394.7|19378.7|19393.2|19377.2|19396.2|19380.2|19393|19377|0
1724873620000|2024-08-28 19:33:40|19395|19379|19395.7|19379.7|19395.8|19379.8|19394.5|19378.5|0
1724873630000|2024-08-28 19:33:50|19395.8|19379.8|19398.1|19382.1|19398.2|19382.2|19395.8|19379.8|0
1724873640000|2024-08-28 19:34:00|19397.3|19381.3|19398.7|19382.7|19398.7|19382.7|19395.3|19379.3|0
1724873650000|2024-08-28 19:34:10|19398.1|19382.1|19397.3|19381.3|19398.5|19382.5|19397.3|19381.3|0
1724873660000|2024-08-28 19:34:20|19396.1|19380.1|19392.6|19376.6|19396.1|19380.1|19391.7|19375.7|0
1724873670000|2024-08-28 19:34:30|19392.8|19376.8|19393|19377|19394|19378|19391.3|19375.3|0
1724873680000|2024-08-28 19:34:40|19392.7|19376.7|19391.7|19375.7|19392.7|19376.7|19388.7|19372.7|0
1724873690000|2024-08-28 19:34:50|19390.7|19374.7|19393.6|19377.6|19393.6|19377.6|19390.7|19374.7|0
1724873700000|2024-08-28 19:35:00|19393.2|19377.2|19385.6|19369.6|19394.7|19378.7|19385.5|19369.5|0
1724873710000|2024-08-28 19:35:10|19386.8|19370.8|19389.1|19373.1|19390.3|19374.3|19386.8|19370.8|0
1724873720000|2024-08-28 19:35:20|19389.2|19373.2|19386.2|19370.2|19389.2|19373.2|19385.8|19369.8|0
1724873730000|2024-08-28 19:35:30|19385.8|19369.8|19383.3|19367.3|19385.8|19369.8|19381.5|19365.5|0
1724873740000|2024-08-28 19:35:40|19383.5|19367.5|19385.8|19369.8|19386|19370|19382.8|19366.8|0
1724873750000|2024-08-28 19:35:50|19386.3|19370.3|19386.2|19370.2|19387.1|19371.1|19384.7|19368.7|0
1724873760000|2024-08-28 19:36:00|19385.3|19369.3|19387.6|19371.6|19389.7|19373.7|19385.3|19369.3|0
1724873770000|2024-08-28 19:36:10|19387|19371|19386.5|19370.5|19387|19371|19385.7|19369.7|0
1724873780000|2024-08-28 19:36:20|19386.6|19370.6|19388|19372|19389.1|19373.1|19385.6|19369.6|0
1724873790000|2024-08-28 19:36:30|19388.1|19372.1|19388.3|19372.3|19390.8|19374.8|19388.1|19372.1|0
1724873800000|2024-08-28 19:36:40|19387.7|19371.7|19391.1|19375.1|19391.7|19375.7|19387.7|19371.7|0
1724873810000|2024-08-28 19:36:50|19389.3|19373.3|19388.5|19372.5|19389.6|19373.6|19387.3|19371.3|0
1724873820000|2024-08-28 19:37:00|19389.6|19373.6|19387.2|19371.2|19389.6|19373.6|19385.8|19369.8|0
1724873830000|2024-08-28 19:37:10|19387|19371|19392.1|19376.1|19392.3|19376.3|19387|19371|0
1724873840000|2024-08-28 19:37:20|19393.1|19377.1|19393.5|19377.5|19394.3|19378.3|19392.8|19376.8|0
1724873850000|2024-08-28 19:37:30|19397.8|19381.8|19395.2|19379.2|19397.8|19381.8|19395.2|19379.2|0
1724873860000|2024-08-28 19:37:40|19397.1|19381.1|19401.5|19385.5|19402.5|19386.5|19397.1|19381.1|0
1724873870000|2024-08-28 19:37:50|19401.7|19385.7|19400.7|19384.7|19402|19386|19400.2|19384.2|0
1724873880000|2024-08-28 19:38:00|19400.3|19384.3|19400.8|19384.8|19402.1|19386.1|19400.3|19384.3|0
1724873890000|2024-08-28 19:38:10|19400.5|19384.5|19400.8|19384.8|19402|19386|19400|19384|0
1724873900000|2024-08-28 19:38:20|19400.3|19384.3|19399.8|19383.8|19401|19385|19399.2|19383.2|0
1724873910000|2024-08-28 19:38:30|19398.7|19382.7|19393.2|19377.2|19398.7|19382.7|19393.2|19377.2|0
1724873920000|2024-08-28 19:38:40|19391.8|19375.8|19389.2|19373.2|19391.8|19375.8|19388.7|19372.7|0
1724873930000|2024-08-28 19:38:50|19391|19375|19387.7|19371.7|19391|19375|19387.7|19371.7|0
1724873940000|2024-08-28 19:39:00|19388|19372|19383|19367|19388|19372|19381.6|19365.6|0
1724873950000|2024-08-28 19:39:10|19381.5|19365.5|19383.5|19367.5|19384|19368|19381.5|19365.5|0
1724873960000|2024-08-28 19:39:20|19382.2|19366.2|19383.5|19367.5|19384|19368|19381.8|19365.8|0
1724873970000|2024-08-28 19:39:30|19383.6|19367.6|19381.8|19365.8|19385|19369|19380.5|19364.5|0
1724873980000|2024-08-28 19:39:40|19381.5|19365.5|19382.2|19366.2|19382.2|19366.2|19381.1|19365.1|0
1724873990000|2024-08-28 19:39:50|19382.8|19366.8|19383.2|19367.2|19384.2|19368.2|19382.8|19366.8|0
1724874000000|2024-08-28 19:40:00|19383.6|19367.6|19385.6|19369.6|19385.6|19369.6|19381.2|19365.2|0
1724874010000|2024-08-28 19:40:10|19385.7|19369.7|19386.2|19370.2|19388|19372|19385|19369|0
1724874020000|2024-08-28 19:40:20|19384.8|19368.8|19386.3|19370.3|19388|19372|19384.8|19368.8|0
1724874030000|2024-08-28 19:40:30|19387.5|19371.5|19386.5|19370.5|19387.5|19371.5|19383.5|19367.5|0
1724874040000|2024-08-28 19:40:40|19387.5|19371.5|19388|19372|19388.1|19372.1|19386.6|19370.6|0
1724874050000|2024-08-28 19:40:50|19389.7|19373.7|19389|19373|19390.8|19374.8|19386.8|19370.8|0
1724874060000|2024-08-28 19:41:00|19390.1|19374.1|19389|19373|19391.3|19375.3|19388.6|19372.6|0
1724874070000|2024-08-28 19:41:10|19386.7|19370.7|19385.7|19369.7|19389.1|19373.1|19385.7|19369.7|0
1724874080000|2024-08-28 19:41:20|19385.5|19369.5|19389.7|19373.7|19389.7|19373.7|19385.5|19369.5|0
1724874090000|2024-08-28 19:41:30|19389.5|19373.5|19385.7|19369.7|19389.5|19373.5|19385.3|19369.3|0
1724874100000|2024-08-28 19:41:40|19385.8|19369.8|19390.2|19374.2|19390.5|19374.5|19385.8|19369.8|0
1724874110000|2024-08-28 19:41:50|19390.1|19374.1|19393.2|19377.2|19393.5|19377.5|19389.3|19373.3|0
1724874120000|2024-08-28 19:42:00|19391.6|19375.6|19392.3|19376.3|19393.7|19377.7|19390.3|19374.3|0
1724874130000|2024-08-28 19:42:10|19392.2|19376.2|19387|19371|19392.5|19376.5|19387|19371|0
1724874140000|2024-08-28 19:42:20|19389.2|19373.2|19387|19371|19389.2|19373.2|19385.1|19369.1|0
1724874150000|2024-08-28 19:42:30|19386.5|19370.5|19387.8|19371.8|19390.6|19374.6|19386.5|19370.5|0
1724874160000|2024-08-28 19:42:40|19387.7|19371.7|19386.8|19370.8|19388.1|19372.1|19386.8|19370.8|0
1724874170000|2024-08-28 19:42:50|19387.6|19371.6|19386.7|19370.7|19388.3|19372.3|19385.7|19369.7|0
1724874180000|2024-08-28 19:43:00|19387.3|19371.3|19388.6|19372.6|19389|19373|19386.5|19370.5|0
1724874190000|2024-08-28 19:43:10|19388.7|19372.7|19395|19379|19396.6|19380.6|19388.7|19372.7|0
1724874200000|2024-08-28 19:43:20|19393.5|19377.5|19394.8|19378.8|19394.8|19378.8|19392.2|19376.2|0
1724874210000|2024-08-28 19:43:30|19396.3|19380.3|19401.7|19385.7|19402.7|19386.7|19396.3|19380.3|0
1724874220000|2024-08-28 19:43:40|19402|19386|19399|19383|19402|19386|19399|19383|0
1724874230000|2024-08-28 19:43:50|19399.7|19383.7|19400.7|19384.7|19400.8|19384.8|19399|19383|0
1724874240000|2024-08-28 19:44:00|19400.6|19384.6|19397.3|19381.3|19400.6|19384.6|19397|19381|0
1724874250000|2024-08-28 19:44:10|19396.2|19380.2|19396.3|19380.3|19397.5|19381.5|19396.2|19380.2|0
1724874260000|2024-08-28 19:44:20|19395.8|19379.8|19399|19383|19399|19383|19395.7|19379.7|0
1724874270000|2024-08-28 19:44:30|19399.8|19383.8|19397.3|19381.3|19399.8|19383.8|19397.3|19381.3|0
1724874280000|2024-08-28 19:44:40|19397.8|19381.8|19398.1|19382.1|19398.3|19382.3|19397.3|19381.3|0
1724874290000|2024-08-28 19:44:50|19398.3|19382.3|19397.6|19381.6|19398.8|19382.8|19397.6|19381.6|0
1724874300000|2024-08-28 19:45:00|19396.3|19380.3|19407.5|19391.5|19407.5|19391.5|19396.3|19380.3|0
1724874310000|2024-08-28 19:45:10|19405.8|19389.8|19407.6|19391.6|19410.5|19394.5|19403.1|19387.1|0
1724874320000|2024-08-28 19:45:20|19406.1|19390.1|19405.1|19389.1|19406.7|19390.7|19404.6|19388.6|0
1724874330000|2024-08-28 19:45:30|19404.3|19388.3|19402.5|19386.5|19404.3|19388.3|19400.1|19384.1|0
1724874340000|2024-08-28 19:45:40|19402.3|19386.3|19400.1|19384.1|19403.3|19387.3|19399.2|19383.2|0
1724874350000|2024-08-28 19:45:50|19399.3|19383.3|19403.5|19387.5|19404.1|19388.1|19399.3|19383.3|0
1724874360000|2024-08-28 19:46:00|19403.3|19387.3|19397.8|19381.8|19403.8|19387.8|19397.8|19381.8|0
1724874370000|2024-08-28 19:46:10|19398.1|19382.1|19397.6|19381.6|19398.1|19382.1|19392.2|19376.2|0
1724874380000|2024-08-28 19:46:20|19398.1|19382.1|19398.6|19382.6|19401.2|19385.2|19398.1|19382.1|0
1724874390000|2024-08-28 19:46:30|19399.1|19383.1|19399.2|19383.2|19401.8|19385.8|19399.1|19383.1|0
1724874400000|2024-08-28 19:46:40|19399.5|19383.5|19398.5|19382.5|19401.5|19385.5|19398.5|19382.5|0
1724874410000|2024-08-28 19:46:50|19397.6|19381.6|19400.6|19384.6|19400.6|19384.6|19396.3|19380.3|0
1724874420000|2024-08-28 19:47:00|19399.1|19383.1|19401.6|19385.6|19403.6|19387.6|19399.1|19383.1|0
1724874430000|2024-08-28 19:47:10|19402.6|19386.6|19400.1|19384.1|19402.8|19386.8|19399.3|19383.3|0
1724874440000|2024-08-28 19:47:20|19400.3|19384.3|19404.5|19388.5|19404.5|19388.5|19400.3|19384.3|0
1724874450000|2024-08-28 19:47:30|19406.8|19390.8|19408.7|19392.7|19412|19396|19406.8|19390.8|0
1724874460000|2024-08-28 19:47:40|19409.3|19393.3|19409.8|19393.8|19409.8|19393.8|19406|19390|0
1724874470000|2024-08-28 19:47:50|19409.6|19393.6|19411.8|19395.8|19413.1|19397.1|19409.6|19393.6|0
1724874480000|2024-08-28 19:48:00|19411.3|19395.3|19414.7|19398.7|19414.7|19398.7|19410.6|19394.6|0
1724874490000|2024-08-28 19:48:10|19415.5|19399.5|19409.6|19393.6|19415.6|19399.6|19409.6|19393.6|0
1724874500000|2024-08-28 19:48:20|19410.1|19394.1|19404.7|19388.7|19410.1|19394.1|19404.3|19388.3|0
1724874510000|2024-08-28 19:48:30|19404.6|19388.6|19396.1|19380.1|19404.8|19388.8|19395.7|19379.7|0
1724874520000|2024-08-28 19:48:40|19393.1|19377.1|19397.5|19381.5|19397.5|19381.5|19393.1|19377.1|0
1724874530000|2024-08-28 19:48:50|19398|19382|19402.7|19386.7|19403.3|19387.3|19398|19382|0
1724874540000|2024-08-28 19:49:00|19403.6|19387.6|19398.3|19382.3|19403.6|19387.6|19398.3|19382.3|0
1724874550000|2024-08-28 19:49:10|19398.1|19382.1|19391.6|19375.6|19398.8|19382.8|19391.6|19375.6|0
1724874560000|2024-08-28 19:49:20|19390.6|19374.6|19390.3|19374.3|19392.6|19376.6|19389.8|19373.8|0
1724874570000|2024-08-28 19:49:30|19390.6|19374.6|19389.6|19373.6|19390.6|19374.6|19383.5|19367.5|0
1724874580000|2024-08-28 19:49:40|19389.7|19373.7|19392.8|19376.8|19392.8|19376.8|19389.7|19373.7|0
1724874590000|2024-08-28 19:49:50|19393.8|19377.8|19395.1|19379.1|19398|19382|19393.3|19377.3|0
1724874600000|2024-08-28 19:50:00|19398.8|19382.8|19397.8|19381.8|19402.5|19386.5|19397.1|19381.1|0
1724874610000|2024-08-28 19:50:10|19395.1|19379.1|19387.6|19371.6|19395.1|19379.1|19387.6|19371.6|0
1724874620000|2024-08-28 19:50:20|19388.8|19372.8|19393.1|19377.1|19395|19379|19388.8|19372.8|0
1724874630000|2024-08-28 19:50:30|19394.1|19378.1|19395.7|19379.7|19398|19382|19391.1|19375.1|0
1724874640000|2024-08-28 19:50:40|19396.8|19380.8|19392.1|19376.1|19398.5|19382.5|19392.1|19376.1|0
1724874650000|2024-08-28 19:50:50|19390.8|19374.8|19398.1|19382.1|19399.6|19383.6|19390.8|19374.8|0
1724874660000|2024-08-28 19:51:00|19397.6|19381.6|19397|19381|19401.3|19385.3|19395.7|19379.7|0
1724874670000|2024-08-28 19:51:10|19397.8|19381.8|19398.1|19382.1|19399.5|19383.5|19393.1|19377.1|0
1724874680000|2024-08-28 19:51:20|19396.5|19380.5|19404.8|19388.8|19405.3|19389.3|19396.5|19380.5|0
1724874690000|2024-08-28 19:51:30|19406.8|19390.8|19409.2|19393.2|19409.2|19393.2|19404.7|19388.7|0
1724874700000|2024-08-28 19:51:40|19408.2|19392.2|19412.6|19396.6|19412.6|19396.6|19408.2|19392.2|0
1724874710000|2024-08-28 19:51:50|19412.5|19396.5|19415.3|19399.3|19416.8|19400.8|19411.6|19395.6|0
1724874720000|2024-08-28 19:52:00|19415.8|19399.8|19421.8|19405.8|19422.2|19406.2|19415.8|19399.8|0
1724874730000|2024-08-28 19:52:10|19419.6|19403.6|19412.8|19396.8|19419.6|19403.6|19411|19395|0
1724874740000|2024-08-28 19:52:20|19409.6|19393.6|19412.3|19396.3|19412.3|19396.3|19409.6|19393.6|0
1724874750000|2024-08-28 19:52:30|19410.8|19394.8|19412.1|19396.1|19412.8|19396.8|19410.8|19394.8|0
1724874760000|2024-08-28 19:52:40|19411.1|19395.1|19411.8|19395.8|19413.6|19397.6|19411|19395|0
1724874770000|2024-08-28 19:52:50|19412.8|19396.8|19411.6|19395.6|19415.5|19399.5|19411.3|19395.3|0
1724874780000|2024-08-28 19:53:00|19411.3|19395.3|19416.1|19400.1|19416.1|19400.1|19411.3|19395.3|0
1724874790000|2024-08-28 19:53:10|19410.8|19394.8|19415.1|19399.1|19415.1|19399.1|19409|19393|0
1724874800000|2024-08-28 19:53:20|19415.5|19399.5|19419|19403|19419|19403|19415.1|19399.1|0
1724874810000|2024-08-28 19:53:30|19421.2|19405.2|19423.5|19407.5|19423.5|19407.5|19420.3|19404.3|0
1724874820000|2024-08-28 19:53:40|19421.3|19405.3|19421.2|19405.2|19421.6|19405.6|19420.5|19404.5|0
1724874830000|2024-08-28 19:53:50|19420.2|19404.2|19420.2|19404.2|19420.8|19404.8|19418.8|19402.8|0
1724874840000|2024-08-28 19:54:00|19416.1|19400.1|19411.5|19395.5|19417.3|19401.3|19411.5|19395.5|0
1724874850000|2024-08-28 19:54:10|19403.1|19387.1|19400.6|19384.6|19403.5|19387.5|19399.6|19383.6|0
1724874860000|2024-08-28 19:54:20|19401.1|19385.1|19399.3|19383.3|19402|19386|19398.8|19382.8|0
1724874870000|2024-08-28 19:54:30|19395.6|19379.6|19392.6|19376.6|19396.1|19380.1|19391.6|19375.6|0
1724874880000|2024-08-28 19:54:40|19403.8|19387.8|19400.8|19384.8|19403.8|19387.8|19397.1|19381.1|0
1724874890000|2024-08-28 19:54:50|19401.6|19385.6|19402.3|19386.3|19403.6|19387.6|19399.6|19383.6|0
1724874900000|2024-08-28 19:55:00|19387.8|19371.8|19385|19369|19393.1|19377.1|19379.6|19363.6|0
1724874910000|2024-08-28 19:55:10|19387.3|19371.3|19389.6|19373.6|19389.6|19373.6|19382.1|19366.1|0
1724874920000|2024-08-28 19:55:20|19387.1|19371.1|19383.8|19367.8|19387.1|19371.1|19382.8|19366.8|0
1724874930000|2024-08-28 19:55:30|19385.3|19369.3|19387.6|19371.6|19389.8|19373.8|19385.3|19369.3|0
1724874940000|2024-08-28 19:55:40|19390|19374|19384.6|19368.6|19390|19374|19384.6|19368.6|0
1724874950000|2024-08-28 19:55:50|19384.3|19368.3|19385.8|19369.8|19385.8|19369.8|19382.5|19366.5|0
1724874960000|2024-08-28 19:56:00|19386.8|19370.8|19392.3|19376.3|19392.7|19376.7|19386.8|19370.8|0
1724874970000|2024-08-28 19:56:10|19392.8|19376.8|19390.3|19374.3|19393.5|19377.5|19390.1|19374.1|0
1724874980000|2024-08-28 19:56:20|19391.3|19375.3|19390.3|19374.3|19391.7|19375.7|19389.8|19373.8|0
1724874990000|2024-08-28 19:56:30|19390.8|19374.8|19389.7|19373.7|19392.1|19376.1|19388.1|19372.1|0
1724875000000|2024-08-28 19:56:40|19389.6|19373.6|19390.6|19374.6|19391|19375|19388.6|19372.6|0
1724875010000|2024-08-28 19:56:50|19390.1|19374.1|19391.8|19375.8|19393.6|19377.6|19390.1|19374.1|0
1724875020000|2024-08-28 19:57:00|19391.5|19375.5|19370.1|19354.1|19391.5|19375.5|19370.1|19354.1|0
1724875030000|2024-08-28 19:57:10|19370.6|19354.6|19375.6|19359.6|19376.6|19360.6|19367.2|19351.2|0
1724875040000|2024-08-28 19:57:20|19375|19359|19378.1|19362.1|19378.3|19362.3|19374.1|19358.1|0
1724875050000|2024-08-28 19:57:30|19377.7|19361.7|19373.8|19357.8|19377.7|19361.7|19373.8|19357.8|0
1724875060000|2024-08-28 19:57:40|19374|19358|19377.5|19361.5|19378.2|19362.2|19374|19358|0
1724875070000|2024-08-28 19:57:50|19377.8|19361.8|19376.1|19360.1|19380.7|19364.7|19376.1|19360.1|0
1724875080000|2024-08-28 19:58:00|19379.7|19363.7|19380.3|19364.3|19380.8|19364.8|19376.3|19360.3|0
1724875090000|2024-08-28 19:58:10|19379.2|19363.2|19375.6|19359.6|19381.3|19365.3|19375.6|19359.6|0
1724875100000|2024-08-28 19:58:20|19371.5|19355.5|19369.8|19353.8|19372.7|19356.7|19368.1|19352.1|0
1724875110000|2024-08-28 19:58:30|19370.1|19354.1|19369|19353|19373|19357|19368.8|19352.8|0
1724875120000|2024-08-28 19:58:40|19370.8|19354.8|19370|19354|19370.8|19354.8|19369.2|19353.2|0
1724875130000|2024-08-28 19:58:50|19370.1|19354.1|19365.7|19349.7|19371|19355|19364.1|19348.1|0
1724875140000|2024-08-28 19:59:00|19363.6|19347.6|19368.3|19352.3|19370|19354|19363.6|19347.6|0
1724875150000|2024-08-28 19:59:10|19365.8|19349.8|19369.5|19353.5|19369.5|19353.5|19365.8|19349.8|0
1724875160000|2024-08-28 19:59:20|19367.5|19351.5|19366.7|19350.7|19370.5|19354.5|19366.7|19350.7|0
1724875170000|2024-08-28 19:59:30|19361.7|19345.7|19360.2|19344.2|19368.2|19352.2|19360.2|19344.2|0
1724875180000|2024-08-28 19:59:40|19360|19344|19356.7|19340.7|19360|19344|19354.7|19338.7|0
1724875190000|2024-08-28 19:59:50|19356.8|19340.8|19361.7|19345.7|19361.7|19345.7|19353.7|19337.7|0
1724875200000|2024-08-28 20:00:00|19370.2|19354.2|19362.6|19346.6|19373.5|19357.5|19359.2|19343.2|0
1724875210000|2024-08-28 20:00:10|19364.8|19348.8|19356.1|19340.1|19371.5|19355.5|19355|19339|0
1724875220000|2024-08-28 20:00:20|19355.7|19339.7|19352.8|19336.8|19358|19342|19352.2|19336.2|0
1724875230000|2024-08-28 20:00:30|19353.6|19337.6|19359.2|19343.2|19359.2|19343.2|19353.2|19337.2|0
1724875240000|2024-08-28 20:00:40|19358.5|19342.5|19347.1|19331.1|19358.5|19342.5|19347.1|19331.1|0
1724875250000|2024-08-28 20:00:50|19342.8|19326.8|19337.5|19321.5|19344.6|19328.6|19337.5|19321.5|0
1724875260000|2024-08-28 20:01:00|19340.8|19324.8|19336|19320|19340.8|19324.8|19333.1|19317.1|0
1724875270000|2024-08-28 20:01:10|19336.1|19320.1|19329|19313|19337|19321|19329|19313|0
1724875280000|2024-08-28 20:01:20|19331.1|19315.1|19334.5|19318.5|19337.5|19321.5|19328.5|19312.5|0
1724875290000|2024-08-28 20:01:30|19335.1|19319.1|19341.1|19325.1|19343.3|19327.3|19335.1|19319.1|0
1724875300000|2024-08-28 20:01:40|19342.1|19326.1|19341.6|19325.6|19343.6|19327.6|19341.1|19325.1|0
1724875310000|2024-08-28 20:01:50|19337.5|19321.5|19341.8|19325.8|19342.6|19326.6|19336.8|19320.8|0
1724875320000|2024-08-28 20:02:00|19340.2|19324.2|19341.2|19325.2|19341.8|19325.8|19337.8|19321.8|0
1724875330000|2024-08-28 20:02:10|19339.7|19323.7|19350.5|19334.5|19350.5|19334.5|19339.7|19323.7|0
1724875340000|2024-08-28 20:02:20|19350.8|19334.8|19348.3|19332.3|19351.6|19335.6|19346.8|19330.8|0
1724875350000|2024-08-28 20:02:30|19348.5|19332.5|19347.2|19331.2|19348.8|19332.8|19345.7|19329.7|0
1724875360000|2024-08-28 20:02:40|19350.6|19334.6|19351.7|19335.7|19356.2|19340.2|19349.6|19333.6|0
1724875370000|2024-08-28 20:02:50|19349.6|19333.6|19349.8|19333.8|19349.8|19333.8|19347.5|19331.5|0
1724875380000|2024-08-28 20:03:00|19351.8|19335.8|19351|19335|19354.3|19338.3|19351|19335|0
1724875390000|2024-08-28 20:03:10|19351.5|19335.5|19351.3|19335.3|19351.7|19335.7|19350.6|19334.6|0
1724875400000|2024-08-28 20:03:20|19351.5|19335.5|19348.6|19332.6|19351.6|19335.6|19347.6|19331.6|0
1724875410000|2024-08-28 20:03:30|19349|19333|19347.1|19331.1|19349.3|19333.3|19347.1|19331.1|0
1724875420000|2024-08-28 20:03:40|19347.7|19331.7|19350|19334|19350.6|19334.6|19347.7|19331.7|0
1724875430000|2024-08-28 20:03:50|19350.8|19334.8|19352.5|19336.5|19356.1|19340.1|19350.8|19334.8|0
1724875440000|2024-08-28 20:04:00|19352|19336|19354.6|19338.6|19356.8|19340.8|19352|19336|0
1724875450000|2024-08-28 20:04:10|19351.6|19335.6|19351.1|19335.1|19351.6|19335.6|19348.6|19332.6|0
1724875460000|2024-08-28 20:04:20|19351.3|19335.3|19350.3|19334.3|19351.3|19335.3|19349.3|19333.3|0
1724875470000|2024-08-28 20:04:30|19350.8|19334.8|19349.6|19333.6|19351.1|19335.1|19349.1|19333.1|0
1724875480000|2024-08-28 20:04:40|19350.3|19334.3|19349.6|19333.6|19350.8|19334.8|19349.6|19333.6|0
1724875490000|2024-08-28 20:04:50|19350.3|19334.3|19350.8|19334.8|19350.8|19334.8|19349.2|19333.2|0
1724875500000|2024-08-28 20:05:00|19346.1|19330.1|19341.3|19325.3|19346.8|19330.8|19340.5|19324.5|0
1724875510000|2024-08-28 20:05:10|19342.5|19326.5|19340.3|19324.3|19342.5|19326.5|19338.8|19322.8|0
1724875520000|2024-08-28 20:05:20|19343.6|19327.6|19338.2|19322.2|19343.6|19327.6|19338.2|19322.2|0
1724875530000|2024-08-28 20:05:30|19338.3|19322.3|19336.2|19320.2|19338.5|19322.5|19335.5|19319.5|0
1724875540000|2024-08-28 20:05:40|19337.1|19321.1|19334.5|19318.5|19339.3|19323.3|19332.8|19316.8|0
1724875550000|2024-08-28 20:05:50|19334.7|19318.7|19345.5|19329.5|19350.7|19334.7|19334.7|19318.7|0
1724875560000|2024-08-28 20:06:00|19346.5|19330.5|19347.8|19331.8|19348.5|19332.5|19345.8|19329.8|0
1724875570000|2024-08-28 20:06:10|19348.1|19332.1|19354.6|19338.6|19354.6|19338.6|19348.1|19332.1|0
1724875580000|2024-08-28 20:06:20|19357|19341|19353.6|19337.6|19359.8|19343.8|19353.6|19337.6|0
1724875590000|2024-08-28 20:06:30|19355|19339|19357.6|19341.6|19358.3|19342.3|19355|19339|0
1724875600000|2024-08-28 20:06:40|19357.3|19341.3|19355.3|19339.3|19357.6|19341.6|19355.3|19339.3|0
1724875610000|2024-08-28 20:06:50|19353.6|19337.6|19345.8|19329.8|19353.7|19337.7|19345.8|19329.8|0
1724875620000|2024-08-28 20:07:00|19346.5|19330.5|19349.3|19333.3|19349.3|19333.3|19346.5|19330.5|0
1724875630000|2024-08-28 20:07:10|19348.8|19332.8|19350.2|19334.2|19352|19336|19348.8|19332.8|0
1724875640000|2024-08-28 20:07:20|19349.8|19333.8|19348.7|19332.7|19350.6|19334.6|19348.5|19332.5|0
1724875650000|2024-08-28 20:07:30|19347.7|19331.7|19347.8|19331.8|19347.8|19331.8|19345.6|19329.6|0
1724875660000|2024-08-28 20:07:40|19348|19332|19345.7|19329.7|19348|19332|19345.3|19329.3|0
1724875670000|2024-08-28 20:07:50|19345.5|19329.5|19346|19330|19346|19330|19343|19327|0
1724875680000|2024-08-28 20:08:00|19346.5|19330.5|19345.5|19329.5|19348.8|19332.8|19345.5|19329.5|0
1724875690000|2024-08-28 20:08:10|19346.7|19330.7|19346.8|19330.8|19347.6|19331.6|19345.5|19329.5|0
1724875700000|2024-08-28 20:08:20|19347|19331|19346.8|19330.8|19347|19331|19345.7|19329.7|0
1724875710000|2024-08-28 20:08:30|19346.6|19330.6|19345.6|19329.6|19346.7|19330.7|19345.3|19329.3|0
1724875720000|2024-08-28 20:08:40|19346.1|19330.1|19345.2|19329.2|19346.1|19330.1|19343.6|19327.6|0
1724875730000|2024-08-28 20:08:50|19345.1|19329.1|19346.7|19330.7|19347.1|19331.1|19345.1|19329.1|0
1724875740000|2024-08-28 20:09:00|19347.2|19331.2|19348.6|19332.6|19351|19335|19347.2|19331.2|0
1724875750000|2024-08-28 20:09:10|19349.1|19333.1|19347.8|19331.8|19349.1|19333.1|19346.5|19330.5|0
1724875760000|2024-08-28 20:09:20|19347.5|19331.5|19346|19330|19349.2|19333.2|19346|19330|0
1724875770000|2024-08-28 20:09:30|19346.3|19330.3|19341.3|19325.3|19346.3|19330.3|19341.3|19325.3|0
1724875780000|2024-08-28 20:09:40|19341.2|19325.2|19338.1|19322.1|19341.2|19325.2|19338|19322|0
1724875790000|2024-08-28 20:09:50|19338|19322|19338.7|19322.7|19341.2|19325.2|19337.6|19321.6|0
1724875800000|2024-08-28 20:10:00|19340.8|19324.8|19340.1|19324.1|19343.5|19327.5|19340.1|19324.1|0
1724875810000|2024-08-28 20:10:10|19339.1|19323.1|19335.2|19319.2|19339.3|19323.3|19335.2|19319.2|0
1724875820000|2024-08-28 20:10:20|19335.3|19319.3|19333.5|19317.5|19335.7|19319.7|19331.2|19315.2|0
1724875830000|2024-08-28 20:10:30|19336|19320|19335.6|19319.6|19337.3|19321.3|19335.3|19319.3|0
1724875840000|2024-08-28 20:10:40|19333.8|19317.8|19335.6|19319.6|19336.1|19320.1|19333.6|19317.6|0
1724875850000|2024-08-28 20:10:50|19335.7|19319.7|19334.5|19318.5|19335.8|19319.8|19334.5|19318.5|0
1724875860000|2024-08-28 20:11:00|19334.7|19318.7|19344.1|19328.1|19344.1|19328.1|19334.3|19318.3|0
1724875870000|2024-08-28 20:11:10|19344.2|19328.2|19341.1|19325.1|19345|19329|19341.1|19325.1|0
1724875880000|2024-08-28 20:11:20|19341|19325|19348.7|19332.7|19350.6|19334.6|19341|19325|0
1724875890000|2024-08-28 20:11:30|19350.3|19334.3|19351|19335|19351|19335|19348.1|19332.1|0
1724875900000|2024-08-28 20:11:40|19351.1|19335.1|19347.3|19331.3|19352.1|19336.1|19346.7|19330.7|0
1724875910000|2024-08-28 20:11:50|19347.7|19331.7|19348.1|19332.1|19349.3|19333.3|19347.7|19331.7|0
1724875920000|2024-08-28 20:12:00|19344.8|19328.8|19340.5|19324.5|19345.5|19329.5|19339.8|19323.8|0
1724875930000|2024-08-28 20:12:10|19341.6|19325.6|19344.5|19328.5|19344.5|19328.5|19341.2|19325.2|0
1724875940000|2024-08-28 20:12:20|19345.5|19329.5|19340|19324|19345.5|19329.5|19340|19324|0
1724875950000|2024-08-28 20:12:30|19341.5|19325.5|19340.1|19324.1|19341.5|19325.5|19339.7|19323.7|0
1724875960000|2024-08-28 20:12:40|19338.3|19322.3|19340.2|19324.2|19340.7|19324.7|19338.3|19322.3|0
1724875970000|2024-08-28 20:12:50|19339.8|19323.8|19340.2|19324.2|19341.1|19325.1|19338.8|19322.8|0
1724875980000|2024-08-28 20:13:00|19340|19324|19342.3|19326.3|19343.1|19327.1|19339.8|19323.8|0
1724875990000|2024-08-28 20:13:10|19340.2|19324.2|19345.3|19329.3|19345.3|19329.3|19340.2|19324.2|0
1724876000000|2024-08-28 20:13:20|19345.2|19329.2|19343.6|19327.6|19345.2|19329.2|19342.5|19326.5|0
1724876010000|2024-08-28 20:13:30|19344.2|19328.2|19348.6|19332.6|19348.6|19332.6|19344.2|19328.2|0
1724876020000|2024-08-28 20:13:40|19349.6|19333.6|19353.6|19337.6|19353.6|19337.6|19349.6|19333.6|0
1724876030000|2024-08-28 20:13:50|19354.3|19338.3|19350.6|19334.6|19355.5|19339.5|19350.5|19334.5|0
1724876040000|2024-08-28 20:14:00|19350.3|19334.3|19349.7|19333.7|19352.1|19336.1|19349.7|19333.7|0
1724876050000|2024-08-28 20:14:10|19348.5|19332.5|19349.3|19333.3|19349.5|19333.5|19348.3|19332.3|0
1724876060000|2024-08-28 20:14:20|19349.5|19333.5|19349.6|19333.6|19350.6|19334.6|19348.3|19332.3|0
1724876070000|2024-08-28 20:14:30|19348.3|19332.3|19347.7|19331.7|19348.6|19332.6|19347.2|19331.2|0
1724876080000|2024-08-28 20:14:40|19348|19332|19350|19334|19353.7|19337.7|19348|19332|0
1724876090000|2024-08-28 20:14:50|19350.5|19334.5|19348.5|19332.5|19350.7|19334.7|19348.2|19332.2|0
1724876100000|2024-08-28 20:15:00|19349.6|19333.6|19348.6|19332.6|19350.5|19334.5|19348.2|19332.2|0
1724876110000|2024-08-28 20:15:10|19348.2|19332.2|19349.1|19333.1|19349.2|19333.2|19348|19332|0
1724876120000|2024-08-28 20:15:20|19350.5|19334.5|19351.1|19335.1|19351.1|19335.1|19349.3|19333.3|0
1724876130000|2024-08-28 20:15:30|19352.3|19336.3|19358|19342|19358.2|19342.2|19351.5|19335.5|0
1724876140000|2024-08-28 20:15:40|19356.8|19340.8|19355.6|19339.6|19357.2|19341.2|19355.2|19339.2|0
1724876150000|2024-08-28 20:15:50|19355.7|19339.7|19353.8|19337.8|19356.1|19340.1|19353.7|19337.7|0
1724876160000|2024-08-28 20:16:00|19353.5|19337.5|19351|19335|19355|19339|19351|19335|0
1724876170000|2024-08-28 20:16:10|19351.1|19335.1|19353.7|19337.7|19353.7|19337.7|19351.1|19335.1|0
1724876180000|2024-08-28 20:16:20|19353.2|19337.2|19354.3|19338.3|19357.7|19341.7|19352.7|19336.7|0
1724876190000|2024-08-28 20:16:30|19354.5|19338.5|19354.3|19338.3|19354.5|19338.5|19352.2|19336.2|0
1724876200000|2024-08-28 20:16:40|19354|19338|19353.6|19337.6|19354.1|19338.1|19353.6|19337.6|0
1724876210000|2024-08-28 20:16:50|19353.1|19337.1|19352.7|19336.7|19353.1|19337.1|19351|19335|0
1724876220000|2024-08-28 20:17:00|19354.3|19338.3|19351.3|19335.3|19355.3|19339.3|19351.3|19335.3|0
1724876230000|2024-08-28 20:17:10|19351|19335|19351.3|19335.3|19351.5|19335.5|19350.7|19334.7|0
1724876240000|2024-08-28 20:17:20|19350.7|19334.7|19350.6|19334.6|19350.7|19334.7|19349.8|19333.8|0
1724876250000|2024-08-28 20:17:30|19351|19335|19352.6|19336.6|19353.1|19337.1|19351|19335|0
1724876260000|2024-08-28 20:17:40|19353.3|19337.3|19355|19339|19355|19339|19353.1|19337.1|0
1724876270000|2024-08-28 20:17:50|19354.8|19338.8|19353.1|19337.1|19354.8|19338.8|19352.6|19336.6|0
1724876280000|2024-08-28 20:18:00|19353.3|19337.3|19355.6|19339.6|19358.2|19342.2|19353.1|19337.1|0
1724876290000|2024-08-28 20:18:10|19357.2|19341.2|19361.3|19345.3|19363|19347|19357.2|19341.2|0
1724876300000|2024-08-28 20:18:20|19362|19346|19361.5|19345.5|19362|19346|19361.1|19345.1|0
1724876310000|2024-08-28 20:18:30|19362.3|19346.3|19360.3|19344.3|19366.5|19350.5|19359|19343|0
1724876320000|2024-08-28 20:18:40|19360.6|19344.6|19366.7|19350.7|19366.7|19350.7|19360.6|19344.6|0
1724876330000|2024-08-28 20:18:50|19367.8|19351.8|19375.6|19359.6|19375.6|19359.6|19367.8|19351.8|0
1724876340000|2024-08-28 20:19:00|19375|19359|19374.5|19358.5|19379.8|19363.8|19374.5|19358.5|0
1724876350000|2024-08-28 20:19:10|19377.1|19361.1|19378.8|19362.8|19380.2|19364.2|19375.3|19359.3|0
1724876360000|2024-08-28 20:19:20|19378.3|19362.3|19383.1|19367.1|19383.1|19367.1|19378.3|19362.3|0
1724876370000|2024-08-28 20:19:30|19388.5|19372.5|19385.3|19369.3|19389.8|19373.8|19384.7|19368.7|0
1724876380000|2024-08-28 20:19:40|19385.2|19369.2|19387.7|19371.7|19387.7|19371.7|19385.2|19369.2|0
1724876390000|2024-08-28 20:19:50|19389|19373|19389.8|19373.8|19389.8|19373.8|19388.2|19372.2|0
1724876400000|2024-08-28 20:20:00|19390.8|19374.8|19333.7|19317.7|19392.6|19376.6|19333.7|19317.7|0
1724876410000|2024-08-28 20:20:10|19296.5|19280.5|19295.7|19279.7|19297.2|19281.2|19273.2|19257.2|0
1724876420000|2024-08-28 20:20:20|19363.7|19347.7|19359.8|19343.8|19390.2|19374.2|19349.7|19333.7|0
1724876430000|2024-08-28 20:20:30|19361|19345|19307.2|19291.2|19361|19345|19296.7|19280.7|0
1724876440000|2024-08-28 20:20:40|19304.3|19288.3|19372.3|19356.3|19372.3|19356.3|19304.3|19288.3|0
1724876450000|2024-08-28 20:20:50|19363|19347|19381.6|19365.6|19391.7|19375.7|19363|19347|0
1724876460000|2024-08-28 20:21:00|19374|19358|19360.2|19344.2|19376.1|19360.1|19360|19344|0
1724876470000|2024-08-28 20:21:10|19361|19345|19354.1|19338.1|19362|19346|19337.2|19321.2|0
1724876480000|2024-08-28 20:21:20|19355|19339|19355.6|19339.6|19367.2|19351.2|19348.6|19332.6|0
1724876490000|2024-08-28 20:21:30|19361.2|19345.2|19360.7|19344.7|19368.1|19352.1|19360.7|19344.7|0
1724876500000|2024-08-28 20:21:40|19368.2|19352.2|19391.3|19375.3|19393.7|19377.7|19368.2|19352.2|0
1724876510000|2024-08-28 20:21:50|19387|19371|19386.8|19370.8|19400.6|19384.6|19384|19368|0
1724876520000|2024-08-28 20:22:00|19381.1|19365.1|19390.2|19374.2|19393.6|19377.6|19381.1|19365.1|0
1724876530000|2024-08-28 20:22:10|19386.1|19370.1|19378.8|19362.8|19395.2|19379.2|19378.8|19362.8|0
1724876540000|2024-08-28 20:22:20|19371.2|19355.2|19380.1|19364.1|19382.6|19366.6|19371.2|19355.2|0
1724876550000|2024-08-28 20:22:30|19377.8|19361.8|19371|19355|19377.8|19361.8|19361.7|19345.7|0
1724876560000|2024-08-28 20:22:40|19366.5|19350.5|19361.6|19345.6|19370.2|19354.2|19357.3|19341.3|0
1724876570000|2024-08-28 20:22:50|19361.2|19345.2|19355.6|19339.6|19366.8|19350.8|19349.5|19333.5|0
1724876580000|2024-08-28 20:23:00|19357.7|19341.7|19348.5|19332.5|19358.3|19342.3|19348.5|19332.5|0
1724876590000|2024-08-28 20:23:10|19347|19331|19356.2|19340.2|19356.3|19340.3|19346.3|19330.3|0
1724876600000|2024-08-28 20:23:20|19351.1|19335.1|19321.2|19305.2|19351.1|19335.1|19321.2|19305.2|0
1724876610000|2024-08-28 20:23:30|19324.3|19308.3|19311|19295|19324.3|19308.3|19305.2|19289.2|0
1724876620000|2024-08-28 20:23:40|19303.6|19287.6|19292.8|19276.8|19313.5|19297.5|19292.8|19276.8|0
1724876630000|2024-08-28 20:23:50|19291.7|19275.7|19288.1|19272.1|19298.3|19282.3|19288.1|19272.1|0
1724876640000|2024-08-28 20:24:00|19290.8|19274.8|19283.5|19267.5|19293.6|19277.6|19282.5|19266.5|0
1724876650000|2024-08-28 20:24:10|19284.3|19268.3|19272.8|19256.8|19285.8|19269.8|19272.8|19256.8|0
1724876660000|2024-08-28 20:24:20|19269.7|19253.7|19243.7|19227.7|19269.7|19253.7|19243.7|19227.7|0
1724876670000|2024-08-28 20:24:30|19241.6|19225.6|19228|19212|19241.6|19225.6|19220|19204|0
1724876680000|2024-08-28 20:24:40|19223.3|19207.3|19214.2|19198.2|19226.5|19210.5|19214.2|19198.2|0
1724876690000|2024-08-28 20:24:50|19214.7|19198.7|19214.3|19198.3|19215.1|19199.1|19204.7|19188.7|0
1724876700000|2024-08-28 20:25:00|19213.6|19197.6|19205.6|19189.6|19214.5|19198.5|19205.6|19189.6|0
1724876710000|2024-08-28 20:25:10|19185.1|19169.1|19176.8|19160.8|19187.5|19171.5|19172.8|19156.8|0
1724876720000|2024-08-28 20:25:20|19181.1|19165.1|19186.6|19170.6|19186.6|19170.6|19180.2|19164.2|0
1724876730000|2024-08-28 20:25:30|19189|19173|19198.6|19182.6|19199.5|19183.5|19189|19173|0
1724876740000|2024-08-28 20:25:40|19204.5|19188.5|19216.5|19200.5|19216.5|19200.5|19204.5|19188.5|0
1724876750000|2024-08-28 20:25:50|19220.8|19204.8|19229.1|19213.1|19235.6|19219.6|19220.8|19204.8|0
1724876760000|2024-08-28 20:26:00|19227.2|19211.2|19243.6|19227.6|19243.6|19227.6|19223.1|19207.1|0
1724876770000|2024-08-28 20:26:10|19246.6|19230.6|19261.7|19245.7|19261.7|19245.7|19243.8|19227.8|0
1724876780000|2024-08-28 20:26:20|19263.6|19247.6|19271.3|19255.3|19275.7|19259.7|19259.6|19243.6|0
1724876790000|2024-08-28 20:26:30|19277.1|19261.1|19274.2|19258.2|19278.2|19262.2|19269.3|19253.3|0
1724876800000|2024-08-28 20:26:40|19277.5|19261.5|19280|19264|19287.1|19271.1|19277.5|19261.5|0
1724876810000|2024-08-28 20:26:50|19282.7|19266.7|19302.1|19286.1|19302.1|19286.1|19282.7|19266.7|0
1724876820000|2024-08-28 20:27:00|19299.8|19283.8|19298.6|19282.6|19308.8|19292.8|19298.2|19282.2|0
1724876830000|2024-08-28 20:27:10|19302.7|19286.7|19324.1|19308.1|19331|19315|19302.7|19286.7|0
1724876840000|2024-08-28 20:27:20|19324.6|19308.6|19319.5|19303.5|19330.5|19314.5|19317.8|19301.8|0
1724876850000|2024-08-28 20:27:30|19313.7|19297.7|19313.5|19297.5|19317.2|19301.2|19312.2|19296.2|0
1724876860000|2024-08-28 20:27:40|19312|19296|19293.7|19277.7|19314.2|19298.2|19290.6|19274.6|0
1724876870000|2024-08-28 20:27:50|19292|19276|19302.8|19286.8|19302.8|19286.8|19291.2|19275.2|0
1724876880000|2024-08-28 20:28:00|19301.3|19285.3|19287.1|19271.1|19301.3|19285.3|19286.6|19270.6|0
1724876890000|2024-08-28 20:28:10|19290.5|19274.5|19282.3|19266.3|19294.1|19278.1|19282.1|19266.1|0
1724876900000|2024-08-28 20:28:20|19285.2|19269.2|19290.1|19274.1|19290.1|19274.1|19282.6|19266.6|0
1724876910000|2024-08-28 20:28:30|19288.3|19272.3|19284.8|19268.8|19292.8|19276.8|19284.8|19268.8|0
1724876920000|2024-08-28 20:28:40|19286.6|19270.6|19269.8|19253.8|19286.6|19270.6|19269.8|19253.8|0
1724876930000|2024-08-28 20:28:50|19271.1|19255.1|19272.7|19256.7|19272.7|19256.7|19264|19248|0
1724876940000|2024-08-28 20:29:00|19275.5|19259.5|19267.1|19251.1|19275.5|19259.5|19262.7|19246.7|0
1724876950000|2024-08-28 20:29:10|19269.3|19253.3|19292.8|19276.8|19292.8|19276.8|19269.3|19253.3|0
1724876960000|2024-08-28 20:29:20|19290.8|19274.8|19262.8|19246.8|19291.2|19275.2|19262.8|19246.8|0
1724876970000|2024-08-28 20:29:30|19264.7|19248.7|19262.3|19246.3|19264.7|19248.7|19262.3|19246.3|0
1724876980000|2024-08-28 20:29:40|19262|19246|19250.6|19234.6|19262.2|19246.2|19248.8|19232.8|0
1724876990000|2024-08-28 20:29:50|19249.7|19233.7|19237.5|19221.5|19252.2|19236.2|19232.5|19216.5|0
1724877000000|2024-08-28 20:30:00|19239.8|19223.8|19247.2|19231.2|19249.6|19233.6|19239.8|19223.8|0
1724877010000|2024-08-28 20:30:10|19248.8|19232.8|19245|19229|19254.3|19238.3|19245|19229|0
1724877020000|2024-08-28 20:30:20|19245.8|19229.8|19246.2|19230.2|19246.2|19230.2|19238|19222|0
1724877030000|2024-08-28 20:30:30|19245.3|19229.3|19231.5|19215.5|19245.3|19229.3|19231.5|19215.5|0
1724877040000|2024-08-28 20:30:40|19231.8|19215.8|19230.6|19214.6|19234.2|19218.2|19230.6|19214.6|0
1724877050000|2024-08-28 20:30:50|19231.1|19215.1|19227.7|19211.7|19231.5|19215.5|19221|19205|0
1724877060000|2024-08-28 20:31:00|19228.8|19212.8|19237.5|19221.5|19237.5|19221.5|19228.8|19212.8|0
1724877070000|2024-08-28 20:31:10|19237.3|19221.3|19240.7|19224.7|19240.8|19224.8|19236.6|19220.6|0
1724877080000|2024-08-28 20:31:20|19242.7|19226.7|19244.3|19228.3|19244.3|19228.3|19240.2|19224.2|0
1724877090000|2024-08-28 20:31:30|19246.3|19230.3|19227.8|19211.8|19248.3|19232.3|19227.8|19211.8|0
1724877100000|2024-08-28 20:31:40|19230.6|19214.6|19228.7|19212.7|19233.6|19217.6|19227.3|19211.3|0
1724877110000|2024-08-28 20:31:50|19233.8|19217.8|19226.8|19210.8|19233.8|19217.8|19222.5|19206.5|0
1724877120000|2024-08-28 20:32:00|19225|19209|19234.2|19218.2|19234.2|19218.2|19222.2|19206.2|0
1724877130000|2024-08-28 20:32:10|19235.1|19219.1|19243.8|19227.8|19247.1|19231.1|19235.1|19219.1|0
1724877140000|2024-08-28 20:32:20|19244.7|19228.7|19240|19224|19244.7|19228.7|19239.5|19223.5|0
1724877150000|2024-08-28 20:32:30|19240.3|19224.3|19254.2|19238.2|19254.2|19238.2|19236.2|19220.2|0
1724877160000|2024-08-28 20:32:40|19256.1|19240.1|19254.1|19238.1|19260|19244|19254.1|19238.1|0
1724877170000|2024-08-28 20:32:50|19256.2|19240.2|19256.3|19240.3|19256.3|19240.3|19253.7|19237.7|0
1724877180000|2024-08-28 20:33:00|19256.2|19240.2|19247.1|19231.1|19260.8|19244.8|19247.1|19231.1|0
1724877190000|2024-08-28 20:33:10|19249.3|19233.3|19245.1|19229.1|19249.3|19233.3|19245.1|19229.1|0
1724877200000|2024-08-28 20:33:20|19246|19230|19249.2|19233.2|19249.3|19233.3|19245|19229|0
1724877210000|2024-08-28 20:33:30|19249.3|19233.3|19246.2|19230.2|19251.5|19235.5|19241.3|19225.3|0
1724877220000|2024-08-28 20:33:40|19248.6|19232.6|19252|19236|19254.3|19238.3|19248.1|19232.1|0
1724877230000|2024-08-28 20:33:50|19254.2|19238.2|19272.7|19256.7|19272.8|19256.8|19254.2|19238.2|0
1724877240000|2024-08-28 20:34:00|19271.6|19255.6|19279.1|19263.1|19279.1|19263.1|19267.2|19251.2|0
1724877250000|2024-08-28 20:34:10|19281.5|19265.5|19284.7|19268.7|19286.1|19270.1|19272.3|19256.3|0
1724877260000|2024-08-28 20:34:20|19279.8|19263.8|19280.1|19264.1|19280.6|19264.6|19276.8|19260.8|0
1724877270000|2024-08-28 20:34:30|19281.8|19265.8|19275.8|19259.8|19282.1|19266.1|19274|19258|0
1724877280000|2024-08-28 20:34:40|19275.2|19259.2|19276.3|19260.3|19277|19261|19270.2|19254.2|0
1724877290000|2024-08-28 20:34:50|19276|19260|19276|19260|19277.6|19261.6|19274.2|19258.2|0
1724877300000|2024-08-28 20:35:00|19274.7|19258.7|19272.8|19256.8|19275.1|19259.1|19269.5|19253.5|0
1724877310000|2024-08-28 20:35:10|19276.3|19260.3|19271.7|19255.7|19276.3|19260.3|19270.1|19254.1|0
1724877320000|2024-08-28 20:35:20|19271|19255|19277.2|19261.2|19277.2|19261.2|19268.6|19252.6|0
1724877330000|2024-08-28 20:35:30|19278|19262|19270.7|19254.7|19279.6|19263.6|19270.7|19254.7|0
1724877340000|2024-08-28 20:35:40|19274.6|19258.6|19278.3|19262.3|19278.6|19262.6|19271|19255|0
1724877350000|2024-08-28 20:35:50|19274.1|19258.1|19269.1|19253.1|19274.1|19258.1|19264|19248|0
1724877360000|2024-08-28 20:36:00|19267|19251|19251.7|19235.7|19267|19251|19249.8|19233.8|0
1724877370000|2024-08-28 20:36:10|19254.8|19238.8|19252.2|19236.2|19256.5|19240.5|19248.8|19232.8|0
1724877380000|2024-08-28 20:36:20|19252.6|19236.6|19260.2|19244.2|19262|19246|19252.6|19236.6|0
1724877390000|2024-08-28 20:36:30|19261.3|19245.3|19272.5|19256.5|19272.7|19256.7|19261.3|19245.3|0
1724877400000|2024-08-28 20:36:40|19271.8|19255.8|19270.3|19254.3|19271.8|19255.8|19266.1|19250.1|0
1724877410000|2024-08-28 20:36:50|19272.3|19256.3|19276.2|19260.2|19276.2|19260.2|19267.7|19251.7|0
1724877420000|2024-08-28 20:37:00|19278.2|19262.2|19275|19259|19278.3|19262.3|19269.3|19253.3|0
1724877430000|2024-08-28 20:37:10|19274.8|19258.8|19277.8|19261.8|19279.1|19263.1|19274.8|19258.8|0
1724877440000|2024-08-28 20:37:20|19278|19262|19279.1|19263.1|19285|19269|19277.3|19261.3|0
1724877450000|2024-08-28 20:37:30|19280.2|19264.2|19269.2|19253.2|19280.2|19264.2|19267.3|19251.3|0
1724877460000|2024-08-28 20:37:40|19268.2|19252.2|19268.2|19252.2|19269.2|19253.2|19264.3|19248.3|0
1724877470000|2024-08-28 20:37:50|19269.1|19253.1|19272.2|19256.2|19272.5|19256.5|19268.5|19252.5|0
1724877480000|2024-08-28 20:38:00|19272.1|19256.1|19283.5|19267.5|19283.5|19267.5|19272.1|19256.1|0
1724877490000|2024-08-28 20:38:10|19282.7|19266.7|19289.5|19273.5|19289.5|19273.5|19282.1|19266.1|0
1724877500000|2024-08-28 20:38:20|19290.8|19274.8|19286.8|19270.8|19290.8|19274.8|19283.8|19267.8|0
1724877510000|2024-08-28 20:38:30|19290.7|19274.7|19278.6|19262.6|19291.5|19275.5|19277.8|19261.8|0
1724877520000|2024-08-28 20:38:40|19279.2|19263.2|19280.3|19264.3|19284.5|19268.5|19279.2|19263.2|0
1724877530000|2024-08-28 20:38:50|19280.6|19264.6|19288.2|19272.2|19288.2|19272.2|19280.3|19264.3|0
1724877540000|2024-08-28 20:39:00|19288.6|19272.6|19288.1|19272.1|19290.5|19274.5|19284.6|19268.6|0
1724877550000|2024-08-28 20:39:10|19288|19272|19296.7|19280.7|19296.7|19280.7|19287.8|19271.8|0
1724877560000|2024-08-28 20:39:20|19298.8|19282.8|19303.5|19287.5|19303.7|19287.7|19298.8|19282.8|0
1724877570000|2024-08-28 20:39:30|19298.6|19282.6|19299.1|19283.1|19302|19286|19297.8|19281.8|0
1724877580000|2024-08-28 20:39:40|19300.1|19284.1|19306.3|19290.3|19307.1|19291.1|19300.1|19284.1|0
1724877590000|2024-08-28 20:39:50|19306|19290|19306.6|19290.6|19309.3|19293.3|19306|19290|0
1724877600000|2024-08-28 20:40:00|19307.6|19291.6|19307.3|19291.3|19309.7|19293.7|19305.8|19289.8|0
1724877610000|2024-08-28 20:40:10|19308.2|19292.2|19321|19305|19321|19305|19306.7|19290.7|0
1724877620000|2024-08-28 20:40:20|19320.5|19304.5|19318.7|19302.7|19320.5|19304.5|19314.1|19298.1|0
1724877630000|2024-08-28 20:40:30|19317.6|19301.6|19322.1|19306.1|19323.1|19307.1|19317.6|19301.6|0
1724877640000|2024-08-28 20:40:40|19320.3|19304.3|19327|19311|19327|19311|19319.8|19303.8|0
1724877650000|2024-08-28 20:40:50|19330.7|19314.7|19327.3|19311.3|19331.2|19315.2|19327|19311|0
1724877660000|2024-08-28 20:41:00|19326.5|19310.5|19326.1|19310.1|19330.8|19314.8|19322.8|19306.8|0
1724877670000|2024-08-28 20:41:10|19326.5|19310.5|19319.6|19303.6|19326.5|19310.5|19317.1|19301.1|0
1724877680000|2024-08-28 20:41:20|19319.7|19303.7|19316.2|19300.2|19321.5|19305.5|19315.5|19299.5|0
1724877690000|2024-08-28 20:41:30|19315.8|19299.8|19318|19302|19320.3|19304.3|19315.5|19299.5|0
1724877700000|2024-08-28 20:41:40|19318.1|19302.1|19306.6|19290.6|19319|19303|19305.5|19289.5|0
1724877710000|2024-08-28 20:41:50|19307.5|19291.5|19301.6|19285.6|19307.5|19291.5|19301.6|19285.6|0
1724877720000|2024-08-28 20:42:00|19301.1|19285.1|19291|19275|19302.5|19286.5|19291|19275|0
1724877730000|2024-08-28 20:42:10|19293.6|19277.6|19285.6|19269.6|19294.6|19278.6|19283.6|19267.6|0
1724877740000|2024-08-28 20:42:20|19287.1|19271.1|19283.5|19267.5|19290.2|19274.2|19283.5|19267.5|0
1724877750000|2024-08-28 20:42:30|19283.3|19267.3|19278.7|19262.7|19284.7|19268.7|19278.7|19262.7|0
1724877760000|2024-08-28 20:42:40|19279.2|19263.2|19282|19266|19282.3|19266.3|19279.2|19263.2|0
1724877770000|2024-08-28 20:42:50|19282.3|19266.3|19289.2|19273.2|19289.2|19273.2|19278.7|19262.7|0
1724877780000|2024-08-28 20:43:00|19290|19274|19294.6|19278.6|19294.6|19278.6|19287.3|19271.3|0
1724877790000|2024-08-28 20:43:10|19292.5|19276.5|19294.3|19278.3|19294.8|19278.8|19287.8|19271.8|0
1724877800000|2024-08-28 20:43:20|19295.3|19279.3|19289.2|19273.2|19295.5|19279.5|19289.2|19273.2|0
1724877810000|2024-08-28 20:43:30|19287.3|19271.3|19286.1|19270.1|19287.3|19271.3|19283.1|19267.1|0
1724877820000|2024-08-28 20:43:40|19287.3|19271.3|19289.5|19273.5|19292.3|19276.3|19287.3|19271.3|0
1724877830000|2024-08-28 20:43:50|19292.1|19276.1|19293.2|19277.2|19296.1|19280.1|19289.1|19273.1|0
1724877840000|2024-08-28 20:44:00|19295|19279|19279.8|19263.8|19295|19279|19279.8|19263.8|0
1724877850000|2024-08-28 20:44:10|19280.5|19264.5|19280.6|19264.6|19280.6|19264.6|19278.7|19262.7|0
1724877860000|2024-08-28 20:44:20|19281.2|19265.2|19285.1|19269.1|19286.5|19270.5|19279.8|19263.8|0
1724877870000|2024-08-28 20:44:30|19284.7|19268.7|19262.2|19246.2|19284.7|19268.7|19257.8|19241.8|0
1724877880000|2024-08-28 20:44:40|19266.3|19250.3|19267.1|19251.1|19267.6|19251.6|19264|19248|0
1724877890000|2024-08-28 20:44:50|19267.8|19251.8|19273|19257|19273.8|19257.8|19267.8|19251.8|0
1724877900000|2024-08-28 20:45:00|19275.5|19259.5|19277.5|19261.5|19279.2|19263.2|19275.5|19259.5|0
1724877910000|2024-08-28 20:45:10|19277.6|19261.6|19271.8|19255.8|19278.8|19262.8|19271.8|19255.8|0
1724877920000|2024-08-28 20:45:20|19270.5|19254.5|19263.5|19247.5|19272.7|19256.7|19263.5|19247.5|0
1724877930000|2024-08-28 20:45:30|19260.8|19244.8|19263.5|19247.5|19263.5|19247.5|19260.8|19244.8|0
1724877940000|2024-08-28 20:45:40|19265.3|19249.3|19263.1|19247.1|19265.7|19249.7|19263.1|19247.1|0
1724877950000|2024-08-28 20:45:50|19262.8|19246.8|19263|19247|19263.6|19247.6|19260.8|19244.8|0
1724877960000|2024-08-28 20:46:00|19265.3|19249.3|19274.1|19258.1|19277.8|19261.8|19265.3|19249.3|0
1724877970000|2024-08-28 20:46:10|19275.1|19259.1|19275.3|19259.3|19279.1|19263.1|19275|19259|0
1724877980000|2024-08-28 20:46:20|19275.8|19259.8|19278.6|19262.6|19278.6|19262.6|19275.5|19259.5|0
1724877990000|2024-08-28 20:46:30|19278.2|19262.2|19276|19260|19278.2|19262.2|19276|19260|0
1724878000000|2024-08-28 20:46:40|19272.7|19256.7|19273.6|19257.6|19274.8|19258.8|19272.7|19256.7|0
1724878010000|2024-08-28 20:46:50|19273.7|19257.7|19272.8|19256.8|19274.3|19258.3|19272.8|19256.8|0
1724878020000|2024-08-28 20:47:00|19270.2|19254.2|19269.5|19253.5|19270.2|19254.2|19265.8|19249.8|0
1724878030000|2024-08-28 20:47:10|19268.8|19252.8|19266.2|19250.2|19269.2|19253.2|19266.2|19250.2|0
1724878040000|2024-08-28 20:47:20|19265.5|19249.5|19263.8|19247.8|19265.5|19249.5|19263.6|19247.6|0
1724878050000|2024-08-28 20:47:30|19262.5|19246.5|19259.5|19243.5|19262.5|19246.5|19254.1|19238.1|0
1724878060000|2024-08-28 20:47:40|19261.2|19245.2|19266.1|19250.1|19266.1|19250.1|19261.2|19245.2|0
1724878070000|2024-08-28 20:47:50|19266.2|19250.2|19263.8|19247.8|19268.2|19252.2|19263.8|19247.8|0
1724878080000|2024-08-28 20:48:00|19263.3|19247.3|19257.8|19241.8|19263.3|19247.3|19257|19241|0
1724878090000|2024-08-28 20:48:10|19257.7|19241.7|19254.1|19238.1|19257.7|19241.7|19252.6|19236.6|0
1724878100000|2024-08-28 20:48:20|19255.1|19239.1|19257.2|19241.2|19257.2|19241.2|19255.1|19239.1|0
1724878110000|2024-08-28 20:48:30|19256|19240|19251.7|19235.7|19256|19240|19251.7|19235.7|0
1724878120000|2024-08-28 20:48:40|19252|19236|19249.3|19233.3|19252|19236|19247.3|19231.3|0
1724878130000|2024-08-28 20:48:50|19249.1|19233.1|19244.5|19228.5|19249.3|19233.3|19244.5|19228.5|0
1724878140000|2024-08-28 20:49:00|19242.6|19226.6|19247.5|19231.5|19247.5|19231.5|19242.5|19226.5|0
1724878150000|2024-08-28 20:49:10|19247.6|19231.6|19243.8|19227.8|19248.1|19232.1|19243.5|19227.5|0
1724878160000|2024-08-28 20:49:20|19243.2|19227.2|19237.3|19221.3|19243.2|19227.2|19237.3|19221.3|0
1724878170000|2024-08-28 20:49:30|19237.5|19221.5|19232.6|19216.6|19240.2|19224.2|19231.7|19215.7|0
1724878180000|2024-08-28 20:49:40|19233.6|19217.6|19229.5|19213.5|19233.6|19217.6|19229.5|19213.5|0
1724878190000|2024-08-28 20:49:50|19229.3|19213.3|19233.8|19217.8|19235|19219|19229.3|19213.3|0
1724878200000|2024-08-28 20:50:00|19231.1|19215.1|19231|19215|19231.1|19215.1|19226.1|19210.1|0
1724878210000|2024-08-28 20:50:10|19232|19216|19232.8|19216.8|19232.8|19216.8|19230.7|19214.7|0
1724878220000|2024-08-28 20:50:20|19233.1|19217.1|19231.2|19215.2|19235|19219|19231.2|19215.2|0
1724878230000|2024-08-28 20:50:30|19230.7|19214.7|19237.8|19221.8|19239.5|19223.5|19230.7|19214.7|0
1724878240000|2024-08-28 20:50:40|19239|19223|19235.2|19219.2|19239|19223|19235.2|19219.2|0
1724878250000|2024-08-28 20:50:50|19235.3|19219.3|19231.3|19215.3|19235.3|19219.3|19230.1|19214.1|0
1724878260000|2024-08-28 20:51:00|19230.2|19214.2|19228.7|19212.7|19233|19217|19228.2|19212.2|0
1724878270000|2024-08-28 20:51:10|19228.6|19212.6|19228.3|19212.3|19228.6|19212.6|19227.5|19211.5|0
1724878280000|2024-08-28 20:51:20|19229.3|19213.3|19237.7|19221.7|19239.8|19223.8|19229.3|19213.3|0
1724878290000|2024-08-28 20:51:30|19233.2|19217.2|19234.7|19218.7|19235.2|19219.2|19233.2|19217.2|0
1724878300000|2024-08-28 20:51:40|19236.6|19220.6|19232|19216|19238.3|19222.3|19232|19216|0
1724878310000|2024-08-28 20:51:50|19232.1|19216.1|19231.1|19215.1|19233|19217|19229.7|19213.7|0
1724878320000|2024-08-28 20:52:00|19228.5|19212.5|19230.6|19214.6|19230.7|19214.7|19228.3|19212.3|0
1724878330000|2024-08-28 20:52:10|19228.3|19212.3|19229.2|19213.2|19230.1|19214.1|19228.2|19212.2|0
1724878340000|2024-08-28 20:52:20|19229|19213|19231|19215|19231|19215|19229|19213|0
1724878350000|2024-08-28 20:52:30|19231.3|19215.3|19231.2|19215.2|19232.2|19216.2|19231.2|19215.2|0
1724878360000|2024-08-28 20:52:40|19232.6|19216.6|19236.5|19220.5|19237.7|19221.7|19232.6|19216.6|0
1724878370000|2024-08-28 20:52:50|19236.6|19220.6|19238|19222|19238|19222|19236.3|19220.3|0
1724878380000|2024-08-28 20:53:00|19239.2|19223.2|19240.5|19224.5|19240.5|19224.5|19238.2|19222.2|0
1724878390000|2024-08-28 20:53:10|19239|19223|19243|19227|19247.8|19231.8|19239|19223|0
1724878400000|2024-08-28 20:53:20|19242.8|19226.8|19248.2|19232.2|19248.2|19232.2|19242.8|19226.8|0
1724878410000|2024-08-28 20:53:30|19249.8|19233.8|19257|19241|19257.3|19241.3|19249.8|19233.8|0
1724878420000|2024-08-28 20:53:40|19255.6|19239.6|19251|19235|19256.1|19240.1|19249.5|19233.5|0
1724878430000|2024-08-28 20:53:50|19250.6|19234.6|19248.6|19232.6|19251.1|19235.1|19248.6|19232.6|0
1724878440000|2024-08-28 20:54:00|19247.7|19231.7|19241.2|19225.2|19247.7|19231.7|19241|19225|0
1724878450000|2024-08-28 20:54:10|19240.7|19224.7|19244.5|19228.5|19244.5|19228.5|19240.7|19224.7|0
1724878460000|2024-08-28 20:54:20|19243.6|19227.6|19244.5|19228.5|19245.2|19229.2|19243.6|19227.6|0
1724878470000|2024-08-28 20:54:30|19241.8|19225.8|19246.8|19230.8|19247|19231|19241.8|19225.8|0
1724878480000|2024-08-28 20:54:40|19247.8|19231.8|19246.2|19230.2|19249.7|19233.7|19246.2|19230.2|0
1724878490000|2024-08-28 20:54:50|19244.3|19228.3|19238.8|19222.8|19244.3|19228.3|19238.8|19222.8|0
1724878500000|2024-08-28 20:55:00|19238.7|19222.7|19240.5|19224.5|19242.1|19226.1|19235.5|19219.5|0
1724878510000|2024-08-28 20:55:10|19241.3|19225.3|19243.1|19227.1|19243.1|19227.1|19240.8|19224.8|0
1724878520000|2024-08-28 20:55:20|19246.5|19230.5|19246.8|19230.8|19247|19231|19246.2|19230.2|0
1724878530000|2024-08-28 20:55:30|19244.5|19228.5|19244.2|19228.2|19245.3|19229.3|19241.7|19225.7|0
1724878540000|2024-08-28 20:55:40|19243.8|19227.8|19245.7|19229.7|19247.5|19231.5|19243.8|19227.8|0
1724878550000|2024-08-28 20:55:50|19246|19230|19246.6|19230.6|19247.2|19231.2|19245.2|19229.2|0
1724878560000|2024-08-28 20:56:00|19240.5|19224.5|19243.6|19227.6|19243.6|19227.6|19237.7|19221.7|0
1724878570000|2024-08-28 20:56:10|19241.7|19225.7|19251.8|19235.8|19252.3|19236.3|19241.7|19225.7|0
1724878580000|2024-08-28 20:56:20|19252.2|19236.2|19255|19239|19255|19239|19252.2|19236.2|0
1724878590000|2024-08-28 20:56:30|19254.5|19238.5|19254.1|19238.1|19254.5|19238.5|19252.3|19236.3|0
1724878600000|2024-08-28 20:56:40|19252.8|19236.8|19254.3|19238.3|19255.1|19239.1|19252.3|19236.3|0
1724878610000|2024-08-28 20:56:50|19254.2|19238.2|19256|19240|19257.1|19241.1|19254.2|19238.2|0
1724878620000|2024-08-28 20:57:00|19255.1|19239.1|19251.7|19235.7|19255.1|19239.1|19250|19234|0
1724878630000|2024-08-28 20:57:10|19252|19236|19255|19239|19255.1|19239.1|19252|19236|0
1724878640000|2024-08-28 20:57:20|19254.7|19238.7|19257.2|19241.2|19257.2|19241.2|19253.5|19237.5|0
1724878650000|2024-08-28 20:57:30|19256.1|19240.1|19257|19241|19258|19242|19256.1|19240.1|0
1724878660000|2024-08-28 20:57:40|19257.3|19241.3|19257.5|19241.5|19260.3|19244.3|19257.3|19241.3|0
1724878670000|2024-08-28 20:57:50|19257.3|19241.3|19258.1|19242.1|19260.1|19244.1|19257|19241|0
1724878680000|2024-08-28 20:58:00|19258|19242|19258.7|19242.7|19258.7|19242.7|19257.3|19241.3|0
1724878690000|2024-08-28 20:58:10|19259.1|19243.1|19257.6|19241.6|19259.1|19243.1|19257.6|19241.6|0
1724878700000|2024-08-28 20:58:20|19258.7|19242.7|19259.1|19243.1|19259.8|19243.8|19258.2|19242.2|0
1724878710000|2024-08-28 20:58:30|19259|19243|19258.5|19242.5|19259.1|19243.1|19258.2|19242.2|0
1724878720000|2024-08-28 20:58:40|19258.3|19242.3|19255.5|19239.5|19258.7|19242.7|19255.5|19239.5|0
1724878730000|2024-08-28 20:58:50|19253.2|19237.2|19250.5|19234.5|19253.2|19237.2|19250.5|19234.5|0
1724878740000|2024-08-28 20:59:00|19250.3|19234.3|19242.8|19226.8|19250.6|19234.6|19242.8|19226.8|0
1724878750000|2024-08-28 20:59:10|19242.7|19226.7|19246.8|19230.8|19249.3|19233.3|19242.7|19226.7|0
1724878760000|2024-08-28 20:59:20|19247.1|19231.1|19246.5|19230.5|19248.3|19232.3|19246.5|19230.5|0
1724878770000|2024-08-28 20:59:30|19246.6|19230.6|19248.7|19232.7|19248.7|19232.7|19246.6|19230.6|0
1724878780000|2024-08-28 20:59:40|19248.6|19232.6|19248.3|19232.3|19249.8|19233.8|19247.8|19231.8|0
1724878790000|2024-08-28 20:59:50|19251.5|19235.5|19252.1|19236.1|19255.2|19239.2|19251.2|19235.2|0
1724878800000|2024-08-28 21:00:00|19252.3|19236.3|19252.3|19236.3|19252.3|19236.3|19252.3|19236.3|0
1724878810000|2024-08-28 21:00:10|19252|19236|19253.2|19237.2|19253.2|19237.2|19252|19236|0
1724878820000|2024-08-28 21:00:20|19251.3|19235.3|19251.4|19235.4|19251.4|19235.4|19251.3|19235.3|0
1724878830000|2024-08-28 21:00:30|19251.3|19235.3|19251.3|19235.3|19251.7|19235.7|19251.3|19235.3|0
1724878840000|2024-08-28 21:00:40|19251.6|19235.6|19251.9|19235.9|19251.9|19235.9|19251.6|19235.6|0
1724878850000|2024-08-28 21:00:50|19254|19238|19254.2|19238.2|19254.2|19238.2|19254|19238|0
1724878860000|2024-08-28 21:01:00|19253.5|19237.5|19256.3|19240.3|19256.3|19240.3|19253.4|19237.4|0
1724878870000|2024-08-28 21:01:10|19254.3|19238.3|19254.8|19238.8|19254.8|19238.8|19254.2|19238.2|0
1724878880000|2024-08-28 21:01:20|19254.1|19238.1|19253.6|19237.6|19254.1|19238.1|19253.6|19237.6|0
1724878890000|2024-08-28 21:01:30|19253.3|19237.3|19253.3|19237.3|19253.3|19237.3|19253.3|19237.3|0
1724878900000|2024-08-28 21:01:40|19254|19238|19253.4|19237.4|19256.5|19240.5|19253.4|19237.4|0
1724878910000|2024-08-28 21:01:50|19252.7|19236.7|19252.7|19236.7|19252.7|19236.7|19252.7|19236.7|0
1724878920000|2024-08-28 21:02:00|19253.7|19237.7|19252.2|19236.2|19253.7|19237.7|19252.2|19236.2|0
1724878930000|2024-08-28 21:02:10|19252.3|19236.3|19253.4|19237.4|19253.6|19237.6|19252.2|19236.2|0
1724878940000|2024-08-28 21:02:20|19253.7|19237.7|19253.6|19237.6|19253.8|19237.8|19253.6|19237.6|0
1724878950000|2024-08-28 21:02:30|19252.2|19236.2|19254.7|19238.7|19254.7|19238.7|19252.2|19236.2|0
1724878960000|2024-08-28 21:02:40|19254.2|19238.2|19254.7|19238.7|19254.7|19238.7|19254.2|19238.2|0
1724878970000|2024-08-28 21:02:50|19255.3|19239.3|19254|19238|19255.4|19239.4|19254|19238|0
1724878980000|2024-08-28 21:03:00|19253.9|19237.9|19254.6|19238.6|19254.7|19238.7|19253.9|19237.9|0
1724878990000|2024-08-28 21:03:10|19254.7|19238.7|19254.5|19238.5|19254.7|19238.7|19254.4|19238.4|0
1724879000000|2024-08-28 21:03:20|19254.7|19238.7|19254|19238|19254.9|19238.9|19254|19238|0
1724879010000|2024-08-28 21:03:30|19254.1|19238.1|19254|19238|19254.1|19238.1|19254|19238|0
1724879020000|2024-08-28 21:03:40|19255.1|19239.1|19253.9|19237.9|19255.1|19239.1|19253.9|19237.9|0
1724879030000|2024-08-28 21:03:50|19252.9|19236.9|19251.4|19235.4|19253.9|19237.9|19251.3|19235.3|0
1724879040000|2024-08-28 21:04:00|19251.6|19235.6|19251.8|19235.8|19254.4|19238.4|19251.6|19235.6|0
1724879050000|2024-08-28 21:04:10|19251.5|19235.5|19252.9|19236.9|19252.9|19236.9|19251.1|19235.1|0
1724879060000|2024-08-28 21:04:20|19252.8|19236.8|19251.2|19235.2|19252.8|19236.8|19251.2|19235.2|0
1724879070000|2024-08-28 21:04:30|19251.1|19235.1|19250.7|19234.7|19251.1|19235.1|19250.7|19234.7|0
1724879080000|2024-08-28 21:04:40|19256.6|19240.6|19256.7|19240.7|19256.8|19240.8|19256.6|19240.6|0
1724879090000|2024-08-28 21:04:50|19256.6|19240.6|19256.7|19240.7|19256.8|19240.8|19256.6|19240.6|0
1724879100000|2024-08-28 21:05:00|19256.4|19240.4|19257|19241|19257|19241|19256.4|19240.4|0
1724879110000|2024-08-28 21:05:10|19257.1|19241.1|19254.4|19238.4|19257.1|19241.1|19254.4|19238.4|0
1724879120000|2024-08-28 21:05:20|19254.1|19238.1|19253.3|19237.3|19254.1|19238.1|19253.3|19237.3|0
1724879130000|2024-08-28 21:05:30|19253.6|19237.6|19252.7|19236.7|19253.6|19237.6|19252.7|19236.7|0
1724879140000|2024-08-28 21:05:40|19252.4|19236.4|19252.9|19236.9|19252.9|19236.9|19251.6|19235.6|0
1724879150000|2024-08-28 21:05:50|19252.8|19236.8|19251.6|19235.6|19252.8|19236.8|19251.3|19235.3|0
1724879160000|2024-08-28 21:06:00|19251.7|19235.7|19251.3|19235.3|19251.7|19235.7|19251.3|19235.3|0
1724879170000|2024-08-28 21:06:10|19252.2|19236.2|19250.8|19234.8|19252.7|19236.7|19250.7|19234.7|0
1724879180000|2024-08-28 21:06:20|19250.7|19234.7|19244.9|19228.9|19250.7|19234.7|19244.9|19228.9|0
1724879190000|2024-08-28 21:06:30|19244.6|19228.6|19240|19224|19244.6|19228.6|19240|19224|0
1724879200000|2024-08-28 21:06:40|19239|19223|19236.8|19220.8|19240.2|19224.2|19236.8|19220.8|0
1724879210000|2024-08-28 21:06:50|19236.7|19220.7|19233|19217|19236.7|19220.7|19233|19217|0
1724879220000|2024-08-28 21:07:00|19232.9|19216.9|19230.5|19214.5|19232.9|19216.9|19230.5|19214.5|0
1724879230000|2024-08-28 21:07:10|19229.6|19213.6|19228.5|19212.5|19231.2|19215.2|19228.4|19212.4|0
1724879240000|2024-08-28 21:07:20|19228.4|19212.4|19225.9|19209.9|19228.5|19212.5|19225.9|19209.9|0
1724879250000|2024-08-28 21:07:30|19226|19210|19223.8|19207.8|19226.3|19210.3|19223.8|19207.8|0
1724879260000|2024-08-28 21:07:40|19224.1|19208.1|19222.7|19206.7|19224.1|19208.1|19221.9|19205.9|0
1724879270000|2024-08-28 21:07:50|19222.8|19206.8|19219.6|19203.6|19222.8|19206.8|19218.8|19202.8|0
1724879280000|2024-08-28 21:08:00|19219|19203|19219.9|19203.9|19219.9|19203.9|19218.7|19202.7|0
1724879290000|2024-08-28 21:08:10|19219.5|19203.5|19227.5|19211.5|19227.5|19211.5|19219.5|19203.5|0
1724879300000|2024-08-28 21:08:20|19227.7|19211.7|19226.3|19210.3|19236|19220|19226.3|19210.3|0
1724879310000|2024-08-28 21:08:30|19226.2|19210.2|19224.7|19208.7|19226.2|19210.2|19224.7|19208.7|0
1724879320000|2024-08-28 21:08:40|19224.6|19208.6|19225.6|19209.6|19225.6|19209.6|19224.6|19208.6|0
1724879330000|2024-08-28 21:08:50|19225.7|19209.7|19222.7|19206.7|19225.7|19209.7|19222.2|19206.2|0
1724879340000|2024-08-28 21:09:00|19222.6|19206.6|19223.5|19207.5|19226.2|19210.2|19222.3|19206.3|0
1724879350000|2024-08-28 21:09:10|19223.4|19207.4|19226.7|19210.7|19226.7|19210.7|19223.4|19207.4|0
1724879360000|2024-08-28 21:09:20|19227.2|19211.2|19225.9|19209.9|19227.2|19211.2|19224.1|19208.1|0
1724879370000|2024-08-28 21:09:30|19224.9|19208.9|19225.4|19209.4|19225.4|19209.4|19224.6|19208.6|0
1724879380000|2024-08-28 21:09:40|19226.6|19210.6|19230.4|19214.4|19230.4|19214.4|19226.6|19210.6|0
1724879390000|2024-08-28 21:09:50|19229.7|19213.7|19232.8|19216.8|19232.8|19216.8|19229.7|19213.7|0
1724879400000|2024-08-28 21:10:00|19230.5|19214.5|19232.1|19216.1|19232.8|19216.8|19230.5|19214.5|0
1724879410000|2024-08-28 21:10:10|19232.2|19216.2|19231.4|19215.4|19232.2|19216.2|19230|19214|0
1724879420000|2024-08-28 21:10:20|19230.3|19214.3|19231.9|19215.9|19233.3|19217.3|19230.3|19214.3|0
1724879430000|2024-08-28 21:10:30|19232.7|19216.7|19232.6|19216.6|19232.7|19216.7|19232|19216|0
1724879440000|2024-08-28 21:10:40|19232.7|19216.7|19232.5|19216.5|19232.7|19216.7|19231.8|19215.8|0
1724879450000|2024-08-28 21:10:50|19230.9|19214.9|19233.8|19217.8|19234|19218|19230.9|19214.9|0
1724879460000|2024-08-28 21:11:00|19233.9|19217.9|19233.4|19217.4|19233.9|19217.9|19231.9|19215.9|0
1724879470000|2024-08-28 21:11:10|19235.1|19219.1|19234.6|19218.6|19235.4|19219.4|19234.2|19218.2|0
1724879480000|2024-08-28 21:11:20|19233.1|19217.1|19229.9|19213.9|19233.1|19217.1|19229.9|19213.9|0
1724879490000|2024-08-28 21:11:30|19230|19214|19236.5|19220.5|19236.5|19220.5|19230|19214|0
1724879500000|2024-08-28 21:11:40|19236.1|19220.1|19235.8|19219.8|19236.2|19220.2|19235.8|19219.8|0
1724879510000|2024-08-28 21:11:50|19236.5|19220.5|19235.8|19219.8|19236.5|19220.5|19235.8|19219.8|0
1724879520000|2024-08-28 21:12:00|19235.9|19219.9|19233.1|19217.1|19235.9|19219.9|19233.1|19217.1|0
1724879530000|2024-08-28 21:12:10|19233.5|19217.5|19233.1|19217.1|19233.6|19217.6|19232.7|19216.7|0
1724879540000|2024-08-28 21:12:20|19232.9|19216.9|19232.8|19216.8|19233.1|19217.1|19232.8|19216.8|0
1724879550000|2024-08-28 21:12:30|19233.1|19217.1|19233.5|19217.5|19233.7|19217.7|19233.1|19217.1|0
1724879560000|2024-08-28 21:12:40|19233.3|19217.3|19233.2|19217.2|19233.4|19217.4|19232.4|19216.4|0
1724879570000|2024-08-28 21:12:50|19233.4|19217.4|19232.7|19216.7|19233.5|19217.5|19232.7|19216.7|0
1724879580000|2024-08-28 21:13:00|19232.3|19216.3|19228.3|19212.3|19232.3|19216.3|19228.3|19212.3|0
1724879590000|2024-08-28 21:13:10|19227.8|19211.8|19227.7|19211.7|19227.8|19211.8|19227.7|19211.7|0
1724879600000|2024-08-28 21:13:20|19230.7|19214.7|19227.2|19211.2|19230.7|19214.7|19226.6|19210.6|0
1724879610000|2024-08-28 21:13:30|19227|19211|19224.1|19208.1|19229.6|19213.6|19224.1|19208.1|0
1724879620000|2024-08-28 21:13:40|19224|19208|19223.4|19207.4|19224|19208|19223.4|19207.4|0
1724879630000|2024-08-28 21:13:50|19223.3|19207.3|19220.6|19204.6|19223.3|19207.3|19220.4|19204.4|0
1724879640000|2024-08-28 21:14:00|19220.9|19204.9|19219.3|19203.3|19221|19205|19219.3|19203.3|0
1724879650000|2024-08-28 21:14:10|19218.5|19202.5|19218.4|19202.4|19218.7|19202.7|19218.3|19202.3|0
1724879660000|2024-08-28 21:14:20|19214.5|19198.5|19214.1|19198.1|19215.2|19199.2|19214|19198|0
1724879670000|2024-08-28 21:14:30|19214.2|19198.2|19213.2|19197.2|19215.1|19199.1|19213.2|19197.2|0
1724879680000|2024-08-28 21:14:40|19212.3|19196.3|19209|19193|19212.9|19196.9|19209|19193|0
1724879690000|2024-08-28 21:14:50|19211.9|19195.9|19215.3|19199.3|19215.3|19199.3|19211.9|19195.9|0
1724879700000|2024-08-28 21:15:00|19215.2|19199.2|19215.4|19199.4|19215.4|19199.4|19213.8|19197.8|0
1724879710000|2024-08-28 21:15:10|19215.5|19199.5|19216.1|19200.1|19216.3|19200.3|19212.3|19196.3|0
1724879720000|2024-08-28 21:15:20|19216.3|19200.3|19219.9|19203.9|19219.9|19203.9|19216.3|19200.3|0
1724879730000|2024-08-28 21:15:30|19219.3|19203.3|19221.9|19205.9|19221.9|19205.9|19219.3|19203.3|0
1724879740000|2024-08-28 21:15:40|19222.4|19206.4|19222.2|19206.2|19222.4|19206.4|19219.1|19203.1|0
1724879750000|2024-08-28 21:15:50|19221.2|19205.2|19218.9|19202.9|19221.2|19205.2|19218.9|19202.9|0
1724879760000|2024-08-28 21:16:00|19218.1|19202.1|19217.9|19201.9|19218.1|19202.1|19217.9|19201.9|0
1724879770000|2024-08-28 21:16:10|19217.8|19201.8|19217.5|19201.5|19219.2|19203.2|19217.5|19201.5|0
1724879780000|2024-08-28 21:16:20|19217.4|19201.4|19217.8|19201.8|19217.8|19201.8|19217.4|19201.4|0
1724879790000|2024-08-28 21:16:30|19220.7|19204.7|19220.1|19204.1|19220.8|19204.8|19220.1|19204.1|0
1724879800000|2024-08-28 21:16:40|19219.6|19203.6|19219.1|19203.1|19219.6|19203.6|19219.1|19203.1|0
1724879810000|2024-08-28 21:16:50|19219|19203|19217.3|19201.3|19219|19203|19217.3|19201.3|0
1724879820000|2024-08-28 21:17:00|19217.4|19201.4|19217|19201|19217.4|19201.4|19216.9|19200.9|0
1724879830000|2024-08-28 21:17:10|19216.7|19200.7|19216.2|19200.2|19216.8|19200.8|19216.1|19200.1|0
1724879840000|2024-08-28 21:17:20|19216.1|19200.1|19213.4|19197.4|19216.1|19200.1|19213.2|19197.2|0
1724879850000|2024-08-28 21:17:30|19213|19197|19215.4|19199.4|19215.4|19199.4|19213|19197|0
1724879860000|2024-08-28 21:17:40|19215.5|19199.5|19215.5|19199.5|19215.5|19199.5|19215.4|19199.4|0
1724879870000|2024-08-28 21:17:50|19215.4|19199.4|19214.1|19198.1|19215.4|19199.4|19214|19198|0
1724879880000|2024-08-28 21:18:00|19216.9|19200.9|19214.3|19198.3|19216.9|19200.9|19214.3|19198.3|0
1724879890000|2024-08-28 21:18:10|19214.1|19198.1|19216.3|19200.3|19217.7|19201.7|19214.1|19198.1|0
1724879900000|2024-08-28 21:18:20|19217.3|19201.3|19214.2|19198.2|19217.5|19201.5|19214.2|19198.2|0
1724879910000|2024-08-28 21:18:30|19214.4|19198.4|19215.6|19199.6|19216.5|19200.5|19214.4|19198.4|0
1724879920000|2024-08-28 21:18:40|19215.3|19199.3|19217.4|19201.4|19217.4|19201.4|19215.3|19199.3|0
1724879930000|2024-08-28 21:18:50|19217.8|19201.8|19215.9|19199.9|19217.9|19201.9|19215.9|19199.9|0
1724879940000|2024-08-28 21:19:00|19216.3|19200.3|19216.9|19200.9|19216.9|19200.9|19216.3|19200.3|0
1724879950000|2024-08-28 21:19:10|19217|19201|19216.1|19200.1|19217|19201|19216|19200|0
1724879960000|2024-08-28 21:19:20|19214.6|19198.6|19213.8|19197.8|19214.9|19198.9|19213.8|19197.8|0
1724879970000|2024-08-28 21:19:30|19214.3|19198.3|19213.2|19197.2|19214.3|19198.3|19213.2|19197.2|0
1724879980000|2024-08-28 21:19:40|19211.8|19195.8|19214.4|19198.4|19214.6|19198.6|19211.8|19195.8|0
1724879990000|2024-08-28 21:19:50|19211.3|19195.3|19211.5|19195.5|19211.5|19195.5|19211.1|19195.1|0
1724880000000|2024-08-28 21:20:00|19211.6|19195.6|19213.3|19197.3|19213.3|19197.3|19211.6|19195.6|0
1724880010000|2024-08-28 21:20:10|19213.2|19197.2|19211.5|19195.5|19213.3|19197.3|19211.4|19195.4|0
1724880020000|2024-08-28 21:20:20|19211.9|19195.9|19212.9|19196.9|19214.3|19198.3|19211.9|19195.9|0
1724880030000|2024-08-28 21:20:30|19213|19197|19215.5|19199.5|19216.1|19200.1|19213|19197|0
1724880040000|2024-08-28 21:20:40|19215.2|19199.2|19214.9|19198.9|19215.2|19199.2|19214.8|19198.8|0
1724880050000|2024-08-28 21:20:50|19214.6|19198.6|19215|19199|19215|19199|19214.3|19198.3|0
1724880060000|2024-08-28 21:21:00|19215.1|19199.1|19213.7|19197.7|19215.1|19199.1|19213.7|19197.7|0
1724880070000|2024-08-28 21:21:10|19213.8|19197.8|19213.8|19197.8|19213.8|19197.8|19213.7|19197.7|0
1724880080000|2024-08-28 21:21:20|19214.5|19198.5|19215.1|19199.1|19215.1|19199.1|19214.5|19198.5|0
1724880090000|2024-08-28 21:21:30|19217.3|19201.3|19217.9|19201.9|19217.9|19201.9|19216|19200|0
1724880100000|2024-08-28 21:21:40|19217.6|19201.6|19215.5|19199.5|19217.6|19201.6|19215.5|19199.5|0
1724880110000|2024-08-28 21:21:50|19216.2|19200.2|19216.4|19200.4|19216.4|19200.4|19216.2|19200.2|0
1724880120000|2024-08-28 21:22:00|19216.5|19200.5|19216.4|19200.4|19216.5|19200.5|19215.9|19199.9|0
1724880130000|2024-08-28 21:22:10|19215.7|19199.7|19217.5|19201.5|19217.8|19201.8|19215.7|19199.7|0
1724880140000|2024-08-28 21:22:20|19217.6|19201.6|19216.4|19200.4|19217.9|19201.9|19216.4|19200.4|0
1724880150000|2024-08-28 21:22:30|19216.8|19200.8|19218.1|19202.1|19218.1|19202.1|19216.8|19200.8|0
1724880160000|2024-08-28 21:22:40|19217.4|19201.4|19217.2|19201.2|19217.4|19201.4|19217.1|19201.1|0
1724880170000|2024-08-28 21:22:50|19217.7|19201.7|19215.7|19199.7|19217.7|19201.7|19215.2|19199.2|0
1724880180000|2024-08-28 21:23:00|19216.5|19200.5|19215|19199|19216.5|19200.5|19215|19199|0
1724880190000|2024-08-28 21:23:10|19215.1|19199.1|19215.1|19199.1|19215.1|19199.1|19215.1|19199.1|0
1724880200000|2024-08-28 21:23:20|19215|19199|19214.5|19198.5|19215|19199|19214.2|19198.2|0
1724880210000|2024-08-28 21:23:30|19214.1|19198.1|19216.8|19200.8|19216.8|19200.8|19214.1|19198.1|0
1724880220000|2024-08-28 21:23:40|19216.7|19200.7|19217|19201|19217|19201|19216.7|19200.7|0
1724880230000|2024-08-28 21:23:50|19216.9|19200.9|19219.5|19203.5|19220.1|19204.1|19216.9|19200.9|0
1724880240000|2024-08-28 21:24:00|19220.1|19204.1|19221.8|19205.8|19221.8|19205.8|19220.1|19204.1|0
1724880250000|2024-08-28 21:24:10|19222.4|19206.4|19222.9|19206.9|19222.9|19206.9|19222.4|19206.4|0
1724880260000|2024-08-28 21:24:20|19223.1|19207.1|19223.4|19207.4|19223.5|19207.5|19223.1|19207.1|0
1724880270000|2024-08-28 21:24:30|19223.7|19207.7|19227.2|19211.2|19227.2|19211.2|19223.7|19207.7|0
1724880280000|2024-08-28 21:24:40|19227.3|19211.3|19227.9|19211.9|19227.9|19211.9|19227.3|19211.3|0
1724880290000|2024-08-28 21:24:50|19228.2|19212.2|19230|19214|19230.4|19214.4|19228.2|19212.2|0
1724880300000|2024-08-28 21:25:00|19230.1|19214.1|19230.2|19214.2|19230.2|19214.2|19228.3|19212.3|0
1724880310000|2024-08-28 21:25:10|19229.1|19213.1|19233.1|19217.1|19233.1|19217.1|19229.1|19213.1|0
1724880320000|2024-08-28 21:25:20|19231.2|19215.2|19234.2|19218.2|19234.2|19218.2|19231.1|19215.1|0
1724880330000|2024-08-28 21:25:30|19235.2|19219.2|19236.6|19220.6|19236.6|19220.6|19233.5|19217.5|0
1724880340000|2024-08-28 21:25:40|19236.9|19220.9|19237|19221|19238|19222|19236.8|19220.8|0
1724880350000|2024-08-28 21:25:50|19237.1|19221.1|19235|19219|19237.6|19221.6|19235|19219|0
1724880360000|2024-08-28 21:26:00|19234.9|19218.9|19233.6|19217.6|19234.9|19218.9|19233.6|19217.6|0
1724880370000|2024-08-28 21:26:10|19233.3|19217.3|19234.3|19218.3|19234.3|19218.3|19232.9|19216.9|0
1724880380000|2024-08-28 21:26:20|19235.7|19219.7|19240.6|19224.6|19240.6|19224.6|19233.5|19217.5|0
1724880390000|2024-08-28 21:26:30|19240.7|19224.7|19237.6|19221.6|19240.7|19224.7|19237.6|19221.6|0
1724880400000|2024-08-28 21:26:40|19237.1|19221.1|19235.7|19219.7|19237.1|19221.1|19235.7|19219.7|0
1724880410000|2024-08-28 21:26:50|19235.6|19219.6|19234.1|19218.1|19236|19220|19234.1|19218.1|0
1724880420000|2024-08-28 21:27:00|19234.4|19218.4|19233.8|19217.8|19234.4|19218.4|19233.8|19217.8|0
1724880430000|2024-08-28 21:27:10|19234.1|19218.1|19231.9|19215.9|19234.2|19218.2|19231.8|19215.8|0
1724880440000|2024-08-28 21:27:20|19229.2|19213.2|19230.4|19214.4|19230.5|19214.5|19228.8|19212.8|0
1724880450000|2024-08-28 21:27:30|19230.3|19214.3|19230.1|19214.1|19230.8|19214.8|19230|19214|0
1724880460000|2024-08-28 21:27:40|19230|19214|19230.6|19214.6|19230.6|19214.6|19230|19214|0
1724880470000|2024-08-28 21:27:50|19230.5|19214.5|19230.4|19214.4|19230.5|19214.5|19230.4|19214.4|0
1724880480000|2024-08-28 21:28:00|19229|19213|19229.1|19213.1|19230.5|19214.5|19229|19213|0
1724880500000|2024-08-28 21:28:20|19227.2|19211.2|19226.9|19210.9|19227.2|19211.2|19226.9|19210.9|0
1724880510000|2024-08-28 21:28:30|19226.8|19210.8|19228.8|19212.8|19228.8|19212.8|19225.9|19209.9|0
1724880520000|2024-08-28 21:28:40|19227.2|19211.2|19226.6|19210.6|19227.2|19211.2|19226.6|19210.6|0
1724880530000|2024-08-28 21:28:50|19226.1|19210.1|19222.6|19206.6|19226.8|19210.8|19222.4|19206.4|0
1724880540000|2024-08-28 21:29:00|19225|19209|19220.9|19204.9|19225|19209|19220.9|19204.9|0
1724880550000|2024-08-28 21:29:10|19222.2|19206.2|19224.8|19208.8|19224.9|19208.9|19220.8|19204.8|0
1724880560000|2024-08-28 21:29:20|19225.1|19209.1|19224.5|19208.5|19225.2|19209.2|19223.4|19207.4|0
1724880570000|2024-08-28 21:29:30|19224.4|19208.4|19219.1|19203.1|19224.4|19208.4|19219.1|19203.1|0
1724880580000|2024-08-28 21:29:40|19219.5|19203.5|19219.5|19203.5|19221.4|19205.4|19218.7|19202.7|0
1724880590000|2024-08-28 21:29:50|19219.9|19203.9|19219.6|19203.6|19219.9|19203.9|19219.6|19203.6|0
1724880600000|2024-08-28 21:30:00|19219.5|19203.5|19219.7|19203.7|19219.7|19203.7|19219.5|19203.5|0
1724880610000|2024-08-28 21:30:10|19219.6|19203.6|19219.6|19203.6|19219.7|19203.7|19219.3|19203.3|0
1724880620000|2024-08-28 21:30:20|19219.7|19203.7|19222.6|19206.6|19222.6|19206.6|19219.7|19203.7|0
1724880630000|2024-08-28 21:30:30|19222.1|19206.1|19222|19206|19222.2|19206.2|19222|19206|0
1724880640000|2024-08-28 21:30:40|19222.1|19206.1|19221.7|19205.7|19222.1|19206.1|19221.6|19205.6|0
1724880650000|2024-08-28 21:30:50|19221.8|19205.8|19221.9|19205.9|19221.9|19205.9|19221.8|19205.8|0
1724880660000|2024-08-28 21:31:00|19222.1|19206.1|19221.3|19205.3|19222.1|19206.1|19221.3|19205.3|0
1724880670000|2024-08-28 21:31:10|19221|19205|19221.7|19205.7|19221.7|19205.7|19221|19205|0
1724880680000|2024-08-28 21:31:20|19222.7|19206.7|19224.4|19208.4|19224.4|19208.4|19221.5|19205.5|0
1724880690000|2024-08-28 21:31:30|19224.3|19208.3|19224.3|19208.3|19224.3|19208.3|19224.2|19208.2|0
1724880700000|2024-08-28 21:31:40|19224.2|19208.2|19224|19208|19224.2|19208.2|19224|19208|0
1724880710000|2024-08-28 21:31:50|19223.5|19207.5|19224.1|19208.1|19224.1|19208.1|19223.5|19207.5|0
1724880720000|2024-08-28 21:32:00|19223.5|19207.5|19223.8|19207.8|19224.9|19208.9|19223.5|19207.5|0
1724880730000|2024-08-28 21:32:10|19223.9|19207.9|19224.9|19208.9|19225.6|19209.6|19223.9|19207.9|0
1724880740000|2024-08-28 21:32:20|19224.3|19208.3|19225|19209|19225.6|19209.6|19224.3|19208.3|0
1724880750000|2024-08-28 21:32:30|19224.8|19208.8|19224.9|19208.9|19224.9|19208.9|19224.8|19208.8|0
1724880760000|2024-08-28 21:32:40|19224.8|19208.8|19224.5|19208.5|19224.8|19208.8|19224.5|19208.5|0
1724880770000|2024-08-28 21:32:50|19224.6|19208.6|19222.8|19206.8|19224.9|19208.9|19222.8|19206.8|0
1724880780000|2024-08-28 21:33:00|19222.7|19206.7|19221.2|19205.2|19222.7|19206.7|19221.2|19205.2|0
1724880790000|2024-08-28 21:33:10|19221|19205|19221.3|19205.3|19221.4|19205.4|19220.2|19204.2|0
1724880800000|2024-08-28 21:33:20|19222|19206|19222.3|19206.3|19222.7|19206.7|19222|19206|0
1724880810000|2024-08-28 21:33:30|19222.5|19206.5|19224.8|19208.8|19224.8|19208.8|19222.4|19206.4|0
1724880820000|2024-08-28 21:33:40|19224.6|19208.6|19224.3|19208.3|19224.6|19208.6|19224.3|19208.3|0
1724880830000|2024-08-28 21:33:50|19224|19208|19224|19208|19224|19208|19224|19208|0
1724880840000|2024-08-28 21:34:00|19223.7|19207.7|19223.5|19207.5|19223.7|19207.7|19223.4|19207.4|0
1724880850000|2024-08-28 21:34:10|19223.6|19207.6|19222.9|19206.9|19223.6|19207.6|19222.5|19206.5|0
1724880860000|2024-08-28 21:34:20|19224|19208|19223|19207|19224|19208|19222.9|19206.9|0
1724880870000|2024-08-28 21:34:30|19222.9|19206.9|19226.8|19210.8|19226.8|19210.8|19222.9|19206.9|0
1724880880000|2024-08-28 21:34:40|19226.9|19210.9|19226.8|19210.8|19226.9|19210.9|19226.8|19210.8|0
1724880890000|2024-08-28 21:34:50|19227.1|19211.1|19227.8|19211.8|19227.8|19211.8|19226.8|19210.8|0
1724880900000|2024-08-28 21:35:00|19231.5|19215.5|19230.1|19214.1|19231.5|19215.5|19229.9|19213.9|0
1724880910000|2024-08-28 21:35:10|19230|19214|19230|19214|19230.2|19214.2|19229.9|19213.9|0
1724880930000|2024-08-28 21:35:30|19230.1|19214.1|19229.2|19213.2|19230.1|19214.1|19229.2|19213.2|0
1724880940000|2024-08-28 21:35:40|19228.8|19212.8|19228.8|19212.8|19228.8|19212.8|19228.8|19212.8|0
1724880950000|2024-08-28 21:35:50|19228.2|19212.2|19228.3|19212.3|19228.3|19212.3|19228.2|19212.2|0
1724880960000|2024-08-28 21:36:00|19228.2|19212.2|19228.2|19212.2|19228.2|19212.2|19228.2|19212.2|0
1724880970000|2024-08-28 21:36:10|19231.4|19215.4|19232.1|19216.1|19232.1|19216.1|19231.4|19215.4|0
1724880980000|2024-08-28 21:36:20|19228.5|19212.5|19229.3|19213.3|19229.3|19213.3|19228.5|19212.5|0
1724880990000|2024-08-28 21:36:30|19229.7|19213.7|19229.2|19213.2|19230|19214|19229|19213|0
1724881000000|2024-08-28 21:36:40|19230|19214|19230.5|19214.5|19230.6|19214.6|19230|19214|0
1724881010000|2024-08-28 21:36:50|19230.6|19214.6|19230.7|19214.7|19230.7|19214.7|19230.6|19214.6|0
1724881020000|2024-08-28 21:37:00|19230.9|19214.9|19229.2|19213.2|19230.9|19214.9|19229.2|19213.2|0
1724881030000|2024-08-28 21:37:10|19228.5|19212.5|19229.1|19213.1|19229.5|19213.5|19227.2|19211.2|0
1724881040000|2024-08-28 21:37:20|19229.2|19213.2|19229|19213|19230.3|19214.3|19229|19213|0
1724881050000|2024-08-28 21:37:30|19229.1|19213.1|19230.3|19214.3|19231.4|19215.4|19229.1|19213.1|0
1724881060000|2024-08-28 21:37:40|19230.5|19214.5|19230.7|19214.7|19230.7|19214.7|19230.4|19214.4|0
1724881070000|2024-08-28 21:37:50|19230.8|19214.8|19230.8|19214.8|19230.8|19214.8|19230.5|19214.5|0
1724881080000|2024-08-28 21:38:00|19230.7|19214.7|19229.3|19213.3|19230.7|19214.7|19227.9|19211.9|0
1724881090000|2024-08-28 21:38:10|19229.5|19213.5|19229.3|19213.3|19230.2|19214.2|19229.3|19213.3|0
1724881100000|2024-08-28 21:38:20|19228.9|19212.9|19228.2|19212.2|19228.9|19212.9|19228.2|19212.2|0
1724881110000|2024-08-28 21:38:30|19228|19212|19227.7|19211.7|19228|19212|19227.7|19211.7|0
1724881120000|2024-08-28 21:38:40|19227.3|19211.3|19227.1|19211.1|19227.3|19211.3|19227.1|19211.1|0
1724881130000|2024-08-28 21:38:50|19227|19211|19226.9|19210.9|19227|19211|19226.9|19210.9|0
1724881140000|2024-08-28 21:39:00|19227.1|19211.1|19227.6|19211.6|19227.6|19211.6|19227.1|19211.1|0
1724881150000|2024-08-28 21:39:10|19227.7|19211.7|19228.8|19212.8|19228.8|19212.8|19227.7|19211.7|0
1724881160000|2024-08-28 21:39:20|19227|19211|19226.9|19210.9|19227|19211|19226.7|19210.7|0
1724881170000|2024-08-28 21:39:30|19226.5|19210.5|19228.4|19212.4|19228.4|19212.4|19226.5|19210.5|0
1724881180000|2024-08-28 21:39:40|19228.5|19212.5|19228.6|19212.6|19228.6|19212.6|19228.5|19212.5|0
1724881190000|2024-08-28 21:39:50|19228|19212|19228|19212|19228|19212|19228|19212|0
1724881200000|2024-08-28 21:40:00|19228.4|19212.4|19228.4|19212.4|19228.4|19212.4|19228.4|19212.4|0
1724881210000|2024-08-28 21:40:10|19228.5|19212.5|19228.5|19212.5|19228.5|19212.5|19228.5|19212.5|0
1724881220000|2024-08-28 21:40:20|19228.3|19212.3|19228|19212|19228.3|19212.3|19228|19212|0
1724881230000|2024-08-28 21:40:30|19227.2|19211.2|19227.1|19211.1|19227.2|19211.2|19227.1|19211.1|0
1724881240000|2024-08-28 21:40:40|19226.9|19210.9|19226.9|19210.9|19226.9|19210.9|19226.9|19210.9|0
1724881250000|2024-08-28 21:40:50|19225.4|19209.4|19225.3|19209.3|19225.4|19209.4|19225.3|19209.3|0
1724881260000|2024-08-28 21:41:00|19225.5|19209.5|19226.3|19210.3|19226.6|19210.6|19225.1|19209.1|0
1724881270000|2024-08-28 21:41:10|19226.2|19210.2|19226|19210|19226.2|19210.2|19226|19210|0
1724881280000|2024-08-28 21:41:20|19226.1|19210.1|19224.9|19208.9|19226.7|19210.7|19224.9|19208.9|0
1724881290000|2024-08-28 21:41:30|19225.4|19209.4|19221.7|19205.7|19225.4|19209.4|19221.7|19205.7|0
1724881310000|2024-08-28 21:41:50|19221.4|19205.4|19223|19207|19223|19207|19221.4|19205.4|0
1724881320000|2024-08-28 21:42:00|19223.1|19207.1|19221.3|19205.3|19223.1|19207.1|19221.3|19205.3|0
1724881330000|2024-08-28 21:42:10|19224.2|19208.2|19225.5|19209.5|19225.5|19209.5|19218.2|19202.2|0
1724881340000|2024-08-28 21:42:20|19224.1|19208.1|19222.6|19206.6|19224.1|19208.1|19222.6|19206.6|0
1724881350000|2024-08-28 21:42:30|19222.3|19206.3|19221.5|19205.5|19222.3|19206.3|19221.5|19205.5|0
1724881360000|2024-08-28 21:42:40|19221.3|19205.3|19220.4|19204.4|19222.1|19206.1|19220.4|19204.4|0
1724881370000|2024-08-28 21:42:50|19220.7|19204.7|19221.2|19205.2|19221.2|19205.2|19220.7|19204.7|0
1724881380000|2024-08-28 21:43:00|19220.8|19204.8|19220.6|19204.6|19220.8|19204.8|19220.6|19204.6|0
1724881390000|2024-08-28 21:43:10|19220.8|19204.8|19219.6|19203.6|19220.8|19204.8|19219.6|19203.6|0
1724881400000|2024-08-28 21:43:20|19218.9|19202.9|19219|19203|19219.1|19203.1|19218.9|19202.9|0
1724881420000|2024-08-28 21:43:40|19218.3|19202.3|19218.2|19202.2|19218.3|19202.3|19218.2|19202.2|0
1724881430000|2024-08-28 21:43:50|19218.1|19202.1|19218.1|19202.1|19218.1|19202.1|19218.1|19202.1|0
1724881440000|2024-08-28 21:44:00|19218.2|19202.2|19218.1|19202.1|19218.2|19202.2|19218.1|19202.1|0
1724881460000|2024-08-28 21:44:20|19217.3|19201.3|19218.1|19202.1|19218.1|19202.1|19217.3|19201.3|0
1724881470000|2024-08-28 21:44:30|19217.8|19201.8|19217|19201|19217.8|19201.8|19217|19201|0
1724881480000|2024-08-28 21:44:40|19217.6|19201.6|19217.2|19201.2|19217.6|19201.6|19216.8|19200.8|0
1724881490000|2024-08-28 21:44:50|19216.8|19200.8|19214.4|19198.4|19216.8|19200.8|19214.4|19198.4|0
1724881500000|2024-08-28 21:45:00|19215.5|19199.5|19216.6|19200.6|19216.6|19200.6|19215.5|19199.5|0
1724881510000|2024-08-28 21:45:10|19216.7|19200.7|19216.7|19200.7|19216.8|19200.8|19216.7|19200.7|0
1724881520000|2024-08-28 21:45:20|19217|19201|19216.6|19200.6|19217|19201|19216.5|19200.5|0
1724881530000|2024-08-28 21:45:30|19215.3|19199.3|19214.9|19198.9|19215.3|19199.3|19214|19198|0
1724881540000|2024-08-28 21:45:40|19215.5|19199.5|19212|19196|19215.5|19199.5|19211.9|19195.9|0
1724881550000|2024-08-28 21:45:50|19212.7|19196.7|19212.9|19196.9|19213.7|19197.7|19212.7|19196.7|0
1724881560000|2024-08-28 21:46:00|19214|19198|19212.9|19196.9|19214|19198|19212.9|19196.9|0
1724881570000|2024-08-28 21:46:10|19212.6|19196.6|19212.5|19196.5|19212.6|19196.6|19212.5|19196.5|0
1724881580000|2024-08-28 21:46:20|19212.7|19196.7|19211.3|19195.3|19212.8|19196.8|19211.3|19195.3|0
1724881590000|2024-08-28 21:46:30|19211.6|19195.6|19213.1|19197.1|19214.2|19198.2|19211.6|19195.6|0
1724881600000|2024-08-28 21:46:40|19213|19197|19213.4|19197.4|19213.4|19197.4|19212.8|19196.8|0
1724881610000|2024-08-28 21:46:50|19213.9|19197.9|19211.9|19195.9|19213.9|19197.9|19211.9|19195.9|0
1724881620000|2024-08-28 21:47:00|19211.7|19195.7|19211.7|19195.7|19211.7|19195.7|19211.7|19195.7|0
1724881630000|2024-08-28 21:47:10|19211.8|19195.8|19210.8|19194.8|19211.8|19195.8|19210.6|19194.6|0
1724881640000|2024-08-28 21:47:20|19212.1|19196.1|19212.1|19196.1|19212.1|19196.1|19212.1|19196.1|0
1724881650000|2024-08-28 21:47:30|19211.4|19195.4|19211.4|19195.4|19211.4|19195.4|19211.4|19195.4|0
1724881670000|2024-08-28 21:47:50|19212|19196|19212.1|19196.1|19212.1|19196.1|19212|19196|0
1724881680000|2024-08-28 21:48:00|19211.9|19195.9|19211.4|19195.4|19211.9|19195.9|19211.4|19195.4|0
1724881690000|2024-08-28 21:48:10|19212.1|19196.1|19211.5|19195.5|19212.2|19196.2|19211.5|19195.5|0
1724881700000|2024-08-28 21:48:20|19211.7|19195.7|19214.6|19198.6|19214.6|19198.6|19211.7|19195.7|0
1724881710000|2024-08-28 21:48:30|19213.2|19197.2|19212.5|19196.5|19213.2|19197.2|19212.5|19196.5|0
1724881720000|2024-08-28 21:48:40|19212.4|19196.4|19211.9|19195.9|19212.5|19196.5|19211.9|19195.9|0
1724881730000|2024-08-28 21:48:50|19211.6|19195.6|19210.1|19194.1|19212.2|19196.2|19209.3|19193.3|0
1724881740000|2024-08-28 21:49:00|19209.7|19193.7|19210|19194|19210.1|19194.1|19209.7|19193.7|0
1724881750000|2024-08-28 21:49:10|19209.9|19193.9|19209.8|19193.8|19209.9|19193.9|19209.8|19193.8|0
1724881760000|2024-08-28 21:49:20|19209.9|19193.9|19210.3|19194.3|19210.3|19194.3|19209.7|19193.7|0
1724881770000|2024-08-28 21:49:30|19209.2|19193.2|19207.5|19191.5|19209.3|19193.3|19207.5|19191.5|0
1724881780000|2024-08-28 21:49:40|19208.2|19192.2|19206.6|19190.6|19209.4|19193.4|19206.6|19190.6|0
1724881790000|2024-08-28 21:49:50|19208|19192|19205.8|19189.8|19208.6|19192.6|19205.5|19189.5|0
1724881800000|2024-08-28 21:50:00|19205.5|19189.5|19207.6|19191.6|19207.6|19191.6|19205.3|19189.3|0
1724881810000|2024-08-28 21:50:10|19204.9|19188.9|19204.9|19188.9|19204.9|19188.9|19204.9|19188.9|0
1724881820000|2024-08-28 21:50:20|19204|19188|19203.6|19187.6|19204.1|19188.1|19203.6|19187.6|0
1724881830000|2024-08-28 21:50:30|19203.7|19187.7|19201.9|19185.9|19205.6|19189.6|19201.9|19185.9|0
1724881840000|2024-08-28 21:50:40|19201.7|19185.7|19197.5|19181.5|19201.7|19185.7|19197.5|19181.5|0
1724881850000|2024-08-28 21:50:50|19196.1|19180.1|19196.1|19180.1|19199.5|19183.5|19195.8|19179.8|0
1724881860000|2024-08-28 21:51:00|19196|19180|19197.2|19181.2|19200.3|19184.3|19196|19180|0
1724881870000|2024-08-28 21:51:10|19199.8|19183.8|19203|19187|19203|19187|19198.4|19182.4|0
1724881880000|2024-08-28 21:51:20|19200.4|19184.4|19199.1|19183.1|19200.4|19184.4|19198|19182|0
1724881890000|2024-08-28 21:51:30|19198.7|19182.7|19198.4|19182.4|19198.7|19182.7|19198.4|19182.4|0
1724881900000|2024-08-28 21:51:40|19198.3|19182.3|19198|19182|19198.3|19182.3|19197.9|19181.9|0
1724881910000|2024-08-28 21:51:50|19197.9|19181.9|19197.9|19181.9|19197.9|19181.9|19197.9|19181.9|0
1724881920000|2024-08-28 21:52:00|19198|19182|19197.6|19181.6|19198|19182|19197.6|19181.6|0
1724881930000|2024-08-28 21:52:10|19198.6|19182.6|19196.6|19180.6|19198.6|19182.6|19196.6|19180.6|0
1724881940000|2024-08-28 21:52:20|19196.7|19180.7|19198.1|19182.1|19198.2|19182.2|19196.7|19180.7|0
1724881950000|2024-08-28 21:52:30|19198.3|19182.3|19197.9|19181.9|19199.2|19183.2|19197.9|19181.9|0
1724881960000|2024-08-28 21:52:40|19197.2|19181.2|19196.5|19180.5|19197.2|19181.2|19196.4|19180.4|0
1724881970000|2024-08-28 21:52:50|19196.6|19180.6|19197.2|19181.2|19197.2|19181.2|19196.6|19180.6|0
1724881980000|2024-08-28 21:53:00|19197.3|19181.3|19197.3|19181.3|19197.3|19181.3|19197.2|19181.2|0
1724881990000|2024-08-28 21:53:10|19197.2|19181.2|19195.5|19179.5|19197.2|19181.2|19195.5|19179.5|0
1724882000000|2024-08-28 21:53:20|19193.6|19177.6|19195.9|19179.9|19196.1|19180.1|19193.6|19177.6|0
1724882010000|2024-08-28 21:53:30|19195.2|19179.2|19195.9|19179.9|19195.9|19179.9|19195.2|19179.2|0
1724882020000|2024-08-28 21:53:40|19196|19180|19195.3|19179.3|19196|19180|19195.3|19179.3|0
1724882030000|2024-08-28 21:53:50|19195.1|19179.1|19194.6|19178.6|19195.2|19179.2|19194.6|19178.6|0
1724882050000|2024-08-28 21:54:10|19194.5|19178.5|19192.6|19176.6|19194.5|19178.5|19192.6|19176.6|0
1724882060000|2024-08-28 21:54:20|19191.6|19175.6|19192.2|19176.2|19192.3|19176.3|19191.6|19175.6|0
1724882070000|2024-08-28 21:54:30|19192.3|19176.3|19192.1|19176.1|19192.9|19176.9|19192.1|19176.1|0
1724882080000|2024-08-28 21:54:40|19192|19176|19191.6|19175.6|19192|19176|19191.6|19175.6|0
1724882090000|2024-08-28 21:54:50|19192.5|19176.5|19192.4|19176.4|19192.5|19176.5|19192.4|19176.4|0
1724882100000|2024-08-28 21:55:00|19191.6|19175.6|19191.5|19175.5|19191.6|19175.6|19191.5|19175.5|0
1724882110000|2024-08-28 21:55:10|19190.6|19174.6|19190.1|19174.1|19190.7|19174.7|19189.4|19173.4|0
1724882120000|2024-08-28 21:55:20|19189.4|19173.4|19189.6|19173.6|19191.2|19175.2|19189.4|19173.4|0
1724882130000|2024-08-28 21:55:30|19189.2|19173.2|19185.6|19169.6|19189.2|19173.2|19185.6|19169.6|0
1724882140000|2024-08-28 21:55:40|19185.1|19169.1|19183.4|19167.4|19185.1|19169.1|19183.1|19167.1|0
1724882150000|2024-08-28 21:55:50|19183.5|19167.5|19183|19167|19183.5|19167.5|19182.9|19166.9|0
1724882160000|2024-08-28 21:56:00|19182.6|19166.6|19183.3|19167.3|19183.7|19167.7|19181.9|19165.9|0
1724882170000|2024-08-28 21:56:10|19183.2|19167.2|19184.9|19168.9|19184.9|19168.9|19183.2|19167.2|0
1724882180000|2024-08-28 21:56:20|19185.5|19169.5|19182.2|19166.2|19185.5|19169.5|19181.8|19165.8|0
1724882190000|2024-08-28 21:56:30|19182.6|19166.6|19182.2|19166.2|19183.4|19167.4|19181.7|19165.7|0
1724882200000|2024-08-28 21:56:40|19181.5|19165.5|19179|19163|19182.2|19166.2|19179|19163|0
1724882210000|2024-08-28 21:56:50|19179.1|19163.1|19183.7|19167.7|19184.5|19168.5|19179.1|19163.1|0
1724882220000|2024-08-28 21:57:00|19178.7|19162.7|19177.7|19161.7|19178.7|19162.7|19177.7|19161.7|0
1724882230000|2024-08-28 21:57:10|19176.9|19160.9|19176.5|19160.5|19177|19161|19175.9|19159.9|0
1724882240000|2024-08-28 21:57:20|19176.6|19160.6|19178.3|19162.3|19178.3|19162.3|19176.4|19160.4|0
1724882250000|2024-08-28 21:57:30|19178.4|19162.4|19179.7|19163.7|19182.7|19166.7|19178.4|19162.4|0
1724882260000|2024-08-28 21:57:40|19178.4|19162.4|19179.5|19163.5|19179.7|19163.7|19178.3|19162.3|0
1724882270000|2024-08-28 21:57:50|19179|19163|19178.2|19162.2|19179|19163|19178.2|19162.2|0
1724882280000|2024-08-28 21:58:00|19178.1|19162.1|19177.6|19161.6|19178.1|19162.1|19177.6|19161.6|0
1724882290000|2024-08-28 21:58:10|19177.7|19161.7|19176.5|19160.5|19177.9|19161.9|19176.5|19160.5|0
1724882300000|2024-08-28 21:58:20|19176.1|19160.1|19175.3|19159.3|19176.1|19160.1|19175.2|19159.2|0
1724882310000|2024-08-28 21:58:30|19174.9|19158.9|19173.8|19157.8|19174.9|19158.9|19173.8|19157.8|0
1724882320000|2024-08-28 21:58:40|19176.3|19160.3|19170.4|19154.4|19176.4|19160.4|19170.4|19154.4|0
1724882330000|2024-08-28 21:58:50|19169.3|19153.3|19165.2|19149.2|19169.3|19153.3|19165.2|19149.2|0
1724882340000|2024-08-28 21:59:00|19164.7|19148.7|19165.3|19149.3|19166.2|19150.2|19164.6|19148.6|0
1724882350000|2024-08-28 21:59:10|19166.1|19150.1|19165.5|19149.5|19166.1|19150.1|19164.8|19148.8|0
1724882360000|2024-08-28 21:59:20|19164.9|19148.9|19165.8|19149.8|19165.9|19149.9|19164.3|19148.3|0
1724882370000|2024-08-28 21:59:30|19162|19146|19167.3|19151.3|19167.3|19151.3|19162|19146|0
1724882380000|2024-08-28 21:59:40|19167.2|19151.2|19167.1|19151.1|19168.3|19152.3|19166.4|19150.4|0
1724882390000|2024-08-28 21:59:50|19167.2|19151.2|19166.2|19150.2|19168.2|19152.2|19166.2|19150.2|0
1724882400000|2024-08-28 22:00:00|19164.4|19148.4|19149.9|19133.9|19164.4|19148.4|19137.4|19121.4|0
1724882410000|2024-08-28 22:00:10|19149.5|19133.5|19157.5|19141.5|19157.5|19141.5|19148.1|19132.1|0
1724882420000|2024-08-28 22:00:20|19158.7|19142.7|19165.2|19149.2|19166.2|19150.2|19157.7|19141.7|0
1724882430000|2024-08-28 22:00:30|19162|19146|19152.4|19136.4|19162|19146|19151.6|19135.6|0
1724882440000|2024-08-28 22:00:40|19152.2|19136.2|19161|19145|19161|19145|19152.2|19136.2|0
1724882450000|2024-08-28 22:00:50|19159.5|19143.5|19157|19141|19160.9|19144.9|19153.6|19137.6|0
1724882460000|2024-08-28 22:01:00|19155.1|19139.1|19163.1|19147.1|19163.6|19147.6|19155.1|19139.1|0
1724882470000|2024-08-28 22:01:10|19161.7|19145.7|19166.1|19150.1|19166.4|19150.4|19161.6|19145.6|0
1724882480000|2024-08-28 22:01:20|19166.5|19150.5|19165.7|19149.7|19167.2|19151.2|19165.2|19149.2|0
1724882490000|2024-08-28 22:01:30|19167.4|19151.4|19180.5|19164.5|19185.1|19169.1|19167.4|19151.4|0
1724882500000|2024-08-28 22:01:40|19178.7|19162.7|19178.4|19162.4|19184.1|19168.1|19178.4|19162.4|0
1724882510000|2024-08-28 22:01:50|19180|19164|19177.5|19161.5|19180|19164|19174.1|19158.1|0
1724882520000|2024-08-28 22:02:00|19175.6|19159.6|19177.5|19161.5|19180.6|19164.6|19175.1|19159.1|0
1724882530000|2024-08-28 22:02:10|19177.4|19161.4|19186.9|19170.9|19189.4|19173.4|19177.4|19161.4|0
1724882540000|2024-08-28 22:02:20|19186.6|19170.6|19192.1|19176.1|19194.2|19178.2|19186.6|19170.6|0
1724882550000|2024-08-28 22:02:30|19191.2|19175.2|19186|19170|19191.2|19175.2|19184.2|19168.2|0
1724882560000|2024-08-28 22:02:40|19186.6|19170.6|19189.9|19173.9|19190.9|19174.9|19186.4|19170.4|0
1724882570000|2024-08-28 22:02:50|19187.1|19171.1|19187|19171|19187.9|19171.9|19185|19169|0
1724882580000|2024-08-28 22:03:00|19188.1|19172.1|19188|19172|19188.5|19172.5|19187|19171|0
1724882590000|2024-08-28 22:03:10|19187.6|19171.6|19191|19175|19191|19175|19187.6|19171.6|0
1724882600000|2024-08-28 22:03:20|19190.9|19174.9|19190.1|19174.1|19190.9|19174.9|19189|19173|0
1724882610000|2024-08-28 22:03:30|19190|19174|19187.7|19171.7|19190.1|19174.1|19187.7|19171.7|0
1724882620000|2024-08-28 22:03:40|19187|19171|19185|19169|19187|19171|19185|19169|0
1724882630000|2024-08-28 22:03:50|19183.4|19167.4|19183.1|19167.1|19183.4|19167.4|19177.7|19161.7|0
1724882640000|2024-08-28 22:04:00|19183.6|19167.6|19183.6|19167.6|19183.6|19167.6|19181.2|19165.2|0
1724882650000|2024-08-28 22:04:10|19183.4|19167.4|19183.5|19167.5|19183.9|19167.9|19183.4|19167.4|0
1724882660000|2024-08-28 22:04:20|19192.7|19176.7|19185.4|19169.4|19194.1|19178.1|19185.4|19169.4|0
1724882670000|2024-08-28 22:04:30|19185.7|19169.7|19190.4|19174.4|19190.4|19174.4|19184.1|19168.1|0
1724882680000|2024-08-28 22:04:40|19191.6|19175.6|19192.6|19176.6|19193.5|19177.5|19190.2|19174.2|0
1724882690000|2024-08-28 22:04:50|19193.2|19177.2|19196.9|19180.9|19198|19182|19193.2|19177.2|0
1724882700000|2024-08-28 22:05:00|19194.6|19178.6|19200|19184|19200|19184|19192.6|19176.6|0
1724882710000|2024-08-28 22:05:10|19198.5|19182.5|19202.6|19186.6|19203.4|19187.4|19198.5|19182.5|0
1724882720000|2024-08-28 22:05:20|19201|19185|19198.2|19182.2|19201.9|19185.9|19198.2|19182.2|0
1724882730000|2024-08-28 22:05:30|19198.9|19182.9|19199.1|19183.1|19199.7|19183.7|19198.1|19182.1|0
1724882740000|2024-08-28 22:05:40|19198.5|19182.5|19194.1|19178.1|19199.6|19183.6|19189.7|19173.7|0
1724882750000|2024-08-28 22:05:50|19196.6|19180.6|19197.6|19181.6|19198.2|19182.2|19196.6|19180.6|0
1724882760000|2024-08-28 22:06:00|19196.2|19180.2|19188.9|19172.9|19196.2|19180.2|19188.2|19172.2|0
1724882770000|2024-08-28 22:06:10|19187.9|19171.9|19183.4|19167.4|19188.4|19172.4|19183.4|19167.4|0
1724882780000|2024-08-28 22:06:20|19183.7|19167.7|19191.9|19175.9|19191.9|19175.9|19181.9|19165.9|0
1724882790000|2024-08-28 22:06:30|19191.6|19175.6|19188.5|19172.5|19195.1|19179.1|19188.5|19172.5|0
1724882800000|2024-08-28 22:06:40|19191.4|19175.4|19202.5|19186.5|19202.5|19186.5|19191.4|19175.4|0
1724882810000|2024-08-28 22:06:50|19201.2|19185.2|19207|19191|19207|19191|19200|19184|0
1724882820000|2024-08-28 22:07:00|19205.7|19189.7|19209.9|19193.9|19209.9|19193.9|19205.1|19189.1|0
1724882830000|2024-08-28 22:07:10|19209.2|19193.2|19209|19193|19209.4|19193.4|19207.1|19191.1|0
1724882840000|2024-08-28 22:07:20|19210.4|19194.4|19207.1|19191.1|19210.6|19194.6|19206.9|19190.9|0
1724882850000|2024-08-28 22:07:30|19206.9|19190.9|19203.1|19187.1|19208|19192|19202.7|19186.7|0
1724882860000|2024-08-28 22:07:40|19203.4|19187.4|19202.9|19186.9|19203.4|19187.4|19202.4|19186.4|0
1724882870000|2024-08-28 22:07:50|19202.7|19186.7|19204.5|19188.5|19207.1|19191.1|19202.7|19186.7|0
1724882880000|2024-08-28 22:08:00|19204.1|19188.1|19197.5|19181.5|19204.1|19188.1|19197.5|19181.5|0
1724882890000|2024-08-28 22:08:10|19200.9|19184.9|19198.7|19182.7|19200.9|19184.9|19198.7|19182.7|0
1724882900000|2024-08-28 22:08:20|19198|19182|19199.2|19183.2|19199.2|19183.2|19197.2|19181.2|0
1724882910000|2024-08-28 22:08:30|19199.1|19183.1|19200.6|19184.6|19200.7|19184.7|19199.1|19183.1|0
1724882920000|2024-08-28 22:08:40|19200.5|19184.5|19198.5|19182.5|19200.5|19184.5|19198.5|19182.5|0
1724882930000|2024-08-28 22:08:50|19198.4|19182.4|19189.9|19173.9|19198.6|19182.6|19189.9|19173.9|0
1724882940000|2024-08-28 22:09:00|19190|19174|19184|19168|19194.4|19178.4|19184|19168|0
1724882950000|2024-08-28 22:09:10|19185.7|19169.7|19178.9|19162.9|19185.7|19169.7|19178.9|19162.9|0
1724882960000|2024-08-28 22:09:20|19179.7|19163.7|19176.7|19160.7|19179.7|19163.7|19175.9|19159.9|0
1724882970000|2024-08-28 22:09:30|19177|19161|19177.5|19161.5|19179.5|19163.5|19177|19161|0
1724882980000|2024-08-28 22:09:40|19178.6|19162.6|19175.7|19159.7|19179.2|19163.2|19175.7|19159.7|0
1724882990000|2024-08-28 22:09:50|19170.5|19154.5|19172.9|19156.9|19179.1|19163.1|19169.9|19153.9|0
1724883000000|2024-08-28 22:10:00|19172.2|19156.2|19167.6|19151.6|19174.4|19158.4|19167.6|19151.6|0
1724883010000|2024-08-28 22:10:10|19168|19152|19171|19155|19171.2|19155.2|19167.5|19151.5|0
1724883020000|2024-08-28 22:10:20|19170.6|19154.6|19168.2|19152.2|19171|19155|19168.2|19152.2|0
1724883030000|2024-08-28 22:10:30|19168.9|19152.9|19171.6|19155.6|19175.2|19159.2|19168.9|19152.9|0
1724883040000|2024-08-28 22:10:40|19171.5|19155.5|19171.9|19155.9|19172.1|19156.1|19171.5|19155.5|0
1724883050000|2024-08-28 22:10:50|19171.6|19155.6|19172|19156|19173.7|19157.7|19171.4|19155.4|0
1724883060000|2024-08-28 22:11:00|19172.9|19156.9|19167.2|19151.2|19176.1|19160.1|19167.2|19151.2|0
1724883070000|2024-08-28 22:11:10|19166.9|19150.9|19158.5|19142.5|19166.9|19150.9|19158.5|19142.5|0
1724883080000|2024-08-28 22:11:20|19156.9|19140.9|19162.9|19146.9|19163.4|19147.4|19156.9|19140.9|0
1724883090000|2024-08-28 22:11:30|19162.1|19146.1|19166|19150|19166|19150|19160.5|19144.5|0
1724883100000|2024-08-28 22:11:40|19163.2|19147.2|19158|19142|19163.2|19147.2|19158|19142|0
1724883110000|2024-08-28 22:11:50|19157.9|19141.9|19157.9|19141.9|19157.9|19141.9|19155.6|19139.6|0
1724883120000|2024-08-28 22:12:00|19156.5|19140.5|19163.4|19147.4|19163.4|19147.4|19156.5|19140.5|0
1724883130000|2024-08-28 22:12:10|19163.1|19147.1|19164.7|19148.7|19165.1|19149.1|19162|19146|0
1724883140000|2024-08-28 22:12:20|19165.5|19149.5|19168|19152|19168.2|19152.2|19165.5|19149.5|0
1724883150000|2024-08-28 22:12:30|19168.7|19152.7|19166.2|19150.2|19168.7|19152.7|19166.2|19150.2|0
1724883160000|2024-08-28 22:12:40|19167|19151|19167.5|19151.5|19168|19152|19167|19151|0
1724883170000|2024-08-28 22:12:50|19167.4|19151.4|19168.1|19152.1|19168.1|19152.1|19166.6|19150.6|0
1724883180000|2024-08-28 22:13:00|19169.1|19153.1|19170.5|19154.5|19170.5|19154.5|19169.1|19153.1|0
1724883190000|2024-08-28 22:13:10|19169.7|19153.7|19168.4|19152.4|19169.9|19153.9|19168.2|19152.2|0
1724883200000|2024-08-28 22:13:20|19168|19152|19168.1|19152.1|19168.9|19152.9|19168|19152|0
1724883210000|2024-08-28 22:13:30|19167.9|19151.9|19165|19149|19167.9|19151.9|19163.9|19147.9|0
1724883220000|2024-08-28 22:13:40|19166.1|19150.1|19170.7|19154.7|19170.7|19154.7|19166.1|19150.1|0
1724883230000|2024-08-28 22:13:50|19171|19155|19170.1|19154.1|19171|19155|19168.4|19152.4|0
1724883240000|2024-08-28 22:14:00|19171|19155|19167.5|19151.5|19173.4|19157.4|19166.5|19150.5|0
1724883250000|2024-08-28 22:14:10|19170.6|19154.6|19172.7|19156.7|19173.7|19157.7|19170.6|19154.6|0
1724883260000|2024-08-28 22:14:20|19172.9|19156.9|19174.1|19158.1|19174.4|19158.4|19172.7|19156.7|0
1724883270000|2024-08-28 22:14:30|19174|19158|19179.7|19163.7|19179.7|19163.7|19173.4|19157.4|0
1724883280000|2024-08-28 22:14:40|19180.1|19164.1|19184.1|19168.1|19184.1|19168.1|19179|19163|0
1724883290000|2024-08-28 22:14:50|19184|19168|19182.9|19166.9|19185.4|19169.4|19182.2|19166.2|0
1724883300000|2024-08-28 22:15:00|19182.4|19166.4|19183.7|19167.7|19183.7|19167.7|19182.2|19166.2|0
1724883310000|2024-08-28 22:15:10|19184.1|19168.1|19182.5|19166.5|19184.9|19168.9|19182.1|19166.1|0
1724883320000|2024-08-28 22:15:20|19183|19167|19185.4|19169.4|19185.4|19169.4|19183|19167|0
1724883330000|2024-08-28 22:15:30|19186.4|19170.4|19187.4|19171.4|19187.5|19171.5|19185.6|19169.6|0
1724883340000|2024-08-28 22:15:40|19186.7|19170.7|19188.6|19172.6|19188.6|19172.6|19186.6|19170.6|0
1724883350000|2024-08-28 22:15:50|19189.2|19173.2|19188.7|19172.7|19190.9|19174.9|19188.7|19172.7|0
1724883360000|2024-08-28 22:16:00|19189.2|19173.2|19192|19176|19192.2|19176.2|19189.2|19173.2|0
1724883370000|2024-08-28 22:16:10|19191.6|19175.6|19190.4|19174.4|19191.9|19175.9|19190.2|19174.2|0
1724883380000|2024-08-28 22:16:20|19190|19174|19190|19174|19190.1|19174.1|19189.4|19173.4|0
1724883390000|2024-08-28 22:16:30|19190.1|19174.1|19188.7|19172.7|19190.4|19174.4|19188.4|19172.4|0
1724883400000|2024-08-28 22:16:40|19188.6|19172.6|19190.7|19174.7|19190.7|19174.7|19188|19172|0
1724883410000|2024-08-28 22:16:50|19190.5|19174.5|19191.2|19175.2|19191.2|19175.2|19188.4|19172.4|0
1724883420000|2024-08-28 22:17:00|19191.5|19175.5|19190.2|19174.2|19191.5|19175.5|19189.9|19173.9|0
1724883430000|2024-08-28 22:17:10|19190|19174|19184.4|19168.4|19190|19174|19184.4|19168.4|0
1724883440000|2024-08-28 22:17:20|19184.1|19168.1|19187.4|19171.4|19187.7|19171.7|19184.1|19168.1|0
1724883450000|2024-08-28 22:17:30|19187.1|19171.1|19192.9|19176.9|19193.6|19177.6|19187.1|19171.1|0
1724883460000|2024-08-28 22:17:40|19192.7|19176.7|19191|19175|19192.9|19176.9|19190.6|19174.6|0
1724883470000|2024-08-28 22:17:50|19190.9|19174.9|19190.6|19174.6|19191.9|19175.9|19190.2|19174.2|0
1724883480000|2024-08-28 22:18:00|19191.6|19175.6|19188|19172|19191.6|19175.6|19188|19172|0
1724883490000|2024-08-28 22:18:10|19187.9|19171.9|19186.6|19170.6|19188.6|19172.6|19186.6|19170.6|0
1724883500000|2024-08-28 22:18:20|19187|19171|19181.6|19165.6|19187|19171|19181.6|19165.6|0
1724883510000|2024-08-28 22:18:30|19183.4|19167.4|19181.9|19165.9|19183.4|19167.4|19177.2|19161.2|0
1724883520000|2024-08-28 22:18:40|19182.5|19166.5|19183.1|19167.1|19183.9|19167.9|19182.5|19166.5|0
1724883530000|2024-08-28 22:18:50|19183.7|19167.7|19181.5|19165.5|19184.1|19168.1|19180.4|19164.4|0
1724883540000|2024-08-28 22:19:00|19181.9|19165.9|19175.5|19159.5|19181.9|19165.9|19175.5|19159.5|0
1724883550000|2024-08-28 22:19:10|19176.2|19160.2|19177.9|19161.9|19177.9|19161.9|19176|19160|0
1724883560000|2024-08-28 22:19:20|19181.2|19165.2|19182|19166|19182.2|19166.2|19178.4|19162.4|0
1724883570000|2024-08-28 22:19:30|19181.7|19165.7|19176|19160|19181.7|19165.7|19175.2|19159.2|0
1724883580000|2024-08-28 22:19:40|19175.6|19159.6|19168.5|19152.5|19175.6|19159.6|19168.5|19152.5|0
1724883590000|2024-08-28 22:19:50|19168|19152|19168.1|19152.1|19168.1|19152.1|19164.5|19148.5|0
1724883600000|2024-08-28 22:20:00|19162.7|19146.7|19164.5|19148.5|19164.5|19148.5|19160.5|19144.5|0
1724883610000|2024-08-28 22:20:10|19164.9|19148.9|19167.7|19151.7|19167.7|19151.7|19161.7|19145.7|0
1724883620000|2024-08-28 22:20:20|19170|19154|19171.1|19155.1|19171.1|19155.1|19167.9|19151.9|0
1724883630000|2024-08-28 22:20:30|19171.5|19155.5|19170.6|19154.6|19171.9|19155.9|19170.6|19154.6|0
1724883640000|2024-08-28 22:20:40|19169.1|19153.1|19165|19149|19169.2|19153.2|19163.5|19147.5|0
1724883650000|2024-08-28 22:20:50|19164.6|19148.6|19169.5|19153.5|19169.5|19153.5|19164.6|19148.6|0
1724883660000|2024-08-28 22:21:00|19167.6|19151.6|19173.4|19157.4|19174.5|19158.5|19167.6|19151.6|0
1724883670000|2024-08-28 22:21:10|19173.2|19157.2|19174.1|19158.1|19174.1|19158.1|19172.1|19156.1|0
1724883680000|2024-08-28 22:21:20|19174|19158|19173.7|19157.7|19174.1|19158.1|19171.9|19155.9|0
1724883690000|2024-08-28 22:21:30|19173|19157|19173.4|19157.4|19174.4|19158.4|19173|19157|0
1724883700000|2024-08-28 22:21:40|19174.4|19158.4|19175.9|19159.9|19175.9|19159.9|19173.5|19157.5|0
1724883710000|2024-08-28 22:21:50|19175.7|19159.7|19179.1|19163.1|19179.4|19163.4|19175.7|19159.7|0
1724883720000|2024-08-28 22:22:00|19178.9|19162.9|19174.7|19158.7|19179.4|19163.4|19174.5|19158.5|0
1724883730000|2024-08-28 22:22:10|19175.6|19159.6|19176.6|19160.6|19176.6|19160.6|19175.1|19159.1|0
1724883740000|2024-08-28 22:22:20|19175.5|19159.5|19178|19162|19178|19162|19175.4|19159.4|0
1724883750000|2024-08-28 22:22:30|19178.5|19162.5|19177.9|19161.9|19178.6|19162.6|19177.9|19161.9|0
1724883760000|2024-08-28 22:22:40|19179.5|19163.5|19179.9|19163.9|19180.1|19164.1|19179.4|19163.4|0
1724883770000|2024-08-28 22:22:50|19180|19164|19180.6|19164.6|19180.6|19164.6|19179.6|19163.6|0
1724883780000|2024-08-28 22:23:00|19180.7|19164.7|19180.1|19164.1|19182.5|19166.5|19178.2|19162.2|0
1724883790000|2024-08-28 22:23:10|19179.6|19163.6|19178.5|19162.5|19179.9|19163.9|19176.6|19160.6|0
1724883800000|2024-08-28 22:23:20|19178.4|19162.4|19176.4|19160.4|19178.7|19162.7|19175.2|19159.2|0
1724883810000|2024-08-28 22:23:30|19176.2|19160.2|19177.7|19161.7|19178.6|19162.6|19176.2|19160.2|0
1724883820000|2024-08-28 22:23:40|19177.1|19161.1|19175.9|19159.9|19177.1|19161.1|19173.5|19157.5|0
1724883830000|2024-08-28 22:23:50|19175.4|19159.4|19175.9|19159.9|19175.9|19159.9|19174.9|19158.9|0
1724883840000|2024-08-28 22:24:00|19175.5|19159.5|19175.2|19159.2|19176.1|19160.1|19175.2|19159.2|0
1724883850000|2024-08-28 22:24:10|19175.1|19159.1|19171.6|19155.6|19175.1|19159.1|19171.5|19155.5|0
1724883860000|2024-08-28 22:24:20|19172|19156|19171.9|19155.9|19172.6|19156.6|19171.5|19155.5|0
1724883870000|2024-08-28 22:24:30|19172.1|19156.1|19168.4|19152.4|19172.4|19156.4|19168.4|19152.4|0
1724883880000|2024-08-28 22:24:40|19168|19152|19168.2|19152.2|19170.6|19154.6|19168|19152|0
1724883890000|2024-08-28 22:24:50|19168|19152|19167.9|19151.9|19169|19153|19167.7|19151.7|0
1724883900000|2024-08-28 22:25:00|19167.7|19151.7|19168.9|19152.9|19169.1|19153.1|19167.7|19151.7|0
1724883910000|2024-08-28 22:25:10|19165.4|19149.4|19164|19148|19166.7|19150.7|19164|19148|0
1724883920000|2024-08-28 22:25:20|19164.1|19148.1|19166.5|19150.5|19167.1|19151.1|19164.1|19148.1|0
1724883930000|2024-08-28 22:25:30|19166.4|19150.4|19165.6|19149.6|19166.4|19150.4|19164.4|19148.4|0
1724883940000|2024-08-28 22:25:40|19165.5|19149.5|19163.2|19147.2|19165.5|19149.5|19162.6|19146.6|0
1724883950000|2024-08-28 22:25:50|19163.1|19147.1|19164.1|19148.1|19164.1|19148.1|19162.7|19146.7|0
1724883960000|2024-08-28 22:26:00|19164.2|19148.2|19166.9|19150.9|19166.9|19150.9|19164.2|19148.2|0
1724883970000|2024-08-28 22:26:10|19166.6|19150.6|19164.7|19148.7|19166.7|19150.7|19163.2|19147.2|0
1724883980000|2024-08-28 22:26:20|19164.6|19148.6|19163.7|19147.7|19166|19150|19163.7|19147.7|0
1724883990000|2024-08-28 22:26:30|19164.2|19148.2|19165|19149|19165.1|19149.1|19163.5|19147.5|0
1724884000000|2024-08-28 22:26:40|19164.9|19148.9|19167.6|19151.6|19168.2|19152.2|19164.9|19148.9|0
1724884010000|2024-08-28 22:26:50|19168.1|19152.1|19166.6|19150.6|19168.1|19152.1|19166.6|19150.6|0
1724884020000|2024-08-28 22:27:00|19168.7|19152.7|19168.1|19152.1|19169.6|19153.6|19166.9|19150.9|0
1724884030000|2024-08-28 22:27:10|19168.2|19152.2|19165.4|19149.4|19168.2|19152.2|19165|19149|0
1724884040000|2024-08-28 22:27:20|19165.2|19149.2|19164.1|19148.1|19165.2|19149.2|19164.1|19148.1|0
1724884050000|2024-08-28 22:27:30|19163.7|19147.7|19165.5|19149.5|19165.6|19149.6|19163.7|19147.7|0
1724884060000|2024-08-28 22:27:40|19165.6|19149.6|19165.6|19149.6|19166.1|19150.1|19165.4|19149.4|0
1724884070000|2024-08-28 22:27:50|19166.2|19150.2|19165.9|19149.9|19166.6|19150.6|19165.6|19149.6|0
1724884080000|2024-08-28 22:28:00|19166.5|19150.5|19166.5|19150.5|19168.4|19152.4|19166.5|19150.5|0
1724884090000|2024-08-28 22:28:10|19166.4|19150.4|19170.2|19154.2|19170.2|19154.2|19166.1|19150.1|0
1724884100000|2024-08-28 22:28:20|19170.4|19154.4|19171.5|19155.5|19171.5|19155.5|19169.6|19153.6|0
1724884110000|2024-08-28 22:28:30|19171.6|19155.6|19173.5|19157.5|19173.9|19157.9|19171.5|19155.5|0
1724884120000|2024-08-28 22:28:40|19173.6|19157.6|19173.9|19157.9|19174|19158|19173.6|19157.6|0
1724884130000|2024-08-28 22:28:50|19174.5|19158.5|19172.5|19156.5|19174.5|19158.5|19171.9|19155.9|0
1724884140000|2024-08-28 22:29:00|19172.4|19156.4|19176.6|19160.6|19177.2|19161.2|19172.1|19156.1|0
1724884150000|2024-08-28 22:29:10|19177.5|19161.5|19178.4|19162.4|19178.4|19162.4|19176.2|19160.2|0
1724884160000|2024-08-28 22:29:20|19178.9|19162.9|19179.1|19163.1|19179.2|19163.2|19178.9|19162.9|0
1724884170000|2024-08-28 22:29:30|19179|19163|19179.6|19163.6|19179.6|19163.6|19178.6|19162.6|0
1724884180000|2024-08-28 22:29:40|19180.4|19164.4|19180.1|19164.1|19180.6|19164.6|19179.6|19163.6|0
1724884190000|2024-08-28 22:29:50|19180.7|19164.7|19180.4|19164.4|19180.7|19164.7|19179.6|19163.6|0
1724884200000|2024-08-28 22:30:00|19180.2|19164.2|19182.9|19166.9|19183.6|19167.6|19180.2|19164.2|0
1724884210000|2024-08-28 22:30:10|19183|19167|19184|19168|19184|19168|19183|19167|0
1724884220000|2024-08-28 22:30:20|19184.2|19168.2|19184.5|19168.5|19184.7|19168.7|19183.5|19167.5|0
1724884230000|2024-08-28 22:30:30|19183.5|19167.5|19182.7|19166.7|19183.6|19167.6|19182.6|19166.6|0
1724884240000|2024-08-28 22:30:40|19182.4|19166.4|19181.9|19165.9|19184.1|19168.1|19181.9|19165.9|0
1724884250000|2024-08-28 22:30:50|19181.6|19165.6|19177.2|19161.2|19182|19166|19177.2|19161.2|0
1724884260000|2024-08-28 22:31:00|19177.5|19161.5|19174.6|19158.6|19177.5|19161.5|19174.6|19158.6|0
1724884270000|2024-08-28 22:31:10|19174.4|19158.4|19176|19160|19176.1|19160.1|19173.6|19157.6|0
1724884280000|2024-08-28 22:31:20|19176.1|19160.1|19176.9|19160.9|19176.9|19160.9|19175.9|19159.9|0
1724884290000|2024-08-28 22:31:30|19177.4|19161.4|19177.7|19161.7|19178.1|19162.1|19176.9|19160.9|0
1724884300000|2024-08-28 22:31:40|19177.9|19161.9|19178.1|19162.1|19178.2|19162.2|19177.7|19161.7|0
1724884310000|2024-08-28 22:31:50|19178.2|19162.2|19176.6|19160.6|19179.2|19163.2|19176.6|19160.6|0
1724884320000|2024-08-28 22:32:00|19176.5|19160.5|19173.9|19157.9|19176.5|19160.5|19173.7|19157.7|0
1724884330000|2024-08-28 22:32:10|19172.9|19156.9|19170.4|19154.4|19172.9|19156.9|19168.2|19152.2|0
1724884340000|2024-08-28 22:32:20|19170.2|19154.2|19171.6|19155.6|19171.6|19155.6|19170.2|19154.2|0
1724884350000|2024-08-28 22:32:30|19171.2|19155.2|19169.2|19153.2|19171.7|19155.7|19169.2|19153.2|0
1724884360000|2024-08-28 22:32:40|19168.5|19152.5|19168.9|19152.9|19168.9|19152.9|19168.5|19152.5|0
1724884370000|2024-08-28 22:32:50|19169.2|19153.2|19169.2|19153.2|19169.2|19153.2|19169.2|19153.2|0
1724884380000|2024-08-28 22:33:00|19168.7|19152.7|19170|19154|19170|19154|19166.4|19150.4|0
1724884390000|2024-08-28 22:33:10|19170.4|19154.4|19170|19154|19170.4|19154.4|19170|19154|0
1724884400000|2024-08-28 22:33:20|19169.9|19153.9|19170.9|19154.9|19170.9|19154.9|19169.9|19153.9|0
1724884410000|2024-08-28 22:33:30|19171|19155|19170.6|19154.6|19171|19155|19169.9|19153.9|0
1724884420000|2024-08-28 22:33:40|19169.7|19153.7|19169.1|19153.1|19170.1|19154.1|19168.9|19152.9|0
1724884430000|2024-08-28 22:33:50|19169.2|19153.2|19168.6|19152.6|19169.9|19153.9|19168.6|19152.6|0
1724884440000|2024-08-28 22:34:00|19167.4|19151.4|19165.1|19149.1|19167.4|19151.4|19164.5|19148.5|0
1724884450000|2024-08-28 22:34:10|19165.2|19149.2|19163.7|19147.7|19165.2|19149.2|19163.7|19147.7|0
1724884460000|2024-08-28 22:34:20|19163.6|19147.6|19163.5|19147.5|19163.6|19147.6|19161.7|19145.7|0
1724884470000|2024-08-28 22:34:30|19163.9|19147.9|19163.4|19147.4|19163.9|19147.9|19163.2|19147.2|0
1724884480000|2024-08-28 22:34:40|19163.2|19147.2|19159.2|19143.2|19163.2|19147.2|19158.6|19142.6|0
1724884490000|2024-08-28 22:34:50|19157.7|19141.7|19155.2|19139.2|19157.7|19141.7|19152.7|19136.7|0
1724884500000|2024-08-28 22:35:00|19157.1|19141.1|19154.7|19138.7|19157.1|19141.1|19154.7|19138.7|0
1724884510000|2024-08-28 22:35:10|19154.9|19138.9|19159.7|19143.7|19159.7|19143.7|19154.9|19138.9|0
1724884520000|2024-08-28 22:35:20|19160.9|19144.9|19158.6|19142.6|19161.4|19145.4|19158.1|19142.1|0
1724884530000|2024-08-28 22:35:30|19158.7|19142.7|19161.4|19145.4|19161.4|19145.4|19158.7|19142.7|0
1724884540000|2024-08-28 22:35:40|19162|19146|19161.7|19145.7|19163.4|19147.4|19161.7|19145.7|0
1724884550000|2024-08-28 22:35:50|19161.9|19145.9|19163.1|19147.1|19164.2|19148.2|19161.9|19145.9|0
1724884560000|2024-08-28 22:36:00|19162.6|19146.6|19162.2|19146.2|19162.9|19146.9|19162.2|19146.2|0
1724884570000|2024-08-28 22:36:10|19162.4|19146.4|19166|19150|19166.1|19150.1|19162.4|19146.4|0
1724884580000|2024-08-28 22:36:20|19165.7|19149.7|19169.1|19153.1|19169.1|19153.1|19165.7|19149.7|0
1724884590000|2024-08-28 22:36:30|19170.2|19154.2|19173.1|19157.1|19173.1|19157.1|19169.9|19153.9|0
1724884600000|2024-08-28 22:36:40|19172|19156|19174.1|19158.1|19176.6|19160.6|19172|19156|0
1724884610000|2024-08-28 22:36:50|19175.4|19159.4|19178.1|19162.1|19178.1|19162.1|19174.9|19158.9|0
1724884620000|2024-08-28 22:37:00|19173.6|19157.6|19174.7|19158.7|19175.4|19159.4|19173.6|19157.6|0
1724884630000|2024-08-28 22:37:10|19174.9|19158.9|19175.5|19159.5|19176.1|19160.1|19174.5|19158.5|0
1724884640000|2024-08-28 22:37:20|19175.4|19159.4|19175.2|19159.2|19176.2|19160.2|19174.7|19158.7|0
1724884650000|2024-08-28 22:37:30|19174.7|19158.7|19171.7|19155.7|19175.5|19159.5|19171.7|19155.7|0
1724884660000|2024-08-28 22:37:40|19171.2|19155.2|19169.1|19153.1|19172.7|19156.7|19169.1|19153.1|0
1724884670000|2024-08-28 22:37:50|19169|19153|19168.2|19152.2|19169.1|19153.1|19165.7|19149.7|0
1724884680000|2024-08-28 22:38:00|19167.7|19151.7|19167.6|19151.6|19169.6|19153.6|19167.6|19151.6|0
1724884690000|2024-08-28 22:38:10|19167.5|19151.5|19165.7|19149.7|19167.5|19151.5|19165.7|19149.7|0
1724884700000|2024-08-28 22:38:20|19165.9|19149.9|19166.1|19150.1|19166.1|19150.1|19165.7|19149.7|0
1724884710000|2024-08-28 22:38:30|19166.2|19150.2|19166.6|19150.6|19166.6|19150.6|19166.1|19150.1|0
1724884720000|2024-08-28 22:38:40|19166.7|19150.7|19166.6|19150.6|19166.9|19150.9|19166.6|19150.6|0
1724884730000|2024-08-28 22:38:50|19166.5|19150.5|19165|19149|19166.5|19150.5|19165|19149|0
1724884740000|2024-08-28 22:39:00|19164.7|19148.7|19163.2|19147.2|19164.7|19148.7|19163.1|19147.1|0
1724884750000|2024-08-28 22:39:10|19162.9|19146.9|19165.9|19149.9|19166.7|19150.7|19162.7|19146.7|0
1724884760000|2024-08-28 22:39:20|19166|19150|19165.5|19149.5|19166.7|19150.7|19164.4|19148.4|0
1724884770000|2024-08-28 22:39:30|19165.9|19149.9|19163.5|19147.5|19165.9|19149.9|19163.5|19147.5|0
1724884780000|2024-08-28 22:39:40|19163.6|19147.6|19162.4|19146.4|19163.6|19147.6|19161.9|19145.9|0
1724884790000|2024-08-28 22:39:50|19162.2|19146.2|19162.1|19146.1|19163|19147|19161.2|19145.2|0
1724884800000|2024-08-28 22:40:00|19162.7|19146.7|19162.2|19146.2|19162.7|19146.7|19161.9|19145.9|0
1724884810000|2024-08-28 22:40:10|19162.4|19146.4|19162.4|19146.4|19162.5|19146.5|19162|19146|0
1724884820000|2024-08-28 22:40:20|19162.5|19146.5|19162.9|19146.9|19162.9|19146.9|19161.2|19145.2|0
1724884830000|2024-08-28 22:40:30|19162.7|19146.7|19162.7|19146.7|19162.7|19146.7|19162.7|19146.7|0
1724884840000|2024-08-28 22:40:40|19162.6|19146.6|19158.7|19142.7|19162.6|19146.6|19158.7|19142.7|0
1724884850000|2024-08-28 22:40:50|19158.6|19142.6|19134.2|19118.2|19158.6|19142.6|19128.4|19112.4|0
1724884860000|2024-08-28 22:41:00|19132.1|19116.1|19139.1|19123.1|19139.1|19123.1|19132.1|19116.1|0
1724884870000|2024-08-28 22:41:10|19138.5|19122.5|19141.7|19125.7|19142.7|19126.7|19138.5|19122.5|0
1724884880000|2024-08-28 22:41:20|19143|19127|19137.1|19121.1|19145.1|19129.1|19137.1|19121.1|0
1724884890000|2024-08-28 22:41:30|19136.4|19120.4|19140|19124|19140|19124|19136.4|19120.4|0
1724884900000|2024-08-28 22:41:40|19139.9|19123.9|19138.9|19122.9|19140.1|19124.1|19138.5|19122.5|0
1724884910000|2024-08-28 22:41:50|19139|19123|19139.6|19123.6|19140.4|19124.4|19139|19123|0
1724884920000|2024-08-28 22:42:00|19139|19123|19124.2|19108.2|19139|19123|19123.7|19107.7|0
1724884930000|2024-08-28 22:42:10|19124.5|19108.5|19115.7|19099.7|19124.5|19108.5|19110.6|19094.6|0
1724884940000|2024-08-28 22:42:20|19118.1|19102.1|19124.5|19108.5|19124.5|19108.5|19118.1|19102.1|0
1724884950000|2024-08-28 22:42:30|19127.6|19111.6|19125.1|19109.1|19127.6|19111.6|19124.2|19108.2|0
1724884960000|2024-08-28 22:42:40|19124.1|19108.1|19124.6|19108.6|19124.6|19108.6|19121.6|19105.6|0
1724884970000|2024-08-28 22:42:50|19125.6|19109.6|19123.6|19107.6|19126|19110|19123.6|19107.6|0
1724884980000|2024-08-28 22:43:00|19124.1|19108.1|19122.1|19106.1|19124.1|19108.1|19121.5|19105.5|0
1724884990000|2024-08-28 22:43:10|19121.5|19105.5|19122.6|19106.6|19123.4|19107.4|19121.1|19105.1|0
1724885000000|2024-08-28 22:43:20|19123.4|19107.4|19128.2|19112.2|19129.5|19113.5|19123.4|19107.4|0
1724885010000|2024-08-28 22:43:30|19128.6|19112.6|19129|19113|19129.1|19113.1|19128.5|19112.5|0
1724885020000|2024-08-28 22:43:40|19129.1|19113.1|19123.9|19107.9|19129.1|19113.1|19123.7|19107.7|0
1724885030000|2024-08-28 22:43:50|19123.7|19107.7|19123.1|19107.1|19123.7|19107.7|19120.7|19104.7|0
1724885040000|2024-08-28 22:44:00|19123.4|19107.4|19128.2|19112.2|19128.2|19112.2|19123.4|19107.4|0
1724885050000|2024-08-28 22:44:10|19128|19112|19123.4|19107.4|19128|19112|19123.4|19107.4|0
1724885060000|2024-08-28 22:44:20|19123.6|19107.6|19118.7|19102.7|19123.6|19107.6|19117.6|19101.6|0
1724885070000|2024-08-28 22:44:30|19120.7|19104.7|19123.4|19107.4|19125|19109|19120.7|19104.7|0
1724885080000|2024-08-28 22:44:40|19121.9|19105.9|19119.2|19103.2|19122.4|19106.4|19118.4|19102.4|0
1724885090000|2024-08-28 22:44:50|19119.5|19103.5|19120.4|19104.4|19120.4|19104.4|19118.5|19102.5|0
1724885100000|2024-08-28 22:45:00|19119.6|19103.6|19122.9|19106.9|19123.1|19107.1|19118.9|19102.9|0
1724885110000|2024-08-28 22:45:10|19119.4|19103.4|19119.5|19103.5|19119.5|19103.5|19117.6|19101.6|0
1724885120000|2024-08-28 22:45:20|19119|19103|19114.5|19098.5|19119|19103|19113.9|19097.9|0
1724885130000|2024-08-28 22:45:30|19113.6|19097.6|19109.1|19093.1|19116.9|19100.9|19107.9|19091.9|0
1724885140000|2024-08-28 22:45:40|19108.9|19092.9|19107.2|19091.2|19110.5|19094.5|19105.9|19089.9|0
1724885150000|2024-08-28 22:45:50|19108.1|19092.1|19102.4|19086.4|19108.6|19092.6|19101.6|19085.6|0
1724885160000|2024-08-28 22:46:00|19101.4|19085.4|19091.9|19075.9|19104.7|19088.7|19088.2|19072.2|0
1724885170000|2024-08-28 22:46:10|19096.1|19080.1|19096.5|19080.5|19096.5|19080.5|19094.9|19078.9|0
1724885180000|2024-08-28 22:46:20|19098.4|19082.4|19103.7|19087.7|19103.9|19087.9|19098.4|19082.4|0
1724885190000|2024-08-28 22:46:30|19100.2|19084.2|19100.2|19084.2|19101.4|19085.4|19098.7|19082.7|0
1724885200000|2024-08-28 22:46:40|19102.9|19086.9|19104.5|19088.5|19104.7|19088.7|19100.6|19084.6|0
1724885210000|2024-08-28 22:46:50|19104.7|19088.7|19108.7|19092.7|19109.4|19093.4|19104.6|19088.6|0
1724885220000|2024-08-28 22:47:00|19108.4|19092.4|19111.6|19095.6|19111.9|19095.9|19107|19091|0
1724885230000|2024-08-28 22:47:10|19111.7|19095.7|19117.4|19101.4|19117.4|19101.4|19111.7|19095.7|0
1724885240000|2024-08-28 22:47:20|19115.7|19099.7|19112.5|19096.5|19115.7|19099.7|19112.5|19096.5|0
1724885250000|2024-08-28 22:47:30|19112.4|19096.4|19117.5|19101.5|19120.9|19104.9|19112.4|19096.4|0
1724885260000|2024-08-28 22:47:40|19116.6|19100.6|19113|19097|19117.9|19101.9|19112.6|19096.6|0
1724885270000|2024-08-28 22:47:50|19112.6|19096.6|19115.1|19099.1|19115.7|19099.7|19112.6|19096.6|0
1724885280000|2024-08-28 22:48:00|19115.2|19099.2|19114.7|19098.7|19115.2|19099.2|19114|19098|0
1724885290000|2024-08-28 22:48:10|19115|19099|19114.4|19098.4|19115|19099|19113.5|19097.5|0
1724885300000|2024-08-28 22:48:20|19114.2|19098.2|19111.5|19095.5|19114.2|19098.2|19111.5|19095.5|0
1724885310000|2024-08-28 22:48:30|19111.2|19095.2|19113.7|19097.7|19115.2|19099.2|19111.2|19095.2|0
1724885320000|2024-08-28 22:48:40|19113.9|19097.9|19112.9|19096.9|19114.6|19098.6|19112.9|19096.9|0
1724885330000|2024-08-28 22:48:50|19113.1|19097.1|19116.4|19100.4|19116.4|19100.4|19113|19097|0
1724885340000|2024-08-28 22:49:00|19116.2|19100.2|19119.4|19103.4|19119.4|19103.4|19116.1|19100.1|0
1724885350000|2024-08-28 22:49:10|19118.9|19102.9|19122.9|19106.9|19122.9|19106.9|19118.7|19102.7|0
1724885360000|2024-08-28 22:49:20|19123.1|19107.1|19121.4|19105.4|19124|19108|19120.9|19104.9|0
1724885370000|2024-08-28 22:49:30|19121.7|19105.7|19121.4|19105.4|19121.9|19105.9|19119.6|19103.6|0
1724885380000|2024-08-28 22:49:40|19121.7|19105.7|19120.6|19104.6|19123.5|19107.5|19120.4|19104.4|0
1724885390000|2024-08-28 22:49:50|19120.5|19104.5|19121.6|19105.6|19121.6|19105.6|19120|19104|0
1724885400000|2024-08-28 22:50:00|19119.2|19103.2|19117.6|19101.6|19120|19104|19117.6|19101.6|0
1724885410000|2024-08-28 22:50:10|19117.9|19101.9|19117.1|19101.1|19118.6|19102.6|19117.1|19101.1|0
1724885420000|2024-08-28 22:50:20|19116.7|19100.7|19115.2|19099.2|19116.7|19100.7|19115.2|19099.2|0
1724885430000|2024-08-28 22:50:30|19115|19099|19120.5|19104.5|19121.5|19105.5|19115|19099|0
1724885440000|2024-08-28 22:50:40|19120.6|19104.6|19120.5|19104.5|19120.9|19104.9|19119.2|19103.2|0
1724885450000|2024-08-28 22:50:50|19120.6|19104.6|19123.5|19107.5|19123.5|19107.5|19120.6|19104.6|0
1724885460000|2024-08-28 22:51:00|19122.5|19106.5|19123.6|19107.6|19124.4|19108.4|19122.5|19106.5|0
1724885470000|2024-08-28 22:51:10|19123.5|19107.5|19123.9|19107.9|19124.2|19108.2|19123|19107|0
1724885480000|2024-08-28 22:51:20|19122.1|19106.1|19124.4|19108.4|19124.4|19108.4|19121.9|19105.9|0
1724885490000|2024-08-28 22:51:30|19124.2|19108.2|19125.4|19109.4|19125.6|19109.6|19122.7|19106.7|0
1724885500000|2024-08-28 22:51:40|19125.2|19109.2|19130.4|19114.4|19130.4|19114.4|19125|19109|0
1724885510000|2024-08-28 22:51:50|19129.6|19113.6|19129.9|19113.9|19129.9|19113.9|19129.2|19113.2|0
1724885520000|2024-08-28 22:52:00|19129.6|19113.6|19129.9|19113.9|19130|19114|19129.6|19113.6|0
1724885530000|2024-08-28 22:52:10|19130.7|19114.7|19128.5|19112.5|19130.9|19114.9|19128.5|19112.5|0
1724885540000|2024-08-28 22:52:20|19128.2|19112.2|19126.7|19110.7|19128.9|19112.9|19126.7|19110.7|0
1724885550000|2024-08-28 22:52:30|19127|19111|19128.2|19112.2|19128.2|19112.2|19126.7|19110.7|0
1724885560000|2024-08-28 22:52:40|19127.7|19111.7|19127.9|19111.9|19128|19112|19127.2|19111.2|0
1724885570000|2024-08-28 22:52:50|19128|19112|19123|19107|19128|19112|19122.5|19106.5|0
1724885580000|2024-08-28 22:53:00|19122.9|19106.9|19120.5|19104.5|19122.9|19106.9|19120.4|19104.4|0
1724885590000|2024-08-28 22:53:10|19119.7|19103.7|19119.9|19103.9|19120.7|19104.7|19118.1|19102.1|0
1724885600000|2024-08-28 22:53:20|19120|19104|19113.2|19097.2|19120|19104|19110.1|19094.1|0
1724885610000|2024-08-28 22:53:30|19115.5|19099.5|19115.9|19099.9|19115.9|19099.9|19113.9|19097.9|0
1724885620000|2024-08-28 22:53:40|19116|19100|19114.9|19098.9|19116.1|19100.1|19114.9|19098.9|0
1724885630000|2024-08-28 22:53:50|19115|19099|19119.4|19103.4|19119.4|19103.4|19114.7|19098.7|0
1724885640000|2024-08-28 22:54:00|19120|19104|19127.2|19111.2|19127.4|19111.4|19118.6|19102.6|0
1724885650000|2024-08-28 22:54:10|19127.4|19111.4|19126.1|19110.1|19127.7|19111.7|19126.1|19110.1|0
1724885660000|2024-08-28 22:54:20|19126|19110|19124|19108|19126.2|19110.2|19123.6|19107.6|0
1724885670000|2024-08-28 22:54:30|19123.5|19107.5|19124|19108|19124.7|19108.7|19123.5|19107.5|0
1724885680000|2024-08-28 22:54:40|19123.9|19107.9|19122.6|19106.6|19123.9|19107.9|19122.6|19106.6|0
1724885690000|2024-08-28 22:54:50|19122.7|19106.7|19127.6|19111.6|19127.6|19111.6|19122.7|19106.7|0
1724885700000|2024-08-28 22:55:00|19126.2|19110.2|19128.4|19112.4|19129.2|19113.2|19126.2|19110.2|0
1724885710000|2024-08-28 22:55:10|19128.2|19112.2|19125.7|19109.7|19128.2|19112.2|19124.7|19108.7|0
1724885720000|2024-08-28 22:55:20|19126.1|19110.1|19126|19110|19126.1|19110.1|19124.4|19108.4|0
1724885730000|2024-08-28 22:55:30|19126.1|19110.1|19122.1|19106.1|19126.1|19110.1|19122|19106|0
1724885740000|2024-08-28 22:55:40|19122|19106|19120.1|19104.1|19122|19106|19120.1|19104.1|0
1724885750000|2024-08-28 22:55:50|19120.2|19104.2|19121.1|19105.1|19122.6|19106.6|19120.2|19104.2|0
1724885760000|2024-08-28 22:56:00|19120.9|19104.9|19121.9|19105.9|19122|19106|19120.9|19104.9|0
1724885770000|2024-08-28 22:56:10|19121.6|19105.6|19120.9|19104.9|19121.6|19105.6|19120.7|19104.7|0
1724885780000|2024-08-28 22:56:20|19121.1|19105.1|19122.9|19106.9|19122.9|19106.9|19121.1|19105.1|0
1724885790000|2024-08-28 22:56:30|19123.2|19107.2|19119.9|19103.9|19123.2|19107.2|19119.9|19103.9|0
1724885800000|2024-08-28 22:56:40|19120.4|19104.4|19121.6|19105.6|19121.6|19105.6|19119.9|19103.9|0
1724885810000|2024-08-28 22:56:50|19121.5|19105.5|19120.5|19104.5|19121.7|19105.7|19120.5|19104.5|0
1724885820000|2024-08-28 22:57:00|19121|19105|19120.9|19104.9|19122.2|19106.2|19120.9|19104.9|0
1724885830000|2024-08-28 22:57:10|19121.5|19105.5|19122.4|19106.4|19122.4|19106.4|19120.9|19104.9|0
1724885840000|2024-08-28 22:57:20|19122.7|19106.7|19122.5|19106.5|19122.7|19106.7|19122.5|19106.5|0
1724885850000|2024-08-28 22:57:30|19123|19107|19125|19109|19125|19109|19123|19107|0
1724885860000|2024-08-28 22:57:40|19125.2|19109.2|19123|19107|19125.4|19109.4|19123|19107|0
1724885870000|2024-08-28 22:57:50|19123.1|19107.1|19122.6|19106.6|19123.1|19107.1|19120.7|19104.7|0
1724885880000|2024-08-28 22:58:00|19122.9|19106.9|19125.5|19109.5|19125.5|19109.5|19122.7|19106.7|0
1724885890000|2024-08-28 22:58:10|19126.4|19110.4|19125.2|19109.2|19126.4|19110.4|19125.2|19109.2|0
1724885900000|2024-08-28 22:58:20|19125.1|19109.1|19126.5|19110.5|19126.5|19110.5|19125.1|19109.1|0
1724885910000|2024-08-28 22:58:30|19126.7|19110.7|19125.2|19109.2|19127.5|19111.5|19124.2|19108.2|0
1724885920000|2024-08-28 22:58:40|19125.4|19109.4|19127.5|19111.5|19127.5|19111.5|19125.2|19109.2|0
1724885930000|2024-08-28 22:58:50|19126.6|19110.6|19126.5|19110.5|19127|19111|19126.4|19110.4|0
1724885940000|2024-08-28 22:59:00|19126.7|19110.7|19124.9|19108.9|19127.2|19111.2|19124.2|19108.2|0
1724885950000|2024-08-28 22:59:10|19124.6|19108.6|19125|19109|19125|19109|19124.4|19108.4|0
1724885960000|2024-08-28 22:59:20|19124.7|19108.7|19123.2|19107.2|19124.7|19108.7|19123.1|19107.1|0
1724885970000|2024-08-28 22:59:30|19123.4|19107.4|19121.4|19105.4|19123.4|19107.4|19117.5|19101.5|0
1724885980000|2024-08-28 22:59:40|19121.5|19105.5|19128.6|19112.6|19128.7|19112.7|19121.5|19105.5|0
1724885990000|2024-08-28 22:59:50|19129.2|19113.2|19131.5|19115.5|19131.6|19115.6|19129.2|19113.2|0
1724886000000|2024-08-28 23:00:00|19131.2|19115.2|19126.7|19110.7|19131.2|19115.2|19126.7|19110.7|0
1724886010000|2024-08-28 23:00:10|19126.9|19110.9|19127|19111|19127|19111|19124.4|19108.4|0
1724886020000|2024-08-28 23:00:20|19128.4|19112.4|19135.1|19119.1|19135.1|19119.1|19128.4|19112.4|0
1724886030000|2024-08-28 23:00:30|19138.2|19122.2|19134.6|19118.6|19138.2|19122.2|19134.6|19118.6|0
1724886040000|2024-08-28 23:00:40|19134.9|19118.9|19131.9|19115.9|19134.9|19118.9|19131.9|19115.9|0
1724886050000|2024-08-28 23:00:50|19132.1|19116.1|19133.2|19117.2|19133.2|19117.2|19131.6|19115.6|0
1724886060000|2024-08-28 23:01:00|19134.2|19118.2|19128.6|19112.6|19134.2|19118.2|19128.6|19112.6|0
1724886070000|2024-08-28 23:01:10|19128.4|19112.4|19130.4|19114.4|19130.4|19114.4|19128|19112|0
1724886080000|2024-08-28 23:01:20|19130.2|19114.2|19128.9|19112.9|19131.4|19115.4|19128.9|19112.9|0
1724886090000|2024-08-28 23:01:30|19128.1|19112.1|19130.1|19114.1|19130.5|19114.5|19128.1|19112.1|0
1724886100000|2024-08-28 23:01:40|19130.9|19114.9|19130.5|19114.5|19131.5|19115.5|19130.5|19114.5|0
1724886110000|2024-08-28 23:01:50|19130.2|19114.2|19130.7|19114.7|19130.9|19114.9|19129.1|19113.1|0
1724886120000|2024-08-28 23:02:00|19130.5|19114.5|19129|19113|19130.7|19114.7|19129|19113|0
1724886130000|2024-08-28 23:02:10|19129.1|19113.1|19128.5|19112.5|19129.2|19113.2|19127.9|19111.9|0
1724886140000|2024-08-28 23:02:20|19128.7|19112.7|19128|19112|19128.7|19112.7|19127.9|19111.9|0
1724886150000|2024-08-28 23:02:30|19128.1|19112.1|19132.4|19116.4|19132.4|19116.4|19127.7|19111.7|0
1724886160000|2024-08-28 23:02:40|19132.2|19116.2|19131.5|19115.5|19132.2|19116.2|19130.6|19114.6|0
1724886170000|2024-08-28 23:02:50|19131.4|19115.4|19128|19112|19131.5|19115.5|19127.5|19111.5|0
1724886180000|2024-08-28 23:03:00|19127.6|19111.6|19128.4|19112.4|19128.6|19112.6|19127.6|19111.6|0
1724886190000|2024-08-28 23:03:10|19128|19112|19129.1|19113.1|19129.4|19113.4|19128|19112|0
1724886200000|2024-08-28 23:03:20|19129.2|19113.2|19129|19113|19129.5|19113.5|19128.9|19112.9|0
1724886210000|2024-08-28 23:03:30|19129.1|19113.1|19126.9|19110.9|19129.6|19113.6|19126.9|19110.9|0
1724886220000|2024-08-28 23:03:40|19126.7|19110.7|19128|19112|19128|19112|19126.7|19110.7|0
1724886230000|2024-08-28 23:03:50|19128.5|19112.5|19129|19113|19129|19113|19128.5|19112.5|0
1724886240000|2024-08-28 23:04:00|19129.1|19113.1|19128.7|19112.7|19129.2|19113.2|19128.7|19112.7|0
1724886250000|2024-08-28 23:04:10|19128.6|19112.6|19127.9|19111.9|19129.1|19113.1|19127.9|19111.9|0
1724886260000|2024-08-28 23:04:20|19127.1|19111.1|19120.9|19104.9|19127.1|19111.1|19120.9|19104.9|0
1724886270000|2024-08-28 23:04:30|19122.6|19106.6|19124.4|19108.4|19124.4|19108.4|19122.2|19106.2|0
1724886280000|2024-08-28 23:04:40|19124.1|19108.1|19122.5|19106.5|19124.4|19108.4|19122.5|19106.5|0
1724886290000|2024-08-28 23:04:50|19122.4|19106.4|19122.7|19106.7|19122.9|19106.9|19121.6|19105.6|0
1724886300000|2024-08-28 23:05:00|19121.5|19105.5|19122.1|19106.1|19122.2|19106.2|19121.2|19105.2|0
1724886310000|2024-08-28 23:05:10|19121.2|19105.2|19122.7|19106.7|19122.9|19106.9|19120.2|19104.2|0
1724886320000|2024-08-28 23:05:20|19123.4|19107.4|19123.1|19107.1|19123.4|19107.4|19122|19106|0
1724886330000|2024-08-28 23:05:30|19124.1|19108.1|19125.9|19109.9|19125.9|19109.9|19124|19108|0
1724886340000|2024-08-28 23:05:40|19126.5|19110.5|19127.1|19111.1|19127.1|19111.1|19126.5|19110.5|0
1724886350000|2024-08-28 23:05:50|19126.2|19110.2|19124.5|19108.5|19126.2|19110.2|19124.1|19108.1|0
1724886360000|2024-08-28 23:06:00|19124.6|19108.6|19127.6|19111.6|19127.6|19111.6|19124.6|19108.6|0
1724886370000|2024-08-28 23:06:10|19126.6|19110.6|19125.5|19109.5|19126.6|19110.6|19125.5|19109.5|0
1724886380000|2024-08-28 23:06:20|19126.6|19110.6|19126.6|19110.6|19126.6|19110.6|19125.6|19109.6|0
1724886390000|2024-08-28 23:06:30|19126.7|19110.7|19126.5|19110.5|19128|19112|19126.4|19110.4|0
1724886400000|2024-08-28 23:06:40|19126.1|19110.1|19129|19113|19129|19113|19125.9|19109.9|0
1724886410000|2024-08-28 23:06:50|19130|19114|19129.6|19113.6|19130.2|19114.2|19128.5|19112.5|0
1724886420000|2024-08-28 23:07:00|19129.2|19113.2|19126.6|19110.6|19129.6|19113.6|19126.5|19110.5|0
1724886430000|2024-08-28 23:07:10|19126.7|19110.7|19125.6|19109.6|19126.7|19110.7|19125.5|19109.5|0
1724886440000|2024-08-28 23:07:20|19125.5|19109.5|19125.2|19109.2|19125.5|19109.5|19125.2|19109.2|0
1724886450000|2024-08-28 23:07:30|19125.1|19109.1|19125.9|19109.9|19125.9|19109.9|19124.6|19108.6|0
1724886460000|2024-08-28 23:07:40|19125.7|19109.7|19125.7|19109.7|19125.9|19109.9|19125.5|19109.5|0
1724886470000|2024-08-28 23:07:50|19126.2|19110.2|19129.7|19113.7|19130.2|19114.2|19126.2|19110.2|0
1724886480000|2024-08-28 23:08:00|19130.5|19114.5|19131.1|19115.1|19131.9|19115.9|19130.5|19114.5|0
1724886490000|2024-08-28 23:08:10|19131|19115|19129.9|19113.9|19131|19115|19129.9|19113.9|0
1724886500000|2024-08-28 23:08:20|19130|19114|19130|19114|19130.2|19114.2|19130|19114|0
1724886510000|2024-08-28 23:08:30|19130.1|19114.1|19132.5|19116.5|19132.5|19116.5|19130.1|19114.1|0
1724886520000|2024-08-28 23:08:40|19132.7|19116.7|19135.6|19119.6|19136.7|19120.7|19132.7|19116.7|0
1724886530000|2024-08-28 23:08:50|19136.6|19120.6|19136.5|19120.5|19137.9|19121.9|19135.2|19119.2|0
1724886540000|2024-08-28 23:09:00|19136.2|19120.2|19136.4|19120.4|19136.6|19120.6|19135.9|19119.9|0
1724886550000|2024-08-28 23:09:10|19136.2|19120.2|19138.9|19122.9|19138.9|19122.9|19136.2|19120.2|0
1724886560000|2024-08-28 23:09:20|19138.7|19122.7|19139.5|19123.5|19140.1|19124.1|19138|19122|0
1724886570000|2024-08-28 23:09:30|19139.9|19123.9|19140.2|19124.2|19140.4|19124.4|19139|19123|0
1724886580000|2024-08-28 23:09:40|19140.4|19124.4|19142.7|19126.7|19143.2|19127.2|19140.4|19124.4|0
1724886590000|2024-08-28 23:09:50|19143|19127|19142.5|19126.5|19144.4|19128.4|19142.1|19126.1|0
1724886600000|2024-08-28 23:10:00|19142.4|19126.4|19141.2|19125.2|19142.4|19126.4|19140.6|19124.6|0
1724886610000|2024-08-28 23:10:10|19141.4|19125.4|19142.1|19126.1|19142.4|19126.4|19141.1|19125.1|0
1724886620000|2024-08-28 23:10:20|19142.7|19126.7|19142.6|19126.6|19142.7|19126.7|19142.4|19126.4|0
1724886630000|2024-08-28 23:10:30|19142.7|19126.7|19142.7|19126.7|19142.7|19126.7|19142.4|19126.4|0
1724886640000|2024-08-28 23:10:40|19141.5|19125.5|19140.6|19124.6|19141.5|19125.5|19140.5|19124.5|0
1724886650000|2024-08-28 23:10:50|19140.5|19124.5|19142.1|19126.1|19142.5|19126.5|19140.5|19124.5|0
1724886660000|2024-08-28 23:11:00|19141.5|19125.5|19141.2|19125.2|19141.9|19125.9|19141|19125|0
1724886670000|2024-08-28 23:11:10|19141|19125|19140.7|19124.7|19141|19125|19140.1|19124.1|0
1724886680000|2024-08-28 23:11:20|19141.2|19125.2|19143.2|19127.2|19143.2|19127.2|19141|19125|0
1724886690000|2024-08-28 23:11:30|19144.1|19128.1|19144.9|19128.9|19145.4|19129.4|19144.1|19128.1|0
1724886700000|2024-08-28 23:11:40|19145|19129|19143.4|19127.4|19145.1|19129.1|19143.4|19127.4|0
1724886710000|2024-08-28 23:11:50|19143.1|19127.1|19146.2|19130.2|19146.2|19130.2|19142.9|19126.9|0
1724886720000|2024-08-28 23:12:00|19146.1|19130.1|19144.4|19128.4|19146.1|19130.1|19144.4|19128.4|0
1724886730000|2024-08-28 23:12:10|19144.6|19128.6|19144.9|19128.9|19145.1|19129.1|19144.4|19128.4|0
1724886740000|2024-08-28 23:12:20|19145|19129|19144.9|19128.9|19145.2|19129.2|19144.7|19128.7|0
1724886750000|2024-08-28 23:12:30|19145|19129|19144.9|19128.9|19145.5|19129.5|19144.4|19128.4|0
1724886760000|2024-08-28 23:12:40|19144.6|19128.6|19144.4|19128.4|19145.4|19129.4|19144.4|19128.4|0
1724886770000|2024-08-28 23:12:50|19144.5|19128.5|19143.2|19127.2|19144.5|19128.5|19143.1|19127.1|0
1724886780000|2024-08-28 23:13:00|19143.1|19127.1|19143|19127|19143.7|19127.7|19142.7|19126.7|0
1724886790000|2024-08-28 23:13:10|19143.7|19127.7|19143.1|19127.1|19143.9|19127.9|19143.1|19127.1|0
1724886800000|2024-08-28 23:13:20|19143.2|19127.2|19143.2|19127.2|19143.2|19127.2|19142|19126|0
1724886810000|2024-08-28 23:13:30|19143.4|19127.4|19136.9|19120.9|19143.5|19127.5|19136.9|19120.9|0
1724886820000|2024-08-28 23:13:40|19136.7|19120.7|19139.1|19123.1|19139.5|19123.5|19136.7|19120.7|0
1724886830000|2024-08-28 23:13:50|19139|19123|19139.2|19123.2|19139.2|19123.2|19138.1|19122.1|0
1724886840000|2024-08-28 23:14:00|19139.4|19123.4|19139.6|19123.6|19139.6|19123.6|19139.4|19123.4|0
1724886850000|2024-08-28 23:14:10|19139.7|19123.7|19139.6|19123.6|19140|19124|19139.1|19123.1|0
1724886860000|2024-08-28 23:14:20|19139.5|19123.5|19143|19127|19143|19127|19139.5|19123.5|0
1724886870000|2024-08-28 23:14:30|19143.4|19127.4|19141.2|19125.2|19143.4|19127.4|19141.2|19125.2|0
1724886880000|2024-08-28 23:14:40|19140.7|19124.7|19141.2|19125.2|19141.4|19125.4|19140.7|19124.7|0
1724886890000|2024-08-28 23:14:50|19141.4|19125.4|19141.9|19125.9|19142.1|19126.1|19141.4|19125.4|0
1724886900000|2024-08-28 23:15:00|19142.2|19126.2|19143|19127|19143.1|19127.1|19141.4|19125.4|0
1724886910000|2024-08-28 23:15:10|19142.7|19126.7|19142.4|19126.4|19142.7|19126.7|19142.4|19126.4|0
1724886920000|2024-08-28 23:15:20|19142.1|19126.1|19142.9|19126.9|19142.9|19126.9|19141.2|19125.2|0
1724886930000|2024-08-28 23:15:30|19143|19127|19141.1|19125.1|19143.4|19127.4|19141.1|19125.1|0
1724886940000|2024-08-28 23:15:40|19141.5|19125.5|19142.4|19126.4|19142.6|19126.6|19141.5|19125.5|0
1724886950000|2024-08-28 23:15:50|19142.5|19126.5|19140.4|19124.4|19142.7|19126.7|19140.4|19124.4|0
1724886960000|2024-08-28 23:16:00|19140.2|19124.2|19140.4|19124.4|19141.5|19125.5|19140.2|19124.2|0
1724886970000|2024-08-28 23:16:10|19139.6|19123.6|19141|19125|19141|19125|19139.6|19123.6|0
1724886980000|2024-08-28 23:16:20|19140.9|19124.9|19140.9|19124.9|19141.1|19125.1|19140.7|19124.7|0
1724886990000|2024-08-28 23:16:30|19140.7|19124.7|19141.1|19125.1|19141.1|19125.1|19140.6|19124.6|0
1724887000000|2024-08-28 23:16:40|19141.2|19125.2|19141.7|19125.7|19142.1|19126.1|19141.2|19125.2|0
1724887020000|2024-08-28 23:17:00|19141.6|19125.6|19141.2|19125.2|19141.6|19125.6|19141.2|19125.2|0
1724887030000|2024-08-28 23:17:10|19141.1|19125.1|19140.6|19124.6|19141.1|19125.1|19140.6|19124.6|0
1724887040000|2024-08-28 23:17:20|19140.5|19124.5|19140.1|19124.1|19141|19125|19140.1|19124.1|0
1724887050000|2024-08-28 23:17:30|19139.5|19123.5|19138.2|19122.2|19139.7|19123.7|19138.2|19122.2|0
1724887060000|2024-08-28 23:17:40|19138.4|19122.4|19138.5|19122.5|19138.7|19122.7|19138.2|19122.2|0
1724887070000|2024-08-28 23:17:50|19137|19121|19138.1|19122.1|19138.2|19122.2|19136.4|19120.4|0
1724887080000|2024-08-28 23:18:00|19138|19122|19138.9|19122.9|19138.9|19122.9|19137.5|19121.5|0
1724887090000|2024-08-28 23:18:10|19138.7|19122.7|19139.5|19123.5|19139.5|19123.5|19138.6|19122.6|0
1724887100000|2024-08-28 23:18:20|19139.6|19123.6|19140.5|19124.5|19140.6|19124.6|19139.6|19123.6|0
1724887120000|2024-08-28 23:18:40|19140.6|19124.6|19140.6|19124.6|19140.6|19124.6|19140.5|19124.5|0
1724887130000|2024-08-28 23:18:50|19140.5|19124.5|19139|19123|19141.1|19125.1|19139|19123|0
1724887140000|2024-08-28 23:19:00|19139.4|19123.4|19138.9|19122.9|19139.4|19123.4|19138.9|19122.9|0
1724887150000|2024-08-28 23:19:10|19138.7|19122.7|19136|19120|19138.7|19122.7|19135.7|19119.7|0
1724887160000|2024-08-28 23:19:20|19135.9|19119.9|19137|19121|19137|19121|19135.9|19119.9|0
1724887170000|2024-08-28 23:19:30|19137.1|19121.1|19133.9|19117.9|19137.5|19121.5|19133.9|19117.9|0
1724887180000|2024-08-28 23:19:40|19133.6|19117.6|19134.2|19118.2|19134.4|19118.4|19133.6|19117.6|0
1724887190000|2024-08-28 23:19:50|19134.4|19118.4|19134.7|19118.7|19134.7|19118.7|19134.4|19118.4|0
1724887200000|2024-08-28 23:20:00|19136.5|19120.5|19136.4|19120.4|19136.7|19120.7|19135.9|19119.9|0
1724887210000|2024-08-28 23:20:10|19135.7|19119.7|19137.2|19121.2|19137.2|19121.2|19135.7|19119.7|0
1724887220000|2024-08-28 23:20:20|19137.5|19121.5|19139|19123|19139|19123|19137.5|19121.5|0
1724887230000|2024-08-28 23:20:30|19139.1|19123.1|19136.7|19120.7|19139.1|19123.1|19136.7|19120.7|0
1724887240000|2024-08-28 23:20:40|19136.6|19120.6|19137|19121|19137.5|19121.5|19136.6|19120.6|0
1724887250000|2024-08-28 23:20:50|19137.2|19121.2|19135.1|19119.1|19137.4|19121.4|19135|19119|0
1724887260000|2024-08-28 23:21:00|19136.2|19120.2|19135.5|19119.5|19137.1|19121.1|19135.5|19119.5|0
1724887270000|2024-08-28 23:21:10|19135.6|19119.6|19135.6|19119.6|19135.6|19119.6|19135.5|19119.5|0
1724887280000|2024-08-28 23:21:20|19135.5|19119.5|19135.4|19119.4|19135.5|19119.5|19135.1|19119.1|0
1724887290000|2024-08-28 23:21:30|19135.1|19119.1|19132.5|19116.5|19135.2|19119.2|19132.5|19116.5|0
1724887300000|2024-08-28 23:21:40|19132.6|19116.6|19132.6|19116.6|19132.6|19116.6|19132|19116|0
1724887310000|2024-08-28 23:21:50|19132.4|19116.4|19131.7|19115.7|19132.4|19116.4|19130.5|19114.5|0
1724887320000|2024-08-28 23:22:00|19132.6|19116.6|19130.5|19114.5|19132.6|19116.6|19130.4|19114.4|0
1724887330000|2024-08-28 23:22:10|19130.4|19114.4|19127.9|19111.9|19130.4|19114.4|19127.9|19111.9|0
1724887340000|2024-08-28 23:22:20|19128|19112|19127.9|19111.9|19128|19112|19127.7|19111.7|0
1724887350000|2024-08-28 23:22:30|19128.1|19112.1|19127.9|19111.9|19129.4|19113.4|19127.9|19111.9|0
1724887360000|2024-08-28 23:22:40|19129.2|19113.2|19131.4|19115.4|19131.4|19115.4|19129.2|19113.2|0
1724887370000|2024-08-28 23:22:50|19131|19115|19130.1|19114.1|19131|19115|19129.7|19113.7|0
1724887380000|2024-08-28 23:23:00|19130.2|19114.2|19132.4|19116.4|19132.4|19116.4|19130.2|19114.2|0
1724887390000|2024-08-28 23:23:10|19132.5|19116.5|19128.1|19112.1|19132.5|19116.5|19128.1|19112.1|0
1724887400000|2024-08-28 23:23:20|19127.1|19111.1|19126|19110|19127.1|19111.1|19126|19110|0
1724887410000|2024-08-28 23:23:30|19127.5|19111.5|19126.9|19110.9|19127.6|19111.6|19126.6|19110.6|0
1724887420000|2024-08-28 23:23:40|19127.5|19111.5|19129.4|19113.4|19129.7|19113.7|19127.4|19111.4|0
1724887430000|2024-08-28 23:23:50|19130.2|19114.2|19130|19114|19130.2|19114.2|19129.2|19113.2|0
1724887440000|2024-08-28 23:24:00|19129.9|19113.9|19131.7|19115.7|19131.7|19115.7|19129.6|19113.6|0
1724887450000|2024-08-28 23:24:10|19126.9|19110.9|19128.5|19112.5|19129|19113|19126.9|19110.9|0
1724887460000|2024-08-28 23:24:20|19128.6|19112.6|19128.5|19112.5|19128.6|19112.6|19128.5|19112.5|0
1724887470000|2024-08-28 23:24:30|19128.6|19112.6|19126.1|19110.1|19128.6|19112.6|19125.9|19109.9|0
1724887480000|2024-08-28 23:24:40|19126.6|19110.6|19124.6|19108.6|19126.6|19110.6|19124.6|19108.6|0
1724887490000|2024-08-28 23:24:50|19124.5|19108.5|19123.6|19107.6|19125.4|19109.4|19123.6|19107.6|0
1724887500000|2024-08-28 23:25:00|19125.7|19109.7|19126.1|19110.1|19126.1|19110.1|19125|19109|0
1724887510000|2024-08-28 23:25:10|19126.4|19110.4|19126.1|19110.1|19126.9|19110.9|19125.9|19109.9|0
1724887520000|2024-08-28 23:25:20|19126.2|19110.2|19126.4|19110.4|19127.6|19111.6|19126.1|19110.1|0
1724887530000|2024-08-28 23:25:30|19126.1|19110.1|19127.2|19111.2|19127.2|19111.2|19126.1|19110.1|0
1724887540000|2024-08-28 23:25:40|19127.4|19111.4|19128.4|19112.4|19128.4|19112.4|19127.2|19111.2|0
1724887550000|2024-08-28 23:25:50|19128.5|19112.5|19128.1|19112.1|19128.9|19112.9|19128.1|19112.1|0
1724887560000|2024-08-28 23:26:00|19129.6|19113.6|19130.7|19114.7|19130.9|19114.9|19129.6|19113.6|0
1724887570000|2024-08-28 23:26:10|19130.6|19114.6|19131.9|19115.9|19131.9|19115.9|19130.6|19114.6|0
1724887580000|2024-08-28 23:26:20|19131.7|19115.7|19132.4|19116.4|19132.5|19116.5|19131.7|19115.7|0
1724887590000|2024-08-28 23:26:30|19132.5|19116.5|19131.1|19115.1|19133.2|19117.2|19131.1|19115.1|0
1724887600000|2024-08-28 23:26:40|19133|19117|19133.1|19117.1|19133.4|19117.4|19133|19117|0
1724887610000|2024-08-28 23:26:50|19133.2|19117.2|19133|19117|19133.4|19117.4|19133|19117|0
1724887620000|2024-08-28 23:27:00|19131.6|19115.6|19133.1|19117.1|19133.2|19117.2|19131.6|19115.6|0
1724887630000|2024-08-28 23:27:10|19133|19117|19130.7|19114.7|19133|19117|19130.7|19114.7|0
1724887640000|2024-08-28 23:27:20|19130.6|19114.6|19129.5|19113.5|19130.6|19114.6|19129.5|19113.5|0
1724887650000|2024-08-28 23:27:30|19129.9|19113.9|19128.5|19112.5|19129.9|19113.9|19128.4|19112.4|0
1724887660000|2024-08-28 23:27:40|19128.4|19112.4|19127|19111|19128.4|19112.4|19126.6|19110.6|0
1724887670000|2024-08-28 23:27:50|19127.2|19111.2|19126.5|19110.5|19127.5|19111.5|19126.5|19110.5|0
1724887680000|2024-08-28 23:28:00|19126.4|19110.4|19126.7|19110.7|19126.7|19110.7|19124.2|19108.2|0
1724887690000|2024-08-28 23:28:10|19126.6|19110.6|19126|19110|19126.6|19110.6|19126|19110|0
1724887700000|2024-08-28 23:28:20|19125.2|19109.2|19124.5|19108.5|19125.2|19109.2|19124.2|19108.2|0
1724887710000|2024-08-28 23:28:30|19124.7|19108.7|19125|19109|19125.1|19109.1|19124.6|19108.6|0
1724887720000|2024-08-28 23:28:40|19125.2|19109.2|19126.5|19110.5|19126.5|19110.5|19125|19109|0
1724887730000|2024-08-28 23:28:50|19126.6|19110.6|19128.2|19112.2|19128.2|19112.2|19126.6|19110.6|0
1724887740000|2024-08-28 23:29:00|19128|19112|19129.7|19113.7|19129.7|19113.7|19127.4|19111.4|0
1724887750000|2024-08-28 23:29:10|19129.9|19113.9|19130.6|19114.6|19130.9|19114.9|19129.9|19113.9|0
1724887760000|2024-08-28 23:29:20|19130.4|19114.4|19129.4|19113.4|19130.9|19114.9|19129.4|19113.4|0
1724887770000|2024-08-28 23:29:30|19129.2|19113.2|19130.1|19114.1|19130.1|19114.1|19129|19113|0
1724887780000|2024-08-28 23:29:40|19130.2|19114.2|19129.6|19113.6|19130.2|19114.2|19129.6|19113.6|0
1724887790000|2024-08-28 23:29:50|19128.7|19112.7|19130.1|19114.1|19130.1|19114.1|19128.7|19112.7|0
1724887800000|2024-08-28 23:30:00|19129.9|19113.9|19130.7|19114.7|19130.9|19114.9|19129|19113|0
1724887810000|2024-08-28 23:30:10|19130.9|19114.9|19131.1|19115.1|19131.1|19115.1|19130.9|19114.9|0
1724887820000|2024-08-28 23:30:20|19130.1|19114.1|19131|19115|19131|19115|19130.1|19114.1|0
1724887830000|2024-08-28 23:30:30|19131.4|19115.4|19132.2|19116.2|19132.9|19116.9|19131.4|19115.4|0
1724887840000|2024-08-28 23:30:40|19132.4|19116.4|19132.2|19116.2|19132.4|19116.4|19131.9|19115.9|0
1724887850000|2024-08-28 23:30:50|19132.9|19116.9|19133|19117|19133|19117|19132.2|19116.2|0
1724887860000|2024-08-28 23:31:00|19133.5|19117.5|19132.5|19116.5|19133.6|19117.6|19132.5|19116.5|0
1724887870000|2024-08-28 23:31:10|19132.6|19116.6|19133.1|19117.1|19133.5|19117.5|19132.6|19116.6|0
1724887880000|2024-08-28 23:31:20|19133|19117|19132.9|19116.9|19133.1|19117.1|19132.9|19116.9|0
1724887890000|2024-08-28 23:31:30|19133|19117|19133.1|19117.1|19133.2|19117.2|19132.7|19116.7|0
1724887900000|2024-08-28 23:31:40|19133|19117|19133.2|19117.2|19133.2|19117.2|19132.9|19116.9|0
1724887910000|2024-08-28 23:31:50|19133.7|19117.7|19136|19120|19136.1|19120.1|19133.7|19117.7|0
1724887920000|2024-08-28 23:32:00|19136.7|19120.7|19138.4|19122.4|19138.7|19122.7|19136.7|19120.7|0
1724887930000|2024-08-28 23:32:10|19138.5|19122.5|19139.2|19123.2|19139.2|19123.2|19137.2|19121.2|0
1724887940000|2024-08-28 23:32:20|19139.5|19123.5|19139.5|19123.5|19139.5|19123.5|19139|19123|0
1724887950000|2024-08-28 23:32:30|19138.7|19122.7|19139.9|19123.9|19139.9|19123.9|19138.5|19122.5|0
1724887960000|2024-08-28 23:32:40|19140|19124|19140.4|19124.4|19140.4|19124.4|19139.7|19123.7|0
1724887970000|2024-08-28 23:32:50|19140.2|19124.2|19139.7|19123.7|19140.4|19124.4|19139.2|19123.2|0
1724887980000|2024-08-28 23:33:00|19139.6|19123.6|19137.7|19121.7|19139.6|19123.6|19137.7|19121.7|0
1724887990000|2024-08-28 23:33:10|19137.6|19121.6|19139.5|19123.5|19139.5|19123.5|19137.6|19121.6|0
1724888000000|2024-08-28 23:33:20|19139.7|19123.7|19140.4|19124.4|19140.7|19124.7|19139.7|19123.7|0
1724888010000|2024-08-28 23:33:30|19140.5|19124.5|19139.7|19123.7|19140.5|19124.5|19139.7|19123.7|0
1724888020000|2024-08-28 23:33:40|19140.2|19124.2|19140.4|19124.4|19140.5|19124.5|19140.2|19124.2|0
1724888030000|2024-08-28 23:33:50|19140.2|19124.2|19139.7|19123.7|19140.2|19124.2|19139.2|19123.2|0
1724888040000|2024-08-28 23:34:00|19139.9|19123.9|19139.6|19123.6|19139.9|19123.9|19139.4|19123.4|0
1724888050000|2024-08-28 23:34:10|19139.2|19123.2|19139.2|19123.2|19139.4|19123.4|19139.1|19123.1|0
1724888060000|2024-08-28 23:34:20|19139.4|19123.4|19140.4|19124.4|19141.1|19125.1|19139.4|19123.4|0
1724888070000|2024-08-28 23:34:30|19140.7|19124.7|19140.2|19124.2|19140.9|19124.9|19140.1|19124.1|0
1724888080000|2024-08-28 23:34:40|19140.4|19124.4|19140.5|19124.5|19141.2|19125.2|19140.4|19124.4|0
1724888090000|2024-08-28 23:34:50|19141|19125|19139.9|19123.9|19141.1|19125.1|19139.9|19123.9|0
1724888100000|2024-08-28 23:35:00|19141.1|19125.1|19141.4|19125.4|19141.5|19125.5|19141|19125|0
1724888110000|2024-08-28 23:35:10|19141.2|19125.2|19141.1|19125.1|19141.6|19125.6|19140.7|19124.7|0
1724888120000|2024-08-28 23:35:20|19141|19125|19139.1|19123.1|19141.1|19125.1|19139.1|19123.1|0
1724888130000|2024-08-28 23:35:30|19139.2|19123.2|19139.1|19123.1|19140|19124|19139|19123|0
1724888140000|2024-08-28 23:35:40|19138.5|19122.5|19139|19123|19139|19123|19138.1|19122.1|0
1724888150000|2024-08-28 23:35:50|19139.1|19123.1|19138.4|19122.4|19139.1|19123.1|19138.4|19122.4|0
1724888160000|2024-08-28 23:36:00|19138.5|19122.5|19137.6|19121.6|19138.6|19122.6|19136.5|19120.5|0
1724888170000|2024-08-28 23:36:10|19137.5|19121.5|19138|19122|19138|19122|19137.4|19121.4|0
1724888180000|2024-08-28 23:36:20|19138.1|19122.1|19137.7|19121.7|19138.1|19122.1|19137.2|19121.2|0
1724888190000|2024-08-28 23:36:30|19137.6|19121.6|19136.4|19120.4|19137.7|19121.7|19136.4|19120.4|0
1724888200000|2024-08-28 23:36:40|19136.2|19120.2|19137.7|19121.7|19138|19122|19136.2|19120.2|0
1724888210000|2024-08-28 23:36:50|19137.4|19121.4|19137.6|19121.6|19137.6|19121.6|19137.2|19121.2|0
1724888220000|2024-08-28 23:37:00|19138.5|19122.5|19139|19123|19139.4|19123.4|19138.5|19122.5|0
1724888230000|2024-08-28 23:37:10|19138.9|19122.9|19138.9|19122.9|19139|19123|19138.9|19122.9|0
1724888240000|2024-08-28 23:37:20|19139|19123|19138.4|19122.4|19139|19123|19138.4|19122.4|0
1724888250000|2024-08-28 23:37:30|19137.5|19121.5|19137.4|19121.4|19137.7|19121.7|19136.6|19120.6|0
1724888260000|2024-08-28 23:37:40|19137.9|19121.9|19139.6|19123.6|19139.6|19123.6|19137.9|19121.9|0
1724888270000|2024-08-28 23:37:50|19140.2|19124.2|19140.5|19124.5|19140.6|19124.6|19139|19123|0
1724888280000|2024-08-28 23:38:00|19140.6|19124.6|19140.9|19124.9|19140.9|19124.9|19139.2|19123.2|0
1724888290000|2024-08-28 23:38:10|19141|19125|19140.9|19124.9|19141|19125|19140.1|19124.1|0
1724888300000|2024-08-28 23:38:20|19141|19125|19140.2|19124.2|19141|19125|19140.2|19124.2|0
1724888310000|2024-08-28 23:38:30|19140.4|19124.4|19142.5|19126.5|19143.1|19127.1|19140.4|19124.4|0
1724888320000|2024-08-28 23:38:40|19142.2|19126.2|19142.7|19126.7|19143|19127|19141.9|19125.9|0
1724888330000|2024-08-28 23:38:50|19142|19126|19141.4|19125.4|19142.1|19126.1|19140.6|19124.6|0
1724888340000|2024-08-28 23:39:00|19140.9|19124.9|19140.1|19124.1|19140.9|19124.9|19140.1|19124.1|0
1724888350000|2024-08-28 23:39:10|19138.6|19122.6|19139.1|19123.1|19139.1|19123.1|19138.6|19122.6|0
1724888360000|2024-08-28 23:39:20|19139.7|19123.7|19137.9|19121.9|19139.9|19123.9|19137.4|19121.4|0
1724888370000|2024-08-28 23:39:30|19138|19122|19139.6|19123.6|19139.6|19123.6|19138|19122|0
1724888380000|2024-08-28 23:39:40|19139.5|19123.5|19138.5|19122.5|19139.5|19123.5|19138.5|19122.5|0
1724888390000|2024-08-28 23:39:50|19137.9|19121.9|19137.7|19121.7|19138.1|19122.1|19137.4|19121.4|0
1724888400000|2024-08-28 23:40:00|19136.7|19120.7|19138.6|19122.6|19138.6|19122.6|19136.7|19120.7|0
1724888410000|2024-08-28 23:40:10|19138.5|19122.5|19136.7|19120.7|19138.5|19122.5|19136.5|19120.5|0
1724888420000|2024-08-28 23:40:20|19136.2|19120.2|19136.7|19120.7|19136.7|19120.7|19135.7|19119.7|0
1724888430000|2024-08-28 23:40:30|19137|19121|19135.6|19119.6|19137|19121|19135.1|19119.1|0
1724888440000|2024-08-28 23:40:40|19136|19120|19136|19120|19136.2|19120.2|19135.6|19119.6|0
1724888450000|2024-08-28 23:40:50|19136.2|19120.2|19137.9|19121.9|19138.2|19122.2|19136.2|19120.2|0
1724888460000|2024-08-28 23:41:00|19138|19122|19136.5|19120.5|19138|19122|19136.4|19120.4|0
1724888470000|2024-08-28 23:41:10|19136.7|19120.7|19137.7|19121.7|19137.7|19121.7|19136.7|19120.7|0
1724888480000|2024-08-28 23:41:20|19137.2|19121.2|19137|19121|19137.2|19121.2|19136.7|19120.7|0
1724888490000|2024-08-28 23:41:30|19137.7|19121.7|19138|19122|19138.5|19122.5|19137.7|19121.7|0
1724888500000|2024-08-28 23:41:40|19137.7|19121.7|19139.9|19123.9|19139.9|19123.9|19137.4|19121.4|0
1724888510000|2024-08-28 23:41:50|19139|19123|19138.5|19122.5|19139|19123|19138.4|19122.4|0
1724888520000|2024-08-28 23:42:00|19138|19122|19138|19122|19138.1|19122.1|19138|19122|0
1724888530000|2024-08-28 23:42:10|19137.6|19121.6|19138.1|19122.1|19138.1|19122.1|19137.5|19121.5|0
1724888540000|2024-08-28 23:42:20|19137.9|19121.9|19138.1|19122.1|19138.1|19122.1|19137.4|19121.4|0
1724888550000|2024-08-28 23:42:30|19138.5|19122.5|19139.6|19123.6|19139.6|19123.6|19138.2|19122.2|0
1724888560000|2024-08-28 23:42:40|19139.7|19123.7|19141.6|19125.6|19141.6|19125.6|19139.7|19123.7|0
1724888570000|2024-08-28 23:42:50|19141.5|19125.5|19141.2|19125.2|19141.5|19125.5|19140.5|19124.5|0
1724888580000|2024-08-28 23:43:00|19141.1|19125.1|19140.9|19124.9|19141.1|19125.1|19139.9|19123.9|0
1724888590000|2024-08-28 23:43:10|19140.5|19124.5|19139.9|19123.9|19140.7|19124.7|19139.9|19123.9|0
1724888600000|2024-08-28 23:43:20|19139.7|19123.7|19140.6|19124.6|19140.6|19124.6|19139.7|19123.7|0
1724888610000|2024-08-28 23:43:30|19140.5|19124.5|19140.6|19124.6|19140.9|19124.9|19139.7|19123.7|0
1724888620000|2024-08-28 23:43:40|19140.2|19124.2|19139.5|19123.5|19140.2|19124.2|19139.5|19123.5|0
1724888630000|2024-08-28 23:43:50|19138.7|19122.7|19139.5|19123.5|19139.5|19123.5|19138.5|19122.5|0
1724888640000|2024-08-28 23:44:00|19140.6|19124.6|19140.6|19124.6|19140.6|19124.6|19140.5|19124.5|0
1724888650000|2024-08-28 23:44:10|19140.7|19124.7|19140.4|19124.4|19140.7|19124.7|19140.4|19124.4|0
1724888660000|2024-08-28 23:44:20|19140.5|19124.5|19141.6|19125.6|19141.7|19125.7|19140.5|19124.5|0
1724888670000|2024-08-28 23:44:30|19142.4|19126.4|19144.6|19128.6|19144.6|19128.6|19142.4|19126.4|0
1724888680000|2024-08-28 23:44:40|19144.4|19128.4|19143.6|19127.6|19144.6|19128.6|19143.6|19127.6|0
1724888690000|2024-08-28 23:44:50|19143.7|19127.7|19144.7|19128.7|19144.7|19128.7|19143.6|19127.6|0
1724888700000|2024-08-28 23:45:00|19145|19129|19149.1|19133.1|19149.4|19133.4|19145|19129|0
1724888710000|2024-08-28 23:45:10|19150.1|19134.1|19148.7|19132.7|19150.1|19134.1|19148.7|19132.7|0
1724888720000|2024-08-28 23:45:20|19148.4|19132.4|19149.9|19133.9|19149.9|19133.9|19148.2|19132.2|0
1724888730000|2024-08-28 23:45:30|19149.2|19133.2|19149.9|19133.9|19150.2|19134.2|19149.2|19133.2|0
1724888740000|2024-08-28 23:45:40|19149.5|19133.5|19150.2|19134.2|19150.2|19134.2|19149.5|19133.5|0
1724888750000|2024-08-28 23:45:50|19150.5|19134.5|19148.9|19132.9|19150.5|19134.5|19148.9|19132.9|0
1724888760000|2024-08-28 23:46:00|19148.7|19132.7|19147.9|19131.9|19148.7|19132.7|19147.5|19131.5|0
1724888770000|2024-08-28 23:46:10|19148.1|19132.1|19149.1|19133.1|19149.6|19133.6|19148.1|19132.1|0
1724888780000|2024-08-28 23:46:20|19147.5|19131.5|19148.2|19132.2|19148.2|19132.2|19147.5|19131.5|0
1724888790000|2024-08-28 23:46:30|19148.5|19132.5|19148.6|19132.6|19149|19133|19148.4|19132.4|0
1724888800000|2024-08-28 23:46:40|19149.2|19133.2|19150.5|19134.5|19150.5|19134.5|19149.1|19133.1|0
1724888810000|2024-08-28 23:46:50|19150.6|19134.6|19150.1|19134.1|19150.6|19134.6|19150|19134|0
1724888820000|2024-08-28 23:47:00|19149.9|19133.9|19148|19132|19149.9|19133.9|19148|19132|0
1724888830000|2024-08-28 23:47:10|19147.5|19131.5|19147.5|19131.5|19147.5|19131.5|19147.5|19131.5|0
1724888840000|2024-08-28 23:47:20|19148.7|19132.7|19149.6|19133.6|19149.6|19133.6|19148.6|19132.6|0
1724888850000|2024-08-28 23:47:30|19149.7|19133.7|19149.7|19133.7|19149.9|19133.9|19149.5|19133.5|0
1724888860000|2024-08-28 23:47:40|19149.6|19133.6|19149.1|19133.1|19149.6|19133.6|19148.5|19132.5|0
1724888870000|2024-08-28 23:47:50|19149|19133|19149.5|19133.5|19149.5|19133.5|19148|19132|0
1724888880000|2024-08-28 23:48:00|19149.1|19133.1|19149|19133|19149.7|19133.7|19148.4|19132.4|0
1724888890000|2024-08-28 23:48:10|19149.1|19133.1|19149.2|19133.2|19149.2|19133.2|19149.1|19133.1|0
1724888900000|2024-08-28 23:48:20|19149.4|19133.4|19149.4|19133.4|19149.4|19133.4|19149.2|19133.2|0
1724888910000|2024-08-28 23:48:30|19149.5|19133.5|19149|19133|19149.5|19133.5|19148.6|19132.6|0
1724888920000|2024-08-28 23:48:40|19149.1|19133.1|19149.4|19133.4|19149.4|19133.4|19149.1|19133.1|0
1724888930000|2024-08-28 23:48:50|19149.2|19133.2|19148.5|19132.5|19149.7|19133.7|19148.5|19132.5|0
1724888940000|2024-08-28 23:49:00|19148.4|19132.4|19148.7|19132.7|19148.7|19132.7|19146.9|19130.9|0
1724888950000|2024-08-28 23:49:10|19149.1|19133.1|19149.7|19133.7|19149.7|19133.7|19149.1|19133.1|0
1724888960000|2024-08-28 23:49:20|19148.6|19132.6|19148.6|19132.6|19148.6|19132.6|19148.5|19132.5|0
1724888970000|2024-08-28 23:49:30|19148.5|19132.5|19148.4|19132.4|19148.6|19132.6|19148.2|19132.2|0
1724888980000|2024-08-28 23:49:40|19149.1|19133.1|19149|19133|19149.1|19133.1|19149|19133|0
1724888990000|2024-08-28 23:49:50|19149.1|19133.1|19149.4|19133.4|19149.5|19133.5|19149|19133|0
1724889000000|2024-08-28 23:50:00|19149.2|19133.2|19148.6|19132.6|19149.2|19133.2|19148.6|19132.6|0
1724889010000|2024-08-28 23:50:10|19148|19132|19148.1|19132.1|19148.1|19132.1|19147.9|19131.9|0
1724889020000|2024-08-28 23:50:20|19148|19132|19148.5|19132.5|19148.5|19132.5|19148|19132|0
1724889030000|2024-08-28 23:50:30|19148.6|19132.6|19147.6|19131.6|19148.6|19132.6|19147.4|19131.4|0
1724889040000|2024-08-28 23:50:40|19147.7|19131.7|19147.1|19131.1|19147.7|19131.7|19147.1|19131.1|0
1724889050000|2024-08-28 23:50:50|19147.6|19131.6|19147|19131|19147.6|19131.6|19146.9|19130.9|0
1724889060000|2024-08-28 23:51:00|19147.1|19131.1|19146.4|19130.4|19147.1|19131.1|19146.4|19130.4|0
1724889070000|2024-08-28 23:51:10|19146|19130|19145.5|19129.5|19146|19130|19144.5|19128.5|0
1724889080000|2024-08-28 23:51:20|19145.6|19129.6|19145.7|19129.7|19145.7|19129.7|19144.9|19128.9|0
1724889090000|2024-08-28 23:51:30|19145.9|19129.9|19146.2|19130.2|19146.5|19130.5|19145.9|19129.9|0
1724889100000|2024-08-28 23:51:40|19146.1|19130.1|19145.7|19129.7|19146.4|19130.4|19145.7|19129.7|0
1724889110000|2024-08-28 23:51:50|19145.6|19129.6|19147|19131|19147.1|19131.1|19145.6|19129.6|0
1724889120000|2024-08-28 23:52:00|19146.9|19130.9|19145.7|19129.7|19146.9|19130.9|19145.6|19129.6|0
1724889130000|2024-08-28 23:52:10|19145.6|19129.6|19145|19129|19145.6|19129.6|19144.5|19128.5|0
1724889140000|2024-08-28 23:52:20|19145.1|19129.1|19145.4|19129.4|19145.4|19129.4|19144.7|19128.7|0
1724889150000|2024-08-28 23:52:30|19145.2|19129.2|19147.7|19131.7|19147.7|19131.7|19145.2|19129.2|0
1724889160000|2024-08-28 23:52:40|19147.9|19131.9|19145.6|19129.6|19147.9|19131.9|19144.9|19128.9|0
1724889170000|2024-08-28 23:52:50|19145.5|19129.5|19145.1|19129.1|19145.5|19129.5|19145.1|19129.1|0
1724889180000|2024-08-28 23:53:00|19145.2|19129.2|19146.5|19130.5|19146.9|19130.9|19145.2|19129.2|0
1724889190000|2024-08-28 23:53:10|19146.1|19130.1|19145.1|19129.1|19146.5|19130.5|19145|19129|0
1724889200000|2024-08-28 23:53:20|19145.4|19129.4|19144.9|19128.9|19145.4|19129.4|19144.7|19128.7|0
1724889210000|2024-08-28 23:53:30|19144.7|19128.7|19144.6|19128.6|19145.4|19129.4|19144.2|19128.2|0
1724889220000|2024-08-28 23:53:40|19144.2|19128.2|19146.4|19130.4|19146.4|19130.4|19144.2|19128.2|0
1724889230000|2024-08-28 23:53:50|19145.6|19129.6|19146.2|19130.2|19146.5|19130.5|19145.6|19129.6|0
1724889240000|2024-08-28 23:54:00|19146.4|19130.4|19146.4|19130.4|19146.5|19130.5|19146.4|19130.4|0
1724889250000|2024-08-28 23:54:10|19146.5|19130.5|19146.4|19130.4|19146.6|19130.6|19146.4|19130.4|0
1724889260000|2024-08-28 23:54:20|19146.1|19130.1|19145.7|19129.7|19146.1|19130.1|19145.5|19129.5|0
1724889270000|2024-08-28 23:54:30|19145.9|19129.9|19144.6|19128.6|19146.1|19130.1|19144.6|19128.6|0
1724889280000|2024-08-28 23:54:40|19144.9|19128.9|19145.4|19129.4|19145.6|19129.6|19144.7|19128.7|0
1724889290000|2024-08-28 23:54:50|19146.2|19130.2|19146.5|19130.5|19146.9|19130.9|19146.1|19130.1|0
1724889300000|2024-08-28 23:55:00|19146.1|19130.1|19146.4|19130.4|19146.6|19130.6|19146.1|19130.1|0
1724889310000|2024-08-28 23:55:10|19146.6|19130.6|19146.1|19130.1|19147.6|19131.6|19146.1|19130.1|0
1724889320000|2024-08-28 23:55:20|19145.9|19129.9|19147.6|19131.6|19147.6|19131.6|19145.9|19129.9|0
1724889330000|2024-08-28 23:55:30|19147.7|19131.7|19147.9|19131.9|19147.9|19131.9|19147.4|19131.4|0
1724889340000|2024-08-28 23:55:40|19147.6|19131.6|19148.2|19132.2|19148.5|19132.5|19147.5|19131.5|0
1724889350000|2024-08-28 23:55:50|19148.4|19132.4|19148.2|19132.2|19148.4|19132.4|19148|19132|0
1724889360000|2024-08-28 23:56:00|19148.4|19132.4|19148.4|19132.4|19148.9|19132.9|19148|19132|0
1724889370000|2024-08-28 23:56:10|19147.5|19131.5|19147.2|19131.2|19147.7|19131.7|19147|19131|0
1724889380000|2024-08-28 23:56:20|19146.1|19130.1|19145.4|19129.4|19146.1|19130.1|19145.1|19129.1|0
1724889390000|2024-08-28 23:56:30|19145.6|19129.6|19145.7|19129.7|19145.9|19129.9|19145.6|19129.6|0
1724889400000|2024-08-28 23:56:40|19145.9|19129.9|19147|19131|19147|19131|19145.9|19129.9|0
1724889410000|2024-08-28 23:56:50|19147.4|19131.4|19146.9|19130.9|19147.4|19131.4|19146.7|19130.7|0
1724889420000|2024-08-28 23:57:00|19147|19131|19146|19130|19147|19131|19146|19130|0
1724889430000|2024-08-28 23:57:10|19145|19129|19143.4|19127.4|19145|19129|19143.1|19127.1|0
1724889440000|2024-08-28 23:57:20|19143.9|19127.9|19143.7|19127.7|19143.9|19127.9|19143.1|19127.1|0
1724889450000|2024-08-28 23:57:30|19143.9|19127.9|19144.4|19128.4|19144.4|19128.4|19143.7|19127.7|0
1724889460000|2024-08-28 23:57:40|19144.2|19128.2|19143.2|19127.2|19144.2|19128.2|19143.2|19127.2|0
1724889470000|2024-08-28 23:57:50|19143.6|19127.6|19143.5|19127.5|19143.9|19127.9|19143.5|19127.5|0
1724889480000|2024-08-28 23:58:00|19143|19127|19143.7|19127.7|19143.7|19127.7|19142.9|19126.9|0
1724889490000|2024-08-28 23:58:10|19143.6|19127.6|19143.6|19127.6|19144.2|19128.2|19143.2|19127.2|0
1724889500000|2024-08-28 23:58:20|19143.2|19127.2|19143.6|19127.6|19143.6|19127.6|19143.2|19127.2|0
1724889510000|2024-08-28 23:58:30|19143.7|19127.7|19144.1|19128.1|19144.1|19128.1|19143.7|19127.7|0
1724889520000|2024-08-28 23:58:40|19144.2|19128.2|19144.4|19128.4|19145.1|19129.1|19144.2|19128.2|0
1724889530000|2024-08-28 23:58:50|19144.5|19128.5|19141.2|19125.2|19144.6|19128.6|19141.2|19125.2|0
1724889540000|2024-08-28 23:59:00|19142.4|19126.4|19142.6|19126.6|19143|19127|19142.2|19126.2|0
1724889550000|2024-08-28 23:59:10|19143.7|19127.7|19142.4|19126.4|19144|19128|19142.4|19126.4|0
1724889560000|2024-08-28 23:59:20|19142.7|19126.7|19141|19125|19142.7|19126.7|19140.9|19124.9|0
1724889570000|2024-08-28 23:59:30|19140.5|19124.5|19140.5|19124.5|19141.9|19125.9|19140.4|19124.4|0
1724889580000|2024-08-28 23:59:40|19140.4|19124.4|19141.1|19125.1|19141.1|19125.1|19140.1|19124.1|0
1724889590000|2024-08-28 23:59:50|19141.4|19125.4|19141.5|19125.5|19142.1|19126.1|19141.4|19125.4|0
1724889600000|2024-08-29 00:00:00|19139.9|19123.9|19145.1|19129.1|19147.5|19131.5|19139.9|19123.9|0
1724889610000|2024-08-29 00:00:10|19145.2|19129.2|19145.9|19129.9|19146.4|19130.4|19145|19129|0
1724889620000|2024-08-29 00:00:20|19145.2|19129.2|19144.2|19128.2|19146.2|19130.2|19144.2|19128.2|0
1724889630000|2024-08-29 00:00:30|19144.7|19128.7|19146|19130|19146.1|19130.1|19144.4|19128.4|0
1724889640000|2024-08-29 00:00:40|19146.4|19130.4|19143.9|19127.9|19146.7|19130.7|19143.9|19127.9|0
1724889650000|2024-08-29 00:00:50|19142.5|19126.5|19146|19130|19146|19130|19142.1|19126.1|0
1724889660000|2024-08-29 00:01:00|19145.5|19129.5|19144.4|19128.4|19146.4|19130.4|19144.2|19128.2|0
1724889670000|2024-08-29 00:01:10|19144.2|19128.2|19139.9|19123.9|19144.2|19128.2|19139.9|19123.9|0
1724889680000|2024-08-29 00:01:20|19141.2|19125.2|19141.9|19125.9|19142.1|19126.1|19140.6|19124.6|0
1724889690000|2024-08-29 00:01:30|19143.6|19127.6|19145.9|19129.9|19145.9|19129.9|19143.1|19127.1|0
1724889700000|2024-08-29 00:01:40|19146|19130|19145.9|19129.9|19146|19130|19145|19129|0
1724889710000|2024-08-29 00:01:50|19146.2|19130.2|19145.7|19129.7|19146.4|19130.4|19145.2|19129.2|0
1724889720000|2024-08-29 00:02:00|19150.2|19134.2|19150|19134|19150.4|19134.4|19148.9|19132.9|0
1724889730000|2024-08-29 00:02:10|19150.2|19134.2|19152.1|19136.1|19152.4|19136.4|19150.2|19134.2|0
1724889740000|2024-08-29 00:02:20|19151.9|19135.9|19150.7|19134.7|19152.6|19136.6|19150.7|19134.7|0
1724889750000|2024-08-29 00:02:30|19150.9|19134.9|19144.5|19128.5|19150.9|19134.9|19143.5|19127.5|0
1724889760000|2024-08-29 00:02:40|19145.9|19129.9|19146.7|19130.7|19147|19131|19145.9|19129.9|0
1724889770000|2024-08-29 00:02:50|19147.1|19131.1|19144.5|19128.5|19147.1|19131.1|19144.5|19128.5|0
1724889780000|2024-08-29 00:03:00|19144.7|19128.7|19141.2|19125.2|19144.7|19128.7|19141|19125|0
1724889790000|2024-08-29 00:03:10|19142|19126|19142.9|19126.9|19143.1|19127.1|19142|19126|0
1724889800000|2024-08-29 00:03:20|19143.1|19127.1|19143.7|19127.7|19143.9|19127.9|19142.9|19126.9|0
1724889810000|2024-08-29 00:03:30|19143.9|19127.9|19142.2|19126.2|19144.1|19128.1|19142.2|19126.2|0
1724889820000|2024-08-29 00:03:40|19141.9|19125.9|19141.7|19125.7|19141.9|19125.9|19141|19125|0
1724889830000|2024-08-29 00:03:50|19141.1|19125.1|19141|19125|19141.2|19125.2|19140.9|19124.9|0
1724889840000|2024-08-29 00:04:00|19140.9|19124.9|19140.7|19124.7|19140.9|19124.9|19139.2|19123.2|0
1724889850000|2024-08-29 00:04:10|19141.7|19125.7|19146.5|19130.5|19147.7|19131.7|19141.7|19125.7|0
1724889860000|2024-08-29 00:04:20|19145.5|19129.5|19147.5|19131.5|19148|19132|19144.9|19128.9|0
1724889870000|2024-08-29 00:04:30|19148.2|19132.2|19148.2|19132.2|19149.5|19133.5|19148|19132|0
1724889880000|2024-08-29 00:04:40|19148.4|19132.4|19148.9|19132.9|19150|19134|19148.4|19132.4|0
1724889890000|2024-08-29 00:04:50|19148.7|19132.7|19148.2|19132.2|19148.7|19132.7|19147.9|19131.9|0
1724889900000|2024-08-29 00:05:00|19147.7|19131.7|19152.5|19136.5|19153.1|19137.1|19147.7|19131.7|0
1724889910000|2024-08-29 00:05:10|19152.2|19136.2|19151.9|19135.9|19153.2|19137.2|19150.4|19134.4|0
1724889920000|2024-08-29 00:05:20|19152.6|19136.6|19148.7|19132.7|19153.5|19137.5|19148.7|19132.7|0
1724889930000|2024-08-29 00:05:30|19148.9|19132.9|19148.1|19132.1|19149.2|19133.2|19147.6|19131.6|0
1724889940000|2024-08-29 00:05:40|19147.7|19131.7|19150.1|19134.1|19150.1|19134.1|19147.7|19131.7|0
1724889950000|2024-08-29 00:05:50|19150.6|19134.6|19153|19137|19153.9|19137.9|19150.5|19134.5|0
1724889960000|2024-08-29 00:06:00|19153.2|19137.2|19157.9|19141.9|19158|19142|19152|19136|0
1724889970000|2024-08-29 00:06:10|19157.5|19141.5|19160.1|19144.1|19160.4|19144.4|19157.5|19141.5|0
1724889980000|2024-08-29 00:06:20|19158.7|19142.7|19158.2|19142.2|19159.7|19143.7|19157.2|19141.2|0
1724889990000|2024-08-29 00:06:30|19158.7|19142.7|19154.7|19138.7|19158.7|19142.7|19154.7|19138.7|0
1724890000000|2024-08-29 00:06:40|19155|19139|19156|19140|19157|19141|19155|19139|0
1724890010000|2024-08-29 00:06:50|19156.2|19140.2|19156.2|19140.2|19157.2|19141.2|19156.2|19140.2|0
1724890020000|2024-08-29 00:07:00|19155.9|19139.9|19159.6|19143.6|19159.9|19143.9|19155.9|19139.9|0
1724890030000|2024-08-29 00:07:10|19159.9|19143.9|19160.7|19144.7|19160.7|19144.7|19159.7|19143.7|0
1724890040000|2024-08-29 00:07:20|19160.1|19144.1|19158.6|19142.6|19160.1|19144.1|19158.2|19142.2|0
1724890050000|2024-08-29 00:07:30|19159.2|19143.2|19158|19142|19159.4|19143.4|19158|19142|0
1724890060000|2024-08-29 00:07:40|19158.4|19142.4|19158.1|19142.1|19158.7|19142.7|19158|19142|0
1724890070000|2024-08-29 00:07:50|19158.2|19142.2|19157.7|19141.7|19158.7|19142.7|19157.5|19141.5|0
1724890080000|2024-08-29 00:08:00|19157.5|19141.5|19156.2|19140.2|19157.7|19141.7|19156.2|19140.2|0
1724890090000|2024-08-29 00:08:10|19156.1|19140.1|19156.7|19140.7|19157.2|19141.2|19155.9|19139.9|0
1724890100000|2024-08-29 00:08:20|19156.6|19140.6|19157.5|19141.5|19157.5|19141.5|19156.5|19140.5|0
1724890110000|2024-08-29 00:08:30|19158|19142|19156.6|19140.6|19158|19142|19156.6|19140.6|0
1724890120000|2024-08-29 00:08:40|19155.9|19139.9|19156.6|19140.6|19156.6|19140.6|19155.9|19139.9|0
1724890130000|2024-08-29 00:08:50|19156.1|19140.1|19151.7|19135.7|19156.2|19140.2|19151.4|19135.4|0
1724890140000|2024-08-29 00:09:00|19151.6|19135.6|19148.6|19132.6|19151.6|19135.6|19148|19132|0
1724890150000|2024-08-29 00:09:10|19149|19133|19145.4|19129.4|19149.4|19133.4|19145.2|19129.2|0
1724890160000|2024-08-29 00:09:20|19144.9|19128.9|19142|19126|19144.9|19128.9|19141.6|19125.6|0
1724890170000|2024-08-29 00:09:30|19141.2|19125.2|19140.2|19124.2|19141.2|19125.2|19139.7|19123.7|0
1724890180000|2024-08-29 00:09:40|19140.1|19124.1|19144.5|19128.5|19144.5|19128.5|19140.1|19124.1|0
1724890190000|2024-08-29 00:09:50|19146.2|19130.2|19146.4|19130.4|19146.5|19130.5|19145.9|19129.9|0
1724890200000|2024-08-29 00:10:00|19146.5|19130.5|19148|19132|19148.7|19132.7|19146.5|19130.5|0
1724890210000|2024-08-29 00:10:10|19147.6|19131.6|19151.1|19135.1|19151.1|19135.1|19147.6|19131.6|0
1724890220000|2024-08-29 00:10:20|19152|19136|19150.6|19134.6|19152|19136|19150.4|19134.4|0
1724890230000|2024-08-29 00:10:30|19151.9|19135.9|19151.5|19135.5|19152.2|19136.2|19151.4|19135.4|0
1724890240000|2024-08-29 00:10:40|19151.9|19135.9|19151.9|19135.9|19151.9|19135.9|19150.5|19134.5|0
1724890250000|2024-08-29 00:10:50|19152.5|19136.5|19153|19137|19153.2|19137.2|19152.5|19136.5|0
1724890260000|2024-08-29 00:11:00|19153.1|19137.1|19153|19137|19153.6|19137.6|19152.4|19136.4|0
1724890270000|2024-08-29 00:11:10|19153.1|19137.1|19153.6|19137.6|19153.6|19137.6|19153|19137|0
1724890280000|2024-08-29 00:11:20|19154.5|19138.5|19155.6|19139.6|19155.6|19139.6|19154.5|19138.5|0
1724890290000|2024-08-29 00:11:30|19155.5|19139.5|19158.6|19142.6|19158.6|19142.6|19155.1|19139.1|0
1724890300000|2024-08-29 00:11:40|19158.7|19142.7|19158.4|19142.4|19159.4|19143.4|19157.2|19141.2|0
1724890310000|2024-08-29 00:11:50|19159.5|19143.5|19161.7|19145.7|19162.4|19146.4|19159.2|19143.2|0
1724890320000|2024-08-29 00:12:00|19161.6|19145.6|19161.7|19145.7|19162|19146|19161.6|19145.6|0
1724890330000|2024-08-29 00:12:10|19160.5|19144.5|19162.4|19146.4|19162.6|19146.6|19159.9|19143.9|0
1724890340000|2024-08-29 00:12:20|19163.4|19147.4|19167|19151|19167|19151|19163.2|19147.2|0
1724890350000|2024-08-29 00:12:30|19166.2|19150.2|19167.9|19151.9|19167.9|19151.9|19166|19150|0
1724890360000|2024-08-29 00:12:40|19168|19152|19167.6|19151.6|19168|19152|19167|19151|0
1724890370000|2024-08-29 00:12:50|19167.9|19151.9|19171.7|19155.7|19172.6|19156.6|19166.7|19150.7|0
1724890380000|2024-08-29 00:13:00|19171.5|19155.5|19171.2|19155.2|19171.9|19155.9|19169.9|19153.9|0
1724890390000|2024-08-29 00:13:10|19171.5|19155.5|19172.9|19156.9|19172.9|19156.9|19170.6|19154.6|0
1724890400000|2024-08-29 00:13:20|19173|19157|19175.6|19159.6|19175.6|19159.6|19172|19156|0
1724890410000|2024-08-29 00:13:30|19178.1|19162.1|19177.4|19161.4|19178.1|19162.1|19176.7|19160.7|0
1724890420000|2024-08-29 00:13:40|19177|19161|19176|19160|19177.5|19161.5|19176|19160|0
1724890430000|2024-08-29 00:13:50|19175.7|19159.7|19178.1|19162.1|19178.7|19162.7|19175.6|19159.6|0
1724890440000|2024-08-29 00:14:00|19178.2|19162.2|19178.4|19162.4|19179.1|19163.1|19177.5|19161.5|0
1724890450000|2024-08-29 00:14:10|19178.2|19162.2|19178.2|19162.2|19179.6|19163.6|19178.1|19162.1|0
1724890460000|2024-08-29 00:14:20|19178.5|19162.5|19179.4|19163.4|19180.2|19164.2|19178.1|19162.1|0
1724890470000|2024-08-29 00:14:30|19178.2|19162.2|19176.5|19160.5|19178.5|19162.5|19176.1|19160.1|0
1724890480000|2024-08-29 00:14:40|19176.2|19160.2|19177.6|19161.6|19177.6|19161.6|19176.2|19160.2|0
1724890490000|2024-08-29 00:14:50|19177.7|19161.7|19177.9|19161.9|19178.1|19162.1|19177.7|19161.7|0
1724890500000|2024-08-29 00:15:00|19177.1|19161.1|19175.5|19159.5|19178|19162|19175|19159|0
1724890510000|2024-08-29 00:15:10|19176|19160|19176.6|19160.6|19177.9|19161.9|19176|19160|0
1724890520000|2024-08-29 00:15:20|19176|19160|19175.5|19159.5|19176.7|19160.7|19175.4|19159.4|0
1724890530000|2024-08-29 00:15:30|19176|19160|19176.6|19160.6|19177.4|19161.4|19176|19160|0
1724890540000|2024-08-29 00:15:40|19176.5|19160.5|19177.1|19161.1|19177.1|19161.1|19176.2|19160.2|0
1724890550000|2024-08-29 00:15:50|19177.5|19161.5|19176.9|19160.9|19177.6|19161.6|19176.6|19160.6|0
1724890560000|2024-08-29 00:16:00|19177|19161|19177|19161|19178|19162|19176.4|19160.4|0
1724890570000|2024-08-29 00:16:10|19176.9|19160.9|19177.6|19161.6|19178.1|19162.1|19176.9|19160.9|0
1724890580000|2024-08-29 00:16:20|19177.7|19161.7|19178.5|19162.5|19178.9|19162.9|19177.7|19161.7|0
1724890590000|2024-08-29 00:16:30|19178.2|19162.2|19178.6|19162.6|19179.6|19163.6|19178.2|19162.2|0
1724890600000|2024-08-29 00:16:40|19178.5|19162.5|19178.6|19162.6|19179.7|19163.7|19178.2|19162.2|0
1724890610000|2024-08-29 00:16:50|19178.7|19162.7|19179.7|19163.7|19179.9|19163.9|19178.7|19162.7|0
1724890620000|2024-08-29 00:17:00|19179.5|19163.5|19176.7|19160.7|19180.6|19164.6|19176.7|19160.7|0
1724890630000|2024-08-29 00:17:10|19177.5|19161.5|19179.9|19163.9|19179.9|19163.9|19176.6|19160.6|0
1724890640000|2024-08-29 00:17:20|19179.2|19163.2|19175.6|19159.6|19181.9|19165.9|19175.6|19159.6|0
1724890650000|2024-08-29 00:17:30|19175.9|19159.9|19178|19162|19178|19162|19175.9|19159.9|0
1724890660000|2024-08-29 00:17:40|19178.4|19162.4|19176.1|19160.1|19178.7|19162.7|19175.9|19159.9|0
1724890670000|2024-08-29 00:17:50|19176.9|19160.9|19177.5|19161.5|19177.6|19161.6|19176.7|19160.7|0
1724890680000|2024-08-29 00:18:00|19177.4|19161.4|19174.6|19158.6|19177.4|19161.4|19174.4|19158.4|0
1724890690000|2024-08-29 00:18:10|19174.7|19158.7|19174.9|19158.9|19175.4|19159.4|19174.7|19158.7|0
1724890700000|2024-08-29 00:18:20|19175.1|19159.1|19175.4|19159.4|19175.5|19159.5|19174.6|19158.6|0
1724890710000|2024-08-29 00:18:30|19175.5|19159.5|19176.6|19160.6|19177.9|19161.9|19175.4|19159.4|0
1724890720000|2024-08-29 00:18:40|19175.9|19159.9|19177.6|19161.6|19177.6|19161.6|19175.9|19159.9|0
1724890730000|2024-08-29 00:18:50|19177.9|19161.9|19177.9|19161.9|19177.9|19161.9|19177.6|19161.6|0
1724890740000|2024-08-29 00:19:00|19177.7|19161.7|19178.4|19162.4|19178.5|19162.5|19177.6|19161.6|0
1724890750000|2024-08-29 00:19:10|19177.9|19161.9|19178.4|19162.4|19178.5|19162.5|19177.9|19161.9|0
1724890760000|2024-08-29 00:19:20|19178.5|19162.5|19175.6|19159.6|19178.5|19162.5|19175.6|19159.6|0
1724890770000|2024-08-29 00:19:30|19175.2|19159.2|19175.4|19159.4|19176.2|19160.2|19175.2|19159.2|0
1724890780000|2024-08-29 00:19:40|19175.5|19159.5|19175.9|19159.9|19176.4|19160.4|19175.5|19159.5|0
1724890790000|2024-08-29 00:19:50|19175.4|19159.4|19174.9|19158.9|19175.6|19159.6|19174.6|19158.6|0
1724890800000|2024-08-29 00:20:00|19174.7|19158.7|19174.2|19158.2|19175.4|19159.4|19174.1|19158.1|0
1724890810000|2024-08-29 00:20:10|19174.1|19158.1|19176.7|19160.7|19176.7|19160.7|19174|19158|0
1724890820000|2024-08-29 00:20:20|19177.1|19161.1|19176.1|19160.1|19177.4|19161.4|19176.1|19160.1|0
1724890830000|2024-08-29 00:20:30|19176|19160|19176.9|19160.9|19177.2|19161.2|19176|19160|0
1724890840000|2024-08-29 00:20:40|19176.7|19160.7|19179.9|19163.9|19179.9|19163.9|19176.6|19160.6|0
1724890850000|2024-08-29 00:20:50|19180.1|19164.1|19175.7|19159.7|19180.1|19164.1|19175.7|19159.7|0
1724890860000|2024-08-29 00:21:00|19176|19160|19174.5|19158.5|19176|19160|19174.4|19158.4|0
1724890870000|2024-08-29 00:21:10|19174.4|19158.4|19171.4|19155.4|19174.4|19158.4|19171.4|19155.4|0
1724890880000|2024-08-29 00:21:20|19171.6|19155.6|19170.1|19154.1|19171.6|19155.6|19170.1|19154.1|0
1724890890000|2024-08-29 00:21:30|19171.4|19155.4|19169.4|19153.4|19171.5|19155.5|19169.4|19153.4|0
1724890900000|2024-08-29 00:21:40|19168.6|19152.6|19170.1|19154.1|19170.1|19154.1|19167.4|19151.4|0
1724890910000|2024-08-29 00:21:50|19170.2|19154.2|19169.4|19153.4|19171.1|19155.1|19169.2|19153.2|0
1724890920000|2024-08-29 00:22:00|19170.4|19154.4|19168.6|19152.6|19170.7|19154.7|19168.6|19152.6|0
1724890930000|2024-08-29 00:22:10|19169.4|19153.4|19171|19155|19171|19155|19169.4|19153.4|0
1724890940000|2024-08-29 00:22:20|19172.1|19156.1|19173.9|19157.9|19173.9|19157.9|19172|19156|0
1724890950000|2024-08-29 00:22:30|19173.4|19157.4|19172.6|19156.6|19173.6|19157.6|19172.6|19156.6|0
1724890960000|2024-08-29 00:22:40|19172.7|19156.7|19172.6|19156.6|19174.1|19158.1|19172.6|19156.6|0
1724890970000|2024-08-29 00:22:50|19172|19156|19175.7|19159.7|19175.7|19159.7|19172|19156|0
1724890980000|2024-08-29 00:23:00|19175.5|19159.5|19178.9|19162.9|19178.9|19162.9|19174.7|19158.7|0
1724890990000|2024-08-29 00:23:10|19178.6|19162.6|19186|19170|19186|19170|19178.4|19162.4|0
1724891000000|2024-08-29 00:23:20|19186.9|19170.9|19182.4|19166.4|19186.9|19170.9|19182.4|19166.4|0
1724891010000|2024-08-29 00:23:30|19183.4|19167.4|19184|19168|19185|19169|19179.9|19163.9|0
1724891020000|2024-08-29 00:23:40|19184.2|19168.2|19185.4|19169.4|19186.2|19170.2|19183|19167|0
1724891030000|2024-08-29 00:23:50|19185.6|19169.6|19185.9|19169.9|19185.9|19169.9|19183.9|19167.9|0
1724891040000|2024-08-29 00:24:00|19185.6|19169.6|19184.1|19168.1|19185.6|19169.6|19184.1|19168.1|0
1724891050000|2024-08-29 00:24:10|19183.2|19167.2|19183|19167|19183.7|19167.7|19182.5|19166.5|0
1724891060000|2024-08-29 00:24:20|19183.1|19167.1|19183.6|19167.6|19185|19169|19182.5|19166.5|0
1724891070000|2024-08-29 00:24:30|19183.9|19167.9|19185.9|19169.9|19185.9|19169.9|19183.7|19167.7|0
1724891080000|2024-08-29 00:24:40|19184.9|19168.9|19183.4|19167.4|19185.9|19169.9|19182.6|19166.6|0
1724891090000|2024-08-29 00:24:50|19183.2|19167.2|19182.9|19166.9|19183.2|19167.2|19181.5|19165.5|0
1724891100000|2024-08-29 00:25:00|19182.4|19166.4|19183|19167|19184.2|19168.2|19181.1|19165.1|0
1724891110000|2024-08-29 00:25:10|19183.1|19167.1|19181.5|19165.5|19183.2|19167.2|19181.1|19165.1|0
1724891120000|2024-08-29 00:25:20|19181.9|19165.9|19181.2|19165.2|19181.9|19165.9|19181.2|19165.2|0
1724891130000|2024-08-29 00:25:30|19180.7|19164.7|19181.5|19165.5|19181.6|19165.6|19180.5|19164.5|0
1724891140000|2024-08-29 00:25:40|19181|19165|19180.1|19164.1|19181|19165|19180.1|19164.1|0
1724891150000|2024-08-29 00:25:50|19180|19164|19179.6|19163.6|19180.6|19164.6|19179.6|19163.6|0
1724891160000|2024-08-29 00:26:00|19181.2|19165.2|19180.5|19164.5|19181.7|19165.7|19180.2|19164.2|0
1724891170000|2024-08-29 00:26:10|19180.7|19164.7|19181.6|19165.6|19181.6|19165.6|19180.4|19164.4|0
1724891180000|2024-08-29 00:26:20|19181.4|19165.4|19182.9|19166.9|19182.9|19166.9|19181|19165|0
1724891190000|2024-08-29 00:26:30|19183|19167|19182.7|19166.7|19183|19167|19182.5|19166.5|0
1724891200000|2024-08-29 00:26:40|19182.9|19166.9|19181.7|19165.7|19182.9|19166.9|19181.7|19165.7|0
1724891210000|2024-08-29 00:26:50|19182.4|19166.4|19185.6|19169.6|19185.6|19169.6|19182.1|19166.1|0
1724891220000|2024-08-29 00:27:00|19185.4|19169.4|19179.4|19163.4|19185.4|19169.4|19179.4|19163.4|0
1724891230000|2024-08-29 00:27:10|19180|19164|19182|19166|19182|19166|19180|19164|0
1724891240000|2024-08-29 00:27:20|19182.6|19166.6|19183.5|19167.5|19183.6|19167.6|19182.6|19166.6|0
1724891250000|2024-08-29 00:27:30|19183.6|19167.6|19184|19168|19184.1|19168.1|19183.2|19167.2|0
1724891260000|2024-08-29 00:27:40|19184.5|19168.5|19186.7|19170.7|19187.2|19171.2|19184.5|19168.5|0
1724891270000|2024-08-29 00:27:50|19186.9|19170.9|19187.7|19171.7|19188.6|19172.6|19186.9|19170.9|0
1724891280000|2024-08-29 00:28:00|19187.9|19171.9|19185|19169|19188.1|19172.1|19185|19169|0
1724891290000|2024-08-29 00:28:10|19185.9|19169.9|19187.6|19171.6|19187.6|19171.6|19185.7|19169.7|0
1724891300000|2024-08-29 00:28:20|19187.7|19171.7|19186.6|19170.6|19187.7|19171.7|19185.9|19169.9|0
1724891310000|2024-08-29 00:28:30|19186.9|19170.9|19188.5|19172.5|19188.5|19172.5|19186.9|19170.9|0
1724891320000|2024-08-29 00:28:40|19188.6|19172.6|19188|19172|19189.1|19173.1|19188|19172|0
1724891330000|2024-08-29 00:28:50|19188.2|19172.2|19187.7|19171.7|19188.4|19172.4|19187.5|19171.5|0
1724891340000|2024-08-29 00:29:00|19188.4|19172.4|19188.7|19172.7|19188.7|19172.7|19187.9|19171.9|0
1724891350000|2024-08-29 00:29:10|19188.4|19172.4|19188.1|19172.1|19188.7|19172.7|19188.1|19172.1|0
1724891360000|2024-08-29 00:29:20|19188|19172|19187.9|19171.9|19188.7|19172.7|19187.9|19171.9|0
1724891370000|2024-08-29 00:29:30|19188.9|19172.9|19187.9|19171.9|19188.9|19172.9|19187.9|19171.9|0
1724891380000|2024-08-29 00:29:40|19188.1|19172.1|19188.1|19172.1|19188.6|19172.6|19188.1|19172.1|0
1724891390000|2024-08-29 00:29:50|19188|19172|19188.1|19172.1|19188.4|19172.4|19187.5|19171.5|0
1724891400000|2024-08-29 00:30:00|19187.9|19171.9|19184.5|19168.5|19187.9|19171.9|19184.5|19168.5|0
1724891410000|2024-08-29 00:30:10|19184.7|19168.7|19186.5|19170.5|19186.5|19170.5|19184.5|19168.5|0
1724891420000|2024-08-29 00:30:20|19186.4|19170.4|19187.1|19171.1|19187.1|19171.1|19186.4|19170.4|0
1724891430000|2024-08-29 00:30:30|19187|19171|19185.5|19169.5|19187|19171|19185.5|19169.5|0
1724891440000|2024-08-29 00:30:40|19185.2|19169.2|19185.9|19169.9|19186|19170|19184.9|19168.9|0
1724891450000|2024-08-29 00:30:50|19185.1|19169.1|19182.2|19166.2|19185.5|19169.5|19182.2|19166.2|0
1724891460000|2024-08-29 00:31:00|19182.4|19166.4|19182.2|19166.2|19184.2|19168.2|19182.2|19166.2|0
1724891470000|2024-08-29 00:31:10|19182|19166|19183.1|19167.1|19183.4|19167.4|19182|19166|0
1724891480000|2024-08-29 00:31:20|19183|19167|19181.9|19165.9|19183|19167|19181.1|19165.1|0
1724891490000|2024-08-29 00:31:30|19181.6|19165.6|19183.4|19167.4|19183.4|19167.4|19181.6|19165.6|0
1724891500000|2024-08-29 00:31:40|19184.1|19168.1|19184.1|19168.1|19186|19170|19184.1|19168.1|0
1724891510000|2024-08-29 00:31:50|19184|19168|19182.9|19166.9|19184.1|19168.1|19182.7|19166.7|0
1724891520000|2024-08-29 00:32:00|19182.7|19166.7|19181.6|19165.6|19182.7|19166.7|19180.6|19164.6|0
1724891530000|2024-08-29 00:32:10|19181.7|19165.7|19183.7|19167.7|19184|19168|19181.7|19165.7|0
1724891540000|2024-08-29 00:32:20|19183.9|19167.9|19184.2|19168.2|19184.7|19168.7|19183.9|19167.9|0
1724891550000|2024-08-29 00:32:30|19184.7|19168.7|19184.6|19168.6|19184.7|19168.7|19183.7|19167.7|0
1724891560000|2024-08-29 00:32:40|19184.9|19168.9|19184.9|19168.9|19184.9|19168.9|19184.5|19168.5|0
1724891570000|2024-08-29 00:32:50|19185.6|19169.6|19187|19171|19187.5|19171.5|19185.6|19169.6|0
1724891580000|2024-08-29 00:33:00|19186.4|19170.4|19186.5|19170.5|19187.2|19171.2|19186.1|19170.1|0
1724891590000|2024-08-29 00:33:10|19186.1|19170.1|19186.4|19170.4|19186.6|19170.6|19186.1|19170.1|0
1724891600000|2024-08-29 00:33:20|19187.1|19171.1|19187.9|19171.9|19188.4|19172.4|19186.2|19170.2|0
1724891610000|2024-08-29 00:33:30|19187.6|19171.6|19188.1|19172.1|19188.1|19172.1|19187.4|19171.4|0
1724891620000|2024-08-29 00:33:40|19188.2|19172.2|19188.5|19172.5|19188.6|19172.6|19188.2|19172.2|0
1724891630000|2024-08-29 00:33:50|19188.6|19172.6|19187.6|19171.6|19188.6|19172.6|19187.6|19171.6|0
1724891640000|2024-08-29 00:34:00|19188.7|19172.7|19191.2|19175.2|19191.4|19175.4|19188.5|19172.5|0
1724891650000|2024-08-29 00:34:10|19190.6|19174.6|19191.5|19175.5|19191.7|19175.7|19190.1|19174.1|0
1724891660000|2024-08-29 00:34:20|19191.1|19175.1|19189.4|19173.4|19191.1|19175.1|19189.4|19173.4|0
1724891670000|2024-08-29 00:34:30|19189.6|19173.6|19188.9|19172.9|19189.6|19173.6|19188.9|19172.9|0
1724891680000|2024-08-29 00:34:40|19188.6|19172.6|19188.6|19172.6|19189|19173|19188.4|19172.4|0
1724891690000|2024-08-29 00:34:50|19188.7|19172.7|19188.7|19172.7|19189.7|19173.7|19188.6|19172.6|0
1724891700000|2024-08-29 00:35:00|19188.2|19172.2|19186.7|19170.7|19188.2|19172.2|19186.5|19170.5|0
1724891710000|2024-08-29 00:35:10|19186.4|19170.4|19188.2|19172.2|19188.2|19172.2|19186.2|19170.2|0
1724891720000|2024-08-29 00:35:20|19188.6|19172.6|19188.2|19172.2|19188.6|19172.6|19188.2|19172.2|0
1724891730000|2024-08-29 00:35:30|19188.5|19172.5|19190.2|19174.2|19190.4|19174.4|19188.5|19172.5|0
1724891740000|2024-08-29 00:35:40|19190|19174|19191.2|19175.2|19191.2|19175.2|19189.5|19173.5|0
1724891750000|2024-08-29 00:35:50|19191.4|19175.4|19189.4|19173.4|19191.4|19175.4|19189.4|19173.4|0
1724891760000|2024-08-29 00:36:00|19187.7|19171.7|19187.6|19171.6|19187.9|19171.9|19185.9|19169.9|0
1724891770000|2024-08-29 00:36:10|19186.4|19170.4|19187.9|19171.9|19188.9|19172.9|19185.9|19169.9|0
1724891780000|2024-08-29 00:36:20|19187.6|19171.6|19187.9|19171.9|19188.6|19172.6|19187.6|19171.6|0
1724891790000|2024-08-29 00:36:30|19187.5|19171.5|19184.5|19168.5|19187.5|19171.5|19184.5|19168.5|0
1724891800000|2024-08-29 00:36:40|19185.7|19169.7|19185.4|19169.4|19186|19170|19185.1|19169.1|0
1724891810000|2024-08-29 00:36:50|19185.5|19169.5|19185.5|19169.5|19187.7|19171.7|19185.5|19169.5|0
1724891820000|2024-08-29 00:37:00|19185.2|19169.2|19183.7|19167.7|19185.6|19169.6|19183.7|19167.7|0
1724891830000|2024-08-29 00:37:10|19184.2|19168.2|19184.9|19168.9|19184.9|19168.9|19184.2|19168.2|0
1724891840000|2024-08-29 00:37:20|19185.5|19169.5|19184.8|19168.8|19185.5|19169.5|19183.1|19167.1|0
1724891850000|2024-08-29 00:37:30|19185|19169|19185.2|19169.2|19185.5|19169.5|19185|19169|0
1724891860000|2024-08-29 00:37:40|19185.1|19169.1|19185.7|19169.7|19186.8|19170.8|19185|19169|0
1724891870000|2024-08-29 00:37:50|19186|19170|19186.7|19170.7|19187.3|19171.3|19184.8|19168.8|0
1724891880000|2024-08-29 00:38:00|19186.2|19170.2|19185.8|19169.8|19186.2|19170.2|19185.8|19169.8|0
1724891890000|2024-08-29 00:38:10|19185.7|19169.7|19187.7|19171.7|19187.9|19171.9|19185.2|19169.2|0
1724891900000|2024-08-29 00:38:20|19188.1|19172.1|19187.6|19171.6|19188.9|19172.9|19187.6|19171.6|0
1724891910000|2024-08-29 00:38:30|19187.7|19171.7|19186.3|19170.3|19187.7|19171.7|19186.3|19170.3|0
1724891920000|2024-08-29 00:38:40|19186.1|19170.1|19184.1|19168.1|19186.1|19170.1|19184.1|19168.1|0
1724891930000|2024-08-29 00:38:50|19184.6|19168.6|19183.4|19167.4|19185.2|19169.2|19183.4|19167.4|0
1724891940000|2024-08-29 00:39:00|19182.8|19166.8|19181.9|19165.9|19183.1|19167.1|19181.9|19165.9|0
1724891950000|2024-08-29 00:39:10|19182.1|19166.1|19181.7|19165.7|19182.1|19166.1|19180.7|19164.7|0
1724891960000|2024-08-29 00:39:20|19181.6|19165.6|19181.2|19165.2|19181.8|19165.8|19180.9|19164.9|0
1724891970000|2024-08-29 00:39:30|19181.1|19165.1|19181.1|19165.1|19181.3|19165.3|19178.6|19162.6|0
1724891980000|2024-08-29 00:39:40|19181.9|19165.9|19183.1|19167.1|19183.1|19167.1|19181.3|19165.3|0
1724891990000|2024-08-29 00:39:50|19183.2|19167.2|19182.8|19166.8|19183.6|19167.6|19182.8|19166.8|0
1724892000000|2024-08-29 00:40:00|19183.1|19167.1|19185.2|19169.2|19185.2|19169.2|19183.1|19167.1|0
1724892010000|2024-08-29 00:40:10|19186.1|19170.1|19188.6|19172.6|19188.8|19172.8|19186.1|19170.1|0
1724892020000|2024-08-29 00:40:20|19187.7|19171.7|19188.7|19172.7|19188.9|19172.9|19187.7|19171.7|0
1724892030000|2024-08-29 00:40:30|19188.2|19172.2|19186.6|19170.6|19188.2|19172.2|19186.2|19170.2|0
1724892040000|2024-08-29 00:40:40|19186.8|19170.8|19187.1|19171.1|19187.2|19171.2|19186.8|19170.8|0
1724892050000|2024-08-29 00:40:50|19187.2|19171.2|19187.2|19171.2|19187.3|19171.3|19186.8|19170.8|0
1724892060000|2024-08-29 00:41:00|19187.4|19171.4|19187.3|19171.3|19187.8|19171.8|19186.8|19170.8|0
1724892070000|2024-08-29 00:41:10|19187.2|19171.2|19186.2|19170.2|19187.2|19171.2|19186.2|19170.2|0
1724892080000|2024-08-29 00:41:20|19186.3|19170.3|19187.3|19171.3|19187.4|19171.4|19186.3|19170.3|0
1724892090000|2024-08-29 00:41:30|19187.7|19171.7|19191.3|19175.3|19191.3|19175.3|19187.3|19171.3|0
1724892100000|2024-08-29 00:41:40|19192.4|19176.4|19193.4|19177.4|19193.9|19177.9|19192.3|19176.3|0
1724892110000|2024-08-29 00:41:50|19194.9|19178.9|19196.4|19180.4|19196.7|19180.7|19194.9|19178.9|0
1724892120000|2024-08-29 00:42:00|19196.3|19180.3|19194.2|19178.2|19197.4|19181.4|19194.2|19178.2|0
1724892130000|2024-08-29 00:42:10|19193.3|19177.3|19195.4|19179.4|19196.3|19180.3|19193.3|19177.3|0
1724892140000|2024-08-29 00:42:20|19195.6|19179.6|19194.1|19178.1|19195.6|19179.6|19193.4|19177.4|0
1724892150000|2024-08-29 00:42:30|19193.9|19177.9|19194.3|19178.3|19194.4|19178.4|19193.8|19177.8|0
1724892160000|2024-08-29 00:42:40|19194.1|19178.1|19195.8|19179.8|19195.8|19179.8|19194.1|19178.1|0
1724892170000|2024-08-29 00:42:50|19195.4|19179.4|19194.4|19178.4|19195.6|19179.6|19194.4|19178.4|0
1724892180000|2024-08-29 00:43:00|19194.6|19178.6|19194.2|19178.2|19195.1|19179.1|19193.6|19177.6|0
1724892190000|2024-08-29 00:43:10|19194.1|19178.1|19194.6|19178.6|19195.4|19179.4|19194.1|19178.1|0
1724892200000|2024-08-29 00:43:20|19194.3|19178.3|19196.6|19180.6|19196.6|19180.6|19194.3|19178.3|0
1724892210000|2024-08-29 00:43:30|19196.7|19180.7|19196.1|19180.1|19196.8|19180.8|19195.8|19179.8|0
1724892220000|2024-08-29 00:43:40|19195.9|19179.9|19196.3|19180.3|19196.8|19180.8|19195.9|19179.9|0
1724892230000|2024-08-29 00:43:50|19196.4|19180.4|19195.7|19179.7|19196.4|19180.4|19195.3|19179.3|0
1724892240000|2024-08-29 00:44:00|19195.3|19179.3|19195.7|19179.7|19195.9|19179.9|19195.3|19179.3|0
1724892250000|2024-08-29 00:44:10|19195.4|19179.4|19196.2|19180.2|19196.2|19180.2|19195.1|19179.1|0
1724892260000|2024-08-29 00:44:20|19195.4|19179.4|19196.1|19180.1|19196.3|19180.3|19195.3|19179.3|0
1724892270000|2024-08-29 00:44:30|19196.2|19180.2|19200.2|19184.2|19200.6|19184.6|19196.2|19180.2|0
1724892280000|2024-08-29 00:44:40|19200.4|19184.4|19199.7|19183.7|19200.4|19184.4|19199.7|19183.7|0
1724892290000|2024-08-29 00:44:50|19199.8|19183.8|19200.6|19184.6|19200.6|19184.6|19199.8|19183.8|0
1724892300000|2024-08-29 00:45:00|19199.1|19183.1|19201.4|19185.4|19201.4|19185.4|19197.9|19181.9|0
1724892310000|2024-08-29 00:45:10|19201.1|19185.1|19202.1|19186.1|19202.2|19186.2|19200.7|19184.7|0
1724892320000|2024-08-29 00:45:20|19201.9|19185.9|19202.6|19186.6|19203.1|19187.1|19200.9|19184.9|0
1724892330000|2024-08-29 00:45:30|19202.7|19186.7|19202.2|19186.2|19202.9|19186.9|19201.8|19185.8|0
1724892340000|2024-08-29 00:45:40|19201.6|19185.6|19201.6|19185.6|19201.8|19185.8|19201.4|19185.4|0
1724892350000|2024-08-29 00:45:50|19201.3|19185.3|19200.4|19184.4|19201.6|19185.6|19200.4|19184.4|0
1724892360000|2024-08-29 00:46:00|19200.6|19184.6|19197.4|19181.4|19200.6|19184.6|19197.1|19181.1|0
1724892370000|2024-08-29 00:46:10|19198.3|19182.3|19198.3|19182.3|19198.8|19182.8|19198.3|19182.3|0
1724892380000|2024-08-29 00:46:20|19197.8|19181.8|19198.9|19182.9|19199.2|19183.2|19197.7|19181.7|0
1724892390000|2024-08-29 00:46:30|19198.8|19182.8|19197.3|19181.3|19198.9|19182.9|19197.3|19181.3|0
1724892400000|2024-08-29 00:46:40|19197.6|19181.6|19198.3|19182.3|19198.6|19182.6|19197.1|19181.1|0
1724892410000|2024-08-29 00:46:50|19197.8|19181.8|19196.4|19180.4|19197.8|19181.8|19196.4|19180.4|0
1724892420000|2024-08-29 00:47:00|19196.1|19180.1|19194.1|19178.1|19196.1|19180.1|19194.1|19178.1|0
1724892430000|2024-08-29 00:47:10|19193.8|19177.8|19192.1|19176.1|19194.6|19178.6|19192.1|19176.1|0
1724892440000|2024-08-29 00:47:20|19192.4|19176.4|19192.3|19176.3|19193.2|19177.2|19191.8|19175.8|0
1724892450000|2024-08-29 00:47:30|19192.4|19176.4|19191.6|19175.6|19192.9|19176.9|19191.6|19175.6|0
1724892460000|2024-08-29 00:47:40|19191.9|19175.9|19191.4|19175.4|19192.1|19176.1|19191.2|19175.2|0
1724892470000|2024-08-29 00:47:50|19191.6|19175.6|19191.3|19175.3|19191.6|19175.6|19190.8|19174.8|0
1724892480000|2024-08-29 00:48:00|19191.9|19175.9|19191.7|19175.7|19191.9|19175.9|19191.1|19175.1|0
1724892490000|2024-08-29 00:48:10|19191.9|19175.9|19192.3|19176.3|19192.7|19176.7|19191.8|19175.8|0
1724892500000|2024-08-29 00:48:20|19192.4|19176.4|19191.6|19175.6|19192.4|19176.4|19190.4|19174.4|0
1724892510000|2024-08-29 00:48:30|19193.1|19177.1|19191.7|19175.7|19193.4|19177.4|19191.7|19175.7|0
1724892520000|2024-08-29 00:48:40|19191.9|19175.9|19191.7|19175.7|19191.9|19175.9|19191.1|19175.1|0
1724892530000|2024-08-29 00:48:50|19191.8|19175.8|19192.2|19176.2|19192.7|19176.7|19191.7|19175.7|0
1724892540000|2024-08-29 00:49:00|19192.4|19176.4|19194.2|19178.2|19194.2|19178.2|19192.1|19176.1|0
1724892550000|2024-08-29 00:49:10|19194.1|19178.1|19193.6|19177.6|19194.1|19178.1|19192.6|19176.6|0
1724892560000|2024-08-29 00:49:20|19193.3|19177.3|19193.7|19177.7|19193.8|19177.8|19192.7|19176.7|0
1724892570000|2024-08-29 00:49:30|19193.2|19177.2|19190.8|19174.8|19193.2|19177.2|19190.6|19174.6|0
1724892580000|2024-08-29 00:49:40|19190.7|19174.7|19189.9|19173.9|19190.7|19174.7|19189.2|19173.2|0
1724892590000|2024-08-29 00:49:50|19189.8|19173.8|19189.7|19173.7|19189.8|19173.8|19189.4|19173.4|0
1724892600000|2024-08-29 00:50:00|19189.6|19173.6|19190.2|19174.2|19190.2|19174.2|19189.2|19173.2|0
1724892610000|2024-08-29 00:50:10|19190.3|19174.3|19190.3|19174.3|19190.3|19174.3|19190.2|19174.2|0
1724892620000|2024-08-29 00:50:20|19190.4|19174.4|19190.1|19174.1|19190.4|19174.4|19190.1|19174.1|0
1724892630000|2024-08-29 00:50:30|19189.9|19173.9|19188.2|19172.2|19189.9|19173.9|19187.9|19171.9|0
1724892640000|2024-08-29 00:50:40|19188.8|19172.8|19188.8|19172.8|19189.9|19173.9|19188.8|19172.8|0
1724892650000|2024-08-29 00:50:50|19188.7|19172.7|19187.4|19171.4|19188.7|19172.7|19186.9|19170.9|0
1724892660000|2024-08-29 00:51:00|19187.6|19171.6|19188.4|19172.4|19188.4|19172.4|19187.4|19171.4|0
1724892670000|2024-08-29 00:51:10|19188.6|19172.6|19187.6|19171.6|19188.8|19172.8|19187.4|19171.4|0
1724892680000|2024-08-29 00:51:20|19187.7|19171.7|19187.6|19171.6|19188.2|19172.2|19187.6|19171.6|0
1724892690000|2024-08-29 00:51:30|19187.7|19171.7|19187.4|19171.4|19187.9|19171.9|19187.4|19171.4|0
1724892700000|2024-08-29 00:51:40|19187.3|19171.3|19188.7|19172.7|19188.9|19172.9|19187.1|19171.1|0
1724892710000|2024-08-29 00:51:50|19189.1|19173.1|19191.9|19175.9|19192.1|19176.1|19188.3|19172.3|0
1724892720000|2024-08-29 00:52:00|19188.9|19172.9|19190.8|19174.8|19190.9|19174.9|19188.9|19172.9|0
1724892730000|2024-08-29 00:52:10|19191.9|19175.9|19191.9|19175.9|19192.3|19176.3|19191.7|19175.7|0
1724892740000|2024-08-29 00:52:20|19191.8|19175.8|19189.3|19173.3|19191.8|19175.8|19189.3|19173.3|0
1724892750000|2024-08-29 00:52:30|19189.4|19173.4|19189.8|19173.8|19190.2|19174.2|19189.4|19173.4|0
1724892760000|2024-08-29 00:52:40|19189.1|19173.1|19191.6|19175.6|19192.2|19176.2|19189.1|19173.1|0
1724892770000|2024-08-29 00:52:50|19191.8|19175.8|19194.8|19178.8|19194.8|19178.8|19191.7|19175.7|0
1724892780000|2024-08-29 00:53:00|19194.3|19178.3|19192.1|19176.1|19194.7|19178.7|19192.1|19176.1|0
1724892790000|2024-08-29 00:53:10|19192.3|19176.3|19193.7|19177.7|19193.8|19177.8|19191.9|19175.9|0
1724892800000|2024-08-29 00:53:20|19194.6|19178.6|19193.9|19177.9|19194.6|19178.6|19193.9|19177.9|0
1724892810000|2024-08-29 00:53:30|19193.2|19177.2|19194.3|19178.3|19194.6|19178.6|19193.2|19177.2|0
1724892820000|2024-08-29 00:53:40|19193.9|19177.9|19192.9|19176.9|19194.4|19178.4|19192.9|19176.9|0
1724892830000|2024-08-29 00:53:50|19192.8|19176.8|19192.4|19176.4|19192.8|19176.8|19192.2|19176.2|0
1724892840000|2024-08-29 00:54:00|19192.1|19176.1|19189.6|19173.6|19192.1|19176.1|19189.4|19173.4|0
1724892850000|2024-08-29 00:54:10|19189.7|19173.7|19191.8|19175.8|19191.8|19175.8|19188.9|19172.9|0
1724892860000|2024-08-29 00:54:20|19192.1|19176.1|19189.8|19173.8|19192.2|19176.2|19189.8|19173.8|0
1724892870000|2024-08-29 00:54:30|19189.3|19173.3|19190.4|19174.4|19190.4|19174.4|19189.3|19173.3|0
1724892880000|2024-08-29 00:54:40|19190.6|19174.6|19190.4|19174.4|19191.1|19175.1|19190.2|19174.2|0
1724892890000|2024-08-29 00:54:50|19190.3|19174.3|19188.1|19172.1|19190.4|19174.4|19188.1|19172.1|0
1724892900000|2024-08-29 00:55:00|19188.9|19172.9|19190.2|19174.2|19190.2|19174.2|19188.7|19172.7|0
1724892910000|2024-08-29 00:55:10|19190.1|19174.1|19189.6|19173.6|19190.1|19174.1|19189.1|19173.1|0
1724892920000|2024-08-29 00:55:20|19189.7|19173.7|19189.6|19173.6|19189.7|19173.7|19189.4|19173.4|0
1724892930000|2024-08-29 00:55:30|19189.4|19173.4|19189.8|19173.8|19189.8|19173.8|19188.4|19172.4|0
1724892940000|2024-08-29 00:55:40|19189.9|19173.9|19190.3|19174.3|19190.3|19174.3|19189.6|19173.6|0
1724892950000|2024-08-29 00:55:50|19189.3|19173.3|19189.3|19173.3|19189.9|19173.9|19189.2|19173.2|0
1724892960000|2024-08-29 00:56:00|19189.6|19173.6|19189.6|19173.6|19189.8|19173.8|19188.6|19172.6|0
1724892970000|2024-08-29 00:56:10|19189.8|19173.8|19190.3|19174.3|19191.1|19175.1|19189.8|19173.8|0
1724892980000|2024-08-29 00:56:20|19190.1|19174.1|19190.6|19174.6|19190.6|19174.6|19189.2|19173.2|0
1724892990000|2024-08-29 00:56:30|19190.4|19174.4|19190.6|19174.6|19191.3|19175.3|19190.4|19174.4|0
1724893000000|2024-08-29 00:56:40|19190.4|19174.4|19189.4|19173.4|19190.4|19174.4|19189.4|19173.4|0
1724893010000|2024-08-29 00:56:50|19189.3|19173.3|19190.2|19174.2|19190.2|19174.2|19189.3|19173.3|0
1724893020000|2024-08-29 00:57:00|19189.9|19173.9|19190.3|19174.3|19190.8|19174.8|19189.9|19173.9|0
1724893030000|2024-08-29 00:57:10|19190.4|19174.4|19190.6|19174.6|19190.6|19174.6|19190.3|19174.3|0
1724893040000|2024-08-29 00:57:20|19192.9|19176.9|19195.7|19179.7|19195.7|19179.7|19192.2|19176.2|0
1724893050000|2024-08-29 00:57:30|19195.6|19179.6|19195.9|19179.9|19196.3|19180.3|19195.6|19179.6|0
1724893060000|2024-08-29 00:57:40|19196.1|19180.1|19196.4|19180.4|19196.9|19180.9|19195.2|19179.2|0
1724893070000|2024-08-29 00:57:50|19196.1|19180.1|19193.4|19177.4|19196.3|19180.3|19193.4|19177.4|0
1724893080000|2024-08-29 00:58:00|19193.6|19177.6|19194.3|19178.3|19194.4|19178.4|19193.6|19177.6|0
1724893090000|2024-08-29 00:58:10|19194.2|19178.2|19193.9|19177.9|19194.4|19178.4|19193.9|19177.9|0
1724893100000|2024-08-29 00:58:20|19193.8|19177.8|19193.6|19177.6|19193.9|19177.9|19192.7|19176.7|0
1724893110000|2024-08-29 00:58:30|19193.8|19177.8|19194.8|19178.8|19194.9|19178.9|19193.8|19177.8|0
1724893120000|2024-08-29 00:58:40|19194.7|19178.7|19193.6|19177.6|19194.7|19178.7|19193.4|19177.4|0
1724893130000|2024-08-29 00:58:50|19193.4|19177.4|19192.2|19176.2|19193.4|19177.4|19192.2|19176.2|0
1724893140000|2024-08-29 00:59:00|19192.1|19176.1|19188.8|19172.8|19192.1|19176.1|19188.8|19172.8|0
1724893150000|2024-08-29 00:59:10|19189.4|19173.4|19189.8|19173.8|19189.9|19173.9|19189.4|19173.4|0
1724893160000|2024-08-29 00:59:20|19189.9|19173.9|19189.3|19173.3|19190.4|19174.4|19189.3|19173.3|0
1724893170000|2024-08-29 00:59:30|19190.1|19174.1|19190.8|19174.8|19191.1|19175.1|19190.1|19174.1|0
1724893180000|2024-08-29 00:59:40|19190.7|19174.7|19189.6|19173.6|19190.7|19174.7|19189.6|19173.6|0
1724893190000|2024-08-29 00:59:50|19189.4|19173.4|19190.1|19174.1|19190.7|19174.7|19189.4|19173.4|0
1724893200000|2024-08-29 01:00:00|19190.4|19174.4|19192.9|19176.9|19193.2|19177.2|19190.4|19174.4|0
1724893210000|2024-08-29 01:00:10|19194.2|19178.2|19193.2|19177.2|19194.3|19178.3|19193.1|19177.1|0
1724893220000|2024-08-29 01:00:20|19192.6|19176.6|19191.6|19175.6|19193.6|19177.6|19191.6|19175.6|0
1724893230000|2024-08-29 01:00:30|19191.7|19175.7|19190.7|19174.7|19192.1|19176.1|19190.7|19174.7|0
1724893240000|2024-08-29 01:00:40|19191.7|19175.7|19191.1|19175.1|19192.1|19176.1|19191.1|19175.1|0
1724893250000|2024-08-29 01:00:50|19191.2|19175.2|19191.1|19175.1|19191.7|19175.7|19190.8|19174.8|0
1724893260000|2024-08-29 01:01:00|19191.2|19175.2|19191.3|19175.3|19191.6|19175.6|19190.8|19174.8|0
1724893270000|2024-08-29 01:01:10|19190.9|19174.9|19189.9|19173.9|19190.9|19174.9|19189.9|19173.9|0
1724893280000|2024-08-29 01:01:20|19190.2|19174.2|19189.4|19173.4|19190.2|19174.2|19189.3|19173.3|0
1724893290000|2024-08-29 01:01:30|19189.3|19173.3|19189.8|19173.8|19190.3|19174.3|19189.3|19173.3|0
1724893300000|2024-08-29 01:01:40|19191.1|19175.1|19191.8|19175.8|19191.8|19175.8|19190.9|19174.9|0
1724893310000|2024-08-29 01:01:50|19191.9|19175.9|19191.8|19175.8|19192.1|19176.1|19191.6|19175.6|0
1724893320000|2024-08-29 01:02:00|19192.1|19176.1|19192.6|19176.6|19192.9|19176.9|19192.1|19176.1|0
1724893330000|2024-08-29 01:02:10|19192.3|19176.3|19192.3|19176.3|19192.3|19176.3|19192.1|19176.1|0
1724893340000|2024-08-29 01:02:20|19193.2|19177.2|19192.3|19176.3|19193.4|19177.4|19192.2|19176.2|0
1724893350000|2024-08-29 01:02:30|19192.4|19176.4|19192.8|19176.8|19192.8|19176.8|19192.3|19176.3|0
1724893360000|2024-08-29 01:02:40|19193.1|19177.1|19193.4|19177.4|19193.4|19177.4|19193.1|19177.1|0
1724893370000|2024-08-29 01:02:50|19192.6|19176.6|19194.6|19178.6|19194.6|19178.6|19192.6|19176.6|0
1724893380000|2024-08-29 01:03:00|19194.4|19178.4|19192.8|19176.8|19194.9|19178.9|19192.8|19176.8|0
1724893390000|2024-08-29 01:03:10|19193.1|19177.1|19193.6|19177.6|19193.6|19177.6|19193.1|19177.1|0
1724893400000|2024-08-29 01:03:20|19194.3|19178.3|19192.4|19176.4|19194.3|19178.3|19192.1|19176.1|0
1724893410000|2024-08-29 01:03:30|19192.3|19176.3|19193.6|19177.6|19193.6|19177.6|19192.3|19176.3|0
1724893420000|2024-08-29 01:03:40|19193.8|19177.8|19193.3|19177.3|19193.8|19177.8|19193.3|19177.3|0
1724893430000|2024-08-29 01:03:50|19193.6|19177.6|19193.2|19177.2|19193.8|19177.8|19192.7|19176.7|0
1724893440000|2024-08-29 01:04:00|19194.2|19178.2|19194.7|19178.7|19195.4|19179.4|19194.1|19178.1|0
1724893450000|2024-08-29 01:04:10|19194.6|19178.6|19195.3|19179.3|19195.4|19179.4|19194.3|19178.3|0
1724893460000|2024-08-29 01:04:20|19195.6|19179.6|19196.4|19180.4|19196.4|19180.4|19194.9|19178.9|0
1724893470000|2024-08-29 01:04:30|19196.3|19180.3|19196.3|19180.3|19196.4|19180.4|19195.9|19179.9|0
1724893480000|2024-08-29 01:04:40|19196.2|19180.2|19197.6|19181.6|19197.6|19181.6|19196.2|19180.2|0
1724893490000|2024-08-29 01:04:50|19197.4|19181.4|19197.9|19181.9|19198.1|19182.1|19197.4|19181.4|0
1724893500000|2024-08-29 01:05:00|19197.8|19181.8|19198.8|19182.8|19199.8|19183.8|19197.6|19181.6|0
1724893510000|2024-08-29 01:05:10|19198.6|19182.6|19198.7|19182.7|19198.8|19182.8|19198.3|19182.3|0
1724893520000|2024-08-29 01:05:20|19198.4|19182.4|19201.3|19185.3|19201.6|19185.6|19198.2|19182.2|0
1724893530000|2024-08-29 01:05:30|19201.1|19185.1|19199.6|19183.6|19201.1|19185.1|19199.4|19183.4|0
1724893540000|2024-08-29 01:05:40|19199.2|19183.2|19197.6|19181.6|19199.2|19183.2|19196.9|19180.9|0
1724893550000|2024-08-29 01:05:50|19197.8|19181.8|19197.8|19181.8|19198.1|19182.1|19197.8|19181.8|0
1724893560000|2024-08-29 01:06:00|19197.6|19181.6|19196.7|19180.7|19197.6|19181.6|19196.4|19180.4|0
1724893570000|2024-08-29 01:06:10|19196.4|19180.4|19196.1|19180.1|19196.6|19180.6|19196.1|19180.1|0
1724893580000|2024-08-29 01:06:20|19195.6|19179.6|19195.3|19179.3|19195.6|19179.6|19194.3|19178.3|0
1724893590000|2024-08-29 01:06:30|19196.8|19180.8|19197.6|19181.6|19197.6|19181.6|19196.8|19180.8|0
1724893600000|2024-08-29 01:06:40|19196.6|19180.6|19196.3|19180.3|19196.6|19180.6|19196.3|19180.3|0
1724893610000|2024-08-29 01:06:50|19197.3|19181.3|19198.1|19182.1|19198.7|19182.7|19197.2|19181.2|0
1724893620000|2024-08-29 01:07:00|19197.9|19181.9|19197.6|19181.6|19198.2|19182.2|19197.4|19181.4|0
1724893630000|2024-08-29 01:07:10|19197.9|19181.9|19199.3|19183.3|19199.3|19183.3|19197.7|19181.7|0
1724893640000|2024-08-29 01:07:20|19199.7|19183.7|19200.1|19184.1|19200.1|19184.1|19198.8|19182.8|0
1724893650000|2024-08-29 01:07:30|19199.9|19183.9|19198.7|19182.7|19199.9|19183.9|19198.7|19182.7|0
1724893660000|2024-08-29 01:07:40|19198.6|19182.6|19200.6|19184.6|19200.7|19184.7|19198.6|19182.6|0
1724893670000|2024-08-29 01:07:50|19200.3|19184.3|19198.9|19182.9|19200.3|19184.3|19198.7|19182.7|0
1724893680000|2024-08-29 01:08:00|19198.6|19182.6|19200.1|19184.1|19200.8|19184.8|19198.6|19182.6|0
1724893690000|2024-08-29 01:08:10|19200.2|19184.2|19200.4|19184.4|19200.6|19184.6|19200.1|19184.1|0
1724893700000|2024-08-29 01:08:20|19200.6|19184.6|19200.7|19184.7|19200.7|19184.7|19200.4|19184.4|0
1724893710000|2024-08-29 01:08:30|19200.6|19184.6|19199.8|19183.8|19200.6|19184.6|19199.8|19183.8|0
1724893720000|2024-08-29 01:08:40|19199.9|19183.9|19201.3|19185.3|19201.8|19185.8|19199.7|19183.7|0
1724893730000|2024-08-29 01:08:50|19201.4|19185.4|19200.3|19184.3|19201.7|19185.7|19200.3|19184.3|0
1724893740000|2024-08-29 01:09:00|19200.7|19184.7|19200.8|19184.8|19200.8|19184.8|19200.6|19184.6|0
1724893750000|2024-08-29 01:09:10|19199.7|19183.7|19200.6|19184.6|19200.6|19184.6|19199.4|19183.4|0
1724893760000|2024-08-29 01:09:20|19200.4|19184.4|19199.9|19183.9|19200.4|19184.4|19199.7|19183.7|0
1724893770000|2024-08-29 01:09:30|19200.1|19184.1|19198.7|19182.7|19200.1|19184.1|19198.7|19182.7|0
1724893780000|2024-08-29 01:09:40|19198.6|19182.6|19197.7|19181.7|19198.6|19182.6|19196.8|19180.8|0
1724893790000|2024-08-29 01:09:50|19197.1|19181.1|19196.2|19180.2|19197.1|19181.1|19196.2|19180.2|0
1724893800000|2024-08-29 01:10:00|19196.1|19180.1|19196.4|19180.4|19197.1|19181.1|19196.1|19180.1|0
1724893810000|2024-08-29 01:10:10|19195.9|19179.9|19194.7|19178.7|19196.1|19180.1|19194.7|19178.7|0
1724893820000|2024-08-29 01:10:20|19194.1|19178.1|19193.7|19177.7|19194.3|19178.3|19193.1|19177.1|0
1724893830000|2024-08-29 01:10:30|19193.9|19177.9|19192.2|19176.2|19193.9|19177.9|19191.7|19175.7|0
1724893840000|2024-08-29 01:10:40|19192.1|19176.1|19189.3|19173.3|19192.2|19176.2|19189.3|19173.3|0
1724893850000|2024-08-29 01:10:50|19189.7|19173.7|19191.2|19175.2|19191.2|19175.2|19189.7|19173.7|0
1724893860000|2024-08-29 01:11:00|19191.6|19175.6|19192.6|19176.6|19192.6|19176.6|19191.6|19175.6|0
1724893870000|2024-08-29 01:11:10|19192.3|19176.3|19192.2|19176.2|19192.3|19176.3|19191.8|19175.8|0
1724893880000|2024-08-29 01:11:20|19192.3|19176.3|19193.1|19177.1|19193.1|19177.1|19192.2|19176.2|0
1724893890000|2024-08-29 01:11:30|19193.2|19177.2|19191.7|19175.7|19193.2|19177.2|19191.2|19175.2|0
1724893900000|2024-08-29 01:11:40|19191.4|19175.4|19192.4|19176.4|19192.4|19176.4|19191.4|19175.4|0
1724893910000|2024-08-29 01:11:50|19192.3|19176.3|19191.3|19175.3|19192.6|19176.6|19191.2|19175.2|0
1724893920000|2024-08-29 01:12:00|19191.2|19175.2|19191.7|19175.7|19192.1|19176.1|19190.8|19174.8|0
1724893930000|2024-08-29 01:12:10|19191.3|19175.3|19192.4|19176.4|19192.7|19176.7|19191.2|19175.2|0
1724893940000|2024-08-29 01:12:20|19192.3|19176.3|19191.2|19175.2|19192.3|19176.3|19190.9|19174.9|0
1724893950000|2024-08-29 01:12:30|19191.1|19175.1|19191.7|19175.7|19191.9|19175.9|19190.8|19174.8|0
1724893960000|2024-08-29 01:12:40|19191.6|19175.6|19192.7|19176.7|19192.7|19176.7|19191.3|19175.3|0
1724893970000|2024-08-29 01:12:50|19192.8|19176.8|19191.4|19175.4|19192.8|19176.8|19191.2|19175.2|0
1724893980000|2024-08-29 01:13:00|19191.3|19175.3|19192.3|19176.3|19192.7|19176.7|19191.3|19175.3|0
1724893990000|2024-08-29 01:13:10|19192.8|19176.8|19190.9|19174.9|19192.8|19176.8|19190.9|19174.9|0
1724894000000|2024-08-29 01:13:20|19191.8|19175.8|19191.4|19175.4|19191.8|19175.8|19191.4|19175.4|0
1724894010000|2024-08-29 01:13:30|19191.8|19175.8|19192.3|19176.3|19192.4|19176.4|19191.8|19175.8|0
1724894020000|2024-08-29 01:13:40|19192.4|19176.4|19190.4|19174.4|19192.4|19176.4|19190.4|19174.4|0
1724894030000|2024-08-29 01:13:50|19190.3|19174.3|19189.1|19173.1|19190.3|19174.3|19189.1|19173.1|0
1724894040000|2024-08-29 01:14:00|19188.9|19172.9|19188.7|19172.7|19188.9|19172.9|19188.2|19172.2|0
1724894050000|2024-08-29 01:14:10|19188.6|19172.6|19189.2|19173.2|19189.2|19173.2|19188.6|19172.6|0
1724894060000|2024-08-29 01:14:20|19189.1|19173.1|19189.2|19173.2|19189.4|19173.4|19188.9|19172.9|0
1724894070000|2024-08-29 01:14:30|19189.1|19173.1|19188.4|19172.4|19189.4|19173.4|19188.4|19172.4|0
1724894080000|2024-08-29 01:14:40|19187.3|19171.3|19188.7|19172.7|19188.9|19172.9|19187.2|19171.2|0
1724894090000|2024-08-29 01:14:50|19188.8|19172.8|19187.9|19171.9|19188.8|19172.8|19187.8|19171.8|0
1724894100000|2024-08-29 01:15:00|19187.2|19171.2|19184.4|19168.4|19187.2|19171.2|19183.9|19167.9|0
1724894110000|2024-08-29 01:15:10|19184.3|19168.3|19184.3|19168.3|19184.8|19168.8|19183.7|19167.7|0
1724894120000|2024-08-29 01:15:20|19183.4|19167.4|19182.9|19166.9|19183.4|19167.4|19182.1|19166.1|0
1724894130000|2024-08-29 01:15:30|19183.8|19167.8|19183.1|19167.1|19184.9|19168.9|19182.9|19166.9|0
1724894140000|2024-08-29 01:15:40|19183.9|19167.9|19182.8|19166.8|19183.9|19167.9|19182.4|19166.4|0
1724894150000|2024-08-29 01:15:50|19182.9|19166.9|19181.7|19165.7|19183.1|19167.1|19181.7|19165.7|0
1724894160000|2024-08-29 01:16:00|19182.9|19166.9|19183.1|19167.1|19183.6|19167.6|19182.8|19166.8|0
1724894170000|2024-08-29 01:16:10|19182.8|19166.8|19183.3|19167.3|19183.3|19167.3|19182.4|19166.4|0
1724894180000|2024-08-29 01:16:20|19183.2|19167.2|19182.8|19166.8|19183.6|19167.6|19182.8|19166.8|0
1724894190000|2024-08-29 01:16:30|19182.6|19166.6|19182.9|19166.9|19182.9|19166.9|19182.6|19166.6|0
1724894200000|2024-08-29 01:16:40|19182.8|19166.8|19187.1|19171.1|19187.2|19171.2|19182.8|19166.8|0
1724894210000|2024-08-29 01:16:50|19187.3|19171.3|19185.3|19169.3|19187.3|19171.3|19185.3|19169.3|0
1724894220000|2024-08-29 01:17:00|19185.2|19169.2|19187.1|19171.1|19187.1|19171.1|19185.2|19169.2|0
1724894230000|2024-08-29 01:17:10|19186.9|19170.9|19188.4|19172.4|19188.6|19172.6|19186.4|19170.4|0
1724894240000|2024-08-29 01:17:20|19188.3|19172.3|19188.6|19172.6|19188.6|19172.6|19187.7|19171.7|0
1724894250000|2024-08-29 01:17:30|19188.8|19172.8|19190.7|19174.7|19190.8|19174.8|19188.8|19172.8|0
1724894260000|2024-08-29 01:17:40|19190.8|19174.8|19190.8|19174.8|19190.8|19174.8|19190.6|19174.6|0
1724894270000|2024-08-29 01:17:50|19191.1|19175.1|19192.1|19176.1|19192.2|19176.2|19190.8|19174.8|0
1724894280000|2024-08-29 01:18:00|19191.8|19175.8|19192.1|19176.1|19192.1|19176.1|19190.8|19174.8|0
1724894290000|2024-08-29 01:18:10|19191.9|19175.9|19192.9|19176.9|19193.6|19177.6|19191.9|19175.9|0
1724894300000|2024-08-29 01:18:20|19192.8|19176.8|19193.1|19177.1|19193.1|19177.1|19191.8|19175.8|0
1724894310000|2024-08-29 01:18:30|19193.3|19177.3|19190.4|19174.4|19193.3|19177.3|19190.4|19174.4|0
1724894320000|2024-08-29 01:18:40|19190.1|19174.1|19190.8|19174.8|19190.9|19174.9|19189.7|19173.7|0
1724894330000|2024-08-29 01:18:50|19191.4|19175.4|19192.2|19176.2|19192.2|19176.2|19191.2|19175.2|0
1724894340000|2024-08-29 01:19:00|19192.1|19176.1|19192.8|19176.8|19193.8|19177.8|19192.1|19176.1|0
1724894350000|2024-08-29 01:19:10|19192.6|19176.6|19195.3|19179.3|19195.3|19179.3|19192.2|19176.2|0
1724894360000|2024-08-29 01:19:20|19195.4|19179.4|19193.7|19177.7|19195.4|19179.4|19193.7|19177.7|0
1724894370000|2024-08-29 01:19:30|19193.6|19177.6|19192.6|19176.6|19193.9|19177.9|19192.6|19176.6|0
1724894380000|2024-08-29 01:19:40|19192.4|19176.4|19194.4|19178.4|19194.6|19178.6|19192.2|19176.2|0
1724894390000|2024-08-29 01:19:50|19194.3|19178.3|19194.1|19178.1|19194.3|19178.3|19193.3|19177.3|0
1724894400000|2024-08-29 01:20:00|19194.4|19178.4|19194.1|19178.1|19194.6|19178.6|19193.4|19177.4|0
1724894410000|2024-08-29 01:20:10|19193.9|19177.9|19194.8|19178.8|19194.8|19178.8|19193.9|19177.9|0
1724894420000|2024-08-29 01:20:20|19194.7|19178.7|19193.8|19177.8|19194.7|19178.7|19193.7|19177.7|0
1724894430000|2024-08-29 01:20:30|19193.7|19177.7|19194.3|19178.3|19194.3|19178.3|19192.8|19176.8|0
1724894440000|2024-08-29 01:20:40|19194.2|19178.2|19194.3|19178.3|19194.3|19178.3|19194.1|19178.1|0
1724894450000|2024-08-29 01:20:50|19194.4|19178.4|19194.3|19178.3|19194.6|19178.6|19194.2|19178.2|0
1724894460000|2024-08-29 01:21:00|19194.4|19178.4|19190.3|19174.3|19194.4|19178.4|19190.3|19174.3|0
1724894470000|2024-08-29 01:21:10|19190.1|19174.1|19192.8|19176.8|19192.8|19176.8|19189.3|19173.3|0
1724894480000|2024-08-29 01:21:20|19192.1|19176.1|19193.3|19177.3|19193.6|19177.6|19192.1|19176.1|0
1724894490000|2024-08-29 01:21:30|19193.2|19177.2|19190.4|19174.4|19193.2|19177.2|19190.1|19174.1|0
1724894500000|2024-08-29 01:21:40|19190.8|19174.8|19192.8|19176.8|19193.1|19177.1|19190.8|19174.8|0
1724894510000|2024-08-29 01:21:50|19194.1|19178.1|19195.8|19179.8|19196.1|19180.1|19194.1|19178.1|0
1724894520000|2024-08-29 01:22:00|19195.3|19179.3|19196.4|19180.4|19196.4|19180.4|19195.3|19179.3|0
1724894530000|2024-08-29 01:22:10|19195.8|19179.8|19192.9|19176.9|19197.9|19181.9|19192.9|19176.9|0
1724894540000|2024-08-29 01:22:20|19193.1|19177.1|19194.1|19178.1|19194.1|19178.1|19192.3|19176.3|0
1724894550000|2024-08-29 01:22:30|19194.4|19178.4|19193.2|19177.2|19194.7|19178.7|19193.2|19177.2|0
1724894560000|2024-08-29 01:22:40|19192.4|19176.4|19191.8|19175.8|19193.1|19177.1|19191.3|19175.3|0
1724894570000|2024-08-29 01:22:50|19191.7|19175.7|19191.2|19175.2|19192.1|19176.1|19191.2|19175.2|0
1724894580000|2024-08-29 01:23:00|19191.1|19175.1|19190.3|19174.3|19191.1|19175.1|19189.8|19173.8|0
1724894590000|2024-08-29 01:23:10|19190.6|19174.6|19190.7|19174.7|19191.6|19175.6|19190.6|19174.6|0
1724894600000|2024-08-29 01:23:20|19190.6|19174.6|19190.8|19174.8|19190.9|19174.9|19190.3|19174.3|0
1724894610000|2024-08-29 01:23:30|19190.7|19174.7|19189.8|19173.8|19191.3|19175.3|19189.8|19173.8|0
1724894620000|2024-08-29 01:23:40|19189.6|19173.6|19189.3|19173.3|19189.6|19173.6|19189.1|19173.1|0
1724894630000|2024-08-29 01:23:50|19188.4|19172.4|19188.6|19172.6|19188.8|19172.8|19188.4|19172.4|0
1724894640000|2024-08-29 01:24:00|19188.2|19172.2|19186.4|19170.4|19188.2|19172.2|19186.4|19170.4|0
1724894650000|2024-08-29 01:24:10|19186.3|19170.3|19184.3|19168.3|19186.3|19170.3|19184.3|19168.3|0
1724894660000|2024-08-29 01:24:20|19184.1|19168.1|19182.7|19166.7|19184.1|19168.1|19182.1|19166.1|0
1724894670000|2024-08-29 01:24:30|19183.1|19167.1|19180.7|19164.7|19183.1|19167.1|19180.7|19164.7|0
1724894680000|2024-08-29 01:24:40|19180.4|19164.4|19179.8|19163.8|19180.7|19164.7|19178.4|19162.4|0
1724894690000|2024-08-29 01:24:50|19180.3|19164.3|19181.6|19165.6|19181.6|19165.6|19179.3|19163.3|0
1724894700000|2024-08-29 01:25:00|19181.8|19165.8|19182.8|19166.8|19183.2|19167.2|19181.8|19165.8|0
1724894710000|2024-08-29 01:25:10|19182.7|19166.7|19182.8|19166.8|19182.8|19166.8|19181.7|19165.7|0
1724894720000|2024-08-29 01:25:20|19182.7|19166.7|19179.9|19163.9|19182.9|19166.9|19179.9|19163.9|0
1724894730000|2024-08-29 01:25:30|19180.2|19164.2|19179.8|19163.8|19180.3|19164.3|19179.8|19163.8|0
1724894740000|2024-08-29 01:25:40|19179.9|19163.9|19181.6|19165.6|19181.6|19165.6|19179.9|19163.9|0
1724894750000|2024-08-29 01:25:50|19181.3|19165.3|19181.8|19165.8|19181.8|19165.8|19181.3|19165.3|0
1724894760000|2024-08-29 01:26:00|19181.6|19165.6|19181.9|19165.9|19181.9|19165.9|19180.7|19164.7|0
1724894770000|2024-08-29 01:26:10|19181.8|19165.8|19177.3|19161.3|19181.9|19165.9|19177.3|19161.3|0
1724894780000|2024-08-29 01:26:20|19177.4|19161.4|19177.6|19161.6|19178.4|19162.4|19176.7|19160.7|0
1724894790000|2024-08-29 01:26:30|19178.1|19162.1|19176.2|19160.2|19178.1|19162.1|19175.6|19159.6|0
1724894800000|2024-08-29 01:26:40|19176.6|19160.6|19175.8|19159.8|19176.6|19160.6|19175.4|19159.4|0
1724894810000|2024-08-29 01:26:50|19174.6|19158.6|19174.9|19158.9|19174.9|19158.9|19174.6|19158.6|0
1724894820000|2024-08-29 01:27:00|19174.8|19158.8|19168.8|19152.8|19174.8|19158.8|19168.8|19152.8|0
1724894830000|2024-08-29 01:27:10|19168.3|19152.3|19173.3|19157.3|19173.3|19157.3|19168.3|19152.3|0
1724894840000|2024-08-29 01:27:20|19175.7|19159.7|19174.7|19158.7|19175.7|19159.7|19174.6|19158.6|0
1724894850000|2024-08-29 01:27:30|19174.6|19158.6|19178.1|19162.1|19178.6|19162.6|19174.6|19158.6|0
1724894860000|2024-08-29 01:27:40|19177.9|19161.9|19178.1|19162.1|19178.1|19162.1|19177.1|19161.1|0
1724894870000|2024-08-29 01:27:50|19178.2|19162.2|19176.3|19160.3|19178.2|19162.2|19175.1|19159.1|0
1724894880000|2024-08-29 01:28:00|19176.6|19160.6|19176.2|19160.2|19176.6|19160.6|19174.4|19158.4|0
1724894890000|2024-08-29 01:28:10|19176.3|19160.3|19175.4|19159.4|19176.3|19160.3|19175.1|19159.1|0
1724894900000|2024-08-29 01:28:20|19175.3|19159.3|19173.8|19157.8|19175.4|19159.4|19173.4|19157.4|0
1724894910000|2024-08-29 01:28:30|19173.7|19157.7|19173.3|19157.3|19173.7|19157.7|19172.6|19156.6|0
1724894920000|2024-08-29 01:28:40|19172.8|19156.8|19173.8|19157.8|19174.1|19158.1|19172.8|19156.8|0
1724894930000|2024-08-29 01:28:50|19173.7|19157.7|19174.1|19158.1|19174.1|19158.1|19173.4|19157.4|0
1724894940000|2024-08-29 01:29:00|19173.8|19157.8|19173.2|19157.2|19173.8|19157.8|19173.1|19157.1|0
1724894950000|2024-08-29 01:29:10|19173.1|19157.1|19173.4|19157.4|19173.6|19157.6|19172.9|19156.9|0
1724894960000|2024-08-29 01:29:20|19173.7|19157.7|19173.2|19157.2|19173.8|19157.8|19172.6|19156.6|0
1724894970000|2024-08-29 01:29:30|19174.1|19158.1|19171.8|19155.8|19174.1|19158.1|19171.8|19155.8|0
1724894980000|2024-08-29 01:29:40|19171.6|19155.6|19171.4|19155.4|19172.6|19156.6|19171.3|19155.3|0
1724894990000|2024-08-29 01:29:50|19171.6|19155.6|19172.3|19156.3|19173.6|19157.6|19171.3|19155.3|0
1724895000000|2024-08-29 01:30:00|19172.2|19156.2|19170.7|19154.7|19172.2|19156.2|19170.1|19154.1|0
1724895010000|2024-08-29 01:30:10|19169.6|19153.6|19170.2|19154.2|19170.3|19154.3|19167.9|19151.9|0
1724895020000|2024-08-29 01:30:20|19169.6|19153.6|19167.6|19151.6|19170.7|19154.7|19167.6|19151.6|0
1724895030000|2024-08-29 01:30:30|19168.7|19152.7|19165.8|19149.8|19168.7|19152.7|19165.2|19149.2|0
1724895040000|2024-08-29 01:30:40|19166.1|19150.1|19165.1|19149.1|19166.6|19150.6|19165.1|19149.1|0
1724895050000|2024-08-29 01:30:50|19164.9|19148.9|19166.8|19150.8|19166.8|19150.8|19164.9|19148.9|0
1724895060000|2024-08-29 01:31:00|19167.1|19151.1|19165.2|19149.2|19167.1|19151.1|19165.1|19149.1|0
1724895070000|2024-08-29 01:31:10|19165.3|19149.3|19167.3|19151.3|19167.3|19151.3|19164.3|19148.3|0
1724895080000|2024-08-29 01:31:20|19168.4|19152.4|19169.1|19153.1|19169.1|19153.1|19168.3|19152.3|0
1724895090000|2024-08-29 01:31:30|19168.7|19152.7|19168.7|19152.7|19169.7|19153.7|19168.6|19152.6|0
1724895100000|2024-08-29 01:31:40|19168.8|19152.8|19169.2|19153.2|19169.3|19153.3|19168.6|19152.6|0
1724895110000|2024-08-29 01:31:50|19169.1|19153.1|19168.8|19152.8|19169.2|19153.2|19168.6|19152.6|0
1724895120000|2024-08-29 01:32:00|19168.7|19152.7|19169.9|19153.9|19169.9|19153.9|19167.9|19151.9|0
1724895130000|2024-08-29 01:32:10|19169.6|19153.6|19170.1|19154.1|19170.4|19154.4|19169.6|19153.6|0
1724895140000|2024-08-29 01:32:20|19167.6|19151.6|19167.6|19151.6|19168.1|19152.1|19167.6|19151.6|0
1724895150000|2024-08-29 01:32:30|19165.9|19149.9|19166.3|19150.3|19166.6|19150.6|19165.3|19149.3|0
1724895160000|2024-08-29 01:32:40|19166.2|19150.2|19165.8|19149.8|19166.3|19150.3|19165.6|19149.6|0
1724895170000|2024-08-29 01:32:50|19165.9|19149.9|19169.4|19153.4|19169.4|19153.4|19165.6|19149.6|0
1724895180000|2024-08-29 01:33:00|19169.3|19153.3|19168.3|19152.3|19169.3|19153.3|19168.3|19152.3|0
1724895190000|2024-08-29 01:33:10|19168.4|19152.4|19167.6|19151.6|19168.4|19152.4|19166.8|19150.8|0
1724895200000|2024-08-29 01:33:20|19166.8|19150.8|19167.6|19151.6|19168.3|19152.3|19166.8|19150.8|0
1724895210000|2024-08-29 01:33:30|19167.7|19151.7|19167.8|19151.8|19168.2|19152.2|19167.6|19151.6|0
1724895220000|2024-08-29 01:33:40|19167.9|19151.9|19170.1|19154.1|19170.1|19154.1|19167.9|19151.9|0
1724895230000|2024-08-29 01:33:50|19169.2|19153.2|19169.2|19153.2|19169.6|19153.6|19169.1|19153.1|0
1724895240000|2024-08-29 01:34:00|19169.3|19153.3|19168.8|19152.8|19169.3|19153.3|19167.9|19151.9|0
1724895250000|2024-08-29 01:34:10|19169.1|19153.1|19168.1|19152.1|19169.2|19153.2|19168.1|19152.1|0
1724895260000|2024-08-29 01:34:20|19168.4|19152.4|19168.3|19152.3|19168.4|19152.4|19167.8|19151.8|0
1724895270000|2024-08-29 01:34:30|19168.2|19152.2|19167.9|19151.9|19168.2|19152.2|19166.7|19150.7|0
1724895280000|2024-08-29 01:34:40|19168.1|19152.1|19166.7|19150.7|19168.3|19152.3|19166.7|19150.7|0
1724895290000|2024-08-29 01:34:50|19165.8|19149.8|19167.4|19151.4|19167.4|19151.4|19165.8|19149.8|0
1724895300000|2024-08-29 01:35:00|19167.6|19151.6|19165.9|19149.9|19167.8|19151.8|19165.7|19149.7|0
1724895310000|2024-08-29 01:35:10|19166.1|19150.1|19165.8|19149.8|19166.3|19150.3|19165.7|19149.7|0
1724895320000|2024-08-29 01:35:20|19165.7|19149.7|19166.4|19150.4|19167.4|19151.4|19165.7|19149.7|0
1724895330000|2024-08-29 01:35:30|19167.3|19151.3|19166.3|19150.3|19167.3|19151.3|19166.3|19150.3|0
1724895340000|2024-08-29 01:35:40|19165.9|19149.9|19170.4|19154.4|19170.4|19154.4|19165.9|19149.9|0
1724895350000|2024-08-29 01:35:50|19170.3|19154.3|19170.4|19154.4|19171.6|19155.6|19170.2|19154.2|0
1724895360000|2024-08-29 01:36:00|19170.7|19154.7|19170.6|19154.6|19170.7|19154.7|19169.8|19153.8|0
1724895370000|2024-08-29 01:36:10|19169.9|19153.9|19170.6|19154.6|19170.6|19154.6|19169.2|19153.2|0
1724895380000|2024-08-29 01:36:20|19171.2|19155.2|19170.6|19154.6|19171.6|19155.6|19170.6|19154.6|0
1724895390000|2024-08-29 01:36:30|19170.8|19154.8|19173.4|19157.4|19173.4|19157.4|19170.8|19154.8|0
1724895400000|2024-08-29 01:36:40|19173.6|19157.6|19174.1|19158.1|19174.2|19158.2|19172.7|19156.7|0
1724895410000|2024-08-29 01:36:50|19175.8|19159.8|19176.7|19160.7|19177.4|19161.4|19175.8|19159.8|0
1724895420000|2024-08-29 01:37:00|19176.4|19160.4|19176.4|19160.4|19176.4|19160.4|19175.4|19159.4|0
1724895430000|2024-08-29 01:37:10|19176.3|19160.3|19178.1|19162.1|19178.3|19162.3|19176.3|19160.3|0
1724895440000|2024-08-29 01:37:20|19178.2|19162.2|19178.7|19162.7|19178.9|19162.9|19178.2|19162.2|0
1724895450000|2024-08-29 01:37:30|19178.6|19162.6|19177.6|19161.6|19178.6|19162.6|19177.3|19161.3|0
1724895460000|2024-08-29 01:37:40|19177.8|19161.8|19179.8|19163.8|19180.1|19164.1|19177.7|19161.7|0
1724895470000|2024-08-29 01:37:50|19180.2|19164.2|19179.2|19163.2|19180.6|19164.6|19178.8|19162.8|0
1724895480000|2024-08-29 01:38:00|19179.3|19163.3|19179.6|19163.6|19179.6|19163.6|19178.4|19162.4|0
1724895490000|2024-08-29 01:38:10|19179.3|19163.3|19179.3|19163.3|19179.3|19163.3|19178.7|19162.7|0
1724895500000|2024-08-29 01:38:20|19178.8|19162.8|19179.8|19163.8|19180.3|19164.3|19178.4|19162.4|0
1724895510000|2024-08-29 01:38:30|19179.9|19163.9|19179.2|19163.2|19180.1|19164.1|19179.1|19163.1|0
1724895520000|2024-08-29 01:38:40|19181.2|19165.2|19180.3|19164.3|19181.2|19165.2|19179.6|19163.6|0
1724895530000|2024-08-29 01:38:50|19180.4|19164.4|19180.3|19164.3|19180.4|19164.4|19180.3|19164.3|0
1724895540000|2024-08-29 01:39:00|19181.2|19165.2|19180.9|19164.9|19181.2|19165.2|19180.7|19164.7|0
1724895550000|2024-08-29 01:39:10|19180.8|19164.8|19182.4|19166.4|19182.4|19166.4|19180.6|19164.6|0
1724895560000|2024-08-29 01:39:20|19182.1|19166.1|19183.1|19167.1|19183.1|19167.1|19181.8|19165.8|0
1724895570000|2024-08-29 01:39:30|19182.9|19166.9|19182.8|19166.8|19183.6|19167.6|19182.2|19166.2|0
1724895580000|2024-08-29 01:39:40|19183.1|19167.1|19182.9|19166.9|19183.1|19167.1|19181.8|19165.8|0
1724895590000|2024-08-29 01:39:50|19182.8|19166.8|19183.3|19167.3|19183.3|19167.3|19182.7|19166.7|0
1724895600000|2024-08-29 01:40:00|19183.4|19167.4|19182.1|19166.1|19183.4|19167.4|19181.7|19165.7|0
1724895610000|2024-08-29 01:40:10|19181.8|19165.8|19181.3|19165.3|19181.8|19165.8|19178.6|19162.6|0
1724895620000|2024-08-29 01:40:20|19180.9|19164.9|19182.4|19166.4|19182.4|19166.4|19180.9|19164.9|0
1724895630000|2024-08-29 01:40:30|19182.9|19166.9|19181.4|19165.4|19183.3|19167.3|19181.4|19165.4|0
1724895640000|2024-08-29 01:40:40|19181.7|19165.7|19181.2|19165.2|19181.7|19165.7|19181.1|19165.1|0
1724895650000|2024-08-29 01:40:50|19181.1|19165.1|19181.1|19165.1|19181.3|19165.3|19180.7|19164.7|0
1724895660000|2024-08-29 01:41:00|19180.9|19164.9|19180.9|19164.9|19181.3|19165.3|19180.7|19164.7|0
1724895670000|2024-08-29 01:41:10|19182.3|19166.3|19185.4|19169.4|19185.4|19169.4|19182.3|19166.3|0
1724895680000|2024-08-29 01:41:20|19185.2|19169.2|19185.6|19169.6|19186.4|19170.4|19184.8|19168.8|0
1724895690000|2024-08-29 01:41:30|19186.6|19170.6|19186.9|19170.9|19187.2|19171.2|19186.1|19170.1|0
1724895700000|2024-08-29 01:41:40|19186.7|19170.7|19187.7|19171.7|19188.2|19172.2|19186.6|19170.6|0
1724895710000|2024-08-29 01:41:50|19188.2|19172.2|19188.6|19172.6|19188.9|19172.9|19188.2|19172.2|0
1724895720000|2024-08-29 01:42:00|19188.3|19172.3|19190.6|19174.6|19190.6|19174.6|19188.2|19172.2|0
1724895730000|2024-08-29 01:42:10|19190.3|19174.3|19188.6|19172.6|19190.3|19174.3|19188.6|19172.6|0
1724895740000|2024-08-29 01:42:20|19188.2|19172.2|19189.1|19173.1|19189.1|19173.1|19188.2|19172.2|0
1724895750000|2024-08-29 01:42:30|19189.4|19173.4|19188.8|19172.8|19189.6|19173.6|19188.8|19172.8|0
1724895760000|2024-08-29 01:42:40|19188.7|19172.7|19187.3|19171.3|19190.1|19174.1|19187.3|19171.3|0
1724895770000|2024-08-29 01:42:50|19187.6|19171.6|19186.4|19170.4|19187.8|19171.8|19186.2|19170.2|0
1724895780000|2024-08-29 01:43:00|19187.8|19171.8|19187.6|19171.6|19187.9|19171.9|19187.6|19171.6|0
1724895790000|2024-08-29 01:43:10|19187.8|19171.8|19190.1|19174.1|19190.1|19174.1|19187.6|19171.6|0
1724895800000|2024-08-29 01:43:20|19189.6|19173.6|19189.1|19173.1|19189.9|19173.9|19188.6|19172.6|0
1724895810000|2024-08-29 01:43:30|19188.7|19172.7|19187.1|19171.1|19188.7|19172.7|19187.1|19171.1|0
1724895820000|2024-08-29 01:43:40|19187.2|19171.2|19187.4|19171.4|19188.4|19172.4|19187.2|19171.2|0
1724895830000|2024-08-29 01:43:50|19187.3|19171.3|19187.7|19171.7|19187.7|19171.7|19187.3|19171.3|0
1724895840000|2024-08-29 01:44:00|19187.6|19171.6|19188.9|19172.9|19188.9|19172.9|19187.6|19171.6|0
1724895850000|2024-08-29 01:44:10|19189.3|19173.3|19187.9|19171.9|19189.6|19173.6|19187.9|19171.9|0
1724895860000|2024-08-29 01:44:20|19187.8|19171.8|19187.9|19171.9|19188.6|19172.6|19187.8|19171.8|0
1724895870000|2024-08-29 01:44:30|19188.1|19172.1|19188.1|19172.1|19188.2|19172.2|19187.6|19171.6|0
1724895880000|2024-08-29 01:44:40|19188.2|19172.2|19187.9|19171.9|19189.2|19173.2|19187.9|19171.9|0
1724895890000|2024-08-29 01:44:50|19188.2|19172.2|19188.2|19172.2|19188.3|19172.3|19188.2|19172.2|0
1724895900000|2024-08-29 01:45:00|19186.6|19170.6|19188.4|19172.4|19188.4|19172.4|19186.6|19170.6|0
1724895910000|2024-08-29 01:45:10|19188.2|19172.2|19187.3|19171.3|19188.2|19172.2|19186.8|19170.8|0
1724895920000|2024-08-29 01:45:20|19187.2|19171.2|19188.1|19172.1|19188.3|19172.3|19186.8|19170.8|0
1724895930000|2024-08-29 01:45:30|19187.7|19171.7|19187.8|19171.8|19188.3|19172.3|19187.6|19171.6|0
1724895940000|2024-08-29 01:45:40|19188.1|19172.1|19188.6|19172.6|19188.6|19172.6|19187.8|19171.8|0
1724895950000|2024-08-29 01:45:50|19188.8|19172.8|19188.1|19172.1|19188.8|19172.8|19188.1|19172.1|0
1724895960000|2024-08-29 01:46:00|19187.9|19171.9|19188.4|19172.4|19188.4|19172.4|19187.9|19171.9|0
1724895970000|2024-08-29 01:46:10|19188.7|19172.7|19187.6|19171.6|19188.7|19172.7|19187.3|19171.3|0
1724895980000|2024-08-29 01:46:20|19187.3|19171.3|19188.2|19172.2|19188.2|19172.2|19187.1|19171.1|0
1724895990000|2024-08-29 01:46:30|19187.6|19171.6|19188.2|19172.2|19188.2|19172.2|19187.4|19171.4|0
1724896000000|2024-08-29 01:46:40|19188.3|19172.3|19190.3|19174.3|19190.6|19174.6|19188.1|19172.1|0
1724896010000|2024-08-29 01:46:50|19190.4|19174.4|19190.2|19174.2|19190.4|19174.4|19190.1|19174.1|0
1724896020000|2024-08-29 01:47:00|19189.9|19173.9|19190.6|19174.6|19190.6|19174.6|19189.8|19173.8|0
1724896030000|2024-08-29 01:47:10|19191.1|19175.1|19191.8|19175.8|19191.9|19175.9|19191.1|19175.1|0
1724896040000|2024-08-29 01:47:20|19191.7|19175.7|19191.9|19175.9|19192.9|19176.9|19191.7|19175.7|0
1724896050000|2024-08-29 01:47:30|19191.3|19175.3|19190.1|19174.1|19191.3|19175.3|19190.1|19174.1|0
1724896060000|2024-08-29 01:47:40|19190.3|19174.3|19188.2|19172.2|19190.3|19174.3|19188.1|19172.1|0
1724896070000|2024-08-29 01:47:50|19187.3|19171.3|19186.6|19170.6|19187.3|19171.3|19185.3|19169.3|0
1724896080000|2024-08-29 01:48:00|19187.1|19171.1|19188.1|19172.1|19188.3|19172.3|19187.1|19171.1|0
1724896090000|2024-08-29 01:48:10|19188.6|19172.6|19190.3|19174.3|19190.3|19174.3|19188.6|19172.6|0
1724896100000|2024-08-29 01:48:20|19190.1|19174.1|19190.1|19174.1|19190.8|19174.8|19189.8|19173.8|0
1724896110000|2024-08-29 01:48:30|19190.2|19174.2|19189.4|19173.4|19190.3|19174.3|19189.4|19173.4|0
1724896120000|2024-08-29 01:48:40|19189.6|19173.6|19188.6|19172.6|19189.7|19173.7|19188.4|19172.4|0
1724896130000|2024-08-29 01:48:50|19188.1|19172.1|19189.1|19173.1|19189.3|19173.3|19188.1|19172.1|0
1724896140000|2024-08-29 01:49:00|19189.4|19173.4|19191.1|19175.1|19191.3|19175.3|19189.1|19173.1|0
1724896150000|2024-08-29 01:49:10|19190.7|19174.7|19191.7|19175.7|19191.8|19175.8|19190.7|19174.7|0
1724896160000|2024-08-29 01:49:20|19191.8|19175.8|19192.3|19176.3|19192.4|19176.4|19190.8|19174.8|0
1724896170000|2024-08-29 01:49:30|19192.2|19176.2|19192.1|19176.1|19192.4|19176.4|19191.8|19175.8|0
1724896180000|2024-08-29 01:49:40|19191.9|19175.9|19192.3|19176.3|19192.4|19176.4|19191.6|19175.6|0
1724896190000|2024-08-29 01:49:50|19192.6|19176.6|19193.2|19177.2|19193.2|19177.2|19192.3|19176.3|0
1724896200000|2024-08-29 01:50:00|19193.3|19177.3|19189.9|19173.9|19193.3|19177.3|19189.9|19173.9|0
1724896210000|2024-08-29 01:50:10|19189.8|19173.8|19189.8|19173.8|19189.8|19173.8|19188.4|19172.4|0
1724896220000|2024-08-29 01:50:20|19189.6|19173.6|19188.8|19172.8|19189.6|19173.6|19188.8|19172.8|0
1724896230000|2024-08-29 01:50:30|19189.2|19173.2|19189.1|19173.1|19189.2|19173.2|19188.9|19172.9|0
1724896240000|2024-08-29 01:50:40|19188.9|19172.9|19187.9|19171.9|19188.9|19172.9|19187.3|19171.3|0
1724896250000|2024-08-29 01:50:50|19188.3|19172.3|19187.1|19171.1|19188.3|19172.3|19187.1|19171.1|0
1724896260000|2024-08-29 01:51:00|19186.9|19170.9|19187.8|19171.8|19187.8|19171.8|19186.7|19170.7|0
1724896270000|2024-08-29 01:51:10|19187.7|19171.7|19188.8|19172.8|19189.1|19173.1|19187.7|19171.7|0
1724896280000|2024-08-29 01:51:20|19189.4|19173.4|19189.4|19173.4|19190.4|19174.4|19189.2|19173.2|0
1724896290000|2024-08-29 01:51:30|19189.1|19173.1|19187.1|19171.1|19189.2|19173.2|19186.8|19170.8|0
1724896300000|2024-08-29 01:51:40|19186.8|19170.8|19188.7|19172.7|19188.7|19172.7|19186.8|19170.8|0
1724896310000|2024-08-29 01:51:50|19188.4|19172.4|19187.2|19171.2|19188.6|19172.6|19187.1|19171.1|0
1724896320000|2024-08-29 01:52:00|19186.7|19170.7|19187.7|19171.7|19187.9|19171.9|19186.7|19170.7|0
1724896330000|2024-08-29 01:52:10|19187.9|19171.9|19187.8|19171.8|19188.2|19172.2|19187.8|19171.8|0
1724896340000|2024-08-29 01:52:20|19188.1|19172.1|19184.2|19168.2|19188.1|19172.1|19184.1|19168.1|0
1724896350000|2024-08-29 01:52:30|19185.1|19169.1|19186.1|19170.1|19186.3|19170.3|19184.8|19168.8|0
1724896360000|2024-08-29 01:52:40|19186.2|19170.2|19186.3|19170.3|19186.3|19170.3|19186.2|19170.2|0
1724896370000|2024-08-29 01:52:50|19186.2|19170.2|19187.8|19171.8|19187.8|19171.8|19186.2|19170.2|0
1724896380000|2024-08-29 01:53:00|19187.6|19171.6|19188.6|19172.6|19188.6|19172.6|19187.6|19171.6|0
1724896390000|2024-08-29 01:53:10|19188.3|19172.3|19188.2|19172.2|19188.6|19172.6|19188.2|19172.2|0
1724896400000|2024-08-29 01:53:20|19188.1|19172.1|19188.4|19172.4|19188.4|19172.4|19188.1|19172.1|0
1724896410000|2024-08-29 01:53:30|19188.7|19172.7|19186.6|19170.6|19188.7|19172.7|19185.9|19169.9|0
1724896420000|2024-08-29 01:53:40|19186.4|19170.4|19187.4|19171.4|19187.4|19171.4|19185.7|19169.7|0
1724896430000|2024-08-29 01:53:50|19187.9|19171.9|19188.6|19172.6|19189.2|19173.2|19187.8|19171.8|0
1724896440000|2024-08-29 01:54:00|19188.7|19172.7|19186.7|19170.7|19188.7|19172.7|19186.7|19170.7|0
1724896450000|2024-08-29 01:54:10|19186.4|19170.4|19186.1|19170.1|19186.6|19170.6|19186.1|19170.1|0
1724896460000|2024-08-29 01:54:20|19185.4|19169.4|19183.3|19167.3|19185.8|19169.8|19183.3|19167.3|0
1724896470000|2024-08-29 01:54:30|19183.6|19167.6|19181.4|19165.4|19183.8|19167.8|19181.4|19165.4|0
1724896480000|2024-08-29 01:54:40|19182.1|19166.1|19183.1|19167.1|19183.3|19167.3|19182.1|19166.1|0
1724896490000|2024-08-29 01:54:50|19183.2|19167.2|19183.2|19167.2|19183.4|19167.4|19183.1|19167.1|0
1724896500000|2024-08-29 01:55:00|19183.3|19167.3|19182.3|19166.3|19183.3|19167.3|19181.9|19165.9|0
1724896510000|2024-08-29 01:55:10|19182.6|19166.6|19181.4|19165.4|19182.6|19166.6|19180.6|19164.6|0
1724896520000|2024-08-29 01:55:20|19181.9|19165.9|19181.3|19165.3|19182.7|19166.7|19181.3|19165.3|0
1724896530000|2024-08-29 01:55:30|19181.6|19165.6|19181.8|19165.8|19181.8|19165.8|19181.2|19165.2|0
1724896540000|2024-08-29 01:55:40|19181.9|19165.9|19182.3|19166.3|19182.3|19166.3|19181.4|19165.4|0
1724896550000|2024-08-29 01:55:50|19182.2|19166.2|19181.9|19165.9|19182.2|19166.2|19181.8|19165.8|0
1724896560000|2024-08-29 01:56:00|19181.8|19165.8|19182.7|19166.7|19182.8|19166.8|19181.8|19165.8|0
1724896570000|2024-08-29 01:56:10|19182.8|19166.8|19182.8|19166.8|19183.1|19167.1|19182.7|19166.7|0
1724896580000|2024-08-29 01:56:20|19182.9|19166.9|19185.9|19169.9|19185.9|19169.9|19182.8|19166.8|0
1724896590000|2024-08-29 01:56:30|19186.1|19170.1|19184.9|19168.9|19186.2|19170.2|19184.9|19168.9|0
1724896600000|2024-08-29 01:56:40|19184.8|19168.8|19184.3|19168.3|19185.1|19169.1|19184.3|19168.3|0
1724896610000|2024-08-29 01:56:50|19184.4|19168.4|19183.7|19167.7|19185.4|19169.4|19183.2|19167.2|0
1724896620000|2024-08-29 01:57:00|19183.6|19167.6|19182.9|19166.9|19183.6|19167.6|19182.9|19166.9|0
1724896630000|2024-08-29 01:57:10|19182.8|19166.8|19182.6|19166.6|19183.1|19167.1|19182.3|19166.3|0
1724896640000|2024-08-29 01:57:20|19182.8|19166.8|19182.3|19166.3|19182.8|19166.8|19182.1|19166.1|0
1724896650000|2024-08-29 01:57:30|19182.2|19166.2|19182.2|19166.2|19182.9|19166.9|19182.2|19166.2|0
1724896660000|2024-08-29 01:57:40|19182.3|19166.3|19182.7|19166.7|19182.8|19166.8|19182.2|19166.2|0
1724896670000|2024-08-29 01:57:50|19182.8|19166.8|19182.1|19166.1|19182.8|19166.8|19182.1|19166.1|0
1724896680000|2024-08-29 01:58:00|19182.4|19166.4|19182.7|19166.7|19182.8|19166.8|19181.8|19165.8|0
1724896690000|2024-08-29 01:58:10|19182.8|19166.8|19180.6|19164.6|19182.9|19166.9|19180.4|19164.4|0
1724896700000|2024-08-29 01:58:20|19180.2|19164.2|19181.2|19165.2|19181.2|19165.2|19180.2|19164.2|0
1724896710000|2024-08-29 01:58:30|19181.3|19165.3|19181.7|19165.7|19181.8|19165.8|19181.1|19165.1|0
1724896720000|2024-08-29 01:58:40|19181.3|19165.3|19179.8|19163.8|19181.6|19165.6|19179.8|19163.8|0
1724896730000|2024-08-29 01:58:50|19179.7|19163.7|19179.6|19163.6|19179.8|19163.8|19178.6|19162.6|0
1724896740000|2024-08-29 01:59:00|19179.3|19163.3|19179.9|19163.9|19179.9|19163.9|19179.2|19163.2|0
1724896750000|2024-08-29 01:59:10|19180.1|19164.1|19178.4|19162.4|19180.2|19164.2|19178.4|19162.4|0
1724896760000|2024-08-29 01:59:20|19177.7|19161.7|19178.3|19162.3|19178.6|19162.6|19177.3|19161.3|0
1724896770000|2024-08-29 01:59:30|19178.4|19162.4|19178.8|19162.8|19179.1|19163.1|19178.4|19162.4|0
1724896780000|2024-08-29 01:59:40|19179.1|19163.1|19178.1|19162.1|19179.1|19163.1|19178.1|19162.1|0
1724896790000|2024-08-29 01:59:50|19177.3|19161.3|19178.8|19162.8|19178.8|19162.8|19177.3|19161.3|0
1724896800000|2024-08-29 02:00:00|19178.7|19162.7|19179.3|19163.3|19179.9|19163.9|19178.7|19162.7|0
1724896810000|2024-08-29 02:00:10|19179.4|19163.4|19179.9|19163.9|19180.4|19164.4|19179.3|19163.3|0
1724896820000|2024-08-29 02:00:20|19180.1|19164.1|19177.1|19161.1|19180.3|19164.3|19177.1|19161.1|0
1724896830000|2024-08-29 02:00:30|19177.7|19161.7|19177.8|19161.8|19177.8|19161.8|19177.3|19161.3|0
1724896840000|2024-08-29 02:00:40|19177.4|19161.4|19179.2|19163.2|19179.2|19163.2|19176.8|19160.8|0
1724896850000|2024-08-29 02:00:50|19179.1|19163.1|19181.2|19165.2|19181.2|19165.2|19178.9|19162.9|0
1724896860000|2024-08-29 02:01:00|19180.3|19164.3|19181.8|19165.8|19181.8|19165.8|19180.3|19164.3|0
1724896870000|2024-08-29 02:01:10|19182.1|19166.1|19183.2|19167.2|19183.2|19167.2|19182.1|19166.1|0
1724896880000|2024-08-29 02:01:20|19183.3|19167.3|19181.3|19165.3|19183.6|19167.6|19181.3|19165.3|0
1724896890000|2024-08-29 02:01:30|19181.4|19165.4|19179.6|19163.6|19181.4|19165.4|19179.3|19163.3|0
1724896900000|2024-08-29 02:01:40|19179.9|19163.9|19179.8|19163.8|19180.7|19164.7|19179.3|19163.3|0
1724896910000|2024-08-29 02:01:50|19179.3|19163.3|19180.8|19164.8|19180.8|19164.8|19179.2|19163.2|0
1724896920000|2024-08-29 02:02:00|19180.9|19164.9|19183.3|19167.3|19183.3|19167.3|19180.8|19164.8|0
1724896930000|2024-08-29 02:02:10|19182.3|19166.3|19182.1|19166.1|19182.4|19166.4|19181.8|19165.8|0
1724896940000|2024-08-29 02:02:20|19182.8|19166.8|19183.4|19167.4|19184.4|19168.4|19182.7|19166.7|0
1724896950000|2024-08-29 02:02:30|19182.6|19166.6|19182.1|19166.1|19182.6|19166.6|19181.1|19165.1|0
1724896960000|2024-08-29 02:02:40|19182.6|19166.6|19182.6|19166.6|19182.8|19166.8|19181.9|19165.9|0
1724896970000|2024-08-29 02:02:50|19181.1|19165.1|19182.6|19166.6|19182.6|19166.6|19181.1|19165.1|0
1724896980000|2024-08-29 02:03:00|19182.7|19166.7|19182.6|19166.6|19182.8|19166.8|19182.1|19166.1|0
1724896990000|2024-08-29 02:03:10|19182.4|19166.4|19181.3|19165.3|19182.6|19166.6|19181.3|19165.3|0
1724897000000|2024-08-29 02:03:20|19181.6|19165.6|19181.8|19165.8|19181.8|19165.8|19180.8|19164.8|0
1724897010000|2024-08-29 02:03:30|19181.6|19165.6|19181.3|19165.3|19181.7|19165.7|19180.6|19164.6|0
1724897020000|2024-08-29 02:03:40|19181.6|19165.6|19181.8|19165.8|19181.8|19165.8|19181.6|19165.6|0
1724897030000|2024-08-29 02:03:50|19181.7|19165.7|19182.6|19166.6|19182.7|19166.7|19181.6|19165.6|0
1724897040000|2024-08-29 02:04:00|19182.8|19166.8|19181.3|19165.3|19182.8|19166.8|19181.1|19165.1|0
1724897050000|2024-08-29 02:04:10|19181.4|19165.4|19180.4|19164.4|19181.6|19165.6|19180.1|19164.1|0
1724897060000|2024-08-29 02:04:20|19180.6|19164.6|19180.4|19164.4|19180.6|19164.6|19179.7|19163.7|0
1724897070000|2024-08-29 02:04:30|19180.1|19164.1|19180.1|19164.1|19180.3|19164.3|19180.1|19164.1|0
1724897080000|2024-08-29 02:04:40|19179.9|19163.9|19179.8|19163.8|19180.1|19164.1|19179.7|19163.7|0
1724897090000|2024-08-29 02:04:50|19179.9|19163.9|19179.9|19163.9|19179.9|19163.9|19179.9|19163.9|0
1724897100000|2024-08-29 02:05:00|19179.8|19163.8|19180.1|19164.1|19180.1|19164.1|19179.6|19163.6|0
1724897110000|2024-08-29 02:05:10|19180.2|19164.2|19181.4|19165.4|19181.4|19165.4|19180.2|19164.2|0
1724897120000|2024-08-29 02:05:20|19181.3|19165.3|19181.4|19165.4|19181.4|19165.4|19181.1|19165.1|0
1724897130000|2024-08-29 02:05:30|19181.3|19165.3|19181.2|19165.2|19181.7|19165.7|19181.1|19165.1|0
1724897150000|2024-08-29 02:05:50|19181.3|19165.3|19180.9|19164.9|19181.8|19165.8|19180.9|19164.9|0
1724897160000|2024-08-29 02:06:00|19179.8|19163.8|19181.3|19165.3|19181.7|19165.7|19179.8|19163.8|0
1724897170000|2024-08-29 02:06:10|19181.4|19165.4|19181.9|19165.9|19182.1|19166.1|19181.4|19165.4|0
1724897180000|2024-08-29 02:06:20|19181.8|19165.8|19181.8|19165.8|19182.1|19166.1|19181.6|19165.6|0
1724897190000|2024-08-29 02:06:30|19180.6|19164.6|19181.7|19165.7|19181.7|19165.7|19180.6|19164.6|0
1724897200000|2024-08-29 02:06:40|19181.6|19165.6|19181.9|19165.9|19181.9|19165.9|19181.6|19165.6|0
1724897210000|2024-08-29 02:06:50|19182.1|19166.1|19182.4|19166.4|19183.3|19167.3|19181.7|19165.7|0
1724897220000|2024-08-29 02:07:00|19182.3|19166.3|19181.3|19165.3|19182.3|19166.3|19180.9|19164.9|0
1724897230000|2024-08-29 02:07:10|19181.8|19165.8|19181.8|19165.8|19181.8|19165.8|19181.3|19165.3|0
1724897240000|2024-08-29 02:07:20|19181.3|19165.3|19180.7|19164.7|19181.4|19165.4|19180.3|19164.3|0
1724897250000|2024-08-29 02:07:30|19180.6|19164.6|19180.4|19164.4|19180.8|19164.8|19180.4|19164.4|0
1724897260000|2024-08-29 02:07:40|19180.6|19164.6|19180.1|19164.1|19180.7|19164.7|19179.7|19163.7|0
1724897270000|2024-08-29 02:07:50|19179.8|19163.8|19180.2|19164.2|19180.3|19164.3|19179.6|19163.6|0
1724897280000|2024-08-29 02:08:00|19180.3|19164.3|19172.6|19156.6|19180.3|19164.3|19172.6|19156.6|0
1724897290000|2024-08-29 02:08:10|19172.3|19156.3|19172.3|19156.3|19173.1|19157.1|19172.3|19156.3|0
1724897300000|2024-08-29 02:08:20|19172.7|19156.7|19174.1|19158.1|19174.2|19158.2|19172.4|19156.4|0
1724897310000|2024-08-29 02:08:30|19174.2|19158.2|19173.8|19157.8|19174.9|19158.9|19173.8|19157.8|0
1724897320000|2024-08-29 02:08:40|19173.2|19157.2|19173.8|19157.8|19174.3|19158.3|19173.2|19157.2|0
1724897330000|2024-08-29 02:08:50|19173.9|19157.9|19173.8|19157.8|19174.1|19158.1|19173.8|19157.8|0
1724897340000|2024-08-29 02:09:00|19173.7|19157.7|19173.2|19157.2|19173.7|19157.7|19173.2|19157.2|0
1724897350000|2024-08-29 02:09:10|19173.7|19157.7|19173.4|19157.4|19173.9|19157.9|19173.3|19157.3|0
1724897360000|2024-08-29 02:09:20|19173.3|19157.3|19173.4|19157.4|19173.6|19157.6|19173.3|19157.3|0
1724897370000|2024-08-29 02:09:30|19173.3|19157.3|19173.4|19157.4|19173.4|19157.4|19172.9|19156.9|0
1724897380000|2024-08-29 02:09:40|19173.6|19157.6|19173.6|19157.6|19173.9|19157.9|19173.4|19157.4|0
1724897390000|2024-08-29 02:09:50|19173.7|19157.7|19173.2|19157.2|19173.7|19157.7|19172.9|19156.9|0
1724897400000|2024-08-29 02:10:00|19173.3|19157.3|19171.4|19155.4|19173.3|19157.3|19171.3|19155.3|0
1724897410000|2024-08-29 02:10:10|19171.2|19155.2|19171.6|19155.6|19171.7|19155.7|19171.1|19155.1|0
1724897420000|2024-08-29 02:10:20|19171.9|19155.9|19171.7|19155.7|19172.1|19156.1|19171.7|19155.7|0
1724897430000|2024-08-29 02:10:30|19172.1|19156.1|19169.9|19153.9|19172.1|19156.1|19169.9|19153.9|0
1724897440000|2024-08-29 02:10:40|19170.1|19154.1|19168.1|19152.1|19170.1|19154.1|19167.6|19151.6|0
1724897450000|2024-08-29 02:10:50|19168.4|19152.4|19168.3|19152.3|19168.4|19152.4|19167.9|19151.9|0
1724897460000|2024-08-29 02:11:00|19168.2|19152.2|19169.1|19153.1|19169.1|19153.1|19168.1|19152.1|0
1724897470000|2024-08-29 02:11:10|19171.1|19155.1|19172.7|19156.7|19172.9|19156.9|19170.9|19154.9|0
1724897480000|2024-08-29 02:11:20|19172.6|19156.6|19172.1|19156.1|19173.1|19157.1|19171.6|19155.6|0
1724897490000|2024-08-29 02:11:30|19171.9|19155.9|19173.3|19157.3|19173.3|19157.3|19171.8|19155.8|0
1724897500000|2024-08-29 02:11:40|19173.1|19157.1|19172.7|19156.7|19173.1|19157.1|19172.4|19156.4|0
1724897510000|2024-08-29 02:11:50|19172.6|19156.6|19172.7|19156.7|19173.1|19157.1|19172.4|19156.4|0
1724897520000|2024-08-29 02:12:00|19173.3|19157.3|19173.7|19157.7|19173.7|19157.7|19173.1|19157.1|0
1724897530000|2024-08-29 02:12:10|19173.8|19157.8|19177.7|19161.7|19177.7|19161.7|19173.8|19157.8|0
1724897540000|2024-08-29 02:12:20|19177.4|19161.4|19177.3|19161.3|19177.8|19161.8|19177.1|19161.1|0
1724897550000|2024-08-29 02:12:30|19177.8|19161.8|19177.7|19161.7|19178.1|19162.1|19177.7|19161.7|0
1724897560000|2024-08-29 02:12:40|19177.8|19161.8|19177.8|19161.8|19177.9|19161.9|19177.8|19161.8|0
1724897570000|2024-08-29 02:12:50|19177.9|19161.9|19177.9|19161.9|19178.2|19162.2|19177.9|19161.9|0
1724897580000|2024-08-29 02:13:00|19178.1|19162.1|19178.1|19162.1|19178.4|19162.4|19178.1|19162.1|0
1724897590000|2024-08-29 02:13:10|19177.9|19161.9|19177.1|19161.1|19178.1|19162.1|19177.1|19161.1|0
1724897600000|2024-08-29 02:13:20|19177.2|19161.2|19178.1|19162.1|19178.2|19162.2|19177.2|19161.2|0
1724897610000|2024-08-29 02:13:30|19177.9|19161.9|19177.7|19161.7|19178.1|19162.1|19177.4|19161.4|0
1724897620000|2024-08-29 02:13:40|19177.8|19161.8|19177.6|19161.6|19177.8|19161.8|19177.6|19161.6|0
1724897630000|2024-08-29 02:13:50|19177.4|19161.4|19175.3|19159.3|19177.4|19161.4|19175.3|19159.3|0
1724897640000|2024-08-29 02:14:00|19175.8|19159.8|19175.7|19159.7|19175.9|19159.9|19175.7|19159.7|0
1724897650000|2024-08-29 02:14:10|19175.8|19159.8|19174.6|19158.6|19175.8|19159.8|19174.6|19158.6|0
1724897660000|2024-08-29 02:14:20|19174.7|19158.7|19175.2|19159.2|19175.3|19159.3|19174.6|19158.6|0
1724897670000|2024-08-29 02:14:30|19175.3|19159.3|19174.4|19158.4|19175.8|19159.8|19174.4|19158.4|0
1724897680000|2024-08-29 02:14:40|19174.6|19158.6|19174.3|19158.3|19175.1|19159.1|19174.3|19158.3|0
1724897690000|2024-08-29 02:14:50|19174.2|19158.2|19174.4|19158.4|19174.4|19158.4|19174.2|19158.2|0
1724897700000|2024-08-29 02:15:00|19172.1|19156.1|19171.6|19155.6|19172.1|19156.1|19171.6|19155.6|0
1724897710000|2024-08-29 02:15:10|19171.8|19155.8|19171.9|19155.9|19172.1|19156.1|19171.6|19155.6|0
1724897720000|2024-08-29 02:15:20|19172.3|19156.3|19172.6|19156.6|19172.8|19156.8|19172.1|19156.1|0
1724897730000|2024-08-29 02:15:30|19172.4|19156.4|19173.1|19157.1|19173.1|19157.1|19172.3|19156.3|0
1724897740000|2024-08-29 02:15:40|19173.6|19157.6|19173.3|19157.3|19173.8|19157.8|19172.8|19156.8|0
1724897750000|2024-08-29 02:15:50|19173.2|19157.2|19173.8|19157.8|19173.8|19157.8|19172.9|19156.9|0
1724897760000|2024-08-29 02:16:00|19173.9|19157.9|19173.6|19157.6|19173.9|19157.9|19173.6|19157.6|0
1724897770000|2024-08-29 02:16:10|19173.8|19157.8|19173.1|19157.1|19173.9|19157.9|19172.9|19156.9|0
1724897780000|2024-08-29 02:16:20|19173.4|19157.4|19172.8|19156.8|19173.4|19157.4|19172.8|19156.8|0
1724897790000|2024-08-29 02:16:30|19172.7|19156.7|19172.4|19156.4|19172.9|19156.9|19172.4|19156.4|0
1724897800000|2024-08-29 02:16:40|19172.6|19156.6|19173.4|19157.4|19173.6|19157.6|19172.6|19156.6|0
1724897810000|2024-08-29 02:16:50|19173.1|19157.1|19173.3|19157.3|19173.3|19157.3|19172.1|19156.1|0
1724897820000|2024-08-29 02:17:00|19173.4|19157.4|19172.2|19156.2|19173.6|19157.6|19172.2|19156.2|0
1724897830000|2024-08-29 02:17:10|19172.3|19156.3|19172.2|19156.2|19172.7|19156.7|19172.2|19156.2|0
1724897840000|2024-08-29 02:17:20|19172.3|19156.3|19174.4|19158.4|19174.6|19158.6|19172.1|19156.1|0
1724897850000|2024-08-29 02:17:30|19173.7|19157.7|19174.7|19158.7|19174.7|19158.7|19173.3|19157.3|0
1724897860000|2024-08-29 02:17:40|19174.6|19158.6|19174.4|19158.4|19174.6|19158.6|19174.4|19158.4|0
1724897870000|2024-08-29 02:17:50|19173.1|19157.1|19174.1|19158.1|19174.1|19158.1|19172.9|19156.9|0
1724897880000|2024-08-29 02:18:00|19174.2|19158.2|19174.7|19158.7|19174.8|19158.8|19174.2|19158.2|0
1724897890000|2024-08-29 02:18:10|19174.6|19158.6|19175.1|19159.1|19175.3|19159.3|19174.6|19158.6|0
1724897900000|2024-08-29 02:18:20|19175.4|19159.4|19175.3|19159.3|19175.7|19159.7|19175.1|19159.1|0
1724897910000|2024-08-29 02:18:30|19174.8|19158.8|19175.4|19159.4|19175.4|19159.4|19174.8|19158.8|0
1724897920000|2024-08-29 02:18:40|19175.3|19159.3|19175.7|19159.7|19175.7|19159.7|19175.3|19159.3|0
1724897930000|2024-08-29 02:18:50|19175.6|19159.6|19176.1|19160.1|19176.3|19160.3|19175.6|19159.6|0
1724897940000|2024-08-29 02:19:00|19176.2|19160.2|19175.3|19159.3|19176.6|19160.6|19175.3|19159.3|0
1724897950000|2024-08-29 02:19:10|19176.2|19160.2|19176.3|19160.3|19176.3|19160.3|19176.2|19160.2|0
1724897960000|2024-08-29 02:19:20|19176.2|19160.2|19175.8|19159.8|19176.2|19160.2|19175.3|19159.3|0
1724897970000|2024-08-29 02:19:30|19175.9|19159.9|19175.8|19159.8|19175.9|19159.9|19175.7|19159.7|0
1724897980000|2024-08-29 02:19:40|19175.7|19159.7|19175.9|19159.9|19175.9|19159.9|19175.7|19159.7|0
1724897990000|2024-08-29 02:19:50|19175.6|19159.6|19175.1|19159.1|19175.6|19159.6|19175.1|19159.1|0
1724898000000|2024-08-29 02:20:00|19175.3|19159.3|19174.6|19158.6|19175.6|19159.6|19174.6|19158.6|0
1724898010000|2024-08-29 02:20:10|19174.7|19158.7|19172.9|19156.9|19174.8|19158.8|19172.9|19156.9|0
1724898020000|2024-08-29 02:20:20|19173.2|19157.2|19173.2|19157.2|19173.6|19157.6|19173.2|19157.2|0
1724898030000|2024-08-29 02:20:30|19173.1|19157.1|19173.2|19157.2|19173.2|19157.2|19172.7|19156.7|0
1724898040000|2024-08-29 02:20:40|19171.9|19155.9|19173.3|19157.3|19173.4|19157.4|19171.4|19155.4|0
1724898050000|2024-08-29 02:20:50|19173.4|19157.4|19173.1|19157.1|19173.6|19157.6|19172.8|19156.8|0
1724898060000|2024-08-29 02:21:00|19173.2|19157.2|19173.7|19157.7|19173.7|19157.7|19171.4|19155.4|0
1724898070000|2024-08-29 02:21:10|19173.6|19157.6|19174.7|19158.7|19174.7|19158.7|19173.3|19157.3|0
1724898080000|2024-08-29 02:21:20|19174.6|19158.6|19174.6|19158.6|19174.8|19158.8|19174.3|19158.3|0
1724898090000|2024-08-29 02:21:30|19174.3|19158.3|19174.8|19158.8|19174.8|19158.8|19174.3|19158.3|0
1724898100000|2024-08-29 02:21:40|19174.9|19158.9|19174.8|19158.8|19175.4|19159.4|19174.8|19158.8|0
1724898110000|2024-08-29 02:21:50|19174.7|19158.7|19175.4|19159.4|19175.4|19159.4|19174.6|19158.6|0
1724898120000|2024-08-29 02:22:00|19175.3|19159.3|19175.9|19159.9|19176.2|19160.2|19175.3|19159.3|0
1724898130000|2024-08-29 02:22:10|19175.8|19159.8|19176.4|19160.4|19176.6|19160.6|19175.8|19159.8|0
1724898140000|2024-08-29 02:22:20|19176.6|19160.6|19177.3|19161.3|19178.3|19162.3|19176.6|19160.6|0
1724898150000|2024-08-29 02:22:30|19176.8|19160.8|19184.1|19168.1|19184.1|19168.1|19176.8|19160.8|0
1724898160000|2024-08-29 02:22:40|19183.6|19167.6|19184.2|19168.2|19184.4|19168.4|19182.8|19166.8|0
1724898170000|2024-08-29 02:22:50|19183.8|19167.8|19184.6|19168.6|19184.6|19168.6|19183.3|19167.3|0
1724898180000|2024-08-29 02:23:00|19184.8|19168.8|19183.8|19167.8|19184.8|19168.8|19183.8|19167.8|0
1724898190000|2024-08-29 02:23:10|19183.9|19167.9|19185.3|19169.3|19185.3|19169.3|19183.8|19167.8|0
1724898200000|2024-08-29 02:23:20|19185.4|19169.4|19184.3|19168.3|19186.4|19170.4|19184.3|19168.3|0
1724898210000|2024-08-29 02:23:30|19185.3|19169.3|19183.9|19167.9|19185.3|19169.3|19183.9|19167.9|0
1724898220000|2024-08-29 02:23:40|19183.7|19167.7|19183.6|19167.6|19183.7|19167.7|19183.2|19167.2|0
1724898230000|2024-08-29 02:23:50|19183.8|19167.8|19184.9|19168.9|19185.1|19169.1|19183.2|19167.2|0
1724898240000|2024-08-29 02:24:00|19184.8|19168.8|19183.9|19167.9|19185.1|19169.1|19183.8|19167.8|0
1724898250000|2024-08-29 02:24:10|19184.1|19168.1|19184.9|19168.9|19185.4|19169.4|19184.1|19168.1|0
1724898260000|2024-08-29 02:24:20|19184.8|19168.8|19182.6|19166.6|19184.8|19168.8|19182.6|19166.6|0
1724898270000|2024-08-29 02:24:30|19183.3|19167.3|19183.1|19167.1|19184.6|19168.6|19183.1|19167.1|0
1724898280000|2024-08-29 02:24:40|19183.2|19167.2|19183.3|19167.3|19183.6|19167.6|19183.1|19167.1|0
1724898290000|2024-08-29 02:24:50|19183.4|19167.4|19182.8|19166.8|19183.4|19167.4|19182.8|19166.8|0
1724898300000|2024-08-29 02:25:00|19183.1|19167.1|19184.6|19168.6|19184.6|19168.6|19183.1|19167.1|0
1724898310000|2024-08-29 02:25:10|19184.3|19168.3|19183.6|19167.6|19184.3|19168.3|19183.6|19167.6|0
1724898320000|2024-08-29 02:25:20|19183.7|19167.7|19184.2|19168.2|19184.2|19168.2|19183.6|19167.6|0
1724898330000|2024-08-29 02:25:30|19184.1|19168.1|19184.1|19168.1|19184.4|19168.4|19184.1|19168.1|0
1724898340000|2024-08-29 02:25:40|19184.2|19168.2|19184.1|19168.1|19185.1|19169.1|19184.1|19168.1|0
1724898350000|2024-08-29 02:25:50|19183.9|19167.9|19185.8|19169.8|19185.9|19169.9|19183.8|19167.8|0
1724898360000|2024-08-29 02:26:00|19185.4|19169.4|19184.9|19168.9|19185.8|19169.8|19184.1|19168.1|0
1724898370000|2024-08-29 02:26:10|19184.6|19168.6|19185.9|19169.9|19185.9|19169.9|19184.3|19168.3|0
1724898380000|2024-08-29 02:26:20|19186.1|19170.1|19187.2|19171.2|19187.3|19171.3|19185.9|19169.9|0
1724898390000|2024-08-29 02:26:30|19187.1|19171.1|19187.6|19171.6|19187.7|19171.7|19186.9|19170.9|0
1724898400000|2024-08-29 02:26:40|19187.3|19171.3|19186.8|19170.8|19187.4|19171.4|19186.8|19170.8|0
1724898410000|2024-08-29 02:26:50|19187.1|19171.1|19185.8|19169.8|19187.2|19171.2|19185.8|19169.8|0
1724898420000|2024-08-29 02:27:00|19186.1|19170.1|19187.1|19171.1|19187.1|19171.1|19186.1|19170.1|0
1724898430000|2024-08-29 02:27:10|19186.9|19170.9|19187.8|19171.8|19188.2|19172.2|19186.6|19170.6|0
1724898440000|2024-08-29 02:27:20|19187.7|19171.7|19187.6|19171.6|19188.1|19172.1|19187.6|19171.6|0
1724898450000|2024-08-29 02:27:30|19187.7|19171.7|19188.2|19172.2|19188.2|19172.2|19187.7|19171.7|0
1724898460000|2024-08-29 02:27:40|19188.3|19172.3|19188.2|19172.2|19188.4|19172.4|19188.1|19172.1|0
1724898470000|2024-08-29 02:27:50|19188.3|19172.3|19189.4|19173.4|19189.7|19173.7|19188.2|19172.2|0
1724898480000|2024-08-29 02:28:00|19189.6|19173.6|19189.7|19173.7|19189.7|19173.7|19188.6|19172.6|0
1724898490000|2024-08-29 02:28:10|19189.3|19173.3|19187.9|19171.9|19189.3|19173.3|19187.8|19171.8|0
1724898500000|2024-08-29 02:28:20|19188.1|19172.1|19189.8|19173.8|19189.8|19173.8|19187.9|19171.9|0
1724898510000|2024-08-29 02:28:30|19189.3|19173.3|19188.8|19172.8|19189.6|19173.6|19188.8|19172.8|0
1724898520000|2024-08-29 02:28:40|19189.1|19173.1|19189.3|19173.3|19189.4|19173.4|19188.8|19172.8|0
1724898530000|2024-08-29 02:28:50|19189.2|19173.2|19189.1|19173.1|19189.3|19173.3|19189.1|19173.1|0
1724898540000|2024-08-29 02:29:00|19188.9|19172.9|19189.3|19173.3|19189.4|19173.4|19188.9|19172.9|0
1724898550000|2024-08-29 02:29:10|19189.6|19173.6|19190.3|19174.3|19190.4|19174.4|19189.6|19173.6|0
1724898560000|2024-08-29 02:29:20|19189.6|19173.6|19189.8|19173.8|19189.8|19173.8|19189.6|19173.6|0
1724898570000|2024-08-29 02:29:30|19189.9|19173.9|19190.3|19174.3|19190.3|19174.3|19189.9|19173.9|0
1724898580000|2024-08-29 02:29:40|19190.2|19174.2|19189.8|19173.8|19190.3|19174.3|19189.7|19173.7|0
1724898590000|2024-08-29 02:29:50|19189.9|19173.9|19189.3|19173.3|19189.9|19173.9|19189.1|19173.1|0
1724898600000|2024-08-29 02:30:00|19190.7|19174.7|19191.1|19175.1|19191.3|19175.3|19190.7|19174.7|0
1724898610000|2024-08-29 02:30:10|19190.8|19174.8|19189.6|19173.6|19190.8|19174.8|19189.6|19173.6|0
1724898620000|2024-08-29 02:30:20|19189.4|19173.4|19188.7|19172.7|19189.6|19173.6|19188.6|19172.6|0
1724898630000|2024-08-29 02:30:30|19188.8|19172.8|19189.1|19173.1|19189.1|19173.1|19188.7|19172.7|0
1724898640000|2024-08-29 02:30:40|19188.8|19172.8|19188.1|19172.1|19188.8|19172.8|19188.1|19172.1|0
1724898650000|2024-08-29 02:30:50|19187.9|19171.9|19188.6|19172.6|19188.6|19172.6|19187.6|19171.6|0
1724898660000|2024-08-29 02:31:00|19188.7|19172.7|19189.7|19173.7|19189.8|19173.8|19188.7|19172.7|0
1724898670000|2024-08-29 02:31:10|19189.8|19173.8|19190.1|19174.1|19190.1|19174.1|19189.8|19173.8|0
1724898680000|2024-08-29 02:31:20|19190.2|19174.2|19190.7|19174.7|19191.2|19175.2|19190.2|19174.2|0
1724898690000|2024-08-29 02:31:30|19190.6|19174.6|19190.7|19174.7|19190.7|19174.7|19190.6|19174.6|0
1724898700000|2024-08-29 02:31:40|19190.6|19174.6|19189.6|19173.6|19190.7|19174.7|19189.3|19173.3|0
1724898710000|2024-08-29 02:31:50|19189.7|19173.7|19188.4|19172.4|19189.8|19173.8|19188.4|19172.4|0
1724898720000|2024-08-29 02:32:00|19188.3|19172.3|19189.2|19173.2|19189.2|19173.2|19188.3|19172.3|0
1724898730000|2024-08-29 02:32:10|19190.1|19174.1|19191.6|19175.6|19191.6|19175.6|19190.1|19174.1|0
1724898740000|2024-08-29 02:32:20|19191.4|19175.4|19191.4|19175.4|19191.7|19175.7|19191.4|19175.4|0
1724898750000|2024-08-29 02:32:30|19191.6|19175.6|19190.1|19174.1|19191.6|19175.6|19189.8|19173.8|0
1724898760000|2024-08-29 02:32:40|19189.9|19173.9|19189.7|19173.7|19190.3|19174.3|19189.7|19173.7|0
1724898770000|2024-08-29 02:32:50|19189.6|19173.6|19189.4|19173.4|19189.6|19173.6|19189.3|19173.3|0
1724898780000|2024-08-29 02:33:00|19188.8|19172.8|19188.6|19172.6|19189.2|19173.2|19188.1|19172.1|0
1724898790000|2024-08-29 02:33:10|19189.1|19173.1|19189.8|19173.8|19189.8|19173.8|19189.1|19173.1|0
1724898800000|2024-08-29 02:33:20|19189.9|19173.9|19189.4|19173.4|19189.9|19173.9|19189.3|19173.3|0
1724898810000|2024-08-29 02:33:30|19189.6|19173.6|19189.9|19173.9|19189.9|19173.9|19189.4|19173.4|0
1724898820000|2024-08-29 02:33:40|19190.2|19174.2|19190.2|19174.2|19190.2|19174.2|19190.1|19174.1|0
1724898830000|2024-08-29 02:33:50|19190.1|19174.1|19189.1|19173.1|19190.1|19174.1|19189.1|19173.1|0
1724898840000|2024-08-29 02:34:00|19189.2|19173.2|19189.8|19173.8|19189.9|19173.9|19188.9|19172.9|0
1724898850000|2024-08-29 02:34:10|19190.2|19174.2|19190.8|19174.8|19190.8|19174.8|19189.6|19173.6|0
1724898860000|2024-08-29 02:34:20|19190.9|19174.9|19191.7|19175.7|19191.7|19175.7|19190.9|19174.9|0
1724898870000|2024-08-29 02:34:30|19191.6|19175.6|19190.9|19174.9|19191.6|19175.6|19190.9|19174.9|0
1724898880000|2024-08-29 02:34:40|19190.8|19174.8|19190.6|19174.6|19190.8|19174.8|19190.6|19174.6|0
1724898890000|2024-08-29 02:34:50|19190.3|19174.3|19190.3|19174.3|19190.8|19174.8|19190.3|19174.3|0
1724898900000|2024-08-29 02:35:00|19190.2|19174.2|19190.7|19174.7|19190.8|19174.8|19189.9|19173.9|0
1724898910000|2024-08-29 02:35:10|19190.6|19174.6|19190.6|19174.6|19190.7|19174.7|19190.6|19174.6|0
1724898920000|2024-08-29 02:35:20|19191.9|19175.9|19192.2|19176.2|19194.3|19178.3|19191.9|19175.9|0
1724898930000|2024-08-29 02:35:30|19192.3|19176.3|19193.2|19177.2|19193.2|19177.2|19192.2|19176.2|0
1724898940000|2024-08-29 02:35:40|19193.4|19177.4|19194.6|19178.6|19194.6|19178.6|19193.3|19177.3|0
1724898950000|2024-08-29 02:35:50|19194.8|19178.8|19194.8|19178.8|19195.2|19179.2|19194.4|19178.4|0
1724898960000|2024-08-29 02:36:00|19194.4|19178.4|19194.8|19178.8|19195.6|19179.6|19194.1|19178.1|0
1724898970000|2024-08-29 02:36:10|19194.9|19178.9|19195.7|19179.7|19195.8|19179.8|19194.9|19178.9|0
1724898980000|2024-08-29 02:36:20|19195.8|19179.8|19195.3|19179.3|19196.1|19180.1|19195.3|19179.3|0
1724898990000|2024-08-29 02:36:30|19195.2|19179.2|19195.4|19179.4|19195.6|19179.6|19194.8|19178.8|0
1724899000000|2024-08-29 02:36:40|19195.6|19179.6|19198.3|19182.3|19198.4|19182.4|19195.4|19179.4|0
1724899010000|2024-08-29 02:36:50|19198.2|19182.2|19196.2|19180.2|19198.4|19182.4|19196.1|19180.1|0
1724899020000|2024-08-29 02:37:00|19195.9|19179.9|19195.9|19179.9|19196.1|19180.1|19195.8|19179.8|0
1724899030000|2024-08-29 02:37:10|19195.4|19179.4|19193.9|19177.9|19195.4|19179.4|19193.7|19177.7|0
1724899040000|2024-08-29 02:37:20|19194.1|19178.1|19195.7|19179.7|19195.8|19179.8|19194.1|19178.1|0
1724899050000|2024-08-29 02:37:30|19195.6|19179.6|19194.6|19178.6|19195.6|19179.6|19194.6|19178.6|0
1724899060000|2024-08-29 02:37:40|19193.1|19177.1|19192.6|19176.6|19193.1|19177.1|19192.2|19176.2|0
1724899070000|2024-08-29 02:37:50|19192.7|19176.7|19193.3|19177.3|19193.4|19177.4|19192.7|19176.7|0
1724899080000|2024-08-29 02:38:00|19193.2|19177.2|19192.8|19176.8|19193.2|19177.2|19192.7|19176.7|0
1724899090000|2024-08-29 02:38:10|19193.3|19177.3|19192.9|19176.9|19193.3|19177.3|19192.3|19176.3|0
1724899100000|2024-08-29 02:38:20|19192.8|19176.8|19193.4|19177.4|19193.4|19177.4|19192.8|19176.8|0
1724899110000|2024-08-29 02:38:30|19193.3|19177.3|19195.4|19179.4|19195.7|19179.7|19193.3|19177.3|0
1724899120000|2024-08-29 02:38:40|19195.6|19179.6|19196.8|19180.8|19196.8|19180.8|19195.6|19179.6|0
1724899130000|2024-08-29 02:38:50|19196.6|19180.6|19196.1|19180.1|19196.8|19180.8|19196.1|19180.1|0
1724899140000|2024-08-29 02:39:00|19195.9|19179.9|19196.4|19180.4|19196.7|19180.7|19195.9|19179.9|0
1724899150000|2024-08-29 02:39:10|19196.6|19180.6|19196.9|19180.9|19196.9|19180.9|19196.2|19180.2|0
1724899160000|2024-08-29 02:39:20|19197.7|19181.7|19196.9|19180.9|19197.7|19181.7|19196.9|19180.9|0
1724899170000|2024-08-29 02:39:30|19197.1|19181.1|19196.6|19180.6|19197.1|19181.1|19196.3|19180.3|0
1724899180000|2024-08-29 02:39:40|19196.7|19180.7|19196.2|19180.2|19196.7|19180.7|19196.2|19180.2|0
1724899190000|2024-08-29 02:39:50|19196.4|19180.4|19196.6|19180.6|19197.2|19181.2|19196.4|19180.4|0
1724899200000|2024-08-29 02:40:00|19196.7|19180.7|19196.6|19180.6|19197.4|19181.4|19196.6|19180.6|0
1724899210000|2024-08-29 02:40:10|19196.8|19180.8|19196.4|19180.4|19197.4|19181.4|19196.4|19180.4|0
1724899220000|2024-08-29 02:40:20|19196.3|19180.3|19196.6|19180.6|19196.9|19180.9|19196.3|19180.3|0
1724899230000|2024-08-29 02:40:30|19196.4|19180.4|19197.2|19181.2|19197.2|19181.2|19196.3|19180.3|0
1724899240000|2024-08-29 02:40:40|19197.4|19181.4|19198.3|19182.3|19198.3|19182.3|19197.4|19181.4|0
1724899250000|2024-08-29 02:40:50|19198.2|19182.2|19198.4|19182.4|19198.4|19182.4|19198.1|19182.1|0
1724899260000|2024-08-29 02:41:00|19198.6|19182.6|19198.7|19182.7|19199.2|19183.2|19197.9|19181.9|0
1724899270000|2024-08-29 02:41:10|19198.8|19182.8|19202.4|19186.4|19202.6|19186.6|19198.8|19182.8|0
1724899280000|2024-08-29 02:41:20|19202.8|19186.8|19202.7|19186.7|19203.1|19187.1|19202.4|19186.4|0
1724899290000|2024-08-29 02:41:30|19201.8|19185.8|19203.7|19187.7|19203.7|19187.7|19201.8|19185.8|0
1724899300000|2024-08-29 02:41:40|19204.2|19188.2|19204.1|19188.1|19204.7|19188.7|19203.8|19187.8|0
1724899310000|2024-08-29 02:41:50|19203.9|19187.9|19203.9|19187.9|19204.2|19188.2|19203.9|19187.9|0
1724899320000|2024-08-29 02:42:00|19203.8|19187.8|19202.9|19186.9|19203.9|19187.9|19202.8|19186.8|0
1724899330000|2024-08-29 02:42:10|19202.8|19186.8|19203.3|19187.3|19203.3|19187.3|19202.3|19186.3|0
1724899340000|2024-08-29 02:42:20|19203.2|19187.2|19204.6|19188.6|19204.7|19188.7|19203.2|19187.2|0
1724899350000|2024-08-29 02:42:30|19204.9|19188.9|19203.7|19187.7|19204.9|19188.9|19203.7|19187.7|0
1724899360000|2024-08-29 02:42:40|19203.6|19187.6|19204.3|19188.3|19204.3|19188.3|19203.4|19187.4|0
1724899370000|2024-08-29 02:42:50|19204.4|19188.4|19204.4|19188.4|19204.4|19188.4|19204.1|19188.1|0
1724899380000|2024-08-29 02:43:00|19204.3|19188.3|19203.7|19187.7|19204.3|19188.3|19202.6|19186.6|0
1724899390000|2024-08-29 02:43:10|19203.8|19187.8|19204.9|19188.9|19204.9|19188.9|19203.8|19187.8|0
1724899400000|2024-08-29 02:43:20|19204.8|19188.8|19205.4|19189.4|19206.6|19190.6|19204.8|19188.8|0
1724899410000|2024-08-29 02:43:30|19205.3|19189.3|19205.9|19189.9|19205.9|19189.9|19204.7|19188.7|0
1724899420000|2024-08-29 02:43:40|19205.8|19189.8|19206.3|19190.3|19206.4|19190.4|19205.6|19189.6|0
1724899430000|2024-08-29 02:43:50|19205.9|19189.9|19206.3|19190.3|19206.4|19190.4|19205.9|19189.9|0
1724899440000|2024-08-29 02:44:00|19205.9|19189.9|19204.3|19188.3|19205.9|19189.9|19203.8|19187.8|0
1724899450000|2024-08-29 02:44:10|19204.6|19188.6|19204.4|19188.4|19204.6|19188.6|19204.3|19188.3|0
1724899460000|2024-08-29 02:44:20|19204.6|19188.6|19204.8|19188.8|19204.8|19188.8|19204.4|19188.4|0
1724899470000|2024-08-29 02:44:30|19204.7|19188.7|19204.2|19188.2|19204.7|19188.7|19203.8|19187.8|0
1724899480000|2024-08-29 02:44:40|19204.3|19188.3|19205.1|19189.1|19205.1|19189.1|19204.1|19188.1|0
1724899490000|2024-08-29 02:44:50|19205.4|19189.4|19203.8|19187.8|19205.6|19189.6|19203.8|19187.8|0
1724899500000|2024-08-29 02:45:00|19203.7|19187.7|19205.1|19189.1|19205.1|19189.1|19203.7|19187.7|0
1724899510000|2024-08-29 02:45:10|19205.6|19189.6|19205.1|19189.1|19205.7|19189.7|19204.9|19188.9|0
1724899520000|2024-08-29 02:45:20|19204.9|19188.9|19204.9|19188.9|19205.1|19189.1|19204.7|19188.7|0
1724899530000|2024-08-29 02:45:30|19204.8|19188.8|19205.1|19189.1|19205.2|19189.2|19204.8|19188.8|0
1724899540000|2024-08-29 02:45:40|19204.9|19188.9|19204.8|19188.8|19205.2|19189.2|19204.7|19188.7|0
1724899550000|2024-08-29 02:45:50|19205.1|19189.1|19205.8|19189.8|19205.8|19189.8|19204.8|19188.8|0
1724899560000|2024-08-29 02:46:00|19206.1|19190.1|19205.2|19189.2|19206.4|19190.4|19205.2|19189.2|0
1724899570000|2024-08-29 02:46:10|19205.1|19189.1|19203.9|19187.9|19205.3|19189.3|19203.9|19187.9|0
1724899580000|2024-08-29 02:46:20|19204.8|19188.8|19204.8|19188.8|19205.2|19189.2|19204.6|19188.6|0
1724899590000|2024-08-29 02:46:30|19204.6|19188.6|19205.3|19189.3|19205.7|19189.7|19204.6|19188.6|0
1724899600000|2024-08-29 02:46:40|19205.2|19189.2|19205.2|19189.2|19205.3|19189.3|19205.1|19189.1|0
1724899610000|2024-08-29 02:46:50|19205.1|19189.1|19204.9|19188.9|19205.1|19189.1|19204.9|19188.9|0
1724899620000|2024-08-29 02:47:00|19205.1|19189.1|19204.8|19188.8|19205.6|19189.6|19204.8|19188.8|0
1724899630000|2024-08-29 02:47:10|19204.9|19188.9|19205.1|19189.1|19205.1|19189.1|19204.7|19188.7|0
1724899640000|2024-08-29 02:47:20|19204.8|19188.8|19207.9|19191.9|19207.9|19191.9|19204.7|19188.7|0
1724899650000|2024-08-29 02:47:30|19208.1|19192.1|19206.4|19190.4|19208.1|19192.1|19206.3|19190.3|0
1724899660000|2024-08-29 02:47:40|19206.3|19190.3|19205.7|19189.7|19206.6|19190.6|19205.3|19189.3|0
1724899670000|2024-08-29 02:47:50|19205.6|19189.6|19204.8|19188.8|19205.6|19189.6|19204.7|19188.7|0
1724899680000|2024-08-29 02:48:00|19204.4|19188.4|19204.7|19188.7|19204.7|19188.7|19203.8|19187.8|0
1724899690000|2024-08-29 02:48:10|19205.3|19189.3|19207.1|19191.1|19207.1|19191.1|19205.3|19189.3|0
1724899700000|2024-08-29 02:48:20|19207.2|19191.2|19209.7|19193.7|19209.9|19193.9|19207.2|19191.2|0
1724899710000|2024-08-29 02:48:30|19209.8|19193.8|19209.2|19193.2|19210.1|19194.1|19209.2|19193.2|0
1724899720000|2024-08-29 02:48:40|19209.4|19193.4|19209.8|19193.8|19209.9|19193.9|19209.4|19193.4|0
1724899730000|2024-08-29 02:48:50|19209.9|19193.9|19210.4|19194.4|19210.6|19194.6|19209.8|19193.8|0
1724899740000|2024-08-29 02:49:00|19210.6|19194.6|19210.3|19194.3|19210.8|19194.8|19210.3|19194.3|0
1724899750000|2024-08-29 02:49:10|19210.1|19194.1|19210.6|19194.6|19210.6|19194.6|19209.9|19193.9|0
1724899760000|2024-08-29 02:49:20|19210.7|19194.7|19211.3|19195.3|19211.3|19195.3|19210.4|19194.4|0
1724899770000|2024-08-29 02:49:30|19211.4|19195.4|19211.4|19195.4|19211.6|19195.6|19211.3|19195.3|0
1724899780000|2024-08-29 02:49:40|19210.4|19194.4|19210.2|19194.2|19210.4|19194.4|19210.1|19194.1|0
1724899790000|2024-08-29 02:49:50|19210.3|19194.3|19210.8|19194.8|19210.8|19194.8|19210.2|19194.2|0
1724899800000|2024-08-29 02:50:00|19210.9|19194.9|19211.7|19195.7|19211.7|19195.7|19210.9|19194.9|0
1724899810000|2024-08-29 02:50:10|19211.8|19195.8|19209.2|19193.2|19211.8|19195.8|19209.2|19193.2|0
1724899820000|2024-08-29 02:50:20|19209.4|19193.4|19209.3|19193.3|19209.4|19193.4|19209.2|19193.2|0
1724899830000|2024-08-29 02:50:30|19208.4|19192.4|19208.2|19192.2|19208.7|19192.7|19208.1|19192.1|0
1724899840000|2024-08-29 02:50:40|19208.3|19192.3|19208.7|19192.7|19209.3|19193.3|19208.2|19192.2|0
1724899850000|2024-08-29 02:50:50|19207.8|19191.8|19210.6|19194.6|19210.9|19194.9|19207.8|19191.8|0
1724899860000|2024-08-29 02:51:00|19211.9|19195.9|19212.1|19196.1|19212.3|19196.3|19211.9|19195.9|0
1724899870000|2024-08-29 02:51:10|19212.2|19196.2|19210.4|19194.4|19212.2|19196.2|19210.4|19194.4|0
1724899880000|2024-08-29 02:51:20|19210.9|19194.9|19211.8|19195.8|19212.3|19196.3|19210.9|19194.9|0
1724899890000|2024-08-29 02:51:30|19211.7|19195.7|19212.2|19196.2|19212.8|19196.8|19211.6|19195.6|0
1724899900000|2024-08-29 02:51:40|19212.3|19196.3|19212.7|19196.7|19212.7|19196.7|19211.3|19195.3|0
1724899910000|2024-08-29 02:51:50|19212.4|19196.4|19213.2|19197.2|19214.2|19198.2|19212.4|19196.4|0
1724899920000|2024-08-29 02:52:00|19212.2|19196.2|19212.9|19196.9|19213.2|19197.2|19212.2|19196.2|0
1724899930000|2024-08-29 02:52:10|19212.7|19196.7|19212.4|19196.4|19212.7|19196.7|19211.9|19195.9|0
1724899940000|2024-08-29 02:52:20|19212.6|19196.6|19212.4|19196.4|19212.6|19196.6|19212.1|19196.1|0
1724899950000|2024-08-29 02:52:30|19212.3|19196.3|19211.3|19195.3|19212.6|19196.6|19211.3|19195.3|0
1724899960000|2024-08-29 02:52:40|19211.4|19195.4|19211.3|19195.3|19211.7|19195.7|19211.3|19195.3|0
1724899970000|2024-08-29 02:52:50|19211.4|19195.4|19211.2|19195.2|19211.4|19195.4|19211.2|19195.2|0
1724899980000|2024-08-29 02:53:00|19212.1|19196.1|19212.2|19196.2|19212.2|19196.2|19211.8|19195.8|0
1724899990000|2024-08-29 02:53:10|19212.8|19196.8|19211.9|19195.9|19213.4|19197.4|19211.9|19195.9|0
1724900000000|2024-08-29 02:53:20|19211.8|19195.8|19212.3|19196.3|19212.7|19196.7|19211.8|19195.8|0
1724900010000|2024-08-29 02:53:30|19212.4|19196.4|19212.1|19196.1|19212.4|19196.4|19212.1|19196.1|0
1724900020000|2024-08-29 02:53:40|19211.9|19195.9|19210.9|19194.9|19212.1|19196.1|19210.9|19194.9|0
1724900030000|2024-08-29 02:53:50|19211.1|19195.1|19211.4|19195.4|19211.8|19195.8|19211.1|19195.1|0
1724900040000|2024-08-29 02:54:00|19211.1|19195.1|19210.2|19194.2|19211.1|19195.1|19209.9|19193.9|0
1724900050000|2024-08-29 02:54:10|19210.4|19194.4|19211.6|19195.6|19211.7|19195.7|19209.8|19193.8|0
1724900060000|2024-08-29 02:54:20|19211.3|19195.3|19211.8|19195.8|19211.8|19195.8|19211.2|19195.2|0
1724900070000|2024-08-29 02:54:30|19211.9|19195.9|19212.8|19196.8|19212.9|19196.9|19211.9|19195.9|0
1724900080000|2024-08-29 02:54:40|19212.3|19196.3|19211.9|19195.9|19212.3|19196.3|19211.4|19195.4|0
1724900090000|2024-08-29 02:54:50|19212.7|19196.7|19212.3|19196.3|19212.8|19196.8|19212.1|19196.1|0
1724900100000|2024-08-29 02:55:00|19212.9|19196.9|19212.4|19196.4|19213.4|19197.4|19212.3|19196.3|0
1724900110000|2024-08-29 02:55:10|19212.3|19196.3|19210.8|19194.8|19212.3|19196.3|19210.3|19194.3|0
1724900120000|2024-08-29 02:55:20|19210.6|19194.6|19210.3|19194.3|19210.8|19194.8|19210.3|19194.3|0
1724900130000|2024-08-29 02:55:30|19210.4|19194.4|19209.9|19193.9|19210.4|19194.4|19209.9|19193.9|0
1724900140000|2024-08-29 02:55:40|19210.1|19194.1|19210.3|19194.3|19210.3|19194.3|19209.8|19193.8|0
1724900150000|2024-08-29 02:55:50|19210.4|19194.4|19210.6|19194.6|19210.6|19194.6|19210.3|19194.3|0
1724900160000|2024-08-29 02:56:00|19210.3|19194.3|19210.4|19194.4|19210.4|19194.4|19210.3|19194.3|0
1724900170000|2024-08-29 02:56:10|19210.3|19194.3|19210.9|19194.9|19211.1|19195.1|19210.1|19194.1|0
1724900180000|2024-08-29 02:56:20|19211.1|19195.1|19211.4|19195.4|19212.2|19196.2|19211.1|19195.1|0
1724900190000|2024-08-29 02:56:30|19211.8|19195.8|19212.3|19196.3|19212.6|19196.6|19211.6|19195.6|0
1724900200000|2024-08-29 02:56:40|19211.6|19195.6|19210.1|19194.1|19211.6|19195.6|19210.1|19194.1|0
1724900210000|2024-08-29 02:56:50|19210.3|19194.3|19211.1|19195.1|19211.1|19195.1|19210.3|19194.3|0
1724900220000|2024-08-29 02:57:00|19210.9|19194.9|19210.8|19194.8|19210.9|19194.9|19210.6|19194.6|0
1724900230000|2024-08-29 02:57:10|19210.6|19194.6|19211.4|19195.4|19212.1|19196.1|19210.6|19194.6|0
1724900240000|2024-08-29 02:57:20|19211.6|19195.6|19211.4|19195.4|19211.8|19195.8|19211.1|19195.1|0
1724900250000|2024-08-29 02:57:30|19211.6|19195.6|19211.4|19195.4|19211.6|19195.6|19211.4|19195.4|0
1724900260000|2024-08-29 02:57:40|19211.7|19195.7|19210.8|19194.8|19212.1|19196.1|19210.6|19194.6|0
1724900270000|2024-08-29 02:57:50|19210.7|19194.7|19210.6|19194.6|19211.1|19195.1|19210.6|19194.6|0
1724900280000|2024-08-29 02:58:00|19210.7|19194.7|19210.3|19194.3|19210.7|19194.7|19210.3|19194.3|0
1724900290000|2024-08-29 02:58:10|19210.4|19194.4|19211.6|19195.6|19211.6|19195.6|19210.2|19194.2|0
1724900300000|2024-08-29 02:58:20|19212.1|19196.1|19213.3|19197.3|19213.3|19197.3|19211.7|19195.7|0
1724900310000|2024-08-29 02:58:30|19213.6|19197.6|19213.3|19197.3|19213.6|19197.6|19213.3|19197.3|0
1724900320000|2024-08-29 02:58:40|19213.4|19197.4|19212.7|19196.7|19217.3|19201.3|19212.6|19196.6|0
1724900330000|2024-08-29 02:58:50|19212.6|19196.6|19214.3|19198.3|19214.3|19198.3|19212.6|19196.6|0
1724900340000|2024-08-29 02:59:00|19213.3|19197.3|19212.8|19196.8|19213.3|19197.3|19212.7|19196.7|0
1724900350000|2024-08-29 02:59:10|19213.2|19197.2|19211.2|19195.2|19213.3|19197.3|19211.2|19195.2|0
1724900360000|2024-08-29 02:59:20|19210.8|19194.8|19211.3|19195.3|19211.6|19195.6|19210.2|19194.2|0
1724900370000|2024-08-29 02:59:30|19211.6|19195.6|19211.4|19195.4|19211.6|19195.6|19211.2|19195.2|0
1724900380000|2024-08-29 02:59:40|19211.3|19195.3|19210.3|19194.3|19211.3|19195.3|19210.1|19194.1|0
1724900390000|2024-08-29 02:59:50|19210.2|19194.2|19209.3|19193.3|19210.3|19194.3|19209.3|19193.3|0
1724900400000|2024-08-29 03:00:00|19209.2|19193.2|19211.8|19195.8|19211.8|19195.8|19209.2|19193.2|0
1724900410000|2024-08-29 03:00:10|19211.9|19195.9|19212.3|19196.3|19212.8|19196.8|19211.8|19195.8|0
1724900420000|2024-08-29 03:00:20|19212.1|19196.1|19213.2|19197.2|19213.3|19197.3|19211.8|19195.8|0
1724900430000|2024-08-29 03:00:30|19213.3|19197.3|19213.8|19197.8|19213.9|19197.9|19213.3|19197.3|0
1724900440000|2024-08-29 03:00:40|19213.7|19197.7|19213.7|19197.7|19213.8|19197.8|19213.7|19197.7|0
1724900450000|2024-08-29 03:00:50|19213.2|19197.2|19212.4|19196.4|19213.2|19197.2|19212.1|19196.1|0
1724900460000|2024-08-29 03:01:00|19212.8|19196.8|19212.8|19196.8|19213.1|19197.1|19212.2|19196.2|0
1724900470000|2024-08-29 03:01:10|19212.9|19196.9|19215.8|19199.8|19216.2|19200.2|19212.8|19196.8|0
1724900480000|2024-08-29 03:01:20|19216.1|19200.1|19217.4|19201.4|19217.4|19201.4|19215.3|19199.3|0
1724900490000|2024-08-29 03:01:30|19217.2|19201.2|19216.4|19200.4|19217.2|19201.2|19216.2|19200.2|0
1724900500000|2024-08-29 03:01:40|19216.6|19200.6|19215.3|19199.3|19216.7|19200.7|19214.6|19198.6|0
1724900510000|2024-08-29 03:01:50|19215.1|19199.1|19215.8|19199.8|19216.4|19200.4|19214.9|19198.9|0
1724900520000|2024-08-29 03:02:00|19215.2|19199.2|19214.8|19198.8|19215.6|19199.6|19214.8|19198.8|0
1724900530000|2024-08-29 03:02:10|19214.7|19198.7|19214.7|19198.7|19214.8|19198.8|19213.8|19197.8|0
1724900540000|2024-08-29 03:02:20|19214.6|19198.6|19214.4|19198.4|19214.7|19198.7|19214.4|19198.4|0
1724900550000|2024-08-29 03:02:30|19214.3|19198.3|19214.7|19198.7|19214.9|19198.9|19214.3|19198.3|0
1724900560000|2024-08-29 03:02:40|19214.6|19198.6|19213.4|19197.4|19214.7|19198.7|19213.4|19197.4|0
1724900570000|2024-08-29 03:02:50|19213.1|19197.1|19213.2|19197.2|19213.3|19197.3|19213.1|19197.1|0
1724900580000|2024-08-29 03:03:00|19213.4|19197.4|19212.9|19196.9|19213.6|19197.6|19212.9|19196.9|0
1724900590000|2024-08-29 03:03:10|19213.7|19197.7|19213.4|19197.4|19213.7|19197.7|19213.4|19197.4|0
1724900600000|2024-08-29 03:03:20|19213.6|19197.6|19215.8|19199.8|19217.3|19201.3|19213.6|19197.6|0
1724900610000|2024-08-29 03:03:30|19215.6|19199.6|19215.3|19199.3|19215.6|19199.6|19215.2|19199.2|0
1724900620000|2024-08-29 03:03:40|19215.4|19199.4|19215.2|19199.2|19215.9|19199.9|19215.1|19199.1|0
1724900630000|2024-08-29 03:03:50|19215.1|19199.1|19215.2|19199.2|19215.3|19199.3|19214.3|19198.3|0
1724900640000|2024-08-29 03:04:00|19215.1|19199.1|19215.2|19199.2|19215.2|19199.2|19214.6|19198.6|0
1724900650000|2024-08-29 03:04:10|19215.1|19199.1|19214.9|19198.9|19215.8|19199.8|19214.8|19198.8|0
1724900660000|2024-08-29 03:04:20|19215.2|19199.2|19215.2|19199.2|19215.3|19199.3|19215.1|19199.1|0
1724900670000|2024-08-29 03:04:30|19215.4|19199.4|19215.8|19199.8|19215.8|19199.8|19215.2|19199.2|0
1724900680000|2024-08-29 03:04:40|19215.7|19199.7|19215.8|19199.8|19215.8|19199.8|19215.6|19199.6|0
1724900690000|2024-08-29 03:04:50|19215.9|19199.9|19215.6|19199.6|19216.1|19200.1|19215.6|19199.6|0
1724900700000|2024-08-29 03:05:00|19215.1|19199.1|19217.1|19201.1|19217.3|19201.3|19215.1|19199.1|0
1724900710000|2024-08-29 03:05:10|19216.9|19200.9|19216.6|19200.6|19218.2|19202.2|19216.4|19200.4|0
1724900720000|2024-08-29 03:05:20|19216.4|19200.4|19217.4|19201.4|19217.4|19201.4|19216.4|19200.4|0
1724900730000|2024-08-29 03:05:30|19217.3|19201.3|19217.8|19201.8|19217.9|19201.9|19217.3|19201.3|0
1724900740000|2024-08-29 03:05:40|19218.4|19202.4|19217.3|19201.3|19218.4|19202.4|19216.6|19200.6|0
1724900750000|2024-08-29 03:05:50|19217.1|19201.1|19217.7|19201.7|19217.7|19201.7|19217.1|19201.1|0
1724900760000|2024-08-29 03:06:00|19217.8|19201.8|19218.3|19202.3|19218.3|19202.3|19217.6|19201.6|0
1724900770000|2024-08-29 03:06:10|19218.1|19202.1|19215.8|19199.8|19218.3|19202.3|19215.8|19199.8|0
1724900780000|2024-08-29 03:06:20|19215.6|19199.6|19216.6|19200.6|19216.6|19200.6|19215.6|19199.6|0
1724900790000|2024-08-29 03:06:30|19216.3|19200.3|19216.6|19200.6|19216.6|19200.6|19216.3|19200.3|0
1724900800000|2024-08-29 03:06:40|19216.7|19200.7|19216.3|19200.3|19216.7|19200.7|19216.3|19200.3|0
1724900810000|2024-08-29 03:06:50|19216.2|19200.2|19216.4|19200.4|19216.6|19200.6|19216.2|19200.2|0
1724900820000|2024-08-29 03:07:00|19216.6|19200.6|19216.1|19200.1|19216.6|19200.6|19216.1|19200.1|0
1724900830000|2024-08-29 03:07:10|19215.8|19199.8|19216.1|19200.1|19216.1|19200.1|19215.8|19199.8|0
1724900840000|2024-08-29 03:07:20|19216.2|19200.2|19216.1|19200.1|19216.3|19200.3|19216.1|19200.1|0
1724900850000|2024-08-29 03:07:30|19215.9|19199.9|19214.2|19198.2|19215.9|19199.9|19214.2|19198.2|0
1724900860000|2024-08-29 03:07:40|19214.1|19198.1|19214.3|19198.3|19214.8|19198.8|19214.1|19198.1|0
1724900870000|2024-08-29 03:07:50|19214.2|19198.2|19212.8|19196.8|19214.2|19198.2|19212.3|19196.3|0
1724900880000|2024-08-29 03:08:00|19213.1|19197.1|19213.7|19197.7|19213.7|19197.7|19212.9|19196.9|0
1724900890000|2024-08-29 03:08:10|19213.6|19197.6|19214.4|19198.4|19215.3|19199.3|19213.6|19197.6|0
1724900900000|2024-08-29 03:08:20|19214.6|19198.6|19214.7|19198.7|19215.1|19199.1|19214.6|19198.6|0
1724900910000|2024-08-29 03:08:30|19214.6|19198.6|19214.6|19198.6|19214.7|19198.7|19214.4|19198.4|0
1724900920000|2024-08-29 03:08:40|19213.7|19197.7|19214.6|19198.6|19214.6|19198.6|19213.7|19197.7|0
1724900930000|2024-08-29 03:08:50|19214.7|19198.7|19214.6|19198.6|19214.7|19198.7|19214.3|19198.3|0
1724900940000|2024-08-29 03:09:00|19214.7|19198.7|19213.2|19197.2|19214.7|19198.7|19212.7|19196.7|0
1724900950000|2024-08-29 03:09:10|19213.3|19197.3|19214.3|19198.3|19214.3|19198.3|19213.3|19197.3|0
1724900960000|2024-08-29 03:09:20|19214.2|19198.2|19213.8|19197.8|19214.3|19198.3|19213.8|19197.8|0
1724900970000|2024-08-29 03:09:30|19213.7|19197.7|19214.4|19198.4|19214.6|19198.6|19213.7|19197.7|0
1724900980000|2024-08-29 03:09:40|19214.3|19198.3|19214.1|19198.1|19214.3|19198.3|19214.1|19198.1|0
1724900990000|2024-08-29 03:09:50|19213.9|19197.9|19213.9|19197.9|19214.1|19198.1|19213.9|19197.9|0
1724901000000|2024-08-29 03:10:00|19214.1|19198.1|19213.2|19197.2|19214.3|19198.3|19212.9|19196.9|0
1724901010000|2024-08-29 03:10:10|19213.3|19197.3|19213.1|19197.1|19213.3|19197.3|19212.9|19196.9|0
1724901020000|2024-08-29 03:10:20|19213.2|19197.2|19213.6|19197.6|19213.6|19197.6|19213.2|19197.2|0
1724901030000|2024-08-29 03:10:30|19213.4|19197.4|19212.8|19196.8|19213.4|19197.4|19212.8|19196.8|0
1724901040000|2024-08-29 03:10:40|19212.7|19196.7|19213.6|19197.6|19213.6|19197.6|19212.7|19196.7|0
1724901050000|2024-08-29 03:10:50|19213.7|19197.7|19213.3|19197.3|19214.1|19198.1|19213.3|19197.3|0
1724901060000|2024-08-29 03:11:00|19213.4|19197.4|19213.1|19197.1|19213.8|19197.8|19213.1|19197.1|0
1724901070000|2024-08-29 03:11:10|19213.3|19197.3|19213.2|19197.2|19213.6|19197.6|19213.2|19197.2|0
1724901080000|2024-08-29 03:11:20|19213.1|19197.1|19212.8|19196.8|19213.1|19197.1|19212.8|19196.8|0
1724901090000|2024-08-29 03:11:30|19213.1|19197.1|19212.9|19196.9|19213.1|19197.1|19212.6|19196.6|0
1724901100000|2024-08-29 03:11:40|19213.1|19197.1|19212.6|19196.6|19213.1|19197.1|19212.3|19196.3|0
1724901110000|2024-08-29 03:11:50|19212.4|19196.4|19212.8|19196.8|19213.4|19197.4|19212.4|19196.4|0
1724901120000|2024-08-29 03:12:00|19212.9|19196.9|19213.3|19197.3|19213.3|19197.3|19212.8|19196.8|0
1724901130000|2024-08-29 03:12:10|19213.2|19197.2|19212.8|19196.8|19213.2|19197.2|19212.8|19196.8|0
1724901140000|2024-08-29 03:12:20|19213.1|19197.1|19212.3|19196.3|19214.3|19198.3|19212.3|19196.3|0
1724901150000|2024-08-29 03:12:30|19212.8|19196.8|19214.1|19198.1|19214.1|19198.1|19212.8|19196.8|0
1724901160000|2024-08-29 03:12:40|19213.8|19197.8|19214.2|19198.2|19214.6|19198.6|19213.8|19197.8|0
1724901170000|2024-08-29 03:12:50|19214.3|19198.3|19212.8|19196.8|19214.3|19198.3|19212.8|19196.8|0
1724901180000|2024-08-29 03:13:00|19213.9|19197.9|19214.2|19198.2|19214.9|19198.9|19213.9|19197.9|0
1724901190000|2024-08-29 03:13:10|19214.3|19198.3|19214.3|19198.3|19214.7|19198.7|19214.2|19198.2|0
1724901200000|2024-08-29 03:13:20|19214.4|19198.4|19214.7|19198.7|19214.8|19198.8|19214.4|19198.4|0
1724901210000|2024-08-29 03:13:30|19214.8|19198.8|19214.9|19198.9|19214.9|19198.9|19214.6|19198.6|0
1724901220000|2024-08-29 03:13:40|19215.1|19199.1|19215.1|19199.1|19215.2|19199.2|19214.6|19198.6|0
1724901230000|2024-08-29 03:13:50|19214.7|19198.7|19214.9|19198.9|19214.9|19198.9|19214.7|19198.7|0
1724901240000|2024-08-29 03:14:00|19214.8|19198.8|19215.3|19199.3|19215.3|19199.3|19214.8|19198.8|0
1724901250000|2024-08-29 03:14:10|19214.8|19198.8|19214.8|19198.8|19214.8|19198.8|19214.8|19198.8|0
1724901260000|2024-08-29 03:14:20|19214.7|19198.7|19215.2|19199.2|19215.2|19199.2|19214.7|19198.7|0
1724901270000|2024-08-29 03:14:30|19215.1|19199.1|19214.8|19198.8|19215.3|19199.3|19214.8|19198.8|0
1724901280000|2024-08-29 03:14:40|19214.7|19198.7|19214.7|19198.7|19214.7|19198.7|19214.6|19198.6|0
1724901290000|2024-08-29 03:14:50|19214.6|19198.6|19214.7|19198.7|19214.8|19198.8|19214.6|19198.6|0
1724901300000|2024-08-29 03:15:00|19214.8|19198.8|19214.2|19198.2|19214.9|19198.9|19213.6|19197.6|0
1724901310000|2024-08-29 03:15:10|19214.3|19198.3|19213.7|19197.7|19214.3|19198.3|19213.4|19197.4|0
1724901320000|2024-08-29 03:15:20|19213.9|19197.9|19212.6|19196.6|19214.1|19198.1|19212.6|19196.6|0
1724901330000|2024-08-29 03:15:30|19212.4|19196.4|19212.2|19196.2|19212.8|19196.8|19212.2|19196.2|0
1724901340000|2024-08-29 03:15:40|19211.8|19195.8|19212.2|19196.2|19212.3|19196.3|19211.8|19195.8|0
1724901350000|2024-08-29 03:15:50|19212.1|19196.1|19212.2|19196.2|19212.3|19196.3|19211.9|19195.9|0
1724901360000|2024-08-29 03:16:00|19212.3|19196.3|19212.3|19196.3|19212.3|19196.3|19211.2|19195.2|0
1724901370000|2024-08-29 03:16:10|19212.2|19196.2|19212.2|19196.2|19212.4|19196.4|19212.2|19196.2|0
1724901380000|2024-08-29 03:16:20|19212.1|19196.1|19212.2|19196.2|19212.2|19196.2|19212.1|19196.1|0
1724901390000|2024-08-29 03:16:30|19212.3|19196.3|19213.6|19197.6|19213.7|19197.7|19212.3|19196.3|0
1724901400000|2024-08-29 03:16:40|19213.4|19197.4|19213.2|19197.2|19213.4|19197.4|19213.1|19197.1|0
1724901410000|2024-08-29 03:16:50|19213.1|19197.1|19212.6|19196.6|19213.2|19197.2|19212.1|19196.1|0
1724901420000|2024-08-29 03:17:00|19212.9|19196.9|19212.1|19196.1|19212.9|19196.9|19212.1|19196.1|0
1724901430000|2024-08-29 03:17:10|19211.8|19195.8|19211.4|19195.4|19211.8|19195.8|19211.2|19195.2|0
1724901440000|2024-08-29 03:17:20|19211.2|19195.2|19210.3|19194.3|19211.2|19195.2|19210.3|19194.3|0
1724901450000|2024-08-29 03:17:30|19210.2|19194.2|19210.4|19194.4|19210.6|19194.6|19210.2|19194.2|0
1724901460000|2024-08-29 03:17:40|19211.1|19195.1|19212.6|19196.6|19212.6|19196.6|19210.8|19194.8|0
1724901470000|2024-08-29 03:17:50|19212.4|19196.4|19214.1|19198.1|19214.1|19198.1|19212.4|19196.4|0
1724901480000|2024-08-29 03:18:00|19214.2|19198.2|19215.4|19199.4|19215.8|19199.8|19214.1|19198.1|0
1724901490000|2024-08-29 03:18:10|19215.6|19199.6|19214.9|19198.9|19217.3|19201.3|19214.9|19198.9|0
1724901500000|2024-08-29 03:18:20|19215.1|19199.1|19215.4|19199.4|19215.8|19199.8|19215.1|19199.1|0
1724901510000|2024-08-29 03:18:30|19215.3|19199.3|19216.4|19200.4|19216.6|19200.6|19215.3|19199.3|0
1724901520000|2024-08-29 03:18:40|19216.9|19200.9|19217.1|19201.1|19217.3|19201.3|19216.9|19200.9|0
1724901530000|2024-08-29 03:18:50|19217.2|19201.2|19216.3|19200.3|19217.3|19201.3|19216.3|19200.3|0
1724901540000|2024-08-29 03:19:00|19216.2|19200.2|19216.7|19200.7|19216.7|19200.7|19215.8|19199.8|0
1724901550000|2024-08-29 03:19:10|19216.6|19200.6|19216.6|19200.6|19216.8|19200.8|19216.6|19200.6|0
1724901560000|2024-08-29 03:19:20|19215.4|19199.4|19215.4|19199.4|19215.4|19199.4|19215.2|19199.2|0
1724901570000|2024-08-29 03:19:30|19215.9|19199.9|19216.2|19200.2|19216.2|19200.2|19215.8|19199.8|0
1724901580000|2024-08-29 03:19:40|19216.1|19200.1|19216.1|19200.1|19216.2|19200.2|19216.1|19200.1|0
1724901590000|2024-08-29 03:19:50|19215.9|19199.9|19216.1|19200.1|19216.1|19200.1|19215.8|19199.8|0
1724901600000|2024-08-29 03:20:00|19215.8|19199.8|19215.4|19199.4|19215.8|19199.8|19215.2|19199.2|0
1724901610000|2024-08-29 03:20:10|19215.3|19199.3|19214.9|19198.9|19215.3|19199.3|19214.8|19198.8|0
1724901620000|2024-08-29 03:20:20|19214.8|19198.8|19213.6|19197.6|19214.8|19198.8|19213.6|19197.6|0
1724901630000|2024-08-29 03:20:30|19213.7|19197.7|19213.4|19197.4|19214.1|19198.1|19213.3|19197.3|0
1724901640000|2024-08-29 03:20:40|19213.7|19197.7|19215.4|19199.4|19215.4|19199.4|19213.7|19197.7|0
1724901650000|2024-08-29 03:20:50|19215.6|19199.6|19215.3|19199.3|19215.8|19199.8|19215.3|19199.3|0
1724901660000|2024-08-29 03:21:00|19215.4|19199.4|19214.9|19198.9|19215.7|19199.7|19214.9|19198.9|0
1724901670000|2024-08-29 03:21:10|19214.8|19198.8|19214.8|19198.8|19214.8|19198.8|19214.4|19198.4|0
1724901680000|2024-08-29 03:21:20|19214.4|19198.4|19213.7|19197.7|19214.6|19198.6|19213.7|19197.7|0
1724901690000|2024-08-29 03:21:30|19213.8|19197.8|19214.6|19198.6|19214.6|19198.6|19213.4|19197.4|0
1724901700000|2024-08-29 03:21:40|19213.9|19197.9|19214.1|19198.1|19214.1|19198.1|19213.8|19197.8|0
1724901710000|2024-08-29 03:21:50|19214.2|19198.2|19214.3|19198.3|19214.6|19198.6|19214.1|19198.1|0
1724901720000|2024-08-29 03:22:00|19214.2|19198.2|19214.2|19198.2|19214.2|19198.2|19214.1|19198.1|0
1724901730000|2024-08-29 03:22:10|19214.3|19198.3|19214.1|19198.1|19214.3|19198.3|19214.1|19198.1|0
1724901740000|2024-08-29 03:22:20|19214.2|19198.2|19214.1|19198.1|19214.2|19198.2|19214.1|19198.1|0
1724901750000|2024-08-29 03:22:30|19213.9|19197.9|19212.7|19196.7|19213.9|19197.9|19212.7|19196.7|0
1724901760000|2024-08-29 03:22:40|19212.8|19196.8|19212.2|19196.2|19212.8|19196.8|19212.1|19196.1|0
1724901770000|2024-08-29 03:22:50|19212.1|19196.1|19213.4|19197.4|19213.4|19197.4|19212.1|19196.1|0
1724901780000|2024-08-29 03:23:00|19213.3|19197.3|19213.4|19197.4|19213.6|19197.6|19213.3|19197.3|0
1724901790000|2024-08-29 03:23:10|19213.3|19197.3|19214.1|19198.1|19214.2|19198.2|19213.3|19197.3|0
1724901800000|2024-08-29 03:23:20|19213.4|19197.4|19214.1|19198.1|19214.1|19198.1|19213.3|19197.3|0
1724901810000|2024-08-29 03:23:30|19214.2|19198.2|19213.6|19197.6|19214.2|19198.2|19213.6|19197.6|0
1724901820000|2024-08-29 03:23:40|19213.7|19197.7|19214.1|19198.1|19214.1|19198.1|19213.7|19197.7|0
1724901830000|2024-08-29 03:23:50|19214.4|19198.4|19214.6|19198.6|19215.2|19199.2|19214.1|19198.1|0
1724901840000|2024-08-29 03:24:00|19214.3|19198.3|19213.3|19197.3|19214.7|19198.7|19213.3|19197.3|0
1724901850000|2024-08-29 03:24:10|19213.4|19197.4|19213.3|19197.3|19213.4|19197.4|19213.3|19197.3|0
1724901860000|2024-08-29 03:24:20|19213.4|19197.4|19213.2|19197.2|19213.4|19197.4|19213.2|19197.2|0
1724901870000|2024-08-29 03:24:30|19213.3|19197.3|19211.8|19195.8|19213.3|19197.3|19211.8|19195.8|0
1724901880000|2024-08-29 03:24:40|19211.7|19195.7|19212.1|19196.1|19212.1|19196.1|19211.7|19195.7|0
1724901890000|2024-08-29 03:24:50|19211.9|19195.9|19212.2|19196.2|19212.6|19196.6|19211.9|19195.9|0
1724901900000|2024-08-29 03:25:00|19212.1|19196.1|19212.1|19196.1|19212.2|19196.2|19211.9|19195.9|0
1724901910000|2024-08-29 03:25:10|19211.9|19195.9|19212.4|19196.4|19213.3|19197.3|19211.9|19195.9|0
1724901920000|2024-08-29 03:25:20|19212.7|19196.7|19212.3|19196.3|19212.8|19196.8|19212.3|19196.3|0
1724901930000|2024-08-29 03:25:30|19212.2|19196.2|19212.7|19196.7|19212.9|19196.9|19212.2|19196.2|0
1724901940000|2024-08-29 03:25:40|19212.8|19196.8|19213.3|19197.3|19213.3|19197.3|19212.4|19196.4|0
1724901950000|2024-08-29 03:25:50|19213.2|19197.2|19212.2|19196.2|19213.2|19197.2|19211.8|19195.8|0
1724901960000|2024-08-29 03:26:00|19212.1|19196.1|19212.2|19196.2|19212.9|19196.9|19212.1|19196.1|0
1724901970000|2024-08-29 03:26:10|19212.3|19196.3|19212.8|19196.8|19212.9|19196.9|19212.3|19196.3|0
1724901980000|2024-08-29 03:26:20|19212.4|19196.4|19212.6|19196.6|19212.8|19196.8|19212.4|19196.4|0
1724901990000|2024-08-29 03:26:30|19212.7|19196.7|19211.7|19195.7|19212.9|19196.9|19211.7|19195.7|0
1724902000000|2024-08-29 03:26:40|19211.6|19195.6|19210.8|19194.8|19211.6|19195.6|19210.7|19194.7|0
1724902010000|2024-08-29 03:26:50|19212.4|19196.4|19210.3|19194.3|19212.4|19196.4|19210.3|19194.3|0
1724902020000|2024-08-29 03:27:00|19210.2|19194.2|19210.4|19194.4|19210.4|19194.4|19210.2|19194.2|0
1724902030000|2024-08-29 03:27:10|19210.3|19194.3|19211.6|19195.6|19211.9|19195.9|19210.1|19194.1|0
1724902040000|2024-08-29 03:27:20|19211.4|19195.4|19211.3|19195.3|19211.6|19195.6|19211.3|19195.3|0
1724902050000|2024-08-29 03:27:30|19211.4|19195.4|19211.8|19195.8|19211.9|19195.9|19211.4|19195.4|0
1724902060000|2024-08-29 03:27:40|19211.7|19195.7|19211.2|19195.2|19211.7|19195.7|19211.2|19195.2|0
1724902070000|2024-08-29 03:27:50|19211.3|19195.3|19211.1|19195.1|19211.4|19195.4|19211.1|19195.1|0
1724902080000|2024-08-29 03:28:00|19211.2|19195.2|19211.7|19195.7|19211.7|19195.7|19211.1|19195.1|0
1724902090000|2024-08-29 03:28:10|19211.3|19195.3|19211.4|19195.4|19211.8|19195.8|19211.3|19195.3|0
1724902100000|2024-08-29 03:28:20|19211.6|19195.6|19211.3|19195.3|19211.6|19195.6|19211.3|19195.3|0
1724902110000|2024-08-29 03:28:30|19211.2|19195.2|19212.1|19196.1|19212.3|19196.3|19211.1|19195.1|0
1724902120000|2024-08-29 03:28:40|19212.2|19196.2|19211.4|19195.4|19212.3|19196.3|19211.2|19195.2|0
1724902130000|2024-08-29 03:28:50|19211.3|19195.3|19211.4|19195.4|19211.4|19195.4|19211.3|19195.3|0
1724902140000|2024-08-29 03:29:00|19211.6|19195.6|19211.2|19195.2|19211.6|19195.6|19211.2|19195.2|0
1724902150000|2024-08-29 03:29:10|19211.4|19195.4|19212.2|19196.2|19212.2|19196.2|19211.4|19195.4|0
1724902160000|2024-08-29 03:29:20|19211.6|19195.6|19211.1|19195.1|19211.7|19195.7|19211.1|19195.1|0
1724902170000|2024-08-29 03:29:30|19210.8|19194.8|19211.4|19195.4|19211.6|19195.6|19210.7|19194.7|0
1724902180000|2024-08-29 03:29:40|19211.6|19195.6|19211.7|19195.7|19211.8|19195.8|19211.6|19195.6|0
1724902190000|2024-08-29 03:29:50|19211.6|19195.6|19211.1|19195.1|19211.7|19195.7|19210.8|19194.8|0
1724902200000|2024-08-29 03:30:00|19210.8|19194.8|19210.8|19194.8|19210.9|19194.9|19210.7|19194.7|0
1724902210000|2024-08-29 03:30:10|19211.3|19195.3|19210.8|19194.8|19211.3|19195.3|19210.8|19194.8|0
1724902220000|2024-08-29 03:30:20|19211.1|19195.1|19209.3|19193.3|19211.1|19195.1|19209.3|19193.3|0
1724902230000|2024-08-29 03:30:30|19209.4|19193.4|19211.1|19195.1|19211.2|19195.2|19209.3|19193.3|0
1724902240000|2024-08-29 03:30:40|19210.9|19194.9|19211.4|19195.4|19211.4|19195.4|19210.8|19194.8|0
1724902250000|2024-08-29 03:30:50|19211.3|19195.3|19211.4|19195.4|19211.4|19195.4|19211.2|19195.2|0
1724902260000|2024-08-29 03:31:00|19211.8|19195.8|19211.7|19195.7|19212.6|19196.6|19211.3|19195.3|0
1724902270000|2024-08-29 03:31:10|19211.9|19195.9|19212.4|19196.4|19213.2|19197.2|19211.9|19195.9|0
1724902280000|2024-08-29 03:31:20|19212.3|19196.3|19211.4|19195.4|19212.3|19196.3|19211.2|19195.2|0
1724902290000|2024-08-29 03:31:30|19211.7|19195.7|19212.3|19196.3|19212.3|19196.3|19211.7|19195.7|0
1724902300000|2024-08-29 03:31:40|19212.4|19196.4|19213.2|19197.2|19213.2|19197.2|19212.4|19196.4|0
1724902310000|2024-08-29 03:31:50|19213.1|19197.1|19212.8|19196.8|19213.1|19197.1|19212.8|19196.8|0
1724902320000|2024-08-29 03:32:00|19212.9|19196.9|19213.2|19197.2|19213.4|19197.4|19212.9|19196.9|0
1724902330000|2024-08-29 03:32:10|19213.3|19197.3|19211.9|19195.9|19213.3|19197.3|19211.9|19195.9|0
1724902340000|2024-08-29 03:32:20|19211.8|19195.8|19211.4|19195.4|19211.9|19195.9|19211.4|19195.4|0
1724902350000|2024-08-29 03:32:30|19211.1|19195.1|19210.2|19194.2|19211.1|19195.1|19210.1|19194.1|0
1724902360000|2024-08-29 03:32:40|19210.1|19194.1|19210.3|19194.3|19210.4|19194.4|19210.1|19194.1|0
1724902370000|2024-08-29 03:32:50|19210.2|19194.2|19209.4|19193.4|19210.2|19194.2|19209.3|19193.3|0
1724902380000|2024-08-29 03:33:00|19209.6|19193.6|19209.7|19193.7|19210.6|19194.6|19209.6|19193.6|0
1724902390000|2024-08-29 03:33:10|19209.8|19193.8|19210.8|19194.8|19211.1|19195.1|19209.8|19193.8|0
1724902400000|2024-08-29 03:33:20|19211.1|19195.1|19212.1|19196.1|19212.1|19196.1|19210.9|19194.9|0
1724902410000|2024-08-29 03:33:30|19211.9|19195.9|19211.7|19195.7|19212.1|19196.1|19211.7|19195.7|0
1724902420000|2024-08-29 03:33:40|19211.6|19195.6|19211.8|19195.8|19211.9|19195.9|19211.6|19195.6|0
1724902430000|2024-08-29 03:33:50|19211.7|19195.7|19211.6|19195.6|19211.7|19195.7|19211.6|19195.6|0
1724902440000|2024-08-29 03:34:00|19211.2|19195.2|19210.4|19194.4|19211.6|19195.6|19210.4|19194.4|0
1724902450000|2024-08-29 03:34:10|19210.6|19194.6|19212.1|19196.1|19212.4|19196.4|19210.6|19194.6|0
1724902460000|2024-08-29 03:34:20|19211.9|19195.9|19211.6|19195.6|19211.9|19195.9|19211.3|19195.3|0
1724902470000|2024-08-29 03:34:30|19211.8|19195.8|19212.3|19196.3|19212.3|19196.3|19211.8|19195.8|0
1724902480000|2024-08-29 03:34:40|19212.4|19196.4|19213.3|19197.3|19213.4|19197.4|19212.4|19196.4|0
1724902490000|2024-08-29 03:34:50|19213.9|19197.9|19213.4|19197.4|19214.4|19198.4|19213.4|19197.4|0
1724902500000|2024-08-29 03:35:00|19213.6|19197.6|19213.4|19197.4|19214.2|19198.2|19213.3|19197.3|0
1724902510000|2024-08-29 03:35:10|19213.7|19197.7|19213.8|19197.8|19213.9|19197.9|19213.6|19197.6|0
1724902520000|2024-08-29 03:35:20|19213.7|19197.7|19215.3|19199.3|19215.3|19199.3|19213.7|19197.7|0
1724902530000|2024-08-29 03:35:30|19215.2|19199.2|19216.3|19200.3|19216.6|19200.6|19215.2|19199.2|0
1724902540000|2024-08-29 03:35:40|19215.6|19199.6|19218.1|19202.1|19218.1|19202.1|19215.6|19199.6|0
1724902550000|2024-08-29 03:35:50|19218.3|19202.3|19221.2|19205.2|19221.2|19205.2|19217.8|19201.8|0
1724902560000|2024-08-29 03:36:00|19220.7|19204.7|19221.3|19205.3|19221.3|19205.3|19220.7|19204.7|0
1724902570000|2024-08-29 03:36:10|19221.2|19205.2|19219.8|19203.8|19221.4|19205.4|19219.8|19203.8|0
1724902580000|2024-08-29 03:36:20|19219.4|19203.4|19219.1|19203.1|19219.4|19203.4|19219.1|19203.1|0
1724902590000|2024-08-29 03:36:30|19219.2|19203.2|19221.3|19205.3|19221.3|19205.3|19219.2|19203.2|0
1724902600000|2024-08-29 03:36:40|19223.1|19207.1|19222.3|19206.3|19223.1|19207.1|19221.3|19205.3|0
1724902610000|2024-08-29 03:36:50|19222.6|19206.6|19223.8|19207.8|19224.7|19208.7|19222.6|19206.6|0
1724902620000|2024-08-29 03:37:00|19223.9|19207.9|19222.3|19206.3|19224.3|19208.3|19222.3|19206.3|0
1724902630000|2024-08-29 03:37:10|19222.8|19206.8|19221.6|19205.6|19222.8|19206.8|19221.6|19205.6|0
1724902640000|2024-08-29 03:37:20|19222.2|19206.2|19221.8|19205.8|19222.2|19206.2|19221.7|19205.7|0
1724902650000|2024-08-29 03:37:30|19221.6|19205.6|19220.1|19204.1|19221.9|19205.9|19219.9|19203.9|0
1724902660000|2024-08-29 03:37:40|19220.3|19204.3|19219.8|19203.8|19220.3|19204.3|19219.7|19203.7|0
1724902670000|2024-08-29 03:37:50|19220.1|19204.1|19220.8|19204.8|19220.8|19204.8|19219.6|19203.6|0
1724902680000|2024-08-29 03:38:00|19221.7|19205.7|19223.3|19207.3|19223.6|19207.6|19221.7|19205.7|0
1724902690000|2024-08-29 03:38:10|19223.2|19207.2|19223.4|19207.4|19223.4|19207.4|19222.9|19206.9|0
1724902700000|2024-08-29 03:38:20|19223.3|19207.3|19225.7|19209.7|19226.4|19210.4|19223.3|19207.3|0
1724902710000|2024-08-29 03:38:30|19226.3|19210.3|19226.4|19210.4|19226.6|19210.6|19225.8|19209.8|0
1724902720000|2024-08-29 03:38:40|19226.6|19210.6|19225.9|19209.9|19226.7|19210.7|19225.9|19209.9|0
1724902730000|2024-08-29 03:38:50|19225.8|19209.8|19225.9|19209.9|19225.9|19209.9|19225.8|19209.8|0
1724902740000|2024-08-29 03:39:00|19226.1|19210.1|19225.8|19209.8|19226.1|19210.1|19225.7|19209.7|0
1724902750000|2024-08-29 03:39:10|19225.9|19209.9|19225.6|19209.6|19225.9|19209.9|19225.6|19209.6|0
1724902760000|2024-08-29 03:39:20|19225.7|19209.7|19225.2|19209.2|19225.8|19209.8|19225.2|19209.2|0
1724902770000|2024-08-29 03:39:30|19224.8|19208.8|19223.7|19207.7|19224.8|19208.8|19223.7|19207.7|0
1724902780000|2024-08-29 03:39:40|19223.8|19207.8|19223.8|19207.8|19223.9|19207.9|19223.3|19207.3|0
1724902790000|2024-08-29 03:39:50|19223.9|19207.9|19223.7|19207.7|19223.9|19207.9|19223.7|19207.7|0
1724902800000|2024-08-29 03:40:00|19223.6|19207.6|19223.9|19207.9|19223.9|19207.9|19223.3|19207.3|0
1724902810000|2024-08-29 03:40:10|19224.1|19208.1|19223.9|19207.9|19225.4|19209.4|19223.4|19207.4|0
1724902820000|2024-08-29 03:40:20|19224.1|19208.1|19222.2|19206.2|19224.1|19208.1|19222.2|19206.2|0
1724902830000|2024-08-29 03:40:30|19222.3|19206.3|19221.3|19205.3|19222.3|19206.3|19221.1|19205.1|0
1724902840000|2024-08-29 03:40:40|19221.2|19205.2|19220.1|19204.1|19221.2|19205.2|19220.1|19204.1|0
1724902850000|2024-08-29 03:40:50|19220.2|19204.2|19221.2|19205.2|19221.3|19205.3|19219.7|19203.7|0
1724902860000|2024-08-29 03:41:00|19220.8|19204.8|19221.2|19205.2|19221.6|19205.6|19220.8|19204.8|0
1724902870000|2024-08-29 03:41:10|19220.8|19204.8|19221.1|19205.1|19221.3|19205.3|19220.8|19204.8|0
1724902880000|2024-08-29 03:41:20|19221.2|19205.2|19221.3|19205.3|19221.3|19205.3|19220.9|19204.9|0
1724902890000|2024-08-29 03:41:30|19221.4|19205.4|19220.6|19204.6|19222.1|19206.1|19220.6|19204.6|0
1724902900000|2024-08-29 03:41:40|19220.4|19204.4|19221.2|19205.2|19221.8|19205.8|19220.4|19204.4|0
1724902910000|2024-08-29 03:41:50|19220.8|19204.8|19220.7|19204.7|19220.8|19204.8|19220.7|19204.7|0
1724902920000|2024-08-29 03:42:00|19219.8|19203.8|19220.3|19204.3|19220.3|19204.3|19219.8|19203.8|0
1724902930000|2024-08-29 03:42:10|19220.1|19204.1|19216.4|19200.4|19220.1|19204.1|19216.4|19200.4|0
1724902940000|2024-08-29 03:42:20|19216.3|19200.3|19216.4|19200.4|19217.2|19201.2|19216.3|19200.3|0
1724902950000|2024-08-29 03:42:30|19216.3|19200.3|19216.3|19200.3|19216.3|19200.3|19215.8|19199.8|0
1724902960000|2024-08-29 03:42:40|19216.2|19200.2|19216.4|19200.4|19216.4|19200.4|19216.2|19200.2|0
1724902970000|2024-08-29 03:42:50|19216.6|19200.6|19215.6|19199.6|19216.6|19200.6|19215.3|19199.3|0
1724902980000|2024-08-29 03:43:00|19215.7|19199.7|19214.8|19198.8|19215.7|19199.7|19214.3|19198.3|0
1724902990000|2024-08-29 03:43:10|19214.9|19198.9|19214.7|19198.7|19215.2|19199.2|19214.2|19198.2|0
1724903000000|2024-08-29 03:43:20|19214.6|19198.6|19214.2|19198.2|19214.7|19198.7|19213.9|19197.9|0
1724903010000|2024-08-29 03:43:30|19214.3|19198.3|19214.2|19198.2|19214.3|19198.3|19214.2|19198.2|0
1724903020000|2024-08-29 03:43:40|19214.3|19198.3|19214.3|19198.3|19214.8|19198.8|19214.3|19198.3|0
1724903030000|2024-08-29 03:43:50|19214.1|19198.1|19214.8|19198.8|19215.8|19199.8|19214.1|19198.1|0
1724903040000|2024-08-29 03:44:00|19214.6|19198.6|19214.8|19198.8|19214.8|19198.8|19214.6|19198.6|0
1724903050000|2024-08-29 03:44:10|19214.7|19198.7|19214.9|19198.9|19214.9|19198.9|19214.4|19198.4|0
1724903060000|2024-08-29 03:44:20|19214.7|19198.7|19215.1|19199.1|19215.1|19199.1|19214.7|19198.7|0
1724903070000|2024-08-29 03:44:30|19214.8|19198.8|19214.9|19198.9|19214.9|19198.9|19214.6|19198.6|0
1724903080000|2024-08-29 03:44:40|19215.8|19199.8|19216.6|19200.6|19216.6|19200.6|19215.7|19199.7|0
1724903090000|2024-08-29 03:44:50|19216.2|19200.2|19215.9|19199.9|19216.2|19200.2|19215.9|19199.9|0
1724903100000|2024-08-29 03:45:00|19216.1|19200.1|19215.2|19199.2|19216.1|19200.1|19214.6|19198.6|0
1724903110000|2024-08-29 03:45:10|19214.9|19198.9|19215.4|19199.4|19215.4|19199.4|19214.3|19198.3|0
1724903120000|2024-08-29 03:45:20|19215.6|19199.6|19217.4|19201.4|19217.4|19201.4|19215.6|19199.6|0
1724903130000|2024-08-29 03:45:30|19217.3|19201.3|19216.8|19200.8|19217.3|19201.3|19216.8|19200.8|0
1724903140000|2024-08-29 03:45:40|19216.9|19200.9|19218.9|19202.9|19219.1|19203.1|19216.9|19200.9|0
1724903150000|2024-08-29 03:45:50|19219.1|19203.1|19218.7|19202.7|19219.3|19203.3|19218.7|19202.7|0
1724903160000|2024-08-29 03:46:00|19218.6|19202.6|19214.8|19198.8|19218.6|19202.6|19214.8|19198.8|0
1724903170000|2024-08-29 03:46:10|19215.7|19199.7|19217.6|19201.6|19217.6|19201.6|19215.7|19199.7|0
1724903180000|2024-08-29 03:46:20|19217.7|19201.7|19217.3|19201.3|19217.7|19201.7|19217.1|19201.1|0
1724903190000|2024-08-29 03:46:30|19217.2|19201.2|19217.4|19201.4|19217.4|19201.4|19217.2|19201.2|0
1724903200000|2024-08-29 03:46:40|19217.2|19201.2|19216.9|19200.9|19217.2|19201.2|19216.8|19200.8|0
1724903210000|2024-08-29 03:46:50|19217.2|19201.2|19217.2|19201.2|19217.3|19201.3|19216.9|19200.9|0
1724903220000|2024-08-29 03:47:00|19217.1|19201.1|19217.2|19201.2|19217.2|19201.2|19217.1|19201.1|0
1724903230000|2024-08-29 03:47:10|19217.1|19201.1|19217.1|19201.1|19217.1|19201.1|19216.9|19200.9|0
1724903240000|2024-08-29 03:47:20|19217.2|19201.2|19217.1|19201.1|19217.2|19201.2|19216.9|19200.9|0
1724903250000|2024-08-29 03:47:30|19217.4|19201.4|19218.1|19202.1|19218.3|19202.3|19217.4|19201.4|0
1724903260000|2024-08-29 03:47:40|19218.2|19202.2|19219.6|19203.6|19219.6|19203.6|19218.2|19202.2|0
1724903270000|2024-08-29 03:47:50|19218.4|19202.4|19219.4|19203.4|19219.4|19203.4|19218.4|19202.4|0
1724903280000|2024-08-29 03:48:00|19219.6|19203.6|19219.7|19203.7|19219.7|19203.7|19219.4|19203.4|0
1724903290000|2024-08-29 03:48:10|19219.2|19203.2|19218.9|19202.9|19219.3|19203.3|19218.9|19202.9|0
1724903300000|2024-08-29 03:48:20|19218.8|19202.8|19217.8|19201.8|19218.9|19202.9|19217.8|19201.8|0
1724903310000|2024-08-29 03:48:30|19217.9|19201.9|19216.6|19200.6|19217.9|19201.9|19216.6|19200.6|0
1724903320000|2024-08-29 03:48:40|19216.7|19200.7|19217.1|19201.1|19217.2|19201.2|19216.7|19200.7|0
1724903330000|2024-08-29 03:48:50|19216.9|19200.9|19216.7|19200.7|19216.9|19200.9|19216.7|19200.7|0
1724903340000|2024-08-29 03:49:00|19216.6|19200.6|19216.8|19200.8|19216.9|19200.9|19216.6|19200.6|0
1724903350000|2024-08-29 03:49:10|19216.7|19200.7|19213.6|19197.6|19216.9|19200.9|19213.6|19197.6|0
1724903360000|2024-08-29 03:49:20|19213.4|19197.4|19214.4|19198.4|19214.4|19198.4|19213.2|19197.2|0
1724903370000|2024-08-29 03:49:30|19214.3|19198.3|19214.3|19198.3|19214.3|19198.3|19214.1|19198.1|0
1724903380000|2024-08-29 03:49:40|19214.4|19198.4|19214.8|19198.8|19214.9|19198.9|19214.4|19198.4|0
1724903390000|2024-08-29 03:49:50|19214.9|19198.9|19215.1|19199.1|19215.2|19199.2|19214.8|19198.8|0
1724903400000|2024-08-29 03:50:00|19215.2|19199.2|19215.3|19199.3|19215.3|19199.3|19215.2|19199.2|0
1724903410000|2024-08-29 03:50:10|19215.4|19199.4|19215.4|19199.4|19215.6|19199.6|19215.3|19199.3|0
1724903420000|2024-08-29 03:50:20|19216.1|19200.1|19216.3|19200.3|19216.3|19200.3|19216.1|19200.1|0
1724903430000|2024-08-29 03:50:30|19216.2|19200.2|19216.3|19200.3|19216.3|19200.3|19215.9|19199.9|0
1724903440000|2024-08-29 03:50:40|19216.2|19200.2|19216.4|19200.4|19216.4|19200.4|19215.3|19199.3|0
1724903450000|2024-08-29 03:50:50|19216.3|19200.3|19216.3|19200.3|19216.3|19200.3|19215.9|19199.9|0
1724903460000|2024-08-29 03:51:00|19216.2|19200.2|19216.2|19200.2|19216.2|19200.2|19216.2|19200.2|0
1724903470000|2024-08-29 03:51:10|19216.1|19200.1|19216.2|19200.2|19216.2|19200.2|19216.1|19200.1|0
1724903480000|2024-08-29 03:51:20|19216.3|19200.3|19217.3|19201.3|19218.8|19202.8|19216.2|19200.2|0
1724903490000|2024-08-29 03:51:30|19217.8|19201.8|19217.2|19201.2|19218.1|19202.1|19217.2|19201.2|0
1724903500000|2024-08-29 03:51:40|19217.1|19201.1|19216.4|19200.4|19217.2|19201.2|19216.4|19200.4|0
1724903510000|2024-08-29 03:51:50|19216.3|19200.3|19215.7|19199.7|19216.4|19200.4|19215.7|19199.7|0
1724903520000|2024-08-29 03:52:00|19215.6|19199.6|19215.3|19199.3|19215.7|19199.7|19215.3|19199.3|0
1724903530000|2024-08-29 03:52:10|19215.2|19199.2|19215.1|19199.1|19215.2|19199.2|19215.1|19199.1|0
1724903540000|2024-08-29 03:52:20|19215.2|19199.2|19215.7|19199.7|19215.7|19199.7|19214.9|19198.9|0
1724903550000|2024-08-29 03:52:30|19215.6|19199.6|19217.3|19201.3|19217.3|19201.3|19215.6|19199.6|0
1724903560000|2024-08-29 03:52:40|19217.2|19201.2|19217.7|19201.7|19218.1|19202.1|19216.7|19200.7|0
1724903570000|2024-08-29 03:52:50|19218.1|19202.1|19217.6|19201.6|19218.1|19202.1|19217.6|19201.6|0
1724903580000|2024-08-29 03:53:00|19217.4|19201.4|19217.9|19201.9|19217.9|19201.9|19217.4|19201.4|0
1724903590000|2024-08-29 03:53:10|19217.6|19201.6|19217.4|19201.4|19217.7|19201.7|19217.4|19201.4|0
1724903600000|2024-08-29 03:53:20|19216.8|19200.8|19217.3|19201.3|19217.3|19201.3|19216.8|19200.8|0
1724903610000|2024-08-29 03:53:30|19218.1|19202.1|19217.4|19201.4|19218.1|19202.1|19217.1|19201.1|0
1724903620000|2024-08-29 03:53:40|19217.6|19201.6|19217.4|19201.4|19217.6|19201.6|19217.4|19201.4|0
1724903630000|2024-08-29 03:53:50|19217.6|19201.6|19216.4|19200.4|19217.6|19201.6|19215.9|19199.9|0
1724903640000|2024-08-29 03:54:00|19216.3|19200.3|19216.8|19200.8|19216.8|19200.8|19216.3|19200.3|0
1724903650000|2024-08-29 03:54:10|19216.7|19200.7|19216.2|19200.2|19216.7|19200.7|19216.1|19200.1|0
1724903660000|2024-08-29 03:54:20|19216.1|19200.1|19216.2|19200.2|19216.2|19200.2|19215.8|19199.8|0
1724903670000|2024-08-29 03:54:30|19216.1|19200.1|19216.1|19200.1|19216.1|19200.1|19216.1|19200.1|0
1724903680000|2024-08-29 03:54:40|19215.9|19199.9|19216.4|19200.4|19216.7|19200.7|19215.9|19199.9|0
1724903690000|2024-08-29 03:54:50|19216.3|19200.3|19216.9|19200.9|19217.1|19201.1|19216.3|19200.3|0
1724903700000|2024-08-29 03:55:00|19217.1|19201.1|19217.2|19201.2|19217.3|19201.3|19217.1|19201.1|0
1724903710000|2024-08-29 03:55:10|19216.9|19200.9|19217.1|19201.1|19217.2|19201.2|19216.9|19200.9|0
1724903720000|2024-08-29 03:55:20|19217.2|19201.2|19218.2|19202.2|19218.3|19202.3|19217.2|19201.2|0
1724903730000|2024-08-29 03:55:30|19218.1|19202.1|19219.8|19203.8|19219.8|19203.8|19217.9|19201.9|0
1724903740000|2024-08-29 03:55:40|19219.9|19203.9|19219.8|19203.8|19220.3|19204.3|19219.8|19203.8|0
1724903750000|2024-08-29 03:55:50|19220.1|19204.1|19221.3|19205.3|19221.6|19205.6|19220.1|19204.1|0
1724903760000|2024-08-29 03:56:00|19221.4|19205.4|19221.8|19205.8|19221.8|19205.8|19221.2|19205.2|0
1724903770000|2024-08-29 03:56:10|19221.9|19205.9|19222.2|19206.2|19222.3|19206.3|19221.9|19205.9|0
1724903780000|2024-08-29 03:56:20|19222.3|19206.3|19222.7|19206.7|19223.4|19207.4|19222.3|19206.3|0
1724903790000|2024-08-29 03:56:30|19222.4|19206.4|19223.6|19207.6|19223.9|19207.9|19222.4|19206.4|0
1724903800000|2024-08-29 03:56:40|19223.7|19207.7|19225.2|19209.2|19225.2|19209.2|19222.4|19206.4|0
1724903810000|2024-08-29 03:56:50|19224.8|19208.8|19224.1|19208.1|19224.8|19208.8|19223.7|19207.7|0
1724903820000|2024-08-29 03:57:00|19224.2|19208.2|19223.2|19207.2|19224.2|19208.2|19223.2|19207.2|0
1724903830000|2024-08-29 03:57:10|19223.1|19207.1|19222.9|19206.9|19223.2|19207.2|19222.3|19206.3|0
1724903840000|2024-08-29 03:57:20|19223.1|19207.1|19223.3|19207.3|19223.4|19207.4|19223.1|19207.1|0
1724903850000|2024-08-29 03:57:30|19223.4|19207.4|19224.1|19208.1|19224.3|19208.3|19223.4|19207.4|0
1724903860000|2024-08-29 03:57:40|19223.7|19207.7|19223.7|19207.7|19223.9|19207.9|19223.6|19207.6|0
1724903870000|2024-08-29 03:57:50|19223.8|19207.8|19224.1|19208.1|19224.2|19208.2|19223.8|19207.8|0
1724903880000|2024-08-29 03:58:00|19224.2|19208.2|19224.8|19208.8|19224.8|19208.8|19224.2|19208.2|0
1724903890000|2024-08-29 03:58:10|19224.6|19208.6|19223.7|19207.7|19224.6|19208.6|19223.7|19207.7|0
1724903900000|2024-08-29 03:58:20|19223.8|19207.8|19222.3|19206.3|19223.8|19207.8|19222.1|19206.1|0
1724903910000|2024-08-29 03:58:30|19222.7|19206.7|19222.8|19206.8|19223.8|19207.8|19222.7|19206.7|0
1724903920000|2024-08-29 03:58:40|19222.7|19206.7|19222.8|19206.8|19222.8|19206.8|19222.7|19206.7|0
1724903930000|2024-08-29 03:58:50|19222.6|19206.6|19221.4|19205.4|19222.6|19206.6|19221.4|19205.4|0
1724903940000|2024-08-29 03:59:00|19221.3|19205.3|19221.3|19205.3|19221.4|19205.4|19221.3|19205.3|0
1724903950000|2024-08-29 03:59:10|19221.2|19205.2|19221.1|19205.1|19221.3|19205.3|19221.1|19205.1|0
1724903960000|2024-08-29 03:59:20|19221.2|19205.2|19222.2|19206.2|19222.2|19206.2|19221.2|19205.2|0
1724903970000|2024-08-29 03:59:30|19223.3|19207.3|19222.9|19206.9|19223.3|19207.3|19222.6|19206.6|0
1724903980000|2024-08-29 03:59:40|19222.8|19206.8|19223.6|19207.6|19223.6|19207.6|19222.8|19206.8|0
1724903990000|2024-08-29 03:59:50|19223.7|19207.7|19223.4|19207.4|19223.7|19207.7|19223.3|19207.3|0
1724904000000|2024-08-29 04:00:00|19224.6|19208.6|19223.6|19207.6|19224.6|19208.6|19223.2|19207.2|0
1724904010000|2024-08-29 04:00:10|19223.8|19207.8|19224.8|19208.8|19224.8|19208.8|19223.8|19207.8|0
1724904020000|2024-08-29 04:00:20|19224.9|19208.9|19225.6|19209.6|19225.9|19209.9|19224.9|19208.9|0
1724904030000|2024-08-29 04:00:30|19225.9|19209.9|19226.3|19210.3|19226.3|19210.3|19225.4|19209.4|0
1724904040000|2024-08-29 04:00:40|19226.1|19210.1|19226.7|19210.7|19226.7|19210.7|19225.6|19209.6|0
1724904050000|2024-08-29 04:00:50|19228.2|19212.2|19229.1|19213.1|19229.1|19213.1|19227.8|19211.8|0
1724904060000|2024-08-29 04:01:00|19229.3|19213.3|19229.3|19213.3|19229.4|19213.4|19229.1|19213.1|0
1724904070000|2024-08-29 04:01:10|19229.2|19213.2|19227.8|19211.8|19229.4|19213.4|19227.8|19211.8|0
1724904080000|2024-08-29 04:01:20|19228.8|19212.8|19229.9|19213.9|19229.9|19213.9|19228.8|19212.8|0
1724904090000|2024-08-29 04:01:30|19230.1|19214.1|19230.2|19214.2|19230.2|19214.2|19229.7|19213.7|0
1724904100000|2024-08-29 04:01:40|19230.1|19214.1|19228.9|19212.9|19230.1|19214.1|19228.9|19212.9|0
1724904110000|2024-08-29 04:01:50|19229.1|19213.1|19229.8|19213.8|19229.8|19213.8|19228.9|19212.9|0
1724904120000|2024-08-29 04:02:00|19228.9|19212.9|19228.1|19212.1|19228.9|19212.9|19227.9|19211.9|0
1724904130000|2024-08-29 04:02:10|19227.9|19211.9|19229.1|19213.1|19229.2|19213.2|19227.9|19211.9|0
1724904140000|2024-08-29 04:02:20|19228.9|19212.9|19228.8|19212.8|19229.7|19213.7|19228.8|19212.8|0
1724904150000|2024-08-29 04:02:30|19229.1|19213.1|19229.3|19213.3|19229.4|19213.4|19228.4|19212.4|0
1724904160000|2024-08-29 04:02:40|19229.1|19213.1|19230.1|19214.1|19230.3|19214.3|19229.1|19213.1|0
1724904170000|2024-08-29 04:02:50|19230.2|19214.2|19229.8|19213.8|19230.3|19214.3|19229.8|19213.8|0
1724904180000|2024-08-29 04:03:00|19229.7|19213.7|19229.6|19213.6|19229.9|19213.9|19229.6|19213.6|0
1724904190000|2024-08-29 04:03:10|19229.4|19213.4|19228.1|19212.1|19229.4|19213.4|19228.1|19212.1|0
1724904200000|2024-08-29 04:03:20|19227.9|19211.9|19228.8|19212.8|19228.8|19212.8|19227.7|19211.7|0
1724904210000|2024-08-29 04:03:30|19228.7|19212.7|19227.9|19211.9|19228.7|19212.7|19227.9|19211.9|0
1724904220000|2024-08-29 04:03:40|19227.8|19211.8|19227.8|19211.8|19227.9|19211.9|19227.8|19211.8|0
1724904230000|2024-08-29 04:03:50|19227.7|19211.7|19227.7|19211.7|19227.7|19211.7|19227.6|19211.6|0
1724904240000|2024-08-29 04:04:00|19227.8|19211.8|19228.2|19212.2|19228.2|19212.2|19227.8|19211.8|0
1724904250000|2024-08-29 04:04:10|19227.9|19211.9|19228.1|19212.1|19228.1|19212.1|19227.6|19211.6|0
1724904260000|2024-08-29 04:04:20|19227.7|19211.7|19226.7|19210.7|19227.7|19211.7|19226.6|19210.6|0
1724904270000|2024-08-29 04:04:30|19226.8|19210.8|19227.3|19211.3|19227.7|19211.7|19226.8|19210.8|0
1724904280000|2024-08-29 04:04:40|19227.2|19211.2|19227.2|19211.2|19227.4|19211.4|19226.2|19210.2|0
1724904290000|2024-08-29 04:04:50|19226.6|19210.6|19227.6|19211.6|19227.6|19211.6|19226.6|19210.6|0
1724904300000|2024-08-29 04:05:00|19227.7|19211.7|19227.6|19211.6|19227.7|19211.7|19227.6|19211.6|0
1724904310000|2024-08-29 04:05:10|19227.3|19211.3|19227.2|19211.2|19227.3|19211.3|19226.7|19210.7|0
1724904320000|2024-08-29 04:05:20|19227.1|19211.1|19227.3|19211.3|19227.4|19211.4|19227.1|19211.1|0
1724904330000|2024-08-29 04:05:30|19227.2|19211.2|19226.4|19210.4|19227.2|19211.2|19226.3|19210.3|0
1724904350000|2024-08-29 04:05:50|19226.3|19210.3|19226.2|19210.2|19226.3|19210.3|19225.6|19209.6|0
1724904360000|2024-08-29 04:06:00|19226.3|19210.3|19225.7|19209.7|19226.6|19210.6|19225.7|19209.7|0
1724904370000|2024-08-29 04:06:10|19225.6|19209.6|19225.4|19209.4|19225.8|19209.8|19225.4|19209.4|0
1724904380000|2024-08-29 04:06:20|19225.6|19209.6|19225.7|19209.7|19225.7|19209.7|19225.6|19209.6|0
1724904390000|2024-08-29 04:06:30|19225.9|19209.9|19225.7|19209.7|19225.9|19209.9|19225.7|19209.7|0
1724904400000|2024-08-29 04:06:40|19225.6|19209.6|19224.7|19208.7|19225.7|19209.7|19224.7|19208.7|0
1724904410000|2024-08-29 04:06:50|19225.1|19209.1|19225.9|19209.9|19226.3|19210.3|19225.1|19209.1|0
1724904420000|2024-08-29 04:07:00|19225.8|19209.8|19225.6|19209.6|19225.8|19209.8|19224.9|19208.9|0
1724904430000|2024-08-29 04:07:10|19226.3|19210.3|19227.6|19211.6|19227.8|19211.8|19226.3|19210.3|0
1724904440000|2024-08-29 04:07:20|19227.7|19211.7|19228.1|19212.1|19228.1|19212.1|19227.4|19211.4|0
1724904450000|2024-08-29 04:07:30|19228.2|19212.2|19228.6|19212.6|19228.7|19212.7|19227.9|19211.9|0
1724904460000|2024-08-29 04:07:40|19228.7|19212.7|19228.3|19212.3|19228.7|19212.7|19227.8|19211.8|0
1724904470000|2024-08-29 04:07:50|19228.4|19212.4|19227.1|19211.1|19228.4|19212.4|19227.1|19211.1|0
1724904480000|2024-08-29 04:08:00|19227.2|19211.2|19227.9|19211.9|19227.9|19211.9|19227.2|19211.2|0
1724904490000|2024-08-29 04:08:10|19228.1|19212.1|19227.6|19211.6|19228.1|19212.1|19227.6|19211.6|0
1724904500000|2024-08-29 04:08:20|19227.3|19211.3|19227.3|19211.3|19227.6|19211.6|19227.3|19211.3|0
1724904510000|2024-08-29 04:08:30|19228.1|19212.1|19228.1|19212.1|19228.4|19212.4|19228.1|19212.1|0
1724904520000|2024-08-29 04:08:40|19227.9|19211.9|19228.4|19212.4|19228.6|19212.6|19227.9|19211.9|0
1724904530000|2024-08-29 04:08:50|19228.8|19212.8|19228.7|19212.7|19228.9|19212.9|19228.7|19212.7|0
1724904540000|2024-08-29 04:09:00|19228.6|19212.6|19228.3|19212.3|19228.6|19212.6|19228.2|19212.2|0
1724904550000|2024-08-29 04:09:10|19228.2|19212.2|19228.3|19212.3|19228.4|19212.4|19228.1|19212.1|0
1724904560000|2024-08-29 04:09:20|19228.4|19212.4|19228.4|19212.4|19228.7|19212.7|19228.4|19212.4|0
1724904570000|2024-08-29 04:09:30|19228.3|19212.3|19227.9|19211.9|19228.4|19212.4|19227.9|19211.9|0
1724904580000|2024-08-29 04:09:40|19227.8|19211.8|19226.8|19210.8|19228.1|19212.1|19226.7|19210.7|0
1724904590000|2024-08-29 04:09:50|19226.7|19210.7|19226.2|19210.2|19226.7|19210.7|19226.2|19210.2|0
1724904600000|2024-08-29 04:10:00|19226.3|19210.3|19226.7|19210.7|19227.3|19211.3|19226.3|19210.3|0
1724904610000|2024-08-29 04:10:10|19227.6|19211.6|19228.2|19212.2|19228.2|19212.2|19227.3|19211.3|0
1724904620000|2024-08-29 04:10:20|19228.3|19212.3|19228.3|19212.3|19228.7|19212.7|19228.2|19212.2|0
1724904630000|2024-08-29 04:10:30|19228.1|19212.1|19228.8|19212.8|19228.8|19212.8|19227.8|19211.8|0
1724904640000|2024-08-29 04:10:40|19228.7|19212.7|19228.7|19212.7|19228.7|19212.7|19228.1|19212.1|0
1724904650000|2024-08-29 04:10:50|19228.6|19212.6|19229.1|19213.1|19229.1|19213.1|19228.3|19212.3|0
1724904660000|2024-08-29 04:11:00|19228.9|19212.9|19229.1|19213.1|19229.2|19213.2|19228.9|19212.9|0
1724904670000|2024-08-29 04:11:10|19229.2|19213.2|19229.1|19213.1|19229.3|19213.3|19229.1|19213.1|0
1724904680000|2024-08-29 04:11:20|19228.9|19212.9|19229.3|19213.3|19229.7|19213.7|19228.8|19212.8|0
1724904690000|2024-08-29 04:11:30|19229.4|19213.4|19228.3|19212.3|19229.4|19213.4|19228.1|19212.1|0
1724904700000|2024-08-29 04:11:40|19228.4|19212.4|19228.2|19212.2|19228.4|19212.4|19228.2|19212.2|0
1724904710000|2024-08-29 04:11:50|19228.3|19212.3|19229.2|19213.2|19229.3|19213.3|19228.3|19212.3|0
1724904720000|2024-08-29 04:12:00|19229.3|19213.3|19229.3|19213.3|19229.7|19213.7|19229.2|19213.2|0
1724904730000|2024-08-29 04:12:10|19230.1|19214.1|19230.4|19214.4|19230.4|19214.4|19229.8|19213.8|0
1724904740000|2024-08-29 04:12:20|19230.6|19214.6|19229.1|19213.1|19230.7|19214.7|19229.1|19213.1|0
1724904750000|2024-08-29 04:12:30|19228.7|19212.7|19228.6|19212.6|19228.7|19212.7|19228.3|19212.3|0
1724904760000|2024-08-29 04:12:40|19228.4|19212.4|19228.1|19212.1|19228.4|19212.4|19228.1|19212.1|0
1724904770000|2024-08-29 04:12:50|19228.3|19212.3|19227.8|19211.8|19228.3|19212.3|19227.8|19211.8|0
1724904780000|2024-08-29 04:13:00|19227.9|19211.9|19227.7|19211.7|19227.9|19211.9|19227.4|19211.4|0
1724904790000|2024-08-29 04:13:10|19227.8|19211.8|19227.8|19211.8|19227.8|19211.8|19227.8|19211.8|0
1724904800000|2024-08-29 04:13:20|19227.7|19211.7|19228.6|19212.6|19228.6|19212.6|19227.7|19211.7|0
1724904810000|2024-08-29 04:13:30|19228.7|19212.7|19228.9|19212.9|19228.9|19212.9|19228.7|19212.7|0
1724904820000|2024-08-29 04:13:40|19229.1|19213.1|19229.3|19213.3|19229.3|19213.3|19229.1|19213.1|0
1724904830000|2024-08-29 04:13:50|19229.4|19213.4|19229.3|19213.3|19229.7|19213.7|19229.3|19213.3|0
1724904840000|2024-08-29 04:14:00|19229.4|19213.4|19230.4|19214.4|19230.4|19214.4|19229.4|19213.4|0
1724904850000|2024-08-29 04:14:10|19229.6|19213.6|19229.6|19213.6|19229.6|19213.6|19229.3|19213.3|0
1724904860000|2024-08-29 04:14:20|19229.4|19213.4|19229.1|19213.1|19230.3|19214.3|19229.1|19213.1|0
1724904870000|2024-08-29 04:14:30|19228.9|19212.9|19228.8|19212.8|19229.2|19213.2|19228.8|19212.8|0
1724904880000|2024-08-29 04:14:40|19228.7|19212.7|19228.3|19212.3|19228.7|19212.7|19228.1|19212.1|0
1724904890000|2024-08-29 04:14:50|19228.4|19212.4|19228.4|19212.4|19228.4|19212.4|19228.3|19212.3|0
1724904900000|2024-08-29 04:15:00|19228.6|19212.6|19228.1|19212.1|19228.6|19212.6|19228.1|19212.1|0
1724904910000|2024-08-29 04:15:10|19228.4|19212.4|19229.6|19213.6|19230.2|19214.2|19228.4|19212.4|0
1724904920000|2024-08-29 04:15:20|19229.7|19213.7|19232.1|19216.1|19232.7|19216.7|19229.7|19213.7|0
1724904930000|2024-08-29 04:15:30|19231.9|19215.9|19237.9|19221.9|19237.9|19221.9|19231.8|19215.8|0
1724904940000|2024-08-29 04:15:40|19237.6|19221.6|19237.7|19221.7|19238.3|19222.3|19237.4|19221.4|0
1724904950000|2024-08-29 04:15:50|19237.6|19221.6|19236.7|19220.7|19237.8|19221.8|19236.7|19220.7|0
1724904960000|2024-08-29 04:16:00|19236.1|19220.1|19235.7|19219.7|19236.1|19220.1|19235.3|19219.3|0
1724904970000|2024-08-29 04:16:10|19235.6|19219.6|19237.6|19221.6|19237.6|19221.6|19234.3|19218.3|0
1724904980000|2024-08-29 04:16:20|19238.4|19222.4|19238.2|19222.2|19238.6|19222.6|19238.2|19222.2|0
1724904990000|2024-08-29 04:16:30|19237.7|19221.7|19237.7|19221.7|19237.8|19221.8|19237.2|19221.2|0
1724905000000|2024-08-29 04:16:40|19237.4|19221.4|19237.6|19221.6|19237.6|19221.6|19237.3|19221.3|0
1724905010000|2024-08-29 04:16:50|19237.9|19221.9|19236.8|19220.8|19237.9|19221.9|19236.8|19220.8|0
1724905020000|2024-08-29 04:17:00|19236.6|19220.6|19236.1|19220.1|19236.9|19220.9|19236.1|19220.1|0
1724905030000|2024-08-29 04:17:10|19235.4|19219.4|19235.8|19219.8|19235.8|19219.8|19234.9|19218.9|0
1724905040000|2024-08-29 04:17:20|19235.7|19219.7|19237.6|19221.6|19237.6|19221.6|19235.6|19219.6|0
1724905050000|2024-08-29 04:17:30|19238.3|19222.3|19239.2|19223.2|19239.2|19223.2|19238.3|19222.3|0
1724905060000|2024-08-29 04:17:40|19239.1|19223.1|19240.4|19224.4|19240.8|19224.8|19239.1|19223.1|0
1724905070000|2024-08-29 04:17:50|19240.6|19224.6|19239.3|19223.3|19240.6|19224.6|19239.3|19223.3|0
1724905080000|2024-08-29 04:18:00|19239.4|19223.4|19239.8|19223.8|19240.1|19224.1|19239.4|19223.4|0
1724905090000|2024-08-29 04:18:10|19239.7|19223.7|19241.3|19225.3|19241.9|19225.9|19239.7|19223.7|0
1724905100000|2024-08-29 04:18:20|19241.2|19225.2|19242.8|19226.8|19242.9|19226.9|19240.4|19224.4|0
1724905110000|2024-08-29 04:18:30|19242.9|19226.9|19243.4|19227.4|19243.4|19227.4|19241.9|19225.9|0
1724905120000|2024-08-29 04:18:40|19243.3|19227.3|19246.1|19230.1|19246.1|19230.1|19243.3|19227.3|0
1724905130000|2024-08-29 04:18:50|19245.7|19229.7|19244.8|19228.8|19245.7|19229.7|19244.4|19228.4|0
1724905140000|2024-08-29 04:19:00|19244.7|19228.7|19242.7|19226.7|19244.7|19228.7|19242.7|19226.7|0
1724905150000|2024-08-29 04:19:10|19242.6|19226.6|19240.6|19224.6|19242.6|19226.6|19240.4|19224.4|0
1724905160000|2024-08-29 04:19:20|19240.7|19224.7|19241.8|19225.8|19241.8|19225.8|19240.7|19224.7|0
1724905170000|2024-08-29 04:19:30|19241.7|19225.7|19240.7|19224.7|19242.1|19226.1|19240.7|19224.7|0
1724905180000|2024-08-29 04:19:40|19241.2|19225.2|19241.3|19225.3|19241.3|19225.3|19240.9|19224.9|0
1724905190000|2024-08-29 04:19:50|19241.6|19225.6|19240.4|19224.4|19241.6|19225.6|19240.3|19224.3|0
1724905200000|2024-08-29 04:20:00|19240.3|19224.3|19240.2|19224.2|19240.3|19224.3|19239.7|19223.7|0
1724905210000|2024-08-29 04:20:10|19240.3|19224.3|19241.1|19225.1|19241.1|19225.1|19240.1|19224.1|0
1724905220000|2024-08-29 04:20:20|19239.8|19223.8|19241.1|19225.1|19241.1|19225.1|19239.8|19223.8|0
1724905230000|2024-08-29 04:20:30|19240.9|19224.9|19240.6|19224.6|19241.4|19225.4|19240.6|19224.6|0
1724905240000|2024-08-29 04:20:40|19240.7|19224.7|19240.4|19224.4|19240.8|19224.8|19239.9|19223.9|0
1724905250000|2024-08-29 04:20:50|19240.7|19224.7|19240.9|19224.9|19240.9|19224.9|19240.6|19224.6|0
1724905260000|2024-08-29 04:21:00|19243.1|19227.1|19243.1|19227.1|19243.1|19227.1|19242.3|19226.3|0
1724905270000|2024-08-29 04:21:10|19243.8|19227.8|19242.7|19226.7|19243.9|19227.9|19242.7|19226.7|0
1724905280000|2024-08-29 04:21:20|19242.8|19226.8|19242.7|19226.7|19242.8|19226.8|19242.2|19226.2|0
1724905290000|2024-08-29 04:21:30|19242.6|19226.6|19241.2|19225.2|19242.7|19226.7|19241.2|19225.2|0
1724905300000|2024-08-29 04:21:40|19241.1|19225.1|19241.2|19225.2|19241.2|19225.2|19240.7|19224.7|0
1724905310000|2024-08-29 04:21:50|19240.7|19224.7|19241.8|19225.8|19241.8|19225.8|19240.7|19224.7|0
1724905320000|2024-08-29 04:22:00|19241.7|19225.7|19240.3|19224.3|19241.7|19225.7|19240.3|19224.3|0
1724905330000|2024-08-29 04:22:10|19240.2|19224.2|19239.7|19223.7|19240.4|19224.4|19239.7|19223.7|0
1724905340000|2024-08-29 04:22:20|19239.9|19223.9|19239.6|19223.6|19240.1|19224.1|19239.6|19223.6|0
1724905350000|2024-08-29 04:22:30|19239.9|19223.9|19240.2|19224.2|19240.4|19224.4|19239.8|19223.8|0
1724905360000|2024-08-29 04:22:40|19240.3|19224.3|19240.1|19224.1|19240.6|19224.6|19240.1|19224.1|0
1724905370000|2024-08-29 04:22:50|19240.4|19224.4|19240.3|19224.3|19240.4|19224.4|19240.1|19224.1|0
1724905380000|2024-08-29 04:23:00|19240.2|19224.2|19240.6|19224.6|19241.2|19225.2|19240.1|19224.1|0
1724905390000|2024-08-29 04:23:10|19240.4|19224.4|19239.7|19223.7|19240.6|19224.6|19239.7|19223.7|0
1724905400000|2024-08-29 04:23:20|19239.6|19223.6|19239.9|19223.9|19240.1|19224.1|19239.6|19223.6|0
1724905410000|2024-08-29 04:23:30|19239.8|19223.8|19239.6|19223.6|19239.8|19223.8|19239.4|19223.4|0
1724905420000|2024-08-29 04:23:40|19239.4|19223.4|19239.6|19223.6|19239.8|19223.8|19239.4|19223.4|0
1724905430000|2024-08-29 04:23:50|19239.4|19223.4|19240.6|19224.6|19240.6|19224.6|19239.4|19223.4|0
1724905440000|2024-08-29 04:24:00|19240.7|19224.7|19242.2|19226.2|19242.2|19226.2|19240.7|19224.7|0
1724905450000|2024-08-29 04:24:10|19242.1|19226.1|19242.9|19226.9|19242.9|19226.9|19241.8|19225.8|0
1724905460000|2024-08-29 04:24:20|19243.3|19227.3|19243.3|19227.3|19244.6|19228.6|19243.3|19227.3|0
1724905470000|2024-08-29 04:24:30|19242.8|19226.8|19242.6|19226.6|19243.1|19227.1|19242.6|19226.6|0
1724905480000|2024-08-29 04:24:40|19242.4|19226.4|19242.4|19226.4|19242.4|19226.4|19242.2|19226.2|0
1724905490000|2024-08-29 04:24:50|19242.3|19226.3|19242.2|19226.2|19242.3|19226.3|19241.9|19225.9|0
1724905500000|2024-08-29 04:25:00|19242.3|19226.3|19243.4|19227.4|19243.4|19227.4|19242.3|19226.3|0
1724905510000|2024-08-29 04:25:10|19244.1|19228.1|19245.7|19229.7|19245.7|19229.7|19244.1|19228.1|0
1724905520000|2024-08-29 04:25:20|19245.8|19229.8|19245.7|19229.7|19245.9|19229.9|19245.6|19229.6|0
1724905530000|2024-08-29 04:25:30|19245.6|19229.6|19245.8|19229.8|19245.8|19229.8|19245.4|19229.4|0
1724905540000|2024-08-29 04:25:40|19246.2|19230.2|19245.7|19229.7|19246.3|19230.3|19245.7|19229.7|0
1724905550000|2024-08-29 04:25:50|19245.6|19229.6|19245.1|19229.1|19245.7|19229.7|19244.7|19228.7|0
1724905560000|2024-08-29 04:26:00|19244.9|19228.9|19244.7|19228.7|19245.1|19229.1|19244.3|19228.3|0
1724905570000|2024-08-29 04:26:10|19245.2|19229.2|19246.4|19230.4|19246.4|19230.4|19245.2|19229.2|0
1724905580000|2024-08-29 04:26:20|19246.3|19230.3|19246.3|19230.3|19246.6|19230.6|19245.8|19229.8|0
1724905590000|2024-08-29 04:26:30|19245.8|19229.8|19245.7|19229.7|19245.9|19229.9|19245.7|19229.7|0
1724905600000|2024-08-29 04:26:40|19245.6|19229.6|19244.3|19228.3|19245.6|19229.6|19244.2|19228.2|0
1724905610000|2024-08-29 04:26:50|19244.2|19228.2|19244.2|19228.2|19244.3|19228.3|19243.9|19227.9|0
1724905620000|2024-08-29 04:27:00|19244.1|19228.1|19243.9|19227.9|19244.1|19228.1|19243.9|19227.9|0
1724905630000|2024-08-29 04:27:10|19243.8|19227.8|19244.2|19228.2|19244.2|19228.2|19242.9|19226.9|0
1724905640000|2024-08-29 04:27:20|19244.3|19228.3|19243.2|19227.2|19244.3|19228.3|19243.2|19227.2|0
1724905650000|2024-08-29 04:27:30|19243.1|19227.1|19243.2|19227.2|19243.6|19227.6|19243.1|19227.1|0
1724905660000|2024-08-29 04:27:40|19243.3|19227.3|19243.6|19227.6|19243.9|19227.9|19243.2|19227.2|0
1724905670000|2024-08-29 04:27:50|19243.7|19227.7|19243.4|19227.4|19243.7|19227.7|19243.2|19227.2|0
1724905680000|2024-08-29 04:28:00|19243.3|19227.3|19243.8|19227.8|19244.1|19228.1|19243.3|19227.3|0
1724905690000|2024-08-29 04:28:10|19243.7|19227.7|19243.7|19227.7|19243.8|19227.8|19243.7|19227.7|0
1724905700000|2024-08-29 04:28:20|19243.6|19227.6|19243.2|19227.2|19243.6|19227.6|19242.8|19226.8|0
1724905710000|2024-08-29 04:28:30|19242.9|19226.9|19242.2|19226.2|19242.9|19226.9|19242.1|19226.1|0
1724905720000|2024-08-29 04:28:40|19242.1|19226.1|19243.1|19227.1|19243.4|19227.4|19242.1|19226.1|0
1724905730000|2024-08-29 04:28:50|19243.2|19227.2|19243.4|19227.4|19243.4|19227.4|19242.9|19226.9|0
1724905740000|2024-08-29 04:29:00|19243.2|19227.2|19243.8|19227.8|19243.9|19227.9|19243.2|19227.2|0
1724905750000|2024-08-29 04:29:10|19243.7|19227.7|19243.3|19227.3|19243.8|19227.8|19243.3|19227.3|0
1724905760000|2024-08-29 04:29:20|19243.2|19227.2|19243.2|19227.2|19243.3|19227.3|19243.2|19227.2|0
1724905770000|2024-08-29 04:29:30|19243.3|19227.3|19243.8|19227.8|19243.8|19227.8|19243.2|19227.2|0
1724905780000|2024-08-29 04:29:40|19243.7|19227.7|19243.4|19227.4|19243.7|19227.7|19243.3|19227.3|0
1724905790000|2024-08-29 04:29:50|19243.3|19227.3|19243.6|19227.6|19243.6|19227.6|19243.1|19227.1|0
1724905800000|2024-08-29 04:30:00|19243.8|19227.8|19244.2|19228.2|19244.2|19228.2|19243.8|19227.8|0
1724905810000|2024-08-29 04:30:10|19244.1|19228.1|19243.8|19227.8|19244.1|19228.1|19243.7|19227.7|0
1724905820000|2024-08-29 04:30:20|19243.7|19227.7|19243.7|19227.7|19243.8|19227.8|19243.7|19227.7|0
1724905830000|2024-08-29 04:30:30|19243.8|19227.8|19243.2|19227.2|19243.8|19227.8|19242.7|19226.7|0
1724905840000|2024-08-29 04:30:40|19243.1|19227.1|19243.3|19227.3|19243.6|19227.6|19243.1|19227.1|0
1724905850000|2024-08-29 04:30:50|19243.1|19227.1|19242.9|19226.9|19243.3|19227.3|19242.9|19226.9|0
1724905860000|2024-08-29 04:31:00|19243.2|19227.2|19242.8|19226.8|19243.3|19227.3|19242.8|19226.8|0
1724905870000|2024-08-29 04:31:10|19242.7|19226.7|19241.9|19225.9|19242.7|19226.7|19241.9|19225.9|0
1724905880000|2024-08-29 04:31:20|19240.4|19224.4|19240.4|19224.4|19240.6|19224.6|19240.2|19224.2|0
1724905890000|2024-08-29 04:31:30|19240.3|19224.3|19239.7|19223.7|19240.3|19224.3|19239.3|19223.3|0
1724905900000|2024-08-29 04:31:40|19239.4|19223.4|19239.4|19223.4|19240.4|19224.4|19239.3|19223.3|0
1724905910000|2024-08-29 04:31:50|19239.3|19223.3|19239.3|19223.3|19239.4|19223.4|19239.2|19223.2|0
1724905920000|2024-08-29 04:32:00|19239.2|19223.2|19239.2|19223.2|19239.3|19223.3|19238.8|19222.8|0
1724905930000|2024-08-29 04:32:10|19239.1|19223.1|19238.6|19222.6|19239.1|19223.1|19238.1|19222.1|0
1724905940000|2024-08-29 04:32:20|19240.2|19224.2|19240.9|19224.9|19240.9|19224.9|19239.3|19223.3|0
1724905950000|2024-08-29 04:32:30|19240.8|19224.8|19240.9|19224.9|19241.3|19225.3|19240.8|19224.8|0
1724905960000|2024-08-29 04:32:40|19241.1|19225.1|19241.2|19225.2|19241.2|19225.2|19241.1|19225.1|0
1724905970000|2024-08-29 04:32:50|19240.7|19224.7|19240.1|19224.1|19240.7|19224.7|19240.1|19224.1|0
1724905980000|2024-08-29 04:33:00|19239.9|19223.9|19238.9|19222.9|19239.9|19223.9|19238.8|19222.8|0
1724905990000|2024-08-29 04:33:10|19239.1|19223.1|19239.9|19223.9|19240.1|19224.1|19239.1|19223.1|0
1724906000000|2024-08-29 04:33:20|19239.8|19223.8|19240.1|19224.1|19240.1|19224.1|19239.7|19223.7|0
1724906010000|2024-08-29 04:33:30|19240.2|19224.2|19239.8|19223.8|19240.2|19224.2|19239.8|19223.8|0
1724906020000|2024-08-29 04:33:40|19239.9|19223.9|19239.7|19223.7|19240.2|19224.2|19239.7|19223.7|0
1724906030000|2024-08-29 04:33:50|19239.8|19223.8|19239.9|19223.9|19239.9|19223.9|19239.3|19223.3|0
1724906040000|2024-08-29 04:34:00|19239.4|19223.4|19239.4|19223.4|19239.8|19223.8|19239.2|19223.2|0
1724906050000|2024-08-29 04:34:10|19239.6|19223.6|19240.4|19224.4|19240.4|19224.4|19239.4|19223.4|0
1724906060000|2024-08-29 04:34:20|19240.6|19224.6|19240.7|19224.7|19240.8|19224.8|19240.6|19224.6|0
1724906070000|2024-08-29 04:34:30|19240.8|19224.8|19239.2|19223.2|19240.9|19224.9|19239.2|19223.2|0
1724906080000|2024-08-29 04:34:40|19239.1|19223.1|19239.9|19223.9|19240.1|19224.1|19239.1|19223.1|0
1724906090000|2024-08-29 04:34:50|19239.8|19223.8|19239.8|19223.8|19239.9|19223.9|19239.8|19223.8|0
1724906100000|2024-08-29 04:35:00|19239.2|19223.2|19238.7|19222.7|19239.2|19223.2|19238.7|19222.7|0
1724906110000|2024-08-29 04:35:10|19238.6|19222.6|19237.2|19221.2|19238.6|19222.6|19236.7|19220.7|0
1724906120000|2024-08-29 04:35:20|19237.1|19221.1|19237.6|19221.6|19237.8|19221.8|19237.1|19221.1|0
1724906130000|2024-08-29 04:35:30|19236.9|19220.9|19235.4|19219.4|19236.9|19220.9|19235.4|19219.4|0
1724906140000|2024-08-29 04:35:40|19234.9|19218.9|19234.4|19218.4|19234.9|19218.9|19233.8|19217.8|0
1724906150000|2024-08-29 04:35:50|19233.1|19217.1|19233.6|19217.6|19233.7|19217.7|19232.8|19216.8|0
1724906160000|2024-08-29 04:36:00|19233.4|19217.4|19233.8|19217.8|19233.8|19217.8|19233.3|19217.3|0
1724906170000|2024-08-29 04:36:10|19233.9|19217.9|19234.4|19218.4|19234.4|19218.4|19233.8|19217.8|0
1724906180000|2024-08-29 04:36:20|19234.3|19218.3|19234.3|19218.3|19234.6|19218.6|19234.3|19218.3|0
1724906190000|2024-08-29 04:36:30|19234.4|19218.4|19234.6|19218.6|19234.6|19218.6|19233.3|19217.3|0
1724906200000|2024-08-29 04:36:40|19234.2|19218.2|19234.9|19218.9|19234.9|19218.9|19234.2|19218.2|0
1724906210000|2024-08-29 04:36:50|19235.1|19219.1|19235.8|19219.8|19235.9|19219.9|19235.1|19219.1|0
1724906220000|2024-08-29 04:37:00|19235.9|19219.9|19236.3|19220.3|19237.1|19221.1|19235.9|19219.9|0
1724906230000|2024-08-29 04:37:10|19236.2|19220.2|19234.6|19218.6|19236.3|19220.3|19234.6|19218.6|0
1724906240000|2024-08-29 04:37:20|19234.7|19218.7|19234.9|19218.9|19235.1|19219.1|19234.7|19218.7|0
1724906250000|2024-08-29 04:37:30|19234.8|19218.8|19235.6|19219.6|19235.6|19219.6|19234.8|19218.8|0
1724906260000|2024-08-29 04:37:40|19235.4|19219.4|19235.8|19219.8|19235.9|19219.9|19235.4|19219.4|0
1724906270000|2024-08-29 04:37:50|19235.9|19219.9|19236.2|19220.2|19236.3|19220.3|19235.9|19219.9|0
1724906280000|2024-08-29 04:38:00|19236.1|19220.1|19236.7|19220.7|19236.7|19220.7|19235.7|19219.7|0
1724906290000|2024-08-29 04:38:10|19236.6|19220.6|19235.9|19219.9|19236.6|19220.6|19235.7|19219.7|0
1724906300000|2024-08-29 04:38:20|19235.8|19219.8|19236.3|19220.3|19236.6|19220.6|19235.8|19219.8|0
1724906310000|2024-08-29 04:38:30|19236.4|19220.4|19236.6|19220.6|19236.7|19220.7|19236.4|19220.4|0
1724906320000|2024-08-29 04:38:40|19236.4|19220.4|19236.3|19220.3|19236.4|19220.4|19236.3|19220.3|0
1724906330000|2024-08-29 04:38:50|19236.2|19220.2|19236.3|19220.3|19236.4|19220.4|19236.2|19220.2|0
1724906340000|2024-08-29 04:39:00|19235.2|19219.2|19234.9|19218.9|19235.2|19219.2|19234.9|19218.9|0
1724906350000|2024-08-29 04:39:10|19235.1|19219.1|19236.1|19220.1|19236.1|19220.1|19235.1|19219.1|0
1724906360000|2024-08-29 04:39:20|19235.9|19219.9|19235.9|19219.9|19235.9|19219.9|19235.9|19219.9|0
1724906370000|2024-08-29 04:39:30|19236.1|19220.1|19236.7|19220.7|19236.7|19220.7|19235.9|19219.9|0
1724906380000|2024-08-29 04:39:40|19237.1|19221.1|19236.3|19220.3|19237.2|19221.2|19235.8|19219.8|0
1724906390000|2024-08-29 04:39:50|19236.2|19220.2|19236.2|19220.2|19236.4|19220.4|19235.9|19219.9|0
1724906400000|2024-08-29 04:40:00|19236.1|19220.1|19235.4|19219.4|19236.3|19220.3|19235.4|19219.4|0
1724906410000|2024-08-29 04:40:10|19235.6|19219.6|19235.7|19219.7|19235.7|19219.7|19235.4|19219.4|0
1724906420000|2024-08-29 04:40:20|19235.8|19219.8|19235.7|19219.7|19235.9|19219.9|19235.7|19219.7|0
1724906430000|2024-08-29 04:40:30|19235.6|19219.6|19235.9|19219.9|19236.3|19220.3|19235.4|19219.4|0
1724906440000|2024-08-29 04:40:40|19236.1|19220.1|19236.6|19220.6|19236.6|19220.6|19236.1|19220.1|0
1724906450000|2024-08-29 04:40:50|19236.4|19220.4|19234.3|19218.3|19236.4|19220.4|19234.3|19218.3|0
1724906460000|2024-08-29 04:41:00|19234.7|19218.7|19234.6|19218.6|19234.8|19218.8|19234.6|19218.6|0
1724906470000|2024-08-29 04:41:10|19234.7|19218.7|19235.8|19219.8|19235.8|19219.8|19234.6|19218.6|0
1724906480000|2024-08-29 04:41:20|19235.9|19219.9|19237.6|19221.6|19237.6|19221.6|19235.9|19219.9|0
1724906490000|2024-08-29 04:41:30|19237.4|19221.4|19237.6|19221.6|19238.3|19222.3|19237.4|19221.4|0
1724906500000|2024-08-29 04:41:40|19237.3|19221.3|19237.1|19221.1|19237.3|19221.3|19236.2|19220.2|0
1724906510000|2024-08-29 04:41:50|19237.4|19221.4|19237.3|19221.3|19237.7|19221.7|19237.3|19221.3|0
1724906520000|2024-08-29 04:42:00|19237.2|19221.2|19237.4|19221.4|19237.6|19221.6|19237.2|19221.2|0
1724906530000|2024-08-29 04:42:10|19235.8|19219.8|19233.4|19217.4|19235.8|19219.8|19233.4|19217.4|0
1724906540000|2024-08-29 04:42:20|19232.9|19216.9|19232.4|19216.4|19232.9|19216.9|19232.3|19216.3|0
1724906550000|2024-08-29 04:42:30|19231.2|19215.2|19233.4|19217.4|19233.4|19217.4|19230.7|19214.7|0
1724906560000|2024-08-29 04:42:40|19234.3|19218.3|19235.8|19219.8|19236.2|19220.2|19234.3|19218.3|0
1724906570000|2024-08-29 04:42:50|19236.2|19220.2|19236.1|19220.1|19236.3|19220.3|19235.9|19219.9|0
1724906580000|2024-08-29 04:43:00|19236.2|19220.2|19235.7|19219.7|19236.2|19220.2|19235.7|19219.7|0
1724906590000|2024-08-29 04:43:10|19235.8|19219.8|19235.6|19219.6|19236.2|19220.2|19235.6|19219.6|0
1724906600000|2024-08-29 04:43:20|19235.7|19219.7|19235.8|19219.8|19235.8|19219.8|19235.7|19219.7|0
1724906610000|2024-08-29 04:43:30|19235.7|19219.7|19235.7|19219.7|19235.9|19219.9|19235.6|19219.6|0
1724906620000|2024-08-29 04:43:40|19235.8|19219.8|19235.6|19219.6|19235.8|19219.8|19235.6|19219.6|0
1724906630000|2024-08-29 04:43:50|19234.6|19218.6|19234.8|19218.8|19235.6|19219.6|19234.3|19218.3|0
1724906640000|2024-08-29 04:44:00|19234.2|19218.2|19234.1|19218.1|19234.3|19218.3|19234.1|19218.1|0
1724906650000|2024-08-29 04:44:10|19233.9|19217.9|19233.1|19217.1|19233.9|19217.9|19233.1|19217.1|0
1724906660000|2024-08-29 04:44:20|19232.7|19216.7|19233.8|19217.8|19233.8|19217.8|19232.7|19216.7|0
1724906670000|2024-08-29 04:44:30|19234.1|19218.1|19233.7|19217.7|19234.4|19218.4|19233.7|19217.7|0
1724906680000|2024-08-29 04:44:40|19233.6|19217.6|19233.3|19217.3|19233.6|19217.6|19233.1|19217.1|0
1724906690000|2024-08-29 04:44:50|19233.2|19217.2|19233.6|19217.6|19233.6|19217.6|19233.2|19217.2|0
1724906700000|2024-08-29 04:45:00|19233.4|19217.4|19234.3|19218.3|19234.3|19218.3|19233.4|19217.4|0
1724906710000|2024-08-29 04:45:10|19234.4|19218.4|19236.2|19220.2|19236.2|19220.2|19234.4|19218.4|0
1724906720000|2024-08-29 04:45:20|19236.1|19220.1|19236.1|19220.1|19236.4|19220.4|19235.9|19219.9|0
1724906730000|2024-08-29 04:45:30|19235.8|19219.8|19235.8|19219.8|19236.1|19220.1|19235.7|19219.7|0
1724906740000|2024-08-29 04:45:40|19235.7|19219.7|19236.1|19220.1|19236.1|19220.1|19235.7|19219.7|0
1724906750000|2024-08-29 04:45:50|19235.9|19219.9|19235.8|19219.8|19235.9|19219.9|19235.7|19219.7|0
1724906760000|2024-08-29 04:46:00|19235.9|19219.9|19235.2|19219.2|19236.1|19220.1|19234.3|19218.3|0
1724906770000|2024-08-29 04:46:10|19235.1|19219.1|19234.9|19218.9|19235.1|19219.1|19234.1|19218.1|0
1724906780000|2024-08-29 04:46:20|19234.8|19218.8|19233.4|19217.4|19234.8|19218.8|19233.4|19217.4|0
1724906790000|2024-08-29 04:46:30|19233.3|19217.3|19232.9|19216.9|19233.3|19217.3|19232.8|19216.8|0
1724906800000|2024-08-29 04:46:40|19233.3|19217.3|19231.2|19215.2|19233.4|19217.4|19231.2|19215.2|0
1724906810000|2024-08-29 04:46:50|19231.3|19215.3|19232.2|19216.2|19232.3|19216.3|19231.3|19215.3|0
1724906820000|2024-08-29 04:47:00|19232.3|19216.3|19232.1|19216.1|19232.4|19216.4|19230.8|19214.8|0
1724906830000|2024-08-29 04:47:10|19232.3|19216.3|19232.1|19216.1|19232.3|19216.3|19232.1|19216.1|0
1724906840000|2024-08-29 04:47:20|19232.3|19216.3|19232.2|19216.2|19232.3|19216.3|19232.2|19216.2|0
1724906850000|2024-08-29 04:47:30|19232.3|19216.3|19232.3|19216.3|19232.3|19216.3|19232.2|19216.2|0
1724906860000|2024-08-29 04:47:40|19232.8|19216.8|19232.6|19216.6|19233.3|19217.3|19232.6|19216.6|0
1724906870000|2024-08-29 04:47:50|19232.7|19216.7|19233.3|19217.3|19233.4|19217.4|19232.7|19216.7|0
1724906880000|2024-08-29 04:48:00|19233.4|19217.4|19233.3|19217.3|19233.4|19217.4|19233.3|19217.3|0
1724906890000|2024-08-29 04:48:10|19233.2|19217.2|19232.9|19216.9|19233.2|19217.2|19232.8|19216.8|0
1724906900000|2024-08-29 04:48:20|19232.8|19216.8|19233.9|19217.9|19233.9|19217.9|19232.8|19216.8|0
1724906910000|2024-08-29 04:48:30|19233.8|19217.8|19233.8|19217.8|19233.9|19217.9|19233.2|19217.2|0
1724906920000|2024-08-29 04:48:40|19233.7|19217.7|19233.7|19217.7|19233.8|19217.8|19233.7|19217.7|0
1724906930000|2024-08-29 04:48:50|19233.1|19217.1|19234.2|19218.2|19234.3|19218.3|19233.1|19217.1|0
1724906940000|2024-08-29 04:49:00|19234.1|19218.1|19234.3|19218.3|19234.4|19218.4|19233.8|19217.8|0
1724906950000|2024-08-29 04:49:10|19234.2|19218.2|19234.6|19218.6|19234.7|19218.7|19234.2|19218.2|0
1724906960000|2024-08-29 04:49:20|19234.3|19218.3|19234.7|19218.7|19235.4|19219.4|19234.3|19218.3|0
1724906970000|2024-08-29 04:49:30|19234.6|19218.6|19235.6|19219.6|19235.6|19219.6|19234.3|19218.3|0
1724906980000|2024-08-29 04:49:40|19235.7|19219.7|19236.7|19220.7|19238.4|19222.4|19235.7|19219.7|0
1724906990000|2024-08-29 04:49:50|19236.8|19220.8|19235.9|19219.9|19237.1|19221.1|19235.8|19219.8|0
1724907000000|2024-08-29 04:50:00|19236.1|19220.1|19236.4|19220.4|19236.8|19220.8|19236.1|19220.1|0
1724907010000|2024-08-29 04:50:10|19236.6|19220.6|19236.3|19220.3|19236.8|19220.8|19236.1|19220.1|0
1724907020000|2024-08-29 04:50:20|19236.2|19220.2|19236.6|19220.6|19236.6|19220.6|19235.2|19219.2|0
1724907030000|2024-08-29 04:50:30|19236.7|19220.7|19237.1|19221.1|19237.6|19221.6|19236.7|19220.7|0
1724907040000|2024-08-29 04:50:40|19237.3|19221.3|19238.4|19222.4|19238.4|19222.4|19237.3|19221.3|0
1724907050000|2024-08-29 04:50:50|19238.3|19222.3|19238.4|19222.4|19238.6|19222.6|19238.3|19222.3|0
1724907060000|2024-08-29 04:51:00|19238.7|19222.7|19237.7|19221.7|19238.9|19222.9|19237.6|19221.6|0
1724907070000|2024-08-29 04:51:10|19237.6|19221.6|19237.2|19221.2|19237.6|19221.6|19237.2|19221.2|0
1724907080000|2024-08-29 04:51:20|19237.3|19221.3|19237.6|19221.6|19237.6|19221.6|19236.6|19220.6|0
1724907090000|2024-08-29 04:51:30|19237.3|19221.3|19237.7|19221.7|19237.7|19221.7|19237.2|19221.2|0
1724907100000|2024-08-29 04:51:40|19237.6|19221.6|19238.8|19222.8|19238.8|19222.8|19237.6|19221.6|0
1724907110000|2024-08-29 04:51:50|19238.2|19222.2|19240.3|19224.3|19240.3|19224.3|19238.1|19222.1|0
1724907120000|2024-08-29 04:52:00|19240.8|19224.8|19238.2|19222.2|19240.8|19224.8|19238.2|19222.2|0
1724907130000|2024-08-29 04:52:10|19238.1|19222.1|19240.3|19224.3|19240.7|19224.7|19238.1|19222.1|0
1724907140000|2024-08-29 04:52:20|19240.7|19224.7|19240.6|19224.6|19240.7|19224.7|19240.3|19224.3|0
1724907150000|2024-08-29 04:52:30|19240.4|19224.4|19240.9|19224.9|19240.9|19224.9|19240.1|19224.1|0
1724907160000|2024-08-29 04:52:40|19241.7|19225.7|19241.4|19225.4|19242.1|19226.1|19241.4|19225.4|0
1724907170000|2024-08-29 04:52:50|19241.3|19225.3|19241.4|19225.4|19242.2|19226.2|19241.2|19225.2|0
1724907180000|2024-08-29 04:53:00|19241.7|19225.7|19242.6|19226.6|19242.6|19226.6|19241.7|19225.7|0
1724907190000|2024-08-29 04:53:10|19242.4|19226.4|19244.4|19228.4|19244.4|19228.4|19242.4|19226.4|0
1724907200000|2024-08-29 04:53:20|19244.3|19228.3|19244.6|19228.6|19244.8|19228.8|19244.3|19228.3|0
1724907210000|2024-08-29 04:53:30|19244.7|19228.7|19244.1|19228.1|19244.9|19228.9|19243.9|19227.9|0
1724907220000|2024-08-29 04:53:40|19244.2|19228.2|19242.8|19226.8|19244.6|19228.6|19242.7|19226.7|0
1724907230000|2024-08-29 04:53:50|19243.3|19227.3|19242.9|19226.9|19243.3|19227.3|19242.8|19226.8|0
1724907240000|2024-08-29 04:54:00|19242.8|19226.8|19242.6|19226.6|19242.8|19226.8|19242.6|19226.6|0
1724907250000|2024-08-29 04:54:10|19242.4|19226.4|19243.8|19227.8|19243.8|19227.8|19242.1|19226.1|0
1724907260000|2024-08-29 04:54:20|19243.7|19227.7|19244.8|19228.8|19244.8|19228.8|19243.7|19227.7|0
1724907270000|2024-08-29 04:54:30|19244.6|19228.6|19244.6|19228.6|19244.6|19228.6|19244.1|19228.1|0
1724907280000|2024-08-29 04:54:40|19244.4|19228.4|19243.6|19227.6|19244.8|19228.8|19243.4|19227.4|0
1724907290000|2024-08-29 04:54:50|19243.3|19227.3|19243.4|19227.4|19243.6|19227.6|19243.3|19227.3|0
1724907300000|2024-08-29 04:55:00|19243.6|19227.6|19242.7|19226.7|19244.3|19228.3|19242.7|19226.7|0
1724907310000|2024-08-29 04:55:10|19242.8|19226.8|19243.3|19227.3|19243.3|19227.3|19242.7|19226.7|0
1724907320000|2024-08-29 04:55:20|19243.2|19227.2|19243.4|19227.4|19243.7|19227.7|19243.2|19227.2|0
1724907330000|2024-08-29 04:55:30|19243.6|19227.6|19243.7|19227.7|19244.2|19228.2|19243.4|19227.4|0
1724907340000|2024-08-29 04:55:40|19243.8|19227.8|19243.1|19227.1|19244.1|19228.1|19243.1|19227.1|0
1724907350000|2024-08-29 04:55:50|19242.6|19226.6|19242.2|19226.2|19242.7|19226.7|19242.2|19226.2|0
1724907360000|2024-08-29 04:56:00|19241.9|19225.9|19242.1|19226.1|19242.7|19226.7|19241.9|19225.9|0
1724907370000|2024-08-29 04:56:10|19242.6|19226.6|19241.7|19225.7|19242.7|19226.7|19241.7|19225.7|0
1724907380000|2024-08-29 04:56:20|19241.6|19225.6|19240.4|19224.4|19241.6|19225.6|19240.3|19224.3|0
1724907390000|2024-08-29 04:56:30|19240.3|19224.3|19239.8|19223.8|19240.3|19224.3|19239.2|19223.2|0
1724907400000|2024-08-29 04:56:40|19239.6|19223.6|19239.8|19223.8|19239.8|19223.8|19238.9|19222.9|0
1724907410000|2024-08-29 04:56:50|19240.2|19224.2|19239.9|19223.9|19240.2|19224.2|19239.8|19223.8|0
1724907420000|2024-08-29 04:57:00|19240.1|19224.1|19240.1|19224.1|19240.8|19224.8|19240.1|19224.1|0
1724907430000|2024-08-29 04:57:10|19240.3|19224.3|19240.7|19224.7|19240.9|19224.9|19240.1|19224.1|0
1724907440000|2024-08-29 04:57:20|19240.8|19224.8|19240.3|19224.3|19240.8|19224.8|19240.3|19224.3|0
1724907450000|2024-08-29 04:57:30|19240.4|19224.4|19240.9|19224.9|19240.9|19224.9|19240.3|19224.3|0
1724907460000|2024-08-29 04:57:40|19240.8|19224.8|19239.4|19223.4|19240.8|19224.8|19239.4|19223.4|0
1724907470000|2024-08-29 04:57:50|19239.3|19223.3|19238.1|19222.1|19239.3|19223.3|19237.1|19221.1|0
1724907480000|2024-08-29 04:58:00|19238.3|19222.3|19237.3|19221.3|19238.3|19222.3|19237.1|19221.1|0
1724907490000|2024-08-29 04:58:10|19237.4|19221.4|19237.3|19221.3|19237.4|19221.4|19236.7|19220.7|0
1724907500000|2024-08-29 04:58:20|19237.2|19221.2|19237.3|19221.3|19237.8|19221.8|19236.8|19220.8|0
1724907510000|2024-08-29 04:58:30|19236.9|19220.9|19237.3|19221.3|19237.4|19221.4|19236.7|19220.7|0
1724907520000|2024-08-29 04:58:40|19237.2|19221.2|19238.3|19222.3|19238.8|19222.8|19237.2|19221.2|0
1724907530000|2024-08-29 04:58:50|19238.4|19222.4|19238.7|19222.7|19238.8|19222.8|19238.4|19222.4|0
1724907540000|2024-08-29 04:59:00|19238.8|19222.8|19241.3|19225.3|19241.3|19225.3|19238.8|19222.8|0
1724907550000|2024-08-29 04:59:10|19241.2|19225.2|19240.9|19224.9|19241.2|19225.2|19240.7|19224.7|0
1724907560000|2024-08-29 04:59:20|19241.1|19225.1|19240.9|19224.9|19241.1|19225.1|19240.6|19224.6|0
1724907570000|2024-08-29 04:59:30|19241.7|19225.7|19240.9|19224.9|19241.7|19225.7|19240.9|19224.9|0
1724907580000|2024-08-29 04:59:40|19240.8|19224.8|19240.7|19224.7|19241.7|19225.7|19240.7|19224.7|0
1724907590000|2024-08-29 04:59:50|19240.4|19224.4|19240.1|19224.1|19240.6|19224.6|19239.8|19223.8|0
1724907600000|2024-08-29 05:00:00|19240.3|19224.3|19240.3|19224.3|19241.2|19225.2|19240.1|19224.1|0
1724907610000|2024-08-29 05:00:10|19240.6|19224.6|19240.4|19224.4|19240.6|19224.6|19240.3|19224.3|0
1724907620000|2024-08-29 05:00:20|19240.3|19224.3|19239.2|19223.2|19240.3|19224.3|19239.2|19223.2|0
1724907630000|2024-08-29 05:00:30|19238.8|19222.8|19237.9|19221.9|19238.9|19222.9|19237.9|19221.9|0
1724907640000|2024-08-29 05:00:40|19238.3|19222.3|19237.8|19221.8|19238.3|19222.3|19237.3|19221.3|0
1724907650000|2024-08-29 05:00:50|19237.7|19221.7|19237.1|19221.1|19237.7|19221.7|19236.9|19220.9|0
1724907660000|2024-08-29 05:01:00|19236.7|19220.7|19236.8|19220.8|19236.9|19220.9|19235.3|19219.3|0
1724907670000|2024-08-29 05:01:10|19237.3|19221.3|19239.6|19223.6|19240.2|19224.2|19237.1|19221.1|0
1724907680000|2024-08-29 05:01:20|19240.1|19224.1|19240.2|19224.2|19240.3|19224.3|19239.3|19223.3|0
1724907690000|2024-08-29 05:01:30|19240.1|19224.1|19240.4|19224.4|19240.4|19224.4|19239.7|19223.7|0
1724907700000|2024-08-29 05:01:40|19240.6|19224.6|19241.1|19225.1|19241.1|19225.1|19240.4|19224.4|0
1724907710000|2024-08-29 05:01:50|19240.9|19224.9|19239.6|19223.6|19241.1|19225.1|19239.6|19223.6|0
1724907720000|2024-08-29 05:02:00|19240.7|19224.7|19239.4|19223.4|19241.1|19225.1|19239.4|19223.4|0
1724907730000|2024-08-29 05:02:10|19239.7|19223.7|19239.3|19223.3|19239.7|19223.7|19239.2|19223.2|0
1724907740000|2024-08-29 05:02:20|19239.2|19223.2|19240.1|19224.1|19240.7|19224.7|19239.2|19223.2|0
1724907750000|2024-08-29 05:02:30|19239.8|19223.8|19239.7|19223.7|19239.9|19223.9|19239.7|19223.7|0
1724907760000|2024-08-29 05:02:40|19239.8|19223.8|19238.2|19222.2|19239.8|19223.8|19238.2|19222.2|0
1724907770000|2024-08-29 05:02:50|19236.9|19220.9|19237.7|19221.7|19237.8|19221.8|19236.9|19220.9|0
1724907780000|2024-08-29 05:03:00|19237.9|19221.9|19239.9|19223.9|19240.1|19224.1|19237.8|19221.8|0
1724907790000|2024-08-29 05:03:10|19240.1|19224.1|19242.8|19226.8|19242.8|19226.8|19239.9|19223.9|0
1724907800000|2024-08-29 05:03:20|19244.2|19228.2|19238.2|19222.2|19244.2|19228.2|19238.2|19222.2|0
1724907810000|2024-08-29 05:03:30|19238.4|19222.4|19240.2|19224.2|19240.2|19224.2|19238.4|19222.4|0
1724907820000|2024-08-29 05:03:40|19240.3|19224.3|19239.9|19223.9|19240.3|19224.3|19238.8|19222.8|0
1724907830000|2024-08-29 05:03:50|19240.1|19224.1|19240.9|19224.9|19241.6|19225.6|19240.1|19224.1|0
1724907840000|2024-08-29 05:04:00|19240.1|19224.1|19240.9|19224.9|19241.1|19225.1|19239.8|19223.8|0
1724907850000|2024-08-29 05:04:10|19240.6|19224.6|19242.1|19226.1|19242.3|19226.3|19240.6|19224.6|0
1724907860000|2024-08-29 05:04:20|19241.9|19225.9|19242.2|19226.2|19242.6|19226.6|19241.8|19225.8|0
1724907870000|2024-08-29 05:04:30|19242.3|19226.3|19240.1|19224.1|19242.6|19226.6|19240.1|19224.1|0
1724907880000|2024-08-29 05:04:40|19240.2|19224.2|19241.4|19225.4|19241.4|19225.4|19240.2|19224.2|0
1724907890000|2024-08-29 05:04:50|19241.6|19225.6|19241.9|19225.9|19241.9|19225.9|19241.4|19225.4|0
1724907900000|2024-08-29 05:05:00|19242.1|19226.1|19243.1|19227.1|19243.7|19227.7|19242.1|19226.1|0
1724907910000|2024-08-29 05:05:10|19243.2|19227.2|19242.7|19226.7|19243.2|19227.2|19242.7|19226.7|0
1724907920000|2024-08-29 05:05:20|19242.3|19226.3|19242.1|19226.1|19242.3|19226.3|19240.9|19224.9|0
1724907930000|2024-08-29 05:05:30|19241.4|19225.4|19239.9|19223.9|19241.4|19225.4|19239.7|19223.7|0
1724907940000|2024-08-29 05:05:40|19239.7|19223.7|19237.7|19221.7|19240.1|19224.1|19237.3|19221.3|0
1724907950000|2024-08-29 05:05:50|19237.6|19221.6|19237.8|19221.8|19237.8|19221.8|19237.6|19221.6|0
1724907960000|2024-08-29 05:06:00|19238.1|19222.1|19237.3|19221.3|19238.3|19222.3|19236.9|19220.9|0
1724907970000|2024-08-29 05:06:10|19237.4|19221.4|19237.4|19221.4|19237.6|19221.6|19237.4|19221.4|0
1724907980000|2024-08-29 05:06:20|19237.3|19221.3|19237.1|19221.1|19237.4|19221.4|19236.9|19220.9|0
1724907990000|2024-08-29 05:06:30|19236.9|19220.9|19237.8|19221.8|19238.2|19222.2|19236.9|19220.9|0
1724908000000|2024-08-29 05:06:40|19237.4|19221.4|19237.4|19221.4|19238.3|19222.3|19237.2|19221.2|0
1724908010000|2024-08-29 05:06:50|19237.1|19221.1|19237.6|19221.6|19237.7|19221.7|19237.1|19221.1|0
1724908020000|2024-08-29 05:07:00|19237.7|19221.7|19236.9|19220.9|19237.7|19221.7|19236.9|19220.9|0
1724908030000|2024-08-29 05:07:10|19237.2|19221.2|19237.9|19221.9|19238.1|19222.1|19236.8|19220.8|0
1724908040000|2024-08-29 05:07:20|19238.3|19222.3|19237.3|19221.3|19238.3|19222.3|19237.3|19221.3|0
1724908050000|2024-08-29 05:07:30|19237.1|19221.1|19237.3|19221.3|19237.6|19221.6|19237.1|19221.1|0
1724908060000|2024-08-29 05:07:40|19237.2|19221.2|19237.2|19221.2|19237.2|19221.2|19237.1|19221.1|0
1724908070000|2024-08-29 05:07:50|19237.3|19221.3|19236.8|19220.8|19237.3|19221.3|19236.7|19220.7|0
1724908080000|2024-08-29 05:08:00|19236.7|19220.7|19237.3|19221.3|19237.3|19221.3|19236.4|19220.4|0
1724908090000|2024-08-29 05:08:10|19237.2|19221.2|19235.8|19219.8|19237.4|19221.4|19235.8|19219.8|0
1724908100000|2024-08-29 05:08:20|19235.4|19219.4|19233.4|19217.4|19235.6|19219.6|19233.4|19217.4|0
1724908110000|2024-08-29 05:08:30|19233.6|19217.6|19233.3|19217.3|19233.8|19217.8|19233.2|19217.2|0
1724908120000|2024-08-29 05:08:40|19233.2|19217.2|19234.7|19218.7|19234.7|19218.7|19233.2|19217.2|0
1724908130000|2024-08-29 05:08:50|19234.6|19218.6|19233.3|19217.3|19234.6|19218.6|19232.9|19216.9|0
1724908140000|2024-08-29 05:09:00|19233.2|19217.2|19231.9|19215.9|19233.3|19217.3|19231.1|19215.1|0
1724908150000|2024-08-29 05:09:10|19232.4|19216.4|19232.6|19216.6|19233.7|19217.7|19232.1|19216.1|0
1724908160000|2024-08-29 05:09:20|19232.7|19216.7|19232.8|19216.8|19232.9|19216.9|19232.6|19216.6|0
1724908170000|2024-08-29 05:09:30|19232.7|19216.7|19231.7|19215.7|19232.7|19216.7|19230.4|19214.4|0
1724908180000|2024-08-29 05:09:40|19232.3|19216.3|19232.2|19216.2|19232.4|19216.4|19232.1|19216.1|0
1724908190000|2024-08-29 05:09:50|19232.3|19216.3|19234.3|19218.3|19234.3|19218.3|19232.3|19216.3|0
1724908200000|2024-08-29 05:10:00|19234.4|19218.4|19234.3|19218.3|19234.6|19218.6|19234.3|19218.3|0
1724908210000|2024-08-29 05:10:10|19233.8|19217.8|19234.7|19218.7|19235.7|19219.7|19233.8|19217.8|0
1724908220000|2024-08-29 05:10:20|19234.9|19218.9|19235.1|19219.1|19235.3|19219.3|19234.9|19218.9|0
1724908230000|2024-08-29 05:10:30|19235.4|19219.4|19234.6|19218.6|19237.2|19221.2|19234.6|19218.6|0
1724908240000|2024-08-29 05:10:40|19234.4|19218.4|19236.2|19220.2|19236.2|19220.2|19234.1|19218.1|0
1724908250000|2024-08-29 05:10:50|19236.6|19220.6|19236.4|19220.4|19237.2|19221.2|19236.1|19220.1|0
1724908260000|2024-08-29 05:11:00|19237.3|19221.3|19237.4|19221.4|19237.8|19221.8|19237.3|19221.3|0
1724908270000|2024-08-29 05:11:10|19237.8|19221.8|19239.1|19223.1|19239.1|19223.1|19237.4|19221.4|0
1724908280000|2024-08-29 05:11:20|19238.9|19222.9|19238.7|19222.7|19238.9|19222.9|19238.4|19222.4|0
1724908290000|2024-08-29 05:11:30|19238.8|19222.8|19239.6|19223.6|19239.9|19223.9|19238.6|19222.6|0
1724908300000|2024-08-29 05:11:40|19239.4|19223.4|19239.4|19223.4|19239.7|19223.7|19239.1|19223.1|0
1724908310000|2024-08-29 05:11:50|19239.3|19223.3|19239.6|19223.6|19239.9|19223.9|19239.3|19223.3|0
1724908320000|2024-08-29 05:12:00|19239.7|19223.7|19238.4|19222.4|19240.1|19224.1|19238.4|19222.4|0
1724908330000|2024-08-29 05:12:10|19238.3|19222.3|19238.1|19222.1|19238.4|19222.4|19237.8|19221.8|0
1724908340000|2024-08-29 05:12:20|19237.8|19221.8|19239.1|19223.1|19239.2|19223.2|19237.8|19221.8|0
1724908350000|2024-08-29 05:12:30|19239.2|19223.2|19239.4|19223.4|19239.6|19223.6|19239.1|19223.1|0
1724908360000|2024-08-29 05:12:40|19239.6|19223.6|19239.3|19223.3|19239.6|19223.6|19239.3|19223.3|0
1724908370000|2024-08-29 05:12:50|19239.1|19223.1|19237.9|19221.9|19239.1|19223.1|19237.2|19221.2|0
1724908380000|2024-08-29 05:13:00|19238.2|19222.2|19235.9|19219.9|19238.2|19222.2|19235.3|19219.3|0
1724908390000|2024-08-29 05:13:10|19235.2|19219.2|19234.6|19218.6|19235.3|19219.3|19234.6|19218.6|0
1724908400000|2024-08-29 05:13:20|19234.4|19218.4|19233.8|19217.8|19234.9|19218.9|19233.8|19217.8|0
1724908410000|2024-08-29 05:13:30|19233.6|19217.6|19232.4|19216.4|19233.9|19217.9|19232.4|19216.4|0
1724908420000|2024-08-29 05:13:40|19232.7|19216.7|19233.6|19217.6|19233.6|19217.6|19232.2|19216.2|0
1724908430000|2024-08-29 05:13:50|19233.9|19217.9|19233.4|19217.4|19234.2|19218.2|19233.2|19217.2|0
1724908440000|2024-08-29 05:14:00|19234.3|19218.3|19236.2|19220.2|19236.2|19220.2|19234.1|19218.1|0
1724908450000|2024-08-29 05:14:10|19236.1|19220.1|19236.7|19220.7|19236.8|19220.8|19235.2|19219.2|0
1724908460000|2024-08-29 05:14:20|19236.6|19220.6|19238.1|19222.1|19238.1|19222.1|19236.3|19220.3|0
1724908470000|2024-08-29 05:14:30|19237.8|19221.8|19237.1|19221.1|19237.9|19221.9|19237.1|19221.1|0
1724908480000|2024-08-29 05:14:40|19237.2|19221.2|19234.6|19218.6|19237.2|19221.2|19234.6|19218.6|0
1724908490000|2024-08-29 05:14:50|19234.8|19218.8|19233.6|19217.6|19234.8|19218.8|19233.4|19217.4|0
1724908500000|2024-08-29 05:15:00|19233.7|19217.7|19236.9|19220.9|19236.9|19220.9|19233.7|19217.7|0
1724908510000|2024-08-29 05:15:10|19237.1|19221.1|19236.2|19220.2|19237.2|19221.2|19236.2|19220.2|0
1724908520000|2024-08-29 05:15:20|19236.1|19220.1|19235.6|19219.6|19236.1|19220.1|19234.9|19218.9|0
1724908530000|2024-08-29 05:15:30|19235.4|19219.4|19236.4|19220.4|19236.4|19220.4|19235.2|19219.2|0
1724908540000|2024-08-29 05:15:40|19236.3|19220.3|19235.7|19219.7|19236.3|19220.3|19235.6|19219.6|0
1724908550000|2024-08-29 05:15:50|19235.6|19219.6|19235.3|19219.3|19235.7|19219.7|19235.3|19219.3|0
1724908560000|2024-08-29 05:16:00|19235.4|19219.4|19236.2|19220.2|19236.6|19220.6|19235.4|19219.4|0
1724908570000|2024-08-29 05:16:10|19236.1|19220.1|19235.4|19219.4|19236.2|19220.2|19235.4|19219.4|0
1724908580000|2024-08-29 05:16:20|19235.2|19219.2|19235.7|19219.7|19236.2|19220.2|19235.2|19219.2|0
1724908590000|2024-08-29 05:16:30|19235.6|19219.6|19235.9|19219.9|19235.9|19219.9|19235.2|19219.2|0
1724908600000|2024-08-29 05:16:40|19236.2|19220.2|19237.8|19221.8|19237.8|19221.8|19236.2|19220.2|0
1724908610000|2024-08-29 05:16:50|19239.3|19223.3|19239.2|19223.2|19240.1|19224.1|19239.2|19223.2|0
1724908620000|2024-08-29 05:17:00|19239.3|19223.3|19240.7|19224.7|19241.1|19225.1|19239.2|19223.2|0
1724908630000|2024-08-29 05:17:10|19239.6|19223.6|19240.7|19224.7|19240.7|19224.7|19239.6|19223.6|0
1724908640000|2024-08-29 05:17:20|19240.8|19224.8|19239.9|19223.9|19240.8|19224.8|19239.8|19223.8|0
1724908650000|2024-08-29 05:17:30|19239.8|19223.8|19240.1|19224.1|19240.4|19224.4|19239.8|19223.8|0
1724908660000|2024-08-29 05:17:40|19239.3|19223.3|19239.8|19223.8|19239.9|19223.9|19238.9|19222.9|0
1724908670000|2024-08-29 05:17:50|19239.9|19223.9|19239.2|19223.2|19240.4|19224.4|19239.2|19223.2|0
1724908680000|2024-08-29 05:18:00|19239.3|19223.3|19238.4|19222.4|19239.3|19223.3|19238.4|19222.4|0
1724908690000|2024-08-29 05:18:10|19238.3|19222.3|19237.8|19221.8|19238.3|19222.3|19237.6|19221.6|0
1724908700000|2024-08-29 05:18:20|19237.9|19221.9|19238.8|19222.8|19238.8|19222.8|19237.8|19221.8|0
1724908710000|2024-08-29 05:18:30|19239.3|19223.3|19239.2|19223.2|19239.7|19223.7|19239.2|19223.2|0
1724908720000|2024-08-29 05:18:40|19239.3|19223.3|19238.7|19222.7|19239.7|19223.7|19238.7|19222.7|0
1724908730000|2024-08-29 05:18:50|19237.7|19221.7|19238.1|19222.1|19238.1|19222.1|19237.7|19221.7|0
1724908740000|2024-08-29 05:19:00|19237.7|19221.7|19237.4|19221.4|19237.7|19221.7|19237.3|19221.3|0
1724908750000|2024-08-29 05:19:10|19237.2|19221.2|19237.4|19221.4|19237.4|19221.4|19236.7|19220.7|0
1724908760000|2024-08-29 05:19:20|19236.9|19220.9|19236.7|19220.7|19237.1|19221.1|19236.2|19220.2|0
1724908770000|2024-08-29 05:19:30|19236.8|19220.8|19236.4|19220.4|19236.9|19220.9|19236.4|19220.4|0
1724908780000|2024-08-29 05:19:40|19236.3|19220.3|19236.1|19220.1|19236.3|19220.3|19236.1|19220.1|0
1724908790000|2024-08-29 05:19:50|19236.2|19220.2|19235.2|19219.2|19236.2|19220.2|19235.2|19219.2|0
1724908800000|2024-08-29 05:20:00|19234.9|19218.9|19234.3|19218.3|19236.1|19220.1|19234.3|19218.3|0
1724908810000|2024-08-29 05:20:10|19234.2|19218.2|19233.4|19217.4|19234.4|19218.4|19233.4|19217.4|0
1724908820000|2024-08-29 05:20:20|19233.6|19217.6|19232.7|19216.7|19233.8|19217.8|19232.1|19216.1|0
1724908830000|2024-08-29 05:20:30|19233.2|19217.2|19233.1|19217.1|19233.7|19217.7|19233.1|19217.1|0
1724908840000|2024-08-29 05:20:40|19232.8|19216.8|19234.3|19218.3|19234.7|19218.7|19232.8|19216.8|0
1724908850000|2024-08-29 05:20:50|19233.8|19217.8|19234.4|19218.4|19234.4|19218.4|19233.8|19217.8|0
1724908860000|2024-08-29 05:21:00|19234.6|19218.6|19234.7|19218.7|19234.9|19218.9|19233.4|19217.4|0
1724908870000|2024-08-29 05:21:10|19233.4|19217.4|19232.8|19216.8|19233.6|19217.6|19232.8|19216.8|0
1724908880000|2024-08-29 05:21:20|19232.7|19216.7|19232.9|19216.9|19233.1|19217.1|19232.7|19216.7|0
1724908890000|2024-08-29 05:21:30|19232.8|19216.8|19233.2|19217.2|19233.2|19217.2|19232.4|19216.4|0
1724908900000|2024-08-29 05:21:40|19233.1|19217.1|19232.9|19216.9|19233.3|19217.3|19232.6|19216.6|0
1724908910000|2024-08-29 05:21:50|19232.1|19216.1|19231.7|19215.7|19232.1|19216.1|19231.4|19215.4|0
1724908920000|2024-08-29 05:22:00|19231.8|19215.8|19230.8|19214.8|19231.8|19215.8|19230.8|19214.8|0
1724908930000|2024-08-29 05:22:10|19230.7|19214.7|19231.4|19215.4|19231.4|19215.4|19230.2|19214.2|0
1724908940000|2024-08-29 05:22:20|19231.6|19215.6|19233.6|19217.6|19233.6|19217.6|19231.6|19215.6|0
1724908950000|2024-08-29 05:22:30|19231.7|19215.7|19231.7|19215.7|19231.7|19215.7|19231.3|19215.3|0
1724908960000|2024-08-29 05:22:40|19231.6|19215.6|19231.3|19215.3|19231.6|19215.6|19230.9|19214.9|0
1724908970000|2024-08-29 05:22:50|19231.4|19215.4|19232.3|19216.3|19232.7|19216.7|19231.4|19215.4|0
1724908980000|2024-08-29 05:23:00|19232.2|19216.2|19233.9|19217.9|19234.3|19218.3|19232.2|19216.2|0
1724908990000|2024-08-29 05:23:10|19234.1|19218.1|19234.2|19218.2|19234.2|19218.2|19233.9|19217.9|0
1724909000000|2024-08-29 05:23:20|19234.6|19218.6|19235.1|19219.1|19235.3|19219.3|19234.2|19218.2|0
1724909010000|2024-08-29 05:23:30|19234.9|19218.9|19234.8|19218.8|19235.2|19219.2|19234.8|19218.8|0
1724909020000|2024-08-29 05:23:40|19234.7|19218.7|19235.6|19219.6|19235.8|19219.8|19234.7|19218.7|0
1724909030000|2024-08-29 05:23:50|19236.3|19220.3|19236.6|19220.6|19236.6|19220.6|19236.3|19220.3|0
1724909040000|2024-08-29 05:24:00|19236.1|19220.1|19235.9|19219.9|19236.2|19220.2|19235.7|19219.7|0
1724909050000|2024-08-29 05:24:10|19235.8|19219.8|19236.1|19220.1|19236.3|19220.3|19235.8|19219.8|0
1724909060000|2024-08-29 05:24:20|19235.9|19219.9|19235.4|19219.4|19236.1|19220.1|19235.3|19219.3|0
1724909070000|2024-08-29 05:24:30|19236.2|19220.2|19237.1|19221.1|19237.1|19221.1|19236.2|19220.2|0
1724909080000|2024-08-29 05:24:40|19237.3|19221.3|19238.4|19222.4|19238.4|19222.4|19237.3|19221.3|0
1724909090000|2024-08-29 05:24:50|19238.3|19222.3|19237.8|19221.8|19238.3|19222.3|19237.8|19221.8|0
1724909100000|2024-08-29 05:25:00|19239.4|19223.4|19240.1|19224.1|19240.2|19224.2|19239.4|19223.4|0
1724909110000|2024-08-29 05:25:10|19239.8|19223.8|19238.8|19222.8|19239.9|19223.9|19238.6|19222.6|0
1724909120000|2024-08-29 05:25:20|19238.7|19222.7|19238.6|19222.6|19238.9|19222.9|19238.1|19222.1|0
1724909130000|2024-08-29 05:25:30|19238.7|19222.7|19239.1|19223.1|19239.1|19223.1|19237.8|19221.8|0
1724909140000|2024-08-29 05:25:40|19238.9|19222.9|19238.4|19222.4|19239.1|19223.1|19238.2|19222.2|0
1724909150000|2024-08-29 05:25:50|19237.9|19221.9|19238.3|19222.3|19238.9|19222.9|19237.9|19221.9|0
1724909160000|2024-08-29 05:26:00|19238.4|19222.4|19237.7|19221.7|19238.4|19222.4|19237.6|19221.6|0
1724909170000|2024-08-29 05:26:10|19237.6|19221.6|19236.9|19220.9|19237.7|19221.7|19236.6|19220.6|0
1724909180000|2024-08-29 05:26:20|19236.8|19220.8|19237.3|19221.3|19237.4|19221.4|19236.7|19220.7|0
1724909190000|2024-08-29 05:26:30|19237.2|19221.2|19238.6|19222.6|19238.6|19222.6|19236.9|19220.9|0
1724909200000|2024-08-29 05:26:40|19237.6|19221.6|19238.3|19222.3|19238.3|19222.3|19237.6|19221.6|0
1724909210000|2024-08-29 05:26:50|19237.9|19221.9|19237.3|19221.3|19237.9|19221.9|19237.3|19221.3|0
1724909220000|2024-08-29 05:27:00|19237.4|19221.4|19237.3|19221.3|19237.6|19221.6|19237.3|19221.3|0
1724909230000|2024-08-29 05:27:10|19237.2|19221.2|19237.4|19221.4|19237.4|19221.4|19237.2|19221.2|0
1724909240000|2024-08-29 05:27:20|19237.3|19221.3|19238.3|19222.3|19238.3|19222.3|19237.3|19221.3|0
1724909250000|2024-08-29 05:27:30|19237.8|19221.8|19238.2|19222.2|19238.3|19222.3|19237.8|19221.8|0
1724909260000|2024-08-29 05:27:40|19238.6|19222.6|19236.8|19220.8|19238.7|19222.7|19236.8|19220.8|0
1724909270000|2024-08-29 05:27:50|19238.4|19222.4|19238.2|19222.2|19238.6|19222.6|19238.2|19222.2|0
1724909280000|2024-08-29 05:28:00|19238.1|19222.1|19238.8|19222.8|19239.1|19223.1|19237.8|19221.8|0
1724909290000|2024-08-29 05:28:10|19239.1|19223.1|19238.4|19222.4|19239.2|19223.2|19238.4|19222.4|0
1724909300000|2024-08-29 05:28:20|19238.2|19222.2|19236.1|19220.1|19238.2|19222.2|19235.2|19219.2|0
1724909310000|2024-08-29 05:28:30|19235.9|19219.9|19234.7|19218.7|19235.9|19219.9|19234.2|19218.2|0
1724909320000|2024-08-29 05:28:40|19234.6|19218.6|19234.8|19218.8|19234.8|19218.8|19233.9|19217.9|0
1724909330000|2024-08-29 05:28:50|19234.6|19218.6|19234.4|19218.4|19234.7|19218.7|19234.2|19218.2|0
1724909340000|2024-08-29 05:29:00|19234.3|19218.3|19235.8|19219.8|19235.8|19219.8|19234.3|19218.3|0
1724909350000|2024-08-29 05:29:10|19235.7|19219.7|19235.3|19219.3|19235.8|19219.8|19234.4|19218.4|0
1724909360000|2024-08-29 05:29:20|19235.2|19219.2|19234.9|19218.9|19235.6|19219.6|19234.9|19218.9|0
1724909370000|2024-08-29 05:29:30|19235.1|19219.1|19235.9|19219.9|19236.1|19220.1|19235.1|19219.1|0
1724909380000|2024-08-29 05:29:40|19236.8|19220.8|19235.3|19219.3|19236.8|19220.8|19235.3|19219.3|0
1724909390000|2024-08-29 05:29:50|19235.6|19219.6|19235.7|19219.7|19235.8|19219.8|19235.4|19219.4|0
1724909400000|2024-08-29 05:30:00|19235.8|19219.8|19236.9|19220.9|19238.1|19222.1|19235.8|19219.8|0
1724909410000|2024-08-29 05:30:10|19237.1|19221.1|19236.2|19220.2|19237.3|19221.3|19236.1|19220.1|0
1724909420000|2024-08-29 05:30:20|19236.3|19220.3|19234.2|19218.2|19236.3|19220.3|19234.1|19218.1|0
1724909430000|2024-08-29 05:30:30|19234.9|19218.9|19235.4|19219.4|19235.8|19219.8|19234.9|19218.9|0
1724909440000|2024-08-29 05:30:40|19235.6|19219.6|19235.7|19219.7|19236.1|19220.1|19235.4|19219.4|0
1724909450000|2024-08-29 05:30:50|19235.8|19219.8|19234.8|19218.8|19235.8|19219.8|19234.4|19218.4|0
1724909460000|2024-08-29 05:31:00|19235.2|19219.2|19233.2|19217.2|19235.2|19219.2|19233.2|19217.2|0
1724909470000|2024-08-29 05:31:10|19233.1|19217.1|19233.2|19217.2|19233.4|19217.4|19233.1|19217.1|0
1724909480000|2024-08-29 05:31:20|19233.3|19217.3|19233.2|19217.2|19233.3|19217.3|19233.2|19217.2|0
1724909490000|2024-08-29 05:31:30|19233.3|19217.3|19233.2|19217.2|19233.3|19217.3|19233.2|19217.2|0
1724909500000|2024-08-29 05:31:40|19232.1|19216.1|19231.7|19215.7|19232.6|19216.6|19231.1|19215.1|0
1724909510000|2024-08-29 05:31:50|19232.1|19216.1|19230.4|19214.4|19232.2|19216.2|19230.1|19214.1|0
1724909520000|2024-08-29 05:32:00|19230.3|19214.3|19231.6|19215.6|19231.6|19215.6|19230.3|19214.3|0
1724909530000|2024-08-29 05:32:10|19231.4|19215.4|19231.3|19215.3|19231.6|19215.6|19231.3|19215.3|0
1724909540000|2024-08-29 05:32:20|19231.2|19215.2|19231.7|19215.7|19231.7|19215.7|19230.8|19214.8|0
1724909550000|2024-08-29 05:32:30|19232.7|19216.7|19229.8|19213.8|19232.7|19216.7|19229.2|19213.2|0
1724909560000|2024-08-29 05:32:40|19229.4|19213.4|19229.2|19213.2|19230.2|19214.2|19229.2|19213.2|0
1724909570000|2024-08-29 05:32:50|19229.1|19213.1|19227.3|19211.3|19229.4|19213.4|19227.3|19211.3|0
1724909580000|2024-08-29 05:33:00|19227.7|19211.7|19230.1|19214.1|19230.1|19214.1|19227.7|19211.7|0
1724909590000|2024-08-29 05:33:10|19230.3|19214.3|19231.2|19215.2|19231.6|19215.6|19230.3|19214.3|0
1724909600000|2024-08-29 05:33:20|19230.8|19214.8|19230.7|19214.7|19231.1|19215.1|19230.6|19214.6|0
1724909610000|2024-08-29 05:33:30|19230.8|19214.8|19229.9|19213.9|19230.8|19214.8|19229.7|19213.7|0
1724909620000|2024-08-29 05:33:40|19229.7|19213.7|19229.7|19213.7|19229.9|19213.9|19229.7|19213.7|0
1724909630000|2024-08-29 05:33:50|19229.6|19213.6|19231.2|19215.2|19231.2|19215.2|19229.4|19213.4|0
1724909640000|2024-08-29 05:34:00|19230.7|19214.7|19231.1|19215.1|19231.3|19215.3|19230.4|19214.4|0
1724909650000|2024-08-29 05:34:10|19230.6|19214.6|19230.3|19214.3|19230.6|19214.6|19230.3|19214.3|0
1724909660000|2024-08-29 05:34:20|19229.6|19213.6|19229.2|19213.2|19229.9|19213.9|19229.2|19213.2|0
1724909670000|2024-08-29 05:34:30|19229.3|19213.3|19229.1|19213.1|19229.7|19213.7|19228.7|19212.7|0
1724909680000|2024-08-29 05:34:40|19229.3|19213.3|19228.2|19212.2|19229.3|19213.3|19228.2|19212.2|0
1724909690000|2024-08-29 05:34:50|19228.4|19212.4|19227.6|19211.6|19228.4|19212.4|19227.2|19211.2|0
1724909700000|2024-08-29 05:35:00|19228.1|19212.1|19228.8|19212.8|19228.8|19212.8|19227.6|19211.6|0
1724909710000|2024-08-29 05:35:10|19228.2|19212.2|19229.4|19213.4|19229.4|19213.4|19228.2|19212.2|0
1724909720000|2024-08-29 05:35:20|19231.4|19215.4|19234.3|19218.3|19234.3|19218.3|19231.4|19215.4|0
1724909730000|2024-08-29 05:35:30|19232.9|19216.9|19232.6|19216.6|19233.1|19217.1|19232.1|19216.1|0
1724909740000|2024-08-29 05:35:40|19232.4|19216.4|19232.7|19216.7|19233.1|19217.1|19232.4|19216.4|0
1724909750000|2024-08-29 05:35:50|19231.7|19215.7|19234.2|19218.2|19234.2|19218.2|19231.7|19215.7|0
1724909760000|2024-08-29 05:36:00|19234.3|19218.3|19234.3|19218.3|19234.6|19218.6|19233.2|19217.2|0
1724909770000|2024-08-29 05:36:10|19234.9|19218.9|19236.7|19220.7|19236.7|19220.7|19233.7|19217.7|0
1724909780000|2024-08-29 05:36:20|19237.2|19221.2|19237.4|19221.4|19237.4|19221.4|19236.9|19220.9|0
1724909790000|2024-08-29 05:36:30|19237.6|19221.6|19235.7|19219.7|19237.6|19221.6|19235.7|19219.7|0
1724909800000|2024-08-29 05:36:40|19235.8|19219.8|19237.3|19221.3|19237.3|19221.3|19235.8|19219.8|0
1724909810000|2024-08-29 05:36:50|19237.2|19221.2|19239.6|19223.6|19239.6|19223.6|19237.1|19221.1|0
1724909820000|2024-08-29 05:37:00|19239.9|19223.9|19254.8|19238.8|19254.8|19238.8|19239.9|19223.9|0
1724909830000|2024-08-29 05:37:10|19255.2|19239.2|19256.8|19240.8|19256.8|19240.8|19253.2|19237.2|0
1724909840000|2024-08-29 05:37:20|19253.8|19237.8|19252.6|19236.6|19253.8|19237.8|19251.3|19235.3|0
1724909850000|2024-08-29 05:37:30|19252.7|19236.7|19251.3|19235.3|19252.8|19236.8|19251.3|19235.3|0
1724909860000|2024-08-29 05:37:40|19251.9|19235.9|19255.3|19239.3|19255.4|19239.4|19251.6|19235.6|0
1724909870000|2024-08-29 05:37:50|19255.6|19239.6|19255.6|19239.6|19255.6|19239.6|19254.8|19238.8|0
1724909880000|2024-08-29 05:38:00|19256.9|19240.9|19256.8|19240.8|19257.9|19241.9|19256.6|19240.6|0
1724909890000|2024-08-29 05:38:10|19256.9|19240.9|19260.9|19244.9|19260.9|19244.9|19255.6|19239.6|0
1724909900000|2024-08-29 05:38:20|19261.4|19245.4|19261.4|19245.4|19262.2|19246.2|19259.8|19243.8|0
1724909910000|2024-08-29 05:38:30|19259.8|19243.8|19261.6|19245.6|19261.6|19245.6|19259.8|19243.8|0
1724909920000|2024-08-29 05:38:40|19261.8|19245.8|19261.1|19245.1|19261.8|19245.8|19261.1|19245.1|0
1724909930000|2024-08-29 05:38:50|19260.6|19244.6|19260.6|19244.6|19261.9|19245.9|19260.6|19244.6|0
1724909940000|2024-08-29 05:39:00|19260.2|19244.2|19264.6|19248.6|19264.6|19248.6|19260.2|19244.2|0
1724909950000|2024-08-29 05:39:10|19264.3|19248.3|19261.3|19245.3|19264.4|19248.4|19261.3|19245.3|0
1724909960000|2024-08-29 05:39:20|19261.4|19245.4|19262.4|19246.4|19262.4|19246.4|19261.4|19245.4|0
1724909970000|2024-08-29 05:39:30|19261.6|19245.6|19262.3|19246.3|19262.3|19246.3|19261.4|19245.4|0
1724909980000|2024-08-29 05:39:40|19261.9|19245.9|19262.9|19246.9|19263.1|19247.1|19261.9|19245.9|0
1724909990000|2024-08-29 05:39:50|19263.1|19247.1|19268.6|19252.6|19268.6|19252.6|19261.6|19245.6|0
1724910000000|2024-08-29 05:40:00|19268.1|19252.1|19267.1|19251.1|19269.1|19253.1|19266.6|19250.6|0
1724910010000|2024-08-29 05:40:10|19266.7|19250.7|19265.3|19249.3|19266.7|19250.7|19264.6|19248.6|0
1724910020000|2024-08-29 05:40:20|19264.8|19248.8|19264.1|19248.1|19264.9|19248.9|19264.1|19248.1|0
1724910030000|2024-08-29 05:40:30|19261.9|19245.9|19258.3|19242.3|19262.2|19246.2|19257.3|19241.3|0
1724910040000|2024-08-29 05:40:40|19256.6|19240.6|19257.3|19241.3|19259.3|19243.3|19256.6|19240.6|0
1724910050000|2024-08-29 05:40:50|19257.1|19241.1|19258.8|19242.8|19259.2|19243.2|19256.8|19240.8|0
1724910060000|2024-08-29 05:41:00|19257.3|19241.3|19256.7|19240.7|19257.3|19241.3|19256.7|19240.7|0
1724910070000|2024-08-29 05:41:10|19257.8|19241.8|19255.6|19239.6|19257.9|19241.9|19255.3|19239.3|0
1724910080000|2024-08-29 05:41:20|19256.1|19240.1|19256.3|19240.3|19256.8|19240.8|19254.6|19238.6|0
1724910090000|2024-08-29 05:41:30|19256.4|19240.4|19257.6|19241.6|19257.6|19241.6|19256.4|19240.4|0
1724910100000|2024-08-29 05:41:40|19258.8|19242.8|19258.7|19242.7|19259.1|19243.1|19258.1|19242.1|0
1724910110000|2024-08-29 05:41:50|19258.6|19242.6|19256.3|19240.3|19258.9|19242.9|19256.1|19240.1|0
1724910120000|2024-08-29 05:42:00|19256.4|19240.4|19256.7|19240.7|19257.1|19241.1|19255.9|19239.9|0
1724910130000|2024-08-29 05:42:10|19256.3|19240.3|19258.4|19242.4|19258.6|19242.6|19256.1|19240.1|0
1724910140000|2024-08-29 05:42:20|19258.3|19242.3|19256.6|19240.6|19258.4|19242.4|19256.4|19240.4|0
1724910150000|2024-08-29 05:42:30|19257.1|19241.1|19256.8|19240.8|19257.1|19241.1|19256.2|19240.2|0
1724910160000|2024-08-29 05:42:40|19257.1|19241.1|19256.3|19240.3|19257.6|19241.6|19256.3|19240.3|0
1724910170000|2024-08-29 05:42:50|19255.7|19239.7|19257.7|19241.7|19258.8|19242.8|19254.7|19238.7|0
1724910180000|2024-08-29 05:43:00|19258.3|19242.3|19258.6|19242.6|19259.2|19243.2|19257.7|19241.7|0
1724910190000|2024-08-29 05:43:10|19258.1|19242.1|19258.3|19242.3|19259.4|19243.4|19257.9|19241.9|0
1724910200000|2024-08-29 05:43:20|19258.4|19242.4|19256.6|19240.6|19258.8|19242.8|19256.6|19240.6|0
1724910210000|2024-08-29 05:43:30|19256.4|19240.4|19258.6|19242.6|19258.7|19242.7|19255.9|19239.9|0
1724910220000|2024-08-29 05:43:40|19258.7|19242.7|19259.3|19243.3|19259.7|19243.7|19258.7|19242.7|0
1724910230000|2024-08-29 05:43:50|19259.2|19243.2|19259.3|19243.3|19259.3|19243.3|19259.1|19243.1|0
1724910240000|2024-08-29 05:44:00|19259.4|19243.4|19259.4|19243.4|19260.6|19244.6|19259.4|19243.4|0
1724910250000|2024-08-29 05:44:10|19259.7|19243.7|19258.6|19242.6|19259.7|19243.7|19258.4|19242.4|0
1724910260000|2024-08-29 05:44:20|19258.4|19242.4|19259.4|19243.4|19259.4|19243.4|19257.4|19241.4|0
1724910270000|2024-08-29 05:44:30|19259.3|19243.3|19261.3|19245.3|19262.2|19246.2|19259.3|19243.3|0
1724910280000|2024-08-29 05:44:40|19261.4|19245.4|19261.1|19245.1|19261.4|19245.4|19260.1|19244.1|0
1724910290000|2024-08-29 05:44:50|19261.2|19245.2|19261.3|19245.3|19261.4|19245.4|19260.8|19244.8|0
1724910300000|2024-08-29 05:45:00|19261.4|19245.4|19261.8|19245.8|19261.8|19245.8|19260.8|19244.8|0
1724910310000|2024-08-29 05:45:10|19262.1|19246.1|19261.9|19245.9|19262.1|19246.1|19261.4|19245.4|0
1724910320000|2024-08-29 05:45:20|19262.1|19246.1|19260.8|19244.8|19262.2|19246.2|19260.8|19244.8|0
1724910330000|2024-08-29 05:45:30|19260.7|19244.7|19260.7|19244.7|19260.8|19244.8|19260.6|19244.6|0
1724910340000|2024-08-29 05:45:40|19260.8|19244.8|19260.9|19244.9|19261.6|19245.6|19260.6|19244.6|0
1724910350000|2024-08-29 05:45:50|19261.1|19245.1|19261.4|19245.4|19261.4|19245.4|19261.1|19245.1|0
1724910360000|2024-08-29 05:46:00|19261.8|19245.8|19263.7|19247.7|19263.7|19247.7|19261.8|19245.8|0
1724910370000|2024-08-29 05:46:10|19263.9|19247.9|19264.1|19248.1|19264.7|19248.7|19263.9|19247.9|0
1724910380000|2024-08-29 05:46:20|19263.2|19247.2|19263.2|19247.2|19263.7|19247.7|19263.2|19247.2|0
1724910390000|2024-08-29 05:46:30|19263.1|19247.1|19264.1|19248.1|19264.4|19248.4|19263.1|19247.1|0
1724910400000|2024-08-29 05:46:40|19263.6|19247.6|19261.2|19245.2|19263.6|19247.6|19261.2|19245.2|0
1724910410000|2024-08-29 05:46:50|19261.6|19245.6|19262.2|19246.2|19262.2|19246.2|19260.7|19244.7|0
1724910420000|2024-08-29 05:47:00|19262.6|19246.6|19262.2|19246.2|19262.7|19246.7|19261.9|19245.9|0
1724910430000|2024-08-29 05:47:10|19262.4|19246.4|19261.7|19245.7|19262.4|19246.4|19261.7|19245.7|0
1724910440000|2024-08-29 05:47:20|19260.8|19244.8|19262.1|19246.1|19262.1|19246.1|19260.8|19244.8|0
1724910450000|2024-08-29 05:47:30|19261.9|19245.9|19261.9|19245.9|19262.2|19246.2|19261.9|19245.9|0
1724910460000|2024-08-29 05:47:40|19261.8|19245.8|19261.8|19245.8|19262.1|19246.1|19261.8|19245.8|0
1724910470000|2024-08-29 05:47:50|19261.7|19245.7|19262.2|19246.2|19262.2|19246.2|19261.7|19245.7|0
1724910480000|2024-08-29 05:48:00|19262.1|19246.1|19264.3|19248.3|19264.3|19248.3|19261.7|19245.7|0
1724910490000|2024-08-29 05:48:10|19264.2|19248.2|19264.4|19248.4|19264.4|19248.4|19264.2|19248.2|0
1724910500000|2024-08-29 05:48:20|19264.2|19248.2|19263.8|19247.8|19264.6|19248.6|19263.8|19247.8|0
1724910510000|2024-08-29 05:48:30|19263.7|19247.7|19264.9|19248.9|19264.9|19248.9|19262.8|19246.8|0
1724910520000|2024-08-29 05:48:40|19264.2|19248.2|19263.2|19247.2|19264.2|19248.2|19263.2|19247.2|0
1724910530000|2024-08-29 05:48:50|19262.9|19246.9|19263.9|19247.9|19263.9|19247.9|19262.8|19246.8|0
1724910540000|2024-08-29 05:49:00|19263.8|19247.8|19264.3|19248.3|19264.3|19248.3|19263.6|19247.6|0
1724910550000|2024-08-29 05:49:10|19264.2|19248.2|19263.6|19247.6|19264.6|19248.6|19263.6|19247.6|0
1724910560000|2024-08-29 05:49:20|19263.7|19247.7|19264.2|19248.2|19264.4|19248.4|19263.6|19247.6|0
1724910570000|2024-08-29 05:49:30|19264.3|19248.3|19264.6|19248.6|19264.7|19248.7|19264.1|19248.1|0
1724910580000|2024-08-29 05:49:40|19264.7|19248.7|19266.4|19250.4|19266.6|19250.6|19264.7|19248.7|0
1724910590000|2024-08-29 05:49:50|19266.3|19250.3|19266.3|19250.3|19266.4|19250.4|19266.2|19250.2|0
1724910600000|2024-08-29 05:50:00|19266.7|19250.7|19267.3|19251.3|19267.8|19251.8|19266.3|19250.3|0
1724910610000|2024-08-29 05:50:10|19267.4|19251.4|19269.1|19253.1|19269.1|19253.1|19267.2|19251.2|0
1724910620000|2024-08-29 05:50:20|19268.6|19252.6|19269.7|19253.7|19270.1|19254.1|19268.6|19252.6|0
1724910630000|2024-08-29 05:50:30|19269.3|19253.3|19270.3|19254.3|19270.3|19254.3|19269.2|19253.2|0
1724910640000|2024-08-29 05:50:40|19271.1|19255.1|19272.2|19256.2|19272.2|19256.2|19270.2|19254.2|0
1724910650000|2024-08-29 05:50:50|19272.1|19256.1|19270.2|19254.2|19272.2|19256.2|19270.2|19254.2|0
1724910660000|2024-08-29 05:51:00|19270.3|19254.3|19267.3|19251.3|19270.3|19254.3|19267.3|19251.3|0
1724910670000|2024-08-29 05:51:10|19267.2|19251.2|19268.4|19252.4|19268.4|19252.4|19266.4|19250.4|0
1724910680000|2024-08-29 05:51:20|19268.6|19252.6|19269.6|19253.6|19269.7|19253.7|19268.2|19252.2|0
1724910690000|2024-08-29 05:51:30|19269.4|19253.4|19267.4|19251.4|19269.4|19253.4|19267.2|19251.2|0
1724910700000|2024-08-29 05:51:40|19267.3|19251.3|19268.2|19252.2|19268.6|19252.6|19266.9|19250.9|0
1724910710000|2024-08-29 05:51:50|19268.4|19252.4|19269.9|19253.9|19269.9|19253.9|19268.1|19252.1|0
1724910720000|2024-08-29 05:52:00|19269.8|19253.8|19274.8|19258.8|19274.8|19258.8|19269.8|19253.8|0
1724910730000|2024-08-29 05:52:10|19273.4|19257.4|19272.8|19256.8|19273.4|19257.4|19270.8|19254.8|0
1724910740000|2024-08-29 05:52:20|19273.3|19257.3|19272.9|19256.9|19273.6|19257.6|19272.6|19256.6|0
1724910750000|2024-08-29 05:52:30|19272.8|19256.8|19269.1|19253.1|19272.8|19256.8|19268.3|19252.3|0
1724910760000|2024-08-29 05:52:40|19269.3|19253.3|19270.6|19254.6|19270.6|19254.6|19269.3|19253.3|0
1724910770000|2024-08-29 05:52:50|19270.1|19254.1|19271.9|19255.9|19271.9|19255.9|19269.8|19253.8|0
1724910780000|2024-08-29 05:53:00|19272.1|19256.1|19272.8|19256.8|19273.3|19257.3|19271.6|19255.6|0
1724910790000|2024-08-29 05:53:10|19272.6|19256.6|19271.7|19255.7|19272.6|19256.6|19271.6|19255.6|0
1724910800000|2024-08-29 05:53:20|19271.8|19255.8|19273.8|19257.8|19273.8|19257.8|19271.2|19255.2|0
1724910810000|2024-08-29 05:53:30|19273.7|19257.7|19273.8|19257.8|19274.6|19258.6|19273.4|19257.4|0
1724910820000|2024-08-29 05:53:40|19273.7|19257.7|19272.6|19256.6|19273.7|19257.7|19272.6|19256.6|0
1724910830000|2024-08-29 05:53:50|19273.1|19257.1|19272.9|19256.9|19273.8|19257.8|19272.8|19256.8|0
1724910840000|2024-08-29 05:54:00|19272.6|19256.6|19273.8|19257.8|19274.2|19258.2|19272.6|19256.6|0
1724910850000|2024-08-29 05:54:10|19274.3|19258.3|19273.8|19257.8|19274.4|19258.4|19273.8|19257.8|0
1724910860000|2024-08-29 05:54:20|19274.1|19258.1|19274.2|19258.2|19274.7|19258.7|19274.1|19258.1|0
1724910870000|2024-08-29 05:54:30|19274.1|19258.1|19273.4|19257.4|19274.1|19258.1|19273.3|19257.3|0
1724910880000|2024-08-29 05:54:40|19274.2|19258.2|19274.3|19258.3|19274.7|19258.7|19274.2|19258.2|0
1724910890000|2024-08-29 05:54:50|19274.4|19258.4|19275.9|19259.9|19276.3|19260.3|19274.4|19258.4|0
1724910900000|2024-08-29 05:55:00|19275.7|19259.7|19275.3|19259.3|19276.1|19260.1|19273.7|19257.7|0
1724910910000|2024-08-29 05:55:10|19274.9|19258.9|19276.2|19260.2|19276.3|19260.3|19274.9|19258.9|0
1724910920000|2024-08-29 05:55:20|19276.3|19260.3|19276.3|19260.3|19277.3|19261.3|19276.2|19260.2|0
1724910930000|2024-08-29 05:55:30|19276.4|19260.4|19274.4|19258.4|19276.4|19260.4|19274.3|19258.3|0
1724910940000|2024-08-29 05:55:40|19273.9|19257.9|19271.9|19255.9|19273.9|19257.9|19271.9|19255.9|0
1724910950000|2024-08-29 05:55:50|19272.2|19256.2|19270.8|19254.8|19272.3|19256.3|19270.8|19254.8|0
1724910960000|2024-08-29 05:56:00|19271.1|19255.1|19273.3|19257.3|19273.3|19257.3|19271.1|19255.1|0
1724910970000|2024-08-29 05:56:10|19273.6|19257.6|19275.3|19259.3|19275.3|19259.3|19273.6|19257.6|0
1724910980000|2024-08-29 05:56:20|19275.8|19259.8|19275.2|19259.2|19275.9|19259.9|19275.2|19259.2|0
1724910990000|2024-08-29 05:56:30|19274.8|19258.8|19276.4|19260.4|19276.4|19260.4|19274.8|19258.8|0
1724911000000|2024-08-29 05:56:40|19276.6|19260.6|19276.6|19260.6|19277.4|19261.4|19276.3|19260.3|0
1724911010000|2024-08-29 05:56:50|19275.2|19259.2|19272.2|19256.2|19275.2|19259.2|19272.2|19256.2|0
1724911020000|2024-08-29 05:57:00|19272.4|19256.4|19272.7|19256.7|19272.8|19256.8|19271.7|19255.7|0
1724911030000|2024-08-29 05:57:10|19272.6|19256.6|19273.2|19257.2|19273.2|19257.2|19272.3|19256.3|0
1724911040000|2024-08-29 05:57:20|19273.1|19257.1|19271.1|19255.1|19273.1|19257.1|19270.9|19254.9|0
1724911050000|2024-08-29 05:57:30|19271.8|19255.8|19272.4|19256.4|19272.7|19256.7|19271.8|19255.8|0
1724911060000|2024-08-29 05:57:40|19272.3|19256.3|19272.2|19256.2|19272.3|19256.3|19272.1|19256.1|0
1724911070000|2024-08-29 05:57:50|19272.3|19256.3|19270.4|19254.4|19272.4|19256.4|19270.4|19254.4|0
1724911080000|2024-08-29 05:58:00|19270.6|19254.6|19271.3|19255.3|19271.3|19255.3|19269.6|19253.6|0
1724911090000|2024-08-29 05:58:10|19271.7|19255.7|19272.8|19256.8|19272.8|19256.8|19271.2|19255.2|0
1724911100000|2024-08-29 05:58:20|19273.1|19257.1|19273.2|19257.2|19273.4|19257.4|19273.1|19257.1|0
1724911110000|2024-08-29 05:58:30|19273.3|19257.3|19273.2|19257.2|19273.8|19257.8|19273.1|19257.1|0
1724911120000|2024-08-29 05:58:40|19273.3|19257.3|19270.9|19254.9|19273.3|19257.3|19270.9|19254.9|0
1724911130000|2024-08-29 05:58:50|19271.3|19255.3|19270.8|19254.8|19271.3|19255.3|19270.6|19254.6|0
1724911140000|2024-08-29 05:59:00|19270.6|19254.6|19270.4|19254.4|19270.6|19254.6|19269.8|19253.8|0
1724911150000|2024-08-29 05:59:10|19269.9|19253.9|19270.6|19254.6|19270.9|19254.9|19269.4|19253.4|0
1724911160000|2024-08-29 05:59:20|19270.7|19254.7|19268.8|19252.8|19270.7|19254.7|19268.7|19252.7|0
1724911170000|2024-08-29 05:59:30|19268.9|19252.9|19270.1|19254.1|19271.2|19255.2|19268.7|19252.7|0
1724911180000|2024-08-29 05:59:40|19271.1|19255.1|19271.3|19255.3|19271.4|19255.4|19270.7|19254.7|0
1724911190000|2024-08-29 05:59:50|19271.6|19255.6|19271.8|19255.8|19271.8|19255.8|19271.4|19255.4|0
1724911200000|2024-08-29 06:00:00|19270.4|19254.4|19267.9|19251.9|19270.6|19254.6|19266.9|19250.9|0
1724911210000|2024-08-29 06:00:10|19268.3|19252.3|19267.7|19251.7|19268.3|19252.3|19267.2|19251.2|0
1724911220000|2024-08-29 06:00:20|19267.4|19251.4|19267.1|19251.1|19268.3|19252.3|19265.9|19249.9|0
1724911230000|2024-08-29 06:00:30|19266.8|19250.8|19267.9|19251.9|19267.9|19251.9|19266.4|19250.4|0
1724911240000|2024-08-29 06:00:40|19268.2|19252.2|19268.7|19252.7|19268.7|19252.7|19267.2|19251.2|0
1724911250000|2024-08-29 06:00:50|19267.2|19251.2|19269.6|19253.6|19269.6|19253.6|19267.2|19251.2|0
1724911260000|2024-08-29 06:01:00|19271.2|19255.2|19270.7|19254.7|19272.9|19256.9|19270.7|19254.7|0
1724911270000|2024-08-29 06:01:10|19270.8|19254.8|19270.9|19254.9|19271.2|19255.2|19270.6|19254.6|0
1724911280000|2024-08-29 06:01:20|19270.8|19254.8|19269.8|19253.8|19270.8|19254.8|19269.4|19253.4|0
1724911290000|2024-08-29 06:01:30|19269.9|19253.9|19272.4|19256.4|19273.1|19257.1|19269.7|19253.7|0
1724911300000|2024-08-29 06:01:40|19272.2|19256.2|19272.6|19256.6|19273.1|19257.1|19270.9|19254.9|0
1724911310000|2024-08-29 06:01:50|19272.9|19256.9|19272.6|19256.6|19273.1|19257.1|19272.6|19256.6|0
1724911320000|2024-08-29 06:02:00|19272.7|19256.7|19273.6|19257.6|19273.6|19257.6|19272.7|19256.7|0
1724911330000|2024-08-29 06:02:10|19274.3|19258.3|19276.7|19260.7|19278.9|19262.9|19274.3|19258.3|0
1724911340000|2024-08-29 06:02:20|19276.1|19260.1|19275.7|19259.7|19276.1|19260.1|19274.4|19258.4|0
1724911350000|2024-08-29 06:02:30|19276.3|19260.3|19275.9|19259.9|19276.3|19260.3|19275.1|19259.1|0
1724911360000|2024-08-29 06:02:40|19276.1|19260.1|19273.9|19257.9|19276.4|19260.4|19273.7|19257.7|0
1724911370000|2024-08-29 06:02:50|19273.8|19257.8|19275.1|19259.1|19275.2|19259.2|19273.8|19257.8|0
1724911380000|2024-08-29 06:03:00|19274.8|19258.8|19278.3|19262.3|19278.3|19262.3|19273.2|19257.2|0
1724911390000|2024-08-29 06:03:10|19279.1|19263.1|19278.2|19262.2|19279.1|19263.1|19277.7|19261.7|0
1724911400000|2024-08-29 06:03:20|19277.8|19261.8|19278.2|19262.2|19278.7|19262.7|19277.8|19261.8|0
1724911410000|2024-08-29 06:03:30|19277.4|19261.4|19277.3|19261.3|19278.4|19262.4|19277.1|19261.1|0
1724911420000|2024-08-29 06:03:40|19277.6|19261.6|19278.1|19262.1|19278.4|19262.4|19277.2|19261.2|0
1724911430000|2024-08-29 06:03:50|19277.9|19261.9|19279.2|19263.2|19280.1|19264.1|19277.3|19261.3|0
1724911440000|2024-08-29 06:04:00|19278.9|19262.9|19278.9|19262.9|19278.9|19262.9|19278.1|19262.1|0
1724911450000|2024-08-29 06:04:10|19279.6|19263.6|19277.8|19261.8|19279.7|19263.7|19277.6|19261.6|0
1724911460000|2024-08-29 06:04:20|19278.2|19262.2|19279.6|19263.6|19279.6|19263.6|19278.2|19262.2|0
1724911470000|2024-08-29 06:04:30|19279.4|19263.4|19280.3|19264.3|19280.3|19264.3|19279.2|19263.2|0
1724911480000|2024-08-29 06:04:40|19279.8|19263.8|19280.1|19264.1|19280.1|19264.1|19278.8|19262.8|0
1724911490000|2024-08-29 06:04:50|19279.9|19263.9|19278.3|19262.3|19279.9|19263.9|19277.1|19261.1|0
1724911500000|2024-08-29 06:05:00|19278.6|19262.6|19279.6|19263.6|19279.6|19263.6|19277.8|19261.8|0
1724911510000|2024-08-29 06:05:10|19279.8|19263.8|19278.8|19262.8|19280.6|19264.6|19278.8|19262.8|0
1724911520000|2024-08-29 06:05:20|19278.3|19262.3|19273.6|19257.6|19278.3|19262.3|19273.6|19257.6|0
1724911530000|2024-08-29 06:05:30|19273.3|19257.3|19270.3|19254.3|19273.7|19257.7|19270.1|19254.1|0
1724911540000|2024-08-29 06:05:40|19270.8|19254.8|19271.6|19255.6|19271.9|19255.9|19270.4|19254.4|0
1724911550000|2024-08-29 06:05:50|19270.8|19254.8|19272.1|19256.1|19272.1|19256.1|19270.7|19254.7|0
1724911560000|2024-08-29 06:06:00|19271.6|19255.6|19272.8|19256.8|19273.1|19257.1|19271.2|19255.2|0
1724911570000|2024-08-29 06:06:10|19272.4|19256.4|19270.7|19254.7|19272.4|19256.4|19269.7|19253.7|0
1724911580000|2024-08-29 06:06:20|19269.8|19253.8|19270.1|19254.1|19270.1|19254.1|19268.8|19252.8|0
1724911590000|2024-08-29 06:06:30|19270.3|19254.3|19271.2|19255.2|19272.3|19256.3|19270.1|19254.1|0
1724911600000|2024-08-29 06:06:40|19273.1|19257.1|19274.4|19258.4|19274.4|19258.4|19272.9|19256.9|0
1724911610000|2024-08-29 06:06:50|19274.1|19258.1|19273.7|19257.7|19275.6|19259.6|19273.7|19257.7|0
1724911620000|2024-08-29 06:07:00|19273.8|19257.8|19273.4|19257.4|19273.9|19257.9|19272.4|19256.4|0
1724911630000|2024-08-29 06:07:10|19273.1|19257.1|19273.4|19257.4|19275.6|19259.6|19273.1|19257.1|0
1724911640000|2024-08-29 06:07:20|19273.6|19257.6|19273.4|19257.4|19273.6|19257.6|19273.1|19257.1|0
1724911650000|2024-08-29 06:07:30|19273.3|19257.3|19273.4|19257.4|19273.9|19257.9|19273.2|19257.2|0
1724911660000|2024-08-29 06:07:40|19273.8|19257.8|19276.7|19260.7|19276.7|19260.7|19273.6|19257.6|0
1724911670000|2024-08-29 06:07:50|19276.6|19260.6|19275.7|19259.7|19276.6|19260.6|19275.7|19259.7|0
1724911680000|2024-08-29 06:08:00|19275.9|19259.9|19274.3|19258.3|19275.9|19259.9|19273.8|19257.8|0
1724911690000|2024-08-29 06:08:10|19274.4|19258.4|19275.4|19259.4|19275.4|19259.4|19274.1|19258.1|0
1724911700000|2024-08-29 06:08:20|19276.1|19260.1|19274.8|19258.8|19276.3|19260.3|19274.7|19258.7|0
1724911710000|2024-08-29 06:08:30|19274.7|19258.7|19271.8|19255.8|19274.8|19258.8|19271.8|19255.8|0
1724911720000|2024-08-29 06:08:40|19271.7|19255.7|19272.3|19256.3|19272.8|19256.8|19271.2|19255.2|0
1724911730000|2024-08-29 06:08:50|19272.4|19256.4|19274.1|19258.1|19274.6|19258.6|19272.4|19256.4|0
1724911740000|2024-08-29 06:09:00|19273.8|19257.8|19274.7|19258.7|19274.8|19258.8|19273.6|19257.6|0
1724911750000|2024-08-29 06:09:10|19274.8|19258.8|19274.2|19258.2|19274.8|19258.8|19274.2|19258.2|0
1724911760000|2024-08-29 06:09:20|19274.3|19258.3|19274.4|19258.4|19274.6|19258.6|19274.3|19258.3|0
1724911770000|2024-08-29 06:09:30|19274.3|19258.3|19274.3|19258.3|19274.7|19258.7|19274.1|19258.1|0
1724911780000|2024-08-29 06:09:40|19274.6|19258.6|19273.6|19257.6|19274.8|19258.8|19273.6|19257.6|0
1724911790000|2024-08-29 06:09:50|19273.8|19257.8|19273.3|19257.3|19273.8|19257.8|19273.2|19257.2|0
1724911800000|2024-08-29 06:10:00|19273.2|19257.2|19274.1|19258.1|19274.1|19258.1|19273.1|19257.1|0
1724911810000|2024-08-29 06:10:10|19273.9|19257.9|19271.4|19255.4|19274.2|19258.2|19271.2|19255.2|0
1724911820000|2024-08-29 06:10:20|19271.3|19255.3|19271.8|19255.8|19272.2|19256.2|19271.3|19255.3|0
1724911830000|2024-08-29 06:10:30|19272.1|19256.1|19272.6|19256.6|19272.7|19256.7|19272.1|19256.1|0
1724911840000|2024-08-29 06:10:40|19272.3|19256.3|19272.8|19256.8|19273.1|19257.1|19272.2|19256.2|0
1724911850000|2024-08-29 06:10:50|19273.6|19257.6|19273.4|19257.4|19273.7|19257.7|19273.2|19257.2|0
1724911860000|2024-08-29 06:11:00|19273.6|19257.6|19272.7|19256.7|19273.6|19257.6|19272.3|19256.3|0
1724911870000|2024-08-29 06:11:10|19273.9|19257.9|19271.6|19255.6|19273.9|19257.9|19271.6|19255.6|0
1724911880000|2024-08-29 06:11:20|19271.4|19255.4|19270.4|19254.4|19271.4|19255.4|19270.1|19254.1|0
1724911890000|2024-08-29 06:11:30|19270.6|19254.6|19270.7|19254.7|19271.6|19255.6|19270.3|19254.3|0
1724911900000|2024-08-29 06:11:40|19270.6|19254.6|19270.2|19254.2|19270.6|19254.6|19270.1|19254.1|0
1724911910000|2024-08-29 06:11:50|19269.7|19253.7|19271.1|19255.1|19271.3|19255.3|19269.7|19253.7|0
1724911920000|2024-08-29 06:12:00|19271.2|19255.2|19270.7|19254.7|19271.2|19255.2|19269.1|19253.1|0
1724911930000|2024-08-29 06:12:10|19270.8|19254.8|19271.1|19255.1|19271.3|19255.3|19270.6|19254.6|0
1724911940000|2024-08-29 06:12:20|19272.8|19256.8|19271.7|19255.7|19272.8|19256.8|19271.4|19255.4|0
1724911950000|2024-08-29 06:12:30|19272.1|19256.1|19272.6|19256.6|19272.7|19256.7|19272.1|19256.1|0
1724911960000|2024-08-29 06:12:40|19272.7|19256.7|19270.8|19254.8|19272.7|19256.7|19270.8|19254.8|0
1724911970000|2024-08-29 06:12:50|19270.7|19254.7|19271.2|19255.2|19271.9|19255.9|19270.7|19254.7|0
1724911980000|2024-08-29 06:13:00|19270.8|19254.8|19269.8|19253.8|19271.1|19255.1|19269.7|19253.7|0
1724911990000|2024-08-29 06:13:10|19268.2|19252.2|19268.2|19252.2|19268.4|19252.4|19268.2|19252.2|0
1724912000000|2024-08-29 06:13:20|19267.9|19251.9|19267.6|19251.6|19267.9|19251.9|19267.2|19251.2|0
1724912010000|2024-08-29 06:13:30|19267.7|19251.7|19267.2|19251.2|19267.9|19251.9|19267.2|19251.2|0
1724912020000|2024-08-29 06:13:40|19268.2|19252.2|19268.4|19252.4|19268.6|19252.6|19267.8|19251.8|0
1724912030000|2024-08-29 06:13:50|19268.2|19252.2|19269.2|19253.2|19269.3|19253.3|19268.1|19252.1|0
1724912040000|2024-08-29 06:14:00|19268.6|19252.6|19269.2|19253.2|19269.3|19253.3|19268.6|19252.6|0
1724912050000|2024-08-29 06:14:10|19269.4|19253.4|19269.4|19253.4|19270.1|19254.1|19269.4|19253.4|0
1724912060000|2024-08-29 06:14:20|19269.3|19253.3|19269.6|19253.6|19269.6|19253.6|19268.9|19252.9|0
1724912070000|2024-08-29 06:14:30|19269.7|19253.7|19269.6|19253.6|19270.1|19254.1|19269.6|19253.6|0
1724912080000|2024-08-29 06:14:40|19269.7|19253.7|19268.3|19252.3|19269.7|19253.7|19268.1|19252.1|0
1724912090000|2024-08-29 06:14:50|19268.1|19252.1|19266.9|19250.9|19268.1|19252.1|19266.9|19250.9|0
1724912100000|2024-08-29 06:15:00|19267.1|19251.1|19266.3|19250.3|19267.9|19251.9|19266.3|19250.3|0
1724912110000|2024-08-29 06:15:10|19266.2|19250.2|19266.7|19250.7|19266.7|19250.7|19266.1|19250.1|0
1724912120000|2024-08-29 06:15:20|19266.6|19250.6|19265.3|19249.3|19266.8|19250.8|19265.3|19249.3|0
1724912130000|2024-08-29 06:15:30|19265.2|19249.2|19262.3|19246.3|19265.2|19249.2|19262.1|19246.1|0
1724912140000|2024-08-29 06:15:40|19263.1|19247.1|19263.2|19247.2|19263.7|19247.7|19262.8|19246.8|0
1724912150000|2024-08-29 06:15:50|19263.1|19247.1|19263.7|19247.7|19263.7|19247.7|19263.1|19247.1|0
1724912160000|2024-08-29 06:16:00|19263.6|19247.6|19259.2|19243.2|19263.7|19247.7|19259.2|19243.2|0
1724912170000|2024-08-29 06:16:10|19258.7|19242.7|19258.6|19242.6|19258.7|19242.7|19257.2|19241.2|0
1724912180000|2024-08-29 06:16:20|19259.2|19243.2|19259.8|19243.8|19260.3|19244.3|19259.2|19243.2|0
1724912190000|2024-08-29 06:16:30|19259.6|19243.6|19260.1|19244.1|19260.2|19244.2|19259.6|19243.6|0
1724912200000|2024-08-29 06:16:40|19260.6|19244.6|19263.6|19247.6|19263.6|19247.6|19260.6|19244.6|0
1724912210000|2024-08-29 06:16:50|19263.4|19247.4|19265.4|19249.4|19265.4|19249.4|19263.4|19247.4|0
1724912220000|2024-08-29 06:17:00|19263.9|19247.9|19263.4|19247.4|19264.6|19248.6|19263.4|19247.4|0
1724912230000|2024-08-29 06:17:10|19263.3|19247.3|19264.6|19248.6|19264.6|19248.6|19263.3|19247.3|0
1724912240000|2024-08-29 06:17:20|19264.3|19248.3|19265.1|19249.1|19265.2|19249.2|19264.1|19248.1|0
1724912250000|2024-08-29 06:17:30|19265.3|19249.3|19266.6|19250.6|19267.1|19251.1|19265.3|19249.3|0
1724912260000|2024-08-29 06:17:40|19267.1|19251.1|19266.6|19250.6|19267.1|19251.1|19266.4|19250.4|0
1724912270000|2024-08-29 06:17:50|19266.4|19250.4|19266.6|19250.6|19266.8|19250.8|19266.4|19250.4|0
1724912280000|2024-08-29 06:18:00|19266.4|19250.4|19267.8|19251.8|19268.4|19252.4|19266.4|19250.4|0
1724912290000|2024-08-29 06:18:10|19267.7|19251.7|19267.8|19251.8|19268.6|19252.6|19267.7|19251.7|0
1724912300000|2024-08-29 06:18:20|19267.3|19251.3|19269.1|19253.1|19269.1|19253.1|19267.3|19251.3|0
1724912310000|2024-08-29 06:18:30|19269.7|19253.7|19270.9|19254.9|19271.6|19255.6|19269.7|19253.7|0
1724912320000|2024-08-29 06:18:40|19271.2|19255.2|19271.6|19255.6|19271.9|19255.9|19270.9|19254.9|0
1724912330000|2024-08-29 06:18:50|19271.1|19255.1|19270.8|19254.8|19271.1|19255.1|19270.8|19254.8|0
1724912340000|2024-08-29 06:19:00|19270.6|19254.6|19270.3|19254.3|19270.9|19254.9|19270.2|19254.2|0
1724912350000|2024-08-29 06:19:10|19269.4|19253.4|19268.3|19252.3|19269.7|19253.7|19268.3|19252.3|0
1724912360000|2024-08-29 06:19:20|19268.4|19252.4|19266.8|19250.8|19268.4|19252.4|19266.7|19250.7|0
1724912370000|2024-08-29 06:19:30|19267.1|19251.1|19268.8|19252.8|19268.9|19252.9|19266.9|19250.9|0
1724912380000|2024-08-29 06:19:40|19268.6|19252.6|19268.7|19252.7|19269.1|19253.1|19268.6|19252.6|0
1724912390000|2024-08-29 06:19:50|19269.3|19253.3|19270.4|19254.4|19270.4|19254.4|19269.3|19253.3|0
1724912400000|2024-08-29 06:20:00|19271.3|19255.3|19273.1|19257.1|19273.2|19257.2|19271.3|19255.3|0
1724912410000|2024-08-29 06:20:10|19273.2|19257.2|19274.2|19258.2|19274.4|19258.4|19273.1|19257.1|0
1724912420000|2024-08-29 06:20:20|19274.1|19258.1|19272.2|19256.2|19274.9|19258.9|19271.6|19255.6|0
1724912430000|2024-08-29 06:20:30|19272.6|19256.6|19272.1|19256.1|19273.1|19257.1|19272.1|19256.1|0
1724912440000|2024-08-29 06:20:40|19272.2|19256.2|19273.8|19257.8|19273.8|19257.8|19272.2|19256.2|0
1724912450000|2024-08-29 06:20:50|19273.2|19257.2|19273.2|19257.2|19273.3|19257.3|19273.2|19257.2|0
1724912460000|2024-08-29 06:21:00|19273.1|19257.1|19271.8|19255.8|19273.1|19257.1|19271.8|19255.8|0
1724912470000|2024-08-29 06:21:10|19270.4|19254.4|19271.4|19255.4|19271.4|19255.4|19270.4|19254.4|0
1724912480000|2024-08-29 06:21:20|19271.6|19255.6|19272.1|19256.1|19272.1|19256.1|19271.3|19255.3|0
1724912490000|2024-08-29 06:21:30|19271.9|19255.9|19272.1|19256.1|19272.6|19256.6|19271.8|19255.8|0
1724912500000|2024-08-29 06:21:40|19271.4|19255.4|19271.8|19255.8|19271.8|19255.8|19271.2|19255.2|0
1724912510000|2024-08-29 06:21:50|19270.4|19254.4|19271.3|19255.3|19271.3|19255.3|19269.6|19253.6|0
1724912520000|2024-08-29 06:22:00|19271.8|19255.8|19273.2|19257.2|19273.2|19257.2|19270.2|19254.2|0
1724912530000|2024-08-29 06:22:10|19272.4|19256.4|19270.7|19254.7|19272.4|19256.4|19270.7|19254.7|0
1724912540000|2024-08-29 06:22:20|19271.2|19255.2|19270.8|19254.8|19271.7|19255.7|19270.8|19254.8|0
1724912550000|2024-08-29 06:22:30|19269.2|19253.2|19266.6|19250.6|19269.3|19253.3|19266.6|19250.6|0
1724912560000|2024-08-29 06:22:40|19267.8|19251.8|19266.4|19250.4|19267.8|19251.8|19266.4|19250.4|0
1724912570000|2024-08-29 06:22:50|19266.6|19250.6|19264.4|19248.4|19266.6|19250.6|19264.4|19248.4|0
1724912580000|2024-08-29 06:23:00|19264.3|19248.3|19265.7|19249.7|19265.7|19249.7|19264.2|19248.2|0
1724912590000|2024-08-29 06:23:10|19265.9|19249.9|19268.4|19252.4|19268.4|19252.4|19265.9|19249.9|0
1724912600000|2024-08-29 06:23:20|19268.8|19252.8|19268.3|19252.3|19269.1|19253.1|19267.8|19251.8|0
1724912610000|2024-08-29 06:23:30|19268.4|19252.4|19268.6|19252.6|19268.9|19252.9|19268.3|19252.3|0
1724912620000|2024-08-29 06:23:40|19268.4|19252.4|19268.4|19252.4|19268.9|19252.9|19267.8|19251.8|0
1724912630000|2024-08-29 06:23:50|19269.8|19253.8|19270.8|19254.8|19270.8|19254.8|19269.8|19253.8|0
1724912640000|2024-08-29 06:24:00|19271.3|19255.3|19271.6|19255.6|19272.1|19256.1|19270.4|19254.4|0
1724912650000|2024-08-29 06:24:10|19271.9|19255.9|19272.2|19256.2|19272.4|19256.4|19271.8|19255.8|0
1724912660000|2024-08-29 06:24:20|19272.3|19256.3|19272.6|19256.6|19272.6|19256.6|19271.9|19255.9|0
1724912670000|2024-08-29 06:24:30|19272.3|19256.3|19270.9|19254.9|19272.4|19256.4|19270.9|19254.9|0
1724912680000|2024-08-29 06:24:40|19271.1|19255.1|19272.8|19256.8|19272.8|19256.8|19270.8|19254.8|0
1724912690000|2024-08-29 06:24:50|19272.6|19256.6|19273.6|19257.6|19273.6|19257.6|19272.6|19256.6|0
1724912700000|2024-08-29 06:25:00|19276.7|19260.7|19275.3|19259.3|19276.7|19260.7|19275.2|19259.2|0
1724912710000|2024-08-29 06:25:10|19276.1|19260.1|19276.9|19260.9|19276.9|19260.9|19275.2|19259.2|0
1724912720000|2024-08-29 06:25:20|19277.1|19261.1|19275.7|19259.7|19277.1|19261.1|19275.3|19259.3|0
1724912730000|2024-08-29 06:25:30|19275.4|19259.4|19274.6|19258.6|19275.4|19259.4|19274.1|19258.1|0
1724912740000|2024-08-29 06:25:40|19274.4|19258.4|19277.8|19261.8|19277.8|19261.8|19274.4|19258.4|0
1724912750000|2024-08-29 06:25:50|19278.1|19262.1|19277.8|19261.8|19278.4|19262.4|19277.8|19261.8|0
1724912760000|2024-08-29 06:26:00|19278.1|19262.1|19279.1|19263.1|19279.4|19263.4|19277.2|19261.2|0
1724912770000|2024-08-29 06:26:10|19278.6|19262.6|19278.3|19262.3|19278.7|19262.7|19278.3|19262.3|0
1724912780000|2024-08-29 06:26:20|19278.1|19262.1|19276.9|19260.9|19278.1|19262.1|19276.8|19260.8|0
1724912790000|2024-08-29 06:26:30|19277.1|19261.1|19279.3|19263.3|19279.3|19263.3|19276.7|19260.7|0
1724912800000|2024-08-29 06:26:40|19280.1|19264.1|19281.7|19265.7|19282.7|19266.7|19280.1|19264.1|0
1724912810000|2024-08-29 06:26:50|19281.8|19265.8|19280.1|19264.1|19282.4|19266.4|19280.1|19264.1|0
1724912820000|2024-08-29 06:27:00|19280.7|19264.7|19280.8|19264.8|19281.2|19265.2|19280.3|19264.3|0
1724912830000|2024-08-29 06:27:10|19280.6|19264.6|19280.4|19264.4|19280.9|19264.9|19279.2|19263.2|0
1724912840000|2024-08-29 06:27:20|19280.3|19264.3|19279.8|19263.8|19280.3|19264.3|19279.6|19263.6|0
1724912850000|2024-08-29 06:27:30|19279.1|19263.1|19280.9|19264.9|19281.3|19265.3|19279.1|19263.1|0
1724912860000|2024-08-29 06:27:40|19281.3|19265.3|19280.9|19264.9|19281.3|19265.3|19280.3|19264.3|0
1724912870000|2024-08-29 06:27:50|19281.1|19265.1|19276.4|19260.4|19281.2|19265.2|19274.6|19258.6|0
1724912880000|2024-08-29 06:28:00|19276.8|19260.8|19276.3|19260.3|19276.8|19260.8|19275.3|19259.3|0
1724912890000|2024-08-29 06:28:10|19275.8|19259.8|19275.3|19259.3|19275.9|19259.9|19274.8|19258.8|0
1724912900000|2024-08-29 06:28:20|19274.9|19258.9|19275.2|19259.2|19275.3|19259.3|19274.8|19258.8|0
1724912910000|2024-08-29 06:28:30|19275.1|19259.1|19275.2|19259.2|19275.2|19259.2|19275.1|19259.1|0
1724912920000|2024-08-29 06:28:40|19275.1|19259.1|19272.1|19256.1|19275.2|19259.2|19272.1|19256.1|0
1724912930000|2024-08-29 06:28:50|19272.2|19256.2|19272.7|19256.7|19272.8|19256.8|19271.2|19255.2|0
1724912940000|2024-08-29 06:29:00|19273.3|19257.3|19274.6|19258.6|19274.9|19258.9|19273.3|19257.3|0
1724912950000|2024-08-29 06:29:10|19275.1|19259.1|19274.7|19258.7|19275.2|19259.2|19274.6|19258.6|0
1724912960000|2024-08-29 06:29:20|19274.4|19258.4|19272.2|19256.2|19274.4|19258.4|19272.2|19256.2|0
1724912970000|2024-08-29 06:29:30|19272.3|19256.3|19272.6|19256.6|19273.4|19257.4|19272.2|19256.2|0
1724912980000|2024-08-29 06:29:40|19272.7|19256.7|19272.4|19256.4|19272.7|19256.7|19272.2|19256.2|0
1724912990000|2024-08-29 06:29:50|19272.2|19256.2|19272.8|19256.8|19272.8|19256.8|19272.1|19256.1|0
1724913000000|2024-08-29 06:30:00|19274.3|19258.3|19275.7|19259.7|19275.9|19259.9|19274.3|19258.3|0
1724913010000|2024-08-29 06:30:10|19274.9|19258.9|19278.3|19262.3|19278.3|19262.3|19274.9|19258.9|0
1724913020000|2024-08-29 06:30:20|19278.7|19262.7|19282.7|19266.7|19283.1|19267.1|19278.7|19262.7|0
1724913030000|2024-08-29 06:30:30|19282.4|19266.4|19280.4|19264.4|19282.4|19266.4|19280.4|19264.4|0
1724913040000|2024-08-29 06:30:40|19281.3|19265.3|19280.7|19264.7|19281.3|19265.3|19280.4|19264.4|0
1724913050000|2024-08-29 06:30:50|19280.6|19264.6|19281.8|19265.8|19281.8|19265.8|19280.4|19264.4|0
1724913060000|2024-08-29 06:31:00|19282.6|19266.6|19280.6|19264.6|19283.2|19267.2|19279.4|19263.4|0
1724913070000|2024-08-29 06:31:10|19279.9|19263.9|19280.6|19264.6|19281.8|19265.8|19279.9|19263.9|0
1724913080000|2024-08-29 06:31:20|19280.4|19264.4|19284.9|19268.9|19285.2|19269.2|19280.4|19264.4|0
1724913090000|2024-08-29 06:31:30|19284.8|19268.8|19284.6|19268.6|19285.8|19269.8|19284.6|19268.6|0
1724913100000|2024-08-29 06:31:40|19284.4|19268.4|19283.8|19267.8|19285.4|19269.4|19283.6|19267.6|0
1724913110000|2024-08-29 06:31:50|19285.2|19269.2|19284.7|19268.7|19285.6|19269.6|19284.6|19268.6|0
1724913120000|2024-08-29 06:32:00|19286.1|19270.1|19285.6|19269.6|19286.8|19270.8|19285.1|19269.1|0
1724913130000|2024-08-29 06:32:10|19285.7|19269.7|19285.2|19269.2|19286.7|19270.7|19285.2|19269.2|0
1724913140000|2024-08-29 06:32:20|19284.9|19268.9|19285.3|19269.3|19285.3|19269.3|19284.1|19268.1|0
1724913150000|2024-08-29 06:32:30|19285.6|19269.6|19285.8|19269.8|19286.9|19270.9|19285.6|19269.6|0
1724913160000|2024-08-29 06:32:40|19286.1|19270.1|19286.6|19270.6|19287.1|19271.1|19285.3|19269.3|0
1724913170000|2024-08-29 06:32:50|19286.4|19270.4|19286.6|19270.6|19286.9|19270.9|19285.7|19269.7|0
1724913180000|2024-08-29 06:33:00|19286.7|19270.7|19285.1|19269.1|19286.7|19270.7|19283.8|19267.8|0
1724913190000|2024-08-29 06:33:10|19285.3|19269.3|19287.3|19271.3|19287.3|19271.3|19285.3|19269.3|0
1724913200000|2024-08-29 06:33:20|19287.4|19271.4|19285.9|19269.9|19288.1|19272.1|19285.9|19269.9|0
1724913210000|2024-08-29 06:33:30|19285.3|19269.3|19285.9|19269.9|19285.9|19269.9|19285.3|19269.3|0
1724913220000|2024-08-29 06:33:40|19287.3|19271.3|19287.1|19271.1|19287.4|19271.4|19286.4|19270.4|0
1724913230000|2024-08-29 06:33:50|19286.9|19270.9|19286.6|19270.6|19287.8|19271.8|19286.6|19270.6|0
1724913240000|2024-08-29 06:34:00|19286.4|19270.4|19286.3|19270.3|19286.4|19270.4|19285.3|19269.3|0
1724913250000|2024-08-29 06:34:10|19287.3|19271.3|19286.4|19270.4|19287.6|19271.6|19286.4|19270.4|0
1724913260000|2024-08-29 06:34:20|19286.8|19270.8|19286.4|19270.4|19287.3|19271.3|19286.4|19270.4|0
1724913270000|2024-08-29 06:34:30|19286.3|19270.3|19287.2|19271.2|19287.2|19271.2|19286.3|19270.3|0
1724913280000|2024-08-29 06:34:40|19286.9|19270.9|19285.9|19269.9|19286.9|19270.9|19285.9|19269.9|0
1724913290000|2024-08-29 06:34:50|19286.1|19270.1|19286.4|19270.4|19286.4|19270.4|19285.4|19269.4|0
1724913300000|2024-08-29 06:35:00|19285.7|19269.7|19289.3|19273.3|19289.3|19273.3|19285.7|19269.7|0
1724913310000|2024-08-29 06:35:10|19289.2|19273.2|19287.6|19271.6|19289.4|19273.4|19287.4|19271.4|0
1724913320000|2024-08-29 06:35:20|19287.2|19271.2|19285.2|19269.2|19287.4|19271.4|19285.2|19269.2|0
1724913330000|2024-08-29 06:35:30|19282.4|19266.4|19285.4|19269.4|19285.6|19269.6|19282.4|19266.4|0
1724913340000|2024-08-29 06:35:40|19285.1|19269.1|19284.7|19268.7|19285.2|19269.2|19284.7|19268.7|0
1724913350000|2024-08-29 06:35:50|19284.6|19268.6|19282.9|19266.9|19285.2|19269.2|19282.9|19266.9|0
1724913360000|2024-08-29 06:36:00|19280.9|19264.9|19282.9|19266.9|19282.9|19266.9|19280.9|19264.9|0
1724913370000|2024-08-29 06:36:10|19283.2|19267.2|19280.4|19264.4|19283.2|19267.2|19280.4|19264.4|0
1724913380000|2024-08-29 06:36:20|19280.7|19264.7|19280.6|19264.6|19281.1|19265.1|19280.4|19264.4|0
1724913390000|2024-08-29 06:36:30|19280.9|19264.9|19280.6|19264.6|19281.3|19265.3|19280.4|19264.4|0
1724913400000|2024-08-29 06:36:40|19279.8|19263.8|19279.4|19263.4|19279.9|19263.9|19277.4|19261.4|0
1724913410000|2024-08-29 06:36:50|19279.3|19263.3|19279.1|19263.1|19279.8|19263.8|19279.1|19263.1|0
1724913420000|2024-08-29 06:37:00|19279.3|19263.3|19279.6|19263.6|19280.2|19264.2|19279.3|19263.3|0
1724913430000|2024-08-29 06:37:10|19278.7|19262.7|19283.4|19267.4|19283.4|19267.4|19278.3|19262.3|0
1724913440000|2024-08-29 06:37:20|19283.3|19267.3|19281.8|19265.8|19283.3|19267.3|19281.8|19265.8|0
1724913450000|2024-08-29 06:37:30|19282.4|19266.4|19284.3|19268.3|19284.4|19268.4|19282.4|19266.4|0
1724913460000|2024-08-29 06:37:40|19284.4|19268.4|19286.8|19270.8|19290.6|19274.6|19284.3|19268.3|0
1724913470000|2024-08-29 06:37:50|19288.2|19272.2|19289.6|19273.6|19290.7|19274.7|19288.2|19272.2|0
1724913480000|2024-08-29 06:38:00|19288.4|19272.4|19288.9|19272.9|19289.7|19273.7|19288.4|19272.4|0
1724913490000|2024-08-29 06:38:10|19289.3|19273.3|19289.6|19273.6|19289.8|19273.8|19289.3|19273.3|0
1724913500000|2024-08-29 06:38:20|19290.1|19274.1|19291.2|19275.2|19291.2|19275.2|19289.3|19273.3|0
1724913510000|2024-08-29 06:38:30|19290.9|19274.9|19289.9|19273.9|19290.9|19274.9|19289.7|19273.7|0
1724913520000|2024-08-29 06:38:40|19290.1|19274.1|19294.6|19278.6|19295.3|19279.3|19289.9|19273.9|0
1724913530000|2024-08-29 06:38:50|19292.6|19276.6|19293.7|19277.7|19293.7|19277.7|19292.2|19276.2|0
1724913540000|2024-08-29 06:39:00|19294.2|19278.2|19294.1|19278.1|19295.9|19279.9|19292.8|19276.8|0
1724913550000|2024-08-29 06:39:10|19293.9|19277.9|19292.6|19276.6|19294.1|19278.1|19292.4|19276.4|0
1724913560000|2024-08-29 06:39:20|19292.1|19276.1|19292.6|19276.6|19292.7|19276.7|19291.8|19275.8|0
1724913570000|2024-08-29 06:39:30|19293.1|19277.1|19291.9|19275.9|19293.3|19277.3|19291.9|19275.9|0
1724913580000|2024-08-29 06:39:40|19291.8|19275.8|19292.2|19276.2|19292.2|19276.2|19291.4|19275.4|0
1724913590000|2024-08-29 06:39:50|19291.9|19275.9|19290.9|19274.9|19291.9|19275.9|19290.9|19274.9|0
1724913600000|2024-08-29 06:40:00|19290.6|19274.6|19290.3|19274.3|19290.8|19274.8|19290.1|19274.1|0
1724913610000|2024-08-29 06:40:10|19290.2|19274.2|19290.8|19274.8|19290.8|19274.8|19289.9|19273.9|0
1724913620000|2024-08-29 06:40:20|19290.6|19274.6|19292.2|19276.2|19292.2|19276.2|19290.6|19274.6|0
1724913630000|2024-08-29 06:40:30|19293.8|19277.8|19293.4|19277.4|19293.9|19277.9|19293.4|19277.4|0
1724913640000|2024-08-29 06:40:40|19293.7|19277.7|19294.4|19278.4|19294.4|19278.4|19293.7|19277.7|0
1724913650000|2024-08-29 06:40:50|19294.6|19278.6|19293.6|19277.6|19294.6|19278.6|19293.4|19277.4|0
1724913660000|2024-08-29 06:41:00|19293.8|19277.8|19293.8|19277.8|19294.6|19278.6|19293.6|19277.6|0
1724913670000|2024-08-29 06:41:10|19293.6|19277.6|19293.3|19277.3|19294.1|19278.1|19293.2|19277.2|0
1724913680000|2024-08-29 06:41:20|19293.4|19277.4|19296.1|19280.1|19296.1|19280.1|19293.4|19277.4|0
1724913690000|2024-08-29 06:41:30|19296.4|19280.4|19295.4|19279.4|19296.4|19280.4|19295.4|19279.4|0
1724913700000|2024-08-29 06:41:40|19295.6|19279.6|19295.4|19279.4|19295.6|19279.6|19294.9|19278.9|0
1724913710000|2024-08-29 06:41:50|19295.6|19279.6|19294.8|19278.8|19295.9|19279.9|19294.8|19278.8|0
1724913720000|2024-08-29 06:42:00|19293.7|19277.7|19292.2|19276.2|19293.7|19277.7|19292.2|19276.2|0
1724913730000|2024-08-29 06:42:10|19291.9|19275.9|19291.8|19275.8|19292.7|19276.7|19291.2|19275.2|0
1724913740000|2024-08-29 06:42:20|19293.3|19277.3|19293.9|19277.9|19293.9|19277.9|19293.1|19277.1|0
1724913750000|2024-08-29 06:42:30|19293.7|19277.7|19293.4|19277.4|19294.1|19278.1|19293.2|19277.2|0
1724913760000|2024-08-29 06:42:40|19293.1|19277.1|19292.9|19276.9|19293.3|19277.3|19292.7|19276.7|0
1724913770000|2024-08-29 06:42:50|19293.7|19277.7|19294.6|19278.6|19294.6|19278.6|19293.7|19277.7|0
1724913780000|2024-08-29 06:43:00|19295.8|19279.8|19295.1|19279.1|19295.8|19279.8|19294.7|19278.7|0
1724913790000|2024-08-29 06:43:10|19294.9|19278.9|19294.2|19278.2|19294.9|19278.9|19293.8|19277.8|0
1724913800000|2024-08-29 06:43:20|19294.6|19278.6|19292.3|19276.3|19295.1|19279.1|19292.3|19276.3|0
1724913810000|2024-08-29 06:43:30|19291.1|19275.1|19292.4|19276.4|19292.4|19276.4|19291.1|19275.1|0
1724913820000|2024-08-29 06:43:40|19292.6|19276.6|19293.7|19277.7|19293.8|19277.8|19292.6|19276.6|0
1724913830000|2024-08-29 06:43:50|19293.6|19277.6|19293.9|19277.9|19294.1|19278.1|19293.6|19277.6|0
1724913840000|2024-08-29 06:44:00|19294.7|19278.7|19293.6|19277.6|19294.7|19278.7|19293.4|19277.4|0
1724913850000|2024-08-29 06:44:10|19293.8|19277.8|19292.1|19276.1|19293.8|19277.8|19291.9|19275.9|0
1724913860000|2024-08-29 06:44:20|19292.2|19276.2|19294.2|19278.2|19294.2|19278.2|19291.9|19275.9|0
1724913870000|2024-08-29 06:44:30|19294.1|19278.1|19294.4|19278.4|19294.4|19278.4|19294.1|19278.1|0
1724913880000|2024-08-29 06:44:40|19294.7|19278.7|19295.9|19279.9|19296.3|19280.3|19294.6|19278.6|0
1724913890000|2024-08-29 06:44:50|19295.3|19279.3|19295.4|19279.4|19296.4|19280.4|19295.3|19279.3|0
1724913900000|2024-08-29 06:45:00|19295.7|19279.7|19295.2|19279.2|19296.1|19280.1|19294.2|19278.2|0
1724913910000|2024-08-29 06:45:10|19293.6|19277.6|19293.8|19277.8|19293.8|19277.8|19292.2|19276.2|0
1724913920000|2024-08-29 06:45:20|19293.6|19277.6|19293.3|19277.3|19293.8|19277.8|19293.2|19277.2|0
1724913930000|2024-08-29 06:45:30|19292.4|19276.4|19292.4|19276.4|19292.4|19276.4|19292.1|19276.1|0
1724913940000|2024-08-29 06:45:40|19292.3|19276.3|19290.7|19274.7|19292.3|19276.3|19290.7|19274.7|0
1724913950000|2024-08-29 06:45:50|19290.6|19274.6|19290.3|19274.3|19290.9|19274.9|19289.9|19273.9|0
1724913960000|2024-08-29 06:46:00|19289.3|19273.3|19290.8|19274.8|19291.2|19275.2|19289.3|19273.3|0
1724913970000|2024-08-29 06:46:10|19291.6|19275.6|19291.6|19275.6|19291.8|19275.8|19291.6|19275.6|0
1724913980000|2024-08-29 06:46:20|19290.8|19274.8|19291.3|19275.3|19291.6|19275.6|19290.8|19274.8|0
1724913990000|2024-08-29 06:46:30|19291.6|19275.6|19293.3|19277.3|19293.3|19277.3|19291.6|19275.6|0
1724914000000|2024-08-29 06:46:40|19293.2|19277.2|19292.3|19276.3|19293.3|19277.3|19292.2|19276.2|0
1724914010000|2024-08-29 06:46:50|19292.4|19276.4|19292.7|19276.7|19292.8|19276.8|19292.3|19276.3|0
1724914020000|2024-08-29 06:47:00|19292.1|19276.1|19291.3|19275.3|19292.1|19276.1|19291.1|19275.1|0
1724914030000|2024-08-29 06:47:10|19291.4|19275.4|19291.3|19275.3|19291.7|19275.7|19291.3|19275.3|0
1724914040000|2024-08-29 06:47:20|19291.2|19275.2|19290.4|19274.4|19291.3|19275.3|19290.3|19274.3|0
1724914050000|2024-08-29 06:47:30|19290.3|19274.3|19292.1|19276.1|19292.1|19276.1|19290.3|19274.3|0
1724914060000|2024-08-29 06:47:40|19291.8|19275.8|19290.7|19274.7|19292.4|19276.4|19290.6|19274.6|0
1724914070000|2024-08-29 06:47:50|19290.9|19274.9|19291.2|19275.2|19291.6|19275.6|19290.7|19274.7|0
1724914080000|2024-08-29 06:48:00|19292.1|19276.1|19291.3|19275.3|19292.1|19276.1|19290.6|19274.6|0
1724914090000|2024-08-29 06:48:10|19291.1|19275.1|19291.8|19275.8|19291.8|19275.8|19290.9|19274.9|0
1724914100000|2024-08-29 06:48:20|19291.6|19275.6|19290.8|19274.8|19291.6|19275.6|19290.8|19274.8|0
1724914110000|2024-08-29 06:48:30|19290.9|19274.9|19291.3|19275.3|19291.4|19275.4|19290.7|19274.7|0
1724914120000|2024-08-29 06:48:40|19291.2|19275.2|19294.6|19278.6|19294.6|19278.6|19291.2|19275.2|0
1724914130000|2024-08-29 06:48:50|19294.4|19278.4|19295.4|19279.4|19295.8|19279.8|19294.1|19278.1|0
1724914140000|2024-08-29 06:49:00|19295.6|19279.6|19294.6|19278.6|19295.6|19279.6|19294.6|19278.6|0
1724914150000|2024-08-29 06:49:10|19294.8|19278.8|19294.1|19278.1|19294.8|19278.8|19294.1|19278.1|0
1724914160000|2024-08-29 06:49:20|19293.6|19277.6|19296.6|19280.6|19297.3|19281.3|19293.6|19277.6|0
1724914170000|2024-08-29 06:49:30|19296.7|19280.7|19297.6|19281.6|19297.6|19281.6|19295.3|19279.3|0
1724914180000|2024-08-29 06:49:40|19296.8|19280.8|19296.3|19280.3|19296.8|19280.8|19296.2|19280.2|0
1724914190000|2024-08-29 06:49:50|19296.6|19280.6|19296.6|19280.6|19297.2|19281.2|19296.4|19280.4|0
1724914200000|2024-08-29 06:50:00|19296.9|19280.9|19296.4|19280.4|19297.1|19281.1|19296.2|19280.2|0
1724914210000|2024-08-29 06:50:10|19296.1|19280.1|19295.7|19279.7|19296.1|19280.1|19295.4|19279.4|0
1724914220000|2024-08-29 06:50:20|19296.3|19280.3|19295.8|19279.8|19296.3|19280.3|19295.8|19279.8|0
1724914230000|2024-08-29 06:50:30|19295.9|19279.9|19296.6|19280.6|19296.7|19280.7|19295.9|19279.9|0
1724914240000|2024-08-29 06:50:40|19296.2|19280.2|19296.8|19280.8|19296.8|19280.8|19296.2|19280.2|0
1724914250000|2024-08-29 06:50:50|19297.1|19281.1|19296.3|19280.3|19297.2|19281.2|19295.6|19279.6|0
1724914260000|2024-08-29 06:51:00|19296.4|19280.4|19297.6|19281.6|19297.9|19281.9|19296.4|19280.4|0
1724914270000|2024-08-29 06:51:10|19297.3|19281.3|19295.9|19279.9|19297.7|19281.7|19295.8|19279.8|0
1724914280000|2024-08-29 06:51:20|19295.6|19279.6|19292.1|19276.1|19295.7|19279.7|19292.1|19276.1|0
1724914290000|2024-08-29 06:51:30|19291.9|19275.9|19289.6|19273.6|19292.3|19276.3|19289.6|19273.6|0
1724914300000|2024-08-29 06:51:40|19289.9|19273.9|19292.6|19276.6|19292.6|19276.6|19289.4|19273.4|0
1724914310000|2024-08-29 06:51:50|19292.4|19276.4|19293.1|19277.1|19293.6|19277.6|19292.4|19276.4|0
1724914320000|2024-08-29 06:52:00|19293.4|19277.4|19291.8|19275.8|19293.6|19277.6|19291.8|19275.8|0
1724914330000|2024-08-29 06:52:10|19291.7|19275.7|19292.6|19276.6|19293.1|19277.1|19291.7|19275.7|0
1724914340000|2024-08-29 06:52:20|19292.1|19276.1|19288.8|19272.8|19292.4|19276.4|19288.8|19272.8|0
1724914350000|2024-08-29 06:52:30|19289.3|19273.3|19288.1|19272.1|19290.1|19274.1|19288.1|19272.1|0
1724914360000|2024-08-29 06:52:40|19288.2|19272.2|19290.3|19274.3|19290.3|19274.3|19287.3|19271.3|0
1724914370000|2024-08-29 06:52:50|19290.2|19274.2|19290.8|19274.8|19290.8|19274.8|19290.1|19274.1|0
1724914380000|2024-08-29 06:53:00|19290.9|19274.9|19288.9|19272.9|19290.9|19274.9|19288.2|19272.2|0
1724914390000|2024-08-29 06:53:10|19289.1|19273.1|19288.6|19272.6|19289.1|19273.1|19287.6|19271.6|0
1724914400000|2024-08-29 06:53:20|19288.4|19272.4|19290.1|19274.1|19290.3|19274.3|19288.4|19272.4|0
1724914410000|2024-08-29 06:53:30|19289.9|19273.9|19289.7|19273.7|19289.9|19273.9|19289.4|19273.4|0
1724914420000|2024-08-29 06:53:40|19289.6|19273.6|19292.1|19276.1|19293.4|19277.4|19289.6|19273.6|0
1724914430000|2024-08-29 06:53:50|19291.3|19275.3|19290.4|19274.4|19291.9|19275.9|19290.2|19274.2|0
1724914440000|2024-08-29 06:54:00|19290.8|19274.8|19291.6|19275.6|19291.9|19275.9|19290.6|19274.6|0
1724914450000|2024-08-29 06:54:10|19291.2|19275.2|19291.8|19275.8|19291.8|19275.8|19291.1|19275.1|0
1724914460000|2024-08-29 06:54:20|19291.7|19275.7|19292.2|19276.2|19292.2|19276.2|19291.4|19275.4|0
1724914470000|2024-08-29 06:54:30|19292.4|19276.4|19290.3|19274.3|19292.4|19276.4|19290.3|19274.3|0
1724914480000|2024-08-29 06:54:40|19290.2|19274.2|19290.2|19274.2|19290.3|19274.3|19289.7|19273.7|0
1724914490000|2024-08-29 06:54:50|19290.1|19274.1|19289.3|19273.3|19290.2|19274.2|19289.3|19273.3|0
1724914500000|2024-08-29 06:55:00|19289.8|19273.8|19289.3|19273.3|19289.8|19273.8|19289.2|19273.2|0
1724914510000|2024-08-29 06:55:10|19288.3|19272.3|19286.8|19270.8|19288.3|19272.3|19286.8|19270.8|0
1724914520000|2024-08-29 06:55:20|19286.3|19270.3|19286.6|19270.6|19286.6|19270.6|19285.8|19269.8|0
1724914530000|2024-08-29 06:55:30|19286.7|19270.7|19288.8|19272.8|19288.8|19272.8|19286.3|19270.3|0
1724914540000|2024-08-29 06:55:40|19288.9|19272.9|19288.8|19272.8|19289.2|19273.2|19287.9|19271.9|0
1724914550000|2024-08-29 06:55:50|19288.4|19272.4|19289.3|19273.3|19289.8|19273.8|19288.4|19272.4|0
1724914560000|2024-08-29 06:56:00|19290.3|19274.3|19289.3|19273.3|19290.3|19274.3|19289.1|19273.1|0
1724914570000|2024-08-29 06:56:10|19289.2|19273.2|19291.1|19275.1|19291.3|19275.3|19289.2|19273.2|0
1724914580000|2024-08-29 06:56:20|19291.2|19275.2|19290.9|19274.9|19291.2|19275.2|19290.4|19274.4|0
1724914590000|2024-08-29 06:56:30|19290.8|19274.8|19289.7|19273.7|19290.8|19274.8|19289.4|19273.4|0
1724914600000|2024-08-29 06:56:40|19289.6|19273.6|19290.3|19274.3|19290.6|19274.6|19289.4|19273.4|0
1724914610000|2024-08-29 06:56:50|19290.4|19274.4|19289.9|19273.9|19290.4|19274.4|19289.8|19273.8|0
1724914620000|2024-08-29 06:57:00|19288.9|19272.9|19285.3|19269.3|19288.9|19272.9|19285.3|19269.3|0
1724914630000|2024-08-29 06:57:10|19284.9|19268.9|19284.7|19268.7|19285.3|19269.3|19284.7|19268.7|0
1724914640000|2024-08-29 06:57:20|19284.8|19268.8|19285.2|19269.2|19285.3|19269.3|19284.7|19268.7|0
1724914650000|2024-08-29 06:57:30|19285.3|19269.3|19286.1|19270.1|19286.7|19270.7|19285.2|19269.2|0
1724914660000|2024-08-29 06:57:40|19286.2|19270.2|19286.6|19270.6|19286.7|19270.7|19286.1|19270.1|0
1724914670000|2024-08-29 06:57:50|19286.7|19270.7|19287.3|19271.3|19287.4|19271.4|19286.7|19270.7|0
1724914680000|2024-08-29 06:58:00|19287.4|19271.4|19286.4|19270.4|19288.2|19272.2|19286.1|19270.1|0
1724914690000|2024-08-29 06:58:10|19286.3|19270.3|19287.4|19271.4|19287.4|19271.4|19286.3|19270.3|0
1724914700000|2024-08-29 06:58:20|19287.3|19271.3|19285.8|19269.8|19288.1|19272.1|19285.8|19269.8|0
1724914710000|2024-08-29 06:58:30|19285.9|19269.9|19286.1|19270.1|19286.3|19270.3|19285.9|19269.9|0
1724914720000|2024-08-29 06:58:40|19285.7|19269.7|19286.2|19270.2|19286.6|19270.6|19285.6|19269.6|0
1724914730000|2024-08-29 06:58:50|19286.6|19270.6|19285.9|19269.9|19286.6|19270.6|19285.7|19269.7|0
1724914740000|2024-08-29 06:59:00|19285.3|19269.3|19285.6|19269.6|19285.6|19269.6|19285.3|19269.3|0
1724914750000|2024-08-29 06:59:10|19285.3|19269.3|19285.8|19269.8|19285.9|19269.9|19285.2|19269.2|0
1724914760000|2024-08-29 06:59:20|19285.9|19269.9|19287.1|19271.1|19287.6|19271.6|19285.6|19269.6|0
1724914770000|2024-08-29 06:59:30|19287.2|19271.2|19289.8|19273.8|19289.8|19273.8|19286.6|19270.6|0
1724914780000|2024-08-29 06:59:40|19289.7|19273.7|19288.7|19272.7|19289.7|19273.7|19288.6|19272.6|0
1724914790000|2024-08-29 06:59:50|19288.8|19272.8|19289.1|19273.1|19289.1|19273.1|19288.4|19272.4|0
1724914800000|2024-08-29 07:00:00|19289.4|19273.4|19292.9|19276.9|19292.9|19276.9|19289.4|19273.4|0
1724914810000|2024-08-29 07:00:10|19293.2|19277.2|19294.6|19278.6|19295.3|19279.3|19291.8|19275.8|0
1724914820000|2024-08-29 07:00:20|19293.1|19277.1|19293.7|19277.7|19294.9|19278.9|19292.4|19276.4|0
1724914830000|2024-08-29 07:00:30|19294.1|19278.1|19293.6|19277.6|19294.2|19278.2|19293.2|19277.2|0
1724914840000|2024-08-29 07:00:40|19293.2|19277.2|19294.6|19278.6|19294.6|19278.6|19292.6|19276.6|0
1724914850000|2024-08-29 07:00:50|19294.8|19278.8|19295.4|19279.4|19296.1|19280.1|19294.8|19278.8|0
1724914860000|2024-08-29 07:01:00|19295.6|19279.6|19295.4|19279.4|19296.6|19280.6|19294.3|19278.3|0
1724914870000|2024-08-29 07:01:10|19295.2|19279.2|19295.7|19279.7|19296.6|19280.6|19295.2|19279.2|0
1724914880000|2024-08-29 07:01:20|19295.8|19279.8|19294.7|19278.7|19296.3|19280.3|19294.7|19278.7|0
1724914890000|2024-08-29 07:01:30|19294.6|19278.6|19295.3|19279.3|19295.4|19279.4|19294.6|19278.6|0
1724914900000|2024-08-29 07:01:40|19295.7|19279.7|19301.1|19285.1|19301.1|19285.1|19295.7|19279.7|0
1724914910000|2024-08-29 07:01:50|19301.6|19285.6|19300.4|19284.4|19301.6|19285.6|19299.7|19283.7|0
1724914920000|2024-08-29 07:02:00|19299.9|19283.9|19298.9|19282.9|19299.9|19283.9|19298.8|19282.8|0
1724914930000|2024-08-29 07:02:10|19299.1|19283.1|19300.8|19284.8|19300.8|19284.8|19298.1|19282.1|0
1724914940000|2024-08-29 07:02:20|19300.7|19284.7|19299.4|19283.4|19301.3|19285.3|19299.4|19283.4|0
1724914950000|2024-08-29 07:02:30|19299.3|19283.3|19300.3|19284.3|19300.3|19284.3|19296.8|19280.8|0
1724914960000|2024-08-29 07:02:40|19301.4|19285.4|19302.9|19286.9|19303.7|19287.7|19301.4|19285.4|0
1724914970000|2024-08-29 07:02:50|19302.6|19286.6|19303.3|19287.3|19303.3|19287.3|19302.1|19286.1|0
1724914980000|2024-08-29 07:03:00|19302.8|19286.8|19303.6|19287.6|19305.6|19289.6|19302.8|19286.8|0
1724914990000|2024-08-29 07:03:10|19303.4|19287.4|19304.3|19288.3|19304.3|19288.3|19303.4|19287.4|0
1724915000000|2024-08-29 07:03:20|19304.1|19288.1|19302.3|19286.3|19304.1|19288.1|19301.6|19285.6|0
1724915010000|2024-08-29 07:03:30|19302.2|19286.2|19304.9|19288.9|19305.7|19289.7|19302.2|19286.2|0
1724915020000|2024-08-29 07:03:40|19305.3|19289.3|19308.3|19292.3|19308.3|19292.3|19304.8|19288.8|0
1724915030000|2024-08-29 07:03:50|19308.1|19292.1|19309.4|19293.4|19309.4|19293.4|19307.7|19291.7|0
1724915040000|2024-08-29 07:04:00|19309.1|19293.1|19309.6|19293.6|19310.2|19294.2|19309.1|19293.1|0
1724915050000|2024-08-29 07:04:10|19309.4|19293.4|19307.6|19291.6|19309.4|19293.4|19307.1|19291.1|0
1724915060000|2024-08-29 07:04:20|19307.4|19291.4|19304.9|19288.9|19307.4|19291.4|19304.8|19288.8|0
1724915070000|2024-08-29 07:04:30|19305.8|19289.8|19306.2|19290.2|19306.8|19290.8|19305.6|19289.6|0
1724915080000|2024-08-29 07:04:40|19306.1|19290.1|19305.8|19289.8|19306.1|19290.1|19305.8|19289.8|0
1724915090000|2024-08-29 07:04:50|19305.9|19289.9|19306.6|19290.6|19306.6|19290.6|19305.8|19289.8|0
1724915100000|2024-08-29 07:05:00|19307.4|19291.4|19309.1|19293.1|19309.1|19293.1|19307.4|19291.4|0
1724915110000|2024-08-29 07:05:10|19308.9|19292.9|19311.4|19295.4|19311.4|19295.4|19308.9|19292.9|0
1724915120000|2024-08-29 07:05:20|19311.6|19295.6|19308.9|19292.9|19311.6|19295.6|19308.8|19292.8|0
1724915130000|2024-08-29 07:05:30|19309.2|19293.2|19305.4|19289.4|19309.2|19293.2|19305.1|19289.1|0
1724915140000|2024-08-29 07:05:40|19306.4|19290.4|19307.3|19291.3|19308.7|19292.7|19306.4|19290.4|0
1724915150000|2024-08-29 07:05:50|19307.8|19291.8|19309.8|19293.8|19309.8|19293.8|19307.2|19291.2|0
1724915160000|2024-08-29 07:06:00|19311.4|19295.4|19316.4|19300.4|19317.1|19301.1|19311.2|19295.2|0
1724915170000|2024-08-29 07:06:10|19315.3|19299.3|19313.8|19297.8|19315.6|19299.6|19313.8|19297.8|0
1724915180000|2024-08-29 07:06:20|19314.8|19298.8|19320.2|19304.2|19320.3|19304.3|19314.8|19298.8|0
1724915190000|2024-08-29 07:06:30|19320.1|19304.1|19320.2|19304.2|19320.9|19304.9|19319.6|19303.6|0
1724915200000|2024-08-29 07:06:40|19320.4|19304.4|19318.4|19302.4|19320.8|19304.8|19318.4|19302.4|0
1724915210000|2024-08-29 07:06:50|19317.8|19301.8|19315.6|19299.6|19317.8|19301.8|19314.9|19298.9|0
1724915220000|2024-08-29 07:07:00|19316.9|19300.9|19320.3|19304.3|19320.3|19304.3|19316.9|19300.9|0
1724915230000|2024-08-29 07:07:10|19320.7|19304.7|19318.7|19302.7|19320.9|19304.9|19318.1|19302.1|0
1724915240000|2024-08-29 07:07:20|19320.3|19304.3|19314.2|19298.2|19320.3|19304.3|19314.2|19298.2|0
1724915250000|2024-08-29 07:07:30|19314.3|19298.3|19307.9|19291.9|19314.3|19298.3|19307.8|19291.8|0
1724915260000|2024-08-29 07:07:40|19308.1|19292.1|19307.2|19291.2|19309.1|19293.1|19307.1|19291.1|0
1724915270000|2024-08-29 07:07:50|19307.1|19291.1|19306.8|19290.8|19308.9|19292.9|19306.7|19290.7|0
1724915280000|2024-08-29 07:08:00|19307.4|19291.4|19308.3|19292.3|19309.3|19293.3|19307.4|19291.4|0
1724915290000|2024-08-29 07:08:10|19306.7|19290.7|19308.7|19292.7|19308.7|19292.7|19306.6|19290.6|0
1724915300000|2024-08-29 07:08:20|19308.9|19292.9|19309.6|19293.6|19310.2|19294.2|19308.4|19292.4|0
1724915310000|2024-08-29 07:08:30|19310.2|19294.2|19309.8|19293.8|19310.6|19294.6|19309.8|19293.8|0
1724915320000|2024-08-29 07:08:40|19309.6|19293.6|19311.1|19295.1|19311.1|19295.1|19309.3|19293.3|0
1724915330000|2024-08-29 07:08:50|19310.4|19294.4|19311.2|19295.2|19311.6|19295.6|19309.8|19293.8|0
1724915340000|2024-08-29 07:09:00|19310.1|19294.1|19310.1|19294.1|19311.4|19295.4|19309.2|19293.2|0
1724915350000|2024-08-29 07:09:10|19309.9|19293.9|19310.8|19294.8|19310.8|19294.8|19309.8|19293.8|0
1724915360000|2024-08-29 07:09:20|19310.6|19294.6|19308.8|19292.8|19310.6|19294.6|19308.8|19292.8|0
1724915370000|2024-08-29 07:09:30|19307.3|19291.3|19312.4|19296.4|19312.4|19296.4|19307.3|19291.3|0
1724915380000|2024-08-29 07:09:40|19313.4|19297.4|19311.3|19295.3|19313.4|19297.4|19311.1|19295.1|0
1724915390000|2024-08-29 07:09:50|19310.2|19294.2|19314.3|19298.3|19314.3|19298.3|19310.2|19294.2|0
1724915400000|2024-08-29 07:10:00|19312.4|19296.4|19313.4|19297.4|19316.1|19300.1|19312.4|19296.4|0
1724915410000|2024-08-29 07:10:10|19313.7|19297.7|19314.4|19298.4|19314.4|19298.4|19312.1|19296.1|0
1724915420000|2024-08-29 07:10:20|19313.9|19297.9|19312.3|19296.3|19314.6|19298.6|19312.3|19296.3|0
1724915430000|2024-08-29 07:10:30|19311.9|19295.9|19311.3|19295.3|19311.9|19295.9|19310.1|19294.1|0
1724915440000|2024-08-29 07:10:40|19311.4|19295.4|19312.1|19296.1|19312.3|19296.3|19310.8|19294.8|0
1724915450000|2024-08-29 07:10:50|19311.9|19295.9|19311.7|19295.7|19311.9|19295.9|19310.7|19294.7|0
1724915460000|2024-08-29 07:11:00|19311.3|19295.3|19311.1|19295.1|19311.3|19295.3|19309.8|19293.8|0
1724915470000|2024-08-29 07:11:10|19310.1|19294.1|19308.6|19292.6|19310.1|19294.1|19308.6|19292.6|0
1724915480000|2024-08-29 07:11:20|19309.6|19293.6|19309.4|19293.4|19309.8|19293.8|19308.3|19292.3|0
1724915490000|2024-08-29 07:11:30|19309.8|19293.8|19310.4|19294.4|19310.7|19294.7|19309.3|19293.3|0
1724915500000|2024-08-29 07:11:40|19310.3|19294.3|19310.7|19294.7|19310.7|19294.7|19310.1|19294.1|0
1724915510000|2024-08-29 07:11:50|19311.2|19295.2|19310.1|19294.1|19311.3|19295.3|19309.4|19293.4|0
1724915520000|2024-08-29 07:12:00|19310.2|19294.2|19312.3|19296.3|19313.1|19297.1|19310.1|19294.1|0
1724915530000|2024-08-29 07:12:10|19312.6|19296.6|19315.9|19299.9|19315.9|19299.9|19312.6|19296.6|0
1724915540000|2024-08-29 07:12:20|19315.7|19299.7|19316.6|19300.6|19316.6|19300.6|19315.6|19299.6|0
1724915550000|2024-08-29 07:12:30|19316.8|19300.8|19315.2|19299.2|19316.8|19300.8|19314.9|19298.9|0
1724915560000|2024-08-29 07:12:40|19315.9|19299.9|19313.9|19297.9|19316.3|19300.3|19313.7|19297.7|0
1724915570000|2024-08-29 07:12:50|19313.6|19297.6|19313.8|19297.8|19314.1|19298.1|19312.8|19296.8|0
1724915580000|2024-08-29 07:13:00|19314.1|19298.1|19313.7|19297.7|19314.8|19298.8|19313.2|19297.2|0
1724915590000|2024-08-29 07:13:10|19313.4|19297.4|19313.9|19297.9|19314.3|19298.3|19313.1|19297.1|0
1724915600000|2024-08-29 07:13:20|19315.4|19299.4|19316.9|19300.9|19316.9|19300.9|19314.8|19298.8|0
1724915610000|2024-08-29 07:13:30|19316.8|19300.8|19319.9|19303.9|19319.9|19303.9|19316.8|19300.8|0
1724915620000|2024-08-29 07:13:40|19319.6|19303.6|19320.4|19304.4|19320.4|19304.4|19319.4|19303.4|0
1724915630000|2024-08-29 07:13:50|19320.6|19304.6|19319.3|19303.3|19320.6|19304.6|19319.3|19303.3|0
1724915640000|2024-08-29 07:14:00|19319.4|19303.4|19320.6|19304.6|19321.8|19305.8|19319.4|19303.4|0
1724915650000|2024-08-29 07:14:10|19320.4|19304.4|19316.9|19300.9|19320.6|19304.6|19316.9|19300.9|0
1724915660000|2024-08-29 07:14:20|19317.8|19301.8|19318.4|19302.4|19319.6|19303.6|19317.8|19301.8|0
1724915670000|2024-08-29 07:14:30|19318.1|19302.1|19316.9|19300.9|19318.2|19302.2|19316.9|19300.9|0
1724915680000|2024-08-29 07:14:40|19315.8|19299.8|19316.7|19300.7|19316.9|19300.9|19315.8|19299.8|0
1724915690000|2024-08-29 07:14:50|19317.6|19301.6|19317.6|19301.6|19318.7|19302.7|19317.2|19301.2|0
1724915700000|2024-08-29 07:15:00|19317.3|19301.3|19310.1|19294.1|19317.3|19301.3|19309.9|19293.9|0
1724915710000|2024-08-29 07:15:10|19311.7|19295.7|19311.7|19295.7|19314.8|19298.8|19311.7|19295.7|0
1724915720000|2024-08-29 07:15:20|19311.8|19295.8|19311.1|19295.1|19311.8|19295.8|19309.6|19293.6|0
1724915730000|2024-08-29 07:15:30|19309.9|19293.9|19311.7|19295.7|19311.9|19295.9|19309.9|19293.9|0
1724915740000|2024-08-29 07:15:40|19312.2|19296.2|19311.2|19295.2|19312.2|19296.2|19311.2|19295.2|0
1724915750000|2024-08-29 07:15:50|19311.4|19295.4|19313.9|19297.9|19313.9|19297.9|19311.4|19295.4|0
1724915760000|2024-08-29 07:16:00|19313.2|19297.2|19311.7|19295.7|19313.6|19297.6|19311.3|19295.3|0
1724915770000|2024-08-29 07:16:10|19313.3|19297.3|19315.1|19299.1|19315.1|19299.1|19313.3|19297.3|0
1724915780000|2024-08-29 07:16:20|19314.9|19298.9|19315.8|19299.8|19316.3|19300.3|19314.9|19298.9|0
1724915790000|2024-08-29 07:16:30|19315.7|19299.7|19315.3|19299.3|19316.4|19300.4|19315.1|19299.1|0
1724915800000|2024-08-29 07:16:40|19315.1|19299.1|19316.3|19300.3|19317.8|19301.8|19315.1|19299.1|0
1724915810000|2024-08-29 07:16:50|19316.6|19300.6|19317.8|19301.8|19317.9|19301.9|19316.6|19300.6|0
1724915820000|2024-08-29 07:17:00|19317.7|19301.7|19316.7|19300.7|19317.7|19301.7|19316.4|19300.4|0
1724915830000|2024-08-29 07:17:10|19317.4|19301.4|19316.8|19300.8|19317.9|19301.9|19316.8|19300.8|0
1724915840000|2024-08-29 07:17:20|19316.9|19300.9|19318.6|19302.6|19319.3|19303.3|19316.8|19300.8|0
1724915850000|2024-08-29 07:17:30|19318.3|19302.3|19319.6|19303.6|19322.1|19306.1|19316.7|19300.7|0
1724915860000|2024-08-29 07:17:40|19318.9|19302.9|19318.7|19302.7|19319.7|19303.7|19318.6|19302.6|0
1724915870000|2024-08-29 07:17:50|19318.6|19302.6|19318.6|19302.6|19319.3|19303.3|19317.6|19301.6|0
1724915880000|2024-08-29 07:18:00|19319.3|19303.3|19320.8|19304.8|19321.1|19305.1|19318.9|19302.9|0
1724915890000|2024-08-29 07:18:10|19321.1|19305.1|19320.4|19304.4|19321.2|19305.2|19320.4|19304.4|0
1724915900000|2024-08-29 07:18:20|19321.1|19305.1|19322.3|19306.3|19322.3|19306.3|19321.1|19305.1|0
1724915910000|2024-08-29 07:18:30|19323.6|19307.6|19325.2|19309.2|19326.1|19310.1|19323.6|19307.6|0
1724915920000|2024-08-29 07:18:40|19325.4|19309.4|19321.6|19305.6|19325.7|19309.7|19321.6|19305.6|0
1724915930000|2024-08-29 07:18:50|19321.8|19305.8|19321.7|19305.7|19322.1|19306.1|19321.7|19305.7|0
1724915940000|2024-08-29 07:19:00|19321.2|19305.2|19322.6|19306.6|19322.6|19306.6|19320.1|19304.1|0
1724915950000|2024-08-29 07:19:10|19322.8|19306.8|19321.1|19305.1|19322.8|19306.8|19320.8|19304.8|0
1724915960000|2024-08-29 07:19:20|19321.2|19305.2|19320.6|19304.6|19321.2|19305.2|19319.8|19303.8|0
1724915970000|2024-08-29 07:19:30|19320.7|19304.7|19321.4|19305.4|19321.9|19305.9|19320.7|19304.7|0
1724915980000|2024-08-29 07:19:40|19321.8|19305.8|19321.6|19305.6|19322.1|19306.1|19321.6|19305.6|0
1724915990000|2024-08-29 07:19:50|19321.7|19305.7|19325.2|19309.2|19325.2|19309.2|19321.7|19305.7|0
1724916000000|2024-08-29 07:20:00|19323.7|19307.7|19323.1|19307.1|19324.9|19308.9|19322.8|19306.8|0
1724916010000|2024-08-29 07:20:10|19324.2|19308.2|19324.8|19308.8|19325.1|19309.1|19323.6|19307.6|0
1724916020000|2024-08-29 07:20:20|19325.4|19309.4|19324.3|19308.3|19326.6|19310.6|19324.3|19308.3|0
1724916030000|2024-08-29 07:20:30|19324.9|19308.9|19323.3|19307.3|19324.9|19308.9|19323.3|19307.3|0
1724916040000|2024-08-29 07:20:40|19322.4|19306.4|19321.9|19305.9|19322.7|19306.7|19321.6|19305.6|0
1724916050000|2024-08-29 07:20:50|19322.3|19306.3|19322.9|19306.9|19323.8|19307.8|19322.3|19306.3|0
1724916060000|2024-08-29 07:21:00|19322.7|19306.7|19324.2|19308.2|19325.8|19309.8|19322.7|19306.7|0
1724916070000|2024-08-29 07:21:10|19324.3|19308.3|19324.8|19308.8|19325.2|19309.2|19323.8|19307.8|0
1724916080000|2024-08-29 07:21:20|19324.6|19308.6|19322.8|19306.8|19324.6|19308.6|19322.8|19306.8|0
1724916090000|2024-08-29 07:21:30|19323.6|19307.6|19322.2|19306.2|19323.6|19307.6|19322.2|19306.2|0
1724916100000|2024-08-29 07:21:40|19322.1|19306.1|19321.6|19305.6|19322.1|19306.1|19319.3|19303.3|0
1724916110000|2024-08-29 07:21:50|19321.9|19305.9|19321.9|19305.9|19322.8|19306.8|19321.8|19305.8|0
1724916120000|2024-08-29 07:22:00|19321.6|19305.6|19321.7|19305.7|19323.8|19307.8|19320.8|19304.8|0
1724916130000|2024-08-29 07:22:10|19321.6|19305.6|19324.2|19308.2|19324.3|19308.3|19321.6|19305.6|0
1724916140000|2024-08-29 07:22:20|19324.4|19308.4|19325.1|19309.1|19325.3|19309.3|19324.4|19308.4|0
1724916150000|2024-08-29 07:22:30|19325.2|19309.2|19325.6|19309.6|19325.8|19309.8|19325.2|19309.2|0
1724916160000|2024-08-29 07:22:40|19325.4|19309.4|19325.7|19309.7|19326.2|19310.2|19325.4|19309.4|0
1724916170000|2024-08-29 07:22:50|19327.4|19311.4|19326.9|19310.9|19328.9|19312.9|19326.9|19310.9|0
1724916180000|2024-08-29 07:23:00|19325.8|19309.8|19327.9|19311.9|19328.3|19312.3|19325.8|19309.8|0
1724916190000|2024-08-29 07:23:10|19327.8|19311.8|19327.9|19311.9|19329.9|19313.9|19327.4|19311.4|0
1724916200000|2024-08-29 07:23:20|19329.9|19313.9|19330.2|19314.2|19330.9|19314.9|19329.9|19313.9|0
1724916210000|2024-08-29 07:23:30|19329.9|19313.9|19329.1|19313.1|19330.8|19314.8|19329.1|19313.1|0
1724916220000|2024-08-29 07:23:40|19329.3|19313.3|19331.2|19315.2|19331.3|19315.3|19329.3|19313.3|0
1724916230000|2024-08-29 07:23:50|19331.7|19315.7|19329.4|19313.4|19331.7|19315.7|19329.3|19313.3|0
1724916240000|2024-08-29 07:24:00|19331.8|19315.8|19329.8|19313.8|19331.8|19315.8|19328.9|19312.9|0
1724916250000|2024-08-29 07:24:10|19329.7|19313.7|19331.2|19315.2|19331.2|19315.2|19329.6|19313.6|0
1724916260000|2024-08-29 07:24:20|19330.9|19314.9|19330.6|19314.6|19330.9|19314.9|19330.2|19314.2|0
1724916270000|2024-08-29 07:24:30|19330.2|19314.2|19334.1|19318.1|19335.2|19319.2|19329.1|19313.1|0
1724916280000|2024-08-29 07:24:40|19336.1|19320.1|19335.7|19319.7|19336.3|19320.3|19335.1|19319.1|0
1724916290000|2024-08-29 07:24:50|19336.3|19320.3|19337.4|19321.4|19337.8|19321.8|19336.3|19320.3|0
1724916300000|2024-08-29 07:25:00|19339.4|19323.4|19335.2|19319.2|19339.4|19323.4|19335.2|19319.2|0
1724916310000|2024-08-29 07:25:10|19335.3|19319.3|19333.7|19317.7|19336.4|19320.4|19333.7|19317.7|0
1724916320000|2024-08-29 07:25:20|19333.6|19317.6|19333.2|19317.2|19334.3|19318.3|19333.2|19317.2|0
1724916330000|2024-08-29 07:25:30|19333.3|19317.3|19332.6|19316.6|19333.8|19317.8|19332.6|19316.6|0
1724916340000|2024-08-29 07:25:40|19332.4|19316.4|19331.9|19315.9|19332.4|19316.4|19330.3|19314.3|0
1724916350000|2024-08-29 07:25:50|19331.7|19315.7|19331.1|19315.1|19332.2|19316.2|19330.8|19314.8|0
1724916360000|2024-08-29 07:26:00|19330.9|19314.9|19332.3|19316.3|19332.7|19316.7|19330.9|19314.9|0
1724916370000|2024-08-29 07:26:10|19332.2|19316.2|19329.3|19313.3|19332.3|19316.3|19329.3|19313.3|0
1724916380000|2024-08-29 07:26:20|19328.8|19312.8|19328.3|19312.3|19329.4|19313.4|19328.3|19312.3|0
1724916390000|2024-08-29 07:26:30|19328.7|19312.7|19327.7|19311.7|19328.7|19312.7|19326.6|19310.6|0
1724916400000|2024-08-29 07:26:40|19328.1|19312.1|19327.4|19311.4|19328.3|19312.3|19327.1|19311.1|0
1724916410000|2024-08-29 07:26:50|19327.2|19311.2|19328.2|19312.2|19328.2|19312.2|19326.8|19310.8|0
1724916420000|2024-08-29 07:27:00|19328.1|19312.1|19327.2|19311.2|19329.7|19313.7|19327.2|19311.2|0
1724916430000|2024-08-29 07:27:10|19327.3|19311.3|19323.3|19307.3|19327.3|19311.3|19323.3|19307.3|0
1724916440000|2024-08-29 07:27:20|19322.6|19306.6|19323.8|19307.8|19324.3|19308.3|19322.6|19306.6|0
1724916450000|2024-08-29 07:27:30|19325.3|19309.3|19325.4|19309.4|19325.7|19309.7|19325.3|19309.3|0
1724916460000|2024-08-29 07:27:40|19325.3|19309.3|19325.1|19309.1|19326.3|19310.3|19325.1|19309.1|0
1724916470000|2024-08-29 07:27:50|19325.2|19309.2|19324.3|19308.3|19325.8|19309.8|19324.3|19308.3|0
1724916480000|2024-08-29 07:28:00|19324.4|19308.4|19323.8|19307.8|19324.4|19308.4|19323.6|19307.6|0
1724916490000|2024-08-29 07:28:10|19325.4|19309.4|19323.6|19307.6|19325.4|19309.4|19323.4|19307.4|0
1724916500000|2024-08-29 07:28:20|19323.8|19307.8|19323.4|19307.4|19324.3|19308.3|19322.9|19306.9|0
1724916510000|2024-08-29 07:28:30|19324.3|19308.3|19323.4|19307.4|19324.9|19308.9|19323.3|19307.3|0
1724916520000|2024-08-29 07:28:40|19323.6|19307.6|19325.1|19309.1|19325.1|19309.1|19323.6|19307.6|0
1724916530000|2024-08-29 07:28:50|19325.3|19309.3|19326.8|19310.8|19326.8|19310.8|19325.3|19309.3|0
1724916540000|2024-08-29 07:29:00|19326.7|19310.7|19326.7|19310.7|19327.2|19311.2|19325.6|19309.6|0
1724916550000|2024-08-29 07:29:10|19325.6|19309.6|19323.3|19307.3|19325.6|19309.6|19323.3|19307.3|0
1724916560000|2024-08-29 07:29:20|19323.6|19307.6|19323.9|19307.9|19323.9|19307.9|19323.4|19307.4|0
1724916570000|2024-08-29 07:29:30|19323.3|19307.3|19323.3|19307.3|19323.9|19307.9|19323.2|19307.2|0
1724916580000|2024-08-29 07:29:40|19323.2|19307.2|19325.4|19309.4|19325.6|19309.6|19323.2|19307.2|0
1724916590000|2024-08-29 07:29:50|19324.9|19308.9|19324.9|19308.9|19325.4|19309.4|19324.1|19308.1|0
1724916600000|2024-08-29 07:30:00|19326.2|19310.2|19327.1|19311.1|19328.1|19312.1|19326.2|19310.2|0
1724916610000|2024-08-29 07:30:10|19327.2|19311.2|19326.3|19310.3|19327.2|19311.2|19325.9|19309.9|0
1724916620000|2024-08-29 07:30:20|19325.9|19309.9|19327.3|19311.3|19327.9|19311.9|19325.9|19309.9|0
1724916630000|2024-08-29 07:30:30|19327.9|19311.9|19329.9|19313.9|19330.7|19314.7|19327.9|19311.9|0
1724916640000|2024-08-29 07:30:40|19329.8|19313.8|19330.4|19314.4|19330.4|19314.4|19329.6|19313.6|0
1724916650000|2024-08-29 07:30:50|19329.9|19313.9|19330.1|19314.1|19330.4|19314.4|19329.8|19313.8|0
1724916660000|2024-08-29 07:31:00|19330.4|19314.4|19330.3|19314.3|19331.6|19315.6|19330.3|19314.3|0
1724916670000|2024-08-29 07:31:10|19330.4|19314.4|19331.4|19315.4|19331.8|19315.8|19330.4|19314.4|0
1724916680000|2024-08-29 07:31:20|19331.3|19315.3|19331.2|19315.2|19332.4|19316.4|19331.1|19315.1|0
1724916690000|2024-08-29 07:31:30|19331.3|19315.3|19331.4|19315.4|19331.8|19315.8|19330.3|19314.3|0
1724916700000|2024-08-29 07:31:40|19331.7|19315.7|19332.3|19316.3|19332.3|19316.3|19330.7|19314.7|0
1724916710000|2024-08-29 07:31:50|19331.8|19315.8|19330.6|19314.6|19331.8|19315.8|19330.6|19314.6|0
1724916720000|2024-08-29 07:32:00|19332.8|19316.8|19332.8|19316.8|19333.8|19317.8|19331.7|19315.7|0
1724916730000|2024-08-29 07:32:10|19332.2|19316.2|19332.2|19316.2|19332.9|19316.9|19331.7|19315.7|0
1724916740000|2024-08-29 07:32:20|19331.9|19315.9|19332.3|19316.3|19332.6|19316.6|19331.3|19315.3|0
1724916750000|2024-08-29 07:32:30|19331.9|19315.9|19333.1|19317.1|19333.6|19317.6|19331.9|19315.9|0
1724916760000|2024-08-29 07:32:40|19332.8|19316.8|19332.2|19316.2|19333.1|19317.1|19332.1|19316.1|0
1724916770000|2024-08-29 07:32:50|19330.9|19314.9|19330.2|19314.2|19330.9|19314.9|19330.1|19314.1|0
1724916780000|2024-08-29 07:33:00|19330.1|19314.1|19330.2|19314.2|19330.3|19314.3|19329.2|19313.2|0
1724916790000|2024-08-29 07:33:10|19329.6|19313.6|19328.4|19312.4|19330.1|19314.1|19328.4|19312.4|0
1724916800000|2024-08-29 07:33:20|19328.9|19312.9|19328.9|19312.9|19329.4|19313.4|19328.1|19312.1|0
1724916810000|2024-08-29 07:33:30|19329.8|19313.8|19328.9|19312.9|19329.9|19313.9|19328.9|19312.9|0
1724916820000|2024-08-29 07:33:40|19328.6|19312.6|19329.9|19313.9|19330.8|19314.8|19328.2|19312.2|0
1724916830000|2024-08-29 07:33:50|19330.4|19314.4|19330.1|19314.1|19330.4|19314.4|19329.7|19313.7|0
1724916840000|2024-08-29 07:34:00|19330.2|19314.2|19333.6|19317.6|19333.7|19317.7|19330.1|19314.1|0
1724916850000|2024-08-29 07:34:10|19332.4|19316.4|19333.4|19317.4|19333.4|19317.4|19331.7|19315.7|0
1724916860000|2024-08-29 07:34:20|19333.3|19317.3|19333.4|19317.4|19333.4|19317.4|19333.1|19317.1|0
1724916870000|2024-08-29 07:34:30|19333.6|19317.6|19335.3|19319.3|19335.3|19319.3|19333.6|19317.6|0
1724916880000|2024-08-29 07:34:40|19335.6|19319.6|19333.7|19317.7|19335.6|19319.6|19333.6|19317.6|0
1724916890000|2024-08-29 07:34:50|19333.1|19317.1|19331.4|19315.4|19333.1|19317.1|19330.7|19314.7|0
1724916900000|2024-08-29 07:35:00|19331.3|19315.3|19332.6|19316.6|19333.6|19317.6|19331.3|19315.3|0
1724916910000|2024-08-29 07:35:10|19333.2|19317.2|19332.7|19316.7|19333.2|19317.2|19331.7|19315.7|0
1724916920000|2024-08-29 07:35:20|19332.8|19316.8|19332.2|19316.2|19332.9|19316.9|19332.2|19316.2|0
1724916930000|2024-08-29 07:35:30|19332.3|19316.3|19332.4|19316.4|19332.4|19316.4|19332.1|19316.1|0
1724916940000|2024-08-29 07:35:40|19332.3|19316.3|19332.2|19316.2|19333.2|19317.2|19332.1|19316.1|0
1724916950000|2024-08-29 07:35:50|19334.2|19318.2|19333.2|19317.2|19334.8|19318.8|19333.2|19317.2|0
1724916960000|2024-08-29 07:36:00|19333.3|19317.3|19335.8|19319.8|19335.8|19319.8|19333.1|19317.1|0
1724916970000|2024-08-29 07:36:10|19335.9|19319.9|19335.6|19319.6|19336.2|19320.2|19335.6|19319.6|0
1724916980000|2024-08-29 07:36:20|19336.1|19320.1|19337.2|19321.2|19337.4|19321.4|19335.9|19319.9|0
1724916990000|2024-08-29 07:36:30|19336.6|19320.6|19335.4|19319.4|19336.6|19320.6|19334.8|19318.8|0
1724917000000|2024-08-29 07:36:40|19335.8|19319.8|19334.8|19318.8|19335.8|19319.8|19334.7|19318.7|0
1724917010000|2024-08-29 07:36:50|19333.4|19317.4|19330.4|19314.4|19333.4|19317.4|19330.4|19314.4|0
1724917020000|2024-08-29 07:37:00|19330.7|19314.7|19333.9|19317.9|19334.2|19318.2|19330.7|19314.7|0
1724917030000|2024-08-29 07:37:10|19334.3|19318.3|19334.7|19318.7|19334.8|19318.8|19333.6|19317.6|0
1724917040000|2024-08-29 07:37:20|19335.1|19319.1|19335.9|19319.9|19336.2|19320.2|19335.1|19319.1|0
1724917050000|2024-08-29 07:37:30|19335.7|19319.7|19337.3|19321.3|19337.3|19321.3|19335.6|19319.6|0
1724917060000|2024-08-29 07:37:40|19337.2|19321.2|19337.3|19321.3|19338.3|19322.3|19337.2|19321.2|0
1724917070000|2024-08-29 07:37:50|19335.3|19319.3|19334.4|19318.4|19336.2|19320.2|19334.2|19318.2|0
1724917080000|2024-08-29 07:38:00|19334.7|19318.7|19334.6|19318.6|19335.2|19319.2|19334.2|19318.2|0
1724917090000|2024-08-29 07:38:10|19335.6|19319.6|19337.8|19321.8|19338.6|19322.6|19335.6|19319.6|0
1724917100000|2024-08-29 07:38:20|19337.3|19321.3|19337.8|19321.8|19337.8|19321.8|19336.3|19320.3|0
1724917110000|2024-08-29 07:38:30|19338.6|19322.6|19338.4|19322.4|19339.1|19323.1|19338.4|19322.4|0
1724917120000|2024-08-29 07:38:40|19338.2|19322.2|19336.3|19320.3|19338.2|19322.2|19335.8|19319.8|0
1724917130000|2024-08-29 07:38:50|19336.2|19320.2|19337.2|19321.2|19337.2|19321.2|19335.4|19319.4|0
1724917140000|2024-08-29 07:39:00|19337.1|19321.1|19339.1|19323.1|19339.1|19323.1|19337.1|19321.1|0
1724917150000|2024-08-29 07:39:10|19337.7|19321.7|19338.7|19322.7|19338.8|19322.8|19337.7|19321.7|0
1724917160000|2024-08-29 07:39:20|19338.8|19322.8|19339.3|19323.3|19340.2|19324.2|19338.8|19322.8|0
1724917170000|2024-08-29 07:39:30|19339.4|19323.4|19338.2|19322.2|19339.4|19323.4|19337.8|19321.8|0
1724917180000|2024-08-29 07:39:40|19338.4|19322.4|19340.1|19324.1|19340.4|19324.4|19338.4|19322.4|0
1724917190000|2024-08-29 07:39:50|19339.9|19323.9|19340.7|19324.7|19341.2|19325.2|19339.9|19323.9|0
1724917200000|2024-08-29 07:40:00|19340.4|19324.4|19340.3|19324.3|19341.2|19325.2|19340.3|19324.3|0
1724917210000|2024-08-29 07:40:10|19340.4|19324.4|19339.4|19323.4|19340.4|19324.4|19339.4|19323.4|0
1724917220000|2024-08-29 07:40:20|19338.8|19322.8|19338.4|19322.4|19339.6|19323.6|19338.4|19322.4|0
1724917230000|2024-08-29 07:40:30|19337.4|19321.4|19335.1|19319.1|19337.4|19321.4|19335.1|19319.1|0
1724917240000|2024-08-29 07:40:40|19335.9|19319.9|19334.4|19318.4|19336.2|19320.2|19333.9|19317.9|0
1724917250000|2024-08-29 07:40:50|19334.8|19318.8|19335.1|19319.1|19335.1|19319.1|19334.4|19318.4|0
1724917260000|2024-08-29 07:41:00|19335.4|19319.4|19334.8|19318.8|19336.8|19320.8|19334.8|19318.8|0
1724917270000|2024-08-29 07:41:10|19335.3|19319.3|19335.6|19319.6|19336.1|19320.1|19335.3|19319.3|0
1724917280000|2024-08-29 07:41:20|19336.7|19320.7|19336.8|19320.8|19337.2|19321.2|19336.1|19320.1|0
1724917290000|2024-08-29 07:41:30|19334.9|19318.9|19336.9|19320.9|19337.2|19321.2|19334.9|19318.9|0
1724917300000|2024-08-29 07:41:40|19337.2|19321.2|19336.7|19320.7|19337.2|19321.2|19336.7|19320.7|0
1724917310000|2024-08-29 07:41:50|19337.1|19321.1|19337.1|19321.1|19337.2|19321.2|19336.7|19320.7|0
1724917320000|2024-08-29 07:42:00|19336.9|19320.9|19335.9|19319.9|19336.9|19320.9|19335.3|19319.3|0
1724917330000|2024-08-29 07:42:10|19336.1|19320.1|19338.3|19322.3|19338.7|19322.7|19336.1|19320.1|0
1724917340000|2024-08-29 07:42:20|19337.9|19321.9|19337.2|19321.2|19338.1|19322.1|19336.3|19320.3|0
1724917350000|2024-08-29 07:42:30|19337.1|19321.1|19337.8|19321.8|19339.1|19323.1|19337.1|19321.1|0
1724917360000|2024-08-29 07:42:40|19338.1|19322.1|19337.4|19321.4|19338.1|19322.1|19337.3|19321.3|0
1724917370000|2024-08-29 07:42:50|19337.9|19321.9|19339.1|19323.1|19339.1|19323.1|19337.9|19321.9|0
1724917380000|2024-08-29 07:43:00|19338.6|19322.6|19337.3|19321.3|19338.7|19322.7|19337.3|19321.3|0
1724917390000|2024-08-29 07:43:10|19337.2|19321.2|19336.3|19320.3|19337.4|19321.4|19336.3|19320.3|0
1724917400000|2024-08-29 07:43:20|19336.1|19320.1|19339.8|19323.8|19340.2|19324.2|19336.1|19320.1|0
1724917410000|2024-08-29 07:43:30|19339.3|19323.3|19338.3|19322.3|19339.9|19323.9|19338.3|19322.3|0
1724917420000|2024-08-29 07:43:40|19338.8|19322.8|19337.8|19321.8|19339.1|19323.1|19337.6|19321.6|0
1724917430000|2024-08-29 07:43:50|19337.6|19321.6|19338.1|19322.1|19338.3|19322.3|19337.6|19321.6|0
1724917440000|2024-08-29 07:44:00|19337.1|19321.1|19338.2|19322.2|19338.3|19322.3|19337.1|19321.1|0
1724917450000|2024-08-29 07:44:10|19338.1|19322.1|19337.4|19321.4|19338.4|19322.4|19336.9|19320.9|0
1724917460000|2024-08-29 07:44:20|19338.2|19322.2|19337.1|19321.1|19338.2|19322.2|19337.1|19321.1|0
1724917470000|2024-08-29 07:44:30|19336.9|19320.9|19337.8|19321.8|19337.8|19321.8|19336.3|19320.3|0
1724917480000|2024-08-29 07:44:40|19338.1|19322.1|19338.1|19322.1|19338.3|19322.3|19337.2|19321.2|0
1724917490000|2024-08-29 07:44:50|19337.8|19321.8|19337.2|19321.2|19337.9|19321.9|19337.2|19321.2|0
1724917500000|2024-08-29 07:45:00|19337.4|19321.4|19339.6|19323.6|19339.6|19323.6|19336.6|19320.6|0
1724917510000|2024-08-29 07:45:10|19339.7|19323.7|19339.4|19323.4|19339.9|19323.9|19339.3|19323.3|0
1724917520000|2024-08-29 07:45:20|19339.6|19323.6|19339.2|19323.2|19339.9|19323.9|19339.2|19323.2|0
1724917530000|2024-08-29 07:45:30|19338.8|19322.8|19339.6|19323.6|19340.3|19324.3|19338.8|19322.8|0
1724917540000|2024-08-29 07:45:40|19337.1|19321.1|19336.1|19320.1|19337.3|19321.3|19336.1|19320.1|0
1724917550000|2024-08-29 07:45:50|19337.1|19321.1|19336.3|19320.3|19338.3|19322.3|19335.9|19319.9|0
1724917560000|2024-08-29 07:46:00|19336.6|19320.6|19338.4|19322.4|19338.4|19322.4|19336.6|19320.6|0
1724917570000|2024-08-29 07:46:10|19337.6|19321.6|19337.1|19321.1|19338.1|19322.1|19336.8|19320.8|0
1724917580000|2024-08-29 07:46:20|19336.9|19320.9|19336.9|19320.9|19337.8|19321.8|19335.6|19319.6|0
1724917590000|2024-08-29 07:46:30|19335.7|19319.7|19330.7|19314.7|19335.7|19319.7|19330.7|19314.7|0
1724917600000|2024-08-29 07:46:40|19330.2|19314.2|19329.8|19313.8|19330.8|19314.8|19329.8|19313.8|0
1724917610000|2024-08-29 07:46:50|19329.6|19313.6|19325.6|19309.6|19329.6|19313.6|19325.4|19309.4|0
1724917620000|2024-08-29 07:47:00|19325.3|19309.3|19324.6|19308.6|19325.7|19309.7|19324.3|19308.3|0
1724917630000|2024-08-29 07:47:10|19323.6|19307.6|19324.2|19308.2|19324.8|19308.8|19323.3|19307.3|0
1724917640000|2024-08-29 07:47:20|19324.3|19308.3|19325.8|19309.8|19326.3|19310.3|19324.3|19308.3|0
1724917650000|2024-08-29 07:47:30|19325.6|19309.6|19326.7|19310.7|19326.8|19310.8|19325.6|19309.6|0
1724917660000|2024-08-29 07:47:40|19326.4|19310.4|19326.2|19310.2|19328.4|19312.4|19326.2|19310.2|0
1724917670000|2024-08-29 07:47:50|19325.6|19309.6|19324.7|19308.7|19325.9|19309.9|19324.6|19308.6|0
1724917680000|2024-08-29 07:48:00|19324.6|19308.6|19325.8|19309.8|19325.8|19309.8|19323.4|19307.4|0
1724917690000|2024-08-29 07:48:10|19325.9|19309.9|19326.3|19310.3|19326.9|19310.9|19325.6|19309.6|0
1724917700000|2024-08-29 07:48:20|19326.1|19310.1|19325.2|19309.2|19326.1|19310.1|19324.8|19308.8|0
1724917710000|2024-08-29 07:48:30|19325.1|19309.1|19326.3|19310.3|19326.6|19310.6|19325.1|19309.1|0
1724917720000|2024-08-29 07:48:40|19325.9|19309.9|19324.6|19308.6|19325.9|19309.9|19324.6|19308.6|0
1724917730000|2024-08-29 07:48:50|19325.2|19309.2|19327.1|19311.1|19327.4|19311.4|19325.2|19309.2|0
1724917740000|2024-08-29 07:49:00|19327.7|19311.7|19327.4|19311.4|19328.1|19312.1|19327.3|19311.3|0
1724917750000|2024-08-29 07:49:10|19327.6|19311.6|19324.9|19308.9|19327.6|19311.6|19324.9|19308.9|0
1724917760000|2024-08-29 07:49:20|19324.7|19308.7|19323.8|19307.8|19325.4|19309.4|19323.8|19307.8|0
1724917770000|2024-08-29 07:49:30|19324.4|19308.4|19323.8|19307.8|19324.9|19308.9|19323.8|19307.8|0
1724917780000|2024-08-29 07:49:40|19323.7|19307.7|19323.9|19307.9|19323.9|19307.9|19323.3|19307.3|0
1724917790000|2024-08-29 07:49:50|19323.8|19307.8|19324.8|19308.8|19325.4|19309.4|19323.8|19307.8|0
1724917800000|2024-08-29 07:50:00|19324.2|19308.2|19327.8|19311.8|19327.8|19311.8|19323.9|19307.9|0
1724917810000|2024-08-29 07:50:10|19326.8|19310.8|19325.8|19309.8|19327.2|19311.2|19325.8|19309.8|0
1724917820000|2024-08-29 07:50:20|19325.6|19309.6|19324.1|19308.1|19325.6|19309.6|19323.7|19307.7|0
1724917830000|2024-08-29 07:50:30|19324.2|19308.2|19326.1|19310.1|19326.7|19310.7|19323.8|19307.8|0
1724917840000|2024-08-29 07:50:40|19326.2|19310.2|19325.7|19309.7|19326.2|19310.2|19324.2|19308.2|0
1724917850000|2024-08-29 07:50:50|19326.2|19310.2|19324.8|19308.8|19326.2|19310.2|19324.8|19308.8|0
1724917860000|2024-08-29 07:51:00|19324.9|19308.9|19326.3|19310.3|19326.3|19310.3|19324.9|19308.9|0
1724917870000|2024-08-29 07:51:10|19326.4|19310.4|19322.9|19306.9|19326.6|19310.6|19322.9|19306.9|0
1724917880000|2024-08-29 07:51:20|19322.8|19306.8|19321.1|19305.1|19322.8|19306.8|19320.7|19304.7|0
1724917890000|2024-08-29 07:51:30|19321.3|19305.3|19318.6|19302.6|19321.8|19305.8|19318.4|19302.4|0
1724917900000|2024-08-29 07:51:40|19318.8|19302.8|19323.2|19307.2|19323.2|19307.2|19318.8|19302.8|0
1724917910000|2024-08-29 07:51:50|19322.2|19306.2|19323.1|19307.1|19323.2|19307.2|19321.9|19305.9|0
1724917920000|2024-08-29 07:52:00|19323.3|19307.3|19324.3|19308.3|19324.6|19308.6|19323.1|19307.1|0
1724917930000|2024-08-29 07:52:10|19324.4|19308.4|19324.3|19308.3|19325.6|19309.6|19324.3|19308.3|0
1724917940000|2024-08-29 07:52:20|19323.8|19307.8|19324.7|19308.7|19324.7|19308.7|19323.8|19307.8|0
1724917950000|2024-08-29 07:52:30|19324.8|19308.8|19323.1|19307.1|19324.8|19308.8|19323.1|19307.1|0
1724917960000|2024-08-29 07:52:40|19322.6|19306.6|19323.3|19307.3|19323.7|19307.7|19322.6|19306.6|0
1724917970000|2024-08-29 07:52:50|19322.9|19306.9|19322.7|19306.7|19322.9|19306.9|19322.2|19306.2|0
1724917980000|2024-08-29 07:53:00|19321.9|19305.9|19322.3|19306.3|19322.9|19306.9|19321.9|19305.9|0
1724917990000|2024-08-29 07:53:10|19322.6|19306.6|19324.3|19308.3|19324.3|19308.3|19322.3|19306.3|0
1724918000000|2024-08-29 07:53:20|19323.4|19307.4|19323.2|19307.2|19323.8|19307.8|19323.2|19307.2|0
1724918010000|2024-08-29 07:53:30|19322.9|19306.9|19323.7|19307.7|19323.8|19307.8|19322.3|19306.3|0
1724918020000|2024-08-29 07:53:40|19323.3|19307.3|19323.1|19307.1|19323.9|19307.9|19323.1|19307.1|0
1724918030000|2024-08-29 07:53:50|19322.7|19306.7|19324.2|19308.2|19324.2|19308.2|19322.3|19306.3|0
1724918040000|2024-08-29 07:54:00|19323.9|19307.9|19325.1|19309.1|19325.7|19309.7|19322.8|19306.8|0
1724918050000|2024-08-29 07:54:10|19325.3|19309.3|19323.9|19307.9|19325.4|19309.4|19323.3|19307.3|0
1724918060000|2024-08-29 07:54:20|19324.2|19308.2|19324.2|19308.2|19325.3|19309.3|19323.3|19307.3|0
1724918070000|2024-08-29 07:54:30|19322.6|19306.6|19322.3|19306.3|19322.9|19306.9|19322.3|19306.3|0
1724918080000|2024-08-29 07:54:40|19322.1|19306.1|19322.3|19306.3|19322.3|19306.3|19320.1|19304.1|0
1724918090000|2024-08-29 07:54:50|19322.2|19306.2|19323.3|19307.3|19323.3|19307.3|19322.1|19306.1|0
1724918100000|2024-08-29 07:55:00|19323.2|19307.2|19324.6|19308.6|19325.4|19309.4|19323.2|19307.2|0
1724918110000|2024-08-29 07:55:10|19323.4|19307.4|19322.3|19306.3|19323.4|19307.4|19322.3|19306.3|0
1724918120000|2024-08-29 07:55:20|19322.1|19306.1|19322.1|19306.1|19322.7|19306.7|19321.6|19305.6|0
1724918130000|2024-08-29 07:55:30|19321.9|19305.9|19320.4|19304.4|19321.9|19305.9|19320.3|19304.3|0
1724918140000|2024-08-29 07:55:40|19320.8|19304.8|19322.8|19306.8|19322.8|19306.8|19320.4|19304.4|0
1724918150000|2024-08-29 07:55:50|19322.9|19306.9|19325.3|19309.3|19325.3|19309.3|19322.9|19306.9|0
1724918160000|2024-08-29 07:56:00|19325.1|19309.1|19325.6|19309.6|19325.6|19309.6|19324.2|19308.2|0
1724918170000|2024-08-29 07:56:10|19325.3|19309.3|19325.6|19309.6|19326.1|19310.1|19325.1|19309.1|0
1724918180000|2024-08-29 07:56:20|19325.7|19309.7|19325.9|19309.9|19325.9|19309.9|19325.1|19309.1|0
1724918190000|2024-08-29 07:56:30|19325.7|19309.7|19325.6|19309.6|19326.1|19310.1|19325.6|19309.6|0
1724918200000|2024-08-29 07:56:40|19324.4|19308.4|19323.8|19307.8|19324.4|19308.4|19323.6|19307.6|0
1724918210000|2024-08-29 07:56:50|19323.9|19307.9|19324.6|19308.6|19324.9|19308.9|19323.9|19307.9|0
1724918220000|2024-08-29 07:57:00|19324.7|19308.7|19322.2|19306.2|19324.7|19308.7|19322.2|19306.2|0
1724918230000|2024-08-29 07:57:10|19321.9|19305.9|19317.2|19301.2|19322.3|19306.3|19317.2|19301.2|0
1724918240000|2024-08-29 07:57:20|19315.1|19299.1|19317.3|19301.3|19317.7|19301.7|19315.1|19299.1|0
1724918250000|2024-08-29 07:57:30|19317.4|19301.4|19316.4|19300.4|19318.4|19302.4|19316.4|19300.4|0
1724918260000|2024-08-29 07:57:40|19316.7|19300.7|19317.8|19301.8|19317.9|19301.9|19316.7|19300.7|0
1724918270000|2024-08-29 07:57:50|19316.4|19300.4|19316.6|19300.6|19316.8|19300.8|19316.1|19300.1|0
1724918280000|2024-08-29 07:58:00|19316.3|19300.3|19317.1|19301.1|19317.1|19301.1|19316.2|19300.2|0
1724918290000|2024-08-29 07:58:10|19317.9|19301.9|19318.2|19302.2|19318.2|19302.2|19317.3|19301.3|0
1724918300000|2024-08-29 07:58:20|19318.7|19302.7|19318.6|19302.6|19318.7|19302.7|19317.8|19301.8|0
1724918310000|2024-08-29 07:58:30|19318.7|19302.7|19319.2|19303.2|19319.3|19303.3|19317.7|19301.7|0
1724918320000|2024-08-29 07:58:40|19319.3|19303.3|19319.4|19303.4|19319.9|19303.9|19319.3|19303.3|0
1724918330000|2024-08-29 07:58:50|19319.9|19303.9|19320.3|19304.3|19320.4|19304.4|19319.2|19303.2|0
1724918340000|2024-08-29 07:59:00|19318.2|19302.2|19317.8|19301.8|19318.2|19302.2|19317.6|19301.6|0
1724918350000|2024-08-29 07:59:10|19318.2|19302.2|19318.2|19302.2|19318.6|19302.6|19317.9|19301.9|0
1724918360000|2024-08-29 07:59:20|19317.6|19301.6|19318.4|19302.4|19318.7|19302.7|19317.6|19301.6|0
1724918370000|2024-08-29 07:59:30|19318.6|19302.6|19316.3|19300.3|19318.6|19302.6|19316.3|19300.3|0
1724918380000|2024-08-29 07:59:40|19316.2|19300.2|19317.9|19301.9|19317.9|19301.9|19315.2|19299.2|0
1724918390000|2024-08-29 07:59:50|19318.6|19302.6|19319.3|19303.3|19319.8|19303.8|19318.3|19302.3|0
1724918400000|2024-08-29 08:00:00|19314.1|19298.1|19312.4|19296.4|19316.3|19300.3|19311.3|19295.3|0
1724918410000|2024-08-29 08:00:10|19315.3|19299.3|19316.7|19300.7|19316.7|19300.7|19314.7|19298.7|0
1724918420000|2024-08-29 08:00:20|19315.8|19299.8|19318.3|19302.3|19318.3|19302.3|19315.3|19299.3|0
1724918430000|2024-08-29 08:00:30|19319.6|19303.6|19318.7|19302.7|19319.6|19303.6|19317.7|19301.7|0
1724918440000|2024-08-29 08:00:40|19318.8|19302.8|19317.2|19301.2|19320.6|19304.6|19317.2|19301.2|0
1724918450000|2024-08-29 08:00:50|19318.9|19302.9|19317.8|19301.8|19319.9|19303.9|19317.4|19301.4|0
1724918460000|2024-08-29 08:01:00|19316.8|19300.8|19314.6|19298.6|19317.1|19301.1|19314.1|19298.1|0
1724918470000|2024-08-29 08:01:10|19315.6|19299.6|19313.4|19297.4|19315.7|19299.7|19313.4|19297.4|0
1724918480000|2024-08-29 08:01:20|19313.9|19297.9|19314.3|19298.3|19314.3|19298.3|19310.8|19294.8|0
1724918490000|2024-08-29 08:01:30|19315.8|19299.8|19315.3|19299.3|19316.6|19300.6|19314.9|19298.9|0
1724918500000|2024-08-29 08:01:40|19315.4|19299.4|19312.2|19296.2|19315.4|19299.4|19311.9|19295.9|0
1724918510000|2024-08-29 08:01:50|19312.4|19296.4|19313.9|19297.9|19313.9|19297.9|19311.3|19295.3|0
1724918520000|2024-08-29 08:02:00|19315.3|19299.3|19315.9|19299.9|19315.9|19299.9|19314.3|19298.3|0
1724918530000|2024-08-29 08:02:10|19315.8|19299.8|19315.3|19299.3|19319.2|19303.2|19315.2|19299.2|0
1724918540000|2024-08-29 08:02:20|19315.2|19299.2|19315.1|19299.1|19315.9|19299.9|19314.2|19298.2|0
1724918550000|2024-08-29 08:02:30|19315.6|19299.6|19313.4|19297.4|19316.7|19300.7|19313.4|19297.4|0
1724918560000|2024-08-29 08:02:40|19314.3|19298.3|19316.9|19300.9|19316.9|19300.9|19313.6|19297.6|0
1724918570000|2024-08-29 08:02:50|19317.3|19301.3|19319.2|19303.2|19319.2|19303.2|19316.6|19300.6|0
1724918580000|2024-08-29 08:03:00|19319.9|19303.9|19326.2|19310.2|19327.3|19311.3|19317.9|19301.9|0
1724918590000|2024-08-29 08:03:10|19326.7|19310.7|19324.3|19308.3|19326.7|19310.7|19324.3|19308.3|0
1724918600000|2024-08-29 08:03:20|19325.3|19309.3|19329.7|19313.7|19329.8|19313.8|19325.3|19309.3|0
1724918610000|2024-08-29 08:03:30|19329.3|19313.3|19330.2|19314.2|19330.3|19314.3|19327.3|19311.3|0
1724918620000|2024-08-29 08:03:40|19330.6|19314.6|19331.6|19315.6|19331.6|19315.6|19328.1|19312.1|0
1724918630000|2024-08-29 08:03:50|19331.1|19315.1|19336.9|19320.9|19336.9|19320.9|19331.1|19315.1|0
1724918640000|2024-08-29 08:04:00|19337.3|19321.3|19340.7|19324.7|19340.7|19324.7|19336.9|19320.9|0
1724918650000|2024-08-29 08:04:10|19340.6|19324.6|19340.9|19324.9|19341.1|19325.1|19337.3|19321.3|0
1724918660000|2024-08-29 08:04:20|19342.6|19326.6|19339.3|19323.3|19342.8|19326.8|19338.6|19322.6|0
1724918670000|2024-08-29 08:04:30|19337.1|19321.1|19333.8|19317.8|19337.1|19321.1|19333.1|19317.1|0
1724918680000|2024-08-29 08:04:40|19332.9|19316.9|19333.4|19317.4|19333.8|19317.8|19332.3|19316.3|0
1724918690000|2024-08-29 08:04:50|19333.3|19317.3|19328.6|19312.6|19333.3|19317.3|19328.4|19312.4|0
1724918700000|2024-08-29 08:05:00|19330.6|19314.6|19332.7|19316.7|19334.3|19318.3|19330.6|19314.6|0
1724918710000|2024-08-29 08:05:10|19333.9|19317.9|19335.2|19319.2|19335.3|19319.3|19333.9|19317.9|0
1724918720000|2024-08-29 08:05:20|19336.3|19320.3|19336.6|19320.6|19336.6|19320.6|19333.3|19317.3|0
1724918730000|2024-08-29 08:05:30|19337.8|19321.8|19338.1|19322.1|19338.1|19322.1|19337.3|19321.3|0
1724918740000|2024-08-29 08:05:40|19337.9|19321.9|19334.3|19318.3|19338.8|19322.8|19334.3|19318.3|0
1724918750000|2024-08-29 08:05:50|19333.6|19317.6|19333.4|19317.4|19335.2|19319.2|19332.8|19316.8|0
1724918760000|2024-08-29 08:06:00|19333.7|19317.7|19332.1|19316.1|19334.6|19318.6|19331.3|19315.3|0
1724918770000|2024-08-29 08:06:10|19332.2|19316.2|19330.9|19314.9|19332.2|19316.2|19330.2|19314.2|0
1724918780000|2024-08-29 08:06:20|19331.1|19315.1|19328.2|19312.2|19331.3|19315.3|19328.1|19312.1|0
1724918790000|2024-08-29 08:06:30|19328.6|19312.6|19332.1|19316.1|19332.1|19316.1|19328.4|19312.4|0
1724918800000|2024-08-29 08:06:40|19331.9|19315.9|19328.2|19312.2|19331.9|19315.9|19328.2|19312.2|0
1724918810000|2024-08-29 08:06:50|19328.3|19312.3|19322.6|19306.6|19328.8|19312.8|19322.6|19306.6|0
1724918820000|2024-08-29 08:07:00|19321.8|19305.8|19319.3|19303.3|19322.2|19306.2|19319.3|19303.3|0
1724918830000|2024-08-29 08:07:10|19320.4|19304.4|19320.9|19304.9|19325.4|19309.4|19320.4|19304.4|0
1724918840000|2024-08-29 08:07:20|19321.4|19305.4|19321.1|19305.1|19322.1|19306.1|19321.1|19305.1|0
1724918850000|2024-08-29 08:07:30|19322.3|19306.3|19324.9|19308.9|19325.2|19309.2|19322.3|19306.3|0
1724918860000|2024-08-29 08:07:40|19325.4|19309.4|19324.1|19308.1|19327.1|19311.1|19324.1|19308.1|0
1724918870000|2024-08-29 08:07:50|19324.4|19308.4|19324.8|19308.8|19325.4|19309.4|19324.2|19308.2|0
1724918880000|2024-08-29 08:08:00|19323.4|19307.4|19323.4|19307.4|19323.9|19307.9|19320.3|19304.3|0
1724918890000|2024-08-29 08:08:10|19322.9|19306.9|19324.9|19308.9|19326.8|19310.8|19322.9|19306.9|0
1724918900000|2024-08-29 08:08:20|19325.4|19309.4|19325.3|19309.3|19326.8|19310.8|19325.1|19309.1|0
1724918910000|2024-08-29 08:08:30|19325.2|19309.2|19326.3|19310.3|19326.4|19310.4|19325.2|19309.2|0
1724918920000|2024-08-29 08:08:40|19326.2|19310.2|19322.4|19306.4|19326.2|19310.2|19322.4|19306.4|0
1724918930000|2024-08-29 08:08:50|19322.2|19306.2|19324.2|19308.2|19324.6|19308.6|19322.2|19306.2|0
1724918940000|2024-08-29 08:09:00|19324.8|19308.8|19327.4|19311.4|19328.9|19312.9|19324.8|19308.8|0
1724918950000|2024-08-29 08:09:10|19329.1|19313.1|19328.6|19312.6|19329.1|19313.1|19328.2|19312.2|0
1724918960000|2024-08-29 08:09:20|19328.8|19312.8|19325.2|19309.2|19328.9|19312.9|19324.9|19308.9|0
1724918970000|2024-08-29 08:09:30|19323.8|19307.8|19324.2|19308.2|19325.2|19309.2|19323.2|19307.2|0
1724918980000|2024-08-29 08:09:40|19324.9|19308.9|19319.8|19303.8|19324.9|19308.9|19319.7|19303.7|0
1724918990000|2024-08-29 08:09:50|19319.3|19303.3|19320.2|19304.2|19321.3|19305.3|19319.3|19303.3|0
1724919000000|2024-08-29 08:10:00|19319.4|19303.4|19322.9|19306.9|19322.9|19306.9|19319.4|19303.4|0
1724919010000|2024-08-29 08:10:10|19322.8|19306.8|19324.8|19308.8|19324.8|19308.8|19321.6|19305.6|0
1724919020000|2024-08-29 08:10:20|19324.9|19308.9|19325.4|19309.4|19325.9|19309.9|19323.9|19307.9|0
1724919030000|2024-08-29 08:10:30|19325.6|19309.6|19328.4|19312.4|19328.4|19312.4|19325.6|19309.6|0
1724919040000|2024-08-29 08:10:40|19328.6|19312.6|19330.2|19314.2|19330.3|19314.3|19328.6|19312.6|0
1724919050000|2024-08-29 08:10:50|19332.1|19316.1|19336.3|19320.3|19336.3|19320.3|19331.9|19315.9|0
1724919060000|2024-08-29 08:11:00|19336.2|19320.2|19336.2|19320.2|19337.9|19321.9|19335.4|19319.4|0
1724919070000|2024-08-29 08:11:10|19336.3|19320.3|19338.6|19322.6|19338.6|19322.6|19336.3|19320.3|0
1724919080000|2024-08-29 08:11:20|19337.3|19321.3|19338.4|19322.4|19338.6|19322.6|19336.7|19320.7|0
1724919090000|2024-08-29 08:11:30|19338.3|19322.3|19339.2|19323.2|19339.2|19323.2|19338.3|19322.3|0
1724919100000|2024-08-29 08:11:40|19339.3|19323.3|19338.3|19322.3|19339.3|19323.3|19337.4|19321.4|0
1724919110000|2024-08-29 08:11:50|19338.8|19322.8|19338.3|19322.3|19338.9|19322.9|19338.2|19322.2|0
1724919120000|2024-08-29 08:12:00|19338.9|19322.9|19335.8|19319.8|19340.2|19324.2|19335.8|19319.8|0
1724919130000|2024-08-29 08:12:10|19336.4|19320.4|19337.4|19321.4|19338.3|19322.3|19336.4|19320.4|0
1724919140000|2024-08-29 08:12:20|19338.7|19322.7|19342.8|19326.8|19342.8|19326.8|19338.7|19322.7|0
1724919150000|2024-08-29 08:12:30|19343.9|19327.9|19342.4|19326.4|19343.9|19327.9|19339.4|19323.4|0
1724919160000|2024-08-29 08:12:40|19342.6|19326.6|19343.7|19327.7|19343.8|19327.8|19341.8|19325.8|0
1724919170000|2024-08-29 08:12:50|19343.8|19327.8|19342.3|19326.3|19344.1|19328.1|19342.3|19326.3|0
1724919180000|2024-08-29 08:13:00|19341.4|19325.4|19341.7|19325.7|19341.7|19325.7|19339.7|19323.7|0
1724919190000|2024-08-29 08:13:10|19342.1|19326.1|19339.6|19323.6|19342.1|19326.1|19339.6|19323.6|0
1724919200000|2024-08-29 08:13:20|19341.7|19325.7|19347.1|19331.1|19347.8|19331.8|19341.7|19325.7|0
1724919210000|2024-08-29 08:13:30|19348.2|19332.2|19354.4|19338.4|19354.4|19338.4|19347.7|19331.7|0
1724919220000|2024-08-29 08:13:40|19353.9|19337.9|19355.3|19339.3|19355.3|19339.3|19352.8|19336.8|0
1724919230000|2024-08-29 08:13:50|19354.7|19338.7|19355.3|19339.3|19356.1|19340.1|19354.7|19338.7|0
1724919240000|2024-08-29 08:14:00|19356.3|19340.3|19358.1|19342.1|19358.2|19342.2|19354.8|19338.8|0
1724919250000|2024-08-29 08:14:10|19357.9|19341.9|19359.4|19343.4|19361.3|19345.3|19357.9|19341.9|0
1724919260000|2024-08-29 08:14:20|19361.3|19345.3|19361.8|19345.8|19362.2|19346.2|19360.1|19344.1|0
1724919270000|2024-08-29 08:14:30|19360.7|19344.7|19361.1|19345.1|19361.1|19345.1|19359.4|19343.4|0
1724919280000|2024-08-29 08:14:40|19360.7|19344.7|19357.6|19341.6|19360.7|19344.7|19357.6|19341.6|0
1724919290000|2024-08-29 08:14:50|19357.7|19341.7|19361.6|19345.6|19361.6|19345.6|19357.7|19341.7|0
1724919300000|2024-08-29 08:15:00|19362.3|19346.3|19363.3|19347.3|19363.3|19347.3|19362.2|19346.2|0
1724919310000|2024-08-29 08:15:10|19364.2|19348.2|19364.9|19348.9|19364.9|19348.9|19363.6|19347.6|0
1724919320000|2024-08-29 08:15:20|19365.1|19349.1|19365.9|19349.9|19365.9|19349.9|19364.2|19348.2|0
1724919330000|2024-08-29 08:15:30|19367.1|19351.1|19366.3|19350.3|19369.6|19353.6|19366.3|19350.3|0
1724919340000|2024-08-29 08:15:40|19366.8|19350.8|19368.1|19352.1|19368.1|19352.1|19365.9|19349.9|0
1724919350000|2024-08-29 08:15:50|19366.8|19350.8|19366.2|19350.2|19368.3|19352.3|19366.1|19350.1|0
1724919360000|2024-08-29 08:16:00|19367.3|19351.3|19371.8|19355.8|19373.4|19357.4|19367.1|19351.1|0
1724919370000|2024-08-29 08:16:10|19371.3|19355.3|19365.6|19349.6|19371.8|19355.8|19365.3|19349.3|0
1724919380000|2024-08-29 08:16:20|19366.6|19350.6|19364.8|19348.8|19367.3|19351.3|19364.8|19348.8|0
1724919390000|2024-08-29 08:16:30|19365.8|19349.8|19364.6|19348.6|19365.9|19349.9|19364.3|19348.3|0
1724919400000|2024-08-29 08:16:40|19363.7|19347.7|19361.7|19345.7|19364.7|19348.7|19361.7|19345.7|0
1724919410000|2024-08-29 08:16:50|19362.1|19346.1|19360.9|19344.9|19362.1|19346.1|19359.7|19343.7|0
1724919420000|2024-08-29 08:17:00|19359.7|19343.7|19358.2|19342.2|19360.1|19344.1|19358.1|19342.1|0
1724919430000|2024-08-29 08:17:10|19358.8|19342.8|19354.9|19338.9|19358.8|19342.8|19354.9|19338.9|0
1724919440000|2024-08-29 08:17:20|19355.1|19339.1|19357.6|19341.6|19357.6|19341.6|19353.9|19337.9|0
1724919450000|2024-08-29 08:17:30|19358.8|19342.8|19360.4|19344.4|19361.2|19345.2|19358.8|19342.8|0
1724919460000|2024-08-29 08:17:40|19360.9|19344.9|19357.4|19341.4|19360.9|19344.9|19357.4|19341.4|0
1724919470000|2024-08-29 08:17:50|19358.1|19342.1|19357.6|19341.6|19358.7|19342.7|19356.3|19340.3|0
1724919480000|2024-08-29 08:18:00|19355.9|19339.9|19359.4|19343.4|19359.9|19343.9|19355.9|19339.9|0
1724919490000|2024-08-29 08:18:10|19359.7|19343.7|19360.6|19344.6|19360.6|19344.6|19359.3|19343.3|0
1724919500000|2024-08-29 08:18:20|19361.4|19345.4|19359.8|19343.8|19361.6|19345.6|19359.8|19343.8|0
1724919510000|2024-08-29 08:18:30|19359.7|19343.7|19361.2|19345.2|19361.2|19345.2|19359.3|19343.3|0
1724919520000|2024-08-29 08:18:40|19361.1|19345.1|19357.9|19341.9|19361.2|19345.2|19356.9|19340.9|0
1724919530000|2024-08-29 08:18:50|19358.3|19342.3|19362.3|19346.3|19363.1|19347.1|19358.3|19342.3|0
1724919540000|2024-08-29 08:19:00|19362.1|19346.1|19361.9|19345.9|19364.3|19348.3|19361.6|19345.6|0
1724919550000|2024-08-29 08:19:10|19361.3|19345.3|19364.4|19348.4|19364.4|19348.4|19361.3|19345.3|0
1724919560000|2024-08-29 08:19:20|19364.3|19348.3|19363.4|19347.4|19364.3|19348.3|19363.1|19347.1|0
1724919570000|2024-08-29 08:19:30|19362.8|19346.8|19364.2|19348.2|19364.2|19348.2|19361.6|19345.6|0
1724919580000|2024-08-29 08:19:40|19363.9|19347.9|19365.6|19349.6|19365.9|19349.9|19363.9|19347.9|0
1724919590000|2024-08-29 08:19:50|19364.3|19348.3|19364.6|19348.6|19365.4|19349.4|19363.8|19347.8|0
1724919600000|2024-08-29 08:20:00|19365.1|19349.1|19363.6|19347.6|19365.3|19349.3|19363.2|19347.2|0
1724919610000|2024-08-29 08:20:10|19363.3|19347.3|19362.1|19346.1|19364.3|19348.3|19362.1|19346.1|0
1724919620000|2024-08-29 08:20:20|19361.3|19345.3|19360.7|19344.7|19362.7|19346.7|19360.7|19344.7|0
1724919630000|2024-08-29 08:20:30|19362.3|19346.3|19359.3|19343.3|19362.9|19346.9|19359.3|19343.3|0
1724919640000|2024-08-29 08:20:40|19359.2|19343.2|19355.8|19339.8|19359.8|19343.8|19355.4|19339.4|0
1724919650000|2024-08-29 08:20:50|19355.9|19339.9|19356.1|19340.1|19356.6|19340.6|19355.3|19339.3|0
1724919660000|2024-08-29 08:21:00|19356.2|19340.2|19351.7|19335.7|19356.2|19340.2|19351.6|19335.6|0
1724919670000|2024-08-29 08:21:10|19352.2|19336.2|19345.4|19329.4|19352.2|19336.2|19344.9|19328.9|0
1724919680000|2024-08-29 08:21:20|19345.2|19329.2|19344.4|19328.4|19345.3|19329.3|19344.2|19328.2|0
1724919690000|2024-08-29 08:21:30|19344.3|19328.3|19341.4|19325.4|19344.3|19328.3|19340.9|19324.9|0
1724919700000|2024-08-29 08:21:40|19341.8|19325.8|19342.4|19326.4|19342.4|19326.4|19341.4|19325.4|0
1724919710000|2024-08-29 08:21:50|19342.8|19326.8|19342.8|19326.8|19343.3|19327.3|19342.1|19326.1|0
1724919720000|2024-08-29 08:22:00|19343.2|19327.2|19338.8|19322.8|19343.2|19327.2|19338.8|19322.8|0
1724919730000|2024-08-29 08:22:10|19338.1|19322.1|19336.3|19320.3|19338.1|19322.1|19334.8|19318.8|0
1724919740000|2024-08-29 08:22:20|19337.3|19321.3|19340.6|19324.6|19340.6|19324.6|19337.3|19321.3|0
1724919750000|2024-08-29 08:22:30|19340.1|19324.1|19341.3|19325.3|19341.3|19325.3|19338.7|19322.7|0
1724919760000|2024-08-29 08:22:40|19341.4|19325.4|19339.6|19323.6|19341.8|19325.8|19339.6|19323.6|0
1724919770000|2024-08-29 08:22:50|19339.2|19323.2|19342.7|19326.7|19342.8|19326.8|19339.2|19323.2|0
1724919780000|2024-08-29 08:23:00|19340.8|19324.8|19340.4|19324.4|19340.8|19324.8|19339.1|19323.1|0
1724919790000|2024-08-29 08:23:10|19339.4|19323.4|19335.4|19319.4|19339.4|19323.4|19334.3|19318.3|0
1724919800000|2024-08-29 08:23:20|19335.3|19319.3|19334.1|19318.1|19336.3|19320.3|19334.1|19318.1|0
1724919810000|2024-08-29 08:23:30|19334.7|19318.7|19333.1|19317.1|19334.7|19318.7|19331.3|19315.3|0
1724919820000|2024-08-29 08:23:40|19332.7|19316.7|19330.4|19314.4|19333.3|19317.3|19330.4|19314.4|0
1724919830000|2024-08-29 08:23:50|19330.2|19314.2|19327.7|19311.7|19330.4|19314.4|19327.6|19311.6|0
1724919840000|2024-08-29 08:24:00|19327.2|19311.2|19329.8|19313.8|19329.8|19313.8|19327.2|19311.2|0
1724919850000|2024-08-29 08:24:10|19329.6|19313.6|19334.4|19318.4|19334.4|19318.4|19329.6|19313.6|0
1724919860000|2024-08-29 08:24:20|19334.8|19318.8|19332.7|19316.7|19334.8|19318.8|19332.7|19316.7|0
1724919870000|2024-08-29 08:24:30|19332.9|19316.9|19331.3|19315.3|19334.9|19318.9|19331.3|19315.3|0
1724919880000|2024-08-29 08:24:40|19331.2|19315.2|19331.8|19315.8|19334.6|19318.6|19331.2|19315.2|0
1724919890000|2024-08-29 08:24:50|19330.6|19314.6|19330.4|19314.4|19330.6|19314.6|19328.6|19312.6|0
1724919900000|2024-08-29 08:25:00|19330.2|19314.2|19332.7|19316.7|19332.7|19316.7|19329.1|19313.1|0
1724919910000|2024-08-29 08:25:10|19333.2|19317.2|19330.9|19314.9|19333.2|19317.2|19330.4|19314.4|0
1724919920000|2024-08-29 08:25:20|19331.1|19315.1|19332.9|19316.9|19333.2|19317.2|19331.1|19315.1|0
1724919930000|2024-08-29 08:25:30|19333.2|19317.2|19335.8|19319.8|19335.9|19319.9|19333.2|19317.2|0
1724919940000|2024-08-29 08:25:40|19336.2|19320.2|19334.8|19318.8|19336.2|19320.2|19334.6|19318.6|0
1724919950000|2024-08-29 08:25:50|19335.1|19319.1|19332.4|19316.4|19335.1|19319.1|19332.4|19316.4|0
1724919960000|2024-08-29 08:26:00|19332.1|19316.1|19334.7|19318.7|19336.9|19320.9|19332.1|19316.1|0
1724919970000|2024-08-29 08:26:10|19335.4|19319.4|19331.9|19315.9|19335.4|19319.4|19331.8|19315.8|0
1724919980000|2024-08-29 08:26:20|19330.3|19314.3|19329.7|19313.7|19331.1|19315.1|19329.3|19313.3|0
1724919990000|2024-08-29 08:26:30|19329.8|19313.8|19332.1|19316.1|19332.1|19316.1|19329.8|19313.8|0
1724920000000|2024-08-29 08:26:40|19331.7|19315.7|19331.6|19315.6|19333.1|19317.1|19331.6|19315.6|0
1724920010000|2024-08-29 08:26:50|19332.7|19316.7|19330.9|19314.9|19332.8|19316.8|19328.3|19312.3|0
1724920020000|2024-08-29 08:27:00|19331.4|19315.4|19332.4|19316.4|19332.4|19316.4|19331.2|19315.2|0
1724920030000|2024-08-29 08:27:10|19332.1|19316.1|19334.6|19318.6|19337.6|19321.6|19332.1|19316.1|0
1724920040000|2024-08-29 08:27:20|19334.1|19318.1|19335.7|19319.7|19335.9|19319.9|19333.3|19317.3|0
1724920050000|2024-08-29 08:27:30|19335.8|19319.8|19334.7|19318.7|19335.8|19319.8|19334.6|19318.6|0
1724920060000|2024-08-29 08:27:40|19334.3|19318.3|19334.2|19318.2|19335.4|19319.4|19332.6|19316.6|0
1724920070000|2024-08-29 08:27:50|19333.4|19317.4|19333.8|19317.8|19334.1|19318.1|19332.6|19316.6|0
1724920080000|2024-08-29 08:28:00|19333.7|19317.7|19334.3|19318.3|19334.4|19318.4|19332.6|19316.6|0
1724920090000|2024-08-29 08:28:10|19334.6|19318.6|19335.2|19319.2|19335.2|19319.2|19333.8|19317.8|0
1724920100000|2024-08-29 08:28:20|19335.3|19319.3|19327.6|19311.6|19335.7|19319.7|19327.6|19311.6|0
1724920110000|2024-08-29 08:28:30|19326.8|19310.8|19331.8|19315.8|19331.8|19315.8|19326.8|19310.8|0
1724920120000|2024-08-29 08:28:40|19331.7|19315.7|19332.1|19316.1|19333.6|19317.6|19331.7|19315.7|0
1724920130000|2024-08-29 08:28:50|19331.9|19315.9|19334.4|19318.4|19334.4|19318.4|19331.9|19315.9|0
1724920140000|2024-08-29 08:29:00|19333.2|19317.2|19334.6|19318.6|19334.6|19318.6|19332.8|19316.8|0
1724920150000|2024-08-29 08:29:10|19334.3|19318.3|19332.9|19316.9|19335.2|19319.2|19330.7|19314.7|0
1724920160000|2024-08-29 08:29:20|19333.6|19317.6|19336.8|19320.8|19337.6|19321.6|19333.6|19317.6|0
1724920170000|2024-08-29 08:29:30|19336.2|19320.2|19338.4|19322.4|19338.4|19322.4|19336.1|19320.1|0
1724920180000|2024-08-29 08:29:40|19338.6|19322.6|19338.9|19322.9|19339.7|19323.7|19338.2|19322.2|0
1724920190000|2024-08-29 08:29:50|19339.1|19323.1|19339.7|19323.7|19341.7|19325.7|19337.7|19321.7|0
1724920200000|2024-08-29 08:30:00|19339.2|19323.2|19341.2|19325.2|19341.2|19325.2|19337.7|19321.7|0
1724920210000|2024-08-29 08:30:10|19341.1|19325.1|19347.8|19331.8|19347.8|19331.8|19341.1|19325.1|0
1724920220000|2024-08-29 08:30:20|19348.6|19332.6|19349.1|19333.1|19350.4|19334.4|19348.6|19332.6|0
1724920230000|2024-08-29 08:30:30|19348.4|19332.4|19349.3|19333.3|19351.6|19335.6|19348.4|19332.4|0
1724920240000|2024-08-29 08:30:40|19348.6|19332.6|19347.7|19331.7|19350.1|19334.1|19347.7|19331.7|0
1724920250000|2024-08-29 08:30:50|19349.6|19333.6|19351.3|19335.3|19351.3|19335.3|19349.3|19333.3|0
1724920260000|2024-08-29 08:31:00|19351.6|19335.6|19352.1|19336.1|19352.8|19336.8|19349.4|19333.4|0
1724920270000|2024-08-29 08:31:10|19351.7|19335.7|19351.9|19335.9|19352.1|19336.1|19350.4|19334.4|0
1724920280000|2024-08-29 08:31:20|19350.7|19334.7|19349.6|19333.6|19351.4|19335.4|19346.7|19330.7|0
1724920290000|2024-08-29 08:31:30|19350.2|19334.2|19347.8|19331.8|19352.2|19336.2|19347.8|19331.8|0
1724920300000|2024-08-29 08:31:40|19348.8|19332.8|19349.4|19333.4|19349.4|19333.4|19348.7|19332.7|0
1724920310000|2024-08-29 08:31:50|19349.1|19333.1|19348.7|19332.7|19349.1|19333.1|19348.4|19332.4|0
1724920320000|2024-08-29 08:32:00|19348.2|19332.2|19346.9|19330.9|19348.4|19332.4|19346.6|19330.6|0
1724920330000|2024-08-29 08:32:10|19347.4|19331.4|19343.4|19327.4|19347.4|19331.4|19343.4|19327.4|0
1724920340000|2024-08-29 08:32:20|19343.9|19327.9|19339.4|19323.4|19343.9|19327.9|19338.8|19322.8|0
1724920350000|2024-08-29 08:32:30|19339.7|19323.7|19339.7|19323.7|19339.8|19323.8|19338.8|19322.8|0
1724920360000|2024-08-29 08:32:40|19339.8|19323.8|19337.4|19321.4|19339.8|19323.8|19337.4|19321.4|0
1724920370000|2024-08-29 08:32:50|19337.1|19321.1|19341.1|19325.1|19341.1|19325.1|19334.3|19318.3|0
1724920380000|2024-08-29 08:33:00|19343.6|19327.6|19344.9|19328.9|19345.6|19329.6|19343.6|19327.6|0
1724920390000|2024-08-29 08:33:10|19345.2|19329.2|19345.7|19329.7|19345.7|19329.7|19344.2|19328.2|0
1724920400000|2024-08-29 08:33:20|19345.2|19329.2|19344.4|19328.4|19345.2|19329.2|19344.3|19328.3|0
1724920410000|2024-08-29 08:33:30|19345.7|19329.7|19344.2|19328.2|19347.2|19331.2|19342.9|19326.9|0
1724920420000|2024-08-29 08:33:40|19344.1|19328.1|19343.2|19327.2|19344.6|19328.6|19343.2|19327.2|0
1724920430000|2024-08-29 08:33:50|19343.3|19327.3|19344.8|19328.8|19344.8|19328.8|19343.3|19327.3|0
1724920440000|2024-08-29 08:34:00|19344.9|19328.9|19344.7|19328.7|19345.3|19329.3|19344.7|19328.7|0
1724920450000|2024-08-29 08:34:10|19344.9|19328.9|19344.8|19328.8|19345.9|19329.9|19343.4|19327.4|0
1724920460000|2024-08-29 08:34:20|19344.9|19328.9|19346.2|19330.2|19347.6|19331.6|19344.9|19328.9|0
1724920470000|2024-08-29 08:34:30|19346.8|19330.8|19344.7|19328.7|19347.1|19331.1|19344.7|19328.7|0
1724920480000|2024-08-29 08:34:40|19345.3|19329.3|19345.2|19329.2|19345.6|19329.6|19344.9|19328.9|0
1724920490000|2024-08-29 08:34:50|19344.7|19328.7|19343.9|19327.9|19345.2|19329.2|19343.9|19327.9|0
1724920500000|2024-08-29 08:35:00|19343.1|19327.1|19345.2|19329.2|19345.2|19329.2|19343.1|19327.1|0
1724920510000|2024-08-29 08:35:10|19344.7|19328.7|19344.9|19328.9|19345.3|19329.3|19343.9|19327.9|0
1724920520000|2024-08-29 08:35:20|19344.4|19328.4|19343.7|19327.7|19344.4|19328.4|19343.3|19327.3|0
1724920530000|2024-08-29 08:35:30|19343.6|19327.6|19342.4|19326.4|19343.6|19327.6|19342.4|19326.4|0
1724920540000|2024-08-29 08:35:40|19342.3|19326.3|19343.4|19327.4|19343.4|19327.4|19342.3|19326.3|0
1724920550000|2024-08-29 08:35:50|19343.3|19327.3|19343.9|19327.9|19344.1|19328.1|19343.2|19327.2|0
1724920560000|2024-08-29 08:36:00|19343.8|19327.8|19345.2|19329.2|19348.1|19332.1|19343.8|19327.8|0
1724920570000|2024-08-29 08:36:10|19345.1|19329.1|19348.8|19332.8|19348.8|19332.8|19345.1|19329.1|0
1724920580000|2024-08-29 08:36:20|19349.7|19333.7|19348.2|19332.2|19349.7|19333.7|19348.2|19332.2|0
1724920590000|2024-08-29 08:36:30|19347.7|19331.7|19346.9|19330.9|19347.7|19331.7|19346.1|19330.1|0
1724920600000|2024-08-29 08:36:40|19346.7|19330.7|19344.9|19328.9|19346.7|19330.7|19343.7|19327.7|0
1724920610000|2024-08-29 08:36:50|19344.8|19328.8|19346.9|19330.9|19346.9|19330.9|19344.8|19328.8|0
1724920620000|2024-08-29 08:37:00|19346.3|19330.3|19343.9|19327.9|19346.3|19330.3|19343.8|19327.8|0
1724920630000|2024-08-29 08:37:10|19343.8|19327.8|19347.1|19331.1|19347.2|19331.2|19343.8|19327.8|0
1724920640000|2024-08-29 08:37:20|19344.7|19328.7|19340.6|19324.6|19344.8|19328.8|19340.6|19324.6|0
1724920650000|2024-08-29 08:37:30|19340.1|19324.1|19339.6|19323.6|19340.2|19324.2|19339.3|19323.3|0
1724920660000|2024-08-29 08:37:40|19340.3|19324.3|19339.3|19323.3|19340.3|19324.3|19337.2|19321.2|0
1724920670000|2024-08-29 08:37:50|19339.8|19323.8|19342.9|19326.9|19342.9|19326.9|19339.8|19323.8|0
1724920680000|2024-08-29 08:38:00|19343.7|19327.7|19344.3|19328.3|19345.6|19329.6|19343.4|19327.4|0
1724920690000|2024-08-29 08:38:10|19344.2|19328.2|19348.6|19332.6|19348.6|19332.6|19344.2|19328.2|0
1724920700000|2024-08-29 08:38:20|19347.8|19331.8|19347.8|19331.8|19348.6|19332.6|19347.1|19331.1|0
1724920710000|2024-08-29 08:38:30|19347.7|19331.7|19347.8|19331.8|19348.3|19332.3|19347.7|19331.7|0
1724920720000|2024-08-29 08:38:40|19347.7|19331.7|19347.7|19331.7|19347.7|19331.7|19347.4|19331.4|0
1724920730000|2024-08-29 08:38:50|19347.6|19331.6|19349.4|19333.4|19349.4|19333.4|19347.3|19331.3|0
1724920740000|2024-08-29 08:39:00|19349.9|19333.9|19350.1|19334.1|19351.7|19335.7|19349.9|19333.9|0
1724920750000|2024-08-29 08:39:10|19350.3|19334.3|19349.7|19333.7|19350.6|19334.6|19349.7|19333.7|0
1724920760000|2024-08-29 08:39:20|19349.4|19333.4|19349.3|19333.3|19349.6|19333.6|19349.3|19333.3|0
1724920770000|2024-08-29 08:39:30|19349.2|19333.2|19350.2|19334.2|19350.2|19334.2|19349.1|19333.1|0
1724920780000|2024-08-29 08:39:40|19350.1|19334.1|19349.1|19333.1|19350.1|19334.1|19348.7|19332.7|0
1724920790000|2024-08-29 08:39:50|19349.2|19333.2|19349.3|19333.3|19350.4|19334.4|19349.1|19333.1|0
1724920800000|2024-08-29 08:40:00|19350.4|19334.4|19350.3|19334.3|19351.3|19335.3|19348.3|19332.3|0
1724920810000|2024-08-29 08:40:10|19350.4|19334.4|19349.3|19333.3|19350.4|19334.4|19348.3|19332.3|0
1724920820000|2024-08-29 08:40:20|19349.4|19333.4|19350.2|19334.2|19350.2|19334.2|19349.3|19333.3|0
1724920830000|2024-08-29 08:40:30|19350.1|19334.1|19348.4|19332.4|19350.1|19334.1|19348.4|19332.4|0
1724920840000|2024-08-29 08:40:40|19348.6|19332.6|19346.9|19330.9|19348.6|19332.6|19345.1|19329.1|0
1724920850000|2024-08-29 08:40:50|19348.1|19332.1|19349.7|19333.7|19349.9|19333.9|19348.1|19332.1|0
1724920860000|2024-08-29 08:41:00|19349.1|19333.1|19341.9|19325.9|19349.3|19333.3|19341.9|19325.9|0
1724920870000|2024-08-29 08:41:10|19342.4|19326.4|19344.9|19328.9|19345.1|19329.1|19342.4|19326.4|0
1724920880000|2024-08-29 08:41:20|19345.1|19329.1|19342.7|19326.7|19345.1|19329.1|19342.7|19326.7|0
1724920890000|2024-08-29 08:41:30|19343.3|19327.3|19339.6|19323.6|19343.3|19327.3|19339.2|19323.2|0
1724920900000|2024-08-29 08:41:40|19339.9|19323.9|19339.3|19323.3|19340.8|19324.8|19339.3|19323.3|0
1724920910000|2024-08-29 08:41:50|19339.4|19323.4|19339.9|19323.9|19340.7|19324.7|19339.4|19323.4|0
1724920920000|2024-08-29 08:42:00|19340.4|19324.4|19340.8|19324.8|19341.7|19325.7|19340.4|19324.4|0
1724920930000|2024-08-29 08:42:10|19341.3|19325.3|19345.4|19329.4|19345.4|19329.4|19341.3|19325.3|0
1724920940000|2024-08-29 08:42:20|19345.3|19329.3|19349.2|19333.2|19349.2|19333.2|19345.3|19329.3|0
1724920950000|2024-08-29 08:42:30|19348.6|19332.6|19347.2|19331.2|19348.6|19332.6|19344.9|19328.9|0
1724920960000|2024-08-29 08:42:40|19347.3|19331.3|19348.8|19332.8|19349.2|19333.2|19347.3|19331.3|0
1724920970000|2024-08-29 08:42:50|19348.9|19332.9|19347.3|19331.3|19348.9|19332.9|19347.3|19331.3|0
1724920980000|2024-08-29 08:43:00|19347.4|19331.4|19348.3|19332.3|19348.4|19332.4|19347.3|19331.3|0
1724920990000|2024-08-29 08:43:10|19348.2|19332.2|19348.7|19332.7|19350.2|19334.2|19348.2|19332.2|0
1724921000000|2024-08-29 08:43:20|19349.2|19333.2|19350.2|19334.2|19350.3|19334.3|19348.8|19332.8|0
1724921010000|2024-08-29 08:43:30|19351.7|19335.7|19349.9|19333.9|19352.2|19336.2|19347.8|19331.8|0
1724921020000|2024-08-29 08:43:40|19349.4|19333.4|19350.3|19334.3|19351.3|19335.3|19349.4|19333.4|0
1724921030000|2024-08-29 08:43:50|19350.6|19334.6|19353.4|19337.4|19353.4|19337.4|19350.2|19334.2|0
1724921040000|2024-08-29 08:44:00|19353.7|19337.7|19355.1|19339.1|19356.2|19340.2|19353.7|19337.7|0
1724921050000|2024-08-29 08:44:10|19355.9|19339.9|19357.6|19341.6|19357.7|19341.7|19355.9|19339.9|0
1724921060000|2024-08-29 08:44:20|19358.7|19342.7|19359.3|19343.3|19359.4|19343.4|19356.9|19340.9|0
1724921070000|2024-08-29 08:44:30|19359.4|19343.4|19359.7|19343.7|19360.1|19344.1|19358.3|19342.3|0
1724921080000|2024-08-29 08:44:40|19360.4|19344.4|19359.4|19343.4|19360.6|19344.6|19358.7|19342.7|0
1724921090000|2024-08-29 08:44:50|19360.2|19344.2|19360.7|19344.7|19362.1|19346.1|19360.2|19344.2|0
1724921100000|2024-08-29 08:45:00|19363.4|19347.4|19360.7|19344.7|19363.4|19347.4|19360.2|19344.2|0
1724921110000|2024-08-29 08:45:10|19361.1|19345.1|19359.7|19343.7|19361.1|19345.1|19359.6|19343.6|0
1724921120000|2024-08-29 08:45:20|19358.4|19342.4|19353.6|19337.6|19358.4|19342.4|19353.6|19337.6|0
1724921130000|2024-08-29 08:45:30|19355.4|19339.4|19357.3|19341.3|19357.9|19341.9|19355.4|19339.4|0
1724921140000|2024-08-29 08:45:40|19357.7|19341.7|19356.7|19340.7|19357.9|19341.9|19356.6|19340.6|0
1724921150000|2024-08-29 08:45:50|19356.8|19340.8|19357.7|19341.7|19357.9|19341.9|19356.8|19340.8|0
1724921160000|2024-08-29 08:46:00|19358.9|19342.9|19358.4|19342.4|19361.2|19345.2|19357.6|19341.6|0
1724921170000|2024-08-29 08:46:10|19358.3|19342.3|19358.9|19342.9|19358.9|19342.9|19357.9|19341.9|0
1724921180000|2024-08-29 08:46:20|19357.9|19341.9|19357.7|19341.7|19358.2|19342.2|19357.7|19341.7|0
1724921190000|2024-08-29 08:46:30|19357.4|19341.4|19358.1|19342.1|19358.3|19342.3|19357.4|19341.4|0
1724921200000|2024-08-29 08:46:40|19358.2|19342.2|19357.4|19341.4|19359.8|19343.8|19357.1|19341.1|0
1724921210000|2024-08-29 08:46:50|19357.9|19341.9|19359.2|19343.2|19359.2|19343.2|19357.2|19341.2|0
1724921220000|2024-08-29 08:47:00|19359.3|19343.3|19356.3|19340.3|19359.3|19343.3|19354.9|19338.9|0
1724921230000|2024-08-29 08:47:10|19356.2|19340.2|19354.2|19338.2|19356.9|19340.9|19354.2|19338.2|0
1724921240000|2024-08-29 08:47:20|19353.6|19337.6|19353.9|19337.9|19353.9|19337.9|19351.8|19335.8|0
1724921250000|2024-08-29 08:47:30|19353.7|19337.7|19352.9|19336.9|19353.7|19337.7|19352.8|19336.8|0
1724921260000|2024-08-29 08:47:40|19352.8|19336.8|19352.2|19336.2|19353.2|19337.2|19352.2|19336.2|0
1724921270000|2024-08-29 08:47:50|19349.7|19333.7|19350.1|19334.1|19350.8|19334.8|19349.3|19333.3|0
1724921280000|2024-08-29 08:48:00|19350.2|19334.2|19349.6|19333.6|19350.6|19334.6|19349.4|19333.4|0
1724921290000|2024-08-29 08:48:10|19349.7|19333.7|19354.4|19338.4|19355.2|19339.2|19349.7|19333.7|0
1724921300000|2024-08-29 08:48:20|19352.3|19336.3|19352.3|19336.3|19352.7|19336.7|19350.7|19334.7|0
1724921310000|2024-08-29 08:48:30|19352.1|19336.1|19352.4|19336.4|19353.7|19337.7|19352.1|19336.1|0
1724921320000|2024-08-29 08:48:40|19353.2|19337.2|19355.4|19339.4|19355.4|19339.4|19353.2|19337.2|0
1724921330000|2024-08-29 08:48:50|19355.3|19339.3|19354.4|19338.4|19355.3|19339.3|19354.3|19338.3|0
1724921340000|2024-08-29 08:49:00|19353.4|19337.4|19349.6|19333.6|19353.9|19337.9|19349.3|19333.3|0
1724921350000|2024-08-29 08:49:10|19349.7|19333.7|19351.2|19335.2|19352.7|19336.7|19349.2|19333.2|0
1724921360000|2024-08-29 08:49:20|19351.1|19335.1|19348.7|19332.7|19351.1|19335.1|19348.3|19332.3|0
1724921370000|2024-08-29 08:49:30|19350.1|19334.1|19350.6|19334.6|19351.1|19335.1|19349.2|19333.2|0
1724921380000|2024-08-29 08:49:40|19351.2|19335.2|19351.8|19335.8|19352.4|19336.4|19350.1|19334.1|0
1724921390000|2024-08-29 08:49:50|19351.9|19335.9|19353.2|19337.2|19354.3|19338.3|19351.9|19335.9|0
1724921400000|2024-08-29 08:50:00|19353.6|19337.6|19350.4|19334.4|19353.6|19337.6|19350.4|19334.4|0
1724921410000|2024-08-29 08:50:10|19350.3|19334.3|19347.8|19331.8|19350.3|19334.3|19347.8|19331.8|0
1724921420000|2024-08-29 08:50:20|19348.1|19332.1|19347.6|19331.6|19349.9|19333.9|19347.6|19331.6|0
1724921430000|2024-08-29 08:50:30|19347.7|19331.7|19347.9|19331.9|19348.4|19332.4|19347.4|19331.4|0
1724921440000|2024-08-29 08:50:40|19348.1|19332.1|19350.3|19334.3|19350.3|19334.3|19348.1|19332.1|0
1724921450000|2024-08-29 08:50:50|19350.8|19334.8|19351.8|19335.8|19351.8|19335.8|19350.3|19334.3|0
1724921460000|2024-08-29 08:51:00|19350.8|19334.8|19351.8|19335.8|19352.1|19336.1|19349.4|19333.4|0
1724921470000|2024-08-29 08:51:10|19351.2|19335.2|19348.2|19332.2|19351.3|19335.3|19348.2|19332.2|0
1724921480000|2024-08-29 08:51:20|19346.6|19330.6|19346.1|19330.1|19346.6|19330.6|19345.3|19329.3|0
1724921490000|2024-08-29 08:51:30|19346.7|19330.7|19346.7|19330.7|19346.9|19330.9|19345.2|19329.2|0
1724921500000|2024-08-29 08:51:40|19347.2|19331.2|19348.1|19332.1|19349.2|19333.2|19347.2|19331.2|0
1724921510000|2024-08-29 08:51:50|19348.2|19332.2|19346.9|19330.9|19348.2|19332.2|19345.2|19329.2|0
1724921520000|2024-08-29 08:52:00|19347.4|19331.4|19348.6|19332.6|19348.9|19332.9|19347.4|19331.4|0
1724921530000|2024-08-29 08:52:10|19347.6|19331.6|19345.4|19329.4|19347.7|19331.7|19345.2|19329.2|0
1724921540000|2024-08-29 08:52:20|19345.6|19329.6|19346.1|19330.1|19347.1|19331.1|19345.6|19329.6|0
1724921550000|2024-08-29 08:52:30|19346.2|19330.2|19345.2|19329.2|19346.2|19330.2|19345.1|19329.1|0
1724921560000|2024-08-29 08:52:40|19346.3|19330.3|19347.8|19331.8|19347.9|19331.9|19346.2|19330.2|0
1724921570000|2024-08-29 08:52:50|19348.1|19332.1|19349.7|19333.7|19349.7|19333.7|19348.1|19332.1|0
1724921580000|2024-08-29 08:53:00|19348.7|19332.7|19353.9|19337.9|19353.9|19337.9|19348.7|19332.7|0
1724921590000|2024-08-29 08:53:10|19353.8|19337.8|19351.2|19335.2|19353.8|19337.8|19350.4|19334.4|0
1724921600000|2024-08-29 08:53:20|19351.3|19335.3|19350.2|19334.2|19351.3|19335.3|19350.1|19334.1|0
1724921610000|2024-08-29 08:53:30|19349.7|19333.7|19351.3|19335.3|19351.3|19335.3|19349.4|19333.4|0
1724921620000|2024-08-29 08:53:40|19349.8|19333.8|19348.2|19332.2|19350.2|19334.2|19347.8|19331.8|0
1724921630000|2024-08-29 08:53:50|19347.3|19331.3|19347.6|19331.6|19348.6|19332.6|19346.9|19330.9|0
1724921640000|2024-08-29 08:54:00|19347.9|19331.9|19349.1|19333.1|19349.1|19333.1|19347.8|19331.8|0
1724921650000|2024-08-29 08:54:10|19349.8|19333.8|19350.7|19334.7|19350.7|19334.7|19349.8|19333.8|0
1724921660000|2024-08-29 08:54:20|19350.4|19334.4|19347.4|19331.4|19350.4|19334.4|19347.4|19331.4|0
1724921670000|2024-08-29 08:54:30|19347.6|19331.6|19345.9|19329.9|19347.8|19331.8|19345.4|19329.4|0
1724921680000|2024-08-29 08:54:40|19345.8|19329.8|19343.1|19327.1|19346.7|19330.7|19343.1|19327.1|0
1724921690000|2024-08-29 08:54:50|19342.4|19326.4|19344.9|19328.9|19344.9|19328.9|19342.4|19326.4|0
1724921700000|2024-08-29 08:55:00|19345.3|19329.3|19343.7|19327.7|19345.9|19329.9|19343.1|19327.1|0
1724921710000|2024-08-29 08:55:10|19344.3|19328.3|19345.2|19329.2|19345.7|19329.7|19344.3|19328.3|0
1724921720000|2024-08-29 08:55:20|19345.7|19329.7|19347.7|19331.7|19348.4|19332.4|19345.7|19329.7|0
1724921730000|2024-08-29 08:55:30|19347.8|19331.8|19348.3|19332.3|19348.9|19332.9|19347.2|19331.2|0
1724921740000|2024-08-29 08:55:40|19348.2|19332.2|19347.4|19331.4|19348.3|19332.3|19346.9|19330.9|0
1724921750000|2024-08-29 08:55:50|19347.7|19331.7|19347.3|19331.3|19347.7|19331.7|19346.9|19330.9|0
1724921760000|2024-08-29 08:56:00|19347.4|19331.4|19352.8|19336.8|19353.3|19337.3|19347.4|19331.4|0
1724921770000|2024-08-29 08:56:10|19353.4|19337.4|19352.8|19336.8|19353.4|19337.4|19352.7|19336.7|0
1724921780000|2024-08-29 08:56:20|19352.9|19336.9|19352.6|19336.6|19353.4|19337.4|19351.9|19335.9|0
1724921790000|2024-08-29 08:56:30|19352.7|19336.7|19353.6|19337.6|19354.2|19338.2|19352.7|19336.7|0
1724921800000|2024-08-29 08:56:40|19353.8|19337.8|19354.9|19338.9|19355.4|19339.4|19353.8|19337.8|0
1724921810000|2024-08-29 08:56:50|19354.7|19338.7|19352.9|19336.9|19354.7|19338.7|19352.9|19336.9|0
1724921820000|2024-08-29 08:57:00|19353.3|19337.3|19353.1|19337.1|19353.4|19337.4|19351.6|19335.6|0
1724921830000|2024-08-29 08:57:10|19352.9|19336.9|19354.1|19338.1|19354.2|19338.2|19352.9|19336.9|0
1724921840000|2024-08-29 08:57:20|19354.2|19338.2|19355.7|19339.7|19356.1|19340.1|19354.2|19338.2|0
1724921850000|2024-08-29 08:57:30|19355.9|19339.9|19354.6|19338.6|19356.9|19340.9|19354.6|19338.6|0
1724921860000|2024-08-29 08:57:40|19355.2|19339.2|19354.6|19338.6|19355.2|19339.2|19354.4|19338.4|0
1724921870000|2024-08-29 08:57:50|19354.7|19338.7|19354.8|19338.8|19354.9|19338.9|19354.1|19338.1|0
1724921880000|2024-08-29 08:58:00|19356.7|19340.7|19356.8|19340.8|19358.4|19342.4|19356.7|19340.7|0
1724921890000|2024-08-29 08:58:10|19356.9|19340.9|19358.4|19342.4|19358.4|19342.4|19356.9|19340.9|0
1724921900000|2024-08-29 08:58:20|19358.3|19342.3|19361.8|19345.8|19363.3|19347.3|19358.3|19342.3|0
1724921910000|2024-08-29 08:58:30|19362.1|19346.1|19364.7|19348.7|19364.7|19348.7|19361.1|19345.1|0
1724921920000|2024-08-29 08:58:40|19364.2|19348.2|19364.2|19348.2|19364.2|19348.2|19363.8|19347.8|0
1724921930000|2024-08-29 08:58:50|19364.3|19348.3|19364.3|19348.3|19364.3|19348.3|19363.8|19347.8|0
1724921940000|2024-08-29 08:59:00|19364.1|19348.1|19369.8|19353.8|19370.3|19354.3|19364.1|19348.1|0
1724921950000|2024-08-29 08:59:10|19371.6|19355.6|19369.9|19353.9|19372.1|19356.1|19369.6|19353.6|0
1724921960000|2024-08-29 08:59:20|19371.1|19355.1|19369.6|19353.6|19371.1|19355.1|19369.6|19353.6|0
1724921970000|2024-08-29 08:59:30|19369.7|19353.7|19363.9|19347.9|19369.7|19353.7|19363.8|19347.8|0
1724921980000|2024-08-29 08:59:40|19363.8|19347.8|19362.1|19346.1|19363.9|19347.9|19362.1|19346.1|0
1724921990000|2024-08-29 08:59:50|19361.9|19345.9|19361.7|19345.7|19363.2|19347.2|19361.4|19345.4|0
1724922000000|2024-08-29 09:00:00|19363.4|19347.4|19362.7|19346.7|19363.4|19347.4|19362.3|19346.3|0
1724922010000|2024-08-29 09:00:10|19362.2|19346.2|19364.3|19348.3|19364.3|19348.3|19360.9|19344.9|0
1724922020000|2024-08-29 09:00:20|19364.1|19348.1|19362.6|19346.6|19364.1|19348.1|19362.3|19346.3|0
1724922030000|2024-08-29 09:00:30|19362.4|19346.4|19362.8|19346.8|19365.1|19349.1|19362.4|19346.4|0
1724922040000|2024-08-29 09:00:40|19362.7|19346.7|19362.1|19346.1|19363.1|19347.1|19362.1|19346.1|0
1724922050000|2024-08-29 09:00:50|19362.7|19346.7|19362.3|19346.3|19362.9|19346.9|19362.2|19346.2|0
1724922060000|2024-08-29 09:01:00|19362.4|19346.4|19362.6|19346.6|19362.6|19346.6|19360.8|19344.8|0
1724922070000|2024-08-29 09:01:10|19362.2|19346.2|19363.1|19347.1|19363.1|19347.1|19362.2|19346.2|0
1724922080000|2024-08-29 09:01:20|19362.8|19346.8|19361.9|19345.9|19362.9|19346.9|19361.9|19345.9|0
1724922090000|2024-08-29 09:01:30|19363.3|19347.3|19360.9|19344.9|19363.4|19347.4|19360.9|19344.9|0
1724922100000|2024-08-29 09:01:40|19360.7|19344.7|19360.8|19344.8|19360.8|19344.8|19358.2|19342.2|0
1724922110000|2024-08-29 09:01:50|19360.7|19344.7|19361.6|19345.6|19362.2|19346.2|19360.7|19344.7|0
1724922120000|2024-08-29 09:02:00|19361.9|19345.9|19362.2|19346.2|19362.8|19346.8|19361.9|19345.9|0
1724922130000|2024-08-29 09:02:10|19362.6|19346.6|19364.4|19348.4|19364.6|19348.6|19361.9|19345.9|0
1724922140000|2024-08-29 09:02:20|19364.2|19348.2|19365.9|19349.9|19365.9|19349.9|19364.1|19348.1|0
1724922150000|2024-08-29 09:02:30|19366.1|19350.1|19366.7|19350.7|19366.8|19350.8|19365.4|19349.4|0
1724922160000|2024-08-29 09:02:40|19366.8|19350.8|19368.4|19352.4|19368.7|19352.7|19366.8|19350.8|0
1724922170000|2024-08-29 09:02:50|19368.8|19352.8|19368.8|19352.8|19369.1|19353.1|19368.6|19352.6|0
1724922180000|2024-08-29 09:03:00|19368.4|19352.4|19370.4|19354.4|19371.2|19355.2|19368.4|19352.4|0
1724922190000|2024-08-29 09:03:10|19371.4|19355.4|19372.3|19356.3|19372.4|19356.4|19370.4|19354.4|0
1724922200000|2024-08-29 09:03:20|19372.6|19356.6|19371.9|19355.9|19376.9|19360.9|19371.6|19355.6|0
1724922210000|2024-08-29 09:03:30|19371.1|19355.1|19371.3|19355.3|19371.8|19355.8|19371.1|19355.1|0
1724922220000|2024-08-29 09:03:40|19371.1|19355.1|19370.4|19354.4|19372.9|19356.9|19370.1|19354.1|0
1724922230000|2024-08-29 09:03:50|19370.2|19354.2|19368.8|19352.8|19371.4|19355.4|19368.8|19352.8|0
1724922240000|2024-08-29 09:04:00|19369.4|19353.4|19368.7|19352.7|19369.7|19353.7|19368.7|19352.7|0
1724922250000|2024-08-29 09:04:10|19368.2|19352.2|19367.4|19351.4|19368.2|19352.2|19367.3|19351.3|0
1724922260000|2024-08-29 09:04:20|19365.9|19349.9|19367.2|19351.2|19367.4|19351.4|19365.8|19349.8|0
1724922270000|2024-08-29 09:04:30|19366.7|19350.7|19367.1|19351.1|19367.3|19351.3|19365.2|19349.2|0
1724922280000|2024-08-29 09:04:40|19366.7|19350.7|19367.4|19351.4|19367.4|19351.4|19366.7|19350.7|0
1724922290000|2024-08-29 09:04:50|19368.9|19352.9|19367.9|19351.9|19369.3|19353.3|19367.7|19351.7|0
1724922300000|2024-08-29 09:05:00|19368.1|19352.1|19365.9|19349.9|19368.2|19352.2|19365.8|19349.8|0
1724922310000|2024-08-29 09:05:10|19366.9|19350.9|19368.3|19352.3|19368.4|19352.4|19366.9|19350.9|0
1724922320000|2024-08-29 09:05:20|19366.9|19350.9|19365.9|19349.9|19369.1|19353.1|19365.9|19349.9|0
1724922330000|2024-08-29 09:05:30|19365.1|19349.1|19365.2|19349.2|19365.3|19349.3|19363.7|19347.7|0
1724922340000|2024-08-29 09:05:40|19365.4|19349.4|19365.4|19349.4|19365.8|19349.8|19365.4|19349.4|0
1724922350000|2024-08-29 09:05:50|19365.6|19349.6|19365.9|19349.9|19366.3|19350.3|19365.3|19349.3|0
1724922360000|2024-08-29 09:06:00|19365.8|19349.8|19364.1|19348.1|19366.3|19350.3|19364.1|19348.1|0
1724922370000|2024-08-29 09:06:10|19364.3|19348.3|19367.8|19351.8|19368.8|19352.8|19364.2|19348.2|0
1724922380000|2024-08-29 09:06:20|19368.7|19352.7|19370.4|19354.4|19370.4|19354.4|19368.7|19352.7|0
1724922390000|2024-08-29 09:06:30|19370.3|19354.3|19370.6|19354.6|19371.2|19355.2|19369.9|19353.9|0
1724922400000|2024-08-29 09:06:40|19371.4|19355.4|19371.6|19355.6|19372.2|19356.2|19370.4|19354.4|0
1724922410000|2024-08-29 09:06:50|19371.7|19355.7|19372.2|19356.2|19372.2|19356.2|19371.7|19355.7|0
1724922420000|2024-08-29 09:07:00|19371.7|19355.7|19372.4|19356.4|19372.8|19356.8|19371.4|19355.4|0
1724922430000|2024-08-29 09:07:10|19373.2|19357.2|19374.8|19358.8|19375.4|19359.4|19372.6|19356.6|0
1724922440000|2024-08-29 09:07:20|19374.9|19358.9|19374.7|19358.7|19375.6|19359.6|19374.1|19358.1|0
1724922450000|2024-08-29 09:07:30|19374.6|19358.6|19376.2|19360.2|19376.6|19360.6|19374.3|19358.3|0
1724922460000|2024-08-29 09:07:40|19377.1|19361.1|19378.2|19362.2|19378.4|19362.4|19376.3|19360.3|0
1724922470000|2024-08-29 09:07:50|19378.6|19362.6|19375.8|19359.8|19379.3|19363.3|19375.7|19359.7|0
1724922480000|2024-08-29 09:08:00|19376.4|19360.4|19375.8|19359.8|19376.4|19360.4|19374.9|19358.9|0
1724922490000|2024-08-29 09:08:10|19375.7|19359.7|19375.3|19359.3|19375.7|19359.7|19373.6|19357.6|0
1724922500000|2024-08-29 09:08:20|19375.2|19359.2|19375.8|19359.8|19376.2|19360.2|19374.9|19358.9|0
1724922510000|2024-08-29 09:08:30|19376.1|19360.1|19375.1|19359.1|19376.2|19360.2|19374.9|19358.9|0
1724922520000|2024-08-29 09:08:40|19374.9|19358.9|19375.2|19359.2|19375.2|19359.2|19374.4|19358.4|0
1724922530000|2024-08-29 09:08:50|19375.1|19359.1|19373.9|19357.9|19375.1|19359.1|19373.6|19357.6|0
1724922540000|2024-08-29 09:09:00|19373.8|19357.8|19373.6|19357.6|19374.2|19358.2|19373.4|19357.4|0
1724922550000|2024-08-29 09:09:10|19372.7|19356.7|19371.9|19355.9|19373.2|19357.2|19371.4|19355.4|0
1724922560000|2024-08-29 09:09:20|19372.1|19356.1|19374.2|19358.2|19374.4|19358.4|19371.8|19355.8|0
1724922570000|2024-08-29 09:09:30|19374.1|19358.1|19374.3|19358.3|19375.1|19359.1|19374.1|19358.1|0
1724922580000|2024-08-29 09:09:40|19374.1|19358.1|19374.2|19358.2|19374.2|19358.2|19373.8|19357.8|0
1724922590000|2024-08-29 09:09:50|19374.4|19358.4|19373.9|19357.9|19374.7|19358.7|19373.8|19357.8|0
1724922600000|2024-08-29 09:10:00|19373.7|19357.7|19373.9|19357.9|19373.9|19357.9|19372.8|19356.8|0
1724922610000|2024-08-29 09:10:10|19374.2|19358.2|19375.3|19359.3|19375.7|19359.7|19374.2|19358.2|0
1724922620000|2024-08-29 09:10:20|19375.4|19359.4|19374.9|19358.9|19375.4|19359.4|19374.9|19358.9|0
1724922630000|2024-08-29 09:10:30|19374.8|19358.8|19376.3|19360.3|19376.6|19360.6|19374.8|19358.8|0
1724922640000|2024-08-29 09:10:40|19378.3|19362.3|19376.7|19360.7|19378.3|19362.3|19376.7|19360.7|0
1724922650000|2024-08-29 09:10:50|19377.8|19361.8|19377.6|19361.6|19377.8|19361.8|19377.4|19361.4|0
1724922660000|2024-08-29 09:11:00|19375.8|19359.8|19378.3|19362.3|19378.3|19362.3|19375.8|19359.8|0
1724922670000|2024-08-29 09:11:10|19378.6|19362.6|19378.9|19362.9|19378.9|19362.9|19378.6|19362.6|0
1724922680000|2024-08-29 09:11:20|19379.3|19363.3|19378.6|19362.6|19379.6|19363.6|19378.4|19362.4|0
1724922690000|2024-08-29 09:11:30|19378.7|19362.7|19378.4|19362.4|19378.7|19362.7|19378.3|19362.3|0
1724922700000|2024-08-29 09:11:40|19378.7|19362.7|19378.4|19362.4|19378.9|19362.9|19378.4|19362.4|0
1724922710000|2024-08-29 09:11:50|19379.4|19363.4|19378.7|19362.7|19379.4|19363.4|19378.7|19362.7|0
1724922720000|2024-08-29 09:12:00|19378.9|19362.9|19381.2|19365.2|19381.2|19365.2|19378.8|19362.8|0
1724922730000|2024-08-29 09:12:10|19381.1|19365.1|19381.6|19365.6|19381.6|19365.6|19380.7|19364.7|0
1724922740000|2024-08-29 09:12:20|19381.8|19365.8|19379.4|19363.4|19382.1|19366.1|19379.4|19363.4|0
1724922750000|2024-08-29 09:12:30|19379.6|19363.6|19380.3|19364.3|19380.3|19364.3|19379.3|19363.3|0
1724922760000|2024-08-29 09:12:40|19380.4|19364.4|19380.9|19364.9|19381.6|19365.6|19380.4|19364.4|0
1724922770000|2024-08-29 09:12:50|19381.2|19365.2|19381.8|19365.8|19382.4|19366.4|19381.2|19365.2|0
1724922780000|2024-08-29 09:13:00|19381.9|19365.9|19382.7|19366.7|19382.7|19366.7|19381.9|19365.9|0
1724922790000|2024-08-29 09:13:10|19382.8|19366.8|19381.7|19365.7|19382.8|19366.8|19379.7|19363.7|0
1724922800000|2024-08-29 09:13:20|19379.1|19363.1|19378.1|19362.1|19379.4|19363.4|19377.8|19361.8|0
1724922810000|2024-08-29 09:13:30|19377.9|19361.9|19379.4|19363.4|19379.4|19363.4|19377.8|19361.8|0
1724922820000|2024-08-29 09:13:40|19379.3|19363.3|19378.8|19362.8|19379.3|19363.3|19378.4|19362.4|0
1724922830000|2024-08-29 09:13:50|19379.7|19363.7|19377.4|19361.4|19379.7|19363.7|19377.4|19361.4|0
1724922840000|2024-08-29 09:14:00|19377.3|19361.3|19377.1|19361.1|19377.4|19361.4|19376.7|19360.7|0
1724922850000|2024-08-29 09:14:10|19376.9|19360.9|19378.3|19362.3|19378.4|19362.4|19375.9|19359.9|0
1724922860000|2024-08-29 09:14:20|19377.2|19361.2|19376.9|19360.9|19378.2|19362.2|19376.9|19360.9|0
1724922870000|2024-08-29 09:14:30|19376.7|19360.7|19376.7|19360.7|19378.4|19362.4|19376.7|19360.7|0
1724922880000|2024-08-29 09:14:40|19376.8|19360.8|19376.4|19360.4|19377.9|19361.9|19376.4|19360.4|0
1724922890000|2024-08-29 09:14:50|19376.3|19360.3|19376.8|19360.8|19377.2|19361.2|19376.3|19360.3|0
1724922900000|2024-08-29 09:15:00|19377.9|19361.9|19378.2|19362.2|19380.6|19364.6|19377.9|19361.9|0
1724922910000|2024-08-29 09:15:10|19378.3|19362.3|19377.3|19361.3|19378.6|19362.6|19376.6|19360.6|0
1724922920000|2024-08-29 09:15:20|19376.4|19360.4|19379.1|19363.1|19379.1|19363.1|19376.4|19360.4|0
1724922930000|2024-08-29 09:15:30|19378.7|19362.7|19381.1|19365.1|19381.1|19365.1|19378.7|19362.7|0
1724922940000|2024-08-29 09:15:40|19381.7|19365.7|19383.8|19367.8|19384.2|19368.2|19381.6|19365.6|0
1724922950000|2024-08-29 09:15:50|19384.4|19368.4|19383.8|19367.8|19385.4|19369.4|19383.4|19367.4|0
1724922960000|2024-08-29 09:16:00|19383.7|19367.7|19387.8|19371.8|19387.8|19371.8|19383.6|19367.6|0
1724922970000|2024-08-29 09:16:10|19387.9|19371.9|19387.9|19371.9|19388.8|19372.8|19387.3|19371.3|0
1724922980000|2024-08-29 09:16:20|19386.6|19370.6|19382.4|19366.4|19386.6|19370.6|19382.4|19366.4|0
1724922990000|2024-08-29 09:16:30|19382.6|19366.6|19385.2|19369.2|19385.7|19369.7|19382.3|19366.3|0
1724923000000|2024-08-29 09:16:40|19383.3|19367.3|19380.9|19364.9|19384.2|19368.2|19380.9|19364.9|0
1724923010000|2024-08-29 09:16:50|19381.3|19365.3|19380.1|19364.1|19381.3|19365.3|19379.9|19363.9|0
1724923020000|2024-08-29 09:17:00|19381.3|19365.3|19384.9|19368.9|19384.9|19368.9|19381.3|19365.3|0
1724923030000|2024-08-29 09:17:10|19384.7|19368.7|19384.4|19368.4|19384.7|19368.7|19383.9|19367.9|0
1724923040000|2024-08-29 09:17:20|19384.3|19368.3|19383.7|19367.7|19384.3|19368.3|19383.1|19367.1|0
1724923050000|2024-08-29 09:17:30|19383.4|19367.4|19382.9|19366.9|19384.6|19368.6|19382.6|19366.6|0
1724923060000|2024-08-29 09:17:40|19382.8|19366.8|19384.2|19368.2|19384.2|19368.2|19382.4|19366.4|0
1724923070000|2024-08-29 09:17:50|19384.4|19368.4|19382.9|19366.9|19384.7|19368.7|19382.9|19366.9|0
1724923080000|2024-08-29 09:18:00|19383.2|19367.2|19383.7|19367.7|19383.9|19367.9|19383.1|19367.1|0
1724923090000|2024-08-29 09:18:10|19384.4|19368.4|19382.6|19366.6|19384.6|19368.6|19382.6|19366.6|0
1724923100000|2024-08-29 09:18:20|19383.2|19367.2|19380.6|19364.6|19383.3|19367.3|19380.6|19364.6|0
1724923110000|2024-08-29 09:18:30|19380.7|19364.7|19381.4|19365.4|19381.4|19365.4|19379.8|19363.8|0
1724923120000|2024-08-29 09:18:40|19381.9|19365.9|19382.3|19366.3|19382.7|19366.7|19381.9|19365.9|0
1724923130000|2024-08-29 09:18:50|19382.2|19366.2|19383.3|19367.3|19383.3|19367.3|19381.6|19365.6|0
1724923140000|2024-08-29 09:19:00|19383.4|19367.4|19382.7|19366.7|19384.7|19368.7|19382.7|19366.7|0
1724923150000|2024-08-29 09:19:10|19384.3|19368.3|19385.8|19369.8|19385.8|19369.8|19384.2|19368.2|0
1724923160000|2024-08-29 09:19:20|19386.1|19370.1|19385.8|19369.8|19386.3|19370.3|19384.9|19368.9|0
1724923170000|2024-08-29 09:19:30|19386.1|19370.1|19387.6|19371.6|19387.9|19371.9|19386.1|19370.1|0
1724923180000|2024-08-29 09:19:40|19387.7|19371.7|19387.1|19371.1|19387.7|19371.7|19386.9|19370.9|0
1724923190000|2024-08-29 09:19:50|19386.9|19370.9|19386.3|19370.3|19387.1|19371.1|19386.3|19370.3|0
1724923200000|2024-08-29 09:20:00|19386.2|19370.2|19390.2|19374.2|19390.4|19374.4|19386.2|19370.2|0
1724923210000|2024-08-29 09:20:10|19390.1|19374.1|19388.6|19372.6|19390.1|19374.1|19388.3|19372.3|0
1724923220000|2024-08-29 09:20:20|19387.3|19371.3|19386.2|19370.2|19387.9|19371.9|19385.9|19369.9|0
1724923230000|2024-08-29 09:20:30|19386.1|19370.1|19384.8|19368.8|19386.1|19370.1|19384.2|19368.2|0
1724923240000|2024-08-29 09:20:40|19384.7|19368.7|19383.8|19367.8|19384.8|19368.8|19381.8|19365.8|0
1724923250000|2024-08-29 09:20:50|19384.3|19368.3|19386.3|19370.3|19386.4|19370.4|19383.3|19367.3|0
1724923260000|2024-08-29 09:21:00|19386.4|19370.4|19386.7|19370.7|19387.8|19371.8|19386.4|19370.4|0
1724923270000|2024-08-29 09:21:10|19386.3|19370.3|19388.3|19372.3|19389.1|19373.1|19386.3|19370.3|0
1724923280000|2024-08-29 09:21:20|19388.4|19372.4|19391.6|19375.6|19392.3|19376.3|19388.3|19372.3|0
1724923290000|2024-08-29 09:21:30|19390.8|19374.8|19390.8|19374.8|19391.4|19375.4|19390.1|19374.1|0
1724923300000|2024-08-29 09:21:40|19391.3|19375.3|19392.8|19376.8|19392.8|19376.8|19390.7|19374.7|0
1724923310000|2024-08-29 09:21:50|19392.6|19376.6|19393.2|19377.2|19393.4|19377.4|19392.3|19376.3|0
1724923320000|2024-08-29 09:22:00|19393.3|19377.3|19393.7|19377.7|19394.4|19378.4|19393.3|19377.3|0
1724923330000|2024-08-29 09:22:10|19393.2|19377.2|19392.4|19376.4|19394.6|19378.6|19392.4|19376.4|0
1724923340000|2024-08-29 09:22:20|19391.8|19375.8|19394.3|19378.3|19394.4|19378.4|19391.8|19375.8|0
1724923350000|2024-08-29 09:22:30|19395.4|19379.4|19394.1|19378.1|19396.3|19380.3|19393.1|19377.1|0
1724923360000|2024-08-29 09:22:40|19393.9|19377.9|19392.9|19376.9|19393.9|19377.9|19392.4|19376.4|0
1724923370000|2024-08-29 09:22:50|19392.8|19376.8|19394.3|19378.3|19394.3|19378.3|19392.4|19376.4|0
1724923380000|2024-08-29 09:23:00|19394.6|19378.6|19394.4|19378.4|19395.1|19379.1|19394.2|19378.2|0
1724923390000|2024-08-29 09:23:10|19394.7|19378.7|19394.8|19378.8|19394.8|19378.8|19393.2|19377.2|0
1724923400000|2024-08-29 09:23:20|19394.7|19378.7|19396.4|19380.4|19396.4|19380.4|19394.7|19378.7|0
1724923410000|2024-08-29 09:23:30|19395.9|19379.9|19396.3|19380.3|19396.8|19380.8|19395.8|19379.8|0
1724923420000|2024-08-29 09:23:40|19396.9|19380.9|19396.4|19380.4|19397.4|19381.4|19396.4|19380.4|0
1724923430000|2024-08-29 09:23:50|19396.1|19380.1|19396.8|19380.8|19396.8|19380.8|19395.3|19379.3|0
1724923440000|2024-08-29 09:24:00|19396.6|19380.6|19397.1|19381.1|19399.1|19383.1|19396.6|19380.6|0
1724923450000|2024-08-29 09:24:10|19397.3|19381.3|19399.1|19383.1|19399.4|19383.4|19397.3|19381.3|0
1724923460000|2024-08-29 09:24:20|19399.7|19383.7|19398.9|19382.9|19400.3|19384.3|19398.9|19382.9|0
1724923470000|2024-08-29 09:24:30|19399.6|19383.6|19399.2|19383.2|19400.3|19384.3|19398.9|19382.9|0
1724923480000|2024-08-29 09:24:40|19400.1|19384.1|19397.9|19381.9|19400.6|19384.6|19397.9|19381.9|0
1724923490000|2024-08-29 09:24:50|19398.1|19382.1|19393.4|19377.4|19398.8|19382.8|19393.4|19377.4|0
1724923500000|2024-08-29 09:25:00|19393.9|19377.9|19393.1|19377.1|19393.9|19377.9|19391.3|19375.3|0
1724923510000|2024-08-29 09:25:10|19392.1|19376.1|19392.9|19376.9|19392.9|19376.9|19390.8|19374.8|0
1724923520000|2024-08-29 09:25:20|19393.3|19377.3|19393.3|19377.3|19394.4|19378.4|19392.3|19376.3|0
1724923530000|2024-08-29 09:25:30|19393.6|19377.6|19394.2|19378.2|19394.2|19378.2|19392.3|19376.3|0
1724923540000|2024-08-29 09:25:40|19394.4|19378.4|19396.3|19380.3|19396.3|19380.3|19394.4|19378.4|0
1724923550000|2024-08-29 09:25:50|19396.4|19380.4|19396.3|19380.3|19396.8|19380.8|19395.2|19379.2|0
1724923560000|2024-08-29 09:26:00|19395.8|19379.8|19394.4|19378.4|19396.3|19380.3|19393.6|19377.6|0
1724923570000|2024-08-29 09:26:10|19396.3|19380.3|19397.9|19381.9|19397.9|19381.9|19396.2|19380.2|0
1724923580000|2024-08-29 09:26:20|19398.7|19382.7|19397.8|19381.8|19399.6|19383.6|19397.7|19381.7|0
1724923590000|2024-08-29 09:26:30|19399.3|19383.3|19402.9|19386.9|19402.9|19386.9|19399.3|19383.3|0
1724923600000|2024-08-29 09:26:40|19405.3|19389.3|19408.7|19392.7|19409.3|19393.3|19404.1|19388.1|0
1724923610000|2024-08-29 09:26:50|19409.2|19393.2|19408.1|19392.1|19409.2|19393.2|19406.4|19390.4|0
1724923620000|2024-08-29 09:27:00|19407.8|19391.8|19406.9|19390.9|19408.1|19392.1|19406.3|19390.3|0
1724923630000|2024-08-29 09:27:10|19407.2|19391.2|19406.8|19390.8|19408.9|19392.9|19406.8|19390.8|0
1724923640000|2024-08-29 09:27:20|19406.4|19390.4|19406.1|19390.1|19407.6|19391.6|19405.8|19389.8|0
1724923650000|2024-08-29 09:27:30|19405.8|19389.8|19405.1|19389.1|19406.9|19390.9|19405.1|19389.1|0
1724923660000|2024-08-29 09:27:40|19404.1|19388.1|19403.7|19387.7|19404.1|19388.1|19402.8|19386.8|0
1724923670000|2024-08-29 09:27:50|19403.1|19387.1|19403.2|19387.2|19404.3|19388.3|19402.8|19386.8|0
1724923680000|2024-08-29 09:28:00|19402.8|19386.8|19403.8|19387.8|19405.4|19389.4|19402.8|19386.8|0
1724923690000|2024-08-29 09:28:10|19403.4|19387.4|19400.7|19384.7|19403.4|19387.4|19400.7|19384.7|0
1724923700000|2024-08-29 09:28:20|19401.4|19385.4|19401.8|19385.8|19403.6|19387.6|19401.4|19385.4|0
1724923710000|2024-08-29 09:28:30|19401.7|19385.7|19405.3|19389.3|19405.6|19389.6|19401.7|19385.7|0
1724923720000|2024-08-29 09:28:40|19404.4|19388.4|19407.9|19391.9|19407.9|19391.9|19404.4|19388.4|0
1724923730000|2024-08-29 09:28:50|19407.4|19391.4|19405.1|19389.1|19408.2|19392.2|19405.1|19389.1|0
1724923740000|2024-08-29 09:29:00|19405.6|19389.6|19406.7|19390.7|19406.7|19390.7|19405.1|19389.1|0
1724923750000|2024-08-29 09:29:10|19406.4|19390.4|19405.8|19389.8|19406.9|19390.9|19405.2|19389.2|0
1724923760000|2024-08-29 09:29:20|19406.1|19390.1|19407.3|19391.3|19407.7|19391.7|19406.1|19390.1|0
1724923770000|2024-08-29 09:29:30|19407.6|19391.6|19410.4|19394.4|19411.6|19395.6|19407.4|19391.4|0
1724923780000|2024-08-29 09:29:40|19409.7|19393.7|19410.6|19394.6|19410.9|19394.9|19409.1|19393.1|0
1724923790000|2024-08-29 09:29:50|19410.7|19394.7|19412.3|19396.3|19413.3|19397.3|19410.7|19394.7|0
1724923800000|2024-08-29 09:30:00|19412.2|19396.2|19411.6|19395.6|19415.9|19399.9|19411.4|19395.4|0
1724923810000|2024-08-29 09:30:10|19412.4|19396.4|19409.8|19393.8|19412.4|19396.4|19409.8|19393.8|0
1724923820000|2024-08-29 09:30:20|19410.2|19394.2|19411.4|19395.4|19411.7|19395.7|19410.2|19394.2|0
1724923830000|2024-08-29 09:30:30|19411.9|19395.9|19414.6|19398.6|19416.8|19400.8|19411.9|19395.9|0
1724923840000|2024-08-29 09:30:40|19415.6|19399.6|19416.6|19400.6|19416.6|19400.6|19414.4|19398.4|0
1724923850000|2024-08-29 09:30:50|19416.4|19400.4|19411.7|19395.7|19416.9|19400.9|19411.7|19395.7|0
1724923860000|2024-08-29 09:31:00|19410.6|19394.6|19407.6|19391.6|19410.8|19394.8|19407.6|19391.6|0
1724923870000|2024-08-29 09:31:10|19407.2|19391.2|19408.6|19392.6|19408.7|19392.7|19407.2|19391.2|0
1724923880000|2024-08-29 09:31:20|19408.1|19392.1|19407.9|19391.9|19408.8|19392.8|19407.9|19391.9|0
1724923890000|2024-08-29 09:31:30|19406.8|19390.8|19406.4|19390.4|19407.2|19391.2|19405.9|19389.9|0
1724923900000|2024-08-29 09:31:40|19406.1|19390.1|19406.1|19390.1|19407.3|19391.3|19406.1|19390.1|0
1724923910000|2024-08-29 09:31:50|19405.9|19389.9|19403.1|19387.1|19405.9|19389.9|19403.1|19387.1|0
1724923920000|2024-08-29 09:32:00|19404.7|19388.7|19401.7|19385.7|19404.7|19388.7|19401.7|19385.7|0
1724923930000|2024-08-29 09:32:10|19402.6|19386.6|19399.3|19383.3|19402.9|19386.9|19399.3|19383.3|0
1724923940000|2024-08-29 09:32:20|19399.4|19383.4|19399.6|19383.6|19400.6|19384.6|19399.3|19383.3|0
1724923950000|2024-08-29 09:32:30|19399.8|19383.8|19401.9|19385.9|19402.2|19386.2|19399.6|19383.6|0
1724923960000|2024-08-29 09:32:40|19401.2|19385.2|19403.9|19387.9|19403.9|19387.9|19400.8|19384.8|0
1724923970000|2024-08-29 09:32:50|19403.4|19387.4|19401.4|19385.4|19403.4|19387.4|19400.7|19384.7|0
1724923980000|2024-08-29 09:33:00|19401.2|19385.2|19403.7|19387.7|19405.1|19389.1|19401.2|19385.2|0
1724923990000|2024-08-29 09:33:10|19403.6|19387.6|19401.8|19385.8|19403.6|19387.6|19401.6|19385.6|0
1724924000000|2024-08-29 09:33:20|19402.1|19386.1|19399.8|19383.8|19402.1|19386.1|19398.8|19382.8|0
1724924010000|2024-08-29 09:33:30|19398.8|19382.8|19398.2|19382.2|19399.3|19383.3|19398.2|19382.2|0
1724924020000|2024-08-29 09:33:40|19398.4|19382.4|19392.4|19376.4|19398.4|19382.4|19392.4|19376.4|0
1724924030000|2024-08-29 09:33:50|19394.6|19378.6|19390.3|19374.3|19394.8|19378.8|19390.3|19374.3|0
1724924040000|2024-08-29 09:34:00|19391.1|19375.1|19391.3|19375.3|19391.4|19375.4|19390.2|19374.2|0
1724924050000|2024-08-29 09:34:10|19392.4|19376.4|19391.3|19375.3|19393.1|19377.1|19390.6|19374.6|0
1724924060000|2024-08-29 09:34:20|19391.1|19375.1|19396.3|19380.3|19396.3|19380.3|19391.1|19375.1|0
1724924070000|2024-08-29 09:34:30|19396.1|19380.1|19395.3|19379.3|19396.1|19380.1|19395.2|19379.2|0
1724924080000|2024-08-29 09:34:40|19396.8|19380.8|19395.3|19379.3|19396.9|19380.9|19395.3|19379.3|0
1724924090000|2024-08-29 09:34:50|19395.6|19379.6|19393.8|19377.8|19395.6|19379.6|19393.7|19377.7|0
1724924100000|2024-08-29 09:35:00|19395.3|19379.3|19397.6|19381.6|19398.8|19382.8|19395.3|19379.3|0
1724924110000|2024-08-29 09:35:10|19397.4|19381.4|19399.7|19383.7|19401.2|19385.2|19397.4|19381.4|0
1724924120000|2024-08-29 09:35:20|19400.7|19384.7|19399.6|19383.6|19400.8|19384.8|19399.2|19383.2|0
1724924130000|2024-08-29 09:35:30|19398.7|19382.7|19398.6|19382.6|19398.9|19382.9|19398.4|19382.4|0
1724924140000|2024-08-29 09:35:40|19398.8|19382.8|19398.8|19382.8|19398.9|19382.9|19398.6|19382.6|0
1724924150000|2024-08-29 09:35:50|19399.1|19383.1|19398.4|19382.4|19399.1|19383.1|19398.3|19382.3|0
1724924160000|2024-08-29 09:36:00|19398.6|19382.6|19399.3|19383.3|19400.1|19384.1|19396.9|19380.9|0
1724924170000|2024-08-29 09:36:10|19399.1|19383.1|19403.6|19387.6|19403.9|19387.9|19399.1|19383.1|0
1724924180000|2024-08-29 09:36:20|19403.8|19387.8|19404.3|19388.3|19404.7|19388.7|19403.1|19387.1|0
1724924190000|2024-08-29 09:36:30|19405.3|19389.3|19407.4|19391.4|19407.4|19391.4|19405.1|19389.1|0
1724924200000|2024-08-29 09:36:40|19408.4|19392.4|19407.9|19391.9|19408.4|19392.4|19406.6|19390.6|0
1724924210000|2024-08-29 09:36:50|19407.1|19391.1|19407.7|19391.7|19407.7|19391.7|19406.7|19390.7|0
1724924220000|2024-08-29 09:37:00|19407.6|19391.6|19406.1|19390.1|19408.1|19392.1|19405.9|19389.9|0
1724924230000|2024-08-29 09:37:10|19406.3|19390.3|19404.2|19388.2|19406.3|19390.3|19404.2|19388.2|0
1724924240000|2024-08-29 09:37:20|19403.8|19387.8|19406.4|19390.4|19406.4|19390.4|19403.8|19387.8|0
1724924250000|2024-08-29 09:37:30|19406.2|19390.2|19407.3|19391.3|19407.4|19391.4|19405.8|19389.8|0
1724924260000|2024-08-29 09:37:40|19407.4|19391.4|19411.4|19395.4|19411.4|19395.4|19406.8|19390.8|0
1724924270000|2024-08-29 09:37:50|19411.3|19395.3|19414.6|19398.6|19414.6|19398.6|19410.4|19394.4|0
1724924280000|2024-08-29 09:38:00|19412.3|19396.3|19412.1|19396.1|19412.3|19396.3|19410.4|19394.4|0
1724924290000|2024-08-29 09:38:10|19412.6|19396.6|19411.1|19395.1|19412.7|19396.7|19410.2|19394.2|0
1724924300000|2024-08-29 09:38:20|19410.4|19394.4|19410.4|19394.4|19410.8|19394.8|19409.4|19393.4|0
1724924310000|2024-08-29 09:38:30|19410.2|19394.2|19409.7|19393.7|19410.2|19394.2|19408.7|19392.7|0
1724924320000|2024-08-29 09:38:40|19409.6|19393.6|19406.4|19390.4|19409.6|19393.6|19405.8|19389.8|0
1724924330000|2024-08-29 09:38:50|19406.3|19390.3|19408.8|19392.8|19408.8|19392.8|19406.3|19390.3|0
1724924340000|2024-08-29 09:39:00|19408.6|19392.6|19411.3|19395.3|19411.3|19395.3|19408.6|19392.6|0
1724924350000|2024-08-29 09:39:10|19411.4|19395.4|19411.8|19395.8|19411.8|19395.8|19410.2|19394.2|0
1724924360000|2024-08-29 09:39:20|19412.2|19396.2|19411.1|19395.1|19412.3|19396.3|19411.1|19395.1|0
1724924370000|2024-08-29 09:39:30|19411.2|19395.2|19409.6|19393.6|19411.2|19395.2|19408.2|19392.2|0
1724924380000|2024-08-29 09:39:40|19409.4|19393.4|19408.9|19392.9|19410.3|19394.3|19408.9|19392.9|0
1724924390000|2024-08-29 09:39:50|19409.1|19393.1|19410.7|19394.7|19410.7|19394.7|19409.1|19393.1|0
1724924400000|2024-08-29 09:40:00|19410.9|19394.9|19416.7|19400.7|19416.7|19400.7|19410.9|19394.9|0
1724924410000|2024-08-29 09:40:10|19417.1|19401.1|19417.9|19401.9|19422.1|19406.1|19417.1|19401.1|0
1724924420000|2024-08-29 09:40:20|19419.6|19403.6|19419.8|19403.8|19419.9|19403.9|19418.6|19402.6|0
1724924430000|2024-08-29 09:40:30|19419.9|19403.9|19418.3|19402.3|19420.7|19404.7|19418.3|19402.3|0
1724924440000|2024-08-29 09:40:40|19418.4|19402.4|19419.3|19403.3|19419.3|19403.3|19417.6|19401.6|0
1724924450000|2024-08-29 09:40:50|19421.8|19405.8|19423.9|19407.9|19424.6|19408.6|19421.6|19405.6|0
1724924460000|2024-08-29 09:41:00|19423.4|19407.4|19421.9|19405.9|19423.4|19407.4|19421.9|19405.9|0
1724924470000|2024-08-29 09:41:10|19421.2|19405.2|19420.4|19404.4|19421.7|19405.7|19420.4|19404.4|0
1724924480000|2024-08-29 09:41:20|19420.3|19404.3|19427.2|19411.2|19427.2|19411.2|19420.3|19404.3|0
1724924490000|2024-08-29 09:41:30|19426.3|19410.3|19426.1|19410.1|19426.3|19410.3|19424.9|19408.9|0
1724924500000|2024-08-29 09:41:40|19425.8|19409.8|19429.1|19413.1|19429.1|19413.1|19425.7|19409.7|0
1724924510000|2024-08-29 09:41:50|19428.8|19412.8|19430.2|19414.2|19430.2|19414.2|19428.6|19412.6|0
1724924520000|2024-08-29 09:42:00|19429.7|19413.7|19429.9|19413.9|19432.3|19416.3|19429.1|19413.1|0
1724924530000|2024-08-29 09:42:10|19430.1|19414.1|19431.7|19415.7|19431.7|19415.7|19429.8|19413.8|0
1724924540000|2024-08-29 09:42:20|19431.8|19415.8|19431.8|19415.8|19432.3|19416.3|19431.1|19415.1|0
1724924550000|2024-08-29 09:42:30|19432.1|19416.1|19430.6|19414.6|19432.1|19416.1|19429.9|19413.9|0
1724924560000|2024-08-29 09:42:40|19430.8|19414.8|19431.3|19415.3|19431.8|19415.8|19430.8|19414.8|0
1724924570000|2024-08-29 09:42:50|19430.9|19414.9|19430.8|19414.8|19430.9|19414.9|19429.7|19413.7|0
1724924580000|2024-08-29 09:43:00|19431.7|19415.7|19430.8|19414.8|19432.7|19416.7|19429.6|19413.6|0
1724924590000|2024-08-29 09:43:10|19430.2|19414.2|19430.3|19414.3|19431.3|19415.3|19430.2|19414.2|0
1724924600000|2024-08-29 09:43:20|19431.9|19415.9|19429.7|19413.7|19432.8|19416.8|19429.7|19413.7|0
1724924610000|2024-08-29 09:43:30|19429.4|19413.4|19430.3|19414.3|19430.6|19414.6|19429.4|19413.4|0
1724924620000|2024-08-29 09:43:40|19430.4|19414.4|19432.4|19416.4|19432.6|19416.6|19430.4|19414.4|0
1724924630000|2024-08-29 09:43:50|19432.6|19416.6|19431.1|19415.1|19432.6|19416.6|19431.1|19415.1|0
1724924640000|2024-08-29 09:44:00|19431.6|19415.6|19432.3|19416.3|19432.4|19416.4|19431.6|19415.6|0
1724924650000|2024-08-29 09:44:10|19431.8|19415.8|19430.8|19414.8|19432.1|19416.1|19430.8|19414.8|0
1724924660000|2024-08-29 09:44:20|19430.9|19414.9|19433.1|19417.1|19433.2|19417.2|19430.9|19414.9|0
1724924670000|2024-08-29 09:44:30|19431.8|19415.8|19433.1|19417.1|19433.1|19417.1|19431.3|19415.3|0
1724924680000|2024-08-29 09:44:40|19432.9|19416.9|19431.2|19415.2|19433.2|19417.2|19431.2|19415.2|0
1724924690000|2024-08-29 09:44:50|19431.3|19415.3|19428.1|19412.1|19431.3|19415.3|19426.6|19410.6|0
1724924700000|2024-08-29 09:45:00|19426.7|19410.7|19428.2|19412.2|19429.8|19413.8|19426.2|19410.2|0
1724924710000|2024-08-29 09:45:10|19428.8|19412.8|19430.7|19414.7|19430.7|19414.7|19428.8|19412.8|0
1724924720000|2024-08-29 09:45:20|19433.1|19417.1|19434.3|19418.3|19435.3|19419.3|19433.1|19417.1|0
1724924730000|2024-08-29 09:45:30|19433.9|19417.9|19434.2|19418.2|19435.3|19419.3|19433.8|19417.8|0
1724924740000|2024-08-29 09:45:40|19433.9|19417.9|19434.6|19418.6|19435.4|19419.4|19433.9|19417.9|0
1724924750000|2024-08-29 09:45:50|19434.7|19418.7|19434.8|19418.8|19435.2|19419.2|19432.4|19416.4|0
1724924760000|2024-08-29 09:46:00|19434.9|19418.9|19444.2|19428.2|19444.2|19428.2|19434.9|19418.9|0
1724924770000|2024-08-29 09:46:10|19444.6|19428.6|19439.6|19423.6|19444.6|19428.6|19439.6|19423.6|0
1724924780000|2024-08-29 09:46:20|19440.9|19424.9|19443.3|19427.3|19443.3|19427.3|19440.9|19424.9|0
1724924790000|2024-08-29 09:46:30|19443.7|19427.7|19441.1|19425.1|19443.7|19427.7|19440.1|19424.1|0
1724924800000|2024-08-29 09:46:40|19440.6|19424.6|19442.3|19426.3|19442.6|19426.6|19440.6|19424.6|0
1724924810000|2024-08-29 09:46:50|19442.2|19426.2|19443.9|19427.9|19443.9|19427.9|19442.2|19426.2|0
1724924820000|2024-08-29 09:47:00|19443.1|19427.1|19440.7|19424.7|19443.1|19427.1|19440.7|19424.7|0
1724924830000|2024-08-29 09:47:10|19442.4|19426.4|19444.1|19428.1|19444.1|19428.1|19442.4|19426.4|0
1724924840000|2024-08-29 09:47:20|19443.8|19427.8|19445.3|19429.3|19445.4|19429.4|19443.8|19427.8|0
1724924850000|2024-08-29 09:47:30|19447.1|19431.1|19448.1|19432.1|19448.6|19432.6|19446.6|19430.6|0
1724924860000|2024-08-29 09:47:40|19449.6|19433.6|19448.3|19432.3|19449.9|19433.9|19447.8|19431.8|0
1724924870000|2024-08-29 09:47:50|19447.7|19431.7|19446.6|19430.6|19448.1|19432.1|19446.6|19430.6|0
1724924880000|2024-08-29 09:48:00|19445.9|19429.9|19445.1|19429.1|19446.1|19430.1|19445.1|19429.1|0
1724924890000|2024-08-29 09:48:10|19446.9|19430.9|19444.7|19428.7|19447.3|19431.3|19444.6|19428.6|0
1724924900000|2024-08-29 09:48:20|19442.8|19426.8|19448.3|19432.3|19448.8|19432.8|19442.8|19426.8|0
1724924910000|2024-08-29 09:48:30|19448.4|19432.4|19446.8|19430.8|19448.4|19432.4|19446.8|19430.8|0
1724924920000|2024-08-29 09:48:40|19448.1|19432.1|19445.9|19429.9|19448.1|19432.1|19444.3|19428.3|0
1724924930000|2024-08-29 09:48:50|19445.6|19429.6|19449.6|19433.6|19449.7|19433.7|19445.6|19429.6|0
1724924940000|2024-08-29 09:49:00|19448.6|19432.6|19445.3|19429.3|19448.6|19432.6|19445.3|19429.3|0
1724924950000|2024-08-29 09:49:10|19445.9|19429.9|19440.8|19424.8|19445.9|19429.9|19440.6|19424.6|0
1724924960000|2024-08-29 09:49:20|19440.9|19424.9|19447.2|19431.2|19447.2|19431.2|19440.9|19424.9|0
1724924970000|2024-08-29 09:49:30|19446.6|19430.6|19444.7|19428.7|19446.6|19430.6|19442.6|19426.6|0
1724924980000|2024-08-29 09:49:40|19444.8|19428.8|19445.1|19429.1|19446.8|19430.8|19443.9|19427.9|0
1724924990000|2024-08-29 09:49:50|19445.6|19429.6|19448.8|19432.8|19448.8|19432.8|19445.6|19429.6|0
1724925000000|2024-08-29 09:50:00|19448.6|19432.6|19445.4|19429.4|19449.1|19433.1|19445.4|19429.4|0
1724925010000|2024-08-29 09:50:10|19446.4|19430.4|19446.9|19430.9|19446.9|19430.9|19444.8|19428.8|0
1724925020000|2024-08-29 09:50:20|19447.1|19431.1|19450.1|19434.1|19450.1|19434.1|19447.1|19431.1|0
1724925030000|2024-08-29 09:50:30|19450.3|19434.3|19452.6|19436.6|19452.6|19436.6|19450.3|19434.3|0
1724925040000|2024-08-29 09:50:40|19454.1|19438.1|19449.9|19433.9|19454.1|19438.1|19449.9|19433.9|0
1724925050000|2024-08-29 09:50:50|19450.1|19434.1|19447.9|19431.9|19450.4|19434.4|19446.6|19430.6|0
1724925060000|2024-08-29 09:51:00|19447.3|19431.3|19446.9|19430.9|19447.3|19431.3|19445.1|19429.1|0
1724925070000|2024-08-29 09:51:10|19447.2|19431.2|19444.4|19428.4|19447.2|19431.2|19443.7|19427.7|0
1724925080000|2024-08-29 09:51:20|19443.7|19427.7|19444.6|19428.6|19444.8|19428.8|19443.7|19427.7|0
1724925090000|2024-08-29 09:51:30|19444.4|19428.4|19445.4|19429.4|19445.4|19429.4|19443.6|19427.6|0
1724925100000|2024-08-29 09:51:40|19444.2|19428.2|19444.6|19428.6|19446.7|19430.7|19444.2|19428.2|0
1724925110000|2024-08-29 09:51:50|19443.7|19427.7|19442.3|19426.3|19443.7|19427.7|19442.1|19426.1|0
1724925120000|2024-08-29 09:52:00|19442.4|19426.4|19442.9|19426.9|19444.7|19428.7|19440.7|19424.7|0
1724925130000|2024-08-29 09:52:10|19442.8|19426.8|19442.3|19426.3|19443.1|19427.1|19441.8|19425.8|0
1724925140000|2024-08-29 09:52:20|19442.7|19426.7|19442.2|19426.2|19443.8|19427.8|19442.2|19426.2|0
1724925150000|2024-08-29 09:52:30|19443.9|19427.9|19447.8|19431.8|19448.1|19432.1|19443.9|19427.9|0
1724925160000|2024-08-29 09:52:40|19447.1|19431.1|19446.1|19430.1|19449.7|19433.7|19446.1|19430.1|0
1724925170000|2024-08-29 09:52:50|19445.8|19429.8|19443.7|19427.7|19445.8|19429.8|19443.7|19427.7|0
1724925180000|2024-08-29 09:53:00|19442.3|19426.3|19444.7|19428.7|19444.9|19428.9|19441.6|19425.6|0
1724925190000|2024-08-29 09:53:10|19444.8|19428.8|19447.1|19431.1|19448.3|19432.3|19444.8|19428.8|0
1724925200000|2024-08-29 09:53:20|19447.8|19431.8|19447.1|19431.1|19447.8|19431.8|19445.9|19429.9|0
1724925210000|2024-08-29 09:53:30|19447.6|19431.6|19447.6|19431.6|19449.9|19433.9|19447.4|19431.4|0
1724925220000|2024-08-29 09:53:40|19448.1|19432.1|19448.6|19432.6|19449.2|19433.2|19447.9|19431.9|0
1724925230000|2024-08-29 09:53:50|19448.1|19432.1|19447.3|19431.3|19448.4|19432.4|19447.3|19431.3|0
1724925240000|2024-08-29 09:54:00|19446.7|19430.7|19447.2|19431.2|19448.1|19432.1|19446.7|19430.7|0
1724925250000|2024-08-29 09:54:10|19446.9|19430.9|19447.6|19431.6|19447.8|19431.8|19446.9|19430.9|0
1724925260000|2024-08-29 09:54:20|19449.4|19433.4|19446.4|19430.4|19450.3|19434.3|19446.4|19430.4|0
1724925270000|2024-08-29 09:54:30|19446.3|19430.3|19442.3|19426.3|19446.6|19430.6|19442.2|19426.2|0
1724925280000|2024-08-29 09:54:40|19442.7|19426.7|19441.3|19425.3|19442.7|19426.7|19441.2|19425.2|0
1724925290000|2024-08-29 09:54:50|19441.1|19425.1|19437.3|19421.3|19441.1|19425.1|19437.3|19421.3|0
1724925300000|2024-08-29 09:55:00|19436.9|19420.9|19437.1|19421.1|19437.8|19421.8|19436.6|19420.6|0
1724925310000|2024-08-29 09:55:10|19437.6|19421.6|19437.1|19421.1|19437.8|19421.8|19436.7|19420.7|0
1724925320000|2024-08-29 09:55:20|19438.1|19422.1|19438.3|19422.3|19438.6|19422.6|19437.8|19421.8|0
1724925330000|2024-08-29 09:55:30|19437.4|19421.4|19438.3|19422.3|19438.4|19422.4|19436.9|19420.9|0
1724925340000|2024-08-29 09:55:40|19438.2|19422.2|19439.4|19423.4|19439.6|19423.6|19438.2|19422.2|0
1724925350000|2024-08-29 09:55:50|19439.6|19423.6|19436.9|19420.9|19439.6|19423.6|19436.9|19420.9|0
1724925360000|2024-08-29 09:56:00|19438.2|19422.2|19439.4|19423.4|19439.4|19423.4|19437.6|19421.6|0
1724925370000|2024-08-29 09:56:10|19438.9|19422.9|19441.7|19425.7|19442.3|19426.3|19438.9|19422.9|0
1724925380000|2024-08-29 09:56:20|19441.8|19425.8|19440.7|19424.7|19441.8|19425.8|19438.7|19422.7|0
1724925390000|2024-08-29 09:56:30|19439.9|19423.9|19440.3|19424.3|19440.4|19424.4|19438.8|19422.8|0
1724925400000|2024-08-29 09:56:40|19440.4|19424.4|19440.2|19424.2|19441.3|19425.3|19439.9|19423.9|0
1724925410000|2024-08-29 09:56:50|19439.9|19423.9|19441.6|19425.6|19441.6|19425.6|19439.9|19423.9|0
1724925420000|2024-08-29 09:57:00|19441.1|19425.1|19441.4|19425.4|19441.4|19425.4|19440.2|19424.2|0
1724925430000|2024-08-29 09:57:10|19441.8|19425.8|19439.1|19423.1|19441.8|19425.8|19438.9|19422.9|0
1724925440000|2024-08-29 09:57:20|19439.2|19423.2|19437.4|19421.4|19439.7|19423.7|19437.4|19421.4|0
1724925450000|2024-08-29 09:57:30|19436.9|19420.9|19436.9|19420.9|19437.7|19421.7|19436.9|19420.9|0
1724925460000|2024-08-29 09:57:40|19436.7|19420.7|19435.1|19419.1|19436.7|19420.7|19434.8|19418.8|0
1724925470000|2024-08-29 09:57:50|19434.8|19418.8|19432.9|19416.9|19435.1|19419.1|19432.8|19416.8|0
1724925480000|2024-08-29 09:58:00|19436.2|19420.2|19440.8|19424.8|19440.8|19424.8|19436.2|19420.2|0
1724925490000|2024-08-29 09:58:10|19441.4|19425.4|19441.1|19425.1|19442.3|19426.3|19440.4|19424.4|0
1724925500000|2024-08-29 09:58:20|19440.9|19424.9|19442.9|19426.9|19442.9|19426.9|19440.9|19424.9|0
1724925510000|2024-08-29 09:58:30|19442.8|19426.8|19440.9|19424.9|19442.8|19426.8|19440.9|19424.9|0
1724925520000|2024-08-29 09:58:40|19440.8|19424.8|19438.9|19422.9|19440.8|19424.8|19438.3|19422.3|0
1724925530000|2024-08-29 09:58:50|19438.8|19422.8|19441.4|19425.4|19442.6|19426.6|19438.8|19422.8|0
1724925540000|2024-08-29 09:59:00|19441.6|19425.6|19442.2|19426.2|19444.2|19428.2|19441.6|19425.6|0
1724925550000|2024-08-29 09:59:10|19443.4|19427.4|19443.6|19427.6|19443.7|19427.7|19442.7|19426.7|0
1724925560000|2024-08-29 09:59:20|19443.4|19427.4|19439.7|19423.7|19444.2|19428.2|19439.7|19423.7|0
1724925570000|2024-08-29 09:59:30|19439.4|19423.4|19439.3|19423.3|19439.4|19423.4|19437.9|19421.9|0
1724925580000|2024-08-29 09:59:40|19439.4|19423.4|19436.6|19420.6|19440.1|19424.1|19436.6|19420.6|0
1724925590000|2024-08-29 09:59:50|19436.8|19420.8|19436.2|19420.2|19438.2|19422.2|19436.2|19420.2|0
1724925600000|2024-08-29 10:00:00|19442.2|19426.2|19438.1|19422.1|19442.2|19426.2|19436.9|19420.9|0
1724925610000|2024-08-29 10:00:10|19438.7|19422.7|19444.2|19428.2|19444.2|19428.2|19438.7|19422.7|0
1724925620000|2024-08-29 10:00:20|19444.7|19428.7|19446.9|19430.9|19448.6|19432.6|19444.7|19428.7|0
1724925630000|2024-08-29 10:00:30|19445.9|19429.9|19442.7|19426.7|19446.4|19430.4|19441.6|19425.6|0
1724925640000|2024-08-29 10:00:40|19442.6|19426.6|19442.4|19426.4|19443.2|19427.2|19440.6|19424.6|0
1724925650000|2024-08-29 10:00:50|19442.6|19426.6|19439.9|19423.9|19443.8|19427.8|19439.9|19423.9|0
1724925660000|2024-08-29 10:01:00|19440.1|19424.1|19441.6|19425.6|19442.1|19426.1|19438.7|19422.7|0
1724925670000|2024-08-29 10:01:10|19441.9|19425.9|19444.2|19428.2|19445.3|19429.3|19441.9|19425.9|0
1724925680000|2024-08-29 10:01:20|19444.8|19428.8|19443.6|19427.6|19445.3|19429.3|19443.6|19427.6|0
1724925690000|2024-08-29 10:01:30|19443.3|19427.3|19439.9|19423.9|19443.3|19427.3|19439.7|19423.7|0
1724925700000|2024-08-29 10:01:40|19439.8|19423.8|19440.9|19424.9|19440.9|19424.9|19439.6|19423.6|0
1724925710000|2024-08-29 10:01:50|19441.2|19425.2|19440.9|19424.9|19442.7|19426.7|19440.7|19424.7|0
1724925720000|2024-08-29 10:02:00|19439.8|19423.8|19443.4|19427.4|19443.4|19427.4|19437.8|19421.8|0
1724925730000|2024-08-29 10:02:10|19443.3|19427.3|19445.4|19429.4|19445.4|19429.4|19443.3|19427.3|0
1724925740000|2024-08-29 10:02:20|19446.3|19430.3|19446.9|19430.9|19448.7|19432.7|19446.3|19430.3|0
1724925750000|2024-08-29 10:02:30|19446.4|19430.4|19445.8|19429.8|19447.2|19431.2|19445.7|19429.7|0
1724925760000|2024-08-29 10:02:40|19445.7|19429.7|19449.7|19433.7|19449.7|19433.7|19445.7|19429.7|0
1724925770000|2024-08-29 10:02:50|19448.7|19432.7|19452.8|19436.8|19452.8|19436.8|19448.7|19432.7|0
1724925780000|2024-08-29 10:03:00|19452.4|19436.4|19451.6|19435.6|19453.2|19437.2|19450.2|19434.2|0
1724925790000|2024-08-29 10:03:10|19451.7|19435.7|19451.9|19435.9|19453.3|19437.3|19451.3|19435.3|0
1724925800000|2024-08-29 10:03:20|19451.6|19435.6|19453.4|19437.4|19453.4|19437.4|19451.6|19435.6|0
1724925810000|2024-08-29 10:03:30|19453.1|19437.1|19449.4|19433.4|19453.1|19437.1|19449.4|19433.4|0
1724925820000|2024-08-29 10:03:40|19449.3|19433.3|19446.2|19430.2|19449.3|19433.3|19446.2|19430.2|0
1724925830000|2024-08-29 10:03:50|19445.4|19429.4|19447.2|19431.2|19447.2|19431.2|19444.4|19428.4|0
1724925840000|2024-08-29 10:04:00|19448.3|19432.3|19447.1|19431.1|19448.7|19432.7|19446.4|19430.4|0
1724925850000|2024-08-29 10:04:10|19446.8|19430.8|19445.2|19429.2|19447.7|19431.7|19445.2|19429.2|0
1724925860000|2024-08-29 10:04:20|19445.4|19429.4|19445.1|19429.1|19445.9|19429.9|19445.1|19429.1|0
1724925870000|2024-08-29 10:04:30|19445.4|19429.4|19447.4|19431.4|19448.3|19432.3|19445.4|19429.4|0
1724925880000|2024-08-29 10:04:40|19446.6|19430.6|19444.7|19428.7|19446.6|19430.6|19443.8|19427.8|0
1724925890000|2024-08-29 10:04:50|19444.6|19428.6|19444.7|19428.7|19445.7|19429.7|19443.7|19427.7|0
1724925900000|2024-08-29 10:05:00|19444.3|19428.3|19448.1|19432.1|19448.7|19432.7|19444.3|19428.3|0
1724925910000|2024-08-29 10:05:10|19446.7|19430.7|19444.9|19428.9|19446.7|19430.7|19444.7|19428.7|0
1724925920000|2024-08-29 10:05:20|19444.3|19428.3|19444.8|19428.8|19448.3|19432.3|19444.3|19428.3|0
1724925930000|2024-08-29 10:05:30|19444.9|19428.9|19446.4|19430.4|19448.2|19432.2|19444.7|19428.7|0
1724925940000|2024-08-29 10:05:40|19446.2|19430.2|19447.7|19431.7|19447.8|19431.8|19446.1|19430.1|0
1724925950000|2024-08-29 10:05:50|19447.8|19431.8|19448.3|19432.3|19448.3|19432.3|19447.8|19431.8|0
1724925960000|2024-08-29 10:06:00|19448.1|19432.1|19448.4|19432.4|19449.9|19433.9|19446.6|19430.6|0
1724925970000|2024-08-29 10:06:10|19448.7|19432.7|19450.7|19434.7|19451.3|19435.3|19448.7|19432.7|0
1724925980000|2024-08-29 10:06:20|19450.8|19434.8|19450.8|19434.8|19451.7|19435.7|19450.8|19434.8|0
1724925990000|2024-08-29 10:06:30|19450.4|19434.4|19443.9|19427.9|19450.4|19434.4|19443.4|19427.4|0
1724926000000|2024-08-29 10:06:40|19443.3|19427.3|19442.7|19426.7|19443.7|19427.7|19442.2|19426.2|0
1724926010000|2024-08-29 10:06:50|19444.8|19428.8|19445.2|19429.2|19445.2|19429.2|19444.4|19428.4|0
1724926020000|2024-08-29 10:07:00|19445.1|19429.1|19444.7|19428.7|19446.2|19430.2|19444.7|19428.7|0
1724926030000|2024-08-29 10:07:10|19444.6|19428.6|19443.6|19427.6|19444.6|19428.6|19441.9|19425.9|0
1724926040000|2024-08-29 10:07:20|19443.3|19427.3|19442.7|19426.7|19443.6|19427.6|19442.3|19426.3|0
1724926050000|2024-08-29 10:07:30|19442.4|19426.4|19442.3|19426.3|19444.6|19428.6|19442.3|19426.3|0
1724926060000|2024-08-29 10:07:40|19441.1|19425.1|19443.2|19427.2|19443.2|19427.2|19441.1|19425.1|0
1724926070000|2024-08-29 10:07:50|19442.4|19426.4|19443.8|19427.8|19444.7|19428.7|19441.9|19425.9|0
1724926080000|2024-08-29 10:08:00|19443.7|19427.7|19441.2|19425.2|19443.7|19427.7|19441.2|19425.2|0
1724926090000|2024-08-29 10:08:10|19441.4|19425.4|19448.7|19432.7|19448.7|19432.7|19439.7|19423.7|0
1724926100000|2024-08-29 10:08:20|19448.9|19432.9|19449.7|19433.7|19449.7|19433.7|19446.4|19430.4|0
1724926110000|2024-08-29 10:08:30|19447.2|19431.2|19450.7|19434.7|19452.3|19436.3|19446.7|19430.7|0
1724926120000|2024-08-29 10:08:40|19450.4|19434.4|19451.7|19435.7|19451.7|19435.7|19449.3|19433.3|0
1724926130000|2024-08-29 10:08:50|19451.6|19435.6|19450.8|19434.8|19451.8|19435.8|19450.4|19434.4|0
1724926140000|2024-08-29 10:09:00|19451.4|19435.4|19462.8|19446.8|19464.1|19448.1|19451.2|19435.2|0
1724926150000|2024-08-29 10:09:10|19461.4|19445.4|19455.1|19439.1|19461.4|19445.4|19455.1|19439.1|0
1724926160000|2024-08-29 10:09:20|19456.8|19440.8|19454.9|19438.9|19459.7|19443.7|19454.9|19438.9|0
1724926170000|2024-08-29 10:09:30|19455.3|19439.3|19454.3|19438.3|19455.7|19439.7|19454.3|19438.3|0
1724926180000|2024-08-29 10:09:40|19454.4|19438.4|19454.2|19438.2|19455.7|19439.7|19454.2|19438.2|0
1724926190000|2024-08-29 10:09:50|19454.3|19438.3|19452.9|19436.9|19454.3|19438.3|19452.9|19436.9|0
1724926200000|2024-08-29 10:10:00|19451.4|19435.4|19454.7|19438.7|19454.7|19438.7|19451.2|19435.2|0
1724926210000|2024-08-29 10:10:10|19455.6|19439.6|19454.2|19438.2|19455.7|19439.7|19453.2|19437.2|0
1724926220000|2024-08-29 10:10:20|19454.4|19438.4|19455.6|19439.6|19455.7|19439.7|19454.4|19438.4|0
1724926230000|2024-08-29 10:10:30|19455.2|19439.2|19448.3|19432.3|19455.4|19439.4|19448.3|19432.3|0
1724926240000|2024-08-29 10:10:40|19448.7|19432.7|19450.2|19434.2|19451.4|19435.4|19448.7|19432.7|0
1724926250000|2024-08-29 10:10:50|19449.4|19433.4|19448.4|19432.4|19449.7|19433.7|19448.1|19432.1|0
1724926260000|2024-08-29 10:11:00|19447.9|19431.9|19444.9|19428.9|19452.1|19436.1|19444.9|19428.9|0
1724926270000|2024-08-29 10:11:10|19444.2|19428.2|19443.4|19427.4|19444.2|19428.2|19441.7|19425.7|0
1724926280000|2024-08-29 10:11:20|19444.2|19428.2|19445.7|19429.7|19445.7|19429.7|19444.2|19428.2|0
1724926290000|2024-08-29 10:11:30|19445.8|19429.8|19445.9|19429.9|19447.4|19431.4|19445.8|19429.8|0
1724926300000|2024-08-29 10:11:40|19445.8|19429.8|19445.8|19429.8|19446.8|19430.8|19445.8|19429.8|0
1724926310000|2024-08-29 10:11:50|19446.1|19430.1|19447.3|19431.3|19447.4|19431.4|19445.7|19429.7|0
1724926320000|2024-08-29 10:12:00|19447.6|19431.6|19447.7|19431.7|19450.9|19434.9|19447.4|19431.4|0
1724926330000|2024-08-29 10:12:10|19447.6|19431.6|19445.4|19429.4|19447.8|19431.8|19443.3|19427.3|0
1724926340000|2024-08-29 10:12:20|19445.1|19429.1|19444.8|19428.8|19445.1|19429.1|19444.8|19428.8|0
1724926350000|2024-08-29 10:12:30|19446.2|19430.2|19445.2|19429.2|19446.4|19430.4|19445.2|19429.2|0
1724926360000|2024-08-29 10:12:40|19443.9|19427.9|19442.2|19426.2|19445.2|19429.2|19442.2|19426.2|0
1724926370000|2024-08-29 10:12:50|19442.1|19426.1|19442.1|19426.1|19442.4|19426.4|19441.7|19425.7|0
1724926380000|2024-08-29 10:13:00|19441.4|19425.4|19443.7|19427.7|19443.7|19427.7|19441.4|19425.4|0
1724926390000|2024-08-29 10:13:10|19443.1|19427.1|19442.4|19426.4|19443.9|19427.9|19442.3|19426.3|0
1724926400000|2024-08-29 10:13:20|19442.9|19426.9|19441.4|19425.4|19443.2|19427.2|19441.4|19425.4|0
1724926410000|2024-08-29 10:13:30|19441.2|19425.2|19441.3|19425.3|19442.1|19426.1|19441.2|19425.2|0
1724926420000|2024-08-29 10:13:40|19441.2|19425.2|19441.4|19425.4|19442.7|19426.7|19441.2|19425.2|0
1724926430000|2024-08-29 10:13:50|19441.6|19425.6|19443.2|19427.2|19444.2|19428.2|19441.2|19425.2|0
1724926440000|2024-08-29 10:14:00|19443.6|19427.6|19442.1|19426.1|19444.1|19428.1|19442.1|19426.1|0
1724926450000|2024-08-29 10:14:10|19442.6|19426.6|19441.4|19425.4|19442.6|19426.6|19441.4|19425.4|0
1724926460000|2024-08-29 10:14:20|19441.9|19425.9|19442.3|19426.3|19442.9|19426.9|19441.9|19425.9|0
1724926470000|2024-08-29 10:14:30|19442.4|19426.4|19442.9|19426.9|19442.9|19426.9|19441.9|19425.9|0
1724926480000|2024-08-29 10:14:40|19443.1|19427.1|19441.7|19425.7|19443.1|19427.1|19441.7|19425.7|0
1724926490000|2024-08-29 10:14:50|19441.6|19425.6|19441.6|19425.6|19441.6|19425.6|19441.3|19425.3|0
1724926500000|2024-08-29 10:15:00|19442.8|19426.8|19435.7|19419.7|19442.8|19426.8|19435.7|19419.7|0
1724926510000|2024-08-29 10:15:10|19436.1|19420.1|19434.2|19418.2|19436.2|19420.2|19433.7|19417.7|0
1724926520000|2024-08-29 10:15:20|19434.3|19418.3|19434.9|19418.9|19435.6|19419.6|19433.9|19417.9|0
1724926530000|2024-08-29 10:15:30|19436.2|19420.2|19435.8|19419.8|19436.2|19420.2|19434.4|19418.4|0
1724926540000|2024-08-29 10:15:40|19435.3|19419.3|19429.2|19413.2|19435.3|19419.3|19429.2|19413.2|0
1724926550000|2024-08-29 10:15:50|19430.3|19414.3|19430.2|19414.2|19431.2|19415.2|19430.1|19414.1|0
1724926560000|2024-08-29 10:16:00|19430.9|19414.9|19432.8|19416.8|19433.2|19417.2|19430.4|19414.4|0
1724926570000|2024-08-29 10:16:10|19432.9|19416.9|19425.4|19409.4|19432.9|19416.9|19425.4|19409.4|0
1724926580000|2024-08-29 10:16:20|19425.3|19409.3|19426.6|19410.6|19427.1|19411.1|19425.1|19409.1|0
1724926590000|2024-08-29 10:16:30|19428.1|19412.1|19426.9|19410.9|19428.6|19412.6|19425.3|19409.3|0
1724926600000|2024-08-29 10:16:40|19427.7|19411.7|19428.3|19412.3|19428.6|19412.6|19426.1|19410.1|0
1724926610000|2024-08-29 10:16:50|19428.2|19412.2|19427.6|19411.6|19428.4|19412.4|19427.6|19411.6|0
1724926620000|2024-08-29 10:17:00|19427.8|19411.8|19428.4|19412.4|19429.8|19413.8|19427.8|19411.8|0
1724926630000|2024-08-29 10:17:10|19429.3|19413.3|19429.6|19413.6|19430.4|19414.4|19428.6|19412.6|0
1724926640000|2024-08-29 10:17:20|19429.9|19413.9|19430.1|19414.1|19430.9|19414.9|19429.8|19413.8|0
1724926650000|2024-08-29 10:17:30|19431.2|19415.2|19424.4|19408.4|19431.3|19415.3|19424.4|19408.4|0
1724926660000|2024-08-29 10:17:40|19424.3|19408.3|19426.3|19410.3|19426.3|19410.3|19424.2|19408.2|0
1724926670000|2024-08-29 10:17:50|19425.8|19409.8|19420.9|19404.9|19425.8|19409.8|19420.9|19404.9|0
1724926680000|2024-08-29 10:18:00|19422.6|19406.6|19420.8|19404.8|19423.3|19407.3|19420.8|19404.8|0
1724926690000|2024-08-29 10:18:10|19420.1|19404.1|19419.9|19403.9|19420.4|19404.4|19419.6|19403.6|0
1724926700000|2024-08-29 10:18:20|19420.6|19404.6|19420.8|19404.8|19422.1|19406.1|19420.3|19404.3|0
1724926710000|2024-08-29 10:18:30|19421.6|19405.6|19419.3|19403.3|19421.6|19405.6|19419.1|19403.1|0
1724926720000|2024-08-29 10:18:40|19419.6|19403.6|19417.7|19401.7|19419.6|19403.6|19417.7|19401.7|0
1724926730000|2024-08-29 10:18:50|19417.6|19401.6|19417.7|19401.7|19418.4|19402.4|19416.8|19400.8|0
1724926740000|2024-08-29 10:19:00|19418.2|19402.2|19417.3|19401.3|19419.1|19403.1|19417.3|19401.3|0
1724926750000|2024-08-29 10:19:10|19417.2|19401.2|19418.9|19402.9|19418.9|19402.9|19417.2|19401.2|0
1724926760000|2024-08-29 10:19:20|19419.3|19403.3|19417.1|19401.1|19419.9|19403.9|19417.1|19401.1|0
1724926770000|2024-08-29 10:19:30|19417.2|19401.2|19417.9|19401.9|19417.9|19401.9|19417.2|19401.2|0
1724926780000|2024-08-29 10:19:40|19418.3|19402.3|19416.2|19400.2|19420.4|19404.4|19416.2|19400.2|0
1724926790000|2024-08-29 10:19:50|19416.3|19400.3|19413.7|19397.7|19417.8|19401.8|19413.7|19397.7|0
1724926800000|2024-08-29 10:20:00|19414.7|19398.7|19416.4|19400.4|19416.4|19400.4|19414.3|19398.3|0
1724926810000|2024-08-29 10:20:10|19417.7|19401.7|19418.6|19402.6|19418.6|19402.6|19416.8|19400.8|0
1724926820000|2024-08-29 10:20:20|19417.2|19401.2|19421.8|19405.8|19421.8|19405.8|19417.2|19401.2|0
1724926830000|2024-08-29 10:20:30|19421.4|19405.4|19419.9|19403.9|19421.4|19405.4|19418.3|19402.3|0
1724926840000|2024-08-29 10:20:40|19420.4|19404.4|19421.3|19405.3|19421.4|19405.4|19419.9|19403.9|0
1724926850000|2024-08-29 10:20:50|19422.1|19406.1|19422.4|19406.4|19423.7|19407.7|19421.7|19405.7|0
1724926860000|2024-08-29 10:21:00|19421.9|19405.9|19422.1|19406.1|19422.8|19406.8|19421.3|19405.3|0
1724926870000|2024-08-29 10:21:10|19421.9|19405.9|19422.3|19406.3|19423.1|19407.1|19421.4|19405.4|0
1724926880000|2024-08-29 10:21:20|19423.3|19407.3|19423.9|19407.9|19423.9|19407.9|19422.3|19406.3|0
1724926890000|2024-08-29 10:21:30|19424.2|19408.2|19423.7|19407.7|19424.6|19408.6|19423.1|19407.1|0
1724926900000|2024-08-29 10:21:40|19423.6|19407.6|19422.1|19406.1|19424.4|19408.4|19422.1|19406.1|0
1724926910000|2024-08-29 10:21:50|19422.2|19406.2|19421.6|19405.6|19422.8|19406.8|19421.6|19405.6|0
1724926920000|2024-08-29 10:22:00|19421.7|19405.7|19416.8|19400.8|19422.3|19406.3|19416.8|19400.8|0
1724926930000|2024-08-29 10:22:10|19416.9|19400.9|19417.3|19401.3|19418.3|19402.3|19416.9|19400.9|0
1724926940000|2024-08-29 10:22:20|19417.8|19401.8|19416.6|19400.6|19418.6|19402.6|19416.6|19400.6|0
1724926950000|2024-08-29 10:22:30|19415.4|19399.4|19415.8|19399.8|19415.8|19399.8|19414.8|19398.8|0
1724926960000|2024-08-29 10:22:40|19415.9|19399.9|19414.9|19398.9|19415.9|19399.9|19413.1|19397.1|0
1724926970000|2024-08-29 10:22:50|19415.1|19399.1|19415.8|19399.8|19416.2|19400.2|19414.9|19398.9|0
1724926980000|2024-08-29 10:23:00|19416.1|19400.1|19413.7|19397.7|19416.1|19400.1|19413.7|19397.7|0
1724926990000|2024-08-29 10:23:10|19413.3|19397.3|19413.3|19397.3|19415.6|19399.6|19413.3|19397.3|0
1724927000000|2024-08-29 10:23:20|19413.4|19397.4|19416.3|19400.3|19416.3|19400.3|19413.4|19397.4|0
1724927010000|2024-08-29 10:23:30|19414.8|19398.8|19412.3|19396.3|19414.8|19398.8|19411.9|19395.9|0
1724927020000|2024-08-29 10:23:40|19412.1|19396.1|19410.7|19394.7|19413.4|19397.4|19410.7|19394.7|0
1724927030000|2024-08-29 10:23:50|19412.1|19396.1|19411.3|19395.3|19412.3|19396.3|19410.4|19394.4|0
1724927040000|2024-08-29 10:24:00|19411.6|19395.6|19414.4|19398.4|19415.1|19399.1|19411.6|19395.6|0
1724927050000|2024-08-29 10:24:10|19414.6|19398.6|19415.8|19399.8|19417.1|19401.1|19414.6|19398.6|0
1724927060000|2024-08-29 10:24:20|19417.4|19401.4|19418.6|19402.6|19418.6|19402.6|19416.8|19400.8|0
1724927070000|2024-08-29 10:24:30|19417.9|19401.9|19420.9|19404.9|19421.1|19405.1|19417.9|19401.9|0
1724927080000|2024-08-29 10:24:40|19420.6|19404.6|19421.2|19405.2|19421.8|19405.8|19420.6|19404.6|0
1724927090000|2024-08-29 10:24:50|19421.3|19405.3|19420.7|19404.7|19422.4|19406.4|19420.7|19404.7|0
1724927100000|2024-08-29 10:25:00|19421.1|19405.1|19421.3|19405.3|19422.1|19406.1|19419.6|19403.6|0
1724927110000|2024-08-29 10:25:10|19421.4|19405.4|19421.8|19405.8|19422.9|19406.9|19421.4|19405.4|0
1724927120000|2024-08-29 10:25:20|19422.2|19406.2|19422.4|19406.4|19422.4|19406.4|19421.7|19405.7|0
1724927130000|2024-08-29 10:25:30|19422.7|19406.7|19423.8|19407.8|19424.1|19408.1|19422.3|19406.3|0
1724927140000|2024-08-29 10:25:40|19424.1|19408.1|19417.1|19401.1|19424.1|19408.1|19417.1|19401.1|0
1724927150000|2024-08-29 10:25:50|19418.1|19402.1|19416.3|19400.3|19418.1|19402.1|19416.2|19400.2|0
1724927160000|2024-08-29 10:26:00|19417.3|19401.3|19416.1|19400.1|19417.3|19401.3|19415.8|19399.8|0
1724927170000|2024-08-29 10:26:10|19417.3|19401.3|19415.1|19399.1|19418.3|19402.3|19414.3|19398.3|0
1724927180000|2024-08-29 10:26:20|19415.6|19399.6|19414.9|19398.9|19415.6|19399.6|19413.7|19397.7|0
1724927190000|2024-08-29 10:26:30|19415.1|19399.1|19412.2|19396.2|19415.1|19399.1|19412.2|19396.2|0
1724927200000|2024-08-29 10:26:40|19412.3|19396.3|19415.3|19399.3|19415.3|19399.3|19412.3|19396.3|0
1724927210000|2024-08-29 10:26:50|19415.4|19399.4|19414.8|19398.8|19415.7|19399.7|19414.2|19398.2|0
1724927220000|2024-08-29 10:27:00|19415.6|19399.6|19417.8|19401.8|19418.4|19402.4|19415.6|19399.6|0
1724927230000|2024-08-29 10:27:10|19416.9|19400.9|19413.9|19397.9|19417.3|19401.3|19413.6|19397.6|0
1724927240000|2024-08-29 10:27:20|19414.6|19398.6|19413.8|19397.8|19414.6|19398.6|19413.2|19397.2|0
1724927250000|2024-08-29 10:27:30|19413.9|19397.9|19414.8|19398.8|19415.6|19399.6|19413.9|19397.9|0
1724927260000|2024-08-29 10:27:40|19414.7|19398.7|19414.8|19398.8|19415.2|19399.2|19414.7|19398.7|0
1724927270000|2024-08-29 10:27:50|19416.8|19400.8|19416.3|19400.3|19417.1|19401.1|19416.3|19400.3|0
1724927280000|2024-08-29 10:28:00|19415.8|19399.8|19415.9|19399.9|19417.2|19401.2|19415.8|19399.8|0
1724927290000|2024-08-29 10:28:10|19415.7|19399.7|19416.1|19400.1|19416.8|19400.8|19415.7|19399.7|0
1724927300000|2024-08-29 10:28:20|19415.8|19399.8|19418.1|19402.1|19418.4|19402.4|19415.8|19399.8|0
1724927310000|2024-08-29 10:28:30|19417.4|19401.4|19418.1|19402.1|19419.8|19403.8|19417.4|19401.4|0
1724927320000|2024-08-29 10:28:40|19417.6|19401.6|19414.3|19398.3|19417.9|19401.9|19414.3|19398.3|0
1724927330000|2024-08-29 10:28:50|19414.9|19398.9|19415.1|19399.1|19415.7|19399.7|19414.7|19398.7|0
1724927340000|2024-08-29 10:29:00|19415.3|19399.3|19414.2|19398.2|19415.6|19399.6|19414.1|19398.1|0
1724927350000|2024-08-29 10:29:10|19414.1|19398.1|19412.8|19396.8|19414.7|19398.7|19412.7|19396.7|0
1724927360000|2024-08-29 10:29:20|19412.7|19396.7|19412.8|19396.8|19414.7|19398.7|19412.7|19396.7|0
1724927370000|2024-08-29 10:29:30|19413.1|19397.1|19414.8|19398.8|19414.8|19398.8|19412.4|19396.4|0
1724927380000|2024-08-29 10:29:40|19415.8|19399.8|19415.9|19399.9|19416.6|19400.6|19415.2|19399.2|0
1724927390000|2024-08-29 10:29:50|19416.1|19400.1|19415.4|19399.4|19416.1|19400.1|19414.8|19398.8|0
1724927400000|2024-08-29 10:30:00|19416.3|19400.3|19416.6|19400.6|19416.6|19400.6|19412.1|19396.1|0
1724927410000|2024-08-29 10:30:10|19416.9|19400.9|19415.6|19399.6|19417.3|19401.3|19415.2|19399.2|0
1724927420000|2024-08-29 10:30:20|19415.8|19399.8|19410.8|19394.8|19415.8|19399.8|19409.4|19393.4|0
1724927430000|2024-08-29 10:30:30|19410.7|19394.7|19412.8|19396.8|19414.2|19398.2|19410.7|19394.7|0
1724927440000|2024-08-29 10:30:40|19412.9|19396.9|19416.4|19400.4|19416.4|19400.4|19412.6|19396.6|0
1724927450000|2024-08-29 10:30:50|19416.8|19400.8|19415.6|19399.6|19416.9|19400.9|19415.6|19399.6|0
1724927460000|2024-08-29 10:31:00|19415.8|19399.8|19417.4|19401.4|19417.4|19401.4|19415.8|19399.8|0
1724927470000|2024-08-29 10:31:10|19417.8|19401.8|19422.2|19406.2|19422.3|19406.3|19417.8|19401.8|0
1724927480000|2024-08-29 10:31:20|19421.2|19405.2|19421.6|19405.6|19421.7|19405.7|19420.1|19404.1|0
1724927490000|2024-08-29 10:31:30|19421.9|19405.9|19420.3|19404.3|19422.1|19406.1|19420.3|19404.3|0
1724927500000|2024-08-29 10:31:40|19420.4|19404.4|19422.4|19406.4|19422.4|19406.4|19419.8|19403.8|0
1724927510000|2024-08-29 10:31:50|19421.9|19405.9|19424.3|19408.3|19425.2|19409.2|19421.6|19405.6|0
1724927520000|2024-08-29 10:32:00|19423.1|19407.1|19426.2|19410.2|19426.3|19410.3|19423.1|19407.1|0
1724927530000|2024-08-29 10:32:10|19425.9|19409.9|19426.1|19410.1|19426.3|19410.3|19425.4|19409.4|0
1724927540000|2024-08-29 10:32:20|19425.9|19409.9|19425.3|19409.3|19427.3|19411.3|19425.3|19409.3|0
1724927550000|2024-08-29 10:32:30|19423.1|19407.1|19423.2|19407.2|19423.8|19407.8|19422.8|19406.8|0
1724927560000|2024-08-29 10:32:40|19423.3|19407.3|19422.4|19406.4|19423.3|19407.3|19421.8|19405.8|0
1724927570000|2024-08-29 10:32:50|19422.6|19406.6|19423.8|19407.8|19424.8|19408.8|19422.4|19406.4|0
1724927580000|2024-08-29 10:33:00|19421.8|19405.8|19420.8|19404.8|19421.9|19405.9|19420.4|19404.4|0
1724927590000|2024-08-29 10:33:10|19420.4|19404.4|19419.8|19403.8|19421.6|19405.6|19419.6|19403.6|0
1724927600000|2024-08-29 10:33:20|19419.4|19403.4|19416.8|19400.8|19419.4|19403.4|19416.3|19400.3|0
1724927610000|2024-08-29 10:33:30|19416.6|19400.6|19417.1|19401.1|19417.1|19401.1|19415.8|19399.8|0
1724927620000|2024-08-29 10:33:40|19416.8|19400.8|19413.9|19397.9|19416.8|19400.8|19413.3|19397.3|0
1724927630000|2024-08-29 10:33:50|19413.8|19397.8|19413.3|19397.3|19414.6|19398.6|19412.3|19396.3|0
1724927640000|2024-08-29 10:34:00|19412.3|19396.3|19412.8|19396.8|19413.9|19397.9|19411.8|19395.8|0
1724927650000|2024-08-29 10:34:10|19412.1|19396.1|19412.1|19396.1|19412.6|19396.6|19411.4|19395.4|0
1724927660000|2024-08-29 10:34:20|19412.2|19396.2|19410.3|19394.3|19412.3|19396.3|19410.3|19394.3|0
1724927670000|2024-08-29 10:34:30|19410.7|19394.7|19405.1|19389.1|19410.7|19394.7|19405.1|19389.1|0
1724927680000|2024-08-29 10:34:40|19405.7|19389.7|19406.4|19390.4|19406.8|19390.8|19405.3|19389.3|0
1724927690000|2024-08-29 10:34:50|19406.6|19390.6|19407.1|19391.1|19408.2|19392.2|19406.2|19390.2|0
1724927700000|2024-08-29 10:35:00|19407.3|19391.3|19411.6|19395.6|19411.6|19395.6|19407.3|19391.3|0
1724927710000|2024-08-29 10:35:10|19411.1|19395.1|19409.4|19393.4|19411.3|19395.3|19409.4|19393.4|0
1724927720000|2024-08-29 10:35:20|19409.7|19393.7|19411.6|19395.6|19411.6|19395.6|19409.3|19393.3|0
1724927730000|2024-08-29 10:35:30|19411.8|19395.8|19413.2|19397.2|19413.2|19397.2|19411.8|19395.8|0
1724927740000|2024-08-29 10:35:40|19414.3|19398.3|19405.7|19389.7|19415.7|19399.7|19405.1|19389.1|0
1724927750000|2024-08-29 10:35:50|19404.4|19388.4|19398.7|19382.7|19405.4|19389.4|19397.6|19381.6|0
1724927760000|2024-08-29 10:36:00|19399.2|19383.2|19406.4|19390.4|19408.6|19392.6|19399.2|19383.2|0
1724927770000|2024-08-29 10:36:10|19408.3|19392.3|19404.2|19388.2|19408.3|19392.3|19403.9|19387.9|0
1724927780000|2024-08-29 10:36:20|19403.6|19387.6|19402.2|19386.2|19403.6|19387.6|19400.9|19384.9|0
1724927790000|2024-08-29 10:36:30|19401.9|19385.9|19405.3|19389.3|19405.3|19389.3|19401.9|19385.9|0
1724927800000|2024-08-29 10:36:40|19405.9|19389.9|19403.2|19387.2|19405.9|19389.9|19402.3|19386.3|0
1724927810000|2024-08-29 10:36:50|19404.4|19388.4|19404.8|19388.8|19404.9|19388.9|19403.2|19387.2|0
1724927820000|2024-08-29 10:37:00|19405.6|19389.6|19409.7|19393.7|19409.8|19393.8|19404.9|19388.9|0
1724927830000|2024-08-29 10:37:10|19410.4|19394.4|19412.8|19396.8|19412.8|19396.8|19409.7|19393.7|0
1724927840000|2024-08-29 10:37:20|19413.1|19397.1|19412.4|19396.4|19414.2|19398.2|19412.1|19396.1|0
1724927850000|2024-08-29 10:37:30|19412.2|19396.2|19409.8|19393.8|19412.6|19396.6|19409.7|19393.7|0
1724927860000|2024-08-29 10:37:40|19411.7|19395.7|19411.1|19395.1|19412.3|19396.3|19410.7|19394.7|0
1724927870000|2024-08-29 10:37:50|19410.9|19394.9|19409.3|19393.3|19411.4|19395.4|19409.3|19393.3|0
1724927880000|2024-08-29 10:38:00|19409.2|19393.2|19406.2|19390.2|19410.4|19394.4|19405.4|19389.4|0
1724927890000|2024-08-29 10:38:10|19407.2|19391.2|19404.2|19388.2|19407.2|19391.2|19404.2|19388.2|0
1724927900000|2024-08-29 10:38:20|19404.3|19388.3|19401.7|19385.7|19404.3|19388.3|19401.7|19385.7|0
1724927910000|2024-08-29 10:38:30|19400.4|19384.4|19398.7|19382.7|19400.9|19384.9|19398.3|19382.3|0
1724927920000|2024-08-29 10:38:40|19398.6|19382.6|19398.1|19382.1|19398.6|19382.6|19397.3|19381.3|0
1724927930000|2024-08-29 10:38:50|19397.7|19381.7|19395.8|19379.8|19397.7|19381.7|19394.9|19378.9|0
1724927940000|2024-08-29 10:39:00|19397.9|19381.9|19396.9|19380.9|19398.3|19382.3|19395.4|19379.4|0
1724927950000|2024-08-29 10:39:10|19397.3|19381.3|19396.3|19380.3|19397.3|19381.3|19395.1|19379.1|0
1724927960000|2024-08-29 10:39:20|19394.3|19378.3|19397.3|19381.3|19397.3|19381.3|19394.3|19378.3|0
1724927970000|2024-08-29 10:39:30|19397.4|19381.4|19399.1|19383.1|19399.1|19383.1|19396.7|19380.7|0
1724927980000|2024-08-29 10:39:40|19399.2|19383.2|19399.7|19383.7|19400.3|19384.3|19398.7|19382.7|0
1724927990000|2024-08-29 10:39:50|19399.9|19383.9|19397.7|19381.7|19399.9|19383.9|19397.7|19381.7|0
1724928000000|2024-08-29 10:40:00|19398.7|19382.7|19394.8|19378.8|19398.7|19382.7|19394.2|19378.2|0
1724928010000|2024-08-29 10:40:10|19394.7|19378.7|19393.2|19377.2|19395.2|19379.2|19393.2|19377.2|0
1724928020000|2024-08-29 10:40:20|19394.1|19378.1|19389.3|19373.3|19394.1|19378.1|19389.2|19373.2|0
1724928030000|2024-08-29 10:40:30|19390.7|19374.7|19390.7|19374.7|19391.4|19375.4|19390.7|19374.7|0
1724928040000|2024-08-29 10:40:40|19389.6|19373.6|19391.3|19375.3|19391.6|19375.6|19389.6|19373.6|0
1724928050000|2024-08-29 10:40:50|19391.6|19375.6|19390.4|19374.4|19391.6|19375.6|19389.3|19373.3|0
1724928060000|2024-08-29 10:41:00|19391.2|19375.2|19392.1|19376.1|19394.1|19378.1|19391.2|19375.2|0
1724928070000|2024-08-29 10:41:10|19391.7|19375.7|19389.3|19373.3|19391.7|19375.7|19389.3|19373.3|0
1724928080000|2024-08-29 10:41:20|19389.2|19373.2|19388.2|19372.2|19389.8|19373.8|19388.2|19372.2|0
1724928090000|2024-08-29 10:41:30|19388.3|19372.3|19389.4|19373.4|19389.4|19373.4|19386.9|19370.9|0
1724928100000|2024-08-29 10:41:40|19389.7|19373.7|19387.3|19371.3|19389.7|19373.7|19385.3|19369.3|0
1724928110000|2024-08-29 10:41:50|19386.8|19370.8|19388.9|19372.9|19388.9|19372.9|19386.8|19370.8|0
1724928120000|2024-08-29 10:42:00|19388.8|19372.8|19393.8|19377.8|19394.2|19378.2|19388.8|19372.8|0
1724928130000|2024-08-29 10:42:10|19394.7|19378.7|19394.7|19378.7|19396.2|19380.2|19394.2|19378.2|0
1724928140000|2024-08-29 10:42:20|19395.1|19379.1|19394.9|19378.9|19396.4|19380.4|19393.8|19377.8|0
1724928150000|2024-08-29 10:42:30|19394.8|19378.8|19399.7|19383.7|19400.2|19384.2|19394.7|19378.7|0
1724928160000|2024-08-29 10:42:40|19400.9|19384.9|19399.6|19383.6|19401.7|19385.7|19398.1|19382.1|0
1724928170000|2024-08-29 10:42:50|19401.3|19385.3|19401.6|19385.6|19401.9|19385.9|19401.3|19385.3|0
1724928180000|2024-08-29 10:43:00|19402.3|19386.3|19402.3|19386.3|19403.3|19387.3|19402.3|19386.3|0
1724928190000|2024-08-29 10:43:10|19402.9|19386.9|19401.7|19385.7|19404.1|19388.1|19401.3|19385.3|0
1724928200000|2024-08-29 10:43:20|19401.4|19385.4|19402.4|19386.4|19402.4|19386.4|19400.4|19384.4|0
1724928210000|2024-08-29 10:43:30|19402.6|19386.6|19401.7|19385.7|19402.6|19386.6|19401.2|19385.2|0
1724928220000|2024-08-29 10:43:40|19401.8|19385.8|19398.8|19382.8|19401.8|19385.8|19398.7|19382.7|0
1724928230000|2024-08-29 10:43:50|19397.8|19381.8|19399.7|19383.7|19401.7|19385.7|19397.8|19381.8|0
1724928240000|2024-08-29 10:44:00|19401.2|19385.2|19406.2|19390.2|19406.2|19390.2|19401.2|19385.2|0
1724928250000|2024-08-29 10:44:10|19406.3|19390.3|19405.3|19389.3|19406.3|19390.3|19404.8|19388.8|0
1724928260000|2024-08-29 10:44:20|19405.2|19389.2|19403.4|19387.4|19405.2|19389.2|19403.2|19387.2|0
1724928270000|2024-08-29 10:44:30|19403.6|19387.6|19402.8|19386.8|19404.7|19388.7|19402.8|19386.8|0
1724928280000|2024-08-29 10:44:40|19402.7|19386.7|19403.9|19387.9|19404.7|19388.7|19402.7|19386.7|0
1724928290000|2024-08-29 10:44:50|19404.2|19388.2|19403.7|19387.7|19404.3|19388.3|19402.9|19386.9|0
1724928300000|2024-08-29 10:45:00|19404.7|19388.7|19403.3|19387.3|19404.7|19388.7|19402.4|19386.4|0
1724928310000|2024-08-29 10:45:10|19402.8|19386.8|19403.8|19387.8|19403.8|19387.8|19402.7|19386.7|0
1724928320000|2024-08-29 10:45:20|19404.2|19388.2|19405.1|19389.1|19405.1|19389.1|19402.8|19386.8|0
1724928330000|2024-08-29 10:45:30|19403.9|19387.9|19405.1|19389.1|19406.2|19390.2|19403.9|19387.9|0
1724928340000|2024-08-29 10:45:40|19406.3|19390.3|19409.2|19393.2|19409.2|19393.2|19406.3|19390.3|0
1724928350000|2024-08-29 10:45:50|19409.4|19393.4|19411.8|19395.8|19412.6|19396.6|19409.4|19393.4|0
1724928360000|2024-08-29 10:46:00|19412.1|19396.1|19413.4|19397.4|19413.6|19397.6|19411.7|19395.7|0
1724928370000|2024-08-29 10:46:10|19412.6|19396.6|19411.3|19395.3|19412.6|19396.6|19410.8|19394.8|0
1724928380000|2024-08-29 10:46:20|19410.9|19394.9|19410.7|19394.7|19412.3|19396.3|19410.7|19394.7|0
1724928390000|2024-08-29 10:46:30|19410.6|19394.6|19411.4|19395.4|19411.4|19395.4|19409.2|19393.2|0
1724928400000|2024-08-29 10:46:40|19411.6|19395.6|19414.3|19398.3|19414.4|19398.4|19411.6|19395.6|0
1724928410000|2024-08-29 10:46:50|19414.4|19398.4|19413.2|19397.2|19415.2|19399.2|19413.2|19397.2|0
1724928420000|2024-08-29 10:47:00|19412.2|19396.2|19412.3|19396.3|19413.3|19397.3|19412.1|19396.1|0
1724928430000|2024-08-29 10:47:10|19410.9|19394.9|19411.6|19395.6|19412.1|19396.1|19410.9|19394.9|0
1724928440000|2024-08-29 10:47:20|19411.4|19395.4|19411.3|19395.3|19411.4|19395.4|19411.1|19395.1|0
1724928450000|2024-08-29 10:47:30|19411.4|19395.4|19413.2|19397.2|19413.2|19397.2|19411.4|19395.4|0
1724928460000|2024-08-29 10:47:40|19412.3|19396.3|19412.3|19396.3|19413.9|19397.9|19412.1|19396.1|0
1724928470000|2024-08-29 10:47:50|19412.2|19396.2|19411.2|19395.2|19412.6|19396.6|19410.7|19394.7|0
1724928480000|2024-08-29 10:48:00|19410.3|19394.3|19407.4|19391.4|19411.4|19395.4|19407.4|19391.4|0
1724928490000|2024-08-29 10:48:10|19407.7|19391.7|19409.9|19393.9|19409.9|19393.9|19407.7|19391.7|0
1724928500000|2024-08-29 10:48:20|19411.3|19395.3|19420.2|19404.2|19420.2|19404.2|19411.3|19395.3|0
1724928510000|2024-08-29 10:48:30|19422.1|19406.1|19415.1|19399.1|19422.3|19406.3|19415.1|19399.1|0
1724928520000|2024-08-29 10:48:40|19415.8|19399.8|19416.2|19400.2|19416.6|19400.6|19415.8|19399.8|0
1724928530000|2024-08-29 10:48:50|19416.1|19400.1|19415.7|19399.7|19417.9|19401.9|19414.1|19398.1|0
1724928540000|2024-08-29 10:49:00|19415.8|19399.8|19417.3|19401.3|19417.3|19401.3|19414.9|19398.9|0
1724928550000|2024-08-29 10:49:10|19417.2|19401.2|19415.6|19399.6|19417.2|19401.2|19415.2|19399.2|0
1724928560000|2024-08-29 10:49:20|19415.3|19399.3|19413.8|19397.8|19415.3|19399.3|19413.2|19397.2|0
1724928570000|2024-08-29 10:49:30|19414.4|19398.4|19413.9|19397.9|19414.8|19398.8|19413.8|19397.8|0
1724928580000|2024-08-29 10:49:40|19414.2|19398.2|19411.8|19395.8|19414.8|19398.8|19411.7|19395.7|0
1724928590000|2024-08-29 10:49:50|19411.7|19395.7|19416.6|19400.6|19417.1|19401.1|19411.6|19395.6|0
1724928600000|2024-08-29 10:50:00|19416.8|19400.8|19417.1|19401.1|19420.7|19404.7|19416.8|19400.8|0
1724928610000|2024-08-29 10:50:10|19415.2|19399.2|19417.8|19401.8|19417.8|19401.8|19415.1|19399.1|0
1724928620000|2024-08-29 10:50:20|19417.9|19401.9|19413.2|19397.2|19417.9|19401.9|19412.2|19396.2|0
1724928630000|2024-08-29 10:50:30|19413.3|19397.3|19410.8|19394.8|19413.3|19397.3|19410.3|19394.3|0
1724928640000|2024-08-29 10:50:40|19410.9|19394.9|19411.7|19395.7|19412.2|19396.2|19410.7|19394.7|0
1724928650000|2024-08-29 10:50:50|19411.4|19395.4|19411.6|19395.6|19411.8|19395.8|19411.2|19395.2|0
1724928660000|2024-08-29 10:51:00|19411.8|19395.8|19412.1|19396.1|19412.2|19396.2|19407.8|19391.8|0
1724928670000|2024-08-29 10:51:10|19411.9|19395.9|19415.7|19399.7|19415.7|19399.7|19411.9|19395.9|0
1724928680000|2024-08-29 10:51:20|19415.9|19399.9|19413.4|19397.4|19415.9|19399.9|19413.4|19397.4|0
1724928690000|2024-08-29 10:51:30|19414.2|19398.2|19412.4|19396.4|19414.2|19398.2|19411.7|19395.7|0
1724928700000|2024-08-29 10:51:40|19410.8|19394.8|19410.9|19394.9|19412.4|19396.4|19410.4|19394.4|0
1724928710000|2024-08-29 10:51:50|19410.8|19394.8|19410.4|19394.4|19410.8|19394.8|19408.7|19392.7|0
1724928720000|2024-08-29 10:52:00|19409.2|19393.2|19409.3|19393.3|19409.4|19393.4|19409.1|19393.1|0
1724928730000|2024-08-29 10:52:10|19407.9|19391.9|19406.7|19390.7|19408.9|19392.9|19405.3|19389.3|0
1724928740000|2024-08-29 10:52:20|19406.3|19390.3|19407.2|19391.2|19407.4|19391.4|19406.3|19390.3|0
1724928750000|2024-08-29 10:52:30|19406.7|19390.7|19408.1|19392.1|19408.1|19392.1|19406.6|19390.6|0
1724928760000|2024-08-29 10:52:40|19407.9|19391.9|19408.6|19392.6|19408.9|19392.9|19407.9|19391.9|0
1724928770000|2024-08-29 10:52:50|19407.9|19391.9|19408.4|19392.4|19408.9|19392.9|19407.6|19391.6|0
1724928780000|2024-08-29 10:53:00|19408.3|19392.3|19413.7|19397.7|19413.8|19397.8|19407.8|19391.8|0
1724928790000|2024-08-29 10:53:10|19414.3|19398.3|19416.1|19400.1|19416.1|19400.1|19414.2|19398.2|0
1724928800000|2024-08-29 10:53:20|19416.2|19400.2|19416.1|19400.1|19416.3|19400.3|19415.2|19399.2|0
1724928810000|2024-08-29 10:53:30|19416.3|19400.3|19415.8|19399.8|19416.8|19400.8|19415.8|19399.8|0
1724928820000|2024-08-29 10:53:40|19415.9|19399.9|19414.9|19398.9|19416.9|19400.9|19414.8|19398.8|0
1724928830000|2024-08-29 10:53:50|19414.8|19398.8|19413.2|19397.2|19415.1|19399.1|19413.1|19397.1|0
1724928840000|2024-08-29 10:54:00|19414.2|19398.2|19415.6|19399.6|19415.6|19399.6|19414.2|19398.2|0
1724928850000|2024-08-29 10:54:10|19415.7|19399.7|19414.3|19398.3|19416.4|19400.4|19414.3|19398.3|0
1724928860000|2024-08-29 10:54:20|19413.9|19397.9|19413.7|19397.7|19414.2|19398.2|19413.3|19397.3|0
1724928870000|2024-08-29 10:54:30|19413.6|19397.6|19409.9|19393.9|19413.6|19397.6|19409.9|19393.9|0
1724928880000|2024-08-29 10:54:40|19410.9|19394.9|19412.8|19396.8|19412.9|19396.9|19410.9|19394.9|0
1724928890000|2024-08-29 10:54:50|19412.7|19396.7|19412.6|19396.6|19413.2|19397.2|19412.4|19396.4|0
1724928900000|2024-08-29 10:55:00|19412.4|19396.4|19415.2|19399.2|19415.2|19399.2|19412.4|19396.4|0
1724928910000|2024-08-29 10:55:10|19415.3|19399.3|19411.8|19395.8|19415.6|19399.6|19411.8|19395.8|0
1724928920000|2024-08-29 10:55:20|19413.2|19397.2|19412.4|19396.4|19414.8|19398.8|19412.4|19396.4|0
1724928930000|2024-08-29 10:55:30|19412.9|19396.9|19412.3|19396.3|19413.4|19397.4|19412.3|19396.3|0
1724928940000|2024-08-29 10:55:40|19413.2|19397.2|19410.8|19394.8|19413.2|19397.2|19410.6|19394.6|0
1724928950000|2024-08-29 10:55:50|19410.7|19394.7|19410.9|19394.9|19410.9|19394.9|19409.6|19393.6|0
1724928960000|2024-08-29 10:56:00|19410.7|19394.7|19406.9|19390.9|19411.1|19395.1|19406.9|19390.9|0
1724928970000|2024-08-29 10:56:10|19407.6|19391.6|19404.7|19388.7|19411.7|19395.7|19404.7|19388.7|0
1724928980000|2024-08-29 10:56:20|19404.9|19388.9|19405.3|19389.3|19405.3|19389.3|19403.9|19387.9|0
1724928990000|2024-08-29 10:56:30|19405.2|19389.2|19404.8|19388.8|19405.2|19389.2|19403.9|19387.9|0
1724929000000|2024-08-29 10:56:40|19406.2|19390.2|19407.6|19391.6|19407.6|19391.6|19406.2|19390.2|0
1724929010000|2024-08-29 10:56:50|19407.7|19391.7|19406.4|19390.4|19407.7|19391.7|19405.6|19389.6|0
1724929020000|2024-08-29 10:57:00|19406.6|19390.6|19408.3|19392.3|19409.1|19393.1|19403.9|19387.9|0
1724929030000|2024-08-29 10:57:10|19406.7|19390.7|19402.7|19386.7|19406.7|19390.7|19402.7|19386.7|0
1724929040000|2024-08-29 10:57:20|19401.7|19385.7|19400.4|19384.4|19401.8|19385.8|19400.1|19384.1|0
1724929050000|2024-08-29 10:57:30|19400.3|19384.3|19400.6|19384.6|19402.1|19386.1|19400.3|19384.3|0
1724929060000|2024-08-29 10:57:40|19400.8|19384.8|19400.1|19384.1|19400.8|19384.8|19399.9|19383.9|0
1724929070000|2024-08-29 10:57:50|19400.9|19384.9|19400.6|19384.6|19400.9|19384.9|19399.9|19383.9|0
1724929080000|2024-08-29 10:58:00|19400.1|19384.1|19399.7|19383.7|19400.1|19384.1|19399.2|19383.2|0
1724929090000|2024-08-29 10:58:10|19399.6|19383.6|19399.1|19383.1|19399.6|19383.6|19396.3|19380.3|0
1724929100000|2024-08-29 10:58:20|19399.2|19383.2|19402.7|19386.7|19403.1|19387.1|19399.2|19383.2|0
1724929110000|2024-08-29 10:58:30|19401.9|19385.9|19402.3|19386.3|19402.6|19386.6|19401.4|19385.4|0
1724929120000|2024-08-29 10:58:40|19402.2|19386.2|19401.8|19385.8|19402.9|19386.9|19401.8|19385.8|0
1724929130000|2024-08-29 10:58:50|19402.2|19386.2|19402.3|19386.3|19402.3|19386.3|19401.2|19385.2|0
1724929140000|2024-08-29 10:59:00|19402.4|19386.4|19401.3|19385.3|19403.2|19387.2|19400.9|19384.9|0
1724929150000|2024-08-29 10:59:10|19400.9|19384.9|19399.9|19383.9|19401.9|19385.9|19398.6|19382.6|0
1724929160000|2024-08-29 10:59:20|19398.9|19382.9|19397.9|19381.9|19401.6|19385.6|19397.9|19381.9|0
1724929170000|2024-08-29 10:59:30|19397.4|19381.4|19396.6|19380.6|19398.7|19382.7|19396.6|19380.6|0
1724929180000|2024-08-29 10:59:40|19396.9|19380.9|19397.4|19381.4|19398.9|19382.9|19396.9|19380.9|0
1724929190000|2024-08-29 10:59:50|19398.6|19382.6|19397.6|19381.6|19399.1|19383.1|19397.4|19381.4|0
1724929200000|2024-08-29 11:00:00|19393.9|19377.9|19393.9|19377.9|19393.9|19377.9|19390.6|19374.6|0
1724929210000|2024-08-29 11:00:10|19393.2|19377.2|19392.3|19376.3|19394.1|19378.1|19392.3|19376.3|0
1724929220000|2024-08-29 11:00:20|19392.7|19376.7|19393.7|19377.7|19394.4|19378.4|19392.3|19376.3|0
1724929230000|2024-08-29 11:00:30|19394.3|19378.3|19390.4|19374.4|19395.2|19379.2|19390.4|19374.4|0
1724929240000|2024-08-29 11:00:40|19389.8|19373.8|19387.9|19371.9|19390.9|19374.9|19387.4|19371.4|0
1724929250000|2024-08-29 11:00:50|19387.7|19371.7|19387.2|19371.2|19387.7|19371.7|19386.2|19370.2|0
1724929260000|2024-08-29 11:01:00|19385.9|19369.9|19384.9|19368.9|19386.2|19370.2|19382.6|19366.6|0
1724929270000|2024-08-29 11:01:10|19386.6|19370.6|19388.6|19372.6|19388.6|19372.6|19385.3|19369.3|0
1724929280000|2024-08-29 11:01:20|19388.9|19372.9|19382.9|19366.9|19389.8|19373.8|19382.6|19366.6|0
1724929290000|2024-08-29 11:01:30|19382.7|19366.7|19380.3|19364.3|19383.1|19367.1|19380.2|19364.2|0
1724929300000|2024-08-29 11:01:40|19380.4|19364.4|19381.6|19365.6|19382.3|19366.3|19380.2|19364.2|0
1724929310000|2024-08-29 11:01:50|19381.4|19365.4|19379.3|19363.3|19381.4|19365.4|19378.1|19362.1|0
1724929320000|2024-08-29 11:02:00|19379.9|19363.9|19379.1|19363.1|19381.8|19365.8|19378.4|19362.4|0
1724929330000|2024-08-29 11:02:10|19378.1|19362.1|19378.8|19362.8|19379.4|19363.4|19378.1|19362.1|0
1724929340000|2024-08-29 11:02:20|19378.6|19362.6|19379.3|19363.3|19379.6|19363.6|19378.2|19362.2|0
1724929350000|2024-08-29 11:02:30|19379.2|19363.2|19379.9|19363.9|19380.3|19364.3|19378.7|19362.7|0
1724929360000|2024-08-29 11:02:40|19379.8|19363.8|19378.4|19362.4|19379.8|19363.8|19378.2|19362.2|0
1724929370000|2024-08-29 11:02:50|19378.7|19362.7|19378.7|19362.7|19380.1|19364.1|19376.6|19360.6|0
1724929380000|2024-08-29 11:03:00|19375.7|19359.7|19374.9|19358.9|19376.7|19360.7|19374.9|19358.9|0
1724929390000|2024-08-29 11:03:10|19375.1|19359.1|19374.6|19358.6|19375.1|19359.1|19373.7|19357.7|0
1724929400000|2024-08-29 11:03:20|19374.3|19358.3|19369.6|19353.6|19374.3|19358.3|19367.8|19351.8|0
1724929410000|2024-08-29 11:03:30|19368.9|19352.9|19372.3|19356.3|19372.3|19356.3|19368.8|19352.8|0
1724929420000|2024-08-29 11:03:40|19371.7|19355.7|19379.6|19363.6|19379.6|19363.6|19371.6|19355.6|0
1724929430000|2024-08-29 11:03:50|19378.6|19362.6|19378.7|19362.7|19380.6|19364.6|19377.9|19361.9|0
1724929440000|2024-08-29 11:04:00|19377.8|19361.8|19372.8|19356.8|19377.8|19361.8|19372.8|19356.8|0
1724929450000|2024-08-29 11:04:10|19372.7|19356.7|19375.3|19359.3|19375.3|19359.3|19372.7|19356.7|0
1724929460000|2024-08-29 11:04:20|19374.7|19358.7|19379.8|19363.8|19379.8|19363.8|19374.7|19358.7|0
1724929470000|2024-08-29 11:04:30|19379.7|19363.7|19379.4|19363.4|19380.6|19364.6|19379.4|19363.4|0
1724929480000|2024-08-29 11:04:40|19379.3|19363.3|19378.8|19362.8|19379.9|19363.9|19378.6|19362.6|0
1724929490000|2024-08-29 11:04:50|19379.1|19363.1|19377.8|19361.8|19379.2|19363.2|19377.3|19361.3|0
1724929500000|2024-08-29 11:05:00|19378.3|19362.3|19378.6|19362.6|19378.8|19362.8|19377.2|19361.2|0
1724929510000|2024-08-29 11:05:10|19377.8|19361.8|19377.6|19361.6|19381.6|19365.6|19377.6|19361.6|0
1724929520000|2024-08-29 11:05:20|19377.1|19361.1|19382.1|19366.1|19382.1|19366.1|19377.1|19361.1|0
1724929530000|2024-08-29 11:05:30|19383.3|19367.3|19380.9|19364.9|19383.3|19367.3|19380.6|19364.6|0
1724929540000|2024-08-29 11:05:40|19380.8|19364.8|19380.4|19364.4|19382.3|19366.3|19380.4|19364.4|0
1724929550000|2024-08-29 11:05:50|19381.3|19365.3|19382.1|19366.1|19382.1|19366.1|19380.8|19364.8|0
1724929560000|2024-08-29 11:06:00|19382.3|19366.3|19380.4|19364.4|19382.9|19366.9|19380.3|19364.3|0
1724929570000|2024-08-29 11:06:10|19380.6|19364.6|19377.3|19361.3|19380.7|19364.7|19377.3|19361.3|0
1724929580000|2024-08-29 11:06:20|19379.9|19363.9|19384.8|19368.8|19384.8|19368.8|19379.7|19363.7|0
1724929590000|2024-08-29 11:06:30|19383.6|19367.6|19381.8|19365.8|19383.6|19367.6|19381.3|19365.3|0
1724929600000|2024-08-29 11:06:40|19382.3|19366.3|19383.8|19367.8|19385.2|19369.2|19381.7|19365.7|0
1724929610000|2024-08-29 11:06:50|19383.7|19367.7|19384.1|19368.1|19385.2|19369.2|19383.3|19367.3|0
1724929620000|2024-08-29 11:07:00|19383.9|19367.9|19385.6|19369.6|19385.7|19369.7|19383.9|19367.9|0
1724929630000|2024-08-29 11:07:10|19385.4|19369.4|19390.1|19374.1|19390.1|19374.1|19385.4|19369.4|0
1724929640000|2024-08-29 11:07:20|19390.4|19374.4|19390.6|19374.6|19390.6|19374.6|19389.3|19373.3|0
1724929650000|2024-08-29 11:07:30|19390.7|19374.7|19392.3|19376.3|19392.8|19376.8|19390.7|19374.7|0
1724929660000|2024-08-29 11:07:40|19390.8|19374.8|19391.8|19375.8|19392.6|19376.6|19390.8|19374.8|0
1724929670000|2024-08-29 11:07:50|19391.9|19375.9|19394.7|19378.7|19394.7|19378.7|19391.9|19375.9|0
1724929680000|2024-08-29 11:08:00|19394.6|19378.6|19393.1|19377.1|19394.6|19378.6|19392.7|19376.7|0
1724929690000|2024-08-29 11:08:10|19393.2|19377.2|19391.2|19375.2|19393.2|19377.2|19390.3|19374.3|0
1724929700000|2024-08-29 11:08:20|19391.4|19375.4|19390.4|19374.4|19391.4|19375.4|19390.1|19374.1|0
1724929710000|2024-08-29 11:08:30|19390.2|19374.2|19389.3|19373.3|19390.6|19374.6|19389.3|19373.3|0
1724929720000|2024-08-29 11:08:40|19389.4|19373.4|19389.2|19373.2|19389.6|19373.6|19387.6|19371.6|0
1724929730000|2024-08-29 11:08:50|19388.8|19372.8|19388.7|19372.7|19388.8|19372.8|19387.4|19371.4|0
1724929740000|2024-08-29 11:09:00|19388.8|19372.8|19385.8|19369.8|19388.8|19372.8|19385.2|19369.2|0
1724929750000|2024-08-29 11:09:10|19385.9|19369.9|19386.3|19370.3|19387.6|19371.6|19385.8|19369.8|0
1724929760000|2024-08-29 11:09:20|19385.9|19369.9|19384.7|19368.7|19385.9|19369.9|19384.4|19368.4|0
1724929770000|2024-08-29 11:09:30|19384.9|19368.9|19387.8|19371.8|19388.8|19372.8|19384.9|19368.9|0
1724929780000|2024-08-29 11:09:40|19389.6|19373.6|19391.8|19375.8|19391.8|19375.8|19389.6|19373.6|0
1724929790000|2024-08-29 11:09:50|19391.7|19375.7|19391.4|19375.4|19391.8|19375.8|19391.2|19375.2|0
1724929800000|2024-08-29 11:10:00|19391.2|19375.2|19393.4|19377.4|19393.6|19377.6|19391.2|19375.2|0
1724929810000|2024-08-29 11:10:10|19393.3|19377.3|19393.8|19377.8|19393.9|19377.9|19392.3|19376.3|0
1724929820000|2024-08-29 11:10:20|19393.9|19377.9|19394.6|19378.6|19394.6|19378.6|19393.2|19377.2|0
1724929830000|2024-08-29 11:10:30|19394.7|19378.7|19394.3|19378.3|19395.4|19379.4|19393.7|19377.7|0
1724929840000|2024-08-29 11:10:40|19392.8|19376.8|19393.4|19377.4|19393.4|19377.4|19391.4|19375.4|0
1724929850000|2024-08-29 11:10:50|19395.4|19379.4|19399.3|19383.3|19399.3|19383.3|19394.6|19378.6|0
1724929860000|2024-08-29 11:11:00|19399.7|19383.7|19399.4|19383.4|19399.7|19383.7|19396.8|19380.8|0
1724929870000|2024-08-29 11:11:10|19399.2|19383.2|19401.7|19385.7|19402.9|19386.9|19399.2|19383.2|0
1724929880000|2024-08-29 11:11:20|19401.8|19385.8|19401.7|19385.7|19402.6|19386.6|19401.7|19385.7|0
1724929890000|2024-08-29 11:11:30|19401.4|19385.4|19400.6|19384.6|19401.9|19385.9|19398.3|19382.3|0
1724929900000|2024-08-29 11:11:40|19399.7|19383.7|19396.8|19380.8|19400.4|19384.4|19396.4|19380.4|0
1724929910000|2024-08-29 11:11:50|19396.4|19380.4|19394.6|19378.6|19396.4|19380.4|19394.6|19378.6|0
1724929920000|2024-08-29 11:12:00|19389.4|19373.4|19389.8|19373.8|19389.8|19373.8|19388.2|19372.2|0
1724929930000|2024-08-29 11:12:10|19390.4|19374.4|19386.4|19370.4|19391.7|19375.7|19386.4|19370.4|0
1724929940000|2024-08-29 11:12:20|19385.8|19369.8|19389.7|19373.7|19389.7|19373.7|19385.3|19369.3|0
1724929950000|2024-08-29 11:12:30|19390.1|19374.1|19388.4|19372.4|19390.6|19374.6|19388.4|19372.4|0
1724929960000|2024-08-29 11:12:40|19387.7|19371.7|19388.4|19372.4|19388.4|19372.4|19386.1|19370.1|0
1724929970000|2024-08-29 11:12:50|19388.8|19372.8|19388.4|19372.4|19389.6|19373.6|19388.4|19372.4|0
1724929980000|2024-08-29 11:13:00|19388.8|19372.8|19389.7|19373.7|19391.9|19375.9|19388.8|19372.8|0
1724929990000|2024-08-29 11:13:10|19389.8|19373.8|19390.3|19374.3|19390.7|19374.7|19389.8|19373.8|0
1724930000000|2024-08-29 11:13:20|19390.4|19374.4|19389.7|19373.7|19390.6|19374.6|19389.3|19373.3|0
1724930010000|2024-08-29 11:13:30|19389.8|19373.8|19388.6|19372.6|19390.3|19374.3|19388.6|19372.6|0
1724930020000|2024-08-29 11:13:40|19388.4|19372.4|19386.8|19370.8|19388.4|19372.4|19386.6|19370.6|0
1724930030000|2024-08-29 11:13:50|19386.4|19370.4|19389.9|19373.9|19389.9|19373.9|19386.4|19370.4|0
1724930040000|2024-08-29 11:14:00|19389.6|19373.6|19386.9|19370.9|19389.8|19373.8|19386.9|19370.9|0
1724930050000|2024-08-29 11:14:10|19387.1|19371.1|19390.4|19374.4|19390.4|19374.4|19387.1|19371.1|0
1724930060000|2024-08-29 11:14:20|19390.3|19374.3|19387.8|19371.8|19390.3|19374.3|19387.8|19371.8|0
1724930070000|2024-08-29 11:14:30|19388.6|19372.6|19388.3|19372.3|19389.1|19373.1|19387.8|19371.8|0
1724930080000|2024-08-29 11:14:40|19388.2|19372.2|19394.6|19378.6|19394.6|19378.6|19388.2|19372.2|0
1724930090000|2024-08-29 11:14:50|19393.7|19377.7|19395.4|19379.4|19395.8|19379.8|19393.6|19377.6|0
1724930100000|2024-08-29 11:15:00|19394.9|19378.9|19397.3|19381.3|19397.6|19381.6|19394.9|19378.9|0
1724930110000|2024-08-29 11:15:10|19396.8|19380.8|19397.7|19381.7|19397.8|19381.8|19396.7|19380.7|0
1724930120000|2024-08-29 11:15:20|19398.4|19382.4|19401.1|19385.1|19401.6|19385.6|19398.4|19382.4|0
1724930130000|2024-08-29 11:15:30|19400.3|19384.3|19402.1|19386.1|19402.1|19386.1|19399.9|19383.9|0
1724930140000|2024-08-29 11:15:40|19404.1|19388.1|19404.1|19388.1|19404.7|19388.7|19403.2|19387.2|0
1724930150000|2024-08-29 11:15:50|19405.2|19389.2|19403.4|19387.4|19405.2|19389.2|19403.3|19387.3|0
1724930160000|2024-08-29 11:16:00|19405.1|19389.1|19404.6|19388.6|19405.2|19389.2|19403.6|19387.6|0
1724930170000|2024-08-29 11:16:10|19403.2|19387.2|19399.3|19383.3|19403.2|19387.2|19399.2|19383.2|0
1724930180000|2024-08-29 11:16:20|19398.9|19382.9|19398.8|19382.8|19399.1|19383.1|19398.6|19382.6|0
1724930190000|2024-08-29 11:16:30|19398.1|19382.1|19400.3|19384.3|19400.3|19384.3|19398.1|19382.1|0
1724930200000|2024-08-29 11:16:40|19400.6|19384.6|19399.9|19383.9|19400.7|19384.7|19399.7|19383.7|0
1724930210000|2024-08-29 11:16:50|19400.2|19384.2|19399.7|19383.7|19400.2|19384.2|19399.1|19383.1|0
1724930220000|2024-08-29 11:17:00|19400.3|19384.3|19399.1|19383.1|19401.4|19385.4|19399.1|19383.1|0
1724930230000|2024-08-29 11:17:10|19398.9|19382.9|19400.8|19384.8|19400.8|19384.8|19398.9|19382.9|0
1724930240000|2024-08-29 11:17:20|19401.4|19385.4|19399.6|19383.6|19401.7|19385.7|19399.3|19383.3|0
1724930250000|2024-08-29 11:17:30|19399.2|19383.2|19403.8|19387.8|19403.8|19387.8|19399.2|19383.2|0
1724930260000|2024-08-29 11:17:40|19403.1|19387.1|19399.6|19383.6|19403.1|19387.1|19399.6|19383.6|0
1724930270000|2024-08-29 11:17:50|19399.7|19383.7|19401.7|19385.7|19401.8|19385.8|19399.7|19383.7|0
1724930280000|2024-08-29 11:18:00|19401.3|19385.3|19400.9|19384.9|19401.7|19385.7|19400.6|19384.6|0
1724930290000|2024-08-29 11:18:10|19400.8|19384.8|19398.2|19382.2|19400.8|19384.8|19398.1|19382.1|0
1724930300000|2024-08-29 11:18:20|19398.4|19382.4|19396.2|19380.2|19398.7|19382.7|19395.8|19379.8|0
1724930310000|2024-08-29 11:18:30|19396.3|19380.3|19401.6|19385.6|19401.6|19385.6|19395.9|19379.9|0
1724930320000|2024-08-29 11:18:40|19401.9|19385.9|19394.7|19378.7|19402.1|19386.1|19394.7|19378.7|0
1724930330000|2024-08-29 11:18:50|19394.9|19378.9|19397.7|19381.7|19397.7|19381.7|19394.3|19378.3|0
1724930340000|2024-08-29 11:19:00|19397.4|19381.4|19395.6|19379.6|19397.4|19381.4|19395.6|19379.6|0
1724930350000|2024-08-29 11:19:10|19396.9|19380.9|19398.4|19382.4|19398.4|19382.4|19396.9|19380.9|0
1724930360000|2024-08-29 11:19:20|19399.2|19383.2|19398.7|19382.7|19399.4|19383.4|19398.4|19382.4|0
1724930370000|2024-08-29 11:19:30|19399.2|19383.2|19398.6|19382.6|19399.2|19383.2|19397.9|19381.9|0
1724930380000|2024-08-29 11:19:40|19398.7|19382.7|19399.1|19383.1|19399.4|19383.4|19398.7|19382.7|0
1724930390000|2024-08-29 11:19:50|19399.3|19383.3|19401.2|19385.2|19401.4|19385.4|19399.3|19383.3|0
1724930400000|2024-08-29 11:20:00|19400.4|19384.4|19401.2|19385.2|19401.7|19385.7|19400.4|19384.4|0
1724930410000|2024-08-29 11:20:10|19401.4|19385.4|19403.1|19387.1|19403.1|19387.1|19401.3|19385.3|0
1724930420000|2024-08-29 11:20:20|19402.2|19386.2|19403.1|19387.1|19404.2|19388.2|19402.2|19386.2|0
1724930430000|2024-08-29 11:20:30|19402.4|19386.4|19402.9|19386.9|19403.4|19387.4|19402.4|19386.4|0
1724930440000|2024-08-29 11:20:40|19403.2|19387.2|19402.9|19386.9|19403.2|19387.2|19402.8|19386.8|0
1724930450000|2024-08-29 11:20:50|19402.8|19386.8|19402.8|19386.8|19402.9|19386.9|19402.2|19386.2|0
1724930460000|2024-08-29 11:21:00|19402.9|19386.9|19404.4|19388.4|19404.4|19388.4|19402.9|19386.9|0
1724930470000|2024-08-29 11:21:10|19403.9|19387.9|19404.9|19388.9|19405.9|19389.9|19403.9|19387.9|0
1724930480000|2024-08-29 11:21:20|19405.1|19389.1|19402.9|19386.9|19405.1|19389.1|19402.9|19386.9|0
1724930490000|2024-08-29 11:21:30|19399.2|19383.2|19399.6|19383.6|19400.6|19384.6|19399.2|19383.2|0
1724930500000|2024-08-29 11:21:40|19400.2|19384.2|19402.2|19386.2|19402.2|19386.2|19400.2|19384.2|0
1724930510000|2024-08-29 11:21:50|19401.1|19385.1|19399.6|19383.6|19401.1|19385.1|19399.6|19383.6|0
1724930520000|2024-08-29 11:22:00|19399.4|19383.4|19401.9|19385.9|19401.9|19385.9|19398.2|19382.2|0
1724930530000|2024-08-29 11:22:10|19401.8|19385.8|19401.6|19385.6|19402.4|19386.4|19401.4|19385.4|0
1724930540000|2024-08-29 11:22:20|19402.6|19386.6|19402.2|19386.2|19402.7|19386.7|19402.2|19386.2|0
1724930550000|2024-08-29 11:22:30|19402.1|19386.1|19399.3|19383.3|19402.1|19386.1|19399.2|19383.2|0
1724930560000|2024-08-29 11:22:40|19398.1|19382.1|19397.7|19381.7|19398.2|19382.2|19397.3|19381.3|0
1724930570000|2024-08-29 11:22:50|19396.2|19380.2|19395.7|19379.7|19397.4|19381.4|19394.6|19378.6|0
1724930580000|2024-08-29 11:23:00|19395.9|19379.9|19393.3|19377.3|19395.9|19379.9|19392.3|19376.3|0
1724930590000|2024-08-29 11:23:10|19393.4|19377.4|19394.3|19378.3|19394.3|19378.3|19393.3|19377.3|0
1724930600000|2024-08-29 11:23:20|19394.4|19378.4|19390.9|19374.9|19394.4|19378.4|19390.2|19374.2|0
1724930610000|2024-08-29 11:23:30|19391.7|19375.7|19389.3|19373.3|19391.7|19375.7|19389.3|19373.3|0
1724930620000|2024-08-29 11:23:40|19389.1|19373.1|19389.6|19373.6|19390.9|19374.9|19389.1|19373.1|0
1724930630000|2024-08-29 11:23:50|19388.4|19372.4|19387.8|19371.8|19388.7|19372.7|19387.8|19371.8|0
1724930640000|2024-08-29 11:24:00|19388.6|19372.6|19389.2|19373.2|19390.3|19374.3|19388.4|19372.4|0
1724930650000|2024-08-29 11:24:10|19389.3|19373.3|19389.4|19373.4|19390.4|19374.4|19389.3|19373.3|0
1724930660000|2024-08-29 11:24:20|19390.2|19374.2|19391.6|19375.6|19391.6|19375.6|19388.4|19372.4|0
1724930670000|2024-08-29 11:24:30|19391.7|19375.7|19391.3|19375.3|19392.1|19376.1|19391.3|19375.3|0
1724930680000|2024-08-29 11:24:40|19390.4|19374.4|19385.4|19369.4|19390.4|19374.4|19385.3|19369.3|0
1724930690000|2024-08-29 11:24:50|19385.1|19369.1|19386.3|19370.3|19386.3|19370.3|19385.1|19369.1|0
1724930700000|2024-08-29 11:25:00|19387.1|19371.1|19386.7|19370.7|19387.1|19371.1|19386.1|19370.1|0
1724930710000|2024-08-29 11:25:10|19388.8|19372.8|19389.8|19373.8|19389.8|19373.8|19388.7|19372.7|0
1724930720000|2024-08-29 11:25:20|19389.6|19373.6|19386.8|19370.8|19389.6|19373.6|19386.8|19370.8|0
1724930730000|2024-08-29 11:25:30|19385.9|19369.9|19387.3|19371.3|19387.3|19371.3|19385.3|19369.3|0
1724930740000|2024-08-29 11:25:40|19387.2|19371.2|19386.1|19370.1|19387.2|19371.2|19386.1|19370.1|0
1724930750000|2024-08-29 11:25:50|19386.2|19370.2|19387.9|19371.9|19387.9|19371.9|19386.2|19370.2|0
1724930760000|2024-08-29 11:26:00|19387.4|19371.4|19384.8|19368.8|19387.4|19371.4|19384.8|19368.8|0
1724930770000|2024-08-29 11:26:10|19384.9|19368.9|19385.2|19369.2|19385.6|19369.6|19384.8|19368.8|0
1724930780000|2024-08-29 11:26:20|19384.7|19368.7|19384.8|19368.8|19385.7|19369.7|19384.2|19368.2|0
1724930790000|2024-08-29 11:26:30|19385.9|19369.9|19387.3|19371.3|19387.3|19371.3|19385.8|19369.8|0
1724930800000|2024-08-29 11:26:40|19386.6|19370.6|19384.9|19368.9|19386.9|19370.9|19384.9|19368.9|0
1724930810000|2024-08-29 11:26:50|19384.6|19368.6|19387.7|19371.7|19388.3|19372.3|19384.6|19368.6|0
1724930820000|2024-08-29 11:27:00|19388.6|19372.6|19388.1|19372.1|19388.9|19372.9|19388.1|19372.1|0
1724930830000|2024-08-29 11:27:10|19387.9|19371.9|19388.2|19372.2|19389.1|19373.1|19387.2|19371.2|0
1724930840000|2024-08-29 11:27:20|19389.2|19373.2|19385.2|19369.2|19389.2|19373.2|19384.7|19368.7|0
1724930850000|2024-08-29 11:27:30|19385.3|19369.3|19383.7|19367.7|19385.3|19369.3|19383.3|19367.3|0
1724930860000|2024-08-29 11:27:40|19384.4|19368.4|19383.3|19367.3|19384.4|19368.4|19382.9|19366.9|0
1724930870000|2024-08-29 11:27:50|19382.8|19366.8|19382.9|19366.9|19383.2|19367.2|19382.2|19366.2|0
1724930880000|2024-08-29 11:28:00|19382.8|19366.8|19380.9|19364.9|19383.7|19367.7|19380.9|19364.9|0
1724930890000|2024-08-29 11:28:10|19379.1|19363.1|19380.7|19364.7|19380.8|19364.8|19379.1|19363.1|0
1724930900000|2024-08-29 11:28:20|19379.7|19363.7|19381.6|19365.6|19382.3|19366.3|19379.7|19363.7|0
1724930910000|2024-08-29 11:28:30|19382.8|19366.8|19388.8|19372.8|19388.8|19372.8|19382.7|19366.7|0
1724930920000|2024-08-29 11:28:40|19388.7|19372.7|19390.7|19374.7|19391.1|19375.1|19388.2|19372.2|0
1724930930000|2024-08-29 11:28:50|19390.8|19374.8|19387.6|19371.6|19390.8|19374.8|19387.2|19371.2|0
1724930940000|2024-08-29 11:29:00|19388.7|19372.7|19391.3|19375.3|19391.4|19375.4|19388.2|19372.2|0
1724930950000|2024-08-29 11:29:10|19391.7|19375.7|19391.8|19375.8|19392.7|19376.7|19390.7|19374.7|0
1724930960000|2024-08-29 11:29:20|19390.7|19374.7|19391.1|19375.1|19391.3|19375.3|19390.4|19374.4|0
1724930970000|2024-08-29 11:29:30|19391.2|19375.2|19391.9|19375.9|19392.2|19376.2|19390.9|19374.9|0
1724930980000|2024-08-29 11:29:40|19392.1|19376.1|19391.2|19375.2|19392.1|19376.1|19391.2|19375.2|0
1724930990000|2024-08-29 11:29:50|19389.6|19373.6|19384.7|19368.7|19389.6|19373.6|19384.7|19368.7|0
1724931000000|2024-08-29 11:30:00|19385.1|19369.1|19386.1|19370.1|19386.1|19370.1|19384.2|19368.2|0
1724931010000|2024-08-29 11:30:10|19384.3|19368.3|19380.9|19364.9|19384.3|19368.3|19380.9|19364.9|0
1724931020000|2024-08-29 11:30:20|19380.8|19364.8|19384.8|19368.8|19384.8|19368.8|19380.8|19364.8|0
1724931030000|2024-08-29 11:30:30|19384.6|19368.6|19384.2|19368.2|19385.2|19369.2|19382.4|19366.4|0
1724931040000|2024-08-29 11:30:40|19383.6|19367.6|19383.4|19367.4|19384.4|19368.4|19383.4|19367.4|0
1724931050000|2024-08-29 11:30:50|19382.4|19366.4|19381.2|19365.2|19382.4|19366.4|19380.9|19364.9|0
1724931060000|2024-08-29 11:31:00|19383.4|19367.4|19384.4|19368.4|19385.4|19369.4|19383.4|19367.4|0
1724931070000|2024-08-29 11:31:10|19384.3|19368.3|19385.6|19369.6|19386.8|19370.8|19384.3|19368.3|0
1724931080000|2024-08-29 11:31:20|19384.6|19368.6|19385.2|19369.2|19385.8|19369.8|19384.6|19368.6|0
1724931090000|2024-08-29 11:31:30|19385.3|19369.3|19384.1|19368.1|19385.9|19369.9|19383.8|19367.8|0
1724931100000|2024-08-29 11:31:40|19383.9|19367.9|19390.4|19374.4|19390.4|19374.4|19383.6|19367.6|0
1724931110000|2024-08-29 11:31:50|19389.9|19373.9|19392.2|19376.2|19393.6|19377.6|19389.9|19373.9|0
1724931120000|2024-08-29 11:32:00|19394.1|19378.1|19393.9|19377.9|19394.2|19378.2|19392.9|19376.9|0
1724931130000|2024-08-29 11:32:10|19394.4|19378.4|19395.2|19379.2|19395.2|19379.2|19393.3|19377.3|0
1724931140000|2024-08-29 11:32:20|19395.1|19379.1|19398.1|19382.1|19398.1|19382.1|19395.1|19379.1|0
1724931150000|2024-08-29 11:32:30|19396.9|19380.9|19400.3|19384.3|19401.1|19385.1|19396.9|19380.9|0
1724931160000|2024-08-29 11:32:40|19400.1|19384.1|19402.8|19386.8|19402.8|19386.8|19399.9|19383.9|0
1724931170000|2024-08-29 11:32:50|19403.3|19387.3|19402.6|19386.6|19403.3|19387.3|19402.1|19386.1|0
1724931180000|2024-08-29 11:33:00|19401.3|19385.3|19401.8|19385.8|19401.8|19385.8|19400.8|19384.8|0
1724931190000|2024-08-29 11:33:10|19401.9|19385.9|19400.9|19384.9|19401.9|19385.9|19399.8|19383.8|0
1724931200000|2024-08-29 11:33:20|19401.6|19385.6|19403.7|19387.7|19403.8|19387.8|19401.6|19385.6|0
1724931210000|2024-08-29 11:33:30|19403.2|19387.2|19403.1|19387.1|19404.1|19388.1|19402.1|19386.1|0
1724931220000|2024-08-29 11:33:40|19402.8|19386.8|19402.4|19386.4|19403.2|19387.2|19402.4|19386.4|0
1724931230000|2024-08-29 11:33:50|19402.6|19386.6|19398.7|19382.7|19403.2|19387.2|19398.1|19382.1|0
1724931240000|2024-08-29 11:34:00|19397.3|19381.3|19395.9|19379.9|19398.9|19382.9|19395.9|19379.9|0
1724931250000|2024-08-29 11:34:10|19396.2|19380.2|19391.1|19375.1|19396.8|19380.8|19390.6|19374.6|0
1724931260000|2024-08-29 11:34:20|19390.8|19374.8|19391.4|19375.4|19392.1|19376.1|19390.8|19374.8|0
1724931270000|2024-08-29 11:34:30|19390.9|19374.9|19391.1|19375.1|19392.2|19376.2|19390.9|19374.9|0
1724931280000|2024-08-29 11:34:40|19390.1|19374.1|19389.9|19373.9|19390.7|19374.7|19389.9|19373.9|0
1724931290000|2024-08-29 11:34:50|19390.6|19374.6|19392.1|19376.1|19392.1|19376.1|19390.6|19374.6|0
1724931300000|2024-08-29 11:35:00|19391.2|19375.2|19390.1|19374.1|19391.2|19375.2|19389.3|19373.3|0
1724931310000|2024-08-29 11:35:10|19389.9|19373.9|19388.3|19372.3|19389.9|19373.9|19386.7|19370.7|0
1724931320000|2024-08-29 11:35:20|19388.9|19372.9|19388.4|19372.4|19389.2|19373.2|19387.8|19371.8|0
1724931330000|2024-08-29 11:35:30|19388.6|19372.6|19386.2|19370.2|19389.2|19373.2|19385.9|19369.9|0
1724931340000|2024-08-29 11:35:40|19386.3|19370.3|19388.4|19372.4|19388.4|19372.4|19385.9|19369.9|0
1724931350000|2024-08-29 11:35:50|19388.8|19372.8|19393.2|19377.2|19393.2|19377.2|19388.8|19372.8|0
1724931360000|2024-08-29 11:36:00|19392.8|19376.8|19392.6|19376.6|19395.3|19379.3|19392.4|19376.4|0
1724931370000|2024-08-29 11:36:10|19393.1|19377.1|19394.7|19378.7|19394.7|19378.7|19392.7|19376.7|0
1724931380000|2024-08-29 11:36:20|19396.1|19380.1|19396.8|19380.8|19396.8|19380.8|19395.6|19379.6|0
1724931390000|2024-08-29 11:36:30|19396.6|19380.6|19396.9|19380.9|19397.8|19381.8|19396.6|19380.6|0
1724931400000|2024-08-29 11:36:40|19396.7|19380.7|19396.9|19380.9|19398.2|19382.2|19396.7|19380.7|0
1724931410000|2024-08-29 11:36:50|19397.3|19381.3|19397.4|19381.4|19398.6|19382.6|19397.1|19381.1|0
1724931420000|2024-08-29 11:37:00|19397.7|19381.7|19404.8|19388.8|19404.8|19388.8|19397.7|19381.7|0
1724931430000|2024-08-29 11:37:10|19404.1|19388.1|19404.3|19388.3|19404.4|19388.4|19402.4|19386.4|0
1724931440000|2024-08-29 11:37:20|19404.1|19388.1|19406.3|19390.3|19407.7|19391.7|19404.1|19388.1|0
1724931450000|2024-08-29 11:37:30|19405.4|19389.4|19410.6|19394.6|19410.6|19394.6|19405.4|19389.4|0
1724931460000|2024-08-29 11:37:40|19410.7|19394.7|19412.7|19396.7|19413.1|19397.1|19410.7|19394.7|0
1724931470000|2024-08-29 11:37:50|19412.2|19396.2|19408.8|19392.8|19412.6|19396.6|19408.8|19392.8|0
1724931480000|2024-08-29 11:38:00|19408.9|19392.9|19408.4|19392.4|19408.9|19392.9|19407.9|19391.9|0
1724931490000|2024-08-29 11:38:10|19409.2|19393.2|19412.8|19396.8|19412.8|19396.8|19408.9|19392.9|0
1724931500000|2024-08-29 11:38:20|19414.8|19398.8|19418.8|19402.8|19419.3|19403.3|19414.8|19398.8|0
1724931510000|2024-08-29 11:38:30|19418.6|19402.6|19420.6|19404.6|19421.7|19405.7|19418.4|19402.4|0
1724931520000|2024-08-29 11:38:40|19420.7|19404.7|19423.6|19407.6|19424.4|19408.4|19420.7|19404.7|0
1724931530000|2024-08-29 11:38:50|19423.2|19407.2|19420.3|19404.3|19423.2|19407.2|19420.3|19404.3|0
1724931540000|2024-08-29 11:39:00|19419.9|19403.9|19417.7|19401.7|19420.1|19404.1|19417.7|19401.7|0
1724931550000|2024-08-29 11:39:10|19417.8|19401.8|19417.1|19401.1|19417.9|19401.9|19416.2|19400.2|0
1724931560000|2024-08-29 11:39:20|19416.3|19400.3|19417.2|19401.2|19417.2|19401.2|19416.3|19400.3|0
1724931570000|2024-08-29 11:39:30|19418.1|19402.1|19416.7|19400.7|19418.6|19402.6|19416.7|19400.7|0
1724931580000|2024-08-29 11:39:40|19416.6|19400.6|19414.8|19398.8|19417.1|19401.1|19414.7|19398.7|0
1724931590000|2024-08-29 11:39:50|19415.1|19399.1|19412.8|19396.8|19415.1|19399.1|19412.4|19396.4|0
1724931600000|2024-08-29 11:40:00|19412.7|19396.7|19412.2|19396.2|19414.2|19398.2|19412.2|19396.2|0
1724931610000|2024-08-29 11:40:10|19413.9|19397.9|19416.9|19400.9|19417.1|19401.1|19413.2|19397.2|0
1724931620000|2024-08-29 11:40:20|19418.6|19402.6|19416.6|19400.6|19418.9|19402.9|19416.6|19400.6|0
1724931630000|2024-08-29 11:40:30|19415.9|19399.9|19410.6|19394.6|19417.3|19401.3|19410.6|19394.6|0
1724931640000|2024-08-29 11:40:40|19409.6|19393.6|19408.4|19392.4|19409.6|19393.6|19406.9|19390.9|0
1724931650000|2024-08-29 11:40:50|19408.6|19392.6|19409.4|19393.4|19411.4|19395.4|19408.6|19392.6|0
1724931660000|2024-08-29 11:41:00|19409.2|19393.2|19411.6|19395.6|19411.6|19395.6|19409.1|19393.1|0
1724931670000|2024-08-29 11:41:10|19411.7|19395.7|19413.6|19397.6|19413.6|19397.6|19411.7|19395.7|0
1724931680000|2024-08-29 11:41:20|19414.1|19398.1|19409.7|19393.7|19414.1|19398.1|19409.7|19393.7|0
1724931690000|2024-08-29 11:41:30|19410.4|19394.4|19410.9|19394.9|19410.9|19394.9|19408.6|19392.6|0
1724931700000|2024-08-29 11:41:40|19411.4|19395.4|19406.7|19390.7|19412.1|19396.1|19406.7|19390.7|0
1724931710000|2024-08-29 11:41:50|19406.9|19390.9|19411.1|19395.1|19411.1|19395.1|19406.2|19390.2|0
1724931720000|2024-08-29 11:42:00|19410.8|19394.8|19413.2|19397.2|19413.7|19397.7|19410.4|19394.4|0
1724931730000|2024-08-29 11:42:10|19412.9|19396.9|19413.8|19397.8|19416.3|19400.3|19412.9|19396.9|0
1724931740000|2024-08-29 11:42:20|19414.7|19398.7|19414.7|19398.7|19414.7|19398.7|19412.9|19396.9|0
1724931750000|2024-08-29 11:42:30|19414.8|19398.8|19416.2|19400.2|19416.2|19400.2|19413.4|19397.4|0
1724931760000|2024-08-29 11:42:40|19414.9|19398.9|19415.9|19399.9|19416.8|19400.8|19414.8|19398.8|0
1724931770000|2024-08-29 11:42:50|19416.1|19400.1|19417.1|19401.1|19418.1|19402.1|19414.8|19398.8|0
1724931780000|2024-08-29 11:43:00|19417.2|19401.2|19415.8|19399.8|19419.6|19403.6|19415.7|19399.7|0
1724931790000|2024-08-29 11:43:10|19415.6|19399.6|19416.4|19400.4|19417.3|19401.3|19415.2|19399.2|0
1724931800000|2024-08-29 11:43:20|19416.7|19400.7|19416.3|19400.3|19416.7|19400.7|19415.3|19399.3|0
1724931810000|2024-08-29 11:43:30|19416.4|19400.4|19416.4|19400.4|19417.6|19401.6|19416.4|19400.4|0
1724931820000|2024-08-29 11:43:40|19416.6|19400.6|19418.4|19402.4|19418.4|19402.4|19416.6|19400.6|0
1724931830000|2024-08-29 11:43:50|19417.8|19401.8|19419.6|19403.6|19419.6|19403.6|19417.7|19401.7|0
1724931840000|2024-08-29 11:44:00|19420.1|19404.1|19418.9|19402.9|19421.1|19405.1|19418.9|19402.9|0
1724931850000|2024-08-29 11:44:10|19419.1|19403.1|19420.7|19404.7|19420.8|19404.8|19419.1|19403.1|0
1724931860000|2024-08-29 11:44:20|19421.2|19405.2|19420.7|19404.7|19421.2|19405.2|19419.8|19403.8|0
1724931870000|2024-08-29 11:44:30|19421.3|19405.3|19419.1|19403.1|19421.3|19405.3|19419.1|19403.1|0
1724931880000|2024-08-29 11:44:40|19422.1|19406.1|19423.2|19407.2|19425.3|19409.3|19421.6|19405.6|0
1724931890000|2024-08-29 11:44:50|19422.7|19406.7|19421.4|19405.4|19422.7|19406.7|19421.1|19405.1|0
1724931900000|2024-08-29 11:45:00|19421.3|19405.3|19425.8|19409.8|19425.8|19409.8|19421.3|19405.3|0
1724931910000|2024-08-29 11:45:10|19425.2|19409.2|19425.1|19409.1|19425.8|19409.8|19424.7|19408.7|0
1724931920000|2024-08-29 11:45:20|19424.1|19408.1|19425.9|19409.9|19426.4|19410.4|19424.1|19408.1|0
1724931930000|2024-08-29 11:45:30|19425.8|19409.8|19426.7|19410.7|19428.8|19412.8|19425.7|19409.7|0
1724931940000|2024-08-29 11:45:40|19427.9|19411.9|19425.9|19409.9|19427.9|19411.9|19425.7|19409.7|0
1724931950000|2024-08-29 11:45:50|19425.7|19409.7|19426.1|19410.1|19427.4|19411.4|19424.7|19408.7|0
1724931960000|2024-08-29 11:46:00|19424.8|19408.8|19424.7|19408.7|19424.9|19408.9|19422.7|19406.7|0
1724931970000|2024-08-29 11:46:10|19425.1|19409.1|19426.6|19410.6|19426.6|19410.6|19425.1|19409.1|0
1724931980000|2024-08-29 11:46:20|19426.8|19410.8|19422.6|19406.6|19426.8|19410.8|19422.6|19406.6|0
1724931990000|2024-08-29 11:46:30|19422.9|19406.9|19423.9|19407.9|19423.9|19407.9|19421.7|19405.7|0
1724932000000|2024-08-29 11:46:40|19423.7|19407.7|19423.4|19407.4|19423.7|19407.7|19423.2|19407.2|0
1724932010000|2024-08-29 11:46:50|19423.6|19407.6|19428.8|19412.8|19428.8|19412.8|19423.6|19407.6|0
1724932020000|2024-08-29 11:47:00|19428.4|19412.4|19430.8|19414.8|19430.8|19414.8|19428.4|19412.4|0
1724932030000|2024-08-29 11:47:10|19430.6|19414.6|19431.4|19415.4|19431.4|19415.4|19430.6|19414.6|0
1724932040000|2024-08-29 11:47:20|19430.8|19414.8|19429.2|19413.2|19430.8|19414.8|19426.1|19410.1|0
1724932050000|2024-08-29 11:47:30|19428.9|19412.9|19429.2|19413.2|19429.4|19413.4|19428.7|19412.7|0
1724932060000|2024-08-29 11:47:40|19431.8|19415.8|19430.6|19414.6|19432.4|19416.4|19430.6|19414.6|0
1724932070000|2024-08-29 11:47:50|19430.1|19414.1|19428.4|19412.4|19430.1|19414.1|19428.1|19412.1|0
1724932080000|2024-08-29 11:48:00|19427.8|19411.8|19425.8|19409.8|19427.8|19411.8|19425.8|19409.8|0
1724932090000|2024-08-29 11:48:10|19427.2|19411.2|19430.3|19414.3|19430.3|19414.3|19427.1|19411.1|0
1724932100000|2024-08-29 11:48:20|19430.2|19414.2|19428.7|19412.7|19430.3|19414.3|19428.6|19412.6|0
1724932110000|2024-08-29 11:48:30|19428.9|19412.9|19432.2|19416.2|19433.1|19417.1|19428.9|19412.9|0
1724932120000|2024-08-29 11:48:40|19432.4|19416.4|19432.7|19416.7|19432.7|19416.7|19431.7|19415.7|0
1724932130000|2024-08-29 11:48:50|19432.8|19416.8|19433.9|19417.9|19433.9|19417.9|19432.8|19416.8|0
1724932140000|2024-08-29 11:49:00|19432.9|19416.9|19438.3|19422.3|19438.4|19422.4|19432.9|19416.9|0
1724932150000|2024-08-29 11:49:10|19438.4|19422.4|19438.1|19422.1|19439.1|19423.1|19435.9|19419.9|0
1724932160000|2024-08-29 11:49:20|19438.3|19422.3|19438.1|19422.1|19439.2|19423.2|19438.1|19422.1|0
1724932170000|2024-08-29 11:49:30|19439.3|19423.3|19439.4|19423.4|19439.8|19423.8|19438.4|19422.4|0
1724932180000|2024-08-29 11:49:40|19438.7|19422.7|19438.4|19422.4|19439.6|19423.6|19437.7|19421.7|0
1724932190000|2024-08-29 11:49:50|19438.1|19422.1|19437.2|19421.2|19438.1|19422.1|19436.8|19420.8|0
1724932200000|2024-08-29 11:50:00|19438.3|19422.3|19437.2|19421.2|19440.2|19424.2|19437.2|19421.2|0
1724932210000|2024-08-29 11:50:10|19436.6|19420.6|19436.1|19420.1|19437.4|19421.4|19435.8|19419.8|0
1724932220000|2024-08-29 11:50:20|19435.3|19419.3|19432.4|19416.4|19435.3|19419.3|19432.4|19416.4|0
1724932230000|2024-08-29 11:50:30|19432.1|19416.1|19433.1|19417.1|19433.1|19417.1|19430.7|19414.7|0
1724932240000|2024-08-29 11:50:40|19432.9|19416.9|19433.4|19417.4|19434.7|19418.7|19432.8|19416.8|0
1724932250000|2024-08-29 11:50:50|19432.8|19416.8|19434.8|19418.8|19434.8|19418.8|19432.8|19416.8|0
1724932260000|2024-08-29 11:51:00|19435.8|19419.8|19436.9|19420.9|19436.9|19420.9|19433.8|19417.8|0
1724932270000|2024-08-29 11:51:10|19436.4|19420.4|19436.8|19420.8|19437.2|19421.2|19436.4|19420.4|0
1724932280000|2024-08-29 11:51:20|19436.9|19420.9|19431.8|19415.8|19436.9|19420.9|19430.2|19414.2|0
1724932290000|2024-08-29 11:51:30|19431.9|19415.9|19432.3|19416.3|19432.3|19416.3|19430.7|19414.7|0
1724932300000|2024-08-29 11:51:40|19431.8|19415.8|19430.6|19414.6|19435.1|19419.1|19429.8|19413.8|0
1724932310000|2024-08-29 11:51:50|19430.1|19414.1|19428.8|19412.8|19430.3|19414.3|19427.9|19411.9|0
1724932320000|2024-08-29 11:52:00|19429.1|19413.1|19426.8|19410.8|19429.3|19413.3|19426.8|19410.8|0
1724932330000|2024-08-29 11:52:10|19426.9|19410.9|19425.8|19409.8|19427.1|19411.1|19425.8|19409.8|0
1724932340000|2024-08-29 11:52:20|19426.2|19410.2|19424.7|19408.7|19426.4|19410.4|19424.7|19408.7|0
1724932350000|2024-08-29 11:52:30|19424.9|19408.9|19425.1|19409.1|19426.4|19410.4|19424.9|19408.9|0
1724932360000|2024-08-29 11:52:40|19425.2|19409.2|19424.6|19408.6|19425.8|19409.8|19424.6|19408.6|0
1724932370000|2024-08-29 11:52:50|19424.8|19408.8|19426.3|19410.3|19426.4|19410.4|19424.1|19408.1|0
1724932380000|2024-08-29 11:53:00|19425.8|19409.8|19426.7|19410.7|19426.9|19410.9|19425.8|19409.8|0
1724932390000|2024-08-29 11:53:10|19426.6|19410.6|19426.6|19410.6|19426.6|19410.6|19425.1|19409.1|0
1724932400000|2024-08-29 11:53:20|19426.4|19410.4|19426.4|19410.4|19426.6|19410.6|19425.3|19409.3|0
1724932410000|2024-08-29 11:53:30|19426.6|19410.6|19426.3|19410.3|19427.2|19411.2|19426.1|19410.1|0
1724932420000|2024-08-29 11:53:40|19426.4|19410.4|19426.6|19410.6|19426.6|19410.6|19425.3|19409.3|0
1724932430000|2024-08-29 11:53:50|19426.3|19410.3|19425.1|19409.1|19426.3|19410.3|19423.6|19407.6|0
1724932440000|2024-08-29 11:54:00|19426.3|19410.3|19426.7|19410.7|19427.6|19411.6|19425.9|19409.9|0
1724932450000|2024-08-29 11:54:10|19426.4|19410.4|19429.7|19413.7|19429.7|19413.7|19426.4|19410.4|0
1724932460000|2024-08-29 11:54:20|19428.4|19412.4|19428.2|19412.2|19428.7|19412.7|19427.8|19411.8|0
1724932470000|2024-08-29 11:54:30|19429.9|19413.9|19429.2|19413.2|19429.9|19413.9|19428.7|19412.7|0
1724932480000|2024-08-29 11:54:40|19428.7|19412.7|19430.9|19414.9|19430.9|19414.9|19428.7|19412.7|0
1724932490000|2024-08-29 11:54:50|19428.2|19412.2|19427.9|19411.9|19428.8|19412.8|19427.9|19411.9|0
1724932500000|2024-08-29 11:55:00|19426.8|19410.8|19427.4|19411.4|19427.9|19411.9|19426.8|19410.8|0
1724932510000|2024-08-29 11:55:10|19427.2|19411.2|19426.9|19410.9|19427.2|19411.2|19426.7|19410.7|0
1724932520000|2024-08-29 11:55:20|19423.4|19407.4|19416.2|19400.2|19424.2|19408.2|19415.4|19399.4|0
1724932530000|2024-08-29 11:55:30|19416.4|19400.4|19413.7|19397.7|19416.4|19400.4|19413.4|19397.4|0
1724932540000|2024-08-29 11:55:40|19413.8|19397.8|19416.3|19400.3|19416.6|19400.6|19413.8|19397.8|0
1724932550000|2024-08-29 11:55:50|19416.1|19400.1|19413.3|19397.3|19416.2|19400.2|19413.3|19397.3|0
1724932560000|2024-08-29 11:56:00|19413.6|19397.6|19413.4|19397.4|19416.2|19400.2|19413.4|19397.4|0
1724932570000|2024-08-29 11:56:10|19413.7|19397.7|19413.4|19397.4|19413.7|19397.7|19412.2|19396.2|0
1724932580000|2024-08-29 11:56:20|19413.6|19397.6|19415.2|19399.2|19415.2|19399.2|19413.6|19397.6|0
1724932590000|2024-08-29 11:56:30|19415.4|19399.4|19414.2|19398.2|19415.6|19399.6|19414.2|19398.2|0
1724932600000|2024-08-29 11:56:40|19414.6|19398.6|19414.6|19398.6|19414.6|19398.6|19413.1|19397.1|0
1724932610000|2024-08-29 11:56:50|19414.7|19398.7|19416.6|19400.6|19416.6|19400.6|19414.4|19398.4|0
1724932620000|2024-08-29 11:57:00|19415.9|19399.9|19413.7|19397.7|19415.9|19399.9|19413.4|19397.4|0
1724932630000|2024-08-29 11:57:10|19413.6|19397.6|19410.2|19394.2|19413.6|19397.6|19409.3|19393.3|0
1724932640000|2024-08-29 11:57:20|19411.3|19395.3|19408.6|19392.6|19411.3|19395.3|19408.3|19392.3|0
1724932650000|2024-08-29 11:57:30|19408.7|19392.7|19408.9|19392.9|19409.2|19393.2|19408.3|19392.3|0
1724932660000|2024-08-29 11:57:40|19408.8|19392.8|19408.9|19392.9|19410.1|19394.1|19408.8|19392.8|0
1724932670000|2024-08-29 11:57:50|19409.6|19393.6|19414.9|19398.9|19414.9|19398.9|19409.6|19393.6|0
1724932680000|2024-08-29 11:58:00|19414.8|19398.8|19416.9|19400.9|19416.9|19400.9|19414.8|19398.8|0
1724932690000|2024-08-29 11:58:10|19417.8|19401.8|19417.3|19401.3|19418.8|19402.8|19417.1|19401.1|0
1724932700000|2024-08-29 11:58:20|19416.9|19400.9|19415.8|19399.8|19417.8|19401.8|19415.8|19399.8|0
1724932710000|2024-08-29 11:58:30|19415.9|19399.9|19417.4|19401.4|19417.6|19401.6|19415.9|19399.9|0
1724932720000|2024-08-29 11:58:40|19416.8|19400.8|19416.4|19400.4|19417.9|19401.9|19416.4|19400.4|0
1724932730000|2024-08-29 11:58:50|19417.1|19401.1|19418.6|19402.6|19418.6|19402.6|19417.1|19401.1|0
1724932740000|2024-08-29 11:59:00|19417.9|19401.9|19416.9|19400.9|19418.2|19402.2|19416.8|19400.8|0
1724932750000|2024-08-29 11:59:10|19418.9|19402.9|19418.6|19402.6|19420.3|19404.3|19418.3|19402.3|0
1724932760000|2024-08-29 11:59:20|19419.6|19403.6|19417.2|19401.2|19419.6|19403.6|19417.2|19401.2|0
1724932770000|2024-08-29 11:59:30|19416.7|19400.7|19416.3|19400.3|19416.7|19400.7|19415.4|19399.4|0
1724932780000|2024-08-29 11:59:40|19415.3|19399.3|19416.1|19400.1|19416.1|19400.1|19415.3|19399.3|0
1724932790000|2024-08-29 11:59:50|19416.3|19400.3|19415.1|19399.1|19416.3|19400.3|19413.3|19397.3|0
1724932800000|2024-08-29 12:00:00|19415.2|19399.2|19417.9|19401.9|19418.8|19402.8|19415.2|19399.2|0
1724932810000|2024-08-29 12:00:10|19417.6|19401.6|19415.3|19399.3|19417.9|19401.9|19415.2|19399.2|0
1724932820000|2024-08-29 12:00:20|19416.1|19400.1|19416.6|19400.6|19417.1|19401.1|19415.6|19399.6|0
1724932830000|2024-08-29 12:00:30|19417.6|19401.6|19417.6|19401.6|19419.8|19403.8|19416.9|19400.9|0
1724932840000|2024-08-29 12:00:40|19413.8|19397.8|19415.7|19399.7|19415.7|19399.7|19413.2|19397.2|0
1724932850000|2024-08-29 12:00:50|19415.3|19399.3|19415.6|19399.6|19415.8|19399.8|19413.7|19397.7|0
1724932860000|2024-08-29 12:01:00|19416.8|19400.8|19414.7|19398.7|19417.2|19401.2|19414.7|19398.7|0
1724932870000|2024-08-29 12:01:10|19414.1|19398.1|19407.1|19391.1|19414.1|19398.1|19407.1|19391.1|0
1724932880000|2024-08-29 12:01:20|19406.1|19390.1|19406.9|19390.9|19407.2|19391.2|19406.1|19390.1|0
1724932890000|2024-08-29 12:01:30|19406.8|19390.8|19406.6|19390.6|19407.4|19391.4|19406.1|19390.1|0
1724932900000|2024-08-29 12:01:40|19406.1|19390.1|19406.6|19390.6|19407.9|19391.9|19406.1|19390.1|0
1724932910000|2024-08-29 12:01:50|19406.3|19390.3|19404.9|19388.9|19406.3|19390.3|19404.8|19388.8|0
1724932920000|2024-08-29 12:02:00|19405.8|19389.8|19406.8|19390.8|19406.8|19390.8|19403.7|19387.7|0
1724932930000|2024-08-29 12:02:10|19406.9|19390.9|19408.2|19392.2|19409.2|19393.2|19406.9|19390.9|0
1724932940000|2024-08-29 12:02:20|19408.3|19392.3|19404.2|19388.2|19408.3|19392.3|19404.2|19388.2|0
1724932950000|2024-08-29 12:02:30|19406.3|19390.3|19412.6|19396.6|19412.6|19396.6|19405.8|19389.8|0
1724932960000|2024-08-29 12:02:40|19413.7|19397.7|19411.2|19395.2|19413.7|19397.7|19411.1|19395.1|0
1724932970000|2024-08-29 12:02:50|19411.6|19395.6|19410.7|19394.7|19411.6|19395.6|19409.6|19393.6|0
1724932980000|2024-08-29 12:03:00|19411.8|19395.8|19412.6|19396.6|19413.2|19397.2|19411.4|19395.4|0
1724932990000|2024-08-29 12:03:10|19412.4|19396.4|19410.8|19394.8|19412.6|19396.6|19410.4|19394.4|0
1724933000000|2024-08-29 12:03:20|19410.9|19394.9|19412.6|19396.6|19412.6|19396.6|19409.8|19393.8|0
1724933010000|2024-08-29 12:03:30|19413.9|19397.9|19414.9|19398.9|19415.4|19399.4|19412.7|19396.7|0
1724933020000|2024-08-29 12:03:40|19413.3|19397.3|19411.3|19395.3|19413.3|19397.3|19409.4|19393.4|0
1724933030000|2024-08-29 12:03:50|19411.8|19395.8|19410.1|19394.1|19411.8|19395.8|19409.7|19393.7|0
1724933040000|2024-08-29 12:04:00|19409.8|19393.8|19411.6|19395.6|19411.7|19395.7|19409.8|19393.8|0
1724933050000|2024-08-29 12:04:10|19411.8|19395.8|19412.8|19396.8|19412.8|19396.8|19410.3|19394.3|0
1724933060000|2024-08-29 12:04:20|19413.3|19397.3|19414.6|19398.6|19415.7|19399.7|19413.3|19397.3|0
1724933070000|2024-08-29 12:04:30|19414.3|19398.3|19414.1|19398.1|19416.2|19400.2|19414.1|19398.1|0
1724933080000|2024-08-29 12:04:40|19414.4|19398.4|19416.4|19400.4|19416.6|19400.6|19414.4|19398.4|0
1724933090000|2024-08-29 12:04:50|19416.3|19400.3|19412.1|19396.1|19417.4|19401.4|19412.1|19396.1|0
1724933100000|2024-08-29 12:05:00|19411.6|19395.6|19412.4|19396.4|19413.2|19397.2|19411.6|19395.6|0
1724933110000|2024-08-29 12:05:10|19412.6|19396.6|19406.8|19390.8|19412.6|19396.6|19406.3|19390.3|0
1724933120000|2024-08-29 12:05:20|19406.7|19390.7|19407.8|19391.8|19407.8|19391.8|19405.9|19389.9|0
1724933130000|2024-08-29 12:05:30|19407.9|19391.9|19407.4|19391.4|19408.1|19392.1|19406.3|19390.3|0
1724933140000|2024-08-29 12:05:40|19408.3|19392.3|19408.1|19392.1|19408.3|19392.3|19407.6|19391.6|0
1724933150000|2024-08-29 12:05:50|19408.8|19392.8|19408.8|19392.8|19409.1|19393.1|19408.6|19392.6|0
1724933160000|2024-08-29 12:06:00|19408.7|19392.7|19402.3|19386.3|19408.7|19392.7|19402.3|19386.3|0
1724933170000|2024-08-29 12:06:10|19404.1|19388.1|19401.7|19385.7|19404.3|19388.3|19400.9|19384.9|0
1724933180000|2024-08-29 12:06:20|19402.6|19386.6|19402.3|19386.3|19402.6|19386.6|19400.4|19384.4|0
1724933190000|2024-08-29 12:06:30|19403.3|19387.3|19407.9|19391.9|19408.1|19392.1|19403.3|19387.3|0
1724933200000|2024-08-29 12:06:40|19407.7|19391.7|19410.8|19394.8|19412.1|19396.1|19407.7|19391.7|0
1724933210000|2024-08-29 12:06:50|19411.7|19395.7|19412.3|19396.3|19412.3|19396.3|19411.1|19395.1|0
1724933220000|2024-08-29 12:07:00|19412.2|19396.2|19410.3|19394.3|19412.4|19396.4|19410.1|19394.1|0
1724933230000|2024-08-29 12:07:10|19410.4|19394.4|19411.4|19395.4|19411.4|19395.4|19410.1|19394.1|0
1724933240000|2024-08-29 12:07:20|19411.3|19395.3|19411.4|19395.4|19411.7|19395.7|19410.8|19394.8|0
1724933250000|2024-08-29 12:07:30|19411.9|19395.9|19417.7|19401.7|19417.7|19401.7|19411.9|19395.9|0
1724933260000|2024-08-29 12:07:40|19416.8|19400.8|19418.1|19402.1|19418.1|19402.1|19416.8|19400.8|0
1724933270000|2024-08-29 12:07:50|19416.7|19400.7|19415.3|19399.3|19417.6|19401.6|19415.3|19399.3|0
1724933280000|2024-08-29 12:08:00|19415.4|19399.4|19416.1|19400.1|19416.4|19400.4|19415.2|19399.2|0
1724933290000|2024-08-29 12:08:10|19415.9|19399.9|19414.7|19398.7|19415.9|19399.9|19413.6|19397.6|0
1724933300000|2024-08-29 12:08:20|19415.4|19399.4|19414.1|19398.1|19415.4|19399.4|19413.9|19397.9|0
1724933310000|2024-08-29 12:08:30|19414.2|19398.2|19415.6|19399.6|19415.6|19399.6|19413.8|19397.8|0
1724933320000|2024-08-29 12:08:40|19415.7|19399.7|19415.3|19399.3|19415.7|19399.7|19414.4|19398.4|0
1724933330000|2024-08-29 12:08:50|19415.1|19399.1|19414.8|19398.8|19417.1|19401.1|19414.8|19398.8|0
1724933340000|2024-08-29 12:09:00|19414.6|19398.6|19415.8|19399.8|19416.3|19400.3|19412.8|19396.8|0
1724933350000|2024-08-29 12:09:10|19417.8|19401.8|19416.8|19400.8|19418.6|19402.6|19415.9|19399.9|0
1724933360000|2024-08-29 12:09:20|19416.3|19400.3|19413.7|19397.7|19416.3|19400.3|19413.7|19397.7|0
1724933370000|2024-08-29 12:09:30|19414.1|19398.1|19415.6|19399.6|19415.7|19399.7|19413.8|19397.8|0
1724933380000|2024-08-29 12:09:40|19416.2|19400.2|19416.1|19400.1|19417.2|19401.2|19415.4|19399.4|0
1724933390000|2024-08-29 12:09:50|19416.3|19400.3|19417.3|19401.3|19417.6|19401.6|19416.3|19400.3|0
1724933400000|2024-08-29 12:10:00|19414.1|19398.1|19412.9|19396.9|19415.6|19399.6|19412.9|19396.9|0
1724933410000|2024-08-29 12:10:10|19413.4|19397.4|19413.8|19397.8|19413.8|19397.8|19413.4|19397.4|0
1724933420000|2024-08-29 12:10:20|19413.7|19397.7|19415.3|19399.3|19416.3|19400.3|19413.7|19397.7|0
1724933430000|2024-08-29 12:10:30|19414.8|19398.8|19413.4|19397.4|19414.8|19398.8|19412.9|19396.9|0
1724933440000|2024-08-29 12:10:40|19413.1|19397.1|19415.3|19399.3|19415.6|19399.6|19412.6|19396.6|0
1724933450000|2024-08-29 12:10:50|19415.4|19399.4|19414.7|19398.7|19415.4|19399.4|19414.7|19398.7|0
1724933460000|2024-08-29 12:11:00|19414.9|19398.9|19414.2|19398.2|19414.9|19398.9|19413.3|19397.3|0
1724933470000|2024-08-29 12:11:10|19414.1|19398.1|19412.8|19396.8|19415.1|19399.1|19411.6|19395.6|0
1724933480000|2024-08-29 12:11:20|19413.6|19397.6|19413.6|19397.6|19415.9|19399.9|19413.3|19397.3|0
1724933490000|2024-08-29 12:11:30|19413.3|19397.3|19413.3|19397.3|19413.7|19397.7|19412.3|19396.3|0
1724933500000|2024-08-29 12:11:40|19414.4|19398.4|19415.4|19399.4|19415.4|19399.4|19413.9|19397.9|0
1724933510000|2024-08-29 12:11:50|19414.7|19398.7|19411.6|19395.6|19414.7|19398.7|19411.6|19395.6|0
1724933520000|2024-08-29 12:12:00|19412.8|19396.8|19410.8|19394.8|19412.8|19396.8|19408.7|19392.7|0
1724933530000|2024-08-29 12:12:10|19409.8|19393.8|19410.2|19394.2|19411.3|19395.3|19408.7|19392.7|0
1724933540000|2024-08-29 12:12:20|19409.3|19393.3|19409.7|19393.7|19409.9|19393.9|19408.7|19392.7|0
1724933550000|2024-08-29 12:12:30|19410.2|19394.2|19410.8|19394.8|19410.8|19394.8|19410.2|19394.2|0
1724933560000|2024-08-29 12:12:40|19410.9|19394.9|19412.2|19396.2|19413.8|19397.8|19410.6|19394.6|0
1724933570000|2024-08-29 12:12:50|19412.3|19396.3|19410.9|19394.9|19412.3|19396.3|19410.7|19394.7|0
1724933580000|2024-08-29 12:13:00|19411.8|19395.8|19412.3|19396.3|19413.1|19397.1|19411.8|19395.8|0
1724933590000|2024-08-29 12:13:10|19412.1|19396.1|19410.3|19394.3|19412.1|19396.1|19409.4|19393.4|0
1724933600000|2024-08-29 12:13:20|19410.4|19394.4|19409.4|19393.4|19412.1|19396.1|19409.4|19393.4|0
1724933610000|2024-08-29 12:13:30|19410.2|19394.2|19407.9|19391.9|19410.2|19394.2|19407.9|19391.9|0
1724933620000|2024-08-29 12:13:40|19407.2|19391.2|19409.8|19393.8|19409.8|19393.8|19405.9|19389.9|0
1724933630000|2024-08-29 12:13:50|19409.6|19393.6|19410.2|19394.2|19410.4|19394.4|19409.6|19393.6|0
1724933640000|2024-08-29 12:14:00|19410.3|19394.3|19407.4|19391.4|19410.3|19394.3|19407.1|19391.1|0
1724933650000|2024-08-29 12:14:10|19408.4|19392.4|19406.8|19390.8|19408.4|19392.4|19404.6|19388.6|0
1724933660000|2024-08-29 12:14:20|19406.3|19390.3|19406.9|19390.9|19407.8|19391.8|19405.3|19389.3|0
1724933670000|2024-08-29 12:14:30|19406.2|19390.2|19407.4|19391.4|19407.7|19391.7|19406.1|19390.1|0
1724933680000|2024-08-29 12:14:40|19407.3|19391.3|19410.8|19394.8|19410.8|19394.8|19407.3|19391.3|0
1724933690000|2024-08-29 12:14:50|19411.2|19395.2|19409.1|19393.1|19411.2|19395.2|19409.1|19393.1|0
1724933700000|2024-08-29 12:15:00|19409.8|19393.8|19408.1|19392.1|19409.8|19393.8|19408.1|19392.1|0
1724933710000|2024-08-29 12:15:10|19407.9|19391.9|19408.8|19392.8|19408.8|19392.8|19407.1|19391.1|0
1724933720000|2024-08-29 12:15:20|19407.6|19391.6|19408.7|19392.7|19409.8|19393.8|19407.6|19391.6|0
1724933730000|2024-08-29 12:15:30|19408.6|19392.6|19407.7|19391.7|19409.3|19393.3|19407.7|19391.7|0
1724933740000|2024-08-29 12:15:40|19407.6|19391.6|19406.7|19390.7|19409.2|19393.2|19406.7|19390.7|0
1724933750000|2024-08-29 12:15:50|19406.6|19390.6|19410.8|19394.8|19410.8|19394.8|19406.6|19390.6|0
1724933760000|2024-08-29 12:16:00|19412.2|19396.2|19412.9|19396.9|19413.8|19397.8|19409.9|19393.9|0
1724933770000|2024-08-29 12:16:10|19412.1|19396.1|19413.6|19397.6|19413.9|19397.9|19412.1|19396.1|0
1724933780000|2024-08-29 12:16:20|19414.4|19398.4|19416.4|19400.4|19416.4|19400.4|19412.9|19396.9|0
1724933790000|2024-08-29 12:16:30|19415.4|19399.4|19417.1|19401.1|19417.3|19401.3|19415.4|19399.4|0
1724933800000|2024-08-29 12:16:40|19417.4|19401.4|19409.8|19393.8|19417.4|19401.4|19409.8|19393.8|0
1724933810000|2024-08-29 12:16:50|19409.6|19393.6|19409.9|19393.9|19409.9|19393.9|19407.4|19391.4|0
1724933820000|2024-08-29 12:17:00|19410.1|19394.1|19412.6|19396.6|19412.6|19396.6|19408.3|19392.3|0
1724933830000|2024-08-29 12:17:10|19411.8|19395.8|19411.8|19395.8|19413.2|19397.2|19410.6|19394.6|0
1724933840000|2024-08-29 12:17:20|19412.2|19396.2|19413.9|19397.9|19413.9|19397.9|19412.2|19396.2|0
1724933850000|2024-08-29 12:17:30|19413.3|19397.3|19414.6|19398.6|19415.6|19399.6|19413.3|19397.3|0
1724933860000|2024-08-29 12:17:40|19414.7|19398.7|19416.2|19400.2|19416.4|19400.4|19414.7|19398.7|0
1724933870000|2024-08-29 12:17:50|19416.6|19400.6|19416.6|19400.6|19417.1|19401.1|19415.9|19399.9|0
1724933880000|2024-08-29 12:18:00|19416.7|19400.7|19409.6|19393.6|19416.7|19400.7|19409.6|19393.6|0
1724933890000|2024-08-29 12:18:10|19410.6|19394.6|19410.8|19394.8|19411.8|19395.8|19410.6|19394.6|0
1724933900000|2024-08-29 12:18:20|19411.6|19395.6|19408.4|19392.4|19411.6|19395.6|19408.4|19392.4|0
1724933910000|2024-08-29 12:18:30|19408.6|19392.6|19410.8|19394.8|19410.8|19394.8|19408.6|19392.6|0
1724933920000|2024-08-29 12:18:40|19410.3|19394.3|19412.8|19396.8|19412.8|19396.8|19410.3|19394.3|0
1724933930000|2024-08-29 12:18:50|19412.7|19396.7|19412.7|19396.7|19412.9|19396.9|19411.7|19395.7|0
1724933940000|2024-08-29 12:19:00|19412.1|19396.1|19411.7|19395.7|19413.4|19397.4|19410.8|19394.8|0
1724933950000|2024-08-29 12:19:10|19411.9|19395.9|19412.4|19396.4|19413.2|19397.2|19411.2|19395.2|0
1724933960000|2024-08-29 12:19:20|19412.7|19396.7|19413.8|19397.8|19413.8|19397.8|19412.4|19396.4|0
1724933970000|2024-08-29 12:19:30|19412.9|19396.9|19412.9|19396.9|19413.7|19397.7|19412.8|19396.8|0
1724933980000|2024-08-29 12:19:40|19412.6|19396.6|19419.1|19403.1|19420.2|19404.2|19412.6|19396.6|0
1724933990000|2024-08-29 12:19:50|19418.8|19402.8|19420.2|19404.2|19420.2|19404.2|19418.2|19402.2|0
1724934000000|2024-08-29 12:20:00|19418.6|19402.6|19414.8|19398.8|19419.1|19403.1|19414.6|19398.6|0
1724934010000|2024-08-29 12:20:10|19415.2|19399.2|19415.6|19399.6|19415.9|19399.9|19414.3|19398.3|0
1724934020000|2024-08-29 12:20:20|19415.3|19399.3|19413.8|19397.8|19415.6|19399.6|19413.8|19397.8|0
1724934030000|2024-08-29 12:20:30|19412.2|19396.2|19414.1|19398.1|19414.1|19398.1|19411.6|19395.6|0
1724934040000|2024-08-29 12:20:40|19413.7|19397.7|19413.3|19397.3|19413.9|19397.9|19412.9|19396.9|0
1724934050000|2024-08-29 12:20:50|19413.4|19397.4|19411.9|19395.9|19413.4|19397.4|19411.3|19395.3|0
1724934060000|2024-08-29 12:21:00|19411.7|19395.7|19409.9|19393.9|19411.7|19395.7|19409.2|19393.2|0
1724934070000|2024-08-29 12:21:10|19409.1|19393.1|19409.1|19393.1|19409.9|19393.9|19408.3|19392.3|0
1724934080000|2024-08-29 12:21:20|19408.7|19392.7|19409.2|19393.2|19409.2|19393.2|19407.6|19391.6|0
1724934090000|2024-08-29 12:21:30|19409.3|19393.3|19409.2|19393.2|19409.3|19393.3|19407.8|19391.8|0
1724934100000|2024-08-29 12:21:40|19410.3|19394.3|19410.1|19394.1|19410.4|19394.4|19409.1|19393.1|0
1724934110000|2024-08-29 12:21:50|19410.2|19394.2|19411.9|19395.9|19412.4|19396.4|19410.2|19394.2|0
1724934120000|2024-08-29 12:22:00|19410.3|19394.3|19411.3|19395.3|19412.1|19396.1|19410.3|19394.3|0
1724934130000|2024-08-29 12:22:10|19411.7|19395.7|19412.3|19396.3|19412.3|19396.3|19410.2|19394.2|0
1724934140000|2024-08-29 12:22:20|19412.6|19396.6|19413.9|19397.9|19414.7|19398.7|19412.3|19396.3|0
1724934150000|2024-08-29 12:22:30|19414.1|19398.1|19416.3|19400.3|19416.6|19400.6|19414.1|19398.1|0
1724934160000|2024-08-29 12:22:40|19415.9|19399.9|19413.9|19397.9|19416.2|19400.2|19413.7|19397.7|0
1724934170000|2024-08-29 12:22:50|19413.8|19397.8|19413.2|19397.2|19414.2|19398.2|19413.2|19397.2|0
1724934180000|2024-08-29 12:23:00|19413.7|19397.7|19414.3|19398.3|19414.3|19398.3|19413.4|19397.4|0
1724934190000|2024-08-29 12:23:10|19414.4|19398.4|19413.4|19397.4|19415.1|19399.1|19413.2|19397.2|0
1724934200000|2024-08-29 12:23:20|19413.3|19397.3|19413.9|19397.9|19414.2|19398.2|19413.3|19397.3|0
1724934210000|2024-08-29 12:23:30|19414.2|19398.2|19412.8|19396.8|19414.2|19398.2|19412.7|19396.7|0
1724934220000|2024-08-29 12:23:40|19412.3|19396.3|19414.3|19398.3|19414.3|19398.3|19412.3|19396.3|0
1724934230000|2024-08-29 12:23:50|19414.1|19398.1|19409.2|19393.2|19414.1|19398.1|19408.7|19392.7|0
1724934240000|2024-08-29 12:24:00|19409.6|19393.6|19409.1|19393.1|19409.6|19393.6|19408.3|19392.3|0
1724934250000|2024-08-29 12:24:10|19408.9|19392.9|19410.3|19394.3|19411.2|19395.2|19408.4|19392.4|0
1724934260000|2024-08-29 12:24:20|19409.8|19393.8|19411.2|19395.2|19411.7|19395.7|19408.8|19392.8|0
1724934270000|2024-08-29 12:24:30|19410.1|19394.1|19412.6|19396.6|19412.7|19396.7|19410.1|19394.1|0
1724934280000|2024-08-29 12:24:40|19413.6|19397.6|19414.9|19398.9|19415.3|19399.3|19413.1|19397.1|0
1724934290000|2024-08-29 12:24:50|19415.1|19399.1|19419.4|19403.4|19420.6|19404.6|19415.1|19399.1|0
1724934300000|2024-08-29 12:25:00|19418.8|19402.8|19418.1|19402.1|19418.9|19402.9|19418.1|19402.1|0
1724934310000|2024-08-29 12:25:10|19417.3|19401.3|19413.9|19397.9|19417.3|19401.3|19413.4|19397.4|0
1724934320000|2024-08-29 12:25:20|19413.8|19397.8|19412.6|19396.6|19414.2|19398.2|19412.6|19396.6|0
1724934330000|2024-08-29 12:25:30|19412.7|19396.7|19412.3|19396.3|19413.6|19397.6|19411.6|19395.6|0
1724934340000|2024-08-29 12:25:40|19412.4|19396.4|19414.2|19398.2|19414.4|19398.4|19412.4|19396.4|0
1724934350000|2024-08-29 12:25:50|19413.6|19397.6|19412.3|19396.3|19413.7|19397.7|19412.3|19396.3|0
1724934360000|2024-08-29 12:26:00|19412.8|19396.8|19413.6|19397.6|19414.2|19398.2|19412.8|19396.8|0
1724934370000|2024-08-29 12:26:10|19413.4|19397.4|19413.7|19397.7|19414.1|19398.1|19413.3|19397.3|0
1724934380000|2024-08-29 12:26:20|19413.3|19397.3|19413.8|19397.8|19413.9|19397.9|19412.9|19396.9|0
1724934390000|2024-08-29 12:26:30|19413.4|19397.4|19415.1|19399.1|19415.1|19399.1|19413.4|19397.4|0
1724934400000|2024-08-29 12:26:40|19415.2|19399.2|19414.3|19398.3|19415.6|19399.6|19413.3|19397.3|0
1724934410000|2024-08-29 12:26:50|19413.9|19397.9|19416.8|19400.8|19416.8|19400.8|19413.9|19397.9|0
1724934420000|2024-08-29 12:27:00|19416.6|19400.6|19418.2|19402.2|19419.8|19403.8|19416.6|19400.6|0
1724934430000|2024-08-29 12:27:10|19418.6|19402.6|19419.1|19403.1|19419.1|19403.1|19417.6|19401.6|0
1724934440000|2024-08-29 12:27:20|19420.9|19404.9|19420.1|19404.1|19420.9|19404.9|19419.8|19403.8|0
1724934450000|2024-08-29 12:27:30|19420.6|19404.6|19417.8|19401.8|19420.6|19404.6|19417.8|19401.8|0
1724934460000|2024-08-29 12:27:40|19417.4|19401.4|19419.1|19403.1|19419.1|19403.1|19417.4|19401.4|0
1724934470000|2024-08-29 12:27:50|19419.2|19403.2|19419.6|19403.6|19419.6|19403.6|19418.7|19402.7|0
1724934480000|2024-08-29 12:28:00|19420.1|19404.1|19418.6|19402.6|19420.1|19404.1|19418.1|19402.1|0
1724934490000|2024-08-29 12:28:10|19418.4|19402.4|19417.6|19401.6|19418.4|19402.4|19417.4|19401.4|0
1724934500000|2024-08-29 12:28:20|19417.7|19401.7|19417.9|19401.9|19418.1|19402.1|19417.7|19401.7|0
1724934510000|2024-08-29 12:28:30|19418.1|19402.1|19420.3|19404.3|19422.2|19406.2|19417.9|19401.9|0
1724934520000|2024-08-29 12:28:40|19420.6|19404.6|19420.6|19404.6|19422.4|19406.4|19420.6|19404.6|0
1724934530000|2024-08-29 12:28:50|19421.3|19405.3|19424.8|19408.8|19424.8|19408.8|19421.3|19405.3|0
1724934540000|2024-08-29 12:29:00|19424.6|19408.6|19424.8|19408.8|19424.8|19408.8|19422.6|19406.6|0
1724934550000|2024-08-29 12:29:10|19424.1|19408.1|19419.6|19403.6|19424.1|19408.1|19419.6|19403.6|0
1724934560000|2024-08-29 12:29:20|19419.4|19403.4|19424.3|19408.3|19424.3|19408.3|19419.4|19403.4|0
1724934570000|2024-08-29 12:29:30|19422.4|19406.4|19422.6|19406.6|19422.6|19406.6|19420.6|19404.6|0
1724934580000|2024-08-29 12:29:40|19423.2|19407.2|19424.2|19408.2|19427.2|19411.2|19423.1|19407.1|0
1724934590000|2024-08-29 12:29:50|19424.8|19408.8|19422.7|19406.7|19425.6|19409.6|19422.3|19406.3|0
1724934600000|2024-08-29 12:30:00|19423.6|19407.6|19435.6|19419.6|19437.6|19421.6|19423.1|19407.1|0
1724934610000|2024-08-29 12:30:10|19443.3|19427.3|19438.3|19422.3|19444.3|19428.3|19438.3|19422.3|0
1724934620000|2024-08-29 12:30:20|19433.9|19417.9|19444.3|19428.3|19445.8|19429.8|19432.2|19416.2|0
1724934630000|2024-08-29 12:30:30|19446.6|19430.6|19457.3|19441.3|19457.3|19441.3|19446.6|19430.6|0
1724934640000|2024-08-29 12:30:40|19458.1|19442.1|19456.1|19440.1|19458.9|19442.9|19455.1|19439.1|0
1724934650000|2024-08-29 12:30:50|19458.1|19442.1|19453.3|19437.3|19458.6|19442.6|19453.3|19437.3|0
1724934660000|2024-08-29 12:31:00|19454.8|19438.8|19456.1|19440.1|19458.9|19442.9|19454.8|19438.8|0
1724934670000|2024-08-29 12:31:10|19455.6|19439.6|19449.4|19433.4|19455.6|19439.6|19447.6|19431.6|0
1724934680000|2024-08-29 12:31:20|19452.9|19436.9|19452.7|19436.7|19454.7|19438.7|19449.7|19433.7|0
1724934690000|2024-08-29 12:31:30|19451.8|19435.8|19454.7|19438.7|19454.7|19438.7|19451.8|19435.8|0
1724934700000|2024-08-29 12:31:40|19453.2|19437.2|19440.3|19424.3|19453.2|19437.2|19440.3|19424.3|0
1724934710000|2024-08-29 12:31:50|19441.1|19425.1|19444.4|19428.4|19444.8|19428.8|19441.1|19425.1|0
1724934720000|2024-08-29 12:32:00|19444.9|19428.9|19456.9|19440.9|19456.9|19440.9|19444.9|19428.9|0
1724934730000|2024-08-29 12:32:10|19461.7|19445.7|19449.4|19433.4|19461.7|19445.7|19449.4|19433.4|0
1724934740000|2024-08-29 12:32:20|19448.9|19432.9|19449.3|19433.3|19450.6|19434.6|19447.8|19431.8|0
1724934750000|2024-08-29 12:32:30|19447.2|19431.2|19453.3|19437.3|19453.3|19437.3|19447.2|19431.2|0
1724934760000|2024-08-29 12:32:40|19453.9|19437.9|19451.8|19435.8|19455.9|19439.9|19451.8|19435.8|0
1724934770000|2024-08-29 12:32:50|19449.3|19433.3|19444.2|19428.2|19452.3|19436.3|19443.3|19427.3|0
1724934780000|2024-08-29 12:33:00|19445.7|19429.7|19442.2|19426.2|19446.6|19430.6|19440.8|19424.8|0
1724934790000|2024-08-29 12:33:10|19443.1|19427.1|19445.7|19429.7|19445.7|19429.7|19440.4|19424.4|0
1724934800000|2024-08-29 12:33:20|19446.7|19430.7|19448.9|19432.9|19451.3|19435.3|19446.7|19430.7|0
1724934810000|2024-08-29 12:33:30|19447.7|19431.7|19446.8|19430.8|19447.7|19431.7|19444.7|19428.7|0
1724934820000|2024-08-29 12:33:40|19445.9|19429.9|19438.9|19422.9|19445.9|19429.9|19438.9|19422.9|0
1724934830000|2024-08-29 12:33:50|19439.7|19423.7|19438.2|19422.2|19439.7|19423.7|19436.1|19420.1|0
1724934840000|2024-08-29 12:34:00|19438.1|19422.1|19437.1|19421.1|19439.9|19423.9|19436.8|19420.8|0
1724934850000|2024-08-29 12:34:10|19436.1|19420.1|19437.9|19421.9|19437.9|19421.9|19434.6|19418.6|0
1724934860000|2024-08-29 12:34:20|19439.6|19423.6|19441.4|19425.4|19443.4|19427.4|19439.6|19423.6|0
1724934870000|2024-08-29 12:34:30|19442.2|19426.2|19437.9|19421.9|19442.2|19426.2|19437.3|19421.3|0
1724934880000|2024-08-29 12:34:40|19437.8|19421.8|19437.7|19421.7|19440.7|19424.7|19437.2|19421.2|0
1724934890000|2024-08-29 12:34:50|19438.6|19422.6|19438.7|19422.7|19439.9|19423.9|19438.2|19422.2|0
1724934900000|2024-08-29 12:35:00|19439.2|19423.2|19437.9|19421.9|19440.1|19424.1|19437.9|19421.9|0
1724934910000|2024-08-29 12:35:10|19438.1|19422.1|19437.1|19421.1|19439.7|19423.7|19437.1|19421.1|0
1724934920000|2024-08-29 12:35:20|19436.4|19420.4|19432.2|19416.2|19436.6|19420.6|19432.2|19416.2|0
1724934930000|2024-08-29 12:35:30|19432.3|19416.3|19432.7|19416.7|19432.8|19416.8|19427.1|19411.1|0
1724934940000|2024-08-29 12:35:40|19432.8|19416.8|19433.1|19417.1|19435.8|19419.8|19432.8|19416.8|0
1724934950000|2024-08-29 12:35:50|19433.2|19417.2|19420.2|19404.2|19433.2|19417.2|19420.2|19404.2|0
1724934960000|2024-08-29 12:36:00|19419.9|19403.9|19413.9|19397.9|19421.2|19405.2|19410.6|19394.6|0
1724934970000|2024-08-29 12:36:10|19414.9|19398.9|19414.9|19398.9|19415.4|19399.4|19412.4|19396.4|0
1724934980000|2024-08-29 12:36:20|19414.3|19398.3|19418.7|19402.7|19418.7|19402.7|19413.6|19397.6|0
1724934990000|2024-08-29 12:36:30|19418.8|19402.8|19415.4|19399.4|19421.9|19405.9|19415.4|19399.4|0
1724935000000|2024-08-29 12:36:40|19415.7|19399.7|19412.3|19396.3|19418.3|19402.3|19412.3|19396.3|0
1724935010000|2024-08-29 12:36:50|19413.1|19397.1|19410.8|19394.8|19413.1|19397.1|19406.2|19390.2|0
1724935020000|2024-08-29 12:37:00|19410.9|19394.9|19414.2|19398.2|19417.3|19401.3|19410.9|19394.9|0
1724935030000|2024-08-29 12:37:10|19414.1|19398.1|19413.6|19397.6|19416.3|19400.3|19413.3|19397.3|0
1724935040000|2024-08-29 12:37:20|19414.7|19398.7|19415.1|19399.1|19416.3|19400.3|19414.7|19398.7|0
1724935050000|2024-08-29 12:37:30|19415.2|19399.2|19418.3|19402.3|19419.8|19403.8|19415.2|19399.2|0
1724935060000|2024-08-29 12:37:40|19419.8|19403.8|19416.1|19400.1|19419.8|19403.8|19415.1|19399.1|0
1724935070000|2024-08-29 12:37:50|19418.3|19402.3|19420.1|19404.1|19420.3|19404.3|19417.3|19401.3|0
1724935080000|2024-08-29 12:38:00|19419.4|19403.4|19416.9|19400.9|19419.4|19403.4|19414.7|19398.7|0
1724935090000|2024-08-29 12:38:10|19413.6|19397.6|19419.2|19403.2|19419.2|19403.2|19413.6|19397.6|0
1724935100000|2024-08-29 12:38:20|19419.7|19403.7|19426.4|19410.4|19426.4|19410.4|19419.7|19403.7|0
1724935110000|2024-08-29 12:38:30|19426.8|19410.8|19427.2|19411.2|19427.4|19411.4|19425.8|19409.8|0
1724935120000|2024-08-29 12:38:40|19427.6|19411.6|19427.4|19411.4|19428.8|19412.8|19425.2|19409.2|0
1724935130000|2024-08-29 12:38:50|19428.1|19412.1|19427.9|19411.9|19428.1|19412.1|19426.2|19410.2|0
1724935140000|2024-08-29 12:39:00|19427.6|19411.6|19423.7|19407.7|19427.6|19411.6|19423.7|19407.7|0
1724935150000|2024-08-29 12:39:10|19423.3|19407.3|19419.7|19403.7|19426.1|19410.1|19418.4|19402.4|0
1724935160000|2024-08-29 12:39:20|19419.2|19403.2|19422.9|19406.9|19424.2|19408.2|19419.2|19403.2|0
1724935170000|2024-08-29 12:39:30|19423.6|19407.6|19423.3|19407.3|19424.2|19408.2|19423.1|19407.1|0
1724935180000|2024-08-29 12:39:40|19423.9|19407.9|19424.7|19408.7|19425.9|19409.9|19423.3|19407.3|0
1724935190000|2024-08-29 12:39:50|19424.9|19408.9|19425.6|19409.6|19427.3|19411.3|19424.9|19408.9|0
1724935200000|2024-08-29 12:40:00|19422.9|19406.9|19414.8|19398.8|19424.4|19408.4|19414.8|19398.8|0
1724935210000|2024-08-29 12:40:10|19412.8|19396.8|19408.9|19392.9|19412.8|19396.8|19407.4|19391.4|0
1724935220000|2024-08-29 12:40:20|19408.7|19392.7|19410.3|19394.3|19410.3|19394.3|19407.9|19391.9|0
1724935230000|2024-08-29 12:40:30|19412.2|19396.2|19410.6|19394.6|19412.2|19396.2|19409.9|19393.9|0
1724935240000|2024-08-29 12:40:40|19411.2|19395.2|19409.7|19393.7|19411.2|19395.2|19409.4|19393.4|0
1724935250000|2024-08-29 12:40:50|19408.6|19392.6|19407.1|19391.1|19411.2|19395.2|19406.8|19390.8|0
1724935260000|2024-08-29 12:41:00|19405.7|19389.7|19408.4|19392.4|19408.4|19392.4|19402.9|19386.9|0
1724935270000|2024-08-29 12:41:10|19408.6|19392.6|19412.4|19396.4|19412.4|19396.4|19407.9|19391.9|0
1724935280000|2024-08-29 12:41:20|19412.6|19396.6|19409.7|19393.7|19414.1|19398.1|19409.2|19393.2|0
1724935290000|2024-08-29 12:41:30|19408.6|19392.6|19405.7|19389.7|19408.6|19392.6|19404.7|19388.7|0
1724935300000|2024-08-29 12:41:40|19405.9|19389.9|19399.9|19383.9|19405.9|19389.9|19399.4|19383.4|0
1724935310000|2024-08-29 12:41:50|19399.7|19383.7|19401.1|19385.1|19401.1|19385.1|19397.4|19381.4|0
1724935320000|2024-08-29 12:42:00|19397.9|19381.9|19404.7|19388.7|19404.7|19388.7|19397.9|19381.9|0
1724935330000|2024-08-29 12:42:10|19404.2|19388.2|19402.2|19386.2|19404.7|19388.7|19402.2|19386.2|0
1724935340000|2024-08-29 12:42:20|19402.3|19386.3|19404.7|19388.7|19407.1|19391.1|19402.3|19386.3|0
1724935350000|2024-08-29 12:42:30|19405.4|19389.4|19405.7|19389.7|19406.8|19390.8|19405.4|19389.4|0
1724935360000|2024-08-29 12:42:40|19405.6|19389.6|19406.7|19390.7|19406.7|19390.7|19404.3|19388.3|0
1724935370000|2024-08-29 12:42:50|19406.8|19390.8|19405.8|19389.8|19407.2|19391.2|19405.7|19389.7|0
1724935380000|2024-08-29 12:43:00|19405.9|19389.9|19405.1|19389.1|19406.9|19390.9|19404.2|19388.2|0
1724935390000|2024-08-29 12:43:10|19405.2|19389.2|19406.6|19390.6|19407.7|19391.7|19404.9|19388.9|0
1724935400000|2024-08-29 12:43:20|19405.1|19389.1|19403.6|19387.6|19405.3|19389.3|19403.6|19387.6|0
1724935410000|2024-08-29 12:43:30|19403.7|19387.7|19405.3|19389.3|19405.8|19389.8|19403.7|19387.7|0
1724935420000|2024-08-29 12:43:40|19404.3|19388.3|19403.4|19387.4|19405.9|19389.9|19403.4|19387.4|0
1724935430000|2024-08-29 12:43:50|19403.2|19387.2|19401.9|19385.9|19403.2|19387.2|19398.9|19382.9|0
1724935440000|2024-08-29 12:44:00|19399.6|19383.6|19400.4|19384.4|19402.7|19386.7|19399.6|19383.6|0
1724935450000|2024-08-29 12:44:10|19400.9|19384.9|19400.9|19384.9|19402.7|19386.7|19400.1|19384.1|0
1724935460000|2024-08-29 12:44:20|19400.8|19384.8|19398.1|19382.1|19401.1|19385.1|19393.7|19377.7|0
1724935470000|2024-08-29 12:44:30|19398.9|19382.9|19400.9|19384.9|19401.3|19385.3|19398.9|19382.9|0
1724935480000|2024-08-29 12:44:40|19400.8|19384.8|19402.8|19386.8|19403.1|19387.1|19400.8|19384.8|0
1724935490000|2024-08-29 12:44:50|19402.2|19386.2|19405.1|19389.1|19406.4|19390.4|19402.2|19386.2|0
1724935500000|2024-08-29 12:45:00|19405.4|19389.4|19407.9|19391.9|19408.2|19392.2|19405.1|19389.1|0
1724935510000|2024-08-29 12:45:10|19407.6|19391.6|19413.4|19397.4|19413.4|19397.4|19407.2|19391.2|0
1724935520000|2024-08-29 12:45:20|19413.8|19397.8|19413.2|19397.2|19413.8|19397.8|19411.8|19395.8|0
1724935530000|2024-08-29 12:45:30|19413.3|19397.3|19412.7|19396.7|19414.4|19398.4|19412.7|19396.7|0
1724935540000|2024-08-29 12:45:40|19413.2|19397.2|19409.3|19393.3|19413.7|19397.7|19408.6|19392.6|0
1724935550000|2024-08-29 12:45:50|19409.2|19393.2|19408.9|19392.9|19409.2|19393.2|19406.7|19390.7|0
1724935560000|2024-08-29 12:46:00|19409.9|19393.9|19410.2|19394.2|19410.4|19394.4|19409.3|19393.3|0
1724935570000|2024-08-29 12:46:10|19410.3|19394.3|19415.6|19399.6|19415.6|19399.6|19410.3|19394.3|0
1724935580000|2024-08-29 12:46:20|19415.7|19399.7|19415.3|19399.3|19418.9|19402.9|19415.3|19399.3|0
1724935590000|2024-08-29 12:46:30|19415.4|19399.4|19412.8|19396.8|19415.4|19399.4|19412.4|19396.4|0
1724935600000|2024-08-29 12:46:40|19413.4|19397.4|19413.9|19397.9|19414.7|19398.7|19412.7|19396.7|0
1724935610000|2024-08-29 12:46:50|19413.8|19397.8|19417.6|19401.6|19417.9|19401.9|19413.8|19397.8|0
1724935620000|2024-08-29 12:47:00|19416.8|19400.8|19418.6|19402.6|19418.6|19402.6|19415.3|19399.3|0
1724935630000|2024-08-29 12:47:10|19419.1|19403.1|19418.6|19402.6|19419.6|19403.6|19417.7|19401.7|0
1724935640000|2024-08-29 12:47:20|19417.9|19401.9|19420.8|19404.8|19421.7|19405.7|19417.9|19401.9|0
1724935650000|2024-08-29 12:47:30|19421.4|19405.4|19416.4|19400.4|19421.4|19405.4|19416.4|19400.4|0
1724935660000|2024-08-29 12:47:40|19416.2|19400.2|19413.3|19397.3|19416.3|19400.3|19412.2|19396.2|0
1724935670000|2024-08-29 12:47:50|19414.7|19398.7|19416.1|19400.1|19416.1|19400.1|19414.6|19398.6|0
1724935680000|2024-08-29 12:48:00|19417.9|19401.9|19418.1|19402.1|19421.6|19405.6|19417.9|19401.9|0
1724935690000|2024-08-29 12:48:10|19418.2|19402.2|19417.8|19401.8|19418.2|19402.2|19415.8|19399.8|0
1724935700000|2024-08-29 12:48:20|19417.9|19401.9|19420.7|19404.7|19421.6|19405.6|19417.9|19401.9|0
1724935710000|2024-08-29 12:48:30|19421.6|19405.6|19425.2|19409.2|19425.2|19409.2|19421.4|19405.4|0
1724935720000|2024-08-29 12:48:40|19426.2|19410.2|19428.8|19412.8|19428.8|19412.8|19425.1|19409.1|0
1724935730000|2024-08-29 12:48:50|19431.4|19415.4|19432.1|19416.1|19433.2|19417.2|19429.7|19413.7|0
1724935740000|2024-08-29 12:49:00|19432.3|19416.3|19428.6|19412.6|19432.9|19416.9|19428.6|19412.6|0
1724935750000|2024-08-29 12:49:10|19428.3|19412.3|19428.4|19412.4|19429.9|19413.9|19428.2|19412.2|0
1724935760000|2024-08-29 12:49:20|19428.6|19412.6|19428.2|19412.2|19430.9|19414.9|19428.2|19412.2|0
1724935770000|2024-08-29 12:49:30|19427.8|19411.8|19428.7|19412.7|19428.7|19412.7|19426.3|19410.3|0
1724935780000|2024-08-29 12:49:40|19427.8|19411.8|19429.3|19413.3|19431.2|19415.2|19427.8|19411.8|0
1724935790000|2024-08-29 12:49:50|19427.8|19411.8|19428.1|19412.1|19429.3|19413.3|19427.8|19411.8|0
1724935800000|2024-08-29 12:50:00|19429.7|19413.7|19427.2|19411.2|19430.6|19414.6|19426.7|19410.7|0
1724935810000|2024-08-29 12:50:10|19428.6|19412.6|19424.1|19408.1|19429.6|19413.6|19423.3|19407.3|0
1724935820000|2024-08-29 12:50:20|19425.1|19409.1|19429.4|19413.4|19429.4|19413.4|19424.9|19408.9|0
1724935830000|2024-08-29 12:50:30|19428.1|19412.1|19427.7|19411.7|19428.1|19412.1|19426.7|19410.7|0
1724935840000|2024-08-29 12:50:40|19428.2|19412.2|19427.3|19411.3|19428.2|19412.2|19425.9|19409.9|0
1724935850000|2024-08-29 12:50:50|19427.2|19411.2|19423.9|19407.9|19427.7|19411.7|19423.9|19407.9|0
1724935860000|2024-08-29 12:51:00|19424.2|19408.2|19425.6|19409.6|19425.6|19409.6|19421.3|19405.3|0
1724935870000|2024-08-29 12:51:10|19425.4|19409.4|19426.9|19410.9|19427.6|19411.6|19424.2|19408.2|0
1724935880000|2024-08-29 12:51:20|19430.2|19414.2|19429.6|19413.6|19430.9|19414.9|19429.3|19413.3|0
1724935890000|2024-08-29 12:51:30|19429.4|19413.4|19430.6|19414.6|19430.8|19414.8|19429.2|19413.2|0
1724935900000|2024-08-29 12:51:40|19429.1|19413.1|19431.9|19415.9|19432.9|19416.9|19429.1|19413.1|0
1724935910000|2024-08-29 12:51:50|19432.1|19416.1|19429.7|19413.7|19432.1|19416.1|19429.6|19413.6|0
1724935920000|2024-08-29 12:52:00|19430.9|19414.9|19431.8|19415.8|19432.3|19416.3|19429.6|19413.6|0
1724935930000|2024-08-29 12:52:10|19431.9|19415.9|19434.6|19418.6|19434.6|19418.6|19431.9|19415.9|0
1724935940000|2024-08-29 12:52:20|19435.6|19419.6|19433.8|19417.8|19436.9|19420.9|19433.2|19417.2|0
1724935950000|2024-08-29 12:52:30|19433.6|19417.6|19432.1|19416.1|19433.6|19417.6|19432.1|19416.1|0
1724935960000|2024-08-29 12:52:40|19432.3|19416.3|19428.9|19412.9|19432.3|19416.3|19428.8|19412.8|0
1724935970000|2024-08-29 12:52:50|19428.7|19412.7|19428.1|19412.1|19429.4|19413.4|19427.2|19411.2|0
1724935980000|2024-08-29 12:53:00|19429.1|19413.1|19427.9|19411.9|19429.3|19413.3|19427.9|19411.9|0
1724935990000|2024-08-29 12:53:10|19427.7|19411.7|19426.8|19410.8|19429.4|19413.4|19426.6|19410.6|0
1724936000000|2024-08-29 12:53:20|19427.9|19411.9|19427.4|19411.4|19428.8|19412.8|19427.2|19411.2|0
1724936010000|2024-08-29 12:53:30|19426.3|19410.3|19423.3|19407.3|19426.3|19410.3|19423.3|19407.3|0
1724936020000|2024-08-29 12:53:40|19423.8|19407.8|19424.1|19408.1|19425.6|19409.6|19423.8|19407.8|0
1724936030000|2024-08-29 12:53:50|19426.1|19410.1|19427.3|19411.3|19427.3|19411.3|19425.1|19409.1|0
1724936040000|2024-08-29 12:54:00|19427.2|19411.2|19430.9|19414.9|19430.9|19414.9|19427.2|19411.2|0
1724936050000|2024-08-29 12:54:10|19431.1|19415.1|19430.7|19414.7|19432.1|19416.1|19430.2|19414.2|0
1724936060000|2024-08-29 12:54:20|19431.1|19415.1|19429.3|19413.3|19431.1|19415.1|19428.8|19412.8|0
1724936070000|2024-08-29 12:54:30|19428.6|19412.6|19427.2|19411.2|19430.1|19414.1|19427.1|19411.1|0
1724936080000|2024-08-29 12:54:40|19426.4|19410.4|19425.6|19409.6|19426.7|19410.7|19424.9|19408.9|0
1724936090000|2024-08-29 12:54:50|19427.2|19411.2|19428.1|19412.1|19429.6|19413.6|19426.1|19410.1|0
1724936100000|2024-08-29 12:55:00|19428.9|19412.9|19432.2|19416.2|19432.4|19416.4|19428.9|19412.9|0
1724936110000|2024-08-29 12:55:10|19431.4|19415.4|19429.1|19413.1|19431.4|19415.4|19428.9|19412.9|0
1724936120000|2024-08-29 12:55:20|19429.3|19413.3|19427.9|19411.9|19429.8|19413.8|19426.6|19410.6|0
1724936130000|2024-08-29 12:55:30|19427.8|19411.8|19426.2|19410.2|19428.6|19412.6|19426.2|19410.2|0
1724936140000|2024-08-29 12:55:40|19427.2|19411.2|19426.2|19410.2|19427.6|19411.6|19424.6|19408.6|0
1724936150000|2024-08-29 12:55:50|19426.3|19410.3|19426.3|19410.3|19427.1|19411.1|19426.2|19410.2|0
1724936160000|2024-08-29 12:56:00|19425.9|19409.9|19424.9|19408.9|19426.7|19410.7|19424.3|19408.3|0
1724936170000|2024-08-29 12:56:10|19425.1|19409.1|19425.2|19409.2|19425.9|19409.9|19424.2|19408.2|0
1724936180000|2024-08-29 12:56:20|19425.1|19409.1|19422.2|19406.2|19425.1|19409.1|19422.1|19406.1|0
1724936190000|2024-08-29 12:56:30|19421.7|19405.7|19420.9|19404.9|19421.8|19405.8|19420.6|19404.6|0
1724936200000|2024-08-29 12:56:40|19420.8|19404.8|19419.3|19403.3|19421.6|19405.6|19419.3|19403.3|0
1724936210000|2024-08-29 12:56:50|19419.7|19403.7|19419.2|19403.2|19420.2|19404.2|19419.2|19403.2|0
1724936220000|2024-08-29 12:57:00|19420.1|19404.1|19418.1|19402.1|19420.1|19404.1|19417.7|19401.7|0
1724936230000|2024-08-29 12:57:10|19418.2|19402.2|19416.4|19400.4|19418.2|19402.2|19414.2|19398.2|0
1724936240000|2024-08-29 12:57:20|19416.2|19400.2|19416.3|19400.3|19416.3|19400.3|19415.6|19399.6|0
1724936250000|2024-08-29 12:57:30|19416.8|19400.8|19416.3|19400.3|19417.1|19401.1|19415.6|19399.6|0
1724936260000|2024-08-29 12:57:40|19416.9|19400.9|19416.9|19400.9|19417.7|19401.7|19416.3|19400.3|0
1724936270000|2024-08-29 12:57:50|19417.1|19401.1|19416.9|19400.9|19417.3|19401.3|19416.7|19400.7|0
1724936280000|2024-08-29 12:58:00|19417.1|19401.1|19414.2|19398.2|19417.1|19401.1|19414.2|19398.2|0
1724936290000|2024-08-29 12:58:10|19413.9|19397.9|19412.8|19396.8|19414.6|19398.6|19410.2|19394.2|0
1724936300000|2024-08-29 12:58:20|19412.9|19396.9|19412.9|19396.9|19413.6|19397.6|19411.9|19395.9|0
1724936310000|2024-08-29 12:58:30|19413.1|19397.1|19415.3|19399.3|19415.3|19399.3|19413.1|19397.1|0
1724936320000|2024-08-29 12:58:40|19415.4|19399.4|19414.1|19398.1|19415.9|19399.9|19414.1|19398.1|0
1724936330000|2024-08-29 12:58:50|19412.6|19396.6|19414.3|19398.3|19414.3|19398.3|19412.6|19396.6|0
1724936340000|2024-08-29 12:59:00|19415.4|19399.4|19414.3|19398.3|19415.4|19399.4|19414.2|19398.2|0
1724936350000|2024-08-29 12:59:10|19415.3|19399.3|19413.7|19397.7|19415.3|19399.3|19413.1|19397.1|0
1724936360000|2024-08-29 12:59:20|19412.8|19396.8|19414.2|19398.2|19414.2|19398.2|19412.7|19396.7|0
1724936370000|2024-08-29 12:59:30|19414.3|19398.3|19416.8|19400.8|19416.8|19400.8|19413.6|19397.6|0
1724936380000|2024-08-29 12:59:40|19417.6|19401.6|19416.1|19400.1|19417.6|19401.6|19416.1|19400.1|0
1724936390000|2024-08-29 12:59:50|19416.8|19400.8|19417.7|19401.7|19418.3|19402.3|19416.8|19400.8|0
1724936400000|2024-08-29 13:00:00|19417.1|19401.1|19419.3|19403.3|19421.7|19405.7|19417.1|19401.1|0
1724936410000|2024-08-29 13:00:10|19419.8|19403.8|19418.4|19402.4|19420.4|19404.4|19418.4|19402.4|0
1724936420000|2024-08-29 13:00:20|19417.9|19401.9|19419.8|19403.8|19421.7|19405.7|19417.9|19401.9|0
1724936430000|2024-08-29 13:00:30|19419.2|19403.2|19420.8|19404.8|19420.9|19404.9|19419.2|19403.2|0
1724936440000|2024-08-29 13:00:40|19419.8|19403.8|19415.9|19399.9|19419.8|19403.8|19415.3|19399.3|0
1724936450000|2024-08-29 13:00:50|19414.1|19398.1|19413.6|19397.6|19414.6|19398.6|19412.9|19396.9|0
1724936460000|2024-08-29 13:01:00|19413.7|19397.7|19417.3|19401.3|19418.4|19402.4|19413.7|19397.7|0
1724936470000|2024-08-29 13:01:10|19417.6|19401.6|19420.7|19404.7|19420.7|19404.7|19417.6|19401.6|0
1724936480000|2024-08-29 13:01:20|19420.3|19404.3|19418.6|19402.6|19420.3|19404.3|19417.6|19401.6|0
1724936490000|2024-08-29 13:01:30|19418.8|19402.8|19419.3|19403.3|19419.3|19403.3|19417.7|19401.7|0
1724936500000|2024-08-29 13:01:40|19419.7|19403.7|19421.1|19405.1|19421.1|19405.1|19418.7|19402.7|0
1724936510000|2024-08-29 13:01:50|19421.8|19405.8|19422.1|19406.1|19422.8|19406.8|19420.6|19404.6|0
1724936520000|2024-08-29 13:02:00|19423.1|19407.1|19424.4|19408.4|19425.6|19409.6|19423.1|19407.1|0
1724936530000|2024-08-29 13:02:10|19425.1|19409.1|19424.8|19408.8|19425.1|19409.1|19424.2|19408.2|0
1724936540000|2024-08-29 13:02:20|19424.1|19408.1|19422.9|19406.9|19424.1|19408.1|19422.2|19406.2|0
1724936550000|2024-08-29 13:02:30|19423.3|19407.3|19424.1|19408.1|19424.2|19408.2|19423.1|19407.1|0
1724936560000|2024-08-29 13:02:40|19426.1|19410.1|19425.3|19409.3|19427.1|19411.1|19424.8|19408.8|0
1724936570000|2024-08-29 13:02:50|19425.1|19409.1|19425.7|19409.7|19425.8|19409.8|19424.8|19408.8|0
1724936580000|2024-08-29 13:03:00|19425.6|19409.6|19423.8|19407.8|19425.6|19409.6|19422.9|19406.9|0
1724936590000|2024-08-29 13:03:10|19423.4|19407.4|19426.3|19410.3|19426.3|19410.3|19423.4|19407.4|0
1724936600000|2024-08-29 13:03:20|19425.7|19409.7|19423.6|19407.6|19425.7|19409.7|19423.6|19407.6|0
1724936610000|2024-08-29 13:03:30|19423.2|19407.2|19426.2|19410.2|19426.2|19410.2|19423.2|19407.2|0
1724936620000|2024-08-29 13:03:40|19426.4|19410.4|19428.1|19412.1|19428.1|19412.1|19426.1|19410.1|0
1724936630000|2024-08-29 13:03:50|19427.4|19411.4|19425.3|19409.3|19428.3|19412.3|19425.3|19409.3|0
1724936640000|2024-08-29 13:04:00|19424.1|19408.1|19418.4|19402.4|19424.1|19408.1|19418.4|19402.4|0
1724936650000|2024-08-29 13:04:10|19418.9|19402.9|19416.9|19400.9|19418.9|19402.9|19416.9|19400.9|0
1724936660000|2024-08-29 13:04:20|19416.8|19400.8|19416.3|19400.3|19417.1|19401.1|19415.3|19399.3|0
1724936670000|2024-08-29 13:04:30|19416.1|19400.1|19416.2|19400.2|19417.4|19401.4|19416.1|19400.1|0
1724936680000|2024-08-29 13:04:40|19416.3|19400.3|19417.8|19401.8|19418.2|19402.2|19415.1|19399.1|0
1724936690000|2024-08-29 13:04:50|19417.9|19401.9|19418.7|19402.7|19419.9|19403.9|19417.8|19401.8|0
1724936700000|2024-08-29 13:05:00|19418.8|19402.8|19418.7|19402.7|19420.1|19404.1|19418.7|19402.7|0
1724936710000|2024-08-29 13:05:10|19418.6|19402.6|19418.1|19402.1|19419.1|19403.1|19417.6|19401.6|0
1724936720000|2024-08-29 13:05:20|19417.9|19401.9|19418.8|19402.8|19419.3|19403.3|19417.8|19401.8|0
1724936730000|2024-08-29 13:05:30|19419.2|19403.2|19417.8|19401.8|19419.9|19403.9|19417.7|19401.7|0
1724936740000|2024-08-29 13:05:40|19418.2|19402.2|19418.1|19402.1|19418.2|19402.2|19416.9|19400.9|0
1724936750000|2024-08-29 13:05:50|19417.7|19401.7|19417.3|19401.3|19417.8|19401.8|19416.4|19400.4|0
1724936760000|2024-08-29 13:06:00|19417.8|19401.8|19414.4|19398.4|19417.8|19401.8|19414.4|19398.4|0
1724936770000|2024-08-29 13:06:10|19415.3|19399.3|19415.7|19399.7|19415.9|19399.9|19415.2|19399.2|0
1724936780000|2024-08-29 13:06:20|19415.3|19399.3|19414.3|19398.3|19415.4|19399.4|19414.1|19398.1|0
1724936790000|2024-08-29 13:06:30|19414.1|19398.1|19421.3|19405.3|19421.3|19405.3|19414.1|19398.1|0
1724936800000|2024-08-29 13:06:40|19420.6|19404.6|19418.2|19402.2|19420.6|19404.6|19418.1|19402.1|0
1724936810000|2024-08-29 13:06:50|19418.6|19402.6|19422.2|19406.2|19422.2|19406.2|19418.6|19402.6|0
1724936820000|2024-08-29 13:07:00|19421.6|19405.6|19420.1|19404.1|19421.6|19405.6|19419.6|19403.6|0
1724936830000|2024-08-29 13:07:10|19420.3|19404.3|19420.9|19404.9|19421.3|19405.3|19420.3|19404.3|0
1724936840000|2024-08-29 13:07:20|19420.6|19404.6|19421.1|19405.1|19422.8|19406.8|19420.4|19404.4|0
1724936850000|2024-08-29 13:07:30|19421.3|19405.3|19420.6|19404.6|19421.3|19405.3|19420.1|19404.1|0
1724936860000|2024-08-29 13:07:40|19420.2|19404.2|19424.9|19408.9|19425.7|19409.7|19420.2|19404.2|0
1724936870000|2024-08-29 13:07:50|19425.1|19409.1|19423.9|19407.9|19425.1|19409.1|19423.3|19407.3|0
1724936880000|2024-08-29 13:08:00|19422.1|19406.1|19424.2|19408.2|19424.6|19408.6|19422.1|19406.1|0
1724936890000|2024-08-29 13:08:10|19423.7|19407.7|19423.6|19407.6|19423.8|19407.8|19422.6|19406.6|0
1724936900000|2024-08-29 13:08:20|19423.8|19407.8|19427.1|19411.1|19427.1|19411.1|19423.7|19407.7|0
1724936910000|2024-08-29 13:08:30|19426.7|19410.7|19425.6|19409.6|19426.7|19410.7|19424.8|19408.8|0
1724936920000|2024-08-29 13:08:40|19424.9|19408.9|19424.7|19408.7|19426.8|19410.8|19424.3|19408.3|0
1724936930000|2024-08-29 13:08:50|19425.2|19409.2|19425.1|19409.1|19425.3|19409.3|19424.3|19408.3|0
1724936940000|2024-08-29 13:09:00|19424.4|19408.4|19426.1|19410.1|19426.6|19410.6|19424.4|19408.4|0
1724936950000|2024-08-29 13:09:10|19425.7|19409.7|19423.2|19407.2|19425.7|19409.7|19423.2|19407.2|0
1724936960000|2024-08-29 13:09:20|19423.4|19407.4|19425.2|19409.2|19425.2|19409.2|19423.4|19407.4|0
1724936970000|2024-08-29 13:09:30|19425.6|19409.6|19427.7|19411.7|19427.8|19411.8|19425.6|19409.6|0
1724936980000|2024-08-29 13:09:40|19427.6|19411.6|19425.7|19409.7|19427.9|19411.9|19425.7|19409.7|0
1724936990000|2024-08-29 13:09:50|19425.9|19409.9|19423.7|19407.7|19425.9|19409.9|19422.7|19406.7|0
1724937000000|2024-08-29 13:10:00|19424.1|19408.1|19423.6|19407.6|19424.1|19408.1|19422.8|19406.8|0
1724937010000|2024-08-29 13:10:10|19423.7|19407.7|19429.1|19413.1|19429.2|19413.2|19423.7|19407.7|0
1724937020000|2024-08-29 13:10:20|19429.2|19413.2|19428.7|19412.7|19430.4|19414.4|19428.3|19412.3|0
1724937030000|2024-08-29 13:10:30|19428.4|19412.4|19426.9|19410.9|19429.2|19413.2|19426.6|19410.6|0
1724937040000|2024-08-29 13:10:40|19426.6|19410.6|19428.4|19412.4|19428.4|19412.4|19426.6|19410.6|0
1724937050000|2024-08-29 13:10:50|19427.7|19411.7|19426.2|19410.2|19428.2|19412.2|19425.6|19409.6|0
1724937060000|2024-08-29 13:11:00|19426.9|19410.9|19428.8|19412.8|19428.8|19412.8|19426.9|19410.9|0
1724937070000|2024-08-29 13:11:10|19428.7|19412.7|19430.4|19414.4|19431.7|19415.7|19428.7|19412.7|0
1724937080000|2024-08-29 13:11:20|19430.8|19414.8|19431.2|19415.2|19431.3|19415.3|19430.2|19414.2|0
1724937090000|2024-08-29 13:11:30|19430.9|19414.9|19433.8|19417.8|19433.8|19417.8|19430.8|19414.8|0
1724937100000|2024-08-29 13:11:40|19433.1|19417.1|19433.2|19417.2|19433.9|19417.9|19431.9|19415.9|0
1724937110000|2024-08-29 13:11:50|19433.3|19417.3|19432.3|19416.3|19433.3|19417.3|19432.3|19416.3|0
1724937120000|2024-08-29 13:12:00|19432.9|19416.9|19435.9|19419.9|19435.9|19419.9|19432.9|19416.9|0
1724937130000|2024-08-29 13:12:10|19435.7|19419.7|19432.7|19416.7|19435.7|19419.7|19432.7|19416.7|0
1724937140000|2024-08-29 13:12:20|19431.9|19415.9|19432.9|19416.9|19433.7|19417.7|19431.9|19415.9|0
1724937150000|2024-08-29 13:12:30|19430.9|19414.9|19432.1|19416.1|19432.8|19416.8|19430.9|19414.9|0
1724937160000|2024-08-29 13:12:40|19431.7|19415.7|19429.4|19413.4|19431.7|19415.7|19429.4|19413.4|0
1724937170000|2024-08-29 13:12:50|19430.4|19414.4|19431.3|19415.3|19432.4|19416.4|19430.4|19414.4|0
1724937180000|2024-08-29 13:13:00|19431.9|19415.9|19433.9|19417.9|19434.1|19418.1|19431.3|19415.3|0
1724937190000|2024-08-29 13:13:10|19433.1|19417.1|19433.7|19417.7|19433.7|19417.7|19432.9|19416.9|0
1724937200000|2024-08-29 13:13:20|19433.3|19417.3|19434.6|19418.6|19434.6|19418.6|19433.2|19417.2|0
1724937210000|2024-08-29 13:13:30|19433.3|19417.3|19436.3|19420.3|19436.9|19420.9|19433.1|19417.1|0
1724937220000|2024-08-29 13:13:40|19436.4|19420.4|19437.4|19421.4|19437.4|19421.4|19435.3|19419.3|0
1724937230000|2024-08-29 13:13:50|19437.3|19421.3|19438.4|19422.4|19439.1|19423.1|19437.3|19421.3|0
1724937240000|2024-08-29 13:14:00|19438.9|19422.9|19440.1|19424.1|19440.2|19424.2|19438.9|19422.9|0
1724937250000|2024-08-29 13:14:10|19439.9|19423.9|19440.1|19424.1|19440.7|19424.7|19439.4|19423.4|0
1724937260000|2024-08-29 13:14:20|19439.6|19423.6|19438.2|19422.2|19440.7|19424.7|19438.2|19422.2|0
1724937270000|2024-08-29 13:14:30|19438.1|19422.1|19438.9|19422.9|19438.9|19422.9|19437.1|19421.1|0
1724937280000|2024-08-29 13:14:40|19441.2|19425.2|19440.7|19424.7|19442.3|19426.3|19440.7|19424.7|0
1724937290000|2024-08-29 13:14:50|19440.8|19424.8|19441.7|19425.7|19442.1|19426.1|19440.8|19424.8|0
1724937300000|2024-08-29 13:15:00|19441.6|19425.6|19441.6|19425.6|19442.4|19426.4|19441.3|19425.3|0
1724937310000|2024-08-29 13:15:10|19441.3|19425.3|19444.8|19428.8|19445.2|19429.2|19440.4|19424.4|0
1724937320000|2024-08-29 13:15:20|19444.9|19428.9|19445.6|19429.6|19445.6|19429.6|19443.9|19427.9|0
1724937330000|2024-08-29 13:15:30|19444.6|19428.6|19444.7|19428.7|19444.7|19428.7|19443.9|19427.9|0
1724937340000|2024-08-29 13:15:40|19445.2|19429.2|19444.2|19428.2|19445.2|19429.2|19443.3|19427.3|0
1724937350000|2024-08-29 13:15:50|19443.7|19427.7|19441.2|19425.2|19443.8|19427.8|19441.2|19425.2|0
1724937360000|2024-08-29 13:16:00|19441.3|19425.3|19442.6|19426.6|19442.6|19426.6|19440.7|19424.7|0
1724937370000|2024-08-29 13:16:10|19442.3|19426.3|19438.9|19422.9|19442.3|19426.3|19438.9|19422.9|0
1724937380000|2024-08-29 13:16:20|19441.2|19425.2|19443.3|19427.3|19443.7|19427.7|19441.2|19425.2|0
1724937390000|2024-08-29 13:16:30|19443.9|19427.9|19439.4|19423.4|19443.9|19427.9|19439.4|19423.4|0
1724937400000|2024-08-29 13:16:40|19440.3|19424.3|19441.7|19425.7|19442.6|19426.6|19440.3|19424.3|0
1724937410000|2024-08-29 13:16:50|19442.1|19426.1|19445.4|19429.4|19445.6|19429.6|19442.1|19426.1|0
1724937420000|2024-08-29 13:17:00|19445.2|19429.2|19443.7|19427.7|19445.2|19429.2|19443.2|19427.2|0
1724937430000|2024-08-29 13:17:10|19444.1|19428.1|19444.3|19428.3|19445.1|19429.1|19443.4|19427.4|0
1724937440000|2024-08-29 13:17:20|19445.2|19429.2|19445.2|19429.2|19446.6|19430.6|19445.1|19429.1|0
1724937450000|2024-08-29 13:17:30|19444.7|19428.7|19444.1|19428.1|19445.7|19429.7|19443.9|19427.9|0
1724937460000|2024-08-29 13:17:40|19443.6|19427.6|19446.4|19430.4|19446.7|19430.7|19443.6|19427.6|0
1724937470000|2024-08-29 13:17:50|19446.1|19430.1|19443.2|19427.2|19446.1|19430.1|19442.8|19426.8|0
1724937480000|2024-08-29 13:18:00|19442.9|19426.9|19442.4|19426.4|19444.4|19428.4|19442.4|19426.4|0
1724937490000|2024-08-29 13:18:10|19442.2|19426.2|19442.7|19426.7|19443.9|19427.9|19441.9|19425.9|0
1724937500000|2024-08-29 13:18:20|19442.8|19426.8|19440.9|19424.9|19442.9|19426.9|19440.9|19424.9|0
1724937510000|2024-08-29 13:18:30|19440.8|19424.8|19441.4|19425.4|19441.7|19425.7|19440.8|19424.8|0
1724937520000|2024-08-29 13:18:40|19441.3|19425.3|19441.4|19425.4|19441.4|19425.4|19440.8|19424.8|0
1724937530000|2024-08-29 13:18:50|19441.7|19425.7|19443.3|19427.3|19443.7|19427.7|19441.7|19425.7|0
1724937540000|2024-08-29 13:19:00|19443.2|19427.2|19442.3|19426.3|19444.4|19428.4|19441.7|19425.7|0
1724937550000|2024-08-29 13:19:10|19443.2|19427.2|19444.2|19428.2|19444.8|19428.8|19442.9|19426.9|0
1724937560000|2024-08-29 13:19:20|19444.7|19428.7|19443.6|19427.6|19444.7|19428.7|19442.4|19426.4|0
1724937570000|2024-08-29 13:19:30|19443.3|19427.3|19444.9|19428.9|19444.9|19428.9|19443.3|19427.3|0
1724937580000|2024-08-29 13:19:40|19445.7|19429.7|19445.9|19429.9|19446.6|19430.6|19445.6|19429.6|0
1724937590000|2024-08-29 13:19:50|19446.2|19430.2|19448.2|19432.2|19448.2|19432.2|19446.1|19430.1|0
1724937600000|2024-08-29 13:20:00|19447.9|19431.9|19449.1|19433.1|19449.2|19433.2|19446.3|19430.3|0
1724937610000|2024-08-29 13:20:10|19450.1|19434.1|19450.7|19434.7|19450.8|19434.8|19449.3|19433.3|0
1724937620000|2024-08-29 13:20:20|19450.6|19434.6|19452.8|19436.8|19452.8|19436.8|19450.6|19434.6|0
1724937630000|2024-08-29 13:20:30|19452.4|19436.4|19452.1|19436.1|19452.9|19436.9|19452.1|19436.1|0
1724937640000|2024-08-29 13:20:40|19452.4|19436.4|19448.8|19432.8|19452.4|19436.4|19448.2|19432.2|0
1724937650000|2024-08-29 13:20:50|19448.3|19432.3|19445.2|19429.2|19448.3|19432.3|19444.4|19428.4|0
1724937660000|2024-08-29 13:21:00|19445.8|19429.8|19448.6|19432.6|19448.6|19432.6|19445.8|19429.8|0
1724937670000|2024-08-29 13:21:10|19448.2|19432.2|19445.9|19429.9|19448.2|19432.2|19445.9|19429.9|0
1724937680000|2024-08-29 13:21:20|19445.7|19429.7|19445.7|19429.7|19447.6|19431.6|19444.9|19428.9|0
1724937690000|2024-08-29 13:21:30|19445.6|19429.6|19443.3|19427.3|19445.7|19429.7|19443.3|19427.3|0
1724937700000|2024-08-29 13:21:40|19443.1|19427.1|19444.7|19428.7|19444.7|19428.7|19442.9|19426.9|0
1724937710000|2024-08-29 13:21:50|19443.8|19427.8|19444.7|19428.7|19445.1|19429.1|19442.9|19426.9|0
1724937720000|2024-08-29 13:22:00|19445.3|19429.3|19443.2|19427.2|19445.3|19429.3|19443.2|19427.2|0
1724937730000|2024-08-29 13:22:10|19444.1|19428.1|19439.4|19423.4|19444.1|19428.1|19439.4|19423.4|0
1724937740000|2024-08-29 13:22:20|19440.2|19424.2|19439.8|19423.8|19440.8|19424.8|19439.3|19423.3|0
1724937750000|2024-08-29 13:22:30|19440.2|19424.2|19439.9|19423.9|19440.2|19424.2|19439.3|19423.3|0
1724937760000|2024-08-29 13:22:40|19439.6|19423.6|19434.8|19418.8|19439.6|19423.6|19434.8|19418.8|0
1724937770000|2024-08-29 13:22:50|19434.9|19418.9|19433.8|19417.8|19435.4|19419.4|19433.8|19417.8|0
1724937780000|2024-08-29 13:23:00|19433.4|19417.4|19432.4|19416.4|19433.4|19417.4|19430.3|19414.3|0
1724937790000|2024-08-29 13:23:10|19433.8|19417.8|19433.7|19417.7|19435.7|19419.7|19433.4|19417.4|0
1724937800000|2024-08-29 13:23:20|19433.6|19417.6|19430.6|19414.6|19433.6|19417.6|19429.9|19413.9|0
1724937810000|2024-08-29 13:23:30|19430.7|19414.7|19428.7|19412.7|19430.7|19414.7|19428.7|19412.7|0
1724937820000|2024-08-29 13:23:40|19428.3|19412.3|19432.7|19416.7|19432.7|19416.7|19428.3|19412.3|0
1724937830000|2024-08-29 13:23:50|19432.9|19416.9|19429.8|19413.8|19432.9|19416.9|19429.7|19413.7|0
1724937840000|2024-08-29 13:24:00|19431.1|19415.1|19435.2|19419.2|19435.2|19419.2|19430.8|19414.8|0
1724937850000|2024-08-29 13:24:10|19435.4|19419.4|19432.2|19416.2|19435.9|19419.9|19431.7|19415.7|0
1724937860000|2024-08-29 13:24:20|19432.1|19416.1|19430.6|19414.6|19432.1|19416.1|19429.6|19413.6|0
1724937870000|2024-08-29 13:24:30|19430.4|19414.4|19431.8|19415.8|19431.8|19415.8|19430.4|19414.4|0
1724937880000|2024-08-29 13:24:40|19431.7|19415.7|19432.4|19416.4|19432.4|19416.4|19431.3|19415.3|0
1724937890000|2024-08-29 13:24:50|19431.7|19415.7|19432.4|19416.4|19433.2|19417.2|19431.2|19415.2|0
1724937900000|2024-08-29 13:25:00|19427.1|19411.1|19424.2|19408.2|19427.6|19411.6|19422.8|19406.8|0
1724937910000|2024-08-29 13:25:10|19426.2|19410.2|19424.4|19408.4|19426.2|19410.2|19423.9|19407.9|0
1724937920000|2024-08-29 13:25:20|19423.8|19407.8|19423.6|19407.6|19424.3|19408.3|19423.3|19407.3|0
1724937930000|2024-08-29 13:25:30|19424.8|19408.8|19421.1|19405.1|19425.3|19409.3|19421.1|19405.1|0
1724937940000|2024-08-29 13:25:40|19422.7|19406.7|19421.9|19405.9|19422.8|19406.8|19421.7|19405.7|0
1724937950000|2024-08-29 13:25:50|19422.8|19406.8|19426.3|19410.3|19426.3|19410.3|19421.7|19405.7|0
1724937960000|2024-08-29 13:26:00|19425.3|19409.3|19425.3|19409.3|19426.1|19410.1|19425.3|19409.3|0
1724937970000|2024-08-29 13:26:10|19425.2|19409.2|19425.1|19409.1|19426.4|19410.4|19425.1|19409.1|0
1724937980000|2024-08-29 13:26:20|19424.6|19408.6|19427.2|19411.2|19427.3|19411.3|19424.6|19408.6|0
1724937990000|2024-08-29 13:26:30|19426.2|19410.2|19424.8|19408.8|19426.2|19410.2|19423.8|19407.8|0
1724938000000|2024-08-29 13:26:40|19424.3|19408.3|19424.2|19408.2|19426.1|19410.1|19424.2|19408.2|0
1724938010000|2024-08-29 13:26:50|19424.7|19408.7|19423.7|19407.7|19424.7|19408.7|19423.3|19407.3|0
1724938020000|2024-08-29 13:27:00|19422.8|19406.8|19425.4|19409.4|19425.4|19409.4|19422.8|19406.8|0
1724938030000|2024-08-29 13:27:10|19425.6|19409.6|19425.8|19409.8|19425.8|19409.8|19424.9|19408.9|0
1724938040000|2024-08-29 13:27:20|19425.2|19409.2|19418.6|19402.6|19425.6|19409.6|19417.3|19401.3|0
1724938050000|2024-08-29 13:27:30|19418.2|19402.2|19424.3|19408.3|19424.3|19408.3|19417.6|19401.6|0
1724938060000|2024-08-29 13:27:40|19425.9|19409.9|19427.1|19411.1|19427.1|19411.1|19424.1|19408.1|0
1724938070000|2024-08-29 13:27:50|19422.8|19406.8|19421.3|19405.3|19422.8|19406.8|19420.2|19404.2|0
1724938080000|2024-08-29 13:28:00|19430.3|19414.3|19433.1|19417.1|19434.7|19418.7|19430.3|19414.3|0
1724938090000|2024-08-29 13:28:10|19434.7|19418.7|19434.4|19418.4|19435.8|19419.8|19433.3|19417.3|0
1724938100000|2024-08-29 13:28:20|19434.8|19418.8|19438.2|19422.2|19438.2|19422.2|19433.3|19417.3|0
1724938110000|2024-08-29 13:28:30|19437.2|19421.2|19438.2|19422.2|19438.2|19422.2|19436.4|19420.4|0
1724938120000|2024-08-29 13:28:40|19438.6|19422.6|19442.9|19426.9|19443.1|19427.1|19438.6|19422.6|0
1724938130000|2024-08-29 13:28:50|19443.2|19427.2|19442.7|19426.7|19445.4|19429.4|19441.7|19425.7|0
1724938140000|2024-08-29 13:29:00|19442.3|19426.3|19443.6|19427.6|19444.9|19428.9|19442.3|19426.3|0
1724938150000|2024-08-29 13:29:10|19443.1|19427.1|19449.3|19433.3|19449.3|19433.3|19443.1|19427.1|0
1724938160000|2024-08-29 13:29:20|19447.4|19431.4|19448.1|19432.1|19450.3|19434.3|19446.6|19430.6|0
1724938170000|2024-08-29 13:29:30|19449.8|19433.8|19448.9|19432.9|19452.1|19436.1|19447.1|19431.1|0
1724938180000|2024-08-29 13:29:40|19448.3|19432.3|19445.7|19429.7|19449.6|19433.6|19445.7|19429.7|0
1724938190000|2024-08-29 13:29:50|19445.2|19429.2|19445.1|19429.1|19446.6|19430.6|19444.1|19428.1|0
1724938200000|2024-08-29 13:30:00|19445.2|19429.2|19443.7|19427.7|19457.8|19441.8|19442.2|19426.2|0
1724938210000|2024-08-29 13:30:10|19441.1|19425.1|19432.2|19416.2|19441.1|19425.1|19432.2|19416.2|0
1724938220000|2024-08-29 13:30:20|19432.4|19416.4|19427.8|19411.8|19434.9|19418.9|19427.8|19411.8|0
1724938230000|2024-08-29 13:30:30|19432.4|19416.4|19441.7|19425.7|19441.7|19425.7|19430.9|19414.9|0
1724938240000|2024-08-29 13:30:40|19440.8|19424.8|19433.4|19417.4|19444.8|19428.8|19433.4|19417.4|0
1724938250000|2024-08-29 13:30:50|19433.1|19417.1|19433.3|19417.3|19442.9|19426.9|19432.9|19416.9|0
1724938260000|2024-08-29 13:31:00|19434.8|19418.8|19431.9|19415.9|19441.2|19425.2|19431.9|19415.9|0
1724938270000|2024-08-29 13:31:10|19429.8|19413.8|19440.7|19424.7|19441.9|19425.9|19429.8|19413.8|0
1724938280000|2024-08-29 13:31:20|19437.2|19421.2|19450.3|19434.3|19450.3|19434.3|19437.2|19421.2|0
1724938290000|2024-08-29 13:31:30|19455.2|19439.2|19474.2|19458.2|19474.2|19458.2|19455.2|19439.2|0
1724938300000|2024-08-29 13:31:40|19476.6|19460.6|19481.3|19465.3|19481.3|19465.3|19473.8|19457.8|0
1724938310000|2024-08-29 13:31:50|19480.8|19464.8|19478.2|19462.2|19481.7|19465.7|19476.8|19460.8|0
1724938320000|2024-08-29 13:32:00|19479.1|19463.1|19493.1|19477.1|19493.1|19477.1|19474.4|19458.4|0
1724938330000|2024-08-29 13:32:10|19492.8|19476.8|19498.2|19482.2|19498.2|19482.2|19491.3|19475.3|0
1724938340000|2024-08-29 13:32:20|19498.6|19482.6|19499.7|19483.7|19500.6|19484.6|19491.9|19475.9|0
1724938350000|2024-08-29 13:32:30|19498.8|19482.8|19497.9|19481.9|19502.2|19486.2|19496.9|19480.9|0
1724938360000|2024-08-29 13:32:40|19497.7|19481.7|19496.4|19480.4|19499.8|19483.8|19496.4|19480.4|0
1724938370000|2024-08-29 13:32:50|19500.8|19484.8|19494.2|19478.2|19501.2|19485.2|19487.9|19471.9|0
1724938380000|2024-08-29 13:33:00|19498.2|19482.2|19496.7|19480.7|19498.2|19482.2|19488.4|19472.4|0
1724938390000|2024-08-29 13:33:10|19499.1|19483.1|19512.8|19496.8|19512.8|19496.8|19499.1|19483.1|0
1724938400000|2024-08-29 13:33:20|19514.2|19498.2|19509.7|19493.7|19514.4|19498.4|19509.7|19493.7|0
1724938410000|2024-08-29 13:33:30|19511.2|19495.2|19513.7|19497.7|19513.7|19497.7|19507.9|19491.9|0
1724938420000|2024-08-29 13:33:40|19513.4|19497.4|19507.2|19491.2|19516.3|19500.3|19507.2|19491.2|0
1724938430000|2024-08-29 13:33:50|19509.4|19493.4|19512.9|19496.9|19513.7|19497.7|19508.7|19492.7|0
1724938440000|2024-08-29 13:34:00|19514.2|19498.2|19521.2|19505.2|19521.2|19505.2|19513.9|19497.9|0
1724938450000|2024-08-29 13:34:10|19515.1|19499.1|19518.2|19502.2|19521.3|19505.3|19515.1|19499.1|0
1724938460000|2024-08-29 13:34:20|19519.9|19503.9|19532.6|19516.6|19532.6|19516.6|19519.4|19503.4|0
1724938470000|2024-08-29 13:34:30|19532.2|19516.2|19533.8|19517.8|19535.4|19519.4|19529.8|19513.8|0
1724938480000|2024-08-29 13:34:40|19533.4|19517.4|19532.4|19516.4|19535.1|19519.1|19532.4|19516.4|0
1724938490000|2024-08-29 13:34:50|19530.1|19514.1|19537.4|19521.4|19537.8|19521.8|19530.1|19514.1|0
1724938500000|2024-08-29 13:35:00|19538.2|19522.2|19541.8|19525.8|19541.8|19525.8|19535.7|19519.7|0
1724938510000|2024-08-29 13:35:10|19546.7|19530.7|19538.3|19522.3|19548.3|19532.3|19538.3|19522.3|0
1724938520000|2024-08-29 13:35:20|19536.7|19520.7|19539.1|19523.1|19539.1|19523.1|19531.7|19515.7|0
1724938530000|2024-08-29 13:35:30|19539.4|19523.4|19542.1|19526.1|19547.7|19531.7|19539.4|19523.4|0
1724938540000|2024-08-29 13:35:40|19542.7|19526.7|19542.1|19526.1|19544.7|19528.7|19542.1|19526.1|0
1724938550000|2024-08-29 13:35:50|19540.7|19524.7|19540.2|19524.2|19543.4|19527.4|19539.4|19523.4|0
1724938560000|2024-08-29 13:36:00|19537.7|19521.7|19547.2|19531.2|19552.9|19536.9|19537.7|19521.7|0
1724938570000|2024-08-29 13:36:10|19545.2|19529.2|19542.8|19526.8|19547.6|19531.6|19542.4|19526.4|0
1724938580000|2024-08-29 13:36:20|19540.9|19524.9|19543.2|19527.2|19544.3|19528.3|19537.7|19521.7|0
1724938590000|2024-08-29 13:36:30|19541.2|19525.2|19542.2|19526.2|19549.2|19533.2|19541.2|19525.2|0
1724938600000|2024-08-29 13:36:40|19540.9|19524.9|19541.4|19525.4|19541.4|19525.4|19537.7|19521.7|0
1724938610000|2024-08-29 13:36:50|19543.4|19527.4|19553.7|19537.7|19558.1|19542.1|19543.4|19527.4|0
1724938620000|2024-08-29 13:37:00|19554.9|19538.9|19550.2|19534.2|19556.9|19540.9|19549.7|19533.7|0
1724938630000|2024-08-29 13:37:10|19552.9|19536.9|19549.2|19533.2|19552.9|19536.9|19548.1|19532.1|0
1724938640000|2024-08-29 13:37:20|19546.4|19530.4|19542.2|19526.2|19546.9|19530.9|19541.2|19525.2|0
1724938650000|2024-08-29 13:37:30|19543.6|19527.6|19546.4|19530.4|19546.4|19530.4|19540.9|19524.9|0
1724938660000|2024-08-29 13:37:40|19545.3|19529.3|19533.3|19517.3|19545.3|19529.3|19532.1|19516.1|0
1724938670000|2024-08-29 13:37:50|19535.9|19519.9|19526.3|19510.3|19535.9|19519.9|19523.8|19507.8|0
1724938680000|2024-08-29 13:38:00|19526.7|19510.7|19534.2|19518.2|19538.8|19522.8|19525.3|19509.3|0
1724938690000|2024-08-29 13:38:10|19538.4|19522.4|19544.2|19528.2|19544.2|19528.2|19537.1|19521.1|0
1724938700000|2024-08-29 13:38:20|19543.9|19527.9|19540.1|19524.1|19546.2|19530.2|19540.1|19524.1|0
1724938710000|2024-08-29 13:38:30|19543.4|19527.4|19542.4|19526.4|19547.3|19531.3|19540.9|19524.9|0
1724938720000|2024-08-29 13:38:40|19546.9|19530.9|19543.7|19527.7|19546.9|19530.9|19540.4|19524.4|0
1724938730000|2024-08-29 13:38:50|19543.3|19527.3|19528.7|19512.7|19543.3|19527.3|19527.1|19511.1|0
1724938740000|2024-08-29 13:39:00|19529.4|19513.4|19527.9|19511.9|19530.9|19514.9|19525.7|19509.7|0
1724938750000|2024-08-29 13:39:10|19527.7|19511.7|19517.9|19501.9|19531.2|19515.2|19517.4|19501.4|0
1724938760000|2024-08-29 13:39:20|19513.3|19497.3|19519.2|19503.2|19519.2|19503.2|19507.3|19491.3|0
1724938770000|2024-08-29 13:39:30|19519.4|19503.4|19518.7|19502.7|19523.4|19507.4|19518.7|19502.7|0
1724938780000|2024-08-29 13:39:40|19519.7|19503.7|19520.4|19504.4|19523.9|19507.9|19519.7|19503.7|0
1724938790000|2024-08-29 13:39:50|19523.3|19507.3|19523.8|19507.8|19526.2|19510.2|19522.7|19506.7|0
1724938800000|2024-08-29 13:40:00|19525.7|19509.7|19539.8|19523.8|19539.8|19523.8|19525.7|19509.7|0
1724938810000|2024-08-29 13:40:10|19537.2|19521.2|19546.7|19530.7|19546.7|19530.7|19537.2|19521.2|0
1724938820000|2024-08-29 13:40:20|19546.6|19530.6|19543.4|19527.4|19546.6|19530.6|19539.4|19523.4|0
1724938830000|2024-08-29 13:40:30|19545.1|19529.1|19540.6|19524.6|19545.1|19529.1|19537.7|19521.7|0
1724938840000|2024-08-29 13:40:40|19542.2|19526.2|19541.2|19525.2|19543.6|19527.6|19539.2|19523.2|0
1724938850000|2024-08-29 13:40:50|19539.2|19523.2|19534.9|19518.9|19539.2|19523.2|19532.3|19516.3|0
1724938860000|2024-08-29 13:41:00|19530.1|19514.1|19537.8|19521.8|19537.8|19521.8|19527.7|19511.7|0
1724938870000|2024-08-29 13:41:10|19534.7|19518.7|19527.7|19511.7|19534.9|19518.9|19527.7|19511.7|0
1724938880000|2024-08-29 13:41:20|19528.9|19512.9|19517.8|19501.8|19531.3|19515.3|19516.9|19500.9|0
1724938890000|2024-08-29 13:41:30|19518.4|19502.4|19513.4|19497.4|19518.4|19502.4|19510.8|19494.8|0
1724938900000|2024-08-29 13:41:40|19511.7|19495.7|19509.9|19493.9|19513.4|19497.4|19509.4|19493.4|0
1724938910000|2024-08-29 13:41:50|19510.6|19494.6|19501.1|19485.1|19510.6|19494.6|19497.7|19481.7|0
1724938920000|2024-08-29 13:42:00|19503.7|19487.7|19492.9|19476.9|19503.7|19487.7|19491.7|19475.7|0
1724938930000|2024-08-29 13:42:10|19495.7|19479.7|19496.6|19480.6|19496.6|19480.6|19491.1|19475.1|0
1724938940000|2024-08-29 13:42:20|19494.7|19478.7|19502.2|19486.2|19502.2|19486.2|19494.7|19478.7|0
1724938950000|2024-08-29 13:42:30|19501.9|19485.9|19489.2|19473.2|19501.9|19485.9|19488.7|19472.7|0
1724938960000|2024-08-29 13:42:40|19490.7|19474.7|19489.2|19473.2|19492.9|19476.9|19489.2|19473.2|0
1724938970000|2024-08-29 13:42:50|19491.1|19475.1|19483.6|19467.6|19500.7|19484.7|19483.6|19467.6|0
1724938980000|2024-08-29 13:43:00|19489.4|19473.4|19492.1|19476.1|19496.4|19480.4|19486.3|19470.3|0
1724938990000|2024-08-29 13:43:10|19490.9|19474.9|19491.6|19475.6|19496.9|19480.9|19490.2|19474.2|0
1724939000000|2024-08-29 13:43:20|19489.9|19473.9|19493.7|19477.7|19493.7|19477.7|19485.4|19469.4|0
1724939010000|2024-08-29 13:43:30|19491.8|19475.8|19507.6|19491.6|19507.6|19491.6|19489.9|19473.9|0
1724939020000|2024-08-29 13:43:40|19503.4|19487.4|19504.8|19488.8|19505.9|19489.9|19500.4|19484.4|0
1724939030000|2024-08-29 13:43:50|19502.4|19486.4|19494.7|19478.7|19502.4|19486.4|19493.4|19477.4|0
1724939040000|2024-08-29 13:44:00|19494.1|19478.1|19500.4|19484.4|19500.4|19484.4|19494.1|19478.1|0
1724939050000|2024-08-29 13:44:10|19502.1|19486.1|19497.2|19481.2|19502.9|19486.9|19497.2|19481.2|0
1724939060000|2024-08-29 13:44:20|19498.2|19482.2|19495.7|19479.7|19499.9|19483.9|19492.3|19476.3|0
1724939070000|2024-08-29 13:44:30|19497.9|19481.9|19503.4|19487.4|19505.2|19489.2|19495.4|19479.4|0
1724939080000|2024-08-29 13:44:40|19501.9|19485.9|19494.9|19478.9|19501.9|19485.9|19494.9|19478.9|0
1724939090000|2024-08-29 13:44:50|19492.9|19476.9|19490.2|19474.2|19492.9|19476.9|19488.9|19472.9|0
1724939100000|2024-08-29 13:45:00|19491.9|19475.9|19499.3|19483.3|19502.7|19486.7|19491.9|19475.9|0
1724939110000|2024-08-29 13:45:10|19504.9|19488.9|19503.9|19487.9|19505.9|19489.9|19499.6|19483.6|0
1724939120000|2024-08-29 13:45:20|19499.3|19483.3|19505.4|19489.4|19505.4|19489.4|19496.2|19480.2|0
1724939130000|2024-08-29 13:45:30|19502.7|19486.7|19492.3|19476.3|19502.7|19486.7|19492.3|19476.3|0
1724939140000|2024-08-29 13:45:40|19488.4|19472.4|19496.2|19480.2|19496.2|19480.2|19488.4|19472.4|0
1724939150000|2024-08-29 13:45:50|19497.4|19481.4|19507.7|19491.7|19507.7|19491.7|19497.4|19481.4|0
1724939160000|2024-08-29 13:46:00|19508.9|19492.9|19512.9|19496.9|19520.7|19504.7|19508.9|19492.9|0
1724939170000|2024-08-29 13:46:10|19515.6|19499.6|19515.7|19499.7|19516.7|19500.7|19509.8|19493.8|0
1724939180000|2024-08-29 13:46:20|19512.7|19496.7|19504.1|19488.1|19514.4|19498.4|19504.1|19488.1|0
1724939190000|2024-08-29 13:46:30|19502.4|19486.4|19510.4|19494.4|19510.4|19494.4|19502.4|19486.4|0
1724939200000|2024-08-29 13:46:40|19507.9|19491.9|19508.7|19492.7|19511.7|19495.7|19507.2|19491.2|0
1724939210000|2024-08-29 13:46:50|19509.4|19493.4|19512.3|19496.3|19512.3|19496.3|19509.2|19493.2|0
1724939220000|2024-08-29 13:47:00|19510.9|19494.9|19520.9|19504.9|19522.7|19506.7|19509.4|19493.4|0
1724939230000|2024-08-29 13:47:10|19520.2|19504.2|19521.9|19505.9|19521.9|19505.9|19511.6|19495.6|0
1724939240000|2024-08-29 13:47:20|19522.7|19506.7|19522.4|19506.4|19524.7|19508.7|19520.6|19504.6|0
1724939250000|2024-08-29 13:47:30|19524.1|19508.1|19516.7|19500.7|19524.1|19508.1|19516.7|19500.7|0
1724939260000|2024-08-29 13:47:40|19519.2|19503.2|19521.7|19505.7|19523.4|19507.4|19514.1|19498.1|0
1724939270000|2024-08-29 13:47:50|19521.9|19505.9|19543.1|19527.1|19545.3|19529.3|19521.9|19505.9|0
1724939280000|2024-08-29 13:48:00|19544.2|19528.2|19546.3|19530.3|19546.3|19530.3|19541.4|19525.4|0
1724939290000|2024-08-29 13:48:10|19546.9|19530.9|19546.8|19530.8|19547.2|19531.2|19543.6|19527.6|0
1724939300000|2024-08-29 13:48:20|19545.9|19529.9|19547.9|19531.9|19547.9|19531.9|19543.2|19527.2|0
1724939310000|2024-08-29 13:48:30|19547.6|19531.6|19553.4|19537.4|19555.6|19539.6|19547.6|19531.6|0
1724939320000|2024-08-29 13:48:40|19554.9|19538.9|19553.7|19537.7|19555.9|19539.9|19552.3|19536.3|0
1724939330000|2024-08-29 13:48:50|19553.4|19537.4|19545.7|19529.7|19553.7|19537.7|19542.9|19526.9|0
1724939340000|2024-08-29 13:49:00|19547.1|19531.1|19548.9|19532.9|19548.9|19532.9|19543.2|19527.2|0
1724939350000|2024-08-29 13:49:10|19550.7|19534.7|19564.8|19548.8|19565.2|19549.2|19550.7|19534.7|0
1724939360000|2024-08-29 13:49:20|19566.6|19550.6|19562.7|19546.7|19569.3|19553.3|19562.7|19546.7|0
1724939370000|2024-08-29 13:49:30|19565.8|19549.8|19562.2|19546.2|19566.9|19550.9|19561.7|19545.7|0
1724939380000|2024-08-29 13:49:40|19566.9|19550.9|19568.6|19552.6|19570.7|19554.7|19566.7|19550.7|0
1724939390000|2024-08-29 13:49:50|19569.4|19553.4|19566.2|19550.2|19569.4|19553.4|19565.9|19549.9|0
1724939400000|2024-08-29 13:50:00|19562.7|19546.7|19554.8|19538.8|19564.8|19548.8|19554|19538|0
1724939410000|2024-08-29 13:50:10|19551.7|19535.7|19535.2|19519.2|19552.9|19536.9|19535.2|19519.2|0
1724939420000|2024-08-29 13:50:20|19535.5|19519.5|19533.2|19517.2|19538|19522|19529.8|19513.8|0
1724939430000|2024-08-29 13:50:30|19534.4|19518.4|19528|19512|19534.4|19518.4|19527|19511|0
1724939440000|2024-08-29 13:50:40|19527.3|19511.3|19523.3|19507.3|19527.3|19511.3|19519.3|19503.3|0
1724939450000|2024-08-29 13:50:50|19523.5|19507.5|19521.5|19505.5|19525.3|19509.3|19521.3|19505.3|0
1724939460000|2024-08-29 13:51:00|19521.8|19505.8|19499.9|19483.9|19522.5|19506.5|19499.7|19483.7|0
1724939470000|2024-08-29 13:51:10|19500.7|19484.7|19506.5|19490.5|19506.5|19490.5|19498.8|19482.8|0
1724939480000|2024-08-29 13:51:20|19506.3|19490.3|19505.8|19489.8|19509.9|19493.9|19504|19488|0
1724939490000|2024-08-29 13:51:30|19509.9|19493.9|19509.3|19493.3|19512.5|19496.5|19509.3|19493.3|0
1724939500000|2024-08-29 13:51:40|19510.3|19494.3|19515.2|19499.2|19516.3|19500.3|19509.3|19493.3|0
1724939510000|2024-08-29 13:51:50|19517.3|19501.3|19519.3|19503.3|19524|19508|19517.3|19501.3|0
1724939520000|2024-08-29 13:52:00|19521.2|19505.2|19514.3|19498.3|19521.2|19505.2|19514.3|19498.3|0
1724939530000|2024-08-29 13:52:10|19507.8|19491.8|19509.3|19493.3|19513.3|19497.3|19505.8|19489.8|0
1724939540000|2024-08-29 13:52:20|19510.8|19494.8|19512.3|19496.3|19514.3|19498.3|19510.8|19494.8|0
1724939550000|2024-08-29 13:52:30|19511.3|19495.3|19514.3|19498.3|19514.3|19498.3|19509.5|19493.5|0
1724939560000|2024-08-29 13:52:40|19512.9|19496.9|19502|19486|19514.5|19498.5|19502|19486|0
1724939570000|2024-08-29 13:52:50|19496.5|19480.5|19498.3|19482.3|19499.3|19483.3|19496|19480|0
1724939580000|2024-08-29 13:53:00|19503.5|19487.5|19507.3|19491.3|19510.8|19494.8|19503.5|19487.5|0
1724939590000|2024-08-29 13:53:10|19498.8|19482.8|19496.4|19480.4|19501.3|19485.3|19495.3|19479.3|0
1724939600000|2024-08-29 13:53:20|19499.8|19483.8|19503|19487|19504.5|19488.5|19499.8|19483.8|0
1724939610000|2024-08-29 13:53:30|19504|19488|19515.8|19499.8|19516.7|19500.7|19504|19488|0
1724939620000|2024-08-29 13:53:40|19514.8|19498.8|19514.7|19498.7|19516|19500|19512.3|19496.3|0
1724939630000|2024-08-29 13:53:50|19514.8|19498.8|19515.3|19499.3|19515.5|19499.5|19510|19494|0
1724939640000|2024-08-29 13:54:00|19512|19496|19527.3|19511.3|19528.8|19512.8|19512|19496|0
1724939650000|2024-08-29 13:54:10|19528.8|19512.8|19525.8|19509.8|19528.8|19512.8|19522.5|19506.5|0
1724939660000|2024-08-29 13:54:20|19524.3|19508.3|19519.3|19503.3|19525.8|19509.8|19519.3|19503.3|0
1724939670000|2024-08-29 13:54:30|19517.8|19501.8|19520|19504|19521.5|19505.5|19517.5|19501.5|0
1724939680000|2024-08-29 13:54:40|19517.5|19501.5|19528.8|19512.8|19528.8|19512.8|19517.5|19501.5|0
1724939690000|2024-08-29 13:54:50|19531.8|19515.8|19528.7|19512.7|19531.8|19515.8|19526|19510|0
1724939700000|2024-08-29 13:55:00|19529.7|19513.7|19532.2|19516.2|19534|19518|19528.3|19512.3|0
1724939710000|2024-08-29 13:55:10|19533|19517|19530|19514|19538.5|19522.5|19530|19514|0
1724939720000|2024-08-29 13:55:20|19524.8|19508.8|19524.5|19508.5|19526.5|19510.5|19522|19506|0
1724939730000|2024-08-29 13:55:30|19523.3|19507.3|19518.8|19502.8|19525.5|19509.5|19518.8|19502.8|0
1724939740000|2024-08-29 13:55:40|19521|19505|19523.5|19507.5|19526.4|19510.4|19521|19505|0
1724939750000|2024-08-29 13:55:50|19525.5|19509.5|19566|19550|19570.7|19554.7|19525.5|19509.5|0
1724939760000|2024-08-29 13:56:00|19564.7|19548.7|19584.8|19568.8|19588.8|19572.8|19564.7|19548.7|0
1724939770000|2024-08-29 13:56:10|19588.2|19572.2|19594.8|19578.8|19598|19582|19588.2|19572.2|0
1724939780000|2024-08-29 13:56:20|19592.5|19576.5|19585.2|19569.2|19592.5|19576.5|19585.2|19569.2|0
1724939790000|2024-08-29 13:56:30|19583.9|19567.9|19586.9|19570.9|19586.9|19570.9|19581.5|19565.5|0
1724939800000|2024-08-29 13:56:40|19583.8|19567.8|19581.8|19565.8|19587|19571|19581.8|19565.8|0
1724939810000|2024-08-29 13:56:50|19582.9|19566.9|19585.5|19569.5|19586.5|19570.5|19582.7|19566.7|0
1724939820000|2024-08-29 13:57:00|19585.3|19569.3|19582.3|19566.3|19585.9|19569.9|19580.8|19564.8|0
1724939830000|2024-08-29 13:57:10|19572.8|19556.8|19576.3|19560.3|19576.3|19560.3|19569.9|19553.9|0
1724939840000|2024-08-29 13:57:20|19576|19560|19592|19576|19592|19576|19576|19560|0
1724939850000|2024-08-29 13:57:30|19593.5|19577.5|19591.8|19575.8|19593.5|19577.5|19589|19573|0
1724939860000|2024-08-29 13:57:40|19589.7|19573.7|19590.8|19574.8|19592.8|19576.8|19586.5|19570.5|0
1724939870000|2024-08-29 13:57:50|19590|19574|19589.3|19573.3|19592.5|19576.5|19588.5|19572.5|0
1724939880000|2024-08-29 13:58:00|19591.8|19575.8|19592.3|19576.3|19593|19577|19590.8|19574.8|0
1724939890000|2024-08-29 13:58:10|19593.4|19577.4|19593.3|19577.3|19595.5|19579.5|19591.5|19575.5|0
1724939900000|2024-08-29 13:58:20|19592.8|19576.8|19594|19578|19594|19578|19590.7|19574.7|0
1724939910000|2024-08-29 13:58:30|19595|19579|19585|19569|19595|19579|19584.5|19568.5|0
1724939920000|2024-08-29 13:58:40|19585.9|19569.9|19580|19564|19586.3|19570.3|19580|19564|0
1724939930000|2024-08-29 13:58:50|19581|19565|19580.3|19564.3|19582.3|19566.3|19579.4|19563.4|0
1724939940000|2024-08-29 13:59:00|19586|19570|19590.3|19574.3|19590.3|19574.3|19584|19568|0
1724939950000|2024-08-29 13:59:10|19589.3|19573.3|19587.2|19571.2|19592|19576|19586.4|19570.4|0
1724939960000|2024-08-29 13:59:20|19586.9|19570.9|19595|19579|19595|19579|19586.9|19570.9|0
1724939970000|2024-08-29 13:59:30|19595.5|19579.5|19587.4|19571.4|19595.9|19579.9|19587.4|19571.4|0
1724939980000|2024-08-29 13:59:40|19585.9|19569.9|19586.4|19570.4|19588|19572|19584.9|19568.9|0
1724939990000|2024-08-29 13:59:50|19587.3|19571.3|19589.5|19573.5|19590.3|19574.3|19586.3|19570.3|0
1724940000000|2024-08-29 14:00:00|19598.3|19582.3|19626.9|19610.9|19627.5|19611.5|19598.3|19582.3|0
1724940010000|2024-08-29 14:00:10|19625.7|19609.7|19625.2|19609.2|19625.7|19609.7|19621.3|19605.3|0
1724940020000|2024-08-29 14:00:20|19627.4|19611.4|19625.3|19609.3|19629.2|19613.2|19625.3|19609.3|0
1724940030000|2024-08-29 14:00:30|19623.3|19607.3|19620.8|19604.8|19625.8|19609.8|19615.4|19599.4|0
1724940040000|2024-08-29 14:00:40|19614.5|19598.5|19608.4|19592.4|19616.7|19600.7|19608.4|19592.4|0
1724940050000|2024-08-29 14:00:50|19609.3|19593.3|19613|19597|19613|19597|19603.9|19587.9|0
1724940060000|2024-08-29 14:01:00|19614.3|19598.3|19613|19597|19614.3|19598.3|19609.7|19593.7|0
1724940070000|2024-08-29 14:01:10|19613.5|19597.5|19623.7|19607.7|19623.7|19607.7|19613.5|19597.5|0
1724940080000|2024-08-29 14:01:20|19623.9|19607.9|19614.3|19598.3|19623.9|19607.9|19611.3|19595.3|0
1724940090000|2024-08-29 14:01:30|19614.7|19598.7|19617.8|19601.8|19618|19602|19614.7|19598.7|0
1724940100000|2024-08-29 14:01:40|19616|19600|19606.9|19590.9|19616.4|19600.4|19606.9|19590.9|0
1724940110000|2024-08-29 14:01:50|19606|19590|19605.5|19589.5|19607.9|19591.9|19605.5|19589.5|0
1724940120000|2024-08-29 14:02:00|19611|19595|19603.4|19587.4|19611|19595|19599.8|19583.8|0
1724940130000|2024-08-29 14:02:10|19607|19591|19606|19590|19609.2|19593.2|19604.3|19588.3|0
1724940140000|2024-08-29 14:02:20|19606.2|19590.2|19585.8|19569.8|19606.2|19590.2|19585.8|19569.8|0
1724940150000|2024-08-29 14:02:30|19577.2|19561.2|19564.4|19548.4|19577.2|19561.2|19564.4|19548.4|0
1724940160000|2024-08-29 14:02:40|19567.9|19551.9|19571.8|19555.8|19576.3|19560.3|19567.9|19551.9|0
1724940170000|2024-08-29 14:02:50|19571.5|19555.5|19582|19566|19582.8|19566.8|19571.5|19555.5|0
1724940180000|2024-08-29 14:03:00|19579.7|19563.7|19573.7|19557.7|19582.2|19566.2|19571.2|19555.2|0
1724940190000|2024-08-29 14:03:10|19571.9|19555.9|19574.4|19558.4|19575.9|19559.9|19570.3|19554.3|0
1724940200000|2024-08-29 14:03:20|19575.5|19559.5|19585|19569|19585|19569|19573.3|19557.3|0
1724940210000|2024-08-29 14:03:30|19583.9|19567.9|19581.2|19565.2|19583.9|19567.9|19579.3|19563.3|0
1724940220000|2024-08-29 14:03:40|19578.5|19562.5|19576.4|19560.4|19580.9|19564.9|19576.4|19560.4|0
1724940230000|2024-08-29 14:03:50|19576|19560|19576.2|19560.2|19576.2|19560.2|19572.2|19556.2|0
1724940240000|2024-08-29 14:04:00|19577.7|19561.7|19566.4|19550.4|19577.7|19561.7|19562.3|19546.3|0
1724940250000|2024-08-29 14:04:10|19566|19550|19571.7|19555.7|19574.8|19558.8|19566|19550|0
1724940260000|2024-08-29 14:04:20|19569.4|19553.4|19571.9|19555.9|19572|19556|19568|19552|0
1724940270000|2024-08-29 14:04:30|19572.3|19556.3|19564|19548|19572.3|19556.3|19564|19548|0
1724940280000|2024-08-29 14:04:40|19563.9|19547.9|19570.8|19554.8|19570.8|19554.8|19561.3|19545.3|0
1724940290000|2024-08-29 14:04:50|19570.3|19554.3|19569.5|19553.5|19572|19556|19569.2|19553.2|0
1724940300000|2024-08-29 14:05:00|19571.5|19555.5|19570.7|19554.7|19575.3|19559.3|19570.7|19554.7|0
1724940310000|2024-08-29 14:05:10|19573.8|19557.8|19571.3|19555.3|19579|19563|19571.3|19555.3|0
1724940320000|2024-08-29 14:05:20|19572|19556|19574.8|19558.8|19578.9|19562.9|19572|19556|0
1724940330000|2024-08-29 14:05:30|19576.9|19560.9|19573|19557|19578.8|19562.8|19571.2|19555.2|0
1724940340000|2024-08-29 14:05:40|19571.4|19555.4|19555.9|19539.9|19571.8|19555.8|19555.9|19539.9|0
1724940350000|2024-08-29 14:05:50|19551.9|19535.9|19549|19533|19552.2|19536.2|19548.2|19532.2|0
1724940360000|2024-08-29 14:06:00|19552.2|19536.2|19557.2|19541.2|19557.4|19541.4|19552.2|19536.2|0
1724940370000|2024-08-29 14:06:10|19554.3|19538.3|19555.2|19539.2|19555.5|19539.5|19551.5|19535.5|0
1724940380000|2024-08-29 14:06:20|19556.7|19540.7|19558.3|19542.3|19559.5|19543.5|19556.7|19540.7|0
1724940390000|2024-08-29 14:06:30|19557.5|19541.5|19552|19536|19557.5|19541.5|19546.4|19530.4|0
1724940400000|2024-08-29 14:06:40|19549.3|19533.3|19560.2|19544.2|19560.4|19544.4|19549.3|19533.3|0
1724940410000|2024-08-29 14:06:50|19563|19547|19568|19552|19568|19552|19562|19546|0
1724940420000|2024-08-29 14:07:00|19566.3|19550.3|19559.3|19543.3|19570.2|19554.2|19558.3|19542.3|0
1724940430000|2024-08-29 14:07:10|19560.8|19544.8|19568|19552|19568.3|19552.3|19558|19542|0
1724940440000|2024-08-29 14:07:20|19566.5|19550.5|19560.3|19544.3|19569.9|19553.9|19560.3|19544.3|0
1724940450000|2024-08-29 14:07:30|19561.4|19545.4|19573.2|19557.2|19575|19559|19559|19543|0
1724940460000|2024-08-29 14:07:40|19572.2|19556.2|19564.7|19548.7|19572.2|19556.2|19562.4|19546.4|0
1724940470000|2024-08-29 14:07:50|19564|19548|19569.4|19553.4|19569.4|19553.4|19560.8|19544.8|0
1724940480000|2024-08-29 14:08:00|19569.5|19553.5|19571.2|19555.2|19571.2|19555.2|19565.9|19549.9|0
1724940490000|2024-08-29 14:08:10|19574.5|19558.5|19564.3|19548.3|19574.5|19558.5|19564.3|19548.3|0
1724940500000|2024-08-29 14:08:20|19563|19547|19565.8|19549.8|19565.9|19549.9|19559|19543|0
1724940510000|2024-08-29 14:08:30|19563.8|19547.8|19562.7|19546.7|19568.7|19552.7|19562.7|19546.7|0
1724940520000|2024-08-29 14:08:40|19567.3|19551.3|19571.2|19555.2|19571.2|19555.2|19562.8|19546.8|0
1724940530000|2024-08-29 14:08:50|19570.9|19554.9|19574.9|19558.9|19575.5|19559.5|19570.9|19554.9|0
1724940540000|2024-08-29 14:09:00|19574.8|19558.8|19567.4|19551.4|19580.8|19564.8|19567.4|19551.4|0
1724940550000|2024-08-29 14:09:10|19570.2|19554.2|19564.3|19548.3|19570.2|19554.2|19564.3|19548.3|0
1724940560000|2024-08-29 14:09:20|19561.9|19545.9|19557.5|19541.5|19561.9|19545.9|19557.5|19541.5|0
1724940570000|2024-08-29 14:09:30|19554.3|19538.3|19554.7|19538.7|19557.7|19541.7|19554.3|19538.3|0
1724940580000|2024-08-29 14:09:40|19553.4|19537.4|19544.4|19528.4|19553.4|19537.4|19543.7|19527.7|0
1724940590000|2024-08-29 14:09:50|19542.5|19526.5|19532.3|19516.3|19545.2|19529.2|19528.8|19512.8|0
1724940600000|2024-08-29 14:10:00|19532.5|19516.5|19543.4|19527.4|19543.4|19527.4|19532.5|19516.5|0
1724940610000|2024-08-29 14:10:10|19545|19529|19546.4|19530.4|19547.3|19531.3|19543.4|19527.4|0
1724940620000|2024-08-29 14:10:20|19546.2|19530.2|19543.8|19527.8|19554.3|19538.3|19543.8|19527.8|0
1724940630000|2024-08-29 14:10:30|19550|19534|19549|19533|19550|19534|19544.4|19528.4|0
1724940640000|2024-08-29 14:10:40|19549.5|19533.5|19545|19529|19554.2|19538.2|19545|19529|0
1724940650000|2024-08-29 14:10:50|19547|19531|19542.8|19526.8|19552.4|19536.4|19542.8|19526.8|0
1724940660000|2024-08-29 14:11:00|19545.4|19529.4|19539.2|19523.2|19546.2|19530.2|19539.2|19523.2|0
1724940670000|2024-08-29 14:11:10|19541.9|19525.9|19538.5|19522.5|19543.5|19527.5|19533.4|19517.4|0
1724940680000|2024-08-29 14:11:20|19536.7|19520.7|19541.8|19525.8|19543.5|19527.5|19536.7|19520.7|0
1724940690000|2024-08-29 14:11:30|19541.9|19525.9|19541.7|19525.7|19543.9|19527.9|19537.9|19521.9|0
1724940700000|2024-08-29 14:11:40|19540.8|19524.8|19549|19533|19550.8|19534.8|19540.5|19524.5|0
1724940710000|2024-08-29 14:11:50|19549.5|19533.5|19555.8|19539.8|19557|19541|19549.5|19533.5|0
1724940720000|2024-08-29 14:12:00|19555|19539|19551.2|19535.2|19555.2|19539.2|19549.3|19533.3|0
1724940730000|2024-08-29 14:12:10|19553|19537|19553.3|19537.3|19553.3|19537.3|19546|19530|0
1724940740000|2024-08-29 14:12:20|19554.4|19538.4|19556.3|19540.3|19557.3|19541.3|19552.9|19536.9|0
1724940750000|2024-08-29 14:12:30|19556.5|19540.5|19552.2|19536.2|19556.5|19540.5|19550|19534|0
1724940760000|2024-08-29 14:12:40|19553.5|19537.5|19566|19550|19566|19550|19553|19537|0
1724940770000|2024-08-29 14:12:50|19563.8|19547.8|19550.7|19534.7|19565.8|19549.8|19550.7|19534.7|0
1724940780000|2024-08-29 14:13:00|19554.3|19538.3|19544.5|19528.5|19554.3|19538.3|19544.5|19528.5|0
1724940790000|2024-08-29 14:13:10|19543.3|19527.3|19543.5|19527.5|19546.8|19530.8|19541.3|19525.3|0
1724940800000|2024-08-29 14:13:20|19543.8|19527.8|19550.5|19534.5|19552.3|19536.3|19541.3|19525.3|0
1724940810000|2024-08-29 14:13:30|19551.8|19535.8|19540.5|19524.5|19551.8|19535.8|19540.5|19524.5|0
1724940820000|2024-08-29 14:13:40|19535.5|19519.5|19543.3|19527.3|19544.3|19528.3|19535.5|19519.5|0
1724940830000|2024-08-29 14:13:50|19542.5|19526.5|19544.9|19528.9|19545.8|19529.8|19541.5|19525.5|0
1724940840000|2024-08-29 14:14:00|19545.8|19529.8|19553.5|19537.5|19555|19539|19542.4|19526.4|0
1724940850000|2024-08-29 14:14:10|19552.8|19536.8|19541.3|19525.3|19552.8|19536.8|19541.3|19525.3|0
1724940860000|2024-08-29 14:14:20|19538.8|19522.8|19540.8|19524.8|19540.8|19524.8|19534.4|19518.4|0
1724940870000|2024-08-29 14:14:30|19543.5|19527.5|19542.3|19526.3|19545|19529|19541|19525|0
1724940880000|2024-08-29 14:14:40|19542.5|19526.5|19550.9|19534.9|19553|19537|19542.5|19526.5|0
1724940890000|2024-08-29 14:14:50|19552.2|19536.2|19553.8|19537.8|19557.7|19541.7|19552.2|19536.2|0
1724940900000|2024-08-29 14:15:00|19555|19539|19557|19541|19564.5|19548.5|19555|19539|0
1724940910000|2024-08-29 14:15:10|19558.7|19542.7|19559|19543|19561|19545|19556.8|19540.8|0
1724940920000|2024-08-29 14:15:20|19560.4|19544.4|19559.3|19543.3|19560.5|19544.5|19558.4|19542.4|0
1724940930000|2024-08-29 14:15:30|19565.4|19549.4|19564|19548|19568|19552|19564|19548|0
1724940940000|2024-08-29 14:15:40|19556.8|19540.8|19554.8|19538.8|19557.9|19541.9|19553|19537|0
1724940950000|2024-08-29 14:15:50|19555.2|19539.2|19553.2|19537.2|19559.5|19543.5|19553.2|19537.2|0
1724940960000|2024-08-29 14:16:00|19554.4|19538.4|19542.8|19526.8|19558.9|19542.9|19542.8|19526.8|0
1724940970000|2024-08-29 14:16:10|19543.5|19527.5|19545.5|19529.5|19549.8|19533.8|19543.4|19527.4|0
1724940980000|2024-08-29 14:16:20|19544.5|19528.5|19542|19526|19550|19534|19542|19526|0
1724940990000|2024-08-29 14:16:30|19543.3|19527.3|19545.5|19529.5|19546.3|19530.3|19539.3|19523.3|0
1724941000000|2024-08-29 14:16:40|19544.5|19528.5|19538|19522|19544.5|19528.5|19538|19522|0
1724941010000|2024-08-29 14:16:50|19537|19521|19537.3|19521.3|19537.3|19521.3|19533.3|19517.3|0
1724941020000|2024-08-29 14:17:00|19536.7|19520.7|19520.3|19504.3|19536.7|19520.7|19520.3|19504.3|0
1724941030000|2024-08-29 14:17:10|19522.8|19506.8|19520.3|19504.3|19523.3|19507.3|19512.8|19496.8|0
1724941040000|2024-08-29 14:17:20|19521.8|19505.8|19523|19507|19525.7|19509.7|19518.8|19502.8|0
1724941050000|2024-08-29 14:17:30|19522|19506|19520.3|19504.3|19522.4|19506.4|19514|19498|0
1724941060000|2024-08-29 14:17:40|19518.5|19502.5|19523|19507|19524.9|19508.9|19518.5|19502.5|0
1724941070000|2024-08-29 14:17:50|19522.3|19506.3|19521.8|19505.8|19530.3|19514.3|19521.8|19505.8|0
1724941080000|2024-08-29 14:18:00|19520.3|19504.3|19525.5|19509.5|19527.4|19511.4|19519.9|19503.9|0
1724941090000|2024-08-29 14:18:10|19523.8|19507.8|19498.4|19482.4|19524.5|19508.5|19498.4|19482.4|0
1724941100000|2024-08-29 14:18:20|19495.5|19479.5|19484.5|19468.5|19495.5|19479.5|19484.5|19468.5|0
1724941110000|2024-08-29 14:18:30|19479.7|19463.7|19488.3|19472.3|19488.3|19472.3|19479.7|19463.7|0
1724941120000|2024-08-29 14:18:40|19487.5|19471.5|19499.8|19483.8|19499.8|19483.8|19487.5|19471.5|0
1724941130000|2024-08-29 14:18:50|19498.3|19482.3|19497.2|19481.2|19501.4|19485.4|19497|19481|0
1724941140000|2024-08-29 14:19:00|19495.3|19479.3|19504.3|19488.3|19504.3|19488.3|19493.9|19477.9|0
1724941150000|2024-08-29 14:19:10|19503|19487|19496.7|19480.7|19507.3|19491.3|19496.7|19480.7|0
1724941160000|2024-08-29 14:19:20|19494.5|19478.5|19499|19483|19500.5|19484.5|19494.5|19478.5|0
1724941170000|2024-08-29 14:19:30|19499.5|19483.5|19501.3|19485.3|19501.3|19485.3|19498|19482|0
1724941180000|2024-08-29 14:19:40|19500.8|19484.8|19507|19491|19507.3|19491.3|19500.8|19484.8|0
1724941190000|2024-08-29 14:19:50|19508|19492|19500.8|19484.8|19508.5|19492.5|19500|19484|0
1724941200000|2024-08-29 14:20:00|19504|19488|19515.5|19499.5|19518|19502|19501.5|19485.5|0
1724941210000|2024-08-29 14:20:10|19516|19500|19513.8|19497.8|19516.5|19500.5|19512.8|19496.8|0
1724941220000|2024-08-29 14:20:20|19512.8|19496.8|19508.2|19492.2|19516|19500|19505.3|19489.3|0
1724941230000|2024-08-29 14:20:30|19512.5|19496.5|19512.3|19496.3|19513.2|19497.2|19508.9|19492.9|0
1724941240000|2024-08-29 14:20:40|19509.8|19493.8|19510.8|19494.8|19512.4|19496.4|19507.8|19491.8|0
1724941250000|2024-08-29 14:20:50|19508.3|19492.3|19506.5|19490.5|19508.3|19492.3|19504.3|19488.3|0
1724941260000|2024-08-29 14:21:00|19506.8|19490.8|19498.3|19482.3|19507.8|19491.8|19495.5|19479.5|0
1724941270000|2024-08-29 14:21:10|19498.8|19482.8|19499|19483|19499|19483|19490.3|19474.3|0
1724941280000|2024-08-29 14:21:20|19496|19480|19497.5|19481.5|19498.9|19482.9|19491.5|19475.5|0
1724941290000|2024-08-29 14:21:30|19494.5|19478.5|19489.9|19473.9|19494.5|19478.5|19487|19471|0
1724941300000|2024-08-29 14:21:40|19490.5|19474.5|19493.8|19477.8|19495|19479|19489.3|19473.3|0
1724941310000|2024-08-29 14:21:50|19492.8|19476.8|19494.2|19478.2|19494.2|19478.2|19490.5|19474.5|0
1724941320000|2024-08-29 14:22:00|19499|19483|19497.3|19481.3|19500|19484|19497.2|19481.2|0
1724941330000|2024-08-29 14:22:10|19496.8|19480.8|19495|19479|19498.5|19482.5|19493|19477|0
1724941340000|2024-08-29 14:22:20|19492.9|19476.9|19493.8|19477.8|19495|19479|19489|19473|0
1724941350000|2024-08-29 14:22:30|19494.4|19478.4|19488.3|19472.3|19494.4|19478.4|19482.4|19466.4|0
1724941360000|2024-08-29 14:22:40|19490|19474|19489|19473|19490|19474|19487|19471|0
1724941370000|2024-08-29 14:22:50|19487.5|19471.5|19485.8|19469.8|19487.5|19471.5|19481.2|19465.2|0
1724941380000|2024-08-29 14:23:00|19487.5|19471.5|19490.5|19474.5|19491.3|19475.3|19483.3|19467.3|0
1724941390000|2024-08-29 14:23:10|19495|19479|19503.3|19487.3|19503.3|19487.3|19495|19479|0
1724941400000|2024-08-29 14:23:20|19503|19487|19501.7|19485.7|19508|19492|19501.7|19485.7|0
1724941410000|2024-08-29 14:23:30|19503.4|19487.4|19505.2|19489.2|19510.9|19494.9|19503.4|19487.4|0
1724941420000|2024-08-29 14:23:40|19507.5|19491.5|19508.3|19492.3|19508.9|19492.9|19505.7|19489.7|0
1724941430000|2024-08-29 14:23:50|19510.3|19494.3|19517.5|19501.5|19519.2|19503.2|19510.3|19494.3|0
1724941440000|2024-08-29 14:24:00|19519|19503|19523.7|19507.7|19523.7|19507.7|19514|19498|0
1724941450000|2024-08-29 14:24:10|19522|19506|19525.5|19509.5|19525.5|19509.5|19521|19505|0
1724941460000|2024-08-29 14:24:20|19526|19510|19524.5|19508.5|19527.5|19511.5|19522.4|19506.4|0
1724941470000|2024-08-29 14:24:30|19523.9|19507.9|19520.7|19504.7|19523.9|19507.9|19520.5|19504.5|0
1724941480000|2024-08-29 14:24:40|19523.5|19507.5|19520.8|19504.8|19525|19509|19520.8|19504.8|0
1724941490000|2024-08-29 14:24:50|19521.9|19505.9|19520.3|19504.3|19522.3|19506.3|19518.5|19502.5|0
1724941500000|2024-08-29 14:25:00|19520.5|19504.5|19520.8|19504.8|19520.9|19504.9|19518.7|19502.7|0
1724941510000|2024-08-29 14:25:10|19523|19507|19525.2|19509.2|19527|19511|19520.5|19504.5|0
1724941520000|2024-08-29 14:25:20|19520.5|19504.5|19516.8|19500.8|19525.5|19509.5|19516.8|19500.8|0
1724941530000|2024-08-29 14:25:30|19514.8|19498.8|19514.5|19498.5|19516.5|19500.5|19513.9|19497.9|0
1724941540000|2024-08-29 14:25:40|19516.7|19500.7|19522.8|19506.8|19522.8|19506.8|19515|19499|0
1724941550000|2024-08-29 14:25:50|19524.3|19508.3|19516.8|19500.8|19528|19512|19516.8|19500.8|0
1724941560000|2024-08-29 14:26:00|19520|19504|19530.8|19514.8|19530.8|19514.8|19519.5|19503.5|0
1724941570000|2024-08-29 14:26:10|19535|19519|19536.8|19520.8|19541.3|19525.3|19533.7|19517.7|0
1724941580000|2024-08-29 14:26:20|19536.3|19520.3|19542.2|19526.2|19546.3|19530.3|19535.8|19519.8|0
1724941590000|2024-08-29 14:26:30|19544|19528|19542.8|19526.8|19544.3|19528.3|19541.8|19525.8|0
1724941600000|2024-08-29 14:26:40|19546|19530|19542.8|19526.8|19546|19530|19542.8|19526.8|0
1724941610000|2024-08-29 14:26:50|19541|19525|19540.7|19524.7|19541.5|19525.5|19538.3|19522.3|0
1724941620000|2024-08-29 14:27:00|19537.8|19521.8|19538.3|19522.3|19541.5|19525.5|19536.9|19520.9|0
1724941630000|2024-08-29 14:27:10|19540.5|19524.5|19545|19529|19545|19529|19540|19524|0
1724941640000|2024-08-29 14:27:20|19549.3|19533.3|19548|19532|19550|19534|19545.5|19529.5|0
1724941650000|2024-08-29 14:27:30|19547.8|19531.8|19548.2|19532.2|19549.5|19533.5|19546.5|19530.5|0
1724941660000|2024-08-29 14:27:40|19547|19531|19543.2|19527.2|19547|19531|19543.2|19527.2|0
1724941670000|2024-08-29 14:27:50|19544.3|19528.3|19547.2|19531.2|19547.2|19531.2|19542.7|19526.7|0
1724941680000|2024-08-29 14:28:00|19548.2|19532.2|19546|19530|19548.2|19532.2|19542.7|19526.7|0
1724941690000|2024-08-29 14:28:10|19550.3|19534.3|19559.7|19543.7|19559.7|19543.7|19550.3|19534.3|0
1724941700000|2024-08-29 14:28:20|19560.4|19544.4|19563.8|19547.8|19565|19549|19560.4|19544.4|0
1724941710000|2024-08-29 14:28:30|19562|19546|19556.8|19540.8|19562|19546|19556.8|19540.8|0
1724941720000|2024-08-29 14:28:40|19555.3|19539.3|19554.5|19538.5|19558.9|19542.9|19554.5|19538.5|0
1724941730000|2024-08-29 14:28:50|19555.4|19539.4|19554.8|19538.8|19559|19543|19554.8|19538.8|0
1724941740000|2024-08-29 14:29:00|19552.8|19536.8|19544.8|19528.8|19552.8|19536.8|19544.8|19528.8|0
1724941750000|2024-08-29 14:29:10|19546.7|19530.7|19535.5|19519.5|19546.7|19530.7|19534.9|19518.9|0
1724941760000|2024-08-29 14:29:20|19533|19517|19537.8|19521.8|19539.3|19523.3|19533|19517|0
1724941770000|2024-08-29 14:29:30|19539|19523|19538.8|19522.8|19540.3|19524.3|19537.3|19521.3|0
1724941780000|2024-08-29 14:29:40|19534.5|19518.5|19539.3|19523.3|19539.3|19523.3|19534.5|19518.5|0
1724941790000|2024-08-29 14:29:50|19541.9|19525.9|19546.8|19530.8|19547.3|19531.3|19541.5|19525.5|0
1724941800000|2024-08-29 14:30:00|19549.5|19533.5|19557.5|19541.5|19558.5|19542.5|19548|19532|0
1724941810000|2024-08-29 14:30:10|19558.5|19542.5|19556.8|19540.8|19559|19543|19554.8|19538.8|0
1724941820000|2024-08-29 14:30:20|19557|19541|19552.3|19536.3|19557|19541|19552.3|19536.3|0
1724941830000|2024-08-29 14:30:30|19554.8|19538.8|19555.8|19539.8|19555.8|19539.8|19552.3|19536.3|0
1724941840000|2024-08-29 14:30:40|19554.8|19538.8|19549.2|19533.2|19554.8|19538.8|19549.2|19533.2|0
1724941850000|2024-08-29 14:30:50|19547.5|19531.5|19548.8|19532.8|19551|19535|19547.5|19531.5|0
1724941860000|2024-08-29 14:31:00|19550.4|19534.4|19554.3|19538.3|19556|19540|19550.4|19534.4|0
1724941870000|2024-08-29 14:31:10|19555.7|19539.7|19557.4|19541.4|19557.4|19541.4|19553.2|19537.2|0
1724941880000|2024-08-29 14:31:20|19557|19541|19555|19539|19558.7|19542.7|19554.3|19538.3|0
1724941890000|2024-08-29 14:31:30|19553.5|19537.5|19556.5|19540.5|19561|19545|19553.5|19537.5|0
1724941900000|2024-08-29 14:31:40|19555.8|19539.8|19562.3|19546.3|19564.3|19548.3|19555.8|19539.8|0
1724941910000|2024-08-29 14:31:50|19563.3|19547.3|19571.5|19555.5|19573.5|19557.5|19563|19547|0
1724941920000|2024-08-29 14:32:00|19573.8|19557.8|19570|19554|19573.8|19557.8|19563|19547|0
1724941930000|2024-08-29 14:32:10|19570.8|19554.8|19571.3|19555.3|19572|19556|19569.5|19553.5|0
1724941940000|2024-08-29 14:32:20|19570.8|19554.8|19567.5|19551.5|19571.3|19555.3|19564.5|19548.5|0
1724941950000|2024-08-29 14:32:30|19566.3|19550.3|19566.7|19550.7|19570|19554|19564|19548|0
1724941960000|2024-08-29 14:32:40|19566.9|19550.9|19570.8|19554.8|19570.8|19554.8|19562.3|19546.3|0
1724941970000|2024-08-29 14:32:50|19570.3|19554.3|19571.9|19555.9|19571.9|19555.9|19568|19552|0
1724941980000|2024-08-29 14:33:00|19575|19559|19579|19563|19579|19563|19574.8|19558.8|0
1724941990000|2024-08-29 14:33:10|19586.5|19570.5|19582.3|19566.3|19587.3|19571.3|19582.3|19566.3|0
1724942000000|2024-08-29 14:33:20|19579.5|19563.5|19574|19558|19579.5|19563.5|19570.5|19554.5|0
1724942010000|2024-08-29 14:33:30|19575.9|19559.9|19573.3|19557.3|19575.9|19559.9|19570.8|19554.8|0
1724942020000|2024-08-29 14:33:40|19571.9|19555.9|19561.3|19545.3|19571.9|19555.9|19561.3|19545.3|0
1724942030000|2024-08-29 14:33:50|19562.2|19546.2|19566.5|19550.5|19566.5|19550.5|19562.2|19546.2|0
1724942040000|2024-08-29 14:34:00|19568.3|19552.3|19573|19557|19573.5|19557.5|19567.8|19551.8|0
1724942050000|2024-08-29 14:34:10|19572|19556|19570.5|19554.5|19573.8|19557.8|19566.5|19550.5|0
1724942060000|2024-08-29 14:34:20|19570.4|19554.4|19566.2|19550.2|19571.5|19555.5|19566.2|19550.2|0
1724942070000|2024-08-29 14:34:30|19568.5|19552.5|19572.3|19556.3|19572.3|19556.3|19567|19551|0
1724942080000|2024-08-29 14:34:40|19570.5|19554.5|19571.5|19555.5|19572.3|19556.3|19570.5|19554.5|0
1724942090000|2024-08-29 14:34:50|19570.5|19554.5|19565.5|19549.5|19570.8|19554.8|19565.5|19549.5|0
1724942100000|2024-08-29 14:35:00|19569.4|19553.4|19569.2|19553.2|19570.5|19554.5|19567.8|19551.8|0
1724942110000|2024-08-29 14:35:10|19569.8|19553.8|19561.8|19545.8|19571|19555|19559.7|19543.7|0
1724942120000|2024-08-29 14:35:20|19562|19546|19569.8|19553.8|19570.4|19554.4|19562|19546|0
1724942130000|2024-08-29 14:35:30|19568.9|19552.9|19578.4|19562.4|19578.4|19562.4|19568.9|19552.9|0
1724942140000|2024-08-29 14:35:40|19576.5|19560.5|19581.5|19565.5|19581.9|19565.9|19576|19560|0
1724942150000|2024-08-29 14:35:50|19583|19567|19584.9|19568.9|19585.9|19569.9|19582|19566|0
1724942160000|2024-08-29 14:36:00|19584|19568|19581.5|19565.5|19584|19568|19579.8|19563.8|0
1724942170000|2024-08-29 14:36:10|19583.9|19567.9|19577.4|19561.4|19585.3|19569.3|19577.4|19561.4|0
1724942180000|2024-08-29 14:36:20|19579.3|19563.3|19578.4|19562.4|19581.3|19565.3|19574.8|19558.8|0
1724942190000|2024-08-29 14:36:30|19579|19563|19578.3|19562.3|19579.3|19563.3|19575.8|19559.8|0
1724942200000|2024-08-29 14:36:40|19577.3|19561.3|19575.4|19559.4|19578.5|19562.5|19571.5|19555.5|0
1724942210000|2024-08-29 14:36:50|19576|19560|19575.3|19559.3|19577.4|19561.4|19573.2|19557.2|0
1724942220000|2024-08-29 14:37:00|19579.8|19563.8|19580|19564|19582.3|19566.3|19578.5|19562.5|0
1724942230000|2024-08-29 14:37:10|19582.8|19566.8|19578.3|19562.3|19583.5|19567.5|19574.9|19558.9|0
1724942240000|2024-08-29 14:37:20|19577.5|19561.5|19575|19559|19578.3|19562.3|19575|19559|0
1724942250000|2024-08-29 14:37:30|19574|19558|19577|19561|19577.4|19561.4|19573.4|19557.4|0
1724942260000|2024-08-29 14:37:40|19578|19562|19577.4|19561.4|19579.3|19563.3|19575|19559|0
1724942270000|2024-08-29 14:37:50|19577.7|19561.7|19571.2|19555.2|19577.8|19561.8|19568.8|19552.8|0
1724942280000|2024-08-29 14:38:00|19572.5|19556.5|19574.3|19558.3|19576.7|19560.7|19572.5|19556.5|0
1724942290000|2024-08-29 14:38:10|19572|19556|19567.8|19551.8|19572|19556|19565.3|19549.3|0
1724942300000|2024-08-29 14:38:20|19565.8|19549.8|19569.8|19553.8|19571.5|19555.5|19565.8|19549.8|0
1724942310000|2024-08-29 14:38:30|19571.8|19555.8|19565.8|19549.8|19573.3|19557.3|19565.8|19549.8|0
1724942320000|2024-08-29 14:38:40|19564|19548|19568|19552|19568|19552|19560.4|19544.4|0
1724942330000|2024-08-29 14:38:50|19567.8|19551.8|19568.8|19552.8|19568.8|19552.8|19565.9|19549.9|0
1724942340000|2024-08-29 14:39:00|19570.7|19554.7|19571|19555|19571|19555|19565.4|19549.4|0
1724942350000|2024-08-29 14:39:10|19572.3|19556.3|19567.5|19551.5|19572.3|19556.3|19566.9|19550.9|0
1724942360000|2024-08-29 14:39:20|19569.5|19553.5|19567.5|19551.5|19569.5|19553.5|19567|19551|0
1724942370000|2024-08-29 14:39:30|19571.3|19555.3|19567.2|19551.2|19572|19556|19567.2|19551.2|0
1724942380000|2024-08-29 14:39:40|19567.5|19551.5|19571.4|19555.4|19571.4|19555.4|19565.4|19549.4|0
1724942390000|2024-08-29 14:39:50|19572|19556|19578.5|19562.5|19578.5|19562.5|19570.5|19554.5|0
1724942400000|2024-08-29 14:40:00|19579.3|19563.3|19590|19574|19590|19574|19577.7|19561.7|0
1724942410000|2024-08-29 14:40:10|19586.7|19570.7|19588.3|19572.3|19588.3|19572.3|19584|19568|0
1724942420000|2024-08-29 14:40:20|19588|19572|19584.8|19568.8|19590.8|19574.8|19584.8|19568.8|0
1724942430000|2024-08-29 14:40:30|19587.8|19571.8|19585.5|19569.5|19588.8|19572.8|19585.5|19569.5|0
1724942440000|2024-08-29 14:40:40|19584.5|19568.5|19584.2|19568.2|19586|19570|19582|19566|0
1724942450000|2024-08-29 14:40:50|19582.9|19566.9|19578.3|19562.3|19585.5|19569.5|19573.3|19557.3|0
1724942460000|2024-08-29 14:41:00|19580|19564|19570.3|19554.3|19580|19564|19566.3|19550.3|0
1724942470000|2024-08-29 14:41:10|19569.5|19553.5|19572.3|19556.3|19574|19558|19567.3|19551.3|0
1724942480000|2024-08-29 14:41:20|19574|19558|19560.8|19544.8|19575.5|19559.5|19560.3|19544.3|0
1724942490000|2024-08-29 14:41:30|19558.3|19542.3|19561.8|19545.8|19563.4|19547.4|19558.3|19542.3|0
1724942500000|2024-08-29 14:41:40|19563.3|19547.3|19565|19549|19565.9|19549.9|19560.9|19544.9|0
1724942510000|2024-08-29 14:41:50|19563.3|19547.3|19570.4|19554.4|19571.4|19555.4|19563.3|19547.3|0
1724942520000|2024-08-29 14:42:00|19570|19554|19562.3|19546.3|19572.3|19556.3|19562.3|19546.3|0
1724942530000|2024-08-29 14:42:10|19562.8|19546.8|19564.5|19548.5|19565.5|19549.5|19562.8|19546.8|0
1724942540000|2024-08-29 14:42:20|19565|19549|19570.8|19554.8|19571.8|19555.8|19565|19549|0
1724942550000|2024-08-29 14:42:30|19569.3|19553.3|19569.3|19553.3|19569.3|19553.3|19566.8|19550.8|0
1724942560000|2024-08-29 14:42:40|19568.7|19552.7|19570.8|19554.8|19570.8|19554.8|19568.7|19552.7|0
1724942570000|2024-08-29 14:42:50|19577.5|19561.5|19574.8|19558.8|19577.5|19561.5|19574|19558|0
1724942580000|2024-08-29 14:43:00|19575.5|19559.5|19570.7|19554.7|19575.5|19559.5|19569.3|19553.3|0
1724942590000|2024-08-29 14:43:10|19571.8|19555.8|19572.8|19556.8|19577|19561|19571.8|19555.8|0
1724942600000|2024-08-29 14:43:20|19573.8|19557.8|19585.4|19569.4|19585.5|19569.5|19573.8|19557.8|0
1724942610000|2024-08-29 14:43:30|19585.5|19569.5|19596.9|19580.9|19598.4|19582.4|19584.8|19568.8|0
1724942620000|2024-08-29 14:43:40|19595|19579|19600|19584|19600|19584|19594.2|19578.2|0
1724942630000|2024-08-29 14:43:50|19599.9|19583.9|19604.3|19588.3|19606.5|19590.5|19599.9|19583.9|0
1724942640000|2024-08-29 14:44:00|19607|19591|19605.5|19589.5|19611.3|19595.3|19604.8|19588.8|0
1724942650000|2024-08-29 14:44:10|19605.8|19589.8|19595.3|19579.3|19605.8|19589.8|19592.8|19576.8|0
1724942660000|2024-08-29 14:44:20|19597.8|19581.8|19596.3|19580.3|19598.5|19582.5|19595|19579|0
1724942670000|2024-08-29 14:44:30|19596|19580|19597.9|19581.9|19599.5|19583.5|19595.8|19579.8|0
1724942680000|2024-08-29 14:44:40|19597|19581|19594.5|19578.5|19597.3|19581.3|19593.3|19577.3|0
1724942690000|2024-08-29 14:44:50|19596.7|19580.7|19596.3|19580.3|19597.4|19581.4|19594.5|19578.5|0
1724942700000|2024-08-29 14:45:00|19596|19580|19592.8|19576.8|19596.5|19580.5|19592.3|19576.3|0
1724942710000|2024-08-29 14:45:10|19594.2|19578.2|19600.8|19584.8|19600.8|19584.8|19594.2|19578.2|0
1724942720000|2024-08-29 14:45:20|19600|19584|19593.4|19577.4|19601.3|19585.3|19593.4|19577.4|0
1724942730000|2024-08-29 14:45:30|19593.3|19577.3|19593|19577|19596.7|19580.7|19593|19577|0
1724942740000|2024-08-29 14:45:40|19588.2|19572.2|19584.3|19568.3|19590.3|19574.3|19584.3|19568.3|0
1724942750000|2024-08-29 14:45:50|19583.3|19567.3|19584.2|19568.2|19585|19569|19582.3|19566.3|0
1724942760000|2024-08-29 14:46:00|19584.8|19568.8|19595.5|19579.5|19595.5|19579.5|19584.8|19568.8|0
1724942770000|2024-08-29 14:46:10|19594.2|19578.2|19596.2|19580.2|19597.3|19581.3|19594.2|19578.2|0
1724942780000|2024-08-29 14:46:20|19596|19580|19594.5|19578.5|19597.3|19581.3|19594.5|19578.5|0
1724942790000|2024-08-29 14:46:30|19593|19577|19592.2|19576.2|19594.3|19578.3|19589.3|19573.3|0
1724942800000|2024-08-29 14:46:40|19593.4|19577.4|19594.3|19578.3|19594.3|19578.3|19591|19575|0
1724942810000|2024-08-29 14:46:50|19595.5|19579.5|19595.8|19579.8|19596.4|19580.4|19592.3|19576.3|0
1724942820000|2024-08-29 14:47:00|19596|19580|19605.5|19589.5|19605.8|19589.8|19596|19580|0
1724942830000|2024-08-29 14:47:10|19601.3|19585.3|19603.8|19587.8|19605|19589|19601.3|19585.3|0
1724942840000|2024-08-29 14:47:20|19604.3|19588.3|19608.8|19592.8|19610.5|19594.5|19604.3|19588.3|0
1724942850000|2024-08-29 14:47:30|19609.9|19593.9|19615.3|19599.3|19616.7|19600.7|19609.9|19593.9|0
1724942860000|2024-08-29 14:47:40|19613.5|19597.5|19613.3|19597.3|19614|19598|19610.7|19594.7|0
1724942870000|2024-08-29 14:47:50|19613|19597|19613.3|19597.3|19615.5|19599.5|19610.9|19594.9|0
1724942880000|2024-08-29 14:48:00|19611.8|19595.8|19613.8|19597.8|19614.5|19598.5|19610.5|19594.5|0
1724942890000|2024-08-29 14:48:10|19610.8|19594.8|19610|19594|19612|19596|19609.4|19593.4|0
1724942900000|2024-08-29 14:48:20|19610.8|19594.8|19609.3|19593.3|19613|19597|19607.3|19591.3|0
1724942910000|2024-08-29 14:48:30|19609.5|19593.5|19615|19599|19616.8|19600.8|19609.5|19593.5|0
1724942920000|2024-08-29 14:48:40|19616|19600|19620|19604|19620|19604|19611.3|19595.3|0
1724942930000|2024-08-29 14:48:50|19621.3|19605.3|19620.5|19604.5|19622|19606|19620|19604|0
1724942940000|2024-08-29 14:49:00|19621.3|19605.3|19618.3|19602.3|19621.3|19605.3|19616.8|19600.8|0
1724942950000|2024-08-29 14:49:10|19620.2|19604.2|19620.3|19604.3|19623.5|19607.5|19620.2|19604.2|0
1724942960000|2024-08-29 14:49:20|19619.5|19603.5|19618.4|19602.4|19621.3|19605.3|19617.7|19601.7|0
1724942970000|2024-08-29 14:49:30|19618.5|19602.5|19614.3|19598.3|19619.5|19603.5|19614.3|19598.3|0
1724942980000|2024-08-29 14:49:40|19616.8|19600.8|19621|19605|19621|19605|19616.5|19600.5|0
1724942990000|2024-08-29 14:49:50|19620.2|19604.2|19629.8|19613.8|19629.8|19613.8|19620.2|19604.2|0
1724943000000|2024-08-29 14:50:00|19628|19612|19626.7|19610.7|19639.7|19623.7|19626.7|19610.7|0
1724943010000|2024-08-29 14:50:10|19629|19613|19627.8|19611.8|19629.4|19613.4|19627|19611|0
1724943020000|2024-08-29 14:50:20|19627.9|19611.9|19628.3|19612.3|19631.2|19615.2|19627.3|19611.3|0
1724943030000|2024-08-29 14:50:30|19631.5|19615.5|19620.3|19604.3|19631.5|19615.5|19620.3|19604.3|0
1724943040000|2024-08-29 14:50:40|19620.5|19604.5|19620.2|19604.2|19624.5|19608.5|19620.2|19604.2|0
1724943050000|2024-08-29 14:50:50|19618.7|19602.7|19620.5|19604.5|19621.3|19605.3|19618.7|19602.7|0
1724943060000|2024-08-29 14:51:00|19620.8|19604.8|19618.2|19602.2|19622.3|19606.3|19616.4|19600.4|0
1724943070000|2024-08-29 14:51:10|19617.5|19601.5|19623|19607|19623|19607|19616.2|19600.2|0
1724943080000|2024-08-29 14:51:20|19625.3|19609.3|19624.7|19608.7|19625.3|19609.3|19622.3|19606.3|0
1724943090000|2024-08-29 14:51:30|19624.3|19608.3|19622.9|19606.9|19627.3|19611.3|19622.8|19606.8|0
1724943100000|2024-08-29 14:51:40|19623|19607|19623.5|19607.5|19627|19611|19623|19607|0
1724943110000|2024-08-29 14:51:50|19623.9|19607.9|19623.3|19607.3|19624.9|19608.9|19622.2|19606.2|0
1724943120000|2024-08-29 14:52:00|19624.3|19608.3|19630.5|19614.5|19630.5|19614.5|19623.8|19607.8|0
1724943130000|2024-08-29 14:52:10|19632|19616|19631.9|19615.9|19633.2|19617.2|19630.8|19614.8|0
1724943140000|2024-08-29 14:52:20|19631|19615|19629.5|19613.5|19633.5|19617.5|19629.5|19613.5|0
1724943150000|2024-08-29 14:52:30|19630|19614|19629.9|19613.9|19631|19615|19629.5|19613.5|0
1724943160000|2024-08-29 14:52:40|19629.8|19613.8|19630.5|19614.5|19630.5|19614.5|19628.3|19612.3|0
1724943170000|2024-08-29 14:52:50|19631.8|19615.8|19628.5|19612.5|19631.8|19615.8|19625.5|19609.5|0
1724943180000|2024-08-29 14:53:00|19629.8|19613.8|19625|19609|19631.8|19615.8|19625|19609|0
1724943190000|2024-08-29 14:53:10|19625.8|19609.8|19625.8|19609.8|19626.5|19610.5|19624|19608|0
1724943200000|2024-08-29 14:53:20|19624.5|19608.5|19623.5|19607.5|19625.3|19609.3|19621.8|19605.8|0
1724943210000|2024-08-29 14:53:30|19623.3|19607.3|19624.3|19608.3|19625.7|19609.7|19622.4|19606.4|0
1724943220000|2024-08-29 14:53:40|19624.4|19608.4|19627.2|19611.2|19627.2|19611.2|19623.5|19607.5|0
1724943230000|2024-08-29 14:53:50|19624.5|19608.5|19622.2|19606.2|19626.2|19610.2|19622.2|19606.2|0
1724943240000|2024-08-29 14:54:00|19622.8|19606.8|19623.8|19607.8|19626.9|19610.9|19622.8|19606.8|0
1724943250000|2024-08-29 14:54:10|19622.3|19606.3|19620.8|19604.8|19624.7|19608.7|19620.8|19604.8|0
1724943260000|2024-08-29 14:54:20|19622.5|19606.5|19624.5|19608.5|19625.5|19609.5|19620.5|19604.5|0
1724943270000|2024-08-29 14:54:30|19623.8|19607.8|19622.2|19606.2|19624.7|19608.7|19621.4|19605.4|0
1724943280000|2024-08-29 14:54:40|19624|19608|19629.7|19613.7|19629.9|19613.9|19624|19608|0
1724943290000|2024-08-29 14:54:50|19628.8|19612.8|19629.4|19613.4|19629.4|19613.4|19627.8|19611.8|0
1724943300000|2024-08-29 14:55:00|19629.3|19613.3|19625.3|19609.3|19630.4|19614.4|19625.3|19609.3|0
1724943310000|2024-08-29 14:55:10|19623.2|19607.2|19620.3|19604.3|19623.2|19607.2|19616.7|19600.7|0
1724943320000|2024-08-29 14:55:20|19622|19606|19622.5|19606.5|19624.2|19608.2|19622|19606|0
1724943330000|2024-08-29 14:55:30|19622|19606|19624.3|19608.3|19626.8|19610.8|19622|19606|0
1724943340000|2024-08-29 14:55:40|19624|19608|19620.4|19604.4|19624|19608|19619.7|19603.7|0
1724943350000|2024-08-29 14:55:50|19621|19605|19616|19600|19621|19605|19614.2|19598.2|0
1724943360000|2024-08-29 14:56:00|19615.3|19599.3|19617.5|19601.5|19619.5|19603.5|19615.3|19599.3|0
1724943370000|2024-08-29 14:56:10|19617.8|19601.8|19612.8|19596.8|19618.3|19602.3|19612.8|19596.8|0
1724943380000|2024-08-29 14:56:20|19614.9|19598.9|19613.7|19597.7|19614.9|19598.9|19613|19597|0
1724943390000|2024-08-29 14:56:30|19612.2|19596.2|19616.3|19600.3|19616.3|19600.3|19612.2|19596.2|0
1724943400000|2024-08-29 14:56:40|19617.4|19601.4|19613.5|19597.5|19618.2|19602.2|19612|19596|0
1724943410000|2024-08-29 14:56:50|19614.9|19598.9|19613.8|19597.8|19616.9|19600.9|19613.7|19597.7|0
1724943420000|2024-08-29 14:57:00|19614.2|19598.2|19576.7|19560.7|19614.2|19598.2|19576.7|19560.7|0
1724943430000|2024-08-29 14:57:10|19576|19560|19585.2|19569.2|19587.7|19571.7|19575.5|19559.5|0
1724943440000|2024-08-29 14:57:20|19586.3|19570.3|19585.7|19569.7|19587|19571|19580.3|19564.3|0
1724943450000|2024-08-29 14:57:30|19586.3|19570.3|19583.5|19567.5|19586.3|19570.3|19581|19565|0
1724943460000|2024-08-29 14:57:40|19587.8|19571.8|19583.3|19567.3|19587.8|19571.8|19579.5|19563.5|0
1724943470000|2024-08-29 14:57:50|19582|19566|19585.8|19569.8|19586.8|19570.8|19581.8|19565.8|0
1724943480000|2024-08-29 14:58:00|19586.8|19570.8|19587.8|19571.8|19590.3|19574.3|19584.9|19568.9|0
1724943490000|2024-08-29 14:58:10|19588.9|19572.9|19590.4|19574.4|19590.4|19574.4|19587.7|19571.7|0
1724943500000|2024-08-29 14:58:20|19590|19574|19596|19580|19597.2|19581.2|19590|19574|0
1724943510000|2024-08-29 14:58:30|19595.5|19579.5|19593.8|19577.8|19598.5|19582.5|19593.5|19577.5|0
1724943520000|2024-08-29 14:58:40|19593.3|19577.3|19600|19584|19601.4|19585.4|19593.3|19577.3|0
1724943530000|2024-08-29 14:58:50|19599|19583|19598.7|19582.7|19602.8|19586.8|19598.7|19582.7|0
1724943540000|2024-08-29 14:59:00|19600.3|19584.3|19600.3|19584.3|19601.5|19585.5|19599.3|19583.3|0
1724943550000|2024-08-29 14:59:10|19601.7|19585.7|19595.3|19579.3|19601.7|19585.7|19595.3|19579.3|0
1724943560000|2024-08-29 14:59:20|19593.7|19577.7|19591.8|19575.8|19597.2|19581.2|19591.8|19575.8|0
1724943570000|2024-08-29 14:59:30|19592|19576|19589.5|19573.5|19592|19576|19588|19572|0
1724943580000|2024-08-29 14:59:40|19588.3|19572.3|19585.8|19569.8|19588.3|19572.3|19585.8|19569.8|0
1724943590000|2024-08-29 14:59:50|19586.3|19570.3|19590.8|19574.8|19590.8|19574.8|19586.3|19570.3|0
1724943600000|2024-08-29 15:00:00|19590.2|19574.2|19596.9|19580.9|19596.9|19580.9|19588.8|19572.8|0
1724943610000|2024-08-29 15:00:10|19597.3|19581.3|19593.8|19577.8|19597.3|19581.3|19591.8|19575.8|0
1724943620000|2024-08-29 15:00:20|19593|19577|19598.5|19582.5|19598.5|19582.5|19592|19576|0
1724943630000|2024-08-29 15:00:30|19598.3|19582.3|19593|19577|19598.9|19582.9|19592.9|19576.9|0
1724943640000|2024-08-29 15:00:40|19592.8|19576.8|19590.9|19574.9|19592.8|19576.8|19588.8|19572.8|0
1724943650000|2024-08-29 15:00:50|19592.5|19576.5|19594.9|19578.9|19597.3|19581.3|19592.5|19576.5|0
1724943660000|2024-08-29 15:01:00|19594|19578|19601.5|19585.5|19601.5|19585.5|19593.5|19577.5|0
1724943670000|2024-08-29 15:01:10|19604.9|19588.9|19599.9|19583.9|19604.9|19588.9|19599.9|19583.9|0
1724943680000|2024-08-29 15:01:20|19600.2|19584.2|19594.5|19578.5|19600.2|19584.2|19590.5|19574.5|0
1724943690000|2024-08-29 15:01:30|19594.3|19578.3|19592.4|19576.4|19594.3|19578.3|19587.3|19571.3|0
1724943700000|2024-08-29 15:01:40|19592.5|19576.5|19589.4|19573.4|19592.5|19576.5|19588.8|19572.8|0
1724943710000|2024-08-29 15:01:50|19589.5|19573.5|19595|19579|19595.8|19579.8|19589.5|19573.5|0
1724943720000|2024-08-29 15:02:00|19596|19580|19593.4|19577.4|19597.8|19581.8|19593.4|19577.4|0
1724943730000|2024-08-29 15:02:10|19595|19579|19600.9|19584.9|19601|19585|19595|19579|0
1724943740000|2024-08-29 15:02:20|19600.8|19584.8|19600.2|19584.2|19603.3|19587.3|19600.2|19584.2|0
1724943750000|2024-08-29 15:02:30|19600.5|19584.5|19605.8|19589.8|19605.8|19589.8|19598.3|19582.3|0
1724943760000|2024-08-29 15:02:40|19606.5|19590.5|19604.3|19588.3|19606.5|19590.5|19604.3|19588.3|0
1724943770000|2024-08-29 15:02:50|19605.5|19589.5|19603.5|19587.5|19606|19590|19603|19587|0
1724943780000|2024-08-29 15:03:00|19602.7|19586.7|19598.8|19582.8|19603.5|19587.5|19598|19582|0
1724943790000|2024-08-29 15:03:10|19597.5|19581.5|19600|19584|19602.5|19586.5|19597.5|19581.5|0
1724943800000|2024-08-29 15:03:20|19600.2|19584.2|19601.2|19585.2|19603.8|19587.8|19599|19583|0
1724943810000|2024-08-29 15:03:30|19601.8|19585.8|19601.3|19585.3|19602.8|19586.8|19601.2|19585.2|0
1724943820000|2024-08-29 15:03:40|19603.5|19587.5|19597.7|19581.7|19603.5|19587.5|19594.9|19578.9|0
1724943830000|2024-08-29 15:03:50|19597.8|19581.8|19600.4|19584.4|19600.4|19584.4|19597.3|19581.3|0
1724943840000|2024-08-29 15:04:00|19599.8|19583.8|19597.3|19581.3|19599.8|19583.8|19594|19578|0
1724943850000|2024-08-29 15:04:10|19598|19582|19591.9|19575.9|19598.4|19582.4|19591.9|19575.9|0
1724943860000|2024-08-29 15:04:20|19592.8|19576.8|19593.3|19577.3|19593.9|19577.9|19591.3|19575.3|0
1724943870000|2024-08-29 15:04:30|19593|19577|19588.9|19572.9|19593|19577|19587.8|19571.8|0
1724943880000|2024-08-29 15:04:40|19587.5|19571.5|19585.5|19569.5|19588.3|19572.3|19585|19569|0
1724943890000|2024-08-29 15:04:50|19586.7|19570.7|19588.8|19572.8|19589.2|19573.2|19586.2|19570.2|0
1724943900000|2024-08-29 15:05:00|19588.9|19572.9|19591.3|19575.3|19591.3|19575.3|19588.9|19572.9|0
1724943910000|2024-08-29 15:05:10|19589|19573|19591|19575|19591|19575|19587|19571|0
1724943920000|2024-08-29 15:05:20|19591.9|19575.9|19589.3|19573.3|19592.9|19576.9|19589|19573|0
1724943930000|2024-08-29 15:05:30|19583|19567|19582|19566|19584|19568|19576.9|19560.9|0
1724943940000|2024-08-29 15:05:40|19583.3|19567.3|19587.5|19571.5|19588|19572|19583.3|19567.3|0
1724943950000|2024-08-29 15:05:50|19588.3|19572.3|19588.5|19572.5|19588.9|19572.9|19587|19571|0
1724943960000|2024-08-29 15:06:00|19585.9|19569.9|19592.5|19576.5|19592.5|19576.5|19585.9|19569.9|0
1724943970000|2024-08-29 15:06:10|19592.2|19576.2|19588.3|19572.3|19594.3|19578.3|19588.3|19572.3|0
1724943980000|2024-08-29 15:06:20|19587|19571|19582.5|19566.5|19587|19571|19580.5|19564.5|0
1724943990000|2024-08-29 15:06:30|19581.7|19565.7|19576.7|19560.7|19582.4|19566.4|19571.4|19555.4|0
1724944000000|2024-08-29 15:06:40|19576.8|19560.8|19579.8|19563.8|19580.3|19564.3|19575.2|19559.2|0
1724944010000|2024-08-29 15:06:50|19578.8|19562.8|19582.5|19566.5|19582.8|19566.8|19578.8|19562.8|0
1724944020000|2024-08-29 15:07:00|19583.9|19567.9|19577.7|19561.7|19583.9|19567.9|19577.7|19561.7|0
1724944030000|2024-08-29 15:07:10|19580.5|19564.5|19582.2|19566.2|19583.2|19567.2|19580.3|19564.3|0
1724944040000|2024-08-29 15:07:20|19584.2|19568.2|19583.9|19567.9|19584.5|19568.5|19581.8|19565.8|0
1724944050000|2024-08-29 15:07:30|19587|19571|19589.5|19573.5|19591|19575|19587|19571|0
1724944060000|2024-08-29 15:07:40|19589.4|19573.4|19591.3|19575.3|19591.3|19575.3|19589|19573|0
1724944070000|2024-08-29 15:07:50|19589.8|19573.8|19582.2|19566.2|19589.8|19573.8|19582.2|19566.2|0
1724944080000|2024-08-29 15:08:00|19583|19567|19583.5|19567.5|19587.3|19571.3|19583|19567|0
1724944090000|2024-08-29 15:08:10|19583.7|19567.7|19594.4|19578.4|19594.4|19578.4|19581.5|19565.5|0
1724944100000|2024-08-29 15:08:20|19595.8|19579.8|19598.5|19582.5|19599.2|19583.2|19595.8|19579.8|0
1724944110000|2024-08-29 15:08:30|19598.8|19582.8|19599.7|19583.7|19600.3|19584.3|19598.5|19582.5|0
1724944120000|2024-08-29 15:08:40|19598.8|19582.8|19601|19585|19601|19585|19597.9|19581.9|0
1724944130000|2024-08-29 15:08:50|19600.3|19584.3|19604.5|19588.5|19605.3|19589.3|19600.3|19584.3|0
1724944140000|2024-08-29 15:09:00|19605.4|19589.4|19602.2|19586.2|19609.3|19593.3|19601.7|19585.7|0
1724944150000|2024-08-29 15:09:10|19604.7|19588.7|19605.3|19589.3|19606.8|19590.8|19604.5|19588.5|0
1724944160000|2024-08-29 15:09:20|19604.8|19588.8|19603.5|19587.5|19606.3|19590.3|19603.5|19587.5|0
1724944170000|2024-08-29 15:09:30|19604|19588|19604|19588|19604.3|19588.3|19602.7|19586.7|0
1724944180000|2024-08-29 15:09:40|19603.9|19587.9|19603.8|19587.8|19604.2|19588.2|19601.7|19585.7|0
1724944190000|2024-08-29 15:09:50|19602.7|19586.7|19603.8|19587.8|19603.8|19587.8|19602|19586|0
1724944200000|2024-08-29 15:10:00|19604.8|19588.8|19604.3|19588.3|19604.8|19588.8|19602.2|19586.2|0
1724944210000|2024-08-29 15:10:10|19602.5|19586.5|19601.7|19585.7|19604.4|19588.4|19600.9|19584.9|0
1724944220000|2024-08-29 15:10:20|19602|19586|19605.2|19589.2|19606.2|19590.2|19602|19586|0
1724944230000|2024-08-29 15:10:30|19603.7|19587.7|19605|19589|19606.7|19590.7|19603.7|19587.7|0
1724944240000|2024-08-29 15:10:40|19607.2|19591.2|19609.4|19593.4|19611.5|19595.5|19607.2|19591.2|0
1724944250000|2024-08-29 15:10:50|19609.5|19593.5|19611.8|19595.8|19611.8|19595.8|19608|19592|0
1724944260000|2024-08-29 15:11:00|19610.8|19594.8|19609.5|19593.5|19612.2|19596.2|19607.8|19591.8|0
1724944270000|2024-08-29 15:11:10|19610.7|19594.7|19609|19593|19610.8|19594.8|19608.3|19592.3|0
1724944280000|2024-08-29 15:11:20|19606.3|19590.3|19602.8|19586.8|19606.3|19590.3|19602.7|19586.7|0
1724944290000|2024-08-29 15:11:30|19604.3|19588.3|19604.8|19588.8|19604.8|19588.8|19601.4|19585.4|0
1724944300000|2024-08-29 15:11:40|19605.8|19589.8|19606.8|19590.8|19608|19592|19605.8|19589.8|0
1724944310000|2024-08-29 15:11:50|19606.7|19590.7|19605.5|19589.5|19607.5|19591.5|19605.5|19589.5|0
1724944320000|2024-08-29 15:12:00|19607|19591|19599.9|19583.9|19607|19591|19599.9|19583.9|0
1724944330000|2024-08-29 15:12:10|19602|19586|19605.8|19589.8|19605.8|19589.8|19602|19586|0
1724944340000|2024-08-29 15:12:20|19606.8|19590.8|19607.8|19591.8|19609.9|19593.9|19606.8|19590.8|0
1724944350000|2024-08-29 15:12:30|19608.2|19592.2|19607.8|19591.8|19610.8|19594.8|19607.3|19591.3|0
1724944360000|2024-08-29 15:12:40|19609.2|19593.2|19607.7|19591.7|19609.2|19593.2|19605.4|19589.4|0
1724944370000|2024-08-29 15:12:50|19608.5|19592.5|19607.8|19591.8|19608.8|19592.8|19605.3|19589.3|0
1724944380000|2024-08-29 15:13:00|19607.5|19591.5|19608.4|19592.4|19611.3|19595.3|19605.8|19589.8|0
1724944390000|2024-08-29 15:13:10|19606.5|19590.5|19604.5|19588.5|19606.9|19590.9|19603.7|19587.7|0
1724944400000|2024-08-29 15:13:20|19605.7|19589.7|19606.3|19590.3|19606.5|19590.5|19604.7|19588.7|0
1724944410000|2024-08-29 15:13:30|19607.4|19591.4|19606.7|19590.7|19607.4|19591.4|19605.8|19589.8|0
1724944420000|2024-08-29 15:13:40|19606.5|19590.5|19608|19592|19608|19592|19604.5|19588.5|0
1724944430000|2024-08-29 15:13:50|19609|19593|19610.4|19594.4|19610.8|19594.8|19608.8|19592.8|0
1724944440000|2024-08-29 15:14:00|19610|19594|19616.7|19600.7|19616.7|19600.7|19609.5|19593.5|0
1724944450000|2024-08-29 15:14:10|19620.7|19604.7|19613|19597|19621|19605|19613|19597|0
1724944460000|2024-08-29 15:14:20|19614.7|19598.7|19618|19602|19618.8|19602.8|19614.7|19598.7|0
1724944470000|2024-08-29 15:14:30|19617.2|19601.2|19618|19602|19618.8|19602.8|19616.3|19600.3|0
1724944480000|2024-08-29 15:14:40|19616.8|19600.8|19613.4|19597.4|19616.8|19600.8|19611.4|19595.4|0
1724944490000|2024-08-29 15:14:50|19614.8|19598.8|19616.3|19600.3|19616.3|19600.3|19614.3|19598.3|0
1724944500000|2024-08-29 15:15:00|19615|19599|19619.9|19603.9|19621|19605|19615|19599|0
1724944510000|2024-08-29 15:15:10|19621.3|19605.3|19625.7|19609.7|19625.7|19609.7|19621|19605|0
1724944520000|2024-08-29 15:15:20|19626|19610|19628.5|19612.5|19629.2|19613.2|19624.4|19608.4|0
1724944530000|2024-08-29 15:15:30|19627.3|19611.3|19631|19615|19633.4|19617.4|19627.3|19611.3|0
1724944540000|2024-08-29 15:15:40|19630.8|19614.8|19625.2|19609.2|19630.8|19614.8|19625.2|19609.2|0
1724944550000|2024-08-29 15:15:50|19625.3|19609.3|19627.3|19611.3|19627.3|19611.3|19623.8|19607.8|0
1724944560000|2024-08-29 15:16:00|19627.5|19611.5|19628.4|19612.4|19629|19613|19627.5|19611.5|0
1724944570000|2024-08-29 15:16:10|19627.9|19611.9|19624.7|19608.7|19627.9|19611.9|19624.7|19608.7|0
1724944580000|2024-08-29 15:16:20|19625.2|19609.2|19623.5|19607.5|19625.2|19609.2|19622.3|19606.3|0
1724944590000|2024-08-29 15:16:30|19621.3|19605.3|19621.7|19605.7|19622.2|19606.2|19619|19603|0
1724944600000|2024-08-29 15:16:40|19620.4|19604.4|19619.4|19603.4|19622.3|19606.3|19619.4|19603.4|0
1724944610000|2024-08-29 15:16:50|19617|19601|19617.3|19601.3|19619.9|19603.9|19617|19601|0
1724944620000|2024-08-29 15:17:00|19618.4|19602.4|19601|19585|19618.4|19602.4|19600.9|19584.9|0
1724944630000|2024-08-29 15:17:10|19599.4|19583.4|19596|19580|19599.4|19583.4|19591.7|19575.7|0
1724944640000|2024-08-29 15:17:20|19596.9|19580.9|19596.3|19580.3|19596.9|19580.9|19592.3|19576.3|0
1724944650000|2024-08-29 15:17:30|19593.8|19577.8|19588.3|19572.3|19593.8|19577.8|19588.3|19572.3|0
1724944660000|2024-08-29 15:17:40|19589.3|19573.3|19585.8|19569.8|19591|19575|19580|19564|0
1724944670000|2024-08-29 15:17:50|19586.2|19570.2|19589|19573|19589|19573|19586.2|19570.2|0
1724944680000|2024-08-29 15:18:00|19588.3|19572.3|19578.7|19562.7|19588.3|19572.3|19574|19558|0
1724944690000|2024-08-29 15:18:10|19581.5|19565.5|19582.3|19566.3|19584.8|19568.8|19581.5|19565.5|0
1724944700000|2024-08-29 15:18:20|19582|19566|19587.5|19571.5|19587.5|19571.5|19581.2|19565.2|0
1724944710000|2024-08-29 15:18:30|19588|19572|19589|19573|19589.2|19573.2|19586.5|19570.5|0
1724944720000|2024-08-29 15:18:40|19589.2|19573.2|19589.3|19573.3|19591.4|19575.4|19586.4|19570.4|0
1724944730000|2024-08-29 15:18:50|19588.7|19572.7|19589.8|19573.8|19590|19574|19585.5|19569.5|0
1724944740000|2024-08-29 15:19:00|19590.3|19574.3|19586.9|19570.9|19590.3|19574.3|19585.8|19569.8|0
1724944750000|2024-08-29 15:19:10|19587.2|19571.2|19579.5|19563.5|19589.3|19573.3|19579.5|19563.5|0
1724944760000|2024-08-29 15:19:20|19581|19565|19584.8|19568.8|19584.9|19568.9|19580|19564|0
1724944770000|2024-08-29 15:19:30|19585.3|19569.3|19584.8|19568.8|19585.8|19569.8|19583.8|19567.8|0
1724944780000|2024-08-29 15:19:40|19586.5|19570.5|19584.5|19568.5|19587.5|19571.5|19584|19568|0
1724944790000|2024-08-29 15:19:50|19584.8|19568.8|19585.3|19569.3|19585.3|19569.3|19581.4|19565.4|0
1724944800000|2024-08-29 15:20:00|19585.8|19569.8|19580.8|19564.8|19585.8|19569.8|19580.2|19564.2|0
1724944810000|2024-08-29 15:20:10|19579.8|19563.8|19583.5|19567.5|19584.3|19568.3|19579.2|19563.2|0
1724944820000|2024-08-29 15:20:20|19583.8|19567.8|19584.7|19568.7|19587.9|19571.9|19583.5|19567.5|0
1724944830000|2024-08-29 15:20:30|19585|19569|19582|19566|19586.8|19570.8|19582|19566|0
1724944840000|2024-08-29 15:20:40|19581.5|19565.5|19573.8|19557.8|19581.5|19565.5|19573.5|19557.5|0
1724944850000|2024-08-29 15:20:50|19573.3|19557.3|19569.8|19553.8|19576.5|19560.5|19569.8|19553.8|0
1724944860000|2024-08-29 15:21:00|19563.4|19547.4|19568|19552|19570.7|19554.7|19563.4|19547.4|0
1724944870000|2024-08-29 15:21:10|19566.2|19550.2|19561.3|19545.3|19566.5|19550.5|19557.3|19541.3|0
1724944880000|2024-08-29 15:21:20|19559.4|19543.4|19558.2|19542.2|19562.3|19546.3|19558.2|19542.2|0
1724944890000|2024-08-29 15:21:30|19556.3|19540.3|19550.8|19534.8|19556.3|19540.3|19549.3|19533.3|0
1724944900000|2024-08-29 15:21:40|19550.5|19534.5|19549.8|19533.8|19552|19536|19548.8|19532.8|0
1724944910000|2024-08-29 15:21:50|19555.3|19539.3|19547.2|19531.2|19555.3|19539.3|19547.2|19531.2|0
1724944920000|2024-08-29 15:22:00|19548|19532|19543.2|19527.2|19549.3|19533.3|19540.7|19524.7|0
1724944930000|2024-08-29 15:22:10|19549.4|19533.4|19553.4|19537.4|19553.4|19537.4|19546.3|19530.3|0
1724944940000|2024-08-29 15:22:20|19552.8|19536.8|19558.2|19542.2|19558.2|19542.2|19552.2|19536.2|0
1724944950000|2024-08-29 15:22:30|19559|19543|19553.5|19537.5|19559.8|19543.8|19553.5|19537.5|0
1724944960000|2024-08-29 15:22:40|19552.3|19536.3|19554.2|19538.2|19554.2|19538.2|19550.5|19534.5|0
1724944970000|2024-08-29 15:22:50|19555.9|19539.9|19553.3|19537.3|19555.9|19539.9|19550.8|19534.8|0
1724944980000|2024-08-29 15:23:00|19554.8|19538.8|19557.5|19541.5|19558.3|19542.3|19554.8|19538.8|0
1724944990000|2024-08-29 15:23:10|19555.7|19539.7|19564.2|19548.2|19564.2|19548.2|19555.7|19539.7|0
1724945000000|2024-08-29 15:23:20|19564.3|19548.3|19563.5|19547.5|19565|19549|19560.4|19544.4|0
1724945010000|2024-08-29 15:23:30|19564|19548|19563.8|19547.8|19565.7|19549.7|19563.8|19547.8|0
1724945020000|2024-08-29 15:23:40|19562.8|19546.8|19560.3|19544.3|19563.8|19547.8|19560.3|19544.3|0
1724945030000|2024-08-29 15:23:50|19557.8|19541.8|19559|19543|19560.4|19544.4|19557.8|19541.8|0
1724945040000|2024-08-29 15:24:00|19560|19544|19564|19548|19565.8|19549.8|19559.8|19543.8|0
1724945050000|2024-08-29 15:24:10|19563.8|19547.8|19563|19547|19566.5|19550.5|19562.3|19546.3|0
1724945060000|2024-08-29 15:24:20|19564|19548|19566.2|19550.2|19566.2|19550.2|19562.5|19546.5|0
1724945070000|2024-08-29 15:24:30|19568.8|19552.8|19571.3|19555.3|19571.3|19555.3|19567.8|19551.8|0
1724945080000|2024-08-29 15:24:40|19569.3|19553.3|19566.8|19550.8|19569.3|19553.3|19566.7|19550.7|0
1724945090000|2024-08-29 15:24:50|19567.3|19551.3|19570.8|19554.8|19570.8|19554.8|19566.3|19550.3|0
1724945100000|2024-08-29 15:25:00|19571.7|19555.7|19571.7|19555.7|19575.2|19559.2|19570.8|19554.8|0
1724945110000|2024-08-29 15:25:10|19572.7|19556.7|19570.5|19554.5|19575.3|19559.3|19570.5|19554.5|0
1724945120000|2024-08-29 15:25:20|19571|19555|19568.4|19552.4|19571.3|19555.3|19568.4|19552.4|0
1724945130000|2024-08-29 15:25:30|19569.8|19553.8|19571.5|19555.5|19573.4|19557.4|19568.4|19552.4|0
1724945140000|2024-08-29 15:25:40|19572.4|19556.4|19572|19556|19573.3|19557.3|19570|19554|0
1724945150000|2024-08-29 15:25:50|19571.3|19555.3|19570.3|19554.3|19571.9|19555.9|19570|19554|0
1724945160000|2024-08-29 15:26:00|19573.9|19557.9|19570.5|19554.5|19573.9|19557.9|19570.5|19554.5|0
1724945170000|2024-08-29 15:26:10|19571.3|19555.3|19579.4|19563.4|19580|19564|19571.3|19555.3|0
1724945180000|2024-08-29 15:26:20|19578.8|19562.8|19575.5|19559.5|19579.8|19563.8|19575.5|19559.5|0
1724945190000|2024-08-29 15:26:30|19575.4|19559.4|19573.5|19557.5|19576.5|19560.5|19573.5|19557.5|0
1724945200000|2024-08-29 15:26:40|19574|19558|19571.2|19555.2|19574|19558|19568.9|19552.9|0
1724945210000|2024-08-29 15:26:50|19570.5|19554.5|19563|19547|19570.5|19554.5|19562.3|19546.3|0
1724945220000|2024-08-29 15:27:00|19563.8|19547.8|19569|19553|19569|19553|19563.8|19547.8|0
1724945230000|2024-08-29 15:27:10|19568.9|19552.9|19565.5|19549.5|19568.9|19552.9|19565.5|19549.5|0
1724945240000|2024-08-29 15:27:20|19563.5|19547.5|19567.7|19551.7|19567.7|19551.7|19563.5|19547.5|0
1724945250000|2024-08-29 15:27:30|19567|19551|19568.2|19552.2|19570|19554|19565.8|19549.8|0
1724945260000|2024-08-29 15:27:40|19568.9|19552.9|19573|19557|19574.3|19558.3|19568.9|19552.9|0
1724945270000|2024-08-29 15:27:50|19573.3|19557.3|19570|19554|19575.5|19559.5|19569.3|19553.3|0
1724945280000|2024-08-29 15:28:00|19570.3|19554.3|19570.4|19554.4|19570.5|19554.5|19568.9|19552.9|0
1724945290000|2024-08-29 15:28:10|19570.3|19554.3|19567.8|19551.8|19570.3|19554.3|19567.5|19551.5|0
1724945300000|2024-08-29 15:28:20|19568.8|19552.8|19567.5|19551.5|19572.4|19556.4|19567.5|19551.5|0
1724945310000|2024-08-29 15:28:30|19565|19549|19566.3|19550.3|19568.2|19552.2|19563.3|19547.3|0
1724945320000|2024-08-29 15:28:40|19566.9|19550.9|19570|19554|19570.4|19554.4|19566.9|19550.9|0
1724945330000|2024-08-29 15:28:50|19569|19553|19568.8|19552.8|19570.5|19554.5|19568.8|19552.8|0
1724945340000|2024-08-29 15:29:00|19572.5|19556.5|19573.4|19557.4|19575.8|19559.8|19572.5|19556.5|0
1724945350000|2024-08-29 15:29:10|19573.5|19557.5|19574.7|19558.7|19577.8|19561.8|19573.4|19557.4|0
1724945360000|2024-08-29 15:29:20|19575.3|19559.3|19575.5|19559.5|19578.2|19562.2|19575.3|19559.3|0
1724945370000|2024-08-29 15:29:30|19576.5|19560.5|19576.4|19560.4|19579.5|19563.5|19576.4|19560.4|0
1724945380000|2024-08-29 15:29:40|19575.8|19559.8|19575.8|19559.8|19577.3|19561.3|19574.8|19558.8|0
1724945390000|2024-08-29 15:29:50|19575.9|19559.9|19575.7|19559.7|19576.5|19560.5|19573.8|19557.8|0
1724945400000|2024-08-29 15:30:00|19576.7|19560.7|19581.5|19565.5|19584|19568|19573.5|19557.5|0
1724945410000|2024-08-29 15:30:10|19579.7|19563.7|19582|19566|19583.3|19567.3|19578.9|19562.9|0
1724945420000|2024-08-29 15:30:20|19584.4|19568.4|19595.4|19579.4|19595.8|19579.8|19583.3|19567.3|0
1724945430000|2024-08-29 15:30:30|19594|19578|19592.8|19576.8|19596|19580|19590.3|19574.3|0
1724945440000|2024-08-29 15:30:40|19593.2|19577.2|19591.3|19575.3|19594.8|19578.8|19591.3|19575.3|0
1724945450000|2024-08-29 15:30:50|19592.3|19576.3|19593.3|19577.3|19594.8|19578.8|19591|19575|0
1724945460000|2024-08-29 15:31:00|19594|19578|19590.7|19574.7|19594|19578|19588.3|19572.3|0
1724945470000|2024-08-29 15:31:10|19590|19574|19590.4|19574.4|19596.7|19580.7|19587.5|19571.5|0
1724945480000|2024-08-29 15:31:20|19590.3|19574.3|19588.5|19572.5|19590.3|19574.3|19585.8|19569.8|0
1724945490000|2024-08-29 15:31:30|19588.3|19572.3|19588.8|19572.8|19589|19573|19586.8|19570.8|0
1724945500000|2024-08-29 15:31:40|19588.7|19572.7|19590.5|19574.5|19590.5|19574.5|19587.7|19571.7|0
1724945510000|2024-08-29 15:31:50|19591|19575|19580.7|19564.7|19592|19576|19580.7|19564.7|0
1724945520000|2024-08-29 15:32:00|19580.8|19564.8|19571.2|19555.2|19580.8|19564.8|19568.4|19552.4|0
1724945530000|2024-08-29 15:32:10|19570.8|19554.8|19577|19561|19577|19561|19570.8|19554.8|0
1724945540000|2024-08-29 15:32:20|19576.5|19560.5|19582.8|19566.8|19582.8|19566.8|19576.5|19560.5|0
1724945550000|2024-08-29 15:32:30|19582.4|19566.4|19583.2|19567.2|19585.3|19569.3|19581.3|19565.3|0
1724945560000|2024-08-29 15:32:40|19581.8|19565.8|19582.5|19566.5|19582.8|19566.8|19579.2|19563.2|0
1724945570000|2024-08-29 15:32:50|19583.5|19567.5|19582.5|19566.5|19585.3|19569.3|19582.4|19566.4|0
1724945580000|2024-08-29 15:33:00|19583|19567|19590.5|19574.5|19590.5|19574.5|19582.8|19566.8|0
1724945590000|2024-08-29 15:33:10|19589|19573|19591.7|19575.7|19591.7|19575.7|19588.2|19572.2|0
1724945600000|2024-08-29 15:33:20|19591|19575|19587.2|19571.2|19591|19575|19586.2|19570.2|0
1724945610000|2024-08-29 15:33:30|19586.8|19570.8|19583.5|19567.5|19587.4|19571.4|19583.5|19567.5|0
1724945620000|2024-08-29 15:33:40|19582.8|19566.8|19579|19563|19583.2|19567.2|19578.9|19562.9|0
1724945630000|2024-08-29 15:33:50|19578.2|19562.2|19580.3|19564.3|19580.3|19564.3|19577.2|19561.2|0
1724945640000|2024-08-29 15:34:00|19581.8|19565.8|19579.3|19563.3|19581.8|19565.8|19579|19563|0
1724945650000|2024-08-29 15:34:10|19580.2|19564.2|19583.9|19567.9|19583.9|19567.9|19580.2|19564.2|0
1724945660000|2024-08-29 15:34:20|19583.2|19567.2|19582.5|19566.5|19583.2|19567.2|19579.2|19563.2|0
1724945670000|2024-08-29 15:34:30|19581.3|19565.3|19583.3|19567.3|19584.4|19568.4|19581.3|19565.3|0
1724945680000|2024-08-29 15:34:40|19580.5|19564.5|19579.2|19563.2|19582.3|19566.3|19577|19561|0
1724945690000|2024-08-29 15:34:50|19578.3|19562.3|19578|19562|19579.9|19563.9|19576.2|19560.2|0
1724945700000|2024-08-29 15:35:00|19578.3|19562.3|19578.7|19562.7|19579.8|19563.8|19576.3|19560.3|0
1724945710000|2024-08-29 15:35:10|19577.5|19561.5|19578.3|19562.3|19580|19564|19574|19558|0
1724945720000|2024-08-29 15:35:20|19579.2|19563.2|19575.4|19559.4|19579.8|19563.8|19574.3|19558.3|0
1724945730000|2024-08-29 15:35:30|19577.2|19561.2|19571.5|19555.5|19577.2|19561.2|19571|19555|0
1724945740000|2024-08-29 15:35:40|19571.7|19555.7|19579.4|19563.4|19579.4|19563.4|19571.3|19555.3|0
1724945750000|2024-08-29 15:35:50|19582.3|19566.3|19581.8|19565.8|19582.3|19566.3|19578.2|19562.2|0
1724945760000|2024-08-29 15:36:00|19581.5|19565.5|19576.3|19560.3|19581.5|19565.5|19576.3|19560.3|0
1724945770000|2024-08-29 15:36:10|19575.8|19559.8|19578.2|19562.2|19580|19564|19575.8|19559.8|0
1724945780000|2024-08-29 15:36:20|19579.3|19563.3|19576.5|19560.5|19579.7|19563.7|19574.8|19558.8|0
1724945790000|2024-08-29 15:36:30|19577|19561|19577.4|19561.4|19579.2|19563.2|19577|19561|0
1724945800000|2024-08-29 15:36:40|19578.4|19562.4|19579|19563|19582.2|19566.2|19578.4|19562.4|0
1724945810000|2024-08-29 15:36:50|19580.5|19564.5|19584.4|19568.4|19585.4|19569.4|19580.3|19564.3|0
1724945820000|2024-08-29 15:37:00|19585|19569|19577|19561|19585.3|19569.3|19577|19561|0
1724945830000|2024-08-29 15:37:10|19575.5|19559.5|19571.8|19555.8|19575.5|19559.5|19570.2|19554.2|0
1724945840000|2024-08-29 15:37:20|19570.8|19554.8|19567|19551|19570.8|19554.8|19565.3|19549.3|0
1724945850000|2024-08-29 15:37:30|19566.5|19550.5|19566|19550|19566.5|19550.5|19565|19549|0
1724945860000|2024-08-29 15:37:40|19565.8|19549.8|19575.8|19559.8|19577.3|19561.3|19564.8|19548.8|0
1724945870000|2024-08-29 15:37:50|19573.3|19557.3|19574|19558|19575.3|19559.3|19572.5|19556.5|0
1724945880000|2024-08-29 15:38:00|19575|19559|19576.5|19560.5|19577.5|19561.5|19574.8|19558.8|0
1724945890000|2024-08-29 15:38:10|19577.5|19561.5|19578.8|19562.8|19580|19564|19575.5|19559.5|0
1724945900000|2024-08-29 15:38:20|19577.5|19561.5|19578.8|19562.8|19578.9|19562.9|19576.8|19560.8|0
1724945910000|2024-08-29 15:38:30|19577.3|19561.3|19578.5|19562.5|19580.8|19564.8|19577.3|19561.3|0
1724945920000|2024-08-29 15:38:40|19581.5|19565.5|19582.8|19566.8|19584.7|19568.7|19581.5|19565.5|0
1724945930000|2024-08-29 15:38:50|19582.7|19566.7|19588.3|19572.3|19592|19576|19582.7|19566.7|0
1724945940000|2024-08-29 15:39:00|19588.9|19572.9|19589.2|19573.2|19594.5|19578.5|19588.9|19572.9|0
1724945950000|2024-08-29 15:39:10|19589.5|19573.5|19591.5|19575.5|19592.5|19576.5|19588.8|19572.8|0
1724945960000|2024-08-29 15:39:20|19592.3|19576.3|19590.5|19574.5|19592.7|19576.7|19589.5|19573.5|0
1724945970000|2024-08-29 15:39:30|19593.7|19577.7|19595.2|19579.2|19596.3|19580.3|19593.7|19577.7|0
1724945980000|2024-08-29 15:39:40|19595.7|19579.7|19600|19584|19601.8|19585.8|19595.7|19579.7|0
1724945990000|2024-08-29 15:39:50|19601|19585|19596.8|19580.8|19601|19585|19596.8|19580.8|0
1724946000000|2024-08-29 15:40:00|19596.5|19580.5|19593.5|19577.5|19599|19583|19593.5|19577.5|0
1724946010000|2024-08-29 15:40:10|19591.5|19575.5|19592.3|19576.3|19593.9|19577.9|19590.8|19574.8|0
1724946020000|2024-08-29 15:40:20|19592.8|19576.8|19585|19569|19592.8|19576.8|19585|19569|0
1724946030000|2024-08-29 15:40:30|19586.3|19570.3|19590|19574|19590.2|19574.2|19586.3|19570.3|0
1724946040000|2024-08-29 15:40:40|19588.4|19572.4|19590.7|19574.7|19590.8|19574.8|19588.4|19572.4|0
1724946050000|2024-08-29 15:40:50|19591.8|19575.8|19597.4|19581.4|19597.4|19581.4|19591.8|19575.8|0
1724946060000|2024-08-29 15:41:00|19599|19583|19597.3|19581.3|19599|19583|19596.7|19580.7|0
1724946070000|2024-08-29 15:41:10|19595.2|19579.2|19594.9|19578.9|19598.5|19582.5|19594.8|19578.8|0
1724946080000|2024-08-29 15:41:20|19595.8|19579.8|19594.8|19578.8|19596.3|19580.3|19594.8|19578.8|0
1724946090000|2024-08-29 15:41:30|19595.2|19579.2|19594.9|19578.9|19597|19581|19594.9|19578.9|0
1724946100000|2024-08-29 15:41:40|19595|19579|19591.5|19575.5|19598|19582|19591.5|19575.5|0
1724946110000|2024-08-29 15:41:50|19592.5|19576.5|19585.5|19569.5|19592.5|19576.5|19585.5|19569.5|0
1724946120000|2024-08-29 15:42:00|19584.7|19568.7|19590.3|19574.3|19590.3|19574.3|19584.7|19568.7|0
1724946130000|2024-08-29 15:42:10|19589.9|19573.9|19591.8|19575.8|19592.2|19576.2|19589.9|19573.9|0
1724946140000|2024-08-29 15:42:20|19591.4|19575.4|19587.8|19571.8|19591.4|19575.4|19585.5|19569.5|0
1724946150000|2024-08-29 15:42:30|19589.3|19573.3|19589.5|19573.5|19589.5|19573.5|19586|19570|0
1724946160000|2024-08-29 15:42:40|19589.8|19573.8|19590.8|19574.8|19592.9|19576.9|19589|19573|0
1724946170000|2024-08-29 15:42:50|19592.7|19576.7|19590.3|19574.3|19592.7|19576.7|19588.7|19572.7|0
1724946180000|2024-08-29 15:43:00|19590.2|19574.2|19591.5|19575.5|19591.5|19575.5|19588.3|19572.3|0
1724946190000|2024-08-29 15:43:10|19590|19574|19581.4|19565.4|19590|19574|19580|19564|0
1724946200000|2024-08-29 15:43:20|19581.7|19565.7|19585.5|19569.5|19586.3|19570.3|19581.7|19565.7|0
1724946210000|2024-08-29 15:43:30|19584.5|19568.5|19581.9|19565.9|19584.5|19568.5|19581.9|19565.9|0
1724946220000|2024-08-29 15:43:40|19582.3|19566.3|19580.2|19564.2|19585.4|19569.4|19580.2|19564.2|0
1724946230000|2024-08-29 15:43:50|19580.8|19564.8|19583.2|19567.2|19584.3|19568.3|19580.8|19564.8|0
1724946240000|2024-08-29 15:44:00|19582.5|19566.5|19584.4|19568.4|19584.8|19568.8|19582.5|19566.5|0
1724946250000|2024-08-29 15:44:10|19585.3|19569.3|19580.4|19564.4|19585.3|19569.3|19580.4|19564.4|0
1724946260000|2024-08-29 15:44:20|19578.4|19562.4|19580.3|19564.3|19580.7|19564.7|19577.3|19561.3|0
1724946270000|2024-08-29 15:44:30|19575.7|19559.7|19568.2|19552.2|19575.7|19559.7|19565.7|19549.7|0
1724946280000|2024-08-29 15:44:40|19567.4|19551.4|19567.7|19551.7|19569|19553|19566|19550|0
1724946290000|2024-08-29 15:44:50|19567|19551|19570.7|19554.7|19570.9|19554.9|19567|19551|0
1724946300000|2024-08-29 15:45:00|19571.5|19555.5|19579.2|19563.2|19579.2|19563.2|19571.5|19555.5|0
1724946310000|2024-08-29 15:45:10|19578.3|19562.3|19569.4|19553.4|19578.7|19562.7|19569.4|19553.4|0
1724946320000|2024-08-29 15:45:20|19569.8|19553.8|19576|19560|19577.3|19561.3|19569.8|19553.8|0
1724946330000|2024-08-29 15:45:30|19575.8|19559.8|19573.7|19557.7|19578.9|19562.9|19573.7|19557.7|0
1724946340000|2024-08-29 15:45:40|19575.3|19559.3|19576.4|19560.4|19576.4|19560.4|19574.9|19558.9|0
1724946350000|2024-08-29 15:45:50|19576|19560|19577.9|19561.9|19579.3|19563.3|19575.7|19559.7|0
1724946360000|2024-08-29 15:46:00|19576.5|19560.5|19583.3|19567.3|19584.5|19568.5|19576.5|19560.5|0
1724946370000|2024-08-29 15:46:10|19584.2|19568.2|19581.4|19565.4|19584.4|19568.4|19581.4|19565.4|0
1724946380000|2024-08-29 15:46:20|19582.8|19566.8|19583|19567|19583.9|19567.9|19580.3|19564.3|0
1724946390000|2024-08-29 15:46:30|19581.3|19565.3|19580.2|19564.2|19581.5|19565.5|19579.3|19563.3|0
1724946400000|2024-08-29 15:46:40|19580.5|19564.5|19580.2|19564.2|19580.5|19564.5|19578.8|19562.8|0
1724946410000|2024-08-29 15:46:50|19579.7|19563.7|19575.7|19559.7|19579.7|19563.7|19575.7|19559.7|0
1724946420000|2024-08-29 15:47:00|19576.8|19560.8|19579.2|19563.2|19579.7|19563.7|19575.2|19559.2|0
1724946430000|2024-08-29 15:47:10|19579.5|19563.5|19579.7|19563.7|19581.5|19565.5|19578.8|19562.8|0
1724946440000|2024-08-29 15:47:20|19578.3|19562.3|19580.3|19564.3|19580.8|19564.8|19574.4|19558.4|0
1724946450000|2024-08-29 15:47:30|19579.9|19563.9|19579.8|19563.8|19581|19565|19578.3|19562.3|0
1724946460000|2024-08-29 15:47:40|19579.7|19563.7|19579.9|19563.9|19580.7|19564.7|19579|19563|0
1724946470000|2024-08-29 15:47:50|19578.9|19562.9|19579.8|19563.8|19580.2|19564.2|19578.3|19562.3|0
1724946480000|2024-08-29 15:48:00|19580|19564|19583.4|19567.4|19584.3|19568.3|19579.8|19563.8|0
1724946490000|2024-08-29 15:48:10|19582.5|19566.5|19582|19566|19582.5|19566.5|19576.7|19560.7|0
1724946500000|2024-08-29 15:48:20|19582.2|19566.2|19577.8|19561.8|19582.4|19566.4|19576.2|19560.2|0
1724946510000|2024-08-29 15:48:30|19577.9|19561.9|19580.3|19564.3|19580.8|19564.8|19577.8|19561.8|0
1724946520000|2024-08-29 15:48:40|19579.2|19563.2|19576.8|19560.8|19579.8|19563.8|19576.8|19560.8|0
1724946530000|2024-08-29 15:48:50|19579|19563|19577.5|19561.5|19579|19563|19576.4|19560.4|0
1724946540000|2024-08-29 15:49:00|19578|19562|19582|19566|19582.3|19566.3|19578|19562|0
1724946550000|2024-08-29 15:49:10|19580|19564|19580.3|19564.3|19581.5|19565.5|19578.8|19562.8|0
1724946560000|2024-08-29 15:49:20|19578.2|19562.2|19580.5|19564.5|19580.5|19564.5|19577.8|19561.8|0
1724946570000|2024-08-29 15:49:30|19581.5|19565.5|19582.9|19566.9|19584|19568|19580|19564|0
1724946580000|2024-08-29 15:49:40|19583|19567|19581.8|19565.8|19584.8|19568.8|19581.5|19565.5|0
1724946590000|2024-08-29 15:49:50|19584.7|19568.7|19582.5|19566.5|19584.7|19568.7|19581.8|19565.8|0
1724946600000|2024-08-29 15:50:00|19582.4|19566.4|19577.8|19561.8|19584.9|19568.9|19577.8|19561.8|0
1724946610000|2024-08-29 15:50:10|19575|19559|19571.3|19555.3|19575.8|19559.8|19570.8|19554.8|0
1724946620000|2024-08-29 15:50:20|19572|19556|19574.8|19558.8|19575.8|19559.8|19570.5|19554.5|0
1724946630000|2024-08-29 15:50:30|19575.5|19559.5|19576.5|19560.5|19577.3|19561.3|19575.3|19559.3|0
1724946640000|2024-08-29 15:50:40|19576.3|19560.3|19575|19559|19577.3|19561.3|19574|19558|0
1724946650000|2024-08-29 15:50:50|19576.8|19560.8|19577|19561|19577.5|19561.5|19575.7|19559.7|0
1724946660000|2024-08-29 15:51:00|19578|19562|19579.5|19563.5|19582.2|19566.2|19578|19562|0
1724946670000|2024-08-29 15:51:10|19579|19563|19582|19566|19582|19566|19579|19563|0
1724946680000|2024-08-29 15:51:20|19581.2|19565.2|19577.8|19561.8|19581.2|19565.2|19575.5|19559.5|0
1724946690000|2024-08-29 15:51:30|19577.3|19561.3|19575.7|19559.7|19577.3|19561.3|19574.3|19558.3|0
1724946700000|2024-08-29 15:51:40|19576.5|19560.5|19578.5|19562.5|19579.5|19563.5|19576.5|19560.5|0
1724946710000|2024-08-29 15:51:50|19579.3|19563.3|19578.8|19562.8|19579.3|19563.3|19575.7|19559.7|0
1724946720000|2024-08-29 15:52:00|19578|19562|19578|19562|19581.3|19565.3|19577.5|19561.5|0
1724946730000|2024-08-29 15:52:10|19578.4|19562.4|19573.5|19557.5|19578.4|19562.4|19573|19557|0
1724946740000|2024-08-29 15:52:20|19574.9|19558.9|19576.3|19560.3|19576.3|19560.3|19574.9|19558.9|0
1724946750000|2024-08-29 15:52:30|19574.3|19558.3|19571.7|19555.7|19574.5|19558.5|19571.7|19555.7|0
1724946760000|2024-08-29 15:52:40|19566.9|19550.9|19571.8|19555.8|19572.7|19556.7|19566.9|19550.9|0
1724946770000|2024-08-29 15:52:50|19572.7|19556.7|19573.9|19557.9|19574.3|19558.3|19571.9|19555.9|0
1724946780000|2024-08-29 15:53:00|19572.8|19556.8|19574.4|19558.4|19574.4|19558.4|19570.8|19554.8|0
1724946790000|2024-08-29 15:53:10|19574.3|19558.3|19572.5|19556.5|19574.3|19558.3|19571.3|19555.3|0
1724946800000|2024-08-29 15:53:20|19572.8|19556.8|19573.4|19557.4|19573.8|19557.8|19569.8|19553.8|0
1724946810000|2024-08-29 15:53:30|19573|19557|19570|19554|19574.3|19558.3|19570|19554|0
1724946820000|2024-08-29 15:53:40|19569|19553|19568.5|19552.5|19571.7|19555.7|19568.3|19552.3|0
1724946830000|2024-08-29 15:53:50|19569.2|19553.2|19571.8|19555.8|19572.8|19556.8|19569.2|19553.2|0
1724946840000|2024-08-29 15:54:00|19570.8|19554.8|19571.4|19555.4|19572.3|19556.3|19569|19553|0
1724946850000|2024-08-29 15:54:10|19571.9|19555.9|19570.2|19554.2|19571.9|19555.9|19569.8|19553.8|0
1724946860000|2024-08-29 15:54:20|19569.8|19553.8|19568.7|19552.7|19570.2|19554.2|19567|19551|0
1724946870000|2024-08-29 15:54:30|19568|19552|19568|19552|19569.4|19553.4|19567.5|19551.5|0
1724946880000|2024-08-29 15:54:40|19568.2|19552.2|19573.2|19557.2|19573.2|19557.2|19567.7|19551.7|0
1724946890000|2024-08-29 15:54:50|19573.9|19557.9|19573.7|19557.7|19576.3|19560.3|19573.7|19557.7|0
1724946900000|2024-08-29 15:55:00|19574.3|19558.3|19574|19558|19574.8|19558.8|19570.9|19554.9|0
1724946910000|2024-08-29 15:55:10|19574.7|19558.7|19570.7|19554.7|19574.7|19558.7|19569.7|19553.7|0
1724946920000|2024-08-29 15:55:20|19571.2|19555.2|19576|19560|19576|19560|19569.5|19553.5|0
1724946930000|2024-08-29 15:55:30|19575.5|19559.5|19577.9|19561.9|19577.9|19561.9|19575.4|19559.4|0
1724946940000|2024-08-29 15:55:40|19577|19561|19579.8|19563.8|19579.8|19563.8|19576.5|19560.5|0
1724946950000|2024-08-29 15:55:50|19579.9|19563.9|19582.5|19566.5|19583|19567|19578.7|19562.7|0
1724946960000|2024-08-29 15:56:00|19585|19569|19581.3|19565.3|19585|19569|19581|19565|0
1724946970000|2024-08-29 15:56:10|19581.2|19565.2|19577.5|19561.5|19581.9|19565.9|19576.8|19560.8|0
1724946980000|2024-08-29 15:56:20|19577|19561|19575.2|19559.2|19577.4|19561.4|19574|19558|0
1724946990000|2024-08-29 15:56:30|19576.2|19560.2|19570.5|19554.5|19576.2|19560.2|19570.5|19554.5|0
1724947000000|2024-08-29 15:56:40|19571|19555|19574.5|19558.5|19574.9|19558.9|19571|19555|0
1724947010000|2024-08-29 15:56:50|19574.7|19558.7|19574.8|19558.8|19575.4|19559.4|19573.9|19557.9|0
1724947020000|2024-08-29 15:57:00|19575.4|19559.4|19578.7|19562.7|19579|19563|19574.8|19558.8|0
1724947030000|2024-08-29 15:57:10|19578.4|19562.4|19587.5|19571.5|19587.5|19571.5|19578.4|19562.4|0
1724947040000|2024-08-29 15:57:20|19587.3|19571.3|19587.3|19571.3|19589.7|19573.7|19587.3|19571.3|0
1724947050000|2024-08-29 15:57:30|19589.4|19573.4|19584.9|19568.9|19589.4|19573.4|19584.4|19568.4|0
1724947060000|2024-08-29 15:57:40|19583.8|19567.8|19580.5|19564.5|19584.3|19568.3|19578.5|19562.5|0
1724947070000|2024-08-29 15:57:50|19581.3|19565.3|19580|19564|19582|19566|19580|19564|0
1724947080000|2024-08-29 15:58:00|19579.2|19563.2|19573.5|19557.5|19579.2|19563.2|19573.5|19557.5|0
1724947090000|2024-08-29 15:58:10|19573.3|19557.3|19571.5|19555.5|19573.3|19557.3|19567|19551|0
1724947100000|2024-08-29 15:58:20|19570.8|19554.8|19572|19556|19573.2|19557.2|19570.8|19554.8|0
1724947110000|2024-08-29 15:58:30|19572.3|19556.3|19573.4|19557.4|19574.3|19558.3|19570.5|19554.5|0
1724947120000|2024-08-29 15:58:40|19575.3|19559.3|19575.3|19559.3|19577|19561|19574.8|19558.8|0
1724947130000|2024-08-29 15:58:50|19578.8|19562.8|19577.3|19561.3|19579.4|19563.4|19577.3|19561.3|0
1724947140000|2024-08-29 15:59:00|19578.3|19562.3|19579.7|19563.7|19580|19564|19578.2|19562.2|0
1724947150000|2024-08-29 15:59:10|19580.5|19564.5|19579.2|19563.2|19581.4|19565.4|19578.3|19562.3|0
1724947160000|2024-08-29 15:59:20|19579.3|19563.3|19578.3|19562.3|19580.4|19564.4|19578.3|19562.3|0
1724947170000|2024-08-29 15:59:30|19579|19563|19577.8|19561.8|19579|19563|19577.4|19561.4|0
1724947180000|2024-08-29 15:59:40|19580.7|19564.7|19578.3|19562.3|19580.7|19564.7|19574.3|19558.3|0
1724947190000|2024-08-29 15:59:50|19579.3|19563.3|19581|19565|19582|19566|19579.3|19563.3|0
1724947200000|2024-08-29 16:00:00|19579.5|19563.5|19577.7|19561.7|19580.3|19564.3|19576.4|19560.4|0
1724947210000|2024-08-29 16:00:10|19577.3|19561.3|19579.2|19563.2|19579.5|19563.5|19576|19560|0
1724947220000|2024-08-29 16:00:20|19579|19563|19582.3|19566.3|19583.8|19567.8|19577.5|19561.5|0
1724947230000|2024-08-29 16:00:30|19583.2|19567.2|19585.8|19569.8|19586.2|19570.2|19583|19567|0
1724947240000|2024-08-29 16:00:40|19587.2|19571.2|19589.4|19573.4|19589.7|19573.7|19585.7|19569.7|0
1724947250000|2024-08-29 16:00:50|19589.5|19573.5|19592.5|19576.5|19592.7|19576.7|19589.5|19573.5|0
1724947260000|2024-08-29 16:01:00|19592.7|19576.7|19592.7|19576.7|19595.4|19579.4|19591|19575|0
1724947270000|2024-08-29 16:01:10|19591.8|19575.8|19590.8|19574.8|19592.2|19576.2|19590.3|19574.3|0
1724947280000|2024-08-29 16:01:20|19592.4|19576.4|19594.5|19578.5|19594.5|19578.5|19592.4|19576.4|0
1724947290000|2024-08-29 16:01:30|19595|19579|19597.5|19581.5|19599.3|19583.3|19594.8|19578.8|0
1724947300000|2024-08-29 16:01:40|19597|19581|19593.8|19577.8|19597|19581|19593.8|19577.8|0
1724947310000|2024-08-29 16:01:50|19594.8|19578.8|19598.4|19582.4|19598.4|19582.4|19594.8|19578.8|0
1724947320000|2024-08-29 16:02:00|19598.3|19582.3|19602|19586|19602.3|19586.3|19598.2|19582.2|0
1724947330000|2024-08-29 16:02:10|19608.3|19592.3|19605|19589|19609.8|19593.8|19604.9|19588.9|0
1724947340000|2024-08-29 16:02:20|19604.5|19588.5|19603|19587|19606|19590|19603|19587|0
1724947350000|2024-08-29 16:02:30|19602.3|19586.3|19602.5|19586.5|19604.3|19588.3|19598.8|19582.8|0
1724947360000|2024-08-29 16:02:40|19603.9|19587.9|19603|19587|19604.8|19588.8|19602.8|19586.8|0
1724947370000|2024-08-29 16:02:50|19597.3|19581.3|19599.9|19583.9|19599.9|19583.9|19597|19581|0
1724947380000|2024-08-29 16:03:00|19599|19583|19600.9|19584.9|19602|19586|19597.9|19581.9|0
1724947390000|2024-08-29 16:03:10|19600.7|19584.7|19597.4|19581.4|19600.9|19584.9|19597.2|19581.2|0
1724947400000|2024-08-29 16:03:20|19599|19583|19598.5|19582.5|19601|19585|19597|19581|0
1724947410000|2024-08-29 16:03:30|19598.7|19582.7|19595.4|19579.4|19598.7|19582.7|19595.4|19579.4|0
1724947420000|2024-08-29 16:03:40|19596.2|19580.2|19596.3|19580.3|19597.8|19581.8|19595.3|19579.3|0
1724947430000|2024-08-29 16:03:50|19596.5|19580.5|19597.7|19581.7|19599.2|19583.2|19596.5|19580.5|0
1724947440000|2024-08-29 16:04:00|19596.8|19580.8|19597.8|19581.8|19600|19584|19596.8|19580.8|0
1724947450000|2024-08-29 16:04:10|19597|19581|19595.3|19579.3|19597|19581|19592.9|19576.9|0
1724947460000|2024-08-29 16:04:20|19597.9|19581.9|19596|19580|19597.9|19581.9|19596|19580|0
1724947470000|2024-08-29 16:04:30|19595.9|19579.9|19597.8|19581.8|19597.8|19581.8|19594.8|19578.8|0
1724947480000|2024-08-29 16:04:40|19599.4|19583.4|19600.5|19584.5|19600.5|19584.5|19597|19581|0
1724947490000|2024-08-29 16:04:50|19600|19584|19599.4|19583.4|19600|19584|19598.5|19582.5|0
1724947500000|2024-08-29 16:05:00|19599.9|19583.9|19604|19588|19604|19588|19598.5|19582.5|0
1724947510000|2024-08-29 16:05:10|19605|19589|19604.9|19588.9|19606.3|19590.3|19604.4|19588.4|0
1724947520000|2024-08-29 16:05:20|19605.4|19589.4|19609|19593|19609|19593|19605.4|19589.4|0
1724947530000|2024-08-29 16:05:30|19607.5|19591.5|19607.8|19591.8|19609.2|19593.2|19607.2|19591.2|0
1724947540000|2024-08-29 16:05:40|19607.4|19591.4|19608.3|19592.3|19608.4|19592.4|19606.7|19590.7|0
1724947550000|2024-08-29 16:05:50|19608.4|19592.4|19609.8|19593.8|19610.3|19594.3|19607.2|19591.2|0
1724947560000|2024-08-29 16:06:00|19611.2|19595.2|19612.9|19596.9|19612.9|19596.9|19610.4|19594.4|0
1724947570000|2024-08-29 16:06:10|19615.5|19599.5|19616.7|19600.7|19616.7|19600.7|19614.8|19598.8|0
1724947580000|2024-08-29 16:06:20|19616.5|19600.5|19615|19599|19616.5|19600.5|19613.5|19597.5|0
1724947590000|2024-08-29 16:06:30|19615.2|19599.2|19612.8|19596.8|19615.2|19599.2|19611.9|19595.9|0
1724947600000|2024-08-29 16:06:40|19611.3|19595.3|19609.8|19593.8|19611.3|19595.3|19609.2|19593.2|0
1724947610000|2024-08-29 16:06:50|19609.4|19593.4|19612.5|19596.5|19612.5|19596.5|19609.4|19593.4|0
1724947620000|2024-08-29 16:07:00|19613.4|19597.4|19613.8|19597.8|19614.7|19598.7|19612.5|19596.5|0
1724947630000|2024-08-29 16:07:10|19614.9|19598.9|19619.8|19603.8|19619.8|19603.8|19613.8|19597.8|0
1724947640000|2024-08-29 16:07:20|19618|19602|19617.8|19601.8|19620.8|19604.8|19617.4|19601.4|0
1724947650000|2024-08-29 16:07:30|19617.4|19601.4|19613.8|19597.8|19617.5|19601.5|19613.8|19597.8|0
1724947660000|2024-08-29 16:07:40|19614.3|19598.3|19614.5|19598.5|19615.8|19599.8|19613.8|19597.8|0
1724947670000|2024-08-29 16:07:50|19614.8|19598.8|19615|19599|19616|19600|19614.8|19598.8|0
1724947680000|2024-08-29 16:08:00|19614.5|19598.5|19612.9|19596.9|19615|19599|19611.9|19595.9|0
1724947690000|2024-08-29 16:08:10|19612.4|19596.4|19611.8|19595.8|19612.9|19596.9|19611.8|19595.8|0
1724947700000|2024-08-29 16:08:20|19612.9|19596.9|19619.8|19603.8|19619.8|19603.8|19612.9|19596.9|0
1724947710000|2024-08-29 16:08:30|19618.4|19602.4|19620.5|19604.5|19621.5|19605.5|19618|19602|0
1724947720000|2024-08-29 16:08:40|19620.9|19604.9|19621.9|19605.9|19622.3|19606.3|19619.9|19603.9|0
1724947730000|2024-08-29 16:08:50|19622.3|19606.3|19619.5|19603.5|19622.3|19606.3|19618.3|19602.3|0
1724947740000|2024-08-29 16:09:00|19619.3|19603.3|19617.9|19601.9|19619.3|19603.3|19616.3|19600.3|0
1724947750000|2024-08-29 16:09:10|19618.5|19602.5|19618|19602|19619.2|19603.2|19617.2|19601.2|0
1724947760000|2024-08-29 16:09:20|19618.2|19602.2|19618.4|19602.4|19618.5|19602.5|19616.5|19600.5|0
1724947770000|2024-08-29 16:09:30|19619.3|19603.3|19619|19603|19619.8|19603.8|19618.4|19602.4|0
1724947780000|2024-08-29 16:09:40|19618.8|19602.8|19614.8|19598.8|19618.8|19602.8|19614.5|19598.5|0
1724947790000|2024-08-29 16:09:50|19615.8|19599.8|19612.5|19596.5|19615.9|19599.9|19611.9|19595.9|0
1724947800000|2024-08-29 16:10:00|19611.8|19595.8|19609.5|19593.5|19611.8|19595.8|19607.4|19591.4|0
1724947810000|2024-08-29 16:10:10|19610|19594|19610|19594|19610.7|19594.7|19609.5|19593.5|0
1724947820000|2024-08-29 16:10:20|19610.7|19594.7|19613.9|19597.9|19613.9|19597.9|19610.7|19594.7|0
1724947830000|2024-08-29 16:10:30|19613.8|19597.8|19617.9|19601.9|19617.9|19601.9|19613.8|19597.8|0
1724947840000|2024-08-29 16:10:40|19617.8|19601.8|19618.2|19602.2|19618.8|19602.8|19617.8|19601.8|0
1724947850000|2024-08-29 16:10:50|19618.8|19602.8|19619.2|19603.2|19619.2|19603.2|19617.2|19601.2|0
1724947860000|2024-08-29 16:11:00|19619.4|19603.4|19622.4|19606.4|19622.4|19606.4|19619.4|19603.4|0
1724947870000|2024-08-29 16:11:10|19623.3|19607.3|19623.2|19607.2|19625.2|19609.2|19623.2|19607.2|0
1724947880000|2024-08-29 16:11:20|19623|19607|19622.3|19606.3|19624.3|19608.3|19621.9|19605.9|0
1724947890000|2024-08-29 16:11:30|19623.5|19607.5|19621.7|19605.7|19624.7|19608.7|19621.7|19605.7|0
1724947900000|2024-08-29 16:11:40|19621.3|19605.3|19622.3|19606.3|19623.7|19607.7|19621.3|19605.3|0
1724947910000|2024-08-29 16:11:50|19622|19606|19621.4|19605.4|19622|19606|19620.5|19604.5|0
1724947920000|2024-08-29 16:12:00|19620.9|19604.9|19619.8|19603.8|19621.8|19605.8|19618.3|19602.3|0
1724947930000|2024-08-29 16:12:10|19619.9|19603.9|19618.9|19602.9|19620.2|19604.2|19617.8|19601.8|0
1724947940000|2024-08-29 16:12:20|19619.4|19603.4|19619.7|19603.7|19619.8|19603.8|19618.8|19602.8|0
1724947950000|2024-08-29 16:12:30|19620.4|19604.4|19620.2|19604.2|19620.9|19604.9|19619.7|19603.7|0
1724947960000|2024-08-29 16:12:40|19619.8|19603.8|19618|19602|19619.8|19603.8|19617.4|19601.4|0
1724947970000|2024-08-29 16:12:50|19617.4|19601.4|19616.9|19600.9|19618.8|19602.8|19616.9|19600.9|0
1724947980000|2024-08-29 16:13:00|19616.8|19600.8|19621|19605|19621|19605|19616.7|19600.7|0
1724947990000|2024-08-29 16:13:10|19622.3|19606.3|19620.9|19604.9|19622.3|19606.3|19620.3|19604.3|0
1724948000000|2024-08-29 16:13:20|19620.7|19604.7|19624.5|19608.5|19624.5|19608.5|19620.7|19604.7|0
1724948010000|2024-08-29 16:13:30|19624.9|19608.9|19624.4|19608.4|19626.9|19610.9|19624.4|19608.4|0
1724948020000|2024-08-29 16:13:40|19624.7|19608.7|19623.4|19607.4|19625.3|19609.3|19623.4|19607.4|0
1724948030000|2024-08-29 16:13:50|19623.8|19607.8|19623.3|19607.3|19624.2|19608.2|19623.2|19607.2|0
1724948040000|2024-08-29 16:14:00|19623.2|19607.2|19625.5|19609.5|19626.2|19610.2|19623.2|19607.2|0
1724948050000|2024-08-29 16:14:10|19625.8|19609.8|19626.5|19610.5|19626.7|19610.7|19624.8|19608.8|0
1724948060000|2024-08-29 16:14:20|19627|19611|19628.3|19612.3|19629.5|19613.5|19626.8|19610.8|0
1724948070000|2024-08-29 16:14:30|19628.7|19612.7|19624.9|19608.9|19628.7|19612.7|19624.9|19608.9|0
1724948080000|2024-08-29 16:14:40|19625.5|19609.5|19626|19610|19626|19610|19625.4|19609.4|0
1724948090000|2024-08-29 16:14:50|19625.9|19609.9|19627.3|19611.3|19627.3|19611.3|19625.7|19609.7|0
1724948100000|2024-08-29 16:15:00|19626.7|19610.7|19625.2|19609.2|19627.3|19611.3|19623.9|19607.9|0
1724948110000|2024-08-29 16:15:10|19624.8|19608.8|19626.2|19610.2|19627.3|19611.3|19624.8|19608.8|0
1724948120000|2024-08-29 16:15:20|19626.4|19610.4|19628.5|19612.5|19628.7|19612.7|19625.4|19609.4|0
1724948130000|2024-08-29 16:15:30|19628.9|19612.9|19632.2|19616.2|19632.2|19616.2|19627.9|19611.9|0
1724948140000|2024-08-29 16:15:40|19632.4|19616.4|19631.7|19615.7|19634.5|19618.5|19631.7|19615.7|0
1724948150000|2024-08-29 16:15:50|19631.9|19615.9|19627|19611|19631.9|19615.9|19627|19611|0
1724948160000|2024-08-29 16:16:00|19626.3|19610.3|19622.4|19606.4|19626.8|19610.8|19622.4|19606.4|0
1724948170000|2024-08-29 16:16:10|19621.9|19605.9|19620.7|19604.7|19624.3|19608.3|19620.7|19604.7|0
1724948180000|2024-08-29 16:16:20|19621.4|19605.4|19617.2|19601.2|19621.4|19605.4|19617.2|19601.2|0
1724948190000|2024-08-29 16:16:30|19618.7|19602.7|19605.4|19589.4|19618.7|19602.7|19605.4|19589.4|0
1724948200000|2024-08-29 16:16:40|19605.7|19589.7|19609.5|19593.5|19609.5|19593.5|19605.7|19589.7|0
1724948210000|2024-08-29 16:16:50|19606.7|19590.7|19611.5|19595.5|19611.5|19595.5|19606.7|19590.7|0
1724948220000|2024-08-29 16:17:00|19610.4|19594.4|19608.2|19592.2|19611.4|19595.4|19608.2|19592.2|0
1724948230000|2024-08-29 16:17:10|19605.3|19589.3|19596|19580|19605.3|19589.3|19593.8|19577.8|0
1724948240000|2024-08-29 16:17:20|19598.4|19582.4|19600.4|19584.4|19601.5|19585.5|19598.4|19582.4|0
1724948250000|2024-08-29 16:17:30|19601.3|19585.3|19603.2|19587.2|19603.2|19587.2|19599.7|19583.7|0
1724948260000|2024-08-29 16:17:40|19601.9|19585.9|19603.8|19587.8|19604.7|19588.7|19601.5|19585.5|0
1724948270000|2024-08-29 16:17:50|19604.2|19588.2|19603.7|19587.7|19605.4|19589.4|19602.2|19586.2|0
1724948280000|2024-08-29 16:18:00|19605.5|19589.5|19597.7|19581.7|19606.3|19590.3|19595.3|19579.3|0
1724948290000|2024-08-29 16:18:10|19598.8|19582.8|19599.3|19583.3|19600.2|19584.2|19598.8|19582.8|0
1724948300000|2024-08-29 16:18:20|19599.8|19583.8|19600.2|19584.2|19600.8|19584.8|19599.4|19583.4|0
1724948310000|2024-08-29 16:18:30|19599.9|19583.9|19600.7|19584.7|19602.7|19586.7|19599.9|19583.9|0
1724948320000|2024-08-29 16:18:40|19601|19585|19600.8|19584.8|19601.8|19585.8|19599.8|19583.8|0
1724948330000|2024-08-29 16:18:50|19601|19585|19599.4|19583.4|19601.8|19585.8|19599.4|19583.4|0
1724948340000|2024-08-29 16:19:00|19598.7|19582.7|19600.3|19584.3|19600.5|19584.5|19598.7|19582.7|0
1724948350000|2024-08-29 16:19:10|19600.8|19584.8|19603.2|19587.2|19603.2|19587.2|19600.3|19584.3|0
1724948360000|2024-08-29 16:19:20|19603.4|19587.4|19601|19585|19603.7|19587.7|19600.5|19584.5|0
1724948370000|2024-08-29 16:19:30|19600.7|19584.7|19599.3|19583.3|19600.7|19584.7|19598.3|19582.3|0
1724948380000|2024-08-29 16:19:40|19598.8|19582.8|19599.8|19583.8|19600.5|19584.5|19598.7|19582.7|0
1724948390000|2024-08-29 16:19:50|19599.4|19583.4|19600.3|19584.3|19601.3|19585.3|19599.3|19583.3|0
1724948400000|2024-08-29 16:20:00|19601.3|19585.3|19601.8|19585.8|19604.9|19588.9|19601.3|19585.3|0
1724948410000|2024-08-29 16:20:10|19602.5|19586.5|19599.8|19583.8|19602.5|19586.5|19598|19582|0
1724948420000|2024-08-29 16:20:20|19599.9|19583.9|19601.8|19585.8|19601.8|19585.8|19599.8|19583.8|0
1724948430000|2024-08-29 16:20:30|19602.7|19586.7|19608.3|19592.3|19608.3|19592.3|19602.5|19586.5|0
1724948440000|2024-08-29 16:20:40|19608.2|19592.2|19604.9|19588.9|19608.4|19592.4|19604.9|19588.9|0
1724948450000|2024-08-29 16:20:50|19603.7|19587.7|19605.9|19589.9|19606.4|19590.4|19603.7|19587.7|0
1724948460000|2024-08-29 16:21:00|19604.4|19588.4|19612.2|19596.2|19612.2|19596.2|19604.4|19588.4|0
1724948470000|2024-08-29 16:21:10|19612.7|19596.7|19610.4|19594.4|19612.7|19596.7|19610.3|19594.3|0
1724948480000|2024-08-29 16:21:20|19611.2|19595.2|19611.2|19595.2|19611.8|19595.8|19610.5|19594.5|0
1724948490000|2024-08-29 16:21:30|19611|19595|19608.3|19592.3|19611.3|19595.3|19608.2|19592.2|0
1724948500000|2024-08-29 16:21:40|19608.5|19592.5|19605.4|19589.4|19608.5|19592.5|19605.4|19589.4|0
1724948510000|2024-08-29 16:21:50|19606.7|19590.7|19606.4|19590.4|19607.8|19591.8|19606.4|19590.4|0
1724948520000|2024-08-29 16:22:00|19605.7|19589.7|19606.2|19590.2|19606.2|19590.2|19604.3|19588.3|0
1724948530000|2024-08-29 16:22:10|19604.4|19588.4|19606|19590|19606|19590|19601.7|19585.7|0
1724948540000|2024-08-29 16:22:20|19606.3|19590.3|19608.3|19592.3|19608.9|19592.9|19606.3|19590.3|0
1724948550000|2024-08-29 16:22:30|19608.9|19592.9|19612.3|19596.3|19612.3|19596.3|19608.8|19592.8|0
1724948560000|2024-08-29 16:22:40|19612.7|19596.7|19611.2|19595.2|19613.3|19597.3|19611.2|19595.2|0
1724948570000|2024-08-29 16:22:50|19611.8|19595.8|19615.2|19599.2|19615.3|19599.3|19611.8|19595.8|0
1724948580000|2024-08-29 16:23:00|19615.4|19599.4|19615.8|19599.8|19617.2|19601.2|19614.4|19598.4|0
1724948590000|2024-08-29 16:23:10|19617.4|19601.4|19618.8|19602.8|19619.3|19603.3|19617.4|19601.4|0
1724948600000|2024-08-29 16:23:20|19618.4|19602.4|19618|19602|19618.7|19602.7|19617.2|19601.2|0
1724948610000|2024-08-29 16:23:30|19619.7|19603.7|19619.3|19603.3|19619.7|19603.7|19618.4|19602.4|0
1724948620000|2024-08-29 16:23:40|19619.4|19603.4|19619.4|19603.4|19619.4|19603.4|19617|19601|0
1724948630000|2024-08-29 16:23:50|19619.3|19603.3|19622|19606|19622.5|19606.5|19619.2|19603.2|0
1724948640000|2024-08-29 16:24:00|19620.8|19604.8|19622|19606|19622|19606|19620.3|19604.3|0
1724948650000|2024-08-29 16:24:10|19622.2|19606.2|19618.4|19602.4|19622.2|19606.2|19618.4|19602.4|0
1724948660000|2024-08-29 16:24:20|19619.2|19603.2|19621.5|19605.5|19621.5|19605.5|19619.2|19603.2|0
1724948670000|2024-08-29 16:24:30|19621.2|19605.2|19621.9|19605.9|19621.9|19605.9|19619.4|19603.4|0
1724948680000|2024-08-29 16:24:40|19621.8|19605.8|19621.2|19605.2|19621.8|19605.8|19620.3|19604.3|0
1724948690000|2024-08-29 16:24:50|19621|19605|19620.7|19604.7|19621.4|19605.4|19619.5|19603.5|0
1724948700000|2024-08-29 16:25:00|19620.8|19604.8|19619.8|19603.8|19620.8|19604.8|19619.2|19603.2|0
1724948710000|2024-08-29 16:25:10|19618.9|19602.9|19622.5|19606.5|19622.5|19606.5|19618.9|19602.9|0
1724948720000|2024-08-29 16:25:20|19621.8|19605.8|19622.4|19606.4|19622.7|19606.7|19621.8|19605.8|0
1724948730000|2024-08-29 16:25:30|19621.2|19605.2|19620.9|19604.9|19621.3|19605.3|19619.4|19603.4|0
1724948740000|2024-08-29 16:25:40|19621|19605|19620.2|19604.2|19621|19605|19619.7|19603.7|0
1724948750000|2024-08-29 16:25:50|19619.7|19603.7|19617.8|19601.8|19619.7|19603.7|19617.8|19601.8|0
1724948760000|2024-08-29 16:26:00|19618.2|19602.2|19618.3|19602.3|19619.4|19603.4|19618|19602|0
1724948770000|2024-08-29 16:26:10|19618.7|19602.7|19613.7|19597.7|19618.7|19602.7|19612.2|19596.2|0
1724948780000|2024-08-29 16:26:20|19614.7|19598.7|19615|19599|19615.8|19599.8|19614.2|19598.2|0
1724948790000|2024-08-29 16:26:30|19613.5|19597.5|19613.4|19597.4|19615.9|19599.9|19613.4|19597.4|0
1724948800000|2024-08-29 16:26:40|19614|19598|19612.7|19596.7|19614|19598|19612.7|19596.7|0
1724948810000|2024-08-29 16:26:50|19612.8|19596.8|19613.5|19597.5|19613.8|19597.8|19610.9|19594.9|0
1724948820000|2024-08-29 16:27:00|19611.2|19595.2|19604.5|19588.5|19612|19596|19604.5|19588.5|0
1724948830000|2024-08-29 16:27:10|19606.8|19590.8|19605.7|19589.7|19607.3|19591.3|19604.4|19588.4|0
1724948840000|2024-08-29 16:27:20|19605.8|19589.8|19604.2|19588.2|19606.3|19590.3|19604.2|19588.2|0
1724948850000|2024-08-29 16:27:30|19603.2|19587.2|19605|19589|19605|19589|19601.8|19585.8|0
1724948860000|2024-08-29 16:27:40|19605.9|19589.9|19610.7|19594.7|19610.7|19594.7|19605.7|19589.7|0
1724948870000|2024-08-29 16:27:50|19609.4|19593.4|19608.7|19592.7|19609.5|19593.5|19608.7|19592.7|0
1724948880000|2024-08-29 16:28:00|19609.2|19593.2|19609.2|19593.2|19609.4|19593.4|19608.4|19592.4|0
1724948890000|2024-08-29 16:28:10|19607.8|19591.8|19607.9|19591.9|19609.4|19593.4|19607.7|19591.7|0
1724948900000|2024-08-29 16:28:20|19608.7|19592.7|19606.7|19590.7|19608.8|19592.8|19606.4|19590.4|0
1724948910000|2024-08-29 16:28:30|19607|19591|19609.9|19593.9|19609.9|19593.9|19606.5|19590.5|0
1724948920000|2024-08-29 16:28:40|19609.2|19593.2|19612.7|19596.7|19612.7|19596.7|19608.9|19592.9|0
1724948930000|2024-08-29 16:28:50|19611.9|19595.9|19614.7|19598.7|19614.7|19598.7|19611.4|19595.4|0
1724948940000|2024-08-29 16:29:00|19614.2|19598.2|19613.7|19597.7|19614.2|19598.2|19612.7|19596.7|0
1724948950000|2024-08-29 16:29:10|19613.5|19597.5|19614.4|19598.4|19614.4|19598.4|19611.2|19595.2|0
1724948960000|2024-08-29 16:29:20|19613.3|19597.3|19612.3|19596.3|19614.8|19598.8|19612.3|19596.3|0
1724948970000|2024-08-29 16:29:30|19611.8|19595.8|19613.5|19597.5|19613.5|19597.5|19611.3|19595.3|0
1724948980000|2024-08-29 16:29:40|19613.4|19597.4|19612.7|19596.7|19614.4|19598.4|19612.7|19596.7|0
1724948990000|2024-08-29 16:29:50|19612.5|19596.5|19613.3|19597.3|19613.4|19597.4|19612.3|19596.3|0
1724949000000|2024-08-29 16:30:00|19613|19597|19612|19596|19613.8|19597.8|19612|19596|0
1724949010000|2024-08-29 16:30:10|19612.3|19596.3|19613|19597|19613.9|19597.9|19612.3|19596.3|0
1724949020000|2024-08-29 16:30:20|19613.2|19597.2|19615.4|19599.4|19616|19600|19613.2|19597.2|0
1724949030000|2024-08-29 16:30:30|19615.2|19599.2|19612.3|19596.3|19616.5|19600.5|19612.3|19596.3|0
1724949040000|2024-08-29 16:30:40|19611.4|19595.4|19613.3|19597.3|19613.4|19597.4|19611.4|19595.4|0
1724949050000|2024-08-29 16:30:50|19613|19597|19616.5|19600.5|19616.5|19600.5|19613|19597|0
1724949060000|2024-08-29 16:31:00|19617.3|19601.3|19617.2|19601.2|19617.3|19601.3|19615.3|19599.3|0
1724949070000|2024-08-29 16:31:10|19617.7|19601.7|19617.2|19601.2|19618.2|19602.2|19616.7|19600.7|0
1724949080000|2024-08-29 16:31:20|19617.4|19601.4|19616.7|19600.7|19617.8|19601.8|19616.5|19600.5|0
1724949090000|2024-08-29 16:31:30|19615.9|19599.9|19613|19597|19616.8|19600.8|19612.9|19596.9|0
1724949100000|2024-08-29 16:31:40|19613.9|19597.9|19617.7|19601.7|19617.7|19601.7|19613.7|19597.7|0
1724949110000|2024-08-29 16:31:50|19618.8|19602.8|19620.5|19604.5|19620.7|19604.7|19618.4|19602.4|0
1724949120000|2024-08-29 16:32:00|19620.8|19604.8|19619.7|19603.7|19620.8|19604.8|19618.7|19602.7|0
1724949130000|2024-08-29 16:32:10|19620.4|19604.4|19619.4|19603.4|19621.4|19605.4|19619.2|19603.2|0
1724949140000|2024-08-29 16:32:20|19619.5|19603.5|19622.7|19606.7|19622.7|19606.7|19619.5|19603.5|0
1724949150000|2024-08-29 16:32:30|19623.7|19607.7|19624.7|19608.7|19624.7|19608.7|19621.3|19605.3|0
1724949160000|2024-08-29 16:32:40|19626.4|19610.4|19626.3|19610.3|19626.4|19610.4|19624.4|19608.4|0
1724949170000|2024-08-29 16:32:50|19626.5|19610.5|19624.9|19608.9|19626.5|19610.5|19624.3|19608.3|0
1724949180000|2024-08-29 16:33:00|19625.3|19609.3|19623.8|19607.8|19626|19610|19623.8|19607.8|0
1724949190000|2024-08-29 16:33:10|19623.9|19607.9|19623.5|19607.5|19623.9|19607.9|19622.5|19606.5|0
1724949200000|2024-08-29 16:33:20|19622.9|19606.9|19621.9|19605.9|19623.7|19607.7|19621.7|19605.7|0
1724949210000|2024-08-29 16:33:30|19620.7|19604.7|19623.5|19607.5|19623.7|19607.7|19620.7|19604.7|0
1724949220000|2024-08-29 16:33:40|19622.5|19606.5|19624.4|19608.4|19624.4|19608.4|19621.8|19605.8|0
1724949230000|2024-08-29 16:33:50|19625.7|19609.7|19625.7|19609.7|19625.7|19609.7|19625.2|19609.2|0
1724949240000|2024-08-29 16:34:00|19624.8|19608.8|19625.3|19609.3|19626.2|19610.2|19624.8|19608.8|0
1724949250000|2024-08-29 16:34:10|19625.5|19609.5|19626.2|19610.2|19627.2|19611.2|19625.5|19609.5|0
1724949260000|2024-08-29 16:34:20|19626.9|19610.9|19626.7|19610.7|19627.5|19611.5|19626|19610|0
1724949270000|2024-08-29 16:34:30|19626.9|19610.9|19628.2|19612.2|19629.2|19613.2|19625.7|19609.7|0
1724949280000|2024-08-29 16:34:40|19629.4|19613.4|19627.5|19611.5|19629.4|19613.4|19627.4|19611.4|0
1724949290000|2024-08-29 16:34:50|19628.2|19612.2|19629.2|19613.2|19629.2|19613.2|19627.9|19611.9|0
1724949300000|2024-08-29 16:35:00|19629.4|19613.4|19631.2|19615.2|19632.2|19616.2|19629.4|19613.4|0
1724949310000|2024-08-29 16:35:10|19631.5|19615.5|19628.2|19612.2|19631.5|19615.5|19628.2|19612.2|0
1724949320000|2024-08-29 16:35:20|19628.4|19612.4|19629.9|19613.9|19630.2|19614.2|19628.4|19612.4|0
1724949330000|2024-08-29 16:35:30|19629.7|19613.7|19630.5|19614.5|19630.5|19614.5|19629.5|19613.5|0
1724949340000|2024-08-29 16:35:40|19630.4|19614.4|19630.4|19614.4|19631.7|19615.7|19630.4|19614.4|0
1724949350000|2024-08-29 16:35:50|19630.3|19614.3|19623.9|19607.9|19630.3|19614.3|19623.9|19607.9|0
1724949360000|2024-08-29 16:36:00|19624|19608|19626.3|19610.3|19626.3|19610.3|19623.8|19607.8|0
1724949370000|2024-08-29 16:36:10|19626.2|19610.2|19626.4|19610.4|19628.2|19612.2|19625.7|19609.7|0
1724949380000|2024-08-29 16:36:20|19625.7|19609.7|19625.4|19609.4|19625.7|19609.7|19623.7|19607.7|0
1724949390000|2024-08-29 16:36:30|19626.9|19610.9|19625.4|19609.4|19627.2|19611.2|19625.4|19609.4|0
1724949400000|2024-08-29 16:36:40|19625.5|19609.5|19625.7|19609.7|19626.2|19610.2|19624.2|19608.2|0
1724949410000|2024-08-29 16:36:50|19626|19610|19624.9|19608.9|19626|19610|19623.8|19607.8|0
1724949420000|2024-08-29 16:37:00|19624.4|19608.4|19619.4|19603.4|19624.4|19608.4|19619.4|19603.4|0
1724949430000|2024-08-29 16:37:10|19620|19604|19620.7|19604.7|19621.7|19605.7|19619.4|19603.4|0
1724949440000|2024-08-29 16:37:20|19619.8|19603.8|19619|19603|19620.4|19604.4|19619|19603|0
1724949450000|2024-08-29 16:37:30|19621.7|19605.7|19621.2|19605.2|19623.2|19607.2|19620.9|19604.9|0
1724949460000|2024-08-29 16:37:40|19621|19605|19621.2|19605.2|19621.8|19605.8|19620.4|19604.4|0
1724949470000|2024-08-29 16:37:50|19620.9|19604.9|19620.2|19604.2|19620.9|19604.9|19617.5|19601.5|0
1724949480000|2024-08-29 16:38:00|19621.3|19605.3|19619.2|19603.2|19622|19606|19619.2|19603.2|0
1724949490000|2024-08-29 16:38:10|19619|19603|19621.7|19605.7|19621.7|19605.7|19618.8|19602.8|0
1724949500000|2024-08-29 16:38:20|19622.2|19606.2|19620.3|19604.3|19622.9|19606.9|19620.2|19604.2|0
1724949510000|2024-08-29 16:38:30|19618.8|19602.8|19616.7|19600.7|19619.3|19603.3|19616.7|19600.7|0
1724949520000|2024-08-29 16:38:40|19616.9|19600.9|19618.7|19602.7|19619.2|19603.2|19616.9|19600.9|0
1724949530000|2024-08-29 16:38:50|19619.2|19603.2|19621.4|19605.4|19621.4|19605.4|19618.9|19602.9|0
1724949540000|2024-08-29 16:39:00|19620.3|19604.3|19622.5|19606.5|19623.7|19607.7|19620.3|19604.3|0
1724949550000|2024-08-29 16:39:10|19622|19606|19626.7|19610.7|19626.7|19610.7|19622|19606|0
1724949560000|2024-08-29 16:39:20|19626.3|19610.3|19627.3|19611.3|19627.3|19611.3|19625.7|19609.7|0
1724949570000|2024-08-29 16:39:30|19627.5|19611.5|19624.9|19608.9|19627.5|19611.5|19624.9|19608.9|0
1724949580000|2024-08-29 16:39:40|19624.4|19608.4|19622.7|19606.7|19625.7|19609.7|19622.7|19606.7|0
1724949590000|2024-08-29 16:39:50|19623|19607|19625.5|19609.5|19625.5|19609.5|19623|19607|0
1724949600000|2024-08-29 16:40:00|19624.9|19608.9|19624.3|19608.3|19625.2|19609.2|19623.4|19607.4|0
1724949610000|2024-08-29 16:40:10|19624.2|19608.2|19619.4|19603.4|19625.7|19609.7|19619.4|19603.4|0
1724949620000|2024-08-29 16:40:20|19619.7|19603.7|19622.9|19606.9|19623|19607|19619.7|19603.7|0
1724949630000|2024-08-29 16:40:30|19623.2|19607.2|19623.2|19607.2|19624.9|19608.9|19622.7|19606.7|0
1724949640000|2024-08-29 16:40:40|19623.4|19607.4|19625.2|19609.2|19626.2|19610.2|19623.4|19607.4|0
1724949650000|2024-08-29 16:40:50|19625.5|19609.5|19627.4|19611.4|19627.4|19611.4|19625.2|19609.2|0
1724949660000|2024-08-29 16:41:00|19626.8|19610.8|19627.4|19611.4|19628.8|19612.8|19626.8|19610.8|0
1724949670000|2024-08-29 16:41:10|19625.9|19609.9|19625.4|19609.4|19626.5|19610.5|19624.7|19608.7|0
1724949680000|2024-08-29 16:41:20|19626|19610|19623.7|19607.7|19626|19610|19623.4|19607.4|0
1724949690000|2024-08-29 16:41:30|19622.5|19606.5|19618.8|19602.8|19622.7|19606.7|19618.7|19602.7|0
1724949700000|2024-08-29 16:41:40|19619.8|19603.8|19621.7|19605.7|19621.7|19605.7|19619.8|19603.8|0
1724949710000|2024-08-29 16:41:50|19621.9|19605.9|19623.5|19607.5|19623.5|19607.5|19621.9|19605.9|0
1724949720000|2024-08-29 16:42:00|19623.4|19607.4|19622.2|19606.2|19623.7|19607.7|19621.7|19605.7|0
1724949730000|2024-08-29 16:42:10|19621.9|19605.9|19622.9|19606.9|19623|19607|19619.9|19603.9|0
1724949740000|2024-08-29 16:42:20|19623.4|19607.4|19624.5|19608.5|19626.4|19610.4|19623.4|19607.4|0
1724949750000|2024-08-29 16:42:30|19625.2|19609.2|19622.7|19606.7|19625.2|19609.2|19622.7|19606.7|0
1724949760000|2024-08-29 16:42:40|19623|19607|19623.7|19607.7|19624.7|19608.7|19623|19607|0
1724949770000|2024-08-29 16:42:50|19624.2|19608.2|19625|19609|19625|19609|19623.2|19607.2|0
1724949780000|2024-08-29 16:43:00|19624.9|19608.9|19622.8|19606.8|19624.9|19608.9|19622.3|19606.3|0
1724949790000|2024-08-29 16:43:10|19623.9|19607.9|19623.4|19607.4|19623.9|19607.9|19623.3|19607.3|0
1724949800000|2024-08-29 16:43:20|19623.8|19607.8|19621.7|19605.7|19624.4|19608.4|19621.7|19605.7|0
1724949810000|2024-08-29 16:43:30|19622.2|19606.2|19622.9|19606.9|19623|19607|19622|19606|0
1724949820000|2024-08-29 16:43:40|19622.2|19606.2|19625.2|19609.2|19625.4|19609.4|19622.2|19606.2|0
1724949830000|2024-08-29 16:43:50|19625|19609|19627.2|19611.2|19627.2|19611.2|19625|19609|0
1724949840000|2024-08-29 16:44:00|19627.4|19611.4|19627.3|19611.3|19627.4|19611.4|19626.2|19610.2|0
1724949850000|2024-08-29 16:44:10|19625.9|19609.9|19623.9|19607.9|19627.2|19611.2|19623.9|19607.9|0
1724949860000|2024-08-29 16:44:20|19624|19608|19623.9|19607.9|19625.4|19609.4|19623.9|19607.9|0
1724949870000|2024-08-29 16:44:30|19623.7|19607.7|19625.2|19609.2|19625.3|19609.3|19623.7|19607.7|0
1724949880000|2024-08-29 16:44:40|19624.7|19608.7|19623|19607|19624.9|19608.9|19623|19607|0
1724949890000|2024-08-29 16:44:50|19622.8|19606.8|19621.3|19605.3|19622.8|19606.8|19620.7|19604.7|0
1724949900000|2024-08-29 16:45:00|19620.9|19604.9|19623|19607|19623.4|19607.4|19620.9|19604.9|0
1724949910000|2024-08-29 16:45:10|19623.7|19607.7|19622.7|19606.7|19623.9|19607.9|19622.3|19606.3|0
1724949920000|2024-08-29 16:45:20|19623.4|19607.4|19621.2|19605.2|19623.4|19607.4|19621.2|19605.2|0
1724949930000|2024-08-29 16:45:30|19616.8|19600.8|19617.2|19601.2|19618.2|19602.2|19616.5|19600.5|0
1724949940000|2024-08-29 16:45:40|19617.5|19601.5|19618.7|19602.7|19619.4|19603.4|19617.5|19601.5|0
1724949950000|2024-08-29 16:45:50|19618|19602|19616.7|19600.7|19618.9|19602.9|19616.7|19600.7|0
1724949960000|2024-08-29 16:46:00|19616.5|19600.5|19615.8|19599.8|19616.5|19600.5|19614.5|19598.5|0
1724949970000|2024-08-29 16:46:10|19618|19602|19619.2|19603.2|19619.2|19603.2|19617.4|19601.4|0
1724949980000|2024-08-29 16:46:20|19620.3|19604.3|19620.9|19604.9|19622.2|19606.2|19619.2|19603.2|0
1724949990000|2024-08-29 16:46:30|19621.4|19605.4|19622.5|19606.5|19622.9|19606.9|19620.7|19604.7|0
1724950000000|2024-08-29 16:46:40|19620.9|19604.9|19619.8|19603.8|19621.4|19605.4|19619.4|19603.4|0
1724950010000|2024-08-29 16:46:50|19617.9|19601.9|19621.2|19605.2|19621.4|19605.4|19617.9|19601.9|0
1724950020000|2024-08-29 16:47:00|19620.4|19604.4|19624|19608|19624|19608|19620.2|19604.2|0
1724950030000|2024-08-29 16:47:10|19624.3|19608.3|19626.2|19610.2|19627.7|19611.7|19624.3|19608.3|0
1724950040000|2024-08-29 16:47:20|19625.7|19609.7|19627.9|19611.9|19627.9|19611.9|19625.4|19609.4|0
1724950050000|2024-08-29 16:47:30|19626|19610|19629.4|19613.4|19629.4|19613.4|19626|19610|0
1724950060000|2024-08-29 16:47:40|19630.9|19614.9|19632.8|19616.8|19632.8|19616.8|19630.9|19614.9|0
1724950070000|2024-08-29 16:47:50|19632.7|19616.7|19634.5|19618.5|19635.7|19619.7|19632.7|19616.7|0
1724950080000|2024-08-29 16:48:00|19634.9|19618.9|19633.2|19617.2|19634.9|19618.9|19632.4|19616.4|0
1724950090000|2024-08-29 16:48:10|19634|19618|19631.8|19615.8|19634|19618|19630.9|19614.9|0
1724950100000|2024-08-29 16:48:20|19631.2|19615.2|19631.3|19615.3|19631.3|19615.3|19629.7|19613.7|0
1724950110000|2024-08-29 16:48:30|19630.2|19614.2|19630.4|19614.4|19631.2|19615.2|19630.2|19614.2|0
1724950120000|2024-08-29 16:48:40|19629.5|19613.5|19630.9|19614.9|19630.9|19614.9|19628.5|19612.5|0
1724950130000|2024-08-29 16:48:50|19631|19615|19632|19616|19632|19616|19630.4|19614.4|0
1724950140000|2024-08-29 16:49:00|19631.7|19615.7|19631.5|19615.5|19631.7|19615.7|19629.7|19613.7|0
1724950150000|2024-08-29 16:49:10|19631.2|19615.2|19629.8|19613.8|19631.2|19615.2|19629.5|19613.5|0
1724950160000|2024-08-29 16:49:20|19630.3|19614.3|19624.4|19608.4|19630.3|19614.3|19624.2|19608.2|0
1724950170000|2024-08-29 16:49:30|19624.2|19608.2|19623.7|19607.7|19624.2|19608.2|19622.9|19606.9|0
1724950180000|2024-08-29 16:49:40|19623.4|19607.4|19615.3|19599.3|19623.4|19607.4|19615.3|19599.3|0
1724950190000|2024-08-29 16:49:50|19614.7|19598.7|19608.4|19592.4|19617.2|19601.2|19608.4|19592.4|0
1724950200000|2024-08-29 16:50:00|19607.4|19591.4|19608|19592|19609.7|19593.7|19604.9|19588.9|0
1724950210000|2024-08-29 16:50:10|19606.7|19590.7|19605.2|19589.2|19606.7|19590.7|19600.9|19584.9|0
1724950220000|2024-08-29 16:50:20|19602.7|19586.7|19607|19591|19607|19591|19602.4|19586.4|0
1724950230000|2024-08-29 16:50:30|19607.2|19591.2|19610.9|19594.9|19611.3|19595.3|19607.2|19591.2|0
1724950240000|2024-08-29 16:50:40|19610.4|19594.4|19605.9|19589.9|19610.4|19594.4|19604.8|19588.8|0
1724950250000|2024-08-29 16:50:50|19606.4|19590.4|19605.2|19589.2|19607.3|19591.3|19604.5|19588.5|0
1724950260000|2024-08-29 16:51:00|19605.4|19589.4|19607.8|19591.8|19607.8|19591.8|19603.3|19587.3|0
1724950270000|2024-08-29 16:51:10|19607.4|19591.4|19606.7|19590.7|19607.4|19591.4|19604.9|19588.9|0
1724950280000|2024-08-29 16:51:20|19606.5|19590.5|19607|19591|19608.2|19592.2|19606.5|19590.5|0
1724950290000|2024-08-29 16:51:30|19607.2|19591.2|19608.7|19592.7|19608.7|19592.7|19607|19591|0
1724950300000|2024-08-29 16:51:40|19608.5|19592.5|19607.4|19591.4|19609.3|19593.3|19607.4|19591.4|0
1724950310000|2024-08-29 16:51:50|19607.5|19591.5|19607|19591|19609.4|19593.4|19607|19591|0
1724950320000|2024-08-29 16:52:00|19604.3|19588.3|19598.2|19582.2|19604.3|19588.3|19598.2|19582.2|0
1724950330000|2024-08-29 16:52:10|19592|19576|19578.3|19562.3|19594|19578|19578.3|19562.3|0
1724950340000|2024-08-29 16:52:20|19578.9|19562.9|19583.3|19567.3|19585.2|19569.2|19578.9|19562.9|0
1724950350000|2024-08-29 16:52:30|19584.2|19568.2|19584.4|19568.4|19586.8|19570.8|19583.7|19567.7|0
1724950360000|2024-08-29 16:52:40|19584.8|19568.8|19581.8|19565.8|19585.4|19569.4|19580.9|19564.9|0
1724950370000|2024-08-29 16:52:50|19581.5|19565.5|19580.3|19564.3|19581.5|19565.5|19577.3|19561.3|0
1724950380000|2024-08-29 16:53:00|19581.4|19565.4|19581.5|19565.5|19583.8|19567.8|19580.7|19564.7|0
1724950390000|2024-08-29 16:53:10|19582|19566|19581.8|19565.8|19582.2|19566.2|19579.3|19563.3|0
1724950400000|2024-08-29 16:53:20|19579.8|19563.8|19584.7|19568.7|19584.7|19568.7|19579.8|19563.8|0
1724950410000|2024-08-29 16:53:30|19583|19567|19583.3|19567.3|19583.5|19567.5|19581.4|19565.4|0
1724950420000|2024-08-29 16:53:40|19584.3|19568.3|19584.9|19568.9|19585.4|19569.4|19583.4|19567.4|0
1724950430000|2024-08-29 16:53:50|19584.7|19568.7|19582.4|19566.4|19584.7|19568.7|19581.7|19565.7|0
1724950440000|2024-08-29 16:54:00|19581|19565|19582.5|19566.5|19584.9|19568.9|19581|19565|0
1724950450000|2024-08-29 16:54:10|19581.4|19565.4|19575.7|19559.7|19581.4|19565.4|19574.2|19558.2|0
1724950460000|2024-08-29 16:54:20|19575.8|19559.8|19577.8|19561.8|19579.5|19563.5|19574.9|19558.9|0
1724950470000|2024-08-29 16:54:30|19578.2|19562.2|19580.3|19564.3|19581.2|19565.2|19577.8|19561.8|0
1724950480000|2024-08-29 16:54:40|19580.5|19564.5|19582.3|19566.3|19583.2|19567.2|19579.7|19563.7|0
1724950490000|2024-08-29 16:54:50|19583.2|19567.2|19582.9|19566.9|19583.4|19567.4|19581.5|19565.5|0
1724950500000|2024-08-29 16:55:00|19584.7|19568.7|19588.5|19572.5|19590.7|19574.7|19584.5|19568.5|0
1724950510000|2024-08-29 16:55:10|19588.2|19572.2|19588.2|19572.2|19589.9|19573.9|19587.2|19571.2|0
1724950520000|2024-08-29 16:55:20|19588.4|19572.4|19583.9|19567.9|19588.8|19572.8|19583.8|19567.8|0
1724950530000|2024-08-29 16:55:30|19584|19568|19582.8|19566.8|19584.2|19568.2|19582.2|19566.2|0
1724950540000|2024-08-29 16:55:40|19582.3|19566.3|19586|19570|19586|19570|19582.3|19566.3|0
1724950550000|2024-08-29 16:55:50|19585|19569|19585.9|19569.9|19585.9|19569.9|19583.7|19567.7|0
1724950560000|2024-08-29 16:56:00|19585.5|19569.5|19591.8|19575.8|19591.9|19575.9|19585.3|19569.3|0
1724950570000|2024-08-29 16:56:10|19592.7|19576.7|19592.3|19576.3|19592.7|19576.7|19591.9|19575.9|0
1724950580000|2024-08-29 16:56:20|19591.2|19575.2|19590|19574|19591.2|19575.2|19590|19574|0
1724950590000|2024-08-29 16:56:30|19590.2|19574.2|19591.3|19575.3|19591.3|19575.3|19589.7|19573.7|0
1724950600000|2024-08-29 16:56:40|19591|19575|19591.2|19575.2|19591.4|19575.4|19589.5|19573.5|0
1724950610000|2024-08-29 16:56:50|19591.5|19575.5|19591.7|19575.7|19592.9|19576.9|19591.3|19575.3|0
1724950620000|2024-08-29 16:57:00|19592.2|19576.2|19595.9|19579.9|19596.5|19580.5|19592.2|19576.2|0
1724950630000|2024-08-29 16:57:10|19594.8|19578.8|19600.7|19584.7|19601|19585|19594.8|19578.8|0
1724950640000|2024-08-29 16:57:20|19601.5|19585.5|19599.2|19583.2|19601.7|19585.7|19598.4|19582.4|0
1724950650000|2024-08-29 16:57:30|19598.3|19582.3|19597.7|19581.7|19598.9|19582.9|19597.2|19581.2|0
1724950660000|2024-08-29 16:57:40|19598.2|19582.2|19599.9|19583.9|19599.9|19583.9|19598|19582|0
1724950670000|2024-08-29 16:57:50|19600.4|19584.4|19599.2|19583.2|19600.7|19584.7|19599.2|19583.2|0
1724950680000|2024-08-29 16:58:00|19601.7|19585.7|19601.2|19585.2|19601.7|19585.7|19600.2|19584.2|0
1724950690000|2024-08-29 16:58:10|19601.7|19585.7|19604.7|19588.7|19604.7|19588.7|19601.2|19585.2|0
1724950700000|2024-08-29 16:58:20|19603.7|19587.7|19602.2|19586.2|19604.4|19588.4|19601.8|19585.8|0
1724950710000|2024-08-29 16:58:30|19601.5|19585.5|19602.2|19586.2|19602.7|19586.7|19601.5|19585.5|0
1724950720000|2024-08-29 16:58:40|19601.9|19585.9|19602|19586|19602.3|19586.3|19600.7|19584.7|0
1724950730000|2024-08-29 16:58:50|19602.2|19586.2|19602.3|19586.3|19602.3|19586.3|19599.8|19583.8|0
1724950740000|2024-08-29 16:59:00|19602.2|19586.2|19600.5|19584.5|19602.2|19586.2|19600.5|19584.5|0
1724950750000|2024-08-29 16:59:10|19600|19584|19600.3|19584.3|19600.8|19584.8|19599.7|19583.7|0
1724950760000|2024-08-29 16:59:20|19600.7|19584.7|19599.9|19583.9|19601.9|19585.9|19598.7|19582.7|0
1724950770000|2024-08-29 16:59:30|19599.7|19583.7|19601.3|19585.3|19601.3|19585.3|19599.4|19583.4|0
1724950780000|2024-08-29 16:59:40|19600.9|19584.9|19602.2|19586.2|19602.2|19586.2|19600.9|19584.9|0
1724950790000|2024-08-29 16:59:50|19601.7|19585.7|19600.5|19584.5|19602|19586|19600.5|19584.5|0
1724950800000|2024-08-29 17:00:00|19597.7|19581.7|19590.5|19574.5|19597.7|19581.7|19590.5|19574.5|0
1724950810000|2024-08-29 17:00:10|19589.7|19573.7|19589.4|19573.4|19589.7|19573.7|19586|19570|0
1724950820000|2024-08-29 17:00:20|19589.2|19573.2|19587|19571|19591.4|19575.4|19586|19570|0
1724950830000|2024-08-29 17:00:30|19589.8|19573.8|19588.5|19572.5|19591.5|19575.5|19588.5|19572.5|0
1724950840000|2024-08-29 17:00:40|19588.7|19572.7|19581|19565|19588.7|19572.7|19581|19565|0
1724950850000|2024-08-29 17:00:50|19580.5|19564.5|19582.8|19566.8|19582.8|19566.8|19579.5|19563.5|0
1724950860000|2024-08-29 17:01:00|19582.7|19566.7|19587.8|19571.8|19587.8|19571.8|19582.7|19566.7|0
1724950870000|2024-08-29 17:01:10|19589|19573|19585|19569|19589|19573|19584.3|19568.3|0
1724950880000|2024-08-29 17:01:20|19583.9|19567.9|19581.5|19565.5|19585.5|19569.5|19581.5|19565.5|0
1724950890000|2024-08-29 17:01:30|19582.2|19566.2|19581.5|19565.5|19584|19568|19581.5|19565.5|0
1724950900000|2024-08-29 17:01:40|19580.2|19564.2|19579|19563|19580.3|19564.3|19579|19563|0
1724950910000|2024-08-29 17:01:50|19579.4|19563.4|19577.5|19561.5|19579.8|19563.8|19574.8|19558.8|0
1724950920000|2024-08-29 17:02:00|19579|19563|19583.7|19567.7|19583.7|19567.7|19578.3|19562.3|0
1724950930000|2024-08-29 17:02:10|19580.9|19564.9|19580.9|19564.9|19583|19567|19579.7|19563.7|0
1724950940000|2024-08-29 17:02:20|19582.5|19566.5|19586|19570|19586|19570|19581.5|19565.5|0
1724950950000|2024-08-29 17:02:30|19586.4|19570.4|19585.4|19569.4|19587.5|19571.5|19582.3|19566.3|0
1724950960000|2024-08-29 17:02:40|19585.3|19569.3|19584.8|19568.8|19586|19570|19583.8|19567.8|0
1724950970000|2024-08-29 17:02:50|19584.5|19568.5|19584.3|19568.3|19585.5|19569.5|19583.3|19567.3|0
1724950980000|2024-08-29 17:03:00|19584.7|19568.7|19588.4|19572.4|19589.2|19573.2|19584.4|19568.4|0
1724950990000|2024-08-29 17:03:10|19588.3|19572.3|19588|19572|19588.3|19572.3|19587.4|19571.4|0
1724951000000|2024-08-29 17:03:20|19589|19573|19585.5|19569.5|19589|19573|19585.5|19569.5|0
1724951010000|2024-08-29 17:03:30|19586.2|19570.2|19586.7|19570.7|19588.4|19572.4|19586.2|19570.2|0
1724951020000|2024-08-29 17:03:40|19586|19570|19584.8|19568.8|19586|19570|19584.5|19568.5|0
1724951030000|2024-08-29 17:03:50|19584.3|19568.3|19590|19574|19590|19574|19584.3|19568.3|0
1724951040000|2024-08-29 17:04:00|19589|19573|19590.7|19574.7|19592.8|19576.8|19589|19573|0
1724951050000|2024-08-29 17:04:10|19589.4|19573.4|19587.4|19571.4|19589.4|19573.4|19585.8|19569.8|0
1724951060000|2024-08-29 17:04:20|19585.8|19569.8|19585.3|19569.3|19585.9|19569.9|19583.4|19567.4|0
1724951070000|2024-08-29 17:04:30|19585.7|19569.7|19586.8|19570.8|19586.8|19570.8|19585.2|19569.2|0
1724951080000|2024-08-29 17:04:40|19587.2|19571.2|19590.8|19574.8|19591.5|19575.5|19586.5|19570.5|0
1724951090000|2024-08-29 17:04:50|19591.3|19575.3|19591.5|19575.5|19592|19576|19590.9|19574.9|0
1724951100000|2024-08-29 17:05:00|19591.2|19575.2|19591.7|19575.7|19593.2|19577.2|19591.2|19575.2|0
1724951110000|2024-08-29 17:05:10|19591.5|19575.5|19593.4|19577.4|19593.5|19577.5|19589.7|19573.7|0
1724951120000|2024-08-29 17:05:20|19592.3|19576.3|19590.8|19574.8|19592.3|19576.3|19590.2|19574.2|0
1724951130000|2024-08-29 17:05:30|19590.3|19574.3|19590|19574|19590.8|19574.8|19588.4|19572.4|0
1724951140000|2024-08-29 17:05:40|19590.5|19574.5|19589|19573|19591.2|19575.2|19588.9|19572.9|0
1724951150000|2024-08-29 17:05:50|19589.3|19573.3|19589.7|19573.7|19589.7|19573.7|19587.8|19571.8|0
1724951160000|2024-08-29 17:06:00|19593.3|19577.3|19595.7|19579.7|19595.7|19579.7|19592.8|19576.8|0
1724951170000|2024-08-29 17:06:10|19595|19579|19595.2|19579.2|19596|19580|19594|19578|0
1724951180000|2024-08-29 17:06:20|19594.7|19578.7|19591.4|19575.4|19594.7|19578.7|19591.4|19575.4|0
1724951190000|2024-08-29 17:06:30|19592.2|19576.2|19592.2|19576.2|19593|19577|19590.8|19574.8|0
1724951200000|2024-08-29 17:06:40|19591.9|19575.9|19588.5|19572.5|19591.9|19575.9|19588.3|19572.3|0
1724951210000|2024-08-29 17:06:50|19587.5|19571.5|19587.7|19571.7|19589.4|19573.4|19587.3|19571.3|0
1724951220000|2024-08-29 17:07:00|19587.4|19571.4|19588|19572|19590.7|19574.7|19587.4|19571.4|0
1724951230000|2024-08-29 17:07:10|19588.5|19572.5|19589.9|19573.9|19589.9|19573.9|19587|19571|0
1724951240000|2024-08-29 17:07:20|19590.8|19574.8|19587.9|19571.9|19590.8|19574.8|19587.9|19571.9|0
1724951250000|2024-08-29 17:07:30|19586.5|19570.5|19585.5|19569.5|19586.5|19570.5|19582.8|19566.8|0
1724951260000|2024-08-29 17:07:40|19585.2|19569.2|19582.5|19566.5|19585.9|19569.9|19582.2|19566.2|0
1724951270000|2024-08-29 17:07:50|19581.5|19565.5|19583.3|19567.3|19583.3|19567.3|19581.3|19565.3|0
1724951280000|2024-08-29 17:08:00|19581.5|19565.5|19574.4|19558.4|19582.4|19566.4|19574.4|19558.4|0
1724951290000|2024-08-29 17:08:10|19575.8|19559.8|19578.7|19562.7|19579.8|19563.8|19575.8|19559.8|0
1724951300000|2024-08-29 17:08:20|19577.4|19561.4|19579.3|19563.3|19579.3|19563.3|19577.3|19561.3|0
1724951310000|2024-08-29 17:08:30|19579.4|19563.4|19580.7|19564.7|19583.7|19567.7|19579.4|19563.4|0
1724951320000|2024-08-29 17:08:40|19580.9|19564.9|19581.3|19565.3|19581.8|19565.8|19580.9|19564.9|0
1724951330000|2024-08-29 17:08:50|19581|19565|19584|19568|19585.4|19569.4|19581|19565|0
1724951340000|2024-08-29 17:09:00|19583.9|19567.9|19582.8|19566.8|19584.5|19568.5|19582.8|19566.8|0
1724951350000|2024-08-29 17:09:10|19584.2|19568.2|19584|19568|19586.2|19570.2|19583.4|19567.4|0
1724951360000|2024-08-29 17:09:20|19582.5|19566.5|19579.7|19563.7|19583.3|19567.3|19579.7|19563.7|0
1724951370000|2024-08-29 17:09:30|19579.5|19563.5|19579.2|19563.2|19580.4|19564.4|19579|19563|0
1724951380000|2024-08-29 17:09:40|19579.5|19563.5|19575.8|19559.8|19580.3|19564.3|19575.8|19559.8|0
1724951390000|2024-08-29 17:09:50|19575.2|19559.2|19574.9|19558.9|19575.2|19559.2|19573.7|19557.7|0
1724951400000|2024-08-29 17:10:00|19574.2|19558.2|19578.5|19562.5|19578.5|19562.5|19573.9|19557.9|0
1724951410000|2024-08-29 17:10:10|19578|19562|19577|19561|19578.8|19562.8|19577|19561|0
1724951420000|2024-08-29 17:10:20|19577.7|19561.7|19581|19565|19581|19565|19577.7|19561.7|0
1724951430000|2024-08-29 17:10:30|19579.2|19563.2|19578.9|19562.9|19580.5|19564.5|19578.7|19562.7|0
1724951440000|2024-08-29 17:10:40|19579.3|19563.3|19578.3|19562.3|19579.5|19563.5|19577.7|19561.7|0
1724951450000|2024-08-29 17:10:50|19578.2|19562.2|19574.9|19558.9|19578.2|19562.2|19574.5|19558.5|0
1724951460000|2024-08-29 17:11:00|19574.8|19558.8|19573.7|19557.7|19575.9|19559.9|19573.3|19557.3|0
1724951470000|2024-08-29 17:11:10|19572.9|19556.9|19567|19551|19572.9|19556.9|19564.9|19548.9|0
1724951480000|2024-08-29 17:11:20|19561.5|19545.5|19561.4|19545.4|19564|19548|19559.7|19543.7|0
1724951490000|2024-08-29 17:11:30|19557.9|19541.9|19555.5|19539.5|19557.9|19541.9|19549.8|19533.8|0
1724951500000|2024-08-29 17:11:40|19555.2|19539.2|19550.7|19534.7|19556.8|19540.8|19550.7|19534.7|0
1724951510000|2024-08-29 17:11:50|19551.2|19535.2|19554|19538|19554|19538|19551.2|19535.2|0
1724951520000|2024-08-29 17:12:00|19554.2|19538.2|19554.3|19538.3|19554.3|19538.3|19550.7|19534.7|0
1724951530000|2024-08-29 17:12:10|19555.8|19539.8|19557.5|19541.5|19560.3|19544.3|19555.8|19539.8|0
1724951540000|2024-08-29 17:12:20|19556|19540|19552.4|19536.4|19556|19540|19548.8|19532.8|0
1724951550000|2024-08-29 17:12:30|19553.5|19537.5|19551.2|19535.2|19553.8|19537.8|19548.7|19532.7|0
1724951560000|2024-08-29 17:12:40|19549.8|19533.8|19554.2|19538.2|19555|19539|19549.8|19533.8|0
1724951570000|2024-08-29 17:12:50|19553.3|19537.3|19556.2|19540.2|19557.7|19541.7|19553.2|19537.2|0
1724951580000|2024-08-29 17:13:00|19555.5|19539.5|19555.9|19539.9|19557.5|19541.5|19555.5|19539.5|0
1724951590000|2024-08-29 17:13:10|19555.5|19539.5|19555.5|19539.5|19557.7|19541.7|19554.9|19538.9|0
1724951600000|2024-08-29 17:13:20|19555.9|19539.9|19558.5|19542.5|19558.9|19542.9|19555.7|19539.7|0
1724951610000|2024-08-29 17:13:30|19558.8|19542.8|19556.2|19540.2|19559|19543|19556.2|19540.2|0
1724951620000|2024-08-29 17:13:40|19555.8|19539.8|19555.3|19539.3|19556.2|19540.2|19554.3|19538.3|0
1724951630000|2024-08-29 17:13:50|19555.5|19539.5|19556.8|19540.8|19557.4|19541.4|19554.8|19538.8|0
1724951640000|2024-08-29 17:14:00|19557|19541|19558|19542|19558.3|19542.3|19556.5|19540.5|0
1724951650000|2024-08-29 17:14:10|19557.4|19541.4|19561|19545|19561.4|19545.4|19555.3|19539.3|0
1724951660000|2024-08-29 17:14:20|19562.7|19546.7|19564|19548|19564.3|19548.3|19562.7|19546.7|0
1724951670000|2024-08-29 17:14:30|19565|19549|19563|19547|19565.2|19549.2|19563|19547|0
1724951680000|2024-08-29 17:14:40|19562|19546|19562.8|19546.8|19564.4|19548.4|19562|19546|0
1724951690000|2024-08-29 17:14:50|19564.3|19548.3|19563.5|19547.5|19564.3|19548.3|19562.7|19546.7|0
1724951700000|2024-08-29 17:15:00|19563.7|19547.7|19562.5|19546.5|19563.7|19547.7|19560.4|19544.4|0
1724951710000|2024-08-29 17:15:10|19562.3|19546.3|19556.2|19540.2|19563.5|19547.5|19555.7|19539.7|0
1724951720000|2024-08-29 17:15:20|19555.7|19539.7|19556.3|19540.3|19557.3|19541.3|19554.9|19538.9|0
1724951730000|2024-08-29 17:15:30|19556.2|19540.2|19556.3|19540.3|19558.3|19542.3|19556.2|19540.2|0
1724951740000|2024-08-29 17:15:40|19556.2|19540.2|19555.7|19539.7|19557.2|19541.2|19554.8|19538.8|0
1724951750000|2024-08-29 17:15:50|19554.8|19538.8|19558.4|19542.4|19558.5|19542.5|19554.7|19538.7|0
1724951760000|2024-08-29 17:16:00|19557.2|19541.2|19557.2|19541.2|19560.2|19544.2|19557.2|19541.2|0
1724951770000|2024-08-29 17:16:10|19557.7|19541.7|19557.5|19541.5|19558|19542|19555.5|19539.5|0
1724951780000|2024-08-29 17:16:20|19557.3|19541.3|19560.7|19544.7|19560.9|19544.9|19556.5|19540.5|0
1724951790000|2024-08-29 17:16:30|19561.5|19545.5|19564|19548|19564.4|19548.4|19561.5|19545.5|0
1724951800000|2024-08-29 17:16:40|19563.7|19547.7|19563.3|19547.3|19565.3|19549.3|19562.7|19546.7|0
1724951810000|2024-08-29 17:16:50|19563|19547|19562.3|19546.3|19563|19547|19560.4|19544.4|0
1724951820000|2024-08-29 17:17:00|19561.9|19545.9|19556.3|19540.3|19561.9|19545.9|19555.8|19539.8|0
1724951830000|2024-08-29 17:17:10|19557.5|19541.5|19557.7|19541.7|19558.5|19542.5|19556.5|19540.5|0
1724951840000|2024-08-29 17:17:20|19559|19543|19558.8|19542.8|19559.5|19543.5|19557.3|19541.3|0
1724951850000|2024-08-29 17:17:30|19559.4|19543.4|19558.2|19542.2|19560.3|19544.3|19556.4|19540.4|0
1724951860000|2024-08-29 17:17:40|19559.9|19543.9|19558.2|19542.2|19560.9|19544.9|19558.2|19542.2|0
1724951870000|2024-08-29 17:17:50|19557|19541|19553|19537|19557.7|19541.7|19552|19536|0
1724951880000|2024-08-29 17:18:00|19553.9|19537.9|19553.4|19537.4|19556|19540|19553.4|19537.4|0
1724951890000|2024-08-29 17:18:10|19554|19538|19553|19537|19555.8|19539.8|19552|19536|0
1724951900000|2024-08-29 17:18:20|19552.4|19536.4|19554.8|19538.8|19555.5|19539.5|19551.9|19535.9|0
1724951910000|2024-08-29 17:18:30|19555.8|19539.8|19557.7|19541.7|19559.5|19543.5|19555.8|19539.8|0
1724951920000|2024-08-29 17:18:40|19557.9|19541.9|19554.3|19538.3|19557.9|19541.9|19554.2|19538.2|0
1724951930000|2024-08-29 17:18:50|19554.9|19538.9|19557|19541|19557.3|19541.3|19554.9|19538.9|0
1724951940000|2024-08-29 17:19:00|19554.2|19538.2|19556|19540|19556|19540|19552.2|19536.2|0
1724951950000|2024-08-29 17:19:10|19557.7|19541.7|19559.3|19543.3|19559.3|19543.3|19556.5|19540.5|0
1724951960000|2024-08-29 17:19:20|19558.9|19542.9|19561.2|19545.2|19561.2|19545.2|19558.9|19542.9|0
1724951970000|2024-08-29 17:19:30|19560.8|19544.8|19561.8|19545.8|19562.4|19546.4|19560.5|19544.5|0
1724951980000|2024-08-29 17:19:40|19561.5|19545.5|19559.9|19543.9|19561.5|19545.5|19559.8|19543.8|0
1724951990000|2024-08-29 17:19:50|19560.8|19544.8|19559.2|19543.2|19560.8|19544.8|19556.9|19540.9|0
1724952000000|2024-08-29 17:20:00|19559.5|19543.5|19559|19543|19561.4|19545.4|19557.3|19541.3|0
1724952010000|2024-08-29 17:20:10|19558.4|19542.4|19558.9|19542.9|19560.8|19544.8|19558.4|19542.4|0
1724952020000|2024-08-29 17:20:20|19559.2|19543.2|19561.2|19545.2|19561.2|19545.2|19559.2|19543.2|0
1724952030000|2024-08-29 17:20:30|19560.8|19544.8|19562.4|19546.4|19562.9|19546.9|19560.8|19544.8|0
1724952040000|2024-08-29 17:20:40|19565.3|19549.3|19564.4|19548.4|19565.5|19549.5|19564.3|19548.3|0
1724952050000|2024-08-29 17:20:50|19563.8|19547.8|19564.5|19548.5|19565.2|19549.2|19562.2|19546.2|0
1724952060000|2024-08-29 17:21:00|19564.4|19548.4|19566.3|19550.3|19567|19551|19564.2|19548.2|0
1724952070000|2024-08-29 17:21:10|19566|19550|19566.5|19550.5|19566.7|19550.7|19566|19550|0
1724952080000|2024-08-29 17:21:20|19565.4|19549.4|19569.4|19553.4|19569.4|19553.4|19565.2|19549.2|0
1724952090000|2024-08-29 17:21:30|19570.7|19554.7|19565.9|19549.9|19570.7|19554.7|19565.9|19549.9|0
1724952100000|2024-08-29 17:21:40|19565.2|19549.2|19564.9|19548.9|19565.7|19549.7|19563.9|19547.9|0
1724952110000|2024-08-29 17:21:50|19565.4|19549.4|19566.2|19550.2|19566.9|19550.9|19564.3|19548.3|0
1724952120000|2024-08-29 17:22:00|19566.5|19550.5|19567.7|19551.7|19569.5|19553.5|19565.5|19549.5|0
1724952130000|2024-08-29 17:22:10|19567.3|19551.3|19564.7|19548.7|19567.3|19551.3|19564.7|19548.7|0
1724952140000|2024-08-29 17:22:20|19565.3|19549.3|19564.4|19548.4|19565.7|19549.7|19562.4|19546.4|0
1724952150000|2024-08-29 17:22:30|19564.8|19548.8|19567|19551|19567|19551|19564.3|19548.3|0
1724952160000|2024-08-29 17:22:40|19566|19550|19564.8|19548.8|19566|19550|19563.9|19547.9|0
1724952170000|2024-08-29 17:22:50|19565.4|19549.4|19564.7|19548.7|19566|19550|19563.9|19547.9|0
1724952180000|2024-08-29 17:23:00|19564|19548|19563.2|19547.2|19565.5|19549.5|19562.2|19546.2|0
1724952190000|2024-08-29 17:23:10|19564.5|19548.5|19566.3|19550.3|19566.4|19550.4|19564.5|19548.5|0
1724952200000|2024-08-29 17:23:20|19567.4|19551.4|19570|19554|19571.2|19555.2|19566.7|19550.7|0
1724952210000|2024-08-29 17:23:30|19569.9|19553.9|19570|19554|19570.2|19554.2|19568.7|19552.7|0
1724952220000|2024-08-29 17:23:40|19570.8|19554.8|19570|19554|19570.8|19554.8|19569.5|19553.5|0
1724952230000|2024-08-29 17:23:50|19570.2|19554.2|19570.8|19554.8|19571|19555|19569.2|19553.2|0
1724952240000|2024-08-29 17:24:00|19570.4|19554.4|19570.7|19554.7|19571.5|19555.5|19570.4|19554.4|0
1724952250000|2024-08-29 17:24:10|19570.5|19554.5|19569.3|19553.3|19570.5|19554.5|19566.9|19550.9|0
1724952260000|2024-08-29 17:24:20|19569.4|19553.4|19568|19552|19569.5|19553.5|19568|19552|0
1724952270000|2024-08-29 17:24:30|19568.4|19552.4|19565.3|19549.3|19569.7|19553.7|19565.3|19549.3|0
1724952280000|2024-08-29 17:24:40|19565.4|19549.4|19565|19549|19566.8|19550.8|19565|19549|0
1724952290000|2024-08-29 17:24:50|19565.2|19549.2|19562.3|19546.3|19565.2|19549.2|19561.9|19545.9|0
1724952300000|2024-08-29 17:25:00|19569|19553|19567|19551|19569|19553|19565.7|19549.7|0
1724952310000|2024-08-29 17:25:10|19566.7|19550.7|19566|19550|19568.5|19552.5|19565.4|19549.4|0
1724952320000|2024-08-29 17:25:20|19567.2|19551.2|19566.8|19550.8|19567.7|19551.7|19565.8|19549.8|0
1724952330000|2024-08-29 17:25:30|19567|19551|19565.9|19549.9|19567|19551|19564.9|19548.9|0
1724952340000|2024-08-29 17:25:40|19564.4|19548.4|19563.7|19547.7|19564.4|19548.4|19560.7|19544.7|0
1724952350000|2024-08-29 17:25:50|19563.4|19547.4|19561.2|19545.2|19563.4|19547.4|19560.2|19544.2|0
1724952360000|2024-08-29 17:26:00|19562|19546|19561.4|19545.4|19562.7|19546.7|19560.5|19544.5|0
1724952370000|2024-08-29 17:26:10|19560|19544|19560.3|19544.3|19560.4|19544.4|19557.5|19541.5|0
1724952380000|2024-08-29 17:26:20|19558.4|19542.4|19563.4|19547.4|19563.8|19547.8|19558.3|19542.3|0
1724952390000|2024-08-29 17:26:30|19562.7|19546.7|19570.2|19554.2|19570.2|19554.2|19562.7|19546.7|0
1724952400000|2024-08-29 17:26:40|19570.9|19554.9|19573.7|19557.7|19574.9|19558.9|19570.9|19554.9|0
1724952410000|2024-08-29 17:26:50|19574.4|19558.4|19575.9|19559.9|19575.9|19559.9|19574|19558|0
1724952420000|2024-08-29 17:27:00|19576.9|19560.9|19576|19560|19578.2|19562.2|19575.7|19559.7|0
1724952430000|2024-08-29 17:27:10|19575.9|19559.9|19574.3|19558.3|19576.2|19560.2|19573.4|19557.4|0
1724952440000|2024-08-29 17:27:20|19575.4|19559.4|19573.4|19557.4|19575.4|19559.4|19573.2|19557.2|0
1724952450000|2024-08-29 17:27:30|19571.7|19555.7|19565.7|19549.7|19571.9|19555.9|19565.7|19549.7|0
1724952460000|2024-08-29 17:27:40|19563.4|19547.4|19564.9|19548.9|19565.2|19549.2|19563.3|19547.3|0
1724952470000|2024-08-29 17:27:50|19565|19549|19564|19548|19565.9|19549.9|19564|19548|0
1724952480000|2024-08-29 17:28:00|19563.7|19547.7|19566.2|19550.2|19566.2|19550.2|19563.7|19547.7|0
1724952490000|2024-08-29 17:28:10|19565.7|19549.7|19563|19547|19565.9|19549.9|19563|19547|0
1724952500000|2024-08-29 17:28:20|19562.8|19546.8|19563.8|19547.8|19563.9|19547.9|19562.3|19546.3|0
1724952510000|2024-08-29 17:28:30|19562.3|19546.3|19561.8|19545.8|19563.7|19547.7|19561.8|19545.8|0
1724952520000|2024-08-29 17:28:40|19562.8|19546.8|19563.7|19547.7|19563.7|19547.7|19562.2|19546.2|0
1724952530000|2024-08-29 17:28:50|19565.4|19549.4|19566.2|19550.2|19566.7|19550.7|19564.5|19548.5|0
1724952540000|2024-08-29 17:29:00|19565.7|19549.7|19563.9|19547.9|19565.7|19549.7|19562.7|19546.7|0
1724952550000|2024-08-29 17:29:10|19564.9|19548.9|19563.9|19547.9|19564.9|19548.9|19562.7|19546.7|0
1724952560000|2024-08-29 17:29:20|19564|19548|19565.7|19549.7|19565.7|19549.7|19563.8|19547.8|0
1724952570000|2024-08-29 17:29:30|19566.2|19550.2|19563.7|19547.7|19566.2|19550.2|19562.8|19546.8|0
1724952580000|2024-08-29 17:29:40|19563.3|19547.3|19565.5|19549.5|19565.5|19549.5|19561.9|19545.9|0
1724952590000|2024-08-29 17:29:50|19564.5|19548.5|19564.3|19548.3|19564.5|19548.5|19563.8|19547.8|0
1724952600000|2024-08-29 17:30:00|19565.3|19549.3|19564.4|19548.4|19565.4|19549.4|19561.9|19545.9|0
1724952610000|2024-08-29 17:30:10|19564.9|19548.9|19566.5|19550.5|19566.8|19550.8|19564.3|19548.3|0
1724952620000|2024-08-29 17:30:20|19565.9|19549.9|19566.4|19550.4|19567.5|19551.5|19565.9|19549.9|0
1724952630000|2024-08-29 17:30:30|19566.7|19550.7|19562.4|19546.4|19567|19551|19562.2|19546.2|0
1724952640000|2024-08-29 17:30:40|19562.8|19546.8|19562.8|19546.8|19563.7|19547.7|19561.7|19545.7|0
1724952650000|2024-08-29 17:30:50|19563.9|19547.9|19562.3|19546.3|19565.3|19549.3|19562.3|19546.3|0
1724952660000|2024-08-29 17:31:00|19565.3|19549.3|19569.2|19553.2|19571|19555|19565.3|19549.3|0
1724952670000|2024-08-29 17:31:10|19569|19553|19568.9|19552.9|19571.2|19555.2|19568.9|19552.9|0
1724952680000|2024-08-29 17:31:20|19567.8|19551.8|19571.9|19555.9|19572.4|19556.4|19567.4|19551.4|0
1724952690000|2024-08-29 17:31:30|19571.3|19555.3|19570.4|19554.4|19571.4|19555.4|19569.2|19553.2|0
1724952700000|2024-08-29 17:31:40|19570.9|19554.9|19572.2|19556.2|19573.4|19557.4|19570.9|19554.9|0
1724952710000|2024-08-29 17:31:50|19572.3|19556.3|19572.8|19556.8|19572.8|19556.8|19571.7|19555.7|0
1724952720000|2024-08-29 17:32:00|19572|19556|19567.7|19551.7|19572.4|19556.4|19567.4|19551.4|0
1724952730000|2024-08-29 17:32:10|19568.3|19552.3|19567.2|19551.2|19569|19553|19567.2|19551.2|0
1724952740000|2024-08-29 17:32:20|19568|19552|19570.4|19554.4|19570.4|19554.4|19567.3|19551.3|0
1724952750000|2024-08-29 17:32:30|19570|19554|19570.5|19554.5|19570.9|19554.9|19570|19554|0
1724952760000|2024-08-29 17:32:40|19569|19553|19572.5|19556.5|19572.5|19556.5|19569|19553|0
1724952770000|2024-08-29 17:32:50|19571.5|19555.5|19574.2|19558.2|19574.2|19558.2|19570.4|19554.4|0
1724952780000|2024-08-29 17:33:00|19573.4|19557.4|19571.5|19555.5|19573.5|19557.5|19571.4|19555.4|0
1724952790000|2024-08-29 17:33:10|19570.9|19554.9|19570.8|19554.8|19571.3|19555.3|19569.9|19553.9|0
1724952800000|2024-08-29 17:33:20|19569.7|19553.7|19567.8|19551.8|19569.7|19553.7|19566.8|19550.8|0
1724952810000|2024-08-29 17:33:30|19567.2|19551.2|19567.7|19551.7|19568.2|19552.2|19566.5|19550.5|0
1724952820000|2024-08-29 17:33:40|19568|19552|19567|19551|19568|19552|19565.7|19549.7|0
1724952830000|2024-08-29 17:33:50|19565.7|19549.7|19565.8|19549.8|19567.2|19551.2|19565.3|19549.3|0
1724952840000|2024-08-29 17:34:00|19565.5|19549.5|19562.2|19546.2|19565.5|19549.5|19561.9|19545.9|0
1724952850000|2024-08-29 17:34:10|19562.3|19546.3|19562.2|19546.2|19562.3|19546.3|19561.4|19545.4|0
1724952860000|2024-08-29 17:34:20|19563|19547|19563.9|19547.9|19563.9|19547.9|19562.9|19546.9|0
1724952870000|2024-08-29 17:34:30|19565.4|19549.4|19566.3|19550.3|19566.3|19550.3|19564|19548|0
1724952880000|2024-08-29 17:34:40|19565.5|19549.5|19568.4|19552.4|19568.4|19552.4|19565.5|19549.5|0
1724952890000|2024-08-29 17:34:50|19567.5|19551.5|19567.7|19551.7|19569.5|19553.5|19567.5|19551.5|0
1724952900000|2024-08-29 17:35:00|19567.8|19551.8|19566.5|19550.5|19567.8|19551.8|19565.7|19549.7|0
1724952910000|2024-08-29 17:35:10|19566.7|19550.7|19563.4|19547.4|19566.7|19550.7|19563.4|19547.4|0
1724952920000|2024-08-29 17:35:20|19562.5|19546.5|19561|19545|19563.2|19547.2|19561|19545|0
1724952930000|2024-08-29 17:35:30|19561.3|19545.3|19563.4|19547.4|19564.7|19548.7|19561.3|19545.3|0
1724952940000|2024-08-29 17:35:40|19563.5|19547.5|19571.5|19555.5|19571.5|19555.5|19563.4|19547.4|0
1724952950000|2024-08-29 17:35:50|19571.2|19555.2|19571.4|19555.4|19572|19556|19570.4|19554.4|0
1724952960000|2024-08-29 17:36:00|19572.3|19556.3|19572.8|19556.8|19572.8|19556.8|19570.9|19554.9|0
1724952970000|2024-08-29 17:36:10|19572.3|19556.3|19571|19555|19572.3|19556.3|19569.7|19553.7|0
1724952980000|2024-08-29 17:36:20|19570.9|19554.9|19567.2|19551.2|19571.3|19555.3|19567.2|19551.2|0
1724952990000|2024-08-29 17:36:30|19568|19552|19571.3|19555.3|19571.3|19555.3|19568|19552|0
1724953000000|2024-08-29 17:36:40|19573.7|19557.7|19573|19557|19573.9|19557.9|19572.8|19556.8|0
1724953010000|2024-08-29 17:36:50|19572.7|19556.7|19571.5|19555.5|19572.7|19556.7|19570.8|19554.8|0
1724953020000|2024-08-29 17:37:00|19571.3|19555.3|19571.2|19555.2|19572.2|19556.2|19570.2|19554.2|0
1724953030000|2024-08-29 17:37:10|19571|19555|19569.3|19553.3|19572|19556|19569.3|19553.3|0
1724953040000|2024-08-29 17:37:20|19568.3|19552.3|19566|19550|19568.3|19552.3|19563.3|19547.3|0
1724953050000|2024-08-29 17:37:30|19565.5|19549.5|19565.7|19549.7|19567|19551|19565|19549|0
1724953060000|2024-08-29 17:37:40|19565.5|19549.5|19564.5|19548.5|19565.5|19549.5|19564.3|19548.3|0
1724953070000|2024-08-29 17:37:50|19565.2|19549.2|19563.7|19547.7|19565.3|19549.3|19563.3|19547.3|0
1724953080000|2024-08-29 17:38:00|19563|19547|19563.8|19547.8|19563.8|19547.8|19561.5|19545.5|0
1724953090000|2024-08-29 17:38:10|19562.7|19546.7|19562.7|19546.7|19563.9|19547.9|19562.2|19546.2|0
1724953100000|2024-08-29 17:38:20|19563.2|19547.2|19560.7|19544.7|19563.2|19547.2|19560.7|19544.7|0
1724953110000|2024-08-29 17:38:30|19560.9|19544.9|19562.2|19546.2|19562.4|19546.4|19560.9|19544.9|0
1724953120000|2024-08-29 17:38:40|19562|19546|19561.9|19545.9|19562|19546|19560.4|19544.4|0
1724953130000|2024-08-29 17:38:50|19561.4|19545.4|19561.8|19545.8|19562.2|19546.2|19561.4|19545.4|0
1724953140000|2024-08-29 17:39:00|19561.2|19545.2|19561.2|19545.2|19561.8|19545.8|19560.9|19544.9|0
1724953150000|2024-08-29 17:39:10|19562.7|19546.7|19566.2|19550.2|19566.2|19550.2|19562.7|19546.7|0
1724953160000|2024-08-29 17:39:20|19564.2|19548.2|19563.4|19547.4|19564.5|19548.5|19563.4|19547.4|0
1724953170000|2024-08-29 17:39:30|19563.7|19547.7|19563.7|19547.7|19563.9|19547.9|19562.2|19546.2|0
1724953180000|2024-08-29 17:39:40|19563.4|19547.4|19560.4|19544.4|19563.4|19547.4|19560.4|19544.4|0
1724953190000|2024-08-29 17:39:50|19558.9|19542.9|19551.3|19535.3|19558.9|19542.9|19548.5|19532.5|0
1724953200000|2024-08-29 17:40:00|19550|19534|19547.8|19531.8|19550.9|19534.9|19547.8|19531.8|0
1724953210000|2024-08-29 17:40:10|19546.9|19530.9|19546.3|19530.3|19548.9|19532.9|19546.3|19530.3|0
1724953220000|2024-08-29 17:40:20|19546.8|19530.8|19550.9|19534.9|19551.5|19535.5|19546.8|19530.8|0
1724953230000|2024-08-29 17:40:30|19550.4|19534.4|19558.9|19542.9|19558.9|19542.9|19550.4|19534.4|0
1724953240000|2024-08-29 17:40:40|19558.5|19542.5|19556.5|19540.5|19558.5|19542.5|19556|19540|0
1724953250000|2024-08-29 17:40:50|19556.8|19540.8|19552.2|19536.2|19556.8|19540.8|19552.2|19536.2|0
1724953260000|2024-08-29 17:41:00|19551.8|19535.8|19546.8|19530.8|19551.8|19535.8|19545|19529|0
1724953270000|2024-08-29 17:41:10|19545|19529|19546.5|19530.5|19546.5|19530.5|19541.4|19525.4|0
1724953280000|2024-08-29 17:41:20|19546.4|19530.4|19548.7|19532.7|19549.3|19533.3|19546.4|19530.4|0
1724953290000|2024-08-29 17:41:30|19548.5|19532.5|19550.4|19534.4|19550.4|19534.4|19547.2|19531.2|0
1724953300000|2024-08-29 17:41:40|19549.5|19533.5|19547.2|19531.2|19549.8|19533.8|19545.5|19529.5|0
1724953310000|2024-08-29 17:41:50|19549.7|19533.7|19552.5|19536.5|19555|19539|19549.2|19533.2|0
1724953320000|2024-08-29 17:42:00|19551.9|19535.9|19551.7|19535.7|19553.2|19537.2|19551.7|19535.7|0
1724953330000|2024-08-29 17:42:10|19550.5|19534.5|19551|19535|19551.7|19535.7|19549.4|19533.4|0
1724953340000|2024-08-29 17:42:20|19550.7|19534.7|19549.3|19533.3|19551.2|19535.2|19549.3|19533.3|0
1724953350000|2024-08-29 17:42:30|19548.9|19532.9|19551.9|19535.9|19551.9|19535.9|19548.9|19532.9|0
1724953360000|2024-08-29 17:42:40|19552.5|19536.5|19560.4|19544.4|19560.5|19544.5|19552.5|19536.5|0
1724953370000|2024-08-29 17:42:50|19560.3|19544.3|19566|19550|19566.2|19550.2|19560.3|19544.3|0
1724953380000|2024-08-29 17:43:00|19565|19549|19568.4|19552.4|19570.4|19554.4|19565|19549|0
1724953390000|2024-08-29 17:43:10|19568|19552|19564.4|19548.4|19569.7|19553.7|19564.4|19548.4|0
1724953400000|2024-08-29 17:43:20|19563.7|19547.7|19561.2|19545.2|19564.9|19548.9|19561.2|19545.2|0
1724953410000|2024-08-29 17:43:30|19562.4|19546.4|19559.7|19543.7|19562.4|19546.4|19558.9|19542.9|0
1724953420000|2024-08-29 17:43:40|19560.4|19544.4|19560.5|19544.5|19562.2|19546.2|19560.4|19544.4|0
1724953430000|2024-08-29 17:43:50|19561|19545|19563.7|19547.7|19563.7|19547.7|19561|19545|0
1724953440000|2024-08-29 17:44:00|19564.8|19548.8|19565.5|19549.5|19565.8|19549.8|19564|19548|0
1724953450000|2024-08-29 17:44:10|19564.3|19548.3|19570|19554|19570|19554|19563.5|19547.5|0
1724953460000|2024-08-29 17:44:20|19569|19553|19565.8|19549.8|19569|19553|19565.8|19549.8|0
1724953470000|2024-08-29 17:44:30|19564.9|19548.9|19562.8|19546.8|19565.3|19549.3|19562.7|19546.7|0
1724953480000|2024-08-29 17:44:40|19562.9|19546.9|19559.5|19543.5|19562.9|19546.9|19559.4|19543.4|0
1724953490000|2024-08-29 17:44:50|19559.3|19543.3|19559.9|19543.9|19560.3|19544.3|19559.3|19543.3|0
1724953500000|2024-08-29 17:45:00|19560.2|19544.2|19560.3|19544.3|19560.3|19544.3|19557.9|19541.9|0
1724953510000|2024-08-29 17:45:10|19560.5|19544.5|19556.3|19540.3|19560.5|19544.5|19555.9|19539.9|0
1724953520000|2024-08-29 17:45:20|19555.9|19539.9|19552.7|19536.7|19555.9|19539.9|19552.2|19536.2|0
1724953530000|2024-08-29 17:45:30|19551.3|19535.3|19552.4|19536.4|19553.7|19537.7|19550.7|19534.7|0
1724953540000|2024-08-29 17:45:40|19551.2|19535.2|19552.4|19536.4|19553|19537|19551.2|19535.2|0
1724953550000|2024-08-29 17:45:50|19551.9|19535.9|19553.7|19537.7|19554.7|19538.7|19551.9|19535.9|0
1724953560000|2024-08-29 17:46:00|19553.5|19537.5|19546.9|19530.9|19554.4|19538.4|19545.9|19529.9|0
1724953570000|2024-08-29 17:46:10|19548.3|19532.3|19550.2|19534.2|19550.2|19534.2|19546.8|19530.8|0
1724953580000|2024-08-29 17:46:20|19549.9|19533.9|19547.2|19531.2|19550.4|19534.4|19547.2|19531.2|0
1724953590000|2024-08-29 17:46:30|19547.5|19531.5|19545.8|19529.8|19548.5|19532.5|19545.7|19529.7|0
1724953600000|2024-08-29 17:46:40|19545.9|19529.9|19547.7|19531.7|19547.7|19531.7|19545.9|19529.9|0
1724953610000|2024-08-29 17:46:50|19548.2|19532.2|19548.9|19532.9|19549.2|19533.2|19546.3|19530.3|0
1724953620000|2024-08-29 17:47:00|19549.4|19533.4|19549.3|19533.3|19551.2|19535.2|19547.7|19531.7|0
1724953630000|2024-08-29 17:47:10|19549.4|19533.4|19545.2|19529.2|19549.4|19533.4|19545.2|19529.2|0
1724953640000|2024-08-29 17:47:20|19546.4|19530.4|19547.3|19531.3|19547.7|19531.7|19544.2|19528.2|0
1724953650000|2024-08-29 17:47:30|19545.9|19529.9|19543.8|19527.8|19545.9|19529.9|19541.7|19525.7|0
1724953660000|2024-08-29 17:47:40|19543.9|19527.9|19544.7|19528.7|19544.7|19528.7|19543.8|19527.8|0
1724953670000|2024-08-29 17:47:50|19543.8|19527.8|19543.8|19527.8|19544.2|19528.2|19542.3|19526.3|0
1724953680000|2024-08-29 17:48:00|19541.4|19525.4|19539.2|19523.2|19541.4|19525.4|19537.7|19521.7|0
1724953690000|2024-08-29 17:48:10|19537.7|19521.7|19533.3|19517.3|19537.7|19521.7|19525.9|19509.9|0
1724953700000|2024-08-29 17:48:20|19532.7|19516.7|19528.9|19512.9|19533.2|19517.2|19528.9|19512.9|0
1724953710000|2024-08-29 17:48:30|19529.2|19513.2|19530.4|19514.4|19531.9|19515.9|19529.2|19513.2|0
1724953720000|2024-08-29 17:48:40|19531.7|19515.7|19530.4|19514.4|19532.8|19516.8|19530.4|19514.4|0
1724953730000|2024-08-29 17:48:50|19530.7|19514.7|19529.9|19513.9|19531.2|19515.2|19527.5|19511.5|0
1724953740000|2024-08-29 17:49:00|19531.7|19515.7|19530.3|19514.3|19534.5|19518.5|19530.3|19514.3|0
1724953750000|2024-08-29 17:49:10|19531.3|19515.3|19535.2|19519.2|19535.2|19519.2|19531.3|19515.3|0
1724953760000|2024-08-29 17:49:20|19535.3|19519.3|19532.4|19516.4|19535.9|19519.9|19532.4|19516.4|0
1724953770000|2024-08-29 17:49:30|19533.7|19517.7|19533.3|19517.3|19534.2|19518.2|19532.7|19516.7|0
1724953780000|2024-08-29 17:49:40|19530.7|19514.7|19532.4|19516.4|19532.4|19516.4|19530.7|19514.7|0
1724953790000|2024-08-29 17:49:50|19531.2|19515.2|19535|19519|19535|19519|19531.2|19515.2|0
1724953800000|2024-08-29 17:50:00|19535.4|19519.4|19535.9|19519.9|19538.9|19522.9|19535.4|19519.4|0
1724953810000|2024-08-29 17:50:10|19534.8|19518.8|19534.2|19518.2|19534.8|19518.8|19530.7|19514.7|0
1724953820000|2024-08-29 17:50:20|19534|19518|19538.2|19522.2|19538.2|19522.2|19531.7|19515.7|0
1724953830000|2024-08-29 17:50:30|19536.5|19520.5|19534.7|19518.7|19538.3|19522.3|19533.7|19517.7|0
1724953840000|2024-08-29 17:50:40|19533.9|19517.9|19533.8|19517.8|19535.3|19519.3|19533.8|19517.8|0
1724953850000|2024-08-29 17:50:50|19534|19518|19534.7|19518.7|19534.7|19518.7|19532.3|19516.3|0
1724953860000|2024-08-29 17:51:00|19538.7|19522.7|19539.8|19523.8|19541.4|19525.4|19538.4|19522.4|0
1724953870000|2024-08-29 17:51:10|19540.3|19524.3|19542.8|19526.8|19542.8|19526.8|19539|19523|0
1724953880000|2024-08-29 17:51:20|19542.5|19526.5|19541.8|19525.8|19542.5|19526.5|19540.3|19524.3|0
1724953890000|2024-08-29 17:51:30|19542|19526|19540.9|19524.9|19543.7|19527.7|19540.9|19524.9|0
1724953900000|2024-08-29 17:51:40|19540.7|19524.7|19544.2|19528.2|19544.4|19528.4|19540.7|19524.7|0
1724953910000|2024-08-29 17:51:50|19544.3|19528.3|19543.3|19527.3|19544.3|19528.3|19542.7|19526.7|0
1724953920000|2024-08-29 17:52:00|19543.4|19527.4|19539.5|19523.5|19543.4|19527.4|19539.5|19523.5|0
1724953930000|2024-08-29 17:52:10|19540.4|19524.4|19541.5|19525.5|19542.5|19526.5|19540.4|19524.4|0
1724953940000|2024-08-29 17:52:20|19541.7|19525.7|19546.2|19530.2|19547.7|19531.7|19539.9|19523.9|0
1724953950000|2024-08-29 17:52:30|19545.4|19529.4|19548.4|19532.4|19548.4|19532.4|19544.5|19528.5|0
1724953960000|2024-08-29 17:52:40|19549.7|19533.7|19545.9|19529.9|19549.7|19533.7|19545|19529|0
1724953970000|2024-08-29 17:52:50|19546.4|19530.4|19546.7|19530.7|19546.9|19530.9|19545.7|19529.7|0
1724953980000|2024-08-29 17:53:00|19548.7|19532.7|19549.4|19533.4|19550.8|19534.8|19548.2|19532.2|0
1724953990000|2024-08-29 17:53:10|19549.8|19533.8|19549.3|19533.3|19550.7|19534.7|19548.4|19532.4|0
1724954000000|2024-08-29 17:53:20|19550.2|19534.2|19556.7|19540.7|19556.7|19540.7|19550.2|19534.2|0
1724954010000|2024-08-29 17:53:30|19556.9|19540.9|19555.3|19539.3|19556.9|19540.9|19554.7|19538.7|0
1724954020000|2024-08-29 17:53:40|19554.7|19538.7|19552.7|19536.7|19554.7|19538.7|19552.7|19536.7|0
1724954030000|2024-08-29 17:53:50|19553.7|19537.7|19554.7|19538.7|19554.7|19538.7|19553.7|19537.7|0
1724954040000|2024-08-29 17:54:00|19556.3|19540.3|19555.3|19539.3|19556.3|19540.3|19555.2|19539.2|0
1724954050000|2024-08-29 17:54:10|19553.9|19537.9|19553.7|19537.7|19554.5|19538.5|19552.9|19536.9|0
1724954060000|2024-08-29 17:54:20|19553.2|19537.2|19554.7|19538.7|19554.7|19538.7|19553.2|19537.2|0
1724954070000|2024-08-29 17:54:30|19554.5|19538.5|19559.4|19543.4|19559.4|19543.4|19554.5|19538.5|0
1724954080000|2024-08-29 17:54:40|19560.7|19544.7|19564.5|19548.5|19564.7|19548.7|19560.7|19544.7|0
1724954090000|2024-08-29 17:54:50|19566.9|19550.9|19565.9|19549.9|19567.7|19551.7|19565.9|19549.9|0
1724954100000|2024-08-29 17:55:00|19566.2|19550.2|19565|19549|19567.3|19551.3|19565|19549|0
1724954110000|2024-08-29 17:55:10|19565.4|19549.4|19566.3|19550.3|19566.3|19550.3|19563.5|19547.5|0
1724954120000|2024-08-29 17:55:20|19565.4|19549.4|19565.7|19549.7|19566.7|19550.7|19564.9|19548.9|0
1724954130000|2024-08-29 17:55:30|19565.5|19549.5|19565.2|19549.2|19566.2|19550.2|19564.9|19548.9|0
1724954140000|2024-08-29 17:55:40|19566.9|19550.9|19567|19551|19567.9|19551.9|19566.2|19550.2|0
1724954150000|2024-08-29 17:55:50|19567.9|19551.9|19566.9|19550.9|19568.9|19552.9|19566.9|19550.9|0
1724954160000|2024-08-29 17:56:00|19566.3|19550.3|19566|19550|19566.3|19550.3|19564.9|19548.9|0
1724954170000|2024-08-29 17:56:10|19566.2|19550.2|19569|19553|19569|19553|19566.2|19550.2|0
1724954180000|2024-08-29 17:56:20|19575.2|19559.2|19577.4|19561.4|19579.2|19563.2|19575.2|19559.2|0
1724954190000|2024-08-29 17:56:30|19578.7|19562.7|19576.9|19560.9|19578.7|19562.7|19575.9|19559.9|0
1724954200000|2024-08-29 17:56:40|19577.4|19561.4|19576.5|19560.5|19577.7|19561.7|19575.4|19559.4|0
1724954210000|2024-08-29 17:56:50|19575.9|19559.9|19574.5|19558.5|19576.4|19560.4|19574|19558|0
1724954220000|2024-08-29 17:57:00|19573.2|19557.2|19572.7|19556.7|19573.7|19557.7|19571.4|19555.4|0
1724954230000|2024-08-29 17:57:10|19573.5|19557.5|19573.8|19557.8|19574.4|19558.4|19572.8|19556.8|0
1724954240000|2024-08-29 17:57:20|19574|19558|19574.3|19558.3|19574.8|19558.8|19572.9|19556.9|0
1724954250000|2024-08-29 17:57:30|19574.4|19558.4|19576.2|19560.2|19576.2|19560.2|19574.3|19558.3|0
1724954260000|2024-08-29 17:57:40|19575.7|19559.7|19575.2|19559.2|19576.4|19560.4|19575.2|19559.2|0
1724954270000|2024-08-29 17:57:50|19576.4|19560.4|19573.7|19557.7|19576.4|19560.4|19573|19557|0
1724954280000|2024-08-29 17:58:00|19573.8|19557.8|19576.8|19560.8|19577.2|19561.2|19573.8|19557.8|0
1724954290000|2024-08-29 17:58:10|19577.2|19561.2|19576.2|19560.2|19577.2|19561.2|19575.4|19559.4|0
1724954300000|2024-08-29 17:58:20|19575.8|19559.8|19574.9|19558.9|19576.7|19560.7|19574.9|19558.9|0
1724954310000|2024-08-29 17:58:30|19575.2|19559.2|19573.4|19557.4|19575.7|19559.7|19572.9|19556.9|0
1724954320000|2024-08-29 17:58:40|19573.5|19557.5|19575.7|19559.7|19575.7|19559.7|19571.9|19555.9|0
1724954330000|2024-08-29 17:58:50|19576.4|19560.4|19574.4|19558.4|19576.4|19560.4|19574.4|19558.4|0
1724954340000|2024-08-29 17:59:00|19573.9|19557.9|19576.3|19560.3|19576.8|19560.8|19573.9|19557.9|0
1724954350000|2024-08-29 17:59:10|19576.7|19560.7|19574.9|19558.9|19576.8|19560.8|19574.4|19558.4|0
1724954360000|2024-08-29 17:59:20|19576.3|19560.3|19578.9|19562.9|19580|19564|19576.3|19560.3|0
1724954370000|2024-08-29 17:59:30|19580.5|19564.5|19579.5|19563.5|19582.9|19566.9|19579.5|19563.5|0
1724954380000|2024-08-29 17:59:40|19580.8|19564.8|19582.7|19566.7|19582.7|19566.7|19580|19564|0
1724954390000|2024-08-29 17:59:50|19582.9|19566.9|19581.5|19565.5|19583.4|19567.4|19581.5|19565.5|0
1724954400000|2024-08-29 18:00:00|19579.7|19563.7|19577|19561|19579.7|19563.7|19577|19561|0
1724954410000|2024-08-29 18:00:10|19575.9|19559.9|19568.7|19552.7|19576.4|19560.4|19568.7|19552.7|0
1724954420000|2024-08-29 18:00:20|19568.2|19552.2|19563|19547|19568.2|19552.2|19561.8|19545.8|0
1724954430000|2024-08-29 18:00:30|19564|19548|19561.9|19545.9|19564|19548|19559.9|19543.9|0
1724954440000|2024-08-29 18:00:40|19562.4|19546.4|19551.9|19535.9|19562.4|19546.4|19548.4|19532.4|0
1724954450000|2024-08-29 18:00:50|19552|19536|19543.3|19527.3|19552.8|19536.8|19542.4|19526.4|0
1724954460000|2024-08-29 18:01:00|19543.4|19527.4|19546.5|19530.5|19546.5|19530.5|19543.4|19527.4|0
1724954470000|2024-08-29 18:01:10|19542.7|19526.7|19541|19525|19542.7|19526.7|19537.7|19521.7|0
1724954480000|2024-08-29 18:01:20|19542|19526|19534.2|19518.2|19542|19526|19534.2|19518.2|0
1724954490000|2024-08-29 18:01:30|19534.4|19518.4|19538.3|19522.3|19538.3|19522.3|19530.5|19514.5|0
1724954500000|2024-08-29 18:01:40|19535.5|19519.5|19532.8|19516.8|19535.8|19519.8|19532.3|19516.3|0
1724954510000|2024-08-29 18:01:50|19535.3|19519.3|19535|19519|19535.3|19519.3|19531.4|19515.4|0
1724954520000|2024-08-29 18:02:00|19532.2|19516.2|19540.2|19524.2|19540.2|19524.2|19532.2|19516.2|0
1724954530000|2024-08-29 18:02:10|19541.5|19525.5|19539.3|19523.3|19543.3|19527.3|19538.9|19522.9|0
1724954540000|2024-08-29 18:02:20|19539.5|19523.5|19540.2|19524.2|19540.2|19524.2|19535.9|19519.9|0
1724954550000|2024-08-29 18:02:30|19539.3|19523.3|19537.4|19521.4|19540.9|19524.9|19531.9|19515.9|0
1724954560000|2024-08-29 18:02:40|19536.3|19520.3|19535.9|19519.9|19536.3|19520.3|19533.7|19517.7|0
1724954570000|2024-08-29 18:02:50|19536.8|19520.8|19537.8|19521.8|19538.8|19522.8|19536.8|19520.8|0
1724954580000|2024-08-29 18:03:00|19538.2|19522.2|19539|19523|19540.3|19524.3|19538.2|19522.2|0
1724954590000|2024-08-29 18:03:10|19538.9|19522.9|19543.7|19527.7|19543.7|19527.7|19538.9|19522.9|0
1724954600000|2024-08-29 18:03:20|19543.3|19527.3|19543.9|19527.9|19545.2|19529.2|19543.3|19527.3|0
1724954610000|2024-08-29 18:03:30|19542.7|19526.7|19539.8|19523.8|19544|19528|19539.8|19523.8|0
1724954620000|2024-08-29 18:03:40|19540.3|19524.3|19539.8|19523.8|19540.8|19524.8|19538.2|19522.2|0
1724954630000|2024-08-29 18:03:50|19540.8|19524.8|19545.3|19529.3|19546.7|19530.7|19540.8|19524.8|0
1724954640000|2024-08-29 18:04:00|19545|19529|19549|19533|19549.3|19533.3|19545|19529|0
1724954650000|2024-08-29 18:04:10|19548|19532|19547.8|19531.8|19550.2|19534.2|19547.7|19531.7|0
1724954660000|2024-08-29 18:04:20|19547.5|19531.5|19548.4|19532.4|19548.7|19532.7|19546.2|19530.2|0
1724954670000|2024-08-29 18:04:30|19548.3|19532.3|19544.5|19528.5|19549|19533|19544.5|19528.5|0
1724954680000|2024-08-29 18:04:40|19545.5|19529.5|19545.8|19529.8|19546.3|19530.3|19544.7|19528.7|0
1724954690000|2024-08-29 18:04:50|19545.2|19529.2|19550.4|19534.4|19550.4|19534.4|19545.2|19529.2|0
1724954700000|2024-08-29 18:05:00|19550.2|19534.2|19550.4|19534.4|19551.3|19535.3|19548.5|19532.5|0
1724954710000|2024-08-29 18:05:10|19550.3|19534.3|19547|19531|19550.3|19534.3|19547|19531|0
1724954720000|2024-08-29 18:05:20|19547.8|19531.8|19546|19530|19547.8|19531.8|19545.2|19529.2|0
1724954730000|2024-08-29 18:05:30|19547.7|19531.7|19546.5|19530.5|19548.7|19532.7|19544.8|19528.8|0
1724954740000|2024-08-29 18:05:40|19546.7|19530.7|19545.8|19529.8|19546.8|19530.8|19545|19529|0
1724954750000|2024-08-29 18:05:50|19546.4|19530.4|19545.5|19529.5|19546.4|19530.4|19544.8|19528.8|0
1724954760000|2024-08-29 18:06:00|19545.4|19529.4|19546.3|19530.3|19546.4|19530.4|19544.9|19528.9|0
1724954770000|2024-08-29 18:06:10|19545|19529|19546.4|19530.4|19547.7|19531.7|19544.7|19528.7|0
1724954780000|2024-08-29 18:06:20|19546.2|19530.2|19546.2|19530.2|19547.9|19531.9|19545.5|19529.5|0
1724954790000|2024-08-29 18:06:30|19544.7|19528.7|19540.7|19524.7|19547.3|19531.3|19539.7|19523.7|0
1724954800000|2024-08-29 18:06:40|19542.2|19526.2|19541.7|19525.7|19543.4|19527.4|19539.5|19523.5|0
1724954810000|2024-08-29 18:06:50|19541.9|19525.9|19540.9|19524.9|19543.3|19527.3|19540.9|19524.9|0
1724954820000|2024-08-29 18:07:00|19541.8|19525.8|19541.4|19525.4|19542.2|19526.2|19539.3|19523.3|0
1724954830000|2024-08-29 18:07:10|19540.7|19524.7|19538|19522|19540.7|19524.7|19536.9|19520.9|0
1724954840000|2024-08-29 18:07:20|19537.8|19521.8|19537.2|19521.2|19540.4|19524.4|19537.2|19521.2|0
1724954850000|2024-08-29 18:07:30|19536.9|19520.9|19535.8|19519.8|19537|19521|19535|19519|0
1724954860000|2024-08-29 18:07:40|19536.3|19520.3|19536.2|19520.2|19537.7|19521.7|19535.4|19519.4|0
1724954870000|2024-08-29 18:07:50|19535.2|19519.2|19530.5|19514.5|19535.5|19519.5|19528.3|19512.3|0
1724954880000|2024-08-29 18:08:00|19528.8|19512.8|19531|19515|19531.7|19515.7|19528.8|19512.8|0
1724954890000|2024-08-29 18:08:10|19530.3|19514.3|19530.2|19514.2|19532.2|19516.2|19529.7|19513.7|0
1724954900000|2024-08-29 18:08:20|19529.8|19513.8|19530.7|19514.7|19531.4|19515.4|19529.8|19513.8|0
1724954910000|2024-08-29 18:08:30|19530.8|19514.8|19532.9|19516.9|19532.9|19516.9|19528.9|19512.9|0
1724954920000|2024-08-29 18:08:40|19532.7|19516.7|19533.7|19517.7|19533.7|19517.7|19532.2|19516.2|0
1724954930000|2024-08-29 18:08:50|19534|19518|19533|19517|19535.2|19519.2|19533|19517|0
1724954940000|2024-08-29 18:09:00|19532.7|19516.7|19530.4|19514.4|19534.7|19518.7|19530.4|19514.4|0
1724954950000|2024-08-29 18:09:10|19530.5|19514.5|19530.2|19514.2|19531.2|19515.2|19529.7|19513.7|0
1724954960000|2024-08-29 18:09:20|19529.4|19513.4|19533.4|19517.4|19533.4|19517.4|19528.8|19512.8|0
1724954970000|2024-08-29 18:09:30|19533.8|19517.8|19533.7|19517.7|19533.8|19517.8|19533|19517|0
1724954980000|2024-08-29 18:09:40|19534|19518|19538.5|19522.5|19538.8|19522.8|19534|19518|0
1724954990000|2024-08-29 18:09:50|19537.9|19521.9|19531.9|19515.9|19537.9|19521.9|19531.9|19515.9|0
1724955000000|2024-08-29 18:10:00|19532.3|19516.3|19532.5|19516.5|19533.5|19517.5|19530.9|19514.9|0
1724955010000|2024-08-29 18:10:10|19531.3|19515.3|19516.8|19500.8|19531.3|19515.3|19516.8|19500.8|0
1724955020000|2024-08-29 18:10:20|19519.4|19503.4|19520.4|19504.4|19523.2|19507.2|19519.4|19503.4|0
1724955030000|2024-08-29 18:10:30|19519.2|19503.2|19518.5|19502.5|19519.9|19503.9|19515.5|19499.5|0
1724955040000|2024-08-29 18:10:40|19517.9|19501.9|19522.9|19506.9|19522.9|19506.9|19517.9|19501.9|0
1724955050000|2024-08-29 18:10:50|19522.2|19506.2|19519|19503|19522.2|19506.2|19518.5|19502.5|0
1724955060000|2024-08-29 18:11:00|19518.7|19502.7|19516.5|19500.5|19522|19506|19516.5|19500.5|0
1724955070000|2024-08-29 18:11:10|19515.5|19499.5|19513.5|19497.5|19515.5|19499.5|19511.8|19495.8|0
1724955080000|2024-08-29 18:11:20|19512.3|19496.3|19514.3|19498.3|19514.8|19498.8|19511|19495|0
1724955090000|2024-08-29 18:11:30|19513.4|19497.4|19511.3|19495.3|19516.9|19500.9|19511.3|19495.3|0
1724955100000|2024-08-29 18:11:40|19512.8|19496.8|19516.2|19500.2|19516.5|19500.5|19512.5|19496.5|0
1724955110000|2024-08-29 18:11:50|19517.7|19501.7|19518.5|19502.5|19520.7|19504.7|19517.3|19501.3|0
1724955120000|2024-08-29 18:12:00|19517|19501|19515.8|19499.8|19518.8|19502.8|19515.8|19499.8|0
1724955130000|2024-08-29 18:12:10|19516.7|19500.7|19522.2|19506.2|19523.2|19507.2|19516.7|19500.7|0
1724955140000|2024-08-29 18:12:20|19522.5|19506.5|19522.5|19506.5|19524.2|19508.2|19522.5|19506.5|0
1724955150000|2024-08-29 18:12:30|19523|19507|19523.7|19507.7|19524.8|19508.8|19522.9|19506.9|0
1724955160000|2024-08-29 18:12:40|19520.3|19504.3|19519.8|19503.8|19521.5|19505.5|19518.9|19502.9|0
1724955170000|2024-08-29 18:12:50|19519.2|19503.2|19519|19503|19519.2|19503.2|19516.7|19500.7|0
1724955180000|2024-08-29 18:13:00|19517.8|19501.8|19513.8|19497.8|19517.8|19501.8|19513.5|19497.5|0
1724955190000|2024-08-29 18:13:10|19515.9|19499.9|19519.5|19503.5|19519.5|19503.5|19515.9|19499.9|0
1724955200000|2024-08-29 18:13:20|19519.3|19503.3|19521|19505|19521|19505|19519.3|19503.3|0
1724955210000|2024-08-29 18:13:30|19519.4|19503.4|19521.2|19505.2|19521.2|19505.2|19519.4|19503.4|0
1724955220000|2024-08-29 18:13:40|19521.9|19505.9|19518.3|19502.3|19521.9|19505.9|19518.3|19502.3|0
1724955230000|2024-08-29 18:13:50|19517|19501|19516|19500|19518.4|19502.4|19516|19500|0
1724955240000|2024-08-29 18:14:00|19517.2|19501.2|19524.4|19508.4|19524.4|19508.4|19517.2|19501.2|0
1724955250000|2024-08-29 18:14:10|19523.4|19507.4|19524.2|19508.2|19525.4|19509.4|19523.4|19507.4|0
1724955260000|2024-08-29 18:14:20|19522.8|19506.8|19523.4|19507.4|19525.3|19509.3|19522.8|19506.8|0
1724955270000|2024-08-29 18:14:30|19522.5|19506.5|19521.2|19505.2|19523.9|19507.9|19521.2|19505.2|0
1724955280000|2024-08-29 18:14:40|19521.8|19505.8|19524.5|19508.5|19524.5|19508.5|19521|19505|0
1724955290000|2024-08-29 18:14:50|19524.7|19508.7|19522.8|19506.8|19525.3|19509.3|19522.4|19506.4|0
1724955300000|2024-08-29 18:15:00|19522.3|19506.3|19517.3|19501.3|19522.5|19506.5|19516.5|19500.5|0
1724955310000|2024-08-29 18:15:10|19517.5|19501.5|19515.8|19499.8|19517.5|19501.5|19515.2|19499.2|0
1724955320000|2024-08-29 18:15:20|19516.8|19500.8|19515.9|19499.9|19516.8|19500.8|19513.5|19497.5|0
1724955330000|2024-08-29 18:15:30|19515.3|19499.3|19512|19496|19516.4|19500.4|19511.5|19495.5|0
1724955340000|2024-08-29 18:15:40|19513|19497|19511.3|19495.3|19514|19498|19510.8|19494.8|0
1724955350000|2024-08-29 18:15:50|19510.8|19494.8|19511.5|19495.5|19511.5|19495.5|19508|19492|0
1724955360000|2024-08-29 18:16:00|19511|19495|19507.7|19491.7|19511|19495|19504.7|19488.7|0
1724955370000|2024-08-29 18:16:10|19508.5|19492.5|19507.5|19491.5|19510.4|19494.4|19505.4|19489.4|0
1724955380000|2024-08-29 18:16:20|19507|19491|19505.9|19489.9|19508|19492|19505.3|19489.3|0
1724955390000|2024-08-29 18:16:30|19505.3|19489.3|19505.3|19489.3|19506.3|19490.3|19503|19487|0
1724955400000|2024-08-29 18:16:40|19505|19489|19508.2|19492.2|19508.2|19492.2|19505|19489|0
1724955410000|2024-08-29 18:16:50|19508.4|19492.4|19504.5|19488.5|19508.4|19492.4|19504.5|19488.5|0
1724955420000|2024-08-29 18:17:00|19504.8|19488.8|19511|19495|19511|19495|19503.5|19487.5|0
1724955430000|2024-08-29 18:17:10|19508.4|19492.4|19508.5|19492.5|19508.7|19492.7|19507.3|19491.3|0
1724955440000|2024-08-29 18:17:20|19506.5|19490.5|19512.7|19496.7|19512.7|19496.7|19506.3|19490.3|0
1724955450000|2024-08-29 18:17:30|19513.2|19497.2|19513.4|19497.4|19514.7|19498.7|19513.2|19497.2|0
1724955460000|2024-08-29 18:17:40|19514.3|19498.3|19515.2|19499.2|19515.2|19499.2|19513|19497|0
1724955470000|2024-08-29 18:17:50|19513.7|19497.7|19514|19498|19514|19498|19511.3|19495.3|0
1724955480000|2024-08-29 18:18:00|19513.9|19497.9|19512|19496|19514.4|19498.4|19511.5|19495.5|0
1724955490000|2024-08-29 18:18:10|19511.3|19495.3|19506.4|19490.4|19511.3|19495.3|19505.5|19489.5|0
1724955500000|2024-08-29 18:18:20|19506.2|19490.2|19508.2|19492.2|19508.5|19492.5|19506.2|19490.2|0
1724955510000|2024-08-29 18:18:30|19507.8|19491.8|19507.7|19491.7|19508.5|19492.5|19506.2|19490.2|0
1724955520000|2024-08-29 18:18:40|19509.3|19493.3|19506.5|19490.5|19509.3|19493.3|19506|19490|0
1724955530000|2024-08-29 18:18:50|19504.8|19488.8|19504.2|19488.2|19506|19490|19503.2|19487.2|0
1724955540000|2024-08-29 18:19:00|19504.9|19488.9|19506.5|19490.5|19508.8|19492.8|19504.9|19488.9|0
1724955550000|2024-08-29 18:19:10|19505.8|19489.8|19504|19488|19509|19493|19504|19488|0
1724955560000|2024-08-29 18:19:20|19504.4|19488.4|19506.5|19490.5|19507.4|19491.4|19504.4|19488.4|0
1724955570000|2024-08-29 18:19:30|19505.7|19489.7|19507.4|19491.4|19508|19492|19505.5|19489.5|0
1724955580000|2024-08-29 18:19:40|19505.5|19489.5|19505.8|19489.8|19507|19491|19505.5|19489.5|0
1724955590000|2024-08-29 18:19:50|19504.4|19488.4|19504.2|19488.2|19506.7|19490.7|19504.2|19488.2|0
1724955600000|2024-08-29 18:20:00|19503.2|19487.2|19498.3|19482.3|19503.2|19487.2|19498.3|19482.3|0
1724955610000|2024-08-29 18:20:10|19498.8|19482.8|19499.9|19483.9|19500.1|19484.1|19498.6|19482.6|0
1724955620000|2024-08-29 18:20:20|19498.8|19482.8|19500.2|19484.2|19501.8|19485.8|19498.8|19482.8|0
1724955630000|2024-08-29 18:20:30|19500.7|19484.7|19505.8|19489.8|19505.9|19489.9|19500.2|19484.2|0
1724955640000|2024-08-29 18:20:40|19505.6|19489.6|19504.4|19488.4|19506.1|19490.1|19503.4|19487.4|0
1724955650000|2024-08-29 18:20:50|19504.8|19488.8|19505.6|19489.6|19506.9|19490.9|19504.6|19488.6|0
1724955660000|2024-08-29 18:21:00|19505.9|19489.9|19509.4|19493.4|19510.2|19494.2|19505.3|19489.3|0
1724955670000|2024-08-29 18:21:10|19508.8|19492.8|19508.7|19492.7|19509.2|19493.2|19506.4|19490.4|0
1724955680000|2024-08-29 18:21:20|19508.8|19492.8|19508.9|19492.9|19512.2|19496.2|19508.7|19492.7|0
1724955690000|2024-08-29 18:21:30|19510.2|19494.2|19506.4|19490.4|19510.2|19494.2|19506.4|19490.4|0
1724955700000|2024-08-29 18:21:40|19507.2|19491.2|19507.6|19491.6|19508.1|19492.1|19503.7|19487.7|0
1724955710000|2024-08-29 18:21:50|19506.8|19490.8|19505.8|19489.8|19506.8|19490.8|19505.7|19489.7|0
1724955720000|2024-08-29 18:22:00|19506.2|19490.2|19509.2|19493.2|19509.3|19493.3|19505.8|19489.8|0
1724955730000|2024-08-29 18:22:10|19509.9|19493.9|19508.3|19492.3|19509.9|19493.9|19507.2|19491.2|0
1724955740000|2024-08-29 18:22:20|19509.3|19493.3|19509.9|19493.9|19511.9|19495.9|19508.8|19492.8|0
1724955750000|2024-08-29 18:22:30|19509.6|19493.6|19506.9|19490.9|19509.6|19493.6|19505.7|19489.7|0
1724955760000|2024-08-29 18:22:40|19507.1|19491.1|19508.7|19492.7|19509.6|19493.6|19507.1|19491.1|0
1724955770000|2024-08-29 18:22:50|19509.6|19493.6|19507.8|19491.8|19509.7|19493.7|19507.8|19491.8|0
1724955780000|2024-08-29 18:23:00|19507.9|19491.9|19508.4|19492.4|19508.4|19492.4|19506.6|19490.6|0
1724955790000|2024-08-29 18:23:10|19507.6|19491.6|19509.3|19493.3|19510.7|19494.7|19507.1|19491.1|0
1724955800000|2024-08-29 18:23:20|19509.4|19493.4|19510.2|19494.2|19511.7|19495.7|19507.4|19491.4|0
1724955810000|2024-08-29 18:23:30|19510.6|19494.6|19511.8|19495.8|19512.1|19496.1|19510.1|19494.1|0
1724955820000|2024-08-29 18:23:40|19511.7|19495.7|19512.4|19496.4|19512.4|19496.4|19511.7|19495.7|0
1724955830000|2024-08-29 18:23:50|19512.3|19496.3|19510.6|19494.6|19512.8|19496.8|19509.6|19493.6|0
1724955840000|2024-08-29 18:24:00|19510.3|19494.3|19513.4|19497.4|19513.4|19497.4|19508.6|19492.6|0
1724955850000|2024-08-29 18:24:10|19512.1|19496.1|19517.1|19501.1|19518.8|19502.8|19512.1|19496.1|0
1724955860000|2024-08-29 18:24:20|19516.8|19500.8|19515.7|19499.7|19516.8|19500.8|19513.7|19497.7|0
1724955870000|2024-08-29 18:24:30|19514.2|19498.2|19513.9|19497.9|19514.2|19498.2|19512.4|19496.4|0
1724955880000|2024-08-29 18:24:40|19514.9|19498.9|19515.8|19499.8|19517.2|19501.2|19513.9|19497.9|0
1724955890000|2024-08-29 18:24:50|19516.3|19500.3|19516.4|19500.4|19516.9|19500.9|19516.3|19500.3|0
1724955900000|2024-08-29 18:25:00|19514.7|19498.7|19518.9|19502.9|19519.6|19503.6|19514.3|19498.3|0
1724955910000|2024-08-29 18:25:10|19517.9|19501.9|19515.8|19499.8|19519.7|19503.7|19515.8|19499.8|0
1724955920000|2024-08-29 18:25:20|19516.7|19500.7|19516.4|19500.4|19516.7|19500.7|19514.8|19498.8|0
1724955930000|2024-08-29 18:25:30|19515.4|19499.4|19515.2|19499.2|19516.4|19500.4|19514.9|19498.9|0
1724955940000|2024-08-29 18:25:40|19513.9|19497.9|19512.1|19496.1|19513.9|19497.9|19511.1|19495.1|0
1724955950000|2024-08-29 18:25:50|19510.9|19494.9|19510.9|19494.9|19511.8|19495.8|19510.6|19494.6|0
1724955960000|2024-08-29 18:26:00|19510.4|19494.4|19505.9|19489.9|19510.4|19494.4|19503.9|19487.9|0
1724955970000|2024-08-29 18:26:10|19505.8|19489.8|19509.1|19493.1|19509.1|19493.1|19505.8|19489.8|0
1724955980000|2024-08-29 18:26:20|19508.6|19492.6|19505.8|19489.8|19508.8|19492.8|19505.4|19489.4|0
1724955990000|2024-08-29 18:26:30|19505.4|19489.4|19505.1|19489.1|19505.4|19489.4|19504.4|19488.4|0
1724956000000|2024-08-29 18:26:40|19506.2|19490.2|19502.9|19486.9|19506.2|19490.2|19502.7|19486.7|0
1724956010000|2024-08-29 18:26:50|19503.3|19487.3|19502.3|19486.3|19503.3|19487.3|19501.7|19485.7|0
1724956020000|2024-08-29 18:27:00|19502.8|19486.8|19504.1|19488.1|19505.6|19489.6|19502.8|19486.8|0
1724956030000|2024-08-29 18:27:10|19504.6|19488.6|19505.1|19489.1|19505.3|19489.3|19502.8|19486.8|0
1724956040000|2024-08-29 18:27:20|19505.8|19489.8|19505.8|19489.8|19506.2|19490.2|19503.6|19487.6|0
1724956050000|2024-08-29 18:27:30|19505.2|19489.2|19501.9|19485.9|19505.6|19489.6|19500.9|19484.9|0
1724956060000|2024-08-29 18:27:40|19501.8|19485.8|19500.6|19484.6|19502.1|19486.1|19500.1|19484.1|0
1724956070000|2024-08-29 18:27:50|19500.4|19484.4|19483.2|19467.2|19500.4|19484.4|19483.2|19467.2|0
1724956080000|2024-08-29 18:28:00|19484.7|19468.7|19471.7|19455.7|19484.7|19468.7|19471.7|19455.7|0
1724956090000|2024-08-29 18:28:10|19462.6|19446.6|19465.7|19449.7|19467.4|19451.4|19460.6|19444.6|0
1724956100000|2024-08-29 18:28:20|19465.4|19449.4|19433.3|19417.3|19465.4|19449.4|19433.3|19417.3|0
1724956110000|2024-08-29 18:28:30|19440.3|19424.3|19440.8|19424.8|19443.1|19427.1|19439.3|19423.3|0
1724956120000|2024-08-29 18:28:40|19442.1|19426.1|19443.3|19427.3|19445.9|19429.9|19441.3|19425.3|0
1724956130000|2024-08-29 18:28:50|19443.6|19427.6|19441.3|19425.3|19445.3|19429.3|19433.9|19417.9|0
1724956140000|2024-08-29 18:29:00|19438.6|19422.6|19441.3|19425.3|19443.8|19427.8|19438.3|19422.3|0
1724956150000|2024-08-29 18:29:10|19442.4|19426.4|19439.8|19423.8|19443.6|19427.6|19438.4|19422.4|0
1724956160000|2024-08-29 18:29:20|19441.3|19425.3|19453.2|19437.2|19454.1|19438.1|19441.3|19425.3|0
1724956170000|2024-08-29 18:29:30|19454.8|19438.8|19460.3|19444.3|19460.3|19444.3|19454.6|19438.6|0
1724956180000|2024-08-29 18:29:40|19458.8|19442.8|19456.7|19440.7|19461.6|19445.6|19456.3|19440.3|0
1724956190000|2024-08-29 18:29:50|19454.6|19438.6|19445.4|19429.4|19454.6|19438.6|19444.3|19428.3|0
1724956200000|2024-08-29 18:30:00|19439.6|19423.6|19435.6|19419.6|19439.6|19423.6|19435.3|19419.3|0
1724956210000|2024-08-29 18:30:10|19437.8|19421.8|19434.1|19418.1|19437.8|19421.8|19432.1|19416.1|0
1724956220000|2024-08-29 18:30:20|19435.1|19419.1|19414.6|19398.6|19437.8|19421.8|19411.8|19395.8|0
1724956230000|2024-08-29 18:30:30|19410.1|19394.1|19418.3|19402.3|19418.3|19402.3|19407.3|19391.3|0
1724956240000|2024-08-29 18:30:40|19414.1|19398.1|19416.6|19400.6|19418.2|19402.2|19414.1|19398.1|0
1724956250000|2024-08-29 18:30:50|19418.1|19402.1|19424.6|19408.6|19424.6|19408.6|19418.1|19402.1|0
1724956260000|2024-08-29 18:31:00|19423.6|19407.6|19416.9|19400.9|19423.6|19407.6|19411.1|19395.1|0
1724956270000|2024-08-29 18:31:10|19417.9|19401.9|19409.8|19393.8|19418.2|19402.2|19405.8|19389.8|0
1724956280000|2024-08-29 18:31:20|19412.1|19396.1|19413.1|19397.1|19414.8|19398.8|19412.1|19396.1|0
1724956290000|2024-08-29 18:31:30|19413.6|19397.6|19425.6|19409.6|19426.2|19410.2|19413.6|19397.6|0
1724956300000|2024-08-29 18:31:40|19424.9|19408.9|19417.6|19401.6|19424.9|19408.9|19415.8|19399.8|0
1724956310000|2024-08-29 18:31:50|19417.3|19401.3|19425.6|19409.6|19425.6|19409.6|19417.1|19401.1|0
1724956320000|2024-08-29 18:32:00|19425.1|19409.1|19421.3|19405.3|19428.1|19412.1|19420.7|19404.7|0
1724956330000|2024-08-29 18:32:10|19422.1|19406.1|19420.1|19404.1|19422.9|19406.9|19415.6|19399.6|0
1724956340000|2024-08-29 18:32:20|19421.1|19405.1|19433.8|19417.8|19433.8|19417.8|19421.1|19405.1|0
1724956350000|2024-08-29 18:32:30|19433.9|19417.9|19429.3|19413.3|19433.9|19417.9|19428.1|19412.1|0
1724956360000|2024-08-29 18:32:40|19428.1|19412.1|19423.1|19407.1|19430.1|19414.1|19423.1|19407.1|0
1724956370000|2024-08-29 18:32:50|19421.3|19405.3|19421.8|19405.8|19425.8|19409.8|19420.1|19404.1|0
1724956380000|2024-08-29 18:33:00|19422.1|19406.1|19422.6|19406.6|19423.6|19407.6|19419.1|19403.1|0
1724956390000|2024-08-29 18:33:10|19423.1|19407.1|19422.8|19406.8|19425.3|19409.3|19420.4|19404.4|0
1724956400000|2024-08-29 18:33:20|19423.9|19407.9|19425.1|19409.1|19426.4|19410.4|19422.8|19406.8|0
1724956410000|2024-08-29 18:33:30|19423.6|19407.6|19422.8|19406.8|19425.3|19409.3|19422.8|19406.8|0
1724956420000|2024-08-29 18:33:40|19423.3|19407.3|19418.6|19402.6|19423.6|19407.6|19418.3|19402.3|0
1724956430000|2024-08-29 18:33:50|19419.6|19403.6|19425.1|19409.1|19433.2|19417.2|19419.6|19403.6|0
1724956440000|2024-08-29 18:34:00|19424.6|19408.6|19424.2|19408.2|19425.8|19409.8|19422.4|19406.4|0
1724956450000|2024-08-29 18:34:10|19423.6|19407.6|19427.3|19411.3|19427.3|19411.3|19423.3|19407.3|0
1724956460000|2024-08-29 18:34:20|19428.6|19412.6|19427.3|19411.3|19428.6|19412.6|19424.1|19408.1|0
1724956470000|2024-08-29 18:34:30|19426.3|19410.3|19416.2|19400.2|19426.3|19410.3|19414.8|19398.8|0
1724956480000|2024-08-29 18:34:40|19416.9|19400.9|19413.7|19397.7|19419.1|19403.1|19412.8|19396.8|0
1724956490000|2024-08-29 18:34:50|19411.4|19395.4|19410.1|19394.1|19411.4|19395.4|19406.8|19390.8|0
1724956500000|2024-08-29 18:35:00|19409.4|19393.4|19395.8|19379.8|19411.6|19395.6|19395.8|19379.8|0
1724956510000|2024-08-29 18:35:10|19395.9|19379.9|19400.8|19384.8|19401.1|19385.1|19395.9|19379.9|0
1724956520000|2024-08-29 18:35:20|19395.7|19379.7|19401.6|19385.6|19404.1|19388.1|19394.3|19378.3|0
1724956530000|2024-08-29 18:35:30|19399.1|19383.1|19403.6|19387.6|19403.6|19387.6|19397.8|19381.8|0
1724956540000|2024-08-29 18:35:40|19404.6|19388.6|19413.9|19397.9|19413.9|19397.9|19404.6|19388.6|0
1724956550000|2024-08-29 18:35:50|19415.3|19399.3|19414.3|19398.3|19416.1|19400.1|19413.7|19397.7|0
1724956560000|2024-08-29 18:36:00|19411.8|19395.8|19408.8|19392.8|19413.3|19397.3|19408.1|19392.1|0
1724956570000|2024-08-29 18:36:10|19403.8|19387.8|19412.6|19396.6|19412.6|19396.6|19403.8|19387.8|0
1724956580000|2024-08-29 18:36:20|19412.1|19396.1|19410.3|19394.3|19413.6|19397.6|19403.8|19387.8|0
1724956590000|2024-08-29 18:36:30|19410.1|19394.1|19415.1|19399.1|19418.3|19402.3|19410.1|19394.1|0
1724956600000|2024-08-29 18:36:40|19414.8|19398.8|19420.2|19404.2|19421.1|19405.1|19414.6|19398.6|0
1724956610000|2024-08-29 18:36:50|19418.8|19402.8|19421.7|19405.7|19423.1|19407.1|19418.8|19402.8|0
1724956620000|2024-08-29 18:37:00|19422.1|19406.1|19412.4|19396.4|19422.1|19406.1|19412.4|19396.4|0
1724956630000|2024-08-29 18:37:10|19412.6|19396.6|19413.6|19397.6|19415.6|19399.6|19412.6|19396.6|0
1724956640000|2024-08-29 18:37:20|19414.3|19398.3|19417.1|19401.1|19420.9|19404.9|19413.6|19397.6|0
1724956650000|2024-08-29 18:37:30|19416.3|19400.3|19409.9|19393.9|19416.3|19400.3|19409.9|19393.9|0
1724956660000|2024-08-29 18:37:40|19410.8|19394.8|19409.6|19393.6|19410.8|19394.8|19401.7|19385.7|0
1724956670000|2024-08-29 18:37:50|19409.9|19393.9|19410.2|19394.2|19410.6|19394.6|19408.4|19392.4|0
1724956680000|2024-08-29 18:38:00|19405.8|19389.8|19380.6|19364.6|19407.8|19391.8|19380.6|19364.6|0
1724956690000|2024-08-29 18:38:10|19379.6|19363.6|19364.7|19348.7|19380.1|19364.1|19364.7|19348.7|0
1724956700000|2024-08-29 18:38:20|19364.1|19348.1|19362.8|19346.8|19364.2|19348.2|19358.8|19342.8|0
1724956710000|2024-08-29 18:38:30|19352.4|19336.4|19352.4|19336.4|19356.6|19340.6|19351.9|19335.9|0
1724956720000|2024-08-29 18:38:40|19357.6|19341.6|19364.6|19348.6|19365.1|19349.1|19354.2|19338.2|0
1724956730000|2024-08-29 18:38:50|19367.2|19351.2|19367.8|19351.8|19369.6|19353.6|19365.9|19349.9|0
1724956740000|2024-08-29 18:39:00|19364.2|19348.2|19368.3|19352.3|19371.1|19355.1|19364.2|19348.2|0
1724956750000|2024-08-29 18:39:10|19366.7|19350.7|19356.8|19340.8|19366.7|19350.7|19355.6|19339.6|0
1724956760000|2024-08-29 18:39:20|19359.6|19343.6|19358.4|19342.4|19364.6|19348.6|19358.4|19342.4|0
1724956770000|2024-08-29 18:39:30|19356.8|19340.8|19369.3|19353.3|19369.7|19353.7|19356.8|19340.8|0
1724956780000|2024-08-29 18:39:40|19367.1|19351.1|19363.8|19347.8|19367.1|19351.1|19359.6|19343.6|0
1724956790000|2024-08-29 18:39:50|19363.9|19347.9|19367.2|19351.2|19368.6|19352.6|19363.9|19347.9|0
1724956800000|2024-08-29 18:40:00|19362.4|19346.4|19371.1|19355.1|19376.8|19360.8|19362.4|19346.4|0
1724956810000|2024-08-29 18:40:10|19364.8|19348.8|19375.2|19359.2|19375.2|19359.2|19364.8|19348.8|0
1724956820000|2024-08-29 18:40:20|19372.6|19356.6|19384.7|19368.7|19384.7|19368.7|19372.6|19356.6|0
1724956830000|2024-08-29 18:40:30|19385.3|19369.3|19385.8|19369.8|19389.3|19373.3|19384.8|19368.8|0
1724956840000|2024-08-29 18:40:40|19385.3|19369.3|19368.8|19352.8|19385.3|19369.3|19368.8|19352.8|0
1724956850000|2024-08-29 18:40:50|19367.6|19351.6|19379.1|19363.1|19379.1|19363.1|19367.6|19351.6|0
1724956860000|2024-08-29 18:41:00|19376.1|19360.1|19376.2|19360.2|19379.3|19363.3|19375.8|19359.8|0
1724956870000|2024-08-29 18:41:10|19379.3|19363.3|19380.3|19364.3|19383.1|19367.1|19377.6|19361.6|0
1724956880000|2024-08-29 18:41:20|19381.3|19365.3|19378.2|19362.2|19381.3|19365.3|19373.6|19357.6|0
1724956890000|2024-08-29 18:41:30|19377.2|19361.2|19381.1|19365.1|19381.1|19365.1|19375.8|19359.8|0
1724956900000|2024-08-29 18:41:40|19381.6|19365.6|19382.9|19366.9|19382.9|19366.9|19379.3|19363.3|0
1724956910000|2024-08-29 18:41:50|19373.6|19357.6|19375.1|19359.1|19376.1|19360.1|19373.3|19357.3|0
1724956920000|2024-08-29 18:42:00|19375.8|19359.8|19379.8|19363.8|19380.6|19364.6|19375.8|19359.8|0
1724956930000|2024-08-29 18:42:10|19379.2|19363.2|19377.9|19361.9|19380.8|19364.8|19377.9|19361.9|0
1724956940000|2024-08-29 18:42:20|19375.6|19359.6|19370.8|19354.8|19376.6|19360.6|19370.1|19354.1|0
1724956950000|2024-08-29 18:42:30|19368.6|19352.6|19365.3|19349.3|19368.6|19352.6|19364.1|19348.1|0
1724956960000|2024-08-29 18:42:40|19363.7|19347.7|19366.8|19350.8|19366.8|19350.8|19358.3|19342.3|0
1724956970000|2024-08-29 18:42:50|19362.3|19346.3|19367.6|19351.6|19367.6|19351.6|19362.3|19346.3|0
1724956980000|2024-08-29 18:43:00|19364.6|19348.6|19336.6|19320.6|19364.6|19348.6|19336.6|19320.6|0
1724956990000|2024-08-29 18:43:10|19338.1|19322.1|19318.3|19302.3|19339.3|19323.3|19318.3|19302.3|0
1724957000000|2024-08-29 18:43:20|19317.2|19301.2|19315.6|19299.6|19318.8|19302.8|19312.4|19296.4|0
1724957010000|2024-08-29 18:43:30|19313.7|19297.7|19328.4|19312.4|19328.4|19312.4|19313.7|19297.7|0
1724957020000|2024-08-29 18:43:40|19326.8|19310.8|19329.8|19313.8|19330.2|19314.2|19325.8|19309.8|0
1724957030000|2024-08-29 18:43:50|19329.1|19313.1|19331.8|19315.8|19331.9|19315.9|19323.8|19307.8|0
1724957040000|2024-08-29 18:44:00|19329.1|19313.1|19325.6|19309.6|19329.3|19313.3|19323.6|19307.6|0
1724957050000|2024-08-29 18:44:10|19322.1|19306.1|19312.3|19296.3|19324.3|19308.3|19312.3|19296.3|0
1724957060000|2024-08-29 18:44:20|19313.1|19297.1|19322.3|19306.3|19323.3|19307.3|19312.8|19296.8|0
1724957070000|2024-08-29 18:44:30|19325.6|19309.6|19329.1|19313.1|19332.6|19316.6|19325.3|19309.3|0
1724957080000|2024-08-29 18:44:40|19328.6|19312.6|19336.8|19320.8|19336.8|19320.8|19328.3|19312.3|0
1724957090000|2024-08-29 18:44:50|19337.4|19321.4|19332.7|19316.7|19337.4|19321.4|19329.6|19313.6|0
1724957100000|2024-08-29 18:45:00|19327.2|19311.2|19325.3|19309.3|19330.4|19314.4|19322.8|19306.8|0
1724957110000|2024-08-29 18:45:10|19325.8|19309.8|19329.8|19313.8|19329.8|19313.8|19317.8|19301.8|0
1724957120000|2024-08-29 18:45:20|19330.4|19314.4|19330.8|19314.8|19341.1|19325.1|19330.4|19314.4|0
1724957130000|2024-08-29 18:45:30|19331.8|19315.8|19335.1|19319.1|19335.8|19319.8|19330.1|19314.1|0
1724957140000|2024-08-29 18:45:40|19336.1|19320.1|19330.7|19314.7|19336.8|19320.8|19330.6|19314.6|0
1724957150000|2024-08-29 18:45:50|19331.9|19315.9|19332.1|19316.1|19334.6|19318.6|19331.9|19315.9|0
1724957160000|2024-08-29 18:46:00|19328.4|19312.4|19329.6|19313.6|19335.1|19319.1|19325.8|19309.8|0
1724957170000|2024-08-29 18:46:10|19330.1|19314.1|19326.3|19310.3|19330.8|19314.8|19321.1|19305.1|0
1724957180000|2024-08-29 18:46:20|19326.2|19310.2|19325.7|19309.7|19328.9|19312.9|19323.1|19307.1|0
1724957190000|2024-08-29 18:46:30|19324.6|19308.6|19316.1|19300.1|19324.6|19308.6|19310.6|19294.6|0
1724957200000|2024-08-29 18:46:40|19316.3|19300.3|19318.1|19302.1|19318.1|19302.1|19312.8|19296.8|0
1724957210000|2024-08-29 18:46:50|19316.3|19300.3|19321.7|19305.7|19324.6|19308.6|19313.4|19297.4|0
1724957220000|2024-08-29 18:47:00|19325.8|19309.8|19318.3|19302.3|19326.6|19310.6|19318.3|19302.3|0
1724957230000|2024-08-29 18:47:10|19315.1|19299.1|19318.4|19302.4|19320.6|19304.6|19312.6|19296.6|0
1724957240000|2024-08-29 18:47:20|19321.2|19305.2|19320.2|19304.2|19322.2|19306.2|19317.2|19301.2|0
1724957250000|2024-08-29 18:47:30|19319.3|19303.3|19323.7|19307.7|19329.8|19313.8|19319.3|19303.3|0
1724957260000|2024-08-29 18:47:40|19323.8|19307.8|19320.8|19304.8|19323.8|19307.8|19315.2|19299.2|0
1724957270000|2024-08-29 18:47:50|19319.7|19303.7|19310.1|19294.1|19319.7|19303.7|19305.9|19289.9|0
1724957280000|2024-08-29 18:48:00|19306.9|19290.9|19307.8|19291.8|19307.8|19291.8|19294.4|19278.4|0
1724957290000|2024-08-29 18:48:10|19308.6|19292.6|19318.3|19302.3|19318.3|19302.3|19308.3|19292.3|0
1724957300000|2024-08-29 18:48:20|19316.1|19300.1|19324.1|19308.1|19324.1|19308.1|19316.1|19300.1|0
1724957310000|2024-08-29 18:48:30|19322.6|19306.6|19321.4|19305.4|19324.6|19308.6|19320.4|19304.4|0
1724957320000|2024-08-29 18:48:40|19320.8|19304.8|19322.3|19306.3|19326.3|19310.3|19320.8|19304.8|0
1724957330000|2024-08-29 18:48:50|19323.3|19307.3|19327.4|19311.4|19328.9|19312.9|19322.4|19306.4|0
1724957340000|2024-08-29 18:49:00|19331.8|19315.8|19339.1|19323.1|19339.1|19323.1|19330.3|19314.3|0
1724957350000|2024-08-29 18:49:10|19339.6|19323.6|19338.8|19322.8|19340.1|19324.1|19335.9|19319.9|0
1724957360000|2024-08-29 18:49:20|19342.1|19326.1|19349.6|19333.6|19349.6|19333.6|19336.9|19320.9|0
1724957370000|2024-08-29 18:49:30|19344.6|19328.6|19351.6|19335.6|19352.1|19336.1|19344.1|19328.1|0
1724957380000|2024-08-29 18:49:40|19353.3|19337.3|19345.6|19329.6|19353.3|19337.3|19344.6|19328.6|0
1724957390000|2024-08-29 18:49:50|19346.2|19330.2|19348.1|19332.1|19348.6|19332.6|19343.7|19327.7|0
1724957400000|2024-08-29 18:50:00|19346.8|19330.8|19337.1|19321.1|19346.8|19330.8|19336.9|19320.9|0
1724957410000|2024-08-29 18:50:10|19334.8|19318.8|19326.8|19310.8|19336.1|19320.1|19326.8|19310.8|0
1724957420000|2024-08-29 18:50:20|19329.8|19313.8|19320.9|19304.9|19330.1|19314.1|19320.9|19304.9|0
1724957430000|2024-08-29 18:50:30|19320.6|19304.6|19326.3|19310.3|19326.7|19310.7|19320.6|19304.6|0
1724957440000|2024-08-29 18:50:40|19324.2|19308.2|19325.6|19309.6|19328.8|19312.8|19323.3|19307.3|0
1724957450000|2024-08-29 18:50:50|19324.3|19308.3|19314.2|19298.2|19324.3|19308.3|19312.3|19296.3|0
1724957460000|2024-08-29 18:51:00|19313.3|19297.3|19317.1|19301.1|19318.6|19302.6|19311.3|19295.3|0
1724957470000|2024-08-29 18:51:10|19315.8|19299.8|19300.6|19284.6|19315.8|19299.8|19299.8|19283.8|0
1724957480000|2024-08-29 18:51:20|19301.2|19285.2|19303.6|19287.6|19303.6|19287.6|19299.3|19283.3|0
1724957490000|2024-08-29 18:51:30|19305.7|19289.7|19319.2|19303.2|19319.2|19303.2|19305.7|19289.7|0
1724957500000|2024-08-29 18:51:40|19321.6|19305.6|19315.1|19299.1|19321.6|19305.6|19312.6|19296.6|0
1724957510000|2024-08-29 18:51:50|19314.8|19298.8|19322.3|19306.3|19322.3|19306.3|19314.8|19298.8|0
1724957520000|2024-08-29 18:52:00|19319.8|19303.8|19325.7|19309.7|19327.1|19311.1|19319.8|19303.8|0
1724957530000|2024-08-29 18:52:10|19325.1|19309.1|19324.3|19308.3|19325.1|19309.1|19319.2|19303.2|0
1724957540000|2024-08-29 18:52:20|19324.6|19308.6|19333.3|19317.3|19333.3|19317.3|19323.9|19307.9|0
1724957550000|2024-08-29 18:52:30|19329.8|19313.8|19327.1|19311.1|19331.6|19315.6|19327.1|19311.1|0
1724957560000|2024-08-29 18:52:40|19328.8|19312.8|19328.6|19312.6|19331.8|19315.8|19328.3|19312.3|0
1724957570000|2024-08-29 18:52:50|19326.8|19310.8|19329.1|19313.1|19329.1|19313.1|19325.7|19309.7|0
1724957580000|2024-08-29 18:53:00|19330.1|19314.1|19337.1|19321.1|19337.1|19321.1|19324.8|19308.8|0
1724957590000|2024-08-29 18:53:10|19336.2|19320.2|19325.6|19309.6|19337.1|19321.1|19325.6|19309.6|0
1724957600000|2024-08-29 18:53:20|19321.4|19305.4|19325.3|19309.3|19326.2|19310.2|19321.4|19305.4|0
1724957610000|2024-08-29 18:53:30|19326.1|19310.1|19335.3|19319.3|19335.3|19319.3|19325.6|19309.6|0
1724957620000|2024-08-29 18:53:40|19334.7|19318.7|19336.1|19320.1|19338.7|19322.7|19334.7|19318.7|0
1724957630000|2024-08-29 18:53:50|19337.3|19321.3|19335.3|19319.3|19337.3|19321.3|19332.8|19316.8|0
1724957640000|2024-08-29 18:54:00|19335.1|19319.1|19341.1|19325.1|19342.4|19326.4|19333.4|19317.4|0
1724957650000|2024-08-29 18:54:10|19341.6|19325.6|19345.9|19329.9|19346.8|19330.8|19341.6|19325.6|0
1724957660000|2024-08-29 18:54:20|19346.3|19330.3|19352.8|19336.8|19352.8|19336.8|19345.8|19329.8|0
1724957670000|2024-08-29 18:54:30|19353.1|19337.1|19353.3|19337.3|19353.3|19337.3|19349.9|19333.9|0
1724957680000|2024-08-29 18:54:40|19353.6|19337.6|19361.1|19345.1|19362.6|19346.6|19353.6|19337.6|0
1724957690000|2024-08-29 18:54:50|19359.6|19343.6|19360.3|19344.3|19362.1|19346.1|19359.6|19343.6|0
1724957700000|2024-08-29 18:55:00|19359.6|19343.6|19359.3|19343.3|19363.6|19347.6|19355.8|19339.8|0
1724957710000|2024-08-29 18:55:10|19360.1|19344.1|19354.1|19338.1|19364.3|19348.3|19353.7|19337.7|0
1724957720000|2024-08-29 18:55:20|19356.3|19340.3|19358.7|19342.7|19360.7|19344.7|19355.1|19339.1|0
1724957730000|2024-08-29 18:55:30|19360.6|19344.6|19367.1|19351.1|19375.2|19359.2|19359.3|19343.3|0
1724957740000|2024-08-29 18:55:40|19365.9|19349.9|19359.4|19343.4|19368.2|19352.2|19359.4|19343.4|0
1724957750000|2024-08-29 18:55:50|19362.9|19346.9|19361.3|19345.3|19363.8|19347.8|19360.7|19344.7|0
1724957760000|2024-08-29 18:56:00|19360.8|19344.8|19361.9|19345.9|19364.9|19348.9|19357.7|19341.7|0
1724957770000|2024-08-29 18:56:10|19362.3|19346.3|19361.2|19345.2|19363.6|19347.6|19360.4|19344.4|0
1724957780000|2024-08-29 18:56:20|19364.3|19348.3|19360.3|19344.3|19367.3|19351.3|19360.3|19344.3|0
1724957790000|2024-08-29 18:56:30|19361.1|19345.1|19361.4|19345.4|19364.3|19348.3|19359.9|19343.9|0
1724957800000|2024-08-29 18:56:40|19357.3|19341.3|19344.6|19328.6|19357.4|19341.4|19344.6|19328.6|0
1724957810000|2024-08-29 18:56:50|19347.6|19331.6|19346.1|19330.1|19348.1|19332.1|19342.6|19326.6|0
1724957820000|2024-08-29 18:57:00|19345.4|19329.4|19345.8|19329.8|19347.1|19331.1|19342.6|19326.6|0
1724957830000|2024-08-29 18:57:10|19344.6|19328.6|19346.4|19330.4|19346.4|19330.4|19342.6|19326.6|0
1724957840000|2024-08-29 18:57:20|19346.2|19330.2|19342.6|19326.6|19346.2|19330.2|19335.8|19319.8|0
1724957850000|2024-08-29 18:57:30|19344.1|19328.1|19337.3|19321.3|19344.1|19328.1|19334.2|19318.2|0
1724957860000|2024-08-29 18:57:40|19336.8|19320.8|19342.4|19326.4|19342.4|19326.4|19335.8|19319.8|0
1724957870000|2024-08-29 18:57:50|19342.8|19326.8|19339.3|19323.3|19342.8|19326.8|19339.3|19323.3|0
1724957880000|2024-08-29 18:58:00|19338.1|19322.1|19342.4|19326.4|19343.6|19327.6|19338.1|19322.1|0
1724957890000|2024-08-29 18:58:10|19343.2|19327.2|19337.1|19321.1|19343.3|19327.3|19334.3|19318.3|0
1724957900000|2024-08-29 18:58:20|19337.8|19321.8|19339.8|19323.8|19339.8|19323.8|19336.2|19320.2|0
1724957910000|2024-08-29 18:58:30|19340.3|19324.3|19346.9|19330.9|19346.9|19330.9|19340.3|19324.3|0
1724957920000|2024-08-29 18:58:40|19346.1|19330.1|19348.1|19332.1|19348.3|19332.3|19343.6|19327.6|0
1724957930000|2024-08-29 18:58:50|19346.2|19330.2|19350.4|19334.4|19350.4|19334.4|19344.8|19328.8|0
1724957940000|2024-08-29 18:59:00|19353.2|19337.2|19354.2|19338.2|19354.2|19338.2|19349.6|19333.6|0
1724957950000|2024-08-29 18:59:10|19355.3|19339.3|19355.8|19339.8|19357.8|19341.8|19353.6|19337.6|0
1724957960000|2024-08-29 18:59:20|19358.3|19342.3|19361.1|19345.1|19361.6|19345.6|19358.3|19342.3|0
1724957970000|2024-08-29 18:59:30|19359.4|19343.4|19342.3|19326.3|19359.4|19343.4|19342.3|19326.3|0
1724957980000|2024-08-29 18:59:40|19343.1|19327.1|19346.8|19330.8|19348.1|19332.1|19343.1|19327.1|0
1724957990000|2024-08-29 18:59:50|19346.7|19330.7|19347.8|19331.8|19348.3|19332.3|19346.4|19330.4|0
1724958000000|2024-08-29 19:00:00|19348.3|19332.3|19350.8|19334.8|19352.8|19336.8|19341.3|19325.3|0
1724958010000|2024-08-29 19:00:10|19351.8|19335.8|19341.7|19325.7|19356.6|19340.6|19341.7|19325.7|0
1724958020000|2024-08-29 19:00:20|19344.8|19328.8|19347.1|19331.1|19350.6|19334.6|19344.8|19328.8|0
1724958030000|2024-08-29 19:00:30|19346.1|19330.1|19341.8|19325.8|19346.1|19330.1|19338.4|19322.4|0
1724958040000|2024-08-29 19:00:40|19342.8|19326.8|19317.9|19301.9|19342.8|19326.8|19317.9|19301.9|0
1724958050000|2024-08-29 19:00:50|19317.3|19301.3|19314.1|19298.1|19319.9|19303.9|19314.1|19298.1|0
1724958060000|2024-08-29 19:01:00|19315.8|19299.8|19327.1|19311.1|19327.1|19311.1|19315.8|19299.8|0
1724958070000|2024-08-29 19:01:10|19329.1|19313.1|19325.6|19309.6|19330.1|19314.1|19324.4|19308.4|0
1724958080000|2024-08-29 19:01:20|19322.8|19306.8|19320.8|19304.8|19326.6|19310.6|19319.2|19303.2|0
1724958090000|2024-08-29 19:01:30|19320.3|19304.3|19319.3|19303.3|19320.3|19304.3|19315.3|19299.3|0
1724958100000|2024-08-29 19:01:40|19316.3|19300.3|19321.6|19305.6|19322.3|19306.3|19316.3|19300.3|0
1724958110000|2024-08-29 19:01:50|19320.1|19304.1|19323.1|19307.1|19324.1|19308.1|19319.8|19303.8|0
1724958120000|2024-08-29 19:02:00|19322.6|19306.6|19315.4|19299.4|19327.3|19311.3|19315.4|19299.4|0
1724958130000|2024-08-29 19:02:10|19315.8|19299.8|19319.6|19303.6|19323.3|19307.3|19315.8|19299.8|0
1724958140000|2024-08-29 19:02:20|19318.6|19302.6|19320.1|19304.1|19321.6|19305.6|19318.6|19302.6|0
1724958150000|2024-08-29 19:02:30|19319.1|19303.1|19327.4|19311.4|19327.4|19311.4|19316.1|19300.1|0
1724958160000|2024-08-29 19:02:40|19327.3|19311.3|19316.3|19300.3|19327.3|19311.3|19314.3|19298.3|0
1724958170000|2024-08-29 19:02:50|19316.6|19300.6|19321.6|19305.6|19321.8|19305.8|19316.6|19300.6|0
1724958180000|2024-08-29 19:03:00|19324.3|19308.3|19322.1|19306.1|19324.3|19308.3|19320.7|19304.7|0
1724958190000|2024-08-29 19:03:10|19320.3|19304.3|19317.1|19301.1|19322.8|19306.8|19317.1|19301.1|0
1724958200000|2024-08-29 19:03:20|19320.6|19304.6|19323.1|19307.1|19328.1|19312.1|19320.1|19304.1|0
1724958210000|2024-08-29 19:03:30|19324.8|19308.8|19328.8|19312.8|19330.3|19314.3|19323.3|19307.3|0
1724958220000|2024-08-29 19:03:40|19329.1|19313.1|19334.9|19318.9|19335.6|19319.6|19328.3|19312.3|0
1724958230000|2024-08-29 19:03:50|19336.6|19320.6|19328.6|19312.6|19336.6|19320.6|19327.8|19311.8|0
1724958240000|2024-08-29 19:04:00|19328.3|19312.3|19335.4|19319.4|19335.4|19319.4|19325.6|19309.6|0
1724958250000|2024-08-29 19:04:10|19333.9|19317.9|19340.1|19324.1|19340.1|19324.1|19331.8|19315.8|0
1724958260000|2024-08-29 19:04:20|19338.9|19322.9|19336.6|19320.6|19338.9|19322.9|19333.2|19317.2|0
1724958270000|2024-08-29 19:04:30|19336.7|19320.7|19337.8|19321.8|19339.4|19323.4|19336.7|19320.7|0
1724958280000|2024-08-29 19:04:40|19336.8|19320.8|19333.6|19317.6|19339.8|19323.8|19333.6|19317.6|0
1724958290000|2024-08-29 19:04:50|19334.1|19318.1|19328.6|19312.6|19334.1|19318.1|19328.6|19312.6|0
1724958300000|2024-08-29 19:05:00|19328.8|19312.8|19330.9|19314.9|19331.6|19315.6|19328.8|19312.8|0
1724958310000|2024-08-29 19:05:10|19325.6|19309.6|19327.9|19311.9|19329.8|19313.8|19325.6|19309.6|0
1724958320000|2024-08-29 19:05:20|19327.8|19311.8|19329.6|19313.6|19329.6|19313.6|19326.3|19310.3|0
1724958330000|2024-08-29 19:05:30|19335.1|19319.1|19338.4|19322.4|19340.4|19324.4|19333.4|19317.4|0
1724958340000|2024-08-29 19:05:40|19336.9|19320.9|19338.6|19322.6|19342.8|19326.8|19336.9|19320.9|0
1724958350000|2024-08-29 19:05:50|19339.6|19323.6|19355.9|19339.9|19356.4|19340.4|19339.6|19323.6|0
1724958360000|2024-08-29 19:06:00|19353.6|19337.6|19347.6|19331.6|19353.6|19337.6|19342.6|19326.6|0
1724958370000|2024-08-29 19:06:10|19344.8|19328.8|19336.9|19320.9|19345.7|19329.7|19336.9|19320.9|0
1724958380000|2024-08-29 19:06:20|19339.3|19323.3|19347.9|19331.9|19348.4|19332.4|19339.3|19323.3|0
1724958390000|2024-08-29 19:06:30|19345.8|19329.8|19345.4|19329.4|19347.3|19331.3|19342.7|19326.7|0
1724958400000|2024-08-29 19:06:40|19349.1|19333.1|19347.3|19331.3|19349.1|19333.1|19344.6|19328.6|0
1724958410000|2024-08-29 19:06:50|19346.4|19330.4|19341.4|19325.4|19347.3|19331.3|19341.4|19325.4|0
1724958420000|2024-08-29 19:07:00|19337.9|19321.9|19330.3|19314.3|19337.9|19321.9|19329.2|19313.2|0
1724958430000|2024-08-29 19:07:10|19330.8|19314.8|19336.1|19320.1|19337.8|19321.8|19330.8|19314.8|0
1724958440000|2024-08-29 19:07:20|19341.9|19325.9|19335.9|19319.9|19341.9|19325.9|19332.7|19316.7|0
1724958450000|2024-08-29 19:07:30|19335.8|19319.8|19334.1|19318.1|19336.9|19320.9|19332.6|19316.6|0
1724958460000|2024-08-29 19:07:40|19336.4|19320.4|19332.7|19316.7|19336.8|19320.8|19332.7|19316.7|0
1724958470000|2024-08-29 19:07:50|19333.7|19317.7|19331.6|19315.6|19334.8|19318.8|19325.3|19309.3|0
1724958480000|2024-08-29 19:08:00|19331.3|19315.3|19325.3|19309.3|19331.3|19315.3|19324.1|19308.1|0
1724958490000|2024-08-29 19:08:10|19325.8|19309.8|19318.4|19302.4|19325.8|19309.8|19307.9|19291.9|0
1724958500000|2024-08-29 19:08:20|19317.2|19301.2|19320.6|19304.6|19322.8|19306.8|19316.3|19300.3|0
1724958510000|2024-08-29 19:08:30|19320.1|19304.1|19324.6|19308.6|19328.7|19312.7|19320.1|19304.1|0
1724958520000|2024-08-29 19:08:40|19325.3|19309.3|19322.4|19306.4|19327.3|19311.3|19322.4|19306.4|0
1724958530000|2024-08-29 19:08:50|19320.6|19304.6|19322.4|19306.4|19325.8|19309.8|19320.6|19304.6|0
1724958540000|2024-08-29 19:09:00|19323.3|19307.3|19332.3|19316.3|19332.3|19316.3|19322.1|19306.1|0
1724958550000|2024-08-29 19:09:10|19331.6|19315.6|19337.4|19321.4|19337.8|19321.8|19331.6|19315.6|0
1724958560000|2024-08-29 19:09:20|19337.7|19321.7|19328.4|19312.4|19337.9|19321.9|19327.8|19311.8|0
1724958570000|2024-08-29 19:09:30|19324.2|19308.2|19318.1|19302.1|19325.2|19309.2|19318.1|19302.1|0
1724958580000|2024-08-29 19:09:40|19315.3|19299.3|19321.3|19305.3|19321.3|19305.3|19315.3|19299.3|0
1724958590000|2024-08-29 19:09:50|19322.8|19306.8|19323.9|19307.9|19323.9|19307.9|19321.8|19305.8|0
1724958600000|2024-08-29 19:10:00|19322.6|19306.6|19329.2|19313.2|19329.2|19313.2|19322.6|19306.6|0
1724958610000|2024-08-29 19:10:10|19326.9|19310.9|19326.6|19310.6|19327.9|19311.9|19325.6|19309.6|0
1724958620000|2024-08-29 19:10:20|19325.9|19309.9|19319.2|19303.2|19325.9|19309.9|19318.8|19302.8|0
1724958630000|2024-08-29 19:10:30|19319.3|19303.3|19320.3|19304.3|19321.6|19305.6|19319.3|19303.3|0
1724958640000|2024-08-29 19:10:40|19319.8|19303.8|19318.7|19302.7|19322.4|19306.4|19314.8|19298.8|0
1724958650000|2024-08-29 19:10:50|19319.2|19303.2|19317.8|19301.8|19320.9|19304.9|19317.8|19301.8|0
1724958660000|2024-08-29 19:11:00|19321.3|19305.3|19323.3|19307.3|19325.7|19309.7|19321.3|19305.3|0
1724958670000|2024-08-29 19:11:10|19324.8|19308.8|19331.6|19315.6|19332.1|19316.1|19324.8|19308.8|0
1724958680000|2024-08-29 19:11:20|19331.1|19315.1|19325.8|19309.8|19332.3|19316.3|19325.6|19309.6|0
1724958690000|2024-08-29 19:11:30|19320.3|19304.3|19309.8|19293.8|19320.6|19304.6|19309.1|19293.1|0
1724958700000|2024-08-29 19:11:40|19311.1|19295.1|19316.6|19300.6|19316.6|19300.6|19310.1|19294.1|0
1724958710000|2024-08-29 19:11:50|19317.9|19301.9|19314.3|19298.3|19317.9|19301.9|19311.2|19295.2|0
1724958720000|2024-08-29 19:12:00|19314.2|19298.2|19308.7|19292.7|19314.4|19298.4|19307.1|19291.1|0
1724958730000|2024-08-29 19:12:10|19310.9|19294.9|19290.4|19274.4|19311.1|19295.1|19290.4|19274.4|0
1724958740000|2024-08-29 19:12:20|19292.1|19276.1|19287.7|19271.7|19292.1|19276.1|19285.3|19269.3|0
1724958750000|2024-08-29 19:12:30|19285.8|19269.8|19295.3|19279.3|19295.8|19279.8|19285.3|19269.3|0
1724958760000|2024-08-29 19:12:40|19292.8|19276.8|19297.2|19281.2|19298.1|19282.1|19292.7|19276.7|0
1724958770000|2024-08-29 19:12:50|19299.3|19283.3|19294.1|19278.1|19299.3|19283.3|19293.8|19277.8|0
1724958780000|2024-08-29 19:13:00|19297.7|19281.7|19305.8|19289.8|19305.8|19289.8|19295.4|19279.4|0
1724958790000|2024-08-29 19:13:10|19304.6|19288.6|19307.1|19291.1|19307.8|19291.8|19304.3|19288.3|0
1724958800000|2024-08-29 19:13:20|19309.4|19293.4|19313.1|19297.1|19315.2|19299.2|19309.4|19293.4|0
1724958810000|2024-08-29 19:13:30|19311.4|19295.4|19303.2|19287.2|19311.4|19295.4|19303.2|19287.2|0
1724958820000|2024-08-29 19:13:40|19300.8|19284.8|19302.6|19286.6|19304.3|19288.3|19293.8|19277.8|0
1724958830000|2024-08-29 19:13:50|19299.8|19283.8|19302.1|19286.1|19303.6|19287.6|19298.8|19282.8|0
1724958840000|2024-08-29 19:14:00|19302.3|19286.3|19302.6|19286.6|19305.6|19289.6|19299.3|19283.3|0
1724958850000|2024-08-29 19:14:10|19306.1|19290.1|19308.8|19292.8|19313.6|19297.6|19303.7|19287.7|0
1724958860000|2024-08-29 19:14:20|19308.2|19292.2|19303.3|19287.3|19308.2|19292.2|19302.3|19286.3|0
1724958870000|2024-08-29 19:14:30|19302.7|19286.7|19305.8|19289.8|19313.3|19297.3|19302.7|19286.7|0
1724958880000|2024-08-29 19:14:40|19304.8|19288.8|19305.7|19289.7|19307.7|19291.7|19303.8|19287.8|0
1724958890000|2024-08-29 19:14:50|19305.3|19289.3|19306.8|19290.8|19307.6|19291.6|19305.1|19289.1|0
1724958900000|2024-08-29 19:15:00|19308.3|19292.3|19308.6|19292.6|19314.1|19298.1|19307.2|19291.2|0
1724958910000|2024-08-29 19:15:10|19310.6|19294.6|19306.1|19290.1|19313.4|19297.4|19306.1|19290.1|0
1724958920000|2024-08-29 19:15:20|19307.8|19291.8|19304.6|19288.6|19311.1|19295.1|19304.6|19288.6|0
1724958930000|2024-08-29 19:15:30|19305.8|19289.8|19300.6|19284.6|19307.1|19291.1|19300.6|19284.6|0
1724958940000|2024-08-29 19:15:40|19300.1|19284.1|19314.4|19298.4|19314.4|19298.4|19300.1|19284.1|0
1724958950000|2024-08-29 19:15:50|19313.3|19297.3|19314.2|19298.2|19318.7|19302.7|19311.4|19295.4|0
1724958960000|2024-08-29 19:16:00|19311.1|19295.1|19320.1|19304.1|19320.1|19304.1|19311.1|19295.1|0
1724958970000|2024-08-29 19:16:10|19318.1|19302.1|19319.7|19303.7|19321.1|19305.1|19317.8|19301.8|0
1724958980000|2024-08-29 19:16:20|19318.1|19302.1|19330.1|19314.1|19330.1|19314.1|19317.8|19301.8|0
1724958990000|2024-08-29 19:16:30|19329.1|19313.1|19336.7|19320.7|19336.7|19320.7|19326.3|19310.3|0
1724959000000|2024-08-29 19:16:40|19336.9|19320.9|19342.7|19326.7|19342.8|19326.8|19336.9|19320.9|0
1724959010000|2024-08-29 19:16:50|19341.4|19325.4|19344.3|19328.3|19344.8|19328.8|19340.4|19324.4|0
1724959020000|2024-08-29 19:17:00|19342.8|19326.8|19340.4|19324.4|19343.2|19327.2|19336.8|19320.8|0
1724959030000|2024-08-29 19:17:10|19344.6|19328.6|19350.7|19334.7|19356.7|19340.7|19343.6|19327.6|0
1724959040000|2024-08-29 19:17:20|19348.8|19332.8|19355.3|19339.3|19355.3|19339.3|19345.1|19329.1|0
1724959050000|2024-08-29 19:17:30|19353.6|19337.6|19353.1|19337.1|19354.3|19338.3|19351.2|19335.2|0
1724959060000|2024-08-29 19:17:40|19351.8|19335.8|19349.3|19333.3|19354.3|19338.3|19348.3|19332.3|0
1724959070000|2024-08-29 19:17:50|19349.6|19333.6|19350.4|19334.4|19352.4|19336.4|19348.2|19332.2|0
1724959080000|2024-08-29 19:18:00|19349.8|19333.8|19343.1|19327.1|19352.4|19336.4|19341.1|19325.1|0
1724959090000|2024-08-29 19:18:10|19343.6|19327.6|19336.6|19320.6|19345.8|19329.8|19335.2|19319.2|0
1724959100000|2024-08-29 19:18:20|19335.6|19319.6|19334.8|19318.8|19337.9|19321.9|19334.8|19318.8|0
1724959110000|2024-08-29 19:18:30|19333.3|19317.3|19336.7|19320.7|19338.8|19322.8|19333.1|19317.1|0
1724959120000|2024-08-29 19:18:40|19336.8|19320.8|19332.3|19316.3|19336.8|19320.8|19331.1|19315.1|0
1724959130000|2024-08-29 19:18:50|19330.1|19314.1|19329.3|19313.3|19332.3|19316.3|19329.3|19313.3|0
1724959140000|2024-08-29 19:19:00|19330.6|19314.6|19319.8|19303.8|19330.6|19314.6|19316.2|19300.2|0
1724959150000|2024-08-29 19:19:10|19319.3|19303.3|19326.3|19310.3|19327.4|19311.4|19319.3|19303.3|0
1724959160000|2024-08-29 19:19:20|19329.8|19313.8|19329.1|19313.1|19330.8|19314.8|19328.7|19312.7|0
1724959170000|2024-08-29 19:19:30|19329.3|19313.3|19322.4|19306.4|19329.3|19313.3|19322.3|19306.3|0
1724959180000|2024-08-29 19:19:40|19323.4|19307.4|19313.7|19297.7|19323.9|19307.9|19311.3|19295.3|0
1724959190000|2024-08-29 19:19:50|19315.3|19299.3|19321.4|19305.4|19321.9|19305.9|19314.8|19298.8|0
1724959200000|2024-08-29 19:20:00|19321.2|19305.2|19323.1|19307.1|19324.3|19308.3|19317.8|19301.8|0
1724959210000|2024-08-29 19:20:10|19322.1|19306.1|19323.4|19307.4|19324.8|19308.8|19320.2|19304.2|0
1724959220000|2024-08-29 19:20:20|19323.3|19307.3|19325.3|19309.3|19330.3|19314.3|19323.3|19307.3|0
1724959230000|2024-08-29 19:20:30|19326.6|19310.6|19322.3|19306.3|19326.7|19310.7|19322.3|19306.3|0
1724959240000|2024-08-29 19:20:40|19320.7|19304.7|19315.6|19299.6|19320.7|19304.7|19315.6|19299.6|0
1724959250000|2024-08-29 19:20:50|19317.6|19301.6|19322.7|19306.7|19322.7|19306.7|19317.6|19301.6|0
1724959260000|2024-08-29 19:21:00|19322.6|19306.6|19318.4|19302.4|19322.6|19306.6|19317.9|19301.9|0
1724959270000|2024-08-29 19:21:10|19319.2|19303.2|19312.4|19296.4|19319.2|19303.2|19309.9|19293.9|0
1724959280000|2024-08-29 19:21:20|19313.9|19297.9|19315.8|19299.8|19315.8|19299.8|19311.3|19295.3|0
1724959290000|2024-08-29 19:21:30|19317.9|19301.9|19314.2|19298.2|19320.8|19304.8|19313.8|19297.8|0
1724959300000|2024-08-29 19:21:40|19313.7|19297.7|19314.9|19298.9|19315.1|19299.1|19313.7|19297.7|0
1724959310000|2024-08-29 19:21:50|19315.6|19299.6|19313.8|19297.8|19315.6|19299.6|19310.4|19294.4|0
1724959320000|2024-08-29 19:22:00|19314.3|19298.3|19312.9|19296.9|19315.3|19299.3|19311.9|19295.9|0
1724959330000|2024-08-29 19:22:10|19312.2|19296.2|19314.9|19298.9|19314.9|19298.9|19306.2|19290.2|0
1724959340000|2024-08-29 19:22:20|19314.7|19298.7|19311.1|19295.1|19314.9|19298.9|19310.4|19294.4|0
1724959350000|2024-08-29 19:22:30|19311.9|19295.9|19305.9|19289.9|19312.4|19296.4|19305.9|19289.9|0
1724959360000|2024-08-29 19:22:40|19308.1|19292.1|19307.2|19291.2|19310.7|19294.7|19307.2|19291.2|0
1724959370000|2024-08-29 19:22:50|19305.1|19289.1|19310.6|19294.6|19310.6|19294.6|19304.9|19288.9|0
1724959380000|2024-08-29 19:23:00|19308.2|19292.2|19314.8|19298.8|19314.8|19298.8|19307.6|19291.6|0
1724959390000|2024-08-29 19:23:10|19313.7|19297.7|19321.2|19305.2|19322.4|19306.4|19313.2|19297.2|0
1724959400000|2024-08-29 19:23:20|19321.4|19305.4|19320.6|19304.6|19321.4|19305.4|19318.6|19302.6|0
1724959410000|2024-08-29 19:23:30|19321.6|19305.6|19321.2|19305.2|19323.7|19307.7|19318.6|19302.6|0
1724959420000|2024-08-29 19:23:40|19321.9|19305.9|19326.8|19310.8|19328.7|19312.7|19321.9|19305.9|0
1724959430000|2024-08-29 19:23:50|19324.4|19308.4|19323.3|19307.3|19325.2|19309.2|19321.9|19305.9|0
1724959440000|2024-08-29 19:24:00|19322.6|19306.6|19328.9|19312.9|19330.4|19314.4|19322.6|19306.6|0
1724959450000|2024-08-29 19:24:10|19327.7|19311.7|19335.6|19319.6|19336.4|19320.4|19327.7|19311.7|0
1724959460000|2024-08-29 19:24:20|19335.3|19319.3|19334.2|19318.2|19337.4|19321.4|19334.2|19318.2|0
1724959470000|2024-08-29 19:24:30|19334.7|19318.7|19336.2|19320.2|19337.2|19321.2|19333.1|19317.1|0
1724959480000|2024-08-29 19:24:40|19335.8|19319.8|19335.4|19319.4|19336.3|19320.3|19332.9|19316.9|0
1724959490000|2024-08-29 19:24:50|19335.8|19319.8|19337.1|19321.1|19338.7|19322.7|19334.4|19318.4|0
1724959500000|2024-08-29 19:25:00|19335.7|19319.7|19346.4|19330.4|19347.3|19331.3|19335.7|19319.7|0
1724959510000|2024-08-29 19:25:10|19348.4|19332.4|19344.4|19328.4|19348.4|19332.4|19342.4|19326.4|0
1724959520000|2024-08-29 19:25:20|19346.6|19330.6|19334.8|19318.8|19347.4|19331.4|19334.8|19318.8|0
1724959530000|2024-08-29 19:25:30|19336.4|19320.4|19344.1|19328.1|19344.4|19328.4|19336.3|19320.3|0
1724959540000|2024-08-29 19:25:40|19342.3|19326.3|19347.8|19331.8|19348.7|19332.7|19342.3|19326.3|0
1724959550000|2024-08-29 19:25:50|19346.9|19330.9|19347.9|19331.9|19348.1|19332.1|19346.3|19330.3|0
1724959560000|2024-08-29 19:26:00|19348.2|19332.2|19347.4|19331.4|19350.3|19334.3|19347.4|19331.4|0
1724959570000|2024-08-29 19:26:10|19346.8|19330.8|19351.4|19335.4|19351.4|19335.4|19346.4|19330.4|0
1724959580000|2024-08-29 19:26:20|19350.9|19334.9|19343.8|19327.8|19350.9|19334.9|19343.8|19327.8|0
1724959590000|2024-08-29 19:26:30|19344.9|19328.9|19339.1|19323.1|19345.2|19329.2|19339.1|19323.1|0
1724959600000|2024-08-29 19:26:40|19337.1|19321.1|19336.2|19320.2|19338.9|19322.9|19334.6|19318.6|0
1724959610000|2024-08-29 19:26:50|19336.3|19320.3|19334.4|19318.4|19337.8|19321.8|19334.4|19318.4|0
1724959620000|2024-08-29 19:27:00|19336.4|19320.4|19338.7|19322.7|19341.6|19325.6|19336.4|19320.4|0
1724959630000|2024-08-29 19:27:10|19339.1|19323.1|19349.4|19333.4|19355.1|19339.1|19339.1|19323.1|0
1724959640000|2024-08-29 19:27:20|19349.9|19333.9|19348.6|19332.6|19351.1|19335.1|19347.4|19331.4|0
1724959650000|2024-08-29 19:27:30|19348.1|19332.1|19350.9|19334.9|19352.3|19336.3|19347.3|19331.3|0
1724959660000|2024-08-29 19:27:40|19350.4|19334.4|19350.1|19334.1|19352.6|19336.6|19350.1|19334.1|0
1724959670000|2024-08-29 19:27:50|19351.7|19335.7|19356.3|19340.3|19357.2|19341.2|19351.7|19335.7|0
1724959680000|2024-08-29 19:28:00|19357.9|19341.9|19366.6|19350.6|19366.6|19350.6|19354.2|19338.2|0
1724959690000|2024-08-29 19:28:10|19369.8|19353.8|19381.7|19365.7|19381.7|19365.7|19369.8|19353.8|0
1724959700000|2024-08-29 19:28:20|19380.9|19364.9|19374.3|19358.3|19380.9|19364.9|19374.3|19358.3|0
1724959710000|2024-08-29 19:28:30|19373.9|19357.9|19362.8|19346.8|19373.9|19357.9|19362.8|19346.8|0
1724959720000|2024-08-29 19:28:40|19362.6|19346.6|19363.9|19347.9|19363.9|19347.9|19361.7|19345.7|0
1724959730000|2024-08-29 19:28:50|19362.7|19346.7|19362.2|19346.2|19364.3|19348.3|19360.3|19344.3|0
1724959740000|2024-08-29 19:29:00|19360.8|19344.8|19345.2|19329.2|19360.8|19344.8|19343.4|19327.4|0
1724959750000|2024-08-29 19:29:10|19348.1|19332.1|19351.3|19335.3|19351.3|19335.3|19347.9|19331.9|0
1724959760000|2024-08-29 19:29:20|19349.8|19333.8|19355.7|19339.7|19356.7|19340.7|19349.8|19333.8|0
1724959770000|2024-08-29 19:29:30|19355.1|19339.1|19354.9|19338.9|19357.7|19341.7|19354.9|19338.9|0
1724959780000|2024-08-29 19:29:40|19354.1|19338.1|19351.7|19335.7|19354.1|19338.1|19351.7|19335.7|0
1724959790000|2024-08-29 19:29:50|19351.9|19335.9|19352.2|19336.2|19353.8|19337.8|19349.7|19333.7|0
1724959800000|2024-08-29 19:30:00|19351.7|19335.7|19346.2|19330.2|19353.7|19337.7|19346.2|19330.2|0
1724959810000|2024-08-29 19:30:10|19348.4|19332.4|19345.4|19329.4|19351.7|19335.7|19345.4|19329.4|0
1724959820000|2024-08-29 19:30:20|19347.4|19331.4|19343.1|19327.1|19347.4|19331.4|19339.3|19323.3|0
1724959830000|2024-08-29 19:30:30|19344.1|19328.1|19348.4|19332.4|19350.9|19334.9|19344.1|19328.1|0
1724959840000|2024-08-29 19:30:40|19348.6|19332.6|19346.4|19330.4|19348.6|19332.6|19344.4|19328.4|0
1724959850000|2024-08-29 19:30:50|19344.7|19328.7|19347.7|19331.7|19347.7|19331.7|19343.7|19327.7|0
1724959860000|2024-08-29 19:31:00|19346.7|19330.7|19347.9|19331.9|19348.3|19332.3|19344.4|19328.4|0
1724959870000|2024-08-29 19:31:10|19348.7|19332.7|19345.2|19329.2|19350.1|19334.1|19345.2|19329.2|0
1724959880000|2024-08-29 19:31:20|19344.7|19328.7|19346.4|19330.4|19347.2|19331.2|19344.7|19328.7|0
1724959890000|2024-08-29 19:31:30|19342.8|19326.8|19347.7|19331.7|19347.7|19331.7|19342.8|19326.8|0
1724959900000|2024-08-29 19:31:40|19347.8|19331.8|19351.1|19335.1|19351.8|19335.8|19346.6|19330.6|0
1724959910000|2024-08-29 19:31:50|19349.6|19333.6|19349.4|19333.4|19351.6|19335.6|19349.4|19333.4|0
1724959920000|2024-08-29 19:32:00|19349.7|19333.7|19347.6|19331.6|19352.2|19336.2|19346.6|19330.6|0
1724959930000|2024-08-29 19:32:10|19346.1|19330.1|19353.2|19337.2|19354.6|19338.6|19346.1|19330.1|0
1724959940000|2024-08-29 19:32:20|19350.2|19334.2|19348.4|19332.4|19353.7|19337.7|19346.1|19330.1|0
1724959950000|2024-08-29 19:32:30|19348.3|19332.3|19349.6|19333.6|19349.8|19333.8|19347.2|19331.2|0
1724959960000|2024-08-29 19:32:40|19350.7|19334.7|19353.2|19337.2|19353.2|19337.2|19347.6|19331.6|0
1724959970000|2024-08-29 19:32:50|19352.2|19336.2|19366.7|19350.7|19367.7|19351.7|19352.2|19336.2|0
1724959980000|2024-08-29 19:33:00|19363.2|19347.2|19361.3|19345.3|19364.7|19348.7|19360.8|19344.8|0
1724959990000|2024-08-29 19:33:10|19363.8|19347.8|19367.8|19351.8|19368.4|19352.4|19363.4|19347.4|0
1724960000000|2024-08-29 19:33:20|19366.7|19350.7|19363.2|19347.2|19366.7|19350.7|19361.2|19345.2|0
1724960010000|2024-08-29 19:33:30|19362.6|19346.6|19370.3|19354.3|19370.7|19354.7|19362.6|19346.6|0
1724960020000|2024-08-29 19:33:40|19369.8|19353.8|19373.2|19357.2|19374.2|19358.2|19369.3|19353.3|0
1724960030000|2024-08-29 19:33:50|19374.9|19358.9|19367.7|19351.7|19375.3|19359.3|19365.9|19349.9|0
1724960040000|2024-08-29 19:34:00|19367.2|19351.2|19363.9|19347.9|19368.8|19352.8|19361.7|19345.7|0
1724960050000|2024-08-29 19:34:10|19362.2|19346.2|19362.7|19346.7|19365.1|19349.1|19362.2|19346.2|0
1724960060000|2024-08-29 19:34:20|19359.7|19343.7|19361.7|19345.7|19362.4|19346.4|19359.7|19343.7|0
1724960070000|2024-08-29 19:34:30|19361.9|19345.9|19358.8|19342.8|19361.9|19345.9|19356.9|19340.9|0
1724960080000|2024-08-29 19:34:40|19358.1|19342.1|19356.1|19340.1|19361.9|19345.9|19356.1|19340.1|0
1724960090000|2024-08-29 19:34:50|19355.4|19339.4|19355.8|19339.8|19357.6|19341.6|19354.8|19338.8|0
1724960100000|2024-08-29 19:35:00|19353.9|19337.9|19346.9|19330.9|19355.1|19339.1|19346.4|19330.4|0
1724960110000|2024-08-29 19:35:10|19350.6|19334.6|19358.1|19342.1|19358.1|19342.1|19349.7|19333.7|0
1724960120000|2024-08-29 19:35:20|19357.3|19341.3|19360.8|19344.8|19362.9|19346.9|19357.1|19341.1|0
1724960130000|2024-08-29 19:35:30|19361.1|19345.1|19359.9|19343.9|19361.7|19345.7|19357.8|19341.8|0
1724960140000|2024-08-29 19:35:40|19359.7|19343.7|19361.8|19345.8|19361.9|19345.9|19359.7|19343.7|0
1724960150000|2024-08-29 19:35:50|19361.9|19345.9|19358.8|19342.8|19362.2|19346.2|19358.8|19342.8|0
1724960160000|2024-08-29 19:36:00|19357.1|19341.1|19365.7|19349.7|19365.7|19349.7|19357.1|19341.1|0
1724960170000|2024-08-29 19:36:10|19367.8|19351.8|19364.3|19348.3|19367.8|19351.8|19363.9|19347.9|0
1724960180000|2024-08-29 19:36:20|19364.2|19348.2|19364.3|19348.3|19365.7|19349.7|19364.1|19348.1|0
1724960190000|2024-08-29 19:36:30|19365.3|19349.3|19368.6|19352.6|19368.6|19352.6|19365.3|19349.3|0
1724960200000|2024-08-29 19:36:40|19368.4|19352.4|19365.2|19349.2|19368.4|19352.4|19365.2|19349.2|0
1724960210000|2024-08-29 19:36:50|19366.2|19350.2|19367.9|19351.9|19369.4|19353.4|19366.2|19350.2|0
1724960220000|2024-08-29 19:37:00|19367.6|19351.6|19367.1|19351.1|19367.8|19351.8|19365.3|19349.3|0
1724960230000|2024-08-29 19:37:10|19367.8|19351.8|19377.3|19361.3|19377.3|19361.3|19367.8|19351.8|0
1724960240000|2024-08-29 19:37:20|19377.1|19361.1|19396.2|19380.2|19396.2|19380.2|19377.1|19361.1|0
1724960250000|2024-08-29 19:37:30|19400.1|19384.1|19394.1|19378.1|19400.1|19384.1|19389.6|19373.6|0
1724960260000|2024-08-29 19:37:40|19399.9|19383.9|19388.9|19372.9|19399.9|19383.9|19388.9|19372.9|0
1724960270000|2024-08-29 19:37:50|19389.4|19373.4|19398.3|19382.3|19398.3|19382.3|19388.2|19372.2|0
1724960280000|2024-08-29 19:38:00|19393.6|19377.6|19401.3|19385.3|19401.3|19385.3|19393.2|19377.2|0
1724960290000|2024-08-29 19:38:10|19400.3|19384.3|19400.4|19384.4|19410.9|19394.9|19400.3|19384.3|0
1724960300000|2024-08-29 19:38:20|19398.7|19382.7|19394.7|19378.7|19398.7|19382.7|19394.7|19378.7|0
1724960310000|2024-08-29 19:38:30|19394.9|19378.9|19400.3|19384.3|19400.3|19384.3|19394.9|19378.9|0
1724960320000|2024-08-29 19:38:40|19399.3|19383.3|19395.3|19379.3|19399.3|19383.3|19393.2|19377.2|0
1724960330000|2024-08-29 19:38:50|19396.4|19380.4|19398.4|19382.4|19398.4|19382.4|19394.9|19378.9|0
1724960340000|2024-08-29 19:39:00|19399.7|19383.7|19389.3|19373.3|19399.7|19383.7|19389.3|19373.3|0
1724960350000|2024-08-29 19:39:10|19390.2|19374.2|19385.7|19369.7|19390.8|19374.8|19384.3|19368.3|0
1724960360000|2024-08-29 19:39:20|19387.1|19371.1|19385.6|19369.6|19387.9|19371.9|19383.6|19367.6|0
1724960370000|2024-08-29 19:39:30|19385.8|19369.8|19387.6|19371.6|19388.3|19372.3|19384.3|19368.3|0
1724960380000|2024-08-29 19:39:40|19388.4|19372.4|19388.3|19372.3|19388.8|19372.8|19384.6|19368.6|0
1724960390000|2024-08-29 19:39:50|19388.8|19372.8|19384.1|19368.1|19388.8|19372.8|19384.1|19368.1|0
1724960400000|2024-08-29 19:40:00|19383.1|19367.1|19390.4|19374.4|19390.4|19374.4|19383.1|19367.1|0
1724960410000|2024-08-29 19:40:10|19388.6|19372.6|19392.9|19376.9|19392.9|19376.9|19388.4|19372.4|0
1724960420000|2024-08-29 19:40:20|19393.8|19377.8|19390.6|19374.6|19393.8|19377.8|19388.4|19372.4|0
1724960430000|2024-08-29 19:40:30|19390.9|19374.9|19382.3|19366.3|19391.2|19375.2|19382.3|19366.3|0
1724960440000|2024-08-29 19:40:40|19384.4|19368.4|19382.9|19366.9|19386.9|19370.9|19382.9|19366.9|0
1724960450000|2024-08-29 19:40:50|19384.4|19368.4|19379.4|19363.4|19384.4|19368.4|19379.4|19363.4|0
1724960460000|2024-08-29 19:41:00|19380.9|19364.9|19384.7|19368.7|19385.8|19369.8|19379.8|19363.8|0
1724960470000|2024-08-29 19:41:10|19384.6|19368.6|19385.9|19369.9|19385.9|19369.9|19383.4|19367.4|0
1724960480000|2024-08-29 19:41:20|19385.4|19369.4|19381.3|19365.3|19385.4|19369.4|19381.3|19365.3|0
1724960490000|2024-08-29 19:41:30|19382.4|19366.4|19381.7|19365.7|19383.4|19367.4|19381.3|19365.3|0
1724960500000|2024-08-29 19:41:40|19381.9|19365.9|19387.8|19371.8|19387.8|19371.8|19380.9|19364.9|0
1724960510000|2024-08-29 19:41:50|19387.7|19371.7|19384.8|19368.8|19387.7|19371.7|19384.8|19368.8|0
1724960520000|2024-08-29 19:42:00|19381.6|19365.6|19377.2|19361.2|19383.6|19367.6|19377.2|19361.2|0
1724960530000|2024-08-29 19:42:10|19375.8|19359.8|19379.1|19363.1|19380.8|19364.8|19375.8|19359.8|0
1724960540000|2024-08-29 19:42:20|19378.8|19362.8|19377.4|19361.4|19379.6|19363.6|19375.8|19359.8|0
1724960550000|2024-08-29 19:42:30|19378.3|19362.3|19368.8|19352.8|19378.3|19362.3|19368.8|19352.8|0
1724960560000|2024-08-29 19:42:40|19370.9|19354.9|19377.4|19361.4|19378.6|19362.6|19370.3|19354.3|0
1724960570000|2024-08-29 19:42:50|19377.8|19361.8|19378.4|19362.4|19380.4|19364.4|19376.7|19360.7|0
1724960580000|2024-08-29 19:43:00|19376.8|19360.8|19378.1|19362.1|19378.1|19362.1|19374.6|19358.6|0
1724960590000|2024-08-29 19:43:10|19378.3|19362.3|19378.2|19362.2|19378.3|19362.3|19374.6|19358.6|0
1724960600000|2024-08-29 19:43:20|19377.8|19361.8|19379.3|19363.3|19379.9|19363.9|19376.8|19360.8|0
1724960610000|2024-08-29 19:43:30|19380.1|19364.1|19387.6|19371.6|19387.6|19371.6|19380.1|19364.1|0
1724960620000|2024-08-29 19:43:40|19386.3|19370.3|19382.2|19366.2|19386.3|19370.3|19381.1|19365.1|0
1724960630000|2024-08-29 19:43:50|19383.8|19367.8|19387.4|19371.4|19387.4|19371.4|19383.4|19367.4|0
1724960640000|2024-08-29 19:44:00|19385.9|19369.9|19389.4|19373.4|19390.7|19374.7|19385.8|19369.8|0
1724960650000|2024-08-29 19:44:10|19389.3|19373.3|19384.3|19368.3|19389.3|19373.3|19384.3|19368.3|0
1724960660000|2024-08-29 19:44:20|19384.1|19368.1|19381.8|19365.8|19384.1|19368.1|19379.9|19363.9|0
1724960670000|2024-08-29 19:44:30|19384.8|19368.8|19383.9|19367.9|19384.8|19368.8|19383.1|19367.1|0
1724960680000|2024-08-29 19:44:40|19384.4|19368.4|19380.2|19364.2|19384.4|19368.4|19380.1|19364.1|0
1724960690000|2024-08-29 19:44:50|19380.8|19364.8|19367.9|19351.9|19380.8|19364.8|19364.6|19348.6|0
1724960700000|2024-08-29 19:45:00|19368.1|19352.1|19378.6|19362.6|19378.6|19362.6|19368.1|19352.1|0
1724960710000|2024-08-29 19:45:10|19379.8|19363.8|19381.3|19365.3|19381.3|19365.3|19377.3|19361.3|0
1724960720000|2024-08-29 19:45:20|19382.6|19366.6|19388.1|19372.1|19390.1|19374.1|19380.6|19364.6|0
1724960730000|2024-08-29 19:45:30|19386.9|19370.9|19381.7|19365.7|19386.9|19370.9|19380.3|19364.3|0
1724960740000|2024-08-29 19:45:40|19382.8|19366.8|19385.6|19369.6|19386.2|19370.2|19380.7|19364.7|0
1724960750000|2024-08-29 19:45:50|19386.3|19370.3|19383.9|19367.9|19386.3|19370.3|19380.7|19364.7|0
1724960760000|2024-08-29 19:46:00|19383.7|19367.7|19387.1|19371.1|19389.7|19373.7|19383.3|19367.3|0
1724960770000|2024-08-29 19:46:10|19386.9|19370.9|19382.6|19366.6|19386.9|19370.9|19382.4|19366.4|0
1724960780000|2024-08-29 19:46:20|19385.6|19369.6|19380.6|19364.6|19385.6|19369.6|19378.7|19362.7|0
1724960790000|2024-08-29 19:46:30|19379.7|19363.7|19368.3|19352.3|19379.7|19363.7|19368.3|19352.3|0
1724960800000|2024-08-29 19:46:40|19370.8|19354.8|19368.7|19352.7|19371.3|19355.3|19366.3|19350.3|0
1724960810000|2024-08-29 19:46:50|19369.1|19353.1|19362.9|19346.9|19371.8|19355.8|19362.9|19346.9|0
1724960820000|2024-08-29 19:47:00|19355.6|19339.6|19363.9|19347.9|19364.6|19348.6|19355.6|19339.6|0
1724960830000|2024-08-29 19:47:10|19364.6|19348.6|19366.3|19350.3|19367.7|19351.7|19364.6|19348.6|0
1724960840000|2024-08-29 19:47:20|19366.4|19350.4|19370.1|19354.1|19371.2|19355.2|19364.4|19348.4|0
1724960850000|2024-08-29 19:47:30|19373.4|19357.4|19366.6|19350.6|19373.4|19357.4|19366.4|19350.4|0
1724960860000|2024-08-29 19:47:40|19369.6|19353.6|19370.8|19354.8|19374.6|19358.6|19369.6|19353.6|0
1724960870000|2024-08-29 19:47:50|19370.7|19354.7|19369.7|19353.7|19374.4|19358.4|19369.7|19353.7|0
1724960880000|2024-08-29 19:48:00|19371.2|19355.2|19360.7|19344.7|19371.2|19355.2|19357.6|19341.6|0
1724960890000|2024-08-29 19:48:10|19359.6|19343.6|19357.8|19341.8|19360.8|19344.8|19356.4|19340.4|0
1724960900000|2024-08-29 19:48:20|19354.9|19338.9|19360.1|19344.1|19360.1|19344.1|19354.8|19338.8|0
1724960910000|2024-08-29 19:48:30|19359.3|19343.3|19358.8|19342.8|19360.4|19344.4|19357.9|19341.9|0
1724960920000|2024-08-29 19:48:40|19358.4|19342.4|19355.1|19339.1|19359.3|19343.3|19351.2|19335.2|0
1724960930000|2024-08-29 19:48:50|19353.9|19337.9|19355.6|19339.6|19358.4|19342.4|19353.9|19337.9|0
1724960940000|2024-08-29 19:49:00|19353.1|19337.1|19356.1|19340.1|19358.4|19342.4|19353.1|19337.1|0
1724960950000|2024-08-29 19:49:10|19356.4|19340.4|19354.3|19338.3|19361.1|19345.1|19354.3|19338.3|0
1724960960000|2024-08-29 19:49:20|19355.7|19339.7|19348.9|19332.9|19355.7|19339.7|19348.9|19332.9|0
1724960970000|2024-08-29 19:49:30|19350.7|19334.7|19345.6|19329.6|19352.2|19336.2|19345.4|19329.4|0
1724960980000|2024-08-29 19:49:40|19346.6|19330.6|19346.7|19330.7|19348.9|19332.9|19346.6|19330.6|0
1724960990000|2024-08-29 19:49:50|19346.1|19330.1|19351.8|19335.8|19351.8|19335.8|19346.1|19330.1|0
1724961000000|2024-08-29 19:50:00|19349.8|19333.8|19368.3|19352.3|19371.8|19355.8|19349.8|19333.8|0
1724961010000|2024-08-29 19:50:10|19369.4|19353.4|19367.2|19351.2|19376.3|19360.3|19367.2|19351.2|0
1724961020000|2024-08-29 19:50:20|19367.8|19351.8|19370.6|19354.6|19371.1|19355.1|19360.1|19344.1|0
1724961030000|2024-08-29 19:50:30|19370.3|19354.3|19357.8|19341.8|19372.7|19356.7|19357.1|19341.1|0
1724961040000|2024-08-29 19:50:40|19356.7|19340.7|19350.1|19334.1|19356.7|19340.7|19345.1|19329.1|0
1724961050000|2024-08-29 19:50:50|19349.3|19333.3|19350.6|19334.6|19350.6|19334.6|19344.1|19328.1|0
1724961060000|2024-08-29 19:51:00|19349.8|19333.8|19345.2|19329.2|19356.4|19340.4|19345.1|19329.1|0
1724961070000|2024-08-29 19:51:10|19344.1|19328.1|19346.1|19330.1|19347.8|19331.8|19335.6|19319.6|0
1724961080000|2024-08-29 19:51:20|19348.2|19332.2|19348.6|19332.6|19351.2|19335.2|19347.6|19331.6|0
1724961090000|2024-08-29 19:51:30|19349.9|19333.9|19342.8|19326.8|19349.9|19333.9|19340.8|19324.8|0
1724961100000|2024-08-29 19:51:40|19342.3|19326.3|19338.8|19322.8|19342.3|19326.3|19335.1|19319.1|0
1724961110000|2024-08-29 19:51:50|19339.8|19323.8|19337.8|19321.8|19343.4|19327.4|19337.8|19321.8|0
1724961120000|2024-08-29 19:52:00|19338.6|19322.6|19337.1|19321.1|19338.6|19322.6|19330.3|19314.3|0
1724961130000|2024-08-29 19:52:10|19336.8|19320.8|19338.8|19322.8|19338.8|19322.8|19333.7|19317.7|0
1724961140000|2024-08-29 19:52:20|19339.8|19323.8|19338.7|19322.7|19340.8|19324.8|19338.1|19322.1|0
1724961150000|2024-08-29 19:52:30|19340.7|19324.7|19335.8|19319.8|19344.8|19328.8|19335.7|19319.7|0
1724961160000|2024-08-29 19:52:40|19337.1|19321.1|19339.1|19323.1|19339.1|19323.1|19333.3|19317.3|0
1724961170000|2024-08-29 19:52:50|19340.2|19324.2|19339.6|19323.6|19341.2|19325.2|19338.1|19322.1|0
1724961180000|2024-08-29 19:53:00|19338.8|19322.8|19337.8|19321.8|19341.4|19325.4|19335.1|19319.1|0
1724961190000|2024-08-29 19:53:10|19335.1|19319.1|19336.1|19320.1|19336.4|19320.4|19331.2|19315.2|0
1724961200000|2024-08-29 19:53:20|19335.8|19319.8|19339.6|19323.6|19341.4|19325.4|19333.1|19317.1|0
1724961210000|2024-08-29 19:53:30|19336.1|19320.1|19329.3|19313.3|19336.1|19320.1|19329.3|19313.3|0
1724961220000|2024-08-29 19:53:40|19327.8|19311.8|19326.9|19310.9|19328.1|19312.1|19324.1|19308.1|0
1724961230000|2024-08-29 19:53:50|19327.6|19311.6|19325.7|19309.7|19329.6|19313.6|19325.7|19309.7|0
1724961240000|2024-08-29 19:54:00|19326.8|19310.8|19331.1|19315.1|19335.6|19319.6|19326.8|19310.8|0
1724961250000|2024-08-29 19:54:10|19331.6|19315.6|19329.1|19313.1|19332.8|19316.8|19329.1|19313.1|0
1724961260000|2024-08-29 19:54:20|19328.3|19312.3|19330.3|19314.3|19330.3|19314.3|19322.8|19306.8|0
1724961270000|2024-08-29 19:54:30|19328.4|19312.4|19329.3|19313.3|19331.4|19315.4|19327.6|19311.6|0
1724961280000|2024-08-29 19:54:40|19328.3|19312.3|19324.8|19308.8|19328.3|19312.3|19316.9|19300.9|0
1724961290000|2024-08-29 19:54:50|19319.8|19303.8|19318.1|19302.1|19320.1|19304.1|19317.3|19301.3|0
1724961300000|2024-08-29 19:55:00|19317.4|19301.4|19349.7|19333.7|19350.1|19334.1|19317.4|19301.4|0
1724961310000|2024-08-29 19:55:10|19354.7|19338.7|19344.3|19328.3|19354.7|19338.7|19344.3|19328.3|0
1724961320000|2024-08-29 19:55:20|19341.2|19325.2|19332.4|19316.4|19344.4|19328.4|19332.4|19316.4|0
1724961330000|2024-08-29 19:55:30|19333.9|19317.9|19342.7|19326.7|19346.7|19330.7|19333.9|19317.9|0
1724961340000|2024-08-29 19:55:40|19342.1|19326.1|19340.1|19324.1|19342.1|19326.1|19337.2|19321.2|0
1724961350000|2024-08-29 19:55:50|19341.8|19325.8|19341.2|19325.2|19343.4|19327.4|19339.1|19323.1|0
1724961360000|2024-08-29 19:56:00|19340.8|19324.8|19336.6|19320.6|19341.8|19325.8|19336.6|19320.6|0
1724961370000|2024-08-29 19:56:10|19335.3|19319.3|19329.7|19313.7|19335.3|19319.3|19327.7|19311.7|0
1724961380000|2024-08-29 19:56:20|19329.4|19313.4|19329.8|19313.8|19330.2|19314.2|19326.6|19310.6|0
1724961390000|2024-08-29 19:56:30|19329.3|19313.3|19327.9|19311.9|19329.6|19313.6|19327.3|19311.3|0
1724961400000|2024-08-29 19:56:40|19325.1|19309.1|19325.3|19309.3|19328.1|19312.1|19325.1|19309.1|0
1724961410000|2024-08-29 19:56:50|19325.6|19309.6|19323.6|19307.6|19325.6|19309.6|19321.7|19305.7|0
1724961420000|2024-08-29 19:57:00|19324.1|19308.1|19325.1|19309.1|19326.9|19310.9|19323.8|19307.8|0
1724961430000|2024-08-29 19:57:10|19323.3|19307.3|19327.1|19311.1|19331.8|19315.8|19321.8|19305.8|0
1724961440000|2024-08-29 19:57:20|19325.4|19309.4|19320.8|19304.8|19326.3|19310.3|19320.8|19304.8|0
1724961450000|2024-08-29 19:57:30|19320.4|19304.4|19317.4|19301.4|19321.3|19305.3|19317.4|19301.4|0
1724961460000|2024-08-29 19:57:40|19317.6|19301.6|19320.6|19304.6|19322.1|19306.1|19317.6|19301.6|0
1724961470000|2024-08-29 19:57:50|19322.9|19306.9|19324.2|19308.2|19324.3|19308.3|19322.6|19306.6|0
1724961480000|2024-08-29 19:58:00|19324.1|19308.1|19322.2|19306.2|19327.8|19311.8|19321.8|19305.8|0
1724961490000|2024-08-29 19:58:10|19321.3|19305.3|19325.8|19309.8|19329.4|19313.4|19321.3|19305.3|0
1724961500000|2024-08-29 19:58:20|19323.8|19307.8|19322.6|19306.6|19325.1|19309.1|19320.9|19304.9|0
1724961510000|2024-08-29 19:58:30|19324.1|19308.1|19320.2|19304.2|19324.3|19308.3|19320.2|19304.2|0
1724961520000|2024-08-29 19:58:40|19320.8|19304.8|19326.3|19310.3|19326.3|19310.3|19320.8|19304.8|0
1724961530000|2024-08-29 19:58:50|19326.4|19310.4|19332.8|19316.8|19334.2|19318.2|19326.4|19310.4|0
1724961540000|2024-08-29 19:59:00|19334.8|19318.8|19343.1|19327.1|19350.3|19334.3|19334.8|19318.8|0
1724961550000|2024-08-29 19:59:10|19340.6|19324.6|19344.3|19328.3|19345.6|19329.6|19340.6|19324.6|0
1724961560000|2024-08-29 19:59:20|19343.8|19327.8|19333.8|19317.8|19343.8|19327.8|19333.8|19317.8|0
1724961570000|2024-08-29 19:59:30|19332.1|19316.1|19340.2|19324.2|19340.2|19324.2|19332.1|19316.1|0
1724961580000|2024-08-29 19:59:40|19342.7|19326.7|19343.9|19327.9|19344.7|19328.7|19340.4|19324.4|0
1724961590000|2024-08-29 19:59:50|19343.2|19327.2|19337.8|19321.8|19346.1|19330.1|19337.8|19321.8|0
1724961600000|2024-08-29 20:00:00|19338.4|19322.4|19351.5|19335.5|19351.5|19335.5|19337.2|19321.2|0
1724961610000|2024-08-29 20:00:10|19350.2|19334.2|19354.2|19338.2|19360.2|19344.2|19350.2|19334.2|0
1724961620000|2024-08-29 20:00:20|19352|19336|19348.1|19332.1|19352|19336|19346.1|19330.1|0
1724961630000|2024-08-29 20:00:30|19348.2|19332.2|19350.1|19334.1|19353.2|19337.2|19348.2|19332.2|0
1724961640000|2024-08-29 20:00:40|19351.6|19335.6|19353|19337|19353.5|19337.5|19350.7|19334.7|0
1724961650000|2024-08-29 20:00:50|19352.5|19336.5|19348.8|19332.8|19352.7|19336.7|19348.8|19332.8|0
1724961660000|2024-08-29 20:01:00|19346.5|19330.5|19348.8|19332.8|19351|19335|19346.5|19330.5|0
1724961670000|2024-08-29 20:01:10|19349.1|19333.1|19349.8|19333.8|19350.2|19334.2|19346.6|19330.6|0
1724961680000|2024-08-29 20:01:20|19350.7|19334.7|19349.8|19333.8|19350.8|19334.8|19348.3|19332.3|0
1724961690000|2024-08-29 20:01:30|19349.1|19333.1|19344.6|19328.6|19349.1|19333.1|19343.3|19327.3|0
1724961700000|2024-08-29 20:01:40|19345.2|19329.2|19346.3|19330.3|19346.3|19330.3|19344.5|19328.5|0
1724961710000|2024-08-29 20:01:50|19347.2|19331.2|19345.1|19329.1|19347.2|19331.2|19345.1|19329.1|0
1724961720000|2024-08-29 20:02:00|19345.5|19329.5|19347|19331|19348|19332|19345.5|19329.5|0
1724961730000|2024-08-29 20:02:10|19346.8|19330.8|19347.7|19331.7|19347.8|19331.8|19346.8|19330.8|0
1724961740000|2024-08-29 20:02:20|19346|19330|19344.3|19328.3|19347|19331|19344.3|19328.3|0
1724961750000|2024-08-29 20:02:30|19340.5|19324.5|19339.8|19323.8|19342.1|19326.1|19339.5|19323.5|0
1724961760000|2024-08-29 20:02:40|19340.5|19324.5|19346.7|19330.7|19347.3|19331.3|19340.5|19324.5|0
1724961770000|2024-08-29 20:02:50|19345.5|19329.5|19341.2|19325.2|19348.6|19332.6|19340.7|19324.7|0
1724961780000|2024-08-29 20:03:00|19340.3|19324.3|19340.1|19324.1|19342.3|19326.3|19340.1|19324.1|0
1724961790000|2024-08-29 20:03:10|19340.2|19324.2|19346.2|19330.2|19348.1|19332.1|19340.2|19324.2|0
1724961800000|2024-08-29 20:03:20|19346|19330|19350.5|19334.5|19350.5|19334.5|19346|19330|0
1724961810000|2024-08-29 20:03:30|19350.3|19334.3|19351.1|19335.1|19351.5|19335.5|19348.1|19332.1|0
1724961820000|2024-08-29 20:03:40|19351.2|19335.2|19350.2|19334.2|19351.2|19335.2|19349.3|19333.3|0
1724961830000|2024-08-29 20:03:50|19350.3|19334.3|19345.6|19329.6|19350.3|19334.3|19344.3|19328.3|0
1724961840000|2024-08-29 20:04:00|19346.1|19330.1|19346.6|19330.6|19347|19331|19345.2|19329.2|0
1724961850000|2024-08-29 20:04:10|19346|19330|19346.3|19330.3|19346.6|19330.6|19345.1|19329.1|0
1724961860000|2024-08-29 20:04:20|19347|19331|19348.2|19332.2|19348.6|19332.6|19347|19331|0
1724961870000|2024-08-29 20:04:30|19348.7|19332.7|19348|19332|19348.7|19332.7|19347|19331|0
1724961880000|2024-08-29 20:04:40|19348.6|19332.6|19349.5|19333.5|19349.5|19333.5|19348.1|19332.1|0
1724961890000|2024-08-29 20:04:50|19349.1|19333.1|19348.6|19332.6|19349.6|19333.6|19348.3|19332.3|0
1724961900000|2024-08-29 20:05:00|19348.3|19332.3|19357.1|19341.1|19357.2|19341.2|19348.3|19332.3|0
1724961910000|2024-08-29 20:05:10|19357|19341|19356|19340|19357.2|19341.2|19355.6|19339.6|0
1724961920000|2024-08-29 20:05:20|19356.5|19340.5|19357|19341|19357.1|19341.1|19355.1|19339.1|0
1724961930000|2024-08-29 20:05:30|19357.2|19341.2|19353.6|19337.6|19357.5|19341.5|19353.3|19337.3|0
1724961940000|2024-08-29 20:05:40|19354.7|19338.7|19354.7|19338.7|19355.6|19339.6|19354.2|19338.2|0
1724961950000|2024-08-29 20:05:50|19353.8|19337.8|19353.8|19337.8|19354.6|19338.6|19353.1|19337.1|0
1724961960000|2024-08-29 20:06:00|19354.6|19338.6|19358.5|19342.5|19358.6|19342.6|19354|19338|0
1724961970000|2024-08-29 20:06:10|19357.8|19341.8|19364.2|19348.2|19364.2|19348.2|19357.8|19341.8|0
1724961980000|2024-08-29 20:06:20|19365.2|19349.2|19363.6|19347.6|19365.8|19349.8|19362.8|19346.8|0
1724961990000|2024-08-29 20:06:30|19362.8|19346.8|19364.3|19348.3|19364.3|19348.3|19362.2|19346.2|0
1724962000000|2024-08-29 20:06:40|19364.1|19348.1|19368.1|19352.1|19368.5|19352.5|19364.1|19348.1|0
1724962010000|2024-08-29 20:06:50|19368.3|19352.3|19366.2|19350.2|19368.3|19352.3|19366|19350|0
1724962020000|2024-08-29 20:07:00|19364.8|19348.8|19366.3|19350.3|19366.6|19350.6|19364.8|19348.8|0
1724962030000|2024-08-29 20:07:10|19368|19352|19367|19351|19368.1|19352.1|19366.8|19350.8|0
1724962040000|2024-08-29 20:07:20|19367.3|19351.3|19369.5|19353.5|19370.3|19354.3|19367.3|19351.3|0
1724962050000|2024-08-29 20:07:30|19369|19353|19369.7|19353.7|19370.1|19354.1|19368.6|19352.6|0
1724962060000|2024-08-29 20:07:40|19370.2|19354.2|19369.8|19353.8|19370.5|19354.5|19368.3|19352.3|0
1724962070000|2024-08-29 20:07:50|19370.1|19354.1|19370.3|19354.3|19370.5|19354.5|19369.2|19353.2|0
1724962080000|2024-08-29 20:08:00|19370.7|19354.7|19374.1|19358.1|19374.1|19358.1|19370.7|19354.7|0
1724962090000|2024-08-29 20:08:10|19374.7|19358.7|19370.5|19354.5|19375.3|19359.3|19370.5|19354.5|0
1724962100000|2024-08-29 20:08:20|19371.2|19355.2|19370.3|19354.3|19371.2|19355.2|19370|19354|0
1724962110000|2024-08-29 20:08:30|19370.1|19354.1|19370.3|19354.3|19370.3|19354.3|19369.5|19353.5|0
1724962120000|2024-08-29 20:08:40|19370.7|19354.7|19370.7|19354.7|19372.2|19356.2|19370.6|19354.6|0
1724962130000|2024-08-29 20:08:50|19371|19355|19369.5|19353.5|19371|19355|19369.5|19353.5|0
1724962140000|2024-08-29 20:09:00|19370.5|19354.5|19374|19358|19374.3|19358.3|19370.5|19354.5|0
1724962150000|2024-08-29 20:09:10|19373.6|19357.6|19374.1|19358.1|19374.8|19358.8|19373.6|19357.6|0
1724962160000|2024-08-29 20:09:20|19374|19358|19373.5|19357.5|19374.8|19358.8|19372.7|19356.7|0
1724962170000|2024-08-29 20:09:30|19373.7|19357.7|19373|19357|19373.7|19357.7|19372.3|19356.3|0
1724962180000|2024-08-29 20:09:40|19373.1|19357.1|19377.1|19361.1|19377.5|19361.5|19373.1|19357.1|0
1724962190000|2024-08-29 20:09:50|19376.6|19360.6|19374.7|19358.7|19376.6|19360.6|19374.6|19358.6|0
1724962200000|2024-08-29 20:10:00|19375.5|19359.5|19375.5|19359.5|19376.5|19360.5|19375|19359|0
1724962210000|2024-08-29 20:10:10|19376.2|19360.2|19379|19363|19379|19363|19375.7|19359.7|0
1724962220000|2024-08-29 20:10:20|19378.5|19362.5|19380.6|19364.6|19381.2|19365.2|19377.2|19361.2|0
1724962230000|2024-08-29 20:10:30|19380.2|19364.2|19381|19365|19382.8|19366.8|19379.2|19363.2|0
1724962240000|2024-08-29 20:10:40|19380|19364|19381.6|19365.6|19381.6|19365.6|19380|19364|0
1724962250000|2024-08-29 20:10:50|19381.5|19365.5|19382.7|19366.7|19384.7|19368.7|19381.5|19365.5|0
1724962260000|2024-08-29 20:11:00|19383.1|19367.1|19384|19368|19384.3|19368.3|19382.7|19366.7|0
1724962270000|2024-08-29 20:11:10|19383.3|19367.3|19386.1|19370.1|19387.2|19371.2|19383|19367|0
1724962280000|2024-08-29 20:11:20|19385|19369|19386.2|19370.2|19386.2|19370.2|19384.7|19368.7|0
1724962290000|2024-08-29 20:11:30|19387.5|19371.5|19386.5|19370.5|19387.5|19371.5|19385.6|19369.6|0
1724962300000|2024-08-29 20:11:40|19386.8|19370.8|19386.1|19370.1|19386.8|19370.8|19385.6|19369.6|0
1724962310000|2024-08-29 20:11:50|19386|19370|19386.1|19370.1|19386.6|19370.6|19385.5|19369.5|0
1724962320000|2024-08-29 20:12:00|19384.2|19368.2|19383.7|19367.7|19384.7|19368.7|19383.7|19367.7|0
1724962330000|2024-08-29 20:12:10|19384.3|19368.3|19384.8|19368.8|19385.7|19369.7|19384.3|19368.3|0
1724962340000|2024-08-29 20:12:20|19385.7|19369.7|19386.1|19370.1|19386.1|19370.1|19385.2|19369.2|0
1724962350000|2024-08-29 20:12:30|19386.5|19370.5|19387|19371|19387.6|19371.6|19385.8|19369.8|0
1724962360000|2024-08-29 20:12:40|19386|19370|19386|19370|19386.6|19370.6|19384.2|19368.2|0
1724962370000|2024-08-29 20:12:50|19386.2|19370.2|19386.2|19370.2|19386.5|19370.5|19385.2|19369.2|0
1724962380000|2024-08-29 20:13:00|19388.2|19372.2|19384.7|19368.7|19388.2|19372.2|19383.5|19367.5|0
1724962390000|2024-08-29 20:13:10|19385.3|19369.3|19385|19369|19385.3|19369.3|19384|19368|0
1724962400000|2024-08-29 20:13:20|19384.8|19368.8|19384.5|19368.5|19385.5|19369.5|19383.7|19367.7|0
1724962410000|2024-08-29 20:13:30|19384.2|19368.2|19381|19365|19384.2|19368.2|19381|19365|0
1724962420000|2024-08-29 20:13:40|19380|19364|19382|19366|19382|19366|19380|19364|0
1724962430000|2024-08-29 20:13:50|19382.2|19366.2|19381.2|19365.2|19382.2|19366.2|19380.6|19364.6|0
1724962440000|2024-08-29 20:14:00|19380|19364|19381.5|19365.5|19382.5|19366.5|19380|19364|0
1724962450000|2024-08-29 20:14:10|19381.7|19365.7|19384.7|19368.7|19385.5|19369.5|19381.7|19365.7|0
1724962460000|2024-08-29 20:14:20|19384.3|19368.3|19382.7|19366.7|19384.5|19368.5|19382.1|19366.1|0
1724962470000|2024-08-29 20:14:30|19382.6|19366.6|19379.6|19363.6|19383.2|19367.2|19379.6|19363.6|0
1724962480000|2024-08-29 20:14:40|19380.2|19364.2|19379.5|19363.5|19381.7|19365.7|19379.5|19363.5|0
1724962490000|2024-08-29 20:14:50|19379.8|19363.8|19380.5|19364.5|19380.5|19364.5|19379.6|19363.6|0
1724962500000|2024-08-29 20:15:00|19381.3|19365.3|19382|19366|19382.2|19366.2|19381.3|19365.3|0
1724962510000|2024-08-29 20:15:10|19382.2|19366.2|19385.6|19369.6|19385.6|19369.6|19382.2|19366.2|0
1724962520000|2024-08-29 20:15:20|19387|19371|19387.1|19371.1|19388|19372|19387|19371|0
1724962530000|2024-08-29 20:15:30|19386.7|19370.7|19386.6|19370.6|19387.6|19371.6|19386.6|19370.6|0
1724962540000|2024-08-29 20:15:40|19386.5|19370.5|19385.7|19369.7|19387.2|19371.2|19385.7|19369.7|0
1724962550000|2024-08-29 20:15:50|19386.2|19370.2|19386.3|19370.3|19387|19371|19386|19370|0
1724962560000|2024-08-29 20:16:00|19386.8|19370.8|19387|19371|19387.2|19371.2|19386.8|19370.8|0
1724962570000|2024-08-29 20:16:10|19386.5|19370.5|19386.7|19370.7|19387.5|19371.5|19386.5|19370.5|0
1724962580000|2024-08-29 20:16:20|19386|19370|19387.6|19371.6|19388|19372|19385.8|19369.8|0
1724962590000|2024-08-29 20:16:30|19388|19372|19390.7|19374.7|19390.7|19374.7|19388|19372|0
1724962600000|2024-08-29 20:16:40|19390.2|19374.2|19388.5|19372.5|19390.5|19374.5|19388.5|19372.5|0
1724962610000|2024-08-29 20:16:50|19389|19373|19388.6|19372.6|19390|19374|19388.6|19372.6|0
1724962620000|2024-08-29 20:17:00|19388.7|19372.7|19387.2|19371.2|19388.7|19372.7|19386.8|19370.8|0
1724962630000|2024-08-29 20:17:10|19386.8|19370.8|19387.6|19371.6|19387.8|19371.8|19386.6|19370.6|0
1724962640000|2024-08-29 20:17:20|19387.1|19371.1|19386.3|19370.3|19387.1|19371.1|19385.7|19369.7|0
1724962650000|2024-08-29 20:17:30|19386.2|19370.2|19385.1|19369.1|19386.6|19370.6|19385.1|19369.1|0
1724962660000|2024-08-29 20:17:40|19384.7|19368.7|19388.1|19372.1|19388.1|19372.1|19384.5|19368.5|0
1724962670000|2024-08-29 20:17:50|19388|19372|19388|19372|19388.6|19372.6|19387.8|19371.8|0
1724962680000|2024-08-29 20:18:00|19388.6|19372.6|19388.5|19372.5|19389|19373|19388.3|19372.3|0
1724962690000|2024-08-29 20:18:10|19389|19373|19387.3|19371.3|19389|19373|19387.2|19371.2|0
1724962700000|2024-08-29 20:18:20|19387.5|19371.5|19387.5|19371.5|19388|19372|19387.2|19371.2|0
1724962710000|2024-08-29 20:18:30|19387.8|19371.8|19388.6|19372.6|19389.1|19373.1|19387.8|19371.8|0
1724962720000|2024-08-29 20:18:40|19388.5|19372.5|19389.3|19373.3|19389.3|19373.3|19388|19372|0
1724962730000|2024-08-29 20:18:50|19389.2|19373.2|19391|19375|19391|19375|19389.2|19373.2|0
1724962740000|2024-08-29 20:19:00|19390.8|19374.8|19392|19376|19392|19376|19390.1|19374.1|0
1724962750000|2024-08-29 20:19:10|19392.2|19376.2|19392.5|19376.5|19393.1|19377.1|19392.2|19376.2|0
1724962760000|2024-08-29 20:19:20|19392.2|19376.2|19392.7|19376.7|19392.7|19376.7|19392.1|19376.1|0
1724962770000|2024-08-29 20:19:30|19393|19377|19392.1|19376.1|19393|19377|19392.1|19376.1|0
1724962780000|2024-08-29 20:19:40|19391.8|19375.8|19392.3|19376.3|19392.3|19376.3|19391.2|19375.2|0
1724962790000|2024-08-29 20:19:50|19391.7|19375.7|19391.7|19375.7|19391.8|19375.8|19391.3|19375.3|0
1724962800000|2024-08-29 20:20:00|19391.6|19375.6|19391.5|19375.5|19392.2|19376.2|19391.2|19375.2|0
1724962810000|2024-08-29 20:20:10|19391.3|19375.3|19392.8|19376.8|19392.8|19376.8|19391.3|19375.3|0
1724962820000|2024-08-29 20:20:20|19392.7|19376.7|19391.7|19375.7|19392.7|19376.7|19391.5|19375.5|0
1724962830000|2024-08-29 20:20:30|19391.6|19375.6|19391.7|19375.7|19392.7|19376.7|19391.6|19375.6|0
1724962840000|2024-08-29 20:20:40|19390.7|19374.7|19391.1|19375.1|19392|19376|19389.8|19373.8|0
1724962850000|2024-08-29 20:20:50|19391.6|19375.6|19391.3|19375.3|19391.6|19375.6|19391.2|19375.2|0
1724962860000|2024-08-29 20:21:00|19391|19375|19388.7|19372.7|19391|19375|19388.7|19372.7|0
1724962870000|2024-08-29 20:21:10|19388.8|19372.8|19389.5|19373.5|19390|19374|19388.8|19372.8|0
1724962880000|2024-08-29 20:21:20|19389.7|19373.7|19389.7|19373.7|19390|19374|19389.5|19373.5|0
1724962890000|2024-08-29 20:21:30|19390.3|19374.3|19389|19373|19390.6|19374.6|19389|19373|0
1724962900000|2024-08-29 20:21:40|19388.7|19372.7|19388.5|19372.5|19388.7|19372.7|19388.5|19372.5|0
1724962910000|2024-08-29 20:21:50|19388.3|19372.3|19388.7|19372.7|19388.7|19372.7|19388.3|19372.3|0
1724962920000|2024-08-29 20:22:00|19388.6|19372.6|19390|19374|19390.3|19374.3|19388.6|19372.6|0
1724962930000|2024-08-29 20:22:10|19389.8|19373.8|19389.1|19373.1|19389.8|19373.8|19388.8|19372.8|0
1724962940000|2024-08-29 20:22:20|19389.2|19373.2|19388.8|19372.8|19389.2|19373.2|19388.7|19372.7|0
1724962950000|2024-08-29 20:22:30|19389.1|19373.1|19388.5|19372.5|19389.2|19373.2|19388|19372|0
1724962960000|2024-08-29 20:22:40|19388.1|19372.1|19390.3|19374.3|19390.3|19374.3|19388.1|19372.1|0
1724962970000|2024-08-29 20:22:50|19391|19375|19390.6|19374.6|19391.3|19375.3|19390.1|19374.1|0
1724962980000|2024-08-29 20:23:00|19391.5|19375.5|19391.3|19375.3|19391.5|19375.5|19391|19375|0
1724962990000|2024-08-29 20:23:10|19391.2|19375.2|19392.5|19376.5|19392.5|19376.5|19391.1|19375.1|0
1724963000000|2024-08-29 20:23:20|19392.6|19376.6|19391.3|19375.3|19392.6|19376.6|19391.2|19375.2|0
1724963010000|2024-08-29 20:23:30|19391.2|19375.2|19389.5|19373.5|19391.2|19375.2|19389.5|19373.5|0
1724963020000|2024-08-29 20:23:40|19389.3|19373.3|19389.5|19373.5|19389.6|19373.6|19389.3|19373.3|0
1724963030000|2024-08-29 20:23:50|19389.3|19373.3|19389.7|19373.7|19390.1|19374.1|19389.3|19373.3|0
1724963040000|2024-08-29 20:24:00|19389.6|19373.6|19388.3|19372.3|19389.6|19373.6|19388|19372|0
1724963050000|2024-08-29 20:24:10|19388.6|19372.6|19388.6|19372.6|19389|19373|19388.3|19372.3|0
1724963060000|2024-08-29 20:24:20|19388.7|19372.7|19389.1|19373.1|19389.5|19373.5|19388.6|19372.6|0
1724963070000|2024-08-29 20:24:30|19389|19373|19388.5|19372.5|19389.6|19373.6|19388.5|19372.5|0
1724963080000|2024-08-29 20:24:40|19388.3|19372.3|19388.8|19372.8|19388.8|19372.8|19388.3|19372.3|0
1724963090000|2024-08-29 20:24:50|19389.3|19373.3|19389.7|19373.7|19390|19374|19389.3|19373.3|0
1724963100000|2024-08-29 20:25:00|19390.6|19374.6|19390.5|19374.5|19390.8|19374.8|19389.7|19373.7|0
1724963110000|2024-08-29 20:25:10|19390.2|19374.2|19392.5|19376.5|19392.5|19376.5|19390.2|19374.2|0
1724963120000|2024-08-29 20:25:20|19392.2|19376.2|19392.2|19376.2|19392.3|19376.3|19392|19376|0
1724963130000|2024-08-29 20:25:30|19392.5|19376.5|19392.7|19376.7|19393.2|19377.2|19392.5|19376.5|0
1724963140000|2024-08-29 20:25:40|19392.8|19376.8|19391.3|19375.3|19393.2|19377.2|19391.3|19375.3|0
1724963150000|2024-08-29 20:25:50|19390.7|19374.7|19390.7|19374.7|19391.1|19375.1|19390.7|19374.7|0
1724963160000|2024-08-29 20:26:00|19390.8|19374.8|19391|19375|19391.2|19375.2|19390.8|19374.8|0
1724963170000|2024-08-29 20:26:10|19390.8|19374.8|19392.8|19376.8|19392.8|19376.8|19390.7|19374.7|0
1724963180000|2024-08-29 20:26:20|19393.3|19377.3|19393|19377|19393.7|19377.7|19392.8|19376.8|0
1724963190000|2024-08-29 20:26:30|19393.1|19377.1|19392.1|19376.1|19393.1|19377.1|19392.1|19376.1|0
1724963200000|2024-08-29 20:26:40|19392.2|19376.2|19392|19376|19392.2|19376.2|19391.8|19375.8|0
1724963210000|2024-08-29 20:26:50|19392.2|19376.2|19392.5|19376.5|19392.8|19376.8|19392.2|19376.2|0
1724963220000|2024-08-29 20:27:00|19392.6|19376.6|19393.1|19377.1|19393.1|19377.1|19392.5|19376.5|0
1724963230000|2024-08-29 20:27:10|19393.7|19377.7|19395.2|19379.2|19395.2|19379.2|19393.2|19377.2|0
1724963240000|2024-08-29 20:27:20|19395.1|19379.1|19395.5|19379.5|19395.8|19379.8|19395|19379|0
1724963250000|2024-08-29 20:27:30|19395.6|19379.6|19394.7|19378.7|19395.7|19379.7|19394.7|19378.7|0
1724963260000|2024-08-29 20:27:40|19394.5|19378.5|19394.5|19378.5|19394.7|19378.7|19394|19378|0
1724963270000|2024-08-29 20:27:50|19394.2|19378.2|19394.1|19378.1|19394.6|19378.6|19394|19378|0
1724963280000|2024-08-29 20:28:00|19394.8|19378.8|19394|19378|19394.8|19378.8|19394|19378|0
1724963290000|2024-08-29 20:28:10|19395.3|19379.3|19395.1|19379.1|19395.6|19379.6|19395.1|19379.1|0
1724963300000|2024-08-29 20:28:20|19394.7|19378.7|19394.3|19378.3|19395|19379|19394.3|19378.3|0
1724963310000|2024-08-29 20:28:30|19394.2|19378.2|19395.1|19379.1|19395.1|19379.1|19394.2|19378.2|0
1724963320000|2024-08-29 20:28:40|19395|19379|19394.5|19378.5|19395.7|19379.7|19394.5|19378.5|0
1724963330000|2024-08-29 20:28:50|19394.2|19378.2|19393.5|19377.5|19394.6|19378.6|19393.5|19377.5|0
1724963340000|2024-08-29 20:29:00|19393.6|19377.6|19393.5|19377.5|19393.6|19377.6|19393.1|19377.1|0
1724963350000|2024-08-29 20:29:10|19394|19378|19394|19378|19394|19378|19393.6|19377.6|0
1724963360000|2024-08-29 20:29:20|19394.1|19378.1|19394.5|19378.5|19394.7|19378.7|19394|19378|0
1724963370000|2024-08-29 20:29:30|19394.3|19378.3|19394.2|19378.2|19394.5|19378.5|19394.1|19378.1|0
1724963380000|2024-08-29 20:29:40|19394.1|19378.1|19394.1|19378.1|19394.1|19378.1|19393.6|19377.6|0
1724963390000|2024-08-29 20:29:50|19394|19378|19394|19378|19394.1|19378.1|19393.7|19377.7|0
1724963400000|2024-08-29 20:30:00|19393.8|19377.8|19393.7|19377.7|19395|19379|19393.7|19377.7|0
1724963410000|2024-08-29 20:30:10|19393.5|19377.5|19393.7|19377.7|19394|19378|19393.2|19377.2|0
1724963420000|2024-08-29 20:30:20|19393.2|19377.2|19393.8|19377.8|19394.2|19378.2|19393.1|19377.1|0
1724963430000|2024-08-29 20:30:30|19394.5|19378.5|19393.2|19377.2|19394.6|19378.6|19393.1|19377.1|0
1724963440000|2024-08-29 20:30:40|19392.7|19376.7|19393|19377|19393.6|19377.6|19392.7|19376.7|0
1724963450000|2024-08-29 20:30:50|19393.1|19377.1|19393.5|19377.5|19393.5|19377.5|19393.1|19377.1|0
1724963460000|2024-08-29 20:31:00|19393.6|19377.6|19393.1|19377.1|19394|19378|19393.1|19377.1|0
1724963470000|2024-08-29 20:31:10|19393|19377|19392.8|19376.8|19393.5|19377.5|19392.8|19376.8|0
1724963480000|2024-08-29 20:31:20|19393.2|19377.2|19393|19377|19393.2|19377.2|19393|19377|0
1724963490000|2024-08-29 20:31:30|19393.3|19377.3|19393|19377|19393.3|19377.3|19392.7|19376.7|0
1724963500000|2024-08-29 20:31:40|19393.1|19377.1|19393.5|19377.5|19393.7|19377.7|19393.1|19377.1|0
1724963510000|2024-08-29 20:31:50|19393.3|19377.3|19393.7|19377.7|19393.7|19377.7|19393.3|19377.3|0
1724963520000|2024-08-29 20:32:00|19393.6|19377.6|19394|19378|19394|19378|19393.6|19377.6|0
1724963530000|2024-08-29 20:32:10|19394.1|19378.1|19393.7|19377.7|19394.1|19378.1|19393.7|19377.7|0
1724963540000|2024-08-29 20:32:20|19393.6|19377.6|19393.6|19377.6|19393.8|19377.8|19393.3|19377.3|0
1724963550000|2024-08-29 20:32:30|19393.2|19377.2|19392.3|19376.3|19393.2|19377.2|19392.3|19376.3|0
1724963560000|2024-08-29 20:32:40|19392.2|19376.2|19392.1|19376.1|19392.5|19376.5|19392.1|19376.1|0
1724963570000|2024-08-29 20:32:50|19392.2|19376.2|19393|19377|19393|19377|19392.1|19376.1|0
1724963580000|2024-08-29 20:33:00|19393.1|19377.1|19393|19377|19393.3|19377.3|19392.7|19376.7|0
1724963590000|2024-08-29 20:33:10|19393.7|19377.7|19394.3|19378.3|19394.3|19378.3|19393.6|19377.6|0
1724963600000|2024-08-29 20:33:20|19393.5|19377.5|19393.5|19377.5|19394|19378|19393.5|19377.5|0
1724963610000|2024-08-29 20:33:30|19394|19378|19394|19378|19394.2|19378.2|19393.7|19377.7|0
1724963620000|2024-08-29 20:33:40|19394.1|19378.1|19393.2|19377.2|19394.1|19378.1|19392.6|19376.6|0
1724963630000|2024-08-29 20:33:50|19393.3|19377.3|19393.2|19377.2|19393.3|19377.3|19393|19377|0
1724963640000|2024-08-29 20:34:00|19393.3|19377.3|19393.5|19377.5|19393.5|19377.5|19393|19377|0
1724963650000|2024-08-29 20:34:10|19393.3|19377.3|19392.7|19376.7|19393.5|19377.5|19392.7|19376.7|0
1724963660000|2024-08-29 20:34:20|19392.6|19376.6|19393.2|19377.2|19393.2|19377.2|19392.6|19376.6|0
1724963670000|2024-08-29 20:34:30|19393.3|19377.3|19392.8|19376.8|19393.3|19377.3|19392.8|19376.8|0
1724963680000|2024-08-29 20:34:40|19392.7|19376.7|19393.2|19377.2|19393.2|19377.2|19392.6|19376.6|0
1724963690000|2024-08-29 20:34:50|19393|19377|19392.5|19376.5|19393.1|19377.1|19392.3|19376.3|0
1724963700000|2024-08-29 20:35:00|19392.3|19376.3|19392.7|19376.7|19393.1|19377.1|19392.3|19376.3|0
1724963710000|2024-08-29 20:35:10|19393|19377|19393|19377|19393.5|19377.5|19393|19377|0
1724963720000|2024-08-29 20:35:20|19392.8|19376.8|19392.7|19376.7|19392.8|19376.8|19392.3|19376.3|0
1724963730000|2024-08-29 20:35:30|19392.5|19376.5|19392|19376|19392.5|19376.5|19392|19376|0
1724963740000|2024-08-29 20:35:40|19392.2|19376.2|19392.8|19376.8|19392.8|19376.8|19392.1|19376.1|0
1724963750000|2024-08-29 20:35:50|19392.7|19376.7|19393|19377|19393|19377|19392.7|19376.7|0
1724963760000|2024-08-29 20:36:00|19392.8|19376.8|19392.6|19376.6|19392.8|19376.8|19392.5|19376.5|0
1724963770000|2024-08-29 20:36:10|19392.7|19376.7|19392.7|19376.7|19393|19377|19392.5|19376.5|0
1724963780000|2024-08-29 20:36:20|19392.8|19376.8|19393.7|19377.7|19393.8|19377.8|19392.7|19376.7|0
1724963790000|2024-08-29 20:36:30|19393.8|19377.8|19395.3|19379.3|19395.3|19379.3|19393.7|19377.7|0
1724963800000|2024-08-29 20:36:40|19396.3|19380.3|19395.5|19379.5|19396.3|19380.3|19395.2|19379.2|0
1724963810000|2024-08-29 20:36:50|19395.6|19379.6|19399|19383|19399|19383|19395.6|19379.6|0
1724963820000|2024-08-29 20:37:00|19398.7|19382.7|19398.7|19382.7|19398.8|19382.8|19397.5|19381.5|0
1724963830000|2024-08-29 20:37:10|19398.8|19382.8|19398.7|19382.7|19399.5|19383.5|19398.7|19382.7|0
1724963840000|2024-08-29 20:37:20|19398.5|19382.5|19398.5|19382.5|19398.7|19382.7|19398.5|19382.5|0
1724963850000|2024-08-29 20:37:30|19398.7|19382.7|19398.2|19382.2|19398.7|19382.7|19398.2|19382.2|0
1724963860000|2024-08-29 20:37:40|19398.1|19382.1|19397|19381|19398.1|19382.1|19397|19381|0
1724963870000|2024-08-29 20:37:50|19396.8|19380.8|19396.7|19380.7|19397|19381|19396|19380|0
1724963880000|2024-08-29 20:38:00|19396.5|19380.5|19396.8|19380.8|19397|19381|19396.5|19380.5|0
1724963890000|2024-08-29 20:38:10|19396.5|19380.5|19396.5|19380.5|19396.6|19380.6|19396.5|19380.5|0
1724963900000|2024-08-29 20:38:20|19396.1|19380.1|19394.3|19378.3|19396.1|19380.1|19394.3|19378.3|0
1724963910000|2024-08-29 20:38:30|19394.2|19378.2|19394.5|19378.5|19394.5|19378.5|19394.1|19378.1|0
1724963920000|2024-08-29 20:38:40|19394.6|19378.6|19394.5|19378.5|19394.6|19378.6|19394.2|19378.2|0
1724963930000|2024-08-29 20:38:50|19394.6|19378.6|19393.7|19377.7|19394.6|19378.6|19393.7|19377.7|0
1724963940000|2024-08-29 20:39:00|19393.6|19377.6|19394|19378|19394.1|19378.1|19393.6|19377.6|0
1724963950000|2024-08-29 20:39:10|19394.2|19378.2|19394.8|19378.8|19395|19379|19394.2|19378.2|0
1724963960000|2024-08-29 20:39:20|19395|19379|19394.7|19378.7|19395|19379|19394.5|19378.5|0
1724963970000|2024-08-29 20:39:30|19395|19379|19394.2|19378.2|19395|19379|19394.1|19378.1|0
1724963980000|2024-08-29 20:39:40|19393.8|19377.8|19393.8|19377.8|19394.2|19378.2|19393.7|19377.7|0
1724963990000|2024-08-29 20:39:50|19394|19378|19393.7|19377.7|19394.1|19378.1|19393.7|19377.7|0
1724964000000|2024-08-29 20:40:00|19394|19378|19393.7|19377.7|19394|19378|19393.3|19377.3|0
1724964010000|2024-08-29 20:40:10|19393.6|19377.6|19393.7|19377.7|19393.8|19377.8|19393.6|19377.6|0
1724964020000|2024-08-29 20:40:20|19393.3|19377.3|19394|19378|19394|19378|19393.3|19377.3|0
1724964030000|2024-08-29 20:40:30|19393.8|19377.8|19393.7|19377.7|19394.2|19378.2|19393.6|19377.6|0
1724964040000|2024-08-29 20:40:40|19393.6|19377.6|19393.3|19377.3|19393.7|19377.7|19393.3|19377.3|0
1724964050000|2024-08-29 20:40:50|19393.5|19377.5|19394|19378|19394.3|19378.3|19393.5|19377.5|0
1724964060000|2024-08-29 20:41:00|19393.8|19377.8|19394|19378|19394|19378|19393.7|19377.7|0
1724964070000|2024-08-29 20:41:10|19393.8|19377.8|19394.5|19378.5|19394.5|19378.5|19393.6|19377.6|0
1724964080000|2024-08-29 20:41:20|19394.6|19378.6|19394.7|19378.7|19395|19379|19394.6|19378.6|0
1724964090000|2024-08-29 20:41:30|19394.6|19378.6|19394.7|19378.7|19394.8|19378.8|19394.5|19378.5|0
1724964100000|2024-08-29 20:41:40|19394.5|19378.5|19395|19379|19395.7|19379.7|19394.5|19378.5|0
1724964110000|2024-08-29 20:41:50|19394.8|19378.8|19394.6|19378.6|19394.8|19378.8|19394.6|19378.6|0
1724964120000|2024-08-29 20:42:00|19394.5|19378.5|19395|19379|19395|19379|19394.3|19378.3|0
1724964130000|2024-08-29 20:42:10|19395.1|19379.1|19395.1|19379.1|19395.1|19379.1|19395.1|19379.1|0
1724964140000|2024-08-29 20:42:20|19395.2|19379.2|19395.2|19379.2|19395.5|19379.5|19395.2|19379.2|0
1724964150000|2024-08-29 20:42:30|19395.3|19379.3|19396.7|19380.7|19396.7|19380.7|19395.3|19379.3|0
1724964160000|2024-08-29 20:42:40|19396.6|19380.6|19396.7|19380.7|19396.7|19380.7|19396.1|19380.1|0
1724964170000|2024-08-29 20:42:50|19396.8|19380.8|19397|19381|19397.1|19381.1|19396.7|19380.7|0
1724964180000|2024-08-29 20:43:00|19396.7|19380.7|19396.3|19380.3|19397|19381|19396.3|19380.3|0
1724964190000|2024-08-29 20:43:10|19396.5|19380.5|19395.8|19379.8|19396.6|19380.6|19395.8|19379.8|0
1724964200000|2024-08-29 20:43:20|19396|19380|19395.8|19379.8|19396.2|19380.2|19395.8|19379.8|0
1724964230000|2024-08-29 20:43:50|19395.7|19379.7|19395.6|19379.6|19395.7|19379.7|19395.6|19379.6|0
1724964240000|2024-08-29 20:44:00|19395.7|19379.7|19396.1|19380.1|19396.5|19380.5|19395.7|19379.7|0
1724964250000|2024-08-29 20:44:10|19396.2|19380.2|19391.8|19375.8|19396.5|19380.5|19391.8|19375.8|0
1724964260000|2024-08-29 20:44:20|19391.7|19375.7|19392.5|19376.5|19392.6|19376.6|19391.5|19375.5|0
1724964270000|2024-08-29 20:44:30|19392.1|19376.1|19392.6|19376.6|19392.6|19376.6|19392|19376|0
1724964280000|2024-08-29 20:44:40|19392.5|19376.5|19392.5|19376.5|19392.6|19376.6|19392.3|19376.3|0
1724964290000|2024-08-29 20:44:50|19392.6|19376.6|19393|19377|19393|19377|19392.5|19376.5|0
1724964300000|2024-08-29 20:45:00|19391.5|19375.5|19392.7|19376.7|19392.7|19376.7|19391.5|19375.5|0
1724964310000|2024-08-29 20:45:10|19393|19377|19392.7|19376.7|19393.1|19377.1|19392.3|19376.3|0
1724964320000|2024-08-29 20:45:20|19392.8|19376.8|19392.7|19376.7|19393.2|19377.2|19392.7|19376.7|0
1724964330000|2024-08-29 20:45:30|19392.6|19376.6|19392|19376|19392.6|19376.6|19391.8|19375.8|0
1724964340000|2024-08-29 20:45:40|19392.1|19376.1|19391.5|19375.5|19392.1|19376.1|19391.1|19375.1|0
1724964350000|2024-08-29 20:45:50|19391.6|19375.6|19391.6|19375.6|19391.8|19375.8|19391.2|19375.2|0
1724964360000|2024-08-29 20:46:00|19391.5|19375.5|19389.7|19373.7|19391.5|19375.5|19389.7|19373.7|0
1724964370000|2024-08-29 20:46:10|19388.5|19372.5|19385.7|19369.7|19388.5|19372.5|19385.7|19369.7|0
1724964380000|2024-08-29 20:46:20|19385.8|19369.8|19388.6|19372.6|19388.8|19372.8|19385.8|19369.8|0
1724964390000|2024-08-29 20:46:30|19388.7|19372.7|19388.1|19372.1|19389|19373|19388|19372|0
1724964400000|2024-08-29 20:46:40|19388|19372|19387.8|19371.8|19388|19372|19387.5|19371.5|0
1724964410000|2024-08-29 20:46:50|19387.7|19371.7|19389.3|19373.3|19389.5|19373.5|19387.7|19371.7|0
1724964420000|2024-08-29 20:47:00|19389.5|19373.5|19390.7|19374.7|19390.7|19374.7|19389.5|19373.5|0
1724964430000|2024-08-29 20:47:10|19390.6|19374.6|19390.8|19374.8|19390.8|19374.8|19390.2|19374.2|0
1724964440000|2024-08-29 20:47:20|19390.7|19374.7|19391.2|19375.2|19391.6|19375.6|19390.7|19374.7|0
1724964450000|2024-08-29 20:47:30|19391.1|19375.1|19391.2|19375.2|19391.3|19375.3|19390.8|19374.8|0
1724964460000|2024-08-29 20:47:40|19391.1|19375.1|19391.2|19375.2|19391.2|19375.2|19390.2|19374.2|0
1724964470000|2024-08-29 20:47:50|19391.1|19375.1|19390.5|19374.5|19391.5|19375.5|19390.3|19374.3|0
1724964480000|2024-08-29 20:48:00|19390.3|19374.3|19390.2|19374.2|19390.6|19374.6|19390.1|19374.1|0
1724964490000|2024-08-29 20:48:10|19390.1|19374.1|19388.6|19372.6|19390.2|19374.2|19388.6|19372.6|0
1724964500000|2024-08-29 20:48:20|19388.5|19372.5|19388.2|19372.2|19388.6|19372.6|19387.8|19371.8|0
1724964510000|2024-08-29 20:48:30|19388.3|19372.3|19388.5|19372.5|19388.8|19372.8|19388.3|19372.3|0
1724964520000|2024-08-29 20:48:40|19388.6|19372.6|19389.7|19373.7|19389.7|19373.7|19388.6|19372.6|0
1724964530000|2024-08-29 20:48:50|19389.8|19373.8|19390|19374|19390|19374|19389.6|19373.6|0
1724964540000|2024-08-29 20:49:00|19390.1|19374.1|19388.5|19372.5|19390.1|19374.1|19388.5|19372.5|0
1724964550000|2024-08-29 20:49:10|19388.3|19372.3|19388.6|19372.6|19388.7|19372.7|19388.1|19372.1|0
1724964560000|2024-08-29 20:49:20|19388.7|19372.7|19388.7|19372.7|19388.8|19372.8|19388.7|19372.7|0
1724964570000|2024-08-29 20:49:30|19388.6|19372.6|19388.7|19372.7|19389|19373|19388.6|19372.6|0
1724964580000|2024-08-29 20:49:40|19388.6|19372.6|19388|19372|19389.2|19373.2|19387.7|19371.7|0
1724964590000|2024-08-29 20:49:50|19387.8|19371.8|19387|19371|19388|19372|19387|19371|0
1724964600000|2024-08-29 20:50:00|19386.6|19370.6|19386.5|19370.5|19387.3|19371.3|19386|19370|0
1724964610000|2024-08-29 20:50:10|19386.3|19370.3|19386.3|19370.3|19386.5|19370.5|19386.2|19370.2|0
1724964620000|2024-08-29 20:50:20|19386.5|19370.5|19387.2|19371.2|19387.2|19371.2|19386.3|19370.3|0
1724964630000|2024-08-29 20:50:30|19387.5|19371.5|19387|19371|19387.5|19371.5|19387|19371|0
1724964640000|2024-08-29 20:50:40|19387.1|19371.1|19386.7|19370.7|19387.1|19371.1|19386.7|19370.7|0
1724964650000|2024-08-29 20:50:50|19386.8|19370.8|19387|19371|19387.1|19371.1|19386.8|19370.8|0
1724964660000|2024-08-29 20:51:00|19386.8|19370.8|19387.5|19371.5|19387.5|19371.5|19386.8|19370.8|0
1724964670000|2024-08-29 20:51:10|19387.3|19371.3|19387.6|19371.6|19388|19372|19387.3|19371.3|0
1724964680000|2024-08-29 20:51:20|19387.5|19371.5|19388|19372|19388.2|19372.2|19387.3|19371.3|0
1724964690000|2024-08-29 20:51:30|19388.2|19372.2|19388.2|19372.2|19388.2|19372.2|19388.1|19372.1|0
1724964700000|2024-08-29 20:51:40|19388.3|19372.3|19388.8|19372.8|19389.5|19373.5|19388.2|19372.2|0
1724964710000|2024-08-29 20:51:50|19388.7|19372.7|19389.5|19373.5|19389.5|19373.5|19388.7|19372.7|0
1724964720000|2024-08-29 20:52:00|19388.7|19372.7|19389.3|19373.3|19389.3|19373.3|19388.7|19372.7|0
1724964730000|2024-08-29 20:52:10|19390.5|19374.5|19389.5|19373.5|19390.6|19374.6|19389.5|19373.5|0
1724964740000|2024-08-29 20:52:20|19390|19374|19390|19374|19391|19375|19390|19374|0
1724964750000|2024-08-29 20:52:30|19389.8|19373.8|19390|19374|19390|19374|19389.2|19373.2|0
1724964760000|2024-08-29 20:52:40|19390.1|19374.1|19391|19375|19391|19375|19390.1|19374.1|0
1724964770000|2024-08-29 20:52:50|19390.6|19374.6|19391.6|19375.6|19391.6|19375.6|19390.5|19374.5|0
1724964780000|2024-08-29 20:53:00|19391.7|19375.7|19391.5|19375.5|19392.2|19376.2|19391.3|19375.3|0
1724964790000|2024-08-29 20:53:10|19391.7|19375.7|19393|19377|19393|19377|19391.6|19375.6|0
1724964800000|2024-08-29 20:53:20|19393.2|19377.2|19393.2|19377.2|19393.3|19377.3|19393.1|19377.1|0
1724964810000|2024-08-29 20:53:30|19393.1|19377.1|19393.1|19377.1|19393.1|19377.1|19393.1|19377.1|0
1724964820000|2024-08-29 20:53:40|19393.2|19377.2|19392|19376|19393.2|19377.2|19392|19376|0
1724964830000|2024-08-29 20:53:50|19391.5|19375.5|19391.8|19375.8|19392.2|19376.2|19391.5|19375.5|0
1724964840000|2024-08-29 20:54:00|19391.7|19375.7|19391.7|19375.7|19392.2|19376.2|19391.7|19375.7|0
1724964850000|2024-08-29 20:54:10|19391.6|19375.6|19392|19376|19392|19376|19391.6|19375.6|0
1724964860000|2024-08-29 20:54:20|19391.7|19375.7|19391.7|19375.7|19392.1|19376.1|19391.7|19375.7|0
1724964870000|2024-08-29 20:54:30|19391.6|19375.6|19391.5|19375.5|19391.6|19375.6|19390.7|19374.7|0
1724964880000|2024-08-29 20:54:40|19391.6|19375.6|19391.6|19375.6|19391.6|19375.6|19391.1|19375.1|0
1724964890000|2024-08-29 20:54:50|19391.5|19375.5|19391.5|19375.5|19391.5|19375.5|19391.3|19375.3|0
1724964900000|2024-08-29 20:55:00|19392|19376|19392.1|19376.1|19392.1|19376.1|19391.3|19375.3|0
1724964910000|2024-08-29 20:55:10|19392.2|19376.2|19392.6|19376.6|19392.6|19376.6|19392.2|19376.2|0
1724964920000|2024-08-29 20:55:20|19392.7|19376.7|19392.5|19376.5|19392.7|19376.7|19392.5|19376.5|0
1724964930000|2024-08-29 20:55:30|19392|19376|19390.8|19374.8|19392.1|19376.1|19390.8|19374.8|0
1724964940000|2024-08-29 20:55:40|19391|19375|19391|19375|19391|19375|19391|19375|0
1724964950000|2024-08-29 20:55:50|19390.8|19374.8|19391.2|19375.2|19391.2|19375.2|19390.8|19374.8|0
1724964960000|2024-08-29 20:56:00|19391.3|19375.3|19391.6|19375.6|19391.6|19375.6|19391.1|19375.1|0
1724964970000|2024-08-29 20:56:10|19391.7|19375.7|19393.7|19377.7|19393.7|19377.7|19391.7|19375.7|0
1724964980000|2024-08-29 20:56:20|19394|19378|19394.7|19378.7|19394.7|19378.7|19394|19378|0
1724964990000|2024-08-29 20:56:30|19394.8|19378.8|19393.1|19377.1|19394.8|19378.8|19393.1|19377.1|0
1724965000000|2024-08-29 20:56:40|19393|19377|19394.5|19378.5|19394.5|19378.5|19393|19377|0
1724965010000|2024-08-29 20:56:50|19394.2|19378.2|19394.1|19378.1|19394.5|19378.5|19393.8|19377.8|0
1724965020000|2024-08-29 20:57:00|19394.2|19378.2|19394.2|19378.2|19394.2|19378.2|19393.5|19377.5|0
1724965030000|2024-08-29 20:57:10|19394|19378|19394|19378|19394.1|19378.1|19394|19378|0
1724965040000|2024-08-29 20:57:20|19393.5|19377.5|19393.8|19377.8|19394.2|19378.2|19393.5|19377.5|0
1724965050000|2024-08-29 20:57:30|19394.1|19378.1|19394|19378|19394.1|19378.1|19393.7|19377.7|0
1724965060000|2024-08-29 20:57:40|19393.5|19377.5|19392.7|19376.7|19393.5|19377.5|19392.7|19376.7|0
1724965070000|2024-08-29 20:57:50|19392.8|19376.8|19392.2|19376.2|19392.8|19376.8|19392|19376|0
1724965080000|2024-08-29 20:58:00|19392.3|19376.3|19392.6|19376.6|19392.6|19376.6|19392.1|19376.1|0
1724965090000|2024-08-29 20:58:10|19392.2|19376.2|19392.3|19376.3|19393.1|19377.1|19392.2|19376.2|0
1724965100000|2024-08-29 20:58:20|19392.2|19376.2|19392.3|19376.3|19392.6|19376.6|19391.8|19375.8|0
1724965110000|2024-08-29 20:58:30|19392.2|19376.2|19394|19378|19394|19378|19392.2|19376.2|0
1724965120000|2024-08-29 20:58:40|19394.1|19378.1|19393.5|19377.5|19394.1|19378.1|19393.5|19377.5|0
1724965130000|2024-08-29 20:58:50|19393.3|19377.3|19393.2|19377.2|19393.5|19377.5|19393.2|19377.2|0
1724965140000|2024-08-29 20:59:00|19393.1|19377.1|19393.5|19377.5|19394.2|19378.2|19393.1|19377.1|0
1724965150000|2024-08-29 20:59:10|19393.3|19377.3|19393.5|19377.5|19393.5|19377.5|19393|19377|0
1724965160000|2024-08-29 20:59:20|19393.2|19377.2|19394.5|19378.5|19394.7|19378.7|19393.2|19377.2|0
1724965170000|2024-08-29 20:59:30|19394.2|19378.2|19394.2|19378.2|19394.3|19378.3|19393.7|19377.7|0
1724965180000|2024-08-29 20:59:40|19394.6|19378.6|19392.3|19376.3|19394.6|19378.6|19392.3|19376.3|0
1724965190000|2024-08-29 20:59:50|19393|19377|19392.1|19376.1|19393|19377|19391.2|19375.2|0
1724965220000|2024-08-29 21:00:20|19392.3|19376.3|19392.3|19376.3|19392.3|19376.3|19392.3|19376.3|0
1724965230000|2024-08-29 21:00:30|19392.2|19376.2|19391.9|19375.9|19392.2|19376.2|19391.6|19375.6|0
1724965240000|2024-08-29 21:00:40|19392|19376|19392|19376|19392|19376|19392|19376|0
1724965250000|2024-08-29 21:00:50|19393|19377|19393|19377|19393|19377|19393|19377|0
1724965270000|2024-08-29 21:01:10|19392.5|19376.5|19392.5|19376.5|19392.5|19376.5|19392.5|19376.5|0
1724965280000|2024-08-29 21:01:20|19392.3|19376.3|19392.3|19376.3|19392.3|19376.3|19392.3|19376.3|0
1724965290000|2024-08-29 21:01:30|19391.9|19375.9|19392.6|19376.6|19392.6|19376.6|19391.9|19375.9|0
1724965300000|2024-08-29 21:01:40|19393|19377|19393.3|19377.3|19393.3|19377.3|19393|19377|0
1724965320000|2024-08-29 21:02:00|19393.4|19377.4|19393.4|19377.4|19393.4|19377.4|19393.4|19377.4|0
1724965330000|2024-08-29 21:02:10|19392.7|19376.7|19392.7|19376.7|19392.7|19376.7|19392.7|19376.7|0
1724965350000|2024-08-29 21:02:30|19392.8|19376.8|19393|19377|19393|19377|19392.8|19376.8|0
1724965370000|2024-08-29 21:02:50|19392.8|19376.8|19392.8|19376.8|19392.8|19376.8|19392.8|19376.8|0
1724965390000|2024-08-29 21:03:10|19392.9|19376.9|19392.9|19376.9|19392.9|19376.9|19392.9|19376.9|0
1724965420000|2024-08-29 21:03:40|19392.8|19376.8|19392.7|19376.7|19392.8|19376.8|19392.7|19376.7|0
1724965450000|2024-08-29 21:04:10|19392.8|19376.8|19392.7|19376.7|19392.8|19376.8|19392.7|19376.7|0
1724965460000|2024-08-29 21:04:20|19392.8|19376.8|19392.8|19376.8|19392.8|19376.8|19392.8|19376.8|0
1724965470000|2024-08-29 21:04:30|19392.7|19376.7|19392.7|19376.7|19392.7|19376.7|19392.7|19376.7|0
1724965520000|2024-08-29 21:05:20|19392.6|19376.6|19392.5|19376.5|19392.6|19376.6|19392.3|19376.3|0
1724965530000|2024-08-29 21:05:30|19392.3|19376.3|19392.3|19376.3|19392.3|19376.3|19392.3|19376.3|0
1724965540000|2024-08-29 21:05:40|19392.5|19376.5|19392.5|19376.5|19392.5|19376.5|19392.5|19376.5|0
1724965570000|2024-08-29 21:06:10|19392.7|19376.7|19392.7|19376.7|19392.7|19376.7|19392.7|19376.7|0
1724965580000|2024-08-29 21:06:20|19393|19377|19392.7|19376.7|19393|19377|19392.7|19376.7|0
1724965590000|2024-08-29 21:06:30|19392.6|19376.6|19392.6|19376.6|19392.6|19376.6|19392.6|19376.6|0
1724965600000|2024-08-29 21:06:40|19392.7|19376.7|19392.7|19376.7|19392.7|19376.7|19392.7|19376.7|0
1724965610000|2024-08-29 21:06:50|19392.4|19376.4|19392.4|19376.4|19392.4|19376.4|19392.4|19376.4|0
1724965620000|2024-08-29 21:07:00|19392.5|19376.5|19392.5|19376.5|19392.5|19376.5|19392.5|19376.5|0
1724965650000|2024-08-29 21:07:30|19392.2|19376.2|19392.2|19376.2|19392.2|19376.2|19392.2|19376.2|0
1724965670000|2024-08-29 21:07:50|19392.1|19376.1|19392.1|19376.1|19392.1|19376.1|19392.1|19376.1|0
1724965680000|2024-08-29 21:08:00|19391.7|19375.7|19391.6|19375.6|19391.7|19375.7|19391.6|19375.6|0
1724965720000|2024-08-29 21:08:40|19391.5|19375.5|19391.5|19375.5|19391.5|19375.5|19391.5|19375.5|0
1724965730000|2024-08-29 21:08:50|19391.4|19375.4|19391.4|19375.4|19391.4|19375.4|19391.4|19375.4|0
1724965760000|2024-08-29 21:09:20|19391.5|19375.5|19391.5|19375.5|19391.5|19375.5|19391.5|19375.5|0
1724965770000|2024-08-29 21:09:30|19391.1|19375.1|19391.1|19375.1|19391.1|19375.1|19391.1|19375.1|0
1724965790000|2024-08-29 21:09:50|19391.2|19375.2|19391.1|19375.1|19391.2|19375.2|19391.1|19375.1|0
1724965800000|2024-08-29 21:10:00|19391|19375|19391|19375|19391|19375|19391|19375|0
1724965810000|2024-08-29 21:10:10|19391.1|19375.1|19391.1|19375.1|19391.1|19375.1|19391.1|19375.1|0
1724965820000|2024-08-29 21:10:20|19391|19375|19391.3|19375.3|19391.3|19375.3|19391|19375|0
1724965840000|2024-08-29 21:10:40|19391|19375|19391|19375|19391.3|19375.3|19391|19375|0
1724965850000|2024-08-29 21:10:50|19391.3|19375.3|19391.3|19375.3|19391.3|19375.3|19391|19375|0
1724965860000|2024-08-29 21:11:00|19391|19375|19391.3|19375.3|19391.3|19375.3|19391|19375|0
1724965890000|2024-08-29 21:11:30|19391|19375|19391|19375|19391|19375|19391|19375|0
1724965920000|2024-08-29 21:12:00|19391.3|19375.3|19391.3|19375.3|19391.3|19375.3|19391.3|19375.3|0
1724965950000|2024-08-29 21:12:30|19391|19375|19391|19375|19391|19375|19391|19375|0
1724965990000|2024-08-29 21:13:10|19390.9|19374.9|19390.9|19374.9|19390.9|19374.9|19390.9|19374.9|0
1724966020000|2024-08-29 21:13:40|19391.2|19375.2|19391.3|19375.3|19391.3|19375.3|19391.2|19375.2|0
1724966060000|2024-08-29 21:14:20|19391.7|19375.7|19391|19375|19391.7|19375.7|19391|19375|0
1724966090000|2024-08-29 21:14:50|19391.2|19375.2|19391.2|19375.2|19391.2|19375.2|19391.2|19375.2|0
1724966100000|2024-08-29 21:15:00|19391.3|19375.3|19390.7|19374.7|19391.3|19375.3|19390.7|19374.7|0
1724966130000|2024-08-29 21:15:30|19390.5|19374.5|19390.4|19374.4|19390.5|19374.5|19390.4|19374.4|0
1724966140000|2024-08-29 21:15:40|19390.5|19374.5|19390.5|19374.5|19390.5|19374.5|19390.5|19374.5|0
1724966150000|2024-08-29 21:15:50|19390.6|19374.6|19390.6|19374.6|19390.6|19374.6|19390.5|19374.5|0
1724966160000|2024-08-29 21:16:00|19390.5|19374.5|19390.5|19374.5|19390.5|19374.5|19390.5|19374.5|0
1724966170000|2024-08-29 21:16:10|19390.6|19374.6|19391.1|19375.1|19391.1|19375.1|19390.6|19374.6|0
1724966190000|2024-08-29 21:16:30|19391.2|19375.2|19391.2|19375.2|19391.2|19375.2|19391.2|19375.2|0
1724966260000|2024-08-29 21:17:40|19391.3|19375.3|19390.9|19374.9|19391.5|19375.5|19390.9|19374.9|0
1724966270000|2024-08-29 21:17:50|19391|19375|19391|19375|19391|19375|19391|19375|0
1724966300000|2024-08-29 21:18:20|19391.1|19375.1|19391.2|19375.2|19391.2|19375.2|19390.9|19374.9|0
1724966310000|2024-08-29 21:18:30|19390.8|19374.8|19390.8|19374.8|19390.8|19374.8|19390.8|19374.8|0
1724966330000|2024-08-29 21:18:50|19390.7|19374.7|19390.6|19374.6|19390.7|19374.7|19390.6|19374.6|0
1724966340000|2024-08-29 21:19:00|19390.5|19374.5|19389.3|19373.3|19390.5|19374.5|19389.3|19373.3|0
1724966360000|2024-08-29 21:19:20|19389.4|19373.4|19389.3|19373.3|19389.4|19373.4|19389.3|19373.3|0
1724966370000|2024-08-29 21:19:30|19388.5|19372.5|19388.5|19372.5|19388.5|19372.5|19388.5|19372.5|0
1724966400000|2024-08-29 21:20:00|19388.7|19372.7|19388.7|19372.7|19388.7|19372.7|19388.7|19372.7|0
1724966420000|2024-08-29 21:20:20|19388.6|19372.6|19388.6|19372.6|19388.6|19372.6|19388.6|19372.6|0
1724966450000|2024-08-29 21:20:50|19389|19373|19389|19373|19389|19373|19389|19373|0
1724966480000|2024-08-29 21:21:20|19388.7|19372.7|19388.7|19372.7|19388.7|19372.7|19388.7|19372.7|0
1724966490000|2024-08-29 21:21:30|19388.5|19372.5|19388.5|19372.5|19388.5|19372.5|19388.5|19372.5|0
1724966550000|2024-08-29 21:22:30|19388.1|19372.1|19388.5|19372.5|19388.5|19372.5|19388|19372|0
1724966560000|2024-08-29 21:22:40|19388.3|19372.3|19388.5|19372.5|19388.5|19372.5|19388.3|19372.3|0
1724966570000|2024-08-29 21:22:50|19388.6|19372.6|19388.8|19372.8|19388.8|19372.8|19388.6|19372.6|0
1724966580000|2024-08-29 21:23:00|19388.9|19372.9|19389|19373|19389|19373|19388.9|19372.9|0
1724966590000|2024-08-29 21:23:10|19388.9|19372.9|19389.2|19373.2|19389.2|19373.2|19388.9|19372.9|0
1724966600000|2024-08-29 21:23:20|19389.3|19373.3|19389.3|19373.3|19389.3|19373.3|19389.3|19373.3|0
1724966620000|2024-08-29 21:23:40|19389.2|19373.2|19389.2|19373.2|19389.2|19373.2|19389.2|19373.2|0
1724966640000|2024-08-29 21:24:00|19389.3|19373.3|19389.3|19373.3|19389.3|19373.3|19389.1|19373.1|0
1724966700000|2024-08-29 21:25:00|19389.1|19373.1|19389.1|19373.1|19389.1|19373.1|19389.1|19373.1|0
1724966740000|2024-08-29 21:25:40|19389.7|19373.7|19389.8|19373.8|19389.8|19373.8|19389.7|19373.7|0
1724966780000|2024-08-29 21:26:20|19389.4|19373.4|19389.7|19373.7|19389.7|19373.7|19389.4|19373.4|0
1724966810000|2024-08-29 21:26:50|19388.9|19372.9|19388.9|19372.9|19388.9|19372.9|19388.9|19372.9|0
1724966830000|2024-08-29 21:27:10|19389.1|19373.1|19389.1|19373.1|19389.1|19373.1|19389.1|19373.1|0
1724966840000|2024-08-29 21:27:20|19389.3|19373.3|19389.3|19373.3|19389.3|19373.3|19389.3|19373.3|0
1724966870000|2024-08-29 21:27:50|19389.4|19373.4|19389.4|19373.4|19389.4|19373.4|19389.4|19373.4|0
1724966880000|2024-08-29 21:28:00|19389.3|19373.3|19389.2|19373.2|19389.3|19373.3|19389.2|19373.2|0
1724966890000|2024-08-29 21:28:10|19389.3|19373.3|19389.4|19373.4|19389.4|19373.4|19389.3|19373.3|0
1724966910000|2024-08-29 21:28:30|19389.3|19373.3|19389.3|19373.3|19389.3|19373.3|19389.3|19373.3|0
1724966920000|2024-08-29 21:28:40|19389.6|19373.6|19389.6|19373.6|19389.6|19373.6|19389.6|19373.6|0
1724966930000|2024-08-29 21:28:50|19389.4|19373.4|19389.3|19373.3|19389.4|19373.4|19389.3|19373.3|0
1724967000000|2024-08-29 21:30:00|19389.4|19373.4|19389.4|19373.4|19389.4|19373.4|19389.4|19373.4|0
1724967240000|2024-08-29 21:34:00|19389.5|19373.5|19389.4|19373.4|19389.5|19373.5|19389.4|19373.4|0
1724967250000|2024-08-29 21:34:10|19390.5|19374.5|19390.5|19374.5|19390.5|19374.5|19390.5|19374.5|0
1724967260000|2024-08-29 21:34:20|19391.5|19375.5|19391.5|19375.5|19391.5|19375.5|19391.5|19375.5|0
1724967290000|2024-08-29 21:34:50|19391.4|19375.4|19391.4|19375.4|19391.4|19375.4|19391.4|19375.4|0
1724967330000|2024-08-29 21:35:30|19390.8|19374.8|19390.8|19374.8|19390.8|19374.8|19390.8|19374.8|0
1724967350000|2024-08-29 21:35:50|19391.5|19375.5|19391.5|19375.5|19391.5|19375.5|19391.5|19375.5|0
1724967370000|2024-08-29 21:36:10|19390.5|19374.5|19390.5|19374.5|19390.5|19374.5|19390.5|19374.5|0
1724967390000|2024-08-29 21:36:30|19390.6|19374.6|19390.3|19374.3|19390.6|19374.6|19390.3|19374.3|0
1724967410000|2024-08-29 21:36:50|19390.4|19374.4|19390.4|19374.4|19390.4|19374.4|19390.4|19374.4|0
1724967450000|2024-08-29 21:37:30|19390.7|19374.7|19390.7|19374.7|19390.7|19374.7|19390.7|19374.7|0
1724967470000|2024-08-29 21:37:50|19390.8|19374.8|19390.8|19374.8|19390.8|19374.8|19390.8|19374.8|0
1724967490000|2024-08-29 21:38:10|19390.7|19374.7|19390.7|19374.7|19390.7|19374.7|19390.7|19374.7|0
1724967520000|2024-08-29 21:38:40|19391.7|19375.7|19391.7|19375.7|19391.7|19375.7|19391.7|19375.7|0
1724967530000|2024-08-29 21:38:50|19390.7|19374.7|19390.7|19374.7|19390.7|19374.7|19390.7|19374.7|0
1724967550000|2024-08-29 21:39:10|19391.2|19375.2|19391.2|19375.2|19391.2|19375.2|19391.2|19375.2|0
1724967650000|2024-08-29 21:40:50|19391.1|19375.1|19391.1|19375.1|19391.1|19375.1|19391.1|19375.1|0
1724967690000|2024-08-29 21:41:30|19392.1|19376.1|19392.1|19376.1|19392.1|19376.1|19392.1|19376.1|0
1724967700000|2024-08-29 21:41:40|19391.9|19375.9|19391|19375|19391.9|19375.9|19390.9|19374.9|0
1724967710000|2024-08-29 21:41:50|19391.3|19375.3|19391.3|19375.3|19391.3|19375.3|19391.3|19375.3|0
1724967730000|2024-08-29 21:42:10|19391.2|19375.2|19391.3|19375.3|19391.3|19375.3|19391.2|19375.2|0
1724967750000|2024-08-29 21:42:30|19391.5|19375.5|19391.5|19375.5|19391.5|19375.5|19391.5|19375.5|0
1724967760000|2024-08-29 21:42:40|19391.3|19375.3|19390.9|19374.9|19391.4|19375.4|19390.9|19374.9|0
1724967790000|2024-08-29 21:43:10|19391|19375|19391|19375|19391|19375|19391|19375|0
1724967800000|2024-08-29 21:43:20|19391.6|19375.6|19391.6|19375.6|19391.6|19375.6|19391.6|19375.6|0
1724967820000|2024-08-29 21:43:40|19391.5|19375.5|19391.5|19375.5|19391.5|19375.5|19391.5|19375.5|0
1724967840000|2024-08-29 21:44:00|19391.1|19375.1|19391.1|19375.1|19391.1|19375.1|19391.1|19375.1|0
1724967880000|2024-08-29 21:44:40|19390.9|19374.9|19390.9|19374.9|19390.9|19374.9|19390.9|19374.9|0
1724967900000|2024-08-29 21:45:00|19391|19375|19391|19375|19391|19375|19391|19375|0
1724967910000|2024-08-29 21:45:10|19390.8|19374.8|19390.8|19374.8|19390.8|19374.8|19390.8|19374.8|0
1724967920000|2024-08-29 21:45:20|19391|19375|19391|19375|19391|19375|19391|19375|0
1724967940000|2024-08-29 21:45:40|19390.9|19374.9|19390.9|19374.9|19390.9|19374.9|19390.9|19374.9|0
1724967950000|2024-08-29 21:45:50|19391.1|19375.1|19391.2|19375.2|19391.2|19375.2|19391.1|19375.1|0
1724967960000|2024-08-29 21:46:00|19391|19375|19391.1|19375.1|19391.1|19375.1|19391|19375|0
1724967970000|2024-08-29 21:46:10|19390.8|19374.8|19391.1|19375.1|19391.1|19375.1|19390.8|19374.8|0
1724967980000|2024-08-29 21:46:20|19391.2|19375.2|19391.2|19375.2|19391.2|19375.2|19391.2|19375.2|0
1724968020000|2024-08-29 21:47:00|19392|19376|19392|19376|19392|19376|19392|19376|0
1724968030000|2024-08-29 21:47:10|19391.9|19375.9|19393.3|19377.3|19393.3|19377.3|19391.9|19375.9|0
1724968040000|2024-08-29 21:47:20|19393.4|19377.4|19392.8|19376.8|19394|19378|19392.8|19376.8|0
1724968060000|2024-08-29 21:47:40|19393.2|19377.2|19392.9|19376.9|19393.2|19377.2|19392.9|19376.9|0
1724968080000|2024-08-29 21:48:00|19393.4|19377.4|19392.9|19376.9|19393.4|19377.4|19392.9|19376.9|0
1724968100000|2024-08-29 21:48:20|19392.7|19376.7|19392.9|19376.9|19392.9|19376.9|19392.7|19376.7|0
1724968110000|2024-08-29 21:48:30|19392.7|19376.7|19394.7|19378.7|19394.7|19378.7|19392.6|19376.6|0
1724968120000|2024-08-29 21:48:40|19394.3|19378.3|19392.3|19376.3|19394.3|19378.3|19392.3|19376.3|0
1724968180000|2024-08-29 21:49:40|19391.8|19375.8|19391.8|19375.8|19391.8|19375.8|19391.8|19375.8|0
1724968190000|2024-08-29 21:49:50|19394.3|19378.3|19394.3|19378.3|19394.3|19378.3|19394.3|19378.3|0
1724968200000|2024-08-29 21:50:00|19392.5|19376.5|19392.6|19376.6|19392.6|19376.6|19392.5|19376.5|0
1724968220000|2024-08-29 21:50:20|19392.5|19376.5|19392.5|19376.5|19392.5|19376.5|19392.5|19376.5|0
1724968230000|2024-08-29 21:50:30|19392.3|19376.3|19392.3|19376.3|19392.3|19376.3|19392.3|19376.3|0
1724968270000|2024-08-29 21:51:10|19392.5|19376.5|19392.5|19376.5|19392.5|19376.5|19392.5|19376.5|0
1724968310000|2024-08-29 21:51:50|19390.9|19374.9|19390.9|19374.9|19390.9|19374.9|19390.9|19374.9|0
1724968340000|2024-08-29 21:52:20|19392.5|19376.5|19392.7|19376.7|19392.7|19376.7|19392.5|19376.5|0
1724968360000|2024-08-29 21:52:40|19392.8|19376.8|19392.5|19376.5|19392.8|19376.8|19392.5|19376.5|0
1724968390000|2024-08-29 21:53:10|19392.7|19376.7|19392.7|19376.7|19392.7|19376.7|19392.7|19376.7|0
1724968400000|2024-08-29 21:53:20|19393|19377|19393|19377|19393|19377|19393|19377|0
1724968410000|2024-08-29 21:53:30|19392.9|19376.9|19392.9|19376.9|19392.9|19376.9|19392.9|19376.9|0
1724968430000|2024-08-29 21:53:50|19393|19377|19393|19377|19393|19377|19393|19377|0
1724968500000|2024-08-29 21:55:00|19392.9|19376.9|19392.9|19376.9|19392.9|19376.9|19392.9|19376.9|0
1724968520000|2024-08-29 21:55:20|19392.7|19376.7|19392.8|19376.8|19392.8|19376.8|19392.7|19376.7|0
1724968570000|2024-08-29 21:56:10|19392.1|19376.1|19392.8|19376.8|19392.8|19376.8|19392.1|19376.1|0
1724968590000|2024-08-29 21:56:30|19392.7|19376.7|19392.7|19376.7|19392.7|19376.7|19392.7|19376.7|0
1724968600000|2024-08-29 21:56:40|19392.8|19376.8|19392.8|19376.8|19392.8|19376.8|19392.8|19376.8|0
1724968620000|2024-08-29 21:57:00|19392.6|19376.6|19392.6|19376.6|19392.6|19376.6|19392.6|19376.6|0
1724968630000|2024-08-29 21:57:10|19392.5|19376.5|19392.3|19376.3|19392.5|19376.5|19392.3|19376.3|0
1724968700000|2024-08-29 21:58:20|19392.4|19376.4|19392.4|19376.4|19392.4|19376.4|19392.4|19376.4|0
1724968710000|2024-08-29 21:58:30|19392.5|19376.5|19392.2|19376.2|19392.5|19376.5|19392.2|19376.2|0
1724968720000|2024-08-29 21:58:40|19392.1|19376.1|19392.1|19376.1|19392.2|19376.2|19392.1|19376.1|0
1724968740000|2024-08-29 21:59:00|19391.8|19375.8|19391.7|19375.7|19391.8|19375.8|19391.7|19375.7|0
1724968750000|2024-08-29 21:59:10|19391.6|19375.6|19391.5|19375.5|19391.6|19375.6|19391.5|19375.5|0
1724968760000|2024-08-29 21:59:20|19391.6|19375.6|19391.7|19375.7|19391.7|19375.7|19391.6|19375.6|0
1724968780000|2024-08-29 21:59:40|19391.6|19375.6|19391.6|19375.6|19391.6|19375.6|19391.6|19375.6|0
1724968790000|2024-08-29 21:59:50|19391.7|19375.7|19391.9|19375.9|19391.9|19375.9|19391.7|19375.7|0
1724968800000|2024-08-29 22:00:00|19392.5|19376.5|19395.2|19379.2|19396.7|19380.7|19392.5|19376.5|0
1724968810000|2024-08-29 22:00:10|19397.5|19381.5|19399.1|19383.1|19399.1|19383.1|19396.8|19380.8|0
1724968820000|2024-08-29 22:00:20|19400.7|19384.7|19400|19384|19400.7|19384.7|19399.7|19383.7|0
1724968830000|2024-08-29 22:00:30|19399.7|19383.7|19394.5|19378.5|19400.7|19384.7|19394.5|19378.5|0
1724968840000|2024-08-29 22:00:40|19394.1|19378.1|19397.1|19381.1|19397.1|19381.1|19394.1|19378.1|0
1724968850000|2024-08-29 22:00:50|19397.7|19381.7|19396|19380|19398.8|19382.8|19395.8|19379.8|0
1724968860000|2024-08-29 22:01:00|19394.7|19378.7|19394|19378|19395.5|19379.5|19394|19378|0
1724968870000|2024-08-29 22:01:10|19393.1|19377.1|19392.2|19376.2|19393.6|19377.6|19391.6|19375.6|0
1724968880000|2024-08-29 22:01:20|19392.7|19376.7|19394.1|19378.1|19394.3|19378.3|19392.7|19376.7|0
1724968890000|2024-08-29 22:01:30|19395.5|19379.5|19395|19379|19395.5|19379.5|19395|19379|0
1724968900000|2024-08-29 22:01:40|19395.7|19379.7|19396.8|19380.8|19396.8|19380.8|19394.8|19378.8|0
1724968910000|2024-08-29 22:01:50|19397.2|19381.2|19397.7|19381.7|19398.1|19382.1|19397.2|19381.2|0
1724968920000|2024-08-29 22:02:00|19397.8|19381.8|19397.3|19381.3|19398|19382|19397.3|19381.3|0
1724968930000|2024-08-29 22:02:10|19397.5|19381.5|19400.3|19384.3|19400.5|19384.5|19397.5|19381.5|0
1724968940000|2024-08-29 22:02:20|19401|19385|19401.7|19385.7|19401.7|19385.7|19399.5|19383.5|0
1724968950000|2024-08-29 22:02:30|19402|19386|19403.5|19387.5|19403.6|19387.6|19401.7|19385.7|0
1724968960000|2024-08-29 22:02:40|19404.2|19388.2|19405.6|19389.6|19405.7|19389.7|19403.6|19387.6|0
1724968970000|2024-08-29 22:02:50|19405.1|19389.1|19406|19390|19406|19390|19403.8|19387.8|0
1724968980000|2024-08-29 22:03:00|19405.6|19389.6|19405.3|19389.3|19405.7|19389.7|19405.3|19389.3|0
1724968990000|2024-08-29 22:03:10|19405.7|19389.7|19406|19390|19406|19390|19405|19389|0
1724969000000|2024-08-29 22:03:20|19404.7|19388.7|19405.2|19389.2|19406.3|19390.3|19404.7|19388.7|0
1724969010000|2024-08-29 22:03:30|19405.1|19389.1|19403.7|19387.7|19405.1|19389.1|19403.7|19387.7|0
1724969020000|2024-08-29 22:03:40|19403.6|19387.6|19402.3|19386.3|19403.6|19387.6|19402.3|19386.3|0
1724969030000|2024-08-29 22:03:50|19401.1|19385.1|19394.8|19378.8|19402|19386|19394.8|19378.8|0
1724969040000|2024-08-29 22:04:00|19395|19379|19388.1|19372.1|19396.7|19380.7|19388.1|19372.1|0
1724969050000|2024-08-29 22:04:10|19386.7|19370.7|19389.2|19373.2|19390.3|19374.3|19386.7|19370.7|0
1724969060000|2024-08-29 22:04:20|19389.1|19373.1|19389.8|19373.8|19390.6|19374.6|19388.5|19372.5|0
1724969070000|2024-08-29 22:04:30|19390.6|19374.6|19389.7|19373.7|19390.6|19374.6|19389.3|19373.3|0
1724969080000|2024-08-29 22:04:40|19390.5|19374.5|19390|19374|19390.6|19374.6|19390|19374|0
1724969090000|2024-08-29 22:04:50|19390.1|19374.1|19389.6|19373.6|19390.1|19374.1|19389.3|19373.3|0
1724969100000|2024-08-29 22:05:00|19389.5|19373.5|19385.8|19369.8|19389.5|19373.5|19384.2|19368.2|0
1724969110000|2024-08-29 22:05:10|19384.5|19368.5|19384.3|19368.3|19384.8|19368.8|19382.7|19366.7|0
1724969120000|2024-08-29 22:05:20|19384.7|19368.7|19384.6|19368.6|19384.7|19368.7|19384|19368|0
1724969130000|2024-08-29 22:05:30|19384.3|19368.3|19382.8|19366.8|19384.3|19368.3|19381.7|19365.7|0
1724969140000|2024-08-29 22:05:40|19380.8|19364.8|19382.7|19366.7|19383.3|19367.3|19380.7|19364.7|0
1724969150000|2024-08-29 22:05:50|19382.5|19366.5|19383|19367|19383.2|19367.2|19382.2|19366.2|0
1724969160000|2024-08-29 22:06:00|19382.6|19366.6|19381.7|19365.7|19382.6|19366.6|19381.1|19365.1|0
1724969170000|2024-08-29 22:06:10|19381.5|19365.5|19382.3|19366.3|19382.3|19366.3|19380|19364|0
1724969180000|2024-08-29 22:06:20|19379.5|19363.5|19377.1|19361.1|19379.5|19363.5|19376.8|19360.8|0
1724969190000|2024-08-29 22:06:30|19376.6|19360.6|19375.6|19359.6|19376.6|19360.6|19374.3|19358.3|0
1724969200000|2024-08-29 22:06:40|19375|19359|19369.1|19353.1|19375.1|19359.1|19369.1|19353.1|0
1724969210000|2024-08-29 22:06:50|19369.7|19353.7|19374.5|19358.5|19374.5|19358.5|19369.3|19353.3|0
1724969220000|2024-08-29 22:07:00|19373.8|19357.8|19371.7|19355.7|19374.2|19358.2|19371.6|19355.6|0
1724969230000|2024-08-29 22:07:10|19371.6|19355.6|19369.7|19353.7|19371.6|19355.6|19369.7|19353.7|0
1724969240000|2024-08-29 22:07:20|19369|19353|19366|19350|19370|19354|19366|19350|0
1724969250000|2024-08-29 22:07:30|19363.2|19347.2|19362.5|19346.5|19364|19348|19360.8|19344.8|0
1724969260000|2024-08-29 22:07:40|19361.5|19345.5|19358|19342|19361.6|19345.6|19358|19342|0
1724969270000|2024-08-29 22:07:50|19356.6|19340.6|19355|19339|19358.2|19342.2|19355|19339|0
1724969280000|2024-08-29 22:08:00|19354.7|19338.7|19354.2|19338.2|19354.8|19338.8|19354.1|19338.1|0
1724969290000|2024-08-29 22:08:10|19354.6|19338.6|19362.3|19346.3|19362.5|19346.5|19354.1|19338.1|0
1724969300000|2024-08-29 22:08:20|19362.2|19346.2|19361.7|19345.7|19362.3|19346.3|19360.3|19344.3|0
1724969310000|2024-08-29 22:08:30|19361.2|19345.2|19361.8|19345.8|19362.8|19346.8|19360.8|19344.8|0
1724969320000|2024-08-29 22:08:40|19362.2|19346.2|19364.1|19348.1|19364.1|19348.1|19362.2|19346.2|0
1724969330000|2024-08-29 22:08:50|19364.2|19348.2|19364.2|19348.2|19364.3|19348.3|19364.2|19348.2|0
1724969340000|2024-08-29 22:09:00|19364.3|19348.3|19363.3|19347.3|19364.3|19348.3|19363.3|19347.3|0
1724969350000|2024-08-29 22:09:10|19363.2|19347.2|19363.2|19347.2|19363.6|19347.6|19363.1|19347.1|0
1724969360000|2024-08-29 22:09:20|19363.1|19347.1|19366.8|19350.8|19366.8|19350.8|19363.1|19347.1|0
1724969370000|2024-08-29 22:09:30|19366.7|19350.7|19366.5|19350.5|19366.8|19350.8|19366.5|19350.5|0
1724969380000|2024-08-29 22:09:40|19366.6|19350.6|19367.3|19351.3|19367.3|19351.3|19366.6|19350.6|0
1724969390000|2024-08-29 22:09:50|19367.2|19351.2|19367.6|19351.6|19367.6|19351.6|19367.2|19351.2|0
1724969400000|2024-08-29 22:10:00|19367.7|19351.7|19366.1|19350.1|19368.3|19352.3|19366|19350|0
1724969410000|2024-08-29 22:10:10|19365.8|19349.8|19361.3|19345.3|19365.8|19349.8|19361|19345|0
1724969420000|2024-08-29 22:10:20|19361.1|19345.1|19361.2|19345.2|19361.5|19345.5|19360.8|19344.8|0
1724969430000|2024-08-29 22:10:30|19361.3|19345.3|19361.7|19345.7|19361.7|19345.7|19361.3|19345.3|0
1724969440000|2024-08-29 22:10:40|19362.5|19346.5|19363.7|19347.7|19363.8|19347.8|19362.2|19346.2|0
1724969450000|2024-08-29 22:10:50|19363.8|19347.8|19365.7|19349.7|19365.7|19349.7|19363.8|19347.8|0
1724969460000|2024-08-29 22:11:00|19365.6|19349.6|19365.8|19349.8|19365.8|19349.8|19364.8|19348.8|0
1724969470000|2024-08-29 22:11:10|19366|19350|19366.3|19350.3|19366.3|19350.3|19366|19350|0
1724969480000|2024-08-29 22:11:20|19366.2|19350.2|19367.2|19351.2|19368|19352|19366.2|19350.2|0
1724969490000|2024-08-29 22:11:30|19366.8|19350.8|19369|19353|19369.2|19353.2|19366.8|19350.8|0
1724969500000|2024-08-29 22:11:40|19369.1|19353.1|19371.5|19355.5|19371.5|19355.5|19369.1|19353.1|0
1724969510000|2024-08-29 22:11:50|19371.6|19355.6|19372.8|19356.8|19372.8|19356.8|19371.6|19355.6|0
1724969520000|2024-08-29 22:12:00|19371.3|19355.3|19372.3|19356.3|19372.6|19356.6|19371.3|19355.3|0
1724969530000|2024-08-29 22:12:10|19372.6|19356.6|19373.7|19357.7|19373.7|19357.7|19372.6|19356.6|0
1724969540000|2024-08-29 22:12:20|19373.8|19357.8|19377|19361|19377|19361|19373.8|19357.8|0
1724969550000|2024-08-29 22:12:30|19376.5|19360.5|19378.6|19362.6|19378.6|19362.6|19376.5|19360.5|0
1724969560000|2024-08-29 22:12:40|19378.3|19362.3|19379.5|19363.5|19379.5|19363.5|19377.6|19361.6|0
1724969570000|2024-08-29 22:12:50|19379|19363|19376.7|19360.7|19379.5|19363.5|19376.2|19360.2|0
1724969580000|2024-08-29 22:13:00|19376.1|19360.1|19374.6|19358.6|19376.1|19360.1|19374.6|19358.6|0
1724969590000|2024-08-29 22:13:10|19374.1|19358.1|19373.2|19357.2|19374.1|19358.1|19372.2|19356.2|0
1724969600000|2024-08-29 22:13:20|19373.6|19357.6|19372.3|19356.3|19373.6|19357.6|19372.3|19356.3|0
1724969610000|2024-08-29 22:13:30|19372.2|19356.2|19371.6|19355.6|19372.3|19356.3|19370.7|19354.7|0
1724969620000|2024-08-29 22:13:40|19371.7|19355.7|19370.3|19354.3|19371.7|19355.7|19369.2|19353.2|0
1724969630000|2024-08-29 22:13:50|19370.5|19354.5|19371.1|19355.1|19371.2|19355.2|19370.5|19354.5|0
1724969640000|2024-08-29 22:14:00|19371.2|19355.2|19374.3|19358.3|19374.3|19358.3|19371.2|19355.2|0
1724969650000|2024-08-29 22:14:10|19374.2|19358.2|19374.8|19358.8|19374.8|19358.8|19374.2|19358.2|0
1724969660000|2024-08-29 22:14:20|19374.6|19358.6|19373.3|19357.3|19375.1|19359.1|19373.3|19357.3|0
1724969670000|2024-08-29 22:14:30|19373.6|19357.6|19373.6|19357.6|19373.8|19357.8|19373.3|19357.3|0
1724969680000|2024-08-29 22:14:40|19373.7|19357.7|19373.5|19357.5|19373.7|19357.7|19372.7|19356.7|0
1724969690000|2024-08-29 22:14:50|19373.6|19357.6|19373.5|19357.5|19373.6|19357.6|19373.5|19357.5|0
1724969700000|2024-08-29 22:15:00|19373.6|19357.6|19375.7|19359.7|19375.8|19359.8|19373.6|19357.6|0
1724969710000|2024-08-29 22:15:10|19375.8|19359.8|19373.8|19357.8|19376.5|19360.5|19373.7|19357.7|0
1724969720000|2024-08-29 22:15:20|19373.7|19357.7|19373.7|19357.7|19373.7|19357.7|19373.7|19357.7|0
1724969730000|2024-08-29 22:15:30|19372.5|19356.5|19374|19358|19374|19358|19372.5|19356.5|0
1724969740000|2024-08-29 22:15:40|19374.1|19358.1|19373.5|19357.5|19374.1|19358.1|19373.5|19357.5|0
1724969750000|2024-08-29 22:15:50|19373.2|19357.2|19376.3|19360.3|19376.3|19360.3|19373.2|19357.2|0
1724969760000|2024-08-29 22:16:00|19377.3|19361.3|19377.6|19361.6|19377.8|19361.8|19377|19361|0
1724969770000|2024-08-29 22:16:10|19377.7|19361.7|19373.3|19357.3|19377.7|19361.7|19373.3|19357.3|0
1724969780000|2024-08-29 22:16:20|19373.5|19357.5|19373.6|19357.6|19373.6|19357.6|19373.5|19357.5|0
1724969790000|2024-08-29 22:16:30|19373.7|19357.7|19373.8|19357.8|19374|19358|19373.7|19357.7|0
1724969800000|2024-08-29 22:16:40|19374.1|19358.1|19374.3|19358.3|19375|19359|19374.1|19358.1|0
1724969810000|2024-08-29 22:16:50|19374.2|19358.2|19375.2|19359.2|19375.2|19359.2|19374.2|19358.2|0
1724969820000|2024-08-29 22:17:00|19375.8|19359.8|19376|19360|19376|19360|19375.8|19359.8|0
1724969830000|2024-08-29 22:17:10|19376.3|19360.3|19379.6|19363.6|19379.7|19363.7|19376.3|19360.3|0
1724969840000|2024-08-29 22:17:20|19379.7|19363.7|19379.8|19363.8|19380.2|19364.2|19379.5|19363.5|0
1724969850000|2024-08-29 22:17:30|19380|19364|19380|19364|19380|19364|19379.8|19363.8|0
1724969860000|2024-08-29 22:17:40|19379.5|19363.5|19380.2|19364.2|19380.2|19364.2|19379.5|19363.5|0
1724969870000|2024-08-29 22:17:50|19380.3|19364.3|19383.7|19367.7|19384.1|19368.1|19380.3|19364.3|0
1724969880000|2024-08-29 22:18:00|19384.2|19368.2|19387.2|19371.2|19387.7|19371.7|19384.2|19368.2|0
1724969890000|2024-08-29 22:18:10|19386.5|19370.5|19384.3|19368.3|19387.6|19371.6|19384.2|19368.2|0
1724969900000|2024-08-29 22:18:20|19384.6|19368.6|19384.6|19368.6|19385.5|19369.5|19384.5|19368.5|0
1724969910000|2024-08-29 22:18:30|19384.7|19368.7|19385.8|19369.8|19386|19370|19384.3|19368.3|0
1724969920000|2024-08-29 22:18:40|19386|19370|19386.2|19370.2|19386.7|19370.7|19385.8|19369.8|0
1724969930000|2024-08-29 22:18:50|19386|19370|19386.3|19370.3|19386.3|19370.3|19386|19370|0
1724969940000|2024-08-29 22:19:00|19385.7|19369.7|19385.1|19369.1|19386|19370|19385.1|19369.1|0
1724969950000|2024-08-29 22:19:10|19385.3|19369.3|19383.5|19367.5|19385.3|19369.3|19383.2|19367.2|0
1724969960000|2024-08-29 22:19:20|19383.6|19367.6|19384.6|19368.6|19384.6|19368.6|19383|19367|0
1724969970000|2024-08-29 22:19:30|19385.2|19369.2|19385.7|19369.7|19385.7|19369.7|19385.1|19369.1|0
1724969980000|2024-08-29 22:19:40|19385.5|19369.5|19386.5|19370.5|19386.6|19370.6|19385.5|19369.5|0
1724969990000|2024-08-29 22:19:50|19386.6|19370.6|19386|19370|19386.6|19370.6|19385.2|19369.2|0
1724970000000|2024-08-29 22:20:00|19385|19369|19386.1|19370.1|19386.1|19370.1|19385|19369|0
1724970010000|2024-08-29 22:20:10|19384.6|19368.6|19387.5|19371.5|19388|19372|19384.6|19368.6|0
1724970020000|2024-08-29 22:20:20|19387.2|19371.2|19389.6|19373.6|19389.6|19373.6|19387.2|19371.2|0
1724970030000|2024-08-29 22:20:30|19389.3|19373.3|19388|19372|19389.3|19373.3|19387.7|19371.7|0
1724970040000|2024-08-29 22:20:40|19388.2|19372.2|19386.5|19370.5|19388.3|19372.3|19386.5|19370.5|0
1724970050000|2024-08-29 22:20:50|19386|19370|19385.1|19369.1|19386|19370|19385.1|19369.1|0
1724970060000|2024-08-29 22:21:00|19385|19369|19385.8|19369.8|19385.8|19369.8|19384.5|19368.5|0
1724970070000|2024-08-29 22:21:10|19386.3|19370.3|19384.1|19368.1|19386.6|19370.6|19384|19368|0
1724970080000|2024-08-29 22:21:20|19384|19368|19382.8|19366.8|19384.1|19368.1|19382.8|19366.8|0
1724970090000|2024-08-29 22:21:30|19383|19367|19382.8|19366.8|19383|19367|19380.2|19364.2|0
1724970100000|2024-08-29 22:21:40|19383|19367|19383.8|19367.8|19385.5|19369.5|19382.1|19366.1|0
1724970110000|2024-08-29 22:21:50|19384.1|19368.1|19380.7|19364.7|19384.5|19368.5|19380.7|19364.7|0
1724970120000|2024-08-29 22:22:00|19380.8|19364.8|19377.1|19361.1|19380.8|19364.8|19377.1|19361.1|0
1724970130000|2024-08-29 22:22:10|19377.3|19361.3|19375.5|19359.5|19379|19363|19375.5|19359.5|0
1724970140000|2024-08-29 22:22:20|19376.2|19360.2|19376.7|19360.7|19376.7|19360.7|19375.6|19359.6|0
1724970150000|2024-08-29 22:22:30|19377|19361|19374|19358|19377|19361|19373.8|19357.8|0
1724970160000|2024-08-29 22:22:40|19374.8|19358.8|19375|19359|19375|19359|19373.2|19357.2|0
1724970170000|2024-08-29 22:22:50|19376|19360|19377.3|19361.3|19377.3|19361.3|19376|19360|0
1724970180000|2024-08-29 22:23:00|19377.8|19361.8|19377.7|19361.7|19377.8|19361.8|19377.7|19361.7|0
1724970190000|2024-08-29 22:23:10|19377.8|19361.8|19378.5|19362.5|19379.3|19363.3|19377.8|19361.8|0
1724970200000|2024-08-29 22:23:20|19378.6|19362.6|19378|19362|19378.6|19362.6|19378|19362|0
1724970210000|2024-08-29 22:23:30|19377.8|19361.8|19377.5|19361.5|19377.8|19361.8|19377.1|19361.1|0
1724970220000|2024-08-29 22:23:40|19375.8|19359.8|19374.2|19358.2|19375.8|19359.8|19374.2|19358.2|0
1724970230000|2024-08-29 22:23:50|19373.7|19357.7|19369.3|19353.3|19373.7|19357.7|19368.6|19352.6|0
1724970240000|2024-08-29 22:24:00|19369.8|19353.8|19371.1|19355.1|19371.7|19355.7|19369.8|19353.8|0
1724970250000|2024-08-29 22:24:10|19371.2|19355.2|19371.6|19355.6|19373.1|19357.1|19371.2|19355.2|0
1724970260000|2024-08-29 22:24:20|19371.8|19355.8|19373.1|19357.1|19373.1|19357.1|19371.7|19355.7|0
1724970270000|2024-08-29 22:24:30|19372.2|19356.2|19367.1|19351.1|19372.2|19356.2|19366.5|19350.5|0
1724970280000|2024-08-29 22:24:40|19366.5|19350.5|19371|19355|19371|19355|19366|19350|0
1724970290000|2024-08-29 22:24:50|19371.1|19355.1|19372.6|19356.6|19373.3|19357.3|19371|19355|0
1724970300000|2024-08-29 22:25:00|19372.5|19356.5|19371.7|19355.7|19374.5|19358.5|19371.6|19355.6|0
1724970310000|2024-08-29 22:25:10|19372|19356|19372.1|19356.1|19372.1|19356.1|19371.2|19355.2|0
1724970320000|2024-08-29 22:25:20|19372|19356|19371.6|19355.6|19372.3|19356.3|19371.6|19355.6|0
1724970330000|2024-08-29 22:25:30|19372.5|19356.5|19373.6|19357.6|19374.2|19358.2|19372.5|19356.5|0
1724970340000|2024-08-29 22:25:40|19373.5|19357.5|19371.2|19355.2|19373.5|19357.5|19370.8|19354.8|0
1724970350000|2024-08-29 22:25:50|19371.3|19355.3|19372.5|19356.5|19372.5|19356.5|19371.3|19355.3|0
1724970360000|2024-08-29 22:26:00|19372.7|19356.7|19370.6|19354.6|19372.7|19356.7|19370.6|19354.6|0
1724970370000|2024-08-29 22:26:10|19371.3|19355.3|19372.2|19356.2|19372.3|19356.3|19371.3|19355.3|0
1724970380000|2024-08-29 22:26:20|19372.1|19356.1|19371|19355|19372.1|19356.1|19371|19355|0
1724970390000|2024-08-29 22:26:30|19370.7|19354.7|19373|19357|19373|19357|19370.7|19354.7|0
1724970410000|2024-08-29 22:26:50|19372.8|19356.8|19372.7|19356.7|19373|19357|19371.8|19355.8|0
1724970420000|2024-08-29 22:27:00|19373.2|19357.2|19372|19356|19374.2|19358.2|19372|19356|0
1724970430000|2024-08-29 22:27:10|19372.1|19356.1|19372.5|19356.5|19372.6|19356.6|19372.1|19356.1|0
1724970440000|2024-08-29 22:27:20|19372.3|19356.3|19373.7|19357.7|19373.7|19357.7|19372.3|19356.3|0
1724970450000|2024-08-29 22:27:30|19372.7|19356.7|19373.2|19357.2|19373.2|19357.2|19372.6|19356.6|0
1724970460000|2024-08-29 22:27:40|19373.3|19357.3|19373.3|19357.3|19373.3|19357.3|19373.1|19357.1|0
1724970470000|2024-08-29 22:27:50|19373.5|19357.5|19378.7|19362.7|19378.7|19362.7|19373.5|19357.5|0
1724970480000|2024-08-29 22:28:00|19378.8|19362.8|19380|19364|19380.7|19364.7|19378.8|19362.8|0
1724970490000|2024-08-29 22:28:10|19380.8|19364.8|19380.6|19364.6|19381.6|19365.6|19379.5|19363.5|0
1724970500000|2024-08-29 22:28:20|19380.5|19364.5|19380|19364|19381.2|19365.2|19379.7|19363.7|0
1724970510000|2024-08-29 22:28:30|19380.1|19364.1|19380.7|19364.7|19381|19365|19380.1|19364.1|0
1724970520000|2024-08-29 22:28:40|19380.6|19364.6|19381|19365|19381.1|19365.1|19380.3|19364.3|0
1724970530000|2024-08-29 22:28:50|19380.8|19364.8|19381|19365|19381|19365|19380.8|19364.8|0
1724970540000|2024-08-29 22:29:00|19380.8|19364.8|19385.3|19369.3|19385.3|19369.3|19380.8|19364.8|0
1724970550000|2024-08-29 22:29:10|19384.2|19368.2|19384|19368|19384.3|19368.3|19383.8|19367.8|0
1724970560000|2024-08-29 22:29:20|19384.1|19368.1|19384.2|19368.2|19384.2|19368.2|19384|19368|0
1724970570000|2024-08-29 22:29:30|19384.3|19368.3|19384.7|19368.7|19384.7|19368.7|19384.1|19368.1|0
1724970580000|2024-08-29 22:29:40|19384.3|19368.3|19384.8|19368.8|19384.8|19368.8|19384|19368|0
1724970590000|2024-08-29 22:29:50|19384.6|19368.6|19384.5|19368.5|19385.2|19369.2|19384.2|19368.2|0
1724970600000|2024-08-29 22:30:00|19384.2|19368.2|19383.5|19367.5|19384.5|19368.5|19383.5|19367.5|0
1724970610000|2024-08-29 22:30:10|19383.2|19367.2|19381.8|19365.8|19383.2|19367.2|19381|19365|0
1724970630000|2024-08-29 22:30:30|19382|19366|19381.6|19365.6|19384.3|19368.3|19381.5|19365.5|0
1724970640000|2024-08-29 22:30:40|19382.1|19366.1|19380.5|19364.5|19382.7|19366.7|19380.5|19364.5|0
1724970650000|2024-08-29 22:30:50|19379.6|19363.6|19379.7|19363.7|19380.6|19364.6|19379.6|19363.6|0
1724970660000|2024-08-29 22:31:00|19379.2|19363.2|19383.2|19367.2|19384.3|19368.3|19379.2|19363.2|0
1724970670000|2024-08-29 22:31:10|19383.5|19367.5|19380.8|19364.8|19383.6|19367.6|19380.7|19364.7|0
1724970680000|2024-08-29 22:31:20|19379.6|19363.6|19382|19366|19382|19366|19379.6|19363.6|0
1724970690000|2024-08-29 22:31:30|19382.1|19366.1|19384.3|19368.3|19384.3|19368.3|19382.1|19366.1|0
1724970700000|2024-08-29 22:31:40|19384.5|19368.5|19383.6|19367.6|19384.6|19368.6|19383.6|19367.6|0
1724970710000|2024-08-29 22:31:50|19383.7|19367.7|19383.5|19367.5|19383.7|19367.7|19383.3|19367.3|0
1724970720000|2024-08-29 22:32:00|19382.5|19366.5|19381.7|19365.7|19382.5|19366.5|19381.6|19365.6|0
1724970730000|2024-08-29 22:32:10|19381.5|19365.5|19382.2|19366.2|19382.5|19366.5|19381.5|19365.5|0
1724970740000|2024-08-29 22:32:20|19384|19368|19384.2|19368.2|19384.7|19368.7|19383.7|19367.7|0
1724970750000|2024-08-29 22:32:30|19384.1|19368.1|19384.3|19368.3|19384.3|19368.3|19384.1|19368.1|0
1724970760000|2024-08-29 22:32:40|19384.2|19368.2|19382.6|19366.6|19384.2|19368.2|19382.1|19366.1|0
1724970770000|2024-08-29 22:32:50|19382.7|19366.7|19384.1|19368.1|19384.2|19368.2|19382.7|19366.7|0
1724970780000|2024-08-29 22:33:00|19383.7|19367.7|19383.6|19367.6|19384.3|19368.3|19383.6|19367.6|0
1724970790000|2024-08-29 22:33:10|19383.7|19367.7|19385.2|19369.2|19385.2|19369.2|19383.7|19367.7|0
1724970800000|2024-08-29 22:33:20|19385.3|19369.3|19385.2|19369.2|19386.6|19370.6|19385.2|19369.2|0
1724970810000|2024-08-29 22:33:30|19385.3|19369.3|19385.2|19369.2|19385.3|19369.3|19385.2|19369.2|0
1724970820000|2024-08-29 22:33:40|19385.3|19369.3|19385.6|19369.6|19385.6|19369.6|19384.8|19368.8|0
1724970830000|2024-08-29 22:33:50|19385.3|19369.3|19383.8|19367.8|19385.3|19369.3|19383.8|19367.8|0
1724970840000|2024-08-29 22:34:00|19383.3|19367.3|19382.6|19366.6|19383.6|19367.6|19382.6|19366.6|0
1724970850000|2024-08-29 22:34:10|19382.5|19366.5|19382.8|19366.8|19382.8|19366.8|19382.5|19366.5|0
1724970860000|2024-08-29 22:34:20|19382.7|19366.7|19383.5|19367.5|19383.5|19367.5|19381.6|19365.6|0
1724970870000|2024-08-29 22:34:30|19383.3|19367.3|19381.5|19365.5|19383.7|19367.7|19381.5|19365.5|0
1724970880000|2024-08-29 22:34:40|19381.6|19365.6|19380.8|19364.8|19381.6|19365.6|19380.8|19364.8|0
1724970890000|2024-08-29 22:34:50|19380.7|19364.7|19381.1|19365.1|19381.1|19365.1|19380.7|19364.7|0
1724970900000|2024-08-29 22:35:00|19381.2|19365.2|19378.2|19362.2|19381.2|19365.2|19378.2|19362.2|0
1724970910000|2024-08-29 22:35:10|19378.1|19362.1|19375.8|19359.8|19378.1|19362.1|19375.3|19359.3|0
1724970920000|2024-08-29 22:35:20|19376.1|19360.1|19376.3|19360.3|19376.3|19360.3|19376|19360|0
1724970930000|2024-08-29 22:35:30|19376.2|19360.2|19376.3|19360.3|19376.3|19360.3|19375.7|19359.7|0
1724970940000|2024-08-29 22:35:40|19376.2|19360.2|19374.7|19358.7|19376.5|19360.5|19374|19358|0
1724970950000|2024-08-29 22:35:50|19375.1|19359.1|19377.2|19361.2|19377.6|19361.6|19375.1|19359.1|0
1724970960000|2024-08-29 22:36:00|19377|19361|19377.2|19361.2|19377.8|19361.8|19377|19361|0
1724970970000|2024-08-29 22:36:10|19377.1|19361.1|19377|19361|19377.1|19361.1|19377|19361|0
1724970980000|2024-08-29 22:36:20|19376|19360|19376.5|19360.5|19376.7|19360.7|19376|19360|0
1724970990000|2024-08-29 22:36:30|19376.1|19360.1|19375.8|19359.8|19376.2|19360.2|19375.8|19359.8|0
1724971000000|2024-08-29 22:36:40|19376|19360|19375.8|19359.8|19376.1|19360.1|19375.8|19359.8|0
1724971010000|2024-08-29 22:36:50|19376.3|19360.3|19376.6|19360.6|19376.8|19360.8|19375.8|19359.8|0
1724971020000|2024-08-29 22:37:00|19376.7|19360.7|19377.5|19361.5|19378.3|19362.3|19376.7|19360.7|0
1724971030000|2024-08-29 22:37:10|19376.8|19360.8|19376.6|19360.6|19376.8|19360.8|19376|19360|0
1724971040000|2024-08-29 22:37:20|19376.5|19360.5|19377|19361|19377|19361|19376.3|19360.3|0
1724971050000|2024-08-29 22:37:30|19376.8|19360.8|19375.8|19359.8|19376.8|19360.8|19375.8|19359.8|0
1724971060000|2024-08-29 22:37:40|19376|19360|19375.7|19359.7|19376|19360|19375.7|19359.7|0
1724971070000|2024-08-29 22:37:50|19375.6|19359.6|19375.6|19359.6|19375.7|19359.7|19375.1|19359.1|0
1724971080000|2024-08-29 22:38:00|19375.7|19359.7|19376.5|19360.5|19377.1|19361.1|19375.7|19359.7|0
1724971090000|2024-08-29 22:38:10|19376.6|19360.6|19376.5|19360.5|19377|19361|19376.5|19360.5|0
1724971100000|2024-08-29 22:38:20|19375.6|19359.6|19375.5|19359.5|19375.6|19359.6|19375.5|19359.5|0
1724971110000|2024-08-29 22:38:30|19375.2|19359.2|19375.6|19359.6|19375.6|19359.6|19375.2|19359.2|0
1724971120000|2024-08-29 22:38:40|19375.5|19359.5|19377.1|19361.1|19377.1|19361.1|19375.5|19359.5|0
1724971130000|2024-08-29 22:38:50|19377|19361|19376.5|19360.5|19377|19361|19376.5|19360.5|0
1724971140000|2024-08-29 22:39:00|19376.6|19360.6|19376.5|19360.5|19376.6|19360.6|19376.5|19360.5|0
1724971150000|2024-08-29 22:39:10|19376.7|19360.7|19377|19361|19377|19361|19376.7|19360.7|0
1724971160000|2024-08-29 22:39:20|19376.8|19360.8|19377|19361|19377|19361|19376.5|19360.5|0
1724971170000|2024-08-29 22:39:30|19377.1|19361.1|19377.7|19361.7|19377.7|19361.7|19377.1|19361.1|0
1724971180000|2024-08-29 22:39:40|19377.3|19361.3|19378|19362|19378|19362|19377.3|19361.3|0
1724971190000|2024-08-29 22:39:50|19378.1|19362.1|19378.5|19362.5|19378.5|19362.5|19378.1|19362.1|0
1724971200000|2024-08-29 22:40:00|19378.3|19362.3|19377.8|19361.8|19378.3|19362.3|19377.8|19361.8|0
1724971210000|2024-08-29 22:40:10|19377.7|19361.7|19376.6|19360.6|19377.7|19361.7|19376.5|19360.5|0
1724971220000|2024-08-29 22:40:20|19378.6|19362.6|19378.7|19362.7|19378.8|19362.8|19378.6|19362.6|0
1724971230000|2024-08-29 22:40:30|19378.6|19362.6|19378.7|19362.7|19379|19363|19378.6|19362.6|0
1724971240000|2024-08-29 22:40:40|19378.8|19362.8|19379.8|19363.8|19379.8|19363.8|19378.8|19362.8|0
1724971250000|2024-08-29 22:40:50|19380|19364|19379.7|19363.7|19380|19364|19379.7|19363.7|0
1724971260000|2024-08-29 22:41:00|19379.8|19363.8|19379.2|19363.2|19379.8|19363.8|19379.2|19363.2|0
1724971270000|2024-08-29 22:41:10|19379.6|19363.6|19380|19364|19380.2|19364.2|19379.6|19363.6|0
1724971280000|2024-08-29 22:41:20|19379.7|19363.7|19379.7|19363.7|19379.7|19363.7|19379.7|19363.7|0
1724971290000|2024-08-29 22:41:30|19379.8|19363.8|19380|19364|19380|19364|19379.8|19363.8|0
1724971300000|2024-08-29 22:41:40|19380.1|19364.1|19379.8|19363.8|19380.2|19364.2|19379.8|19363.8|0
1724971310000|2024-08-29 22:41:50|19379.7|19363.7|19379.3|19363.3|19379.7|19363.7|19378.7|19362.7|0
1724971320000|2024-08-29 22:42:00|19379.1|19363.1|19379|19363|19379.1|19363.1|19377.2|19361.2|0
1724971330000|2024-08-29 22:42:10|19378.6|19362.6|19379.7|19363.7|19380.2|19364.2|19378.6|19362.6|0
1724971340000|2024-08-29 22:42:20|19379.8|19363.8|19382.4|19366.4|19382.6|19366.6|19379.8|19363.8|0
1724971350000|2024-08-29 22:42:30|19382.2|19366.2|19381.9|19365.9|19382.2|19366.2|19381.9|19365.9|0
1724971360000|2024-08-29 22:42:40|19382|19366|19381.9|19365.9|19382.1|19366.1|19381.9|19365.9|0
1724971370000|2024-08-29 22:42:50|19381.7|19365.7|19382.1|19366.1|19382.2|19366.2|19381.7|19365.7|0
1724971380000|2024-08-29 22:43:00|19380.1|19364.1|19380.1|19364.1|19380.1|19364.1|19379.9|19363.9|0
1724971390000|2024-08-29 22:43:10|19380.2|19364.2|19380.4|19364.4|19380.5|19364.5|19380.2|19364.2|0
1724971400000|2024-08-29 22:43:20|19380.5|19364.5|19381.1|19365.1|19381.1|19365.1|19380.5|19364.5|0
1724971410000|2024-08-29 22:43:30|19381|19365|19380|19364|19381|19365|19380|19364|0
1724971440000|2024-08-29 22:44:00|19380.1|19364.1|19381.1|19365.1|19381.1|19365.1|19380|19364|0
1724971450000|2024-08-29 22:44:10|19381.2|19365.2|19382.5|19366.5|19382.5|19366.5|19381.2|19365.2|0
1724971460000|2024-08-29 22:44:20|19383.1|19367.1|19384.6|19368.6|19384.6|19368.6|19382.9|19366.9|0
1724971470000|2024-08-29 22:44:30|19384.7|19368.7|19385.5|19369.5|19385.6|19369.6|19384.7|19368.7|0
1724971480000|2024-08-29 22:44:40|19386.5|19370.5|19386|19370|19386.5|19370.5|19385.6|19369.6|0
1724971490000|2024-08-29 22:44:50|19386.1|19370.1|19386|19370|19386.1|19370.1|19385.9|19369.9|0
1724971500000|2024-08-29 22:45:00|19386.4|19370.4|19386.5|19370.5|19387|19371|19386.4|19370.4|0
1724971510000|2024-08-29 22:45:10|19385.7|19369.7|19385.5|19369.5|19386.2|19370.2|19385.5|19369.5|0
1724971520000|2024-08-29 22:45:20|19385.1|19369.1|19386|19370|19387|19371|19385.1|19369.1|0
1724971530000|2024-08-29 22:45:30|19385.9|19369.9|19385.9|19369.9|19385.9|19369.9|19385.7|19369.7|0
1724971540000|2024-08-29 22:45:40|19386|19370|19386|19370|19386|19370|19386|19370|0
1724971550000|2024-08-29 22:45:50|19385.9|19369.9|19386.6|19370.6|19386.6|19370.6|19385.7|19369.7|0
1724971560000|2024-08-29 22:46:00|19386.2|19370.2|19385.1|19369.1|19386.5|19370.5|19385.1|19369.1|0
1724971570000|2024-08-29 22:46:10|19385.6|19369.6|19385.2|19369.2|19385.6|19369.6|19385.2|19369.2|0
1724971590000|2024-08-29 22:46:30|19385.1|19369.1|19384.9|19368.9|19385.1|19369.1|19384.9|19368.9|0
1724971600000|2024-08-29 22:46:40|19385|19369|19385.1|19369.1|19385.4|19369.4|19384.7|19368.7|0
1724971610000|2024-08-29 22:46:50|19384.7|19368.7|19385.1|19369.1|19385.2|19369.2|19384.6|19368.6|0
1724971620000|2024-08-29 22:47:00|19385|19369|19383.7|19367.7|19385|19369|19383.7|19367.7|0
1724971630000|2024-08-29 22:47:10|19384|19368|19383.7|19367.7|19384|19368|19383.7|19367.7|0
1724971650000|2024-08-29 22:47:30|19381.2|19365.2|19380.5|19364.5|19381.2|19365.2|19380.5|19364.5|0
1724971660000|2024-08-29 22:47:40|19380.6|19364.6|19380.7|19364.7|19380.7|19364.7|19380.5|19364.5|0
1724971670000|2024-08-29 22:47:50|19380.2|19364.2|19377.7|19361.7|19380.2|19364.2|19377.6|19361.6|0
1724971680000|2024-08-29 22:48:00|19377.9|19361.9|19377.2|19361.2|19377.9|19361.9|19377.2|19361.2|0
1724971690000|2024-08-29 22:48:10|19377.4|19361.4|19380.4|19364.4|19380.5|19364.5|19377.4|19361.4|0
1724971700000|2024-08-29 22:48:20|19380.5|19364.5|19381.4|19365.4|19381.7|19365.7|19380.5|19364.5|0
1724971710000|2024-08-29 22:48:30|19381.5|19365.5|19382.1|19366.1|19382.4|19366.4|19381.5|19365.5|0
1724971750000|2024-08-29 22:49:10|19382.6|19366.6|19382.6|19366.6|19382.6|19366.6|19382.6|19366.6|0
1724971760000|2024-08-29 22:49:20|19382.5|19366.5|19382|19366|19382.5|19366.5|19382|19366|0
1724971770000|2024-08-29 22:49:30|19381.9|19365.9|19382|19366|19382|19366|19381.6|19365.6|0
1724971780000|2024-08-29 22:49:40|19381.6|19365.6|19381.6|19365.6|19381.7|19365.7|19381.6|19365.6|0
1724971800000|2024-08-29 22:50:00|19381.4|19365.4|19381.7|19365.7|19381.9|19365.9|19381.4|19365.4|0
1724971810000|2024-08-29 22:50:10|19381.6|19365.6|19381.5|19365.5|19381.6|19365.6|19381.2|19365.2|0
1724971820000|2024-08-29 22:50:20|19381.4|19365.4|19381.6|19365.6|19381.6|19365.6|19381.2|19365.2|0
1724971840000|2024-08-29 22:50:40|19381.5|19365.5|19381.2|19365.2|19381.5|19365.5|19381.2|19365.2|0
1724971850000|2024-08-29 22:50:50|19381.1|19365.1|19378.1|19362.1|19381.1|19365.1|19378.1|19362.1|0
1724971860000|2024-08-29 22:51:00|19378.2|19362.2|19378.4|19362.4|19378.5|19362.5|19378.1|19362.1|0
1724971870000|2024-08-29 22:51:10|19378.2|19362.2|19380.1|19364.1|19380.1|19364.1|19378.1|19362.1|0
1724971880000|2024-08-29 22:51:20|19380.2|19364.2|19381.1|19365.1|19381.1|19365.1|19379.7|19363.7|0
1724971890000|2024-08-29 22:51:30|19381.2|19365.2|19382.6|19366.6|19382.6|19366.6|19380.9|19364.9|0
1724971900000|2024-08-29 22:51:40|19382|19366|19382.6|19366.6|19382.7|19366.7|19382|19366|0
1724971910000|2024-08-29 22:51:50|19382.5|19366.5|19382.2|19366.2|19382.5|19366.5|19381.7|19365.7|0
1724971920000|2024-08-29 22:52:00|19382.7|19366.7|19383.4|19367.4|19383.4|19367.4|19382.7|19366.7|0
1724971930000|2024-08-29 22:52:10|19383.7|19367.7|19384.1|19368.1|19384.4|19368.4|19383.6|19367.6|0
1724971940000|2024-08-29 22:52:20|19384|19368|19384|19368|19384|19368|19384|19368|0
1724971950000|2024-08-29 22:52:30|19384.1|19368.1|19383.6|19367.6|19384.1|19368.1|19383.5|19367.5|0
1724971960000|2024-08-29 22:52:40|19383.5|19367.5|19383.7|19367.7|19383.9|19367.9|19383.5|19367.5|0
1724971970000|2024-08-29 22:52:50|19383.9|19367.9|19383.9|19367.9|19384|19368|19383.7|19367.7|0
1724971980000|2024-08-29 22:53:00|19383.5|19367.5|19384.2|19368.2|19384.2|19368.2|19383.5|19367.5|0
1724971990000|2024-08-29 22:53:10|19384.1|19368.1|19384.1|19368.1|19384.1|19368.1|19384.1|19368.1|0
1724972000000|2024-08-29 22:53:20|19384.2|19368.2|19383.6|19367.6|19384.2|19368.2|19383.6|19367.6|0
1724972010000|2024-08-29 22:53:30|19382.1|19366.1|19379.1|19363.1|19382.2|19366.2|19379.1|19363.1|0
1724972020000|2024-08-29 22:53:40|19379.7|19363.7|19379.2|19363.2|19380.5|19364.5|19379.2|19363.2|0
1724972030000|2024-08-29 22:53:50|19379.4|19363.4|19379.5|19363.5|19379.6|19363.6|19379.2|19363.2|0
1724972040000|2024-08-29 22:54:00|19379.6|19363.6|19378.6|19362.6|19379.6|19363.6|19378.6|19362.6|0
1724972050000|2024-08-29 22:54:10|19378.9|19362.9|19380|19364|19380.4|19364.4|19378.9|19362.9|0
1724972060000|2024-08-29 22:54:20|19380.1|19364.1|19379.9|19363.9|19380.5|19364.5|19379.9|19363.9|0
1724972070000|2024-08-29 22:54:30|19380|19364|19380|19364|19380|19364|19379.9|19363.9|0
1724972080000|2024-08-29 22:54:40|19379.9|19363.9|19379.5|19363.5|19379.9|19363.9|19379.5|19363.5|0
1724972090000|2024-08-29 22:54:50|19380.4|19364.4|19380.4|19364.4|19380.4|19364.4|19380.4|19364.4|0
1724972100000|2024-08-29 22:55:00|19379.9|19363.9|19379.4|19363.4|19380.1|19364.1|19379.4|19363.4|0
1724972110000|2024-08-29 22:55:10|19379.1|19363.1|19379.2|19363.2|19379.6|19363.6|19379|19363|0
1724972120000|2024-08-29 22:55:20|19378.9|19362.9|19379.2|19363.2|19379.4|19363.4|19378.9|19362.9|0
1724972130000|2024-08-29 22:55:30|19379.4|19363.4|19379.4|19363.4|19379.4|19363.4|19379|19363|0
1724972140000|2024-08-29 22:55:40|19379.2|19363.2|19378.6|19362.6|19379.2|19363.2|19378.6|19362.6|0
1724972150000|2024-08-29 22:55:50|19378.4|19362.4|19378.4|19362.4|19378.4|19362.4|19378.4|19362.4|0
1724972160000|2024-08-29 22:56:00|19378.2|19362.2|19379.4|19363.4|19379.4|19363.4|19378.2|19362.2|0
1724972170000|2024-08-29 22:56:10|19379.5|19363.5|19379.5|19363.5|19380.2|19364.2|19379.4|19363.4|0
1724972180000|2024-08-29 22:56:20|19380|19364|19379.5|19363.5|19380|19364|19379.5|19363.5|0
1724972190000|2024-08-29 22:56:30|19379.2|19363.2|19379.4|19363.4|19379.5|19363.5|19379.2|19363.2|0
1724972200000|2024-08-29 22:56:40|19379|19363|19378.7|19362.7|19379|19363|19378.7|19362.7|0
1724972210000|2024-08-29 22:56:50|19379.2|19363.2|19379.1|19363.1|19379.2|19363.2|19379.1|19363.1|0
1724972220000|2024-08-29 22:57:00|19378.9|19362.9|19380|19364|19380|19364|19378.7|19362.7|0
1724972230000|2024-08-29 22:57:10|19379.6|19363.6|19379.5|19363.5|19380|19364|19379.5|19363.5|0
1724972250000|2024-08-29 22:57:30|19379.6|19363.6|19379.6|19363.6|19380.4|19364.4|19379.6|19363.6|0
1724972260000|2024-08-29 22:57:40|19379.7|19363.7|19379.7|19363.7|19379.7|19363.7|19379.6|19363.6|0
1724972270000|2024-08-29 22:57:50|19379.5|19363.5|19380.2|19364.2|19380.2|19364.2|19379.5|19363.5|0
1724972280000|2024-08-29 22:58:00|19379.5|19363.5|19378.6|19362.6|19379.5|19363.5|19378.5|19362.5|0
1724972290000|2024-08-29 22:58:10|19379|19363|19379.4|19363.4|19379.5|19363.5|19379|19363|0
1724972300000|2024-08-29 22:58:20|19379.5|19363.5|19379.7|19363.7|19379.7|19363.7|19379.5|19363.5|0
1724972310000|2024-08-29 22:58:30|19379.6|19363.6|19380.1|19364.1|19380.1|19364.1|19379.6|19363.6|0
1724972320000|2024-08-29 22:58:40|19380|19364|19379.9|19363.9|19380|19364|19379.6|19363.6|0
1724972330000|2024-08-29 22:58:50|19379.7|19363.7|19380.2|19364.2|19380.2|19364.2|19379.7|19363.7|0
1724972340000|2024-08-29 22:59:00|19380.6|19364.6|19381.4|19365.4|19381.4|19365.4|19380.6|19364.6|0
1724972350000|2024-08-29 22:59:10|19381.2|19365.2|19381.5|19365.5|19381.7|19365.7|19381.1|19365.1|0
1724972360000|2024-08-29 22:59:20|19381.4|19365.4|19381.6|19365.6|19381.7|19365.7|19381.4|19365.4|0
1724972370000|2024-08-29 22:59:30|19381.7|19365.7|19381.4|19365.4|19381.9|19365.9|19381.2|19365.2|0
1724972380000|2024-08-29 22:59:40|19381.5|19365.5|19381.7|19365.7|19382|19366|19381.5|19365.5|0
1724972390000|2024-08-29 22:59:50|19381.6|19365.6|19380.4|19364.4|19381.6|19365.6|19380.4|19364.4|0
1724972400000|2024-08-29 23:00:00|19380|19364|19376.6|19360.6|19380|19364|19375.6|19359.6|0
1724972410000|2024-08-29 23:00:10|19376.7|19360.7|19378.1|19362.1|19378.1|19362.1|19376.7|19360.7|0
1724972420000|2024-08-29 23:00:20|19378.2|19362.2|19378.4|19362.4|19378.4|19362.4|19377.9|19361.9|0
1724972430000|2024-08-29 23:00:30|19378.5|19362.5|19378.6|19362.6|19378.6|19362.6|19378.5|19362.5|0
1724972440000|2024-08-29 23:00:40|19378.4|19362.4|19378.2|19362.2|19378.6|19362.6|19378.1|19362.1|0
1724972450000|2024-08-29 23:00:50|19378.4|19362.4|19377.1|19361.1|19378.4|19362.4|19377.1|19361.1|0
1724972460000|2024-08-29 23:01:00|19377.6|19361.6|19377.2|19361.2|19377.6|19361.6|19377.2|19361.2|0
1724972470000|2024-08-29 23:01:10|19375.1|19359.1|19375.1|19359.1|19375.1|19359.1|19375.1|19359.1|0
1724972480000|2024-08-29 23:01:20|19374.9|19358.9|19372.5|19356.5|19374.9|19358.9|19372.5|19356.5|0
1724972490000|2024-08-29 23:01:30|19372.4|19356.4|19372.6|19356.6|19374.6|19358.6|19372.4|19356.4|0
1724972500000|2024-08-29 23:01:40|19372.7|19356.7|19375|19359|19375.4|19359.4|19372.7|19356.7|0
1724972510000|2024-08-29 23:01:50|19375.2|19359.2|19375.1|19359.1|19375.2|19359.2|19374.7|19358.7|0
1724972520000|2024-08-29 23:02:00|19374.9|19358.9|19373.9|19357.9|19374.9|19358.9|19373.9|19357.9|0
1724972530000|2024-08-29 23:02:10|19375.5|19359.5|19376.6|19360.6|19377.1|19361.1|19375.5|19359.5|0
1724972540000|2024-08-29 23:02:20|19376.5|19360.5|19375.5|19359.5|19376.5|19360.5|19375.4|19359.4|0
1724972550000|2024-08-29 23:02:30|19375.1|19359.1|19375.5|19359.5|19375.9|19359.9|19374.9|19358.9|0
1724972560000|2024-08-29 23:02:40|19375.6|19359.6|19375.5|19359.5|19375.7|19359.7|19375.2|19359.2|0
1724972570000|2024-08-29 23:02:50|19375.4|19359.4|19375.2|19359.2|19375.7|19359.7|19375.2|19359.2|0
1724972580000|2024-08-29 23:03:00|19375.1|19359.1|19374.4|19358.4|19375.2|19359.2|19374.4|19358.4|0
1724972590000|2024-08-29 23:03:10|19374|19358|19372.4|19356.4|19374|19358|19372.4|19356.4|0
1724972600000|2024-08-29 23:03:20|19372.6|19356.6|19373.2|19357.2|19373.2|19357.2|19372.6|19356.6|0
1724972610000|2024-08-29 23:03:30|19373.4|19357.4|19373.9|19357.9|19374|19358|19373.4|19357.4|0
1724972620000|2024-08-29 23:03:40|19373.2|19357.2|19373|19357|19373.6|19357.6|19372.9|19356.9|0
1724972630000|2024-08-29 23:03:50|19373.1|19357.1|19373.1|19357.1|19373.1|19357.1|19372.4|19356.4|0
1724972640000|2024-08-29 23:04:00|19373|19357|19372.1|19356.1|19373|19357|19372.1|19356.1|0
1724972650000|2024-08-29 23:04:10|19372.2|19356.2|19372.5|19356.5|19373|19357|19372.2|19356.2|0
1724972660000|2024-08-29 23:04:20|19372.6|19356.6|19372.9|19356.9|19372.9|19356.9|19372.6|19356.6|0
1724972670000|2024-08-29 23:04:30|19372.7|19356.7|19375|19359|19375|19359|19372.7|19356.7|0
1724972680000|2024-08-29 23:04:40|19375.1|19359.1|19377.9|19361.9|19378.5|19362.5|19375.1|19359.1|0
1724972690000|2024-08-29 23:04:50|19377.7|19361.7|19377.6|19361.6|19377.7|19361.7|19377|19361|0
1724972700000|2024-08-29 23:05:00|19377.5|19361.5|19377.5|19361.5|19377.5|19361.5|19377.5|19361.5|0
1724972710000|2024-08-29 23:05:10|19377.4|19361.4|19377.6|19361.6|19377.7|19361.7|19377.2|19361.2|0
1724972720000|2024-08-29 23:05:20|19378.5|19362.5|19379.9|19363.9|19379.9|19363.9|19378.5|19362.5|0
1724972730000|2024-08-29 23:05:30|19380.2|19364.2|19378.6|19362.6|19380.5|19364.5|19378.6|19362.6|0
1724972740000|2024-08-29 23:05:40|19378.5|19362.5|19377.5|19361.5|19378.5|19362.5|19377.4|19361.4|0
1724972750000|2024-08-29 23:05:50|19377.4|19361.4|19376.7|19360.7|19377.4|19361.4|19376.7|19360.7|0
1724972760000|2024-08-29 23:06:00|19376.5|19360.5|19376|19360|19376.5|19360.5|19374.9|19358.9|0
1724972770000|2024-08-29 23:06:10|19376.4|19360.4|19376|19360|19376.4|19360.4|19375.7|19359.7|0
1724972780000|2024-08-29 23:06:20|19376.9|19360.9|19378|19362|19378|19362|19376.7|19360.7|0
1724972790000|2024-08-29 23:06:30|19377.9|19361.9|19379|19363|19379|19363|19377.7|19361.7|0
1724972800000|2024-08-29 23:06:40|19379.1|19363.1|19379.4|19363.4|19379.4|19363.4|19378.9|19362.9|0
1724972810000|2024-08-29 23:06:50|19379.2|19363.2|19379.9|19363.9|19379.9|19363.9|19379.2|19363.2|0
1724972820000|2024-08-29 23:07:00|19379.5|19363.5|19379.4|19363.4|19379.5|19363.5|19379.4|19363.4|0
1724972830000|2024-08-29 23:07:10|19379.5|19363.5|19380.1|19364.1|19380.2|19364.2|19379.5|19363.5|0
1724972840000|2024-08-29 23:07:20|19380|19364|19377.2|19361.2|19380|19364|19377.2|19361.2|0
1724972850000|2024-08-29 23:07:30|19377.6|19361.6|19378.1|19362.1|19378.1|19362.1|19377.6|19361.6|0
1724972860000|2024-08-29 23:07:40|19378.2|19362.2|19378.4|19362.4|19378.4|19362.4|19378.2|19362.2|0
1724972870000|2024-08-29 23:07:50|19378.2|19362.2|19379.1|19363.1|19379.2|19363.2|19378.2|19362.2|0
1724972880000|2024-08-29 23:08:00|19379|19363|19379.1|19363.1|19379.1|19363.1|19378.7|19362.7|0
1724972890000|2024-08-29 23:08:10|19379.2|19363.2|19378.7|19362.7|19379.2|19363.2|19378.7|19362.7|0
1724972900000|2024-08-29 23:08:20|19378.2|19362.2|19378.9|19362.9|19378.9|19362.9|19378.2|19362.2|0
1724972910000|2024-08-29 23:08:30|19378.2|19362.2|19381.1|19365.1|19381.2|19365.2|19378.2|19362.2|0
1724972920000|2024-08-29 23:08:40|19381.2|19365.2|19380.5|19364.5|19381.2|19365.2|19380.5|19364.5|0
1724972930000|2024-08-29 23:08:50|19380.4|19364.4|19380.6|19364.6|19380.7|19364.7|19380.4|19364.4|0
1724972940000|2024-08-29 23:09:00|19380.4|19364.4|19381|19365|19381|19365|19380.2|19364.2|0
1724972950000|2024-08-29 23:09:10|19381.4|19365.4|19381.7|19365.7|19381.7|19365.7|19381.4|19365.4|0
1724972960000|2024-08-29 23:09:20|19381.6|19365.6|19383.6|19367.6|19383.7|19367.7|19381.6|19365.6|0
1724972970000|2024-08-29 23:09:30|19383.5|19367.5|19384.2|19368.2|19384.2|19368.2|19383.5|19367.5|0
1724972980000|2024-08-29 23:09:40|19382.5|19366.5|19382.4|19366.4|19382.7|19366.7|19382.4|19366.4|0
1724972990000|2024-08-29 23:09:50|19382.7|19366.7|19382.7|19366.7|19382.7|19366.7|19382.7|19366.7|0
1724973000000|2024-08-29 23:10:00|19382.9|19366.9|19383.6|19367.6|19384|19368|19382.9|19366.9|0
1724973010000|2024-08-29 23:10:10|19383.7|19367.7|19383.2|19367.2|19384.2|19368.2|19383.2|19367.2|0
1724973020000|2024-08-29 23:10:20|19383.1|19367.1|19383.5|19367.5|19383.5|19367.5|19382.6|19366.6|0
1724973030000|2024-08-29 23:10:30|19383.4|19367.4|19384.5|19368.5|19384.5|19368.5|19383.4|19367.4|0
1724973040000|2024-08-29 23:10:40|19384.6|19368.6|19383.6|19367.6|19384.6|19368.6|19383.6|19367.6|0
1724973050000|2024-08-29 23:10:50|19384.4|19368.4|19384.4|19368.4|19384.5|19368.5|19384.2|19368.2|0
1724973060000|2024-08-29 23:11:00|19384.5|19368.5|19384.1|19368.1|19384.5|19368.5|19383.9|19367.9|0
1724973070000|2024-08-29 23:11:10|19384.9|19368.9|19384.6|19368.6|19385.2|19369.2|19384.6|19368.6|0
1724973080000|2024-08-29 23:11:20|19383.4|19367.4|19383.9|19367.9|19384|19368|19383.4|19367.4|0
1724973090000|2024-08-29 23:11:30|19383.7|19367.7|19382.7|19366.7|19383.7|19367.7|19382.7|19366.7|0
1724973100000|2024-08-29 23:11:40|19383.2|19367.2|19383.4|19367.4|19383.9|19367.9|19383|19367|0
1724973110000|2024-08-29 23:11:50|19383.5|19367.5|19383.2|19367.2|19383.5|19367.5|19383.2|19367.2|0
1724973120000|2024-08-29 23:12:00|19383.1|19367.1|19383.6|19367.6|19383.6|19367.6|19383.1|19367.1|0
1724973130000|2024-08-29 23:12:10|19383.7|19367.7|19383.9|19367.9|19383.9|19367.9|19383.7|19367.7|0
1724973140000|2024-08-29 23:12:20|19384.1|19368.1|19385.1|19369.1|19385.1|19369.1|19384.1|19368.1|0
1724973150000|2024-08-29 23:12:30|19385.6|19369.6|19385|19369|19385.9|19369.9|19385|19369|0
1724973160000|2024-08-29 23:12:40|19385.4|19369.4|19384.4|19368.4|19385.5|19369.5|19384.4|19368.4|0
1724973170000|2024-08-29 23:12:50|19384.5|19368.5|19384.9|19368.9|19385|19369|19384.4|19368.4|0
1724973180000|2024-08-29 23:13:00|19385.4|19369.4|19385.2|19369.2|19385.4|19369.4|19385|19369|0
1724973190000|2024-08-29 23:13:10|19385.6|19369.6|19385.6|19369.6|19385.7|19369.7|19385.6|19369.6|0
1724973210000|2024-08-29 23:13:30|19385.9|19369.9|19385.6|19369.6|19385.9|19369.9|19385.6|19369.6|0
1724973220000|2024-08-29 23:13:40|19385.7|19369.7|19384.7|19368.7|19385.7|19369.7|19384.7|19368.7|0
1724973230000|2024-08-29 23:13:50|19384.9|19368.9|19383.7|19367.7|19384.9|19368.9|19383.7|19367.7|0
1724973240000|2024-08-29 23:14:00|19383.6|19367.6|19383.9|19367.9|19383.9|19367.9|19383.2|19367.2|0
1724973250000|2024-08-29 23:14:10|19384|19368|19384.2|19368.2|19384.2|19368.2|19384|19368|0
1724973260000|2024-08-29 23:14:20|19384.4|19368.4|19384.9|19368.9|19384.9|19368.9|19384.4|19368.4|0
1724973270000|2024-08-29 23:14:30|19385.9|19369.9|19385.6|19369.6|19385.9|19369.9|19385.6|19369.6|0
1724973280000|2024-08-29 23:14:40|19386.1|19370.1|19387|19371|19387.5|19371.5|19386|19370|0
1724973290000|2024-08-29 23:14:50|19387.1|19371.1|19386.7|19370.7|19387.1|19371.1|19386.6|19370.6|0
1724973300000|2024-08-29 23:15:00|19386.5|19370.5|19386.5|19370.5|19386.5|19370.5|19385.6|19369.6|0
1724973310000|2024-08-29 23:15:10|19386.4|19370.4|19386|19370|19386.4|19370.4|19386|19370|0
1724973320000|2024-08-29 23:15:20|19386.1|19370.1|19386.2|19370.2|19386.2|19370.2|19386.1|19370.1|0
1724973330000|2024-08-29 23:15:30|19386.6|19370.6|19386.1|19370.1|19386.6|19370.6|19386.1|19370.1|0
1724973340000|2024-08-29 23:15:40|19386.9|19370.9|19386.7|19370.7|19386.9|19370.9|19386.7|19370.7|0
1724973350000|2024-08-29 23:15:50|19386.9|19370.9|19386.7|19370.7|19386.9|19370.9|19386.7|19370.7|0
1724973360000|2024-08-29 23:16:00|19386.9|19370.9|19387.4|19371.4|19387.5|19371.5|19386.6|19370.6|0
1724973370000|2024-08-29 23:16:10|19387|19371|19386.7|19370.7|19387|19371|19386.7|19370.7|0
1724973380000|2024-08-29 23:16:20|19386.6|19370.6|19386.1|19370.1|19386.6|19370.6|19386.1|19370.1|0
1724973390000|2024-08-29 23:16:30|19386.2|19370.2|19386.5|19370.5|19386.5|19370.5|19386.2|19370.2|0
1724973400000|2024-08-29 23:16:40|19386.7|19370.7|19386.7|19370.7|19386.7|19370.7|19386.4|19370.4|0
1724973410000|2024-08-29 23:16:50|19386.6|19370.6|19387.6|19371.6|19387.6|19371.6|19386.6|19370.6|0
1724973420000|2024-08-29 23:17:00|19387.5|19371.5|19387.4|19371.4|19387.5|19371.5|19387.2|19371.2|0
1724973430000|2024-08-29 23:17:10|19387.2|19371.2|19387.2|19371.2|19387.4|19371.4|19386.9|19370.9|0
1724973440000|2024-08-29 23:17:20|19387.1|19371.1|19386.7|19370.7|19387.1|19371.1|19386.2|19370.2|0
1724973450000|2024-08-29 23:17:30|19386.9|19370.9|19387|19371|19387.1|19371.1|19386.9|19370.9|0
1724973460000|2024-08-29 23:17:40|19386.6|19370.6|19386.6|19370.6|19387.1|19371.1|19386.6|19370.6|0
1724973470000|2024-08-29 23:17:50|19386.2|19370.2|19385.2|19369.2|19386.7|19370.7|19385.2|19369.2|0
1724973480000|2024-08-29 23:18:00|19384.7|19368.7|19384.4|19368.4|19384.7|19368.7|19384.4|19368.4|0
1724973490000|2024-08-29 23:18:10|19384.1|19368.1|19385|19369|19385|19369|19383.9|19367.9|0
1724973500000|2024-08-29 23:18:20|19384.7|19368.7|19384.2|19368.2|19384.7|19368.7|19383.7|19367.7|0
1724973510000|2024-08-29 23:18:30|19384.1|19368.1|19384|19368|19384.1|19368.1|19383.9|19367.9|0
1724973520000|2024-08-29 23:18:40|19383.9|19367.9|19383.5|19367.5|19384|19368|19383.4|19367.4|0
1724973530000|2024-08-29 23:18:50|19383.6|19367.6|19384.2|19368.2|19384.7|19368.7|19383.6|19367.6|0
1724973540000|2024-08-29 23:19:00|19384.9|19368.9|19385.2|19369.2|19385.2|19369.2|19384.1|19368.1|0
1724973550000|2024-08-29 23:19:10|19388.6|19372.6|19388|19372|19388.6|19372.6|19388|19372|0
1724973560000|2024-08-29 23:19:20|19387.9|19371.9|19386.6|19370.6|19387.9|19371.9|19386.6|19370.6|0
1724973570000|2024-08-29 23:19:30|19386.5|19370.5|19386.2|19370.2|19386.5|19370.5|19386|19370|0
1724973580000|2024-08-29 23:19:40|19386.4|19370.4|19386.2|19370.2|19386.4|19370.4|19386.2|19370.2|0
1724973590000|2024-08-29 23:19:50|19386.1|19370.1|19385.6|19369.6|19386.1|19370.1|19385|19369|0
1724973600000|2024-08-29 23:20:00|19385.5|19369.5|19385.6|19369.6|19385.6|19369.6|19385.5|19369.5|0
1724973610000|2024-08-29 23:20:10|19385.5|19369.5|19385.1|19369.1|19385.5|19369.5|19384.6|19368.6|0
1724973620000|2024-08-29 23:20:20|19385.2|19369.2|19384.7|19368.7|19385.2|19369.2|19384.7|19368.7|0
1724973630000|2024-08-29 23:20:30|19384.6|19368.6|19384.7|19368.7|19384.7|19368.7|19384.4|19368.4|0
1724973640000|2024-08-29 23:20:40|19384.6|19368.6|19385.7|19369.7|19385.9|19369.9|19384.6|19368.6|0
1724973650000|2024-08-29 23:20:50|19386.2|19370.2|19387|19371|19387|19371|19386.2|19370.2|0
1724973660000|2024-08-29 23:21:00|19387.1|19371.1|19387.1|19371.1|19387.1|19371.1|19387|19371|0
1724973670000|2024-08-29 23:21:10|19387.9|19371.9|19387.9|19371.9|19387.9|19371.9|19387.5|19371.5|0
1724973680000|2024-08-29 23:21:20|19387.7|19371.7|19387.7|19371.7|19387.7|19371.7|19387.7|19371.7|0
1724973690000|2024-08-29 23:21:30|19387.6|19371.6|19387.7|19371.7|19387.7|19371.7|19387.6|19371.6|0
1724973700000|2024-08-29 23:21:40|19387.9|19371.9|19389.5|19373.5|19389.5|19373.5|19387.9|19371.9|0
1724973710000|2024-08-29 23:21:50|19389.7|19373.7|19389.6|19373.6|19390.5|19374.5|19389.6|19373.6|0
1724973720000|2024-08-29 23:22:00|19389.7|19373.7|19390|19374|19390.4|19374.4|19389.4|19373.4|0
1724973730000|2024-08-29 23:22:10|19390.6|19374.6|19391.5|19375.5|19391.9|19375.9|19390.6|19374.6|0
1724973740000|2024-08-29 23:22:20|19391.6|19375.6|19391|19375|19391.6|19375.6|19390.6|19374.6|0
1724973750000|2024-08-29 23:22:30|19391.4|19375.4|19390.9|19374.9|19392|19376|19390.6|19374.6|0
1724973760000|2024-08-29 23:22:40|19390.7|19374.7|19389.1|19373.1|19390.7|19374.7|19389.1|19373.1|0
1724973770000|2024-08-29 23:22:50|19388.9|19372.9|19388.5|19372.5|19388.9|19372.9|19388|19372|0
1724973780000|2024-08-29 23:23:00|19389|19373|19389.2|19373.2|19389.4|19373.4|19389|19373|0
1724973790000|2024-08-29 23:23:10|19389.4|19373.4|19388.4|19372.4|19389.4|19373.4|19388.4|19372.4|0
1724973800000|2024-08-29 23:23:20|19388.5|19372.5|19389.2|19373.2|19389.2|19373.2|19388.5|19372.5|0
1724973810000|2024-08-29 23:23:30|19389.4|19373.4|19390.2|19374.2|19390.2|19374.2|19388.6|19372.6|0
1724973820000|2024-08-29 23:23:40|19390.5|19374.5|19390.4|19374.4|19390.5|19374.5|19390.4|19374.4|0
1724973830000|2024-08-29 23:23:50|19390.2|19374.2|19390.2|19374.2|19390.2|19374.2|19390|19374|0
1724973840000|2024-08-29 23:24:00|19390.4|19374.4|19390|19374|19390.6|19374.6|19389.5|19373.5|0
1724973850000|2024-08-29 23:24:10|19390.2|19374.2|19390.6|19374.6|19390.6|19374.6|19390.2|19374.2|0
1724973860000|2024-08-29 23:24:20|19390.5|19374.5|19391.2|19375.2|19391.2|19375.2|19390.5|19374.5|0
1724973870000|2024-08-29 23:24:30|19391.4|19375.4|19391.4|19375.4|19391.4|19375.4|19390.6|19374.6|0
1724973880000|2024-08-29 23:24:40|19391.1|19375.1|19387.5|19371.5|19391.2|19375.2|19386.6|19370.6|0
1724973890000|2024-08-29 23:24:50|19387.4|19371.4|19387.7|19371.7|19387.7|19371.7|19387.2|19371.2|0
1724973900000|2024-08-29 23:25:00|19388|19372|19387.6|19371.6|19388|19372|19387.6|19371.6|0
1724973910000|2024-08-29 23:25:10|19387|19371|19387.2|19371.2|19387.5|19371.5|19386.6|19370.6|0
1724973920000|2024-08-29 23:25:20|19387.5|19371.5|19386.1|19370.1|19387.5|19371.5|19386|19370|0
1724973930000|2024-08-29 23:25:30|19386|19370|19386|19370|19386|19370|19386|19370|0
1724973940000|2024-08-29 23:25:40|19385.9|19369.9|19386|19370|19386|19370|19385.4|19369.4|0
1724973950000|2024-08-29 23:25:50|19386.2|19370.2|19386.2|19370.2|19386.2|19370.2|19386.2|19370.2|0
1724973960000|2024-08-29 23:26:00|19386.5|19370.5|19386.4|19370.4|19386.5|19370.5|19386.4|19370.4|0
1724973970000|2024-08-29 23:26:10|19386.2|19370.2|19386.2|19370.2|19386.4|19370.4|19386.2|19370.2|0
1724973980000|2024-08-29 23:26:20|19386|19370|19387.4|19371.4|19387.4|19371.4|19386|19370|0
1724974000000|2024-08-29 23:26:40|19387.1|19371.1|19387.5|19371.5|19387.5|19371.5|19387.1|19371.1|0
1724974010000|2024-08-29 23:26:50|19387.6|19371.6|19387.6|19371.6|19387.6|19371.6|19387.5|19371.5|0
1724974020000|2024-08-29 23:27:00|19388|19372|19387.7|19371.7|19389|19373|19387.7|19371.7|0
1724974030000|2024-08-29 23:27:10|19387.9|19371.9|19388.7|19372.7|19388.9|19372.9|19387.9|19371.9|0
1724974040000|2024-08-29 23:27:20|19388.5|19372.5|19387.6|19371.6|19388.5|19372.5|19387.6|19371.6|0
1724974050000|2024-08-29 23:27:30|19387.5|19371.5|19386.5|19370.5|19387.5|19371.5|19386.5|19370.5|0
1724974060000|2024-08-29 23:27:40|19386.6|19370.6|19386.6|19370.6|19386.7|19370.7|19386.6|19370.6|0
1724974070000|2024-08-29 23:27:50|19386.2|19370.2|19386.5|19370.5|19386.5|19370.5|19386|19370|0
1724974080000|2024-08-29 23:28:00|19386.6|19370.6|19386.4|19370.4|19386.6|19370.6|19386.1|19370.1|0
1724974090000|2024-08-29 23:28:10|19386.2|19370.2|19387|19371|19387|19371|19386.2|19370.2|0
1724974100000|2024-08-29 23:28:20|19386.7|19370.7|19387|19371|19387|19371|19386.7|19370.7|0
1724974110000|2024-08-29 23:28:30|19387.1|19371.1|19388.4|19372.4|19388.5|19372.5|19387.1|19371.1|0
1724974120000|2024-08-29 23:28:40|19388.5|19372.5|19388.6|19372.6|19388.7|19372.7|19388.2|19372.2|0
1724974130000|2024-08-29 23:28:50|19388.5|19372.5|19388.4|19372.4|19388.5|19372.5|19388.2|19372.2|0
1724974140000|2024-08-29 23:29:00|19388.6|19372.6|19388.2|19372.2|19388.6|19372.6|19388.2|19372.2|0
1724974160000|2024-08-29 23:29:20|19387.7|19371.7|19388.1|19372.1|19388.1|19372.1|19387.7|19371.7|0
1724974170000|2024-08-29 23:29:30|19388|19372|19387.7|19371.7|19388|19372|19387.7|19371.7|0
1724974180000|2024-08-29 23:29:40|19387.9|19371.9|19387.9|19371.9|19388.5|19372.5|19387.9|19371.9|0
1724974190000|2024-08-29 23:29:50|19388|19372|19388|19372|19388.1|19372.1|19388|19372|0
1724974200000|2024-08-29 23:30:00|19387.9|19371.9|19387.6|19371.6|19388|19372|19387.1|19371.1|0
1724974210000|2024-08-29 23:30:10|19385.4|19369.4|19382.5|19366.5|19385.4|19369.4|19382.5|19366.5|0
1724974220000|2024-08-29 23:30:20|19383.4|19367.4|19383.7|19367.7|19383.9|19367.9|19383.2|19367.2|0
1724974230000|2024-08-29 23:30:30|19383.9|19367.9|19382.9|19366.9|19384.1|19368.1|19382.9|19366.9|0
1724974240000|2024-08-29 23:30:40|19382.7|19366.7|19382.4|19366.4|19382.7|19366.7|19381.9|19365.9|0
1724974250000|2024-08-29 23:30:50|19382.5|19366.5|19382.7|19366.7|19382.7|19366.7|19382.4|19366.4|0
1724974260000|2024-08-29 23:31:00|19382.9|19366.9|19382.9|19366.9|19382.9|19366.9|19382.9|19366.9|0
1724974270000|2024-08-29 23:31:10|19382.7|19366.7|19381.2|19365.2|19382.7|19366.7|19381.2|19365.2|0
1724974280000|2024-08-29 23:31:20|19381.1|19365.1|19380.4|19364.4|19381.1|19365.1|19380.4|19364.4|0
1724974290000|2024-08-29 23:31:30|19380.5|19364.5|19380.9|19364.9|19381.9|19365.9|19380.5|19364.5|0
1724974300000|2024-08-29 23:31:40|19381|19365|19380.6|19364.6|19381.1|19365.1|19380.6|19364.6|0
1724974310000|2024-08-29 23:31:50|19380.4|19364.4|19380.7|19364.7|19381|19365|19380.2|19364.2|0
1724974320000|2024-08-29 23:32:00|19381|19365|19382.2|19366.2|19382.6|19366.6|19381|19365|0
1724974330000|2024-08-29 23:32:10|19382.4|19366.4|19380.6|19364.6|19382.4|19366.4|19380.5|19364.5|0
1724974340000|2024-08-29 23:32:20|19380.5|19364.5|19380.9|19364.9|19381|19365|19380.4|19364.4|0
1724974350000|2024-08-29 23:32:30|19381|19365|19381.2|19365.2|19381.2|19365.2|19380.9|19364.9|0
1724974360000|2024-08-29 23:32:40|19381.4|19365.4|19380.6|19364.6|19381.4|19365.4|19380.6|19364.6|0
1724974370000|2024-08-29 23:32:50|19380.7|19364.7|19380.6|19364.6|19380.7|19364.7|19380.5|19364.5|0
1724974380000|2024-08-29 23:33:00|19380.5|19364.5|19379.5|19363.5|19380.6|19364.6|19379.5|19363.5|0
1724974390000|2024-08-29 23:33:10|19378.7|19362.7|19378.9|19362.9|19378.9|19362.9|19378.5|19362.5|0
1724974400000|2024-08-29 23:33:20|19379.2|19363.2|19379|19363|19379.4|19363.4|19378.2|19362.2|0
1724974410000|2024-08-29 23:33:30|19379.4|19363.4|19379.6|19363.6|19379.6|19363.6|19379.4|19363.4|0
1724974420000|2024-08-29 23:33:40|19380|19364|19379|19363|19380|19364|19379|19363|0
1724974430000|2024-08-29 23:33:50|19378.9|19362.9|19379|19363|19379.1|19363.1|19378.7|19362.7|0
1724974440000|2024-08-29 23:34:00|19378.9|19362.9|19378.6|19362.6|19378.9|19362.9|19378.6|19362.6|0
1724974450000|2024-08-29 23:34:10|19378.9|19362.9|19378.6|19362.6|19378.9|19362.9|19378.6|19362.6|0
1724974460000|2024-08-29 23:34:20|19379.6|19363.6|19379.9|19363.9|19380.4|19364.4|19379.5|19363.5|0
1724974470000|2024-08-29 23:34:30|19379.7|19363.7|19379.5|19363.5|19379.9|19363.9|19379.5|19363.5|0
1724974480000|2024-08-29 23:34:40|19379.4|19363.4|19378.6|19362.6|19379.4|19363.4|19378.5|19362.5|0
1724974490000|2024-08-29 23:34:50|19378.9|19362.9|19378.7|19362.7|19379|19363|19378.6|19362.6|0
1724974500000|2024-08-29 23:35:00|19378.6|19362.6|19380.7|19364.7|19380.7|19364.7|19378|19362|0
1724974510000|2024-08-29 23:35:10|19380.9|19364.9|19380.9|19364.9|19380.9|19364.9|19380.7|19364.7|0
1724974520000|2024-08-29 23:35:20|19381.1|19365.1|19381.7|19365.7|19381.7|19365.7|19381.1|19365.1|0
1724974530000|2024-08-29 23:35:30|19382|19366|19382.2|19366.2|19383.1|19367.1|19382|19366|0
1724974540000|2024-08-29 23:35:40|19382.4|19366.4|19381.4|19365.4|19382.4|19366.4|19381.4|19365.4|0
1724974550000|2024-08-29 23:35:50|19381.2|19365.2|19380.7|19364.7|19381.5|19365.5|19380.5|19364.5|0
1724974560000|2024-08-29 23:36:00|19380.6|19364.6|19380.6|19364.6|19380.6|19364.6|19380.6|19364.6|0
1724974570000|2024-08-29 23:36:10|19380.7|19364.7|19380.7|19364.7|19380.7|19364.7|19380.6|19364.6|0
1724974580000|2024-08-29 23:36:20|19380.9|19364.9|19380.6|19364.6|19380.9|19364.9|19380.6|19364.6|0
1724974590000|2024-08-29 23:36:30|19380|19364|19379.5|19363.5|19380|19364|19379.5|19363.5|0
1724974600000|2024-08-29 23:36:40|19379|19363|19377|19361|19379|19363|19377|19361|0
1724974610000|2024-08-29 23:36:50|19376.5|19360.5|19377|19361|19377|19361|19376.1|19360.1|0
1724974620000|2024-08-29 23:37:00|19377.1|19361.1|19376.7|19360.7|19377.7|19361.7|19376.7|19360.7|0
1724974630000|2024-08-29 23:37:10|19376.9|19360.9|19376.5|19360.5|19376.9|19360.9|19376|19360|0
1724974640000|2024-08-29 23:37:20|19376.2|19360.2|19375|19359|19376.6|19360.6|19375|19359|0
1724974650000|2024-08-29 23:37:30|19374.9|19358.9|19375.1|19359.1|19375.2|19359.2|19374.9|19358.9|0
1724974660000|2024-08-29 23:37:40|19375.2|19359.2|19375.5|19359.5|19375.5|19359.5|19375.2|19359.2|0
1724974670000|2024-08-29 23:37:50|19375.6|19359.6|19376.7|19360.7|19376.7|19360.7|19375.4|19359.4|0
1724974680000|2024-08-29 23:38:00|19376.6|19360.6|19376.7|19360.7|19376.9|19360.9|19376.5|19360.5|0
1724974690000|2024-08-29 23:38:10|19376.9|19360.9|19377.9|19361.9|19377.9|19361.9|19376.9|19360.9|0
1724974700000|2024-08-29 23:38:20|19377.7|19361.7|19378.4|19362.4|19378.4|19362.4|19377.7|19361.7|0
1724974710000|2024-08-29 23:38:30|19378.2|19362.2|19378.1|19362.1|19378.2|19362.2|19377.9|19361.9|0
1724974720000|2024-08-29 23:38:40|19377.5|19361.5|19377|19361|19377.5|19361.5|19377|19361|0
1724974730000|2024-08-29 23:38:50|19377.1|19361.1|19377|19361|19377.2|19361.2|19376.5|19360.5|0
1724974740000|2024-08-29 23:39:00|19376.5|19360.5|19376.4|19360.4|19376.5|19360.5|19376|19360|0
1724974750000|2024-08-29 23:39:10|19376.9|19360.9|19376.7|19360.7|19376.9|19360.9|19376.7|19360.7|0
1724974760000|2024-08-29 23:39:20|19376.9|19360.9|19377.4|19361.4|19377.4|19361.4|19376.9|19360.9|0
1724974770000|2024-08-29 23:39:30|19377.7|19361.7|19378.1|19362.1|19378.1|19362.1|19377.7|19361.7|0
1724974780000|2024-08-29 23:39:40|19378|19362|19376.7|19360.7|19378|19362|19376.7|19360.7|0
1724974790000|2024-08-29 23:39:50|19376.5|19360.5|19376.5|19360.5|19376.5|19360.5|19375.9|19359.9|0
1724974800000|2024-08-29 23:40:00|19376.1|19360.1|19375.9|19359.9|19376.1|19360.1|19375.5|19359.5|0
1724974810000|2024-08-29 23:40:10|19376|19360|19374.2|19358.2|19376|19360|19374.2|19358.2|0
1724974820000|2024-08-29 23:40:20|19374.1|19358.1|19374.1|19358.1|19374.5|19358.5|19374|19358|0
1724974830000|2024-08-29 23:40:30|19374|19358|19373.5|19357.5|19374|19358|19373|19357|0
1724974840000|2024-08-29 23:40:40|19374.2|19358.2|19374.5|19358.5|19374.5|19358.5|19374.1|19358.1|0
1724974850000|2024-08-29 23:40:50|19373.5|19357.5|19373.7|19357.7|19373.7|19357.7|19373.5|19357.5|0
1724974860000|2024-08-29 23:41:00|19373.6|19357.6|19374|19358|19374.1|19358.1|19373.2|19357.2|0
1724974870000|2024-08-29 23:41:10|19374.5|19358.5|19374.2|19358.2|19374.5|19358.5|19374.1|19358.1|0
1724974880000|2024-08-29 23:41:20|19374.4|19358.4|19374.5|19358.5|19374.5|19358.5|19374.4|19358.4|0
1724974890000|2024-08-29 23:41:30|19374.6|19358.6|19374.9|19358.9|19375.1|19359.1|19374.6|19358.6|0
1724974900000|2024-08-29 23:41:40|19375|19359|19375.6|19359.6|19375.6|19359.6|19375|19359|0
1724974910000|2024-08-29 23:41:50|19375.4|19359.4|19376.4|19360.4|19376.6|19360.6|19375.4|19359.4|0
1724974920000|2024-08-29 23:42:00|19376.2|19360.2|19376.4|19360.4|19376.4|19360.4|19376.1|19360.1|0
1724974930000|2024-08-29 23:42:10|19374.9|19358.9|19374.9|19358.9|19375.5|19359.5|19374.9|19358.9|0
1724974940000|2024-08-29 23:42:20|19375|19359|19376.4|19360.4|19376.4|19360.4|19374.9|19358.9|0
1724974950000|2024-08-29 23:42:30|19376.2|19360.2|19376.7|19360.7|19376.9|19360.9|19376.1|19360.1|0
1724974960000|2024-08-29 23:42:40|19376.6|19360.6|19376.7|19360.7|19376.7|19360.7|19376.6|19360.6|0
1724974970000|2024-08-29 23:42:50|19376.9|19360.9|19379.5|19363.5|19379.5|19363.5|19376.9|19360.9|0
1724974980000|2024-08-29 23:43:00|19379.6|19363.6|19380.2|19364.2|19381|19365|19379.6|19363.6|0
1724974990000|2024-08-29 23:43:10|19380.1|19364.1|19378.7|19362.7|19380.1|19364.1|19378.7|19362.7|0
1724975000000|2024-08-29 23:43:20|19379.1|19363.1|19379.4|19363.4|19379.4|19363.4|19379.1|19363.1|0
1724975010000|2024-08-29 23:43:30|19379.2|19363.2|19379.2|19363.2|19379.2|19363.2|19379.2|19363.2|0
1724975020000|2024-08-29 23:43:40|19379.4|19363.4|19379.2|19363.2|19379.4|19363.4|19379.2|19363.2|0
1724975030000|2024-08-29 23:43:50|19379.4|19363.4|19379.2|19363.2|19379.4|19363.4|19379.2|19363.2|0
1724975040000|2024-08-29 23:44:00|19379.1|19363.1|19378.9|19362.9|19379.1|19363.1|19378.9|19362.9|0
1724975050000|2024-08-29 23:44:10|19378.7|19362.7|19377.9|19361.9|19378.9|19362.9|19377.9|19361.9|0
1724975060000|2024-08-29 23:44:20|19377.5|19361.5|19377.9|19361.9|19377.9|19361.9|19377.5|19361.5|0
1724975070000|2024-08-29 23:44:30|19378.1|19362.1|19378.4|19362.4|19378.4|19362.4|19378.1|19362.1|0
1724975080000|2024-08-29 23:44:40|19378.2|19362.2|19377.6|19361.6|19378.6|19362.6|19377.6|19361.6|0
1724975090000|2024-08-29 23:44:50|19377.7|19361.7|19377.9|19361.9|19378|19362|19377.6|19361.6|0
1724975100000|2024-08-29 23:45:00|19378.1|19362.1|19378|19362|19379.4|19363.4|19378|19362|0
1724975110000|2024-08-29 23:45:10|19379|19363|19377.5|19361.5|19379|19363|19376.9|19360.9|0
1724975120000|2024-08-29 23:45:20|19377.6|19361.6|19378.2|19362.2|19378.6|19362.6|19377.4|19361.4|0
1724975130000|2024-08-29 23:45:30|19378.1|19362.1|19379.2|19363.2|19379.2|19363.2|19376.7|19360.7|0
1724975140000|2024-08-29 23:45:40|19380.6|19364.6|19381|19365|19381|19365|19380.5|19364.5|0
1724975150000|2024-08-29 23:45:50|19381.1|19365.1|19382|19366|19382|19366|19380.7|19364.7|0
1724975160000|2024-08-29 23:46:00|19382.7|19366.7|19381.9|19365.9|19382.9|19366.9|19381.7|19365.7|0
1724975170000|2024-08-29 23:46:10|19382|19366|19382.5|19366.5|19382.5|19366.5|19382|19366|0
1724975180000|2024-08-29 23:46:20|19382.6|19366.6|19382.6|19366.6|19382.9|19366.9|19382.1|19366.1|0
1724975190000|2024-08-29 23:46:30|19382.5|19366.5|19383.1|19367.1|19383.5|19367.5|19382.5|19366.5|0
1724975200000|2024-08-29 23:46:40|19383|19367|19382.7|19366.7|19383.1|19367.1|19382.7|19366.7|0
1724975210000|2024-08-29 23:46:50|19382|19366|19382.2|19366.2|19382.2|19366.2|19382|19366|0
1724975220000|2024-08-29 23:47:00|19381.5|19365.5|19382.2|19366.2|19382.2|19366.2|19381.5|19365.5|0
1724975230000|2024-08-29 23:47:10|19382.4|19366.4|19383|19367|19383|19367|19382.1|19366.1|0
1724975240000|2024-08-29 23:47:20|19382.1|19366.1|19383|19367|19383|19367|19382.1|19366.1|0
1724975250000|2024-08-29 23:47:30|19382.9|19366.9|19382.9|19366.9|19382.9|19366.9|19382.7|19366.7|0
1724975260000|2024-08-29 23:47:40|19383.5|19367.5|19383.9|19367.9|19383.9|19367.9|19383.5|19367.5|0
1724975270000|2024-08-29 23:47:50|19384|19368|19384.4|19368.4|19384.4|19368.4|19384|19368|0
1724975280000|2024-08-29 23:48:00|19384.6|19368.6|19385.6|19369.6|19385.7|19369.7|19384.6|19368.6|0
1724975290000|2024-08-29 23:48:10|19385.7|19369.7|19385.9|19369.9|19386.5|19370.5|19385.6|19369.6|0
1724975300000|2024-08-29 23:48:20|19385.7|19369.7|19386|19370|19386.1|19370.1|19385.6|19369.6|0
1724975310000|2024-08-29 23:48:30|19386.1|19370.1|19386.7|19370.7|19386.7|19370.7|19386|19370|0
1724975320000|2024-08-29 23:48:40|19386.6|19370.6|19386.4|19370.4|19386.6|19370.6|19385.9|19369.9|0
1724975330000|2024-08-29 23:48:50|19386.6|19370.6|19387.6|19371.6|19387.6|19371.6|19386.6|19370.6|0
1724975340000|2024-08-29 23:49:00|19387.7|19371.7|19387.6|19371.6|19387.9|19371.9|19387.5|19371.5|0
1724975350000|2024-08-29 23:49:10|19387.5|19371.5|19386.4|19370.4|19387.5|19371.5|19386.1|19370.1|0
1724975360000|2024-08-29 23:49:20|19386.2|19370.2|19386.7|19370.7|19387|19371|19386.2|19370.2|0
1724975370000|2024-08-29 23:49:30|19386.6|19370.6|19386.4|19370.4|19386.6|19370.6|19385.9|19369.9|0
1724975380000|2024-08-29 23:49:40|19386.5|19370.5|19386.2|19370.2|19386.5|19370.5|19386.2|19370.2|0
1724975390000|2024-08-29 23:49:50|19386.4|19370.4|19386.5|19370.5|19386.6|19370.6|19386.4|19370.4|0
1724975400000|2024-08-29 23:50:00|19386.2|19370.2|19386.2|19370.2|19387.1|19371.1|19385.7|19369.7|0
1724975410000|2024-08-29 23:50:10|19386.4|19370.4|19385.7|19369.7|19386.9|19370.9|19385.6|19369.6|0
1724975420000|2024-08-29 23:50:20|19385.6|19369.6|19385.5|19369.5|19385.9|19369.9|19385.4|19369.4|0
1724975430000|2024-08-29 23:50:30|19385.4|19369.4|19384.6|19368.6|19385.6|19369.6|19384.6|19368.6|0
1724975440000|2024-08-29 23:50:40|19384.7|19368.7|19384.7|19368.7|19384.7|19368.7|19384.6|19368.6|0
1724975450000|2024-08-29 23:50:50|19384.6|19368.6|19384.4|19368.4|19384.6|19368.6|19384.4|19368.4|0
1724975460000|2024-08-29 23:51:00|19384.2|19368.2|19382.6|19366.6|19384.5|19368.5|19382.5|19366.5|0
1724975470000|2024-08-29 23:51:10|19382.1|19366.1|19382.2|19366.2|19382.6|19366.6|19382.1|19366.1|0
1724975480000|2024-08-29 23:51:20|19382.4|19366.4|19381.5|19365.5|19382.4|19366.4|19381.5|19365.5|0
1724975490000|2024-08-29 23:51:30|19381.4|19365.4|19380.4|19364.4|19381.4|19365.4|19380.4|19364.4|0
1724975500000|2024-08-29 23:51:40|19379.6|19363.6|19379.1|19363.1|19379.7|19363.7|19379.1|19363.1|0
1724975510000|2024-08-29 23:51:50|19379.5|19363.5|19379|19363|19379.5|19363.5|19379|19363|0
1724975520000|2024-08-29 23:52:00|19378.9|19362.9|19375.6|19359.6|19379|19363|19375.5|19359.5|0
1724975530000|2024-08-29 23:52:10|19375.5|19359.5|19376.6|19360.6|19376.6|19360.6|19375.5|19359.5|0
1724975540000|2024-08-29 23:52:20|19376.9|19360.9|19378.2|19362.2|19379.9|19363.9|19376.7|19360.7|0
1724975550000|2024-08-29 23:52:30|19378.1|19362.1|19377.4|19361.4|19378.5|19362.5|19377.4|19361.4|0
1724975560000|2024-08-29 23:52:40|19377.5|19361.5|19377.6|19361.6|19377.7|19361.7|19377.5|19361.5|0
1724975570000|2024-08-29 23:52:50|19377.5|19361.5|19377.9|19361.9|19377.9|19361.9|19377.4|19361.4|0
1724975580000|2024-08-29 23:53:00|19378|19362|19378.4|19362.4|19378.6|19362.6|19378|19362|0
1724975590000|2024-08-29 23:53:10|19378.5|19362.5|19378.4|19362.4|19378.5|19362.5|19378.2|19362.2|0
1724975600000|2024-08-29 23:53:20|19378.1|19362.1|19377.6|19361.6|19378.1|19362.1|19377.2|19361.2|0
1724975610000|2024-08-29 23:53:30|19379|19363|19378|19362|19379|19363|19378|19362|0
1724975620000|2024-08-29 23:53:40|19377.7|19361.7|19378.1|19362.1|19378.2|19362.2|19377.4|19361.4|0
1724975630000|2024-08-29 23:53:50|19377.9|19361.9|19377.6|19361.6|19377.9|19361.9|19377.4|19361.4|0
1724975640000|2024-08-29 23:54:00|19378|19362|19378.6|19362.6|19378.7|19362.7|19378|19362|0
1724975650000|2024-08-29 23:54:10|19378.9|19362.9|19379|19363|19379|19363|19378.6|19362.6|0
1724975660000|2024-08-29 23:54:20|19379.5|19363.5|19379.1|19363.1|19379.6|19363.6|19379.1|19363.1|0
1724975670000|2024-08-29 23:54:30|19378.9|19362.9|19378.2|19362.2|19378.9|19362.9|19377.7|19361.7|0
1724975680000|2024-08-29 23:54:40|19378.1|19362.1|19377.7|19361.7|19378.2|19362.2|19377.7|19361.7|0
1724975690000|2024-08-29 23:54:50|19377.9|19361.9|19378.1|19362.1|19378.1|19362.1|19377.9|19361.9|0
1724975700000|2024-08-29 23:55:00|19378|19362|19378.4|19362.4|19378.4|19362.4|19377.1|19361.1|0
1724975710000|2024-08-29 23:55:10|19378.5|19362.5|19377.7|19361.7|19378.5|19362.5|19377.7|19361.7|0
1724975720000|2024-08-29 23:55:20|19377.9|19361.9|19378.2|19362.2|19378.2|19362.2|19377.9|19361.9|0
1724975730000|2024-08-29 23:55:30|19378.1|19362.1|19377|19361|19378.2|19362.2|19377|19361|0
1724975740000|2024-08-29 23:55:40|19377.4|19361.4|19377|19361|19377.4|19361.4|19376.9|19360.9|0
1724975750000|2024-08-29 23:55:50|19377.1|19361.1|19377.7|19361.7|19377.7|19361.7|19377.1|19361.1|0
1724975760000|2024-08-29 23:56:00|19377.9|19361.9|19378.5|19362.5|19378.5|19362.5|19377.9|19361.9|0
1724975770000|2024-08-29 23:56:10|19378.6|19362.6|19379.4|19363.4|19379.9|19363.9|19378.6|19362.6|0
1724975780000|2024-08-29 23:56:20|19378|19362|19378|19362|19378.4|19362.4|19378|19362|0
1724975790000|2024-08-29 23:56:30|19377.9|19361.9|19379.2|19363.2|19379.5|19363.5|19377.9|19361.9|0
1724975800000|2024-08-29 23:56:40|19379.4|19363.4|19379.6|19363.6|19379.6|19363.6|19379.2|19363.2|0
1724975810000|2024-08-29 23:56:50|19379.5|19363.5|19379.9|19363.9|19380.1|19364.1|19379.5|19363.5|0
1724975820000|2024-08-29 23:57:00|19379.6|19363.6|19379.2|19363.2|19379.6|19363.6|19379.2|19363.2|0
1724975830000|2024-08-29 23:57:10|19379.4|19363.4|19379.7|19363.7|19379.7|19363.7|19379.4|19363.4|0
1724975840000|2024-08-29 23:57:20|19380.1|19364.1|19380.5|19364.5|19380.5|19364.5|19380.1|19364.1|0
1724975850000|2024-08-29 23:57:30|19380.4|19364.4|19379.2|19363.2|19380.7|19364.7|19378.9|19362.9|0
1724975860000|2024-08-29 23:57:40|19379.1|19363.1|19379.4|19363.4|19379.5|19363.5|19379.1|19363.1|0
1724975870000|2024-08-29 23:57:50|19379.5|19363.5|19380.2|19364.2|19380.2|19364.2|19379.5|19363.5|0
1724975880000|2024-08-29 23:58:00|19380.4|19364.4|19380.5|19364.5|19380.6|19364.6|19380.2|19364.2|0
1724975890000|2024-08-29 23:58:10|19380.6|19364.6|19380.5|19364.5|19380.6|19364.6|19380.5|19364.5|0
1724975900000|2024-08-29 23:58:20|19380.4|19364.4|19380.6|19364.6|19380.6|19364.6|19380.4|19364.4|0
1724975910000|2024-08-29 23:58:30|19380.7|19364.7|19380.7|19364.7|19380.7|19364.7|19380.7|19364.7|0
1724975920000|2024-08-29 23:58:40|19380.9|19364.9|19379.4|19363.4|19380.9|19364.9|19379.2|19363.2|0
1724975930000|2024-08-29 23:58:50|19379.5|19363.5|19380|19364|19380|19364|19379.5|19363.5|0
1724975940000|2024-08-29 23:59:00|19379.9|19363.9|19377.7|19361.7|19379.9|19363.9|19377.7|19361.7|0
1724975950000|2024-08-29 23:59:10|19377.9|19361.9|19378.1|19362.1|19378.2|19362.2|19377.9|19361.9|0
1724975960000|2024-08-29 23:59:20|19378.2|19362.2|19377.9|19361.9|19378.2|19362.2|19377.9|19361.9|0
1724975970000|2024-08-29 23:59:30|19378|19362|19378.1|19362.1|19378.1|19362.1|19377.9|19361.9|0
1724975980000|2024-08-29 23:59:40|19378.2|19362.2|19377.9|19361.9|19378.2|19362.2|19377.7|19361.7|0
1724975990000|2024-08-29 23:59:50|19378|19362|19378.1|19362.1|19379.1|19363.1|19377.9|19361.9|0
1724925930000|2024-08-29 10:05:30|19444.9|19428.9|19446.4|19430.4|19448.2|19432.2|19444.7|19428.7|0
1724925940000|2024-08-29 10:05:40|19446.2|19430.2|19447.7|19431.7|19447.8|19431.8|19446.1|19430.1|0
1724925950000|2024-08-29 10:05:50|19447.8|19431.8|19448.3|19432.3|19448.3|19432.3|19447.8|19431.8|0
1724925960000|2024-08-29 10:06:00|19448.1|19432.1|19448.4|19432.4|19449.9|19433.9|19446.6|19430.6|0
1724925970000|2024-08-29 10:06:10|19448.7|19432.7|19450.7|19434.7|19451.3|19435.3|19448.7|19432.7|0
1724925980000|2024-08-29 10:06:20|19450.8|19434.8|19450.8|19434.8|19451.7|19435.7|19450.8|19434.8|0
1724925990000|2024-08-29 10:06:30|19450.4|19434.4|19443.9|19427.9|19450.4|19434.4|19443.4|19427.4|0
1724926000000|2024-08-29 10:06:40|19443.3|19427.3|19442.7|19426.7|19443.7|19427.7|19442.2|19426.2|0
1724926010000|2024-08-29 10:06:50|19444.8|19428.8|19445.2|19429.2|19445.2|19429.2|19444.4|19428.4|0
1724926020000|2024-08-29 10:07:00|19445.1|19429.1|19444.7|19428.7|19446.2|19430.2|19444.7|19428.7|0
1724926030000|2024-08-29 10:07:10|19444.6|19428.6|19443.6|19427.6|19444.6|19428.6|19441.9|19425.9|0
1724926040000|2024-08-29 10:07:20|19443.3|19427.3|19442.7|19426.7|19443.6|19427.6|19442.3|19426.3|0
1724926050000|2024-08-29 10:07:30|19442.4|19426.4|19442.3|19426.3|19444.6|19428.6|19442.3|19426.3|0
1724926060000|2024-08-29 10:07:40|19441.1|19425.1|19443.2|19427.2|19443.2|19427.2|19441.1|19425.1|0
1724926070000|2024-08-29 10:07:50|19442.4|19426.4|19443.8|19427.8|19444.7|19428.7|19441.9|19425.9|0
1724926080000|2024-08-29 10:08:00|19443.7|19427.7|19441.2|19425.2|19443.7|19427.7|19441.2|19425.2|0
1724926090000|2024-08-29 10:08:10|19441.4|19425.4|19448.7|19432.7|19448.7|19432.7|19439.7|19423.7|0
1724926100000|2024-08-29 10:08:20|19448.9|19432.9|19449.7|19433.7|19449.7|19433.7|19446.4|19430.4|0
1724926110000|2024-08-29 10:08:30|19447.2|19431.2|19450.7|19434.7|19452.3|19436.3|19446.7|19430.7|0
1724926120000|2024-08-29 10:08:40|19450.4|19434.4|19451.7|19435.7|19451.7|19435.7|19449.3|19433.3|0
1724926130000|2024-08-29 10:08:50|19451.6|19435.6|19450.8|19434.8|19451.8|19435.8|19450.4|19434.4|0
1724926140000|2024-08-29 10:09:00|19451.4|19435.4|19462.8|19446.8|19464.1|19448.1|19451.2|19435.2|0
1724926150000|2024-08-29 10:09:10|19461.4|19445.4|19455.1|19439.1|19461.4|19445.4|19455.1|19439.1|0
1724926160000|2024-08-29 10:09:20|19456.8|19440.8|19454.9|19438.9|19459.7|19443.7|19454.9|19438.9|0
1724926170000|2024-08-29 10:09:30|19455.3|19439.3|19454.3|19438.3|19455.7|19439.7|19454.3|19438.3|0
1724926180000|2024-08-29 10:09:40|19454.4|19438.4|19454.2|19438.2|19455.7|19439.7|19454.2|19438.2|0
1724926190000|2024-08-29 10:09:50|19454.3|19438.3|19452.9|19436.9|19454.3|19438.3|19452.9|19436.9|0
1724926200000|2024-08-29 10:10:00|19451.4|19435.4|19454.7|19438.7|19454.7|19438.7|19451.2|19435.2|0
1724926210000|2024-08-29 10:10:10|19455.6|19439.6|19454.2|19438.2|19455.7|19439.7|19453.2|19437.2|0
1724926220000|2024-08-29 10:10:20|19454.4|19438.4|19455.6|19439.6|19455.7|19439.7|19454.4|19438.4|0
1724926230000|2024-08-29 10:10:30|19455.2|19439.2|19448.3|19432.3|19455.4|19439.4|19448.3|19432.3|0
1724926240000|2024-08-29 10:10:40|19448.7|19432.7|19450.2|19434.2|19451.4|19435.4|19448.7|19432.7|0
1724926250000|2024-08-29 10:10:50|19449.4|19433.4|19448.4|19432.4|19449.7|19433.7|19448.1|19432.1|0
1724926260000|2024-08-29 10:11:00|19447.9|19431.9|19444.9|19428.9|19452.1|19436.1|19444.9|19428.9|0
1724926270000|2024-08-29 10:11:10|19444.2|19428.2|19443.4|19427.4|19444.2|19428.2|19441.7|19425.7|0
1724926280000|2024-08-29 10:11:20|19444.2|19428.2|19445.7|19429.7|19445.7|19429.7|19444.2|19428.2|0
1724926290000|2024-08-29 10:11:30|19445.8|19429.8|19445.9|19429.9|19447.4|19431.4|19445.8|19429.8|0
1724926300000|2024-08-29 10:11:40|19445.8|19429.8|19445.8|19429.8|19446.8|19430.8|19445.8|19429.8|0
1724926310000|2024-08-29 10:11:50|19446.1|19430.1|19447.3|19431.3|19447.4|19431.4|19445.7|19429.7|0
1724926320000|2024-08-29 10:12:00|19447.6|19431.6|19447.7|19431.7|19450.9|19434.9|19447.4|19431.4|0
1724926330000|2024-08-29 10:12:10|19447.6|19431.6|19445.4|19429.4|19447.8|19431.8|19443.3|19427.3|0
1724926340000|2024-08-29 10:12:20|19445.1|19429.1|19444.8|19428.8|19445.1|19429.1|19444.8|19428.8|0
1724926350000|2024-08-29 10:12:30|19446.2|19430.2|19445.2|19429.2|19446.4|19430.4|19445.2|19429.2|0
1724926360000|2024-08-29 10:12:40|19443.9|19427.9|19442.2|19426.2|19445.2|19429.2|19442.2|19426.2|0
1724926370000|2024-08-29 10:12:50|19442.1|19426.1|19442.1|19426.1|19442.4|19426.4|19441.7|19425.7|0
1724926380000|2024-08-29 10:13:00|19441.4|19425.4|19443.7|19427.7|19443.7|19427.7|19441.4|19425.4|0
1724926390000|2024-08-29 10:13:10|19443.1|19427.1|19442.4|19426.4|19443.9|19427.9|19442.3|19426.3|0
1724926400000|2024-08-29 10:13:20|19442.9|19426.9|19441.4|19425.4|19443.2|19427.2|19441.4|19425.4|0
1724926410000|2024-08-29 10:13:30|19441.2|19425.2|19441.3|19425.3|19442.1|19426.1|19441.2|19425.2|0
1724926420000|2024-08-29 10:13:40|19441.2|19425.2|19441.4|19425.4|19442.7|19426.7|19441.2|19425.2|0
1724926430000|2024-08-29 10:13:50|19441.6|19425.6|19443.2|19427.2|19444.2|19428.2|19441.2|19425.2|0
1724926440000|2024-08-29 10:14:00|19443.6|19427.6|19442.1|19426.1|19444.1|19428.1|19442.1|19426.1|0
1724926450000|2024-08-29 10:14:10|19442.6|19426.6|19441.4|19425.4|19442.6|19426.6|19441.4|19425.4|0
1724926460000|2024-08-29 10:14:20|19441.9|19425.9|19442.3|19426.3|19442.9|19426.9|19441.9|19425.9|0
1724926470000|2024-08-29 10:14:30|19442.4|19426.4|19442.9|19426.9|19442.9|19426.9|19441.9|19425.9|0
1724926480000|2024-08-29 10:14:40|19443.1|19427.1|19441.7|19425.7|19443.1|19427.1|19441.7|19425.7|0
1724926490000|2024-08-29 10:14:50|19441.6|19425.6|19441.6|19425.6|19441.6|19425.6|19441.3|19425.3|0
1724926500000|2024-08-29 10:15:00|19442.8|19426.8|19435.7|19419.7|19442.8|19426.8|19435.7|19419.7|0
1724926510000|2024-08-29 10:15:10|19436.1|19420.1|19434.2|19418.2|19436.2|19420.2|19433.7|19417.7|0
1724926520000|2024-08-29 10:15:20|19434.3|19418.3|19434.9|19418.9|19435.6|19419.6|19433.9|19417.9|0
1724926530000|2024-08-29 10:15:30|19436.2|19420.2|19435.8|19419.8|19436.2|19420.2|19434.4|19418.4|0
1724926540000|2024-08-29 10:15:40|19435.3|19419.3|19429.2|19413.2|19435.3|19419.3|19429.2|19413.2|0
1724926550000|2024-08-29 10:15:50|19430.3|19414.3|19430.2|19414.2|19431.2|19415.2|19430.1|19414.1|0
1724926560000|2024-08-29 10:16:00|19430.9|19414.9|19432.8|19416.8|19433.2|19417.2|19430.4|19414.4|0
1724926570000|2024-08-29 10:16:10|19432.9|19416.9|19425.4|19409.4|19432.9|19416.9|19425.4|19409.4|0
1724926580000|2024-08-29 10:16:20|19425.3|19409.3|19426.6|19410.6|19427.1|19411.1|19425.1|19409.1|0
1724926590000|2024-08-29 10:16:30|19428.1|19412.1|19426.9|19410.9|19428.6|19412.6|19425.3|19409.3|0
1724926600000|2024-08-29 10:16:40|19427.7|19411.7|19428.3|19412.3|19428.6|19412.6|19426.1|19410.1|0
1724926610000|2024-08-29 10:16:50|19428.2|19412.2|19427.6|19411.6|19428.4|19412.4|19427.6|19411.6|0
1724926620000|2024-08-29 10:17:00|19427.8|19411.8|19428.4|19412.4|19429.8|19413.8|19427.8|19411.8|0
1724926630000|2024-08-29 10:17:10|19429.3|19413.3|19429.6|19413.6|19430.4|19414.4|19428.6|19412.6|0
1724926640000|2024-08-29 10:17:20|19429.9|19413.9|19430.1|19414.1|19430.9|19414.9|19429.8|19413.8|0
1724926650000|2024-08-29 10:17:30|19431.2|19415.2|19424.4|19408.4|19431.3|19415.3|19424.4|19408.4|0
1724926660000|2024-08-29 10:17:40|19424.3|19408.3|19426.3|19410.3|19426.3|19410.3|19424.2|19408.2|0
1724926670000|2024-08-29 10:17:50|19425.8|19409.8|19420.9|19404.9|19425.8|19409.8|19420.9|19404.9|0
1724926680000|2024-08-29 10:18:00|19422.6|19406.6|19420.8|19404.8|19423.3|19407.3|19420.8|19404.8|0
1724926690000|2024-08-29 10:18:10|19420.1|19404.1|19419.9|19403.9|19420.4|19404.4|19419.6|19403.6|0
1724926700000|2024-08-29 10:18:20|19420.6|19404.6|19420.8|19404.8|19422.1|19406.1|19420.3|19404.3|0
1724926710000|2024-08-29 10:18:30|19421.6|19405.6|19419.3|19403.3|19421.6|19405.6|19419.1|19403.1|0
1724926720000|2024-08-29 10:18:40|19419.6|19403.6|19417.7|19401.7|19419.6|19403.6|19417.7|19401.7|0
1724926730000|2024-08-29 10:18:50|19417.6|19401.6|19417.7|19401.7|19418.4|19402.4|19416.8|19400.8|0
1724926740000|2024-08-29 10:19:00|19418.2|19402.2|19417.3|19401.3|19419.1|19403.1|19417.3|19401.3|0
1724926750000|2024-08-29 10:19:10|19417.2|19401.2|19418.9|19402.9|19418.9|19402.9|19417.2|19401.2|0
1724926760000|2024-08-29 10:19:20|19419.3|19403.3|19417.1|19401.1|19419.9|19403.9|19417.1|19401.1|0
1724926770000|2024-08-29 10:19:30|19417.2|19401.2|19417.9|19401.9|19417.9|19401.9|19417.2|19401.2|0
1724926780000|2024-08-29 10:19:40|19418.3|19402.3|19416.2|19400.2|19420.4|19404.4|19416.2|19400.2|0
1724926790000|2024-08-29 10:19:50|19416.3|19400.3|19413.7|19397.7|19417.8|19401.8|19413.7|19397.7|0
1724926800000|2024-08-29 10:20:00|19414.7|19398.7|19416.4|19400.4|19416.4|19400.4|19414.3|19398.3|0
1724926810000|2024-08-29 10:20:10|19417.7|19401.7|19418.6|19402.6|19418.6|19402.6|19416.8|19400.8|0
1724926820000|2024-08-29 10:20:20|19417.2|19401.2|19421.8|19405.8|19421.8|19405.8|19417.2|19401.2|0
1724926830000|2024-08-29 10:20:30|19421.4|19405.4|19419.9|19403.9|19421.4|19405.4|19418.3|19402.3|0
1724926840000|2024-08-29 10:20:40|19420.4|19404.4|19421.3|19405.3|19421.4|19405.4|19419.9|19403.9|0
1724926850000|2024-08-29 10:20:50|19422.1|19406.1|19422.4|19406.4|19423.7|19407.7|19421.7|19405.7|0
1724926860000|2024-08-29 10:21:00|19421.9|19405.9|19422.1|19406.1|19422.8|19406.8|19421.3|19405.3|0
1724926870000|2024-08-29 10:21:10|19421.9|19405.9|19422.3|19406.3|19423.1|19407.1|19421.4|19405.4|0
1724926880000|2024-08-29 10:21:20|19423.3|19407.3|19423.9|19407.9|19423.9|19407.9|19422.3|19406.3|0
1724926890000|2024-08-29 10:21:30|19424.2|19408.2|19423.7|19407.7|19424.6|19408.6|19423.1|19407.1|0
1724926900000|2024-08-29 10:21:40|19423.6|19407.6|19422.1|19406.1|19424.4|19408.4|19422.1|19406.1|0
1724926910000|2024-08-29 10:21:50|19422.2|19406.2|19421.6|19405.6|19422.8|19406.8|19421.6|19405.6|0
1724926920000|2024-08-29 10:22:00|19421.7|19405.7|19416.8|19400.8|19422.3|19406.3|19416.8|19400.8|0
1724926930000|2024-08-29 10:22:10|19416.9|19400.9|19417.3|19401.3|19418.3|19402.3|19416.9|19400.9|0
1724926940000|2024-08-29 10:22:20|19417.8|19401.8|19416.6|19400.6|19418.6|19402.6|19416.6|19400.6|0
1724926950000|2024-08-29 10:22:30|19415.4|19399.4|19415.8|19399.8|19415.8|19399.8|19414.8|19398.8|0
1724926960000|2024-08-29 10:22:40|19415.9|19399.9|19414.9|19398.9|19415.9|19399.9|19413.1|19397.1|0
1724926970000|2024-08-29 10:22:50|19415.1|19399.1|19415.8|19399.8|19416.2|19400.2|19414.9|19398.9|0
1724926980000|2024-08-29 10:23:00|19416.1|19400.1|19413.7|19397.7|19416.1|19400.1|19413.7|19397.7|0
1724926990000|2024-08-29 10:23:10|19413.3|19397.3|19413.3|19397.3|19415.6|19399.6|19413.3|19397.3|0
1724927000000|2024-08-29 10:23:20|19413.4|19397.4|19416.3|19400.3|19416.3|19400.3|19413.4|19397.4|0
1724927010000|2024-08-29 10:23:30|19414.8|19398.8|19412.3|19396.3|19414.8|19398.8|19411.9|19395.9|0
1724927020000|2024-08-29 10:23:40|19412.1|19396.1|19410.7|19394.7|19413.4|19397.4|19410.7|19394.7|0
1724927030000|2024-08-29 10:23:50|19412.1|19396.1|19411.3|19395.3|19412.3|19396.3|19410.4|19394.4|0
1724927040000|2024-08-29 10:24:00|19411.6|19395.6|19414.4|19398.4|19415.1|19399.1|19411.6|19395.6|0
1724927050000|2024-08-29 10:24:10|19414.6|19398.6|19415.8|19399.8|19417.1|19401.1|19414.6|19398.6|0
1724927060000|2024-08-29 10:24:20|19417.4|19401.4|19418.6|19402.6|19418.6|19402.6|19416.8|19400.8|0
1724927070000|2024-08-29 10:24:30|19417.9|19401.9|19420.9|19404.9|19421.1|19405.1|19417.9|19401.9|0
1724927080000|2024-08-29 10:24:40|19420.6|19404.6|19421.2|19405.2|19421.8|19405.8|19420.6|19404.6|0
1724927090000|2024-08-29 10:24:50|19421.3|19405.3|19420.7|19404.7|19422.4|19406.4|19420.7|19404.7|0
1724927100000|2024-08-29 10:25:00|19421.1|19405.1|19421.3|19405.3|19422.1|19406.1|19419.6|19403.6|0
1724927110000|2024-08-29 10:25:10|19421.4|19405.4|19421.8|19405.8|19422.9|19406.9|19421.4|19405.4|0
1724927120000|2024-08-29 10:25:20|19422.2|19406.2|19422.4|19406.4|19422.4|19406.4|19421.7|19405.7|0
1724927130000|2024-08-29 10:25:30|19422.7|19406.7|19423.8|19407.8|19424.1|19408.1|19422.3|19406.3|0
1724927140000|2024-08-29 10:25:40|19424.1|19408.1|19417.1|19401.1|19424.1|19408.1|19417.1|19401.1|0
1724927150000|2024-08-29 10:25:50|19418.1|19402.1|19416.3|19400.3|19418.1|19402.1|19416.2|19400.2|0
1724927160000|2024-08-29 10:26:00|19417.3|19401.3|19416.1|19400.1|19417.3|19401.3|19415.8|19399.8|0
1724927170000|2024-08-29 10:26:10|19417.3|19401.3|19415.1|19399.1|19418.3|19402.3|19414.3|19398.3|0
1724927180000|2024-08-29 10:26:20|19415.6|19399.6|19414.9|19398.9|19415.6|19399.6|19413.7|19397.7|0
1724927190000|2024-08-29 10:26:30|19415.1|19399.1|19412.2|19396.2|19415.1|19399.1|19412.2|19396.2|0
1724927200000|2024-08-29 10:26:40|19412.3|19396.3|19415.3|19399.3|19415.3|19399.3|19412.3|19396.3|0
1724927210000|2024-08-29 10:26:50|19415.4|19399.4|19414.8|19398.8|19415.7|19399.7|19414.2|19398.2|0
1724927220000|2024-08-29 10:27:00|19415.6|19399.6|19417.8|19401.8|19418.4|19402.4|19415.6|19399.6|0
1724927230000|2024-08-29 10:27:10|19416.9|19400.9|19413.9|19397.9|19417.3|19401.3|19413.6|19397.6|0
1724927240000|2024-08-29 10:27:20|19414.6|19398.6|19413.8|19397.8|19414.6|19398.6|19413.2|19397.2|0
1724927250000|2024-08-29 10:27:30|19413.9|19397.9|19414.8|19398.8|19415.6|19399.6|19413.9|19397.9|0
1724927260000|2024-08-29 10:27:40|19414.7|19398.7|19414.8|19398.8|19415.2|19399.2|19414.7|19398.7|0
1724927270000|2024-08-29 10:27:50|19416.8|19400.8|19416.3|19400.3|19417.1|19401.1|19416.3|19400.3|0
1724927280000|2024-08-29 10:28:00|19415.8|19399.8|19415.9|19399.9|19417.2|19401.2|19415.8|19399.8|0
1724927290000|2024-08-29 10:28:10|19415.7|19399.7|19416.1|19400.1|19416.8|19400.8|19415.7|19399.7|0
1724927300000|2024-08-29 10:28:20|19415.8|19399.8|19418.1|19402.1|19418.4|19402.4|19415.8|19399.8|0
1724927310000|2024-08-29 10:28:30|19417.4|19401.4|19418.1|19402.1|19419.8|19403.8|19417.4|19401.4|0
1724927320000|2024-08-29 10:28:40|19417.6|19401.6|19414.3|19398.3|19417.9|19401.9|19414.3|19398.3|0
1724927330000|2024-08-29 10:28:50|19414.9|19398.9|19415.1|19399.1|19415.7|19399.7|19414.7|19398.7|0
1724927340000|2024-08-29 10:29:00|19415.3|19399.3|19414.2|19398.2|19415.6|19399.6|19414.1|19398.1|0
1724927350000|2024-08-29 10:29:10|19414.1|19398.1|19412.8|19396.8|19414.7|19398.7|19412.7|19396.7|0
1724927360000|2024-08-29 10:29:20|19412.7|19396.7|19412.8|19396.8|19414.7|19398.7|19412.7|19396.7|0
1724927370000|2024-08-29 10:29:30|19413.1|19397.1|19414.8|19398.8|19414.8|19398.8|19412.4|19396.4|0
1724927380000|2024-08-29 10:29:40|19415.8|19399.8|19415.9|19399.9|19416.6|19400.6|19415.2|19399.2|0
1724927390000|2024-08-29 10:29:50|19416.1|19400.1|19415.4|19399.4|19416.1|19400.1|19414.8|19398.8|0
1724927400000|2024-08-29 10:30:00|19416.3|19400.3|19416.6|19400.6|19416.6|19400.6|19412.1|19396.1|0
1724927410000|2024-08-29 10:30:10|19416.9|19400.9|19415.6|19399.6|19417.3|19401.3|19415.2|19399.2|0
1724927420000|2024-08-29 10:30:20|19415.8|19399.8|19410.8|19394.8|19415.8|19399.8|19409.4|19393.4|0
1724927430000|2024-08-29 10:30:30|19410.7|19394.7|19412.8|19396.8|19414.2|19398.2|19410.7|19394.7|0
1724927440000|2024-08-29 10:30:40|19412.9|19396.9|19416.4|19400.4|19416.4|19400.4|19412.6|19396.6|0
1724927450000|2024-08-29 10:30:50|19416.8|19400.8|19415.6|19399.6|19416.9|19400.9|19415.6|19399.6|0
1724927460000|2024-08-29 10:31:00|19415.8|19399.8|19417.4|19401.4|19417.4|19401.4|19415.8|19399.8|0
1724927470000|2024-08-29 10:31:10|19417.8|19401.8|19422.2|19406.2|19422.3|19406.3|19417.8|19401.8|0
1724927480000|2024-08-29 10:31:20|19421.2|19405.2|19421.6|19405.6|19421.7|19405.7|19420.1|19404.1|0
1724927490000|2024-08-29 10:31:30|19421.9|19405.9|19420.3|19404.3|19422.1|19406.1|19420.3|19404.3|0
1724927500000|2024-08-29 10:31:40|19420.4|19404.4|19422.4|19406.4|19422.4|19406.4|19419.8|19403.8|0
1724927510000|2024-08-29 10:31:50|19421.9|19405.9|19424.3|19408.3|19425.2|19409.2|19421.6|19405.6|0
1724927520000|2024-08-29 10:32:00|19423.1|19407.1|19426.2|19410.2|19426.3|19410.3|19423.1|19407.1|0
1724927530000|2024-08-29 10:32:10|19425.9|19409.9|19426.1|19410.1|19426.3|19410.3|19425.4|19409.4|0
1724927540000|2024-08-29 10:32:20|19425.9|19409.9|19425.3|19409.3|19427.3|19411.3|19425.3|19409.3|0
1724927550000|2024-08-29 10:32:30|19423.1|19407.1|19423.2|19407.2|19423.8|19407.8|19422.8|19406.8|0
1724927560000|2024-08-29 10:32:40|19423.3|19407.3|19422.4|19406.4|19423.3|19407.3|19421.8|19405.8|0
1724927570000|2024-08-29 10:32:50|19422.6|19406.6|19423.8|19407.8|19424.8|19408.8|19422.4|19406.4|0
1724927580000|2024-08-29 10:33:00|19421.8|19405.8|19420.8|19404.8|19421.9|19405.9|19420.4|19404.4|0
1724927590000|2024-08-29 10:33:10|19420.4|19404.4|19419.8|19403.8|19421.6|19405.6|19419.6|19403.6|0
1724927600000|2024-08-29 10:33:20|19419.4|19403.4|19416.8|19400.8|19419.4|19403.4|19416.3|19400.3|0
1724927610000|2024-08-29 10:33:30|19416.6|19400.6|19417.1|19401.1|19417.1|19401.1|19415.8|19399.8|0
1724927620000|2024-08-29 10:33:40|19416.8|19400.8|19413.9|19397.9|19416.8|19400.8|19413.3|19397.3|0
1724927630000|2024-08-29 10:33:50|19413.8|19397.8|19413.3|19397.3|19414.6|19398.6|19412.3|19396.3|0
1724927640000|2024-08-29 10:34:00|19412.3|19396.3|19412.8|19396.8|19413.9|19397.9|19411.8|19395.8|0
1724927650000|2024-08-29 10:34:10|19412.1|19396.1|19412.1|19396.1|19412.6|19396.6|19411.4|19395.4|0
1724927660000|2024-08-29 10:34:20|19412.2|19396.2|19410.3|19394.3|19412.3|19396.3|19410.3|19394.3|0
1724927670000|2024-08-29 10:34:30|19410.7|19394.7|19405.1|19389.1|19410.7|19394.7|19405.1|19389.1|0
1724927680000|2024-08-29 10:34:40|19405.7|19389.7|19406.4|19390.4|19406.8|19390.8|19405.3|19389.3|0
1724927690000|2024-08-29 10:34:50|19406.6|19390.6|19407.1|19391.1|19408.2|19392.2|19406.2|19390.2|0
1724927700000|2024-08-29 10:35:00|19407.3|19391.3|19411.6|19395.6|19411.6|19395.6|19407.3|19391.3|0
1724927710000|2024-08-29 10:35:10|19411.1|19395.1|19409.4|19393.4|19411.3|19395.3|19409.4|19393.4|0
1724927720000|2024-08-29 10:35:20|19409.7|19393.7|19411.6|19395.6|19411.6|19395.6|19409.3|19393.3|0
1724927730000|2024-08-29 10:35:30|19411.8|19395.8|19413.2|19397.2|19413.2|19397.2|19411.8|19395.8|0
1724927740000|2024-08-29 10:35:40|19414.3|19398.3|19405.7|19389.7|19415.7|19399.7|19405.1|19389.1|0
1724927750000|2024-08-29 10:35:50|19404.4|19388.4|19398.7|19382.7|19405.4|19389.4|19397.6|19381.6|0
1724927760000|2024-08-29 10:36:00|19399.2|19383.2|19406.4|19390.4|19408.6|19392.6|19399.2|19383.2|0
1724927770000|2024-08-29 10:36:10|19408.3|19392.3|19404.2|19388.2|19408.3|19392.3|19403.9|19387.9|0
1724927780000|2024-08-29 10:36:20|19403.6|19387.6|19402.2|19386.2|19403.6|19387.6|19400.9|19384.9|0
1724927790000|2024-08-29 10:36:30|19401.9|19385.9|19405.3|19389.3|19405.3|19389.3|19401.9|19385.9|0
1724927800000|2024-08-29 10:36:40|19405.9|19389.9|19403.2|19387.2|19405.9|19389.9|19402.3|19386.3|0
1724927810000|2024-08-29 10:36:50|19404.4|19388.4|19404.8|19388.8|19404.9|19388.9|19403.2|19387.2|0
1724927820000|2024-08-29 10:37:00|19405.6|19389.6|19409.7|19393.7|19409.8|19393.8|19404.9|19388.9|0
1724927830000|2024-08-29 10:37:10|19410.4|19394.4|19412.8|19396.8|19412.8|19396.8|19409.7|19393.7|0
1724927840000|2024-08-29 10:37:20|19413.1|19397.1|19412.4|19396.4|19414.2|19398.2|19412.1|19396.1|0
1724927850000|2024-08-29 10:37:30|19412.2|19396.2|19409.8|19393.8|19412.6|19396.6|19409.7|19393.7|0
1724927860000|2024-08-29 10:37:40|19411.7|19395.7|19411.1|19395.1|19412.3|19396.3|19410.7|19394.7|0
1724927870000|2024-08-29 10:37:50|19410.9|19394.9|19409.3|19393.3|19411.4|19395.4|19409.3|19393.3|0
1724927880000|2024-08-29 10:38:00|19409.2|19393.2|19406.2|19390.2|19410.4|19394.4|19405.4|19389.4|0
1724927890000|2024-08-29 10:38:10|19407.2|19391.2|19404.2|19388.2|19407.2|19391.2|19404.2|19388.2|0
1724927900000|2024-08-29 10:38:20|19404.3|19388.3|19401.7|19385.7|19404.3|19388.3|19401.7|19385.7|0
1724927910000|2024-08-29 10:38:30|19400.4|19384.4|19398.7|19382.7|19400.9|19384.9|19398.3|19382.3|0
1724927920000|2024-08-29 10:38:40|19398.6|19382.6|19398.1|19382.1|19398.6|19382.6|19397.3|19381.3|0
1724927930000|2024-08-29 10:38:50|19397.7|19381.7|19395.8|19379.8|19397.7|19381.7|19394.9|19378.9|0
1724927940000|2024-08-29 10:39:00|19397.9|19381.9|19396.9|19380.9|19398.3|19382.3|19395.4|19379.4|0
1724927950000|2024-08-29 10:39:10|19397.3|19381.3|19396.3|19380.3|19397.3|19381.3|19395.1|19379.1|0
1724927960000|2024-08-29 10:39:20|19394.3|19378.3|19397.3|19381.3|19397.3|19381.3|19394.3|19378.3|0
1724927970000|2024-08-29 10:39:30|19397.4|19381.4|19399.1|19383.1|19399.1|19383.1|19396.7|19380.7|0
1724927980000|2024-08-29 10:39:40|19399.2|19383.2|19399.7|19383.7|19400.3|19384.3|19398.7|19382.7|0
1724927990000|2024-08-29 10:39:50|19399.9|19383.9|19397.7|19381.7|19399.9|19383.9|19397.7|19381.7|0
1724928000000|2024-08-29 10:40:00|19398.7|19382.7|19394.8|19378.8|19398.7|19382.7|19394.2|19378.2|0
1724928010000|2024-08-29 10:40:10|19394.7|19378.7|19393.2|19377.2|19395.2|19379.2|19393.2|19377.2|0
1724928020000|2024-08-29 10:40:20|19394.1|19378.1|19389.3|19373.3|19394.1|19378.1|19389.2|19373.2|0
1724928030000|2024-08-29 10:40:30|19390.7|19374.7|19390.7|19374.7|19391.4|19375.4|19390.7|19374.7|0
1724928040000|2024-08-29 10:40:40|19389.6|19373.6|19391.3|19375.3|19391.6|19375.6|19389.6|19373.6|0
1724928050000|2024-08-29 10:40:50|19391.6|19375.6|19390.4|19374.4|19391.6|19375.6|19389.3|19373.3|0
1724928060000|2024-08-29 10:41:00|19391.2|19375.2|19392.1|19376.1|19394.1|19378.1|19391.2|19375.2|0
1724928070000|2024-08-29 10:41:10|19391.7|19375.7|19389.3|19373.3|19391.7|19375.7|19389.3|19373.3|0
1724928080000|2024-08-29 10:41:20|19389.2|19373.2|19388.2|19372.2|19389.8|19373.8|19388.2|19372.2|0
1724928090000|2024-08-29 10:41:30|19388.3|19372.3|19389.4|19373.4|19389.4|19373.4|19386.9|19370.9|0
1724928100000|2024-08-29 10:41:40|19389.7|19373.7|19387.3|19371.3|19389.7|19373.7|19385.3|19369.3|0
1724928110000|2024-08-29 10:41:50|19386.8|19370.8|19388.9|19372.9|19388.9|19372.9|19386.8|19370.8|0
1724928120000|2024-08-29 10:42:00|19388.8|19372.8|19393.8|19377.8|19394.2|19378.2|19388.8|19372.8|0
1724928130000|2024-08-29 10:42:10|19394.7|19378.7|19394.7|19378.7|19396.2|19380.2|19394.2|19378.2|0
1724928140000|2024-08-29 10:42:20|19395.1|19379.1|19394.9|19378.9|19396.4|19380.4|19393.8|19377.8|0
1724928150000|2024-08-29 10:42:30|19394.8|19378.8|19399.7|19383.7|19400.2|19384.2|19394.7|19378.7|0
1724928160000|2024-08-29 10:42:40|19400.9|19384.9|19399.6|19383.6|19401.7|19385.7|19398.1|19382.1|0
1724928170000|2024-08-29 10:42:50|19401.3|19385.3|19401.6|19385.6|19401.9|19385.9|19401.3|19385.3|0
1724928180000|2024-08-29 10:43:00|19402.3|19386.3|19402.3|19386.3|19403.3|19387.3|19402.3|19386.3|0
1724928190000|2024-08-29 10:43:10|19402.9|19386.9|19401.7|19385.7|19404.1|19388.1|19401.3|19385.3|0
1724928200000|2024-08-29 10:43:20|19401.4|19385.4|19402.4|19386.4|19402.4|19386.4|19400.4|19384.4|0
1724928210000|2024-08-29 10:43:30|19402.6|19386.6|19401.7|19385.7|19402.6|19386.6|19401.2|19385.2|0
1724928220000|2024-08-29 10:43:40|19401.8|19385.8|19398.8|19382.8|19401.8|19385.8|19398.7|19382.7|0
1724928230000|2024-08-29 10:43:50|19397.8|19381.8|19399.7|19383.7|19401.7|19385.7|19397.8|19381.8|0
1724928240000|2024-08-29 10:44:00|19401.2|19385.2|19406.2|19390.2|19406.2|19390.2|19401.2|19385.2|0
1724928250000|2024-08-29 10:44:10|19406.3|19390.3|19405.3|19389.3|19406.3|19390.3|19404.8|19388.8|0
1724928260000|2024-08-29 10:44:20|19405.2|19389.2|19403.4|19387.4|19405.2|19389.2|19403.2|19387.2|0
1724928270000|2024-08-29 10:44:30|19403.6|19387.6|19402.8|19386.8|19404.7|19388.7|19402.8|19386.8|0
1724928280000|2024-08-29 10:44:40|19402.7|19386.7|19403.9|19387.9|19404.7|19388.7|19402.7|19386.7|0
1724928290000|2024-08-29 10:44:50|19404.2|19388.2|19403.7|19387.7|19404.3|19388.3|19402.9|19386.9|0
1724928300000|2024-08-29 10:45:00|19404.7|19388.7|19403.3|19387.3|19404.7|19388.7|19402.4|19386.4|0
1724928310000|2024-08-29 10:45:10|19402.8|19386.8|19403.8|19387.8|19403.8|19387.8|19402.7|19386.7|0
1724928320000|2024-08-29 10:45:20|19404.2|19388.2|19405.1|19389.1|19405.1|19389.1|19402.8|19386.8|0
1724928330000|2024-08-29 10:45:30|19403.9|19387.9|19405.1|19389.1|19406.2|19390.2|19403.9|19387.9|0
1724928340000|2024-08-29 10:45:40|19406.3|19390.3|19409.2|19393.2|19409.2|19393.2|19406.3|19390.3|0
1724928350000|2024-08-29 10:45:50|19409.4|19393.4|19411.8|19395.8|19412.6|19396.6|19409.4|19393.4|0
1724928360000|2024-08-29 10:46:00|19412.1|19396.1|19413.4|19397.4|19413.6|19397.6|19411.7|19395.7|0
1724928370000|2024-08-29 10:46:10|19412.6|19396.6|19411.3|19395.3|19412.6|19396.6|19410.8|19394.8|0
1724928380000|2024-08-29 10:46:20|19410.9|19394.9|19410.7|19394.7|19412.3|19396.3|19410.7|19394.7|0
1724928390000|2024-08-29 10:46:30|19410.6|19394.6|19411.4|19395.4|19411.4|19395.4|19409.2|19393.2|0
1724928400000|2024-08-29 10:46:40|19411.6|19395.6|19414.3|19398.3|19414.4|19398.4|19411.6|19395.6|0
1724928410000|2024-08-29 10:46:50|19414.4|19398.4|19413.2|19397.2|19415.2|19399.2|19413.2|19397.2|0
1724928420000|2024-08-29 10:47:00|19412.2|19396.2|19412.3|19396.3|19413.3|19397.3|19412.1|19396.1|0
1724928430000|2024-08-29 10:47:10|19410.9|19394.9|19411.6|19395.6|19412.1|19396.1|19410.9|19394.9|0
1724928440000|2024-08-29 10:47:20|19411.4|19395.4|19411.3|19395.3|19411.4|19395.4|19411.1|19395.1|0
1724928450000|2024-08-29 10:47:30|19411.4|19395.4|19413.2|19397.2|19413.2|19397.2|19411.4|19395.4|0
1724928460000|2024-08-29 10:47:40|19412.3|19396.3|19412.3|19396.3|19413.9|19397.9|19412.1|19396.1|0
1724928470000|2024-08-29 10:47:50|19412.2|19396.2|19411.2|19395.2|19412.6|19396.6|19410.7|19394.7|0
1724928480000|2024-08-29 10:48:00|19410.3|19394.3|19407.4|19391.4|19411.4|19395.4|19407.4|19391.4|0
1724928490000|2024-08-29 10:48:10|19407.7|19391.7|19409.9|19393.9|19409.9|19393.9|19407.7|19391.7|0
1724928500000|2024-08-29 10:48:20|19411.3|19395.3|19420.2|19404.2|19420.2|19404.2|19411.3|19395.3|0
1724928510000|2024-08-29 10:48:30|19422.1|19406.1|19415.1|19399.1|19422.3|19406.3|19415.1|19399.1|0
1724928520000|2024-08-29 10:48:40|19415.8|19399.8|19416.2|19400.2|19416.6|19400.6|19415.8|19399.8|0
1724928530000|2024-08-29 10:48:50|19416.1|19400.1|19415.7|19399.7|19417.9|19401.9|19414.1|19398.1|0
1724928540000|2024-08-29 10:49:00|19415.8|19399.8|19417.3|19401.3|19417.3|19401.3|19414.9|19398.9|0
1724928550000|2024-08-29 10:49:10|19417.2|19401.2|19415.6|19399.6|19417.2|19401.2|19415.2|19399.2|0
1724928560000|2024-08-29 10:49:20|19415.3|19399.3|19413.8|19397.8|19415.3|19399.3|19413.2|19397.2|0
1724928570000|2024-08-29 10:49:30|19414.4|19398.4|19413.9|19397.9|19414.8|19398.8|19413.8|19397.8|0
1724928580000|2024-08-29 10:49:40|19414.2|19398.2|19411.8|19395.8|19414.8|19398.8|19411.7|19395.7|0
1724928590000|2024-08-29 10:49:50|19411.7|19395.7|19416.6|19400.6|19417.1|19401.1|19411.6|19395.6|0
1724928600000|2024-08-29 10:50:00|19416.8|19400.8|19417.1|19401.1|19420.7|19404.7|19416.8|19400.8|0
1724928610000|2024-08-29 10:50:10|19415.2|19399.2|19417.8|19401.8|19417.8|19401.8|19415.1|19399.1|0
1724928620000|2024-08-29 10:50:20|19417.9|19401.9|19413.2|19397.2|19417.9|19401.9|19412.2|19396.2|0
1724928630000|2024-08-29 10:50:30|19413.3|19397.3|19410.8|19394.8|19413.3|19397.3|19410.3|19394.3|0
1724928640000|2024-08-29 10:50:40|19410.9|19394.9|19411.7|19395.7|19412.2|19396.2|19410.7|19394.7|0
1724928650000|2024-08-29 10:50:50|19411.4|19395.4|19411.6|19395.6|19411.8|19395.8|19411.2|19395.2|0
1724928660000|2024-08-29 10:51:00|19411.8|19395.8|19412.1|19396.1|19412.2|19396.2|19407.8|19391.8|0
1724928670000|2024-08-29 10:51:10|19411.9|19395.9|19415.7|19399.7|19415.7|19399.7|19411.9|19395.9|0
1724928680000|2024-08-29 10:51:20|19415.9|19399.9|19413.4|19397.4|19415.9|19399.9|19413.4|19397.4|0
1724928690000|2024-08-29 10:51:30|19414.2|19398.2|19412.4|19396.4|19414.2|19398.2|19411.7|19395.7|0
1724928700000|2024-08-29 10:51:40|19410.8|19394.8|19410.9|19394.9|19412.4|19396.4|19410.4|19394.4|0
1724928710000|2024-08-29 10:51:50|19410.8|19394.8|19410.4|19394.4|19410.8|19394.8|19408.7|19392.7|0
1724928720000|2024-08-29 10:52:00|19409.2|19393.2|19409.3|19393.3|19409.4|19393.4|19409.1|19393.1|0
1724928730000|2024-08-29 10:52:10|19407.9|19391.9|19406.7|19390.7|19408.9|19392.9|19405.3|19389.3|0
1724928740000|2024-08-29 10:52:20|19406.3|19390.3|19407.2|19391.2|19407.4|19391.4|19406.3|19390.3|0
1724928750000|2024-08-29 10:52:30|19406.7|19390.7|19408.1|19392.1|19408.1|19392.1|19406.6|19390.6|0
1724928760000|2024-08-29 10:52:40|19407.9|19391.9|19408.6|19392.6|19408.9|19392.9|19407.9|19391.9|0
1724928770000|2024-08-29 10:52:50|19407.9|19391.9|19408.4|19392.4|19408.9|19392.9|19407.6|19391.6|0
1724928780000|2024-08-29 10:53:00|19408.3|19392.3|19413.7|19397.7|19413.8|19397.8|19407.8|19391.8|0
1724928790000|2024-08-29 10:53:10|19414.3|19398.3|19416.1|19400.1|19416.1|19400.1|19414.2|19398.2|0
1724928800000|2024-08-29 10:53:20|19416.2|19400.2|19416.1|19400.1|19416.3|19400.3|19415.2|19399.2|0
1724928810000|2024-08-29 10:53:30|19416.3|19400.3|19415.8|19399.8|19416.8|19400.8|19415.8|19399.8|0
1724928820000|2024-08-29 10:53:40|19415.9|19399.9|19414.9|19398.9|19416.9|19400.9|19414.8|19398.8|0
1724928830000|2024-08-29 10:53:50|19414.8|19398.8|19413.2|19397.2|19415.1|19399.1|19413.1|19397.1|0
1724928840000|2024-08-29 10:54:00|19414.2|19398.2|19415.6|19399.6|19415.6|19399.6|19414.2|19398.2|0
1724928850000|2024-08-29 10:54:10|19415.7|19399.7|19414.3|19398.3|19416.4|19400.4|19414.3|19398.3|0
1724928860000|2024-08-29 10:54:20|19413.9|19397.9|19413.7|19397.7|19414.2|19398.2|19413.3|19397.3|0
1724928870000|2024-08-29 10:54:30|19413.6|19397.6|19409.9|19393.9|19413.6|19397.6|19409.9|19393.9|0
1724928880000|2024-08-29 10:54:40|19410.9|19394.9|19412.8|19396.8|19412.9|19396.9|19410.9|19394.9|0
1724928890000|2024-08-29 10:54:50|19412.7|19396.7|19412.6|19396.6|19413.2|19397.2|19412.4|19396.4|0
1724928900000|2024-08-29 10:55:00|19412.4|19396.4|19415.2|19399.2|19415.2|19399.2|19412.4|19396.4|0
1724928910000|2024-08-29 10:55:10|19415.3|19399.3|19411.8|19395.8|19415.6|19399.6|19411.8|19395.8|0
1724928920000|2024-08-29 10:55:20|19413.2|19397.2|19412.4|19396.4|19414.8|19398.8|19412.4|19396.4|0
1724928930000|2024-08-29 10:55:30|19412.9|19396.9|19412.3|19396.3|19413.4|19397.4|19412.3|19396.3|0
1724928940000|2024-08-29 10:55:40|19413.2|19397.2|19410.8|19394.8|19413.2|19397.2|19410.6|19394.6|0
1724928950000|2024-08-29 10:55:50|19410.7|19394.7|19410.9|19394.9|19410.9|19394.9|19409.6|19393.6|0
1724928960000|2024-08-29 10:56:00|19410.7|19394.7|19406.9|19390.9|19411.1|19395.1|19406.9|19390.9|0
1724928970000|2024-08-29 10:56:10|19407.6|19391.6|19404.7|19388.7|19411.7|19395.7|19404.7|19388.7|0
1724928980000|2024-08-29 10:56:20|19404.9|19388.9|19405.3|19389.3|19405.3|19389.3|19403.9|19387.9|0
1724928990000|2024-08-29 10:56:30|19405.2|19389.2|19404.8|19388.8|19405.2|19389.2|19403.9|19387.9|0
1724929000000|2024-08-29 10:56:40|19406.2|19390.2|19407.6|19391.6|19407.6|19391.6|19406.2|19390.2|0
1724929010000|2024-08-29 10:56:50|19407.7|19391.7|19406.4|19390.4|19407.7|19391.7|19405.6|19389.6|0
1724929020000|2024-08-29 10:57:00|19406.6|19390.6|19408.3|19392.3|19409.1|19393.1|19403.9|19387.9|0
1724929030000|2024-08-29 10:57:10|19406.7|19390.7|19402.7|19386.7|19406.7|19390.7|19402.7|19386.7|0
1724929040000|2024-08-29 10:57:20|19401.7|19385.7|19400.4|19384.4|19401.8|19385.8|19400.1|19384.1|0
1724929050000|2024-08-29 10:57:30|19400.3|19384.3|19400.6|19384.6|19402.1|19386.1|19400.3|19384.3|0
1724929060000|2024-08-29 10:57:40|19400.8|19384.8|19400.1|19384.1|19400.8|19384.8|19399.9|19383.9|0
1724929070000|2024-08-29 10:57:50|19400.9|19384.9|19400.6|19384.6|19400.9|19384.9|19399.9|19383.9|0
1724929080000|2024-08-29 10:58:00|19400.1|19384.1|19399.7|19383.7|19400.1|19384.1|19399.2|19383.2|0
1724929090000|2024-08-29 10:58:10|19399.6|19383.6|19399.1|19383.1|19399.6|19383.6|19396.3|19380.3|0
1724929100000|2024-08-29 10:58:20|19399.2|19383.2|19402.7|19386.7|19403.1|19387.1|19399.2|19383.2|0
1724929110000|2024-08-29 10:58:30|19401.9|19385.9|19402.3|19386.3|19402.6|19386.6|19401.4|19385.4|0
1724929120000|2024-08-29 10:58:40|19402.2|19386.2|19401.8|19385.8|19402.9|19386.9|19401.8|19385.8|0
1724929130000|2024-08-29 10:58:50|19402.2|19386.2|19402.3|19386.3|19402.3|19386.3|19401.2|19385.2|0
1724929140000|2024-08-29 10:59:00|19402.4|19386.4|19401.3|19385.3|19403.2|19387.2|19400.9|19384.9|0
1724929150000|2024-08-29 10:59:10|19400.9|19384.9|19399.9|19383.9|19401.9|19385.9|19398.6|19382.6|0
1724929160000|2024-08-29 10:59:20|19398.9|19382.9|19397.9|19381.9|19401.6|19385.6|19397.9|19381.9|0
1724929170000|2024-08-29 10:59:30|19397.4|19381.4|19396.6|19380.6|19398.7|19382.7|19396.6|19380.6|0
1724929180000|2024-08-29 10:59:40|19396.9|19380.9|19397.4|19381.4|19398.9|19382.9|19396.9|19380.9|0
1724929190000|2024-08-29 10:59:50|19398.6|19382.6|19397.6|19381.6|19399.1|19383.1|19397.4|19381.4|0
1724929200000|2024-08-29 11:00:00|19393.9|19377.9|19393.9|19377.9|19393.9|19377.9|19390.6|19374.6|0
1724929210000|2024-08-29 11:00:10|19393.2|19377.2|19392.3|19376.3|19394.1|19378.1|19392.3|19376.3|0
1724929220000|2024-08-29 11:00:20|19392.7|19376.7|19393.7|19377.7|19394.4|19378.4|19392.3|19376.3|0
1724929230000|2024-08-29 11:00:30|19394.3|19378.3|19390.4|19374.4|19395.2|19379.2|19390.4|19374.4|0
1724929240000|2024-08-29 11:00:40|19389.8|19373.8|19387.9|19371.9|19390.9|19374.9|19387.4|19371.4|0
1724929250000|2024-08-29 11:00:50|19387.7|19371.7|19387.2|19371.2|19387.7|19371.7|19386.2|19370.2|0
1724929260000|2024-08-29 11:01:00|19385.9|19369.9|19384.9|19368.9|19386.2|19370.2|19382.6|19366.6|0
1724929270000|2024-08-29 11:01:10|19386.6|19370.6|19388.6|19372.6|19388.6|19372.6|19385.3|19369.3|0
1724929280000|2024-08-29 11:01:20|19388.9|19372.9|19382.9|19366.9|19389.8|19373.8|19382.6|19366.6|0
1724929290000|2024-08-29 11:01:30|19382.7|19366.7|19380.3|19364.3|19383.1|19367.1|19380.2|19364.2|0
1724929300000|2024-08-29 11:01:40|19380.4|19364.4|19381.6|19365.6|19382.3|19366.3|19380.2|19364.2|0
1724929310000|2024-08-29 11:01:50|19381.4|19365.4|19379.3|19363.3|19381.4|19365.4|19378.1|19362.1|0
1724929320000|2024-08-29 11:02:00|19379.9|19363.9|19379.1|19363.1|19381.8|19365.8|19378.4|19362.4|0
1724929330000|2024-08-29 11:02:10|19378.1|19362.1|19378.8|19362.8|19379.4|19363.4|19378.1|19362.1|0
1724929340000|2024-08-29 11:02:20|19378.6|19362.6|19379.3|19363.3|19379.6|19363.6|19378.2|19362.2|0
1724929350000|2024-08-29 11:02:30|19379.2|19363.2|19379.9|19363.9|19380.3|19364.3|19378.7|19362.7|0
1724929360000|2024-08-29 11:02:40|19379.8|19363.8|19378.4|19362.4|19379.8|19363.8|19378.2|19362.2|0
1724929370000|2024-08-29 11:02:50|19378.7|19362.7|19378.7|19362.7|19380.1|19364.1|19376.6|19360.6|0
1724929380000|2024-08-29 11:03:00|19375.7|19359.7|19374.9|19358.9|19376.7|19360.7|19374.9|19358.9|0
1724929390000|2024-08-29 11:03:10|19375.1|19359.1|19374.6|19358.6|19375.1|19359.1|19373.7|19357.7|0
1724929400000|2024-08-29 11:03:20|19374.3|19358.3|19369.6|19353.6|19374.3|19358.3|19367.8|19351.8|0
1724929410000|2024-08-29 11:03:30|19368.9|19352.9|19372.3|19356.3|19372.3|19356.3|19368.8|19352.8|0
1724929420000|2024-08-29 11:03:40|19371.7|19355.7|19379.6|19363.6|19379.6|19363.6|19371.6|19355.6|0
1724929430000|2024-08-29 11:03:50|19378.6|19362.6|19378.7|19362.7|19380.6|19364.6|19377.9|19361.9|0
1724929440000|2024-08-29 11:04:00|19377.8|19361.8|19372.8|19356.8|19377.8|19361.8|19372.8|19356.8|0
1724929450000|2024-08-29 11:04:10|19372.7|19356.7|19375.3|19359.3|19375.3|19359.3|19372.7|19356.7|0
1724929460000|2024-08-29 11:04:20|19374.7|19358.7|19379.8|19363.8|19379.8|19363.8|19374.7|19358.7|0
1724929470000|2024-08-29 11:04:30|19379.7|19363.7|19379.4|19363.4|19380.6|19364.6|19379.4|19363.4|0
1724929480000|2024-08-29 11:04:40|19379.3|19363.3|19378.8|19362.8|19379.9|19363.9|19378.6|19362.6|0
1724929490000|2024-08-29 11:04:50|19379.1|19363.1|19377.8|19361.8|19379.2|19363.2|19377.3|19361.3|0
1724929500000|2024-08-29 11:05:00|19378.3|19362.3|19378.6|19362.6|19378.8|19362.8|19377.2|19361.2|0
1724929510000|2024-08-29 11:05:10|19377.8|19361.8|19377.6|19361.6|19381.6|19365.6|19377.6|19361.6|0
1724929520000|2024-08-29 11:05:20|19377.1|19361.1|19382.1|19366.1|19382.1|19366.1|19377.1|19361.1|0
1724929530000|2024-08-29 11:05:30|19383.3|19367.3|19380.9|19364.9|19383.3|19367.3|19380.6|19364.6|0
1724929540000|2024-08-29 11:05:40|19380.8|19364.8|19380.4|19364.4|19382.3|19366.3|19380.4|19364.4|0
1724929550000|2024-08-29 11:05:50|19381.3|19365.3|19382.1|19366.1|19382.1|19366.1|19380.8|19364.8|0
1724929560000|2024-08-29 11:06:00|19382.3|19366.3|19380.4|19364.4|19382.9|19366.9|19380.3|19364.3|0
1724929570000|2024-08-29 11:06:10|19380.6|19364.6|19377.3|19361.3|19380.7|19364.7|19377.3|19361.3|0
1724929580000|2024-08-29 11:06:20|19379.9|19363.9|19384.8|19368.8|19384.8|19368.8|19379.7|19363.7|0
1724929590000|2024-08-29 11:06:30|19383.6|19367.6|19381.8|19365.8|19383.6|19367.6|19381.3|19365.3|0
1724929600000|2024-08-29 11:06:40|19382.3|19366.3|19383.8|19367.8|19385.2|19369.2|19381.7|19365.7|0
1724929610000|2024-08-29 11:06:50|19383.7|19367.7|19384.1|19368.1|19385.2|19369.2|19383.3|19367.3|0
1724929620000|2024-08-29 11:07:00|19383.9|19367.9|19385.6|19369.6|19385.7|19369.7|19383.9|19367.9|0
1724929630000|2024-08-29 11:07:10|19385.4|19369.4|19390.1|19374.1|19390.1|19374.1|19385.4|19369.4|0
1724929640000|2024-08-29 11:07:20|19390.4|19374.4|19390.6|19374.6|19390.6|19374.6|19389.3|19373.3|0
1724929650000|2024-08-29 11:07:30|19390.7|19374.7|19392.3|19376.3|19392.8|19376.8|19390.7|19374.7|0
1724929660000|2024-08-29 11:07:40|19390.8|19374.8|19391.8|19375.8|19392.6|19376.6|19390.8|19374.8|0
1724929670000|2024-08-29 11:07:50|19391.9|19375.9|19394.7|19378.7|19394.7|19378.7|19391.9|19375.9|0
1724929680000|2024-08-29 11:08:00|19394.6|19378.6|19393.1|19377.1|19394.6|19378.6|19392.7|19376.7|0
1724929690000|2024-08-29 11:08:10|19393.2|19377.2|19391.2|19375.2|19393.2|19377.2|19390.3|19374.3|0
1724929700000|2024-08-29 11:08:20|19391.4|19375.4|19390.4|19374.4|19391.4|19375.4|19390.1|19374.1|0
1724929710000|2024-08-29 11:08:30|19390.2|19374.2|19389.3|19373.3|19390.6|19374.6|19389.3|19373.3|0
1724929720000|2024-08-29 11:08:40|19389.4|19373.4|19389.2|19373.2|19389.6|19373.6|19387.6|19371.6|0
1724929730000|2024-08-29 11:08:50|19388.8|19372.8|19388.7|19372.7|19388.8|19372.8|19387.4|19371.4|0
1724929740000|2024-08-29 11:09:00|19388.8|19372.8|19385.8|19369.8|19388.8|19372.8|19385.2|19369.2|0
1724929750000|2024-08-29 11:09:10|19385.9|19369.9|19386.3|19370.3|19387.6|19371.6|19385.8|19369.8|0
1724929760000|2024-08-29 11:09:20|19385.9|19369.9|19384.7|19368.7|19385.9|19369.9|19384.4|19368.4|0
1724929770000|2024-08-29 11:09:30|19384.9|19368.9|19387.8|19371.8|19388.8|19372.8|19384.9|19368.9|0
1724929780000|2024-08-29 11:09:40|19389.6|19373.6|19391.8|19375.8|19391.8|19375.8|19389.6|19373.6|0
1724929790000|2024-08-29 11:09:50|19391.7|19375.7|19391.4|19375.4|19391.8|19375.8|19391.2|19375.2|0
1724929800000|2024-08-29 11:10:00|19391.2|19375.2|19393.4|19377.4|19393.6|19377.6|19391.2|19375.2|0
1724929810000|2024-08-29 11:10:10|19393.3|19377.3|19393.8|19377.8|19393.9|19377.9|19392.3|19376.3|0
1724929820000|2024-08-29 11:10:20|19393.9|19377.9|19394.6|19378.6|19394.6|19378.6|19393.2|19377.2|0
1724929830000|2024-08-29 11:10:30|19394.7|19378.7|19394.3|19378.3|19395.4|19379.4|19393.7|19377.7|0
1724929840000|2024-08-29 11:10:40|19392.8|19376.8|19393.4|19377.4|19393.4|19377.4|19391.4|19375.4|0
1724929850000|2024-08-29 11:10:50|19395.4|19379.4|19399.3|19383.3|19399.3|19383.3|19394.6|19378.6|0
1724929860000|2024-08-29 11:11:00|19399.7|19383.7|19399.4|19383.4|19399.7|19383.7|19396.8|19380.8|0
1724929870000|2024-08-29 11:11:10|19399.2|19383.2|19401.7|19385.7|19402.9|19386.9|19399.2|19383.2|0
1724929880000|2024-08-29 11:11:20|19401.8|19385.8|19401.7|19385.7|19402.6|19386.6|19401.7|19385.7|0
1724929890000|2024-08-29 11:11:30|19401.4|19385.4|19400.6|19384.6|19401.9|19385.9|19398.3|19382.3|0
1724929900000|2024-08-29 11:11:40|19399.7|19383.7|19396.8|19380.8|19400.4|19384.4|19396.4|19380.4|0
1724929910000|2024-08-29 11:11:50|19396.4|19380.4|19394.6|19378.6|19396.4|19380.4|19394.6|19378.6|0
1724929920000|2024-08-29 11:12:00|19389.4|19373.4|19389.8|19373.8|19389.8|19373.8|19388.2|19372.2|0
1724929930000|2024-08-29 11:12:10|19390.4|19374.4|19386.4|19370.4|19391.7|19375.7|19386.4|19370.4|0
1724929940000|2024-08-29 11:12:20|19385.8|19369.8|19389.7|19373.7|19389.7|19373.7|19385.3|19369.3|0
1724929950000|2024-08-29 11:12:30|19390.1|19374.1|19388.4|19372.4|19390.6|19374.6|19388.4|19372.4|0
1724929960000|2024-08-29 11:12:40|19387.7|19371.7|19388.4|19372.4|19388.4|19372.4|19386.1|19370.1|0
1724929970000|2024-08-29 11:12:50|19388.8|19372.8|19388.4|19372.4|19389.6|19373.6|19388.4|19372.4|0
1724929980000|2024-08-29 11:13:00|19388.8|19372.8|19389.7|19373.7|19391.9|19375.9|19388.8|19372.8|0
1724929990000|2024-08-29 11:13:10|19389.8|19373.8|19390.3|19374.3|19390.7|19374.7|19389.8|19373.8|0
1724930000000|2024-08-29 11:13:20|19390.4|19374.4|19389.7|19373.7|19390.6|19374.6|19389.3|19373.3|0
1724930010000|2024-08-29 11:13:30|19389.8|19373.8|19388.6|19372.6|19390.3|19374.3|19388.6|19372.6|0
1724930020000|2024-08-29 11:13:40|19388.4|19372.4|19386.8|19370.8|19388.4|19372.4|19386.6|19370.6|0
1724930030000|2024-08-29 11:13:50|19386.4|19370.4|19389.9|19373.9|19389.9|19373.9|19386.4|19370.4|0
1724930040000|2024-08-29 11:14:00|19389.6|19373.6|19386.9|19370.9|19389.8|19373.8|19386.9|19370.9|0
1724930050000|2024-08-29 11:14:10|19387.1|19371.1|19390.4|19374.4|19390.4|19374.4|19387.1|19371.1|0
1724930060000|2024-08-29 11:14:20|19390.3|19374.3|19387.8|19371.8|19390.3|19374.3|19387.8|19371.8|0
1724930070000|2024-08-29 11:14:30|19388.6|19372.6|19388.3|19372.3|19389.1|19373.1|19387.8|19371.8|0
1724930080000|2024-08-29 11:14:40|19388.2|19372.2|19394.6|19378.6|19394.6|19378.6|19388.2|19372.2|0
1724930090000|2024-08-29 11:14:50|19393.7|19377.7|19395.4|19379.4|19395.8|19379.8|19393.6|19377.6|0
1724930100000|2024-08-29 11:15:00|19394.9|19378.9|19397.3|19381.3|19397.6|19381.6|19394.9|19378.9|0
1724930110000|2024-08-29 11:15:10|19396.8|19380.8|19397.7|19381.7|19397.8|19381.8|19396.7|19380.7|0
1724930120000|2024-08-29 11:15:20|19398.4|19382.4|19401.1|19385.1|19401.6|19385.6|19398.4|19382.4|0
1724930130000|2024-08-29 11:15:30|19400.3|19384.3|19402.1|19386.1|19402.1|19386.1|19399.9|19383.9|0
1724930140000|2024-08-29 11:15:40|19404.1|19388.1|19404.1|19388.1|19404.7|19388.7|19403.2|19387.2|0
1724930150000|2024-08-29 11:15:50|19405.2|19389.2|19403.4|19387.4|19405.2|19389.2|19403.3|19387.3|0
1724930160000|2024-08-29 11:16:00|19405.1|19389.1|19404.6|19388.6|19405.2|19389.2|19403.6|19387.6|0
1724930170000|2024-08-29 11:16:10|19403.2|19387.2|19399.3|19383.3|19403.2|19387.2|19399.2|19383.2|0
1724930180000|2024-08-29 11:16:20|19398.9|19382.9|19398.8|19382.8|19399.1|19383.1|19398.6|19382.6|0
1724930190000|2024-08-29 11:16:30|19398.1|19382.1|19400.3|19384.3|19400.3|19384.3|19398.1|19382.1|0
1724930200000|2024-08-29 11:16:40|19400.6|19384.6|19399.9|19383.9|19400.7|19384.7|19399.7|19383.7|0
1724930210000|2024-08-29 11:16:50|19400.2|19384.2|19399.7|19383.7|19400.2|19384.2|19399.1|19383.1|0
1724930220000|2024-08-29 11:17:00|19400.3|19384.3|19399.1|19383.1|19401.4|19385.4|19399.1|19383.1|0
1724930230000|2024-08-29 11:17:10|19398.9|19382.9|19400.8|19384.8|19400.8|19384.8|19398.9|19382.9|0
1724930240000|2024-08-29 11:17:20|19401.4|19385.4|19399.6|19383.6|19401.7|19385.7|19399.3|19383.3|0
1724930250000|2024-08-29 11:17:30|19399.2|19383.2|19403.8|19387.8|19403.8|19387.8|19399.2|19383.2|0
1724930260000|2024-08-29 11:17:40|19403.1|19387.1|19399.6|19383.6|19403.1|19387.1|19399.6|19383.6|0
1724930270000|2024-08-29 11:17:50|19399.7|19383.7|19401.7|19385.7|19401.8|19385.8|19399.7|19383.7|0
1724930280000|2024-08-29 11:18:00|19401.3|19385.3|19400.9|19384.9|19401.7|19385.7|19400.6|19384.6|0
1724930290000|2024-08-29 11:18:10|19400.8|19384.8|19398.2|19382.2|19400.8|19384.8|19398.1|19382.1|0
1724930300000|2024-08-29 11:18:20|19398.4|19382.4|19396.2|19380.2|19398.7|19382.7|19395.8|19379.8|0
1724930310000|2024-08-29 11:18:30|19396.3|19380.3|19401.6|19385.6|19401.6|19385.6|19395.9|19379.9|0
1724930320000|2024-08-29 11:18:40|19401.9|19385.9|19394.7|19378.7|19402.1|19386.1|19394.7|19378.7|0
1724930330000|2024-08-29 11:18:50|19394.9|19378.9|19397.7|19381.7|19397.7|19381.7|19394.3|19378.3|0
1724930340000|2024-08-29 11:19:00|19397.4|19381.4|19395.6|19379.6|19397.4|19381.4|19395.6|19379.6|0
1724930350000|2024-08-29 11:19:10|19396.9|19380.9|19398.4|19382.4|19398.4|19382.4|19396.9|19380.9|0
1724930360000|2024-08-29 11:19:20|19399.2|19383.2|19398.7|19382.7|19399.4|19383.4|19398.4|19382.4|0
1724930370000|2024-08-29 11:19:30|19399.2|19383.2|19398.6|19382.6|19399.2|19383.2|19397.9|19381.9|0
1724930380000|2024-08-29 11:19:40|19398.7|19382.7|19399.1|19383.1|19399.4|19383.4|19398.7|19382.7|0
1724930390000|2024-08-29 11:19:50|19399.3|19383.3|19401.2|19385.2|19401.4|19385.4|19399.3|19383.3|0
1724930400000|2024-08-29 11:20:00|19400.4|19384.4|19401.2|19385.2|19401.7|19385.7|19400.4|19384.4|0
1724930410000|2024-08-29 11:20:10|19401.4|19385.4|19403.1|19387.1|19403.1|19387.1|19401.3|19385.3|0
1724930420000|2024-08-29 11:20:20|19402.2|19386.2|19403.1|19387.1|19404.2|19388.2|19402.2|19386.2|0
1724930430000|2024-08-29 11:20:30|19402.4|19386.4|19402.9|19386.9|19403.4|19387.4|19402.4|19386.4|0
1724930440000|2024-08-29 11:20:40|19403.2|19387.2|19402.9|19386.9|19403.2|19387.2|19402.8|19386.8|0
1724930450000|2024-08-29 11:20:50|19402.8|19386.8|19402.8|19386.8|19402.9|19386.9|19402.2|19386.2|0
1724930460000|2024-08-29 11:21:00|19402.9|19386.9|19404.4|19388.4|19404.4|19388.4|19402.9|19386.9|0
1724930470000|2024-08-29 11:21:10|19403.9|19387.9|19404.9|19388.9|19405.9|19389.9|19403.9|19387.9|0
1724930480000|2024-08-29 11:21:20|19405.1|19389.1|19402.9|19386.9|19405.1|19389.1|19402.9|19386.9|0
1724930490000|2024-08-29 11:21:30|19399.2|19383.2|19399.6|19383.6|19400.6|19384.6|19399.2|19383.2|0
1724930500000|2024-08-29 11:21:40|19400.2|19384.2|19402.2|19386.2|19402.2|19386.2|19400.2|19384.2|0
1724930510000|2024-08-29 11:21:50|19401.1|19385.1|19399.6|19383.6|19401.1|19385.1|19399.6|19383.6|0
1724930520000|2024-08-29 11:22:00|19399.4|19383.4|19401.9|19385.9|19401.9|19385.9|19398.2|19382.2|0
1724930530000|2024-08-29 11:22:10|19401.8|19385.8|19401.6|19385.6|19402.4|19386.4|19401.4|19385.4|0
1724930540000|2024-08-29 11:22:20|19402.6|19386.6|19402.2|19386.2|19402.7|19386.7|19402.2|19386.2|0
1724930550000|2024-08-29 11:22:30|19402.1|19386.1|19399.3|19383.3|19402.1|19386.1|19399.2|19383.2|0
1724930560000|2024-08-29 11:22:40|19398.1|19382.1|19397.7|19381.7|19398.2|19382.2|19397.3|19381.3|0
1724930570000|2024-08-29 11:22:50|19396.2|19380.2|19395.7|19379.7|19397.4|19381.4|19394.6|19378.6|0
1724930580000|2024-08-29 11:23:00|19395.9|19379.9|19393.3|19377.3|19395.9|19379.9|19392.3|19376.3|0
1724930590000|2024-08-29 11:23:10|19393.4|19377.4|19394.3|19378.3|19394.3|19378.3|19393.3|19377.3|0
1724930600000|2024-08-29 11:23:20|19394.4|19378.4|19390.9|19374.9|19394.4|19378.4|19390.2|19374.2|0
1724930610000|2024-08-29 11:23:30|19391.7|19375.7|19389.3|19373.3|19391.7|19375.7|19389.3|19373.3|0
1724930620000|2024-08-29 11:23:40|19389.1|19373.1|19389.6|19373.6|19390.9|19374.9|19389.1|19373.1|0
1724930630000|2024-08-29 11:23:50|19388.4|19372.4|19387.8|19371.8|19388.7|19372.7|19387.8|19371.8|0
1724930640000|2024-08-29 11:24:00|19388.6|19372.6|19389.2|19373.2|19390.3|19374.3|19388.4|19372.4|0
1724930650000|2024-08-29 11:24:10|19389.3|19373.3|19389.4|19373.4|19390.4|19374.4|19389.3|19373.3|0
1724930660000|2024-08-29 11:24:20|19390.2|19374.2|19391.6|19375.6|19391.6|19375.6|19388.4|19372.4|0
1724930670000|2024-08-29 11:24:30|19391.7|19375.7|19391.3|19375.3|19392.1|19376.1|19391.3|19375.3|0
1724930680000|2024-08-29 11:24:40|19390.4|19374.4|19385.4|19369.4|19390.4|19374.4|19385.3|19369.3|0
1724930690000|2024-08-29 11:24:50|19385.1|19369.1|19386.3|19370.3|19386.3|19370.3|19385.1|19369.1|0
1724930700000|2024-08-29 11:25:00|19387.1|19371.1|19386.7|19370.7|19387.1|19371.1|19386.1|19370.1|0
1724930710000|2024-08-29 11:25:10|19388.8|19372.8|19389.8|19373.8|19389.8|19373.8|19388.7|19372.7|0
1724930720000|2024-08-29 11:25:20|19389.6|19373.6|19386.8|19370.8|19389.6|19373.6|19386.8|19370.8|0
1724930730000|2024-08-29 11:25:30|19385.9|19369.9|19387.3|19371.3|19387.3|19371.3|19385.3|19369.3|0
1724930740000|2024-08-29 11:25:40|19387.2|19371.2|19386.1|19370.1|19387.2|19371.2|19386.1|19370.1|0
1724930750000|2024-08-29 11:25:50|19386.2|19370.2|19387.9|19371.9|19387.9|19371.9|19386.2|19370.2|0
1724930760000|2024-08-29 11:26:00|19387.4|19371.4|19384.8|19368.8|19387.4|19371.4|19384.8|19368.8|0
1724930770000|2024-08-29 11:26:10|19384.9|19368.9|19385.2|19369.2|19385.6|19369.6|19384.8|19368.8|0
1724930780000|2024-08-29 11:26:20|19384.7|19368.7|19384.8|19368.8|19385.7|19369.7|19384.2|19368.2|0
1724930790000|2024-08-29 11:26:30|19385.9|19369.9|19387.3|19371.3|19387.3|19371.3|19385.8|19369.8|0
1724930800000|2024-08-29 11:26:40|19386.6|19370.6|19384.9|19368.9|19386.9|19370.9|19384.9|19368.9|0
1724930810000|2024-08-29 11:26:50|19384.6|19368.6|19387.7|19371.7|19388.3|19372.3|19384.6|19368.6|0
1724930820000|2024-08-29 11:27:00|19388.6|19372.6|19388.1|19372.1|19388.9|19372.9|19388.1|19372.1|0
1724930830000|2024-08-29 11:27:10|19387.9|19371.9|19388.2|19372.2|19389.1|19373.1|19387.2|19371.2|0
1724930840000|2024-08-29 11:27:20|19389.2|19373.2|19385.2|19369.2|19389.2|19373.2|19384.7|19368.7|0
1724930850000|2024-08-29 11:27:30|19385.3|19369.3|19383.7|19367.7|19385.3|19369.3|19383.3|19367.3|0
1724930860000|2024-08-29 11:27:40|19384.4|19368.4|19383.3|19367.3|19384.4|19368.4|19382.9|19366.9|0
1724930870000|2024-08-29 11:27:50|19382.8|19366.8|19382.9|19366.9|19383.2|19367.2|19382.2|19366.2|0
1724930880000|2024-08-29 11:28:00|19382.8|19366.8|19380.9|19364.9|19383.7|19367.7|19380.9|19364.9|0
1724930890000|2024-08-29 11:28:10|19379.1|19363.1|19380.7|19364.7|19380.8|19364.8|19379.1|19363.1|0
1724930900000|2024-08-29 11:28:20|19379.7|19363.7|19381.6|19365.6|19382.3|19366.3|19379.7|19363.7|0
1724930910000|2024-08-29 11:28:30|19382.8|19366.8|19388.8|19372.8|19388.8|19372.8|19382.7|19366.7|0
1724930920000|2024-08-29 11:28:40|19388.7|19372.7|19390.7|19374.7|19391.1|19375.1|19388.2|19372.2|0
1724930930000|2024-08-29 11:28:50|19390.8|19374.8|19387.6|19371.6|19390.8|19374.8|19387.2|19371.2|0
1724930940000|2024-08-29 11:29:00|19388.7|19372.7|19391.3|19375.3|19391.4|19375.4|19388.2|19372.2|0
1724930950000|2024-08-29 11:29:10|19391.7|19375.7|19391.8|19375.8|19392.7|19376.7|19390.7|19374.7|0
1724930960000|2024-08-29 11:29:20|19390.7|19374.7|19391.1|19375.1|19391.3|19375.3|19390.4|19374.4|0
1724930970000|2024-08-29 11:29:30|19391.2|19375.2|19391.9|19375.9|19392.2|19376.2|19390.9|19374.9|0
1724930980000|2024-08-29 11:29:40|19392.1|19376.1|19391.2|19375.2|19392.1|19376.1|19391.2|19375.2|0
1724930990000|2024-08-29 11:29:50|19389.6|19373.6|19384.7|19368.7|19389.6|19373.6|19384.7|19368.7|0
1724931000000|2024-08-29 11:30:00|19385.1|19369.1|19386.1|19370.1|19386.1|19370.1|19384.2|19368.2|0
1724931010000|2024-08-29 11:30:10|19384.3|19368.3|19380.9|19364.9|19384.3|19368.3|19380.9|19364.9|0
1724931020000|2024-08-29 11:30:20|19380.8|19364.8|19384.8|19368.8|19384.8|19368.8|19380.8|19364.8|0
1724931030000|2024-08-29 11:30:30|19384.6|19368.6|19384.2|19368.2|19385.2|19369.2|19382.4|19366.4|0
1724931040000|2024-08-29 11:30:40|19383.6|19367.6|19383.4|19367.4|19384.4|19368.4|19383.4|19367.4|0
1724931050000|2024-08-29 11:30:50|19382.4|19366.4|19381.2|19365.2|19382.4|19366.4|19380.9|19364.9|0
1724931060000|2024-08-29 11:31:00|19383.4|19367.4|19384.4|19368.4|19385.4|19369.4|19383.4|19367.4|0
1724931070000|2024-08-29 11:31:10|19384.3|19368.3|19385.6|19369.6|19386.8|19370.8|19384.3|19368.3|0
1724931080000|2024-08-29 11:31:20|19384.6|19368.6|19385.2|19369.2|19385.8|19369.8|19384.6|19368.6|0
1724931090000|2024-08-29 11:31:30|19385.3|19369.3|19384.1|19368.1|19385.9|19369.9|19383.8|19367.8|0
1724931100000|2024-08-29 11:31:40|19383.9|19367.9|19390.4|19374.4|19390.4|19374.4|19383.6|19367.6|0
1724931110000|2024-08-29 11:31:50|19389.9|19373.9|19392.2|19376.2|19393.6|19377.6|19389.9|19373.9|0
1724931120000|2024-08-29 11:32:00|19394.1|19378.1|19393.9|19377.9|19394.2|19378.2|19392.9|19376.9|0
1724931130000|2024-08-29 11:32:10|19394.4|19378.4|19395.2|19379.2|19395.2|19379.2|19393.3|19377.3|0
1724931140000|2024-08-29 11:32:20|19395.1|19379.1|19398.1|19382.1|19398.1|19382.1|19395.1|19379.1|0
1724931150000|2024-08-29 11:32:30|19396.9|19380.9|19400.3|19384.3|19401.1|19385.1|19396.9|19380.9|0
1724931160000|2024-08-29 11:32:40|19400.1|19384.1|19402.8|19386.8|19402.8|19386.8|19399.9|19383.9|0
1724931170000|2024-08-29 11:32:50|19403.3|19387.3|19402.6|19386.6|19403.3|19387.3|19402.1|19386.1|0
1724931180000|2024-08-29 11:33:00|19401.3|19385.3|19401.8|19385.8|19401.8|19385.8|19400.8|19384.8|0
1724931190000|2024-08-29 11:33:10|19401.9|19385.9|19400.9|19384.9|19401.9|19385.9|19399.8|19383.8|0
1724931200000|2024-08-29 11:33:20|19401.6|19385.6|19403.7|19387.7|19403.8|19387.8|19401.6|19385.6|0
1724931210000|2024-08-29 11:33:30|19403.2|19387.2|19403.1|19387.1|19404.1|19388.1|19402.1|19386.1|0
1724931220000|2024-08-29 11:33:40|19402.8|19386.8|19402.4|19386.4|19403.2|19387.2|19402.4|19386.4|0
1724931230000|2024-08-29 11:33:50|19402.6|19386.6|19398.7|19382.7|19403.2|19387.2|19398.1|19382.1|0
1724931240000|2024-08-29 11:34:00|19397.3|19381.3|19395.9|19379.9|19398.9|19382.9|19395.9|19379.9|0
1724931250000|2024-08-29 11:34:10|19396.2|19380.2|19391.1|19375.1|19396.8|19380.8|19390.6|19374.6|0
1724931260000|2024-08-29 11:34:20|19390.8|19374.8|19391.4|19375.4|19392.1|19376.1|19390.8|19374.8|0
1724931270000|2024-08-29 11:34:30|19390.9|19374.9|19391.1|19375.1|19392.2|19376.2|19390.9|19374.9|0
1724931280000|2024-08-29 11:34:40|19390.1|19374.1|19389.9|19373.9|19390.7|19374.7|19389.9|19373.9|0
1724931290000|2024-08-29 11:34:50|19390.6|19374.6|19392.1|19376.1|19392.1|19376.1|19390.6|19374.6|0
1724931300000|2024-08-29 11:35:00|19391.2|19375.2|19390.1|19374.1|19391.2|19375.2|19389.3|19373.3|0
1724931310000|2024-08-29 11:35:10|19389.9|19373.9|19388.3|19372.3|19389.9|19373.9|19386.7|19370.7|0
1724931320000|2024-08-29 11:35:20|19388.9|19372.9|19388.4|19372.4|19389.2|19373.2|19387.8|19371.8|0
1724931330000|2024-08-29 11:35:30|19388.6|19372.6|19386.2|19370.2|19389.2|19373.2|19385.9|19369.9|0
1724931340000|2024-08-29 11:35:40|19386.3|19370.3|19388.4|19372.4|19388.4|19372.4|19385.9|19369.9|0
1724931350000|2024-08-29 11:35:50|19388.8|19372.8|19393.2|19377.2|19393.2|19377.2|19388.8|19372.8|0
1724931360000|2024-08-29 11:36:00|19392.8|19376.8|19392.6|19376.6|19395.3|19379.3|19392.4|19376.4|0
1724931370000|2024-08-29 11:36:10|19393.1|19377.1|19394.7|19378.7|19394.7|19378.7|19392.7|19376.7|0
1724931380000|2024-08-29 11:36:20|19396.1|19380.1|19396.8|19380.8|19396.8|19380.8|19395.6|19379.6|0
1724931390000|2024-08-29 11:36:30|19396.6|19380.6|19396.9|19380.9|19397.8|19381.8|19396.6|19380.6|0
1724931400000|2024-08-29 11:36:40|19396.7|19380.7|19396.9|19380.9|19398.2|19382.2|19396.7|19380.7|0
1724931410000|2024-08-29 11:36:50|19397.3|19381.3|19397.4|19381.4|19398.6|19382.6|19397.1|19381.1|0
1724931420000|2024-08-29 11:37:00|19397.7|19381.7|19404.8|19388.8|19404.8|19388.8|19397.7|19381.7|0
1724931430000|2024-08-29 11:37:10|19404.1|19388.1|19404.3|19388.3|19404.4|19388.4|19402.4|19386.4|0
1724931440000|2024-08-29 11:37:20|19404.1|19388.1|19406.3|19390.3|19407.7|19391.7|19404.1|19388.1|0
1724931450000|2024-08-29 11:37:30|19405.4|19389.4|19410.6|19394.6|19410.6|19394.6|19405.4|19389.4|0
1724931460000|2024-08-29 11:37:40|19410.7|19394.7|19412.7|19396.7|19413.1|19397.1|19410.7|19394.7|0
1724931470000|2024-08-29 11:37:50|19412.2|19396.2|19408.8|19392.8|19412.6|19396.6|19408.8|19392.8|0
1724931480000|2024-08-29 11:38:00|19408.9|19392.9|19408.4|19392.4|19408.9|19392.9|19407.9|19391.9|0
1724931490000|2024-08-29 11:38:10|19409.2|19393.2|19412.8|19396.8|19412.8|19396.8|19408.9|19392.9|0
1724931500000|2024-08-29 11:38:20|19414.8|19398.8|19418.8|19402.8|19419.3|19403.3|19414.8|19398.8|0
1724931510000|2024-08-29 11:38:30|19418.6|19402.6|19420.6|19404.6|19421.7|19405.7|19418.4|19402.4|0
1724931520000|2024-08-29 11:38:40|19420.7|19404.7|19423.6|19407.6|19424.4|19408.4|19420.7|19404.7|0
1724931530000|2024-08-29 11:38:50|19423.2|19407.2|19420.3|19404.3|19423.2|19407.2|19420.3|19404.3|0
1724931540000|2024-08-29 11:39:00|19419.9|19403.9|19417.7|19401.7|19420.1|19404.1|19417.7|19401.7|0
1724931550000|2024-08-29 11:39:10|19417.8|19401.8|19417.1|19401.1|19417.9|19401.9|19416.2|19400.2|0
1724931560000|2024-08-29 11:39:20|19416.3|19400.3|19417.2|19401.2|19417.2|19401.2|19416.3|19400.3|0
1724931570000|2024-08-29 11:39:30|19418.1|19402.1|19416.7|19400.7|19418.6|19402.6|19416.7|19400.7|0
1724931580000|2024-08-29 11:39:40|19416.6|19400.6|19414.8|19398.8|19417.1|19401.1|19414.7|19398.7|0
1724931590000|2024-08-29 11:39:50|19415.1|19399.1|19412.8|19396.8|19415.1|19399.1|19412.4|19396.4|0
1724931600000|2024-08-29 11:40:00|19412.7|19396.7|19412.2|19396.2|19414.2|19398.2|19412.2|19396.2|0
1724931610000|2024-08-29 11:40:10|19413.9|19397.9|19416.9|19400.9|19417.1|19401.1|19413.2|19397.2|0
1724931620000|2024-08-29 11:40:20|19418.6|19402.6|19416.6|19400.6|19418.9|19402.9|19416.6|19400.6|0
1724931630000|2024-08-29 11:40:30|19415.9|19399.9|19410.6|19394.6|19417.3|19401.3|19410.6|19394.6|0
1724931640000|2024-08-29 11:40:40|19409.6|19393.6|19408.4|19392.4|19409.6|19393.6|19406.9|19390.9|0
1724931650000|2024-08-29 11:40:50|19408.6|19392.6|19409.4|19393.4|19411.4|19395.4|19408.6|19392.6|0
1724931660000|2024-08-29 11:41:00|19409.2|19393.2|19411.6|19395.6|19411.6|19395.6|19409.1|19393.1|0
1724931670000|2024-08-29 11:41:10|19411.7|19395.7|19413.6|19397.6|19413.6|19397.6|19411.7|19395.7|0
1724931680000|2024-08-29 11:41:20|19414.1|19398.1|19409.7|19393.7|19414.1|19398.1|19409.7|19393.7|0
1724931690000|2024-08-29 11:41:30|19410.4|19394.4|19410.9|19394.9|19410.9|19394.9|19408.6|19392.6|0
1724931700000|2024-08-29 11:41:40|19411.4|19395.4|19406.7|19390.7|19412.1|19396.1|19406.7|19390.7|0
1724931710000|2024-08-29 11:41:50|19406.9|19390.9|19411.1|19395.1|19411.1|19395.1|19406.2|19390.2|0
1724931720000|2024-08-29 11:42:00|19410.8|19394.8|19413.2|19397.2|19413.7|19397.7|19410.4|19394.4|0
1724931730000|2024-08-29 11:42:10|19412.9|19396.9|19413.8|19397.8|19416.3|19400.3|19412.9|19396.9|0
1724931740000|2024-08-29 11:42:20|19414.7|19398.7|19414.7|19398.7|19414.7|19398.7|19412.9|19396.9|0
1724931750000|2024-08-29 11:42:30|19414.8|19398.8|19416.2|19400.2|19416.2|19400.2|19413.4|19397.4|0
1724931760000|2024-08-29 11:42:40|19414.9|19398.9|19415.9|19399.9|19416.8|19400.8|19414.8|19398.8|0
1724931770000|2024-08-29 11:42:50|19416.1|19400.1|19417.1|19401.1|19418.1|19402.1|19414.8|19398.8|0
1724931780000|2024-08-29 11:43:00|19417.2|19401.2|19415.8|19399.8|19419.6|19403.6|19415.7|19399.7|0
1724931790000|2024-08-29 11:43:10|19415.6|19399.6|19416.4|19400.4|19417.3|19401.3|19415.2|19399.2|0
1724931800000|2024-08-29 11:43:20|19416.7|19400.7|19416.3|19400.3|19416.7|19400.7|19415.3|19399.3|0
1724931810000|2024-08-29 11:43:30|19416.4|19400.4|19416.4|19400.4|19417.6|19401.6|19416.4|19400.4|0
1724931820000|2024-08-29 11:43:40|19416.6|19400.6|19418.4|19402.4|19418.4|19402.4|19416.6|19400.6|0
1724931830000|2024-08-29 11:43:50|19417.8|19401.8|19419.6|19403.6|19419.6|19403.6|19417.7|19401.7|0
1724931840000|2024-08-29 11:44:00|19420.1|19404.1|19418.9|19402.9|19421.1|19405.1|19418.9|19402.9|0
1724931850000|2024-08-29 11:44:10|19419.1|19403.1|19420.7|19404.7|19420.8|19404.8|19419.1|19403.1|0
1724931860000|2024-08-29 11:44:20|19421.2|19405.2|19420.7|19404.7|19421.2|19405.2|19419.8|19403.8|0
1724931870000|2024-08-29 11:44:30|19421.3|19405.3|19419.1|19403.1|19421.3|19405.3|19419.1|19403.1|0
1724931880000|2024-08-29 11:44:40|19422.1|19406.1|19423.2|19407.2|19425.3|19409.3|19421.6|19405.6|0
1724931890000|2024-08-29 11:44:50|19422.7|19406.7|19421.4|19405.4|19422.7|19406.7|19421.1|19405.1|0
1724931900000|2024-08-29 11:45:00|19421.3|19405.3|19425.8|19409.8|19425.8|19409.8|19421.3|19405.3|0
1724931910000|2024-08-29 11:45:10|19425.2|19409.2|19425.1|19409.1|19425.8|19409.8|19424.7|19408.7|0
1724931920000|2024-08-29 11:45:20|19424.1|19408.1|19425.9|19409.9|19426.4|19410.4|19424.1|19408.1|0
1724931930000|2024-08-29 11:45:30|19425.8|19409.8|19426.7|19410.7|19428.8|19412.8|19425.7|19409.7|0
1724931940000|2024-08-29 11:45:40|19427.9|19411.9|19425.9|19409.9|19427.9|19411.9|19425.7|19409.7|0
1724931950000|2024-08-29 11:45:50|19425.7|19409.7|19426.1|19410.1|19427.4|19411.4|19424.7|19408.7|0
1724931960000|2024-08-29 11:46:00|19424.8|19408.8|19424.7|19408.7|19424.9|19408.9|19422.7|19406.7|0
1724931970000|2024-08-29 11:46:10|19425.1|19409.1|19426.6|19410.6|19426.6|19410.6|19425.1|19409.1|0
1724931980000|2024-08-29 11:46:20|19426.8|19410.8|19422.6|19406.6|19426.8|19410.8|19422.6|19406.6|0
1724931990000|2024-08-29 11:46:30|19422.9|19406.9|19423.9|19407.9|19423.9|19407.9|19421.7|19405.7|0
1724932000000|2024-08-29 11:46:40|19423.7|19407.7|19423.4|19407.4|19423.7|19407.7|19423.2|19407.2|0
1724932010000|2024-08-29 11:46:50|19423.6|19407.6|19428.8|19412.8|19428.8|19412.8|19423.6|19407.6|0
1724932020000|2024-08-29 11:47:00|19428.4|19412.4|19430.8|19414.8|19430.8|19414.8|19428.4|19412.4|0
1724932030000|2024-08-29 11:47:10|19430.6|19414.6|19431.4|19415.4|19431.4|19415.4|19430.6|19414.6|0
1724932040000|2024-08-29 11:47:20|19430.8|19414.8|19429.2|19413.2|19430.8|19414.8|19426.1|19410.1|0
1724932050000|2024-08-29 11:47:30|19428.9|19412.9|19429.2|19413.2|19429.4|19413.4|19428.7|19412.7|0
1724932060000|2024-08-29 11:47:40|19431.8|19415.8|19430.6|19414.6|19432.4|19416.4|19430.6|19414.6|0
1724932070000|2024-08-29 11:47:50|19430.1|19414.1|19428.4|19412.4|19430.1|19414.1|19428.1|19412.1|0
1724932080000|2024-08-29 11:48:00|19427.8|19411.8|19425.8|19409.8|19427.8|19411.8|19425.8|19409.8|0
1724932090000|2024-08-29 11:48:10|19427.2|19411.2|19430.3|19414.3|19430.3|19414.3|19427.1|19411.1|0
1724932100000|2024-08-29 11:48:20|19430.2|19414.2|19428.7|19412.7|19430.3|19414.3|19428.6|19412.6|0
1724932110000|2024-08-29 11:48:30|19428.9|19412.9|19432.2|19416.2|19433.1|19417.1|19428.9|19412.9|0
1724932120000|2024-08-29 11:48:40|19432.4|19416.4|19432.7|19416.7|19432.7|19416.7|19431.7|19415.7|0
1724932130000|2024-08-29 11:48:50|19432.8|19416.8|19433.9|19417.9|19433.9|19417.9|19432.8|19416.8|0
1724932140000|2024-08-29 11:49:00|19432.9|19416.9|19438.3|19422.3|19438.4|19422.4|19432.9|19416.9|0
1724932150000|2024-08-29 11:49:10|19438.4|19422.4|19438.1|19422.1|19439.1|19423.1|19435.9|19419.9|0
1724932160000|2024-08-29 11:49:20|19438.3|19422.3|19438.1|19422.1|19439.2|19423.2|19438.1|19422.1|0
1724932170000|2024-08-29 11:49:30|19439.3|19423.3|19439.4|19423.4|19439.8|19423.8|19438.4|19422.4|0
1724932180000|2024-08-29 11:49:40|19438.7|19422.7|19438.4|19422.4|19439.6|19423.6|19437.7|19421.7|0
1724932190000|2024-08-29 11:49:50|19438.1|19422.1|19437.2|19421.2|19438.1|19422.1|19436.8|19420.8|0
1724932200000|2024-08-29 11:50:00|19438.3|19422.3|19437.2|19421.2|19440.2|19424.2|19437.2|19421.2|0
1724932210000|2024-08-29 11:50:10|19436.6|19420.6|19436.1|19420.1|19437.4|19421.4|19435.8|19419.8|0
1724932220000|2024-08-29 11:50:20|19435.3|19419.3|19432.4|19416.4|19435.3|19419.3|19432.4|19416.4|0
1724932230000|2024-08-29 11:50:30|19432.1|19416.1|19433.1|19417.1|19433.1|19417.1|19430.7|19414.7|0
1724932240000|2024-08-29 11:50:40|19432.9|19416.9|19433.4|19417.4|19434.7|19418.7|19432.8|19416.8|0
1724932250000|2024-08-29 11:50:50|19432.8|19416.8|19434.8|19418.8|19434.8|19418.8|19432.8|19416.8|0
1724932260000|2024-08-29 11:51:00|19435.8|19419.8|19436.9|19420.9|19436.9|19420.9|19433.8|19417.8|0
1724932270000|2024-08-29 11:51:10|19436.4|19420.4|19436.8|19420.8|19437.2|19421.2|19436.4|19420.4|0
1724932280000|2024-08-29 11:51:20|19436.9|19420.9|19431.8|19415.8|19436.9|19420.9|19430.2|19414.2|0
1724932290000|2024-08-29 11:51:30|19431.9|19415.9|19432.3|19416.3|19432.3|19416.3|19430.7|19414.7|0
1724932300000|2024-08-29 11:51:40|19431.8|19415.8|19430.6|19414.6|19435.1|19419.1|19429.8|19413.8|0
1724932310000|2024-08-29 11:51:50|19430.1|19414.1|19428.8|19412.8|19430.3|19414.3|19427.9|19411.9|0
1724932320000|2024-08-29 11:52:00|19429.1|19413.1|19426.8|19410.8|19429.3|19413.3|19426.8|19410.8|0
1724932330000|2024-08-29 11:52:10|19426.9|19410.9|19425.8|19409.8|19427.1|19411.1|19425.8|19409.8|0
1724932340000|2024-08-29 11:52:20|19426.2|19410.2|19424.7|19408.7|19426.4|19410.4|19424.7|19408.7|0
1724932350000|2024-08-29 11:52:30|19424.9|19408.9|19425.1|19409.1|19426.4|19410.4|19424.9|19408.9|0
1724932360000|2024-08-29 11:52:40|19425.2|19409.2|19424.6|19408.6|19425.8|19409.8|19424.6|19408.6|0
1724932370000|2024-08-29 11:52:50|19424.8|19408.8|19426.3|19410.3|19426.4|19410.4|19424.1|19408.1|0
1724932380000|2024-08-29 11:53:00|19425.8|19409.8|19426.7|19410.7|19426.9|19410.9|19425.8|19409.8|0
1724932390000|2024-08-29 11:53:10|19426.6|19410.6|19426.6|19410.6|19426.6|19410.6|19425.1|19409.1|0
1724932400000|2024-08-29 11:53:20|19426.4|19410.4|19426.4|19410.4|19426.6|19410.6|19425.3|19409.3|0
1724932410000|2024-08-29 11:53:30|19426.6|19410.6|19426.3|19410.3|19427.2|19411.2|19426.1|19410.1|0
1724932420000|2024-08-29 11:53:40|19426.4|19410.4|19426.6|19410.6|19426.6|19410.6|19425.3|19409.3|0
1724932430000|2024-08-29 11:53:50|19426.3|19410.3|19425.1|19409.1|19426.3|19410.3|19423.6|19407.6|0
1724932440000|2024-08-29 11:54:00|19426.3|19410.3|19426.7|19410.7|19427.6|19411.6|19425.9|19409.9|0
1724932450000|2024-08-29 11:54:10|19426.4|19410.4|19429.7|19413.7|19429.7|19413.7|19426.4|19410.4|0
1724932460000|2024-08-29 11:54:20|19428.4|19412.4|19428.2|19412.2|19428.7|19412.7|19427.8|19411.8|0
1724932470000|2024-08-29 11:54:30|19429.9|19413.9|19429.2|19413.2|19429.9|19413.9|19428.7|19412.7|0
1724932480000|2024-08-29 11:54:40|19428.7|19412.7|19430.9|19414.9|19430.9|19414.9|19428.7|19412.7|0
1724932490000|2024-08-29 11:54:50|19428.2|19412.2|19427.9|19411.9|19428.8|19412.8|19427.9|19411.9|0
1724932500000|2024-08-29 11:55:00|19426.8|19410.8|19427.4|19411.4|19427.9|19411.9|19426.8|19410.8|0
1724932510000|2024-08-29 11:55:10|19427.2|19411.2|19426.9|19410.9|19427.2|19411.2|19426.7|19410.7|0
1724932520000|2024-08-29 11:55:20|19423.4|19407.4|19416.2|19400.2|19424.2|19408.2|19415.4|19399.4|0
1724932530000|2024-08-29 11:55:30|19416.4|19400.4|19413.7|19397.7|19416.4|19400.4|19413.4|19397.4|0
1724932540000|2024-08-29 11:55:40|19413.8|19397.8|19416.3|19400.3|19416.6|19400.6|19413.8|19397.8|0
1724932550000|2024-08-29 11:55:50|19416.1|19400.1|19413.3|19397.3|19416.2|19400.2|19413.3|19397.3|0
1724932560000|2024-08-29 11:56:00|19413.6|19397.6|19413.4|19397.4|19416.2|19400.2|19413.4|19397.4|0
1724932570000|2024-08-29 11:56:10|19413.7|19397.7|19413.4|19397.4|19413.7|19397.7|19412.2|19396.2|0
1724932580000|2024-08-29 11:56:20|19413.6|19397.6|19415.2|19399.2|19415.2|19399.2|19413.6|19397.6|0
1724932590000|2024-08-29 11:56:30|19415.4|19399.4|19414.2|19398.2|19415.6|19399.6|19414.2|19398.2|0
1724932600000|2024-08-29 11:56:40|19414.6|19398.6|19414.6|19398.6|19414.6|19398.6|19413.1|19397.1|0
1724932610000|2024-08-29 11:56:50|19414.7|19398.7|19416.6|19400.6|19416.6|19400.6|19414.4|19398.4|0
1724932620000|2024-08-29 11:57:00|19415.9|19399.9|19413.7|19397.7|19415.9|19399.9|19413.4|19397.4|0
1724932630000|2024-08-29 11:57:10|19413.6|19397.6|19410.2|19394.2|19413.6|19397.6|19409.3|19393.3|0
1724932640000|2024-08-29 11:57:20|19411.3|19395.3|19408.6|19392.6|19411.3|19395.3|19408.3|19392.3|0
1724932650000|2024-08-29 11:57:30|19408.7|19392.7|19408.9|19392.9|19409.2|19393.2|19408.3|19392.3|0
1724932660000|2024-08-29 11:57:40|19408.8|19392.8|19408.9|19392.9|19410.1|19394.1|19408.8|19392.8|0
1724932670000|2024-08-29 11:57:50|19409.6|19393.6|19414.9|19398.9|19414.9|19398.9|19409.6|19393.6|0
1724932680000|2024-08-29 11:58:00|19414.8|19398.8|19416.9|19400.9|19416.9|19400.9|19414.8|19398.8|0
1724932690000|2024-08-29 11:58:10|19417.8|19401.8|19417.3|19401.3|19418.8|19402.8|19417.1|19401.1|0
1724932700000|2024-08-29 11:58:20|19416.9|19400.9|19415.8|19399.8|19417.8|19401.8|19415.8|19399.8|0
1724932710000|2024-08-29 11:58:30|19415.9|19399.9|19417.4|19401.4|19417.6|19401.6|19415.9|19399.9|0
1724932720000|2024-08-29 11:58:40|19416.8|19400.8|19416.4|19400.4|19417.9|19401.9|19416.4|19400.4|0
1724932730000|2024-08-29 11:58:50|19417.1|19401.1|19418.6|19402.6|19418.6|19402.6|19417.1|19401.1|0
1724932740000|2024-08-29 11:59:00|19417.9|19401.9|19416.9|19400.9|19418.2|19402.2|19416.8|19400.8|0
1724932750000|2024-08-29 11:59:10|19418.9|19402.9|19418.6|19402.6|19420.3|19404.3|19418.3|19402.3|0
1724932760000|2024-08-29 11:59:20|19419.6|19403.6|19417.2|19401.2|19419.6|19403.6|19417.2|19401.2|0
1724932770000|2024-08-29 11:59:30|19416.7|19400.7|19416.3|19400.3|19416.7|19400.7|19415.4|19399.4|0
1724932780000|2024-08-29 11:59:40|19415.3|19399.3|19416.1|19400.1|19416.1|19400.1|19415.3|19399.3|0
1724932790000|2024-08-29 11:59:50|19416.3|19400.3|19415.1|19399.1|19416.3|19400.3|19413.3|19397.3|0
1724932800000|2024-08-29 12:00:00|19415.2|19399.2|19417.9|19401.9|19418.8|19402.8|19415.2|19399.2|0
1724932810000|2024-08-29 12:00:10|19417.6|19401.6|19415.3|19399.3|19417.9|19401.9|19415.2|19399.2|0
1724932820000|2024-08-29 12:00:20|19416.1|19400.1|19416.6|19400.6|19417.1|19401.1|19415.6|19399.6|0
1724932830000|2024-08-29 12:00:30|19417.6|19401.6|19417.6|19401.6|19419.8|19403.8|19416.9|19400.9|0
1724932840000|2024-08-29 12:00:40|19413.8|19397.8|19415.7|19399.7|19415.7|19399.7|19413.2|19397.2|0
1724932850000|2024-08-29 12:00:50|19415.3|19399.3|19415.6|19399.6|19415.8|19399.8|19413.7|19397.7|0
1724932860000|2024-08-29 12:01:00|19416.8|19400.8|19414.7|19398.7|19417.2|19401.2|19414.7|19398.7|0
1724932870000|2024-08-29 12:01:10|19414.1|19398.1|19407.1|19391.1|19414.1|19398.1|19407.1|19391.1|0
1724932880000|2024-08-29 12:01:20|19406.1|19390.1|19406.9|19390.9|19407.2|19391.2|19406.1|19390.1|0
1724932890000|2024-08-29 12:01:30|19406.8|19390.8|19406.6|19390.6|19407.4|19391.4|19406.1|19390.1|0
1724932900000|2024-08-29 12:01:40|19406.1|19390.1|19406.6|19390.6|19407.9|19391.9|19406.1|19390.1|0
1724932910000|2024-08-29 12:01:50|19406.3|19390.3|19404.9|19388.9|19406.3|19390.3|19404.8|19388.8|0
1724932920000|2024-08-29 12:02:00|19405.8|19389.8|19406.8|19390.8|19406.8|19390.8|19403.7|19387.7|0
1724932930000|2024-08-29 12:02:10|19406.9|19390.9|19408.2|19392.2|19409.2|19393.2|19406.9|19390.9|0
1724932940000|2024-08-29 12:02:20|19408.3|19392.3|19404.2|19388.2|19408.3|19392.3|19404.2|19388.2|0
1724932950000|2024-08-29 12:02:30|19406.3|19390.3|19412.6|19396.6|19412.6|19396.6|19405.8|19389.8|0
1724932960000|2024-08-29 12:02:40|19413.7|19397.7|19411.2|19395.2|19413.7|19397.7|19411.1|19395.1|0
1724932970000|2024-08-29 12:02:50|19411.6|19395.6|19410.7|19394.7|19411.6|19395.6|19409.6|19393.6|0
1724932980000|2024-08-29 12:03:00|19411.8|19395.8|19412.6|19396.6|19413.2|19397.2|19411.4|19395.4|0
1724932990000|2024-08-29 12:03:10|19412.4|19396.4|19410.8|19394.8|19412.6|19396.6|19410.4|19394.4|0
1724933000000|2024-08-29 12:03:20|19410.9|19394.9|19412.6|19396.6|19412.6|19396.6|19409.8|19393.8|0
1724933010000|2024-08-29 12:03:30|19413.9|19397.9|19414.9|19398.9|19415.4|19399.4|19412.7|19396.7|0
1724933020000|2024-08-29 12:03:40|19413.3|19397.3|19411.3|19395.3|19413.3|19397.3|19409.4|19393.4|0
1724933030000|2024-08-29 12:03:50|19411.8|19395.8|19410.1|19394.1|19411.8|19395.8|19409.7|19393.7|0
1724933040000|2024-08-29 12:04:00|19409.8|19393.8|19411.6|19395.6|19411.7|19395.7|19409.8|19393.8|0
1724933050000|2024-08-29 12:04:10|19411.8|19395.8|19412.8|19396.8|19412.8|19396.8|19410.3|19394.3|0
1724933060000|2024-08-29 12:04:20|19413.3|19397.3|19414.6|19398.6|19415.7|19399.7|19413.3|19397.3|0
1724933070000|2024-08-29 12:04:30|19414.3|19398.3|19414.1|19398.1|19416.2|19400.2|19414.1|19398.1|0
1724933080000|2024-08-29 12:04:40|19414.4|19398.4|19416.4|19400.4|19416.6|19400.6|19414.4|19398.4|0
1724933090000|2024-08-29 12:04:50|19416.3|19400.3|19412.1|19396.1|19417.4|19401.4|19412.1|19396.1|0
1724933100000|2024-08-29 12:05:00|19411.6|19395.6|19412.4|19396.4|19413.2|19397.2|19411.6|19395.6|0
1724933110000|2024-08-29 12:05:10|19412.6|19396.6|19406.8|19390.8|19412.6|19396.6|19406.3|19390.3|0
1724933120000|2024-08-29 12:05:20|19406.7|19390.7|19407.8|19391.8|19407.8|19391.8|19405.9|19389.9|0
1724933130000|2024-08-29 12:05:30|19407.9|19391.9|19407.4|19391.4|19408.1|19392.1|19406.3|19390.3|0
1724933140000|2024-08-29 12:05:40|19408.3|19392.3|19408.1|19392.1|19408.3|19392.3|19407.6|19391.6|0
1724933150000|2024-08-29 12:05:50|19408.8|19392.8|19408.8|19392.8|19409.1|19393.1|19408.6|19392.6|0
1724933160000|2024-08-29 12:06:00|19408.7|19392.7|19402.3|19386.3|19408.7|19392.7|19402.3|19386.3|0
1724933170000|2024-08-29 12:06:10|19404.1|19388.1|19401.7|19385.7|19404.3|19388.3|19400.9|19384.9|0
1724933180000|2024-08-29 12:06:20|19402.6|19386.6|19402.3|19386.3|19402.6|19386.6|19400.4|19384.4|0
1724933190000|2024-08-29 12:06:30|19403.3|19387.3|19407.9|19391.9|19408.1|19392.1|19403.3|19387.3|0
1724933200000|2024-08-29 12:06:40|19407.7|19391.7|19410.8|19394.8|19412.1|19396.1|19407.7|19391.7|0
1724933210000|2024-08-29 12:06:50|19411.7|19395.7|19412.3|19396.3|19412.3|19396.3|19411.1|19395.1|0
1724933220000|2024-08-29 12:07:00|19412.2|19396.2|19410.3|19394.3|19412.4|19396.4|19410.1|19394.1|0
1724933230000|2024-08-29 12:07:10|19410.4|19394.4|19411.4|19395.4|19411.4|19395.4|19410.1|19394.1|0
1724933240000|2024-08-29 12:07:20|19411.3|19395.3|19411.4|19395.4|19411.7|19395.7|19410.8|19394.8|0
1724933250000|2024-08-29 12:07:30|19411.9|19395.9|19417.7|19401.7|19417.7|19401.7|19411.9|19395.9|0
1724933260000|2024-08-29 12:07:40|19416.8|19400.8|19418.1|19402.1|19418.1|19402.1|19416.8|19400.8|0
1724933270000|2024-08-29 12:07:50|19416.7|19400.7|19415.3|19399.3|19417.6|19401.6|19415.3|19399.3|0
1724933280000|2024-08-29 12:08:00|19415.4|19399.4|19416.1|19400.1|19416.4|19400.4|19415.2|19399.2|0
1724933290000|2024-08-29 12:08:10|19415.9|19399.9|19414.7|19398.7|19415.9|19399.9|19413.6|19397.6|0
1724933300000|2024-08-29 12:08:20|19415.4|19399.4|19414.1|19398.1|19415.4|19399.4|19413.9|19397.9|0
1724933310000|2024-08-29 12:08:30|19414.2|19398.2|19415.6|19399.6|19415.6|19399.6|19413.8|19397.8|0
1724933320000|2024-08-29 12:08:40|19415.7|19399.7|19415.3|19399.3|19415.7|19399.7|19414.4|19398.4|0
1724933330000|2024-08-29 12:08:50|19415.1|19399.1|19414.8|19398.8|19417.1|19401.1|19414.8|19398.8|0
1724933340000|2024-08-29 12:09:00|19414.6|19398.6|19415.8|19399.8|19416.3|19400.3|19412.8|19396.8|0
1724933350000|2024-08-29 12:09:10|19417.8|19401.8|19416.8|19400.8|19418.6|19402.6|19415.9|19399.9|0
1724933360000|2024-08-29 12:09:20|19416.3|19400.3|19413.7|19397.7|19416.3|19400.3|19413.7|19397.7|0
1724933370000|2024-08-29 12:09:30|19414.1|19398.1|19415.6|19399.6|19415.7|19399.7|19413.8|19397.8|0
1724933380000|2024-08-29 12:09:40|19416.2|19400.2|19416.1|19400.1|19417.2|19401.2|19415.4|19399.4|0
1724933390000|2024-08-29 12:09:50|19416.3|19400.3|19417.3|19401.3|19417.6|19401.6|19416.3|19400.3|0
1724933400000|2024-08-29 12:10:00|19414.1|19398.1|19412.9|19396.9|19415.6|19399.6|19412.9|19396.9|0
1724933410000|2024-08-29 12:10:10|19413.4|19397.4|19413.8|19397.8|19413.8|19397.8|19413.4|19397.4|0
1724933420000|2024-08-29 12:10:20|19413.7|19397.7|19415.3|19399.3|19416.3|19400.3|19413.7|19397.7|0
1724933430000|2024-08-29 12:10:30|19414.8|19398.8|19413.4|19397.4|19414.8|19398.8|19412.9|19396.9|0
1724933440000|2024-08-29 12:10:40|19413.1|19397.1|19415.3|19399.3|19415.6|19399.6|19412.6|19396.6|0
1724933450000|2024-08-29 12:10:50|19415.4|19399.4|19414.7|19398.7|19415.4|19399.4|19414.7|19398.7|0
1724933460000|2024-08-29 12:11:00|19414.9|19398.9|19414.2|19398.2|19414.9|19398.9|19413.3|19397.3|0
1724933470000|2024-08-29 12:11:10|19414.1|19398.1|19412.8|19396.8|19415.1|19399.1|19411.6|19395.6|0
1724933480000|2024-08-29 12:11:20|19413.6|19397.6|19413.6|19397.6|19415.9|19399.9|19413.3|19397.3|0
1724933490000|2024-08-29 12:11:30|19413.3|19397.3|19413.3|19397.3|19413.7|19397.7|19412.3|19396.3|0
1724933500000|2024-08-29 12:11:40|19414.4|19398.4|19415.4|19399.4|19415.4|19399.4|19413.9|19397.9|0
1724933510000|2024-08-29 12:11:50|19414.7|19398.7|19411.6|19395.6|19414.7|19398.7|19411.6|19395.6|0
1724933520000|2024-08-29 12:12:00|19412.8|19396.8|19410.8|19394.8|19412.8|19396.8|19408.7|19392.7|0
1724933530000|2024-08-29 12:12:10|19409.8|19393.8|19410.2|19394.2|19411.3|19395.3|19408.7|19392.7|0
1724933540000|2024-08-29 12:12:20|19409.3|19393.3|19409.7|19393.7|19409.9|19393.9|19408.7|19392.7|0
1724933550000|2024-08-29 12:12:30|19410.2|19394.2|19410.8|19394.8|19410.8|19394.8|19410.2|19394.2|0
1724933560000|2024-08-29 12:12:40|19410.9|19394.9|19412.2|19396.2|19413.8|19397.8|19410.6|19394.6|0
1724933570000|2024-08-29 12:12:50|19412.3|19396.3|19410.9|19394.9|19412.3|19396.3|19410.7|19394.7|0
1724933580000|2024-08-29 12:13:00|19411.8|19395.8|19412.3|19396.3|19413.1|19397.1|19411.8|19395.8|0
1724933590000|2024-08-29 12:13:10|19412.1|19396.1|19410.3|19394.3|19412.1|19396.1|19409.4|19393.4|0
1724933600000|2024-08-29 12:13:20|19410.4|19394.4|19409.4|19393.4|19412.1|19396.1|19409.4|19393.4|0
1724933610000|2024-08-29 12:13:30|19410.2|19394.2|19407.9|19391.9|19410.2|19394.2|19407.9|19391.9|0
1724933620000|2024-08-29 12:13:40|19407.2|19391.2|19409.8|19393.8|19409.8|19393.8|19405.9|19389.9|0
1724933630000|2024-08-29 12:13:50|19409.6|19393.6|19410.2|19394.2|19410.4|19394.4|19409.6|19393.6|0
1724933640000|2024-08-29 12:14:00|19410.3|19394.3|19407.4|19391.4|19410.3|19394.3|19407.1|19391.1|0
1724933650000|2024-08-29 12:14:10|19408.4|19392.4|19406.8|19390.8|19408.4|19392.4|19404.6|19388.6|0
1724933660000|2024-08-29 12:14:20|19406.3|19390.3|19406.9|19390.9|19407.8|19391.8|19405.3|19389.3|0
1724933670000|2024-08-29 12:14:30|19406.2|19390.2|19407.4|19391.4|19407.7|19391.7|19406.1|19390.1|0
1724933680000|2024-08-29 12:14:40|19407.3|19391.3|19410.8|19394.8|19410.8|19394.8|19407.3|19391.3|0
1724933690000|2024-08-29 12:14:50|19411.2|19395.2|19409.1|19393.1|19411.2|19395.2|19409.1|19393.1|0
1724933700000|2024-08-29 12:15:00|19409.8|19393.8|19408.1|19392.1|19409.8|19393.8|19408.1|19392.1|0
1724933710000|2024-08-29 12:15:10|19407.9|19391.9|19408.8|19392.8|19408.8|19392.8|19407.1|19391.1|0
1724933720000|2024-08-29 12:15:20|19407.6|19391.6|19408.7|19392.7|19409.8|19393.8|19407.6|19391.6|0
1724933730000|2024-08-29 12:15:30|19408.6|19392.6|19407.7|19391.7|19409.3|19393.3|19407.7|19391.7|0
1724933740000|2024-08-29 12:15:40|19407.6|19391.6|19406.7|19390.7|19409.2|19393.2|19406.7|19390.7|0
1724933750000|2024-08-29 12:15:50|19406.6|19390.6|19410.8|19394.8|19410.8|19394.8|19406.6|19390.6|0
1724933760000|2024-08-29 12:16:00|19412.2|19396.2|19412.9|19396.9|19413.8|19397.8|19409.9|19393.9|0
1724933770000|2024-08-29 12:16:10|19412.1|19396.1|19413.6|19397.6|19413.9|19397.9|19412.1|19396.1|0
1724933780000|2024-08-29 12:16:20|19414.4|19398.4|19416.4|19400.4|19416.4|19400.4|19412.9|19396.9|0
1724933790000|2024-08-29 12:16:30|19415.4|19399.4|19417.1|19401.1|19417.3|19401.3|19415.4|19399.4|0
1724933800000|2024-08-29 12:16:40|19417.4|19401.4|19409.8|19393.8|19417.4|19401.4|19409.8|19393.8|0
1724933810000|2024-08-29 12:16:50|19409.6|19393.6|19409.9|19393.9|19409.9|19393.9|19407.4|19391.4|0
1724933820000|2024-08-29 12:17:00|19410.1|19394.1|19412.6|19396.6|19412.6|19396.6|19408.3|19392.3|0
1724933830000|2024-08-29 12:17:10|19411.8|19395.8|19411.8|19395.8|19413.2|19397.2|19410.6|19394.6|0
1724933840000|2024-08-29 12:17:20|19412.2|19396.2|19413.9|19397.9|19413.9|19397.9|19412.2|19396.2|0
1724933850000|2024-08-29 12:17:30|19413.3|19397.3|19414.6|19398.6|19415.6|19399.6|19413.3|19397.3|0
1724933860000|2024-08-29 12:17:40|19414.7|19398.7|19416.2|19400.2|19416.4|19400.4|19414.7|19398.7|0
1724933870000|2024-08-29 12:17:50|19416.6|19400.6|19416.6|19400.6|19417.1|19401.1|19415.9|19399.9|0
1724933880000|2024-08-29 12:18:00|19416.7|19400.7|19409.6|19393.6|19416.7|19400.7|19409.6|19393.6|0
1724933890000|2024-08-29 12:18:10|19410.6|19394.6|19410.8|19394.8|19411.8|19395.8|19410.6|19394.6|0
1724933900000|2024-08-29 12:18:20|19411.6|19395.6|19408.4|19392.4|19411.6|19395.6|19408.4|19392.4|0
1724933910000|2024-08-29 12:18:30|19408.6|19392.6|19410.8|19394.8|19410.8|19394.8|19408.6|19392.6|0
1724933920000|2024-08-29 12:18:40|19410.3|19394.3|19412.8|19396.8|19412.8|19396.8|19410.3|19394.3|0
1724933930000|2024-08-29 12:18:50|19412.7|19396.7|19412.7|19396.7|19412.9|19396.9|19411.7|19395.7|0
1724933940000|2024-08-29 12:19:00|19412.1|19396.1|19411.7|19395.7|19413.4|19397.4|19410.8|19394.8|0
1724933950000|2024-08-29 12:19:10|19411.9|19395.9|19412.4|19396.4|19413.2|19397.2|19411.2|19395.2|0
1724933960000|2024-08-29 12:19:20|19412.7|19396.7|19413.8|19397.8|19413.8|19397.8|19412.4|19396.4|0
1724933970000|2024-08-29 12:19:30|19412.9|19396.9|19412.9|19396.9|19413.7|19397.7|19412.8|19396.8|0
1724933980000|2024-08-29 12:19:40|19412.6|19396.6|19419.1|19403.1|19420.2|19404.2|19412.6|19396.6|0
1724933990000|2024-08-29 12:19:50|19418.8|19402.8|19420.2|19404.2|19420.2|19404.2|19418.2|19402.2|0
1724934000000|2024-08-29 12:20:00|19418.6|19402.6|19414.8|19398.8|19419.1|19403.1|19414.6|19398.6|0
1724934010000|2024-08-29 12:20:10|19415.2|19399.2|19415.6|19399.6|19415.9|19399.9|19414.3|19398.3|0
1724934020000|2024-08-29 12:20:20|19415.3|19399.3|19413.8|19397.8|19415.6|19399.6|19413.8|19397.8|0
1724934030000|2024-08-29 12:20:30|19412.2|19396.2|19414.1|19398.1|19414.1|19398.1|19411.6|19395.6|0
1724934040000|2024-08-29 12:20:40|19413.7|19397.7|19413.3|19397.3|19413.9|19397.9|19412.9|19396.9|0
1724934050000|2024-08-29 12:20:50|19413.4|19397.4|19411.9|19395.9|19413.4|19397.4|19411.3|19395.3|0
1724934060000|2024-08-29 12:21:00|19411.7|19395.7|19409.9|19393.9|19411.7|19395.7|19409.2|19393.2|0
1724934070000|2024-08-29 12:21:10|19409.1|19393.1|19409.1|19393.1|19409.9|19393.9|19408.3|19392.3|0
1724934080000|2024-08-29 12:21:20|19408.7|19392.7|19409.2|19393.2|19409.2|19393.2|19407.6|19391.6|0
1724934090000|2024-08-29 12:21:30|19409.3|19393.3|19409.2|19393.2|19409.3|19393.3|19407.8|19391.8|0
1724934100000|2024-08-29 12:21:40|19410.3|19394.3|19410.1|19394.1|19410.4|19394.4|19409.1|19393.1|0
1724934110000|2024-08-29 12:21:50|19410.2|19394.2|19411.9|19395.9|19412.4|19396.4|19410.2|19394.2|0
1724934120000|2024-08-29 12:22:00|19410.3|19394.3|19411.3|19395.3|19412.1|19396.1|19410.3|19394.3|0
1724934130000|2024-08-29 12:22:10|19411.7|19395.7|19412.3|19396.3|19412.3|19396.3|19410.2|19394.2|0
1724934140000|2024-08-29 12:22:20|19412.6|19396.6|19413.9|19397.9|19414.7|19398.7|19412.3|19396.3|0
1724934150000|2024-08-29 12:22:30|19414.1|19398.1|19416.3|19400.3|19416.6|19400.6|19414.1|19398.1|0
1724934160000|2024-08-29 12:22:40|19415.9|19399.9|19413.9|19397.9|19416.2|19400.2|19413.7|19397.7|0
1724934170000|2024-08-29 12:22:50|19413.8|19397.8|19413.2|19397.2|19414.2|19398.2|19413.2|19397.2|0
1724934180000|2024-08-29 12:23:00|19413.7|19397.7|19414.3|19398.3|19414.3|19398.3|19413.4|19397.4|0
1724934190000|2024-08-29 12:23:10|19414.4|19398.4|19413.4|19397.4|19415.1|19399.1|19413.2|19397.2|0
1724934200000|2024-08-29 12:23:20|19413.3|19397.3|19413.9|19397.9|19414.2|19398.2|19413.3|19397.3|0
1724934210000|2024-08-29 12:23:30|19414.2|19398.2|19412.8|19396.8|19414.2|19398.2|19412.7|19396.7|0
1724934220000|2024-08-29 12:23:40|19412.3|19396.3|19414.3|19398.3|19414.3|19398.3|19412.3|19396.3|0
1724934230000|2024-08-29 12:23:50|19414.1|19398.1|19409.2|19393.2|19414.1|19398.1|19408.7|19392.7|0
1724934240000|2024-08-29 12:24:00|19409.6|19393.6|19409.1|19393.1|19409.6|19393.6|19408.3|19392.3|0
1724934250000|2024-08-29 12:24:10|19408.9|19392.9|19410.3|19394.3|19411.2|19395.2|19408.4|19392.4|0
1724934260000|2024-08-29 12:24:20|19409.8|19393.8|19411.2|19395.2|19411.7|19395.7|19408.8|19392.8|0
1724934270000|2024-08-29 12:24:30|19410.1|19394.1|19412.6|19396.6|19412.7|19396.7|19410.1|19394.1|0
1724934280000|2024-08-29 12:24:40|19413.6|19397.6|19414.9|19398.9|19415.3|19399.3|19413.1|19397.1|0
1724934290000|2024-08-29 12:24:50|19415.1|19399.1|19419.4|19403.4|19420.6|19404.6|19415.1|19399.1|0
1724934300000|2024-08-29 12:25:00|19418.8|19402.8|19418.1|19402.1|19418.9|19402.9|19418.1|19402.1|0
1724934310000|2024-08-29 12:25:10|19417.3|19401.3|19413.9|19397.9|19417.3|19401.3|19413.4|19397.4|0
1724934320000|2024-08-29 12:25:20|19413.8|19397.8|19412.6|19396.6|19414.2|19398.2|19412.6|19396.6|0
1724934330000|2024-08-29 12:25:30|19412.7|19396.7|19412.3|19396.3|19413.6|19397.6|19411.6|19395.6|0
1724934340000|2024-08-29 12:25:40|19412.4|19396.4|19414.2|19398.2|19414.4|19398.4|19412.4|19396.4|0
1724934350000|2024-08-29 12:25:50|19413.6|19397.6|19412.3|19396.3|19413.7|19397.7|19412.3|19396.3|0
1724934360000|2024-08-29 12:26:00|19412.8|19396.8|19413.6|19397.6|19414.2|19398.2|19412.8|19396.8|0
1724934370000|2024-08-29 12:26:10|19413.4|19397.4|19413.7|19397.7|19414.1|19398.1|19413.3|19397.3|0
1724934380000|2024-08-29 12:26:20|19413.3|19397.3|19413.8|19397.8|19413.9|19397.9|19412.9|19396.9|0
1724934390000|2024-08-29 12:26:30|19413.4|19397.4|19415.1|19399.1|19415.1|19399.1|19413.4|19397.4|0
1724934400000|2024-08-29 12:26:40|19415.2|19399.2|19414.3|19398.3|19415.6|19399.6|19413.3|19397.3|0
1724934410000|2024-08-29 12:26:50|19413.9|19397.9|19416.8|19400.8|19416.8|19400.8|19413.9|19397.9|0
1724934420000|2024-08-29 12:27:00|19416.6|19400.6|19418.2|19402.2|19419.8|19403.8|19416.6|19400.6|0
1724934430000|2024-08-29 12:27:10|19418.6|19402.6|19419.1|19403.1|19419.1|19403.1|19417.6|19401.6|0
1724934440000|2024-08-29 12:27:20|19420.9|19404.9|19420.1|19404.1|19420.9|19404.9|19419.8|19403.8|0
1724934450000|2024-08-29 12:27:30|19420.6|19404.6|19417.8|19401.8|19420.6|19404.6|19417.8|19401.8|0
1724934460000|2024-08-29 12:27:40|19417.4|19401.4|19419.1|19403.1|19419.1|19403.1|19417.4|19401.4|0
1724934470000|2024-08-29 12:27:50|19419.2|19403.2|19419.6|19403.6|19419.6|19403.6|19418.7|19402.7|0
1724934480000|2024-08-29 12:28:00|19420.1|19404.1|19418.6|19402.6|19420.1|19404.1|19418.1|19402.1|0
1724934490000|2024-08-29 12:28:10|19418.4|19402.4|19417.6|19401.6|19418.4|19402.4|19417.4|19401.4|0
1724934500000|2024-08-29 12:28:20|19417.7|19401.7|19417.9|19401.9|19418.1|19402.1|19417.7|19401.7|0
1724934510000|2024-08-29 12:28:30|19418.1|19402.1|19420.3|19404.3|19422.2|19406.2|19417.9|19401.9|0
1724934520000|2024-08-29 12:28:40|19420.6|19404.6|19420.6|19404.6|19422.4|19406.4|19420.6|19404.6|0
1724934530000|2024-08-29 12:28:50|19421.3|19405.3|19424.8|19408.8|19424.8|19408.8|19421.3|19405.3|0
1724934540000|2024-08-29 12:29:00|19424.6|19408.6|19424.8|19408.8|19424.8|19408.8|19422.6|19406.6|0
1724934550000|2024-08-29 12:29:10|19424.1|19408.1|19419.6|19403.6|19424.1|19408.1|19419.6|19403.6|0
1724934560000|2024-08-29 12:29:20|19419.4|19403.4|19424.3|19408.3|19424.3|19408.3|19419.4|19403.4|0
1724934570000|2024-08-29 12:29:30|19422.4|19406.4|19422.6|19406.6|19422.6|19406.6|19420.6|19404.6|0
1724934580000|2024-08-29 12:29:40|19423.2|19407.2|19424.2|19408.2|19427.2|19411.2|19423.1|19407.1|0
1724934590000|2024-08-29 12:29:50|19424.8|19408.8|19422.7|19406.7|19425.6|19409.6|19422.3|19406.3|0
1724934600000|2024-08-29 12:30:00|19423.6|19407.6|19435.6|19419.6|19437.6|19421.6|19423.1|19407.1|0
1724934610000|2024-08-29 12:30:10|19443.3|19427.3|19438.3|19422.3|19444.3|19428.3|19438.3|19422.3|0
1724934620000|2024-08-29 12:30:20|19433.9|19417.9|19444.3|19428.3|19445.8|19429.8|19432.2|19416.2|0
1724934630000|2024-08-29 12:30:30|19446.6|19430.6|19457.3|19441.3|19457.3|19441.3|19446.6|19430.6|0
1724934640000|2024-08-29 12:30:40|19458.1|19442.1|19456.1|19440.1|19458.9|19442.9|19455.1|19439.1|0
1724934650000|2024-08-29 12:30:50|19458.1|19442.1|19453.3|19437.3|19458.6|19442.6|19453.3|19437.3|0
1724934660000|2024-08-29 12:31:00|19454.8|19438.8|19456.1|19440.1|19458.9|19442.9|19454.8|19438.8|0
1724934670000|2024-08-29 12:31:10|19455.6|19439.6|19449.4|19433.4|19455.6|19439.6|19447.6|19431.6|0
1724934680000|2024-08-29 12:31:20|19452.9|19436.9|19452.7|19436.7|19454.7|19438.7|19449.7|19433.7|0
1724934690000|2024-08-29 12:31:30|19451.8|19435.8|19454.7|19438.7|19454.7|19438.7|19451.8|19435.8|0
1724934700000|2024-08-29 12:31:40|19453.2|19437.2|19440.3|19424.3|19453.2|19437.2|19440.3|19424.3|0
1724934710000|2024-08-29 12:31:50|19441.1|19425.1|19444.4|19428.4|19444.8|19428.8|19441.1|19425.1|0
1724934720000|2024-08-29 12:32:00|19444.9|19428.9|19456.9|19440.9|19456.9|19440.9|19444.9|19428.9|0
1724934730000|2024-08-29 12:32:10|19461.7|19445.7|19449.4|19433.4|19461.7|19445.7|19449.4|19433.4|0
1724934740000|2024-08-29 12:32:20|19448.9|19432.9|19449.3|19433.3|19450.6|19434.6|19447.8|19431.8|0
1724934750000|2024-08-29 12:32:30|19447.2|19431.2|19453.3|19437.3|19453.3|19437.3|19447.2|19431.2|0
1724934760000|2024-08-29 12:32:40|19453.9|19437.9|19451.8|19435.8|19455.9|19439.9|19451.8|19435.8|0
1724934770000|2024-08-29 12:32:50|19449.3|19433.3|19444.2|19428.2|19452.3|19436.3|19443.3|19427.3|0
1724934780000|2024-08-29 12:33:00|19445.7|19429.7|19442.2|19426.2|19446.6|19430.6|19440.8|19424.8|0
1724934790000|2024-08-29 12:33:10|19443.1|19427.1|19445.7|19429.7|19445.7|19429.7|19440.4|19424.4|0
1724934800000|2024-08-29 12:33:20|19446.7|19430.7|19448.9|19432.9|19451.3|19435.3|19446.7|19430.7|0
1724934810000|2024-08-29 12:33:30|19447.7|19431.7|19446.8|19430.8|19447.7|19431.7|19444.7|19428.7|0
1724934820000|2024-08-29 12:33:40|19445.9|19429.9|19438.9|19422.9|19445.9|19429.9|19438.9|19422.9|0
1724934830000|2024-08-29 12:33:50|19439.7|19423.7|19438.2|19422.2|19439.7|19423.7|19436.1|19420.1|0
1724934840000|2024-08-29 12:34:00|19438.1|19422.1|19437.1|19421.1|19439.9|19423.9|19436.8|19420.8|0
1724934850000|2024-08-29 12:34:10|19436.1|19420.1|19437.9|19421.9|19437.9|19421.9|19434.6|19418.6|0
1724934860000|2024-08-29 12:34:20|19439.6|19423.6|19441.4|19425.4|19443.4|19427.4|19439.6|19423.6|0
1724934870000|2024-08-29 12:34:30|19442.2|19426.2|19437.9|19421.9|19442.2|19426.2|19437.3|19421.3|0
1724934880000|2024-08-29 12:34:40|19437.8|19421.8|19437.7|19421.7|19440.7|19424.7|19437.2|19421.2|0
1724934890000|2024-08-29 12:34:50|19438.6|19422.6|19438.7|19422.7|19439.9|19423.9|19438.2|19422.2|0
1724934900000|2024-08-29 12:35:00|19439.2|19423.2|19437.9|19421.9|19440.1|19424.1|19437.9|19421.9|0
1724934910000|2024-08-29 12:35:10|19438.1|19422.1|19437.1|19421.1|19439.7|19423.7|19437.1|19421.1|0
1724934920000|2024-08-29 12:35:20|19436.4|19420.4|19432.2|19416.2|19436.6|19420.6|19432.2|19416.2|0
1724934930000|2024-08-29 12:35:30|19432.3|19416.3|19432.7|19416.7|19432.8|19416.8|19427.1|19411.1|0
1724934940000|2024-08-29 12:35:40|19432.8|19416.8|19433.1|19417.1|19435.8|19419.8|19432.8|19416.8|0
1724934950000|2024-08-29 12:35:50|19433.2|19417.2|19420.2|19404.2|19433.2|19417.2|19420.2|19404.2|0
1724934960000|2024-08-29 12:36:00|19419.9|19403.9|19413.9|19397.9|19421.2|19405.2|19410.6|19394.6|0
1724934970000|2024-08-29 12:36:10|19414.9|19398.9|19414.9|19398.9|19415.4|19399.4|19412.4|19396.4|0
1724934980000|2024-08-29 12:36:20|19414.3|19398.3|19418.7|19402.7|19418.7|19402.7|19413.6|19397.6|0
1724934990000|2024-08-29 12:36:30|19418.8|19402.8|19415.4|19399.4|19421.9|19405.9|19415.4|19399.4|0
1724935000000|2024-08-29 12:36:40|19415.7|19399.7|19412.3|19396.3|19418.3|19402.3|19412.3|19396.3|0
1724935010000|2024-08-29 12:36:50|19413.1|19397.1|19410.8|19394.8|19413.1|19397.1|19406.2|19390.2|0
1724935020000|2024-08-29 12:37:00|19410.9|19394.9|19414.2|19398.2|19417.3|19401.3|19410.9|19394.9|0
1724935030000|2024-08-29 12:37:10|19414.1|19398.1|19413.6|19397.6|19416.3|19400.3|19413.3|19397.3|0
1724935040000|2024-08-29 12:37:20|19414.7|19398.7|19415.1|19399.1|19416.3|19400.3|19414.7|19398.7|0
1724935050000|2024-08-29 12:37:30|19415.2|19399.2|19418.3|19402.3|19419.8|19403.8|19415.2|19399.2|0
1724935060000|2024-08-29 12:37:40|19419.8|19403.8|19416.1|19400.1|19419.8|19403.8|19415.1|19399.1|0
1724935070000|2024-08-29 12:37:50|19418.3|19402.3|19420.1|19404.1|19420.3|19404.3|19417.3|19401.3|0
1724935080000|2024-08-29 12:38:00|19419.4|19403.4|19416.9|19400.9|19419.4|19403.4|19414.7|19398.7|0
1724935090000|2024-08-29 12:38:10|19413.6|19397.6|19419.2|19403.2|19419.2|19403.2|19413.6|19397.6|0
1724935100000|2024-08-29 12:38:20|19419.7|19403.7|19426.4|19410.4|19426.4|19410.4|19419.7|19403.7|0
1724935110000|2024-08-29 12:38:30|19426.8|19410.8|19427.2|19411.2|19427.4|19411.4|19425.8|19409.8|0
1724935120000|2024-08-29 12:38:40|19427.6|19411.6|19427.4|19411.4|19428.8|19412.8|19425.2|19409.2|0
1724935130000|2024-08-29 12:38:50|19428.1|19412.1|19427.9|19411.9|19428.1|19412.1|19426.2|19410.2|0
1724935140000|2024-08-29 12:39:00|19427.6|19411.6|19423.7|19407.7|19427.6|19411.6|19423.7|19407.7|0
1724935150000|2024-08-29 12:39:10|19423.3|19407.3|19419.7|19403.7|19426.1|19410.1|19418.4|19402.4|0
1724935160000|2024-08-29 12:39:20|19419.2|19403.2|19422.9|19406.9|19424.2|19408.2|19419.2|19403.2|0
1724935170000|2024-08-29 12:39:30|19423.6|19407.6|19423.3|19407.3|19424.2|19408.2|19423.1|19407.1|0
1724935180000|2024-08-29 12:39:40|19423.9|19407.9|19424.7|19408.7|19425.9|19409.9|19423.3|19407.3|0
1724935190000|2024-08-29 12:39:50|19424.9|19408.9|19425.6|19409.6|19427.3|19411.3|19424.9|19408.9|0
1724935200000|2024-08-29 12:40:00|19422.9|19406.9|19414.8|19398.8|19424.4|19408.4|19414.8|19398.8|0
1724935210000|2024-08-29 12:40:10|19412.8|19396.8|19408.9|19392.9|19412.8|19396.8|19407.4|19391.4|0
1724935220000|2024-08-29 12:40:20|19408.7|19392.7|19410.3|19394.3|19410.3|19394.3|19407.9|19391.9|0
1724935230000|2024-08-29 12:40:30|19412.2|19396.2|19410.6|19394.6|19412.2|19396.2|19409.9|19393.9|0
1724935240000|2024-08-29 12:40:40|19411.2|19395.2|19409.7|19393.7|19411.2|19395.2|19409.4|19393.4|0
1724935250000|2024-08-29 12:40:50|19408.6|19392.6|19407.1|19391.1|19411.2|19395.2|19406.8|19390.8|0
1724935260000|2024-08-29 12:41:00|19405.7|19389.7|19408.4|19392.4|19408.4|19392.4|19402.9|19386.9|0
1724935270000|2024-08-29 12:41:10|19408.6|19392.6|19412.4|19396.4|19412.4|19396.4|19407.9|19391.9|0
1724935280000|2024-08-29 12:41:20|19412.6|19396.6|19409.7|19393.7|19414.1|19398.1|19409.2|19393.2|0
1724935290000|2024-08-29 12:41:30|19408.6|19392.6|19405.7|19389.7|19408.6|19392.6|19404.7|19388.7|0
1724935300000|2024-08-29 12:41:40|19405.9|19389.9|19399.9|19383.9|19405.9|19389.9|19399.4|19383.4|0
1724935310000|2024-08-29 12:41:50|19399.7|19383.7|19401.1|19385.1|19401.1|19385.1|19397.4|19381.4|0
1724935320000|2024-08-29 12:42:00|19397.9|19381.9|19404.7|19388.7|19404.7|19388.7|19397.9|19381.9|0
1724935330000|2024-08-29 12:42:10|19404.2|19388.2|19402.2|19386.2|19404.7|19388.7|19402.2|19386.2|0
1724935340000|2024-08-29 12:42:20|19402.3|19386.3|19404.7|19388.7|19407.1|19391.1|19402.3|19386.3|0
1724935350000|2024-08-29 12:42:30|19405.4|19389.4|19405.7|19389.7|19406.8|19390.8|19405.4|19389.4|0
1724935360000|2024-08-29 12:42:40|19405.6|19389.6|19406.7|19390.7|19406.7|19390.7|19404.3|19388.3|0
1724935370000|2024-08-29 12:42:50|19406.8|19390.8|19405.8|19389.8|19407.2|19391.2|19405.7|19389.7|0
1724935380000|2024-08-29 12:43:00|19405.9|19389.9|19405.1|19389.1|19406.9|19390.9|19404.2|19388.2|0
1724935390000|2024-08-29 12:43:10|19405.2|19389.2|19406.6|19390.6|19407.7|19391.7|19404.9|19388.9|0
1724935400000|2024-08-29 12:43:20|19405.1|19389.1|19403.6|19387.6|19405.3|19389.3|19403.6|19387.6|0
1724935410000|2024-08-29 12:43:30|19403.7|19387.7|19405.3|19389.3|19405.8|19389.8|19403.7|19387.7|0
1724935420000|2024-08-29 12:43:40|19404.3|19388.3|19403.4|19387.4|19405.9|19389.9|19403.4|19387.4|0
1724935430000|2024-08-29 12:43:50|19403.2|19387.2|19401.9|19385.9|19403.2|19387.2|19398.9|19382.9|0
1724935440000|2024-08-29 12:44:00|19399.6|19383.6|19400.4|19384.4|19402.7|19386.7|19399.6|19383.6|0
1724935450000|2024-08-29 12:44:10|19400.9|19384.9|19400.9|19384.9|19402.7|19386.7|19400.1|19384.1|0
1724935460000|2024-08-29 12:44:20|19400.8|19384.8|19398.1|19382.1|19401.1|19385.1|19393.7|19377.7|0
1724935470000|2024-08-29 12:44:30|19398.9|19382.9|19400.9|19384.9|19401.3|19385.3|19398.9|19382.9|0
1724935480000|2024-08-29 12:44:40|19400.8|19384.8|19402.8|19386.8|19403.1|19387.1|19400.8|19384.8|0
1724935490000|2024-08-29 12:44:50|19402.2|19386.2|19405.1|19389.1|19406.4|19390.4|19402.2|19386.2|0
1724935500000|2024-08-29 12:45:00|19405.4|19389.4|19407.9|19391.9|19408.2|19392.2|19405.1|19389.1|0
1724935510000|2024-08-29 12:45:10|19407.6|19391.6|19413.4|19397.4|19413.4|19397.4|19407.2|19391.2|0
1724935520000|2024-08-29 12:45:20|19413.8|19397.8|19413.2|19397.2|19413.8|19397.8|19411.8|19395.8|0
1724935530000|2024-08-29 12:45:30|19413.3|19397.3|19412.7|19396.7|19414.4|19398.4|19412.7|19396.7|0
1724935540000|2024-08-29 12:45:40|19413.2|19397.2|19409.3|19393.3|19413.7|19397.7|19408.6|19392.6|0
1724935550000|2024-08-29 12:45:50|19409.2|19393.2|19408.9|19392.9|19409.2|19393.2|19406.7|19390.7|0
1724935560000|2024-08-29 12:46:00|19409.9|19393.9|19410.2|19394.2|19410.4|19394.4|19409.3|19393.3|0
1724935570000|2024-08-29 12:46:10|19410.3|19394.3|19415.6|19399.6|19415.6|19399.6|19410.3|19394.3|0
1724935580000|2024-08-29 12:46:20|19415.7|19399.7|19415.3|19399.3|19418.9|19402.9|19415.3|19399.3|0
1724935590000|2024-08-29 12:46:30|19415.4|19399.4|19412.8|19396.8|19415.4|19399.4|19412.4|19396.4|0
1724935600000|2024-08-29 12:46:40|19413.4|19397.4|19413.9|19397.9|19414.7|19398.7|19412.7|19396.7|0
1724935610000|2024-08-29 12:46:50|19413.8|19397.8|19417.6|19401.6|19417.9|19401.9|19413.8|19397.8|0
1724935620000|2024-08-29 12:47:00|19416.8|19400.8|19418.6|19402.6|19418.6|19402.6|19415.3|19399.3|0
1724935630000|2024-08-29 12:47:10|19419.1|19403.1|19418.6|19402.6|19419.6|19403.6|19417.7|19401.7|0
1724935640000|2024-08-29 12:47:20|19417.9|19401.9|19420.8|19404.8|19421.7|19405.7|19417.9|19401.9|0
1724935650000|2024-08-29 12:47:30|19421.4|19405.4|19416.4|19400.4|19421.4|19405.4|19416.4|19400.4|0
1724935660000|2024-08-29 12:47:40|19416.2|19400.2|19413.3|19397.3|19416.3|19400.3|19412.2|19396.2|0
1724935670000|2024-08-29 12:47:50|19414.7|19398.7|19416.1|19400.1|19416.1|19400.1|19414.6|19398.6|0
1724935680000|2024-08-29 12:48:00|19417.9|19401.9|19418.1|19402.1|19421.6|19405.6|19417.9|19401.9|0
1724935690000|2024-08-29 12:48:10|19418.2|19402.2|19417.8|19401.8|19418.2|19402.2|19415.8|19399.8|0
1724935700000|2024-08-29 12:48:20|19417.9|19401.9|19420.7|19404.7|19421.6|19405.6|19417.9|19401.9|0
1724935710000|2024-08-29 12:48:30|19421.6|19405.6|19425.2|19409.2|19425.2|19409.2|19421.4|19405.4|0
1724935720000|2024-08-29 12:48:40|19426.2|19410.2|19428.8|19412.8|19428.8|19412.8|19425.1|19409.1|0
1724935730000|2024-08-29 12:48:50|19431.4|19415.4|19432.1|19416.1|19433.2|19417.2|19429.7|19413.7|0
1724935740000|2024-08-29 12:49:00|19432.3|19416.3|19428.6|19412.6|19432.9|19416.9|19428.6|19412.6|0
1724935750000|2024-08-29 12:49:10|19428.3|19412.3|19428.4|19412.4|19429.9|19413.9|19428.2|19412.2|0
1724935760000|2024-08-29 12:49:20|19428.6|19412.6|19428.2|19412.2|19430.9|19414.9|19428.2|19412.2|0
1724935770000|2024-08-29 12:49:30|19427.8|19411.8|19428.7|19412.7|19428.7|19412.7|19426.3|19410.3|0
1724935780000|2024-08-29 12:49:40|19427.8|19411.8|19429.3|19413.3|19431.2|19415.2|19427.8|19411.8|0
1724935790000|2024-08-29 12:49:50|19427.8|19411.8|19428.1|19412.1|19429.3|19413.3|19427.8|19411.8|0
1724935800000|2024-08-29 12:50:00|19429.7|19413.7|19427.2|19411.2|19430.6|19414.6|19426.7|19410.7|0
1724935810000|2024-08-29 12:50:10|19428.6|19412.6|19424.1|19408.1|19429.6|19413.6|19423.3|19407.3|0
1724935820000|2024-08-29 12:50:20|19425.1|19409.1|19429.4|19413.4|19429.4|19413.4|19424.9|19408.9|0
1724935830000|2024-08-29 12:50:30|19428.1|19412.1|19427.7|19411.7|19428.1|19412.1|19426.7|19410.7|0
1724935840000|2024-08-29 12:50:40|19428.2|19412.2|19427.3|19411.3|19428.2|19412.2|19425.9|19409.9|0
1724935850000|2024-08-29 12:50:50|19427.2|19411.2|19423.9|19407.9|19427.7|19411.7|19423.9|19407.9|0
1724935860000|2024-08-29 12:51:00|19424.2|19408.2|19425.6|19409.6|19425.6|19409.6|19421.3|19405.3|0
1724935870000|2024-08-29 12:51:10|19425.4|19409.4|19426.9|19410.9|19427.6|19411.6|19424.2|19408.2|0
1724935880000|2024-08-29 12:51:20|19430.2|19414.2|19429.6|19413.6|19430.9|19414.9|19429.3|19413.3|0
1724935890000|2024-08-29 12:51:30|19429.4|19413.4|19430.6|19414.6|19430.8|19414.8|19429.2|19413.2|0
1724935900000|2024-08-29 12:51:40|19429.1|19413.1|19431.9|19415.9|19432.9|19416.9|19429.1|19413.1|0
1724935910000|2024-08-29 12:51:50|19432.1|19416.1|19429.7|19413.7|19432.1|19416.1|19429.6|19413.6|0
1724935920000|2024-08-29 12:52:00|19430.9|19414.9|19431.8|19415.8|19432.3|19416.3|19429.6|19413.6|0
1724935930000|2024-08-29 12:52:10|19431.9|19415.9|19434.6|19418.6|19434.6|19418.6|19431.9|19415.9|0
1724935940000|2024-08-29 12:52:20|19435.6|19419.6|19433.8|19417.8|19436.9|19420.9|19433.2|19417.2|0
1724935950000|2024-08-29 12:52:30|19433.6|19417.6|19432.1|19416.1|19433.6|19417.6|19432.1|19416.1|0
1724935960000|2024-08-29 12:52:40|19432.3|19416.3|19428.9|19412.9|19432.3|19416.3|19428.8|19412.8|0
1724935970000|2024-08-29 12:52:50|19428.7|19412.7|19428.1|19412.1|19429.4|19413.4|19427.2|19411.2|0
1724935980000|2024-08-29 12:53:00|19429.1|19413.1|19427.9|19411.9|19429.3|19413.3|19427.9|19411.9|0
1724935990000|2024-08-29 12:53:10|19427.7|19411.7|19426.8|19410.8|19429.4|19413.4|19426.6|19410.6|0
1724936000000|2024-08-29 12:53:20|19427.9|19411.9|19427.4|19411.4|19428.8|19412.8|19427.2|19411.2|0
1724936010000|2024-08-29 12:53:30|19426.3|19410.3|19423.3|19407.3|19426.3|19410.3|19423.3|19407.3|0
1724936020000|2024-08-29 12:53:40|19423.8|19407.8|19424.1|19408.1|19425.6|19409.6|19423.8|19407.8|0
1724936030000|2024-08-29 12:53:50|19426.1|19410.1|19427.3|19411.3|19427.3|19411.3|19425.1|19409.1|0
1724936040000|2024-08-29 12:54:00|19427.2|19411.2|19430.9|19414.9|19430.9|19414.9|19427.2|19411.2|0
1724936050000|2024-08-29 12:54:10|19431.1|19415.1|19430.7|19414.7|19432.1|19416.1|19430.2|19414.2|0
1724936060000|2024-08-29 12:54:20|19431.1|19415.1|19429.3|19413.3|19431.1|19415.1|19428.8|19412.8|0
1724936070000|2024-08-29 12:54:30|19428.6|19412.6|19427.2|19411.2|19430.1|19414.1|19427.1|19411.1|0
1724936080000|2024-08-29 12:54:40|19426.4|19410.4|19425.6|19409.6|19426.7|19410.7|19424.9|19408.9|0
1724936090000|2024-08-29 12:54:50|19427.2|19411.2|19428.1|19412.1|19429.6|19413.6|19426.1|19410.1|0
1724936100000|2024-08-29 12:55:00|19428.9|19412.9|19432.2|19416.2|19432.4|19416.4|19428.9|19412.9|0
1724936110000|2024-08-29 12:55:10|19431.4|19415.4|19429.1|19413.1|19431.4|19415.4|19428.9|19412.9|0
1724936120000|2024-08-29 12:55:20|19429.3|19413.3|19427.9|19411.9|19429.8|19413.8|19426.6|19410.6|0
1724936130000|2024-08-29 12:55:30|19427.8|19411.8|19426.2|19410.2|19428.6|19412.6|19426.2|19410.2|0
1724936140000|2024-08-29 12:55:40|19427.2|19411.2|19426.2|19410.2|19427.6|19411.6|19424.6|19408.6|0
1724936150000|2024-08-29 12:55:50|19426.3|19410.3|19426.3|19410.3|19427.1|19411.1|19426.2|19410.2|0
1724936160000|2024-08-29 12:56:00|19425.9|19409.9|19424.9|19408.9|19426.7|19410.7|19424.3|19408.3|0
1724936170000|2024-08-29 12:56:10|19425.1|19409.1|19425.2|19409.2|19425.9|19409.9|19424.2|19408.2|0
1724936180000|2024-08-29 12:56:20|19425.1|19409.1|19422.2|19406.2|19425.1|19409.1|19422.1|19406.1|0
1724936190000|2024-08-29 12:56:30|19421.7|19405.7|19420.9|19404.9|19421.8|19405.8|19420.6|19404.6|0
1724936200000|2024-08-29 12:56:40|19420.8|19404.8|19419.3|19403.3|19421.6|19405.6|19419.3|19403.3|0
1724936210000|2024-08-29 12:56:50|19419.7|19403.7|19419.2|19403.2|19420.2|19404.2|19419.2|19403.2|0
1724936220000|2024-08-29 12:57:00|19420.1|19404.1|19418.1|19402.1|19420.1|19404.1|19417.7|19401.7|0
1724936230000|2024-08-29 12:57:10|19418.2|19402.2|19416.4|19400.4|19418.2|19402.2|19414.2|19398.2|0
1724936240000|2024-08-29 12:57:20|19416.2|19400.2|19416.3|19400.3|19416.3|19400.3|19415.6|19399.6|0
1724936250000|2024-08-29 12:57:30|19416.8|19400.8|19416.3|19400.3|19417.1|19401.1|19415.6|19399.6|0
1724936260000|2024-08-29 12:57:40|19416.9|19400.9|19416.9|19400.9|19417.7|19401.7|19416.3|19400.3|0
1724936270000|2024-08-29 12:57:50|19417.1|19401.1|19416.9|19400.9|19417.3|19401.3|19416.7|19400.7|0
1724936280000|2024-08-29 12:58:00|19417.1|19401.1|19414.2|19398.2|19417.1|19401.1|19414.2|19398.2|0
1724936290000|2024-08-29 12:58:10|19413.9|19397.9|19412.8|19396.8|19414.6|19398.6|19410.2|19394.2|0
1724936300000|2024-08-29 12:58:20|19412.9|19396.9|19412.9|19396.9|19413.6|19397.6|19411.9|19395.9|0
1724936310000|2024-08-29 12:58:30|19413.1|19397.1|19415.3|19399.3|19415.3|19399.3|19413.1|19397.1|0
1724936320000|2024-08-29 12:58:40|19415.4|19399.4|19414.1|19398.1|19415.9|19399.9|19414.1|19398.1|0
1724936330000|2024-08-29 12:58:50|19412.6|19396.6|19414.3|19398.3|19414.3|19398.3|19412.6|19396.6|0
1724936340000|2024-08-29 12:59:00|19415.4|19399.4|19414.3|19398.3|19415.4|19399.4|19414.2|19398.2|0
1724936350000|2024-08-29 12:59:10|19415.3|19399.3|19413.7|19397.7|19415.3|19399.3|19413.1|19397.1|0
1724936360000|2024-08-29 12:59:20|19412.8|19396.8|19414.2|19398.2|19414.2|19398.2|19412.7|19396.7|0
1724936370000|2024-08-29 12:59:30|19414.3|19398.3|19416.8|19400.8|19416.8|19400.8|19413.6|19397.6|0
1724936380000|2024-08-29 12:59:40|19417.6|19401.6|19416.1|19400.1|19417.6|19401.6|19416.1|19400.1|0
1724936390000|2024-08-29 12:59:50|19416.8|19400.8|19417.7|19401.7|19418.3|19402.3|19416.8|19400.8|0
1724936400000|2024-08-29 13:00:00|19417.1|19401.1|19419.3|19403.3|19421.7|19405.7|19417.1|19401.1|0
1724936410000|2024-08-29 13:00:10|19419.8|19403.8|19418.4|19402.4|19420.4|19404.4|19418.4|19402.4|0
1724936420000|2024-08-29 13:00:20|19417.9|19401.9|19419.8|19403.8|19421.7|19405.7|19417.9|19401.9|0
1724936430000|2024-08-29 13:00:30|19419.2|19403.2|19420.8|19404.8|19420.9|19404.9|19419.2|19403.2|0
1724936440000|2024-08-29 13:00:40|19419.8|19403.8|19415.9|19399.9|19419.8|19403.8|19415.3|19399.3|0
1724936450000|2024-08-29 13:00:50|19414.1|19398.1|19413.6|19397.6|19414.6|19398.6|19412.9|19396.9|0
1724936460000|2024-08-29 13:01:00|19413.7|19397.7|19417.3|19401.3|19418.4|19402.4|19413.7|19397.7|0
1724936470000|2024-08-29 13:01:10|19417.6|19401.6|19420.7|19404.7|19420.7|19404.7|19417.6|19401.6|0
1724936480000|2024-08-29 13:01:20|19420.3|19404.3|19418.6|19402.6|19420.3|19404.3|19417.6|19401.6|0
1724936490000|2024-08-29 13:01:30|19418.8|19402.8|19419.3|19403.3|19419.3|19403.3|19417.7|19401.7|0
1724936500000|2024-08-29 13:01:40|19419.7|19403.7|19421.1|19405.1|19421.1|19405.1|19418.7|19402.7|0
1724936510000|2024-08-29 13:01:50|19421.8|19405.8|19422.1|19406.1|19422.8|19406.8|19420.6|19404.6|0
1724936520000|2024-08-29 13:02:00|19423.1|19407.1|19424.4|19408.4|19425.6|19409.6|19423.1|19407.1|0
1724936530000|2024-08-29 13:02:10|19425.1|19409.1|19424.8|19408.8|19425.1|19409.1|19424.2|19408.2|0
1724936540000|2024-08-29 13:02:20|19424.1|19408.1|19422.9|19406.9|19424.1|19408.1|19422.2|19406.2|0
1724936550000|2024-08-29 13:02:30|19423.3|19407.3|19424.1|19408.1|19424.2|19408.2|19423.1|19407.1|0
1724936560000|2024-08-29 13:02:40|19426.1|19410.1|19425.3|19409.3|19427.1|19411.1|19424.8|19408.8|0
1724936570000|2024-08-29 13:02:50|19425.1|19409.1|19425.7|19409.7|19425.8|19409.8|19424.8|19408.8|0
1724936580000|2024-08-29 13:03:00|19425.6|19409.6|19423.8|19407.8|19425.6|19409.6|19422.9|19406.9|0
1724936590000|2024-08-29 13:03:10|19423.4|19407.4|19426.3|19410.3|19426.3|19410.3|19423.4|19407.4|0
1724936600000|2024-08-29 13:03:20|19425.7|19409.7|19423.6|19407.6|19425.7|19409.7|19423.6|19407.6|0
1724936610000|2024-08-29 13:03:30|19423.2|19407.2|19426.2|19410.2|19426.2|19410.2|19423.2|19407.2|0
1724936620000|2024-08-29 13:03:40|19426.4|19410.4|19428.1|19412.1|19428.1|19412.1|19426.1|19410.1|0
1724936630000|2024-08-29 13:03:50|19427.4|19411.4|19425.3|19409.3|19428.3|19412.3|19425.3|19409.3|0
1724936640000|2024-08-29 13:04:00|19424.1|19408.1|19418.4|19402.4|19424.1|19408.1|19418.4|19402.4|0
1724936650000|2024-08-29 13:04:10|19418.9|19402.9|19416.9|19400.9|19418.9|19402.9|19416.9|19400.9|0
1724936660000|2024-08-29 13:04:20|19416.8|19400.8|19416.3|19400.3|19417.1|19401.1|19415.3|19399.3|0
1724936670000|2024-08-29 13:04:30|19416.1|19400.1|19416.2|19400.2|19417.4|19401.4|19416.1|19400.1|0
1724936680000|2024-08-29 13:04:40|19416.3|19400.3|19417.8|19401.8|19418.2|19402.2|19415.1|19399.1|0
1724936690000|2024-08-29 13:04:50|19417.9|19401.9|19418.7|19402.7|19419.9|19403.9|19417.8|19401.8|0
1724936700000|2024-08-29 13:05:00|19418.8|19402.8|19418.7|19402.7|19420.1|19404.1|19418.7|19402.7|0
1724936710000|2024-08-29 13:05:10|19418.6|19402.6|19418.1|19402.1|19419.1|19403.1|19417.6|19401.6|0
1724936720000|2024-08-29 13:05:20|19417.9|19401.9|19418.8|19402.8|19419.3|19403.3|19417.8|19401.8|0
1724936730000|2024-08-29 13:05:30|19419.2|19403.2|19417.8|19401.8|19419.9|19403.9|19417.7|19401.7|0
1724936740000|2024-08-29 13:05:40|19418.2|19402.2|19418.1|19402.1|19418.2|19402.2|19416.9|19400.9|0
1724936750000|2024-08-29 13:05:50|19417.7|19401.7|19417.3|19401.3|19417.8|19401.8|19416.4|19400.4|0
1724936760000|2024-08-29 13:06:00|19417.8|19401.8|19414.4|19398.4|19417.8|19401.8|19414.4|19398.4|0
1724936770000|2024-08-29 13:06:10|19415.3|19399.3|19415.7|19399.7|19415.9|19399.9|19415.2|19399.2|0
1724936780000|2024-08-29 13:06:20|19415.3|19399.3|19414.3|19398.3|19415.4|19399.4|19414.1|19398.1|0
1724936790000|2024-08-29 13:06:30|19414.1|19398.1|19421.3|19405.3|19421.3|19405.3|19414.1|19398.1|0
1724936800000|2024-08-29 13:06:40|19420.6|19404.6|19418.2|19402.2|19420.6|19404.6|19418.1|19402.1|0
1724936810000|2024-08-29 13:06:50|19418.6|19402.6|19422.2|19406.2|19422.2|19406.2|19418.6|19402.6|0
1724936820000|2024-08-29 13:07:00|19421.6|19405.6|19420.1|19404.1|19421.6|19405.6|19419.6|19403.6|0
1724936830000|2024-08-29 13:07:10|19420.3|19404.3|19420.9|19404.9|19421.3|19405.3|19420.3|19404.3|0
1724936840000|2024-08-29 13:07:20|19420.6|19404.6|19421.1|19405.1|19422.8|19406.8|19420.4|19404.4|0
1724936850000|2024-08-29 13:07:30|19421.3|19405.3|19420.6|19404.6|19421.3|19405.3|19420.1|19404.1|0
1724936860000|2024-08-29 13:07:40|19420.2|19404.2|19424.9|19408.9|19425.7|19409.7|19420.2|19404.2|0
1724936870000|2024-08-29 13:07:50|19425.1|19409.1|19423.9|19407.9|19425.1|19409.1|19423.3|19407.3|0
1724936880000|2024-08-29 13:08:00|19422.1|19406.1|19424.2|19408.2|19424.6|19408.6|19422.1|19406.1|0
1724936890000|2024-08-29 13:08:10|19423.7|19407.7|19423.6|19407.6|19423.8|19407.8|19422.6|19406.6|0
1724936900000|2024-08-29 13:08:20|19423.8|19407.8|19427.1|19411.1|19427.1|19411.1|19423.7|19407.7|0
1724936910000|2024-08-29 13:08:30|19426.7|19410.7|19425.6|19409.6|19426.7|19410.7|19424.8|19408.8|0
1724936920000|2024-08-29 13:08:40|19424.9|19408.9|19424.7|19408.7|19426.8|19410.8|19424.3|19408.3|0
1724936930000|2024-08-29 13:08:50|19425.2|19409.2|19425.1|19409.1|19425.3|19409.3|19424.3|19408.3|0
1724936940000|2024-08-29 13:09:00|19424.4|19408.4|19426.1|19410.1|19426.6|19410.6|19424.4|19408.4|0
1724936950000|2024-08-29 13:09:10|19425.7|19409.7|19423.2|19407.2|19425.7|19409.7|19423.2|19407.2|0
1724936960000|2024-08-29 13:09:20|19423.4|19407.4|19425.2|19409.2|19425.2|19409.2|19423.4|19407.4|0
1724936970000|2024-08-29 13:09:30|19425.6|19409.6|19427.7|19411.7|19427.8|19411.8|19425.6|19409.6|0
1724936980000|2024-08-29 13:09:40|19427.6|19411.6|19425.7|19409.7|19427.9|19411.9|19425.7|19409.7|0
1724936990000|2024-08-29 13:09:50|19425.9|19409.9|19423.7|19407.7|19425.9|19409.9|19422.7|19406.7|0
1724937000000|2024-08-29 13:10:00|19424.1|19408.1|19423.6|19407.6|19424.1|19408.1|19422.8|19406.8|0
1724937010000|2024-08-29 13:10:10|19423.7|19407.7|19429.1|19413.1|19429.2|19413.2|19423.7|19407.7|0
1724937020000|2024-08-29 13:10:20|19429.2|19413.2|19428.7|19412.7|19430.4|19414.4|19428.3|19412.3|0
1724937030000|2024-08-29 13:10:30|19428.4|19412.4|19426.9|19410.9|19429.2|19413.2|19426.6|19410.6|0
1724937040000|2024-08-29 13:10:40|19426.6|19410.6|19428.4|19412.4|19428.4|19412.4|19426.6|19410.6|0
1724937050000|2024-08-29 13:10:50|19427.7|19411.7|19426.2|19410.2|19428.2|19412.2|19425.6|19409.6|0
1724937060000|2024-08-29 13:11:00|19426.9|19410.9|19428.8|19412.8|19428.8|19412.8|19426.9|19410.9|0
1724937070000|2024-08-29 13:11:10|19428.7|19412.7|19430.4|19414.4|19431.7|19415.7|19428.7|19412.7|0
1724937080000|2024-08-29 13:11:20|19430.8|19414.8|19431.2|19415.2|19431.3|19415.3|19430.2|19414.2|0
1724937090000|2024-08-29 13:11:30|19430.9|19414.9|19433.8|19417.8|19433.8|19417.8|19430.8|19414.8|0
1724937100000|2024-08-29 13:11:40|19433.1|19417.1|19433.2|19417.2|19433.9|19417.9|19431.9|19415.9|0
1724937110000|2024-08-29 13:11:50|19433.3|19417.3|19432.3|19416.3|19433.3|19417.3|19432.3|19416.3|0
1724937120000|2024-08-29 13:12:00|19432.9|19416.9|19435.9|19419.9|19435.9|19419.9|19432.9|19416.9|0
1724937130000|2024-08-29 13:12:10|19435.7|19419.7|19432.7|19416.7|19435.7|19419.7|19432.7|19416.7|0
1724937140000|2024-08-29 13:12:20|19431.9|19415.9|19432.9|19416.9|19433.7|19417.7|19431.9|19415.9|0
1724937150000|2024-08-29 13:12:30|19430.9|19414.9|19432.1|19416.1|19432.8|19416.8|19430.9|19414.9|0
1724937160000|2024-08-29 13:12:40|19431.7|19415.7|19429.4|19413.4|19431.7|19415.7|19429.4|19413.4|0
1724937170000|2024-08-29 13:12:50|19430.4|19414.4|19431.3|19415.3|19432.4|19416.4|19430.4|19414.4|0
1724937180000|2024-08-29 13:13:00|19431.9|19415.9|19433.9|19417.9|19434.1|19418.1|19431.3|19415.3|0
1724937190000|2024-08-29 13:13:10|19433.1|19417.1|19433.7|19417.7|19433.7|19417.7|19432.9|19416.9|0
1724937200000|2024-08-29 13:13:20|19433.3|19417.3|19434.6|19418.6|19434.6|19418.6|19433.2|19417.2|0
1724937210000|2024-08-29 13:13:30|19433.3|19417.3|19436.3|19420.3|19436.9|19420.9|19433.1|19417.1|0
1724937220000|2024-08-29 13:13:40|19436.4|19420.4|19437.4|19421.4|19437.4|19421.4|19435.3|19419.3|0
1724937230000|2024-08-29 13:13:50|19437.3|19421.3|19438.4|19422.4|19439.1|19423.1|19437.3|19421.3|0
1724937240000|2024-08-29 13:14:00|19438.9|19422.9|19440.1|19424.1|19440.2|19424.2|19438.9|19422.9|0
1724937250000|2024-08-29 13:14:10|19439.9|19423.9|19440.1|19424.1|19440.7|19424.7|19439.4|19423.4|0
1724937260000|2024-08-29 13:14:20|19439.6|19423.6|19438.2|19422.2|19440.7|19424.7|19438.2|19422.2|0
1724937270000|2024-08-29 13:14:30|19438.1|19422.1|19438.9|19422.9|19438.9|19422.9|19437.1|19421.1|0
1724937280000|2024-08-29 13:14:40|19441.2|19425.2|19440.7|19424.7|19442.3|19426.3|19440.7|19424.7|0
1724937290000|2024-08-29 13:14:50|19440.8|19424.8|19441.7|19425.7|19442.1|19426.1|19440.8|19424.8|0
1724937300000|2024-08-29 13:15:00|19441.6|19425.6|19441.6|19425.6|19442.4|19426.4|19441.3|19425.3|0
1724937310000|2024-08-29 13:15:10|19441.3|19425.3|19444.8|19428.8|19445.2|19429.2|19440.4|19424.4|0
1724937320000|2024-08-29 13:15:20|19444.9|19428.9|19445.6|19429.6|19445.6|19429.6|19443.9|19427.9|0
1724937330000|2024-08-29 13:15:30|19444.6|19428.6|19444.7|19428.7|19444.7|19428.7|19443.9|19427.9|0
1724937340000|2024-08-29 13:15:40|19445.2|19429.2|19444.2|19428.2|19445.2|19429.2|19443.3|19427.3|0
1724937350000|2024-08-29 13:15:50|19443.7|19427.7|19441.2|19425.2|19443.8|19427.8|19441.2|19425.2|0
1724937360000|2024-08-29 13:16:00|19441.3|19425.3|19442.6|19426.6|19442.6|19426.6|19440.7|19424.7|0
1724937370000|2024-08-29 13:16:10|19442.3|19426.3|19438.9|19422.9|19442.3|19426.3|19438.9|19422.9|0
1724937380000|2024-08-29 13:16:20|19441.2|19425.2|19443.3|19427.3|19443.7|19427.7|19441.2|19425.2|0
1724937390000|2024-08-29 13:16:30|19443.9|19427.9|19439.4|19423.4|19443.9|19427.9|19439.4|19423.4|0
1724937400000|2024-08-29 13:16:40|19440.3|19424.3|19441.7|19425.7|19442.6|19426.6|19440.3|19424.3|0
1724937410000|2024-08-29 13:16:50|19442.1|19426.1|19445.4|19429.4|19445.6|19429.6|19442.1|19426.1|0
1724937420000|2024-08-29 13:17:00|19445.2|19429.2|19443.7|19427.7|19445.2|19429.2|19443.2|19427.2|0
1724937430000|2024-08-29 13:17:10|19444.1|19428.1|19444.3|19428.3|19445.1|19429.1|19443.4|19427.4|0
1724937440000|2024-08-29 13:17:20|19445.2|19429.2|19445.2|19429.2|19446.6|19430.6|19445.1|19429.1|0
1724937450000|2024-08-29 13:17:30|19444.7|19428.7|19444.1|19428.1|19445.7|19429.7|19443.9|19427.9|0
1724937460000|2024-08-29 13:17:40|19443.6|19427.6|19446.4|19430.4|19446.7|19430.7|19443.6|19427.6|0
1724937470000|2024-08-29 13:17:50|19446.1|19430.1|19443.2|19427.2|19446.1|19430.1|19442.8|19426.8|0
1724937480000|2024-08-29 13:18:00|19442.9|19426.9|19442.4|19426.4|19444.4|19428.4|19442.4|19426.4|0
1724937490000|2024-08-29 13:18:10|19442.2|19426.2|19442.7|19426.7|19443.9|19427.9|19441.9|19425.9|0
1724937500000|2024-08-29 13:18:20|19442.8|19426.8|19440.9|19424.9|19442.9|19426.9|19440.9|19424.9|0
1724937510000|2024-08-29 13:18:30|19440.8|19424.8|19441.4|19425.4|19441.7|19425.7|19440.8|19424.8|0
1724937520000|2024-08-29 13:18:40|19441.3|19425.3|19441.4|19425.4|19441.4|19425.4|19440.8|19424.8|0
1724937530000|2024-08-29 13:18:50|19441.7|19425.7|19443.3|19427.3|19443.7|19427.7|19441.7|19425.7|0
1724937540000|2024-08-29 13:19:00|19443.2|19427.2|19442.3|19426.3|19444.4|19428.4|19441.7|19425.7|0
1724937550000|2024-08-29 13:19:10|19443.2|19427.2|19444.2|19428.2|19444.8|19428.8|19442.9|19426.9|0
1724937560000|2024-08-29 13:19:20|19444.7|19428.7|19443.6|19427.6|19444.7|19428.7|19442.4|19426.4|0
1724937570000|2024-08-29 13:19:30|19443.3|19427.3|19444.9|19428.9|19444.9|19428.9|19443.3|19427.3|0
1724937580000|2024-08-29 13:19:40|19445.7|19429.7|19445.9|19429.9|19446.6|19430.6|19445.6|19429.6|0
1724937590000|2024-08-29 13:19:50|19446.2|19430.2|19448.2|19432.2|19448.2|19432.2|19446.1|19430.1|0
1724937600000|2024-08-29 13:20:00|19447.9|19431.9|19449.1|19433.1|19449.2|19433.2|19446.3|19430.3|0
1724937610000|2024-08-29 13:20:10|19450.1|19434.1|19450.7|19434.7|19450.8|19434.8|19449.3|19433.3|0
1724937620000|2024-08-29 13:20:20|19450.6|19434.6|19452.8|19436.8|19452.8|19436.8|19450.6|19434.6|0
1724937630000|2024-08-29 13:20:30|19452.4|19436.4|19452.1|19436.1|19452.9|19436.9|19452.1|19436.1|0
1724937640000|2024-08-29 13:20:40|19452.4|19436.4|19448.8|19432.8|19452.4|19436.4|19448.2|19432.2|0
1724937650000|2024-08-29 13:20:50|19448.3|19432.3|19445.2|19429.2|19448.3|19432.3|19444.4|19428.4|0
1724937660000|2024-08-29 13:21:00|19445.8|19429.8|19448.6|19432.6|19448.6|19432.6|19445.8|19429.8|0
1724937670000|2024-08-29 13:21:10|19448.2|19432.2|19445.9|19429.9|19448.2|19432.2|19445.9|19429.9|0
1724937680000|2024-08-29 13:21:20|19445.7|19429.7|19445.7|19429.7|19447.6|19431.6|19444.9|19428.9|0
1724937690000|2024-08-29 13:21:30|19445.6|19429.6|19443.3|19427.3|19445.7|19429.7|19443.3|19427.3|0
1724937700000|2024-08-29 13:21:40|19443.1|19427.1|19444.7|19428.7|19444.7|19428.7|19442.9|19426.9|0
1724937710000|2024-08-29 13:21:50|19443.8|19427.8|19444.7|19428.7|19445.1|19429.1|19442.9|19426.9|0
1724937720000|2024-08-29 13:22:00|19445.3|19429.3|19443.2|19427.2|19445.3|19429.3|19443.2|19427.2|0
1724937730000|2024-08-29 13:22:10|19444.1|19428.1|19439.4|19423.4|19444.1|19428.1|19439.4|19423.4|0
1724937740000|2024-08-29 13:22:20|19440.2|19424.2|19439.8|19423.8|19440.8|19424.8|19439.3|19423.3|0
1724937750000|2024-08-29 13:22:30|19440.2|19424.2|19439.9|19423.9|19440.2|19424.2|19439.3|19423.3|0
1724937760000|2024-08-29 13:22:40|19439.6|19423.6|19434.8|19418.8|19439.6|19423.6|19434.8|19418.8|0
1724937770000|2024-08-29 13:22:50|19434.9|19418.9|19433.8|19417.8|19435.4|19419.4|19433.8|19417.8|0
1724937780000|2024-08-29 13:23:00|19433.4|19417.4|19432.4|19416.4|19433.4|19417.4|19430.3|19414.3|0
1724937790000|2024-08-29 13:23:10|19433.8|19417.8|19433.7|19417.7|19435.7|19419.7|19433.4|19417.4|0
1724937800000|2024-08-29 13:23:20|19433.6|19417.6|19430.6|19414.6|19433.6|19417.6|19429.9|19413.9|0
1724937810000|2024-08-29 13:23:30|19430.7|19414.7|19428.7|19412.7|19430.7|19414.7|19428.7|19412.7|0
1724937820000|2024-08-29 13:23:40|19428.3|19412.3|19432.7|19416.7|19432.7|19416.7|19428.3|19412.3|0
1724937830000|2024-08-29 13:23:50|19432.9|19416.9|19429.8|19413.8|19432.9|19416.9|19429.7|19413.7|0
1724937840000|2024-08-29 13:24:00|19431.1|19415.1|19435.2|19419.2|19435.2|19419.2|19430.8|19414.8|0
1724937850000|2024-08-29 13:24:10|19435.4|19419.4|19432.2|19416.2|19435.9|19419.9|19431.7|19415.7|0
1724937860000|2024-08-29 13:24:20|19432.1|19416.1|19430.6|19414.6|19432.1|19416.1|19429.6|19413.6|0
1724937870000|2024-08-29 13:24:30|19430.4|19414.4|19431.8|19415.8|19431.8|19415.8|19430.4|19414.4|0
1724937880000|2024-08-29 13:24:40|19431.7|19415.7|19432.4|19416.4|19432.4|19416.4|19431.3|19415.3|0
1724937890000|2024-08-29 13:24:50|19431.7|19415.7|19432.4|19416.4|19433.2|19417.2|19431.2|19415.2|0
1724937900000|2024-08-29 13:25:00|19427.1|19411.1|19424.2|19408.2|19427.6|19411.6|19422.8|19406.8|0
1724937910000|2024-08-29 13:25:10|19426.2|19410.2|19424.4|19408.4|19426.2|19410.2|19423.9|19407.9|0
1724937920000|2024-08-29 13:25:20|19423.8|19407.8|19423.6|19407.6|19424.3|19408.3|19423.3|19407.3|0
1724937930000|2024-08-29 13:25:30|19424.8|19408.8|19421.1|19405.1|19425.3|19409.3|19421.1|19405.1|0
1724937940000|2024-08-29 13:25:40|19422.7|19406.7|19421.9|19405.9|19422.8|19406.8|19421.7|19405.7|0
1724937950000|2024-08-29 13:25:50|19422.8|19406.8|19426.3|19410.3|19426.3|19410.3|19421.7|19405.7|0
1724937960000|2024-08-29 13:26:00|19425.3|19409.3|19425.3|19409.3|19426.1|19410.1|19425.3|19409.3|0
1724937970000|2024-08-29 13:26:10|19425.2|19409.2|19425.1|19409.1|19426.4|19410.4|19425.1|19409.1|0
1724937980000|2024-08-29 13:26:20|19424.6|19408.6|19427.2|19411.2|19427.3|19411.3|19424.6|19408.6|0
1724937990000|2024-08-29 13:26:30|19426.2|19410.2|19424.8|19408.8|19426.2|19410.2|19423.8|19407.8|0
1724938000000|2024-08-29 13:26:40|19424.3|19408.3|19424.2|19408.2|19426.1|19410.1|19424.2|19408.2|0
1724938010000|2024-08-29 13:26:50|19424.7|19408.7|19423.7|19407.7|19424.7|19408.7|19423.3|19407.3|0
1724938020000|2024-08-29 13:27:00|19422.8|19406.8|19425.4|19409.4|19425.4|19409.4|19422.8|19406.8|0
1724938030000|2024-08-29 13:27:10|19425.6|19409.6|19425.8|19409.8|19425.8|19409.8|19424.9|19408.9|0
1724938040000|2024-08-29 13:27:20|19425.2|19409.2|19418.6|19402.6|19425.6|19409.6|19417.3|19401.3|0
1724938050000|2024-08-29 13:27:30|19418.2|19402.2|19424.3|19408.3|19424.3|19408.3|19417.6|19401.6|0
1724938060000|2024-08-29 13:27:40|19425.9|19409.9|19427.1|19411.1|19427.1|19411.1|19424.1|19408.1|0
1724938070000|2024-08-29 13:27:50|19422.8|19406.8|19421.3|19405.3|19422.8|19406.8|19420.2|19404.2|0
1724938080000|2024-08-29 13:28:00|19430.3|19414.3|19433.1|19417.1|19434.7|19418.7|19430.3|19414.3|0
1724938090000|2024-08-29 13:28:10|19434.7|19418.7|19434.4|19418.4|19435.8|19419.8|19433.3|19417.3|0
1724938100000|2024-08-29 13:28:20|19434.8|19418.8|19438.2|19422.2|19438.2|19422.2|19433.3|19417.3|0
1724938110000|2024-08-29 13:28:30|19437.2|19421.2|19438.2|19422.2|19438.2|19422.2|19436.4|19420.4|0
1724938120000|2024-08-29 13:28:40|19438.6|19422.6|19442.9|19426.9|19443.1|19427.1|19438.6|19422.6|0
1724938130000|2024-08-29 13:28:50|19443.2|19427.2|19442.7|19426.7|19445.4|19429.4|19441.7|19425.7|0
1724938140000|2024-08-29 13:29:00|19442.3|19426.3|19443.6|19427.6|19444.9|19428.9|19442.3|19426.3|0
1724938150000|2024-08-29 13:29:10|19443.1|19427.1|19449.3|19433.3|19449.3|19433.3|19443.1|19427.1|0
1724938160000|2024-08-29 13:29:20|19447.4|19431.4|19448.1|19432.1|19450.3|19434.3|19446.6|19430.6|0
1724938170000|2024-08-29 13:29:30|19449.8|19433.8|19448.9|19432.9|19452.1|19436.1|19447.1|19431.1|0
1724938180000|2024-08-29 13:29:40|19448.3|19432.3|19445.7|19429.7|19449.6|19433.6|19445.7|19429.7|0
1724938190000|2024-08-29 13:29:50|19445.2|19429.2|19445.1|19429.1|19446.6|19430.6|19444.1|19428.1|0
1724938200000|2024-08-29 13:30:00|19445.2|19429.2|19443.7|19427.7|19457.8|19441.8|19442.2|19426.2|0
1724938210000|2024-08-29 13:30:10|19441.1|19425.1|19432.2|19416.2|19441.1|19425.1|19432.2|19416.2|0
1724938220000|2024-08-29 13:30:20|19432.4|19416.4|19427.8|19411.8|19434.9|19418.9|19427.8|19411.8|0
1724938230000|2024-08-29 13:30:30|19432.4|19416.4|19441.7|19425.7|19441.7|19425.7|19430.9|19414.9|0
1724938240000|2024-08-29 13:30:40|19440.8|19424.8|19433.4|19417.4|19444.8|19428.8|19433.4|19417.4|0
1724938250000|2024-08-29 13:30:50|19433.1|19417.1|19433.3|19417.3|19442.9|19426.9|19432.9|19416.9|0
1724938260000|2024-08-29 13:31:00|19434.8|19418.8|19431.9|19415.9|19441.2|19425.2|19431.9|19415.9|0
1724938270000|2024-08-29 13:31:10|19429.8|19413.8|19440.7|19424.7|19441.9|19425.9|19429.8|19413.8|0
1724938280000|2024-08-29 13:31:20|19437.2|19421.2|19450.3|19434.3|19450.3|19434.3|19437.2|19421.2|0
1724938290000|2024-08-29 13:31:30|19455.2|19439.2|19474.2|19458.2|19474.2|19458.2|19455.2|19439.2|0
1724938300000|2024-08-29 13:31:40|19476.6|19460.6|19481.3|19465.3|19481.3|19465.3|19473.8|19457.8|0
1724938310000|2024-08-29 13:31:50|19480.8|19464.8|19478.2|19462.2|19481.7|19465.7|19476.8|19460.8|0
1724938320000|2024-08-29 13:32:00|19479.1|19463.1|19493.1|19477.1|19493.1|19477.1|19474.4|19458.4|0
1724938330000|2024-08-29 13:32:10|19492.8|19476.8|19498.2|19482.2|19498.2|19482.2|19491.3|19475.3|0
1724938340000|2024-08-29 13:32:20|19498.6|19482.6|19499.7|19483.7|19500.6|19484.6|19491.9|19475.9|0
1724938350000|2024-08-29 13:32:30|19498.8|19482.8|19497.9|19481.9|19502.2|19486.2|19496.9|19480.9|0
1724938360000|2024-08-29 13:32:40|19497.7|19481.7|19496.4|19480.4|19499.8|19483.8|19496.4|19480.4|0
1724938370000|2024-08-29 13:32:50|19500.8|19484.8|19494.2|19478.2|19501.2|19485.2|19487.9|19471.9|0
1724938380000|2024-08-29 13:33:00|19498.2|19482.2|19496.7|19480.7|19498.2|19482.2|19488.4|19472.4|0
1724938390000|2024-08-29 13:33:10|19499.1|19483.1|19512.8|19496.8|19512.8|19496.8|19499.1|19483.1|0
1724938400000|2024-08-29 13:33:20|19514.2|19498.2|19509.7|19493.7|19514.4|19498.4|19509.7|19493.7|0
1724938410000|2024-08-29 13:33:30|19511.2|19495.2|19513.7|19497.7|19513.7|19497.7|19507.9|19491.9|0
1724938420000|2024-08-29 13:33:40|19513.4|19497.4|19507.2|19491.2|19516.3|19500.3|19507.2|19491.2|0
1724938430000|2024-08-29 13:33:50|19509.4|19493.4|19512.9|19496.9|19513.7|19497.7|19508.7|19492.7|0
1724938440000|2024-08-29 13:34:00|19514.2|19498.2|19521.2|19505.2|19521.2|19505.2|19513.9|19497.9|0
1724938450000|2024-08-29 13:34:10|19515.1|19499.1|19518.2|19502.2|19521.3|19505.3|19515.1|19499.1|0
1724938460000|2024-08-29 13:34:20|19519.9|19503.9|19532.6|19516.6|19532.6|19516.6|19519.4|19503.4|0
1724938470000|2024-08-29 13:34:30|19532.2|19516.2|19533.8|19517.8|19535.4|19519.4|19529.8|19513.8|0
1724938480000|2024-08-29 13:34:40|19533.4|19517.4|19532.4|19516.4|19535.1|19519.1|19532.4|19516.4|0
1724938490000|2024-08-29 13:34:50|19530.1|19514.1|19537.4|19521.4|19537.8|19521.8|19530.1|19514.1|0
1724938500000|2024-08-29 13:35:00|19538.2|19522.2|19541.8|19525.8|19541.8|19525.8|19535.7|19519.7|0
1724938510000|2024-08-29 13:35:10|19546.7|19530.7|19538.3|19522.3|19548.3|19532.3|19538.3|19522.3|0
1724938520000|2024-08-29 13:35:20|19536.7|19520.7|19539.1|19523.1|19539.1|19523.1|19531.7|19515.7|0
1724938530000|2024-08-29 13:35:30|19539.4|19523.4|19542.1|19526.1|19547.7|19531.7|19539.4|19523.4|0
1724938540000|2024-08-29 13:35:40|19542.7|19526.7|19542.1|19526.1|19544.7|19528.7|19542.1|19526.1|0
1724938550000|2024-08-29 13:35:50|19540.7|19524.7|19540.2|19524.2|19543.4|19527.4|19539.4|19523.4|0
1724938560000|2024-08-29 13:36:00|19537.7|19521.7|19547.2|19531.2|19552.9|19536.9|19537.7|19521.7|0
1724938570000|2024-08-29 13:36:10|19545.2|19529.2|19542.8|19526.8|19547.6|19531.6|19542.4|19526.4|0
1724938580000|2024-08-29 13:36:20|19540.9|19524.9|19543.2|19527.2|19544.3|19528.3|19537.7|19521.7|0
1724938590000|2024-08-29 13:36:30|19541.2|19525.2|19542.2|19526.2|19549.2|19533.2|19541.2|19525.2|0
1724938600000|2024-08-29 13:36:40|19540.9|19524.9|19541.4|19525.4|19541.4|19525.4|19537.7|19521.7|0
1724938610000|2024-08-29 13:36:50|19543.4|19527.4|19553.7|19537.7|19558.1|19542.1|19543.4|19527.4|0
1724938620000|2024-08-29 13:37:00|19554.9|19538.9|19550.2|19534.2|19556.9|19540.9|19549.7|19533.7|0
1724938630000|2024-08-29 13:37:10|19552.9|19536.9|19549.2|19533.2|19552.9|19536.9|19548.1|19532.1|0
1724938640000|2024-08-29 13:37:20|19546.4|19530.4|19542.2|19526.2|19546.9|19530.9|19541.2|19525.2|0
1724938650000|2024-08-29 13:37:30|19543.6|19527.6|19546.4|19530.4|19546.4|19530.4|19540.9|19524.9|0
1724938660000|2024-08-29 13:37:40|19545.3|19529.3|19533.3|19517.3|19545.3|19529.3|19532.1|19516.1|0
1724938670000|2024-08-29 13:37:50|19535.9|19519.9|19526.3|19510.3|19535.9|19519.9|19523.8|19507.8|0
1724938680000|2024-08-29 13:38:00|19526.7|19510.7|19534.2|19518.2|19538.8|19522.8|19525.3|19509.3|0
1724938690000|2024-08-29 13:38:10|19538.4|19522.4|19544.2|19528.2|19544.2|19528.2|19537.1|19521.1|0
1724938700000|2024-08-29 13:38:20|19543.9|19527.9|19540.1|19524.1|19546.2|19530.2|19540.1|19524.1|0
1724938710000|2024-08-29 13:38:30|19543.4|19527.4|19542.4|19526.4|19547.3|19531.3|19540.9|19524.9|0
1724938720000|2024-08-29 13:38:40|19546.9|19530.9|19543.7|19527.7|19546.9|19530.9|19540.4|19524.4|0
1724938730000|2024-08-29 13:38:50|19543.3|19527.3|19528.7|19512.7|19543.3|19527.3|19527.1|19511.1|0
1724938740000|2024-08-29 13:39:00|19529.4|19513.4|19527.9|19511.9|19530.9|19514.9|19525.7|19509.7|0
1724938750000|2024-08-29 13:39:10|19527.7|19511.7|19517.9|19501.9|19531.2|19515.2|19517.4|19501.4|0
1724938760000|2024-08-29 13:39:20|19513.3|19497.3|19519.2|19503.2|19519.2|19503.2|19507.3|19491.3|0
1724938770000|2024-08-29 13:39:30|19519.4|19503.4|19518.7|19502.7|19523.4|19507.4|19518.7|19502.7|0
1724938780000|2024-08-29 13:39:40|19519.7|19503.7|19520.4|19504.4|19523.9|19507.9|19519.7|19503.7|0
1724938790000|2024-08-29 13:39:50|19523.3|19507.3|19523.8|19507.8|19526.2|19510.2|19522.7|19506.7|0
1724938800000|2024-08-29 13:40:00|19525.7|19509.7|19539.8|19523.8|19539.8|19523.8|19525.7|19509.7|0
1724938810000|2024-08-29 13:40:10|19537.2|19521.2|19546.7|19530.7|19546.7|19530.7|19537.2|19521.2|0
1724938820000|2024-08-29 13:40:20|19546.6|19530.6|19543.4|19527.4|19546.6|19530.6|19539.4|19523.4|0
1724938830000|2024-08-29 13:40:30|19545.1|19529.1|19540.6|19524.6|19545.1|19529.1|19537.7|19521.7|0
1724938840000|2024-08-29 13:40:40|19542.2|19526.2|19541.2|19525.2|19543.6|19527.6|19539.2|19523.2|0
1724938850000|2024-08-29 13:40:50|19539.2|19523.2|19534.9|19518.9|19539.2|19523.2|19532.3|19516.3|0
1724938860000|2024-08-29 13:41:00|19530.1|19514.1|19537.8|19521.8|19537.8|19521.8|19527.7|19511.7|0
1724938870000|2024-08-29 13:41:10|19534.7|19518.7|19527.7|19511.7|19534.9|19518.9|19527.7|19511.7|0
1724938880000|2024-08-29 13:41:20|19528.9|19512.9|19517.8|19501.8|19531.3|19515.3|19516.9|19500.9|0
1724938890000|2024-08-29 13:41:30|19518.4|19502.4|19513.4|19497.4|19518.4|19502.4|19510.8|19494.8|0
1724938900000|2024-08-29 13:41:40|19511.7|19495.7|19509.9|19493.9|19513.4|19497.4|19509.4|19493.4|0
1724938910000|2024-08-29 13:41:50|19510.6|19494.6|19501.1|19485.1|19510.6|19494.6|19497.7|19481.7|0
1724938920000|2024-08-29 13:42:00|19503.7|19487.7|19492.9|19476.9|19503.7|19487.7|19491.7|19475.7|0
1724938930000|2024-08-29 13:42:10|19495.7|19479.7|19496.6|19480.6|19496.6|19480.6|19491.1|19475.1|0
1724938940000|2024-08-29 13:42:20|19494.7|19478.7|19502.2|19486.2|19502.2|19486.2|19494.7|19478.7|0
1724938950000|2024-08-29 13:42:30|19501.9|19485.9|19489.2|19473.2|19501.9|19485.9|19488.7|19472.7|0
1724938960000|2024-08-29 13:42:40|19490.7|19474.7|19489.2|19473.2|19492.9|19476.9|19489.2|19473.2|0
1724938970000|2024-08-29 13:42:50|19491.1|19475.1|19483.6|19467.6|19500.7|19484.7|19483.6|19467.6|0
1724938980000|2024-08-29 13:43:00|19489.4|19473.4|19492.1|19476.1|19496.4|19480.4|19486.3|19470.3|0
1724938990000|2024-08-29 13:43:10|19490.9|19474.9|19491.6|19475.6|19496.9|19480.9|19490.2|19474.2|0
1724939000000|2024-08-29 13:43:20|19489.9|19473.9|19493.7|19477.7|19493.7|19477.7|19485.4|19469.4|0
1724939010000|2024-08-29 13:43:30|19491.8|19475.8|19507.6|19491.6|19507.6|19491.6|19489.9|19473.9|0
1724939020000|2024-08-29 13:43:40|19503.4|19487.4|19504.8|19488.8|19505.9|19489.9|19500.4|19484.4|0
1724939030000|2024-08-29 13:43:50|19502.4|19486.4|19494.7|19478.7|19502.4|19486.4|19493.4|19477.4|0
1724939040000|2024-08-29 13:44:00|19494.1|19478.1|19500.4|19484.4|19500.4|19484.4|19494.1|19478.1|0
1724939050000|2024-08-29 13:44:10|19502.1|19486.1|19497.2|19481.2|19502.9|19486.9|19497.2|19481.2|0
1724939060000|2024-08-29 13:44:20|19498.2|19482.2|19495.7|19479.7|19499.9|19483.9|19492.3|19476.3|0
1724939070000|2024-08-29 13:44:30|19497.9|19481.9|19503.4|19487.4|19505.2|19489.2|19495.4|19479.4|0
1724939080000|2024-08-29 13:44:40|19501.9|19485.9|19494.9|19478.9|19501.9|19485.9|19494.9|19478.9|0
1724939090000|2024-08-29 13:44:50|19492.9|19476.9|19490.2|19474.2|19492.9|19476.9|19488.9|19472.9|0
1724939100000|2024-08-29 13:45:00|19491.9|19475.9|19499.3|19483.3|19502.7|19486.7|19491.9|19475.9|0
1724939110000|2024-08-29 13:45:10|19504.9|19488.9|19503.9|19487.9|19505.9|19489.9|19499.6|19483.6|0
1724939120000|2024-08-29 13:45:20|19499.3|19483.3|19505.4|19489.4|19505.4|19489.4|19496.2|19480.2|0
1724939130000|2024-08-29 13:45:30|19502.7|19486.7|19492.3|19476.3|19502.7|19486.7|19492.3|19476.3|0
1724939140000|2024-08-29 13:45:40|19488.4|19472.4|19496.2|19480.2|19496.2|19480.2|19488.4|19472.4|0
1724939150000|2024-08-29 13:45:50|19497.4|19481.4|19507.7|19491.7|19507.7|19491.7|19497.4|19481.4|0
1724939160000|2024-08-29 13:46:00|19508.9|19492.9|19512.9|19496.9|19520.7|19504.7|19508.9|19492.9|0
1724939170000|2024-08-29 13:46:10|19515.6|19499.6|19515.7|19499.7|19516.7|19500.7|19509.8|19493.8|0
1724939180000|2024-08-29 13:46:20|19512.7|19496.7|19504.1|19488.1|19514.4|19498.4|19504.1|19488.1|0
1724939190000|2024-08-29 13:46:30|19502.4|19486.4|19510.4|19494.4|19510.4|19494.4|19502.4|19486.4|0
1724939200000|2024-08-29 13:46:40|19507.9|19491.9|19508.7|19492.7|19511.7|19495.7|19507.2|19491.2|0
1724939210000|2024-08-29 13:46:50|19509.4|19493.4|19512.3|19496.3|19512.3|19496.3|19509.2|19493.2|0
1724939220000|2024-08-29 13:47:00|19510.9|19494.9|19520.9|19504.9|19522.7|19506.7|19509.4|19493.4|0
1724939230000|2024-08-29 13:47:10|19520.2|19504.2|19521.9|19505.9|19521.9|19505.9|19511.6|19495.6|0
1724939240000|2024-08-29 13:47:20|19522.7|19506.7|19522.4|19506.4|19524.7|19508.7|19520.6|19504.6|0
1724939250000|2024-08-29 13:47:30|19524.1|19508.1|19516.7|19500.7|19524.1|19508.1|19516.7|19500.7|0
1724939260000|2024-08-29 13:47:40|19519.2|19503.2|19521.7|19505.7|19523.4|19507.4|19514.1|19498.1|0
1724939270000|2024-08-29 13:47:50|19521.9|19505.9|19543.1|19527.1|19545.3|19529.3|19521.9|19505.9|0
1724939280000|2024-08-29 13:48:00|19544.2|19528.2|19546.3|19530.3|19546.3|19530.3|19541.4|19525.4|0
1724939290000|2024-08-29 13:48:10|19546.9|19530.9|19546.8|19530.8|19547.2|19531.2|19543.6|19527.6|0
1724939300000|2024-08-29 13:48:20|19545.9|19529.9|19547.9|19531.9|19547.9|19531.9|19543.2|19527.2|0
1724939310000|2024-08-29 13:48:30|19547.6|19531.6|19553.4|19537.4|19555.6|19539.6|19547.6|19531.6|0
1724939320000|2024-08-29 13:48:40|19554.9|19538.9|19553.7|19537.7|19555.9|19539.9|19552.3|19536.3|0
1724939330000|2024-08-29 13:48:50|19553.4|19537.4|19545.7|19529.7|19553.7|19537.7|19542.9|19526.9|0
1724939340000|2024-08-29 13:49:00|19547.1|19531.1|19548.9|19532.9|19548.9|19532.9|19543.2|19527.2|0
1724939350000|2024-08-29 13:49:10|19550.7|19534.7|19564.8|19548.8|19565.2|19549.2|19550.7|19534.7|0
1724939360000|2024-08-29 13:49:20|19566.6|19550.6|19562.7|19546.7|19569.3|19553.3|19562.7|19546.7|0
1724939370000|2024-08-29 13:49:30|19565.8|19549.8|19562.2|19546.2|19566.9|19550.9|19561.7|19545.7|0
1724939380000|2024-08-29 13:49:40|19566.9|19550.9|19568.6|19552.6|19570.7|19554.7|19566.7|19550.7|0
1724939390000|2024-08-29 13:49:50|19569.4|19553.4|19566.2|19550.2|19569.4|19553.4|19565.9|19549.9|0
1724939400000|2024-08-29 13:50:00|19562.7|19546.7|19554.8|19538.8|19564.8|19548.8|19554|19538|0
1724939410000|2024-08-29 13:50:10|19551.7|19535.7|19535.2|19519.2|19552.9|19536.9|19535.2|19519.2|0
1724939420000|2024-08-29 13:50:20|19535.5|19519.5|19533.2|19517.2|19538|19522|19529.8|19513.8|0
1724939430000|2024-08-29 13:50:30|19534.4|19518.4|19528|19512|19534.4|19518.4|19527|19511|0
1724939440000|2024-08-29 13:50:40|19527.3|19511.3|19523.3|19507.3|19527.3|19511.3|19519.3|19503.3|0
1724939450000|2024-08-29 13:50:50|19523.5|19507.5|19521.5|19505.5|19525.3|19509.3|19521.3|19505.3|0
1724939460000|2024-08-29 13:51:00|19521.8|19505.8|19499.9|19483.9|19522.5|19506.5|19499.7|19483.7|0
1724939470000|2024-08-29 13:51:10|19500.7|19484.7|19506.5|19490.5|19506.5|19490.5|19498.8|19482.8|0
1724939480000|2024-08-29 13:51:20|19506.3|19490.3|19505.8|19489.8|19509.9|19493.9|19504|19488|0
1724939490000|2024-08-29 13:51:30|19509.9|19493.9|19509.3|19493.3|19512.5|19496.5|19509.3|19493.3|0
1724939500000|2024-08-29 13:51:40|19510.3|19494.3|19515.2|19499.2|19516.3|19500.3|19509.3|19493.3|0
1724939510000|2024-08-29 13:51:50|19517.3|19501.3|19519.3|19503.3|19524|19508|19517.3|19501.3|0
1724939520000|2024-08-29 13:52:00|19521.2|19505.2|19514.3|19498.3|19521.2|19505.2|19514.3|19498.3|0
1724939530000|2024-08-29 13:52:10|19507.8|19491.8|19509.3|19493.3|19513.3|19497.3|19505.8|19489.8|0
1724939540000|2024-08-29 13:52:20|19510.8|19494.8|19512.3|19496.3|19514.3|19498.3|19510.8|19494.8|0
1724939550000|2024-08-29 13:52:30|19511.3|19495.3|19514.3|19498.3|19514.3|19498.3|19509.5|19493.5|0
1724939560000|2024-08-29 13:52:40|19512.9|19496.9|19502|19486|19514.5|19498.5|19502|19486|0
1724939570000|2024-08-29 13:52:50|19496.5|19480.5|19498.3|19482.3|19499.3|19483.3|19496|19480|0
1724939580000|2024-08-29 13:53:00|19503.5|19487.5|19507.3|19491.3|19510.8|19494.8|19503.5|19487.5|0
1724939590000|2024-08-29 13:53:10|19498.8|19482.8|19496.4|19480.4|19501.3|19485.3|19495.3|19479.3|0
1724939600000|2024-08-29 13:53:20|19499.8|19483.8|19503|19487|19504.5|19488.5|19499.8|19483.8|0
1724939610000|2024-08-29 13:53:30|19504|19488|19515.8|19499.8|19516.7|19500.7|19504|19488|0
1724939620000|2024-08-29 13:53:40|19514.8|19498.8|19514.7|19498.7|19516|19500|19512.3|19496.3|0
1724939630000|2024-08-29 13:53:50|19514.8|19498.8|19515.3|19499.3|19515.5|19499.5|19510|19494|0
1724939640000|2024-08-29 13:54:00|19512|19496|19527.3|19511.3|19528.8|19512.8|19512|19496|0
1724939650000|2024-08-29 13:54:10|19528.8|19512.8|19525.8|19509.8|19528.8|19512.8|19522.5|19506.5|0
1724939660000|2024-08-29 13:54:20|19524.3|19508.3|19519.3|19503.3|19525.8|19509.8|19519.3|19503.3|0
1724939670000|2024-08-29 13:54:30|19517.8|19501.8|19520|19504|19521.5|19505.5|19517.5|19501.5|0
1724939680000|2024-08-29 13:54:40|19517.5|19501.5|19528.8|19512.8|19528.8|19512.8|19517.5|19501.5|0
1724939690000|2024-08-29 13:54:50|19531.8|19515.8|19528.7|19512.7|19531.8|19515.8|19526|19510|0
1724939700000|2024-08-29 13:55:00|19529.7|19513.7|19532.2|19516.2|19534|19518|19528.3|19512.3|0
1724939710000|2024-08-29 13:55:10|19533|19517|19530|19514|19538.5|19522.5|19530|19514|0
1724939720000|2024-08-29 13:55:20|19524.8|19508.8|19524.5|19508.5|19526.5|19510.5|19522|19506|0
1724939730000|2024-08-29 13:55:30|19523.3|19507.3|19518.8|19502.8|19525.5|19509.5|19518.8|19502.8|0
1724939740000|2024-08-29 13:55:40|19521|19505|19523.5|19507.5|19526.4|19510.4|19521|19505|0
1724939750000|2024-08-29 13:55:50|19525.5|19509.5|19566|19550|19570.7|19554.7|19525.5|19509.5|0
1724939760000|2024-08-29 13:56:00|19564.7|19548.7|19584.8|19568.8|19588.8|19572.8|19564.7|19548.7|0
1724939770000|2024-08-29 13:56:10|19588.2|19572.2|19594.8|19578.8|19598|19582|19588.2|19572.2|0
1724939780000|2024-08-29 13:56:20|19592.5|19576.5|19585.2|19569.2|19592.5|19576.5|19585.2|19569.2|0
1724939790000|2024-08-29 13:56:30|19583.9|19567.9|19586.9|19570.9|19586.9|19570.9|19581.5|19565.5|0
1724939800000|2024-08-29 13:56:40|19583.8|19567.8|19581.8|19565.8|19587|19571|19581.8|19565.8|0
1724939810000|2024-08-29 13:56:50|19582.9|19566.9|19585.5|19569.5|19586.5|19570.5|19582.7|19566.7|0
1724939820000|2024-08-29 13:57:00|19585.3|19569.3|19582.3|19566.3|19585.9|19569.9|19580.8|19564.8|0
1724939830000|2024-08-29 13:57:10|19572.8|19556.8|19576.3|19560.3|19576.3|19560.3|19569.9|19553.9|0
1724939840000|2024-08-29 13:57:20|19576|19560|19592|19576|19592|19576|19576|19560|0
1724939850000|2024-08-29 13:57:30|19593.5|19577.5|19591.8|19575.8|19593.5|19577.5|19589|19573|0
1724939860000|2024-08-29 13:57:40|19589.7|19573.7|19590.8|19574.8|19592.8|19576.8|19586.5|19570.5|0
1724939870000|2024-08-29 13:57:50|19590|19574|19589.3|19573.3|19592.5|19576.5|19588.5|19572.5|0
1724939880000|2024-08-29 13:58:00|19591.8|19575.8|19592.3|19576.3|19593|19577|19590.8|19574.8|0
1724939890000|2024-08-29 13:58:10|19593.4|19577.4|19593.3|19577.3|19595.5|19579.5|19591.5|19575.5|0
1724939900000|2024-08-29 13:58:20|19592.8|19576.8|19594|19578|19594|19578|19590.7|19574.7|0
1724939910000|2024-08-29 13:58:30|19595|19579|19585|19569|19595|19579|19584.5|19568.5|0
1724939920000|2024-08-29 13:58:40|19585.9|19569.9|19580|19564|19586.3|19570.3|19580|19564|0
1724939930000|2024-08-29 13:58:50|19581|19565|19580.3|19564.3|19582.3|19566.3|19579.4|19563.4|0
1724939940000|2024-08-29 13:59:00|19586|19570|19590.3|19574.3|19590.3|19574.3|19584|19568|0
1724939950000|2024-08-29 13:59:10|19589.3|19573.3|19587.2|19571.2|19592|19576|19586.4|19570.4|0
1724939960000|2024-08-29 13:59:20|19586.9|19570.9|19595|19579|19595|19579|19586.9|19570.9|0
1724939970000|2024-08-29 13:59:30|19595.5|19579.5|19587.4|19571.4|19595.9|19579.9|19587.4|19571.4|0
1724939980000|2024-08-29 13:59:40|19585.9|19569.9|19586.4|19570.4|19588|19572|19584.9|19568.9|0
1724939990000|2024-08-29 13:59:50|19587.3|19571.3|19589.5|19573.5|19590.3|19574.3|19586.3|19570.3|0
1724940000000|2024-08-29 14:00:00|19598.3|19582.3|19626.9|19610.9|19627.5|19611.5|19598.3|19582.3|0
1724940010000|2024-08-29 14:00:10|19625.7|19609.7|19625.2|19609.2|19625.7|19609.7|19621.3|19605.3|0
1724940020000|2024-08-29 14:00:20|19627.4|19611.4|19625.3|19609.3|19629.2|19613.2|19625.3|19609.3|0
1724940030000|2024-08-29 14:00:30|19623.3|19607.3|19620.8|19604.8|19625.8|19609.8|19615.4|19599.4|0
1724940040000|2024-08-29 14:00:40|19614.5|19598.5|19608.4|19592.4|19616.7|19600.7|19608.4|19592.4|0
1724940050000|2024-08-29 14:00:50|19609.3|19593.3|19613|19597|19613|19597|19603.9|19587.9|0
1724940060000|2024-08-29 14:01:00|19614.3|19598.3|19613|19597|19614.3|19598.3|19609.7|19593.7|0
1724940070000|2024-08-29 14:01:10|19613.5|19597.5|19623.7|19607.7|19623.7|19607.7|19613.5|19597.5|0
1724940080000|2024-08-29 14:01:20|19623.9|19607.9|19614.3|19598.3|19623.9|19607.9|19611.3|19595.3|0
1724940090000|2024-08-29 14:01:30|19614.7|19598.7|19617.8|19601.8|19618|19602|19614.7|19598.7|0
1724940100000|2024-08-29 14:01:40|19616|19600|19606.9|19590.9|19616.4|19600.4|19606.9|19590.9|0
1724940110000|2024-08-29 14:01:50|19606|19590|19605.5|19589.5|19607.9|19591.9|19605.5|19589.5|0
1724940120000|2024-08-29 14:02:00|19611|19595|19603.4|19587.4|19611|19595|19599.8|19583.8|0
1724940130000|2024-08-29 14:02:10|19607|19591|19606|19590|19609.2|19593.2|19604.3|19588.3|0
1724940140000|2024-08-29 14:02:20|19606.2|19590.2|19585.8|19569.8|19606.2|19590.2|19585.8|19569.8|0
1724940150000|2024-08-29 14:02:30|19577.2|19561.2|19564.4|19548.4|19577.2|19561.2|19564.4|19548.4|0
1724940160000|2024-08-29 14:02:40|19567.9|19551.9|19571.8|19555.8|19576.3|19560.3|19567.9|19551.9|0
1724940170000|2024-08-29 14:02:50|19571.5|19555.5|19582|19566|19582.8|19566.8|19571.5|19555.5|0
1724940180000|2024-08-29 14:03:00|19579.7|19563.7|19573.7|19557.7|19582.2|19566.2|19571.2|19555.2|0
1724940190000|2024-08-29 14:03:10|19571.9|19555.9|19574.4|19558.4|19575.9|19559.9|19570.3|19554.3|0
1724940200000|2024-08-29 14:03:20|19575.5|19559.5|19585|19569|19585|19569|19573.3|19557.3|0
1724940210000|2024-08-29 14:03:30|19583.9|19567.9|19581.2|19565.2|19583.9|19567.9|19579.3|19563.3|0
1724940220000|2024-08-29 14:03:40|19578.5|19562.5|19576.4|19560.4|19580.9|19564.9|19576.4|19560.4|0
1724940230000|2024-08-29 14:03:50|19576|19560|19576.2|19560.2|19576.2|19560.2|19572.2|19556.2|0
1724940240000|2024-08-29 14:04:00|19577.7|19561.7|19566.4|19550.4|19577.7|19561.7|19562.3|19546.3|0
1724940250000|2024-08-29 14:04:10|19566|19550|19571.7|19555.7|19574.8|19558.8|19566|19550|0
1724940260000|2024-08-29 14:04:20|19569.4|19553.4|19571.9|19555.9|19572|19556|19568|19552|0
1724940270000|2024-08-29 14:04:30|19572.3|19556.3|19564|19548|19572.3|19556.3|19564|19548|0
1724940280000|2024-08-29 14:04:40|19563.9|19547.9|19570.8|19554.8|19570.8|19554.8|19561.3|19545.3|0
1724940290000|2024-08-29 14:04:50|19570.3|19554.3|19569.5|19553.5|19572|19556|19569.2|19553.2|0
1724940300000|2024-08-29 14:05:00|19571.5|19555.5|19570.7|19554.7|19575.3|19559.3|19570.7|19554.7|0
1724940310000|2024-08-29 14:05:10|19573.8|19557.8|19571.3|19555.3|19579|19563|19571.3|19555.3|0
1724940320000|2024-08-29 14:05:20|19572|19556|19574.8|19558.8|19578.9|19562.9|19572|19556|0
1724940330000|2024-08-29 14:05:30|19576.9|19560.9|19573|19557|19578.8|19562.8|19571.2|19555.2|0
1724940340000|2024-08-29 14:05:40|19571.4|19555.4|19555.9|19539.9|19571.8|19555.8|19555.9|19539.9|0
1724940350000|2024-08-29 14:05:50|19551.9|19535.9|19549|19533|19552.2|19536.2|19548.2|19532.2|0
1724940360000|2024-08-29 14:06:00|19552.2|19536.2|19557.2|19541.2|19557.4|19541.4|19552.2|19536.2|0
1724940370000|2024-08-29 14:06:10|19554.3|19538.3|19555.2|19539.2|19555.5|19539.5|19551.5|19535.5|0
1724940380000|2024-08-29 14:06:20|19556.7|19540.7|19558.3|19542.3|19559.5|19543.5|19556.7|19540.7|0
1724940390000|2024-08-29 14:06:30|19557.5|19541.5|19552|19536|19557.5|19541.5|19546.4|19530.4|0
1724940400000|2024-08-29 14:06:40|19549.3|19533.3|19560.2|19544.2|19560.4|19544.4|19549.3|19533.3|0
1724940410000|2024-08-29 14:06:50|19563|19547|19568|19552|19568|19552|19562|19546|0
1724940420000|2024-08-29 14:07:00|19566.3|19550.3|19559.3|19543.3|19570.2|19554.2|19558.3|19542.3|0
1724940430000|2024-08-29 14:07:10|19560.8|19544.8|19568|19552|19568.3|19552.3|19558|19542|0
1724940440000|2024-08-29 14:07:20|19566.5|19550.5|19560.3|19544.3|19569.9|19553.9|19560.3|19544.3|0
1724940450000|2024-08-29 14:07:30|19561.4|19545.4|19573.2|19557.2|19575|19559|19559|19543|0
1724940460000|2024-08-29 14:07:40|19572.2|19556.2|19564.7|19548.7|19572.2|19556.2|19562.4|19546.4|0
1724940470000|2024-08-29 14:07:50|19564|19548|19569.4|19553.4|19569.4|19553.4|19560.8|19544.8|0
1724940480000|2024-08-29 14:08:00|19569.5|19553.5|19571.2|19555.2|19571.2|19555.2|19565.9|19549.9|0
1724940490000|2024-08-29 14:08:10|19574.5|19558.5|19564.3|19548.3|19574.5|19558.5|19564.3|19548.3|0
1724940500000|2024-08-29 14:08:20|19563|19547|19565.8|19549.8|19565.9|19549.9|19559|19543|0
1724940510000|2024-08-29 14:08:30|19563.8|19547.8|19562.7|19546.7|19568.7|19552.7|19562.7|19546.7|0
1724940520000|2024-08-29 14:08:40|19567.3|19551.3|19571.2|19555.2|19571.2|19555.2|19562.8|19546.8|0
1724940530000|2024-08-29 14:08:50|19570.9|19554.9|19574.9|19558.9|19575.5|19559.5|19570.9|19554.9|0
1724940540000|2024-08-29 14:09:00|19574.8|19558.8|19567.4|19551.4|19580.8|19564.8|19567.4|19551.4|0
1724940550000|2024-08-29 14:09:10|19570.2|19554.2|19564.3|19548.3|19570.2|19554.2|19564.3|19548.3|0
1724940560000|2024-08-29 14:09:20|19561.9|19545.9|19557.5|19541.5|19561.9|19545.9|19557.5|19541.5|0
1724940570000|2024-08-29 14:09:30|19554.3|19538.3|19554.7|19538.7|19557.7|19541.7|19554.3|19538.3|0
1724940580000|2024-08-29 14:09:40|19553.4|19537.4|19544.4|19528.4|19553.4|19537.4|19543.7|19527.7|0
1724940590000|2024-08-29 14:09:50|19542.5|19526.5|19532.3|19516.3|19545.2|19529.2|19528.8|19512.8|0
1724940600000|2024-08-29 14:10:00|19532.5|19516.5|19543.4|19527.4|19543.4|19527.4|19532.5|19516.5|0
1724940610000|2024-08-29 14:10:10|19545|19529|19546.4|19530.4|19547.3|19531.3|19543.4|19527.4|0
1724940620000|2024-08-29 14:10:20|19546.2|19530.2|19543.8|19527.8|19554.3|19538.3|19543.8|19527.8|0
1724940630000|2024-08-29 14:10:30|19550|19534|19549|19533|19550|19534|19544.4|19528.4|0
1724940640000|2024-08-29 14:10:40|19549.5|19533.5|19545|19529|19554.2|19538.2|19545|19529|0
1724940650000|2024-08-29 14:10:50|19547|19531|19542.8|19526.8|19552.4|19536.4|19542.8|19526.8|0
1724940660000|2024-08-29 14:11:00|19545.4|19529.4|19539.2|19523.2|19546.2|19530.2|19539.2|19523.2|0
1724940670000|2024-08-29 14:11:10|19541.9|19525.9|19538.5|19522.5|19543.5|19527.5|19533.4|19517.4|0
1724940680000|2024-08-29 14:11:20|19536.7|19520.7|19541.8|19525.8|19543.5|19527.5|19536.7|19520.7|0
1724940690000|2024-08-29 14:11:30|19541.9|19525.9|19541.7|19525.7|19543.9|19527.9|19537.9|19521.9|0
1724940700000|2024-08-29 14:11:40|19540.8|19524.8|19549|19533|19550.8|19534.8|19540.5|19524.5|0
1724940710000|2024-08-29 14:11:50|19549.5|19533.5|19555.8|19539.8|19557|19541|19549.5|19533.5|0
1724940720000|2024-08-29 14:12:00|19555|19539|19551.2|19535.2|19555.2|19539.2|19549.3|19533.3|0
1724940730000|2024-08-29 14:12:10|19553|19537|19553.3|19537.3|19553.3|19537.3|19546|19530|0
1724940740000|2024-08-29 14:12:20|19554.4|19538.4|19556.3|19540.3|19557.3|19541.3|19552.9|19536.9|0
1724940750000|2024-08-29 14:12:30|19556.5|19540.5|19552.2|19536.2|19556.5|19540.5|19550|19534|0
1724940760000|2024-08-29 14:12:40|19553.5|19537.5|19566|19550|19566|19550|19553|19537|0
1724940770000|2024-08-29 14:12:50|19563.8|19547.8|19550.7|19534.7|19565.8|19549.8|19550.7|19534.7|0
1724940780000|2024-08-29 14:13:00|19554.3|19538.3|19544.5|19528.5|19554.3|19538.3|19544.5|19528.5|0
1724940790000|2024-08-29 14:13:10|19543.3|19527.3|19543.5|19527.5|19546.8|19530.8|19541.3|19525.3|0
1724940800000|2024-08-29 14:13:20|19543.8|19527.8|19550.5|19534.5|19552.3|19536.3|19541.3|19525.3|0
1724940810000|2024-08-29 14:13:30|19551.8|19535.8|19540.5|19524.5|19551.8|19535.8|19540.5|19524.5|0
1724940820000|2024-08-29 14:13:40|19535.5|19519.5|19543.3|19527.3|19544.3|19528.3|19535.5|19519.5|0
1724940830000|2024-08-29 14:13:50|19542.5|19526.5|19544.9|19528.9|19545.8|19529.8|19541.5|19525.5|0
1724940840000|2024-08-29 14:14:00|19545.8|19529.8|19553.5|19537.5|19555|19539|19542.4|19526.4|0
1724940850000|2024-08-29 14:14:10|19552.8|19536.8|19541.3|19525.3|19552.8|19536.8|19541.3|19525.3|0
1724940860000|2024-08-29 14:14:20|19538.8|19522.8|19540.8|19524.8|19540.8|19524.8|19534.4|19518.4|0
1724940870000|2024-08-29 14:14:30|19543.5|19527.5|19542.3|19526.3|19545|19529|19541|19525|0
1724940880000|2024-08-29 14:14:40|19542.5|19526.5|19550.9|19534.9|19553|19537|19542.5|19526.5|0
1724940890000|2024-08-29 14:14:50|19552.2|19536.2|19553.8|19537.8|19557.7|19541.7|19552.2|19536.2|0
1724940900000|2024-08-29 14:15:00|19555|19539|19557|19541|19564.5|19548.5|19555|19539|0
1724940910000|2024-08-29 14:15:10|19558.7|19542.7|19559|19543|19561|19545|19556.8|19540.8|0
1724940920000|2024-08-29 14:15:20|19560.4|19544.4|19559.3|19543.3|19560.5|19544.5|19558.4|19542.4|0
1724940930000|2024-08-29 14:15:30|19565.4|19549.4|19564|19548|19568|19552|19564|19548|0
1724940940000|2024-08-29 14:15:40|19556.8|19540.8|19554.8|19538.8|19557.9|19541.9|19553|19537|0
1724940950000|2024-08-29 14:15:50|19555.2|19539.2|19553.2|19537.2|19559.5|19543.5|19553.2|19537.2|0
1724940960000|2024-08-29 14:16:00|19554.4|19538.4|19542.8|19526.8|19558.9|19542.9|19542.8|19526.8|0
1724940970000|2024-08-29 14:16:10|19543.5|19527.5|19545.5|19529.5|19549.8|19533.8|19543.4|19527.4|0
1724940980000|2024-08-29 14:16:20|19544.5|19528.5|19542|19526|19550|19534|19542|19526|0
1724940990000|2024-08-29 14:16:30|19543.3|19527.3|19545.5|19529.5|19546.3|19530.3|19539.3|19523.3|0
1724941000000|2024-08-29 14:16:40|19544.5|19528.5|19538|19522|19544.5|19528.5|19538|19522|0
1724941010000|2024-08-29 14:16:50|19537|19521|19537.3|19521.3|19537.3|19521.3|19533.3|19517.3|0
1724941020000|2024-08-29 14:17:00|19536.7|19520.7|19520.3|19504.3|19536.7|19520.7|19520.3|19504.3|0
1724941030000|2024-08-29 14:17:10|19522.8|19506.8|19520.3|19504.3|19523.3|19507.3|19512.8|19496.8|0
1724941040000|2024-08-29 14:17:20|19521.8|19505.8|19523|19507|19525.7|19509.7|19518.8|19502.8|0
1724941050000|2024-08-29 14:17:30|19522|19506|19520.3|19504.3|19522.4|19506.4|19514|19498|0
1724941060000|2024-08-29 14:17:40|19518.5|19502.5|19523|19507|19524.9|19508.9|19518.5|19502.5|0
1724941070000|2024-08-29 14:17:50|19522.3|19506.3|19521.8|19505.8|19530.3|19514.3|19521.8|19505.8|0
1724941080000|2024-08-29 14:18:00|19520.3|19504.3|19525.5|19509.5|19527.4|19511.4|19519.9|19503.9|0
1724941090000|2024-08-29 14:18:10|19523.8|19507.8|19498.4|19482.4|19524.5|19508.5|19498.4|19482.4|0
1724941100000|2024-08-29 14:18:20|19495.5|19479.5|19484.5|19468.5|19495.5|19479.5|19484.5|19468.5|0
1724941110000|2024-08-29 14:18:30|19479.7|19463.7|19488.3|19472.3|19488.3|19472.3|19479.7|19463.7|0
1724941120000|2024-08-29 14:18:40|19487.5|19471.5|19499.8|19483.8|19499.8|19483.8|19487.5|19471.5|0
1724941130000|2024-08-29 14:18:50|19498.3|19482.3|19497.2|19481.2|19501.4|19485.4|19497|19481|0
1724941140000|2024-08-29 14:19:00|19495.3|19479.3|19504.3|19488.3|19504.3|19488.3|19493.9|19477.9|0
1724941150000|2024-08-29 14:19:10|19503|19487|19496.7|19480.7|19507.3|19491.3|19496.7|19480.7|0
1724941160000|2024-08-29 14:19:20|19494.5|19478.5|19499|19483|19500.5|19484.5|19494.5|19478.5|0
1724941170000|2024-08-29 14:19:30|19499.5|19483.5|19501.3|19485.3|19501.3|19485.3|19498|19482|0
1724941180000|2024-08-29 14:19:40|19500.8|19484.8|19507|19491|19507.3|19491.3|19500.8|19484.8|0
1724941190000|2024-08-29 14:19:50|19508|19492|19500.8|19484.8|19508.5|19492.5|19500|19484|0
1724941200000|2024-08-29 14:20:00|19504|19488|19515.5|19499.5|19518|19502|19501.5|19485.5|0
1724941210000|2024-08-29 14:20:10|19516|19500|19513.8|19497.8|19516.5|19500.5|19512.8|19496.8|0
1724941220000|2024-08-29 14:20:20|19512.8|19496.8|19508.2|19492.2|19516|19500|19505.3|19489.3|0
1724941230000|2024-08-29 14:20:30|19512.5|19496.5|19512.3|19496.3|19513.2|19497.2|19508.9|19492.9|0
1724941240000|2024-08-29 14:20:40|19509.8|19493.8|19510.8|19494.8|19512.4|19496.4|19507.8|19491.8|0
1724941250000|2024-08-29 14:20:50|19508.3|19492.3|19506.5|19490.5|19508.3|19492.3|19504.3|19488.3|0
1724941260000|2024-08-29 14:21:00|19506.8|19490.8|19498.3|19482.3|19507.8|19491.8|19495.5|19479.5|0
1724941270000|2024-08-29 14:21:10|19498.8|19482.8|19499|19483|19499|19483|19490.3|19474.3|0
1724941280000|2024-08-29 14:21:20|19496|19480|19497.5|19481.5|19498.9|19482.9|19491.5|19475.5|0
1724941290000|2024-08-29 14:21:30|19494.5|19478.5|19489.9|19473.9|19494.5|19478.5|19487|19471|0
1724941300000|2024-08-29 14:21:40|19490.5|19474.5|19493.8|19477.8|19495|19479|19489.3|19473.3|0
1724941310000|2024-08-29 14:21:50|19492.8|19476.8|19494.2|19478.2|19494.2|19478.2|19490.5|19474.5|0
1724941320000|2024-08-29 14:22:00|19499|19483|19497.3|19481.3|19500|19484|19497.2|19481.2|0
1724941330000|2024-08-29 14:22:10|19496.8|19480.8|19495|19479|19498.5|19482.5|19493|19477|0
1724941340000|2024-08-29 14:22:20|19492.9|19476.9|19493.8|19477.8|19495|19479|19489|19473|0
1724941350000|2024-08-29 14:22:30|19494.4|19478.4|19488.3|19472.3|19494.4|19478.4|19482.4|19466.4|0
1724941360000|2024-08-29 14:22:40|19490|19474|19489|19473|19490|19474|19487|19471|0
1724941370000|2024-08-29 14:22:50|19487.5|19471.5|19485.8|19469.8|19487.5|19471.5|19481.2|19465.2|0
1724941380000|2024-08-29 14:23:00|19487.5|19471.5|19490.5|19474.5|19491.3|19475.3|19483.3|19467.3|0
1724941390000|2024-08-29 14:23:10|19495|19479|19503.3|19487.3|19503.3|19487.3|19495|19479|0
1724941400000|2024-08-29 14:23:20|19503|19487|19501.7|19485.7|19508|19492|19501.7|19485.7|0
1724941410000|2024-08-29 14:23:30|19503.4|19487.4|19505.2|19489.2|19510.9|19494.9|19503.4|19487.4|0
1724941420000|2024-08-29 14:23:40|19507.5|19491.5|19508.3|19492.3|19508.9|19492.9|19505.7|19489.7|0
1724941430000|2024-08-29 14:23:50|19510.3|19494.3|19517.5|19501.5|19519.2|19503.2|19510.3|19494.3|0
1724941440000|2024-08-29 14:24:00|19519|19503|19523.7|19507.7|19523.7|19507.7|19514|19498|0
1724941450000|2024-08-29 14:24:10|19522|19506|19525.5|19509.5|19525.5|19509.5|19521|19505|0
1724941460000|2024-08-29 14:24:20|19526|19510|19524.5|19508.5|19527.5|19511.5|19522.4|19506.4|0
1724941470000|2024-08-29 14:24:30|19523.9|19507.9|19520.7|19504.7|19523.9|19507.9|19520.5|19504.5|0
1724941480000|2024-08-29 14:24:40|19523.5|19507.5|19520.8|19504.8|19525|19509|19520.8|19504.8|0
1724941490000|2024-08-29 14:24:50|19521.9|19505.9|19520.3|19504.3|19522.3|19506.3|19518.5|19502.5|0
1724941500000|2024-08-29 14:25:00|19520.5|19504.5|19520.8|19504.8|19520.9|19504.9|19518.7|19502.7|0
1724941510000|2024-08-29 14:25:10|19523|19507|19525.2|19509.2|19527|19511|19520.5|19504.5|0
1724941520000|2024-08-29 14:25:20|19520.5|19504.5|19516.8|19500.8|19525.5|19509.5|19516.8|19500.8|0
1724941530000|2024-08-29 14:25:30|19514.8|19498.8|19514.5|19498.5|19516.5|19500.5|19513.9|19497.9|0
1724941540000|2024-08-29 14:25:40|19516.7|19500.7|19522.8|19506.8|19522.8|19506.8|19515|19499|0
1724941550000|2024-08-29 14:25:50|19524.3|19508.3|19516.8|19500.8|19528|19512|19516.8|19500.8|0
1724941560000|2024-08-29 14:26:00|19520|19504|19530.8|19514.8|19530.8|19514.8|19519.5|19503.5|0
1724941570000|2024-08-29 14:26:10|19535|19519|19536.8|19520.8|19541.3|19525.3|19533.7|19517.7|0
1724941580000|2024-08-29 14:26:20|19536.3|19520.3|19542.2|19526.2|19546.3|19530.3|19535.8|19519.8|0
1724941590000|2024-08-29 14:26:30|19544|19528|19542.8|19526.8|19544.3|19528.3|19541.8|19525.8|0
1724941600000|2024-08-29 14:26:40|19546|19530|19542.8|19526.8|19546|19530|19542.8|19526.8|0
1724941610000|2024-08-29 14:26:50|19541|19525|19540.7|19524.7|19541.5|19525.5|19538.3|19522.3|0
1724941620000|2024-08-29 14:27:00|19537.8|19521.8|19538.3|19522.3|19541.5|19525.5|19536.9|19520.9|0
1724941630000|2024-08-29 14:27:10|19540.5|19524.5|19545|19529|19545|19529|19540|19524|0
1724941640000|2024-08-29 14:27:20|19549.3|19533.3|19548|19532|19550|19534|19545.5|19529.5|0
1724941650000|2024-08-29 14:27:30|19547.8|19531.8|19548.2|19532.2|19549.5|19533.5|19546.5|19530.5|0
1724941660000|2024-08-29 14:27:40|19547|19531|19543.2|19527.2|19547|19531|19543.2|19527.2|0
1724941670000|2024-08-29 14:27:50|19544.3|19528.3|19547.2|19531.2|19547.2|19531.2|19542.7|19526.7|0
1724941680000|2024-08-29 14:28:00|19548.2|19532.2|19546|19530|19548.2|19532.2|19542.7|19526.7|0
1724941690000|2024-08-29 14:28:10|19550.3|19534.3|19559.7|19543.7|19559.7|19543.7|19550.3|19534.3|0
1724941700000|2024-08-29 14:28:20|19560.4|19544.4|19563.8|19547.8|19565|19549|19560.4|19544.4|0
1724941710000|2024-08-29 14:28:30|19562|19546|19556.8|19540.8|19562|19546|19556.8|19540.8|0
1724941720000|2024-08-29 14:28:40|19555.3|19539.3|19554.5|19538.5|19558.9|19542.9|19554.5|19538.5|0
1724941730000|2024-08-29 14:28:50|19555.4|19539.4|19554.8|19538.8|19559|19543|19554.8|19538.8|0
1724941740000|2024-08-29 14:29:00|19552.8|19536.8|19544.8|19528.8|19552.8|19536.8|19544.8|19528.8|0
1724941750000|2024-08-29 14:29:10|19546.7|19530.7|19535.5|19519.5|19546.7|19530.7|19534.9|19518.9|0
1724941760000|2024-08-29 14:29:20|19533|19517|19537.8|19521.8|19539.3|19523.3|19533|19517|0
1724941770000|2024-08-29 14:29:30|19539|19523|19538.8|19522.8|19540.3|19524.3|19537.3|19521.3|0
1724941780000|2024-08-29 14:29:40|19534.5|19518.5|19539.3|19523.3|19539.3|19523.3|19534.5|19518.5|0
1724941790000|2024-08-29 14:29:50|19541.9|19525.9|19546.8|19530.8|19547.3|19531.3|19541.5|19525.5|0
1724941800000|2024-08-29 14:30:00|19549.5|19533.5|19557.5|19541.5|19558.5|19542.5|19548|19532|0
1724941810000|2024-08-29 14:30:10|19558.5|19542.5|19556.8|19540.8|19559|19543|19554.8|19538.8|0
1724941820000|2024-08-29 14:30:20|19557|19541|19552.3|19536.3|19557|19541|19552.3|19536.3|0
1724941830000|2024-08-29 14:30:30|19554.8|19538.8|19555.8|19539.8|19555.8|19539.8|19552.3|19536.3|0
1724941840000|2024-08-29 14:30:40|19554.8|19538.8|19549.2|19533.2|19554.8|19538.8|19549.2|19533.2|0
1724941850000|2024-08-29 14:30:50|19547.5|19531.5|19548.8|19532.8|19551|19535|19547.5|19531.5|0
1724941860000|2024-08-29 14:31:00|19550.4|19534.4|19554.3|19538.3|19556|19540|19550.4|19534.4|0
1724941870000|2024-08-29 14:31:10|19555.7|19539.7|19557.4|19541.4|19557.4|19541.4|19553.2|19537.2|0
1724941880000|2024-08-29 14:31:20|19557|19541|19555|19539|19558.7|19542.7|19554.3|19538.3|0
1724941890000|2024-08-29 14:31:30|19553.5|19537.5|19556.5|19540.5|19561|19545|19553.5|19537.5|0
1724941900000|2024-08-29 14:31:40|19555.8|19539.8|19562.3|19546.3|19564.3|19548.3|19555.8|19539.8|0
1724941910000|2024-08-29 14:31:50|19563.3|19547.3|19571.5|19555.5|19573.5|19557.5|19563|19547|0
1724941920000|2024-08-29 14:32:00|19573.8|19557.8|19570|19554|19573.8|19557.8|19563|19547|0
1724941930000|2024-08-29 14:32:10|19570.8|19554.8|19571.3|19555.3|19572|19556|19569.5|19553.5|0
1724941940000|2024-08-29 14:32:20|19570.8|19554.8|19567.5|19551.5|19571.3|19555.3|19564.5|19548.5|0
1724941950000|2024-08-29 14:32:30|19566.3|19550.3|19566.7|19550.7|19570|19554|19564|19548|0
1724941960000|2024-08-29 14:32:40|19566.9|19550.9|19570.8|19554.8|19570.8|19554.8|19562.3|19546.3|0
1724941970000|2024-08-29 14:32:50|19570.3|19554.3|19571.9|19555.9|19571.9|19555.9|19568|19552|0
1724941980000|2024-08-29 14:33:00|19575|19559|19579|19563|19579|19563|19574.8|19558.8|0
1724941990000|2024-08-29 14:33:10|19586.5|19570.5|19582.3|19566.3|19587.3|19571.3|19582.3|19566.3|0
1724942000000|2024-08-29 14:33:20|19579.5|19563.5|19574|19558|19579.5|19563.5|19570.5|19554.5|0
1724942010000|2024-08-29 14:33:30|19575.9|19559.9|19573.3|19557.3|19575.9|19559.9|19570.8|19554.8|0
1724942020000|2024-08-29 14:33:40|19571.9|19555.9|19561.3|19545.3|19571.9|19555.9|19561.3|19545.3|0
1724942030000|2024-08-29 14:33:50|19562.2|19546.2|19566.5|19550.5|19566.5|19550.5|19562.2|19546.2|0
1724942040000|2024-08-29 14:34:00|19568.3|19552.3|19573|19557|19573.5|19557.5|19567.8|19551.8|0
1724942050000|2024-08-29 14:34:10|19572|19556|19570.5|19554.5|19573.8|19557.8|19566.5|19550.5|0
1724942060000|2024-08-29 14:34:20|19570.4|19554.4|19566.2|19550.2|19571.5|19555.5|19566.2|19550.2|0
1724942070000|2024-08-29 14:34:30|19568.5|19552.5|19572.3|19556.3|19572.3|19556.3|19567|19551|0
1724942080000|2024-08-29 14:34:40|19570.5|19554.5|19571.5|19555.5|19572.3|19556.3|19570.5|19554.5|0
1724942090000|2024-08-29 14:34:50|19570.5|19554.5|19565.5|19549.5|19570.8|19554.8|19565.5|19549.5|0
1724942100000|2024-08-29 14:35:00|19569.4|19553.4|19569.2|19553.2|19570.5|19554.5|19567.8|19551.8|0
1724942110000|2024-08-29 14:35:10|19569.8|19553.8|19561.8|19545.8|19571|19555|19559.7|19543.7|0
1724942120000|2024-08-29 14:35:20|19562|19546|19569.8|19553.8|19570.4|19554.4|19562|19546|0
1724942130000|2024-08-29 14:35:30|19568.9|19552.9|19578.4|19562.4|19578.4|19562.4|19568.9|19552.9|0
1724942140000|2024-08-29 14:35:40|19576.5|19560.5|19581.5|19565.5|19581.9|19565.9|19576|19560|0
1724942150000|2024-08-29 14:35:50|19583|19567|19584.9|19568.9|19585.9|19569.9|19582|19566|0
1724942160000|2024-08-29 14:36:00|19584|19568|19581.5|19565.5|19584|19568|19579.8|19563.8|0
1724942170000|2024-08-29 14:36:10|19583.9|19567.9|19577.4|19561.4|19585.3|19569.3|19577.4|19561.4|0
1724942180000|2024-08-29 14:36:20|19579.3|19563.3|19578.4|19562.4|19581.3|19565.3|19574.8|19558.8|0
1724942190000|2024-08-29 14:36:30|19579|19563|19578.3|19562.3|19579.3|19563.3|19575.8|19559.8|0
1724942200000|2024-08-29 14:36:40|19577.3|19561.3|19575.4|19559.4|19578.5|19562.5|19571.5|19555.5|0
1724942210000|2024-08-29 14:36:50|19576|19560|19575.3|19559.3|19577.4|19561.4|19573.2|19557.2|0
1724942220000|2024-08-29 14:37:00|19579.8|19563.8|19580|19564|19582.3|19566.3|19578.5|19562.5|0
1724942230000|2024-08-29 14:37:10|19582.8|19566.8|19578.3|19562.3|19583.5|19567.5|19574.9|19558.9|0
1724942240000|2024-08-29 14:37:20|19577.5|19561.5|19575|19559|19578.3|19562.3|19575|19559|0
1724942250000|2024-08-29 14:37:30|19574|19558|19577|19561|19577.4|19561.4|19573.4|19557.4|0
1724942260000|2024-08-29 14:37:40|19578|19562|19577.4|19561.4|19579.3|19563.3|19575|19559|0
1724942270000|2024-08-29 14:37:50|19577.7|19561.7|19571.2|19555.2|19577.8|19561.8|19568.8|19552.8|0
1724942280000|2024-08-29 14:38:00|19572.5|19556.5|19574.3|19558.3|19576.7|19560.7|19572.5|19556.5|0
1724942290000|2024-08-29 14:38:10|19572|19556|19567.8|19551.8|19572|19556|19565.3|19549.3|0
1724942300000|2024-08-29 14:38:20|19565.8|19549.8|19569.8|19553.8|19571.5|19555.5|19565.8|19549.8|0
1724942310000|2024-08-29 14:38:30|19571.8|19555.8|19565.8|19549.8|19573.3|19557.3|19565.8|19549.8|0
1724942320000|2024-08-29 14:38:40|19564|19548|19568|19552|19568|19552|19560.4|19544.4|0
1724942330000|2024-08-29 14:38:50|19567.8|19551.8|19568.8|19552.8|19568.8|19552.8|19565.9|19549.9|0
1724942340000|2024-08-29 14:39:00|19570.7|19554.7|19571|19555|19571|19555|19565.4|19549.4|0
1724942350000|2024-08-29 14:39:10|19572.3|19556.3|19567.5|19551.5|19572.3|19556.3|19566.9|19550.9|0
1724942360000|2024-08-29 14:39:20|19569.5|19553.5|19567.5|19551.5|19569.5|19553.5|19567|19551|0
1724942370000|2024-08-29 14:39:30|19571.3|19555.3|19567.2|19551.2|19572|19556|19567.2|19551.2|0
1724942380000|2024-08-29 14:39:40|19567.5|19551.5|19571.4|19555.4|19571.4|19555.4|19565.4|19549.4|0
1724942390000|2024-08-29 14:39:50|19572|19556|19578.5|19562.5|19578.5|19562.5|19570.5|19554.5|0
1724942400000|2024-08-29 14:40:00|19579.3|19563.3|19590|19574|19590|19574|19577.7|19561.7|0
1724942410000|2024-08-29 14:40:10|19586.7|19570.7|19588.3|19572.3|19588.3|19572.3|19584|19568|0
1724942420000|2024-08-29 14:40:20|19588|19572|19584.8|19568.8|19590.8|19574.8|19584.8|19568.8|0
1724942430000|2024-08-29 14:40:30|19587.8|19571.8|19585.5|19569.5|19588.8|19572.8|19585.5|19569.5|0
1724942440000|2024-08-29 14:40:40|19584.5|19568.5|19584.2|19568.2|19586|19570|19582|19566|0
1724942450000|2024-08-29 14:40:50|19582.9|19566.9|19578.3|19562.3|19585.5|19569.5|19573.3|19557.3|0
1724942460000|2024-08-29 14:41:00|19580|19564|19570.3|19554.3|19580|19564|19566.3|19550.3|0
1724942470000|2024-08-29 14:41:10|19569.5|19553.5|19572.3|19556.3|19574|19558|19567.3|19551.3|0
1724942480000|2024-08-29 14:41:20|19574|19558|19560.8|19544.8|19575.5|19559.5|19560.3|19544.3|0
1724942490000|2024-08-29 14:41:30|19558.3|19542.3|19561.8|19545.8|19563.4|19547.4|19558.3|19542.3|0
1724942500000|2024-08-29 14:41:40|19563.3|19547.3|19565|19549|19565.9|19549.9|19560.9|19544.9|0
1724942510000|2024-08-29 14:41:50|19563.3|19547.3|19570.4|19554.4|19571.4|19555.4|19563.3|19547.3|0
1724942520000|2024-08-29 14:42:00|19570|19554|19562.3|19546.3|19572.3|19556.3|19562.3|19546.3|0
1724942530000|2024-08-29 14:42:10|19562.8|19546.8|19564.5|19548.5|19565.5|19549.5|19562.8|19546.8|0
1724942540000|2024-08-29 14:42:20|19565|19549|19570.8|19554.8|19571.8|19555.8|19565|19549|0
1724942550000|2024-08-29 14:42:30|19569.3|19553.3|19569.3|19553.3|19569.3|19553.3|19566.8|19550.8|0
1724942560000|2024-08-29 14:42:40|19568.7|19552.7|19570.8|19554.8|19570.8|19554.8|19568.7|19552.7|0
1724942570000|2024-08-29 14:42:50|19577.5|19561.5|19574.8|19558.8|19577.5|19561.5|19574|19558|0
1724942580000|2024-08-29 14:43:00|19575.5|19559.5|19570.7|19554.7|19575.5|19559.5|19569.3|19553.3|0
1724942590000|2024-08-29 14:43:10|19571.8|19555.8|19572.8|19556.8|19577|19561|19571.8|19555.8|0
1724942600000|2024-08-29 14:43:20|19573.8|19557.8|19585.4|19569.4|19585.5|19569.5|19573.8|19557.8|0
1724942610000|2024-08-29 14:43:30|19585.5|19569.5|19596.9|19580.9|19598.4|19582.4|19584.8|19568.8|0
1724942620000|2024-08-29 14:43:40|19595|19579|19600|19584|19600|19584|19594.2|19578.2|0
1724942630000|2024-08-29 14:43:50|19599.9|19583.9|19604.3|19588.3|19606.5|19590.5|19599.9|19583.9|0
1724942640000|2024-08-29 14:44:00|19607|19591|19605.5|19589.5|19611.3|19595.3|19604.8|19588.8|0
1724942650000|2024-08-29 14:44:10|19605.8|19589.8|19595.3|19579.3|19605.8|19589.8|19592.8|19576.8|0
1724942660000|2024-08-29 14:44:20|19597.8|19581.8|19596.3|19580.3|19598.5|19582.5|19595|19579|0
1724942670000|2024-08-29 14:44:30|19596|19580|19597.9|19581.9|19599.5|19583.5|19595.8|19579.8|0
1724942680000|2024-08-29 14:44:40|19597|19581|19594.5|19578.5|19597.3|19581.3|19593.3|19577.3|0
1724942690000|2024-08-29 14:44:50|19596.7|19580.7|19596.3|19580.3|19597.4|19581.4|19594.5|19578.5|0
1724942700000|2024-08-29 14:45:00|19596|19580|19592.8|19576.8|19596.5|19580.5|19592.3|19576.3|0
1724942710000|2024-08-29 14:45:10|19594.2|19578.2|19600.8|19584.8|19600.8|19584.8|19594.2|19578.2|0
1724942720000|2024-08-29 14:45:20|19600|19584|19593.4|19577.4|19601.3|19585.3|19593.4|19577.4|0
1724942730000|2024-08-29 14:45:30|19593.3|19577.3|19593|19577|19596.7|19580.7|19593|19577|0
1724942740000|2024-08-29 14:45:40|19588.2|19572.2|19584.3|19568.3|19590.3|19574.3|19584.3|19568.3|0
1724942750000|2024-08-29 14:45:50|19583.3|19567.3|19584.2|19568.2|19585|19569|19582.3|19566.3|0
1724942760000|2024-08-29 14:46:00|19584.8|19568.8|19595.5|19579.5|19595.5|19579.5|19584.8|19568.8|0
1724942770000|2024-08-29 14:46:10|19594.2|19578.2|19596.2|19580.2|19597.3|19581.3|19594.2|19578.2|0
1724942780000|2024-08-29 14:46:20|19596|19580|19594.5|19578.5|19597.3|19581.3|19594.5|19578.5|0
1724942790000|2024-08-29 14:46:30|19593|19577|19592.2|19576.2|19594.3|19578.3|19589.3|19573.3|0
1724942800000|2024-08-29 14:46:40|19593.4|19577.4|19594.3|19578.3|19594.3|19578.3|19591|19575|0
1724942810000|2024-08-29 14:46:50|19595.5|19579.5|19595.8|19579.8|19596.4|19580.4|19592.3|19576.3|0
1724942820000|2024-08-29 14:47:00|19596|19580|19605.5|19589.5|19605.8|19589.8|19596|19580|0
1724942830000|2024-08-29 14:47:10|19601.3|19585.3|19603.8|19587.8|19605|19589|19601.3|19585.3|0
1724942840000|2024-08-29 14:47:20|19604.3|19588.3|19608.8|19592.8|19610.5|19594.5|19604.3|19588.3|0
1724942850000|2024-08-29 14:47:30|19609.9|19593.9|19615.3|19599.3|19616.7|19600.7|19609.9|19593.9|0
1724942860000|2024-08-29 14:47:40|19613.5|19597.5|19613.3|19597.3|19614|19598|19610.7|19594.7|0
1724942870000|2024-08-29 14:47:50|19613|19597|19613.3|19597.3|19615.5|19599.5|19610.9|19594.9|0
1724942880000|2024-08-29 14:48:00|19611.8|19595.8|19613.8|19597.8|19614.5|19598.5|19610.5|19594.5|0
1724942890000|2024-08-29 14:48:10|19610.8|19594.8|19610|19594|19612|19596|19609.4|19593.4|0
1724942900000|2024-08-29 14:48:20|19610.8|19594.8|19609.3|19593.3|19613|19597|19607.3|19591.3|0
1724942910000|2024-08-29 14:48:30|19609.5|19593.5|19615|19599|19616.8|19600.8|19609.5|19593.5|0
1724942920000|2024-08-29 14:48:40|19616|19600|19620|19604|19620|19604|19611.3|19595.3|0
1724942930000|2024-08-29 14:48:50|19621.3|19605.3|19620.5|19604.5|19622|19606|19620|19604|0
1724942940000|2024-08-29 14:49:00|19621.3|19605.3|19618.3|19602.3|19621.3|19605.3|19616.8|19600.8|0
1724942950000|2024-08-29 14:49:10|19620.2|19604.2|19620.3|19604.3|19623.5|19607.5|19620.2|19604.2|0
1724942960000|2024-08-29 14:49:20|19619.5|19603.5|19618.4|19602.4|19621.3|19605.3|19617.7|19601.7|0
1724942970000|2024-08-29 14:49:30|19618.5|19602.5|19614.3|19598.3|19619.5|19603.5|19614.3|19598.3|0
1724942980000|2024-08-29 14:49:40|19616.8|19600.8|19621|19605|19621|19605|19616.5|19600.5|0
1724942990000|2024-08-29 14:49:50|19620.2|19604.2|19629.8|19613.8|19629.8|19613.8|19620.2|19604.2|0
1724943000000|2024-08-29 14:50:00|19628|19612|19626.7|19610.7|19639.7|19623.7|19626.7|19610.7|0
1724943010000|2024-08-29 14:50:10|19629|19613|19627.8|19611.8|19629.4|19613.4|19627|19611|0
1724943020000|2024-08-29 14:50:20|19627.9|19611.9|19628.3|19612.3|19631.2|19615.2|19627.3|19611.3|0
1724943030000|2024-08-29 14:50:30|19631.5|19615.5|19620.3|19604.3|19631.5|19615.5|19620.3|19604.3|0
1724943040000|2024-08-29 14:50:40|19620.5|19604.5|19620.2|19604.2|19624.5|19608.5|19620.2|19604.2|0
1724943050000|2024-08-29 14:50:50|19618.7|19602.7|19620.5|19604.5|19621.3|19605.3|19618.7|19602.7|0
1724943060000|2024-08-29 14:51:00|19620.8|19604.8|19618.2|19602.2|19622.3|19606.3|19616.4|19600.4|0
1724943070000|2024-08-29 14:51:10|19617.5|19601.5|19623|19607|19623|19607|19616.2|19600.2|0
1724943080000|2024-08-29 14:51:20|19625.3|19609.3|19624.7|19608.7|19625.3|19609.3|19622.3|19606.3|0
1724943090000|2024-08-29 14:51:30|19624.3|19608.3|19622.9|19606.9|19627.3|19611.3|19622.8|19606.8|0
1724943100000|2024-08-29 14:51:40|19623|19607|19623.5|19607.5|19627|19611|19623|19607|0
1724943110000|2024-08-29 14:51:50|19623.9|19607.9|19623.3|19607.3|19624.9|19608.9|19622.2|19606.2|0
1724943120000|2024-08-29 14:52:00|19624.3|19608.3|19630.5|19614.5|19630.5|19614.5|19623.8|19607.8|0
1724943130000|2024-08-29 14:52:10|19632|19616|19631.9|19615.9|19633.2|19617.2|19630.8|19614.8|0
1724943140000|2024-08-29 14:52:20|19631|19615|19629.5|19613.5|19633.5|19617.5|19629.5|19613.5|0
1724943150000|2024-08-29 14:52:30|19630|19614|19629.9|19613.9|19631|19615|19629.5|19613.5|0
1724943160000|2024-08-29 14:52:40|19629.8|19613.8|19630.5|19614.5|19630.5|19614.5|19628.3|19612.3|0
1724943170000|2024-08-29 14:52:50|19631.8|19615.8|19628.5|19612.5|19631.8|19615.8|19625.5|19609.5|0
1724943180000|2024-08-29 14:53:00|19629.8|19613.8|19625|19609|19631.8|19615.8|19625|19609|0
1724943190000|2024-08-29 14:53:10|19625.8|19609.8|19625.8|19609.8|19626.5|19610.5|19624|19608|0
1724943200000|2024-08-29 14:53:20|19624.5|19608.5|19623.5|19607.5|19625.3|19609.3|19621.8|19605.8|0
1724943210000|2024-08-29 14:53:30|19623.3|19607.3|19624.3|19608.3|19625.7|19609.7|19622.4|19606.4|0
1724943220000|2024-08-29 14:53:40|19624.4|19608.4|19627.2|19611.2|19627.2|19611.2|19623.5|19607.5|0
1724943230000|2024-08-29 14:53:50|19624.5|19608.5|19622.2|19606.2|19626.2|19610.2|19622.2|19606.2|0
1724943240000|2024-08-29 14:54:00|19622.8|19606.8|19623.8|19607.8|19626.9|19610.9|19622.8|19606.8|0
1724943250000|2024-08-29 14:54:10|19622.3|19606.3|19620.8|19604.8|19624.7|19608.7|19620.8|19604.8|0
1724943260000|2024-08-29 14:54:20|19622.5|19606.5|19624.5|19608.5|19625.5|19609.5|19620.5|19604.5|0
1724943270000|2024-08-29 14:54:30|19623.8|19607.8|19622.2|19606.2|19624.7|19608.7|19621.4|19605.4|0
1724943280000|2024-08-29 14:54:40|19624|19608|19629.7|19613.7|19629.9|19613.9|19624|19608|0
1724943290000|2024-08-29 14:54:50|19628.8|19612.8|19629.4|19613.4|19629.4|19613.4|19627.8|19611.8|0
1724943300000|2024-08-29 14:55:00|19629.3|19613.3|19625.3|19609.3|19630.4|19614.4|19625.3|19609.3|0
1724943310000|2024-08-29 14:55:10|19623.2|19607.2|19620.3|19604.3|19623.2|19607.2|19616.7|19600.7|0
1724943320000|2024-08-29 14:55:20|19622|19606|19622.5|19606.5|19624.2|19608.2|19622|19606|0
1724943330000|2024-08-29 14:55:30|19622|19606|19624.3|19608.3|19626.8|19610.8|19622|19606|0
1724943340000|2024-08-29 14:55:40|19624|19608|19620.4|19604.4|19624|19608|19619.7|19603.7|0
1724943350000|2024-08-29 14:55:50|19621|19605|19616|19600|19621|19605|19614.2|19598.2|0
1724943360000|2024-08-29 14:56:00|19615.3|19599.3|19617.5|19601.5|19619.5|19603.5|19615.3|19599.3|0
1724943370000|2024-08-29 14:56:10|19617.8|19601.8|19612.8|19596.8|19618.3|19602.3|19612.8|19596.8|0
1724943380000|2024-08-29 14:56:20|19614.9|19598.9|19613.7|19597.7|19614.9|19598.9|19613|19597|0
1724943390000|2024-08-29 14:56:30|19612.2|19596.2|19616.3|19600.3|19616.3|19600.3|19612.2|19596.2|0
1724943400000|2024-08-29 14:56:40|19617.4|19601.4|19613.5|19597.5|19618.2|19602.2|19612|19596|0
1724943410000|2024-08-29 14:56:50|19614.9|19598.9|19613.8|19597.8|19616.9|19600.9|19613.7|19597.7|0
1724943420000|2024-08-29 14:57:00|19614.2|19598.2|19576.7|19560.7|19614.2|19598.2|19576.7|19560.7|0
1724943430000|2024-08-29 14:57:10|19576|19560|19585.2|19569.2|19587.7|19571.7|19575.5|19559.5|0
1724943440000|2024-08-29 14:57:20|19586.3|19570.3|19585.7|19569.7|19587|19571|19580.3|19564.3|0
1724943450000|2024-08-29 14:57:30|19586.3|19570.3|19583.5|19567.5|19586.3|19570.3|19581|19565|0
1724943460000|2024-08-29 14:57:40|19587.8|19571.8|19583.3|19567.3|19587.8|19571.8|19579.5|19563.5|0
1724943470000|2024-08-29 14:57:50|19582|19566|19585.8|19569.8|19586.8|19570.8|19581.8|19565.8|0
1724943480000|2024-08-29 14:58:00|19586.8|19570.8|19587.8|19571.8|19590.3|19574.3|19584.9|19568.9|0
1724943490000|2024-08-29 14:58:10|19588.9|19572.9|19590.4|19574.4|19590.4|19574.4|19587.7|19571.7|0
1724943500000|2024-08-29 14:58:20|19590|19574|19596|19580|19597.2|19581.2|19590|19574|0
1724943510000|2024-08-29 14:58:30|19595.5|19579.5|19593.8|19577.8|19598.5|19582.5|19593.5|19577.5|0
1724943520000|2024-08-29 14:58:40|19593.3|19577.3|19600|19584|19601.4|19585.4|19593.3|19577.3|0
1724943530000|2024-08-29 14:58:50|19599|19583|19598.7|19582.7|19602.8|19586.8|19598.7|19582.7|0
1724943540000|2024-08-29 14:59:00|19600.3|19584.3|19600.3|19584.3|19601.5|19585.5|19599.3|19583.3|0
1724943550000|2024-08-29 14:59:10|19601.7|19585.7|19595.3|19579.3|19601.7|19585.7|19595.3|19579.3|0
1724943560000|2024-08-29 14:59:20|19593.7|19577.7|19591.8|19575.8|19597.2|19581.2|19591.8|19575.8|0
1724943570000|2024-08-29 14:59:30|19592|19576|19589.5|19573.5|19592|19576|19588|19572|0
1724943580000|2024-08-29 14:59:40|19588.3|19572.3|19585.8|19569.8|19588.3|19572.3|19585.8|19569.8|0
1724943590000|2024-08-29 14:59:50|19586.3|19570.3|19590.8|19574.8|19590.8|19574.8|19586.3|19570.3|0
1724943600000|2024-08-29 15:00:00|19590.2|19574.2|19596.9|19580.9|19596.9|19580.9|19588.8|19572.8|0
1724943610000|2024-08-29 15:00:10|19597.3|19581.3|19593.8|19577.8|19597.3|19581.3|19591.8|19575.8|0
1724943620000|2024-08-29 15:00:20|19593|19577|19598.5|19582.5|19598.5|19582.5|19592|19576|0
1724943630000|2024-08-29 15:00:30|19598.3|19582.3|19593|19577|19598.9|19582.9|19592.9|19576.9|0
1724943640000|2024-08-29 15:00:40|19592.8|19576.8|19590.9|19574.9|19592.8|19576.8|19588.8|19572.8|0
1724943650000|2024-08-29 15:00:50|19592.5|19576.5|19594.9|19578.9|19597.3|19581.3|19592.5|19576.5|0
1724943660000|2024-08-29 15:01:00|19594|19578|19601.5|19585.5|19601.5|19585.5|19593.5|19577.5|0
1724943670000|2024-08-29 15:01:10|19604.9|19588.9|19599.9|19583.9|19604.9|19588.9|19599.9|19583.9|0
1724943680000|2024-08-29 15:01:20|19600.2|19584.2|19594.5|19578.5|19600.2|19584.2|19590.5|19574.5|0
1724943690000|2024-08-29 15:01:30|19594.3|19578.3|19592.4|19576.4|19594.3|19578.3|19587.3|19571.3|0
1724943700000|2024-08-29 15:01:40|19592.5|19576.5|19589.4|19573.4|19592.5|19576.5|19588.8|19572.8|0
1724943710000|2024-08-29 15:01:50|19589.5|19573.5|19595|19579|19595.8|19579.8|19589.5|19573.5|0
1724943720000|2024-08-29 15:02:00|19596|19580|19593.4|19577.4|19597.8|19581.8|19593.4|19577.4|0
1724943730000|2024-08-29 15:02:10|19595|19579|19600.9|19584.9|19601|19585|19595|19579|0
1724943740000|2024-08-29 15:02:20|19600.8|19584.8|19600.2|19584.2|19603.3|19587.3|19600.2|19584.2|0
1724943750000|2024-08-29 15:02:30|19600.5|19584.5|19605.8|19589.8|19605.8|19589.8|19598.3|19582.3|0
1724943760000|2024-08-29 15:02:40|19606.5|19590.5|19604.3|19588.3|19606.5|19590.5|19604.3|19588.3|0
1724943770000|2024-08-29 15:02:50|19605.5|19589.5|19603.5|19587.5|19606|19590|19603|19587|0
1724943780000|2024-08-29 15:03:00|19602.7|19586.7|19598.8|19582.8|19603.5|19587.5|19598|19582|0
1724943790000|2024-08-29 15:03:10|19597.5|19581.5|19600|19584|19602.5|19586.5|19597.5|19581.5|0
1724943800000|2024-08-29 15:03:20|19600.2|19584.2|19601.2|19585.2|19603.8|19587.8|19599|19583|0
1724943810000|2024-08-29 15:03:30|19601.8|19585.8|19601.3|19585.3|19602.8|19586.8|19601.2|19585.2|0
1724943820000|2024-08-29 15:03:40|19603.5|19587.5|19597.7|19581.7|19603.5|19587.5|19594.9|19578.9|0
1724943830000|2024-08-29 15:03:50|19597.8|19581.8|19600.4|19584.4|19600.4|19584.4|19597.3|19581.3|0
1724943840000|2024-08-29 15:04:00|19599.8|19583.8|19597.3|19581.3|19599.8|19583.8|19594|19578|0
1724943850000|2024-08-29 15:04:10|19598|19582|19591.9|19575.9|19598.4|19582.4|19591.9|19575.9|0
1724943860000|2024-08-29 15:04:20|19592.8|19576.8|19593.3|19577.3|19593.9|19577.9|19591.3|19575.3|0
1724943870000|2024-08-29 15:04:30|19593|19577|19588.9|19572.9|19593|19577|19587.8|19571.8|0
1724943880000|2024-08-29 15:04:40|19587.5|19571.5|19585.5|19569.5|19588.3|19572.3|19585|19569|0
1724943890000|2024-08-29 15:04:50|19586.7|19570.7|19588.8|19572.8|19589.2|19573.2|19586.2|19570.2|0
1724943900000|2024-08-29 15:05:00|19588.9|19572.9|19591.3|19575.3|19591.3|19575.3|19588.9|19572.9|0
1724943910000|2024-08-29 15:05:10|19589|19573|19591|19575|19591|19575|19587|19571|0
1724943920000|2024-08-29 15:05:20|19591.9|19575.9|19589.3|19573.3|19592.9|19576.9|19589|19573|0
1724943930000|2024-08-29 15:05:30|19583|19567|19582|19566|19584|19568|19576.9|19560.9|0
1724943940000|2024-08-29 15:05:40|19583.3|19567.3|19587.5|19571.5|19588|19572|19583.3|19567.3|0
1724943950000|2024-08-29 15:05:50|19588.3|19572.3|19588.5|19572.5|19588.9|19572.9|19587|19571|0
1724943960000|2024-08-29 15:06:00|19585.9|19569.9|19592.5|19576.5|19592.5|19576.5|19585.9|19569.9|0
1724943970000|2024-08-29 15:06:10|19592.2|19576.2|19588.3|19572.3|19594.3|19578.3|19588.3|19572.3|0
1724943980000|2024-08-29 15:06:20|19587|19571|19582.5|19566.5|19587|19571|19580.5|19564.5|0
1724943990000|2024-08-29 15:06:30|19581.7|19565.7|19576.7|19560.7|19582.4|19566.4|19571.4|19555.4|0
1724944000000|2024-08-29 15:06:40|19576.8|19560.8|19579.8|19563.8|19580.3|19564.3|19575.2|19559.2|0
1724944010000|2024-08-29 15:06:50|19578.8|19562.8|19582.5|19566.5|19582.8|19566.8|19578.8|19562.8|0
1724944020000|2024-08-29 15:07:00|19583.9|19567.9|19577.7|19561.7|19583.9|19567.9|19577.7|19561.7|0
1724944030000|2024-08-29 15:07:10|19580.5|19564.5|19582.2|19566.2|19583.2|19567.2|19580.3|19564.3|0
1724944040000|2024-08-29 15:07:20|19584.2|19568.2|19583.9|19567.9|19584.5|19568.5|19581.8|19565.8|0
1724944050000|2024-08-29 15:07:30|19587|19571|19589.5|19573.5|19591|19575|19587|19571|0
1724944060000|2024-08-29 15:07:40|19589.4|19573.4|19591.3|19575.3|19591.3|19575.3|19589|19573|0
1724944070000|2024-08-29 15:07:50|19589.8|19573.8|19582.2|19566.2|19589.8|19573.8|19582.2|19566.2|0
1724944080000|2024-08-29 15:08:00|19583|19567|19583.5|19567.5|19587.3|19571.3|19583|19567|0
1724944090000|2024-08-29 15:08:10|19583.7|19567.7|19594.4|19578.4|19594.4|19578.4|19581.5|19565.5|0
1724944100000|2024-08-29 15:08:20|19595.8|19579.8|19598.5|19582.5|19599.2|19583.2|19595.8|19579.8|0
1724944110000|2024-08-29 15:08:30|19598.8|19582.8|19599.7|19583.7|19600.3|19584.3|19598.5|19582.5|0
1724944120000|2024-08-29 15:08:40|19598.8|19582.8|19601|19585|19601|19585|19597.9|19581.9|0
1724944130000|2024-08-29 15:08:50|19600.3|19584.3|19604.5|19588.5|19605.3|19589.3|19600.3|19584.3|0
1724944140000|2024-08-29 15:09:00|19605.4|19589.4|19602.2|19586.2|19609.3|19593.3|19601.7|19585.7|0
1724944150000|2024-08-29 15:09:10|19604.7|19588.7|19605.3|19589.3|19606.8|19590.8|19604.5|19588.5|0
1724944160000|2024-08-29 15:09:20|19604.8|19588.8|19603.5|19587.5|19606.3|19590.3|19603.5|19587.5|0
1724944170000|2024-08-29 15:09:30|19604|19588|19604|19588|19604.3|19588.3|19602.7|19586.7|0
1724944180000|2024-08-29 15:09:40|19603.9|19587.9|19603.8|19587.8|19604.2|19588.2|19601.7|19585.7|0
1724944190000|2024-08-29 15:09:50|19602.7|19586.7|19603.8|19587.8|19603.8|19587.8|19602|19586|0
1724944200000|2024-08-29 15:10:00|19604.8|19588.8|19604.3|19588.3|19604.8|19588.8|19602.2|19586.2|0
1724944210000|2024-08-29 15:10:10|19602.5|19586.5|19601.7|19585.7|19604.4|19588.4|19600.9|19584.9|0
1724944220000|2024-08-29 15:10:20|19602|19586|19605.2|19589.2|19606.2|19590.2|19602|19586|0
1724944230000|2024-08-29 15:10:30|19603.7|19587.7|19605|19589|19606.7|19590.7|19603.7|19587.7|0
1724944240000|2024-08-29 15:10:40|19607.2|19591.2|19609.4|19593.4|19611.5|19595.5|19607.2|19591.2|0
1724944250000|2024-08-29 15:10:50|19609.5|19593.5|19611.8|19595.8|19611.8|19595.8|19608|19592|0
1724944260000|2024-08-29 15:11:00|19610.8|19594.8|19609.5|19593.5|19612.2|19596.2|19607.8|19591.8|0
1724944270000|2024-08-29 15:11:10|19610.7|19594.7|19609|19593|19610.8|19594.8|19608.3|19592.3|0
1724944280000|2024-08-29 15:11:20|19606.3|19590.3|19602.8|19586.8|19606.3|19590.3|19602.7|19586.7|0
1724944290000|2024-08-29 15:11:30|19604.3|19588.3|19604.8|19588.8|19604.8|19588.8|19601.4|19585.4|0
1724944300000|2024-08-29 15:11:40|19605.8|19589.8|19606.8|19590.8|19608|19592|19605.8|19589.8|0
1724944310000|2024-08-29 15:11:50|19606.7|19590.7|19605.5|19589.5|19607.5|19591.5|19605.5|19589.5|0
1724944320000|2024-08-29 15:12:00|19607|19591|19599.9|19583.9|19607|19591|19599.9|19583.9|0
1724944330000|2024-08-29 15:12:10|19602|19586|19605.8|19589.8|19605.8|19589.8|19602|19586|0
1724944340000|2024-08-29 15:12:20|19606.8|19590.8|19607.8|19591.8|19609.9|19593.9|19606.8|19590.8|0
1724944350000|2024-08-29 15:12:30|19608.2|19592.2|19607.8|19591.8|19610.8|19594.8|19607.3|19591.3|0
1724944360000|2024-08-29 15:12:40|19609.2|19593.2|19607.7|19591.7|19609.2|19593.2|19605.4|19589.4|0
1724944370000|2024-08-29 15:12:50|19608.5|19592.5|19607.8|19591.8|19608.8|19592.8|19605.3|19589.3|0
1724944380000|2024-08-29 15:13:00|19607.5|19591.5|19608.4|19592.4|19611.3|19595.3|19605.8|19589.8|0
1724944390000|2024-08-29 15:13:10|19606.5|19590.5|19604.5|19588.5|19606.9|19590.9|19603.7|19587.7|0
1724944400000|2024-08-29 15:13:20|19605.7|19589.7|19606.3|19590.3|19606.5|19590.5|19604.7|19588.7|0
1724944410000|2024-08-29 15:13:30|19607.4|19591.4|19606.7|19590.7|19607.4|19591.4|19605.8|19589.8|0
1724944420000|2024-08-29 15:13:40|19606.5|19590.5|19608|19592|19608|19592|19604.5|19588.5|0
1724944430000|2024-08-29 15:13:50|19609|19593|19610.4|19594.4|19610.8|19594.8|19608.8|19592.8|0
1724944440000|2024-08-29 15:14:00|19610|19594|19616.7|19600.7|19616.7|19600.7|19609.5|19593.5|0
1724944450000|2024-08-29 15:14:10|19620.7|19604.7|19613|19597|19621|19605|19613|19597|0
1724944460000|2024-08-29 15:14:20|19614.7|19598.7|19618|19602|19618.8|19602.8|19614.7|19598.7|0
1724944470000|2024-08-29 15:14:30|19617.2|19601.2|19618|19602|19618.8|19602.8|19616.3|19600.3|0
1724944480000|2024-08-29 15:14:40|19616.8|19600.8|19613.4|19597.4|19616.8|19600.8|19611.4|19595.4|0
1724944490000|2024-08-29 15:14:50|19614.8|19598.8|19616.3|19600.3|19616.3|19600.3|19614.3|19598.3|0
1724944500000|2024-08-29 15:15:00|19615|19599|19619.9|19603.9|19621|19605|19615|19599|0
1724944510000|2024-08-29 15:15:10|19621.3|19605.3|19625.7|19609.7|19625.7|19609.7|19621|19605|0
1724944520000|2024-08-29 15:15:20|19626|19610|19628.5|19612.5|19629.2|19613.2|19624.4|19608.4|0
1724944530000|2024-08-29 15:15:30|19627.3|19611.3|19631|19615|19633.4|19617.4|19627.3|19611.3|0
1724944540000|2024-08-29 15:15:40|19630.8|19614.8|19625.2|19609.2|19630.8|19614.8|19625.2|19609.2|0
1724944550000|2024-08-29 15:15:50|19625.3|19609.3|19627.3|19611.3|19627.3|19611.3|19623.8|19607.8|0
1724944560000|2024-08-29 15:16:00|19627.5|19611.5|19628.4|19612.4|19629|19613|19627.5|19611.5|0
1724944570000|2024-08-29 15:16:10|19627.9|19611.9|19624.7|19608.7|19627.9|19611.9|19624.7|19608.7|0
1724944580000|2024-08-29 15:16:20|19625.2|19609.2|19623.5|19607.5|19625.2|19609.2|19622.3|19606.3|0
1724944590000|2024-08-29 15:16:30|19621.3|19605.3|19621.7|19605.7|19622.2|19606.2|19619|19603|0
1724944600000|2024-08-29 15:16:40|19620.4|19604.4|19619.4|19603.4|19622.3|19606.3|19619.4|19603.4|0
1724944610000|2024-08-29 15:16:50|19617|19601|19617.3|19601.3|19619.9|19603.9|19617|19601|0
1724944620000|2024-08-29 15:17:00|19618.4|19602.4|19601|19585|19618.4|19602.4|19600.9|19584.9|0
1724944630000|2024-08-29 15:17:10|19599.4|19583.4|19596|19580|19599.4|19583.4|19591.7|19575.7|0
1724944640000|2024-08-29 15:17:20|19596.9|19580.9|19596.3|19580.3|19596.9|19580.9|19592.3|19576.3|0
1724944650000|2024-08-29 15:17:30|19593.8|19577.8|19588.3|19572.3|19593.8|19577.8|19588.3|19572.3|0
1724944660000|2024-08-29 15:17:40|19589.3|19573.3|19585.8|19569.8|19591|19575|19580|19564|0
1724944670000|2024-08-29 15:17:50|19586.2|19570.2|19589|19573|19589|19573|19586.2|19570.2|0
1724944680000|2024-08-29 15:18:00|19588.3|19572.3|19578.7|19562.7|19588.3|19572.3|19574|19558|0
1724944690000|2024-08-29 15:18:10|19581.5|19565.5|19582.3|19566.3|19584.8|19568.8|19581.5|19565.5|0
1724944700000|2024-08-29 15:18:20|19582|19566|19587.5|19571.5|19587.5|19571.5|19581.2|19565.2|0
1724944710000|2024-08-29 15:18:30|19588|19572|19589|19573|19589.2|19573.2|19586.5|19570.5|0
1724944720000|2024-08-29 15:18:40|19589.2|19573.2|19589.3|19573.3|19591.4|19575.4|19586.4|19570.4|0
1724944730000|2024-08-29 15:18:50|19588.7|19572.7|19589.8|19573.8|19590|19574|19585.5|19569.5|0
1724944740000|2024-08-29 15:19:00|19590.3|19574.3|19586.9|19570.9|19590.3|19574.3|19585.8|19569.8|0
1724944750000|2024-08-29 15:19:10|19587.2|19571.2|19579.5|19563.5|19589.3|19573.3|19579.5|19563.5|0
1724944760000|2024-08-29 15:19:20|19581|19565|19584.8|19568.8|19584.9|19568.9|19580|19564|0
1724944770000|2024-08-29 15:19:30|19585.3|19569.3|19584.8|19568.8|19585.8|19569.8|19583.8|19567.8|0
1724944780000|2024-08-29 15:19:40|19586.5|19570.5|19584.5|19568.5|19587.5|19571.5|19584|19568|0
1724944790000|2024-08-29 15:19:50|19584.8|19568.8|19585.3|19569.3|19585.3|19569.3|19581.4|19565.4|0
1724944800000|2024-08-29 15:20:00|19585.8|19569.8|19580.8|19564.8|19585.8|19569.8|19580.2|19564.2|0
1724944810000|2024-08-29 15:20:10|19579.8|19563.8|19583.5|19567.5|19584.3|19568.3|19579.2|19563.2|0
1724944820000|2024-08-29 15:20:20|19583.8|19567.8|19584.7|19568.7|19587.9|19571.9|19583.5|19567.5|0
1724944830000|2024-08-29 15:20:30|19585|19569|19582|19566|19586.8|19570.8|19582|19566|0
1724944840000|2024-08-29 15:20:40|19581.5|19565.5|19573.8|19557.8|19581.5|19565.5|19573.5|19557.5|0
1724944850000|2024-08-29 15:20:50|19573.3|19557.3|19569.8|19553.8|19576.5|19560.5|19569.8|19553.8|0
1724944860000|2024-08-29 15:21:00|19563.4|19547.4|19568|19552|19570.7|19554.7|19563.4|19547.4|0
1724944870000|2024-08-29 15:21:10|19566.2|19550.2|19561.3|19545.3|19566.5|19550.5|19557.3|19541.3|0
1724944880000|2024-08-29 15:21:20|19559.4|19543.4|19558.2|19542.2|19562.3|19546.3|19558.2|19542.2|0
1724944890000|2024-08-29 15:21:30|19556.3|19540.3|19550.8|19534.8|19556.3|19540.3|19549.3|19533.3|0
1724944900000|2024-08-29 15:21:40|19550.5|19534.5|19549.8|19533.8|19552|19536|19548.8|19532.8|0
1724944910000|2024-08-29 15:21:50|19555.3|19539.3|19547.2|19531.2|19555.3|19539.3|19547.2|19531.2|0
1724944920000|2024-08-29 15:22:00|19548|19532|19543.2|19527.2|19549.3|19533.3|19540.7|19524.7|0
1724944930000|2024-08-29 15:22:10|19549.4|19533.4|19553.4|19537.4|19553.4|19537.4|19546.3|19530.3|0
1724944940000|2024-08-29 15:22:20|19552.8|19536.8|19558.2|19542.2|19558.2|19542.2|19552.2|19536.2|0
1724944950000|2024-08-29 15:22:30|19559|19543|19553.5|19537.5|19559.8|19543.8|19553.5|19537.5|0
1724944960000|2024-08-29 15:22:40|19552.3|19536.3|19554.2|19538.2|19554.2|19538.2|19550.5|19534.5|0
1724944970000|2024-08-29 15:22:50|19555.9|19539.9|19553.3|19537.3|19555.9|19539.9|19550.8|19534.8|0
1724944980000|2024-08-29 15:23:00|19554.8|19538.8|19557.5|19541.5|19558.3|19542.3|19554.8|19538.8|0
1724944990000|2024-08-29 15:23:10|19555.7|19539.7|19564.2|19548.2|19564.2|19548.2|19555.7|19539.7|0
1724945000000|2024-08-29 15:23:20|19564.3|19548.3|19563.5|19547.5|19565|19549|19560.4|19544.4|0
1724945010000|2024-08-29 15:23:30|19564|19548|19563.8|19547.8|19565.7|19549.7|19563.8|19547.8|0
1724945020000|2024-08-29 15:23:40|19562.8|19546.8|19560.3|19544.3|19563.8|19547.8|19560.3|19544.3|0
1724945030000|2024-08-29 15:23:50|19557.8|19541.8|19559|19543|19560.4|19544.4|19557.8|19541.8|0
1724945040000|2024-08-29 15:24:00|19560|19544|19564|19548|19565.8|19549.8|19559.8|19543.8|0
1724945050000|2024-08-29 15:24:10|19563.8|19547.8|19563|19547|19566.5|19550.5|19562.3|19546.3|0
1724945060000|2024-08-29 15:24:20|19564|19548|19566.2|19550.2|19566.2|19550.2|19562.5|19546.5|0
1724945070000|2024-08-29 15:24:30|19568.8|19552.8|19571.3|19555.3|19571.3|19555.3|19567.8|19551.8|0
1724945080000|2024-08-29 15:24:40|19569.3|19553.3|19566.8|19550.8|19569.3|19553.3|19566.7|19550.7|0
1724945090000|2024-08-29 15:24:50|19567.3|19551.3|19570.8|19554.8|19570.8|19554.8|19566.3|19550.3|0
1724945100000|2024-08-29 15:25:00|19571.7|19555.7|19571.7|19555.7|19575.2|19559.2|19570.8|19554.8|0
1724945110000|2024-08-29 15:25:10|19572.7|19556.7|19570.5|19554.5|19575.3|19559.3|19570.5|19554.5|0
1724945120000|2024-08-29 15:25:20|19571|19555|19568.4|19552.4|19571.3|19555.3|19568.4|19552.4|0
1724945130000|2024-08-29 15:25:30|19569.8|19553.8|19571.5|19555.5|19573.4|19557.4|19568.4|19552.4|0
1724945140000|2024-08-29 15:25:40|19572.4|19556.4|19572|19556|19573.3|19557.3|19570|19554|0
1724945150000|2024-08-29 15:25:50|19571.3|19555.3|19570.3|19554.3|19571.9|19555.9|19570|19554|0
1724945160000|2024-08-29 15:26:00|19573.9|19557.9|19570.5|19554.5|19573.9|19557.9|19570.5|19554.5|0
1724945170000|2024-08-29 15:26:10|19571.3|19555.3|19579.4|19563.4|19580|19564|19571.3|19555.3|0
1724945180000|2024-08-29 15:26:20|19578.8|19562.8|19575.5|19559.5|19579.8|19563.8|19575.5|19559.5|0
1724945190000|2024-08-29 15:26:30|19575.4|19559.4|19573.5|19557.5|19576.5|19560.5|19573.5|19557.5|0
1724945200000|2024-08-29 15:26:40|19574|19558|19571.2|19555.2|19574|19558|19568.9|19552.9|0
1724945210000|2024-08-29 15:26:50|19570.5|19554.5|19563|19547|19570.5|19554.5|19562.3|19546.3|0
1724945220000|2024-08-29 15:27:00|19563.8|19547.8|19569|19553|19569|19553|19563.8|19547.8|0
1724945230000|2024-08-29 15:27:10|19568.9|19552.9|19565.5|19549.5|19568.9|19552.9|19565.5|19549.5|0
1724945240000|2024-08-29 15:27:20|19563.5|19547.5|19567.7|19551.7|19567.7|19551.7|19563.5|19547.5|0
1724945250000|2024-08-29 15:27:30|19567|19551|19568.2|19552.2|19570|19554|19565.8|19549.8|0
1724945260000|2024-08-29 15:27:40|19568.9|19552.9|19573|19557|19574.3|19558.3|19568.9|19552.9|0
1724945270000|2024-08-29 15:27:50|19573.3|19557.3|19570|19554|19575.5|19559.5|19569.3|19553.3|0
1724945280000|2024-08-29 15:28:00|19570.3|19554.3|19570.4|19554.4|19570.5|19554.5|19568.9|19552.9|0
1724945290000|2024-08-29 15:28:10|19570.3|19554.3|19567.8|19551.8|19570.3|19554.3|19567.5|19551.5|0
1724945300000|2024-08-29 15:28:20|19568.8|19552.8|19567.5|19551.5|19572.4|19556.4|19567.5|19551.5|0
1724945310000|2024-08-29 15:28:30|19565|19549|19566.3|19550.3|19568.2|19552.2|19563.3|19547.3|0
1724945320000|2024-08-29 15:28:40|19566.9|19550.9|19570|19554|19570.4|19554.4|19566.9|19550.9|0
1724945330000|2024-08-29 15:28:50|19569|19553|19568.8|19552.8|19570.5|19554.5|19568.8|19552.8|0
1724945340000|2024-08-29 15:29:00|19572.5|19556.5|19573.4|19557.4|19575.8|19559.8|19572.5|19556.5|0
1724945350000|2024-08-29 15:29:10|19573.5|19557.5|19574.7|19558.7|19577.8|19561.8|19573.4|19557.4|0
1724945360000|2024-08-29 15:29:20|19575.3|19559.3|19575.5|19559.5|19578.2|19562.2|19575.3|19559.3|0
1724945370000|2024-08-29 15:29:30|19576.5|19560.5|19576.4|19560.4|19579.5|19563.5|19576.4|19560.4|0
1724945380000|2024-08-29 15:29:40|19575.8|19559.8|19575.8|19559.8|19577.3|19561.3|19574.8|19558.8|0
1724945390000|2024-08-29 15:29:50|19575.9|19559.9|19575.7|19559.7|19576.5|19560.5|19573.8|19557.8|0
1724945400000|2024-08-29 15:30:00|19576.7|19560.7|19581.5|19565.5|19584|19568|19573.5|19557.5|0
1724945410000|2024-08-29 15:30:10|19579.7|19563.7|19582|19566|19583.3|19567.3|19578.9|19562.9|0
1724945420000|2024-08-29 15:30:20|19584.4|19568.4|19595.4|19579.4|19595.8|19579.8|19583.3|19567.3|0
1724945430000|2024-08-29 15:30:30|19594|19578|19592.8|19576.8|19596|19580|19590.3|19574.3|0
1724945440000|2024-08-29 15:30:40|19593.2|19577.2|19591.3|19575.3|19594.8|19578.8|19591.3|19575.3|0
1724945450000|2024-08-29 15:30:50|19592.3|19576.3|19593.3|19577.3|19594.8|19578.8|19591|19575|0
1724945460000|2024-08-29 15:31:00|19594|19578|19590.7|19574.7|19594|19578|19588.3|19572.3|0
1724945470000|2024-08-29 15:31:10|19590|19574|19590.4|19574.4|19596.7|19580.7|19587.5|19571.5|0
1724945480000|2024-08-29 15:31:20|19590.3|19574.3|19588.5|19572.5|19590.3|19574.3|19585.8|19569.8|0
1724945490000|2024-08-29 15:31:30|19588.3|19572.3|19588.8|19572.8|19589|19573|19586.8|19570.8|0
1724945500000|2024-08-29 15:31:40|19588.7|19572.7|19590.5|19574.5|19590.5|19574.5|19587.7|19571.7|0
1724945510000|2024-08-29 15:31:50|19591|19575|19580.7|19564.7|19592|19576|19580.7|19564.7|0
1724945520000|2024-08-29 15:32:00|19580.8|19564.8|19571.2|19555.2|19580.8|19564.8|19568.4|19552.4|0
1724945530000|2024-08-29 15:32:10|19570.8|19554.8|19577|19561|19577|19561|19570.8|19554.8|0
1724945540000|2024-08-29 15:32:20|19576.5|19560.5|19582.8|19566.8|19582.8|19566.8|19576.5|19560.5|0
1724945550000|2024-08-29 15:32:30|19582.4|19566.4|19583.2|19567.2|19585.3|19569.3|19581.3|19565.3|0
1724945560000|2024-08-29 15:32:40|19581.8|19565.8|19582.5|19566.5|19582.8|19566.8|19579.2|19563.2|0
1724945570000|2024-08-29 15:32:50|19583.5|19567.5|19582.5|19566.5|19585.3|19569.3|19582.4|19566.4|0
1724945580000|2024-08-29 15:33:00|19583|19567|19590.5|19574.5|19590.5|19574.5|19582.8|19566.8|0
1724945590000|2024-08-29 15:33:10|19589|19573|19591.7|19575.7|19591.7|19575.7|19588.2|19572.2|0
1724945600000|2024-08-29 15:33:20|19591|19575|19587.2|19571.2|19591|19575|19586.2|19570.2|0
1724945610000|2024-08-29 15:33:30|19586.8|19570.8|19583.5|19567.5|19587.4|19571.4|19583.5|19567.5|0
1724945620000|2024-08-29 15:33:40|19582.8|19566.8|19579|19563|19583.2|19567.2|19578.9|19562.9|0
1724945630000|2024-08-29 15:33:50|19578.2|19562.2|19580.3|19564.3|19580.3|19564.3|19577.2|19561.2|0
1724945640000|2024-08-29 15:34:00|19581.8|19565.8|19579.3|19563.3|19581.8|19565.8|19579|19563|0
1724945650000|2024-08-29 15:34:10|19580.2|19564.2|19583.9|19567.9|19583.9|19567.9|19580.2|19564.2|0
1724945660000|2024-08-29 15:34:20|19583.2|19567.2|19582.5|19566.5|19583.2|19567.2|19579.2|19563.2|0
1724945670000|2024-08-29 15:34:30|19581.3|19565.3|19583.3|19567.3|19584.4|19568.4|19581.3|19565.3|0
1724945680000|2024-08-29 15:34:40|19580.5|19564.5|19579.2|19563.2|19582.3|19566.3|19577|19561|0
1724945690000|2024-08-29 15:34:50|19578.3|19562.3|19578|19562|19579.9|19563.9|19576.2|19560.2|0
1724945700000|2024-08-29 15:35:00|19578.3|19562.3|19578.7|19562.7|19579.8|19563.8|19576.3|19560.3|0
1724945710000|2024-08-29 15:35:10|19577.5|19561.5|19578.3|19562.3|19580|19564|19574|19558|0
1724945720000|2024-08-29 15:35:20|19579.2|19563.2|19575.4|19559.4|19579.8|19563.8|19574.3|19558.3|0
1724945730000|2024-08-29 15:35:30|19577.2|19561.2|19571.5|19555.5|19577.2|19561.2|19571|19555|0
1724945740000|2024-08-29 15:35:40|19571.7|19555.7|19579.4|19563.4|19579.4|19563.4|19571.3|19555.3|0
1724945750000|2024-08-29 15:35:50|19582.3|19566.3|19581.8|19565.8|19582.3|19566.3|19578.2|19562.2|0
1724945760000|2024-08-29 15:36:00|19581.5|19565.5|19576.3|19560.3|19581.5|19565.5|19576.3|19560.3|0
1724945770000|2024-08-29 15:36:10|19575.8|19559.8|19578.2|19562.2|19580|19564|19575.8|19559.8|0
1724945780000|2024-08-29 15:36:20|19579.3|19563.3|19576.5|19560.5|19579.7|19563.7|19574.8|19558.8|0
1724945790000|2024-08-29 15:36:30|19577|19561|19577.4|19561.4|19579.2|19563.2|19577|19561|0
1724945800000|2024-08-29 15:36:40|19578.4|19562.4|19579|19563|19582.2|19566.2|19578.4|19562.4|0
1724945810000|2024-08-29 15:36:50|19580.5|19564.5|19584.4|19568.4|19585.4|19569.4|19580.3|19564.3|0
1724945820000|2024-08-29 15:37:00|19585|19569|19577|19561|19585.3|19569.3|19577|19561|0
1724945830000|2024-08-29 15:37:10|19575.5|19559.5|19571.8|19555.8|19575.5|19559.5|19570.2|19554.2|0
1724945840000|2024-08-29 15:37:20|19570.8|19554.8|19567|19551|19570.8|19554.8|19565.3|19549.3|0
1724945850000|2024-08-29 15:37:30|19566.5|19550.5|19566|19550|19566.5|19550.5|19565|19549|0
1724945860000|2024-08-29 15:37:40|19565.8|19549.8|19575.8|19559.8|19577.3|19561.3|19564.8|19548.8|0
1724945870000|2024-08-29 15:37:50|19573.3|19557.3|19574|19558|19575.3|19559.3|19572.5|19556.5|0
1724945880000|2024-08-29 15:38:00|19575|19559|19576.5|19560.5|19577.5|19561.5|19574.8|19558.8|0
1724945890000|2024-08-29 15:38:10|19577.5|19561.5|19578.8|19562.8|19580|19564|19575.5|19559.5|0
1724945900000|2024-08-29 15:38:20|19577.5|19561.5|19578.8|19562.8|19578.9|19562.9|19576.8|19560.8|0
1724945910000|2024-08-29 15:38:30|19577.3|19561.3|19578.5|19562.5|19580.8|19564.8|19577.3|19561.3|0
1724945920000|2024-08-29 15:38:40|19581.5|19565.5|19582.8|19566.8|19584.7|19568.7|19581.5|19565.5|0
1724945930000|2024-08-29 15:38:50|19582.7|19566.7|19588.3|19572.3|19592|19576|19582.7|19566.7|0
1724945940000|2024-08-29 15:39:00|19588.9|19572.9|19589.2|19573.2|19594.5|19578.5|19588.9|19572.9|0
1724945950000|2024-08-29 15:39:10|19589.5|19573.5|19591.5|19575.5|19592.5|19576.5|19588.8|19572.8|0
1724945960000|2024-08-29 15:39:20|19592.3|19576.3|19590.5|19574.5|19592.7|19576.7|19589.5|19573.5|0
1724945970000|2024-08-29 15:39:30|19593.7|19577.7|19595.2|19579.2|19596.3|19580.3|19593.7|19577.7|0
1724945980000|2024-08-29 15:39:40|19595.7|19579.7|19600|19584|19601.8|19585.8|19595.7|19579.7|0
1724945990000|2024-08-29 15:39:50|19601|19585|19596.8|19580.8|19601|19585|19596.8|19580.8|0
1724946000000|2024-08-29 15:40:00|19596.5|19580.5|19593.5|19577.5|19599|19583|19593.5|19577.5|0
1724946010000|2024-08-29 15:40:10|19591.5|19575.5|19592.3|19576.3|19593.9|19577.9|19590.8|19574.8|0
1724946020000|2024-08-29 15:40:20|19592.8|19576.8|19585|19569|19592.8|19576.8|19585|19569|0
1724946030000|2024-08-29 15:40:30|19586.3|19570.3|19590|19574|19590.2|19574.2|19586.3|19570.3|0
1724946040000|2024-08-29 15:40:40|19588.4|19572.4|19590.7|19574.7|19590.8|19574.8|19588.4|19572.4|0
1724946050000|2024-08-29 15:40:50|19591.8|19575.8|19597.4|19581.4|19597.4|19581.4|19591.8|19575.8|0
1724946060000|2024-08-29 15:41:00|19599|19583|19597.3|19581.3|19599|19583|19596.7|19580.7|0
1724946070000|2024-08-29 15:41:10|19595.2|19579.2|19594.9|19578.9|19598.5|19582.5|19594.8|19578.8|0
1724946080000|2024-08-29 15:41:20|19595.8|19579.8|19594.8|19578.8|19596.3|19580.3|19594.8|19578.8|0
1724946090000|2024-08-29 15:41:30|19595.2|19579.2|19594.9|19578.9|19597|19581|19594.9|19578.9|0
1724946100000|2024-08-29 15:41:40|19595|19579|19591.5|19575.5|19598|19582|19591.5|19575.5|0
1724946110000|2024-08-29 15:41:50|19592.5|19576.5|19585.5|19569.5|19592.5|19576.5|19585.5|19569.5|0
1724946120000|2024-08-29 15:42:00|19584.7|19568.7|19590.3|19574.3|19590.3|19574.3|19584.7|19568.7|0
1724946130000|2024-08-29 15:42:10|19589.9|19573.9|19591.8|19575.8|19592.2|19576.2|19589.9|19573.9|0
1724946140000|2024-08-29 15:42:20|19591.4|19575.4|19587.8|19571.8|19591.4|19575.4|19585.5|19569.5|0
1724946150000|2024-08-29 15:42:30|19589.3|19573.3|19589.5|19573.5|19589.5|19573.5|19586|19570|0
1724946160000|2024-08-29 15:42:40|19589.8|19573.8|19590.8|19574.8|19592.9|19576.9|19589|19573|0
1724946170000|2024-08-29 15:42:50|19592.7|19576.7|19590.3|19574.3|19592.7|19576.7|19588.7|19572.7|0
1724946180000|2024-08-29 15:43:00|19590.2|19574.2|19591.5|19575.5|19591.5|19575.5|19588.3|19572.3|0
1724946190000|2024-08-29 15:43:10|19590|19574|19581.4|19565.4|19590|19574|19580|19564|0
1724946200000|2024-08-29 15:43:20|19581.7|19565.7|19585.5|19569.5|19586.3|19570.3|19581.7|19565.7|0
1724946210000|2024-08-29 15:43:30|19584.5|19568.5|19581.9|19565.9|19584.5|19568.5|19581.9|19565.9|0
1724946220000|2024-08-29 15:43:40|19582.3|19566.3|19580.2|19564.2|19585.4|19569.4|19580.2|19564.2|0
1724946230000|2024-08-29 15:43:50|19580.8|19564.8|19583.2|19567.2|19584.3|19568.3|19580.8|19564.8|0
1724946240000|2024-08-29 15:44:00|19582.5|19566.5|19584.4|19568.4|19584.8|19568.8|19582.5|19566.5|0
1724946250000|2024-08-29 15:44:10|19585.3|19569.3|19580.4|19564.4|19585.3|19569.3|19580.4|19564.4|0
1724946260000|2024-08-29 15:44:20|19578.4|19562.4|19580.3|19564.3|19580.7|19564.7|19577.3|19561.3|0
1724946270000|2024-08-29 15:44:30|19575.7|19559.7|19568.2|19552.2|19575.7|19559.7|19565.7|19549.7|0
1724946280000|2024-08-29 15:44:40|19567.4|19551.4|19567.7|19551.7|19569|19553|19566|19550|0
1724946290000|2024-08-29 15:44:50|19567|19551|19570.7|19554.7|19570.9|19554.9|19567|19551|0
1724946300000|2024-08-29 15:45:00|19571.5|19555.5|19579.2|19563.2|19579.2|19563.2|19571.5|19555.5|0
1724946310000|2024-08-29 15:45:10|19578.3|19562.3|19569.4|19553.4|19578.7|19562.7|19569.4|19553.4|0
1724946320000|2024-08-29 15:45:20|19569.8|19553.8|19576|19560|19577.3|19561.3|19569.8|19553.8|0
1724946330000|2024-08-29 15:45:30|19575.8|19559.8|19573.7|19557.7|19578.9|19562.9|19573.7|19557.7|0
1724946340000|2024-08-29 15:45:40|19575.3|19559.3|19576.4|19560.4|19576.4|19560.4|19574.9|19558.9|0
1724946350000|2024-08-29 15:45:50|19576|19560|19577.9|19561.9|19579.3|19563.3|19575.7|19559.7|0
1724946360000|2024-08-29 15:46:00|19576.5|19560.5|19583.3|19567.3|19584.5|19568.5|19576.5|19560.5|0
1724946370000|2024-08-29 15:46:10|19584.2|19568.2|19581.4|19565.4|19584.4|19568.4|19581.4|19565.4|0
1724946380000|2024-08-29 15:46:20|19582.8|19566.8|19583|19567|19583.9|19567.9|19580.3|19564.3|0
1724946390000|2024-08-29 15:46:30|19581.3|19565.3|19580.2|19564.2|19581.5|19565.5|19579.3|19563.3|0
1724946400000|2024-08-29 15:46:40|19580.5|19564.5|19580.2|19564.2|19580.5|19564.5|19578.8|19562.8|0
1724946410000|2024-08-29 15:46:50|19579.7|19563.7|19575.7|19559.7|19579.7|19563.7|19575.7|19559.7|0
1724946420000|2024-08-29 15:47:00|19576.8|19560.8|19579.2|19563.2|19579.7|19563.7|19575.2|19559.2|0
1724946430000|2024-08-29 15:47:10|19579.5|19563.5|19579.7|19563.7|19581.5|19565.5|19578.8|19562.8|0
1724946440000|2024-08-29 15:47:20|19578.3|19562.3|19580.3|19564.3|19580.8|19564.8|19574.4|19558.4|0
1724946450000|2024-08-29 15:47:30|19579.9|19563.9|19579.8|19563.8|19581|19565|19578.3|19562.3|0
1724946460000|2024-08-29 15:47:40|19579.7|19563.7|19579.9|19563.9|19580.7|19564.7|19579|19563|0
1724946470000|2024-08-29 15:47:50|19578.9|19562.9|19579.8|19563.8|19580.2|19564.2|19578.3|19562.3|0
1724946480000|2024-08-29 15:48:00|19580|19564|19583.4|19567.4|19584.3|19568.3|19579.8|19563.8|0
1724946490000|2024-08-29 15:48:10|19582.5|19566.5|19582|19566|19582.5|19566.5|19576.7|19560.7|0
1724946500000|2024-08-29 15:48:20|19582.2|19566.2|19577.8|19561.8|19582.4|19566.4|19576.2|19560.2|0
1724946510000|2024-08-29 15:48:30|19577.9|19561.9|19580.3|19564.3|19580.8|19564.8|19577.8|19561.8|0
1724946520000|2024-08-29 15:48:40|19579.2|19563.2|19576.8|19560.8|19579.8|19563.8|19576.8|19560.8|0
1724946530000|2024-08-29 15:48:50|19579|19563|19577.5|19561.5|19579|19563|19576.4|19560.4|0
1724946540000|2024-08-29 15:49:00|19578|19562|19582|19566|19582.3|19566.3|19578|19562|0
1724946550000|2024-08-29 15:49:10|19580|19564|19580.3|19564.3|19581.5|19565.5|19578.8|19562.8|0
1724946560000|2024-08-29 15:49:20|19578.2|19562.2|19580.5|19564.5|19580.5|19564.5|19577.8|19561.8|0
1724946570000|2024-08-29 15:49:30|19581.5|19565.5|19582.9|19566.9|19584|19568|19580|19564|0
1724946580000|2024-08-29 15:49:40|19583|19567|19581.8|19565.8|19584.8|19568.8|19581.5|19565.5|0
1724946590000|2024-08-29 15:49:50|19584.7|19568.7|19582.5|19566.5|19584.7|19568.7|19581.8|19565.8|0
1724946600000|2024-08-29 15:50:00|19582.4|19566.4|19577.8|19561.8|19584.9|19568.9|19577.8|19561.8|0
1724946610000|2024-08-29 15:50:10|19575|19559|19571.3|19555.3|19575.8|19559.8|19570.8|19554.8|0
1724946620000|2024-08-29 15:50:20|19572|19556|19574.8|19558.8|19575.8|19559.8|19570.5|19554.5|0
1724946630000|2024-08-29 15:50:30|19575.5|19559.5|19576.5|19560.5|19577.3|19561.3|19575.3|19559.3|0
1724946640000|2024-08-29 15:50:40|19576.3|19560.3|19575|19559|19577.3|19561.3|19574|19558|0
1724946650000|2024-08-29 15:50:50|19576.8|19560.8|19577|19561|19577.5|19561.5|19575.7|19559.7|0
1724946660000|2024-08-29 15:51:00|19578|19562|19579.5|19563.5|19582.2|19566.2|19578|19562|0
1724946670000|2024-08-29 15:51:10|19579|19563|19582|19566|19582|19566|19579|19563|0
1724946680000|2024-08-29 15:51:20|19581.2|19565.2|19577.8|19561.8|19581.2|19565.2|19575.5|19559.5|0
1724946690000|2024-08-29 15:51:30|19577.3|19561.3|19575.7|19559.7|19577.3|19561.3|19574.3|19558.3|0
1724946700000|2024-08-29 15:51:40|19576.5|19560.5|19578.5|19562.5|19579.5|19563.5|19576.5|19560.5|0
1724946710000|2024-08-29 15:51:50|19579.3|19563.3|19578.8|19562.8|19579.3|19563.3|19575.7|19559.7|0
1724946720000|2024-08-29 15:52:00|19578|19562|19578|19562|19581.3|19565.3|19577.5|19561.5|0
1724946730000|2024-08-29 15:52:10|19578.4|19562.4|19573.5|19557.5|19578.4|19562.4|19573|19557|0
1724946740000|2024-08-29 15:52:20|19574.9|19558.9|19576.3|19560.3|19576.3|19560.3|19574.9|19558.9|0
1724946750000|2024-08-29 15:52:30|19574.3|19558.3|19571.7|19555.7|19574.5|19558.5|19571.7|19555.7|0
1724946760000|2024-08-29 15:52:40|19566.9|19550.9|19571.8|19555.8|19572.7|19556.7|19566.9|19550.9|0
1724946770000|2024-08-29 15:52:50|19572.7|19556.7|19573.9|19557.9|19574.3|19558.3|19571.9|19555.9|0
1724946780000|2024-08-29 15:53:00|19572.8|19556.8|19574.4|19558.4|19574.4|19558.4|19570.8|19554.8|0
1724946790000|2024-08-29 15:53:10|19574.3|19558.3|19572.5|19556.5|19574.3|19558.3|19571.3|19555.3|0
1724946800000|2024-08-29 15:53:20|19572.8|19556.8|19573.4|19557.4|19573.8|19557.8|19569.8|19553.8|0
1724946810000|2024-08-29 15:53:30|19573|19557|19570|19554|19574.3|19558.3|19570|19554|0
1724946820000|2024-08-29 15:53:40|19569|19553|19568.5|19552.5|19571.7|19555.7|19568.3|19552.3|0
1724946830000|2024-08-29 15:53:50|19569.2|19553.2|19571.8|19555.8|19572.8|19556.8|19569.2|19553.2|0
1724946840000|2024-08-29 15:54:00|19570.8|19554.8|19571.4|19555.4|19572.3|19556.3|19569|19553|0
1724946850000|2024-08-29 15:54:10|19571.9|19555.9|19570.2|19554.2|19571.9|19555.9|19569.8|19553.8|0
1724946860000|2024-08-29 15:54:20|19569.8|19553.8|19568.7|19552.7|19570.2|19554.2|19567|19551|0
1724946870000|2024-08-29 15:54:30|19568|19552|19568|19552|19569.4|19553.4|19567.5|19551.5|0
1724946880000|2024-08-29 15:54:40|19568.2|19552.2|19573.2|19557.2|19573.2|19557.2|19567.7|19551.7|0
1724946890000|2024-08-29 15:54:50|19573.9|19557.9|19573.7|19557.7|19576.3|19560.3|19573.7|19557.7|0
1724946900000|2024-08-29 15:55:00|19574.3|19558.3|19574|19558|19574.8|19558.8|19570.9|19554.9|0
1724946910000|2024-08-29 15:55:10|19574.7|19558.7|19570.7|19554.7|19574.7|19558.7|19569.7|19553.7|0
1724946920000|2024-08-29 15:55:20|19571.2|19555.2|19576|19560|19576|19560|19569.5|19553.5|0
1724946930000|2024-08-29 15:55:30|19575.5|19559.5|19577.9|19561.9|19577.9|19561.9|19575.4|19559.4|0
1724946940000|2024-08-29 15:55:40|19577|19561|19579.8|19563.8|19579.8|19563.8|19576.5|19560.5|0
1724946950000|2024-08-29 15:55:50|19579.9|19563.9|19582.5|19566.5|19583|19567|19578.7|19562.7|0
1724946960000|2024-08-29 15:56:00|19585|19569|19581.3|19565.3|19585|19569|19581|19565|0
1724946970000|2024-08-29 15:56:10|19581.2|19565.2|19577.5|19561.5|19581.9|19565.9|19576.8|19560.8|0
1724946980000|2024-08-29 15:56:20|19577|19561|19575.2|19559.2|19577.4|19561.4|19574|19558|0
1724946990000|2024-08-29 15:56:30|19576.2|19560.2|19570.5|19554.5|19576.2|19560.2|19570.5|19554.5|0
1724947000000|2024-08-29 15:56:40|19571|19555|19574.5|19558.5|19574.9|19558.9|19571|19555|0
1724947010000|2024-08-29 15:56:50|19574.7|19558.7|19574.8|19558.8|19575.4|19559.4|19573.9|19557.9|0
1724947020000|2024-08-29 15:57:00|19575.4|19559.4|19578.7|19562.7|19579|19563|19574.8|19558.8|0
1724947030000|2024-08-29 15:57:10|19578.4|19562.4|19587.5|19571.5|19587.5|19571.5|19578.4|19562.4|0
1724947040000|2024-08-29 15:57:20|19587.3|19571.3|19587.3|19571.3|19589.7|19573.7|19587.3|19571.3|0
1724947050000|2024-08-29 15:57:30|19589.4|19573.4|19584.9|19568.9|19589.4|19573.4|19584.4|19568.4|0
1724947060000|2024-08-29 15:57:40|19583.8|19567.8|19580.5|19564.5|19584.3|19568.3|19578.5|19562.5|0
1724947070000|2024-08-29 15:57:50|19581.3|19565.3|19580|19564|19582|19566|19580|19564|0
1724947080000|2024-08-29 15:58:00|19579.2|19563.2|19573.5|19557.5|19579.2|19563.2|19573.5|19557.5|0
1724947090000|2024-08-29 15:58:10|19573.3|19557.3|19571.5|19555.5|19573.3|19557.3|19567|19551|0
1724947100000|2024-08-29 15:58:20|19570.8|19554.8|19572|19556|19573.2|19557.2|19570.8|19554.8|0
1724947110000|2024-08-29 15:58:30|19572.3|19556.3|19573.4|19557.4|19574.3|19558.3|19570.5|19554.5|0
1724947120000|2024-08-29 15:58:40|19575.3|19559.3|19575.3|19559.3|19577|19561|19574.8|19558.8|0
1724947130000|2024-08-29 15:58:50|19578.8|19562.8|19577.3|19561.3|19579.4|19563.4|19577.3|19561.3|0
1724947140000|2024-08-29 15:59:00|19578.3|19562.3|19579.7|19563.7|19580|19564|19578.2|19562.2|0
1724947150000|2024-08-29 15:59:10|19580.5|19564.5|19579.2|19563.2|19581.4|19565.4|19578.3|19562.3|0
1724947160000|2024-08-29 15:59:20|19579.3|19563.3|19578.3|19562.3|19580.4|19564.4|19578.3|19562.3|0
1724947170000|2024-08-29 15:59:30|19579|19563|19577.8|19561.8|19579|19563|19577.4|19561.4|0
1724947180000|2024-08-29 15:59:40|19580.7|19564.7|19578.3|19562.3|19580.7|19564.7|19574.3|19558.3|0
1724947190000|2024-08-29 15:59:50|19579.3|19563.3|19581|19565|19582|19566|19579.3|19563.3|0
1724947200000|2024-08-29 16:00:00|19579.5|19563.5|19577.7|19561.7|19580.3|19564.3|19576.4|19560.4|0
1724947210000|2024-08-29 16:00:10|19577.3|19561.3|19579.2|19563.2|19579.5|19563.5|19576|19560|0
1724947220000|2024-08-29 16:00:20|19579|19563|19582.3|19566.3|19583.8|19567.8|19577.5|19561.5|0
1724947230000|2024-08-29 16:00:30|19583.2|19567.2|19585.8|19569.8|19586.2|19570.2|19583|19567|0
1724947240000|2024-08-29 16:00:40|19587.2|19571.2|19589.4|19573.4|19589.7|19573.7|19585.7|19569.7|0
1724947250000|2024-08-29 16:00:50|19589.5|19573.5|19592.5|19576.5|19592.7|19576.7|19589.5|19573.5|0
1724947260000|2024-08-29 16:01:00|19592.7|19576.7|19592.7|19576.7|19595.4|19579.4|19591|19575|0
1724947270000|2024-08-29 16:01:10|19591.8|19575.8|19590.8|19574.8|19592.2|19576.2|19590.3|19574.3|0
1724947280000|2024-08-29 16:01:20|19592.4|19576.4|19594.5|19578.5|19594.5|19578.5|19592.4|19576.4|0
1724947290000|2024-08-29 16:01:30|19595|19579|19597.5|19581.5|19599.3|19583.3|19594.8|19578.8|0
1724947300000|2024-08-29 16:01:40|19597|19581|19593.8|19577.8|19597|19581|19593.8|19577.8|0
1724947310000|2024-08-29 16:01:50|19594.8|19578.8|19598.4|19582.4|19598.4|19582.4|19594.8|19578.8|0
1724947320000|2024-08-29 16:02:00|19598.3|19582.3|19602|19586|19602.3|19586.3|19598.2|19582.2|0
1724947330000|2024-08-29 16:02:10|19608.3|19592.3|19605|19589|19609.8|19593.8|19604.9|19588.9|0
1724947340000|2024-08-29 16:02:20|19604.5|19588.5|19603|19587|19606|19590|19603|19587|0
1724947350000|2024-08-29 16:02:30|19602.3|19586.3|19602.5|19586.5|19604.3|19588.3|19598.8|19582.8|0
1724947360000|2024-08-29 16:02:40|19603.9|19587.9|19603|19587|19604.8|19588.8|19602.8|19586.8|0
1724947370000|2024-08-29 16:02:50|19597.3|19581.3|19599.9|19583.9|19599.9|19583.9|19597|19581|0
1724947380000|2024-08-29 16:03:00|19599|19583|19600.9|19584.9|19602|19586|19597.9|19581.9|0
1724947390000|2024-08-29 16:03:10|19600.7|19584.7|19597.4|19581.4|19600.9|19584.9|19597.2|19581.2|0
1724947400000|2024-08-29 16:03:20|19599|19583|19598.5|19582.5|19601|19585|19597|19581|0
1724947410000|2024-08-29 16:03:30|19598.7|19582.7|19595.4|19579.4|19598.7|19582.7|19595.4|19579.4|0
1724947420000|2024-08-29 16:03:40|19596.2|19580.2|19596.3|19580.3|19597.8|19581.8|19595.3|19579.3|0
1724947430000|2024-08-29 16:03:50|19596.5|19580.5|19597.7|19581.7|19599.2|19583.2|19596.5|19580.5|0
1724947440000|2024-08-29 16:04:00|19596.8|19580.8|19597.8|19581.8|19600|19584|19596.8|19580.8|0
1724947450000|2024-08-29 16:04:10|19597|19581|19595.3|19579.3|19597|19581|19592.9|19576.9|0
1724947460000|2024-08-29 16:04:20|19597.9|19581.9|19596|19580|19597.9|19581.9|19596|19580|0
1724947470000|2024-08-29 16:04:30|19595.9|19579.9|19597.8|19581.8|19597.8|19581.8|19594.8|19578.8|0
1724947480000|2024-08-29 16:04:40|19599.4|19583.4|19600.5|19584.5|19600.5|19584.5|19597|19581|0
1724947490000|2024-08-29 16:04:50|19600|19584|19599.4|19583.4|19600|19584|19598.5|19582.5|0
1724947500000|2024-08-29 16:05:00|19599.9|19583.9|19604|19588|19604|19588|19598.5|19582.5|0
1724947510000|2024-08-29 16:05:10|19605|19589|19604.9|19588.9|19606.3|19590.3|19604.4|19588.4|0
1724947520000|2024-08-29 16:05:20|19605.4|19589.4|19609|19593|19609|19593|19605.4|19589.4|0
1724947530000|2024-08-29 16:05:30|19607.5|19591.5|19607.8|19591.8|19609.2|19593.2|19607.2|19591.2|0
1724947540000|2024-08-29 16:05:40|19607.4|19591.4|19608.3|19592.3|19608.4|19592.4|19606.7|19590.7|0
1724947550000|2024-08-29 16:05:50|19608.4|19592.4|19609.8|19593.8|19610.3|19594.3|19607.2|19591.2|0
1724947560000|2024-08-29 16:06:00|19611.2|19595.2|19612.9|19596.9|19612.9|19596.9|19610.4|19594.4|0
1724947570000|2024-08-29 16:06:10|19615.5|19599.5|19616.7|19600.7|19616.7|19600.7|19614.8|19598.8|0
1724947580000|2024-08-29 16:06:20|19616.5|19600.5|19615|19599|19616.5|19600.5|19613.5|19597.5|0
1724947590000|2024-08-29 16:06:30|19615.2|19599.2|19612.8|19596.8|19615.2|19599.2|19611.9|19595.9|0
1724947600000|2024-08-29 16:06:40|19611.3|19595.3|19609.8|19593.8|19611.3|19595.3|19609.2|19593.2|0
1724947610000|2024-08-29 16:06:50|19609.4|19593.4|19612.5|19596.5|19612.5|19596.5|19609.4|19593.4|0
1724947620000|2024-08-29 16:07:00|19613.4|19597.4|19613.8|19597.8|19614.7|19598.7|19612.5|19596.5|0
1724947630000|2024-08-29 16:07:10|19614.9|19598.9|19619.8|19603.8|19619.8|19603.8|19613.8|19597.8|0
1724947640000|2024-08-29 16:07:20|19618|19602|19617.8|19601.8|19620.8|19604.8|19617.4|19601.4|0
1724947650000|2024-08-29 16:07:30|19617.4|19601.4|19613.8|19597.8|19617.5|19601.5|19613.8|19597.8|0
1724947660000|2024-08-29 16:07:40|19614.3|19598.3|19614.5|19598.5|19615.8|19599.8|19613.8|19597.8|0
1724947670000|2024-08-29 16:07:50|19614.8|19598.8|19615|19599|19616|19600|19614.8|19598.8|0
1724947680000|2024-08-29 16:08:00|19614.5|19598.5|19612.9|19596.9|19615|19599|19611.9|19595.9|0
1724947690000|2024-08-29 16:08:10|19612.4|19596.4|19611.8|19595.8|19612.9|19596.9|19611.8|19595.8|0
1724947700000|2024-08-29 16:08:20|19612.9|19596.9|19619.8|19603.8|19619.8|19603.8|19612.9|19596.9|0
1724947710000|2024-08-29 16:08:30|19618.4|19602.4|19620.5|19604.5|19621.5|19605.5|19618|19602|0
1724947720000|2024-08-29 16:08:40|19620.9|19604.9|19621.9|19605.9|19622.3|19606.3|19619.9|19603.9|0
1724947730000|2024-08-29 16:08:50|19622.3|19606.3|19619.5|19603.5|19622.3|19606.3|19618.3|19602.3|0
1724947740000|2024-08-29 16:09:00|19619.3|19603.3|19617.9|19601.9|19619.3|19603.3|19616.3|19600.3|0
1724947750000|2024-08-29 16:09:10|19618.5|19602.5|19618|19602|19619.2|19603.2|19617.2|19601.2|0
1724947760000|2024-08-29 16:09:20|19618.2|19602.2|19618.4|19602.4|19618.5|19602.5|19616.5|19600.5|0
1724947770000|2024-08-29 16:09:30|19619.3|19603.3|19619|19603|19619.8|19603.8|19618.4|19602.4|0
1724947780000|2024-08-29 16:09:40|19618.8|19602.8|19614.8|19598.8|19618.8|19602.8|19614.5|19598.5|0
1724947790000|2024-08-29 16:09:50|19615.8|19599.8|19612.5|19596.5|19615.9|19599.9|19611.9|19595.9|0
1724947800000|2024-08-29 16:10:00|19611.8|19595.8|19609.5|19593.5|19611.8|19595.8|19607.4|19591.4|0
1724947810000|2024-08-29 16:10:10|19610|19594|19610|19594|19610.7|19594.7|19609.5|19593.5|0
1724947820000|2024-08-29 16:10:20|19610.7|19594.7|19613.9|19597.9|19613.9|19597.9|19610.7|19594.7|0
1724947830000|2024-08-29 16:10:30|19613.8|19597.8|19617.9|19601.9|19617.9|19601.9|19613.8|19597.8|0
1724947840000|2024-08-29 16:10:40|19617.8|19601.8|19618.2|19602.2|19618.8|19602.8|19617.8|19601.8|0
1724947850000|2024-08-29 16:10:50|19618.8|19602.8|19619.2|19603.2|19619.2|19603.2|19617.2|19601.2|0
1724947860000|2024-08-29 16:11:00|19619.4|19603.4|19622.4|19606.4|19622.4|19606.4|19619.4|19603.4|0
1724947870000|2024-08-29 16:11:10|19623.3|19607.3|19623.2|19607.2|19625.2|19609.2|19623.2|19607.2|0
1724947880000|2024-08-29 16:11:20|19623|19607|19622.3|19606.3|19624.3|19608.3|19621.9|19605.9|0
1724947890000|2024-08-29 16:11:30|19623.5|19607.5|19621.7|19605.7|19624.7|19608.7|19621.7|19605.7|0
1724947900000|2024-08-29 16:11:40|19621.3|19605.3|19622.3|19606.3|19623.7|19607.7|19621.3|19605.3|0
1724947910000|2024-08-29 16:11:50|19622|19606|19621.4|19605.4|19622|19606|19620.5|19604.5|0
1724947920000|2024-08-29 16:12:00|19620.9|19604.9|19619.8|19603.8|19621.8|19605.8|19618.3|19602.3|0
1724947930000|2024-08-29 16:12:10|19619.9|19603.9|19618.9|19602.9|19620.2|19604.2|19617.8|19601.8|0
1724947940000|2024-08-29 16:12:20|19619.4|19603.4|19619.7|19603.7|19619.8|19603.8|19618.8|19602.8|0
1724947950000|2024-08-29 16:12:30|19620.4|19604.4|19620.2|19604.2|19620.9|19604.9|19619.7|19603.7|0
1724947960000|2024-08-29 16:12:40|19619.8|19603.8|19618|19602|19619.8|19603.8|19617.4|19601.4|0
1724947970000|2024-08-29 16:12:50|19617.4|19601.4|19616.9|19600.9|19618.8|19602.8|19616.9|19600.9|0
1724947980000|2024-08-29 16:13:00|19616.8|19600.8|19621|19605|19621|19605|19616.7|19600.7|0
1724947990000|2024-08-29 16:13:10|19622.3|19606.3|19620.9|19604.9|19622.3|19606.3|19620.3|19604.3|0
1724948000000|2024-08-29 16:13:20|19620.7|19604.7|19624.5|19608.5|19624.5|19608.5|19620.7|19604.7|0
1724948010000|2024-08-29 16:13:30|19624.9|19608.9|19624.4|19608.4|19626.9|19610.9|19624.4|19608.4|0
1724948020000|2024-08-29 16:13:40|19624.7|19608.7|19623.4|19607.4|19625.3|19609.3|19623.4|19607.4|0
1724948030000|2024-08-29 16:13:50|19623.8|19607.8|19623.3|19607.3|19624.2|19608.2|19623.2|19607.2|0
1724948040000|2024-08-29 16:14:00|19623.2|19607.2|19625.5|19609.5|19626.2|19610.2|19623.2|19607.2|0
1724948050000|2024-08-29 16:14:10|19625.8|19609.8|19626.5|19610.5|19626.7|19610.7|19624.8|19608.8|0
1724948060000|2024-08-29 16:14:20|19627|19611|19628.3|19612.3|19629.5|19613.5|19626.8|19610.8|0
1724948070000|2024-08-29 16:14:30|19628.7|19612.7|19624.9|19608.9|19628.7|19612.7|19624.9|19608.9|0
1724948080000|2024-08-29 16:14:40|19625.5|19609.5|19626|19610|19626|19610|19625.4|19609.4|0
1724948090000|2024-08-29 16:14:50|19625.9|19609.9|19627.3|19611.3|19627.3|19611.3|19625.7|19609.7|0
1724948100000|2024-08-29 16:15:00|19626.7|19610.7|19625.2|19609.2|19627.3|19611.3|19623.9|19607.9|0
1724948110000|2024-08-29 16:15:10|19624.8|19608.8|19626.2|19610.2|19627.3|19611.3|19624.8|19608.8|0
1724948120000|2024-08-29 16:15:20|19626.4|19610.4|19628.5|19612.5|19628.7|19612.7|19625.4|19609.4|0
1724948130000|2024-08-29 16:15:30|19628.9|19612.9|19632.2|19616.2|19632.2|19616.2|19627.9|19611.9|0
1724948140000|2024-08-29 16:15:40|19632.4|19616.4|19631.7|19615.7|19634.5|19618.5|19631.7|19615.7|0
1724948150000|2024-08-29 16:15:50|19631.9|19615.9|19627|19611|19631.9|19615.9|19627|19611|0
1724948160000|2024-08-29 16:16:00|19626.3|19610.3|19622.4|19606.4|19626.8|19610.8|19622.4|19606.4|0
1724948170000|2024-08-29 16:16:10|19621.9|19605.9|19620.7|19604.7|19624.3|19608.3|19620.7|19604.7|0
1724948180000|2024-08-29 16:16:20|19621.4|19605.4|19617.2|19601.2|19621.4|19605.4|19617.2|19601.2|0
1724948190000|2024-08-29 16:16:30|19618.7|19602.7|19605.4|19589.4|19618.7|19602.7|19605.4|19589.4|0
1724948200000|2024-08-29 16:16:40|19605.7|19589.7|19609.5|19593.5|19609.5|19593.5|19605.7|19589.7|0
1724948210000|2024-08-29 16:16:50|19606.7|19590.7|19611.5|19595.5|19611.5|19595.5|19606.7|19590.7|0
1724948220000|2024-08-29 16:17:00|19610.4|19594.4|19608.2|19592.2|19611.4|19595.4|19608.2|19592.2|0
1724948230000|2024-08-29 16:17:10|19605.3|19589.3|19596|19580|19605.3|19589.3|19593.8|19577.8|0
1724948240000|2024-08-29 16:17:20|19598.4|19582.4|19600.4|19584.4|19601.5|19585.5|19598.4|19582.4|0
1724948250000|2024-08-29 16:17:30|19601.3|19585.3|19603.2|19587.2|19603.2|19587.2|19599.7|19583.7|0
1724948260000|2024-08-29 16:17:40|19601.9|19585.9|19603.8|19587.8|19604.7|19588.7|19601.5|19585.5|0
1724948270000|2024-08-29 16:17:50|19604.2|19588.2|19603.7|19587.7|19605.4|19589.4|19602.2|19586.2|0
1724948280000|2024-08-29 16:18:00|19605.5|19589.5|19597.7|19581.7|19606.3|19590.3|19595.3|19579.3|0
1724948290000|2024-08-29 16:18:10|19598.8|19582.8|19599.3|19583.3|19600.2|19584.2|19598.8|19582.8|0
1724948300000|2024-08-29 16:18:20|19599.8|19583.8|19600.2|19584.2|19600.8|19584.8|19599.4|19583.4|0
1724948310000|2024-08-29 16:18:30|19599.9|19583.9|19600.7|19584.7|19602.7|19586.7|19599.9|19583.9|0
1724948320000|2024-08-29 16:18:40|19601|19585|19600.8|19584.8|19601.8|19585.8|19599.8|19583.8|0
1724948330000|2024-08-29 16:18:50|19601|19585|19599.4|19583.4|19601.8|19585.8|19599.4|19583.4|0
1724948340000|2024-08-29 16:19:00|19598.7|19582.7|19600.3|19584.3|19600.5|19584.5|19598.7|19582.7|0
1724948350000|2024-08-29 16:19:10|19600.8|19584.8|19603.2|19587.2|19603.2|19587.2|19600.3|19584.3|0
1724948360000|2024-08-29 16:19:20|19603.4|19587.4|19601|19585|19603.7|19587.7|19600.5|19584.5|0
1724948370000|2024-08-29 16:19:30|19600.7|19584.7|19599.3|19583.3|19600.7|19584.7|19598.3|19582.3|0
1724948380000|2024-08-29 16:19:40|19598.8|19582.8|19599.8|19583.8|19600.5|19584.5|19598.7|19582.7|0
1724948390000|2024-08-29 16:19:50|19599.4|19583.4|19600.3|19584.3|19601.3|19585.3|19599.3|19583.3|0
1724948400000|2024-08-29 16:20:00|19601.3|19585.3|19601.8|19585.8|19604.9|19588.9|19601.3|19585.3|0
1724948410000|2024-08-29 16:20:10|19602.5|19586.5|19599.8|19583.8|19602.5|19586.5|19598|19582|0
1724948420000|2024-08-29 16:20:20|19599.9|19583.9|19601.8|19585.8|19601.8|19585.8|19599.8|19583.8|0
1724948430000|2024-08-29 16:20:30|19602.7|19586.7|19608.3|19592.3|19608.3|19592.3|19602.5|19586.5|0
1724948440000|2024-08-29 16:20:40|19608.2|19592.2|19604.9|19588.9|19608.4|19592.4|19604.9|19588.9|0
1724948450000|2024-08-29 16:20:50|19603.7|19587.7|19605.9|19589.9|19606.4|19590.4|19603.7|19587.7|0
1724948460000|2024-08-29 16:21:00|19604.4|19588.4|19612.2|19596.2|19612.2|19596.2|19604.4|19588.4|0
1724948470000|2024-08-29 16:21:10|19612.7|19596.7|19610.4|19594.4|19612.7|19596.7|19610.3|19594.3|0
1724948480000|2024-08-29 16:21:20|19611.2|19595.2|19611.2|19595.2|19611.8|19595.8|19610.5|19594.5|0
1724948490000|2024-08-29 16:21:30|19611|19595|19608.3|19592.3|19611.3|19595.3|19608.2|19592.2|0
1724948500000|2024-08-29 16:21:40|19608.5|19592.5|19605.4|19589.4|19608.5|19592.5|19605.4|19589.4|0
1724948510000|2024-08-29 16:21:50|19606.7|19590.7|19606.4|19590.4|19607.8|19591.8|19606.4|19590.4|0
1724948520000|2024-08-29 16:22:00|19605.7|19589.7|19606.2|19590.2|19606.2|19590.2|19604.3|19588.3|0
1724948530000|2024-08-29 16:22:10|19604.4|19588.4|19606|19590|19606|19590|19601.7|19585.7|0
1724948540000|2024-08-29 16:22:20|19606.3|19590.3|19608.3|19592.3|19608.9|19592.9|19606.3|19590.3|0
1724948550000|2024-08-29 16:22:30|19608.9|19592.9|19612.3|19596.3|19612.3|19596.3|19608.8|19592.8|0
1724948560000|2024-08-29 16:22:40|19612.7|19596.7|19611.2|19595.2|19613.3|19597.3|19611.2|19595.2|0
1724948570000|2024-08-29 16:22:50|19611.8|19595.8|19615.2|19599.2|19615.3|19599.3|19611.8|19595.8|0
1724948580000|2024-08-29 16:23:00|19615.4|19599.4|19615.8|19599.8|19617.2|19601.2|19614.4|19598.4|0
1724948590000|2024-08-29 16:23:10|19617.4|19601.4|19618.8|19602.8|19619.3|19603.3|19617.4|19601.4|0
1724948600000|2024-08-29 16:23:20|19618.4|19602.4|19618|19602|19618.7|19602.7|19617.2|19601.2|0
1724948610000|2024-08-29 16:23:30|19619.7|19603.7|19619.3|19603.3|19619.7|19603.7|19618.4|19602.4|0
1724948620000|2024-08-29 16:23:40|19619.4|19603.4|19619.4|19603.4|19619.4|19603.4|19617|19601|0
1724948630000|2024-08-29 16:23:50|19619.3|19603.3|19622|19606|19622.5|19606.5|19619.2|19603.2|0
1724948640000|2024-08-29 16:24:00|19620.8|19604.8|19622|19606|19622|19606|19620.3|19604.3|0
1724948650000|2024-08-29 16:24:10|19622.2|19606.2|19618.4|19602.4|19622.2|19606.2|19618.4|19602.4|0
1724948660000|2024-08-29 16:24:20|19619.2|19603.2|19621.5|19605.5|19621.5|19605.5|19619.2|19603.2|0
1724948670000|2024-08-29 16:24:30|19621.2|19605.2|19621.9|19605.9|19621.9|19605.9|19619.4|19603.4|0
1724948680000|2024-08-29 16:24:40|19621.8|19605.8|19621.2|19605.2|19621.8|19605.8|19620.3|19604.3|0
1724948690000|2024-08-29 16:24:50|19621|19605|19620.7|19604.7|19621.4|19605.4|19619.5|19603.5|0
1724948700000|2024-08-29 16:25:00|19620.8|19604.8|19619.8|19603.8|19620.8|19604.8|19619.2|19603.2|0
1724948710000|2024-08-29 16:25:10|19618.9|19602.9|19622.5|19606.5|19622.5|19606.5|19618.9|19602.9|0
1724948720000|2024-08-29 16:25:20|19621.8|19605.8|19622.4|19606.4|19622.7|19606.7|19621.8|19605.8|0
1724948730000|2024-08-29 16:25:30|19621.2|19605.2|19620.9|19604.9|19621.3|19605.3|19619.4|19603.4|0
1724948740000|2024-08-29 16:25:40|19621|19605|19620.2|19604.2|19621|19605|19619.7|19603.7|0
1724948750000|2024-08-29 16:25:50|19619.7|19603.7|19617.8|19601.8|19619.7|19603.7|19617.8|19601.8|0
1724948760000|2024-08-29 16:26:00|19618.2|19602.2|19618.3|19602.3|19619.4|19603.4|19618|19602|0
1724948770000|2024-08-29 16:26:10|19618.7|19602.7|19613.7|19597.7|19618.7|19602.7|19612.2|19596.2|0
1724948780000|2024-08-29 16:26:20|19614.7|19598.7|19615|19599|19615.8|19599.8|19614.2|19598.2|0
1724948790000|2024-08-29 16:26:30|19613.5|19597.5|19613.4|19597.4|19615.9|19599.9|19613.4|19597.4|0
1724948800000|2024-08-29 16:26:40|19614|19598|19612.7|19596.7|19614|19598|19612.7|19596.7|0
1724948810000|2024-08-29 16:26:50|19612.8|19596.8|19613.5|19597.5|19613.8|19597.8|19610.9|19594.9|0
1724948820000|2024-08-29 16:27:00|19611.2|19595.2|19604.5|19588.5|19612|19596|19604.5|19588.5|0
1724948830000|2024-08-29 16:27:10|19606.8|19590.8|19605.7|19589.7|19607.3|19591.3|19604.4|19588.4|0
1724948840000|2024-08-29 16:27:20|19605.8|19589.8|19604.2|19588.2|19606.3|19590.3|19604.2|19588.2|0
1724948850000|2024-08-29 16:27:30|19603.2|19587.2|19605|19589|19605|19589|19601.8|19585.8|0
1724948860000|2024-08-29 16:27:40|19605.9|19589.9|19610.7|19594.7|19610.7|19594.7|19605.7|19589.7|0
1724948870000|2024-08-29 16:27:50|19609.4|19593.4|19608.7|19592.7|19609.5|19593.5|19608.7|19592.7|0
1724948880000|2024-08-29 16:28:00|19609.2|19593.2|19609.2|19593.2|19609.4|19593.4|19608.4|19592.4|0
1724948890000|2024-08-29 16:28:10|19607.8|19591.8|19607.9|19591.9|19609.4|19593.4|19607.7|19591.7|0
1724948900000|2024-08-29 16:28:20|19608.7|19592.7|19606.7|19590.7|19608.8|19592.8|19606.4|19590.4|0
1724948910000|2024-08-29 16:28:30|19607|19591|19609.9|19593.9|19609.9|19593.9|19606.5|19590.5|0
1724948920000|2024-08-29 16:28:40|19609.2|19593.2|19612.7|19596.7|19612.7|19596.7|19608.9|19592.9|0
1724948930000|2024-08-29 16:28:50|19611.9|19595.9|19614.7|19598.7|19614.7|19598.7|19611.4|19595.4|0
1724948940000|2024-08-29 16:29:00|19614.2|19598.2|19613.7|19597.7|19614.2|19598.2|19612.7|19596.7|0
1724948950000|2024-08-29 16:29:10|19613.5|19597.5|19614.4|19598.4|19614.4|19598.4|19611.2|19595.2|0
1724948960000|2024-08-29 16:29:20|19613.3|19597.3|19612.3|19596.3|19614.8|19598.8|19612.3|19596.3|0
1724948970000|2024-08-29 16:29:30|19611.8|19595.8|19613.5|19597.5|19613.5|19597.5|19611.3|19595.3|0
1724948980000|2024-08-29 16:29:40|19613.4|19597.4|19612.7|19596.7|19614.4|19598.4|19612.7|19596.7|0
1724948990000|2024-08-29 16:29:50|19612.5|19596.5|19613.3|19597.3|19613.4|19597.4|19612.3|19596.3|0
1724949000000|2024-08-29 16:30:00|19613|19597|19612|19596|19613.8|19597.8|19612|19596|0
1724949010000|2024-08-29 16:30:10|19612.3|19596.3|19613|19597|19613.9|19597.9|19612.3|19596.3|0
1724949020000|2024-08-29 16:30:20|19613.2|19597.2|19615.4|19599.4|19616|19600|19613.2|19597.2|0
1724949030000|2024-08-29 16:30:30|19615.2|19599.2|19612.3|19596.3|19616.5|19600.5|19612.3|19596.3|0
1724949040000|2024-08-29 16:30:40|19611.4|19595.4|19613.3|19597.3|19613.4|19597.4|19611.4|19595.4|0
1724949050000|2024-08-29 16:30:50|19613|19597|19616.5|19600.5|19616.5|19600.5|19613|19597|0
1724949060000|2024-08-29 16:31:00|19617.3|19601.3|19617.2|19601.2|19617.3|19601.3|19615.3|19599.3|0
1724949070000|2024-08-29 16:31:10|19617.7|19601.7|19617.2|19601.2|19618.2|19602.2|19616.7|19600.7|0
1724949080000|2024-08-29 16:31:20|19617.4|19601.4|19616.7|19600.7|19617.8|19601.8|19616.5|19600.5|0
1724949090000|2024-08-29 16:31:30|19615.9|19599.9|19613|19597|19616.8|19600.8|19612.9|19596.9|0
1724949100000|2024-08-29 16:31:40|19613.9|19597.9|19617.7|19601.7|19617.7|19601.7|19613.7|19597.7|0
1724949110000|2024-08-29 16:31:50|19618.8|19602.8|19620.5|19604.5|19620.7|19604.7|19618.4|19602.4|0
1724949120000|2024-08-29 16:32:00|19620.8|19604.8|19619.7|19603.7|19620.8|19604.8|19618.7|19602.7|0
1724949130000|2024-08-29 16:32:10|19620.4|19604.4|19619.4|19603.4|19621.4|19605.4|19619.2|19603.2|0
1724949140000|2024-08-29 16:32:20|19619.5|19603.5|19622.7|19606.7|19622.7|19606.7|19619.5|19603.5|0
1724949150000|2024-08-29 16:32:30|19623.7|19607.7|19624.7|19608.7|19624.7|19608.7|19621.3|19605.3|0
1724949160000|2024-08-29 16:32:40|19626.4|19610.4|19626.3|19610.3|19626.4|19610.4|19624.4|19608.4|0
1724949170000|2024-08-29 16:32:50|19626.5|19610.5|19624.9|19608.9|19626.5|19610.5|19624.3|19608.3|0
1724949180000|2024-08-29 16:33:00|19625.3|19609.3|19623.8|19607.8|19626|19610|19623.8|19607.8|0
1724949190000|2024-08-29 16:33:10|19623.9|19607.9|19623.5|19607.5|19623.9|19607.9|19622.5|19606.5|0
1724949200000|2024-08-29 16:33:20|19622.9|19606.9|19621.9|19605.9|19623.7|19607.7|19621.7|19605.7|0
1724949210000|2024-08-29 16:33:30|19620.7|19604.7|19623.5|19607.5|19623.7|19607.7|19620.7|19604.7|0
1724949220000|2024-08-29 16:33:40|19622.5|19606.5|19624.4|19608.4|19624.4|19608.4|19621.8|19605.8|0
1724949230000|2024-08-29 16:33:50|19625.7|19609.7|19625.7|19609.7|19625.7|19609.7|19625.2|19609.2|0
1724949240000|2024-08-29 16:34:00|19624.8|19608.8|19625.3|19609.3|19626.2|19610.2|19624.8|19608.8|0
1724949250000|2024-08-29 16:34:10|19625.5|19609.5|19626.2|19610.2|19627.2|19611.2|19625.5|19609.5|0
1724949260000|2024-08-29 16:34:20|19626.9|19610.9|19626.7|19610.7|19627.5|19611.5|19626|19610|0
1724949270000|2024-08-29 16:34:30|19626.9|19610.9|19628.2|19612.2|19629.2|19613.2|19625.7|19609.7|0
1724949280000|2024-08-29 16:34:40|19629.4|19613.4|19627.5|19611.5|19629.4|19613.4|19627.4|19611.4|0
1724949290000|2024-08-29 16:34:50|19628.2|19612.2|19629.2|19613.2|19629.2|19613.2|19627.9|19611.9|0
1724949300000|2024-08-29 16:35:00|19629.4|19613.4|19631.2|19615.2|19632.2|19616.2|19629.4|19613.4|0
1724949310000|2024-08-29 16:35:10|19631.5|19615.5|19628.2|19612.2|19631.5|19615.5|19628.2|19612.2|0
1724949320000|2024-08-29 16:35:20|19628.4|19612.4|19629.9|19613.9|19630.2|19614.2|19628.4|19612.4|0
1724949330000|2024-08-29 16:35:30|19629.7|19613.7|19630.5|19614.5|19630.5|19614.5|19629.5|19613.5|0
1724949340000|2024-08-29 16:35:40|19630.4|19614.4|19630.4|19614.4|19631.7|19615.7|19630.4|19614.4|0
1724949350000|2024-08-29 16:35:50|19630.3|19614.3|19623.9|19607.9|19630.3|19614.3|19623.9|19607.9|0
1724949360000|2024-08-29 16:36:00|19624|19608|19626.3|19610.3|19626.3|19610.3|19623.8|19607.8|0
1724949370000|2024-08-29 16:36:10|19626.2|19610.2|19626.4|19610.4|19628.2|19612.2|19625.7|19609.7|0
1724949380000|2024-08-29 16:36:20|19625.7|19609.7|19625.4|19609.4|19625.7|19609.7|19623.7|19607.7|0
1724949390000|2024-08-29 16:36:30|19626.9|19610.9|19625.4|19609.4|19627.2|19611.2|19625.4|19609.4|0
1724949400000|2024-08-29 16:36:40|19625.5|19609.5|19625.7|19609.7|19626.2|19610.2|19624.2|19608.2|0
1724949410000|2024-08-29 16:36:50|19626|19610|19624.9|19608.9|19626|19610|19623.8|19607.8|0
1724949420000|2024-08-29 16:37:00|19624.4|19608.4|19619.4|19603.4|19624.4|19608.4|19619.4|19603.4|0
1724949430000|2024-08-29 16:37:10|19620|19604|19620.7|19604.7|19621.7|19605.7|19619.4|19603.4|0
1724949440000|2024-08-29 16:37:20|19619.8|19603.8|19619|19603|19620.4|19604.4|19619|19603|0
1724949450000|2024-08-29 16:37:30|19621.7|19605.7|19621.2|19605.2|19623.2|19607.2|19620.9|19604.9|0
1724949460000|2024-08-29 16:37:40|19621|19605|19621.2|19605.2|19621.8|19605.8|19620.4|19604.4|0
1724949470000|2024-08-29 16:37:50|19620.9|19604.9|19620.2|19604.2|19620.9|19604.9|19617.5|19601.5|0
1724949480000|2024-08-29 16:38:00|19621.3|19605.3|19619.2|19603.2|19622|19606|19619.2|19603.2|0
1724949490000|2024-08-29 16:38:10|19619|19603|19621.7|19605.7|19621.7|19605.7|19618.8|19602.8|0
1724949500000|2024-08-29 16:38:20|19622.2|19606.2|19620.3|19604.3|19622.9|19606.9|19620.2|19604.2|0
1724949510000|2024-08-29 16:38:30|19618.8|19602.8|19616.7|19600.7|19619.3|19603.3|19616.7|19600.7|0
1724949520000|2024-08-29 16:38:40|19616.9|19600.9|19618.7|19602.7|19619.2|19603.2|19616.9|19600.9|0
1724949530000|2024-08-29 16:38:50|19619.2|19603.2|19621.4|19605.4|19621.4|19605.4|19618.9|19602.9|0
1724949540000|2024-08-29 16:39:00|19620.3|19604.3|19622.5|19606.5|19623.7|19607.7|19620.3|19604.3|0
1724949550000|2024-08-29 16:39:10|19622|19606|19626.7|19610.7|19626.7|19610.7|19622|19606|0
1724949560000|2024-08-29 16:39:20|19626.3|19610.3|19627.3|19611.3|19627.3|19611.3|19625.7|19609.7|0
1724949570000|2024-08-29 16:39:30|19627.5|19611.5|19624.9|19608.9|19627.5|19611.5|19624.9|19608.9|0
1724949580000|2024-08-29 16:39:40|19624.4|19608.4|19622.7|19606.7|19625.7|19609.7|19622.7|19606.7|0
1724949590000|2024-08-29 16:39:50|19623|19607|19625.5|19609.5|19625.5|19609.5|19623|19607|0
1724949600000|2024-08-29 16:40:00|19624.9|19608.9|19624.3|19608.3|19625.2|19609.2|19623.4|19607.4|0
1724949610000|2024-08-29 16:40:10|19624.2|19608.2|19619.4|19603.4|19625.7|19609.7|19619.4|19603.4|0
1724949620000|2024-08-29 16:40:20|19619.7|19603.7|19622.9|19606.9|19623|19607|19619.7|19603.7|0
1724949630000|2024-08-29 16:40:30|19623.2|19607.2|19623.2|19607.2|19624.9|19608.9|19622.7|19606.7|0
1724949640000|2024-08-29 16:40:40|19623.4|19607.4|19625.2|19609.2|19626.2|19610.2|19623.4|19607.4|0
1724949650000|2024-08-29 16:40:50|19625.5|19609.5|19627.4|19611.4|19627.4|19611.4|19625.2|19609.2|0
1724949660000|2024-08-29 16:41:00|19626.8|19610.8|19627.4|19611.4|19628.8|19612.8|19626.8|19610.8|0
1724949670000|2024-08-29 16:41:10|19625.9|19609.9|19625.4|19609.4|19626.5|19610.5|19624.7|19608.7|0
1724949680000|2024-08-29 16:41:20|19626|19610|19623.7|19607.7|19626|19610|19623.4|19607.4|0
1724949690000|2024-08-29 16:41:30|19622.5|19606.5|19618.8|19602.8|19622.7|19606.7|19618.7|19602.7|0
1724949700000|2024-08-29 16:41:40|19619.8|19603.8|19621.7|19605.7|19621.7|19605.7|19619.8|19603.8|0
1724949710000|2024-08-29 16:41:50|19621.9|19605.9|19623.5|19607.5|19623.5|19607.5|19621.9|19605.9|0
1724949720000|2024-08-29 16:42:00|19623.4|19607.4|19622.2|19606.2|19623.7|19607.7|19621.7|19605.7|0
1724949730000|2024-08-29 16:42:10|19621.9|19605.9|19622.9|19606.9|19623|19607|19619.9|19603.9|0
1724949740000|2024-08-29 16:42:20|19623.4|19607.4|19624.5|19608.5|19626.4|19610.4|19623.4|19607.4|0
1724949750000|2024-08-29 16:42:30|19625.2|19609.2|19622.7|19606.7|19625.2|19609.2|19622.7|19606.7|0
1724949760000|2024-08-29 16:42:40|19623|19607|19623.7|19607.7|19624.7|19608.7|19623|19607|0
1724949770000|2024-08-29 16:42:50|19624.2|19608.2|19625|19609|19625|19609|19623.2|19607.2|0
1724949780000|2024-08-29 16:43:00|19624.9|19608.9|19622.8|19606.8|19624.9|19608.9|19622.3|19606.3|0
1724949790000|2024-08-29 16:43:10|19623.9|19607.9|19623.4|19607.4|19623.9|19607.9|19623.3|19607.3|0
1724949800000|2024-08-29 16:43:20|19623.8|19607.8|19621.7|19605.7|19624.4|19608.4|19621.7|19605.7|0
1724949810000|2024-08-29 16:43:30|19622.2|19606.2|19622.9|19606.9|19623|19607|19622|19606|0
1724949820000|2024-08-29 16:43:40|19622.2|19606.2|19625.2|19609.2|19625.4|19609.4|19622.2|19606.2|0
1724949830000|2024-08-29 16:43:50|19625|19609|19627.2|19611.2|19627.2|19611.2|19625|19609|0
1724949840000|2024-08-29 16:44:00|19627.4|19611.4|19627.3|19611.3|19627.4|19611.4|19626.2|19610.2|0
1724949850000|2024-08-29 16:44:10|19625.9|19609.9|19623.9|19607.9|19627.2|19611.2|19623.9|19607.9|0
1724949860000|2024-08-29 16:44:20|19624|19608|19623.9|19607.9|19625.4|19609.4|19623.9|19607.9|0
1724949870000|2024-08-29 16:44:30|19623.7|19607.7|19625.2|19609.2|19625.3|19609.3|19623.7|19607.7|0
1724949880000|2024-08-29 16:44:40|19624.7|19608.7|19623|19607|19624.9|19608.9|19623|19607|0
1724949890000|2024-08-29 16:44:50|19622.8|19606.8|19621.3|19605.3|19622.8|19606.8|19620.7|19604.7|0
1724949900000|2024-08-29 16:45:00|19620.9|19604.9|19623|19607|19623.4|19607.4|19620.9|19604.9|0
1724949910000|2024-08-29 16:45:10|19623.7|19607.7|19622.7|19606.7|19623.9|19607.9|19622.3|19606.3|0
1724949920000|2024-08-29 16:45:20|19623.4|19607.4|19621.2|19605.2|19623.4|19607.4|19621.2|19605.2|0
1724949930000|2024-08-29 16:45:30|19616.8|19600.8|19617.2|19601.2|19618.2|19602.2|19616.5|19600.5|0
1724949940000|2024-08-29 16:45:40|19617.5|19601.5|19618.7|19602.7|19619.4|19603.4|19617.5|19601.5|0
1724949950000|2024-08-29 16:45:50|19618|19602|19616.7|19600.7|19618.9|19602.9|19616.7|19600.7|0
1724949960000|2024-08-29 16:46:00|19616.5|19600.5|19615.8|19599.8|19616.5|19600.5|19614.5|19598.5|0
1724949970000|2024-08-29 16:46:10|19618|19602|19619.2|19603.2|19619.2|19603.2|19617.4|19601.4|0
1724949980000|2024-08-29 16:46:20|19620.3|19604.3|19620.9|19604.9|19622.2|19606.2|19619.2|19603.2|0
1724949990000|2024-08-29 16:46:30|19621.4|19605.4|19622.5|19606.5|19622.9|19606.9|19620.7|19604.7|0
1724950000000|2024-08-29 16:46:40|19620.9|19604.9|19619.8|19603.8|19621.4|19605.4|19619.4|19603.4|0
1724950010000|2024-08-29 16:46:50|19617.9|19601.9|19621.2|19605.2|19621.4|19605.4|19617.9|19601.9|0
1724950020000|2024-08-29 16:47:00|19620.4|19604.4|19624|19608|19624|19608|19620.2|19604.2|0
1724950030000|2024-08-29 16:47:10|19624.3|19608.3|19626.2|19610.2|19627.7|19611.7|19624.3|19608.3|0
1724950040000|2024-08-29 16:47:20|19625.7|19609.7|19627.9|19611.9|19627.9|19611.9|19625.4|19609.4|0
1724950050000|2024-08-29 16:47:30|19626|19610|19629.4|19613.4|19629.4|19613.4|19626|19610|0
1724950060000|2024-08-29 16:47:40|19630.9|19614.9|19632.8|19616.8|19632.8|19616.8|19630.9|19614.9|0
1724950070000|2024-08-29 16:47:50|19632.7|19616.7|19634.5|19618.5|19635.7|19619.7|19632.7|19616.7|0
1724950080000|2024-08-29 16:48:00|19634.9|19618.9|19633.2|19617.2|19634.9|19618.9|19632.4|19616.4|0
1724950090000|2024-08-29 16:48:10|19634|19618|19631.8|19615.8|19634|19618|19630.9|19614.9|0
1724950100000|2024-08-29 16:48:20|19631.2|19615.2|19631.3|19615.3|19631.3|19615.3|19629.7|19613.7|0
1724950110000|2024-08-29 16:48:30|19630.2|19614.2|19630.4|19614.4|19631.2|19615.2|19630.2|19614.2|0
1724950120000|2024-08-29 16:48:40|19629.5|19613.5|19630.9|19614.9|19630.9|19614.9|19628.5|19612.5|0
1724950130000|2024-08-29 16:48:50|19631|19615|19632|19616|19632|19616|19630.4|19614.4|0
1724950140000|2024-08-29 16:49:00|19631.7|19615.7|19631.5|19615.5|19631.7|19615.7|19629.7|19613.7|0
1724950150000|2024-08-29 16:49:10|19631.2|19615.2|19629.8|19613.8|19631.2|19615.2|19629.5|19613.5|0
1724950160000|2024-08-29 16:49:20|19630.3|19614.3|19624.4|19608.4|19630.3|19614.3|19624.2|19608.2|0
1724950170000|2024-08-29 16:49:30|19624.2|19608.2|19623.7|19607.7|19624.2|19608.2|19622.9|19606.9|0
1724950180000|2024-08-29 16:49:40|19623.4|19607.4|19615.3|19599.3|19623.4|19607.4|19615.3|19599.3|0
1724950190000|2024-08-29 16:49:50|19614.7|19598.7|19608.4|19592.4|19617.2|19601.2|19608.4|19592.4|0
1724950200000|2024-08-29 16:50:00|19607.4|19591.4|19608|19592|19609.7|19593.7|19604.9|19588.9|0
1724950210000|2024-08-29 16:50:10|19606.7|19590.7|19605.2|19589.2|19606.7|19590.7|19600.9|19584.9|0
1724950220000|2024-08-29 16:50:20|19602.7|19586.7|19607|19591|19607|19591|19602.4|19586.4|0
1724950230000|2024-08-29 16:50:30|19607.2|19591.2|19610.9|19594.9|19611.3|19595.3|19607.2|19591.2|0
1724950240000|2024-08-29 16:50:40|19610.4|19594.4|19605.9|19589.9|19610.4|19594.4|19604.8|19588.8|0
1724950250000|2024-08-29 16:50:50|19606.4|19590.4|19605.2|19589.2|19607.3|19591.3|19604.5|19588.5|0
1724950260000|2024-08-29 16:51:00|19605.4|19589.4|19607.8|19591.8|19607.8|19591.8|19603.3|19587.3|0
1724950270000|2024-08-29 16:51:10|19607.4|19591.4|19606.7|19590.7|19607.4|19591.4|19604.9|19588.9|0
1724950280000|2024-08-29 16:51:20|19606.5|19590.5|19607|19591|19608.2|19592.2|19606.5|19590.5|0
1724950290000|2024-08-29 16:51:30|19607.2|19591.2|19608.7|19592.7|19608.7|19592.7|19607|19591|0
1724950300000|2024-08-29 16:51:40|19608.5|19592.5|19607.4|19591.4|19609.3|19593.3|19607.4|19591.4|0
1724950310000|2024-08-29 16:51:50|19607.5|19591.5|19607|19591|19609.4|19593.4|19607|19591|0
1724950320000|2024-08-29 16:52:00|19604.3|19588.3|19598.2|19582.2|19604.3|19588.3|19598.2|19582.2|0
1724950330000|2024-08-29 16:52:10|19592|19576|19578.3|19562.3|19594|19578|19578.3|19562.3|0
1724950340000|2024-08-29 16:52:20|19578.9|19562.9|19583.3|19567.3|19585.2|19569.2|19578.9|19562.9|0
1724950350000|2024-08-29 16:52:30|19584.2|19568.2|19584.4|19568.4|19586.8|19570.8|19583.7|19567.7|0
1724950360000|2024-08-29 16:52:40|19584.8|19568.8|19581.8|19565.8|19585.4|19569.4|19580.9|19564.9|0
1724950370000|2024-08-29 16:52:50|19581.5|19565.5|19580.3|19564.3|19581.5|19565.5|19577.3|19561.3|0
1724950380000|2024-08-29 16:53:00|19581.4|19565.4|19581.5|19565.5|19583.8|19567.8|19580.7|19564.7|0
1724950390000|2024-08-29 16:53:10|19582|19566|19581.8|19565.8|19582.2|19566.2|19579.3|19563.3|0
1724950400000|2024-08-29 16:53:20|19579.8|19563.8|19584.7|19568.7|19584.7|19568.7|19579.8|19563.8|0
1724950410000|2024-08-29 16:53:30|19583|19567|19583.3|19567.3|19583.5|19567.5|19581.4|19565.4|0
1724950420000|2024-08-29 16:53:40|19584.3|19568.3|19584.9|19568.9|19585.4|19569.4|19583.4|19567.4|0
1724950430000|2024-08-29 16:53:50|19584.7|19568.7|19582.4|19566.4|19584.7|19568.7|19581.7|19565.7|0
1724950440000|2024-08-29 16:54:00|19581|19565|19582.5|19566.5|19584.9|19568.9|19581|19565|0
1724950450000|2024-08-29 16:54:10|19581.4|19565.4|19575.7|19559.7|19581.4|19565.4|19574.2|19558.2|0
1724950460000|2024-08-29 16:54:20|19575.8|19559.8|19577.8|19561.8|19579.5|19563.5|19574.9|19558.9|0
1724950470000|2024-08-29 16:54:30|19578.2|19562.2|19580.3|19564.3|19581.2|19565.2|19577.8|19561.8|0
1724950480000|2024-08-29 16:54:40|19580.5|19564.5|19582.3|19566.3|19583.2|19567.2|19579.7|19563.7|0
1724950490000|2024-08-29 16:54:50|19583.2|19567.2|19582.9|19566.9|19583.4|19567.4|19581.5|19565.5|0
1724950500000|2024-08-29 16:55:00|19584.7|19568.7|19588.5|19572.5|19590.7|19574.7|19584.5|19568.5|0
1724950510000|2024-08-29 16:55:10|19588.2|19572.2|19588.2|19572.2|19589.9|19573.9|19587.2|19571.2|0
1724950520000|2024-08-29 16:55:20|19588.4|19572.4|19583.9|19567.9|19588.8|19572.8|19583.8|19567.8|0
1724950530000|2024-08-29 16:55:30|19584|19568|19582.8|19566.8|19584.2|19568.2|19582.2|19566.2|0
1724950540000|2024-08-29 16:55:40|19582.3|19566.3|19586|19570|19586|19570|19582.3|19566.3|0
1724950550000|2024-08-29 16:55:50|19585|19569|19585.9|19569.9|19585.9|19569.9|19583.7|19567.7|0
1724950560000|2024-08-29 16:56:00|19585.5|19569.5|19591.8|19575.8|19591.9|19575.9|19585.3|19569.3|0
1724950570000|2024-08-29 16:56:10|19592.7|19576.7|19592.3|19576.3|19592.7|19576.7|19591.9|19575.9|0
1724950580000|2024-08-29 16:56:20|19591.2|19575.2|19590|19574|19591.2|19575.2|19590|19574|0
1724950590000|2024-08-29 16:56:30|19590.2|19574.2|19591.3|19575.3|19591.3|19575.3|19589.7|19573.7|0
1724950600000|2024-08-29 16:56:40|19591|19575|19591.2|19575.2|19591.4|19575.4|19589.5|19573.5|0
1724950610000|2024-08-29 16:56:50|19591.5|19575.5|19591.7|19575.7|19592.9|19576.9|19591.3|19575.3|0
1724950620000|2024-08-29 16:57:00|19592.2|19576.2|19595.9|19579.9|19596.5|19580.5|19592.2|19576.2|0
1724950630000|2024-08-29 16:57:10|19594.8|19578.8|19600.7|19584.7|19601|19585|19594.8|19578.8|0
1724950640000|2024-08-29 16:57:20|19601.5|19585.5|19599.2|19583.2|19601.7|19585.7|19598.4|19582.4|0
1724950650000|2024-08-29 16:57:30|19598.3|19582.3|19597.7|19581.7|19598.9|19582.9|19597.2|19581.2|0
1724950660000|2024-08-29 16:57:40|19598.2|19582.2|19599.9|19583.9|19599.9|19583.9|19598|19582|0
1724950670000|2024-08-29 16:57:50|19600.4|19584.4|19599.2|19583.2|19600.7|19584.7|19599.2|19583.2|0
1724950680000|2024-08-29 16:58:00|19601.7|19585.7|19601.2|19585.2|19601.7|19585.7|19600.2|19584.2|0
1724950690000|2024-08-29 16:58:10|19601.7|19585.7|19604.7|19588.7|19604.7|19588.7|19601.2|19585.2|0
1724950700000|2024-08-29 16:58:20|19603.7|19587.7|19602.2|19586.2|19604.4|19588.4|19601.8|19585.8|0
1724950710000|2024-08-29 16:58:30|19601.5|19585.5|19602.2|19586.2|19602.7|19586.7|19601.5|19585.5|0
1724950720000|2024-08-29 16:58:40|19601.9|19585.9|19602|19586|19602.3|19586.3|19600.7|19584.7|0
1724950730000|2024-08-29 16:58:50|19602.2|19586.2|19602.3|19586.3|19602.3|19586.3|19599.8|19583.8|0
1724950740000|2024-08-29 16:59:00|19602.2|19586.2|19600.5|19584.5|19602.2|19586.2|19600.5|19584.5|0
1724950750000|2024-08-29 16:59:10|19600|19584|19600.3|19584.3|19600.8|19584.8|19599.7|19583.7|0
1724950760000|2024-08-29 16:59:20|19600.7|19584.7|19599.9|19583.9|19601.9|19585.9|19598.7|19582.7|0
1724950770000|2024-08-29 16:59:30|19599.7|19583.7|19601.3|19585.3|19601.3|19585.3|19599.4|19583.4|0
1724950780000|2024-08-29 16:59:40|19600.9|19584.9|19602.2|19586.2|19602.2|19586.2|19600.9|19584.9|0
1724950790000|2024-08-29 16:59:50|19601.7|19585.7|19600.5|19584.5|19602|19586|19600.5|19584.5|0
1724950800000|2024-08-29 17:00:00|19597.7|19581.7|19590.5|19574.5|19597.7|19581.7|19590.5|19574.5|0
1724950810000|2024-08-29 17:00:10|19589.7|19573.7|19589.4|19573.4|19589.7|19573.7|19586|19570|0
1724950820000|2024-08-29 17:00:20|19589.2|19573.2|19587|19571|19591.4|19575.4|19586|19570|0
1724950830000|2024-08-29 17:00:30|19589.8|19573.8|19588.5|19572.5|19591.5|19575.5|19588.5|19572.5|0
1724950840000|2024-08-29 17:00:40|19588.7|19572.7|19581|19565|19588.7|19572.7|19581|19565|0
1724950850000|2024-08-29 17:00:50|19580.5|19564.5|19582.8|19566.8|19582.8|19566.8|19579.5|19563.5|0
1724950860000|2024-08-29 17:01:00|19582.7|19566.7|19587.8|19571.8|19587.8|19571.8|19582.7|19566.7|0
1724950870000|2024-08-29 17:01:10|19589|19573|19585|19569|19589|19573|19584.3|19568.3|0
1724950880000|2024-08-29 17:01:20|19583.9|19567.9|19581.5|19565.5|19585.5|19569.5|19581.5|19565.5|0
1724950890000|2024-08-29 17:01:30|19582.2|19566.2|19581.5|19565.5|19584|19568|19581.5|19565.5|0
1724950900000|2024-08-29 17:01:40|19580.2|19564.2|19579|19563|19580.3|19564.3|19579|19563|0
1724950910000|2024-08-29 17:01:50|19579.4|19563.4|19577.5|19561.5|19579.8|19563.8|19574.8|19558.8|0
1724950920000|2024-08-29 17:02:00|19579|19563|19583.7|19567.7|19583.7|19567.7|19578.3|19562.3|0
1724950930000|2024-08-29 17:02:10|19580.9|19564.9|19580.9|19564.9|19583|19567|19579.7|19563.7|0
1724950940000|2024-08-29 17:02:20|19582.5|19566.5|19586|19570|19586|19570|19581.5|19565.5|0
1724950950000|2024-08-29 17:02:30|19586.4|19570.4|19585.4|19569.4|19587.5|19571.5|19582.3|19566.3|0
1724950960000|2024-08-29 17:02:40|19585.3|19569.3|19584.8|19568.8|19586|19570|19583.8|19567.8|0
1724950970000|2024-08-29 17:02:50|19584.5|19568.5|19584.3|19568.3|19585.5|19569.5|19583.3|19567.3|0
1724950980000|2024-08-29 17:03:00|19584.7|19568.7|19588.4|19572.4|19589.2|19573.2|19584.4|19568.4|0
1724950990000|2024-08-29 17:03:10|19588.3|19572.3|19588|19572|19588.3|19572.3|19587.4|19571.4|0
1724951000000|2024-08-29 17:03:20|19589|19573|19585.5|19569.5|19589|19573|19585.5|19569.5|0
1724951010000|2024-08-29 17:03:30|19586.2|19570.2|19586.7|19570.7|19588.4|19572.4|19586.2|19570.2|0
1724951020000|2024-08-29 17:03:40|19586|19570|19584.8|19568.8|19586|19570|19584.5|19568.5|0
1724951030000|2024-08-29 17:03:50|19584.3|19568.3|19590|19574|19590|19574|19584.3|19568.3|0
1724951040000|2024-08-29 17:04:00|19589|19573|19590.7|19574.7|19592.8|19576.8|19589|19573|0
1724951050000|2024-08-29 17:04:10|19589.4|19573.4|19587.4|19571.4|19589.4|19573.4|19585.8|19569.8|0
1724951060000|2024-08-29 17:04:20|19585.8|19569.8|19585.3|19569.3|19585.9|19569.9|19583.4|19567.4|0
1724951070000|2024-08-29 17:04:30|19585.7|19569.7|19586.8|19570.8|19586.8|19570.8|19585.2|19569.2|0
1724951080000|2024-08-29 17:04:40|19587.2|19571.2|19590.8|19574.8|19591.5|19575.5|19586.5|19570.5|0
1724951090000|2024-08-29 17:04:50|19591.3|19575.3|19591.5|19575.5|19592|19576|19590.9|19574.9|0
1724951100000|2024-08-29 17:05:00|19591.2|19575.2|19591.7|19575.7|19593.2|19577.2|19591.2|19575.2|0
1724951110000|2024-08-29 17:05:10|19591.5|19575.5|19593.4|19577.4|19593.5|19577.5|19589.7|19573.7|0
1724951120000|2024-08-29 17:05:20|19592.3|19576.3|19590.8|19574.8|19592.3|19576.3|19590.2|19574.2|0
1724951130000|2024-08-29 17:05:30|19590.3|19574.3|19590|19574|19590.8|19574.8|19588.4|19572.4|0
1724951140000|2024-08-29 17:05:40|19590.5|19574.5|19589|19573|19591.2|19575.2|19588.9|19572.9|0
1724951150000|2024-08-29 17:05:50|19589.3|19573.3|19589.7|19573.7|19589.7|19573.7|19587.8|19571.8|0
1724951160000|2024-08-29 17:06:00|19593.3|19577.3|19595.7|19579.7|19595.7|19579.7|19592.8|19576.8|0
1724951170000|2024-08-29 17:06:10|19595|19579|19595.2|19579.2|19596|19580|19594|19578|0
1724951180000|2024-08-29 17:06:20|19594.7|19578.7|19591.4|19575.4|19594.7|19578.7|19591.4|19575.4|0
1724951190000|2024-08-29 17:06:30|19592.2|19576.2|19592.2|19576.2|19593|19577|19590.8|19574.8|0
1724951200000|2024-08-29 17:06:40|19591.9|19575.9|19588.5|19572.5|19591.9|19575.9|19588.3|19572.3|0
1724951210000|2024-08-29 17:06:50|19587.5|19571.5|19587.7|19571.7|19589.4|19573.4|19587.3|19571.3|0
1724951220000|2024-08-29 17:07:00|19587.4|19571.4|19588|19572|19590.7|19574.7|19587.4|19571.4|0
1724951230000|2024-08-29 17:07:10|19588.5|19572.5|19589.9|19573.9|19589.9|19573.9|19587|19571|0
1724951240000|2024-08-29 17:07:20|19590.8|19574.8|19587.9|19571.9|19590.8|19574.8|19587.9|19571.9|0
1724951250000|2024-08-29 17:07:30|19586.5|19570.5|19585.5|19569.5|19586.5|19570.5|19582.8|19566.8|0
1724951260000|2024-08-29 17:07:40|19585.2|19569.2|19582.5|19566.5|19585.9|19569.9|19582.2|19566.2|0
1724951270000|2024-08-29 17:07:50|19581.5|19565.5|19583.3|19567.3|19583.3|19567.3|19581.3|19565.3|0
1724951280000|2024-08-29 17:08:00|19581.5|19565.5|19574.4|19558.4|19582.4|19566.4|19574.4|19558.4|0
1724951290000|2024-08-29 17:08:10|19575.8|19559.8|19578.7|19562.7|19579.8|19563.8|19575.8|19559.8|0
1724951300000|2024-08-29 17:08:20|19577.4|19561.4|19579.3|19563.3|19579.3|19563.3|19577.3|19561.3|0
1724951310000|2024-08-29 17:08:30|19579.4|19563.4|19580.7|19564.7|19583.7|19567.7|19579.4|19563.4|0
1724951320000|2024-08-29 17:08:40|19580.9|19564.9|19581.3|19565.3|19581.8|19565.8|19580.9|19564.9|0
1724951330000|2024-08-29 17:08:50|19581|19565|19584|19568|19585.4|19569.4|19581|19565|0
1724951340000|2024-08-29 17:09:00|19583.9|19567.9|19582.8|19566.8|19584.5|19568.5|19582.8|19566.8|0
1724951350000|2024-08-29 17:09:10|19584.2|19568.2|19584|19568|19586.2|19570.2|19583.4|19567.4|0
1724951360000|2024-08-29 17:09:20|19582.5|19566.5|19579.7|19563.7|19583.3|19567.3|19579.7|19563.7|0
1724951370000|2024-08-29 17:09:30|19579.5|19563.5|19579.2|19563.2|19580.4|19564.4|19579|19563|0
1724951380000|2024-08-29 17:09:40|19579.5|19563.5|19575.8|19559.8|19580.3|19564.3|19575.8|19559.8|0
1724951390000|2024-08-29 17:09:50|19575.2|19559.2|19574.9|19558.9|19575.2|19559.2|19573.7|19557.7|0
1724951400000|2024-08-29 17:10:00|19574.2|19558.2|19578.5|19562.5|19578.5|19562.5|19573.9|19557.9|0
1724951410000|2024-08-29 17:10:10|19578|19562|19577|19561|19578.8|19562.8|19577|19561|0
1724951420000|2024-08-29 17:10:20|19577.7|19561.7|19581|19565|19581|19565|19577.7|19561.7|0
1724951430000|2024-08-29 17:10:30|19579.2|19563.2|19578.9|19562.9|19580.5|19564.5|19578.7|19562.7|0
1724951440000|2024-08-29 17:10:40|19579.3|19563.3|19578.3|19562.3|19579.5|19563.5|19577.7|19561.7|0
1724951450000|2024-08-29 17:10:50|19578.2|19562.2|19574.9|19558.9|19578.2|19562.2|19574.5|19558.5|0
1724951460000|2024-08-29 17:11:00|19574.8|19558.8|19573.7|19557.7|19575.9|19559.9|19573.3|19557.3|0
1724951470000|2024-08-29 17:11:10|19572.9|19556.9|19567|19551|19572.9|19556.9|19564.9|19548.9|0
1724951480000|2024-08-29 17:11:20|19561.5|19545.5|19561.4|19545.4|19564|19548|19559.7|19543.7|0
1724951490000|2024-08-29 17:11:30|19557.9|19541.9|19555.5|19539.5|19557.9|19541.9|19549.8|19533.8|0
1724951500000|2024-08-29 17:11:40|19555.2|19539.2|19550.7|19534.7|19556.8|19540.8|19550.7|19534.7|0
1724951510000|2024-08-29 17:11:50|19551.2|19535.2|19554|19538|19554|19538|19551.2|19535.2|0
1724951520000|2024-08-29 17:12:00|19554.2|19538.2|19554.3|19538.3|19554.3|19538.3|19550.7|19534.7|0
1724951530000|2024-08-29 17:12:10|19555.8|19539.8|19557.5|19541.5|19560.3|19544.3|19555.8|19539.8|0
1724951540000|2024-08-29 17:12:20|19556|19540|19552.4|19536.4|19556|19540|19548.8|19532.8|0
1724951550000|2024-08-29 17:12:30|19553.5|19537.5|19551.2|19535.2|19553.8|19537.8|19548.7|19532.7|0
1724951560000|2024-08-29 17:12:40|19549.8|19533.8|19554.2|19538.2|19555|19539|19549.8|19533.8|0
1724951570000|2024-08-29 17:12:50|19553.3|19537.3|19556.2|19540.2|19557.7|19541.7|19553.2|19537.2|0
1724951580000|2024-08-29 17:13:00|19555.5|19539.5|19555.9|19539.9|19557.5|19541.5|19555.5|19539.5|0
1724951590000|2024-08-29 17:13:10|19555.5|19539.5|19555.5|19539.5|19557.7|19541.7|19554.9|19538.9|0
1724951600000|2024-08-29 17:13:20|19555.9|19539.9|19558.5|19542.5|19558.9|19542.9|19555.7|19539.7|0
1724951610000|2024-08-29 17:13:30|19558.8|19542.8|19556.2|19540.2|19559|19543|19556.2|19540.2|0
1724951620000|2024-08-29 17:13:40|19555.8|19539.8|19555.3|19539.3|19556.2|19540.2|19554.3|19538.3|0
1724951630000|2024-08-29 17:13:50|19555.5|19539.5|19556.8|19540.8|19557.4|19541.4|19554.8|19538.8|0
1724951640000|2024-08-29 17:14:00|19557|19541|19558|19542|19558.3|19542.3|19556.5|19540.5|0
1724951650000|2024-08-29 17:14:10|19557.4|19541.4|19561|19545|19561.4|19545.4|19555.3|19539.3|0
1724951660000|2024-08-29 17:14:20|19562.7|19546.7|19564|19548|19564.3|19548.3|19562.7|19546.7|0
1724951670000|2024-08-29 17:14:30|19565|19549|19563|19547|19565.2|19549.2|19563|19547|0
1724951680000|2024-08-29 17:14:40|19562|19546|19562.8|19546.8|19564.4|19548.4|19562|19546|0
1724951690000|2024-08-29 17:14:50|19564.3|19548.3|19563.5|19547.5|19564.3|19548.3|19562.7|19546.7|0
1724951700000|2024-08-29 17:15:00|19563.7|19547.7|19562.5|19546.5|19563.7|19547.7|19560.4|19544.4|0
1724951710000|2024-08-29 17:15:10|19562.3|19546.3|19556.2|19540.2|19563.5|19547.5|19555.7|19539.7|0
1724951720000|2024-08-29 17:15:20|19555.7|19539.7|19556.3|19540.3|19557.3|19541.3|19554.9|19538.9|0
1724951730000|2024-08-29 17:15:30|19556.2|19540.2|19556.3|19540.3|19558.3|19542.3|19556.2|19540.2|0
1724951740000|2024-08-29 17:15:40|19556.2|19540.2|19555.7|19539.7|19557.2|19541.2|19554.8|19538.8|0
1724951750000|2024-08-29 17:15:50|19554.8|19538.8|19558.4|19542.4|19558.5|19542.5|19554.7|19538.7|0
1724951760000|2024-08-29 17:16:00|19557.2|19541.2|19557.2|19541.2|19560.2|19544.2|19557.2|19541.2|0
1724951770000|2024-08-29 17:16:10|19557.7|19541.7|19557.5|19541.5|19558|19542|19555.5|19539.5|0
1724951780000|2024-08-29 17:16:20|19557.3|19541.3|19560.7|19544.7|19560.9|19544.9|19556.5|19540.5|0
1724951790000|2024-08-29 17:16:30|19561.5|19545.5|19564|19548|19564.4|19548.4|19561.5|19545.5|0
1724951800000|2024-08-29 17:16:40|19563.7|19547.7|19563.3|19547.3|19565.3|19549.3|19562.7|19546.7|0
1724951810000|2024-08-29 17:16:50|19563|19547|19562.3|19546.3|19563|19547|19560.4|19544.4|0
1724951820000|2024-08-29 17:17:00|19561.9|19545.9|19556.3|19540.3|19561.9|19545.9|19555.8|19539.8|0
1724951830000|2024-08-29 17:17:10|19557.5|19541.5|19557.7|19541.7|19558.5|19542.5|19556.5|19540.5|0
1724951840000|2024-08-29 17:17:20|19559|19543|19558.8|19542.8|19559.5|19543.5|19557.3|19541.3|0
1724951850000|2024-08-29 17:17:30|19559.4|19543.4|19558.2|19542.2|19560.3|19544.3|19556.4|19540.4|0
1724951860000|2024-08-29 17:17:40|19559.9|19543.9|19558.2|19542.2|19560.9|19544.9|19558.2|19542.2|0
1724951870000|2024-08-29 17:17:50|19557|19541|19553|19537|19557.7|19541.7|19552|19536|0
1724951880000|2024-08-29 17:18:00|19553.9|19537.9|19553.4|19537.4|19556|19540|19553.4|19537.4|0
1724951890000|2024-08-29 17:18:10|19554|19538|19553|19537|19555.8|19539.8|19552|19536|0
1724951900000|2024-08-29 17:18:20|19552.4|19536.4|19554.8|19538.8|19555.5|19539.5|19551.9|19535.9|0
1724951910000|2024-08-29 17:18:30|19555.8|19539.8|19557.7|19541.7|19559.5|19543.5|19555.8|19539.8|0
1724951920000|2024-08-29 17:18:40|19557.9|19541.9|19554.3|19538.3|19557.9|19541.9|19554.2|19538.2|0
1724951930000|2024-08-29 17:18:50|19554.9|19538.9|19557|19541|19557.3|19541.3|19554.9|19538.9|0
1724951940000|2024-08-29 17:19:00|19554.2|19538.2|19556|19540|19556|19540|19552.2|19536.2|0
1724951950000|2024-08-29 17:19:10|19557.7|19541.7|19559.3|19543.3|19559.3|19543.3|19556.5|19540.5|0
1724951960000|2024-08-29 17:19:20|19558.9|19542.9|19561.2|19545.2|19561.2|19545.2|19558.9|19542.9|0
1724951970000|2024-08-29 17:19:30|19560.8|19544.8|19561.8|19545.8|19562.4|19546.4|19560.5|19544.5|0
1724951980000|2024-08-29 17:19:40|19561.5|19545.5|19559.9|19543.9|19561.5|19545.5|19559.8|19543.8|0
1724951990000|2024-08-29 17:19:50|19560.8|19544.8|19559.2|19543.2|19560.8|19544.8|19556.9|19540.9|0
1724952000000|2024-08-29 17:20:00|19559.5|19543.5|19559|19543|19561.4|19545.4|19557.3|19541.3|0
1724952010000|2024-08-29 17:20:10|19558.4|19542.4|19558.9|19542.9|19560.8|19544.8|19558.4|19542.4|0
1724952020000|2024-08-29 17:20:20|19559.2|19543.2|19561.2|19545.2|19561.2|19545.2|19559.2|19543.2|0
1724952030000|2024-08-29 17:20:30|19560.8|19544.8|19562.4|19546.4|19562.9|19546.9|19560.8|19544.8|0
1724952040000|2024-08-29 17:20:40|19565.3|19549.3|19564.4|19548.4|19565.5|19549.5|19564.3|19548.3|0
1724952050000|2024-08-29 17:20:50|19563.8|19547.8|19564.5|19548.5|19565.2|19549.2|19562.2|19546.2|0
1724952060000|2024-08-29 17:21:00|19564.4|19548.4|19566.3|19550.3|19567|19551|19564.2|19548.2|0
1724952070000|2024-08-29 17:21:10|19566|19550|19566.5|19550.5|19566.7|19550.7|19566|19550|0
1724952080000|2024-08-29 17:21:20|19565.4|19549.4|19569.4|19553.4|19569.4|19553.4|19565.2|19549.2|0
1724952090000|2024-08-29 17:21:30|19570.7|19554.7|19565.9|19549.9|19570.7|19554.7|19565.9|19549.9|0
1724952100000|2024-08-29 17:21:40|19565.2|19549.2|19564.9|19548.9|19565.7|19549.7|19563.9|19547.9|0
1724952110000|2024-08-29 17:21:50|19565.4|19549.4|19566.2|19550.2|19566.9|19550.9|19564.3|19548.3|0
1724952120000|2024-08-29 17:22:00|19566.5|19550.5|19567.7|19551.7|19569.5|19553.5|19565.5|19549.5|0
1724952130000|2024-08-29 17:22:10|19567.3|19551.3|19564.7|19548.7|19567.3|19551.3|19564.7|19548.7|0
1724952140000|2024-08-29 17:22:20|19565.3|19549.3|19564.4|19548.4|19565.7|19549.7|19562.4|19546.4|0
1724952150000|2024-08-29 17:22:30|19564.8|19548.8|19567|19551|19567|19551|19564.3|19548.3|0
1724952160000|2024-08-29 17:22:40|19566|19550|19564.8|19548.8|19566|19550|19563.9|19547.9|0
1724952170000|2024-08-29 17:22:50|19565.4|19549.4|19564.7|19548.7|19566|19550|19563.9|19547.9|0
1724952180000|2024-08-29 17:23:00|19564|19548|19563.2|19547.2|19565.5|19549.5|19562.2|19546.2|0
1724952190000|2024-08-29 17:23:10|19564.5|19548.5|19566.3|19550.3|19566.4|19550.4|19564.5|19548.5|0
1724952200000|2024-08-29 17:23:20|19567.4|19551.4|19570|19554|19571.2|19555.2|19566.7|19550.7|0
1724952210000|2024-08-29 17:23:30|19569.9|19553.9|19570|19554|19570.2|19554.2|19568.7|19552.7|0
1724952220000|2024-08-29 17:23:40|19570.8|19554.8|19570|19554|19570.8|19554.8|19569.5|19553.5|0
1724952230000|2024-08-29 17:23:50|19570.2|19554.2|19570.8|19554.8|19571|19555|19569.2|19553.2|0
1724952240000|2024-08-29 17:24:00|19570.4|19554.4|19570.7|19554.7|19571.5|19555.5|19570.4|19554.4|0
1724952250000|2024-08-29 17:24:10|19570.5|19554.5|19569.3|19553.3|19570.5|19554.5|19566.9|19550.9|0
1724952260000|2024-08-29 17:24:20|19569.4|19553.4|19568|19552|19569.5|19553.5|19568|19552|0
1724952270000|2024-08-29 17:24:30|19568.4|19552.4|19565.3|19549.3|19569.7|19553.7|19565.3|19549.3|0
1724952280000|2024-08-29 17:24:40|19565.4|19549.4|19565|19549|19566.8|19550.8|19565|19549|0
1724952290000|2024-08-29 17:24:50|19565.2|19549.2|19562.3|19546.3|19565.2|19549.2|19561.9|19545.9|0
1724952300000|2024-08-29 17:25:00|19569|19553|19567|19551|19569|19553|19565.7|19549.7|0
1724952310000|2024-08-29 17:25:10|19566.7|19550.7|19566|19550|19568.5|19552.5|19565.4|19549.4|0
1724952320000|2024-08-29 17:25:20|19567.2|19551.2|19566.8|19550.8|19567.7|19551.7|19565.8|19549.8|0
1724952330000|2024-08-29 17:25:30|19567|19551|19565.9|19549.9|19567|19551|19564.9|19548.9|0
1724952340000|2024-08-29 17:25:40|19564.4|19548.4|19563.7|19547.7|19564.4|19548.4|19560.7|19544.7|0
1724952350000|2024-08-29 17:25:50|19563.4|19547.4|19561.2|19545.2|19563.4|19547.4|19560.2|19544.2|0
1724952360000|2024-08-29 17:26:00|19562|19546|19561.4|19545.4|19562.7|19546.7|19560.5|19544.5|0
1724952370000|2024-08-29 17:26:10|19560|19544|19560.3|19544.3|19560.4|19544.4|19557.5|19541.5|0
1724952380000|2024-08-29 17:26:20|19558.4|19542.4|19563.4|19547.4|19563.8|19547.8|19558.3|19542.3|0
1724952390000|2024-08-29 17:26:30|19562.7|19546.7|19570.2|19554.2|19570.2|19554.2|19562.7|19546.7|0
1724952400000|2024-08-29 17:26:40|19570.9|19554.9|19573.7|19557.7|19574.9|19558.9|19570.9|19554.9|0
1724952410000|2024-08-29 17:26:50|19574.4|19558.4|19575.9|19559.9|19575.9|19559.9|19574|19558|0
1724952420000|2024-08-29 17:27:00|19576.9|19560.9|19576|19560|19578.2|19562.2|19575.7|19559.7|0
1724952430000|2024-08-29 17:27:10|19575.9|19559.9|19574.3|19558.3|19576.2|19560.2|19573.4|19557.4|0
1724952440000|2024-08-29 17:27:20|19575.4|19559.4|19573.4|19557.4|19575.4|19559.4|19573.2|19557.2|0
1724952450000|2024-08-29 17:27:30|19571.7|19555.7|19565.7|19549.7|19571.9|19555.9|19565.7|19549.7|0
1724952460000|2024-08-29 17:27:40|19563.4|19547.4|19564.9|19548.9|19565.2|19549.2|19563.3|19547.3|0
1724952470000|2024-08-29 17:27:50|19565|19549|19564|19548|19565.9|19549.9|19564|19548|0
1724952480000|2024-08-29 17:28:00|19563.7|19547.7|19566.2|19550.2|19566.2|19550.2|19563.7|19547.7|0
1724952490000|2024-08-29 17:28:10|19565.7|19549.7|19563|19547|19565.9|19549.9|19563|19547|0
1724952500000|2024-08-29 17:28:20|19562.8|19546.8|19563.8|19547.8|19563.9|19547.9|19562.3|19546.3|0
1724952510000|2024-08-29 17:28:30|19562.3|19546.3|19561.8|19545.8|19563.7|19547.7|19561.8|19545.8|0
1724952520000|2024-08-29 17:28:40|19562.8|19546.8|19563.7|19547.7|19563.7|19547.7|19562.2|19546.2|0
1724952530000|2024-08-29 17:28:50|19565.4|19549.4|19566.2|19550.2|19566.7|19550.7|19564.5|19548.5|0
1724952540000|2024-08-29 17:29:00|19565.7|19549.7|19563.9|19547.9|19565.7|19549.7|19562.7|19546.7|0
1724952550000|2024-08-29 17:29:10|19564.9|19548.9|19563.9|19547.9|19564.9|19548.9|19562.7|19546.7|0
1724952560000|2024-08-29 17:29:20|19564|19548|19565.7|19549.7|19565.7|19549.7|19563.8|19547.8|0
1724952570000|2024-08-29 17:29:30|19566.2|19550.2|19563.7|19547.7|19566.2|19550.2|19562.8|19546.8|0
1724952580000|2024-08-29 17:29:40|19563.3|19547.3|19565.5|19549.5|19565.5|19549.5|19561.9|19545.9|0
1724952590000|2024-08-29 17:29:50|19564.5|19548.5|19564.3|19548.3|19564.5|19548.5|19563.8|19547.8|0
1724952600000|2024-08-29 17:30:00|19565.3|19549.3|19564.4|19548.4|19565.4|19549.4|19561.9|19545.9|0
1724952610000|2024-08-29 17:30:10|19564.9|19548.9|19566.5|19550.5|19566.8|19550.8|19564.3|19548.3|0
1724952620000|2024-08-29 17:30:20|19565.9|19549.9|19566.4|19550.4|19567.5|19551.5|19565.9|19549.9|0
1724952630000|2024-08-29 17:30:30|19566.7|19550.7|19562.4|19546.4|19567|19551|19562.2|19546.2|0
1724952640000|2024-08-29 17:30:40|19562.8|19546.8|19562.8|19546.8|19563.7|19547.7|19561.7|19545.7|0
1724952650000|2024-08-29 17:30:50|19563.9|19547.9|19562.3|19546.3|19565.3|19549.3|19562.3|19546.3|0
1724952660000|2024-08-29 17:31:00|19565.3|19549.3|19569.2|19553.2|19571|19555|19565.3|19549.3|0
1724952670000|2024-08-29 17:31:10|19569|19553|19568.9|19552.9|19571.2|19555.2|19568.9|19552.9|0
1724952680000|2024-08-29 17:31:20|19567.8|19551.8|19571.9|19555.9|19572.4|19556.4|19567.4|19551.4|0
1724952690000|2024-08-29 17:31:30|19571.3|19555.3|19570.4|19554.4|19571.4|19555.4|19569.2|19553.2|0
1724952700000|2024-08-29 17:31:40|19570.9|19554.9|19572.2|19556.2|19573.4|19557.4|19570.9|19554.9|0
1724952710000|2024-08-29 17:31:50|19572.3|19556.3|19572.8|19556.8|19572.8|19556.8|19571.7|19555.7|0
1724952720000|2024-08-29 17:32:00|19572|19556|19567.7|19551.7|19572.4|19556.4|19567.4|19551.4|0
1724952730000|2024-08-29 17:32:10|19568.3|19552.3|19567.2|19551.2|19569|19553|19567.2|19551.2|0
1724952740000|2024-08-29 17:32:20|19568|19552|19570.4|19554.4|19570.4|19554.4|19567.3|19551.3|0
1724952750000|2024-08-29 17:32:30|19570|19554|19570.5|19554.5|19570.9|19554.9|19570|19554|0
1724952760000|2024-08-29 17:32:40|19569|19553|19572.5|19556.5|19572.5|19556.5|19569|19553|0
1724952770000|2024-08-29 17:32:50|19571.5|19555.5|19574.2|19558.2|19574.2|19558.2|19570.4|19554.4|0
1724952780000|2024-08-29 17:33:00|19573.4|19557.4|19571.5|19555.5|19573.5|19557.5|19571.4|19555.4|0
1724952790000|2024-08-29 17:33:10|19570.9|19554.9|19570.8|19554.8|19571.3|19555.3|19569.9|19553.9|0
1724952800000|2024-08-29 17:33:20|19569.7|19553.7|19567.8|19551.8|19569.7|19553.7|19566.8|19550.8|0
1724952810000|2024-08-29 17:33:30|19567.2|19551.2|19567.7|19551.7|19568.2|19552.2|19566.5|19550.5|0
1724952820000|2024-08-29 17:33:40|19568|19552|19567|19551|19568|19552|19565.7|19549.7|0
1724952830000|2024-08-29 17:33:50|19565.7|19549.7|19565.8|19549.8|19567.2|19551.2|19565.3|19549.3|0
1724952840000|2024-08-29 17:34:00|19565.5|19549.5|19562.2|19546.2|19565.5|19549.5|19561.9|19545.9|0
1724952850000|2024-08-29 17:34:10|19562.3|19546.3|19562.2|19546.2|19562.3|19546.3|19561.4|19545.4|0
1724952860000|2024-08-29 17:34:20|19563|19547|19563.9|19547.9|19563.9|19547.9|19562.9|19546.9|0
1724952870000|2024-08-29 17:34:30|19565.4|19549.4|19566.3|19550.3|19566.3|19550.3|19564|19548|0
1724952880000|2024-08-29 17:34:40|19565.5|19549.5|19568.4|19552.4|19568.4|19552.4|19565.5|19549.5|0
1724952890000|2024-08-29 17:34:50|19567.5|19551.5|19567.7|19551.7|19569.5|19553.5|19567.5|19551.5|0
1724952900000|2024-08-29 17:35:00|19567.8|19551.8|19566.5|19550.5|19567.8|19551.8|19565.7|19549.7|0
1724952910000|2024-08-29 17:35:10|19566.7|19550.7|19563.4|19547.4|19566.7|19550.7|19563.4|19547.4|0
1724952920000|2024-08-29 17:35:20|19562.5|19546.5|19561|19545|19563.2|19547.2|19561|19545|0
1724952930000|2024-08-29 17:35:30|19561.3|19545.3|19563.4|19547.4|19564.7|19548.7|19561.3|19545.3|0
1724952940000|2024-08-29 17:35:40|19563.5|19547.5|19571.5|19555.5|19571.5|19555.5|19563.4|19547.4|0
1724952950000|2024-08-29 17:35:50|19571.2|19555.2|19571.4|19555.4|19572|19556|19570.4|19554.4|0
1724952960000|2024-08-29 17:36:00|19572.3|19556.3|19572.8|19556.8|19572.8|19556.8|19570.9|19554.9|0
1724952970000|2024-08-29 17:36:10|19572.3|19556.3|19571|19555|19572.3|19556.3|19569.7|19553.7|0
1724952980000|2024-08-29 17:36:20|19570.9|19554.9|19567.2|19551.2|19571.3|19555.3|19567.2|19551.2|0
1724952990000|2024-08-29 17:36:30|19568|19552|19571.3|19555.3|19571.3|19555.3|19568|19552|0
1724953000000|2024-08-29 17:36:40|19573.7|19557.7|19573|19557|19573.9|19557.9|19572.8|19556.8|0
1724953010000|2024-08-29 17:36:50|19572.7|19556.7|19571.5|19555.5|19572.7|19556.7|19570.8|19554.8|0
1724953020000|2024-08-29 17:37:00|19571.3|19555.3|19571.2|19555.2|19572.2|19556.2|19570.2|19554.2|0
1724953030000|2024-08-29 17:37:10|19571|19555|19569.3|19553.3|19572|19556|19569.3|19553.3|0
1724953040000|2024-08-29 17:37:20|19568.3|19552.3|19566|19550|19568.3|19552.3|19563.3|19547.3|0
1724953050000|2024-08-29 17:37:30|19565.5|19549.5|19565.7|19549.7|19567|19551|19565|19549|0
1724953060000|2024-08-29 17:37:40|19565.5|19549.5|19564.5|19548.5|19565.5|19549.5|19564.3|19548.3|0
1724953070000|2024-08-29 17:37:50|19565.2|19549.2|19563.7|19547.7|19565.3|19549.3|19563.3|19547.3|0
1724953080000|2024-08-29 17:38:00|19563|19547|19563.8|19547.8|19563.8|19547.8|19561.5|19545.5|0
1724953090000|2024-08-29 17:38:10|19562.7|19546.7|19562.7|19546.7|19563.9|19547.9|19562.2|19546.2|0
1724953100000|2024-08-29 17:38:20|19563.2|19547.2|19560.7|19544.7|19563.2|19547.2|19560.7|19544.7|0
1724953110000|2024-08-29 17:38:30|19560.9|19544.9|19562.2|19546.2|19562.4|19546.4|19560.9|19544.9|0
1724953120000|2024-08-29 17:38:40|19562|19546|19561.9|19545.9|19562|19546|19560.4|19544.4|0
1724953130000|2024-08-29 17:38:50|19561.4|19545.4|19561.8|19545.8|19562.2|19546.2|19561.4|19545.4|0
1724953140000|2024-08-29 17:39:00|19561.2|19545.2|19561.2|19545.2|19561.8|19545.8|19560.9|19544.9|0
1724953150000|2024-08-29 17:39:10|19562.7|19546.7|19566.2|19550.2|19566.2|19550.2|19562.7|19546.7|0
1724953160000|2024-08-29 17:39:20|19564.2|19548.2|19563.4|19547.4|19564.5|19548.5|19563.4|19547.4|0
1724953170000|2024-08-29 17:39:30|19563.7|19547.7|19563.7|19547.7|19563.9|19547.9|19562.2|19546.2|0
1724953180000|2024-08-29 17:39:40|19563.4|19547.4|19560.4|19544.4|19563.4|19547.4|19560.4|19544.4|0
1724953190000|2024-08-29 17:39:50|19558.9|19542.9|19551.3|19535.3|19558.9|19542.9|19548.5|19532.5|0
1724953200000|2024-08-29 17:40:00|19550|19534|19547.8|19531.8|19550.9|19534.9|19547.8|19531.8|0
1724953210000|2024-08-29 17:40:10|19546.9|19530.9|19546.3|19530.3|19548.9|19532.9|19546.3|19530.3|0
1724953220000|2024-08-29 17:40:20|19546.8|19530.8|19550.9|19534.9|19551.5|19535.5|19546.8|19530.8|0
1724953230000|2024-08-29 17:40:30|19550.4|19534.4|19558.9|19542.9|19558.9|19542.9|19550.4|19534.4|0
1724953240000|2024-08-29 17:40:40|19558.5|19542.5|19556.5|19540.5|19558.5|19542.5|19556|19540|0
1724953250000|2024-08-29 17:40:50|19556.8|19540.8|19552.2|19536.2|19556.8|19540.8|19552.2|19536.2|0
1724953260000|2024-08-29 17:41:00|19551.8|19535.8|19546.8|19530.8|19551.8|19535.8|19545|19529|0
1724953270000|2024-08-29 17:41:10|19545|19529|19546.5|19530.5|19546.5|19530.5|19541.4|19525.4|0
1724953280000|2024-08-29 17:41:20|19546.4|19530.4|19548.7|19532.7|19549.3|19533.3|19546.4|19530.4|0
1724953290000|2024-08-29 17:41:30|19548.5|19532.5|19550.4|19534.4|19550.4|19534.4|19547.2|19531.2|0
1724953300000|2024-08-29 17:41:40|19549.5|19533.5|19547.2|19531.2|19549.8|19533.8|19545.5|19529.5|0
1724953310000|2024-08-29 17:41:50|19549.7|19533.7|19552.5|19536.5|19555|19539|19549.2|19533.2|0
1724953320000|2024-08-29 17:42:00|19551.9|19535.9|19551.7|19535.7|19553.2|19537.2|19551.7|19535.7|0
1724953330000|2024-08-29 17:42:10|19550.5|19534.5|19551|19535|19551.7|19535.7|19549.4|19533.4|0
1724953340000|2024-08-29 17:42:20|19550.7|19534.7|19549.3|19533.3|19551.2|19535.2|19549.3|19533.3|0
1724953350000|2024-08-29 17:42:30|19548.9|19532.9|19551.9|19535.9|19551.9|19535.9|19548.9|19532.9|0
1724953360000|2024-08-29 17:42:40|19552.5|19536.5|19560.4|19544.4|19560.5|19544.5|19552.5|19536.5|0
1724953370000|2024-08-29 17:42:50|19560.3|19544.3|19566|19550|19566.2|19550.2|19560.3|19544.3|0
1724953380000|2024-08-29 17:43:00|19565|19549|19568.4|19552.4|19570.4|19554.4|19565|19549|0
1724953390000|2024-08-29 17:43:10|19568|19552|19564.4|19548.4|19569.7|19553.7|19564.4|19548.4|0
1724953400000|2024-08-29 17:43:20|19563.7|19547.7|19561.2|19545.2|19564.9|19548.9|19561.2|19545.2|0
1724953410000|2024-08-29 17:43:30|19562.4|19546.4|19559.7|19543.7|19562.4|19546.4|19558.9|19542.9|0
1724953420000|2024-08-29 17:43:40|19560.4|19544.4|19560.5|19544.5|19562.2|19546.2|19560.4|19544.4|0
1724953430000|2024-08-29 17:43:50|19561|19545|19563.7|19547.7|19563.7|19547.7|19561|19545|0
1724953440000|2024-08-29 17:44:00|19564.8|19548.8|19565.5|19549.5|19565.8|19549.8|19564|19548|0
1724953450000|2024-08-29 17:44:10|19564.3|19548.3|19570|19554|19570|19554|19563.5|19547.5|0
1724953460000|2024-08-29 17:44:20|19569|19553|19565.8|19549.8|19569|19553|19565.8|19549.8|0
1724953470000|2024-08-29 17:44:30|19564.9|19548.9|19562.8|19546.8|19565.3|19549.3|19562.7|19546.7|0
1724953480000|2024-08-29 17:44:40|19562.9|19546.9|19559.5|19543.5|19562.9|19546.9|19559.4|19543.4|0
1724953490000|2024-08-29 17:44:50|19559.3|19543.3|19559.9|19543.9|19560.3|19544.3|19559.3|19543.3|0
1724953500000|2024-08-29 17:45:00|19560.2|19544.2|19560.3|19544.3|19560.3|19544.3|19557.9|19541.9|0
1724953510000|2024-08-29 17:45:10|19560.5|19544.5|19556.3|19540.3|19560.5|19544.5|19555.9|19539.9|0
1724953520000|2024-08-29 17:45:20|19555.9|19539.9|19552.7|19536.7|19555.9|19539.9|19552.2|19536.2|0
1724953530000|2024-08-29 17:45:30|19551.3|19535.3|19552.4|19536.4|19553.7|19537.7|19550.7|19534.7|0
1724953540000|2024-08-29 17:45:40|19551.2|19535.2|19552.4|19536.4|19553|19537|19551.2|19535.2|0
1724953550000|2024-08-29 17:45:50|19551.9|19535.9|19553.7|19537.7|19554.7|19538.7|19551.9|19535.9|0
1724953560000|2024-08-29 17:46:00|19553.5|19537.5|19546.9|19530.9|19554.4|19538.4|19545.9|19529.9|0
1724953570000|2024-08-29 17:46:10|19548.3|19532.3|19550.2|19534.2|19550.2|19534.2|19546.8|19530.8|0
1724953580000|2024-08-29 17:46:20|19549.9|19533.9|19547.2|19531.2|19550.4|19534.4|19547.2|19531.2|0
1724953590000|2024-08-29 17:46:30|19547.5|19531.5|19545.8|19529.8|19548.5|19532.5|19545.7|19529.7|0
1724953600000|2024-08-29 17:46:40|19545.9|19529.9|19547.7|19531.7|19547.7|19531.7|19545.9|19529.9|0
1724953610000|2024-08-29 17:46:50|19548.2|19532.2|19548.9|19532.9|19549.2|19533.2|19546.3|19530.3|0
1724953620000|2024-08-29 17:47:00|19549.4|19533.4|19549.3|19533.3|19551.2|19535.2|19547.7|19531.7|0
1724953630000|2024-08-29 17:47:10|19549.4|19533.4|19545.2|19529.2|19549.4|19533.4|19545.2|19529.2|0
1724953640000|2024-08-29 17:47:20|19546.4|19530.4|19547.3|19531.3|19547.7|19531.7|19544.2|19528.2|0
1724953650000|2024-08-29 17:47:30|19545.9|19529.9|19543.8|19527.8|19545.9|19529.9|19541.7|19525.7|0
1724953660000|2024-08-29 17:47:40|19543.9|19527.9|19544.7|19528.7|19544.7|19528.7|19543.8|19527.8|0
1724953670000|2024-08-29 17:47:50|19543.8|19527.8|19543.8|19527.8|19544.2|19528.2|19542.3|19526.3|0
1724953680000|2024-08-29 17:48:00|19541.4|19525.4|19539.2|19523.2|19541.4|19525.4|19537.7|19521.7|0
1724953690000|2024-08-29 17:48:10|19537.7|19521.7|19533.3|19517.3|19537.7|19521.7|19525.9|19509.9|0
1724953700000|2024-08-29 17:48:20|19532.7|19516.7|19528.9|19512.9|19533.2|19517.2|19528.9|19512.9|0
1724953710000|2024-08-29 17:48:30|19529.2|19513.2|19530.4|19514.4|19531.9|19515.9|19529.2|19513.2|0
1724953720000|2024-08-29 17:48:40|19531.7|19515.7|19530.4|19514.4|19532.8|19516.8|19530.4|19514.4|0
1724953730000|2024-08-29 17:48:50|19530.7|19514.7|19529.9|19513.9|19531.2|19515.2|19527.5|19511.5|0
1724953740000|2024-08-29 17:49:00|19531.7|19515.7|19530.3|19514.3|19534.5|19518.5|19530.3|19514.3|0
1724953750000|2024-08-29 17:49:10|19531.3|19515.3|19535.2|19519.2|19535.2|19519.2|19531.3|19515.3|0
1724953760000|2024-08-29 17:49:20|19535.3|19519.3|19532.4|19516.4|19535.9|19519.9|19532.4|19516.4|0
1724953770000|2024-08-29 17:49:30|19533.7|19517.7|19533.3|19517.3|19534.2|19518.2|19532.7|19516.7|0
1724953780000|2024-08-29 17:49:40|19530.7|19514.7|19532.4|19516.4|19532.4|19516.4|19530.7|19514.7|0
1724953790000|2024-08-29 17:49:50|19531.2|19515.2|19535|19519|19535|19519|19531.2|19515.2|0
1724953800000|2024-08-29 17:50:00|19535.4|19519.4|19535.9|19519.9|19538.9|19522.9|19535.4|19519.4|0
1724953810000|2024-08-29 17:50:10|19534.8|19518.8|19534.2|19518.2|19534.8|19518.8|19530.7|19514.7|0
1724953820000|2024-08-29 17:50:20|19534|19518|19538.2|19522.2|19538.2|19522.2|19531.7|19515.7|0
1724953830000|2024-08-29 17:50:30|19536.5|19520.5|19534.7|19518.7|19538.3|19522.3|19533.7|19517.7|0
1724953840000|2024-08-29 17:50:40|19533.9|19517.9|19533.8|19517.8|19535.3|19519.3|19533.8|19517.8|0
1724953850000|2024-08-29 17:50:50|19534|19518|19534.7|19518.7|19534.7|19518.7|19532.3|19516.3|0
1724953860000|2024-08-29 17:51:00|19538.7|19522.7|19539.8|19523.8|19541.4|19525.4|19538.4|19522.4|0
1724953870000|2024-08-29 17:51:10|19540.3|19524.3|19542.8|19526.8|19542.8|19526.8|19539|19523|0
1724953880000|2024-08-29 17:51:20|19542.5|19526.5|19541.8|19525.8|19542.5|19526.5|19540.3|19524.3|0
1724953890000|2024-08-29 17:51:30|19542|19526|19540.9|19524.9|19543.7|19527.7|19540.9|19524.9|0
1724953900000|2024-08-29 17:51:40|19540.7|19524.7|19544.2|19528.2|19544.4|19528.4|19540.7|19524.7|0
1724953910000|2024-08-29 17:51:50|19544.3|19528.3|19543.3|19527.3|19544.3|19528.3|19542.7|19526.7|0
1724953920000|2024-08-29 17:52:00|19543.4|19527.4|19539.5|19523.5|19543.4|19527.4|19539.5|19523.5|0
1724953930000|2024-08-29 17:52:10|19540.4|19524.4|19541.5|19525.5|19542.5|19526.5|19540.4|19524.4|0
1724953940000|2024-08-29 17:52:20|19541.7|19525.7|19546.2|19530.2|19547.7|19531.7|19539.9|19523.9|0
1724953950000|2024-08-29 17:52:30|19545.4|19529.4|19548.4|19532.4|19548.4|19532.4|19544.5|19528.5|0
1724953960000|2024-08-29 17:52:40|19549.7|19533.7|19545.9|19529.9|19549.7|19533.7|19545|19529|0
1724953970000|2024-08-29 17:52:50|19546.4|19530.4|19546.7|19530.7|19546.9|19530.9|19545.7|19529.7|0
1724953980000|2024-08-29 17:53:00|19548.7|19532.7|19549.4|19533.4|19550.8|19534.8|19548.2|19532.2|0
1724953990000|2024-08-29 17:53:10|19549.8|19533.8|19549.3|19533.3|19550.7|19534.7|19548.4|19532.4|0
1724954000000|2024-08-29 17:53:20|19550.2|19534.2|19556.7|19540.7|19556.7|19540.7|19550.2|19534.2|0
1724954010000|2024-08-29 17:53:30|19556.9|19540.9|19555.3|19539.3|19556.9|19540.9|19554.7|19538.7|0
1724954020000|2024-08-29 17:53:40|19554.7|19538.7|19552.7|19536.7|19554.7|19538.7|19552.7|19536.7|0
1724954030000|2024-08-29 17:53:50|19553.7|19537.7|19554.7|19538.7|19554.7|19538.7|19553.7|19537.7|0
1724954040000|2024-08-29 17:54:00|19556.3|19540.3|19555.3|19539.3|19556.3|19540.3|19555.2|19539.2|0
1724954050000|2024-08-29 17:54:10|19553.9|19537.9|19553.7|19537.7|19554.5|19538.5|19552.9|19536.9|0
1724954060000|2024-08-29 17:54:20|19553.2|19537.2|19554.7|19538.7|19554.7|19538.7|19553.2|19537.2|0
1724954070000|2024-08-29 17:54:30|19554.5|19538.5|19559.4|19543.4|19559.4|19543.4|19554.5|19538.5|0
1724954080000|2024-08-29 17:54:40|19560.7|19544.7|19564.5|19548.5|19564.7|19548.7|19560.7|19544.7|0
1724954090000|2024-08-29 17:54:50|19566.9|19550.9|19565.9|19549.9|19567.7|19551.7|19565.9|19549.9|0
1724954100000|2024-08-29 17:55:00|19566.2|19550.2|19565|19549|19567.3|19551.3|19565|19549|0
1724954110000|2024-08-29 17:55:10|19565.4|19549.4|19566.3|19550.3|19566.3|19550.3|19563.5|19547.5|0
1724954120000|2024-08-29 17:55:20|19565.4|19549.4|19565.7|19549.7|19566.7|19550.7|19564.9|19548.9|0
1724954130000|2024-08-29 17:55:30|19565.5|19549.5|19565.2|19549.2|19566.2|19550.2|19564.9|19548.9|0
1724954140000|2024-08-29 17:55:40|19566.9|19550.9|19567|19551|19567.9|19551.9|19566.2|19550.2|0
1724954150000|2024-08-29 17:55:50|19567.9|19551.9|19566.9|19550.9|19568.9|19552.9|19566.9|19550.9|0
1724954160000|2024-08-29 17:56:00|19566.3|19550.3|19566|19550|19566.3|19550.3|19564.9|19548.9|0
1724954170000|2024-08-29 17:56:10|19566.2|19550.2|19569|19553|19569|19553|19566.2|19550.2|0
1724954180000|2024-08-29 17:56:20|19575.2|19559.2|19577.4|19561.4|19579.2|19563.2|19575.2|19559.2|0
1724954190000|2024-08-29 17:56:30|19578.7|19562.7|19576.9|19560.9|19578.7|19562.7|19575.9|19559.9|0
1724954200000|2024-08-29 17:56:40|19577.4|19561.4|19576.5|19560.5|19577.7|19561.7|19575.4|19559.4|0
1724954210000|2024-08-29 17:56:50|19575.9|19559.9|19574.5|19558.5|19576.4|19560.4|19574|19558|0
1724954220000|2024-08-29 17:57:00|19573.2|19557.2|19572.7|19556.7|19573.7|19557.7|19571.4|19555.4|0
1724954230000|2024-08-29 17:57:10|19573.5|19557.5|19573.8|19557.8|19574.4|19558.4|19572.8|19556.8|0
1724954240000|2024-08-29 17:57:20|19574|19558|19574.3|19558.3|19574.8|19558.8|19572.9|19556.9|0
1724954250000|2024-08-29 17:57:30|19574.4|19558.4|19576.2|19560.2|19576.2|19560.2|19574.3|19558.3|0
1724954260000|2024-08-29 17:57:40|19575.7|19559.7|19575.2|19559.2|19576.4|19560.4|19575.2|19559.2|0
1724954270000|2024-08-29 17:57:50|19576.4|19560.4|19573.7|19557.7|19576.4|19560.4|19573|19557|0
1724954280000|2024-08-29 17:58:00|19573.8|19557.8|19576.8|19560.8|19577.2|19561.2|19573.8|19557.8|0
1724954290000|2024-08-29 17:58:10|19577.2|19561.2|19576.2|19560.2|19577.2|19561.2|19575.4|19559.4|0
1724954300000|2024-08-29 17:58:20|19575.8|19559.8|19574.9|19558.9|19576.7|19560.7|19574.9|19558.9|0
1724954310000|2024-08-29 17:58:30|19575.2|19559.2|19573.4|19557.4|19575.7|19559.7|19572.9|19556.9|0
1724954320000|2024-08-29 17:58:40|19573.5|19557.5|19575.7|19559.7|19575.7|19559.7|19571.9|19555.9|0
1724954330000|2024-08-29 17:58:50|19576.4|19560.4|19574.4|19558.4|19576.4|19560.4|19574.4|19558.4|0
1724954340000|2024-08-29 17:59:00|19573.9|19557.9|19576.3|19560.3|19576.8|19560.8|19573.9|19557.9|0
1724954350000|2024-08-29 17:59:10|19576.7|19560.7|19574.9|19558.9|19576.8|19560.8|19574.4|19558.4|0
1724954360000|2024-08-29 17:59:20|19576.3|19560.3|19578.9|19562.9|19580|19564|19576.3|19560.3|0
1724954370000|2024-08-29 17:59:30|19580.5|19564.5|19579.5|19563.5|19582.9|19566.9|19579.5|19563.5|0
1724954380000|2024-08-29 17:59:40|19580.8|19564.8|19582.7|19566.7|19582.7|19566.7|19580|19564|0
1724954390000|2024-08-29 17:59:50|19582.9|19566.9|19581.5|19565.5|19583.4|19567.4|19581.5|19565.5|0
1724954400000|2024-08-29 18:00:00|19579.7|19563.7|19577|19561|19579.7|19563.7|19577|19561|0
1724954410000|2024-08-29 18:00:10|19575.9|19559.9|19568.7|19552.7|19576.4|19560.4|19568.7|19552.7|0
1724954420000|2024-08-29 18:00:20|19568.2|19552.2|19563|19547|19568.2|19552.2|19561.8|19545.8|0
1724954430000|2024-08-29 18:00:30|19564|19548|19561.9|19545.9|19564|19548|19559.9|19543.9|0
1724954440000|2024-08-29 18:00:40|19562.4|19546.4|19551.9|19535.9|19562.4|19546.4|19548.4|19532.4|0
1724954450000|2024-08-29 18:00:50|19552|19536|19543.3|19527.3|19552.8|19536.8|19542.4|19526.4|0
1724954460000|2024-08-29 18:01:00|19543.4|19527.4|19546.5|19530.5|19546.5|19530.5|19543.4|19527.4|0
1724954470000|2024-08-29 18:01:10|19542.7|19526.7|19541|19525|19542.7|19526.7|19537.7|19521.7|0
1724954480000|2024-08-29 18:01:20|19542|19526|19534.2|19518.2|19542|19526|19534.2|19518.2|0
1724954490000|2024-08-29 18:01:30|19534.4|19518.4|19538.3|19522.3|19538.3|19522.3|19530.5|19514.5|0
1724954500000|2024-08-29 18:01:40|19535.5|19519.5|19532.8|19516.8|19535.8|19519.8|19532.3|19516.3|0
1724954510000|2024-08-29 18:01:50|19535.3|19519.3|19535|19519|19535.3|19519.3|19531.4|19515.4|0
1724954520000|2024-08-29 18:02:00|19532.2|19516.2|19540.2|19524.2|19540.2|19524.2|19532.2|19516.2|0
1724954530000|2024-08-29 18:02:10|19541.5|19525.5|19539.3|19523.3|19543.3|19527.3|19538.9|19522.9|0
1724954540000|2024-08-29 18:02:20|19539.5|19523.5|19540.2|19524.2|19540.2|19524.2|19535.9|19519.9|0
1724954550000|2024-08-29 18:02:30|19539.3|19523.3|19537.4|19521.4|19540.9|19524.9|19531.9|19515.9|0
1724954560000|2024-08-29 18:02:40|19536.3|19520.3|19535.9|19519.9|19536.3|19520.3|19533.7|19517.7|0
1724954570000|2024-08-29 18:02:50|19536.8|19520.8|19537.8|19521.8|19538.8|19522.8|19536.8|19520.8|0
1724954580000|2024-08-29 18:03:00|19538.2|19522.2|19539|19523|19540.3|19524.3|19538.2|19522.2|0
1724954590000|2024-08-29 18:03:10|19538.9|19522.9|19543.7|19527.7|19543.7|19527.7|19538.9|19522.9|0
1724954600000|2024-08-29 18:03:20|19543.3|19527.3|19543.9|19527.9|19545.2|19529.2|19543.3|19527.3|0
1724954610000|2024-08-29 18:03:30|19542.7|19526.7|19539.8|19523.8|19544|19528|19539.8|19523.8|0
1724954620000|2024-08-29 18:03:40|19540.3|19524.3|19539.8|19523.8|19540.8|19524.8|19538.2|19522.2|0
1724954630000|2024-08-29 18:03:50|19540.8|19524.8|19545.3|19529.3|19546.7|19530.7|19540.8|19524.8|0
1724954640000|2024-08-29 18:04:00|19545|19529|19549|19533|19549.3|19533.3|19545|19529|0
1724954650000|2024-08-29 18:04:10|19548|19532|19547.8|19531.8|19550.2|19534.2|19547.7|19531.7|0
1724954660000|2024-08-29 18:04:20|19547.5|19531.5|19548.4|19532.4|19548.7|19532.7|19546.2|19530.2|0
1724954670000|2024-08-29 18:04:30|19548.3|19532.3|19544.5|19528.5|19549|19533|19544.5|19528.5|0
1724954680000|2024-08-29 18:04:40|19545.5|19529.5|19545.8|19529.8|19546.3|19530.3|19544.7|19528.7|0
1724954690000|2024-08-29 18:04:50|19545.2|19529.2|19550.4|19534.4|19550.4|19534.4|19545.2|19529.2|0
1724954700000|2024-08-29 18:05:00|19550.2|19534.2|19550.4|19534.4|19551.3|19535.3|19548.5|19532.5|0
1724954710000|2024-08-29 18:05:10|19550.3|19534.3|19547|19531|19550.3|19534.3|19547|19531|0
1724954720000|2024-08-29 18:05:20|19547.8|19531.8|19546|19530|19547.8|19531.8|19545.2|19529.2|0
1724954730000|2024-08-29 18:05:30|19547.7|19531.7|19546.5|19530.5|19548.7|19532.7|19544.8|19528.8|0
1724954740000|2024-08-29 18:05:40|19546.7|19530.7|19545.8|19529.8|19546.8|19530.8|19545|19529|0
1724954750000|2024-08-29 18:05:50|19546.4|19530.4|19545.5|19529.5|19546.4|19530.4|19544.8|19528.8|0
1724954760000|2024-08-29 18:06:00|19545.4|19529.4|19546.3|19530.3|19546.4|19530.4|19544.9|19528.9|0
1724954770000|2024-08-29 18:06:10|19545|19529|19546.4|19530.4|19547.7|19531.7|19544.7|19528.7|0
1724954780000|2024-08-29 18:06:20|19546.2|19530.2|19546.2|19530.2|19547.9|19531.9|19545.5|19529.5|0
1724954790000|2024-08-29 18:06:30|19544.7|19528.7|19540.7|19524.7|19547.3|19531.3|19539.7|19523.7|0
1724954800000|2024-08-29 18:06:40|19542.2|19526.2|19541.7|19525.7|19543.4|19527.4|19539.5|19523.5|0
1724954810000|2024-08-29 18:06:50|19541.9|19525.9|19540.9|19524.9|19543.3|19527.3|19540.9|19524.9|0
1724954820000|2024-08-29 18:07:00|19541.8|19525.8|19541.4|19525.4|19542.2|19526.2|19539.3|19523.3|0
1724954830000|2024-08-29 18:07:10|19540.7|19524.7|19538|19522|19540.7|19524.7|19536.9|19520.9|0
1724954840000|2024-08-29 18:07:20|19537.8|19521.8|19537.2|19521.2|19540.4|19524.4|19537.2|19521.2|0
1724954850000|2024-08-29 18:07:30|19536.9|19520.9|19535.8|19519.8|19537|19521|19535|19519|0
1724954860000|2024-08-29 18:07:40|19536.3|19520.3|19536.2|19520.2|19537.7|19521.7|19535.4|19519.4|0
1724954870000|2024-08-29 18:07:50|19535.2|19519.2|19530.5|19514.5|19535.5|19519.5|19528.3|19512.3|0
1724954880000|2024-08-29 18:08:00|19528.8|19512.8|19531|19515|19531.7|19515.7|19528.8|19512.8|0
1724954890000|2024-08-29 18:08:10|19530.3|19514.3|19530.2|19514.2|19532.2|19516.2|19529.7|19513.7|0
1724954900000|2024-08-29 18:08:20|19529.8|19513.8|19530.7|19514.7|19531.4|19515.4|19529.8|19513.8|0
1724954910000|2024-08-29 18:08:30|19530.8|19514.8|19532.9|19516.9|19532.9|19516.9|19528.9|19512.9|0
1724954920000|2024-08-29 18:08:40|19532.7|19516.7|19533.7|19517.7|19533.7|19517.7|19532.2|19516.2|0
1724954930000|2024-08-29 18:08:50|19534|19518|19533|19517|19535.2|19519.2|19533|19517|0
1724954940000|2024-08-29 18:09:00|19532.7|19516.7|19530.4|19514.4|19534.7|19518.7|19530.4|19514.4|0
1724954950000|2024-08-29 18:09:10|19530.5|19514.5|19530.2|19514.2|19531.2|19515.2|19529.7|19513.7|0
1724954960000|2024-08-29 18:09:20|19529.4|19513.4|19533.4|19517.4|19533.4|19517.4|19528.8|19512.8|0
1724954970000|2024-08-29 18:09:30|19533.8|19517.8|19533.7|19517.7|19533.8|19517.8|19533|19517|0
1724954980000|2024-08-29 18:09:40|19534|19518|19538.5|19522.5|19538.8|19522.8|19534|19518|0
1724954990000|2024-08-29 18:09:50|19537.9|19521.9|19531.9|19515.9|19537.9|19521.9|19531.9|19515.9|0
1724955000000|2024-08-29 18:10:00|19532.3|19516.3|19532.5|19516.5|19533.5|19517.5|19530.9|19514.9|0
1724955010000|2024-08-29 18:10:10|19531.3|19515.3|19516.8|19500.8|19531.3|19515.3|19516.8|19500.8|0
1724955020000|2024-08-29 18:10:20|19519.4|19503.4|19520.4|19504.4|19523.2|19507.2|19519.4|19503.4|0
1724955030000|2024-08-29 18:10:30|19519.2|19503.2|19518.5|19502.5|19519.9|19503.9|19515.5|19499.5|0
1724955040000|2024-08-29 18:10:40|19517.9|19501.9|19522.9|19506.9|19522.9|19506.9|19517.9|19501.9|0
1724955050000|2024-08-29 18:10:50|19522.2|19506.2|19519|19503|19522.2|19506.2|19518.5|19502.5|0
1724955060000|2024-08-29 18:11:00|19518.7|19502.7|19516.5|19500.5|19522|19506|19516.5|19500.5|0
1724955070000|2024-08-29 18:11:10|19515.5|19499.5|19513.5|19497.5|19515.5|19499.5|19511.8|19495.8|0
1724955080000|2024-08-29 18:11:20|19512.3|19496.3|19514.3|19498.3|19514.8|19498.8|19511|19495|0
1724955090000|2024-08-29 18:11:30|19513.4|19497.4|19511.3|19495.3|19516.9|19500.9|19511.3|19495.3|0
1724955100000|2024-08-29 18:11:40|19512.8|19496.8|19516.2|19500.2|19516.5|19500.5|19512.5|19496.5|0
1724955110000|2024-08-29 18:11:50|19517.7|19501.7|19518.5|19502.5|19520.7|19504.7|19517.3|19501.3|0
1724955120000|2024-08-29 18:12:00|19517|19501|19515.8|19499.8|19518.8|19502.8|19515.8|19499.8|0
1724955130000|2024-08-29 18:12:10|19516.7|19500.7|19522.2|19506.2|19523.2|19507.2|19516.7|19500.7|0
1724955140000|2024-08-29 18:12:20|19522.5|19506.5|19522.5|19506.5|19524.2|19508.2|19522.5|19506.5|0
1724955150000|2024-08-29 18:12:30|19523|19507|19523.7|19507.7|19524.8|19508.8|19522.9|19506.9|0
1724955160000|2024-08-29 18:12:40|19520.3|19504.3|19519.8|19503.8|19521.5|19505.5|19518.9|19502.9|0
1724955170000|2024-08-29 18:12:50|19519.2|19503.2|19519|19503|19519.2|19503.2|19516.7|19500.7|0
1724955180000|2024-08-29 18:13:00|19517.8|19501.8|19513.8|19497.8|19517.8|19501.8|19513.5|19497.5|0
1724955190000|2024-08-29 18:13:10|19515.9|19499.9|19519.5|19503.5|19519.5|19503.5|19515.9|19499.9|0
1724955200000|2024-08-29 18:13:20|19519.3|19503.3|19521|19505|19521|19505|19519.3|19503.3|0
1724955210000|2024-08-29 18:13:30|19519.4|19503.4|19521.2|19505.2|19521.2|19505.2|19519.4|19503.4|0
1724955220000|2024-08-29 18:13:40|19521.9|19505.9|19518.3|19502.3|19521.9|19505.9|19518.3|19502.3|0
1724955230000|2024-08-29 18:13:50|19517|19501|19516|19500|19518.4|19502.4|19516|19500|0
1724955240000|2024-08-29 18:14:00|19517.2|19501.2|19524.4|19508.4|19524.4|19508.4|19517.2|19501.2|0
1724955250000|2024-08-29 18:14:10|19523.4|19507.4|19524.2|19508.2|19525.4|19509.4|19523.4|19507.4|0
1724955260000|2024-08-29 18:14:20|19522.8|19506.8|19523.4|19507.4|19525.3|19509.3|19522.8|19506.8|0
1724955270000|2024-08-29 18:14:30|19522.5|19506.5|19521.2|19505.2|19523.9|19507.9|19521.2|19505.2|0
1724955280000|2024-08-29 18:14:40|19521.8|19505.8|19524.5|19508.5|19524.5|19508.5|19521|19505|0
1724955290000|2024-08-29 18:14:50|19524.7|19508.7|19522.8|19506.8|19525.3|19509.3|19522.4|19506.4|0
1724955300000|2024-08-29 18:15:00|19522.3|19506.3|19517.3|19501.3|19522.5|19506.5|19516.5|19500.5|0
1724955310000|2024-08-29 18:15:10|19517.5|19501.5|19515.8|19499.8|19517.5|19501.5|19515.2|19499.2|0
1724955320000|2024-08-29 18:15:20|19516.8|19500.8|19515.9|19499.9|19516.8|19500.8|19513.5|19497.5|0
1724955330000|2024-08-29 18:15:30|19515.3|19499.3|19512|19496|19516.4|19500.4|19511.5|19495.5|0
1724955340000|2024-08-29 18:15:40|19513|19497|19511.3|19495.3|19514|19498|19510.8|19494.8|0
1724955350000|2024-08-29 18:15:50|19510.8|19494.8|19511.5|19495.5|19511.5|19495.5|19508|19492|0
1724955360000|2024-08-29 18:16:00|19511|19495|19507.7|19491.7|19511|19495|19504.7|19488.7|0
1724955370000|2024-08-29 18:16:10|19508.5|19492.5|19507.5|19491.5|19510.4|19494.4|19505.4|19489.4|0
1724955380000|2024-08-29 18:16:20|19507|19491|19505.9|19489.9|19508|19492|19505.3|19489.3|0
1724955390000|2024-08-29 18:16:30|19505.3|19489.3|19505.3|19489.3|19506.3|19490.3|19503|19487|0
1724955400000|2024-08-29 18:16:40|19505|19489|19508.2|19492.2|19508.2|19492.2|19505|19489|0
1724955410000|2024-08-29 18:16:50|19508.4|19492.4|19504.5|19488.5|19508.4|19492.4|19504.5|19488.5|0
1724955420000|2024-08-29 18:17:00|19504.8|19488.8|19511|19495|19511|19495|19503.5|19487.5|0
1724955430000|2024-08-29 18:17:10|19508.4|19492.4|19508.5|19492.5|19508.7|19492.7|19507.3|19491.3|0
1724955440000|2024-08-29 18:17:20|19506.5|19490.5|19512.7|19496.7|19512.7|19496.7|19506.3|19490.3|0
1724955450000|2024-08-29 18:17:30|19513.2|19497.2|19513.4|19497.4|19514.7|19498.7|19513.2|19497.2|0
1724955460000|2024-08-29 18:17:40|19514.3|19498.3|19515.2|19499.2|19515.2|19499.2|19513|19497|0
1724955470000|2024-08-29 18:17:50|19513.7|19497.7|19514|19498|19514|19498|19511.3|19495.3|0
1724955480000|2024-08-29 18:18:00|19513.9|19497.9|19512|19496|19514.4|19498.4|19511.5|19495.5|0
1724955490000|2024-08-29 18:18:10|19511.3|19495.3|19506.4|19490.4|19511.3|19495.3|19505.5|19489.5|0
1724955500000|2024-08-29 18:18:20|19506.2|19490.2|19508.2|19492.2|19508.5|19492.5|19506.2|19490.2|0
1724955510000|2024-08-29 18:18:30|19507.8|19491.8|19507.7|19491.7|19508.5|19492.5|19506.2|19490.2|0
1724955520000|2024-08-29 18:18:40|19509.3|19493.3|19506.5|19490.5|19509.3|19493.3|19506|19490|0
1724955530000|2024-08-29 18:18:50|19504.8|19488.8|19504.2|19488.2|19506|19490|19503.2|19487.2|0
1724955540000|2024-08-29 18:19:00|19504.9|19488.9|19506.5|19490.5|19508.8|19492.8|19504.9|19488.9|0
1724955550000|2024-08-29 18:19:10|19505.8|19489.8|19504|19488|19509|19493|19504|19488|0
1724955560000|2024-08-29 18:19:20|19504.4|19488.4|19506.5|19490.5|19507.4|19491.4|19504.4|19488.4|0
1724955570000|2024-08-29 18:19:30|19505.7|19489.7|19507.4|19491.4|19508|19492|19505.5|19489.5|0
1724955580000|2024-08-29 18:19:40|19505.5|19489.5|19505.8|19489.8|19507|19491|19505.5|19489.5|0
1724955590000|2024-08-29 18:19:50|19504.4|19488.4|19504.2|19488.2|19506.7|19490.7|19504.2|19488.2|0
1724955600000|2024-08-29 18:20:00|19503.2|19487.2|19498.3|19482.3|19503.2|19487.2|19498.3|19482.3|0
1724955610000|2024-08-29 18:20:10|19498.8|19482.8|19499.9|19483.9|19500.1|19484.1|19498.6|19482.6|0
1724955620000|2024-08-29 18:20:20|19498.8|19482.8|19500.2|19484.2|19501.8|19485.8|19498.8|19482.8|0
1724955630000|2024-08-29 18:20:30|19500.7|19484.7|19505.8|19489.8|19505.9|19489.9|19500.2|19484.2|0
1724955640000|2024-08-29 18:20:40|19505.6|19489.6|19504.4|19488.4|19506.1|19490.1|19503.4|19487.4|0
1724955650000|2024-08-29 18:20:50|19504.8|19488.8|19505.6|19489.6|19506.9|19490.9|19504.6|19488.6|0
1724955660000|2024-08-29 18:21:00|19505.9|19489.9|19509.4|19493.4|19510.2|19494.2|19505.3|19489.3|0
1724955670000|2024-08-29 18:21:10|19508.8|19492.8|19508.7|19492.7|19509.2|19493.2|19506.4|19490.4|0
1724955680000|2024-08-29 18:21:20|19508.8|19492.8|19508.9|19492.9|19512.2|19496.2|19508.7|19492.7|0
1724955690000|2024-08-29 18:21:30|19510.2|19494.2|19506.4|19490.4|19510.2|19494.2|19506.4|19490.4|0
1724955700000|2024-08-29 18:21:40|19507.2|19491.2|19507.6|19491.6|19508.1|19492.1|19503.7|19487.7|0
1724955710000|2024-08-29 18:21:50|19506.8|19490.8|19505.8|19489.8|19506.8|19490.8|19505.7|19489.7|0
1724955720000|2024-08-29 18:22:00|19506.2|19490.2|19509.2|19493.2|19509.3|19493.3|19505.8|19489.8|0
1724955730000|2024-08-29 18:22:10|19509.9|19493.9|19508.3|19492.3|19509.9|19493.9|19507.2|19491.2|0
1724955740000|2024-08-29 18:22:20|19509.3|19493.3|19509.9|19493.9|19511.9|19495.9|19508.8|19492.8|0
1724955750000|2024-08-29 18:22:30|19509.6|19493.6|19506.9|19490.9|19509.6|19493.6|19505.7|19489.7|0
1724955760000|2024-08-29 18:22:40|19507.1|19491.1|19508.7|19492.7|19509.6|19493.6|19507.1|19491.1|0
1724955770000|2024-08-29 18:22:50|19509.6|19493.6|19507.8|19491.8|19509.7|19493.7|19507.8|19491.8|0
1724955780000|2024-08-29 18:23:00|19507.9|19491.9|19508.4|19492.4|19508.4|19492.4|19506.6|19490.6|0
1724955790000|2024-08-29 18:23:10|19507.6|19491.6|19509.3|19493.3|19510.7|19494.7|19507.1|19491.1|0
1724955800000|2024-08-29 18:23:20|19509.4|19493.4|19510.2|19494.2|19511.7|19495.7|19507.4|19491.4|0
1724955810000|2024-08-29 18:23:30|19510.6|19494.6|19511.8|19495.8|19512.1|19496.1|19510.1|19494.1|0
1724955820000|2024-08-29 18:23:40|19511.7|19495.7|19512.4|19496.4|19512.4|19496.4|19511.7|19495.7|0
1724955830000|2024-08-29 18:23:50|19512.3|19496.3|19510.6|19494.6|19512.8|19496.8|19509.6|19493.6|0
1724955840000|2024-08-29 18:24:00|19510.3|19494.3|19513.4|19497.4|19513.4|19497.4|19508.6|19492.6|0
1724955850000|2024-08-29 18:24:10|19512.1|19496.1|19517.1|19501.1|19518.8|19502.8|19512.1|19496.1|0
1724955860000|2024-08-29 18:24:20|19516.8|19500.8|19515.7|19499.7|19516.8|19500.8|19513.7|19497.7|0
1724955870000|2024-08-29 18:24:30|19514.2|19498.2|19513.9|19497.9|19514.2|19498.2|19512.4|19496.4|0
1724955880000|2024-08-29 18:24:40|19514.9|19498.9|19515.8|19499.8|19517.2|19501.2|19513.9|19497.9|0
1724955890000|2024-08-29 18:24:50|19516.3|19500.3|19516.4|19500.4|19516.9|19500.9|19516.3|19500.3|0
1724955900000|2024-08-29 18:25:00|19514.7|19498.7|19518.9|19502.9|19519.6|19503.6|19514.3|19498.3|0
1724955910000|2024-08-29 18:25:10|19517.9|19501.9|19515.8|19499.8|19519.7|19503.7|19515.8|19499.8|0
1724955920000|2024-08-29 18:25:20|19516.7|19500.7|19516.4|19500.4|19516.7|19500.7|19514.8|19498.8|0
1724955930000|2024-08-29 18:25:30|19515.4|19499.4|19515.2|19499.2|19516.4|19500.4|19514.9|19498.9|0
1724955940000|2024-08-29 18:25:40|19513.9|19497.9|19512.1|19496.1|19513.9|19497.9|19511.1|19495.1|0
1724955950000|2024-08-29 18:25:50|19510.9|19494.9|19510.9|19494.9|19511.8|19495.8|19510.6|19494.6|0
1724955960000|2024-08-29 18:26:00|19510.4|19494.4|19505.9|19489.9|19510.4|19494.4|19503.9|19487.9|0
1724955970000|2024-08-29 18:26:10|19505.8|19489.8|19509.1|19493.1|19509.1|19493.1|19505.8|19489.8|0
1724955980000|2024-08-29 18:26:20|19508.6|19492.6|19505.8|19489.8|19508.8|19492.8|19505.4|19489.4|0
1724955990000|2024-08-29 18:26:30|19505.4|19489.4|19505.1|19489.1|19505.4|19489.4|19504.4|19488.4|0
1724956000000|2024-08-29 18:26:40|19506.2|19490.2|19502.9|19486.9|19506.2|19490.2|19502.7|19486.7|0
1724956010000|2024-08-29 18:26:50|19503.3|19487.3|19502.3|19486.3|19503.3|19487.3|19501.7|19485.7|0
1724956020000|2024-08-29 18:27:00|19502.8|19486.8|19504.1|19488.1|19505.6|19489.6|19502.8|19486.8|0
1724956030000|2024-08-29 18:27:10|19504.6|19488.6|19505.1|19489.1|19505.3|19489.3|19502.8|19486.8|0
1724956040000|2024-08-29 18:27:20|19505.8|19489.8|19505.8|19489.8|19506.2|19490.2|19503.6|19487.6|0
1724956050000|2024-08-29 18:27:30|19505.2|19489.2|19501.9|19485.9|19505.6|19489.6|19500.9|19484.9|0
1724956060000|2024-08-29 18:27:40|19501.8|19485.8|19500.6|19484.6|19502.1|19486.1|19500.1|19484.1|0
1724956070000|2024-08-29 18:27:50|19500.4|19484.4|19483.2|19467.2|19500.4|19484.4|19483.2|19467.2|0
1724956080000|2024-08-29 18:28:00|19484.7|19468.7|19471.7|19455.7|19484.7|19468.7|19471.7|19455.7|0
1724956090000|2024-08-29 18:28:10|19462.6|19446.6|19465.7|19449.7|19467.4|19451.4|19460.6|19444.6|0
1724956100000|2024-08-29 18:28:20|19465.4|19449.4|19433.3|19417.3|19465.4|19449.4|19433.3|19417.3|0
1724956110000|2024-08-29 18:28:30|19440.3|19424.3|19440.8|19424.8|19443.1|19427.1|19439.3|19423.3|0
1724956120000|2024-08-29 18:28:40|19442.1|19426.1|19443.3|19427.3|19445.9|19429.9|19441.3|19425.3|0
1724956130000|2024-08-29 18:28:50|19443.6|19427.6|19441.3|19425.3|19445.3|19429.3|19433.9|19417.9|0
1724956140000|2024-08-29 18:29:00|19438.6|19422.6|19441.3|19425.3|19443.8|19427.8|19438.3|19422.3|0
1724956150000|2024-08-29 18:29:10|19442.4|19426.4|19439.8|19423.8|19443.6|19427.6|19438.4|19422.4|0
1724956160000|2024-08-29 18:29:20|19441.3|19425.3|19453.2|19437.2|19454.1|19438.1|19441.3|19425.3|0
1724956170000|2024-08-29 18:29:30|19454.8|19438.8|19460.3|19444.3|19460.3|19444.3|19454.6|19438.6|0
1724956180000|2024-08-29 18:29:40|19458.8|19442.8|19456.7|19440.7|19461.6|19445.6|19456.3|19440.3|0
1724956190000|2024-08-29 18:29:50|19454.6|19438.6|19445.4|19429.4|19454.6|19438.6|19444.3|19428.3|0
1724956200000|2024-08-29 18:30:00|19439.6|19423.6|19435.6|19419.6|19439.6|19423.6|19435.3|19419.3|0
1724956210000|2024-08-29 18:30:10|19437.8|19421.8|19434.1|19418.1|19437.8|19421.8|19432.1|19416.1|0
1724956220000|2024-08-29 18:30:20|19435.1|19419.1|19414.6|19398.6|19437.8|19421.8|19411.8|19395.8|0
1724956230000|2024-08-29 18:30:30|19410.1|19394.1|19418.3|19402.3|19418.3|19402.3|19407.3|19391.3|0
1724956240000|2024-08-29 18:30:40|19414.1|19398.1|19416.6|19400.6|19418.2|19402.2|19414.1|19398.1|0
1724956250000|2024-08-29 18:30:50|19418.1|19402.1|19424.6|19408.6|19424.6|19408.6|19418.1|19402.1|0
1724956260000|2024-08-29 18:31:00|19423.6|19407.6|19416.9|19400.9|19423.6|19407.6|19411.1|19395.1|0
1724956270000|2024-08-29 18:31:10|19417.9|19401.9|19409.8|19393.8|19418.2|19402.2|19405.8|19389.8|0
1724956280000|2024-08-29 18:31:20|19412.1|19396.1|19413.1|19397.1|19414.8|19398.8|19412.1|19396.1|0
1724956290000|2024-08-29 18:31:30|19413.6|19397.6|19425.6|19409.6|19426.2|19410.2|19413.6|19397.6|0
1724956300000|2024-08-29 18:31:40|19424.9|19408.9|19417.6|19401.6|19424.9|19408.9|19415.8|19399.8|0
1724956310000|2024-08-29 18:31:50|19417.3|19401.3|19425.6|19409.6|19425.6|19409.6|19417.1|19401.1|0
1724956320000|2024-08-29 18:32:00|19425.1|19409.1|19421.3|19405.3|19428.1|19412.1|19420.7|19404.7|0
1724956330000|2024-08-29 18:32:10|19422.1|19406.1|19420.1|19404.1|19422.9|19406.9|19415.6|19399.6|0
1724956340000|2024-08-29 18:32:20|19421.1|19405.1|19433.8|19417.8|19433.8|19417.8|19421.1|19405.1|0
1724956350000|2024-08-29 18:32:30|19433.9|19417.9|19429.3|19413.3|19433.9|19417.9|19428.1|19412.1|0
1724956360000|2024-08-29 18:32:40|19428.1|19412.1|19423.1|19407.1|19430.1|19414.1|19423.1|19407.1|0
1724956370000|2024-08-29 18:32:50|19421.3|19405.3|19421.8|19405.8|19425.8|19409.8|19420.1|19404.1|0
1724956380000|2024-08-29 18:33:00|19422.1|19406.1|19422.6|19406.6|19423.6|19407.6|19419.1|19403.1|0
1724956390000|2024-08-29 18:33:10|19423.1|19407.1|19422.8|19406.8|19425.3|19409.3|19420.4|19404.4|0
1724956400000|2024-08-29 18:33:20|19423.9|19407.9|19425.1|19409.1|19426.4|19410.4|19422.8|19406.8|0
1724956410000|2024-08-29 18:33:30|19423.6|19407.6|19422.8|19406.8|19425.3|19409.3|19422.8|19406.8|0
1724956420000|2024-08-29 18:33:40|19423.3|19407.3|19418.6|19402.6|19423.6|19407.6|19418.3|19402.3|0
1724956430000|2024-08-29 18:33:50|19419.6|19403.6|19425.1|19409.1|19433.2|19417.2|19419.6|19403.6|0
1724956440000|2024-08-29 18:34:00|19424.6|19408.6|19424.2|19408.2|19425.8|19409.8|19422.4|19406.4|0
1724956450000|2024-08-29 18:34:10|19423.6|19407.6|19427.3|19411.3|19427.3|19411.3|19423.3|19407.3|0
1724956460000|2024-08-29 18:34:20|19428.6|19412.6|19427.3|19411.3|19428.6|19412.6|19424.1|19408.1|0
1724956470000|2024-08-29 18:34:30|19426.3|19410.3|19416.2|19400.2|19426.3|19410.3|19414.8|19398.8|0
1724956480000|2024-08-29 18:34:40|19416.9|19400.9|19413.7|19397.7|19419.1|19403.1|19412.8|19396.8|0
1724956490000|2024-08-29 18:34:50|19411.4|19395.4|19410.1|19394.1|19411.4|19395.4|19406.8|19390.8|0
1724956500000|2024-08-29 18:35:00|19409.4|19393.4|19395.8|19379.8|19411.6|19395.6|19395.8|19379.8|0
1724956510000|2024-08-29 18:35:10|19395.9|19379.9|19400.8|19384.8|19401.1|19385.1|19395.9|19379.9|0
1724956520000|2024-08-29 18:35:20|19395.7|19379.7|19401.6|19385.6|19404.1|19388.1|19394.3|19378.3|0
1724956530000|2024-08-29 18:35:30|19399.1|19383.1|19403.6|19387.6|19403.6|19387.6|19397.8|19381.8|0
1724956540000|2024-08-29 18:35:40|19404.6|19388.6|19413.9|19397.9|19413.9|19397.9|19404.6|19388.6|0
1724956550000|2024-08-29 18:35:50|19415.3|19399.3|19414.3|19398.3|19416.1|19400.1|19413.7|19397.7|0
1724956560000|2024-08-29 18:36:00|19411.8|19395.8|19408.8|19392.8|19413.3|19397.3|19408.1|19392.1|0
1724956570000|2024-08-29 18:36:10|19403.8|19387.8|19412.6|19396.6|19412.6|19396.6|19403.8|19387.8|0
1724956580000|2024-08-29 18:36:20|19412.1|19396.1|19410.3|19394.3|19413.6|19397.6|19403.8|19387.8|0
1724956590000|2024-08-29 18:36:30|19410.1|19394.1|19415.1|19399.1|19418.3|19402.3|19410.1|19394.1|0
1724956600000|2024-08-29 18:36:40|19414.8|19398.8|19420.2|19404.2|19421.1|19405.1|19414.6|19398.6|0
1724956610000|2024-08-29 18:36:50|19418.8|19402.8|19421.7|19405.7|19423.1|19407.1|19418.8|19402.8|0
1724956620000|2024-08-29 18:37:00|19422.1|19406.1|19412.4|19396.4|19422.1|19406.1|19412.4|19396.4|0
1724956630000|2024-08-29 18:37:10|19412.6|19396.6|19413.6|19397.6|19415.6|19399.6|19412.6|19396.6|0
1724956640000|2024-08-29 18:37:20|19414.3|19398.3|19417.1|19401.1|19420.9|19404.9|19413.6|19397.6|0
1724956650000|2024-08-29 18:37:30|19416.3|19400.3|19409.9|19393.9|19416.3|19400.3|19409.9|19393.9|0
1724956660000|2024-08-29 18:37:40|19410.8|19394.8|19409.6|19393.6|19410.8|19394.8|19401.7|19385.7|0
1724956670000|2024-08-29 18:37:50|19409.9|19393.9|19410.2|19394.2|19410.6|19394.6|19408.4|19392.4|0
1724956680000|2024-08-29 18:38:00|19405.8|19389.8|19380.6|19364.6|19407.8|19391.8|19380.6|19364.6|0
1724956690000|2024-08-29 18:38:10|19379.6|19363.6|19364.7|19348.7|19380.1|19364.1|19364.7|19348.7|0
1724956700000|2024-08-29 18:38:20|19364.1|19348.1|19362.8|19346.8|19364.2|19348.2|19358.8|19342.8|0
1724956710000|2024-08-29 18:38:30|19352.4|19336.4|19352.4|19336.4|19356.6|19340.6|19351.9|19335.9|0
1724956720000|2024-08-29 18:38:40|19357.6|19341.6|19364.6|19348.6|19365.1|19349.1|19354.2|19338.2|0
1724956730000|2024-08-29 18:38:50|19367.2|19351.2|19367.8|19351.8|19369.6|19353.6|19365.9|19349.9|0
1724956740000|2024-08-29 18:39:00|19364.2|19348.2|19368.3|19352.3|19371.1|19355.1|19364.2|19348.2|0
1724956750000|2024-08-29 18:39:10|19366.7|19350.7|19356.8|19340.8|19366.7|19350.7|19355.6|19339.6|0
1724956760000|2024-08-29 18:39:20|19359.6|19343.6|19358.4|19342.4|19364.6|19348.6|19358.4|19342.4|0
1724956770000|2024-08-29 18:39:30|19356.8|19340.8|19369.3|19353.3|19369.7|19353.7|19356.8|19340.8|0
1724956780000|2024-08-29 18:39:40|19367.1|19351.1|19363.8|19347.8|19367.1|19351.1|19359.6|19343.6|0
1724956790000|2024-08-29 18:39:50|19363.9|19347.9|19367.2|19351.2|19368.6|19352.6|19363.9|19347.9|0
1724956800000|2024-08-29 18:40:00|19362.4|19346.4|19371.1|19355.1|19376.8|19360.8|19362.4|19346.4|0
1724956810000|2024-08-29 18:40:10|19364.8|19348.8|19375.2|19359.2|19375.2|19359.2|19364.8|19348.8|0
1724956820000|2024-08-29 18:40:20|19372.6|19356.6|19384.7|19368.7|19384.7|19368.7|19372.6|19356.6|0
1724956830000|2024-08-29 18:40:30|19385.3|19369.3|19385.8|19369.8|19389.3|19373.3|19384.8|19368.8|0
1724956840000|2024-08-29 18:40:40|19385.3|19369.3|19368.8|19352.8|19385.3|19369.3|19368.8|19352.8|0
1724956850000|2024-08-29 18:40:50|19367.6|19351.6|19379.1|19363.1|19379.1|19363.1|19367.6|19351.6|0
1724956860000|2024-08-29 18:41:00|19376.1|19360.1|19376.2|19360.2|19379.3|19363.3|19375.8|19359.8|0
1724956870000|2024-08-29 18:41:10|19379.3|19363.3|19380.3|19364.3|19383.1|19367.1|19377.6|19361.6|0
1724956880000|2024-08-29 18:41:20|19381.3|19365.3|19378.2|19362.2|19381.3|19365.3|19373.6|19357.6|0
1724956890000|2024-08-29 18:41:30|19377.2|19361.2|19381.1|19365.1|19381.1|19365.1|19375.8|19359.8|0
1724956900000|2024-08-29 18:41:40|19381.6|19365.6|19382.9|19366.9|19382.9|19366.9|19379.3|19363.3|0
1724956910000|2024-08-29 18:41:50|19373.6|19357.6|19375.1|19359.1|19376.1|19360.1|19373.3|19357.3|0
1724956920000|2024-08-29 18:42:00|19375.8|19359.8|19379.8|19363.8|19380.6|19364.6|19375.8|19359.8|0
1724956930000|2024-08-29 18:42:10|19379.2|19363.2|19377.9|19361.9|19380.8|19364.8|19377.9|19361.9|0
1724956940000|2024-08-29 18:42:20|19375.6|19359.6|19370.8|19354.8|19376.6|19360.6|19370.1|19354.1|0
1724956950000|2024-08-29 18:42:30|19368.6|19352.6|19365.3|19349.3|19368.6|19352.6|19364.1|19348.1|0
1724956960000|2024-08-29 18:42:40|19363.7|19347.7|19366.8|19350.8|19366.8|19350.8|19358.3|19342.3|0
1724956970000|2024-08-29 18:42:50|19362.3|19346.3|19367.6|19351.6|19367.6|19351.6|19362.3|19346.3|0
1724956980000|2024-08-29 18:43:00|19364.6|19348.6|19336.6|19320.6|19364.6|19348.6|19336.6|19320.6|0
1724956990000|2024-08-29 18:43:10|19338.1|19322.1|19318.3|19302.3|19339.3|19323.3|19318.3|19302.3|0
1724957000000|2024-08-29 18:43:20|19317.2|19301.2|19315.6|19299.6|19318.8|19302.8|19312.4|19296.4|0
1724957010000|2024-08-29 18:43:30|19313.7|19297.7|19328.4|19312.4|19328.4|19312.4|19313.7|19297.7|0
1724957020000|2024-08-29 18:43:40|19326.8|19310.8|19329.8|19313.8|19330.2|19314.2|19325.8|19309.8|0
1724957030000|2024-08-29 18:43:50|19329.1|19313.1|19331.8|19315.8|19331.9|19315.9|19323.8|19307.8|0
1724957040000|2024-08-29 18:44:00|19329.1|19313.1|19325.6|19309.6|19329.3|19313.3|19323.6|19307.6|0
1724957050000|2024-08-29 18:44:10|19322.1|19306.1|19312.3|19296.3|19324.3|19308.3|19312.3|19296.3|0
1724957060000|2024-08-29 18:44:20|19313.1|19297.1|19322.3|19306.3|19323.3|19307.3|19312.8|19296.8|0
1724957070000|2024-08-29 18:44:30|19325.6|19309.6|19329.1|19313.1|19332.6|19316.6|19325.3|19309.3|0
1724957080000|2024-08-29 18:44:40|19328.6|19312.6|19336.8|19320.8|19336.8|19320.8|19328.3|19312.3|0
1724957090000|2024-08-29 18:44:50|19337.4|19321.4|19332.7|19316.7|19337.4|19321.4|19329.6|19313.6|0
1724957100000|2024-08-29 18:45:00|19327.2|19311.2|19325.3|19309.3|19330.4|19314.4|19322.8|19306.8|0
1724957110000|2024-08-29 18:45:10|19325.8|19309.8|19329.8|19313.8|19329.8|19313.8|19317.8|19301.8|0
1724957120000|2024-08-29 18:45:20|19330.4|19314.4|19330.8|19314.8|19341.1|19325.1|19330.4|19314.4|0
1724957130000|2024-08-29 18:45:30|19331.8|19315.8|19335.1|19319.1|19335.8|19319.8|19330.1|19314.1|0
1724957140000|2024-08-29 18:45:40|19336.1|19320.1|19330.7|19314.7|19336.8|19320.8|19330.6|19314.6|0
1724957150000|2024-08-29 18:45:50|19331.9|19315.9|19332.1|19316.1|19334.6|19318.6|19331.9|19315.9|0
1724957160000|2024-08-29 18:46:00|19328.4|19312.4|19329.6|19313.6|19335.1|19319.1|19325.8|19309.8|0
1724957170000|2024-08-29 18:46:10|19330.1|19314.1|19326.3|19310.3|19330.8|19314.8|19321.1|19305.1|0
1724957180000|2024-08-29 18:46:20|19326.2|19310.2|19325.7|19309.7|19328.9|19312.9|19323.1|19307.1|0
1724957190000|2024-08-29 18:46:30|19324.6|19308.6|19316.1|19300.1|19324.6|19308.6|19310.6|19294.6|0
1724957200000|2024-08-29 18:46:40|19316.3|19300.3|19318.1|19302.1|19318.1|19302.1|19312.8|19296.8|0
1724957210000|2024-08-29 18:46:50|19316.3|19300.3|19321.7|19305.7|19324.6|19308.6|19313.4|19297.4|0
1724957220000|2024-08-29 18:47:00|19325.8|19309.8|19318.3|19302.3|19326.6|19310.6|19318.3|19302.3|0
1724957230000|2024-08-29 18:47:10|19315.1|19299.1|19318.4|19302.4|19320.6|19304.6|19312.6|19296.6|0
1724957240000|2024-08-29 18:47:20|19321.2|19305.2|19320.2|19304.2|19322.2|19306.2|19317.2|19301.2|0
1724957250000|2024-08-29 18:47:30|19319.3|19303.3|19323.7|19307.7|19329.8|19313.8|19319.3|19303.3|0
1724957260000|2024-08-29 18:47:40|19323.8|19307.8|19320.8|19304.8|19323.8|19307.8|19315.2|19299.2|0
1724957270000|2024-08-29 18:47:50|19319.7|19303.7|19310.1|19294.1|19319.7|19303.7|19305.9|19289.9|0
1724957280000|2024-08-29 18:48:00|19306.9|19290.9|19307.8|19291.8|19307.8|19291.8|19294.4|19278.4|0
1724957290000|2024-08-29 18:48:10|19308.6|19292.6|19318.3|19302.3|19318.3|19302.3|19308.3|19292.3|0
1724957300000|2024-08-29 18:48:20|19316.1|19300.1|19324.1|19308.1|19324.1|19308.1|19316.1|19300.1|0
1724957310000|2024-08-29 18:48:30|19322.6|19306.6|19321.4|19305.4|19324.6|19308.6|19320.4|19304.4|0
1724957320000|2024-08-29 18:48:40|19320.8|19304.8|19322.3|19306.3|19326.3|19310.3|19320.8|19304.8|0
1724957330000|2024-08-29 18:48:50|19323.3|19307.3|19327.4|19311.4|19328.9|19312.9|19322.4|19306.4|0
1724957340000|2024-08-29 18:49:00|19331.8|19315.8|19339.1|19323.1|19339.1|19323.1|19330.3|19314.3|0
1724957350000|2024-08-29 18:49:10|19339.6|19323.6|19338.8|19322.8|19340.1|19324.1|19335.9|19319.9|0
1724957360000|2024-08-29 18:49:20|19342.1|19326.1|19349.6|19333.6|19349.6|19333.6|19336.9|19320.9|0
1724957370000|2024-08-29 18:49:30|19344.6|19328.6|19351.6|19335.6|19352.1|19336.1|19344.1|19328.1|0
1724957380000|2024-08-29 18:49:40|19353.3|19337.3|19345.6|19329.6|19353.3|19337.3|19344.6|19328.6|0
1724957390000|2024-08-29 18:49:50|19346.2|19330.2|19348.1|19332.1|19348.6|19332.6|19343.7|19327.7|0
1724957400000|2024-08-29 18:50:00|19346.8|19330.8|19337.1|19321.1|19346.8|19330.8|19336.9|19320.9|0
1724957410000|2024-08-29 18:50:10|19334.8|19318.8|19326.8|19310.8|19336.1|19320.1|19326.8|19310.8|0
1724957420000|2024-08-29 18:50:20|19329.8|19313.8|19320.9|19304.9|19330.1|19314.1|19320.9|19304.9|0
1724957430000|2024-08-29 18:50:30|19320.6|19304.6|19326.3|19310.3|19326.7|19310.7|19320.6|19304.6|0
1724957440000|2024-08-29 18:50:40|19324.2|19308.2|19325.6|19309.6|19328.8|19312.8|19323.3|19307.3|0
1724957450000|2024-08-29 18:50:50|19324.3|19308.3|19314.2|19298.2|19324.3|19308.3|19312.3|19296.3|0
1724957460000|2024-08-29 18:51:00|19313.3|19297.3|19317.1|19301.1|19318.6|19302.6|19311.3|19295.3|0
1724957470000|2024-08-29 18:51:10|19315.8|19299.8|19300.6|19284.6|19315.8|19299.8|19299.8|19283.8|0
1724957480000|2024-08-29 18:51:20|19301.2|19285.2|19303.6|19287.6|19303.6|19287.6|19299.3|19283.3|0
1724957490000|2024-08-29 18:51:30|19305.7|19289.7|19319.2|19303.2|19319.2|19303.2|19305.7|19289.7|0
1724957500000|2024-08-29 18:51:40|19321.6|19305.6|19315.1|19299.1|19321.6|19305.6|19312.6|19296.6|0
1724957510000|2024-08-29 18:51:50|19314.8|19298.8|19322.3|19306.3|19322.3|19306.3|19314.8|19298.8|0
1724957520000|2024-08-29 18:52:00|19319.8|19303.8|19325.7|19309.7|19327.1|19311.1|19319.8|19303.8|0
1724957530000|2024-08-29 18:52:10|19325.1|19309.1|19324.3|19308.3|19325.1|19309.1|19319.2|19303.2|0
1724957540000|2024-08-29 18:52:20|19324.6|19308.6|19333.3|19317.3|19333.3|19317.3|19323.9|19307.9|0
1724957550000|2024-08-29 18:52:30|19329.8|19313.8|19327.1|19311.1|19331.6|19315.6|19327.1|19311.1|0
1724957560000|2024-08-29 18:52:40|19328.8|19312.8|19328.6|19312.6|19331.8|19315.8|19328.3|19312.3|0
1724957570000|2024-08-29 18:52:50|19326.8|19310.8|19329.1|19313.1|19329.1|19313.1|19325.7|19309.7|0
1724957580000|2024-08-29 18:53:00|19330.1|19314.1|19337.1|19321.1|19337.1|19321.1|19324.8|19308.8|0
1724957590000|2024-08-29 18:53:10|19336.2|19320.2|19325.6|19309.6|19337.1|19321.1|19325.6|19309.6|0
1724957600000|2024-08-29 18:53:20|19321.4|19305.4|19325.3|19309.3|19326.2|19310.2|19321.4|19305.4|0
1724957610000|2024-08-29 18:53:30|19326.1|19310.1|19335.3|19319.3|19335.3|19319.3|19325.6|19309.6|0
1724957620000|2024-08-29 18:53:40|19334.7|19318.7|19336.1|19320.1|19338.7|19322.7|19334.7|19318.7|0
1724957630000|2024-08-29 18:53:50|19337.3|19321.3|19335.3|19319.3|19337.3|19321.3|19332.8|19316.8|0
1724957640000|2024-08-29 18:54:00|19335.1|19319.1|19341.1|19325.1|19342.4|19326.4|19333.4|19317.4|0
1724957650000|2024-08-29 18:54:10|19341.6|19325.6|19345.9|19329.9|19346.8|19330.8|19341.6|19325.6|0
1724957660000|2024-08-29 18:54:20|19346.3|19330.3|19352.8|19336.8|19352.8|19336.8|19345.8|19329.8|0
1724957670000|2024-08-29 18:54:30|19353.1|19337.1|19353.3|19337.3|19353.3|19337.3|19349.9|19333.9|0
1724957680000|2024-08-29 18:54:40|19353.6|19337.6|19361.1|19345.1|19362.6|19346.6|19353.6|19337.6|0
1724957690000|2024-08-29 18:54:50|19359.6|19343.6|19360.3|19344.3|19362.1|19346.1|19359.6|19343.6|0
1724957700000|2024-08-29 18:55:00|19359.6|19343.6|19359.3|19343.3|19363.6|19347.6|19355.8|19339.8|0
1724957710000|2024-08-29 18:55:10|19360.1|19344.1|19354.1|19338.1|19364.3|19348.3|19353.7|19337.7|0
1724957720000|2024-08-29 18:55:20|19356.3|19340.3|19358.7|19342.7|19360.7|19344.7|19355.1|19339.1|0
1724957730000|2024-08-29 18:55:30|19360.6|19344.6|19367.1|19351.1|19375.2|19359.2|19359.3|19343.3|0
1724957740000|2024-08-29 18:55:40|19365.9|19349.9|19359.4|19343.4|19368.2|19352.2|19359.4|19343.4|0
1724957750000|2024-08-29 18:55:50|19362.9|19346.9|19361.3|19345.3|19363.8|19347.8|19360.7|19344.7|0
1724957760000|2024-08-29 18:56:00|19360.8|19344.8|19361.9|19345.9|19364.9|19348.9|19357.7|19341.7|0
1724957770000|2024-08-29 18:56:10|19362.3|19346.3|19361.2|19345.2|19363.6|19347.6|19360.4|19344.4|0
1724957780000|2024-08-29 18:56:20|19364.3|19348.3|19360.3|19344.3|19367.3|19351.3|19360.3|19344.3|0
1724957790000|2024-08-29 18:56:30|19361.1|19345.1|19361.4|19345.4|19364.3|19348.3|19359.9|19343.9|0
1724957800000|2024-08-29 18:56:40|19357.3|19341.3|19344.6|19328.6|19357.4|19341.4|19344.6|19328.6|0
1724957810000|2024-08-29 18:56:50|19347.6|19331.6|19346.1|19330.1|19348.1|19332.1|19342.6|19326.6|0
1724957820000|2024-08-29 18:57:00|19345.4|19329.4|19345.8|19329.8|19347.1|19331.1|19342.6|19326.6|0
1724957830000|2024-08-29 18:57:10|19344.6|19328.6|19346.4|19330.4|19346.4|19330.4|19342.6|19326.6|0
1724957840000|2024-08-29 18:57:20|19346.2|19330.2|19342.6|19326.6|19346.2|19330.2|19335.8|19319.8|0
1724957850000|2024-08-29 18:57:30|19344.1|19328.1|19337.3|19321.3|19344.1|19328.1|19334.2|19318.2|0
1724957860000|2024-08-29 18:57:40|19336.8|19320.8|19342.4|19326.4|19342.4|19326.4|19335.8|19319.8|0
1724957870000|2024-08-29 18:57:50|19342.8|19326.8|19339.3|19323.3|19342.8|19326.8|19339.3|19323.3|0
1724957880000|2024-08-29 18:58:00|19338.1|19322.1|19342.4|19326.4|19343.6|19327.6|19338.1|19322.1|0
1724957890000|2024-08-29 18:58:10|19343.2|19327.2|19337.1|19321.1|19343.3|19327.3|19334.3|19318.3|0
1724957900000|2024-08-29 18:58:20|19337.8|19321.8|19339.8|19323.8|19339.8|19323.8|19336.2|19320.2|0
1724957910000|2024-08-29 18:58:30|19340.3|19324.3|19346.9|19330.9|19346.9|19330.9|19340.3|19324.3|0
1724957920000|2024-08-29 18:58:40|19346.1|19330.1|19348.1|19332.1|19348.3|19332.3|19343.6|19327.6|0
1724957930000|2024-08-29 18:58:50|19346.2|19330.2|19350.4|19334.4|19350.4|19334.4|19344.8|19328.8|0
1724957940000|2024-08-29 18:59:00|19353.2|19337.2|19354.2|19338.2|19354.2|19338.2|19349.6|19333.6|0
1724957950000|2024-08-29 18:59:10|19355.3|19339.3|19355.8|19339.8|19357.8|19341.8|19353.6|19337.6|0
1724957960000|2024-08-29 18:59:20|19358.3|19342.3|19361.1|19345.1|19361.6|19345.6|19358.3|19342.3|0
1724957970000|2024-08-29 18:59:30|19359.4|19343.4|19342.3|19326.3|19359.4|19343.4|19342.3|19326.3|0
1724957980000|2024-08-29 18:59:40|19343.1|19327.1|19346.8|19330.8|19348.1|19332.1|19343.1|19327.1|0
1724957990000|2024-08-29 18:59:50|19346.7|19330.7|19347.8|19331.8|19348.3|19332.3|19346.4|19330.4|0
1724958000000|2024-08-29 19:00:00|19348.3|19332.3|19350.8|19334.8|19352.8|19336.8|19341.3|19325.3|0
1724958010000|2024-08-29 19:00:10|19351.8|19335.8|19341.7|19325.7|19356.6|19340.6|19341.7|19325.7|0
1724958020000|2024-08-29 19:00:20|19344.8|19328.8|19347.1|19331.1|19350.6|19334.6|19344.8|19328.8|0
1724958030000|2024-08-29 19:00:30|19346.1|19330.1|19341.8|19325.8|19346.1|19330.1|19338.4|19322.4|0
1724958040000|2024-08-29 19:00:40|19342.8|19326.8|19317.9|19301.9|19342.8|19326.8|19317.9|19301.9|0
1724958050000|2024-08-29 19:00:50|19317.3|19301.3|19314.1|19298.1|19319.9|19303.9|19314.1|19298.1|0
1724958060000|2024-08-29 19:01:00|19315.8|19299.8|19327.1|19311.1|19327.1|19311.1|19315.8|19299.8|0
1724958070000|2024-08-29 19:01:10|19329.1|19313.1|19325.6|19309.6|19330.1|19314.1|19324.4|19308.4|0
1724958080000|2024-08-29 19:01:20|19322.8|19306.8|19320.8|19304.8|19326.6|19310.6|19319.2|19303.2|0
1724958090000|2024-08-29 19:01:30|19320.3|19304.3|19319.3|19303.3|19320.3|19304.3|19315.3|19299.3|0
1724958100000|2024-08-29 19:01:40|19316.3|19300.3|19321.6|19305.6|19322.3|19306.3|19316.3|19300.3|0
1724958110000|2024-08-29 19:01:50|19320.1|19304.1|19323.1|19307.1|19324.1|19308.1|19319.8|19303.8|0
1724958120000|2024-08-29 19:02:00|19322.6|19306.6|19315.4|19299.4|19327.3|19311.3|19315.4|19299.4|0
1724958130000|2024-08-29 19:02:10|19315.8|19299.8|19319.6|19303.6|19323.3|19307.3|19315.8|19299.8|0
1724958140000|2024-08-29 19:02:20|19318.6|19302.6|19320.1|19304.1|19321.6|19305.6|19318.6|19302.6|0
1724958150000|2024-08-29 19:02:30|19319.1|19303.1|19327.4|19311.4|19327.4|19311.4|19316.1|19300.1|0
1724958160000|2024-08-29 19:02:40|19327.3|19311.3|19316.3|19300.3|19327.3|19311.3|19314.3|19298.3|0
1724958170000|2024-08-29 19:02:50|19316.6|19300.6|19321.6|19305.6|19321.8|19305.8|19316.6|19300.6|0
1724958180000|2024-08-29 19:03:00|19324.3|19308.3|19322.1|19306.1|19324.3|19308.3|19320.7|19304.7|0
1724958190000|2024-08-29 19:03:10|19320.3|19304.3|19317.1|19301.1|19322.8|19306.8|19317.1|19301.1|0
1724958200000|2024-08-29 19:03:20|19320.6|19304.6|19323.1|19307.1|19328.1|19312.1|19320.1|19304.1|0
1724958210000|2024-08-29 19:03:30|19324.8|19308.8|19328.8|19312.8|19330.3|19314.3|19323.3|19307.3|0
1724958220000|2024-08-29 19:03:40|19329.1|19313.1|19334.9|19318.9|19335.6|19319.6|19328.3|19312.3|0
1724958230000|2024-08-29 19:03:50|19336.6|19320.6|19328.6|19312.6|19336.6|19320.6|19327.8|19311.8|0
1724958240000|2024-08-29 19:04:00|19328.3|19312.3|19335.4|19319.4|19335.4|19319.4|19325.6|19309.6|0
1724958250000|2024-08-29 19:04:10|19333.9|19317.9|19340.1|19324.1|19340.1|19324.1|19331.8|19315.8|0
1724958260000|2024-08-29 19:04:20|19338.9|19322.9|19336.6|19320.6|19338.9|19322.9|19333.2|19317.2|0
1724958270000|2024-08-29 19:04:30|19336.7|19320.7|19337.8|19321.8|19339.4|19323.4|19336.7|19320.7|0
1724958280000|2024-08-29 19:04:40|19336.8|19320.8|19333.6|19317.6|19339.8|19323.8|19333.6|19317.6|0
1724958290000|2024-08-29 19:04:50|19334.1|19318.1|19328.6|19312.6|19334.1|19318.1|19328.6|19312.6|0
1724958300000|2024-08-29 19:05:00|19328.8|19312.8|19330.9|19314.9|19331.6|19315.6|19328.8|19312.8|0
1724958310000|2024-08-29 19:05:10|19325.6|19309.6|19327.9|19311.9|19329.8|19313.8|19325.6|19309.6|0
1724958320000|2024-08-29 19:05:20|19327.8|19311.8|19329.6|19313.6|19329.6|19313.6|19326.3|19310.3|0
1724958330000|2024-08-29 19:05:30|19335.1|19319.1|19338.4|19322.4|19340.4|19324.4|19333.4|19317.4|0
1724958340000|2024-08-29 19:05:40|19336.9|19320.9|19338.6|19322.6|19342.8|19326.8|19336.9|19320.9|0
1724958350000|2024-08-29 19:05:50|19339.6|19323.6|19355.9|19339.9|19356.4|19340.4|19339.6|19323.6|0
1724958360000|2024-08-29 19:06:00|19353.6|19337.6|19347.6|19331.6|19353.6|19337.6|19342.6|19326.6|0
1724958370000|2024-08-29 19:06:10|19344.8|19328.8|19336.9|19320.9|19345.7|19329.7|19336.9|19320.9|0
1724958380000|2024-08-29 19:06:20|19339.3|19323.3|19347.9|19331.9|19348.4|19332.4|19339.3|19323.3|0
1724958390000|2024-08-29 19:06:30|19345.8|19329.8|19345.4|19329.4|19347.3|19331.3|19342.7|19326.7|0
1724958400000|2024-08-29 19:06:40|19349.1|19333.1|19347.3|19331.3|19349.1|19333.1|19344.6|19328.6|0
1724958410000|2024-08-29 19:06:50|19346.4|19330.4|19341.4|19325.4|19347.3|19331.3|19341.4|19325.4|0
1724958420000|2024-08-29 19:07:00|19337.9|19321.9|19330.3|19314.3|19337.9|19321.9|19329.2|19313.2|0
1724958430000|2024-08-29 19:07:10|19330.8|19314.8|19336.1|19320.1|19337.8|19321.8|19330.8|19314.8|0
1724958440000|2024-08-29 19:07:20|19341.9|19325.9|19335.9|19319.9|19341.9|19325.9|19332.7|19316.7|0
1724958450000|2024-08-29 19:07:30|19335.8|19319.8|19334.1|19318.1|19336.9|19320.9|19332.6|19316.6|0
1724958460000|2024-08-29 19:07:40|19336.4|19320.4|19332.7|19316.7|19336.8|19320.8|19332.7|19316.7|0
1724958470000|2024-08-29 19:07:50|19333.7|19317.7|19331.6|19315.6|19334.8|19318.8|19325.3|19309.3|0
1724958480000|2024-08-29 19:08:00|19331.3|19315.3|19325.3|19309.3|19331.3|19315.3|19324.1|19308.1|0
1724958490000|2024-08-29 19:08:10|19325.8|19309.8|19318.4|19302.4|19325.8|19309.8|19307.9|19291.9|0
1724958500000|2024-08-29 19:08:20|19317.2|19301.2|19320.6|19304.6|19322.8|19306.8|19316.3|19300.3|0
1724958510000|2024-08-29 19:08:30|19320.1|19304.1|19324.6|19308.6|19328.7|19312.7|19320.1|19304.1|0
1724958520000|2024-08-29 19:08:40|19325.3|19309.3|19322.4|19306.4|19327.3|19311.3|19322.4|19306.4|0
1724958530000|2024-08-29 19:08:50|19320.6|19304.6|19322.4|19306.4|19325.8|19309.8|19320.6|19304.6|0
1724958540000|2024-08-29 19:09:00|19323.3|19307.3|19332.3|19316.3|19332.3|19316.3|19322.1|19306.1|0
1724958550000|2024-08-29 19:09:10|19331.6|19315.6|19337.4|19321.4|19337.8|19321.8|19331.6|19315.6|0
1724958560000|2024-08-29 19:09:20|19337.7|19321.7|19328.4|19312.4|19337.9|19321.9|19327.8|19311.8|0
1724958570000|2024-08-29 19:09:30|19324.2|19308.2|19318.1|19302.1|19325.2|19309.2|19318.1|19302.1|0
1724958580000|2024-08-29 19:09:40|19315.3|19299.3|19321.3|19305.3|19321.3|19305.3|19315.3|19299.3|0
1724958590000|2024-08-29 19:09:50|19322.8|19306.8|19323.9|19307.9|19323.9|19307.9|19321.8|19305.8|0
1724958600000|2024-08-29 19:10:00|19322.6|19306.6|19329.2|19313.2|19329.2|19313.2|19322.6|19306.6|0
1724958610000|2024-08-29 19:10:10|19326.9|19310.9|19326.6|19310.6|19327.9|19311.9|19325.6|19309.6|0
1724958620000|2024-08-29 19:10:20|19325.9|19309.9|19319.2|19303.2|19325.9|19309.9|19318.8|19302.8|0
1724958630000|2024-08-29 19:10:30|19319.3|19303.3|19320.3|19304.3|19321.6|19305.6|19319.3|19303.3|0
1724958640000|2024-08-29 19:10:40|19319.8|19303.8|19318.7|19302.7|19322.4|19306.4|19314.8|19298.8|0
1724958650000|2024-08-29 19:10:50|19319.2|19303.2|19317.8|19301.8|19320.9|19304.9|19317.8|19301.8|0
1724958660000|2024-08-29 19:11:00|19321.3|19305.3|19323.3|19307.3|19325.7|19309.7|19321.3|19305.3|0
1724958670000|2024-08-29 19:11:10|19324.8|19308.8|19331.6|19315.6|19332.1|19316.1|19324.8|19308.8|0
1724958680000|2024-08-29 19:11:20|19331.1|19315.1|19325.8|19309.8|19332.3|19316.3|19325.6|19309.6|0
1724958690000|2024-08-29 19:11:30|19320.3|19304.3|19309.8|19293.8|19320.6|19304.6|19309.1|19293.1|0
1724958700000|2024-08-29 19:11:40|19311.1|19295.1|19316.6|19300.6|19316.6|19300.6|19310.1|19294.1|0
1724958710000|2024-08-29 19:11:50|19317.9|19301.9|19314.3|19298.3|19317.9|19301.9|19311.2|19295.2|0
1724958720000|2024-08-29 19:12:00|19314.2|19298.2|19308.7|19292.7|19314.4|19298.4|19307.1|19291.1|0
1724958730000|2024-08-29 19:12:10|19310.9|19294.9|19290.4|19274.4|19311.1|19295.1|19290.4|19274.4|0
1724958740000|2024-08-29 19:12:20|19292.1|19276.1|19287.7|19271.7|19292.1|19276.1|19285.3|19269.3|0
1724958750000|2024-08-29 19:12:30|19285.8|19269.8|19295.3|19279.3|19295.8|19279.8|19285.3|19269.3|0
1724958760000|2024-08-29 19:12:40|19292.8|19276.8|19297.2|19281.2|19298.1|19282.1|19292.7|19276.7|0
1724958770000|2024-08-29 19:12:50|19299.3|19283.3|19294.1|19278.1|19299.3|19283.3|19293.8|19277.8|0
1724958780000|2024-08-29 19:13:00|19297.7|19281.7|19305.8|19289.8|19305.8|19289.8|19295.4|19279.4|0
1724958790000|2024-08-29 19:13:10|19304.6|19288.6|19307.1|19291.1|19307.8|19291.8|19304.3|19288.3|0
1724958800000|2024-08-29 19:13:20|19309.4|19293.4|19313.1|19297.1|19315.2|19299.2|19309.4|19293.4|0
1724958810000|2024-08-29 19:13:30|19311.4|19295.4|19303.2|19287.2|19311.4|19295.4|19303.2|19287.2|0
1724958820000|2024-08-29 19:13:40|19300.8|19284.8|19302.6|19286.6|19304.3|19288.3|19293.8|19277.8|0
1724958830000|2024-08-29 19:13:50|19299.8|19283.8|19302.1|19286.1|19303.6|19287.6|19298.8|19282.8|0
1724958840000|2024-08-29 19:14:00|19302.3|19286.3|19302.6|19286.6|19305.6|19289.6|19299.3|19283.3|0
1724958850000|2024-08-29 19:14:10|19306.1|19290.1|19308.8|19292.8|19313.6|19297.6|19303.7|19287.7|0
1724958860000|2024-08-29 19:14:20|19308.2|19292.2|19303.3|19287.3|19308.2|19292.2|19302.3|19286.3|0
1724958870000|2024-08-29 19:14:30|19302.7|19286.7|19305.8|19289.8|19313.3|19297.3|19302.7|19286.7|0
1724958880000|2024-08-29 19:14:40|19304.8|19288.8|19305.7|19289.7|19307.7|19291.7|19303.8|19287.8|0
1724958890000|2024-08-29 19:14:50|19305.3|19289.3|19306.8|19290.8|19307.6|19291.6|19305.1|19289.1|0
1724958900000|2024-08-29 19:15:00|19308.3|19292.3|19308.6|19292.6|19314.1|19298.1|19307.2|19291.2|0
1724958910000|2024-08-29 19:15:10|19310.6|19294.6|19306.1|19290.1|19313.4|19297.4|19306.1|19290.1|0
1724958920000|2024-08-29 19:15:20|19307.8|19291.8|19304.6|19288.6|19311.1|19295.1|19304.6|19288.6|0
1724958930000|2024-08-29 19:15:30|19305.8|19289.8|19300.6|19284.6|19307.1|19291.1|19300.6|19284.6|0
1724958940000|2024-08-29 19:15:40|19300.1|19284.1|19314.4|19298.4|19314.4|19298.4|19300.1|19284.1|0
1724958950000|2024-08-29 19:15:50|19313.3|19297.3|19314.2|19298.2|19318.7|19302.7|19311.4|19295.4|0
1724958960000|2024-08-29 19:16:00|19311.1|19295.1|19320.1|19304.1|19320.1|19304.1|19311.1|19295.1|0
1724958970000|2024-08-29 19:16:10|19318.1|19302.1|19319.7|19303.7|19321.1|19305.1|19317.8|19301.8|0
1724958980000|2024-08-29 19:16:20|19318.1|19302.1|19330.1|19314.1|19330.1|19314.1|19317.8|19301.8|0
1724958990000|2024-08-29 19:16:30|19329.1|19313.1|19336.7|19320.7|19336.7|19320.7|19326.3|19310.3|0
1724959000000|2024-08-29 19:16:40|19336.9|19320.9|19342.7|19326.7|19342.8|19326.8|19336.9|19320.9|0
1724959010000|2024-08-29 19:16:50|19341.4|19325.4|19344.3|19328.3|19344.8|19328.8|19340.4|19324.4|0
1724959020000|2024-08-29 19:17:00|19342.8|19326.8|19340.4|19324.4|19343.2|19327.2|19336.8|19320.8|0
1724959030000|2024-08-29 19:17:10|19344.6|19328.6|19350.7|19334.7|19356.7|19340.7|19343.6|19327.6|0
1724959040000|2024-08-29 19:17:20|19348.8|19332.8|19355.3|19339.3|19355.3|19339.3|19345.1|19329.1|0
1724959050000|2024-08-29 19:17:30|19353.6|19337.6|19353.1|19337.1|19354.3|19338.3|19351.2|19335.2|0
1724959060000|2024-08-29 19:17:40|19351.8|19335.8|19349.3|19333.3|19354.3|19338.3|19348.3|19332.3|0
1724959070000|2024-08-29 19:17:50|19349.6|19333.6|19350.4|19334.4|19352.4|19336.4|19348.2|19332.2|0
1724959080000|2024-08-29 19:18:00|19349.8|19333.8|19343.1|19327.1|19352.4|19336.4|19341.1|19325.1|0
1724959090000|2024-08-29 19:18:10|19343.6|19327.6|19336.6|19320.6|19345.8|19329.8|19335.2|19319.2|0
1724959100000|2024-08-29 19:18:20|19335.6|19319.6|19334.8|19318.8|19337.9|19321.9|19334.8|19318.8|0
1724959110000|2024-08-29 19:18:30|19333.3|19317.3|19336.7|19320.7|19338.8|19322.8|19333.1|19317.1|0
1724959120000|2024-08-29 19:18:40|19336.8|19320.8|19332.3|19316.3|19336.8|19320.8|19331.1|19315.1|0
1724959130000|2024-08-29 19:18:50|19330.1|19314.1|19329.3|19313.3|19332.3|19316.3|19329.3|19313.3|0
1724959140000|2024-08-29 19:19:00|19330.6|19314.6|19319.8|19303.8|19330.6|19314.6|19316.2|19300.2|0
1724959150000|2024-08-29 19:19:10|19319.3|19303.3|19326.3|19310.3|19327.4|19311.4|19319.3|19303.3|0
1724959160000|2024-08-29 19:19:20|19329.8|19313.8|19329.1|19313.1|19330.8|19314.8|19328.7|19312.7|0
1724959170000|2024-08-29 19:19:30|19329.3|19313.3|19322.4|19306.4|19329.3|19313.3|19322.3|19306.3|0
1724959180000|2024-08-29 19:19:40|19323.4|19307.4|19313.7|19297.7|19323.9|19307.9|19311.3|19295.3|0
1724959190000|2024-08-29 19:19:50|19315.3|19299.3|19321.4|19305.4|19321.9|19305.9|19314.8|19298.8|0
1724959200000|2024-08-29 19:20:00|19321.2|19305.2|19323.1|19307.1|19324.3|19308.3|19317.8|19301.8|0
1724959210000|2024-08-29 19:20:10|19322.1|19306.1|19323.4|19307.4|19324.8|19308.8|19320.2|19304.2|0
1724959220000|2024-08-29 19:20:20|19323.3|19307.3|19325.3|19309.3|19330.3|19314.3|19323.3|19307.3|0
1724959230000|2024-08-29 19:20:30|19326.6|19310.6|19322.3|19306.3|19326.7|19310.7|19322.3|19306.3|0
1724959240000|2024-08-29 19:20:40|19320.7|19304.7|19315.6|19299.6|19320.7|19304.7|19315.6|19299.6|0
1724959250000|2024-08-29 19:20:50|19317.6|19301.6|19322.7|19306.7|19322.7|19306.7|19317.6|19301.6|0
1724959260000|2024-08-29 19:21:00|19322.6|19306.6|19318.4|19302.4|19322.6|19306.6|19317.9|19301.9|0
1724959270000|2024-08-29 19:21:10|19319.2|19303.2|19312.4|19296.4|19319.2|19303.2|19309.9|19293.9|0
1724959280000|2024-08-29 19:21:20|19313.9|19297.9|19315.8|19299.8|19315.8|19299.8|19311.3|19295.3|0
1724959290000|2024-08-29 19:21:30|19317.9|19301.9|19314.2|19298.2|19320.8|19304.8|19313.8|19297.8|0
1724959300000|2024-08-29 19:21:40|19313.7|19297.7|19314.9|19298.9|19315.1|19299.1|19313.7|19297.7|0
1724959310000|2024-08-29 19:21:50|19315.6|19299.6|19313.8|19297.8|19315.6|19299.6|19310.4|19294.4|0
1724959320000|2024-08-29 19:22:00|19314.3|19298.3|19312.9|19296.9|19315.3|19299.3|19311.9|19295.9|0
1724959330000|2024-08-29 19:22:10|19312.2|19296.2|19314.9|19298.9|19314.9|19298.9|19306.2|19290.2|0
1724959340000|2024-08-29 19:22:20|19314.7|19298.7|19311.1|19295.1|19314.9|19298.9|19310.4|19294.4|0
1724959350000|2024-08-29 19:22:30|19311.9|19295.9|19305.9|19289.9|19312.4|19296.4|19305.9|19289.9|0
1724959360000|2024-08-29 19:22:40|19308.1|19292.1|19307.2|19291.2|19310.7|19294.7|19307.2|19291.2|0
1724959370000|2024-08-29 19:22:50|19305.1|19289.1|19310.6|19294.6|19310.6|19294.6|19304.9|19288.9|0
1724959380000|2024-08-29 19:23:00|19308.2|19292.2|19314.8|19298.8|19314.8|19298.8|19307.6|19291.6|0
1724959390000|2024-08-29 19:23:10|19313.7|19297.7|19321.2|19305.2|19322.4|19306.4|19313.2|19297.2|0
1724959400000|2024-08-29 19:23:20|19321.4|19305.4|19320.6|19304.6|19321.4|19305.4|19318.6|19302.6|0
1724959410000|2024-08-29 19:23:30|19321.6|19305.6|19321.2|19305.2|19323.7|19307.7|19318.6|19302.6|0
1724959420000|2024-08-29 19:23:40|19321.9|19305.9|19326.8|19310.8|19328.7|19312.7|19321.9|19305.9|0
1724959430000|2024-08-29 19:23:50|19324.4|19308.4|19323.3|19307.3|19325.2|19309.2|19321.9|19305.9|0
1724959440000|2024-08-29 19:24:00|19322.6|19306.6|19328.9|19312.9|19330.4|19314.4|19322.6|19306.6|0
1724959450000|2024-08-29 19:24:10|19327.7|19311.7|19335.6|19319.6|19336.4|19320.4|19327.7|19311.7|0
1724959460000|2024-08-29 19:24:20|19335.3|19319.3|19334.2|19318.2|19337.4|19321.4|19334.2|19318.2|0
1724959470000|2024-08-29 19:24:30|19334.7|19318.7|19336.2|19320.2|19337.2|19321.2|19333.1|19317.1|0
1724959480000|2024-08-29 19:24:40|19335.8|19319.8|19335.4|19319.4|19336.3|19320.3|19332.9|19316.9|0
1724959490000|2024-08-29 19:24:50|19335.8|19319.8|19337.1|19321.1|19338.7|19322.7|19334.4|19318.4|0
1724959500000|2024-08-29 19:25:00|19335.7|19319.7|19346.4|19330.4|19347.3|19331.3|19335.7|19319.7|0
1724959510000|2024-08-29 19:25:10|19348.4|19332.4|19344.4|19328.4|19348.4|19332.4|19342.4|19326.4|0
1724959520000|2024-08-29 19:25:20|19346.6|19330.6|19334.8|19318.8|19347.4|19331.4|19334.8|19318.8|0
1724959530000|2024-08-29 19:25:30|19336.4|19320.4|19344.1|19328.1|19344.4|19328.4|19336.3|19320.3|0
1724959540000|2024-08-29 19:25:40|19342.3|19326.3|19347.8|19331.8|19348.7|19332.7|19342.3|19326.3|0
1724959550000|2024-08-29 19:25:50|19346.9|19330.9|19347.9|19331.9|19348.1|19332.1|19346.3|19330.3|0
1724959560000|2024-08-29 19:26:00|19348.2|19332.2|19347.4|19331.4|19350.3|19334.3|19347.4|19331.4|0
1724959570000|2024-08-29 19:26:10|19346.8|19330.8|19351.4|19335.4|19351.4|19335.4|19346.4|19330.4|0
1724959580000|2024-08-29 19:26:20|19350.9|19334.9|19343.8|19327.8|19350.9|19334.9|19343.8|19327.8|0
1724959590000|2024-08-29 19:26:30|19344.9|19328.9|19339.1|19323.1|19345.2|19329.2|19339.1|19323.1|0
1724959600000|2024-08-29 19:26:40|19337.1|19321.1|19336.2|19320.2|19338.9|19322.9|19334.6|19318.6|0
1724959610000|2024-08-29 19:26:50|19336.3|19320.3|19334.4|19318.4|19337.8|19321.8|19334.4|19318.4|0
1724959620000|2024-08-29 19:27:00|19336.4|19320.4|19338.7|19322.7|19341.6|19325.6|19336.4|19320.4|0
1724959630000|2024-08-29 19:27:10|19339.1|19323.1|19349.4|19333.4|19355.1|19339.1|19339.1|19323.1|0
1724959640000|2024-08-29 19:27:20|19349.9|19333.9|19348.6|19332.6|19351.1|19335.1|19347.4|19331.4|0
1724959650000|2024-08-29 19:27:30|19348.1|19332.1|19350.9|19334.9|19352.3|19336.3|19347.3|19331.3|0
1724959660000|2024-08-29 19:27:40|19350.4|19334.4|19350.1|19334.1|19352.6|19336.6|19350.1|19334.1|0
1724959670000|2024-08-29 19:27:50|19351.7|19335.7|19356.3|19340.3|19357.2|19341.2|19351.7|19335.7|0
1724959680000|2024-08-29 19:28:00|19357.9|19341.9|19366.6|19350.6|19366.6|19350.6|19354.2|19338.2|0
1724959690000|2024-08-29 19:28:10|19369.8|19353.8|19381.7|19365.7|19381.7|19365.7|19369.8|19353.8|0
1724959700000|2024-08-29 19:28:20|19380.9|19364.9|19374.3|19358.3|19380.9|19364.9|19374.3|19358.3|0
1724959710000|2024-08-29 19:28:30|19373.9|19357.9|19362.8|19346.8|19373.9|19357.9|19362.8|19346.8|0
1724959720000|2024-08-29 19:28:40|19362.6|19346.6|19363.9|19347.9|19363.9|19347.9|19361.7|19345.7|0
1724959730000|2024-08-29 19:28:50|19362.7|19346.7|19362.2|19346.2|19364.3|19348.3|19360.3|19344.3|0
1724959740000|2024-08-29 19:29:00|19360.8|19344.8|19345.2|19329.2|19360.8|19344.8|19343.4|19327.4|0
1724959750000|2024-08-29 19:29:10|19348.1|19332.1|19351.3|19335.3|19351.3|19335.3|19347.9|19331.9|0
1724959760000|2024-08-29 19:29:20|19349.8|19333.8|19355.7|19339.7|19356.7|19340.7|19349.8|19333.8|0
1724959770000|2024-08-29 19:29:30|19355.1|19339.1|19354.9|19338.9|19357.7|19341.7|19354.9|19338.9|0
1724959780000|2024-08-29 19:29:40|19354.1|19338.1|19351.7|19335.7|19354.1|19338.1|19351.7|19335.7|0
1724959790000|2024-08-29 19:29:50|19351.9|19335.9|19352.2|19336.2|19353.8|19337.8|19349.7|19333.7|0
1724959800000|2024-08-29 19:30:00|19351.7|19335.7|19346.2|19330.2|19353.7|19337.7|19346.2|19330.2|0
1724959810000|2024-08-29 19:30:10|19348.4|19332.4|19345.4|19329.4|19351.7|19335.7|19345.4|19329.4|0
1724959820000|2024-08-29 19:30:20|19347.4|19331.4|19343.1|19327.1|19347.4|19331.4|19339.3|19323.3|0
1724959830000|2024-08-29 19:30:30|19344.1|19328.1|19348.4|19332.4|19350.9|19334.9|19344.1|19328.1|0
1724959840000|2024-08-29 19:30:40|19348.6|19332.6|19346.4|19330.4|19348.6|19332.6|19344.4|19328.4|0
1724959850000|2024-08-29 19:30:50|19344.7|19328.7|19347.7|19331.7|19347.7|19331.7|19343.7|19327.7|0
1724959860000|2024-08-29 19:31:00|19346.7|19330.7|19347.9|19331.9|19348.3|19332.3|19344.4|19328.4|0
1724959870000|2024-08-29 19:31:10|19348.7|19332.7|19345.2|19329.2|19350.1|19334.1|19345.2|19329.2|0
1724959880000|2024-08-29 19:31:20|19344.7|19328.7|19346.4|19330.4|19347.2|19331.2|19344.7|19328.7|0
1724959890000|2024-08-29 19:31:30|19342.8|19326.8|19347.7|19331.7|19347.7|19331.7|19342.8|19326.8|0
1724959900000|2024-08-29 19:31:40|19347.8|19331.8|19351.1|19335.1|19351.8|19335.8|19346.6|19330.6|0
1724959910000|2024-08-29 19:31:50|19349.6|19333.6|19349.4|19333.4|19351.6|19335.6|19349.4|19333.4|0
1724959920000|2024-08-29 19:32:00|19349.7|19333.7|19347.6|19331.6|19352.2|19336.2|19346.6|19330.6|0
1724959930000|2024-08-29 19:32:10|19346.1|19330.1|19353.2|19337.2|19354.6|19338.6|19346.1|19330.1|0
1724959940000|2024-08-29 19:32:20|19350.2|19334.2|19348.4|19332.4|19353.7|19337.7|19346.1|19330.1|0
1724959950000|2024-08-29 19:32:30|19348.3|19332.3|19349.6|19333.6|19349.8|19333.8|19347.2|19331.2|0
1724959960000|2024-08-29 19:32:40|19350.7|19334.7|19353.2|19337.2|19353.2|19337.2|19347.6|19331.6|0
1724959970000|2024-08-29 19:32:50|19352.2|19336.2|19366.7|19350.7|19367.7|19351.7|19352.2|19336.2|0
1724959980000|2024-08-29 19:33:00|19363.2|19347.2|19361.3|19345.3|19364.7|19348.7|19360.8|19344.8|0
1724959990000|2024-08-29 19:33:10|19363.8|19347.8|19367.8|19351.8|19368.4|19352.4|19363.4|19347.4|0
1724960000000|2024-08-29 19:33:20|19366.7|19350.7|19363.2|19347.2|19366.7|19350.7|19361.2|19345.2|0
1724960010000|2024-08-29 19:33:30|19362.6|19346.6|19370.3|19354.3|19370.7|19354.7|19362.6|19346.6|0
1724960020000|2024-08-29 19:33:40|19369.8|19353.8|19373.2|19357.2|19374.2|19358.2|19369.3|19353.3|0
1724960030000|2024-08-29 19:33:50|19374.9|19358.9|19367.7|19351.7|19375.3|19359.3|19365.9|19349.9|0
1724960040000|2024-08-29 19:34:00|19367.2|19351.2|19363.9|19347.9|19368.8|19352.8|19361.7|19345.7|0
1724960050000|2024-08-29 19:34:10|19362.2|19346.2|19362.7|19346.7|19365.1|19349.1|19362.2|19346.2|0
1724960060000|2024-08-29 19:34:20|19359.7|19343.7|19361.7|19345.7|19362.4|19346.4|19359.7|19343.7|0
1724960070000|2024-08-29 19:34:30|19361.9|19345.9|19358.8|19342.8|19361.9|19345.9|19356.9|19340.9|0
1724960080000|2024-08-29 19:34:40|19358.1|19342.1|19356.1|19340.1|19361.9|19345.9|19356.1|19340.1|0
1724960090000|2024-08-29 19:34:50|19355.4|19339.4|19355.8|19339.8|19357.6|19341.6|19354.8|19338.8|0
1724960100000|2024-08-29 19:35:00|19353.9|19337.9|19346.9|19330.9|19355.1|19339.1|19346.4|19330.4|0
1724960110000|2024-08-29 19:35:10|19350.6|19334.6|19358.1|19342.1|19358.1|19342.1|19349.7|19333.7|0
1724960120000|2024-08-29 19:35:20|19357.3|19341.3|19360.8|19344.8|19362.9|19346.9|19357.1|19341.1|0
1724960130000|2024-08-29 19:35:30|19361.1|19345.1|19359.9|19343.9|19361.7|19345.7|19357.8|19341.8|0
1724960140000|2024-08-29 19:35:40|19359.7|19343.7|19361.8|19345.8|19361.9|19345.9|19359.7|19343.7|0
1724960150000|2024-08-29 19:35:50|19361.9|19345.9|19358.8|19342.8|19362.2|19346.2|19358.8|19342.8|0
1724960160000|2024-08-29 19:36:00|19357.1|19341.1|19365.7|19349.7|19365.7|19349.7|19357.1|19341.1|0
1724960170000|2024-08-29 19:36:10|19367.8|19351.8|19364.3|19348.3|19367.8|19351.8|19363.9|19347.9|0
1724960180000|2024-08-29 19:36:20|19364.2|19348.2|19364.3|19348.3|19365.7|19349.7|19364.1|19348.1|0
1724960190000|2024-08-29 19:36:30|19365.3|19349.3|19368.6|19352.6|19368.6|19352.6|19365.3|19349.3|0
1724960200000|2024-08-29 19:36:40|19368.4|19352.4|19365.2|19349.2|19368.4|19352.4|19365.2|19349.2|0
1724960210000|2024-08-29 19:36:50|19366.2|19350.2|19367.9|19351.9|19369.4|19353.4|19366.2|19350.2|0
1724960220000|2024-08-29 19:37:00|19367.6|19351.6|19367.1|19351.1|19367.8|19351.8|19365.3|19349.3|0
1724960230000|2024-08-29 19:37:10|19367.8|19351.8|19377.3|19361.3|19377.3|19361.3|19367.8|19351.8|0
1724960240000|2024-08-29 19:37:20|19377.1|19361.1|19396.2|19380.2|19396.2|19380.2|19377.1|19361.1|0
1724960250000|2024-08-29 19:37:30|19400.1|19384.1|19394.1|19378.1|19400.1|19384.1|19389.6|19373.6|0
1724960260000|2024-08-29 19:37:40|19399.9|19383.9|19388.9|19372.9|19399.9|19383.9|19388.9|19372.9|0
1724960270000|2024-08-29 19:37:50|19389.4|19373.4|19398.3|19382.3|19398.3|19382.3|19388.2|19372.2|0
1724960280000|2024-08-29 19:38:00|19393.6|19377.6|19401.3|19385.3|19401.3|19385.3|19393.2|19377.2|0
1724960290000|2024-08-29 19:38:10|19400.3|19384.3|19400.4|19384.4|19410.9|19394.9|19400.3|19384.3|0
1724960300000|2024-08-29 19:38:20|19398.7|19382.7|19394.7|19378.7|19398.7|19382.7|19394.7|19378.7|0
1724960310000|2024-08-29 19:38:30|19394.9|19378.9|19400.3|19384.3|19400.3|19384.3|19394.9|19378.9|0
1724960320000|2024-08-29 19:38:40|19399.3|19383.3|19395.3|19379.3|19399.3|19383.3|19393.2|19377.2|0
1724960330000|2024-08-29 19:38:50|19396.4|19380.4|19398.4|19382.4|19398.4|19382.4|19394.9|19378.9|0
1724960340000|2024-08-29 19:39:00|19399.7|19383.7|19389.3|19373.3|19399.7|19383.7|19389.3|19373.3|0
1724960350000|2024-08-29 19:39:10|19390.2|19374.2|19385.7|19369.7|19390.8|19374.8|19384.3|19368.3|0
1724960360000|2024-08-29 19:39:20|19387.1|19371.1|19385.6|19369.6|19387.9|19371.9|19383.6|19367.6|0
1724960370000|2024-08-29 19:39:30|19385.8|19369.8|19387.6|19371.6|19388.3|19372.3|19384.3|19368.3|0
1724960380000|2024-08-29 19:39:40|19388.4|19372.4|19388.3|19372.3|19388.8|19372.8|19384.6|19368.6|0
1724960390000|2024-08-29 19:39:50|19388.8|19372.8|19384.1|19368.1|19388.8|19372.8|19384.1|19368.1|0
1724960400000|2024-08-29 19:40:00|19383.1|19367.1|19390.4|19374.4|19390.4|19374.4|19383.1|19367.1|0
1724960410000|2024-08-29 19:40:10|19388.6|19372.6|19392.9|19376.9|19392.9|19376.9|19388.4|19372.4|0
1724960420000|2024-08-29 19:40:20|19393.8|19377.8|19390.6|19374.6|19393.8|19377.8|19388.4|19372.4|0
1724960430000|2024-08-29 19:40:30|19390.9|19374.9|19382.3|19366.3|19391.2|19375.2|19382.3|19366.3|0
1724960440000|2024-08-29 19:40:40|19384.4|19368.4|19382.9|19366.9|19386.9|19370.9|19382.9|19366.9|0
1724960450000|2024-08-29 19:40:50|19384.4|19368.4|19379.4|19363.4|19384.4|19368.4|19379.4|19363.4|0
1724960460000|2024-08-29 19:41:00|19380.9|19364.9|19384.7|19368.7|19385.8|19369.8|19379.8|19363.8|0
1724960470000|2024-08-29 19:41:10|19384.6|19368.6|19385.9|19369.9|19385.9|19369.9|19383.4|19367.4|0
1724960480000|2024-08-29 19:41:20|19385.4|19369.4|19381.3|19365.3|19385.4|19369.4|19381.3|19365.3|0
1724960490000|2024-08-29 19:41:30|19382.4|19366.4|19381.7|19365.7|19383.4|19367.4|19381.3|19365.3|0
1724960500000|2024-08-29 19:41:40|19381.9|19365.9|19387.8|19371.8|19387.8|19371.8|19380.9|19364.9|0
1724960510000|2024-08-29 19:41:50|19387.7|19371.7|19384.8|19368.8|19387.7|19371.7|19384.8|19368.8|0
1724960520000|2024-08-29 19:42:00|19381.6|19365.6|19377.2|19361.2|19383.6|19367.6|19377.2|19361.2|0
1724960530000|2024-08-29 19:42:10|19375.8|19359.8|19379.1|19363.1|19380.8|19364.8|19375.8|19359.8|0
1724960540000|2024-08-29 19:42:20|19378.8|19362.8|19377.4|19361.4|19379.6|19363.6|19375.8|19359.8|0
1724960550000|2024-08-29 19:42:30|19378.3|19362.3|19368.8|19352.8|19378.3|19362.3|19368.8|19352.8|0
1724960560000|2024-08-29 19:42:40|19370.9|19354.9|19377.4|19361.4|19378.6|19362.6|19370.3|19354.3|0
1724960570000|2024-08-29 19:42:50|19377.8|19361.8|19378.4|19362.4|19380.4|19364.4|19376.7|19360.7|0
1724960580000|2024-08-29 19:43:00|19376.8|19360.8|19378.1|19362.1|19378.1|19362.1|19374.6|19358.6|0
1724960590000|2024-08-29 19:43:10|19378.3|19362.3|19378.2|19362.2|19378.3|19362.3|19374.6|19358.6|0
1724960600000|2024-08-29 19:43:20|19377.8|19361.8|19379.3|19363.3|19379.9|19363.9|19376.8|19360.8|0
1724960610000|2024-08-29 19:43:30|19380.1|19364.1|19387.6|19371.6|19387.6|19371.6|19380.1|19364.1|0
1724960620000|2024-08-29 19:43:40|19386.3|19370.3|19382.2|19366.2|19386.3|19370.3|19381.1|19365.1|0
1724960630000|2024-08-29 19:43:50|19383.8|19367.8|19387.4|19371.4|19387.4|19371.4|19383.4|19367.4|0
1724960640000|2024-08-29 19:44:00|19385.9|19369.9|19389.4|19373.4|19390.7|19374.7|19385.8|19369.8|0
1724960650000|2024-08-29 19:44:10|19389.3|19373.3|19384.3|19368.3|19389.3|19373.3|19384.3|19368.3|0
1724960660000|2024-08-29 19:44:20|19384.1|19368.1|19381.8|19365.8|19384.1|19368.1|19379.9|19363.9|0
1724960670000|2024-08-29 19:44:30|19384.8|19368.8|19383.9|19367.9|19384.8|19368.8|19383.1|19367.1|0
1724960680000|2024-08-29 19:44:40|19384.4|19368.4|19380.2|19364.2|19384.4|19368.4|19380.1|19364.1|0
1724960690000|2024-08-29 19:44:50|19380.8|19364.8|19367.9|19351.9|19380.8|19364.8|19364.6|19348.6|0
1724960700000|2024-08-29 19:45:00|19368.1|19352.1|19378.6|19362.6|19378.6|19362.6|19368.1|19352.1|0
1724960710000|2024-08-29 19:45:10|19379.8|19363.8|19381.3|19365.3|19381.3|19365.3|19377.3|19361.3|0
1724960720000|2024-08-29 19:45:20|19382.6|19366.6|19388.1|19372.1|19390.1|19374.1|19380.6|19364.6|0
1724960730000|2024-08-29 19:45:30|19386.9|19370.9|19381.7|19365.7|19386.9|19370.9|19380.3|19364.3|0
1724960740000|2024-08-29 19:45:40|19382.8|19366.8|19385.6|19369.6|19386.2|19370.2|19380.7|19364.7|0
1724960750000|2024-08-29 19:45:50|19386.3|19370.3|19383.9|19367.9|19386.3|19370.3|19380.7|19364.7|0
1724960760000|2024-08-29 19:46:00|19383.7|19367.7|19387.1|19371.1|19389.7|19373.7|19383.3|19367.3|0
1724960770000|2024-08-29 19:46:10|19386.9|19370.9|19382.6|19366.6|19386.9|19370.9|19382.4|19366.4|0
1724960780000|2024-08-29 19:46:20|19385.6|19369.6|19380.6|19364.6|19385.6|19369.6|19378.7|19362.7|0
1724960790000|2024-08-29 19:46:30|19379.7|19363.7|19368.3|19352.3|19379.7|19363.7|19368.3|19352.3|0
1724960800000|2024-08-29 19:46:40|19370.8|19354.8|19368.7|19352.7|19371.3|19355.3|19366.3|19350.3|0
1724960810000|2024-08-29 19:46:50|19369.1|19353.1|19362.9|19346.9|19371.8|19355.8|19362.9|19346.9|0
1724960820000|2024-08-29 19:47:00|19355.6|19339.6|19363.9|19347.9|19364.6|19348.6|19355.6|19339.6|0
1724960830000|2024-08-29 19:47:10|19364.6|19348.6|19366.3|19350.3|19367.7|19351.7|19364.6|19348.6|0
1724960840000|2024-08-29 19:47:20|19366.4|19350.4|19370.1|19354.1|19371.2|19355.2|19364.4|19348.4|0
1724960850000|2024-08-29 19:47:30|19373.4|19357.4|19366.6|19350.6|19373.4|19357.4|19366.4|19350.4|0
1724960860000|2024-08-29 19:47:40|19369.6|19353.6|19370.8|19354.8|19374.6|19358.6|19369.6|19353.6|0
1724960870000|2024-08-29 19:47:50|19370.7|19354.7|19369.7|19353.7|19374.4|19358.4|19369.7|19353.7|0
1724960880000|2024-08-29 19:48:00|19371.2|19355.2|19360.7|19344.7|19371.2|19355.2|19357.6|19341.6|0
1724960890000|2024-08-29 19:48:10|19359.6|19343.6|19357.8|19341.8|19360.8|19344.8|19356.4|19340.4|0
1724960900000|2024-08-29 19:48:20|19354.9|19338.9|19360.1|19344.1|19360.1|19344.1|19354.8|19338.8|0
1724960910000|2024-08-29 19:48:30|19359.3|19343.3|19358.8|19342.8|19360.4|19344.4|19357.9|19341.9|0
1724960920000|2024-08-29 19:48:40|19358.4|19342.4|19355.1|19339.1|19359.3|19343.3|19351.2|19335.2|0
1724960930000|2024-08-29 19:48:50|19353.9|19337.9|19355.6|19339.6|19358.4|19342.4|19353.9|19337.9|0
1724960940000|2024-08-29 19:49:00|19353.1|19337.1|19356.1|19340.1|19358.4|19342.4|19353.1|19337.1|0
1724960950000|2024-08-29 19:49:10|19356.4|19340.4|19354.3|19338.3|19361.1|19345.1|19354.3|19338.3|0
1724960960000|2024-08-29 19:49:20|19355.7|19339.7|19348.9|19332.9|19355.7|19339.7|19348.9|19332.9|0
1724960970000|2024-08-29 19:49:30|19350.7|19334.7|19345.6|19329.6|19352.2|19336.2|19345.4|19329.4|0
1724960980000|2024-08-29 19:49:40|19346.6|19330.6|19346.7|19330.7|19348.9|19332.9|19346.6|19330.6|0
1724960990000|2024-08-29 19:49:50|19346.1|19330.1|19351.8|19335.8|19351.8|19335.8|19346.1|19330.1|0
1724961000000|2024-08-29 19:50:00|19349.8|19333.8|19368.3|19352.3|19371.8|19355.8|19349.8|19333.8|0
1724961010000|2024-08-29 19:50:10|19369.4|19353.4|19367.2|19351.2|19376.3|19360.3|19367.2|19351.2|0
1724961020000|2024-08-29 19:50:20|19367.8|19351.8|19370.6|19354.6|19371.1|19355.1|19360.1|19344.1|0
1724961030000|2024-08-29 19:50:30|19370.3|19354.3|19357.8|19341.8|19372.7|19356.7|19357.1|19341.1|0
1724961040000|2024-08-29 19:50:40|19356.7|19340.7|19350.1|19334.1|19356.7|19340.7|19345.1|19329.1|0
1724961050000|2024-08-29 19:50:50|19349.3|19333.3|19350.6|19334.6|19350.6|19334.6|19344.1|19328.1|0
1724961060000|2024-08-29 19:51:00|19349.8|19333.8|19345.2|19329.2|19356.4|19340.4|19345.1|19329.1|0
1724961070000|2024-08-29 19:51:10|19344.1|19328.1|19346.1|19330.1|19347.8|19331.8|19335.6|19319.6|0
1724961080000|2024-08-29 19:51:20|19348.2|19332.2|19348.6|19332.6|19351.2|19335.2|19347.6|19331.6|0
1724961090000|2024-08-29 19:51:30|19349.9|19333.9|19342.8|19326.8|19349.9|19333.9|19340.8|19324.8|0
1724961100000|2024-08-29 19:51:40|19342.3|19326.3|19338.8|19322.8|19342.3|19326.3|19335.1|19319.1|0
1724961110000|2024-08-29 19:51:50|19339.8|19323.8|19337.8|19321.8|19343.4|19327.4|19337.8|19321.8|0
1724961120000|2024-08-29 19:52:00|19338.6|19322.6|19337.1|19321.1|19338.6|19322.6|19330.3|19314.3|0
1724961130000|2024-08-29 19:52:10|19336.8|19320.8|19338.8|19322.8|19338.8|19322.8|19333.7|19317.7|0
1724961140000|2024-08-29 19:52:20|19339.8|19323.8|19338.7|19322.7|19340.8|19324.8|19338.1|19322.1|0
1724961150000|2024-08-29 19:52:30|19340.7|19324.7|19335.8|19319.8|19344.8|19328.8|19335.7|19319.7|0
1724961160000|2024-08-29 19:52:40|19337.1|19321.1|19339.1|19323.1|19339.1|19323.1|19333.3|19317.3|0
1724961170000|2024-08-29 19:52:50|19340.2|19324.2|19339.6|19323.6|19341.2|19325.2|19338.1|19322.1|0
1724961180000|2024-08-29 19:53:00|19338.8|19322.8|19337.8|19321.8|19341.4|19325.4|19335.1|19319.1|0
1724961190000|2024-08-29 19:53:10|19335.1|19319.1|19336.1|19320.1|19336.4|19320.4|19331.2|19315.2|0
1724961200000|2024-08-29 19:53:20|19335.8|19319.8|19339.6|19323.6|19341.4|19325.4|19333.1|19317.1|0
1724961210000|2024-08-29 19:53:30|19336.1|19320.1|19329.3|19313.3|19336.1|19320.1|19329.3|19313.3|0
1724961220000|2024-08-29 19:53:40|19327.8|19311.8|19326.9|19310.9|19328.1|19312.1|19324.1|19308.1|0
1724961230000|2024-08-29 19:53:50|19327.6|19311.6|19325.7|19309.7|19329.6|19313.6|19325.7|19309.7|0
1724961240000|2024-08-29 19:54:00|19326.8|19310.8|19331.1|19315.1|19335.6|19319.6|19326.8|19310.8|0
1724961250000|2024-08-29 19:54:10|19331.6|19315.6|19329.1|19313.1|19332.8|19316.8|19329.1|19313.1|0
1724961260000|2024-08-29 19:54:20|19328.3|19312.3|19330.3|19314.3|19330.3|19314.3|19322.8|19306.8|0
1724961270000|2024-08-29 19:54:30|19328.4|19312.4|19329.3|19313.3|19331.4|19315.4|19327.6|19311.6|0
1724961280000|2024-08-29 19:54:40|19328.3|19312.3|19324.8|19308.8|19328.3|19312.3|19316.9|19300.9|0
1724961290000|2024-08-29 19:54:50|19319.8|19303.8|19318.1|19302.1|19320.1|19304.1|19317.3|19301.3|0
1724961300000|2024-08-29 19:55:00|19317.4|19301.4|19349.7|19333.7|19350.1|19334.1|19317.4|19301.4|0
1724961310000|2024-08-29 19:55:10|19354.7|19338.7|19344.3|19328.3|19354.7|19338.7|19344.3|19328.3|0
1724961320000|2024-08-29 19:55:20|19341.2|19325.2|19332.4|19316.4|19344.4|19328.4|19332.4|19316.4|0
1724961330000|2024-08-29 19:55:30|19333.9|19317.9|19342.7|19326.7|19346.7|19330.7|19333.9|19317.9|0
1724961340000|2024-08-29 19:55:40|19342.1|19326.1|19340.1|19324.1|19342.1|19326.1|19337.2|19321.2|0
1724961350000|2024-08-29 19:55:50|19341.8|19325.8|19341.2|19325.2|19343.4|19327.4|19339.1|19323.1|0
1724961360000|2024-08-29 19:56:00|19340.8|19324.8|19336.6|19320.6|19341.8|19325.8|19336.6|19320.6|0
1724961370000|2024-08-29 19:56:10|19335.3|19319.3|19329.7|19313.7|19335.3|19319.3|19327.7|19311.7|0
1724961380000|2024-08-29 19:56:20|19329.4|19313.4|19329.8|19313.8|19330.2|19314.2|19326.6|19310.6|0
1724961390000|2024-08-29 19:56:30|19329.3|19313.3|19327.9|19311.9|19329.6|19313.6|19327.3|19311.3|0
1724961400000|2024-08-29 19:56:40|19325.1|19309.1|19325.3|19309.3|19328.1|19312.1|19325.1|19309.1|0
1724961410000|2024-08-29 19:56:50|19325.6|19309.6|19323.6|19307.6|19325.6|19309.6|19321.7|19305.7|0
1724961420000|2024-08-29 19:57:00|19324.1|19308.1|19325.1|19309.1|19326.9|19310.9|19323.8|19307.8|0
1724961430000|2024-08-29 19:57:10|19323.3|19307.3|19327.1|19311.1|19331.8|19315.8|19321.8|19305.8|0
1724961440000|2024-08-29 19:57:20|19325.4|19309.4|19320.8|19304.8|19326.3|19310.3|19320.8|19304.8|0
1724961450000|2024-08-29 19:57:30|19320.4|19304.4|19317.4|19301.4|19321.3|19305.3|19317.4|19301.4|0
1724961460000|2024-08-29 19:57:40|19317.6|19301.6|19320.6|19304.6|19322.1|19306.1|19317.6|19301.6|0
1724961470000|2024-08-29 19:57:50|19322.9|19306.9|19324.2|19308.2|19324.3|19308.3|19322.6|19306.6|0
1724961480000|2024-08-29 19:58:00|19324.1|19308.1|19322.2|19306.2|19327.8|19311.8|19321.8|19305.8|0
1724961490000|2024-08-29 19:58:10|19321.3|19305.3|19325.8|19309.8|19329.4|19313.4|19321.3|19305.3|0
1724961500000|2024-08-29 19:58:20|19323.8|19307.8|19322.6|19306.6|19325.1|19309.1|19320.9|19304.9|0
1724961510000|2024-08-29 19:58:30|19324.1|19308.1|19320.2|19304.2|19324.3|19308.3|19320.2|19304.2|0
1724961520000|2024-08-29 19:58:40|19320.8|19304.8|19326.3|19310.3|19326.3|19310.3|19320.8|19304.8|0
1724961530000|2024-08-29 19:58:50|19326.4|19310.4|19332.8|19316.8|19334.2|19318.2|19326.4|19310.4|0
1724961540000|2024-08-29 19:59:00|19334.8|19318.8|19343.1|19327.1|19350.3|19334.3|19334.8|19318.8|0
1724961550000|2024-08-29 19:59:10|19340.6|19324.6|19344.3|19328.3|19345.6|19329.6|19340.6|19324.6|0
1724961560000|2024-08-29 19:59:20|19343.8|19327.8|19333.8|19317.8|19343.8|19327.8|19333.8|19317.8|0
1724961570000|2024-08-29 19:59:30|19332.1|19316.1|19340.2|19324.2|19340.2|19324.2|19332.1|19316.1|0
1724961580000|2024-08-29 19:59:40|19342.7|19326.7|19343.9|19327.9|19344.7|19328.7|19340.4|19324.4|0
1724961590000|2024-08-29 19:59:50|19343.2|19327.2|19337.8|19321.8|19346.1|19330.1|19337.8|19321.8|0
1724961600000|2024-08-29 20:00:00|19338.4|19322.4|19351.5|19335.5|19351.5|19335.5|19337.2|19321.2|0
1724961610000|2024-08-29 20:00:10|19350.2|19334.2|19354.2|19338.2|19360.2|19344.2|19350.2|19334.2|0
1724961620000|2024-08-29 20:00:20|19352|19336|19348.1|19332.1|19352|19336|19346.1|19330.1|0
1724961630000|2024-08-29 20:00:30|19348.2|19332.2|19350.1|19334.1|19353.2|19337.2|19348.2|19332.2|0
1724961640000|2024-08-29 20:00:40|19351.6|19335.6|19353|19337|19353.5|19337.5|19350.7|19334.7|0
1724961650000|2024-08-29 20:00:50|19352.5|19336.5|19348.8|19332.8|19352.7|19336.7|19348.8|19332.8|0
1724961660000|2024-08-29 20:01:00|19346.5|19330.5|19348.8|19332.8|19351|19335|19346.5|19330.5|0
1724961670000|2024-08-29 20:01:10|19349.1|19333.1|19349.8|19333.8|19350.2|19334.2|19346.6|19330.6|0
1724961680000|2024-08-29 20:01:20|19350.7|19334.7|19349.8|19333.8|19350.8|19334.8|19348.3|19332.3|0
1724961690000|2024-08-29 20:01:30|19349.1|19333.1|19344.6|19328.6|19349.1|19333.1|19343.3|19327.3|0
1724961700000|2024-08-29 20:01:40|19345.2|19329.2|19346.3|19330.3|19346.3|19330.3|19344.5|19328.5|0
1724961710000|2024-08-29 20:01:50|19347.2|19331.2|19345.1|19329.1|19347.2|19331.2|19345.1|19329.1|0
1724961720000|2024-08-29 20:02:00|19345.5|19329.5|19347|19331|19348|19332|19345.5|19329.5|0
1724961730000|2024-08-29 20:02:10|19346.8|19330.8|19347.7|19331.7|19347.8|19331.8|19346.8|19330.8|0
1724961740000|2024-08-29 20:02:20|19346|19330|19344.3|19328.3|19347|19331|19344.3|19328.3|0
1724961750000|2024-08-29 20:02:30|19340.5|19324.5|19339.8|19323.8|19342.1|19326.1|19339.5|19323.5|0
1724961760000|2024-08-29 20:02:40|19340.5|19324.5|19346.7|19330.7|19347.3|19331.3|19340.5|19324.5|0
1724961770000|2024-08-29 20:02:50|19345.5|19329.5|19341.2|19325.2|19348.6|19332.6|19340.7|19324.7|0
1724961780000|2024-08-29 20:03:00|19340.3|19324.3|19340.1|19324.1|19342.3|19326.3|19340.1|19324.1|0
1724961790000|2024-08-29 20:03:10|19340.2|19324.2|19346.2|19330.2|19348.1|19332.1|19340.2|19324.2|0
1724961800000|2024-08-29 20:03:20|19346|19330|19350.5|19334.5|19350.5|19334.5|19346|19330|0
1724961810000|2024-08-29 20:03:30|19350.3|19334.3|19351.1|19335.1|19351.5|19335.5|19348.1|19332.1|0
1724961820000|2024-08-29 20:03:40|19351.2|19335.2|19350.2|19334.2|19351.2|19335.2|19349.3|19333.3|0
1724961830000|2024-08-29 20:03:50|19350.3|19334.3|19345.6|19329.6|19350.3|19334.3|19344.3|19328.3|0
1724961840000|2024-08-29 20:04:00|19346.1|19330.1|19346.6|19330.6|19347|19331|19345.2|19329.2|0
1724961850000|2024-08-29 20:04:10|19346|19330|19346.3|19330.3|19346.6|19330.6|19345.1|19329.1|0
1724961860000|2024-08-29 20:04:20|19347|19331|19348.2|19332.2|19348.6|19332.6|19347|19331|0
1724961870000|2024-08-29 20:04:30|19348.7|19332.7|19348|19332|19348.7|19332.7|19347|19331|0
1724961880000|2024-08-29 20:04:40|19348.6|19332.6|19349.5|19333.5|19349.5|19333.5|19348.1|19332.1|0
1724961890000|2024-08-29 20:04:50|19349.1|19333.1|19348.6|19332.6|19349.6|19333.6|19348.3|19332.3|0
1724961900000|2024-08-29 20:05:00|19348.3|19332.3|19357.1|19341.1|19357.2|19341.2|19348.3|19332.3|0
1724961910000|2024-08-29 20:05:10|19357|19341|19356|19340|19357.2|19341.2|19355.6|19339.6|0
1724961920000|2024-08-29 20:05:20|19356.5|19340.5|19357|19341|19357.1|19341.1|19355.1|19339.1|0
1724961930000|2024-08-29 20:05:30|19357.2|19341.2|19353.6|19337.6|19357.5|19341.5|19353.3|19337.3|0
1724961940000|2024-08-29 20:05:40|19354.7|19338.7|19354.7|19338.7|19355.6|19339.6|19354.2|19338.2|0
1724961950000|2024-08-29 20:05:50|19353.8|19337.8|19353.8|19337.8|19354.6|19338.6|19353.1|19337.1|0
1724961960000|2024-08-29 20:06:00|19354.6|19338.6|19358.5|19342.5|19358.6|19342.6|19354|19338|0
1724961970000|2024-08-29 20:06:10|19357.8|19341.8|19364.2|19348.2|19364.2|19348.2|19357.8|19341.8|0
1724961980000|2024-08-29 20:06:20|19365.2|19349.2|19363.6|19347.6|19365.8|19349.8|19362.8|19346.8|0
1724961990000|2024-08-29 20:06:30|19362.8|19346.8|19364.3|19348.3|19364.3|19348.3|19362.2|19346.2|0
1724962000000|2024-08-29 20:06:40|19364.1|19348.1|19368.1|19352.1|19368.5|19352.5|19364.1|19348.1|0
1724962010000|2024-08-29 20:06:50|19368.3|19352.3|19366.2|19350.2|19368.3|19352.3|19366|19350|0
1724962020000|2024-08-29 20:07:00|19364.8|19348.8|19366.3|19350.3|19366.6|19350.6|19364.8|19348.8|0
1724962030000|2024-08-29 20:07:10|19368|19352|19367|19351|19368.1|19352.1|19366.8|19350.8|0
1724962040000|2024-08-29 20:07:20|19367.3|19351.3|19369.5|19353.5|19370.3|19354.3|19367.3|19351.3|0
1724962050000|2024-08-29 20:07:30|19369|19353|19369.7|19353.7|19370.1|19354.1|19368.6|19352.6|0
1724962060000|2024-08-29 20:07:40|19370.2|19354.2|19369.8|19353.8|19370.5|19354.5|19368.3|19352.3|0
1724962070000|2024-08-29 20:07:50|19370.1|19354.1|19370.3|19354.3|19370.5|19354.5|19369.2|19353.2|0
1724962080000|2024-08-29 20:08:00|19370.7|19354.7|19374.1|19358.1|19374.1|19358.1|19370.7|19354.7|0
1724962090000|2024-08-29 20:08:10|19374.7|19358.7|19370.5|19354.5|19375.3|19359.3|19370.5|19354.5|0
1724962100000|2024-08-29 20:08:20|19371.2|19355.2|19370.3|19354.3|19371.2|19355.2|19370|19354|0
1724962110000|2024-08-29 20:08:30|19370.1|19354.1|19370.3|19354.3|19370.3|19354.3|19369.5|19353.5|0
1724962120000|2024-08-29 20:08:40|19370.7|19354.7|19370.7|19354.7|19372.2|19356.2|19370.6|19354.6|0
1724962130000|2024-08-29 20:08:50|19371|19355|19369.5|19353.5|19371|19355|19369.5|19353.5|0
1724962140000|2024-08-29 20:09:00|19370.5|19354.5|19374|19358|19374.3|19358.3|19370.5|19354.5|0
1724962150000|2024-08-29 20:09:10|19373.6|19357.6|19374.1|19358.1|19374.8|19358.8|19373.6|19357.6|0
1724962160000|2024-08-29 20:09:20|19374|19358|19373.5|19357.5|19374.8|19358.8|19372.7|19356.7|0
1724962170000|2024-08-29 20:09:30|19373.7|19357.7|19373|19357|19373.7|19357.7|19372.3|19356.3|0
1724962180000|2024-08-29 20:09:40|19373.1|19357.1|19377.1|19361.1|19377.5|19361.5|19373.1|19357.1|0
1724962190000|2024-08-29 20:09:50|19376.6|19360.6|19374.7|19358.7|19376.6|19360.6|19374.6|19358.6|0
1724962200000|2024-08-29 20:10:00|19375.5|19359.5|19375.5|19359.5|19376.5|19360.5|19375|19359|0
1724962210000|2024-08-29 20:10:10|19376.2|19360.2|19379|19363|19379|19363|19375.7|19359.7|0
1724962220000|2024-08-29 20:10:20|19378.5|19362.5|19380.6|19364.6|19381.2|19365.2|19377.2|19361.2|0
1724962230000|2024-08-29 20:10:30|19380.2|19364.2|19381|19365|19382.8|19366.8|19379.2|19363.2|0
1724962240000|2024-08-29 20:10:40|19380|19364|19381.6|19365.6|19381.6|19365.6|19380|19364|0
1724962250000|2024-08-29 20:10:50|19381.5|19365.5|19382.7|19366.7|19384.7|19368.7|19381.5|19365.5|0
1724962260000|2024-08-29 20:11:00|19383.1|19367.1|19384|19368|19384.3|19368.3|19382.7|19366.7|0
1724962270000|2024-08-29 20:11:10|19383.3|19367.3|19386.1|19370.1|19387.2|19371.2|19383|19367|0
1724962280000|2024-08-29 20:11:20|19385|19369|19386.2|19370.2|19386.2|19370.2|19384.7|19368.7|0
1724962290000|2024-08-29 20:11:30|19387.5|19371.5|19386.5|19370.5|19387.5|19371.5|19385.6|19369.6|0
1724962300000|2024-08-29 20:11:40|19386.8|19370.8|19386.1|19370.1|19386.8|19370.8|19385.6|19369.6|0
1724962310000|2024-08-29 20:11:50|19386|19370|19386.1|19370.1|19386.6|19370.6|19385.5|19369.5|0
1724962320000|2024-08-29 20:12:00|19384.2|19368.2|19383.7|19367.7|19384.7|19368.7|19383.7|19367.7|0
1724962330000|2024-08-29 20:12:10|19384.3|19368.3|19384.8|19368.8|19385.7|19369.7|19384.3|19368.3|0
1724962340000|2024-08-29 20:12:20|19385.7|19369.7|19386.1|19370.1|19386.1|19370.1|19385.2|19369.2|0
1724962350000|2024-08-29 20:12:30|19386.5|19370.5|19387|19371|19387.6|19371.6|19385.8|19369.8|0
1724962360000|2024-08-29 20:12:40|19386|19370|19386|19370|19386.6|19370.6|19384.2|19368.2|0
1724962370000|2024-08-29 20:12:50|19386.2|19370.2|19386.2|19370.2|19386.5|19370.5|19385.2|19369.2|0
1724962380000|2024-08-29 20:13:00|19388.2|19372.2|19384.7|19368.7|19388.2|19372.2|19383.5|19367.5|0
1724962390000|2024-08-29 20:13:10|19385.3|19369.3|19385|19369|19385.3|19369.3|19384|19368|0
1724962400000|2024-08-29 20:13:20|19384.8|19368.8|19384.5|19368.5|19385.5|19369.5|19383.7|19367.7|0
1724962410000|2024-08-29 20:13:30|19384.2|19368.2|19381|19365|19384.2|19368.2|19381|19365|0
1724962420000|2024-08-29 20:13:40|19380|19364|19382|19366|19382|19366|19380|19364|0
1724962430000|2024-08-29 20:13:50|19382.2|19366.2|19381.2|19365.2|19382.2|19366.2|19380.6|19364.6|0
1724962440000|2024-08-29 20:14:00|19380|19364|19381.5|19365.5|19382.5|19366.5|19380|19364|0
1724962450000|2024-08-29 20:14:10|19381.7|19365.7|19384.7|19368.7|19385.5|19369.5|19381.7|19365.7|0
1724962460000|2024-08-29 20:14:20|19384.3|19368.3|19382.7|19366.7|19384.5|19368.5|19382.1|19366.1|0
1724962470000|2024-08-29 20:14:30|19382.6|19366.6|19379.6|19363.6|19383.2|19367.2|19379.6|19363.6|0
1724962480000|2024-08-29 20:14:40|19380.2|19364.2|19379.5|19363.5|19381.7|19365.7|19379.5|19363.5|0
1724962490000|2024-08-29 20:14:50|19379.8|19363.8|19380.5|19364.5|19380.5|19364.5|19379.6|19363.6|0
1724962500000|2024-08-29 20:15:00|19381.3|19365.3|19382|19366|19382.2|19366.2|19381.3|19365.3|0
1724962510000|2024-08-29 20:15:10|19382.2|19366.2|19385.6|19369.6|19385.6|19369.6|19382.2|19366.2|0
1724962520000|2024-08-29 20:15:20|19387|19371|19387.1|19371.1|19388|19372|19387|19371|0
1724962530000|2024-08-29 20:15:30|19386.7|19370.7|19386.6|19370.6|19387.6|19371.6|19386.6|19370.6|0
1724962540000|2024-08-29 20:15:40|19386.5|19370.5|19385.7|19369.7|19387.2|19371.2|19385.7|19369.7|0
1724962550000|2024-08-29 20:15:50|19386.2|19370.2|19386.3|19370.3|19387|19371|19386|19370|0
1724962560000|2024-08-29 20:16:00|19386.8|19370.8|19387|19371|19387.2|19371.2|19386.8|19370.8|0
1724962570000|2024-08-29 20:16:10|19386.5|19370.5|19386.7|19370.7|19387.5|19371.5|19386.5|19370.5|0
1724962580000|2024-08-29 20:16:20|19386|19370|19387.6|19371.6|19388|19372|19385.8|19369.8|0
1724962590000|2024-08-29 20:16:30|19388|19372|19390.7|19374.7|19390.7|19374.7|19388|19372|0
1724962600000|2024-08-29 20:16:40|19390.2|19374.2|19388.5|19372.5|19390.5|19374.5|19388.5|19372.5|0
1724962610000|2024-08-29 20:16:50|19389|19373|19388.6|19372.6|19390|19374|19388.6|19372.6|0
1724962620000|2024-08-29 20:17:00|19388.7|19372.7|19387.2|19371.2|19388.7|19372.7|19386.8|19370.8|0
1724962630000|2024-08-29 20:17:10|19386.8|19370.8|19387.6|19371.6|19387.8|19371.8|19386.6|19370.6|0
1724962640000|2024-08-29 20:17:20|19387.1|19371.1|19386.3|19370.3|19387.1|19371.1|19385.7|19369.7|0
1724962650000|2024-08-29 20:17:30|19386.2|19370.2|19385.1|19369.1|19386.6|19370.6|19385.1|19369.1|0
1724962660000|2024-08-29 20:17:40|19384.7|19368.7|19388.1|19372.1|19388.1|19372.1|19384.5|19368.5|0
1724962670000|2024-08-29 20:17:50|19388|19372|19388|19372|19388.6|19372.6|19387.8|19371.8|0
1724962680000|2024-08-29 20:18:00|19388.6|19372.6|19388.5|19372.5|19389|19373|19388.3|19372.3|0
1724962690000|2024-08-29 20:18:10|19389|19373|19387.3|19371.3|19389|19373|19387.2|19371.2|0
1724962700000|2024-08-29 20:18:20|19387.5|19371.5|19387.5|19371.5|19388|19372|19387.2|19371.2|0
1724962710000|2024-08-29 20:18:30|19387.8|19371.8|19388.6|19372.6|19389.1|19373.1|19387.8|19371.8|0
1724962720000|2024-08-29 20:18:40|19388.5|19372.5|19389.3|19373.3|19389.3|19373.3|19388|19372|0
1724962730000|2024-08-29 20:18:50|19389.2|19373.2|19391|19375|19391|19375|19389.2|19373.2|0
1724962740000|2024-08-29 20:19:00|19390.8|19374.8|19392|19376|19392|19376|19390.1|19374.1|0
1724962750000|2024-08-29 20:19:10|19392.2|19376.2|19392.5|19376.5|19393.1|19377.1|19392.2|19376.2|0
1724962760000|2024-08-29 20:19:20|19392.2|19376.2|19392.7|19376.7|19392.7|19376.7|19392.1|19376.1|0
1724962770000|2024-08-29 20:19:30|19393|19377|19392.1|19376.1|19393|19377|19392.1|19376.1|0
1724962780000|2024-08-29 20:19:40|19391.8|19375.8|19392.3|19376.3|19392.3|19376.3|19391.2|19375.2|0
1724962790000|2024-08-29 20:19:50|19391.7|19375.7|19391.7|19375.7|19391.8|19375.8|19391.3|19375.3|0
1724962800000|2024-08-29 20:20:00|19391.6|19375.6|19391.5|19375.5|19392.2|19376.2|19391.2|19375.2|0
1724962810000|2024-08-29 20:20:10|19391.3|19375.3|19392.8|19376.8|19392.8|19376.8|19391.3|19375.3|0
1724962820000|2024-08-29 20:20:20|19392.7|19376.7|19391.7|19375.7|19392.7|19376.7|19391.5|19375.5|0
1724962830000|2024-08-29 20:20:30|19391.6|19375.6|19391.7|19375.7|19392.7|19376.7|19391.6|19375.6|0
1724962840000|2024-08-29 20:20:40|19390.7|19374.7|19391.1|19375.1|19392|19376|19389.8|19373.8|0
1724962850000|2024-08-29 20:20:50|19391.6|19375.6|19391.3|19375.3|19391.6|19375.6|19391.2|19375.2|0
1724962860000|2024-08-29 20:21:00|19391|19375|19388.7|19372.7|19391|19375|19388.7|19372.7|0
1724962870000|2024-08-29 20:21:10|19388.8|19372.8|19389.5|19373.5|19390|19374|19388.8|19372.8|0
1724962880000|2024-08-29 20:21:20|19389.7|19373.7|19389.7|19373.7|19390|19374|19389.5|19373.5|0
1724962890000|2024-08-29 20:21:30|19390.3|19374.3|19389|19373|19390.6|19374.6|19389|19373|0
1724962900000|2024-08-29 20:21:40|19388.7|19372.7|19388.5|19372.5|19388.7|19372.7|19388.5|19372.5|0
1724962910000|2024-08-29 20:21:50|19388.3|19372.3|19388.7|19372.7|19388.7|19372.7|19388.3|19372.3|0
1724962920000|2024-08-29 20:22:00|19388.6|19372.6|19390|19374|19390.3|19374.3|19388.6|19372.6|0
1724962930000|2024-08-29 20:22:10|19389.8|19373.8|19389.1|19373.1|19389.8|19373.8|19388.8|19372.8|0
1724962940000|2024-08-29 20:22:20|19389.2|19373.2|19388.8|19372.8|19389.2|19373.2|19388.7|19372.7|0
1724962950000|2024-08-29 20:22:30|19389.1|19373.1|19388.5|19372.5|19389.2|19373.2|19388|19372|0
1724962960000|2024-08-29 20:22:40|19388.1|19372.1|19390.3|19374.3|19390.3|19374.3|19388.1|19372.1|0
1724962970000|2024-08-29 20:22:50|19391|19375|19390.6|19374.6|19391.3|19375.3|19390.1|19374.1|0
1724962980000|2024-08-29 20:23:00|19391.5|19375.5|19391.3|19375.3|19391.5|19375.5|19391|19375|0
1724962990000|2024-08-29 20:23:10|19391.2|19375.2|19392.5|19376.5|19392.5|19376.5|19391.1|19375.1|0
1724963000000|2024-08-29 20:23:20|19392.6|19376.6|19391.3|19375.3|19392.6|19376.6|19391.2|19375.2|0
1724963010000|2024-08-29 20:23:30|19391.2|19375.2|19389.5|19373.5|19391.2|19375.2|19389.5|19373.5|0
1724963020000|2024-08-29 20:23:40|19389.3|19373.3|19389.5|19373.5|19389.6|19373.6|19389.3|19373.3|0
1724963030000|2024-08-29 20:23:50|19389.3|19373.3|19389.7|19373.7|19390.1|19374.1|19389.3|19373.3|0
1724963040000|2024-08-29 20:24:00|19389.6|19373.6|19388.3|19372.3|19389.6|19373.6|19388|19372|0
1724963050000|2024-08-29 20:24:10|19388.6|19372.6|19388.6|19372.6|19389|19373|19388.3|19372.3|0
1724963060000|2024-08-29 20:24:20|19388.7|19372.7|19389.1|19373.1|19389.5|19373.5|19388.6|19372.6|0
1724963070000|2024-08-29 20:24:30|19389|19373|19388.5|19372.5|19389.6|19373.6|19388.5|19372.5|0
1724963080000|2024-08-29 20:24:40|19388.3|19372.3|19388.8|19372.8|19388.8|19372.8|19388.3|19372.3|0
1724963090000|2024-08-29 20:24:50|19389.3|19373.3|19389.7|19373.7|19390|19374|19389.3|19373.3|0
1724963100000|2024-08-29 20:25:00|19390.6|19374.6|19390.5|19374.5|19390.8|19374.8|19389.7|19373.7|0
1724963110000|2024-08-29 20:25:10|19390.2|19374.2|19392.5|19376.5|19392.5|19376.5|19390.2|19374.2|0
1724963120000|2024-08-29 20:25:20|19392.2|19376.2|19392.2|19376.2|19392.3|19376.3|19392|19376|0
1724963130000|2024-08-29 20:25:30|19392.5|19376.5|19392.7|19376.7|19393.2|19377.2|19392.5|19376.5|0
1724963140000|2024-08-29 20:25:40|19392.8|19376.8|19391.3|19375.3|19393.2|19377.2|19391.3|19375.3|0
1724963150000|2024-08-29 20:25:50|19390.7|19374.7|19390.7|19374.7|19391.1|19375.1|19390.7|19374.7|0
1724963160000|2024-08-29 20:26:00|19390.8|19374.8|19391|19375|19391.2|19375.2|19390.8|19374.8|0
1724963170000|2024-08-29 20:26:10|19390.8|19374.8|19392.8|19376.8|19392.8|19376.8|19390.7|19374.7|0
1724963180000|2024-08-29 20:26:20|19393.3|19377.3|19393|19377|19393.7|19377.7|19392.8|19376.8|0
1724963190000|2024-08-29 20:26:30|19393.1|19377.1|19392.1|19376.1|19393.1|19377.1|19392.1|19376.1|0
1724963200000|2024-08-29 20:26:40|19392.2|19376.2|19392|19376|19392.2|19376.2|19391.8|19375.8|0
1724963210000|2024-08-29 20:26:50|19392.2|19376.2|19392.5|19376.5|19392.8|19376.8|19392.2|19376.2|0
1724963220000|2024-08-29 20:27:00|19392.6|19376.6|19393.1|19377.1|19393.1|19377.1|19392.5|19376.5|0
1724963230000|2024-08-29 20:27:10|19393.7|19377.7|19395.2|19379.2|19395.2|19379.2|19393.2|19377.2|0
1724963240000|2024-08-29 20:27:20|19395.1|19379.1|19395.5|19379.5|19395.8|19379.8|19395|19379|0
1724963250000|2024-08-29 20:27:30|19395.6|19379.6|19394.7|19378.7|19395.7|19379.7|19394.7|19378.7|0
1724963260000|2024-08-29 20:27:40|19394.5|19378.5|19394.5|19378.5|19394.7|19378.7|19394|19378|0
1724963270000|2024-08-29 20:27:50|19394.2|19378.2|19394.1|19378.1|19394.6|19378.6|19394|19378|0
1724963280000|2024-08-29 20:28:00|19394.8|19378.8|19394|19378|19394.8|19378.8|19394|19378|0
1724963290000|2024-08-29 20:28:10|19395.3|19379.3|19395.1|19379.1|19395.6|19379.6|19395.1|19379.1|0
1724963300000|2024-08-29 20:28:20|19394.7|19378.7|19394.3|19378.3|19395|19379|19394.3|19378.3|0
1724963310000|2024-08-29 20:28:30|19394.2|19378.2|19395.1|19379.1|19395.1|19379.1|19394.2|19378.2|0
1724963320000|2024-08-29 20:28:40|19395|19379|19394.5|19378.5|19395.7|19379.7|19394.5|19378.5|0
1724963330000|2024-08-29 20:28:50|19394.2|19378.2|19393.5|19377.5|19394.6|19378.6|19393.5|19377.5|0
1724963340000|2024-08-29 20:29:00|19393.6|19377.6|19393.5|19377.5|19393.6|19377.6|19393.1|19377.1|0
1724963350000|2024-08-29 20:29:10|19394|19378|19394|19378|19394|19378|19393.6|19377.6|0
1724963360000|2024-08-29 20:29:20|19394.1|19378.1|19394.5|19378.5|19394.7|19378.7|19394|19378|0
1724963370000|2024-08-29 20:29:30|19394.3|19378.3|19394.2|19378.2|19394.5|19378.5|19394.1|19378.1|0
1724963380000|2024-08-29 20:29:40|19394.1|19378.1|19394.1|19378.1|19394.1|19378.1|19393.6|19377.6|0
1724963390000|2024-08-29 20:29:50|19394|19378|19394|19378|19394.1|19378.1|19393.7|19377.7|0
1724963400000|2024-08-29 20:30:00|19393.8|19377.8|19393.7|19377.7|19395|19379|19393.7|19377.7|0
1724963410000|2024-08-29 20:30:10|19393.5|19377.5|19393.7|19377.7|19394|19378|19393.2|19377.2|0
1724963420000|2024-08-29 20:30:20|19393.2|19377.2|19393.8|19377.8|19394.2|19378.2|19393.1|19377.1|0
1724963430000|2024-08-29 20:30:30|19394.5|19378.5|19393.2|19377.2|19394.6|19378.6|19393.1|19377.1|0
1724963440000|2024-08-29 20:30:40|19392.7|19376.7|19393|19377|19393.6|19377.6|19392.7|19376.7|0
1724963450000|2024-08-29 20:30:50|19393.1|19377.1|19393.5|19377.5|19393.5|19377.5|19393.1|19377.1|0
1724963460000|2024-08-29 20:31:00|19393.6|19377.6|19393.1|19377.1|19394|19378|19393.1|19377.1|0
1724963470000|2024-08-29 20:31:10|19393|19377|19392.8|19376.8|19393.5|19377.5|19392.8|19376.8|0
1724963480000|2024-08-29 20:31:20|19393.2|19377.2|19393|19377|19393.2|19377.2|19393|19377|0
1724963490000|2024-08-29 20:31:30|19393.3|19377.3|19393|19377|19393.3|19377.3|19392.7|19376.7|0
1724963500000|2024-08-29 20:31:40|19393.1|19377.1|19393.5|19377.5|19393.7|19377.7|19393.1|19377.1|0
1724963510000|2024-08-29 20:31:50|19393.3|19377.3|19393.7|19377.7|19393.7|19377.7|19393.3|19377.3|0
1724963520000|2024-08-29 20:32:00|19393.6|19377.6|19394|19378|19394|19378|19393.6|19377.6|0
1724963530000|2024-08-29 20:32:10|19394.1|19378.1|19393.7|19377.7|19394.1|19378.1|19393.7|19377.7|0
1724963540000|2024-08-29 20:32:20|19393.6|19377.6|19393.6|19377.6|19393.8|19377.8|19393.3|19377.3|0
1724963550000|2024-08-29 20:32:30|19393.2|19377.2|19392.3|19376.3|19393.2|19377.2|19392.3|19376.3|0
1724963560000|2024-08-29 20:32:40|19392.2|19376.2|19392.1|19376.1|19392.5|19376.5|19392.1|19376.1|0
1724963570000|2024-08-29 20:32:50|19392.2|19376.2|19393|19377|19393|19377|19392.1|19376.1|0
1724963580000|2024-08-29 20:33:00|19393.1|19377.1|19393|19377|19393.3|19377.3|19392.7|19376.7|0
1724963590000|2024-08-29 20:33:10|19393.7|19377.7|19394.3|19378.3|19394.3|19378.3|19393.6|19377.6|0
1724963600000|2024-08-29 20:33:20|19393.5|19377.5|19393.5|19377.5|19394|19378|19393.5|19377.5|0
1724963610000|2024-08-29 20:33:30|19394|19378|19394|19378|19394.2|19378.2|19393.7|19377.7|0
1724963620000|2024-08-29 20:33:40|19394.1|19378.1|19393.2|19377.2|19394.1|19378.1|19392.6|19376.6|0
1724963630000|2024-08-29 20:33:50|19393.3|19377.3|19393.2|19377.2|19393.3|19377.3|19393|19377|0
1724963640000|2024-08-29 20:34:00|19393.3|19377.3|19393.5|19377.5|19393.5|19377.5|19393|19377|0
1724963650000|2024-08-29 20:34:10|19393.3|19377.3|19392.7|19376.7|19393.5|19377.5|19392.7|19376.7|0
1724963660000|2024-08-29 20:34:20|19392.6|19376.6|19393.2|19377.2|19393.2|19377.2|19392.6|19376.6|0
1724963670000|2024-08-29 20:34:30|19393.3|19377.3|19392.8|19376.8|19393.3|19377.3|19392.8|19376.8|0
1724963680000|2024-08-29 20:34:40|19392.7|19376.7|19393.2|19377.2|19393.2|19377.2|19392.6|19376.6|0
1724963690000|2024-08-29 20:34:50|19393|19377|19392.5|19376.5|19393.1|19377.1|19392.3|19376.3|0
1724963700000|2024-08-29 20:35:00|19392.3|19376.3|19392.7|19376.7|19393.1|19377.1|19392.3|19376.3|0
1724963710000|2024-08-29 20:35:10|19393|19377|19393|19377|19393.5|19377.5|19393|19377|0
1724963720000|2024-08-29 20:35:20|19392.8|19376.8|19392.7|19376.7|19392.8|19376.8|19392.3|19376.3|0
1724963730000|2024-08-29 20:35:30|19392.5|19376.5|19392|19376|19392.5|19376.5|19392|19376|0
1724963740000|2024-08-29 20:35:40|19392.2|19376.2|19392.8|19376.8|19392.8|19376.8|19392.1|19376.1|0
1724963750000|2024-08-29 20:35:50|19392.7|19376.7|19393|19377|19393|19377|19392.7|19376.7|0
1724963760000|2024-08-29 20:36:00|19392.8|19376.8|19392.6|19376.6|19392.8|19376.8|19392.5|19376.5|0
1724963770000|2024-08-29 20:36:10|19392.7|19376.7|19392.7|19376.7|19393|19377|19392.5|19376.5|0
1724963780000|2024-08-29 20:36:20|19392.8|19376.8|19393.7|19377.7|19393.8|19377.8|19392.7|19376.7|0
1724963790000|2024-08-29 20:36:30|19393.8|19377.8|19395.3|19379.3|19395.3|19379.3|19393.7|19377.7|0
1724963800000|2024-08-29 20:36:40|19396.3|19380.3|19395.5|19379.5|19396.3|19380.3|19395.2|19379.2|0
1724963810000|2024-08-29 20:36:50|19395.6|19379.6|19399|19383|19399|19383|19395.6|19379.6|0
1724963820000|2024-08-29 20:37:00|19398.7|19382.7|19398.7|19382.7|19398.8|19382.8|19397.5|19381.5|0
1724963830000|2024-08-29 20:37:10|19398.8|19382.8|19398.7|19382.7|19399.5|19383.5|19398.7|19382.7|0
1724963840000|2024-08-29 20:37:20|19398.5|19382.5|19398.5|19382.5|19398.7|19382.7|19398.5|19382.5|0
1724963850000|2024-08-29 20:37:30|19398.7|19382.7|19398.2|19382.2|19398.7|19382.7|19398.2|19382.2|0
1724963860000|2024-08-29 20:37:40|19398.1|19382.1|19397|19381|19398.1|19382.1|19397|19381|0
1724963870000|2024-08-29 20:37:50|19396.8|19380.8|19396.7|19380.7|19397|19381|19396|19380|0
1724963880000|2024-08-29 20:38:00|19396.5|19380.5|19396.8|19380.8|19397|19381|19396.5|19380.5|0
1724963890000|2024-08-29 20:38:10|19396.5|19380.5|19396.5|19380.5|19396.6|19380.6|19396.5|19380.5|0
1724963900000|2024-08-29 20:38:20|19396.1|19380.1|19394.3|19378.3|19396.1|19380.1|19394.3|19378.3|0
1724963910000|2024-08-29 20:38:30|19394.2|19378.2|19394.5|19378.5|19394.5|19378.5|19394.1|19378.1|0
1724963920000|2024-08-29 20:38:40|19394.6|19378.6|19394.5|19378.5|19394.6|19378.6|19394.2|19378.2|0
1724963930000|2024-08-29 20:38:50|19394.6|19378.6|19393.7|19377.7|19394.6|19378.6|19393.7|19377.7|0
1724963940000|2024-08-29 20:39:00|19393.6|19377.6|19394|19378|19394.1|19378.1|19393.6|19377.6|0
1724963950000|2024-08-29 20:39:10|19394.2|19378.2|19394.8|19378.8|19395|19379|19394.2|19378.2|0
1724963960000|2024-08-29 20:39:20|19395|19379|19394.7|19378.7|19395|19379|19394.5|19378.5|0
1724963970000|2024-08-29 20:39:30|19395|19379|19394.2|19378.2|19395|19379|19394.1|19378.1|0
1724963980000|2024-08-29 20:39:40|19393.8|19377.8|19393.8|19377.8|19394.2|19378.2|19393.7|19377.7|0
1724963990000|2024-08-29 20:39:50|19394|19378|19393.7|19377.7|19394.1|19378.1|19393.7|19377.7|0
1724964000000|2024-08-29 20:40:00|19394|19378|19393.7|19377.7|19394|19378|19393.3|19377.3|0
1724964010000|2024-08-29 20:40:10|19393.6|19377.6|19393.7|19377.7|19393.8|19377.8|19393.6|19377.6|0
1724964020000|2024-08-29 20:40:20|19393.3|19377.3|19394|19378|19394|19378|19393.3|19377.3|0
1724964030000|2024-08-29 20:40:30|19393.8|19377.8|19393.7|19377.7|19394.2|19378.2|19393.6|19377.6|0
1724964040000|2024-08-29 20:40:40|19393.6|19377.6|19393.3|19377.3|19393.7|19377.7|19393.3|19377.3|0
1724964050000|2024-08-29 20:40:50|19393.5|19377.5|19394|19378|19394.3|19378.3|19393.5|19377.5|0
1724964060000|2024-08-29 20:41:00|19393.8|19377.8|19394|19378|19394|19378|19393.7|19377.7|0
1724964070000|2024-08-29 20:41:10|19393.8|19377.8|19394.5|19378.5|19394.5|19378.5|19393.6|19377.6|0
1724964080000|2024-08-29 20:41:20|19394.6|19378.6|19394.7|19378.7|19395|19379|19394.6|19378.6|0
1724964090000|2024-08-29 20:41:30|19394.6|19378.6|19394.7|19378.7|19394.8|19378.8|19394.5|19378.5|0
1724964100000|2024-08-29 20:41:40|19394.5|19378.5|19395|19379|19395.7|19379.7|19394.5|19378.5|0
1724964110000|2024-08-29 20:41:50|19394.8|19378.8|19394.6|19378.6|19394.8|19378.8|19394.6|19378.6|0
1724964120000|2024-08-29 20:42:00|19394.5|19378.5|19395|19379|19395|19379|19394.3|19378.3|0
1724964130000|2024-08-29 20:42:10|19395.1|19379.1|19395.1|19379.1|19395.1|19379.1|19395.1|19379.1|0
1724964140000|2024-08-29 20:42:20|19395.2|19379.2|19395.2|19379.2|19395.5|19379.5|19395.2|19379.2|0
1724964150000|2024-08-29 20:42:30|19395.3|19379.3|19396.7|19380.7|19396.7|19380.7|19395.3|19379.3|0
1724964160000|2024-08-29 20:42:40|19396.6|19380.6|19396.7|19380.7|19396.7|19380.7|19396.1|19380.1|0
1724964170000|2024-08-29 20:42:50|19396.8|19380.8|19397|19381|19397.1|19381.1|19396.7|19380.7|0
1724964180000|2024-08-29 20:43:00|19396.7|19380.7|19396.3|19380.3|19397|19381|19396.3|19380.3|0
1724964190000|2024-08-29 20:43:10|19396.5|19380.5|19395.8|19379.8|19396.6|19380.6|19395.8|19379.8|0
1724964200000|2024-08-29 20:43:20|19396|19380|19395.8|19379.8|19396.2|19380.2|19395.8|19379.8|0
1724964230000|2024-08-29 20:43:50|19395.7|19379.7|19395.6|19379.6|19395.7|19379.7|19395.6|19379.6|0
1724964240000|2024-08-29 20:44:00|19395.7|19379.7|19396.1|19380.1|19396.5|19380.5|19395.7|19379.7|0
1724964250000|2024-08-29 20:44:10|19396.2|19380.2|19391.8|19375.8|19396.5|19380.5|19391.8|19375.8|0
1724964260000|2024-08-29 20:44:20|19391.7|19375.7|19392.5|19376.5|19392.6|19376.6|19391.5|19375.5|0
1724964270000|2024-08-29 20:44:30|19392.1|19376.1|19392.6|19376.6|19392.6|19376.6|19392|19376|0
1724964280000|2024-08-29 20:44:40|19392.5|19376.5|19392.5|19376.5|19392.6|19376.6|19392.3|19376.3|0
1724964290000|2024-08-29 20:44:50|19392.6|19376.6|19393|19377|19393|19377|19392.5|19376.5|0
1724964300000|2024-08-29 20:45:00|19391.5|19375.5|19392.7|19376.7|19392.7|19376.7|19391.5|19375.5|0
1724964310000|2024-08-29 20:45:10|19393|19377|19392.7|19376.7|19393.1|19377.1|19392.3|19376.3|0
1724964320000|2024-08-29 20:45:20|19392.8|19376.8|19392.7|19376.7|19393.2|19377.2|19392.7|19376.7|0
1724964330000|2024-08-29 20:45:30|19392.6|19376.6|19392|19376|19392.6|19376.6|19391.8|19375.8|0
1724964340000|2024-08-29 20:45:40|19392.1|19376.1|19391.5|19375.5|19392.1|19376.1|19391.1|19375.1|0
1724964350000|2024-08-29 20:45:50|19391.6|19375.6|19391.6|19375.6|19391.8|19375.8|19391.2|19375.2|0
1724964360000|2024-08-29 20:46:00|19391.5|19375.5|19389.7|19373.7|19391.5|19375.5|19389.7|19373.7|0
1724964370000|2024-08-29 20:46:10|19388.5|19372.5|19385.7|19369.7|19388.5|19372.5|19385.7|19369.7|0
1724964380000|2024-08-29 20:46:20|19385.8|19369.8|19388.6|19372.6|19388.8|19372.8|19385.8|19369.8|0
1724964390000|2024-08-29 20:46:30|19388.7|19372.7|19388.1|19372.1|19389|19373|19388|19372|0
1724964400000|2024-08-29 20:46:40|19388|19372|19387.8|19371.8|19388|19372|19387.5|19371.5|0
1724964410000|2024-08-29 20:46:50|19387.7|19371.7|19389.3|19373.3|19389.5|19373.5|19387.7|19371.7|0
1724964420000|2024-08-29 20:47:00|19389.5|19373.5|19390.7|19374.7|19390.7|19374.7|19389.5|19373.5|0
1724964430000|2024-08-29 20:47:10|19390.6|19374.6|19390.8|19374.8|19390.8|19374.8|19390.2|19374.2|0
1724964440000|2024-08-29 20:47:20|19390.7|19374.7|19391.2|19375.2|19391.6|19375.6|19390.7|19374.7|0
1724964450000|2024-08-29 20:47:30|19391.1|19375.1|19391.2|19375.2|19391.3|19375.3|19390.8|19374.8|0
1724964460000|2024-08-29 20:47:40|19391.1|19375.1|19391.2|19375.2|19391.2|19375.2|19390.2|19374.2|0
1724964470000|2024-08-29 20:47:50|19391.1|19375.1|19390.5|19374.5|19391.5|19375.5|19390.3|19374.3|0
1724964480000|2024-08-29 20:48:00|19390.3|19374.3|19390.2|19374.2|19390.6|19374.6|19390.1|19374.1|0
1724964490000|2024-08-29 20:48:10|19390.1|19374.1|19388.6|19372.6|19390.2|19374.2|19388.6|19372.6|0
1724964500000|2024-08-29 20:48:20|19388.5|19372.5|19388.2|19372.2|19388.6|19372.6|19387.8|19371.8|0
1724964510000|2024-08-29 20:48:30|19388.3|19372.3|19388.5|19372.5|19388.8|19372.8|19388.3|19372.3|0
1724964520000|2024-08-29 20:48:40|19388.6|19372.6|19389.7|19373.7|19389.7|19373.7|19388.6|19372.6|0
1724964530000|2024-08-29 20:48:50|19389.8|19373.8|19390|19374|19390|19374|19389.6|19373.6|0
1724964540000|2024-08-29 20:49:00|19390.1|19374.1|19388.5|19372.5|19390.1|19374.1|19388.5|19372.5|0
1724964550000|2024-08-29 20:49:10|19388.3|19372.3|19388.6|19372.6|19388.7|19372.7|19388.1|19372.1|0
1724964560000|2024-08-29 20:49:20|19388.7|19372.7|19388.7|19372.7|19388.8|19372.8|19388.7|19372.7|0
1724964570000|2024-08-29 20:49:30|19388.6|19372.6|19388.7|19372.7|19389|19373|19388.6|19372.6|0
1724964580000|2024-08-29 20:49:40|19388.6|19372.6|19388|19372|19389.2|19373.2|19387.7|19371.7|0
1724964590000|2024-08-29 20:49:50|19387.8|19371.8|19387|19371|19388|19372|19387|19371|0
1724964600000|2024-08-29 20:50:00|19386.6|19370.6|19386.5|19370.5|19387.3|19371.3|19386|19370|0
1724964610000|2024-08-29 20:50:10|19386.3|19370.3|19386.3|19370.3|19386.5|19370.5|19386.2|19370.2|0
1724964620000|2024-08-29 20:50:20|19386.5|19370.5|19387.2|19371.2|19387.2|19371.2|19386.3|19370.3|0
1724964630000|2024-08-29 20:50:30|19387.5|19371.5|19387|19371|19387.5|19371.5|19387|19371|0
1724964640000|2024-08-29 20:50:40|19387.1|19371.1|19386.7|19370.7|19387.1|19371.1|19386.7|19370.7|0
1724964650000|2024-08-29 20:50:50|19386.8|19370.8|19387|19371|19387.1|19371.1|19386.8|19370.8|0
1724964660000|2024-08-29 20:51:00|19386.8|19370.8|19387.5|19371.5|19387.5|19371.5|19386.8|19370.8|0
1724964670000|2024-08-29 20:51:10|19387.3|19371.3|19387.6|19371.6|19388|19372|19387.3|19371.3|0
1724964680000|2024-08-29 20:51:20|19387.5|19371.5|19388|19372|19388.2|19372.2|19387.3|19371.3|0
1724964690000|2024-08-29 20:51:30|19388.2|19372.2|19388.2|19372.2|19388.2|19372.2|19388.1|19372.1|0
1724964700000|2024-08-29 20:51:40|19388.3|19372.3|19388.8|19372.8|19389.5|19373.5|19388.2|19372.2|0
1724964710000|2024-08-29 20:51:50|19388.7|19372.7|19389.5|19373.5|19389.5|19373.5|19388.7|19372.7|0
1724964720000|2024-08-29 20:52:00|19388.7|19372.7|19389.3|19373.3|19389.3|19373.3|19388.7|19372.7|0
1724964730000|2024-08-29 20:52:10|19390.5|19374.5|19389.5|19373.5|19390.6|19374.6|19389.5|19373.5|0
1724964740000|2024-08-29 20:52:20|19390|19374|19390|19374|19391|19375|19390|19374|0
1724964750000|2024-08-29 20:52:30|19389.8|19373.8|19390|19374|19390|19374|19389.2|19373.2|0
1724964760000|2024-08-29 20:52:40|19390.1|19374.1|19391|19375|19391|19375|19390.1|19374.1|0
1724964770000|2024-08-29 20:52:50|19390.6|19374.6|19391.6|19375.6|19391.6|19375.6|19390.5|19374.5|0
1724964780000|2024-08-29 20:53:00|19391.7|19375.7|19391.5|19375.5|19392.2|19376.2|19391.3|19375.3|0
1724964790000|2024-08-29 20:53:10|19391.7|19375.7|19393|19377|19393|19377|19391.6|19375.6|0
1724964800000|2024-08-29 20:53:20|19393.2|19377.2|19393.2|19377.2|19393.3|19377.3|19393.1|19377.1|0
1724964810000|2024-08-29 20:53:30|19393.1|19377.1|19393.1|19377.1|19393.1|19377.1|19393.1|19377.1|0
1724964820000|2024-08-29 20:53:40|19393.2|19377.2|19392|19376|19393.2|19377.2|19392|19376|0
1724964830000|2024-08-29 20:53:50|19391.5|19375.5|19391.8|19375.8|19392.2|19376.2|19391.5|19375.5|0
1724964840000|2024-08-29 20:54:00|19391.7|19375.7|19391.7|19375.7|19392.2|19376.2|19391.7|19375.7|0
1724964850000|2024-08-29 20:54:10|19391.6|19375.6|19392|19376|19392|19376|19391.6|19375.6|0
1724964860000|2024-08-29 20:54:20|19391.7|19375.7|19391.7|19375.7|19392.1|19376.1|19391.7|19375.7|0
1724964870000|2024-08-29 20:54:30|19391.6|19375.6|19391.5|19375.5|19391.6|19375.6|19390.7|19374.7|0
1724964880000|2024-08-29 20:54:40|19391.6|19375.6|19391.6|19375.6|19391.6|19375.6|19391.1|19375.1|0
1724964890000|2024-08-29 20:54:50|19391.5|19375.5|19391.5|19375.5|19391.5|19375.5|19391.3|19375.3|0
1724964900000|2024-08-29 20:55:00|19392|19376|19392.1|19376.1|19392.1|19376.1|19391.3|19375.3|0
1724964910000|2024-08-29 20:55:10|19392.2|19376.2|19392.6|19376.6|19392.6|19376.6|19392.2|19376.2|0
1724964920000|2024-08-29 20:55:20|19392.7|19376.7|19392.5|19376.5|19392.7|19376.7|19392.5|19376.5|0
1724964930000|2024-08-29 20:55:30|19392|19376|19390.8|19374.8|19392.1|19376.1|19390.8|19374.8|0
1724964940000|2024-08-29 20:55:40|19391|19375|19391|19375|19391|19375|19391|19375|0
1724964950000|2024-08-29 20:55:50|19390.8|19374.8|19391.2|19375.2|19391.2|19375.2|19390.8|19374.8|0
1724964960000|2024-08-29 20:56:00|19391.3|19375.3|19391.6|19375.6|19391.6|19375.6|19391.1|19375.1|0
1724964970000|2024-08-29 20:56:10|19391.7|19375.7|19393.7|19377.7|19393.7|19377.7|19391.7|19375.7|0
1724964980000|2024-08-29 20:56:20|19394|19378|19394.7|19378.7|19394.7|19378.7|19394|19378|0
1724964990000|2024-08-29 20:56:30|19394.8|19378.8|19393.1|19377.1|19394.8|19378.8|19393.1|19377.1|0
1724965000000|2024-08-29 20:56:40|19393|19377|19394.5|19378.5|19394.5|19378.5|19393|19377|0
1724965010000|2024-08-29 20:56:50|19394.2|19378.2|19394.1|19378.1|19394.5|19378.5|19393.8|19377.8|0
1724965020000|2024-08-29 20:57:00|19394.2|19378.2|19394.2|19378.2|19394.2|19378.2|19393.5|19377.5|0
1724965030000|2024-08-29 20:57:10|19394|19378|19394|19378|19394.1|19378.1|19394|19378|0
1724965040000|2024-08-29 20:57:20|19393.5|19377.5|19393.8|19377.8|19394.2|19378.2|19393.5|19377.5|0
1724965050000|2024-08-29 20:57:30|19394.1|19378.1|19394|19378|19394.1|19378.1|19393.7|19377.7|0
1724965060000|2024-08-29 20:57:40|19393.5|19377.5|19392.7|19376.7|19393.5|19377.5|19392.7|19376.7|0
1724965070000|2024-08-29 20:57:50|19392.8|19376.8|19392.2|19376.2|19392.8|19376.8|19392|19376|0
1724965080000|2024-08-29 20:58:00|19392.3|19376.3|19392.6|19376.6|19392.6|19376.6|19392.1|19376.1|0
1724965090000|2024-08-29 20:58:10|19392.2|19376.2|19392.3|19376.3|19393.1|19377.1|19392.2|19376.2|0
1724965100000|2024-08-29 20:58:20|19392.2|19376.2|19392.3|19376.3|19392.6|19376.6|19391.8|19375.8|0
1724965110000|2024-08-29 20:58:30|19392.2|19376.2|19394|19378|19394|19378|19392.2|19376.2|0
1724965120000|2024-08-29 20:58:40|19394.1|19378.1|19393.5|19377.5|19394.1|19378.1|19393.5|19377.5|0
1724965130000|2024-08-29 20:58:50|19393.3|19377.3|19393.2|19377.2|19393.5|19377.5|19393.2|19377.2|0
1724965140000|2024-08-29 20:59:00|19393.1|19377.1|19393.5|19377.5|19394.2|19378.2|19393.1|19377.1|0
1724965150000|2024-08-29 20:59:10|19393.3|19377.3|19393.5|19377.5|19393.5|19377.5|19393|19377|0
1724965160000|2024-08-29 20:59:20|19393.2|19377.2|19394.5|19378.5|19394.7|19378.7|19393.2|19377.2|0
1724965170000|2024-08-29 20:59:30|19394.2|19378.2|19394.2|19378.2|19394.3|19378.3|19393.7|19377.7|0
1724965180000|2024-08-29 20:59:40|19394.6|19378.6|19392.3|19376.3|19394.6|19378.6|19392.3|19376.3|0
1724965190000|2024-08-29 20:59:50|19393|19377|19392.1|19376.1|19393|19377|19391.2|19375.2|0
1724965220000|2024-08-29 21:00:20|19392.3|19376.3|19392.3|19376.3|19392.3|19376.3|19392.3|19376.3|0
1724965230000|2024-08-29 21:00:30|19392.2|19376.2|19391.9|19375.9|19392.2|19376.2|19391.6|19375.6|0
1724965240000|2024-08-29 21:00:40|19392|19376|19392|19376|19392|19376|19392|19376|0
1724965250000|2024-08-29 21:00:50|19393|19377|19393|19377|19393|19377|19393|19377|0
1724965270000|2024-08-29 21:01:10|19392.5|19376.5|19392.5|19376.5|19392.5|19376.5|19392.5|19376.5|0
1724965280000|2024-08-29 21:01:20|19392.3|19376.3|19392.3|19376.3|19392.3|19376.3|19392.3|19376.3|0
1724965290000|2024-08-29 21:01:30|19391.9|19375.9|19392.6|19376.6|19392.6|19376.6|19391.9|19375.9|0
1724965300000|2024-08-29 21:01:40|19393|19377|19393.3|19377.3|19393.3|19377.3|19393|19377|0
1724965320000|2024-08-29 21:02:00|19393.4|19377.4|19393.4|19377.4|19393.4|19377.4|19393.4|19377.4|0
1724965330000|2024-08-29 21:02:10|19392.7|19376.7|19392.7|19376.7|19392.7|19376.7|19392.7|19376.7|0
1724965350000|2024-08-29 21:02:30|19392.8|19376.8|19393|19377|19393|19377|19392.8|19376.8|0
1724965370000|2024-08-29 21:02:50|19392.8|19376.8|19392.8|19376.8|19392.8|19376.8|19392.8|19376.8|0
1724965390000|2024-08-29 21:03:10|19392.9|19376.9|19392.9|19376.9|19392.9|19376.9|19392.9|19376.9|0
1724965420000|2024-08-29 21:03:40|19392.8|19376.8|19392.7|19376.7|19392.8|19376.8|19392.7|19376.7|0
1724965450000|2024-08-29 21:04:10|19392.8|19376.8|19392.7|19376.7|19392.8|19376.8|19392.7|19376.7|0
1724965460000|2024-08-29 21:04:20|19392.8|19376.8|19392.8|19376.8|19392.8|19376.8|19392.8|19376.8|0
1724965470000|2024-08-29 21:04:30|19392.7|19376.7|19392.7|19376.7|19392.7|19376.7|19392.7|19376.7|0
1724965520000|2024-08-29 21:05:20|19392.6|19376.6|19392.5|19376.5|19392.6|19376.6|19392.3|19376.3|0
1724965530000|2024-08-29 21:05:30|19392.3|19376.3|19392.3|19376.3|19392.3|19376.3|19392.3|19376.3|0
1724965540000|2024-08-29 21:05:40|19392.5|19376.5|19392.5|19376.5|19392.5|19376.5|19392.5|19376.5|0
1724965570000|2024-08-29 21:06:10|19392.7|19376.7|19392.7|19376.7|19392.7|19376.7|19392.7|19376.7|0
1724965580000|2024-08-29 21:06:20|19393|19377|19392.7|19376.7|19393|19377|19392.7|19376.7|0
1724965590000|2024-08-29 21:06:30|19392.6|19376.6|19392.6|19376.6|19392.6|19376.6|19392.6|19376.6|0
1724965600000|2024-08-29 21:06:40|19392.7|19376.7|19392.7|19376.7|19392.7|19376.7|19392.7|19376.7|0
1724965610000|2024-08-29 21:06:50|19392.4|19376.4|19392.4|19376.4|19392.4|19376.4|19392.4|19376.4|0
1724965620000|2024-08-29 21:07:00|19392.5|19376.5|19392.5|19376.5|19392.5|19376.5|19392.5|19376.5|0
1724965650000|2024-08-29 21:07:30|19392.2|19376.2|19392.2|19376.2|19392.2|19376.2|19392.2|19376.2|0
1724965670000|2024-08-29 21:07:50|19392.1|19376.1|19392.1|19376.1|19392.1|19376.1|19392.1|19376.1|0
1724965680000|2024-08-29 21:08:00|19391.7|19375.7|19391.6|19375.6|19391.7|19375.7|19391.6|19375.6|0
1724965720000|2024-08-29 21:08:40|19391.5|19375.5|19391.5|19375.5|19391.5|19375.5|19391.5|19375.5|0
1724965730000|2024-08-29 21:08:50|19391.4|19375.4|19391.4|19375.4|19391.4|19375.4|19391.4|19375.4|0
1724965760000|2024-08-29 21:09:20|19391.5|19375.5|19391.5|19375.5|19391.5|19375.5|19391.5|19375.5|0
1724965770000|2024-08-29 21:09:30|19391.1|19375.1|19391.1|19375.1|19391.1|19375.1|19391.1|19375.1|0
1724965790000|2024-08-29 21:09:50|19391.2|19375.2|19391.1|19375.1|19391.2|19375.2|19391.1|19375.1|0
1724965800000|2024-08-29 21:10:00|19391|19375|19391|19375|19391|19375|19391|19375|0
1724965810000|2024-08-29 21:10:10|19391.1|19375.1|19391.1|19375.1|19391.1|19375.1|19391.1|19375.1|0
1724965820000|2024-08-29 21:10:20|19391|19375|19391.3|19375.3|19391.3|19375.3|19391|19375|0
1724965840000|2024-08-29 21:10:40|19391|19375|19391|19375|19391.3|19375.3|19391|19375|0
1724965850000|2024-08-29 21:10:50|19391.3|19375.3|19391.3|19375.3|19391.3|19375.3|19391|19375|0
1724965860000|2024-08-29 21:11:00|19391|19375|19391.3|19375.3|19391.3|19375.3|19391|19375|0
1724965890000|2024-08-29 21:11:30|19391|19375|19391|19375|19391|19375|19391|19375|0
1724965920000|2024-08-29 21:12:00|19391.3|19375.3|19391.3|19375.3|19391.3|19375.3|19391.3|19375.3|0
1724965950000|2024-08-29 21:12:30|19391|19375|19391|19375|19391|19375|19391|19375|0
1724965990000|2024-08-29 21:13:10|19390.9|19374.9|19390.9|19374.9|19390.9|19374.9|19390.9|19374.9|0
1724966020000|2024-08-29 21:13:40|19391.2|19375.2|19391.3|19375.3|19391.3|19375.3|19391.2|19375.2|0
1724966060000|2024-08-29 21:14:20|19391.7|19375.7|19391|19375|19391.7|19375.7|19391|19375|0
1724966090000|2024-08-29 21:14:50|19391.2|19375.2|19391.2|19375.2|19391.2|19375.2|19391.2|19375.2|0
1724966100000|2024-08-29 21:15:00|19391.3|19375.3|19390.7|19374.7|19391.3|19375.3|19390.7|19374.7|0
1724966130000|2024-08-29 21:15:30|19390.5|19374.5|19390.4|19374.4|19390.5|19374.5|19390.4|19374.4|0
1724966140000|2024-08-29 21:15:40|19390.5|19374.5|19390.5|19374.5|19390.5|19374.5|19390.5|19374.5|0
1724966150000|2024-08-29 21:15:50|19390.6|19374.6|19390.6|19374.6|19390.6|19374.6|19390.5|19374.5|0
1724966160000|2024-08-29 21:16:00|19390.5|19374.5|19390.5|19374.5|19390.5|19374.5|19390.5|19374.5|0
1724966170000|2024-08-29 21:16:10|19390.6|19374.6|19391.1|19375.1|19391.1|19375.1|19390.6|19374.6|0
1724966190000|2024-08-29 21:16:30|19391.2|19375.2|19391.2|19375.2|19391.2|19375.2|19391.2|19375.2|0
1724966260000|2024-08-29 21:17:40|19391.3|19375.3|19390.9|19374.9|19391.5|19375.5|19390.9|19374.9|0
1724966270000|2024-08-29 21:17:50|19391|19375|19391|19375|19391|19375|19391|19375|0
1724966300000|2024-08-29 21:18:20|19391.1|19375.1|19391.2|19375.2|19391.2|19375.2|19390.9|19374.9|0
1724966310000|2024-08-29 21:18:30|19390.8|19374.8|19390.8|19374.8|19390.8|19374.8|19390.8|19374.8|0
1724966330000|2024-08-29 21:18:50|19390.7|19374.7|19390.6|19374.6|19390.7|19374.7|19390.6|19374.6|0
1724966340000|2024-08-29 21:19:00|19390.5|19374.5|19389.3|19373.3|19390.5|19374.5|19389.3|19373.3|0
1724966360000|2024-08-29 21:19:20|19389.4|19373.4|19389.3|19373.3|19389.4|19373.4|19389.3|19373.3|0
1724966370000|2024-08-29 21:19:30|19388.5|19372.5|19388.5|19372.5|19388.5|19372.5|19388.5|19372.5|0
1724966400000|2024-08-29 21:20:00|19388.7|19372.7|19388.7|19372.7|19388.7|19372.7|19388.7|19372.7|0
1724966420000|2024-08-29 21:20:20|19388.6|19372.6|19388.6|19372.6|19388.6|19372.6|19388.6|19372.6|0
1724966450000|2024-08-29 21:20:50|19389|19373|19389|19373|19389|19373|19389|19373|0
1724966480000|2024-08-29 21:21:20|19388.7|19372.7|19388.7|19372.7|19388.7|19372.7|19388.7|19372.7|0
1724966490000|2024-08-29 21:21:30|19388.5|19372.5|19388.5|19372.5|19388.5|19372.5|19388.5|19372.5|0
1724966550000|2024-08-29 21:22:30|19388.1|19372.1|19388.5|19372.5|19388.5|19372.5|19388|19372|0
1724966560000|2024-08-29 21:22:40|19388.3|19372.3|19388.5|19372.5|19388.5|19372.5|19388.3|19372.3|0
1724966570000|2024-08-29 21:22:50|19388.6|19372.6|19388.8|19372.8|19388.8|19372.8|19388.6|19372.6|0
1724966580000|2024-08-29 21:23:00|19388.9|19372.9|19389|19373|19389|19373|19388.9|19372.9|0
1724966590000|2024-08-29 21:23:10|19388.9|19372.9|19389.2|19373.2|19389.2|19373.2|19388.9|19372.9|0
1724966600000|2024-08-29 21:23:20|19389.3|19373.3|19389.3|19373.3|19389.3|19373.3|19389.3|19373.3|0
1724966620000|2024-08-29 21:23:40|19389.2|19373.2|19389.2|19373.2|19389.2|19373.2|19389.2|19373.2|0
1724966640000|2024-08-29 21:24:00|19389.3|19373.3|19389.3|19373.3|19389.3|19373.3|19389.1|19373.1|0
1724966700000|2024-08-29 21:25:00|19389.1|19373.1|19389.1|19373.1|19389.1|19373.1|19389.1|19373.1|0
1724966740000|2024-08-29 21:25:40|19389.7|19373.7|19389.8|19373.8|19389.8|19373.8|19389.7|19373.7|0
1724966780000|2024-08-29 21:26:20|19389.4|19373.4|19389.7|19373.7|19389.7|19373.7|19389.4|19373.4|0
1724966810000|2024-08-29 21:26:50|19388.9|19372.9|19388.9|19372.9|19388.9|19372.9|19388.9|19372.9|0
1724966830000|2024-08-29 21:27:10|19389.1|19373.1|19389.1|19373.1|19389.1|19373.1|19389.1|19373.1|0
1724966840000|2024-08-29 21:27:20|19389.3|19373.3|19389.3|19373.3|19389.3|19373.3|19389.3|19373.3|0
1724966870000|2024-08-29 21:27:50|19389.4|19373.4|19389.4|19373.4|19389.4|19373.4|19389.4|19373.4|0
1724966880000|2024-08-29 21:28:00|19389.3|19373.3|19389.2|19373.2|19389.3|19373.3|19389.2|19373.2|0
1724966890000|2024-08-29 21:28:10|19389.3|19373.3|19389.4|19373.4|19389.4|19373.4|19389.3|19373.3|0
1724966910000|2024-08-29 21:28:30|19389.3|19373.3|19389.3|19373.3|19389.3|19373.3|19389.3|19373.3|0
1724966920000|2024-08-29 21:28:40|19389.6|19373.6|19389.6|19373.6|19389.6|19373.6|19389.6|19373.6|0
1724966930000|2024-08-29 21:28:50|19389.4|19373.4|19389.3|19373.3|19389.4|19373.4|19389.3|19373.3|0
1724967000000|2024-08-29 21:30:00|19389.4|19373.4|19389.4|19373.4|19389.4|19373.4|19389.4|19373.4|0
1724967240000|2024-08-29 21:34:00|19389.5|19373.5|19389.4|19373.4|19389.5|19373.5|19389.4|19373.4|0
1724967250000|2024-08-29 21:34:10|19390.5|19374.5|19390.5|19374.5|19390.5|19374.5|19390.5|19374.5|0
1724967260000|2024-08-29 21:34:20|19391.5|19375.5|19391.5|19375.5|19391.5|19375.5|19391.5|19375.5|0
1724967290000|2024-08-29 21:34:50|19391.4|19375.4|19391.4|19375.4|19391.4|19375.4|19391.4|19375.4|0
1724967330000|2024-08-29 21:35:30|19390.8|19374.8|19390.8|19374.8|19390.8|19374.8|19390.8|19374.8|0
1724967350000|2024-08-29 21:35:50|19391.5|19375.5|19391.5|19375.5|19391.5|19375.5|19391.5|19375.5|0
1724967370000|2024-08-29 21:36:10|19390.5|19374.5|19390.5|19374.5|19390.5|19374.5|19390.5|19374.5|0
1724967390000|2024-08-29 21:36:30|19390.6|19374.6|19390.3|19374.3|19390.6|19374.6|19390.3|19374.3|0
1724967410000|2024-08-29 21:36:50|19390.4|19374.4|19390.4|19374.4|19390.4|19374.4|19390.4|19374.4|0
1724967450000|2024-08-29 21:37:30|19390.7|19374.7|19390.7|19374.7|19390.7|19374.7|19390.7|19374.7|0
1724967470000|2024-08-29 21:37:50|19390.8|19374.8|19390.8|19374.8|19390.8|19374.8|19390.8|19374.8|0
1724967490000|2024-08-29 21:38:10|19390.7|19374.7|19390.7|19374.7|19390.7|19374.7|19390.7|19374.7|0
1724967520000|2024-08-29 21:38:40|19391.7|19375.7|19391.7|19375.7|19391.7|19375.7|19391.7|19375.7|0
1724967530000|2024-08-29 21:38:50|19390.7|19374.7|19390.7|19374.7|19390.7|19374.7|19390.7|19374.7|0
1724967550000|2024-08-29 21:39:10|19391.2|19375.2|19391.2|19375.2|19391.2|19375.2|19391.2|19375.2|0
1724967650000|2024-08-29 21:40:50|19391.1|19375.1|19391.1|19375.1|19391.1|19375.1|19391.1|19375.1|0
1724967690000|2024-08-29 21:41:30|19392.1|19376.1|19392.1|19376.1|19392.1|19376.1|19392.1|19376.1|0
1724967700000|2024-08-29 21:41:40|19391.9|19375.9|19391|19375|19391.9|19375.9|19390.9|19374.9|0
1724967710000|2024-08-29 21:41:50|19391.3|19375.3|19391.3|19375.3|19391.3|19375.3|19391.3|19375.3|0
1724967730000|2024-08-29 21:42:10|19391.2|19375.2|19391.3|19375.3|19391.3|19375.3|19391.2|19375.2|0
1724967750000|2024-08-29 21:42:30|19391.5|19375.5|19391.5|19375.5|19391.5|19375.5|19391.5|19375.5|0
1724967760000|2024-08-29 21:42:40|19391.3|19375.3|19390.9|19374.9|19391.4|19375.4|19390.9|19374.9|0
1724967790000|2024-08-29 21:43:10|19391|19375|19391|19375|19391|19375|19391|19375|0
1724967800000|2024-08-29 21:43:20|19391.6|19375.6|19391.6|19375.6|19391.6|19375.6|19391.6|19375.6|0
1724967820000|2024-08-29 21:43:40|19391.5|19375.5|19391.5|19375.5|19391.5|19375.5|19391.5|19375.5|0
1724967840000|2024-08-29 21:44:00|19391.1|19375.1|19391.1|19375.1|19391.1|19375.1|19391.1|19375.1|0
1724967880000|2024-08-29 21:44:40|19390.9|19374.9|19390.9|19374.9|19390.9|19374.9|19390.9|19374.9|0
1724967900000|2024-08-29 21:45:00|19391|19375|19391|19375|19391|19375|19391|19375|0
1724967910000|2024-08-29 21:45:10|19390.8|19374.8|19390.8|19374.8|19390.8|19374.8|19390.8|19374.8|0
1724967920000|2024-08-29 21:45:20|19391|19375|19391|19375|19391|19375|19391|19375|0
1724967940000|2024-08-29 21:45:40|19390.9|19374.9|19390.9|19374.9|19390.9|19374.9|19390.9|19374.9|0
1724967950000|2024-08-29 21:45:50|19391.1|19375.1|19391.2|19375.2|19391.2|19375.2|19391.1|19375.1|0
1724967960000|2024-08-29 21:46:00|19391|19375|19391.1|19375.1|19391.1|19375.1|19391|19375|0
1724967970000|2024-08-29 21:46:10|19390.8|19374.8|19391.1|19375.1|19391.1|19375.1|19390.8|19374.8|0
1724967980000|2024-08-29 21:46:20|19391.2|19375.2|19391.2|19375.2|19391.2|19375.2|19391.2|19375.2|0
1724968020000|2024-08-29 21:47:00|19392|19376|19392|19376|19392|19376|19392|19376|0
1724968030000|2024-08-29 21:47:10|19391.9|19375.9|19393.3|19377.3|19393.3|19377.3|19391.9|19375.9|0
1724968040000|2024-08-29 21:47:20|19393.4|19377.4|19392.8|19376.8|19394|19378|19392.8|19376.8|0
1724968060000|2024-08-29 21:47:40|19393.2|19377.2|19392.9|19376.9|19393.2|19377.2|19392.9|19376.9|0
1724968080000|2024-08-29 21:48:00|19393.4|19377.4|19392.9|19376.9|19393.4|19377.4|19392.9|19376.9|0
1724968100000|2024-08-29 21:48:20|19392.7|19376.7|19392.9|19376.9|19392.9|19376.9|19392.7|19376.7|0
1724968110000|2024-08-29 21:48:30|19392.7|19376.7|19394.7|19378.7|19394.7|19378.7|19392.6|19376.6|0
1724968120000|2024-08-29 21:48:40|19394.3|19378.3|19392.3|19376.3|19394.3|19378.3|19392.3|19376.3|0
1724968180000|2024-08-29 21:49:40|19391.8|19375.8|19391.8|19375.8|19391.8|19375.8|19391.8|19375.8|0
1724968190000|2024-08-29 21:49:50|19394.3|19378.3|19394.3|19378.3|19394.3|19378.3|19394.3|19378.3|0
1724968200000|2024-08-29 21:50:00|19392.5|19376.5|19392.6|19376.6|19392.6|19376.6|19392.5|19376.5|0
1724968220000|2024-08-29 21:50:20|19392.5|19376.5|19392.5|19376.5|19392.5|19376.5|19392.5|19376.5|0
1724968230000|2024-08-29 21:50:30|19392.3|19376.3|19392.3|19376.3|19392.3|19376.3|19392.3|19376.3|0
1724968270000|2024-08-29 21:51:10|19392.5|19376.5|19392.5|19376.5|19392.5|19376.5|19392.5|19376.5|0
1724968310000|2024-08-29 21:51:50|19390.9|19374.9|19390.9|19374.9|19390.9|19374.9|19390.9|19374.9|0
1724968340000|2024-08-29 21:52:20|19392.5|19376.5|19392.7|19376.7|19392.7|19376.7|19392.5|19376.5|0
1724968360000|2024-08-29 21:52:40|19392.8|19376.8|19392.5|19376.5|19392.8|19376.8|19392.5|19376.5|0
1724968390000|2024-08-29 21:53:10|19392.7|19376.7|19392.7|19376.7|19392.7|19376.7|19392.7|19376.7|0
1724968400000|2024-08-29 21:53:20|19393|19377|19393|19377|19393|19377|19393|19377|0
1724968410000|2024-08-29 21:53:30|19392.9|19376.9|19392.9|19376.9|19392.9|19376.9|19392.9|19376.9|0
1724968430000|2024-08-29 21:53:50|19393|19377|19393|19377|19393|19377|19393|19377|0
1724968500000|2024-08-29 21:55:00|19392.9|19376.9|19392.9|19376.9|19392.9|19376.9|19392.9|19376.9|0
1724968520000|2024-08-29 21:55:20|19392.7|19376.7|19392.8|19376.8|19392.8|19376.8|19392.7|19376.7|0
1724968570000|2024-08-29 21:56:10|19392.1|19376.1|19392.8|19376.8|19392.8|19376.8|19392.1|19376.1|0
1724968590000|2024-08-29 21:56:30|19392.7|19376.7|19392.7|19376.7|19392.7|19376.7|19392.7|19376.7|0
1724968600000|2024-08-29 21:56:40|19392.8|19376.8|19392.8|19376.8|19392.8|19376.8|19392.8|19376.8|0
1724968620000|2024-08-29 21:57:00|19392.6|19376.6|19392.6|19376.6|19392.6|19376.6|19392.6|19376.6|0
1724968630000|2024-08-29 21:57:10|19392.5|19376.5|19392.3|19376.3|19392.5|19376.5|19392.3|19376.3|0
1724968700000|2024-08-29 21:58:20|19392.4|19376.4|19392.4|19376.4|19392.4|19376.4|19392.4|19376.4|0
1724968710000|2024-08-29 21:58:30|19392.5|19376.5|19392.2|19376.2|19392.5|19376.5|19392.2|19376.2|0
1724968720000|2024-08-29 21:58:40|19392.1|19376.1|19392.1|19376.1|19392.2|19376.2|19392.1|19376.1|0
1724968740000|2024-08-29 21:59:00|19391.8|19375.8|19391.7|19375.7|19391.8|19375.8|19391.7|19375.7|0
1724968750000|2024-08-29 21:59:10|19391.6|19375.6|19391.5|19375.5|19391.6|19375.6|19391.5|19375.5|0
1724968760000|2024-08-29 21:59:20|19391.6|19375.6|19391.7|19375.7|19391.7|19375.7|19391.6|19375.6|0
1724968780000|2024-08-29 21:59:40|19391.6|19375.6|19391.6|19375.6|19391.6|19375.6|19391.6|19375.6|0
1724968790000|2024-08-29 21:59:50|19391.7|19375.7|19391.9|19375.9|19391.9|19375.9|19391.7|19375.7|0
1724968800000|2024-08-29 22:00:00|19392.5|19376.5|19395.2|19379.2|19396.7|19380.7|19392.5|19376.5|0
1724968810000|2024-08-29 22:00:10|19397.5|19381.5|19399.1|19383.1|19399.1|19383.1|19396.8|19380.8|0
1724968820000|2024-08-29 22:00:20|19400.7|19384.7|19400|19384|19400.7|19384.7|19399.7|19383.7|0
1724968830000|2024-08-29 22:00:30|19399.7|19383.7|19394.5|19378.5|19400.7|19384.7|19394.5|19378.5|0
1724968840000|2024-08-29 22:00:40|19394.1|19378.1|19397.1|19381.1|19397.1|19381.1|19394.1|19378.1|0
1724968850000|2024-08-29 22:00:50|19397.7|19381.7|19396|19380|19398.8|19382.8|19395.8|19379.8|0
1724968860000|2024-08-29 22:01:00|19394.7|19378.7|19394|19378|19395.5|19379.5|19394|19378|0
1724968870000|2024-08-29 22:01:10|19393.1|19377.1|19392.2|19376.2|19393.6|19377.6|19391.6|19375.6|0
1724968880000|2024-08-29 22:01:20|19392.7|19376.7|19394.1|19378.1|19394.3|19378.3|19392.7|19376.7|0
1724968890000|2024-08-29 22:01:30|19395.5|19379.5|19395|19379|19395.5|19379.5|19395|19379|0
1724968900000|2024-08-29 22:01:40|19395.7|19379.7|19396.8|19380.8|19396.8|19380.8|19394.8|19378.8|0
1724968910000|2024-08-29 22:01:50|19397.2|19381.2|19397.7|19381.7|19398.1|19382.1|19397.2|19381.2|0
1724968920000|2024-08-29 22:02:00|19397.8|19381.8|19397.3|19381.3|19398|19382|19397.3|19381.3|0
1724968930000|2024-08-29 22:02:10|19397.5|19381.5|19400.3|19384.3|19400.5|19384.5|19397.5|19381.5|0
1724968940000|2024-08-29 22:02:20|19401|19385|19401.7|19385.7|19401.7|19385.7|19399.5|19383.5|0
1724968950000|2024-08-29 22:02:30|19402|19386|19403.5|19387.5|19403.6|19387.6|19401.7|19385.7|0
1724968960000|2024-08-29 22:02:40|19404.2|19388.2|19405.6|19389.6|19405.7|19389.7|19403.6|19387.6|0
1724968970000|2024-08-29 22:02:50|19405.1|19389.1|19406|19390|19406|19390|19403.8|19387.8|0
1724968980000|2024-08-29 22:03:00|19405.6|19389.6|19405.3|19389.3|19405.7|19389.7|19405.3|19389.3|0
1724968990000|2024-08-29 22:03:10|19405.7|19389.7|19406|19390|19406|19390|19405|19389|0
1724969000000|2024-08-29 22:03:20|19404.7|19388.7|19405.2|19389.2|19406.3|19390.3|19404.7|19388.7|0
1724969010000|2024-08-29 22:03:30|19405.1|19389.1|19403.7|19387.7|19405.1|19389.1|19403.7|19387.7|0
1724969020000|2024-08-29 22:03:40|19403.6|19387.6|19402.3|19386.3|19403.6|19387.6|19402.3|19386.3|0
1724969030000|2024-08-29 22:03:50|19401.1|19385.1|19394.8|19378.8|19402|19386|19394.8|19378.8|0
1724969040000|2024-08-29 22:04:00|19395|19379|19388.1|19372.1|19396.7|19380.7|19388.1|19372.1|0
1724969050000|2024-08-29 22:04:10|19386.7|19370.7|19389.2|19373.2|19390.3|19374.3|19386.7|19370.7|0
1724969060000|2024-08-29 22:04:20|19389.1|19373.1|19389.8|19373.8|19390.6|19374.6|19388.5|19372.5|0
1724969070000|2024-08-29 22:04:30|19390.6|19374.6|19389.7|19373.7|19390.6|19374.6|19389.3|19373.3|0
1724969080000|2024-08-29 22:04:40|19390.5|19374.5|19390|19374|19390.6|19374.6|19390|19374|0
1724969090000|2024-08-29 22:04:50|19390.1|19374.1|19389.6|19373.6|19390.1|19374.1|19389.3|19373.3|0
1724969100000|2024-08-29 22:05:00|19389.5|19373.5|19385.8|19369.8|19389.5|19373.5|19384.2|19368.2|0
1724969110000|2024-08-29 22:05:10|19384.5|19368.5|19384.3|19368.3|19384.8|19368.8|19382.7|19366.7|0
1724969120000|2024-08-29 22:05:20|19384.7|19368.7|19384.6|19368.6|19384.7|19368.7|19384|19368|0
1724969130000|2024-08-29 22:05:30|19384.3|19368.3|19382.8|19366.8|19384.3|19368.3|19381.7|19365.7|0
1724969140000|2024-08-29 22:05:40|19380.8|19364.8|19382.7|19366.7|19383.3|19367.3|19380.7|19364.7|0
1724969150000|2024-08-29 22:05:50|19382.5|19366.5|19383|19367|19383.2|19367.2|19382.2|19366.2|0
1724969160000|2024-08-29 22:06:00|19382.6|19366.6|19381.7|19365.7|19382.6|19366.6|19381.1|19365.1|0
1724969170000|2024-08-29 22:06:10|19381.5|19365.5|19382.3|19366.3|19382.3|19366.3|19380|19364|0
1724969180000|2024-08-29 22:06:20|19379.5|19363.5|19377.1|19361.1|19379.5|19363.5|19376.8|19360.8|0
1724969190000|2024-08-29 22:06:30|19376.6|19360.6|19375.6|19359.6|19376.6|19360.6|19374.3|19358.3|0
1724969200000|2024-08-29 22:06:40|19375|19359|19369.1|19353.1|19375.1|19359.1|19369.1|19353.1|0
1724969210000|2024-08-29 22:06:50|19369.7|19353.7|19374.5|19358.5|19374.5|19358.5|19369.3|19353.3|0
1724969220000|2024-08-29 22:07:00|19373.8|19357.8|19371.7|19355.7|19374.2|19358.2|19371.6|19355.6|0
1724969230000|2024-08-29 22:07:10|19371.6|19355.6|19369.7|19353.7|19371.6|19355.6|19369.7|19353.7|0
1724969240000|2024-08-29 22:07:20|19369|19353|19366|19350|19370|19354|19366|19350|0
1724969250000|2024-08-29 22:07:30|19363.2|19347.2|19362.5|19346.5|19364|19348|19360.8|19344.8|0
1724969260000|2024-08-29 22:07:40|19361.5|19345.5|19358|19342|19361.6|19345.6|19358|19342|0
1724969270000|2024-08-29 22:07:50|19356.6|19340.6|19355|19339|19358.2|19342.2|19355|19339|0
1724969280000|2024-08-29 22:08:00|19354.7|19338.7|19354.2|19338.2|19354.8|19338.8|19354.1|19338.1|0
1724969290000|2024-08-29 22:08:10|19354.6|19338.6|19362.3|19346.3|19362.5|19346.5|19354.1|19338.1|0
1724969300000|2024-08-29 22:08:20|19362.2|19346.2|19361.7|19345.7|19362.3|19346.3|19360.3|19344.3|0
1724969310000|2024-08-29 22:08:30|19361.2|19345.2|19361.8|19345.8|19362.8|19346.8|19360.8|19344.8|0
1724969320000|2024-08-29 22:08:40|19362.2|19346.2|19364.1|19348.1|19364.1|19348.1|19362.2|19346.2|0
1724969330000|2024-08-29 22:08:50|19364.2|19348.2|19364.2|19348.2|19364.3|19348.3|19364.2|19348.2|0
1724969340000|2024-08-29 22:09:00|19364.3|19348.3|19363.3|19347.3|19364.3|19348.3|19363.3|19347.3|0
1724969350000|2024-08-29 22:09:10|19363.2|19347.2|19363.2|19347.2|19363.6|19347.6|19363.1|19347.1|0
1724969360000|2024-08-29 22:09:20|19363.1|19347.1|19366.8|19350.8|19366.8|19350.8|19363.1|19347.1|0
1724969370000|2024-08-29 22:09:30|19366.7|19350.7|19366.5|19350.5|19366.8|19350.8|19366.5|19350.5|0
1724969380000|2024-08-29 22:09:40|19366.6|19350.6|19367.3|19351.3|19367.3|19351.3|19366.6|19350.6|0
1724969390000|2024-08-29 22:09:50|19367.2|19351.2|19367.6|19351.6|19367.6|19351.6|19367.2|19351.2|0
1724969400000|2024-08-29 22:10:00|19367.7|19351.7|19366.1|19350.1|19368.3|19352.3|19366|19350|0
1724969410000|2024-08-29 22:10:10|19365.8|19349.8|19361.3|19345.3|19365.8|19349.8|19361|19345|0
1724969420000|2024-08-29 22:10:20|19361.1|19345.1|19361.2|19345.2|19361.5|19345.5|19360.8|19344.8|0
1724969430000|2024-08-29 22:10:30|19361.3|19345.3|19361.7|19345.7|19361.7|19345.7|19361.3|19345.3|0
1724969440000|2024-08-29 22:10:40|19362.5|19346.5|19363.7|19347.7|19363.8|19347.8|19362.2|19346.2|0
1724969450000|2024-08-29 22:10:50|19363.8|19347.8|19365.7|19349.7|19365.7|19349.7|19363.8|19347.8|0
1724969460000|2024-08-29 22:11:00|19365.6|19349.6|19365.8|19349.8|19365.8|19349.8|19364.8|19348.8|0
1724969470000|2024-08-29 22:11:10|19366|19350|19366.3|19350.3|19366.3|19350.3|19366|19350|0
1724969480000|2024-08-29 22:11:20|19366.2|19350.2|19367.2|19351.2|19368|19352|19366.2|19350.2|0
1724969490000|2024-08-29 22:11:30|19366.8|19350.8|19369|19353|19369.2|19353.2|19366.8|19350.8|0
1724969500000|2024-08-29 22:11:40|19369.1|19353.1|19371.5|19355.5|19371.5|19355.5|19369.1|19353.1|0
1724969510000|2024-08-29 22:11:50|19371.6|19355.6|19372.8|19356.8|19372.8|19356.8|19371.6|19355.6|0
1724969520000|2024-08-29 22:12:00|19371.3|19355.3|19372.3|19356.3|19372.6|19356.6|19371.3|19355.3|0
1724969530000|2024-08-29 22:12:10|19372.6|19356.6|19373.7|19357.7|19373.7|19357.7|19372.6|19356.6|0
1724969540000|2024-08-29 22:12:20|19373.8|19357.8|19377|19361|19377|19361|19373.8|19357.8|0
1724969550000|2024-08-29 22:12:30|19376.5|19360.5|19378.6|19362.6|19378.6|19362.6|19376.5|19360.5|0
1724969560000|2024-08-29 22:12:40|19378.3|19362.3|19379.5|19363.5|19379.5|19363.5|19377.6|19361.6|0
1724969570000|2024-08-29 22:12:50|19379|19363|19376.7|19360.7|19379.5|19363.5|19376.2|19360.2|0
1724969580000|2024-08-29 22:13:00|19376.1|19360.1|19374.6|19358.6|19376.1|19360.1|19374.6|19358.6|0
1724969590000|2024-08-29 22:13:10|19374.1|19358.1|19373.2|19357.2|19374.1|19358.1|19372.2|19356.2|0
1724969600000|2024-08-29 22:13:20|19373.6|19357.6|19372.3|19356.3|19373.6|19357.6|19372.3|19356.3|0
1724969610000|2024-08-29 22:13:30|19372.2|19356.2|19371.6|19355.6|19372.3|19356.3|19370.7|19354.7|0
1724969620000|2024-08-29 22:13:40|19371.7|19355.7|19370.3|19354.3|19371.7|19355.7|19369.2|19353.2|0
1724969630000|2024-08-29 22:13:50|19370.5|19354.5|19371.1|19355.1|19371.2|19355.2|19370.5|19354.5|0
1724969640000|2024-08-29 22:14:00|19371.2|19355.2|19374.3|19358.3|19374.3|19358.3|19371.2|19355.2|0
1724969650000|2024-08-29 22:14:10|19374.2|19358.2|19374.8|19358.8|19374.8|19358.8|19374.2|19358.2|0
1724969660000|2024-08-29 22:14:20|19374.6|19358.6|19373.3|19357.3|19375.1|19359.1|19373.3|19357.3|0
1724969670000|2024-08-29 22:14:30|19373.6|19357.6|19373.6|19357.6|19373.8|19357.8|19373.3|19357.3|0
1724969680000|2024-08-29 22:14:40|19373.7|19357.7|19373.5|19357.5|19373.7|19357.7|19372.7|19356.7|0
1724969690000|2024-08-29 22:14:50|19373.6|19357.6|19373.5|19357.5|19373.6|19357.6|19373.5|19357.5|0
1724969700000|2024-08-29 22:15:00|19373.6|19357.6|19375.7|19359.7|19375.8|19359.8|19373.6|19357.6|0
1724969710000|2024-08-29 22:15:10|19375.8|19359.8|19373.8|19357.8|19376.5|19360.5|19373.7|19357.7|0
1724969720000|2024-08-29 22:15:20|19373.7|19357.7|19373.7|19357.7|19373.7|19357.7|19373.7|19357.7|0
1724969730000|2024-08-29 22:15:30|19372.5|19356.5|19374|19358|19374|19358|19372.5|19356.5|0
1724969740000|2024-08-29 22:15:40|19374.1|19358.1|19373.5|19357.5|19374.1|19358.1|19373.5|19357.5|0
1724969750000|2024-08-29 22:15:50|19373.2|19357.2|19376.3|19360.3|19376.3|19360.3|19373.2|19357.2|0
1724969760000|2024-08-29 22:16:00|19377.3|19361.3|19377.6|19361.6|19377.8|19361.8|19377|19361|0
1724969770000|2024-08-29 22:16:10|19377.7|19361.7|19373.3|19357.3|19377.7|19361.7|19373.3|19357.3|0
1724969780000|2024-08-29 22:16:20|19373.5|19357.5|19373.6|19357.6|19373.6|19357.6|19373.5|19357.5|0
1724969790000|2024-08-29 22:16:30|19373.7|19357.7|19373.8|19357.8|19374|19358|19373.7|19357.7|0
1724969800000|2024-08-29 22:16:40|19374.1|19358.1|19374.3|19358.3|19375|19359|19374.1|19358.1|0
1724969810000|2024-08-29 22:16:50|19374.2|19358.2|19375.2|19359.2|19375.2|19359.2|19374.2|19358.2|0
1724969820000|2024-08-29 22:17:00|19375.8|19359.8|19376|19360|19376|19360|19375.8|19359.8|0
1724969830000|2024-08-29 22:17:10|19376.3|19360.3|19379.6|19363.6|19379.7|19363.7|19376.3|19360.3|0
1724969840000|2024-08-29 22:17:20|19379.7|19363.7|19379.8|19363.8|19380.2|19364.2|19379.5|19363.5|0
1724969850000|2024-08-29 22:17:30|19380|19364|19380|19364|19380|19364|19379.8|19363.8|0
1724969860000|2024-08-29 22:17:40|19379.5|19363.5|19380.2|19364.2|19380.2|19364.2|19379.5|19363.5|0
1724969870000|2024-08-29 22:17:50|19380.3|19364.3|19383.7|19367.7|19384.1|19368.1|19380.3|19364.3|0
1724969880000|2024-08-29 22:18:00|19384.2|19368.2|19387.2|19371.2|19387.7|19371.7|19384.2|19368.2|0
1724969890000|2024-08-29 22:18:10|19386.5|19370.5|19384.3|19368.3|19387.6|19371.6|19384.2|19368.2|0
1724969900000|2024-08-29 22:18:20|19384.6|19368.6|19384.6|19368.6|19385.5|19369.5|19384.5|19368.5|0
1724969910000|2024-08-29 22:18:30|19384.7|19368.7|19385.8|19369.8|19386|19370|19384.3|19368.3|0
1724969920000|2024-08-29 22:18:40|19386|19370|19386.2|19370.2|19386.7|19370.7|19385.8|19369.8|0
1724969930000|2024-08-29 22:18:50|19386|19370|19386.3|19370.3|19386.3|19370.3|19386|19370|0
1724969940000|2024-08-29 22:19:00|19385.7|19369.7|19385.1|19369.1|19386|19370|19385.1|19369.1|0
1724969950000|2024-08-29 22:19:10|19385.3|19369.3|19383.5|19367.5|19385.3|19369.3|19383.2|19367.2|0
1724969960000|2024-08-29 22:19:20|19383.6|19367.6|19384.6|19368.6|19384.6|19368.6|19383|19367|0
1724969970000|2024-08-29 22:19:30|19385.2|19369.2|19385.7|19369.7|19385.7|19369.7|19385.1|19369.1|0
1724969980000|2024-08-29 22:19:40|19385.5|19369.5|19386.5|19370.5|19386.6|19370.6|19385.5|19369.5|0
1724969990000|2024-08-29 22:19:50|19386.6|19370.6|19386|19370|19386.6|19370.6|19385.2|19369.2|0
1724970000000|2024-08-29 22:20:00|19385|19369|19386.1|19370.1|19386.1|19370.1|19385|19369|0
1724970010000|2024-08-29 22:20:10|19384.6|19368.6|19387.5|19371.5|19388|19372|19384.6|19368.6|0
1724970020000|2024-08-29 22:20:20|19387.2|19371.2|19389.6|19373.6|19389.6|19373.6|19387.2|19371.2|0
1724970030000|2024-08-29 22:20:30|19389.3|19373.3|19388|19372|19389.3|19373.3|19387.7|19371.7|0
1724970040000|2024-08-29 22:20:40|19388.2|19372.2|19386.5|19370.5|19388.3|19372.3|19386.5|19370.5|0
1724970050000|2024-08-29 22:20:50|19386|19370|19385.1|19369.1|19386|19370|19385.1|19369.1|0
1724970060000|2024-08-29 22:21:00|19385|19369|19385.8|19369.8|19385.8|19369.8|19384.5|19368.5|0
1724970070000|2024-08-29 22:21:10|19386.3|19370.3|19384.1|19368.1|19386.6|19370.6|19384|19368|0
1724970080000|2024-08-29 22:21:20|19384|19368|19382.8|19366.8|19384.1|19368.1|19382.8|19366.8|0
1724970090000|2024-08-29 22:21:30|19383|19367|19382.8|19366.8|19383|19367|19380.2|19364.2|0
1724970100000|2024-08-29 22:21:40|19383|19367|19383.8|19367.8|19385.5|19369.5|19382.1|19366.1|0
1724970110000|2024-08-29 22:21:50|19384.1|19368.1|19380.7|19364.7|19384.5|19368.5|19380.7|19364.7|0
1724970120000|2024-08-29 22:22:00|19380.8|19364.8|19377.1|19361.1|19380.8|19364.8|19377.1|19361.1|0
1724970130000|2024-08-29 22:22:10|19377.3|19361.3|19375.5|19359.5|19379|19363|19375.5|19359.5|0
1724970140000|2024-08-29 22:22:20|19376.2|19360.2|19376.7|19360.7|19376.7|19360.7|19375.6|19359.6|0
1724970150000|2024-08-29 22:22:30|19377|19361|19374|19358|19377|19361|19373.8|19357.8|0
1724970160000|2024-08-29 22:22:40|19374.8|19358.8|19375|19359|19375|19359|19373.2|19357.2|0
1724970170000|2024-08-29 22:22:50|19376|19360|19377.3|19361.3|19377.3|19361.3|19376|19360|0
1724970180000|2024-08-29 22:23:00|19377.8|19361.8|19377.7|19361.7|19377.8|19361.8|19377.7|19361.7|0
1724970190000|2024-08-29 22:23:10|19377.8|19361.8|19378.5|19362.5|19379.3|19363.3|19377.8|19361.8|0
1724970200000|2024-08-29 22:23:20|19378.6|19362.6|19378|19362|19378.6|19362.6|19378|19362|0
1724970210000|2024-08-29 22:23:30|19377.8|19361.8|19377.5|19361.5|19377.8|19361.8|19377.1|19361.1|0
1724970220000|2024-08-29 22:23:40|19375.8|19359.8|19374.2|19358.2|19375.8|19359.8|19374.2|19358.2|0
1724970230000|2024-08-29 22:23:50|19373.7|19357.7|19369.3|19353.3|19373.7|19357.7|19368.6|19352.6|0
1724970240000|2024-08-29 22:24:00|19369.8|19353.8|19371.1|19355.1|19371.7|19355.7|19369.8|19353.8|0
1724970250000|2024-08-29 22:24:10|19371.2|19355.2|19371.6|19355.6|19373.1|19357.1|19371.2|19355.2|0
1724970260000|2024-08-29 22:24:20|19371.8|19355.8|19373.1|19357.1|19373.1|19357.1|19371.7|19355.7|0
1724970270000|2024-08-29 22:24:30|19372.2|19356.2|19367.1|19351.1|19372.2|19356.2|19366.5|19350.5|0
1724970280000|2024-08-29 22:24:40|19366.5|19350.5|19371|19355|19371|19355|19366|19350|0
1724970290000|2024-08-29 22:24:50|19371.1|19355.1|19372.6|19356.6|19373.3|19357.3|19371|19355|0
1724970300000|2024-08-29 22:25:00|19372.5|19356.5|19371.7|19355.7|19374.5|19358.5|19371.6|19355.6|0
1724970310000|2024-08-29 22:25:10|19372|19356|19372.1|19356.1|19372.1|19356.1|19371.2|19355.2|0
1724970320000|2024-08-29 22:25:20|19372|19356|19371.6|19355.6|19372.3|19356.3|19371.6|19355.6|0
1724970330000|2024-08-29 22:25:30|19372.5|19356.5|19373.6|19357.6|19374.2|19358.2|19372.5|19356.5|0
1724970340000|2024-08-29 22:25:40|19373.5|19357.5|19371.2|19355.2|19373.5|19357.5|19370.8|19354.8|0
1724970350000|2024-08-29 22:25:50|19371.3|19355.3|19372.5|19356.5|19372.5|19356.5|19371.3|19355.3|0
1724970360000|2024-08-29 22:26:00|19372.7|19356.7|19370.6|19354.6|19372.7|19356.7|19370.6|19354.6|0
1724970370000|2024-08-29 22:26:10|19371.3|19355.3|19372.2|19356.2|19372.3|19356.3|19371.3|19355.3|0
1724970380000|2024-08-29 22:26:20|19372.1|19356.1|19371|19355|19372.1|19356.1|19371|19355|0
1724970390000|2024-08-29 22:26:30|19370.7|19354.7|19373|19357|19373|19357|19370.7|19354.7|0
1724970410000|2024-08-29 22:26:50|19372.8|19356.8|19372.7|19356.7|19373|19357|19371.8|19355.8|0
1724970420000|2024-08-29 22:27:00|19373.2|19357.2|19372|19356|19374.2|19358.2|19372|19356|0
1724970430000|2024-08-29 22:27:10|19372.1|19356.1|19372.5|19356.5|19372.6|19356.6|19372.1|19356.1|0
1724970440000|2024-08-29 22:27:20|19372.3|19356.3|19373.7|19357.7|19373.7|19357.7|19372.3|19356.3|0
1724970450000|2024-08-29 22:27:30|19372.7|19356.7|19373.2|19357.2|19373.2|19357.2|19372.6|19356.6|0
1724970460000|2024-08-29 22:27:40|19373.3|19357.3|19373.3|19357.3|19373.3|19357.3|19373.1|19357.1|0
1724970470000|2024-08-29 22:27:50|19373.5|19357.5|19378.7|19362.7|19378.7|19362.7|19373.5|19357.5|0
1724970480000|2024-08-29 22:28:00|19378.8|19362.8|19380|19364|19380.7|19364.7|19378.8|19362.8|0
1724970490000|2024-08-29 22:28:10|19380.8|19364.8|19380.6|19364.6|19381.6|19365.6|19379.5|19363.5|0
1724970500000|2024-08-29 22:28:20|19380.5|19364.5|19380|19364|19381.2|19365.2|19379.7|19363.7|0
1724970510000|2024-08-29 22:28:30|19380.1|19364.1|19380.7|19364.7|19381|19365|19380.1|19364.1|0
1724970520000|2024-08-29 22:28:40|19380.6|19364.6|19381|19365|19381.1|19365.1|19380.3|19364.3|0
1724970530000|2024-08-29 22:28:50|19380.8|19364.8|19381|19365|19381|19365|19380.8|19364.8|0
1724970540000|2024-08-29 22:29:00|19380.8|19364.8|19385.3|19369.3|19385.3|19369.3|19380.8|19364.8|0
1724970550000|2024-08-29 22:29:10|19384.2|19368.2|19384|19368|19384.3|19368.3|19383.8|19367.8|0
1724970560000|2024-08-29 22:29:20|19384.1|19368.1|19384.2|19368.2|19384.2|19368.2|19384|19368|0
1724970570000|2024-08-29 22:29:30|19384.3|19368.3|19384.7|19368.7|19384.7|19368.7|19384.1|19368.1|0
1724970580000|2024-08-29 22:29:40|19384.3|19368.3|19384.8|19368.8|19384.8|19368.8|19384|19368|0
1724970590000|2024-08-29 22:29:50|19384.6|19368.6|19384.5|19368.5|19385.2|19369.2|19384.2|19368.2|0
1724970600000|2024-08-29 22:30:00|19384.2|19368.2|19383.5|19367.5|19384.5|19368.5|19383.5|19367.5|0
1724970610000|2024-08-29 22:30:10|19383.2|19367.2|19381.8|19365.8|19383.2|19367.2|19381|19365|0
1724970630000|2024-08-29 22:30:30|19382|19366|19381.6|19365.6|19384.3|19368.3|19381.5|19365.5|0
1724970640000|2024-08-29 22:30:40|19382.1|19366.1|19380.5|19364.5|19382.7|19366.7|19380.5|19364.5|0
1724970650000|2024-08-29 22:30:50|19379.6|19363.6|19379.7|19363.7|19380.6|19364.6|19379.6|19363.6|0
1724970660000|2024-08-29 22:31:00|19379.2|19363.2|19383.2|19367.2|19384.3|19368.3|19379.2|19363.2|0
1724970670000|2024-08-29 22:31:10|19383.5|19367.5|19380.8|19364.8|19383.6|19367.6|19380.7|19364.7|0
1724970680000|2024-08-29 22:31:20|19379.6|19363.6|19382|19366|19382|19366|19379.6|19363.6|0
1724970690000|2024-08-29 22:31:30|19382.1|19366.1|19384.3|19368.3|19384.3|19368.3|19382.1|19366.1|0
1724970700000|2024-08-29 22:31:40|19384.5|19368.5|19383.6|19367.6|19384.6|19368.6|19383.6|19367.6|0
1724970710000|2024-08-29 22:31:50|19383.7|19367.7|19383.5|19367.5|19383.7|19367.7|19383.3|19367.3|0
1724970720000|2024-08-29 22:32:00|19382.5|19366.5|19381.7|19365.7|19382.5|19366.5|19381.6|19365.6|0
1724970730000|2024-08-29 22:32:10|19381.5|19365.5|19382.2|19366.2|19382.5|19366.5|19381.5|19365.5|0
1724970740000|2024-08-29 22:32:20|19384|19368|19384.2|19368.2|19384.7|19368.7|19383.7|19367.7|0
1724970750000|2024-08-29 22:32:30|19384.1|19368.1|19384.3|19368.3|19384.3|19368.3|19384.1|19368.1|0
1724970760000|2024-08-29 22:32:40|19384.2|19368.2|19382.6|19366.6|19384.2|19368.2|19382.1|19366.1|0
1724970770000|2024-08-29 22:32:50|19382.7|19366.7|19384.1|19368.1|19384.2|19368.2|19382.7|19366.7|0
1724970780000|2024-08-29 22:33:00|19383.7|19367.7|19383.6|19367.6|19384.3|19368.3|19383.6|19367.6|0
1724970790000|2024-08-29 22:33:10|19383.7|19367.7|19385.2|19369.2|19385.2|19369.2|19383.7|19367.7|0
1724970800000|2024-08-29 22:33:20|19385.3|19369.3|19385.2|19369.2|19386.6|19370.6|19385.2|19369.2|0
1724970810000|2024-08-29 22:33:30|19385.3|19369.3|19385.2|19369.2|19385.3|19369.3|19385.2|19369.2|0
1724970820000|2024-08-29 22:33:40|19385.3|19369.3|19385.6|19369.6|19385.6|19369.6|19384.8|19368.8|0
1724970830000|2024-08-29 22:33:50|19385.3|19369.3|19383.8|19367.8|19385.3|19369.3|19383.8|19367.8|0
1724970840000|2024-08-29 22:34:00|19383.3|19367.3|19382.6|19366.6|19383.6|19367.6|19382.6|19366.6|0
1724970850000|2024-08-29 22:34:10|19382.5|19366.5|19382.8|19366.8|19382.8|19366.8|19382.5|19366.5|0
1724970860000|2024-08-29 22:34:20|19382.7|19366.7|19383.5|19367.5|19383.5|19367.5|19381.6|19365.6|0
1724970870000|2024-08-29 22:34:30|19383.3|19367.3|19381.5|19365.5|19383.7|19367.7|19381.5|19365.5|0
1724970880000|2024-08-29 22:34:40|19381.6|19365.6|19380.8|19364.8|19381.6|19365.6|19380.8|19364.8|0
1724970890000|2024-08-29 22:34:50|19380.7|19364.7|19381.1|19365.1|19381.1|19365.1|19380.7|19364.7|0
1724970900000|2024-08-29 22:35:00|19381.2|19365.2|19378.2|19362.2|19381.2|19365.2|19378.2|19362.2|0
1724970910000|2024-08-29 22:35:10|19378.1|19362.1|19375.8|19359.8|19378.1|19362.1|19375.3|19359.3|0
1724970920000|2024-08-29 22:35:20|19376.1|19360.1|19376.3|19360.3|19376.3|19360.3|19376|19360|0
1724970930000|2024-08-29 22:35:30|19376.2|19360.2|19376.3|19360.3|19376.3|19360.3|19375.7|19359.7|0
1724970940000|2024-08-29 22:35:40|19376.2|19360.2|19374.7|19358.7|19376.5|19360.5|19374|19358|0
1724970950000|2024-08-29 22:35:50|19375.1|19359.1|19377.2|19361.2|19377.6|19361.6|19375.1|19359.1|0
1724970960000|2024-08-29 22:36:00|19377|19361|19377.2|19361.2|19377.8|19361.8|19377|19361|0
1724970970000|2024-08-29 22:36:10|19377.1|19361.1|19377|19361|19377.1|19361.1|19377|19361|0
1724970980000|2024-08-29 22:36:20|19376|19360|19376.5|19360.5|19376.7|19360.7|19376|19360|0
1724970990000|2024-08-29 22:36:30|19376.1|19360.1|19375.8|19359.8|19376.2|19360.2|19375.8|19359.8|0
1724971000000|2024-08-29 22:36:40|19376|19360|19375.8|19359.8|19376.1|19360.1|19375.8|19359.8|0
1724971010000|2024-08-29 22:36:50|19376.3|19360.3|19376.6|19360.6|19376.8|19360.8|19375.8|19359.8|0
1724971020000|2024-08-29 22:37:00|19376.7|19360.7|19377.5|19361.5|19378.3|19362.3|19376.7|19360.7|0
1724971030000|2024-08-29 22:37:10|19376.8|19360.8|19376.6|19360.6|19376.8|19360.8|19376|19360|0
1724971040000|2024-08-29 22:37:20|19376.5|19360.5|19377|19361|19377|19361|19376.3|19360.3|0
1724971050000|2024-08-29 22:37:30|19376.8|19360.8|19375.8|19359.8|19376.8|19360.8|19375.8|19359.8|0
1724971060000|2024-08-29 22:37:40|19376|19360|19375.7|19359.7|19376|19360|19375.7|19359.7|0
1724971070000|2024-08-29 22:37:50|19375.6|19359.6|19375.6|19359.6|19375.7|19359.7|19375.1|19359.1|0
1724971080000|2024-08-29 22:38:00|19375.7|19359.7|19376.5|19360.5|19377.1|19361.1|19375.7|19359.7|0
1724971090000|2024-08-29 22:38:10|19376.6|19360.6|19376.5|19360.5|19377|19361|19376.5|19360.5|0
1724971100000|2024-08-29 22:38:20|19375.6|19359.6|19375.5|19359.5|19375.6|19359.6|19375.5|19359.5|0
1724971110000|2024-08-29 22:38:30|19375.2|19359.2|19375.6|19359.6|19375.6|19359.6|19375.2|19359.2|0
1724971120000|2024-08-29 22:38:40|19375.5|19359.5|19377.1|19361.1|19377.1|19361.1|19375.5|19359.5|0
1724971130000|2024-08-29 22:38:50|19377|19361|19376.5|19360.5|19377|19361|19376.5|19360.5|0
1724971140000|2024-08-29 22:39:00|19376.6|19360.6|19376.5|19360.5|19376.6|19360.6|19376.5|19360.5|0
1724971150000|2024-08-29 22:39:10|19376.7|19360.7|19377|19361|19377|19361|19376.7|19360.7|0
1724971160000|2024-08-29 22:39:20|19376.8|19360.8|19377|19361|19377|19361|19376.5|19360.5|0
1724971170000|2024-08-29 22:39:30|19377.1|19361.1|19377.7|19361.7|19377.7|19361.7|19377.1|19361.1|0
1724971180000|2024-08-29 22:39:40|19377.3|19361.3|19378|19362|19378|19362|19377.3|19361.3|0
1724971190000|2024-08-29 22:39:50|19378.1|19362.1|19378.5|19362.5|19378.5|19362.5|19378.1|19362.1|0
1724971200000|2024-08-29 22:40:00|19378.3|19362.3|19377.8|19361.8|19378.3|19362.3|19377.8|19361.8|0
1724971210000|2024-08-29 22:40:10|19377.7|19361.7|19376.6|19360.6|19377.7|19361.7|19376.5|19360.5|0
1724971220000|2024-08-29 22:40:20|19378.6|19362.6|19378.7|19362.7|19378.8|19362.8|19378.6|19362.6|0
1724971230000|2024-08-29 22:40:30|19378.6|19362.6|19378.7|19362.7|19379|19363|19378.6|19362.6|0
1724971240000|2024-08-29 22:40:40|19378.8|19362.8|19379.8|19363.8|19379.8|19363.8|19378.8|19362.8|0
1724971250000|2024-08-29 22:40:50|19380|19364|19379.7|19363.7|19380|19364|19379.7|19363.7|0
1724971260000|2024-08-29 22:41:00|19379.8|19363.8|19379.2|19363.2|19379.8|19363.8|19379.2|19363.2|0
1724971270000|2024-08-29 22:41:10|19379.6|19363.6|19380|19364|19380.2|19364.2|19379.6|19363.6|0
1724971280000|2024-08-29 22:41:20|19379.7|19363.7|19379.7|19363.7|19379.7|19363.7|19379.7|19363.7|0
1724971290000|2024-08-29 22:41:30|19379.8|19363.8|19380|19364|19380|19364|19379.8|19363.8|0
1724971300000|2024-08-29 22:41:40|19380.1|19364.1|19379.8|19363.8|19380.2|19364.2|19379.8|19363.8|0
1724971310000|2024-08-29 22:41:50|19379.7|19363.7|19379.3|19363.3|19379.7|19363.7|19378.7|19362.7|0
1724971320000|2024-08-29 22:42:00|19379.1|19363.1|19379|19363|19379.1|19363.1|19377.2|19361.2|0
1724971330000|2024-08-29 22:42:10|19378.6|19362.6|19379.7|19363.7|19380.2|19364.2|19378.6|19362.6|0
1724971340000|2024-08-29 22:42:20|19379.8|19363.8|19382.4|19366.4|19382.6|19366.6|19379.8|19363.8|0
1724971350000|2024-08-29 22:42:30|19382.2|19366.2|19381.9|19365.9|19382.2|19366.2|19381.9|19365.9|0
1724971360000|2024-08-29 22:42:40|19382|19366|19381.9|19365.9|19382.1|19366.1|19381.9|19365.9|0
1724971370000|2024-08-29 22:42:50|19381.7|19365.7|19382.1|19366.1|19382.2|19366.2|19381.7|19365.7|0
1724971380000|2024-08-29 22:43:00|19380.1|19364.1|19380.1|19364.1|19380.1|19364.1|19379.9|19363.9|0
1724971390000|2024-08-29 22:43:10|19380.2|19364.2|19380.4|19364.4|19380.5|19364.5|19380.2|19364.2|0
1724971400000|2024-08-29 22:43:20|19380.5|19364.5|19381.1|19365.1|19381.1|19365.1|19380.5|19364.5|0
1724971410000|2024-08-29 22:43:30|19381|19365|19380|19364|19381|19365|19380|19364|0
1724971440000|2024-08-29 22:44:00|19380.1|19364.1|19381.1|19365.1|19381.1|19365.1|19380|19364|0
1724971450000|2024-08-29 22:44:10|19381.2|19365.2|19382.5|19366.5|19382.5|19366.5|19381.2|19365.2|0
1724971460000|2024-08-29 22:44:20|19383.1|19367.1|19384.6|19368.6|19384.6|19368.6|19382.9|19366.9|0
1724971470000|2024-08-29 22:44:30|19384.7|19368.7|19385.5|19369.5|19385.6|19369.6|19384.7|19368.7|0
1724971480000|2024-08-29 22:44:40|19386.5|19370.5|19386|19370|19386.5|19370.5|19385.6|19369.6|0
1724971490000|2024-08-29 22:44:50|19386.1|19370.1|19386|19370|19386.1|19370.1|19385.9|19369.9|0
1724971500000|2024-08-29 22:45:00|19386.4|19370.4|19386.5|19370.5|19387|19371|19386.4|19370.4|0
1724971510000|2024-08-29 22:45:10|19385.7|19369.7|19385.5|19369.5|19386.2|19370.2|19385.5|19369.5|0
1724971520000|2024-08-29 22:45:20|19385.1|19369.1|19386|19370|19387|19371|19385.1|19369.1|0
1724971530000|2024-08-29 22:45:30|19385.9|19369.9|19385.9|19369.9|19385.9|19369.9|19385.7|19369.7|0
1724971540000|2024-08-29 22:45:40|19386|19370|19386|19370|19386|19370|19386|19370|0
1724971550000|2024-08-29 22:45:50|19385.9|19369.9|19386.6|19370.6|19386.6|19370.6|19385.7|19369.7|0
1724971560000|2024-08-29 22:46:00|19386.2|19370.2|19385.1|19369.1|19386.5|19370.5|19385.1|19369.1|0
1724971570000|2024-08-29 22:46:10|19385.6|19369.6|19385.2|19369.2|19385.6|19369.6|19385.2|19369.2|0
1724971590000|2024-08-29 22:46:30|19385.1|19369.1|19384.9|19368.9|19385.1|19369.1|19384.9|19368.9|0
1724971600000|2024-08-29 22:46:40|19385|19369|19385.1|19369.1|19385.4|19369.4|19384.7|19368.7|0
1724971610000|2024-08-29 22:46:50|19384.7|19368.7|19385.1|19369.1|19385.2|19369.2|19384.6|19368.6|0
1724971620000|2024-08-29 22:47:00|19385|19369|19383.7|19367.7|19385|19369|19383.7|19367.7|0
1724971630000|2024-08-29 22:47:10|19384|19368|19383.7|19367.7|19384|19368|19383.7|19367.7|0
1724971650000|2024-08-29 22:47:30|19381.2|19365.2|19380.5|19364.5|19381.2|19365.2|19380.5|19364.5|0
1724971660000|2024-08-29 22:47:40|19380.6|19364.6|19380.7|19364.7|19380.7|19364.7|19380.5|19364.5|0
1724971670000|2024-08-29 22:47:50|19380.2|19364.2|19377.7|19361.7|19380.2|19364.2|19377.6|19361.6|0
1724971680000|2024-08-29 22:48:00|19377.9|19361.9|19377.2|19361.2|19377.9|19361.9|19377.2|19361.2|0
1724971690000|2024-08-29 22:48:10|19377.4|19361.4|19380.4|19364.4|19380.5|19364.5|19377.4|19361.4|0
1724971700000|2024-08-29 22:48:20|19380.5|19364.5|19381.4|19365.4|19381.7|19365.7|19380.5|19364.5|0
1724971710000|2024-08-29 22:48:30|19381.5|19365.5|19382.1|19366.1|19382.4|19366.4|19381.5|19365.5|0
1724971750000|2024-08-29 22:49:10|19382.6|19366.6|19382.6|19366.6|19382.6|19366.6|19382.6|19366.6|0
1724971760000|2024-08-29 22:49:20|19382.5|19366.5|19382|19366|19382.5|19366.5|19382|19366|0
1724971770000|2024-08-29 22:49:30|19381.9|19365.9|19382|19366|19382|19366|19381.6|19365.6|0
1724971780000|2024-08-29 22:49:40|19381.6|19365.6|19381.6|19365.6|19381.7|19365.7|19381.6|19365.6|0
1724971800000|2024-08-29 22:50:00|19381.4|19365.4|19381.7|19365.7|19381.9|19365.9|19381.4|19365.4|0
1724971810000|2024-08-29 22:50:10|19381.6|19365.6|19381.5|19365.5|19381.6|19365.6|19381.2|19365.2|0
1724971820000|2024-08-29 22:50:20|19381.4|19365.4|19381.6|19365.6|19381.6|19365.6|19381.2|19365.2|0
1724971840000|2024-08-29 22:50:40|19381.5|19365.5|19381.2|19365.2|19381.5|19365.5|19381.2|19365.2|0
1724971850000|2024-08-29 22:50:50|19381.1|19365.1|19378.1|19362.1|19381.1|19365.1|19378.1|19362.1|0
1724971860000|2024-08-29 22:51:00|19378.2|19362.2|19378.4|19362.4|19378.5|19362.5|19378.1|19362.1|0
1724971870000|2024-08-29 22:51:10|19378.2|19362.2|19380.1|19364.1|19380.1|19364.1|19378.1|19362.1|0
1724971880000|2024-08-29 22:51:20|19380.2|19364.2|19381.1|19365.1|19381.1|19365.1|19379.7|19363.7|0
1724971890000|2024-08-29 22:51:30|19381.2|19365.2|19382.6|19366.6|19382.6|19366.6|19380.9|19364.9|0
1724971900000|2024-08-29 22:51:40|19382|19366|19382.6|19366.6|19382.7|19366.7|19382|19366|0
1724971910000|2024-08-29 22:51:50|19382.5|19366.5|19382.2|19366.2|19382.5|19366.5|19381.7|19365.7|0
1724971920000|2024-08-29 22:52:00|19382.7|19366.7|19383.4|19367.4|19383.4|19367.4|19382.7|19366.7|0
1724971930000|2024-08-29 22:52:10|19383.7|19367.7|19384.1|19368.1|19384.4|19368.4|19383.6|19367.6|0
1724971940000|2024-08-29 22:52:20|19384|19368|19384|19368|19384|19368|19384|19368|0
1724971950000|2024-08-29 22:52:30|19384.1|19368.1|19383.6|19367.6|19384.1|19368.1|19383.5|19367.5|0
1724971960000|2024-08-29 22:52:40|19383.5|19367.5|19383.7|19367.7|19383.9|19367.9|19383.5|19367.5|0
1724971970000|2024-08-29 22:52:50|19383.9|19367.9|19383.9|19367.9|19384|19368|19383.7|19367.7|0
1724971980000|2024-08-29 22:53:00|19383.5|19367.5|19384.2|19368.2|19384.2|19368.2|19383.5|19367.5|0
1724971990000|2024-08-29 22:53:10|19384.1|19368.1|19384.1|19368.1|19384.1|19368.1|19384.1|19368.1|0
1724972000000|2024-08-29 22:53:20|19384.2|19368.2|19383.6|19367.6|19384.2|19368.2|19383.6|19367.6|0
1724972010000|2024-08-29 22:53:30|19382.1|19366.1|19379.1|19363.1|19382.2|19366.2|19379.1|19363.1|0
1724972020000|2024-08-29 22:53:40|19379.7|19363.7|19379.2|19363.2|19380.5|19364.5|19379.2|19363.2|0
1724972030000|2024-08-29 22:53:50|19379.4|19363.4|19379.5|19363.5|19379.6|19363.6|19379.2|19363.2|0
1724972040000|2024-08-29 22:54:00|19379.6|19363.6|19378.6|19362.6|19379.6|19363.6|19378.6|19362.6|0
1724972050000|2024-08-29 22:54:10|19378.9|19362.9|19380|19364|19380.4|19364.4|19378.9|19362.9|0
1724972060000|2024-08-29 22:54:20|19380.1|19364.1|19379.9|19363.9|19380.5|19364.5|19379.9|19363.9|0
1724972070000|2024-08-29 22:54:30|19380|19364|19380|19364|19380|19364|19379.9|19363.9|0
1724972080000|2024-08-29 22:54:40|19379.9|19363.9|19379.5|19363.5|19379.9|19363.9|19379.5|19363.5|0
1724972090000|2024-08-29 22:54:50|19380.4|19364.4|19380.4|19364.4|19380.4|19364.4|19380.4|19364.4|0
1724972100000|2024-08-29 22:55:00|19379.9|19363.9|19379.4|19363.4|19380.1|19364.1|19379.4|19363.4|0
1724972110000|2024-08-29 22:55:10|19379.1|19363.1|19379.2|19363.2|19379.6|19363.6|19379|19363|0
1724972120000|2024-08-29 22:55:20|19378.9|19362.9|19379.2|19363.2|19379.4|19363.4|19378.9|19362.9|0
1724972130000|2024-08-29 22:55:30|19379.4|19363.4|19379.4|19363.4|19379.4|19363.4|19379|19363|0
1724972140000|2024-08-29 22:55:40|19379.2|19363.2|19378.6|19362.6|19379.2|19363.2|19378.6|19362.6|0
1724972150000|2024-08-29 22:55:50|19378.4|19362.4|19378.4|19362.4|19378.4|19362.4|19378.4|19362.4|0
1724972160000|2024-08-29 22:56:00|19378.2|19362.2|19379.4|19363.4|19379.4|19363.4|19378.2|19362.2|0
1724972170000|2024-08-29 22:56:10|19379.5|19363.5|19379.5|19363.5|19380.2|19364.2|19379.4|19363.4|0
1724972180000|2024-08-29 22:56:20|19380|19364|19379.5|19363.5|19380|19364|19379.5|19363.5|0
1724972190000|2024-08-29 22:56:30|19379.2|19363.2|19379.4|19363.4|19379.5|19363.5|19379.2|19363.2|0
1724972200000|2024-08-29 22:56:40|19379|19363|19378.7|19362.7|19379|19363|19378.7|19362.7|0
1724972210000|2024-08-29 22:56:50|19379.2|19363.2|19379.1|19363.1|19379.2|19363.2|19379.1|19363.1|0
1724972220000|2024-08-29 22:57:00|19378.9|19362.9|19380|19364|19380|19364|19378.7|19362.7|0
1724972230000|2024-08-29 22:57:10|19379.6|19363.6|19379.5|19363.5|19380|19364|19379.5|19363.5|0
1724972250000|2024-08-29 22:57:30|19379.6|19363.6|19379.6|19363.6|19380.4|19364.4|19379.6|19363.6|0
1724972260000|2024-08-29 22:57:40|19379.7|19363.7|19379.7|19363.7|19379.7|19363.7|19379.6|19363.6|0
1724972270000|2024-08-29 22:57:50|19379.5|19363.5|19380.2|19364.2|19380.2|19364.2|19379.5|19363.5|0
1724972280000|2024-08-29 22:58:00|19379.5|19363.5|19378.6|19362.6|19379.5|19363.5|19378.5|19362.5|0
1724972290000|2024-08-29 22:58:10|19379|19363|19379.4|19363.4|19379.5|19363.5|19379|19363|0
1724972300000|2024-08-29 22:58:20|19379.5|19363.5|19379.7|19363.7|19379.7|19363.7|19379.5|19363.5|0
1724972310000|2024-08-29 22:58:30|19379.6|19363.6|19380.1|19364.1|19380.1|19364.1|19379.6|19363.6|0
1724972320000|2024-08-29 22:58:40|19380|19364|19379.9|19363.9|19380|19364|19379.6|19363.6|0
1724972330000|2024-08-29 22:58:50|19379.7|19363.7|19380.2|19364.2|19380.2|19364.2|19379.7|19363.7|0
1724972340000|2024-08-29 22:59:00|19380.6|19364.6|19381.4|19365.4|19381.4|19365.4|19380.6|19364.6|0
1724972350000|2024-08-29 22:59:10|19381.2|19365.2|19381.5|19365.5|19381.7|19365.7|19381.1|19365.1|0
1724972360000|2024-08-29 22:59:20|19381.4|19365.4|19381.6|19365.6|19381.7|19365.7|19381.4|19365.4|0
1724972370000|2024-08-29 22:59:30|19381.7|19365.7|19381.4|19365.4|19381.9|19365.9|19381.2|19365.2|0
1724972380000|2024-08-29 22:59:40|19381.5|19365.5|19381.7|19365.7|19382|19366|19381.5|19365.5|0
1724972390000|2024-08-29 22:59:50|19381.6|19365.6|19380.4|19364.4|19381.6|19365.6|19380.4|19364.4|0
1724972400000|2024-08-29 23:00:00|19380|19364|19376.6|19360.6|19380|19364|19375.6|19359.6|0
1724972410000|2024-08-29 23:00:10|19376.7|19360.7|19378.1|19362.1|19378.1|19362.1|19376.7|19360.7|0
1724972420000|2024-08-29 23:00:20|19378.2|19362.2|19378.4|19362.4|19378.4|19362.4|19377.9|19361.9|0
1724972430000|2024-08-29 23:00:30|19378.5|19362.5|19378.6|19362.6|19378.6|19362.6|19378.5|19362.5|0
1724972440000|2024-08-29 23:00:40|19378.4|19362.4|19378.2|19362.2|19378.6|19362.6|19378.1|19362.1|0
1724972450000|2024-08-29 23:00:50|19378.4|19362.4|19377.1|19361.1|19378.4|19362.4|19377.1|19361.1|0
1724972460000|2024-08-29 23:01:00|19377.6|19361.6|19377.2|19361.2|19377.6|19361.6|19377.2|19361.2|0
1724972470000|2024-08-29 23:01:10|19375.1|19359.1|19375.1|19359.1|19375.1|19359.1|19375.1|19359.1|0
1724972480000|2024-08-29 23:01:20|19374.9|19358.9|19372.5|19356.5|19374.9|19358.9|19372.5|19356.5|0
1724972490000|2024-08-29 23:01:30|19372.4|19356.4|19372.6|19356.6|19374.6|19358.6|19372.4|19356.4|0
1724972500000|2024-08-29 23:01:40|19372.7|19356.7|19375|19359|19375.4|19359.4|19372.7|19356.7|0
1724972510000|2024-08-29 23:01:50|19375.2|19359.2|19375.1|19359.1|19375.2|19359.2|19374.7|19358.7|0
1724972520000|2024-08-29 23:02:00|19374.9|19358.9|19373.9|19357.9|19374.9|19358.9|19373.9|19357.9|0
1724972530000|2024-08-29 23:02:10|19375.5|19359.5|19376.6|19360.6|19377.1|19361.1|19375.5|19359.5|0
1724972540000|2024-08-29 23:02:20|19376.5|19360.5|19375.5|19359.5|19376.5|19360.5|19375.4|19359.4|0
1724972550000|2024-08-29 23:02:30|19375.1|19359.1|19375.5|19359.5|19375.9|19359.9|19374.9|19358.9|0
1724972560000|2024-08-29 23:02:40|19375.6|19359.6|19375.5|19359.5|19375.7|19359.7|19375.2|19359.2|0
1724972570000|2024-08-29 23:02:50|19375.4|19359.4|19375.2|19359.2|19375.7|19359.7|19375.2|19359.2|0
1724972580000|2024-08-29 23:03:00|19375.1|19359.1|19374.4|19358.4|19375.2|19359.2|19374.4|19358.4|0
1724972590000|2024-08-29 23:03:10|19374|19358|19372.4|19356.4|19374|19358|19372.4|19356.4|0
1724972600000|2024-08-29 23:03:20|19372.6|19356.6|19373.2|19357.2|19373.2|19357.2|19372.6|19356.6|0
1724972610000|2024-08-29 23:03:30|19373.4|19357.4|19373.9|19357.9|19374|19358|19373.4|19357.4|0
1724972620000|2024-08-29 23:03:40|19373.2|19357.2|19373|19357|19373.6|19357.6|19372.9|19356.9|0
1724972630000|2024-08-29 23:03:50|19373.1|19357.1|19373.1|19357.1|19373.1|19357.1|19372.4|19356.4|0
1724972640000|2024-08-29 23:04:00|19373|19357|19372.1|19356.1|19373|19357|19372.1|19356.1|0
1724972650000|2024-08-29 23:04:10|19372.2|19356.2|19372.5|19356.5|19373|19357|19372.2|19356.2|0
1724972660000|2024-08-29 23:04:20|19372.6|19356.6|19372.9|19356.9|19372.9|19356.9|19372.6|19356.6|0
1724972670000|2024-08-29 23:04:30|19372.7|19356.7|19375|19359|19375|19359|19372.7|19356.7|0
1724972680000|2024-08-29 23:04:40|19375.1|19359.1|19377.9|19361.9|19378.5|19362.5|19375.1|19359.1|0
1724972690000|2024-08-29 23:04:50|19377.7|19361.7|19377.6|19361.6|19377.7|19361.7|19377|19361|0
1724972700000|2024-08-29 23:05:00|19377.5|19361.5|19377.5|19361.5|19377.5|19361.5|19377.5|19361.5|0
1724972710000|2024-08-29 23:05:10|19377.4|19361.4|19377.6|19361.6|19377.7|19361.7|19377.2|19361.2|0
1724972720000|2024-08-29 23:05:20|19378.5|19362.5|19379.9|19363.9|19379.9|19363.9|19378.5|19362.5|0
1724972730000|2024-08-29 23:05:30|19380.2|19364.2|19378.6|19362.6|19380.5|19364.5|19378.6|19362.6|0
1724972740000|2024-08-29 23:05:40|19378.5|19362.5|19377.5|19361.5|19378.5|19362.5|19377.4|19361.4|0
1724972750000|2024-08-29 23:05:50|19377.4|19361.4|19376.7|19360.7|19377.4|19361.4|19376.7|19360.7|0
1724972760000|2024-08-29 23:06:00|19376.5|19360.5|19376|19360|19376.5|19360.5|19374.9|19358.9|0
1724972770000|2024-08-29 23:06:10|19376.4|19360.4|19376|19360|19376.4|19360.4|19375.7|19359.7|0
1724972780000|2024-08-29 23:06:20|19376.9|19360.9|19378|19362|19378|19362|19376.7|19360.7|0
1724972790000|2024-08-29 23:06:30|19377.9|19361.9|19379|19363|19379|19363|19377.7|19361.7|0
1724972800000|2024-08-29 23:06:40|19379.1|19363.1|19379.4|19363.4|19379.4|19363.4|19378.9|19362.9|0
1724972810000|2024-08-29 23:06:50|19379.2|19363.2|19379.9|19363.9|19379.9|19363.9|19379.2|19363.2|0
1724972820000|2024-08-29 23:07:00|19379.5|19363.5|19379.4|19363.4|19379.5|19363.5|19379.4|19363.4|0
1724972830000|2024-08-29 23:07:10|19379.5|19363.5|19380.1|19364.1|19380.2|19364.2|19379.5|19363.5|0
1724972840000|2024-08-29 23:07:20|19380|19364|19377.2|19361.2|19380|19364|19377.2|19361.2|0
1724972850000|2024-08-29 23:07:30|19377.6|19361.6|19378.1|19362.1|19378.1|19362.1|19377.6|19361.6|0
1724972860000|2024-08-29 23:07:40|19378.2|19362.2|19378.4|19362.4|19378.4|19362.4|19378.2|19362.2|0
1724972870000|2024-08-29 23:07:50|19378.2|19362.2|19379.1|19363.1|19379.2|19363.2|19378.2|19362.2|0
1724972880000|2024-08-29 23:08:00|19379|19363|19379.1|19363.1|19379.1|19363.1|19378.7|19362.7|0
1724972890000|2024-08-29 23:08:10|19379.2|19363.2|19378.7|19362.7|19379.2|19363.2|19378.7|19362.7|0
1724972900000|2024-08-29 23:08:20|19378.2|19362.2|19378.9|19362.9|19378.9|19362.9|19378.2|19362.2|0
1724972910000|2024-08-29 23:08:30|19378.2|19362.2|19381.1|19365.1|19381.2|19365.2|19378.2|19362.2|0
1724972920000|2024-08-29 23:08:40|19381.2|19365.2|19380.5|19364.5|19381.2|19365.2|19380.5|19364.5|0
1724972930000|2024-08-29 23:08:50|19380.4|19364.4|19380.6|19364.6|19380.7|19364.7|19380.4|19364.4|0
1724972940000|2024-08-29 23:09:00|19380.4|19364.4|19381|19365|19381|19365|19380.2|19364.2|0
1724972950000|2024-08-29 23:09:10|19381.4|19365.4|19381.7|19365.7|19381.7|19365.7|19381.4|19365.4|0
1724972960000|2024-08-29 23:09:20|19381.6|19365.6|19383.6|19367.6|19383.7|19367.7|19381.6|19365.6|0
1724972970000|2024-08-29 23:09:30|19383.5|19367.5|19384.2|19368.2|19384.2|19368.2|19383.5|19367.5|0
1724972980000|2024-08-29 23:09:40|19382.5|19366.5|19382.4|19366.4|19382.7|19366.7|19382.4|19366.4|0
1724972990000|2024-08-29 23:09:50|19382.7|19366.7|19382.7|19366.7|19382.7|19366.7|19382.7|19366.7|0
1724973000000|2024-08-29 23:10:00|19382.9|19366.9|19383.6|19367.6|19384|19368|19382.9|19366.9|0
1724973010000|2024-08-29 23:10:10|19383.7|19367.7|19383.2|19367.2|19384.2|19368.2|19383.2|19367.2|0
1724973020000|2024-08-29 23:10:20|19383.1|19367.1|19383.5|19367.5|19383.5|19367.5|19382.6|19366.6|0
1724973030000|2024-08-29 23:10:30|19383.4|19367.4|19384.5|19368.5|19384.5|19368.5|19383.4|19367.4|0
1724973040000|2024-08-29 23:10:40|19384.6|19368.6|19383.6|19367.6|19384.6|19368.6|19383.6|19367.6|0
1724973050000|2024-08-29 23:10:50|19384.4|19368.4|19384.4|19368.4|19384.5|19368.5|19384.2|19368.2|0
1724973060000|2024-08-29 23:11:00|19384.5|19368.5|19384.1|19368.1|19384.5|19368.5|19383.9|19367.9|0
1724973070000|2024-08-29 23:11:10|19384.9|19368.9|19384.6|19368.6|19385.2|19369.2|19384.6|19368.6|0
1724973080000|2024-08-29 23:11:20|19383.4|19367.4|19383.9|19367.9|19384|19368|19383.4|19367.4|0
1724973090000|2024-08-29 23:11:30|19383.7|19367.7|19382.7|19366.7|19383.7|19367.7|19382.7|19366.7|0
1724973100000|2024-08-29 23:11:40|19383.2|19367.2|19383.4|19367.4|19383.9|19367.9|19383|19367|0
1724973110000|2024-08-29 23:11:50|19383.5|19367.5|19383.2|19367.2|19383.5|19367.5|19383.2|19367.2|0
1724973120000|2024-08-29 23:12:00|19383.1|19367.1|19383.6|19367.6|19383.6|19367.6|19383.1|19367.1|0
1724973130000|2024-08-29 23:12:10|19383.7|19367.7|19383.9|19367.9|19383.9|19367.9|19383.7|19367.7|0
1724973140000|2024-08-29 23:12:20|19384.1|19368.1|19385.1|19369.1|19385.1|19369.1|19384.1|19368.1|0
1724973150000|2024-08-29 23:12:30|19385.6|19369.6|19385|19369|19385.9|19369.9|19385|19369|0
1724973160000|2024-08-29 23:12:40|19385.4|19369.4|19384.4|19368.4|19385.5|19369.5|19384.4|19368.4|0
1724973170000|2024-08-29 23:12:50|19384.5|19368.5|19384.9|19368.9|19385|19369|19384.4|19368.4|0
1724973180000|2024-08-29 23:13:00|19385.4|19369.4|19385.2|19369.2|19385.4|19369.4|19385|19369|0
1724973190000|2024-08-29 23:13:10|19385.6|19369.6|19385.6|19369.6|19385.7|19369.7|19385.6|19369.6|0
1724973210000|2024-08-29 23:13:30|19385.9|19369.9|19385.6|19369.6|19385.9|19369.9|19385.6|19369.6|0
1724973220000|2024-08-29 23:13:40|19385.7|19369.7|19384.7|19368.7|19385.7|19369.7|19384.7|19368.7|0
1724973230000|2024-08-29 23:13:50|19384.9|19368.9|19383.7|19367.7|19384.9|19368.9|19383.7|19367.7|0
1724973240000|2024-08-29 23:14:00|19383.6|19367.6|19383.9|19367.9|19383.9|19367.9|19383.2|19367.2|0
1724973250000|2024-08-29 23:14:10|19384|19368|19384.2|19368.2|19384.2|19368.2|19384|19368|0
1724973260000|2024-08-29 23:14:20|19384.4|19368.4|19384.9|19368.9|19384.9|19368.9|19384.4|19368.4|0
1724973270000|2024-08-29 23:14:30|19385.9|19369.9|19385.6|19369.6|19385.9|19369.9|19385.6|19369.6|0
1724973280000|2024-08-29 23:14:40|19386.1|19370.1|19387|19371|19387.5|19371.5|19386|19370|0
1724973290000|2024-08-29 23:14:50|19387.1|19371.1|19386.7|19370.7|19387.1|19371.1|19386.6|19370.6|0
1724973300000|2024-08-29 23:15:00|19386.5|19370.5|19386.5|19370.5|19386.5|19370.5|19385.6|19369.6|0
1724973310000|2024-08-29 23:15:10|19386.4|19370.4|19386|19370|19386.4|19370.4|19386|19370|0
1724973320000|2024-08-29 23:15:20|19386.1|19370.1|19386.2|19370.2|19386.2|19370.2|19386.1|19370.1|0
1724973330000|2024-08-29 23:15:30|19386.6|19370.6|19386.1|19370.1|19386.6|19370.6|19386.1|19370.1|0
1724973340000|2024-08-29 23:15:40|19386.9|19370.9|19386.7|19370.7|19386.9|19370.9|19386.7|19370.7|0
1724973350000|2024-08-29 23:15:50|19386.9|19370.9|19386.7|19370.7|19386.9|19370.9|19386.7|19370.7|0
1724973360000|2024-08-29 23:16:00|19386.9|19370.9|19387.4|19371.4|19387.5|19371.5|19386.6|19370.6|0
1724973370000|2024-08-29 23:16:10|19387|19371|19386.7|19370.7|19387|19371|19386.7|19370.7|0
1724973380000|2024-08-29 23:16:20|19386.6|19370.6|19386.1|19370.1|19386.6|19370.6|19386.1|19370.1|0
1724973390000|2024-08-29 23:16:30|19386.2|19370.2|19386.5|19370.5|19386.5|19370.5|19386.2|19370.2|0
1724973400000|2024-08-29 23:16:40|19386.7|19370.7|19386.7|19370.7|19386.7|19370.7|19386.4|19370.4|0
1724973410000|2024-08-29 23:16:50|19386.6|19370.6|19387.6|19371.6|19387.6|19371.6|19386.6|19370.6|0
1724973420000|2024-08-29 23:17:00|19387.5|19371.5|19387.4|19371.4|19387.5|19371.5|19387.2|19371.2|0
1724973430000|2024-08-29 23:17:10|19387.2|19371.2|19387.2|19371.2|19387.4|19371.4|19386.9|19370.9|0
1724973440000|2024-08-29 23:17:20|19387.1|19371.1|19386.7|19370.7|19387.1|19371.1|19386.2|19370.2|0
1724973450000|2024-08-29 23:17:30|19386.9|19370.9|19387|19371|19387.1|19371.1|19386.9|19370.9|0
1724973460000|2024-08-29 23:17:40|19386.6|19370.6|19386.6|19370.6|19387.1|19371.1|19386.6|19370.6|0
1724973470000|2024-08-29 23:17:50|19386.2|19370.2|19385.2|19369.2|19386.7|19370.7|19385.2|19369.2|0
1724973480000|2024-08-29 23:18:00|19384.7|19368.7|19384.4|19368.4|19384.7|19368.7|19384.4|19368.4|0
1724973490000|2024-08-29 23:18:10|19384.1|19368.1|19385|19369|19385|19369|19383.9|19367.9|0
1724973500000|2024-08-29 23:18:20|19384.7|19368.7|19384.2|19368.2|19384.7|19368.7|19383.7|19367.7|0
1724973510000|2024-08-29 23:18:30|19384.1|19368.1|19384|19368|19384.1|19368.1|19383.9|19367.9|0
1724973520000|2024-08-29 23:18:40|19383.9|19367.9|19383.5|19367.5|19384|19368|19383.4|19367.4|0
1724973530000|2024-08-29 23:18:50|19383.6|19367.6|19384.2|19368.2|19384.7|19368.7|19383.6|19367.6|0
1724973540000|2024-08-29 23:19:00|19384.9|19368.9|19385.2|19369.2|19385.2|19369.2|19384.1|19368.1|0
1724973550000|2024-08-29 23:19:10|19388.6|19372.6|19388|19372|19388.6|19372.6|19388|19372|0
1724973560000|2024-08-29 23:19:20|19387.9|19371.9|19386.6|19370.6|19387.9|19371.9|19386.6|19370.6|0
1724973570000|2024-08-29 23:19:30|19386.5|19370.5|19386.2|19370.2|19386.5|19370.5|19386|19370|0
1724973580000|2024-08-29 23:19:40|19386.4|19370.4|19386.2|19370.2|19386.4|19370.4|19386.2|19370.2|0
1724973590000|2024-08-29 23:19:50|19386.1|19370.1|19385.6|19369.6|19386.1|19370.1|19385|19369|0
1724973600000|2024-08-29 23:20:00|19385.5|19369.5|19385.6|19369.6|19385.6|19369.6|19385.5|19369.5|0
1724973610000|2024-08-29 23:20:10|19385.5|19369.5|19385.1|19369.1|19385.5|19369.5|19384.6|19368.6|0
1724973620000|2024-08-29 23:20:20|19385.2|19369.2|19384.7|19368.7|19385.2|19369.2|19384.7|19368.7|0
1724973630000|2024-08-29 23:20:30|19384.6|19368.6|19384.7|19368.7|19384.7|19368.7|19384.4|19368.4|0
1724973640000|2024-08-29 23:20:40|19384.6|19368.6|19385.7|19369.7|19385.9|19369.9|19384.6|19368.6|0
1724973650000|2024-08-29 23:20:50|19386.2|19370.2|19387|19371|19387|19371|19386.2|19370.2|0
1724973660000|2024-08-29 23:21:00|19387.1|19371.1|19387.1|19371.1|19387.1|19371.1|19387|19371|0
1724973670000|2024-08-29 23:21:10|19387.9|19371.9|19387.9|19371.9|19387.9|19371.9|19387.5|19371.5|0
1724973680000|2024-08-29 23:21:20|19387.7|19371.7|19387.7|19371.7|19387.7|19371.7|19387.7|19371.7|0
1724973690000|2024-08-29 23:21:30|19387.6|19371.6|19387.7|19371.7|19387.7|19371.7|19387.6|19371.6|0
1724973700000|2024-08-29 23:21:40|19387.9|19371.9|19389.5|19373.5|19389.5|19373.5|19387.9|19371.9|0
1724973710000|2024-08-29 23:21:50|19389.7|19373.7|19389.6|19373.6|19390.5|19374.5|19389.6|19373.6|0
1724973720000|2024-08-29 23:22:00|19389.7|19373.7|19390|19374|19390.4|19374.4|19389.4|19373.4|0
1724973730000|2024-08-29 23:22:10|19390.6|19374.6|19391.5|19375.5|19391.9|19375.9|19390.6|19374.6|0
1724973740000|2024-08-29 23:22:20|19391.6|19375.6|19391|19375|19391.6|19375.6|19390.6|19374.6|0
1724973750000|2024-08-29 23:22:30|19391.4|19375.4|19390.9|19374.9|19392|19376|19390.6|19374.6|0
1724973760000|2024-08-29 23:22:40|19390.7|19374.7|19389.1|19373.1|19390.7|19374.7|19389.1|19373.1|0
1724973770000|2024-08-29 23:22:50|19388.9|19372.9|19388.5|19372.5|19388.9|19372.9|19388|19372|0
1724973780000|2024-08-29 23:23:00|19389|19373|19389.2|19373.2|19389.4|19373.4|19389|19373|0
1724973790000|2024-08-29 23:23:10|19389.4|19373.4|19388.4|19372.4|19389.4|19373.4|19388.4|19372.4|0
1724973800000|2024-08-29 23:23:20|19388.5|19372.5|19389.2|19373.2|19389.2|19373.2|19388.5|19372.5|0
1724973810000|2024-08-29 23:23:30|19389.4|19373.4|19390.2|19374.2|19390.2|19374.2|19388.6|19372.6|0
1724973820000|2024-08-29 23:23:40|19390.5|19374.5|19390.4|19374.4|19390.5|19374.5|19390.4|19374.4|0
1724973830000|2024-08-29 23:23:50|19390.2|19374.2|19390.2|19374.2|19390.2|19374.2|19390|19374|0
1724973840000|2024-08-29 23:24:00|19390.4|19374.4|19390|19374|19390.6|19374.6|19389.5|19373.5|0
1724973850000|2024-08-29 23:24:10|19390.2|19374.2|19390.6|19374.6|19390.6|19374.6|19390.2|19374.2|0
1724973860000|2024-08-29 23:24:20|19390.5|19374.5|19391.2|19375.2|19391.2|19375.2|19390.5|19374.5|0
1724973870000|2024-08-29 23:24:30|19391.4|19375.4|19391.4|19375.4|19391.4|19375.4|19390.6|19374.6|0
1724973880000|2024-08-29 23:24:40|19391.1|19375.1|19387.5|19371.5|19391.2|19375.2|19386.6|19370.6|0
1724973890000|2024-08-29 23:24:50|19387.4|19371.4|19387.7|19371.7|19387.7|19371.7|19387.2|19371.2|0
1724973900000|2024-08-29 23:25:00|19388|19372|19387.6|19371.6|19388|19372|19387.6|19371.6|0
1724973910000|2024-08-29 23:25:10|19387|19371|19387.2|19371.2|19387.5|19371.5|19386.6|19370.6|0
1724973920000|2024-08-29 23:25:20|19387.5|19371.5|19386.1|19370.1|19387.5|19371.5|19386|19370|0
1724973930000|2024-08-29 23:25:30|19386|19370|19386|19370|19386|19370|19386|19370|0
1724973940000|2024-08-29 23:25:40|19385.9|19369.9|19386|19370|19386|19370|19385.4|19369.4|0
1724973950000|2024-08-29 23:25:50|19386.2|19370.2|19386.2|19370.2|19386.2|19370.2|19386.2|19370.2|0
1724973960000|2024-08-29 23:26:00|19386.5|19370.5|19386.4|19370.4|19386.5|19370.5|19386.4|19370.4|0
1724973970000|2024-08-29 23:26:10|19386.2|19370.2|19386.2|19370.2|19386.4|19370.4|19386.2|19370.2|0
1724973980000|2024-08-29 23:26:20|19386|19370|19387.4|19371.4|19387.4|19371.4|19386|19370|0
1724974000000|2024-08-29 23:26:40|19387.1|19371.1|19387.5|19371.5|19387.5|19371.5|19387.1|19371.1|0
1724974010000|2024-08-29 23:26:50|19387.6|19371.6|19387.6|19371.6|19387.6|19371.6|19387.5|19371.5|0
1724974020000|2024-08-29 23:27:00|19388|19372|19387.7|19371.7|19389|19373|19387.7|19371.7|0
1724974030000|2024-08-29 23:27:10|19387.9|19371.9|19388.7|19372.7|19388.9|19372.9|19387.9|19371.9|0
1724974040000|2024-08-29 23:27:20|19388.5|19372.5|19387.6|19371.6|19388.5|19372.5|19387.6|19371.6|0
1724974050000|2024-08-29 23:27:30|19387.5|19371.5|19386.5|19370.5|19387.5|19371.5|19386.5|19370.5|0
1724974060000|2024-08-29 23:27:40|19386.6|19370.6|19386.6|19370.6|19386.7|19370.7|19386.6|19370.6|0
1724974070000|2024-08-29 23:27:50|19386.2|19370.2|19386.5|19370.5|19386.5|19370.5|19386|19370|0
1724974080000|2024-08-29 23:28:00|19386.6|19370.6|19386.4|19370.4|19386.6|19370.6|19386.1|19370.1|0
1724974090000|2024-08-29 23:28:10|19386.2|19370.2|19387|19371|19387|19371|19386.2|19370.2|0
1724974100000|2024-08-29 23:28:20|19386.7|19370.7|19387|19371|19387|19371|19386.7|19370.7|0
1724974110000|2024-08-29 23:28:30|19387.1|19371.1|19388.4|19372.4|19388.5|19372.5|19387.1|19371.1|0
1724974120000|2024-08-29 23:28:40|19388.5|19372.5|19388.6|19372.6|19388.7|19372.7|19388.2|19372.2|0
1724974130000|2024-08-29 23:28:50|19388.5|19372.5|19388.4|19372.4|19388.5|19372.5|19388.2|19372.2|0
1724974140000|2024-08-29 23:29:00|19388.6|19372.6|19388.2|19372.2|19388.6|19372.6|19388.2|19372.2|0
1724974160000|2024-08-29 23:29:20|19387.7|19371.7|19388.1|19372.1|19388.1|19372.1|19387.7|19371.7|0
1724974170000|2024-08-29 23:29:30|19388|19372|19387.7|19371.7|19388|19372|19387.7|19371.7|0
1724974180000|2024-08-29 23:29:40|19387.9|19371.9|19387.9|19371.9|19388.5|19372.5|19387.9|19371.9|0
1724974190000|2024-08-29 23:29:50|19388|19372|19388|19372|19388.1|19372.1|19388|19372|0
1724974200000|2024-08-29 23:30:00|19387.9|19371.9|19387.6|19371.6|19388|19372|19387.1|19371.1|0
1724974210000|2024-08-29 23:30:10|19385.4|19369.4|19382.5|19366.5|19385.4|19369.4|19382.5|19366.5|0
1724974220000|2024-08-29 23:30:20|19383.4|19367.4|19383.7|19367.7|19383.9|19367.9|19383.2|19367.2|0
1724974230000|2024-08-29 23:30:30|19383.9|19367.9|19382.9|19366.9|19384.1|19368.1|19382.9|19366.9|0
1724974240000|2024-08-29 23:30:40|19382.7|19366.7|19382.4|19366.4|19382.7|19366.7|19381.9|19365.9|0
1724974250000|2024-08-29 23:30:50|19382.5|19366.5|19382.7|19366.7|19382.7|19366.7|19382.4|19366.4|0
1724974260000|2024-08-29 23:31:00|19382.9|19366.9|19382.9|19366.9|19382.9|19366.9|19382.9|19366.9|0
1724974270000|2024-08-29 23:31:10|19382.7|19366.7|19381.2|19365.2|19382.7|19366.7|19381.2|19365.2|0
1724974280000|2024-08-29 23:31:20|19381.1|19365.1|19380.4|19364.4|19381.1|19365.1|19380.4|19364.4|0
1724974290000|2024-08-29 23:31:30|19380.5|19364.5|19380.9|19364.9|19381.9|19365.9|19380.5|19364.5|0
1724974300000|2024-08-29 23:31:40|19381|19365|19380.6|19364.6|19381.1|19365.1|19380.6|19364.6|0
1724974310000|2024-08-29 23:31:50|19380.4|19364.4|19380.7|19364.7|19381|19365|19380.2|19364.2|0
1724974320000|2024-08-29 23:32:00|19381|19365|19382.2|19366.2|19382.6|19366.6|19381|19365|0
1724974330000|2024-08-29 23:32:10|19382.4|19366.4|19380.6|19364.6|19382.4|19366.4|19380.5|19364.5|0
1724974340000|2024-08-29 23:32:20|19380.5|19364.5|19380.9|19364.9|19381|19365|19380.4|19364.4|0
1724974350000|2024-08-29 23:32:30|19381|19365|19381.2|19365.2|19381.2|19365.2|19380.9|19364.9|0
1724974360000|2024-08-29 23:32:40|19381.4|19365.4|19380.6|19364.6|19381.4|19365.4|19380.6|19364.6|0
1724974370000|2024-08-29 23:32:50|19380.7|19364.7|19380.6|19364.6|19380.7|19364.7|19380.5|19364.5|0
1724974380000|2024-08-29 23:33:00|19380.5|19364.5|19379.5|19363.5|19380.6|19364.6|19379.5|19363.5|0
1724974390000|2024-08-29 23:33:10|19378.7|19362.7|19378.9|19362.9|19378.9|19362.9|19378.5|19362.5|0
1724974400000|2024-08-29 23:33:20|19379.2|19363.2|19379|19363|19379.4|19363.4|19378.2|19362.2|0
1724974410000|2024-08-29 23:33:30|19379.4|19363.4|19379.6|19363.6|19379.6|19363.6|19379.4|19363.4|0
1724974420000|2024-08-29 23:33:40|19380|19364|19379|19363|19380|19364|19379|19363|0
1724974430000|2024-08-29 23:33:50|19378.9|19362.9|19379|19363|19379.1|19363.1|19378.7|19362.7|0
1724974440000|2024-08-29 23:34:00|19378.9|19362.9|19378.6|19362.6|19378.9|19362.9|19378.6|19362.6|0
1724974450000|2024-08-29 23:34:10|19378.9|19362.9|19378.6|19362.6|19378.9|19362.9|19378.6|19362.6|0
1724974460000|2024-08-29 23:34:20|19379.6|19363.6|19379.9|19363.9|19380.4|19364.4|19379.5|19363.5|0
1724974470000|2024-08-29 23:34:30|19379.7|19363.7|19379.5|19363.5|19379.9|19363.9|19379.5|19363.5|0
1724974480000|2024-08-29 23:34:40|19379.4|19363.4|19378.6|19362.6|19379.4|19363.4|19378.5|19362.5|0
1724974490000|2024-08-29 23:34:50|19378.9|19362.9|19378.7|19362.7|19379|19363|19378.6|19362.6|0
1724974500000|2024-08-29 23:35:00|19378.6|19362.6|19380.7|19364.7|19380.7|19364.7|19378|19362|0
1724974510000|2024-08-29 23:35:10|19380.9|19364.9|19380.9|19364.9|19380.9|19364.9|19380.7|19364.7|0
1724974520000|2024-08-29 23:35:20|19381.1|19365.1|19381.7|19365.7|19381.7|19365.7|19381.1|19365.1|0
1724974530000|2024-08-29 23:35:30|19382|19366|19382.2|19366.2|19383.1|19367.1|19382|19366|0
1724974540000|2024-08-29 23:35:40|19382.4|19366.4|19381.4|19365.4|19382.4|19366.4|19381.4|19365.4|0
1724974550000|2024-08-29 23:35:50|19381.2|19365.2|19380.7|19364.7|19381.5|19365.5|19380.5|19364.5|0
1724974560000|2024-08-29 23:36:00|19380.6|19364.6|19380.6|19364.6|19380.6|19364.6|19380.6|19364.6|0
1724974570000|2024-08-29 23:36:10|19380.7|19364.7|19380.7|19364.7|19380.7|19364.7|19380.6|19364.6|0
1724974580000|2024-08-29 23:36:20|19380.9|19364.9|19380.6|19364.6|19380.9|19364.9|19380.6|19364.6|0
1724974590000|2024-08-29 23:36:30|19380|19364|19379.5|19363.5|19380|19364|19379.5|19363.5|0
1724974600000|2024-08-29 23:36:40|19379|19363|19377|19361|19379|19363|19377|19361|0
1724974610000|2024-08-29 23:36:50|19376.5|19360.5|19377|19361|19377|19361|19376.1|19360.1|0
1724974620000|2024-08-29 23:37:00|19377.1|19361.1|19376.7|19360.7|19377.7|19361.7|19376.7|19360.7|0
1724974630000|2024-08-29 23:37:10|19376.9|19360.9|19376.5|19360.5|19376.9|19360.9|19376|19360|0
1724974640000|2024-08-29 23:37:20|19376.2|19360.2|19375|19359|19376.6|19360.6|19375|19359|0
1724974650000|2024-08-29 23:37:30|19374.9|19358.9|19375.1|19359.1|19375.2|19359.2|19374.9|19358.9|0
1724974660000|2024-08-29 23:37:40|19375.2|19359.2|19375.5|19359.5|19375.5|19359.5|19375.2|19359.2|0
1724974670000|2024-08-29 23:37:50|19375.6|19359.6|19376.7|19360.7|19376.7|19360.7|19375.4|19359.4|0
1724974680000|2024-08-29 23:38:00|19376.6|19360.6|19376.7|19360.7|19376.9|19360.9|19376.5|19360.5|0
1724974690000|2024-08-29 23:38:10|19376.9|19360.9|19377.9|19361.9|19377.9|19361.9|19376.9|19360.9|0
1724974700000|2024-08-29 23:38:20|19377.7|19361.7|19378.4|19362.4|19378.4|19362.4|19377.7|19361.7|0
1724974710000|2024-08-29 23:38:30|19378.2|19362.2|19378.1|19362.1|19378.2|19362.2|19377.9|19361.9|0
1724974720000|2024-08-29 23:38:40|19377.5|19361.5|19377|19361|19377.5|19361.5|19377|19361|0
1724974730000|2024-08-29 23:38:50|19377.1|19361.1|19377|19361|19377.2|19361.2|19376.5|19360.5|0
1724974740000|2024-08-29 23:39:00|19376.5|19360.5|19376.4|19360.4|19376.5|19360.5|19376|19360|0
1724974750000|2024-08-29 23:39:10|19376.9|19360.9|19376.7|19360.7|19376.9|19360.9|19376.7|19360.7|0
1724974760000|2024-08-29 23:39:20|19376.9|19360.9|19377.4|19361.4|19377.4|19361.4|19376.9|19360.9|0
1724974770000|2024-08-29 23:39:30|19377.7|19361.7|19378.1|19362.1|19378.1|19362.1|19377.7|19361.7|0
1724974780000|2024-08-29 23:39:40|19378|19362|19376.7|19360.7|19378|19362|19376.7|19360.7|0
1724974790000|2024-08-29 23:39:50|19376.5|19360.5|19376.5|19360.5|19376.5|19360.5|19375.9|19359.9|0
1724974800000|2024-08-29 23:40:00|19376.1|19360.1|19375.9|19359.9|19376.1|19360.1|19375.5|19359.5|0
1724974810000|2024-08-29 23:40:10|19376|19360|19374.2|19358.2|19376|19360|19374.2|19358.2|0
1724974820000|2024-08-29 23:40:20|19374.1|19358.1|19374.1|19358.1|19374.5|19358.5|19374|19358|0
1724974830000|2024-08-29 23:40:30|19374|19358|19373.5|19357.5|19374|19358|19373|19357|0
1724974840000|2024-08-29 23:40:40|19374.2|19358.2|19374.5|19358.5|19374.5|19358.5|19374.1|19358.1|0
1724974850000|2024-08-29 23:40:50|19373.5|19357.5|19373.7|19357.7|19373.7|19357.7|19373.5|19357.5|0
1724974860000|2024-08-29 23:41:00|19373.6|19357.6|19374|19358|19374.1|19358.1|19373.2|19357.2|0
1724974870000|2024-08-29 23:41:10|19374.5|19358.5|19374.2|19358.2|19374.5|19358.5|19374.1|19358.1|0
1724974880000|2024-08-29 23:41:20|19374.4|19358.4|19374.5|19358.5|19374.5|19358.5|19374.4|19358.4|0
1724974890000|2024-08-29 23:41:30|19374.6|19358.6|19374.9|19358.9|19375.1|19359.1|19374.6|19358.6|0
1724974900000|2024-08-29 23:41:40|19375|19359|19375.6|19359.6|19375.6|19359.6|19375|19359|0
1724974910000|2024-08-29 23:41:50|19375.4|19359.4|19376.4|19360.4|19376.6|19360.6|19375.4|19359.4|0
1724974920000|2024-08-29 23:42:00|19376.2|19360.2|19376.4|19360.4|19376.4|19360.4|19376.1|19360.1|0
1724974930000|2024-08-29 23:42:10|19374.9|19358.9|19374.9|19358.9|19375.5|19359.5|19374.9|19358.9|0
1724974940000|2024-08-29 23:42:20|19375|19359|19376.4|19360.4|19376.4|19360.4|19374.9|19358.9|0
1724974950000|2024-08-29 23:42:30|19376.2|19360.2|19376.7|19360.7|19376.9|19360.9|19376.1|19360.1|0
1724974960000|2024-08-29 23:42:40|19376.6|19360.6|19376.7|19360.7|19376.7|19360.7|19376.6|19360.6|0
1724974970000|2024-08-29 23:42:50|19376.9|19360.9|19379.5|19363.5|19379.5|19363.5|19376.9|19360.9|0
1724974980000|2024-08-29 23:43:00|19379.6|19363.6|19380.2|19364.2|19381|19365|19379.6|19363.6|0
1724974990000|2024-08-29 23:43:10|19380.1|19364.1|19378.7|19362.7|19380.1|19364.1|19378.7|19362.7|0
1724975000000|2024-08-29 23:43:20|19379.1|19363.1|19379.4|19363.4|19379.4|19363.4|19379.1|19363.1|0
1724975010000|2024-08-29 23:43:30|19379.2|19363.2|19379.2|19363.2|19379.2|19363.2|19379.2|19363.2|0
1724975020000|2024-08-29 23:43:40|19379.4|19363.4|19379.2|19363.2|19379.4|19363.4|19379.2|19363.2|0
1724975030000|2024-08-29 23:43:50|19379.4|19363.4|19379.2|19363.2|19379.4|19363.4|19379.2|19363.2|0
1724975040000|2024-08-29 23:44:00|19379.1|19363.1|19378.9|19362.9|19379.1|19363.1|19378.9|19362.9|0
1724975050000|2024-08-29 23:44:10|19378.7|19362.7|19377.9|19361.9|19378.9|19362.9|19377.9|19361.9|0
1724975060000|2024-08-29 23:44:20|19377.5|19361.5|19377.9|19361.9|19377.9|19361.9|19377.5|19361.5|0
1724975070000|2024-08-29 23:44:30|19378.1|19362.1|19378.4|19362.4|19378.4|19362.4|19378.1|19362.1|0
1724975080000|2024-08-29 23:44:40|19378.2|19362.2|19377.6|19361.6|19378.6|19362.6|19377.6|19361.6|0
1724975090000|2024-08-29 23:44:50|19377.7|19361.7|19377.9|19361.9|19378|19362|19377.6|19361.6|0
1724975100000|2024-08-29 23:45:00|19378.1|19362.1|19378|19362|19379.4|19363.4|19378|19362|0
1724975110000|2024-08-29 23:45:10|19379|19363|19377.5|19361.5|19379|19363|19376.9|19360.9|0
1724975120000|2024-08-29 23:45:20|19377.6|19361.6|19378.2|19362.2|19378.6|19362.6|19377.4|19361.4|0
1724975130000|2024-08-29 23:45:30|19378.1|19362.1|19379.2|19363.2|19379.2|19363.2|19376.7|19360.7|0
1724975140000|2024-08-29 23:45:40|19380.6|19364.6|19381|19365|19381|19365|19380.5|19364.5|0
1724975150000|2024-08-29 23:45:50|19381.1|19365.1|19382|19366|19382|19366|19380.7|19364.7|0
1724975160000|2024-08-29 23:46:00|19382.7|19366.7|19381.9|19365.9|19382.9|19366.9|19381.7|19365.7|0
1724975170000|2024-08-29 23:46:10|19382|19366|19382.5|19366.5|19382.5|19366.5|19382|19366|0
1724975180000|2024-08-29 23:46:20|19382.6|19366.6|19382.6|19366.6|19382.9|19366.9|19382.1|19366.1|0
1724975190000|2024-08-29 23:46:30|19382.5|19366.5|19383.1|19367.1|19383.5|19367.5|19382.5|19366.5|0
1724975200000|2024-08-29 23:46:40|19383|19367|19382.7|19366.7|19383.1|19367.1|19382.7|19366.7|0
1724975210000|2024-08-29 23:46:50|19382|19366|19382.2|19366.2|19382.2|19366.2|19382|19366|0
1724975220000|2024-08-29 23:47:00|19381.5|19365.5|19382.2|19366.2|19382.2|19366.2|19381.5|19365.5|0
1724975230000|2024-08-29 23:47:10|19382.4|19366.4|19383|19367|19383|19367|19382.1|19366.1|0
1724975240000|2024-08-29 23:47:20|19382.1|19366.1|19383|19367|19383|19367|19382.1|19366.1|0
1724975250000|2024-08-29 23:47:30|19382.9|19366.9|19382.9|19366.9|19382.9|19366.9|19382.7|19366.7|0
1724975260000|2024-08-29 23:47:40|19383.5|19367.5|19383.9|19367.9|19383.9|19367.9|19383.5|19367.5|0
1724975270000|2024-08-29 23:47:50|19384|19368|19384.4|19368.4|19384.4|19368.4|19384|19368|0
1724975280000|2024-08-29 23:48:00|19384.6|19368.6|19385.6|19369.6|19385.7|19369.7|19384.6|19368.6|0
1724975290000|2024-08-29 23:48:10|19385.7|19369.7|19385.9|19369.9|19386.5|19370.5|19385.6|19369.6|0
1724975300000|2024-08-29 23:48:20|19385.7|19369.7|19386|19370|19386.1|19370.1|19385.6|19369.6|0
1724975310000|2024-08-29 23:48:30|19386.1|19370.1|19386.7|19370.7|19386.7|19370.7|19386|19370|0
1724975320000|2024-08-29 23:48:40|19386.6|19370.6|19386.4|19370.4|19386.6|19370.6|19385.9|19369.9|0
1724975330000|2024-08-29 23:48:50|19386.6|19370.6|19387.6|19371.6|19387.6|19371.6|19386.6|19370.6|0
1724975340000|2024-08-29 23:49:00|19387.7|19371.7|19387.6|19371.6|19387.9|19371.9|19387.5|19371.5|0
1724975350000|2024-08-29 23:49:10|19387.5|19371.5|19386.4|19370.4|19387.5|19371.5|19386.1|19370.1|0
1724975360000|2024-08-29 23:49:20|19386.2|19370.2|19386.7|19370.7|19387|19371|19386.2|19370.2|0
1724975370000|2024-08-29 23:49:30|19386.6|19370.6|19386.4|19370.4|19386.6|19370.6|19385.9|19369.9|0
1724975380000|2024-08-29 23:49:40|19386.5|19370.5|19386.2|19370.2|19386.5|19370.5|19386.2|19370.2|0
1724975390000|2024-08-29 23:49:50|19386.4|19370.4|19386.5|19370.5|19386.6|19370.6|19386.4|19370.4|0
1724975400000|2024-08-29 23:50:00|19386.2|19370.2|19386.2|19370.2|19387.1|19371.1|19385.7|19369.7|0
1724975410000|2024-08-29 23:50:10|19386.4|19370.4|19385.7|19369.7|19386.9|19370.9|19385.6|19369.6|0
1724975420000|2024-08-29 23:50:20|19385.6|19369.6|19385.5|19369.5|19385.9|19369.9|19385.4|19369.4|0
1724975430000|2024-08-29 23:50:30|19385.4|19369.4|19384.6|19368.6|19385.6|19369.6|19384.6|19368.6|0
1724975440000|2024-08-29 23:50:40|19384.7|19368.7|19384.7|19368.7|19384.7|19368.7|19384.6|19368.6|0
1724975450000|2024-08-29 23:50:50|19384.6|19368.6|19384.4|19368.4|19384.6|19368.6|19384.4|19368.4|0
1724975460000|2024-08-29 23:51:00|19384.2|19368.2|19382.6|19366.6|19384.5|19368.5|19382.5|19366.5|0
1724975470000|2024-08-29 23:51:10|19382.1|19366.1|19382.2|19366.2|19382.6|19366.6|19382.1|19366.1|0
1724975480000|2024-08-29 23:51:20|19382.4|19366.4|19381.5|19365.5|19382.4|19366.4|19381.5|19365.5|0
1724975490000|2024-08-29 23:51:30|19381.4|19365.4|19380.4|19364.4|19381.4|19365.4|19380.4|19364.4|0
1724975500000|2024-08-29 23:51:40|19379.6|19363.6|19379.1|19363.1|19379.7|19363.7|19379.1|19363.1|0
1724975510000|2024-08-29 23:51:50|19379.5|19363.5|19379|19363|19379.5|19363.5|19379|19363|0
1724975520000|2024-08-29 23:52:00|19378.9|19362.9|19375.6|19359.6|19379|19363|19375.5|19359.5|0
1724975530000|2024-08-29 23:52:10|19375.5|19359.5|19376.6|19360.6|19376.6|19360.6|19375.5|19359.5|0
1724975540000|2024-08-29 23:52:20|19376.9|19360.9|19378.2|19362.2|19379.9|19363.9|19376.7|19360.7|0
1724975550000|2024-08-29 23:52:30|19378.1|19362.1|19377.4|19361.4|19378.5|19362.5|19377.4|19361.4|0
1724975560000|2024-08-29 23:52:40|19377.5|19361.5|19377.6|19361.6|19377.7|19361.7|19377.5|19361.5|0
1724975570000|2024-08-29 23:52:50|19377.5|19361.5|19377.9|19361.9|19377.9|19361.9|19377.4|19361.4|0
1724975580000|2024-08-29 23:53:00|19378|19362|19378.4|19362.4|19378.6|19362.6|19378|19362|0
1724975590000|2024-08-29 23:53:10|19378.5|19362.5|19378.4|19362.4|19378.5|19362.5|19378.2|19362.2|0
1724975600000|2024-08-29 23:53:20|19378.1|19362.1|19377.6|19361.6|19378.1|19362.1|19377.2|19361.2|0
1724975610000|2024-08-29 23:53:30|19379|19363|19378|19362|19379|19363|19378|19362|0
1724975620000|2024-08-29 23:53:40|19377.7|19361.7|19378.1|19362.1|19378.2|19362.2|19377.4|19361.4|0
1724975630000|2024-08-29 23:53:50|19377.9|19361.9|19377.6|19361.6|19377.9|19361.9|19377.4|19361.4|0
1724975640000|2024-08-29 23:54:00|19378|19362|19378.6|19362.6|19378.7|19362.7|19378|19362|0
1724975650000|2024-08-29 23:54:10|19378.9|19362.9|19379|19363|19379|19363|19378.6|19362.6|0
1724975660000|2024-08-29 23:54:20|19379.5|19363.5|19379.1|19363.1|19379.6|19363.6|19379.1|19363.1|0
1724975670000|2024-08-29 23:54:30|19378.9|19362.9|19378.2|19362.2|19378.9|19362.9|19377.7|19361.7|0
1724975680000|2024-08-29 23:54:40|19378.1|19362.1|19377.7|19361.7|19378.2|19362.2|19377.7|19361.7|0
1724975690000|2024-08-29 23:54:50|19377.9|19361.9|19378.1|19362.1|19378.1|19362.1|19377.9|19361.9|0
1724975700000|2024-08-29 23:55:00|19378|19362|19378.4|19362.4|19378.4|19362.4|19377.1|19361.1|0
1724975710000|2024-08-29 23:55:10|19378.5|19362.5|19377.7|19361.7|19378.5|19362.5|19377.7|19361.7|0
1724975720000|2024-08-29 23:55:20|19377.9|19361.9|19378.2|19362.2|19378.2|19362.2|19377.9|19361.9|0
1724975730000|2024-08-29 23:55:30|19378.1|19362.1|19377|19361|19378.2|19362.2|19377|19361|0
1724975740000|2024-08-29 23:55:40|19377.4|19361.4|19377|19361|19377.4|19361.4|19376.9|19360.9|0
1724975750000|2024-08-29 23:55:50|19377.1|19361.1|19377.7|19361.7|19377.7|19361.7|19377.1|19361.1|0
1724975760000|2024-08-29 23:56:00|19377.9|19361.9|19378.5|19362.5|19378.5|19362.5|19377.9|19361.9|0
1724975770000|2024-08-29 23:56:10|19378.6|19362.6|19379.4|19363.4|19379.9|19363.9|19378.6|19362.6|0
1724975780000|2024-08-29 23:56:20|19378|19362|19378|19362|19378.4|19362.4|19378|19362|0
1724975790000|2024-08-29 23:56:30|19377.9|19361.9|19379.2|19363.2|19379.5|19363.5|19377.9|19361.9|0
1724975800000|2024-08-29 23:56:40|19379.4|19363.4|19379.6|19363.6|19379.6|19363.6|19379.2|19363.2|0
1724975810000|2024-08-29 23:56:50|19379.5|19363.5|19379.9|19363.9|19380.1|19364.1|19379.5|19363.5|0
1724975820000|2024-08-29 23:57:00|19379.6|19363.6|19379.2|19363.2|19379.6|19363.6|19379.2|19363.2|0
1724975830000|2024-08-29 23:57:10|19379.4|19363.4|19379.7|19363.7|19379.7|19363.7|19379.4|19363.4|0
1724975840000|2024-08-29 23:57:20|19380.1|19364.1|19380.5|19364.5|19380.5|19364.5|19380.1|19364.1|0
1724975850000|2024-08-29 23:57:30|19380.4|19364.4|19379.2|19363.2|19380.7|19364.7|19378.9|19362.9|0
1724975860000|2024-08-29 23:57:40|19379.1|19363.1|19379.4|19363.4|19379.5|19363.5|19379.1|19363.1|0
1724975870000|2024-08-29 23:57:50|19379.5|19363.5|19380.2|19364.2|19380.2|19364.2|19379.5|19363.5|0
1724975880000|2024-08-29 23:58:00|19380.4|19364.4|19380.5|19364.5|19380.6|19364.6|19380.2|19364.2|0
1724975890000|2024-08-29 23:58:10|19380.6|19364.6|19380.5|19364.5|19380.6|19364.6|19380.5|19364.5|0
1724975900000|2024-08-29 23:58:20|19380.4|19364.4|19380.6|19364.6|19380.6|19364.6|19380.4|19364.4|0
1724975910000|2024-08-29 23:58:30|19380.7|19364.7|19380.7|19364.7|19380.7|19364.7|19380.7|19364.7|0
1724975920000|2024-08-29 23:58:40|19380.9|19364.9|19379.4|19363.4|19380.9|19364.9|19379.2|19363.2|0
1724975930000|2024-08-29 23:58:50|19379.5|19363.5|19380|19364|19380|19364|19379.5|19363.5|0
1724975940000|2024-08-29 23:59:00|19379.9|19363.9|19377.7|19361.7|19379.9|19363.9|19377.7|19361.7|0
1724975950000|2024-08-29 23:59:10|19377.9|19361.9|19378.1|19362.1|19378.2|19362.2|19377.9|19361.9|0
1724975960000|2024-08-29 23:59:20|19378.2|19362.2|19377.9|19361.9|19378.2|19362.2|19377.9|19361.9|0
1724975970000|2024-08-29 23:59:30|19378|19362|19378.1|19362.1|19378.1|19362.1|19377.9|19361.9|0
1724975980000|2024-08-29 23:59:40|19378.2|19362.2|19377.9|19361.9|19378.2|19362.2|19377.7|19361.7|0
1724975990000|2024-08-29 23:59:50|19378|19362|19378.1|19362.1|19379.1|19363.1|19377.9|19361.9|0
1724976000000|2024-08-30 00:00:00|19377.9|19361.9|19376.5|19360.5|19378.5|19362.5|19376.1|19360.1|0
1724976010000|2024-08-30 00:00:10|19376.2|19360.2|19377.2|19361.2|19378.9|19362.9|19376.2|19360.2|0
1724976020000|2024-08-30 00:00:20|19376.6|19360.6|19374.4|19358.4|19376.6|19360.6|19374|19358|0
1724976030000|2024-08-30 00:00:30|19375|19359|19375.1|19359.1|19375.5|19359.5|19375|19359|0
1724976040000|2024-08-30 00:00:40|19375.2|19359.2|19375.6|19359.6|19375.6|19359.6|19375.2|19359.2|0
1724976050000|2024-08-30 00:00:50|19375.5|19359.5|19373|19357|19375.7|19359.7|19373|19357|0
1724976060000|2024-08-30 00:01:00|19373.1|19357.1|19370.9|19354.9|19373.1|19357.1|19369.9|19353.9|0
1724976070000|2024-08-30 00:01:10|19370.6|19354.6|19373|19357|19373|19357|19370.6|19354.6|0
1724976080000|2024-08-30 00:01:20|19373.6|19357.6|19373.7|19357.7|19374.7|19358.7|19373.6|19357.6|0
1724976090000|2024-08-30 00:01:30|19374|19358|19371.1|19355.1|19374|19358|19371.1|19355.1|0
1724976100000|2024-08-30 00:01:40|19371.5|19355.5|19371.1|19355.1|19372.2|19356.2|19370.7|19354.7|0
1724976110000|2024-08-30 00:01:50|19371.2|19355.2|19371.9|19355.9|19371.9|19355.9|19370.7|19354.7|0
1724976120000|2024-08-30 00:02:00|19372.5|19356.5|19371.4|19355.4|19372.7|19356.7|19371.4|19355.4|0
1724976130000|2024-08-30 00:02:10|19370.9|19354.9|19371.6|19355.6|19371.6|19355.6|19370.6|19354.6|0
1724976140000|2024-08-30 00:02:20|19371.5|19355.5|19371.6|19355.6|19371.6|19355.6|19371.4|19355.4|0
1724976150000|2024-08-30 00:02:30|19371.7|19355.7|19370.9|19354.9|19371.7|19355.7|19370.7|19354.7|0
1724976160000|2024-08-30 00:02:40|19371|19355|19371.1|19355.1|19371.5|19355.5|19371|19355|0
1724976170000|2024-08-30 00:02:50|19371|19355|19368.6|19352.6|19371|19355|19368.6|19352.6|0
1724976180000|2024-08-30 00:03:00|19364.6|19348.6|19363.7|19347.7|19365.5|19349.5|19363.7|19347.7|0
1724976190000|2024-08-30 00:03:10|19363.2|19347.2|19365.1|19349.1|19365.1|19349.1|19363.2|19347.2|0
1724976200000|2024-08-30 00:03:20|19365.9|19349.9|19358.5|19342.5|19365.9|19349.9|19356.4|19340.4|0
1724976210000|2024-08-30 00:03:30|19358.6|19342.6|19362.4|19346.4|19363|19347|19357.4|19341.4|0
1724976220000|2024-08-30 00:03:40|19362.2|19346.2|19360.5|19344.5|19362.4|19346.4|19360.5|19344.5|0
1724976230000|2024-08-30 00:03:50|19360.7|19344.7|19362.1|19346.1|19362.1|19346.1|19360.7|19344.7|0
1724976240000|2024-08-30 00:04:00|19362.6|19346.6|19364.9|19348.9|19365.1|19349.1|19362.6|19346.6|0
1724976250000|2024-08-30 00:04:10|19365|19349|19361.6|19345.6|19365|19349|19361.6|19345.6|0
1724976260000|2024-08-30 00:04:20|19361|19345|19359.6|19343.6|19361|19345|19359.4|19343.4|0
1724976270000|2024-08-30 00:04:30|19359.5|19343.5|19358.7|19342.7|19361.9|19345.9|19358.7|19342.7|0
1724976280000|2024-08-30 00:04:40|19358|19342|19357.4|19341.4|19359|19343|19357.4|19341.4|0
1724976290000|2024-08-30 00:04:50|19358.1|19342.1|19358.9|19342.9|19358.9|19342.9|19358|19342|0
1724976300000|2024-08-30 00:05:00|19359.4|19343.4|19357.2|19341.2|19359.4|19343.4|19357.1|19341.1|0
1724976310000|2024-08-30 00:05:10|19357.1|19341.1|19358.7|19342.7|19358.9|19342.9|19356.9|19340.9|0
1724976320000|2024-08-30 00:05:20|19358.6|19342.6|19360.2|19344.2|19360.2|19344.2|19358.6|19342.6|0
1724976330000|2024-08-30 00:05:30|19360.1|19344.1|19360.9|19344.9|19360.9|19344.9|19360.1|19344.1|0
1724976340000|2024-08-30 00:05:40|19360.7|19344.7|19360.5|19344.5|19361|19345|19360.1|19344.1|0
1724976350000|2024-08-30 00:05:50|19360.4|19344.4|19358.9|19342.9|19360.4|19344.4|19358.7|19342.7|0
1724976360000|2024-08-30 00:06:00|19358.6|19342.6|19357.1|19341.1|19358.6|19342.6|19356.5|19340.5|0
1724976370000|2024-08-30 00:06:10|19357.2|19341.2|19358.6|19342.6|19358.6|19342.6|19356.6|19340.6|0
1724976380000|2024-08-30 00:06:20|19358.9|19342.9|19359|19343|19359|19343|19358.2|19342.2|0
1724976390000|2024-08-30 00:06:30|19358.9|19342.9|19360.2|19344.2|19360.5|19344.5|19358.9|19342.9|0
1724976400000|2024-08-30 00:06:40|19360|19344|19357.4|19341.4|19360.5|19344.5|19357.4|19341.4|0
1724976410000|2024-08-30 00:06:50|19358.2|19342.2|19353.9|19337.9|19358.2|19342.2|19353.6|19337.6|0
1724976420000|2024-08-30 00:07:00|19354.7|19338.7|19344|19328|19354.9|19338.9|19344|19328|0
1724976430000|2024-08-30 00:07:10|19344.1|19328.1|19348.2|19332.2|19348.2|19332.2|19344.1|19328.1|0
1724976440000|2024-08-30 00:07:20|19348.1|19332.1|19347|19331|19348.1|19332.1|19346.9|19330.9|0
1724976450000|2024-08-30 00:07:30|19346.2|19330.2|19346.6|19330.6|19346.7|19330.7|19345.9|19329.9|0
1724976460000|2024-08-30 00:07:40|19346.2|19330.2|19344.6|19328.6|19346.4|19330.4|19344.5|19328.5|0
1724976470000|2024-08-30 00:07:50|19344.9|19328.9|19347.4|19331.4|19347.4|19331.4|19344.1|19328.1|0
1724976480000|2024-08-30 00:08:00|19347.5|19331.5|19348.2|19332.2|19348.4|19332.4|19347.1|19331.1|0
1724976490000|2024-08-30 00:08:10|19348.4|19332.4|19349.1|19333.1|19349.1|19333.1|19347.4|19331.4|0
1724976500000|2024-08-30 00:08:20|19349.7|19333.7|19350.7|19334.7|19351|19335|19349.7|19333.7|0
1724976510000|2024-08-30 00:08:30|19350.9|19334.9|19351.9|19335.9|19351.9|19335.9|19349.7|19333.7|0
1724976520000|2024-08-30 00:08:40|19352.1|19336.1|19351.4|19335.4|19353.7|19337.7|19351.4|19335.4|0
1724976530000|2024-08-30 00:08:50|19350.4|19334.4|19349.9|19333.9|19350.4|19334.4|19349.7|19333.7|0
1724976540000|2024-08-30 00:09:00|19348.6|19332.6|19349.1|19333.1|19349.6|19333.6|19348.6|19332.6|0
1724976550000|2024-08-30 00:09:10|19348.9|19332.9|19349.5|19333.5|19349.5|19333.5|19348.2|19332.2|0
1724976560000|2024-08-30 00:09:20|19351.6|19335.6|19350.7|19334.7|19352.1|19336.1|19350.6|19334.6|0
1724976570000|2024-08-30 00:09:30|19351.4|19335.4|19351|19335|19351.4|19335.4|19351|19335|0
1724976580000|2024-08-30 00:09:40|19350.9|19334.9|19350.1|19334.1|19350.9|19334.9|19349.2|19333.2|0
1724976590000|2024-08-30 00:09:50|19348.7|19332.7|19347.6|19331.6|19349.6|19333.6|19347.4|19331.4|0
1724976600000|2024-08-30 00:10:00|19347.5|19331.5|19345.1|19329.1|19347.5|19331.5|19344.9|19328.9|0
1724976610000|2024-08-30 00:10:10|19345.5|19329.5|19345.7|19329.7|19346.6|19330.6|19345.5|19329.5|0
1724976620000|2024-08-30 00:10:20|19346.1|19330.1|19351.9|19335.9|19351.9|19335.9|19346.1|19330.1|0
1724976630000|2024-08-30 00:10:30|19352.4|19336.4|19349.5|19333.5|19352.5|19336.5|19349.4|19333.4|0
1724976640000|2024-08-30 00:10:40|19349.7|19333.7|19349.9|19333.9|19350|19334|19349.1|19333.1|0
1724976650000|2024-08-30 00:10:50|19348.9|19332.9|19348.9|19332.9|19349|19333|19348.6|19332.6|0
1724976660000|2024-08-30 00:11:00|19349.1|19333.1|19348.9|19332.9|19349.7|19333.7|19348.9|19332.9|0
1724976670000|2024-08-30 00:11:10|19349.2|19333.2|19349.7|19333.7|19349.7|19333.7|19349.2|19333.2|0
1724976680000|2024-08-30 00:11:20|19349.9|19333.9|19351|19335|19351|19335|19349.6|19333.6|0
1724976690000|2024-08-30 00:11:30|19350.6|19334.6|19350.4|19334.4|19351.1|19335.1|19350.2|19334.2|0
1724976700000|2024-08-30 00:11:40|19350|19334|19349.4|19333.4|19350|19334|19349.4|19333.4|0
1724976710000|2024-08-30 00:11:50|19349.2|19333.2|19349|19333|19349.2|19333.2|19348.4|19332.4|0
1724976720000|2024-08-30 00:12:00|19349.1|19333.1|19346.4|19330.4|19349.5|19333.5|19346.2|19330.2|0
1724976730000|2024-08-30 00:12:10|19347|19331|19347.1|19331.1|19347.4|19331.4|19346|19330|0
1724976740000|2024-08-30 00:12:20|19346.6|19330.6|19346.5|19330.5|19346.6|19330.6|19346|19330|0
1724976750000|2024-08-30 00:12:30|19346.1|19330.1|19347.6|19331.6|19347.6|19331.6|19345.7|19329.7|0
1724976760000|2024-08-30 00:12:40|19349|19333|19348.7|19332.7|19349.2|19333.2|19348.7|19332.7|0
1724976770000|2024-08-30 00:12:50|19348|19332|19347.7|19331.7|19348.1|19332.1|19346.7|19330.7|0
1724976780000|2024-08-30 00:13:00|19347.6|19331.6|19347.7|19331.7|19347.9|19331.9|19347.6|19331.6|0
1724976790000|2024-08-30 00:13:10|19347.2|19331.2|19347.1|19331.1|19347.2|19331.2|19347|19331|0
1724976800000|2024-08-30 00:13:20|19347.2|19331.2|19346.7|19330.7|19347.2|19331.2|19346.6|19330.6|0
1724976810000|2024-08-30 00:13:30|19347|19331|19347.4|19331.4|19347.7|19331.7|19345.2|19329.2|0
1724976820000|2024-08-30 00:13:40|19347.2|19331.2|19346.5|19330.5|19347.6|19331.6|19346.5|19330.5|0
1724976830000|2024-08-30 00:13:50|19345.7|19329.7|19344.7|19328.7|19345.7|19329.7|19344.7|19328.7|0
1724976840000|2024-08-30 00:14:00|19345|19329|19343.5|19327.5|19345.1|19329.1|19343.5|19327.5|0
1724976850000|2024-08-30 00:14:10|19343.4|19327.4|19345|19329|19345.4|19329.4|19343.4|19327.4|0
1724976860000|2024-08-30 00:14:20|19344.9|19328.9|19345.6|19329.6|19347.2|19331.2|19344.9|19328.9|0
1724976870000|2024-08-30 00:14:30|19345.9|19329.9|19346.4|19330.4|19346.5|19330.5|19345.4|19329.4|0
1724976880000|2024-08-30 00:14:40|19345.1|19329.1|19345.9|19329.9|19346.1|19330.1|19345.1|19329.1|0
1724976890000|2024-08-30 00:14:50|19345.1|19329.1|19343.2|19327.2|19345.1|19329.1|19343|19327|0
1724976900000|2024-08-30 00:15:00|19344.2|19328.2|19344.1|19328.1|19345.1|19329.1|19344.1|19328.1|0
1724976910000|2024-08-30 00:15:10|19344.6|19328.6|19345.6|19329.6|19346.4|19330.4|19344.6|19328.6|0
1724976920000|2024-08-30 00:15:20|19345.2|19329.2|19345.7|19329.7|19345.9|19329.9|19345.1|19329.1|0
1724976930000|2024-08-30 00:15:30|19346.2|19330.2|19348.2|19332.2|19348.2|19332.2|19346.2|19330.2|0
1724976940000|2024-08-30 00:15:40|19348.9|19332.9|19349.1|19333.1|19349.1|19333.1|19347.6|19331.6|0
1724976950000|2024-08-30 00:15:50|19350|19334|19352|19336|19352|19336|19350|19334|0
1724976960000|2024-08-30 00:16:00|19351.6|19335.6|19350.5|19334.5|19351.6|19335.6|19349.4|19333.4|0
1724976970000|2024-08-30 00:16:10|19351|19335|19351|19335|19351|19335|19350.1|19334.1|0
1724976980000|2024-08-30 00:16:20|19350.6|19334.6|19351.9|19335.9|19351.9|19335.9|19350.6|19334.6|0
1724976990000|2024-08-30 00:16:30|19352.7|19336.7|19351.9|19335.9|19352.7|19336.7|19351|19335|0
1724977000000|2024-08-30 00:16:40|19352|19336|19351.7|19335.7|19352.4|19336.4|19351.6|19335.6|0
1724977010000|2024-08-30 00:16:50|19351.9|19335.9|19351.1|19335.1|19351.9|19335.9|19350.4|19334.4|0
1724977020000|2024-08-30 00:17:00|19351|19335|19351.1|19335.1|19351.2|19335.2|19349.7|19333.7|0
1724977030000|2024-08-30 00:17:10|19350.2|19334.2|19349.2|19333.2|19351|19335|19349.2|19333.2|0
1724977040000|2024-08-30 00:17:20|19349.1|19333.1|19349.4|19333.4|19349.4|19333.4|19349.1|19333.1|0
1724977050000|2024-08-30 00:17:30|19349.2|19333.2|19351.2|19335.2|19351.2|19335.2|19349|19333|0
1724977060000|2024-08-30 00:17:40|19351.4|19335.4|19352.6|19336.6|19352.6|19336.6|19351.4|19335.4|0
1724977070000|2024-08-30 00:17:50|19352.5|19336.5|19352.2|19336.2|19352.6|19336.6|19351.9|19335.9|0
1724977080000|2024-08-30 00:18:00|19352.4|19336.4|19352.1|19336.1|19352.5|19336.5|19352.1|19336.1|0
1724977090000|2024-08-30 00:18:10|19352.2|19336.2|19351.7|19335.7|19352.4|19336.4|19351.7|19335.7|0
1724977100000|2024-08-30 00:18:20|19353.6|19337.6|19354.4|19338.4|19354.4|19338.4|19352.7|19336.7|0
1724977110000|2024-08-30 00:18:30|19354.6|19338.6|19353.2|19337.2|19354.6|19338.6|19352.4|19336.4|0
1724977120000|2024-08-30 00:18:40|19353.1|19337.1|19353.5|19337.5|19353.6|19337.6|19352.7|19336.7|0
1724977130000|2024-08-30 00:18:50|19353.6|19337.6|19353.5|19337.5|19354.5|19338.5|19353.5|19337.5|0
1724977140000|2024-08-30 00:19:00|19354|19338|19353.6|19337.6|19354|19338|19353.4|19337.4|0
1724977150000|2024-08-30 00:19:10|19353.2|19337.2|19353.6|19337.6|19354.1|19338.1|19353.2|19337.2|0
1724977160000|2024-08-30 00:19:20|19353.7|19337.7|19353.5|19337.5|19353.7|19337.7|19352.5|19336.5|0
1724977170000|2024-08-30 00:19:30|19353.2|19337.2|19352.5|19336.5|19353.2|19337.2|19352.5|19336.5|0
1724977180000|2024-08-30 00:19:40|19352.4|19336.4|19351.5|19335.5|19352.6|19336.6|19351.5|19335.5|0
1724977190000|2024-08-30 00:19:50|19351.4|19335.4|19351.4|19335.4|19351.5|19335.5|19350.2|19334.2|0
1724977200000|2024-08-30 00:20:00|19351|19335|19352|19336|19352.2|19336.2|19351|19335|0
1724977210000|2024-08-30 00:20:10|19352.5|19336.5|19353.6|19337.6|19353.6|19337.6|19352.2|19336.2|0
1724977220000|2024-08-30 00:20:20|19353.5|19337.5|19354.6|19338.6|19354.6|19338.6|19352.7|19336.7|0
1724977230000|2024-08-30 00:20:30|19355|19339|19355.5|19339.5|19355.7|19339.7|19354.7|19338.7|0
1724977240000|2024-08-30 00:20:40|19355.4|19339.4|19356|19340|19356|19340|19355|19339|0
1724977250000|2024-08-30 00:20:50|19355.9|19339.9|19355.2|19339.2|19355.9|19339.9|19355.1|19339.1|0
1724977260000|2024-08-30 00:21:00|19355|19339|19354.1|19338.1|19355|19339|19353.9|19337.9|0
1724977270000|2024-08-30 00:21:10|19354.4|19338.4|19355.6|19339.6|19355.6|19339.6|19354.2|19338.2|0
1724977280000|2024-08-30 00:21:20|19356|19340|19357.4|19341.4|19357.4|19341.4|19356|19340|0
1724977290000|2024-08-30 00:21:30|19357.2|19341.2|19359.1|19343.1|19359.2|19343.2|19357.2|19341.2|0
1724977300000|2024-08-30 00:21:40|19358.7|19342.7|19359.1|19343.1|19359.4|19343.4|19358.5|19342.5|0
1724977310000|2024-08-30 00:21:50|19359.2|19343.2|19360.2|19344.2|19360.2|19344.2|19359|19343|0
1724977320000|2024-08-30 00:22:00|19360.4|19344.4|19359.1|19343.1|19360.4|19344.4|19359.1|19343.1|0
1724977330000|2024-08-30 00:22:10|19359.2|19343.2|19357.6|19341.6|19359.2|19343.2|19357.6|19341.6|0
1724977340000|2024-08-30 00:22:20|19358.4|19342.4|19357.9|19341.9|19359.4|19343.4|19357.9|19341.9|0
1724977350000|2024-08-30 00:22:30|19357.7|19341.7|19357|19341|19358|19342|19356.9|19340.9|0
1724977360000|2024-08-30 00:22:40|19356.9|19340.9|19356.4|19340.4|19356.9|19340.9|19356.1|19340.1|0
1724977370000|2024-08-30 00:22:50|19356.5|19340.5|19356.5|19340.5|19356.7|19340.7|19356.2|19340.2|0
1724977380000|2024-08-30 00:23:00|19356.2|19340.2|19356.1|19340.1|19356.2|19340.2|19355.7|19339.7|0
1724977390000|2024-08-30 00:23:10|19356.5|19340.5|19357.1|19341.1|19357.6|19341.6|19356.5|19340.5|0
1724977400000|2024-08-30 00:23:20|19357.2|19341.2|19356.5|19340.5|19357.2|19341.2|19356.4|19340.4|0
1724977410000|2024-08-30 00:23:30|19356.7|19340.7|19358|19342|19358|19342|19356.7|19340.7|0
1724977420000|2024-08-30 00:23:40|19357.9|19341.9|19356.6|19340.6|19357.9|19341.9|19356.6|19340.6|0
1724977430000|2024-08-30 00:23:50|19356|19340|19355.2|19339.2|19356|19340|19355.2|19339.2|0
1724977440000|2024-08-30 00:24:00|19354.6|19338.6|19356.1|19340.1|19356.1|19340.1|19354.6|19338.6|0
1724977450000|2024-08-30 00:24:10|19357.2|19341.2|19359.1|19343.1|19359.9|19343.9|19357|19341|0
1724977460000|2024-08-30 00:24:20|19359.2|19343.2|19359.5|19343.5|19359.6|19343.6|19359.2|19343.2|0
1724977470000|2024-08-30 00:24:30|19359.6|19343.6|19362.6|19346.6|19362.6|19346.6|19359.5|19343.5|0
1724977480000|2024-08-30 00:24:40|19362.5|19346.5|19362.4|19346.4|19363.5|19347.5|19362.4|19346.4|0
1724977490000|2024-08-30 00:24:50|19362.9|19346.9|19363.6|19347.6|19363.6|19347.6|19362.5|19346.5|0
1724977500000|2024-08-30 00:25:00|19364|19348|19363.7|19347.7|19364|19348|19362.9|19346.9|0
1724977510000|2024-08-30 00:25:10|19363.9|19347.9|19364.1|19348.1|19364.1|19348.1|19363|19347|0
1724977520000|2024-08-30 00:25:20|19364.2|19348.2|19363.6|19347.6|19364.4|19348.4|19363.6|19347.6|0
1724977530000|2024-08-30 00:25:30|19363.7|19347.7|19364.9|19348.9|19365.5|19349.5|19363.6|19347.6|0
1724977540000|2024-08-30 00:25:40|19364.7|19348.7|19365.4|19349.4|19365.4|19349.4|19364.7|19348.7|0
1724977550000|2024-08-30 00:25:50|19365|19349|19364.1|19348.1|19365|19349|19363.4|19347.4|0
1724977560000|2024-08-30 00:26:00|19363.9|19347.9|19363.6|19347.6|19364|19348|19363.6|19347.6|0
1724977570000|2024-08-30 00:26:10|19363.1|19347.1|19363.7|19347.7|19363.9|19347.9|19363.1|19347.1|0
1724977580000|2024-08-30 00:26:20|19364.1|19348.1|19362.9|19346.9|19364.1|19348.1|19362.9|19346.9|0
1724977590000|2024-08-30 00:26:30|19363.4|19347.4|19362.7|19346.7|19363.5|19347.5|19362.7|19346.7|0
1724977600000|2024-08-30 00:26:40|19363.4|19347.4|19363.2|19347.2|19363.4|19347.4|19363.2|19347.2|0
1724977610000|2024-08-30 00:26:50|19363.4|19347.4|19365|19349|19365|19349|19363.4|19347.4|0
1724977620000|2024-08-30 00:27:00|19364.9|19348.9|19366|19350|19366.1|19350.1|19364.5|19348.5|0
1724977630000|2024-08-30 00:27:10|19366.1|19350.1|19366.5|19350.5|19366.6|19350.6|19366.1|19350.1|0
1724977640000|2024-08-30 00:27:20|19366.6|19350.6|19366.5|19350.5|19366.7|19350.7|19365.4|19349.4|0
1724977650000|2024-08-30 00:27:30|19368.2|19352.2|19368.7|19352.7|19369.5|19353.5|19368.2|19352.2|0
1724977660000|2024-08-30 00:27:40|19371.4|19355.4|19373.2|19357.2|19373.2|19357.2|19371.2|19355.2|0
1724977670000|2024-08-30 00:27:50|19373.5|19357.5|19374|19358|19374|19358|19373.5|19357.5|0
1724977680000|2024-08-30 00:28:00|19376.4|19360.4|19377.4|19361.4|19377.7|19361.7|19376.4|19360.4|0
1724977690000|2024-08-30 00:28:10|19377.5|19361.5|19375.4|19359.4|19377.5|19361.5|19375.2|19359.2|0
1724977700000|2024-08-30 00:28:20|19375.9|19359.9|19380.2|19364.2|19380.2|19364.2|19375.4|19359.4|0
1724977710000|2024-08-30 00:28:30|19380.5|19364.5|19379.9|19363.9|19382.7|19366.7|19379.2|19363.2|0
1724977720000|2024-08-30 00:28:40|19380.9|19364.9|19382|19366|19382.5|19366.5|19380.9|19364.9|0
1724977730000|2024-08-30 00:28:50|19382.7|19366.7|19381|19365|19382.7|19366.7|19380.9|19364.9|0
1724977740000|2024-08-30 00:29:00|19381.1|19365.1|19381.2|19365.2|19382.2|19366.2|19381.1|19365.1|0
1724977750000|2024-08-30 00:29:10|19381.1|19365.1|19385.9|19369.9|19385.9|19369.9|19380.5|19364.5|0
1724977760000|2024-08-30 00:29:20|19386|19370|19387.9|19371.9|19388.7|19372.7|19386|19370|0
1724977770000|2024-08-30 00:29:30|19387.7|19371.7|19385|19369|19387.7|19371.7|19384.4|19368.4|0
1724977780000|2024-08-30 00:29:40|19385.4|19369.4|19385.5|19369.5|19385.7|19369.7|19385.2|19369.2|0
1724977790000|2024-08-30 00:29:50|19385.2|19369.2|19383.9|19367.9|19385.2|19369.2|19383.9|19367.9|0
1724977800000|2024-08-30 00:30:00|19383.7|19367.7|19385.1|19369.1|19385.2|19369.2|19383|19367|0
1724977810000|2024-08-30 00:30:10|19385|19369|19384.9|19368.9|19386.6|19370.6|19384.9|19368.9|0
1724977820000|2024-08-30 00:30:20|19385.7|19369.7|19384.7|19368.7|19385.7|19369.7|19384.5|19368.5|0
1724977830000|2024-08-30 00:30:30|19384.5|19368.5|19386.5|19370.5|19388|19372|19384.5|19368.5|0
1724977840000|2024-08-30 00:30:40|19386.4|19370.4|19386.4|19370.4|19386.7|19370.7|19385.7|19369.7|0
1724977850000|2024-08-30 00:30:50|19386.5|19370.5|19386.7|19370.7|19387.2|19371.2|19386.4|19370.4|0
1724977860000|2024-08-30 00:31:00|19386.4|19370.4|19387.6|19371.6|19387.7|19371.7|19386.4|19370.4|0
1724977870000|2024-08-30 00:31:10|19387.7|19371.7|19385.5|19369.5|19387.7|19371.7|19385|19369|0
1724977880000|2024-08-30 00:31:20|19385.6|19369.6|19385.5|19369.5|19385.6|19369.6|19385|19369|0
1724977890000|2024-08-30 00:31:30|19385.6|19369.6|19390.2|19374.2|19390.2|19374.2|19385.6|19369.6|0
1724977900000|2024-08-30 00:31:40|19389.1|19373.1|19388.5|19372.5|19389.2|19373.2|19388.2|19372.2|0
1724977910000|2024-08-30 00:31:50|19388.2|19372.2|19389.2|19373.2|19389.4|19373.4|19388.1|19372.1|0
1724977920000|2024-08-30 00:32:00|19390.1|19374.1|19390|19374|19391.4|19375.4|19390|19374|0
1724977930000|2024-08-30 00:32:10|19390.4|19374.4|19390.1|19374.1|19390.4|19374.4|19389.7|19373.7|0
1724977940000|2024-08-30 00:32:20|19390|19374|19390.4|19374.4|19391.4|19375.4|19389.7|19373.7|0
1724977950000|2024-08-30 00:32:30|19391.1|19375.1|19390.4|19374.4|19391.2|19375.2|19390.4|19374.4|0
1724977960000|2024-08-30 00:32:40|19389.4|19373.4|19391.4|19375.4|19391.5|19375.5|19389.4|19373.4|0
1724977970000|2024-08-30 00:32:50|19391.5|19375.5|19393.1|19377.1|19393.1|19377.1|19391.2|19375.2|0
1724977980000|2024-08-30 00:33:00|19393|19377|19392.5|19376.5|19393.2|19377.2|19392.2|19376.2|0
1724977990000|2024-08-30 00:33:10|19393.1|19377.1|19393.1|19377.1|19393.5|19377.5|19393.1|19377.1|0
1724978000000|2024-08-30 00:33:20|19391.9|19375.9|19391.2|19375.2|19392.1|19376.1|19391.1|19375.1|0
1724978010000|2024-08-30 00:33:30|19391.1|19375.1|19391.1|19375.1|19391.2|19375.2|19390.5|19374.5|0
1724978020000|2024-08-30 00:33:40|19391|19375|19389.4|19373.4|19391|19375|19389.4|19373.4|0
1724978030000|2024-08-30 00:33:50|19388.6|19372.6|19389.7|19373.7|19389.7|19373.7|19388.6|19372.6|0
1724978040000|2024-08-30 00:34:00|19389.5|19373.5|19390.7|19374.7|19392.1|19376.1|19389.5|19373.5|0
1724978050000|2024-08-30 00:34:10|19390.9|19374.9|19391.5|19375.5|19392.1|19376.1|19390.7|19374.7|0
1724978060000|2024-08-30 00:34:20|19390.7|19374.7|19390.9|19374.9|19391.4|19375.4|19390.7|19374.7|0
1724978070000|2024-08-30 00:34:30|19390.7|19374.7|19390.1|19374.1|19390.7|19374.7|19390.1|19374.1|0
1724978080000|2024-08-30 00:34:40|19389.9|19373.9|19389.7|19373.7|19390.1|19374.1|19389.6|19373.6|0
1724978090000|2024-08-30 00:34:50|19389.5|19373.5|19389.4|19373.4|19389.6|19373.6|19389.2|19373.2|0
1724978100000|2024-08-30 00:35:00|19389.2|19373.2|19389.4|19373.4|19389.4|19373.4|19389.2|19373.2|0
1724978110000|2024-08-30 00:35:10|19389.2|19373.2|19390|19374|19390.9|19374.9|19389.2|19373.2|0
1724978120000|2024-08-30 00:35:20|19389.7|19373.7|19390.1|19374.1|19390.5|19374.5|19389.7|19373.7|0
1724978130000|2024-08-30 00:35:30|19390|19374|19389.5|19373.5|19390|19374|19389.2|19373.2|0
1724978140000|2024-08-30 00:35:40|19389.2|19373.2|19389.4|19373.4|19389.5|19373.5|19389|19373|0
1724978150000|2024-08-30 00:35:50|19389.2|19373.2|19389.9|19373.9|19390|19374|19388.9|19372.9|0
1724978160000|2024-08-30 00:36:00|19390|19374|19390.1|19374.1|19390.2|19374.2|19389.9|19373.9|0
1724978170000|2024-08-30 00:36:10|19390|19374|19390|19374|19390.2|19374.2|19390|19374|0
1724978180000|2024-08-30 00:36:20|19389.9|19373.9|19389.5|19373.5|19389.9|19373.9|19389.4|19373.4|0
1724978190000|2024-08-30 00:36:30|19389.6|19373.6|19390|19374|19390|19374|19389.5|19373.5|0
1724978200000|2024-08-30 00:36:40|19389.9|19373.9|19391.6|19375.6|19391.6|19375.6|19389.9|19373.9|0
1724978210000|2024-08-30 00:36:50|19391.7|19375.7|19393.1|19377.1|19393.6|19377.6|19391.7|19375.7|0
1724978220000|2024-08-30 00:37:00|19392.5|19376.5|19392.2|19376.2|19392.5|19376.5|19391.4|19375.4|0
1724978230000|2024-08-30 00:37:10|19392.1|19376.1|19391.6|19375.6|19392.4|19376.4|19391.6|19375.6|0
1724978240000|2024-08-30 00:37:20|19391.7|19375.7|19392.1|19376.1|19392.1|19376.1|19391.7|19375.7|0
1724978250000|2024-08-30 00:37:30|19392|19376|19391.9|19375.9|19392.2|19376.2|19391.9|19375.9|0
1724978260000|2024-08-30 00:37:40|19392|19376|19393.1|19377.1|19393.6|19377.6|19392|19376|0
1724978270000|2024-08-30 00:37:50|19393.2|19377.2|19393.1|19377.1|19393.2|19377.2|19392.6|19376.6|0
1724978280000|2024-08-30 00:38:00|19392.5|19376.5|19392.2|19376.2|19393.1|19377.1|19392.2|19376.2|0
1724978290000|2024-08-30 00:38:10|19391.6|19375.6|19390|19374|19391.6|19375.6|19390|19374|0
1724978300000|2024-08-30 00:38:20|19389.7|19373.7|19389.1|19373.1|19390.7|19374.7|19389.1|19373.1|0
1724978310000|2024-08-30 00:38:30|19390.7|19374.7|19390.2|19374.2|19390.7|19374.7|19390|19374|0
1724978320000|2024-08-30 00:38:40|19390.4|19374.4|19390|19374|19390.4|19374.4|19390|19374|0
1724978330000|2024-08-30 00:38:50|19390.1|19374.1|19390|19374|19390.2|19374.2|19389.9|19373.9|0
1724978340000|2024-08-30 00:39:00|19389.9|19373.9|19390.2|19374.2|19390.4|19374.4|19389.5|19373.5|0
1724978350000|2024-08-30 00:39:10|19390.4|19374.4|19391.5|19375.5|19391.5|19375.5|19390.1|19374.1|0
1724978360000|2024-08-30 00:39:20|19391.6|19375.6|19391.6|19375.6|19391.7|19375.7|19391.1|19375.1|0
1724978370000|2024-08-30 00:39:30|19391.7|19375.7|19391.7|19375.7|19391.7|19375.7|19391.6|19375.6|0
1724978380000|2024-08-30 00:39:40|19392|19376|19392.6|19376.6|19392.6|19376.6|19392|19376|0
1724978390000|2024-08-30 00:39:50|19392.7|19376.7|19391.5|19375.5|19393|19377|19391.2|19375.2|0
1724978400000|2024-08-30 00:40:00|19391.6|19375.6|19392|19376|19392|19376|19391.5|19375.5|0
1724978410000|2024-08-30 00:40:10|19392.1|19376.1|19391.9|19375.9|19392.1|19376.1|19391.7|19375.7|0
1724978420000|2024-08-30 00:40:20|19391.7|19375.7|19391.6|19375.6|19391.7|19375.7|19391.5|19375.5|0
1724978430000|2024-08-30 00:40:30|19391.2|19375.2|19391.2|19375.2|19391.2|19375.2|19391.1|19375.1|0
1724978440000|2024-08-30 00:40:40|19391.1|19375.1|19391.2|19375.2|19391.4|19375.4|19390.7|19374.7|0
1724978450000|2024-08-30 00:40:50|19391.1|19375.1|19391.1|19375.1|19391.2|19375.2|19391|19375|0
1724978460000|2024-08-30 00:41:00|19390.7|19374.7|19391.7|19375.7|19391.7|19375.7|19390.7|19374.7|0
1724978470000|2024-08-30 00:41:10|19392|19376|19392.7|19376.7|19392.7|19376.7|19392|19376|0
1724978480000|2024-08-30 00:41:20|19392.4|19376.4|19392.4|19376.4|19392.4|19376.4|19391.7|19375.7|0
1724978490000|2024-08-30 00:41:30|19392.5|19376.5|19392|19376|19392.5|19376.5|19391.7|19375.7|0
1724978500000|2024-08-30 00:41:40|19391.9|19375.9|19392.5|19376.5|19392.5|19376.5|19391.9|19375.9|0
1724978510000|2024-08-30 00:41:50|19392.4|19376.4|19392.5|19376.5|19392.9|19376.9|19392.4|19376.4|0
1724978520000|2024-08-30 00:42:00|19392.1|19376.1|19391.5|19375.5|19392.1|19376.1|19391.5|19375.5|0
1724978530000|2024-08-30 00:42:10|19391.4|19375.4|19391.2|19375.2|19391.4|19375.4|19391.2|19375.2|0
1724978540000|2024-08-30 00:42:20|19391.5|19375.5|19390.9|19374.9|19391.5|19375.5|19390.5|19374.5|0
1724978550000|2024-08-30 00:42:30|19391|19375|19391|19375|19391.1|19375.1|19390.7|19374.7|0
1724978560000|2024-08-30 00:42:40|19390.9|19374.9|19389.9|19373.9|19391|19375|19389.9|19373.9|0
1724978570000|2024-08-30 00:42:50|19389.7|19373.7|19389.2|19373.2|19389.9|19373.9|19389.2|19373.2|0
1724978580000|2024-08-30 00:43:00|19389.1|19373.1|19389.9|19373.9|19389.9|19373.9|19389.1|19373.1|0
1724978590000|2024-08-30 00:43:10|19389.5|19373.5|19391.1|19375.1|19391.1|19375.1|19389.5|19373.5|0
1724978600000|2024-08-30 00:43:20|19391.2|19375.2|19391.1|19375.1|19391.4|19375.4|19391.1|19375.1|0
1724978610000|2024-08-30 00:43:30|19391.5|19375.5|19392.1|19376.1|19392.4|19376.4|19391.5|19375.5|0
1724978620000|2024-08-30 00:43:40|19392.4|19376.4|19391.9|19375.9|19392.7|19376.7|19391.9|19375.9|0
1724978630000|2024-08-30 00:43:50|19391.4|19375.4|19391.1|19375.1|19391.4|19375.4|19390.7|19374.7|0
1724978640000|2024-08-30 00:44:00|19391.4|19375.4|19391.6|19375.6|19391.9|19375.9|19391|19375|0
1724978650000|2024-08-30 00:44:10|19391.5|19375.5|19391.7|19375.7|19392.1|19376.1|19391.5|19375.5|0
1724978660000|2024-08-30 00:44:20|19392.4|19376.4|19393.1|19377.1|19393.6|19377.6|19392.1|19376.1|0
1724978670000|2024-08-30 00:44:30|19393.2|19377.2|19393.4|19377.4|19393.9|19377.9|19393.2|19377.2|0
1724978680000|2024-08-30 00:44:40|19393|19377|19393.1|19377.1|19393.4|19377.4|19393|19377|0
1724978690000|2024-08-30 00:44:50|19393|19377|19393.4|19377.4|19393.4|19377.4|19392.5|19376.5|0
1724978700000|2024-08-30 00:45:00|19392.7|19376.7|19392|19376|19392.7|19376.7|19391.2|19375.2|0
1724978710000|2024-08-30 00:45:10|19391.9|19375.9|19391.4|19375.4|19391.9|19375.9|19391.4|19375.4|0
1724978720000|2024-08-30 00:45:20|19391.2|19375.2|19392.1|19376.1|19392.1|19376.1|19391.2|19375.2|0
1724978730000|2024-08-30 00:45:30|19392|19376|19392.1|19376.1|19392.2|19376.2|19392|19376|0
1724978740000|2024-08-30 00:45:40|19392|19376|19390.6|19374.6|19392.1|19376.1|19390.5|19374.5|0
1724978750000|2024-08-30 00:45:50|19390.9|19374.9|19390.4|19374.4|19390.9|19374.9|19390.4|19374.4|0
1724978760000|2024-08-30 00:46:00|19390.6|19374.6|19388.5|19372.5|19390.6|19374.6|19388.5|19372.5|0
1724978770000|2024-08-30 00:46:10|19388.6|19372.6|19387.7|19371.7|19388.6|19372.6|19385.7|19369.7|0
1724978780000|2024-08-30 00:46:20|19388.4|19372.4|19388.4|19372.4|19388.7|19372.7|19388|19372|0
1724978790000|2024-08-30 00:46:30|19388.5|19372.5|19389.2|19373.2|19389.4|19373.4|19388.4|19372.4|0
1724978800000|2024-08-30 00:46:40|19389.4|19373.4|19389.4|19373.4|19389.4|19373.4|19389.2|19373.2|0
1724978810000|2024-08-30 00:46:50|19389.2|19373.2|19389.2|19373.2|19389.7|19373.7|19389.2|19373.2|0
1724978820000|2024-08-30 00:47:00|19388.9|19372.9|19388.7|19372.7|19389.1|19373.1|19388.7|19372.7|0
1724978830000|2024-08-30 00:47:10|19388.6|19372.6|19388.9|19372.9|19388.9|19372.9|19388.6|19372.6|0
1724978840000|2024-08-30 00:47:20|19388.7|19372.7|19388.9|19372.9|19388.9|19372.9|19388.2|19372.2|0
1724978850000|2024-08-30 00:47:30|19388.7|19372.7|19388.7|19372.7|19389|19373|19388.5|19372.5|0
1724978860000|2024-08-30 00:47:40|19388.9|19372.9|19389.4|19373.4|19389.4|19373.4|19388.9|19372.9|0
1724978870000|2024-08-30 00:47:50|19389.5|19373.5|19389.4|19373.4|19389.5|19373.5|19389.2|19373.2|0
1724978880000|2024-08-30 00:48:00|19389.5|19373.5|19390.6|19374.6|19390.9|19374.9|19389.5|19373.5|0
1724978890000|2024-08-30 00:48:10|19390.1|19374.1|19389.7|19373.7|19390.1|19374.1|19389.6|19373.6|0
1724978900000|2024-08-30 00:48:20|19389.9|19373.9|19390|19374|19390|19374|19389.7|19373.7|0
1724978910000|2024-08-30 00:48:30|19389.7|19373.7|19390.2|19374.2|19390.2|19374.2|19389.7|19373.7|0
1724978920000|2024-08-30 00:48:40|19390.6|19374.6|19392.2|19376.2|19392.2|19376.2|19390.6|19374.6|0
1724978930000|2024-08-30 00:48:50|19392.1|19376.1|19391.1|19375.1|19392.4|19376.4|19391.1|19375.1|0
1724978940000|2024-08-30 00:49:00|19391.4|19375.4|19391.2|19375.2|19391.6|19375.6|19391.1|19375.1|0
1724978950000|2024-08-30 00:49:10|19391|19375|19391.1|19375.1|19391.6|19375.6|19391|19375|0
1724978960000|2024-08-30 00:49:20|19391|19375|19391.1|19375.1|19392|19376|19390.9|19374.9|0
1724978970000|2024-08-30 00:49:30|19391.4|19375.4|19390.2|19374.2|19391.4|19375.4|19390|19374|0
1724978980000|2024-08-30 00:49:40|19390|19374|19390.4|19374.4|19390.6|19374.6|19390|19374|0
1724978990000|2024-08-30 00:49:50|19390.5|19374.5|19390.4|19374.4|19391.2|19375.2|19390.4|19374.4|0
1724979000000|2024-08-30 00:50:00|19390.5|19374.5|19389.6|19373.6|19390.6|19374.6|19389.6|19373.6|0
1724979010000|2024-08-30 00:50:10|19389.9|19373.9|19390.2|19374.2|19390.5|19374.5|19389.7|19373.7|0
1724979020000|2024-08-30 00:50:20|19390.5|19374.5|19391.4|19375.4|19391.5|19375.5|19390.5|19374.5|0
1724979030000|2024-08-30 00:50:30|19391|19375|19391.4|19375.4|19391.4|19375.4|19391|19375|0
1724979040000|2024-08-30 00:50:40|19391.6|19375.6|19393.1|19377.1|19393.2|19377.2|19391.6|19375.6|0
1724979050000|2024-08-30 00:50:50|19393.2|19377.2|19392.7|19376.7|19393.6|19377.6|19392.7|19376.7|0
1724979060000|2024-08-30 00:51:00|19392.6|19376.6|19391.4|19375.4|19392.6|19376.6|19391.4|19375.4|0
1724979070000|2024-08-30 00:51:10|19391.5|19375.5|19391.1|19375.1|19391.6|19375.6|19391.1|19375.1|0
1724979080000|2024-08-30 00:51:20|19391.2|19375.2|19392.2|19376.2|19392.2|19376.2|19391.1|19375.1|0
1724979090000|2024-08-30 00:51:30|19392.7|19376.7|19391|19375|19393.2|19377.2|19390.7|19374.7|0
1724979100000|2024-08-30 00:51:40|19390.7|19374.7|19390.1|19374.1|19391.5|19375.5|19390.1|19374.1|0
1724979110000|2024-08-30 00:51:50|19390|19374|19390|19374|19390.2|19374.2|19390|19374|0
1724979120000|2024-08-30 00:52:00|19390.5|19374.5|19389.9|19373.9|19390.9|19374.9|19389.9|19373.9|0
1724979130000|2024-08-30 00:52:10|19390|19374|19390.4|19374.4|19390.9|19374.9|19390|19374|0
1724979140000|2024-08-30 00:52:20|19390.2|19374.2|19390.2|19374.2|19390.5|19374.5|19390.2|19374.2|0
1724979150000|2024-08-30 00:52:30|19390.4|19374.4|19390.5|19374.5|19390.5|19374.5|19390.2|19374.2|0
1724979160000|2024-08-30 00:52:40|19390.4|19374.4|19390.2|19374.2|19390.5|19374.5|19389.6|19373.6|0
1724979170000|2024-08-30 00:52:50|19390.4|19374.4|19390.5|19374.5|19390.5|19374.5|19390.2|19374.2|0
1724979180000|2024-08-30 00:53:00|19390.4|19374.4|19391.7|19375.7|19391.7|19375.7|19390.4|19374.4|0
1724979190000|2024-08-30 00:53:10|19391.9|19375.9|19392.2|19376.2|19392.2|19376.2|19391.6|19375.6|0
1724979200000|2024-08-30 00:53:20|19391.4|19375.4|19391.1|19375.1|19391.4|19375.4|19391|19375|0
1724979210000|2024-08-30 00:53:30|19391.2|19375.2|19391.2|19375.2|19391.4|19375.4|19391.1|19375.1|0
1724979220000|2024-08-30 00:53:40|19391.4|19375.4|19391.6|19375.6|19392|19376|19391.4|19375.4|0
1724979230000|2024-08-30 00:53:50|19391.5|19375.5|19391.7|19375.7|19392|19376|19391.4|19375.4|0
1724979240000|2024-08-30 00:54:00|19392.1|19376.1|19391.7|19375.7|19392.2|19376.2|19391.2|19375.2|0
1724979250000|2024-08-30 00:54:10|19391.6|19375.6|19392|19376|19392|19376|19391.5|19375.5|0
1724979260000|2024-08-30 00:54:20|19391.9|19375.9|19391.1|19375.1|19391.9|19375.9|19391|19375|0
1724979270000|2024-08-30 00:54:30|19391.5|19375.5|19392.2|19376.2|19392.6|19376.6|19391.5|19375.5|0
1724979280000|2024-08-30 00:54:40|19391.6|19375.6|19391.7|19375.7|19391.9|19375.9|19391.6|19375.6|0
1724979290000|2024-08-30 00:54:50|19392.4|19376.4|19390.6|19374.6|19392.4|19376.4|19390.6|19374.6|0
1724979300000|2024-08-30 00:55:00|19391.2|19375.2|19390.2|19374.2|19391.2|19375.2|19390.1|19374.1|0
1724979310000|2024-08-30 00:55:10|19390.1|19374.1|19389.9|19373.9|19390.1|19374.1|19389.7|19373.7|0
1724979320000|2024-08-30 00:55:20|19390|19374|19390.1|19374.1|19390.1|19374.1|19389.5|19373.5|0
1724979330000|2024-08-30 00:55:30|19390.5|19374.5|19389.9|19373.9|19390.5|19374.5|19389.7|19373.7|0
1724979340000|2024-08-30 00:55:40|19390.2|19374.2|19390.6|19374.6|19391|19375|19390.2|19374.2|0
1724979350000|2024-08-30 00:55:50|19390.5|19374.5|19390.7|19374.7|19390.9|19374.9|19390.4|19374.4|0
1724979360000|2024-08-30 00:56:00|19390.6|19374.6|19390.5|19374.5|19390.7|19374.7|19390.5|19374.5|0
1724979370000|2024-08-30 00:56:10|19390.6|19374.6|19390.7|19374.7|19390.7|19374.7|19390.6|19374.6|0
1724979380000|2024-08-30 00:56:20|19391|19375|19391|19375|19391|19375|19390.6|19374.6|0
1724979390000|2024-08-30 00:56:30|19391.1|19375.1|19392.5|19376.5|19392.5|19376.5|19391.1|19375.1|0
1724979400000|2024-08-30 00:56:40|19392.2|19376.2|19392.2|19376.2|19392.2|19376.2|19392|19376|0
1724979410000|2024-08-30 00:56:50|19392.4|19376.4|19392.7|19376.7|19392.7|19376.7|19392.1|19376.1|0
1724979420000|2024-08-30 00:57:00|19393.4|19377.4|19399.7|19383.7|19400.5|19384.5|19393.4|19377.4|0
1724979430000|2024-08-30 00:57:10|19400|19384|19400.7|19384.7|19401.2|19385.2|19399.6|19383.6|0
1724979440000|2024-08-30 00:57:20|19400.1|19384.1|19400.1|19384.1|19401.1|19385.1|19400.1|19384.1|0
1724979450000|2024-08-30 00:57:30|19400.5|19384.5|19400.1|19384.1|19400.6|19384.6|19400.1|19384.1|0
1724979460000|2024-08-30 00:57:40|19400|19384|19400.4|19384.4|19400.5|19384.5|19400|19384|0
1724979470000|2024-08-30 00:57:50|19400.2|19384.2|19400.9|19384.9|19401|19385|19399.7|19383.7|0
1724979480000|2024-08-30 00:58:00|19399.7|19383.7|19396.9|19380.9|19399.7|19383.7|19396.9|19380.9|0
1724979490000|2024-08-30 00:58:10|19396.7|19380.7|19395|19379|19396.7|19380.7|19395|19379|0
1724979500000|2024-08-30 00:58:20|19395.1|19379.1|19395.4|19379.4|19395.6|19379.6|19395.1|19379.1|0
1724979510000|2024-08-30 00:58:30|19395.6|19379.6|19395.4|19379.4|19396|19380|19395.4|19379.4|0
1724979520000|2024-08-30 00:58:40|19395.1|19379.1|19394|19378|19395.2|19379.2|19393.7|19377.7|0
1724979530000|2024-08-30 00:58:50|19394.2|19378.2|19394.7|19378.7|19395|19379|19394.2|19378.2|0
1724979540000|2024-08-30 00:59:00|19394.1|19378.1|19394.5|19378.5|19394.9|19378.9|19394.1|19378.1|0
1724979560000|2024-08-30 00:59:20|19394.6|19378.6|19394.7|19378.7|19394.7|19378.7|19394.6|19378.6|0
1724979570000|2024-08-30 00:59:30|19394.4|19378.4|19391.2|19375.2|19394.4|19378.4|19391.2|19375.2|0
1724979580000|2024-08-30 00:59:40|19391.5|19375.5|19393.2|19377.2|19393.2|19377.2|19391.5|19375.5|0
1724979590000|2024-08-30 00:59:50|19392.9|19376.9|19392.6|19376.6|19392.9|19376.9|19392.1|19376.1|0
1724979600000|2024-08-30 01:00:00|19392.5|19376.5|19394.2|19378.2|19394.2|19378.2|19392|19376|0
1724979610000|2024-08-30 01:00:10|19394.4|19378.4|19394.9|19378.9|19394.9|19378.9|19394.4|19378.4|0
1724979620000|2024-08-30 01:00:20|19394.7|19378.7|19395|19379|19395|19379|19394.2|19378.2|0
1724979630000|2024-08-30 01:00:30|19394.5|19378.5|19394.2|19378.2|19394.5|19378.5|19394|19378|0
1724979640000|2024-08-30 01:00:40|19394.4|19378.4|19395.2|19379.2|19395.9|19379.9|19394.4|19378.4|0
1724979650000|2024-08-30 01:00:50|19395.4|19379.4|19396.7|19380.7|19397.1|19381.1|19395.2|19379.2|0
1724979660000|2024-08-30 01:01:00|19396.6|19380.6|19397.2|19381.2|19397.2|19381.2|19395.4|19379.4|0
1724979670000|2024-08-30 01:01:10|19397.7|19381.7|19399|19383|19399|19383|19397.2|19381.2|0
1724979680000|2024-08-30 01:01:20|19399.7|19383.7|19399.1|19383.1|19400.7|19384.7|19399.1|19383.1|0
1724979690000|2024-08-30 01:01:30|19399|19383|19400|19384|19400|19384|19398.7|19382.7|0
1724979700000|2024-08-30 01:01:40|19399.9|19383.9|19400.7|19384.7|19400.7|19384.7|19399.9|19383.9|0
1724979710000|2024-08-30 01:01:50|19400.5|19384.5|19401.4|19385.4|19402.2|19386.2|19400.5|19384.5|0
1724979720000|2024-08-30 01:02:00|19401.9|19385.9|19400.9|19384.9|19403.1|19387.1|19400.9|19384.9|0
1724979730000|2024-08-30 01:02:10|19400|19384|19400|19384|19400.9|19384.9|19399.9|19383.9|0
1724979740000|2024-08-30 01:02:20|19400.1|19384.1|19400.6|19384.6|19400.6|19384.6|19399.9|19383.9|0
1724979750000|2024-08-30 01:02:30|19400.4|19384.4|19399|19383|19400.4|19384.4|19398.9|19382.9|0
1724979760000|2024-08-30 01:02:40|19398.9|19382.9|19399.9|19383.9|19400.1|19384.1|19398.9|19382.9|0
1724979770000|2024-08-30 01:02:50|19399.7|19383.7|19401.4|19385.4|19401.4|19385.4|19399.6|19383.6|0
1724979780000|2024-08-30 01:03:00|19401.2|19385.2|19402.1|19386.1|19402.4|19386.4|19400.7|19384.7|0
1724979790000|2024-08-30 01:03:10|19402|19386|19403.5|19387.5|19403.5|19387.5|19402|19386|0
1724979800000|2024-08-30 01:03:20|19404.9|19388.9|19404.4|19388.4|19404.9|19388.9|19404.1|19388.1|0
1724979810000|2024-08-30 01:03:30|19405|19389|19405.9|19389.9|19406|19390|19405|19389|0
1724979820000|2024-08-30 01:03:40|19406.5|19390.5|19404.5|19388.5|19406.5|19390.5|19404.1|19388.1|0
1724979830000|2024-08-30 01:03:50|19404.4|19388.4|19405.5|19389.5|19405.6|19389.6|19404.4|19388.4|0
1724979840000|2024-08-30 01:04:00|19405.4|19389.4|19404.6|19388.6|19405.4|19389.4|19404.5|19388.5|0
1724979850000|2024-08-30 01:04:10|19404.5|19388.5|19405.2|19389.2|19405.2|19389.2|19404.5|19388.5|0
1724979860000|2024-08-30 01:04:20|19405.1|19389.1|19405.9|19389.9|19405.9|19389.9|19404.9|19388.9|0
1724979870000|2024-08-30 01:04:30|19405.7|19389.7|19406.4|19390.4|19406.4|19390.4|19405.6|19389.6|0
1724979880000|2024-08-30 01:04:40|19406.2|19390.2|19405.7|19389.7|19406.4|19390.4|19405.5|19389.5|0
1724979890000|2024-08-30 01:04:50|19406.6|19390.6|19406.6|19390.6|19406.6|19390.6|19405.9|19389.9|0
1724979900000|2024-08-30 01:05:00|19406|19390|19405.2|19389.2|19406.2|19390.2|19405.2|19389.2|0
1724979910000|2024-08-30 01:05:10|19404.9|19388.9|19405.1|19389.1|19405.1|19389.1|19404.5|19388.5|0
1724979920000|2024-08-30 01:05:20|19405.2|19389.2|19405|19389|19405.4|19389.4|19404.7|19388.7|0
1724979930000|2024-08-30 01:05:30|19405.1|19389.1|19399.4|19383.4|19405.1|19389.1|19398.9|19382.9|0
1724979940000|2024-08-30 01:05:40|19399.2|19383.2|19397.9|19381.9|19399.4|19383.4|19397.7|19381.7|0
1724979950000|2024-08-30 01:05:50|19398|19382|19401.4|19385.4|19401.7|19385.7|19397.7|19381.7|0
1724979960000|2024-08-30 01:06:00|19401.6|19385.6|19401.5|19385.5|19402.1|19386.1|19400.7|19384.7|0
1724979970000|2024-08-30 01:06:10|19401.6|19385.6|19401.1|19385.1|19401.6|19385.6|19401.1|19385.1|0
1724979980000|2024-08-30 01:06:20|19400.9|19384.9|19400.4|19384.4|19400.9|19384.9|19400.1|19384.1|0
1724979990000|2024-08-30 01:06:30|19400.5|19384.5|19401.7|19385.7|19401.7|19385.7|19400.5|19384.5|0
1724980000000|2024-08-30 01:06:40|19401.6|19385.6|19400.6|19384.6|19402.7|19386.7|19400.6|19384.6|0
1724980010000|2024-08-30 01:06:50|19400.1|19384.1|19401.2|19385.2|19401.2|19385.2|19399.6|19383.6|0
1724980020000|2024-08-30 01:07:00|19400.6|19384.6|19399.5|19383.5|19401|19385|19399.5|19383.5|0
1724980030000|2024-08-30 01:07:10|19399.7|19383.7|19397.7|19381.7|19399.7|19383.7|19397.7|19381.7|0
1724980040000|2024-08-30 01:07:20|19397.6|19381.6|19397.9|19381.9|19398.2|19382.2|19397.6|19381.6|0
1724980050000|2024-08-30 01:07:30|19397.7|19381.7|19398.7|19382.7|19398.7|19382.7|19396.9|19380.9|0
1724980060000|2024-08-30 01:07:40|19398.6|19382.6|19397.1|19381.1|19398.6|19382.6|19397.1|19381.1|0
1724980070000|2024-08-30 01:07:50|19397.2|19381.2|19398.4|19382.4|19398.4|19382.4|19396.7|19380.7|0
1724980080000|2024-08-30 01:08:00|19398.2|19382.2|19398.1|19382.1|19398.4|19382.4|19397.9|19381.9|0
1724980090000|2024-08-30 01:08:10|19398.2|19382.2|19398.5|19382.5|19398.5|19382.5|19398.2|19382.2|0
1724980100000|2024-08-30 01:08:20|19398.4|19382.4|19398.5|19382.5|19398.5|19382.5|19398.4|19382.4|0
1724980110000|2024-08-30 01:08:30|19397.1|19381.1|19397.7|19381.7|19397.7|19381.7|19397.1|19381.1|0
1724980120000|2024-08-30 01:08:40|19397.9|19381.9|19397.7|19381.7|19398.6|19382.6|19397.7|19381.7|0
1724980130000|2024-08-30 01:08:50|19397.6|19381.6|19397.2|19381.2|19397.7|19381.7|19396.9|19380.9|0
1724980140000|2024-08-30 01:09:00|19396.9|19380.9|19396.9|19380.9|19397.1|19381.1|19396.9|19380.9|0
1724980150000|2024-08-30 01:09:10|19397|19381|19397|19381|19397.1|19381.1|19396.9|19380.9|0
1724980160000|2024-08-30 01:09:20|19397.1|19381.1|19397|19381|19397.2|19381.2|19397|19381|0
1724980170000|2024-08-30 01:09:30|19396.9|19380.9|19395.9|19379.9|19396.9|19380.9|19395.9|19379.9|0
1724980180000|2024-08-30 01:09:40|19393.9|19377.9|19393.9|19377.9|19394.2|19378.2|19393.1|19377.1|0
1724980190000|2024-08-30 01:09:50|19394|19378|19393.4|19377.4|19394|19378|19393.1|19377.1|0
1724980200000|2024-08-30 01:10:00|19393.2|19377.2|19392.5|19376.5|19393.2|19377.2|19392.5|19376.5|0
1724980210000|2024-08-30 01:10:10|19392|19376|19392.9|19376.9|19392.9|19376.9|19390.5|19374.5|0
1724980220000|2024-08-30 01:10:20|19393.1|19377.1|19391.6|19375.6|19393.2|19377.2|19391.6|19375.6|0
1724980230000|2024-08-30 01:10:30|19391.7|19375.7|19391.9|19375.9|19391.9|19375.9|19391.5|19375.5|0
1724980240000|2024-08-30 01:10:40|19391.7|19375.7|19392.4|19376.4|19392.5|19376.5|19391.7|19375.7|0
1724980250000|2024-08-30 01:10:50|19392.2|19376.2|19392|19376|19392.2|19376.2|19391.5|19375.5|0
1724980260000|2024-08-30 01:11:00|19389.6|19373.6|19389.6|19373.6|19390.2|19374.2|19389.6|19373.6|0
1724980270000|2024-08-30 01:11:10|19389.7|19373.7|19391.9|19375.9|19392|19376|19389.7|19373.7|0
1724980280000|2024-08-30 01:11:20|19392.1|19376.1|19391.5|19375.5|19392.1|19376.1|19391.4|19375.4|0
1724980290000|2024-08-30 01:11:30|19392.2|19376.2|19391.7|19375.7|19392.2|19376.2|19391.5|19375.5|0
1724980300000|2024-08-30 01:11:40|19391.9|19375.9|19392.5|19376.5|19392.5|19376.5|19391.5|19375.5|0
1724980310000|2024-08-30 01:11:50|19392.9|19376.9|19393.5|19377.5|19394|19378|19392.9|19376.9|0
1724980320000|2024-08-30 01:12:00|19393.7|19377.7|19390.2|19374.2|19393.7|19377.7|19390.2|19374.2|0
1724980330000|2024-08-30 01:12:10|19390.1|19374.1|19391|19375|19391|19375|19390.1|19374.1|0
1724980340000|2024-08-30 01:12:20|19391.5|19375.5|19390.4|19374.4|19391.5|19375.5|19390.2|19374.2|0
1724980350000|2024-08-30 01:12:30|19390|19374|19389.2|19373.2|19390|19374|19389.2|19373.2|0
1724980360000|2024-08-30 01:12:40|19389.7|19373.7|19391.1|19375.1|19391.1|19375.1|19389.7|19373.7|0
1724980370000|2024-08-30 01:12:50|19391|19375|19391.2|19375.2|19391.5|19375.5|19391|19375|0
1724980380000|2024-08-30 01:13:00|19391.1|19375.1|19391.5|19375.5|19391.5|19375.5|19391|19375|0
1724980390000|2024-08-30 01:13:10|19391.7|19375.7|19392.2|19376.2|19392.2|19376.2|19391.7|19375.7|0
1724980400000|2024-08-30 01:13:20|19392.4|19376.4|19392.9|19376.9|19392.9|19376.9|19391.5|19375.5|0
1724980410000|2024-08-30 01:13:30|19392.5|19376.5|19393.2|19377.2|19393.2|19377.2|19392.4|19376.4|0
1724980420000|2024-08-30 01:13:40|19393.4|19377.4|19392.4|19376.4|19393.4|19377.4|19392.4|19376.4|0
1724980430000|2024-08-30 01:13:50|19393|19377|19393.4|19377.4|19393.4|19377.4|19392.9|19376.9|0
1724980440000|2024-08-30 01:14:00|19393.5|19377.5|19394.4|19378.4|19394.4|19378.4|19393.5|19377.5|0
1724980450000|2024-08-30 01:14:10|19394.5|19378.5|19393.7|19377.7|19394.6|19378.6|19393.7|19377.7|0
1724980460000|2024-08-30 01:14:20|19392.6|19376.6|19393.7|19377.7|19393.7|19377.7|19392.6|19376.6|0
1724980470000|2024-08-30 01:14:30|19393.1|19377.1|19392.7|19376.7|19393.2|19377.2|19392.6|19376.6|0
1724980480000|2024-08-30 01:14:40|19391.6|19375.6|19391.6|19375.6|19391.6|19375.6|19391.6|19375.6|0
1724980490000|2024-08-30 01:14:50|19391.5|19375.5|19391.5|19375.5|19391.6|19375.6|19391.1|19375.1|0
1724980500000|2024-08-30 01:15:00|19391.4|19375.4|19391|19375|19391.4|19375.4|19390.7|19374.7|0
1724980510000|2024-08-30 01:15:10|19390.9|19374.9|19389.2|19373.2|19390.9|19374.9|19389.2|19373.2|0
1724980520000|2024-08-30 01:15:20|19389.4|19373.4|19388.9|19372.9|19389.5|19373.5|19388.9|19372.9|0
1724980530000|2024-08-30 01:15:30|19389.1|19373.1|19387.7|19371.7|19389.1|19373.1|19387.7|19371.7|0
1724980540000|2024-08-30 01:15:40|19388|19372|19388.4|19372.4|19388.4|19372.4|19387.9|19371.9|0
1724980550000|2024-08-30 01:15:50|19388|19372|19386.2|19370.2|19388.1|19372.1|19386.2|19370.2|0
1724980560000|2024-08-30 01:16:00|19385.7|19369.7|19384.7|19368.7|19385.7|19369.7|19384.1|19368.1|0
1724980570000|2024-08-30 01:16:10|19384.9|19368.9|19385.7|19369.7|19385.7|19369.7|19384.6|19368.6|0
1724980580000|2024-08-30 01:16:20|19385.6|19369.6|19387.4|19371.4|19387.4|19371.4|19385.6|19369.6|0
1724980590000|2024-08-30 01:16:30|19387.5|19371.5|19387.2|19371.2|19387.5|19371.5|19386.6|19370.6|0
1724980600000|2024-08-30 01:16:40|19387.4|19371.4|19386.2|19370.2|19387.6|19371.6|19386.2|19370.2|0
1724980610000|2024-08-30 01:16:50|19386.4|19370.4|19386.1|19370.1|19386.4|19370.4|19386.1|19370.1|0
1724980620000|2024-08-30 01:17:00|19386|19370|19383.9|19367.9|19386|19370|19382.6|19366.6|0
1724980630000|2024-08-30 01:17:10|19383.6|19367.6|19386.6|19370.6|19386.6|19370.6|19383.6|19367.6|0
1724980640000|2024-08-30 01:17:20|19387|19371|19388|19372|19388|19372|19387|19371|0
1724980650000|2024-08-30 01:17:30|19388.5|19372.5|19388.9|19372.9|19389.9|19373.9|19388.5|19372.5|0
1724980660000|2024-08-30 01:17:40|19388.5|19372.5|19389.7|19373.7|19389.9|19373.9|19388.5|19372.5|0
1724980670000|2024-08-30 01:17:50|19389.9|19373.9|19391.4|19375.4|19392.2|19376.2|19389.9|19373.9|0
1724980680000|2024-08-30 01:18:00|19391.2|19375.2|19391.7|19375.7|19391.9|19375.9|19390.7|19374.7|0
1724980690000|2024-08-30 01:18:10|19392|19376|19391.4|19375.4|19392|19376|19391.4|19375.4|0
1724980700000|2024-08-30 01:18:20|19391.2|19375.2|19391|19375|19391.2|19375.2|19390.7|19374.7|0
1724980710000|2024-08-30 01:18:30|19390.9|19374.9|19388.2|19372.2|19390.9|19374.9|19388.2|19372.2|0
1724980720000|2024-08-30 01:18:40|19388.4|19372.4|19388.4|19372.4|19389.2|19373.2|19388.2|19372.2|0
1724980730000|2024-08-30 01:18:50|19388.2|19372.2|19385.4|19369.4|19388.4|19372.4|19385.4|19369.4|0
1724980740000|2024-08-30 01:19:00|19385.2|19369.2|19384.5|19368.5|19385.2|19369.2|19384.1|19368.1|0
1724980750000|2024-08-30 01:19:10|19384.7|19368.7|19384.7|19368.7|19385.9|19369.9|19384.7|19368.7|0
1724980760000|2024-08-30 01:19:20|19384.6|19368.6|19383.6|19367.6|19385.2|19369.2|19383.6|19367.6|0
1724980770000|2024-08-30 01:19:30|19383.2|19367.2|19384.5|19368.5|19384.7|19368.7|19383.2|19367.2|0
1724980780000|2024-08-30 01:19:40|19385|19369|19385.2|19369.2|19385.2|19369.2|19384.9|19368.9|0
1724980790000|2024-08-30 01:19:50|19385|19369|19384.1|19368.1|19385|19369|19384.1|19368.1|0
1724980800000|2024-08-30 01:20:00|19384.2|19368.2|19384.9|19368.9|19385.4|19369.4|19384.2|19368.2|0
1724980810000|2024-08-30 01:20:10|19384.6|19368.6|19386|19370|19386|19370|19384.6|19368.6|0
1724980820000|2024-08-30 01:20:20|19386.1|19370.1|19386.2|19370.2|19386.2|19370.2|19386|19370|0
1724980830000|2024-08-30 01:20:30|19386|19370|19386.4|19370.4|19386.4|19370.4|19386|19370|0
1724980840000|2024-08-30 01:20:40|19386.6|19370.6|19386.7|19370.7|19386.7|19370.7|19386.6|19370.6|0
1724980850000|2024-08-30 01:20:50|19386.4|19370.4|19386.1|19370.1|19386.4|19370.4|19385.9|19369.9|0
1724980860000|2024-08-30 01:21:00|19386|19370|19383.4|19367.4|19386|19370|19382.6|19366.6|0
1724980870000|2024-08-30 01:21:10|19383.2|19367.2|19384.1|19368.1|19384.2|19368.2|19383.1|19367.1|0
1724980880000|2024-08-30 01:21:20|19384.5|19368.5|19385.9|19369.9|19386.5|19370.5|19384.5|19368.5|0
1724980890000|2024-08-30 01:21:30|19386.4|19370.4|19386.2|19370.2|19386.4|19370.4|19386.1|19370.1|0
1724980900000|2024-08-30 01:21:40|19386.4|19370.4|19386.5|19370.5|19386.5|19370.5|19386|19370|0
1724980910000|2024-08-30 01:21:50|19386.6|19370.6|19384.7|19368.7|19386.7|19370.7|19384.7|19368.7|0
1724980920000|2024-08-30 01:22:00|19385|19369|19385.5|19369.5|19385.5|19369.5|19384.9|19368.9|0
1724980930000|2024-08-30 01:22:10|19385.4|19369.4|19385.6|19369.6|19385.6|19369.6|19385.2|19369.2|0
1724980940000|2024-08-30 01:22:20|19385.5|19369.5|19385.4|19369.4|19385.5|19369.5|19385.4|19369.4|0
1724980950000|2024-08-30 01:22:30|19383.5|19367.5|19383.2|19367.2|19383.6|19367.6|19383.2|19367.2|0
1724980960000|2024-08-30 01:22:40|19383.4|19367.4|19382.9|19366.9|19383.4|19367.4|19382.7|19366.7|0
1724980970000|2024-08-30 01:22:50|19383.2|19367.2|19381.5|19365.5|19383.2|19367.2|19381.1|19365.1|0
1724980980000|2024-08-30 01:23:00|19381.2|19365.2|19382.4|19366.4|19383.6|19367.6|19381.2|19365.2|0
1724980990000|2024-08-30 01:23:10|19382.6|19366.6|19381.9|19365.9|19382.7|19366.7|19381.7|19365.7|0
1724981000000|2024-08-30 01:23:20|19381.2|19365.2|19378|19362|19381.5|19365.5|19378|19362|0
1724981010000|2024-08-30 01:23:30|19378.2|19362.2|19379.6|19363.6|19380.1|19364.1|19378.1|19362.1|0
1724981020000|2024-08-30 01:23:40|19379.5|19363.5|19379.2|19363.2|19380.2|19364.2|19379.2|19363.2|0
1724981030000|2024-08-30 01:23:50|19379.1|19363.1|19379.4|19363.4|19379.7|19363.7|19379.1|19363.1|0
1724981040000|2024-08-30 01:24:00|19379.2|19363.2|19380.6|19364.6|19380.6|19364.6|19379.2|19363.2|0
1724981050000|2024-08-30 01:24:10|19380.5|19364.5|19381|19365|19381.2|19365.2|19380.5|19364.5|0
1724981060000|2024-08-30 01:24:20|19380.9|19364.9|19380|19364|19380.9|19364.9|19380|19364|0
1724981070000|2024-08-30 01:24:30|19379.9|19363.9|19380.9|19364.9|19380.9|19364.9|19379.1|19363.1|0
1724981080000|2024-08-30 01:24:40|19381.7|19365.7|19382.4|19366.4|19382.6|19366.6|19381.2|19365.2|0
1724981090000|2024-08-30 01:24:50|19382.5|19366.5|19382.4|19366.4|19382.7|19366.7|19382.4|19366.4|0
1724981100000|2024-08-30 01:25:00|19382.5|19366.5|19381.7|19365.7|19382.7|19366.7|19381.6|19365.6|0
1724981110000|2024-08-30 01:25:10|19381.6|19365.6|19381.9|19365.9|19382|19366|19381.6|19365.6|0
1724981120000|2024-08-30 01:25:20|19381.7|19365.7|19381|19365|19381.7|19365.7|19380.9|19364.9|0
1724981130000|2024-08-30 01:25:30|19381.2|19365.2|19381.5|19365.5|19381.5|19365.5|19381.1|19365.1|0
1724981140000|2024-08-30 01:25:40|19382|19366|19382.4|19366.4|19383.2|19367.2|19382|19366|0
1724981150000|2024-08-30 01:25:50|19382.2|19366.2|19382.2|19366.2|19382.2|19366.2|19382.1|19366.1|0
1724981160000|2024-08-30 01:26:00|19382.4|19366.4|19380.5|19364.5|19382.4|19366.4|19380.5|19364.5|0
1724981170000|2024-08-30 01:26:10|19380.7|19364.7|19380.9|19364.9|19381|19365|19380.7|19364.7|0
1724981180000|2024-08-30 01:26:20|19380.7|19364.7|19380.5|19364.5|19381|19365|19380.5|19364.5|0
1724981190000|2024-08-30 01:26:30|19379.5|19363.5|19379.4|19363.4|19379.7|19363.7|19379.1|19363.1|0
1724981200000|2024-08-30 01:26:40|19379.1|19363.1|19377.7|19361.7|19379.5|19363.5|19377.6|19361.6|0
1724981210000|2024-08-30 01:26:50|19377.5|19361.5|19378|19362|19379|19363|19376.4|19360.4|0
1724981220000|2024-08-30 01:27:00|19376.5|19360.5|19374|19358|19376.5|19360.5|19374|19358|0
1724981230000|2024-08-30 01:27:10|19374.6|19358.6|19376|19360|19376|19360|19374.4|19358.4|0
1724981240000|2024-08-30 01:27:20|19375.9|19359.9|19375.9|19359.9|19376|19360|19375.9|19359.9|0
1724981250000|2024-08-30 01:27:30|19375.6|19359.6|19375.7|19359.7|19375.7|19359.7|19375.6|19359.6|0
1724981260000|2024-08-30 01:27:40|19375.6|19359.6|19375.9|19359.9|19375.9|19359.9|19375.1|19359.1|0
1724981270000|2024-08-30 01:27:50|19376.5|19360.5|19377|19361|19377.1|19361.1|19376.5|19360.5|0
1724981280000|2024-08-30 01:28:00|19377.1|19361.1|19377.2|19361.2|19377.4|19361.4|19377.1|19361.1|0
1724981290000|2024-08-30 01:28:10|19377.1|19361.1|19377|19361|19377.5|19361.5|19376.6|19360.6|0
1724981300000|2024-08-30 01:28:20|19376|19360|19376|19360|19376.1|19360.1|19375.7|19359.7|0
1724981310000|2024-08-30 01:28:30|19375.9|19359.9|19375.5|19359.5|19376.5|19360.5|19375.5|19359.5|0
1724981320000|2024-08-30 01:28:40|19375.6|19359.6|19375.7|19359.7|19375.7|19359.7|19375.5|19359.5|0
1724981330000|2024-08-30 01:28:50|19375.6|19359.6|19376|19360|19376|19360|19375.4|19359.4|0
1724981340000|2024-08-30 01:29:00|19375.7|19359.7|19374.9|19358.9|19375.9|19359.9|19374.4|19358.4|0
1724981350000|2024-08-30 01:29:10|19375|19359|19374.2|19358.2|19375|19359|19374.2|19358.2|0
1724981360000|2024-08-30 01:29:20|19374.1|19358.1|19375|19359|19375|19359|19372.5|19356.5|0
1724981370000|2024-08-30 01:29:30|19375.4|19359.4|19376.5|19360.5|19376.5|19360.5|19375.4|19359.4|0
1724981380000|2024-08-30 01:29:40|19377.9|19361.9|19377.4|19361.4|19377.9|19361.9|19377.4|19361.4|0
1724981390000|2024-08-30 01:29:50|19377.5|19361.5|19374.9|19358.9|19377.5|19361.5|19374.9|19358.9|0
1724981400000|2024-08-30 01:30:00|19375|19359|19375.2|19359.2|19376.4|19360.4|19375|19359|0
1724981410000|2024-08-30 01:30:10|19374.1|19358.1|19375.4|19359.4|19375.6|19359.6|19373.7|19357.7|0
1724981420000|2024-08-30 01:30:20|19375.2|19359.2|19376.5|19360.5|19376.6|19360.6|19375.2|19359.2|0
1724981430000|2024-08-30 01:30:30|19375.1|19359.1|19376.2|19360.2|19376.2|19360.2|19375.1|19359.1|0
1724981440000|2024-08-30 01:30:40|19376.4|19360.4|19376.4|19360.4|19377.2|19361.2|19376.2|19360.2|0
1724981450000|2024-08-30 01:30:50|19376.2|19360.2|19375.1|19359.1|19376.2|19360.2|19375.1|19359.1|0
1724981460000|2024-08-30 01:31:00|19375.5|19359.5|19376.6|19360.6|19376.6|19360.6|19375.2|19359.2|0
1724981470000|2024-08-30 01:31:10|19377|19361|19380|19364|19380.5|19364.5|19377|19361|0
1724981480000|2024-08-30 01:31:20|19380.2|19364.2|19381.5|19365.5|19382|19366|19380.1|19364.1|0
1724981490000|2024-08-30 01:31:30|19381.4|19365.4|19382.1|19366.1|19382.5|19366.5|19381.4|19365.4|0
1724981500000|2024-08-30 01:31:40|19382.2|19366.2|19382.4|19366.4|19382.6|19366.6|19382.2|19366.2|0
1724981510000|2024-08-30 01:31:50|19382.5|19366.5|19380.9|19364.9|19382.5|19366.5|19380.6|19364.6|0
1724981520000|2024-08-30 01:32:00|19381|19365|19383.6|19367.6|19383.6|19367.6|19381|19365|0
1724981530000|2024-08-30 01:32:10|19384.9|19368.9|19385.2|19369.2|19385.7|19369.7|19384.7|19368.7|0
1724981540000|2024-08-30 01:32:20|19382.1|19366.1|19381.6|19365.6|19382.2|19366.2|19380.9|19364.9|0
1724981550000|2024-08-30 01:32:30|19381.5|19365.5|19383.2|19367.2|19383.2|19367.2|19380.5|19364.5|0
1724981560000|2024-08-30 01:32:40|19383.1|19367.1|19384.2|19368.2|19385.2|19369.2|19383.1|19367.1|0
1724981570000|2024-08-30 01:32:50|19384.5|19368.5|19385|19369|19385.6|19369.6|19384.5|19368.5|0
1724981580000|2024-08-30 01:33:00|19384.4|19368.4|19384.9|19368.9|19385.6|19369.6|19384.4|19368.4|0
1724981590000|2024-08-30 01:33:10|19385.6|19369.6|19384.1|19368.1|19385.9|19369.9|19383.6|19367.6|0
1724981600000|2024-08-30 01:33:20|19383.7|19367.7|19384.2|19368.2|19384.5|19368.5|19382.9|19366.9|0
1724981610000|2024-08-30 01:33:30|19384|19368|19384|19368|19384|19368|19383.7|19367.7|0
1724981620000|2024-08-30 01:33:40|19385.1|19369.1|19384.5|19368.5|19385.1|19369.1|19384.2|19368.2|0
1724981630000|2024-08-30 01:33:50|19384.6|19368.6|19386.2|19370.2|19386.2|19370.2|19384.5|19368.5|0
1724981640000|2024-08-30 01:34:00|19386|19370|19385.6|19369.6|19386|19370|19385.2|19369.2|0
1724981650000|2024-08-30 01:34:10|19385.7|19369.7|19387|19371|19388.1|19372.1|19385.7|19369.7|0
1724981660000|2024-08-30 01:34:20|19387.6|19371.6|19387|19371|19388.1|19372.1|19386.7|19370.7|0
1724981670000|2024-08-30 01:34:30|19386.9|19370.9|19387.9|19371.9|19388.1|19372.1|19386.9|19370.9|0
1724981680000|2024-08-30 01:34:40|19388|19372|19387.4|19371.4|19388.1|19372.1|19387.4|19371.4|0
1724981690000|2024-08-30 01:34:50|19387.5|19371.5|19386|19370|19387.5|19371.5|19385.7|19369.7|0
1724981700000|2024-08-30 01:35:00|19386.9|19370.9|19387.4|19371.4|19387.4|19371.4|19386.6|19370.6|0
1724981710000|2024-08-30 01:35:10|19387.5|19371.5|19387.5|19371.5|19387.5|19371.5|19386.9|19370.9|0
1724981720000|2024-08-30 01:35:20|19387.6|19371.6|19385.6|19369.6|19388|19372|19385.6|19369.6|0
1724981730000|2024-08-30 01:35:30|19385.2|19369.2|19385.9|19369.9|19385.9|19369.9|19385.2|19369.2|0
1724981740000|2024-08-30 01:35:40|19386.1|19370.1|19388.2|19372.2|19389.1|19373.1|19386.1|19370.1|0
1724981750000|2024-08-30 01:35:50|19388.4|19372.4|19388.7|19372.7|19389.4|19373.4|19388.4|19372.4|0
1724981760000|2024-08-30 01:36:00|19388.1|19372.1|19388.1|19372.1|19388.1|19372.1|19387|19371|0
1724981770000|2024-08-30 01:36:10|19387.7|19371.7|19389.5|19373.5|19389.5|19373.5|19387.6|19371.6|0
1724981780000|2024-08-30 01:36:20|19389.6|19373.6|19390.2|19374.2|19390.5|19374.5|19389.5|19373.5|0
1724981790000|2024-08-30 01:36:30|19390.6|19374.6|19391.6|19375.6|19391.6|19375.6|19389.9|19373.9|0
1724981800000|2024-08-30 01:36:40|19391.2|19375.2|19390.7|19374.7|19391.2|19375.2|19390.4|19374.4|0
1724981810000|2024-08-30 01:36:50|19390.2|19374.2|19390|19374|19390.2|19374.2|19390|19374|0
1724981820000|2024-08-30 01:37:00|19389.1|19373.1|19389.6|19373.6|19389.7|19373.7|19388.9|19372.9|0
1724981830000|2024-08-30 01:37:10|19389.7|19373.7|19389.9|19373.9|19389.9|19373.9|19389.7|19373.7|0
1724981840000|2024-08-30 01:37:20|19390|19374|19390|19374|19390|19374|19390|19374|0
1724981850000|2024-08-30 01:37:30|19390.1|19374.1|19390|19374|19390.4|19374.4|19389.9|19373.9|0
1724981860000|2024-08-30 01:37:40|19389.9|19373.9|19391|19375|19391|19375|19389.4|19373.4|0
1724981870000|2024-08-30 01:37:50|19391.1|19375.1|19391.2|19375.2|19391.4|19375.4|19391|19375|0
1724981880000|2024-08-30 01:38:00|19391.1|19375.1|19394.4|19378.4|19395.2|19379.2|19391.1|19375.1|0
1724981890000|2024-08-30 01:38:10|19393.5|19377.5|19394|19378|19394.2|19378.2|19393.5|19377.5|0
1724981900000|2024-08-30 01:38:20|19394.1|19378.1|19394|19378|19394.5|19378.5|19393.6|19377.6|0
1724981910000|2024-08-30 01:38:30|19392|19376|19392.1|19376.1|19392.5|19376.5|19390.5|19374.5|0
1724981920000|2024-08-30 01:38:40|19392|19376|19392.4|19376.4|19392.4|19376.4|19391.9|19375.9|0
1724981930000|2024-08-30 01:38:50|19392.2|19376.2|19393.4|19377.4|19393.4|19377.4|19392.2|19376.2|0
1724981940000|2024-08-30 01:39:00|19392.5|19376.5|19392.6|19376.6|19393.1|19377.1|19392.5|19376.5|0
1724981950000|2024-08-30 01:39:10|19392.1|19376.1|19393|19377|19393|19377|19392.1|19376.1|0
1724981960000|2024-08-30 01:39:20|19393.1|19377.1|19392.2|19376.2|19393.1|19377.1|19392.1|19376.1|0
1724981970000|2024-08-30 01:39:30|19392.6|19376.6|19394.5|19378.5|19394.5|19378.5|19392.2|19376.2|0
1724981980000|2024-08-30 01:39:40|19394.1|19378.1|19394.4|19378.4|19394.7|19378.7|19394.1|19378.1|0
1724981990000|2024-08-30 01:39:50|19394.5|19378.5|19394.6|19378.6|19395|19379|19394.4|19378.4|0
1724982000000|2024-08-30 01:40:00|19394.9|19378.9|19395.7|19379.7|19395.7|19379.7|19394.7|19378.7|0
1724982010000|2024-08-30 01:40:10|19397.1|19381.1|19396.5|19380.5|19397.4|19381.4|19395.5|19379.5|0
1724982020000|2024-08-30 01:40:20|19396.2|19380.2|19396.4|19380.4|19396.5|19380.5|19396|19380|0
1724982030000|2024-08-30 01:40:30|19396.2|19380.2|19396.7|19380.7|19396.9|19380.9|19396.2|19380.2|0
1724982040000|2024-08-30 01:40:40|19397|19381|19396.4|19380.4|19398.5|19382.5|19396.4|19380.4|0
1724982050000|2024-08-30 01:40:50|19396.2|19380.2|19396.2|19380.2|19396.4|19380.4|19396.2|19380.2|0
1724982060000|2024-08-30 01:41:00|19396.4|19380.4|19393.5|19377.5|19396.5|19380.5|19393.1|19377.1|0
1724982070000|2024-08-30 01:41:10|19393.4|19377.4|19393.7|19377.7|19394.1|19378.1|19393|19377|0
1724982080000|2024-08-30 01:41:20|19393.9|19377.9|19396.7|19380.7|19397|19381|19393.9|19377.9|0
1724982090000|2024-08-30 01:41:30|19397.2|19381.2|19397.2|19381.2|19397.9|19381.9|19397.2|19381.2|0
1724982100000|2024-08-30 01:41:40|19396.7|19380.7|19395.6|19379.6|19397.4|19381.4|19395.6|19379.6|0
1724982110000|2024-08-30 01:41:50|19395.5|19379.5|19395|19379|19395.7|19379.7|19395|19379|0
1724982120000|2024-08-30 01:42:00|19395.4|19379.4|19395.7|19379.7|19395.7|19379.7|19395.4|19379.4|0
1724982130000|2024-08-30 01:42:10|19396.1|19380.1|19395.4|19379.4|19396.1|19380.1|19395.4|19379.4|0
1724982140000|2024-08-30 01:42:20|19395.2|19379.2|19394.4|19378.4|19395.4|19379.4|19394.4|19378.4|0
1724982150000|2024-08-30 01:42:30|19394.6|19378.6|19395.9|19379.9|19395.9|19379.9|19394.6|19378.6|0
1724982160000|2024-08-30 01:42:40|19395.7|19379.7|19396.5|19380.5|19396.5|19380.5|19395.7|19379.7|0
1724982170000|2024-08-30 01:42:50|19396.4|19380.4|19396.6|19380.6|19396.7|19380.7|19396.4|19380.4|0
1724982180000|2024-08-30 01:43:00|19396.5|19380.5|19396|19380|19396.6|19380.6|19394.9|19378.9|0
1724982190000|2024-08-30 01:43:10|19395.6|19379.6|19395.9|19379.9|19396.2|19380.2|19395.6|19379.6|0
1724982200000|2024-08-30 01:43:20|19396.1|19380.1|19395.7|19379.7|19396.1|19380.1|19395.7|19379.7|0
1724982210000|2024-08-30 01:43:30|19395.9|19379.9|19396|19380|19396|19380|19395.9|19379.9|0
1724982220000|2024-08-30 01:43:40|19395.9|19379.9|19395.9|19379.9|19396|19380|19395.9|19379.9|0
1724982230000|2024-08-30 01:43:50|19396|19380|19396.1|19380.1|19396.2|19380.2|19395.7|19379.7|0
1724982240000|2024-08-30 01:44:00|19395.9|19379.9|19395.5|19379.5|19396.4|19380.4|19395.5|19379.5|0
1724982250000|2024-08-30 01:44:10|19395.4|19379.4|19394.2|19378.2|19395.4|19379.4|19394.1|19378.1|0
1724982260000|2024-08-30 01:44:20|19394.1|19378.1|19394.1|19378.1|19394.2|19378.2|19394.1|19378.1|0
1724982270000|2024-08-30 01:44:30|19393.9|19377.9|19395.2|19379.2|19395.2|19379.2|19393.7|19377.7|0
1724982280000|2024-08-30 01:44:40|19395.6|19379.6|19394.4|19378.4|19395.6|19379.6|19394.2|19378.2|0
1724982290000|2024-08-30 01:44:50|19394.2|19378.2|19393.9|19377.9|19394.2|19378.2|19393|19377|0
1724982300000|2024-08-30 01:45:00|19394.6|19378.6|19394.2|19378.2|19394.6|19378.6|19394.1|19378.1|0
1724982310000|2024-08-30 01:45:10|19394.6|19378.6|19393.5|19377.5|19394.6|19378.6|19393.5|19377.5|0
1724982320000|2024-08-30 01:45:20|19393.1|19377.1|19390.7|19374.7|19393.1|19377.1|19390.7|19374.7|0
1724982330000|2024-08-30 01:45:30|19391|19375|19393.1|19377.1|19393.1|19377.1|19391|19375|0
1724982340000|2024-08-30 01:45:40|19393.5|19377.5|19393.9|19377.9|19394.4|19378.4|19393.5|19377.5|0
1724982350000|2024-08-30 01:45:50|19393.5|19377.5|19394.2|19378.2|19394.4|19378.4|19393.5|19377.5|0
1724982360000|2024-08-30 01:46:00|19394.5|19378.5|19394.2|19378.2|19394.5|19378.5|19394|19378|0
1724982370000|2024-08-30 01:46:10|19394.4|19378.4|19396.4|19380.4|19396.4|19380.4|19394.4|19378.4|0
1724982380000|2024-08-30 01:46:20|19396.7|19380.7|19396.6|19380.6|19396.7|19380.7|19395.7|19379.7|0
1724982390000|2024-08-30 01:46:30|19397.6|19381.6|19397.9|19381.9|19398.6|19382.6|19397.2|19381.2|0
1724982400000|2024-08-30 01:46:40|19397.7|19381.7|19397.5|19381.5|19398.4|19382.4|19397|19381|0
1724982410000|2024-08-30 01:46:50|19396.7|19380.7|19398|19382|19398|19382|19396.5|19380.5|0
1724982420000|2024-08-30 01:47:00|19397.5|19381.5|19397.5|19381.5|19397.7|19381.7|19397.2|19381.2|0
1724982430000|2024-08-30 01:47:10|19396.1|19380.1|19396|19380|19396.1|19380.1|19395.9|19379.9|0
1724982440000|2024-08-30 01:47:20|19396.4|19380.4|19395.2|19379.2|19396.4|19380.4|19395.2|19379.2|0
1724982450000|2024-08-30 01:47:30|19395.1|19379.1|19395.1|19379.1|19395.2|19379.2|19394.9|19378.9|0
1724982460000|2024-08-30 01:47:40|19395.2|19379.2|19394.9|19378.9|19395.2|19379.2|19394.6|19378.6|0
1724982470000|2024-08-30 01:47:50|19394.7|19378.7|19395.2|19379.2|19395.6|19379.6|19394.7|19378.7|0
1724982480000|2024-08-30 01:48:00|19395.4|19379.4|19395.4|19379.4|19395.5|19379.5|19395.1|19379.1|0
1724982490000|2024-08-30 01:48:10|19395.5|19379.5|19395.4|19379.4|19395.6|19379.6|19395|19379|0
1724982500000|2024-08-30 01:48:20|19394.4|19378.4|19394.1|19378.1|19394.5|19378.5|19394.1|19378.1|0
1724982510000|2024-08-30 01:48:30|19394.2|19378.2|19393.6|19377.6|19394.4|19378.4|19393.6|19377.6|0
1724982520000|2024-08-30 01:48:40|19393.5|19377.5|19394.2|19378.2|19394.2|19378.2|19392.7|19376.7|0
1724982530000|2024-08-30 01:48:50|19393.7|19377.7|19392.6|19376.6|19393.7|19377.7|19392.6|19376.6|0
1724982540000|2024-08-30 01:49:00|19391.9|19375.9|19392|19376|19392.6|19376.6|19391.9|19375.9|0
1724982550000|2024-08-30 01:49:10|19392.1|19376.1|19392.4|19376.4|19392.4|19376.4|19391.7|19375.7|0
1724982560000|2024-08-30 01:49:20|19392.2|19376.2|19392.4|19376.4|19392.7|19376.7|19392|19376|0
1724982570000|2024-08-30 01:49:30|19392.6|19376.6|19392.6|19376.6|19392.6|19376.6|19391.7|19375.7|0
1724982580000|2024-08-30 01:49:40|19392.5|19376.5|19394.6|19378.6|19394.6|19378.6|19392.5|19376.5|0
1724982590000|2024-08-30 01:49:50|19394.5|19378.5|19393.5|19377.5|19394.5|19378.5|19393.5|19377.5|0
1724982600000|2024-08-30 01:50:00|19393.6|19377.6|19393.5|19377.5|19394.5|19378.5|19393.5|19377.5|0
1724982610000|2024-08-30 01:50:10|19393.2|19377.2|19393|19377|19393.2|19377.2|19392.9|19376.9|0
1724982620000|2024-08-30 01:50:20|19392.9|19376.9|19393|19377|19393|19377|19392.7|19376.7|0
1724982630000|2024-08-30 01:50:30|19392.9|19376.9|19394.5|19378.5|19394.5|19378.5|19392.9|19376.9|0
1724982640000|2024-08-30 01:50:40|19394.4|19378.4|19394.9|19378.9|19395.1|19379.1|19393.9|19377.9|0
1724982650000|2024-08-30 01:50:50|19394.7|19378.7|19394.4|19378.4|19395.2|19379.2|19394.4|19378.4|0
1724982660000|2024-08-30 01:51:00|19395.2|19379.2|19396.4|19380.4|19396.4|19380.4|19395.2|19379.2|0
1724982670000|2024-08-30 01:51:10|19397|19381|19396.5|19380.5|19397|19381|19396.5|19380.5|0
1724982680000|2024-08-30 01:51:20|19396.1|19380.1|19396.7|19380.7|19396.9|19380.9|19395.6|19379.6|0
1724982690000|2024-08-30 01:51:30|19396.9|19380.9|19396.2|19380.2|19397|19381|19396.2|19380.2|0
1724982700000|2024-08-30 01:51:40|19396.7|19380.7|19398.2|19382.2|19398.2|19382.2|19396.6|19380.6|0
1724982710000|2024-08-30 01:51:50|19398.4|19382.4|19396.9|19380.9|19398.4|19382.4|19396.9|19380.9|0
1724982720000|2024-08-30 01:52:00|19397.5|19381.5|19396.7|19380.7|19397.6|19381.6|19396.7|19380.7|0
1724982730000|2024-08-30 01:52:10|19396.1|19380.1|19395.9|19379.9|19396.2|19380.2|19395.2|19379.2|0
1724982740000|2024-08-30 01:52:20|19395.7|19379.7|19395.6|19379.6|19395.7|19379.7|19395.2|19379.2|0
1724982750000|2024-08-30 01:52:30|19395.5|19379.5|19396.7|19380.7|19397|19381|19395.5|19379.5|0
1724982760000|2024-08-30 01:52:40|19396.9|19380.9|19398.5|19382.5|19398.5|19382.5|19396.9|19380.9|0
1724982770000|2024-08-30 01:52:50|19398.2|19382.2|19398.9|19382.9|19399.5|19383.5|19398|19382|0
1724982780000|2024-08-30 01:53:00|19398.5|19382.5|19397.5|19381.5|19398.6|19382.6|19397.2|19381.2|0
1724982790000|2024-08-30 01:53:10|19397.2|19381.2|19398.4|19382.4|19398.4|19382.4|19397.1|19381.1|0
1724982800000|2024-08-30 01:53:20|19397.7|19381.7|19398.4|19382.4|19398.4|19382.4|19397.7|19381.7|0
1724982810000|2024-08-30 01:53:30|19398.2|19382.2|19397|19381|19398.4|19382.4|19396.9|19380.9|0
1724982820000|2024-08-30 01:53:40|19397.1|19381.1|19398|19382|19398.2|19382.2|19397.1|19381.1|0
1724982830000|2024-08-30 01:53:50|19398.1|19382.1|19398.2|19382.2|19398.2|19382.2|19398|19382|0
1724982840000|2024-08-30 01:54:00|19398.1|19382.1|19398.2|19382.2|19398.4|19382.4|19398.1|19382.1|0
1724982850000|2024-08-30 01:54:10|19398.1|19382.1|19397|19381|19398.1|19382.1|19397|19381|0
1724982860000|2024-08-30 01:54:20|19397.1|19381.1|19397.2|19381.2|19397.2|19381.2|19397|19381|0
1724982870000|2024-08-30 01:54:30|19397.4|19381.4|19397.4|19381.4|19397.5|19381.5|19397.2|19381.2|0
1724982880000|2024-08-30 01:54:40|19397.5|19381.5|19397.4|19381.4|19397.5|19381.5|19397.2|19381.2|0
1724982890000|2024-08-30 01:54:50|19397.5|19381.5|19397.1|19381.1|19397.6|19381.6|19397.1|19381.1|0
1724982900000|2024-08-30 01:55:00|19397|19381|19396.7|19380.7|19397|19381|19396.7|19380.7|0
1724982910000|2024-08-30 01:55:10|19396.9|19380.9|19396.6|19380.6|19397.4|19381.4|19396.6|19380.6|0
1724982920000|2024-08-30 01:55:20|19394.9|19378.9|19394.7|19378.7|19394.9|19378.9|19394.7|19378.7|0
1724982930000|2024-08-30 01:55:30|19394.6|19378.6|19394.4|19378.4|19395|19379|19394.4|19378.4|0
1724982940000|2024-08-30 01:55:40|19394.6|19378.6|19396|19380|19396|19380|19394.2|19378.2|0
1724982950000|2024-08-30 01:55:50|19396.1|19380.1|19395.2|19379.2|19397.1|19381.1|19395.2|19379.2|0
1724982960000|2024-08-30 01:56:00|19394.7|19378.7|19394.1|19378.1|19394.7|19378.7|19394.1|19378.1|0
1724982970000|2024-08-30 01:56:10|19393.1|19377.1|19392.6|19376.6|19393.1|19377.1|19392.2|19376.2|0
1724982980000|2024-08-30 01:56:20|19392.5|19376.5|19393.9|19377.9|19393.9|19377.9|19392.2|19376.2|0
1724982990000|2024-08-30 01:56:30|19394.5|19378.5|19394|19378|19394.5|19378.5|19393.9|19377.9|0
1724983000000|2024-08-30 01:56:40|19394.1|19378.1|19394.2|19378.2|19394.6|19378.6|19394.1|19378.1|0
1724983010000|2024-08-30 01:56:50|19394.4|19378.4|19392.5|19376.5|19394.4|19378.4|19392.5|19376.5|0
1724983020000|2024-08-30 01:57:00|19392|19376|19391.1|19375.1|19392.1|19376.1|19391.1|19375.1|0
1724983030000|2024-08-30 01:57:10|19390.4|19374.4|19389.5|19373.5|19390.6|19374.6|19389.4|19373.4|0
1724983040000|2024-08-30 01:57:20|19389.2|19373.2|19388.6|19372.6|19389.4|19373.4|19388.5|19372.5|0
1724983050000|2024-08-30 01:57:30|19388.5|19372.5|19389.9|19373.9|19389.9|19373.9|19388.5|19372.5|0
1724983060000|2024-08-30 01:57:40|19390.1|19374.1|19389.7|19373.7|19390.2|19374.2|19389.4|19373.4|0
1724983070000|2024-08-30 01:57:50|19389.6|19373.6|19389.4|19373.4|19389.7|19373.7|19389.4|19373.4|0
1724983080000|2024-08-30 01:58:00|19389.5|19373.5|19388.9|19372.9|19389.6|19373.6|19388.7|19372.7|0
1724983090000|2024-08-30 01:58:10|19389|19373|19387.6|19371.6|19389|19373|19387.6|19371.6|0
1724983100000|2024-08-30 01:58:20|19388.5|19372.5|19388.9|19372.9|19388.9|19372.9|19387.9|19371.9|0
1724983110000|2024-08-30 01:58:30|19389.5|19373.5|19389.4|19373.4|19389.7|19373.7|19389.1|19373.1|0
1724983120000|2024-08-30 01:58:40|19389.5|19373.5|19391|19375|19391|19375|19389.5|19373.5|0
1724983130000|2024-08-30 01:58:50|19390.9|19374.9|19390.6|19374.6|19391|19375|19390.6|19374.6|0
1724983140000|2024-08-30 01:59:00|19390.5|19374.5|19389.2|19373.2|19390.9|19374.9|19389.2|19373.2|0
1724983150000|2024-08-30 01:59:10|19389.1|19373.1|19387.1|19371.1|19389.2|19373.2|19387.1|19371.1|0
1724983160000|2024-08-30 01:59:20|19387.2|19371.2|19387.5|19371.5|19387.7|19371.7|19387.2|19371.2|0
1724983170000|2024-08-30 01:59:30|19388|19372|19387.6|19371.6|19388.4|19372.4|19387.5|19371.5|0
1724983180000|2024-08-30 01:59:40|19388|19372|19388.2|19372.2|19388.4|19372.4|19387.7|19371.7|0
1724983190000|2024-08-30 01:59:50|19388.1|19372.1|19389|19373|19389|19373|19388.1|19372.1|0
1724983200000|2024-08-30 02:00:00|19388.9|19372.9|19388.9|19372.9|19389.9|19373.9|19388.6|19372.6|0
1724983210000|2024-08-30 02:00:10|19388.7|19372.7|19388.5|19372.5|19389.1|19373.1|19388.5|19372.5|0
1724983220000|2024-08-30 02:00:20|19388.6|19372.6|19389|19373|19389.2|19373.2|19388.6|19372.6|0
1724983230000|2024-08-30 02:00:30|19388.7|19372.7|19388.4|19372.4|19389|19373|19387.7|19371.7|0
1724983240000|2024-08-30 02:00:40|19388.2|19372.2|19387.1|19371.1|19388.2|19372.2|19387|19371|0
1724983250000|2024-08-30 02:00:50|19387|19371|19388.2|19372.2|19388.2|19372.2|19387|19371|0
1724983260000|2024-08-30 02:01:00|19387.9|19371.9|19388.5|19372.5|19388.9|19372.9|19387.7|19371.7|0
1724983270000|2024-08-30 02:01:10|19388.9|19372.9|19388.5|19372.5|19388.9|19372.9|19388.4|19372.4|0
1724983280000|2024-08-30 02:01:20|19388.6|19372.6|19388|19372|19389.9|19373.9|19388|19372|0
1724983290000|2024-08-30 02:01:30|19387.7|19371.7|19387.4|19371.4|19387.7|19371.7|19387.4|19371.4|0
1724983300000|2024-08-30 02:01:40|19387.9|19371.9|19387.2|19371.2|19387.9|19371.9|19387|19371|0
1724983310000|2024-08-30 02:01:50|19387.4|19371.4|19387.4|19371.4|19387.9|19371.9|19387.4|19371.4|0
1724983320000|2024-08-30 02:02:00|19387.5|19371.5|19388.4|19372.4|19389.2|19373.2|19387.5|19371.5|0
1724983330000|2024-08-30 02:02:10|19388.5|19372.5|19389|19373|19389.1|19373.1|19388.5|19372.5|0
1724983340000|2024-08-30 02:02:20|19388.9|19372.9|19388.7|19372.7|19389|19373|19388.7|19372.7|0
1724983350000|2024-08-30 02:02:30|19388.9|19372.9|19388.7|19372.7|19388.9|19372.9|19388.7|19372.7|0
1724983360000|2024-08-30 02:02:40|19389|19373|19389.6|19373.6|19389.6|19373.6|19388.9|19372.9|0
1724983370000|2024-08-30 02:02:50|19389.2|19373.2|19389.7|19373.7|19389.9|19373.9|19389.2|19373.2|0
1724983380000|2024-08-30 02:03:00|19390.1|19374.1|19390.2|19374.2|19390.5|19374.5|19389.2|19373.2|0
1724983390000|2024-08-30 02:03:10|19390.4|19374.4|19390.5|19374.5|19391.2|19375.2|19390.2|19374.2|0
1724983400000|2024-08-30 02:03:20|19390.6|19374.6|19392.1|19376.1|19392.5|19376.5|19390.6|19374.6|0
1724983410000|2024-08-30 02:03:30|19392|19376|19392.5|19376.5|19392.6|19376.6|19391.2|19375.2|0
1724983420000|2024-08-30 02:03:40|19392.2|19376.2|19392.2|19376.2|19392.4|19376.4|19392.2|19376.2|0
1724983430000|2024-08-30 02:03:50|19392.4|19376.4|19393.7|19377.7|19393.9|19377.9|19392.1|19376.1|0
1724983440000|2024-08-30 02:04:00|19393.2|19377.2|19396.7|19380.7|19396.7|19380.7|19393.2|19377.2|0
1724983450000|2024-08-30 02:04:10|19396.6|19380.6|19397.1|19381.1|19397.4|19381.4|19396.4|19380.4|0
1724983460000|2024-08-30 02:04:20|19397.2|19381.2|19400.9|19384.9|19400.9|19384.9|19397.2|19381.2|0
1724983470000|2024-08-30 02:04:30|19401.7|19385.7|19401.4|19385.4|19402.6|19386.6|19401.4|19385.4|0
1724983480000|2024-08-30 02:04:40|19400.6|19384.6|19401.9|19385.9|19401.9|19385.9|19400.2|19384.2|0
1724983490000|2024-08-30 02:04:50|19401.4|19385.4|19399.5|19383.5|19401.4|19385.4|19399.2|19383.2|0
1724983500000|2024-08-30 02:05:00|19399.2|19383.2|19398.5|19382.5|19399.2|19383.2|19398.4|19382.4|0
1724983510000|2024-08-30 02:05:10|19398.9|19382.9|19396.1|19380.1|19398.9|19382.9|19395.9|19379.9|0
1724983520000|2024-08-30 02:05:20|19394.7|19378.7|19394.2|19378.2|19394.7|19378.7|19393.9|19377.9|0
1724983530000|2024-08-30 02:05:30|19394.4|19378.4|19393.5|19377.5|19394.5|19378.5|19392.6|19376.6|0
1724983540000|2024-08-30 02:05:40|19394|19378|19391|19375|19394.2|19378.2|19391|19375|0
1724983550000|2024-08-30 02:05:50|19391.5|19375.5|19392|19376|19392.5|19376.5|19391.5|19375.5|0
1724983560000|2024-08-30 02:06:00|19392.1|19376.1|19392.1|19376.1|19393.7|19377.7|19392.1|19376.1|0
1724983570000|2024-08-30 02:06:10|19392.2|19376.2|19393.1|19377.1|19393.2|19377.2|19392.2|19376.2|0
1724983580000|2024-08-30 02:06:20|19393.5|19377.5|19393.5|19377.5|19393.7|19377.7|19393.1|19377.1|0
1724983590000|2024-08-30 02:06:30|19393.6|19377.6|19393.7|19377.7|19393.7|19377.7|19393|19377|0
1724983600000|2024-08-30 02:06:40|19393.5|19377.5|19393|19377|19393.7|19377.7|19393|19377|0
1724983610000|2024-08-30 02:06:50|19393.1|19377.1|19392|19376|19393.6|19377.6|19391.6|19375.6|0
1724983620000|2024-08-30 02:07:00|19392.5|19376.5|19392.6|19376.6|19392.7|19376.7|19391.9|19375.9|0
1724983630000|2024-08-30 02:07:10|19392|19376|19391.6|19375.6|19392.5|19376.5|19391.6|19375.6|0
1724983640000|2024-08-30 02:07:20|19390.2|19374.2|19392.1|19376.1|19392.1|19376.1|19390.2|19374.2|0
1724983650000|2024-08-30 02:07:30|19392.5|19376.5|19392|19376|19392.5|19376.5|19392|19376|0
1724983660000|2024-08-30 02:07:40|19392.1|19376.1|19392.5|19376.5|19392.5|19376.5|19392.1|19376.1|0
1724983670000|2024-08-30 02:07:50|19392.4|19376.4|19393.2|19377.2|19393.4|19377.4|19392.4|19376.4|0
1724983680000|2024-08-30 02:08:00|19391.5|19375.5|19391.6|19375.6|19391.9|19375.9|19391.5|19375.5|0
1724983690000|2024-08-30 02:08:10|19391.5|19375.5|19391.4|19375.4|19391.7|19375.7|19391.4|19375.4|0
1724983700000|2024-08-30 02:08:20|19391.5|19375.5|19391.5|19375.5|19392.1|19376.1|19391.5|19375.5|0
1724983710000|2024-08-30 02:08:30|19391.6|19375.6|19393|19377|19393.4|19377.4|19391.6|19375.6|0
1724983720000|2024-08-30 02:08:40|19392.7|19376.7|19392.6|19376.6|19392.9|19376.9|19392.5|19376.5|0
1724983730000|2024-08-30 02:08:50|19392.5|19376.5|19393.5|19377.5|19393.5|19377.5|19392.5|19376.5|0
1724983740000|2024-08-30 02:09:00|19393.4|19377.4|19392.9|19376.9|19393.4|19377.4|19392.7|19376.7|0
1724983750000|2024-08-30 02:09:10|19392.6|19376.6|19392.7|19376.7|19393.1|19377.1|19392.6|19376.6|0
1724983760000|2024-08-30 02:09:20|19392.9|19376.9|19392.9|19376.9|19393.6|19377.6|19392.7|19376.7|0
1724983770000|2024-08-30 02:09:30|19393.1|19377.1|19393|19377|19393.4|19377.4|19393|19377|0
1724983780000|2024-08-30 02:09:40|19392.7|19376.7|19392.5|19376.5|19392.7|19376.7|19392.5|19376.5|0
1724983790000|2024-08-30 02:09:50|19391.7|19375.7|19393.6|19377.6|19393.7|19377.7|19391.7|19375.7|0
1724983800000|2024-08-30 02:10:00|19392.2|19376.2|19392.1|19376.1|19393|19377|19392|19376|0
1724983810000|2024-08-30 02:10:10|19391.7|19375.7|19390.2|19374.2|19391.7|19375.7|19390.2|19374.2|0
1724983820000|2024-08-30 02:10:20|19390.4|19374.4|19390.5|19374.5|19390.5|19374.5|19390.2|19374.2|0
1724983830000|2024-08-30 02:10:30|19390.4|19374.4|19390.5|19374.5|19390.5|19374.5|19390.2|19374.2|0
1724983840000|2024-08-30 02:10:40|19390.4|19374.4|19390.5|19374.5|19390.5|19374.5|19389.9|19373.9|0
1724983850000|2024-08-30 02:10:50|19390.2|19374.2|19390.1|19374.1|19390.7|19374.7|19390.1|19374.1|0
1724983860000|2024-08-30 02:11:00|19390|19374|19390|19374|19390|19374|19389.7|19373.7|0
1724983870000|2024-08-30 02:11:10|19390.1|19374.1|19389.5|19373.5|19390.1|19374.1|19389.5|19373.5|0
1724983880000|2024-08-30 02:11:20|19390|19374|19390.6|19374.6|19391.6|19375.6|19390|19374|0
1724983890000|2024-08-30 02:11:30|19390.5|19374.5|19392|19376|19392|19376|19390.5|19374.5|0
1724983900000|2024-08-30 02:11:40|19392.6|19376.6|19392.9|19376.9|19393.2|19377.2|19392.5|19376.5|0
1724983910000|2024-08-30 02:11:50|19393.2|19377.2|19393.2|19377.2|19393.2|19377.2|19393|19377|0
1724983920000|2024-08-30 02:12:00|19393.4|19377.4|19393.7|19377.7|19393.7|19377.7|19393.4|19377.4|0
1724983930000|2024-08-30 02:12:10|19393.6|19377.6|19393.5|19377.5|19393.7|19377.7|19393.5|19377.5|0
1724983940000|2024-08-30 02:12:20|19393.6|19377.6|19394|19378|19394.2|19378.2|19393.6|19377.6|0
1724983950000|2024-08-30 02:12:30|19393.5|19377.5|19394|19378|19394|19378|19393|19377|0
1724983960000|2024-08-30 02:12:40|19394.1|19378.1|19395.5|19379.5|19395.5|19379.5|19394.1|19378.1|0
1724983970000|2024-08-30 02:12:50|19395.6|19379.6|19396.1|19380.1|19396.1|19380.1|19395.5|19379.5|0
1724983980000|2024-08-30 02:13:00|19396|19380|19395.7|19379.7|19396|19380|19395.5|19379.5|0
1724983990000|2024-08-30 02:13:10|19395.6|19379.6|19396.1|19380.1|19396.1|19380.1|19395.6|19379.6|0
1724984000000|2024-08-30 02:13:20|19396|19380|19396.9|19380.9|19397|19381|19396|19380|0
1724984010000|2024-08-30 02:13:30|19397.1|19381.1|19395.4|19379.4|19397.1|19381.1|19395.2|19379.2|0
1724984020000|2024-08-30 02:13:40|19395.7|19379.7|19394.5|19378.5|19395.7|19379.7|19394.1|19378.1|0
1724984030000|2024-08-30 02:13:50|19394.7|19378.7|19394.6|19378.6|19394.7|19378.7|19394.5|19378.5|0
1724984040000|2024-08-30 02:14:00|19394.5|19378.5|19395.6|19379.6|19395.6|19379.6|19394.5|19378.5|0
1724984050000|2024-08-30 02:14:10|19395.5|19379.5|19395.4|19379.4|19395.5|19379.5|19395.4|19379.4|0
1724984060000|2024-08-30 02:14:20|19395.2|19379.2|19394.4|19378.4|19395.2|19379.2|19394|19378|0
1724984070000|2024-08-30 02:14:30|19394.2|19378.2|19393.4|19377.4|19394.4|19378.4|19393.4|19377.4|0
1724984080000|2024-08-30 02:14:40|19393.2|19377.2|19392.5|19376.5|19393.2|19377.2|19392.4|19376.4|0
1724984090000|2024-08-30 02:14:50|19392.2|19376.2|19392.5|19376.5|19392.9|19376.9|19392.2|19376.2|0
1724984100000|2024-08-30 02:15:00|19392.2|19376.2|19393.1|19377.1|19393.1|19377.1|19392.1|19376.1|0
1724984110000|2024-08-30 02:15:10|19392.7|19376.7|19393.6|19377.6|19393.7|19377.7|19392.7|19376.7|0
1724984120000|2024-08-30 02:15:20|19393.7|19377.7|19394.4|19378.4|19394.4|19378.4|19393.7|19377.7|0
1724984130000|2024-08-30 02:15:30|19394.1|19378.1|19395.5|19379.5|19395.6|19379.6|19394.1|19378.1|0
1724984140000|2024-08-30 02:15:40|19395.6|19379.6|19395.5|19379.5|19395.9|19379.9|19395.5|19379.5|0
1724984150000|2024-08-30 02:15:50|19396|19380|19395.9|19379.9|19396|19380|19395.7|19379.7|0
1724984160000|2024-08-30 02:16:00|19395.7|19379.7|19395|19379|19395.7|19379.7|19394.6|19378.6|0
1724984170000|2024-08-30 02:16:10|19395.1|19379.1|19395|19379|19395.1|19379.1|19394.6|19378.6|0
1724984180000|2024-08-30 02:16:20|19395.1|19379.1|19395.1|19379.1|19395.1|19379.1|19394.9|19378.9|0
1724984190000|2024-08-30 02:16:30|19394.4|19378.4|19394|19378|19394.4|19378.4|19393.6|19377.6|0
1724984200000|2024-08-30 02:16:40|19394.1|19378.1|19394.6|19378.6|19394.6|19378.6|19393.6|19377.6|0
1724984210000|2024-08-30 02:16:50|19394.7|19378.7|19394.5|19378.5|19394.7|19378.7|19394.5|19378.5|0
1724984220000|2024-08-30 02:17:00|19394.6|19378.6|19394.6|19378.6|19394.6|19378.6|19394.2|19378.2|0
1724984230000|2024-08-30 02:17:10|19394.4|19378.4|19395|19379|19395|19379|19394.4|19378.4|0
1724984240000|2024-08-30 02:17:20|19395.1|19379.1|19396.6|19380.6|19396.6|19380.6|19395|19379|0
1724984250000|2024-08-30 02:17:30|19396.7|19380.7|19397.1|19381.1|19398.1|19382.1|19396.7|19380.7|0
1724984260000|2024-08-30 02:17:40|19396.9|19380.9|19397.6|19381.6|19397.6|19381.6|19396.9|19380.9|0
1724984270000|2024-08-30 02:17:50|19397.1|19381.1|19397.1|19381.1|19397.5|19381.5|19397|19381|0
1724984280000|2024-08-30 02:18:00|19397.2|19381.2|19397.9|19381.9|19397.9|19381.9|19397.2|19381.2|0
1724984290000|2024-08-30 02:18:10|19398.1|19382.1|19398.4|19382.4|19398.4|19382.4|19397.5|19381.5|0
1724984300000|2024-08-30 02:18:20|19398.5|19382.5|19398.9|19382.9|19399|19383|19398.4|19382.4|0
1724984310000|2024-08-30 02:18:30|19398.7|19382.7|19398.4|19382.4|19398.7|19382.7|19398.4|19382.4|0
1724984320000|2024-08-30 02:18:40|19398.2|19382.2|19397.9|19381.9|19398.7|19382.7|19397.6|19381.6|0
1724984330000|2024-08-30 02:18:50|19397.5|19381.5|19397.2|19381.2|19397.5|19381.5|19397|19381|0
1724984340000|2024-08-30 02:19:00|19397.4|19381.4|19397.2|19381.2|19397.4|19381.4|19397|19381|0
1724984350000|2024-08-30 02:19:10|19397|19381|19398.7|19382.7|19398.7|19382.7|19397|19381|0
1724984360000|2024-08-30 02:19:20|19399.2|19383.2|19398.2|19382.2|19399.2|19383.2|19397.7|19381.7|0
1724984370000|2024-08-30 02:19:30|19398.6|19382.6|19398.6|19382.6|19398.9|19382.9|19398.6|19382.6|0
1724984380000|2024-08-30 02:19:40|19398.5|19382.5|19398.4|19382.4|19398.9|19382.9|19398.2|19382.2|0
1724984390000|2024-08-30 02:19:50|19398.2|19382.2|19398.4|19382.4|19398.4|19382.4|19398.2|19382.2|0
1724984400000|2024-08-30 02:20:00|19398.2|19382.2|19399.1|19383.1|19399.1|19383.1|19398.2|19382.2|0
1724984410000|2024-08-30 02:20:10|19398.7|19382.7|19399|19383|19400.7|19384.7|19398.7|19382.7|0
1724984420000|2024-08-30 02:20:20|19399.1|19383.1|19399.5|19383.5|19399.6|19383.6|19399|19383|0
1724984430000|2024-08-30 02:20:30|19399|19383|19399|19383|19399.1|19383.1|19398.7|19382.7|0
1724984440000|2024-08-30 02:20:40|19398.9|19382.9|19398.2|19382.2|19399|19383|19398|19382|0
1724984450000|2024-08-30 02:20:50|19398.4|19382.4|19398.2|19382.2|19398.4|19382.4|19398|19382|0
1724984460000|2024-08-30 02:21:00|19398.1|19382.1|19398.1|19382.1|19398.1|19382.1|19398.1|19382.1|0
1724984470000|2024-08-30 02:21:10|19398.2|19382.2|19397.6|19381.6|19398.2|19382.2|19397.6|19381.6|0
1724984480000|2024-08-30 02:21:20|19397.5|19381.5|19397.5|19381.5|19397.6|19381.6|19397.2|19381.2|0
1724984490000|2024-08-30 02:21:30|19397.4|19381.4|19398|19382|19398.1|19382.1|19396.9|19380.9|0
1724984500000|2024-08-30 02:21:40|19397.9|19381.9|19396.7|19380.7|19398|19382|19396.7|19380.7|0
1724984510000|2024-08-30 02:21:50|19396.4|19380.4|19397.1|19381.1|19397.1|19381.1|19396.4|19380.4|0
1724984520000|2024-08-30 02:22:00|19396.7|19380.7|19397.7|19381.7|19397.7|19381.7|19396.7|19380.7|0
1724984530000|2024-08-30 02:22:10|19397.9|19381.9|19398.7|19382.7|19398.7|19382.7|19397.7|19381.7|0
1724984540000|2024-08-30 02:22:20|19398.6|19382.6|19399.9|19383.9|19400.6|19384.6|19398.4|19382.4|0
1724984550000|2024-08-30 02:22:30|19399.7|19383.7|19406.1|19390.1|19406.1|19390.1|19399.6|19383.6|0
1724984560000|2024-08-30 02:22:40|19405.7|19389.7|19405|19389|19408.9|19392.9|19404.9|19388.9|0
1724984570000|2024-08-30 02:22:50|19405.2|19389.2|19406.7|19390.7|19406.7|19390.7|19405.2|19389.2|0
1724984580000|2024-08-30 02:23:00|19406.5|19390.5|19406.6|19390.6|19407|19391|19406.5|19390.5|0
1724984590000|2024-08-30 02:23:10|19406.2|19390.2|19408.7|19392.7|19409|19393|19405.6|19389.6|0
1724984600000|2024-08-30 02:23:20|19408|19392|19408.7|19392.7|19409.4|19393.4|19408|19392|0
1724984610000|2024-08-30 02:23:30|19408.5|19392.5|19408.6|19392.6|19409.2|19393.2|19408.5|19392.5|0
1724984620000|2024-08-30 02:23:40|19408.9|19392.9|19408.7|19392.7|19409|19393|19408.6|19392.6|0
1724984630000|2024-08-30 02:23:50|19408.9|19392.9|19407.7|19391.7|19408.9|19392.9|19407.6|19391.6|0
1724984640000|2024-08-30 02:24:00|19407.9|19391.9|19408.7|19392.7|19409|19393|19407.9|19391.9|0
1724984650000|2024-08-30 02:24:10|19408.9|19392.9|19408.5|19392.5|19409|19393|19408.5|19392.5|0
1724984660000|2024-08-30 02:24:20|19408.2|19392.2|19408.5|19392.5|19408.5|19392.5|19408.1|19392.1|0
1724984670000|2024-08-30 02:24:30|19408.7|19392.7|19409|19393|19409|19393|19408.7|19392.7|0
1724984680000|2024-08-30 02:24:40|19409.5|19393.5|19409.7|19393.7|19411|19395|19409.4|19393.4|0
1724984690000|2024-08-30 02:24:50|19409.1|19393.1|19409|19393|19409.7|19393.7|19409|19393|0
1724984700000|2024-08-30 02:25:00|19409.1|19393.1|19409.7|19393.7|19410.1|19394.1|19409|19393|0
1724984710000|2024-08-30 02:25:10|19410.6|19394.6|19413|19397|19413|19397|19410.5|19394.5|0
1724984720000|2024-08-30 02:25:20|19413.7|19397.7|19413.9|19397.9|19414.2|19398.2|19413.7|19397.7|0
1724984730000|2024-08-30 02:25:30|19414|19398|19413|19397|19415.2|19399.2|19413|19397|0
1724984740000|2024-08-30 02:25:40|19412.9|19396.9|19413|19397|19413.5|19397.5|19412.7|19396.7|0
1724984750000|2024-08-30 02:25:50|19412.9|19396.9|19411.5|19395.5|19413.2|19397.2|19411.5|19395.5|0
1724984760000|2024-08-30 02:26:00|19411.2|19395.2|19412.4|19396.4|19412.4|19396.4|19410.9|19394.9|0
1724984770000|2024-08-30 02:26:10|19412.7|19396.7|19411.5|19395.5|19412.7|19396.7|19411.2|19395.2|0
1724984780000|2024-08-30 02:26:20|19411.4|19395.4|19411.6|19395.6|19411.7|19395.7|19411.2|19395.2|0
1724984790000|2024-08-30 02:26:30|19411.4|19395.4|19409.9|19393.9|19411.4|19395.4|19409.5|19393.5|0
1724984800000|2024-08-30 02:26:40|19409.7|19393.7|19409|19393|19409.7|19393.7|19408.7|19392.7|0
1724984810000|2024-08-30 02:26:50|19409.2|19393.2|19409.2|19393.2|19409.5|19393.5|19409.1|19393.1|0
1724984820000|2024-08-30 02:27:00|19409.4|19393.4|19410.6|19394.6|19410.7|19394.7|19409.2|19393.2|0
1724984830000|2024-08-30 02:27:10|19410.2|19394.2|19410.1|19394.1|19410.2|19394.2|19410.1|19394.1|0
1724984840000|2024-08-30 02:27:20|19410|19394|19410.4|19394.4|19410.5|19394.5|19410|19394|0
1724984850000|2024-08-30 02:27:30|19410.6|19394.6|19410.7|19394.7|19410.7|19394.7|19410.5|19394.5|0
1724984860000|2024-08-30 02:27:40|19410.5|19394.5|19410.9|19394.9|19411.2|19395.2|19410.5|19394.5|0
1724984870000|2024-08-30 02:27:50|19410.7|19394.7|19410.1|19394.1|19410.7|19394.7|19409.9|19393.9|0
1724984880000|2024-08-30 02:28:00|19410.5|19394.5|19412.4|19396.4|19412.7|19396.7|19410.5|19394.5|0
1724984890000|2024-08-30 02:28:10|19412.5|19396.5|19412.5|19396.5|19412.9|19396.9|19412.4|19396.4|0
1724984900000|2024-08-30 02:28:20|19412.2|19396.2|19412.6|19396.6|19412.6|19396.6|19412.2|19396.2|0
1724984910000|2024-08-30 02:28:30|19412.7|19396.7|19412.4|19396.4|19412.9|19396.9|19412.2|19396.2|0
1724984920000|2024-08-30 02:28:40|19412.2|19396.2|19412|19396|19412.6|19396.6|19411.9|19395.9|0
1724984930000|2024-08-30 02:28:50|19412.5|19396.5|19411.9|19395.9|19412.7|19396.7|19411.9|19395.9|0
1724984940000|2024-08-30 02:29:00|19412|19396|19410.9|19394.9|19412|19396|19410.9|19394.9|0
1724984950000|2024-08-30 02:29:10|19411.1|19395.1|19410.4|19394.4|19411.2|19395.2|19410.4|19394.4|0
1724984960000|2024-08-30 02:29:20|19410.1|19394.1|19411.1|19395.1|19411.1|19395.1|19410|19394|0
1724984970000|2024-08-30 02:29:30|19411.2|19395.2|19412|19396|19412|19396|19411.2|19395.2|0
1724984980000|2024-08-30 02:29:40|19412.1|19396.1|19411.6|19395.6|19412.2|19396.2|19411.6|19395.6|0
1724984990000|2024-08-30 02:29:50|19411.2|19395.2|19412.4|19396.4|19412.4|19396.4|19411.2|19395.2|0
1724985000000|2024-08-30 02:30:00|19412.9|19396.9|19412.4|19396.4|19413.6|19397.6|19412.2|19396.2|0
1724985010000|2024-08-30 02:30:10|19411.9|19395.9|19412.2|19396.2|19412.2|19396.2|19411|19395|0
1724985020000|2024-08-30 02:30:20|19411.9|19395.9|19412.2|19396.2|19412.5|19396.5|19411.9|19395.9|0
1724985030000|2024-08-30 02:30:30|19412.7|19396.7|19412.5|19396.5|19413.5|19397.5|19412.4|19396.4|0
1724985040000|2024-08-30 02:30:40|19413.1|19397.1|19414.1|19398.1|19414.1|19398.1|19413|19397|0
1724985050000|2024-08-30 02:30:50|19413.4|19397.4|19414|19398|19414|19398|19413.1|19397.1|0
1724985060000|2024-08-30 02:31:00|19413.6|19397.6|19414.5|19398.5|19414.5|19398.5|19413.4|19397.4|0
1724985070000|2024-08-30 02:31:10|19414.6|19398.6|19415.5|19399.5|19415.5|19399.5|19413.6|19397.6|0
1724985080000|2024-08-30 02:31:20|19415.7|19399.7|19415|19399|19416.5|19400.5|19415|19399|0
1724985090000|2024-08-30 02:31:30|19414.9|19398.9|19415.6|19399.6|19415.7|19399.7|19414.9|19398.9|0
1724985100000|2024-08-30 02:31:40|19415|19399|19416|19400|19416|19400|19414.9|19398.9|0
1724985110000|2024-08-30 02:31:50|19415.9|19399.9|19412.9|19396.9|19415.9|19399.9|19412.7|19396.7|0
1724985120000|2024-08-30 02:32:00|19413|19397|19413.7|19397.7|19414.4|19398.4|19412.7|19396.7|0
1724985130000|2024-08-30 02:32:10|19413.6|19397.6|19414|19398|19414.6|19398.6|19413|19397|0
1724985140000|2024-08-30 02:32:20|19414.2|19398.2|19413.6|19397.6|19414.2|19398.2|19413.4|19397.4|0
1724985150000|2024-08-30 02:32:30|19413.7|19397.7|19413.7|19397.7|19413.7|19397.7|19413.4|19397.4|0
1724985160000|2024-08-30 02:32:40|19413.5|19397.5|19414|19398|19415.6|19399.6|19413.5|19397.5|0
1724985170000|2024-08-30 02:32:50|19414.1|19398.1|19414.2|19398.2|19414.2|19398.2|19414.1|19398.1|0
1724985180000|2024-08-30 02:33:00|19415.4|19399.4|19415.7|19399.7|19415.7|19399.7|19415|19399|0
1724985190000|2024-08-30 02:33:10|19415.9|19399.9|19416|19400|19416|19400|19415.5|19399.5|0
1724985200000|2024-08-30 02:33:20|19415.9|19399.9|19415.5|19399.5|19415.9|19399.9|19415.4|19399.4|0
1724985220000|2024-08-30 02:33:40|19416.6|19400.6|19416.7|19400.7|19416.7|19400.7|19416.1|19400.1|0
1724985230000|2024-08-30 02:33:50|19419|19403|19416.6|19400.6|19419.2|19403.2|19416.5|19400.5|0
1724985240000|2024-08-30 02:34:00|19416.5|19400.5|19415.1|19399.1|19416.5|19400.5|19415.1|19399.1|0
1724985250000|2024-08-30 02:34:10|19414.9|19398.9|19415.2|19399.2|19416|19400|19414.6|19398.6|0
1724985260000|2024-08-30 02:34:20|19414.9|19398.9|19415.7|19399.7|19416|19400|19414.6|19398.6|0
1724985270000|2024-08-30 02:34:30|19415.5|19399.5|19415.7|19399.7|19416.2|19400.2|19415.5|19399.5|0
1724985280000|2024-08-30 02:34:40|19415.6|19399.6|19414.7|19398.7|19415.7|19399.7|19414.6|19398.6|0
1724985290000|2024-08-30 02:34:50|19414.6|19398.6|19414.7|19398.7|19414.9|19398.9|19414.6|19398.6|0
1724985300000|2024-08-30 02:35:00|19414.6|19398.6|19414.6|19398.6|19414.6|19398.6|19413.6|19397.6|0
1724985310000|2024-08-30 02:35:10|19414.5|19398.5|19414.6|19398.6|19414.6|19398.6|19414.2|19398.2|0
1724985320000|2024-08-30 02:35:20|19414.5|19398.5|19414.2|19398.2|19414.6|19398.6|19414.2|19398.2|0
1724985330000|2024-08-30 02:35:30|19414.4|19398.4|19415.6|19399.6|19416|19400|19414.4|19398.4|0
1724985340000|2024-08-30 02:35:40|19415.4|19399.4|19415.4|19399.4|19415.4|19399.4|19415.1|19399.1|0
1724985350000|2024-08-30 02:35:50|19415.2|19399.2|19415.1|19399.1|19415.2|19399.2|19415|19399|0
1724985360000|2024-08-30 02:36:00|19415.5|19399.5|19415.5|19399.5|19415.6|19399.6|19415.4|19399.4|0
1724985370000|2024-08-30 02:36:10|19415.2|19399.2|19415.2|19399.2|19415.2|19399.2|19415.1|19399.1|0
1724985380000|2024-08-30 02:36:20|19415.4|19399.4|19415.6|19399.6|19415.6|19399.6|19415.4|19399.4|0
1724985390000|2024-08-30 02:36:30|19415.4|19399.4|19415.2|19399.2|19415.6|19399.6|19415.2|19399.2|0
1724985400000|2024-08-30 02:36:40|19415.1|19399.1|19414.5|19398.5|19415.1|19399.1|19414.2|19398.2|0
1724985410000|2024-08-30 02:36:50|19415|19399|19415.2|19399.2|19415.2|19399.2|19414.7|19398.7|0
1724985420000|2024-08-30 02:37:00|19415.1|19399.1|19415.2|19399.2|19415.2|19399.2|19414.9|19398.9|0
1724985430000|2024-08-30 02:37:10|19415.1|19399.1|19414.7|19398.7|19415.2|19399.2|19414.7|19398.7|0
1724985440000|2024-08-30 02:37:20|19414.9|19398.9|19414.9|19398.9|19415|19399|19414.7|19398.7|0
1724985450000|2024-08-30 02:37:30|19415|19399|19416|19400|19416|19400|19414.7|19398.7|0
1724985460000|2024-08-30 02:37:40|19416.1|19400.1|19415.4|19399.4|19416.1|19400.1|19415.4|19399.4|0
1724985470000|2024-08-30 02:37:50|19415.5|19399.5|19415.5|19399.5|19415.7|19399.7|19415.4|19399.4|0
1724985480000|2024-08-30 02:38:00|19415.4|19399.4|19415.2|19399.2|19415.4|19399.4|19415.2|19399.2|0
1724985490000|2024-08-30 02:38:10|19413.9|19397.9|19413.1|19397.1|19413.9|19397.9|19412.7|19396.7|0
1724985500000|2024-08-30 02:38:20|19413.5|19397.5|19414.6|19398.6|19414.6|19398.6|19413.5|19397.5|0
1724985510000|2024-08-30 02:38:30|19414.5|19398.5|19415|19399|19415|19399|19414|19398|0
1724985520000|2024-08-30 02:38:40|19414.9|19398.9|19415.4|19399.4|19415.4|19399.4|19414.9|19398.9|0
1724985530000|2024-08-30 02:38:50|19415.1|19399.1|19415.5|19399.5|19415.5|19399.5|19415.1|19399.1|0
1724985540000|2024-08-30 02:39:00|19415.4|19399.4|19415.2|19399.2|19415.4|19399.4|19415.2|19399.2|0
1724985550000|2024-08-30 02:39:10|19415.4|19399.4|19416.4|19400.4|19416.4|19400.4|19415.2|19399.2|0
1724985560000|2024-08-30 02:39:20|19416.5|19400.5|19415.9|19399.9|19416.6|19400.6|19415.9|19399.9|0
1724985570000|2024-08-30 02:39:30|19415.5|19399.5|19415.9|19399.9|19415.9|19399.9|19415.5|19399.5|0
1724985580000|2024-08-30 02:39:40|19416.2|19400.2|19414.2|19398.2|19416.2|19400.2|19414.2|19398.2|0
1724985590000|2024-08-30 02:39:50|19414.1|19398.1|19414.5|19398.5|19415|19399|19414.1|19398.1|0
1724985600000|2024-08-30 02:40:00|19414.4|19398.4|19413.9|19397.9|19414.7|19398.7|19413.4|19397.4|0
1724985610000|2024-08-30 02:40:10|19414|19398|19415|19399|19415.1|19399.1|19414|19398|0
1724985620000|2024-08-30 02:40:20|19414.9|19398.9|19414.6|19398.6|19414.9|19398.9|19414.6|19398.6|0
1724985630000|2024-08-30 02:40:30|19414.9|19398.9|19415.2|19399.2|19415.6|19399.6|19414.9|19398.9|0
1724985640000|2024-08-30 02:40:40|19415.4|19399.4|19415.4|19399.4|19415.5|19399.5|19415.2|19399.2|0
1724985650000|2024-08-30 02:40:50|19415.5|19399.5|19415.2|19399.2|19415.7|19399.7|19415.2|19399.2|0
1724985660000|2024-08-30 02:41:00|19415.1|19399.1|19415.6|19399.6|19415.6|19399.6|19415.1|19399.1|0
1724985670000|2024-08-30 02:41:10|19415.7|19399.7|19416|19400|19417.4|19401.4|19415.7|19399.7|0
1724985680000|2024-08-30 02:41:20|19416.2|19400.2|19416.4|19400.4|19416.4|19400.4|19416|19400|0
1724985690000|2024-08-30 02:41:30|19416.2|19400.2|19416.4|19400.4|19416.4|19400.4|19416.2|19400.2|0
1724985700000|2024-08-30 02:41:40|19416.1|19400.1|19415|19399|19416.1|19400.1|19415|19399|0
1724985710000|2024-08-30 02:41:50|19415.1|19399.1|19413.9|19397.9|19415.2|19399.2|19413.9|19397.9|0
1724985720000|2024-08-30 02:42:00|19413.1|19397.1|19413.2|19397.2|19413.4|19397.4|19412.9|19396.9|0
1724985730000|2024-08-30 02:42:10|19412.7|19396.7|19412.6|19396.6|19412.9|19396.9|19412|19396|0
1724985740000|2024-08-30 02:42:20|19412.7|19396.7|19411.5|19395.5|19412.7|19396.7|19411.1|19395.1|0
1724985750000|2024-08-30 02:42:30|19411.4|19395.4|19412.1|19396.1|19412.2|19396.2|19411.4|19395.4|0
1724985760000|2024-08-30 02:42:40|19412|19396|19411.5|19395.5|19412|19396|19411.4|19395.4|0
1724985770000|2024-08-30 02:42:50|19411.6|19395.6|19413.7|19397.7|19413.7|19397.7|19411.5|19395.5|0
1724985780000|2024-08-30 02:43:00|19413.1|19397.1|19414.4|19398.4|19414.4|19398.4|19412.9|19396.9|0
1724985790000|2024-08-30 02:43:10|19414.2|19398.2|19413.9|19397.9|19414.5|19398.5|19413.5|19397.5|0
1724985800000|2024-08-30 02:43:20|19414.1|19398.1|19414.1|19398.1|19415.4|19399.4|19414.1|19398.1|0
1724985810000|2024-08-30 02:43:30|19414.2|19398.2|19413.6|19397.6|19414.2|19398.2|19413.5|19397.5|0
1724985820000|2024-08-30 02:43:40|19413.7|19397.7|19414.1|19398.1|19414.1|19398.1|19413.6|19397.6|0
1724985830000|2024-08-30 02:43:50|19414|19398|19414.1|19398.1|19414.1|19398.1|19413.9|19397.9|0
1724985840000|2024-08-30 02:44:00|19414|19398|19413.2|19397.2|19414.1|19398.1|19413.2|19397.2|0
1724985850000|2024-08-30 02:44:10|19413.1|19397.1|19413.1|19397.1|19413.1|19397.1|19412.9|19396.9|0
1724985860000|2024-08-30 02:44:20|19413|19397|19413.1|19397.1|19413.4|19397.4|19412.9|19396.9|0
1724985870000|2024-08-30 02:44:30|19413|19397|19413.5|19397.5|19413.5|19397.5|19413|19397|0
1724985880000|2024-08-30 02:44:40|19413.6|19397.6|19414.7|19398.7|19414.7|19398.7|19413.6|19397.6|0
1724985890000|2024-08-30 02:44:50|19414.4|19398.4|19414.7|19398.7|19414.9|19398.9|19414.1|19398.1|0
1724985900000|2024-08-30 02:45:00|19414.9|19398.9|19414.4|19398.4|19415|19399|19414.4|19398.4|0
1724985910000|2024-08-30 02:45:10|19414.5|19398.5|19414.6|19398.6|19414.6|19398.6|19414.1|19398.1|0
1724985920000|2024-08-30 02:45:20|19414.7|19398.7|19414.4|19398.4|19414.7|19398.7|19414.4|19398.4|0
1724985930000|2024-08-30 02:45:30|19414.7|19398.7|19415|19399|19415|19399|19414.5|19398.5|0
1724985940000|2024-08-30 02:45:40|19414.9|19398.9|19415.7|19399.7|19415.9|19399.9|19414.9|19398.9|0
1724985950000|2024-08-30 02:45:50|19415.9|19399.9|19416.5|19400.5|19416.5|19400.5|19415.9|19399.9|0
1724985960000|2024-08-30 02:46:00|19415.5|19399.5|19416.1|19400.1|19416.2|19400.2|19415.5|19399.5|0
1724985970000|2024-08-30 02:46:10|19416|19400|19416.6|19400.6|19416.6|19400.6|19415.9|19399.9|0
1724985980000|2024-08-30 02:46:20|19417|19401|19417.6|19401.6|19417.6|19401.6|19417|19401|0
1724985990000|2024-08-30 02:46:30|19417.1|19401.1|19416|19400|19417.1|19401.1|19415.7|19399.7|0
1724986000000|2024-08-30 02:46:40|19415.9|19399.9|19415.9|19399.9|19416.4|19400.4|19415.7|19399.7|0
1724986010000|2024-08-30 02:46:50|19415.7|19399.7|19415.6|19399.6|19415.7|19399.7|19415.6|19399.6|0
1724986020000|2024-08-30 02:47:00|19415.7|19399.7|19416|19400|19416|19400|19415.6|19399.6|0
1724986030000|2024-08-30 02:47:10|19415.9|19399.9|19414.1|19398.1|19415.9|19399.9|19414.1|19398.1|0
1724986040000|2024-08-30 02:47:20|19413.9|19397.9|19413.6|19397.6|19414.2|19398.2|19413.6|19397.6|0
1724986050000|2024-08-30 02:47:30|19413.7|19397.7|19413|19397|19413.7|19397.7|19413|19397|0
1724986060000|2024-08-30 02:47:40|19412.7|19396.7|19413.2|19397.2|19413.2|19397.2|19412.7|19396.7|0
1724986070000|2024-08-30 02:47:50|19413|19397|19414.4|19398.4|19414.4|19398.4|19413|19397|0
1724986080000|2024-08-30 02:48:00|19414.7|19398.7|19415.1|19399.1|19415.1|19399.1|19414.7|19398.7|0
1724986090000|2024-08-30 02:48:10|19414.9|19398.9|19414.2|19398.2|19415|19399|19414.2|19398.2|0
1724986100000|2024-08-30 02:48:20|19414.1|19398.1|19414.2|19398.2|19414.2|19398.2|19413.7|19397.7|0
1724986110000|2024-08-30 02:48:30|19414.6|19398.6|19414.1|19398.1|19414.7|19398.7|19414.1|19398.1|0
1724986120000|2024-08-30 02:48:40|19414.2|19398.2|19414.7|19398.7|19414.9|19398.9|19414.2|19398.2|0
1724986130000|2024-08-30 02:48:50|19414.6|19398.6|19414.5|19398.5|19414.6|19398.6|19414.2|19398.2|0
1724986140000|2024-08-30 02:49:00|19414.6|19398.6|19415|19399|19415.1|19399.1|19414.4|19398.4|0
1724986150000|2024-08-30 02:49:10|19415.1|19399.1|19414.1|19398.1|19415.1|19399.1|19414|19398|0
1724986160000|2024-08-30 02:49:20|19414|19398|19413.4|19397.4|19414.1|19398.1|19413|19397|0
1724986170000|2024-08-30 02:49:30|19413.5|19397.5|19415.1|19399.1|19415.1|19399.1|19413.5|19397.5|0
1724986180000|2024-08-30 02:49:40|19415|19399|19414.7|19398.7|19415|19399|19414.6|19398.6|0
1724986190000|2024-08-30 02:49:50|19414.6|19398.6|19414.7|19398.7|19414.7|19398.7|19414.6|19398.6|0
1724986200000|2024-08-30 02:50:00|19414.6|19398.6|19414.7|19398.7|19414.7|19398.7|19414.6|19398.6|0
1724986210000|2024-08-30 02:50:10|19414.6|19398.6|19414.7|19398.7|19414.7|19398.7|19414.6|19398.6|0
1724986220000|2024-08-30 02:50:20|19414.6|19398.6|19415.2|19399.2|19415.2|19399.2|19414.5|19398.5|0
1724986230000|2024-08-30 02:50:30|19415.4|19399.4|19415.2|19399.2|19415.4|19399.4|19415.1|19399.1|0
1724986240000|2024-08-30 02:50:40|19415.4|19399.4|19415.6|19399.6|19415.6|19399.6|19415.4|19399.4|0
1724986250000|2024-08-30 02:50:50|19415.7|19399.7|19415.7|19399.7|19415.7|19399.7|19415.6|19399.6|0
1724986260000|2024-08-30 02:51:00|19415.6|19399.6|19415.6|19399.6|19416|19400|19415.6|19399.6|0
1724986270000|2024-08-30 02:51:10|19415.7|19399.7|19415.4|19399.4|19415.7|19399.7|19415.1|19399.1|0
1724986280000|2024-08-30 02:51:20|19415.2|19399.2|19415.2|19399.2|19415.4|19399.4|19415.1|19399.1|0
1724986290000|2024-08-30 02:51:30|19415.1|19399.1|19415.2|19399.2|19415.5|19399.5|19415.1|19399.1|0
1724986300000|2024-08-30 02:51:40|19414.9|19398.9|19415.4|19399.4|19415.6|19399.6|19414.9|19398.9|0
1724986310000|2024-08-30 02:51:50|19415.9|19399.9|19416|19400|19416.1|19400.1|19415.9|19399.9|0
1724986320000|2024-08-30 02:52:00|19415.9|19399.9|19415.4|19399.4|19416.1|19400.1|19415.4|19399.4|0
1724986330000|2024-08-30 02:52:10|19415.6|19399.6|19415.4|19399.4|19415.7|19399.7|19415.4|19399.4|0
1724986340000|2024-08-30 02:52:20|19415.5|19399.5|19415.2|19399.2|19415.5|19399.5|19415.2|19399.2|0
1724986350000|2024-08-30 02:52:30|19415.7|19399.7|19416.4|19400.4|19416.5|19400.5|19415.7|19399.7|0
1724986360000|2024-08-30 02:52:40|19416.5|19400.5|19416.1|19400.1|19416.5|19400.5|19416.1|19400.1|0
1724986370000|2024-08-30 02:52:50|19416|19400|19418.3|19402.3|19418.3|19402.3|19416|19400|0
1724986380000|2024-08-30 02:53:00|19418|19402|19416.9|19400.9|19418|19402|19416.9|19400.9|0
1724986390000|2024-08-30 02:53:10|19417|19401|19416.8|19400.8|19417.3|19401.3|19416.8|19400.8|0
1724986400000|2024-08-30 02:53:20|19419.1|19403.1|19420|19404|19420.1|19404.1|19419|19403|0
1724986410000|2024-08-30 02:53:30|19419.6|19403.6|19419.6|19403.6|19419.9|19403.9|19419.6|19403.6|0
1724986420000|2024-08-30 02:53:40|19419.7|19403.7|19420.3|19404.3|19420.3|19404.3|19419.7|19403.7|0
1724986430000|2024-08-30 02:53:50|19420.4|19404.4|19420.5|19404.5|19421.3|19405.3|19420.4|19404.4|0
1724986440000|2024-08-30 02:54:00|19420.4|19404.4|19420.3|19404.3|19420.9|19404.9|19420.3|19404.3|0
1724986450000|2024-08-30 02:54:10|19419.6|19403.6|19419|19403|19420|19404|19419|19403|0
1724986460000|2024-08-30 02:54:20|19419.1|19403.1|19419|19403|19419.6|19403.6|19419|19403|0
1724986470000|2024-08-30 02:54:30|19419.1|19403.1|19419|19403|19419.5|19403.5|19418.5|19402.5|0
1724986480000|2024-08-30 02:54:40|19419.1|19403.1|19418.8|19402.8|19419.3|19403.3|19418.6|19402.6|0
1724986490000|2024-08-30 02:54:50|19418.6|19402.6|19418.8|19402.8|19419|19403|19418.6|19402.6|0
1724986500000|2024-08-30 02:55:00|19418.9|19402.9|19417.8|19401.8|19418.9|19402.9|19417.8|19401.8|0
1724986510000|2024-08-30 02:55:10|19416.5|19400.5|19417.8|19401.8|19417.8|19401.8|19416.5|19400.5|0
1724986520000|2024-08-30 02:55:20|19417.5|19401.5|19417|19401|19417.8|19401.8|19417|19401|0
1724986530000|2024-08-30 02:55:30|19417.3|19401.3|19417.4|19401.4|19417.4|19401.4|19417.3|19401.3|0
1724986540000|2024-08-30 02:55:40|19417.6|19401.6|19417.3|19401.3|19417.6|19401.6|19417.3|19401.3|0
1724986550000|2024-08-30 02:55:50|19416.8|19400.8|19417.5|19401.5|19417.5|19401.5|19416.6|19400.6|0
1724986560000|2024-08-30 02:56:00|19417.3|19401.3|19415.4|19399.4|19417.4|19401.4|19415.4|19399.4|0
1724986570000|2024-08-30 02:56:10|19415.3|19399.3|19415.8|19399.8|19415.8|19399.8|19415|19399|0
1724986580000|2024-08-30 02:56:20|19415.5|19399.5|19414.5|19398.5|19415.5|19399.5|19414.5|19398.5|0
1724986590000|2024-08-30 02:56:30|19414.4|19398.4|19416.3|19400.3|19416.3|19400.3|19414.4|19398.4|0
1724986600000|2024-08-30 02:56:40|19416.4|19400.4|19415.9|19399.9|19416.4|19400.4|19415.4|19399.4|0
1724986610000|2024-08-30 02:56:50|19415.5|19399.5|19417.1|19401.1|19417.1|19401.1|19415.5|19399.5|0
1724986620000|2024-08-30 02:57:00|19417|19401|19416.5|19400.5|19417|19401|19416.1|19400.1|0
1724986630000|2024-08-30 02:57:10|19416.3|19400.3|19415.4|19399.4|19416.3|19400.3|19415.4|19399.4|0
1724986640000|2024-08-30 02:57:20|19415.5|19399.5|19415.4|19399.4|19416.1|19400.1|19415.4|19399.4|0
1724986650000|2024-08-30 02:57:30|19415.5|19399.5|19416.1|19400.1|19416.1|19400.1|19415.4|19399.4|0
1724986660000|2024-08-30 02:57:40|19416.3|19400.3|19415.6|19399.6|19416.3|19400.3|19415.6|19399.6|0
1724986670000|2024-08-30 02:57:50|19415.8|19399.8|19416.1|19400.1|19416.1|19400.1|19415.8|19399.8|0
1724986680000|2024-08-30 02:58:00|19416.8|19400.8|19417.1|19401.1|19417.1|19401.1|19416.5|19400.5|0
1724986690000|2024-08-30 02:58:10|19416.8|19400.8|19417.3|19401.3|19417.3|19401.3|19416.8|19400.8|0
1724986700000|2024-08-30 02:58:20|19420.8|19404.8|19421.1|19405.1|19421.3|19405.3|19420.6|19404.6|0
1724986710000|2024-08-30 02:58:30|19420.8|19404.8|19420.9|19404.9|19421.3|19405.3|19420.8|19404.8|0
1724986720000|2024-08-30 02:58:40|19421|19405|19422.5|19406.5|19423.6|19407.6|19420.8|19404.8|0
1724986730000|2024-08-30 02:58:50|19422.4|19406.4|19422|19406|19422.5|19406.5|19422|19406|0
1724986740000|2024-08-30 02:59:00|19421.8|19405.8|19422.1|19406.1|19422.3|19406.3|19421.5|19405.5|0
1724986750000|2024-08-30 02:59:10|19422|19406|19423.6|19407.6|19423.6|19407.6|19422|19406|0
1724986760000|2024-08-30 02:59:20|19428.3|19412.3|19428|19412|19428.3|19412.3|19428|19412|0
1724986770000|2024-08-30 02:59:30|19427.4|19411.4|19427.1|19411.1|19427.6|19411.6|19426.8|19410.8|0
1724986780000|2024-08-30 02:59:40|19427|19411|19427.1|19411.1|19427.4|19411.4|19427|19411|0
1724986790000|2024-08-30 02:59:50|19427.3|19411.3|19424.4|19408.4|19427.3|19411.3|19424|19408|0
1724986800000|2024-08-30 03:00:00|19424.5|19408.5|19426.8|19410.8|19426.8|19410.8|19424.5|19408.5|0
1724986810000|2024-08-30 03:00:10|19427.3|19411.3|19428.1|19412.1|19428.1|19412.1|19426.5|19410.5|0
1724986820000|2024-08-30 03:00:20|19428|19412|19427.3|19411.3|19428.4|19412.4|19427.3|19411.3|0
1724986830000|2024-08-30 03:00:30|19427.4|19411.4|19427.1|19411.1|19428.4|19412.4|19427.1|19411.1|0
1724986840000|2024-08-30 03:00:40|19427.5|19411.5|19426.5|19410.5|19427.5|19411.5|19426.4|19410.4|0
1724986850000|2024-08-30 03:00:50|19426.4|19410.4|19427.8|19411.8|19427.8|19411.8|19426.4|19410.4|0
1724986860000|2024-08-30 03:01:00|19428|19412|19428|19412|19428.4|19412.4|19428|19412|0
1724986870000|2024-08-30 03:01:10|19428.1|19412.1|19424.6|19408.6|19428.1|19412.1|19424.6|19408.6|0
1724986880000|2024-08-30 03:01:20|19424.4|19408.4|19424.6|19408.6|19425.5|19409.5|19424.1|19408.1|0
1724986890000|2024-08-30 03:01:30|19424.8|19408.8|19425.4|19409.4|19425.6|19409.6|19424.8|19408.8|0
1724986900000|2024-08-30 03:01:40|19425.5|19409.5|19425.1|19409.1|19425.5|19409.5|19425.1|19409.1|0
1724986910000|2024-08-30 03:01:50|19425.5|19409.5|19425.1|19409.1|19425.5|19409.5|19425.1|19409.1|0
1724986920000|2024-08-30 03:02:00|19424.3|19408.3|19425|19409|19425.1|19409.1|19424|19408|0
1724986930000|2024-08-30 03:02:10|19425.1|19409.1|19423.3|19407.3|19425.1|19409.1|19423.3|19407.3|0
1724986940000|2024-08-30 03:02:20|19423.1|19407.1|19421.8|19405.8|19423.1|19407.1|19421.8|19405.8|0
1724986950000|2024-08-30 03:02:30|19421.4|19405.4|19419|19403|19421.6|19405.6|19418.5|19402.5|0
1724986960000|2024-08-30 03:02:40|19419.1|19403.1|19417.6|19401.6|19419.3|19403.3|19416.4|19400.4|0
1724986970000|2024-08-30 03:02:50|19418.1|19402.1|19419.3|19403.3|19419.3|19403.3|19417.8|19401.8|0
1724986980000|2024-08-30 03:03:00|19419.4|19403.4|19419.3|19403.3|19419.5|19403.5|19419.1|19403.1|0
1724986990000|2024-08-30 03:03:10|19419.6|19403.6|19419.5|19403.5|19419.6|19403.6|19419.4|19403.4|0
1724987000000|2024-08-30 03:03:20|19419.4|19403.4|19418.8|19402.8|19419.4|19403.4|19417.6|19401.6|0
1724987010000|2024-08-30 03:03:30|19418.9|19402.9|19419.1|19403.1|19419.6|19403.6|19418.9|19402.9|0
1724987020000|2024-08-30 03:03:40|19419.3|19403.3|19419|19403|19419.3|19403.3|19419|19403|0
1724987030000|2024-08-30 03:03:50|19419.1|19403.1|19420.1|19404.1|19420.4|19404.4|19419.1|19403.1|0
1724987040000|2024-08-30 03:04:00|19420|19404|19421.1|19405.1|19421.1|19405.1|19419.8|19403.8|0
1724987050000|2024-08-30 03:04:10|19421|19405|19420.5|19404.5|19421|19405|19420.3|19404.3|0
1724987060000|2024-08-30 03:04:20|19420.6|19404.6|19419.9|19403.9|19421.1|19405.1|19419.4|19403.4|0
1724987070000|2024-08-30 03:04:30|19419.8|19403.8|19419.3|19403.3|19419.8|19403.8|19419.3|19403.3|0
1724987080000|2024-08-30 03:04:40|19418.6|19402.6|19419.6|19403.6|19419.6|19403.6|19418.6|19402.6|0
1724987090000|2024-08-30 03:04:50|19419.9|19403.9|19420.2|19404.2|19420.9|19404.9|19419.5|19403.5|0
1724987100000|2024-08-30 03:05:00|19421.5|19405.5|19422.1|19406.1|19422.4|19406.4|19421.4|19405.4|0
1724987110000|2024-08-30 03:05:10|19422.4|19406.4|19422|19406|19422.9|19406.9|19421.9|19405.9|0
1724987120000|2024-08-30 03:05:20|19421.9|19405.9|19421|19405|19422|19406|19420.3|19404.3|0
1724987130000|2024-08-30 03:05:30|19421.1|19405.1|19421.5|19405.5|19421.5|19405.5|19421.1|19405.1|0
1724987140000|2024-08-30 03:05:40|19421.1|19405.1|19420.6|19404.6|19421.1|19405.1|19420.6|19404.6|0
1724987150000|2024-08-30 03:05:50|19421|19405|19421.4|19405.4|19421.5|19405.5|19421|19405|0
1724987160000|2024-08-30 03:06:00|19421.3|19405.3|19417|19401|19421.3|19405.3|19416.4|19400.4|0
1724987170000|2024-08-30 03:06:10|19417.1|19401.1|19416.4|19400.4|19418.1|19402.1|19416.4|19400.4|0
1724987180000|2024-08-30 03:06:20|19416.5|19400.5|19415.5|19399.5|19416.5|19400.5|19414|19398|0
1724987190000|2024-08-30 03:06:30|19415.1|19399.1|19415.5|19399.5|19415.5|19399.5|19415.1|19399.1|0
1724987200000|2024-08-30 03:06:40|19415.4|19399.4|19413.9|19397.9|19415.4|19399.4|19413.9|19397.9|0
1724987210000|2024-08-30 03:06:50|19412.8|19396.8|19412.3|19396.3|19413.1|19397.1|19412|19396|0
1724987220000|2024-08-30 03:07:00|19412.4|19396.4|19412.5|19396.5|19412.8|19396.8|19412.1|19396.1|0
1724987230000|2024-08-30 03:07:10|19412.3|19396.3|19412.4|19396.4|19412.6|19396.6|19412|19396|0
1724987240000|2024-08-30 03:07:20|19412.6|19396.6|19412.9|19396.9|19412.9|19396.9|19412.6|19396.6|0
1724987250000|2024-08-30 03:07:30|19413.9|19397.9|19413.4|19397.4|19413.9|19397.9|19413|19397|0
1724987260000|2024-08-30 03:07:40|19413.1|19397.1|19414|19398|19414.1|19398.1|19413.1|19397.1|0
1724987270000|2024-08-30 03:07:50|19414.1|19398.1|19415.1|19399.1|19415.3|19399.3|19414|19398|0
1724987280000|2024-08-30 03:08:00|19414.5|19398.5|19414.1|19398.1|19415.3|19399.3|19414.1|19398.1|0
1724987290000|2024-08-30 03:08:10|19414|19398|19413.1|19397.1|19414|19398|19413.1|19397.1|0
1724987300000|2024-08-30 03:08:20|19413|19397|19410.9|19394.9|19413|19397|19410.8|19394.8|0
1724987310000|2024-08-30 03:08:30|19410.3|19394.3|19410.6|19394.6|19410.6|19394.6|19410.3|19394.3|0
1724987320000|2024-08-30 03:08:40|19410.8|19394.8|19409.9|19393.9|19411.4|19395.4|19409.9|19393.9|0
1724987330000|2024-08-30 03:08:50|19409.8|19393.8|19410.3|19394.3|19410.3|19394.3|19409.8|19393.8|0
1724987340000|2024-08-30 03:09:00|19410.6|19394.6|19410.8|19394.8|19410.8|19394.8|19410.1|19394.1|0
1724987350000|2024-08-30 03:09:10|19411|19395|19410.5|19394.5|19411|19395|19410.3|19394.3|0
1724987360000|2024-08-30 03:09:20|19410.6|19394.6|19411.1|19395.1|19411.1|19395.1|19410.6|19394.6|0
1724987370000|2024-08-30 03:09:30|19411.3|19395.3|19411.4|19395.4|19411.4|19395.4|19411.3|19395.3|0
1724987380000|2024-08-30 03:09:40|19411.1|19395.1|19410.3|19394.3|19411.3|19395.3|19410.3|19394.3|0
1724987390000|2024-08-30 03:09:50|19410.4|19394.4|19410.4|19394.4|19410.4|19394.4|19410.3|19394.3|0
1724987400000|2024-08-30 03:10:00|19411.1|19395.1|19411|19395|19411.3|19395.3|19410.9|19394.9|0
1724987410000|2024-08-30 03:10:10|19411.1|19395.1|19411|19395|19411.1|19395.1|19410.8|19394.8|0
1724987420000|2024-08-30 03:10:20|19411.1|19395.1|19412.6|19396.6|19413.1|19397.1|19411.1|19395.1|0
1724987430000|2024-08-30 03:10:30|19413|19397|19412.8|19396.8|19413.1|19397.1|19412.5|19396.5|0
1724987440000|2024-08-30 03:10:40|19412.6|19396.6|19412.8|19396.8|19413.3|19397.3|19412.5|19396.5|0
1724987450000|2024-08-30 03:10:50|19413|19397|19412.9|19396.9|19413.3|19397.3|19412.9|19396.9|0
1724987460000|2024-08-30 03:11:00|19412.8|19396.8|19411.1|19395.1|19412.9|19396.9|19411|19395|0
1724987470000|2024-08-30 03:11:10|19411.3|19395.3|19411.1|19395.1|19411.3|19395.3|19410.8|19394.8|0
1724987480000|2024-08-30 03:11:20|19411|19395|19411|19395|19411|19395|19410.6|19394.6|0
1724987490000|2024-08-30 03:11:30|19410.8|19394.8|19410.1|19394.1|19410.8|19394.8|19410.1|19394.1|0
1724987500000|2024-08-30 03:11:40|19410.3|19394.3|19409|19393|19410.3|19394.3|19409|19393|0
1724987510000|2024-08-30 03:11:50|19410.1|19394.1|19410.4|19394.4|19410.4|19394.4|19410|19394|0
1724987520000|2024-08-30 03:12:00|19410.5|19394.5|19410.8|19394.8|19410.9|19394.9|19410.4|19394.4|0
1724987530000|2024-08-30 03:12:10|19410.6|19394.6|19410.9|19394.9|19411.3|19395.3|19410.6|19394.6|0
1724987540000|2024-08-30 03:12:20|19411|19395|19410.6|19394.6|19411|19395|19410.5|19394.5|0
1724987550000|2024-08-30 03:12:30|19410.9|19394.9|19410.8|19394.8|19410.9|19394.9|19410.5|19394.5|0
1724987560000|2024-08-30 03:12:40|19410.6|19394.6|19408.4|19392.4|19410.8|19394.8|19408.4|19392.4|0
1724987570000|2024-08-30 03:12:50|19408.5|19392.5|19408.4|19392.4|19408.5|19392.5|19408.1|19392.1|0
1724987580000|2024-08-30 03:13:00|19408.3|19392.3|19408.8|19392.8|19408.8|19392.8|19408.1|19392.1|0
1724987590000|2024-08-30 03:13:10|19408.6|19392.6|19408.9|19392.9|19409|19393|19408.6|19392.6|0
1724987600000|2024-08-30 03:13:20|19409|19393|19409.3|19393.3|19409.6|19393.6|19408.8|19392.8|0
1724987610000|2024-08-30 03:13:30|19409.5|19393.5|19409.8|19393.8|19409.8|19393.8|19409.4|19393.4|0
1724987620000|2024-08-30 03:13:40|19409.9|19393.9|19409.8|19393.8|19409.9|19393.9|19409.8|19393.8|0
1724987630000|2024-08-30 03:13:50|19409.1|19393.1|19408.6|19392.6|19409.1|19393.1|19408.6|19392.6|0
1724987640000|2024-08-30 03:14:00|19408.5|19392.5|19407.5|19391.5|19408.5|19392.5|19407.1|19391.1|0
1724987650000|2024-08-30 03:14:10|19407.4|19391.4|19406.4|19390.4|19407.4|19391.4|19405.9|19389.9|0
1724987660000|2024-08-30 03:14:20|19406.1|19390.1|19406.8|19390.8|19406.8|19390.8|19405.8|19389.8|0
1724987670000|2024-08-30 03:14:30|19407.8|19391.8|19408.1|19392.1|19408.1|19392.1|19407.8|19391.8|0
1724987680000|2024-08-30 03:14:40|19408.3|19392.3|19408.3|19392.3|19408.3|19392.3|19408|19392|0
1724987690000|2024-08-30 03:14:50|19408.4|19392.4|19407.8|19391.8|19408.8|19392.8|19407.6|19391.6|0
1724987700000|2024-08-30 03:15:00|19408|19392|19408.8|19392.8|19408.8|19392.8|19407.5|19391.5|0
1724987710000|2024-08-30 03:15:10|19408.4|19392.4|19408.9|19392.9|19409.3|19393.3|19408.4|19392.4|0
1724987720000|2024-08-30 03:15:20|19409|19393|19408.6|19392.6|19409.1|19393.1|19408.3|19392.3|0
1724987730000|2024-08-30 03:15:30|19408.9|19392.9|19408.9|19392.9|19409.4|19393.4|19408.9|19392.9|0
1724987740000|2024-08-30 03:15:40|19409|19393|19409|19393|19409|19393|19408.9|19392.9|0
1724987750000|2024-08-30 03:15:50|19408.9|19392.9|19409|19393|19409|19393|19408.6|19392.6|0
1724987760000|2024-08-30 03:16:00|19409.1|19393.1|19409|19393|19409.1|19393.1|19408.8|19392.8|0
1724987770000|2024-08-30 03:16:10|19409.1|19393.1|19408.9|19392.9|19409.6|19393.6|19408.8|19392.8|0
1724987780000|2024-08-30 03:16:20|19409|19393|19408.5|19392.5|19409.1|19393.1|19408.5|19392.5|0
1724987790000|2024-08-30 03:16:30|19408.6|19392.6|19407.5|19391.5|19408.6|19392.6|19407.3|19391.3|0
1724987800000|2024-08-30 03:16:40|19407.3|19391.3|19406.3|19390.3|19407.3|19391.3|19406.3|19390.3|0
1724987810000|2024-08-30 03:16:50|19406.4|19390.4|19406.6|19390.6|19406.9|19390.9|19406.3|19390.3|0
1724987820000|2024-08-30 03:17:00|19406.3|19390.3|19406.8|19390.8|19406.9|19390.9|19406|19390|0
1724987830000|2024-08-30 03:17:10|19406.9|19390.9|19407|19391|19407|19391|19406.8|19390.8|0
1724987840000|2024-08-30 03:17:20|19406.9|19390.9|19409|19393|19409|19393|19406.9|19390.9|0
1724987850000|2024-08-30 03:17:30|19409.4|19393.4|19408.6|19392.6|19409.6|19393.6|19408.5|19392.5|0
1724987860000|2024-08-30 03:17:40|19408.8|19392.8|19409.8|19393.8|19409.8|19393.8|19408.8|19392.8|0
1724987870000|2024-08-30 03:17:50|19409.3|19393.3|19409.8|19393.8|19409.8|19393.8|19409.3|19393.3|0
1724987880000|2024-08-30 03:18:00|19409.6|19393.6|19410.1|19394.1|19410.1|19394.1|19409.5|19393.5|0
1724987890000|2024-08-30 03:18:10|19410|19394|19409.1|19393.1|19410|19394|19409.1|19393.1|0
1724987900000|2024-08-30 03:18:20|19409|19393|19408.8|19392.8|19409|19393|19408.5|19392.5|0
1724987910000|2024-08-30 03:18:30|19408.6|19392.6|19408.3|19392.3|19408.6|19392.6|19408.1|19392.1|0
1724987920000|2024-08-30 03:18:40|19408.5|19392.5|19407.9|19391.9|19408.5|19392.5|19407.4|19391.4|0
1724987930000|2024-08-30 03:18:50|19408.3|19392.3|19408.9|19392.9|19408.9|19392.9|19407.9|19391.9|0
1724987940000|2024-08-30 03:19:00|19408.4|19392.4|19408.6|19392.6|19408.8|19392.8|19408.1|19392.1|0
1724987950000|2024-08-30 03:19:10|19408.8|19392.8|19408|19392|19408.8|19392.8|19408|19392|0
1724987960000|2024-08-30 03:19:20|19408.1|19392.1|19407.3|19391.3|19408.1|19392.1|19407.3|19391.3|0
1724987970000|2024-08-30 03:19:30|19407.4|19391.4|19407.4|19391.4|19407.4|19391.4|19407.3|19391.3|0
1724987980000|2024-08-30 03:19:40|19407.5|19391.5|19407.3|19391.3|19407.5|19391.5|19407.3|19391.3|0
1724987990000|2024-08-30 03:19:50|19407.4|19391.4|19407.4|19391.4|19407.4|19391.4|19407.3|19391.3|0
1724988000000|2024-08-30 03:20:00|19407.3|19391.3|19407.1|19391.1|19407.3|19391.3|19406.6|19390.6|0
1724988010000|2024-08-30 03:20:10|19407.3|19391.3|19407.1|19391.1|19407.3|19391.3|19406.9|19390.9|0
1724988020000|2024-08-30 03:20:20|19407.3|19391.3|19407|19391|19407.4|19391.4|19407|19391|0
1724988030000|2024-08-30 03:20:30|19407.1|19391.1|19407.1|19391.1|19407.1|19391.1|19406.9|19390.9|0
1724988040000|2024-08-30 03:20:40|19407.3|19391.3|19406.9|19390.9|19407.3|19391.3|19406.9|19390.9|0
1724988050000|2024-08-30 03:20:50|19407.1|19391.1|19406.9|19390.9|19407.1|19391.1|19406.5|19390.5|0
1724988070000|2024-08-30 03:21:10|19407|19391|19408.1|19392.1|19408.1|19392.1|19406.8|19390.8|0
1724988080000|2024-08-30 03:21:20|19408.3|19392.3|19405.5|19389.5|19408.3|19392.3|19405.5|19389.5|0
1724988090000|2024-08-30 03:21:30|19405.4|19389.4|19405.1|19389.1|19405.5|19389.5|19404.9|19388.9|0
1724988100000|2024-08-30 03:21:40|19405|19389|19404.6|19388.6|19405.3|19389.3|19404.5|19388.5|0
1724988110000|2024-08-30 03:21:50|19404.8|19388.8|19405.3|19389.3|19405.3|19389.3|19404.8|19388.8|0
1724988120000|2024-08-30 03:22:00|19405.4|19389.4|19405.1|19389.1|19405.4|19389.4|19405|19389|0
1724988130000|2024-08-30 03:22:10|19405.3|19389.3|19403.4|19387.4|19405.3|19389.3|19403|19387|0
1724988140000|2024-08-30 03:22:20|19403.9|19387.9|19403.5|19387.5|19403.9|19387.9|19403|19387|0
1724988150000|2024-08-30 03:22:30|19403.3|19387.3|19403.3|19387.3|19403.9|19387.9|19403.1|19387.1|0
1724988160000|2024-08-30 03:22:40|19403.4|19387.4|19403.1|19387.1|19404|19388|19403|19387|0
1724988170000|2024-08-30 03:22:50|19402.8|19386.8|19402.8|19386.8|19403|19387|19402.8|19386.8|0
1724988180000|2024-08-30 03:23:00|19402.9|19386.9|19403.4|19387.4|19403.4|19387.4|19402.9|19386.9|0
1724988190000|2024-08-30 03:23:10|19403|19387|19401.8|19385.8|19403.1|19387.1|19401.1|19385.1|0
1724988200000|2024-08-30 03:23:20|19402|19386|19402.4|19386.4|19402.4|19386.4|19401.8|19385.8|0
1724988210000|2024-08-30 03:23:30|19402.8|19386.8|19402.6|19386.6|19402.8|19386.8|19402.5|19386.5|0
1724988220000|2024-08-30 03:23:40|19402.5|19386.5|19402.1|19386.1|19402.6|19386.6|19402.1|19386.1|0
1724988230000|2024-08-30 03:23:50|19402|19386|19401.9|19385.9|19402.3|19386.3|19401.9|19385.9|0
1724988240000|2024-08-30 03:24:00|19401.6|19385.6|19402.5|19386.5|19402.5|19386.5|19401.6|19385.6|0
1724988250000|2024-08-30 03:24:10|19402.4|19386.4|19402.9|19386.9|19402.9|19386.9|19402.4|19386.4|0
1724988260000|2024-08-30 03:24:20|19402.8|19386.8|19402.3|19386.3|19403.1|19387.1|19402|19386|0
1724988270000|2024-08-30 03:24:30|19402.1|19386.1|19401.9|19385.9|19402.5|19386.5|19401.9|19385.9|0
1724988280000|2024-08-30 03:24:40|19402|19386|19402.4|19386.4|19402.4|19386.4|19402|19386|0
1724988290000|2024-08-30 03:24:50|19402.5|19386.5|19402.6|19386.6|19402.6|19386.6|19402.3|19386.3|0
1724988300000|2024-08-30 03:25:00|19402.5|19386.5|19402.1|19386.1|19403|19387|19402.1|19386.1|0
1724988310000|2024-08-30 03:25:10|19402|19386|19403|19387|19403.1|19387.1|19402|19386|0
1724988320000|2024-08-30 03:25:20|19403.4|19387.4|19405.8|19389.8|19406|19390|19403.4|19387.4|0
1724988330000|2024-08-30 03:25:30|19405.6|19389.6|19406.6|19390.6|19406.6|19390.6|19405.6|19389.6|0
1724988340000|2024-08-30 03:25:40|19406.5|19390.5|19406.9|19390.9|19406.9|19390.9|19406.1|19390.1|0
1724988350000|2024-08-30 03:25:50|19407|19391|19408|19392|19408.3|19392.3|19407|19391|0
1724988360000|2024-08-30 03:26:00|19407.5|19391.5|19407.6|19391.6|19408|19392|19407.3|19391.3|0
1724988370000|2024-08-30 03:26:10|19407.5|19391.5|19407.8|19391.8|19407.8|19391.8|19407.5|19391.5|0
1724988380000|2024-08-30 03:26:20|19407.6|19391.6|19407.1|19391.1|19407.8|19391.8|19407.1|19391.1|0
1724988390000|2024-08-30 03:26:30|19407.3|19391.3|19408.6|19392.6|19408.6|19392.6|19407.3|19391.3|0
1724988400000|2024-08-30 03:26:40|19408.8|19392.8|19408.3|19392.3|19409|19393|19407.8|19391.8|0
1724988410000|2024-08-30 03:26:50|19408.4|19392.4|19409|19393|19409|19393|19408|19392|0
1724988420000|2024-08-30 03:27:00|19408.8|19392.8|19408.6|19392.6|19409.3|19393.3|19408.5|19392.5|0
1724988430000|2024-08-30 03:27:10|19408.5|19392.5|19409.3|19393.3|19409.3|19393.3|19408.4|19392.4|0
1724988440000|2024-08-30 03:27:20|19409.4|19393.4|19409|19393|19409.4|19393.4|19408.8|19392.8|0
1724988450000|2024-08-30 03:27:30|19408.9|19392.9|19409|19393|19409.3|19393.3|19408.9|19392.9|0
1724988460000|2024-08-30 03:27:40|19408.3|19392.3|19408.3|19392.3|19408.3|19392.3|19407.6|19391.6|0
1724988470000|2024-08-30 03:27:50|19408.1|19392.1|19406.9|19390.9|19408.1|19392.1|19406.8|19390.8|0
1724988480000|2024-08-30 03:28:00|19406.5|19390.5|19405.8|19389.8|19406.8|19390.8|19405.6|19389.6|0
1724988490000|2024-08-30 03:28:10|19405.6|19389.6|19404.6|19388.6|19405.6|19389.6|19404.5|19388.5|0
1724988500000|2024-08-30 03:28:20|19404.8|19388.8|19404.1|19388.1|19405.1|19389.1|19404.1|19388.1|0
1724988510000|2024-08-30 03:28:30|19404.6|19388.6|19404.9|19388.9|19405|19389|19404.5|19388.5|0
1724988520000|2024-08-30 03:28:40|19405|19389|19405.1|19389.1|19405.1|19389.1|19404.5|19388.5|0
1724988530000|2024-08-30 03:28:50|19404.9|19388.9|19405.8|19389.8|19406|19390|19404.9|19388.9|0
1724988540000|2024-08-30 03:29:00|19405.5|19389.5|19405.6|19389.6|19405.8|19389.8|19405.4|19389.4|0
1724988550000|2024-08-30 03:29:10|19404.8|19388.8|19404.9|19388.9|19404.9|19388.9|19404.6|19388.6|0
1724988560000|2024-08-30 03:29:20|19405.1|19389.1|19404.8|19388.8|19405.1|19389.1|19404.8|19388.8|0
1724988570000|2024-08-30 03:29:30|19404.6|19388.6|19405|19389|19405|19389|19404.6|19388.6|0
1724988580000|2024-08-30 03:29:40|19404.9|19388.9|19405.1|19389.1|19405.1|19389.1|19404.9|19388.9|0
1724988590000|2024-08-30 03:29:50|19405|19389|19405.4|19389.4|19405.5|19389.5|19405|19389|0
1724988600000|2024-08-30 03:30:00|19405.3|19389.3|19405.5|19389.5|19405.5|19389.5|19405|19389|0
1724988610000|2024-08-30 03:30:10|19405.3|19389.3|19405.3|19389.3|19405.8|19389.8|19405.1|19389.1|0
1724988620000|2024-08-30 03:30:20|19404.9|19388.9|19405.3|19389.3|19405.6|19389.6|19404.9|19388.9|0
1724988630000|2024-08-30 03:30:30|19405.8|19389.8|19406.9|19390.9|19407.1|19391.1|19405.8|19389.8|0
1724988640000|2024-08-30 03:30:40|19407|19391|19408.1|19392.1|19408.1|19392.1|19407|19391|0
1724988650000|2024-08-30 03:30:50|19408.3|19392.3|19407.8|19391.8|19408.3|19392.3|19407.8|19391.8|0
1724988660000|2024-08-30 03:31:00|19407.9|19391.9|19407.8|19391.8|19408|19392|19407.8|19391.8|0
1724988670000|2024-08-30 03:31:10|19407.4|19391.4|19408|19392|19408.1|19392.1|19407.4|19391.4|0
1724988680000|2024-08-30 03:31:20|19408.1|19392.1|19406.3|19390.3|19408.1|19392.1|19405.5|19389.5|0
1724988690000|2024-08-30 03:31:30|19406.1|19390.1|19404.4|19388.4|19406.1|19390.1|19404.4|19388.4|0
1724988700000|2024-08-30 03:31:40|19404.3|19388.3|19405.9|19389.9|19405.9|19389.9|19404.3|19388.3|0
1724988710000|2024-08-30 03:31:50|19405.8|19389.8|19406.1|19390.1|19406.1|19390.1|19405.6|19389.6|0
1724988720000|2024-08-30 03:32:00|19405.4|19389.4|19405.1|19389.1|19405.6|19389.6|19404.8|19388.8|0
1724988730000|2024-08-30 03:32:10|19405|19389|19405.1|19389.1|19405.1|19389.1|19404.9|19388.9|0
1724988740000|2024-08-30 03:32:20|19405|19389|19404|19388|19405|19389|19403.8|19387.8|0
1724988750000|2024-08-30 03:32:30|19403.9|19387.9|19405|19389|19405|19389|19403.9|19387.9|0
1724988760000|2024-08-30 03:32:40|19404.9|19388.9|19405.4|19389.4|19405.4|19389.4|19404.8|19388.8|0
1724988770000|2024-08-30 03:32:50|19405.5|19389.5|19405.6|19389.6|19405.6|19389.6|19405.5|19389.5|0
1724988780000|2024-08-30 03:33:00|19405.8|19389.8|19405.6|19389.6|19405.8|19389.8|19404.8|19388.8|0
1724988790000|2024-08-30 03:33:10|19405.5|19389.5|19404.8|19388.8|19405.5|19389.5|19404.8|19388.8|0
1724988800000|2024-08-30 03:33:20|19405|19389|19404.1|19388.1|19405|19389|19404.1|19388.1|0
1724988810000|2024-08-30 03:33:30|19404|19388|19405|19389|19405|19389|19404|19388|0
1724988820000|2024-08-30 03:33:40|19404.9|19388.9|19405.8|19389.8|19405.8|19389.8|19404.9|19388.9|0
1724988830000|2024-08-30 03:33:50|19405.6|19389.6|19405.9|19389.9|19405.9|19389.9|19405.6|19389.6|0
1724988840000|2024-08-30 03:34:00|19406|19390|19406|19390|19406|19390|19405.6|19389.6|0
1724988850000|2024-08-30 03:34:10|19406.1|19390.1|19406.4|19390.4|19406.4|19390.4|19406|19390|0
1724988860000|2024-08-30 03:34:20|19406.9|19390.9|19407.5|19391.5|19407.5|19391.5|19406.8|19390.8|0
1724988870000|2024-08-30 03:34:30|19407.6|19391.6|19407.4|19391.4|19407.6|19391.6|19407.1|19391.1|0
1724988880000|2024-08-30 03:34:40|19407.6|19391.6|19408.1|19392.1|19408.1|19392.1|19407.6|19391.6|0
1724988890000|2024-08-30 03:34:50|19407.9|19391.9|19407.3|19391.3|19407.9|19391.9|19407.1|19391.1|0
1724988900000|2024-08-30 03:35:00|19407.5|19391.5|19406.9|19390.9|19407.6|19391.6|19406.8|19390.8|0
1724988910000|2024-08-30 03:35:10|19407.5|19391.5|19409.1|19393.1|19409.3|19393.3|19407.5|19391.5|0
1724988920000|2024-08-30 03:35:20|19409.3|19393.3|19409.3|19393.3|19409.4|19393.4|19409.1|19393.1|0
1724988930000|2024-08-30 03:35:30|19409.1|19393.1|19410.5|19394.5|19410.8|19394.8|19409.1|19393.1|0
1724988940000|2024-08-30 03:35:40|19410.3|19394.3|19410.6|19394.6|19410.6|19394.6|19410.3|19394.3|0
1724988950000|2024-08-30 03:35:50|19410.4|19394.4|19410|19394|19410.4|19394.4|19410|19394|0
1724988960000|2024-08-30 03:36:00|19409.5|19393.5|19408.4|19392.4|19409.5|19393.5|19408.4|19392.4|0
1724988970000|2024-08-30 03:36:10|19408.9|19392.9|19409.3|19393.3|19409.4|19393.4|19408.8|19392.8|0
1724988980000|2024-08-30 03:36:20|19409.4|19393.4|19410.4|19394.4|19410.6|19394.6|19409.3|19393.3|0
1724988990000|2024-08-30 03:36:30|19410.5|19394.5|19409.4|19393.4|19410.5|19394.5|19409.1|19393.1|0
1724989000000|2024-08-30 03:36:40|19408.8|19392.8|19408.9|19392.9|19409.8|19393.8|19408.8|19392.8|0
1724989010000|2024-08-30 03:36:50|19408.8|19392.8|19409.4|19393.4|19409.4|19393.4|19408.6|19392.6|0
1724989020000|2024-08-30 03:37:00|19409.6|19393.6|19408.8|19392.8|19409.6|19393.6|19408.8|19392.8|0
1724989030000|2024-08-30 03:37:10|19408.9|19392.9|19408.5|19392.5|19409.3|19393.3|19408.5|19392.5|0
1724989040000|2024-08-30 03:37:20|19408.3|19392.3|19408.9|19392.9|19409.3|19393.3|19408.3|19392.3|0
1724989050000|2024-08-30 03:37:30|19408.8|19392.8|19408.1|19392.1|19408.8|19392.8|19408.1|19392.1|0
1724989060000|2024-08-30 03:37:40|19408|19392|19408.4|19392.4|19408.5|19392.5|19408|19392|0
1724989070000|2024-08-30 03:37:50|19408.3|19392.3|19408.4|19392.4|19408.4|19392.4|19408.1|19392.1|0
1724989090000|2024-08-30 03:38:10|19408.3|19392.3|19408.1|19392.1|19408.4|19392.4|19408.1|19392.1|0
1724989100000|2024-08-30 03:38:20|19408|19392|19408.5|19392.5|19408.5|19392.5|19408|19392|0
1724989110000|2024-08-30 03:38:30|19408.6|19392.6|19408.5|19392.5|19408.6|19392.6|19408.5|19392.5|0
1724989120000|2024-08-30 03:38:40|19408.3|19392.3|19404.9|19388.9|19408.3|19392.3|19404.9|19388.9|0
1724989130000|2024-08-30 03:38:50|19404.6|19388.6|19403.9|19387.9|19404.6|19388.6|19403.8|19387.8|0
1724989140000|2024-08-30 03:39:00|19404.3|19388.3|19404.4|19388.4|19405.4|19389.4|19404.3|19388.3|0
1724989150000|2024-08-30 03:39:10|19404.1|19388.1|19403.3|19387.3|19404.4|19388.4|19403.1|19387.1|0
1724989160000|2024-08-30 03:39:20|19403.6|19387.6|19402.8|19386.8|19403.6|19387.6|19402.8|19386.8|0
1724989170000|2024-08-30 03:39:30|19402.9|19386.9|19402.1|19386.1|19403.3|19387.3|19402|19386|0
1724989180000|2024-08-30 03:39:40|19402|19386|19402.6|19386.6|19402.6|19386.6|19402|19386|0
1724989190000|2024-08-30 03:39:50|19402.8|19386.8|19403.5|19387.5|19403.5|19387.5|19402.8|19386.8|0
1724989200000|2024-08-30 03:40:00|19403.6|19387.6|19402.9|19386.9|19403.6|19387.6|19402.3|19386.3|0
1724989210000|2024-08-30 03:40:10|19403.1|19387.1|19403|19387|19403.6|19387.6|19403|19387|0
1724989220000|2024-08-30 03:40:20|19402.9|19386.9|19403.1|19387.1|19404.1|19388.1|19402.9|19386.9|0
1724989230000|2024-08-30 03:40:30|19403.4|19387.4|19403.4|19387.4|19403.4|19387.4|19403.4|19387.4|0
1724989240000|2024-08-30 03:40:40|19403.5|19387.5|19403.3|19387.3|19403.5|19387.5|19403.3|19387.3|0
1724989250000|2024-08-30 03:40:50|19402.4|19386.4|19403.5|19387.5|19403.9|19387.9|19401.9|19385.9|0
1724989260000|2024-08-30 03:41:00|19403.4|19387.4|19403.3|19387.3|19403.6|19387.6|19403.3|19387.3|0
1724989270000|2024-08-30 03:41:10|19403.1|19387.1|19403.3|19387.3|19403.5|19387.5|19402.8|19386.8|0
1724989280000|2024-08-30 03:41:20|19403.4|19387.4|19403.3|19387.3|19403.4|19387.4|19403.3|19387.3|0
1724989290000|2024-08-30 03:41:30|19403.1|19387.1|19403.5|19387.5|19403.8|19387.8|19403.1|19387.1|0
1724989300000|2024-08-30 03:41:40|19403.8|19387.8|19401.9|19385.9|19403.8|19387.8|19401.9|19385.9|0
1724989310000|2024-08-30 03:41:50|19400.9|19384.9|19394.8|19378.8|19400.9|19384.9|19394.8|19378.8|0
1724989320000|2024-08-30 03:42:00|19393|19377|19394.9|19378.9|19395.5|19379.5|19393|19377|0
1724989330000|2024-08-30 03:42:10|19395.1|19379.1|19397.8|19381.8|19398.5|19382.5|19395.1|19379.1|0
1724989340000|2024-08-30 03:42:20|19397.6|19381.6|19395.6|19379.6|19397.9|19381.9|19395.6|19379.6|0
1724989350000|2024-08-30 03:42:30|19395.5|19379.5|19397.5|19381.5|19397.5|19381.5|19395.5|19379.5|0
1724989360000|2024-08-30 03:42:40|19398|19382|19398|19382|19398.6|19382.6|19398|19382|0
1724989370000|2024-08-30 03:42:50|19398.5|19382.5|19398|19382|19398.8|19382.8|19398|19382|0
1724989380000|2024-08-30 03:43:00|19397.9|19381.9|19397.9|19381.9|19398.3|19382.3|19397.8|19381.8|0
1724989390000|2024-08-30 03:43:10|19398|19382|19397.6|19381.6|19398|19382|19397.5|19381.5|0
1724989400000|2024-08-30 03:43:20|19398.1|19382.1|19395.5|19379.5|19398.1|19382.1|19395.4|19379.4|0
1724989410000|2024-08-30 03:43:30|19395.9|19379.9|19396.1|19380.1|19396.1|19380.1|19395.5|19379.5|0
1724989420000|2024-08-30 03:43:40|19395.9|19379.9|19395.8|19379.8|19395.9|19379.9|19395.4|19379.4|0
1724989430000|2024-08-30 03:43:50|19395.9|19379.9|19396.5|19380.5|19396.5|19380.5|19395.4|19379.4|0
1724989440000|2024-08-30 03:44:00|19396.8|19380.8|19397.5|19381.5|19397.8|19381.8|19396.8|19380.8|0
1724989450000|2024-08-30 03:44:10|19398.6|19382.6|19399|19383|19399|19383|19398.5|19382.5|0
1724989460000|2024-08-30 03:44:20|19398.6|19382.6|19399.9|19383.9|19400.1|19384.1|19398.6|19382.6|0
1724989470000|2024-08-30 03:44:30|19399.8|19383.8|19399.9|19383.9|19400.1|19384.1|19399.8|19383.8|0
1724989480000|2024-08-30 03:44:40|19400.1|19384.1|19401.5|19385.5|19401.6|19385.6|19400.1|19384.1|0
1724989490000|2024-08-30 03:44:50|19401.4|19385.4|19401.3|19385.3|19401.6|19385.6|19401.3|19385.3|0
1724989500000|2024-08-30 03:45:00|19401.4|19385.4|19401.5|19385.5|19401.9|19385.9|19401.4|19385.4|0
1724989510000|2024-08-30 03:45:10|19401.3|19385.3|19401.5|19385.5|19401.5|19385.5|19400.6|19384.6|0
1724989520000|2024-08-30 03:45:20|19401.9|19385.9|19403.5|19387.5|19403.9|19387.9|19401.9|19385.9|0
1724989530000|2024-08-30 03:45:30|19403.6|19387.6|19404.8|19388.8|19405.1|19389.1|19403.6|19387.6|0
1724989540000|2024-08-30 03:45:40|19405|19389|19404.8|19388.8|19405.6|19389.6|19404.8|19388.8|0
1724989550000|2024-08-30 03:45:50|19405.1|19389.1|19405.5|19389.5|19405.8|19389.8|19405.1|19389.1|0
1724989560000|2024-08-30 03:46:00|19405.6|19389.6|19405.3|19389.3|19405.6|19389.6|19405.1|19389.1|0
1724989570000|2024-08-30 03:46:10|19405.1|19389.1|19406.8|19390.8|19407.3|19391.3|19405.1|19389.1|0
1724989580000|2024-08-30 03:46:20|19406.6|19390.6|19406.9|19390.9|19406.9|19390.9|19406.5|19390.5|0
1724989590000|2024-08-30 03:46:30|19407|19391|19407.1|19391.1|19407.1|19391.1|19406.8|19390.8|0
1724989600000|2024-08-30 03:46:40|19407.3|19391.3|19407.1|19391.1|19407.3|19391.3|19406.8|19390.8|0
1724989610000|2024-08-30 03:46:50|19407.3|19391.3|19408.3|19392.3|19408.6|19392.6|19407.1|19391.1|0
1724989620000|2024-08-30 03:47:00|19408.4|19392.4|19407.1|19391.1|19408.4|19392.4|19407.1|19391.1|0
1724989630000|2024-08-30 03:47:10|19406.4|19390.4|19407|19391|19407.4|19391.4|19406.3|19390.3|0
1724989640000|2024-08-30 03:47:20|19407.1|19391.1|19407.5|19391.5|19407.6|19391.6|19407.1|19391.1|0
1724989650000|2024-08-30 03:47:30|19407.8|19391.8|19408.1|19392.1|19408.1|19392.1|19407.4|19391.4|0
1724989660000|2024-08-30 03:47:40|19408.3|19392.3|19408.8|19392.8|19408.8|19392.8|19408.3|19392.3|0
1724989670000|2024-08-30 03:47:50|19408.5|19392.5|19408.5|19392.5|19408.5|19392.5|19408.3|19392.3|0
1724989680000|2024-08-30 03:48:00|19408.8|19392.8|19409|19393|19409|19393|19408.4|19392.4|0
1724989690000|2024-08-30 03:48:10|19408.8|19392.8|19409.3|19393.3|19409.4|19393.4|19408.6|19392.6|0
1724989700000|2024-08-30 03:48:20|19409.1|19393.1|19409|19393|19409.5|19393.5|19409|19393|0
1724989710000|2024-08-30 03:48:30|19409.6|19393.6|19409.3|19393.3|19409.6|19393.6|19409.3|19393.3|0
1724989720000|2024-08-30 03:48:40|19409|19393|19408.6|19392.6|19409.1|19393.1|19408.6|19392.6|0
1724989730000|2024-08-30 03:48:50|19408.5|19392.5|19409.3|19393.3|19409.3|19393.3|19408.4|19392.4|0
1724989740000|2024-08-30 03:49:00|19409.1|19393.1|19409.1|19393.1|19409.1|19393.1|19409|19393|0
1724989750000|2024-08-30 03:49:10|19409.4|19393.4|19408|19392|19409.4|19393.4|19408|19392|0
1724989760000|2024-08-30 03:49:20|19408.1|19392.1|19408.5|19392.5|19408.6|19392.6|19408|19392|0
1724989770000|2024-08-30 03:49:30|19408.4|19392.4|19407.4|19391.4|19408.6|19392.6|19407.4|19391.4|0
1724989780000|2024-08-30 03:49:40|19407.6|19391.6|19406.4|19390.4|19407.6|19391.6|19406.4|19390.4|0
1724989790000|2024-08-30 03:49:50|19406.3|19390.3|19405.4|19389.4|19406.4|19390.4|19405.4|19389.4|0
1724989800000|2024-08-30 03:50:00|19405.5|19389.5|19406.6|19390.6|19406.6|19390.6|19405.3|19389.3|0
1724989810000|2024-08-30 03:50:10|19407.1|19391.1|19407.5|19391.5|19407.6|19391.6|19406.9|19390.9|0
1724989820000|2024-08-30 03:50:20|19407|19391|19408.3|19392.3|19408.3|19392.3|19407|19391|0
1724989830000|2024-08-30 03:50:30|19408.1|19392.1|19408.8|19392.8|19408.8|19392.8|19408|19392|0
1724989840000|2024-08-30 03:50:40|19408.6|19392.6|19410.3|19394.3|19410.3|19394.3|19408.6|19392.6|0
1724989850000|2024-08-30 03:50:50|19410.1|19394.1|19410|19394|19410.4|19394.4|19409.4|19393.4|0
1724989860000|2024-08-30 03:51:00|19410.5|19394.5|19409.3|19393.3|19410.5|19394.5|19409.3|19393.3|0
1724989870000|2024-08-30 03:51:10|19409.4|19393.4|19408.8|19392.8|19409.4|19393.4|19408.8|19392.8|0
1724989880000|2024-08-30 03:51:20|19408.1|19392.1|19409.4|19393.4|19409.4|19393.4|19408.1|19392.1|0
1724989890000|2024-08-30 03:51:30|19409.5|19393.5|19410.1|19394.1|19410.4|19394.4|19409.5|19393.5|0
1724989900000|2024-08-30 03:51:40|19410|19394|19410.3|19394.3|19410.4|19394.4|19410|19394|0
1724989910000|2024-08-30 03:51:50|19410.4|19394.4|19411.1|19395.1|19411.1|19395.1|19410.3|19394.3|0
1724989920000|2024-08-30 03:52:00|19410.8|19394.8|19409.8|19393.8|19410.9|19394.9|19409.8|19393.8|0
1724989930000|2024-08-30 03:52:10|19409.9|19393.9|19409.8|19393.8|19410.1|19394.1|19409.8|19393.8|0
1724989940000|2024-08-30 03:52:20|19410|19394|19409|19393|19410.3|19394.3|19409|19393|0
1724989950000|2024-08-30 03:52:30|19408.9|19392.9|19408|19392|19409|19393|19408|19392|0
1724989960000|2024-08-30 03:52:40|19407.9|19391.9|19408.1|19392.1|19408.4|19392.4|19407.9|19391.9|0
1724989970000|2024-08-30 03:52:50|19408.3|19392.3|19408.5|19392.5|19408.6|19392.6|19408|19392|0
1724989980000|2024-08-30 03:53:00|19408.4|19392.4|19407|19391|19408.4|19392.4|19406.5|19390.5|0
1724989990000|2024-08-30 03:53:10|19406.9|19390.9|19407|19391|19407.3|19391.3|19406.6|19390.6|0
1724990000000|2024-08-30 03:53:20|19407.5|19391.5|19407.8|19391.8|19408|19392|19407.5|19391.5|0
1724990010000|2024-08-30 03:53:30|19407.9|19391.9|19407.8|19391.8|19408|19392|19407.4|19391.4|0
1724990020000|2024-08-30 03:53:40|19407.5|19391.5|19407.8|19391.8|19407.8|19391.8|19407.4|19391.4|0
1724990030000|2024-08-30 03:53:50|19407.6|19391.6|19408.4|19392.4|19408.4|19392.4|19407.6|19391.6|0
1724990040000|2024-08-30 03:54:00|19408.3|19392.3|19408.3|19392.3|19408.4|19392.4|19408.3|19392.3|0
1724990050000|2024-08-30 03:54:10|19406.5|19390.5|19406.5|19390.5|19406.9|19390.9|19405.9|19389.9|0
1724990060000|2024-08-30 03:54:20|19406.6|19390.6|19407|19391|19407|19391|19406.3|19390.3|0
1724990070000|2024-08-30 03:54:30|19407.3|19391.3|19407.4|19391.4|19407.5|19391.5|19407.1|19391.1|0
1724990080000|2024-08-30 03:54:40|19407.9|19391.9|19408.1|19392.1|19408.4|19392.4|19407.9|19391.9|0
1724990090000|2024-08-30 03:54:50|19408.3|19392.3|19408.4|19392.4|19408.5|19392.5|19408.3|19392.3|0
1724990100000|2024-08-30 03:55:00|19408.3|19392.3|19408.1|19392.1|19408.3|19392.3|19407.9|19391.9|0
1724990110000|2024-08-30 03:55:10|19408|19392|19408.1|19392.1|19408.3|19392.3|19407.9|19391.9|0
1724990120000|2024-08-30 03:55:20|19408.3|19392.3|19408.3|19392.3|19408.4|19392.4|19408|19392|0
1724990130000|2024-08-30 03:55:30|19407.9|19391.9|19407.6|19391.6|19407.9|19391.9|19407.3|19391.3|0
1724990140000|2024-08-30 03:55:40|19407.8|19391.8|19408.5|19392.5|19408.6|19392.6|19407.8|19391.8|0
1724990150000|2024-08-30 03:55:50|19407.5|19391.5|19408.3|19392.3|19408.4|19392.4|19407.5|19391.5|0
1724990160000|2024-08-30 03:56:00|19407.4|19391.4|19406.6|19390.6|19407.9|19391.9|19406.5|19390.5|0
1724990170000|2024-08-30 03:56:10|19406.8|19390.8|19407.1|19391.1|19407.1|19391.1|19406.8|19390.8|0
1724990180000|2024-08-30 03:56:20|19407|19391|19407.3|19391.3|19407.5|19391.5|19406.9|19390.9|0
1724990190000|2024-08-30 03:56:30|19407.4|19391.4|19407.5|19391.5|19407.5|19391.5|19407.1|19391.1|0
1724990200000|2024-08-30 03:56:40|19407.3|19391.3|19408.6|19392.6|19408.6|19392.6|19407.3|19391.3|0
1724990210000|2024-08-30 03:56:50|19408.8|19392.8|19408.6|19392.6|19408.8|19392.8|19408.6|19392.6|0
1724990220000|2024-08-30 03:57:00|19408.5|19392.5|19408.4|19392.4|19408.5|19392.5|19408.3|19392.3|0
1724990230000|2024-08-30 03:57:10|19408.5|19392.5|19407.5|19391.5|19408.5|19392.5|19407.5|19391.5|0
1724990240000|2024-08-30 03:57:20|19407.4|19391.4|19408|19392|19408|19392|19407.4|19391.4|0
1724990250000|2024-08-30 03:57:30|19408.1|19392.1|19409.1|19393.1|19409.3|19393.3|19408.1|19392.1|0
1724990260000|2024-08-30 03:57:40|19409|19393|19410|19394|19410.3|19394.3|19409|19393|0
1724990270000|2024-08-30 03:57:50|19410.1|19394.1|19409.6|19393.6|19410.6|19394.6|19409.6|19393.6|0
1724990280000|2024-08-30 03:58:00|19410|19394|19410.4|19394.4|19410.4|19394.4|19410|19394|0
1724990290000|2024-08-30 03:58:10|19410.3|19394.3|19409.6|19393.6|19410.3|19394.3|19409.6|19393.6|0
1724990300000|2024-08-30 03:58:20|19409.8|19393.8|19410.3|19394.3|19410.3|19394.3|19409.5|19393.5|0
1724990310000|2024-08-30 03:58:30|19410.1|19394.1|19410.8|19394.8|19410.8|19394.8|19410.1|19394.1|0
1724990320000|2024-08-30 03:58:40|19410.6|19394.6|19410.9|19394.9|19411.1|19395.1|19410.6|19394.6|0
1724990330000|2024-08-30 03:58:50|19411.1|19395.1|19411.6|19395.6|19411.9|19395.9|19411|19395|0
1724990340000|2024-08-30 03:59:00|19411.5|19395.5|19411|19395|19411.5|19395.5|19410.9|19394.9|0
1724990350000|2024-08-30 03:59:10|19410.9|19394.9|19410.6|19394.6|19410.9|19394.9|19410.5|19394.5|0
1724990360000|2024-08-30 03:59:20|19410.5|19394.5|19409.1|19393.1|19410.5|19394.5|19409.1|19393.1|0
1724990370000|2024-08-30 03:59:30|19409.3|19393.3|19409.6|19393.6|19410|19394|19409.1|19393.1|0
1724990380000|2024-08-30 03:59:40|19409.5|19393.5|19410|19394|19410|19394|19409.5|19393.5|0
1724990390000|2024-08-30 03:59:50|19409.9|19393.9|19410.3|19394.3|19410.3|19394.3|19409.8|19393.8|0
1724990400000|2024-08-30 04:00:00|19410.4|19394.4|19410.6|19394.6|19411.1|19395.1|19410.4|19394.4|0
1724990410000|2024-08-30 04:00:10|19410.4|19394.4|19409.9|19393.9|19410.4|19394.4|19409.8|19393.8|0
1724990420000|2024-08-30 04:00:20|19410.1|19394.1|19411.5|19395.5|19411.5|19395.5|19410.1|19394.1|0
1724990430000|2024-08-30 04:00:30|19411.3|19395.3|19410.3|19394.3|19411.3|19395.3|19410.3|19394.3|0
1724990440000|2024-08-30 04:00:40|19410.8|19394.8|19410.5|19394.5|19410.8|19394.8|19410.5|19394.5|0
1724990450000|2024-08-30 04:00:50|19410.9|19394.9|19411.3|19395.3|19411.3|19395.3|19410.6|19394.6|0
1724990460000|2024-08-30 04:01:00|19411.1|19395.1|19411|19395|19411.1|19395.1|19410.6|19394.6|0
1724990470000|2024-08-30 04:01:10|19411.1|19395.1|19411.1|19395.1|19411.1|19395.1|19411.1|19395.1|0
1724990480000|2024-08-30 04:01:20|19411|19395|19409.8|19393.8|19411|19395|19409.4|19393.4|0
1724990490000|2024-08-30 04:01:30|19409.6|19393.6|19407.4|19391.4|19409.6|19393.6|19407.4|19391.4|0
1724990500000|2024-08-30 04:01:40|19407.5|19391.5|19405.6|19389.6|19407.5|19391.5|19405.6|19389.6|0
1724990510000|2024-08-30 04:01:50|19405.8|19389.8|19404.9|19388.9|19405.8|19389.8|19404.9|19388.9|0
1724990520000|2024-08-30 04:02:00|19403.8|19387.8|19404|19388|19404|19388|19403.3|19387.3|0
1724990530000|2024-08-30 04:02:10|19404.1|19388.1|19404.6|19388.6|19404.8|19388.8|19403.8|19387.8|0
1724990540000|2024-08-30 04:02:20|19404.4|19388.4|19404.5|19388.5|19404.9|19388.9|19404.4|19388.4|0
1724990550000|2024-08-30 04:02:30|19404.6|19388.6|19403.1|19387.1|19404.8|19388.8|19403.1|19387.1|0
1724990560000|2024-08-30 04:02:40|19404|19388|19404|19388|19404.3|19388.3|19404|19388|0
1724990570000|2024-08-30 04:02:50|19403.1|19387.1|19401.8|19385.8|19403.4|19387.4|19401.8|19385.8|0
1724990580000|2024-08-30 04:03:00|19401.4|19385.4|19398.6|19382.6|19402|19386|19398.6|19382.6|0
1724990590000|2024-08-30 04:03:10|19399.1|19383.1|19400.3|19384.3|19400.8|19384.8|19399.1|19383.1|0
1724990600000|2024-08-30 04:03:20|19400.4|19384.4|19401.8|19385.8|19401.9|19385.9|19400.4|19384.4|0
1724990610000|2024-08-30 04:03:30|19402|19386|19403.5|19387.5|19403.5|19387.5|19402|19386|0
1724990620000|2024-08-30 04:03:40|19403.6|19387.6|19403.1|19387.1|19403.6|19387.6|19402.9|19386.9|0
1724990630000|2024-08-30 04:03:50|19403.3|19387.3|19404|19388|19404|19388|19403.1|19387.1|0
1724990640000|2024-08-30 04:04:00|19403.9|19387.9|19404.5|19388.5|19404.8|19388.8|19403.9|19387.9|0
1724990650000|2024-08-30 04:04:10|19404.4|19388.4|19404.1|19388.1|19404.4|19388.4|19404.1|19388.1|0
1724990660000|2024-08-30 04:04:20|19404.4|19388.4|19404|19388|19404.5|19388.5|19404|19388|0
1724990670000|2024-08-30 04:04:30|19403.9|19387.9|19403.9|19387.9|19404|19388|19403.6|19387.6|0
1724990680000|2024-08-30 04:04:40|19403.6|19387.6|19404.3|19388.3|19404.3|19388.3|19403.6|19387.6|0
1724990690000|2024-08-30 04:04:50|19403|19387|19402.8|19386.8|19403.1|19387.1|19402.3|19386.3|0
1724990700000|2024-08-30 04:05:00|19402.3|19386.3|19403.1|19387.1|19403.3|19387.3|19402|19386|0
1724990710000|2024-08-30 04:05:10|19403.5|19387.5|19404.3|19388.3|19404.3|19388.3|19402.8|19386.8|0
1724990720000|2024-08-30 04:05:20|19405.3|19389.3|19405.3|19389.3|19405.3|19389.3|19404.4|19388.4|0
1724990730000|2024-08-30 04:05:30|19405.4|19389.4|19405.5|19389.5|19405.6|19389.6|19405.4|19389.4|0
1724990740000|2024-08-30 04:05:40|19405.4|19389.4|19404.8|19388.8|19405.6|19389.6|19404.8|19388.8|0
1724990750000|2024-08-30 04:05:50|19404.6|19388.6|19404.3|19388.3|19404.9|19388.9|19404.3|19388.3|0
1724990760000|2024-08-30 04:06:00|19404.1|19388.1|19404.6|19388.6|19404.6|19388.6|19404.1|19388.1|0
1724990770000|2024-08-30 04:06:10|19404.8|19388.8|19404.6|19388.6|19404.8|19388.8|19404.6|19388.6|0
1724990780000|2024-08-30 04:06:20|19403.9|19387.9|19402.9|19386.9|19403.9|19387.9|19402.9|19386.9|0
1724990790000|2024-08-30 04:06:30|19403.1|19387.1|19402.9|19386.9|19403.1|19387.1|19402.9|19386.9|0
1724990800000|2024-08-30 04:06:40|19403.1|19387.1|19402.6|19386.6|19403.1|19387.1|19402.6|19386.6|0
1724990810000|2024-08-30 04:06:50|19402.8|19386.8|19403.5|19387.5|19403.5|19387.5|19402.8|19386.8|0
1724990820000|2024-08-30 04:07:00|19403.6|19387.6|19402.4|19386.4|19403.6|19387.6|19402|19386|0
1724990830000|2024-08-30 04:07:10|19402.1|19386.1|19402.4|19386.4|19402.4|19386.4|19402.1|19386.1|0
1724990840000|2024-08-30 04:07:20|19402.8|19386.8|19402.6|19386.6|19402.9|19386.9|19402.6|19386.6|0
1724990850000|2024-08-30 04:07:30|19403|19387|19403.4|19387.4|19403.6|19387.6|19403|19387|0
1724990860000|2024-08-30 04:07:40|19403.3|19387.3|19403.1|19387.1|19403.4|19387.4|19403.1|19387.1|0
1724990870000|2024-08-30 04:07:50|19403|19387|19403|19387|19403.1|19387.1|19402.5|19386.5|0
1724990880000|2024-08-30 04:08:00|19402.9|19386.9|19402|19386|19403|19387|19401.8|19385.8|0
1724990890000|2024-08-30 04:08:10|19402.1|19386.1|19401.8|19385.8|19402.3|19386.3|19401.8|19385.8|0
1724990900000|2024-08-30 04:08:20|19401.6|19385.6|19401.9|19385.9|19401.9|19385.9|19401.5|19385.5|0
1724990910000|2024-08-30 04:08:30|19401.8|19385.8|19402|19386|19402|19386|19401.8|19385.8|0
1724990920000|2024-08-30 04:08:40|19402.1|19386.1|19402.1|19386.1|19402.4|19386.4|19401.9|19385.9|0
1724990930000|2024-08-30 04:08:50|19402.3|19386.3|19402.4|19386.4|19402.4|19386.4|19401.9|19385.9|0
1724990940000|2024-08-30 04:09:00|19402.3|19386.3|19401.6|19385.6|19402.5|19386.5|19401.6|19385.6|0
1724990950000|2024-08-30 04:09:10|19401.5|19385.5|19402.6|19386.6|19402.8|19386.8|19401.5|19385.5|0
1724990960000|2024-08-30 04:09:20|19402.5|19386.5|19402.6|19386.6|19402.8|19386.8|19402.5|19386.5|0
1724990970000|2024-08-30 04:09:30|19402.8|19386.8|19402.6|19386.6|19402.8|19386.8|19402.3|19386.3|0
1724990980000|2024-08-30 04:09:40|19403.1|19387.1|19403.3|19387.3|19403.3|19387.3|19403.1|19387.1|0
1724990990000|2024-08-30 04:09:50|19403.1|19387.1|19403|19387|19403.3|19387.3|19403|19387|0
1724991000000|2024-08-30 04:10:00|19403.1|19387.1|19403.4|19387.4|19403.4|19387.4|19403.1|19387.1|0
1724991010000|2024-08-30 04:10:10|19403.3|19387.3|19403.4|19387.4|19403.4|19387.4|19403.3|19387.3|0
1724991020000|2024-08-30 04:10:20|19403.3|19387.3|19402.4|19386.4|19403.3|19387.3|19402.3|19386.3|0
1724991030000|2024-08-30 04:10:30|19402.6|19386.6|19402.8|19386.8|19402.8|19386.8|19402.6|19386.6|0
1724991040000|2024-08-30 04:10:40|19402.6|19386.6|19403|19387|19403|19387|19402.6|19386.6|0
1724991050000|2024-08-30 04:10:50|19403.1|19387.1|19403.4|19387.4|19403.4|19387.4|19403.1|19387.1|0
1724991060000|2024-08-30 04:11:00|19403.6|19387.6|19404.4|19388.4|19404.4|19388.4|19403.6|19387.6|0
1724991070000|2024-08-30 04:11:10|19404.5|19388.5|19404.4|19388.4|19404.6|19388.6|19404.1|19388.1|0
1724991080000|2024-08-30 04:11:20|19404.5|19388.5|19404.5|19388.5|19404.8|19388.8|19404.4|19388.4|0
1724991090000|2024-08-30 04:11:30|19404.6|19388.6|19404.3|19388.3|19404.6|19388.6|19404.3|19388.3|0
1724991100000|2024-08-30 04:11:40|19404.4|19388.4|19403.3|19387.3|19404.4|19388.4|19403.1|19387.1|0
1724991110000|2024-08-30 04:11:50|19403.1|19387.1|19404.1|19388.1|19404.1|19388.1|19403.1|19387.1|0
1724991120000|2024-08-30 04:12:00|19404.3|19388.3|19406|19390|19406|19390|19404.3|19388.3|0
1724991130000|2024-08-30 04:12:10|19406.1|19390.1|19405.3|19389.3|19406.1|19390.1|19405.1|19389.1|0
1724991140000|2024-08-30 04:12:20|19405.1|19389.1|19404.9|19388.9|19405.3|19389.3|19404.5|19388.5|0
1724991150000|2024-08-30 04:12:30|19404.8|19388.8|19404.9|19388.9|19404.9|19388.9|19404.6|19388.6|0
1724991160000|2024-08-30 04:12:40|19404.8|19388.8|19404.6|19388.6|19404.8|19388.8|19404.6|19388.6|0
1724991170000|2024-08-30 04:12:50|19404.8|19388.8|19405.3|19389.3|19405.3|19389.3|19404.6|19388.6|0
1724991180000|2024-08-30 04:13:00|19405.1|19389.1|19405.4|19389.4|19405.4|19389.4|19404|19388|0
1724991190000|2024-08-30 04:13:10|19405.6|19389.6|19405.6|19389.6|19406|19390|19405.6|19389.6|0
1724991200000|2024-08-30 04:13:20|19405.3|19389.3|19405|19389|19405.4|19389.4|19405|19389|0
1724991210000|2024-08-30 04:13:30|19404.9|19388.9|19405|19389|19405|19389|19404.9|19388.9|0
1724991230000|2024-08-30 04:13:50|19405.1|19389.1|19405.3|19389.3|19405.4|19389.4|19405.1|19389.1|0
1724991240000|2024-08-30 04:14:00|19405.4|19389.4|19403.8|19387.8|19405.4|19389.4|19403.8|19387.8|0
1724991250000|2024-08-30 04:14:10|19403.9|19387.9|19403.1|19387.1|19403.9|19387.9|19403.1|19387.1|0
1724991260000|2024-08-30 04:14:20|19403|19387|19402.9|19386.9|19403.1|19387.1|19402.9|19386.9|0
1724991270000|2024-08-30 04:14:30|19403.1|19387.1|19402.8|19386.8|19403.4|19387.4|19402.8|19386.8|0
1724991280000|2024-08-30 04:14:40|19402.9|19386.9|19400|19384|19402.9|19386.9|19399.4|19383.4|0
1724991290000|2024-08-30 04:14:50|19400.5|19384.5|19401|19385|19401|19385|19399.4|19383.4|0
1724991300000|2024-08-30 04:15:00|19399.9|19383.9|19401.1|19385.1|19401.1|19385.1|19399.9|19383.9|0
1724991310000|2024-08-30 04:15:10|19401.3|19385.3|19400.8|19384.8|19401.3|19385.3|19400.6|19384.6|0
1724991320000|2024-08-30 04:15:20|19400.9|19384.9|19401.5|19385.5|19402.3|19386.3|19400.8|19384.8|0
1724991330000|2024-08-30 04:15:30|19401.6|19385.6|19402.5|19386.5|19402.5|19386.5|19401.6|19385.6|0
1724991340000|2024-08-30 04:15:40|19402.6|19386.6|19401.8|19385.8|19402.6|19386.6|19401.8|19385.8|0
1724991350000|2024-08-30 04:15:50|19401.9|19385.9|19403|19387|19403|19387|19401.8|19385.8|0
1724991360000|2024-08-30 04:16:00|19402.9|19386.9|19400.8|19384.8|19402.9|19386.9|19400.8|19384.8|0
1724991370000|2024-08-30 04:16:10|19400.5|19384.5|19400.9|19384.9|19400.9|19384.9|19400.5|19384.5|0
1724991380000|2024-08-30 04:16:20|19400.1|19384.1|19398.4|19382.4|19400.1|19384.1|19398.4|19382.4|0
1724991390000|2024-08-30 04:16:30|19398.3|19382.3|19397.5|19381.5|19398.6|19382.6|19396.9|19380.9|0
1724991400000|2024-08-30 04:16:40|19398.4|19382.4|19398.3|19382.3|19398.4|19382.4|19398.1|19382.1|0
1724991410000|2024-08-30 04:16:50|19398.6|19382.6|19399.5|19383.5|19399.5|19383.5|19398.6|19382.6|0
1724991420000|2024-08-30 04:17:00|19399.3|19383.3|19397.9|19381.9|19399.4|19383.4|19397.9|19381.9|0
1724991430000|2024-08-30 04:17:10|19397.8|19381.8|19396.1|19380.1|19397.9|19381.9|19396.1|19380.1|0
1724991440000|2024-08-30 04:17:20|19396|19380|19396.6|19380.6|19397.4|19381.4|19396|19380|0
1724991450000|2024-08-30 04:17:30|19396.5|19380.5|19396.9|19380.9|19396.9|19380.9|19396.4|19380.4|0
1724991460000|2024-08-30 04:17:40|19397.3|19381.3|19397.3|19381.3|19397.5|19381.5|19397.3|19381.3|0
1724991470000|2024-08-30 04:17:50|19397.4|19381.4|19395|19379|19397.4|19381.4|19395|19379|0
1724991480000|2024-08-30 04:18:00|19394.9|19378.9|19394.4|19378.4|19395.4|19379.4|19393.5|19377.5|0
1724991490000|2024-08-30 04:18:10|19393.9|19377.9|19395.1|19379.1|19395.1|19379.1|19393.6|19377.6|0
1724991500000|2024-08-30 04:18:20|19395.5|19379.5|19395.4|19379.4|19396.1|19380.1|19395.4|19379.4|0
1724991510000|2024-08-30 04:18:30|19395.5|19379.5|19395|19379|19395.6|19379.6|19395|19379|0
1724991520000|2024-08-30 04:18:40|19395.1|19379.1|19395.3|19379.3|19395.9|19379.9|19395.1|19379.1|0
1724991530000|2024-08-30 04:18:50|19395.1|19379.1|19395.6|19379.6|19395.9|19379.9|19395.1|19379.1|0
1724991540000|2024-08-30 04:19:00|19395.5|19379.5|19396.1|19380.1|19396.1|19380.1|19395.5|19379.5|0
1724991550000|2024-08-30 04:19:10|19396.3|19380.3|19396.1|19380.1|19396.5|19380.5|19396.1|19380.1|0
1724991560000|2024-08-30 04:19:20|19396.3|19380.3|19397.6|19381.6|19397.6|19381.6|19396.3|19380.3|0
1724991570000|2024-08-30 04:19:30|19397.9|19381.9|19396.1|19380.1|19398|19382|19395.9|19379.9|0
1724991580000|2024-08-30 04:19:40|19396|19380|19396.8|19380.8|19396.8|19380.8|19396|19380|0
1724991590000|2024-08-30 04:19:50|19396.9|19380.9|19397.6|19381.6|19397.6|19381.6|19396.9|19380.9|0
1724991600000|2024-08-30 04:20:00|19397.5|19381.5|19397.1|19381.1|19397.8|19381.8|19397|19381|0
1724991610000|2024-08-30 04:20:10|19397.3|19381.3|19396.9|19380.9|19397.3|19381.3|19396.8|19380.8|0
1724991620000|2024-08-30 04:20:20|19397.1|19381.1|19396.9|19380.9|19397.1|19381.1|19396.8|19380.8|0
1724991630000|2024-08-30 04:20:30|19396.8|19380.8|19397.1|19381.1|19397.1|19381.1|19396.8|19380.8|0
1724991640000|2024-08-30 04:20:40|19398.8|19382.8|19401|19385|19401|19385|19398.8|19382.8|0
1724991650000|2024-08-30 04:20:50|19401.1|19385.1|19401.4|19385.4|19401.9|19385.9|19401|19385|0
1724991660000|2024-08-30 04:21:00|19401.3|19385.3|19401.1|19385.1|19401.3|19385.3|19401|19385|0
1724991670000|2024-08-30 04:21:10|19401|19385|19401|19385|19401.1|19385.1|19400.5|19384.5|0
1724991680000|2024-08-30 04:21:20|19401.1|19385.1|19402.4|19386.4|19402.4|19386.4|19401.1|19385.1|0
1724991690000|2024-08-30 04:21:30|19402.3|19386.3|19403|19387|19403.1|19387.1|19402.3|19386.3|0
1724991700000|2024-08-30 04:21:40|19403.1|19387.1|19404.1|19388.1|19404.1|19388.1|19403.1|19387.1|0
1724991710000|2024-08-30 04:21:50|19404|19388|19404.3|19388.3|19404.3|19388.3|19403.8|19387.8|0
1724991720000|2024-08-30 04:22:00|19404.1|19388.1|19403.6|19387.6|19404.1|19388.1|19403.1|19387.1|0
1724991730000|2024-08-30 04:22:10|19404.4|19388.4|19404.3|19388.3|19404.4|19388.4|19404|19388|0
1724991740000|2024-08-30 04:22:20|19404.1|19388.1|19403.9|19387.9|19404.1|19388.1|19403.9|19387.9|0
1724991750000|2024-08-30 04:22:30|19404|19388|19403.9|19387.9|19404.1|19388.1|19403.9|19387.9|0
1724991760000|2024-08-30 04:22:40|19403.8|19387.8|19402.5|19386.5|19403.8|19387.8|19402.5|19386.5|0
1724991770000|2024-08-30 04:22:50|19402.6|19386.6|19402.8|19386.8|19402.8|19386.8|19402.6|19386.6|0
1724991780000|2024-08-30 04:23:00|19403|19387|19401.8|19385.8|19403|19387|19401.8|19385.8|0
1724991790000|2024-08-30 04:23:10|19401.9|19385.9|19402.3|19386.3|19402.3|19386.3|19401.8|19385.8|0
1724991800000|2024-08-30 04:23:20|19402.1|19386.1|19401|19385|19402.3|19386.3|19401|19385|0
1724991810000|2024-08-30 04:23:30|19400.9|19384.9|19399.3|19383.3|19401.5|19385.5|19399.1|19383.1|0
1724991820000|2024-08-30 04:23:40|19398.9|19382.9|19398.8|19382.8|19398.9|19382.9|19398.1|19382.1|0
1724991830000|2024-08-30 04:23:50|19398.6|19382.6|19397.4|19381.4|19398.6|19382.6|19396.9|19380.9|0
1724991840000|2024-08-30 04:24:00|19397.6|19381.6|19398.9|19382.9|19398.9|19382.9|19397.5|19381.5|0
1724991850000|2024-08-30 04:24:10|19398.5|19382.5|19399|19383|19399|19383|19398.5|19382.5|0
1724991870000|2024-08-30 04:24:30|19399.4|19383.4|19400.5|19384.5|19400.9|19384.9|19399.4|19383.4|0
1724991880000|2024-08-30 04:24:40|19400.4|19384.4|19400.6|19384.6|19400.9|19384.9|19400.3|19384.3|0
1724991890000|2024-08-30 04:24:50|19400.8|19384.8|19401.3|19385.3|19401.9|19385.9|19400.8|19384.8|0
1724991900000|2024-08-30 04:25:00|19401.5|19385.5|19400.8|19384.8|19401.5|19385.5|19400.8|19384.8|0
1724991910000|2024-08-30 04:25:10|19399.5|19383.5|19399.6|19383.6|19399.6|19383.6|19399.3|19383.3|0
1724991920000|2024-08-30 04:25:20|19399.8|19383.8|19400|19384|19400|19384|19399.8|19383.8|0
1724991930000|2024-08-30 04:25:30|19399.6|19383.6|19400.8|19384.8|19400.8|19384.8|19399.6|19383.6|0
1724991940000|2024-08-30 04:25:40|19400.6|19384.6|19400.8|19384.8|19400.8|19384.8|19400.3|19384.3|0
1724991950000|2024-08-30 04:25:50|19400.5|19384.5|19400.1|19384.1|19400.8|19384.8|19400.1|19384.1|0
1724991960000|2024-08-30 04:26:00|19400.4|19384.4|19401|19385|19401|19385|19400.3|19384.3|0
1724991970000|2024-08-30 04:26:10|19401.1|19385.1|19401.8|19385.8|19401.8|19385.8|19401.1|19385.1|0
1724991980000|2024-08-30 04:26:20|19401.9|19385.9|19402.9|19386.9|19402.9|19386.9|19401.8|19385.8|0
1724991990000|2024-08-30 04:26:30|19402.6|19386.6|19403|19387|19403|19387|19402.6|19386.6|0
1724992000000|2024-08-30 04:26:40|19402.9|19386.9|19403|19387|19403.4|19387.4|19402.8|19386.8|0
1724992010000|2024-08-30 04:26:50|19402.9|19386.9|19402.5|19386.5|19402.9|19386.9|19402.3|19386.3|0
1724992020000|2024-08-30 04:27:00|19402.4|19386.4|19401.1|19385.1|19402.4|19386.4|19400.8|19384.8|0
1724992030000|2024-08-30 04:27:10|19401.6|19385.6|19401.3|19385.3|19401.6|19385.6|19401.1|19385.1|0
1724992040000|2024-08-30 04:27:20|19401.4|19385.4|19401|19385|19401.4|19385.4|19401|19385|0
1724992050000|2024-08-30 04:27:30|19401.1|19385.1|19400.8|19384.8|19401.1|19385.1|19400.8|19384.8|0
1724992060000|2024-08-30 04:27:40|19400.6|19384.6|19397.8|19381.8|19400.6|19384.6|19397.8|19381.8|0
1724992070000|2024-08-30 04:27:50|19397.6|19381.6|19399.4|19383.4|19399.4|19383.4|19397.6|19381.6|0
1724992080000|2024-08-30 04:28:00|19399.5|19383.5|19399.4|19383.4|19399.5|19383.5|19399.4|19383.4|0
1724992090000|2024-08-30 04:28:10|19399.1|19383.1|19399.1|19383.1|19399.1|19383.1|19399|19383|0
1724992100000|2024-08-30 04:28:20|19399.3|19383.3|19399.1|19383.1|19399.4|19383.4|19399.1|19383.1|0
1724992110000|2024-08-30 04:28:30|19398.9|19382.9|19398.9|19382.9|19399|19383|19398.9|19382.9|0
1724992120000|2024-08-30 04:28:40|19398.8|19382.8|19398.4|19382.4|19399.1|19383.1|19398.4|19382.4|0
1724992130000|2024-08-30 04:28:50|19398.9|19382.9|19398.3|19382.3|19399.1|19383.1|19398.3|19382.3|0
1724992140000|2024-08-30 04:29:00|19398.4|19382.4|19398.3|19382.3|19398.4|19382.4|19398.3|19382.3|0
1724992150000|2024-08-30 04:29:10|19398.1|19382.1|19398|19382|19398.1|19382.1|19398|19382|0
1724992160000|2024-08-30 04:29:20|19398.1|19382.1|19398.4|19382.4|19398.4|19382.4|19398|19382|0
1724992170000|2024-08-30 04:29:30|19398.8|19382.8|19398|19382|19398.9|19382.9|19398|19382|0
1724992180000|2024-08-30 04:29:40|19397|19381|19397.4|19381.4|19397.6|19381.6|19396.9|19380.9|0
1724992190000|2024-08-30 04:29:50|19397.6|19381.6|19397.4|19381.4|19397.8|19381.8|19397.3|19381.3|0
1724992200000|2024-08-30 04:30:00|19397.3|19381.3|19395.9|19379.9|19397.4|19381.4|19395.9|19379.9|0
1724992210000|2024-08-30 04:30:10|19394|19378|19395.9|19379.9|19396.1|19380.1|19394|19378|0
1724992220000|2024-08-30 04:30:20|19396|19380|19399.4|19383.4|19399.4|19383.4|19396|19380|0
1724992230000|2024-08-30 04:30:30|19399.6|19383.6|19398.3|19382.3|19399.9|19383.9|19398.3|19382.3|0
1724992240000|2024-08-30 04:30:40|19398.4|19382.4|19398.6|19382.6|19399|19383|19398.4|19382.4|0
1724992250000|2024-08-30 04:30:50|19398.5|19382.5|19398.6|19382.6|19398.6|19382.6|19398.5|19382.5|0
1724992260000|2024-08-30 04:31:00|19398.9|19382.9|19398.9|19382.9|19399.3|19383.3|19398.9|19382.9|0
1724992270000|2024-08-30 04:31:10|19398.8|19382.8|19400.1|19384.1|19400.1|19384.1|19398.8|19382.8|0
1724992280000|2024-08-30 04:31:20|19400|19384|19399.9|19383.9|19400|19384|19399.9|19383.9|0
1724992290000|2024-08-30 04:31:30|19400|19384|19400.4|19384.4|19400.4|19384.4|19399.9|19383.9|0
1724992300000|2024-08-30 04:31:40|19400.6|19384.6|19400.4|19384.4|19400.6|19384.6|19400.4|19384.4|0
1724992310000|2024-08-30 04:31:50|19400.9|19384.9|19401.8|19385.8|19401.8|19385.8|19400.9|19384.9|0
1724992320000|2024-08-30 04:32:00|19401.1|19385.1|19400.5|19384.5|19401.6|19385.6|19400.5|19384.5|0
1724992330000|2024-08-30 04:32:10|19400.4|19384.4|19398.6|19382.6|19400.4|19384.4|19398.6|19382.6|0
1724992340000|2024-08-30 04:32:20|19398.8|19382.8|19398.6|19382.6|19398.9|19382.9|19398.5|19382.5|0
1724992350000|2024-08-30 04:32:30|19398.5|19382.5|19398.5|19382.5|19398.5|19382.5|19398.4|19382.4|0
1724992360000|2024-08-30 04:32:40|19398.4|19382.4|19397.9|19381.9|19398.4|19382.4|19397.9|19381.9|0
1724992370000|2024-08-30 04:32:50|19397.8|19381.8|19398.3|19382.3|19398.3|19382.3|19397.8|19381.8|0
1724992380000|2024-08-30 04:33:00|19398.1|19382.1|19398.6|19382.6|19398.6|19382.6|19398.1|19382.1|0
1724992390000|2024-08-30 04:33:10|19398.4|19382.4|19397.9|19381.9|19398.4|19382.4|19397.6|19381.6|0
1724992400000|2024-08-30 04:33:20|19398|19382|19398.9|19382.9|19398.9|19382.9|19398|19382|0
1724992410000|2024-08-30 04:33:30|19399.3|19383.3|19399.9|19383.9|19399.9|19383.9|19399.3|19383.3|0
1724992420000|2024-08-30 04:33:40|19400|19384|19400|19384|19400|19384|19400|19384|0
1724992430000|2024-08-30 04:33:50|19399.9|19383.9|19399.9|19383.9|19399.9|19383.9|19399.9|19383.9|0
1724992440000|2024-08-30 04:34:00|19400|19384|19403.4|19387.4|19403.4|19387.4|19400|19384|0
1724992450000|2024-08-30 04:34:10|19403.9|19387.9|19402.8|19386.8|19403.9|19387.9|19402.8|19386.8|0
1724992460000|2024-08-30 04:34:20|19402.9|19386.9|19405.3|19389.3|19405.4|19389.4|19402.9|19386.9|0
1724992470000|2024-08-30 04:34:30|19405.5|19389.5|19406|19390|19406.1|19390.1|19405.3|19389.3|0
1724992480000|2024-08-30 04:34:40|19406.3|19390.3|19405.4|19389.4|19406.8|19390.8|19405.4|19389.4|0
1724992490000|2024-08-30 04:34:50|19405.5|19389.5|19404.9|19388.9|19405.6|19389.6|19404.9|19388.9|0
1724992500000|2024-08-30 04:35:00|19404.3|19388.3|19404.5|19388.5|19404.6|19388.6|19403.9|19387.9|0
1724992510000|2024-08-30 04:35:10|19404.6|19388.6|19405.5|19389.5|19405.9|19389.9|19404.5|19388.5|0
1724992520000|2024-08-30 04:35:20|19405.6|19389.6|19405.6|19389.6|19405.9|19389.9|19405.6|19389.6|0
1724992530000|2024-08-30 04:35:30|19404.6|19388.6|19404.4|19388.4|19404.9|19388.9|19404.4|19388.4|0
1724992540000|2024-08-30 04:35:40|19404.3|19388.3|19404.6|19388.6|19404.6|19388.6|19404.3|19388.3|0
1724992550000|2024-08-30 04:35:50|19404.8|19388.8|19404.8|19388.8|19404.9|19388.9|19404.8|19388.8|0
1724992560000|2024-08-30 04:36:00|19404.6|19388.6|19404.9|19388.9|19404.9|19388.9|19404.1|19388.1|0
1724992570000|2024-08-30 04:36:10|19404.8|19388.8|19405.1|19389.1|19405.3|19389.3|19404.8|19388.8|0
1724992580000|2024-08-30 04:36:20|19405.3|19389.3|19405.6|19389.6|19405.6|19389.6|19405.3|19389.3|0
1724992590000|2024-08-30 04:36:30|19405.1|19389.1|19405.6|19389.6|19405.8|19389.8|19405|19389|0
1724992610000|2024-08-30 04:36:50|19405.4|19389.4|19405.6|19389.6|19405.6|19389.6|19405.4|19389.4|0
1724992620000|2024-08-30 04:37:00|19405.8|19389.8|19405.6|19389.6|19405.8|19389.8|19405.5|19389.5|0
1724992640000|2024-08-30 04:37:20|19406|19390|19407|19391|19407|19391|19405.9|19389.9|0
1724992650000|2024-08-30 04:37:30|19406.9|19390.9|19406.3|19390.3|19406.9|19390.9|19405.9|19389.9|0
1724992660000|2024-08-30 04:37:40|19406.1|19390.1|19406.4|19390.4|19406.4|19390.4|19406|19390|0
1724992670000|2024-08-30 04:37:50|19406.5|19390.5|19407.5|19391.5|19407.5|19391.5|19406.5|19390.5|0
1724992680000|2024-08-30 04:38:00|19407.6|19391.6|19407.5|19391.5|19407.6|19391.6|19407.5|19391.5|0
1724992690000|2024-08-30 04:38:10|19407.6|19391.6|19410.1|19394.1|19410.3|19394.3|19407.6|19391.6|0
1724992700000|2024-08-30 04:38:20|19410|19394|19410.3|19394.3|19410.4|19394.4|19409.8|19393.8|0
1724992710000|2024-08-30 04:38:30|19410.4|19394.4|19411.4|19395.4|19411.5|19395.5|19410|19394|0
1724992720000|2024-08-30 04:38:40|19411.5|19395.5|19410.3|19394.3|19411.5|19395.5|19410|19394|0
1724992730000|2024-08-30 04:38:50|19410.8|19394.8|19411|19395|19411|19395|19410.8|19394.8|0
1724992740000|2024-08-30 04:39:00|19410.9|19394.9|19410.9|19394.9|19411|19395|19410.3|19394.3|0
1724992750000|2024-08-30 04:39:10|19410.8|19394.8|19410.5|19394.5|19410.9|19394.9|19410.5|19394.5|0
1724992760000|2024-08-30 04:39:20|19410.4|19394.4|19410.5|19394.5|19410.5|19394.5|19410.4|19394.4|0
1724992770000|2024-08-30 04:39:30|19410.4|19394.4|19411.3|19395.3|19411.3|19395.3|19410.4|19394.4|0
1724992780000|2024-08-30 04:39:40|19411.4|19395.4|19410.9|19394.9|19411.4|19395.4|19410.4|19394.4|0
1724992790000|2024-08-30 04:39:50|19411|19395|19411|19395|19411.3|19395.3|19411|19395|0
1724992800000|2024-08-30 04:40:00|19411.1|19395.1|19410.5|19394.5|19411.1|19395.1|19409.9|19393.9|0
1724992810000|2024-08-30 04:40:10|19410.4|19394.4|19410.4|19394.4|19410.5|19394.5|19410.4|19394.4|0
1724992820000|2024-08-30 04:40:20|19410.3|19394.3|19410.5|19394.5|19410.6|19394.6|19410.3|19394.3|0
1724992830000|2024-08-30 04:40:30|19410.8|19394.8|19410.8|19394.8|19410.8|19394.8|19410.5|19394.5|0
1724992840000|2024-08-30 04:40:40|19410.6|19394.6|19410.6|19394.6|19410.8|19394.8|19410.6|19394.6|0
1724992850000|2024-08-30 04:40:50|19410.5|19394.5|19411|19395|19411.3|19395.3|19410.5|19394.5|0
1724992860000|2024-08-30 04:41:00|19412|19396|19413.1|19397.1|19413.1|19397.1|19412|19396|0
1724992870000|2024-08-30 04:41:10|19413.3|19397.3|19412.5|19396.5|19413.5|19397.5|19412.3|19396.3|0
1724992880000|2024-08-30 04:41:20|19412.8|19396.8|19412.6|19396.6|19412.9|19396.9|19412.5|19396.5|0
1724992890000|2024-08-30 04:41:30|19412.5|19396.5|19412.8|19396.8|19412.8|19396.8|19412.4|19396.4|0
1724992900000|2024-08-30 04:41:40|19412.4|19396.4|19413.6|19397.6|19413.6|19397.6|19412.4|19396.4|0
1724992910000|2024-08-30 04:41:50|19414|19398|19414.6|19398.6|19414.6|19398.6|19414|19398|0
1724992920000|2024-08-30 04:42:00|19414.5|19398.5|19414.1|19398.1|19414.6|19398.6|19414.1|19398.1|0
1724992930000|2024-08-30 04:42:10|19414.3|19398.3|19412.9|19396.9|19414.3|19398.3|19412.9|19396.9|0
1724992940000|2024-08-30 04:42:20|19411.8|19395.8|19412.3|19396.3|19412.3|19396.3|19411.8|19395.8|0
1724992950000|2024-08-30 04:42:30|19412.1|19396.1|19412.3|19396.3|19412.3|19396.3|19412.1|19396.1|0
1724992960000|2024-08-30 04:42:40|19412|19396|19412.1|19396.1|19412.3|19396.3|19412|19396|0
1724992970000|2024-08-30 04:42:50|19412|19396|19411.5|19395.5|19412|19396|19411.5|19395.5|0
1724992980000|2024-08-30 04:43:00|19411.6|19395.6|19415.1|19399.1|19415.1|19399.1|19411.6|19395.6|0
1724992990000|2024-08-30 04:43:10|19415.3|19399.3|19415.1|19399.1|19415.6|19399.6|19415.1|19399.1|0
1724993000000|2024-08-30 04:43:20|19415|19399|19415.3|19399.3|19415.4|19399.4|19415|19399|0
1724993010000|2024-08-30 04:43:30|19415.9|19399.9|19415.9|19399.9|19417.1|19401.1|19415.9|19399.9|0
1724993020000|2024-08-30 04:43:40|19415.8|19399.8|19415.3|19399.3|19415.8|19399.8|19415.1|19399.1|0
1724993030000|2024-08-30 04:43:50|19415.6|19399.6|19415.8|19399.8|19415.8|19399.8|19415|19399|0
1724993040000|2024-08-30 04:44:00|19415.6|19399.6|19416.4|19400.4|19416.4|19400.4|19415.6|19399.6|0
1724993050000|2024-08-30 04:44:10|19416.5|19400.5|19417.5|19401.5|19417.5|19401.5|19416.3|19400.3|0
1724993060000|2024-08-30 04:44:20|19417.4|19401.4|19417.1|19401.1|19417.6|19401.6|19417.1|19401.1|0
1724993070000|2024-08-30 04:44:30|19416.5|19400.5|19416.4|19400.4|19416.5|19400.5|19416.3|19400.3|0
1724993080000|2024-08-30 04:44:40|19417|19401|19416.8|19400.8|19417|19401|19416.4|19400.4|0
1724993090000|2024-08-30 04:44:50|19416.6|19400.6|19416.6|19400.6|19416.8|19400.8|19416.5|19400.5|0
1724993100000|2024-08-30 04:45:00|19416.5|19400.5|19416.3|19400.3|19416.5|19400.5|19416.3|19400.3|0
1724993110000|2024-08-30 04:45:10|19416.4|19400.4|19415.8|19399.8|19416.4|19400.4|19415.8|19399.8|0
1724993120000|2024-08-30 04:45:20|19415.6|19399.6|19415.9|19399.9|19416.3|19400.3|19415.6|19399.6|0
1724993130000|2024-08-30 04:45:30|19416|19400|19416.5|19400.5|19416.5|19400.5|19415.8|19399.8|0
1724993140000|2024-08-30 04:45:40|19416.4|19400.4|19415.8|19399.8|19416.4|19400.4|19415.8|19399.8|0
1724993150000|2024-08-30 04:45:50|19415|19399|19414.5|19398.5|19415.4|19399.4|19414.5|19398.5|0
1724993160000|2024-08-30 04:46:00|19415|19399|19415.6|19399.6|19415.6|19399.6|19414.5|19398.5|0
1724993180000|2024-08-30 04:46:20|19415.8|19399.8|19416.9|19400.9|19416.9|19400.9|19415.8|19399.8|0
1724993190000|2024-08-30 04:46:30|19416.8|19400.8|19416.9|19400.9|19417.3|19401.3|19416.5|19400.5|0
1724993200000|2024-08-30 04:46:40|19417.3|19401.3|19417.9|19401.9|19418|19402|19417.3|19401.3|0
1724993210000|2024-08-30 04:46:50|19418|19402|19418.3|19402.3|19418.4|19402.4|19417.9|19401.9|0
1724993220000|2024-08-30 04:47:00|19418.4|19402.4|19418.5|19402.5|19418.9|19402.9|19418.4|19402.4|0
1724993230000|2024-08-30 04:47:10|19418.4|19402.4|19420|19404|19420|19404|19418.4|19402.4|0
1724993240000|2024-08-30 04:47:20|19419.9|19403.9|19420.4|19404.4|19420.4|19404.4|19419.9|19403.9|0
1724993250000|2024-08-30 04:47:30|19420.3|19404.3|19420.4|19404.4|19420.6|19404.6|19420.3|19404.3|0
1724993260000|2024-08-30 04:47:40|19420.5|19404.5|19420.8|19404.8|19420.8|19404.8|19420.4|19404.4|0
1724993270000|2024-08-30 04:47:50|19421|19405|19420.4|19404.4|19421|19405|19420.3|19404.3|0
1724993280000|2024-08-30 04:48:00|19420.9|19404.9|19420.3|19404.3|19421.1|19405.1|19420.3|19404.3|0
1724993290000|2024-08-30 04:48:10|19420.1|19404.1|19420.1|19404.1|19420.4|19404.4|19420.1|19404.1|0
1724993300000|2024-08-30 04:48:20|19420.3|19404.3|19420.1|19404.1|19420.3|19404.3|19420|19404|0
1724993310000|2024-08-30 04:48:30|19419.9|19403.9|19420.1|19404.1|19420.3|19404.3|19419.8|19403.8|0
1724993320000|2024-08-30 04:48:40|19420|19404|19421.3|19405.3|19421.3|19405.3|19420|19404|0
1724993330000|2024-08-30 04:48:50|19420.6|19404.6|19421.4|19405.4|19422|19406|19420.6|19404.6|0
1724993340000|2024-08-30 04:49:00|19420.9|19404.9|19420.3|19404.3|19420.9|19404.9|19420.3|19404.3|0
1724993350000|2024-08-30 04:49:10|19420.1|19404.1|19419|19403|19420.1|19404.1|19419|19403|0
1724993360000|2024-08-30 04:49:20|19419.1|19403.1|19419.8|19403.8|19420|19404|19419.1|19403.1|0
1724993370000|2024-08-30 04:49:30|19419.6|19403.6|19419.4|19403.4|19419.6|19403.6|19419.4|19403.4|0
1724993380000|2024-08-30 04:49:40|19419.5|19403.5|19419.4|19403.4|19419.5|19403.5|19419.1|19403.1|0
1724993390000|2024-08-30 04:49:50|19419.3|19403.3|19419.6|19403.6|19419.6|19403.6|19419.3|19403.3|0
1724993400000|2024-08-30 04:50:00|19420|19404|19420.3|19404.3|19421.1|19405.1|19420|19404|0
1724993410000|2024-08-30 04:50:10|19420.4|19404.4|19420|19404|19420.4|19404.4|19420|19404|0
1724993420000|2024-08-30 04:50:20|19420.6|19404.6|19419.9|19403.9|19420.6|19404.6|19419.9|19403.9|0
1724993430000|2024-08-30 04:50:30|19420|19404|19420.3|19404.3|19420.3|19404.3|19420|19404|0
1724993440000|2024-08-30 04:50:40|19420.4|19404.4|19420.4|19404.4|19420.5|19404.5|19420.3|19404.3|0
1724993450000|2024-08-30 04:50:50|19420.8|19404.8|19422.8|19406.8|19422.8|19406.8|19420.6|19404.6|0
1724993460000|2024-08-30 04:51:00|19423|19407|19425|19409|19425|19409|19423|19407|0
1724993470000|2024-08-30 04:51:10|19424.9|19408.9|19423.4|19407.4|19424.9|19408.9|19423.4|19407.4|0
1724993480000|2024-08-30 04:51:20|19422.6|19406.6|19424.3|19408.3|19424.3|19408.3|19422.6|19406.6|0
1724993490000|2024-08-30 04:51:30|19424.4|19408.4|19424.1|19408.1|19424.5|19408.5|19423.3|19407.3|0
1724993500000|2024-08-30 04:51:40|19424|19408|19423.9|19407.9|19424|19408|19423.6|19407.6|0
1724993510000|2024-08-30 04:51:50|19424|19408|19423.3|19407.3|19424|19408|19423|19407|0
1724993520000|2024-08-30 04:52:00|19423|19407|19421.6|19405.6|19423|19407|19421.6|19405.6|0
1724993530000|2024-08-30 04:52:10|19421.5|19405.5|19422.3|19406.3|19422.3|19406.3|19421|19405|0
1724993540000|2024-08-30 04:52:20|19422.4|19406.4|19422.4|19406.4|19423.4|19407.4|19422.3|19406.3|0
1724993550000|2024-08-30 04:52:30|19422.3|19406.3|19422.4|19406.4|19422.4|19406.4|19422.1|19406.1|0
1724993560000|2024-08-30 04:52:40|19422.1|19406.1|19423|19407|19423|19407|19422.1|19406.1|0
1724993570000|2024-08-30 04:52:50|19422.9|19406.9|19422.6|19406.6|19422.9|19406.9|19422.5|19406.5|0
1724993580000|2024-08-30 04:53:00|19422.3|19406.3|19421.8|19405.8|19422.8|19406.8|19421.8|19405.8|0
1724993590000|2024-08-30 04:53:10|19421.5|19405.5|19421.4|19405.4|19422|19406|19421.4|19405.4|0
1724993600000|2024-08-30 04:53:20|19421.5|19405.5|19422|19406|19422|19406|19421.1|19405.1|0
1724993610000|2024-08-30 04:53:30|19421.9|19405.9|19421.5|19405.5|19421.9|19405.9|19421.5|19405.5|0
1724993620000|2024-08-30 04:53:40|19421.3|19405.3|19421.4|19405.4|19421.4|19405.4|19421|19405|0
1724993630000|2024-08-30 04:53:50|19421.3|19405.3|19421.8|19405.8|19421.8|19405.8|19421.1|19405.1|0
1724993640000|2024-08-30 04:54:00|19421.4|19405.4|19421|19405|19421.5|19405.5|19421|19405|0
1724993650000|2024-08-30 04:54:10|19421.1|19405.1|19421|19405|19421.1|19405.1|19421|19405|0
1724993660000|2024-08-30 04:54:20|19420.9|19404.9|19420.8|19404.8|19421|19405|19420.8|19404.8|0
1724993670000|2024-08-30 04:54:30|19420.9|19404.9|19419.9|19403.9|19421.5|19405.5|19419.9|19403.9|0
1724993680000|2024-08-30 04:54:40|19419.8|19403.8|19420|19404|19420.1|19404.1|19419.8|19403.8|0
1724993690000|2024-08-30 04:54:50|19419.9|19403.9|19420|19404|19420.1|19404.1|19419.9|19403.9|0
1724993700000|2024-08-30 04:55:00|19419.9|19403.9|19420.1|19404.1|19420.1|19404.1|19419.6|19403.6|0
1724993710000|2024-08-30 04:55:10|19420.5|19404.5|19419.8|19403.8|19420.6|19404.6|19419.8|19403.8|0
1724993720000|2024-08-30 04:55:20|19419.9|19403.9|19419.8|19403.8|19419.9|19403.9|19419.8|19403.8|0
1724993730000|2024-08-30 04:55:30|19419.9|19403.9|19419.9|19403.9|19420.3|19404.3|19419.9|19403.9|0
1724993740000|2024-08-30 04:55:40|19419.8|19403.8|19419.9|19403.9|19419.9|19403.9|19419.8|19403.8|0
1724993750000|2024-08-30 04:55:50|19419.3|19403.3|19419.9|19403.9|19420|19404|19419.3|19403.3|0
1724993760000|2024-08-30 04:56:00|19420.5|19404.5|19419.8|19403.8|19420.6|19404.6|19419.8|19403.8|0
1724993770000|2024-08-30 04:56:10|19419.9|19403.9|19420|19404|19420|19404|19419.8|19403.8|0
1724993780000|2024-08-30 04:56:20|19420.1|19404.1|19420.4|19404.4|19420.6|19404.6|19420|19404|0
1724993790000|2024-08-30 04:56:30|19420.6|19404.6|19420.4|19404.4|19420.6|19404.6|19420.4|19404.4|0
1724993800000|2024-08-30 04:56:40|19420.3|19404.3|19419|19403|19420.3|19404.3|19418.6|19402.6|0
1724993810000|2024-08-30 04:56:50|19418.9|19402.9|19419.8|19403.8|19419.8|19403.8|19418.8|19402.8|0
1724993820000|2024-08-30 04:57:00|19419.5|19403.5|19420|19404|19420|19404|19419.5|19403.5|0
1724993830000|2024-08-30 04:57:10|19419.3|19403.3|19420.3|19404.3|19420.3|19404.3|19419.3|19403.3|0
1724993840000|2024-08-30 04:57:20|19419.9|19403.9|19419.4|19403.4|19419.9|19403.9|19419.3|19403.3|0
1724993850000|2024-08-30 04:57:30|19419.5|19403.5|19419|19403|19419.5|19403.5|19419|19403|0
1724993860000|2024-08-30 04:57:40|19419.1|19403.1|19419.9|19403.9|19419.9|19403.9|19419.1|19403.1|0
1724993870000|2024-08-30 04:57:50|19419.8|19403.8|19419.8|19403.8|19419.9|19403.9|19419.8|19403.8|0
1724993880000|2024-08-30 04:58:00|19419.9|19403.9|19419.1|19403.1|19419.9|19403.9|19419.1|19403.1|0
1724993890000|2024-08-30 04:58:10|19419|19403|19420.6|19404.6|19420.6|19404.6|19419|19403|0
1724993900000|2024-08-30 04:58:20|19420.5|19404.5|19420.5|19404.5|19420.8|19404.8|19420.1|19404.1|0
1724993910000|2024-08-30 04:58:30|19420.3|19404.3|19421.1|19405.1|19421.1|19405.1|19420.3|19404.3|0
1724993920000|2024-08-30 04:58:40|19421.3|19405.3|19421.1|19405.1|19421.3|19405.3|19421|19405|0
1724993930000|2024-08-30 04:58:50|19421.4|19405.4|19421.6|19405.6|19421.6|19405.6|19421|19405|0
1724993940000|2024-08-30 04:59:00|19421.5|19405.5|19421.5|19405.5|19421.8|19405.8|19421.4|19405.4|0
1724993950000|2024-08-30 04:59:10|19421.4|19405.4|19421.1|19405.1|19421.4|19405.4|19421|19405|0
1724993960000|2024-08-30 04:59:20|19421.3|19405.3|19421.8|19405.8|19422.1|19406.1|19421.3|19405.3|0
1724993970000|2024-08-30 04:59:30|19421.9|19405.9|19422|19406|19422|19406|19421.8|19405.8|0
1724993980000|2024-08-30 04:59:40|19421.9|19405.9|19422.1|19406.1|19422.3|19406.3|19421.9|19405.9|0
1724993990000|2024-08-30 04:59:50|19422|19406|19422|19406|19422.1|19406.1|19422|19406|0
1724994000000|2024-08-30 05:00:00|19421.8|19405.8|19422.3|19406.3|19422.8|19406.8|19420.9|19404.9|0
1724994010000|2024-08-30 05:00:10|19421.8|19405.8|19423.5|19407.5|19423.5|19407.5|19421.8|19405.8|0
1724994020000|2024-08-30 05:00:20|19423.6|19407.6|19423.3|19407.3|19423.6|19407.6|19422.4|19406.4|0
1724994030000|2024-08-30 05:00:30|19423.6|19407.6|19422.1|19406.1|19423.6|19407.6|19422.1|19406.1|0
1724994040000|2024-08-30 05:00:40|19422.3|19406.3|19422|19406|19422.3|19406.3|19421.3|19405.3|0
1724994050000|2024-08-30 05:00:50|19421.9|19405.9|19422|19406|19422.1|19406.1|19421.8|19405.8|0
1724994060000|2024-08-30 05:01:00|19422.3|19406.3|19421|19405|19422.3|19406.3|19421|19405|0
1724994070000|2024-08-30 05:01:10|19421.1|19405.1|19421|19405|19421.4|19405.4|19420.9|19404.9|0
1724994080000|2024-08-30 05:01:20|19421.1|19405.1|19420|19404|19421.1|19405.1|19419.9|19403.9|0
1724994090000|2024-08-30 05:01:30|19419.9|19403.9|19421.8|19405.8|19421.8|19405.8|19419.9|19403.9|0
1724994100000|2024-08-30 05:01:40|19421.6|19405.6|19421.6|19405.6|19421.6|19405.6|19421.3|19405.3|0
1724994110000|2024-08-30 05:01:50|19421.5|19405.5|19421.4|19405.4|19421.5|19405.5|19421.3|19405.3|0
1724994120000|2024-08-30 05:02:00|19421.3|19405.3|19421.6|19405.6|19421.6|19405.6|19421.3|19405.3|0
1724994130000|2024-08-30 05:02:10|19421.3|19405.3|19420.5|19404.5|19421.3|19405.3|19420.5|19404.5|0
1724994140000|2024-08-30 05:02:20|19420.4|19404.4|19420|19404|19420.6|19404.6|19419.8|19403.8|0
1724994150000|2024-08-30 05:02:30|19419.9|19403.9|19419.5|19403.5|19420|19404|19419.5|19403.5|0
1724994160000|2024-08-30 05:02:40|19419.4|19403.4|19418.8|19402.8|19419.4|19403.4|19418.1|19402.1|0
1724994170000|2024-08-30 05:02:50|19418.5|19402.5|19419|19403|19419.5|19403.5|19418.5|19402.5|0
1724994180000|2024-08-30 05:03:00|19418.8|19402.8|19417.9|19401.9|19419|19403|19417.9|19401.9|0
1724994190000|2024-08-30 05:03:10|19417.8|19401.8|19417.3|19401.3|19417.9|19401.9|19416.9|19400.9|0
1724994200000|2024-08-30 05:03:20|19416.9|19400.9|19416.8|19400.8|19417.5|19401.5|19416.4|19400.4|0
1724994210000|2024-08-30 05:03:30|19416.9|19400.9|19417.4|19401.4|19417.4|19401.4|19416.1|19400.1|0
1724994220000|2024-08-30 05:03:40|19417.5|19401.5|19419.3|19403.3|19419.4|19403.4|19417.5|19401.5|0
1724994230000|2024-08-30 05:03:50|19419.1|19403.1|19419.9|19403.9|19420.9|19404.9|19419.1|19403.1|0
1724994240000|2024-08-30 05:04:00|19420.1|19404.1|19419.8|19403.8|19420.1|19404.1|19419.3|19403.3|0
1724994250000|2024-08-30 05:04:10|19419.5|19403.5|19420.1|19404.1|19420.1|19404.1|19419.5|19403.5|0
1724994260000|2024-08-30 05:04:20|19420.4|19404.4|19422.1|19406.1|19422.1|19406.1|19420.4|19404.4|0
1724994270000|2024-08-30 05:04:30|19421.9|19405.9|19421.8|19405.8|19422.4|19406.4|19421.5|19405.5|0
1724994280000|2024-08-30 05:04:40|19421.6|19405.6|19422.8|19406.8|19423|19407|19421.6|19405.6|0
1724994290000|2024-08-30 05:04:50|19422.6|19406.6|19421.5|19405.5|19422.6|19406.6|19421.5|19405.5|0
1724994300000|2024-08-30 05:05:00|19421.6|19405.6|19420.8|19404.8|19423|19407|19420.8|19404.8|0
1724994310000|2024-08-30 05:05:10|19420.6|19404.6|19420.3|19404.3|19421.3|19405.3|19420.3|19404.3|0
1724994320000|2024-08-30 05:05:20|19420|19404|19420.1|19404.1|19420.4|19404.4|19419.9|19403.9|0
1724994330000|2024-08-30 05:05:30|19420.3|19404.3|19420.5|19404.5|19420.5|19404.5|19420.3|19404.3|0
1724994340000|2024-08-30 05:05:40|19420.8|19404.8|19421.1|19405.1|19421.3|19405.3|19420.6|19404.6|0
1724994350000|2024-08-30 05:05:50|19420.9|19404.9|19420.8|19404.8|19420.9|19404.9|19420.8|19404.8|0
1724994360000|2024-08-30 05:06:00|19420.9|19404.9|19420.8|19404.8|19421.3|19405.3|19420.8|19404.8|0
1724994370000|2024-08-30 05:06:10|19421|19405|19421|19405|19422|19406|19421|19405|0
1724994380000|2024-08-30 05:06:20|19421.1|19405.1|19423.1|19407.1|19423.1|19407.1|19421.1|19405.1|0
1724994390000|2024-08-30 05:06:30|19423|19407|19422.5|19406.5|19423|19407|19422.5|19406.5|0
1724994400000|2024-08-30 05:06:40|19422.6|19406.6|19422.8|19406.8|19423.1|19407.1|19422.5|19406.5|0
1724994410000|2024-08-30 05:06:50|19422.6|19406.6|19423|19407|19423.1|19407.1|19422.6|19406.6|0
1724994420000|2024-08-30 05:07:00|19422.9|19406.9|19421.3|19405.3|19422.9|19406.9|19421.3|19405.3|0
1724994430000|2024-08-30 05:07:10|19420|19404|19420.1|19404.1|19420.5|19404.5|19420|19404|0
1724994440000|2024-08-30 05:07:20|19420|19404|19418.6|19402.6|19420.1|19404.1|19418.5|19402.5|0
1724994450000|2024-08-30 05:07:30|19418.9|19402.9|19417.9|19401.9|19418.9|19402.9|19417.8|19401.8|0
1724994460000|2024-08-30 05:07:40|19419|19403|19419|19403|19419|19403|19418.6|19402.6|0
1724994470000|2024-08-30 05:07:50|19418.9|19402.9|19418.9|19402.9|19418.9|19402.9|19418.6|19402.6|0
1724994480000|2024-08-30 05:08:00|19419|19403|19420.4|19404.4|19420.4|19404.4|19419|19403|0
1724994490000|2024-08-30 05:08:10|19420|19404|19421.5|19405.5|19421.6|19405.6|19420|19404|0
1724994500000|2024-08-30 05:08:20|19421.3|19405.3|19420.8|19404.8|19421.3|19405.3|19420.8|19404.8|0
1724994510000|2024-08-30 05:08:30|19421|19405|19421.1|19405.1|19421.3|19405.3|19421|19405|0
1724994520000|2024-08-30 05:08:40|19421|19405|19421.1|19405.1|19421.1|19405.1|19421|19405|0
1724994530000|2024-08-30 05:08:50|19421.3|19405.3|19420|19404|19421.3|19405.3|19419.9|19403.9|0
1724994540000|2024-08-30 05:09:00|19420.1|19404.1|19419|19403|19420.1|19404.1|19419|19403|0
1724994550000|2024-08-30 05:09:10|19419.3|19403.3|19419.3|19403.3|19419.8|19403.8|19419.3|19403.3|0
1724994560000|2024-08-30 05:09:20|19419|19403|19418|19402|19419|19403|19418|19402|0
1724994570000|2024-08-30 05:09:30|19418.5|19402.5|19418.1|19402.1|19418.5|19402.5|19418|19402|0
1724994580000|2024-08-30 05:09:40|19417.9|19401.9|19418.4|19402.4|19418.4|19402.4|19417.9|19401.9|0
1724994590000|2024-08-30 05:09:50|19418.9|19402.9|19419.9|19403.9|19419.9|19403.9|19418.9|19402.9|0
1724994600000|2024-08-30 05:10:00|19420.1|19404.1|19420.4|19404.4|19420.5|19404.5|19420|19404|0
1724994610000|2024-08-30 05:10:10|19420.3|19404.3|19419.3|19403.3|19420.4|19404.4|19419.3|19403.3|0
1724994620000|2024-08-30 05:10:20|19418.6|19402.6|19419.5|19403.5|19419.5|19403.5|19418.6|19402.6|0
1724994630000|2024-08-30 05:10:30|19419.4|19403.4|19420|19404|19420.1|19404.1|19419.4|19403.4|0
1724994640000|2024-08-30 05:10:40|19420.1|19404.1|19421.1|19405.1|19421.1|19405.1|19420.1|19404.1|0
1724994650000|2024-08-30 05:10:50|19421|19405|19421.1|19405.1|19421.8|19405.8|19421|19405|0
1724994660000|2024-08-30 05:11:00|19421|19405|19417.9|19401.9|19421.1|19405.1|19417.9|19401.9|0
1724994670000|2024-08-30 05:11:10|19417.8|19401.8|19417.9|19401.9|19418|19402|19417.5|19401.5|0
1724994680000|2024-08-30 05:11:20|19417.8|19401.8|19418.8|19402.8|19418.8|19402.8|19417.8|19401.8|0
1724994690000|2024-08-30 05:11:30|19418.4|19402.4|19419.4|19403.4|19419.6|19403.6|19418.4|19402.4|0
1724994700000|2024-08-30 05:11:40|19419.5|19403.5|19418.1|19402.1|19419.5|19403.5|19418.1|19402.1|0
1724994710000|2024-08-30 05:11:50|19419|19403|19418.8|19402.8|19419.3|19403.3|19418.8|19402.8|0
1724994720000|2024-08-30 05:12:00|19418.6|19402.6|19419|19403|19419.3|19403.3|19418.6|19402.6|0
1724994730000|2024-08-30 05:12:10|19418.9|19402.9|19419|19403|19419|19403|19418|19402|0
1724994740000|2024-08-30 05:12:20|19418.8|19402.8|19419.6|19403.6|19419.6|19403.6|19418.8|19402.8|0
1724994750000|2024-08-30 05:12:30|19419.5|19403.5|19419.6|19403.6|19419.8|19403.8|19419.5|19403.5|0
1724994760000|2024-08-30 05:12:40|19419.8|19403.8|19419.1|19403.1|19419.8|19403.8|19419.1|19403.1|0
1724994770000|2024-08-30 05:12:50|19419|19403|19419.3|19403.3|19419.9|19403.9|19419|19403|0
1724994780000|2024-08-30 05:13:00|19419.5|19403.5|19419.9|19403.9|19419.9|19403.9|19419.5|19403.5|0
1724994790000|2024-08-30 05:13:10|19419.8|19403.8|19418.8|19402.8|19419.9|19403.9|19417.9|19401.9|0
1724994800000|2024-08-30 05:13:20|19418.9|19402.9|19418|19402|19418.9|19402.9|19418|19402|0
1724994810000|2024-08-30 05:13:30|19418.1|19402.1|19418.5|19402.5|19418.8|19402.8|19418.1|19402.1|0
1724994820000|2024-08-30 05:13:40|19418.4|19402.4|19419.8|19403.8|19419.8|19403.8|19417.9|19401.9|0
1724994830000|2024-08-30 05:13:50|19419.6|19403.6|19419.6|19403.6|19419.8|19403.8|19419.5|19403.5|0
1724994840000|2024-08-30 05:14:00|19419.5|19403.5|19419.3|19403.3|19419.5|19403.5|19418.6|19402.6|0
1724994850000|2024-08-30 05:14:10|19420|19404|19421.8|19405.8|19421.9|19405.9|19420|19404|0
1724994860000|2024-08-30 05:14:20|19421|19405|19421.4|19405.4|19421.5|19405.5|19421|19405|0
1724994870000|2024-08-30 05:14:30|19421.3|19405.3|19419.9|19403.9|19421.3|19405.3|19419.6|19403.6|0
1724994880000|2024-08-30 05:14:40|19420|19404|19420.4|19404.4|19420.5|19404.5|19419.9|19403.9|0
1724994890000|2024-08-30 05:14:50|19420.5|19404.5|19420.3|19404.3|19420.5|19404.5|19419.9|19403.9|0
1724994900000|2024-08-30 05:15:00|19420.1|19404.1|19419.5|19403.5|19420.3|19404.3|19419.3|19403.3|0
1724994910000|2024-08-30 05:15:10|19419.8|19403.8|19419.3|19403.3|19419.9|19403.9|19419.3|19403.3|0
1724994920000|2024-08-30 05:15:20|19418.3|19402.3|19417.5|19401.5|19418.4|19402.4|19417.4|19401.4|0
1724994930000|2024-08-30 05:15:30|19417.6|19401.6|19416.1|19400.1|19418|19402|19416|19400|0
1724994940000|2024-08-30 05:15:40|19416.3|19400.3|19416.8|19400.8|19417.3|19401.3|19416.3|19400.3|0
1724994950000|2024-08-30 05:15:50|19416.9|19400.9|19417.4|19401.4|19417.4|19401.4|19416.9|19400.9|0
1724994960000|2024-08-30 05:16:00|19417.5|19401.5|19416.3|19400.3|19417.5|19401.5|19416|19400|0
1724994970000|2024-08-30 05:16:10|19416.4|19400.4|19417.3|19401.3|19417.3|19401.3|19416.4|19400.4|0
1724994980000|2024-08-30 05:16:20|19417.4|19401.4|19417.5|19401.5|19417.6|19401.6|19417.3|19401.3|0
1724994990000|2024-08-30 05:16:30|19417.4|19401.4|19417.6|19401.6|19417.8|19401.8|19417.3|19401.3|0
1724995000000|2024-08-30 05:16:40|19417.3|19401.3|19416.8|19400.8|19417.4|19401.4|19416.6|19400.6|0
1724995010000|2024-08-30 05:16:50|19416.9|19400.9|19417.3|19401.3|19417.4|19401.4|19416.8|19400.8|0
1724995020000|2024-08-30 05:17:00|19418.3|19402.3|19419|19403|19419|19403|19418.3|19402.3|0
1724995030000|2024-08-30 05:17:10|19419.1|19403.1|19418.3|19402.3|19419.1|19403.1|19418.3|19402.3|0
1724995040000|2024-08-30 05:17:20|19418.1|19402.1|19417.1|19401.1|19418.1|19402.1|19416.6|19400.6|0
1724995050000|2024-08-30 05:17:30|19417|19401|19417.3|19401.3|19417.5|19401.5|19417|19401|0
1724995060000|2024-08-30 05:17:40|19417.5|19401.5|19416.5|19400.5|19417.5|19401.5|19416.4|19400.4|0
1724995070000|2024-08-30 05:17:50|19416.6|19400.6|19416.3|19400.3|19416.6|19400.6|19416.3|19400.3|0
1724995080000|2024-08-30 05:18:00|19416.4|19400.4|19417.3|19401.3|19417.3|19401.3|19415.8|19399.8|0
1724995090000|2024-08-30 05:18:10|19416.8|19400.8|19417.9|19401.9|19417.9|19401.9|19416.8|19400.8|0
1724995100000|2024-08-30 05:18:20|19418|19402|19417.9|19401.9|19418|19402|19417|19401|0
1724995110000|2024-08-30 05:18:30|19417.5|19401.5|19417.3|19401.3|19417.8|19401.8|19417.1|19401.1|0
1724995120000|2024-08-30 05:18:40|19417.1|19401.1|19417.8|19401.8|19417.8|19401.8|19417.1|19401.1|0
1724995130000|2024-08-30 05:18:50|19417.9|19401.9|19417|19401|19418|19402|19416.6|19400.6|0
1724995140000|2024-08-30 05:19:00|19417.1|19401.1|19416.9|19400.9|19417.3|19401.3|19416.9|19400.9|0
1724995150000|2024-08-30 05:19:10|19417|19401|19417.5|19401.5|19417.5|19401.5|19416.9|19400.9|0
1724995160000|2024-08-30 05:19:20|19417.6|19401.6|19417|19401|19417.6|19401.6|19416.9|19400.9|0
1724995170000|2024-08-30 05:19:30|19417.8|19401.8|19418.5|19402.5|19418.8|19402.8|19417.5|19401.5|0
1724995180000|2024-08-30 05:19:40|19418.1|19402.1|19417.8|19401.8|19418.1|19402.1|19417.3|19401.3|0
1724995190000|2024-08-30 05:19:50|19417.5|19401.5|19417.5|19401.5|19417.8|19401.8|19417.4|19401.4|0
1724995200000|2024-08-30 05:20:00|19417.8|19401.8|19417.5|19401.5|19417.8|19401.8|19417|19401|0
1724995210000|2024-08-30 05:20:10|19417.6|19401.6|19418.5|19402.5|19418.8|19402.8|19417.6|19401.6|0
1724995220000|2024-08-30 05:20:20|19418.6|19402.6|19418.9|19402.9|19418.9|19402.9|19418.5|19402.5|0
1724995230000|2024-08-30 05:20:30|19419.4|19403.4|19420|19404|19420.1|19404.1|19419.4|19403.4|0
1724995240000|2024-08-30 05:20:40|19419.9|19403.9|19420.6|19404.6|19420.8|19404.8|19419.9|19403.9|0
1724995250000|2024-08-30 05:20:50|19420.5|19404.5|19421|19405|19421|19405|19420.5|19404.5|0
1724995260000|2024-08-30 05:21:00|19421.1|19405.1|19421.1|19405.1|19421.1|19405.1|19420.9|19404.9|0
1724995270000|2024-08-30 05:21:10|19421|19405|19420.9|19404.9|19421|19405|19420.9|19404.9|0
1724995280000|2024-08-30 05:21:20|19421|19405|19421|19405|19421|19405|19421|19405|0
1724995290000|2024-08-30 05:21:30|19420.9|19404.9|19420.1|19404.1|19421|19405|19420.1|19404.1|0
1724995300000|2024-08-30 05:21:40|19419.4|19403.4|19419|19403|19419.6|19403.6|19419|19403|0
1724995310000|2024-08-30 05:21:50|19419.4|19403.4|19419.8|19403.8|19419.8|19403.8|19419.4|19403.4|0
1724995320000|2024-08-30 05:22:00|19420|19404|19419.5|19403.5|19420|19404|19419.4|19403.4|0
1724995330000|2024-08-30 05:22:10|19419.3|19403.3|19418.3|19402.3|19419.4|19403.4|19417.9|19401.9|0
1724995340000|2024-08-30 05:22:20|19418.1|19402.1|19417.3|19401.3|19418.1|19402.1|19417.3|19401.3|0
1724995350000|2024-08-30 05:22:30|19417.5|19401.5|19417.3|19401.3|19417.8|19401.8|19417.3|19401.3|0
1724995360000|2024-08-30 05:22:40|19417.4|19401.4|19416.9|19400.9|19417.5|19401.5|19416.9|19400.9|0
1724995370000|2024-08-30 05:22:50|19417|19401|19417|19401|19417.3|19401.3|19416.9|19400.9|0
1724995380000|2024-08-30 05:23:00|19417.1|19401.1|19417|19401|19417.1|19401.1|19416.9|19400.9|0
1724995390000|2024-08-30 05:23:10|19417.1|19401.1|19417.3|19401.3|19417.8|19401.8|19417.1|19401.1|0
1724995400000|2024-08-30 05:23:20|19417.1|19401.1|19414.4|19398.4|19417.1|19401.1|19414.3|19398.3|0
1724995410000|2024-08-30 05:23:30|19414.5|19398.5|19411.1|19395.1|19414.8|19398.8|19410.8|19394.8|0
1724995420000|2024-08-30 05:23:40|19411.8|19395.8|19412.8|19396.8|19412.9|19396.9|19411.8|19395.8|0
1724995430000|2024-08-30 05:23:50|19412.6|19396.6|19414.1|19398.1|19414.5|19398.5|19412.6|19396.6|0
1724995440000|2024-08-30 05:24:00|19414.4|19398.4|19414.4|19398.4|19415.5|19399.5|19414.4|19398.4|0
1724995450000|2024-08-30 05:24:10|19414.1|19398.1|19414.9|19398.9|19415.4|19399.4|19414.1|19398.1|0
1724995460000|2024-08-30 05:24:20|19414.8|19398.8|19415.1|19399.1|19415.3|19399.3|19414.5|19398.5|0
1724995470000|2024-08-30 05:24:30|19414.6|19398.6|19414.5|19398.5|19414.8|19398.8|19414.4|19398.4|0
1724995480000|2024-08-30 05:24:40|19414.4|19398.4|19414.8|19398.8|19415.1|19399.1|19414.4|19398.4|0
1724995490000|2024-08-30 05:24:50|19414.9|19398.9|19414.5|19398.5|19414.9|19398.9|19413.3|19397.3|0
1724995500000|2024-08-30 05:25:00|19414.9|19398.9|19414.8|19398.8|19415|19399|19414.5|19398.5|0
1724995510000|2024-08-30 05:25:10|19414.9|19398.9|19414.5|19398.5|19414.9|19398.9|19414.5|19398.5|0
1724995520000|2024-08-30 05:25:20|19414.6|19398.6|19411.4|19395.4|19414.8|19398.8|19411.1|19395.1|0
1724995530000|2024-08-30 05:25:30|19411.6|19395.6|19410.6|19394.6|19412.6|19396.6|19410.5|19394.5|0
1724995540000|2024-08-30 05:25:40|19410.8|19394.8|19411|19395|19411|19395|19410.6|19394.6|0
1724995550000|2024-08-30 05:25:50|19411.1|19395.1|19411.1|19395.1|19411.6|19395.6|19411.1|19395.1|0
1724995560000|2024-08-30 05:26:00|19412.4|19396.4|19412.9|19396.9|19412.9|19396.9|19412.4|19396.4|0
1724995570000|2024-08-30 05:26:10|19412.8|19396.8|19413|19397|19413|19397|19412.5|19396.5|0
1724995580000|2024-08-30 05:26:20|19413.1|19397.1|19414|19398|19414|19398|19413.1|19397.1|0
1724995590000|2024-08-30 05:26:30|19413.9|19397.9|19416.3|19400.3|19416.9|19400.9|19413.9|19397.9|0
1724995600000|2024-08-30 05:26:40|19416.4|19400.4|19416.8|19400.8|19416.8|19400.8|19415.8|19399.8|0
1724995610000|2024-08-30 05:26:50|19416.9|19400.9|19418.3|19402.3|19418.6|19402.6|19416.9|19400.9|0
1724995620000|2024-08-30 05:27:00|19418.5|19402.5|19419.6|19403.6|19419.6|19403.6|19418.4|19402.4|0
1724995630000|2024-08-30 05:27:10|19419.5|19403.5|19419.5|19403.5|19419.8|19403.8|19419.4|19403.4|0
1724995640000|2024-08-30 05:27:20|19419.4|19403.4|19419.4|19403.4|19419.4|19403.4|19419|19403|0
1724995650000|2024-08-30 05:27:30|19419.6|19403.6|19418.9|19402.9|19419.6|19403.6|19418.9|19402.9|0
1724995660000|2024-08-30 05:27:40|19417.9|19401.9|19417.1|19401.1|19418.1|19402.1|19417|19401|0
1724995670000|2024-08-30 05:27:50|19417.3|19401.3|19417.3|19401.3|19417.5|19401.5|19417.3|19401.3|0
1724995680000|2024-08-30 05:28:00|19417.5|19401.5|19416.3|19400.3|19417.5|19401.5|19415.6|19399.6|0
1724995690000|2024-08-30 05:28:10|19416.1|19400.1|19415.8|19399.8|19416.8|19400.8|19415.6|19399.6|0
1724995700000|2024-08-30 05:28:20|19415.5|19399.5|19416.8|19400.8|19416.8|19400.8|19415.5|19399.5|0
1724995710000|2024-08-30 05:28:30|19416.6|19400.6|19416.6|19400.6|19416.6|19400.6|19416.5|19400.5|0
1724995720000|2024-08-30 05:28:40|19416.5|19400.5|19418.5|19402.5|19418.5|19402.5|19416.5|19400.5|0
1724995730000|2024-08-30 05:28:50|19418.4|19402.4|19417.8|19401.8|19418.4|19402.4|19417.3|19401.3|0
1724995740000|2024-08-30 05:29:00|19418|19402|19418|19402|19418.8|19402.8|19418|19402|0
1724995750000|2024-08-30 05:29:10|19416.8|19400.8|19417.9|19401.9|19417.9|19401.9|19416.8|19400.8|0
1724995760000|2024-08-30 05:29:20|19417.8|19401.8|19415.8|19399.8|19417.8|19401.8|19415.8|19399.8|0
1724995770000|2024-08-30 05:29:30|19414.9|19398.9|19414.6|19398.6|19415.3|19399.3|19414.3|19398.3|0
1724995780000|2024-08-30 05:29:40|19413.9|19397.9|19413|19397|19414.9|19398.9|19412.8|19396.8|0
1724995790000|2024-08-30 05:29:50|19413.3|19397.3|19414.6|19398.6|19414.6|19398.6|19413|19397|0
1724995800000|2024-08-30 05:30:00|19415|19399|19417.8|19401.8|19417.8|19401.8|19414.9|19398.9|0
1724995810000|2024-08-30 05:30:10|19418.3|19402.3|19415|19399|19418.4|19402.4|19415|19399|0
1724995820000|2024-08-30 05:30:20|19415.5|19399.5|19416.3|19400.3|19416.3|19400.3|19415.3|19399.3|0
1724995830000|2024-08-30 05:30:30|19416|19400|19416|19400|19416.3|19400.3|19415.9|19399.9|0
1724995840000|2024-08-30 05:30:40|19415.3|19399.3|19415|19399|19416|19400|19414.9|19398.9|0
1724995850000|2024-08-30 05:30:50|19415.8|19399.8|19417.3|19401.3|19417.3|19401.3|19415.8|19399.8|0
1724995860000|2024-08-30 05:31:00|19418|19402|19417|19401|19418|19402|19416.4|19400.4|0
1724995870000|2024-08-30 05:31:10|19416.8|19400.8|19416.5|19400.5|19416.9|19400.9|19416.3|19400.3|0
1724995880000|2024-08-30 05:31:20|19416.3|19400.3|19416.5|19400.5|19416.5|19400.5|19416.3|19400.3|0
1724995890000|2024-08-30 05:31:30|19416.6|19400.6|19418.5|19402.5|19419|19403|19416.6|19400.6|0
1724995900000|2024-08-30 05:31:40|19418.3|19402.3|19418.3|19402.3|19418.6|19402.6|19418.3|19402.3|0
1724995910000|2024-08-30 05:31:50|19418.1|19402.1|19418.8|19402.8|19419|19403|19418.1|19402.1|0
1724995920000|2024-08-30 05:32:00|19418.9|19402.9|19417.8|19401.8|19418.9|19402.9|19417.5|19401.5|0
1724995930000|2024-08-30 05:32:10|19417.9|19401.9|19417.4|19401.4|19417.9|19401.9|19417.4|19401.4|0
1724995940000|2024-08-30 05:32:20|19417.3|19401.3|19417.3|19401.3|19417.4|19401.4|19417.3|19401.3|0
1724995950000|2024-08-30 05:32:30|19417.5|19401.5|19417.9|19401.9|19417.9|19401.9|19417.3|19401.3|0
1724995960000|2024-08-30 05:32:40|19418.1|19402.1|19417.5|19401.5|19418.5|19402.5|19417.5|19401.5|0
1724995970000|2024-08-30 05:32:50|19417.4|19401.4|19418|19402|19418|19402|19417.4|19401.4|0
1724995980000|2024-08-30 05:33:00|19418.1|19402.1|19416|19400|19418.1|19402.1|19416|19400|0
1724995990000|2024-08-30 05:33:10|19416.3|19400.3|19415.3|19399.3|19416.3|19400.3|19415.3|19399.3|0
1724996000000|2024-08-30 05:33:20|19415.5|19399.5|19415|19399|19415.6|19399.6|19414.9|19398.9|0
1724996010000|2024-08-30 05:33:30|19414.9|19398.9|19415|19399|19415|19399|19414.4|19398.4|0
1724996020000|2024-08-30 05:33:40|19415.9|19399.9|19415.8|19399.8|19416.3|19400.3|19415.8|19399.8|0
1724996030000|2024-08-30 05:33:50|19415.6|19399.6|19415.8|19399.8|19415.9|19399.9|19415.4|19399.4|0
1724996040000|2024-08-30 05:34:00|19416.1|19400.1|19415.4|19399.4|19416.1|19400.1|19415.1|19399.1|0
1724996050000|2024-08-30 05:34:10|19415.6|19399.6|19415.8|19399.8|19415.8|19399.8|19415.5|19399.5|0
1724996060000|2024-08-30 05:34:20|19415.9|19399.9|19415.5|19399.5|19415.9|19399.9|19415.5|19399.5|0
1724996070000|2024-08-30 05:34:30|19415|19399|19414.9|19398.9|19415.1|19399.1|19414.6|19398.6|0
1724996080000|2024-08-30 05:34:40|19414.6|19398.6|19415.1|19399.1|19415.1|19399.1|19414.6|19398.6|0
1724996090000|2024-08-30 05:34:50|19415.3|19399.3|19415.5|19399.5|19415.5|19399.5|19414.9|19398.9|0
1724996100000|2024-08-30 05:35:00|19416.4|19400.4|19417.4|19401.4|19417.4|19401.4|19416.4|19400.4|0
1724996110000|2024-08-30 05:35:10|19417.3|19401.3|19417.8|19401.8|19417.8|19401.8|19417.1|19401.1|0
1724996120000|2024-08-30 05:35:20|19417.6|19401.6|19417.8|19401.8|19417.9|19401.9|19417.5|19401.5|0
1724996130000|2024-08-30 05:35:30|19417.9|19401.9|19417.9|19401.9|19418|19402|19417.8|19401.8|0
1724996140000|2024-08-30 05:35:40|19417.8|19401.8|19417.9|19401.9|19417.9|19401.9|19417.6|19401.6|0
1724996150000|2024-08-30 05:35:50|19418|19402|19418.9|19402.9|19418.9|19402.9|19418|19402|0
1724996160000|2024-08-30 05:36:00|19418.6|19402.6|19418.5|19402.5|19418.9|19402.9|19418.5|19402.5|0
1724996170000|2024-08-30 05:36:10|19418.6|19402.6|19418.5|19402.5|19418.6|19402.6|19418.5|19402.5|0
1724996180000|2024-08-30 05:36:20|19419|19403|19418.8|19402.8|19419|19403|19418.8|19402.8|0
1724996190000|2024-08-30 05:36:30|19418.9|19402.9|19419|19403|19419|19403|19418.8|19402.8|0
1724996200000|2024-08-30 05:36:40|19421|19405|19420.8|19404.8|19421.3|19405.3|19420|19404|0
1724996210000|2024-08-30 05:36:50|19420.4|19404.4|19422|19406|19422|19406|19420.3|19404.3|0
1724996220000|2024-08-30 05:37:00|19422.8|19406.8|19421.1|19405.1|19422.8|19406.8|19421.1|19405.1|0
1724996230000|2024-08-30 05:37:10|19420.9|19404.9|19422|19406|19422.3|19406.3|19420.9|19404.9|0
1724996240000|2024-08-30 05:37:20|19421.9|19405.9|19421.1|19405.1|19421.9|19405.9|19420.4|19404.4|0
1724996250000|2024-08-30 05:37:30|19420.9|19404.9|19421.4|19405.4|19421.4|19405.4|19420.9|19404.9|0
1724996260000|2024-08-30 05:37:40|19421.5|19405.5|19421.3|19405.3|19421.5|19405.5|19421.3|19405.3|0
1724996270000|2024-08-30 05:37:50|19421.4|19405.4|19421.1|19405.1|19421.4|19405.4|19420.6|19404.6|0
1724996280000|2024-08-30 05:38:00|19420.9|19404.9|19421.4|19405.4|19421.4|19405.4|19420.9|19404.9|0
1724996290000|2024-08-30 05:38:10|19424|19408|19424.3|19408.3|19424.3|19408.3|19424|19408|0
1724996300000|2024-08-30 05:38:20|19425.6|19409.6|19426.5|19410.5|19426.5|19410.5|19425.1|19409.1|0
1724996310000|2024-08-30 05:38:30|19427.8|19411.8|19429|19413|19429.1|19413.1|19427.8|19411.8|0
1724996320000|2024-08-30 05:38:40|19429.1|19413.1|19428.3|19412.3|19429.3|19413.3|19428|19412|0
1724996330000|2024-08-30 05:38:50|19428.4|19412.4|19428.3|19412.3|19428.4|19412.4|19428.3|19412.3|0
1724996340000|2024-08-30 05:39:00|19428.1|19412.1|19428.3|19412.3|19428.4|19412.4|19428.1|19412.1|0
1724996350000|2024-08-30 05:39:10|19428.1|19412.1|19428.5|19412.5|19428.6|19412.6|19428.1|19412.1|0
1724996360000|2024-08-30 05:39:20|19428.4|19412.4|19429.1|19413.1|19429.6|19413.6|19428.4|19412.4|0
1724996370000|2024-08-30 05:39:30|19429|19413|19429|19413|19429.6|19413.6|19429|19413|0
1724996380000|2024-08-30 05:39:40|19429.1|19413.1|19429.3|19413.3|19429.6|19413.6|19429.1|19413.1|0
1724996390000|2024-08-30 05:39:50|19429.1|19413.1|19430.3|19414.3|19430.5|19414.5|19429.1|19413.1|0
1724996400000|2024-08-30 05:40:00|19430.4|19414.4|19431.9|19415.9|19433|19417|19430.1|19414.1|0
1724996410000|2024-08-30 05:40:10|19432.4|19416.4|19430.3|19414.3|19432.4|19416.4|19430|19414|0
1724996420000|2024-08-30 05:40:20|19429.3|19413.3|19430|19414|19430.1|19414.1|19429.3|19413.3|0
1724996430000|2024-08-30 05:40:30|19430.1|19414.1|19430.5|19414.5|19430.5|19414.5|19429.8|19413.8|0
1724996440000|2024-08-30 05:40:40|19430.4|19414.4|19429.6|19413.6|19430.4|19414.4|19429|19413|0
1724996450000|2024-08-30 05:40:50|19430.1|19414.1|19430|19414|19430.1|19414.1|19429|19413|0
1724996460000|2024-08-30 05:41:00|19431.3|19415.3|19429|19413|19431.4|19415.4|19429|19413|0
1724996470000|2024-08-30 05:41:10|19428.3|19412.3|19428.3|19412.3|19429.6|19413.6|19428.3|19412.3|0
1724996480000|2024-08-30 05:41:20|19429.1|19413.1|19430.3|19414.3|19430.3|19414.3|19428.8|19412.8|0
1724996490000|2024-08-30 05:41:30|19430.1|19414.1|19431.3|19415.3|19431.3|19415.3|19430|19414|0
1724996500000|2024-08-30 05:41:40|19431.4|19415.4|19432.4|19416.4|19432.5|19416.5|19431.3|19415.3|0
1724996510000|2024-08-30 05:41:50|19432.3|19416.3|19432.9|19416.9|19433.1|19417.1|19432.3|19416.3|0
1724996520000|2024-08-30 05:42:00|19433|19417|19432.3|19416.3|19433|19417|19432|19416|0
1724996530000|2024-08-30 05:42:10|19432.4|19416.4|19431.3|19415.3|19432.4|19416.4|19430.8|19414.8|0
1724996540000|2024-08-30 05:42:20|19431.1|19415.1|19432.3|19416.3|19432.3|19416.3|19431.1|19415.1|0
1724996550000|2024-08-30 05:42:30|19432|19416|19433.3|19417.3|19433.5|19417.5|19432|19416|0
1724996560000|2024-08-30 05:42:40|19433.8|19417.8|19434.4|19418.4|19434.4|19418.4|19433.6|19417.6|0
1724996570000|2024-08-30 05:42:50|19434.3|19418.3|19433.3|19417.3|19434.3|19418.3|19433.3|19417.3|0
1724996580000|2024-08-30 05:43:00|19433.4|19417.4|19433.6|19417.6|19433.8|19417.8|19433.3|19417.3|0
1724996590000|2024-08-30 05:43:10|19433.8|19417.8|19434|19418|19434|19418|19433.8|19417.8|0
1724996600000|2024-08-30 05:43:20|19434.3|19418.3|19434.4|19418.4|19434.6|19418.6|19434.3|19418.3|0
1724996610000|2024-08-30 05:43:30|19434.3|19418.3|19433|19417|19434.3|19418.3|19432.8|19416.8|0
1724996620000|2024-08-30 05:43:40|19433.1|19417.1|19432.3|19416.3|19433.5|19417.5|19431.6|19415.6|0
1724996630000|2024-08-30 05:43:50|19432.4|19416.4|19431.4|19415.4|19432.5|19416.5|19431.1|19415.1|0
1724996640000|2024-08-30 05:44:00|19431.3|19415.3|19433.3|19417.3|19434.3|19418.3|19431.3|19415.3|0
1724996650000|2024-08-30 05:44:10|19433.4|19417.4|19435.1|19419.1|19435.1|19419.1|19433.3|19417.3|0
1724996660000|2024-08-30 05:44:20|19435.6|19419.6|19436.6|19420.6|19437.6|19421.6|19435.6|19419.6|0
1724996670000|2024-08-30 05:44:30|19436.5|19420.5|19436.1|19420.1|19436.8|19420.8|19436.1|19420.1|0
1724996680000|2024-08-30 05:44:40|19436.5|19420.5|19436|19420|19436.9|19420.9|19436|19420|0
1724996690000|2024-08-30 05:44:50|19434.8|19418.8|19436.5|19420.5|19436.5|19420.5|19434.8|19418.8|0
1724996700000|2024-08-30 05:45:00|19436.4|19420.4|19438.1|19422.1|19439|19423|19435.4|19419.4|0
1724996710000|2024-08-30 05:45:10|19438|19422|19437.1|19421.1|19438.1|19422.1|19436.5|19420.5|0
1724996720000|2024-08-30 05:45:20|19437|19421|19437|19421|19437|19421|19436.3|19420.3|0
1724996730000|2024-08-30 05:45:30|19436.9|19420.9|19436.5|19420.5|19437.3|19421.3|19436.5|19420.5|0
1724996740000|2024-08-30 05:45:40|19436.4|19420.4|19436|19420|19436.5|19420.5|19436|19420|0
1724996750000|2024-08-30 05:45:50|19436.1|19420.1|19437.9|19421.9|19437.9|19421.9|19435.9|19419.9|0
1724996760000|2024-08-30 05:46:00|19437.8|19421.8|19437.9|19421.9|19437.9|19421.9|19437.1|19421.1|0
1724996770000|2024-08-30 05:46:10|19437.8|19421.8|19438|19422|19438.1|19422.1|19437.8|19421.8|0
1724996780000|2024-08-30 05:46:20|19438.1|19422.1|19436.1|19420.1|19438.1|19422.1|19436.1|19420.1|0
1724996790000|2024-08-30 05:46:30|19436.3|19420.3|19437|19421|19437.3|19421.3|19436.3|19420.3|0
1724996800000|2024-08-30 05:46:40|19437.3|19421.3|19436|19420|19437.3|19421.3|19436|19420|0
1724996810000|2024-08-30 05:46:50|19436.4|19420.4|19437.3|19421.3|19438.1|19422.1|19436.4|19420.4|0
1724996820000|2024-08-30 05:47:00|19437.1|19421.1|19435.6|19419.6|19437.1|19421.1|19435.4|19419.4|0
1724996830000|2024-08-30 05:47:10|19434.9|19418.9|19432.9|19416.9|19434.9|19418.9|19432.8|19416.8|0
1724996840000|2024-08-30 05:47:20|19432.8|19416.8|19432.5|19416.5|19433.6|19417.6|19432.5|19416.5|0
1724996850000|2024-08-30 05:47:30|19432.8|19416.8|19432.4|19416.4|19432.8|19416.8|19432|19416|0
1724996860000|2024-08-30 05:47:40|19432.1|19416.1|19432.5|19416.5|19432.8|19416.8|19432|19416|0
1724996870000|2024-08-30 05:47:50|19432.8|19416.8|19433.3|19417.3|19433.4|19417.4|19432.8|19416.8|0
1724996880000|2024-08-30 05:48:00|19433.4|19417.4|19432.9|19416.9|19433.4|19417.4|19432.8|19416.8|0
1724996890000|2024-08-30 05:48:10|19433.1|19417.1|19433|19417|19433.8|19417.8|19432.9|19416.9|0
1724996900000|2024-08-30 05:48:20|19432.9|19416.9|19432.6|19416.6|19433.3|19417.3|19432.5|19416.5|0
1724996910000|2024-08-30 05:48:30|19432.9|19416.9|19433.5|19417.5|19433.5|19417.5|19432.5|19416.5|0
1724996920000|2024-08-30 05:48:40|19433.9|19417.9|19433.5|19417.5|19433.9|19417.9|19433.1|19417.1|0
1724996930000|2024-08-30 05:48:50|19433.6|19417.6|19433.8|19417.8|19434.4|19418.4|19433.6|19417.6|0
1724996940000|2024-08-30 05:49:00|19433.6|19417.6|19433.9|19417.9|19433.9|19417.9|19433.5|19417.5|0
1724996950000|2024-08-30 05:49:10|19433.8|19417.8|19433.4|19417.4|19433.9|19417.9|19433.1|19417.1|0
1724996960000|2024-08-30 05:49:20|19433.5|19417.5|19433.6|19417.6|19433.6|19417.6|19433.4|19417.4|0
1724996970000|2024-08-30 05:49:30|19433.5|19417.5|19433.6|19417.6|19433.6|19417.6|19433.4|19417.4|0
1724996980000|2024-08-30 05:49:40|19433.8|19417.8|19434.4|19418.4|19434.8|19418.8|19433.8|19417.8|0
1724996990000|2024-08-30 05:49:50|19434.5|19418.5|19433.8|19417.8|19434.5|19418.5|19433.1|19417.1|0
1724997000000|2024-08-30 05:50:00|19433.9|19417.9|19434.1|19418.1|19434.1|19418.1|19433.8|19417.8|0
1724997010000|2024-08-30 05:50:10|19434.4|19418.4|19435.4|19419.4|19435.4|19419.4|19434.3|19418.3|0
1724997020000|2024-08-30 05:50:20|19435.3|19419.3|19434|19418|19435.5|19419.5|19434|19418|0
1724997030000|2024-08-30 05:50:30|19433.9|19417.9|19434.1|19418.1|19434.3|19418.3|19433.9|19417.9|0
1724997040000|2024-08-30 05:50:40|19434|19418|19434.1|19418.1|19434.5|19418.5|19433.8|19417.8|0
1724997050000|2024-08-30 05:50:50|19434.4|19418.4|19434.4|19418.4|19434.8|19418.8|19433.6|19417.6|0
1724997060000|2024-08-30 05:51:00|19434.3|19418.3|19433.5|19417.5|19434.5|19418.5|19433.5|19417.5|0
1724997070000|2024-08-30 05:51:10|19433.6|19417.6|19433.8|19417.8|19433.8|19417.8|19433.1|19417.1|0
1724997080000|2024-08-30 05:51:20|19434|19418|19433.1|19417.1|19434|19418|19433.1|19417.1|0
1724997090000|2024-08-30 05:51:30|19433.4|19417.4|19434.3|19418.3|19434.3|19418.3|19433.4|19417.4|0
1724997100000|2024-08-30 05:51:40|19434.9|19418.9|19433.3|19417.3|19434.9|19418.9|19433.3|19417.3|0
1724997110000|2024-08-30 05:51:50|19433.8|19417.8|19433.5|19417.5|19433.9|19417.9|19433.4|19417.4|0
1724997120000|2024-08-30 05:52:00|19433|19417|19435.4|19419.4|19435.6|19419.6|19433|19417|0
1724997130000|2024-08-30 05:52:10|19435.5|19419.5|19434.6|19418.6|19435.9|19419.9|19434.5|19418.5|0
1724997140000|2024-08-30 05:52:20|19434.5|19418.5|19434.3|19418.3|19434.8|19418.8|19434.1|19418.1|0
1724997150000|2024-08-30 05:52:30|19434.5|19418.5|19434.1|19418.1|19434.5|19418.5|19434.1|19418.1|0
1724997160000|2024-08-30 05:52:40|19434.3|19418.3|19433.3|19417.3|19434.4|19418.4|19433.3|19417.3|0
1724997170000|2024-08-30 05:52:50|19433.4|19417.4|19433.4|19417.4|19433.6|19417.6|19433.1|19417.1|0
1724997180000|2024-08-30 05:53:00|19433.3|19417.3|19434.5|19418.5|19434.5|19418.5|19433|19417|0
1724997190000|2024-08-30 05:53:10|19434.6|19418.6|19435.3|19419.3|19435.4|19419.4|19434.6|19418.6|0
1724997200000|2024-08-30 05:53:20|19435.1|19419.1|19434.6|19418.6|19435.3|19419.3|19434.6|19418.6|0
1724997210000|2024-08-30 05:53:30|19433.1|19417.1|19433.8|19417.8|19433.8|19417.8|19433|19417|0
1724997220000|2024-08-30 05:53:40|19433.4|19417.4|19435|19419|19435|19419|19433.3|19417.3|0
1724997230000|2024-08-30 05:53:50|19434.9|19418.9|19435|19419|19435|19419|19434.6|19418.6|0
1724997240000|2024-08-30 05:54:00|19435.1|19419.1|19434.5|19418.5|19435.1|19419.1|19434.5|19418.5|0
1724997250000|2024-08-30 05:54:10|19434.6|19418.6|19434.4|19418.4|19435|19419|19434.4|19418.4|0
1724997260000|2024-08-30 05:54:20|19434.3|19418.3|19435.3|19419.3|19435.5|19419.5|19434.3|19418.3|0
1724997270000|2024-08-30 05:54:30|19435.8|19419.8|19435.3|19419.3|19435.8|19419.8|19434.9|19418.9|0
1724997280000|2024-08-30 05:54:40|19435.1|19419.1|19435.1|19419.1|19435.8|19419.8|19435|19419|0
1724997290000|2024-08-30 05:54:50|19435.5|19419.5|19434.8|19418.8|19435.5|19419.5|19434.6|19418.6|0
1724997300000|2024-08-30 05:55:00|19435|19419|19436.8|19420.8|19436.8|19420.8|19434.6|19418.6|0
1724997310000|2024-08-30 05:55:10|19437.8|19421.8|19436.8|19420.8|19438.1|19422.1|19436.8|19420.8|0
1724997320000|2024-08-30 05:55:20|19436.9|19420.9|19437.5|19421.5|19437.6|19421.6|19436.8|19420.8|0
1724997330000|2024-08-30 05:55:30|19437.4|19421.4|19437.4|19421.4|19437.6|19421.6|19437.3|19421.3|0
1724997340000|2024-08-30 05:55:40|19437.5|19421.5|19436.8|19420.8|19437.5|19421.5|19436.5|19420.5|0
1724997350000|2024-08-30 05:55:50|19436.1|19420.1|19436.3|19420.3|19436.3|19420.3|19435.8|19419.8|0
1724997360000|2024-08-30 05:56:00|19436.4|19420.4|19436.8|19420.8|19436.8|19420.8|19435.8|19419.8|0
1724997370000|2024-08-30 05:56:10|19436.9|19420.9|19437.5|19421.5|19437.5|19421.5|19436.3|19420.3|0
1724997380000|2024-08-30 05:56:20|19437|19421|19437|19421|19437.9|19421.9|19436.8|19420.8|0
1724997390000|2024-08-30 05:56:30|19436.8|19420.8|19436.4|19420.4|19436.8|19420.8|19435.9|19419.9|0
1724997400000|2024-08-30 05:56:40|19435.9|19419.9|19435.6|19419.6|19436|19420|19435.4|19419.4|0
1724997410000|2024-08-30 05:56:50|19435.5|19419.5|19435.5|19419.5|19435.6|19419.6|19435.5|19419.5|0
1724997420000|2024-08-30 05:57:00|19434.8|19418.8|19432.3|19416.3|19434.8|19418.8|19432.3|19416.3|0
1724997430000|2024-08-30 05:57:10|19432.5|19416.5|19435.3|19419.3|19435.3|19419.3|19432.5|19416.5|0
1724997440000|2024-08-30 05:57:20|19435.1|19419.1|19434|19418|19435.3|19419.3|19434|19418|0
1724997450000|2024-08-30 05:57:30|19433.9|19417.9|19433.4|19417.4|19434.1|19418.1|19433.4|19417.4|0
1724997460000|2024-08-30 05:57:40|19433.3|19417.3|19435|19419|19435|19419|19433.1|19417.1|0
1724997470000|2024-08-30 05:57:50|19435.1|19419.1|19435.5|19419.5|19436|19420|19435|19419|0
1724997480000|2024-08-30 05:58:00|19435.3|19419.3|19434.6|19418.6|19435.4|19419.4|19434.6|19418.6|0
1724997490000|2024-08-30 05:58:10|19434.5|19418.5|19432.6|19416.6|19434.5|19418.5|19432|19416|0
1724997500000|2024-08-30 05:58:20|19432.8|19416.8|19433.5|19417.5|19433.5|19417.5|19432.8|19416.8|0
1724997510000|2024-08-30 05:58:30|19433.4|19417.4|19431.8|19415.8|19434.1|19418.1|19431.8|19415.8|0
1724997520000|2024-08-30 05:58:40|19429.9|19413.9|19431.1|19415.1|19431.1|19415.1|19429.9|19413.9|0
1724997530000|2024-08-30 05:58:50|19431.4|19415.4|19428|19412|19432|19416|19428|19412|0
1724997540000|2024-08-30 05:59:00|19426.5|19410.5|19423.1|19407.1|19426.5|19410.5|19423|19407|0
1724997550000|2024-08-30 05:59:10|19422.9|19406.9|19422.9|19406.9|19422.9|19406.9|19422.5|19406.5|0
1724997560000|2024-08-30 05:59:20|19423.1|19407.1|19423.9|19407.9|19424|19408|19423.1|19407.1|0
1724997570000|2024-08-30 05:59:30|19423.8|19407.8|19414.5|19398.5|19424.1|19408.1|19414.3|19398.3|0
1724997580000|2024-08-30 05:59:40|19412.9|19396.9|19412.4|19396.4|19412.9|19396.9|19410.1|19394.1|0
1724997590000|2024-08-30 05:59:50|19412.6|19396.6|19412.9|19396.9|19415.1|19399.1|19412.6|19396.6|0
1724997600000|2024-08-30 06:00:00|19414.4|19398.4|19415.5|19399.5|19418.5|19402.5|19413.8|19397.8|0
1724997610000|2024-08-30 06:00:10|19416.5|19400.5|19417|19401|19417.8|19401.8|19415.1|19399.1|0
1724997620000|2024-08-30 06:00:20|19418.1|19402.1|19417.3|19401.3|19419|19403|19416.6|19400.6|0
1724997630000|2024-08-30 06:00:30|19417.9|19401.9|19415.8|19399.8|19418.1|19402.1|19415.8|19399.8|0
1724997640000|2024-08-30 06:00:40|19416.9|19400.9|19419.4|19403.4|19423.9|19407.9|19416.9|19400.9|0
1724997650000|2024-08-30 06:00:50|19419.9|19403.9|19422|19406|19422.4|19406.4|19419.4|19403.4|0
1724997660000|2024-08-30 06:01:00|19421.5|19405.5|19419.1|19403.1|19421.5|19405.5|19417|19401|0
1724997670000|2024-08-30 06:01:10|19419.3|19403.3|19422.8|19406.8|19423|19407|19419.3|19403.3|0
1724997680000|2024-08-30 06:01:20|19422.4|19406.4|19423.9|19407.9|19423.9|19407.9|19422.4|19406.4|0
1724997690000|2024-08-30 06:01:30|19423.3|19407.3|19419.6|19403.6|19423.3|19407.3|19418.4|19402.4|0
1724997700000|2024-08-30 06:01:40|19418.5|19402.5|19418.4|19402.4|19418.5|19402.5|19417.4|19401.4|0
1724997710000|2024-08-30 06:01:50|19418.5|19402.5|19416.8|19400.8|19418.5|19402.5|19416.8|19400.8|0
1724997720000|2024-08-30 06:02:00|19416.9|19400.9|19412.5|19396.5|19417.5|19401.5|19411.9|19395.9|0
1724997730000|2024-08-30 06:02:10|19411.9|19395.9|19412.4|19396.4|19412.8|19396.8|19411.9|19395.9|0
1724997740000|2024-08-30 06:02:20|19412.5|19396.5|19410.6|19394.6|19413.8|19397.8|19410.6|19394.6|0
1724997750000|2024-08-30 06:02:30|19410.4|19394.4|19414.3|19398.3|19414.3|19398.3|19410.4|19394.4|0
1724997760000|2024-08-30 06:02:40|19414.4|19398.4|19413.1|19397.1|19414.6|19398.6|19413.1|19397.1|0
1724997770000|2024-08-30 06:02:50|19412.9|19396.9|19413.1|19397.1|19413.4|19397.4|19412.9|19396.9|0
1724997780000|2024-08-30 06:03:00|19413.4|19397.4|19414|19398|19414.1|19398.1|19410.9|19394.9|0
1724997790000|2024-08-30 06:03:10|19413.9|19397.9|19414.5|19398.5|19415.9|19399.9|19413.9|19397.9|0
1724997800000|2024-08-30 06:03:20|19414.9|19398.9|19416.6|19400.6|19417|19401|19414.9|19398.9|0
1724997810000|2024-08-30 06:03:30|19416.4|19400.4|19416.3|19400.3|19417|19401|19415.5|19399.5|0
1724997820000|2024-08-30 06:03:40|19416.6|19400.6|19416|19400|19416.6|19400.6|19416|19400|0
1724997830000|2024-08-30 06:03:50|19415.9|19399.9|19415.4|19399.4|19416|19400|19415.1|19399.1|0
1724997840000|2024-08-30 06:04:00|19415.5|19399.5|19418.3|19402.3|19418.5|19402.5|19415.5|19399.5|0
1724997850000|2024-08-30 06:04:10|19419|19403|19418.6|19402.6|19419|19403|19418.6|19402.6|0
1724997860000|2024-08-30 06:04:20|19418.8|19402.8|19420.6|19404.6|19420.8|19404.8|19418.8|19402.8|0
1724997870000|2024-08-30 06:04:30|19420.8|19404.8|19422.9|19406.9|19422.9|19406.9|19419.6|19403.6|0
1724997880000|2024-08-30 06:04:40|19423.1|19407.1|19422.6|19406.6|19423.4|19407.4|19422.4|19406.4|0
1724997890000|2024-08-30 06:04:50|19422.8|19406.8|19424.4|19408.4|19424.4|19408.4|19422.8|19406.8|0
1724997900000|2024-08-30 06:05:00|19424.3|19408.3|19425|19409|19425|19409|19424.3|19408.3|0
1724997910000|2024-08-30 06:05:10|19425.1|19409.1|19426.4|19410.4|19428.1|19412.1|19425.1|19409.1|0
1724997920000|2024-08-30 06:05:20|19426.5|19410.5|19426.1|19410.1|19426.9|19410.9|19426.1|19410.1|0
1724997930000|2024-08-30 06:05:30|19426.8|19410.8|19427.8|19411.8|19428.1|19412.1|19426.8|19410.8|0
1724997940000|2024-08-30 06:05:40|19428|19412|19429.4|19413.4|19429.4|19413.4|19427.9|19411.9|0
1724997950000|2024-08-30 06:05:50|19429.6|19413.6|19429.6|19413.6|19429.9|19413.9|19428.5|19412.5|0
1724997960000|2024-08-30 06:06:00|19429.5|19413.5|19427.6|19411.6|19429.5|19413.5|19427.5|19411.5|0
1724997970000|2024-08-30 06:06:10|19427.5|19411.5|19425.8|19409.8|19427.6|19411.6|19425.8|19409.8|0
1724997980000|2024-08-30 06:06:20|19426.4|19410.4|19427.1|19411.1|19427.1|19411.1|19426.3|19410.3|0
1724997990000|2024-08-30 06:06:30|19427|19411|19427.3|19411.3|19427.3|19411.3|19426.9|19410.9|0
1724998000000|2024-08-30 06:06:40|19428.8|19412.8|19428.4|19412.4|19428.8|19412.8|19428|19412|0
1724998010000|2024-08-30 06:06:50|19428.9|19412.9|19428.9|19412.9|19429.4|19413.4|19428.3|19412.3|0
1724998020000|2024-08-30 06:07:00|19429.1|19413.1|19427.8|19411.8|19429.6|19413.6|19427.8|19411.8|0
1724998030000|2024-08-30 06:07:10|19426.9|19410.9|19427|19411|19427.8|19411.8|19426.6|19410.6|0
1724998040000|2024-08-30 06:07:20|19428.1|19412.1|19427.8|19411.8|19428.5|19412.5|19427.3|19411.3|0
1724998050000|2024-08-30 06:07:30|19429|19413|19429|19413|19430|19414|19428.8|19412.8|0
1724998060000|2024-08-30 06:07:40|19429.9|19413.9|19440.8|19424.8|19442.6|19426.6|19429.9|19413.9|0
1724998070000|2024-08-30 06:07:50|19440.6|19424.6|19439.4|19423.4|19441.1|19425.1|19439.3|19423.3|0
1724998080000|2024-08-30 06:08:00|19439.3|19423.3|19437.1|19421.1|19439.3|19423.3|19436|19420|0
1724998090000|2024-08-30 06:08:10|19437.3|19421.3|19438|19422|19439.1|19423.1|19437.3|19421.3|0
1724998100000|2024-08-30 06:08:20|19437.5|19421.5|19438.5|19422.5|19439.8|19423.8|19437.5|19421.5|0
1724998110000|2024-08-30 06:08:30|19438.4|19422.4|19441.8|19425.8|19442.3|19426.3|19438.3|19422.3|0
1724998120000|2024-08-30 06:08:40|19442.1|19426.1|19440.9|19424.9|19443.1|19427.1|19440.5|19424.5|0
1724998130000|2024-08-30 06:08:50|19440.8|19424.8|19439.5|19423.5|19440.8|19424.8|19439.5|19423.5|0
1724998140000|2024-08-30 06:09:00|19438.8|19422.8|19438.4|19422.4|19438.8|19422.8|19436.9|19420.9|0
1724998150000|2024-08-30 06:09:10|19438.3|19422.3|19438.9|19422.9|19439.6|19423.6|19438.3|19422.3|0
1724998160000|2024-08-30 06:09:20|19438.8|19422.8|19439.6|19423.6|19439.9|19423.9|19438.8|19422.8|0
1724998170000|2024-08-30 06:09:30|19439.5|19423.5|19438.8|19422.8|19439.5|19423.5|19437.6|19421.6|0
1724998180000|2024-08-30 06:09:40|19438.6|19422.6|19439|19423|19439.6|19423.6|19438.3|19422.3|0
1724998190000|2024-08-30 06:09:50|19438.8|19422.8|19439.3|19423.3|19439.3|19423.3|19438.5|19422.5|0
1724998200000|2024-08-30 06:10:00|19440.3|19424.3|19438.6|19422.6|19440.3|19424.3|19438.6|19422.6|0
1724998210000|2024-08-30 06:10:10|19437.8|19421.8|19437.8|19421.8|19438.6|19422.6|19437.5|19421.5|0
1724998220000|2024-08-30 06:10:20|19438.5|19422.5|19440.4|19424.4|19440.4|19424.4|19438|19422|0
1724998230000|2024-08-30 06:10:30|19439.6|19423.6|19437.9|19421.9|19439.9|19423.9|19437.1|19421.1|0
1724998240000|2024-08-30 06:10:40|19438.1|19422.1|19436.4|19420.4|19438.1|19422.1|19436.4|19420.4|0
1724998250000|2024-08-30 06:10:50|19436|19420|19435|19419|19436.6|19420.6|19435|19419|0
1724998260000|2024-08-30 06:11:00|19433|19417|19434.4|19418.4|19434.6|19418.6|19432.4|19416.4|0
1724998270000|2024-08-30 06:11:10|19434.3|19418.3|19434.1|19418.1|19434.3|19418.3|19434.1|19418.1|0
1724998280000|2024-08-30 06:11:20|19434|19418|19435.6|19419.6|19435.6|19419.6|19434|19418|0
1724998290000|2024-08-30 06:11:30|19433.8|19417.8|19435.8|19419.8|19435.8|19419.8|19433.8|19417.8|0
1724998300000|2024-08-30 06:11:40|19436|19420|19435.9|19419.9|19436.1|19420.1|19435.3|19419.3|0
1724998310000|2024-08-30 06:11:50|19436.5|19420.5|19436|19420|19436.5|19420.5|19434.6|19418.6|0
1724998320000|2024-08-30 06:12:00|19435.9|19419.9|19436|19420|19436.4|19420.4|19435.9|19419.9|0
1724998330000|2024-08-30 06:12:10|19437.1|19421.1|19436.9|19420.9|19437.4|19421.4|19436.5|19420.5|0
1724998340000|2024-08-30 06:12:20|19437|19421|19438.1|19422.1|19438.8|19422.8|19437|19421|0
1724998350000|2024-08-30 06:12:30|19438.4|19422.4|19440.8|19424.8|19440.8|19424.8|19438.4|19422.4|0
1724998360000|2024-08-30 06:12:40|19441.3|19425.3|19441.3|19425.3|19441.9|19425.9|19440.8|19424.8|0
1724998370000|2024-08-30 06:12:50|19440.9|19424.9|19442.3|19426.3|19442.3|19426.3|19440.9|19424.9|0
1724998380000|2024-08-30 06:13:00|19442.4|19426.4|19441.6|19425.6|19442.8|19426.8|19440.9|19424.9|0
1724998390000|2024-08-30 06:13:10|19441.1|19425.1|19440.3|19424.3|19441.3|19425.3|19440.3|19424.3|0
1724998400000|2024-08-30 06:13:20|19440.4|19424.4|19440.1|19424.1|19440.4|19424.4|19439.4|19423.4|0
1724998410000|2024-08-30 06:13:30|19440.4|19424.4|19441|19425|19441|19425|19439.8|19423.8|0
1724998420000|2024-08-30 06:13:40|19441.1|19425.1|19441.4|19425.4|19441.5|19425.5|19440.9|19424.9|0
1724998430000|2024-08-30 06:13:50|19441.5|19425.5|19440.1|19424.1|19441.5|19425.5|19440.1|19424.1|0
1724998440000|2024-08-30 06:14:00|19440.8|19424.8|19440.1|19424.1|19441|19425|19440.1|19424.1|0
1724998450000|2024-08-30 06:14:10|19440.3|19424.3|19440.6|19424.6|19440.6|19424.6|19440.1|19424.1|0
1724998460000|2024-08-30 06:14:20|19440.1|19424.1|19439.9|19423.9|19440.1|19424.1|19439.8|19423.8|0
1724998470000|2024-08-30 06:14:30|19439.8|19423.8|19439.6|19423.6|19440|19424|19439.6|19423.6|0
1724998480000|2024-08-30 06:14:40|19439.8|19423.8|19440.5|19424.5|19440.5|19424.5|19439.6|19423.6|0
1724998490000|2024-08-30 06:14:50|19440.4|19424.4|19440|19424|19440.4|19424.4|19439.3|19423.3|0
1724998500000|2024-08-30 06:15:00|19439.9|19423.9|19438|19422|19439.9|19423.9|19438|19422|0
1724998510000|2024-08-30 06:15:10|19438.3|19422.3|19438.5|19422.5|19438.5|19422.5|19437.4|19421.4|0
1724998520000|2024-08-30 06:15:20|19438.4|19422.4|19438.9|19422.9|19439.1|19423.1|19438.3|19422.3|0
1724998530000|2024-08-30 06:15:30|19438.8|19422.8|19438.9|19422.9|19439.1|19423.1|19438.8|19422.8|0
1724998540000|2024-08-30 06:15:40|19439|19423|19439.8|19423.8|19439.9|19423.9|19439|19423|0
1724998550000|2024-08-30 06:15:50|19439.9|19423.9|19440.8|19424.8|19440.8|19424.8|19439.9|19423.9|0
1724998560000|2024-08-30 06:16:00|19440|19424|19439|19423|19440|19424|19439|19423|0
1724998570000|2024-08-30 06:16:10|19439.3|19423.3|19440|19424|19440|19424|19439.1|19423.1|0
1724998580000|2024-08-30 06:16:20|19439.9|19423.9|19438.4|19422.4|19439.9|19423.9|19438.3|19422.3|0
1724998590000|2024-08-30 06:16:30|19438.9|19422.9|19439.6|19423.6|19439.8|19423.8|19438.9|19422.9|0
1724998600000|2024-08-30 06:16:40|19439.9|19423.9|19439.1|19423.1|19439.9|19423.9|19439.1|19423.1|0
1724998610000|2024-08-30 06:16:50|19439|19423|19439.9|19423.9|19440|19424|19439|19423|0
1724998620000|2024-08-30 06:17:00|19440|19424|19438.8|19422.8|19440|19424|19438.6|19422.6|0
1724998630000|2024-08-30 06:17:10|19438.9|19422.9|19437.1|19421.1|19439.8|19423.8|19437.1|19421.1|0
1724998640000|2024-08-30 06:17:20|19437|19421|19437.3|19421.3|19437.5|19421.5|19437|19421|0
1724998650000|2024-08-30 06:17:30|19437|19421|19436.5|19420.5|19437|19421|19436.5|19420.5|0
1724998660000|2024-08-30 06:17:40|19436.6|19420.6|19436.1|19420.1|19436.6|19420.6|19435.3|19419.3|0
1724998670000|2024-08-30 06:17:50|19437.8|19421.8|19438.9|19422.9|19439|19423|19437.1|19421.1|0
1724998680000|2024-08-30 06:18:00|19438.1|19422.1|19437.1|19421.1|19438.9|19422.9|19437.1|19421.1|0
1724998690000|2024-08-30 06:18:10|19437.3|19421.3|19437|19421|19437.3|19421.3|19436.9|19420.9|0
1724998700000|2024-08-30 06:18:20|19437.1|19421.1|19436.9|19420.9|19437.1|19421.1|19436.8|19420.8|0
1724998710000|2024-08-30 06:18:30|19437|19421|19436.8|19420.8|19437.3|19421.3|19436.6|19420.6|0
1724998720000|2024-08-30 06:18:40|19437.1|19421.1|19437.8|19421.8|19437.9|19421.9|19437.1|19421.1|0
1724998730000|2024-08-30 06:18:50|19437.4|19421.4|19437.4|19421.4|19437.5|19421.5|19437.4|19421.4|0
1724998740000|2024-08-30 06:19:00|19437.6|19421.6|19437.1|19421.1|19437.6|19421.6|19437|19421|0
1724998750000|2024-08-30 06:19:10|19437|19421|19436.6|19420.6|19437|19421|19436.5|19420.5|0
1724998760000|2024-08-30 06:19:20|19436.5|19420.5|19436.4|19420.4|19436.5|19420.5|19435.6|19419.6|0
1724998770000|2024-08-30 06:19:30|19436.1|19420.1|19439.1|19423.1|19439.3|19423.3|19436.1|19420.1|0
1724998780000|2024-08-30 06:19:40|19438.4|19422.4|19438|19422|19438.6|19422.6|19438|19422|0
1724998790000|2024-08-30 06:19:50|19438.1|19422.1|19440.6|19424.6|19440.6|19424.6|19438.1|19422.1|0
1724998800000|2024-08-30 06:20:00|19440.9|19424.9|19439.5|19423.5|19440.9|19424.9|19439.4|19423.4|0
1724998810000|2024-08-30 06:20:10|19439.6|19423.6|19438.8|19422.8|19439.9|19423.9|19438.8|19422.8|0
1724998820000|2024-08-30 06:20:20|19438.6|19422.6|19437|19421|19438.6|19422.6|19436.4|19420.4|0
1724998830000|2024-08-30 06:20:30|19437.1|19421.1|19437.3|19421.3|19437.3|19421.3|19437.1|19421.1|0
1724998840000|2024-08-30 06:20:40|19436.6|19420.6|19435.4|19419.4|19436.6|19420.6|19435.4|19419.4|0
1724998850000|2024-08-30 06:20:50|19435.5|19419.5|19435.8|19419.8|19435.9|19419.9|19435.5|19419.5|0
1724998860000|2024-08-30 06:21:00|19435.4|19419.4|19436|19420|19436|19420|19434.5|19418.5|0
1724998870000|2024-08-30 06:21:10|19435.1|19419.1|19435.5|19419.5|19435.8|19419.8|19435.1|19419.1|0
1724998880000|2024-08-30 06:21:20|19435.4|19419.4|19435|19419|19435.5|19419.5|19434.9|19418.9|0
1724998890000|2024-08-30 06:21:30|19435.1|19419.1|19435.1|19419.1|19435.4|19419.4|19435|19419|0
1724998900000|2024-08-30 06:21:40|19435.4|19419.4|19434.8|19418.8|19435.4|19419.4|19434.6|19418.6|0
1724998910000|2024-08-30 06:21:50|19434.6|19418.6|19435.1|19419.1|19435.6|19419.6|19434.6|19418.6|0
1724998920000|2024-08-30 06:22:00|19435.5|19419.5|19435.8|19419.8|19435.8|19419.8|19435.4|19419.4|0
1724998930000|2024-08-30 06:22:10|19437.6|19421.6|19435.9|19419.9|19438|19422|19435.6|19419.6|0
1724998940000|2024-08-30 06:22:20|19435.8|19419.8|19435|19419|19435.9|19419.9|19435|19419|0
1724998950000|2024-08-30 06:22:30|19434.9|19418.9|19433.8|19417.8|19435.8|19419.8|19433.8|19417.8|0
1724998960000|2024-08-30 06:22:40|19433.6|19417.6|19433.6|19417.6|19433.8|19417.8|19433.6|19417.6|0
1724998970000|2024-08-30 06:22:50|19433.8|19417.8|19433.9|19417.9|19434|19418|19432.3|19416.3|0
1724998980000|2024-08-30 06:23:00|19433.5|19417.5|19432.8|19416.8|19433.6|19417.6|19432.5|19416.5|0
1724998990000|2024-08-30 06:23:10|19432.6|19416.6|19433.3|19417.3|19433.3|19417.3|19432.6|19416.6|0
1724999000000|2024-08-30 06:23:20|19432.6|19416.6|19433.6|19417.6|19433.6|19417.6|19432.6|19416.6|0
1724999010000|2024-08-30 06:23:30|19434.3|19418.3|19435.8|19419.8|19435.8|19419.8|19434.3|19418.3|0
1724999020000|2024-08-30 06:23:40|19436|19420|19433.6|19417.6|19436|19420|19433.6|19417.6|0
1724999030000|2024-08-30 06:23:50|19433.5|19417.5|19434.4|19418.4|19434.4|19418.4|19432.6|19416.6|0
1724999040000|2024-08-30 06:24:00|19434.1|19418.1|19433.4|19417.4|19434.1|19418.1|19433.3|19417.3|0
1724999050000|2024-08-30 06:24:10|19434.8|19418.8|19434.1|19418.1|19434.8|19418.8|19434|19418|0
1724999060000|2024-08-30 06:24:20|19434|19418|19435.6|19419.6|19435.6|19419.6|19433.4|19417.4|0
1724999070000|2024-08-30 06:24:30|19435.5|19419.5|19436|19420|19436|19420|19435.5|19419.5|0
1724999080000|2024-08-30 06:24:40|19436.1|19420.1|19438.3|19422.3|19438.3|19422.3|19436.1|19420.1|0
1724999090000|2024-08-30 06:24:50|19438.1|19422.1|19437.4|19421.4|19438.8|19422.8|19437|19421|0
1724999100000|2024-08-30 06:25:00|19437.5|19421.5|19436.4|19420.4|19438.6|19422.6|19436.4|19420.4|0
1724999110000|2024-08-30 06:25:10|19436.8|19420.8|19437.4|19421.4|19437.4|19421.4|19436.6|19420.6|0
1724999120000|2024-08-30 06:25:20|19437.5|19421.5|19439.5|19423.5|19439.5|19423.5|19437.5|19421.5|0
1724999130000|2024-08-30 06:25:30|19439.6|19423.6|19439.8|19423.8|19439.8|19423.8|19439.1|19423.1|0
1724999140000|2024-08-30 06:25:40|19439.9|19423.9|19440.6|19424.6|19440.9|19424.9|19439.9|19423.9|0
1724999150000|2024-08-30 06:25:50|19440.1|19424.1|19439.8|19423.8|19440.1|19424.1|19439.1|19423.1|0
1724999160000|2024-08-30 06:26:00|19439.5|19423.5|19440.1|19424.1|19440.1|19424.1|19439.4|19423.4|0
1724999170000|2024-08-30 06:26:10|19440.3|19424.3|19439.8|19423.8|19440.3|19424.3|19439.6|19423.6|0
1724999180000|2024-08-30 06:26:20|19439.4|19423.4|19439.3|19423.3|19440|19424|19439.3|19423.3|0
1724999190000|2024-08-30 06:26:30|19439|19423|19438.6|19422.6|19439|19423|19438.5|19422.5|0
1724999200000|2024-08-30 06:26:40|19438.5|19422.5|19438.5|19422.5|19438.6|19422.6|19438.4|19422.4|0
1724999210000|2024-08-30 06:26:50|19438.4|19422.4|19437.6|19421.6|19438.5|19422.5|19437.6|19421.6|0
1724999220000|2024-08-30 06:27:00|19437.8|19421.8|19437.6|19421.6|19437.8|19421.8|19437.6|19421.6|0
1724999230000|2024-08-30 06:27:10|19437.9|19421.9|19437.5|19421.5|19437.9|19421.9|19437.5|19421.5|0
1724999240000|2024-08-30 06:27:20|19437.4|19421.4|19438|19422|19438.4|19422.4|19437.4|19421.4|0
1724999250000|2024-08-30 06:27:30|19437.9|19421.9|19438.4|19422.4|19438.5|19422.5|19437.9|19421.9|0
1724999260000|2024-08-30 06:27:40|19438.5|19422.5|19437.4|19421.4|19438.5|19422.5|19437.4|19421.4|0
1724999270000|2024-08-30 06:27:50|19437.3|19421.3|19437.3|19421.3|19437.3|19421.3|19437.1|19421.1|0
1724999280000|2024-08-30 06:28:00|19437.4|19421.4|19437.4|19421.4|19437.4|19421.4|19437.4|19421.4|0
1724999290000|2024-08-30 06:28:10|19437.5|19421.5|19438.4|19422.4|19438.5|19422.5|19437.5|19421.5|0
1724999300000|2024-08-30 06:28:20|19438.5|19422.5|19438.3|19422.3|19438.5|19422.5|19438.3|19422.3|0
1724999310000|2024-08-30 06:28:30|19438.4|19422.4|19438.4|19422.4|19438.5|19422.5|19438.4|19422.4|0
1724999320000|2024-08-30 06:28:40|19438.5|19422.5|19438.5|19422.5|19438.5|19422.5|19438.4|19422.4|0
1724999330000|2024-08-30 06:28:50|19439.4|19423.4|19439.6|19423.6|19439.8|19423.8|19438.9|19422.9|0
1724999340000|2024-08-30 06:29:00|19439.8|19423.8|19439.4|19423.4|19439.8|19423.8|19439.4|19423.4|0
1724999350000|2024-08-30 06:29:10|19439.1|19423.1|19440.1|19424.1|19440.1|19424.1|19439|19423|0
1724999360000|2024-08-30 06:29:20|19440.3|19424.3|19440.3|19424.3|19440.3|19424.3|19440|19424|0
1724999370000|2024-08-30 06:29:30|19440.4|19424.4|19439.9|19423.9|19440.5|19424.5|19439.9|19423.9|0
1724999380000|2024-08-30 06:29:40|19439.5|19423.5|19439.5|19423.5|19439.8|19423.8|19439.4|19423.4|0
1724999390000|2024-08-30 06:29:50|19439.6|19423.6|19439.5|19423.5|19439.6|19423.6|19439.5|19423.5|0
1724999400000|2024-08-30 06:30:00|19439.6|19423.6|19437.6|19421.6|19439.6|19423.6|19437.6|19421.6|0
1724999410000|2024-08-30 06:30:10|19437.9|19421.9|19438.6|19422.6|19438.6|19422.6|19437.9|19421.9|0
1724999420000|2024-08-30 06:30:20|19438.5|19422.5|19439.5|19423.5|19439.5|19423.5|19438.5|19422.5|0
1724999430000|2024-08-30 06:30:30|19439.4|19423.4|19438.9|19422.9|19439.6|19423.6|19438.9|19422.9|0
1724999440000|2024-08-30 06:30:40|19439|19423|19438.5|19422.5|19439.1|19423.1|19438.5|19422.5|0
1724999450000|2024-08-30 06:30:50|19438.6|19422.6|19437.6|19421.6|19438.6|19422.6|19437.3|19421.3|0
1724999460000|2024-08-30 06:31:00|19438.5|19422.5|19437.8|19421.8|19439|19423|19437.8|19421.8|0
1724999470000|2024-08-30 06:31:10|19437|19421|19437.5|19421.5|19437.8|19421.8|19437|19421|0
1724999480000|2024-08-30 06:31:20|19437.6|19421.6|19438|19422|19438|19422|19437.6|19421.6|0
1724999490000|2024-08-30 06:31:30|19437.9|19421.9|19437.9|19421.9|19437.9|19421.9|19437.5|19421.5|0
1724999500000|2024-08-30 06:31:40|19437.8|19421.8|19438.6|19422.6|19438.8|19422.8|19437.8|19421.8|0
1724999510000|2024-08-30 06:31:50|19438.8|19422.8|19438.8|19422.8|19438.9|19422.9|19438.8|19422.8|0
1724999520000|2024-08-30 06:32:00|19438.1|19422.1|19439|19423|19439.5|19423.5|19438.1|19422.1|0
1724999530000|2024-08-30 06:32:10|19439.3|19423.3|19439.8|19423.8|19439.8|19423.8|19439|19423|0
1724999540000|2024-08-30 06:32:20|19439.9|19423.9|19440.3|19424.3|19440.8|19424.8|19439.9|19423.9|0
1724999550000|2024-08-30 06:32:30|19440.1|19424.1|19441.8|19425.8|19441.8|19425.8|19439.8|19423.8|0
1724999560000|2024-08-30 06:32:40|19441.4|19425.4|19440.6|19424.6|19441.6|19425.6|19440.5|19424.5|0
1724999570000|2024-08-30 06:32:50|19441|19425|19440.4|19424.4|19441|19425|19440.4|19424.4|0
1724999580000|2024-08-30 06:33:00|19440.5|19424.5|19442.9|19426.9|19443|19427|19440.5|19424.5|0
1724999590000|2024-08-30 06:33:10|19442.5|19426.5|19442|19426|19442.5|19426.5|19441.8|19425.8|0
1724999600000|2024-08-30 06:33:20|19442.3|19426.3|19441.3|19425.3|19442.3|19426.3|19440.9|19424.9|0
1724999610000|2024-08-30 06:33:30|19441.1|19425.1|19441.6|19425.6|19441.6|19425.6|19441.1|19425.1|0
1724999620000|2024-08-30 06:33:40|19441.8|19425.8|19441.6|19425.6|19442.1|19426.1|19441.5|19425.5|0
1724999630000|2024-08-30 06:33:50|19441.5|19425.5|19441.9|19425.9|19441.9|19425.9|19441.5|19425.5|0
1724999640000|2024-08-30 06:34:00|19441.8|19425.8|19441.8|19425.8|19441.8|19425.8|19440.6|19424.6|0
1724999650000|2024-08-30 06:34:10|19440.9|19424.9|19441.8|19425.8|19442.3|19426.3|19440.9|19424.9|0
1724999660000|2024-08-30 06:34:20|19441.9|19425.9|19442.5|19426.5|19442.5|19426.5|19441.9|19425.9|0
1724999670000|2024-08-30 06:34:30|19442.8|19426.8|19439.9|19423.9|19442.8|19426.8|19439.9|19423.9|0
1724999680000|2024-08-30 06:34:40|19439.6|19423.6|19440.1|19424.1|19440.1|19424.1|19439.6|19423.6|0
1724999690000|2024-08-30 06:34:50|19440|19424|19440.1|19424.1|19440.3|19424.3|19439|19423|0
1724999700000|2024-08-30 06:35:00|19441.4|19425.4|19439.1|19423.1|19441.4|19425.4|19439.1|19423.1|0
1724999710000|2024-08-30 06:35:10|19438.6|19422.6|19437|19421|19438.6|19422.6|19436.9|19420.9|0
1724999720000|2024-08-30 06:35:20|19436.9|19420.9|19435.8|19419.8|19436.9|19420.9|19435|19419|0
1724999730000|2024-08-30 06:35:30|19435.6|19419.6|19435.5|19419.5|19435.8|19419.8|19434.9|19418.9|0
1724999740000|2024-08-30 06:35:40|19435.4|19419.4|19434.5|19418.5|19435.4|19419.4|19433.9|19417.9|0
1724999750000|2024-08-30 06:35:50|19433.8|19417.8|19433.6|19417.6|19434.3|19418.3|19433.1|19417.1|0
1724999760000|2024-08-30 06:36:00|19434.1|19418.1|19435|19419|19435.3|19419.3|19434|19418|0
1724999770000|2024-08-30 06:36:10|19435.3|19419.3|19434.8|19418.8|19435.3|19419.3|19434.5|19418.5|0
1724999780000|2024-08-30 06:36:20|19434.6|19418.6|19433.9|19417.9|19434.9|19418.9|19433.9|19417.9|0
1724999790000|2024-08-30 06:36:30|19433.8|19417.8|19433.4|19417.4|19434.3|19418.3|19433.4|19417.4|0
1724999800000|2024-08-30 06:36:40|19431.6|19415.6|19428.6|19412.6|19431.8|19415.8|19428.6|19412.6|0
1724999810000|2024-08-30 06:36:50|19429|19413|19428.5|19412.5|19429.3|19413.3|19428.4|19412.4|0
1724999820000|2024-08-30 06:37:00|19428.6|19412.6|19430.5|19414.5|19430.6|19414.6|19428|19412|0
1724999830000|2024-08-30 06:37:10|19431|19415|19431.3|19415.3|19431.6|19415.6|19430.4|19414.4|0
1724999840000|2024-08-30 06:37:20|19431.4|19415.4|19431.1|19415.1|19431.4|19415.4|19430.9|19414.9|0
1724999850000|2024-08-30 06:37:30|19431.3|19415.3|19431.3|19415.3|19431.4|19415.4|19430.6|19414.6|0
1724999860000|2024-08-30 06:37:40|19431|19415|19429.8|19413.8|19431|19415|19429.3|19413.3|0
1724999870000|2024-08-30 06:37:50|19429.6|19413.6|19429.9|19413.9|19430|19414|19429.5|19413.5|0
1724999880000|2024-08-30 06:38:00|19430|19414|19428.8|19412.8|19430.3|19414.3|19428.8|19412.8|0
1724999890000|2024-08-30 06:38:10|19428.6|19412.6|19429.5|19413.5|19429.5|19413.5|19428.5|19412.5|0
1724999900000|2024-08-30 06:38:20|19429.6|19413.6|19430|19414|19430|19414|19429|19413|0
1724999910000|2024-08-30 06:38:30|19430.3|19414.3|19429.1|19413.1|19430.9|19414.9|19429.1|19413.1|0
1724999920000|2024-08-30 06:38:40|19429.3|19413.3|19429.1|19413.1|19429.6|19413.6|19429.1|19413.1|0
1724999930000|2024-08-30 06:38:50|19429|19413|19429.4|19413.4|19429.4|19413.4|19428.8|19412.8|0
1724999940000|2024-08-30 06:39:00|19429.3|19413.3|19430|19414|19430|19414|19428.8|19412.8|0
1724999950000|2024-08-30 06:39:10|19428.6|19412.6|19428.5|19412.5|19428.6|19412.6|19428.5|19412.5|0
1724999960000|2024-08-30 06:39:20|19428.6|19412.6|19428.4|19412.4|19428.6|19412.6|19428.1|19412.1|0
1724999970000|2024-08-30 06:39:30|19428.3|19412.3|19430.8|19414.8|19430.8|19414.8|19428.3|19412.3|0
1724999980000|2024-08-30 06:39:40|19431.4|19415.4|19430.5|19414.5|19432|19416|19430.5|19414.5|0
1724999990000|2024-08-30 06:39:50|19431|19415|19431.3|19415.3|19431.3|19415.3|19431|19415|0
1725000000000|2024-08-30 06:40:00|19431.1|19415.1|19432.8|19416.8|19432.8|19416.8|19431.1|19415.1|0
1725000010000|2024-08-30 06:40:10|19432.6|19416.6|19431.8|19415.8|19432.8|19416.8|19431.8|19415.8|0
1725000020000|2024-08-30 06:40:20|19431.6|19415.6|19431.1|19415.1|19431.6|19415.6|19430.4|19414.4|0
1725000030000|2024-08-30 06:40:30|19431.6|19415.6|19431.6|19415.6|19431.9|19415.9|19431.5|19415.5|0
1725000040000|2024-08-30 06:40:40|19431.5|19415.5|19431|19415|19431.5|19415.5|19430.9|19414.9|0
1725000050000|2024-08-30 06:40:50|19431.9|19415.9|19431.8|19415.8|19432|19416|19431.4|19415.4|0
1725000060000|2024-08-30 06:41:00|19432.1|19416.1|19431.8|19415.8|19432.1|19416.1|19431.8|19415.8|0
1725000070000|2024-08-30 06:41:10|19432.1|19416.1|19430.9|19414.9|19432.1|19416.1|19430.9|19414.9|0
1725000090000|2024-08-30 06:41:30|19430.8|19414.8|19430.9|19414.9|19431|19415|19430.8|19414.8|0
1725000100000|2024-08-30 06:41:40|19431|19415|19434.4|19418.4|19434.4|19418.4|19431|19415|0
1725000110000|2024-08-30 06:41:50|19435|19419|19435.6|19419.6|19436.3|19420.3|19435|19419|0
1725000120000|2024-08-30 06:42:00|19435.8|19419.8|19439.1|19423.1|19439.3|19423.3|19435.6|19419.6|0
1725000130000|2024-08-30 06:42:10|19438.8|19422.8|19438.4|19422.4|19438.8|19422.8|19437.9|19421.9|0
1725000140000|2024-08-30 06:42:20|19438.3|19422.3|19440.3|19424.3|19440.5|19424.5|19438.3|19422.3|0
1725000150000|2024-08-30 06:42:30|19440.1|19424.1|19441|19425|19441.6|19425.6|19440.1|19424.1|0
1725000160000|2024-08-30 06:42:40|19441.5|19425.5|19441.6|19425.6|19441.6|19425.6|19441.4|19425.4|0
1725000170000|2024-08-30 06:42:50|19441.4|19425.4|19442.4|19426.4|19442.4|19426.4|19441.4|19425.4|0
1725000180000|2024-08-30 06:43:00|19442.5|19426.5|19441.5|19425.5|19442.6|19426.6|19441.4|19425.4|0
1725000190000|2024-08-30 06:43:10|19441.4|19425.4|19440.5|19424.5|19441.4|19425.4|19440.4|19424.4|0
1725000200000|2024-08-30 06:43:20|19439.8|19423.8|19440.1|19424.1|19440.4|19424.4|19439.8|19423.8|0
1725000210000|2024-08-30 06:43:30|19440.3|19424.3|19441.1|19425.1|19441.1|19425.1|19440.3|19424.3|0
1725000220000|2024-08-30 06:43:40|19441.9|19425.9|19441.1|19425.1|19442|19426|19441.1|19425.1|0
1725000230000|2024-08-30 06:43:50|19441.3|19425.3|19441.1|19425.1|19441.3|19425.3|19441.1|19425.1|0
1725000240000|2024-08-30 06:44:00|19440.9|19424.9|19442.4|19426.4|19442.4|19426.4|19440.9|19424.9|0
1725000250000|2024-08-30 06:44:10|19443|19427|19441.6|19425.6|19443|19427|19441.5|19425.5|0
1725000260000|2024-08-30 06:44:20|19441.9|19425.9|19441.9|19425.9|19441.9|19425.9|19441.6|19425.6|0
1725000270000|2024-08-30 06:44:30|19442.3|19426.3|19442.4|19426.4|19442.5|19426.5|19442.3|19426.3|0
1725000280000|2024-08-30 06:44:40|19442.3|19426.3|19441.1|19425.1|19442.8|19426.8|19440.9|19424.9|0
1725000290000|2024-08-30 06:44:50|19441|19425|19440.4|19424.4|19441|19425|19440.4|19424.4|0
1725000300000|2024-08-30 06:45:00|19433|19417|19433.8|19417.8|19435.8|19419.8|19433|19417|0
1725000310000|2024-08-30 06:45:10|19435|19419|19436.4|19420.4|19436.4|19420.4|19435|19419|0
1725000320000|2024-08-30 06:45:20|19436.3|19420.3|19436.1|19420.1|19436.4|19420.4|19436.1|19420.1|0
1725000330000|2024-08-30 06:45:30|19436.3|19420.3|19436.1|19420.1|19436.3|19420.3|19433.4|19417.4|0
1725000340000|2024-08-30 06:45:40|19436.3|19420.3|19436.5|19420.5|19436.5|19420.5|19436.3|19420.3|0
1725000350000|2024-08-30 06:45:50|19438|19422|19438|19422|19438|19422|19437.4|19421.4|0
1725000360000|2024-08-30 06:46:00|19437.9|19421.9|19439.5|19423.5|19440.4|19424.4|19437.9|19421.9|0
1725000370000|2024-08-30 06:46:10|19439.8|19423.8|19440.1|19424.1|19440.1|19424.1|19439.5|19423.5|0
1725000380000|2024-08-30 06:46:20|19440|19424|19441.1|19425.1|19441.1|19425.1|19440|19424|0
1725000390000|2024-08-30 06:46:30|19442|19426|19444.6|19428.6|19444.6|19428.6|19442|19426|0
1725000400000|2024-08-30 06:46:40|19444.5|19428.5|19443.6|19427.6|19445.3|19429.3|19443.6|19427.6|0
1725000410000|2024-08-30 06:46:50|19443.5|19427.5|19442.8|19426.8|19443.9|19427.9|19442|19426|0
1725000420000|2024-08-30 06:47:00|19442.9|19426.9|19442.9|19426.9|19443.4|19427.4|19442.6|19426.6|0
1725000430000|2024-08-30 06:47:10|19441.6|19425.6|19439.6|19423.6|19441.9|19425.9|19439.5|19423.5|0
1725000440000|2024-08-30 06:47:20|19438.8|19422.8|19436.4|19420.4|19438.8|19422.8|19436.4|19420.4|0
1725000450000|2024-08-30 06:47:30|19436.3|19420.3|19436.3|19420.3|19436.3|19420.3|19436.1|19420.1|0
1725000460000|2024-08-30 06:47:40|19436|19420|19435.6|19419.6|19436|19420|19435.6|19419.6|0
1725000470000|2024-08-30 06:47:50|19435.9|19419.9|19434.6|19418.6|19436.1|19420.1|19434.6|19418.6|0
1725000480000|2024-08-30 06:48:00|19435.1|19419.1|19434.4|19418.4|19435.8|19419.8|19434.4|19418.4|0
1725000490000|2024-08-30 06:48:10|19433.5|19417.5|19433|19417|19434.8|19418.8|19433|19417|0
1725000500000|2024-08-30 06:48:20|19433.1|19417.1|19430.8|19414.8|19433.1|19417.1|19430.8|19414.8|0
1725000510000|2024-08-30 06:48:30|19431.4|19415.4|19431.5|19415.5|19431.5|19415.5|19431|19415|0
1725000520000|2024-08-30 06:48:40|19432.4|19416.4|19433.4|19417.4|19433.4|19417.4|19432.4|19416.4|0
1725000530000|2024-08-30 06:48:50|19433.5|19417.5|19435.9|19419.9|19435.9|19419.9|19433.5|19417.5|0
1725000540000|2024-08-30 06:49:00|19435.3|19419.3|19434.6|19418.6|19435.8|19419.8|19434.6|19418.6|0
1725000550000|2024-08-30 06:49:10|19434.4|19418.4|19433.8|19417.8|19435.3|19419.3|19433.4|19417.4|0
1725000560000|2024-08-30 06:49:20|19433.9|19417.9|19433.8|19417.8|19433.9|19417.9|19433.6|19417.6|0
1725000570000|2024-08-30 06:49:30|19433.9|19417.9|19433.9|19417.9|19434.4|19418.4|19433.8|19417.8|0
1725000580000|2024-08-30 06:49:40|19434|19418|19434.8|19418.8|19435.3|19419.3|19434|19418|0
1725000590000|2024-08-30 06:49:50|19434.6|19418.6|19434.3|19418.3|19435.6|19419.6|19434.1|19418.1|0
1725000600000|2024-08-30 06:50:00|19434.9|19418.9|19434.9|19418.9|19434.9|19418.9|19434.5|19418.5|0
1725000610000|2024-08-30 06:50:10|19434.6|19418.6|19434.6|19418.6|19434.6|19418.6|19434.4|19418.4|0
1725000620000|2024-08-30 06:50:20|19435.5|19419.5|19434.9|19418.9|19435.5|19419.5|19434.6|19418.6|0
1725000630000|2024-08-30 06:50:30|19434.8|19418.8|19432.6|19416.6|19435.4|19419.4|19431.9|19415.9|0
1725000640000|2024-08-30 06:50:40|19432.5|19416.5|19432.6|19416.6|19432.8|19416.8|19432.5|19416.5|0
1725000650000|2024-08-30 06:50:50|19433.1|19417.1|19433.8|19417.8|19433.9|19417.9|19433|19417|0
1725000660000|2024-08-30 06:51:00|19434.4|19418.4|19433.3|19417.3|19434.4|19418.4|19433.3|19417.3|0
1725000670000|2024-08-30 06:51:10|19432|19416|19433.4|19417.4|19433.5|19417.5|19432|19416|0
1725000680000|2024-08-30 06:51:20|19433.3|19417.3|19433.6|19417.6|19433.6|19417.6|19433.3|19417.3|0
1725000690000|2024-08-30 06:51:30|19434.4|19418.4|19435.6|19419.6|19436.4|19420.4|19434.4|19418.4|0
1725000700000|2024-08-30 06:51:40|19435.4|19419.4|19436.3|19420.3|19436.5|19420.5|19435.4|19419.4|0
1725000710000|2024-08-30 06:51:50|19436.8|19420.8|19434.9|19418.9|19436.8|19420.8|19434.9|19418.9|0
1725000720000|2024-08-30 06:52:00|19435|19419|19436|19420|19436|19420|19434.9|19418.9|0
1725000730000|2024-08-30 06:52:10|19435.9|19419.9|19437.5|19421.5|19438.4|19422.4|19435.9|19419.9|0
1725000740000|2024-08-30 06:52:20|19437.6|19421.6|19436.3|19420.3|19437.8|19421.8|19436.1|19420.1|0
1725000750000|2024-08-30 06:52:30|19436.4|19420.4|19437.9|19421.9|19437.9|19421.9|19436.4|19420.4|0
1725000760000|2024-08-30 06:52:40|19438|19422|19438.8|19422.8|19438.8|19422.8|19437.9|19421.9|0
1725000770000|2024-08-30 06:52:50|19438.9|19422.9|19436.9|19420.9|19438.9|19422.9|19436.9|19420.9|0
1725000780000|2024-08-30 06:53:00|19436.8|19420.8|19437.8|19421.8|19437.9|19421.9|19436.4|19420.4|0
1725000790000|2024-08-30 06:53:10|19438.1|19422.1|19438.4|19422.4|19438.5|19422.5|19438.1|19422.1|0
1725000800000|2024-08-30 06:53:20|19438.5|19422.5|19438.6|19422.6|19438.6|19422.6|19438.4|19422.4|0
1725000810000|2024-08-30 06:53:30|19438.5|19422.5|19440|19424|19440|19424|19438.5|19422.5|0
1725000820000|2024-08-30 06:53:40|19439.9|19423.9|19439.8|19423.8|19439.9|19423.9|19439.1|19423.1|0
1725000830000|2024-08-30 06:53:50|19439.6|19423.6|19439.4|19423.4|19439.9|19423.9|19439.4|19423.4|0
1725000840000|2024-08-30 06:54:00|19439.3|19423.3|19439.4|19423.4|19441.3|19425.3|19439.3|19423.3|0
1725000850000|2024-08-30 06:54:10|19439.3|19423.3|19438.8|19422.8|19439.3|19423.3|19437.9|19421.9|0
1725000860000|2024-08-30 06:54:20|19438.9|19422.9|19439.1|19423.1|19439.1|19423.1|19438.9|19422.9|0
1725000870000|2024-08-30 06:54:30|19439|19423|19437.1|19421.1|19439|19423|19437.1|19421.1|0
1725000880000|2024-08-30 06:54:40|19437.6|19421.6|19438.3|19422.3|19438.3|19422.3|19437.5|19421.5|0
1725000890000|2024-08-30 06:54:50|19438.4|19422.4|19439|19423|19439.1|19423.1|19438.4|19422.4|0
1725000900000|2024-08-30 06:55:00|19438.1|19422.1|19437.9|19421.9|19438.1|19422.1|19437.8|19421.8|0
1725000910000|2024-08-30 06:55:10|19437.8|19421.8|19437.5|19421.5|19437.8|19421.8|19437.5|19421.5|0
1725000920000|2024-08-30 06:55:20|19437.4|19421.4|19437.4|19421.4|19437.4|19421.4|19437.4|19421.4|0
1725000930000|2024-08-30 06:55:30|19437.5|19421.5|19439.5|19423.5|19439.5|19423.5|19437.5|19421.5|0
1725000940000|2024-08-30 06:55:40|19439.6|19423.6|19439.4|19423.4|19439.6|19423.6|19439.4|19423.4|0
1725000950000|2024-08-30 06:55:50|19439.3|19423.3|19440.3|19424.3|19440.3|19424.3|19439.3|19423.3|0
1725000960000|2024-08-30 06:56:00|19440.1|19424.1|19440.4|19424.4|19440.9|19424.9|19440.1|19424.1|0
1725000970000|2024-08-30 06:56:10|19440.5|19424.5|19440.9|19424.9|19440.9|19424.9|19440.4|19424.4|0
1725000980000|2024-08-30 06:56:20|19441|19425|19440.6|19424.6|19442.1|19426.1|19440.6|19424.6|0
1725000990000|2024-08-30 06:56:30|19440.8|19424.8|19442.9|19426.9|19443|19427|19440.5|19424.5|0
1725001000000|2024-08-30 06:56:40|19442.8|19426.8|19441.8|19425.8|19442.9|19426.9|19441.8|19425.8|0
1725001010000|2024-08-30 06:56:50|19441.6|19425.6|19441.4|19425.4|19441.6|19425.6|19441.1|19425.1|0
1725001020000|2024-08-30 06:57:00|19441.9|19425.9|19442.6|19426.6|19442.6|19426.6|19441.9|19425.9|0
1725001030000|2024-08-30 06:57:10|19442.8|19426.8|19443.6|19427.6|19444|19428|19442.8|19426.8|0
1725001040000|2024-08-30 06:57:20|19443.8|19427.8|19442|19426|19443.8|19427.8|19441.9|19425.9|0
1725001050000|2024-08-30 06:57:30|19442.5|19426.5|19442.6|19426.6|19443.1|19427.1|19442.4|19426.4|0
1725001060000|2024-08-30 06:57:40|19443|19427|19442.8|19426.8|19443|19427|19442.8|19426.8|0
1725001070000|2024-08-30 06:57:50|19443.5|19427.5|19442.9|19426.9|19443.5|19427.5|19442.6|19426.6|0
1725001080000|2024-08-30 06:58:00|19443|19427|19440.1|19424.1|19443|19427|19440.1|19424.1|0
1725001090000|2024-08-30 06:58:10|19439.5|19423.5|19441|19425|19441|19425|19439.5|19423.5|0
1725001100000|2024-08-30 06:58:20|19440.9|19424.9|19440.1|19424.1|19440.9|19424.9|19438.6|19422.6|0
1725001110000|2024-08-30 06:58:30|19440|19424|19439.9|19423.9|19440.5|19424.5|19439.8|19423.8|0
1725001120000|2024-08-30 06:58:40|19439.8|19423.8|19441.1|19425.1|19441.1|19425.1|19439.8|19423.8|0
1725001130000|2024-08-30 06:58:50|19440.6|19424.6|19440.8|19424.8|19441.3|19425.3|19440.5|19424.5|0
1725001140000|2024-08-30 06:59:00|19440.6|19424.6|19440.5|19424.5|19440.6|19424.6|19440.3|19424.3|0
1725001150000|2024-08-30 06:59:10|19440.6|19424.6|19440.9|19424.9|19440.9|19424.9|19440.6|19424.6|0
1725001160000|2024-08-30 06:59:20|19440.6|19424.6|19441|19425|19441.1|19425.1|19440.6|19424.6|0
1725001170000|2024-08-30 06:59:30|19440.8|19424.8|19441|19425|19441.1|19425.1|19440.4|19424.4|0
1725001180000|2024-08-30 06:59:40|19440.5|19424.5|19440.4|19424.4|19441.1|19425.1|19440|19424|0
1725001190000|2024-08-30 06:59:50|19440.1|19424.1|19437|19421|19440.1|19424.1|19437|19421|0
1725001200000|2024-08-30 07:00:00|19440.4|19424.4|19437.8|19421.8|19440.4|19424.4|19436.6|19420.6|0
1725001210000|2024-08-30 07:00:10|19437.9|19421.9|19437.3|19421.3|19439.5|19423.5|19436.8|19420.8|0
1725001220000|2024-08-30 07:00:20|19436.8|19420.8|19438.1|19422.1|19438.9|19422.9|19436.6|19420.6|0
1725001230000|2024-08-30 07:00:30|19437.6|19421.6|19436.1|19420.1|19438.6|19422.6|19436.1|19420.1|0
1725001240000|2024-08-30 07:00:40|19436.6|19420.6|19435.6|19419.6|19436.6|19420.6|19435.5|19419.5|0
1725001250000|2024-08-30 07:00:50|19436.9|19420.9|19436.5|19420.5|19437|19421|19436.4|19420.4|0
1725001260000|2024-08-30 07:01:00|19436.4|19420.4|19435.1|19419.1|19436.4|19420.4|19433.3|19417.3|0
1725001270000|2024-08-30 07:01:10|19434.6|19418.6|19436.1|19420.1|19436.3|19420.3|19434.4|19418.4|0
1725001280000|2024-08-30 07:01:20|19436.3|19420.3|19437.9|19421.9|19437.9|19421.9|19436.3|19420.3|0
1725001290000|2024-08-30 07:01:30|19438.5|19422.5|19439|19423|19439|19423|19437.9|19421.9|0
1725001300000|2024-08-30 07:01:40|19437.9|19421.9|19437.6|19421.6|19439.1|19423.1|19437.6|19421.6|0
1725001310000|2024-08-30 07:01:50|19438.1|19422.1|19435.6|19419.6|19438.1|19422.1|19435.5|19419.5|0
1725001320000|2024-08-30 07:02:00|19436|19420|19436.1|19420.1|19436.1|19420.1|19434.9|19418.9|0
1725001330000|2024-08-30 07:02:10|19436|19420|19436.6|19420.6|19437.8|19421.8|19436|19420|0
1725001340000|2024-08-30 07:02:20|19436.5|19420.5|19437.9|19421.9|19438|19422|19436.5|19420.5|0
1725001350000|2024-08-30 07:02:30|19437.6|19421.6|19437.1|19421.1|19438.6|19422.6|19437.1|19421.1|0
1725001360000|2024-08-30 07:02:40|19437.3|19421.3|19439.4|19423.4|19439.4|19423.4|19437.3|19421.3|0
1725001370000|2024-08-30 07:02:50|19439.5|19423.5|19438.8|19422.8|19439.6|19423.6|19438.6|19422.6|0
1725001380000|2024-08-30 07:03:00|19438.6|19422.6|19438.3|19422.3|19438.6|19422.6|19436.6|19420.6|0
1725001390000|2024-08-30 07:03:10|19438.1|19422.1|19439|19423|19439|19423|19438.1|19422.1|0
1725001400000|2024-08-30 07:03:20|19439.1|19423.1|19440.1|19424.1|19440.1|19424.1|19439.1|19423.1|0
1725001410000|2024-08-30 07:03:30|19440.3|19424.3|19442.3|19426.3|19442.3|19426.3|19440.1|19424.1|0
1725001420000|2024-08-30 07:03:40|19441.4|19425.4|19439.4|19423.4|19443|19427|19439.4|19423.4|0
1725001430000|2024-08-30 07:03:50|19439.6|19423.6|19436.5|19420.5|19439.6|19423.6|19436.5|19420.5|0
1725001440000|2024-08-30 07:04:00|19436.4|19420.4|19434.9|19418.9|19436.5|19420.5|19434.9|19418.9|0
1725001450000|2024-08-30 07:04:10|19434.5|19418.5|19436.9|19420.9|19437.6|19421.6|19434.5|19418.5|0
1725001460000|2024-08-30 07:04:20|19436.8|19420.8|19438|19422|19438|19422|19436.1|19420.1|0
1725001470000|2024-08-30 07:04:30|19438.1|19422.1|19437.5|19421.5|19438.1|19422.1|19437.3|19421.3|0
1725001480000|2024-08-30 07:04:40|19438.1|19422.1|19436.1|19420.1|19438.4|19422.4|19436.1|19420.1|0
1725001490000|2024-08-30 07:04:50|19436.3|19420.3|19434.9|19418.9|19436.3|19420.3|19434.9|19418.9|0
1725001500000|2024-08-30 07:05:00|19434.6|19418.6|19432.1|19416.1|19434.6|19418.6|19432|19416|0
1725001510000|2024-08-30 07:05:10|19431.9|19415.9|19433|19417|19434.1|19418.1|19431.9|19415.9|0
1725001520000|2024-08-30 07:05:20|19433.4|19417.4|19433.3|19417.3|19433.4|19417.4|19432.9|19416.9|0
1725001530000|2024-08-30 07:05:30|19433.5|19417.5|19432.6|19416.6|19433.5|19417.5|19432.6|19416.6|0
1725001540000|2024-08-30 07:05:40|19432.9|19416.9|19433.1|19417.1|19434|19418|19432.8|19416.8|0
1725001550000|2024-08-30 07:05:50|19433|19417|19434.4|19418.4|19434.9|19418.9|19432.9|19416.9|0
1725001560000|2024-08-30 07:06:00|19434.3|19418.3|19433.4|19417.4|19434.3|19418.3|19433|19417|0
1725001570000|2024-08-30 07:06:10|19433.3|19417.3|19438|19422|19438|19422|19433.3|19417.3|0
1725001580000|2024-08-30 07:06:20|19436|19420|19433.9|19417.9|19436|19420|19433.8|19417.8|0
1725001590000|2024-08-30 07:06:30|19433.6|19417.6|19433.6|19417.6|19433.9|19417.9|19433.5|19417.5|0
1725001600000|2024-08-30 07:06:40|19433.8|19417.8|19433.6|19417.6|19434.3|19418.3|19433.5|19417.5|0
1725001610000|2024-08-30 07:06:50|19433.5|19417.5|19433.3|19417.3|19433.6|19417.6|19432.6|19416.6|0
1725001620000|2024-08-30 07:07:00|19433.4|19417.4|19431.6|19415.6|19433.4|19417.4|19431.6|19415.6|0
1725001630000|2024-08-30 07:07:10|19432|19416|19431.8|19415.8|19432.1|19416.1|19430.6|19414.6|0
1725001640000|2024-08-30 07:07:20|19432.4|19416.4|19433|19417|19433|19417|19432.4|19416.4|0
1725001650000|2024-08-30 07:07:30|19432.4|19416.4|19428.8|19412.8|19432.4|19416.4|19428.8|19412.8|0
1725001660000|2024-08-30 07:07:40|19428.9|19412.9|19430.1|19414.1|19430.8|19414.8|19428.9|19412.9|0
1725001670000|2024-08-30 07:07:50|19429.9|19413.9|19428.8|19412.8|19429.9|19413.9|19428.6|19412.6|0
1725001680000|2024-08-30 07:08:00|19428.9|19412.9|19429.3|19413.3|19429.3|19413.3|19425.3|19409.3|0
1725001690000|2024-08-30 07:08:10|19429.1|19413.1|19428.5|19412.5|19429.3|19413.3|19428.5|19412.5|0
1725001700000|2024-08-30 07:08:20|19428.3|19412.3|19429.3|19413.3|19429.3|19413.3|19428.3|19412.3|0
1725001710000|2024-08-30 07:08:30|19429.1|19413.1|19428.5|19412.5|19429.3|19413.3|19428.1|19412.1|0
1725001720000|2024-08-30 07:08:40|19427.1|19411.1|19426.5|19410.5|19427.6|19411.6|19425.1|19409.1|0
1725001730000|2024-08-30 07:08:50|19426.3|19410.3|19425.5|19409.5|19426.4|19410.4|19424.9|19408.9|0
1725001740000|2024-08-30 07:09:00|19425.9|19409.9|19429.8|19413.8|19430|19414|19425.9|19409.9|0
1725001750000|2024-08-30 07:09:10|19430.4|19414.4|19430.6|19414.6|19431|19415|19429.6|19413.6|0
1725001760000|2024-08-30 07:09:20|19430.8|19414.8|19429.5|19413.5|19431.4|19415.4|19429.3|19413.3|0
1725001770000|2024-08-30 07:09:30|19429.6|19413.6|19427.9|19411.9|19430|19414|19427.9|19411.9|0
1725001780000|2024-08-30 07:09:40|19428.1|19412.1|19428|19412|19428.8|19412.8|19428|19412|0
1725001790000|2024-08-30 07:09:50|19427.9|19411.9|19426.4|19410.4|19428.3|19412.3|19426.4|19410.4|0
1725001800000|2024-08-30 07:10:00|19425.6|19409.6|19423.9|19407.9|19425.6|19409.6|19423.9|19407.9|0
1725001810000|2024-08-30 07:10:10|19423.5|19407.5|19421.1|19405.1|19423.5|19407.5|19419.8|19403.8|0
1725001820000|2024-08-30 07:10:20|19422.1|19406.1|19422.8|19406.8|19423|19407|19422.1|19406.1|0
1725001830000|2024-08-30 07:10:30|19422.6|19406.6|19422.8|19406.8|19423.1|19407.1|19422.6|19406.6|0
1725001840000|2024-08-30 07:10:40|19423.1|19407.1|19423.3|19407.3|19423.3|19407.3|19422.9|19406.9|0
1725001850000|2024-08-30 07:10:50|19423.1|19407.1|19423.3|19407.3|19423.6|19407.6|19423.1|19407.1|0
1725001860000|2024-08-30 07:11:00|19423.6|19407.6|19421.9|19405.9|19423.6|19407.6|19421.9|19405.9|0
1725001870000|2024-08-30 07:11:10|19422|19406|19418.9|19402.9|19422|19406|19418.9|19402.9|0
1725001880000|2024-08-30 07:11:20|19419.5|19403.5|19422.6|19406.6|19422.8|19406.8|19419.5|19403.5|0
1725001890000|2024-08-30 07:11:30|19422.5|19406.5|19423.3|19407.3|19424.1|19408.1|19421.3|19405.3|0
1725001900000|2024-08-30 07:11:40|19421.6|19405.6|19424.1|19408.1|19424.4|19408.4|19421.6|19405.6|0
1725001910000|2024-08-30 07:11:50|19424.4|19408.4|19425.3|19409.3|19425.3|19409.3|19424.4|19408.4|0
1725001920000|2024-08-30 07:12:00|19424.5|19408.5|19423|19407|19424.8|19408.8|19422.9|19406.9|0
1725001930000|2024-08-30 07:12:10|19422.9|19406.9|19424.5|19408.5|19424.6|19408.6|19422.9|19406.9|0
1725001940000|2024-08-30 07:12:20|19424.6|19408.6|19425.6|19409.6|19425.8|19409.8|19424.4|19408.4|0
1725001950000|2024-08-30 07:12:30|19424.5|19408.5|19426.5|19410.5|19426.5|19410.5|19424.3|19408.3|0
1725001960000|2024-08-30 07:12:40|19426|19410|19425.9|19409.9|19426.6|19410.6|19425.8|19409.8|0
1725001970000|2024-08-30 07:12:50|19426.3|19410.3|19424.3|19408.3|19426.3|19410.3|19424.1|19408.1|0
1725001980000|2024-08-30 07:13:00|19424.8|19408.8|19425|19409|19425.8|19409.8|19424.3|19408.3|0
1725001990000|2024-08-30 07:13:10|19424.9|19408.9|19425.3|19409.3|19425.5|19409.5|19424.8|19408.8|0
1725002000000|2024-08-30 07:13:20|19425.4|19409.4|19425|19409|19425.4|19409.4|19424.9|19408.9|0
1725002010000|2024-08-30 07:13:30|19424.9|19408.9|19425.5|19409.5|19425.8|19409.8|19424.9|19408.9|0
1725002020000|2024-08-30 07:13:40|19425.6|19409.6|19426.3|19410.3|19426.9|19410.9|19425.6|19409.6|0
1725002030000|2024-08-30 07:13:50|19425.4|19409.4|19425.3|19409.3|19425.6|19409.6|19425|19409|0
1725002040000|2024-08-30 07:14:00|19424.9|19408.9|19425.6|19409.6|19426|19410|19424.9|19408.9|0
1725002050000|2024-08-30 07:14:10|19425.4|19409.4|19425.1|19409.1|19425.6|19409.6|19425.1|19409.1|0
1725002060000|2024-08-30 07:14:20|19425|19409|19424.1|19408.1|19425|19409|19423.8|19407.8|0
1725002070000|2024-08-30 07:14:30|19424|19408|19423.8|19407.8|19424.5|19408.5|19423.3|19407.3|0
1725002080000|2024-08-30 07:14:40|19424|19408|19423.8|19407.8|19424|19408|19423.4|19407.4|0
1725002090000|2024-08-30 07:14:50|19424|19408|19424.6|19408.6|19425.8|19409.8|19424|19408|0
1725002100000|2024-08-30 07:15:00|19424.8|19408.8|19426|19410|19426|19410|19423|19407|0
1725002110000|2024-08-30 07:15:10|19425.4|19409.4|19425|19409|19426.6|19410.6|19425|19409|0
1725002120000|2024-08-30 07:15:20|19425.6|19409.6|19425.6|19409.6|19426|19410|19424|19408|0
1725002130000|2024-08-30 07:15:30|19425.5|19409.5|19424.6|19408.6|19425.9|19409.9|19424.5|19408.5|0
1725002140000|2024-08-30 07:15:40|19425.8|19409.8|19428.3|19412.3|19428.9|19412.9|19425.8|19409.8|0
1725002150000|2024-08-30 07:15:50|19428.4|19412.4|19429.5|19413.5|19429.9|19413.9|19428.4|19412.4|0
1725002160000|2024-08-30 07:16:00|19428.8|19412.8|19430.1|19414.1|19430.3|19414.3|19428.8|19412.8|0
1725002170000|2024-08-30 07:16:10|19430|19414|19430.1|19414.1|19430.6|19414.6|19430|19414|0
1725002180000|2024-08-30 07:16:20|19430.4|19414.4|19430.9|19414.9|19431.1|19415.1|19430.3|19414.3|0
1725002190000|2024-08-30 07:16:30|19431.1|19415.1|19430.9|19414.9|19431.1|19415.1|19430.9|19414.9|0
1725002200000|2024-08-30 07:16:40|19431|19415|19432.3|19416.3|19432.3|19416.3|19431|19415|0
1725002210000|2024-08-30 07:16:50|19432.5|19416.5|19433.5|19417.5|19433.5|19417.5|19432.1|19416.1|0
1725002220000|2024-08-30 07:17:00|19433.4|19417.4|19436.5|19420.5|19436.5|19420.5|19433.4|19417.4|0
1725002230000|2024-08-30 07:17:10|19436.9|19420.9|19435|19419|19437.6|19421.6|19435|19419|0
1725002240000|2024-08-30 07:17:20|19434.5|19418.5|19436|19420|19436|19420|19433.6|19417.6|0
1725002250000|2024-08-30 07:17:30|19436.5|19420.5|19437.9|19421.9|19438.1|19422.1|19436.4|19420.4|0
1725002260000|2024-08-30 07:17:40|19438.1|19422.1|19439|19423|19439|19423|19437.8|19421.8|0
1725002270000|2024-08-30 07:17:50|19439.1|19423.1|19439.5|19423.5|19439.9|19423.9|19439|19423|0
1725002280000|2024-08-30 07:18:00|19439.8|19423.8|19440|19424|19441.5|19425.5|19439.3|19423.3|0
1725002290000|2024-08-30 07:18:10|19440.1|19424.1|19441.3|19425.3|19441.4|19425.4|19440|19424|0
1725002300000|2024-08-30 07:18:20|19441.4|19425.4|19440.5|19424.5|19442.8|19426.8|19440.5|19424.5|0
1725002310000|2024-08-30 07:18:30|19440.6|19424.6|19441|19425|19441|19425|19440.5|19424.5|0
1725002320000|2024-08-30 07:18:40|19440.8|19424.8|19442.3|19426.3|19442.3|19426.3|19440.8|19424.8|0
1725002330000|2024-08-30 07:18:50|19441.8|19425.8|19443.6|19427.6|19443.8|19427.8|19441.6|19425.6|0
1725002340000|2024-08-30 07:19:00|19443|19427|19446|19430|19447.3|19431.3|19443|19427|0
1725002350000|2024-08-30 07:19:10|19447.8|19431.8|19448.3|19432.3|19448.3|19432.3|19447.4|19431.4|0
1725002360000|2024-08-30 07:19:20|19448.1|19432.1|19447.9|19431.9|19448.1|19432.1|19445.9|19429.9|0
1725002370000|2024-08-30 07:19:30|19447.6|19431.6|19446.9|19430.9|19447.6|19431.6|19446.6|19430.6|0
1725002380000|2024-08-30 07:19:40|19446.6|19430.6|19445.4|19429.4|19446.6|19430.6|19445.4|19429.4|0
1725002390000|2024-08-30 07:19:50|19445.3|19429.3|19443.1|19427.1|19445.4|19429.4|19443.1|19427.1|0
1725002400000|2024-08-30 07:20:00|19444.9|19428.9|19447.6|19431.6|19447.6|19431.6|19444.9|19428.9|0
1725002410000|2024-08-30 07:20:10|19448|19432|19444.5|19428.5|19448|19432|19443.4|19427.4|0
1725002420000|2024-08-30 07:20:20|19444.6|19428.6|19438.5|19422.5|19445|19429|19438.4|19422.4|0
1725002430000|2024-08-30 07:20:30|19438.8|19422.8|19437.5|19421.5|19439.4|19423.4|19437.5|19421.5|0
1725002440000|2024-08-30 07:20:40|19437.8|19421.8|19438.5|19422.5|19439.3|19423.3|19437.8|19421.8|0
1725002450000|2024-08-30 07:20:50|19438.9|19422.9|19440.1|19424.1|19440.5|19424.5|19438.3|19422.3|0
1725002460000|2024-08-30 07:21:00|19439|19423|19434.9|19418.9|19439|19423|19434.9|19418.9|0
1725002470000|2024-08-30 07:21:10|19434.8|19418.8|19435|19419|19435|19419|19434.3|19418.3|0
1725002480000|2024-08-30 07:21:20|19434.8|19418.8|19434.3|19418.3|19434.8|19418.8|19433.5|19417.5|0
1725002490000|2024-08-30 07:21:30|19434.1|19418.1|19434.5|19418.5|19434.5|19418.5|19433.8|19417.8|0
1725002500000|2024-08-30 07:21:40|19434.4|19418.4|19436.1|19420.1|19436.1|19420.1|19434.4|19418.4|0
1725002510000|2024-08-30 07:21:50|19435.6|19419.6|19435.1|19419.1|19435.8|19419.8|19435.1|19419.1|0
1725002520000|2024-08-30 07:22:00|19435|19419|19436.1|19420.1|19436.3|19420.3|19435|19419|0
1725002530000|2024-08-30 07:22:10|19436.8|19420.8|19437|19421|19437|19421|19436.5|19420.5|0
1725002540000|2024-08-30 07:22:20|19436.9|19420.9|19438.1|19422.1|19438.8|19422.8|19436.9|19420.9|0
1725002550000|2024-08-30 07:22:30|19438|19422|19438.1|19422.1|19438.5|19422.5|19437.8|19421.8|0
1725002560000|2024-08-30 07:22:40|19437.9|19421.9|19437.3|19421.3|19438.1|19422.1|19437.3|19421.3|0
1725002570000|2024-08-30 07:22:50|19437.1|19421.1|19436.8|19420.8|19437.3|19421.3|19436.8|19420.8|0
1725002580000|2024-08-30 07:23:00|19436.9|19420.9|19437|19421|19437.3|19421.3|19436.5|19420.5|0
1725002590000|2024-08-30 07:23:10|19437.1|19421.1|19437.3|19421.3|19438|19422|19437.1|19421.1|0
1725002600000|2024-08-30 07:23:20|19437.4|19421.4|19438|19422|19438.3|19422.3|19436.9|19420.9|0
1725002610000|2024-08-30 07:23:30|19438.1|19422.1|19436.6|19420.6|19438.1|19422.1|19436.5|19420.5|0
1725002620000|2024-08-30 07:23:40|19436.9|19420.9|19437.5|19421.5|19437.6|19421.6|19436.8|19420.8|0
1725002630000|2024-08-30 07:23:50|19437.6|19421.6|19436.1|19420.1|19437.8|19421.8|19436.1|19420.1|0
1725002640000|2024-08-30 07:24:00|19436.3|19420.3|19437.5|19421.5|19437.6|19421.6|19435.3|19419.3|0
1725002650000|2024-08-30 07:24:10|19437.1|19421.1|19434.5|19418.5|19437.1|19421.1|19434.5|19418.5|0
1725002660000|2024-08-30 07:24:20|19434.6|19418.6|19434.3|19418.3|19435.1|19419.1|19433.6|19417.6|0
1725002670000|2024-08-30 07:24:30|19434.4|19418.4|19436.1|19420.1|19436.3|19420.3|19434.3|19418.3|0
1725002680000|2024-08-30 07:24:40|19436.3|19420.3|19436.1|19420.1|19436.3|19420.3|19435.9|19419.9|0
1725002690000|2024-08-30 07:24:50|19436.3|19420.3|19435.9|19419.9|19436.5|19420.5|19435.9|19419.9|0
1725002700000|2024-08-30 07:25:00|19434.5|19418.5|19434.6|19418.6|19434.9|19418.9|19434.5|19418.5|0
1725002710000|2024-08-30 07:25:10|19434.5|19418.5|19435.3|19419.3|19435.3|19419.3|19434.3|19418.3|0
1725002720000|2024-08-30 07:25:20|19435.1|19419.1|19437|19421|19437|19421|19435|19419|0
1725002730000|2024-08-30 07:25:30|19436.9|19420.9|19437.4|19421.4|19437.4|19421.4|19436.3|19420.3|0
1725002740000|2024-08-30 07:25:40|19437.6|19421.6|19440.5|19424.5|19440.6|19424.6|19437.6|19421.6|0
1725002750000|2024-08-30 07:25:50|19440.3|19424.3|19440.4|19424.4|19440.6|19424.6|19440.1|19424.1|0
1725002760000|2024-08-30 07:26:00|19440.5|19424.5|19441.5|19425.5|19441.5|19425.5|19439.6|19423.6|0
1725002770000|2024-08-30 07:26:10|19440.5|19424.5|19439.9|19423.9|19440.5|19424.5|19437.9|19421.9|0
1725002780000|2024-08-30 07:26:20|19439.6|19423.6|19441|19425|19441.5|19425.5|19439.5|19423.5|0
1725002790000|2024-08-30 07:26:30|19440.8|19424.8|19441.1|19425.1|19442.1|19426.1|19440.8|19424.8|0
1725002800000|2024-08-30 07:26:40|19441.3|19425.3|19441.1|19425.1|19441.3|19425.3|19439.6|19423.6|0
1725002810000|2024-08-30 07:26:50|19441|19425|19440.1|19424.1|19441.3|19425.3|19440|19424|0
1725002820000|2024-08-30 07:27:00|19440|19424|19441.6|19425.6|19441.8|19425.8|19439.8|19423.8|0
1725002830000|2024-08-30 07:27:10|19441.8|19425.8|19439.4|19423.4|19441.8|19425.8|19439.4|19423.4|0
1725002840000|2024-08-30 07:27:20|19439.5|19423.5|19440.5|19424.5|19440.5|19424.5|19439.5|19423.5|0
1725002850000|2024-08-30 07:27:30|19440.4|19424.4|19440.4|19424.4|19440.9|19424.9|19440.1|19424.1|0
1725002860000|2024-08-30 07:27:40|19440.3|19424.3|19439.9|19423.9|19440.4|19424.4|19439.6|19423.6|0
1725002870000|2024-08-30 07:27:50|19440|19424|19443.5|19427.5|19443.5|19427.5|19439.9|19423.9|0
1725002880000|2024-08-30 07:28:00|19443.6|19427.6|19440.3|19424.3|19443.6|19427.6|19439.1|19423.1|0
1725002890000|2024-08-30 07:28:10|19441.1|19425.1|19442.3|19426.3|19442.5|19426.5|19441.1|19425.1|0
1725002900000|2024-08-30 07:28:20|19442.5|19426.5|19443.5|19427.5|19443.5|19427.5|19442.5|19426.5|0
1725002910000|2024-08-30 07:28:30|19443.3|19427.3|19443.3|19427.3|19443.8|19427.8|19442.9|19426.9|0
1725002920000|2024-08-30 07:28:40|19443.4|19427.4|19443.8|19427.8|19443.8|19427.8|19442.9|19426.9|0
1725002930000|2024-08-30 07:28:50|19444|19428|19442.4|19426.4|19444.1|19428.1|19442.4|19426.4|0
1725002940000|2024-08-30 07:29:00|19442.1|19426.1|19443|19427|19443|19427|19442.1|19426.1|0
1725002950000|2024-08-30 07:29:10|19442.9|19426.9|19443.4|19427.4|19443.4|19427.4|19442.9|19426.9|0
1725002960000|2024-08-30 07:29:20|19443.5|19427.5|19442.4|19426.4|19443.8|19427.8|19442.1|19426.1|0
1725002970000|2024-08-30 07:29:30|19442.6|19426.6|19448.3|19432.3|19448.6|19432.6|19442.6|19426.6|0
1725002980000|2024-08-30 07:29:40|19448.4|19432.4|19446.8|19430.8|19448.4|19432.4|19446.8|19430.8|0
1725002990000|2024-08-30 07:29:50|19447|19431|19447|19431|19447.9|19431.9|19446.6|19430.6|0
1725003000000|2024-08-30 07:30:00|19447.8|19431.8|19449|19433|19449.8|19433.8|19447.5|19431.5|0
1725003010000|2024-08-30 07:30:10|19448.9|19432.9|19447.9|19431.9|19449.4|19433.4|19447.5|19431.5|0
1725003020000|2024-08-30 07:30:20|19447.8|19431.8|19450.9|19434.9|19454|19438|19447.8|19431.8|0
1725003030000|2024-08-30 07:30:30|19450.4|19434.4|19450.4|19434.4|19450.9|19434.9|19449.8|19433.8|0
1725003040000|2024-08-30 07:30:40|19450|19434|19449.8|19433.8|19451.4|19435.4|19448.8|19432.8|0
1725003050000|2024-08-30 07:30:50|19450.5|19434.5|19449.9|19433.9|19450.8|19434.8|19449.8|19433.8|0
1725003060000|2024-08-30 07:31:00|19450|19434|19448.9|19432.9|19450|19434|19447.5|19431.5|0
1725003070000|2024-08-30 07:31:10|19448.8|19432.8|19449.1|19433.1|19449.3|19433.3|19448.5|19432.5|0
1725003080000|2024-08-30 07:31:20|19449.4|19433.4|19449.6|19433.6|19449.8|19433.8|19449.3|19433.3|0
1725003090000|2024-08-30 07:31:30|19450|19434|19450.6|19434.6|19450.6|19434.6|19449.5|19433.5|0
1725003100000|2024-08-30 07:31:40|19450.8|19434.8|19450.3|19434.3|19451.3|19435.3|19450|19434|0
1725003110000|2024-08-30 07:31:50|19450.1|19434.1|19451.5|19435.5|19451.5|19435.5|19450.1|19434.1|0
1725003120000|2024-08-30 07:32:00|19452|19436|19452.6|19436.6|19452.6|19436.6|19451.3|19435.3|0
1725003130000|2024-08-30 07:32:10|19453.8|19437.8|19453.5|19437.5|19454.4|19438.4|19453.4|19437.4|0
1725003140000|2024-08-30 07:32:20|19453.6|19437.6|19454.6|19438.6|19454.9|19438.9|19453.6|19437.6|0
1725003150000|2024-08-30 07:32:30|19454.3|19438.3|19453.8|19437.8|19454.3|19438.3|19453.6|19437.6|0
1725003160000|2024-08-30 07:32:40|19454.1|19438.1|19454.3|19438.3|19454.8|19438.8|19454|19438|0
1725003170000|2024-08-30 07:32:50|19454.4|19438.4|19456.8|19440.8|19458.5|19442.5|19454.4|19438.4|0
1725003180000|2024-08-30 07:33:00|19456.4|19440.4|19456|19440|19456.5|19440.5|19455.6|19439.6|0
1725003190000|2024-08-30 07:33:10|19455|19439|19456.9|19440.9|19456.9|19440.9|19455|19439|0
1725003200000|2024-08-30 07:33:20|19456|19440|19457.6|19441.6|19457.6|19441.6|19456|19440|0
1725003210000|2024-08-30 07:33:30|19456.8|19440.8|19457.8|19441.8|19458.1|19442.1|19456.8|19440.8|0
1725003220000|2024-08-30 07:33:40|19458.1|19442.1|19459|19443|19459.8|19443.8|19458.1|19442.1|0
1725003230000|2024-08-30 07:33:50|19458.5|19442.5|19458.8|19442.8|19459.3|19443.3|19458.5|19442.5|0
1725003240000|2024-08-30 07:34:00|19459|19443|19460.4|19444.4|19460.4|19444.4|19459|19443|0
1725003250000|2024-08-30 07:34:10|19460.3|19444.3|19461.8|19445.8|19462|19446|19460.1|19444.1|0
1725003260000|2024-08-30 07:34:20|19461.6|19445.6|19461.3|19445.3|19461.8|19445.8|19460.6|19444.6|0
1725003270000|2024-08-30 07:34:30|19461.5|19445.5|19460.4|19444.4|19461.5|19445.5|19460.1|19444.1|0
1725003280000|2024-08-30 07:34:40|19460.8|19444.8|19460.6|19444.6|19461.3|19445.3|19460.5|19444.5|0
1725003290000|2024-08-30 07:34:50|19460.5|19444.5|19461.9|19445.9|19461.9|19445.9|19460.5|19444.5|0
1725003300000|2024-08-30 07:35:00|19462.3|19446.3|19460.5|19444.5|19462.3|19446.3|19460.5|19444.5|0
1725003310000|2024-08-30 07:35:10|19460.4|19444.4|19460.9|19444.9|19461.4|19445.4|19460.4|19444.4|0
1725003320000|2024-08-30 07:35:20|19460.6|19444.6|19461|19445|19461.3|19445.3|19460.6|19444.6|0
1725003330000|2024-08-30 07:35:30|19461.6|19445.6|19461.9|19445.9|19461.9|19445.9|19461.3|19445.3|0
1725003340000|2024-08-30 07:35:40|19461.8|19445.8|19462.4|19446.4|19462.4|19446.4|19461.8|19445.8|0
1725003350000|2024-08-30 07:35:50|19462.5|19446.5|19462.3|19446.3|19462.5|19446.5|19462.1|19446.1|0
1725003360000|2024-08-30 07:36:00|19461.1|19445.1|19461.3|19445.3|19461.3|19445.3|19460|19444|0
1725003370000|2024-08-30 07:36:10|19461.6|19445.6|19460|19444|19461.6|19445.6|19460|19444|0
1725003380000|2024-08-30 07:36:20|19460.1|19444.1|19458.5|19442.5|19460.1|19444.1|19458.5|19442.5|0
1725003390000|2024-08-30 07:36:30|19459.9|19443.9|19461|19445|19461|19445|19459.9|19443.9|0
1725003400000|2024-08-30 07:36:40|19460.3|19444.3|19461.5|19445.5|19461.5|19445.5|19460.3|19444.3|0
1725003410000|2024-08-30 07:36:50|19461.4|19445.4|19461|19445|19461.4|19445.4|19461|19445|0
1725003420000|2024-08-30 07:37:00|19461.1|19445.1|19459.5|19443.5|19461.1|19445.1|19459.5|19443.5|0
1725003430000|2024-08-30 07:37:10|19459.4|19443.4|19459.3|19443.3|19459.5|19443.5|19458.4|19442.4|0
1725003440000|2024-08-30 07:37:20|19459.1|19443.1|19461|19445|19461.8|19445.8|19459.1|19443.1|0
1725003450000|2024-08-30 07:37:30|19461.1|19445.1|19462.6|19446.6|19462.6|19446.6|19461.1|19445.1|0
1725003460000|2024-08-30 07:37:40|19463.3|19447.3|19466|19450|19466.3|19450.3|19463.3|19447.3|0
1725003470000|2024-08-30 07:37:50|19465.1|19449.1|19465.3|19449.3|19465.8|19449.8|19465.1|19449.1|0
1725003480000|2024-08-30 07:38:00|19465.5|19449.5|19466|19450|19467.1|19451.1|19465.5|19449.5|0
1725003490000|2024-08-30 07:38:10|19467.1|19451.1|19467.8|19451.8|19468.4|19452.4|19466.5|19450.5|0
1725003500000|2024-08-30 07:38:20|19468.3|19452.3|19468|19452|19469.3|19453.3|19468|19452|0
1725003510000|2024-08-30 07:38:30|19469|19453|19468.6|19452.6|19469.4|19453.4|19468.5|19452.5|0
1725003520000|2024-08-30 07:38:40|19469|19453|19469.3|19453.3|19469.3|19453.3|19468.6|19452.6|0
1725003530000|2024-08-30 07:38:50|19469.8|19453.8|19469.3|19453.3|19469.9|19453.9|19469|19453|0
1725003540000|2024-08-30 07:39:00|19468.9|19452.9|19470|19454|19470|19454|19467.6|19451.6|0
1725003550000|2024-08-30 07:39:10|19469.9|19453.9|19470.9|19454.9|19470.9|19454.9|19469.9|19453.9|0
1725003560000|2024-08-30 07:39:20|19471|19455|19473.3|19457.3|19473.3|19457.3|19470.6|19454.6|0
1725003570000|2024-08-30 07:39:30|19473.8|19457.8|19473.8|19457.8|19474.8|19458.8|19473.1|19457.1|0
1725003580000|2024-08-30 07:39:40|19475.8|19459.8|19478.3|19462.3|19478.3|19462.3|19475.8|19459.8|0
1725003590000|2024-08-30 07:39:50|19477.1|19461.1|19478|19462|19478.3|19462.3|19476.8|19460.8|0
1725003600000|2024-08-30 07:40:00|19475.5|19459.5|19474|19458|19475.5|19459.5|19473.8|19457.8|0
1725003610000|2024-08-30 07:40:10|19473.5|19457.5|19469.5|19453.5|19473.6|19457.6|19469.5|19453.5|0
1725003620000|2024-08-30 07:40:20|19470.8|19454.8|19469.8|19453.8|19470.8|19454.8|19469.8|19453.8|0
1725003630000|2024-08-30 07:40:30|19469.9|19453.9|19470.3|19454.3|19470.6|19454.6|19469.9|19453.9|0
1725003640000|2024-08-30 07:40:40|19470.1|19454.1|19470.9|19454.9|19470.9|19454.9|19470.1|19454.1|0
1725003650000|2024-08-30 07:40:50|19471|19455|19470.5|19454.5|19471.3|19455.3|19470|19454|0
1725003660000|2024-08-30 07:41:00|19469.8|19453.8|19467.8|19451.8|19469.8|19453.8|19466.8|19450.8|0
1725003670000|2024-08-30 07:41:10|19468.1|19452.1|19468.8|19452.8|19469.1|19453.1|19467.9|19451.9|0
1725003680000|2024-08-30 07:41:20|19469.3|19453.3|19467.8|19451.8|19469.3|19453.3|19467.6|19451.6|0
1725003690000|2024-08-30 07:41:30|19467.6|19451.6|19469.8|19453.8|19470.5|19454.5|19467.6|19451.6|0
1725003700000|2024-08-30 07:41:40|19470.1|19454.1|19470.8|19454.8|19472.8|19456.8|19470.1|19454.1|0
1725003710000|2024-08-30 07:41:50|19471|19455|19472.5|19456.5|19472.5|19456.5|19470.9|19454.9|0
1725003720000|2024-08-30 07:42:00|19471|19455|19472.3|19456.3|19472.3|19456.3|19470.8|19454.8|0
1725003730000|2024-08-30 07:42:10|19475.3|19459.3|19473.9|19457.9|19476|19460|19473.9|19457.9|0
1725003740000|2024-08-30 07:42:20|19474.6|19458.6|19474.9|19458.9|19475|19459|19474|19458|0
1725003750000|2024-08-30 07:42:30|19474.5|19458.5|19475.3|19459.3|19475.3|19459.3|19474.4|19458.4|0
1725003760000|2024-08-30 07:42:40|19474.9|19458.9|19475|19459|19475|19459|19474.6|19458.6|0
1725003770000|2024-08-30 07:42:50|19477|19461|19476.1|19460.1|19477|19461|19476.1|19460.1|0
1725003780000|2024-08-30 07:43:00|19476.5|19460.5|19476.8|19460.8|19476.8|19460.8|19475.5|19459.5|0
1725003790000|2024-08-30 07:43:10|19476.4|19460.4|19478.6|19462.6|19478.6|19462.6|19476.1|19460.1|0
1725003800000|2024-08-30 07:43:20|19478.5|19462.5|19479.3|19463.3|19479.3|19463.3|19478.3|19462.3|0
1725003810000|2024-08-30 07:43:30|19479.1|19463.1|19478.4|19462.4|19481|19465|19478.4|19462.4|0
1725003820000|2024-08-30 07:43:40|19478.1|19462.1|19478.5|19462.5|19478.9|19462.9|19477.9|19461.9|0
1725003830000|2024-08-30 07:43:50|19478.3|19462.3|19478.8|19462.8|19479.4|19463.4|19478.3|19462.3|0
1725003840000|2024-08-30 07:44:00|19478.9|19462.9|19486.9|19470.9|19486.9|19470.9|19478.1|19462.1|0
1725003850000|2024-08-30 07:44:10|19487.5|19471.5|19490.3|19474.3|19490.3|19474.3|19487.5|19471.5|0
1725003860000|2024-08-30 07:44:20|19489.9|19473.9|19490.5|19474.5|19490.6|19474.6|19489.3|19473.3|0
1725003870000|2024-08-30 07:44:30|19490.6|19474.6|19489.6|19473.6|19491.4|19475.4|19489.6|19473.6|0
1725003880000|2024-08-30 07:44:40|19491|19475|19493.1|19477.1|19493.1|19477.1|19491|19475|0
1725003890000|2024-08-30 07:44:50|19492.8|19476.8|19492.1|19476.1|19492.8|19476.8|19491.3|19475.3|0
1725003900000|2024-08-30 07:45:00|19492.4|19476.4|19496|19480|19496|19480|19492.3|19476.3|0
1725003910000|2024-08-30 07:45:10|19496.1|19480.1|19491.9|19475.9|19496.3|19480.3|19491.9|19475.9|0
1725003920000|2024-08-30 07:45:20|19491.8|19475.8|19491.9|19475.9|19492.9|19476.9|19491|19475|0
1725003930000|2024-08-30 07:45:30|19491.1|19475.1|19491.4|19475.4|19492.6|19476.6|19491.1|19475.1|0
1725003940000|2024-08-30 07:45:40|19491.8|19475.8|19490.8|19474.8|19491.8|19475.8|19489.8|19473.8|0
1725003950000|2024-08-30 07:45:50|19490.5|19474.5|19491|19475|19491.1|19475.1|19489.6|19473.6|0
1725003960000|2024-08-30 07:46:00|19490.6|19474.6|19490.3|19474.3|19491.8|19475.8|19490.1|19474.1|0
1725003970000|2024-08-30 07:46:10|19490.4|19474.4|19492.5|19476.5|19492.5|19476.5|19490.4|19474.4|0
1725003980000|2024-08-30 07:46:20|19492.4|19476.4|19491|19475|19492.4|19476.4|19491|19475|0
1725003990000|2024-08-30 07:46:30|19491.3|19475.3|19490.1|19474.1|19491.4|19475.4|19490.1|19474.1|0
1725004000000|2024-08-30 07:46:40|19489.8|19473.8|19486.4|19470.4|19489.9|19473.9|19486.1|19470.1|0
1725004010000|2024-08-30 07:46:50|19485.5|19469.5|19484.6|19468.6|19486|19470|19484.6|19468.6|0
1725004020000|2024-08-30 07:47:00|19485.4|19469.4|19486.1|19470.1|19487.9|19471.9|19485.4|19469.4|0
1725004030000|2024-08-30 07:47:10|19486|19470|19485.8|19469.8|19486.3|19470.3|19485.3|19469.3|0
1725004040000|2024-08-30 07:47:20|19485.1|19469.1|19485.9|19469.9|19486.4|19470.4|19485.1|19469.1|0
1725004050000|2024-08-30 07:47:30|19485.8|19469.8|19485.6|19469.6|19486.1|19470.1|19485.5|19469.5|0
1725004060000|2024-08-30 07:47:40|19484.9|19468.9|19484|19468|19484.9|19468.9|19483.9|19467.9|0
1725004070000|2024-08-30 07:47:50|19483.8|19467.8|19485.3|19469.3|19485.4|19469.4|19483.8|19467.8|0
1725004080000|2024-08-30 07:48:00|19485.1|19469.1|19485.6|19469.6|19485.8|19469.8|19484.6|19468.6|0
1725004090000|2024-08-30 07:48:10|19485.3|19469.3|19485.3|19469.3|19485.5|19469.5|19485.3|19469.3|0
1725004100000|2024-08-30 07:48:20|19484.3|19468.3|19481.1|19465.1|19484.4|19468.4|19480.5|19464.5|0
1725004110000|2024-08-30 07:48:30|19479.9|19463.9|19477.9|19461.9|19480.1|19464.1|19477.9|19461.9|0
1725004120000|2024-08-30 07:48:40|19478|19462|19478.9|19462.9|19478.9|19462.9|19477.1|19461.1|0
1725004130000|2024-08-30 07:48:50|19478.5|19462.5|19478.4|19462.4|19478.9|19462.9|19478|19462|0
1725004140000|2024-08-30 07:49:00|19477.4|19461.4|19478.8|19462.8|19478.8|19462.8|19477.3|19461.3|0
1725004150000|2024-08-30 07:49:10|19478.6|19462.6|19474.8|19458.8|19478.9|19462.9|19474.3|19458.3|0
1725004160000|2024-08-30 07:49:20|19475.9|19459.9|19476|19460|19476.6|19460.6|19475.8|19459.8|0
1725004170000|2024-08-30 07:49:30|19476.6|19460.6|19478.5|19462.5|19479.8|19463.8|19476.6|19460.6|0
1725004180000|2024-08-30 07:49:40|19479|19463|19477.1|19461.1|19479|19463|19476.8|19460.8|0
1725004190000|2024-08-30 07:49:50|19477.3|19461.3|19476.4|19460.4|19477.9|19461.9|19476.4|19460.4|0
1725004200000|2024-08-30 07:50:00|19476.5|19460.5|19476.4|19460.4|19476.8|19460.8|19476.4|19460.4|0
1725004210000|2024-08-30 07:50:10|19476.5|19460.5|19477.8|19461.8|19477.8|19461.8|19475.8|19459.8|0
1725004220000|2024-08-30 07:50:20|19477.3|19461.3|19476.6|19460.6|19477.9|19461.9|19476.6|19460.6|0
1725004230000|2024-08-30 07:50:30|19477|19461|19476|19460|19477|19461|19476|19460|0
1725004240000|2024-08-30 07:50:40|19476.1|19460.1|19477|19461|19477|19461|19476.1|19460.1|0
1725004250000|2024-08-30 07:50:50|19477.3|19461.3|19477|19461|19477.4|19461.4|19476.6|19460.6|0
1725004260000|2024-08-30 07:51:00|19477.1|19461.1|19476|19460|19477.1|19461.1|19475.1|19459.1|0
1725004270000|2024-08-30 07:51:10|19476.4|19460.4|19477.1|19461.1|19477.4|19461.4|19476.4|19460.4|0
1725004280000|2024-08-30 07:51:20|19477.4|19461.4|19478.3|19462.3|19478.8|19462.8|19477.4|19461.4|0
1725004290000|2024-08-30 07:51:30|19477.8|19461.8|19474.8|19458.8|19477.8|19461.8|19474.8|19458.8|0
1725004300000|2024-08-30 07:51:40|19475|19459|19471.9|19455.9|19475.1|19459.1|19471.6|19455.6|0
1725004310000|2024-08-30 07:51:50|19470.9|19454.9|19472|19456|19472.6|19456.6|19470.1|19454.1|0
1725004320000|2024-08-30 07:52:00|19471.9|19455.9|19474.6|19458.6|19474.6|19458.6|19471.8|19455.8|0
1725004330000|2024-08-30 07:52:10|19474.8|19458.8|19475.8|19459.8|19476.5|19460.5|19474.8|19458.8|0
1725004340000|2024-08-30 07:52:20|19476.5|19460.5|19475.4|19459.4|19476.5|19460.5|19474.1|19458.1|0
1725004350000|2024-08-30 07:52:30|19475.5|19459.5|19476|19460|19476|19460|19474.9|19458.9|0
1725004360000|2024-08-30 07:52:40|19476.1|19460.1|19477.3|19461.3|19477.3|19461.3|19476|19460|0
1725004370000|2024-08-30 07:52:50|19477.4|19461.4|19478.3|19462.3|19478.6|19462.6|19476.9|19460.9|0
1725004380000|2024-08-30 07:53:00|19479|19463|19479.3|19463.3|19479.3|19463.3|19478.5|19462.5|0
1725004390000|2024-08-30 07:53:10|19479.4|19463.4|19479.8|19463.8|19480.1|19464.1|19479.4|19463.4|0
1725004400000|2024-08-30 07:53:20|19480|19464|19481.9|19465.9|19481.9|19465.9|19479.8|19463.8|0
1725004410000|2024-08-30 07:53:30|19481|19465|19480.6|19464.6|19481.1|19465.1|19480.6|19464.6|0
1725004420000|2024-08-30 07:53:40|19480.3|19464.3|19483.4|19467.4|19483.5|19467.5|19480.3|19464.3|0
1725004430000|2024-08-30 07:53:50|19482.6|19466.6|19480.5|19464.5|19482.6|19466.6|19480.1|19464.1|0
1725004440000|2024-08-30 07:54:00|19481|19465|19481.8|19465.8|19481.8|19465.8|19480.8|19464.8|0
1725004450000|2024-08-30 07:54:10|19481.6|19465.6|19481|19465|19481.6|19465.6|19480.8|19464.8|0
1725004460000|2024-08-30 07:54:20|19481.1|19465.1|19481.4|19465.4|19482|19466|19480.6|19464.6|0
1725004470000|2024-08-30 07:54:30|19481.5|19465.5|19481.6|19465.6|19482.5|19466.5|19481.5|19465.5|0
1725004480000|2024-08-30 07:54:40|19482.3|19466.3|19483.4|19467.4|19483.4|19467.4|19482.3|19466.3|0
1725004490000|2024-08-30 07:54:50|19483.5|19467.5|19482.1|19466.1|19483.5|19467.5|19481.4|19465.4|0
1725004500000|2024-08-30 07:55:00|19482.3|19466.3|19484.5|19468.5|19485.3|19469.3|19481.9|19465.9|0
1725004510000|2024-08-30 07:55:10|19484.3|19468.3|19486|19470|19486.5|19470.5|19484.3|19468.3|0
1725004520000|2024-08-30 07:55:20|19486.6|19470.6|19485.3|19469.3|19486.6|19470.6|19485.1|19469.1|0
1725004530000|2024-08-30 07:55:30|19485.1|19469.1|19484.5|19468.5|19486|19470|19484.5|19468.5|0
1725004540000|2024-08-30 07:55:40|19484|19468|19484.6|19468.6|19484.6|19468.6|19483.8|19467.8|0
1725004550000|2024-08-30 07:55:50|19485.3|19469.3|19485.8|19469.8|19486.6|19470.6|19485.3|19469.3|0
1725004560000|2024-08-30 07:56:00|19485.1|19469.1|19485.1|19469.1|19485.6|19469.6|19484|19468|0
1725004570000|2024-08-30 07:56:10|19483.8|19467.8|19484|19468|19484|19468|19483|19467|0
1725004580000|2024-08-30 07:56:20|19484.1|19468.1|19483.8|19467.8|19484.6|19468.6|19483.1|19467.1|0
1725004590000|2024-08-30 07:56:30|19483.9|19467.9|19483.6|19467.6|19484|19468|19483.5|19467.5|0
1725004600000|2024-08-30 07:56:40|19483.8|19467.8|19483|19467|19484.6|19468.6|19482.6|19466.6|0
1725004610000|2024-08-30 07:56:50|19482.8|19466.8|19484.8|19468.8|19484.8|19468.8|19482.5|19466.5|0
1725004620000|2024-08-30 07:57:00|19485.1|19469.1|19484|19468|19486.5|19470.5|19484|19468|0
1725004630000|2024-08-30 07:57:10|19484.4|19468.4|19485.5|19469.5|19485.5|19469.5|19484|19468|0
1725004640000|2024-08-30 07:57:20|19485.9|19469.9|19487.1|19471.1|19487.3|19471.3|19485.8|19469.8|0
1725004650000|2024-08-30 07:57:30|19486.8|19470.8|19486.5|19470.5|19486.9|19470.9|19486.5|19470.5|0
1725004660000|2024-08-30 07:57:40|19486.4|19470.4|19486.6|19470.6|19486.9|19470.9|19486.1|19470.1|0
1725004670000|2024-08-30 07:57:50|19488.1|19472.1|19489.4|19473.4|19489.4|19473.4|19488.1|19472.1|0
1725004680000|2024-08-30 07:58:00|19489.3|19473.3|19489.9|19473.9|19490.4|19474.4|19489.3|19473.3|0
1725004690000|2024-08-30 07:58:10|19490|19474|19489.8|19473.8|19490|19474|19489.4|19473.4|0
1725004700000|2024-08-30 07:58:20|19489.4|19473.4|19485.9|19469.9|19489.4|19473.4|19485.8|19469.8|0
1725004710000|2024-08-30 07:58:30|19485.6|19469.6|19486.3|19470.3|19486.5|19470.5|19485.5|19469.5|0
1725004720000|2024-08-30 07:58:40|19485.9|19469.9|19487.1|19471.1|19487.8|19471.8|19485.9|19469.9|0
1725004730000|2024-08-30 07:58:50|19487.3|19471.3|19487.5|19471.5|19488.1|19472.1|19487.3|19471.3|0
1725004740000|2024-08-30 07:59:00|19485|19469|19482.3|19466.3|19485|19469|19481|19465|0
1725004750000|2024-08-30 07:59:10|19482.4|19466.4|19480.8|19464.8|19482.4|19466.4|19480.1|19464.1|0
1725004760000|2024-08-30 07:59:20|19480.5|19464.5|19480.3|19464.3|19480.6|19464.6|19480.3|19464.3|0
1725004770000|2024-08-30 07:59:30|19480.5|19464.5|19480|19464|19481.6|19465.6|19480|19464|0
1725004780000|2024-08-30 07:59:40|19479.9|19463.9|19480.4|19464.4|19480.8|19464.8|19479.8|19463.8|0
1725004790000|2024-08-30 07:59:50|19480.5|19464.5|19479.3|19463.3|19481.1|19465.1|19479|19463|0
1725004800000|2024-08-30 08:00:00|19478.4|19462.4|19478.9|19462.9|19480.3|19464.3|19477.4|19461.4|0
1725004810000|2024-08-30 08:00:10|19478.8|19462.8|19476.4|19460.4|19478.8|19462.8|19475|19459|0
1725004820000|2024-08-30 08:00:20|19475.9|19459.9|19479.1|19463.1|19479.1|19463.1|19475.9|19459.9|0
1725004830000|2024-08-30 08:00:30|19478.9|19462.9|19476|19460|19479.5|19463.5|19476|19460|0
1725004840000|2024-08-30 08:00:40|19475.9|19459.9|19480.6|19464.6|19480.6|19464.6|19475.9|19459.9|0
1725004850000|2024-08-30 08:00:50|19480.5|19464.5|19478.8|19462.8|19481.6|19465.6|19478.8|19462.8|0
1725004860000|2024-08-30 08:01:00|19479.1|19463.1|19477.1|19461.1|19479.1|19463.1|19477.1|19461.1|0
1725004870000|2024-08-30 08:01:10|19476.5|19460.5|19477.1|19461.1|19477.4|19461.4|19476.5|19460.5|0
1725004880000|2024-08-30 08:01:20|19477.5|19461.5|19477.8|19461.8|19478.5|19462.5|19477.4|19461.4|0
1725004890000|2024-08-30 08:01:30|19477.5|19461.5|19477.1|19461.1|19477.5|19461.5|19474.8|19458.8|0
1725004900000|2024-08-30 08:01:40|19476.9|19460.9|19475.4|19459.4|19476.9|19460.9|19474.1|19458.1|0
1725004910000|2024-08-30 08:01:50|19475.5|19459.5|19477.4|19461.4|19477.4|19461.4|19474.8|19458.8|0
1725004920000|2024-08-30 08:02:00|19476.8|19460.8|19478|19462|19478.5|19462.5|19476.5|19460.5|0
1725004930000|2024-08-30 08:02:10|19477.9|19461.9|19478.5|19462.5|19479|19463|19477.3|19461.3|0
1725004940000|2024-08-30 08:02:20|19479|19463|19473.6|19457.6|19479|19463|19473.6|19457.6|0
1725004950000|2024-08-30 08:02:30|19473.5|19457.5|19475|19459|19475|19459|19471.9|19455.9|0
1725004960000|2024-08-30 08:02:40|19475.1|19459.1|19474.9|19458.9|19476.4|19460.4|19474.9|19458.9|0
1725004970000|2024-08-30 08:02:50|19474.8|19458.8|19478|19462|19478.1|19462.1|19474.8|19458.8|0
1725004980000|2024-08-30 08:03:00|19476.8|19460.8|19476.3|19460.3|19477.1|19461.1|19475.9|19459.9|0
1725004990000|2024-08-30 08:03:10|19475.9|19459.9|19478.3|19462.3|19478.3|19462.3|19475.9|19459.9|0
1725005000000|2024-08-30 08:03:20|19479.1|19463.1|19480.3|19464.3|19480.3|19464.3|19479|19463|0
1725005010000|2024-08-30 08:03:30|19481.8|19465.8|19480.1|19464.1|19481.8|19465.8|19479.3|19463.3|0
1725005020000|2024-08-30 08:03:40|19480.3|19464.3|19479.9|19463.9|19480.4|19464.4|19479|19463|0
1725005030000|2024-08-30 08:03:50|19480|19464|19479.4|19463.4|19480|19464|19479.3|19463.3|0
1725005040000|2024-08-30 08:04:00|19477.8|19461.8|19477.8|19461.8|19479.4|19463.4|19477.8|19461.8|0
1725005050000|2024-08-30 08:04:10|19477.6|19461.6|19474.6|19458.6|19477.6|19461.6|19474.5|19458.5|0
1725005060000|2024-08-30 08:04:20|19473.8|19457.8|19469.9|19453.9|19474.3|19458.3|19469.5|19453.5|0
1725005070000|2024-08-30 08:04:30|19469|19453|19469.6|19453.6|19470.8|19454.8|19469|19453|0
1725005080000|2024-08-30 08:04:40|19470.4|19454.4|19471|19455|19471.5|19455.5|19469.8|19453.8|0
1725005090000|2024-08-30 08:04:50|19470.8|19454.8|19471.6|19455.6|19471.6|19455.6|19469|19453|0
1725005100000|2024-08-30 08:05:00|19472.1|19456.1|19472.8|19456.8|19473.3|19457.3|19471.9|19455.9|0
1725005110000|2024-08-30 08:05:10|19472.9|19456.9|19472.8|19456.8|19473.4|19457.4|19472.4|19456.4|0
1725005120000|2024-08-30 08:05:20|19471.8|19455.8|19471.5|19455.5|19472.6|19456.6|19471|19455|0
1725005130000|2024-08-30 08:05:30|19471.6|19455.6|19470.3|19454.3|19471.6|19455.6|19469.5|19453.5|0
1725005140000|2024-08-30 08:05:40|19470|19454|19470.3|19454.3|19470.3|19454.3|19469.3|19453.3|0
1725005150000|2024-08-30 08:05:50|19469.9|19453.9|19469.3|19453.3|19470|19454|19469|19453|0
1725005160000|2024-08-30 08:06:00|19470|19454|19470|19454|19470.4|19454.4|19468.9|19452.9|0
1725005170000|2024-08-30 08:06:10|19471.3|19455.3|19471.1|19455.1|19471.3|19455.3|19469.5|19453.5|0
1725005180000|2024-08-30 08:06:20|19471|19455|19473.5|19457.5|19474|19458|19470.9|19454.9|0
1725005190000|2024-08-30 08:06:30|19473.6|19457.6|19472.6|19456.6|19473.6|19457.6|19472.5|19456.5|0
1725005200000|2024-08-30 08:06:40|19472.5|19456.5|19473.9|19457.9|19473.9|19457.9|19472.4|19456.4|0
1725005210000|2024-08-30 08:06:50|19473|19457|19473.8|19457.8|19473.9|19457.9|19471.8|19455.8|0
1725005220000|2024-08-30 08:07:00|19474.5|19458.5|19475.3|19459.3|19476.4|19460.4|19473.8|19457.8|0
1725005230000|2024-08-30 08:07:10|19475|19459|19475|19459|19475.3|19459.3|19473.9|19457.9|0
1725005240000|2024-08-30 08:07:20|19475.4|19459.4|19475.4|19459.4|19475.8|19459.8|19473.8|19457.8|0
1725005250000|2024-08-30 08:07:30|19475.5|19459.5|19477.1|19461.1|19477.3|19461.3|19475.5|19459.5|0
1725005260000|2024-08-30 08:07:40|19477|19461|19477.9|19461.9|19479.3|19463.3|19477|19461|0
1725005270000|2024-08-30 08:07:50|19477.5|19461.5|19477.3|19461.3|19477.6|19461.6|19476.8|19460.8|0
1725005280000|2024-08-30 08:08:00|19476.8|19460.8|19474.3|19458.3|19476.8|19460.8|19474.3|19458.3|0
1725005290000|2024-08-30 08:08:10|19473.9|19457.9|19470|19454|19473.9|19457.9|19470|19454|0
1725005300000|2024-08-30 08:08:20|19470.1|19454.1|19468.9|19452.9|19470.4|19454.4|19468.9|19452.9|0
1725005310000|2024-08-30 08:08:30|19469.3|19453.3|19467.8|19451.8|19469.3|19453.3|19467.8|19451.8|0
1725005320000|2024-08-30 08:08:40|19469|19453|19467.9|19451.9|19469|19453|19467|19451|0
1725005330000|2024-08-30 08:08:50|19467.6|19451.6|19468.6|19452.6|19469.6|19453.6|19467.6|19451.6|0
1725005340000|2024-08-30 08:09:00|19468.5|19452.5|19465.9|19449.9|19468.5|19452.5|19465|19449|0
1725005350000|2024-08-30 08:09:10|19465.5|19449.5|19465.8|19449.8|19466.5|19450.5|19465.4|19449.4|0
1725005360000|2024-08-30 08:09:20|19466|19450|19465|19449|19466|19450|19464|19448|0
1725005370000|2024-08-30 08:09:30|19464.3|19448.3|19462.3|19446.3|19464.3|19448.3|19462.3|19446.3|0
1725005380000|2024-08-30 08:09:40|19462.1|19446.1|19461.9|19445.9|19463.3|19447.3|19461.5|19445.5|0
1725005390000|2024-08-30 08:09:50|19461.8|19445.8|19464|19448|19464.1|19448.1|19461.5|19445.5|0
1725005400000|2024-08-30 08:10:00|19464.8|19448.8|19466.1|19450.1|19467.1|19451.1|19464.6|19448.6|0
1725005410000|2024-08-30 08:10:10|19466.4|19450.4|19467.9|19451.9|19468.1|19452.1|19466.4|19450.4|0
1725005420000|2024-08-30 08:10:20|19468.1|19452.1|19468.3|19452.3|19468.4|19452.4|19467.4|19451.4|0
1725005430000|2024-08-30 08:10:30|19467.8|19451.8|19469.5|19453.5|19469.5|19453.5|19467.8|19451.8|0
1725005440000|2024-08-30 08:10:40|19468.9|19452.9|19470|19454|19470.1|19454.1|19468.9|19452.9|0
1725005450000|2024-08-30 08:10:50|19468.6|19452.6|19469.4|19453.4|19469.4|19453.4|19468.5|19452.5|0
1725005460000|2024-08-30 08:11:00|19469.5|19453.5|19470|19454|19470.3|19454.3|19468.3|19452.3|0
1725005470000|2024-08-30 08:11:10|19469.8|19453.8|19468.3|19452.3|19469.8|19453.8|19468.3|19452.3|0
1725005480000|2024-08-30 08:11:20|19468.1|19452.1|19467.9|19451.9|19468.5|19452.5|19467.9|19451.9|0
1725005490000|2024-08-30 08:11:30|19468.5|19452.5|19468.1|19452.1|19470|19454|19468|19452|0
1725005500000|2024-08-30 08:11:40|19468.3|19452.3|19470|19454|19470.1|19454.1|19466.9|19450.9|0
1725005510000|2024-08-30 08:11:50|19469.8|19453.8|19469.9|19453.9|19470.9|19454.9|19469.8|19453.8|0
1725005520000|2024-08-30 08:12:00|19469.8|19453.8|19471.8|19455.8|19471.8|19455.8|19469.4|19453.4|0
1725005530000|2024-08-30 08:12:10|19471.4|19455.4|19471.3|19455.3|19471.4|19455.4|19470.6|19454.6|0
1725005540000|2024-08-30 08:12:20|19471.8|19455.8|19470|19454|19472.1|19456.1|19470|19454|0
1725005550000|2024-08-30 08:12:30|19470.3|19454.3|19469.9|19453.9|19471|19455|19469.9|19453.9|0
1725005560000|2024-08-30 08:12:40|19470.4|19454.4|19467.5|19451.5|19470.4|19454.4|19466.8|19450.8|0
1725005570000|2024-08-30 08:12:50|19468|19452|19467.5|19451.5|19468.3|19452.3|19467.3|19451.3|0
1725005580000|2024-08-30 08:13:00|19467.3|19451.3|19467.6|19451.6|19468.4|19452.4|19467.3|19451.3|0
1725005590000|2024-08-30 08:13:10|19468|19452|19468.3|19452.3|19468.4|19452.4|19467.5|19451.5|0
1725005600000|2024-08-30 08:13:20|19468.4|19452.4|19470.9|19454.9|19470.9|19454.9|19468|19452|0
1725005610000|2024-08-30 08:13:30|19470.6|19454.6|19472.3|19456.3|19472.4|19456.4|19470.5|19454.5|0
1725005620000|2024-08-30 08:13:40|19472.4|19456.4|19472.4|19456.4|19472.5|19456.5|19470.8|19454.8|0
1725005630000|2024-08-30 08:13:50|19472.8|19456.8|19473|19457|19473.8|19457.8|19472.8|19456.8|0
1725005640000|2024-08-30 08:14:00|19472.9|19456.9|19472.1|19456.1|19473|19457|19471.8|19455.8|0
1725005650000|2024-08-30 08:14:10|19472.3|19456.3|19472.4|19456.4|19472.9|19456.9|19472|19456|0
1725005660000|2024-08-30 08:14:20|19472.5|19456.5|19473.1|19457.1|19474.6|19458.6|19472.5|19456.5|0
1725005670000|2024-08-30 08:14:30|19472.9|19456.9|19471|19455|19472.9|19456.9|19470.9|19454.9|0
1725005680000|2024-08-30 08:14:40|19470.4|19454.4|19471.1|19455.1|19471.1|19455.1|19470.3|19454.3|0
1725005690000|2024-08-30 08:14:50|19471.9|19455.9|19471.4|19455.4|19471.9|19455.9|19471.3|19455.3|0
1725005700000|2024-08-30 08:15:00|19470|19454|19468.1|19452.1|19470.4|19454.4|19467.4|19451.4|0
1725005710000|2024-08-30 08:15:10|19467.9|19451.9|19468.1|19452.1|19468.9|19452.9|19467.9|19451.9|0
1725005720000|2024-08-30 08:15:20|19468.3|19452.3|19469|19453|19469|19453|19467.3|19451.3|0
1725005730000|2024-08-30 08:15:30|19469.4|19453.4|19472.8|19456.8|19472.8|19456.8|19469.3|19453.3|0
1725005740000|2024-08-30 08:15:40|19474|19458|19474.3|19458.3|19474.3|19458.3|19473|19457|0
1725005750000|2024-08-30 08:15:50|19474.5|19458.5|19473.1|19457.1|19475.4|19459.4|19473.1|19457.1|0
1725005760000|2024-08-30 08:16:00|19473.3|19457.3|19476|19460|19476.1|19460.1|19473.3|19457.3|0
1725005770000|2024-08-30 08:16:10|19476.1|19460.1|19475.6|19459.6|19476.4|19460.4|19475.4|19459.4|0
1725005780000|2024-08-30 08:16:20|19475.1|19459.1|19475|19459|19476.4|19460.4|19474.5|19458.5|0
1725005790000|2024-08-30 08:16:30|19475.5|19459.5|19475.6|19459.6|19476.1|19460.1|19475.3|19459.3|0
1725005800000|2024-08-30 08:16:40|19475.5|19459.5|19474.4|19458.4|19475.5|19459.5|19473.8|19457.8|0
1725005810000|2024-08-30 08:16:50|19474|19458|19473.9|19457.9|19474.1|19458.1|19473.4|19457.4|0
1725005820000|2024-08-30 08:17:00|19473.8|19457.8|19473|19457|19475.3|19459.3|19473|19457|0
1725005830000|2024-08-30 08:17:10|19472.9|19456.9|19473.3|19457.3|19473.3|19457.3|19472.6|19456.6|0
1725005840000|2024-08-30 08:17:20|19475|19459|19476|19460|19476|19460|19475|19459|0
1725005850000|2024-08-30 08:17:30|19476.4|19460.4|19478.9|19462.9|19478.9|19462.9|19476.4|19460.4|0
1725005860000|2024-08-30 08:17:40|19478.8|19462.8|19478.3|19462.3|19479.3|19463.3|19478.3|19462.3|0
1725005870000|2024-08-30 08:17:50|19478.8|19462.8|19478|19462|19478.8|19462.8|19478|19462|0
1725005880000|2024-08-30 08:18:00|19477.4|19461.4|19478.3|19462.3|19478.3|19462.3|19477.4|19461.4|0
1725005890000|2024-08-30 08:18:10|19478.1|19462.1|19477.3|19461.3|19479.1|19463.1|19477.3|19461.3|0
1725005900000|2024-08-30 08:18:20|19477.4|19461.4|19477.9|19461.9|19478.1|19462.1|19477.3|19461.3|0
1725005910000|2024-08-30 08:18:30|19478|19462|19478.6|19462.6|19479|19463|19477.5|19461.5|0
1725005920000|2024-08-30 08:18:40|19479.1|19463.1|19480.9|19464.9|19480.9|19464.9|19478.6|19462.6|0
1725005930000|2024-08-30 08:18:50|19481|19465|19479.4|19463.4|19481|19465|19479.4|19463.4|0
1725005940000|2024-08-30 08:19:00|19479.9|19463.9|19479.9|19463.9|19480.4|19464.4|19479.6|19463.6|0
1725005950000|2024-08-30 08:19:10|19480.4|19464.4|19480|19464|19481.1|19465.1|19480|19464|0
1725005960000|2024-08-30 08:19:20|19479.3|19463.3|19478.4|19462.4|19479.3|19463.3|19478.1|19462.1|0
1725005970000|2024-08-30 08:19:30|19478.5|19462.5|19477.4|19461.4|19478.5|19462.5|19476.9|19460.9|0
1725005980000|2024-08-30 08:19:40|19477.1|19461.1|19475|19459|19477.1|19461.1|19475|19459|0
1725005990000|2024-08-30 08:19:50|19475.5|19459.5|19475.3|19459.3|19476|19460|19475.3|19459.3|0
1725006000000|2024-08-30 08:20:00|19474.8|19458.8|19474.3|19458.3|19475|19459|19474.3|19458.3|0
1725006010000|2024-08-30 08:20:10|19474.4|19458.4|19473|19457|19474.6|19458.6|19472.5|19456.5|0
1725006020000|2024-08-30 08:20:20|19472.9|19456.9|19471.4|19455.4|19472.9|19456.9|19471.4|19455.4|0
1725006030000|2024-08-30 08:20:30|19471.1|19455.1|19470.9|19454.9|19471.3|19455.3|19470.9|19454.9|0
1725006040000|2024-08-30 08:20:40|19470|19454|19470|19454|19471.4|19455.4|19469.1|19453.1|0
1725006050000|2024-08-30 08:20:50|19469.8|19453.8|19468.4|19452.4|19469.8|19453.8|19468.4|19452.4|0
1725006060000|2024-08-30 08:21:00|19469|19453|19471|19455|19471|19455|19468.5|19452.5|0
1725006070000|2024-08-30 08:21:10|19471.1|19455.1|19470.8|19454.8|19471.3|19455.3|19470.8|19454.8|0
1725006080000|2024-08-30 08:21:20|19470.5|19454.5|19473|19457|19473|19457|19470.5|19454.5|0
1725006090000|2024-08-30 08:21:30|19473.3|19457.3|19473.3|19457.3|19473.3|19457.3|19471.6|19455.6|0
1725006100000|2024-08-30 08:21:40|19473.4|19457.4|19473.9|19457.9|19475.3|19459.3|19472.4|19456.4|0
1725006110000|2024-08-30 08:21:50|19473.8|19457.8|19472.6|19456.6|19473.8|19457.8|19472.5|19456.5|0
1725006120000|2024-08-30 08:22:00|19472.8|19456.8|19473.1|19457.1|19474|19458|19472.8|19456.8|0
1725006130000|2024-08-30 08:22:10|19473.3|19457.3|19474|19458|19474|19458|19472.8|19456.8|0
1725006140000|2024-08-30 08:22:20|19474.1|19458.1|19473.5|19457.5|19475|19459|19473.5|19457.5|0
1725006150000|2024-08-30 08:22:30|19473.8|19457.8|19474.8|19458.8|19474.9|19458.9|19473.5|19457.5|0
1725006160000|2024-08-30 08:22:40|19474.9|19458.9|19474.9|19458.9|19475.3|19459.3|19474.9|19458.9|0
1725006170000|2024-08-30 08:22:50|19475.3|19459.3|19475.3|19459.3|19475.5|19459.5|19475|19459|0
1725006180000|2024-08-30 08:23:00|19475.4|19459.4|19475.4|19459.4|19476.4|19460.4|19475.1|19459.1|0
1725006190000|2024-08-30 08:23:10|19475.5|19459.5|19476.8|19460.8|19476.8|19460.8|19475.5|19459.5|0
1725006200000|2024-08-30 08:23:20|19476.4|19460.4|19474.9|19458.9|19476.4|19460.4|19474.9|19458.9|0
1725006210000|2024-08-30 08:23:30|19475|19459|19473.8|19457.8|19475|19459|19473.8|19457.8|0
1725006220000|2024-08-30 08:23:40|19473.5|19457.5|19475.1|19459.1|19475.1|19459.1|19473.4|19457.4|0
1725006230000|2024-08-30 08:23:50|19476|19460|19472.3|19456.3|19476.1|19460.1|19472.3|19456.3|0
1725006240000|2024-08-30 08:24:00|19472.1|19456.1|19473.6|19457.6|19473.8|19457.8|19472.1|19456.1|0
1725006250000|2024-08-30 08:24:10|19473.8|19457.8|19474.6|19458.6|19474.6|19458.6|19473.6|19457.6|0
1725006260000|2024-08-30 08:24:20|19474.8|19458.8|19475.3|19459.3|19476.1|19460.1|19474.8|19458.8|0
1725006270000|2024-08-30 08:24:30|19475.5|19459.5|19475.3|19459.3|19476|19460|19475|19459|0
1725006280000|2024-08-30 08:24:40|19474.8|19458.8|19475.3|19459.3|19475.4|19459.4|19474.8|19458.8|0
1725006290000|2024-08-30 08:24:50|19475.1|19459.1|19475.5|19459.5|19476|19460|19475.1|19459.1|0
1725006300000|2024-08-30 08:25:00|19476.4|19460.4|19477.3|19461.3|19477.3|19461.3|19476.4|19460.4|0
1725006310000|2024-08-30 08:25:10|19477.4|19461.4|19478.5|19462.5|19478.5|19462.5|19477.4|19461.4|0
1725006320000|2024-08-30 08:25:20|19478.9|19462.9|19479|19463|19479.5|19463.5|19478.9|19462.9|0
1725006330000|2024-08-30 08:25:30|19478.8|19462.8|19479.5|19463.5|19479.9|19463.9|19478.5|19462.5|0
1725006340000|2024-08-30 08:25:40|19479.4|19463.4|19480.1|19464.1|19480.8|19464.8|19479.4|19463.4|0
1725006350000|2024-08-30 08:25:50|19480.9|19464.9|19481.1|19465.1|19482.1|19466.1|19480.9|19464.9|0
1725006360000|2024-08-30 08:26:00|19481.4|19465.4|19481.8|19465.8|19481.8|19465.8|19480.4|19464.4|0
1725006370000|2024-08-30 08:26:10|19481.6|19465.6|19481.6|19465.6|19483.9|19467.9|19481.6|19465.6|0
1725006380000|2024-08-30 08:26:20|19481.8|19465.8|19480.6|19464.6|19481.8|19465.8|19480.5|19464.5|0
1725006390000|2024-08-30 08:26:30|19480.5|19464.5|19481.5|19465.5|19481.5|19465.5|19480.5|19464.5|0
1725006400000|2024-08-30 08:26:40|19480.9|19464.9|19479.3|19463.3|19480.9|19464.9|19479.3|19463.3|0
1725006410000|2024-08-30 08:26:50|19479.8|19463.8|19478.6|19462.6|19479.8|19463.8|19477.4|19461.4|0
1725006420000|2024-08-30 08:27:00|19478.3|19462.3|19476.9|19460.9|19478.3|19462.3|19476.5|19460.5|0
1725006430000|2024-08-30 08:27:10|19476.8|19460.8|19479.8|19463.8|19480.4|19464.4|19476.8|19460.8|0
1725006440000|2024-08-30 08:27:20|19478.5|19462.5|19477.9|19461.9|19478.5|19462.5|19477.5|19461.5|0
1725006450000|2024-08-30 08:27:30|19478|19462|19477.6|19461.6|19478.1|19462.1|19477|19461|0
1725006460000|2024-08-30 08:27:40|19476.8|19460.8|19477.4|19461.4|19477.9|19461.9|19476.8|19460.8|0
1725006470000|2024-08-30 08:27:50|19477.1|19461.1|19479|19463|19479.3|19463.3|19477.1|19461.1|0
1725006480000|2024-08-30 08:28:00|19478.9|19462.9|19482.4|19466.4|19482.4|19466.4|19478.9|19462.9|0
1725006490000|2024-08-30 08:28:10|19482.3|19466.3|19483|19467|19483|19467|19482.3|19466.3|0
1725006500000|2024-08-30 08:28:20|19483.3|19467.3|19480.1|19464.1|19483.3|19467.3|19480.1|19464.1|0
1725006510000|2024-08-30 08:28:30|19480|19464|19480|19464|19481|19465|19479.8|19463.8|0
1725006520000|2024-08-30 08:28:40|19479.5|19463.5|19477.6|19461.6|19479.5|19463.5|19477.6|19461.6|0
1725006530000|2024-08-30 08:28:50|19477.1|19461.1|19477.1|19461.1|19477.5|19461.5|19476.1|19460.1|0
1725006540000|2024-08-30 08:29:00|19476.4|19460.4|19475.5|19459.5|19476.4|19460.4|19475.1|19459.1|0
1725006550000|2024-08-30 08:29:10|19475.4|19459.4|19474.8|19458.8|19475.4|19459.4|19474|19458|0
1725006560000|2024-08-30 08:29:20|19474.9|19458.9|19474.8|19458.8|19476|19460|19474.6|19458.6|0
1725006570000|2024-08-30 08:29:30|19475.8|19459.8|19475.6|19459.6|19476.6|19460.6|19475.4|19459.4|0
1725006580000|2024-08-30 08:29:40|19475.5|19459.5|19479.1|19463.1|19479.1|19463.1|19475.5|19459.5|0
1725006590000|2024-08-30 08:29:50|19479|19463|19479.3|19463.3|19479.5|19463.5|19478.9|19462.9|0
1725006600000|2024-08-30 08:30:00|19479.4|19463.4|19477.3|19461.3|19479.4|19463.4|19477|19461|0
1725006610000|2024-08-30 08:30:10|19476.6|19460.6|19474.6|19458.6|19476.6|19460.6|19474.5|19458.5|0
1725006620000|2024-08-30 08:30:20|19474.8|19458.8|19474.5|19458.5|19475.1|19459.1|19474.5|19458.5|0
1725006630000|2024-08-30 08:30:30|19474.8|19458.8|19474|19458|19474.8|19458.8|19474|19458|0
1725006640000|2024-08-30 08:30:40|19473.9|19457.9|19473.9|19457.9|19474|19458|19473.4|19457.4|0
1725006650000|2024-08-30 08:30:50|19473.8|19457.8|19472.4|19456.4|19473.8|19457.8|19472.4|19456.4|0
1725006660000|2024-08-30 08:31:00|19470.6|19454.6|19472.5|19456.5|19473|19457|19470.3|19454.3|0
1725006670000|2024-08-30 08:31:10|19472.6|19456.6|19472.9|19456.9|19472.9|19456.9|19472.5|19456.5|0
1725006680000|2024-08-30 08:31:20|19472|19456|19472.5|19456.5|19473.4|19457.4|19472|19456|0
1725006690000|2024-08-30 08:31:30|19472.6|19456.6|19472.3|19456.3|19473.6|19457.6|19472.3|19456.3|0
1725006700000|2024-08-30 08:31:40|19472.8|19456.8|19474.6|19458.6|19474.6|19458.6|19472.4|19456.4|0
1725006710000|2024-08-30 08:31:50|19474.4|19458.4|19473.9|19457.9|19474.6|19458.6|19473.9|19457.9|0
1725006720000|2024-08-30 08:32:00|19474.1|19458.1|19472.3|19456.3|19474.1|19458.1|19472.1|19456.1|0
1725006730000|2024-08-30 08:32:10|19472.1|19456.1|19474.5|19458.5|19474.5|19458.5|19472.1|19456.1|0
1725006740000|2024-08-30 08:32:20|19475|19459|19475.1|19459.1|19475.1|19459.1|19474.1|19458.1|0
1725006750000|2024-08-30 08:32:30|19475.3|19459.3|19475.3|19459.3|19475.3|19459.3|19474.8|19458.8|0
1725006760000|2024-08-30 08:32:40|19475.4|19459.4|19476.4|19460.4|19476.4|19460.4|19474.9|19458.9|0
1725006770000|2024-08-30 08:32:50|19476.8|19460.8|19475.9|19459.9|19476.8|19460.8|19475.6|19459.6|0
1725006780000|2024-08-30 08:33:00|19475.6|19459.6|19475.9|19459.9|19476|19460|19475.1|19459.1|0
1725006790000|2024-08-30 08:33:10|19475.8|19459.8|19475.4|19459.4|19475.8|19459.8|19474.9|19458.9|0
1725006800000|2024-08-30 08:33:20|19476|19460|19476.5|19460.5|19476.6|19460.6|19475.5|19459.5|0
1725006810000|2024-08-30 08:33:30|19476.6|19460.6|19475.5|19459.5|19476.6|19460.6|19475.5|19459.5|0
1725006820000|2024-08-30 08:33:40|19475.4|19459.4|19475.4|19459.4|19475.5|19459.5|19475|19459|0
1725006830000|2024-08-30 08:33:50|19475.5|19459.5|19476.8|19460.8|19476.8|19460.8|19475.4|19459.4|0
1725006840000|2024-08-30 08:34:00|19476.6|19460.6|19476.8|19460.8|19477|19461|19476.5|19460.5|0
1725006850000|2024-08-30 08:34:10|19476.9|19460.9|19478.3|19462.3|19478.3|19462.3|19476.3|19460.3|0
1725006860000|2024-08-30 08:34:20|19480|19464|19478.6|19462.6|19480|19464|19478.6|19462.6|0
1725006870000|2024-08-30 08:34:30|19478.3|19462.3|19478.6|19462.6|19478.6|19462.6|19478.3|19462.3|0
1725006880000|2024-08-30 08:34:40|19478.5|19462.5|19477.8|19461.8|19478.5|19462.5|19477.8|19461.8|0
1725006890000|2024-08-30 08:34:50|19477.3|19461.3|19477.4|19461.4|19477.5|19461.5|19476.8|19460.8|0
1725006900000|2024-08-30 08:35:00|19477|19461|19477.6|19461.6|19477.9|19461.9|19477|19461|0
1725006910000|2024-08-30 08:35:10|19477.3|19461.3|19476|19460|19477.3|19461.3|19476|19460|0
1725006920000|2024-08-30 08:35:20|19475.3|19459.3|19476.1|19460.1|19477.3|19461.3|19475.3|19459.3|0
1725006930000|2024-08-30 08:35:30|19476|19460|19476|19460|19476.4|19460.4|19475.8|19459.8|0
1725006940000|2024-08-30 08:35:40|19476.1|19460.1|19481.9|19465.9|19481.9|19465.9|19476|19460|0
1725006950000|2024-08-30 08:35:50|19481.8|19465.8|19481.3|19465.3|19482.8|19466.8|19480.6|19464.6|0
1725006960000|2024-08-30 08:36:00|19481.1|19465.1|19478|19462|19481.1|19465.1|19477|19461|0
1725006970000|2024-08-30 08:36:10|19477.9|19461.9|19476|19460|19478|19462|19476|19460|0
1725006980000|2024-08-30 08:36:20|19477.4|19461.4|19477.3|19461.3|19477.5|19461.5|19476.3|19460.3|0
1725006990000|2024-08-30 08:36:30|19477.1|19461.1|19477.4|19461.4|19478.5|19462.5|19477|19461|0
1725007000000|2024-08-30 08:36:40|19478.4|19462.4|19478.4|19462.4|19478.8|19462.8|19477.6|19461.6|0
1725007010000|2024-08-30 08:36:50|19478.6|19462.6|19478.8|19462.8|19479.5|19463.5|19478|19462|0
1725007020000|2024-08-30 08:37:00|19479|19463|19478.3|19462.3|19479.5|19463.5|19478.3|19462.3|0
1725007030000|2024-08-30 08:37:10|19479|19463|19478.9|19462.9|19479.3|19463.3|19478.6|19462.6|0
1725007040000|2024-08-30 08:37:20|19479|19463|19479.4|19463.4|19479.8|19463.8|19478.4|19462.4|0
1725007050000|2024-08-30 08:37:30|19476.3|19460.3|19474.8|19458.8|19476.5|19460.5|19474.8|19458.8|0
1725007060000|2024-08-30 08:37:40|19474.1|19458.1|19473.9|19457.9|19474.6|19458.6|19473.9|19457.9|0
1725007070000|2024-08-30 08:37:50|19474|19458|19473|19457|19474|19458|19472.9|19456.9|0
1725007080000|2024-08-30 08:38:00|19472.3|19456.3|19473.8|19457.8|19473.8|19457.8|19472.3|19456.3|0
1725007090000|2024-08-30 08:38:10|19473.9|19457.9|19473.5|19457.5|19473.9|19457.9|19472.6|19456.6|0
1725007100000|2024-08-30 08:38:20|19474.3|19458.3|19475|19459|19475|19459|19474.3|19458.3|0
1725007110000|2024-08-30 08:38:30|19474.9|19458.9|19474.4|19458.4|19475.3|19459.3|19474.4|19458.4|0
1725007120000|2024-08-30 08:38:40|19475|19459|19473.8|19457.8|19475|19459|19473.8|19457.8|0
1725007130000|2024-08-30 08:38:50|19473.9|19457.9|19473.8|19457.8|19473.9|19457.9|19473.1|19457.1|0
1725007140000|2024-08-30 08:39:00|19473.9|19457.9|19474.5|19458.5|19474.6|19458.6|19473.9|19457.9|0
1725007150000|2024-08-30 08:39:10|19474|19458|19475.3|19459.3|19475.3|19459.3|19474|19458|0
1725007160000|2024-08-30 08:39:20|19475.4|19459.4|19477|19461|19477|19461|19475.1|19459.1|0
1725007170000|2024-08-30 08:39:30|19477.5|19461.5|19477.6|19461.6|19478.8|19462.8|19477.1|19461.1|0
1725007180000|2024-08-30 08:39:40|19478|19462|19478.1|19462.1|19478.1|19462.1|19477.9|19461.9|0
1725007190000|2024-08-30 08:39:50|19478|19462|19477.6|19461.6|19478|19462|19477.3|19461.3|0
1725007200000|2024-08-30 08:40:00|19478.5|19462.5|19479|19463|19479|19463|19478.1|19462.1|0
1725007210000|2024-08-30 08:40:10|19478.9|19462.9|19477.4|19461.4|19479|19463|19477.4|19461.4|0
1725007220000|2024-08-30 08:40:20|19477.6|19461.6|19478|19462|19478.3|19462.3|19477.5|19461.5|0
1725007230000|2024-08-30 08:40:30|19477.5|19461.5|19477.6|19461.6|19477.9|19461.9|19477.5|19461.5|0
1725007240000|2024-08-30 08:40:40|19477.3|19461.3|19476|19460|19477.3|19461.3|19475.8|19459.8|0
1725007250000|2024-08-30 08:40:50|19475.8|19459.8|19475.8|19459.8|19475.9|19459.9|19475.8|19459.8|0
1725007260000|2024-08-30 08:41:00|19475.6|19459.6|19473.5|19457.5|19475.6|19459.6|19473.5|19457.5|0
1725007270000|2024-08-30 08:41:10|19473.4|19457.4|19474.4|19458.4|19474.4|19458.4|19473.4|19457.4|0
1725007280000|2024-08-30 08:41:20|19475.3|19459.3|19475.9|19459.9|19475.9|19459.9|19475.1|19459.1|0
1725007290000|2024-08-30 08:41:30|19476.6|19460.6|19476.9|19460.9|19476.9|19460.9|19476.6|19460.6|0
1725007300000|2024-08-30 08:41:40|19476.8|19460.8|19477.1|19461.1|19477.1|19461.1|19476.8|19460.8|0
1725007310000|2024-08-30 08:41:50|19476.8|19460.8|19476.6|19460.6|19477|19461|19476.6|19460.6|0
1725007320000|2024-08-30 08:42:00|19477|19461|19477.4|19461.4|19477.5|19461.5|19476.5|19460.5|0
1725007330000|2024-08-30 08:42:10|19477.5|19461.5|19479.3|19463.3|19479.4|19463.4|19477.5|19461.5|0
1725007340000|2024-08-30 08:42:20|19479.9|19463.9|19480.6|19464.6|19480.9|19464.9|19479.5|19463.5|0
1725007350000|2024-08-30 08:42:30|19480.8|19464.8|19481.6|19465.6|19481.6|19465.6|19480.8|19464.8|0
1725007360000|2024-08-30 08:42:40|19482|19466|19483.1|19467.1|19483.1|19467.1|19482|19466|0
1725007370000|2024-08-30 08:42:50|19482.4|19466.4|19482.4|19466.4|19482.5|19466.5|19482|19466|0
1725007380000|2024-08-30 08:43:00|19484.3|19468.3|19482.8|19466.8|19484.8|19468.8|19482.8|19466.8|0
1725007390000|2024-08-30 08:43:10|19481.3|19465.3|19483.3|19467.3|19483.4|19467.4|19481.3|19465.3|0
1725007400000|2024-08-30 08:43:20|19483|19467|19483|19467|19483|19467|19482.3|19466.3|0
1725007410000|2024-08-30 08:43:30|19483.1|19467.1|19483.5|19467.5|19483.5|19467.5|19483.1|19467.1|0
1725007420000|2024-08-30 08:43:40|19483.3|19467.3|19483.4|19467.4|19483.6|19467.6|19483.3|19467.3|0
1725007430000|2024-08-30 08:43:50|19483.6|19467.6|19483.8|19467.8|19486.3|19470.3|19483.3|19467.3|0
1725007440000|2024-08-30 08:44:00|19482.5|19466.5|19483.5|19467.5|19483.6|19467.6|19482.5|19466.5|0
1725007450000|2024-08-30 08:44:10|19483.4|19467.4|19483.4|19467.4|19483.6|19467.6|19482.4|19466.4|0
1725007460000|2024-08-30 08:44:20|19483.6|19467.6|19482.8|19466.8|19483.6|19467.6|19482.8|19466.8|0
1725007470000|2024-08-30 08:44:30|19482.4|19466.4|19483.8|19467.8|19483.8|19467.8|19482.3|19466.3|0
1725007480000|2024-08-30 08:44:40|19483.3|19467.3|19483.9|19467.9|19483.9|19467.9|19483.3|19467.3|0
1725007490000|2024-08-30 08:44:50|19483.8|19467.8|19484|19468|19484.1|19468.1|19483.8|19467.8|0
1725007500000|2024-08-30 08:45:00|19483.8|19467.8|19484.4|19468.4|19484.4|19468.4|19483.8|19467.8|0
1725007510000|2024-08-30 08:45:10|19484.3|19468.3|19483.8|19467.8|19484.5|19468.5|19483.8|19467.8|0
1725007520000|2024-08-30 08:45:20|19484.1|19468.1|19482.9|19466.9|19484.5|19468.5|19482.9|19466.9|0
1725007530000|2024-08-30 08:45:30|19483.1|19467.1|19483.3|19467.3|19483.3|19467.3|19483|19467|0
1725007540000|2024-08-30 08:45:40|19483.8|19467.8|19484.3|19468.3|19484.3|19468.3|19482.9|19466.9|0
1725007550000|2024-08-30 08:45:50|19484.4|19468.4|19485.3|19469.3|19485.3|19469.3|19484.4|19468.4|0
1725007560000|2024-08-30 08:46:00|19485.4|19469.4|19486.4|19470.4|19486.8|19470.8|19485.4|19469.4|0
1725007570000|2024-08-30 08:46:10|19486.8|19470.8|19486.4|19470.4|19486.9|19470.9|19486.3|19470.3|0
1725007580000|2024-08-30 08:46:20|19486.5|19470.5|19487.4|19471.4|19487.4|19471.4|19486|19470|0
1725007590000|2024-08-30 08:46:30|19487.5|19471.5|19487.6|19471.6|19488|19472|19487.5|19471.5|0
1725007600000|2024-08-30 08:46:40|19487.3|19471.3|19488|19472|19488|19472|19487.3|19471.3|0
1725007610000|2024-08-30 08:46:50|19488.4|19472.4|19489.6|19473.6|19489.6|19473.6|19487.9|19471.9|0
1725007620000|2024-08-30 08:47:00|19489.8|19473.8|19489|19473|19489.8|19473.8|19488.1|19472.1|0
1725007630000|2024-08-30 08:47:10|19488.8|19472.8|19490.1|19474.1|19490.8|19474.8|19488.8|19472.8|0
1725007640000|2024-08-30 08:47:20|19490|19474|19488.9|19472.9|19490|19474|19486.6|19470.6|0
1725007650000|2024-08-30 08:47:30|19488.8|19472.8|19489|19473|19489|19473|19488.3|19472.3|0
1725007660000|2024-08-30 08:47:40|19488.9|19472.9|19487.9|19471.9|19489|19473|19487.9|19471.9|0
1725007670000|2024-08-30 08:47:50|19487.8|19471.8|19486.9|19470.9|19487.8|19471.8|19486.9|19470.9|0
1725007680000|2024-08-30 08:48:00|19486.1|19470.1|19480.8|19464.8|19486.1|19470.1|19480.8|19464.8|0
1725007690000|2024-08-30 08:48:10|19480.6|19464.6|19479|19463|19481.4|19465.4|19478.9|19462.9|0
1725007700000|2024-08-30 08:48:20|19477.6|19461.6|19479.3|19463.3|19479.3|19463.3|19477.6|19461.6|0
1725007710000|2024-08-30 08:48:30|19478.3|19462.3|19481.4|19465.4|19481.4|19465.4|19478.3|19462.3|0
1725007720000|2024-08-30 08:48:40|19482.1|19466.1|19481.1|19465.1|19482.3|19466.3|19480.5|19464.5|0
1725007730000|2024-08-30 08:48:50|19481.4|19465.4|19481.3|19465.3|19481.5|19465.5|19481.1|19465.1|0
1725007740000|2024-08-30 08:49:00|19481.1|19465.1|19481.1|19465.1|19481.5|19465.5|19481|19465|0
1725007750000|2024-08-30 08:49:10|19481.3|19465.3|19479.8|19463.8|19482|19466|19479.8|19463.8|0
1725007760000|2024-08-30 08:49:20|19479.9|19463.9|19480.3|19464.3|19480.3|19464.3|19479.3|19463.3|0
1725007770000|2024-08-30 08:49:30|19479.9|19463.9|19479.9|19463.9|19480.1|19464.1|19478.5|19462.5|0
1725007780000|2024-08-30 08:49:40|19480|19464|19478.3|19462.3|19480.1|19464.1|19478.3|19462.3|0
1725007790000|2024-08-30 08:49:50|19477.9|19461.9|19478.4|19462.4|19478.5|19462.5|19477.9|19461.9|0
1725007800000|2024-08-30 08:50:00|19478.6|19462.6|19481.3|19465.3|19481.6|19465.6|19478.1|19462.1|0
1725007810000|2024-08-30 08:50:10|19481.5|19465.5|19482.8|19466.8|19483.5|19467.5|19481.5|19465.5|0
1725007820000|2024-08-30 08:50:20|19482.6|19466.6|19480|19464|19482.8|19466.8|19480|19464|0
1725007830000|2024-08-30 08:50:30|19479.3|19463.3|19478.4|19462.4|19479.5|19463.5|19478|19462|0
1725007840000|2024-08-30 08:50:40|19478.3|19462.3|19478.1|19462.1|19478.3|19462.3|19478|19462|0
1725007850000|2024-08-30 08:50:50|19478|19462|19477.8|19461.8|19478.8|19462.8|19477.6|19461.6|0
1725007860000|2024-08-30 08:51:00|19478|19462|19479.4|19463.4|19479.4|19463.4|19478|19462|0
1725007870000|2024-08-30 08:51:10|19479.5|19463.5|19480.3|19464.3|19480.3|19464.3|19479.5|19463.5|0
1725007880000|2024-08-30 08:51:20|19479.6|19463.6|19479.5|19463.5|19479.8|19463.8|19479.5|19463.5|0
1725007890000|2024-08-30 08:51:30|19478.6|19462.6|19479.3|19463.3|19479.3|19463.3|19478.6|19462.6|0
1725007900000|2024-08-30 08:51:40|19479.4|19463.4|19477.5|19461.5|19479.4|19463.4|19476.9|19460.9|0
1725007910000|2024-08-30 08:51:50|19477.3|19461.3|19478|19462|19478|19462|19477.1|19461.1|0
1725007920000|2024-08-30 08:52:00|19477.9|19461.9|19476.9|19460.9|19477.9|19461.9|19476.8|19460.8|0
1725007930000|2024-08-30 08:52:10|19477|19461|19478.1|19462.1|19478.3|19462.3|19477|19461|0
1725007940000|2024-08-30 08:52:20|19478.3|19462.3|19477.5|19461.5|19478.4|19462.4|19477.5|19461.5|0
1725007950000|2024-08-30 08:52:30|19478.1|19462.1|19476.3|19460.3|19478.1|19462.1|19475.9|19459.9|0
1725007960000|2024-08-30 08:52:40|19476|19460|19477.8|19461.8|19477.8|19461.8|19476|19460|0
1725007970000|2024-08-30 08:52:50|19477.4|19461.4|19477.3|19461.3|19477.5|19461.5|19477.3|19461.3|0
1725007980000|2024-08-30 08:53:00|19476.5|19460.5|19475.8|19459.8|19476.5|19460.5|19475.1|19459.1|0
1725007990000|2024-08-30 08:53:10|19475|19459|19474.5|19458.5|19475.1|19459.1|19474.5|19458.5|0
1725008000000|2024-08-30 08:53:20|19474.4|19458.4|19473.6|19457.6|19474.8|19458.8|19473.4|19457.4|0
1725008010000|2024-08-30 08:53:30|19473.3|19457.3|19473.8|19457.8|19474.1|19458.1|19473.3|19457.3|0
1725008020000|2024-08-30 08:53:40|19473.6|19457.6|19473.3|19457.3|19474.3|19458.3|19473.3|19457.3|0
1725008030000|2024-08-30 08:53:50|19473.4|19457.4|19473.3|19457.3|19473.4|19457.4|19473|19457|0
1725008040000|2024-08-30 08:54:00|19473.1|19457.1|19471.6|19455.6|19473.1|19457.1|19471.5|19455.5|0
1725008050000|2024-08-30 08:54:10|19471.9|19455.9|19471.8|19455.8|19471.9|19455.9|19471.1|19455.1|0
1725008060000|2024-08-30 08:54:20|19471.6|19455.6|19472|19456|19472.8|19456.8|19471.6|19455.6|0
1725008070000|2024-08-30 08:54:30|19472.3|19456.3|19473.6|19457.6|19473.6|19457.6|19472.3|19456.3|0
1725008080000|2024-08-30 08:54:40|19473.9|19457.9|19475|19459|19475.1|19459.1|19473.9|19457.9|0
1725008090000|2024-08-30 08:54:50|19475.1|19459.1|19476|19460|19476.1|19460.1|19474.8|19458.8|0
1725008100000|2024-08-30 08:55:00|19476.6|19460.6|19473.5|19457.5|19476.6|19460.6|19473.5|19457.5|0
1725008110000|2024-08-30 08:55:10|19473.6|19457.6|19473.6|19457.6|19473.8|19457.8|19473.3|19457.3|0
1725008120000|2024-08-30 08:55:20|19473.8|19457.8|19473.4|19457.4|19473.8|19457.8|19473.3|19457.3|0
1725008130000|2024-08-30 08:55:30|19473.5|19457.5|19473.1|19457.1|19473.5|19457.5|19473|19457|0
1725008140000|2024-08-30 08:55:40|19473.3|19457.3|19473.5|19457.5|19473.8|19457.8|19473.3|19457.3|0
1724976000000|2024-08-30 00:00:00|19377.9|19361.9|19376.5|19360.5|19378.5|19362.5|19376.1|19360.1|0
1724976010000|2024-08-30 00:00:10|19376.2|19360.2|19377.2|19361.2|19378.9|19362.9|19376.2|19360.2|0
1724976020000|2024-08-30 00:00:20|19376.6|19360.6|19374.4|19358.4|19376.6|19360.6|19374|19358|0
1724976030000|2024-08-30 00:00:30|19375|19359|19375.1|19359.1|19375.5|19359.5|19375|19359|0
1724976040000|2024-08-30 00:00:40|19375.2|19359.2|19375.6|19359.6|19375.6|19359.6|19375.2|19359.2|0
1724976050000|2024-08-30 00:00:50|19375.5|19359.5|19373|19357|19375.7|19359.7|19373|19357|0
1724976060000|2024-08-30 00:01:00|19373.1|19357.1|19370.9|19354.9|19373.1|19357.1|19369.9|19353.9|0
1724976070000|2024-08-30 00:01:10|19370.6|19354.6|19373|19357|19373|19357|19370.6|19354.6|0
1724976080000|2024-08-30 00:01:20|19373.6|19357.6|19373.7|19357.7|19374.7|19358.7|19373.6|19357.6|0
1724976090000|2024-08-30 00:01:30|19374|19358|19371.1|19355.1|19374|19358|19371.1|19355.1|0
1724976100000|2024-08-30 00:01:40|19371.5|19355.5|19371.1|19355.1|19372.2|19356.2|19370.7|19354.7|0
1724976110000|2024-08-30 00:01:50|19371.2|19355.2|19371.9|19355.9|19371.9|19355.9|19370.7|19354.7|0
1724976120000|2024-08-30 00:02:00|19372.5|19356.5|19371.4|19355.4|19372.7|19356.7|19371.4|19355.4|0
1724976130000|2024-08-30 00:02:10|19370.9|19354.9|19371.6|19355.6|19371.6|19355.6|19370.6|19354.6|0
1724976140000|2024-08-30 00:02:20|19371.5|19355.5|19371.6|19355.6|19371.6|19355.6|19371.4|19355.4|0
1724976150000|2024-08-30 00:02:30|19371.7|19355.7|19370.9|19354.9|19371.7|19355.7|19370.7|19354.7|0
1724976160000|2024-08-30 00:02:40|19371|19355|19371.1|19355.1|19371.5|19355.5|19371|19355|0
1724976170000|2024-08-30 00:02:50|19371|19355|19368.6|19352.6|19371|19355|19368.6|19352.6|0
1724976180000|2024-08-30 00:03:00|19364.6|19348.6|19363.7|19347.7|19365.5|19349.5|19363.7|19347.7|0
1724976190000|2024-08-30 00:03:10|19363.2|19347.2|19365.1|19349.1|19365.1|19349.1|19363.2|19347.2|0
1724976200000|2024-08-30 00:03:20|19365.9|19349.9|19358.5|19342.5|19365.9|19349.9|19356.4|19340.4|0
1724976210000|2024-08-30 00:03:30|19358.6|19342.6|19362.4|19346.4|19363|19347|19357.4|19341.4|0
1724976220000|2024-08-30 00:03:40|19362.2|19346.2|19360.5|19344.5|19362.4|19346.4|19360.5|19344.5|0
1724976230000|2024-08-30 00:03:50|19360.7|19344.7|19362.1|19346.1|19362.1|19346.1|19360.7|19344.7|0
1724976240000|2024-08-30 00:04:00|19362.6|19346.6|19364.9|19348.9|19365.1|19349.1|19362.6|19346.6|0
1724976250000|2024-08-30 00:04:10|19365|19349|19361.6|19345.6|19365|19349|19361.6|19345.6|0
1724976260000|2024-08-30 00:04:20|19361|19345|19359.6|19343.6|19361|19345|19359.4|19343.4|0
1724976270000|2024-08-30 00:04:30|19359.5|19343.5|19358.7|19342.7|19361.9|19345.9|19358.7|19342.7|0
1724976280000|2024-08-30 00:04:40|19358|19342|19357.4|19341.4|19359|19343|19357.4|19341.4|0
1724976290000|2024-08-30 00:04:50|19358.1|19342.1|19358.9|19342.9|19358.9|19342.9|19358|19342|0
1724976300000|2024-08-30 00:05:00|19359.4|19343.4|19357.2|19341.2|19359.4|19343.4|19357.1|19341.1|0
1724976310000|2024-08-30 00:05:10|19357.1|19341.1|19358.7|19342.7|19358.9|19342.9|19356.9|19340.9|0
1724976320000|2024-08-30 00:05:20|19358.6|19342.6|19360.2|19344.2|19360.2|19344.2|19358.6|19342.6|0
1724976330000|2024-08-30 00:05:30|19360.1|19344.1|19360.9|19344.9|19360.9|19344.9|19360.1|19344.1|0
1724976340000|2024-08-30 00:05:40|19360.7|19344.7|19360.5|19344.5|19361|19345|19360.1|19344.1|0
1724976350000|2024-08-30 00:05:50|19360.4|19344.4|19358.9|19342.9|19360.4|19344.4|19358.7|19342.7|0
1724976360000|2024-08-30 00:06:00|19358.6|19342.6|19357.1|19341.1|19358.6|19342.6|19356.5|19340.5|0
1724976370000|2024-08-30 00:06:10|19357.2|19341.2|19358.6|19342.6|19358.6|19342.6|19356.6|19340.6|0
1724976380000|2024-08-30 00:06:20|19358.9|19342.9|19359|19343|19359|19343|19358.2|19342.2|0
1724976390000|2024-08-30 00:06:30|19358.9|19342.9|19360.2|19344.2|19360.5|19344.5|19358.9|19342.9|0
1724976400000|2024-08-30 00:06:40|19360|19344|19357.4|19341.4|19360.5|19344.5|19357.4|19341.4|0
1724976410000|2024-08-30 00:06:50|19358.2|19342.2|19353.9|19337.9|19358.2|19342.2|19353.6|19337.6|0
1724976420000|2024-08-30 00:07:00|19354.7|19338.7|19344|19328|19354.9|19338.9|19344|19328|0
1724976430000|2024-08-30 00:07:10|19344.1|19328.1|19348.2|19332.2|19348.2|19332.2|19344.1|19328.1|0
1724976440000|2024-08-30 00:07:20|19348.1|19332.1|19347|19331|19348.1|19332.1|19346.9|19330.9|0
1724976450000|2024-08-30 00:07:30|19346.2|19330.2|19346.6|19330.6|19346.7|19330.7|19345.9|19329.9|0
1724976460000|2024-08-30 00:07:40|19346.2|19330.2|19344.6|19328.6|19346.4|19330.4|19344.5|19328.5|0
1724976470000|2024-08-30 00:07:50|19344.9|19328.9|19347.4|19331.4|19347.4|19331.4|19344.1|19328.1|0
1724976480000|2024-08-30 00:08:00|19347.5|19331.5|19348.2|19332.2|19348.4|19332.4|19347.1|19331.1|0
1724976490000|2024-08-30 00:08:10|19348.4|19332.4|19349.1|19333.1|19349.1|19333.1|19347.4|19331.4|0
1724976500000|2024-08-30 00:08:20|19349.7|19333.7|19350.7|19334.7|19351|19335|19349.7|19333.7|0
1724976510000|2024-08-30 00:08:30|19350.9|19334.9|19351.9|19335.9|19351.9|19335.9|19349.7|19333.7|0
1724976520000|2024-08-30 00:08:40|19352.1|19336.1|19351.4|19335.4|19353.7|19337.7|19351.4|19335.4|0
1724976530000|2024-08-30 00:08:50|19350.4|19334.4|19349.9|19333.9|19350.4|19334.4|19349.7|19333.7|0
1724976540000|2024-08-30 00:09:00|19348.6|19332.6|19349.1|19333.1|19349.6|19333.6|19348.6|19332.6|0
1724976550000|2024-08-30 00:09:10|19348.9|19332.9|19349.5|19333.5|19349.5|19333.5|19348.2|19332.2|0
1724976560000|2024-08-30 00:09:20|19351.6|19335.6|19350.7|19334.7|19352.1|19336.1|19350.6|19334.6|0
1724976570000|2024-08-30 00:09:30|19351.4|19335.4|19351|19335|19351.4|19335.4|19351|19335|0
1724976580000|2024-08-30 00:09:40|19350.9|19334.9|19350.1|19334.1|19350.9|19334.9|19349.2|19333.2|0
1724976590000|2024-08-30 00:09:50|19348.7|19332.7|19347.6|19331.6|19349.6|19333.6|19347.4|19331.4|0
1724976600000|2024-08-30 00:10:00|19347.5|19331.5|19345.1|19329.1|19347.5|19331.5|19344.9|19328.9|0
1724976610000|2024-08-30 00:10:10|19345.5|19329.5|19345.7|19329.7|19346.6|19330.6|19345.5|19329.5|0
1724976620000|2024-08-30 00:10:20|19346.1|19330.1|19351.9|19335.9|19351.9|19335.9|19346.1|19330.1|0
1724976630000|2024-08-30 00:10:30|19352.4|19336.4|19349.5|19333.5|19352.5|19336.5|19349.4|19333.4|0
1724976640000|2024-08-30 00:10:40|19349.7|19333.7|19349.9|19333.9|19350|19334|19349.1|19333.1|0
1724976650000|2024-08-30 00:10:50|19348.9|19332.9|19348.9|19332.9|19349|19333|19348.6|19332.6|0
1724976660000|2024-08-30 00:11:00|19349.1|19333.1|19348.9|19332.9|19349.7|19333.7|19348.9|19332.9|0
1724976670000|2024-08-30 00:11:10|19349.2|19333.2|19349.7|19333.7|19349.7|19333.7|19349.2|19333.2|0
1724976680000|2024-08-30 00:11:20|19349.9|19333.9|19351|19335|19351|19335|19349.6|19333.6|0
1724976690000|2024-08-30 00:11:30|19350.6|19334.6|19350.4|19334.4|19351.1|19335.1|19350.2|19334.2|0
1724976700000|2024-08-30 00:11:40|19350|19334|19349.4|19333.4|19350|19334|19349.4|19333.4|0
1724976710000|2024-08-30 00:11:50|19349.2|19333.2|19349|19333|19349.2|19333.2|19348.4|19332.4|0
1724976720000|2024-08-30 00:12:00|19349.1|19333.1|19346.4|19330.4|19349.5|19333.5|19346.2|19330.2|0
1724976730000|2024-08-30 00:12:10|19347|19331|19347.1|19331.1|19347.4|19331.4|19346|19330|0
1724976740000|2024-08-30 00:12:20|19346.6|19330.6|19346.5|19330.5|19346.6|19330.6|19346|19330|0
1724976750000|2024-08-30 00:12:30|19346.1|19330.1|19347.6|19331.6|19347.6|19331.6|19345.7|19329.7|0
1724976760000|2024-08-30 00:12:40|19349|19333|19348.7|19332.7|19349.2|19333.2|19348.7|19332.7|0
1724976770000|2024-08-30 00:12:50|19348|19332|19347.7|19331.7|19348.1|19332.1|19346.7|19330.7|0
1724976780000|2024-08-30 00:13:00|19347.6|19331.6|19347.7|19331.7|19347.9|19331.9|19347.6|19331.6|0
1724976790000|2024-08-30 00:13:10|19347.2|19331.2|19347.1|19331.1|19347.2|19331.2|19347|19331|0
1724976800000|2024-08-30 00:13:20|19347.2|19331.2|19346.7|19330.7|19347.2|19331.2|19346.6|19330.6|0
1724976810000|2024-08-30 00:13:30|19347|19331|19347.4|19331.4|19347.7|19331.7|19345.2|19329.2|0
1724976820000|2024-08-30 00:13:40|19347.2|19331.2|19346.5|19330.5|19347.6|19331.6|19346.5|19330.5|0
1724976830000|2024-08-30 00:13:50|19345.7|19329.7|19344.7|19328.7|19345.7|19329.7|19344.7|19328.7|0
1724976840000|2024-08-30 00:14:00|19345|19329|19343.5|19327.5|19345.1|19329.1|19343.5|19327.5|0
1724976850000|2024-08-30 00:14:10|19343.4|19327.4|19345|19329|19345.4|19329.4|19343.4|19327.4|0
1724976860000|2024-08-30 00:14:20|19344.9|19328.9|19345.6|19329.6|19347.2|19331.2|19344.9|19328.9|0
1724976870000|2024-08-30 00:14:30|19345.9|19329.9|19346.4|19330.4|19346.5|19330.5|19345.4|19329.4|0
1724976880000|2024-08-30 00:14:40|19345.1|19329.1|19345.9|19329.9|19346.1|19330.1|19345.1|19329.1|0
1724976890000|2024-08-30 00:14:50|19345.1|19329.1|19343.2|19327.2|19345.1|19329.1|19343|19327|0
1724976900000|2024-08-30 00:15:00|19344.2|19328.2|19344.1|19328.1|19345.1|19329.1|19344.1|19328.1|0
1724976910000|2024-08-30 00:15:10|19344.6|19328.6|19345.6|19329.6|19346.4|19330.4|19344.6|19328.6|0
1724976920000|2024-08-30 00:15:20|19345.2|19329.2|19345.7|19329.7|19345.9|19329.9|19345.1|19329.1|0
1724976930000|2024-08-30 00:15:30|19346.2|19330.2|19348.2|19332.2|19348.2|19332.2|19346.2|19330.2|0
1724976940000|2024-08-30 00:15:40|19348.9|19332.9|19349.1|19333.1|19349.1|19333.1|19347.6|19331.6|0
1724976950000|2024-08-30 00:15:50|19350|19334|19352|19336|19352|19336|19350|19334|0
1724976960000|2024-08-30 00:16:00|19351.6|19335.6|19350.5|19334.5|19351.6|19335.6|19349.4|19333.4|0
1724976970000|2024-08-30 00:16:10|19351|19335|19351|19335|19351|19335|19350.1|19334.1|0
1724976980000|2024-08-30 00:16:20|19350.6|19334.6|19351.9|19335.9|19351.9|19335.9|19350.6|19334.6|0
1724976990000|2024-08-30 00:16:30|19352.7|19336.7|19351.9|19335.9|19352.7|19336.7|19351|19335|0
1724977000000|2024-08-30 00:16:40|19352|19336|19351.7|19335.7|19352.4|19336.4|19351.6|19335.6|0
1724977010000|2024-08-30 00:16:50|19351.9|19335.9|19351.1|19335.1|19351.9|19335.9|19350.4|19334.4|0
1724977020000|2024-08-30 00:17:00|19351|19335|19351.1|19335.1|19351.2|19335.2|19349.7|19333.7|0
1724977030000|2024-08-30 00:17:10|19350.2|19334.2|19349.2|19333.2|19351|19335|19349.2|19333.2|0
1724977040000|2024-08-30 00:17:20|19349.1|19333.1|19349.4|19333.4|19349.4|19333.4|19349.1|19333.1|0
1724977050000|2024-08-30 00:17:30|19349.2|19333.2|19351.2|19335.2|19351.2|19335.2|19349|19333|0
1724977060000|2024-08-30 00:17:40|19351.4|19335.4|19352.6|19336.6|19352.6|19336.6|19351.4|19335.4|0
1724977070000|2024-08-30 00:17:50|19352.5|19336.5|19352.2|19336.2|19352.6|19336.6|19351.9|19335.9|0
1724977080000|2024-08-30 00:18:00|19352.4|19336.4|19352.1|19336.1|19352.5|19336.5|19352.1|19336.1|0
1724977090000|2024-08-30 00:18:10|19352.2|19336.2|19351.7|19335.7|19352.4|19336.4|19351.7|19335.7|0
1724977100000|2024-08-30 00:18:20|19353.6|19337.6|19354.4|19338.4|19354.4|19338.4|19352.7|19336.7|0
1724977110000|2024-08-30 00:18:30|19354.6|19338.6|19353.2|19337.2|19354.6|19338.6|19352.4|19336.4|0
1724977120000|2024-08-30 00:18:40|19353.1|19337.1|19353.5|19337.5|19353.6|19337.6|19352.7|19336.7|0
1724977130000|2024-08-30 00:18:50|19353.6|19337.6|19353.5|19337.5|19354.5|19338.5|19353.5|19337.5|0
1724977140000|2024-08-30 00:19:00|19354|19338|19353.6|19337.6|19354|19338|19353.4|19337.4|0
1724977150000|2024-08-30 00:19:10|19353.2|19337.2|19353.6|19337.6|19354.1|19338.1|19353.2|19337.2|0
1724977160000|2024-08-30 00:19:20|19353.7|19337.7|19353.5|19337.5|19353.7|19337.7|19352.5|19336.5|0
1724977170000|2024-08-30 00:19:30|19353.2|19337.2|19352.5|19336.5|19353.2|19337.2|19352.5|19336.5|0
1724977180000|2024-08-30 00:19:40|19352.4|19336.4|19351.5|19335.5|19352.6|19336.6|19351.5|19335.5|0
1724977190000|2024-08-30 00:19:50|19351.4|19335.4|19351.4|19335.4|19351.5|19335.5|19350.2|19334.2|0
1724977200000|2024-08-30 00:20:00|19351|19335|19352|19336|19352.2|19336.2|19351|19335|0
1724977210000|2024-08-30 00:20:10|19352.5|19336.5|19353.6|19337.6|19353.6|19337.6|19352.2|19336.2|0
1724977220000|2024-08-30 00:20:20|19353.5|19337.5|19354.6|19338.6|19354.6|19338.6|19352.7|19336.7|0
1724977230000|2024-08-30 00:20:30|19355|19339|19355.5|19339.5|19355.7|19339.7|19354.7|19338.7|0
1724977240000|2024-08-30 00:20:40|19355.4|19339.4|19356|19340|19356|19340|19355|19339|0
1724977250000|2024-08-30 00:20:50|19355.9|19339.9|19355.2|19339.2|19355.9|19339.9|19355.1|19339.1|0
1724977260000|2024-08-30 00:21:00|19355|19339|19354.1|19338.1|19355|19339|19353.9|19337.9|0
1724977270000|2024-08-30 00:21:10|19354.4|19338.4|19355.6|19339.6|19355.6|19339.6|19354.2|19338.2|0
1724977280000|2024-08-30 00:21:20|19356|19340|19357.4|19341.4|19357.4|19341.4|19356|19340|0
1724977290000|2024-08-30 00:21:30|19357.2|19341.2|19359.1|19343.1|19359.2|19343.2|19357.2|19341.2|0
1724977300000|2024-08-30 00:21:40|19358.7|19342.7|19359.1|19343.1|19359.4|19343.4|19358.5|19342.5|0
1724977310000|2024-08-30 00:21:50|19359.2|19343.2|19360.2|19344.2|19360.2|19344.2|19359|19343|0
1724977320000|2024-08-30 00:22:00|19360.4|19344.4|19359.1|19343.1|19360.4|19344.4|19359.1|19343.1|0
1724977330000|2024-08-30 00:22:10|19359.2|19343.2|19357.6|19341.6|19359.2|19343.2|19357.6|19341.6|0
1724977340000|2024-08-30 00:22:20|19358.4|19342.4|19357.9|19341.9|19359.4|19343.4|19357.9|19341.9|0
1724977350000|2024-08-30 00:22:30|19357.7|19341.7|19357|19341|19358|19342|19356.9|19340.9|0
1724977360000|2024-08-30 00:22:40|19356.9|19340.9|19356.4|19340.4|19356.9|19340.9|19356.1|19340.1|0
1724977370000|2024-08-30 00:22:50|19356.5|19340.5|19356.5|19340.5|19356.7|19340.7|19356.2|19340.2|0
1724977380000|2024-08-30 00:23:00|19356.2|19340.2|19356.1|19340.1|19356.2|19340.2|19355.7|19339.7|0
1724977390000|2024-08-30 00:23:10|19356.5|19340.5|19357.1|19341.1|19357.6|19341.6|19356.5|19340.5|0
1724977400000|2024-08-30 00:23:20|19357.2|19341.2|19356.5|19340.5|19357.2|19341.2|19356.4|19340.4|0
1724977410000|2024-08-30 00:23:30|19356.7|19340.7|19358|19342|19358|19342|19356.7|19340.7|0
1724977420000|2024-08-30 00:23:40|19357.9|19341.9|19356.6|19340.6|19357.9|19341.9|19356.6|19340.6|0
1724977430000|2024-08-30 00:23:50|19356|19340|19355.2|19339.2|19356|19340|19355.2|19339.2|0
1724977440000|2024-08-30 00:24:00|19354.6|19338.6|19356.1|19340.1|19356.1|19340.1|19354.6|19338.6|0
1724977450000|2024-08-30 00:24:10|19357.2|19341.2|19359.1|19343.1|19359.9|19343.9|19357|19341|0
1724977460000|2024-08-30 00:24:20|19359.2|19343.2|19359.5|19343.5|19359.6|19343.6|19359.2|19343.2|0
1724977470000|2024-08-30 00:24:30|19359.6|19343.6|19362.6|19346.6|19362.6|19346.6|19359.5|19343.5|0
1724977480000|2024-08-30 00:24:40|19362.5|19346.5|19362.4|19346.4|19363.5|19347.5|19362.4|19346.4|0
1724977490000|2024-08-30 00:24:50|19362.9|19346.9|19363.6|19347.6|19363.6|19347.6|19362.5|19346.5|0
1724977500000|2024-08-30 00:25:00|19364|19348|19363.7|19347.7|19364|19348|19362.9|19346.9|0
1724977510000|2024-08-30 00:25:10|19363.9|19347.9|19364.1|19348.1|19364.1|19348.1|19363|19347|0
1724977520000|2024-08-30 00:25:20|19364.2|19348.2|19363.6|19347.6|19364.4|19348.4|19363.6|19347.6|0
1724977530000|2024-08-30 00:25:30|19363.7|19347.7|19364.9|19348.9|19365.5|19349.5|19363.6|19347.6|0
1724977540000|2024-08-30 00:25:40|19364.7|19348.7|19365.4|19349.4|19365.4|19349.4|19364.7|19348.7|0
1724977550000|2024-08-30 00:25:50|19365|19349|19364.1|19348.1|19365|19349|19363.4|19347.4|0
1724977560000|2024-08-30 00:26:00|19363.9|19347.9|19363.6|19347.6|19364|19348|19363.6|19347.6|0
1724977570000|2024-08-30 00:26:10|19363.1|19347.1|19363.7|19347.7|19363.9|19347.9|19363.1|19347.1|0
1724977580000|2024-08-30 00:26:20|19364.1|19348.1|19362.9|19346.9|19364.1|19348.1|19362.9|19346.9|0
1724977590000|2024-08-30 00:26:30|19363.4|19347.4|19362.7|19346.7|19363.5|19347.5|19362.7|19346.7|0
1724977600000|2024-08-30 00:26:40|19363.4|19347.4|19363.2|19347.2|19363.4|19347.4|19363.2|19347.2|0
1724977610000|2024-08-30 00:26:50|19363.4|19347.4|19365|19349|19365|19349|19363.4|19347.4|0
1724977620000|2024-08-30 00:27:00|19364.9|19348.9|19366|19350|19366.1|19350.1|19364.5|19348.5|0
1724977630000|2024-08-30 00:27:10|19366.1|19350.1|19366.5|19350.5|19366.6|19350.6|19366.1|19350.1|0
1724977640000|2024-08-30 00:27:20|19366.6|19350.6|19366.5|19350.5|19366.7|19350.7|19365.4|19349.4|0
1724977650000|2024-08-30 00:27:30|19368.2|19352.2|19368.7|19352.7|19369.5|19353.5|19368.2|19352.2|0
1724977660000|2024-08-30 00:27:40|19371.4|19355.4|19373.2|19357.2|19373.2|19357.2|19371.2|19355.2|0
1724977670000|2024-08-30 00:27:50|19373.5|19357.5|19374|19358|19374|19358|19373.5|19357.5|0
1724977680000|2024-08-30 00:28:00|19376.4|19360.4|19377.4|19361.4|19377.7|19361.7|19376.4|19360.4|0
1724977690000|2024-08-30 00:28:10|19377.5|19361.5|19375.4|19359.4|19377.5|19361.5|19375.2|19359.2|0
1724977700000|2024-08-30 00:28:20|19375.9|19359.9|19380.2|19364.2|19380.2|19364.2|19375.4|19359.4|0
1724977710000|2024-08-30 00:28:30|19380.5|19364.5|19379.9|19363.9|19382.7|19366.7|19379.2|19363.2|0
1724977720000|2024-08-30 00:28:40|19380.9|19364.9|19382|19366|19382.5|19366.5|19380.9|19364.9|0
1724977730000|2024-08-30 00:28:50|19382.7|19366.7|19381|19365|19382.7|19366.7|19380.9|19364.9|0
1724977740000|2024-08-30 00:29:00|19381.1|19365.1|19381.2|19365.2|19382.2|19366.2|19381.1|19365.1|0
1724977750000|2024-08-30 00:29:10|19381.1|19365.1|19385.9|19369.9|19385.9|19369.9|19380.5|19364.5|0
1724977760000|2024-08-30 00:29:20|19386|19370|19387.9|19371.9|19388.7|19372.7|19386|19370|0
1724977770000|2024-08-30 00:29:30|19387.7|19371.7|19385|19369|19387.7|19371.7|19384.4|19368.4|0
1724977780000|2024-08-30 00:29:40|19385.4|19369.4|19385.5|19369.5|19385.7|19369.7|19385.2|19369.2|0
1724977790000|2024-08-30 00:29:50|19385.2|19369.2|19383.9|19367.9|19385.2|19369.2|19383.9|19367.9|0
1724977800000|2024-08-30 00:30:00|19383.7|19367.7|19385.1|19369.1|19385.2|19369.2|19383|19367|0
1724977810000|2024-08-30 00:30:10|19385|19369|19384.9|19368.9|19386.6|19370.6|19384.9|19368.9|0
1724977820000|2024-08-30 00:30:20|19385.7|19369.7|19384.7|19368.7|19385.7|19369.7|19384.5|19368.5|0
1724977830000|2024-08-30 00:30:30|19384.5|19368.5|19386.5|19370.5|19388|19372|19384.5|19368.5|0
1724977840000|2024-08-30 00:30:40|19386.4|19370.4|19386.4|19370.4|19386.7|19370.7|19385.7|19369.7|0
1724977850000|2024-08-30 00:30:50|19386.5|19370.5|19386.7|19370.7|19387.2|19371.2|19386.4|19370.4|0
1724977860000|2024-08-30 00:31:00|19386.4|19370.4|19387.6|19371.6|19387.7|19371.7|19386.4|19370.4|0
1724977870000|2024-08-30 00:31:10|19387.7|19371.7|19385.5|19369.5|19387.7|19371.7|19385|19369|0
1724977880000|2024-08-30 00:31:20|19385.6|19369.6|19385.5|19369.5|19385.6|19369.6|19385|19369|0
1724977890000|2024-08-30 00:31:30|19385.6|19369.6|19390.2|19374.2|19390.2|19374.2|19385.6|19369.6|0
1724977900000|2024-08-30 00:31:40|19389.1|19373.1|19388.5|19372.5|19389.2|19373.2|19388.2|19372.2|0
1724977910000|2024-08-30 00:31:50|19388.2|19372.2|19389.2|19373.2|19389.4|19373.4|19388.1|19372.1|0
1724977920000|2024-08-30 00:32:00|19390.1|19374.1|19390|19374|19391.4|19375.4|19390|19374|0
1724977930000|2024-08-30 00:32:10|19390.4|19374.4|19390.1|19374.1|19390.4|19374.4|19389.7|19373.7|0
1724977940000|2024-08-30 00:32:20|19390|19374|19390.4|19374.4|19391.4|19375.4|19389.7|19373.7|0
1724977950000|2024-08-30 00:32:30|19391.1|19375.1|19390.4|19374.4|19391.2|19375.2|19390.4|19374.4|0
1724977960000|2024-08-30 00:32:40|19389.4|19373.4|19391.4|19375.4|19391.5|19375.5|19389.4|19373.4|0
1724977970000|2024-08-30 00:32:50|19391.5|19375.5|19393.1|19377.1|19393.1|19377.1|19391.2|19375.2|0
1724977980000|2024-08-30 00:33:00|19393|19377|19392.5|19376.5|19393.2|19377.2|19392.2|19376.2|0
1724977990000|2024-08-30 00:33:10|19393.1|19377.1|19393.1|19377.1|19393.5|19377.5|19393.1|19377.1|0
1724978000000|2024-08-30 00:33:20|19391.9|19375.9|19391.2|19375.2|19392.1|19376.1|19391.1|19375.1|0
1724978010000|2024-08-30 00:33:30|19391.1|19375.1|19391.1|19375.1|19391.2|19375.2|19390.5|19374.5|0
1724978020000|2024-08-30 00:33:40|19391|19375|19389.4|19373.4|19391|19375|19389.4|19373.4|0
1724978030000|2024-08-30 00:33:50|19388.6|19372.6|19389.7|19373.7|19389.7|19373.7|19388.6|19372.6|0
1724978040000|2024-08-30 00:34:00|19389.5|19373.5|19390.7|19374.7|19392.1|19376.1|19389.5|19373.5|0
1724978050000|2024-08-30 00:34:10|19390.9|19374.9|19391.5|19375.5|19392.1|19376.1|19390.7|19374.7|0
1724978060000|2024-08-30 00:34:20|19390.7|19374.7|19390.9|19374.9|19391.4|19375.4|19390.7|19374.7|0
1724978070000|2024-08-30 00:34:30|19390.7|19374.7|19390.1|19374.1|19390.7|19374.7|19390.1|19374.1|0
1724978080000|2024-08-30 00:34:40|19389.9|19373.9|19389.7|19373.7|19390.1|19374.1|19389.6|19373.6|0
1724978090000|2024-08-30 00:34:50|19389.5|19373.5|19389.4|19373.4|19389.6|19373.6|19389.2|19373.2|0
1724978100000|2024-08-30 00:35:00|19389.2|19373.2|19389.4|19373.4|19389.4|19373.4|19389.2|19373.2|0
1724978110000|2024-08-30 00:35:10|19389.2|19373.2|19390|19374|19390.9|19374.9|19389.2|19373.2|0
1724978120000|2024-08-30 00:35:20|19389.7|19373.7|19390.1|19374.1|19390.5|19374.5|19389.7|19373.7|0
1724978130000|2024-08-30 00:35:30|19390|19374|19389.5|19373.5|19390|19374|19389.2|19373.2|0
1724978140000|2024-08-30 00:35:40|19389.2|19373.2|19389.4|19373.4|19389.5|19373.5|19389|19373|0
1724978150000|2024-08-30 00:35:50|19389.2|19373.2|19389.9|19373.9|19390|19374|19388.9|19372.9|0
1724978160000|2024-08-30 00:36:00|19390|19374|19390.1|19374.1|19390.2|19374.2|19389.9|19373.9|0
1724978170000|2024-08-30 00:36:10|19390|19374|19390|19374|19390.2|19374.2|19390|19374|0
1724978180000|2024-08-30 00:36:20|19389.9|19373.9|19389.5|19373.5|19389.9|19373.9|19389.4|19373.4|0
1724978190000|2024-08-30 00:36:30|19389.6|19373.6|19390|19374|19390|19374|19389.5|19373.5|0
1724978200000|2024-08-30 00:36:40|19389.9|19373.9|19391.6|19375.6|19391.6|19375.6|19389.9|19373.9|0
1724978210000|2024-08-30 00:36:50|19391.7|19375.7|19393.1|19377.1|19393.6|19377.6|19391.7|19375.7|0
1724978220000|2024-08-30 00:37:00|19392.5|19376.5|19392.2|19376.2|19392.5|19376.5|19391.4|19375.4|0
1724978230000|2024-08-30 00:37:10|19392.1|19376.1|19391.6|19375.6|19392.4|19376.4|19391.6|19375.6|0
1724978240000|2024-08-30 00:37:20|19391.7|19375.7|19392.1|19376.1|19392.1|19376.1|19391.7|19375.7|0
1724978250000|2024-08-30 00:37:30|19392|19376|19391.9|19375.9|19392.2|19376.2|19391.9|19375.9|0
1724978260000|2024-08-30 00:37:40|19392|19376|19393.1|19377.1|19393.6|19377.6|19392|19376|0
1724978270000|2024-08-30 00:37:50|19393.2|19377.2|19393.1|19377.1|19393.2|19377.2|19392.6|19376.6|0
1724978280000|2024-08-30 00:38:00|19392.5|19376.5|19392.2|19376.2|19393.1|19377.1|19392.2|19376.2|0
1724978290000|2024-08-30 00:38:10|19391.6|19375.6|19390|19374|19391.6|19375.6|19390|19374|0
1724978300000|2024-08-30 00:38:20|19389.7|19373.7|19389.1|19373.1|19390.7|19374.7|19389.1|19373.1|0
1724978310000|2024-08-30 00:38:30|19390.7|19374.7|19390.2|19374.2|19390.7|19374.7|19390|19374|0
1724978320000|2024-08-30 00:38:40|19390.4|19374.4|19390|19374|19390.4|19374.4|19390|19374|0
1724978330000|2024-08-30 00:38:50|19390.1|19374.1|19390|19374|19390.2|19374.2|19389.9|19373.9|0
1724978340000|2024-08-30 00:39:00|19389.9|19373.9|19390.2|19374.2|19390.4|19374.4|19389.5|19373.5|0
1724978350000|2024-08-30 00:39:10|19390.4|19374.4|19391.5|19375.5|19391.5|19375.5|19390.1|19374.1|0
1724978360000|2024-08-30 00:39:20|19391.6|19375.6|19391.6|19375.6|19391.7|19375.7|19391.1|19375.1|0
1724978370000|2024-08-30 00:39:30|19391.7|19375.7|19391.7|19375.7|19391.7|19375.7|19391.6|19375.6|0
1724978380000|2024-08-30 00:39:40|19392|19376|19392.6|19376.6|19392.6|19376.6|19392|19376|0
1724978390000|2024-08-30 00:39:50|19392.7|19376.7|19391.5|19375.5|19393|19377|19391.2|19375.2|0
1724978400000|2024-08-30 00:40:00|19391.6|19375.6|19392|19376|19392|19376|19391.5|19375.5|0
1724978410000|2024-08-30 00:40:10|19392.1|19376.1|19391.9|19375.9|19392.1|19376.1|19391.7|19375.7|0
1724978420000|2024-08-30 00:40:20|19391.7|19375.7|19391.6|19375.6|19391.7|19375.7|19391.5|19375.5|0
1724978430000|2024-08-30 00:40:30|19391.2|19375.2|19391.2|19375.2|19391.2|19375.2|19391.1|19375.1|0
1724978440000|2024-08-30 00:40:40|19391.1|19375.1|19391.2|19375.2|19391.4|19375.4|19390.7|19374.7|0
1724978450000|2024-08-30 00:40:50|19391.1|19375.1|19391.1|19375.1|19391.2|19375.2|19391|19375|0
1724978460000|2024-08-30 00:41:00|19390.7|19374.7|19391.7|19375.7|19391.7|19375.7|19390.7|19374.7|0
1724978470000|2024-08-30 00:41:10|19392|19376|19392.7|19376.7|19392.7|19376.7|19392|19376|0
1724978480000|2024-08-30 00:41:20|19392.4|19376.4|19392.4|19376.4|19392.4|19376.4|19391.7|19375.7|0
1724978490000|2024-08-30 00:41:30|19392.5|19376.5|19392|19376|19392.5|19376.5|19391.7|19375.7|0
1724978500000|2024-08-30 00:41:40|19391.9|19375.9|19392.5|19376.5|19392.5|19376.5|19391.9|19375.9|0
1724978510000|2024-08-30 00:41:50|19392.4|19376.4|19392.5|19376.5|19392.9|19376.9|19392.4|19376.4|0
1724978520000|2024-08-30 00:42:00|19392.1|19376.1|19391.5|19375.5|19392.1|19376.1|19391.5|19375.5|0
1724978530000|2024-08-30 00:42:10|19391.4|19375.4|19391.2|19375.2|19391.4|19375.4|19391.2|19375.2|0
1724978540000|2024-08-30 00:42:20|19391.5|19375.5|19390.9|19374.9|19391.5|19375.5|19390.5|19374.5|0
1724978550000|2024-08-30 00:42:30|19391|19375|19391|19375|19391.1|19375.1|19390.7|19374.7|0
1724978560000|2024-08-30 00:42:40|19390.9|19374.9|19389.9|19373.9|19391|19375|19389.9|19373.9|0
1724978570000|2024-08-30 00:42:50|19389.7|19373.7|19389.2|19373.2|19389.9|19373.9|19389.2|19373.2|0
1724978580000|2024-08-30 00:43:00|19389.1|19373.1|19389.9|19373.9|19389.9|19373.9|19389.1|19373.1|0
1724978590000|2024-08-30 00:43:10|19389.5|19373.5|19391.1|19375.1|19391.1|19375.1|19389.5|19373.5|0
1724978600000|2024-08-30 00:43:20|19391.2|19375.2|19391.1|19375.1|19391.4|19375.4|19391.1|19375.1|0
1724978610000|2024-08-30 00:43:30|19391.5|19375.5|19392.1|19376.1|19392.4|19376.4|19391.5|19375.5|0
1724978620000|2024-08-30 00:43:40|19392.4|19376.4|19391.9|19375.9|19392.7|19376.7|19391.9|19375.9|0
1724978630000|2024-08-30 00:43:50|19391.4|19375.4|19391.1|19375.1|19391.4|19375.4|19390.7|19374.7|0
1724978640000|2024-08-30 00:44:00|19391.4|19375.4|19391.6|19375.6|19391.9|19375.9|19391|19375|0
1724978650000|2024-08-30 00:44:10|19391.5|19375.5|19391.7|19375.7|19392.1|19376.1|19391.5|19375.5|0
1724978660000|2024-08-30 00:44:20|19392.4|19376.4|19393.1|19377.1|19393.6|19377.6|19392.1|19376.1|0
1724978670000|2024-08-30 00:44:30|19393.2|19377.2|19393.4|19377.4|19393.9|19377.9|19393.2|19377.2|0
1724978680000|2024-08-30 00:44:40|19393|19377|19393.1|19377.1|19393.4|19377.4|19393|19377|0
1724978690000|2024-08-30 00:44:50|19393|19377|19393.4|19377.4|19393.4|19377.4|19392.5|19376.5|0
1724978700000|2024-08-30 00:45:00|19392.7|19376.7|19392|19376|19392.7|19376.7|19391.2|19375.2|0
1724978710000|2024-08-30 00:45:10|19391.9|19375.9|19391.4|19375.4|19391.9|19375.9|19391.4|19375.4|0
1724978720000|2024-08-30 00:45:20|19391.2|19375.2|19392.1|19376.1|19392.1|19376.1|19391.2|19375.2|0
1724978730000|2024-08-30 00:45:30|19392|19376|19392.1|19376.1|19392.2|19376.2|19392|19376|0
1724978740000|2024-08-30 00:45:40|19392|19376|19390.6|19374.6|19392.1|19376.1|19390.5|19374.5|0
1724978750000|2024-08-30 00:45:50|19390.9|19374.9|19390.4|19374.4|19390.9|19374.9|19390.4|19374.4|0
1724978760000|2024-08-30 00:46:00|19390.6|19374.6|19388.5|19372.5|19390.6|19374.6|19388.5|19372.5|0
1724978770000|2024-08-30 00:46:10|19388.6|19372.6|19387.7|19371.7|19388.6|19372.6|19385.7|19369.7|0
1724978780000|2024-08-30 00:46:20|19388.4|19372.4|19388.4|19372.4|19388.7|19372.7|19388|19372|0
1724978790000|2024-08-30 00:46:30|19388.5|19372.5|19389.2|19373.2|19389.4|19373.4|19388.4|19372.4|0
1724978800000|2024-08-30 00:46:40|19389.4|19373.4|19389.4|19373.4|19389.4|19373.4|19389.2|19373.2|0
1724978810000|2024-08-30 00:46:50|19389.2|19373.2|19389.2|19373.2|19389.7|19373.7|19389.2|19373.2|0
1724978820000|2024-08-30 00:47:00|19388.9|19372.9|19388.7|19372.7|19389.1|19373.1|19388.7|19372.7|0
1724978830000|2024-08-30 00:47:10|19388.6|19372.6|19388.9|19372.9|19388.9|19372.9|19388.6|19372.6|0
1724978840000|2024-08-30 00:47:20|19388.7|19372.7|19388.9|19372.9|19388.9|19372.9|19388.2|19372.2|0
1724978850000|2024-08-30 00:47:30|19388.7|19372.7|19388.7|19372.7|19389|19373|19388.5|19372.5|0
1724978860000|2024-08-30 00:47:40|19388.9|19372.9|19389.4|19373.4|19389.4|19373.4|19388.9|19372.9|0
1724978870000|2024-08-30 00:47:50|19389.5|19373.5|19389.4|19373.4|19389.5|19373.5|19389.2|19373.2|0
1724978880000|2024-08-30 00:48:00|19389.5|19373.5|19390.6|19374.6|19390.9|19374.9|19389.5|19373.5|0
1724978890000|2024-08-30 00:48:10|19390.1|19374.1|19389.7|19373.7|19390.1|19374.1|19389.6|19373.6|0
1724978900000|2024-08-30 00:48:20|19389.9|19373.9|19390|19374|19390|19374|19389.7|19373.7|0
1724978910000|2024-08-30 00:48:30|19389.7|19373.7|19390.2|19374.2|19390.2|19374.2|19389.7|19373.7|0
1724978920000|2024-08-30 00:48:40|19390.6|19374.6|19392.2|19376.2|19392.2|19376.2|19390.6|19374.6|0
1724978930000|2024-08-30 00:48:50|19392.1|19376.1|19391.1|19375.1|19392.4|19376.4|19391.1|19375.1|0
1724978940000|2024-08-30 00:49:00|19391.4|19375.4|19391.2|19375.2|19391.6|19375.6|19391.1|19375.1|0
1724978950000|2024-08-30 00:49:10|19391|19375|19391.1|19375.1|19391.6|19375.6|19391|19375|0
1724978960000|2024-08-30 00:49:20|19391|19375|19391.1|19375.1|19392|19376|19390.9|19374.9|0
1724978970000|2024-08-30 00:49:30|19391.4|19375.4|19390.2|19374.2|19391.4|19375.4|19390|19374|0
1724978980000|2024-08-30 00:49:40|19390|19374|19390.4|19374.4|19390.6|19374.6|19390|19374|0
1724978990000|2024-08-30 00:49:50|19390.5|19374.5|19390.4|19374.4|19391.2|19375.2|19390.4|19374.4|0
1724979000000|2024-08-30 00:50:00|19390.5|19374.5|19389.6|19373.6|19390.6|19374.6|19389.6|19373.6|0
1724979010000|2024-08-30 00:50:10|19389.9|19373.9|19390.2|19374.2|19390.5|19374.5|19389.7|19373.7|0
1724979020000|2024-08-30 00:50:20|19390.5|19374.5|19391.4|19375.4|19391.5|19375.5|19390.5|19374.5|0
1724979030000|2024-08-30 00:50:30|19391|19375|19391.4|19375.4|19391.4|19375.4|19391|19375|0
1724979040000|2024-08-30 00:50:40|19391.6|19375.6|19393.1|19377.1|19393.2|19377.2|19391.6|19375.6|0
1724979050000|2024-08-30 00:50:50|19393.2|19377.2|19392.7|19376.7|19393.6|19377.6|19392.7|19376.7|0
1724979060000|2024-08-30 00:51:00|19392.6|19376.6|19391.4|19375.4|19392.6|19376.6|19391.4|19375.4|0
1724979070000|2024-08-30 00:51:10|19391.5|19375.5|19391.1|19375.1|19391.6|19375.6|19391.1|19375.1|0
1724979080000|2024-08-30 00:51:20|19391.2|19375.2|19392.2|19376.2|19392.2|19376.2|19391.1|19375.1|0
1724979090000|2024-08-30 00:51:30|19392.7|19376.7|19391|19375|19393.2|19377.2|19390.7|19374.7|0
1724979100000|2024-08-30 00:51:40|19390.7|19374.7|19390.1|19374.1|19391.5|19375.5|19390.1|19374.1|0
1724979110000|2024-08-30 00:51:50|19390|19374|19390|19374|19390.2|19374.2|19390|19374|0
1724979120000|2024-08-30 00:52:00|19390.5|19374.5|19389.9|19373.9|19390.9|19374.9|19389.9|19373.9|0
1724979130000|2024-08-30 00:52:10|19390|19374|19390.4|19374.4|19390.9|19374.9|19390|19374|0
1724979140000|2024-08-30 00:52:20|19390.2|19374.2|19390.2|19374.2|19390.5|19374.5|19390.2|19374.2|0
1724979150000|2024-08-30 00:52:30|19390.4|19374.4|19390.5|19374.5|19390.5|19374.5|19390.2|19374.2|0
1724979160000|2024-08-30 00:52:40|19390.4|19374.4|19390.2|19374.2|19390.5|19374.5|19389.6|19373.6|0
1724979170000|2024-08-30 00:52:50|19390.4|19374.4|19390.5|19374.5|19390.5|19374.5|19390.2|19374.2|0
1724979180000|2024-08-30 00:53:00|19390.4|19374.4|19391.7|19375.7|19391.7|19375.7|19390.4|19374.4|0
1724979190000|2024-08-30 00:53:10|19391.9|19375.9|19392.2|19376.2|19392.2|19376.2|19391.6|19375.6|0
1724979200000|2024-08-30 00:53:20|19391.4|19375.4|19391.1|19375.1|19391.4|19375.4|19391|19375|0
1724979210000|2024-08-30 00:53:30|19391.2|19375.2|19391.2|19375.2|19391.4|19375.4|19391.1|19375.1|0
1724979220000|2024-08-30 00:53:40|19391.4|19375.4|19391.6|19375.6|19392|19376|19391.4|19375.4|0
1724979230000|2024-08-30 00:53:50|19391.5|19375.5|19391.7|19375.7|19392|19376|19391.4|19375.4|0
1724979240000|2024-08-30 00:54:00|19392.1|19376.1|19391.7|19375.7|19392.2|19376.2|19391.2|19375.2|0
1724979250000|2024-08-30 00:54:10|19391.6|19375.6|19392|19376|19392|19376|19391.5|19375.5|0
1724979260000|2024-08-30 00:54:20|19391.9|19375.9|19391.1|19375.1|19391.9|19375.9|19391|19375|0
1724979270000|2024-08-30 00:54:30|19391.5|19375.5|19392.2|19376.2|19392.6|19376.6|19391.5|19375.5|0
1724979280000|2024-08-30 00:54:40|19391.6|19375.6|19391.7|19375.7|19391.9|19375.9|19391.6|19375.6|0
1724979290000|2024-08-30 00:54:50|19392.4|19376.4|19390.6|19374.6|19392.4|19376.4|19390.6|19374.6|0
1724979300000|2024-08-30 00:55:00|19391.2|19375.2|19390.2|19374.2|19391.2|19375.2|19390.1|19374.1|0
1724979310000|2024-08-30 00:55:10|19390.1|19374.1|19389.9|19373.9|19390.1|19374.1|19389.7|19373.7|0
1724979320000|2024-08-30 00:55:20|19390|19374|19390.1|19374.1|19390.1|19374.1|19389.5|19373.5|0
1724979330000|2024-08-30 00:55:30|19390.5|19374.5|19389.9|19373.9|19390.5|19374.5|19389.7|19373.7|0
1724979340000|2024-08-30 00:55:40|19390.2|19374.2|19390.6|19374.6|19391|19375|19390.2|19374.2|0
1724979350000|2024-08-30 00:55:50|19390.5|19374.5|19390.7|19374.7|19390.9|19374.9|19390.4|19374.4|0
1724979360000|2024-08-30 00:56:00|19390.6|19374.6|19390.5|19374.5|19390.7|19374.7|19390.5|19374.5|0
1724979370000|2024-08-30 00:56:10|19390.6|19374.6|19390.7|19374.7|19390.7|19374.7|19390.6|19374.6|0
1724979380000|2024-08-30 00:56:20|19391|19375|19391|19375|19391|19375|19390.6|19374.6|0
1724979390000|2024-08-30 00:56:30|19391.1|19375.1|19392.5|19376.5|19392.5|19376.5|19391.1|19375.1|0
1724979400000|2024-08-30 00:56:40|19392.2|19376.2|19392.2|19376.2|19392.2|19376.2|19392|19376|0
1724979410000|2024-08-30 00:56:50|19392.4|19376.4|19392.7|19376.7|19392.7|19376.7|19392.1|19376.1|0
1724979420000|2024-08-30 00:57:00|19393.4|19377.4|19399.7|19383.7|19400.5|19384.5|19393.4|19377.4|0
1724979430000|2024-08-30 00:57:10|19400|19384|19400.7|19384.7|19401.2|19385.2|19399.6|19383.6|0
1724979440000|2024-08-30 00:57:20|19400.1|19384.1|19400.1|19384.1|19401.1|19385.1|19400.1|19384.1|0
1724979450000|2024-08-30 00:57:30|19400.5|19384.5|19400.1|19384.1|19400.6|19384.6|19400.1|19384.1|0
1724979460000|2024-08-30 00:57:40|19400|19384|19400.4|19384.4|19400.5|19384.5|19400|19384|0
1724979470000|2024-08-30 00:57:50|19400.2|19384.2|19400.9|19384.9|19401|19385|19399.7|19383.7|0
1724979480000|2024-08-30 00:58:00|19399.7|19383.7|19396.9|19380.9|19399.7|19383.7|19396.9|19380.9|0
1724979490000|2024-08-30 00:58:10|19396.7|19380.7|19395|19379|19396.7|19380.7|19395|19379|0
1724979500000|2024-08-30 00:58:20|19395.1|19379.1|19395.4|19379.4|19395.6|19379.6|19395.1|19379.1|0
1724979510000|2024-08-30 00:58:30|19395.6|19379.6|19395.4|19379.4|19396|19380|19395.4|19379.4|0
1724979520000|2024-08-30 00:58:40|19395.1|19379.1|19394|19378|19395.2|19379.2|19393.7|19377.7|0
1724979530000|2024-08-30 00:58:50|19394.2|19378.2|19394.7|19378.7|19395|19379|19394.2|19378.2|0
1724979540000|2024-08-30 00:59:00|19394.1|19378.1|19394.5|19378.5|19394.9|19378.9|19394.1|19378.1|0
1724979560000|2024-08-30 00:59:20|19394.6|19378.6|19394.7|19378.7|19394.7|19378.7|19394.6|19378.6|0
1724979570000|2024-08-30 00:59:30|19394.4|19378.4|19391.2|19375.2|19394.4|19378.4|19391.2|19375.2|0
1724979580000|2024-08-30 00:59:40|19391.5|19375.5|19393.2|19377.2|19393.2|19377.2|19391.5|19375.5|0
1724979590000|2024-08-30 00:59:50|19392.9|19376.9|19392.6|19376.6|19392.9|19376.9|19392.1|19376.1|0
1724979600000|2024-08-30 01:00:00|19392.5|19376.5|19394.2|19378.2|19394.2|19378.2|19392|19376|0
1724979610000|2024-08-30 01:00:10|19394.4|19378.4|19394.9|19378.9|19394.9|19378.9|19394.4|19378.4|0
1724979620000|2024-08-30 01:00:20|19394.7|19378.7|19395|19379|19395|19379|19394.2|19378.2|0
1724979630000|2024-08-30 01:00:30|19394.5|19378.5|19394.2|19378.2|19394.5|19378.5|19394|19378|0
1724979640000|2024-08-30 01:00:40|19394.4|19378.4|19395.2|19379.2|19395.9|19379.9|19394.4|19378.4|0
1724979650000|2024-08-30 01:00:50|19395.4|19379.4|19396.7|19380.7|19397.1|19381.1|19395.2|19379.2|0
1724979660000|2024-08-30 01:01:00|19396.6|19380.6|19397.2|19381.2|19397.2|19381.2|19395.4|19379.4|0
1724979670000|2024-08-30 01:01:10|19397.7|19381.7|19399|19383|19399|19383|19397.2|19381.2|0
1724979680000|2024-08-30 01:01:20|19399.7|19383.7|19399.1|19383.1|19400.7|19384.7|19399.1|19383.1|0
1724979690000|2024-08-30 01:01:30|19399|19383|19400|19384|19400|19384|19398.7|19382.7|0
1724979700000|2024-08-30 01:01:40|19399.9|19383.9|19400.7|19384.7|19400.7|19384.7|19399.9|19383.9|0
1724979710000|2024-08-30 01:01:50|19400.5|19384.5|19401.4|19385.4|19402.2|19386.2|19400.5|19384.5|0
1724979720000|2024-08-30 01:02:00|19401.9|19385.9|19400.9|19384.9|19403.1|19387.1|19400.9|19384.9|0
1724979730000|2024-08-30 01:02:10|19400|19384|19400|19384|19400.9|19384.9|19399.9|19383.9|0
1724979740000|2024-08-30 01:02:20|19400.1|19384.1|19400.6|19384.6|19400.6|19384.6|19399.9|19383.9|0
1724979750000|2024-08-30 01:02:30|19400.4|19384.4|19399|19383|19400.4|19384.4|19398.9|19382.9|0
1724979760000|2024-08-30 01:02:40|19398.9|19382.9|19399.9|19383.9|19400.1|19384.1|19398.9|19382.9|0
1724979770000|2024-08-30 01:02:50|19399.7|19383.7|19401.4|19385.4|19401.4|19385.4|19399.6|19383.6|0
1724979780000|2024-08-30 01:03:00|19401.2|19385.2|19402.1|19386.1|19402.4|19386.4|19400.7|19384.7|0
1724979790000|2024-08-30 01:03:10|19402|19386|19403.5|19387.5|19403.5|19387.5|19402|19386|0
1724979800000|2024-08-30 01:03:20|19404.9|19388.9|19404.4|19388.4|19404.9|19388.9|19404.1|19388.1|0
1724979810000|2024-08-30 01:03:30|19405|19389|19405.9|19389.9|19406|19390|19405|19389|0
1724979820000|2024-08-30 01:03:40|19406.5|19390.5|19404.5|19388.5|19406.5|19390.5|19404.1|19388.1|0
1724979830000|2024-08-30 01:03:50|19404.4|19388.4|19405.5|19389.5|19405.6|19389.6|19404.4|19388.4|0
1724979840000|2024-08-30 01:04:00|19405.4|19389.4|19404.6|19388.6|19405.4|19389.4|19404.5|19388.5|0
1724979850000|2024-08-30 01:04:10|19404.5|19388.5|19405.2|19389.2|19405.2|19389.2|19404.5|19388.5|0
1724979860000|2024-08-30 01:04:20|19405.1|19389.1|19405.9|19389.9|19405.9|19389.9|19404.9|19388.9|0
1724979870000|2024-08-30 01:04:30|19405.7|19389.7|19406.4|19390.4|19406.4|19390.4|19405.6|19389.6|0
1724979880000|2024-08-30 01:04:40|19406.2|19390.2|19405.7|19389.7|19406.4|19390.4|19405.5|19389.5|0
1724979890000|2024-08-30 01:04:50|19406.6|19390.6|19406.6|19390.6|19406.6|19390.6|19405.9|19389.9|0
1724979900000|2024-08-30 01:05:00|19406|19390|19405.2|19389.2|19406.2|19390.2|19405.2|19389.2|0
1724979910000|2024-08-30 01:05:10|19404.9|19388.9|19405.1|19389.1|19405.1|19389.1|19404.5|19388.5|0
1724979920000|2024-08-30 01:05:20|19405.2|19389.2|19405|19389|19405.4|19389.4|19404.7|19388.7|0
1724979930000|2024-08-30 01:05:30|19405.1|19389.1|19399.4|19383.4|19405.1|19389.1|19398.9|19382.9|0
1724979940000|2024-08-30 01:05:40|19399.2|19383.2|19397.9|19381.9|19399.4|19383.4|19397.7|19381.7|0
1724979950000|2024-08-30 01:05:50|19398|19382|19401.4|19385.4|19401.7|19385.7|19397.7|19381.7|0
1724979960000|2024-08-30 01:06:00|19401.6|19385.6|19401.5|19385.5|19402.1|19386.1|19400.7|19384.7|0
1724979970000|2024-08-30 01:06:10|19401.6|19385.6|19401.1|19385.1|19401.6|19385.6|19401.1|19385.1|0
1724979980000|2024-08-30 01:06:20|19400.9|19384.9|19400.4|19384.4|19400.9|19384.9|19400.1|19384.1|0
1724979990000|2024-08-30 01:06:30|19400.5|19384.5|19401.7|19385.7|19401.7|19385.7|19400.5|19384.5|0
1724980000000|2024-08-30 01:06:40|19401.6|19385.6|19400.6|19384.6|19402.7|19386.7|19400.6|19384.6|0
1724980010000|2024-08-30 01:06:50|19400.1|19384.1|19401.2|19385.2|19401.2|19385.2|19399.6|19383.6|0
1724980020000|2024-08-30 01:07:00|19400.6|19384.6|19399.5|19383.5|19401|19385|19399.5|19383.5|0
1724980030000|2024-08-30 01:07:10|19399.7|19383.7|19397.7|19381.7|19399.7|19383.7|19397.7|19381.7|0
1724980040000|2024-08-30 01:07:20|19397.6|19381.6|19397.9|19381.9|19398.2|19382.2|19397.6|19381.6|0
1724980050000|2024-08-30 01:07:30|19397.7|19381.7|19398.7|19382.7|19398.7|19382.7|19396.9|19380.9|0
1724980060000|2024-08-30 01:07:40|19398.6|19382.6|19397.1|19381.1|19398.6|19382.6|19397.1|19381.1|0
1724980070000|2024-08-30 01:07:50|19397.2|19381.2|19398.4|19382.4|19398.4|19382.4|19396.7|19380.7|0
1724980080000|2024-08-30 01:08:00|19398.2|19382.2|19398.1|19382.1|19398.4|19382.4|19397.9|19381.9|0
1724980090000|2024-08-30 01:08:10|19398.2|19382.2|19398.5|19382.5|19398.5|19382.5|19398.2|19382.2|0
1724980100000|2024-08-30 01:08:20|19398.4|19382.4|19398.5|19382.5|19398.5|19382.5|19398.4|19382.4|0
1724980110000|2024-08-30 01:08:30|19397.1|19381.1|19397.7|19381.7|19397.7|19381.7|19397.1|19381.1|0
1724980120000|2024-08-30 01:08:40|19397.9|19381.9|19397.7|19381.7|19398.6|19382.6|19397.7|19381.7|0
1724980130000|2024-08-30 01:08:50|19397.6|19381.6|19397.2|19381.2|19397.7|19381.7|19396.9|19380.9|0
1724980140000|2024-08-30 01:09:00|19396.9|19380.9|19396.9|19380.9|19397.1|19381.1|19396.9|19380.9|0
1724980150000|2024-08-30 01:09:10|19397|19381|19397|19381|19397.1|19381.1|19396.9|19380.9|0
1724980160000|2024-08-30 01:09:20|19397.1|19381.1|19397|19381|19397.2|19381.2|19397|19381|0
1724980170000|2024-08-30 01:09:30|19396.9|19380.9|19395.9|19379.9|19396.9|19380.9|19395.9|19379.9|0
1724980180000|2024-08-30 01:09:40|19393.9|19377.9|19393.9|19377.9|19394.2|19378.2|19393.1|19377.1|0
1724980190000|2024-08-30 01:09:50|19394|19378|19393.4|19377.4|19394|19378|19393.1|19377.1|0
1724980200000|2024-08-30 01:10:00|19393.2|19377.2|19392.5|19376.5|19393.2|19377.2|19392.5|19376.5|0
1724980210000|2024-08-30 01:10:10|19392|19376|19392.9|19376.9|19392.9|19376.9|19390.5|19374.5|0
1724980220000|2024-08-30 01:10:20|19393.1|19377.1|19391.6|19375.6|19393.2|19377.2|19391.6|19375.6|0
1724980230000|2024-08-30 01:10:30|19391.7|19375.7|19391.9|19375.9|19391.9|19375.9|19391.5|19375.5|0
1724980240000|2024-08-30 01:10:40|19391.7|19375.7|19392.4|19376.4|19392.5|19376.5|19391.7|19375.7|0
1724980250000|2024-08-30 01:10:50|19392.2|19376.2|19392|19376|19392.2|19376.2|19391.5|19375.5|0
1724980260000|2024-08-30 01:11:00|19389.6|19373.6|19389.6|19373.6|19390.2|19374.2|19389.6|19373.6|0
1724980270000|2024-08-30 01:11:10|19389.7|19373.7|19391.9|19375.9|19392|19376|19389.7|19373.7|0
1724980280000|2024-08-30 01:11:20|19392.1|19376.1|19391.5|19375.5|19392.1|19376.1|19391.4|19375.4|0
1724980290000|2024-08-30 01:11:30|19392.2|19376.2|19391.7|19375.7|19392.2|19376.2|19391.5|19375.5|0
1724980300000|2024-08-30 01:11:40|19391.9|19375.9|19392.5|19376.5|19392.5|19376.5|19391.5|19375.5|0
1724980310000|2024-08-30 01:11:50|19392.9|19376.9|19393.5|19377.5|19394|19378|19392.9|19376.9|0
1724980320000|2024-08-30 01:12:00|19393.7|19377.7|19390.2|19374.2|19393.7|19377.7|19390.2|19374.2|0
1724980330000|2024-08-30 01:12:10|19390.1|19374.1|19391|19375|19391|19375|19390.1|19374.1|0
1724980340000|2024-08-30 01:12:20|19391.5|19375.5|19390.4|19374.4|19391.5|19375.5|19390.2|19374.2|0
1724980350000|2024-08-30 01:12:30|19390|19374|19389.2|19373.2|19390|19374|19389.2|19373.2|0
1724980360000|2024-08-30 01:12:40|19389.7|19373.7|19391.1|19375.1|19391.1|19375.1|19389.7|19373.7|0
1724980370000|2024-08-30 01:12:50|19391|19375|19391.2|19375.2|19391.5|19375.5|19391|19375|0
1724980380000|2024-08-30 01:13:00|19391.1|19375.1|19391.5|19375.5|19391.5|19375.5|19391|19375|0
1724980390000|2024-08-30 01:13:10|19391.7|19375.7|19392.2|19376.2|19392.2|19376.2|19391.7|19375.7|0
1724980400000|2024-08-30 01:13:20|19392.4|19376.4|19392.9|19376.9|19392.9|19376.9|19391.5|19375.5|0
1724980410000|2024-08-30 01:13:30|19392.5|19376.5|19393.2|19377.2|19393.2|19377.2|19392.4|19376.4|0
1724980420000|2024-08-30 01:13:40|19393.4|19377.4|19392.4|19376.4|19393.4|19377.4|19392.4|19376.4|0
1724980430000|2024-08-30 01:13:50|19393|19377|19393.4|19377.4|19393.4|19377.4|19392.9|19376.9|0
1724980440000|2024-08-30 01:14:00|19393.5|19377.5|19394.4|19378.4|19394.4|19378.4|19393.5|19377.5|0
1724980450000|2024-08-30 01:14:10|19394.5|19378.5|19393.7|19377.7|19394.6|19378.6|19393.7|19377.7|0
1724980460000|2024-08-30 01:14:20|19392.6|19376.6|19393.7|19377.7|19393.7|19377.7|19392.6|19376.6|0
1724980470000|2024-08-30 01:14:30|19393.1|19377.1|19392.7|19376.7|19393.2|19377.2|19392.6|19376.6|0
1724980480000|2024-08-30 01:14:40|19391.6|19375.6|19391.6|19375.6|19391.6|19375.6|19391.6|19375.6|0
1724980490000|2024-08-30 01:14:50|19391.5|19375.5|19391.5|19375.5|19391.6|19375.6|19391.1|19375.1|0
1724980500000|2024-08-30 01:15:00|19391.4|19375.4|19391|19375|19391.4|19375.4|19390.7|19374.7|0
1724980510000|2024-08-30 01:15:10|19390.9|19374.9|19389.2|19373.2|19390.9|19374.9|19389.2|19373.2|0
1724980520000|2024-08-30 01:15:20|19389.4|19373.4|19388.9|19372.9|19389.5|19373.5|19388.9|19372.9|0
1724980530000|2024-08-30 01:15:30|19389.1|19373.1|19387.7|19371.7|19389.1|19373.1|19387.7|19371.7|0
1724980540000|2024-08-30 01:15:40|19388|19372|19388.4|19372.4|19388.4|19372.4|19387.9|19371.9|0
1724980550000|2024-08-30 01:15:50|19388|19372|19386.2|19370.2|19388.1|19372.1|19386.2|19370.2|0
1724980560000|2024-08-30 01:16:00|19385.7|19369.7|19384.7|19368.7|19385.7|19369.7|19384.1|19368.1|0
1724980570000|2024-08-30 01:16:10|19384.9|19368.9|19385.7|19369.7|19385.7|19369.7|19384.6|19368.6|0
1724980580000|2024-08-30 01:16:20|19385.6|19369.6|19387.4|19371.4|19387.4|19371.4|19385.6|19369.6|0
1724980590000|2024-08-30 01:16:30|19387.5|19371.5|19387.2|19371.2|19387.5|19371.5|19386.6|19370.6|0
1724980600000|2024-08-30 01:16:40|19387.4|19371.4|19386.2|19370.2|19387.6|19371.6|19386.2|19370.2|0
1724980610000|2024-08-30 01:16:50|19386.4|19370.4|19386.1|19370.1|19386.4|19370.4|19386.1|19370.1|0
1724980620000|2024-08-30 01:17:00|19386|19370|19383.9|19367.9|19386|19370|19382.6|19366.6|0
1724980630000|2024-08-30 01:17:10|19383.6|19367.6|19386.6|19370.6|19386.6|19370.6|19383.6|19367.6|0
1724980640000|2024-08-30 01:17:20|19387|19371|19388|19372|19388|19372|19387|19371|0
1724980650000|2024-08-30 01:17:30|19388.5|19372.5|19388.9|19372.9|19389.9|19373.9|19388.5|19372.5|0
1724980660000|2024-08-30 01:17:40|19388.5|19372.5|19389.7|19373.7|19389.9|19373.9|19388.5|19372.5|0
1724980670000|2024-08-30 01:17:50|19389.9|19373.9|19391.4|19375.4|19392.2|19376.2|19389.9|19373.9|0
1724980680000|2024-08-30 01:18:00|19391.2|19375.2|19391.7|19375.7|19391.9|19375.9|19390.7|19374.7|0
1724980690000|2024-08-30 01:18:10|19392|19376|19391.4|19375.4|19392|19376|19391.4|19375.4|0
1724980700000|2024-08-30 01:18:20|19391.2|19375.2|19391|19375|19391.2|19375.2|19390.7|19374.7|0
1724980710000|2024-08-30 01:18:30|19390.9|19374.9|19388.2|19372.2|19390.9|19374.9|19388.2|19372.2|0
1724980720000|2024-08-30 01:18:40|19388.4|19372.4|19388.4|19372.4|19389.2|19373.2|19388.2|19372.2|0
1724980730000|2024-08-30 01:18:50|19388.2|19372.2|19385.4|19369.4|19388.4|19372.4|19385.4|19369.4|0
1724980740000|2024-08-30 01:19:00|19385.2|19369.2|19384.5|19368.5|19385.2|19369.2|19384.1|19368.1|0
1724980750000|2024-08-30 01:19:10|19384.7|19368.7|19384.7|19368.7|19385.9|19369.9|19384.7|19368.7|0
1724980760000|2024-08-30 01:19:20|19384.6|19368.6|19383.6|19367.6|19385.2|19369.2|19383.6|19367.6|0
1724980770000|2024-08-30 01:19:30|19383.2|19367.2|19384.5|19368.5|19384.7|19368.7|19383.2|19367.2|0
1724980780000|2024-08-30 01:19:40|19385|19369|19385.2|19369.2|19385.2|19369.2|19384.9|19368.9|0
1724980790000|2024-08-30 01:19:50|19385|19369|19384.1|19368.1|19385|19369|19384.1|19368.1|0
1724980800000|2024-08-30 01:20:00|19384.2|19368.2|19384.9|19368.9|19385.4|19369.4|19384.2|19368.2|0
1724980810000|2024-08-30 01:20:10|19384.6|19368.6|19386|19370|19386|19370|19384.6|19368.6|0
1724980820000|2024-08-30 01:20:20|19386.1|19370.1|19386.2|19370.2|19386.2|19370.2|19386|19370|0
1724980830000|2024-08-30 01:20:30|19386|19370|19386.4|19370.4|19386.4|19370.4|19386|19370|0
1724980840000|2024-08-30 01:20:40|19386.6|19370.6|19386.7|19370.7|19386.7|19370.7|19386.6|19370.6|0
1724980850000|2024-08-30 01:20:50|19386.4|19370.4|19386.1|19370.1|19386.4|19370.4|19385.9|19369.9|0
1724980860000|2024-08-30 01:21:00|19386|19370|19383.4|19367.4|19386|19370|19382.6|19366.6|0
1724980870000|2024-08-30 01:21:10|19383.2|19367.2|19384.1|19368.1|19384.2|19368.2|19383.1|19367.1|0
1724980880000|2024-08-30 01:21:20|19384.5|19368.5|19385.9|19369.9|19386.5|19370.5|19384.5|19368.5|0
1724980890000|2024-08-30 01:21:30|19386.4|19370.4|19386.2|19370.2|19386.4|19370.4|19386.1|19370.1|0
1724980900000|2024-08-30 01:21:40|19386.4|19370.4|19386.5|19370.5|19386.5|19370.5|19386|19370|0
1724980910000|2024-08-30 01:21:50|19386.6|19370.6|19384.7|19368.7|19386.7|19370.7|19384.7|19368.7|0
1724980920000|2024-08-30 01:22:00|19385|19369|19385.5|19369.5|19385.5|19369.5|19384.9|19368.9|0
1724980930000|2024-08-30 01:22:10|19385.4|19369.4|19385.6|19369.6|19385.6|19369.6|19385.2|19369.2|0
1724980940000|2024-08-30 01:22:20|19385.5|19369.5|19385.4|19369.4|19385.5|19369.5|19385.4|19369.4|0
1724980950000|2024-08-30 01:22:30|19383.5|19367.5|19383.2|19367.2|19383.6|19367.6|19383.2|19367.2|0
1724980960000|2024-08-30 01:22:40|19383.4|19367.4|19382.9|19366.9|19383.4|19367.4|19382.7|19366.7|0
1724980970000|2024-08-30 01:22:50|19383.2|19367.2|19381.5|19365.5|19383.2|19367.2|19381.1|19365.1|0
1724980980000|2024-08-30 01:23:00|19381.2|19365.2|19382.4|19366.4|19383.6|19367.6|19381.2|19365.2|0
1724980990000|2024-08-30 01:23:10|19382.6|19366.6|19381.9|19365.9|19382.7|19366.7|19381.7|19365.7|0
1724981000000|2024-08-30 01:23:20|19381.2|19365.2|19378|19362|19381.5|19365.5|19378|19362|0
1724981010000|2024-08-30 01:23:30|19378.2|19362.2|19379.6|19363.6|19380.1|19364.1|19378.1|19362.1|0
1724981020000|2024-08-30 01:23:40|19379.5|19363.5|19379.2|19363.2|19380.2|19364.2|19379.2|19363.2|0
1724981030000|2024-08-30 01:23:50|19379.1|19363.1|19379.4|19363.4|19379.7|19363.7|19379.1|19363.1|0
1724981040000|2024-08-30 01:24:00|19379.2|19363.2|19380.6|19364.6|19380.6|19364.6|19379.2|19363.2|0
1724981050000|2024-08-30 01:24:10|19380.5|19364.5|19381|19365|19381.2|19365.2|19380.5|19364.5|0
1724981060000|2024-08-30 01:24:20|19380.9|19364.9|19380|19364|19380.9|19364.9|19380|19364|0
1724981070000|2024-08-30 01:24:30|19379.9|19363.9|19380.9|19364.9|19380.9|19364.9|19379.1|19363.1|0
1724981080000|2024-08-30 01:24:40|19381.7|19365.7|19382.4|19366.4|19382.6|19366.6|19381.2|19365.2|0
1724981090000|2024-08-30 01:24:50|19382.5|19366.5|19382.4|19366.4|19382.7|19366.7|19382.4|19366.4|0
1724981100000|2024-08-30 01:25:00|19382.5|19366.5|19381.7|19365.7|19382.7|19366.7|19381.6|19365.6|0
1724981110000|2024-08-30 01:25:10|19381.6|19365.6|19381.9|19365.9|19382|19366|19381.6|19365.6|0
1724981120000|2024-08-30 01:25:20|19381.7|19365.7|19381|19365|19381.7|19365.7|19380.9|19364.9|0
1724981130000|2024-08-30 01:25:30|19381.2|19365.2|19381.5|19365.5|19381.5|19365.5|19381.1|19365.1|0
1724981140000|2024-08-30 01:25:40|19382|19366|19382.4|19366.4|19383.2|19367.2|19382|19366|0
1724981150000|2024-08-30 01:25:50|19382.2|19366.2|19382.2|19366.2|19382.2|19366.2|19382.1|19366.1|0
1724981160000|2024-08-30 01:26:00|19382.4|19366.4|19380.5|19364.5|19382.4|19366.4|19380.5|19364.5|0
1724981170000|2024-08-30 01:26:10|19380.7|19364.7|19380.9|19364.9|19381|19365|19380.7|19364.7|0
1724981180000|2024-08-30 01:26:20|19380.7|19364.7|19380.5|19364.5|19381|19365|19380.5|19364.5|0
1724981190000|2024-08-30 01:26:30|19379.5|19363.5|19379.4|19363.4|19379.7|19363.7|19379.1|19363.1|0
1724981200000|2024-08-30 01:26:40|19379.1|19363.1|19377.7|19361.7|19379.5|19363.5|19377.6|19361.6|0
1724981210000|2024-08-30 01:26:50|19377.5|19361.5|19378|19362|19379|19363|19376.4|19360.4|0
1724981220000|2024-08-30 01:27:00|19376.5|19360.5|19374|19358|19376.5|19360.5|19374|19358|0
1724981230000|2024-08-30 01:27:10|19374.6|19358.6|19376|19360|19376|19360|19374.4|19358.4|0
1724981240000|2024-08-30 01:27:20|19375.9|19359.9|19375.9|19359.9|19376|19360|19375.9|19359.9|0
1724981250000|2024-08-30 01:27:30|19375.6|19359.6|19375.7|19359.7|19375.7|19359.7|19375.6|19359.6|0
1724981260000|2024-08-30 01:27:40|19375.6|19359.6|19375.9|19359.9|19375.9|19359.9|19375.1|19359.1|0
1724981270000|2024-08-30 01:27:50|19376.5|19360.5|19377|19361|19377.1|19361.1|19376.5|19360.5|0
1724981280000|2024-08-30 01:28:00|19377.1|19361.1|19377.2|19361.2|19377.4|19361.4|19377.1|19361.1|0
1724981290000|2024-08-30 01:28:10|19377.1|19361.1|19377|19361|19377.5|19361.5|19376.6|19360.6|0
1724981300000|2024-08-30 01:28:20|19376|19360|19376|19360|19376.1|19360.1|19375.7|19359.7|0
1724981310000|2024-08-30 01:28:30|19375.9|19359.9|19375.5|19359.5|19376.5|19360.5|19375.5|19359.5|0
1724981320000|2024-08-30 01:28:40|19375.6|19359.6|19375.7|19359.7|19375.7|19359.7|19375.5|19359.5|0
1724981330000|2024-08-30 01:28:50|19375.6|19359.6|19376|19360|19376|19360|19375.4|19359.4|0
1724981340000|2024-08-30 01:29:00|19375.7|19359.7|19374.9|19358.9|19375.9|19359.9|19374.4|19358.4|0
1724981350000|2024-08-30 01:29:10|19375|19359|19374.2|19358.2|19375|19359|19374.2|19358.2|0
1724981360000|2024-08-30 01:29:20|19374.1|19358.1|19375|19359|19375|19359|19372.5|19356.5|0
1724981370000|2024-08-30 01:29:30|19375.4|19359.4|19376.5|19360.5|19376.5|19360.5|19375.4|19359.4|0
1724981380000|2024-08-30 01:29:40|19377.9|19361.9|19377.4|19361.4|19377.9|19361.9|19377.4|19361.4|0
1724981390000|2024-08-30 01:29:50|19377.5|19361.5|19374.9|19358.9|19377.5|19361.5|19374.9|19358.9|0
1724981400000|2024-08-30 01:30:00|19375|19359|19375.2|19359.2|19376.4|19360.4|19375|19359|0
1724981410000|2024-08-30 01:30:10|19374.1|19358.1|19375.4|19359.4|19375.6|19359.6|19373.7|19357.7|0
1724981420000|2024-08-30 01:30:20|19375.2|19359.2|19376.5|19360.5|19376.6|19360.6|19375.2|19359.2|0
1724981430000|2024-08-30 01:30:30|19375.1|19359.1|19376.2|19360.2|19376.2|19360.2|19375.1|19359.1|0
1724981440000|2024-08-30 01:30:40|19376.4|19360.4|19376.4|19360.4|19377.2|19361.2|19376.2|19360.2|0
1724981450000|2024-08-30 01:30:50|19376.2|19360.2|19375.1|19359.1|19376.2|19360.2|19375.1|19359.1|0
1724981460000|2024-08-30 01:31:00|19375.5|19359.5|19376.6|19360.6|19376.6|19360.6|19375.2|19359.2|0
1724981470000|2024-08-30 01:31:10|19377|19361|19380|19364|19380.5|19364.5|19377|19361|0
1724981480000|2024-08-30 01:31:20|19380.2|19364.2|19381.5|19365.5|19382|19366|19380.1|19364.1|0
1724981490000|2024-08-30 01:31:30|19381.4|19365.4|19382.1|19366.1|19382.5|19366.5|19381.4|19365.4|0
1724981500000|2024-08-30 01:31:40|19382.2|19366.2|19382.4|19366.4|19382.6|19366.6|19382.2|19366.2|0
1724981510000|2024-08-30 01:31:50|19382.5|19366.5|19380.9|19364.9|19382.5|19366.5|19380.6|19364.6|0
1724981520000|2024-08-30 01:32:00|19381|19365|19383.6|19367.6|19383.6|19367.6|19381|19365|0
1724981530000|2024-08-30 01:32:10|19384.9|19368.9|19385.2|19369.2|19385.7|19369.7|19384.7|19368.7|0
1724981540000|2024-08-30 01:32:20|19382.1|19366.1|19381.6|19365.6|19382.2|19366.2|19380.9|19364.9|0
1724981550000|2024-08-30 01:32:30|19381.5|19365.5|19383.2|19367.2|19383.2|19367.2|19380.5|19364.5|0
1724981560000|2024-08-30 01:32:40|19383.1|19367.1|19384.2|19368.2|19385.2|19369.2|19383.1|19367.1|0
1724981570000|2024-08-30 01:32:50|19384.5|19368.5|19385|19369|19385.6|19369.6|19384.5|19368.5|0
1724981580000|2024-08-30 01:33:00|19384.4|19368.4|19384.9|19368.9|19385.6|19369.6|19384.4|19368.4|0
1724981590000|2024-08-30 01:33:10|19385.6|19369.6|19384.1|19368.1|19385.9|19369.9|19383.6|19367.6|0
1724981600000|2024-08-30 01:33:20|19383.7|19367.7|19384.2|19368.2|19384.5|19368.5|19382.9|19366.9|0
1724981610000|2024-08-30 01:33:30|19384|19368|19384|19368|19384|19368|19383.7|19367.7|0
1724981620000|2024-08-30 01:33:40|19385.1|19369.1|19384.5|19368.5|19385.1|19369.1|19384.2|19368.2|0
1724981630000|2024-08-30 01:33:50|19384.6|19368.6|19386.2|19370.2|19386.2|19370.2|19384.5|19368.5|0
1724981640000|2024-08-30 01:34:00|19386|19370|19385.6|19369.6|19386|19370|19385.2|19369.2|0
1724981650000|2024-08-30 01:34:10|19385.7|19369.7|19387|19371|19388.1|19372.1|19385.7|19369.7|0
1724981660000|2024-08-30 01:34:20|19387.6|19371.6|19387|19371|19388.1|19372.1|19386.7|19370.7|0
1724981670000|2024-08-30 01:34:30|19386.9|19370.9|19387.9|19371.9|19388.1|19372.1|19386.9|19370.9|0
1724981680000|2024-08-30 01:34:40|19388|19372|19387.4|19371.4|19388.1|19372.1|19387.4|19371.4|0
1724981690000|2024-08-30 01:34:50|19387.5|19371.5|19386|19370|19387.5|19371.5|19385.7|19369.7|0
1724981700000|2024-08-30 01:35:00|19386.9|19370.9|19387.4|19371.4|19387.4|19371.4|19386.6|19370.6|0
1724981710000|2024-08-30 01:35:10|19387.5|19371.5|19387.5|19371.5|19387.5|19371.5|19386.9|19370.9|0
1724981720000|2024-08-30 01:35:20|19387.6|19371.6|19385.6|19369.6|19388|19372|19385.6|19369.6|0
1724981730000|2024-08-30 01:35:30|19385.2|19369.2|19385.9|19369.9|19385.9|19369.9|19385.2|19369.2|0
1724981740000|2024-08-30 01:35:40|19386.1|19370.1|19388.2|19372.2|19389.1|19373.1|19386.1|19370.1|0
1724981750000|2024-08-30 01:35:50|19388.4|19372.4|19388.7|19372.7|19389.4|19373.4|19388.4|19372.4|0
1724981760000|2024-08-30 01:36:00|19388.1|19372.1|19388.1|19372.1|19388.1|19372.1|19387|19371|0
1724981770000|2024-08-30 01:36:10|19387.7|19371.7|19389.5|19373.5|19389.5|19373.5|19387.6|19371.6|0
1724981780000|2024-08-30 01:36:20|19389.6|19373.6|19390.2|19374.2|19390.5|19374.5|19389.5|19373.5|0
1724981790000|2024-08-30 01:36:30|19390.6|19374.6|19391.6|19375.6|19391.6|19375.6|19389.9|19373.9|0
1724981800000|2024-08-30 01:36:40|19391.2|19375.2|19390.7|19374.7|19391.2|19375.2|19390.4|19374.4|0
1724981810000|2024-08-30 01:36:50|19390.2|19374.2|19390|19374|19390.2|19374.2|19390|19374|0
1724981820000|2024-08-30 01:37:00|19389.1|19373.1|19389.6|19373.6|19389.7|19373.7|19388.9|19372.9|0
1724981830000|2024-08-30 01:37:10|19389.7|19373.7|19389.9|19373.9|19389.9|19373.9|19389.7|19373.7|0
1724981840000|2024-08-30 01:37:20|19390|19374|19390|19374|19390|19374|19390|19374|0
1724981850000|2024-08-30 01:37:30|19390.1|19374.1|19390|19374|19390.4|19374.4|19389.9|19373.9|0
1724981860000|2024-08-30 01:37:40|19389.9|19373.9|19391|19375|19391|19375|19389.4|19373.4|0
1724981870000|2024-08-30 01:37:50|19391.1|19375.1|19391.2|19375.2|19391.4|19375.4|19391|19375|0
1724981880000|2024-08-30 01:38:00|19391.1|19375.1|19394.4|19378.4|19395.2|19379.2|19391.1|19375.1|0
1724981890000|2024-08-30 01:38:10|19393.5|19377.5|19394|19378|19394.2|19378.2|19393.5|19377.5|0
1724981900000|2024-08-30 01:38:20|19394.1|19378.1|19394|19378|19394.5|19378.5|19393.6|19377.6|0
1724981910000|2024-08-30 01:38:30|19392|19376|19392.1|19376.1|19392.5|19376.5|19390.5|19374.5|0
1724981920000|2024-08-30 01:38:40|19392|19376|19392.4|19376.4|19392.4|19376.4|19391.9|19375.9|0
1724981930000|2024-08-30 01:38:50|19392.2|19376.2|19393.4|19377.4|19393.4|19377.4|19392.2|19376.2|0
1724981940000|2024-08-30 01:39:00|19392.5|19376.5|19392.6|19376.6|19393.1|19377.1|19392.5|19376.5|0
1724981950000|2024-08-30 01:39:10|19392.1|19376.1|19393|19377|19393|19377|19392.1|19376.1|0
1724981960000|2024-08-30 01:39:20|19393.1|19377.1|19392.2|19376.2|19393.1|19377.1|19392.1|19376.1|0
1724981970000|2024-08-30 01:39:30|19392.6|19376.6|19394.5|19378.5|19394.5|19378.5|19392.2|19376.2|0
1724981980000|2024-08-30 01:39:40|19394.1|19378.1|19394.4|19378.4|19394.7|19378.7|19394.1|19378.1|0
1724981990000|2024-08-30 01:39:50|19394.5|19378.5|19394.6|19378.6|19395|19379|19394.4|19378.4|0
1724982000000|2024-08-30 01:40:00|19394.9|19378.9|19395.7|19379.7|19395.7|19379.7|19394.7|19378.7|0
1724982010000|2024-08-30 01:40:10|19397.1|19381.1|19396.5|19380.5|19397.4|19381.4|19395.5|19379.5|0
1724982020000|2024-08-30 01:40:20|19396.2|19380.2|19396.4|19380.4|19396.5|19380.5|19396|19380|0
1724982030000|2024-08-30 01:40:30|19396.2|19380.2|19396.7|19380.7|19396.9|19380.9|19396.2|19380.2|0
1724982040000|2024-08-30 01:40:40|19397|19381|19396.4|19380.4|19398.5|19382.5|19396.4|19380.4|0
1724982050000|2024-08-30 01:40:50|19396.2|19380.2|19396.2|19380.2|19396.4|19380.4|19396.2|19380.2|0
1724982060000|2024-08-30 01:41:00|19396.4|19380.4|19393.5|19377.5|19396.5|19380.5|19393.1|19377.1|0
1724982070000|2024-08-30 01:41:10|19393.4|19377.4|19393.7|19377.7|19394.1|19378.1|19393|19377|0
1724982080000|2024-08-30 01:41:20|19393.9|19377.9|19396.7|19380.7|19397|19381|19393.9|19377.9|0
1724982090000|2024-08-30 01:41:30|19397.2|19381.2|19397.2|19381.2|19397.9|19381.9|19397.2|19381.2|0
1724982100000|2024-08-30 01:41:40|19396.7|19380.7|19395.6|19379.6|19397.4|19381.4|19395.6|19379.6|0
1724982110000|2024-08-30 01:41:50|19395.5|19379.5|19395|19379|19395.7|19379.7|19395|19379|0
1724982120000|2024-08-30 01:42:00|19395.4|19379.4|19395.7|19379.7|19395.7|19379.7|19395.4|19379.4|0
1724982130000|2024-08-30 01:42:10|19396.1|19380.1|19395.4|19379.4|19396.1|19380.1|19395.4|19379.4|0
1724982140000|2024-08-30 01:42:20|19395.2|19379.2|19394.4|19378.4|19395.4|19379.4|19394.4|19378.4|0
1724982150000|2024-08-30 01:42:30|19394.6|19378.6|19395.9|19379.9|19395.9|19379.9|19394.6|19378.6|0
1724982160000|2024-08-30 01:42:40|19395.7|19379.7|19396.5|19380.5|19396.5|19380.5|19395.7|19379.7|0
1724982170000|2024-08-30 01:42:50|19396.4|19380.4|19396.6|19380.6|19396.7|19380.7|19396.4|19380.4|0
1724982180000|2024-08-30 01:43:00|19396.5|19380.5|19396|19380|19396.6|19380.6|19394.9|19378.9|0
1724982190000|2024-08-30 01:43:10|19395.6|19379.6|19395.9|19379.9|19396.2|19380.2|19395.6|19379.6|0
1724982200000|2024-08-30 01:43:20|19396.1|19380.1|19395.7|19379.7|19396.1|19380.1|19395.7|19379.7|0
1724982210000|2024-08-30 01:43:30|19395.9|19379.9|19396|19380|19396|19380|19395.9|19379.9|0
1724982220000|2024-08-30 01:43:40|19395.9|19379.9|19395.9|19379.9|19396|19380|19395.9|19379.9|0
1724982230000|2024-08-30 01:43:50|19396|19380|19396.1|19380.1|19396.2|19380.2|19395.7|19379.7|0
1724982240000|2024-08-30 01:44:00|19395.9|19379.9|19395.5|19379.5|19396.4|19380.4|19395.5|19379.5|0
1724982250000|2024-08-30 01:44:10|19395.4|19379.4|19394.2|19378.2|19395.4|19379.4|19394.1|19378.1|0
1724982260000|2024-08-30 01:44:20|19394.1|19378.1|19394.1|19378.1|19394.2|19378.2|19394.1|19378.1|0
1724982270000|2024-08-30 01:44:30|19393.9|19377.9|19395.2|19379.2|19395.2|19379.2|19393.7|19377.7|0
1724982280000|2024-08-30 01:44:40|19395.6|19379.6|19394.4|19378.4|19395.6|19379.6|19394.2|19378.2|0
1724982290000|2024-08-30 01:44:50|19394.2|19378.2|19393.9|19377.9|19394.2|19378.2|19393|19377|0
1724982300000|2024-08-30 01:45:00|19394.6|19378.6|19394.2|19378.2|19394.6|19378.6|19394.1|19378.1|0
1724982310000|2024-08-30 01:45:10|19394.6|19378.6|19393.5|19377.5|19394.6|19378.6|19393.5|19377.5|0
1724982320000|2024-08-30 01:45:20|19393.1|19377.1|19390.7|19374.7|19393.1|19377.1|19390.7|19374.7|0
1724982330000|2024-08-30 01:45:30|19391|19375|19393.1|19377.1|19393.1|19377.1|19391|19375|0
1724982340000|2024-08-30 01:45:40|19393.5|19377.5|19393.9|19377.9|19394.4|19378.4|19393.5|19377.5|0
1724982350000|2024-08-30 01:45:50|19393.5|19377.5|19394.2|19378.2|19394.4|19378.4|19393.5|19377.5|0
1724982360000|2024-08-30 01:46:00|19394.5|19378.5|19394.2|19378.2|19394.5|19378.5|19394|19378|0
1724982370000|2024-08-30 01:46:10|19394.4|19378.4|19396.4|19380.4|19396.4|19380.4|19394.4|19378.4|0
1724982380000|2024-08-30 01:46:20|19396.7|19380.7|19396.6|19380.6|19396.7|19380.7|19395.7|19379.7|0
1724982390000|2024-08-30 01:46:30|19397.6|19381.6|19397.9|19381.9|19398.6|19382.6|19397.2|19381.2|0
1724982400000|2024-08-30 01:46:40|19397.7|19381.7|19397.5|19381.5|19398.4|19382.4|19397|19381|0
1724982410000|2024-08-30 01:46:50|19396.7|19380.7|19398|19382|19398|19382|19396.5|19380.5|0
1724982420000|2024-08-30 01:47:00|19397.5|19381.5|19397.5|19381.5|19397.7|19381.7|19397.2|19381.2|0
1724982430000|2024-08-30 01:47:10|19396.1|19380.1|19396|19380|19396.1|19380.1|19395.9|19379.9|0
1724982440000|2024-08-30 01:47:20|19396.4|19380.4|19395.2|19379.2|19396.4|19380.4|19395.2|19379.2|0
1724982450000|2024-08-30 01:47:30|19395.1|19379.1|19395.1|19379.1|19395.2|19379.2|19394.9|19378.9|0
1724982460000|2024-08-30 01:47:40|19395.2|19379.2|19394.9|19378.9|19395.2|19379.2|19394.6|19378.6|0
1724982470000|2024-08-30 01:47:50|19394.7|19378.7|19395.2|19379.2|19395.6|19379.6|19394.7|19378.7|0
1724982480000|2024-08-30 01:48:00|19395.4|19379.4|19395.4|19379.4|19395.5|19379.5|19395.1|19379.1|0
1724982490000|2024-08-30 01:48:10|19395.5|19379.5|19395.4|19379.4|19395.6|19379.6|19395|19379|0
1724982500000|2024-08-30 01:48:20|19394.4|19378.4|19394.1|19378.1|19394.5|19378.5|19394.1|19378.1|0
1724982510000|2024-08-30 01:48:30|19394.2|19378.2|19393.6|19377.6|19394.4|19378.4|19393.6|19377.6|0
1724982520000|2024-08-30 01:48:40|19393.5|19377.5|19394.2|19378.2|19394.2|19378.2|19392.7|19376.7|0
1724982530000|2024-08-30 01:48:50|19393.7|19377.7|19392.6|19376.6|19393.7|19377.7|19392.6|19376.6|0
1724982540000|2024-08-30 01:49:00|19391.9|19375.9|19392|19376|19392.6|19376.6|19391.9|19375.9|0
1724982550000|2024-08-30 01:49:10|19392.1|19376.1|19392.4|19376.4|19392.4|19376.4|19391.7|19375.7|0
1724982560000|2024-08-30 01:49:20|19392.2|19376.2|19392.4|19376.4|19392.7|19376.7|19392|19376|0
1724982570000|2024-08-30 01:49:30|19392.6|19376.6|19392.6|19376.6|19392.6|19376.6|19391.7|19375.7|0
1724982580000|2024-08-30 01:49:40|19392.5|19376.5|19394.6|19378.6|19394.6|19378.6|19392.5|19376.5|0
1724982590000|2024-08-30 01:49:50|19394.5|19378.5|19393.5|19377.5|19394.5|19378.5|19393.5|19377.5|0
1724982600000|2024-08-30 01:50:00|19393.6|19377.6|19393.5|19377.5|19394.5|19378.5|19393.5|19377.5|0
1724982610000|2024-08-30 01:50:10|19393.2|19377.2|19393|19377|19393.2|19377.2|19392.9|19376.9|0
1724982620000|2024-08-30 01:50:20|19392.9|19376.9|19393|19377|19393|19377|19392.7|19376.7|0
1724982630000|2024-08-30 01:50:30|19392.9|19376.9|19394.5|19378.5|19394.5|19378.5|19392.9|19376.9|0
1724982640000|2024-08-30 01:50:40|19394.4|19378.4|19394.9|19378.9|19395.1|19379.1|19393.9|19377.9|0
1724982650000|2024-08-30 01:50:50|19394.7|19378.7|19394.4|19378.4|19395.2|19379.2|19394.4|19378.4|0
1724982660000|2024-08-30 01:51:00|19395.2|19379.2|19396.4|19380.4|19396.4|19380.4|19395.2|19379.2|0
1724982670000|2024-08-30 01:51:10|19397|19381|19396.5|19380.5|19397|19381|19396.5|19380.5|0
1724982680000|2024-08-30 01:51:20|19396.1|19380.1|19396.7|19380.7|19396.9|19380.9|19395.6|19379.6|0
1724982690000|2024-08-30 01:51:30|19396.9|19380.9|19396.2|19380.2|19397|19381|19396.2|19380.2|0
1724982700000|2024-08-30 01:51:40|19396.7|19380.7|19398.2|19382.2|19398.2|19382.2|19396.6|19380.6|0
1724982710000|2024-08-30 01:51:50|19398.4|19382.4|19396.9|19380.9|19398.4|19382.4|19396.9|19380.9|0
1724982720000|2024-08-30 01:52:00|19397.5|19381.5|19396.7|19380.7|19397.6|19381.6|19396.7|19380.7|0
1724982730000|2024-08-30 01:52:10|19396.1|19380.1|19395.9|19379.9|19396.2|19380.2|19395.2|19379.2|0
1724982740000|2024-08-30 01:52:20|19395.7|19379.7|19395.6|19379.6|19395.7|19379.7|19395.2|19379.2|0
1724982750000|2024-08-30 01:52:30|19395.5|19379.5|19396.7|19380.7|19397|19381|19395.5|19379.5|0
1724982760000|2024-08-30 01:52:40|19396.9|19380.9|19398.5|19382.5|19398.5|19382.5|19396.9|19380.9|0
1724982770000|2024-08-30 01:52:50|19398.2|19382.2|19398.9|19382.9|19399.5|19383.5|19398|19382|0
1724982780000|2024-08-30 01:53:00|19398.5|19382.5|19397.5|19381.5|19398.6|19382.6|19397.2|19381.2|0
1724982790000|2024-08-30 01:53:10|19397.2|19381.2|19398.4|19382.4|19398.4|19382.4|19397.1|19381.1|0
1724982800000|2024-08-30 01:53:20|19397.7|19381.7|19398.4|19382.4|19398.4|19382.4|19397.7|19381.7|0
1724982810000|2024-08-30 01:53:30|19398.2|19382.2|19397|19381|19398.4|19382.4|19396.9|19380.9|0
1724982820000|2024-08-30 01:53:40|19397.1|19381.1|19398|19382|19398.2|19382.2|19397.1|19381.1|0
1724982830000|2024-08-30 01:53:50|19398.1|19382.1|19398.2|19382.2|19398.2|19382.2|19398|19382|0
1724982840000|2024-08-30 01:54:00|19398.1|19382.1|19398.2|19382.2|19398.4|19382.4|19398.1|19382.1|0
1724982850000|2024-08-30 01:54:10|19398.1|19382.1|19397|19381|19398.1|19382.1|19397|19381|0
1724982860000|2024-08-30 01:54:20|19397.1|19381.1|19397.2|19381.2|19397.2|19381.2|19397|19381|0
1724982870000|2024-08-30 01:54:30|19397.4|19381.4|19397.4|19381.4|19397.5|19381.5|19397.2|19381.2|0
1724982880000|2024-08-30 01:54:40|19397.5|19381.5|19397.4|19381.4|19397.5|19381.5|19397.2|19381.2|0
1724982890000|2024-08-30 01:54:50|19397.5|19381.5|19397.1|19381.1|19397.6|19381.6|19397.1|19381.1|0
1724982900000|2024-08-30 01:55:00|19397|19381|19396.7|19380.7|19397|19381|19396.7|19380.7|0
1724982910000|2024-08-30 01:55:10|19396.9|19380.9|19396.6|19380.6|19397.4|19381.4|19396.6|19380.6|0
1724982920000|2024-08-30 01:55:20|19394.9|19378.9|19394.7|19378.7|19394.9|19378.9|19394.7|19378.7|0
1724982930000|2024-08-30 01:55:30|19394.6|19378.6|19394.4|19378.4|19395|19379|19394.4|19378.4|0
1724982940000|2024-08-30 01:55:40|19394.6|19378.6|19396|19380|19396|19380|19394.2|19378.2|0
1724982950000|2024-08-30 01:55:50|19396.1|19380.1|19395.2|19379.2|19397.1|19381.1|19395.2|19379.2|0
1724982960000|2024-08-30 01:56:00|19394.7|19378.7|19394.1|19378.1|19394.7|19378.7|19394.1|19378.1|0
1724982970000|2024-08-30 01:56:10|19393.1|19377.1|19392.6|19376.6|19393.1|19377.1|19392.2|19376.2|0
1724982980000|2024-08-30 01:56:20|19392.5|19376.5|19393.9|19377.9|19393.9|19377.9|19392.2|19376.2|0
1724982990000|2024-08-30 01:56:30|19394.5|19378.5|19394|19378|19394.5|19378.5|19393.9|19377.9|0
1724983000000|2024-08-30 01:56:40|19394.1|19378.1|19394.2|19378.2|19394.6|19378.6|19394.1|19378.1|0
1724983010000|2024-08-30 01:56:50|19394.4|19378.4|19392.5|19376.5|19394.4|19378.4|19392.5|19376.5|0
1724983020000|2024-08-30 01:57:00|19392|19376|19391.1|19375.1|19392.1|19376.1|19391.1|19375.1|0
1724983030000|2024-08-30 01:57:10|19390.4|19374.4|19389.5|19373.5|19390.6|19374.6|19389.4|19373.4|0
1724983040000|2024-08-30 01:57:20|19389.2|19373.2|19388.6|19372.6|19389.4|19373.4|19388.5|19372.5|0
1724983050000|2024-08-30 01:57:30|19388.5|19372.5|19389.9|19373.9|19389.9|19373.9|19388.5|19372.5|0
1724983060000|2024-08-30 01:57:40|19390.1|19374.1|19389.7|19373.7|19390.2|19374.2|19389.4|19373.4|0
1724983070000|2024-08-30 01:57:50|19389.6|19373.6|19389.4|19373.4|19389.7|19373.7|19389.4|19373.4|0
1724983080000|2024-08-30 01:58:00|19389.5|19373.5|19388.9|19372.9|19389.6|19373.6|19388.7|19372.7|0
1724983090000|2024-08-30 01:58:10|19389|19373|19387.6|19371.6|19389|19373|19387.6|19371.6|0
1724983100000|2024-08-30 01:58:20|19388.5|19372.5|19388.9|19372.9|19388.9|19372.9|19387.9|19371.9|0
1724983110000|2024-08-30 01:58:30|19389.5|19373.5|19389.4|19373.4|19389.7|19373.7|19389.1|19373.1|0
1724983120000|2024-08-30 01:58:40|19389.5|19373.5|19391|19375|19391|19375|19389.5|19373.5|0
1724983130000|2024-08-30 01:58:50|19390.9|19374.9|19390.6|19374.6|19391|19375|19390.6|19374.6|0
1724983140000|2024-08-30 01:59:00|19390.5|19374.5|19389.2|19373.2|19390.9|19374.9|19389.2|19373.2|0
1724983150000|2024-08-30 01:59:10|19389.1|19373.1|19387.1|19371.1|19389.2|19373.2|19387.1|19371.1|0
1724983160000|2024-08-30 01:59:20|19387.2|19371.2|19387.5|19371.5|19387.7|19371.7|19387.2|19371.2|0
1724983170000|2024-08-30 01:59:30|19388|19372|19387.6|19371.6|19388.4|19372.4|19387.5|19371.5|0
1724983180000|2024-08-30 01:59:40|19388|19372|19388.2|19372.2|19388.4|19372.4|19387.7|19371.7|0
1724983190000|2024-08-30 01:59:50|19388.1|19372.1|19389|19373|19389|19373|19388.1|19372.1|0
1724983200000|2024-08-30 02:00:00|19388.9|19372.9|19388.9|19372.9|19389.9|19373.9|19388.6|19372.6|0
1724983210000|2024-08-30 02:00:10|19388.7|19372.7|19388.5|19372.5|19389.1|19373.1|19388.5|19372.5|0
1724983220000|2024-08-30 02:00:20|19388.6|19372.6|19389|19373|19389.2|19373.2|19388.6|19372.6|0
1724983230000|2024-08-30 02:00:30|19388.7|19372.7|19388.4|19372.4|19389|19373|19387.7|19371.7|0
1724983240000|2024-08-30 02:00:40|19388.2|19372.2|19387.1|19371.1|19388.2|19372.2|19387|19371|0
1724983250000|2024-08-30 02:00:50|19387|19371|19388.2|19372.2|19388.2|19372.2|19387|19371|0
1724983260000|2024-08-30 02:01:00|19387.9|19371.9|19388.5|19372.5|19388.9|19372.9|19387.7|19371.7|0
1724983270000|2024-08-30 02:01:10|19388.9|19372.9|19388.5|19372.5|19388.9|19372.9|19388.4|19372.4|0
1724983280000|2024-08-30 02:01:20|19388.6|19372.6|19388|19372|19389.9|19373.9|19388|19372|0
1724983290000|2024-08-30 02:01:30|19387.7|19371.7|19387.4|19371.4|19387.7|19371.7|19387.4|19371.4|0
1724983300000|2024-08-30 02:01:40|19387.9|19371.9|19387.2|19371.2|19387.9|19371.9|19387|19371|0
1724983310000|2024-08-30 02:01:50|19387.4|19371.4|19387.4|19371.4|19387.9|19371.9|19387.4|19371.4|0
1724983320000|2024-08-30 02:02:00|19387.5|19371.5|19388.4|19372.4|19389.2|19373.2|19387.5|19371.5|0
1724983330000|2024-08-30 02:02:10|19388.5|19372.5|19389|19373|19389.1|19373.1|19388.5|19372.5|0
1724983340000|2024-08-30 02:02:20|19388.9|19372.9|19388.7|19372.7|19389|19373|19388.7|19372.7|0
1724983350000|2024-08-30 02:02:30|19388.9|19372.9|19388.7|19372.7|19388.9|19372.9|19388.7|19372.7|0
1724983360000|2024-08-30 02:02:40|19389|19373|19389.6|19373.6|19389.6|19373.6|19388.9|19372.9|0
1724983370000|2024-08-30 02:02:50|19389.2|19373.2|19389.7|19373.7|19389.9|19373.9|19389.2|19373.2|0
1724983380000|2024-08-30 02:03:00|19390.1|19374.1|19390.2|19374.2|19390.5|19374.5|19389.2|19373.2|0
1724983390000|2024-08-30 02:03:10|19390.4|19374.4|19390.5|19374.5|19391.2|19375.2|19390.2|19374.2|0
1724983400000|2024-08-30 02:03:20|19390.6|19374.6|19392.1|19376.1|19392.5|19376.5|19390.6|19374.6|0
1724983410000|2024-08-30 02:03:30|19392|19376|19392.5|19376.5|19392.6|19376.6|19391.2|19375.2|0
1724983420000|2024-08-30 02:03:40|19392.2|19376.2|19392.2|19376.2|19392.4|19376.4|19392.2|19376.2|0
1724983430000|2024-08-30 02:03:50|19392.4|19376.4|19393.7|19377.7|19393.9|19377.9|19392.1|19376.1|0
1724983440000|2024-08-30 02:04:00|19393.2|19377.2|19396.7|19380.7|19396.7|19380.7|19393.2|19377.2|0
1724983450000|2024-08-30 02:04:10|19396.6|19380.6|19397.1|19381.1|19397.4|19381.4|19396.4|19380.4|0
1724983460000|2024-08-30 02:04:20|19397.2|19381.2|19400.9|19384.9|19400.9|19384.9|19397.2|19381.2|0
1724983470000|2024-08-30 02:04:30|19401.7|19385.7|19401.4|19385.4|19402.6|19386.6|19401.4|19385.4|0
1724983480000|2024-08-30 02:04:40|19400.6|19384.6|19401.9|19385.9|19401.9|19385.9|19400.2|19384.2|0
1724983490000|2024-08-30 02:04:50|19401.4|19385.4|19399.5|19383.5|19401.4|19385.4|19399.2|19383.2|0
1724983500000|2024-08-30 02:05:00|19399.2|19383.2|19398.5|19382.5|19399.2|19383.2|19398.4|19382.4|0
1724983510000|2024-08-30 02:05:10|19398.9|19382.9|19396.1|19380.1|19398.9|19382.9|19395.9|19379.9|0
1724983520000|2024-08-30 02:05:20|19394.7|19378.7|19394.2|19378.2|19394.7|19378.7|19393.9|19377.9|0
1724983530000|2024-08-30 02:05:30|19394.4|19378.4|19393.5|19377.5|19394.5|19378.5|19392.6|19376.6|0
1724983540000|2024-08-30 02:05:40|19394|19378|19391|19375|19394.2|19378.2|19391|19375|0
1724983550000|2024-08-30 02:05:50|19391.5|19375.5|19392|19376|19392.5|19376.5|19391.5|19375.5|0
1724983560000|2024-08-30 02:06:00|19392.1|19376.1|19392.1|19376.1|19393.7|19377.7|19392.1|19376.1|0
1724983570000|2024-08-30 02:06:10|19392.2|19376.2|19393.1|19377.1|19393.2|19377.2|19392.2|19376.2|0
1724983580000|2024-08-30 02:06:20|19393.5|19377.5|19393.5|19377.5|19393.7|19377.7|19393.1|19377.1|0
1724983590000|2024-08-30 02:06:30|19393.6|19377.6|19393.7|19377.7|19393.7|19377.7|19393|19377|0
1724983600000|2024-08-30 02:06:40|19393.5|19377.5|19393|19377|19393.7|19377.7|19393|19377|0
1724983610000|2024-08-30 02:06:50|19393.1|19377.1|19392|19376|19393.6|19377.6|19391.6|19375.6|0
1724983620000|2024-08-30 02:07:00|19392.5|19376.5|19392.6|19376.6|19392.7|19376.7|19391.9|19375.9|0
1724983630000|2024-08-30 02:07:10|19392|19376|19391.6|19375.6|19392.5|19376.5|19391.6|19375.6|0
1724983640000|2024-08-30 02:07:20|19390.2|19374.2|19392.1|19376.1|19392.1|19376.1|19390.2|19374.2|0
1724983650000|2024-08-30 02:07:30|19392.5|19376.5|19392|19376|19392.5|19376.5|19392|19376|0
1724983660000|2024-08-30 02:07:40|19392.1|19376.1|19392.5|19376.5|19392.5|19376.5|19392.1|19376.1|0
1724983670000|2024-08-30 02:07:50|19392.4|19376.4|19393.2|19377.2|19393.4|19377.4|19392.4|19376.4|0
1724983680000|2024-08-30 02:08:00|19391.5|19375.5|19391.6|19375.6|19391.9|19375.9|19391.5|19375.5|0
1724983690000|2024-08-30 02:08:10|19391.5|19375.5|19391.4|19375.4|19391.7|19375.7|19391.4|19375.4|0
1724983700000|2024-08-30 02:08:20|19391.5|19375.5|19391.5|19375.5|19392.1|19376.1|19391.5|19375.5|0
1724983710000|2024-08-30 02:08:30|19391.6|19375.6|19393|19377|19393.4|19377.4|19391.6|19375.6|0
1724983720000|2024-08-30 02:08:40|19392.7|19376.7|19392.6|19376.6|19392.9|19376.9|19392.5|19376.5|0
1724983730000|2024-08-30 02:08:50|19392.5|19376.5|19393.5|19377.5|19393.5|19377.5|19392.5|19376.5|0
1724983740000|2024-08-30 02:09:00|19393.4|19377.4|19392.9|19376.9|19393.4|19377.4|19392.7|19376.7|0
1724983750000|2024-08-30 02:09:10|19392.6|19376.6|19392.7|19376.7|19393.1|19377.1|19392.6|19376.6|0
1724983760000|2024-08-30 02:09:20|19392.9|19376.9|19392.9|19376.9|19393.6|19377.6|19392.7|19376.7|0
1724983770000|2024-08-30 02:09:30|19393.1|19377.1|19393|19377|19393.4|19377.4|19393|19377|0
1724983780000|2024-08-30 02:09:40|19392.7|19376.7|19392.5|19376.5|19392.7|19376.7|19392.5|19376.5|0
1724983790000|2024-08-30 02:09:50|19391.7|19375.7|19393.6|19377.6|19393.7|19377.7|19391.7|19375.7|0
1724983800000|2024-08-30 02:10:00|19392.2|19376.2|19392.1|19376.1|19393|19377|19392|19376|0
1724983810000|2024-08-30 02:10:10|19391.7|19375.7|19390.2|19374.2|19391.7|19375.7|19390.2|19374.2|0
1724983820000|2024-08-30 02:10:20|19390.4|19374.4|19390.5|19374.5|19390.5|19374.5|19390.2|19374.2|0
1724983830000|2024-08-30 02:10:30|19390.4|19374.4|19390.5|19374.5|19390.5|19374.5|19390.2|19374.2|0
1724983840000|2024-08-30 02:10:40|19390.4|19374.4|19390.5|19374.5|19390.5|19374.5|19389.9|19373.9|0
1724983850000|2024-08-30 02:10:50|19390.2|19374.2|19390.1|19374.1|19390.7|19374.7|19390.1|19374.1|0
1724983860000|2024-08-30 02:11:00|19390|19374|19390|19374|19390|19374|19389.7|19373.7|0
1724983870000|2024-08-30 02:11:10|19390.1|19374.1|19389.5|19373.5|19390.1|19374.1|19389.5|19373.5|0
1724983880000|2024-08-30 02:11:20|19390|19374|19390.6|19374.6|19391.6|19375.6|19390|19374|0
1724983890000|2024-08-30 02:11:30|19390.5|19374.5|19392|19376|19392|19376|19390.5|19374.5|0
1724983900000|2024-08-30 02:11:40|19392.6|19376.6|19392.9|19376.9|19393.2|19377.2|19392.5|19376.5|0
1724983910000|2024-08-30 02:11:50|19393.2|19377.2|19393.2|19377.2|19393.2|19377.2|19393|19377|0
1724983920000|2024-08-30 02:12:00|19393.4|19377.4|19393.7|19377.7|19393.7|19377.7|19393.4|19377.4|0
1724983930000|2024-08-30 02:12:10|19393.6|19377.6|19393.5|19377.5|19393.7|19377.7|19393.5|19377.5|0
1724983940000|2024-08-30 02:12:20|19393.6|19377.6|19394|19378|19394.2|19378.2|19393.6|19377.6|0
1724983950000|2024-08-30 02:12:30|19393.5|19377.5|19394|19378|19394|19378|19393|19377|0
1724983960000|2024-08-30 02:12:40|19394.1|19378.1|19395.5|19379.5|19395.5|19379.5|19394.1|19378.1|0
1724983970000|2024-08-30 02:12:50|19395.6|19379.6|19396.1|19380.1|19396.1|19380.1|19395.5|19379.5|0
1724983980000|2024-08-30 02:13:00|19396|19380|19395.7|19379.7|19396|19380|19395.5|19379.5|0
1724983990000|2024-08-30 02:13:10|19395.6|19379.6|19396.1|19380.1|19396.1|19380.1|19395.6|19379.6|0
1724984000000|2024-08-30 02:13:20|19396|19380|19396.9|19380.9|19397|19381|19396|19380|0
1724984010000|2024-08-30 02:13:30|19397.1|19381.1|19395.4|19379.4|19397.1|19381.1|19395.2|19379.2|0
1724984020000|2024-08-30 02:13:40|19395.7|19379.7|19394.5|19378.5|19395.7|19379.7|19394.1|19378.1|0
1724984030000|2024-08-30 02:13:50|19394.7|19378.7|19394.6|19378.6|19394.7|19378.7|19394.5|19378.5|0
1724984040000|2024-08-30 02:14:00|19394.5|19378.5|19395.6|19379.6|19395.6|19379.6|19394.5|19378.5|0
1724984050000|2024-08-30 02:14:10|19395.5|19379.5|19395.4|19379.4|19395.5|19379.5|19395.4|19379.4|0
1724984060000|2024-08-30 02:14:20|19395.2|19379.2|19394.4|19378.4|19395.2|19379.2|19394|19378|0
1724984070000|2024-08-30 02:14:30|19394.2|19378.2|19393.4|19377.4|19394.4|19378.4|19393.4|19377.4|0
1724984080000|2024-08-30 02:14:40|19393.2|19377.2|19392.5|19376.5|19393.2|19377.2|19392.4|19376.4|0
1724984090000|2024-08-30 02:14:50|19392.2|19376.2|19392.5|19376.5|19392.9|19376.9|19392.2|19376.2|0
1724984100000|2024-08-30 02:15:00|19392.2|19376.2|19393.1|19377.1|19393.1|19377.1|19392.1|19376.1|0
1724984110000|2024-08-30 02:15:10|19392.7|19376.7|19393.6|19377.6|19393.7|19377.7|19392.7|19376.7|0
1724984120000|2024-08-30 02:15:20|19393.7|19377.7|19394.4|19378.4|19394.4|19378.4|19393.7|19377.7|0
1724984130000|2024-08-30 02:15:30|19394.1|19378.1|19395.5|19379.5|19395.6|19379.6|19394.1|19378.1|0
1724984140000|2024-08-30 02:15:40|19395.6|19379.6|19395.5|19379.5|19395.9|19379.9|19395.5|19379.5|0
1724984150000|2024-08-30 02:15:50|19396|19380|19395.9|19379.9|19396|19380|19395.7|19379.7|0
1724984160000|2024-08-30 02:16:00|19395.7|19379.7|19395|19379|19395.7|19379.7|19394.6|19378.6|0
1724984170000|2024-08-30 02:16:10|19395.1|19379.1|19395|19379|19395.1|19379.1|19394.6|19378.6|0
1724984180000|2024-08-30 02:16:20|19395.1|19379.1|19395.1|19379.1|19395.1|19379.1|19394.9|19378.9|0
1724984190000|2024-08-30 02:16:30|19394.4|19378.4|19394|19378|19394.4|19378.4|19393.6|19377.6|0
1724984200000|2024-08-30 02:16:40|19394.1|19378.1|19394.6|19378.6|19394.6|19378.6|19393.6|19377.6|0
1724984210000|2024-08-30 02:16:50|19394.7|19378.7|19394.5|19378.5|19394.7|19378.7|19394.5|19378.5|0
1724984220000|2024-08-30 02:17:00|19394.6|19378.6|19394.6|19378.6|19394.6|19378.6|19394.2|19378.2|0
1724984230000|2024-08-30 02:17:10|19394.4|19378.4|19395|19379|19395|19379|19394.4|19378.4|0
1724984240000|2024-08-30 02:17:20|19395.1|19379.1|19396.6|19380.6|19396.6|19380.6|19395|19379|0
1724984250000|2024-08-30 02:17:30|19396.7|19380.7|19397.1|19381.1|19398.1|19382.1|19396.7|19380.7|0
1724984260000|2024-08-30 02:17:40|19396.9|19380.9|19397.6|19381.6|19397.6|19381.6|19396.9|19380.9|0
1724984270000|2024-08-30 02:17:50|19397.1|19381.1|19397.1|19381.1|19397.5|19381.5|19397|19381|0
1724984280000|2024-08-30 02:18:00|19397.2|19381.2|19397.9|19381.9|19397.9|19381.9|19397.2|19381.2|0
1724984290000|2024-08-30 02:18:10|19398.1|19382.1|19398.4|19382.4|19398.4|19382.4|19397.5|19381.5|0
1724984300000|2024-08-30 02:18:20|19398.5|19382.5|19398.9|19382.9|19399|19383|19398.4|19382.4|0
1724984310000|2024-08-30 02:18:30|19398.7|19382.7|19398.4|19382.4|19398.7|19382.7|19398.4|19382.4|0
1724984320000|2024-08-30 02:18:40|19398.2|19382.2|19397.9|19381.9|19398.7|19382.7|19397.6|19381.6|0
1724984330000|2024-08-30 02:18:50|19397.5|19381.5|19397.2|19381.2|19397.5|19381.5|19397|19381|0
1724984340000|2024-08-30 02:19:00|19397.4|19381.4|19397.2|19381.2|19397.4|19381.4|19397|19381|0
1724984350000|2024-08-30 02:19:10|19397|19381|19398.7|19382.7|19398.7|19382.7|19397|19381|0
1724984360000|2024-08-30 02:19:20|19399.2|19383.2|19398.2|19382.2|19399.2|19383.2|19397.7|19381.7|0
1724984370000|2024-08-30 02:19:30|19398.6|19382.6|19398.6|19382.6|19398.9|19382.9|19398.6|19382.6|0
1724984380000|2024-08-30 02:19:40|19398.5|19382.5|19398.4|19382.4|19398.9|19382.9|19398.2|19382.2|0
1724984390000|2024-08-30 02:19:50|19398.2|19382.2|19398.4|19382.4|19398.4|19382.4|19398.2|19382.2|0
1724984400000|2024-08-30 02:20:00|19398.2|19382.2|19399.1|19383.1|19399.1|19383.1|19398.2|19382.2|0
1724984410000|2024-08-30 02:20:10|19398.7|19382.7|19399|19383|19400.7|19384.7|19398.7|19382.7|0
1724984420000|2024-08-30 02:20:20|19399.1|19383.1|19399.5|19383.5|19399.6|19383.6|19399|19383|0
1724984430000|2024-08-30 02:20:30|19399|19383|19399|19383|19399.1|19383.1|19398.7|19382.7|0
1724984440000|2024-08-30 02:20:40|19398.9|19382.9|19398.2|19382.2|19399|19383|19398|19382|0
1724984450000|2024-08-30 02:20:50|19398.4|19382.4|19398.2|19382.2|19398.4|19382.4|19398|19382|0
1724984460000|2024-08-30 02:21:00|19398.1|19382.1|19398.1|19382.1|19398.1|19382.1|19398.1|19382.1|0
1724984470000|2024-08-30 02:21:10|19398.2|19382.2|19397.6|19381.6|19398.2|19382.2|19397.6|19381.6|0
1724984480000|2024-08-30 02:21:20|19397.5|19381.5|19397.5|19381.5|19397.6|19381.6|19397.2|19381.2|0
1724984490000|2024-08-30 02:21:30|19397.4|19381.4|19398|19382|19398.1|19382.1|19396.9|19380.9|0
1724984500000|2024-08-30 02:21:40|19397.9|19381.9|19396.7|19380.7|19398|19382|19396.7|19380.7|0
1724984510000|2024-08-30 02:21:50|19396.4|19380.4|19397.1|19381.1|19397.1|19381.1|19396.4|19380.4|0
1724984520000|2024-08-30 02:22:00|19396.7|19380.7|19397.7|19381.7|19397.7|19381.7|19396.7|19380.7|0
1724984530000|2024-08-30 02:22:10|19397.9|19381.9|19398.7|19382.7|19398.7|19382.7|19397.7|19381.7|0
1724984540000|2024-08-30 02:22:20|19398.6|19382.6|19399.9|19383.9|19400.6|19384.6|19398.4|19382.4|0
1724984550000|2024-08-30 02:22:30|19399.7|19383.7|19406.1|19390.1|19406.1|19390.1|19399.6|19383.6|0
1724984560000|2024-08-30 02:22:40|19405.7|19389.7|19405|19389|19408.9|19392.9|19404.9|19388.9|0
1724984570000|2024-08-30 02:22:50|19405.2|19389.2|19406.7|19390.7|19406.7|19390.7|19405.2|19389.2|0
1724984580000|2024-08-30 02:23:00|19406.5|19390.5|19406.6|19390.6|19407|19391|19406.5|19390.5|0
1724984590000|2024-08-30 02:23:10|19406.2|19390.2|19408.7|19392.7|19409|19393|19405.6|19389.6|0
1724984600000|2024-08-30 02:23:20|19408|19392|19408.7|19392.7|19409.4|19393.4|19408|19392|0
1724984610000|2024-08-30 02:23:30|19408.5|19392.5|19408.6|19392.6|19409.2|19393.2|19408.5|19392.5|0
1724984620000|2024-08-30 02:23:40|19408.9|19392.9|19408.7|19392.7|19409|19393|19408.6|19392.6|0
1724984630000|2024-08-30 02:23:50|19408.9|19392.9|19407.7|19391.7|19408.9|19392.9|19407.6|19391.6|0
1724984640000|2024-08-30 02:24:00|19407.9|19391.9|19408.7|19392.7|19409|19393|19407.9|19391.9|0
1724984650000|2024-08-30 02:24:10|19408.9|19392.9|19408.5|19392.5|19409|19393|19408.5|19392.5|0
1724984660000|2024-08-30 02:24:20|19408.2|19392.2|19408.5|19392.5|19408.5|19392.5|19408.1|19392.1|0
1724984670000|2024-08-30 02:24:30|19408.7|19392.7|19409|19393|19409|19393|19408.7|19392.7|0
1724984680000|2024-08-30 02:24:40|19409.5|19393.5|19409.7|19393.7|19411|19395|19409.4|19393.4|0
1724984690000|2024-08-30 02:24:50|19409.1|19393.1|19409|19393|19409.7|19393.7|19409|19393|0
1724984700000|2024-08-30 02:25:00|19409.1|19393.1|19409.7|19393.7|19410.1|19394.1|19409|19393|0
1724984710000|2024-08-30 02:25:10|19410.6|19394.6|19413|19397|19413|19397|19410.5|19394.5|0
1724984720000|2024-08-30 02:25:20|19413.7|19397.7|19413.9|19397.9|19414.2|19398.2|19413.7|19397.7|0
1724984730000|2024-08-30 02:25:30|19414|19398|19413|19397|19415.2|19399.2|19413|19397|0
1724984740000|2024-08-30 02:25:40|19412.9|19396.9|19413|19397|19413.5|19397.5|19412.7|19396.7|0
1724984750000|2024-08-30 02:25:50|19412.9|19396.9|19411.5|19395.5|19413.2|19397.2|19411.5|19395.5|0
1724984760000|2024-08-30 02:26:00|19411.2|19395.2|19412.4|19396.4|19412.4|19396.4|19410.9|19394.9|0
1724984770000|2024-08-30 02:26:10|19412.7|19396.7|19411.5|19395.5|19412.7|19396.7|19411.2|19395.2|0
1724984780000|2024-08-30 02:26:20|19411.4|19395.4|19411.6|19395.6|19411.7|19395.7|19411.2|19395.2|0
1724984790000|2024-08-30 02:26:30|19411.4|19395.4|19409.9|19393.9|19411.4|19395.4|19409.5|19393.5|0
1724984800000|2024-08-30 02:26:40|19409.7|19393.7|19409|19393|19409.7|19393.7|19408.7|19392.7|0
1724984810000|2024-08-30 02:26:50|19409.2|19393.2|19409.2|19393.2|19409.5|19393.5|19409.1|19393.1|0
1724984820000|2024-08-30 02:27:00|19409.4|19393.4|19410.6|19394.6|19410.7|19394.7|19409.2|19393.2|0
1724984830000|2024-08-30 02:27:10|19410.2|19394.2|19410.1|19394.1|19410.2|19394.2|19410.1|19394.1|0
1724984840000|2024-08-30 02:27:20|19410|19394|19410.4|19394.4|19410.5|19394.5|19410|19394|0
1724984850000|2024-08-30 02:27:30|19410.6|19394.6|19410.7|19394.7|19410.7|19394.7|19410.5|19394.5|0
1724984860000|2024-08-30 02:27:40|19410.5|19394.5|19410.9|19394.9|19411.2|19395.2|19410.5|19394.5|0
1724984870000|2024-08-30 02:27:50|19410.7|19394.7|19410.1|19394.1|19410.7|19394.7|19409.9|19393.9|0
1724984880000|2024-08-30 02:28:00|19410.5|19394.5|19412.4|19396.4|19412.7|19396.7|19410.5|19394.5|0
1724984890000|2024-08-30 02:28:10|19412.5|19396.5|19412.5|19396.5|19412.9|19396.9|19412.4|19396.4|0
1724984900000|2024-08-30 02:28:20|19412.2|19396.2|19412.6|19396.6|19412.6|19396.6|19412.2|19396.2|0
1724984910000|2024-08-30 02:28:30|19412.7|19396.7|19412.4|19396.4|19412.9|19396.9|19412.2|19396.2|0
1724984920000|2024-08-30 02:28:40|19412.2|19396.2|19412|19396|19412.6|19396.6|19411.9|19395.9|0
1724984930000|2024-08-30 02:28:50|19412.5|19396.5|19411.9|19395.9|19412.7|19396.7|19411.9|19395.9|0
1724984940000|2024-08-30 02:29:00|19412|19396|19410.9|19394.9|19412|19396|19410.9|19394.9|0
1724984950000|2024-08-30 02:29:10|19411.1|19395.1|19410.4|19394.4|19411.2|19395.2|19410.4|19394.4|0
1724984960000|2024-08-30 02:29:20|19410.1|19394.1|19411.1|19395.1|19411.1|19395.1|19410|19394|0
1724984970000|2024-08-30 02:29:30|19411.2|19395.2|19412|19396|19412|19396|19411.2|19395.2|0
1724984980000|2024-08-30 02:29:40|19412.1|19396.1|19411.6|19395.6|19412.2|19396.2|19411.6|19395.6|0
1724984990000|2024-08-30 02:29:50|19411.2|19395.2|19412.4|19396.4|19412.4|19396.4|19411.2|19395.2|0
1724985000000|2024-08-30 02:30:00|19412.9|19396.9|19412.4|19396.4|19413.6|19397.6|19412.2|19396.2|0
1724985010000|2024-08-30 02:30:10|19411.9|19395.9|19412.2|19396.2|19412.2|19396.2|19411|19395|0
1724985020000|2024-08-30 02:30:20|19411.9|19395.9|19412.2|19396.2|19412.5|19396.5|19411.9|19395.9|0
1724985030000|2024-08-30 02:30:30|19412.7|19396.7|19412.5|19396.5|19413.5|19397.5|19412.4|19396.4|0
1724985040000|2024-08-30 02:30:40|19413.1|19397.1|19414.1|19398.1|19414.1|19398.1|19413|19397|0
1724985050000|2024-08-30 02:30:50|19413.4|19397.4|19414|19398|19414|19398|19413.1|19397.1|0
1724985060000|2024-08-30 02:31:00|19413.6|19397.6|19414.5|19398.5|19414.5|19398.5|19413.4|19397.4|0
1724985070000|2024-08-30 02:31:10|19414.6|19398.6|19415.5|19399.5|19415.5|19399.5|19413.6|19397.6|0
1724985080000|2024-08-30 02:31:20|19415.7|19399.7|19415|19399|19416.5|19400.5|19415|19399|0
1724985090000|2024-08-30 02:31:30|19414.9|19398.9|19415.6|19399.6|19415.7|19399.7|19414.9|19398.9|0
1724985100000|2024-08-30 02:31:40|19415|19399|19416|19400|19416|19400|19414.9|19398.9|0
1724985110000|2024-08-30 02:31:50|19415.9|19399.9|19412.9|19396.9|19415.9|19399.9|19412.7|19396.7|0
1724985120000|2024-08-30 02:32:00|19413|19397|19413.7|19397.7|19414.4|19398.4|19412.7|19396.7|0
1724985130000|2024-08-30 02:32:10|19413.6|19397.6|19414|19398|19414.6|19398.6|19413|19397|0
1724985140000|2024-08-30 02:32:20|19414.2|19398.2|19413.6|19397.6|19414.2|19398.2|19413.4|19397.4|0
1724985150000|2024-08-30 02:32:30|19413.7|19397.7|19413.7|19397.7|19413.7|19397.7|19413.4|19397.4|0
1724985160000|2024-08-30 02:32:40|19413.5|19397.5|19414|19398|19415.6|19399.6|19413.5|19397.5|0
1724985170000|2024-08-30 02:32:50|19414.1|19398.1|19414.2|19398.2|19414.2|19398.2|19414.1|19398.1|0
1724985180000|2024-08-30 02:33:00|19415.4|19399.4|19415.7|19399.7|19415.7|19399.7|19415|19399|0
1724985190000|2024-08-30 02:33:10|19415.9|19399.9|19416|19400|19416|19400|19415.5|19399.5|0
1724985200000|2024-08-30 02:33:20|19415.9|19399.9|19415.5|19399.5|19415.9|19399.9|19415.4|19399.4|0
1724985220000|2024-08-30 02:33:40|19416.6|19400.6|19416.7|19400.7|19416.7|19400.7|19416.1|19400.1|0
1724985230000|2024-08-30 02:33:50|19419|19403|19416.6|19400.6|19419.2|19403.2|19416.5|19400.5|0
1724985240000|2024-08-30 02:34:00|19416.5|19400.5|19415.1|19399.1|19416.5|19400.5|19415.1|19399.1|0
1724985250000|2024-08-30 02:34:10|19414.9|19398.9|19415.2|19399.2|19416|19400|19414.6|19398.6|0
1724985260000|2024-08-30 02:34:20|19414.9|19398.9|19415.7|19399.7|19416|19400|19414.6|19398.6|0
1724985270000|2024-08-30 02:34:30|19415.5|19399.5|19415.7|19399.7|19416.2|19400.2|19415.5|19399.5|0
1724985280000|2024-08-30 02:34:40|19415.6|19399.6|19414.7|19398.7|19415.7|19399.7|19414.6|19398.6|0
1724985290000|2024-08-30 02:34:50|19414.6|19398.6|19414.7|19398.7|19414.9|19398.9|19414.6|19398.6|0
1724985300000|2024-08-30 02:35:00|19414.6|19398.6|19414.6|19398.6|19414.6|19398.6|19413.6|19397.6|0
1724985310000|2024-08-30 02:35:10|19414.5|19398.5|19414.6|19398.6|19414.6|19398.6|19414.2|19398.2|0
1724985320000|2024-08-30 02:35:20|19414.5|19398.5|19414.2|19398.2|19414.6|19398.6|19414.2|19398.2|0
1724985330000|2024-08-30 02:35:30|19414.4|19398.4|19415.6|19399.6|19416|19400|19414.4|19398.4|0
1724985340000|2024-08-30 02:35:40|19415.4|19399.4|19415.4|19399.4|19415.4|19399.4|19415.1|19399.1|0
1724985350000|2024-08-30 02:35:50|19415.2|19399.2|19415.1|19399.1|19415.2|19399.2|19415|19399|0
1724985360000|2024-08-30 02:36:00|19415.5|19399.5|19415.5|19399.5|19415.6|19399.6|19415.4|19399.4|0
1724985370000|2024-08-30 02:36:10|19415.2|19399.2|19415.2|19399.2|19415.2|19399.2|19415.1|19399.1|0
1724985380000|2024-08-30 02:36:20|19415.4|19399.4|19415.6|19399.6|19415.6|19399.6|19415.4|19399.4|0
1724985390000|2024-08-30 02:36:30|19415.4|19399.4|19415.2|19399.2|19415.6|19399.6|19415.2|19399.2|0
1724985400000|2024-08-30 02:36:40|19415.1|19399.1|19414.5|19398.5|19415.1|19399.1|19414.2|19398.2|0
1724985410000|2024-08-30 02:36:50|19415|19399|19415.2|19399.2|19415.2|19399.2|19414.7|19398.7|0
1724985420000|2024-08-30 02:37:00|19415.1|19399.1|19415.2|19399.2|19415.2|19399.2|19414.9|19398.9|0
1724985430000|2024-08-30 02:37:10|19415.1|19399.1|19414.7|19398.7|19415.2|19399.2|19414.7|19398.7|0
1724985440000|2024-08-30 02:37:20|19414.9|19398.9|19414.9|19398.9|19415|19399|19414.7|19398.7|0
1724985450000|2024-08-30 02:37:30|19415|19399|19416|19400|19416|19400|19414.7|19398.7|0
1724985460000|2024-08-30 02:37:40|19416.1|19400.1|19415.4|19399.4|19416.1|19400.1|19415.4|19399.4|0
1724985470000|2024-08-30 02:37:50|19415.5|19399.5|19415.5|19399.5|19415.7|19399.7|19415.4|19399.4|0
1724985480000|2024-08-30 02:38:00|19415.4|19399.4|19415.2|19399.2|19415.4|19399.4|19415.2|19399.2|0
1724985490000|2024-08-30 02:38:10|19413.9|19397.9|19413.1|19397.1|19413.9|19397.9|19412.7|19396.7|0
1724985500000|2024-08-30 02:38:20|19413.5|19397.5|19414.6|19398.6|19414.6|19398.6|19413.5|19397.5|0
1724985510000|2024-08-30 02:38:30|19414.5|19398.5|19415|19399|19415|19399|19414|19398|0
1724985520000|2024-08-30 02:38:40|19414.9|19398.9|19415.4|19399.4|19415.4|19399.4|19414.9|19398.9|0
1724985530000|2024-08-30 02:38:50|19415.1|19399.1|19415.5|19399.5|19415.5|19399.5|19415.1|19399.1|0
1724985540000|2024-08-30 02:39:00|19415.4|19399.4|19415.2|19399.2|19415.4|19399.4|19415.2|19399.2|0
1724985550000|2024-08-30 02:39:10|19415.4|19399.4|19416.4|19400.4|19416.4|19400.4|19415.2|19399.2|0
1724985560000|2024-08-30 02:39:20|19416.5|19400.5|19415.9|19399.9|19416.6|19400.6|19415.9|19399.9|0
1724985570000|2024-08-30 02:39:30|19415.5|19399.5|19415.9|19399.9|19415.9|19399.9|19415.5|19399.5|0
1724985580000|2024-08-30 02:39:40|19416.2|19400.2|19414.2|19398.2|19416.2|19400.2|19414.2|19398.2|0
1724985590000|2024-08-30 02:39:50|19414.1|19398.1|19414.5|19398.5|19415|19399|19414.1|19398.1|0
1724985600000|2024-08-30 02:40:00|19414.4|19398.4|19413.9|19397.9|19414.7|19398.7|19413.4|19397.4|0
1724985610000|2024-08-30 02:40:10|19414|19398|19415|19399|19415.1|19399.1|19414|19398|0
1724985620000|2024-08-30 02:40:20|19414.9|19398.9|19414.6|19398.6|19414.9|19398.9|19414.6|19398.6|0
1724985630000|2024-08-30 02:40:30|19414.9|19398.9|19415.2|19399.2|19415.6|19399.6|19414.9|19398.9|0
1724985640000|2024-08-30 02:40:40|19415.4|19399.4|19415.4|19399.4|19415.5|19399.5|19415.2|19399.2|0
1724985650000|2024-08-30 02:40:50|19415.5|19399.5|19415.2|19399.2|19415.7|19399.7|19415.2|19399.2|0
1724985660000|2024-08-30 02:41:00|19415.1|19399.1|19415.6|19399.6|19415.6|19399.6|19415.1|19399.1|0
1724985670000|2024-08-30 02:41:10|19415.7|19399.7|19416|19400|19417.4|19401.4|19415.7|19399.7|0
1724985680000|2024-08-30 02:41:20|19416.2|19400.2|19416.4|19400.4|19416.4|19400.4|19416|19400|0
1724985690000|2024-08-30 02:41:30|19416.2|19400.2|19416.4|19400.4|19416.4|19400.4|19416.2|19400.2|0
1724985700000|2024-08-30 02:41:40|19416.1|19400.1|19415|19399|19416.1|19400.1|19415|19399|0
1724985710000|2024-08-30 02:41:50|19415.1|19399.1|19413.9|19397.9|19415.2|19399.2|19413.9|19397.9|0
1724985720000|2024-08-30 02:42:00|19413.1|19397.1|19413.2|19397.2|19413.4|19397.4|19412.9|19396.9|0
1724985730000|2024-08-30 02:42:10|19412.7|19396.7|19412.6|19396.6|19412.9|19396.9|19412|19396|0
1724985740000|2024-08-30 02:42:20|19412.7|19396.7|19411.5|19395.5|19412.7|19396.7|19411.1|19395.1|0
1724985750000|2024-08-30 02:42:30|19411.4|19395.4|19412.1|19396.1|19412.2|19396.2|19411.4|19395.4|0
1724985760000|2024-08-30 02:42:40|19412|19396|19411.5|19395.5|19412|19396|19411.4|19395.4|0
1724985770000|2024-08-30 02:42:50|19411.6|19395.6|19413.7|19397.7|19413.7|19397.7|19411.5|19395.5|0
1724985780000|2024-08-30 02:43:00|19413.1|19397.1|19414.4|19398.4|19414.4|19398.4|19412.9|19396.9|0
1724985790000|2024-08-30 02:43:10|19414.2|19398.2|19413.9|19397.9|19414.5|19398.5|19413.5|19397.5|0
1724985800000|2024-08-30 02:43:20|19414.1|19398.1|19414.1|19398.1|19415.4|19399.4|19414.1|19398.1|0
1724985810000|2024-08-30 02:43:30|19414.2|19398.2|19413.6|19397.6|19414.2|19398.2|19413.5|19397.5|0
1724985820000|2024-08-30 02:43:40|19413.7|19397.7|19414.1|19398.1|19414.1|19398.1|19413.6|19397.6|0
1724985830000|2024-08-30 02:43:50|19414|19398|19414.1|19398.1|19414.1|19398.1|19413.9|19397.9|0
1724985840000|2024-08-30 02:44:00|19414|19398|19413.2|19397.2|19414.1|19398.1|19413.2|19397.2|0
1724985850000|2024-08-30 02:44:10|19413.1|19397.1|19413.1|19397.1|19413.1|19397.1|19412.9|19396.9|0
1724985860000|2024-08-30 02:44:20|19413|19397|19413.1|19397.1|19413.4|19397.4|19412.9|19396.9|0
1724985870000|2024-08-30 02:44:30|19413|19397|19413.5|19397.5|19413.5|19397.5|19413|19397|0
1724985880000|2024-08-30 02:44:40|19413.6|19397.6|19414.7|19398.7|19414.7|19398.7|19413.6|19397.6|0
1724985890000|2024-08-30 02:44:50|19414.4|19398.4|19414.7|19398.7|19414.9|19398.9|19414.1|19398.1|0
1724985900000|2024-08-30 02:45:00|19414.9|19398.9|19414.4|19398.4|19415|19399|19414.4|19398.4|0
1724985910000|2024-08-30 02:45:10|19414.5|19398.5|19414.6|19398.6|19414.6|19398.6|19414.1|19398.1|0
1724985920000|2024-08-30 02:45:20|19414.7|19398.7|19414.4|19398.4|19414.7|19398.7|19414.4|19398.4|0
1724985930000|2024-08-30 02:45:30|19414.7|19398.7|19415|19399|19415|19399|19414.5|19398.5|0
1724985940000|2024-08-30 02:45:40|19414.9|19398.9|19415.7|19399.7|19415.9|19399.9|19414.9|19398.9|0
1724985950000|2024-08-30 02:45:50|19415.9|19399.9|19416.5|19400.5|19416.5|19400.5|19415.9|19399.9|0
1724985960000|2024-08-30 02:46:00|19415.5|19399.5|19416.1|19400.1|19416.2|19400.2|19415.5|19399.5|0
1724985970000|2024-08-30 02:46:10|19416|19400|19416.6|19400.6|19416.6|19400.6|19415.9|19399.9|0
1724985980000|2024-08-30 02:46:20|19417|19401|19417.6|19401.6|19417.6|19401.6|19417|19401|0
1724985990000|2024-08-30 02:46:30|19417.1|19401.1|19416|19400|19417.1|19401.1|19415.7|19399.7|0
1724986000000|2024-08-30 02:46:40|19415.9|19399.9|19415.9|19399.9|19416.4|19400.4|19415.7|19399.7|0
1724986010000|2024-08-30 02:46:50|19415.7|19399.7|19415.6|19399.6|19415.7|19399.7|19415.6|19399.6|0
1724986020000|2024-08-30 02:47:00|19415.7|19399.7|19416|19400|19416|19400|19415.6|19399.6|0
1724986030000|2024-08-30 02:47:10|19415.9|19399.9|19414.1|19398.1|19415.9|19399.9|19414.1|19398.1|0
1724986040000|2024-08-30 02:47:20|19413.9|19397.9|19413.6|19397.6|19414.2|19398.2|19413.6|19397.6|0
1724986050000|2024-08-30 02:47:30|19413.7|19397.7|19413|19397|19413.7|19397.7|19413|19397|0
1724986060000|2024-08-30 02:47:40|19412.7|19396.7|19413.2|19397.2|19413.2|19397.2|19412.7|19396.7|0
1724986070000|2024-08-30 02:47:50|19413|19397|19414.4|19398.4|19414.4|19398.4|19413|19397|0
1724986080000|2024-08-30 02:48:00|19414.7|19398.7|19415.1|19399.1|19415.1|19399.1|19414.7|19398.7|0
1724986090000|2024-08-30 02:48:10|19414.9|19398.9|19414.2|19398.2|19415|19399|19414.2|19398.2|0
1724986100000|2024-08-30 02:48:20|19414.1|19398.1|19414.2|19398.2|19414.2|19398.2|19413.7|19397.7|0
1724986110000|2024-08-30 02:48:30|19414.6|19398.6|19414.1|19398.1|19414.7|19398.7|19414.1|19398.1|0
1724986120000|2024-08-30 02:48:40|19414.2|19398.2|19414.7|19398.7|19414.9|19398.9|19414.2|19398.2|0
1724986130000|2024-08-30 02:48:50|19414.6|19398.6|19414.5|19398.5|19414.6|19398.6|19414.2|19398.2|0
1724986140000|2024-08-30 02:49:00|19414.6|19398.6|19415|19399|19415.1|19399.1|19414.4|19398.4|0
1724986150000|2024-08-30 02:49:10|19415.1|19399.1|19414.1|19398.1|19415.1|19399.1|19414|19398|0
1724986160000|2024-08-30 02:49:20|19414|19398|19413.4|19397.4|19414.1|19398.1|19413|19397|0
1724986170000|2024-08-30 02:49:30|19413.5|19397.5|19415.1|19399.1|19415.1|19399.1|19413.5|19397.5|0
1724986180000|2024-08-30 02:49:40|19415|19399|19414.7|19398.7|19415|19399|19414.6|19398.6|0
1724986190000|2024-08-30 02:49:50|19414.6|19398.6|19414.7|19398.7|19414.7|19398.7|19414.6|19398.6|0
1724986200000|2024-08-30 02:50:00|19414.6|19398.6|19414.7|19398.7|19414.7|19398.7|19414.6|19398.6|0
1724986210000|2024-08-30 02:50:10|19414.6|19398.6|19414.7|19398.7|19414.7|19398.7|19414.6|19398.6|0
1724986220000|2024-08-30 02:50:20|19414.6|19398.6|19415.2|19399.2|19415.2|19399.2|19414.5|19398.5|0
1724986230000|2024-08-30 02:50:30|19415.4|19399.4|19415.2|19399.2|19415.4|19399.4|19415.1|19399.1|0
1724986240000|2024-08-30 02:50:40|19415.4|19399.4|19415.6|19399.6|19415.6|19399.6|19415.4|19399.4|0
1724986250000|2024-08-30 02:50:50|19415.7|19399.7|19415.7|19399.7|19415.7|19399.7|19415.6|19399.6|0
1724986260000|2024-08-30 02:51:00|19415.6|19399.6|19415.6|19399.6|19416|19400|19415.6|19399.6|0
1724986270000|2024-08-30 02:51:10|19415.7|19399.7|19415.4|19399.4|19415.7|19399.7|19415.1|19399.1|0
1724986280000|2024-08-30 02:51:20|19415.2|19399.2|19415.2|19399.2|19415.4|19399.4|19415.1|19399.1|0
1724986290000|2024-08-30 02:51:30|19415.1|19399.1|19415.2|19399.2|19415.5|19399.5|19415.1|19399.1|0
1724986300000|2024-08-30 02:51:40|19414.9|19398.9|19415.4|19399.4|19415.6|19399.6|19414.9|19398.9|0
1724986310000|2024-08-30 02:51:50|19415.9|19399.9|19416|19400|19416.1|19400.1|19415.9|19399.9|0
1724986320000|2024-08-30 02:52:00|19415.9|19399.9|19415.4|19399.4|19416.1|19400.1|19415.4|19399.4|0
1724986330000|2024-08-30 02:52:10|19415.6|19399.6|19415.4|19399.4|19415.7|19399.7|19415.4|19399.4|0
1724986340000|2024-08-30 02:52:20|19415.5|19399.5|19415.2|19399.2|19415.5|19399.5|19415.2|19399.2|0
1724986350000|2024-08-30 02:52:30|19415.7|19399.7|19416.4|19400.4|19416.5|19400.5|19415.7|19399.7|0
1724986360000|2024-08-30 02:52:40|19416.5|19400.5|19416.1|19400.1|19416.5|19400.5|19416.1|19400.1|0
1724986370000|2024-08-30 02:52:50|19416|19400|19418.3|19402.3|19418.3|19402.3|19416|19400|0
1724986380000|2024-08-30 02:53:00|19418|19402|19416.9|19400.9|19418|19402|19416.9|19400.9|0
1724986390000|2024-08-30 02:53:10|19417|19401|19416.8|19400.8|19417.3|19401.3|19416.8|19400.8|0
1724986400000|2024-08-30 02:53:20|19419.1|19403.1|19420|19404|19420.1|19404.1|19419|19403|0
1724986410000|2024-08-30 02:53:30|19419.6|19403.6|19419.6|19403.6|19419.9|19403.9|19419.6|19403.6|0
1724986420000|2024-08-30 02:53:40|19419.7|19403.7|19420.3|19404.3|19420.3|19404.3|19419.7|19403.7|0
1724986430000|2024-08-30 02:53:50|19420.4|19404.4|19420.5|19404.5|19421.3|19405.3|19420.4|19404.4|0
1724986440000|2024-08-30 02:54:00|19420.4|19404.4|19420.3|19404.3|19420.9|19404.9|19420.3|19404.3|0
1724986450000|2024-08-30 02:54:10|19419.6|19403.6|19419|19403|19420|19404|19419|19403|0
1724986460000|2024-08-30 02:54:20|19419.1|19403.1|19419|19403|19419.6|19403.6|19419|19403|0
1724986470000|2024-08-30 02:54:30|19419.1|19403.1|19419|19403|19419.5|19403.5|19418.5|19402.5|0
1724986480000|2024-08-30 02:54:40|19419.1|19403.1|19418.8|19402.8|19419.3|19403.3|19418.6|19402.6|0
1724986490000|2024-08-30 02:54:50|19418.6|19402.6|19418.8|19402.8|19419|19403|19418.6|19402.6|0
1724986500000|2024-08-30 02:55:00|19418.9|19402.9|19417.8|19401.8|19418.9|19402.9|19417.8|19401.8|0
1724986510000|2024-08-30 02:55:10|19416.5|19400.5|19417.8|19401.8|19417.8|19401.8|19416.5|19400.5|0
1724986520000|2024-08-30 02:55:20|19417.5|19401.5|19417|19401|19417.8|19401.8|19417|19401|0
1724986530000|2024-08-30 02:55:30|19417.3|19401.3|19417.4|19401.4|19417.4|19401.4|19417.3|19401.3|0
1724986540000|2024-08-30 02:55:40|19417.6|19401.6|19417.3|19401.3|19417.6|19401.6|19417.3|19401.3|0
1724986550000|2024-08-30 02:55:50|19416.8|19400.8|19417.5|19401.5|19417.5|19401.5|19416.6|19400.6|0
1724986560000|2024-08-30 02:56:00|19417.3|19401.3|19415.4|19399.4|19417.4|19401.4|19415.4|19399.4|0
1724986570000|2024-08-30 02:56:10|19415.3|19399.3|19415.8|19399.8|19415.8|19399.8|19415|19399|0
1724986580000|2024-08-30 02:56:20|19415.5|19399.5|19414.5|19398.5|19415.5|19399.5|19414.5|19398.5|0
1724986590000|2024-08-30 02:56:30|19414.4|19398.4|19416.3|19400.3|19416.3|19400.3|19414.4|19398.4|0
1724986600000|2024-08-30 02:56:40|19416.4|19400.4|19415.9|19399.9|19416.4|19400.4|19415.4|19399.4|0
1724986610000|2024-08-30 02:56:50|19415.5|19399.5|19417.1|19401.1|19417.1|19401.1|19415.5|19399.5|0
1724986620000|2024-08-30 02:57:00|19417|19401|19416.5|19400.5|19417|19401|19416.1|19400.1|0
1724986630000|2024-08-30 02:57:10|19416.3|19400.3|19415.4|19399.4|19416.3|19400.3|19415.4|19399.4|0
1724986640000|2024-08-30 02:57:20|19415.5|19399.5|19415.4|19399.4|19416.1|19400.1|19415.4|19399.4|0
1724986650000|2024-08-30 02:57:30|19415.5|19399.5|19416.1|19400.1|19416.1|19400.1|19415.4|19399.4|0
1724986660000|2024-08-30 02:57:40|19416.3|19400.3|19415.6|19399.6|19416.3|19400.3|19415.6|19399.6|0
1724986670000|2024-08-30 02:57:50|19415.8|19399.8|19416.1|19400.1|19416.1|19400.1|19415.8|19399.8|0
1724986680000|2024-08-30 02:58:00|19416.8|19400.8|19417.1|19401.1|19417.1|19401.1|19416.5|19400.5|0
1724986690000|2024-08-30 02:58:10|19416.8|19400.8|19417.3|19401.3|19417.3|19401.3|19416.8|19400.8|0
1724986700000|2024-08-30 02:58:20|19420.8|19404.8|19421.1|19405.1|19421.3|19405.3|19420.6|19404.6|0
1724986710000|2024-08-30 02:58:30|19420.8|19404.8|19420.9|19404.9|19421.3|19405.3|19420.8|19404.8|0
1724986720000|2024-08-30 02:58:40|19421|19405|19422.5|19406.5|19423.6|19407.6|19420.8|19404.8|0
1724986730000|2024-08-30 02:58:50|19422.4|19406.4|19422|19406|19422.5|19406.5|19422|19406|0
1724986740000|2024-08-30 02:59:00|19421.8|19405.8|19422.1|19406.1|19422.3|19406.3|19421.5|19405.5|0
1724986750000|2024-08-30 02:59:10|19422|19406|19423.6|19407.6|19423.6|19407.6|19422|19406|0
1724986760000|2024-08-30 02:59:20|19428.3|19412.3|19428|19412|19428.3|19412.3|19428|19412|0
1724986770000|2024-08-30 02:59:30|19427.4|19411.4|19427.1|19411.1|19427.6|19411.6|19426.8|19410.8|0
1724986780000|2024-08-30 02:59:40|19427|19411|19427.1|19411.1|19427.4|19411.4|19427|19411|0
1724986790000|2024-08-30 02:59:50|19427.3|19411.3|19424.4|19408.4|19427.3|19411.3|19424|19408|0
1724986800000|2024-08-30 03:00:00|19424.5|19408.5|19426.8|19410.8|19426.8|19410.8|19424.5|19408.5|0
1724986810000|2024-08-30 03:00:10|19427.3|19411.3|19428.1|19412.1|19428.1|19412.1|19426.5|19410.5|0
1724986820000|2024-08-30 03:00:20|19428|19412|19427.3|19411.3|19428.4|19412.4|19427.3|19411.3|0
1724986830000|2024-08-30 03:00:30|19427.4|19411.4|19427.1|19411.1|19428.4|19412.4|19427.1|19411.1|0
1724986840000|2024-08-30 03:00:40|19427.5|19411.5|19426.5|19410.5|19427.5|19411.5|19426.4|19410.4|0
1724986850000|2024-08-30 03:00:50|19426.4|19410.4|19427.8|19411.8|19427.8|19411.8|19426.4|19410.4|0
1724986860000|2024-08-30 03:01:00|19428|19412|19428|19412|19428.4|19412.4|19428|19412|0
1724986870000|2024-08-30 03:01:10|19428.1|19412.1|19424.6|19408.6|19428.1|19412.1|19424.6|19408.6|0
1724986880000|2024-08-30 03:01:20|19424.4|19408.4|19424.6|19408.6|19425.5|19409.5|19424.1|19408.1|0
1724986890000|2024-08-30 03:01:30|19424.8|19408.8|19425.4|19409.4|19425.6|19409.6|19424.8|19408.8|0
1724986900000|2024-08-30 03:01:40|19425.5|19409.5|19425.1|19409.1|19425.5|19409.5|19425.1|19409.1|0
1724986910000|2024-08-30 03:01:50|19425.5|19409.5|19425.1|19409.1|19425.5|19409.5|19425.1|19409.1|0
1724986920000|2024-08-30 03:02:00|19424.3|19408.3|19425|19409|19425.1|19409.1|19424|19408|0
1724986930000|2024-08-30 03:02:10|19425.1|19409.1|19423.3|19407.3|19425.1|19409.1|19423.3|19407.3|0
1724986940000|2024-08-30 03:02:20|19423.1|19407.1|19421.8|19405.8|19423.1|19407.1|19421.8|19405.8|0
1724986950000|2024-08-30 03:02:30|19421.4|19405.4|19419|19403|19421.6|19405.6|19418.5|19402.5|0
1724986960000|2024-08-30 03:02:40|19419.1|19403.1|19417.6|19401.6|19419.3|19403.3|19416.4|19400.4|0
1724986970000|2024-08-30 03:02:50|19418.1|19402.1|19419.3|19403.3|19419.3|19403.3|19417.8|19401.8|0
1724986980000|2024-08-30 03:03:00|19419.4|19403.4|19419.3|19403.3|19419.5|19403.5|19419.1|19403.1|0
1724986990000|2024-08-30 03:03:10|19419.6|19403.6|19419.5|19403.5|19419.6|19403.6|19419.4|19403.4|0
1724987000000|2024-08-30 03:03:20|19419.4|19403.4|19418.8|19402.8|19419.4|19403.4|19417.6|19401.6|0
1724987010000|2024-08-30 03:03:30|19418.9|19402.9|19419.1|19403.1|19419.6|19403.6|19418.9|19402.9|0
1724987020000|2024-08-30 03:03:40|19419.3|19403.3|19419|19403|19419.3|19403.3|19419|19403|0
1724987030000|2024-08-30 03:03:50|19419.1|19403.1|19420.1|19404.1|19420.4|19404.4|19419.1|19403.1|0
1724987040000|2024-08-30 03:04:00|19420|19404|19421.1|19405.1|19421.1|19405.1|19419.8|19403.8|0
1724987050000|2024-08-30 03:04:10|19421|19405|19420.5|19404.5|19421|19405|19420.3|19404.3|0
1724987060000|2024-08-30 03:04:20|19420.6|19404.6|19419.9|19403.9|19421.1|19405.1|19419.4|19403.4|0
1724987070000|2024-08-30 03:04:30|19419.8|19403.8|19419.3|19403.3|19419.8|19403.8|19419.3|19403.3|0
1724987080000|2024-08-30 03:04:40|19418.6|19402.6|19419.6|19403.6|19419.6|19403.6|19418.6|19402.6|0
1724987090000|2024-08-30 03:04:50|19419.9|19403.9|19420.2|19404.2|19420.9|19404.9|19419.5|19403.5|0
1724987100000|2024-08-30 03:05:00|19421.5|19405.5|19422.1|19406.1|19422.4|19406.4|19421.4|19405.4|0
1724987110000|2024-08-30 03:05:10|19422.4|19406.4|19422|19406|19422.9|19406.9|19421.9|19405.9|0
1724987120000|2024-08-30 03:05:20|19421.9|19405.9|19421|19405|19422|19406|19420.3|19404.3|0
1724987130000|2024-08-30 03:05:30|19421.1|19405.1|19421.5|19405.5|19421.5|19405.5|19421.1|19405.1|0
1724987140000|2024-08-30 03:05:40|19421.1|19405.1|19420.6|19404.6|19421.1|19405.1|19420.6|19404.6|0
1724987150000|2024-08-30 03:05:50|19421|19405|19421.4|19405.4|19421.5|19405.5|19421|19405|0
1724987160000|2024-08-30 03:06:00|19421.3|19405.3|19417|19401|19421.3|19405.3|19416.4|19400.4|0
1724987170000|2024-08-30 03:06:10|19417.1|19401.1|19416.4|19400.4|19418.1|19402.1|19416.4|19400.4|0
1724987180000|2024-08-30 03:06:20|19416.5|19400.5|19415.5|19399.5|19416.5|19400.5|19414|19398|0
1724987190000|2024-08-30 03:06:30|19415.1|19399.1|19415.5|19399.5|19415.5|19399.5|19415.1|19399.1|0
1724987200000|2024-08-30 03:06:40|19415.4|19399.4|19413.9|19397.9|19415.4|19399.4|19413.9|19397.9|0
1724987210000|2024-08-30 03:06:50|19412.8|19396.8|19412.3|19396.3|19413.1|19397.1|19412|19396|0
1724987220000|2024-08-30 03:07:00|19412.4|19396.4|19412.5|19396.5|19412.8|19396.8|19412.1|19396.1|0
1724987230000|2024-08-30 03:07:10|19412.3|19396.3|19412.4|19396.4|19412.6|19396.6|19412|19396|0
1724987240000|2024-08-30 03:07:20|19412.6|19396.6|19412.9|19396.9|19412.9|19396.9|19412.6|19396.6|0
1724987250000|2024-08-30 03:07:30|19413.9|19397.9|19413.4|19397.4|19413.9|19397.9|19413|19397|0
1724987260000|2024-08-30 03:07:40|19413.1|19397.1|19414|19398|19414.1|19398.1|19413.1|19397.1|0
1724987270000|2024-08-30 03:07:50|19414.1|19398.1|19415.1|19399.1|19415.3|19399.3|19414|19398|0
1724987280000|2024-08-30 03:08:00|19414.5|19398.5|19414.1|19398.1|19415.3|19399.3|19414.1|19398.1|0
1724987290000|2024-08-30 03:08:10|19414|19398|19413.1|19397.1|19414|19398|19413.1|19397.1|0
1724987300000|2024-08-30 03:08:20|19413|19397|19410.9|19394.9|19413|19397|19410.8|19394.8|0
1724987310000|2024-08-30 03:08:30|19410.3|19394.3|19410.6|19394.6|19410.6|19394.6|19410.3|19394.3|0
1724987320000|2024-08-30 03:08:40|19410.8|19394.8|19409.9|19393.9|19411.4|19395.4|19409.9|19393.9|0
1724987330000|2024-08-30 03:08:50|19409.8|19393.8|19410.3|19394.3|19410.3|19394.3|19409.8|19393.8|0
1724987340000|2024-08-30 03:09:00|19410.6|19394.6|19410.8|19394.8|19410.8|19394.8|19410.1|19394.1|0
1724987350000|2024-08-30 03:09:10|19411|19395|19410.5|19394.5|19411|19395|19410.3|19394.3|0
1724987360000|2024-08-30 03:09:20|19410.6|19394.6|19411.1|19395.1|19411.1|19395.1|19410.6|19394.6|0
1724987370000|2024-08-30 03:09:30|19411.3|19395.3|19411.4|19395.4|19411.4|19395.4|19411.3|19395.3|0
1724987380000|2024-08-30 03:09:40|19411.1|19395.1|19410.3|19394.3|19411.3|19395.3|19410.3|19394.3|0
1724987390000|2024-08-30 03:09:50|19410.4|19394.4|19410.4|19394.4|19410.4|19394.4|19410.3|19394.3|0
1724987400000|2024-08-30 03:10:00|19411.1|19395.1|19411|19395|19411.3|19395.3|19410.9|19394.9|0
1724987410000|2024-08-30 03:10:10|19411.1|19395.1|19411|19395|19411.1|19395.1|19410.8|19394.8|0
1724987420000|2024-08-30 03:10:20|19411.1|19395.1|19412.6|19396.6|19413.1|19397.1|19411.1|19395.1|0
1724987430000|2024-08-30 03:10:30|19413|19397|19412.8|19396.8|19413.1|19397.1|19412.5|19396.5|0
1724987440000|2024-08-30 03:10:40|19412.6|19396.6|19412.8|19396.8|19413.3|19397.3|19412.5|19396.5|0
1724987450000|2024-08-30 03:10:50|19413|19397|19412.9|19396.9|19413.3|19397.3|19412.9|19396.9|0
1724987460000|2024-08-30 03:11:00|19412.8|19396.8|19411.1|19395.1|19412.9|19396.9|19411|19395|0
1724987470000|2024-08-30 03:11:10|19411.3|19395.3|19411.1|19395.1|19411.3|19395.3|19410.8|19394.8|0
1724987480000|2024-08-30 03:11:20|19411|19395|19411|19395|19411|19395|19410.6|19394.6|0
1724987490000|2024-08-30 03:11:30|19410.8|19394.8|19410.1|19394.1|19410.8|19394.8|19410.1|19394.1|0
1724987500000|2024-08-30 03:11:40|19410.3|19394.3|19409|19393|19410.3|19394.3|19409|19393|0
1724987510000|2024-08-30 03:11:50|19410.1|19394.1|19410.4|19394.4|19410.4|19394.4|19410|19394|0
1724987520000|2024-08-30 03:12:00|19410.5|19394.5|19410.8|19394.8|19410.9|19394.9|19410.4|19394.4|0
1724987530000|2024-08-30 03:12:10|19410.6|19394.6|19410.9|19394.9|19411.3|19395.3|19410.6|19394.6|0
1724987540000|2024-08-30 03:12:20|19411|19395|19410.6|19394.6|19411|19395|19410.5|19394.5|0
1724987550000|2024-08-30 03:12:30|19410.9|19394.9|19410.8|19394.8|19410.9|19394.9|19410.5|19394.5|0
1724987560000|2024-08-30 03:12:40|19410.6|19394.6|19408.4|19392.4|19410.8|19394.8|19408.4|19392.4|0
1724987570000|2024-08-30 03:12:50|19408.5|19392.5|19408.4|19392.4|19408.5|19392.5|19408.1|19392.1|0
1724987580000|2024-08-30 03:13:00|19408.3|19392.3|19408.8|19392.8|19408.8|19392.8|19408.1|19392.1|0
1724987590000|2024-08-30 03:13:10|19408.6|19392.6|19408.9|19392.9|19409|19393|19408.6|19392.6|0
1724987600000|2024-08-30 03:13:20|19409|19393|19409.3|19393.3|19409.6|19393.6|19408.8|19392.8|0
1724987610000|2024-08-30 03:13:30|19409.5|19393.5|19409.8|19393.8|19409.8|19393.8|19409.4|19393.4|0
1724987620000|2024-08-30 03:13:40|19409.9|19393.9|19409.8|19393.8|19409.9|19393.9|19409.8|19393.8|0
1724987630000|2024-08-30 03:13:50|19409.1|19393.1|19408.6|19392.6|19409.1|19393.1|19408.6|19392.6|0
1724987640000|2024-08-30 03:14:00|19408.5|19392.5|19407.5|19391.5|19408.5|19392.5|19407.1|19391.1|0
1724987650000|2024-08-30 03:14:10|19407.4|19391.4|19406.4|19390.4|19407.4|19391.4|19405.9|19389.9|0
1724987660000|2024-08-30 03:14:20|19406.1|19390.1|19406.8|19390.8|19406.8|19390.8|19405.8|19389.8|0
1724987670000|2024-08-30 03:14:30|19407.8|19391.8|19408.1|19392.1|19408.1|19392.1|19407.8|19391.8|0
1724987680000|2024-08-30 03:14:40|19408.3|19392.3|19408.3|19392.3|19408.3|19392.3|19408|19392|0
1724987690000|2024-08-30 03:14:50|19408.4|19392.4|19407.8|19391.8|19408.8|19392.8|19407.6|19391.6|0
1724987700000|2024-08-30 03:15:00|19408|19392|19408.8|19392.8|19408.8|19392.8|19407.5|19391.5|0
1724987710000|2024-08-30 03:15:10|19408.4|19392.4|19408.9|19392.9|19409.3|19393.3|19408.4|19392.4|0
1724987720000|2024-08-30 03:15:20|19409|19393|19408.6|19392.6|19409.1|19393.1|19408.3|19392.3|0
1724987730000|2024-08-30 03:15:30|19408.9|19392.9|19408.9|19392.9|19409.4|19393.4|19408.9|19392.9|0
1724987740000|2024-08-30 03:15:40|19409|19393|19409|19393|19409|19393|19408.9|19392.9|0
1724987750000|2024-08-30 03:15:50|19408.9|19392.9|19409|19393|19409|19393|19408.6|19392.6|0
1724987760000|2024-08-30 03:16:00|19409.1|19393.1|19409|19393|19409.1|19393.1|19408.8|19392.8|0
1724987770000|2024-08-30 03:16:10|19409.1|19393.1|19408.9|19392.9|19409.6|19393.6|19408.8|19392.8|0
1724987780000|2024-08-30 03:16:20|19409|19393|19408.5|19392.5|19409.1|19393.1|19408.5|19392.5|0
1724987790000|2024-08-30 03:16:30|19408.6|19392.6|19407.5|19391.5|19408.6|19392.6|19407.3|19391.3|0
1724987800000|2024-08-30 03:16:40|19407.3|19391.3|19406.3|19390.3|19407.3|19391.3|19406.3|19390.3|0
1724987810000|2024-08-30 03:16:50|19406.4|19390.4|19406.6|19390.6|19406.9|19390.9|19406.3|19390.3|0
1724987820000|2024-08-30 03:17:00|19406.3|19390.3|19406.8|19390.8|19406.9|19390.9|19406|19390|0
1724987830000|2024-08-30 03:17:10|19406.9|19390.9|19407|19391|19407|19391|19406.8|19390.8|0
1724987840000|2024-08-30 03:17:20|19406.9|19390.9|19409|19393|19409|19393|19406.9|19390.9|0
1724987850000|2024-08-30 03:17:30|19409.4|19393.4|19408.6|19392.6|19409.6|19393.6|19408.5|19392.5|0
1724987860000|2024-08-30 03:17:40|19408.8|19392.8|19409.8|19393.8|19409.8|19393.8|19408.8|19392.8|0
1724987870000|2024-08-30 03:17:50|19409.3|19393.3|19409.8|19393.8|19409.8|19393.8|19409.3|19393.3|0
1724987880000|2024-08-30 03:18:00|19409.6|19393.6|19410.1|19394.1|19410.1|19394.1|19409.5|19393.5|0
1724987890000|2024-08-30 03:18:10|19410|19394|19409.1|19393.1|19410|19394|19409.1|19393.1|0
1724987900000|2024-08-30 03:18:20|19409|19393|19408.8|19392.8|19409|19393|19408.5|19392.5|0
1724987910000|2024-08-30 03:18:30|19408.6|19392.6|19408.3|19392.3|19408.6|19392.6|19408.1|19392.1|0
1724987920000|2024-08-30 03:18:40|19408.5|19392.5|19407.9|19391.9|19408.5|19392.5|19407.4|19391.4|0
1724987930000|2024-08-30 03:18:50|19408.3|19392.3|19408.9|19392.9|19408.9|19392.9|19407.9|19391.9|0
1724987940000|2024-08-30 03:19:00|19408.4|19392.4|19408.6|19392.6|19408.8|19392.8|19408.1|19392.1|0
1724987950000|2024-08-30 03:19:10|19408.8|19392.8|19408|19392|19408.8|19392.8|19408|19392|0
1724987960000|2024-08-30 03:19:20|19408.1|19392.1|19407.3|19391.3|19408.1|19392.1|19407.3|19391.3|0
1724987970000|2024-08-30 03:19:30|19407.4|19391.4|19407.4|19391.4|19407.4|19391.4|19407.3|19391.3|0
1724987980000|2024-08-30 03:19:40|19407.5|19391.5|19407.3|19391.3|19407.5|19391.5|19407.3|19391.3|0
1724987990000|2024-08-30 03:19:50|19407.4|19391.4|19407.4|19391.4|19407.4|19391.4|19407.3|19391.3|0
1724988000000|2024-08-30 03:20:00|19407.3|19391.3|19407.1|19391.1|19407.3|19391.3|19406.6|19390.6|0
1724988010000|2024-08-30 03:20:10|19407.3|19391.3|19407.1|19391.1|19407.3|19391.3|19406.9|19390.9|0
1724988020000|2024-08-30 03:20:20|19407.3|19391.3|19407|19391|19407.4|19391.4|19407|19391|0
1724988030000|2024-08-30 03:20:30|19407.1|19391.1|19407.1|19391.1|19407.1|19391.1|19406.9|19390.9|0
1724988040000|2024-08-30 03:20:40|19407.3|19391.3|19406.9|19390.9|19407.3|19391.3|19406.9|19390.9|0
1724988050000|2024-08-30 03:20:50|19407.1|19391.1|19406.9|19390.9|19407.1|19391.1|19406.5|19390.5|0
1724988070000|2024-08-30 03:21:10|19407|19391|19408.1|19392.1|19408.1|19392.1|19406.8|19390.8|0
1724988080000|2024-08-30 03:21:20|19408.3|19392.3|19405.5|19389.5|19408.3|19392.3|19405.5|19389.5|0
1724988090000|2024-08-30 03:21:30|19405.4|19389.4|19405.1|19389.1|19405.5|19389.5|19404.9|19388.9|0
1724988100000|2024-08-30 03:21:40|19405|19389|19404.6|19388.6|19405.3|19389.3|19404.5|19388.5|0
1724988110000|2024-08-30 03:21:50|19404.8|19388.8|19405.3|19389.3|19405.3|19389.3|19404.8|19388.8|0
1724988120000|2024-08-30 03:22:00|19405.4|19389.4|19405.1|19389.1|19405.4|19389.4|19405|19389|0
1724988130000|2024-08-30 03:22:10|19405.3|19389.3|19403.4|19387.4|19405.3|19389.3|19403|19387|0
1724988140000|2024-08-30 03:22:20|19403.9|19387.9|19403.5|19387.5|19403.9|19387.9|19403|19387|0
1724988150000|2024-08-30 03:22:30|19403.3|19387.3|19403.3|19387.3|19403.9|19387.9|19403.1|19387.1|0
1724988160000|2024-08-30 03:22:40|19403.4|19387.4|19403.1|19387.1|19404|19388|19403|19387|0
1724988170000|2024-08-30 03:22:50|19402.8|19386.8|19402.8|19386.8|19403|19387|19402.8|19386.8|0
1724988180000|2024-08-30 03:23:00|19402.9|19386.9|19403.4|19387.4|19403.4|19387.4|19402.9|19386.9|0
1724988190000|2024-08-30 03:23:10|19403|19387|19401.8|19385.8|19403.1|19387.1|19401.1|19385.1|0
1724988200000|2024-08-30 03:23:20|19402|19386|19402.4|19386.4|19402.4|19386.4|19401.8|19385.8|0
1724988210000|2024-08-30 03:23:30|19402.8|19386.8|19402.6|19386.6|19402.8|19386.8|19402.5|19386.5|0
1724988220000|2024-08-30 03:23:40|19402.5|19386.5|19402.1|19386.1|19402.6|19386.6|19402.1|19386.1|0
1724988230000|2024-08-30 03:23:50|19402|19386|19401.9|19385.9|19402.3|19386.3|19401.9|19385.9|0
1724988240000|2024-08-30 03:24:00|19401.6|19385.6|19402.5|19386.5|19402.5|19386.5|19401.6|19385.6|0
1724988250000|2024-08-30 03:24:10|19402.4|19386.4|19402.9|19386.9|19402.9|19386.9|19402.4|19386.4|0
1724988260000|2024-08-30 03:24:20|19402.8|19386.8|19402.3|19386.3|19403.1|19387.1|19402|19386|0
1724988270000|2024-08-30 03:24:30|19402.1|19386.1|19401.9|19385.9|19402.5|19386.5|19401.9|19385.9|0
1724988280000|2024-08-30 03:24:40|19402|19386|19402.4|19386.4|19402.4|19386.4|19402|19386|0
1724988290000|2024-08-30 03:24:50|19402.5|19386.5|19402.6|19386.6|19402.6|19386.6|19402.3|19386.3|0
1724988300000|2024-08-30 03:25:00|19402.5|19386.5|19402.1|19386.1|19403|19387|19402.1|19386.1|0
1724988310000|2024-08-30 03:25:10|19402|19386|19403|19387|19403.1|19387.1|19402|19386|0
1724988320000|2024-08-30 03:25:20|19403.4|19387.4|19405.8|19389.8|19406|19390|19403.4|19387.4|0
1724988330000|2024-08-30 03:25:30|19405.6|19389.6|19406.6|19390.6|19406.6|19390.6|19405.6|19389.6|0
1724988340000|2024-08-30 03:25:40|19406.5|19390.5|19406.9|19390.9|19406.9|19390.9|19406.1|19390.1|0
1724988350000|2024-08-30 03:25:50|19407|19391|19408|19392|19408.3|19392.3|19407|19391|0
1724988360000|2024-08-30 03:26:00|19407.5|19391.5|19407.6|19391.6|19408|19392|19407.3|19391.3|0
1724988370000|2024-08-30 03:26:10|19407.5|19391.5|19407.8|19391.8|19407.8|19391.8|19407.5|19391.5|0
1724988380000|2024-08-30 03:26:20|19407.6|19391.6|19407.1|19391.1|19407.8|19391.8|19407.1|19391.1|0
1724988390000|2024-08-30 03:26:30|19407.3|19391.3|19408.6|19392.6|19408.6|19392.6|19407.3|19391.3|0
1724988400000|2024-08-30 03:26:40|19408.8|19392.8|19408.3|19392.3|19409|19393|19407.8|19391.8|0
1724988410000|2024-08-30 03:26:50|19408.4|19392.4|19409|19393|19409|19393|19408|19392|0
1724988420000|2024-08-30 03:27:00|19408.8|19392.8|19408.6|19392.6|19409.3|19393.3|19408.5|19392.5|0
1724988430000|2024-08-30 03:27:10|19408.5|19392.5|19409.3|19393.3|19409.3|19393.3|19408.4|19392.4|0
1724988440000|2024-08-30 03:27:20|19409.4|19393.4|19409|19393|19409.4|19393.4|19408.8|19392.8|0
1724988450000|2024-08-30 03:27:30|19408.9|19392.9|19409|19393|19409.3|19393.3|19408.9|19392.9|0
1724988460000|2024-08-30 03:27:40|19408.3|19392.3|19408.3|19392.3|19408.3|19392.3|19407.6|19391.6|0
1724988470000|2024-08-30 03:27:50|19408.1|19392.1|19406.9|19390.9|19408.1|19392.1|19406.8|19390.8|0
1724988480000|2024-08-30 03:28:00|19406.5|19390.5|19405.8|19389.8|19406.8|19390.8|19405.6|19389.6|0
1724988490000|2024-08-30 03:28:10|19405.6|19389.6|19404.6|19388.6|19405.6|19389.6|19404.5|19388.5|0
1724988500000|2024-08-30 03:28:20|19404.8|19388.8|19404.1|19388.1|19405.1|19389.1|19404.1|19388.1|0
1724988510000|2024-08-30 03:28:30|19404.6|19388.6|19404.9|19388.9|19405|19389|19404.5|19388.5|0
1724988520000|2024-08-30 03:28:40|19405|19389|19405.1|19389.1|19405.1|19389.1|19404.5|19388.5|0
1724988530000|2024-08-30 03:28:50|19404.9|19388.9|19405.8|19389.8|19406|19390|19404.9|19388.9|0
1724988540000|2024-08-30 03:29:00|19405.5|19389.5|19405.6|19389.6|19405.8|19389.8|19405.4|19389.4|0
1724988550000|2024-08-30 03:29:10|19404.8|19388.8|19404.9|19388.9|19404.9|19388.9|19404.6|19388.6|0
1724988560000|2024-08-30 03:29:20|19405.1|19389.1|19404.8|19388.8|19405.1|19389.1|19404.8|19388.8|0
1724988570000|2024-08-30 03:29:30|19404.6|19388.6|19405|19389|19405|19389|19404.6|19388.6|0
1724988580000|2024-08-30 03:29:40|19404.9|19388.9|19405.1|19389.1|19405.1|19389.1|19404.9|19388.9|0
1724988590000|2024-08-30 03:29:50|19405|19389|19405.4|19389.4|19405.5|19389.5|19405|19389|0
1724988600000|2024-08-30 03:30:00|19405.3|19389.3|19405.5|19389.5|19405.5|19389.5|19405|19389|0
1724988610000|2024-08-30 03:30:10|19405.3|19389.3|19405.3|19389.3|19405.8|19389.8|19405.1|19389.1|0
1724988620000|2024-08-30 03:30:20|19404.9|19388.9|19405.3|19389.3|19405.6|19389.6|19404.9|19388.9|0
1724988630000|2024-08-30 03:30:30|19405.8|19389.8|19406.9|19390.9|19407.1|19391.1|19405.8|19389.8|0
1724988640000|2024-08-30 03:30:40|19407|19391|19408.1|19392.1|19408.1|19392.1|19407|19391|0
1724988650000|2024-08-30 03:30:50|19408.3|19392.3|19407.8|19391.8|19408.3|19392.3|19407.8|19391.8|0
1724988660000|2024-08-30 03:31:00|19407.9|19391.9|19407.8|19391.8|19408|19392|19407.8|19391.8|0
1724988670000|2024-08-30 03:31:10|19407.4|19391.4|19408|19392|19408.1|19392.1|19407.4|19391.4|0
1724988680000|2024-08-30 03:31:20|19408.1|19392.1|19406.3|19390.3|19408.1|19392.1|19405.5|19389.5|0
1724988690000|2024-08-30 03:31:30|19406.1|19390.1|19404.4|19388.4|19406.1|19390.1|19404.4|19388.4|0
1724988700000|2024-08-30 03:31:40|19404.3|19388.3|19405.9|19389.9|19405.9|19389.9|19404.3|19388.3|0
1724988710000|2024-08-30 03:31:50|19405.8|19389.8|19406.1|19390.1|19406.1|19390.1|19405.6|19389.6|0
1724988720000|2024-08-30 03:32:00|19405.4|19389.4|19405.1|19389.1|19405.6|19389.6|19404.8|19388.8|0
1724988730000|2024-08-30 03:32:10|19405|19389|19405.1|19389.1|19405.1|19389.1|19404.9|19388.9|0
1724988740000|2024-08-30 03:32:20|19405|19389|19404|19388|19405|19389|19403.8|19387.8|0
1724988750000|2024-08-30 03:32:30|19403.9|19387.9|19405|19389|19405|19389|19403.9|19387.9|0
1724988760000|2024-08-30 03:32:40|19404.9|19388.9|19405.4|19389.4|19405.4|19389.4|19404.8|19388.8|0
1724988770000|2024-08-30 03:32:50|19405.5|19389.5|19405.6|19389.6|19405.6|19389.6|19405.5|19389.5|0
1724988780000|2024-08-30 03:33:00|19405.8|19389.8|19405.6|19389.6|19405.8|19389.8|19404.8|19388.8|0
1724988790000|2024-08-30 03:33:10|19405.5|19389.5|19404.8|19388.8|19405.5|19389.5|19404.8|19388.8|0
1724988800000|2024-08-30 03:33:20|19405|19389|19404.1|19388.1|19405|19389|19404.1|19388.1|0
1724988810000|2024-08-30 03:33:30|19404|19388|19405|19389|19405|19389|19404|19388|0
1724988820000|2024-08-30 03:33:40|19404.9|19388.9|19405.8|19389.8|19405.8|19389.8|19404.9|19388.9|0
1724988830000|2024-08-30 03:33:50|19405.6|19389.6|19405.9|19389.9|19405.9|19389.9|19405.6|19389.6|0
1724988840000|2024-08-30 03:34:00|19406|19390|19406|19390|19406|19390|19405.6|19389.6|0
1724988850000|2024-08-30 03:34:10|19406.1|19390.1|19406.4|19390.4|19406.4|19390.4|19406|19390|0
1724988860000|2024-08-30 03:34:20|19406.9|19390.9|19407.5|19391.5|19407.5|19391.5|19406.8|19390.8|0
1724988870000|2024-08-30 03:34:30|19407.6|19391.6|19407.4|19391.4|19407.6|19391.6|19407.1|19391.1|0
1724988880000|2024-08-30 03:34:40|19407.6|19391.6|19408.1|19392.1|19408.1|19392.1|19407.6|19391.6|0
1724988890000|2024-08-30 03:34:50|19407.9|19391.9|19407.3|19391.3|19407.9|19391.9|19407.1|19391.1|0
1724988900000|2024-08-30 03:35:00|19407.5|19391.5|19406.9|19390.9|19407.6|19391.6|19406.8|19390.8|0
1724988910000|2024-08-30 03:35:10|19407.5|19391.5|19409.1|19393.1|19409.3|19393.3|19407.5|19391.5|0
1724988920000|2024-08-30 03:35:20|19409.3|19393.3|19409.3|19393.3|19409.4|19393.4|19409.1|19393.1|0
1724988930000|2024-08-30 03:35:30|19409.1|19393.1|19410.5|19394.5|19410.8|19394.8|19409.1|19393.1|0
1724988940000|2024-08-30 03:35:40|19410.3|19394.3|19410.6|19394.6|19410.6|19394.6|19410.3|19394.3|0
1724988950000|2024-08-30 03:35:50|19410.4|19394.4|19410|19394|19410.4|19394.4|19410|19394|0
1724988960000|2024-08-30 03:36:00|19409.5|19393.5|19408.4|19392.4|19409.5|19393.5|19408.4|19392.4|0
1724988970000|2024-08-30 03:36:10|19408.9|19392.9|19409.3|19393.3|19409.4|19393.4|19408.8|19392.8|0
1724988980000|2024-08-30 03:36:20|19409.4|19393.4|19410.4|19394.4|19410.6|19394.6|19409.3|19393.3|0
1724988990000|2024-08-30 03:36:30|19410.5|19394.5|19409.4|19393.4|19410.5|19394.5|19409.1|19393.1|0
1724989000000|2024-08-30 03:36:40|19408.8|19392.8|19408.9|19392.9|19409.8|19393.8|19408.8|19392.8|0
1724989010000|2024-08-30 03:36:50|19408.8|19392.8|19409.4|19393.4|19409.4|19393.4|19408.6|19392.6|0
1724989020000|2024-08-30 03:37:00|19409.6|19393.6|19408.8|19392.8|19409.6|19393.6|19408.8|19392.8|0
1724989030000|2024-08-30 03:37:10|19408.9|19392.9|19408.5|19392.5|19409.3|19393.3|19408.5|19392.5|0
1724989040000|2024-08-30 03:37:20|19408.3|19392.3|19408.9|19392.9|19409.3|19393.3|19408.3|19392.3|0
1724989050000|2024-08-30 03:37:30|19408.8|19392.8|19408.1|19392.1|19408.8|19392.8|19408.1|19392.1|0
1724989060000|2024-08-30 03:37:40|19408|19392|19408.4|19392.4|19408.5|19392.5|19408|19392|0
1724989070000|2024-08-30 03:37:50|19408.3|19392.3|19408.4|19392.4|19408.4|19392.4|19408.1|19392.1|0
1724989090000|2024-08-30 03:38:10|19408.3|19392.3|19408.1|19392.1|19408.4|19392.4|19408.1|19392.1|0
1724989100000|2024-08-30 03:38:20|19408|19392|19408.5|19392.5|19408.5|19392.5|19408|19392|0
1724989110000|2024-08-30 03:38:30|19408.6|19392.6|19408.5|19392.5|19408.6|19392.6|19408.5|19392.5|0
1724989120000|2024-08-30 03:38:40|19408.3|19392.3|19404.9|19388.9|19408.3|19392.3|19404.9|19388.9|0
1724989130000|2024-08-30 03:38:50|19404.6|19388.6|19403.9|19387.9|19404.6|19388.6|19403.8|19387.8|0
1724989140000|2024-08-30 03:39:00|19404.3|19388.3|19404.4|19388.4|19405.4|19389.4|19404.3|19388.3|0
1724989150000|2024-08-30 03:39:10|19404.1|19388.1|19403.3|19387.3|19404.4|19388.4|19403.1|19387.1|0
1724989160000|2024-08-30 03:39:20|19403.6|19387.6|19402.8|19386.8|19403.6|19387.6|19402.8|19386.8|0
1724989170000|2024-08-30 03:39:30|19402.9|19386.9|19402.1|19386.1|19403.3|19387.3|19402|19386|0
1724989180000|2024-08-30 03:39:40|19402|19386|19402.6|19386.6|19402.6|19386.6|19402|19386|0
1724989190000|2024-08-30 03:39:50|19402.8|19386.8|19403.5|19387.5|19403.5|19387.5|19402.8|19386.8|0
1724989200000|2024-08-30 03:40:00|19403.6|19387.6|19402.9|19386.9|19403.6|19387.6|19402.3|19386.3|0
1724989210000|2024-08-30 03:40:10|19403.1|19387.1|19403|19387|19403.6|19387.6|19403|19387|0
1724989220000|2024-08-30 03:40:20|19402.9|19386.9|19403.1|19387.1|19404.1|19388.1|19402.9|19386.9|0
1724989230000|2024-08-30 03:40:30|19403.4|19387.4|19403.4|19387.4|19403.4|19387.4|19403.4|19387.4|0
1724989240000|2024-08-30 03:40:40|19403.5|19387.5|19403.3|19387.3|19403.5|19387.5|19403.3|19387.3|0
1724989250000|2024-08-30 03:40:50|19402.4|19386.4|19403.5|19387.5|19403.9|19387.9|19401.9|19385.9|0
1724989260000|2024-08-30 03:41:00|19403.4|19387.4|19403.3|19387.3|19403.6|19387.6|19403.3|19387.3|0
1724989270000|2024-08-30 03:41:10|19403.1|19387.1|19403.3|19387.3|19403.5|19387.5|19402.8|19386.8|0
1724989280000|2024-08-30 03:41:20|19403.4|19387.4|19403.3|19387.3|19403.4|19387.4|19403.3|19387.3|0
1724989290000|2024-08-30 03:41:30|19403.1|19387.1|19403.5|19387.5|19403.8|19387.8|19403.1|19387.1|0
1724989300000|2024-08-30 03:41:40|19403.8|19387.8|19401.9|19385.9|19403.8|19387.8|19401.9|19385.9|0
1724989310000|2024-08-30 03:41:50|19400.9|19384.9|19394.8|19378.8|19400.9|19384.9|19394.8|19378.8|0
1724989320000|2024-08-30 03:42:00|19393|19377|19394.9|19378.9|19395.5|19379.5|19393|19377|0
1724989330000|2024-08-30 03:42:10|19395.1|19379.1|19397.8|19381.8|19398.5|19382.5|19395.1|19379.1|0
1724989340000|2024-08-30 03:42:20|19397.6|19381.6|19395.6|19379.6|19397.9|19381.9|19395.6|19379.6|0
1724989350000|2024-08-30 03:42:30|19395.5|19379.5|19397.5|19381.5|19397.5|19381.5|19395.5|19379.5|0
1724989360000|2024-08-30 03:42:40|19398|19382|19398|19382|19398.6|19382.6|19398|19382|0
1724989370000|2024-08-30 03:42:50|19398.5|19382.5|19398|19382|19398.8|19382.8|19398|19382|0
1724989380000|2024-08-30 03:43:00|19397.9|19381.9|19397.9|19381.9|19398.3|19382.3|19397.8|19381.8|0
1724989390000|2024-08-30 03:43:10|19398|19382|19397.6|19381.6|19398|19382|19397.5|19381.5|0
1724989400000|2024-08-30 03:43:20|19398.1|19382.1|19395.5|19379.5|19398.1|19382.1|19395.4|19379.4|0
1724989410000|2024-08-30 03:43:30|19395.9|19379.9|19396.1|19380.1|19396.1|19380.1|19395.5|19379.5|0
1724989420000|2024-08-30 03:43:40|19395.9|19379.9|19395.8|19379.8|19395.9|19379.9|19395.4|19379.4|0
1724989430000|2024-08-30 03:43:50|19395.9|19379.9|19396.5|19380.5|19396.5|19380.5|19395.4|19379.4|0
1724989440000|2024-08-30 03:44:00|19396.8|19380.8|19397.5|19381.5|19397.8|19381.8|19396.8|19380.8|0
1724989450000|2024-08-30 03:44:10|19398.6|19382.6|19399|19383|19399|19383|19398.5|19382.5|0
1724989460000|2024-08-30 03:44:20|19398.6|19382.6|19399.9|19383.9|19400.1|19384.1|19398.6|19382.6|0
1724989470000|2024-08-30 03:44:30|19399.8|19383.8|19399.9|19383.9|19400.1|19384.1|19399.8|19383.8|0
1724989480000|2024-08-30 03:44:40|19400.1|19384.1|19401.5|19385.5|19401.6|19385.6|19400.1|19384.1|0
1724989490000|2024-08-30 03:44:50|19401.4|19385.4|19401.3|19385.3|19401.6|19385.6|19401.3|19385.3|0
1724989500000|2024-08-30 03:45:00|19401.4|19385.4|19401.5|19385.5|19401.9|19385.9|19401.4|19385.4|0
1724989510000|2024-08-30 03:45:10|19401.3|19385.3|19401.5|19385.5|19401.5|19385.5|19400.6|19384.6|0
1724989520000|2024-08-30 03:45:20|19401.9|19385.9|19403.5|19387.5|19403.9|19387.9|19401.9|19385.9|0
1724989530000|2024-08-30 03:45:30|19403.6|19387.6|19404.8|19388.8|19405.1|19389.1|19403.6|19387.6|0
1724989540000|2024-08-30 03:45:40|19405|19389|19404.8|19388.8|19405.6|19389.6|19404.8|19388.8|0
1724989550000|2024-08-30 03:45:50|19405.1|19389.1|19405.5|19389.5|19405.8|19389.8|19405.1|19389.1|0
1724989560000|2024-08-30 03:46:00|19405.6|19389.6|19405.3|19389.3|19405.6|19389.6|19405.1|19389.1|0
1724989570000|2024-08-30 03:46:10|19405.1|19389.1|19406.8|19390.8|19407.3|19391.3|19405.1|19389.1|0
1724989580000|2024-08-30 03:46:20|19406.6|19390.6|19406.9|19390.9|19406.9|19390.9|19406.5|19390.5|0
1724989590000|2024-08-30 03:46:30|19407|19391|19407.1|19391.1|19407.1|19391.1|19406.8|19390.8|0
1724989600000|2024-08-30 03:46:40|19407.3|19391.3|19407.1|19391.1|19407.3|19391.3|19406.8|19390.8|0
1724989610000|2024-08-30 03:46:50|19407.3|19391.3|19408.3|19392.3|19408.6|19392.6|19407.1|19391.1|0
1724989620000|2024-08-30 03:47:00|19408.4|19392.4|19407.1|19391.1|19408.4|19392.4|19407.1|19391.1|0
1724989630000|2024-08-30 03:47:10|19406.4|19390.4|19407|19391|19407.4|19391.4|19406.3|19390.3|0
1724989640000|2024-08-30 03:47:20|19407.1|19391.1|19407.5|19391.5|19407.6|19391.6|19407.1|19391.1|0
1724989650000|2024-08-30 03:47:30|19407.8|19391.8|19408.1|19392.1|19408.1|19392.1|19407.4|19391.4|0
1724989660000|2024-08-30 03:47:40|19408.3|19392.3|19408.8|19392.8|19408.8|19392.8|19408.3|19392.3|0
1724989670000|2024-08-30 03:47:50|19408.5|19392.5|19408.5|19392.5|19408.5|19392.5|19408.3|19392.3|0
1724989680000|2024-08-30 03:48:00|19408.8|19392.8|19409|19393|19409|19393|19408.4|19392.4|0
1724989690000|2024-08-30 03:48:10|19408.8|19392.8|19409.3|19393.3|19409.4|19393.4|19408.6|19392.6|0
1724989700000|2024-08-30 03:48:20|19409.1|19393.1|19409|19393|19409.5|19393.5|19409|19393|0
1724989710000|2024-08-30 03:48:30|19409.6|19393.6|19409.3|19393.3|19409.6|19393.6|19409.3|19393.3|0
1724989720000|2024-08-30 03:48:40|19409|19393|19408.6|19392.6|19409.1|19393.1|19408.6|19392.6|0
1724989730000|2024-08-30 03:48:50|19408.5|19392.5|19409.3|19393.3|19409.3|19393.3|19408.4|19392.4|0
1724989740000|2024-08-30 03:49:00|19409.1|19393.1|19409.1|19393.1|19409.1|19393.1|19409|19393|0
1724989750000|2024-08-30 03:49:10|19409.4|19393.4|19408|19392|19409.4|19393.4|19408|19392|0
1724989760000|2024-08-30 03:49:20|19408.1|19392.1|19408.5|19392.5|19408.6|19392.6|19408|19392|0
1724989770000|2024-08-30 03:49:30|19408.4|19392.4|19407.4|19391.4|19408.6|19392.6|19407.4|19391.4|0
1724989780000|2024-08-30 03:49:40|19407.6|19391.6|19406.4|19390.4|19407.6|19391.6|19406.4|19390.4|0
1724989790000|2024-08-30 03:49:50|19406.3|19390.3|19405.4|19389.4|19406.4|19390.4|19405.4|19389.4|0
1724989800000|2024-08-30 03:50:00|19405.5|19389.5|19406.6|19390.6|19406.6|19390.6|19405.3|19389.3|0
1724989810000|2024-08-30 03:50:10|19407.1|19391.1|19407.5|19391.5|19407.6|19391.6|19406.9|19390.9|0
1724989820000|2024-08-30 03:50:20|19407|19391|19408.3|19392.3|19408.3|19392.3|19407|19391|0
1724989830000|2024-08-30 03:50:30|19408.1|19392.1|19408.8|19392.8|19408.8|19392.8|19408|19392|0
1724989840000|2024-08-30 03:50:40|19408.6|19392.6|19410.3|19394.3|19410.3|19394.3|19408.6|19392.6|0
1724989850000|2024-08-30 03:50:50|19410.1|19394.1|19410|19394|19410.4|19394.4|19409.4|19393.4|0
1724989860000|2024-08-30 03:51:00|19410.5|19394.5|19409.3|19393.3|19410.5|19394.5|19409.3|19393.3|0
1724989870000|2024-08-30 03:51:10|19409.4|19393.4|19408.8|19392.8|19409.4|19393.4|19408.8|19392.8|0
1724989880000|2024-08-30 03:51:20|19408.1|19392.1|19409.4|19393.4|19409.4|19393.4|19408.1|19392.1|0
1724989890000|2024-08-30 03:51:30|19409.5|19393.5|19410.1|19394.1|19410.4|19394.4|19409.5|19393.5|0
1724989900000|2024-08-30 03:51:40|19410|19394|19410.3|19394.3|19410.4|19394.4|19410|19394|0
1724989910000|2024-08-30 03:51:50|19410.4|19394.4|19411.1|19395.1|19411.1|19395.1|19410.3|19394.3|0
1724989920000|2024-08-30 03:52:00|19410.8|19394.8|19409.8|19393.8|19410.9|19394.9|19409.8|19393.8|0
1724989930000|2024-08-30 03:52:10|19409.9|19393.9|19409.8|19393.8|19410.1|19394.1|19409.8|19393.8|0
1724989940000|2024-08-30 03:52:20|19410|19394|19409|19393|19410.3|19394.3|19409|19393|0
1724989950000|2024-08-30 03:52:30|19408.9|19392.9|19408|19392|19409|19393|19408|19392|0
1724989960000|2024-08-30 03:52:40|19407.9|19391.9|19408.1|19392.1|19408.4|19392.4|19407.9|19391.9|0
1724989970000|2024-08-30 03:52:50|19408.3|19392.3|19408.5|19392.5|19408.6|19392.6|19408|19392|0
1724989980000|2024-08-30 03:53:00|19408.4|19392.4|19407|19391|19408.4|19392.4|19406.5|19390.5|0
1724989990000|2024-08-30 03:53:10|19406.9|19390.9|19407|19391|19407.3|19391.3|19406.6|19390.6|0
1724990000000|2024-08-30 03:53:20|19407.5|19391.5|19407.8|19391.8|19408|19392|19407.5|19391.5|0
1724990010000|2024-08-30 03:53:30|19407.9|19391.9|19407.8|19391.8|19408|19392|19407.4|19391.4|0
1724990020000|2024-08-30 03:53:40|19407.5|19391.5|19407.8|19391.8|19407.8|19391.8|19407.4|19391.4|0
1724990030000|2024-08-30 03:53:50|19407.6|19391.6|19408.4|19392.4|19408.4|19392.4|19407.6|19391.6|0
1724990040000|2024-08-30 03:54:00|19408.3|19392.3|19408.3|19392.3|19408.4|19392.4|19408.3|19392.3|0
1724990050000|2024-08-30 03:54:10|19406.5|19390.5|19406.5|19390.5|19406.9|19390.9|19405.9|19389.9|0
1724990060000|2024-08-30 03:54:20|19406.6|19390.6|19407|19391|19407|19391|19406.3|19390.3|0
1724990070000|2024-08-30 03:54:30|19407.3|19391.3|19407.4|19391.4|19407.5|19391.5|19407.1|19391.1|0
1724990080000|2024-08-30 03:54:40|19407.9|19391.9|19408.1|19392.1|19408.4|19392.4|19407.9|19391.9|0
1724990090000|2024-08-30 03:54:50|19408.3|19392.3|19408.4|19392.4|19408.5|19392.5|19408.3|19392.3|0
1724990100000|2024-08-30 03:55:00|19408.3|19392.3|19408.1|19392.1|19408.3|19392.3|19407.9|19391.9|0
1724990110000|2024-08-30 03:55:10|19408|19392|19408.1|19392.1|19408.3|19392.3|19407.9|19391.9|0
1724990120000|2024-08-30 03:55:20|19408.3|19392.3|19408.3|19392.3|19408.4|19392.4|19408|19392|0
1724990130000|2024-08-30 03:55:30|19407.9|19391.9|19407.6|19391.6|19407.9|19391.9|19407.3|19391.3|0
1724990140000|2024-08-30 03:55:40|19407.8|19391.8|19408.5|19392.5|19408.6|19392.6|19407.8|19391.8|0
1724990150000|2024-08-30 03:55:50|19407.5|19391.5|19408.3|19392.3|19408.4|19392.4|19407.5|19391.5|0
1724990160000|2024-08-30 03:56:00|19407.4|19391.4|19406.6|19390.6|19407.9|19391.9|19406.5|19390.5|0
1724990170000|2024-08-30 03:56:10|19406.8|19390.8|19407.1|19391.1|19407.1|19391.1|19406.8|19390.8|0
1724990180000|2024-08-30 03:56:20|19407|19391|19407.3|19391.3|19407.5|19391.5|19406.9|19390.9|0
1724990190000|2024-08-30 03:56:30|19407.4|19391.4|19407.5|19391.5|19407.5|19391.5|19407.1|19391.1|0
1724990200000|2024-08-30 03:56:40|19407.3|19391.3|19408.6|19392.6|19408.6|19392.6|19407.3|19391.3|0
1724990210000|2024-08-30 03:56:50|19408.8|19392.8|19408.6|19392.6|19408.8|19392.8|19408.6|19392.6|0
1724990220000|2024-08-30 03:57:00|19408.5|19392.5|19408.4|19392.4|19408.5|19392.5|19408.3|19392.3|0
1724990230000|2024-08-30 03:57:10|19408.5|19392.5|19407.5|19391.5|19408.5|19392.5|19407.5|19391.5|0
1724990240000|2024-08-30 03:57:20|19407.4|19391.4|19408|19392|19408|19392|19407.4|19391.4|0
1724990250000|2024-08-30 03:57:30|19408.1|19392.1|19409.1|19393.1|19409.3|19393.3|19408.1|19392.1|0
1724990260000|2024-08-30 03:57:40|19409|19393|19410|19394|19410.3|19394.3|19409|19393|0
1724990270000|2024-08-30 03:57:50|19410.1|19394.1|19409.6|19393.6|19410.6|19394.6|19409.6|19393.6|0
1724990280000|2024-08-30 03:58:00|19410|19394|19410.4|19394.4|19410.4|19394.4|19410|19394|0
1724990290000|2024-08-30 03:58:10|19410.3|19394.3|19409.6|19393.6|19410.3|19394.3|19409.6|19393.6|0
1724990300000|2024-08-30 03:58:20|19409.8|19393.8|19410.3|19394.3|19410.3|19394.3|19409.5|19393.5|0
1724990310000|2024-08-30 03:58:30|19410.1|19394.1|19410.8|19394.8|19410.8|19394.8|19410.1|19394.1|0
1724990320000|2024-08-30 03:58:40|19410.6|19394.6|19410.9|19394.9|19411.1|19395.1|19410.6|19394.6|0
1724990330000|2024-08-30 03:58:50|19411.1|19395.1|19411.6|19395.6|19411.9|19395.9|19411|19395|0
1724990340000|2024-08-30 03:59:00|19411.5|19395.5|19411|19395|19411.5|19395.5|19410.9|19394.9|0
1724990350000|2024-08-30 03:59:10|19410.9|19394.9|19410.6|19394.6|19410.9|19394.9|19410.5|19394.5|0
1724990360000|2024-08-30 03:59:20|19410.5|19394.5|19409.1|19393.1|19410.5|19394.5|19409.1|19393.1|0
1724990370000|2024-08-30 03:59:30|19409.3|19393.3|19409.6|19393.6|19410|19394|19409.1|19393.1|0
1724990380000|2024-08-30 03:59:40|19409.5|19393.5|19410|19394|19410|19394|19409.5|19393.5|0
1724990390000|2024-08-30 03:59:50|19409.9|19393.9|19410.3|19394.3|19410.3|19394.3|19409.8|19393.8|0
1724990400000|2024-08-30 04:00:00|19410.4|19394.4|19410.6|19394.6|19411.1|19395.1|19410.4|19394.4|0
1724990410000|2024-08-30 04:00:10|19410.4|19394.4|19409.9|19393.9|19410.4|19394.4|19409.8|19393.8|0
1724990420000|2024-08-30 04:00:20|19410.1|19394.1|19411.5|19395.5|19411.5|19395.5|19410.1|19394.1|0
1724990430000|2024-08-30 04:00:30|19411.3|19395.3|19410.3|19394.3|19411.3|19395.3|19410.3|19394.3|0
1724990440000|2024-08-30 04:00:40|19410.8|19394.8|19410.5|19394.5|19410.8|19394.8|19410.5|19394.5|0
1724990450000|2024-08-30 04:00:50|19410.9|19394.9|19411.3|19395.3|19411.3|19395.3|19410.6|19394.6|0
1724990460000|2024-08-30 04:01:00|19411.1|19395.1|19411|19395|19411.1|19395.1|19410.6|19394.6|0
1724990470000|2024-08-30 04:01:10|19411.1|19395.1|19411.1|19395.1|19411.1|19395.1|19411.1|19395.1|0
1724990480000|2024-08-30 04:01:20|19411|19395|19409.8|19393.8|19411|19395|19409.4|19393.4|0
1724990490000|2024-08-30 04:01:30|19409.6|19393.6|19407.4|19391.4|19409.6|19393.6|19407.4|19391.4|0
1724990500000|2024-08-30 04:01:40|19407.5|19391.5|19405.6|19389.6|19407.5|19391.5|19405.6|19389.6|0
1724990510000|2024-08-30 04:01:50|19405.8|19389.8|19404.9|19388.9|19405.8|19389.8|19404.9|19388.9|0
1724990520000|2024-08-30 04:02:00|19403.8|19387.8|19404|19388|19404|19388|19403.3|19387.3|0
1724990530000|2024-08-30 04:02:10|19404.1|19388.1|19404.6|19388.6|19404.8|19388.8|19403.8|19387.8|0
1724990540000|2024-08-30 04:02:20|19404.4|19388.4|19404.5|19388.5|19404.9|19388.9|19404.4|19388.4|0
1724990550000|2024-08-30 04:02:30|19404.6|19388.6|19403.1|19387.1|19404.8|19388.8|19403.1|19387.1|0
1724990560000|2024-08-30 04:02:40|19404|19388|19404|19388|19404.3|19388.3|19404|19388|0
1724990570000|2024-08-30 04:02:50|19403.1|19387.1|19401.8|19385.8|19403.4|19387.4|19401.8|19385.8|0
1724990580000|2024-08-30 04:03:00|19401.4|19385.4|19398.6|19382.6|19402|19386|19398.6|19382.6|0
1724990590000|2024-08-30 04:03:10|19399.1|19383.1|19400.3|19384.3|19400.8|19384.8|19399.1|19383.1|0
1724990600000|2024-08-30 04:03:20|19400.4|19384.4|19401.8|19385.8|19401.9|19385.9|19400.4|19384.4|0
1724990610000|2024-08-30 04:03:30|19402|19386|19403.5|19387.5|19403.5|19387.5|19402|19386|0
1724990620000|2024-08-30 04:03:40|19403.6|19387.6|19403.1|19387.1|19403.6|19387.6|19402.9|19386.9|0
1724990630000|2024-08-30 04:03:50|19403.3|19387.3|19404|19388|19404|19388|19403.1|19387.1|0
1724990640000|2024-08-30 04:04:00|19403.9|19387.9|19404.5|19388.5|19404.8|19388.8|19403.9|19387.9|0
1724990650000|2024-08-30 04:04:10|19404.4|19388.4|19404.1|19388.1|19404.4|19388.4|19404.1|19388.1|0
1724990660000|2024-08-30 04:04:20|19404.4|19388.4|19404|19388|19404.5|19388.5|19404|19388|0
1724990670000|2024-08-30 04:04:30|19403.9|19387.9|19403.9|19387.9|19404|19388|19403.6|19387.6|0
1724990680000|2024-08-30 04:04:40|19403.6|19387.6|19404.3|19388.3|19404.3|19388.3|19403.6|19387.6|0
1724990690000|2024-08-30 04:04:50|19403|19387|19402.8|19386.8|19403.1|19387.1|19402.3|19386.3|0
1724990700000|2024-08-30 04:05:00|19402.3|19386.3|19403.1|19387.1|19403.3|19387.3|19402|19386|0
1724990710000|2024-08-30 04:05:10|19403.5|19387.5|19404.3|19388.3|19404.3|19388.3|19402.8|19386.8|0
1724990720000|2024-08-30 04:05:20|19405.3|19389.3|19405.3|19389.3|19405.3|19389.3|19404.4|19388.4|0
1724990730000|2024-08-30 04:05:30|19405.4|19389.4|19405.5|19389.5|19405.6|19389.6|19405.4|19389.4|0
1724990740000|2024-08-30 04:05:40|19405.4|19389.4|19404.8|19388.8|19405.6|19389.6|19404.8|19388.8|0
1724990750000|2024-08-30 04:05:50|19404.6|19388.6|19404.3|19388.3|19404.9|19388.9|19404.3|19388.3|0
1724990760000|2024-08-30 04:06:00|19404.1|19388.1|19404.6|19388.6|19404.6|19388.6|19404.1|19388.1|0
1724990770000|2024-08-30 04:06:10|19404.8|19388.8|19404.6|19388.6|19404.8|19388.8|19404.6|19388.6|0
1724990780000|2024-08-30 04:06:20|19403.9|19387.9|19402.9|19386.9|19403.9|19387.9|19402.9|19386.9|0
1724990790000|2024-08-30 04:06:30|19403.1|19387.1|19402.9|19386.9|19403.1|19387.1|19402.9|19386.9|0
1724990800000|2024-08-30 04:06:40|19403.1|19387.1|19402.6|19386.6|19403.1|19387.1|19402.6|19386.6|0
1724990810000|2024-08-30 04:06:50|19402.8|19386.8|19403.5|19387.5|19403.5|19387.5|19402.8|19386.8|0
1724990820000|2024-08-30 04:07:00|19403.6|19387.6|19402.4|19386.4|19403.6|19387.6|19402|19386|0
1724990830000|2024-08-30 04:07:10|19402.1|19386.1|19402.4|19386.4|19402.4|19386.4|19402.1|19386.1|0
1724990840000|2024-08-30 04:07:20|19402.8|19386.8|19402.6|19386.6|19402.9|19386.9|19402.6|19386.6|0
1724990850000|2024-08-30 04:07:30|19403|19387|19403.4|19387.4|19403.6|19387.6|19403|19387|0
1724990860000|2024-08-30 04:07:40|19403.3|19387.3|19403.1|19387.1|19403.4|19387.4|19403.1|19387.1|0
1724990870000|2024-08-30 04:07:50|19403|19387|19403|19387|19403.1|19387.1|19402.5|19386.5|0
1724990880000|2024-08-30 04:08:00|19402.9|19386.9|19402|19386|19403|19387|19401.8|19385.8|0
1724990890000|2024-08-30 04:08:10|19402.1|19386.1|19401.8|19385.8|19402.3|19386.3|19401.8|19385.8|0
1724990900000|2024-08-30 04:08:20|19401.6|19385.6|19401.9|19385.9|19401.9|19385.9|19401.5|19385.5|0
1724990910000|2024-08-30 04:08:30|19401.8|19385.8|19402|19386|19402|19386|19401.8|19385.8|0
1724990920000|2024-08-30 04:08:40|19402.1|19386.1|19402.1|19386.1|19402.4|19386.4|19401.9|19385.9|0
1724990930000|2024-08-30 04:08:50|19402.3|19386.3|19402.4|19386.4|19402.4|19386.4|19401.9|19385.9|0
1724990940000|2024-08-30 04:09:00|19402.3|19386.3|19401.6|19385.6|19402.5|19386.5|19401.6|19385.6|0
1724990950000|2024-08-30 04:09:10|19401.5|19385.5|19402.6|19386.6|19402.8|19386.8|19401.5|19385.5|0
1724990960000|2024-08-30 04:09:20|19402.5|19386.5|19402.6|19386.6|19402.8|19386.8|19402.5|19386.5|0
1724990970000|2024-08-30 04:09:30|19402.8|19386.8|19402.6|19386.6|19402.8|19386.8|19402.3|19386.3|0
1724990980000|2024-08-30 04:09:40|19403.1|19387.1|19403.3|19387.3|19403.3|19387.3|19403.1|19387.1|0
1724990990000|2024-08-30 04:09:50|19403.1|19387.1|19403|19387|19403.3|19387.3|19403|19387|0
1724991000000|2024-08-30 04:10:00|19403.1|19387.1|19403.4|19387.4|19403.4|19387.4|19403.1|19387.1|0
1724991010000|2024-08-30 04:10:10|19403.3|19387.3|19403.4|19387.4|19403.4|19387.4|19403.3|19387.3|0
1724991020000|2024-08-30 04:10:20|19403.3|19387.3|19402.4|19386.4|19403.3|19387.3|19402.3|19386.3|0
1724991030000|2024-08-30 04:10:30|19402.6|19386.6|19402.8|19386.8|19402.8|19386.8|19402.6|19386.6|0
1724991040000|2024-08-30 04:10:40|19402.6|19386.6|19403|19387|19403|19387|19402.6|19386.6|0
1724991050000|2024-08-30 04:10:50|19403.1|19387.1|19403.4|19387.4|19403.4|19387.4|19403.1|19387.1|0
1724991060000|2024-08-30 04:11:00|19403.6|19387.6|19404.4|19388.4|19404.4|19388.4|19403.6|19387.6|0
1724991070000|2024-08-30 04:11:10|19404.5|19388.5|19404.4|19388.4|19404.6|19388.6|19404.1|19388.1|0
1724991080000|2024-08-30 04:11:20|19404.5|19388.5|19404.5|19388.5|19404.8|19388.8|19404.4|19388.4|0
1724991090000|2024-08-30 04:11:30|19404.6|19388.6|19404.3|19388.3|19404.6|19388.6|19404.3|19388.3|0
1724991100000|2024-08-30 04:11:40|19404.4|19388.4|19403.3|19387.3|19404.4|19388.4|19403.1|19387.1|0
1724991110000|2024-08-30 04:11:50|19403.1|19387.1|19404.1|19388.1|19404.1|19388.1|19403.1|19387.1|0
1724991120000|2024-08-30 04:12:00|19404.3|19388.3|19406|19390|19406|19390|19404.3|19388.3|0
1724991130000|2024-08-30 04:12:10|19406.1|19390.1|19405.3|19389.3|19406.1|19390.1|19405.1|19389.1|0
1724991140000|2024-08-30 04:12:20|19405.1|19389.1|19404.9|19388.9|19405.3|19389.3|19404.5|19388.5|0
1724991150000|2024-08-30 04:12:30|19404.8|19388.8|19404.9|19388.9|19404.9|19388.9|19404.6|19388.6|0
1724991160000|2024-08-30 04:12:40|19404.8|19388.8|19404.6|19388.6|19404.8|19388.8|19404.6|19388.6|0
1724991170000|2024-08-30 04:12:50|19404.8|19388.8|19405.3|19389.3|19405.3|19389.3|19404.6|19388.6|0
1724991180000|2024-08-30 04:13:00|19405.1|19389.1|19405.4|19389.4|19405.4|19389.4|19404|19388|0
1724991190000|2024-08-30 04:13:10|19405.6|19389.6|19405.6|19389.6|19406|19390|19405.6|19389.6|0
1724991200000|2024-08-30 04:13:20|19405.3|19389.3|19405|19389|19405.4|19389.4|19405|19389|0
1724991210000|2024-08-30 04:13:30|19404.9|19388.9|19405|19389|19405|19389|19404.9|19388.9|0
1724991230000|2024-08-30 04:13:50|19405.1|19389.1|19405.3|19389.3|19405.4|19389.4|19405.1|19389.1|0
1724991240000|2024-08-30 04:14:00|19405.4|19389.4|19403.8|19387.8|19405.4|19389.4|19403.8|19387.8|0
1724991250000|2024-08-30 04:14:10|19403.9|19387.9|19403.1|19387.1|19403.9|19387.9|19403.1|19387.1|0
1724991260000|2024-08-30 04:14:20|19403|19387|19402.9|19386.9|19403.1|19387.1|19402.9|19386.9|0
1724991270000|2024-08-30 04:14:30|19403.1|19387.1|19402.8|19386.8|19403.4|19387.4|19402.8|19386.8|0
1724991280000|2024-08-30 04:14:40|19402.9|19386.9|19400|19384|19402.9|19386.9|19399.4|19383.4|0
1724991290000|2024-08-30 04:14:50|19400.5|19384.5|19401|19385|19401|19385|19399.4|19383.4|0
1724991300000|2024-08-30 04:15:00|19399.9|19383.9|19401.1|19385.1|19401.1|19385.1|19399.9|19383.9|0
1724991310000|2024-08-30 04:15:10|19401.3|19385.3|19400.8|19384.8|19401.3|19385.3|19400.6|19384.6|0
1724991320000|2024-08-30 04:15:20|19400.9|19384.9|19401.5|19385.5|19402.3|19386.3|19400.8|19384.8|0
1724991330000|2024-08-30 04:15:30|19401.6|19385.6|19402.5|19386.5|19402.5|19386.5|19401.6|19385.6|0
1724991340000|2024-08-30 04:15:40|19402.6|19386.6|19401.8|19385.8|19402.6|19386.6|19401.8|19385.8|0
1724991350000|2024-08-30 04:15:50|19401.9|19385.9|19403|19387|19403|19387|19401.8|19385.8|0
1724991360000|2024-08-30 04:16:00|19402.9|19386.9|19400.8|19384.8|19402.9|19386.9|19400.8|19384.8|0
1724991370000|2024-08-30 04:16:10|19400.5|19384.5|19400.9|19384.9|19400.9|19384.9|19400.5|19384.5|0
1724991380000|2024-08-30 04:16:20|19400.1|19384.1|19398.4|19382.4|19400.1|19384.1|19398.4|19382.4|0
1724991390000|2024-08-30 04:16:30|19398.3|19382.3|19397.5|19381.5|19398.6|19382.6|19396.9|19380.9|0
1724991400000|2024-08-30 04:16:40|19398.4|19382.4|19398.3|19382.3|19398.4|19382.4|19398.1|19382.1|0
1724991410000|2024-08-30 04:16:50|19398.6|19382.6|19399.5|19383.5|19399.5|19383.5|19398.6|19382.6|0
1724991420000|2024-08-30 04:17:00|19399.3|19383.3|19397.9|19381.9|19399.4|19383.4|19397.9|19381.9|0
1724991430000|2024-08-30 04:17:10|19397.8|19381.8|19396.1|19380.1|19397.9|19381.9|19396.1|19380.1|0
1724991440000|2024-08-30 04:17:20|19396|19380|19396.6|19380.6|19397.4|19381.4|19396|19380|0
1724991450000|2024-08-30 04:17:30|19396.5|19380.5|19396.9|19380.9|19396.9|19380.9|19396.4|19380.4|0
1724991460000|2024-08-30 04:17:40|19397.3|19381.3|19397.3|19381.3|19397.5|19381.5|19397.3|19381.3|0
1724991470000|2024-08-30 04:17:50|19397.4|19381.4|19395|19379|19397.4|19381.4|19395|19379|0
1724991480000|2024-08-30 04:18:00|19394.9|19378.9|19394.4|19378.4|19395.4|19379.4|19393.5|19377.5|0
1724991490000|2024-08-30 04:18:10|19393.9|19377.9|19395.1|19379.1|19395.1|19379.1|19393.6|19377.6|0
1724991500000|2024-08-30 04:18:20|19395.5|19379.5|19395.4|19379.4|19396.1|19380.1|19395.4|19379.4|0
1724991510000|2024-08-30 04:18:30|19395.5|19379.5|19395|19379|19395.6|19379.6|19395|19379|0
1724991520000|2024-08-30 04:18:40|19395.1|19379.1|19395.3|19379.3|19395.9|19379.9|19395.1|19379.1|0
1724991530000|2024-08-30 04:18:50|19395.1|19379.1|19395.6|19379.6|19395.9|19379.9|19395.1|19379.1|0
1724991540000|2024-08-30 04:19:00|19395.5|19379.5|19396.1|19380.1|19396.1|19380.1|19395.5|19379.5|0
1724991550000|2024-08-30 04:19:10|19396.3|19380.3|19396.1|19380.1|19396.5|19380.5|19396.1|19380.1|0
1724991560000|2024-08-30 04:19:20|19396.3|19380.3|19397.6|19381.6|19397.6|19381.6|19396.3|19380.3|0
1724991570000|2024-08-30 04:19:30|19397.9|19381.9|19396.1|19380.1|19398|19382|19395.9|19379.9|0
1724991580000|2024-08-30 04:19:40|19396|19380|19396.8|19380.8|19396.8|19380.8|19396|19380|0
1724991590000|2024-08-30 04:19:50|19396.9|19380.9|19397.6|19381.6|19397.6|19381.6|19396.9|19380.9|0
1724991600000|2024-08-30 04:20:00|19397.5|19381.5|19397.1|19381.1|19397.8|19381.8|19397|19381|0
1724991610000|2024-08-30 04:20:10|19397.3|19381.3|19396.9|19380.9|19397.3|19381.3|19396.8|19380.8|0
1724991620000|2024-08-30 04:20:20|19397.1|19381.1|19396.9|19380.9|19397.1|19381.1|19396.8|19380.8|0
1724991630000|2024-08-30 04:20:30|19396.8|19380.8|19397.1|19381.1|19397.1|19381.1|19396.8|19380.8|0
1724991640000|2024-08-30 04:20:40|19398.8|19382.8|19401|19385|19401|19385|19398.8|19382.8|0
1724991650000|2024-08-30 04:20:50|19401.1|19385.1|19401.4|19385.4|19401.9|19385.9|19401|19385|0
1724991660000|2024-08-30 04:21:00|19401.3|19385.3|19401.1|19385.1|19401.3|19385.3|19401|19385|0
1724991670000|2024-08-30 04:21:10|19401|19385|19401|19385|19401.1|19385.1|19400.5|19384.5|0
1724991680000|2024-08-30 04:21:20|19401.1|19385.1|19402.4|19386.4|19402.4|19386.4|19401.1|19385.1|0
1724991690000|2024-08-30 04:21:30|19402.3|19386.3|19403|19387|19403.1|19387.1|19402.3|19386.3|0
1724991700000|2024-08-30 04:21:40|19403.1|19387.1|19404.1|19388.1|19404.1|19388.1|19403.1|19387.1|0
1724991710000|2024-08-30 04:21:50|19404|19388|19404.3|19388.3|19404.3|19388.3|19403.8|19387.8|0
1724991720000|2024-08-30 04:22:00|19404.1|19388.1|19403.6|19387.6|19404.1|19388.1|19403.1|19387.1|0
1724991730000|2024-08-30 04:22:10|19404.4|19388.4|19404.3|19388.3|19404.4|19388.4|19404|19388|0
1724991740000|2024-08-30 04:22:20|19404.1|19388.1|19403.9|19387.9|19404.1|19388.1|19403.9|19387.9|0
1724991750000|2024-08-30 04:22:30|19404|19388|19403.9|19387.9|19404.1|19388.1|19403.9|19387.9|0
1724991760000|2024-08-30 04:22:40|19403.8|19387.8|19402.5|19386.5|19403.8|19387.8|19402.5|19386.5|0
1724991770000|2024-08-30 04:22:50|19402.6|19386.6|19402.8|19386.8|19402.8|19386.8|19402.6|19386.6|0
1724991780000|2024-08-30 04:23:00|19403|19387|19401.8|19385.8|19403|19387|19401.8|19385.8|0
1724991790000|2024-08-30 04:23:10|19401.9|19385.9|19402.3|19386.3|19402.3|19386.3|19401.8|19385.8|0
1724991800000|2024-08-30 04:23:20|19402.1|19386.1|19401|19385|19402.3|19386.3|19401|19385|0
1724991810000|2024-08-30 04:23:30|19400.9|19384.9|19399.3|19383.3|19401.5|19385.5|19399.1|19383.1|0
1724991820000|2024-08-30 04:23:40|19398.9|19382.9|19398.8|19382.8|19398.9|19382.9|19398.1|19382.1|0
1724991830000|2024-08-30 04:23:50|19398.6|19382.6|19397.4|19381.4|19398.6|19382.6|19396.9|19380.9|0
1724991840000|2024-08-30 04:24:00|19397.6|19381.6|19398.9|19382.9|19398.9|19382.9|19397.5|19381.5|0
1724991850000|2024-08-30 04:24:10|19398.5|19382.5|19399|19383|19399|19383|19398.5|19382.5|0
1724991870000|2024-08-30 04:24:30|19399.4|19383.4|19400.5|19384.5|19400.9|19384.9|19399.4|19383.4|0
1724991880000|2024-08-30 04:24:40|19400.4|19384.4|19400.6|19384.6|19400.9|19384.9|19400.3|19384.3|0
1724991890000|2024-08-30 04:24:50|19400.8|19384.8|19401.3|19385.3|19401.9|19385.9|19400.8|19384.8|0
1724991900000|2024-08-30 04:25:00|19401.5|19385.5|19400.8|19384.8|19401.5|19385.5|19400.8|19384.8|0
1724991910000|2024-08-30 04:25:10|19399.5|19383.5|19399.6|19383.6|19399.6|19383.6|19399.3|19383.3|0
1724991920000|2024-08-30 04:25:20|19399.8|19383.8|19400|19384|19400|19384|19399.8|19383.8|0
1724991930000|2024-08-30 04:25:30|19399.6|19383.6|19400.8|19384.8|19400.8|19384.8|19399.6|19383.6|0
1724991940000|2024-08-30 04:25:40|19400.6|19384.6|19400.8|19384.8|19400.8|19384.8|19400.3|19384.3|0
1724991950000|2024-08-30 04:25:50|19400.5|19384.5|19400.1|19384.1|19400.8|19384.8|19400.1|19384.1|0
1724991960000|2024-08-30 04:26:00|19400.4|19384.4|19401|19385|19401|19385|19400.3|19384.3|0
1724991970000|2024-08-30 04:26:10|19401.1|19385.1|19401.8|19385.8|19401.8|19385.8|19401.1|19385.1|0
1724991980000|2024-08-30 04:26:20|19401.9|19385.9|19402.9|19386.9|19402.9|19386.9|19401.8|19385.8|0
1724991990000|2024-08-30 04:26:30|19402.6|19386.6|19403|19387|19403|19387|19402.6|19386.6|0
1724992000000|2024-08-30 04:26:40|19402.9|19386.9|19403|19387|19403.4|19387.4|19402.8|19386.8|0
1724992010000|2024-08-30 04:26:50|19402.9|19386.9|19402.5|19386.5|19402.9|19386.9|19402.3|19386.3|0
1724992020000|2024-08-30 04:27:00|19402.4|19386.4|19401.1|19385.1|19402.4|19386.4|19400.8|19384.8|0
1724992030000|2024-08-30 04:27:10|19401.6|19385.6|19401.3|19385.3|19401.6|19385.6|19401.1|19385.1|0
1724992040000|2024-08-30 04:27:20|19401.4|19385.4|19401|19385|19401.4|19385.4|19401|19385|0
1724992050000|2024-08-30 04:27:30|19401.1|19385.1|19400.8|19384.8|19401.1|19385.1|19400.8|19384.8|0
1724992060000|2024-08-30 04:27:40|19400.6|19384.6|19397.8|19381.8|19400.6|19384.6|19397.8|19381.8|0
1724992070000|2024-08-30 04:27:50|19397.6|19381.6|19399.4|19383.4|19399.4|19383.4|19397.6|19381.6|0
1724992080000|2024-08-30 04:28:00|19399.5|19383.5|19399.4|19383.4|19399.5|19383.5|19399.4|19383.4|0
1724992090000|2024-08-30 04:28:10|19399.1|19383.1|19399.1|19383.1|19399.1|19383.1|19399|19383|0
1724992100000|2024-08-30 04:28:20|19399.3|19383.3|19399.1|19383.1|19399.4|19383.4|19399.1|19383.1|0
1724992110000|2024-08-30 04:28:30|19398.9|19382.9|19398.9|19382.9|19399|19383|19398.9|19382.9|0
1724992120000|2024-08-30 04:28:40|19398.8|19382.8|19398.4|19382.4|19399.1|19383.1|19398.4|19382.4|0
1724992130000|2024-08-30 04:28:50|19398.9|19382.9|19398.3|19382.3|19399.1|19383.1|19398.3|19382.3|0
1724992140000|2024-08-30 04:29:00|19398.4|19382.4|19398.3|19382.3|19398.4|19382.4|19398.3|19382.3|0
1724992150000|2024-08-30 04:29:10|19398.1|19382.1|19398|19382|19398.1|19382.1|19398|19382|0
1724992160000|2024-08-30 04:29:20|19398.1|19382.1|19398.4|19382.4|19398.4|19382.4|19398|19382|0
1724992170000|2024-08-30 04:29:30|19398.8|19382.8|19398|19382|19398.9|19382.9|19398|19382|0
1724992180000|2024-08-30 04:29:40|19397|19381|19397.4|19381.4|19397.6|19381.6|19396.9|19380.9|0
1724992190000|2024-08-30 04:29:50|19397.6|19381.6|19397.4|19381.4|19397.8|19381.8|19397.3|19381.3|0
1724992200000|2024-08-30 04:30:00|19397.3|19381.3|19395.9|19379.9|19397.4|19381.4|19395.9|19379.9|0
1724992210000|2024-08-30 04:30:10|19394|19378|19395.9|19379.9|19396.1|19380.1|19394|19378|0
1724992220000|2024-08-30 04:30:20|19396|19380|19399.4|19383.4|19399.4|19383.4|19396|19380|0
1724992230000|2024-08-30 04:30:30|19399.6|19383.6|19398.3|19382.3|19399.9|19383.9|19398.3|19382.3|0
1724992240000|2024-08-30 04:30:40|19398.4|19382.4|19398.6|19382.6|19399|19383|19398.4|19382.4|0
1724992250000|2024-08-30 04:30:50|19398.5|19382.5|19398.6|19382.6|19398.6|19382.6|19398.5|19382.5|0
1724992260000|2024-08-30 04:31:00|19398.9|19382.9|19398.9|19382.9|19399.3|19383.3|19398.9|19382.9|0
1724992270000|2024-08-30 04:31:10|19398.8|19382.8|19400.1|19384.1|19400.1|19384.1|19398.8|19382.8|0
1724992280000|2024-08-30 04:31:20|19400|19384|19399.9|19383.9|19400|19384|19399.9|19383.9|0
1724992290000|2024-08-30 04:31:30|19400|19384|19400.4|19384.4|19400.4|19384.4|19399.9|19383.9|0
1724992300000|2024-08-30 04:31:40|19400.6|19384.6|19400.4|19384.4|19400.6|19384.6|19400.4|19384.4|0
1724992310000|2024-08-30 04:31:50|19400.9|19384.9|19401.8|19385.8|19401.8|19385.8|19400.9|19384.9|0
1724992320000|2024-08-30 04:32:00|19401.1|19385.1|19400.5|19384.5|19401.6|19385.6|19400.5|19384.5|0
1724992330000|2024-08-30 04:32:10|19400.4|19384.4|19398.6|19382.6|19400.4|19384.4|19398.6|19382.6|0
1724992340000|2024-08-30 04:32:20|19398.8|19382.8|19398.6|19382.6|19398.9|19382.9|19398.5|19382.5|0
1724992350000|2024-08-30 04:32:30|19398.5|19382.5|19398.5|19382.5|19398.5|19382.5|19398.4|19382.4|0
1724992360000|2024-08-30 04:32:40|19398.4|19382.4|19397.9|19381.9|19398.4|19382.4|19397.9|19381.9|0
1724992370000|2024-08-30 04:32:50|19397.8|19381.8|19398.3|19382.3|19398.3|19382.3|19397.8|19381.8|0
1724992380000|2024-08-30 04:33:00|19398.1|19382.1|19398.6|19382.6|19398.6|19382.6|19398.1|19382.1|0
1724992390000|2024-08-30 04:33:10|19398.4|19382.4|19397.9|19381.9|19398.4|19382.4|19397.6|19381.6|0
1724992400000|2024-08-30 04:33:20|19398|19382|19398.9|19382.9|19398.9|19382.9|19398|19382|0
1724992410000|2024-08-30 04:33:30|19399.3|19383.3|19399.9|19383.9|19399.9|19383.9|19399.3|19383.3|0
1724992420000|2024-08-30 04:33:40|19400|19384|19400|19384|19400|19384|19400|19384|0
1724992430000|2024-08-30 04:33:50|19399.9|19383.9|19399.9|19383.9|19399.9|19383.9|19399.9|19383.9|0
1724992440000|2024-08-30 04:34:00|19400|19384|19403.4|19387.4|19403.4|19387.4|19400|19384|0
1724992450000|2024-08-30 04:34:10|19403.9|19387.9|19402.8|19386.8|19403.9|19387.9|19402.8|19386.8|0
1724992460000|2024-08-30 04:34:20|19402.9|19386.9|19405.3|19389.3|19405.4|19389.4|19402.9|19386.9|0
1724992470000|2024-08-30 04:34:30|19405.5|19389.5|19406|19390|19406.1|19390.1|19405.3|19389.3|0
1724992480000|2024-08-30 04:34:40|19406.3|19390.3|19405.4|19389.4|19406.8|19390.8|19405.4|19389.4|0
1724992490000|2024-08-30 04:34:50|19405.5|19389.5|19404.9|19388.9|19405.6|19389.6|19404.9|19388.9|0
1724992500000|2024-08-30 04:35:00|19404.3|19388.3|19404.5|19388.5|19404.6|19388.6|19403.9|19387.9|0
1724992510000|2024-08-30 04:35:10|19404.6|19388.6|19405.5|19389.5|19405.9|19389.9|19404.5|19388.5|0
1724992520000|2024-08-30 04:35:20|19405.6|19389.6|19405.6|19389.6|19405.9|19389.9|19405.6|19389.6|0
1724992530000|2024-08-30 04:35:30|19404.6|19388.6|19404.4|19388.4|19404.9|19388.9|19404.4|19388.4|0
1724992540000|2024-08-30 04:35:40|19404.3|19388.3|19404.6|19388.6|19404.6|19388.6|19404.3|19388.3|0
1724992550000|2024-08-30 04:35:50|19404.8|19388.8|19404.8|19388.8|19404.9|19388.9|19404.8|19388.8|0
1724992560000|2024-08-30 04:36:00|19404.6|19388.6|19404.9|19388.9|19404.9|19388.9|19404.1|19388.1|0
1724992570000|2024-08-30 04:36:10|19404.8|19388.8|19405.1|19389.1|19405.3|19389.3|19404.8|19388.8|0
1724992580000|2024-08-30 04:36:20|19405.3|19389.3|19405.6|19389.6|19405.6|19389.6|19405.3|19389.3|0
1724992590000|2024-08-30 04:36:30|19405.1|19389.1|19405.6|19389.6|19405.8|19389.8|19405|19389|0
1724992610000|2024-08-30 04:36:50|19405.4|19389.4|19405.6|19389.6|19405.6|19389.6|19405.4|19389.4|0
1724992620000|2024-08-30 04:37:00|19405.8|19389.8|19405.6|19389.6|19405.8|19389.8|19405.5|19389.5|0
1724992640000|2024-08-30 04:37:20|19406|19390|19407|19391|19407|19391|19405.9|19389.9|0
1724992650000|2024-08-30 04:37:30|19406.9|19390.9|19406.3|19390.3|19406.9|19390.9|19405.9|19389.9|0
1724992660000|2024-08-30 04:37:40|19406.1|19390.1|19406.4|19390.4|19406.4|19390.4|19406|19390|0
1724992670000|2024-08-30 04:37:50|19406.5|19390.5|19407.5|19391.5|19407.5|19391.5|19406.5|19390.5|0
1724992680000|2024-08-30 04:38:00|19407.6|19391.6|19407.5|19391.5|19407.6|19391.6|19407.5|19391.5|0
1724992690000|2024-08-30 04:38:10|19407.6|19391.6|19410.1|19394.1|19410.3|19394.3|19407.6|19391.6|0
1724992700000|2024-08-30 04:38:20|19410|19394|19410.3|19394.3|19410.4|19394.4|19409.8|19393.8|0
1724992710000|2024-08-30 04:38:30|19410.4|19394.4|19411.4|19395.4|19411.5|19395.5|19410|19394|0
1724992720000|2024-08-30 04:38:40|19411.5|19395.5|19410.3|19394.3|19411.5|19395.5|19410|19394|0
1724992730000|2024-08-30 04:38:50|19410.8|19394.8|19411|19395|19411|19395|19410.8|19394.8|0
1724992740000|2024-08-30 04:39:00|19410.9|19394.9|19410.9|19394.9|19411|19395|19410.3|19394.3|0
1724992750000|2024-08-30 04:39:10|19410.8|19394.8|19410.5|19394.5|19410.9|19394.9|19410.5|19394.5|0
1724992760000|2024-08-30 04:39:20|19410.4|19394.4|19410.5|19394.5|19410.5|19394.5|19410.4|19394.4|0
1724992770000|2024-08-30 04:39:30|19410.4|19394.4|19411.3|19395.3|19411.3|19395.3|19410.4|19394.4|0
1724992780000|2024-08-30 04:39:40|19411.4|19395.4|19410.9|19394.9|19411.4|19395.4|19410.4|19394.4|0
1724992790000|2024-08-30 04:39:50|19411|19395|19411|19395|19411.3|19395.3|19411|19395|0
1724992800000|2024-08-30 04:40:00|19411.1|19395.1|19410.5|19394.5|19411.1|19395.1|19409.9|19393.9|0
1724992810000|2024-08-30 04:40:10|19410.4|19394.4|19410.4|19394.4|19410.5|19394.5|19410.4|19394.4|0
1724992820000|2024-08-30 04:40:20|19410.3|19394.3|19410.5|19394.5|19410.6|19394.6|19410.3|19394.3|0
1724992830000|2024-08-30 04:40:30|19410.8|19394.8|19410.8|19394.8|19410.8|19394.8|19410.5|19394.5|0
1724992840000|2024-08-30 04:40:40|19410.6|19394.6|19410.6|19394.6|19410.8|19394.8|19410.6|19394.6|0
1724992850000|2024-08-30 04:40:50|19410.5|19394.5|19411|19395|19411.3|19395.3|19410.5|19394.5|0
1724992860000|2024-08-30 04:41:00|19412|19396|19413.1|19397.1|19413.1|19397.1|19412|19396|0
1724992870000|2024-08-30 04:41:10|19413.3|19397.3|19412.5|19396.5|19413.5|19397.5|19412.3|19396.3|0
1724992880000|2024-08-30 04:41:20|19412.8|19396.8|19412.6|19396.6|19412.9|19396.9|19412.5|19396.5|0
1724992890000|2024-08-30 04:41:30|19412.5|19396.5|19412.8|19396.8|19412.8|19396.8|19412.4|19396.4|0
1724992900000|2024-08-30 04:41:40|19412.4|19396.4|19413.6|19397.6|19413.6|19397.6|19412.4|19396.4|0
1724992910000|2024-08-30 04:41:50|19414|19398|19414.6|19398.6|19414.6|19398.6|19414|19398|0
1724992920000|2024-08-30 04:42:00|19414.5|19398.5|19414.1|19398.1|19414.6|19398.6|19414.1|19398.1|0
1724992930000|2024-08-30 04:42:10|19414.3|19398.3|19412.9|19396.9|19414.3|19398.3|19412.9|19396.9|0
1724992940000|2024-08-30 04:42:20|19411.8|19395.8|19412.3|19396.3|19412.3|19396.3|19411.8|19395.8|0
1724992950000|2024-08-30 04:42:30|19412.1|19396.1|19412.3|19396.3|19412.3|19396.3|19412.1|19396.1|0
1724992960000|2024-08-30 04:42:40|19412|19396|19412.1|19396.1|19412.3|19396.3|19412|19396|0
1724992970000|2024-08-30 04:42:50|19412|19396|19411.5|19395.5|19412|19396|19411.5|19395.5|0
1724992980000|2024-08-30 04:43:00|19411.6|19395.6|19415.1|19399.1|19415.1|19399.1|19411.6|19395.6|0
1724992990000|2024-08-30 04:43:10|19415.3|19399.3|19415.1|19399.1|19415.6|19399.6|19415.1|19399.1|0
1724993000000|2024-08-30 04:43:20|19415|19399|19415.3|19399.3|19415.4|19399.4|19415|19399|0
1724993010000|2024-08-30 04:43:30|19415.9|19399.9|19415.9|19399.9|19417.1|19401.1|19415.9|19399.9|0
1724993020000|2024-08-30 04:43:40|19415.8|19399.8|19415.3|19399.3|19415.8|19399.8|19415.1|19399.1|0
1724993030000|2024-08-30 04:43:50|19415.6|19399.6|19415.8|19399.8|19415.8|19399.8|19415|19399|0
1724993040000|2024-08-30 04:44:00|19415.6|19399.6|19416.4|19400.4|19416.4|19400.4|19415.6|19399.6|0
1724993050000|2024-08-30 04:44:10|19416.5|19400.5|19417.5|19401.5|19417.5|19401.5|19416.3|19400.3|0
1724993060000|2024-08-30 04:44:20|19417.4|19401.4|19417.1|19401.1|19417.6|19401.6|19417.1|19401.1|0
1724993070000|2024-08-30 04:44:30|19416.5|19400.5|19416.4|19400.4|19416.5|19400.5|19416.3|19400.3|0
1724993080000|2024-08-30 04:44:40|19417|19401|19416.8|19400.8|19417|19401|19416.4|19400.4|0
1724993090000|2024-08-30 04:44:50|19416.6|19400.6|19416.6|19400.6|19416.8|19400.8|19416.5|19400.5|0
1724993100000|2024-08-30 04:45:00|19416.5|19400.5|19416.3|19400.3|19416.5|19400.5|19416.3|19400.3|0
1724993110000|2024-08-30 04:45:10|19416.4|19400.4|19415.8|19399.8|19416.4|19400.4|19415.8|19399.8|0
1724993120000|2024-08-30 04:45:20|19415.6|19399.6|19415.9|19399.9|19416.3|19400.3|19415.6|19399.6|0
1724993130000|2024-08-30 04:45:30|19416|19400|19416.5|19400.5|19416.5|19400.5|19415.8|19399.8|0
1724993140000|2024-08-30 04:45:40|19416.4|19400.4|19415.8|19399.8|19416.4|19400.4|19415.8|19399.8|0
1724993150000|2024-08-30 04:45:50|19415|19399|19414.5|19398.5|19415.4|19399.4|19414.5|19398.5|0
1724993160000|2024-08-30 04:46:00|19415|19399|19415.6|19399.6|19415.6|19399.6|19414.5|19398.5|0
1724993180000|2024-08-30 04:46:20|19415.8|19399.8|19416.9|19400.9|19416.9|19400.9|19415.8|19399.8|0
1724993190000|2024-08-30 04:46:30|19416.8|19400.8|19416.9|19400.9|19417.3|19401.3|19416.5|19400.5|0
1724993200000|2024-08-30 04:46:40|19417.3|19401.3|19417.9|19401.9|19418|19402|19417.3|19401.3|0
1724993210000|2024-08-30 04:46:50|19418|19402|19418.3|19402.3|19418.4|19402.4|19417.9|19401.9|0
1724993220000|2024-08-30 04:47:00|19418.4|19402.4|19418.5|19402.5|19418.9|19402.9|19418.4|19402.4|0
1724993230000|2024-08-30 04:47:10|19418.4|19402.4|19420|19404|19420|19404|19418.4|19402.4|0
1724993240000|2024-08-30 04:47:20|19419.9|19403.9|19420.4|19404.4|19420.4|19404.4|19419.9|19403.9|0
1724993250000|2024-08-30 04:47:30|19420.3|19404.3|19420.4|19404.4|19420.6|19404.6|19420.3|19404.3|0
1724993260000|2024-08-30 04:47:40|19420.5|19404.5|19420.8|19404.8|19420.8|19404.8|19420.4|19404.4|0
1724993270000|2024-08-30 04:47:50|19421|19405|19420.4|19404.4|19421|19405|19420.3|19404.3|0
1724993280000|2024-08-30 04:48:00|19420.9|19404.9|19420.3|19404.3|19421.1|19405.1|19420.3|19404.3|0
1724993290000|2024-08-30 04:48:10|19420.1|19404.1|19420.1|19404.1|19420.4|19404.4|19420.1|19404.1|0
1724993300000|2024-08-30 04:48:20|19420.3|19404.3|19420.1|19404.1|19420.3|19404.3|19420|19404|0
1724993310000|2024-08-30 04:48:30|19419.9|19403.9|19420.1|19404.1|19420.3|19404.3|19419.8|19403.8|0
1724993320000|2024-08-30 04:48:40|19420|19404|19421.3|19405.3|19421.3|19405.3|19420|19404|0
1724993330000|2024-08-30 04:48:50|19420.6|19404.6|19421.4|19405.4|19422|19406|19420.6|19404.6|0
1724993340000|2024-08-30 04:49:00|19420.9|19404.9|19420.3|19404.3|19420.9|19404.9|19420.3|19404.3|0
1724993350000|2024-08-30 04:49:10|19420.1|19404.1|19419|19403|19420.1|19404.1|19419|19403|0
1724993360000|2024-08-30 04:49:20|19419.1|19403.1|19419.8|19403.8|19420|19404|19419.1|19403.1|0
1724993370000|2024-08-30 04:49:30|19419.6|19403.6|19419.4|19403.4|19419.6|19403.6|19419.4|19403.4|0
1724993380000|2024-08-30 04:49:40|19419.5|19403.5|19419.4|19403.4|19419.5|19403.5|19419.1|19403.1|0
1724993390000|2024-08-30 04:49:50|19419.3|19403.3|19419.6|19403.6|19419.6|19403.6|19419.3|19403.3|0
1724993400000|2024-08-30 04:50:00|19420|19404|19420.3|19404.3|19421.1|19405.1|19420|19404|0
1724993410000|2024-08-30 04:50:10|19420.4|19404.4|19420|19404|19420.4|19404.4|19420|19404|0
1724993420000|2024-08-30 04:50:20|19420.6|19404.6|19419.9|19403.9|19420.6|19404.6|19419.9|19403.9|0
1724993430000|2024-08-30 04:50:30|19420|19404|19420.3|19404.3|19420.3|19404.3|19420|19404|0
1724993440000|2024-08-30 04:50:40|19420.4|19404.4|19420.4|19404.4|19420.5|19404.5|19420.3|19404.3|0
1724993450000|2024-08-30 04:50:50|19420.8|19404.8|19422.8|19406.8|19422.8|19406.8|19420.6|19404.6|0
1724993460000|2024-08-30 04:51:00|19423|19407|19425|19409|19425|19409|19423|19407|0
1724993470000|2024-08-30 04:51:10|19424.9|19408.9|19423.4|19407.4|19424.9|19408.9|19423.4|19407.4|0
1724993480000|2024-08-30 04:51:20|19422.6|19406.6|19424.3|19408.3|19424.3|19408.3|19422.6|19406.6|0
1724993490000|2024-08-30 04:51:30|19424.4|19408.4|19424.1|19408.1|19424.5|19408.5|19423.3|19407.3|0
1724993500000|2024-08-30 04:51:40|19424|19408|19423.9|19407.9|19424|19408|19423.6|19407.6|0
1724993510000|2024-08-30 04:51:50|19424|19408|19423.3|19407.3|19424|19408|19423|19407|0
1724993520000|2024-08-30 04:52:00|19423|19407|19421.6|19405.6|19423|19407|19421.6|19405.6|0
1724993530000|2024-08-30 04:52:10|19421.5|19405.5|19422.3|19406.3|19422.3|19406.3|19421|19405|0
1724993540000|2024-08-30 04:52:20|19422.4|19406.4|19422.4|19406.4|19423.4|19407.4|19422.3|19406.3|0
1724993550000|2024-08-30 04:52:30|19422.3|19406.3|19422.4|19406.4|19422.4|19406.4|19422.1|19406.1|0
1724993560000|2024-08-30 04:52:40|19422.1|19406.1|19423|19407|19423|19407|19422.1|19406.1|0
1724993570000|2024-08-30 04:52:50|19422.9|19406.9|19422.6|19406.6|19422.9|19406.9|19422.5|19406.5|0
1724993580000|2024-08-30 04:53:00|19422.3|19406.3|19421.8|19405.8|19422.8|19406.8|19421.8|19405.8|0
1724993590000|2024-08-30 04:53:10|19421.5|19405.5|19421.4|19405.4|19422|19406|19421.4|19405.4|0
1724993600000|2024-08-30 04:53:20|19421.5|19405.5|19422|19406|19422|19406|19421.1|19405.1|0
1724993610000|2024-08-30 04:53:30|19421.9|19405.9|19421.5|19405.5|19421.9|19405.9|19421.5|19405.5|0
1724993620000|2024-08-30 04:53:40|19421.3|19405.3|19421.4|19405.4|19421.4|19405.4|19421|19405|0
1724993630000|2024-08-30 04:53:50|19421.3|19405.3|19421.8|19405.8|19421.8|19405.8|19421.1|19405.1|0
1724993640000|2024-08-30 04:54:00|19421.4|19405.4|19421|19405|19421.5|19405.5|19421|19405|0
1724993650000|2024-08-30 04:54:10|19421.1|19405.1|19421|19405|19421.1|19405.1|19421|19405|0
1724993660000|2024-08-30 04:54:20|19420.9|19404.9|19420.8|19404.8|19421|19405|19420.8|19404.8|0
1724993670000|2024-08-30 04:54:30|19420.9|19404.9|19419.9|19403.9|19421.5|19405.5|19419.9|19403.9|0
1724993680000|2024-08-30 04:54:40|19419.8|19403.8|19420|19404|19420.1|19404.1|19419.8|19403.8|0
1724993690000|2024-08-30 04:54:50|19419.9|19403.9|19420|19404|19420.1|19404.1|19419.9|19403.9|0
1724993700000|2024-08-30 04:55:00|19419.9|19403.9|19420.1|19404.1|19420.1|19404.1|19419.6|19403.6|0
1724993710000|2024-08-30 04:55:10|19420.5|19404.5|19419.8|19403.8|19420.6|19404.6|19419.8|19403.8|0
1724993720000|2024-08-30 04:55:20|19419.9|19403.9|19419.8|19403.8|19419.9|19403.9|19419.8|19403.8|0
1724993730000|2024-08-30 04:55:30|19419.9|19403.9|19419.9|19403.9|19420.3|19404.3|19419.9|19403.9|0
1724993740000|2024-08-30 04:55:40|19419.8|19403.8|19419.9|19403.9|19419.9|19403.9|19419.8|19403.8|0
1724993750000|2024-08-30 04:55:50|19419.3|19403.3|19419.9|19403.9|19420|19404|19419.3|19403.3|0
1724993760000|2024-08-30 04:56:00|19420.5|19404.5|19419.8|19403.8|19420.6|19404.6|19419.8|19403.8|0
1724993770000|2024-08-30 04:56:10|19419.9|19403.9|19420|19404|19420|19404|19419.8|19403.8|0
1724993780000|2024-08-30 04:56:20|19420.1|19404.1|19420.4|19404.4|19420.6|19404.6|19420|19404|0
1724993790000|2024-08-30 04:56:30|19420.6|19404.6|19420.4|19404.4|19420.6|19404.6|19420.4|19404.4|0
1724993800000|2024-08-30 04:56:40|19420.3|19404.3|19419|19403|19420.3|19404.3|19418.6|19402.6|0
1724993810000|2024-08-30 04:56:50|19418.9|19402.9|19419.8|19403.8|19419.8|19403.8|19418.8|19402.8|0
1724993820000|2024-08-30 04:57:00|19419.5|19403.5|19420|19404|19420|19404|19419.5|19403.5|0
1724993830000|2024-08-30 04:57:10|19419.3|19403.3|19420.3|19404.3|19420.3|19404.3|19419.3|19403.3|0
1724993840000|2024-08-30 04:57:20|19419.9|19403.9|19419.4|19403.4|19419.9|19403.9|19419.3|19403.3|0
1724993850000|2024-08-30 04:57:30|19419.5|19403.5|19419|19403|19419.5|19403.5|19419|19403|0
1724993860000|2024-08-30 04:57:40|19419.1|19403.1|19419.9|19403.9|19419.9|19403.9|19419.1|19403.1|0
1724993870000|2024-08-30 04:57:50|19419.8|19403.8|19419.8|19403.8|19419.9|19403.9|19419.8|19403.8|0
1724993880000|2024-08-30 04:58:00|19419.9|19403.9|19419.1|19403.1|19419.9|19403.9|19419.1|19403.1|0
1724993890000|2024-08-30 04:58:10|19419|19403|19420.6|19404.6|19420.6|19404.6|19419|19403|0
1724993900000|2024-08-30 04:58:20|19420.5|19404.5|19420.5|19404.5|19420.8|19404.8|19420.1|19404.1|0
1724993910000|2024-08-30 04:58:30|19420.3|19404.3|19421.1|19405.1|19421.1|19405.1|19420.3|19404.3|0
1724993920000|2024-08-30 04:58:40|19421.3|19405.3|19421.1|19405.1|19421.3|19405.3|19421|19405|0
1724993930000|2024-08-30 04:58:50|19421.4|19405.4|19421.6|19405.6|19421.6|19405.6|19421|19405|0
1724993940000|2024-08-30 04:59:00|19421.5|19405.5|19421.5|19405.5|19421.8|19405.8|19421.4|19405.4|0
1724993950000|2024-08-30 04:59:10|19421.4|19405.4|19421.1|19405.1|19421.4|19405.4|19421|19405|0
1724993960000|2024-08-30 04:59:20|19421.3|19405.3|19421.8|19405.8|19422.1|19406.1|19421.3|19405.3|0
1724993970000|2024-08-30 04:59:30|19421.9|19405.9|19422|19406|19422|19406|19421.8|19405.8|0
1724993980000|2024-08-30 04:59:40|19421.9|19405.9|19422.1|19406.1|19422.3|19406.3|19421.9|19405.9|0
1724993990000|2024-08-30 04:59:50|19422|19406|19422|19406|19422.1|19406.1|19422|19406|0
1724994000000|2024-08-30 05:00:00|19421.8|19405.8|19422.3|19406.3|19422.8|19406.8|19420.9|19404.9|0
1724994010000|2024-08-30 05:00:10|19421.8|19405.8|19423.5|19407.5|19423.5|19407.5|19421.8|19405.8|0
1724994020000|2024-08-30 05:00:20|19423.6|19407.6|19423.3|19407.3|19423.6|19407.6|19422.4|19406.4|0
1724994030000|2024-08-30 05:00:30|19423.6|19407.6|19422.1|19406.1|19423.6|19407.6|19422.1|19406.1|0
1724994040000|2024-08-30 05:00:40|19422.3|19406.3|19422|19406|19422.3|19406.3|19421.3|19405.3|0
1724994050000|2024-08-30 05:00:50|19421.9|19405.9|19422|19406|19422.1|19406.1|19421.8|19405.8|0
1724994060000|2024-08-30 05:01:00|19422.3|19406.3|19421|19405|19422.3|19406.3|19421|19405|0
1724994070000|2024-08-30 05:01:10|19421.1|19405.1|19421|19405|19421.4|19405.4|19420.9|19404.9|0
1724994080000|2024-08-30 05:01:20|19421.1|19405.1|19420|19404|19421.1|19405.1|19419.9|19403.9|0
1724994090000|2024-08-30 05:01:30|19419.9|19403.9|19421.8|19405.8|19421.8|19405.8|19419.9|19403.9|0
1724994100000|2024-08-30 05:01:40|19421.6|19405.6|19421.6|19405.6|19421.6|19405.6|19421.3|19405.3|0
1724994110000|2024-08-30 05:01:50|19421.5|19405.5|19421.4|19405.4|19421.5|19405.5|19421.3|19405.3|0
1724994120000|2024-08-30 05:02:00|19421.3|19405.3|19421.6|19405.6|19421.6|19405.6|19421.3|19405.3|0
1724994130000|2024-08-30 05:02:10|19421.3|19405.3|19420.5|19404.5|19421.3|19405.3|19420.5|19404.5|0
1724994140000|2024-08-30 05:02:20|19420.4|19404.4|19420|19404|19420.6|19404.6|19419.8|19403.8|0
1724994150000|2024-08-30 05:02:30|19419.9|19403.9|19419.5|19403.5|19420|19404|19419.5|19403.5|0
1724994160000|2024-08-30 05:02:40|19419.4|19403.4|19418.8|19402.8|19419.4|19403.4|19418.1|19402.1|0
1724994170000|2024-08-30 05:02:50|19418.5|19402.5|19419|19403|19419.5|19403.5|19418.5|19402.5|0
1724994180000|2024-08-30 05:03:00|19418.8|19402.8|19417.9|19401.9|19419|19403|19417.9|19401.9|0
1724994190000|2024-08-30 05:03:10|19417.8|19401.8|19417.3|19401.3|19417.9|19401.9|19416.9|19400.9|0
1724994200000|2024-08-30 05:03:20|19416.9|19400.9|19416.8|19400.8|19417.5|19401.5|19416.4|19400.4|0
1724994210000|2024-08-30 05:03:30|19416.9|19400.9|19417.4|19401.4|19417.4|19401.4|19416.1|19400.1|0
1724994220000|2024-08-30 05:03:40|19417.5|19401.5|19419.3|19403.3|19419.4|19403.4|19417.5|19401.5|0
1724994230000|2024-08-30 05:03:50|19419.1|19403.1|19419.9|19403.9|19420.9|19404.9|19419.1|19403.1|0
1724994240000|2024-08-30 05:04:00|19420.1|19404.1|19419.8|19403.8|19420.1|19404.1|19419.3|19403.3|0
1724994250000|2024-08-30 05:04:10|19419.5|19403.5|19420.1|19404.1|19420.1|19404.1|19419.5|19403.5|0
1724994260000|2024-08-30 05:04:20|19420.4|19404.4|19422.1|19406.1|19422.1|19406.1|19420.4|19404.4|0
1724994270000|2024-08-30 05:04:30|19421.9|19405.9|19421.8|19405.8|19422.4|19406.4|19421.5|19405.5|0
1724994280000|2024-08-30 05:04:40|19421.6|19405.6|19422.8|19406.8|19423|19407|19421.6|19405.6|0
1724994290000|2024-08-30 05:04:50|19422.6|19406.6|19421.5|19405.5|19422.6|19406.6|19421.5|19405.5|0
1724994300000|2024-08-30 05:05:00|19421.6|19405.6|19420.8|19404.8|19423|19407|19420.8|19404.8|0
1724994310000|2024-08-30 05:05:10|19420.6|19404.6|19420.3|19404.3|19421.3|19405.3|19420.3|19404.3|0
1724994320000|2024-08-30 05:05:20|19420|19404|19420.1|19404.1|19420.4|19404.4|19419.9|19403.9|0
1724994330000|2024-08-30 05:05:30|19420.3|19404.3|19420.5|19404.5|19420.5|19404.5|19420.3|19404.3|0
1724994340000|2024-08-30 05:05:40|19420.8|19404.8|19421.1|19405.1|19421.3|19405.3|19420.6|19404.6|0
1724994350000|2024-08-30 05:05:50|19420.9|19404.9|19420.8|19404.8|19420.9|19404.9|19420.8|19404.8|0
1724994360000|2024-08-30 05:06:00|19420.9|19404.9|19420.8|19404.8|19421.3|19405.3|19420.8|19404.8|0
1724994370000|2024-08-30 05:06:10|19421|19405|19421|19405|19422|19406|19421|19405|0
1724994380000|2024-08-30 05:06:20|19421.1|19405.1|19423.1|19407.1|19423.1|19407.1|19421.1|19405.1|0
1724994390000|2024-08-30 05:06:30|19423|19407|19422.5|19406.5|19423|19407|19422.5|19406.5|0
1724994400000|2024-08-30 05:06:40|19422.6|19406.6|19422.8|19406.8|19423.1|19407.1|19422.5|19406.5|0
1724994410000|2024-08-30 05:06:50|19422.6|19406.6|19423|19407|19423.1|19407.1|19422.6|19406.6|0
1724994420000|2024-08-30 05:07:00|19422.9|19406.9|19421.3|19405.3|19422.9|19406.9|19421.3|19405.3|0
1724994430000|2024-08-30 05:07:10|19420|19404|19420.1|19404.1|19420.5|19404.5|19420|19404|0
1724994440000|2024-08-30 05:07:20|19420|19404|19418.6|19402.6|19420.1|19404.1|19418.5|19402.5|0
1724994450000|2024-08-30 05:07:30|19418.9|19402.9|19417.9|19401.9|19418.9|19402.9|19417.8|19401.8|0
1724994460000|2024-08-30 05:07:40|19419|19403|19419|19403|19419|19403|19418.6|19402.6|0
1724994470000|2024-08-30 05:07:50|19418.9|19402.9|19418.9|19402.9|19418.9|19402.9|19418.6|19402.6|0
1724994480000|2024-08-30 05:08:00|19419|19403|19420.4|19404.4|19420.4|19404.4|19419|19403|0
1724994490000|2024-08-30 05:08:10|19420|19404|19421.5|19405.5|19421.6|19405.6|19420|19404|0
1724994500000|2024-08-30 05:08:20|19421.3|19405.3|19420.8|19404.8|19421.3|19405.3|19420.8|19404.8|0
1724994510000|2024-08-30 05:08:30|19421|19405|19421.1|19405.1|19421.3|19405.3|19421|19405|0
1724994520000|2024-08-30 05:08:40|19421|19405|19421.1|19405.1|19421.1|19405.1|19421|19405|0
1724994530000|2024-08-30 05:08:50|19421.3|19405.3|19420|19404|19421.3|19405.3|19419.9|19403.9|0
1724994540000|2024-08-30 05:09:00|19420.1|19404.1|19419|19403|19420.1|19404.1|19419|19403|0
1724994550000|2024-08-30 05:09:10|19419.3|19403.3|19419.3|19403.3|19419.8|19403.8|19419.3|19403.3|0
1724994560000|2024-08-30 05:09:20|19419|19403|19418|19402|19419|19403|19418|19402|0
1724994570000|2024-08-30 05:09:30|19418.5|19402.5|19418.1|19402.1|19418.5|19402.5|19418|19402|0
1724994580000|2024-08-30 05:09:40|19417.9|19401.9|19418.4|19402.4|19418.4|19402.4|19417.9|19401.9|0
1724994590000|2024-08-30 05:09:50|19418.9|19402.9|19419.9|19403.9|19419.9|19403.9|19418.9|19402.9|0
1724994600000|2024-08-30 05:10:00|19420.1|19404.1|19420.4|19404.4|19420.5|19404.5|19420|19404|0
1724994610000|2024-08-30 05:10:10|19420.3|19404.3|19419.3|19403.3|19420.4|19404.4|19419.3|19403.3|0
1724994620000|2024-08-30 05:10:20|19418.6|19402.6|19419.5|19403.5|19419.5|19403.5|19418.6|19402.6|0
1724994630000|2024-08-30 05:10:30|19419.4|19403.4|19420|19404|19420.1|19404.1|19419.4|19403.4|0
1724994640000|2024-08-30 05:10:40|19420.1|19404.1|19421.1|19405.1|19421.1|19405.1|19420.1|19404.1|0
1724994650000|2024-08-30 05:10:50|19421|19405|19421.1|19405.1|19421.8|19405.8|19421|19405|0
1724994660000|2024-08-30 05:11:00|19421|19405|19417.9|19401.9|19421.1|19405.1|19417.9|19401.9|0
1724994670000|2024-08-30 05:11:10|19417.8|19401.8|19417.9|19401.9|19418|19402|19417.5|19401.5|0
1724994680000|2024-08-30 05:11:20|19417.8|19401.8|19418.8|19402.8|19418.8|19402.8|19417.8|19401.8|0
1724994690000|2024-08-30 05:11:30|19418.4|19402.4|19419.4|19403.4|19419.6|19403.6|19418.4|19402.4|0
1724994700000|2024-08-30 05:11:40|19419.5|19403.5|19418.1|19402.1|19419.5|19403.5|19418.1|19402.1|0
1724994710000|2024-08-30 05:11:50|19419|19403|19418.8|19402.8|19419.3|19403.3|19418.8|19402.8|0
1724994720000|2024-08-30 05:12:00|19418.6|19402.6|19419|19403|19419.3|19403.3|19418.6|19402.6|0
1724994730000|2024-08-30 05:12:10|19418.9|19402.9|19419|19403|19419|19403|19418|19402|0
1724994740000|2024-08-30 05:12:20|19418.8|19402.8|19419.6|19403.6|19419.6|19403.6|19418.8|19402.8|0
1724994750000|2024-08-30 05:12:30|19419.5|19403.5|19419.6|19403.6|19419.8|19403.8|19419.5|19403.5|0
1724994760000|2024-08-30 05:12:40|19419.8|19403.8|19419.1|19403.1|19419.8|19403.8|19419.1|19403.1|0
1724994770000|2024-08-30 05:12:50|19419|19403|19419.3|19403.3|19419.9|19403.9|19419|19403|0
1724994780000|2024-08-30 05:13:00|19419.5|19403.5|19419.9|19403.9|19419.9|19403.9|19419.5|19403.5|0
1724994790000|2024-08-30 05:13:10|19419.8|19403.8|19418.8|19402.8|19419.9|19403.9|19417.9|19401.9|0
1724994800000|2024-08-30 05:13:20|19418.9|19402.9|19418|19402|19418.9|19402.9|19418|19402|0
1724994810000|2024-08-30 05:13:30|19418.1|19402.1|19418.5|19402.5|19418.8|19402.8|19418.1|19402.1|0
1724994820000|2024-08-30 05:13:40|19418.4|19402.4|19419.8|19403.8|19419.8|19403.8|19417.9|19401.9|0
1724994830000|2024-08-30 05:13:50|19419.6|19403.6|19419.6|19403.6|19419.8|19403.8|19419.5|19403.5|0
1724994840000|2024-08-30 05:14:00|19419.5|19403.5|19419.3|19403.3|19419.5|19403.5|19418.6|19402.6|0
1724994850000|2024-08-30 05:14:10|19420|19404|19421.8|19405.8|19421.9|19405.9|19420|19404|0
1724994860000|2024-08-30 05:14:20|19421|19405|19421.4|19405.4|19421.5|19405.5|19421|19405|0
1724994870000|2024-08-30 05:14:30|19421.3|19405.3|19419.9|19403.9|19421.3|19405.3|19419.6|19403.6|0
1724994880000|2024-08-30 05:14:40|19420|19404|19420.4|19404.4|19420.5|19404.5|19419.9|19403.9|0
1724994890000|2024-08-30 05:14:50|19420.5|19404.5|19420.3|19404.3|19420.5|19404.5|19419.9|19403.9|0
1724994900000|2024-08-30 05:15:00|19420.1|19404.1|19419.5|19403.5|19420.3|19404.3|19419.3|19403.3|0
1724994910000|2024-08-30 05:15:10|19419.8|19403.8|19419.3|19403.3|19419.9|19403.9|19419.3|19403.3|0
1724994920000|2024-08-30 05:15:20|19418.3|19402.3|19417.5|19401.5|19418.4|19402.4|19417.4|19401.4|0
1724994930000|2024-08-30 05:15:30|19417.6|19401.6|19416.1|19400.1|19418|19402|19416|19400|0
1724994940000|2024-08-30 05:15:40|19416.3|19400.3|19416.8|19400.8|19417.3|19401.3|19416.3|19400.3|0
1724994950000|2024-08-30 05:15:50|19416.9|19400.9|19417.4|19401.4|19417.4|19401.4|19416.9|19400.9|0
1724994960000|2024-08-30 05:16:00|19417.5|19401.5|19416.3|19400.3|19417.5|19401.5|19416|19400|0
1724994970000|2024-08-30 05:16:10|19416.4|19400.4|19417.3|19401.3|19417.3|19401.3|19416.4|19400.4|0
1724994980000|2024-08-30 05:16:20|19417.4|19401.4|19417.5|19401.5|19417.6|19401.6|19417.3|19401.3|0
1724994990000|2024-08-30 05:16:30|19417.4|19401.4|19417.6|19401.6|19417.8|19401.8|19417.3|19401.3|0
1724995000000|2024-08-30 05:16:40|19417.3|19401.3|19416.8|19400.8|19417.4|19401.4|19416.6|19400.6|0
1724995010000|2024-08-30 05:16:50|19416.9|19400.9|19417.3|19401.3|19417.4|19401.4|19416.8|19400.8|0
1724995020000|2024-08-30 05:17:00|19418.3|19402.3|19419|19403|19419|19403|19418.3|19402.3|0
1724995030000|2024-08-30 05:17:10|19419.1|19403.1|19418.3|19402.3|19419.1|19403.1|19418.3|19402.3|0
1724995040000|2024-08-30 05:17:20|19418.1|19402.1|19417.1|19401.1|19418.1|19402.1|19416.6|19400.6|0
1724995050000|2024-08-30 05:17:30|19417|19401|19417.3|19401.3|19417.5|19401.5|19417|19401|0
1724995060000|2024-08-30 05:17:40|19417.5|19401.5|19416.5|19400.5|19417.5|19401.5|19416.4|19400.4|0
1724995070000|2024-08-30 05:17:50|19416.6|19400.6|19416.3|19400.3|19416.6|19400.6|19416.3|19400.3|0
1724995080000|2024-08-30 05:18:00|19416.4|19400.4|19417.3|19401.3|19417.3|19401.3|19415.8|19399.8|0
1724995090000|2024-08-30 05:18:10|19416.8|19400.8|19417.9|19401.9|19417.9|19401.9|19416.8|19400.8|0
1724995100000|2024-08-30 05:18:20|19418|19402|19417.9|19401.9|19418|19402|19417|19401|0
1724995110000|2024-08-30 05:18:30|19417.5|19401.5|19417.3|19401.3|19417.8|19401.8|19417.1|19401.1|0
1724995120000|2024-08-30 05:18:40|19417.1|19401.1|19417.8|19401.8|19417.8|19401.8|19417.1|19401.1|0
1724995130000|2024-08-30 05:18:50|19417.9|19401.9|19417|19401|19418|19402|19416.6|19400.6|0
1724995140000|2024-08-30 05:19:00|19417.1|19401.1|19416.9|19400.9|19417.3|19401.3|19416.9|19400.9|0
1724995150000|2024-08-30 05:19:10|19417|19401|19417.5|19401.5|19417.5|19401.5|19416.9|19400.9|0
1724995160000|2024-08-30 05:19:20|19417.6|19401.6|19417|19401|19417.6|19401.6|19416.9|19400.9|0
1724995170000|2024-08-30 05:19:30|19417.8|19401.8|19418.5|19402.5|19418.8|19402.8|19417.5|19401.5|0
1724995180000|2024-08-30 05:19:40|19418.1|19402.1|19417.8|19401.8|19418.1|19402.1|19417.3|19401.3|0
1724995190000|2024-08-30 05:19:50|19417.5|19401.5|19417.5|19401.5|19417.8|19401.8|19417.4|19401.4|0
1724995200000|2024-08-30 05:20:00|19417.8|19401.8|19417.5|19401.5|19417.8|19401.8|19417|19401|0
1724995210000|2024-08-30 05:20:10|19417.6|19401.6|19418.5|19402.5|19418.8|19402.8|19417.6|19401.6|0
1724995220000|2024-08-30 05:20:20|19418.6|19402.6|19418.9|19402.9|19418.9|19402.9|19418.5|19402.5|0
1724995230000|2024-08-30 05:20:30|19419.4|19403.4|19420|19404|19420.1|19404.1|19419.4|19403.4|0
1724995240000|2024-08-30 05:20:40|19419.9|19403.9|19420.6|19404.6|19420.8|19404.8|19419.9|19403.9|0
1724995250000|2024-08-30 05:20:50|19420.5|19404.5|19421|19405|19421|19405|19420.5|19404.5|0
1724995260000|2024-08-30 05:21:00|19421.1|19405.1|19421.1|19405.1|19421.1|19405.1|19420.9|19404.9|0
1724995270000|2024-08-30 05:21:10|19421|19405|19420.9|19404.9|19421|19405|19420.9|19404.9|0
1724995280000|2024-08-30 05:21:20|19421|19405|19421|19405|19421|19405|19421|19405|0
1724995290000|2024-08-30 05:21:30|19420.9|19404.9|19420.1|19404.1|19421|19405|19420.1|19404.1|0
1724995300000|2024-08-30 05:21:40|19419.4|19403.4|19419|19403|19419.6|19403.6|19419|19403|0
1724995310000|2024-08-30 05:21:50|19419.4|19403.4|19419.8|19403.8|19419.8|19403.8|19419.4|19403.4|0
1724995320000|2024-08-30 05:22:00|19420|19404|19419.5|19403.5|19420|19404|19419.4|19403.4|0
1724995330000|2024-08-30 05:22:10|19419.3|19403.3|19418.3|19402.3|19419.4|19403.4|19417.9|19401.9|0
1724995340000|2024-08-30 05:22:20|19418.1|19402.1|19417.3|19401.3|19418.1|19402.1|19417.3|19401.3|0
1724995350000|2024-08-30 05:22:30|19417.5|19401.5|19417.3|19401.3|19417.8|19401.8|19417.3|19401.3|0
1724995360000|2024-08-30 05:22:40|19417.4|19401.4|19416.9|19400.9|19417.5|19401.5|19416.9|19400.9|0
1724995370000|2024-08-30 05:22:50|19417|19401|19417|19401|19417.3|19401.3|19416.9|19400.9|0
1724995380000|2024-08-30 05:23:00|19417.1|19401.1|19417|19401|19417.1|19401.1|19416.9|19400.9|0
1724995390000|2024-08-30 05:23:10|19417.1|19401.1|19417.3|19401.3|19417.8|19401.8|19417.1|19401.1|0
1724995400000|2024-08-30 05:23:20|19417.1|19401.1|19414.4|19398.4|19417.1|19401.1|19414.3|19398.3|0
1724995410000|2024-08-30 05:23:30|19414.5|19398.5|19411.1|19395.1|19414.8|19398.8|19410.8|19394.8|0
1724995420000|2024-08-30 05:23:40|19411.8|19395.8|19412.8|19396.8|19412.9|19396.9|19411.8|19395.8|0
1724995430000|2024-08-30 05:23:50|19412.6|19396.6|19414.1|19398.1|19414.5|19398.5|19412.6|19396.6|0
1724995440000|2024-08-30 05:24:00|19414.4|19398.4|19414.4|19398.4|19415.5|19399.5|19414.4|19398.4|0
1724995450000|2024-08-30 05:24:10|19414.1|19398.1|19414.9|19398.9|19415.4|19399.4|19414.1|19398.1|0
1724995460000|2024-08-30 05:24:20|19414.8|19398.8|19415.1|19399.1|19415.3|19399.3|19414.5|19398.5|0
1724995470000|2024-08-30 05:24:30|19414.6|19398.6|19414.5|19398.5|19414.8|19398.8|19414.4|19398.4|0
1724995480000|2024-08-30 05:24:40|19414.4|19398.4|19414.8|19398.8|19415.1|19399.1|19414.4|19398.4|0
1724995490000|2024-08-30 05:24:50|19414.9|19398.9|19414.5|19398.5|19414.9|19398.9|19413.3|19397.3|0
1724995500000|2024-08-30 05:25:00|19414.9|19398.9|19414.8|19398.8|19415|19399|19414.5|19398.5|0
1724995510000|2024-08-30 05:25:10|19414.9|19398.9|19414.5|19398.5|19414.9|19398.9|19414.5|19398.5|0
1724995520000|2024-08-30 05:25:20|19414.6|19398.6|19411.4|19395.4|19414.8|19398.8|19411.1|19395.1|0
1724995530000|2024-08-30 05:25:30|19411.6|19395.6|19410.6|19394.6|19412.6|19396.6|19410.5|19394.5|0
1724995540000|2024-08-30 05:25:40|19410.8|19394.8|19411|19395|19411|19395|19410.6|19394.6|0
1724995550000|2024-08-30 05:25:50|19411.1|19395.1|19411.1|19395.1|19411.6|19395.6|19411.1|19395.1|0
1724995560000|2024-08-30 05:26:00|19412.4|19396.4|19412.9|19396.9|19412.9|19396.9|19412.4|19396.4|0
1724995570000|2024-08-30 05:26:10|19412.8|19396.8|19413|19397|19413|19397|19412.5|19396.5|0
1724995580000|2024-08-30 05:26:20|19413.1|19397.1|19414|19398|19414|19398|19413.1|19397.1|0
1724995590000|2024-08-30 05:26:30|19413.9|19397.9|19416.3|19400.3|19416.9|19400.9|19413.9|19397.9|0
1724995600000|2024-08-30 05:26:40|19416.4|19400.4|19416.8|19400.8|19416.8|19400.8|19415.8|19399.8|0
1724995610000|2024-08-30 05:26:50|19416.9|19400.9|19418.3|19402.3|19418.6|19402.6|19416.9|19400.9|0
1724995620000|2024-08-30 05:27:00|19418.5|19402.5|19419.6|19403.6|19419.6|19403.6|19418.4|19402.4|0
1724995630000|2024-08-30 05:27:10|19419.5|19403.5|19419.5|19403.5|19419.8|19403.8|19419.4|19403.4|0
1724995640000|2024-08-30 05:27:20|19419.4|19403.4|19419.4|19403.4|19419.4|19403.4|19419|19403|0
1724995650000|2024-08-30 05:27:30|19419.6|19403.6|19418.9|19402.9|19419.6|19403.6|19418.9|19402.9|0
1724995660000|2024-08-30 05:27:40|19417.9|19401.9|19417.1|19401.1|19418.1|19402.1|19417|19401|0
1724995670000|2024-08-30 05:27:50|19417.3|19401.3|19417.3|19401.3|19417.5|19401.5|19417.3|19401.3|0
1724995680000|2024-08-30 05:28:00|19417.5|19401.5|19416.3|19400.3|19417.5|19401.5|19415.6|19399.6|0
1724995690000|2024-08-30 05:28:10|19416.1|19400.1|19415.8|19399.8|19416.8|19400.8|19415.6|19399.6|0
1724995700000|2024-08-30 05:28:20|19415.5|19399.5|19416.8|19400.8|19416.8|19400.8|19415.5|19399.5|0
1724995710000|2024-08-30 05:28:30|19416.6|19400.6|19416.6|19400.6|19416.6|19400.6|19416.5|19400.5|0
1724995720000|2024-08-30 05:28:40|19416.5|19400.5|19418.5|19402.5|19418.5|19402.5|19416.5|19400.5|0
1724995730000|2024-08-30 05:28:50|19418.4|19402.4|19417.8|19401.8|19418.4|19402.4|19417.3|19401.3|0
1724995740000|2024-08-30 05:29:00|19418|19402|19418|19402|19418.8|19402.8|19418|19402|0
1724995750000|2024-08-30 05:29:10|19416.8|19400.8|19417.9|19401.9|19417.9|19401.9|19416.8|19400.8|0
1724995760000|2024-08-30 05:29:20|19417.8|19401.8|19415.8|19399.8|19417.8|19401.8|19415.8|19399.8|0
1724995770000|2024-08-30 05:29:30|19414.9|19398.9|19414.6|19398.6|19415.3|19399.3|19414.3|19398.3|0
1724995780000|2024-08-30 05:29:40|19413.9|19397.9|19413|19397|19414.9|19398.9|19412.8|19396.8|0
1724995790000|2024-08-30 05:29:50|19413.3|19397.3|19414.6|19398.6|19414.6|19398.6|19413|19397|0
1724995800000|2024-08-30 05:30:00|19415|19399|19417.8|19401.8|19417.8|19401.8|19414.9|19398.9|0
1724995810000|2024-08-30 05:30:10|19418.3|19402.3|19415|19399|19418.4|19402.4|19415|19399|0
1724995820000|2024-08-30 05:30:20|19415.5|19399.5|19416.3|19400.3|19416.3|19400.3|19415.3|19399.3|0
1724995830000|2024-08-30 05:30:30|19416|19400|19416|19400|19416.3|19400.3|19415.9|19399.9|0
1724995840000|2024-08-30 05:30:40|19415.3|19399.3|19415|19399|19416|19400|19414.9|19398.9|0
1724995850000|2024-08-30 05:30:50|19415.8|19399.8|19417.3|19401.3|19417.3|19401.3|19415.8|19399.8|0
1724995860000|2024-08-30 05:31:00|19418|19402|19417|19401|19418|19402|19416.4|19400.4|0
1724995870000|2024-08-30 05:31:10|19416.8|19400.8|19416.5|19400.5|19416.9|19400.9|19416.3|19400.3|0
1724995880000|2024-08-30 05:31:20|19416.3|19400.3|19416.5|19400.5|19416.5|19400.5|19416.3|19400.3|0
1724995890000|2024-08-30 05:31:30|19416.6|19400.6|19418.5|19402.5|19419|19403|19416.6|19400.6|0
1724995900000|2024-08-30 05:31:40|19418.3|19402.3|19418.3|19402.3|19418.6|19402.6|19418.3|19402.3|0
1724995910000|2024-08-30 05:31:50|19418.1|19402.1|19418.8|19402.8|19419|19403|19418.1|19402.1|0
1724995920000|2024-08-30 05:32:00|19418.9|19402.9|19417.8|19401.8|19418.9|19402.9|19417.5|19401.5|0
1724995930000|2024-08-30 05:32:10|19417.9|19401.9|19417.4|19401.4|19417.9|19401.9|19417.4|19401.4|0
1724995940000|2024-08-30 05:32:20|19417.3|19401.3|19417.3|19401.3|19417.4|19401.4|19417.3|19401.3|0
1724995950000|2024-08-30 05:32:30|19417.5|19401.5|19417.9|19401.9|19417.9|19401.9|19417.3|19401.3|0
1724995960000|2024-08-30 05:32:40|19418.1|19402.1|19417.5|19401.5|19418.5|19402.5|19417.5|19401.5|0
1724995970000|2024-08-30 05:32:50|19417.4|19401.4|19418|19402|19418|19402|19417.4|19401.4|0
1724995980000|2024-08-30 05:33:00|19418.1|19402.1|19416|19400|19418.1|19402.1|19416|19400|0
1724995990000|2024-08-30 05:33:10|19416.3|19400.3|19415.3|19399.3|19416.3|19400.3|19415.3|19399.3|0
1724996000000|2024-08-30 05:33:20|19415.5|19399.5|19415|19399|19415.6|19399.6|19414.9|19398.9|0
1724996010000|2024-08-30 05:33:30|19414.9|19398.9|19415|19399|19415|19399|19414.4|19398.4|0
1724996020000|2024-08-30 05:33:40|19415.9|19399.9|19415.8|19399.8|19416.3|19400.3|19415.8|19399.8|0
1724996030000|2024-08-30 05:33:50|19415.6|19399.6|19415.8|19399.8|19415.9|19399.9|19415.4|19399.4|0
1724996040000|2024-08-30 05:34:00|19416.1|19400.1|19415.4|19399.4|19416.1|19400.1|19415.1|19399.1|0
1724996050000|2024-08-30 05:34:10|19415.6|19399.6|19415.8|19399.8|19415.8|19399.8|19415.5|19399.5|0
1724996060000|2024-08-30 05:34:20|19415.9|19399.9|19415.5|19399.5|19415.9|19399.9|19415.5|19399.5|0
1724996070000|2024-08-30 05:34:30|19415|19399|19414.9|19398.9|19415.1|19399.1|19414.6|19398.6|0
1724996080000|2024-08-30 05:34:40|19414.6|19398.6|19415.1|19399.1|19415.1|19399.1|19414.6|19398.6|0
1724996090000|2024-08-30 05:34:50|19415.3|19399.3|19415.5|19399.5|19415.5|19399.5|19414.9|19398.9|0
1724996100000|2024-08-30 05:35:00|19416.4|19400.4|19417.4|19401.4|19417.4|19401.4|19416.4|19400.4|0
1724996110000|2024-08-30 05:35:10|19417.3|19401.3|19417.8|19401.8|19417.8|19401.8|19417.1|19401.1|0
1724996120000|2024-08-30 05:35:20|19417.6|19401.6|19417.8|19401.8|19417.9|19401.9|19417.5|19401.5|0
1724996130000|2024-08-30 05:35:30|19417.9|19401.9|19417.9|19401.9|19418|19402|19417.8|19401.8|0
1724996140000|2024-08-30 05:35:40|19417.8|19401.8|19417.9|19401.9|19417.9|19401.9|19417.6|19401.6|0
1724996150000|2024-08-30 05:35:50|19418|19402|19418.9|19402.9|19418.9|19402.9|19418|19402|0
1724996160000|2024-08-30 05:36:00|19418.6|19402.6|19418.5|19402.5|19418.9|19402.9|19418.5|19402.5|0
1724996170000|2024-08-30 05:36:10|19418.6|19402.6|19418.5|19402.5|19418.6|19402.6|19418.5|19402.5|0
1724996180000|2024-08-30 05:36:20|19419|19403|19418.8|19402.8|19419|19403|19418.8|19402.8|0
1724996190000|2024-08-30 05:36:30|19418.9|19402.9|19419|19403|19419|19403|19418.8|19402.8|0
1724996200000|2024-08-30 05:36:40|19421|19405|19420.8|19404.8|19421.3|19405.3|19420|19404|0
1724996210000|2024-08-30 05:36:50|19420.4|19404.4|19422|19406|19422|19406|19420.3|19404.3|0
1724996220000|2024-08-30 05:37:00|19422.8|19406.8|19421.1|19405.1|19422.8|19406.8|19421.1|19405.1|0
1724996230000|2024-08-30 05:37:10|19420.9|19404.9|19422|19406|19422.3|19406.3|19420.9|19404.9|0
1724996240000|2024-08-30 05:37:20|19421.9|19405.9|19421.1|19405.1|19421.9|19405.9|19420.4|19404.4|0
1724996250000|2024-08-30 05:37:30|19420.9|19404.9|19421.4|19405.4|19421.4|19405.4|19420.9|19404.9|0
1724996260000|2024-08-30 05:37:40|19421.5|19405.5|19421.3|19405.3|19421.5|19405.5|19421.3|19405.3|0
1724996270000|2024-08-30 05:37:50|19421.4|19405.4|19421.1|19405.1|19421.4|19405.4|19420.6|19404.6|0
1724996280000|2024-08-30 05:38:00|19420.9|19404.9|19421.4|19405.4|19421.4|19405.4|19420.9|19404.9|0
1724996290000|2024-08-30 05:38:10|19424|19408|19424.3|19408.3|19424.3|19408.3|19424|19408|0
1724996300000|2024-08-30 05:38:20|19425.6|19409.6|19426.5|19410.5|19426.5|19410.5|19425.1|19409.1|0
1724996310000|2024-08-30 05:38:30|19427.8|19411.8|19429|19413|19429.1|19413.1|19427.8|19411.8|0
1724996320000|2024-08-30 05:38:40|19429.1|19413.1|19428.3|19412.3|19429.3|19413.3|19428|19412|0
1724996330000|2024-08-30 05:38:50|19428.4|19412.4|19428.3|19412.3|19428.4|19412.4|19428.3|19412.3|0
1724996340000|2024-08-30 05:39:00|19428.1|19412.1|19428.3|19412.3|19428.4|19412.4|19428.1|19412.1|0
1724996350000|2024-08-30 05:39:10|19428.1|19412.1|19428.5|19412.5|19428.6|19412.6|19428.1|19412.1|0
1724996360000|2024-08-30 05:39:20|19428.4|19412.4|19429.1|19413.1|19429.6|19413.6|19428.4|19412.4|0
1724996370000|2024-08-30 05:39:30|19429|19413|19429|19413|19429.6|19413.6|19429|19413|0
1724996380000|2024-08-30 05:39:40|19429.1|19413.1|19429.3|19413.3|19429.6|19413.6|19429.1|19413.1|0
1724996390000|2024-08-30 05:39:50|19429.1|19413.1|19430.3|19414.3|19430.5|19414.5|19429.1|19413.1|0
1724996400000|2024-08-30 05:40:00|19430.4|19414.4|19431.9|19415.9|19433|19417|19430.1|19414.1|0
1724996410000|2024-08-30 05:40:10|19432.4|19416.4|19430.3|19414.3|19432.4|19416.4|19430|19414|0
1724996420000|2024-08-30 05:40:20|19429.3|19413.3|19430|19414|19430.1|19414.1|19429.3|19413.3|0
1724996430000|2024-08-30 05:40:30|19430.1|19414.1|19430.5|19414.5|19430.5|19414.5|19429.8|19413.8|0
1724996440000|2024-08-30 05:40:40|19430.4|19414.4|19429.6|19413.6|19430.4|19414.4|19429|19413|0
1724996450000|2024-08-30 05:40:50|19430.1|19414.1|19430|19414|19430.1|19414.1|19429|19413|0
1724996460000|2024-08-30 05:41:00|19431.3|19415.3|19429|19413|19431.4|19415.4|19429|19413|0
1724996470000|2024-08-30 05:41:10|19428.3|19412.3|19428.3|19412.3|19429.6|19413.6|19428.3|19412.3|0
1724996480000|2024-08-30 05:41:20|19429.1|19413.1|19430.3|19414.3|19430.3|19414.3|19428.8|19412.8|0
1724996490000|2024-08-30 05:41:30|19430.1|19414.1|19431.3|19415.3|19431.3|19415.3|19430|19414|0
1724996500000|2024-08-30 05:41:40|19431.4|19415.4|19432.4|19416.4|19432.5|19416.5|19431.3|19415.3|0
1724996510000|2024-08-30 05:41:50|19432.3|19416.3|19432.9|19416.9|19433.1|19417.1|19432.3|19416.3|0
1724996520000|2024-08-30 05:42:00|19433|19417|19432.3|19416.3|19433|19417|19432|19416|0
1724996530000|2024-08-30 05:42:10|19432.4|19416.4|19431.3|19415.3|19432.4|19416.4|19430.8|19414.8|0
1724996540000|2024-08-30 05:42:20|19431.1|19415.1|19432.3|19416.3|19432.3|19416.3|19431.1|19415.1|0
1724996550000|2024-08-30 05:42:30|19432|19416|19433.3|19417.3|19433.5|19417.5|19432|19416|0
1724996560000|2024-08-30 05:42:40|19433.8|19417.8|19434.4|19418.4|19434.4|19418.4|19433.6|19417.6|0
1724996570000|2024-08-30 05:42:50|19434.3|19418.3|19433.3|19417.3|19434.3|19418.3|19433.3|19417.3|0
1724996580000|2024-08-30 05:43:00|19433.4|19417.4|19433.6|19417.6|19433.8|19417.8|19433.3|19417.3|0
1724996590000|2024-08-30 05:43:10|19433.8|19417.8|19434|19418|19434|19418|19433.8|19417.8|0
1724996600000|2024-08-30 05:43:20|19434.3|19418.3|19434.4|19418.4|19434.6|19418.6|19434.3|19418.3|0
1724996610000|2024-08-30 05:43:30|19434.3|19418.3|19433|19417|19434.3|19418.3|19432.8|19416.8|0
1724996620000|2024-08-30 05:43:40|19433.1|19417.1|19432.3|19416.3|19433.5|19417.5|19431.6|19415.6|0
1724996630000|2024-08-30 05:43:50|19432.4|19416.4|19431.4|19415.4|19432.5|19416.5|19431.1|19415.1|0
1724996640000|2024-08-30 05:44:00|19431.3|19415.3|19433.3|19417.3|19434.3|19418.3|19431.3|19415.3|0
1724996650000|2024-08-30 05:44:10|19433.4|19417.4|19435.1|19419.1|19435.1|19419.1|19433.3|19417.3|0
1724996660000|2024-08-30 05:44:20|19435.6|19419.6|19436.6|19420.6|19437.6|19421.6|19435.6|19419.6|0
1724996670000|2024-08-30 05:44:30|19436.5|19420.5|19436.1|19420.1|19436.8|19420.8|19436.1|19420.1|0
1724996680000|2024-08-30 05:44:40|19436.5|19420.5|19436|19420|19436.9|19420.9|19436|19420|0
1724996690000|2024-08-30 05:44:50|19434.8|19418.8|19436.5|19420.5|19436.5|19420.5|19434.8|19418.8|0
1724996700000|2024-08-30 05:45:00|19436.4|19420.4|19438.1|19422.1|19439|19423|19435.4|19419.4|0
1724996710000|2024-08-30 05:45:10|19438|19422|19437.1|19421.1|19438.1|19422.1|19436.5|19420.5|0
1724996720000|2024-08-30 05:45:20|19437|19421|19437|19421|19437|19421|19436.3|19420.3|0
1724996730000|2024-08-30 05:45:30|19436.9|19420.9|19436.5|19420.5|19437.3|19421.3|19436.5|19420.5|0
1724996740000|2024-08-30 05:45:40|19436.4|19420.4|19436|19420|19436.5|19420.5|19436|19420|0
1724996750000|2024-08-30 05:45:50|19436.1|19420.1|19437.9|19421.9|19437.9|19421.9|19435.9|19419.9|0
1724996760000|2024-08-30 05:46:00|19437.8|19421.8|19437.9|19421.9|19437.9|19421.9|19437.1|19421.1|0
1724996770000|2024-08-30 05:46:10|19437.8|19421.8|19438|19422|19438.1|19422.1|19437.8|19421.8|0
1724996780000|2024-08-30 05:46:20|19438.1|19422.1|19436.1|19420.1|19438.1|19422.1|19436.1|19420.1|0
1724996790000|2024-08-30 05:46:30|19436.3|19420.3|19437|19421|19437.3|19421.3|19436.3|19420.3|0
1724996800000|2024-08-30 05:46:40|19437.3|19421.3|19436|19420|19437.3|19421.3|19436|19420|0
1724996810000|2024-08-30 05:46:50|19436.4|19420.4|19437.3|19421.3|19438.1|19422.1|19436.4|19420.4|0
1724996820000|2024-08-30 05:47:00|19437.1|19421.1|19435.6|19419.6|19437.1|19421.1|19435.4|19419.4|0
1724996830000|2024-08-30 05:47:10|19434.9|19418.9|19432.9|19416.9|19434.9|19418.9|19432.8|19416.8|0
1724996840000|2024-08-30 05:47:20|19432.8|19416.8|19432.5|19416.5|19433.6|19417.6|19432.5|19416.5|0
1724996850000|2024-08-30 05:47:30|19432.8|19416.8|19432.4|19416.4|19432.8|19416.8|19432|19416|0
1724996860000|2024-08-30 05:47:40|19432.1|19416.1|19432.5|19416.5|19432.8|19416.8|19432|19416|0
1724996870000|2024-08-30 05:47:50|19432.8|19416.8|19433.3|19417.3|19433.4|19417.4|19432.8|19416.8|0
1724996880000|2024-08-30 05:48:00|19433.4|19417.4|19432.9|19416.9|19433.4|19417.4|19432.8|19416.8|0
1724996890000|2024-08-30 05:48:10|19433.1|19417.1|19433|19417|19433.8|19417.8|19432.9|19416.9|0
1724996900000|2024-08-30 05:48:20|19432.9|19416.9|19432.6|19416.6|19433.3|19417.3|19432.5|19416.5|0
1724996910000|2024-08-30 05:48:30|19432.9|19416.9|19433.5|19417.5|19433.5|19417.5|19432.5|19416.5|0
1724996920000|2024-08-30 05:48:40|19433.9|19417.9|19433.5|19417.5|19433.9|19417.9|19433.1|19417.1|0
1724996930000|2024-08-30 05:48:50|19433.6|19417.6|19433.8|19417.8|19434.4|19418.4|19433.6|19417.6|0
1724996940000|2024-08-30 05:49:00|19433.6|19417.6|19433.9|19417.9|19433.9|19417.9|19433.5|19417.5|0
1724996950000|2024-08-30 05:49:10|19433.8|19417.8|19433.4|19417.4|19433.9|19417.9|19433.1|19417.1|0
1724996960000|2024-08-30 05:49:20|19433.5|19417.5|19433.6|19417.6|19433.6|19417.6|19433.4|19417.4|0
1724996970000|2024-08-30 05:49:30|19433.5|19417.5|19433.6|19417.6|19433.6|19417.6|19433.4|19417.4|0
1724996980000|2024-08-30 05:49:40|19433.8|19417.8|19434.4|19418.4|19434.8|19418.8|19433.8|19417.8|0
1724996990000|2024-08-30 05:49:50|19434.5|19418.5|19433.8|19417.8|19434.5|19418.5|19433.1|19417.1|0
1724997000000|2024-08-30 05:50:00|19433.9|19417.9|19434.1|19418.1|19434.1|19418.1|19433.8|19417.8|0
1724997010000|2024-08-30 05:50:10|19434.4|19418.4|19435.4|19419.4|19435.4|19419.4|19434.3|19418.3|0
1724997020000|2024-08-30 05:50:20|19435.3|19419.3|19434|19418|19435.5|19419.5|19434|19418|0
1724997030000|2024-08-30 05:50:30|19433.9|19417.9|19434.1|19418.1|19434.3|19418.3|19433.9|19417.9|0
1724997040000|2024-08-30 05:50:40|19434|19418|19434.1|19418.1|19434.5|19418.5|19433.8|19417.8|0
1724997050000|2024-08-30 05:50:50|19434.4|19418.4|19434.4|19418.4|19434.8|19418.8|19433.6|19417.6|0
1724997060000|2024-08-30 05:51:00|19434.3|19418.3|19433.5|19417.5|19434.5|19418.5|19433.5|19417.5|0
1724997070000|2024-08-30 05:51:10|19433.6|19417.6|19433.8|19417.8|19433.8|19417.8|19433.1|19417.1|0
1724997080000|2024-08-30 05:51:20|19434|19418|19433.1|19417.1|19434|19418|19433.1|19417.1|0
1724997090000|2024-08-30 05:51:30|19433.4|19417.4|19434.3|19418.3|19434.3|19418.3|19433.4|19417.4|0
1724997100000|2024-08-30 05:51:40|19434.9|19418.9|19433.3|19417.3|19434.9|19418.9|19433.3|19417.3|0
1724997110000|2024-08-30 05:51:50|19433.8|19417.8|19433.5|19417.5|19433.9|19417.9|19433.4|19417.4|0
1724997120000|2024-08-30 05:52:00|19433|19417|19435.4|19419.4|19435.6|19419.6|19433|19417|0
1724997130000|2024-08-30 05:52:10|19435.5|19419.5|19434.6|19418.6|19435.9|19419.9|19434.5|19418.5|0
1724997140000|2024-08-30 05:52:20|19434.5|19418.5|19434.3|19418.3|19434.8|19418.8|19434.1|19418.1|0
1724997150000|2024-08-30 05:52:30|19434.5|19418.5|19434.1|19418.1|19434.5|19418.5|19434.1|19418.1|0
1724997160000|2024-08-30 05:52:40|19434.3|19418.3|19433.3|19417.3|19434.4|19418.4|19433.3|19417.3|0
1724997170000|2024-08-30 05:52:50|19433.4|19417.4|19433.4|19417.4|19433.6|19417.6|19433.1|19417.1|0
1724997180000|2024-08-30 05:53:00|19433.3|19417.3|19434.5|19418.5|19434.5|19418.5|19433|19417|0
1724997190000|2024-08-30 05:53:10|19434.6|19418.6|19435.3|19419.3|19435.4|19419.4|19434.6|19418.6|0
1724997200000|2024-08-30 05:53:20|19435.1|19419.1|19434.6|19418.6|19435.3|19419.3|19434.6|19418.6|0
1724997210000|2024-08-30 05:53:30|19433.1|19417.1|19433.8|19417.8|19433.8|19417.8|19433|19417|0
1724997220000|2024-08-30 05:53:40|19433.4|19417.4|19435|19419|19435|19419|19433.3|19417.3|0
1724997230000|2024-08-30 05:53:50|19434.9|19418.9|19435|19419|19435|19419|19434.6|19418.6|0
1724997240000|2024-08-30 05:54:00|19435.1|19419.1|19434.5|19418.5|19435.1|19419.1|19434.5|19418.5|0
1724997250000|2024-08-30 05:54:10|19434.6|19418.6|19434.4|19418.4|19435|19419|19434.4|19418.4|0
1724997260000|2024-08-30 05:54:20|19434.3|19418.3|19435.3|19419.3|19435.5|19419.5|19434.3|19418.3|0
1724997270000|2024-08-30 05:54:30|19435.8|19419.8|19435.3|19419.3|19435.8|19419.8|19434.9|19418.9|0
1724997280000|2024-08-30 05:54:40|19435.1|19419.1|19435.1|19419.1|19435.8|19419.8|19435|19419|0
1724997290000|2024-08-30 05:54:50|19435.5|19419.5|19434.8|19418.8|19435.5|19419.5|19434.6|19418.6|0
1724997300000|2024-08-30 05:55:00|19435|19419|19436.8|19420.8|19436.8|19420.8|19434.6|19418.6|0
1724997310000|2024-08-30 05:55:10|19437.8|19421.8|19436.8|19420.8|19438.1|19422.1|19436.8|19420.8|0
1724997320000|2024-08-30 05:55:20|19436.9|19420.9|19437.5|19421.5|19437.6|19421.6|19436.8|19420.8|0
1724997330000|2024-08-30 05:55:30|19437.4|19421.4|19437.4|19421.4|19437.6|19421.6|19437.3|19421.3|0
1724997340000|2024-08-30 05:55:40|19437.5|19421.5|19436.8|19420.8|19437.5|19421.5|19436.5|19420.5|0
1724997350000|2024-08-30 05:55:50|19436.1|19420.1|19436.3|19420.3|19436.3|19420.3|19435.8|19419.8|0
1724997360000|2024-08-30 05:56:00|19436.4|19420.4|19436.8|19420.8|19436.8|19420.8|19435.8|19419.8|0
1724997370000|2024-08-30 05:56:10|19436.9|19420.9|19437.5|19421.5|19437.5|19421.5|19436.3|19420.3|0
1724997380000|2024-08-30 05:56:20|19437|19421|19437|19421|19437.9|19421.9|19436.8|19420.8|0
1724997390000|2024-08-30 05:56:30|19436.8|19420.8|19436.4|19420.4|19436.8|19420.8|19435.9|19419.9|0
1724997400000|2024-08-30 05:56:40|19435.9|19419.9|19435.6|19419.6|19436|19420|19435.4|19419.4|0
1724997410000|2024-08-30 05:56:50|19435.5|19419.5|19435.5|19419.5|19435.6|19419.6|19435.5|19419.5|0
1724997420000|2024-08-30 05:57:00|19434.8|19418.8|19432.3|19416.3|19434.8|19418.8|19432.3|19416.3|0
1724997430000|2024-08-30 05:57:10|19432.5|19416.5|19435.3|19419.3|19435.3|19419.3|19432.5|19416.5|0
1724997440000|2024-08-30 05:57:20|19435.1|19419.1|19434|19418|19435.3|19419.3|19434|19418|0
1724997450000|2024-08-30 05:57:30|19433.9|19417.9|19433.4|19417.4|19434.1|19418.1|19433.4|19417.4|0
1724997460000|2024-08-30 05:57:40|19433.3|19417.3|19435|19419|19435|19419|19433.1|19417.1|0
1724997470000|2024-08-30 05:57:50|19435.1|19419.1|19435.5|19419.5|19436|19420|19435|19419|0
1724997480000|2024-08-30 05:58:00|19435.3|19419.3|19434.6|19418.6|19435.4|19419.4|19434.6|19418.6|0
1724997490000|2024-08-30 05:58:10|19434.5|19418.5|19432.6|19416.6|19434.5|19418.5|19432|19416|0
1724997500000|2024-08-30 05:58:20|19432.8|19416.8|19433.5|19417.5|19433.5|19417.5|19432.8|19416.8|0
1724997510000|2024-08-30 05:58:30|19433.4|19417.4|19431.8|19415.8|19434.1|19418.1|19431.8|19415.8|0
1724997520000|2024-08-30 05:58:40|19429.9|19413.9|19431.1|19415.1|19431.1|19415.1|19429.9|19413.9|0
1724997530000|2024-08-30 05:58:50|19431.4|19415.4|19428|19412|19432|19416|19428|19412|0
1724997540000|2024-08-30 05:59:00|19426.5|19410.5|19423.1|19407.1|19426.5|19410.5|19423|19407|0
1724997550000|2024-08-30 05:59:10|19422.9|19406.9|19422.9|19406.9|19422.9|19406.9|19422.5|19406.5|0
1724997560000|2024-08-30 05:59:20|19423.1|19407.1|19423.9|19407.9|19424|19408|19423.1|19407.1|0
1724997570000|2024-08-30 05:59:30|19423.8|19407.8|19414.5|19398.5|19424.1|19408.1|19414.3|19398.3|0
1724997580000|2024-08-30 05:59:40|19412.9|19396.9|19412.4|19396.4|19412.9|19396.9|19410.1|19394.1|0
1724997590000|2024-08-30 05:59:50|19412.6|19396.6|19412.9|19396.9|19415.1|19399.1|19412.6|19396.6|0
1724997600000|2024-08-30 06:00:00|19414.4|19398.4|19415.5|19399.5|19418.5|19402.5|19413.8|19397.8|0
1724997610000|2024-08-30 06:00:10|19416.5|19400.5|19417|19401|19417.8|19401.8|19415.1|19399.1|0
1724997620000|2024-08-30 06:00:20|19418.1|19402.1|19417.3|19401.3|19419|19403|19416.6|19400.6|0
1724997630000|2024-08-30 06:00:30|19417.9|19401.9|19415.8|19399.8|19418.1|19402.1|19415.8|19399.8|0
1724997640000|2024-08-30 06:00:40|19416.9|19400.9|19419.4|19403.4|19423.9|19407.9|19416.9|19400.9|0
1724997650000|2024-08-30 06:00:50|19419.9|19403.9|19422|19406|19422.4|19406.4|19419.4|19403.4|0
1724997660000|2024-08-30 06:01:00|19421.5|19405.5|19419.1|19403.1|19421.5|19405.5|19417|19401|0
1724997670000|2024-08-30 06:01:10|19419.3|19403.3|19422.8|19406.8|19423|19407|19419.3|19403.3|0
1724997680000|2024-08-30 06:01:20|19422.4|19406.4|19423.9|19407.9|19423.9|19407.9|19422.4|19406.4|0
1724997690000|2024-08-30 06:01:30|19423.3|19407.3|19419.6|19403.6|19423.3|19407.3|19418.4|19402.4|0
1724997700000|2024-08-30 06:01:40|19418.5|19402.5|19418.4|19402.4|19418.5|19402.5|19417.4|19401.4|0
1724997710000|2024-08-30 06:01:50|19418.5|19402.5|19416.8|19400.8|19418.5|19402.5|19416.8|19400.8|0
1724997720000|2024-08-30 06:02:00|19416.9|19400.9|19412.5|19396.5|19417.5|19401.5|19411.9|19395.9|0
1724997730000|2024-08-30 06:02:10|19411.9|19395.9|19412.4|19396.4|19412.8|19396.8|19411.9|19395.9|0
1724997740000|2024-08-30 06:02:20|19412.5|19396.5|19410.6|19394.6|19413.8|19397.8|19410.6|19394.6|0
1724997750000|2024-08-30 06:02:30|19410.4|19394.4|19414.3|19398.3|19414.3|19398.3|19410.4|19394.4|0
1724997760000|2024-08-30 06:02:40|19414.4|19398.4|19413.1|19397.1|19414.6|19398.6|19413.1|19397.1|0
1724997770000|2024-08-30 06:02:50|19412.9|19396.9|19413.1|19397.1|19413.4|19397.4|19412.9|19396.9|0
1724997780000|2024-08-30 06:03:00|19413.4|19397.4|19414|19398|19414.1|19398.1|19410.9|19394.9|0
1724997790000|2024-08-30 06:03:10|19413.9|19397.9|19414.5|19398.5|19415.9|19399.9|19413.9|19397.9|0
1724997800000|2024-08-30 06:03:20|19414.9|19398.9|19416.6|19400.6|19417|19401|19414.9|19398.9|0
1724997810000|2024-08-30 06:03:30|19416.4|19400.4|19416.3|19400.3|19417|19401|19415.5|19399.5|0
1724997820000|2024-08-30 06:03:40|19416.6|19400.6|19416|19400|19416.6|19400.6|19416|19400|0
1724997830000|2024-08-30 06:03:50|19415.9|19399.9|19415.4|19399.4|19416|19400|19415.1|19399.1|0
1724997840000|2024-08-30 06:04:00|19415.5|19399.5|19418.3|19402.3|19418.5|19402.5|19415.5|19399.5|0
1724997850000|2024-08-30 06:04:10|19419|19403|19418.6|19402.6|19419|19403|19418.6|19402.6|0
1724997860000|2024-08-30 06:04:20|19418.8|19402.8|19420.6|19404.6|19420.8|19404.8|19418.8|19402.8|0
1724997870000|2024-08-30 06:04:30|19420.8|19404.8|19422.9|19406.9|19422.9|19406.9|19419.6|19403.6|0
1724997880000|2024-08-30 06:04:40|19423.1|19407.1|19422.6|19406.6|19423.4|19407.4|19422.4|19406.4|0
1724997890000|2024-08-30 06:04:50|19422.8|19406.8|19424.4|19408.4|19424.4|19408.4|19422.8|19406.8|0
1724997900000|2024-08-30 06:05:00|19424.3|19408.3|19425|19409|19425|19409|19424.3|19408.3|0
1724997910000|2024-08-30 06:05:10|19425.1|19409.1|19426.4|19410.4|19428.1|19412.1|19425.1|19409.1|0
1724997920000|2024-08-30 06:05:20|19426.5|19410.5|19426.1|19410.1|19426.9|19410.9|19426.1|19410.1|0
1724997930000|2024-08-30 06:05:30|19426.8|19410.8|19427.8|19411.8|19428.1|19412.1|19426.8|19410.8|0
1724997940000|2024-08-30 06:05:40|19428|19412|19429.4|19413.4|19429.4|19413.4|19427.9|19411.9|0
1724997950000|2024-08-30 06:05:50|19429.6|19413.6|19429.6|19413.6|19429.9|19413.9|19428.5|19412.5|0
1724997960000|2024-08-30 06:06:00|19429.5|19413.5|19427.6|19411.6|19429.5|19413.5|19427.5|19411.5|0
1724997970000|2024-08-30 06:06:10|19427.5|19411.5|19425.8|19409.8|19427.6|19411.6|19425.8|19409.8|0
1724997980000|2024-08-30 06:06:20|19426.4|19410.4|19427.1|19411.1|19427.1|19411.1|19426.3|19410.3|0
1724997990000|2024-08-30 06:06:30|19427|19411|19427.3|19411.3|19427.3|19411.3|19426.9|19410.9|0
1724998000000|2024-08-30 06:06:40|19428.8|19412.8|19428.4|19412.4|19428.8|19412.8|19428|19412|0
1724998010000|2024-08-30 06:06:50|19428.9|19412.9|19428.9|19412.9|19429.4|19413.4|19428.3|19412.3|0
1724998020000|2024-08-30 06:07:00|19429.1|19413.1|19427.8|19411.8|19429.6|19413.6|19427.8|19411.8|0
1724998030000|2024-08-30 06:07:10|19426.9|19410.9|19427|19411|19427.8|19411.8|19426.6|19410.6|0
1724998040000|2024-08-30 06:07:20|19428.1|19412.1|19427.8|19411.8|19428.5|19412.5|19427.3|19411.3|0
1724998050000|2024-08-30 06:07:30|19429|19413|19429|19413|19430|19414|19428.8|19412.8|0
1724998060000|2024-08-30 06:07:40|19429.9|19413.9|19440.8|19424.8|19442.6|19426.6|19429.9|19413.9|0
1724998070000|2024-08-30 06:07:50|19440.6|19424.6|19439.4|19423.4|19441.1|19425.1|19439.3|19423.3|0
1724998080000|2024-08-30 06:08:00|19439.3|19423.3|19437.1|19421.1|19439.3|19423.3|19436|19420|0
1724998090000|2024-08-30 06:08:10|19437.3|19421.3|19438|19422|19439.1|19423.1|19437.3|19421.3|0
1724998100000|2024-08-30 06:08:20|19437.5|19421.5|19438.5|19422.5|19439.8|19423.8|19437.5|19421.5|0
1724998110000|2024-08-30 06:08:30|19438.4|19422.4|19441.8|19425.8|19442.3|19426.3|19438.3|19422.3|0
1724998120000|2024-08-30 06:08:40|19442.1|19426.1|19440.9|19424.9|19443.1|19427.1|19440.5|19424.5|0
1724998130000|2024-08-30 06:08:50|19440.8|19424.8|19439.5|19423.5|19440.8|19424.8|19439.5|19423.5|0
1724998140000|2024-08-30 06:09:00|19438.8|19422.8|19438.4|19422.4|19438.8|19422.8|19436.9|19420.9|0
1724998150000|2024-08-30 06:09:10|19438.3|19422.3|19438.9|19422.9|19439.6|19423.6|19438.3|19422.3|0
1724998160000|2024-08-30 06:09:20|19438.8|19422.8|19439.6|19423.6|19439.9|19423.9|19438.8|19422.8|0
1724998170000|2024-08-30 06:09:30|19439.5|19423.5|19438.8|19422.8|19439.5|19423.5|19437.6|19421.6|0
1724998180000|2024-08-30 06:09:40|19438.6|19422.6|19439|19423|19439.6|19423.6|19438.3|19422.3|0
1724998190000|2024-08-30 06:09:50|19438.8|19422.8|19439.3|19423.3|19439.3|19423.3|19438.5|19422.5|0
1724998200000|2024-08-30 06:10:00|19440.3|19424.3|19438.6|19422.6|19440.3|19424.3|19438.6|19422.6|0
1724998210000|2024-08-30 06:10:10|19437.8|19421.8|19437.8|19421.8|19438.6|19422.6|19437.5|19421.5|0
1724998220000|2024-08-30 06:10:20|19438.5|19422.5|19440.4|19424.4|19440.4|19424.4|19438|19422|0
1724998230000|2024-08-30 06:10:30|19439.6|19423.6|19437.9|19421.9|19439.9|19423.9|19437.1|19421.1|0
1724998240000|2024-08-30 06:10:40|19438.1|19422.1|19436.4|19420.4|19438.1|19422.1|19436.4|19420.4|0
1724998250000|2024-08-30 06:10:50|19436|19420|19435|19419|19436.6|19420.6|19435|19419|0
1724998260000|2024-08-30 06:11:00|19433|19417|19434.4|19418.4|19434.6|19418.6|19432.4|19416.4|0
1724998270000|2024-08-30 06:11:10|19434.3|19418.3|19434.1|19418.1|19434.3|19418.3|19434.1|19418.1|0
1724998280000|2024-08-30 06:11:20|19434|19418|19435.6|19419.6|19435.6|19419.6|19434|19418|0
1724998290000|2024-08-30 06:11:30|19433.8|19417.8|19435.8|19419.8|19435.8|19419.8|19433.8|19417.8|0
1724998300000|2024-08-30 06:11:40|19436|19420|19435.9|19419.9|19436.1|19420.1|19435.3|19419.3|0
1724998310000|2024-08-30 06:11:50|19436.5|19420.5|19436|19420|19436.5|19420.5|19434.6|19418.6|0
1724998320000|2024-08-30 06:12:00|19435.9|19419.9|19436|19420|19436.4|19420.4|19435.9|19419.9|0
1724998330000|2024-08-30 06:12:10|19437.1|19421.1|19436.9|19420.9|19437.4|19421.4|19436.5|19420.5|0
1724998340000|2024-08-30 06:12:20|19437|19421|19438.1|19422.1|19438.8|19422.8|19437|19421|0
1724998350000|2024-08-30 06:12:30|19438.4|19422.4|19440.8|19424.8|19440.8|19424.8|19438.4|19422.4|0
1724998360000|2024-08-30 06:12:40|19441.3|19425.3|19441.3|19425.3|19441.9|19425.9|19440.8|19424.8|0
1724998370000|2024-08-30 06:12:50|19440.9|19424.9|19442.3|19426.3|19442.3|19426.3|19440.9|19424.9|0
1724998380000|2024-08-30 06:13:00|19442.4|19426.4|19441.6|19425.6|19442.8|19426.8|19440.9|19424.9|0
1724998390000|2024-08-30 06:13:10|19441.1|19425.1|19440.3|19424.3|19441.3|19425.3|19440.3|19424.3|0
1724998400000|2024-08-30 06:13:20|19440.4|19424.4|19440.1|19424.1|19440.4|19424.4|19439.4|19423.4|0
1724998410000|2024-08-30 06:13:30|19440.4|19424.4|19441|19425|19441|19425|19439.8|19423.8|0
1724998420000|2024-08-30 06:13:40|19441.1|19425.1|19441.4|19425.4|19441.5|19425.5|19440.9|19424.9|0
1724998430000|2024-08-30 06:13:50|19441.5|19425.5|19440.1|19424.1|19441.5|19425.5|19440.1|19424.1|0
1724998440000|2024-08-30 06:14:00|19440.8|19424.8|19440.1|19424.1|19441|19425|19440.1|19424.1|0
1724998450000|2024-08-30 06:14:10|19440.3|19424.3|19440.6|19424.6|19440.6|19424.6|19440.1|19424.1|0
1724998460000|2024-08-30 06:14:20|19440.1|19424.1|19439.9|19423.9|19440.1|19424.1|19439.8|19423.8|0
1724998470000|2024-08-30 06:14:30|19439.8|19423.8|19439.6|19423.6|19440|19424|19439.6|19423.6|0
1724998480000|2024-08-30 06:14:40|19439.8|19423.8|19440.5|19424.5|19440.5|19424.5|19439.6|19423.6|0
1724998490000|2024-08-30 06:14:50|19440.4|19424.4|19440|19424|19440.4|19424.4|19439.3|19423.3|0
1724998500000|2024-08-30 06:15:00|19439.9|19423.9|19438|19422|19439.9|19423.9|19438|19422|0
1724998510000|2024-08-30 06:15:10|19438.3|19422.3|19438.5|19422.5|19438.5|19422.5|19437.4|19421.4|0
1724998520000|2024-08-30 06:15:20|19438.4|19422.4|19438.9|19422.9|19439.1|19423.1|19438.3|19422.3|0
1724998530000|2024-08-30 06:15:30|19438.8|19422.8|19438.9|19422.9|19439.1|19423.1|19438.8|19422.8|0
1724998540000|2024-08-30 06:15:40|19439|19423|19439.8|19423.8|19439.9|19423.9|19439|19423|0
1724998550000|2024-08-30 06:15:50|19439.9|19423.9|19440.8|19424.8|19440.8|19424.8|19439.9|19423.9|0
1724998560000|2024-08-30 06:16:00|19440|19424|19439|19423|19440|19424|19439|19423|0
1724998570000|2024-08-30 06:16:10|19439.3|19423.3|19440|19424|19440|19424|19439.1|19423.1|0
1724998580000|2024-08-30 06:16:20|19439.9|19423.9|19438.4|19422.4|19439.9|19423.9|19438.3|19422.3|0
1724998590000|2024-08-30 06:16:30|19438.9|19422.9|19439.6|19423.6|19439.8|19423.8|19438.9|19422.9|0
1724998600000|2024-08-30 06:16:40|19439.9|19423.9|19439.1|19423.1|19439.9|19423.9|19439.1|19423.1|0
1724998610000|2024-08-30 06:16:50|19439|19423|19439.9|19423.9|19440|19424|19439|19423|0
1724998620000|2024-08-30 06:17:00|19440|19424|19438.8|19422.8|19440|19424|19438.6|19422.6|0
1724998630000|2024-08-30 06:17:10|19438.9|19422.9|19437.1|19421.1|19439.8|19423.8|19437.1|19421.1|0
1724998640000|2024-08-30 06:17:20|19437|19421|19437.3|19421.3|19437.5|19421.5|19437|19421|0
1724998650000|2024-08-30 06:17:30|19437|19421|19436.5|19420.5|19437|19421|19436.5|19420.5|0
1724998660000|2024-08-30 06:17:40|19436.6|19420.6|19436.1|19420.1|19436.6|19420.6|19435.3|19419.3|0
1724998670000|2024-08-30 06:17:50|19437.8|19421.8|19438.9|19422.9|19439|19423|19437.1|19421.1|0
1724998680000|2024-08-30 06:18:00|19438.1|19422.1|19437.1|19421.1|19438.9|19422.9|19437.1|19421.1|0
1724998690000|2024-08-30 06:18:10|19437.3|19421.3|19437|19421|19437.3|19421.3|19436.9|19420.9|0
1724998700000|2024-08-30 06:18:20|19437.1|19421.1|19436.9|19420.9|19437.1|19421.1|19436.8|19420.8|0
1724998710000|2024-08-30 06:18:30|19437|19421|19436.8|19420.8|19437.3|19421.3|19436.6|19420.6|0
1724998720000|2024-08-30 06:18:40|19437.1|19421.1|19437.8|19421.8|19437.9|19421.9|19437.1|19421.1|0
1724998730000|2024-08-30 06:18:50|19437.4|19421.4|19437.4|19421.4|19437.5|19421.5|19437.4|19421.4|0
1724998740000|2024-08-30 06:19:00|19437.6|19421.6|19437.1|19421.1|19437.6|19421.6|19437|19421|0
1724998750000|2024-08-30 06:19:10|19437|19421|19436.6|19420.6|19437|19421|19436.5|19420.5|0
1724998760000|2024-08-30 06:19:20|19436.5|19420.5|19436.4|19420.4|19436.5|19420.5|19435.6|19419.6|0
1724998770000|2024-08-30 06:19:30|19436.1|19420.1|19439.1|19423.1|19439.3|19423.3|19436.1|19420.1|0
1724998780000|2024-08-30 06:19:40|19438.4|19422.4|19438|19422|19438.6|19422.6|19438|19422|0
1724998790000|2024-08-30 06:19:50|19438.1|19422.1|19440.6|19424.6|19440.6|19424.6|19438.1|19422.1|0
1724998800000|2024-08-30 06:20:00|19440.9|19424.9|19439.5|19423.5|19440.9|19424.9|19439.4|19423.4|0
1724998810000|2024-08-30 06:20:10|19439.6|19423.6|19438.8|19422.8|19439.9|19423.9|19438.8|19422.8|0
1724998820000|2024-08-30 06:20:20|19438.6|19422.6|19437|19421|19438.6|19422.6|19436.4|19420.4|0
1724998830000|2024-08-30 06:20:30|19437.1|19421.1|19437.3|19421.3|19437.3|19421.3|19437.1|19421.1|0
1724998840000|2024-08-30 06:20:40|19436.6|19420.6|19435.4|19419.4|19436.6|19420.6|19435.4|19419.4|0
1724998850000|2024-08-30 06:20:50|19435.5|19419.5|19435.8|19419.8|19435.9|19419.9|19435.5|19419.5|0
1724998860000|2024-08-30 06:21:00|19435.4|19419.4|19436|19420|19436|19420|19434.5|19418.5|0
1724998870000|2024-08-30 06:21:10|19435.1|19419.1|19435.5|19419.5|19435.8|19419.8|19435.1|19419.1|0
1724998880000|2024-08-30 06:21:20|19435.4|19419.4|19435|19419|19435.5|19419.5|19434.9|19418.9|0
1724998890000|2024-08-30 06:21:30|19435.1|19419.1|19435.1|19419.1|19435.4|19419.4|19435|19419|0
1724998900000|2024-08-30 06:21:40|19435.4|19419.4|19434.8|19418.8|19435.4|19419.4|19434.6|19418.6|0
1724998910000|2024-08-30 06:21:50|19434.6|19418.6|19435.1|19419.1|19435.6|19419.6|19434.6|19418.6|0
1724998920000|2024-08-30 06:22:00|19435.5|19419.5|19435.8|19419.8|19435.8|19419.8|19435.4|19419.4|0
1724998930000|2024-08-30 06:22:10|19437.6|19421.6|19435.9|19419.9|19438|19422|19435.6|19419.6|0
1724998940000|2024-08-30 06:22:20|19435.8|19419.8|19435|19419|19435.9|19419.9|19435|19419|0
1724998950000|2024-08-30 06:22:30|19434.9|19418.9|19433.8|19417.8|19435.8|19419.8|19433.8|19417.8|0
1724998960000|2024-08-30 06:22:40|19433.6|19417.6|19433.6|19417.6|19433.8|19417.8|19433.6|19417.6|0
1724998970000|2024-08-30 06:22:50|19433.8|19417.8|19433.9|19417.9|19434|19418|19432.3|19416.3|0
1724998980000|2024-08-30 06:23:00|19433.5|19417.5|19432.8|19416.8|19433.6|19417.6|19432.5|19416.5|0
1724998990000|2024-08-30 06:23:10|19432.6|19416.6|19433.3|19417.3|19433.3|19417.3|19432.6|19416.6|0
1724999000000|2024-08-30 06:23:20|19432.6|19416.6|19433.6|19417.6|19433.6|19417.6|19432.6|19416.6|0
1724999010000|2024-08-30 06:23:30|19434.3|19418.3|19435.8|19419.8|19435.8|19419.8|19434.3|19418.3|0
1724999020000|2024-08-30 06:23:40|19436|19420|19433.6|19417.6|19436|19420|19433.6|19417.6|0
1724999030000|2024-08-30 06:23:50|19433.5|19417.5|19434.4|19418.4|19434.4|19418.4|19432.6|19416.6|0
1724999040000|2024-08-30 06:24:00|19434.1|19418.1|19433.4|19417.4|19434.1|19418.1|19433.3|19417.3|0
1724999050000|2024-08-30 06:24:10|19434.8|19418.8|19434.1|19418.1|19434.8|19418.8|19434|19418|0
1724999060000|2024-08-30 06:24:20|19434|19418|19435.6|19419.6|19435.6|19419.6|19433.4|19417.4|0
1724999070000|2024-08-30 06:24:30|19435.5|19419.5|19436|19420|19436|19420|19435.5|19419.5|0
1724999080000|2024-08-30 06:24:40|19436.1|19420.1|19438.3|19422.3|19438.3|19422.3|19436.1|19420.1|0
1724999090000|2024-08-30 06:24:50|19438.1|19422.1|19437.4|19421.4|19438.8|19422.8|19437|19421|0
1724999100000|2024-08-30 06:25:00|19437.5|19421.5|19436.4|19420.4|19438.6|19422.6|19436.4|19420.4|0
1724999110000|2024-08-30 06:25:10|19436.8|19420.8|19437.4|19421.4|19437.4|19421.4|19436.6|19420.6|0
1724999120000|2024-08-30 06:25:20|19437.5|19421.5|19439.5|19423.5|19439.5|19423.5|19437.5|19421.5|0
1724999130000|2024-08-30 06:25:30|19439.6|19423.6|19439.8|19423.8|19439.8|19423.8|19439.1|19423.1|0
1724999140000|2024-08-30 06:25:40|19439.9|19423.9|19440.6|19424.6|19440.9|19424.9|19439.9|19423.9|0
1724999150000|2024-08-30 06:25:50|19440.1|19424.1|19439.8|19423.8|19440.1|19424.1|19439.1|19423.1|0
1724999160000|2024-08-30 06:26:00|19439.5|19423.5|19440.1|19424.1|19440.1|19424.1|19439.4|19423.4|0
1724999170000|2024-08-30 06:26:10|19440.3|19424.3|19439.8|19423.8|19440.3|19424.3|19439.6|19423.6|0
1724999180000|2024-08-30 06:26:20|19439.4|19423.4|19439.3|19423.3|19440|19424|19439.3|19423.3|0
1724999190000|2024-08-30 06:26:30|19439|19423|19438.6|19422.6|19439|19423|19438.5|19422.5|0
1724999200000|2024-08-30 06:26:40|19438.5|19422.5|19438.5|19422.5|19438.6|19422.6|19438.4|19422.4|0
1724999210000|2024-08-30 06:26:50|19438.4|19422.4|19437.6|19421.6|19438.5|19422.5|19437.6|19421.6|0
1724999220000|2024-08-30 06:27:00|19437.8|19421.8|19437.6|19421.6|19437.8|19421.8|19437.6|19421.6|0
1724999230000|2024-08-30 06:27:10|19437.9|19421.9|19437.5|19421.5|19437.9|19421.9|19437.5|19421.5|0
1724999240000|2024-08-30 06:27:20|19437.4|19421.4|19438|19422|19438.4|19422.4|19437.4|19421.4|0
1724999250000|2024-08-30 06:27:30|19437.9|19421.9|19438.4|19422.4|19438.5|19422.5|19437.9|19421.9|0
1724999260000|2024-08-30 06:27:40|19438.5|19422.5|19437.4|19421.4|19438.5|19422.5|19437.4|19421.4|0
1724999270000|2024-08-30 06:27:50|19437.3|19421.3|19437.3|19421.3|19437.3|19421.3|19437.1|19421.1|0
1724999280000|2024-08-30 06:28:00|19437.4|19421.4|19437.4|19421.4|19437.4|19421.4|19437.4|19421.4|0
1724999290000|2024-08-30 06:28:10|19437.5|19421.5|19438.4|19422.4|19438.5|19422.5|19437.5|19421.5|0
1724999300000|2024-08-30 06:28:20|19438.5|19422.5|19438.3|19422.3|19438.5|19422.5|19438.3|19422.3|0
1724999310000|2024-08-30 06:28:30|19438.4|19422.4|19438.4|19422.4|19438.5|19422.5|19438.4|19422.4|0
1724999320000|2024-08-30 06:28:40|19438.5|19422.5|19438.5|19422.5|19438.5|19422.5|19438.4|19422.4|0
1724999330000|2024-08-30 06:28:50|19439.4|19423.4|19439.6|19423.6|19439.8|19423.8|19438.9|19422.9|0
1724999340000|2024-08-30 06:29:00|19439.8|19423.8|19439.4|19423.4|19439.8|19423.8|19439.4|19423.4|0
1724999350000|2024-08-30 06:29:10|19439.1|19423.1|19440.1|19424.1|19440.1|19424.1|19439|19423|0
1724999360000|2024-08-30 06:29:20|19440.3|19424.3|19440.3|19424.3|19440.3|19424.3|19440|19424|0
1724999370000|2024-08-30 06:29:30|19440.4|19424.4|19439.9|19423.9|19440.5|19424.5|19439.9|19423.9|0
1724999380000|2024-08-30 06:29:40|19439.5|19423.5|19439.5|19423.5|19439.8|19423.8|19439.4|19423.4|0
1724999390000|2024-08-30 06:29:50|19439.6|19423.6|19439.5|19423.5|19439.6|19423.6|19439.5|19423.5|0
1724999400000|2024-08-30 06:30:00|19439.6|19423.6|19437.6|19421.6|19439.6|19423.6|19437.6|19421.6|0
1724999410000|2024-08-30 06:30:10|19437.9|19421.9|19438.6|19422.6|19438.6|19422.6|19437.9|19421.9|0
1724999420000|2024-08-30 06:30:20|19438.5|19422.5|19439.5|19423.5|19439.5|19423.5|19438.5|19422.5|0
1724999430000|2024-08-30 06:30:30|19439.4|19423.4|19438.9|19422.9|19439.6|19423.6|19438.9|19422.9|0
1724999440000|2024-08-30 06:30:40|19439|19423|19438.5|19422.5|19439.1|19423.1|19438.5|19422.5|0
1724999450000|2024-08-30 06:30:50|19438.6|19422.6|19437.6|19421.6|19438.6|19422.6|19437.3|19421.3|0
1724999460000|2024-08-30 06:31:00|19438.5|19422.5|19437.8|19421.8|19439|19423|19437.8|19421.8|0
1724999470000|2024-08-30 06:31:10|19437|19421|19437.5|19421.5|19437.8|19421.8|19437|19421|0
1724999480000|2024-08-30 06:31:20|19437.6|19421.6|19438|19422|19438|19422|19437.6|19421.6|0
1724999490000|2024-08-30 06:31:30|19437.9|19421.9|19437.9|19421.9|19437.9|19421.9|19437.5|19421.5|0
1724999500000|2024-08-30 06:31:40|19437.8|19421.8|19438.6|19422.6|19438.8|19422.8|19437.8|19421.8|0
1724999510000|2024-08-30 06:31:50|19438.8|19422.8|19438.8|19422.8|19438.9|19422.9|19438.8|19422.8|0
1724999520000|2024-08-30 06:32:00|19438.1|19422.1|19439|19423|19439.5|19423.5|19438.1|19422.1|0
1724999530000|2024-08-30 06:32:10|19439.3|19423.3|19439.8|19423.8|19439.8|19423.8|19439|19423|0
1724999540000|2024-08-30 06:32:20|19439.9|19423.9|19440.3|19424.3|19440.8|19424.8|19439.9|19423.9|0
1724999550000|2024-08-30 06:32:30|19440.1|19424.1|19441.8|19425.8|19441.8|19425.8|19439.8|19423.8|0
1724999560000|2024-08-30 06:32:40|19441.4|19425.4|19440.6|19424.6|19441.6|19425.6|19440.5|19424.5|0
1724999570000|2024-08-30 06:32:50|19441|19425|19440.4|19424.4|19441|19425|19440.4|19424.4|0
1724999580000|2024-08-30 06:33:00|19440.5|19424.5|19442.9|19426.9|19443|19427|19440.5|19424.5|0
1724999590000|2024-08-30 06:33:10|19442.5|19426.5|19442|19426|19442.5|19426.5|19441.8|19425.8|0
1724999600000|2024-08-30 06:33:20|19442.3|19426.3|19441.3|19425.3|19442.3|19426.3|19440.9|19424.9|0
1724999610000|2024-08-30 06:33:30|19441.1|19425.1|19441.6|19425.6|19441.6|19425.6|19441.1|19425.1|0
1724999620000|2024-08-30 06:33:40|19441.8|19425.8|19441.6|19425.6|19442.1|19426.1|19441.5|19425.5|0
1724999630000|2024-08-30 06:33:50|19441.5|19425.5|19441.9|19425.9|19441.9|19425.9|19441.5|19425.5|0
1724999640000|2024-08-30 06:34:00|19441.8|19425.8|19441.8|19425.8|19441.8|19425.8|19440.6|19424.6|0
1724999650000|2024-08-30 06:34:10|19440.9|19424.9|19441.8|19425.8|19442.3|19426.3|19440.9|19424.9|0
1724999660000|2024-08-30 06:34:20|19441.9|19425.9|19442.5|19426.5|19442.5|19426.5|19441.9|19425.9|0
1724999670000|2024-08-30 06:34:30|19442.8|19426.8|19439.9|19423.9|19442.8|19426.8|19439.9|19423.9|0
1724999680000|2024-08-30 06:34:40|19439.6|19423.6|19440.1|19424.1|19440.1|19424.1|19439.6|19423.6|0
1724999690000|2024-08-30 06:34:50|19440|19424|19440.1|19424.1|19440.3|19424.3|19439|19423|0
1724999700000|2024-08-30 06:35:00|19441.4|19425.4|19439.1|19423.1|19441.4|19425.4|19439.1|19423.1|0
1724999710000|2024-08-30 06:35:10|19438.6|19422.6|19437|19421|19438.6|19422.6|19436.9|19420.9|0
1724999720000|2024-08-30 06:35:20|19436.9|19420.9|19435.8|19419.8|19436.9|19420.9|19435|19419|0
1724999730000|2024-08-30 06:35:30|19435.6|19419.6|19435.5|19419.5|19435.8|19419.8|19434.9|19418.9|0
1724999740000|2024-08-30 06:35:40|19435.4|19419.4|19434.5|19418.5|19435.4|19419.4|19433.9|19417.9|0
1724999750000|2024-08-30 06:35:50|19433.8|19417.8|19433.6|19417.6|19434.3|19418.3|19433.1|19417.1|0
1724999760000|2024-08-30 06:36:00|19434.1|19418.1|19435|19419|19435.3|19419.3|19434|19418|0
1724999770000|2024-08-30 06:36:10|19435.3|19419.3|19434.8|19418.8|19435.3|19419.3|19434.5|19418.5|0
1724999780000|2024-08-30 06:36:20|19434.6|19418.6|19433.9|19417.9|19434.9|19418.9|19433.9|19417.9|0
1724999790000|2024-08-30 06:36:30|19433.8|19417.8|19433.4|19417.4|19434.3|19418.3|19433.4|19417.4|0
1724999800000|2024-08-30 06:36:40|19431.6|19415.6|19428.6|19412.6|19431.8|19415.8|19428.6|19412.6|0
1724999810000|2024-08-30 06:36:50|19429|19413|19428.5|19412.5|19429.3|19413.3|19428.4|19412.4|0
1724999820000|2024-08-30 06:37:00|19428.6|19412.6|19430.5|19414.5|19430.6|19414.6|19428|19412|0
1724999830000|2024-08-30 06:37:10|19431|19415|19431.3|19415.3|19431.6|19415.6|19430.4|19414.4|0
1724999840000|2024-08-30 06:37:20|19431.4|19415.4|19431.1|19415.1|19431.4|19415.4|19430.9|19414.9|0
1724999850000|2024-08-30 06:37:30|19431.3|19415.3|19431.3|19415.3|19431.4|19415.4|19430.6|19414.6|0
1724999860000|2024-08-30 06:37:40|19431|19415|19429.8|19413.8|19431|19415|19429.3|19413.3|0
1724999870000|2024-08-30 06:37:50|19429.6|19413.6|19429.9|19413.9|19430|19414|19429.5|19413.5|0
1724999880000|2024-08-30 06:38:00|19430|19414|19428.8|19412.8|19430.3|19414.3|19428.8|19412.8|0
1724999890000|2024-08-30 06:38:10|19428.6|19412.6|19429.5|19413.5|19429.5|19413.5|19428.5|19412.5|0
1724999900000|2024-08-30 06:38:20|19429.6|19413.6|19430|19414|19430|19414|19429|19413|0
1724999910000|2024-08-30 06:38:30|19430.3|19414.3|19429.1|19413.1|19430.9|19414.9|19429.1|19413.1|0
1724999920000|2024-08-30 06:38:40|19429.3|19413.3|19429.1|19413.1|19429.6|19413.6|19429.1|19413.1|0
1724999930000|2024-08-30 06:38:50|19429|19413|19429.4|19413.4|19429.4|19413.4|19428.8|19412.8|0
1724999940000|2024-08-30 06:39:00|19429.3|19413.3|19430|19414|19430|19414|19428.8|19412.8|0
1724999950000|2024-08-30 06:39:10|19428.6|19412.6|19428.5|19412.5|19428.6|19412.6|19428.5|19412.5|0
1724999960000|2024-08-30 06:39:20|19428.6|19412.6|19428.4|19412.4|19428.6|19412.6|19428.1|19412.1|0
1724999970000|2024-08-30 06:39:30|19428.3|19412.3|19430.8|19414.8|19430.8|19414.8|19428.3|19412.3|0
1724999980000|2024-08-30 06:39:40|19431.4|19415.4|19430.5|19414.5|19432|19416|19430.5|19414.5|0
1724999990000|2024-08-30 06:39:50|19431|19415|19431.3|19415.3|19431.3|19415.3|19431|19415|0
1725000000000|2024-08-30 06:40:00|19431.1|19415.1|19432.8|19416.8|19432.8|19416.8|19431.1|19415.1|0
1725000010000|2024-08-30 06:40:10|19432.6|19416.6|19431.8|19415.8|19432.8|19416.8|19431.8|19415.8|0
1725000020000|2024-08-30 06:40:20|19431.6|19415.6|19431.1|19415.1|19431.6|19415.6|19430.4|19414.4|0
1725000030000|2024-08-30 06:40:30|19431.6|19415.6|19431.6|19415.6|19431.9|19415.9|19431.5|19415.5|0
1725000040000|2024-08-30 06:40:40|19431.5|19415.5|19431|19415|19431.5|19415.5|19430.9|19414.9|0
1725000050000|2024-08-30 06:40:50|19431.9|19415.9|19431.8|19415.8|19432|19416|19431.4|19415.4|0
1725000060000|2024-08-30 06:41:00|19432.1|19416.1|19431.8|19415.8|19432.1|19416.1|19431.8|19415.8|0
1725000070000|2024-08-30 06:41:10|19432.1|19416.1|19430.9|19414.9|19432.1|19416.1|19430.9|19414.9|0
1725000090000|2024-08-30 06:41:30|19430.8|19414.8|19430.9|19414.9|19431|19415|19430.8|19414.8|0
1725000100000|2024-08-30 06:41:40|19431|19415|19434.4|19418.4|19434.4|19418.4|19431|19415|0
1725000110000|2024-08-30 06:41:50|19435|19419|19435.6|19419.6|19436.3|19420.3|19435|19419|0
1725000120000|2024-08-30 06:42:00|19435.8|19419.8|19439.1|19423.1|19439.3|19423.3|19435.6|19419.6|0
1725000130000|2024-08-30 06:42:10|19438.8|19422.8|19438.4|19422.4|19438.8|19422.8|19437.9|19421.9|0
1725000140000|2024-08-30 06:42:20|19438.3|19422.3|19440.3|19424.3|19440.5|19424.5|19438.3|19422.3|0
1725000150000|2024-08-30 06:42:30|19440.1|19424.1|19441|19425|19441.6|19425.6|19440.1|19424.1|0
1725000160000|2024-08-30 06:42:40|19441.5|19425.5|19441.6|19425.6|19441.6|19425.6|19441.4|19425.4|0
1725000170000|2024-08-30 06:42:50|19441.4|19425.4|19442.4|19426.4|19442.4|19426.4|19441.4|19425.4|0
1725000180000|2024-08-30 06:43:00|19442.5|19426.5|19441.5|19425.5|19442.6|19426.6|19441.4|19425.4|0
1725000190000|2024-08-30 06:43:10|19441.4|19425.4|19440.5|19424.5|19441.4|19425.4|19440.4|19424.4|0
1725000200000|2024-08-30 06:43:20|19439.8|19423.8|19440.1|19424.1|19440.4|19424.4|19439.8|19423.8|0
1725000210000|2024-08-30 06:43:30|19440.3|19424.3|19441.1|19425.1|19441.1|19425.1|19440.3|19424.3|0
1725000220000|2024-08-30 06:43:40|19441.9|19425.9|19441.1|19425.1|19442|19426|19441.1|19425.1|0
1725000230000|2024-08-30 06:43:50|19441.3|19425.3|19441.1|19425.1|19441.3|19425.3|19441.1|19425.1|0
1725000240000|2024-08-30 06:44:00|19440.9|19424.9|19442.4|19426.4|19442.4|19426.4|19440.9|19424.9|0
1725000250000|2024-08-30 06:44:10|19443|19427|19441.6|19425.6|19443|19427|19441.5|19425.5|0
1725000260000|2024-08-30 06:44:20|19441.9|19425.9|19441.9|19425.9|19441.9|19425.9|19441.6|19425.6|0
1725000270000|2024-08-30 06:44:30|19442.3|19426.3|19442.4|19426.4|19442.5|19426.5|19442.3|19426.3|0
1725000280000|2024-08-30 06:44:40|19442.3|19426.3|19441.1|19425.1|19442.8|19426.8|19440.9|19424.9|0
1725000290000|2024-08-30 06:44:50|19441|19425|19440.4|19424.4|19441|19425|19440.4|19424.4|0
1725000300000|2024-08-30 06:45:00|19433|19417|19433.8|19417.8|19435.8|19419.8|19433|19417|0
1725000310000|2024-08-30 06:45:10|19435|19419|19436.4|19420.4|19436.4|19420.4|19435|19419|0
1725000320000|2024-08-30 06:45:20|19436.3|19420.3|19436.1|19420.1|19436.4|19420.4|19436.1|19420.1|0
1725000330000|2024-08-30 06:45:30|19436.3|19420.3|19436.1|19420.1|19436.3|19420.3|19433.4|19417.4|0
1725000340000|2024-08-30 06:45:40|19436.3|19420.3|19436.5|19420.5|19436.5|19420.5|19436.3|19420.3|0
1725000350000|2024-08-30 06:45:50|19438|19422|19438|19422|19438|19422|19437.4|19421.4|0
1725000360000|2024-08-30 06:46:00|19437.9|19421.9|19439.5|19423.5|19440.4|19424.4|19437.9|19421.9|0
1725000370000|2024-08-30 06:46:10|19439.8|19423.8|19440.1|19424.1|19440.1|19424.1|19439.5|19423.5|0
1725000380000|2024-08-30 06:46:20|19440|19424|19441.1|19425.1|19441.1|19425.1|19440|19424|0
1725000390000|2024-08-30 06:46:30|19442|19426|19444.6|19428.6|19444.6|19428.6|19442|19426|0
1725000400000|2024-08-30 06:46:40|19444.5|19428.5|19443.6|19427.6|19445.3|19429.3|19443.6|19427.6|0
1725000410000|2024-08-30 06:46:50|19443.5|19427.5|19442.8|19426.8|19443.9|19427.9|19442|19426|0
1725000420000|2024-08-30 06:47:00|19442.9|19426.9|19442.9|19426.9|19443.4|19427.4|19442.6|19426.6|0
1725000430000|2024-08-30 06:47:10|19441.6|19425.6|19439.6|19423.6|19441.9|19425.9|19439.5|19423.5|0
1725000440000|2024-08-30 06:47:20|19438.8|19422.8|19436.4|19420.4|19438.8|19422.8|19436.4|19420.4|0
1725000450000|2024-08-30 06:47:30|19436.3|19420.3|19436.3|19420.3|19436.3|19420.3|19436.1|19420.1|0
1725000460000|2024-08-30 06:47:40|19436|19420|19435.6|19419.6|19436|19420|19435.6|19419.6|0
1725000470000|2024-08-30 06:47:50|19435.9|19419.9|19434.6|19418.6|19436.1|19420.1|19434.6|19418.6|0
1725000480000|2024-08-30 06:48:00|19435.1|19419.1|19434.4|19418.4|19435.8|19419.8|19434.4|19418.4|0
1725000490000|2024-08-30 06:48:10|19433.5|19417.5|19433|19417|19434.8|19418.8|19433|19417|0
1725000500000|2024-08-30 06:48:20|19433.1|19417.1|19430.8|19414.8|19433.1|19417.1|19430.8|19414.8|0
1725000510000|2024-08-30 06:48:30|19431.4|19415.4|19431.5|19415.5|19431.5|19415.5|19431|19415|0
1725000520000|2024-08-30 06:48:40|19432.4|19416.4|19433.4|19417.4|19433.4|19417.4|19432.4|19416.4|0
1725000530000|2024-08-30 06:48:50|19433.5|19417.5|19435.9|19419.9|19435.9|19419.9|19433.5|19417.5|0
1725000540000|2024-08-30 06:49:00|19435.3|19419.3|19434.6|19418.6|19435.8|19419.8|19434.6|19418.6|0
1725000550000|2024-08-30 06:49:10|19434.4|19418.4|19433.8|19417.8|19435.3|19419.3|19433.4|19417.4|0
1725000560000|2024-08-30 06:49:20|19433.9|19417.9|19433.8|19417.8|19433.9|19417.9|19433.6|19417.6|0
1725000570000|2024-08-30 06:49:30|19433.9|19417.9|19433.9|19417.9|19434.4|19418.4|19433.8|19417.8|0
1725000580000|2024-08-30 06:49:40|19434|19418|19434.8|19418.8|19435.3|19419.3|19434|19418|0
1725000590000|2024-08-30 06:49:50|19434.6|19418.6|19434.3|19418.3|19435.6|19419.6|19434.1|19418.1|0
1725000600000|2024-08-30 06:50:00|19434.9|19418.9|19434.9|19418.9|19434.9|19418.9|19434.5|19418.5|0
1725000610000|2024-08-30 06:50:10|19434.6|19418.6|19434.6|19418.6|19434.6|19418.6|19434.4|19418.4|0
1725000620000|2024-08-30 06:50:20|19435.5|19419.5|19434.9|19418.9|19435.5|19419.5|19434.6|19418.6|0
1725000630000|2024-08-30 06:50:30|19434.8|19418.8|19432.6|19416.6|19435.4|19419.4|19431.9|19415.9|0
1725000640000|2024-08-30 06:50:40|19432.5|19416.5|19432.6|19416.6|19432.8|19416.8|19432.5|19416.5|0
1725000650000|2024-08-30 06:50:50|19433.1|19417.1|19433.8|19417.8|19433.9|19417.9|19433|19417|0
1725000660000|2024-08-30 06:51:00|19434.4|19418.4|19433.3|19417.3|19434.4|19418.4|19433.3|19417.3|0
1725000670000|2024-08-30 06:51:10|19432|19416|19433.4|19417.4|19433.5|19417.5|19432|19416|0
1725000680000|2024-08-30 06:51:20|19433.3|19417.3|19433.6|19417.6|19433.6|19417.6|19433.3|19417.3|0
1725000690000|2024-08-30 06:51:30|19434.4|19418.4|19435.6|19419.6|19436.4|19420.4|19434.4|19418.4|0
1725000700000|2024-08-30 06:51:40|19435.4|19419.4|19436.3|19420.3|19436.5|19420.5|19435.4|19419.4|0
1725000710000|2024-08-30 06:51:50|19436.8|19420.8|19434.9|19418.9|19436.8|19420.8|19434.9|19418.9|0
1725000720000|2024-08-30 06:52:00|19435|19419|19436|19420|19436|19420|19434.9|19418.9|0
1725000730000|2024-08-30 06:52:10|19435.9|19419.9|19437.5|19421.5|19438.4|19422.4|19435.9|19419.9|0
1725000740000|2024-08-30 06:52:20|19437.6|19421.6|19436.3|19420.3|19437.8|19421.8|19436.1|19420.1|0
1725000750000|2024-08-30 06:52:30|19436.4|19420.4|19437.9|19421.9|19437.9|19421.9|19436.4|19420.4|0
1725000760000|2024-08-30 06:52:40|19438|19422|19438.8|19422.8|19438.8|19422.8|19437.9|19421.9|0
1725000770000|2024-08-30 06:52:50|19438.9|19422.9|19436.9|19420.9|19438.9|19422.9|19436.9|19420.9|0
1725000780000|2024-08-30 06:53:00|19436.8|19420.8|19437.8|19421.8|19437.9|19421.9|19436.4|19420.4|0
1725000790000|2024-08-30 06:53:10|19438.1|19422.1|19438.4|19422.4|19438.5|19422.5|19438.1|19422.1|0
1725000800000|2024-08-30 06:53:20|19438.5|19422.5|19438.6|19422.6|19438.6|19422.6|19438.4|19422.4|0
1725000810000|2024-08-30 06:53:30|19438.5|19422.5|19440|19424|19440|19424|19438.5|19422.5|0
1725000820000|2024-08-30 06:53:40|19439.9|19423.9|19439.8|19423.8|19439.9|19423.9|19439.1|19423.1|0
1725000830000|2024-08-30 06:53:50|19439.6|19423.6|19439.4|19423.4|19439.9|19423.9|19439.4|19423.4|0
1725000840000|2024-08-30 06:54:00|19439.3|19423.3|19439.4|19423.4|19441.3|19425.3|19439.3|19423.3|0
1725000850000|2024-08-30 06:54:10|19439.3|19423.3|19438.8|19422.8|19439.3|19423.3|19437.9|19421.9|0
1725000860000|2024-08-30 06:54:20|19438.9|19422.9|19439.1|19423.1|19439.1|19423.1|19438.9|19422.9|0
1725000870000|2024-08-30 06:54:30|19439|19423|19437.1|19421.1|19439|19423|19437.1|19421.1|0
1725000880000|2024-08-30 06:54:40|19437.6|19421.6|19438.3|19422.3|19438.3|19422.3|19437.5|19421.5|0
1725000890000|2024-08-30 06:54:50|19438.4|19422.4|19439|19423|19439.1|19423.1|19438.4|19422.4|0
1725000900000|2024-08-30 06:55:00|19438.1|19422.1|19437.9|19421.9|19438.1|19422.1|19437.8|19421.8|0
1725000910000|2024-08-30 06:55:10|19437.8|19421.8|19437.5|19421.5|19437.8|19421.8|19437.5|19421.5|0
1725000920000|2024-08-30 06:55:20|19437.4|19421.4|19437.4|19421.4|19437.4|19421.4|19437.4|19421.4|0
1725000930000|2024-08-30 06:55:30|19437.5|19421.5|19439.5|19423.5|19439.5|19423.5|19437.5|19421.5|0
1725000940000|2024-08-30 06:55:40|19439.6|19423.6|19439.4|19423.4|19439.6|19423.6|19439.4|19423.4|0
1725000950000|2024-08-30 06:55:50|19439.3|19423.3|19440.3|19424.3|19440.3|19424.3|19439.3|19423.3|0
1725000960000|2024-08-30 06:56:00|19440.1|19424.1|19440.4|19424.4|19440.9|19424.9|19440.1|19424.1|0
1725000970000|2024-08-30 06:56:10|19440.5|19424.5|19440.9|19424.9|19440.9|19424.9|19440.4|19424.4|0
1725000980000|2024-08-30 06:56:20|19441|19425|19440.6|19424.6|19442.1|19426.1|19440.6|19424.6|0
1725000990000|2024-08-30 06:56:30|19440.8|19424.8|19442.9|19426.9|19443|19427|19440.5|19424.5|0
1725001000000|2024-08-30 06:56:40|19442.8|19426.8|19441.8|19425.8|19442.9|19426.9|19441.8|19425.8|0
1725001010000|2024-08-30 06:56:50|19441.6|19425.6|19441.4|19425.4|19441.6|19425.6|19441.1|19425.1|0
1725001020000|2024-08-30 06:57:00|19441.9|19425.9|19442.6|19426.6|19442.6|19426.6|19441.9|19425.9|0
1725001030000|2024-08-30 06:57:10|19442.8|19426.8|19443.6|19427.6|19444|19428|19442.8|19426.8|0
1725001040000|2024-08-30 06:57:20|19443.8|19427.8|19442|19426|19443.8|19427.8|19441.9|19425.9|0
1725001050000|2024-08-30 06:57:30|19442.5|19426.5|19442.6|19426.6|19443.1|19427.1|19442.4|19426.4|0
1725001060000|2024-08-30 06:57:40|19443|19427|19442.8|19426.8|19443|19427|19442.8|19426.8|0
1725001070000|2024-08-30 06:57:50|19443.5|19427.5|19442.9|19426.9|19443.5|19427.5|19442.6|19426.6|0
1725001080000|2024-08-30 06:58:00|19443|19427|19440.1|19424.1|19443|19427|19440.1|19424.1|0
1725001090000|2024-08-30 06:58:10|19439.5|19423.5|19441|19425|19441|19425|19439.5|19423.5|0
1725001100000|2024-08-30 06:58:20|19440.9|19424.9|19440.1|19424.1|19440.9|19424.9|19438.6|19422.6|0
1725001110000|2024-08-30 06:58:30|19440|19424|19439.9|19423.9|19440.5|19424.5|19439.8|19423.8|0
1725001120000|2024-08-30 06:58:40|19439.8|19423.8|19441.1|19425.1|19441.1|19425.1|19439.8|19423.8|0
1725001130000|2024-08-30 06:58:50|19440.6|19424.6|19440.8|19424.8|19441.3|19425.3|19440.5|19424.5|0
1725001140000|2024-08-30 06:59:00|19440.6|19424.6|19440.5|19424.5|19440.6|19424.6|19440.3|19424.3|0
1725001150000|2024-08-30 06:59:10|19440.6|19424.6|19440.9|19424.9|19440.9|19424.9|19440.6|19424.6|0
1725001160000|2024-08-30 06:59:20|19440.6|19424.6|19441|19425|19441.1|19425.1|19440.6|19424.6|0
1725001170000|2024-08-30 06:59:30|19440.8|19424.8|19441|19425|19441.1|19425.1|19440.4|19424.4|0
1725001180000|2024-08-30 06:59:40|19440.5|19424.5|19440.4|19424.4|19441.1|19425.1|19440|19424|0
1725001190000|2024-08-30 06:59:50|19440.1|19424.1|19437|19421|19440.1|19424.1|19437|19421|0
1725001200000|2024-08-30 07:00:00|19440.4|19424.4|19437.8|19421.8|19440.4|19424.4|19436.6|19420.6|0
1725001210000|2024-08-30 07:00:10|19437.9|19421.9|19437.3|19421.3|19439.5|19423.5|19436.8|19420.8|0
1725001220000|2024-08-30 07:00:20|19436.8|19420.8|19438.1|19422.1|19438.9|19422.9|19436.6|19420.6|0
1725001230000|2024-08-30 07:00:30|19437.6|19421.6|19436.1|19420.1|19438.6|19422.6|19436.1|19420.1|0
1725001240000|2024-08-30 07:00:40|19436.6|19420.6|19435.6|19419.6|19436.6|19420.6|19435.5|19419.5|0
1725001250000|2024-08-30 07:00:50|19436.9|19420.9|19436.5|19420.5|19437|19421|19436.4|19420.4|0
1725001260000|2024-08-30 07:01:00|19436.4|19420.4|19435.1|19419.1|19436.4|19420.4|19433.3|19417.3|0
1725001270000|2024-08-30 07:01:10|19434.6|19418.6|19436.1|19420.1|19436.3|19420.3|19434.4|19418.4|0
1725001280000|2024-08-30 07:01:20|19436.3|19420.3|19437.9|19421.9|19437.9|19421.9|19436.3|19420.3|0
1725001290000|2024-08-30 07:01:30|19438.5|19422.5|19439|19423|19439|19423|19437.9|19421.9|0
1725001300000|2024-08-30 07:01:40|19437.9|19421.9|19437.6|19421.6|19439.1|19423.1|19437.6|19421.6|0
1725001310000|2024-08-30 07:01:50|19438.1|19422.1|19435.6|19419.6|19438.1|19422.1|19435.5|19419.5|0
1725001320000|2024-08-30 07:02:00|19436|19420|19436.1|19420.1|19436.1|19420.1|19434.9|19418.9|0
1725001330000|2024-08-30 07:02:10|19436|19420|19436.6|19420.6|19437.8|19421.8|19436|19420|0
1725001340000|2024-08-30 07:02:20|19436.5|19420.5|19437.9|19421.9|19438|19422|19436.5|19420.5|0
1725001350000|2024-08-30 07:02:30|19437.6|19421.6|19437.1|19421.1|19438.6|19422.6|19437.1|19421.1|0
1725001360000|2024-08-30 07:02:40|19437.3|19421.3|19439.4|19423.4|19439.4|19423.4|19437.3|19421.3|0
1725001370000|2024-08-30 07:02:50|19439.5|19423.5|19438.8|19422.8|19439.6|19423.6|19438.6|19422.6|0
1725001380000|2024-08-30 07:03:00|19438.6|19422.6|19438.3|19422.3|19438.6|19422.6|19436.6|19420.6|0
1725001390000|2024-08-30 07:03:10|19438.1|19422.1|19439|19423|19439|19423|19438.1|19422.1|0
1725001400000|2024-08-30 07:03:20|19439.1|19423.1|19440.1|19424.1|19440.1|19424.1|19439.1|19423.1|0
1725001410000|2024-08-30 07:03:30|19440.3|19424.3|19442.3|19426.3|19442.3|19426.3|19440.1|19424.1|0
1725001420000|2024-08-30 07:03:40|19441.4|19425.4|19439.4|19423.4|19443|19427|19439.4|19423.4|0
1725001430000|2024-08-30 07:03:50|19439.6|19423.6|19436.5|19420.5|19439.6|19423.6|19436.5|19420.5|0
1725001440000|2024-08-30 07:04:00|19436.4|19420.4|19434.9|19418.9|19436.5|19420.5|19434.9|19418.9|0
1725001450000|2024-08-30 07:04:10|19434.5|19418.5|19436.9|19420.9|19437.6|19421.6|19434.5|19418.5|0
1725001460000|2024-08-30 07:04:20|19436.8|19420.8|19438|19422|19438|19422|19436.1|19420.1|0
1725001470000|2024-08-30 07:04:30|19438.1|19422.1|19437.5|19421.5|19438.1|19422.1|19437.3|19421.3|0
1725001480000|2024-08-30 07:04:40|19438.1|19422.1|19436.1|19420.1|19438.4|19422.4|19436.1|19420.1|0
1725001490000|2024-08-30 07:04:50|19436.3|19420.3|19434.9|19418.9|19436.3|19420.3|19434.9|19418.9|0
1725001500000|2024-08-30 07:05:00|19434.6|19418.6|19432.1|19416.1|19434.6|19418.6|19432|19416|0
1725001510000|2024-08-30 07:05:10|19431.9|19415.9|19433|19417|19434.1|19418.1|19431.9|19415.9|0
1725001520000|2024-08-30 07:05:20|19433.4|19417.4|19433.3|19417.3|19433.4|19417.4|19432.9|19416.9|0
1725001530000|2024-08-30 07:05:30|19433.5|19417.5|19432.6|19416.6|19433.5|19417.5|19432.6|19416.6|0
1725001540000|2024-08-30 07:05:40|19432.9|19416.9|19433.1|19417.1|19434|19418|19432.8|19416.8|0
1725001550000|2024-08-30 07:05:50|19433|19417|19434.4|19418.4|19434.9|19418.9|19432.9|19416.9|0
1725001560000|2024-08-30 07:06:00|19434.3|19418.3|19433.4|19417.4|19434.3|19418.3|19433|19417|0
1725001570000|2024-08-30 07:06:10|19433.3|19417.3|19438|19422|19438|19422|19433.3|19417.3|0
1725001580000|2024-08-30 07:06:20|19436|19420|19433.9|19417.9|19436|19420|19433.8|19417.8|0
1725001590000|2024-08-30 07:06:30|19433.6|19417.6|19433.6|19417.6|19433.9|19417.9|19433.5|19417.5|0
1725001600000|2024-08-30 07:06:40|19433.8|19417.8|19433.6|19417.6|19434.3|19418.3|19433.5|19417.5|0
1725001610000|2024-08-30 07:06:50|19433.5|19417.5|19433.3|19417.3|19433.6|19417.6|19432.6|19416.6|0
1725001620000|2024-08-30 07:07:00|19433.4|19417.4|19431.6|19415.6|19433.4|19417.4|19431.6|19415.6|0
1725001630000|2024-08-30 07:07:10|19432|19416|19431.8|19415.8|19432.1|19416.1|19430.6|19414.6|0
1725001640000|2024-08-30 07:07:20|19432.4|19416.4|19433|19417|19433|19417|19432.4|19416.4|0
1725001650000|2024-08-30 07:07:30|19432.4|19416.4|19428.8|19412.8|19432.4|19416.4|19428.8|19412.8|0
1725001660000|2024-08-30 07:07:40|19428.9|19412.9|19430.1|19414.1|19430.8|19414.8|19428.9|19412.9|0
1725001670000|2024-08-30 07:07:50|19429.9|19413.9|19428.8|19412.8|19429.9|19413.9|19428.6|19412.6|0
1725001680000|2024-08-30 07:08:00|19428.9|19412.9|19429.3|19413.3|19429.3|19413.3|19425.3|19409.3|0
1725001690000|2024-08-30 07:08:10|19429.1|19413.1|19428.5|19412.5|19429.3|19413.3|19428.5|19412.5|0
1725001700000|2024-08-30 07:08:20|19428.3|19412.3|19429.3|19413.3|19429.3|19413.3|19428.3|19412.3|0
1725001710000|2024-08-30 07:08:30|19429.1|19413.1|19428.5|19412.5|19429.3|19413.3|19428.1|19412.1|0
1725001720000|2024-08-30 07:08:40|19427.1|19411.1|19426.5|19410.5|19427.6|19411.6|19425.1|19409.1|0
1725001730000|2024-08-30 07:08:50|19426.3|19410.3|19425.5|19409.5|19426.4|19410.4|19424.9|19408.9|0
1725001740000|2024-08-30 07:09:00|19425.9|19409.9|19429.8|19413.8|19430|19414|19425.9|19409.9|0
1725001750000|2024-08-30 07:09:10|19430.4|19414.4|19430.6|19414.6|19431|19415|19429.6|19413.6|0
1725001760000|2024-08-30 07:09:20|19430.8|19414.8|19429.5|19413.5|19431.4|19415.4|19429.3|19413.3|0
1725001770000|2024-08-30 07:09:30|19429.6|19413.6|19427.9|19411.9|19430|19414|19427.9|19411.9|0
1725001780000|2024-08-30 07:09:40|19428.1|19412.1|19428|19412|19428.8|19412.8|19428|19412|0
1725001790000|2024-08-30 07:09:50|19427.9|19411.9|19426.4|19410.4|19428.3|19412.3|19426.4|19410.4|0
1725001800000|2024-08-30 07:10:00|19425.6|19409.6|19423.9|19407.9|19425.6|19409.6|19423.9|19407.9|0
1725001810000|2024-08-30 07:10:10|19423.5|19407.5|19421.1|19405.1|19423.5|19407.5|19419.8|19403.8|0
1725001820000|2024-08-30 07:10:20|19422.1|19406.1|19422.8|19406.8|19423|19407|19422.1|19406.1|0
1725001830000|2024-08-30 07:10:30|19422.6|19406.6|19422.8|19406.8|19423.1|19407.1|19422.6|19406.6|0
1725001840000|2024-08-30 07:10:40|19423.1|19407.1|19423.3|19407.3|19423.3|19407.3|19422.9|19406.9|0
1725001850000|2024-08-30 07:10:50|19423.1|19407.1|19423.3|19407.3|19423.6|19407.6|19423.1|19407.1|0
1725001860000|2024-08-30 07:11:00|19423.6|19407.6|19421.9|19405.9|19423.6|19407.6|19421.9|19405.9|0
1725001870000|2024-08-30 07:11:10|19422|19406|19418.9|19402.9|19422|19406|19418.9|19402.9|0
1725001880000|2024-08-30 07:11:20|19419.5|19403.5|19422.6|19406.6|19422.8|19406.8|19419.5|19403.5|0
1725001890000|2024-08-30 07:11:30|19422.5|19406.5|19423.3|19407.3|19424.1|19408.1|19421.3|19405.3|0
1725001900000|2024-08-30 07:11:40|19421.6|19405.6|19424.1|19408.1|19424.4|19408.4|19421.6|19405.6|0
1725001910000|2024-08-30 07:11:50|19424.4|19408.4|19425.3|19409.3|19425.3|19409.3|19424.4|19408.4|0
1725001920000|2024-08-30 07:12:00|19424.5|19408.5|19423|19407|19424.8|19408.8|19422.9|19406.9|0
1725001930000|2024-08-30 07:12:10|19422.9|19406.9|19424.5|19408.5|19424.6|19408.6|19422.9|19406.9|0
1725001940000|2024-08-30 07:12:20|19424.6|19408.6|19425.6|19409.6|19425.8|19409.8|19424.4|19408.4|0
1725001950000|2024-08-30 07:12:30|19424.5|19408.5|19426.5|19410.5|19426.5|19410.5|19424.3|19408.3|0
1725001960000|2024-08-30 07:12:40|19426|19410|19425.9|19409.9|19426.6|19410.6|19425.8|19409.8|0
1725001970000|2024-08-30 07:12:50|19426.3|19410.3|19424.3|19408.3|19426.3|19410.3|19424.1|19408.1|0
1725001980000|2024-08-30 07:13:00|19424.8|19408.8|19425|19409|19425.8|19409.8|19424.3|19408.3|0
1725001990000|2024-08-30 07:13:10|19424.9|19408.9|19425.3|19409.3|19425.5|19409.5|19424.8|19408.8|0
1725002000000|2024-08-30 07:13:20|19425.4|19409.4|19425|19409|19425.4|19409.4|19424.9|19408.9|0
1725002010000|2024-08-30 07:13:30|19424.9|19408.9|19425.5|19409.5|19425.8|19409.8|19424.9|19408.9|0
1725002020000|2024-08-30 07:13:40|19425.6|19409.6|19426.3|19410.3|19426.9|19410.9|19425.6|19409.6|0
1725002030000|2024-08-30 07:13:50|19425.4|19409.4|19425.3|19409.3|19425.6|19409.6|19425|19409|0
1725002040000|2024-08-30 07:14:00|19424.9|19408.9|19425.6|19409.6|19426|19410|19424.9|19408.9|0
1725002050000|2024-08-30 07:14:10|19425.4|19409.4|19425.1|19409.1|19425.6|19409.6|19425.1|19409.1|0
1725002060000|2024-08-30 07:14:20|19425|19409|19424.1|19408.1|19425|19409|19423.8|19407.8|0
1725002070000|2024-08-30 07:14:30|19424|19408|19423.8|19407.8|19424.5|19408.5|19423.3|19407.3|0
1725002080000|2024-08-30 07:14:40|19424|19408|19423.8|19407.8|19424|19408|19423.4|19407.4|0
1725002090000|2024-08-30 07:14:50|19424|19408|19424.6|19408.6|19425.8|19409.8|19424|19408|0
1725002100000|2024-08-30 07:15:00|19424.8|19408.8|19426|19410|19426|19410|19423|19407|0
1725002110000|2024-08-30 07:15:10|19425.4|19409.4|19425|19409|19426.6|19410.6|19425|19409|0
1725002120000|2024-08-30 07:15:20|19425.6|19409.6|19425.6|19409.6|19426|19410|19424|19408|0
1725002130000|2024-08-30 07:15:30|19425.5|19409.5|19424.6|19408.6|19425.9|19409.9|19424.5|19408.5|0
1725002140000|2024-08-30 07:15:40|19425.8|19409.8|19428.3|19412.3|19428.9|19412.9|19425.8|19409.8|0
1725002150000|2024-08-30 07:15:50|19428.4|19412.4|19429.5|19413.5|19429.9|19413.9|19428.4|19412.4|0
1725002160000|2024-08-30 07:16:00|19428.8|19412.8|19430.1|19414.1|19430.3|19414.3|19428.8|19412.8|0
1725002170000|2024-08-30 07:16:10|19430|19414|19430.1|19414.1|19430.6|19414.6|19430|19414|0
1725002180000|2024-08-30 07:16:20|19430.4|19414.4|19430.9|19414.9|19431.1|19415.1|19430.3|19414.3|0
1725002190000|2024-08-30 07:16:30|19431.1|19415.1|19430.9|19414.9|19431.1|19415.1|19430.9|19414.9|0
1725002200000|2024-08-30 07:16:40|19431|19415|19432.3|19416.3|19432.3|19416.3|19431|19415|0
1725002210000|2024-08-30 07:16:50|19432.5|19416.5|19433.5|19417.5|19433.5|19417.5|19432.1|19416.1|0
1725002220000|2024-08-30 07:17:00|19433.4|19417.4|19436.5|19420.5|19436.5|19420.5|19433.4|19417.4|0
1725002230000|2024-08-30 07:17:10|19436.9|19420.9|19435|19419|19437.6|19421.6|19435|19419|0
1725002240000|2024-08-30 07:17:20|19434.5|19418.5|19436|19420|19436|19420|19433.6|19417.6|0
1725002250000|2024-08-30 07:17:30|19436.5|19420.5|19437.9|19421.9|19438.1|19422.1|19436.4|19420.4|0
1725002260000|2024-08-30 07:17:40|19438.1|19422.1|19439|19423|19439|19423|19437.8|19421.8|0
1725002270000|2024-08-30 07:17:50|19439.1|19423.1|19439.5|19423.5|19439.9|19423.9|19439|19423|0
1725002280000|2024-08-30 07:18:00|19439.8|19423.8|19440|19424|19441.5|19425.5|19439.3|19423.3|0
1725002290000|2024-08-30 07:18:10|19440.1|19424.1|19441.3|19425.3|19441.4|19425.4|19440|19424|0
1725002300000|2024-08-30 07:18:20|19441.4|19425.4|19440.5|19424.5|19442.8|19426.8|19440.5|19424.5|0
1725002310000|2024-08-30 07:18:30|19440.6|19424.6|19441|19425|19441|19425|19440.5|19424.5|0
1725002320000|2024-08-30 07:18:40|19440.8|19424.8|19442.3|19426.3|19442.3|19426.3|19440.8|19424.8|0
1725002330000|2024-08-30 07:18:50|19441.8|19425.8|19443.6|19427.6|19443.8|19427.8|19441.6|19425.6|0
1725002340000|2024-08-30 07:19:00|19443|19427|19446|19430|19447.3|19431.3|19443|19427|0
1725002350000|2024-08-30 07:19:10|19447.8|19431.8|19448.3|19432.3|19448.3|19432.3|19447.4|19431.4|0
1725002360000|2024-08-30 07:19:20|19448.1|19432.1|19447.9|19431.9|19448.1|19432.1|19445.9|19429.9|0
1725002370000|2024-08-30 07:19:30|19447.6|19431.6|19446.9|19430.9|19447.6|19431.6|19446.6|19430.6|0
1725002380000|2024-08-30 07:19:40|19446.6|19430.6|19445.4|19429.4|19446.6|19430.6|19445.4|19429.4|0
1725002390000|2024-08-30 07:19:50|19445.3|19429.3|19443.1|19427.1|19445.4|19429.4|19443.1|19427.1|0
1725002400000|2024-08-30 07:20:00|19444.9|19428.9|19447.6|19431.6|19447.6|19431.6|19444.9|19428.9|0
1725002410000|2024-08-30 07:20:10|19448|19432|19444.5|19428.5|19448|19432|19443.4|19427.4|0
1725002420000|2024-08-30 07:20:20|19444.6|19428.6|19438.5|19422.5|19445|19429|19438.4|19422.4|0
1725002430000|2024-08-30 07:20:30|19438.8|19422.8|19437.5|19421.5|19439.4|19423.4|19437.5|19421.5|0
1725002440000|2024-08-30 07:20:40|19437.8|19421.8|19438.5|19422.5|19439.3|19423.3|19437.8|19421.8|0
1725002450000|2024-08-30 07:20:50|19438.9|19422.9|19440.1|19424.1|19440.5|19424.5|19438.3|19422.3|0
1725002460000|2024-08-30 07:21:00|19439|19423|19434.9|19418.9|19439|19423|19434.9|19418.9|0
1725002470000|2024-08-30 07:21:10|19434.8|19418.8|19435|19419|19435|19419|19434.3|19418.3|0
1725002480000|2024-08-30 07:21:20|19434.8|19418.8|19434.3|19418.3|19434.8|19418.8|19433.5|19417.5|0
1725002490000|2024-08-30 07:21:30|19434.1|19418.1|19434.5|19418.5|19434.5|19418.5|19433.8|19417.8|0
1725002500000|2024-08-30 07:21:40|19434.4|19418.4|19436.1|19420.1|19436.1|19420.1|19434.4|19418.4|0
1725002510000|2024-08-30 07:21:50|19435.6|19419.6|19435.1|19419.1|19435.8|19419.8|19435.1|19419.1|0
1725002520000|2024-08-30 07:22:00|19435|19419|19436.1|19420.1|19436.3|19420.3|19435|19419|0
1725002530000|2024-08-30 07:22:10|19436.8|19420.8|19437|19421|19437|19421|19436.5|19420.5|0
1725002540000|2024-08-30 07:22:20|19436.9|19420.9|19438.1|19422.1|19438.8|19422.8|19436.9|19420.9|0
1725002550000|2024-08-30 07:22:30|19438|19422|19438.1|19422.1|19438.5|19422.5|19437.8|19421.8|0
1725002560000|2024-08-30 07:22:40|19437.9|19421.9|19437.3|19421.3|19438.1|19422.1|19437.3|19421.3|0
1725002570000|2024-08-30 07:22:50|19437.1|19421.1|19436.8|19420.8|19437.3|19421.3|19436.8|19420.8|0
1725002580000|2024-08-30 07:23:00|19436.9|19420.9|19437|19421|19437.3|19421.3|19436.5|19420.5|0
1725002590000|2024-08-30 07:23:10|19437.1|19421.1|19437.3|19421.3|19438|19422|19437.1|19421.1|0
1725002600000|2024-08-30 07:23:20|19437.4|19421.4|19438|19422|19438.3|19422.3|19436.9|19420.9|0
1725002610000|2024-08-30 07:23:30|19438.1|19422.1|19436.6|19420.6|19438.1|19422.1|19436.5|19420.5|0
1725002620000|2024-08-30 07:23:40|19436.9|19420.9|19437.5|19421.5|19437.6|19421.6|19436.8|19420.8|0
1725002630000|2024-08-30 07:23:50|19437.6|19421.6|19436.1|19420.1|19437.8|19421.8|19436.1|19420.1|0
1725002640000|2024-08-30 07:24:00|19436.3|19420.3|19437.5|19421.5|19437.6|19421.6|19435.3|19419.3|0
1725002650000|2024-08-30 07:24:10|19437.1|19421.1|19434.5|19418.5|19437.1|19421.1|19434.5|19418.5|0
1725002660000|2024-08-30 07:24:20|19434.6|19418.6|19434.3|19418.3|19435.1|19419.1|19433.6|19417.6|0
1725002670000|2024-08-30 07:24:30|19434.4|19418.4|19436.1|19420.1|19436.3|19420.3|19434.3|19418.3|0
1725002680000|2024-08-30 07:24:40|19436.3|19420.3|19436.1|19420.1|19436.3|19420.3|19435.9|19419.9|0
1725002690000|2024-08-30 07:24:50|19436.3|19420.3|19435.9|19419.9|19436.5|19420.5|19435.9|19419.9|0
1725002700000|2024-08-30 07:25:00|19434.5|19418.5|19434.6|19418.6|19434.9|19418.9|19434.5|19418.5|0
1725002710000|2024-08-30 07:25:10|19434.5|19418.5|19435.3|19419.3|19435.3|19419.3|19434.3|19418.3|0
1725002720000|2024-08-30 07:25:20|19435.1|19419.1|19437|19421|19437|19421|19435|19419|0
1725002730000|2024-08-30 07:25:30|19436.9|19420.9|19437.4|19421.4|19437.4|19421.4|19436.3|19420.3|0
1725002740000|2024-08-30 07:25:40|19437.6|19421.6|19440.5|19424.5|19440.6|19424.6|19437.6|19421.6|0
1725002750000|2024-08-30 07:25:50|19440.3|19424.3|19440.4|19424.4|19440.6|19424.6|19440.1|19424.1|0
1725002760000|2024-08-30 07:26:00|19440.5|19424.5|19441.5|19425.5|19441.5|19425.5|19439.6|19423.6|0
1725002770000|2024-08-30 07:26:10|19440.5|19424.5|19439.9|19423.9|19440.5|19424.5|19437.9|19421.9|0
1725002780000|2024-08-30 07:26:20|19439.6|19423.6|19441|19425|19441.5|19425.5|19439.5|19423.5|0
1725002790000|2024-08-30 07:26:30|19440.8|19424.8|19441.1|19425.1|19442.1|19426.1|19440.8|19424.8|0
1725002800000|2024-08-30 07:26:40|19441.3|19425.3|19441.1|19425.1|19441.3|19425.3|19439.6|19423.6|0
1725002810000|2024-08-30 07:26:50|19441|19425|19440.1|19424.1|19441.3|19425.3|19440|19424|0
1725002820000|2024-08-30 07:27:00|19440|19424|19441.6|19425.6|19441.8|19425.8|19439.8|19423.8|0
1725002830000|2024-08-30 07:27:10|19441.8|19425.8|19439.4|19423.4|19441.8|19425.8|19439.4|19423.4|0
1725002840000|2024-08-30 07:27:20|19439.5|19423.5|19440.5|19424.5|19440.5|19424.5|19439.5|19423.5|0
1725002850000|2024-08-30 07:27:30|19440.4|19424.4|19440.4|19424.4|19440.9|19424.9|19440.1|19424.1|0
1725002860000|2024-08-30 07:27:40|19440.3|19424.3|19439.9|19423.9|19440.4|19424.4|19439.6|19423.6|0
1725002870000|2024-08-30 07:27:50|19440|19424|19443.5|19427.5|19443.5|19427.5|19439.9|19423.9|0
1725002880000|2024-08-30 07:28:00|19443.6|19427.6|19440.3|19424.3|19443.6|19427.6|19439.1|19423.1|0
1725002890000|2024-08-30 07:28:10|19441.1|19425.1|19442.3|19426.3|19442.5|19426.5|19441.1|19425.1|0
1725002900000|2024-08-30 07:28:20|19442.5|19426.5|19443.5|19427.5|19443.5|19427.5|19442.5|19426.5|0
1725002910000|2024-08-30 07:28:30|19443.3|19427.3|19443.3|19427.3|19443.8|19427.8|19442.9|19426.9|0
1725002920000|2024-08-30 07:28:40|19443.4|19427.4|19443.8|19427.8|19443.8|19427.8|19442.9|19426.9|0
1725002930000|2024-08-30 07:28:50|19444|19428|19442.4|19426.4|19444.1|19428.1|19442.4|19426.4|0
1725002940000|2024-08-30 07:29:00|19442.1|19426.1|19443|19427|19443|19427|19442.1|19426.1|0
1725002950000|2024-08-30 07:29:10|19442.9|19426.9|19443.4|19427.4|19443.4|19427.4|19442.9|19426.9|0
1725002960000|2024-08-30 07:29:20|19443.5|19427.5|19442.4|19426.4|19443.8|19427.8|19442.1|19426.1|0
1725002970000|2024-08-30 07:29:30|19442.6|19426.6|19448.3|19432.3|19448.6|19432.6|19442.6|19426.6|0
1725002980000|2024-08-30 07:29:40|19448.4|19432.4|19446.8|19430.8|19448.4|19432.4|19446.8|19430.8|0
1725002990000|2024-08-30 07:29:50|19447|19431|19447|19431|19447.9|19431.9|19446.6|19430.6|0
1725003000000|2024-08-30 07:30:00|19447.8|19431.8|19449|19433|19449.8|19433.8|19447.5|19431.5|0
1725003010000|2024-08-30 07:30:10|19448.9|19432.9|19447.9|19431.9|19449.4|19433.4|19447.5|19431.5|0
1725003020000|2024-08-30 07:30:20|19447.8|19431.8|19450.9|19434.9|19454|19438|19447.8|19431.8|0
1725003030000|2024-08-30 07:30:30|19450.4|19434.4|19450.4|19434.4|19450.9|19434.9|19449.8|19433.8|0
1725003040000|2024-08-30 07:30:40|19450|19434|19449.8|19433.8|19451.4|19435.4|19448.8|19432.8|0
1725003050000|2024-08-30 07:30:50|19450.5|19434.5|19449.9|19433.9|19450.8|19434.8|19449.8|19433.8|0
1725003060000|2024-08-30 07:31:00|19450|19434|19448.9|19432.9|19450|19434|19447.5|19431.5|0
1725003070000|2024-08-30 07:31:10|19448.8|19432.8|19449.1|19433.1|19449.3|19433.3|19448.5|19432.5|0
1725003080000|2024-08-30 07:31:20|19449.4|19433.4|19449.6|19433.6|19449.8|19433.8|19449.3|19433.3|0
1725003090000|2024-08-30 07:31:30|19450|19434|19450.6|19434.6|19450.6|19434.6|19449.5|19433.5|0
1725003100000|2024-08-30 07:31:40|19450.8|19434.8|19450.3|19434.3|19451.3|19435.3|19450|19434|0
1725003110000|2024-08-30 07:31:50|19450.1|19434.1|19451.5|19435.5|19451.5|19435.5|19450.1|19434.1|0
1725003120000|2024-08-30 07:32:00|19452|19436|19452.6|19436.6|19452.6|19436.6|19451.3|19435.3|0
1725003130000|2024-08-30 07:32:10|19453.8|19437.8|19453.5|19437.5|19454.4|19438.4|19453.4|19437.4|0
1725003140000|2024-08-30 07:32:20|19453.6|19437.6|19454.6|19438.6|19454.9|19438.9|19453.6|19437.6|0
1725003150000|2024-08-30 07:32:30|19454.3|19438.3|19453.8|19437.8|19454.3|19438.3|19453.6|19437.6|0
1725003160000|2024-08-30 07:32:40|19454.1|19438.1|19454.3|19438.3|19454.8|19438.8|19454|19438|0
1725003170000|2024-08-30 07:32:50|19454.4|19438.4|19456.8|19440.8|19458.5|19442.5|19454.4|19438.4|0
1725003180000|2024-08-30 07:33:00|19456.4|19440.4|19456|19440|19456.5|19440.5|19455.6|19439.6|0
1725003190000|2024-08-30 07:33:10|19455|19439|19456.9|19440.9|19456.9|19440.9|19455|19439|0
1725003200000|2024-08-30 07:33:20|19456|19440|19457.6|19441.6|19457.6|19441.6|19456|19440|0
1725003210000|2024-08-30 07:33:30|19456.8|19440.8|19457.8|19441.8|19458.1|19442.1|19456.8|19440.8|0
1725003220000|2024-08-30 07:33:40|19458.1|19442.1|19459|19443|19459.8|19443.8|19458.1|19442.1|0
1725003230000|2024-08-30 07:33:50|19458.5|19442.5|19458.8|19442.8|19459.3|19443.3|19458.5|19442.5|0
1725003240000|2024-08-30 07:34:00|19459|19443|19460.4|19444.4|19460.4|19444.4|19459|19443|0
1725003250000|2024-08-30 07:34:10|19460.3|19444.3|19461.8|19445.8|19462|19446|19460.1|19444.1|0
1725003260000|2024-08-30 07:34:20|19461.6|19445.6|19461.3|19445.3|19461.8|19445.8|19460.6|19444.6|0
1725003270000|2024-08-30 07:34:30|19461.5|19445.5|19460.4|19444.4|19461.5|19445.5|19460.1|19444.1|0
1725003280000|2024-08-30 07:34:40|19460.8|19444.8|19460.6|19444.6|19461.3|19445.3|19460.5|19444.5|0
1725003290000|2024-08-30 07:34:50|19460.5|19444.5|19461.9|19445.9|19461.9|19445.9|19460.5|19444.5|0
1725003300000|2024-08-30 07:35:00|19462.3|19446.3|19460.5|19444.5|19462.3|19446.3|19460.5|19444.5|0
1725003310000|2024-08-30 07:35:10|19460.4|19444.4|19460.9|19444.9|19461.4|19445.4|19460.4|19444.4|0
1725003320000|2024-08-30 07:35:20|19460.6|19444.6|19461|19445|19461.3|19445.3|19460.6|19444.6|0
1725003330000|2024-08-30 07:35:30|19461.6|19445.6|19461.9|19445.9|19461.9|19445.9|19461.3|19445.3|0
1725003340000|2024-08-30 07:35:40|19461.8|19445.8|19462.4|19446.4|19462.4|19446.4|19461.8|19445.8|0
1725003350000|2024-08-30 07:35:50|19462.5|19446.5|19462.3|19446.3|19462.5|19446.5|19462.1|19446.1|0
1725003360000|2024-08-30 07:36:00|19461.1|19445.1|19461.3|19445.3|19461.3|19445.3|19460|19444|0
1725003370000|2024-08-30 07:36:10|19461.6|19445.6|19460|19444|19461.6|19445.6|19460|19444|0
1725003380000|2024-08-30 07:36:20|19460.1|19444.1|19458.5|19442.5|19460.1|19444.1|19458.5|19442.5|0
1725003390000|2024-08-30 07:36:30|19459.9|19443.9|19461|19445|19461|19445|19459.9|19443.9|0
1725003400000|2024-08-30 07:36:40|19460.3|19444.3|19461.5|19445.5|19461.5|19445.5|19460.3|19444.3|0
1725003410000|2024-08-30 07:36:50|19461.4|19445.4|19461|19445|19461.4|19445.4|19461|19445|0
1725003420000|2024-08-30 07:37:00|19461.1|19445.1|19459.5|19443.5|19461.1|19445.1|19459.5|19443.5|0
1725003430000|2024-08-30 07:37:10|19459.4|19443.4|19459.3|19443.3|19459.5|19443.5|19458.4|19442.4|0
1725003440000|2024-08-30 07:37:20|19459.1|19443.1|19461|19445|19461.8|19445.8|19459.1|19443.1|0
1725003450000|2024-08-30 07:37:30|19461.1|19445.1|19462.6|19446.6|19462.6|19446.6|19461.1|19445.1|0
1725003460000|2024-08-30 07:37:40|19463.3|19447.3|19466|19450|19466.3|19450.3|19463.3|19447.3|0
1725003470000|2024-08-30 07:37:50|19465.1|19449.1|19465.3|19449.3|19465.8|19449.8|19465.1|19449.1|0
1725003480000|2024-08-30 07:38:00|19465.5|19449.5|19466|19450|19467.1|19451.1|19465.5|19449.5|0
1725003490000|2024-08-30 07:38:10|19467.1|19451.1|19467.8|19451.8|19468.4|19452.4|19466.5|19450.5|0
1725003500000|2024-08-30 07:38:20|19468.3|19452.3|19468|19452|19469.3|19453.3|19468|19452|0
1725003510000|2024-08-30 07:38:30|19469|19453|19468.6|19452.6|19469.4|19453.4|19468.5|19452.5|0
1725003520000|2024-08-30 07:38:40|19469|19453|19469.3|19453.3|19469.3|19453.3|19468.6|19452.6|0
1725003530000|2024-08-30 07:38:50|19469.8|19453.8|19469.3|19453.3|19469.9|19453.9|19469|19453|0
1725003540000|2024-08-30 07:39:00|19468.9|19452.9|19470|19454|19470|19454|19467.6|19451.6|0
1725003550000|2024-08-30 07:39:10|19469.9|19453.9|19470.9|19454.9|19470.9|19454.9|19469.9|19453.9|0
1725003560000|2024-08-30 07:39:20|19471|19455|19473.3|19457.3|19473.3|19457.3|19470.6|19454.6|0
1725003570000|2024-08-30 07:39:30|19473.8|19457.8|19473.8|19457.8|19474.8|19458.8|19473.1|19457.1|0
1725003580000|2024-08-30 07:39:40|19475.8|19459.8|19478.3|19462.3|19478.3|19462.3|19475.8|19459.8|0
1725003590000|2024-08-30 07:39:50|19477.1|19461.1|19478|19462|19478.3|19462.3|19476.8|19460.8|0
1725003600000|2024-08-30 07:40:00|19475.5|19459.5|19474|19458|19475.5|19459.5|19473.8|19457.8|0
1725003610000|2024-08-30 07:40:10|19473.5|19457.5|19469.5|19453.5|19473.6|19457.6|19469.5|19453.5|0
1725003620000|2024-08-30 07:40:20|19470.8|19454.8|19469.8|19453.8|19470.8|19454.8|19469.8|19453.8|0
1725003630000|2024-08-30 07:40:30|19469.9|19453.9|19470.3|19454.3|19470.6|19454.6|19469.9|19453.9|0
1725003640000|2024-08-30 07:40:40|19470.1|19454.1|19470.9|19454.9|19470.9|19454.9|19470.1|19454.1|0
1725003650000|2024-08-30 07:40:50|19471|19455|19470.5|19454.5|19471.3|19455.3|19470|19454|0
1725003660000|2024-08-30 07:41:00|19469.8|19453.8|19467.8|19451.8|19469.8|19453.8|19466.8|19450.8|0
1725003670000|2024-08-30 07:41:10|19468.1|19452.1|19468.8|19452.8|19469.1|19453.1|19467.9|19451.9|0
1725003680000|2024-08-30 07:41:20|19469.3|19453.3|19467.8|19451.8|19469.3|19453.3|19467.6|19451.6|0
1725003690000|2024-08-30 07:41:30|19467.6|19451.6|19469.8|19453.8|19470.5|19454.5|19467.6|19451.6|0
1725003700000|2024-08-30 07:41:40|19470.1|19454.1|19470.8|19454.8|19472.8|19456.8|19470.1|19454.1|0
1725003710000|2024-08-30 07:41:50|19471|19455|19472.5|19456.5|19472.5|19456.5|19470.9|19454.9|0
1725003720000|2024-08-30 07:42:00|19471|19455|19472.3|19456.3|19472.3|19456.3|19470.8|19454.8|0
1725003730000|2024-08-30 07:42:10|19475.3|19459.3|19473.9|19457.9|19476|19460|19473.9|19457.9|0
1725003740000|2024-08-30 07:42:20|19474.6|19458.6|19474.9|19458.9|19475|19459|19474|19458|0
1725003750000|2024-08-30 07:42:30|19474.5|19458.5|19475.3|19459.3|19475.3|19459.3|19474.4|19458.4|0
1725003760000|2024-08-30 07:42:40|19474.9|19458.9|19475|19459|19475|19459|19474.6|19458.6|0
1725003770000|2024-08-30 07:42:50|19477|19461|19476.1|19460.1|19477|19461|19476.1|19460.1|0
1725003780000|2024-08-30 07:43:00|19476.5|19460.5|19476.8|19460.8|19476.8|19460.8|19475.5|19459.5|0
1725003790000|2024-08-30 07:43:10|19476.4|19460.4|19478.6|19462.6|19478.6|19462.6|19476.1|19460.1|0
1725003800000|2024-08-30 07:43:20|19478.5|19462.5|19479.3|19463.3|19479.3|19463.3|19478.3|19462.3|0
1725003810000|2024-08-30 07:43:30|19479.1|19463.1|19478.4|19462.4|19481|19465|19478.4|19462.4|0
1725003820000|2024-08-30 07:43:40|19478.1|19462.1|19478.5|19462.5|19478.9|19462.9|19477.9|19461.9|0
1725003830000|2024-08-30 07:43:50|19478.3|19462.3|19478.8|19462.8|19479.4|19463.4|19478.3|19462.3|0
1725003840000|2024-08-30 07:44:00|19478.9|19462.9|19486.9|19470.9|19486.9|19470.9|19478.1|19462.1|0
1725003850000|2024-08-30 07:44:10|19487.5|19471.5|19490.3|19474.3|19490.3|19474.3|19487.5|19471.5|0
1725003860000|2024-08-30 07:44:20|19489.9|19473.9|19490.5|19474.5|19490.6|19474.6|19489.3|19473.3|0
1725003870000|2024-08-30 07:44:30|19490.6|19474.6|19489.6|19473.6|19491.4|19475.4|19489.6|19473.6|0
1725003880000|2024-08-30 07:44:40|19491|19475|19493.1|19477.1|19493.1|19477.1|19491|19475|0
1725003890000|2024-08-30 07:44:50|19492.8|19476.8|19492.1|19476.1|19492.8|19476.8|19491.3|19475.3|0
1725003900000|2024-08-30 07:45:00|19492.4|19476.4|19496|19480|19496|19480|19492.3|19476.3|0
1725003910000|2024-08-30 07:45:10|19496.1|19480.1|19491.9|19475.9|19496.3|19480.3|19491.9|19475.9|0
1725003920000|2024-08-30 07:45:20|19491.8|19475.8|19491.9|19475.9|19492.9|19476.9|19491|19475|0
1725003930000|2024-08-30 07:45:30|19491.1|19475.1|19491.4|19475.4|19492.6|19476.6|19491.1|19475.1|0
1725003940000|2024-08-30 07:45:40|19491.8|19475.8|19490.8|19474.8|19491.8|19475.8|19489.8|19473.8|0
1725003950000|2024-08-30 07:45:50|19490.5|19474.5|19491|19475|19491.1|19475.1|19489.6|19473.6|0
1725003960000|2024-08-30 07:46:00|19490.6|19474.6|19490.3|19474.3|19491.8|19475.8|19490.1|19474.1|0
1725003970000|2024-08-30 07:46:10|19490.4|19474.4|19492.5|19476.5|19492.5|19476.5|19490.4|19474.4|0
1725003980000|2024-08-30 07:46:20|19492.4|19476.4|19491|19475|19492.4|19476.4|19491|19475|0
1725003990000|2024-08-30 07:46:30|19491.3|19475.3|19490.1|19474.1|19491.4|19475.4|19490.1|19474.1|0
1725004000000|2024-08-30 07:46:40|19489.8|19473.8|19486.4|19470.4|19489.9|19473.9|19486.1|19470.1|0
1725004010000|2024-08-30 07:46:50|19485.5|19469.5|19484.6|19468.6|19486|19470|19484.6|19468.6|0
1725004020000|2024-08-30 07:47:00|19485.4|19469.4|19486.1|19470.1|19487.9|19471.9|19485.4|19469.4|0
1725004030000|2024-08-30 07:47:10|19486|19470|19485.8|19469.8|19486.3|19470.3|19485.3|19469.3|0
1725004040000|2024-08-30 07:47:20|19485.1|19469.1|19485.9|19469.9|19486.4|19470.4|19485.1|19469.1|0
1725004050000|2024-08-30 07:47:30|19485.8|19469.8|19485.6|19469.6|19486.1|19470.1|19485.5|19469.5|0
1725004060000|2024-08-30 07:47:40|19484.9|19468.9|19484|19468|19484.9|19468.9|19483.9|19467.9|0
1725004070000|2024-08-30 07:47:50|19483.8|19467.8|19485.3|19469.3|19485.4|19469.4|19483.8|19467.8|0
1725004080000|2024-08-30 07:48:00|19485.1|19469.1|19485.6|19469.6|19485.8|19469.8|19484.6|19468.6|0
1725004090000|2024-08-30 07:48:10|19485.3|19469.3|19485.3|19469.3|19485.5|19469.5|19485.3|19469.3|0
1725004100000|2024-08-30 07:48:20|19484.3|19468.3|19481.1|19465.1|19484.4|19468.4|19480.5|19464.5|0
1725004110000|2024-08-30 07:48:30|19479.9|19463.9|19477.9|19461.9|19480.1|19464.1|19477.9|19461.9|0
1725004120000|2024-08-30 07:48:40|19478|19462|19478.9|19462.9|19478.9|19462.9|19477.1|19461.1|0
1725004130000|2024-08-30 07:48:50|19478.5|19462.5|19478.4|19462.4|19478.9|19462.9|19478|19462|0
1725004140000|2024-08-30 07:49:00|19477.4|19461.4|19478.8|19462.8|19478.8|19462.8|19477.3|19461.3|0
1725004150000|2024-08-30 07:49:10|19478.6|19462.6|19474.8|19458.8|19478.9|19462.9|19474.3|19458.3|0
1725004160000|2024-08-30 07:49:20|19475.9|19459.9|19476|19460|19476.6|19460.6|19475.8|19459.8|0
1725004170000|2024-08-30 07:49:30|19476.6|19460.6|19478.5|19462.5|19479.8|19463.8|19476.6|19460.6|0
1725004180000|2024-08-30 07:49:40|19479|19463|19477.1|19461.1|19479|19463|19476.8|19460.8|0
1725004190000|2024-08-30 07:49:50|19477.3|19461.3|19476.4|19460.4|19477.9|19461.9|19476.4|19460.4|0
1725004200000|2024-08-30 07:50:00|19476.5|19460.5|19476.4|19460.4|19476.8|19460.8|19476.4|19460.4|0
1725004210000|2024-08-30 07:50:10|19476.5|19460.5|19477.8|19461.8|19477.8|19461.8|19475.8|19459.8|0
1725004220000|2024-08-30 07:50:20|19477.3|19461.3|19476.6|19460.6|19477.9|19461.9|19476.6|19460.6|0
1725004230000|2024-08-30 07:50:30|19477|19461|19476|19460|19477|19461|19476|19460|0
1725004240000|2024-08-30 07:50:40|19476.1|19460.1|19477|19461|19477|19461|19476.1|19460.1|0
1725004250000|2024-08-30 07:50:50|19477.3|19461.3|19477|19461|19477.4|19461.4|19476.6|19460.6|0
1725004260000|2024-08-30 07:51:00|19477.1|19461.1|19476|19460|19477.1|19461.1|19475.1|19459.1|0
1725004270000|2024-08-30 07:51:10|19476.4|19460.4|19477.1|19461.1|19477.4|19461.4|19476.4|19460.4|0
1725004280000|2024-08-30 07:51:20|19477.4|19461.4|19478.3|19462.3|19478.8|19462.8|19477.4|19461.4|0
1725004290000|2024-08-30 07:51:30|19477.8|19461.8|19474.8|19458.8|19477.8|19461.8|19474.8|19458.8|0
1725004300000|2024-08-30 07:51:40|19475|19459|19471.9|19455.9|19475.1|19459.1|19471.6|19455.6|0
1725004310000|2024-08-30 07:51:50|19470.9|19454.9|19472|19456|19472.6|19456.6|19470.1|19454.1|0
1725004320000|2024-08-30 07:52:00|19471.9|19455.9|19474.6|19458.6|19474.6|19458.6|19471.8|19455.8|0
1725004330000|2024-08-30 07:52:10|19474.8|19458.8|19475.8|19459.8|19476.5|19460.5|19474.8|19458.8|0
1725004340000|2024-08-30 07:52:20|19476.5|19460.5|19475.4|19459.4|19476.5|19460.5|19474.1|19458.1|0
1725004350000|2024-08-30 07:52:30|19475.5|19459.5|19476|19460|19476|19460|19474.9|19458.9|0
1725004360000|2024-08-30 07:52:40|19476.1|19460.1|19477.3|19461.3|19477.3|19461.3|19476|19460|0
1725004370000|2024-08-30 07:52:50|19477.4|19461.4|19478.3|19462.3|19478.6|19462.6|19476.9|19460.9|0
1725004380000|2024-08-30 07:53:00|19479|19463|19479.3|19463.3|19479.3|19463.3|19478.5|19462.5|0
1725004390000|2024-08-30 07:53:10|19479.4|19463.4|19479.8|19463.8|19480.1|19464.1|19479.4|19463.4|0
1725004400000|2024-08-30 07:53:20|19480|19464|19481.9|19465.9|19481.9|19465.9|19479.8|19463.8|0
1725004410000|2024-08-30 07:53:30|19481|19465|19480.6|19464.6|19481.1|19465.1|19480.6|19464.6|0
1725004420000|2024-08-30 07:53:40|19480.3|19464.3|19483.4|19467.4|19483.5|19467.5|19480.3|19464.3|0
1725004430000|2024-08-30 07:53:50|19482.6|19466.6|19480.5|19464.5|19482.6|19466.6|19480.1|19464.1|0
1725004440000|2024-08-30 07:54:00|19481|19465|19481.8|19465.8|19481.8|19465.8|19480.8|19464.8|0
1725004450000|2024-08-30 07:54:10|19481.6|19465.6|19481|19465|19481.6|19465.6|19480.8|19464.8|0
1725004460000|2024-08-30 07:54:20|19481.1|19465.1|19481.4|19465.4|19482|19466|19480.6|19464.6|0
1725004470000|2024-08-30 07:54:30|19481.5|19465.5|19481.6|19465.6|19482.5|19466.5|19481.5|19465.5|0
1725004480000|2024-08-30 07:54:40|19482.3|19466.3|19483.4|19467.4|19483.4|19467.4|19482.3|19466.3|0
1725004490000|2024-08-30 07:54:50|19483.5|19467.5|19482.1|19466.1|19483.5|19467.5|19481.4|19465.4|0
1725004500000|2024-08-30 07:55:00|19482.3|19466.3|19484.5|19468.5|19485.3|19469.3|19481.9|19465.9|0
1725004510000|2024-08-30 07:55:10|19484.3|19468.3|19486|19470|19486.5|19470.5|19484.3|19468.3|0
1725004520000|2024-08-30 07:55:20|19486.6|19470.6|19485.3|19469.3|19486.6|19470.6|19485.1|19469.1|0
1725004530000|2024-08-30 07:55:30|19485.1|19469.1|19484.5|19468.5|19486|19470|19484.5|19468.5|0
1725004540000|2024-08-30 07:55:40|19484|19468|19484.6|19468.6|19484.6|19468.6|19483.8|19467.8|0
1725004550000|2024-08-30 07:55:50|19485.3|19469.3|19485.8|19469.8|19486.6|19470.6|19485.3|19469.3|0
1725004560000|2024-08-30 07:56:00|19485.1|19469.1|19485.1|19469.1|19485.6|19469.6|19484|19468|0
1725004570000|2024-08-30 07:56:10|19483.8|19467.8|19484|19468|19484|19468|19483|19467|0
1725004580000|2024-08-30 07:56:20|19484.1|19468.1|19483.8|19467.8|19484.6|19468.6|19483.1|19467.1|0
1725004590000|2024-08-30 07:56:30|19483.9|19467.9|19483.6|19467.6|19484|19468|19483.5|19467.5|0
1725004600000|2024-08-30 07:56:40|19483.8|19467.8|19483|19467|19484.6|19468.6|19482.6|19466.6|0
1725004610000|2024-08-30 07:56:50|19482.8|19466.8|19484.8|19468.8|19484.8|19468.8|19482.5|19466.5|0
1725004620000|2024-08-30 07:57:00|19485.1|19469.1|19484|19468|19486.5|19470.5|19484|19468|0
1725004630000|2024-08-30 07:57:10|19484.4|19468.4|19485.5|19469.5|19485.5|19469.5|19484|19468|0
1725004640000|2024-08-30 07:57:20|19485.9|19469.9|19487.1|19471.1|19487.3|19471.3|19485.8|19469.8|0
1725004650000|2024-08-30 07:57:30|19486.8|19470.8|19486.5|19470.5|19486.9|19470.9|19486.5|19470.5|0
1725004660000|2024-08-30 07:57:40|19486.4|19470.4|19486.6|19470.6|19486.9|19470.9|19486.1|19470.1|0
1725004670000|2024-08-30 07:57:50|19488.1|19472.1|19489.4|19473.4|19489.4|19473.4|19488.1|19472.1|0
1725004680000|2024-08-30 07:58:00|19489.3|19473.3|19489.9|19473.9|19490.4|19474.4|19489.3|19473.3|0
1725004690000|2024-08-30 07:58:10|19490|19474|19489.8|19473.8|19490|19474|19489.4|19473.4|0
1725004700000|2024-08-30 07:58:20|19489.4|19473.4|19485.9|19469.9|19489.4|19473.4|19485.8|19469.8|0
1725004710000|2024-08-30 07:58:30|19485.6|19469.6|19486.3|19470.3|19486.5|19470.5|19485.5|19469.5|0
1725004720000|2024-08-30 07:58:40|19485.9|19469.9|19487.1|19471.1|19487.8|19471.8|19485.9|19469.9|0
1725004730000|2024-08-30 07:58:50|19487.3|19471.3|19487.5|19471.5|19488.1|19472.1|19487.3|19471.3|0
1725004740000|2024-08-30 07:59:00|19485|19469|19482.3|19466.3|19485|19469|19481|19465|0
1725004750000|2024-08-30 07:59:10|19482.4|19466.4|19480.8|19464.8|19482.4|19466.4|19480.1|19464.1|0
1725004760000|2024-08-30 07:59:20|19480.5|19464.5|19480.3|19464.3|19480.6|19464.6|19480.3|19464.3|0
1725004770000|2024-08-30 07:59:30|19480.5|19464.5|19480|19464|19481.6|19465.6|19480|19464|0
1725004780000|2024-08-30 07:59:40|19479.9|19463.9|19480.4|19464.4|19480.8|19464.8|19479.8|19463.8|0
1725004790000|2024-08-30 07:59:50|19480.5|19464.5|19479.3|19463.3|19481.1|19465.1|19479|19463|0
1725004800000|2024-08-30 08:00:00|19478.4|19462.4|19478.9|19462.9|19480.3|19464.3|19477.4|19461.4|0
1725004810000|2024-08-30 08:00:10|19478.8|19462.8|19476.4|19460.4|19478.8|19462.8|19475|19459|0
1725004820000|2024-08-30 08:00:20|19475.9|19459.9|19479.1|19463.1|19479.1|19463.1|19475.9|19459.9|0
1725004830000|2024-08-30 08:00:30|19478.9|19462.9|19476|19460|19479.5|19463.5|19476|19460|0
1725004840000|2024-08-30 08:00:40|19475.9|19459.9|19480.6|19464.6|19480.6|19464.6|19475.9|19459.9|0
1725004850000|2024-08-30 08:00:50|19480.5|19464.5|19478.8|19462.8|19481.6|19465.6|19478.8|19462.8|0
1725004860000|2024-08-30 08:01:00|19479.1|19463.1|19477.1|19461.1|19479.1|19463.1|19477.1|19461.1|0
1725004870000|2024-08-30 08:01:10|19476.5|19460.5|19477.1|19461.1|19477.4|19461.4|19476.5|19460.5|0
1725004880000|2024-08-30 08:01:20|19477.5|19461.5|19477.8|19461.8|19478.5|19462.5|19477.4|19461.4|0
1725004890000|2024-08-30 08:01:30|19477.5|19461.5|19477.1|19461.1|19477.5|19461.5|19474.8|19458.8|0
1725004900000|2024-08-30 08:01:40|19476.9|19460.9|19475.4|19459.4|19476.9|19460.9|19474.1|19458.1|0
1725004910000|2024-08-30 08:01:50|19475.5|19459.5|19477.4|19461.4|19477.4|19461.4|19474.8|19458.8|0
1725004920000|2024-08-30 08:02:00|19476.8|19460.8|19478|19462|19478.5|19462.5|19476.5|19460.5|0
1725004930000|2024-08-30 08:02:10|19477.9|19461.9|19478.5|19462.5|19479|19463|19477.3|19461.3|0
1725004940000|2024-08-30 08:02:20|19479|19463|19473.6|19457.6|19479|19463|19473.6|19457.6|0
1725004950000|2024-08-30 08:02:30|19473.5|19457.5|19475|19459|19475|19459|19471.9|19455.9|0
1725004960000|2024-08-30 08:02:40|19475.1|19459.1|19474.9|19458.9|19476.4|19460.4|19474.9|19458.9|0
1725004970000|2024-08-30 08:02:50|19474.8|19458.8|19478|19462|19478.1|19462.1|19474.8|19458.8|0
1725004980000|2024-08-30 08:03:00|19476.8|19460.8|19476.3|19460.3|19477.1|19461.1|19475.9|19459.9|0
1725004990000|2024-08-30 08:03:10|19475.9|19459.9|19478.3|19462.3|19478.3|19462.3|19475.9|19459.9|0
1725005000000|2024-08-30 08:03:20|19479.1|19463.1|19480.3|19464.3|19480.3|19464.3|19479|19463|0
1725005010000|2024-08-30 08:03:30|19481.8|19465.8|19480.1|19464.1|19481.8|19465.8|19479.3|19463.3|0
1725005020000|2024-08-30 08:03:40|19480.3|19464.3|19479.9|19463.9|19480.4|19464.4|19479|19463|0
1725005030000|2024-08-30 08:03:50|19480|19464|19479.4|19463.4|19480|19464|19479.3|19463.3|0
1725005040000|2024-08-30 08:04:00|19477.8|19461.8|19477.8|19461.8|19479.4|19463.4|19477.8|19461.8|0
1725005050000|2024-08-30 08:04:10|19477.6|19461.6|19474.6|19458.6|19477.6|19461.6|19474.5|19458.5|0
1725005060000|2024-08-30 08:04:20|19473.8|19457.8|19469.9|19453.9|19474.3|19458.3|19469.5|19453.5|0
1725005070000|2024-08-30 08:04:30|19469|19453|19469.6|19453.6|19470.8|19454.8|19469|19453|0
1725005080000|2024-08-30 08:04:40|19470.4|19454.4|19471|19455|19471.5|19455.5|19469.8|19453.8|0
1725005090000|2024-08-30 08:04:50|19470.8|19454.8|19471.6|19455.6|19471.6|19455.6|19469|19453|0
1725005100000|2024-08-30 08:05:00|19472.1|19456.1|19472.8|19456.8|19473.3|19457.3|19471.9|19455.9|0
1725005110000|2024-08-30 08:05:10|19472.9|19456.9|19472.8|19456.8|19473.4|19457.4|19472.4|19456.4|0
1725005120000|2024-08-30 08:05:20|19471.8|19455.8|19471.5|19455.5|19472.6|19456.6|19471|19455|0
1725005130000|2024-08-30 08:05:30|19471.6|19455.6|19470.3|19454.3|19471.6|19455.6|19469.5|19453.5|0
1725005140000|2024-08-30 08:05:40|19470|19454|19470.3|19454.3|19470.3|19454.3|19469.3|19453.3|0
1725005150000|2024-08-30 08:05:50|19469.9|19453.9|19469.3|19453.3|19470|19454|19469|19453|0
1725005160000|2024-08-30 08:06:00|19470|19454|19470|19454|19470.4|19454.4|19468.9|19452.9|0
1725005170000|2024-08-30 08:06:10|19471.3|19455.3|19471.1|19455.1|19471.3|19455.3|19469.5|19453.5|0
1725005180000|2024-08-30 08:06:20|19471|19455|19473.5|19457.5|19474|19458|19470.9|19454.9|0
1725005190000|2024-08-30 08:06:30|19473.6|19457.6|19472.6|19456.6|19473.6|19457.6|19472.5|19456.5|0
1725005200000|2024-08-30 08:06:40|19472.5|19456.5|19473.9|19457.9|19473.9|19457.9|19472.4|19456.4|0
1725005210000|2024-08-30 08:06:50|19473|19457|19473.8|19457.8|19473.9|19457.9|19471.8|19455.8|0
1725005220000|2024-08-30 08:07:00|19474.5|19458.5|19475.3|19459.3|19476.4|19460.4|19473.8|19457.8|0
1725005230000|2024-08-30 08:07:10|19475|19459|19475|19459|19475.3|19459.3|19473.9|19457.9|0
1725005240000|2024-08-30 08:07:20|19475.4|19459.4|19475.4|19459.4|19475.8|19459.8|19473.8|19457.8|0
1725005250000|2024-08-30 08:07:30|19475.5|19459.5|19477.1|19461.1|19477.3|19461.3|19475.5|19459.5|0
1725005260000|2024-08-30 08:07:40|19477|19461|19477.9|19461.9|19479.3|19463.3|19477|19461|0
1725005270000|2024-08-30 08:07:50|19477.5|19461.5|19477.3|19461.3|19477.6|19461.6|19476.8|19460.8|0
1725005280000|2024-08-30 08:08:00|19476.8|19460.8|19474.3|19458.3|19476.8|19460.8|19474.3|19458.3|0
1725005290000|2024-08-30 08:08:10|19473.9|19457.9|19470|19454|19473.9|19457.9|19470|19454|0
1725005300000|2024-08-30 08:08:20|19470.1|19454.1|19468.9|19452.9|19470.4|19454.4|19468.9|19452.9|0
1725005310000|2024-08-30 08:08:30|19469.3|19453.3|19467.8|19451.8|19469.3|19453.3|19467.8|19451.8|0
1725005320000|2024-08-30 08:08:40|19469|19453|19467.9|19451.9|19469|19453|19467|19451|0
1725005330000|2024-08-30 08:08:50|19467.6|19451.6|19468.6|19452.6|19469.6|19453.6|19467.6|19451.6|0
1725005340000|2024-08-30 08:09:00|19468.5|19452.5|19465.9|19449.9|19468.5|19452.5|19465|19449|0
1725005350000|2024-08-30 08:09:10|19465.5|19449.5|19465.8|19449.8|19466.5|19450.5|19465.4|19449.4|0
1725005360000|2024-08-30 08:09:20|19466|19450|19465|19449|19466|19450|19464|19448|0
1725005370000|2024-08-30 08:09:30|19464.3|19448.3|19462.3|19446.3|19464.3|19448.3|19462.3|19446.3|0
1725005380000|2024-08-30 08:09:40|19462.1|19446.1|19461.9|19445.9|19463.3|19447.3|19461.5|19445.5|0
1725005390000|2024-08-30 08:09:50|19461.8|19445.8|19464|19448|19464.1|19448.1|19461.5|19445.5|0
1725005400000|2024-08-30 08:10:00|19464.8|19448.8|19466.1|19450.1|19467.1|19451.1|19464.6|19448.6|0
1725005410000|2024-08-30 08:10:10|19466.4|19450.4|19467.9|19451.9|19468.1|19452.1|19466.4|19450.4|0
1725005420000|2024-08-30 08:10:20|19468.1|19452.1|19468.3|19452.3|19468.4|19452.4|19467.4|19451.4|0
1725005430000|2024-08-30 08:10:30|19467.8|19451.8|19469.5|19453.5|19469.5|19453.5|19467.8|19451.8|0
1725005440000|2024-08-30 08:10:40|19468.9|19452.9|19470|19454|19470.1|19454.1|19468.9|19452.9|0
1725005450000|2024-08-30 08:10:50|19468.6|19452.6|19469.4|19453.4|19469.4|19453.4|19468.5|19452.5|0
1725005460000|2024-08-30 08:11:00|19469.5|19453.5|19470|19454|19470.3|19454.3|19468.3|19452.3|0
1725005470000|2024-08-30 08:11:10|19469.8|19453.8|19468.3|19452.3|19469.8|19453.8|19468.3|19452.3|0
1725005480000|2024-08-30 08:11:20|19468.1|19452.1|19467.9|19451.9|19468.5|19452.5|19467.9|19451.9|0
1725005490000|2024-08-30 08:11:30|19468.5|19452.5|19468.1|19452.1|19470|19454|19468|19452|0
1725005500000|2024-08-30 08:11:40|19468.3|19452.3|19470|19454|19470.1|19454.1|19466.9|19450.9|0
1725005510000|2024-08-30 08:11:50|19469.8|19453.8|19469.9|19453.9|19470.9|19454.9|19469.8|19453.8|0
1725005520000|2024-08-30 08:12:00|19469.8|19453.8|19471.8|19455.8|19471.8|19455.8|19469.4|19453.4|0
1725005530000|2024-08-30 08:12:10|19471.4|19455.4|19471.3|19455.3|19471.4|19455.4|19470.6|19454.6|0
1725005540000|2024-08-30 08:12:20|19471.8|19455.8|19470|19454|19472.1|19456.1|19470|19454|0
1725005550000|2024-08-30 08:12:30|19470.3|19454.3|19469.9|19453.9|19471|19455|19469.9|19453.9|0
1725005560000|2024-08-30 08:12:40|19470.4|19454.4|19467.5|19451.5|19470.4|19454.4|19466.8|19450.8|0
1725005570000|2024-08-30 08:12:50|19468|19452|19467.5|19451.5|19468.3|19452.3|19467.3|19451.3|0
1725005580000|2024-08-30 08:13:00|19467.3|19451.3|19467.6|19451.6|19468.4|19452.4|19467.3|19451.3|0
1725005590000|2024-08-30 08:13:10|19468|19452|19468.3|19452.3|19468.4|19452.4|19467.5|19451.5|0
1725005600000|2024-08-30 08:13:20|19468.4|19452.4|19470.9|19454.9|19470.9|19454.9|19468|19452|0
1725005610000|2024-08-30 08:13:30|19470.6|19454.6|19472.3|19456.3|19472.4|19456.4|19470.5|19454.5|0
1725005620000|2024-08-30 08:13:40|19472.4|19456.4|19472.4|19456.4|19472.5|19456.5|19470.8|19454.8|0
1725005630000|2024-08-30 08:13:50|19472.8|19456.8|19473|19457|19473.8|19457.8|19472.8|19456.8|0
1725005640000|2024-08-30 08:14:00|19472.9|19456.9|19472.1|19456.1|19473|19457|19471.8|19455.8|0
1725005650000|2024-08-30 08:14:10|19472.3|19456.3|19472.4|19456.4|19472.9|19456.9|19472|19456|0
1725005660000|2024-08-30 08:14:20|19472.5|19456.5|19473.1|19457.1|19474.6|19458.6|19472.5|19456.5|0
1725005670000|2024-08-30 08:14:30|19472.9|19456.9|19471|19455|19472.9|19456.9|19470.9|19454.9|0
1725005680000|2024-08-30 08:14:40|19470.4|19454.4|19471.1|19455.1|19471.1|19455.1|19470.3|19454.3|0
1725005690000|2024-08-30 08:14:50|19471.9|19455.9|19471.4|19455.4|19471.9|19455.9|19471.3|19455.3|0
1725005700000|2024-08-30 08:15:00|19470|19454|19468.1|19452.1|19470.4|19454.4|19467.4|19451.4|0
1725005710000|2024-08-30 08:15:10|19467.9|19451.9|19468.1|19452.1|19468.9|19452.9|19467.9|19451.9|0
1725005720000|2024-08-30 08:15:20|19468.3|19452.3|19469|19453|19469|19453|19467.3|19451.3|0
1725005730000|2024-08-30 08:15:30|19469.4|19453.4|19472.8|19456.8|19472.8|19456.8|19469.3|19453.3|0
1725005740000|2024-08-30 08:15:40|19474|19458|19474.3|19458.3|19474.3|19458.3|19473|19457|0
1725005750000|2024-08-30 08:15:50|19474.5|19458.5|19473.1|19457.1|19475.4|19459.4|19473.1|19457.1|0
1725005760000|2024-08-30 08:16:00|19473.3|19457.3|19476|19460|19476.1|19460.1|19473.3|19457.3|0
1725005770000|2024-08-30 08:16:10|19476.1|19460.1|19475.6|19459.6|19476.4|19460.4|19475.4|19459.4|0
1725005780000|2024-08-30 08:16:20|19475.1|19459.1|19475|19459|19476.4|19460.4|19474.5|19458.5|0
1725005790000|2024-08-30 08:16:30|19475.5|19459.5|19475.6|19459.6|19476.1|19460.1|19475.3|19459.3|0
1725005800000|2024-08-30 08:16:40|19475.5|19459.5|19474.4|19458.4|19475.5|19459.5|19473.8|19457.8|0
1725005810000|2024-08-30 08:16:50|19474|19458|19473.9|19457.9|19474.1|19458.1|19473.4|19457.4|0
1725005820000|2024-08-30 08:17:00|19473.8|19457.8|19473|19457|19475.3|19459.3|19473|19457|0
1725005830000|2024-08-30 08:17:10|19472.9|19456.9|19473.3|19457.3|19473.3|19457.3|19472.6|19456.6|0
1725005840000|2024-08-30 08:17:20|19475|19459|19476|19460|19476|19460|19475|19459|0
1725005850000|2024-08-30 08:17:30|19476.4|19460.4|19478.9|19462.9|19478.9|19462.9|19476.4|19460.4|0
1725005860000|2024-08-30 08:17:40|19478.8|19462.8|19478.3|19462.3|19479.3|19463.3|19478.3|19462.3|0
1725005870000|2024-08-30 08:17:50|19478.8|19462.8|19478|19462|19478.8|19462.8|19478|19462|0
1725005880000|2024-08-30 08:18:00|19477.4|19461.4|19478.3|19462.3|19478.3|19462.3|19477.4|19461.4|0
1725005890000|2024-08-30 08:18:10|19478.1|19462.1|19477.3|19461.3|19479.1|19463.1|19477.3|19461.3|0
1725005900000|2024-08-30 08:18:20|19477.4|19461.4|19477.9|19461.9|19478.1|19462.1|19477.3|19461.3|0
1725005910000|2024-08-30 08:18:30|19478|19462|19478.6|19462.6|19479|19463|19477.5|19461.5|0
1725005920000|2024-08-30 08:18:40|19479.1|19463.1|19480.9|19464.9|19480.9|19464.9|19478.6|19462.6|0
1725005930000|2024-08-30 08:18:50|19481|19465|19479.4|19463.4|19481|19465|19479.4|19463.4|0
1725005940000|2024-08-30 08:19:00|19479.9|19463.9|19479.9|19463.9|19480.4|19464.4|19479.6|19463.6|0
1725005950000|2024-08-30 08:19:10|19480.4|19464.4|19480|19464|19481.1|19465.1|19480|19464|0
1725005960000|2024-08-30 08:19:20|19479.3|19463.3|19478.4|19462.4|19479.3|19463.3|19478.1|19462.1|0
1725005970000|2024-08-30 08:19:30|19478.5|19462.5|19477.4|19461.4|19478.5|19462.5|19476.9|19460.9|0
1725005980000|2024-08-30 08:19:40|19477.1|19461.1|19475|19459|19477.1|19461.1|19475|19459|0
1725005990000|2024-08-30 08:19:50|19475.5|19459.5|19475.3|19459.3|19476|19460|19475.3|19459.3|0
1725006000000|2024-08-30 08:20:00|19474.8|19458.8|19474.3|19458.3|19475|19459|19474.3|19458.3|0
1725006010000|2024-08-30 08:20:10|19474.4|19458.4|19473|19457|19474.6|19458.6|19472.5|19456.5|0
1725006020000|2024-08-30 08:20:20|19472.9|19456.9|19471.4|19455.4|19472.9|19456.9|19471.4|19455.4|0
1725006030000|2024-08-30 08:20:30|19471.1|19455.1|19470.9|19454.9|19471.3|19455.3|19470.9|19454.9|0
1725006040000|2024-08-30 08:20:40|19470|19454|19470|19454|19471.4|19455.4|19469.1|19453.1|0
1725006050000|2024-08-30 08:20:50|19469.8|19453.8|19468.4|19452.4|19469.8|19453.8|19468.4|19452.4|0
1725006060000|2024-08-30 08:21:00|19469|19453|19471|19455|19471|19455|19468.5|19452.5|0
1725006070000|2024-08-30 08:21:10|19471.1|19455.1|19470.8|19454.8|19471.3|19455.3|19470.8|19454.8|0
1725006080000|2024-08-30 08:21:20|19470.5|19454.5|19473|19457|19473|19457|19470.5|19454.5|0
1725006090000|2024-08-30 08:21:30|19473.3|19457.3|19473.3|19457.3|19473.3|19457.3|19471.6|19455.6|0
1725006100000|2024-08-30 08:21:40|19473.4|19457.4|19473.9|19457.9|19475.3|19459.3|19472.4|19456.4|0
1725006110000|2024-08-30 08:21:50|19473.8|19457.8|19472.6|19456.6|19473.8|19457.8|19472.5|19456.5|0
1725006120000|2024-08-30 08:22:00|19472.8|19456.8|19473.1|19457.1|19474|19458|19472.8|19456.8|0
1725006130000|2024-08-30 08:22:10|19473.3|19457.3|19474|19458|19474|19458|19472.8|19456.8|0
1725006140000|2024-08-30 08:22:20|19474.1|19458.1|19473.5|19457.5|19475|19459|19473.5|19457.5|0
1725006150000|2024-08-30 08:22:30|19473.8|19457.8|19474.8|19458.8|19474.9|19458.9|19473.5|19457.5|0
1725006160000|2024-08-30 08:22:40|19474.9|19458.9|19474.9|19458.9|19475.3|19459.3|19474.9|19458.9|0
1725006170000|2024-08-30 08:22:50|19475.3|19459.3|19475.3|19459.3|19475.5|19459.5|19475|19459|0
1725006180000|2024-08-30 08:23:00|19475.4|19459.4|19475.4|19459.4|19476.4|19460.4|19475.1|19459.1|0
1725006190000|2024-08-30 08:23:10|19475.5|19459.5|19476.8|19460.8|19476.8|19460.8|19475.5|19459.5|0
1725006200000|2024-08-30 08:23:20|19476.4|19460.4|19474.9|19458.9|19476.4|19460.4|19474.9|19458.9|0
1725006210000|2024-08-30 08:23:30|19475|19459|19473.8|19457.8|19475|19459|19473.8|19457.8|0
1725006220000|2024-08-30 08:23:40|19473.5|19457.5|19475.1|19459.1|19475.1|19459.1|19473.4|19457.4|0
1725006230000|2024-08-30 08:23:50|19476|19460|19472.3|19456.3|19476.1|19460.1|19472.3|19456.3|0
1725006240000|2024-08-30 08:24:00|19472.1|19456.1|19473.6|19457.6|19473.8|19457.8|19472.1|19456.1|0
1725006250000|2024-08-30 08:24:10|19473.8|19457.8|19474.6|19458.6|19474.6|19458.6|19473.6|19457.6|0
1725006260000|2024-08-30 08:24:20|19474.8|19458.8|19475.3|19459.3|19476.1|19460.1|19474.8|19458.8|0
1725006270000|2024-08-30 08:24:30|19475.5|19459.5|19475.3|19459.3|19476|19460|19475|19459|0
1725006280000|2024-08-30 08:24:40|19474.8|19458.8|19475.3|19459.3|19475.4|19459.4|19474.8|19458.8|0
1725006290000|2024-08-30 08:24:50|19475.1|19459.1|19475.5|19459.5|19476|19460|19475.1|19459.1|0
1725006300000|2024-08-30 08:25:00|19476.4|19460.4|19477.3|19461.3|19477.3|19461.3|19476.4|19460.4|0
1725006310000|2024-08-30 08:25:10|19477.4|19461.4|19478.5|19462.5|19478.5|19462.5|19477.4|19461.4|0
1725006320000|2024-08-30 08:25:20|19478.9|19462.9|19479|19463|19479.5|19463.5|19478.9|19462.9|0
1725006330000|2024-08-30 08:25:30|19478.8|19462.8|19479.5|19463.5|19479.9|19463.9|19478.5|19462.5|0
1725006340000|2024-08-30 08:25:40|19479.4|19463.4|19480.1|19464.1|19480.8|19464.8|19479.4|19463.4|0
1725006350000|2024-08-30 08:25:50|19480.9|19464.9|19481.1|19465.1|19482.1|19466.1|19480.9|19464.9|0
1725006360000|2024-08-30 08:26:00|19481.4|19465.4|19481.8|19465.8|19481.8|19465.8|19480.4|19464.4|0
1725006370000|2024-08-30 08:26:10|19481.6|19465.6|19481.6|19465.6|19483.9|19467.9|19481.6|19465.6|0
1725006380000|2024-08-30 08:26:20|19481.8|19465.8|19480.6|19464.6|19481.8|19465.8|19480.5|19464.5|0
1725006390000|2024-08-30 08:26:30|19480.5|19464.5|19481.5|19465.5|19481.5|19465.5|19480.5|19464.5|0
1725006400000|2024-08-30 08:26:40|19480.9|19464.9|19479.3|19463.3|19480.9|19464.9|19479.3|19463.3|0
1725006410000|2024-08-30 08:26:50|19479.8|19463.8|19478.6|19462.6|19479.8|19463.8|19477.4|19461.4|0
1725006420000|2024-08-30 08:27:00|19478.3|19462.3|19476.9|19460.9|19478.3|19462.3|19476.5|19460.5|0
1725006430000|2024-08-30 08:27:10|19476.8|19460.8|19479.8|19463.8|19480.4|19464.4|19476.8|19460.8|0
1725006440000|2024-08-30 08:27:20|19478.5|19462.5|19477.9|19461.9|19478.5|19462.5|19477.5|19461.5|0
1725006450000|2024-08-30 08:27:30|19478|19462|19477.6|19461.6|19478.1|19462.1|19477|19461|0
1725006460000|2024-08-30 08:27:40|19476.8|19460.8|19477.4|19461.4|19477.9|19461.9|19476.8|19460.8|0
1725006470000|2024-08-30 08:27:50|19477.1|19461.1|19479|19463|19479.3|19463.3|19477.1|19461.1|0
1725006480000|2024-08-30 08:28:00|19478.9|19462.9|19482.4|19466.4|19482.4|19466.4|19478.9|19462.9|0
1725006490000|2024-08-30 08:28:10|19482.3|19466.3|19483|19467|19483|19467|19482.3|19466.3|0
1725006500000|2024-08-30 08:28:20|19483.3|19467.3|19480.1|19464.1|19483.3|19467.3|19480.1|19464.1|0
1725006510000|2024-08-30 08:28:30|19480|19464|19480|19464|19481|19465|19479.8|19463.8|0
1725006520000|2024-08-30 08:28:40|19479.5|19463.5|19477.6|19461.6|19479.5|19463.5|19477.6|19461.6|0
1725006530000|2024-08-30 08:28:50|19477.1|19461.1|19477.1|19461.1|19477.5|19461.5|19476.1|19460.1|0
1725006540000|2024-08-30 08:29:00|19476.4|19460.4|19475.5|19459.5|19476.4|19460.4|19475.1|19459.1|0
1725006550000|2024-08-30 08:29:10|19475.4|19459.4|19474.8|19458.8|19475.4|19459.4|19474|19458|0
1725006560000|2024-08-30 08:29:20|19474.9|19458.9|19474.8|19458.8|19476|19460|19474.6|19458.6|0
1725006570000|2024-08-30 08:29:30|19475.8|19459.8|19475.6|19459.6|19476.6|19460.6|19475.4|19459.4|0
1725006580000|2024-08-30 08:29:40|19475.5|19459.5|19479.1|19463.1|19479.1|19463.1|19475.5|19459.5|0
1725006590000|2024-08-30 08:29:50|19479|19463|19479.3|19463.3|19479.5|19463.5|19478.9|19462.9|0
1725006600000|2024-08-30 08:30:00|19479.4|19463.4|19477.3|19461.3|19479.4|19463.4|19477|19461|0
1725006610000|2024-08-30 08:30:10|19476.6|19460.6|19474.6|19458.6|19476.6|19460.6|19474.5|19458.5|0
1725006620000|2024-08-30 08:30:20|19474.8|19458.8|19474.5|19458.5|19475.1|19459.1|19474.5|19458.5|0
1725006630000|2024-08-30 08:30:30|19474.8|19458.8|19474|19458|19474.8|19458.8|19474|19458|0
1725006640000|2024-08-30 08:30:40|19473.9|19457.9|19473.9|19457.9|19474|19458|19473.4|19457.4|0
1725006650000|2024-08-30 08:30:50|19473.8|19457.8|19472.4|19456.4|19473.8|19457.8|19472.4|19456.4|0
1725006660000|2024-08-30 08:31:00|19470.6|19454.6|19472.5|19456.5|19473|19457|19470.3|19454.3|0
1725006670000|2024-08-30 08:31:10|19472.6|19456.6|19472.9|19456.9|19472.9|19456.9|19472.5|19456.5|0
1725006680000|2024-08-30 08:31:20|19472|19456|19472.5|19456.5|19473.4|19457.4|19472|19456|0
1725006690000|2024-08-30 08:31:30|19472.6|19456.6|19472.3|19456.3|19473.6|19457.6|19472.3|19456.3|0
1725006700000|2024-08-30 08:31:40|19472.8|19456.8|19474.6|19458.6|19474.6|19458.6|19472.4|19456.4|0
1725006710000|2024-08-30 08:31:50|19474.4|19458.4|19473.9|19457.9|19474.6|19458.6|19473.9|19457.9|0
1725006720000|2024-08-30 08:32:00|19474.1|19458.1|19472.3|19456.3|19474.1|19458.1|19472.1|19456.1|0
1725006730000|2024-08-30 08:32:10|19472.1|19456.1|19474.5|19458.5|19474.5|19458.5|19472.1|19456.1|0
1725006740000|2024-08-30 08:32:20|19475|19459|19475.1|19459.1|19475.1|19459.1|19474.1|19458.1|0
1725006750000|2024-08-30 08:32:30|19475.3|19459.3|19475.3|19459.3|19475.3|19459.3|19474.8|19458.8|0
1725006760000|2024-08-30 08:32:40|19475.4|19459.4|19476.4|19460.4|19476.4|19460.4|19474.9|19458.9|0
1725006770000|2024-08-30 08:32:50|19476.8|19460.8|19475.9|19459.9|19476.8|19460.8|19475.6|19459.6|0
1725006780000|2024-08-30 08:33:00|19475.6|19459.6|19475.9|19459.9|19476|19460|19475.1|19459.1|0
1725006790000|2024-08-30 08:33:10|19475.8|19459.8|19475.4|19459.4|19475.8|19459.8|19474.9|19458.9|0
1725006800000|2024-08-30 08:33:20|19476|19460|19476.5|19460.5|19476.6|19460.6|19475.5|19459.5|0
1725006810000|2024-08-30 08:33:30|19476.6|19460.6|19475.5|19459.5|19476.6|19460.6|19475.5|19459.5|0
1725006820000|2024-08-30 08:33:40|19475.4|19459.4|19475.4|19459.4|19475.5|19459.5|19475|19459|0
1725006830000|2024-08-30 08:33:50|19475.5|19459.5|19476.8|19460.8|19476.8|19460.8|19475.4|19459.4|0
1725006840000|2024-08-30 08:34:00|19476.6|19460.6|19476.8|19460.8|19477|19461|19476.5|19460.5|0
1725006850000|2024-08-30 08:34:10|19476.9|19460.9|19478.3|19462.3|19478.3|19462.3|19476.3|19460.3|0
1725006860000|2024-08-30 08:34:20|19480|19464|19478.6|19462.6|19480|19464|19478.6|19462.6|0
1725006870000|2024-08-30 08:34:30|19478.3|19462.3|19478.6|19462.6|19478.6|19462.6|19478.3|19462.3|0
1725006880000|2024-08-30 08:34:40|19478.5|19462.5|19477.8|19461.8|19478.5|19462.5|19477.8|19461.8|0
1725006890000|2024-08-30 08:34:50|19477.3|19461.3|19477.4|19461.4|19477.5|19461.5|19476.8|19460.8|0
1725006900000|2024-08-30 08:35:00|19477|19461|19477.6|19461.6|19477.9|19461.9|19477|19461|0
1725006910000|2024-08-30 08:35:10|19477.3|19461.3|19476|19460|19477.3|19461.3|19476|19460|0
1725006920000|2024-08-30 08:35:20|19475.3|19459.3|19476.1|19460.1|19477.3|19461.3|19475.3|19459.3|0
1725006930000|2024-08-30 08:35:30|19476|19460|19476|19460|19476.4|19460.4|19475.8|19459.8|0
1725006940000|2024-08-30 08:35:40|19476.1|19460.1|19481.9|19465.9|19481.9|19465.9|19476|19460|0
1725006950000|2024-08-30 08:35:50|19481.8|19465.8|19481.3|19465.3|19482.8|19466.8|19480.6|19464.6|0
1725006960000|2024-08-30 08:36:00|19481.1|19465.1|19478|19462|19481.1|19465.1|19477|19461|0
1725006970000|2024-08-30 08:36:10|19477.9|19461.9|19476|19460|19478|19462|19476|19460|0
1725006980000|2024-08-30 08:36:20|19477.4|19461.4|19477.3|19461.3|19477.5|19461.5|19476.3|19460.3|0
1725006990000|2024-08-30 08:36:30|19477.1|19461.1|19477.4|19461.4|19478.5|19462.5|19477|19461|0
1725007000000|2024-08-30 08:36:40|19478.4|19462.4|19478.4|19462.4|19478.8|19462.8|19477.6|19461.6|0
1725007010000|2024-08-30 08:36:50|19478.6|19462.6|19478.8|19462.8|19479.5|19463.5|19478|19462|0
1725007020000|2024-08-30 08:37:00|19479|19463|19478.3|19462.3|19479.5|19463.5|19478.3|19462.3|0
1725007030000|2024-08-30 08:37:10|19479|19463|19478.9|19462.9|19479.3|19463.3|19478.6|19462.6|0
1725007040000|2024-08-30 08:37:20|19479|19463|19479.4|19463.4|19479.8|19463.8|19478.4|19462.4|0
1725007050000|2024-08-30 08:37:30|19476.3|19460.3|19474.8|19458.8|19476.5|19460.5|19474.8|19458.8|0
1725007060000|2024-08-30 08:37:40|19474.1|19458.1|19473.9|19457.9|19474.6|19458.6|19473.9|19457.9|0
1725007070000|2024-08-30 08:37:50|19474|19458|19473|19457|19474|19458|19472.9|19456.9|0
1725007080000|2024-08-30 08:38:00|19472.3|19456.3|19473.8|19457.8|19473.8|19457.8|19472.3|19456.3|0
1725007090000|2024-08-30 08:38:10|19473.9|19457.9|19473.5|19457.5|19473.9|19457.9|19472.6|19456.6|0
1725007100000|2024-08-30 08:38:20|19474.3|19458.3|19475|19459|19475|19459|19474.3|19458.3|0
1725007110000|2024-08-30 08:38:30|19474.9|19458.9|19474.4|19458.4|19475.3|19459.3|19474.4|19458.4|0
1725007120000|2024-08-30 08:38:40|19475|19459|19473.8|19457.8|19475|19459|19473.8|19457.8|0
1725007130000|2024-08-30 08:38:50|19473.9|19457.9|19473.8|19457.8|19473.9|19457.9|19473.1|19457.1|0
1725007140000|2024-08-30 08:39:00|19473.9|19457.9|19474.5|19458.5|19474.6|19458.6|19473.9|19457.9|0
1725007150000|2024-08-30 08:39:10|19474|19458|19475.3|19459.3|19475.3|19459.3|19474|19458|0
1725007160000|2024-08-30 08:39:20|19475.4|19459.4|19477|19461|19477|19461|19475.1|19459.1|0
1725007170000|2024-08-30 08:39:30|19477.5|19461.5|19477.6|19461.6|19478.8|19462.8|19477.1|19461.1|0
1725007180000|2024-08-30 08:39:40|19478|19462|19478.1|19462.1|19478.1|19462.1|19477.9|19461.9|0
1725007190000|2024-08-30 08:39:50|19478|19462|19477.6|19461.6|19478|19462|19477.3|19461.3|0
1725007200000|2024-08-30 08:40:00|19478.5|19462.5|19479|19463|19479|19463|19478.1|19462.1|0
1725007210000|2024-08-30 08:40:10|19478.9|19462.9|19477.4|19461.4|19479|19463|19477.4|19461.4|0
1725007220000|2024-08-30 08:40:20|19477.6|19461.6|19478|19462|19478.3|19462.3|19477.5|19461.5|0
1725007230000|2024-08-30 08:40:30|19477.5|19461.5|19477.6|19461.6|19477.9|19461.9|19477.5|19461.5|0
1725007240000|2024-08-30 08:40:40|19477.3|19461.3|19476|19460|19477.3|19461.3|19475.8|19459.8|0
1725007250000|2024-08-30 08:40:50|19475.8|19459.8|19475.8|19459.8|19475.9|19459.9|19475.8|19459.8|0
1725007260000|2024-08-30 08:41:00|19475.6|19459.6|19473.5|19457.5|19475.6|19459.6|19473.5|19457.5|0
1725007270000|2024-08-30 08:41:10|19473.4|19457.4|19474.4|19458.4|19474.4|19458.4|19473.4|19457.4|0
1725007280000|2024-08-30 08:41:20|19475.3|19459.3|19475.9|19459.9|19475.9|19459.9|19475.1|19459.1|0
1725007290000|2024-08-30 08:41:30|19476.6|19460.6|19476.9|19460.9|19476.9|19460.9|19476.6|19460.6|0
1725007300000|2024-08-30 08:41:40|19476.8|19460.8|19477.1|19461.1|19477.1|19461.1|19476.8|19460.8|0
1725007310000|2024-08-30 08:41:50|19476.8|19460.8|19476.6|19460.6|19477|19461|19476.6|19460.6|0
1725007320000|2024-08-30 08:42:00|19477|19461|19477.4|19461.4|19477.5|19461.5|19476.5|19460.5|0
1725007330000|2024-08-30 08:42:10|19477.5|19461.5|19479.3|19463.3|19479.4|19463.4|19477.5|19461.5|0
1725007340000|2024-08-30 08:42:20|19479.9|19463.9|19480.6|19464.6|19480.9|19464.9|19479.5|19463.5|0
1725007350000|2024-08-30 08:42:30|19480.8|19464.8|19481.6|19465.6|19481.6|19465.6|19480.8|19464.8|0
1725007360000|2024-08-30 08:42:40|19482|19466|19483.1|19467.1|19483.1|19467.1|19482|19466|0
1725007370000|2024-08-30 08:42:50|19482.4|19466.4|19482.4|19466.4|19482.5|19466.5|19482|19466|0
1725007380000|2024-08-30 08:43:00|19484.3|19468.3|19482.8|19466.8|19484.8|19468.8|19482.8|19466.8|0
1725007390000|2024-08-30 08:43:10|19481.3|19465.3|19483.3|19467.3|19483.4|19467.4|19481.3|19465.3|0
1725007400000|2024-08-30 08:43:20|19483|19467|19483|19467|19483|19467|19482.3|19466.3|0
1725007410000|2024-08-30 08:43:30|19483.1|19467.1|19483.5|19467.5|19483.5|19467.5|19483.1|19467.1|0
1725007420000|2024-08-30 08:43:40|19483.3|19467.3|19483.4|19467.4|19483.6|19467.6|19483.3|19467.3|0
1725007430000|2024-08-30 08:43:50|19483.6|19467.6|19483.8|19467.8|19486.3|19470.3|19483.3|19467.3|0
1725007440000|2024-08-30 08:44:00|19482.5|19466.5|19483.5|19467.5|19483.6|19467.6|19482.5|19466.5|0
1725007450000|2024-08-30 08:44:10|19483.4|19467.4|19483.4|19467.4|19483.6|19467.6|19482.4|19466.4|0
1725007460000|2024-08-30 08:44:20|19483.6|19467.6|19482.8|19466.8|19483.6|19467.6|19482.8|19466.8|0
1725007470000|2024-08-30 08:44:30|19482.4|19466.4|19483.8|19467.8|19483.8|19467.8|19482.3|19466.3|0
1725007480000|2024-08-30 08:44:40|19483.3|19467.3|19483.9|19467.9|19483.9|19467.9|19483.3|19467.3|0
1725007490000|2024-08-30 08:44:50|19483.8|19467.8|19484|19468|19484.1|19468.1|19483.8|19467.8|0
1725007500000|2024-08-30 08:45:00|19483.8|19467.8|19484.4|19468.4|19484.4|19468.4|19483.8|19467.8|0
1725007510000|2024-08-30 08:45:10|19484.3|19468.3|19483.8|19467.8|19484.5|19468.5|19483.8|19467.8|0
1725007520000|2024-08-30 08:45:20|19484.1|19468.1|19482.9|19466.9|19484.5|19468.5|19482.9|19466.9|0
1725007530000|2024-08-30 08:45:30|19483.1|19467.1|19483.3|19467.3|19483.3|19467.3|19483|19467|0
1725007540000|2024-08-30 08:45:40|19483.8|19467.8|19484.3|19468.3|19484.3|19468.3|19482.9|19466.9|0
1725007550000|2024-08-30 08:45:50|19484.4|19468.4|19485.3|19469.3|19485.3|19469.3|19484.4|19468.4|0
1725007560000|2024-08-30 08:46:00|19485.4|19469.4|19486.4|19470.4|19486.8|19470.8|19485.4|19469.4|0
1725007570000|2024-08-30 08:46:10|19486.8|19470.8|19486.4|19470.4|19486.9|19470.9|19486.3|19470.3|0
1725007580000|2024-08-30 08:46:20|19486.5|19470.5|19487.4|19471.4|19487.4|19471.4|19486|19470|0
1725007590000|2024-08-30 08:46:30|19487.5|19471.5|19487.6|19471.6|19488|19472|19487.5|19471.5|0
1725007600000|2024-08-30 08:46:40|19487.3|19471.3|19488|19472|19488|19472|19487.3|19471.3|0
1725007610000|2024-08-30 08:46:50|19488.4|19472.4|19489.6|19473.6|19489.6|19473.6|19487.9|19471.9|0
1725007620000|2024-08-30 08:47:00|19489.8|19473.8|19489|19473|19489.8|19473.8|19488.1|19472.1|0
1725007630000|2024-08-30 08:47:10|19488.8|19472.8|19490.1|19474.1|19490.8|19474.8|19488.8|19472.8|0
1725007640000|2024-08-30 08:47:20|19490|19474|19488.9|19472.9|19490|19474|19486.6|19470.6|0
1725007650000|2024-08-30 08:47:30|19488.8|19472.8|19489|19473|19489|19473|19488.3|19472.3|0
1725007660000|2024-08-30 08:47:40|19488.9|19472.9|19487.9|19471.9|19489|19473|19487.9|19471.9|0
1725007670000|2024-08-30 08:47:50|19487.8|19471.8|19486.9|19470.9|19487.8|19471.8|19486.9|19470.9|0
1725007680000|2024-08-30 08:48:00|19486.1|19470.1|19480.8|19464.8|19486.1|19470.1|19480.8|19464.8|0
1725007690000|2024-08-30 08:48:10|19480.6|19464.6|19479|19463|19481.4|19465.4|19478.9|19462.9|0
1725007700000|2024-08-30 08:48:20|19477.6|19461.6|19479.3|19463.3|19479.3|19463.3|19477.6|19461.6|0
1725007710000|2024-08-30 08:48:30|19478.3|19462.3|19481.4|19465.4|19481.4|19465.4|19478.3|19462.3|0
1725007720000|2024-08-30 08:48:40|19482.1|19466.1|19481.1|19465.1|19482.3|19466.3|19480.5|19464.5|0
1725007730000|2024-08-30 08:48:50|19481.4|19465.4|19481.3|19465.3|19481.5|19465.5|19481.1|19465.1|0
1725007740000|2024-08-30 08:49:00|19481.1|19465.1|19481.1|19465.1|19481.5|19465.5|19481|19465|0
1725007750000|2024-08-30 08:49:10|19481.3|19465.3|19479.8|19463.8|19482|19466|19479.8|19463.8|0
1725007760000|2024-08-30 08:49:20|19479.9|19463.9|19480.3|19464.3|19480.3|19464.3|19479.3|19463.3|0
1725007770000|2024-08-30 08:49:30|19479.9|19463.9|19479.9|19463.9|19480.1|19464.1|19478.5|19462.5|0
1725007780000|2024-08-30 08:49:40|19480|19464|19478.3|19462.3|19480.1|19464.1|19478.3|19462.3|0
1725007790000|2024-08-30 08:49:50|19477.9|19461.9|19478.4|19462.4|19478.5|19462.5|19477.9|19461.9|0
1725007800000|2024-08-30 08:50:00|19478.6|19462.6|19481.3|19465.3|19481.6|19465.6|19478.1|19462.1|0
1725007810000|2024-08-30 08:50:10|19481.5|19465.5|19482.8|19466.8|19483.5|19467.5|19481.5|19465.5|0
1725007820000|2024-08-30 08:50:20|19482.6|19466.6|19480|19464|19482.8|19466.8|19480|19464|0
1725007830000|2024-08-30 08:50:30|19479.3|19463.3|19478.4|19462.4|19479.5|19463.5|19478|19462|0
1725007840000|2024-08-30 08:50:40|19478.3|19462.3|19478.1|19462.1|19478.3|19462.3|19478|19462|0
1725007850000|2024-08-30 08:50:50|19478|19462|19477.8|19461.8|19478.8|19462.8|19477.6|19461.6|0
1725007860000|2024-08-30 08:51:00|19478|19462|19479.4|19463.4|19479.4|19463.4|19478|19462|0
1725007870000|2024-08-30 08:51:10|19479.5|19463.5|19480.3|19464.3|19480.3|19464.3|19479.5|19463.5|0
1725007880000|2024-08-30 08:51:20|19479.6|19463.6|19479.5|19463.5|19479.8|19463.8|19479.5|19463.5|0
1725007890000|2024-08-30 08:51:30|19478.6|19462.6|19479.3|19463.3|19479.3|19463.3|19478.6|19462.6|0
1725007900000|2024-08-30 08:51:40|19479.4|19463.4|19477.5|19461.5|19479.4|19463.4|19476.9|19460.9|0
1725007910000|2024-08-30 08:51:50|19477.3|19461.3|19478|19462|19478|19462|19477.1|19461.1|0
1725007920000|2024-08-30 08:52:00|19477.9|19461.9|19476.9|19460.9|19477.9|19461.9|19476.8|19460.8|0
1725007930000|2024-08-30 08:52:10|19477|19461|19478.1|19462.1|19478.3|19462.3|19477|19461|0
1725007940000|2024-08-30 08:52:20|19478.3|19462.3|19477.5|19461.5|19478.4|19462.4|19477.5|19461.5|0
1725007950000|2024-08-30 08:52:30|19478.1|19462.1|19476.3|19460.3|19478.1|19462.1|19475.9|19459.9|0
1725007960000|2024-08-30 08:52:40|19476|19460|19477.8|19461.8|19477.8|19461.8|19476|19460|0
1725007970000|2024-08-30 08:52:50|19477.4|19461.4|19477.3|19461.3|19477.5|19461.5|19477.3|19461.3|0
1725007980000|2024-08-30 08:53:00|19476.5|19460.5|19475.8|19459.8|19476.5|19460.5|19475.1|19459.1|0
1725007990000|2024-08-30 08:53:10|19475|19459|19474.5|19458.5|19475.1|19459.1|19474.5|19458.5|0
1725008000000|2024-08-30 08:53:20|19474.4|19458.4|19473.6|19457.6|19474.8|19458.8|19473.4|19457.4|0
1725008010000|2024-08-30 08:53:30|19473.3|19457.3|19473.8|19457.8|19474.1|19458.1|19473.3|19457.3|0
1725008020000|2024-08-30 08:53:40|19473.6|19457.6|19473.3|19457.3|19474.3|19458.3|19473.3|19457.3|0
1725008030000|2024-08-30 08:53:50|19473.4|19457.4|19473.3|19457.3|19473.4|19457.4|19473|19457|0
1725008040000|2024-08-30 08:54:00|19473.1|19457.1|19471.6|19455.6|19473.1|19457.1|19471.5|19455.5|0
1725008050000|2024-08-30 08:54:10|19471.9|19455.9|19471.8|19455.8|19471.9|19455.9|19471.1|19455.1|0
1725008060000|2024-08-30 08:54:20|19471.6|19455.6|19472|19456|19472.8|19456.8|19471.6|19455.6|0
1725008070000|2024-08-30 08:54:30|19472.3|19456.3|19473.6|19457.6|19473.6|19457.6|19472.3|19456.3|0
1725008080000|2024-08-30 08:54:40|19473.9|19457.9|19475|19459|19475.1|19459.1|19473.9|19457.9|0
1725008090000|2024-08-30 08:54:50|19475.1|19459.1|19476|19460|19476.1|19460.1|19474.8|19458.8|0
1725008100000|2024-08-30 08:55:00|19476.6|19460.6|19473.5|19457.5|19476.6|19460.6|19473.5|19457.5|0
1725008110000|2024-08-30 08:55:10|19473.6|19457.6|19473.6|19457.6|19473.8|19457.8|19473.3|19457.3|0
1725008120000|2024-08-30 08:55:20|19473.8|19457.8|19473.4|19457.4|19473.8|19457.8|19473.3|19457.3|0
1725008130000|2024-08-30 08:55:30|19473.5|19457.5|19473.1|19457.1|19473.5|19457.5|19473|19457|0
1725008140000|2024-08-30 08:55:40|19473.3|19457.3|19473.5|19457.5|19473.8|19457.8|19473.3|19457.3|0
1725008150000|2024-08-30 08:55:50|19472.3|19456.3|19471.4|19455.4|19472.3|19456.3|19471.4|19455.4|0
1725008160000|2024-08-30 08:56:00|19471.5|19455.5|19471.3|19455.3|19471.8|19455.8|19471.1|19455.1|0
1725008170000|2024-08-30 08:56:10|19471.4|19455.4|19473.1|19457.1|19473.1|19457.1|19471.4|19455.4|0
1725008180000|2024-08-30 08:56:20|19473.3|19457.3|19473.4|19457.4|19473.8|19457.8|19472.9|19456.9|0
1725008190000|2024-08-30 08:56:30|19473.5|19457.5|19473.4|19457.4|19473.5|19457.5|19473.4|19457.4|0
1725008200000|2024-08-30 08:56:40|19473.5|19457.5|19473.8|19457.8|19474|19458|19473.5|19457.5|0
1725008210000|2024-08-30 08:56:50|19473.9|19457.9|19472.5|19456.5|19474|19458|19472.5|19456.5|0
1725008220000|2024-08-30 08:57:00|19472.6|19456.6|19469.8|19453.8|19473.1|19457.1|19469.8|19453.8|0
1725008230000|2024-08-30 08:57:10|19470|19454|19469|19453|19470.1|19454.1|19468.9|19452.9|0
1725008240000|2024-08-30 08:57:20|19469.1|19453.1|19469.6|19453.6|19469.6|19453.6|19468.6|19452.6|0
1725008250000|2024-08-30 08:57:30|19469.1|19453.1|19472.9|19456.9|19472.9|19456.9|19469.1|19453.1|0
1725008260000|2024-08-30 08:57:40|19473|19457|19472.8|19456.8|19473|19457|19472.3|19456.3|0
1725008270000|2024-08-30 08:57:50|19472.9|19456.9|19473.9|19457.9|19473.9|19457.9|19472.9|19456.9|0
1725008280000|2024-08-30 08:58:00|19474.1|19458.1|19473.6|19457.6|19474.3|19458.3|19472.9|19456.9|0
1725008290000|2024-08-30 08:58:10|19474.5|19458.5|19474.5|19458.5|19474.6|19458.6|19474.1|19458.1|0
1725008300000|2024-08-30 08:58:20|19474.6|19458.6|19474.5|19458.5|19474.8|19458.8|19474.5|19458.5|0
1725008310000|2024-08-30 08:58:30|19474.4|19458.4|19474|19458|19474.5|19458.5|19474|19458|0
1725008320000|2024-08-30 08:58:40|19473.9|19457.9|19473.4|19457.4|19474|19458|19473.4|19457.4|0
1725008330000|2024-08-30 08:58:50|19473.3|19457.3|19474.1|19458.1|19474.1|19458.1|19473.1|19457.1|0
1725008340000|2024-08-30 08:59:00|19474.3|19458.3|19474.4|19458.4|19474.5|19458.5|19474|19458|0
1725008350000|2024-08-30 08:59:10|19474.5|19458.5|19474.3|19458.3|19474.5|19458.5|19474.3|19458.3|0
1725008360000|2024-08-30 08:59:20|19474.4|19458.4|19475.3|19459.3|19475.4|19459.4|19474.3|19458.3|0
1725008370000|2024-08-30 08:59:30|19476.5|19460.5|19475.8|19459.8|19476.6|19460.6|19475.8|19459.8|0
1725008380000|2024-08-30 08:59:40|19475.9|19459.9|19475.9|19459.9|19475.9|19459.9|19475.4|19459.4|0
1725008390000|2024-08-30 08:59:50|19476.1|19460.1|19476.3|19460.3|19476.5|19460.5|19476|19460|0
1725008400000|2024-08-30 09:00:00|19476.4|19460.4|19476|19460|19476.8|19460.8|19475.5|19459.5|0
1725008410000|2024-08-30 09:00:10|19476.1|19460.1|19475.4|19459.4|19477.5|19461.5|19475.1|19459.1|0
1725008420000|2024-08-30 09:00:20|19475.1|19459.1|19474.1|19458.1|19475.3|19459.3|19474|19458|0
1725008430000|2024-08-30 09:00:30|19474|19458|19476|19460|19476|19460|19474|19458|0
1725008440000|2024-08-30 09:00:40|19476.1|19460.1|19476.4|19460.4|19476.5|19460.5|19476.1|19460.1|0
1725008450000|2024-08-30 09:00:50|19476.3|19460.3|19474.5|19458.5|19476.4|19460.4|19474.5|19458.5|0
1725008460000|2024-08-30 09:01:00|19474.9|19458.9|19473.5|19457.5|19474.9|19458.9|19473.5|19457.5|0
1725008470000|2024-08-30 09:01:10|19473|19457|19473.4|19457.4|19474.3|19458.3|19472.9|19456.9|0
1725008480000|2024-08-30 09:01:20|19473.5|19457.5|19473.3|19457.3|19473.8|19457.8|19473|19457|0
1725008490000|2024-08-30 09:01:30|19473.4|19457.4|19473.6|19457.6|19473.6|19457.6|19473.3|19457.3|0
1725008500000|2024-08-30 09:01:40|19473.5|19457.5|19472.9|19456.9|19473.9|19457.9|19472.9|19456.9|0
1725008510000|2024-08-30 09:01:50|19473.3|19457.3|19475|19459|19475.9|19459.9|19472.3|19456.3|0
1725008520000|2024-08-30 09:02:00|19475.1|19459.1|19479.9|19463.9|19479.9|19463.9|19474.5|19458.5|0
1725008530000|2024-08-30 09:02:10|19480.9|19464.9|19481.5|19465.5|19482|19466|19480.9|19464.9|0
1725008540000|2024-08-30 09:02:20|19481.1|19465.1|19482.5|19466.5|19483|19467|19481.1|19465.1|0
1725008550000|2024-08-30 09:02:30|19482.6|19466.6|19484.3|19468.3|19484.4|19468.4|19482.6|19466.6|0
1725008560000|2024-08-30 09:02:40|19484.6|19468.6|19483.4|19467.4|19484.6|19468.6|19483.4|19467.4|0
1725008570000|2024-08-30 09:02:50|19483.6|19467.6|19484.3|19468.3|19485|19469|19483.4|19467.4|0
1725008580000|2024-08-30 09:03:00|19484.8|19468.8|19476.8|19460.8|19484.8|19468.8|19476.3|19460.3|0
1725008590000|2024-08-30 09:03:10|19477.3|19461.3|19475.4|19459.4|19477.3|19461.3|19475.4|19459.4|0
1725008600000|2024-08-30 09:03:20|19475.1|19459.1|19475.8|19459.8|19475.8|19459.8|19474.6|19458.6|0
1725008610000|2024-08-30 09:03:30|19475.6|19459.6|19475.8|19459.8|19476.1|19460.1|19475.5|19459.5|0
1725008620000|2024-08-30 09:03:40|19475.9|19459.9|19475.6|19459.6|19475.9|19459.9|19475.6|19459.6|0
1725008630000|2024-08-30 09:03:50|19476.1|19460.1|19474.9|19458.9|19476.5|19460.5|19474.9|19458.9|0
1725008640000|2024-08-30 09:04:00|19475.1|19459.1|19475.5|19459.5|19476|19460|19475|19459|0
1725008650000|2024-08-30 09:04:10|19475.9|19459.9|19477.1|19461.1|19477.1|19461.1|19475.8|19459.8|0
1725008660000|2024-08-30 09:04:20|19477.3|19461.3|19477.1|19461.1|19478.8|19462.8|19476.5|19460.5|0
1725008670000|2024-08-30 09:04:30|19477.5|19461.5|19477.3|19461.3|19477.9|19461.9|19476.9|19460.9|0
1725008680000|2024-08-30 09:04:40|19478|19462|19478.6|19462.6|19479.5|19463.5|19478|19462|0
1725008690000|2024-08-30 09:04:50|19478.3|19462.3|19479.3|19463.3|19479.3|19463.3|19478.3|19462.3|0
1725008700000|2024-08-30 09:05:00|19479.4|19463.4|19479.4|19463.4|19479.8|19463.8|19479.3|19463.3|0
1725008710000|2024-08-30 09:05:10|19478.9|19462.9|19479.1|19463.1|19479.5|19463.5|19478.9|19462.9|0
1725008720000|2024-08-30 09:05:20|19478.5|19462.5|19478|19462|19478.6|19462.6|19477.9|19461.9|0
1725008730000|2024-08-30 09:05:30|19477.9|19461.9|19476.1|19460.1|19477.9|19461.9|19475.9|19459.9|0
1725008740000|2024-08-30 09:05:40|19476.3|19460.3|19476|19460|19476.3|19460.3|19475.5|19459.5|0
1725008750000|2024-08-30 09:05:50|19475.9|19459.9|19474.1|19458.1|19476|19460|19474.1|19458.1|0
1725008760000|2024-08-30 09:06:00|19474|19458|19474.4|19458.4|19474.6|19458.6|19473.8|19457.8|0
1725008770000|2024-08-30 09:06:10|19474.5|19458.5|19473.5|19457.5|19474.5|19458.5|19473.3|19457.3|0
1725008780000|2024-08-30 09:06:20|19473.8|19457.8|19474|19458|19474.5|19458.5|19473.5|19457.5|0
1725008790000|2024-08-30 09:06:30|19474.1|19458.1|19474.4|19458.4|19474.4|19458.4|19474.1|19458.1|0
1725008800000|2024-08-30 09:06:40|19474.3|19458.3|19473.5|19457.5|19474.3|19458.3|19473.5|19457.5|0
1725008810000|2024-08-30 09:06:50|19473.8|19457.8|19475.1|19459.1|19475.4|19459.4|19473.4|19457.4|0
1725008820000|2024-08-30 09:07:00|19474.9|19458.9|19473.8|19457.8|19475|19459|19473.6|19457.6|0
1725008830000|2024-08-30 09:07:10|19473.4|19457.4|19474.8|19458.8|19475.3|19459.3|19473.1|19457.1|0
1725008840000|2024-08-30 09:07:20|19473.6|19457.6|19474|19458|19474.1|19458.1|19473.6|19457.6|0
1725008850000|2024-08-30 09:07:30|19473.9|19457.9|19474.1|19458.1|19474.5|19458.5|19473.9|19457.9|0
1725008860000|2024-08-30 09:07:40|19473.9|19457.9|19473.5|19457.5|19474|19458|19473.5|19457.5|0
1725008870000|2024-08-30 09:07:50|19473.6|19457.6|19474.9|19458.9|19474.9|19458.9|19473.4|19457.4|0
1725008880000|2024-08-30 09:08:00|19475.3|19459.3|19476.5|19460.5|19476.6|19460.6|19475.3|19459.3|0
1725008890000|2024-08-30 09:08:10|19476.8|19460.8|19476.3|19460.3|19477.1|19461.1|19476.3|19460.3|0
1725008900000|2024-08-30 09:08:20|19476.6|19460.6|19477.5|19461.5|19478|19462|19476.6|19460.6|0
1725008910000|2024-08-30 09:08:30|19477.6|19461.6|19477.1|19461.1|19477.9|19461.9|19476.9|19460.9|0
1725008920000|2024-08-30 09:08:40|19477.3|19461.3|19476.8|19460.8|19477.3|19461.3|19476.6|19460.6|0
1725008930000|2024-08-30 09:08:50|19476.9|19460.9|19476.3|19460.3|19476.9|19460.9|19476.1|19460.1|0
1725008940000|2024-08-30 09:09:00|19476.1|19460.1|19475.9|19459.9|19476.6|19460.6|19475.1|19459.1|0
1725008950000|2024-08-30 09:09:10|19475.8|19459.8|19473.6|19457.6|19475.8|19459.8|19473.6|19457.6|0
1725008960000|2024-08-30 09:09:20|19473.3|19457.3|19473.4|19457.4|19473.6|19457.6|19473.1|19457.1|0
1725008970000|2024-08-30 09:09:30|19473.5|19457.5|19473.4|19457.4|19473.5|19457.5|19473.4|19457.4|0
1725008980000|2024-08-30 09:09:40|19473.5|19457.5|19474|19458|19474.8|19458.8|19473.5|19457.5|0
1725008990000|2024-08-30 09:09:50|19474.1|19458.1|19477|19461|19477|19461|19474|19458|0
1725009000000|2024-08-30 09:10:00|19477.3|19461.3|19475.9|19459.9|19477.3|19461.3|19475.9|19459.9|0
1725009010000|2024-08-30 09:10:10|19476|19460|19475.6|19459.6|19476|19460|19475.1|19459.1|0
1725009020000|2024-08-30 09:10:20|19475.5|19459.5|19475.9|19459.9|19475.9|19459.9|19475|19459|0
1725009030000|2024-08-30 09:10:30|19476.1|19460.1|19475.6|19459.6|19476.3|19460.3|19475.6|19459.6|0
1725009040000|2024-08-30 09:10:40|19476.1|19460.1|19476.6|19460.6|19476.8|19460.8|19476.1|19460.1|0
1725009050000|2024-08-30 09:10:50|19476.5|19460.5|19477.4|19461.4|19477.4|19461.4|19476.4|19460.4|0
1725009060000|2024-08-30 09:11:00|19477.8|19461.8|19479|19463|19479.1|19463.1|19477.4|19461.4|0
1725009070000|2024-08-30 09:11:10|19479.1|19463.1|19480.6|19464.6|19480.8|19464.8|19479.1|19463.1|0
1725009080000|2024-08-30 09:11:20|19480.9|19464.9|19479.9|19463.9|19481.4|19465.4|19479.9|19463.9|0
1725009090000|2024-08-30 09:11:30|19480|19464|19479.9|19463.9|19480.5|19464.5|19479.6|19463.6|0
1725009100000|2024-08-30 09:11:40|19479.4|19463.4|19479.1|19463.1|19479.4|19463.4|19478.5|19462.5|0
1725009110000|2024-08-30 09:11:50|19479|19463|19480.1|19464.1|19480.1|19464.1|19479|19463|0
1725009120000|2024-08-30 09:12:00|19480.3|19464.3|19479.5|19463.5|19480.3|19464.3|19479.4|19463.4|0
1725009130000|2024-08-30 09:12:10|19479.1|19463.1|19479.9|19463.9|19480|19464|19479.1|19463.1|0
1725009140000|2024-08-30 09:12:20|19480|19464|19480.9|19464.9|19481|19465|19479.8|19463.8|0
1725009150000|2024-08-30 09:12:30|19480.8|19464.8|19481.6|19465.6|19481.8|19465.8|19480.6|19464.6|0
1725009160000|2024-08-30 09:12:40|19481.5|19465.5|19480.9|19464.9|19481.5|19465.5|19480.9|19464.9|0
1725009170000|2024-08-30 09:12:50|19481|19465|19480.5|19464.5|19481|19465|19480.4|19464.4|0
1725009180000|2024-08-30 09:13:00|19480.6|19464.6|19480.9|19464.9|19481.5|19465.5|19479.9|19463.9|0
1725009190000|2024-08-30 09:13:10|19480.8|19464.8|19482.6|19466.6|19482.6|19466.6|19480.6|19464.6|0
1725009200000|2024-08-30 09:13:20|19482.9|19466.9|19483|19467|19483.1|19467.1|19482.3|19466.3|0
1725009210000|2024-08-30 09:13:30|19482.4|19466.4|19481.4|19465.4|19482.4|19466.4|19481|19465|0
1725009220000|2024-08-30 09:13:40|19482.4|19466.4|19482.4|19466.4|19482.5|19466.5|19482|19466|0
1725009230000|2024-08-30 09:13:50|19482.5|19466.5|19482.8|19466.8|19482.9|19466.9|19482.5|19466.5|0
1725009240000|2024-08-30 09:14:00|19483.5|19467.5|19483|19467|19483.5|19467.5|19482.9|19466.9|0
1725009250000|2024-08-30 09:14:10|19482.9|19466.9|19483|19467|19483|19467|19482.9|19466.9|0
1725009260000|2024-08-30 09:14:20|19483.1|19467.1|19483.1|19467.1|19483.5|19467.5|19482.9|19466.9|0
1725009270000|2024-08-30 09:14:30|19482.8|19466.8|19482.1|19466.1|19482.8|19466.8|19480.1|19464.1|0
1725009280000|2024-08-30 09:14:40|19482.3|19466.3|19482.5|19466.5|19482.5|19466.5|19482|19466|0
1725009290000|2024-08-30 09:14:50|19482.6|19466.6|19482.6|19466.6|19483.3|19467.3|19482.6|19466.6|0
1725009300000|2024-08-30 09:15:00|19481.9|19465.9|19479.3|19463.3|19481.9|19465.9|19479.3|19463.3|0
1725009310000|2024-08-30 09:15:10|19479|19463|19477.9|19461.9|19479.3|19463.3|19477.8|19461.8|0
1725009320000|2024-08-30 09:15:20|19477.8|19461.8|19480|19464|19480.1|19464.1|19477.8|19461.8|0
1725009330000|2024-08-30 09:15:30|19479.9|19463.9|19478.4|19462.4|19480|19464|19478.1|19462.1|0
1725009340000|2024-08-30 09:15:40|19478.3|19462.3|19477.9|19461.9|19478.8|19462.8|19477.9|19461.9|0
1725009350000|2024-08-30 09:15:50|19477.5|19461.5|19477.3|19461.3|19477.5|19461.5|19476.1|19460.1|0
1725009360000|2024-08-30 09:16:00|19477.1|19461.1|19476.8|19460.8|19477.8|19461.8|19476.8|19460.8|0
1725009370000|2024-08-30 09:16:10|19476.5|19460.5|19475.8|19459.8|19476.8|19460.8|19475.8|19459.8|0
1725009380000|2024-08-30 09:16:20|19475.6|19459.6|19476|19460|19476|19460|19475.5|19459.5|0
1725009390000|2024-08-30 09:16:30|19475.6|19459.6|19476.5|19460.5|19476.6|19460.6|19475.5|19459.5|0
1725009400000|2024-08-30 09:16:40|19475.3|19459.3|19475.5|19459.5|19475.9|19459.9|19475.3|19459.3|0
1725009410000|2024-08-30 09:16:50|19475.1|19459.1|19475.6|19459.6|19476|19460|19475.1|19459.1|0
1725009420000|2024-08-30 09:17:00|19475.8|19459.8|19475.3|19459.3|19475.9|19459.9|19475.3|19459.3|0
1725009430000|2024-08-30 09:17:10|19475.1|19459.1|19475.3|19459.3|19475.8|19459.8|19475.1|19459.1|0
1725009440000|2024-08-30 09:17:20|19475.4|19459.4|19476.8|19460.8|19477.5|19461.5|19475.3|19459.3|0
1725009450000|2024-08-30 09:17:30|19477.1|19461.1|19476.6|19460.6|19477.4|19461.4|19476.5|19460.5|0
1725009460000|2024-08-30 09:17:40|19476.5|19460.5|19476.3|19460.3|19477|19461|19476.3|19460.3|0
1725009470000|2024-08-30 09:17:50|19476.4|19460.4|19478.1|19462.1|19478.3|19462.3|19476.4|19460.4|0
1725009480000|2024-08-30 09:18:00|19477.5|19461.5|19477.5|19461.5|19478.1|19462.1|19477|19461|0
1725009490000|2024-08-30 09:18:10|19477.4|19461.4|19477.3|19461.3|19477.4|19461.4|19476.8|19460.8|0
1725009500000|2024-08-30 09:18:20|19477|19461|19476.4|19460.4|19477.5|19461.5|19476.4|19460.4|0
1725009510000|2024-08-30 09:18:30|19476.6|19460.6|19476.8|19460.8|19477|19461|19476.5|19460.5|0
1725009520000|2024-08-30 09:18:40|19476.3|19460.3|19476|19460|19476.3|19460.3|19476|19460|0
1725009530000|2024-08-30 09:18:50|19476.5|19460.5|19477.3|19461.3|19477.3|19461.3|19476.4|19460.4|0
1725009540000|2024-08-30 09:19:00|19477.6|19461.6|19477.5|19461.5|19477.9|19461.9|19477.4|19461.4|0
1725009550000|2024-08-30 09:19:10|19477.4|19461.4|19478.8|19462.8|19478.8|19462.8|19477.4|19461.4|0
1725009560000|2024-08-30 09:19:20|19478.9|19462.9|19477.5|19461.5|19479|19463|19477.5|19461.5|0
1725009570000|2024-08-30 09:19:30|19477.3|19461.3|19477.5|19461.5|19477.6|19461.6|19477.3|19461.3|0
1725009580000|2024-08-30 09:19:40|19477.6|19461.6|19476.5|19460.5|19477.8|19461.8|19476.5|19460.5|0
1725009590000|2024-08-30 09:19:50|19476.4|19460.4|19476.6|19460.6|19476.6|19460.6|19476.3|19460.3|0
1725009600000|2024-08-30 09:20:00|19477.1|19461.1|19476.6|19460.6|19477.4|19461.4|19476.6|19460.6|0
1725009610000|2024-08-30 09:20:10|19476.8|19460.8|19477.4|19461.4|19477.5|19461.5|19476.8|19460.8|0
1725009620000|2024-08-30 09:20:20|19477|19461|19476.6|19460.6|19477.3|19461.3|19476.6|19460.6|0
1725009630000|2024-08-30 09:20:30|19477|19461|19476.6|19460.6|19477|19461|19476.6|19460.6|0
1725009640000|2024-08-30 09:20:40|19476.5|19460.5|19476.6|19460.6|19476.8|19460.8|19476.5|19460.5|0
1725009650000|2024-08-30 09:20:50|19476.5|19460.5|19476.5|19460.5|19476.8|19460.8|19476.3|19460.3|0
1725009660000|2024-08-30 09:21:00|19476.1|19460.1|19473.6|19457.6|19476.1|19460.1|19473.4|19457.4|0
1725009670000|2024-08-30 09:21:10|19473.1|19457.1|19471.9|19455.9|19473.4|19457.4|19471.8|19455.8|0
1725009680000|2024-08-30 09:21:20|19472|19456|19472.3|19456.3|19472.3|19456.3|19471|19455|0
1725009690000|2024-08-30 09:21:30|19472|19456|19472.1|19456.1|19472.1|19456.1|19471.8|19455.8|0
1725009700000|2024-08-30 09:21:40|19472.3|19456.3|19472.4|19456.4|19472.8|19456.8|19471.9|19455.9|0
1725009710000|2024-08-30 09:21:50|19472.5|19456.5|19473.1|19457.1|19473.1|19457.1|19472.4|19456.4|0
1725009720000|2024-08-30 09:22:00|19471.1|19455.1|19470.5|19454.5|19471.1|19455.1|19469.9|19453.9|0
1725009730000|2024-08-30 09:22:10|19470.9|19454.9|19471.6|19455.6|19472|19456|19470.9|19454.9|0
1725009740000|2024-08-30 09:22:20|19472|19456|19471|19455|19472|19456|19471|19455|0
1725009750000|2024-08-30 09:22:30|19470.8|19454.8|19470.5|19454.5|19470.9|19454.9|19470.4|19454.4|0
1725009760000|2024-08-30 09:22:40|19470.6|19454.6|19470.4|19454.4|19471|19455|19470.4|19454.4|0
1725009770000|2024-08-30 09:22:50|19470.5|19454.5|19470.8|19454.8|19470.8|19454.8|19470|19454|0
1725009780000|2024-08-30 09:23:00|19471.1|19455.1|19471.1|19455.1|19471.5|19455.5|19471|19455|0
1725009790000|2024-08-30 09:23:10|19471|19455|19470|19454|19471.3|19455.3|19470|19454|0
1725009800000|2024-08-30 09:23:20|19469.9|19453.9|19470.3|19454.3|19470.3|19454.3|19469.8|19453.8|0
1725009810000|2024-08-30 09:23:30|19470.1|19454.1|19469|19453|19470.3|19454.3|19468.9|19452.9|0
1725009820000|2024-08-30 09:23:40|19468.9|19452.9|19468.9|19452.9|19469.3|19453.3|19468.9|19452.9|0
1725009830000|2024-08-30 09:23:50|19469|19453|19470.4|19454.4|19470.5|19454.5|19469|19453|0
1725009840000|2024-08-30 09:24:00|19471|19455|19471.5|19455.5|19471.5|19455.5|19471|19455|0
1725009850000|2024-08-30 09:24:10|19471.1|19455.1|19473|19457|19473|19457|19471.1|19455.1|0
1725009860000|2024-08-30 09:24:20|19472.9|19456.9|19474.1|19458.1|19474.3|19458.3|19472.9|19456.9|0
1725009870000|2024-08-30 09:24:30|19473.8|19457.8|19472.6|19456.6|19473.9|19457.9|19472.6|19456.6|0
1725009880000|2024-08-30 09:24:40|19472.9|19456.9|19472.9|19456.9|19473.1|19457.1|19472.9|19456.9|0
1725009890000|2024-08-30 09:24:50|19472.8|19456.8|19473|19457|19473.1|19457.1|19472.8|19456.8|0
1725009900000|2024-08-30 09:25:00|19473.1|19457.1|19473.1|19457.1|19473.1|19457.1|19472.9|19456.9|0
1725009910000|2024-08-30 09:25:10|19473.3|19457.3|19473.4|19457.4|19473.5|19457.5|19472.8|19456.8|0
1725009920000|2024-08-30 09:25:20|19473.3|19457.3|19472.8|19456.8|19473.3|19457.3|19472.6|19456.6|0
1725009930000|2024-08-30 09:25:30|19472.9|19456.9|19473.1|19457.1|19473.1|19457.1|19472.9|19456.9|0
1725009940000|2024-08-30 09:25:40|19473.3|19457.3|19473.1|19457.1|19473.3|19457.3|19473.1|19457.1|0
1725009950000|2024-08-30 09:25:50|19473|19457|19472.6|19456.6|19473|19457|19472.6|19456.6|0
1725009960000|2024-08-30 09:26:00|19473.8|19457.8|19473.8|19457.8|19473.9|19457.9|19473.8|19457.8|0
1725009970000|2024-08-30 09:26:10|19474|19458|19479.4|19463.4|19479.4|19463.4|19474|19458|0
1725009980000|2024-08-30 09:26:20|19479|19463|19478|19462|19479.4|19463.4|19477.9|19461.9|0
1725009990000|2024-08-30 09:26:30|19478.9|19462.9|19477.8|19461.8|19479|19463|19477.8|19461.8|0
1725010000000|2024-08-30 09:26:40|19477.6|19461.6|19478|19462|19478.4|19462.4|19477.6|19461.6|0
1725010010000|2024-08-30 09:26:50|19477.9|19461.9|19476.5|19460.5|19477.9|19461.9|19476.4|19460.4|0
1725010020000|2024-08-30 09:27:00|19476.8|19460.8|19474.9|19458.9|19476.8|19460.8|19474.5|19458.5|0
1725010030000|2024-08-30 09:27:10|19474.8|19458.8|19474.8|19458.8|19474.8|19458.8|19474.6|19458.6|0
1725010040000|2024-08-30 09:27:20|19474.6|19458.6|19474.5|19458.5|19474.8|19458.8|19474|19458|0
1725010050000|2024-08-30 09:27:30|19474.8|19458.8|19474.5|19458.5|19475.5|19459.5|19474.5|19458.5|0
1725010060000|2024-08-30 09:27:40|19474.4|19458.4|19474.5|19458.5|19474.6|19458.6|19474.4|19458.4|0
1725010070000|2024-08-30 09:27:50|19474.4|19458.4|19474.6|19458.6|19474.8|19458.8|19474.4|19458.4|0
1725010080000|2024-08-30 09:28:00|19475.5|19459.5|19475|19459|19475.5|19459.5|19474.4|19458.4|0
1725010090000|2024-08-30 09:28:10|19474.9|19458.9|19474|19458|19474.9|19458.9|19474|19458|0
1725010100000|2024-08-30 09:28:20|19474.1|19458.1|19474.8|19458.8|19474.8|19458.8|19474.1|19458.1|0
1725010110000|2024-08-30 09:28:30|19474.9|19458.9|19476.6|19460.6|19476.6|19460.6|19474.9|19458.9|0
1725010120000|2024-08-30 09:28:40|19476.8|19460.8|19477|19461|19477.8|19461.8|19476.8|19460.8|0
1725010130000|2024-08-30 09:28:50|19476.9|19460.9|19477.5|19461.5|19477.8|19461.8|19476.9|19460.9|0
1725010140000|2024-08-30 09:29:00|19477.4|19461.4|19477.4|19461.4|19477.6|19461.6|19477|19461|0
1725010150000|2024-08-30 09:29:10|19477.5|19461.5|19477.6|19461.6|19477.8|19461.8|19477.4|19461.4|0
1725010160000|2024-08-30 09:29:20|19477.8|19461.8|19477|19461|19477.8|19461.8|19477|19461|0
1725010170000|2024-08-30 09:29:30|19476.9|19460.9|19476.8|19460.8|19476.9|19460.9|19476.6|19460.6|0
1725010180000|2024-08-30 09:29:40|19476.4|19460.4|19476.9|19460.9|19476.9|19460.9|19476.4|19460.4|0
1725010190000|2024-08-30 09:29:50|19476.8|19460.8|19475.9|19459.9|19476.8|19460.8|19475.8|19459.8|0
1725010200000|2024-08-30 09:30:00|19475.8|19459.8|19472.8|19456.8|19475.8|19459.8|19472.8|19456.8|0
1725010210000|2024-08-30 09:30:10|19472.3|19456.3|19472.3|19456.3|19472.9|19456.9|19472|19456|0
1725010220000|2024-08-30 09:30:20|19472.4|19456.4|19472.1|19456.1|19472.4|19456.4|19472.1|19456.1|0
1725010230000|2024-08-30 09:30:30|19472|19456|19472|19456|19472.1|19456.1|19471.4|19455.4|0
1725010240000|2024-08-30 09:30:40|19472.4|19456.4|19473.1|19457.1|19473.1|19457.1|19472.4|19456.4|0
1725010250000|2024-08-30 09:30:50|19473|19457|19472.8|19456.8|19473|19457|19472.8|19456.8|0
1725010260000|2024-08-30 09:31:00|19472.9|19456.9|19473.6|19457.6|19473.6|19457.6|19472.9|19456.9|0
1725010270000|2024-08-30 09:31:10|19474.1|19458.1|19473.6|19457.6|19474.1|19458.1|19473.6|19457.6|0
1725010280000|2024-08-30 09:31:20|19474|19458|19472.5|19456.5|19474|19458|19472.5|19456.5|0
1725010290000|2024-08-30 09:31:30|19472.6|19456.6|19473.9|19457.9|19474|19458|19472.5|19456.5|0
1725010300000|2024-08-30 09:31:40|19473.6|19457.6|19473.6|19457.6|19473.6|19457.6|19473.6|19457.6|0
1725010310000|2024-08-30 09:31:50|19473.5|19457.5|19472.1|19456.1|19473.5|19457.5|19472.1|19456.1|0
1725010320000|2024-08-30 09:32:00|19472.5|19456.5|19473.4|19457.4|19473.4|19457.4|19472.5|19456.5|0
1725010330000|2024-08-30 09:32:10|19473|19457|19472.9|19456.9|19473.1|19457.1|19472.8|19456.8|0
1725010340000|2024-08-30 09:32:20|19472.8|19456.8|19471.9|19455.9|19473.6|19457.6|19471.8|19455.8|0
1725010350000|2024-08-30 09:32:30|19471.8|19455.8|19472.4|19456.4|19473.1|19457.1|19471.8|19455.8|0
1725010360000|2024-08-30 09:32:40|19472.3|19456.3|19472.5|19456.5|19472.9|19456.9|19472.3|19456.3|0
1725010370000|2024-08-30 09:32:50|19472.4|19456.4|19471.9|19455.9|19472.5|19456.5|19471.5|19455.5|0
1725010380000|2024-08-30 09:33:00|19472|19456|19470.1|19454.1|19472.1|19456.1|19470.1|19454.1|0
1725010390000|2024-08-30 09:33:10|19470.3|19454.3|19470.4|19454.4|19470.8|19454.8|19470.3|19454.3|0
1725010400000|2024-08-30 09:33:20|19470.5|19454.5|19470.3|19454.3|19470.5|19454.5|19469|19453|0
1725010410000|2024-08-30 09:33:30|19469.5|19453.5|19468.9|19452.9|19470|19454|19468.8|19452.8|0
1725010420000|2024-08-30 09:33:40|19469.1|19453.1|19471|19455|19471|19455|19469.1|19453.1|0
1725010430000|2024-08-30 09:33:50|19470.9|19454.9|19471.8|19455.8|19471.9|19455.9|19470.9|19454.9|0
1725010440000|2024-08-30 09:34:00|19473.3|19457.3|19473.8|19457.8|19473.9|19457.9|19473.3|19457.3|0
1725010450000|2024-08-30 09:34:10|19473.5|19457.5|19473.8|19457.8|19473.9|19457.9|19473.3|19457.3|0
1725010460000|2024-08-30 09:34:20|19473.5|19457.5|19473.4|19457.4|19473.6|19457.6|19473.3|19457.3|0
1725010470000|2024-08-30 09:34:30|19473.5|19457.5|19470.9|19454.9|19473.8|19457.8|19470.9|19454.9|0
1725010480000|2024-08-30 09:34:40|19471.1|19455.1|19470.4|19454.4|19471.1|19455.1|19470.4|19454.4|0
1725010490000|2024-08-30 09:34:50|19472|19456|19471.8|19455.8|19472.1|19456.1|19471.5|19455.5|0
1725010500000|2024-08-30 09:35:00|19471.9|19455.9|19472.4|19456.4|19472.4|19456.4|19471.9|19455.9|0
1725010510000|2024-08-30 09:35:10|19472|19456|19470.9|19454.9|19472|19456|19470.9|19454.9|0
1725010520000|2024-08-30 09:35:20|19471.3|19455.3|19472.3|19456.3|19472.3|19456.3|19470.9|19454.9|0
1725010530000|2024-08-30 09:35:30|19472.1|19456.1|19472.8|19456.8|19472.8|19456.8|19472.1|19456.1|0
1725010540000|2024-08-30 09:35:40|19472.9|19456.9|19473.1|19457.1|19473.1|19457.1|19472.4|19456.4|0
1725010550000|2024-08-30 09:35:50|19473|19457|19473|19457|19473|19457|19472.6|19456.6|0
1725010560000|2024-08-30 09:36:00|19473.4|19457.4|19473|19457|19473.4|19457.4|19472.6|19456.6|0
1725010570000|2024-08-30 09:36:10|19473.1|19457.1|19473|19457|19473.4|19457.4|19473|19457|0
1725010580000|2024-08-30 09:36:20|19473.1|19457.1|19473.3|19457.3|19473.3|19457.3|19472.6|19456.6|0
1725010590000|2024-08-30 09:36:30|19473.1|19457.1|19473.4|19457.4|19473.6|19457.6|19472.9|19456.9|0
1725010600000|2024-08-30 09:36:40|19473.5|19457.5|19473.9|19457.9|19475|19459|19473.5|19457.5|0
1725010610000|2024-08-30 09:36:50|19474|19458|19474.3|19458.3|19474.5|19458.5|19473.8|19457.8|0
1725010620000|2024-08-30 09:37:00|19473.6|19457.6|19473|19457|19473.6|19457.6|19473|19457|0
1725010630000|2024-08-30 09:37:10|19473.1|19457.1|19474.5|19458.5|19475|19459|19473|19457|0
1725010640000|2024-08-30 09:37:20|19474.4|19458.4|19472.9|19456.9|19474.4|19458.4|19472.9|19456.9|0
1725010650000|2024-08-30 09:37:30|19472.8|19456.8|19472.3|19456.3|19473.8|19457.8|19471.5|19455.5|0
1725010660000|2024-08-30 09:37:40|19472|19456|19472.5|19456.5|19472.5|19456.5|19472|19456|0
1725010670000|2024-08-30 09:37:50|19472.4|19456.4|19473.3|19457.3|19473.5|19457.5|19472.4|19456.4|0
1725010680000|2024-08-30 09:38:00|19473.4|19457.4|19473.4|19457.4|19473.5|19457.5|19473|19457|0
1725010690000|2024-08-30 09:38:10|19473.3|19457.3|19473.5|19457.5|19473.6|19457.6|19473.3|19457.3|0
1725010700000|2024-08-30 09:38:20|19473.4|19457.4|19472.9|19456.9|19473.4|19457.4|19472.9|19456.9|0
1725010710000|2024-08-30 09:38:30|19473|19457|19471.5|19455.5|19473|19457|19471.5|19455.5|0
1725010720000|2024-08-30 09:38:40|19471.6|19455.6|19473.5|19457.5|19474.1|19458.1|19471.6|19455.6|0
1725010730000|2024-08-30 09:38:50|19473.6|19457.6|19474.8|19458.8|19475.1|19459.1|19473.6|19457.6|0
1725010740000|2024-08-30 09:39:00|19474.9|19458.9|19474.8|19458.8|19475.3|19459.3|19474.6|19458.6|0
1725010750000|2024-08-30 09:39:10|19474.6|19458.6|19474.5|19458.5|19474.6|19458.6|19474.5|19458.5|0
1725010760000|2024-08-30 09:39:20|19473.4|19457.4|19473.3|19457.3|19473.4|19457.4|19473.3|19457.3|0
1725010770000|2024-08-30 09:39:30|19473.4|19457.4|19475.1|19459.1|19475.1|19459.1|19473.3|19457.3|0
1725010780000|2024-08-30 09:39:40|19475|19459|19475.8|19459.8|19476.6|19460.6|19475|19459|0
1725010790000|2024-08-30 09:39:50|19476.4|19460.4|19475.9|19459.9|19476.4|19460.4|19475.5|19459.5|0
1725010800000|2024-08-30 09:40:00|19476|19460|19476.3|19460.3|19477.1|19461.1|19475.9|19459.9|0
1725010810000|2024-08-30 09:40:10|19476.5|19460.5|19477.1|19461.1|19477.1|19461.1|19476.5|19460.5|0
1725010820000|2024-08-30 09:40:20|19477.8|19461.8|19476.1|19460.1|19477.8|19461.8|19476.1|19460.1|0
1725010830000|2024-08-30 09:40:30|19476|19460|19476.4|19460.4|19476.4|19460.4|19476|19460|0
1725010840000|2024-08-30 09:40:40|19476|19460|19476.4|19460.4|19476.5|19460.5|19476|19460|0
1725010850000|2024-08-30 09:40:50|19476.3|19460.3|19476|19460|19476.3|19460.3|19475.9|19459.9|0
1725010860000|2024-08-30 09:41:00|19475.6|19459.6|19476.6|19460.6|19476.6|19460.6|19475.6|19459.6|0
1725010870000|2024-08-30 09:41:10|19476.5|19460.5|19476.3|19460.3|19476.5|19460.5|19476|19460|0
1725010880000|2024-08-30 09:41:20|19476.4|19460.4|19476.4|19460.4|19476.6|19460.6|19476.3|19460.3|0
1725010890000|2024-08-30 09:41:30|19476.3|19460.3|19475.3|19459.3|19476.8|19460.8|19475.3|19459.3|0
1725010900000|2024-08-30 09:41:40|19475.1|19459.1|19475.6|19459.6|19475.6|19459.6|19475|19459|0
1725010910000|2024-08-30 09:41:50|19475.8|19459.8|19475.4|19459.4|19476.1|19460.1|19475.4|19459.4|0
1725010920000|2024-08-30 09:42:00|19475.5|19459.5|19475.4|19459.4|19475.5|19459.5|19475.4|19459.4|0
1725010930000|2024-08-30 09:42:10|19475.3|19459.3|19475.1|19459.1|19475.3|19459.3|19475|19459|0
1725010940000|2024-08-30 09:42:20|19475.3|19459.3|19475.8|19459.8|19475.8|19459.8|19475.1|19459.1|0
1725010950000|2024-08-30 09:42:30|19475.9|19459.9|19476.1|19460.1|19476.1|19460.1|19475.9|19459.9|0
1725010960000|2024-08-30 09:42:40|19476.3|19460.3|19475.9|19459.9|19476.3|19460.3|19475.9|19459.9|0
1725010970000|2024-08-30 09:42:50|19475.5|19459.5|19476|19460|19476.3|19460.3|19475.5|19459.5|0
1725010980000|2024-08-30 09:43:00|19476.1|19460.1|19476.8|19460.8|19477.3|19461.3|19476.1|19460.1|0
1725010990000|2024-08-30 09:43:10|19477.3|19461.3|19476.9|19460.9|19477.3|19461.3|19476.8|19460.8|0
1725011000000|2024-08-30 09:43:20|19477|19461|19476.3|19460.3|19477|19461|19476.3|19460.3|0
1725011010000|2024-08-30 09:43:30|19476.4|19460.4|19476.6|19460.6|19476.8|19460.8|19476.3|19460.3|0
1725011020000|2024-08-30 09:43:40|19476.1|19460.1|19476|19460|19476.3|19460.3|19476|19460|0
1725011030000|2024-08-30 09:43:50|19475.9|19459.9|19476.9|19460.9|19476.9|19460.9|19475.9|19459.9|0
1725011040000|2024-08-30 09:44:00|19476|19460|19477|19461|19477|19461|19476|19460|0
1725011050000|2024-08-30 09:44:10|19477.3|19461.3|19477|19461|19477.3|19461.3|19476.6|19460.6|0
1725011070000|2024-08-30 09:44:30|19477.1|19461.1|19476.1|19460.1|19477.1|19461.1|19476.1|19460.1|0
1725011080000|2024-08-30 09:44:40|19476.3|19460.3|19477.3|19461.3|19477.3|19461.3|19476.3|19460.3|0
1725011090000|2024-08-30 09:44:50|19477.4|19461.4|19477.1|19461.1|19477.4|19461.4|19476.6|19460.6|0
1725011100000|2024-08-30 09:45:00|19477.3|19461.3|19477.3|19461.3|19478|19462|19476.8|19460.8|0
1725011110000|2024-08-30 09:45:10|19477.1|19461.1|19477.3|19461.3|19477.5|19461.5|19477.1|19461.1|0
1725011120000|2024-08-30 09:45:20|19477.4|19461.4|19477.8|19461.8|19477.8|19461.8|19477.1|19461.1|0
1725011130000|2024-08-30 09:45:30|19477.9|19461.9|19478.6|19462.6|19478.6|19462.6|19477.1|19461.1|0
1725011140000|2024-08-30 09:45:40|19478.5|19462.5|19478|19462|19478.6|19462.6|19477.5|19461.5|0
1725011150000|2024-08-30 09:45:50|19478.1|19462.1|19478.6|19462.6|19479.1|19463.1|19478.1|19462.1|0
1725011160000|2024-08-30 09:46:00|19478.8|19462.8|19479.4|19463.4|19479.4|19463.4|19478.8|19462.8|0
1725011170000|2024-08-30 09:46:10|19479.5|19463.5|19478.9|19462.9|19479.6|19463.6|19478.9|19462.9|0
1725011180000|2024-08-30 09:46:20|19479|19463|19477.9|19461.9|19479.3|19463.3|19477.9|19461.9|0
1725011190000|2024-08-30 09:46:30|19478.1|19462.1|19478.3|19462.3|19478.4|19462.4|19478.1|19462.1|0
1725011200000|2024-08-30 09:46:40|19478.1|19462.1|19477.6|19461.6|19478.3|19462.3|19477.5|19461.5|0
1725011210000|2024-08-30 09:46:50|19477.8|19461.8|19478.1|19462.1|19478.1|19462.1|19477.8|19461.8|0
1725011220000|2024-08-30 09:47:00|19478|19462|19478.1|19462.1|19478.1|19462.1|19477.8|19461.8|0
1725011230000|2024-08-30 09:47:10|19478.3|19462.3|19478|19462|19478.3|19462.3|19478|19462|0
1725011240000|2024-08-30 09:47:20|19478.1|19462.1|19477.5|19461.5|19478.1|19462.1|19477.5|19461.5|0
1725011260000|2024-08-30 09:47:40|19477.4|19461.4|19477.1|19461.1|19477.4|19461.4|19476.9|19460.9|0
1725011270000|2024-08-30 09:47:50|19477.5|19461.5|19477.4|19461.4|19477.5|19461.5|19477.4|19461.4|0
1725011280000|2024-08-30 09:48:00|19478|19462|19478.1|19462.1|19478.1|19462.1|19477.8|19461.8|0
1725011290000|2024-08-30 09:48:10|19478.3|19462.3|19479|19463|19479|19463|19478.3|19462.3|0
1725011300000|2024-08-30 09:48:20|19479.1|19463.1|19480|19464|19480.1|19464.1|19479.1|19463.1|0
1725011310000|2024-08-30 09:48:30|19479.5|19463.5|19480.9|19464.9|19480.9|19464.9|19479.5|19463.5|0
1725011320000|2024-08-30 09:48:40|19480.8|19464.8|19481.3|19465.3|19481.8|19465.8|19480.8|19464.8|0
1725011330000|2024-08-30 09:48:50|19481.4|19465.4|19480.8|19464.8|19481.4|19465.4|19480.6|19464.6|0
1725011340000|2024-08-30 09:49:00|19480.6|19464.6|19480.9|19464.9|19481.1|19465.1|19480.6|19464.6|0
1725011350000|2024-08-30 09:49:10|19481|19465|19480.8|19464.8|19481.1|19465.1|19480.8|19464.8|0
1725011360000|2024-08-30 09:49:20|19480.9|19464.9|19481.3|19465.3|19481.4|19465.4|19480.9|19464.9|0
1725011370000|2024-08-30 09:49:30|19481.4|19465.4|19482.4|19466.4|19482.6|19466.6|19481.4|19465.4|0
1725011380000|2024-08-30 09:49:40|19482.9|19466.9|19482.6|19466.6|19482.9|19466.9|19482.4|19466.4|0
1725011390000|2024-08-30 09:49:50|19482.4|19466.4|19482.3|19466.3|19482.5|19466.5|19482.3|19466.3|0
1725011400000|2024-08-30 09:50:00|19481.9|19465.9|19481.4|19465.4|19481.9|19465.9|19481.4|19465.4|0
1725011410000|2024-08-30 09:50:10|19480.6|19464.6|19480|19464|19481|19465|19479.5|19463.5|0
1725011420000|2024-08-30 09:50:20|19480.4|19464.4|19479.9|19463.9|19480.4|19464.4|19479.6|19463.6|0
1725011430000|2024-08-30 09:50:30|19479.8|19463.8|19481.4|19465.4|19481.4|19465.4|19479.8|19463.8|0
1725011440000|2024-08-30 09:50:40|19481.5|19465.5|19482.3|19466.3|19482.5|19466.5|19481.1|19465.1|0
1725011450000|2024-08-30 09:50:50|19482.1|19466.1|19482|19466|19482.4|19466.4|19481.9|19465.9|0
1725011460000|2024-08-30 09:51:00|19483|19467|19482.4|19466.4|19483|19467|19482.1|19466.1|0
1725011470000|2024-08-30 09:51:10|19482.5|19466.5|19481.6|19465.6|19482.5|19466.5|19481.4|19465.4|0
1725011480000|2024-08-30 09:51:20|19481.9|19465.9|19482.4|19466.4|19482.4|19466.4|19481.9|19465.9|0
1725011490000|2024-08-30 09:51:30|19482.3|19466.3|19481.9|19465.9|19482.4|19466.4|19481.6|19465.6|0
1725011500000|2024-08-30 09:51:40|19481.4|19465.4|19480.5|19464.5|19481.8|19465.8|19480.5|19464.5|0
1725011510000|2024-08-30 09:51:50|19480.6|19464.6|19480.6|19464.6|19481|19465|19480.6|19464.6|0
1725011520000|2024-08-30 09:52:00|19481|19465|19481.6|19465.6|19481.6|19465.6|19481|19465|0
1725011530000|2024-08-30 09:52:10|19482.3|19466.3|19481.6|19465.6|19482.3|19466.3|19481.5|19465.5|0
1725011540000|2024-08-30 09:52:20|19481.8|19465.8|19481.3|19465.3|19482|19466|19481.1|19465.1|0
1725011550000|2024-08-30 09:52:30|19481.4|19465.4|19481.6|19465.6|19482|19466|19481.4|19465.4|0
1725011560000|2024-08-30 09:52:40|19481.8|19465.8|19481.8|19465.8|19482.1|19466.1|19481.6|19465.6|0
1725011570000|2024-08-30 09:52:50|19481.6|19465.6|19480.6|19464.6|19481.8|19465.8|19480.6|19464.6|0
1725011580000|2024-08-30 09:53:00|19480.5|19464.5|19480.8|19464.8|19480.8|19464.8|19480.4|19464.4|0
1725011590000|2024-08-30 09:53:10|19481.3|19465.3|19481.4|19465.4|19481.4|19465.4|19481.1|19465.1|0
1725011600000|2024-08-30 09:53:20|19481.3|19465.3|19482.3|19466.3|19482.3|19466.3|19481.1|19465.1|0
1725011610000|2024-08-30 09:53:30|19482.1|19466.1|19481.9|19465.9|19482.3|19466.3|19481.9|19465.9|0
1725011620000|2024-08-30 09:53:40|19482|19466|19483.8|19467.8|19484|19468|19482|19466|0
1725011630000|2024-08-30 09:53:50|19482.9|19466.9|19481.5|19465.5|19482.9|19466.9|19481.4|19465.4|0
1725011640000|2024-08-30 09:54:00|19481.4|19465.4|19481.6|19465.6|19481.6|19465.6|19481.1|19465.1|0
1725011650000|2024-08-30 09:54:10|19481.5|19465.5|19481.8|19465.8|19481.8|19465.8|19481.1|19465.1|0
1725011660000|2024-08-30 09:54:20|19481.9|19465.9|19481.8|19465.8|19482.1|19466.1|19481.8|19465.8|0
1725011670000|2024-08-30 09:54:30|19481.6|19465.6|19481.4|19465.4|19481.8|19465.8|19481.4|19465.4|0
1725011680000|2024-08-30 09:54:40|19481.5|19465.5|19482.5|19466.5|19482.5|19466.5|19481.4|19465.4|0
1725011690000|2024-08-30 09:54:50|19482.4|19466.4|19482.8|19466.8|19482.8|19466.8|19482.3|19466.3|0
1725011700000|2024-08-30 09:55:00|19482.9|19466.9|19484.5|19468.5|19485.1|19469.1|19482.9|19466.9|0
1725011710000|2024-08-30 09:55:10|19484.4|19468.4|19484.6|19468.6|19484.9|19468.9|19484.1|19468.1|0
1725011720000|2024-08-30 09:55:20|19485.1|19469.1|19487.3|19471.3|19487.3|19471.3|19485|19469|0
1725011730000|2024-08-30 09:55:30|19487.4|19471.4|19485.3|19469.3|19487.4|19471.4|19485.3|19469.3|0
1725011740000|2024-08-30 09:55:40|19485.8|19469.8|19486.1|19470.1|19486.3|19470.3|19485.4|19469.4|0
1725011750000|2024-08-30 09:55:50|19485.8|19469.8|19485.9|19469.9|19486.3|19470.3|19485.8|19469.8|0
1725011760000|2024-08-30 09:56:00|19486.1|19470.1|19486.5|19470.5|19486.8|19470.8|19486|19470|0
1725011770000|2024-08-30 09:56:10|19486.6|19470.6|19485.4|19469.4|19486.9|19470.9|19485.4|19469.4|0
1725011780000|2024-08-30 09:56:20|19485.5|19469.5|19485.6|19469.6|19486|19470|19485.4|19469.4|0
1725011790000|2024-08-30 09:56:30|19485.8|19469.8|19485.5|19469.5|19485.8|19469.8|19485.4|19469.4|0
1725011800000|2024-08-30 09:56:40|19485.4|19469.4|19485.3|19469.3|19485.4|19469.4|19484.6|19468.6|0
1725011810000|2024-08-30 09:56:50|19485.1|19469.1|19485|19469|19485.1|19469.1|19484.9|19468.9|0
1725011820000|2024-08-30 09:57:00|19485.1|19469.1|19484.6|19468.6|19485.3|19469.3|19484.5|19468.5|0
1725011830000|2024-08-30 09:57:10|19484.8|19468.8|19484.5|19468.5|19484.8|19468.8|19484.4|19468.4|0
1725011840000|2024-08-30 09:57:20|19484.3|19468.3|19483.6|19467.6|19484.6|19468.6|19483.6|19467.6|0
1725011850000|2024-08-30 09:57:30|19483|19467|19483|19467|19484.4|19468.4|19482.9|19466.9|0
1725011860000|2024-08-30 09:57:40|19482.9|19466.9|19482.6|19466.6|19482.9|19466.9|19482.1|19466.1|0
1725011870000|2024-08-30 09:57:50|19482.5|19466.5|19482.8|19466.8|19483.5|19467.5|19482.5|19466.5|0
1725011880000|2024-08-30 09:58:00|19483.3|19467.3|19483.5|19467.5|19483.8|19467.8|19483.3|19467.3|0
1725011890000|2024-08-30 09:58:10|19483.4|19467.4|19482.5|19466.5|19483.5|19467.5|19482.5|19466.5|0
1725011900000|2024-08-30 09:58:20|19482.1|19466.1|19481.9|19465.9|19482.3|19466.3|19481.9|19465.9|0
1725011910000|2024-08-30 09:58:30|19481.6|19465.6|19482.6|19466.6|19482.8|19466.8|19481.6|19465.6|0
1725011920000|2024-08-30 09:58:40|19482.5|19466.5|19484.5|19468.5|19484.5|19468.5|19482.5|19466.5|0
1725011930000|2024-08-30 09:58:50|19484.9|19468.9|19482.5|19466.5|19484.9|19468.9|19482.4|19466.4|0
1725011940000|2024-08-30 09:59:00|19482.6|19466.6|19482.6|19466.6|19482.9|19466.9|19482.5|19466.5|0
1725011950000|2024-08-30 09:59:10|19482.5|19466.5|19484|19468|19484|19468|19482.5|19466.5|0
1725011960000|2024-08-30 09:59:20|19484.8|19468.8|19485.6|19469.6|19485.9|19469.9|19484.6|19468.6|0
1725011970000|2024-08-30 09:59:30|19485.4|19469.4|19485.8|19469.8|19486|19470|19485.4|19469.4|0
1725011980000|2024-08-30 09:59:40|19486|19470|19487.1|19471.1|19487.1|19471.1|19485.9|19469.9|0
1725011990000|2024-08-30 09:59:50|19487|19471|19486.9|19470.9|19487.1|19471.1|19486.6|19470.6|0
1725012000000|2024-08-30 10:00:00|19487|19471|19485.4|19469.4|19487|19471|19485.4|19469.4|0
1725012010000|2024-08-30 10:00:10|19485.5|19469.5|19485.9|19469.9|19485.9|19469.9|19485|19469|0
1725012020000|2024-08-30 10:00:20|19486.5|19470.5|19486.6|19470.6|19486.6|19470.6|19486.4|19470.4|0
1725012030000|2024-08-30 10:00:30|19486.5|19470.5|19484.5|19468.5|19486.5|19470.5|19484.5|19468.5|0
1725012040000|2024-08-30 10:00:40|19484.4|19468.4|19484.8|19468.8|19484.9|19468.9|19484.4|19468.4|0
1725012050000|2024-08-30 10:00:50|19484.6|19468.6|19484.8|19468.8|19485.5|19469.5|19484.6|19468.6|0
1725012060000|2024-08-30 10:01:00|19484.6|19468.6|19482.9|19466.9|19485|19469|19482.5|19466.5|0
1725012070000|2024-08-30 10:01:10|19482.4|19466.4|19481.4|19465.4|19482.5|19466.5|19481.1|19465.1|0
1725012080000|2024-08-30 10:01:20|19481.5|19465.5|19482.4|19466.4|19482.4|19466.4|19481.5|19465.5|0
1725012090000|2024-08-30 10:01:30|19482.3|19466.3|19482.5|19466.5|19482.8|19466.8|19482.3|19466.3|0
1725012100000|2024-08-30 10:01:40|19482.3|19466.3|19482.3|19466.3|19482.4|19466.4|19481.5|19465.5|0
1725012110000|2024-08-30 10:01:50|19482.4|19466.4|19481.9|19465.9|19482.5|19466.5|19481.5|19465.5|0
1725012120000|2024-08-30 10:02:00|19481.8|19465.8|19481.3|19465.3|19482.1|19466.1|19480.9|19464.9|0
1725012130000|2024-08-30 10:02:10|19481.5|19465.5|19480.1|19464.1|19481.5|19465.5|19480.1|19464.1|0
1725012140000|2024-08-30 10:02:20|19480.3|19464.3|19478.8|19462.8|19480.3|19464.3|19478.6|19462.6|0
1725012150000|2024-08-30 10:02:30|19478.5|19462.5|19478.5|19462.5|19478.5|19462.5|19478.1|19462.1|0
1725012160000|2024-08-30 10:02:40|19478.4|19462.4|19476.9|19460.9|19478.5|19462.5|19476.9|19460.9|0
1725012170000|2024-08-30 10:02:50|19477|19461|19476.6|19460.6|19477|19461|19476.5|19460.5|0
1725012180000|2024-08-30 10:03:00|19476.8|19460.8|19476.5|19460.5|19476.8|19460.8|19476.3|19460.3|0
1725012190000|2024-08-30 10:03:10|19476.6|19460.6|19477.3|19461.3|19477.3|19461.3|19476.4|19460.4|0
1725012200000|2024-08-30 10:03:20|19477.1|19461.1|19476.5|19460.5|19477.1|19461.1|19476.5|19460.5|0
1725012210000|2024-08-30 10:03:30|19476.6|19460.6|19476.8|19460.8|19476.9|19460.9|19476.6|19460.6|0
1725012220000|2024-08-30 10:03:40|19476.6|19460.6|19475.4|19459.4|19476.6|19460.6|19475|19459|0
1725012230000|2024-08-30 10:03:50|19475.8|19459.8|19475.1|19459.1|19476|19460|19475.1|19459.1|0
1725012240000|2024-08-30 10:04:00|19475.3|19459.3|19475.8|19459.8|19476.1|19460.1|19475.3|19459.3|0
1725012250000|2024-08-30 10:04:10|19475.6|19459.6|19478|19462|19478|19462|19475.4|19459.4|0
1725012260000|2024-08-30 10:04:20|19477.6|19461.6|19476.4|19460.4|19477.6|19461.6|19476.4|19460.4|0
1725012270000|2024-08-30 10:04:30|19476.9|19460.9|19475.9|19459.9|19477.3|19461.3|19475.9|19459.9|0
1725012280000|2024-08-30 10:04:40|19476.5|19460.5|19478.3|19462.3|19478.6|19462.6|19476.4|19460.4|0
1725012290000|2024-08-30 10:04:50|19478.1|19462.1|19479|19463|19479|19463|19478|19462|0
1725012300000|2024-08-30 10:05:00|19479.1|19463.1|19478.5|19462.5|19479.1|19463.1|19478.4|19462.4|0
1725012310000|2024-08-30 10:05:10|19478.6|19462.6|19480.3|19464.3|19480.8|19464.8|19478.5|19462.5|0
1725012320000|2024-08-30 10:05:20|19480.4|19464.4|19481.6|19465.6|19481.8|19465.8|19480.4|19464.4|0
1725012330000|2024-08-30 10:05:30|19481.5|19465.5|19481.1|19465.1|19481.6|19465.6|19480.5|19464.5|0
1725012340000|2024-08-30 10:05:40|19481.5|19465.5|19482.9|19466.9|19482.9|19466.9|19481|19465|0
1725012350000|2024-08-30 10:05:50|19483|19467|19483.1|19467.1|19484.3|19468.3|19482.9|19466.9|0
1725012360000|2024-08-30 10:06:00|19483.5|19467.5|19483.6|19467.6|19485.3|19469.3|19483.5|19467.5|0
1725012370000|2024-08-30 10:06:10|19483.8|19467.8|19483.8|19467.8|19483.8|19467.8|19483.3|19467.3|0
1725012380000|2024-08-30 10:06:20|19483.4|19467.4|19482.1|19466.1|19483.4|19467.4|19482|19466|0
1725012390000|2024-08-30 10:06:30|19481.5|19465.5|19481.9|19465.9|19482.3|19466.3|19481.5|19465.5|0
1725012400000|2024-08-30 10:06:40|19482.8|19466.8|19482.4|19466.4|19483.1|19467.1|19482.4|19466.4|0
1725012410000|2024-08-30 10:06:50|19482.5|19466.5|19482.5|19466.5|19482.6|19466.6|19482.3|19466.3|0
1725012420000|2024-08-30 10:07:00|19482.6|19466.6|19481.9|19465.9|19483.1|19467.1|19481.9|19465.9|0
1725012430000|2024-08-30 10:07:10|19482|19466|19482.3|19466.3|19482.6|19466.6|19481.9|19465.9|0
1725012440000|2024-08-30 10:07:20|19481.9|19465.9|19481.8|19465.8|19482|19466|19481.8|19465.8|0
1725012450000|2024-08-30 10:07:30|19481.4|19465.4|19480.8|19464.8|19481.8|19465.8|19480.4|19464.4|0
1725012460000|2024-08-30 10:07:40|19480.9|19464.9|19480.5|19464.5|19481.6|19465.6|19480|19464|0
1725012470000|2024-08-30 10:07:50|19480.4|19464.4|19481.4|19465.4|19481.4|19465.4|19480|19464|0
1725012480000|2024-08-30 10:08:00|19481.6|19465.6|19481.8|19465.8|19482.4|19466.4|19481.6|19465.6|0
1725012490000|2024-08-30 10:08:10|19481.6|19465.6|19482|19466|19482|19466|19481.6|19465.6|0
1725012500000|2024-08-30 10:08:20|19482.1|19466.1|19483.6|19467.6|19483.6|19467.6|19482|19466|0
1725012510000|2024-08-30 10:08:30|19483.8|19467.8|19483.6|19467.6|19483.8|19467.8|19483.5|19467.5|0
1725012520000|2024-08-30 10:08:40|19483.8|19467.8|19485.5|19469.5|19486.9|19470.9|19483.6|19467.6|0
1725012530000|2024-08-30 10:08:50|19485.6|19469.6|19485.5|19469.5|19485.8|19469.8|19485.1|19469.1|0
1725012540000|2024-08-30 10:09:00|19485.6|19469.6|19486.1|19470.1|19486.3|19470.3|19485.6|19469.6|0
1725012550000|2024-08-30 10:09:10|19486.3|19470.3|19483.5|19467.5|19486.3|19470.3|19483.4|19467.4|0
1725012560000|2024-08-30 10:09:20|19483.1|19467.1|19484.4|19468.4|19484.4|19468.4|19483|19467|0
1725012570000|2024-08-30 10:09:30|19484.5|19468.5|19483.6|19467.6|19484.5|19468.5|19483.5|19467.5|0
1725012580000|2024-08-30 10:09:40|19483.8|19467.8|19484.1|19468.1|19485.6|19469.6|19483.8|19467.8|0
1725012590000|2024-08-30 10:09:50|19484.3|19468.3|19482.1|19466.1|19484.4|19468.4|19482.1|19466.1|0
1725012600000|2024-08-30 10:10:00|19481.8|19465.8|19481.5|19465.5|19481.8|19465.8|19481.5|19465.5|0
1725012610000|2024-08-30 10:10:10|19481.4|19465.4|19481.6|19465.6|19482.3|19466.3|19481.4|19465.4|0
1725012620000|2024-08-30 10:10:20|19481.3|19465.3|19480.6|19464.6|19481.4|19465.4|19480.6|19464.6|0
1725012630000|2024-08-30 10:10:30|19480.8|19464.8|19482|19466|19482.5|19466.5|19480.1|19464.1|0
1725012640000|2024-08-30 10:10:40|19481.9|19465.9|19481.3|19465.3|19482|19466|19481.1|19465.1|0
1725012650000|2024-08-30 10:10:50|19481.6|19465.6|19480.9|19464.9|19481.9|19465.9|19480.9|19464.9|0
1725012660000|2024-08-30 10:11:00|19481.3|19465.3|19481.9|19465.9|19482.1|19466.1|19481.3|19465.3|0
1725012670000|2024-08-30 10:11:10|19481.8|19465.8|19482.4|19466.4|19482.6|19466.6|19481.8|19465.8|0
1725012680000|2024-08-30 10:11:20|19482.8|19466.8|19482.6|19466.6|19482.8|19466.8|19482.5|19466.5|0
1725012690000|2024-08-30 10:11:30|19482.5|19466.5|19481.5|19465.5|19482.5|19466.5|19481.5|19465.5|0
1725012700000|2024-08-30 10:11:40|19481.4|19465.4|19480|19464|19481.4|19465.4|19480|19464|0
1725012710000|2024-08-30 10:11:50|19479.9|19463.9|19479.8|19463.8|19480.1|19464.1|19479.8|19463.8|0
1725012720000|2024-08-30 10:12:00|19480.1|19464.1|19480.1|19464.1|19480.8|19464.8|19480|19464|0
1725012730000|2024-08-30 10:12:10|19481.4|19465.4|19482.5|19466.5|19484|19468|19481.4|19465.4|0
1725012740000|2024-08-30 10:12:20|19482.4|19466.4|19482.1|19466.1|19482.4|19466.4|19482|19466|0
1725012750000|2024-08-30 10:12:30|19482.8|19466.8|19482.9|19466.9|19483|19467|19482.6|19466.6|0
1725012760000|2024-08-30 10:12:40|19483|19467|19483.5|19467.5|19483.9|19467.9|19482.9|19466.9|0
1725012770000|2024-08-30 10:12:50|19483.4|19467.4|19482.9|19466.9|19483.6|19467.6|19482.9|19466.9|0
1725012780000|2024-08-30 10:13:00|19483.3|19467.3|19483.8|19467.8|19483.8|19467.8|19483.3|19467.3|0
1725012790000|2024-08-30 10:13:10|19483.6|19467.6|19483.5|19467.5|19483.8|19467.8|19483.3|19467.3|0
1725012800000|2024-08-30 10:13:20|19482.4|19466.4|19481.6|19465.6|19482.4|19466.4|19481.6|19465.6|0
1725012810000|2024-08-30 10:13:30|19481.8|19465.8|19482.3|19466.3|19482.3|19466.3|19481.6|19465.6|0
1725012820000|2024-08-30 10:13:40|19482.6|19466.6|19482.5|19466.5|19483.8|19467.8|19482.3|19466.3|0
1725012830000|2024-08-30 10:13:50|19482.1|19466.1|19483.4|19467.4|19483.6|19467.6|19482.1|19466.1|0
1725012840000|2024-08-30 10:14:00|19483.3|19467.3|19482|19466|19483.3|19467.3|19481.9|19465.9|0
1725012850000|2024-08-30 10:14:10|19482.1|19466.1|19482|19466|19482.3|19466.3|19481.9|19465.9|0
1725012860000|2024-08-30 10:14:20|19482.1|19466.1|19481.9|19465.9|19482.1|19466.1|19481.3|19465.3|0
1725012870000|2024-08-30 10:14:30|19482.3|19466.3|19481.6|19465.6|19482.3|19466.3|19481.3|19465.3|0
1725012880000|2024-08-30 10:14:40|19482.1|19466.1|19481.5|19465.5|19482.4|19466.4|19481.5|19465.5|0
1725012890000|2024-08-30 10:14:50|19481.6|19465.6|19481.4|19465.4|19481.8|19465.8|19480.9|19464.9|0
1725012900000|2024-08-30 10:15:00|19481.3|19465.3|19479.9|19463.9|19482.6|19466.6|19479.9|19463.9|0
1725012910000|2024-08-30 10:15:10|19480|19464|19476.9|19460.9|19480|19464|19476.9|19460.9|0
1725012920000|2024-08-30 10:15:20|19476.6|19460.6|19477.4|19461.4|19477.4|19461.4|19476.6|19460.6|0
1725012930000|2024-08-30 10:15:30|19477.8|19461.8|19477.9|19461.9|19478|19462|19477.8|19461.8|0
1725012940000|2024-08-30 10:15:40|19478|19462|19478.3|19462.3|19478.3|19462.3|19477.9|19461.9|0
1725012950000|2024-08-30 10:15:50|19478.1|19462.1|19475.3|19459.3|19478.1|19462.1|19474.6|19458.6|0
1725012960000|2024-08-30 10:16:00|19475.1|19459.1|19474.8|19458.8|19475.9|19459.9|19474.6|19458.6|0
1725012970000|2024-08-30 10:16:10|19474.9|19458.9|19476.1|19460.1|19476.1|19460.1|19474.9|19458.9|0
1725012980000|2024-08-30 10:16:20|19476.3|19460.3|19475.6|19459.6|19476.3|19460.3|19475|19459|0
1725012990000|2024-08-30 10:16:30|19476.8|19460.8|19474.8|19458.8|19476.8|19460.8|19474.3|19458.3|0
1725013000000|2024-08-30 10:16:40|19475.8|19459.8|19474.8|19458.8|19475.8|19459.8|19474.6|19458.6|0
1725013010000|2024-08-30 10:16:50|19475.3|19459.3|19475.6|19459.6|19475.6|19459.6|19475.1|19459.1|0
1725013020000|2024-08-30 10:17:00|19475.5|19459.5|19474.8|19458.8|19475.5|19459.5|19474.6|19458.6|0
1725013030000|2024-08-30 10:17:10|19474.6|19458.6|19474.6|19458.6|19474.6|19458.6|19474.5|19458.5|0
1725013040000|2024-08-30 10:17:20|19474.5|19458.5|19474|19458|19474.6|19458.6|19473.8|19457.8|0
1725013050000|2024-08-30 10:17:30|19474.3|19458.3|19473.9|19457.9|19474.3|19458.3|19473.5|19457.5|0
1725013060000|2024-08-30 10:17:40|19474.5|19458.5|19474|19458|19474.6|19458.6|19474|19458|0
1725013070000|2024-08-30 10:17:50|19473.1|19457.1|19471.5|19455.5|19473.5|19457.5|19471.3|19455.3|0
1725013080000|2024-08-30 10:18:00|19471.4|19455.4|19472|19456|19472.1|19456.1|19471.4|19455.4|0
1725013090000|2024-08-30 10:18:10|19472.4|19456.4|19471.9|19455.9|19472.4|19456.4|19471.8|19455.8|0
1725013100000|2024-08-30 10:18:20|19472|19456|19472.1|19456.1|19472.1|19456.1|19472|19456|0
1725013110000|2024-08-30 10:18:30|19472.3|19456.3|19472.9|19456.9|19472.9|19456.9|19472.1|19456.1|0
1725013120000|2024-08-30 10:18:40|19473|19457|19475|19459|19475|19459|19472.9|19456.9|0
1725013130000|2024-08-30 10:18:50|19475.4|19459.4|19474.8|19458.8|19475.9|19459.9|19474.8|19458.8|0
1725013140000|2024-08-30 10:19:00|19474.6|19458.6|19475.4|19459.4|19475.6|19459.6|19474.6|19458.6|0
1725013150000|2024-08-30 10:19:10|19475.3|19459.3|19473.9|19457.9|19475.3|19459.3|19473.6|19457.6|0
1725013160000|2024-08-30 10:19:20|19474.4|19458.4|19473.6|19457.6|19474.6|19458.6|19473.6|19457.6|0
1725013170000|2024-08-30 10:19:30|19473.5|19457.5|19473.5|19457.5|19473.8|19457.8|19473.5|19457.5|0
1725013180000|2024-08-30 10:19:40|19473.4|19457.4|19474.9|19458.9|19474.9|19458.9|19473.3|19457.3|0
1725013190000|2024-08-30 10:19:50|19475.1|19459.1|19473|19457|19475.1|19459.1|19473|19457|0
1725013200000|2024-08-30 10:20:00|19473.3|19457.3|19473.4|19457.4|19473.8|19457.8|19473.1|19457.1|0
1725013210000|2024-08-30 10:20:10|19473.5|19457.5|19473.9|19457.9|19474.4|19458.4|19473.4|19457.4|0
1725013220000|2024-08-30 10:20:20|19473.8|19457.8|19473.5|19457.5|19473.9|19457.9|19473.5|19457.5|0
1725013230000|2024-08-30 10:20:30|19473.6|19457.6|19473.5|19457.5|19473.8|19457.8|19473|19457|0
1725013240000|2024-08-30 10:20:40|19473.4|19457.4|19473.4|19457.4|19473.6|19457.6|19473.4|19457.4|0
1725013250000|2024-08-30 10:20:50|19473.8|19457.8|19475|19459|19475|19459|19473.5|19457.5|0
1725013260000|2024-08-30 10:21:00|19475.3|19459.3|19474.8|19458.8|19475.3|19459.3|19474.5|19458.5|0
1725013270000|2024-08-30 10:21:10|19474.9|19458.9|19475|19459|19475|19459|19474.9|19458.9|0
1725013280000|2024-08-30 10:21:20|19475.1|19459.1|19477|19461|19477.9|19461.9|19475.1|19459.1|0
1725013290000|2024-08-30 10:21:30|19476.9|19460.9|19475.8|19459.8|19477.8|19461.8|19475.8|19459.8|0
1725013300000|2024-08-30 10:21:40|19475.9|19459.9|19476.4|19460.4|19477.1|19461.1|19475.9|19459.9|0
1725013310000|2024-08-30 10:21:50|19474.5|19458.5|19475.1|19459.1|19475.1|19459.1|19474.3|19458.3|0
1725013320000|2024-08-30 10:22:00|19475.3|19459.3|19472.3|19456.3|19475.3|19459.3|19472.3|19456.3|0
1725013330000|2024-08-30 10:22:10|19472.4|19456.4|19472.5|19456.5|19472.6|19456.6|19472.3|19456.3|0
1725013340000|2024-08-30 10:22:20|19472.6|19456.6|19472.9|19456.9|19473.5|19457.5|19472.6|19456.6|0
1725013350000|2024-08-30 10:22:30|19472.8|19456.8|19471.9|19455.9|19472.8|19456.8|19471.4|19455.4|0
1725013360000|2024-08-30 10:22:40|19472|19456|19470.5|19454.5|19472|19456|19470.5|19454.5|0
1725013370000|2024-08-30 10:22:50|19469.9|19453.9|19471|19455|19471|19455|19469.9|19453.9|0
1725013380000|2024-08-30 10:23:00|19470.9|19454.9|19471.1|19455.1|19471.6|19455.6|19470.8|19454.8|0
1725013390000|2024-08-30 10:23:10|19470.9|19454.9|19470.1|19454.1|19470.9|19454.9|19469.8|19453.8|0
1725013400000|2024-08-30 10:23:20|19470|19454|19470.8|19454.8|19471.3|19455.3|19470|19454|0
1725013410000|2024-08-30 10:23:30|19470.9|19454.9|19470.6|19454.6|19470.9|19454.9|19470.5|19454.5|0
1725013420000|2024-08-30 10:23:40|19470.8|19454.8|19470.8|19454.8|19471.1|19455.1|19470.8|19454.8|0
1725013430000|2024-08-30 10:23:50|19470.6|19454.6|19470.1|19454.1|19470.6|19454.6|19470|19454|0
1725013440000|2024-08-30 10:24:00|19470.3|19454.3|19471.3|19455.3|19472|19456|19470.3|19454.3|0
1725013450000|2024-08-30 10:24:10|19471|19455|19470.1|19454.1|19471|19455|19470.1|19454.1|0
1725013460000|2024-08-30 10:24:20|19470|19454|19469.9|19453.9|19470|19454|19469.4|19453.4|0
1725013470000|2024-08-30 10:24:30|19470.6|19454.6|19471.5|19455.5|19472|19456|19470.6|19454.6|0
1725013480000|2024-08-30 10:24:40|19471.6|19455.6|19470.5|19454.5|19471.8|19455.8|19470.5|19454.5|0
1725013490000|2024-08-30 10:24:50|19470.4|19454.4|19470.4|19454.4|19470.4|19454.4|19470.4|19454.4|0
1725013500000|2024-08-30 10:25:00|19470.8|19454.8|19471.1|19455.1|19471.3|19455.3|19470.5|19454.5|0
1725013510000|2024-08-30 10:25:10|19471.3|19455.3|19471.6|19455.6|19471.6|19455.6|19471|19455|0
1725013520000|2024-08-30 10:25:20|19471.8|19455.8|19471.4|19455.4|19472.1|19456.1|19471.4|19455.4|0
1725013530000|2024-08-30 10:25:30|19471.1|19455.1|19470.9|19454.9|19471.6|19455.6|19470.9|19454.9|0
1725013540000|2024-08-30 10:25:40|19470.8|19454.8|19470.8|19454.8|19470.9|19454.9|19470.8|19454.8|0
1725013550000|2024-08-30 10:25:50|19471|19455|19471.6|19455.6|19471.8|19455.8|19471|19455|0
1725013560000|2024-08-30 10:26:00|19471.5|19455.5|19472.1|19456.1|19472.3|19456.3|19471.5|19455.5|0
1725013570000|2024-08-30 10:26:10|19472.3|19456.3|19472.3|19456.3|19472.5|19456.5|19472.3|19456.3|0
1725013580000|2024-08-30 10:26:20|19472.1|19456.1|19472.4|19456.4|19472.4|19456.4|19472.1|19456.1|0
1725013590000|2024-08-30 10:26:30|19472.3|19456.3|19469.8|19453.8|19472.3|19456.3|19469.8|19453.8|0
1725013600000|2024-08-30 10:26:40|19469.1|19453.1|19468.6|19452.6|19469.3|19453.3|19468.6|19452.6|0
1725013610000|2024-08-30 10:26:50|19468.8|19452.8|19468.5|19452.5|19469|19453|19467.1|19451.1|0
1725013620000|2024-08-30 10:27:00|19468.4|19452.4|19468.8|19452.8|19468.8|19452.8|19467.6|19451.6|0
1725013630000|2024-08-30 10:27:10|19468.9|19452.9|19469.8|19453.8|19469.8|19453.8|19468.4|19452.4|0
1725013640000|2024-08-30 10:27:20|19470.9|19454.9|19470.8|19454.8|19471.1|19455.1|19470|19454|0
1725013650000|2024-08-30 10:27:30|19470.6|19454.6|19471.6|19455.6|19471.6|19455.6|19470.6|19454.6|0
1725013660000|2024-08-30 10:27:40|19471.8|19455.8|19471.3|19455.3|19471.8|19455.8|19471.3|19455.3|0
1725013670000|2024-08-30 10:27:50|19470.6|19454.6|19470.6|19454.6|19471.3|19455.3|19470.6|19454.6|0
1725013680000|2024-08-30 10:28:00|19470.8|19454.8|19471.8|19455.8|19471.8|19455.8|19470.8|19454.8|0
1725013690000|2024-08-30 10:28:10|19471.6|19455.6|19471.5|19455.5|19471.9|19455.9|19471.3|19455.3|0
1725013700000|2024-08-30 10:28:20|19471.6|19455.6|19472.6|19456.6|19472.6|19456.6|19471.6|19455.6|0
1725013710000|2024-08-30 10:28:30|19472.8|19456.8|19473.4|19457.4|19473.4|19457.4|19472.8|19456.8|0
1725013720000|2024-08-30 10:28:40|19473.3|19457.3|19473|19457|19473.3|19457.3|19473|19457|0
1725013730000|2024-08-30 10:28:50|19473.1|19457.1|19473.4|19457.4|19473.5|19457.5|19473.1|19457.1|0
1725013740000|2024-08-30 10:29:00|19473.5|19457.5|19474.3|19458.3|19474.3|19458.3|19473.3|19457.3|0
1725013750000|2024-08-30 10:29:10|19474.1|19458.1|19474.1|19458.1|19474.4|19458.4|19474.1|19458.1|0
1725013760000|2024-08-30 10:29:20|19474.3|19458.3|19475|19459|19475.1|19459.1|19474.3|19458.3|0
1725013770000|2024-08-30 10:29:30|19474.8|19458.8|19475|19459|19475|19459|19474.8|19458.8|0
1725013780000|2024-08-30 10:29:40|19475.1|19459.1|19475|19459|19475.1|19459.1|19475|19459|0
1725013790000|2024-08-30 10:29:50|19475.1|19459.1|19475.3|19459.3|19475.4|19459.4|19474.8|19458.8|0
1725013800000|2024-08-30 10:30:00|19475.4|19459.4|19475.4|19459.4|19475.5|19459.5|19475|19459|0
1725013810000|2024-08-30 10:30:10|19476|19460|19475.5|19459.5|19476|19460|19474|19458|0
1725013820000|2024-08-30 10:30:20|19475.4|19459.4|19473.3|19457.3|19475.4|19459.4|19473|19457|0
1725013830000|2024-08-30 10:30:30|19473|19457|19473.1|19457.1|19473.6|19457.6|19472.9|19456.9|0
1725013840000|2024-08-30 10:30:40|19473.8|19457.8|19473.3|19457.3|19473.8|19457.8|19472.9|19456.9|0
1725013850000|2024-08-30 10:30:50|19473.5|19457.5|19474.3|19458.3|19474.3|19458.3|19473.5|19457.5|0
1725013860000|2024-08-30 10:31:00|19474.4|19458.4|19474|19458|19474.4|19458.4|19474|19458|0
1725013870000|2024-08-30 10:31:10|19474.1|19458.1|19474.6|19458.6|19474.8|19458.8|19474|19458|0
1725013880000|2024-08-30 10:31:20|19475.8|19459.8|19475.6|19459.6|19475.9|19459.9|19475.6|19459.6|0
1725013890000|2024-08-30 10:31:30|19475.8|19459.8|19473.4|19457.4|19475.8|19459.8|19473.3|19457.3|0
1725013900000|2024-08-30 10:31:40|19473.5|19457.5|19475.6|19459.6|19475.6|19459.6|19473.5|19457.5|0
1725013910000|2024-08-30 10:31:50|19475.3|19459.3|19474|19458|19475.3|19459.3|19474|19458|0
1725013920000|2024-08-30 10:32:00|19474.5|19458.5|19473.6|19457.6|19474.6|19458.6|19473.5|19457.5|0
1725013930000|2024-08-30 10:32:10|19473.5|19457.5|19473.8|19457.8|19473.8|19457.8|19473.5|19457.5|0
1725013940000|2024-08-30 10:32:20|19473.9|19457.9|19472.4|19456.4|19473.9|19457.9|19472.4|19456.4|0
1725013950000|2024-08-30 10:32:30|19472.3|19456.3|19472.3|19456.3|19473.3|19457.3|19472.3|19456.3|0
1725013960000|2024-08-30 10:32:40|19472.1|19456.1|19470.4|19454.4|19472.3|19456.3|19470.4|19454.4|0
1725013970000|2024-08-30 10:32:50|19470.3|19454.3|19470.5|19454.5|19470.5|19454.5|19469.9|19453.9|0
1725013980000|2024-08-30 10:33:00|19470.6|19454.6|19469.6|19453.6|19471.1|19455.1|19469.6|19453.6|0
1725013990000|2024-08-30 10:33:10|19469.5|19453.5|19471.1|19455.1|19471.3|19455.3|19469.5|19453.5|0
1725014000000|2024-08-30 10:33:20|19471.3|19455.3|19473|19457|19473.1|19457.1|19471.3|19455.3|0
1725014010000|2024-08-30 10:33:30|19473.1|19457.1|19473.1|19457.1|19473.6|19457.6|19473.1|19457.1|0
1725014020000|2024-08-30 10:33:40|19473|19457|19471.3|19455.3|19473.1|19457.1|19471.3|19455.3|0
1725014030000|2024-08-30 10:33:50|19471.5|19455.5|19471.9|19455.9|19472.3|19456.3|19471.5|19455.5|0
1725014040000|2024-08-30 10:34:00|19471.8|19455.8|19471|19455|19472|19456|19470.4|19454.4|0
1725014050000|2024-08-30 10:34:10|19470.9|19454.9|19470.9|19454.9|19471.6|19455.6|19470.4|19454.4|0
1725014060000|2024-08-30 10:34:20|19471.3|19455.3|19471.9|19455.9|19471.9|19455.9|19470.9|19454.9|0
1725014070000|2024-08-30 10:34:30|19472|19456|19469.4|19453.4|19472|19456|19469.3|19453.3|0
1725014080000|2024-08-30 10:34:40|19469.6|19453.6|19466|19450|19469.9|19453.9|19466|19450|0
1725014090000|2024-08-30 10:34:50|19467.1|19451.1|19467.5|19451.5|19467.6|19451.6|19466.6|19450.6|0
1725014100000|2024-08-30 10:35:00|19467.4|19451.4|19462.9|19446.9|19467.4|19451.4|19462.6|19446.6|0
1725014110000|2024-08-30 10:35:10|19462.6|19446.6|19460.6|19444.6|19462.6|19446.6|19457.3|19441.3|0
1725014120000|2024-08-30 10:35:20|19460|19444|19458.3|19442.3|19460.3|19444.3|19458.3|19442.3|0
1725014130000|2024-08-30 10:35:30|19458|19442|19460.1|19444.1|19460.3|19444.3|19457.9|19441.9|0
1725014140000|2024-08-30 10:35:40|19461|19445|19460.8|19444.8|19461|19445|19460.1|19444.1|0
1725014150000|2024-08-30 10:35:50|19460.9|19444.9|19460.1|19444.1|19461|19445|19460.1|19444.1|0
1725014160000|2024-08-30 10:36:00|19460.3|19444.3|19458.5|19442.5|19460.3|19444.3|19458.5|19442.5|0
1725014170000|2024-08-30 10:36:10|19458.8|19442.8|19461.5|19445.5|19461.5|19445.5|19458.8|19442.8|0
1725014180000|2024-08-30 10:36:20|19461.3|19445.3|19461.6|19445.6|19461.6|19445.6|19460.9|19444.9|0
1725014190000|2024-08-30 10:36:30|19461.4|19445.4|19462.9|19446.9|19463.3|19447.3|19461.4|19445.4|0
1725014200000|2024-08-30 10:36:40|19463|19447|19462.9|19446.9|19463.1|19447.1|19462.6|19446.6|0
1725014210000|2024-08-30 10:36:50|19462.8|19446.8|19463|19447|19463.4|19447.4|19462.8|19446.8|0
1725014220000|2024-08-30 10:37:00|19463.1|19447.1|19463|19447|19463.1|19447.1|19462.4|19446.4|0
1725014230000|2024-08-30 10:37:10|19462.8|19446.8|19462.4|19446.4|19462.9|19446.9|19462.4|19446.4|0
1725014240000|2024-08-30 10:37:20|19462.5|19446.5|19462.8|19446.8|19462.8|19446.8|19462.4|19446.4|0
1725014250000|2024-08-30 10:37:30|19462.6|19446.6|19461.6|19445.6|19462.6|19446.6|19461.5|19445.5|0
1725014260000|2024-08-30 10:37:40|19461.1|19445.1|19464.5|19448.5|19464.5|19448.5|19461.1|19445.1|0
1725014270000|2024-08-30 10:37:50|19465.4|19449.4|19462.9|19446.9|19465.4|19449.4|19462.9|19446.9|0
1725014280000|2024-08-30 10:38:00|19462.8|19446.8|19463|19447|19463|19447|19462.1|19446.1|0
1725014290000|2024-08-30 10:38:10|19463.1|19447.1|19462.3|19446.3|19463.5|19447.5|19462.3|19446.3|0
1725014300000|2024-08-30 10:38:20|19462.5|19446.5|19462.6|19446.6|19462.6|19446.6|19461.9|19445.9|0
1725014310000|2024-08-30 10:38:30|19462.3|19446.3|19461.5|19445.5|19462.3|19446.3|19461|19445|0
1725014320000|2024-08-30 10:38:40|19461.4|19445.4|19461.4|19445.4|19461.4|19445.4|19461.1|19445.1|0
1725014330000|2024-08-30 10:38:50|19460.5|19444.5|19461.8|19445.8|19461.8|19445.8|19460.5|19444.5|0
1725014340000|2024-08-30 10:39:00|19461.6|19445.6|19461.3|19445.3|19461.9|19445.9|19460.5|19444.5|0
1725014350000|2024-08-30 10:39:10|19460.8|19444.8|19461.3|19445.3|19461.5|19445.5|19460.4|19444.4|0
1725014360000|2024-08-30 10:39:20|19461.5|19445.5|19462.1|19446.1|19462.3|19446.3|19461.3|19445.3|0
1725014370000|2024-08-30 10:39:30|19462.3|19446.3|19462.1|19446.1|19462.3|19446.3|19461.5|19445.5|0
1725014380000|2024-08-30 10:39:40|19462.3|19446.3|19462.4|19446.4|19462.6|19446.6|19462.3|19446.3|0
1725014390000|2024-08-30 10:39:50|19462.3|19446.3|19461.5|19445.5|19462.5|19446.5|19461.4|19445.4|0
1725014400000|2024-08-30 10:40:00|19461.3|19445.3|19460.4|19444.4|19461.5|19445.5|19459.8|19443.8|0
1725014410000|2024-08-30 10:40:10|19460.6|19444.6|19461.1|19445.1|19461.3|19445.3|19460.6|19444.6|0
1725014420000|2024-08-30 10:40:20|19461|19445|19461.5|19445.5|19461.9|19445.9|19461|19445|0
1725014430000|2024-08-30 10:40:30|19461.4|19445.4|19463|19447|19463.1|19447.1|19461.4|19445.4|0
1725014440000|2024-08-30 10:40:40|19462.9|19446.9|19463.4|19447.4|19463.6|19447.6|19462.9|19446.9|0
1725014450000|2024-08-30 10:40:50|19463.3|19447.3|19463.6|19447.6|19463.9|19447.9|19462.9|19446.9|0
1725014460000|2024-08-30 10:41:00|19463.8|19447.8|19464.3|19448.3|19464.3|19448.3|19463.8|19447.8|0
1725014470000|2024-08-30 10:41:10|19464.1|19448.1|19463.9|19447.9|19464.3|19448.3|19463.9|19447.9|0
1725014480000|2024-08-30 10:41:20|19464.1|19448.1|19464.3|19448.3|19464.4|19448.4|19464|19448|0
1725014490000|2024-08-30 10:41:30|19464.5|19448.5|19464.1|19448.1|19464.6|19448.6|19464|19448|0
1725014500000|2024-08-30 10:41:40|19464.4|19448.4|19464.6|19448.6|19464.6|19448.6|19464.4|19448.4|0
1725014510000|2024-08-30 10:41:50|19464.8|19448.8|19464.5|19448.5|19465.1|19449.1|19464.5|19448.5|0
1725014520000|2024-08-30 10:42:00|19464.9|19448.9|19469.8|19453.8|19469.8|19453.8|19464.9|19448.9|0
1725014530000|2024-08-30 10:42:10|19469.1|19453.1|19469|19453|19469.5|19453.5|19468.8|19452.8|0
1725014540000|2024-08-30 10:42:20|19468.9|19452.9|19470.3|19454.3|19470.3|19454.3|19468.9|19452.9|0
1725014550000|2024-08-30 10:42:30|19470.1|19454.1|19469|19453|19470.1|19454.1|19468.3|19452.3|0
1725014560000|2024-08-30 10:42:40|19468.5|19452.5|19468.4|19452.4|19468.8|19452.8|19468.1|19452.1|0
1725014570000|2024-08-30 10:42:50|19468|19452|19468.9|19452.9|19469|19453|19468|19452|0
1725014580000|2024-08-30 10:43:00|19468.8|19452.8|19468.3|19452.3|19468.9|19452.9|19467.9|19451.9|0
1725014590000|2024-08-30 10:43:10|19468.5|19452.5|19467.6|19451.6|19468.5|19452.5|19467.3|19451.3|0
1725014600000|2024-08-30 10:43:20|19467.8|19451.8|19470.3|19454.3|19470.3|19454.3|19467.8|19451.8|0
1725014610000|2024-08-30 10:43:30|19470.5|19454.5|19470.4|19454.4|19470.5|19454.5|19470|19454|0
1725014620000|2024-08-30 10:43:40|19470.5|19454.5|19470.5|19454.5|19471.1|19455.1|19470.3|19454.3|0
1725014630000|2024-08-30 10:43:50|19470.8|19454.8|19470|19454|19470.9|19454.9|19469.9|19453.9|0
1725014640000|2024-08-30 10:44:00|19470.1|19454.1|19470.4|19454.4|19470.6|19454.6|19470.1|19454.1|0
1725014650000|2024-08-30 10:44:10|19470.5|19454.5|19471.5|19455.5|19471.5|19455.5|19470.5|19454.5|0
1725014660000|2024-08-30 10:44:20|19471.4|19455.4|19471.4|19455.4|19471.5|19455.5|19471.1|19455.1|0
1725014670000|2024-08-30 10:44:30|19471.3|19455.3|19470.5|19454.5|19471.3|19455.3|19470.5|19454.5|0
1725014680000|2024-08-30 10:44:40|19470.6|19454.6|19470.6|19454.6|19470.6|19454.6|19470.1|19454.1|0
1725014690000|2024-08-30 10:44:50|19470.8|19454.8|19471.6|19455.6|19471.6|19455.6|19470.8|19454.8|0
1725014700000|2024-08-30 10:45:00|19471.5|19455.5|19471.1|19455.1|19471.6|19455.6|19471|19455|0
1725014710000|2024-08-30 10:45:10|19470.8|19454.8|19470.9|19454.9|19471.1|19455.1|19470.8|19454.8|0
1725014720000|2024-08-30 10:45:20|19470.8|19454.8|19471.1|19455.1|19471.3|19455.3|19470.6|19454.6|0
1725014730000|2024-08-30 10:45:30|19471.3|19455.3|19471.8|19455.8|19471.8|19455.8|19471|19455|0
1725014740000|2024-08-30 10:45:40|19471.6|19455.6|19472.6|19456.6|19473|19457|19471.5|19455.5|0
1725014750000|2024-08-30 10:45:50|19472.4|19456.4|19473.6|19457.6|19473.6|19457.6|19472.3|19456.3|0
1725014760000|2024-08-30 10:46:00|19473.5|19457.5|19473.5|19457.5|19473.8|19457.8|19473.1|19457.1|0
1725014770000|2024-08-30 10:46:10|19473.4|19457.4|19474.8|19458.8|19474.8|19458.8|19473.4|19457.4|0
1725014780000|2024-08-30 10:46:20|19474.9|19458.9|19474.3|19458.3|19474.9|19458.9|19474.3|19458.3|0
1725014790000|2024-08-30 10:46:30|19474.1|19458.1|19473.9|19457.9|19474.3|19458.3|19473.9|19457.9|0
1725014800000|2024-08-30 10:46:40|19474|19458|19474.5|19458.5|19474.6|19458.6|19473.8|19457.8|0
1725014810000|2024-08-30 10:46:50|19474.8|19458.8|19474.9|19458.9|19475.4|19459.4|19474.8|19458.8|0
1725014820000|2024-08-30 10:47:00|19475|19459|19474.8|19458.8|19475.1|19459.1|19474.8|19458.8|0
1725014830000|2024-08-30 10:47:10|19474.9|19458.9|19474|19458|19474.9|19458.9|19474|19458|0
1725014840000|2024-08-30 10:47:20|19473.9|19457.9|19472.8|19456.8|19473.9|19457.9|19471.9|19455.9|0
1725014850000|2024-08-30 10:47:30|19472|19456|19471.9|19455.9|19472.6|19456.6|19471.9|19455.9|0
1725014860000|2024-08-30 10:47:40|19471.8|19455.8|19470.6|19454.6|19471.8|19455.8|19469.8|19453.8|0
1725014870000|2024-08-30 10:47:50|19469.9|19453.9|19471.4|19455.4|19471.4|19455.4|19468.9|19452.9|0
1725014880000|2024-08-30 10:48:00|19471.5|19455.5|19471.6|19455.6|19472|19456|19471.3|19455.3|0
1725014890000|2024-08-30 10:48:10|19472.1|19456.1|19473.4|19457.4|19473.6|19457.6|19472.1|19456.1|0
1725014900000|2024-08-30 10:48:20|19473.3|19457.3|19471.6|19455.6|19473.3|19457.3|19471.6|19455.6|0
1725014910000|2024-08-30 10:48:30|19472|19456|19470.8|19454.8|19472|19456|19470.5|19454.5|0
1725014920000|2024-08-30 10:48:40|19470.9|19454.9|19470.6|19454.6|19471.8|19455.8|19470.6|19454.6|0
1725014930000|2024-08-30 10:48:50|19470.5|19454.5|19470.6|19454.6|19470.8|19454.8|19470.3|19454.3|0
1725014940000|2024-08-30 10:49:00|19470.8|19454.8|19470.8|19454.8|19470.9|19454.9|19470.8|19454.8|0
1725014950000|2024-08-30 10:49:10|19470.6|19454.6|19471.3|19455.3|19471.3|19455.3|19470.6|19454.6|0
1725014960000|2024-08-30 10:49:20|19472.6|19456.6|19471.3|19455.3|19472.9|19456.9|19471.3|19455.3|0
1725014970000|2024-08-30 10:49:30|19471.6|19455.6|19472|19456|19472|19456|19471.5|19455.5|0
1725014980000|2024-08-30 10:49:40|19473.3|19457.3|19474|19458|19474.3|19458.3|19472.8|19456.8|0
1725014990000|2024-08-30 10:49:50|19473.9|19457.9|19473.9|19457.9|19474|19458|19473.8|19457.8|0
1725015000000|2024-08-30 10:50:00|19474|19458|19475.9|19459.9|19476|19460|19474|19458|0
1725015010000|2024-08-30 10:50:10|19476.1|19460.1|19476|19460|19476.4|19460.4|19475.3|19459.3|0
1725015020000|2024-08-30 10:50:20|19476.1|19460.1|19477.1|19461.1|19477.8|19461.8|19476.1|19460.1|0
1725015030000|2024-08-30 10:50:30|19477.5|19461.5|19478|19462|19478|19462|19477.5|19461.5|0
1725015040000|2024-08-30 10:50:40|19477.9|19461.9|19478.9|19462.9|19478.9|19462.9|19477.9|19461.9|0
1725015050000|2024-08-30 10:50:50|19478.4|19462.4|19478.1|19462.1|19478.6|19462.6|19478.1|19462.1|0
1725015060000|2024-08-30 10:51:00|19478|19462|19483.5|19467.5|19483.5|19467.5|19478|19462|0
1725015070000|2024-08-30 10:51:10|19483.9|19467.9|19482.4|19466.4|19483.9|19467.9|19482.4|19466.4|0
1725015080000|2024-08-30 10:51:20|19482.8|19466.8|19483.6|19467.6|19483.8|19467.8|19482.8|19466.8|0
1725015090000|2024-08-30 10:51:30|19483.8|19467.8|19484.1|19468.1|19484.5|19468.5|19483.8|19467.8|0
1725015100000|2024-08-30 10:51:40|19484.3|19468.3|19484.9|19468.9|19485.1|19469.1|19484.3|19468.3|0
1725015110000|2024-08-30 10:51:50|19485.1|19469.1|19486.1|19470.1|19486.1|19470.1|19485|19469|0
1725015120000|2024-08-30 10:52:00|19486.5|19470.5|19485.9|19469.9|19487.1|19471.1|19485.6|19469.6|0
1725015130000|2024-08-30 10:52:10|19486|19470|19485.8|19469.8|19486.1|19470.1|19485.5|19469.5|0
1725015140000|2024-08-30 10:52:20|19483|19467|19484.4|19468.4|19484.4|19468.4|19483|19467|0
1725015150000|2024-08-30 10:52:30|19484.3|19468.3|19484.5|19468.5|19484.8|19468.8|19484.3|19468.3|0
1725015160000|2024-08-30 10:52:40|19485|19469|19485.3|19469.3|19485.3|19469.3|19484|19468|0
1725015170000|2024-08-30 10:52:50|19485.5|19469.5|19483.8|19467.8|19485.6|19469.6|19483.6|19467.6|0
1725015180000|2024-08-30 10:53:00|19484|19468|19483.8|19467.8|19484.5|19468.5|19483.6|19467.6|0
1725015190000|2024-08-30 10:53:10|19483.5|19467.5|19482.3|19466.3|19483.8|19467.8|19482.1|19466.1|0
1725015200000|2024-08-30 10:53:20|19482.5|19466.5|19482.5|19466.5|19482.8|19466.8|19482.4|19466.4|0
1725015210000|2024-08-30 10:53:30|19482.4|19466.4|19483.8|19467.8|19484|19468|19482.4|19466.4|0
1725015220000|2024-08-30 10:53:40|19484|19468|19485.6|19469.6|19485.6|19469.6|19483.9|19467.9|0
1725015230000|2024-08-30 10:53:50|19485.8|19469.8|19485.4|19469.4|19486|19470|19485.4|19469.4|0
1725015240000|2024-08-30 10:54:00|19485.5|19469.5|19485.1|19469.1|19485.5|19469.5|19485|19469|0
1725015250000|2024-08-30 10:54:10|19485|19469|19485.4|19469.4|19485.5|19469.5|19484.8|19468.8|0
1725015260000|2024-08-30 10:54:20|19485.5|19469.5|19485|19469|19485.5|19469.5|19485|19469|0
1725015270000|2024-08-30 10:54:30|19484.9|19468.9|19485|19469|19485|19469|19484.4|19468.4|0
1725015280000|2024-08-30 10:54:40|19485.1|19469.1|19485.8|19469.8|19485.8|19469.8|19485.1|19469.1|0
1725015290000|2024-08-30 10:54:50|19485.6|19469.6|19486.8|19470.8|19486.8|19470.8|19485.3|19469.3|0
1725015300000|2024-08-30 10:55:00|19487|19471|19486.4|19470.4|19487.3|19471.3|19486|19470|0
1725015310000|2024-08-30 10:55:10|19487.1|19471.1|19487|19471|19487.1|19471.1|19486.5|19470.5|0
1725015320000|2024-08-30 10:55:20|19486.9|19470.9|19486.8|19470.8|19486.9|19470.9|19486|19470|0
1725015330000|2024-08-30 10:55:30|19487|19471|19486|19470|19487|19471|19486|19470|0
1725015340000|2024-08-30 10:55:40|19486.1|19470.1|19486.5|19470.5|19486.8|19470.8|19486.1|19470.1|0
1725015350000|2024-08-30 10:55:50|19486.8|19470.8|19486.8|19470.8|19487|19471|19486.5|19470.5|0
1725015360000|2024-08-30 10:56:00|19486.9|19470.9|19490|19474|19490|19474|19486.9|19470.9|0
1725015370000|2024-08-30 10:56:10|19490.8|19474.8|19492.1|19476.1|19494.1|19478.1|19490.8|19474.8|0
1725015380000|2024-08-30 10:56:20|19492.4|19476.4|19492.4|19476.4|19493|19477|19492.1|19476.1|0
1725015390000|2024-08-30 10:56:30|19491.4|19475.4|19492.8|19476.8|19493.1|19477.1|19491.4|19475.4|0
1725015400000|2024-08-30 10:56:40|19492.5|19476.5|19492.8|19476.8|19493.9|19477.9|19492.5|19476.5|0
1725015410000|2024-08-30 10:56:50|19493.8|19477.8|19493.5|19477.5|19493.8|19477.8|19493.1|19477.1|0
1725015420000|2024-08-30 10:57:00|19493.3|19477.3|19492.4|19476.4|19493.9|19477.9|19491.9|19475.9|0
1725015430000|2024-08-30 10:57:10|19492|19476|19491|19475|19492.5|19476.5|19491|19475|0
1725015440000|2024-08-30 10:57:20|19490.9|19474.9|19490.5|19474.5|19491.1|19475.1|19490.4|19474.4|0
1725015450000|2024-08-30 10:57:30|19491.1|19475.1|19492.1|19476.1|19492.3|19476.3|19491|19475|0
1725015460000|2024-08-30 10:57:40|19491.5|19475.5|19490.9|19474.9|19491.5|19475.5|19490.8|19474.8|0
1725015470000|2024-08-30 10:57:50|19491.5|19475.5|19491.6|19475.6|19491.6|19475.6|19491.4|19475.4|0
1725015480000|2024-08-30 10:58:00|19492.1|19476.1|19493.5|19477.5|19493.8|19477.8|19492.1|19476.1|0
1725015490000|2024-08-30 10:58:10|19494.5|19478.5|19493.9|19477.9|19494.5|19478.5|19493.8|19477.8|0
1725015500000|2024-08-30 10:58:20|19494|19478|19495.9|19479.9|19496.5|19480.5|19494|19478|0
1725015510000|2024-08-30 10:58:30|19495.6|19479.6|19500.1|19484.1|19500.1|19484.1|19495.6|19479.6|0
1725015520000|2024-08-30 10:58:40|19500.6|19484.6|19498.5|19482.5|19500.6|19484.6|19498.5|19482.5|0
1725015530000|2024-08-30 10:58:50|19498.4|19482.4|19498.5|19482.5|19498.5|19482.5|19497|19481|0
1725015540000|2024-08-30 10:59:00|19498.3|19482.3|19499.4|19483.4|19499.4|19483.4|19496.9|19480.9|0
1725015550000|2024-08-30 10:59:10|19500|19484|19500.5|19484.5|19500.8|19484.8|19499.1|19483.1|0
1725015560000|2024-08-30 10:59:20|19500.4|19484.4|19501.3|19485.3|19501.9|19485.9|19500.4|19484.4|0
1725015570000|2024-08-30 10:59:30|19500.3|19484.3|19499.8|19483.8|19500.3|19484.3|19499.6|19483.6|0
1725015580000|2024-08-30 10:59:40|19500|19484|19502|19486|19502|19486|19500|19484|0
1725015590000|2024-08-30 10:59:50|19502.3|19486.3|19503.5|19487.5|19504.5|19488.5|19502.3|19486.3|0
1725015600000|2024-08-30 11:00:00|19500.8|19484.8|19500.4|19484.4|19501.6|19485.6|19500.3|19484.3|0
1725015610000|2024-08-30 11:00:10|19500.6|19484.6|19499.4|19483.4|19500.6|19484.6|19499.1|19483.1|0
1725015620000|2024-08-30 11:00:20|19499.6|19483.6|19500.5|19484.5|19500.9|19484.9|19499.6|19483.6|0
1725015630000|2024-08-30 11:00:30|19500.4|19484.4|19497.3|19481.3|19500.4|19484.4|19497.3|19481.3|0
1725015640000|2024-08-30 11:00:40|19497.5|19481.5|19501.4|19485.4|19501.9|19485.9|19497.5|19481.5|0
1725015650000|2024-08-30 11:00:50|19500.5|19484.5|19500.4|19484.4|19500.5|19484.5|19499.9|19483.9|0
1725015660000|2024-08-30 11:01:00|19500.6|19484.6|19501.4|19485.4|19501.4|19485.4|19499.8|19483.8|0
1725015670000|2024-08-30 11:01:10|19501.9|19485.9|19501.8|19485.8|19502|19486|19501.5|19485.5|0
1725015680000|2024-08-30 11:01:20|19501.6|19485.6|19502.9|19486.9|19502.9|19486.9|19501.6|19485.6|0
1725015690000|2024-08-30 11:01:30|19502.8|19486.8|19499|19483|19502.8|19486.8|19499|19483|0
1725015700000|2024-08-30 11:01:40|19499.3|19483.3|19498.8|19482.8|19499.3|19483.3|19498.3|19482.3|0
1725015710000|2024-08-30 11:01:50|19498.5|19482.5|19496.9|19480.9|19500|19484|19496.9|19480.9|0
1725015720000|2024-08-30 11:02:00|19497.3|19481.3|19501.3|19485.3|19501.4|19485.4|19497.3|19481.3|0
1725015730000|2024-08-30 11:02:10|19501.5|19485.5|19502.9|19486.9|19502.9|19486.9|19501.5|19485.5|0
1725015740000|2024-08-30 11:02:20|19502.8|19486.8|19502.4|19486.4|19503|19487|19502.4|19486.4|0
1725015750000|2024-08-30 11:02:30|19501.6|19485.6|19499.6|19483.6|19501.6|19485.6|19499.6|19483.6|0
1725015760000|2024-08-30 11:02:40|19499.1|19483.1|19497.9|19481.9|19499.1|19483.1|19497.9|19481.9|0
1725015770000|2024-08-30 11:02:50|19497.1|19481.1|19498.4|19482.4|19498.4|19482.4|19497|19481|0
1725015780000|2024-08-30 11:03:00|19499|19483|19497|19481|19499|19483|19496.4|19480.4|0
1725015790000|2024-08-30 11:03:10|19497.1|19481.1|19496.5|19480.5|19497.1|19481.1|19496.3|19480.3|0
1725015800000|2024-08-30 11:03:20|19496.6|19480.6|19495|19479|19496.6|19480.6|19495|19479|0
1725015810000|2024-08-30 11:03:30|19495.1|19479.1|19496.1|19480.1|19496.1|19480.1|19494.8|19478.8|0
1725015820000|2024-08-30 11:03:40|19496.5|19480.5|19496.4|19480.4|19496.6|19480.6|19496.1|19480.1|0
1725015830000|2024-08-30 11:03:50|19496.8|19480.8|19498.8|19482.8|19499.6|19483.6|19496.1|19480.1|0
1725015840000|2024-08-30 11:04:00|19499|19483|19497.5|19481.5|19499.1|19483.1|19497.4|19481.4|0
1725015850000|2024-08-30 11:04:10|19498.4|19482.4|19497.8|19481.8|19498.4|19482.4|19497.1|19481.1|0
1725015860000|2024-08-30 11:04:20|19497.9|19481.9|19497.8|19481.8|19497.9|19481.9|19497.1|19481.1|0
1725015870000|2024-08-30 11:04:30|19498.3|19482.3|19496.6|19480.6|19498.3|19482.3|19496.6|19480.6|0
1725015880000|2024-08-30 11:04:40|19497.3|19481.3|19498.1|19482.1|19498.3|19482.3|19496.9|19480.9|0
1725015890000|2024-08-30 11:04:50|19498.3|19482.3|19499|19483|19499.1|19483.1|19498.3|19482.3|0
1725015900000|2024-08-30 11:05:00|19499.5|19483.5|19499.6|19483.6|19499.6|19483.6|19499.1|19483.1|0
1725015910000|2024-08-30 11:05:10|19499.9|19483.9|19501.3|19485.3|19501.3|19485.3|19499.5|19483.5|0
1725015920000|2024-08-30 11:05:20|19501.1|19485.1|19500.1|19484.1|19501.1|19485.1|19500.1|19484.1|0
1725015930000|2024-08-30 11:05:30|19500.8|19484.8|19501.8|19485.8|19501.8|19485.8|19500.5|19484.5|0
1725015940000|2024-08-30 11:05:40|19501.9|19485.9|19500.9|19484.9|19501.9|19485.9|19500.9|19484.9|0
1725015950000|2024-08-30 11:05:50|19500.8|19484.8|19501.5|19485.5|19501.6|19485.6|19500.6|19484.6|0
1725015960000|2024-08-30 11:06:00|19500.9|19484.9|19499|19483|19500.9|19484.9|19499|19483|0
1725015970000|2024-08-30 11:06:10|19498.8|19482.8|19499|19483|19499.9|19483.9|19498.4|19482.4|0
1725015980000|2024-08-30 11:06:20|19498.9|19482.9|19498.8|19482.8|19499|19483|19498.4|19482.4|0
1725015990000|2024-08-30 11:06:30|19499.1|19483.1|19499.4|19483.4|19500.1|19484.1|19498.9|19482.9|0
1725016000000|2024-08-30 11:06:40|19499.1|19483.1|19499.1|19483.1|19499.4|19483.4|19499.1|19483.1|0
1725016010000|2024-08-30 11:06:50|19498.5|19482.5|19498.6|19482.6|19498.6|19482.6|19497.6|19481.6|0
1725016020000|2024-08-30 11:07:00|19498.1|19482.1|19496.8|19480.8|19498.5|19482.5|19496.5|19480.5|0
1725016030000|2024-08-30 11:07:10|19496.6|19480.6|19496.3|19480.3|19496.9|19480.9|19495.3|19479.3|0
1725016040000|2024-08-30 11:07:20|19496.1|19480.1|19495.6|19479.6|19496.1|19480.1|19494.9|19478.9|0
1725016050000|2024-08-30 11:07:30|19495.5|19479.5|19492|19476|19495.8|19479.8|19492|19476|0
1725016060000|2024-08-30 11:07:40|19490.9|19474.9|19491.1|19475.1|19491.8|19475.8|19490.4|19474.4|0
1725016070000|2024-08-30 11:07:50|19491.8|19475.8|19490.5|19474.5|19492.5|19476.5|19490.5|19474.5|0
1725016080000|2024-08-30 11:08:00|19490.4|19474.4|19489.8|19473.8|19491.4|19475.4|19489.8|19473.8|0
1725016090000|2024-08-30 11:08:10|19489.9|19473.9|19490.9|19474.9|19490.9|19474.9|19489.8|19473.8|0
1725016100000|2024-08-30 11:08:20|19490.5|19474.5|19491|19475|19491.1|19475.1|19490.5|19474.5|0
1725016110000|2024-08-30 11:08:30|19490.9|19474.9|19490.5|19474.5|19491|19475|19490.5|19474.5|0
1725016120000|2024-08-30 11:08:40|19490.6|19474.6|19489.6|19473.6|19490.8|19474.8|19489.6|19473.6|0
1725016130000|2024-08-30 11:08:50|19490|19474|19490.4|19474.4|19490.5|19474.5|19489.5|19473.5|0
1725016140000|2024-08-30 11:09:00|19490.5|19474.5|19490.9|19474.9|19491.1|19475.1|19490.5|19474.5|0
1725016150000|2024-08-30 11:09:10|19491.1|19475.1|19491.5|19475.5|19492.3|19476.3|19490.4|19474.4|0
1725016160000|2024-08-30 11:09:20|19491.1|19475.1|19492.3|19476.3|19492.3|19476.3|19490.9|19474.9|0
1725016170000|2024-08-30 11:09:30|19492|19476|19492.3|19476.3|19492.6|19476.6|19492|19476|0
1725016180000|2024-08-30 11:09:40|19492.6|19476.6|19494.1|19478.1|19494.8|19478.8|19492.5|19476.5|0
1725016190000|2024-08-30 11:09:50|19494.3|19478.3|19493.1|19477.1|19494.3|19478.3|19492|19476|0
1725016200000|2024-08-30 11:10:00|19493|19477|19495.3|19479.3|19495.3|19479.3|19493|19477|0
1725016210000|2024-08-30 11:10:10|19495.4|19479.4|19494.5|19478.5|19495.5|19479.5|19494.5|19478.5|0
1725016220000|2024-08-30 11:10:20|19494.8|19478.8|19494|19478|19494.8|19478.8|19492.9|19476.9|0
1725016230000|2024-08-30 11:10:30|19493.9|19477.9|19496|19480|19496|19480|19493.9|19477.9|0
1725016240000|2024-08-30 11:10:40|19495.5|19479.5|19495.1|19479.1|19495.6|19479.6|19495.1|19479.1|0
1725016250000|2024-08-30 11:10:50|19494.9|19478.9|19495.3|19479.3|19495.3|19479.3|19494.9|19478.9|0
1725016260000|2024-08-30 11:11:00|19495.1|19479.1|19494.3|19478.3|19495.1|19479.1|19494|19478|0
1725016270000|2024-08-30 11:11:10|19495|19479|19495|19479|19495|19479|19493.9|19477.9|0
1725016280000|2024-08-30 11:11:20|19495.1|19479.1|19494.5|19478.5|19495.1|19479.1|19494.4|19478.4|0
1725016290000|2024-08-30 11:11:30|19494.4|19478.4|19492.4|19476.4|19494.4|19478.4|19492.4|19476.4|0
1725016300000|2024-08-30 11:11:40|19492.5|19476.5|19493.5|19477.5|19493.6|19477.6|19492.5|19476.5|0
1725016310000|2024-08-30 11:11:50|19493.3|19477.3|19490.6|19474.6|19493.3|19477.3|19490.6|19474.6|0
1725016320000|2024-08-30 11:12:00|19491.1|19475.1|19490.1|19474.1|19491.5|19475.5|19490.1|19474.1|0
1725016330000|2024-08-30 11:12:10|19489.8|19473.8|19488.1|19472.1|19489.8|19473.8|19488|19472|0
1725016340000|2024-08-30 11:12:20|19487.6|19471.6|19489.4|19473.4|19489.4|19473.4|19487.6|19471.6|0
1725016350000|2024-08-30 11:12:30|19488.3|19472.3|19487.5|19471.5|19488.4|19472.4|19487.5|19471.5|0
1725016360000|2024-08-30 11:12:40|19487.9|19471.9|19488.8|19472.8|19490.1|19474.1|19487.8|19471.8|0
1725016370000|2024-08-30 11:12:50|19489.4|19473.4|19489.8|19473.8|19489.8|19473.8|19489.1|19473.1|0
1725016380000|2024-08-30 11:13:00|19490.9|19474.9|19491.4|19475.4|19491.5|19475.5|19490.8|19474.8|0
1725016390000|2024-08-30 11:13:10|19491.9|19475.9|19492.3|19476.3|19492.3|19476.3|19491.6|19475.6|0
1725016400000|2024-08-30 11:13:20|19492.5|19476.5|19491.5|19475.5|19492.5|19476.5|19491.4|19475.4|0
1725016410000|2024-08-30 11:13:30|19491.4|19475.4|19490.4|19474.4|19491.4|19475.4|19490.4|19474.4|0
1725016420000|2024-08-30 11:13:40|19490.6|19474.6|19493.5|19477.5|19493.5|19477.5|19490.5|19474.5|0
1725016430000|2024-08-30 11:13:50|19493.4|19477.4|19493.9|19477.9|19494|19478|19493.4|19477.4|0
1725016440000|2024-08-30 11:14:00|19494.3|19478.3|19493.4|19477.4|19495.6|19479.6|19493.4|19477.4|0
1725016450000|2024-08-30 11:14:10|19492.9|19476.9|19492|19476|19492.9|19476.9|19491.4|19475.4|0
1725016460000|2024-08-30 11:14:20|19492.1|19476.1|19490.9|19474.9|19493.1|19477.1|19490.4|19474.4|0
1725016470000|2024-08-30 11:14:30|19491|19475|19490.9|19474.9|19491.5|19475.5|19490.9|19474.9|0
1725016480000|2024-08-30 11:14:40|19490.8|19474.8|19490|19474|19491.1|19475.1|19490|19474|0
1725016490000|2024-08-30 11:14:50|19490.1|19474.1|19490.4|19474.4|19491|19475|19490.1|19474.1|0
1725016500000|2024-08-30 11:15:00|19490.3|19474.3|19490.5|19474.5|19490.5|19474.5|19489.6|19473.6|0
1725016510000|2024-08-30 11:15:10|19490.4|19474.4|19488.9|19472.9|19490.5|19474.5|19488.4|19472.4|0
1725016520000|2024-08-30 11:15:20|19489|19473|19491.1|19475.1|19491.1|19475.1|19489|19473|0
1725016530000|2024-08-30 11:15:30|19490.6|19474.6|19491.6|19475.6|19491.8|19475.8|19489.8|19473.8|0
1725016540000|2024-08-30 11:15:40|19491.5|19475.5|19493.8|19477.8|19493.8|19477.8|19491.5|19475.5|0
1725016550000|2024-08-30 11:15:50|19494.3|19478.3|19496.5|19480.5|19496.5|19480.5|19494|19478|0
1725016560000|2024-08-30 11:16:00|19496.8|19480.8|19497.5|19481.5|19498.4|19482.4|19496.8|19480.8|0
1725016570000|2024-08-30 11:16:10|19497.4|19481.4|19496.4|19480.4|19497.4|19481.4|19496.4|19480.4|0
1725016580000|2024-08-30 11:16:20|19495.4|19479.4|19495.8|19479.8|19496.4|19480.4|19494.6|19478.6|0
1725016590000|2024-08-30 11:16:30|19495.9|19479.9|19496.6|19480.6|19497.4|19481.4|19495.9|19479.9|0
1725016600000|2024-08-30 11:16:40|19496.8|19480.8|19496.9|19480.9|19497.3|19481.3|19496.6|19480.6|0
1725016610000|2024-08-30 11:16:50|19496.8|19480.8|19497.3|19481.3|19497.3|19481.3|19496.8|19480.8|0
1725016620000|2024-08-30 11:17:00|19497|19481|19496.6|19480.6|19497|19481|19496.3|19480.3|0
1725016630000|2024-08-30 11:17:10|19495.8|19479.8|19496.8|19480.8|19496.9|19480.9|19495.8|19479.8|0
1725016640000|2024-08-30 11:17:20|19496.9|19480.9|19495.8|19479.8|19496.9|19480.9|19495.5|19479.5|0
1725016650000|2024-08-30 11:17:30|19495.5|19479.5|19495.4|19479.4|19496.1|19480.1|19495.4|19479.4|0
1725016660000|2024-08-30 11:17:40|19495.5|19479.5|19497.1|19481.1|19497.1|19481.1|19495.4|19479.4|0
1725016670000|2024-08-30 11:17:50|19497|19481|19496.5|19480.5|19497.3|19481.3|19496.5|19480.5|0
1725016680000|2024-08-30 11:18:00|19496.8|19480.8|19495.8|19479.8|19496.8|19480.8|19495.8|19479.8|0
1725016690000|2024-08-30 11:18:10|19495.9|19479.9|19497|19481|19497|19481|19495.3|19479.3|0
1725016700000|2024-08-30 11:18:20|19497.1|19481.1|19497.3|19481.3|19498|19482|19496.9|19480.9|0
1725016710000|2024-08-30 11:18:30|19497.5|19481.5|19497.6|19481.6|19497.8|19481.8|19497.3|19481.3|0
1725016720000|2024-08-30 11:18:40|19497.9|19481.9|19498.6|19482.6|19498.9|19482.9|19497.6|19481.6|0
1725016730000|2024-08-30 11:18:50|19498.9|19482.9|19501.6|19485.6|19501.8|19485.8|19498.9|19482.9|0
1725016740000|2024-08-30 11:19:00|19501.8|19485.8|19501.8|19485.8|19502|19486|19501.6|19485.6|0
1725016750000|2024-08-30 11:19:10|19501.6|19485.6|19498|19482|19501.6|19485.6|19497.9|19481.9|0
1725016760000|2024-08-30 11:19:20|19497.9|19481.9|19497.1|19481.1|19497.9|19481.9|19495.9|19479.9|0
1725016770000|2024-08-30 11:19:30|19497|19481|19495.9|19479.9|19497|19481|19495.9|19479.9|0
1725016780000|2024-08-30 11:19:40|19496|19480|19496.6|19480.6|19497.3|19481.3|19496|19480|0
1725016790000|2024-08-30 11:19:50|19496.8|19480.8|19497|19481|19497.1|19481.1|19496.5|19480.5|0
1725016800000|2024-08-30 11:20:00|19497.1|19481.1|19498.4|19482.4|19498.4|19482.4|19496.4|19480.4|0
1725016810000|2024-08-30 11:20:10|19498.9|19482.9|19497.9|19481.9|19499|19483|19497.9|19481.9|0
1725016820000|2024-08-30 11:20:20|19498|19482|19498.8|19482.8|19498.8|19482.8|19497.9|19481.9|0
1725016830000|2024-08-30 11:20:30|19498.6|19482.6|19496.9|19480.9|19498.8|19482.8|19496.6|19480.6|0
1725016840000|2024-08-30 11:20:40|19496.8|19480.8|19494.8|19478.8|19496.8|19480.8|19494.8|19478.8|0
1725016850000|2024-08-30 11:20:50|19494.6|19478.6|19494.5|19478.5|19494.8|19478.8|19494.3|19478.3|0
1725016860000|2024-08-30 11:21:00|19495.4|19479.4|19494.9|19478.9|19495.4|19479.4|19494|19478|0
1725016870000|2024-08-30 11:21:10|19495.5|19479.5|19496.5|19480.5|19496.6|19480.6|19495.5|19479.5|0
1725016880000|2024-08-30 11:21:20|19496.8|19480.8|19494.5|19478.5|19496.8|19480.8|19494.3|19478.3|0
1725016890000|2024-08-30 11:21:30|19494.8|19478.8|19495.6|19479.6|19495.8|19479.8|19494.5|19478.5|0
1725016900000|2024-08-30 11:21:40|19495.8|19479.8|19496|19480|19497|19481|19495.6|19479.6|0
1725016910000|2024-08-30 11:21:50|19495.9|19479.9|19498.3|19482.3|19498.4|19482.4|19495.5|19479.5|0
1725016920000|2024-08-30 11:22:00|19498.6|19482.6|19498.4|19482.4|19498.8|19482.8|19498.3|19482.3|0
1725016930000|2024-08-30 11:22:10|19498.1|19482.1|19498.1|19482.1|19498.1|19482.1|19497.6|19481.6|0
1725016940000|2024-08-30 11:22:20|19498.5|19482.5|19498.5|19482.5|19498.6|19482.6|19498.3|19482.3|0
1725016950000|2024-08-30 11:22:30|19498.1|19482.1|19498.9|19482.9|19498.9|19482.9|19498.1|19482.1|0
1725016960000|2024-08-30 11:22:40|19498.8|19482.8|19499.1|19483.1|19499.5|19483.5|19498.8|19482.8|0
1725016970000|2024-08-30 11:22:50|19499|19483|19497.8|19481.8|19499.4|19483.4|19497.6|19481.6|0
1725016980000|2024-08-30 11:23:00|19498|19482|19499.1|19483.1|19499.1|19483.1|19498|19482|0
1725016990000|2024-08-30 11:23:10|19499|19483|19498.3|19482.3|19499|19483|19498.3|19482.3|0
1725017000000|2024-08-30 11:23:20|19497.9|19481.9|19499.5|19483.5|19499.5|19483.5|19497.8|19481.8|0
1725017010000|2024-08-30 11:23:30|19499.4|19483.4|19496.8|19480.8|19499.4|19483.4|19496.8|19480.8|0
1725017020000|2024-08-30 11:23:40|19496.6|19480.6|19496.5|19480.5|19496.6|19480.6|19496.5|19480.5|0
1725017030000|2024-08-30 11:23:50|19495.9|19479.9|19495.8|19479.8|19495.9|19479.9|19495.6|19479.6|0
1725017040000|2024-08-30 11:24:00|19494.9|19478.9|19494.8|19478.8|19495.5|19479.5|19494.8|19478.8|0
1725017050000|2024-08-30 11:24:10|19494.6|19478.6|19495.1|19479.1|19495.5|19479.5|19494.6|19478.6|0
1725017060000|2024-08-30 11:24:20|19494.8|19478.8|19493.5|19477.5|19494.8|19478.8|19493.3|19477.3|0
1725017070000|2024-08-30 11:24:30|19492.6|19476.6|19492.4|19476.4|19492.6|19476.6|19492.4|19476.4|0
1725017080000|2024-08-30 11:24:40|19492.5|19476.5|19493|19477|19493|19477|19492.4|19476.4|0
1725017090000|2024-08-30 11:24:50|19493.5|19477.5|19494.6|19478.6|19494.6|19478.6|19493.4|19477.4|0
1725017100000|2024-08-30 11:25:00|19494.3|19478.3|19493.9|19477.9|19494.3|19478.3|19493.8|19477.8|0
1725017110000|2024-08-30 11:25:10|19494.8|19478.8|19495.5|19479.5|19495.5|19479.5|19494.8|19478.8|0
1725017120000|2024-08-30 11:25:20|19496|19480|19494.3|19478.3|19496.4|19480.4|19494.3|19478.3|0
1725017130000|2024-08-30 11:25:30|19495.5|19479.5|19495.4|19479.4|19495.6|19479.6|19494.9|19478.9|0
1725017140000|2024-08-30 11:25:40|19495.5|19479.5|19495.4|19479.4|19495.5|19479.5|19495.4|19479.4|0
1725017150000|2024-08-30 11:25:50|19495.5|19479.5|19496.5|19480.5|19496.5|19480.5|19495.5|19479.5|0
1725017160000|2024-08-30 11:26:00|19496.6|19480.6|19495.9|19479.9|19497|19481|19495.9|19479.9|0
1725017170000|2024-08-30 11:26:10|19496|19480|19496.1|19480.1|19496.5|19480.5|19495.6|19479.6|0
1725017180000|2024-08-30 11:26:20|19496|19480|19494.8|19478.8|19496.1|19480.1|19494.8|19478.8|0
1725017190000|2024-08-30 11:26:30|19494.6|19478.6|19495.1|19479.1|19495.1|19479.1|19494.5|19478.5|0
1725017200000|2024-08-30 11:26:40|19495|19479|19495.1|19479.1|19495.1|19479.1|19494.4|19478.4|0
1725017210000|2024-08-30 11:26:50|19495|19479|19494.1|19478.1|19495.8|19479.8|19494.1|19478.1|0
1725017220000|2024-08-30 11:27:00|19493|19477|19493.9|19477.9|19493.9|19477.9|19492.8|19476.8|0
1725017230000|2024-08-30 11:27:10|19493.8|19477.8|19493.8|19477.8|19493.8|19477.8|19492.9|19476.9|0
1725017240000|2024-08-30 11:27:20|19494.3|19478.3|19495.1|19479.1|19495.1|19479.1|19493.9|19477.9|0
1725017250000|2024-08-30 11:27:30|19495|19479|19496.5|19480.5|19496.6|19480.6|19495|19479|0
1725017260000|2024-08-30 11:27:40|19496.3|19480.3|19495.9|19479.9|19496.5|19480.5|19495.9|19479.9|0
1725017270000|2024-08-30 11:27:50|19496.3|19480.3|19495.5|19479.5|19496.4|19480.4|19495.5|19479.5|0
1725017280000|2024-08-30 11:28:00|19495|19479|19494.4|19478.4|19495.6|19479.6|19494.4|19478.4|0
1725017290000|2024-08-30 11:28:10|19494.6|19478.6|19495.4|19479.4|19495.4|19479.4|19494.5|19478.5|0
1725017300000|2024-08-30 11:28:20|19495.3|19479.3|19497|19481|19497|19481|19495.3|19479.3|0
1725017310000|2024-08-30 11:28:30|19496.5|19480.5|19496.3|19480.3|19496.6|19480.6|19496.1|19480.1|0
1725017320000|2024-08-30 11:28:40|19496.8|19480.8|19497.1|19481.1|19497.1|19481.1|19496.6|19480.6|0
1725017330000|2024-08-30 11:28:50|19497|19481|19496.5|19480.5|19497|19481|19496.3|19480.3|0
1725017340000|2024-08-30 11:29:00|19496.6|19480.6|19495.6|19479.6|19496.8|19480.8|19495.6|19479.6|0
1725017350000|2024-08-30 11:29:10|19495.8|19479.8|19494.9|19478.9|19495.8|19479.8|19494.6|19478.6|0
1725017360000|2024-08-30 11:29:20|19495.4|19479.4|19495.3|19479.3|19496.3|19480.3|19495.3|19479.3|0
1725017370000|2024-08-30 11:29:30|19495.1|19479.1|19494.4|19478.4|19495.1|19479.1|19494.4|19478.4|0
1725017380000|2024-08-30 11:29:40|19494.5|19478.5|19491|19475|19494.5|19478.5|19489.9|19473.9|0
1725017390000|2024-08-30 11:29:50|19490.9|19474.9|19491.1|19475.1|19491.1|19475.1|19490.8|19474.8|0
1725017400000|2024-08-30 11:30:00|19491|19475|19493.4|19477.4|19493.4|19477.4|19491|19475|0
1725017410000|2024-08-30 11:30:10|19493.5|19477.5|19493.3|19477.3|19493.8|19477.8|19493.1|19477.1|0
1725017420000|2024-08-30 11:30:20|19492.8|19476.8|19492.1|19476.1|19492.8|19476.8|19491.9|19475.9|0
1725017430000|2024-08-30 11:30:30|19492.3|19476.3|19492.5|19476.5|19492.5|19476.5|19491.6|19475.6|0
1725017440000|2024-08-30 11:30:40|19492.6|19476.6|19492.9|19476.9|19492.9|19476.9|19491.5|19475.5|0
1725017450000|2024-08-30 11:30:50|19493.4|19477.4|19492.6|19476.6|19494|19478|19492.6|19476.6|0
1725017460000|2024-08-30 11:31:00|19492.5|19476.5|19491|19475|19492.9|19476.9|19491|19475|0
1725017470000|2024-08-30 11:31:10|19490.9|19474.9|19491.4|19475.4|19491.5|19475.5|19490.8|19474.8|0
1725017480000|2024-08-30 11:31:20|19492.4|19476.4|19492|19476|19492.9|19476.9|19492|19476|0
1725017490000|2024-08-30 11:31:30|19491.9|19475.9|19492.8|19476.8|19492.8|19476.8|19491.4|19475.4|0
1725017500000|2024-08-30 11:31:40|19492.3|19476.3|19493.8|19477.8|19493.8|19477.8|19492|19476|0
1725017510000|2024-08-30 11:31:50|19493.5|19477.5|19493.6|19477.6|19494|19478|19493.5|19477.5|0
1725017520000|2024-08-30 11:32:00|19493.8|19477.8|19493.8|19477.8|19494|19478|19493.8|19477.8|0
1725017530000|2024-08-30 11:32:10|19493.9|19477.9|19494|19478|19494|19478|19493.9|19477.9|0
1725017540000|2024-08-30 11:32:20|19494.1|19478.1|19494|19478|19494.3|19478.3|19493.9|19477.9|0
1725017550000|2024-08-30 11:32:30|19494.6|19478.6|19493|19477|19494.8|19478.8|19492.9|19476.9|0
1725017560000|2024-08-30 11:32:40|19492.9|19476.9|19493.3|19477.3|19493.4|19477.4|19492.9|19476.9|0
1725017570000|2024-08-30 11:32:50|19493|19477|19494|19478|19494.4|19478.4|19493|19477|0
1725017580000|2024-08-30 11:33:00|19493.9|19477.9|19493.9|19477.9|19494.3|19478.3|19493.5|19477.5|0
1725017590000|2024-08-30 11:33:10|19493.6|19477.6|19494.3|19478.3|19494.3|19478.3|19493.6|19477.6|0
1725017600000|2024-08-30 11:33:20|19494.6|19478.6|19495|19479|19495.1|19479.1|19494|19478|0
1725017610000|2024-08-30 11:33:30|19494.5|19478.5|19494.5|19478.5|19495|19479|19494.5|19478.5|0
1725017620000|2024-08-30 11:33:40|19495|19479|19494.8|19478.8|19495|19479|19494.1|19478.1|0
1725017630000|2024-08-30 11:33:50|19494.6|19478.6|19494|19478|19494.6|19478.6|19494|19478|0
1725017640000|2024-08-30 11:34:00|19494.6|19478.6|19493.4|19477.4|19495.1|19479.1|19493.4|19477.4|0
1725017650000|2024-08-30 11:34:10|19494.6|19478.6|19494.5|19478.5|19494.6|19478.6|19494|19478|0
1725017660000|2024-08-30 11:34:20|19494.4|19478.4|19495.1|19479.1|19495.3|19479.3|19494.4|19478.4|0
1725017670000|2024-08-30 11:34:30|19495|19479|19494.5|19478.5|19495.1|19479.1|19494.4|19478.4|0
1725017680000|2024-08-30 11:34:40|19495|19479|19494.4|19478.4|19495.1|19479.1|19494.4|19478.4|0
1725017690000|2024-08-30 11:34:50|19494.5|19478.5|19495.1|19479.1|19495.3|19479.3|19494.4|19478.4|0
1725017700000|2024-08-30 11:35:00|19494.8|19478.8|19496.1|19480.1|19496.1|19480.1|19494.8|19478.8|0
1725017710000|2024-08-30 11:35:10|19496.6|19480.6|19498.4|19482.4|19498.4|19482.4|19496.6|19480.6|0
1725017720000|2024-08-30 11:35:20|19498.5|19482.5|19497.3|19481.3|19498.5|19482.5|19496.9|19480.9|0
1725017730000|2024-08-30 11:35:30|19497|19481|19496.8|19480.8|19497.5|19481.5|19496.8|19480.8|0
1725017740000|2024-08-30 11:35:40|19496.6|19480.6|19497|19481|19497.3|19481.3|19496.6|19480.6|0
1725017750000|2024-08-30 11:35:50|19497.4|19481.4|19497.1|19481.1|19497.5|19481.5|19497|19481|0
1725017760000|2024-08-30 11:36:00|19496.8|19480.8|19497.1|19481.1|19497.1|19481.1|19496.6|19480.6|0
1725017770000|2024-08-30 11:36:10|19498.9|19482.9|19500.4|19484.4|19500.8|19484.8|19498.9|19482.9|0
1725017780000|2024-08-30 11:36:20|19500.3|19484.3|19499.4|19483.4|19500.3|19484.3|19499.4|19483.4|0
1725017790000|2024-08-30 11:36:30|19499.5|19483.5|19498.3|19482.3|19499.5|19483.5|19498.1|19482.1|0
1725017800000|2024-08-30 11:36:40|19498.5|19482.5|19494.3|19478.3|19498.8|19482.8|19492.5|19476.5|0
1725017810000|2024-08-30 11:36:50|19493.9|19477.9|19494.1|19478.1|19494.1|19478.1|19493.9|19477.9|0
1725017820000|2024-08-30 11:37:00|19494.3|19478.3|19493.9|19477.9|19494.3|19478.3|19492.6|19476.6|0
1725017830000|2024-08-30 11:37:10|19494|19478|19492.9|19476.9|19494|19478|19492.9|19476.9|0
1725017840000|2024-08-30 11:37:20|19492.8|19476.8|19492.3|19476.3|19493|19477|19492|19476|0
1725017850000|2024-08-30 11:37:30|19492.9|19476.9|19493.3|19477.3|19493.3|19477.3|19492.3|19476.3|0
1725017860000|2024-08-30 11:37:40|19493.8|19477.8|19493.5|19477.5|19493.8|19477.8|19493|19477|0
1725017870000|2024-08-30 11:37:50|19492.1|19476.1|19494.1|19478.1|19494.1|19478.1|19492.1|19476.1|0
1725017880000|2024-08-30 11:38:00|19493.8|19477.8|19493.4|19477.4|19495.8|19479.8|19493.4|19477.4|0
1725017890000|2024-08-30 11:38:10|19493.9|19477.9|19495.5|19479.5|19495.5|19479.5|19493.9|19477.9|0
1725017900000|2024-08-30 11:38:20|19495.3|19479.3|19494.4|19478.4|19495.3|19479.3|19494.4|19478.4|0
1725017910000|2024-08-30 11:38:30|19494.3|19478.3|19492.6|19476.6|19494.4|19478.4|19492.4|19476.4|0
1725017920000|2024-08-30 11:38:40|19492.3|19476.3|19493|19477|19493.3|19477.3|19492.3|19476.3|0
1725017930000|2024-08-30 11:38:50|19492.8|19476.8|19494|19478|19494|19478|19492.5|19476.5|0
1725017940000|2024-08-30 11:39:00|19493.9|19477.9|19494.4|19478.4|19494.4|19478.4|19493.8|19477.8|0
1725017950000|2024-08-30 11:39:10|19493.5|19477.5|19493.9|19477.9|19493.9|19477.9|19492.5|19476.5|0
1725017960000|2024-08-30 11:39:20|19493.3|19477.3|19492.9|19476.9|19493.3|19477.3|19492.9|19476.9|0
1725017970000|2024-08-30 11:39:30|19492.8|19476.8|19492.6|19476.6|19492.8|19476.8|19492.5|19476.5|0
1725017980000|2024-08-30 11:39:40|19492.5|19476.5|19493|19477|19493.5|19477.5|19492.3|19476.3|0
1725017990000|2024-08-30 11:39:50|19494.3|19478.3|19494.3|19478.3|19494.5|19478.5|19494|19478|0
1725018000000|2024-08-30 11:40:00|19494.1|19478.1|19494.3|19478.3|19494.3|19478.3|19494|19478|0
1725018010000|2024-08-30 11:40:10|19494.4|19478.4|19492.9|19476.9|19494.4|19478.4|19492.9|19476.9|0
1725018020000|2024-08-30 11:40:20|19491.8|19475.8|19494.4|19478.4|19494.4|19478.4|19491.8|19475.8|0
1725018030000|2024-08-30 11:40:30|19494.3|19478.3|19493|19477|19494.3|19478.3|19493|19477|0
1725018040000|2024-08-30 11:40:40|19493.1|19477.1|19494|19478|19494.1|19478.1|19493.1|19477.1|0
1725018050000|2024-08-30 11:40:50|19494.3|19478.3|19493.4|19477.4|19494.6|19478.6|19493.4|19477.4|0
1725018060000|2024-08-30 11:41:00|19493.5|19477.5|19493.1|19477.1|19493.8|19477.8|19493|19477|0
1725018070000|2024-08-30 11:41:10|19492.8|19476.8|19493.1|19477.1|19493.3|19477.3|19492.8|19476.8|0
1725018080000|2024-08-30 11:41:20|19493.3|19477.3|19493|19477|19493.3|19477.3|19492.9|19476.9|0
1725018090000|2024-08-30 11:41:30|19492.9|19476.9|19491.6|19475.6|19492.9|19476.9|19491.6|19475.6|0
1725018100000|2024-08-30 11:41:40|19491.8|19475.8|19490.9|19474.9|19491.8|19475.8|19490.9|19474.9|0
1725018110000|2024-08-30 11:41:50|19490.5|19474.5|19490.1|19474.1|19490.5|19474.5|19490.1|19474.1|0
1725018120000|2024-08-30 11:42:00|19489.9|19473.9|19486|19470|19490|19474|19486|19470|0
1725018130000|2024-08-30 11:42:10|19485.9|19469.9|19484.8|19468.8|19486.4|19470.4|19484.1|19468.1|0
1725018140000|2024-08-30 11:42:20|19484|19468|19484.5|19468.5|19484.8|19468.8|19483.8|19467.8|0
1725018150000|2024-08-30 11:42:30|19484.8|19468.8|19484.8|19468.8|19484.9|19468.9|19484.6|19468.6|0
1725018160000|2024-08-30 11:42:40|19484.9|19468.9|19485.5|19469.5|19485.8|19469.8|19484.8|19468.8|0
1725018170000|2024-08-30 11:42:50|19485.8|19469.8|19481.3|19465.3|19485.8|19469.8|19481|19465|0
1725018180000|2024-08-30 11:43:00|19480|19464|19480.3|19464.3|19480.3|19464.3|19479.5|19463.5|0
1725018190000|2024-08-30 11:43:10|19480|19464|19480.3|19464.3|19480.5|19464.5|19479.6|19463.6|0
1725018200000|2024-08-30 11:43:20|19479.4|19463.4|19480.1|19464.1|19480.1|19464.1|19479.4|19463.4|0
1725018210000|2024-08-30 11:43:30|19479.9|19463.9|19475.1|19459.1|19480|19464|19475.1|19459.1|0
1725018220000|2024-08-30 11:43:40|19474.9|19458.9|19475|19459|19475.5|19459.5|19474.6|19458.6|0
1725018230000|2024-08-30 11:43:50|19474.8|19458.8|19475.1|19459.1|19475.1|19459.1|19474|19458|0
1725018240000|2024-08-30 11:44:00|19474.9|19458.9|19472.4|19456.4|19475.3|19459.3|19472.4|19456.4|0
1725018250000|2024-08-30 11:44:10|19472.8|19456.8|19474.8|19458.8|19474.8|19458.8|19472.8|19456.8|0
1725018260000|2024-08-30 11:44:20|19474.6|19458.6|19473.5|19457.5|19476|19460|19473.5|19457.5|0
1725018270000|2024-08-30 11:44:30|19473.6|19457.6|19473.6|19457.6|19474.5|19458.5|19473.5|19457.5|0
1725018280000|2024-08-30 11:44:40|19474.5|19458.5|19472.9|19456.9|19474.6|19458.6|19472.9|19456.9|0
1725018290000|2024-08-30 11:44:50|19472.1|19456.1|19474.4|19458.4|19474.4|19458.4|19472.1|19456.1|0
1725018300000|2024-08-30 11:45:00|19474.5|19458.5|19474|19458|19474.5|19458.5|19472.8|19456.8|0
1725018310000|2024-08-30 11:45:10|19473.8|19457.8|19472.8|19456.8|19474.8|19458.8|19472.8|19456.8|0
1725018320000|2024-08-30 11:45:20|19473.5|19457.5|19473.5|19457.5|19473.5|19457.5|19472.8|19456.8|0
1725018330000|2024-08-30 11:45:30|19473.3|19457.3|19470.9|19454.9|19473.4|19457.4|19470.9|19454.9|0
1725018340000|2024-08-30 11:45:40|19471.8|19455.8|19472.1|19456.1|19474|19458|19471.8|19455.8|0
1725018350000|2024-08-30 11:45:50|19472|19456|19471.6|19455.6|19472|19456|19471.3|19455.3|0
1725018360000|2024-08-30 11:46:00|19471.8|19455.8|19472.9|19456.9|19473.3|19457.3|19471.6|19455.6|0
1725018370000|2024-08-30 11:46:10|19472.5|19456.5|19471.4|19455.4|19473.3|19457.3|19471.4|19455.4|0
1725018380000|2024-08-30 11:46:20|19472.4|19456.4|19475.5|19459.5|19475.5|19459.5|19472.4|19456.4|0
1725018390000|2024-08-30 11:46:30|19474.8|19458.8|19477.1|19461.1|19477.1|19461.1|19474.8|19458.8|0
1725018400000|2024-08-30 11:46:40|19477.8|19461.8|19479|19463|19479.3|19463.3|19477.3|19461.3|0
1725018410000|2024-08-30 11:46:50|19479.3|19463.3|19480.3|19464.3|19480.3|19464.3|19479.3|19463.3|0
1725018420000|2024-08-30 11:47:00|19481.3|19465.3|19481.9|19465.9|19482.5|19466.5|19481|19465|0
1725018430000|2024-08-30 11:47:10|19481.8|19465.8|19479.3|19463.3|19481.9|19465.9|19479.3|19463.3|0
1725018440000|2024-08-30 11:47:20|19479.9|19463.9|19479.5|19463.5|19480|19464|19479|19463|0
1725018450000|2024-08-30 11:47:30|19479.6|19463.6|19480|19464|19480|19464|19479.4|19463.4|0
1725018460000|2024-08-30 11:47:40|19480.1|19464.1|19478.3|19462.3|19480.1|19464.1|19477|19461|0
1725018470000|2024-08-30 11:47:50|19478.5|19462.5|19477.9|19461.9|19478.5|19462.5|19477|19461|0
1725018480000|2024-08-30 11:48:00|19478|19462|19478.3|19462.3|19478.8|19462.8|19477|19461|0
1725018490000|2024-08-30 11:48:10|19478.4|19462.4|19478.8|19462.8|19478.8|19462.8|19478.3|19462.3|0
1725018500000|2024-08-30 11:48:20|19478.9|19462.9|19479.3|19463.3|19479.3|19463.3|19478.4|19462.4|0
1725018510000|2024-08-30 11:48:30|19479.4|19463.4|19480|19464|19480.5|19464.5|19479.4|19463.4|0
1725018520000|2024-08-30 11:48:40|19479.9|19463.9|19480|19464|19480.4|19464.4|19479.6|19463.6|0
1725018530000|2024-08-30 11:48:50|19480.1|19464.1|19480.4|19464.4|19480.6|19464.6|19480.1|19464.1|0
1725018540000|2024-08-30 11:49:00|19480.3|19464.3|19479|19463|19480.3|19464.3|19478.9|19462.9|0
1725018550000|2024-08-30 11:49:10|19478.9|19462.9|19479.6|19463.6|19479.8|19463.8|19478.4|19462.4|0
1725018560000|2024-08-30 11:49:20|19479.8|19463.8|19481.3|19465.3|19481.5|19465.5|19479.8|19463.8|0
1725018570000|2024-08-30 11:49:30|19481.4|19465.4|19481.1|19465.1|19481.6|19465.6|19481|19465|0
1725018580000|2024-08-30 11:49:40|19481.5|19465.5|19485.6|19469.6|19485.6|19469.6|19481.5|19465.5|0
1725018590000|2024-08-30 11:49:50|19485|19469|19485.3|19469.3|19485.5|19469.5|19484.4|19468.4|0
1725018600000|2024-08-30 11:50:00|19485|19469|19485.4|19469.4|19485.6|19469.6|19484.9|19468.9|0
1725018610000|2024-08-30 11:50:10|19484.8|19468.8|19483.4|19467.4|19484.8|19468.8|19483.4|19467.4|0
1725018620000|2024-08-30 11:50:20|19483.6|19467.6|19483.1|19467.1|19483.9|19467.9|19482.6|19466.6|0
1725018630000|2024-08-30 11:50:30|19483.4|19467.4|19484.1|19468.1|19484.1|19468.1|19483.4|19467.4|0
1725018640000|2024-08-30 11:50:40|19484.3|19468.3|19482.8|19466.8|19484.6|19468.6|19482.8|19466.8|0
1725018650000|2024-08-30 11:50:50|19482.9|19466.9|19485.3|19469.3|19485.3|19469.3|19482.9|19466.9|0
1725018660000|2024-08-30 11:51:00|19485.1|19469.1|19486.5|19470.5|19486.5|19470.5|19485.1|19469.1|0
1725018670000|2024-08-30 11:51:10|19485.9|19469.9|19487.1|19471.1|19487.8|19471.8|19485.9|19469.9|0
1725018680000|2024-08-30 11:51:20|19487.4|19471.4|19488.1|19472.1|19488.3|19472.3|19487.4|19471.4|0
1725018690000|2024-08-30 11:51:30|19488.4|19472.4|19489.5|19473.5|19489.5|19473.5|19487.5|19471.5|0
1725018700000|2024-08-30 11:51:40|19489.3|19473.3|19489.9|19473.9|19490|19474|19489.3|19473.3|0
1725018710000|2024-08-30 11:51:50|19490|19474|19489|19473|19490|19474|19489|19473|0
1725018720000|2024-08-30 11:52:00|19489.6|19473.6|19490.6|19474.6|19490.6|19474.6|19489.6|19473.6|0
1725018730000|2024-08-30 11:52:10|19490.5|19474.5|19488.4|19472.4|19490.5|19474.5|19488.4|19472.4|0
1725018740000|2024-08-30 11:52:20|19488.5|19472.5|19488.4|19472.4|19488.9|19472.9|19488.4|19472.4|0
1725018750000|2024-08-30 11:52:30|19488.5|19472.5|19487.9|19471.9|19488.5|19472.5|19487.9|19471.9|0
1725018760000|2024-08-30 11:52:40|19488.1|19472.1|19488.9|19472.9|19488.9|19472.9|19488.1|19472.1|0
1725018770000|2024-08-30 11:52:50|19488.8|19472.8|19489.9|19473.9|19490.4|19474.4|19488.8|19472.8|0
1725018780000|2024-08-30 11:53:00|19490.1|19474.1|19489.4|19473.4|19490.1|19474.1|19489.3|19473.3|0
1725018790000|2024-08-30 11:53:10|19489.8|19473.8|19489.8|19473.8|19490.3|19474.3|19489|19473|0
1725018800000|2024-08-30 11:53:20|19488.8|19472.8|19487.6|19471.6|19489|19473|19487.4|19471.4|0
1725018810000|2024-08-30 11:53:30|19487.8|19471.8|19488.4|19472.4|19489.1|19473.1|19487.8|19471.8|0
1725018820000|2024-08-30 11:53:40|19488.3|19472.3|19490|19474|19490|19474|19488.3|19472.3|0
1725018830000|2024-08-30 11:53:50|19490.3|19474.3|19488.5|19472.5|19490.3|19474.3|19488.3|19472.3|0
1725018840000|2024-08-30 11:54:00|19488.4|19472.4|19488.4|19472.4|19488.5|19472.5|19487.9|19471.9|0
1725018850000|2024-08-30 11:54:10|19488.9|19472.9|19489|19473|19489|19473|19488.6|19472.6|0
1725018860000|2024-08-30 11:54:20|19487.8|19471.8|19488|19472|19488.8|19472.8|19487.5|19471.5|0
1725018870000|2024-08-30 11:54:30|19487.8|19471.8|19488.4|19472.4|19488.6|19472.6|19487.8|19471.8|0
1725018880000|2024-08-30 11:54:40|19488.5|19472.5|19488.4|19472.4|19488.9|19472.9|19488.4|19472.4|0
1725018890000|2024-08-30 11:54:50|19488.5|19472.5|19488.8|19472.8|19488.9|19472.9|19488.4|19472.4|0
1725018900000|2024-08-30 11:55:00|19488.5|19472.5|19487.6|19471.6|19488.5|19472.5|19487.6|19471.6|0
1725018910000|2024-08-30 11:55:10|19487.5|19471.5|19485.9|19469.9|19487.5|19471.5|19485.8|19469.8|0
1725018920000|2024-08-30 11:55:20|19485.6|19469.6|19485.8|19469.8|19486.1|19470.1|19485.6|19469.6|0
1725018930000|2024-08-30 11:55:30|19485.6|19469.6|19486.9|19470.9|19486.9|19470.9|19485.3|19469.3|0
1725018940000|2024-08-30 11:55:40|19486.8|19470.8|19486.4|19470.4|19486.8|19470.8|19486.1|19470.1|0
1725018950000|2024-08-30 11:55:50|19487.6|19471.6|19487.6|19471.6|19487.6|19471.6|19487.4|19471.4|0
1725018960000|2024-08-30 11:56:00|19488.1|19472.1|19488.4|19472.4|19488.4|19472.4|19487.8|19471.8|0
1725018970000|2024-08-30 11:56:10|19487.9|19471.9|19487.5|19471.5|19488|19472|19487.1|19471.1|0
1725018980000|2024-08-30 11:56:20|19487.8|19471.8|19486.6|19470.6|19487.8|19471.8|19485.9|19469.9|0
1725018990000|2024-08-30 11:56:30|19486.4|19470.4|19485.9|19469.9|19486.4|19470.4|19485.9|19469.9|0
1725019000000|2024-08-30 11:56:40|19485.8|19469.8|19485.9|19469.9|19485.9|19469.9|19484.8|19468.8|0
1725019010000|2024-08-30 11:56:50|19485.8|19469.8|19487|19471|19487.1|19471.1|19485.8|19469.8|0
1725019020000|2024-08-30 11:57:00|19487.1|19471.1|19487|19471|19487.4|19471.4|19486.5|19470.5|0
1725019030000|2024-08-30 11:57:10|19485.9|19469.9|19485.6|19469.6|19486.3|19470.3|19485.6|19469.6|0
1725019040000|2024-08-30 11:57:20|19485.5|19469.5|19485.8|19469.8|19486.3|19470.3|19485.5|19469.5|0
1725019050000|2024-08-30 11:57:30|19485.9|19469.9|19486.1|19470.1|19487.3|19471.3|19485.9|19469.9|0
1725019060000|2024-08-30 11:57:40|19485.8|19469.8|19485.6|19469.6|19485.9|19469.9|19485.5|19469.5|0
1725019070000|2024-08-30 11:57:50|19485.5|19469.5|19486.1|19470.1|19486.1|19470.1|19484.9|19468.9|0
1725019080000|2024-08-30 11:58:00|19486.4|19470.4|19484.5|19468.5|19486.4|19470.4|19484.5|19468.5|0
1725019090000|2024-08-30 11:58:10|19484.4|19468.4|19484.3|19468.3|19484.5|19468.5|19484.3|19468.3|0
1725019100000|2024-08-30 11:58:20|19484.1|19468.1|19484.1|19468.1|19484.9|19468.9|19484.1|19468.1|0
1725019110000|2024-08-30 11:58:30|19484.3|19468.3|19484.5|19468.5|19484.8|19468.8|19484.3|19468.3|0
1725019120000|2024-08-30 11:58:40|19484.6|19468.6|19485.3|19469.3|19486.1|19470.1|19484.6|19468.6|0
1725019130000|2024-08-30 11:58:50|19485.8|19469.8|19486.8|19470.8|19486.9|19470.9|19485.8|19469.8|0
1725019140000|2024-08-30 11:59:00|19486.9|19470.9|19487.9|19471.9|19488|19472|19486.9|19470.9|0
1725019150000|2024-08-30 11:59:10|19487|19471|19486.8|19470.8|19487.8|19471.8|19486.8|19470.8|0
1725019160000|2024-08-30 11:59:20|19486.3|19470.3|19485.4|19469.4|19486.3|19470.3|19485.3|19469.3|0
1725019170000|2024-08-30 11:59:30|19486.1|19470.1|19486.8|19470.8|19486.8|19470.8|19486|19470|0
1725019180000|2024-08-30 11:59:40|19486.6|19470.6|19485|19469|19486.6|19470.6|19485|19469|0
1725019190000|2024-08-30 11:59:50|19485.3|19469.3|19484.6|19468.6|19485.4|19469.4|19484.5|19468.5|0
1725019200000|2024-08-30 12:00:00|19485.6|19469.6|19487.6|19471.6|19487.6|19471.6|19485.1|19469.1|0
1725019210000|2024-08-30 12:00:10|19487.8|19471.8|19487.4|19471.4|19487.8|19471.8|19485.4|19469.4|0
1725019220000|2024-08-30 12:00:20|19486.8|19470.8|19486.5|19470.5|19488|19472|19486.3|19470.3|0
1725019230000|2024-08-30 12:00:30|19486.3|19470.3|19488.9|19472.9|19488.9|19472.9|19486.1|19470.1|0
1725019240000|2024-08-30 12:00:40|19492.9|19476.9|19494.3|19478.3|19494.5|19478.5|19492.9|19476.9|0
1725019250000|2024-08-30 12:00:50|19494.1|19478.1|19494.3|19478.3|19494.4|19478.4|19493.5|19477.5|0
1725019260000|2024-08-30 12:01:00|19493.9|19477.9|19492.3|19476.3|19493.9|19477.9|19492|19476|0
1725019270000|2024-08-30 12:01:10|19492.1|19476.1|19492.9|19476.9|19495|19479|19492.1|19476.1|0
1725019280000|2024-08-30 12:01:20|19493|19477|19495.3|19479.3|19495.3|19479.3|19493|19477|0
1725019290000|2024-08-30 12:01:30|19495.1|19479.1|19497.1|19481.1|19497.1|19481.1|19495.1|19479.1|0
1725019300000|2024-08-30 12:01:40|19496.9|19480.9|19495.8|19479.8|19497|19481|19495.8|19479.8|0
1725019310000|2024-08-30 12:01:50|19495.4|19479.4|19493.3|19477.3|19495.5|19479.5|19493.3|19477.3|0
1725019320000|2024-08-30 12:02:00|19492.3|19476.3|19494.1|19478.1|19494.1|19478.1|19492.3|19476.3|0
1725019330000|2024-08-30 12:02:10|19494.6|19478.6|19496.3|19480.3|19496.3|19480.3|19494.6|19478.6|0
1725019340000|2024-08-30 12:02:20|19495.9|19479.9|19497.8|19481.8|19497.9|19481.9|19495.9|19479.9|0
1725019350000|2024-08-30 12:02:30|19498|19482|19497.9|19481.9|19498.1|19482.1|19497.9|19481.9|0
1725019360000|2024-08-30 12:02:40|19497.6|19481.6|19499|19483|19499|19483|19497.6|19481.6|0
1725019370000|2024-08-30 12:02:50|19499.3|19483.3|19498.9|19482.9|19499.6|19483.6|19498.8|19482.8|0
1725019380000|2024-08-30 12:03:00|19498.6|19482.6|19498.5|19482.5|19498.6|19482.6|19497.1|19481.1|0
1725019390000|2024-08-30 12:03:10|19498.4|19482.4|19498.3|19482.3|19498.5|19482.5|19497.9|19481.9|0
1725019400000|2024-08-30 12:03:20|19498.4|19482.4|19498.8|19482.8|19499.4|19483.4|19498.3|19482.3|0
1725019410000|2024-08-30 12:03:30|19498.6|19482.6|19498.1|19482.1|19498.6|19482.6|19497.8|19481.8|0
1725019420000|2024-08-30 12:03:40|19497.8|19481.8|19500.1|19484.1|19500.1|19484.1|19497.8|19481.8|0
1725019430000|2024-08-30 12:03:50|19500|19484|19501|19485|19501|19485|19500|19484|0
1725019440000|2024-08-30 12:04:00|19501.6|19485.6|19503.1|19487.1|19503.6|19487.6|19501.6|19485.6|0
1725019450000|2024-08-30 12:04:10|19502.9|19486.9|19500.4|19484.4|19502.9|19486.9|19500.1|19484.1|0
1725019460000|2024-08-30 12:04:20|19501|19485|19501|19485|19502|19486|19500.6|19484.6|0
1725019470000|2024-08-30 12:04:30|19500.9|19484.9|19500.8|19484.8|19501|19485|19500.4|19484.4|0
1725019480000|2024-08-30 12:04:40|19500.6|19484.6|19500.9|19484.9|19501.1|19485.1|19499.9|19483.9|0
1725019490000|2024-08-30 12:04:50|19501|19485|19501.8|19485.8|19502.9|19486.9|19500.9|19484.9|0
1725019500000|2024-08-30 12:05:00|19501.4|19485.4|19505.5|19489.5|19506|19490|19501.4|19485.4|0
1725019510000|2024-08-30 12:05:10|19505.6|19489.6|19505.1|19489.1|19505.6|19489.6|19503.8|19487.8|0
1725019520000|2024-08-30 12:05:20|19505.5|19489.5|19505.3|19489.3|19505.6|19489.6|19504|19488|0
1725019530000|2024-08-30 12:05:30|19505.4|19489.4|19502.3|19486.3|19505.4|19489.4|19502.3|19486.3|0
1725019540000|2024-08-30 12:05:40|19502.1|19486.1|19503.4|19487.4|19503.4|19487.4|19501.9|19485.9|0
1725019550000|2024-08-30 12:05:50|19503.6|19487.6|19503.5|19487.5|19503.6|19487.6|19503.1|19487.1|0
1725019560000|2024-08-30 12:06:00|19503.6|19487.6|19504.8|19488.8|19505.1|19489.1|19503.6|19487.6|0
1725019570000|2024-08-30 12:06:10|19505.3|19489.3|19505.1|19489.1|19505.8|19489.8|19505.1|19489.1|0
1725019580000|2024-08-30 12:06:20|19504.6|19488.6|19505|19489|19505.5|19489.5|19504.6|19488.6|0
1725019590000|2024-08-30 12:06:30|19505.5|19489.5|19507.1|19491.1|19507.1|19491.1|19505.5|19489.5|0
1725019600000|2024-08-30 12:06:40|19506.9|19490.9|19507.8|19491.8|19507.8|19491.8|19506.4|19490.4|0
1725019610000|2024-08-30 12:06:50|19507.4|19491.4|19508|19492|19508.3|19492.3|19507.4|19491.4|0
1725019620000|2024-08-30 12:07:00|19508.1|19492.1|19508.3|19492.3|19508.3|19492.3|19506.6|19490.6|0
1725019630000|2024-08-30 12:07:10|19508.4|19492.4|19508.1|19492.1|19508.8|19492.8|19508.1|19492.1|0
1725019640000|2024-08-30 12:07:20|19508.4|19492.4|19508.4|19492.4|19508.4|19492.4|19507.4|19491.4|0
1725019650000|2024-08-30 12:07:30|19507.9|19491.9|19508.8|19492.8|19510|19494|19507.8|19491.8|0
1725019660000|2024-08-30 12:07:40|19508.9|19492.9|19510.9|19494.9|19511|19495|19508.8|19492.8|0
1725019670000|2024-08-30 12:07:50|19511.4|19495.4|19511.4|19495.4|19511.4|19495.4|19510.6|19494.6|0
1725019680000|2024-08-30 12:08:00|19512.1|19496.1|19511.8|19495.8|19512.4|19496.4|19511|19495|0
1725019690000|2024-08-30 12:08:10|19511.6|19495.6|19512.4|19496.4|19513.1|19497.1|19511.6|19495.6|0
1725019700000|2024-08-30 12:08:20|19512.3|19496.3|19512.9|19496.9|19513.3|19497.3|19512.1|19496.1|0
1725019710000|2024-08-30 12:08:30|19512.6|19496.6|19510.6|19494.6|19513|19497|19510.6|19494.6|0
1725019720000|2024-08-30 12:08:40|19510.4|19494.4|19509.9|19493.9|19510.4|19494.4|19509.3|19493.3|0
1725019730000|2024-08-30 12:08:50|19510|19494|19509.3|19493.3|19510.1|19494.1|19508.8|19492.8|0
1725019740000|2024-08-30 12:09:00|19509.9|19493.9|19508.5|19492.5|19509.9|19493.9|19508.5|19492.5|0
1725019750000|2024-08-30 12:09:10|19508.4|19492.4|19508.5|19492.5|19508.6|19492.6|19508.1|19492.1|0
1725019760000|2024-08-30 12:09:20|19508.4|19492.4|19508.1|19492.1|19508.4|19492.4|19507.9|19491.9|0
1725019770000|2024-08-30 12:09:30|19507.1|19491.1|19507.1|19491.1|19508.3|19492.3|19507.1|19491.1|0
1725019780000|2024-08-30 12:09:40|19507|19491|19507.1|19491.1|19507.9|19491.9|19506.9|19490.9|0
1725019790000|2024-08-30 12:09:50|19506.4|19490.4|19505.8|19489.8|19507.4|19491.4|19505.8|19489.8|0
1725019800000|2024-08-30 12:10:00|19505.1|19489.1|19506.8|19490.8|19506.8|19490.8|19505.1|19489.1|0
1725019810000|2024-08-30 12:10:10|19507.1|19491.1|19505.9|19489.9|19507.3|19491.3|19505.6|19489.6|0
1725019820000|2024-08-30 12:10:20|19505.8|19489.8|19509.1|19493.1|19509.5|19493.5|19505.4|19489.4|0
1725019830000|2024-08-30 12:10:30|19509.4|19493.4|19509.1|19493.1|19509.6|19493.6|19509.1|19493.1|0
1725019840000|2024-08-30 12:10:40|19509.3|19493.3|19509.6|19493.6|19510.8|19494.8|19509.3|19493.3|0
1725019850000|2024-08-30 12:10:50|19509.8|19493.8|19509.6|19493.6|19510.8|19494.8|19509.4|19493.4|0
1725019860000|2024-08-30 12:11:00|19509.5|19493.5|19510.6|19494.6|19510.9|19494.9|19509.5|19493.5|0
1725019870000|2024-08-30 12:11:10|19510.9|19494.9|19510.1|19494.1|19510.9|19494.9|19509.6|19493.6|0
1725019880000|2024-08-30 12:11:20|19510.3|19494.3|19510.9|19494.9|19511|19495|19510|19494|0
1725019890000|2024-08-30 12:11:30|19511.1|19495.1|19511.4|19495.4|19512.4|19496.4|19511|19495|0
1725019900000|2024-08-30 12:11:40|19511|19495|19511.5|19495.5|19512|19496|19511|19495|0
1725019910000|2024-08-30 12:11:50|19511.3|19495.3|19511.9|19495.9|19511.9|19495.9|19511.3|19495.3|0
1725019920000|2024-08-30 12:12:00|19509.4|19493.4|19508.1|19492.1|19509.4|19493.4|19508.1|19492.1|0
1725019930000|2024-08-30 12:12:10|19507.8|19491.8|19508|19492|19508.5|19492.5|19507.8|19491.8|0
1725019940000|2024-08-30 12:12:20|19507.4|19491.4|19508.6|19492.6|19509.5|19493.5|19507.4|19491.4|0
1725019950000|2024-08-30 12:12:30|19507.9|19491.9|19508.4|19492.4|19509.3|19493.3|19507.9|19491.9|0
1725019960000|2024-08-30 12:12:40|19508.6|19492.6|19508.4|19492.4|19508.8|19492.8|19508.3|19492.3|0
1725019970000|2024-08-30 12:12:50|19508.5|19492.5|19509.3|19493.3|19509.5|19493.5|19508.5|19492.5|0
1725019980000|2024-08-30 12:13:00|19509.9|19493.9|19509.6|19493.6|19510.6|19494.6|19509.5|19493.5|0
1725019990000|2024-08-30 12:13:10|19509.3|19493.3|19510.4|19494.4|19510.4|19494.4|19509.3|19493.3|0
1725020000000|2024-08-30 12:13:20|19510.3|19494.3|19508.4|19492.4|19510.3|19494.3|19508.1|19492.1|0
1725020010000|2024-08-30 12:13:30|19508.8|19492.8|19510.8|19494.8|19510.9|19494.9|19508.6|19492.6|0
1725020020000|2024-08-30 12:13:40|19511.1|19495.1|19511.3|19495.3|19512.1|19496.1|19511.1|19495.1|0
1725020030000|2024-08-30 12:13:50|19511.4|19495.4|19510.5|19494.5|19511.8|19495.8|19510.5|19494.5|0
1725020040000|2024-08-30 12:14:00|19510.6|19494.6|19512|19496|19512|19496|19510.6|19494.6|0
1725020050000|2024-08-30 12:14:10|19512.1|19496.1|19511.5|19495.5|19512.1|19496.1|19511.3|19495.3|0
1725020060000|2024-08-30 12:14:20|19511.6|19495.6|19511.6|19495.6|19511.6|19495.6|19511|19495|0
1725020070000|2024-08-30 12:14:30|19511.8|19495.8|19515.3|19499.3|19515.4|19499.4|19511.8|19495.8|0
1725020080000|2024-08-30 12:14:40|19515|19499|19515.4|19499.4|19515.4|19499.4|19514.1|19498.1|0
1725020090000|2024-08-30 12:14:50|19515.8|19499.8|19513.3|19497.3|19515.8|19499.8|19513.3|19497.3|0
1725020100000|2024-08-30 12:15:00|19513|19497|19510.9|19494.9|19513|19497|19510.9|19494.9|0
1725020110000|2024-08-30 12:15:10|19511.5|19495.5|19511|19495|19512.3|19496.3|19511|19495|0
1725020120000|2024-08-30 12:15:20|19510.8|19494.8|19512.8|19496.8|19512.8|19496.8|19510.8|19494.8|0
1725020130000|2024-08-30 12:15:30|19512.9|19496.9|19513.3|19497.3|19513.6|19497.6|19512.4|19496.4|0
1725020140000|2024-08-30 12:15:40|19513.1|19497.1|19514.3|19498.3|19514.3|19498.3|19512.5|19496.5|0
1725020150000|2024-08-30 12:15:50|19514.4|19498.4|19514.8|19498.8|19514.9|19498.9|19513.8|19497.8|0
1725020160000|2024-08-30 12:16:00|19514.9|19498.9|19515.9|19499.9|19515.9|19499.9|19514.4|19498.4|0
1725020170000|2024-08-30 12:16:10|19516.1|19500.1|19516.8|19500.8|19517.6|19501.6|19515.1|19499.1|0
1725020180000|2024-08-30 12:16:20|19516.6|19500.6|19519.9|19503.9|19519.9|19503.9|19516.6|19500.6|0
1725020190000|2024-08-30 12:16:30|19519.6|19503.6|19520|19504|19520.5|19504.5|19519.1|19503.1|0
1725020200000|2024-08-30 12:16:40|19519.8|19503.8|19521.1|19505.1|19521.1|19505.1|19519.4|19503.4|0
1725020210000|2024-08-30 12:16:50|19521|19505|19520.6|19504.6|19521.3|19505.3|19520.3|19504.3|0
1725020220000|2024-08-30 12:17:00|19520.8|19504.8|19521.4|19505.4|19521.4|19505.4|19519.1|19503.1|0
1725020230000|2024-08-30 12:17:10|19521.8|19505.8|19522.9|19506.9|19523.4|19507.4|19521.8|19505.8|0
1725020240000|2024-08-30 12:17:20|19523.3|19507.3|19524.9|19508.9|19525.1|19509.1|19522.4|19506.4|0
1725020250000|2024-08-30 12:17:30|19524.8|19508.8|19524|19508|19524.9|19508.9|19523.9|19507.9|0
1725020260000|2024-08-30 12:17:40|19523.9|19507.9|19522.8|19506.8|19524|19508|19522.8|19506.8|0
1725020270000|2024-08-30 12:17:50|19522.9|19506.9|19519.4|19503.4|19523.3|19507.3|19519.4|19503.4|0
1725020280000|2024-08-30 12:18:00|19518.4|19502.4|19518.1|19502.1|19518.6|19502.6|19517.5|19501.5|0
1725020290000|2024-08-30 12:18:10|19518|19502|19516.6|19500.6|19518|19502|19515.5|19499.5|0
1725020300000|2024-08-30 12:18:20|19516.5|19500.5|19516.8|19500.8|19516.8|19500.8|19515.4|19499.4|0
1725020310000|2024-08-30 12:18:30|19516.9|19500.9|19516.5|19500.5|19517.1|19501.1|19516.4|19500.4|0
1725020320000|2024-08-30 12:18:40|19517|19501|19516|19500|19517|19501|19515.9|19499.9|0
1725020330000|2024-08-30 12:18:50|19515.5|19499.5|19517|19501|19517|19501|19515.5|19499.5|0
1725020340000|2024-08-30 12:19:00|19517.1|19501.1|19516.6|19500.6|19517.1|19501.1|19516.4|19500.4|0
1725020350000|2024-08-30 12:19:10|19516.8|19500.8|19516.9|19500.9|19517|19501|19516.6|19500.6|0
1725020360000|2024-08-30 12:19:20|19517.1|19501.1|19517.9|19501.9|19519.1|19503.1|19517.1|19501.1|0
1725020370000|2024-08-30 12:19:30|19517.8|19501.8|19515.8|19499.8|19518|19502|19515.8|19499.8|0
1725020380000|2024-08-30 12:19:40|19515.6|19499.6|19518.6|19502.6|19518.6|19502.6|19515.1|19499.1|0
1725020390000|2024-08-30 12:19:50|19519.1|19503.1|19517.6|19501.6|19519.1|19503.1|19517.6|19501.6|0
1725020400000|2024-08-30 12:20:00|19517.5|19501.5|19518|19502|19518.5|19502.5|19517|19501|0
1725020410000|2024-08-30 12:20:10|19518.1|19502.1|19521.1|19505.1|19521.1|19505.1|19517.4|19501.4|0
1725020420000|2024-08-30 12:20:20|19521|19505|19521|19505|19521.4|19505.4|19520.9|19504.9|0
1725020430000|2024-08-30 12:20:30|19521.1|19505.1|19518.1|19502.1|19521.1|19505.1|19518.1|19502.1|0
1725020440000|2024-08-30 12:20:40|19517.6|19501.6|19519|19503|19519|19503|19517.6|19501.6|0
1725020450000|2024-08-30 12:20:50|19519.4|19503.4|19519.6|19503.6|19519.6|19503.6|19519.3|19503.3|0
1725020460000|2024-08-30 12:21:00|19519.9|19503.9|19518|19502|19520|19504|19518|19502|0
1725020470000|2024-08-30 12:21:10|19518.5|19502.5|19516.5|19500.5|19518.5|19502.5|19516.5|19500.5|0
1725020480000|2024-08-30 12:21:20|19517.4|19501.4|19516|19500|19518.1|19502.1|19516|19500|0
1725020490000|2024-08-30 12:21:30|19515.9|19499.9|19516.3|19500.3|19516.6|19500.6|19515.3|19499.3|0
1725020500000|2024-08-30 12:21:40|19516.1|19500.1|19515.8|19499.8|19516.3|19500.3|19515.8|19499.8|0
1725020510000|2024-08-30 12:21:50|19515.6|19499.6|19515|19499|19516|19500|19514.8|19498.8|0
1725020520000|2024-08-30 12:22:00|19515.1|19499.1|19514.6|19498.6|19515.3|19499.3|19514.1|19498.1|0
1725020530000|2024-08-30 12:22:10|19514.4|19498.4|19515|19499|19516.9|19500.9|19514.3|19498.3|0
1725020540000|2024-08-30 12:22:20|19515.1|19499.1|19515.8|19499.8|19515.8|19499.8|19514.9|19498.9|0
1725020550000|2024-08-30 12:22:30|19516.6|19500.6|19516.3|19500.3|19516.6|19500.6|19516.1|19500.1|0
1725020560000|2024-08-30 12:22:40|19516.4|19500.4|19515.6|19499.6|19516.4|19500.4|19515.4|19499.4|0
1725020570000|2024-08-30 12:22:50|19515.8|19499.8|19515.1|19499.1|19515.9|19499.9|19514.9|19498.9|0
1725020580000|2024-08-30 12:23:00|19515|19499|19515.3|19499.3|19515.5|19499.5|19514.9|19498.9|0
1725020590000|2024-08-30 12:23:10|19515.4|19499.4|19515.6|19499.6|19515.8|19499.8|19514.5|19498.5|0
1725020600000|2024-08-30 12:23:20|19515.5|19499.5|19515.8|19499.8|19516|19500|19515.5|19499.5|0
1725020610000|2024-08-30 12:23:30|19515.9|19499.9|19517.1|19501.1|19517.4|19501.4|19515.9|19499.9|0
1725020620000|2024-08-30 12:23:40|19517.6|19501.6|19516.5|19500.5|19517.8|19501.8|19516.1|19500.1|0
1725020630000|2024-08-30 12:23:50|19515.9|19499.9|19516.1|19500.1|19516.3|19500.3|19515.4|19499.4|0
1725020640000|2024-08-30 12:24:00|19516.3|19500.3|19513.4|19497.4|19516.3|19500.3|19512.3|19496.3|0
1725020650000|2024-08-30 12:24:10|19513.5|19497.5|19512.1|19496.1|19513.5|19497.5|19511.5|19495.5|0
1725020660000|2024-08-30 12:24:20|19511.6|19495.6|19510.5|19494.5|19512|19496|19510.5|19494.5|0
1725020670000|2024-08-30 12:24:30|19510.3|19494.3|19510.8|19494.8|19511.4|19495.4|19510.3|19494.3|0
1725020680000|2024-08-30 12:24:40|19510.9|19494.9|19509.9|19493.9|19511|19495|19509.9|19493.9|0
1725020690000|2024-08-30 12:24:50|19509.1|19493.1|19508.4|19492.4|19509.5|19493.5|19508.4|19492.4|0
1725020700000|2024-08-30 12:25:00|19509.3|19493.3|19510.1|19494.1|19510.1|19494.1|19508.9|19492.9|0
1725020710000|2024-08-30 12:25:10|19510.3|19494.3|19511.5|19495.5|19512.1|19496.1|19510.3|19494.3|0
1725020720000|2024-08-30 12:25:20|19511.4|19495.4|19512.8|19496.8|19512.8|19496.8|19511.4|19495.4|0
1725020730000|2024-08-30 12:25:30|19512.3|19496.3|19510.6|19494.6|19512.3|19496.3|19510.5|19494.5|0
1725020740000|2024-08-30 12:25:40|19510.5|19494.5|19511.6|19495.6|19512|19496|19510.4|19494.4|0
1725020750000|2024-08-30 12:25:50|19511.3|19495.3|19510.4|19494.4|19511.8|19495.8|19510.4|19494.4|0
1725020760000|2024-08-30 12:26:00|19510.1|19494.1|19510.3|19494.3|19510.8|19494.8|19510|19494|0
1725020770000|2024-08-30 12:26:10|19510.4|19494.4|19512.3|19496.3|19512.3|19496.3|19510.4|19494.4|0
1725020780000|2024-08-30 12:26:20|19512.5|19496.5|19511.9|19495.9|19512.6|19496.6|19511.9|19495.9|0
1725020790000|2024-08-30 12:26:30|19511.6|19495.6|19513.6|19497.6|19513.9|19497.9|19511.6|19495.6|0
1725020800000|2024-08-30 12:26:40|19513.1|19497.1|19513.5|19497.5|19513.9|19497.9|19513.1|19497.1|0
1725020810000|2024-08-30 12:26:50|19512.9|19496.9|19514.6|19498.6|19514.9|19498.9|19512.9|19496.9|0
1725020820000|2024-08-30 12:27:00|19514.5|19498.5|19514.5|19498.5|19514.6|19498.6|19514.3|19498.3|0
1725020830000|2024-08-30 12:27:10|19514.3|19498.3|19514.4|19498.4|19514.5|19498.5|19514.1|19498.1|0
1725020840000|2024-08-30 12:27:20|19514.1|19498.1|19513.8|19497.8|19514.1|19498.1|19513.6|19497.6|0
1725020850000|2024-08-30 12:27:30|19513.5|19497.5|19514.6|19498.6|19515.3|19499.3|19513|19497|0
1725020860000|2024-08-30 12:27:40|19514.5|19498.5|19515|19499|19515|19499|19514.3|19498.3|0
1725020870000|2024-08-30 12:27:50|19514.9|19498.9|19513.4|19497.4|19514.9|19498.9|19513.4|19497.4|0
1725020880000|2024-08-30 12:28:00|19513.5|19497.5|19515.5|19499.5|19515.5|19499.5|19513.5|19497.5|0
1725020890000|2024-08-30 12:28:10|19514.3|19498.3|19514.6|19498.6|19514.8|19498.8|19513.6|19497.6|0
1725020900000|2024-08-30 12:28:20|19512.9|19496.9|19512.9|19496.9|19513.3|19497.3|19512.4|19496.4|0
1725020910000|2024-08-30 12:28:30|19512.4|19496.4|19513.1|19497.1|19513.1|19497.1|19511.4|19495.4|0
1725020920000|2024-08-30 12:28:40|19513.4|19497.4|19512.1|19496.1|19513.8|19497.8|19511.9|19495.9|0
1725020930000|2024-08-30 12:28:50|19512.6|19496.6|19510.6|19494.6|19512.6|19496.6|19510.6|19494.6|0
1725020940000|2024-08-30 12:29:00|19511.3|19495.3|19512.1|19496.1|19512.1|19496.1|19511|19495|0
1725020950000|2024-08-30 12:29:10|19512.5|19496.5|19511.6|19495.6|19513.4|19497.4|19511.6|19495.6|0
1725020960000|2024-08-30 12:29:20|19511.8|19495.8|19510|19494|19512|19496|19509.8|19493.8|0
1725020970000|2024-08-30 12:29:30|19509.8|19493.8|19508.3|19492.3|19510.1|19494.1|19508|19492|0
1725020980000|2024-08-30 12:29:40|19508.4|19492.4|19510.6|19494.6|19510.6|19494.6|19507.3|19491.3|0
1725020990000|2024-08-30 12:29:50|19510.5|19494.5|19508.6|19492.6|19510.5|19494.5|19508.6|19492.6|0
1725021000000|2024-08-30 12:30:00|19508.8|19492.8|19510.8|19494.8|19510.8|19494.8|19508.8|19492.8|0
1725021010000|2024-08-30 12:30:10|19511.5|19495.5|19523.8|19507.8|19523.8|19507.8|19511.5|19495.5|0
1725021020000|2024-08-30 12:30:20|19524.5|19508.5|19526.6|19510.6|19530.1|19514.1|19523.5|19507.5|0
1725021030000|2024-08-30 12:30:30|19525.6|19509.6|19520.4|19504.4|19525.6|19509.6|19514.1|19498.1|0
1725021040000|2024-08-30 12:30:40|19520.1|19504.1|19518.4|19502.4|19523.1|19507.1|19518.1|19502.1|0
1725021050000|2024-08-30 12:30:50|19517.9|19501.9|19521.3|19505.3|19521.3|19505.3|19516.6|19500.6|0
1725021060000|2024-08-30 12:31:00|19521.5|19505.5|19515.4|19499.4|19521.5|19505.5|19515.4|19499.4|0
1725021070000|2024-08-30 12:31:10|19515|19499|19514.3|19498.3|19515.8|19499.8|19514.3|19498.3|0
1725021080000|2024-08-30 12:31:20|19513.3|19497.3|19510.9|19494.9|19515.3|19499.3|19510.8|19494.8|0
1725021090000|2024-08-30 12:31:30|19509.3|19493.3|19514|19498|19514.6|19498.6|19509.3|19493.3|0
1725021100000|2024-08-30 12:31:40|19513.9|19497.9|19519.9|19503.9|19520|19504|19513.9|19497.9|0
1725021110000|2024-08-30 12:31:50|19520|19504|19522.3|19506.3|19522.3|19506.3|19520|19504|0
1725021120000|2024-08-30 12:32:00|19522|19506|19514.9|19498.9|19522.8|19506.8|19514.9|19498.9|0
1725021130000|2024-08-30 12:32:10|19514.6|19498.6|19513.1|19497.1|19514.9|19498.9|19510.8|19494.8|0
1725021140000|2024-08-30 12:32:20|19512|19496|19510.8|19494.8|19513.5|19497.5|19510.8|19494.8|0
1725021150000|2024-08-30 12:32:30|19510.9|19494.9|19508.1|19492.1|19510.9|19494.9|19508.1|19492.1|0
1725021160000|2024-08-30 12:32:40|19507.9|19491.9|19510|19494|19510.5|19494.5|19507.9|19491.9|0
1725021170000|2024-08-30 12:32:50|19509.6|19493.6|19507.8|19491.8|19509.6|19493.6|19507.8|19491.8|0
1725021180000|2024-08-30 12:33:00|19508|19492|19502.6|19486.6|19508|19492|19499.4|19483.4|0
1725021190000|2024-08-30 12:33:10|19503.6|19487.6|19505.5|19489.5|19505.5|19489.5|19501.9|19485.9|0
1725021200000|2024-08-30 12:33:20|19505.4|19489.4|19505.5|19489.5|19507.4|19491.4|19504.3|19488.3|0
1725021210000|2024-08-30 12:33:30|19505.4|19489.4|19505.4|19489.4|19505.4|19489.4|19504.1|19488.1|0
1725021220000|2024-08-30 12:33:40|19505.3|19489.3|19505.8|19489.8|19506.3|19490.3|19505.3|19489.3|0
1725021230000|2024-08-30 12:33:50|19507.3|19491.3|19503.4|19487.4|19507.3|19491.3|19503.4|19487.4|0
1725021240000|2024-08-30 12:34:00|19503.1|19487.1|19499|19483|19503.9|19487.9|19497.8|19481.8|0
1725021250000|2024-08-30 12:34:10|19497.6|19481.6|19500.6|19484.6|19500.6|19484.6|19496.5|19480.5|0
1725021260000|2024-08-30 12:34:20|19499.5|19483.5|19498.3|19482.3|19500.3|19484.3|19498.3|19482.3|0
1725021270000|2024-08-30 12:34:30|19499.4|19483.4|19496.8|19480.8|19499.4|19483.4|19496.8|19480.8|0
1725021280000|2024-08-30 12:34:40|19497.1|19481.1|19491.1|19475.1|19497.1|19481.1|19489.8|19473.8|0
1725021290000|2024-08-30 12:34:50|19490.6|19474.6|19489.5|19473.5|19490.8|19474.8|19488.5|19472.5|0
1725021300000|2024-08-30 12:35:00|19490.5|19474.5|19488.3|19472.3|19490.8|19474.8|19488.3|19472.3|0
1725021310000|2024-08-30 12:35:10|19486.5|19470.5|19479.6|19463.6|19486.5|19470.5|19479.6|19463.6|0
1725021320000|2024-08-30 12:35:20|19476.5|19460.5|19477.5|19461.5|19478.5|19462.5|19473.9|19457.9|0
1725021330000|2024-08-30 12:35:30|19477.6|19461.6|19475.3|19459.3|19478.3|19462.3|19474.3|19458.3|0
1725021340000|2024-08-30 12:35:40|19474.8|19458.8|19477.8|19461.8|19478.3|19462.3|19474.8|19458.8|0
1725021350000|2024-08-30 12:35:50|19477.5|19461.5|19475.3|19459.3|19477.5|19461.5|19475|19459|0
1725021360000|2024-08-30 12:36:00|19475.5|19459.5|19471.3|19455.3|19475.5|19459.5|19467|19451|0
1725021370000|2024-08-30 12:36:10|19472.6|19456.6|19473.4|19457.4|19474.3|19458.3|19471.5|19455.5|0
1725021380000|2024-08-30 12:36:20|19472|19456|19473.9|19457.9|19474.3|19458.3|19471.8|19455.8|0
1725021390000|2024-08-30 12:36:30|19474.3|19458.3|19473.6|19457.6|19474.4|19458.4|19471.8|19455.8|0
1725021400000|2024-08-30 12:36:40|19474.1|19458.1|19473.4|19457.4|19475.4|19459.4|19473.4|19457.4|0
1725021410000|2024-08-30 12:36:50|19472.5|19456.5|19472.5|19456.5|19472.9|19456.9|19471.8|19455.8|0
1725021420000|2024-08-30 12:37:00|19473.9|19457.9|19473.5|19457.5|19475.9|19459.9|19473.5|19457.5|0
1725021430000|2024-08-30 12:37:10|19474|19458|19476|19460|19476.1|19460.1|19474|19458|0
1725021440000|2024-08-30 12:37:20|19478.5|19462.5|19478|19462|19478.5|19462.5|19477|19461|0
1725021450000|2024-08-30 12:37:30|19476.3|19460.3|19478.6|19462.6|19478.6|19462.6|19474.6|19458.6|0
1725021460000|2024-08-30 12:37:40|19478.4|19462.4|19477|19461|19478.5|19462.5|19477|19461|0
1725021470000|2024-08-30 12:37:50|19476.9|19460.9|19476.4|19460.4|19478|19462|19476.4|19460.4|0
1725021480000|2024-08-30 12:38:00|19476.6|19460.6|19481.1|19465.1|19482.5|19466.5|19476.1|19460.1|0
1725021490000|2024-08-30 12:38:10|19481.3|19465.3|19478.9|19462.9|19481.3|19465.3|19478.9|19462.9|0
1725021500000|2024-08-30 12:38:20|19479.3|19463.3|19477|19461|19479.3|19463.3|19476.1|19460.1|0
1725021510000|2024-08-30 12:38:30|19476.9|19460.9|19482|19466|19482.5|19466.5|19476.9|19460.9|0
1725021520000|2024-08-30 12:38:40|19484.6|19468.6|19482.3|19466.3|19484.9|19468.9|19482.3|19466.3|0
1725021530000|2024-08-30 12:38:50|19482|19466|19483|19467|19484.8|19468.8|19482|19466|0
1725021540000|2024-08-30 12:39:00|19481.8|19465.8|19493.8|19477.8|19493.8|19477.8|19481.8|19465.8|0
1725021550000|2024-08-30 12:39:10|19494.5|19478.5|19497.8|19481.8|19497.8|19481.8|19493.8|19477.8|0
1725021560000|2024-08-30 12:39:20|19496.6|19480.6|19498.1|19482.1|19500.1|19484.1|19496.6|19480.6|0
1725021570000|2024-08-30 12:39:30|19498.3|19482.3|19499|19483|19499|19483|19498.3|19482.3|0
1725021580000|2024-08-30 12:39:40|19499.1|19483.1|19497.1|19481.1|19499.3|19483.3|19497.1|19481.1|0
1725021590000|2024-08-30 12:39:50|19498|19482|19495.3|19479.3|19498|19482|19495.3|19479.3|0
1725021600000|2024-08-30 12:40:00|19494.1|19478.1|19492.6|19476.6|19494.5|19478.5|19492.6|19476.6|0
1725021610000|2024-08-30 12:40:10|19493|19477|19492.6|19476.6|19493.9|19477.9|19492.5|19476.5|0
1725021620000|2024-08-30 12:40:20|19491.9|19475.9|19494.3|19478.3|19494.8|19478.8|19491.9|19475.9|0
1725021630000|2024-08-30 12:40:30|19494.1|19478.1|19494.3|19478.3|19495.4|19479.4|19494.1|19478.1|0
1725021640000|2024-08-30 12:40:40|19493.8|19477.8|19495.3|19479.3|19495.3|19479.3|19493.6|19477.6|0
1725021650000|2024-08-30 12:40:50|19495.4|19479.4|19496.4|19480.4|19497|19481|19495.4|19479.4|0
1725021660000|2024-08-30 12:41:00|19496.5|19480.5|19495.4|19479.4|19497.3|19481.3|19495.4|19479.4|0
1725021670000|2024-08-30 12:41:10|19495|19479|19499.1|19483.1|19502.4|19486.4|19494.6|19478.6|0
1725021680000|2024-08-30 12:41:20|19500|19484|19504.8|19488.8|19504.8|19488.8|19500|19484|0
1725021690000|2024-08-30 12:41:30|19503.5|19487.5|19502.6|19486.6|19504.8|19488.8|19502.6|19486.6|0
1725021700000|2024-08-30 12:41:40|19502.8|19486.8|19503.1|19487.1|19503.1|19487.1|19501.4|19485.4|0
1725021710000|2024-08-30 12:41:50|19503.4|19487.4|19504.6|19488.6|19504.6|19488.6|19503.1|19487.1|0
1725021720000|2024-08-30 12:42:00|19504.4|19488.4|19512.6|19496.6|19512.6|19496.6|19504.4|19488.4|0
1725021730000|2024-08-30 12:42:10|19512.9|19496.9|19511.3|19495.3|19512.9|19496.9|19508|19492|0
1725021740000|2024-08-30 12:42:20|19509.8|19493.8|19509.3|19493.3|19511.4|19495.4|19508.9|19492.9|0
1725021750000|2024-08-30 12:42:30|19509.4|19493.4|19510.6|19494.6|19510.8|19494.8|19508.4|19492.4|0
1725021760000|2024-08-30 12:42:40|19509.8|19493.8|19507.9|19491.9|19510.1|19494.1|19506.5|19490.5|0
1725021770000|2024-08-30 12:42:50|19509|19493|19509.9|19493.9|19509.9|19493.9|19508.6|19492.6|0
1725021780000|2024-08-30 12:43:00|19513.1|19497.1|19510.3|19494.3|19513.3|19497.3|19509.3|19493.3|0
1725021790000|2024-08-30 12:43:10|19510.1|19494.1|19509.9|19493.9|19510.4|19494.4|19507.6|19491.6|0
1725021800000|2024-08-30 12:43:20|19511.5|19495.5|19515.1|19499.1|19515.6|19499.6|19511.5|19495.5|0
1725021810000|2024-08-30 12:43:30|19514.6|19498.6|19512.9|19496.9|19514.6|19498.6|19512.9|19496.9|0
1725021820000|2024-08-30 12:43:40|19513.1|19497.1|19513.5|19497.5|19514.9|19498.9|19513.1|19497.1|0
1725021830000|2024-08-30 12:43:50|19512.9|19496.9|19511.6|19495.6|19514|19498|19511.6|19495.6|0
1725021840000|2024-08-30 12:44:00|19509.9|19493.9|19511.8|19495.8|19511.8|19495.8|19509.6|19493.6|0
1725021850000|2024-08-30 12:44:10|19510.8|19494.8|19508.1|19492.1|19510.8|19494.8|19507.4|19491.4|0
1725021860000|2024-08-30 12:44:20|19508.6|19492.6|19505.5|19489.5|19509.4|19493.4|19505.4|19489.4|0
1725021870000|2024-08-30 12:44:30|19504.5|19488.5|19504.3|19488.3|19505.8|19489.8|19503.5|19487.5|0
1725021880000|2024-08-30 12:44:40|19504.1|19488.1|19502.5|19486.5|19504.6|19488.6|19501.8|19485.8|0
1725021890000|2024-08-30 12:44:50|19501.5|19485.5|19501.6|19485.6|19502.6|19486.6|19500.5|19484.5|0
1725021900000|2024-08-30 12:45:00|19500.9|19484.9|19495|19479|19501.8|19485.8|19495|19479|0
1725021910000|2024-08-30 12:45:10|19495.4|19479.4|19492.6|19476.6|19495.4|19479.4|19492.6|19476.6|0
1725021920000|2024-08-30 12:45:20|19492.1|19476.1|19490.6|19474.6|19493.3|19477.3|19490.6|19474.6|0
1725021930000|2024-08-30 12:45:30|19491.1|19475.1|19493.4|19477.4|19493.8|19477.8|19489.9|19473.9|0
1725021940000|2024-08-30 12:45:40|19492.5|19476.5|19494.1|19478.1|19494.1|19478.1|19491.1|19475.1|0
1725021950000|2024-08-30 12:45:50|19493.9|19477.9|19497.8|19481.8|19497.8|19481.8|19493.8|19477.8|0
1725021960000|2024-08-30 12:46:00|19497.1|19481.1|19490|19474|19497.1|19481.1|19490|19474|0
1725021970000|2024-08-30 12:46:10|19489.6|19473.6|19495.1|19479.1|19496|19480|19489.6|19473.6|0
1725021980000|2024-08-30 12:46:20|19494.3|19478.3|19493.1|19477.1|19495.5|19479.5|19493.1|19477.1|0
1725021990000|2024-08-30 12:46:30|19493|19477|19493.6|19477.6|19493.6|19477.6|19491|19475|0
1725022000000|2024-08-30 12:46:40|19493.9|19477.9|19496.4|19480.4|19496.4|19480.4|19493.9|19477.9|0
1725022010000|2024-08-30 12:46:50|19495.4|19479.4|19492.3|19476.3|19495.9|19479.9|19492.1|19476.1|0
1725022020000|2024-08-30 12:47:00|19491.4|19475.4|19492.3|19476.3|19492.3|19476.3|19489.8|19473.8|0
1725022030000|2024-08-30 12:47:10|19492.5|19476.5|19491.3|19475.3|19493.4|19477.4|19491.3|19475.3|0
1725022040000|2024-08-30 12:47:20|19491.6|19475.6|19492|19476|19492.5|19476.5|19490.9|19474.9|0
1725022050000|2024-08-30 12:47:30|19492.3|19476.3|19491.5|19475.5|19492.3|19476.3|19491.4|19475.4|0
1725022060000|2024-08-30 12:47:40|19490.3|19474.3|19488.8|19472.8|19490.9|19474.9|19488.8|19472.8|0
1725022070000|2024-08-30 12:47:50|19484.1|19468.1|19486.5|19470.5|19487.1|19471.1|19484.1|19468.1|0
1725022080000|2024-08-30 12:48:00|19486.4|19470.4|19487.3|19471.3|19488.3|19472.3|19482.5|19466.5|0
1725022090000|2024-08-30 12:48:10|19487.1|19471.1|19486.4|19470.4|19487.1|19471.1|19485.6|19469.6|0
1725022100000|2024-08-30 12:48:20|19485.6|19469.6|19484.6|19468.6|19487.6|19471.6|19484.6|19468.6|0
1725022110000|2024-08-30 12:48:30|19485|19469|19485.9|19469.9|19487.3|19471.3|19485|19469|0
1725022120000|2024-08-30 12:48:40|19484.6|19468.6|19484.5|19468.5|19484.6|19468.6|19483.1|19467.1|0
1725022130000|2024-08-30 12:48:50|19484.6|19468.6|19485.6|19469.6|19485.9|19469.9|19484.4|19468.4|0
1725022140000|2024-08-30 12:49:00|19485.1|19469.1|19479.5|19463.5|19485.6|19469.6|19477|19461|0
1725022150000|2024-08-30 12:49:10|19479.6|19463.6|19484.1|19468.1|19484.1|19468.1|19479.5|19463.5|0
1725022160000|2024-08-30 12:49:20|19484.8|19468.8|19484.6|19468.6|19484.8|19468.8|19483|19467|0
1725022170000|2024-08-30 12:49:30|19483.9|19467.9|19483.6|19467.6|19484.4|19468.4|19482.4|19466.4|0
1725022180000|2024-08-30 12:49:40|19483.1|19467.1|19481.6|19465.6|19483.4|19467.4|19481.6|19465.6|0
1725022190000|2024-08-30 12:49:50|19482.5|19466.5|19484.1|19468.1|19484.1|19468.1|19482.5|19466.5|0
1725022200000|2024-08-30 12:50:00|19483|19467|19485.8|19469.8|19487.5|19471.5|19482.3|19466.3|0
1725022210000|2024-08-30 12:50:10|19486.1|19470.1|19483.9|19467.9|19486.1|19470.1|19482.9|19466.9|0
1725022220000|2024-08-30 12:50:20|19484.4|19468.4|19482.8|19466.8|19484.4|19468.4|19482.6|19466.6|0
1725022230000|2024-08-30 12:50:30|19481.9|19465.9|19478.9|19462.9|19481.9|19465.9|19478.9|19462.9|0
1725022240000|2024-08-30 12:50:40|19478.5|19462.5|19476.5|19460.5|19478.8|19462.8|19476.3|19460.3|0
1725022250000|2024-08-30 12:50:50|19474.8|19458.8|19476.6|19460.6|19477.6|19461.6|19474.8|19458.8|0
1725022260000|2024-08-30 12:51:00|19476.3|19460.3|19477.5|19461.5|19477.5|19461.5|19476.3|19460.3|0
1725022270000|2024-08-30 12:51:10|19477.4|19461.4|19478.5|19462.5|19479.6|19463.6|19477.4|19461.4|0
1725022280000|2024-08-30 12:51:20|19479.4|19463.4|19480.6|19464.6|19482|19466|19478.8|19462.8|0
1725022290000|2024-08-30 12:51:30|19480|19464|19480.1|19464.1|19481.1|19465.1|19479.9|19463.9|0
1725022300000|2024-08-30 12:51:40|19480.9|19464.9|19480.6|19464.6|19481.9|19465.9|19480.6|19464.6|0
1725022310000|2024-08-30 12:51:50|19481.4|19465.4|19485.6|19469.6|19487|19471|19481.4|19465.4|0
1725022320000|2024-08-30 12:52:00|19483.9|19467.9|19484.6|19468.6|19484.9|19468.9|19483.4|19467.4|0
1725022330000|2024-08-30 12:52:10|19484.9|19468.9|19488|19472|19488.3|19472.3|19484.4|19468.4|0
1725022340000|2024-08-30 12:52:20|19487.1|19471.1|19485.9|19469.9|19487.1|19471.1|19485.4|19469.4|0
1725022350000|2024-08-30 12:52:30|19483.6|19467.6|19484.9|19468.9|19486.3|19470.3|19482.3|19466.3|0
1725022360000|2024-08-30 12:52:40|19485.1|19469.1|19486.9|19470.9|19486.9|19470.9|19485|19469|0
1725022370000|2024-08-30 12:52:50|19486.6|19470.6|19488.3|19472.3|19488.4|19472.4|19486.6|19470.6|0
1725022380000|2024-08-30 12:53:00|19488.1|19472.1|19488|19472|19489.4|19473.4|19488|19472|0
1725022390000|2024-08-30 12:53:10|19488.8|19472.8|19485.5|19469.5|19488.9|19472.9|19485.5|19469.5|0
1725022400000|2024-08-30 12:53:20|19485.8|19469.8|19485.4|19469.4|19485.8|19469.8|19484.1|19468.1|0
1725022410000|2024-08-30 12:53:30|19484.4|19468.4|19483.4|19467.4|19484.4|19468.4|19482.6|19466.6|0
1725022420000|2024-08-30 12:53:40|19483.6|19467.6|19486|19470|19486|19470|19483.6|19467.6|0
1725022430000|2024-08-30 12:53:50|19485.6|19469.6|19484.5|19468.5|19485.8|19469.8|19484.5|19468.5|0
1725022440000|2024-08-30 12:54:00|19484.1|19468.1|19482.1|19466.1|19485.4|19469.4|19482.1|19466.1|0
1725022450000|2024-08-30 12:54:10|19481.1|19465.1|19485.6|19469.6|19485.6|19469.6|19481.1|19465.1|0
1725022460000|2024-08-30 12:54:20|19485.4|19469.4|19489.6|19473.6|19489.6|19473.6|19485.4|19469.4|0
1725022470000|2024-08-30 12:54:30|19489.3|19473.3|19487.4|19471.4|19489.4|19473.4|19487.4|19471.4|0
1725022480000|2024-08-30 12:54:40|19487.6|19471.6|19488.5|19472.5|19488.6|19472.6|19487.6|19471.6|0
1725022490000|2024-08-30 12:54:50|19488.4|19472.4|19486.9|19470.9|19488.4|19472.4|19486.9|19470.9|0
1725022500000|2024-08-30 12:55:00|19487.3|19471.3|19485.5|19469.5|19487.3|19471.3|19485.1|19469.1|0
1725022510000|2024-08-30 12:55:10|19485.6|19469.6|19482.9|19466.9|19486.6|19470.6|19482.4|19466.4|0
1725022520000|2024-08-30 12:55:20|19482.1|19466.1|19482.6|19466.6|19483.9|19467.9|19482.1|19466.1|0
1725022530000|2024-08-30 12:55:30|19481.9|19465.9|19481.6|19465.6|19482.1|19466.1|19481|19465|0
1725022540000|2024-08-30 12:55:40|19481.3|19465.3|19486.4|19470.4|19486.4|19470.4|19481.3|19465.3|0
1725022550000|2024-08-30 12:55:50|19487.4|19471.4|19489.4|19473.4|19489.4|19473.4|19487.3|19471.3|0
1725022560000|2024-08-30 12:56:00|19489.3|19473.3|19489.1|19473.1|19489.4|19473.4|19487.3|19471.3|0
1725022570000|2024-08-30 12:56:10|19489.6|19473.6|19488.6|19472.6|19489.6|19473.6|19488.4|19472.4|0
1725022580000|2024-08-30 12:56:20|19489.1|19473.1|19489.5|19473.5|19490.3|19474.3|19489.1|19473.1|0
1725022590000|2024-08-30 12:56:30|19489.3|19473.3|19486.9|19470.9|19489.3|19473.3|19486.9|19470.9|0
1725022600000|2024-08-30 12:56:40|19488|19472|19485.5|19469.5|19488|19472|19485|19469|0
1725022610000|2024-08-30 12:56:50|19485|19469|19483.6|19467.6|19485|19469|19483|19467|0
1725022620000|2024-08-30 12:57:00|19483.8|19467.8|19482.1|19466.1|19483.9|19467.9|19481.9|19465.9|0
1725022630000|2024-08-30 12:57:10|19482.4|19466.4|19482.4|19466.4|19482.6|19466.6|19482|19466|0
1725022640000|2024-08-30 12:57:20|19482.9|19466.9|19482.5|19466.5|19483.1|19467.1|19481.9|19465.9|0
1725022650000|2024-08-30 12:57:30|19482.4|19466.4|19480.3|19464.3|19482.4|19466.4|19480.3|19464.3|0
1725022660000|2024-08-30 12:57:40|19477.9|19461.9|19479.4|19463.4|19479.4|19463.4|19477.1|19461.1|0
1725022670000|2024-08-30 12:57:50|19478.8|19462.8|19478.5|19462.5|19479.4|19463.4|19478.5|19462.5|0
1725022680000|2024-08-30 12:58:00|19479.5|19463.5|19481.8|19465.8|19481.8|19465.8|19478.6|19462.6|0
1725022690000|2024-08-30 12:58:10|19481.5|19465.5|19480.1|19464.1|19482.4|19466.4|19480.1|19464.1|0
1725022700000|2024-08-30 12:58:20|19478.9|19462.9|19476.5|19460.5|19478.9|19462.9|19475.8|19459.8|0
1725022710000|2024-08-30 12:58:30|19476.8|19460.8|19479.1|19463.1|19480.4|19464.4|19476.8|19460.8|0
1725022720000|2024-08-30 12:58:40|19479.8|19463.8|19479.9|19463.9|19480.5|19464.5|19479.8|19463.8|0
1725022730000|2024-08-30 12:58:50|19480|19464|19477.4|19461.4|19480|19464|19476|19460|0
1725022740000|2024-08-30 12:59:00|19476.8|19460.8|19481.3|19465.3|19481.3|19465.3|19476.8|19460.8|0
1725022750000|2024-08-30 12:59:10|19481.1|19465.1|19483|19467|19483|19467|19481.1|19465.1|0
1725022760000|2024-08-30 12:59:20|19483.4|19467.4|19481.1|19465.1|19483.4|19467.4|19481.1|19465.1|0
1725022770000|2024-08-30 12:59:30|19481.6|19465.6|19481.4|19465.4|19482|19466|19481.4|19465.4|0
1725022780000|2024-08-30 12:59:40|19481.6|19465.6|19484.3|19468.3|19484.3|19468.3|19481.6|19465.6|0
1725022790000|2024-08-30 12:59:50|19484|19468|19484.4|19468.4|19484.6|19468.6|19483.1|19467.1|0
1725022800000|2024-08-30 13:00:00|19484.8|19468.8|19482.9|19466.9|19485.3|19469.3|19482.1|19466.1|0
1725022810000|2024-08-30 13:00:10|19482.6|19466.6|19482.1|19466.1|19483.6|19467.6|19482.1|19466.1|0
1725022820000|2024-08-30 13:00:20|19482.5|19466.5|19485.3|19469.3|19485.3|19469.3|19482.5|19466.5|0
1725022830000|2024-08-30 13:00:30|19485.4|19469.4|19487.1|19471.1|19487.8|19471.8|19485.4|19469.4|0
1725022840000|2024-08-30 13:00:40|19486.3|19470.3|19488.9|19472.9|19490.1|19474.1|19486.3|19470.3|0
1725022850000|2024-08-30 13:00:50|19489.1|19473.1|19489.4|19473.4|19490.4|19474.4|19488.1|19472.1|0
1725022860000|2024-08-30 13:01:00|19490.1|19474.1|19489.1|19473.1|19491.9|19475.9|19489.1|19473.1|0
1725022870000|2024-08-30 13:01:10|19490.1|19474.1|19486.1|19470.1|19490.1|19474.1|19485.3|19469.3|0
1725022880000|2024-08-30 13:01:20|19487.3|19471.3|19487.8|19471.8|19489.4|19473.4|19487|19471|0
1725022890000|2024-08-30 13:01:30|19487.4|19471.4|19487.4|19471.4|19487.6|19471.6|19486.9|19470.9|0
1725022900000|2024-08-30 13:01:40|19486.6|19470.6|19486.4|19470.4|19487.6|19471.6|19486.4|19470.4|0
1725022910000|2024-08-30 13:01:50|19486.9|19470.9|19489.1|19473.1|19489.1|19473.1|19486.9|19470.9|0
1725022920000|2024-08-30 13:02:00|19487.1|19471.1|19482.9|19466.9|19487.1|19471.1|19482.4|19466.4|0
1725022930000|2024-08-30 13:02:10|19483.6|19467.6|19484.1|19468.1|19484.8|19468.8|19483.6|19467.6|0
1725022940000|2024-08-30 13:02:20|19484|19468|19481.3|19465.3|19484|19468|19481.3|19465.3|0
1725022950000|2024-08-30 13:02:30|19481.6|19465.6|19483|19467|19483|19467|19481.6|19465.6|0
1725022960000|2024-08-30 13:02:40|19482.6|19466.6|19483|19467|19484.5|19468.5|19482.1|19466.1|0
1725022970000|2024-08-30 13:02:50|19482.6|19466.6|19486.1|19470.1|19486.1|19470.1|19482.1|19466.1|0
1725022980000|2024-08-30 13:03:00|19487.3|19471.3|19487.6|19471.6|19487.9|19471.9|19486|19470|0
1725022990000|2024-08-30 13:03:10|19486.4|19470.4|19488.1|19472.1|19488.1|19472.1|19485.4|19469.4|0
1725023000000|2024-08-30 13:03:20|19487.6|19471.6|19488.4|19472.4|19489.6|19473.6|19487.4|19471.4|0
1725023010000|2024-08-30 13:03:30|19486.9|19470.9|19484.1|19468.1|19486.9|19470.9|19483.8|19467.8|0
1725023020000|2024-08-30 13:03:40|19484.4|19468.4|19483|19467|19484.4|19468.4|19483|19467|0
1725023030000|2024-08-30 13:03:50|19481.6|19465.6|19481.1|19465.1|19481.9|19465.9|19481.1|19465.1|0
1725023040000|2024-08-30 13:04:00|19481.5|19465.5|19481.6|19465.6|19481.6|19465.6|19480.3|19464.3|0
1725023050000|2024-08-30 13:04:10|19481.1|19465.1|19482.1|19466.1|19482.1|19466.1|19480.9|19464.9|0
1725023060000|2024-08-30 13:04:20|19481|19465|19479.4|19463.4|19482.4|19466.4|19479.4|19463.4|0
1725023070000|2024-08-30 13:04:30|19479.3|19463.3|19476.4|19460.4|19479.3|19463.3|19474.6|19458.6|0
1725023080000|2024-08-30 13:04:40|19475.3|19459.3|19479|19463|19479.1|19463.1|19475.3|19459.3|0
1725023090000|2024-08-30 13:04:50|19479.8|19463.8|19479.5|19463.5|19479.8|19463.8|19476.9|19460.9|0
1725023100000|2024-08-30 13:05:00|19477.9|19461.9|19481.6|19465.6|19482.4|19466.4|19477.9|19461.9|0
1725023110000|2024-08-30 13:05:10|19481.8|19465.8|19482|19466|19482.9|19466.9|19481.4|19465.4|0
1725023120000|2024-08-30 13:05:20|19482.1|19466.1|19481.9|19465.9|19483.6|19467.6|19481.5|19465.5|0
1725023130000|2024-08-30 13:05:30|19482.8|19466.8|19486.4|19470.4|19486.4|19470.4|19482.3|19466.3|0
1725023140000|2024-08-30 13:05:40|19486.1|19470.1|19489.9|19473.9|19489.9|19473.9|19485.9|19469.9|0
1725023150000|2024-08-30 13:05:50|19490.3|19474.3|19490.8|19474.8|19490.8|19474.8|19489.6|19473.6|0
1725023160000|2024-08-30 13:06:00|19491.4|19475.4|19490.5|19474.5|19491.4|19475.4|19489.9|19473.9|0
1725023170000|2024-08-30 13:06:10|19491.4|19475.4|19496|19480|19496|19480|19491.4|19475.4|0
1725023180000|2024-08-30 13:06:20|19496.1|19480.1|19495.5|19479.5|19496.1|19480.1|19494|19478|0
1725023190000|2024-08-30 13:06:30|19495.1|19479.1|19493.4|19477.4|19495.6|19479.6|19492.9|19476.9|0
1725023200000|2024-08-30 13:06:40|19493.1|19477.1|19493.9|19477.9|19493.9|19477.9|19491.6|19475.6|0
1725023210000|2024-08-30 13:06:50|19494.1|19478.1|19493.6|19477.6|19494.3|19478.3|19493.1|19477.1|0
1725023220000|2024-08-30 13:07:00|19494.1|19478.1|19494.5|19478.5|19495.5|19479.5|19493.6|19477.6|0
1725023230000|2024-08-30 13:07:10|19494.9|19478.9|19495.9|19479.9|19495.9|19479.9|19494.1|19478.1|0
1725023240000|2024-08-30 13:07:20|19496.5|19480.5|19496.6|19480.6|19498.5|19482.5|19496.5|19480.5|0
1725023250000|2024-08-30 13:07:30|19497|19481|19493.9|19477.9|19498|19482|19493.9|19477.9|0
1725023260000|2024-08-30 13:07:40|19493.5|19477.5|19495.4|19479.4|19495.4|19479.4|19493.5|19477.5|0
1725023270000|2024-08-30 13:07:50|19495.6|19479.6|19491.4|19475.4|19495.8|19479.8|19491.4|19475.4|0
1725023280000|2024-08-30 13:08:00|19492|19476|19494.1|19478.1|19494.1|19478.1|19492|19476|0
1725023290000|2024-08-30 13:08:10|19493.4|19477.4|19495.4|19479.4|19495.4|19479.4|19493.4|19477.4|0
1725023300000|2024-08-30 13:08:20|19495.6|19479.6|19491.8|19475.8|19495.6|19479.6|19491.4|19475.4|0
1725023310000|2024-08-30 13:08:30|19491.9|19475.9|19493.6|19477.6|19494.1|19478.1|19491.6|19475.6|0
1725023320000|2024-08-30 13:08:40|19493.1|19477.1|19493.6|19477.6|19493.6|19477.6|19492.3|19476.3|0
1725023330000|2024-08-30 13:08:50|19493.4|19477.4|19493.6|19477.6|19493.9|19477.9|19492.9|19476.9|0
1725023340000|2024-08-30 13:09:00|19493.9|19477.9|19494.4|19478.4|19494.4|19478.4|19492.5|19476.5|0
1725023350000|2024-08-30 13:09:10|19494.6|19478.6|19496.3|19480.3|19496.5|19480.5|19494.6|19478.6|0
1725023360000|2024-08-30 13:09:20|19497|19481|19494.6|19478.6|19498.3|19482.3|19494.6|19478.6|0
1725023370000|2024-08-30 13:09:30|19495.4|19479.4|19495.1|19479.1|19496.1|19480.1|19494.8|19478.8|0
1725023380000|2024-08-30 13:09:40|19495.6|19479.6|19496.4|19480.4|19496.9|19480.9|19495.4|19479.4|0
1725023390000|2024-08-30 13:09:50|19497.1|19481.1|19499.9|19483.9|19499.9|19483.9|19496.3|19480.3|0
1725023400000|2024-08-30 13:10:00|19501.1|19485.1|19502.3|19486.3|19502.3|19486.3|19500.4|19484.4|0
1725023410000|2024-08-30 13:10:10|19501.8|19485.8|19503.1|19487.1|19503.6|19487.6|19501.8|19485.8|0
1725023420000|2024-08-30 13:10:20|19502.4|19486.4|19502.1|19486.1|19502.4|19486.4|19501.6|19485.6|0
1725023430000|2024-08-30 13:10:30|19502.3|19486.3|19498.6|19482.6|19502.9|19486.9|19498.6|19482.6|0
1725023440000|2024-08-30 13:10:40|19499.1|19483.1|19497.6|19481.6|19500.3|19484.3|19497.6|19481.6|0
1725023450000|2024-08-30 13:10:50|19497.9|19481.9|19501.4|19485.4|19501.6|19485.6|19497.4|19481.4|0
1725023460000|2024-08-30 13:11:00|19501.5|19485.5|19501.1|19485.1|19501.5|19485.5|19499.6|19483.6|0
1725023470000|2024-08-30 13:11:10|19500.9|19484.9|19499.8|19483.8|19500.9|19484.9|19499.8|19483.8|0
1725023480000|2024-08-30 13:11:20|19500|19484|19505.4|19489.4|19506.6|19490.6|19500|19484|0
1725023490000|2024-08-30 13:11:30|19504.5|19488.5|19506.5|19490.5|19506.6|19490.6|19503.4|19487.4|0
1725023500000|2024-08-30 13:11:40|19506.4|19490.4|19506.9|19490.9|19507.3|19491.3|19505.5|19489.5|0
1725023510000|2024-08-30 13:11:50|19506.6|19490.6|19507.1|19491.1|19507.1|19491.1|19505.8|19489.8|0
1725023520000|2024-08-30 13:12:00|19506.9|19490.9|19506.5|19490.5|19507.8|19491.8|19506.5|19490.5|0
1725023530000|2024-08-30 13:12:10|19506.9|19490.9|19504.6|19488.6|19507.1|19491.1|19504.6|19488.6|0
1725023540000|2024-08-30 13:12:20|19504.4|19488.4|19505.9|19489.9|19505.9|19489.9|19503.4|19487.4|0
1725023550000|2024-08-30 13:12:30|19505.1|19489.1|19506.1|19490.1|19506.3|19490.3|19504.3|19488.3|0
1725023560000|2024-08-30 13:12:40|19506.4|19490.4|19504.9|19488.9|19506.6|19490.6|19504.8|19488.8|0
1725023570000|2024-08-30 13:12:50|19505.1|19489.1|19505.6|19489.6|19506|19490|19504.4|19488.4|0
1725023580000|2024-08-30 13:13:00|19505.8|19489.8|19504.6|19488.6|19505.8|19489.8|19504.1|19488.1|0
1725023590000|2024-08-30 13:13:10|19504|19488|19503.4|19487.4|19504|19488|19502.1|19486.1|0
1725023600000|2024-08-30 13:13:20|19503.6|19487.6|19504.6|19488.6|19504.6|19488.6|19503.6|19487.6|0
1725023610000|2024-08-30 13:13:30|19503.6|19487.6|19503.9|19487.9|19503.9|19487.9|19502.1|19486.1|0
1725023620000|2024-08-30 13:13:40|19503.8|19487.8|19503.1|19487.1|19503.8|19487.8|19501.8|19485.8|0
1725023630000|2024-08-30 13:13:50|19502.9|19486.9|19502.1|19486.1|19503.4|19487.4|19501.5|19485.5|0
1725023640000|2024-08-30 13:14:00|19501.9|19485.9|19500.3|19484.3|19503.3|19487.3|19500.3|19484.3|0
1725023650000|2024-08-30 13:14:10|19500.1|19484.1|19496.5|19480.5|19500.4|19484.4|19496.5|19480.5|0
1725023660000|2024-08-30 13:14:20|19496.8|19480.8|19495.6|19479.6|19497.9|19481.9|19495.6|19479.6|0
1725023670000|2024-08-30 13:14:30|19496.3|19480.3|19497.4|19481.4|19498.1|19482.1|19495.9|19479.9|0
1725023680000|2024-08-30 13:14:40|19497.8|19481.8|19498.1|19482.1|19498.6|19482.6|19497.5|19481.5|0
1725023690000|2024-08-30 13:14:50|19498.3|19482.3|19498|19482|19498.3|19482.3|19497.5|19481.5|0
1725023700000|2024-08-30 13:15:00|19497.9|19481.9|19500.4|19484.4|19500.4|19484.4|19497.9|19481.9|0
1725023710000|2024-08-30 13:15:10|19500.9|19484.9|19500.3|19484.3|19500.9|19484.9|19499.3|19483.3|0
1725023720000|2024-08-30 13:15:20|19499.9|19483.9|19500.6|19484.6|19500.6|19484.6|19499|19483|0
1725023730000|2024-08-30 13:15:30|19501.5|19485.5|19499.5|19483.5|19501.5|19485.5|19499.5|19483.5|0
1725023740000|2024-08-30 13:15:40|19499.3|19483.3|19501.1|19485.1|19501.1|19485.1|19499.1|19483.1|0
1725023750000|2024-08-30 13:15:50|19501.9|19485.9|19501.6|19485.6|19502.1|19486.1|19501.4|19485.4|0
1725023760000|2024-08-30 13:16:00|19501.4|19485.4|19502.5|19486.5|19502.5|19486.5|19501|19485|0
1725023770000|2024-08-30 13:16:10|19503.4|19487.4|19506|19490|19506|19490|19503.4|19487.4|0
1725023780000|2024-08-30 13:16:20|19505.4|19489.4|19505.5|19489.5|19506|19490|19505.1|19489.1|0
1725023790000|2024-08-30 13:16:30|19506.3|19490.3|19506.8|19490.8|19506.8|19490.8|19506|19490|0
1725023800000|2024-08-30 13:16:40|19507.1|19491.1|19508.4|19492.4|19508.6|19492.6|19507.1|19491.1|0
1725023810000|2024-08-30 13:16:50|19508.3|19492.3|19507.8|19491.8|19508.6|19492.6|19507.8|19491.8|0
1725023820000|2024-08-30 13:17:00|19507.5|19491.5|19505.5|19489.5|19507.5|19491.5|19503.6|19487.6|0
1725023830000|2024-08-30 13:17:10|19504.8|19488.8|19504.9|19488.9|19505.1|19489.1|19504.8|19488.8|0
1725023840000|2024-08-30 13:17:20|19503.8|19487.8|19502.8|19486.8|19504.5|19488.5|19502.8|19486.8|0
1725023850000|2024-08-30 13:17:30|19503.1|19487.1|19504.1|19488.1|19504.1|19488.1|19503.1|19487.1|0
1725023860000|2024-08-30 13:17:40|19505.6|19489.6|19504.4|19488.4|19505.6|19489.6|19504.4|19488.4|0
1725023870000|2024-08-30 13:17:50|19503.9|19487.9|19507.6|19491.6|19507.6|19491.6|19503.9|19487.9|0
1725023880000|2024-08-30 13:18:00|19507.5|19491.5|19508|19492|19508.3|19492.3|19505.1|19489.1|0
1725023890000|2024-08-30 13:18:10|19507.9|19491.9|19507.1|19491.1|19507.9|19491.9|19505.1|19489.1|0
1725023900000|2024-08-30 13:18:20|19507.5|19491.5|19508.3|19492.3|19508.3|19492.3|19507.3|19491.3|0
1725023910000|2024-08-30 13:18:30|19508.1|19492.1|19507.3|19491.3|19508.3|19492.3|19506.3|19490.3|0
1725023920000|2024-08-30 13:18:40|19507|19491|19507.1|19491.1|19507.4|19491.4|19506.5|19490.5|0
1725023930000|2024-08-30 13:18:50|19507.3|19491.3|19506.6|19490.6|19507.4|19491.4|19506.6|19490.6|0
1725023940000|2024-08-30 13:19:00|19508|19492|19510.9|19494.9|19510.9|19494.9|19508|19492|0
1725023950000|2024-08-30 13:19:10|19509.8|19493.8|19510|19494|19510|19494|19509.1|19493.1|0
1725023960000|2024-08-30 13:19:20|19509.6|19493.6|19509.1|19493.1|19509.6|19493.6|19508.9|19492.9|0
1725023970000|2024-08-30 13:19:30|19510.1|19494.1|19509.8|19493.8|19511|19495|19509.8|19493.8|0
1725023980000|2024-08-30 13:19:40|19510.1|19494.1|19509.4|19493.4|19510.3|19494.3|19509.3|19493.3|0
1725023990000|2024-08-30 13:19:50|19510|19494|19510|19494|19510.1|19494.1|19509.1|19493.1|0
1725024000000|2024-08-30 13:20:00|19509.9|19493.9|19510|19494|19510|19494|19509.4|19493.4|0
1725024010000|2024-08-30 13:20:10|19509.8|19493.8|19511.3|19495.3|19511.5|19495.5|19509.5|19493.5|0
1725024020000|2024-08-30 13:20:20|19511.5|19495.5|19510.3|19494.3|19511.5|19495.5|19510.3|19494.3|0
1725024030000|2024-08-30 13:20:30|19510.6|19494.6|19510.6|19494.6|19511|19495|19510.6|19494.6|0
1725024040000|2024-08-30 13:20:40|19510.3|19494.3|19511.1|19495.1|19511.3|19495.3|19510.1|19494.1|0
1725024050000|2024-08-30 13:20:50|19510.9|19494.9|19510.9|19494.9|19511.9|19495.9|19510.3|19494.3|0
1725024060000|2024-08-30 13:21:00|19509.5|19493.5|19507.3|19491.3|19509.5|19493.5|19507|19491|0
1725024070000|2024-08-30 13:21:10|19507.8|19491.8|19513.3|19497.3|19513.3|19497.3|19507.8|19491.8|0
1725024080000|2024-08-30 13:21:20|19513.1|19497.1|19513.6|19497.6|19514.5|19498.5|19513.1|19497.1|0
1725024090000|2024-08-30 13:21:30|19513.9|19497.9|19512.8|19496.8|19515|19499|19512.8|19496.8|0
1725024100000|2024-08-30 13:21:40|19512.9|19496.9|19512.4|19496.4|19513.1|19497.1|19511.8|19495.8|0
1725024110000|2024-08-30 13:21:50|19513|19497|19512.5|19496.5|19513.1|19497.1|19512.3|19496.3|0
1725024120000|2024-08-30 13:22:00|19512.9|19496.9|19513.1|19497.1|19513.1|19497.1|19512.4|19496.4|0
1725024130000|2024-08-30 13:22:10|19512.8|19496.8|19515.3|19499.3|19515.3|19499.3|19510.1|19494.1|0
1725024140000|2024-08-30 13:22:20|19515|19499|19513.5|19497.5|19515|19499|19513.5|19497.5|0
1725024150000|2024-08-30 13:22:30|19513|19497|19513.8|19497.8|19514.3|19498.3|19513|19497|0
1725024160000|2024-08-30 13:22:40|19514|19498|19514.8|19498.8|19514.9|19498.9|19513.5|19497.5|0
1725024170000|2024-08-30 13:22:50|19514.5|19498.5|19514.3|19498.3|19514.5|19498.5|19513.8|19497.8|0
1725024180000|2024-08-30 13:23:00|19513.8|19497.8|19513|19497|19513.8|19497.8|19512.3|19496.3|0
1725024190000|2024-08-30 13:23:10|19512.4|19496.4|19512.1|19496.1|19513.5|19497.5|19512|19496|0
1725024200000|2024-08-30 13:23:20|19512|19496|19511|19495|19512.8|19496.8|19510.9|19494.9|0
1725024210000|2024-08-30 13:23:30|19511.1|19495.1|19510.5|19494.5|19511.1|19495.1|19510.5|19494.5|0
1725024220000|2024-08-30 13:23:40|19510|19494|19510.9|19494.9|19511.1|19495.1|19510|19494|0
1725024230000|2024-08-30 13:23:50|19510.6|19494.6|19510.9|19494.9|19511.3|19495.3|19510.1|19494.1|0
1725024240000|2024-08-30 13:24:00|19512.8|19496.8|19512.3|19496.3|19513|19497|19512|19496|0
1725024250000|2024-08-30 13:24:10|19511.4|19495.4|19509.4|19493.4|19511.4|19495.4|19508.5|19492.5|0
1725024260000|2024-08-30 13:24:20|19509.3|19493.3|19508.6|19492.6|19509.8|19493.8|19508.5|19492.5|0
1725024270000|2024-08-30 13:24:30|19508.5|19492.5|19509.1|19493.1|19509.3|19493.3|19507.6|19491.6|0
1725024280000|2024-08-30 13:24:40|19508.9|19492.9|19507|19491|19508.9|19492.9|19507|19491|0
1725024290000|2024-08-30 13:24:50|19507.3|19491.3|19509|19493|19509|19493|19507.3|19491.3|0
1725024300000|2024-08-30 13:25:00|19508.9|19492.9|19510|19494|19512|19496|19508.9|19492.9|0
1725024310000|2024-08-30 13:25:10|19509.9|19493.9|19513.5|19497.5|19513.8|19497.8|19509.9|19493.9|0
1725024320000|2024-08-30 13:25:20|19514|19498|19515.8|19499.8|19516.8|19500.8|19513.6|19497.6|0
1725024330000|2024-08-30 13:25:30|19515.4|19499.4|19517.9|19501.9|19518.5|19502.5|19515.3|19499.3|0
1725024340000|2024-08-30 13:25:40|19519|19503|19518.3|19502.3|19519|19503|19517.3|19501.3|0
1725024350000|2024-08-30 13:25:50|19518.4|19502.4|19515.8|19499.8|19518.4|19502.4|19515.8|19499.8|0
1725024360000|2024-08-30 13:26:00|19515.3|19499.3|19514.3|19498.3|19515.5|19499.5|19513.9|19497.9|0
1725024370000|2024-08-30 13:26:10|19515.3|19499.3|19515.3|19499.3|19516|19500|19515.1|19499.1|0
1725024380000|2024-08-30 13:26:20|19515|19499|19514.3|19498.3|19515.3|19499.3|19514.3|19498.3|0
1725024390000|2024-08-30 13:26:30|19514.4|19498.4|19515.3|19499.3|19515.5|19499.5|19513.9|19497.9|0
1725024400000|2024-08-30 13:26:40|19516|19500|19515.1|19499.1|19516|19500|19513|19497|0
1725024410000|2024-08-30 13:26:50|19515.8|19499.8|19517.1|19501.1|19517.5|19501.5|19515.4|19499.4|0
1725024420000|2024-08-30 13:27:00|19516.1|19500.1|19515.8|19499.8|19516.8|19500.8|19515.4|19499.4|0
1725024430000|2024-08-30 13:27:10|19516.6|19500.6|19517.5|19501.5|19519.3|19503.3|19516.5|19500.5|0
1725024440000|2024-08-30 13:27:20|19516.4|19500.4|19513.5|19497.5|19516.4|19500.4|19511.4|19495.4|0
1725024450000|2024-08-30 13:27:30|19514|19498|19515.6|19499.6|19516.6|19500.6|19514|19498|0
1725024460000|2024-08-30 13:27:40|19514.5|19498.5|19513.6|19497.6|19514.5|19498.5|19512.3|19496.3|0
1725024470000|2024-08-30 13:27:50|19514|19498|19514.4|19498.4|19515|19499|19513.8|19497.8|0
1725024480000|2024-08-30 13:28:00|19511.8|19495.8|19508.8|19492.8|19512.1|19496.1|19507.8|19491.8|0
1725024490000|2024-08-30 13:28:10|19508.3|19492.3|19508.5|19492.5|19508.9|19492.9|19506.3|19490.3|0
1725024500000|2024-08-30 13:28:20|19508.6|19492.6|19515.3|19499.3|19515.3|19499.3|19508.6|19492.6|0
1725024510000|2024-08-30 13:28:30|19515.8|19499.8|19515.8|19499.8|19515.9|19499.9|19514.3|19498.3|0
1725024520000|2024-08-30 13:28:40|19516.3|19500.3|19515.9|19499.9|19516.3|19500.3|19514.9|19498.9|0
1725024530000|2024-08-30 13:28:50|19516|19500|19517.6|19501.6|19517.8|19501.8|19515.1|19499.1|0
1725024540000|2024-08-30 13:29:00|19519.8|19503.8|19517.9|19501.9|19519.8|19503.8|19516.3|19500.3|0
1725024550000|2024-08-30 13:29:10|19518.5|19502.5|19519.6|19503.6|19520|19504|19516.9|19500.9|0
1725024560000|2024-08-30 13:29:20|19520.3|19504.3|19518.5|19502.5|19520.3|19504.3|19513.1|19497.1|0
1725024570000|2024-08-30 13:29:30|19515.6|19499.6|19514.3|19498.3|19517.4|19501.4|19514.3|19498.3|0
1725024580000|2024-08-30 13:29:40|19511.8|19495.8|19508.1|19492.1|19512.6|19496.6|19508|19492|0
1725024590000|2024-08-30 13:29:50|19508.4|19492.4|19518.3|19502.3|19518.3|19502.3|19506.4|19490.4|0
1725024600000|2024-08-30 13:30:00|19515.8|19499.8|19517|19501|19519.4|19503.4|19506.9|19490.9|0
1725024610000|2024-08-30 13:30:10|19513.4|19497.4|19517.3|19501.3|19517.3|19501.3|19513.4|19497.4|0
1725024620000|2024-08-30 13:30:20|19517|19501|19515.1|19499.1|19518.9|19502.9|19513.6|19497.6|0
1725024630000|2024-08-30 13:30:30|19517.5|19501.5|19526.1|19510.1|19526.1|19510.1|19517.5|19501.5|0
1725024640000|2024-08-30 13:30:40|19525.1|19509.1|19528.6|19512.6|19532.4|19516.4|19525.1|19509.1|0
1725024650000|2024-08-30 13:30:50|19528.8|19512.8|19515.4|19499.4|19529.1|19513.1|19514.6|19498.6|0
1725024660000|2024-08-30 13:31:00|19515.5|19499.5|19505.4|19489.4|19515.5|19499.5|19504.5|19488.5|0
1725024670000|2024-08-30 13:31:10|19504.9|19488.9|19498.4|19482.4|19506.1|19490.1|19498.4|19482.4|0
1725024680000|2024-08-30 13:31:20|19499|19483|19502.1|19486.1|19503.9|19487.9|19499|19483|0
1725024690000|2024-08-30 13:31:30|19502.4|19486.4|19513.5|19497.5|19513.5|19497.5|19502.4|19486.4|0
1725024700000|2024-08-30 13:31:40|19511.9|19495.9|19511.9|19495.9|19515.6|19499.6|19511.1|19495.1|0
1725024710000|2024-08-30 13:31:50|19515.1|19499.1|19498.5|19482.5|19515.1|19499.1|19498.5|19482.5|0
1725024720000|2024-08-30 13:32:00|19500.9|19484.9|19500.1|19484.1|19502.4|19486.4|19495.9|19479.9|0
1725024730000|2024-08-30 13:32:10|19501.4|19485.4|19496.3|19480.3|19501.9|19485.9|19496.1|19480.1|0
1725024740000|2024-08-30 13:32:20|19496.9|19480.9|19506.9|19490.9|19506.9|19490.9|19494.3|19478.3|0
1725024750000|2024-08-30 13:32:30|19506.4|19490.4|19515.1|19499.1|19515.1|19499.1|19506.4|19490.4|0
1725024760000|2024-08-30 13:32:40|19518.1|19502.1|19512.6|19496.6|19518.1|19502.1|19512.6|19496.6|0
1725024770000|2024-08-30 13:32:50|19508.9|19492.9|19494.9|19478.9|19508.9|19492.9|19494.9|19478.9|0
1725024780000|2024-08-30 13:33:00|19492.4|19476.4|19488.9|19472.9|19494.9|19478.9|19484.9|19468.9|0
1725024790000|2024-08-30 13:33:10|19488.3|19472.3|19493.4|19477.4|19496.4|19480.4|19488.3|19472.3|0
1725024800000|2024-08-30 13:33:20|19497.9|19481.9|19503.4|19487.4|19504.1|19488.1|19497.9|19481.9|0
1725024810000|2024-08-30 13:33:30|19500.6|19484.6|19497.1|19481.1|19503.6|19487.6|19495.3|19479.3|0
1725024820000|2024-08-30 13:33:40|19496.4|19480.4|19490|19474|19497.8|19481.8|19488.1|19472.1|0
1725024830000|2024-08-30 13:33:50|19488.6|19472.6|19482.1|19466.1|19488.6|19472.6|19481.1|19465.1|0
1725024840000|2024-08-30 13:34:00|19483.5|19467.5|19485.4|19469.4|19489.6|19473.6|19479.9|19463.9|0
1725024850000|2024-08-30 13:34:10|19485.9|19469.9|19480.1|19464.1|19485.9|19469.9|19474.8|19458.8|0
1725024860000|2024-08-30 13:34:20|19485.9|19469.9|19486.9|19470.9|19491.6|19475.6|19484.6|19468.6|0
1725024870000|2024-08-30 13:34:30|19486.6|19470.6|19491.1|19475.1|19491.5|19475.5|19483.6|19467.6|0
1725024880000|2024-08-30 13:34:40|19486.5|19470.5|19488.1|19472.1|19488.1|19472.1|19482.6|19466.6|0
1725024890000|2024-08-30 13:34:50|19490.1|19474.1|19494.8|19478.8|19495.6|19479.6|19489.4|19473.4|0
1725024900000|2024-08-30 13:35:00|19488.9|19472.9|19495.6|19479.6|19496.4|19480.4|19488.9|19472.9|0
1725024910000|2024-08-30 13:35:10|19491.6|19475.6|19499.8|19483.8|19499.8|19483.8|19490|19474|0
1725024920000|2024-08-30 13:35:20|19498|19482|19500.8|19484.8|19501.6|19485.6|19496.1|19480.1|0
1725024930000|2024-08-30 13:35:30|19498.9|19482.9|19487.4|19471.4|19499.9|19483.9|19486.5|19470.5|0
1725024940000|2024-08-30 13:35:40|19488.6|19472.6|19488|19472|19490.4|19474.4|19485.1|19469.1|0
1725024950000|2024-08-30 13:35:50|19488.5|19472.5|19479.4|19463.4|19488.5|19472.5|19479.4|19463.4|0
1725024960000|2024-08-30 13:36:00|19482.6|19466.6|19483.6|19467.6|19487.1|19471.1|19480.3|19464.3|0
1725024970000|2024-08-30 13:36:10|19482.4|19466.4|19485.3|19469.3|19488.6|19472.6|19482.4|19466.4|0
1725024980000|2024-08-30 13:36:20|19484.9|19468.9|19486.6|19470.6|19487.4|19471.4|19478.9|19462.9|0
1725024990000|2024-08-30 13:36:30|19484.9|19468.9|19480.4|19464.4|19487.4|19471.4|19479.1|19463.1|0
1725025000000|2024-08-30 13:36:40|19480|19464|19479.6|19463.6|19480.6|19464.6|19476.9|19460.9|0
1725025010000|2024-08-30 13:36:50|19480.6|19464.6|19487.6|19471.6|19489.6|19473.6|19480.6|19464.6|0
1725025020000|2024-08-30 13:37:00|19485.1|19469.1|19478.5|19462.5|19485.1|19469.1|19472.3|19456.3|0
1725025030000|2024-08-30 13:37:10|19477.6|19461.6|19500.9|19484.9|19500.9|19484.9|19477.6|19461.6|0
1725025040000|2024-08-30 13:37:20|19501.4|19485.4|19496.4|19480.4|19502.4|19486.4|19495.9|19479.9|0
1725025050000|2024-08-30 13:37:30|19498.4|19482.4|19509.8|19493.8|19509.8|19493.8|19498.4|19482.4|0
1725025060000|2024-08-30 13:37:40|19507.4|19491.4|19514.9|19498.9|19519.4|19503.4|19506.8|19490.8|0
1725025070000|2024-08-30 13:37:50|19514.6|19498.6|19508.6|19492.6|19514.6|19498.6|19504.8|19488.8|0
1725025080000|2024-08-30 13:38:00|19509|19493|19511.4|19495.4|19518.1|19502.1|19509|19493|0
1725025090000|2024-08-30 13:38:10|19509.9|19493.9|19505.5|19489.5|19511.1|19495.1|19504.3|19488.3|0
1725025100000|2024-08-30 13:38:20|19503.4|19487.4|19497.4|19481.4|19503.4|19487.4|19495|19479|0
1725025110000|2024-08-30 13:38:30|19497.6|19481.6|19495.1|19479.1|19497.9|19481.9|19491.5|19475.5|0
1725025120000|2024-08-30 13:38:40|19494.3|19478.3|19501.6|19485.6|19501.6|19485.6|19494.1|19478.1|0
1725025130000|2024-08-30 13:38:50|19502.9|19486.9|19503.9|19487.9|19505.9|19489.9|19502.6|19486.6|0
1725025140000|2024-08-30 13:39:00|19504.1|19488.1|19508.4|19492.4|19508.4|19492.4|19503.8|19487.8|0
1725025150000|2024-08-30 13:39:10|19508.6|19492.6|19505.6|19489.6|19508.6|19492.6|19504.6|19488.6|0
1725025160000|2024-08-30 13:39:20|19505.4|19489.4|19504|19488|19508.6|19492.6|19503.9|19487.9|0
1725025170000|2024-08-30 13:39:30|19504.6|19488.6|19495.1|19479.1|19505.6|19489.6|19495.1|19479.1|0
1725025180000|2024-08-30 13:39:40|19496.4|19480.4|19497.4|19481.4|19498.9|19482.9|19495.9|19479.9|0
1725025190000|2024-08-30 13:39:50|19497.9|19481.9|19487.9|19471.9|19497.9|19481.9|19487.9|19471.9|0
1725025200000|2024-08-30 13:40:00|19488.9|19472.9|19495.1|19479.1|19495.1|19479.1|19488.9|19472.9|0
1725025210000|2024-08-30 13:40:10|19495.9|19479.9|19488.9|19472.9|19496.1|19480.1|19488.1|19472.1|0
1725025220000|2024-08-30 13:40:20|19490.9|19474.9|19498|19482|19498|19482|19488.9|19472.9|0
1725025230000|2024-08-30 13:40:30|19500.1|19484.1|19501.4|19485.4|19502.9|19486.9|19499.1|19483.1|0
1725025240000|2024-08-30 13:40:40|19502.4|19486.4|19502.8|19486.8|19502.8|19486.8|19496.1|19480.1|0
1725025250000|2024-08-30 13:40:50|19501.9|19485.9|19500.6|19484.6|19506.1|19490.1|19499.4|19483.4|0
1725025260000|2024-08-30 13:41:00|19500|19484|19502.4|19486.4|19503|19487|19497.1|19481.1|0
1725025270000|2024-08-30 13:41:10|19504.6|19488.6|19509.6|19493.6|19510|19494|19504.6|19488.6|0
1725025280000|2024-08-30 13:41:20|19509.9|19493.9|19509.4|19493.4|19513.9|19497.9|19508.6|19492.6|0
1725025290000|2024-08-30 13:41:30|19507.6|19491.6|19505.1|19489.1|19507.6|19491.6|19503.1|19487.1|0
1725025300000|2024-08-30 13:41:40|19507.1|19491.1|19516.9|19500.9|19518.3|19502.3|19507.1|19491.1|0
1725025310000|2024-08-30 13:41:50|19516|19500|19519.8|19503.8|19519.8|19503.8|19515.6|19499.6|0
1725025320000|2024-08-30 13:42:00|19522|19506|19526|19510|19528.5|19512.5|19522|19506|0
1725025330000|2024-08-30 13:42:10|19526.1|19510.1|19525.1|19509.1|19526.6|19510.6|19523.1|19507.1|0
1725025340000|2024-08-30 13:42:20|19524.6|19508.6|19514.6|19498.6|19524.6|19508.6|19514.6|19498.6|0
1725025350000|2024-08-30 13:42:30|19515.6|19499.6|19519.4|19503.4|19521.3|19505.3|19513.5|19497.5|0
1725025360000|2024-08-30 13:42:40|19516.8|19500.8|19520.9|19504.9|19520.9|19504.9|19516.8|19500.8|0
1725025370000|2024-08-30 13:42:50|19522.9|19506.9|19521.6|19505.6|19523.5|19507.5|19520.9|19504.9|0
1725025380000|2024-08-30 13:43:00|19522.3|19506.3|19518.4|19502.4|19522.3|19506.3|19514.6|19498.6|0
1725025390000|2024-08-30 13:43:10|19520.1|19504.1|19517.9|19501.9|19522.6|19506.6|19517.9|19501.9|0
1725025400000|2024-08-30 13:43:20|19520.3|19504.3|19515.5|19499.5|19522.6|19506.6|19515.5|19499.5|0
1725025410000|2024-08-30 13:43:30|19516|19500|19521.3|19505.3|19521.9|19505.9|19515.5|19499.5|0
1725025420000|2024-08-30 13:43:40|19521.4|19505.4|19523|19507|19524.8|19508.8|19521.4|19505.4|0
1725025430000|2024-08-30 13:43:50|19522.3|19506.3|19521.4|19505.4|19523.6|19507.6|19521.4|19505.4|0
1725025440000|2024-08-30 13:44:00|19521.6|19505.6|19517.3|19501.3|19521.6|19505.6|19516.3|19500.3|0
1725025450000|2024-08-30 13:44:10|19521.6|19505.6|19525.1|19509.1|19525.6|19509.6|19520.1|19504.1|0
1725025460000|2024-08-30 13:44:20|19524.4|19508.4|19522.9|19506.9|19525.5|19509.5|19522.9|19506.9|0
1725025470000|2024-08-30 13:44:30|19524.1|19508.1|19522.4|19506.4|19525|19509|19520.1|19504.1|0
1725025480000|2024-08-30 13:44:40|19523.1|19507.1|19518.1|19502.1|19526.3|19510.3|19517.4|19501.4|0
1725025490000|2024-08-30 13:44:50|19517.4|19501.4|19515.9|19499.9|19517.4|19501.4|19511.8|19495.8|0
1725025500000|2024-08-30 13:45:00|19524.1|19508.1|19522.1|19506.1|19529.8|19513.8|19522.1|19506.1|0
1725025510000|2024-08-30 13:45:10|19525.1|19509.1|19522.4|19506.4|19525.1|19509.1|19518|19502|0
1725025520000|2024-08-30 13:45:20|19519.9|19503.9|19523.4|19507.4|19524.8|19508.8|19519.9|19503.9|0
1725025530000|2024-08-30 13:45:30|19522.5|19506.5|19526.1|19510.1|19527.6|19511.6|19522.4|19506.4|0
1725025540000|2024-08-30 13:45:40|19521.9|19505.9|19526.1|19510.1|19526.6|19510.6|19521.9|19505.9|0
1725025550000|2024-08-30 13:45:50|19526.6|19510.6|19539.3|19523.3|19539.8|19523.8|19526.6|19510.6|0
1725025560000|2024-08-30 13:46:00|19538.3|19522.3|19535.1|19519.1|19538.3|19522.3|19534.4|19518.4|0
1725025570000|2024-08-30 13:46:10|19535.9|19519.9|19537.1|19521.1|19540|19524|19534|19518|0
1725025580000|2024-08-30 13:46:20|19540|19524|19539|19523|19540|19524|19531.5|19515.5|0
1725025590000|2024-08-30 13:46:30|19537.3|19521.3|19539.3|19523.3|19539.3|19523.3|19535|19519|0
1725025600000|2024-08-30 13:46:40|19540.8|19524.8|19537.4|19521.4|19540.9|19524.9|19536.4|19520.4|0
1725025610000|2024-08-30 13:46:50|19537.6|19521.6|19533.9|19517.9|19537.6|19521.6|19530.4|19514.4|0
1725025620000|2024-08-30 13:47:00|19532.4|19516.4|19531.1|19515.1|19534.4|19518.4|19531.1|19515.1|0
1725025630000|2024-08-30 13:47:10|19522.1|19506.1|19515.4|19499.4|19522.1|19506.1|19512.1|19496.1|0
1725025640000|2024-08-30 13:47:20|19515.1|19499.1|19519.1|19503.1|19519.1|19503.1|19514.9|19498.9|0
1725025650000|2024-08-30 13:47:30|19520.5|19504.5|19515|19499|19520.5|19504.5|19511.6|19495.6|0
1725025660000|2024-08-30 13:47:40|19514.4|19498.4|19520.1|19504.1|19521|19505|19514.4|19498.4|0
1725025670000|2024-08-30 13:47:50|19519.1|19503.1|19510.6|19494.6|19519.1|19503.1|19505.9|19489.9|0
1725025680000|2024-08-30 13:48:00|19512.6|19496.6|19511|19495|19513.4|19497.4|19507.1|19491.1|0
1725025690000|2024-08-30 13:48:10|19512.3|19496.3|19516.4|19500.4|19516.6|19500.6|19512.3|19496.3|0
1725025700000|2024-08-30 13:48:20|19518.9|19502.9|19519.6|19503.6|19520.9|19504.9|19517.1|19501.1|0
1725025710000|2024-08-30 13:48:30|19521.8|19505.8|19521.1|19505.1|19522.5|19506.5|19520.1|19504.1|0
1725025720000|2024-08-30 13:48:40|19520.8|19504.8|19513.9|19497.9|19520.9|19504.9|19513.9|19497.9|0
1725025730000|2024-08-30 13:48:50|19515.9|19499.9|19518.6|19502.6|19518.6|19502.6|19514.6|19498.6|0
1725025740000|2024-08-30 13:49:00|19521.5|19505.5|19523.6|19507.6|19524.9|19508.9|19521.5|19505.5|0
1725025750000|2024-08-30 13:49:10|19524.1|19508.1|19525.4|19509.4|19526.1|19510.1|19522.1|19506.1|0
1725025760000|2024-08-30 13:49:20|19524|19508|19518.4|19502.4|19524|19508|19515.5|19499.5|0
1725025770000|2024-08-30 13:49:30|19520.4|19504.4|19523.6|19507.6|19523.9|19507.9|19520.1|19504.1|0
1725025780000|2024-08-30 13:49:40|19524.4|19508.4|19522.9|19506.9|19524.4|19508.4|19522.1|19506.1|0
1725025790000|2024-08-30 13:49:50|19523.4|19507.4|19521.4|19505.4|19523.4|19507.4|19520.9|19504.9|0
1725025800000|2024-08-30 13:50:00|19523.4|19507.4|19511.2|19495.2|19523.4|19507.4|19509.6|19493.6|0
1725025810000|2024-08-30 13:50:10|19511.4|19495.4|19507.7|19491.7|19511.4|19495.4|19504.2|19488.2|0
1725025820000|2024-08-30 13:50:20|19510.4|19494.4|19506.8|19490.8|19510.4|19494.4|19502.4|19486.4|0
1725025830000|2024-08-30 13:50:30|19506.7|19490.7|19490.1|19474.1|19506.7|19490.7|19490.1|19474.1|0
1725025840000|2024-08-30 13:50:40|19493.6|19477.6|19497.6|19481.6|19498.2|19482.2|19493.6|19477.6|0
1725025850000|2024-08-30 13:50:50|19499.9|19483.9|19497.9|19481.9|19500.2|19484.2|19496.3|19480.3|0
1725025860000|2024-08-30 13:51:00|19498.7|19482.7|19502.9|19486.9|19505.7|19489.7|19495.7|19479.7|0
1725025870000|2024-08-30 13:51:10|19503.9|19487.9|19507.9|19491.9|19507.9|19491.9|19501.7|19485.7|0
1725025880000|2024-08-30 13:51:20|19508.9|19492.9|19511.9|19495.9|19512.1|19496.1|19508.9|19492.9|0
1725025890000|2024-08-30 13:51:30|19512.8|19496.8|19518.6|19502.6|19519.9|19503.9|19512.8|19496.8|0
1725025900000|2024-08-30 13:51:40|19524.9|19508.9|19539.8|19523.8|19539.8|19523.8|19524.9|19508.9|0
1725025910000|2024-08-30 13:51:50|19544.3|19528.3|19544.4|19528.4|19546.8|19530.8|19541.7|19525.7|0
1725025920000|2024-08-30 13:52:00|19543.7|19527.7|19538.3|19522.3|19545.3|19529.3|19536.9|19520.9|0
1725025930000|2024-08-30 13:52:10|19540.1|19524.1|19536.4|19520.4|19541.8|19525.8|19536.4|19520.4|0
1725025940000|2024-08-30 13:52:20|19539.4|19523.4|19537.9|19521.9|19540.9|19524.9|19537.4|19521.4|0
1725025950000|2024-08-30 13:52:30|19538.3|19522.3|19540.9|19524.9|19543.9|19527.9|19537.7|19521.7|0
1725025960000|2024-08-30 13:52:40|19540.7|19524.7|19537.7|19521.7|19540.7|19524.7|19535.6|19519.6|0
1725025970000|2024-08-30 13:52:50|19538.4|19522.4|19537.7|19521.7|19538.4|19522.4|19535.4|19519.4|0
1725025980000|2024-08-30 13:53:00|19536.2|19520.2|19536.9|19520.9|19538.2|19522.2|19534.2|19518.2|0
1725025990000|2024-08-30 13:53:10|19537.6|19521.6|19537.2|19521.2|19538.6|19522.6|19536.7|19520.7|0
1725026000000|2024-08-30 13:53:20|19537.9|19521.9|19543.4|19527.4|19543.9|19527.9|19537.9|19521.9|0
1725026010000|2024-08-30 13:53:30|19544.7|19528.7|19550.4|19534.4|19551.7|19535.7|19544.7|19528.7|0
1725026020000|2024-08-30 13:53:40|19550.7|19534.7|19551.4|19535.4|19551.4|19535.4|19549.9|19533.9|0
1725026030000|2024-08-30 13:53:50|19552.2|19536.2|19551.8|19535.8|19552.2|19536.2|19550.6|19534.6|0
1725026040000|2024-08-30 13:54:00|19554.8|19538.8|19558.1|19542.1|19558.6|19542.6|19554.8|19538.8|0
1725026050000|2024-08-30 13:54:10|19555.9|19539.9|19547.6|19531.6|19555.9|19539.9|19547.6|19531.6|0
1725026060000|2024-08-30 13:54:20|19549.1|19533.1|19544.4|19528.4|19550.1|19534.1|19544.4|19528.4|0
1725026070000|2024-08-30 13:54:30|19543.7|19527.7|19543.9|19527.9|19544.7|19528.7|19542.2|19526.2|0
1725026080000|2024-08-30 13:54:40|19544.7|19528.7|19545.1|19529.1|19546.4|19530.4|19543.1|19527.1|0
1725026090000|2024-08-30 13:54:50|19545.6|19529.6|19541.2|19525.2|19546.6|19530.6|19541.2|19525.2|0
1725026100000|2024-08-30 13:55:00|19541.3|19525.3|19544.6|19528.6|19544.6|19528.6|19539.9|19523.9|0
1725026110000|2024-08-30 13:55:10|19542.7|19526.7|19539.8|19523.8|19543.2|19527.2|19539.8|19523.8|0
1725026120000|2024-08-30 13:55:20|19539.2|19523.2|19534.2|19518.2|19539.7|19523.7|19534.2|19518.2|0
1725026130000|2024-08-30 13:55:30|19534.4|19518.4|19534.4|19518.4|19538.4|19522.4|19531.1|19515.1|0
1725026140000|2024-08-30 13:55:40|19535.2|19519.2|19536.3|19520.3|19538.6|19522.6|19534.9|19518.9|0
1725026150000|2024-08-30 13:55:50|19538.2|19522.2|19540.2|19524.2|19540.2|19524.2|19534.1|19518.1|0
1725026160000|2024-08-30 13:56:00|19535.9|19519.9|19521.2|19505.2|19535.9|19519.9|19516.7|19500.7|0
1725026170000|2024-08-30 13:56:10|19524.2|19508.2|19526.9|19510.9|19529.1|19513.1|19524.2|19508.2|0
1725026180000|2024-08-30 13:56:20|19527.9|19511.9|19528.9|19512.9|19532.3|19516.3|19527.7|19511.7|0
1725026190000|2024-08-30 13:56:30|19526.2|19510.2|19528.9|19512.9|19529.6|19513.6|19526.2|19510.2|0
1725026200000|2024-08-30 13:56:40|19526.9|19510.9|19533.4|19517.4|19533.4|19517.4|19526.9|19510.9|0
1725026210000|2024-08-30 13:56:50|19534.9|19518.9|19533.9|19517.9|19536.4|19520.4|19533.6|19517.6|0
1725026220000|2024-08-30 13:57:00|19533.2|19517.2|19535.1|19519.1|19535.1|19519.1|19529.3|19513.3|0
1725026230000|2024-08-30 13:57:10|19534.4|19518.4|19540.9|19524.9|19540.9|19524.9|19532.6|19516.6|0
1725026240000|2024-08-30 13:57:20|19542.9|19526.9|19540.6|19524.6|19542.9|19526.9|19539.8|19523.8|0
1725026250000|2024-08-30 13:57:30|19540.4|19524.4|19541.4|19525.4|19543.4|19527.4|19540.3|19524.3|0
1725026260000|2024-08-30 13:57:40|19541.3|19525.3|19542.9|19526.9|19542.9|19526.9|19538.8|19522.8|0
1725026270000|2024-08-30 13:57:50|19542.6|19526.6|19541.4|19525.4|19543.7|19527.7|19539.9|19523.9|0
1725026280000|2024-08-30 13:58:00|19540.9|19524.9|19542.7|19526.7|19543.4|19527.4|19540.9|19524.9|0
1725026290000|2024-08-30 13:58:10|19543.9|19527.9|19542.9|19526.9|19544.8|19528.8|19542.2|19526.2|0
1725026300000|2024-08-30 13:58:20|19542.7|19526.7|19547.6|19531.6|19547.7|19531.7|19542.1|19526.1|0
1725026310000|2024-08-30 13:58:30|19547.7|19531.7|19548.9|19532.9|19549.2|19533.2|19547.7|19531.7|0
1725026320000|2024-08-30 13:58:40|19548.8|19532.8|19551.8|19535.8|19553.2|19537.2|19548.4|19532.4|0
1725026330000|2024-08-30 13:58:50|19552.1|19536.1|19552.1|19536.1|19552.3|19536.3|19548.7|19532.7|0
1725026340000|2024-08-30 13:59:00|19553.4|19537.4|19552.2|19536.2|19555.8|19539.8|19552.2|19536.2|0
1725026350000|2024-08-30 13:59:10|19551.9|19535.9|19554.9|19538.9|19555.3|19539.3|19551.9|19535.9|0
1725026360000|2024-08-30 13:59:20|19554.3|19538.3|19553.9|19537.9|19555.2|19539.2|19550.7|19534.7|0
1725026370000|2024-08-30 13:59:30|19555.2|19539.2|19554.7|19538.7|19555.4|19539.4|19552.9|19536.9|0
1725026380000|2024-08-30 13:59:40|19554.1|19538.1|19550.4|19534.4|19554.2|19538.2|19549.9|19533.9|0
1725026390000|2024-08-30 13:59:50|19549.7|19533.7|19549.3|19533.3|19550.7|19534.7|19548.3|19532.3|0
1725026400000|2024-08-30 14:00:00|19549.9|19533.9|19562.7|19546.7|19563.7|19547.7|19549.9|19533.9|0
1725026410000|2024-08-30 14:00:10|19569.9|19553.9|19573.9|19557.9|19577.9|19561.9|19569.9|19553.9|0
1725026420000|2024-08-30 14:00:20|19573.3|19557.3|19567.2|19551.2|19573.3|19557.3|19566.8|19550.8|0
1725026430000|2024-08-30 14:00:30|19566.8|19550.8|19571.1|19555.1|19572.3|19556.3|19566.8|19550.8|0
1725026440000|2024-08-30 14:00:40|19569.7|19553.7|19574.3|19558.3|19575.4|19559.4|19569.7|19553.7|0
1725026450000|2024-08-30 14:00:50|19574.6|19558.6|19568.7|19552.7|19577.2|19561.2|19568.7|19552.7|0
1725026460000|2024-08-30 14:01:00|19571.2|19555.2|19574.2|19558.2|19576.9|19560.9|19571.2|19555.2|0
1725026470000|2024-08-30 14:01:10|19573.9|19557.9|19572.7|19556.7|19574.9|19558.9|19570.2|19554.2|0
1725026480000|2024-08-30 14:01:20|19570.9|19554.9|19571.4|19555.4|19571.7|19555.7|19566.4|19550.4|0
1725026490000|2024-08-30 14:01:30|19571.9|19555.9|19578.9|19562.9|19578.9|19562.9|19571.9|19555.9|0
1725026500000|2024-08-30 14:01:40|19579.2|19563.2|19577.9|19561.9|19581.2|19565.2|19577.2|19561.2|0
1725026510000|2024-08-30 14:01:50|19579.9|19563.9|19568.7|19552.7|19579.9|19563.9|19568.7|19552.7|0
1725026520000|2024-08-30 14:02:00|19572.7|19556.7|19573.7|19557.7|19574.2|19558.2|19569.2|19553.2|0
1725026530000|2024-08-30 14:02:10|19572.6|19556.6|19573.9|19557.9|19574.6|19558.6|19569.9|19553.9|0
1725026540000|2024-08-30 14:02:20|19573.4|19557.4|19577.4|19561.4|19577.4|19561.4|19569.8|19553.8|0
1725026550000|2024-08-30 14:02:30|19577.8|19561.8|19582.9|19566.9|19584.9|19568.9|19577.8|19561.8|0
1725026560000|2024-08-30 14:02:40|19583.4|19567.4|19581.4|19565.4|19583.7|19567.7|19581.3|19565.3|0
1725026570000|2024-08-30 14:02:50|19580.4|19564.4|19583.8|19567.8|19583.8|19567.8|19578.9|19562.9|0
1725026580000|2024-08-30 14:03:00|19583.9|19567.9|19577.8|19561.8|19584.1|19568.1|19577.8|19561.8|0
1725026590000|2024-08-30 14:03:10|19578.1|19562.1|19583.2|19567.2|19583.2|19567.2|19578.1|19562.1|0
1725026600000|2024-08-30 14:03:20|19581.6|19565.6|19578.3|19562.3|19582.3|19566.3|19577.6|19561.6|0
1725026610000|2024-08-30 14:03:30|19575.3|19559.3|19579.6|19563.6|19579.6|19563.6|19573.6|19557.6|0
1725026620000|2024-08-30 14:03:40|19579.8|19563.8|19576.7|19560.7|19579.8|19563.8|19575.3|19559.3|0
1725026630000|2024-08-30 14:03:50|19576.1|19560.1|19573.1|19557.1|19576.7|19560.7|19571.1|19555.1|0
1725026640000|2024-08-30 14:04:00|19572.8|19556.8|19575.6|19559.6|19575.6|19559.6|19571.6|19555.6|0
1725026650000|2024-08-30 14:04:10|19573.3|19557.3|19574.2|19558.2|19575.4|19559.4|19571.8|19555.8|0
1725026660000|2024-08-30 14:04:20|19570.4|19554.4|19571.1|19555.1|19572.6|19556.6|19566.7|19550.7|0
1725026670000|2024-08-30 14:04:30|19571.3|19555.3|19569.1|19553.1|19571.9|19555.9|19568.2|19552.2|0
1725026680000|2024-08-30 14:04:40|19568.8|19552.8|19564.1|19548.1|19568.8|19552.8|19564.1|19548.1|0
1725026690000|2024-08-30 14:04:50|19565.4|19549.4|19564.1|19548.1|19565.4|19549.4|19561.9|19545.9|0
1725026700000|2024-08-30 14:05:00|19563.7|19547.7|19564.9|19548.9|19567.1|19551.1|19563.7|19547.7|0
1725026710000|2024-08-30 14:05:10|19562.1|19546.1|19565.2|19549.2|19567.2|19551.2|19562.1|19546.1|0
1725026720000|2024-08-30 14:05:20|19564.7|19548.7|19536.6|19520.6|19564.7|19548.7|19536.6|19520.6|0
1725026730000|2024-08-30 14:05:30|19536.7|19520.7|19544.6|19528.6|19545.4|19529.4|19536.7|19520.7|0
1725026740000|2024-08-30 14:05:40|19545.2|19529.2|19548.9|19532.9|19548.9|19532.9|19544.7|19528.7|0
1725026750000|2024-08-30 14:05:50|19546.8|19530.8|19546.7|19530.7|19548.7|19532.7|19544.6|19528.6|0
1725026760000|2024-08-30 14:06:00|19548.7|19532.7|19547.7|19531.7|19552.4|19536.4|19547.2|19531.2|0
1725026770000|2024-08-30 14:06:10|19545.8|19529.8|19545.4|19529.4|19547.2|19531.2|19541.7|19525.7|0
1725026780000|2024-08-30 14:06:20|19548.4|19532.4|19554.6|19538.6|19554.6|19538.6|19548.4|19532.4|0
1725026790000|2024-08-30 14:06:30|19552.8|19536.8|19554.2|19538.2|19554.7|19538.7|19552.7|19536.7|0
1725026800000|2024-08-30 14:06:40|19552.9|19536.9|19546.7|19530.7|19553.2|19537.2|19546.7|19530.7|0
1725026810000|2024-08-30 14:06:50|19546.3|19530.3|19545.2|19529.2|19546.9|19530.9|19542.3|19526.3|0
1725026820000|2024-08-30 14:07:00|19546.6|19530.6|19545.6|19529.6|19548.6|19532.6|19544.2|19528.2|0
1725026830000|2024-08-30 14:07:10|19545.7|19529.7|19535.4|19519.4|19545.7|19529.7|19535.4|19519.4|0
1725026840000|2024-08-30 14:07:20|19539.4|19523.4|19544.1|19528.1|19544.3|19528.3|19539.4|19523.4|0
1725026850000|2024-08-30 14:07:30|19543.6|19527.6|19551.3|19535.3|19553.4|19537.4|19543.6|19527.6|0
1725026860000|2024-08-30 14:07:40|19551.9|19535.9|19545.7|19529.7|19552.7|19536.7|19545.7|19529.7|0
1725026870000|2024-08-30 14:07:50|19543.9|19527.9|19544.2|19528.2|19546.2|19530.2|19543.9|19527.9|0
1725026880000|2024-08-30 14:08:00|19542.4|19526.4|19543.9|19527.9|19543.9|19527.9|19539.9|19523.9|0
1725026890000|2024-08-30 14:08:10|19543.1|19527.1|19547.9|19531.9|19549.1|19533.1|19543.1|19527.1|0
1725026900000|2024-08-30 14:08:20|19549.4|19533.4|19550.2|19534.2|19551.7|19535.7|19547.7|19531.7|0
1725026910000|2024-08-30 14:08:30|19552.2|19536.2|19551.2|19535.2|19553.6|19537.6|19551.2|19535.2|0
1725026920000|2024-08-30 14:08:40|19552.6|19536.6|19550.6|19534.6|19555.7|19539.7|19550.6|19534.6|0
1725026930000|2024-08-30 14:08:50|19551.7|19535.7|19558.4|19542.4|19558.4|19542.4|19551.7|19535.7|0
1725026940000|2024-08-30 14:09:00|19559.8|19543.8|19554.7|19538.7|19559.9|19543.9|19554.4|19538.4|0
1725026950000|2024-08-30 14:09:10|19555.1|19539.1|19549.9|19533.9|19555.3|19539.3|19548.6|19532.6|0
1725026960000|2024-08-30 14:09:20|19548.7|19532.7|19547.3|19531.3|19548.8|19532.8|19546.3|19530.3|0
1725026970000|2024-08-30 14:09:30|19548.1|19532.1|19535.6|19519.6|19548.1|19532.1|19534.7|19518.7|0
1725026980000|2024-08-30 14:09:40|19535.1|19519.1|19534.4|19518.4|19537.4|19521.4|19532.2|19516.2|0
1725026990000|2024-08-30 14:09:50|19533.9|19517.9|19537.7|19521.7|19538.9|19522.9|19533.3|19517.3|0
1725027000000|2024-08-30 14:10:00|19537.9|19521.9|19540.9|19524.9|19541.2|19525.2|19537.2|19521.2|0
1725027010000|2024-08-30 14:10:10|19540.4|19524.4|19543.9|19527.9|19543.9|19527.9|19540.3|19524.3|0
1725027020000|2024-08-30 14:10:20|19538.3|19522.3|19539.4|19523.4|19543.4|19527.4|19538.1|19522.1|0
1725027030000|2024-08-30 14:10:30|19539.9|19523.9|19532.4|19516.4|19539.9|19523.9|19532.4|19516.4|0
1725027040000|2024-08-30 14:10:40|19533.9|19517.9|19535.7|19519.7|19536.4|19520.4|19533.9|19517.9|0
1725027050000|2024-08-30 14:10:50|19537.7|19521.7|19543.9|19527.9|19543.9|19527.9|19536.9|19520.9|0
1725027060000|2024-08-30 14:11:00|19546.9|19530.9|19540.3|19524.3|19546.9|19530.9|19539.9|19523.9|0
1725027070000|2024-08-30 14:11:10|19540.4|19524.4|19546.7|19530.7|19547.3|19531.3|19540.4|19524.4|0
1725027080000|2024-08-30 14:11:20|19547.4|19531.4|19547.9|19531.9|19547.9|19531.9|19543.4|19527.4|0
1725027090000|2024-08-30 14:11:30|19548.1|19532.1|19549.9|19533.9|19550.7|19534.7|19547.7|19531.7|0
1725027100000|2024-08-30 14:11:40|19548.9|19532.9|19547.7|19531.7|19549.3|19533.3|19545.6|19529.6|0
1725027110000|2024-08-30 14:11:50|19546.3|19530.3|19548.3|19532.3|19549.4|19533.4|19546.3|19530.3|0
1725027120000|2024-08-30 14:12:00|19548.4|19532.4|19550.8|19534.8|19550.8|19534.8|19546.8|19530.8|0
1725027130000|2024-08-30 14:12:10|19548.7|19532.7|19549.9|19533.9|19550.4|19534.4|19547.2|19531.2|0
1725027140000|2024-08-30 14:12:20|19549.2|19533.2|19543.8|19527.8|19549.4|19533.4|19543.8|19527.8|0
1725027150000|2024-08-30 14:12:30|19534.3|19518.3|19536.9|19520.9|19538.3|19522.3|19534.3|19518.3|0
1725027160000|2024-08-30 14:12:40|19537.6|19521.6|19541.6|19525.6|19541.6|19525.6|19537.6|19521.6|0
1725027170000|2024-08-30 14:12:50|19541.9|19525.9|19541.2|19525.2|19544.3|19528.3|19539.3|19523.3|0
1725027180000|2024-08-30 14:13:00|19542.2|19526.2|19546.2|19530.2|19546.2|19530.2|19540.2|19524.2|0
1725027190000|2024-08-30 14:13:10|19547.8|19531.8|19549.1|19533.1|19549.6|19533.6|19543.8|19527.8|0
1725027200000|2024-08-30 14:13:20|19549.8|19533.8|19547.7|19531.7|19551.7|19535.7|19547.7|19531.7|0
1725027210000|2024-08-30 14:13:30|19548.2|19532.2|19549.3|19533.3|19550.7|19534.7|19547.8|19531.8|0
1725027220000|2024-08-30 14:13:40|19549.7|19533.7|19540.4|19524.4|19549.7|19533.7|19540.4|19524.4|0
1725027230000|2024-08-30 14:13:50|19542.2|19526.2|19545.2|19529.2|19545.2|19529.2|19541.9|19525.9|0
1725027240000|2024-08-30 14:14:00|19546.7|19530.7|19540.2|19524.2|19547.8|19531.8|19540.2|19524.2|0
1725027250000|2024-08-30 14:14:10|19539.7|19523.7|19532.7|19516.7|19539.7|19523.7|19528.2|19512.2|0
1725027260000|2024-08-30 14:14:20|19532.9|19516.9|19534.6|19518.6|19534.6|19518.6|19530.2|19514.2|0
1725027270000|2024-08-30 14:14:30|19529.7|19513.7|19530.2|19514.2|19533.7|19517.7|19529.2|19513.2|0
1725027280000|2024-08-30 14:14:40|19529.7|19513.7|19531.9|19515.9|19533.2|19517.2|19529.7|19513.7|0
1725027290000|2024-08-30 14:14:50|19532.8|19516.8|19534.8|19518.8|19535.4|19519.4|19531.7|19515.7|0
1725027300000|2024-08-30 14:15:00|19533.2|19517.2|19530.7|19514.7|19535.7|19519.7|19530.3|19514.3|0
1725027310000|2024-08-30 14:15:10|19531.3|19515.3|19524.9|19508.9|19531.3|19515.3|19524.6|19508.6|0
1725027320000|2024-08-30 14:15:20|19524.4|19508.4|19525.9|19509.9|19530.1|19514.1|19524.3|19508.3|0
1725027330000|2024-08-30 14:15:30|19521.2|19505.2|19526.8|19510.8|19528.2|19512.2|19520.4|19504.4|0
1725027340000|2024-08-30 14:15:40|19524.9|19508.9|19527.2|19511.2|19527.2|19511.2|19519.7|19503.7|0
1725027350000|2024-08-30 14:15:50|19524.7|19508.7|19528.7|19512.7|19530.1|19514.1|19524.7|19508.7|0
1725027360000|2024-08-30 14:16:00|19529.9|19513.9|19539.2|19523.2|19539.2|19523.2|19529.2|19513.2|0
1725027370000|2024-08-30 14:16:10|19537.2|19521.2|19537.2|19521.2|19537.3|19521.3|19534.7|19518.7|0
1725027380000|2024-08-30 14:16:20|19536.2|19520.2|19537.3|19521.3|19539.4|19523.4|19535.4|19519.4|0
1725027390000|2024-08-30 14:16:30|19533.7|19517.7|19524.1|19508.1|19533.7|19517.7|19524.1|19508.1|0
1725027400000|2024-08-30 14:16:40|19521.9|19505.9|19521.2|19505.2|19524.7|19508.7|19520.1|19504.1|0
1725027410000|2024-08-30 14:16:50|19523.9|19507.9|19525.7|19509.7|19526.7|19510.7|19523.9|19507.9|0
1725027420000|2024-08-30 14:17:00|19525.3|19509.3|19534.1|19518.1|19534.1|19518.1|19525.3|19509.3|0
1725027430000|2024-08-30 14:17:10|19533.7|19517.7|19532.9|19516.9|19534.2|19518.2|19531.9|19515.9|0
1725027440000|2024-08-30 14:17:20|19533.2|19517.2|19540.3|19524.3|19542.2|19526.2|19533.2|19517.2|0
1725027450000|2024-08-30 14:17:30|19537.6|19521.6|19542.2|19526.2|19542.2|19526.2|19537.2|19521.2|0
1725027460000|2024-08-30 14:17:40|19543.3|19527.3|19542.2|19526.2|19544.6|19528.6|19542.2|19526.2|0
1725027470000|2024-08-30 14:17:50|19542.3|19526.3|19542.6|19526.6|19544.3|19528.3|19542.3|19526.3|0
1725027480000|2024-08-30 14:18:00|19543.9|19527.9|19547.8|19531.8|19547.8|19531.8|19543.2|19527.2|0
1725027490000|2024-08-30 14:18:10|19547.7|19531.7|19542.7|19526.7|19549.3|19533.3|19540.4|19524.4|0
1725027500000|2024-08-30 14:18:20|19542.1|19526.1|19543.9|19527.9|19546.8|19530.8|19542.1|19526.1|0
1725027510000|2024-08-30 14:18:30|19542.6|19526.6|19546.7|19530.7|19546.7|19530.7|19542.6|19526.6|0
1725027520000|2024-08-30 14:18:40|19545.4|19529.4|19544.9|19528.9|19548.4|19532.4|19544.7|19528.7|0
1725027530000|2024-08-30 14:18:50|19545.4|19529.4|19536.7|19520.7|19545.4|19529.4|19536.7|19520.7|0
1725027540000|2024-08-30 14:19:00|19536.9|19520.9|19537.1|19521.1|19539.9|19523.9|19536.9|19520.9|0
1725027550000|2024-08-30 14:19:10|19537.7|19521.7|19536.7|19520.7|19537.7|19521.7|19532.9|19516.9|0
1725027560000|2024-08-30 14:19:20|19535.2|19519.2|19539.4|19523.4|19539.4|19523.4|19535.2|19519.2|0
1725027570000|2024-08-30 14:19:30|19536.4|19520.4|19540.3|19524.3|19540.4|19524.4|19534.9|19518.9|0
1725027580000|2024-08-30 14:19:40|19540.7|19524.7|19539.6|19523.6|19541.3|19525.3|19538.9|19522.9|0
1725027590000|2024-08-30 14:19:50|19540.7|19524.7|19535.2|19519.2|19540.7|19524.7|19535.2|19519.2|0
1725027600000|2024-08-30 14:20:00|19533.8|19517.8|19531.2|19515.2|19536.3|19520.3|19529.3|19513.3|0
1725027610000|2024-08-30 14:20:10|19528.7|19512.7|19528.2|19512.2|19528.7|19512.7|19523.7|19507.7|0
1725027620000|2024-08-30 14:20:20|19527.2|19511.2|19528.9|19512.9|19530.8|19514.8|19526.8|19510.8|0
1725027630000|2024-08-30 14:20:30|19528.2|19512.2|19518.9|19502.9|19528.2|19512.2|19518.9|19502.9|0
1725027640000|2024-08-30 14:20:40|19520.8|19504.8|19520.8|19504.8|19522.2|19506.2|19519.7|19503.7|0
1725027650000|2024-08-30 14:20:50|19521.3|19505.3|19528.2|19512.2|19528.2|19512.2|19521.3|19505.3|0
1725027660000|2024-08-30 14:21:00|19530.1|19514.1|19531.9|19515.9|19533.1|19517.1|19528.8|19512.8|0
1725027670000|2024-08-30 14:21:10|19528.8|19512.8|19528.6|19512.6|19533.7|19517.7|19528.2|19512.2|0
1725027680000|2024-08-30 14:21:20|19529.4|19513.4|19524.3|19508.3|19529.4|19513.4|19521.3|19505.3|0
1725027690000|2024-08-30 14:21:30|19524.2|19508.2|19504.9|19488.9|19525.2|19509.2|19504.9|19488.9|0
1725027700000|2024-08-30 14:21:40|19504.6|19488.6|19513.1|19497.1|19514.2|19498.2|19504.6|19488.6|0
1725027710000|2024-08-30 14:21:50|19512.9|19496.9|19500.8|19484.8|19512.9|19496.9|19500.8|19484.8|0
1725027720000|2024-08-30 14:22:00|19505.1|19489.1|19512.7|19496.7|19512.9|19496.9|19505.1|19489.1|0
1725027730000|2024-08-30 14:22:10|19511.6|19495.6|19505.1|19489.1|19511.7|19495.7|19505.1|19489.1|0
1725027740000|2024-08-30 14:22:20|19503.3|19487.3|19505.3|19489.3|19505.6|19489.6|19502.9|19486.9|0
1725027750000|2024-08-30 14:22:30|19505.4|19489.4|19503.1|19487.1|19505.4|19489.4|19501.6|19485.6|0
1725027760000|2024-08-30 14:22:40|19503.9|19487.9|19509.9|19493.9|19510.2|19494.2|19503.9|19487.9|0
1725027770000|2024-08-30 14:22:50|19510.8|19494.8|19511.9|19495.9|19511.9|19495.9|19508.2|19492.2|0
1725027780000|2024-08-30 14:23:00|19512.4|19496.4|19508.6|19492.6|19514.4|19498.4|19507.6|19491.6|0
1725027790000|2024-08-30 14:23:10|19509.9|19493.9|19507.2|19491.2|19514.2|19498.2|19507.2|19491.2|0
1725027800000|2024-08-30 14:23:20|19505.9|19489.9|19507.3|19491.3|19507.3|19491.3|19502.9|19486.9|0
1725027810000|2024-08-30 14:23:30|19508.4|19492.4|19513.4|19497.4|19513.4|19497.4|19505.4|19489.4|0
1725027820000|2024-08-30 14:23:40|19513.3|19497.3|19511.1|19495.1|19514.8|19498.8|19510.8|19494.8|0
1725027830000|2024-08-30 14:23:50|19509.9|19493.9|19512.6|19496.6|19512.6|19496.6|19509.2|19493.2|0
1725027840000|2024-08-30 14:24:00|19512.3|19496.3|19512.4|19496.4|19512.4|19496.4|19508.7|19492.7|0
1725027850000|2024-08-30 14:24:10|19515.1|19499.1|19509.8|19493.8|19515.9|19499.9|19509.8|19493.8|0
1725027860000|2024-08-30 14:24:20|19510.3|19494.3|19518.3|19502.3|19518.3|19502.3|19510.3|19494.3|0
1725027870000|2024-08-30 14:24:30|19517.8|19501.8|19513.4|19497.4|19517.8|19501.8|19513.4|19497.4|0
1725027880000|2024-08-30 14:24:40|19516.3|19500.3|19510.4|19494.4|19516.6|19500.6|19510.4|19494.4|0
1725027890000|2024-08-30 14:24:50|19510.3|19494.3|19515.3|19499.3|19515.3|19499.3|19510.3|19494.3|0
1725027900000|2024-08-30 14:25:00|19515.4|19499.4|19515.8|19499.8|19519.6|19503.6|19513.6|19497.6|0
1725027910000|2024-08-30 14:25:10|19516.7|19500.7|19515.4|19499.4|19516.7|19500.7|19512.8|19496.8|0
1725027920000|2024-08-30 14:25:20|19517.1|19501.1|19505.6|19489.6|19517.1|19501.1|19505.6|19489.6|0
1725027930000|2024-08-30 14:25:30|19505.8|19489.8|19507.3|19491.3|19507.6|19491.6|19504.3|19488.3|0
1725027940000|2024-08-30 14:25:40|19508.8|19492.8|19486.9|19470.9|19508.8|19492.8|19484.6|19468.6|0
1725027950000|2024-08-30 14:25:50|19483.8|19467.8|19483.8|19467.8|19484.4|19468.4|19476.4|19460.4|0
1725027960000|2024-08-30 14:26:00|19480.3|19464.3|19482.7|19466.7|19485.9|19469.9|19480.3|19464.3|0
1725027970000|2024-08-30 14:26:10|19481.8|19465.8|19488.1|19472.1|19488.1|19472.1|19477.2|19461.2|0
1725027980000|2024-08-30 14:26:20|19486.9|19470.9|19492.3|19476.3|19493.8|19477.8|19486.9|19470.9|0
1725027990000|2024-08-30 14:26:30|19491.8|19475.8|19493.4|19477.4|19494.1|19478.1|19488.9|19472.9|0
1725028000000|2024-08-30 14:26:40|19493.3|19477.3|19496.1|19480.1|19496.4|19480.4|19493.2|19477.2|0
1725028010000|2024-08-30 14:26:50|19496.3|19480.3|19496.3|19480.3|19499.6|19483.6|19496.3|19480.3|0
1725028020000|2024-08-30 14:27:00|19496.7|19480.7|19498.9|19482.9|19500.8|19484.8|19494.8|19478.8|0
1725028030000|2024-08-30 14:27:10|19498.4|19482.4|19492.9|19476.9|19498.4|19482.4|19491.1|19475.1|0
1725028040000|2024-08-30 14:27:20|19494.2|19478.2|19491.1|19475.1|19494.2|19478.2|19489.8|19473.8|0
1725028050000|2024-08-30 14:27:30|19492.2|19476.2|19501.7|19485.7|19501.7|19485.7|19492.1|19476.1|0
1725028060000|2024-08-30 14:27:40|19502.7|19486.7|19502.6|19486.6|19503.9|19487.9|19501.3|19485.3|0
1725028070000|2024-08-30 14:27:50|19503.4|19487.4|19505.9|19489.9|19506.4|19490.4|19502.9|19486.9|0
1725028080000|2024-08-30 14:28:00|19507.4|19491.4|19511.8|19495.8|19511.8|19495.8|19507.4|19491.4|0
1725028090000|2024-08-30 14:28:10|19512.1|19496.1|19509.4|19493.4|19513.1|19497.1|19508.8|19492.8|0
1725028100000|2024-08-30 14:28:20|19508.9|19492.9|19502.8|19486.8|19509.3|19493.3|19502.8|19486.8|0
1725028110000|2024-08-30 14:28:30|19503.1|19487.1|19504.7|19488.7|19504.7|19488.7|19502.2|19486.2|0
1725028120000|2024-08-30 14:28:40|19504.4|19488.4|19503.6|19487.6|19504.6|19488.6|19502.7|19486.7|0
1725028130000|2024-08-30 14:28:50|19501.6|19485.6|19500.6|19484.6|19503.6|19487.6|19498.6|19482.6|0
1725028140000|2024-08-30 14:29:00|19501.8|19485.8|19504.6|19488.6|19504.6|19488.6|19498.4|19482.4|0
1725028150000|2024-08-30 14:29:10|19503.7|19487.7|19504.6|19488.6|19506.3|19490.3|19503.6|19487.6|0
1725028160000|2024-08-30 14:29:20|19502.9|19486.9|19507.1|19491.1|19508.1|19492.1|19501.4|19485.4|0
1725028170000|2024-08-30 14:29:30|19507.3|19491.3|19504.3|19488.3|19507.3|19491.3|19503.9|19487.9|0
1725028180000|2024-08-30 14:29:40|19504.4|19488.4|19504.8|19488.8|19506.9|19490.9|19504.1|19488.1|0
1725028190000|2024-08-30 14:29:50|19503.9|19487.9|19507.6|19491.6|19507.6|19491.6|19503.2|19487.2|0
1725028200000|2024-08-30 14:30:00|19506.1|19490.1|19509.3|19493.3|19509.3|19493.3|19504.2|19488.2|0
1725028210000|2024-08-30 14:30:10|19508.4|19492.4|19507.7|19491.7|19511.9|19495.9|19507.3|19491.3|0
1725028220000|2024-08-30 14:30:20|19506.9|19490.9|19506.1|19490.1|19509.3|19493.3|19506.1|19490.1|0
1725028230000|2024-08-30 14:30:30|19507.4|19491.4|19508.2|19492.2|19513.6|19497.6|19506.9|19490.9|0
1725028240000|2024-08-30 14:30:40|19507.8|19491.8|19511.6|19495.6|19511.6|19495.6|19505.8|19489.8|0
1725028250000|2024-08-30 14:30:50|19513.6|19497.6|19513.3|19497.3|19514.4|19498.4|19510.3|19494.3|0
1725028260000|2024-08-30 14:31:00|19514.4|19498.4|19513.2|19497.2|19517.2|19501.2|19512.9|19496.9|0
1725028270000|2024-08-30 14:31:10|19511.7|19495.7|19511.3|19495.3|19513.4|19497.4|19508.6|19492.6|0
1725028280000|2024-08-30 14:31:20|19508.4|19492.4|19508.3|19492.3|19511.2|19495.2|19506.6|19490.6|0
1725028290000|2024-08-30 14:31:30|19511.2|19495.2|19512.6|19496.6|19512.6|19496.6|19509.3|19493.3|0
1725028300000|2024-08-30 14:31:40|19514.8|19498.8|19515.1|19499.1|19515.1|19499.1|19513.7|19497.7|0
1725028310000|2024-08-30 14:31:50|19516.4|19500.4|19519.4|19503.4|19521.3|19505.3|19516.4|19500.4|0
1725028320000|2024-08-30 14:32:00|19520.2|19504.2|19521.8|19505.8|19521.8|19505.8|19516.4|19500.4|0
1725028330000|2024-08-30 14:32:10|19521.3|19505.3|19521.6|19505.6|19522.7|19506.7|19521.3|19505.3|0
1725028340000|2024-08-30 14:32:20|19521.7|19505.7|19518.6|19502.6|19522.3|19506.3|19515.8|19499.8|0
1725028350000|2024-08-30 14:32:30|19518.7|19502.7|19517.9|19501.9|19521.2|19505.2|19517.9|19501.9|0
1725028360000|2024-08-30 14:32:40|19516.1|19500.1|19517.7|19501.7|19517.9|19501.9|19513.1|19497.1|0
1725028370000|2024-08-30 14:32:50|19518.2|19502.2|19517.7|19501.7|19518.8|19502.8|19516.9|19500.9|0
1725028380000|2024-08-30 14:33:00|19518.6|19502.6|19517.2|19501.2|19519.3|19503.3|19515.4|19499.4|0
1725028390000|2024-08-30 14:33:10|19516.1|19500.1|19513.6|19497.6|19517.8|19501.8|19513.6|19497.6|0
1725028400000|2024-08-30 14:33:20|19514.2|19498.2|19512.6|19496.6|19515.4|19499.4|19512.1|19496.1|0
1725028410000|2024-08-30 14:33:30|19512.4|19496.4|19513.1|19497.1|19514.7|19498.7|19512.4|19496.4|0
1725028420000|2024-08-30 14:33:40|19510.7|19494.7|19508.3|19492.3|19511.2|19495.2|19504.6|19488.6|0
1725028430000|2024-08-30 14:33:50|19508.1|19492.1|19508.7|19492.7|19510.1|19494.1|19506.8|19490.8|0
1725028440000|2024-08-30 14:34:00|19510.6|19494.6|19503.7|19487.7|19510.6|19494.6|19503.7|19487.7|0
1725028450000|2024-08-30 14:34:10|19503.9|19487.9|19507.6|19491.6|19507.6|19491.6|19503.9|19487.9|0
1725028460000|2024-08-30 14:34:20|19512.6|19496.6|19510.9|19494.9|19513.2|19497.2|19510.9|19494.9|0
1725028470000|2024-08-30 14:34:30|19509.6|19493.6|19514.2|19498.2|19514.2|19498.2|19509.6|19493.6|0
1725028480000|2024-08-30 14:34:40|19518.4|19502.4|19518.7|19502.7|19519.8|19503.8|19517.3|19501.3|0
1725028490000|2024-08-30 14:34:50|19518.3|19502.3|19517.3|19501.3|19519.6|19503.6|19517.3|19501.3|0
1725028500000|2024-08-30 14:35:00|19517.8|19501.8|19520.8|19504.8|19520.8|19504.8|19517.1|19501.1|0
1725028510000|2024-08-30 14:35:10|19522.1|19506.1|19521.6|19505.6|19522.1|19506.1|19518.7|19502.7|0
1725028520000|2024-08-30 14:35:20|19522.8|19506.8|19526.6|19510.6|19528.1|19512.1|19522.8|19506.8|0
1725028530000|2024-08-30 14:35:30|19526.7|19510.7|19534.6|19518.6|19534.6|19518.6|19526.7|19510.7|0
1725028540000|2024-08-30 14:35:40|19536.7|19520.7|19536.6|19520.6|19536.7|19520.7|19532.1|19516.1|0
1725028550000|2024-08-30 14:35:50|19536.9|19520.9|19534.1|19518.1|19538.8|19522.8|19533.3|19517.3|0
1725028560000|2024-08-30 14:36:00|19534.2|19518.2|19535.1|19519.1|19535.1|19519.1|19530.8|19514.8|0
1725028570000|2024-08-30 14:36:10|19535.4|19519.4|19536.9|19520.9|19536.9|19520.9|19534.2|19518.2|0
1725028580000|2024-08-30 14:36:20|19536.6|19520.6|19534.6|19518.6|19539.8|19523.8|19534.1|19518.1|0
1725028590000|2024-08-30 14:36:30|19532.6|19516.6|19533.1|19517.1|19535.4|19519.4|19532.6|19516.6|0
1725028600000|2024-08-30 14:36:40|19534.1|19518.1|19538.9|19522.9|19539.4|19523.4|19534.1|19518.1|0
1725028610000|2024-08-30 14:36:50|19539.2|19523.2|19541.6|19525.6|19541.6|19525.6|19538.1|19522.1|0
1725028620000|2024-08-30 14:37:00|19541.1|19525.1|19541.3|19525.3|19541.6|19525.6|19537.6|19521.6|0
1725028630000|2024-08-30 14:37:10|19541.6|19525.6|19537.8|19521.8|19541.6|19525.6|19537.8|19521.8|0
1725028640000|2024-08-30 14:37:20|19539.2|19523.2|19537.1|19521.1|19540.2|19524.2|19535.3|19519.3|0
1725028650000|2024-08-30 14:37:30|19536.8|19520.8|19534.2|19518.2|19537.3|19521.3|19534.2|19518.2|0
1725028660000|2024-08-30 14:37:40|19534.4|19518.4|19531.1|19515.1|19536.6|19520.6|19529.6|19513.6|0
1725028670000|2024-08-30 14:37:50|19531.7|19515.7|19529.8|19513.8|19532.6|19516.6|19527.1|19511.1|0
1725028680000|2024-08-30 14:38:00|19530.9|19514.9|19531.6|19515.6|19532.9|19516.9|19528.3|19512.3|0
1725028690000|2024-08-30 14:38:10|19530.2|19514.2|19534.6|19518.6|19534.6|19518.6|19530.2|19514.2|0
1725028700000|2024-08-30 14:38:20|19535.2|19519.2|19535.9|19519.9|19537.6|19521.6|19535.2|19519.2|0
1725028710000|2024-08-30 14:38:30|19535.8|19519.8|19536.6|19520.6|19537.2|19521.2|19535.1|19519.1|0
1725028720000|2024-08-30 14:38:40|19536.8|19520.8|19533.8|19517.8|19538.8|19522.8|19533.6|19517.6|0
1725028730000|2024-08-30 14:38:50|19533.7|19517.7|19537.3|19521.3|19538.7|19522.7|19533.7|19517.7|0
1725028740000|2024-08-30 14:39:00|19536.2|19520.2|19531.3|19515.3|19536.2|19520.2|19530.1|19514.1|0
1725028750000|2024-08-30 14:39:10|19531.6|19515.6|19536.3|19520.3|19536.3|19520.3|19531.6|19515.6|0
1725028760000|2024-08-30 14:39:20|19536.9|19520.9|19536.6|19520.6|19536.9|19520.9|19535.3|19519.3|0
1725028770000|2024-08-30 14:39:30|19535.6|19519.6|19535.2|19519.2|19535.6|19519.6|19534.7|19518.7|0
1725028780000|2024-08-30 14:39:40|19535.3|19519.3|19534.3|19518.3|19536.8|19520.8|19531.3|19515.3|0
1725028790000|2024-08-30 14:39:50|19534.2|19518.2|19534.2|19518.2|19535.2|19519.2|19533.4|19517.4|0
1725028800000|2024-08-30 14:40:00|19535.4|19519.4|19531.9|19515.9|19535.4|19519.4|19531.2|19515.2|0
1725028810000|2024-08-30 14:40:10|19532.2|19516.2|19542.6|19526.6|19542.6|19526.6|19532.2|19516.2|0
1725028820000|2024-08-30 14:40:20|19542.7|19526.7|19546.8|19530.8|19546.8|19530.8|19542.7|19526.7|0
1725028830000|2024-08-30 14:40:30|19546.4|19530.4|19546.3|19530.3|19549.2|19533.2|19545.8|19529.8|0
1725028840000|2024-08-30 14:40:40|19544.8|19528.8|19547.3|19531.3|19547.3|19531.3|19544.8|19528.8|0
1725028850000|2024-08-30 14:40:50|19547.7|19531.7|19547.3|19531.3|19548.3|19532.3|19546.3|19530.3|0
1725028860000|2024-08-30 14:41:00|19549.2|19533.2|19551.6|19535.6|19551.6|19535.6|19548.6|19532.6|0
1725028870000|2024-08-30 14:41:10|19552.1|19536.1|19552.3|19536.3|19552.9|19536.9|19551.2|19535.2|0
1725028880000|2024-08-30 14:41:20|19552.1|19536.1|19553.3|19537.3|19554.6|19538.6|19551.2|19535.2|0
1725028890000|2024-08-30 14:41:30|19552.8|19536.8|19557.8|19541.8|19557.8|19541.8|19552.3|19536.3|0
1725028900000|2024-08-30 14:41:40|19560.1|19544.1|19561.8|19545.8|19561.8|19545.8|19559.1|19543.1|0
1725028910000|2024-08-30 14:41:50|19560.4|19544.4|19558.8|19542.8|19561.2|19545.2|19558.8|19542.8|0
1725028920000|2024-08-30 14:42:00|19559.6|19543.6|19555.8|19539.8|19560.6|19544.6|19555.8|19539.8|0
1725028930000|2024-08-30 14:42:10|19555.3|19539.3|19556.8|19540.8|19558.8|19542.8|19554.8|19538.8|0
1725028940000|2024-08-30 14:42:20|19555.4|19539.4|19554.1|19538.1|19555.4|19539.4|19551.6|19535.6|0
1725028950000|2024-08-30 14:42:30|19552.8|19536.8|19550.4|19534.4|19555.1|19539.1|19549.2|19533.2|0
1725028960000|2024-08-30 14:42:40|19551.3|19535.3|19552.8|19536.8|19553.8|19537.8|19550.7|19534.7|0
1725028970000|2024-08-30 14:42:50|19552.9|19536.9|19555.7|19539.7|19555.7|19539.7|19552.6|19536.6|0
1725028980000|2024-08-30 14:43:00|19554.6|19538.6|19555.9|19539.9|19555.9|19539.9|19552.4|19536.4|0
1725028990000|2024-08-30 14:43:10|19557.4|19541.4|19556.3|19540.3|19558.3|19542.3|19554.6|19538.6|0
1725029000000|2024-08-30 14:43:20|19557.1|19541.1|19551.3|19535.3|19558.3|19542.3|19551.3|19535.3|0
1725029010000|2024-08-30 14:43:30|19553.3|19537.3|19554.1|19538.1|19556.9|19540.9|19553.3|19537.3|0
1725029020000|2024-08-30 14:43:40|19553.1|19537.1|19549.1|19533.1|19553.3|19537.3|19548.9|19532.9|0
1725029030000|2024-08-30 14:43:50|19547.6|19531.6|19550.3|19534.3|19550.8|19534.8|19547.6|19531.6|0
1725029040000|2024-08-30 14:44:00|19550.1|19534.1|19543.3|19527.3|19551.3|19535.3|19542.9|19526.9|0
1725029050000|2024-08-30 14:44:10|19537.1|19521.1|19531.1|19515.1|19537.2|19521.2|19528.2|19512.2|0
1725029060000|2024-08-30 14:44:20|19531.3|19515.3|19517.8|19501.8|19532.8|19516.8|19514.3|19498.3|0
1725029070000|2024-08-30 14:44:30|19518.1|19502.1|19515.7|19499.7|19519.3|19503.3|19515.7|19499.7|0
1725029080000|2024-08-30 14:44:40|19516.3|19500.3|19503.2|19487.2|19516.3|19500.3|19499.4|19483.4|0
1725029090000|2024-08-30 14:44:50|19502.6|19486.6|19510.7|19494.7|19510.9|19494.9|19502.6|19486.6|0
1725029100000|2024-08-30 14:45:00|19508.8|19492.8|19513.1|19497.1|19513.1|19497.1|19508.6|19492.6|0
1725029110000|2024-08-30 14:45:10|19511.7|19495.7|19500.1|19484.1|19511.7|19495.7|19488.2|19472.2|0
1725029120000|2024-08-30 14:45:20|19500.6|19484.6|19508.1|19492.1|19508.6|19492.6|19500.2|19484.2|0
1725029130000|2024-08-30 14:45:30|19504.4|19488.4|19513.7|19497.7|19513.7|19497.7|19504.4|19488.4|0
1725029140000|2024-08-30 14:45:40|19512.2|19496.2|19507.2|19491.2|19512.2|19496.2|19507.2|19491.2|0
1725029150000|2024-08-30 14:45:50|19509.2|19493.2|19510.8|19494.8|19511.4|19495.4|19508.9|19492.9|0
1725029160000|2024-08-30 14:46:00|19513.4|19497.4|19522.2|19506.2|19522.4|19506.4|19512.6|19496.6|0
1725029170000|2024-08-30 14:46:10|19521.6|19505.6|19519.7|19503.7|19522.6|19506.6|19517.4|19501.4|0
1725029180000|2024-08-30 14:46:20|19518.2|19502.2|19516.7|19500.7|19520.6|19504.6|19516.7|19500.7|0
1725029190000|2024-08-30 14:46:30|19516.8|19500.8|19512.7|19496.7|19520.1|19504.1|19512.3|19496.3|0
1725029200000|2024-08-30 14:46:40|19513.3|19497.3|19512.2|19496.2|19514.3|19498.3|19512.1|19496.1|0
1725029210000|2024-08-30 14:46:50|19510.8|19494.8|19513.1|19497.1|19513.1|19497.1|19510.1|19494.1|0
1725029220000|2024-08-30 14:47:00|19513.6|19497.6|19515.9|19499.9|19516.8|19500.8|19512.4|19496.4|0
1725029230000|2024-08-30 14:47:10|19515.3|19499.3|19508.6|19492.6|19515.3|19499.3|19508.1|19492.1|0
1725029240000|2024-08-30 14:47:20|19510.2|19494.2|19508.2|19492.2|19511.9|19495.9|19508.1|19492.1|0
1725029250000|2024-08-30 14:47:30|19510.1|19494.1|19516.1|19500.1|19516.1|19500.1|19510.1|19494.1|0
1725029260000|2024-08-30 14:47:40|19515.7|19499.7|19521.6|19505.6|19521.8|19505.8|19515.7|19499.7|0
1725029270000|2024-08-30 14:47:50|19522.6|19506.6|19520.1|19504.1|19522.9|19506.9|19519.7|19503.7|0
1725029280000|2024-08-30 14:48:00|19521.4|19505.4|19518.1|19502.1|19522.3|19506.3|19518.1|19502.1|0
1725029290000|2024-08-30 14:48:10|19518.3|19502.3|19522.6|19506.6|19522.6|19506.6|19518.3|19502.3|0
1725029300000|2024-08-30 14:48:20|19521.2|19505.2|19524.8|19508.8|19525.9|19509.9|19521.2|19505.2|0
1725029310000|2024-08-30 14:48:30|19526.4|19510.4|19528.1|19512.1|19529.9|19513.9|19526.4|19510.4|0
1725029320000|2024-08-30 14:48:40|19529.6|19513.6|19532.7|19516.7|19533.8|19517.8|19529.6|19513.6|0
1725029330000|2024-08-30 14:48:50|19533.6|19517.6|19532.6|19516.6|19533.6|19517.6|19532.4|19516.4|0
1725029340000|2024-08-30 14:49:00|19532.4|19516.4|19533.3|19517.3|19533.3|19517.3|19531.2|19515.2|0
1725029350000|2024-08-30 14:49:10|19532.2|19516.2|19536.2|19520.2|19536.2|19520.2|19532.2|19516.2|0
1725029360000|2024-08-30 14:49:20|19539.3|19523.3|19545.4|19529.4|19545.4|19529.4|19539.1|19523.1|0
1725029370000|2024-08-30 14:49:30|19544.1|19528.1|19543.2|19527.2|19545.2|19529.2|19542.2|19526.2|0
1725029380000|2024-08-30 14:49:40|19543.6|19527.6|19546.3|19530.3|19546.8|19530.8|19542.6|19526.6|0
1725029390000|2024-08-30 14:49:50|19546.9|19530.9|19546.4|19530.4|19547.7|19531.7|19545.4|19529.4|0
1725029400000|2024-08-30 14:50:00|19546.8|19530.8|19545.1|19529.1|19546.8|19530.8|19543.3|19527.3|0
1725029410000|2024-08-30 14:50:10|19547.1|19531.1|19546.8|19530.8|19547.6|19531.6|19545.1|19529.1|0
1725029420000|2024-08-30 14:50:20|19544.2|19528.2|19542.8|19526.8|19547.6|19531.6|19542.8|19526.8|0
1725029430000|2024-08-30 14:50:30|19544.6|19528.6|19543.6|19527.6|19544.6|19528.6|19542.4|19526.4|0
1725029440000|2024-08-30 14:50:40|19542.8|19526.8|19541.3|19525.3|19545.1|19529.1|19541.3|19525.3|0
1725029450000|2024-08-30 14:50:50|19542.9|19526.9|19536.8|19520.8|19542.9|19526.9|19536.6|19520.6|0
1725029460000|2024-08-30 14:51:00|19537.1|19521.1|19535.1|19519.1|19537.8|19521.8|19534.1|19518.1|0
1725029470000|2024-08-30 14:51:10|19535.8|19519.8|19537.3|19521.3|19537.8|19521.8|19535.8|19519.8|0
1725029480000|2024-08-30 14:51:20|19533.7|19517.7|19529.6|19513.6|19533.7|19517.7|19528.8|19512.8|0
1725029490000|2024-08-30 14:51:30|19530.3|19514.3|19530.1|19514.1|19532.4|19516.4|19528.8|19512.8|0
1725029500000|2024-08-30 14:51:40|19530.3|19514.3|19524.1|19508.1|19530.3|19514.3|19523.8|19507.8|0
1725029510000|2024-08-30 14:51:50|19523.6|19507.6|19524.6|19508.6|19524.8|19508.8|19523.1|19507.1|0
1725029520000|2024-08-30 14:52:00|19524.8|19508.8|19517.3|19501.3|19524.8|19508.8|19517.3|19501.3|0
1725029530000|2024-08-30 14:52:10|19515.8|19499.8|19518.6|19502.6|19521.7|19505.7|19515.8|19499.8|0
1725029540000|2024-08-30 14:52:20|19517.4|19501.4|19519.8|19503.8|19521.2|19505.2|19516.3|19500.3|0
1725029550000|2024-08-30 14:52:30|19519.6|19503.6|19520.6|19504.6|19522.1|19506.1|19518.3|19502.3|0
1725029560000|2024-08-30 14:52:40|19519.6|19503.6|19520.8|19504.8|19520.8|19504.8|19519.1|19503.1|0
1725029570000|2024-08-30 14:52:50|19520.6|19504.6|19520.4|19504.4|19521.3|19505.3|19519.2|19503.2|0
1725029580000|2024-08-30 14:53:00|19522.2|19506.2|19517.8|19501.8|19522.9|19506.9|19517.8|19501.8|0
1725029590000|2024-08-30 14:53:10|19516.8|19500.8|19513.8|19497.8|19518.3|19502.3|19512.9|19496.9|0
1725029600000|2024-08-30 14:53:20|19512.7|19496.7|19513.8|19497.8|19515.2|19499.2|19512.7|19496.7|0
1725029610000|2024-08-30 14:53:30|19515.1|19499.1|19509.8|19493.8|19515.1|19499.1|19507.8|19491.8|0
1725029620000|2024-08-30 14:53:40|19507.9|19491.9|19504.3|19488.3|19509.4|19493.4|19504.1|19488.1|0
1725029630000|2024-08-30 14:53:50|19500.3|19484.3|19497.1|19481.1|19500.4|19484.4|19497.1|19481.1|0
1725029640000|2024-08-30 14:54:00|19497.3|19481.3|19502.3|19486.3|19503.1|19487.1|19497.3|19481.3|0
1725029650000|2024-08-30 14:54:10|19505.3|19489.3|19507.6|19491.6|19508.1|19492.1|19504.6|19488.6|0
1725029660000|2024-08-30 14:54:20|19506.9|19490.9|19502.3|19486.3|19506.9|19490.9|19500.8|19484.8|0
1725029670000|2024-08-30 14:54:30|19502.8|19486.8|19507.3|19491.3|19507.3|19491.3|19502.6|19486.6|0
1725029680000|2024-08-30 14:54:40|19507.8|19491.8|19505.9|19489.9|19507.8|19491.8|19503.9|19487.9|0
1725029690000|2024-08-30 14:54:50|19506.1|19490.1|19499.4|19483.4|19506.8|19490.8|19499.4|19483.4|0
1725029700000|2024-08-30 14:55:00|19498.7|19482.7|19497.2|19481.2|19498.8|19482.8|19491.7|19475.7|0
1725029710000|2024-08-30 14:55:10|19497.9|19481.9|19501.3|19485.3|19504.2|19488.2|19497.9|19481.9|0
1725029720000|2024-08-30 14:55:20|19500.6|19484.6|19502.6|19486.6|19503.7|19487.7|19500.4|19484.4|0
1725029730000|2024-08-30 14:55:30|19501.7|19485.7|19502.9|19486.9|19503.2|19487.2|19501.2|19485.2|0
1725029740000|2024-08-30 14:55:40|19502.8|19486.8|19504.2|19488.2|19504.3|19488.3|19500.1|19484.1|0
1725029750000|2024-08-30 14:55:50|19505.1|19489.1|19500.3|19484.3|19505.1|19489.1|19500.3|19484.3|0
1725029760000|2024-08-30 14:56:00|19500.6|19484.6|19483.9|19467.9|19500.6|19484.6|19483.9|19467.9|0
1725029770000|2024-08-30 14:56:10|19486.2|19470.2|19483.6|19467.6|19488.4|19472.4|19483.6|19467.6|0
1725029780000|2024-08-30 14:56:20|19484.3|19468.3|19481.6|19465.6|19484.3|19468.3|19479.1|19463.1|0
1725029790000|2024-08-30 14:56:30|19483.2|19467.2|19487.4|19471.4|19487.7|19471.7|19483.1|19467.1|0
1725029800000|2024-08-30 14:56:40|19486.4|19470.4|19479.9|19463.9|19486.4|19470.4|19477.3|19461.3|0
1725029810000|2024-08-30 14:56:50|19480.8|19464.8|19483.4|19467.4|19483.4|19467.4|19478.8|19462.8|0
1725029820000|2024-08-30 14:57:00|19484.1|19468.1|19481.8|19465.8|19484.8|19468.8|19480.9|19464.9|0
1725029830000|2024-08-30 14:57:10|19481.9|19465.9|19483.4|19467.4|19486.3|19470.3|19478.6|19462.6|0
1725029840000|2024-08-30 14:57:20|19482.4|19466.4|19479.8|19463.8|19482.4|19466.4|19479.2|19463.2|0
1725029850000|2024-08-30 14:57:30|19480.7|19464.7|19484.2|19468.2|19486.1|19470.1|19479.2|19463.2|0
1725029860000|2024-08-30 14:57:40|19483.9|19467.9|19451.1|19435.1|19483.9|19467.9|19451.1|19435.1|0
1725029870000|2024-08-30 14:57:50|19446.3|19430.3|19444.2|19428.2|19446.3|19430.3|19443.2|19427.2|0
1725029880000|2024-08-30 14:58:00|19437.8|19421.8|19432.3|19416.3|19437.8|19421.8|19427.4|19411.4|0
1725029890000|2024-08-30 14:58:10|19433.2|19417.2|19434.3|19418.3|19436.2|19420.2|19432.4|19416.4|0
1725029900000|2024-08-30 14:58:20|19436.3|19420.3|19441.8|19425.8|19441.8|19425.8|19434.9|19418.9|0
1725029910000|2024-08-30 14:58:30|19440.3|19424.3|19434.1|19418.1|19442.8|19426.8|19432.7|19416.7|0
1725029920000|2024-08-30 14:58:40|19432.1|19416.1|19440.3|19424.3|19440.9|19424.9|19432.1|19416.1|0
1725029930000|2024-08-30 14:58:50|19441.1|19425.1|19434.7|19418.7|19441.1|19425.1|19433.6|19417.6|0
1725029940000|2024-08-30 14:59:00|19436.4|19420.4|19433.4|19417.4|19436.4|19420.4|19432.3|19416.3|0
1725029950000|2024-08-30 14:59:10|19433.8|19417.8|19433.3|19417.3|19437.1|19421.1|19431.1|19415.1|0
1725029960000|2024-08-30 14:59:20|19434.8|19418.8|19433.2|19417.2|19434.8|19418.8|19428.7|19412.7|0
1725029970000|2024-08-30 14:59:30|19433.3|19417.3|19435.2|19419.2|19435.9|19419.9|19433.2|19417.2|0
1725029980000|2024-08-30 14:59:40|19434.1|19418.1|19435.1|19419.1|19436.6|19420.6|19434.1|19418.1|0
1725029990000|2024-08-30 14:59:50|19435.3|19419.3|19428.3|19412.3|19435.3|19419.3|19428.3|19412.3|0
1725030000000|2024-08-30 15:00:00|19426.8|19410.8|19408.1|19392.1|19426.8|19410.8|19408.1|19392.1|0
1725030010000|2024-08-30 15:00:10|19403.9|19387.9|19412.4|19396.4|19413.3|19397.3|19403.9|19387.9|0
1725030020000|2024-08-30 15:00:20|19412.9|19396.9|19425.1|19409.1|19425.1|19409.1|19412.9|19396.9|0
1725030030000|2024-08-30 15:00:30|19425.8|19409.8|19432.3|19416.3|19432.3|19416.3|19424.8|19408.8|0
1725030040000|2024-08-30 15:00:40|19432.2|19416.2|19431.4|19415.4|19432.2|19416.2|19427.8|19411.8|0
1725030050000|2024-08-30 15:00:50|19429.4|19413.4|19431.6|19415.6|19434.6|19418.6|19429.3|19413.3|0
1725030060000|2024-08-30 15:01:00|19431.2|19415.2|19432.9|19416.9|19433.6|19417.6|19428.9|19412.9|0
1725030070000|2024-08-30 15:01:10|19436.3|19420.3|19433.4|19417.4|19436.3|19420.3|19430.2|19414.2|0
1725030080000|2024-08-30 15:01:20|19432.8|19416.8|19429.9|19413.9|19432.8|19416.8|19429.9|19413.9|0
1725030090000|2024-08-30 15:01:30|19431.1|19415.1|19434.3|19418.3|19436.3|19420.3|19430.7|19414.7|0
1725030100000|2024-08-30 15:01:40|19433.9|19417.9|19429.2|19413.2|19435.8|19419.8|19429.1|19413.1|0
1725030110000|2024-08-30 15:01:50|19428.8|19412.8|19429.3|19413.3|19430.1|19414.1|19427.4|19411.4|0
1725030120000|2024-08-30 15:02:00|19429.7|19413.7|19436.8|19420.8|19441.7|19425.7|19429.7|19413.7|0
1725030130000|2024-08-30 15:02:10|19437.6|19421.6|19440.4|19424.4|19440.6|19424.6|19437.3|19421.3|0
1725030140000|2024-08-30 15:02:20|19441.2|19425.2|19436.6|19420.6|19441.3|19425.3|19435.8|19419.8|0
1725030150000|2024-08-30 15:02:30|19437.1|19421.1|19432.9|19416.9|19438.8|19422.8|19432.9|19416.9|0
1725030160000|2024-08-30 15:02:40|19434.1|19418.1|19433.6|19417.6|19436.3|19420.3|19432.4|19416.4|0
1725030170000|2024-08-30 15:02:50|19432.3|19416.3|19437.4|19421.4|19438.8|19422.8|19432.3|19416.3|0
1725030180000|2024-08-30 15:03:00|19437.2|19421.2|19436.3|19420.3|19437.9|19421.9|19435.8|19419.8|0
1725030190000|2024-08-30 15:03:10|19437.4|19421.4|19435.7|19419.7|19438.8|19422.8|19433.9|19417.9|0
1725030200000|2024-08-30 15:03:20|19434.9|19418.9|19438.2|19422.2|19440.9|19424.9|19432.9|19416.9|0
1725030210000|2024-08-30 15:03:30|19437.3|19421.3|19444.3|19428.3|19446.8|19430.8|19437.2|19421.2|0
1725030220000|2024-08-30 15:03:40|19444.1|19428.1|19446.9|19430.9|19447.4|19431.4|19444.1|19428.1|0
1725030230000|2024-08-30 15:03:50|19447.3|19431.3|19447.4|19431.4|19449.1|19433.1|19447.3|19431.3|0
1725030240000|2024-08-30 15:04:00|19447.3|19431.3|19449.1|19433.1|19449.3|19433.3|19447.3|19431.3|0
1725030250000|2024-08-30 15:04:10|19449.2|19433.2|19455.9|19439.9|19456.3|19440.3|19448.8|19432.8|0
1725030260000|2024-08-30 15:04:20|19460.1|19444.1|19458.3|19442.3|19460.7|19444.7|19457.7|19441.7|0
1725030270000|2024-08-30 15:04:30|19455.4|19439.4|19455.8|19439.8|19457.2|19441.2|19454.2|19438.2|0
1725030280000|2024-08-30 15:04:40|19456.1|19440.1|19458.6|19442.6|19458.6|19442.6|19456.1|19440.1|0
1725030290000|2024-08-30 15:04:50|19459.2|19443.2|19457.6|19441.6|19459.2|19443.2|19456.3|19440.3|0
1725030300000|2024-08-30 15:05:00|19458.2|19442.2|19457.3|19441.3|19460.6|19444.6|19456.2|19440.2|0
1725030310000|2024-08-30 15:05:10|19458.4|19442.4|19457.3|19441.3|19460.2|19444.2|19457.3|19441.3|0
1725030320000|2024-08-30 15:05:20|19456.1|19440.1|19451.1|19435.1|19456.1|19440.1|19447.3|19431.3|0
1725030330000|2024-08-30 15:05:30|19452.3|19436.3|19449.7|19433.7|19452.3|19436.3|19447.6|19431.6|0
1725030340000|2024-08-30 15:05:40|19447.8|19431.8|19450.7|19434.7|19450.7|19434.7|19446.9|19430.9|0
1725030350000|2024-08-30 15:05:50|19448.1|19432.1|19446.8|19430.8|19451.1|19435.1|19445.9|19429.9|0
1725030360000|2024-08-30 15:06:00|19448.1|19432.1|19448.3|19432.3|19450.2|19434.2|19445.6|19429.6|0
1725030370000|2024-08-30 15:06:10|19450.1|19434.1|19446.2|19430.2|19450.1|19434.1|19446.2|19430.2|0
1725030380000|2024-08-30 15:06:20|19446.1|19430.1|19449.6|19433.6|19449.6|19433.6|19446.1|19430.1|0
1725030390000|2024-08-30 15:06:30|19449.3|19433.3|19444.2|19428.2|19449.3|19433.3|19444.2|19428.2|0
1725030400000|2024-08-30 15:06:40|19445.4|19429.4|19447.8|19431.8|19448.9|19432.9|19445.4|19429.4|0
1725030410000|2024-08-30 15:06:50|19448.9|19432.9|19451.7|19435.7|19452.1|19436.1|19448.8|19432.8|0
1725030420000|2024-08-30 15:07:00|19445.4|19429.4|19441.7|19425.7|19445.7|19429.7|19440.8|19424.8|0
1725030430000|2024-08-30 15:07:10|19440.9|19424.9|19440.7|19424.7|19444.6|19428.6|19438.4|19422.4|0
1725030440000|2024-08-30 15:07:20|19443.1|19427.1|19444.3|19428.3|19444.4|19428.4|19442.8|19426.8|0
1725030450000|2024-08-30 15:07:30|19442.1|19426.1|19444.9|19428.9|19447.1|19431.1|19442.1|19426.1|0
1725030460000|2024-08-30 15:07:40|19444.1|19428.1|19444.9|19428.9|19447.1|19431.1|19441.6|19425.6|0
1725030470000|2024-08-30 15:07:50|19444.6|19428.6|19443.4|19427.4|19445.3|19429.3|19442.4|19426.4|0
1725030480000|2024-08-30 15:08:00|19444.7|19428.7|19451.9|19435.9|19451.9|19435.9|19444.6|19428.6|0
1725030490000|2024-08-30 15:08:10|19452.6|19436.6|19446.7|19430.7|19452.6|19436.6|19445.9|19429.9|0
1725030500000|2024-08-30 15:08:20|19444.7|19428.7|19445.9|19429.9|19448.8|19432.8|19444.7|19428.7|0
1725030510000|2024-08-30 15:08:30|19442.6|19426.6|19446.6|19430.6|19447.9|19431.9|19442.6|19426.6|0
1725030520000|2024-08-30 15:08:40|19446.2|19430.2|19446.2|19430.2|19446.2|19430.2|19443.4|19427.4|0
1725030530000|2024-08-30 15:08:50|19446.1|19430.1|19447.8|19431.8|19447.8|19431.8|19442.6|19426.6|0
1725030540000|2024-08-30 15:09:00|19447.9|19431.9|19451.7|19435.7|19451.7|19435.7|19446.8|19430.8|0
1725030550000|2024-08-30 15:09:10|19449.8|19433.8|19445.7|19429.7|19449.8|19433.8|19445.7|19429.7|0
1725030560000|2024-08-30 15:09:20|19446.1|19430.1|19449.8|19433.8|19449.8|19433.8|19446.1|19430.1|0
1725030570000|2024-08-30 15:09:30|19450.3|19434.3|19454.3|19438.3|19455.4|19439.4|19450.3|19434.3|0
1725030580000|2024-08-30 15:09:40|19454.1|19438.1|19453.6|19437.6|19454.1|19438.1|19450.7|19434.7|0
1725030590000|2024-08-30 15:09:50|19453.8|19437.8|19459.6|19443.6|19459.6|19443.6|19452.3|19436.3|0
1725030600000|2024-08-30 15:10:00|19458.6|19442.6|19458.2|19442.2|19460.6|19444.6|19457.1|19441.1|0
1725030610000|2024-08-30 15:10:10|19457.7|19441.7|19457.3|19441.3|19458.8|19442.8|19456.6|19440.6|0
1725030620000|2024-08-30 15:10:20|19458.8|19442.8|19456.9|19440.9|19458.9|19442.9|19455.7|19439.7|0
1725030630000|2024-08-30 15:10:30|19455.8|19439.8|19455.9|19439.9|19456.6|19440.6|19452.7|19436.7|0
1725030640000|2024-08-30 15:10:40|19455.8|19439.8|19451.1|19435.1|19455.8|19439.8|19451.1|19435.1|0
1725030650000|2024-08-30 15:10:50|19451.8|19435.8|19453.4|19437.4|19453.9|19437.9|19451.8|19435.8|0
1725030660000|2024-08-30 15:11:00|19455.2|19439.2|19458.7|19442.7|19460.6|19444.6|19455.2|19439.2|0
1725030670000|2024-08-30 15:11:10|19457.6|19441.6|19456.1|19440.1|19459.7|19443.7|19456.1|19440.1|0
1725030680000|2024-08-30 15:11:20|19457.1|19441.1|19457.4|19441.4|19458.7|19442.7|19455.3|19439.3|0
1725030690000|2024-08-30 15:11:30|19457.2|19441.2|19454.1|19438.1|19457.2|19441.2|19449.9|19433.9|0
1725030700000|2024-08-30 15:11:40|19455.1|19439.1|19455.8|19439.8|19458.7|19442.7|19454.3|19438.3|0
1725030710000|2024-08-30 15:11:50|19455.6|19439.6|19456.8|19440.8|19457.1|19441.1|19455.3|19439.3|0
1725030720000|2024-08-30 15:12:00|19457.2|19441.2|19454.1|19438.1|19457.3|19441.3|19452.8|19436.8|0
1725030730000|2024-08-30 15:12:10|19451.3|19435.3|19448.6|19432.6|19451.8|19435.8|19446.1|19430.1|0
1725030740000|2024-08-30 15:12:20|19446.8|19430.8|19445.4|19429.4|19446.8|19430.8|19441.3|19425.3|0
1725030750000|2024-08-30 15:12:30|19444.3|19428.3|19444.6|19428.6|19445.4|19429.4|19443.7|19427.7|0
1725030760000|2024-08-30 15:12:40|19445.8|19429.8|19450.3|19434.3|19451.3|19435.3|19444.3|19428.3|0
1725030770000|2024-08-30 15:12:50|19449.8|19433.8|19447.9|19431.9|19450.7|19434.7|19447.9|19431.9|0
1725030780000|2024-08-30 15:13:00|19448.1|19432.1|19444.7|19428.7|19449.8|19433.8|19443.6|19427.6|0
1725030790000|2024-08-30 15:13:10|19445.4|19429.4|19447.2|19431.2|19448.8|19432.8|19445.4|19429.4|0
1725030800000|2024-08-30 15:13:20|19445.1|19429.1|19447.7|19431.7|19447.7|19431.7|19444.6|19428.6|0
1725030810000|2024-08-30 15:13:30|19447.3|19431.3|19446.3|19430.3|19447.3|19431.3|19443.8|19427.8|0
1725030820000|2024-08-30 15:13:40|19445.6|19429.6|19447.9|19431.9|19447.9|19431.9|19443.6|19427.6|0
1725030830000|2024-08-30 15:13:50|19447.3|19431.3|19442.4|19426.4|19448.2|19432.2|19439.8|19423.8|0
1725030840000|2024-08-30 15:14:00|19441.1|19425.1|19442.1|19426.1|19442.1|19426.1|19439.6|19423.6|0
1725030850000|2024-08-30 15:14:10|19443.3|19427.3|19442.6|19426.6|19446.6|19430.6|19441.7|19425.7|0
1725030860000|2024-08-30 15:14:20|19442.2|19426.2|19444.1|19428.1|19444.2|19428.2|19440.3|19424.3|0
1725030870000|2024-08-30 15:14:30|19444.9|19428.9|19442.6|19426.6|19445.7|19429.7|19442.1|19426.1|0
1725030880000|2024-08-30 15:14:40|19441.8|19425.8|19448.3|19432.3|19448.3|19432.3|19441.8|19425.8|0
1725030890000|2024-08-30 15:14:50|19448.1|19432.1|19446.6|19430.6|19448.4|19432.4|19445.2|19429.2|0
1725030900000|2024-08-30 15:15:00|19447.9|19431.9|19446.6|19430.6|19450.6|19434.6|19443.6|19427.6|0
1725030910000|2024-08-30 15:15:10|19448.4|19432.4|19446.8|19430.8|19452.1|19436.1|19446.8|19430.8|0
1725030920000|2024-08-30 15:15:20|19446.9|19430.9|19440.1|19424.1|19446.9|19430.9|19440.1|19424.1|0
1725030930000|2024-08-30 15:15:30|19440.4|19424.4|19440.6|19424.6|19443.2|19427.2|19440.1|19424.1|0
1725030940000|2024-08-30 15:15:40|19440.8|19424.8|19442.8|19426.8|19444.1|19428.1|19437.9|19421.9|0
1725030950000|2024-08-30 15:15:50|19441.8|19425.8|19443.4|19427.4|19443.4|19427.4|19441.4|19425.4|0
1725030960000|2024-08-30 15:16:00|19442.7|19426.7|19444.8|19428.8|19445.7|19429.7|19440.8|19424.8|0
1725030970000|2024-08-30 15:16:10|19444.4|19428.4|19442.8|19426.8|19446.3|19430.3|19442.1|19426.1|0
1725030980000|2024-08-30 15:16:20|19441.9|19425.9|19435.6|19419.6|19441.9|19425.9|19433.6|19417.6|0
1725030990000|2024-08-30 15:16:30|19436.8|19420.8|19433.3|19417.3|19436.8|19420.8|19432.2|19416.2|0
1725031000000|2024-08-30 15:16:40|19433.1|19417.1|19435.4|19419.4|19437.1|19421.1|19432.2|19416.2|0
1725031010000|2024-08-30 15:16:50|19436.1|19420.1|19437.7|19421.7|19437.7|19421.7|19435.1|19419.1|0
1725031020000|2024-08-30 15:17:00|19438.4|19422.4|19442.7|19426.7|19442.7|19426.7|19438.4|19422.4|0
1725031030000|2024-08-30 15:17:10|19441.9|19425.9|19445.7|19429.7|19445.7|19429.7|19438.1|19422.1|0
1725031040000|2024-08-30 15:17:20|19446.1|19430.1|19441.3|19425.3|19447.1|19431.1|19440.6|19424.6|0
1725031050000|2024-08-30 15:17:30|19441.7|19425.7|19440.4|19424.4|19442.1|19426.1|19439.7|19423.7|0
1725031060000|2024-08-30 15:17:40|19440.1|19424.1|19439.8|19423.8|19441.1|19425.1|19438.9|19422.9|0
1725031070000|2024-08-30 15:17:50|19439.7|19423.7|19424.8|19408.8|19439.7|19423.7|19424.3|19408.3|0
1725031080000|2024-08-30 15:18:00|19425.9|19409.9|19420.3|19404.3|19425.9|19409.9|19420.3|19404.3|0
1725031090000|2024-08-30 15:18:10|19422.3|19406.3|19429.3|19413.3|19429.9|19413.9|19420.4|19404.4|0
1725031100000|2024-08-30 15:18:20|19429.8|19413.8|19429.6|19413.6|19431.6|19415.6|19427.9|19411.9|0
1725031110000|2024-08-30 15:18:30|19431.1|19415.1|19431.2|19415.2|19431.2|19415.2|19429.6|19413.6|0
1725031120000|2024-08-30 15:18:40|19432.2|19416.2|19423.1|19407.1|19432.2|19416.2|19423.1|19407.1|0
1725031130000|2024-08-30 15:18:50|19423.3|19407.3|19422.9|19406.9|19425.4|19409.4|19422.9|19406.9|0
1725031140000|2024-08-30 15:19:00|19422.7|19406.7|19416.8|19400.8|19425.6|19409.6|19416.8|19400.8|0
1725031150000|2024-08-30 15:19:10|19419.8|19403.8|19423.9|19407.9|19423.9|19407.9|19418.6|19402.6|0
1725031160000|2024-08-30 15:19:20|19422.9|19406.9|19425.8|19409.8|19426.1|19410.1|19422.9|19406.9|0
1725031170000|2024-08-30 15:19:30|19426.6|19410.6|19432.2|19416.2|19433.2|19417.2|19425.6|19409.6|0
1725031180000|2024-08-30 15:19:40|19432.8|19416.8|19431.8|19415.8|19433.1|19417.1|19430.8|19414.8|0
1725031190000|2024-08-30 15:19:50|19432.6|19416.6|19423.6|19407.6|19432.6|19416.6|19423.6|19407.6|0
1725031200000|2024-08-30 15:20:00|19424.7|19408.7|19418.1|19402.1|19424.7|19408.7|19418.1|19402.1|0
1725031210000|2024-08-30 15:20:10|19419.8|19403.8|19425.6|19409.6|19426.2|19410.2|19417.8|19401.8|0
1725031220000|2024-08-30 15:20:20|19425.3|19409.3|19418.9|19402.9|19425.3|19409.3|19414.7|19398.7|0
1725031230000|2024-08-30 15:20:30|19418.2|19402.2|19413.4|19397.4|19418.8|19402.8|19413.1|19397.1|0
1725031240000|2024-08-30 15:20:40|19411.8|19395.8|19409.3|19393.3|19412.7|19396.7|19408.2|19392.2|0
1725031250000|2024-08-30 15:20:50|19407.1|19391.1|19409.1|19393.1|19410.9|19394.9|19406.4|19390.4|0
1725031260000|2024-08-30 15:21:00|19409.4|19393.4|19416.6|19400.6|19416.6|19400.6|19408.3|19392.3|0
1725031270000|2024-08-30 15:21:10|19415.9|19399.9|19411.8|19395.8|19415.9|19399.9|19408.4|19392.4|0
1725031280000|2024-08-30 15:21:20|19412.3|19396.3|19417.1|19401.1|19418.9|19402.9|19411.2|19395.2|0
1725031290000|2024-08-30 15:21:30|19417.3|19401.3|19419.8|19403.8|19421.3|19405.3|19414.8|19398.8|0
1725031300000|2024-08-30 15:21:40|19419.9|19403.9|19415.8|19399.8|19421.7|19405.7|19415.8|19399.8|0
1725031310000|2024-08-30 15:21:50|19417.7|19401.7|19419.1|19403.1|19420.3|19404.3|19417.7|19401.7|0
1725031320000|2024-08-30 15:22:00|19418.7|19402.7|19415.2|19399.2|19420.6|19404.6|19412.7|19396.7|0
1725031330000|2024-08-30 15:22:10|19416.6|19400.6|19412.1|19396.1|19416.6|19400.6|19411.1|19395.1|0
1725031340000|2024-08-30 15:22:20|19412.2|19396.2|19413.2|19397.2|19415.4|19399.4|19410.8|19394.8|0
1725031350000|2024-08-30 15:22:30|19412.6|19396.6|19410.9|19394.9|19414.7|19398.7|19409.7|19393.7|0
1725031360000|2024-08-30 15:22:40|19411.2|19395.2|19416.3|19400.3|19417.1|19401.1|19409.7|19393.7|0
1725031370000|2024-08-30 15:22:50|19415.1|19399.1|19413.4|19397.4|19415.1|19399.1|19412.8|19396.8|0
1725031380000|2024-08-30 15:23:00|19413.6|19397.6|19418.4|19402.4|19418.4|19402.4|19412.8|19396.8|0
1725031390000|2024-08-30 15:23:10|19418.3|19402.3|19418.6|19402.6|19419.9|19403.9|19418.3|19402.3|0
1725031400000|2024-08-30 15:23:20|19419.1|19403.1|19413.3|19397.3|19419.1|19403.1|19411.4|19395.4|0
1725031410000|2024-08-30 15:23:30|19412.2|19396.2|19412.1|19396.1|19412.2|19396.2|19410.2|19394.2|0
1725031420000|2024-08-30 15:23:40|19411.9|19395.9|19411.4|19395.4|19413.4|19397.4|19407.3|19391.3|0
1725031430000|2024-08-30 15:23:50|19410.6|19394.6|19413.8|19397.8|19414.4|19398.4|19410.6|19394.6|0
1725031440000|2024-08-30 15:24:00|19412.1|19396.1|19422.3|19406.3|19422.3|19406.3|19412.1|19396.1|0
1725031450000|2024-08-30 15:24:10|19425.3|19409.3|19427.9|19411.9|19428.3|19412.3|19424.8|19408.8|0
1725031460000|2024-08-30 15:24:20|19427.1|19411.1|19423.1|19407.1|19427.3|19411.3|19423.1|19407.1|0
1725031470000|2024-08-30 15:24:30|19421.9|19405.9|19420.3|19404.3|19422.6|19406.6|19419.1|19403.1|0
1725031480000|2024-08-30 15:24:40|19421.9|19405.9|19420.1|19404.1|19421.9|19405.9|19420.1|19404.1|0
1725031490000|2024-08-30 15:24:50|19419.9|19403.9|19418.1|19402.1|19420.8|19404.8|19417.3|19401.3|0
1725031500000|2024-08-30 15:25:00|19417.2|19401.2|19414.1|19398.1|19417.2|19401.2|19412.7|19396.7|0
1725031510000|2024-08-30 15:25:10|19413.7|19397.7|19414.1|19398.1|19414.4|19398.4|19412.3|19396.3|0
1725031520000|2024-08-30 15:25:20|19413.2|19397.2|19407.1|19391.1|19415.7|19399.7|19407.1|19391.1|0
1725031530000|2024-08-30 15:25:30|19406.9|19390.9|19412.8|19396.8|19412.8|19396.8|19406.9|19390.9|0
1725031540000|2024-08-30 15:25:40|19411.4|19395.4|19412.3|19396.3|19412.3|19396.3|19408.7|19392.7|0
1725031550000|2024-08-30 15:25:50|19411.4|19395.4|19411.3|19395.3|19412.3|19396.3|19410.4|19394.4|0
1725031560000|2024-08-30 15:26:00|19412.2|19396.2|19421.8|19405.8|19421.8|19405.8|19412.2|19396.2|0
1725031570000|2024-08-30 15:26:10|19420.8|19404.8|19418.3|19402.3|19421.4|19405.4|19418.3|19402.3|0
1725031580000|2024-08-30 15:26:20|19417.1|19401.1|19420.7|19404.7|19420.7|19404.7|19417.1|19401.1|0
1725031590000|2024-08-30 15:26:30|19421.9|19405.9|19424.6|19408.6|19424.6|19408.6|19420.7|19404.7|0
1725031600000|2024-08-30 15:26:40|19422.4|19406.4|19423.3|19407.3|19423.8|19407.8|19422.1|19406.1|0
1725031610000|2024-08-30 15:26:50|19420.4|19404.4|19421.7|19405.7|19422.4|19406.4|19420.4|19404.4|0
1725031620000|2024-08-30 15:27:00|19422.8|19406.8|19426.6|19410.6|19426.6|19410.6|19421.1|19405.1|0
1725031630000|2024-08-30 15:27:10|19423.8|19407.8|19426.2|19410.2|19426.2|19410.2|19420.4|19404.4|0
1725031640000|2024-08-30 15:27:20|19425.7|19409.7|19423.1|19407.1|19425.7|19409.7|19421.3|19405.3|0
1725031650000|2024-08-30 15:27:30|19422.3|19406.3|19420.7|19404.7|19423.1|19407.1|19420.3|19404.3|0
1725031660000|2024-08-30 15:27:40|19419.8|19403.8|19427.3|19411.3|19427.6|19411.6|19419.8|19403.8|0
1725031670000|2024-08-30 15:27:50|19427.2|19411.2|19426.1|19410.1|19428.8|19412.8|19424.8|19408.8|0
1725031680000|2024-08-30 15:28:00|19425.2|19409.2|19425.8|19409.8|19426.6|19410.6|19423.2|19407.2|0
1725031690000|2024-08-30 15:28:10|19424.9|19408.9|19429.3|19413.3|19429.3|19413.3|19424.9|19408.9|0
1725031700000|2024-08-30 15:28:20|19430.1|19414.1|19429.2|19413.2|19430.1|19414.1|19427.8|19411.8|0
1725031710000|2024-08-30 15:28:30|19428.6|19412.6|19428.6|19412.6|19430.1|19414.1|19426.4|19410.4|0
1725031720000|2024-08-30 15:28:40|19426.9|19410.9|19426.9|19410.9|19428.7|19412.7|19426.6|19410.6|0
1725031730000|2024-08-30 15:28:50|19425.4|19409.4|19427.7|19411.7|19431.6|19415.6|19425.4|19409.4|0
1725031740000|2024-08-30 15:29:00|19427.6|19411.6|19427.8|19411.8|19429.2|19413.2|19427.6|19411.6|0
1725031750000|2024-08-30 15:29:10|19427.2|19411.2|19425.6|19409.6|19428.1|19412.1|19425.6|19409.6|0
1725031760000|2024-08-30 15:29:20|19424.9|19408.9|19423.7|19407.7|19426.1|19410.1|19423.1|19407.1|0
1725031770000|2024-08-30 15:29:30|19421.3|19405.3|19425.9|19409.9|19427.3|19411.3|19421.3|19405.3|0
1725031780000|2024-08-30 15:29:40|19424.7|19408.7|19425.7|19409.7|19427.3|19411.3|19423.4|19407.4|0
1725031790000|2024-08-30 15:29:50|19423.8|19407.8|19424.2|19408.2|19426.7|19410.7|19423.8|19407.8|0
1725031800000|2024-08-30 15:30:00|19423.9|19407.9|19429.4|19413.4|19429.4|19413.4|19423.2|19407.2|0
1725031810000|2024-08-30 15:30:10|19429.3|19413.3|19427.2|19411.2|19429.6|19413.6|19425.9|19409.9|0
1725031820000|2024-08-30 15:30:20|19426.9|19410.9|19424.3|19408.3|19426.9|19410.9|19423.8|19407.8|0
1725031830000|2024-08-30 15:30:30|19424.4|19408.4|19422.3|19406.3|19427.2|19411.2|19422.3|19406.3|0
1725031840000|2024-08-30 15:30:40|19424.1|19408.1|19421.6|19405.6|19424.1|19408.1|19420.3|19404.3|0
1725031850000|2024-08-30 15:30:50|19420.6|19404.6|19413.1|19397.1|19421.8|19405.8|19411.3|19395.3|0
1725031860000|2024-08-30 15:31:00|19413.4|19397.4|19416.3|19400.3|19416.9|19400.9|19411.8|19395.8|0
1725031870000|2024-08-30 15:31:10|19416.8|19400.8|19412.7|19396.7|19416.8|19400.8|19412.6|19396.6|0
1725031880000|2024-08-30 15:31:20|19412.3|19396.3|19412.8|19396.8|19414.4|19398.4|19411.7|19395.7|0
1725031890000|2024-08-30 15:31:30|19413.1|19397.1|19411.7|19395.7|19415.6|19399.6|19411.7|19395.7|0
1725031900000|2024-08-30 15:31:40|19411.6|19395.6|19382.8|19366.8|19411.6|19395.6|19382.8|19366.8|0
1725031910000|2024-08-30 15:31:50|19384.4|19368.4|19384.9|19368.9|19386.8|19370.8|19383.9|19367.9|0
1725031920000|2024-08-30 15:32:00|19381.9|19365.9|19376.9|19360.9|19382.6|19366.6|19374.4|19358.4|0
1725031930000|2024-08-30 15:32:10|19377.3|19361.3|19382.1|19366.1|19382.1|19366.1|19376.6|19360.6|0
1725031940000|2024-08-30 15:32:20|19382.2|19366.2|19374.6|19358.6|19382.2|19366.2|19374.6|19358.6|0
1725031950000|2024-08-30 15:32:30|19374.7|19358.7|19378.6|19362.6|19378.6|19362.6|19373.3|19357.3|0
1725031960000|2024-08-30 15:32:40|19377.8|19361.8|19383.6|19367.6|19383.6|19367.6|19377.8|19361.8|0
1725031970000|2024-08-30 15:32:50|19383.1|19367.1|19381.7|19365.7|19386.6|19370.6|19381.7|19365.7|0
1725031980000|2024-08-30 15:33:00|19382.1|19366.1|19384.3|19368.3|19384.8|19368.8|19381.6|19365.6|0
1725031990000|2024-08-30 15:33:10|19384.9|19368.9|19380.7|19364.7|19385.6|19369.6|19380.7|19364.7|0
1725032000000|2024-08-30 15:33:20|19381.3|19365.3|19380.4|19364.4|19381.3|19365.3|19379.1|19363.1|0
1725032010000|2024-08-30 15:33:30|19380.7|19364.7|19384.8|19368.8|19384.8|19368.8|19380.3|19364.3|0
1725032020000|2024-08-30 15:33:40|19384.7|19368.7|19387.4|19371.4|19387.4|19371.4|19383.9|19367.9|0
1725032030000|2024-08-30 15:33:50|19389.3|19373.3|19399.8|19383.8|19399.8|19383.8|19388.6|19372.6|0
1725032040000|2024-08-30 15:34:00|19399.4|19383.4|19402.6|19386.6|19404.1|19388.1|19399.4|19383.4|0
1725032050000|2024-08-30 15:34:10|19402.2|19386.2|19405.3|19389.3|19407.3|19391.3|19402.2|19386.2|0
1725032060000|2024-08-30 15:34:20|19405.1|19389.1|19403.3|19387.3|19405.9|19389.9|19402.7|19386.7|0
1725032070000|2024-08-30 15:34:30|19404.1|19388.1|19402.6|19386.6|19405.8|19389.8|19401.1|19385.1|0
1725032080000|2024-08-30 15:34:40|19406.1|19390.1|19406.3|19390.3|19407.7|19391.7|19405.6|19389.6|0
1725032090000|2024-08-30 15:34:50|19405.7|19389.7|19407.4|19391.4|19408.1|19392.1|19403.8|19387.8|0
1725032100000|2024-08-30 15:35:00|19407.1|19391.1|19404.2|19388.2|19407.9|19391.9|19404.1|19388.1|0
1725032110000|2024-08-30 15:35:10|19404.7|19388.7|19408.4|19392.4|19408.6|19392.6|19404.7|19388.7|0
1725032120000|2024-08-30 15:35:20|19409.4|19393.4|19420.3|19404.3|19420.3|19404.3|19409.4|19393.4|0
1725032130000|2024-08-30 15:35:30|19420.8|19404.8|19420.6|19404.6|19422.1|19406.1|19419.6|19403.6|0
1725032140000|2024-08-30 15:35:40|19421.1|19405.1|19419.3|19403.3|19422.3|19406.3|19419.3|19403.3|0
1725032150000|2024-08-30 15:35:50|19420.6|19404.6|19418.2|19402.2|19420.6|19404.6|19417.6|19401.6|0
1725032160000|2024-08-30 15:36:00|19417.7|19401.7|19417.1|19401.1|19418.7|19402.7|19415.8|19399.8|0
1725032170000|2024-08-30 15:36:10|19416.3|19400.3|19413.9|19397.9|19416.4|19400.4|19413.9|19397.9|0
1725032180000|2024-08-30 15:36:20|19414.2|19398.2|19412.2|19396.2|19414.9|19398.9|19411.8|19395.8|0
1725032190000|2024-08-30 15:36:30|19410.7|19394.7|19416.3|19400.3|19416.3|19400.3|19410.6|19394.6|0
1725032200000|2024-08-30 15:36:40|19417.3|19401.3|19415.4|19399.4|19417.3|19401.3|19414.8|19398.8|0
1725032210000|2024-08-30 15:36:50|19413.2|19397.2|19414.7|19398.7|19414.7|19398.7|19413.2|19397.2|0
1725032220000|2024-08-30 15:37:00|19413.3|19397.3|19416.8|19400.8|19417.7|19401.7|19413.3|19397.3|0
1725032230000|2024-08-30 15:37:10|19416.2|19400.2|19414.4|19398.4|19416.7|19400.7|19414.4|19398.4|0
1725032240000|2024-08-30 15:37:20|19416.1|19400.1|19406.9|19390.9|19416.1|19400.1|19405.8|19389.8|0
1725032250000|2024-08-30 15:37:30|19405.6|19389.6|19412.9|19396.9|19412.9|19396.9|19405.6|19389.6|0
1725032260000|2024-08-30 15:37:40|19414.2|19398.2|19416.4|19400.4|19416.8|19400.8|19413.2|19397.2|0
1725032270000|2024-08-30 15:37:50|19415.7|19399.7|19416.6|19400.6|19416.7|19400.7|19414.6|19398.6|0
1725032280000|2024-08-30 15:38:00|19415.7|19399.7|19411.8|19395.8|19415.7|19399.7|19411.7|19395.7|0
1725032290000|2024-08-30 15:38:10|19411.3|19395.3|19409.6|19393.6|19411.3|19395.3|19407.3|19391.3|0
1725032300000|2024-08-30 15:38:20|19409.1|19393.1|19406.4|19390.4|19409.1|19393.1|19406.4|19390.4|0
1725032310000|2024-08-30 15:38:30|19405.8|19389.8|19406.9|19390.9|19406.9|19390.9|19405.7|19389.7|0
1725032320000|2024-08-30 15:38:40|19407.4|19391.4|19407.9|19391.9|19408.7|19392.7|19405.7|19389.7|0
1725032330000|2024-08-30 15:38:50|19405.6|19389.6|19409.1|19393.1|19410.2|19394.2|19404.2|19388.2|0
1725032340000|2024-08-30 15:39:00|19409.6|19393.6|19414.2|19398.2|19415.3|19399.3|19409.3|19393.3|0
1725032350000|2024-08-30 15:39:10|19414.4|19398.4|19412.7|19396.7|19414.4|19398.4|19411.2|19395.2|0
1725032360000|2024-08-30 15:39:20|19414.1|19398.1|19412.8|19396.8|19414.1|19398.1|19411.3|19395.3|0
1725032370000|2024-08-30 15:39:30|19411.7|19395.7|19416.6|19400.6|19417.7|19401.7|19411.7|19395.7|0
1725032380000|2024-08-30 15:39:40|19415.9|19399.9|19413.2|19397.2|19415.9|19399.9|19413.2|19397.2|0
1725032390000|2024-08-30 15:39:50|19415.1|19399.1|19416.9|19400.9|19416.9|19400.9|19411.8|19395.8|0
1725032400000|2024-08-30 15:40:00|19417.4|19401.4|19415.2|19399.2|19419.7|19403.7|19415.2|19399.2|0
1725032410000|2024-08-30 15:40:10|19415.7|19399.7|19416.4|19400.4|19418.2|19402.2|19415.7|19399.7|0
1725032420000|2024-08-30 15:40:20|19414.2|19398.2|19423.1|19407.1|19424.4|19408.4|19414.2|19398.2|0
1725032430000|2024-08-30 15:40:30|19423.5|19407.5|19423.5|19407.5|19424|19408|19421.1|19405.1|0
1725032440000|2024-08-30 15:40:40|19423.9|19407.9|19421.1|19405.1|19424.1|19408.1|19420.5|19404.5|0
1725032450000|2024-08-30 15:40:50|19422.2|19406.2|19421.1|19405.1|19425.9|19409.9|19421.1|19405.1|0
1725032460000|2024-08-30 15:41:00|19421|19405|19416.9|19400.9|19421.1|19405.1|19416.6|19400.6|0
1725032470000|2024-08-30 15:41:10|19416.6|19400.6|19421.4|19405.4|19421.4|19405.4|19416.6|19400.6|0
1725032480000|2024-08-30 15:41:20|19419.6|19403.6|19420.9|19404.9|19424.1|19408.1|19419.6|19403.6|0
1725032490000|2024-08-30 15:41:30|19421.4|19405.4|19419.9|19403.9|19421.9|19405.9|19418.5|19402.5|0
1725032500000|2024-08-30 15:41:40|19418.9|19402.9|19419.6|19403.6|19422.2|19406.2|19418.5|19402.5|0
1725032510000|2024-08-30 15:41:50|19419.9|19403.9|19420.4|19404.4|19422.1|19406.1|19419.2|19403.2|0
1725032520000|2024-08-30 15:42:00|19421.4|19405.4|19421.4|19405.4|19423.1|19407.1|19418.5|19402.5|0
1725032530000|2024-08-30 15:42:10|19420.9|19404.9|19419.6|19403.6|19420.9|19404.9|19419.5|19403.5|0
1725032540000|2024-08-30 15:42:20|19419|19403|19421.4|19405.4|19421.5|19405.5|19415.1|19399.1|0
1725032550000|2024-08-30 15:42:30|19420.9|19404.9|19419.2|19403.2|19420.9|19404.9|19417.7|19401.7|0
1725032560000|2024-08-30 15:42:40|19419.4|19403.4|19416.5|19400.5|19419.4|19403.4|19415.6|19399.6|0
1725032570000|2024-08-30 15:42:50|19416.9|19400.9|19412.5|19396.5|19417.1|19401.1|19412.5|19396.5|0
1725032580000|2024-08-30 15:43:00|19414.1|19398.1|19414|19398|19416.6|19400.6|19412.7|19396.7|0
1725032590000|2024-08-30 15:43:10|19415.2|19399.2|19414.7|19398.7|19416.2|19400.2|19413.4|19397.4|0
1725032600000|2024-08-30 15:43:20|19412.5|19396.5|19418.1|19402.1|19418.1|19402.1|19412.5|19396.5|0
1725032610000|2024-08-30 15:43:30|19418.2|19402.2|19417.2|19401.2|19418.2|19402.2|19412.7|19396.7|0
1725032620000|2024-08-30 15:43:40|19416.5|19400.5|19417|19401|19418.5|19402.5|19416.5|19400.5|0
1725032630000|2024-08-30 15:43:50|19415.9|19399.9|19416.2|19400.2|19416.9|19400.9|19413.4|19397.4|0
1725032640000|2024-08-30 15:44:00|19416.1|19400.1|19413.1|19397.1|19416.1|19400.1|19411.9|19395.9|0
1725032650000|2024-08-30 15:44:10|19413.2|19397.2|19413.5|19397.5|19414.7|19398.7|19412.5|19396.5|0
1725032660000|2024-08-30 15:44:20|19412.1|19396.1|19413.6|19397.6|19413.6|19397.6|19410.2|19394.2|0
1725032670000|2024-08-30 15:44:30|19412.4|19396.4|19410.9|19394.9|19412.4|19396.4|19407.7|19391.7|0
1725032680000|2024-08-30 15:44:40|19412.2|19396.2|19412.4|19396.4|19413.7|19397.7|19412.1|19396.1|0
1725032690000|2024-08-30 15:44:50|19413.7|19397.7|19411.9|19395.9|19414.2|19398.2|19411.9|19395.9|0
1725032700000|2024-08-30 15:45:00|19411.2|19395.2|19419.2|19403.2|19419.2|19403.2|19411.2|19395.2|0
1725032710000|2024-08-30 15:45:10|19419|19403|19421.6|19405.6|19421.9|19405.9|19417.9|19401.9|0
1725032720000|2024-08-30 15:45:20|19420.4|19404.4|19419.4|19403.4|19420.4|19404.4|19419.2|19403.2|0
1725032730000|2024-08-30 15:45:30|19418.4|19402.4|19421.4|19405.4|19421.4|19405.4|19416.6|19400.6|0
1725032740000|2024-08-30 15:45:40|19422.4|19406.4|19416.4|19400.4|19422.4|19406.4|19414.9|19398.9|0
1725032750000|2024-08-30 15:45:50|19415.4|19399.4|19415.1|19399.1|19416.4|19400.4|19413.2|19397.2|0
1725032760000|2024-08-30 15:46:00|19412|19396|19411|19395|19412.9|19396.9|19410.1|19394.1|0
1725032770000|2024-08-30 15:46:10|19410.9|19394.9|19418.5|19402.5|19418.5|19402.5|19410.9|19394.9|0
1725032780000|2024-08-30 15:46:20|19419.1|19403.1|19417|19401|19419.5|19403.5|19416.2|19400.2|0
1725032790000|2024-08-30 15:46:30|19417.4|19401.4|19418.4|19402.4|19419.5|19403.5|19417.4|19401.4|0
1725032800000|2024-08-30 15:46:40|19417.5|19401.5|19419.5|19403.5|19419.5|19403.5|19416.6|19400.6|0
1725032810000|2024-08-30 15:46:50|19419.7|19403.7|19415.6|19399.6|19420.4|19404.4|19415.6|19399.6|0
1725032820000|2024-08-30 15:47:00|19415|19399|19415|19399|19415.1|19399.1|19412.4|19396.4|0
1725032830000|2024-08-30 15:47:10|19414.7|19398.7|19413.6|19397.6|19414.7|19398.7|19412|19396|0
1725032840000|2024-08-30 15:47:20|19414.7|19398.7|19413.4|19397.4|19414.7|19398.7|19410.5|19394.5|0
1725032850000|2024-08-30 15:47:30|19411.7|19395.7|19407|19391|19412|19396|19405.9|19389.9|0
1725032860000|2024-08-30 15:47:40|19407.2|19391.2|19406.7|19390.7|19408.2|19392.2|19406.7|19390.7|0
1725032870000|2024-08-30 15:47:50|19406.6|19390.6|19410.2|19394.2|19411.1|19395.1|19406.6|19390.6|0
1725032880000|2024-08-30 15:48:00|19410.1|19394.1|19411.1|19395.1|19411.1|19395.1|19407.9|19391.9|0
1725032890000|2024-08-30 15:48:10|19413.4|19397.4|19413.2|19397.2|19413.6|19397.6|19411.7|19395.7|0
1725032900000|2024-08-30 15:48:20|19412.7|19396.7|19407.5|19391.5|19414.2|19398.2|19407.5|19391.5|0
1725032910000|2024-08-30 15:48:30|19406.2|19390.2|19407.2|19391.2|19408.1|19392.1|19406.2|19390.2|0
1725032920000|2024-08-30 15:48:40|19408.1|19392.1|19398.4|19382.4|19408.1|19392.1|19398.4|19382.4|0
1725032930000|2024-08-30 15:48:50|19397.9|19381.9|19400.9|19384.9|19400.9|19384.9|19397.9|19381.9|0
1725032940000|2024-08-30 15:49:00|19400.6|19384.6|19397.9|19381.9|19402.2|19386.2|19394.5|19378.5|0
1725032950000|2024-08-30 15:49:10|19396.7|19380.7|19397.7|19381.7|19398.4|19382.4|19396.5|19380.5|0
1725032960000|2024-08-30 15:49:20|19397|19381|19403.1|19387.1|19403.1|19387.1|19397|19381|0
1725032970000|2024-08-30 15:49:30|19402.6|19386.6|19402.5|19386.5|19403.7|19387.7|19401.6|19385.6|0
1725032980000|2024-08-30 15:49:40|19402.1|19386.1|19402.1|19386.1|19405.5|19389.5|19400.4|19384.4|0
1725032990000|2024-08-30 15:49:50|19400.7|19384.7|19397.9|19381.9|19400.7|19384.7|19397.6|19381.6|0
1725033000000|2024-08-30 15:50:00|19398.2|19382.2|19400.1|19384.1|19400.1|19384.1|19397|19381|0
1725033010000|2024-08-30 15:50:10|19400|19384|19403.6|19387.6|19403.9|19387.9|19399.2|19383.2|0
1725033020000|2024-08-30 15:50:20|19403.1|19387.1|19403.9|19387.9|19404.9|19388.9|19403.1|19387.1|0
1725033030000|2024-08-30 15:50:30|19404.1|19388.1|19403.5|19387.5|19407.5|19391.5|19402.9|19386.9|0
1725033040000|2024-08-30 15:50:40|19404.9|19388.9|19405|19389|19408.2|19392.2|19404.9|19388.9|0
1725033050000|2024-08-30 15:50:50|19404.9|19388.9|19403.5|19387.5|19405.5|19389.5|19403.5|19387.5|0
1725033060000|2024-08-30 15:51:00|19402.7|19386.7|19404.1|19388.1|19404.5|19388.5|19402.7|19386.7|0
1725033070000|2024-08-30 15:51:10|19402.7|19386.7|19406|19390|19406|19390|19402.7|19386.7|0
1725033080000|2024-08-30 15:51:20|19405.5|19389.5|19406.7|19390.7|19408.1|19392.1|19405.5|19389.5|0
1725033090000|2024-08-30 15:51:30|19406.6|19390.6|19406.2|19390.2|19407.7|19391.7|19405.5|19389.5|0
1725033100000|2024-08-30 15:51:40|19407.6|19391.6|19416.4|19400.4|19416.4|19400.4|19407.6|19391.6|0
1725033110000|2024-08-30 15:51:50|19415.9|19399.9|19416.9|19400.9|19417.6|19401.6|19415.5|19399.5|0
1725033120000|2024-08-30 15:52:00|19417.1|19401.1|19417.4|19401.4|19421.9|19405.9|19417.1|19401.1|0
1725033130000|2024-08-30 15:52:10|19417.6|19401.6|19426.6|19410.6|19427.6|19411.6|19417.6|19401.6|0
1725033140000|2024-08-30 15:52:20|19427|19411|19424.2|19408.2|19427.1|19411.1|19424.2|19408.2|0
1725033150000|2024-08-30 15:52:30|19423.5|19407.5|19428.7|19412.7|19429.2|19413.2|19423.5|19407.5|0
1725033160000|2024-08-30 15:52:40|19427.5|19411.5|19427.4|19411.4|19428.5|19412.5|19427|19411|0
1725033170000|2024-08-30 15:52:50|19427.2|19411.2|19427.2|19411.2|19427.5|19411.5|19425|19409|0
1725033180000|2024-08-30 15:53:00|19427.4|19411.4|19423|19407|19427.4|19411.4|19422.5|19406.5|0
1725033190000|2024-08-30 15:53:10|19422|19406|19424.7|19408.7|19424.7|19408.7|19421.4|19405.4|0
1725033200000|2024-08-30 15:53:20|19424.6|19408.6|19423.5|19407.5|19425.1|19409.1|19423.1|19407.1|0
1725033210000|2024-08-30 15:53:30|19423.6|19407.6|19428.5|19412.5|19428.6|19412.6|19423.6|19407.6|0
1725033220000|2024-08-30 15:53:40|19427.4|19411.4|19428.2|19412.2|19429|19413|19427.1|19411.1|0
1725033230000|2024-08-30 15:53:50|19427.6|19411.6|19429.9|19413.9|19429.9|19413.9|19426.5|19410.5|0
1725033240000|2024-08-30 15:54:00|19429.7|19413.7|19425.6|19409.6|19429.7|19413.7|19425.6|19409.6|0
1725033250000|2024-08-30 15:54:10|19425.2|19409.2|19426.5|19410.5|19429|19413|19425.2|19409.2|0
1725033260000|2024-08-30 15:54:20|19426.6|19410.6|19430.1|19414.1|19430.9|19414.9|19426.6|19410.6|0
1725033270000|2024-08-30 15:54:30|19430.4|19414.4|19433.1|19417.1|19433.4|19417.4|19430.4|19414.4|0
1725033280000|2024-08-30 15:54:40|19431|19415|19430.9|19414.9|19431.7|19415.7|19430|19414|0
1725033290000|2024-08-30 15:54:50|19430.5|19414.5|19428.6|19412.6|19430.5|19414.5|19428.1|19412.1|0
1725033300000|2024-08-30 15:55:00|19428.9|19412.9|19427.9|19411.9|19429.2|19413.2|19426.1|19410.1|0
1725033310000|2024-08-30 15:55:10|19427.7|19411.7|19431.1|19415.1|19431.7|19415.7|19427.7|19411.7|0
1725033320000|2024-08-30 15:55:20|19432.2|19416.2|19433|19417|19435.6|19419.6|19432.2|19416.2|0
1725033330000|2024-08-30 15:55:30|19431.6|19415.6|19434|19418|19434|19418|19431.6|19415.6|0
1725033340000|2024-08-30 15:55:40|19434.1|19418.1|19434.5|19418.5|19434.5|19418.5|19432|19416|0
1725033350000|2024-08-30 15:55:50|19435.1|19419.1|19434.5|19418.5|19436.6|19420.6|19434.5|19418.5|0
1725033360000|2024-08-30 15:56:00|19431.9|19415.9|19432.1|19416.1|19432.6|19416.6|19429.9|19413.9|0
1725033370000|2024-08-30 15:56:10|19431.4|19415.4|19429.2|19413.2|19432|19416|19425.9|19409.9|0
1725033380000|2024-08-30 15:56:20|19427.6|19411.6|19426.1|19410.1|19428.4|19412.4|19424.4|19408.4|0
1725033390000|2024-08-30 15:56:30|19426.6|19410.6|19429.1|19413.1|19429.4|19413.4|19425.9|19409.9|0
1725033400000|2024-08-30 15:56:40|19429.4|19413.4|19428.2|19412.2|19429.4|19413.4|19428.2|19412.2|0
1725033410000|2024-08-30 15:56:50|19428.5|19412.5|19428.9|19412.9|19429.1|19413.1|19428.1|19412.1|0
1725033420000|2024-08-30 15:57:00|19423.6|19407.6|19430.2|19414.2|19430.2|19414.2|19423.6|19407.6|0
1725033430000|2024-08-30 15:57:10|19429.9|19413.9|19426.9|19410.9|19431.4|19415.4|19426.9|19410.9|0
1725033440000|2024-08-30 15:57:20|19426.2|19410.2|19428.4|19412.4|19428.4|19412.4|19425.7|19409.7|0
1725033450000|2024-08-30 15:57:30|19426.9|19410.9|19416.1|19400.1|19426.9|19410.9|19416|19400|0
1725033460000|2024-08-30 15:57:40|19416.4|19400.4|19415|19399|19416.4|19400.4|19414.2|19398.2|0
1725033470000|2024-08-30 15:57:50|19414.7|19398.7|19414.1|19398.1|19415.2|19399.2|19413.2|19397.2|0
1725033480000|2024-08-30 15:58:00|19413.1|19397.1|19407.5|19391.5|19413.1|19397.1|19401.1|19385.1|0
1725033490000|2024-08-30 15:58:10|19405.5|19389.5|19411.5|19395.5|19411.9|19395.9|19405.4|19389.4|0
1725033500000|2024-08-30 15:58:20|19412|19396|19413.4|19397.4|19413.6|19397.6|19411.5|19395.5|0
1725033510000|2024-08-30 15:58:30|19413.9|19397.9|19411.4|19395.4|19414.4|19398.4|19411.4|19395.4|0
1725033520000|2024-08-30 15:58:40|19410.7|19394.7|19414|19398|19414.1|19398.1|19410.7|19394.7|0
1725033530000|2024-08-30 15:58:50|19414.2|19398.2|19414|19398|19414.9|19398.9|19412.6|19396.6|0
1725033540000|2024-08-30 15:59:00|19415.1|19399.1|19413.6|19397.6|19415.1|19399.1|19413.4|19397.4|0
1725033550000|2024-08-30 15:59:10|19412.2|19396.2|19417.9|19401.9|19417.9|19401.9|19412|19396|0
1725033560000|2024-08-30 15:59:20|19419.7|19403.7|19420.4|19404.4|19420.9|19404.9|19419.6|19403.6|0
1725033570000|2024-08-30 15:59:30|19421.4|19405.4|19422.1|19406.1|19422.4|19406.4|19420.9|19404.9|0
1725033580000|2024-08-30 15:59:40|19421.9|19405.9|19421.5|19405.5|19422.6|19406.6|19420.9|19404.9|0
1725033590000|2024-08-30 15:59:50|19420.6|19404.6|19420.6|19404.6|19421.2|19405.2|19418.4|19402.4|0
1725033600000|2024-08-30 16:00:00|19421.1|19405.1|19409.5|19393.5|19421.1|19405.1|19408.2|19392.2|0
1725033610000|2024-08-30 16:00:10|19407.4|19391.4|19402.5|19386.5|19407.4|19391.4|19402.5|19386.5|0
1725033620000|2024-08-30 16:00:20|19403|19387|19401.9|19385.9|19403|19387|19397.1|19381.1|0
1725033630000|2024-08-30 16:00:30|19401.7|19385.7|19398.9|19382.9|19401.9|19385.9|19398|19382|0
1725033640000|2024-08-30 16:00:40|19399.1|19383.1|19381.4|19365.4|19399.1|19383.1|19379.1|19363.1|0
1725033650000|2024-08-30 16:00:50|19381.5|19365.5|19382.4|19366.4|19385.7|19369.7|19379.2|19363.2|0
1725033660000|2024-08-30 16:01:00|19383.2|19367.2|19374.4|19358.4|19383.4|19367.4|19374.4|19358.4|0
1725033670000|2024-08-30 16:01:10|19376.5|19360.5|19378.9|19362.9|19378.9|19362.9|19374.5|19358.5|0
1725033680000|2024-08-30 16:01:20|19378.5|19362.5|19379.6|19363.6|19381|19365|19373.2|19357.2|0
1725033690000|2024-08-30 16:01:30|19379.2|19363.2|19380.2|19364.2|19380.2|19364.2|19376.9|19360.9|0
1725033700000|2024-08-30 16:01:40|19381.9|19365.9|19382|19366|19383.2|19367.2|19380.5|19364.5|0
1725033710000|2024-08-30 16:01:50|19382.1|19366.1|19382.6|19366.6|19383.4|19367.4|19380.9|19364.9|0
1725033720000|2024-08-30 16:02:00|19381.5|19365.5|19381.5|19365.5|19383.2|19367.2|19378|19362|0
1725033730000|2024-08-30 16:02:10|19381.2|19365.2|19382.2|19366.2|19384.5|19368.5|19381.2|19365.2|0
1725033740000|2024-08-30 16:02:20|19386|19370|19381|19365|19386|19370|19379.9|19363.9|0
1725033750000|2024-08-30 16:02:30|19378.5|19362.5|19381.6|19365.6|19382.2|19366.2|19378.5|19362.5|0
1725033760000|2024-08-30 16:02:40|19379.6|19363.6|19382.7|19366.7|19382.7|19366.7|19379.1|19363.1|0
1725033770000|2024-08-30 16:02:50|19381.6|19365.6|19389.2|19373.2|19389.2|19373.2|19381.6|19365.6|0
1725033780000|2024-08-30 16:03:00|19389.7|19373.7|19389.5|19373.5|19394.4|19378.4|19389.5|19373.5|0
1725033790000|2024-08-30 16:03:10|19389.7|19373.7|19385|19369|19390.1|19374.1|19385|19369|0
1725033800000|2024-08-30 16:03:20|19386|19370|19385.9|19369.9|19386.7|19370.7|19384.4|19368.4|0
1725033810000|2024-08-30 16:03:30|19385.2|19369.2|19388.7|19372.7|19388.7|19372.7|19385.2|19369.2|0
1725033820000|2024-08-30 16:03:40|19388.6|19372.6|19393.5|19377.5|19394.1|19378.1|19388.6|19372.6|0
1725033830000|2024-08-30 16:03:50|19394.9|19378.9|19395.2|19379.2|19395.6|19379.6|19393.4|19377.4|0
1725033840000|2024-08-30 16:04:00|19395.4|19379.4|19402|19386|19402|19386|19394.4|19378.4|0
1725033850000|2024-08-30 16:04:10|19404.4|19388.4|19400.9|19384.9|19404.4|19388.4|19400.2|19384.2|0
1725033860000|2024-08-30 16:04:20|19401.7|19385.7|19404.4|19388.4|19404.6|19388.6|19401.4|19385.4|0
1725033870000|2024-08-30 16:04:30|19404.1|19388.1|19403.6|19387.6|19404.9|19388.9|19403.2|19387.2|0
1725033880000|2024-08-30 16:04:40|19403.5|19387.5|19408|19392|19408|19392|19403.5|19387.5|0
1725033890000|2024-08-30 16:04:50|19408.7|19392.7|19409.9|19393.9|19410.2|19394.2|19407.9|19391.9|0
1725033900000|2024-08-30 16:05:00|19410.4|19394.4|19410.5|19394.5|19412|19396|19409.4|19393.4|0
1725033910000|2024-08-30 16:05:10|19409.5|19393.5|19411.4|19395.4|19411.4|19395.4|19408.7|19392.7|0
1725033920000|2024-08-30 16:05:20|19411.7|19395.7|19415|19399|19417.9|19401.9|19411.6|19395.6|0
1725033930000|2024-08-30 16:05:30|19415.1|19399.1|19418.6|19402.6|19418.6|19402.6|19414.6|19398.6|0
1725033940000|2024-08-30 16:05:40|19417.4|19401.4|19418.7|19402.7|19420|19404|19417.4|19401.4|0
1725033950000|2024-08-30 16:05:50|19420.1|19404.1|19417|19401|19421.1|19405.1|19417|19401|0
1725033960000|2024-08-30 16:06:00|19416.5|19400.5|19418.6|19402.6|19419.5|19403.5|19416.5|19400.5|0
1725033970000|2024-08-30 16:06:10|19418.1|19402.1|19418.1|19402.1|19419.1|19403.1|19416.4|19400.4|0
1725033980000|2024-08-30 16:06:20|19418.7|19402.7|19422.6|19406.6|19422.6|19406.6|19417.2|19401.2|0
1725033990000|2024-08-30 16:06:30|19425.1|19409.1|19428.1|19412.1|19428.1|19412.1|19424.6|19408.6|0
1725034000000|2024-08-30 16:06:40|19428.2|19412.2|19425.1|19409.1|19428.2|19412.2|19425.1|19409.1|0
1725034010000|2024-08-30 16:06:50|19424.9|19408.9|19425.5|19409.5|19425.6|19409.6|19424|19408|0
1725034020000|2024-08-30 16:07:00|19426.4|19410.4|19423.5|19407.5|19426.4|19410.4|19423.4|19407.4|0
1725034030000|2024-08-30 16:07:10|19422.6|19406.6|19422.4|19406.4|19424.1|19408.1|19421.7|19405.7|0
1725034040000|2024-08-30 16:07:20|19422.5|19406.5|19426.1|19410.1|19426.1|19410.1|19422.5|19406.5|0
1725034050000|2024-08-30 16:07:30|19425.7|19409.7|19426.7|19410.7|19427.4|19411.4|19423.1|19407.1|0
1725034060000|2024-08-30 16:07:40|19426.9|19410.9|19427.6|19411.6|19427.6|19411.6|19425.1|19409.1|0
1725034070000|2024-08-30 16:07:50|19427.1|19411.1|19426.9|19410.9|19428.6|19412.6|19426.1|19410.1|0
1725034080000|2024-08-30 16:08:00|19426.6|19410.6|19427.5|19411.5|19427.7|19411.7|19424.7|19408.7|0
1725034090000|2024-08-30 16:08:10|19427.2|19411.2|19430.9|19414.9|19430.9|19414.9|19426.7|19410.7|0
1725034100000|2024-08-30 16:08:20|19429.6|19413.6|19429.4|19413.4|19430|19414|19428|19412|0
1725034110000|2024-08-30 16:08:30|19431|19415|19433.1|19417.1|19434.1|19418.1|19431|19415|0
1725034120000|2024-08-30 16:08:40|19432.9|19416.9|19432.4|19416.4|19433.4|19417.4|19430.6|19414.6|0
1725034130000|2024-08-30 16:08:50|19429.6|19413.6|19430.4|19414.4|19431.4|19415.4|19429.6|19413.6|0
1725034140000|2024-08-30 16:09:00|19430.9|19414.9|19430.9|19414.9|19430.9|19414.9|19428.1|19412.1|0
1725034150000|2024-08-30 16:09:10|19430.7|19414.7|19429|19413|19430.7|19414.7|19428|19412|0
1725034160000|2024-08-30 16:09:20|19428|19412|19428.7|19412.7|19428.7|19412.7|19426.6|19410.6|0
1725034170000|2024-08-30 16:09:30|19428.1|19412.1|19427.2|19411.2|19428.6|19412.6|19427.1|19411.1|0
1725034180000|2024-08-30 16:09:40|19426.9|19410.9|19428.6|19412.6|19429.5|19413.5|19426.1|19410.1|0
1725034190000|2024-08-30 16:09:50|19429|19413|19429.1|19413.1|19430.6|19414.6|19428.6|19412.6|0
1725034200000|2024-08-30 16:10:00|19428.4|19412.4|19429.5|19413.5|19432.9|19416.9|19428.4|19412.4|0
1725034210000|2024-08-30 16:10:10|19428.9|19412.9|19429.6|19413.6|19430.4|19414.4|19428.9|19412.9|0
1725034220000|2024-08-30 16:10:20|19430.1|19414.1|19429.4|19413.4|19432|19416|19429|19413|0
1725034230000|2024-08-30 16:10:30|19429.7|19413.7|19430.6|19414.6|19431.4|19415.4|19428.6|19412.6|0
1725034240000|2024-08-30 16:10:40|19430.1|19414.1|19439.1|19423.1|19440.6|19424.6|19430.1|19414.1|0
1725034250000|2024-08-30 16:10:50|19440.1|19424.1|19434.9|19418.9|19440.4|19424.4|19434.9|19418.9|0
1725034260000|2024-08-30 16:11:00|19433.6|19417.6|19431.6|19415.6|19433.6|19417.6|19430.5|19414.5|0
1725034270000|2024-08-30 16:11:10|19430.5|19414.5|19431.4|19415.4|19432.2|19416.2|19429.4|19413.4|0
1725034280000|2024-08-30 16:11:20|19431.2|19415.2|19427.6|19411.6|19431.2|19415.2|19427.6|19411.6|0
1725034290000|2024-08-30 16:11:30|19427.7|19411.7|19427.4|19411.4|19429.7|19413.7|19427.4|19411.4|0
1725034300000|2024-08-30 16:11:40|19426.4|19410.4|19428.9|19412.9|19428.9|19412.9|19424.6|19408.6|0
1725034310000|2024-08-30 16:11:50|19428.1|19412.1|19422.9|19406.9|19428.1|19412.1|19422.9|19406.9|0
1725034320000|2024-08-30 16:12:00|19423.1|19407.1|19424.6|19408.6|19425.4|19409.4|19422.7|19406.7|0
1725034330000|2024-08-30 16:12:10|19424.1|19408.1|19427.1|19411.1|19428.6|19412.6|19424.1|19408.1|0
1725034340000|2024-08-30 16:12:20|19425.7|19409.7|19425.9|19409.9|19427.1|19411.1|19424.5|19408.5|0
1725034350000|2024-08-30 16:12:30|19426.1|19410.1|19416.7|19400.7|19426.6|19410.6|19416.7|19400.7|0
1725034360000|2024-08-30 16:12:40|19418.1|19402.1|19419.5|19403.5|19420.4|19404.4|19416.9|19400.9|0
1725034370000|2024-08-30 16:12:50|19419|19403|19421.6|19405.6|19421.6|19405.6|19417.2|19401.2|0
1725034380000|2024-08-30 16:13:00|19420.1|19404.1|19424.4|19408.4|19424.4|19408.4|19419.9|19403.9|0
1725034390000|2024-08-30 16:13:10|19423.6|19407.6|19424.2|19408.2|19424.9|19408.9|19422.5|19406.5|0
1725034400000|2024-08-30 16:13:20|19425.4|19409.4|19425.4|19409.4|19426|19410|19424.4|19408.4|0
1725034410000|2024-08-30 16:13:30|19425.7|19409.7|19429.5|19413.5|19429.5|19413.5|19425.7|19409.7|0
1725034420000|2024-08-30 16:13:40|19428.6|19412.6|19428|19412|19429.6|19413.6|19427.5|19411.5|0
1725034430000|2024-08-30 16:13:50|19427.6|19411.6|19426.1|19410.1|19427.6|19411.6|19425.9|19409.9|0
1725034440000|2024-08-30 16:14:00|19426.2|19410.2|19422.2|19406.2|19426.2|19410.2|19422|19406|0
1725034450000|2024-08-30 16:14:10|19421.4|19405.4|19420.7|19404.7|19421.6|19405.6|19420.2|19404.2|0
1725034460000|2024-08-30 16:14:20|19421.1|19405.1|19423.5|19407.5|19423.9|19407.9|19421.1|19405.1|0
1725034470000|2024-08-30 16:14:30|19424|19408|19423.2|19407.2|19424.1|19408.1|19420.7|19404.7|0
1725034480000|2024-08-30 16:14:40|19423.4|19407.4|19426.5|19410.5|19426.9|19410.9|19423|19407|0
1725034490000|2024-08-30 16:14:50|19426.4|19410.4|19425.9|19409.9|19426.4|19410.4|19424.9|19408.9|0
1725034500000|2024-08-30 16:15:00|19426.1|19410.1|19420.1|19404.1|19426.1|19410.1|19420.1|19404.1|0
1725034510000|2024-08-30 16:15:10|19418.9|19402.9|19425.6|19409.6|19425.6|19409.6|19418.9|19402.9|0
1725034520000|2024-08-30 16:15:20|19423.9|19407.9|19427.4|19411.4|19427.4|19411.4|19423.9|19407.9|0
1725034530000|2024-08-30 16:15:30|19427.9|19411.9|19426.4|19410.4|19429.9|19413.9|19426.4|19410.4|0
1725034540000|2024-08-30 16:15:40|19425.9|19409.9|19424.5|19408.5|19425.9|19409.9|19422.1|19406.1|0
1725034550000|2024-08-30 16:15:50|19422.6|19406.6|19428.1|19412.1|19428.1|19412.1|19422.6|19406.6|0
1725034560000|2024-08-30 16:16:00|19426.9|19410.9|19429.6|19413.6|19429.7|19413.7|19426.6|19410.6|0
1725034570000|2024-08-30 16:16:10|19430.4|19414.4|19426.6|19410.6|19430.4|19414.4|19426.6|19410.6|0
1725034580000|2024-08-30 16:16:20|19426.7|19410.7|19423.1|19407.1|19427.4|19411.4|19422.2|19406.2|0
1725034590000|2024-08-30 16:16:30|19424.1|19408.1|19415.9|19399.9|19424.1|19408.1|19415.9|19399.9|0
1725034600000|2024-08-30 16:16:40|19414.4|19398.4|19416.1|19400.1|19416.1|19400.1|19413.1|19397.1|0
1725034610000|2024-08-30 16:16:50|19416|19400|19411.4|19395.4|19416.7|19400.7|19411.4|19395.4|0
1725034620000|2024-08-30 16:17:00|19412.1|19396.1|19411.5|19395.5|19413.9|19397.9|19411.5|19395.5|0
1725034630000|2024-08-30 16:17:10|19411.6|19395.6|19412.6|19396.6|19414.1|19398.1|19409.9|19393.9|0
1725034640000|2024-08-30 16:17:20|19413.6|19397.6|19416.9|19400.9|19418.6|19402.6|19413.6|19397.6|0
1725034650000|2024-08-30 16:17:30|19416.1|19400.1|19417.7|19401.7|19417.7|19401.7|19414.1|19398.1|0
1725034660000|2024-08-30 16:17:40|19417.4|19401.4|19416.7|19400.7|19419.1|19403.1|19416.7|19400.7|0
1725034670000|2024-08-30 16:17:50|19417.5|19401.5|19416.9|19400.9|19418.6|19402.6|19416.6|19400.6|0
1725034680000|2024-08-30 16:18:00|19418|19402|19418.6|19402.6|19419.6|19403.6|19417.2|19401.2|0
1725034690000|2024-08-30 16:18:10|19419.1|19403.1|19421.9|19405.9|19421.9|19405.9|19418.4|19402.4|0
1725034700000|2024-08-30 16:18:20|19426.4|19410.4|19427|19411|19427|19411|19425.7|19409.7|0
1725034710000|2024-08-30 16:18:30|19426.5|19410.5|19425.4|19409.4|19427|19411|19425.4|19409.4|0
1725034720000|2024-08-30 16:18:40|19425.1|19409.1|19423.9|19407.9|19426.6|19410.6|19423.6|19407.6|0
1725034730000|2024-08-30 16:18:50|19424.4|19408.4|19419.1|19403.1|19424.4|19408.4|19419|19403|0
1725034740000|2024-08-30 16:19:00|19418.2|19402.2|19422.4|19406.4|19422.4|19406.4|19418.2|19402.2|0
1725034750000|2024-08-30 16:19:10|19422.5|19406.5|19421.4|19405.4|19423.6|19407.6|19421.4|19405.4|0
1725034760000|2024-08-30 16:19:20|19421.9|19405.9|19420.2|19404.2|19423.7|19407.7|19420.2|19404.2|0
1725034770000|2024-08-30 16:19:30|19421|19405|19419.2|19403.2|19421.1|19405.1|19418.4|19402.4|0
1725034780000|2024-08-30 16:19:40|19417.9|19401.9|19418.5|19402.5|19421.4|19405.4|19417.9|19401.9|0
1725034790000|2024-08-30 16:19:50|19417.4|19401.4|19416.7|19400.7|19417.4|19401.4|19415.9|19399.9|0
1725034800000|2024-08-30 16:20:00|19415.9|19399.9|19417.6|19401.6|19417.6|19401.6|19414.7|19398.7|0
1725034810000|2024-08-30 16:20:10|19417.2|19401.2|19415.4|19399.4|19418.6|19402.6|19415.4|19399.4|0
1725034820000|2024-08-30 16:20:20|19414.2|19398.2|19418.5|19402.5|19418.6|19402.6|19413.4|19397.4|0
1725034830000|2024-08-30 16:20:30|19418|19402|19419.4|19403.4|19419.4|19403.4|19417.5|19401.5|0
1725034840000|2024-08-30 16:20:40|19418.9|19402.9|19419.2|19403.2|19421.2|19405.2|19418.9|19402.9|0
1725034850000|2024-08-30 16:20:50|19419.9|19403.9|19418.6|19402.6|19419.9|19403.9|19418.2|19402.2|0
1725034860000|2024-08-30 16:21:00|19418.7|19402.7|19414.1|19398.1|19418.7|19402.7|19414.1|19398.1|0
1725034870000|2024-08-30 16:21:10|19413.7|19397.7|19408.9|19392.9|19414.7|19398.7|19408.9|19392.9|0
1725034880000|2024-08-30 16:21:20|19408.1|19392.1|19412|19396|19412|19396|19406.1|19390.1|0
1725034890000|2024-08-30 16:21:30|19412.6|19396.6|19414.6|19398.6|19414.6|19398.6|19407.9|19391.9|0
1725034900000|2024-08-30 16:21:40|19414.1|19398.1|19416.4|19400.4|19416.6|19400.6|19413.9|19397.9|0
1725034910000|2024-08-30 16:21:50|19416.9|19400.9|19416.1|19400.1|19417|19401|19415.6|19399.6|0
1725034920000|2024-08-30 16:22:00|19415.1|19399.1|19411.9|19395.9|19415.1|19399.1|19411.2|19395.2|0
1725034930000|2024-08-30 16:22:10|19411|19395|19413.7|19397.7|19414.4|19398.4|19411|19395|0
1725034940000|2024-08-30 16:22:20|19414.5|19398.5|19417|19401|19417.6|19401.6|19414.5|19398.5|0
1725034950000|2024-08-30 16:22:30|19416.9|19400.9|19413.6|19397.6|19418.9|19402.9|19413.6|19397.6|0
1725034960000|2024-08-30 16:22:40|19413.5|19397.5|19412.5|19396.5|19413.5|19397.5|19409.4|19393.4|0
1725034970000|2024-08-30 16:22:50|19413.1|19397.1|19410.6|19394.6|19413.1|19397.1|19410.6|19394.6|0
1725034980000|2024-08-30 16:23:00|19410.4|19394.4|19413.4|19397.4|19413.5|19397.5|19410.4|19394.4|0
1725034990000|2024-08-30 16:23:10|19413|19397|19412.7|19396.7|19414.4|19398.4|19412.5|19396.5|0
1725035000000|2024-08-30 16:23:20|19412.9|19396.9|19412|19396|19412.9|19396.9|19410.9|19394.9|0
1725035010000|2024-08-30 16:23:30|19410.9|19394.9|19412.7|19396.7|19414.4|19398.4|19410.7|19394.7|0
1725035020000|2024-08-30 16:23:40|19411.6|19395.6|19414.2|19398.2|19414.2|19398.2|19411.4|19395.4|0
1725035030000|2024-08-30 16:23:50|19412.9|19396.9|19408.4|19392.4|19414.4|19398.4|19408.4|19392.4|0
1725035040000|2024-08-30 16:24:00|19406.4|19390.4|19408.2|19392.2|19409.2|19393.2|19405.4|19389.4|0
1725035050000|2024-08-30 16:24:10|19409.6|19393.6|19409.1|19393.1|19409.6|19393.6|19408.9|19392.9|0
1725035060000|2024-08-30 16:24:20|19408.6|19392.6|19406.9|19390.9|19409.4|19393.4|19406.9|19390.9|0
1725035070000|2024-08-30 16:24:30|19407.1|19391.1|19410.9|19394.9|19410.9|19394.9|19407.1|19391.1|0
1725035080000|2024-08-30 16:24:40|19411.1|19395.1|19410.5|19394.5|19411.4|19395.4|19409.6|19393.6|0
1725035090000|2024-08-30 16:24:50|19410.7|19394.7|19412.4|19396.4|19412.9|19396.9|19408.9|19392.9|0
1725035100000|2024-08-30 16:25:00|19410.7|19394.7|19405.5|19389.5|19410.7|19394.7|19403.5|19387.5|0
1725035110000|2024-08-30 16:25:10|19406.2|19390.2|19407.6|19391.6|19409.1|19393.1|19406.2|19390.2|0
1725035120000|2024-08-30 16:25:20|19408.4|19392.4|19408.4|19392.4|19412.1|19396.1|19408.4|19392.4|0
1725035130000|2024-08-30 16:25:30|19410.1|19394.1|19411.4|19395.4|19412.6|19396.6|19409.9|19393.9|0
1725035140000|2024-08-30 16:25:40|19412.4|19396.4|19411.9|19395.9|19412.4|19396.4|19410.1|19394.1|0
1725035150000|2024-08-30 16:25:50|19412.9|19396.9|19415.4|19399.4|19416|19400|19412.9|19396.9|0
1725035160000|2024-08-30 16:26:00|19415.7|19399.7|19415.2|19399.2|19418.1|19402.1|19415.2|19399.2|0
1725035170000|2024-08-30 16:26:10|19415.5|19399.5|19406.7|19390.7|19415.5|19399.5|19406.7|19390.7|0
1725035180000|2024-08-30 16:26:20|19406.9|19390.9|19410.1|19394.1|19411.2|19395.2|19406.9|19390.9|0
1725035190000|2024-08-30 16:26:30|19409.2|19393.2|19405.7|19389.7|19409.7|19393.7|19405.7|19389.7|0
1725035200000|2024-08-30 16:26:40|19406|19390|19407.1|19391.1|19407.1|19391.1|19404.9|19388.9|0
1725035210000|2024-08-30 16:26:50|19407.6|19391.6|19402.2|19386.2|19407.6|19391.6|19402.2|19386.2|0
1725035220000|2024-08-30 16:27:00|19404|19388|19398.6|19382.6|19404.1|19388.1|19395.6|19379.6|0
1725035230000|2024-08-30 16:27:10|19399.2|19383.2|19398.2|19382.2|19401.2|19385.2|19398.2|19382.2|0
1725035240000|2024-08-30 16:27:20|19398.9|19382.9|19399.4|19383.4|19399.4|19383.4|19396.1|19380.1|0
1725035250000|2024-08-30 16:27:30|19397.9|19381.9|19394|19378|19397.9|19381.9|19392.1|19376.1|0
1725035260000|2024-08-30 16:27:40|19394.2|19378.2|19393.6|19377.6|19396.5|19380.5|19393.5|19377.5|0
1725035270000|2024-08-30 16:27:50|19393.1|19377.1|19392.1|19376.1|19393.1|19377.1|19390.9|19374.9|0
1725035280000|2024-08-30 16:28:00|19391.5|19375.5|19386.5|19370.5|19391.5|19375.5|19374.7|19358.7|0
1725035290000|2024-08-30 16:28:10|19389.1|19373.1|19389.4|19373.4|19389.4|19373.4|19386.2|19370.2|0
1725035300000|2024-08-30 16:28:20|19389.1|19373.1|19391.2|19375.2|19392.5|19376.5|19388.4|19372.4|0
1725035310000|2024-08-30 16:28:30|19389.1|19373.1|19385.4|19369.4|19389.1|19373.1|19383.6|19367.6|0
1725035320000|2024-08-30 16:28:40|19385.7|19369.7|19386|19370|19386|19370|19381.1|19365.1|0
1725035330000|2024-08-30 16:28:50|19387.5|19371.5|19389.2|19373.2|19391.4|19375.4|19387.5|19371.5|0
1725035340000|2024-08-30 16:29:00|19390.5|19374.5|19386.6|19370.6|19390.5|19374.5|19384.7|19368.7|0
1725035350000|2024-08-30 16:29:10|19387.2|19371.2|19389.5|19373.5|19389.5|19373.5|19385.7|19369.7|0
1725035360000|2024-08-30 16:29:20|19390.4|19374.4|19390.4|19374.4|19390.7|19374.7|19389.7|19373.7|0
1725035370000|2024-08-30 16:29:30|19389.5|19373.5|19374.9|19358.9|19389.5|19373.5|19373.5|19357.5|0
1725035380000|2024-08-30 16:29:40|19375.6|19359.6|19378.2|19362.2|19378.2|19362.2|19373.6|19357.6|0
1725035390000|2024-08-30 16:29:50|19379.2|19363.2|19377.9|19361.9|19380.6|19364.6|19377.9|19361.9|0
1725035400000|2024-08-30 16:30:00|19379.2|19363.2|19383|19367|19383|19367|19377|19361|0
1725035410000|2024-08-30 16:30:10|19383.7|19367.7|19380.9|19364.9|19385.7|19369.7|19380.9|19364.9|0
1725035420000|2024-08-30 16:30:20|19379.5|19363.5|19377.7|19361.7|19379.7|19363.7|19377.7|19361.7|0
1725035430000|2024-08-30 16:30:30|19376.7|19360.7|19376|19360|19376.9|19360.9|19370.1|19354.1|0
1725035440000|2024-08-30 16:30:40|19374.7|19358.7|19372|19356|19377|19361|19371.1|19355.1|0
1725035450000|2024-08-30 16:30:50|19370|19354|19372.1|19356.1|19372.1|19356.1|19367.4|19351.4|0
1725035460000|2024-08-30 16:31:00|19370.7|19354.7|19370|19354|19376.5|19360.5|19370|19354|0
1725035470000|2024-08-30 16:31:10|19369.6|19353.6|19374.6|19358.6|19375.9|19359.9|19369.6|19353.6|0
1725035480000|2024-08-30 16:31:20|19373.2|19357.2|19374.7|19358.7|19375.2|19359.2|19372.9|19356.9|0
1725035490000|2024-08-30 16:31:30|19373.6|19357.6|19364|19348|19373.6|19357.6|19363.9|19347.9|0
1725035500000|2024-08-30 16:31:40|19364.2|19348.2|19368.5|19352.5|19368.7|19352.7|19361|19345|0
1725035510000|2024-08-30 16:31:50|19367.9|19351.9|19366.2|19350.2|19368.4|19352.4|19365.7|19349.7|0
1725035520000|2024-08-30 16:32:00|19367.6|19351.6|19354.4|19338.4|19368.1|19352.1|19354.4|19338.4|0
1725035530000|2024-08-30 16:32:10|19349.9|19333.9|19343.1|19327.1|19349.9|19333.9|19339.2|19323.2|0
1725035540000|2024-08-30 16:32:20|19343.5|19327.5|19349.1|19333.1|19349.2|19333.2|19343.5|19327.5|0
1725035550000|2024-08-30 16:32:30|19351.9|19335.9|19353.2|19337.2|19353.2|19337.2|19351.6|19335.6|0
1725035560000|2024-08-30 16:32:40|19352.5|19336.5|19350.2|19334.2|19352.5|19336.5|19349.4|19333.4|0
1725035570000|2024-08-30 16:32:50|19350.1|19334.1|19352.7|19336.7|19352.7|19336.7|19348.7|19332.7|0
1725035580000|2024-08-30 16:33:00|19351|19335|19352.7|19336.7|19353.6|19337.6|19351|19335|0
1725035590000|2024-08-30 16:33:10|19353.1|19337.1|19359.7|19343.7|19359.7|19343.7|19351.7|19335.7|0
1725035600000|2024-08-30 16:33:20|19360.6|19344.6|19361|19345|19362.7|19346.7|19359.7|19343.7|0
1725035610000|2024-08-30 16:33:30|19359.5|19343.5|19355.5|19339.5|19359.5|19343.5|19355.5|19339.5|0
1725035620000|2024-08-30 16:33:40|19356.7|19340.7|19355|19339|19356.7|19340.7|19353.4|19337.4|0
1725035630000|2024-08-30 16:33:50|19354.9|19338.9|19352.9|19336.9|19354.9|19338.9|19350.4|19334.4|0
1725035640000|2024-08-30 16:34:00|19353.7|19337.7|19353.6|19337.6|19355.5|19339.5|19352|19336|0
1725035650000|2024-08-30 16:34:10|19355.9|19339.9|19354.7|19338.7|19355.9|19339.9|19353|19337|0
1725035660000|2024-08-30 16:34:20|19353.5|19337.5|19353.2|19337.2|19353.5|19337.5|19352.4|19336.4|0
1725035670000|2024-08-30 16:34:30|19355.2|19339.2|19357.6|19341.6|19357.9|19341.9|19352.6|19336.6|0
1725035680000|2024-08-30 16:34:40|19355.5|19339.5|19351.4|19335.4|19356.4|19340.4|19351.1|19335.1|0
1725035690000|2024-08-30 16:34:50|19350|19334|19350.4|19334.4|19350.7|19334.7|19347.5|19331.5|0
1725035700000|2024-08-30 16:35:00|19349.4|19333.4|19346.4|19330.4|19349.4|19333.4|19343.9|19327.9|0
1725035710000|2024-08-30 16:35:10|19347.1|19331.1|19349.2|19333.2|19349.2|19333.2|19344.4|19328.4|0
1725035720000|2024-08-30 16:35:20|19351.5|19335.5|19348.1|19332.1|19352.2|19336.2|19347.9|19331.9|0
1725035730000|2024-08-30 16:35:30|19350.9|19334.9|19352.7|19336.7|19354.9|19338.9|19350.9|19334.9|0
1725035740000|2024-08-30 16:35:40|19352.6|19336.6|19351.7|19335.7|19352.6|19336.6|19349.9|19333.9|0
1725035750000|2024-08-30 16:35:50|19351.9|19335.9|19351.4|19335.4|19351.9|19335.9|19350.4|19334.4|0
1725035760000|2024-08-30 16:36:00|19346.2|19330.2|19348.5|19332.5|19351.7|19335.7|19346.2|19330.2|0
1725035770000|2024-08-30 16:36:10|19347.4|19331.4|19342.9|19326.9|19347.5|19331.5|19340.7|19324.7|0
1725035780000|2024-08-30 16:36:20|19343.6|19327.6|19341.1|19325.1|19345.1|19329.1|19341|19325|0
1725035790000|2024-08-30 16:36:30|19343|19327|19340.7|19324.7|19344.6|19328.6|19340.2|19324.2|0
1725035800000|2024-08-30 16:36:40|19341.9|19325.9|19342.4|19326.4|19343.7|19327.7|19341.9|19325.9|0
1725035810000|2024-08-30 16:36:50|19342.2|19326.2|19346|19330|19346|19330|19339.1|19323.1|0
1725035820000|2024-08-30 16:37:00|19345.4|19329.4|19342.5|19326.5|19345.4|19329.4|19342|19326|0
1725035830000|2024-08-30 16:37:10|19341.7|19325.7|19334.2|19318.2|19341.7|19325.7|19330.6|19314.6|0
1725035840000|2024-08-30 16:37:20|19333.2|19317.2|19342.4|19326.4|19343|19327|19333.2|19317.2|0
1725035850000|2024-08-30 16:37:30|19342.1|19326.1|19349.9|19333.9|19349.9|19333.9|19340.9|19324.9|0
1725035860000|2024-08-30 16:37:40|19349|19333|19348.7|19332.7|19350.2|19334.2|19348.7|19332.7|0
1725035870000|2024-08-30 16:37:50|19347.6|19331.6|19348.4|19332.4|19350.1|19334.1|19346.9|19330.9|0
1725035880000|2024-08-30 16:38:00|19347.2|19331.2|19347.5|19331.5|19349.7|19333.7|19344.4|19328.4|0
1725035890000|2024-08-30 16:38:10|19349|19333|19349.1|19333.1|19351.1|19335.1|19345.9|19329.9|0
1725035900000|2024-08-30 16:38:20|19351.2|19335.2|19347.1|19331.1|19351.2|19335.2|19347.1|19331.1|0
1725035910000|2024-08-30 16:38:30|19347.5|19331.5|19347.4|19331.4|19349|19333|19344.7|19328.7|0
1725035920000|2024-08-30 16:38:40|19348.1|19332.1|19345|19329|19348.6|19332.6|19344.1|19328.1|0
1725035930000|2024-08-30 16:38:50|19346.6|19330.6|19352|19336|19352|19336|19345.5|19329.5|0
1725035940000|2024-08-30 16:39:00|19353.6|19337.6|19357.6|19341.6|19357.6|19341.6|19352.7|19336.7|0
1725035950000|2024-08-30 16:39:10|19356.4|19340.4|19354.2|19338.2|19356.4|19340.4|19352.1|19336.1|0
1725035960000|2024-08-30 16:39:20|19353.4|19337.4|19352.2|19336.2|19353.6|19337.6|19350.2|19334.2|0
1725035970000|2024-08-30 16:39:30|19352.1|19336.1|19352.4|19336.4|19354.7|19338.7|19351.5|19335.5|0
1725035980000|2024-08-30 16:39:40|19353.9|19337.9|19357.6|19341.6|19357.6|19341.6|19352.9|19336.9|0
1725035990000|2024-08-30 16:39:50|19359|19343|19358.4|19342.4|19360.1|19344.1|19357.1|19341.1|0
1725036000000|2024-08-30 16:40:00|19356.4|19340.4|19351.6|19335.6|19356.4|19340.4|19350.2|19334.2|0
1725036010000|2024-08-30 16:40:10|19352|19336|19353.6|19337.6|19355|19339|19352|19336|0
1725036020000|2024-08-30 16:40:20|19354.4|19338.4|19351.7|19335.7|19355.4|19339.4|19351.5|19335.5|0
1725036030000|2024-08-30 16:40:30|19352.4|19336.4|19354.1|19338.1|19355.5|19339.5|19352.4|19336.4|0
1725036040000|2024-08-30 16:40:40|19354.4|19338.4|19357.5|19341.5|19358.2|19342.2|19354.4|19338.4|0
1725036050000|2024-08-30 16:40:50|19356.4|19340.4|19352.1|19336.1|19356.4|19340.4|19351.1|19335.1|0
1725036060000|2024-08-30 16:41:00|19352.6|19336.6|19355.2|19339.2|19355.2|19339.2|19351.6|19335.6|0
1725036070000|2024-08-30 16:41:10|19353.6|19337.6|19354|19338|19356.6|19340.6|19353|19337|0
1725036080000|2024-08-30 16:41:20|19355.1|19339.1|19359.1|19343.1|19359.1|19343.1|19354.9|19338.9|0
1725036090000|2024-08-30 16:41:30|19358.6|19342.6|19357.6|19341.6|19360|19344|19357.6|19341.6|0
1725036100000|2024-08-30 16:41:40|19356.7|19340.7|19355.2|19339.2|19358|19342|19354.7|19338.7|0
1725036110000|2024-08-30 16:41:50|19356.2|19340.2|19356.6|19340.6|19358|19342|19356.2|19340.2|0
1725036120000|2024-08-30 16:42:00|19356.5|19340.5|19353|19337|19356.5|19340.5|19351.9|19335.9|0
1725036130000|2024-08-30 16:42:10|19351.5|19335.5|19352.4|19336.4|19355|19339|19351.5|19335.5|0
1725036140000|2024-08-30 16:42:20|19352|19336|19349.5|19333.5|19353|19337|19347.9|19331.9|0
1725036150000|2024-08-30 16:42:30|19351.9|19335.9|19354.1|19338.1|19355.4|19339.4|19350.6|19334.6|0
1725036160000|2024-08-30 16:42:40|19353.7|19337.7|19353.4|19337.4|19355.1|19339.1|19352|19336|0
1725036170000|2024-08-30 16:42:50|19353.2|19337.2|19353.7|19337.7|19355.4|19339.4|19351.9|19335.9|0
1725036180000|2024-08-30 16:43:00|19354.6|19338.6|19355.4|19339.4|19357.7|19341.7|19354.6|19338.6|0
1725036190000|2024-08-30 16:43:10|19356.6|19340.6|19357.4|19341.4|19358.6|19342.6|19356.6|19340.6|0
1725036200000|2024-08-30 16:43:20|19354.5|19338.5|19356.1|19340.1|19356.1|19340.1|19352.2|19336.2|0
1725036210000|2024-08-30 16:43:30|19356.9|19340.9|19357.7|19341.7|19358.6|19342.6|19356.5|19340.5|0
1725036220000|2024-08-30 16:43:40|19357.9|19341.9|19355.7|19339.7|19358.4|19342.4|19355.7|19339.7|0
1725036230000|2024-08-30 16:43:50|19355.4|19339.4|19357.4|19341.4|19357.7|19341.7|19355.4|19339.4|0
1725036240000|2024-08-30 16:44:00|19357.1|19341.1|19356.6|19340.6|19358|19342|19356.2|19340.2|0
1725036250000|2024-08-30 16:44:10|19359.1|19343.1|19362.6|19346.6|19364.1|19348.1|19359.1|19343.1|0
1725036260000|2024-08-30 16:44:20|19361.5|19345.5|19362|19346|19362.2|19346.2|19360.1|19344.1|0
1725036270000|2024-08-30 16:44:30|19362.7|19346.7|19366.1|19350.1|19366.1|19350.1|19362.6|19346.6|0
1725036280000|2024-08-30 16:44:40|19364.9|19348.9|19361|19345|19364.9|19348.9|19361|19345|0
1725036290000|2024-08-30 16:44:50|19360.9|19344.9|19361.6|19345.6|19361.7|19345.7|19360.9|19344.9|0
1725036300000|2024-08-30 16:45:00|19359.5|19343.5|19357|19341|19359.5|19343.5|19355.1|19339.1|0
1725036310000|2024-08-30 16:45:10|19357.2|19341.2|19360.1|19344.1|19360.1|19344.1|19357.2|19341.2|0
1725036320000|2024-08-30 16:45:20|19358.6|19342.6|19361.4|19345.4|19362.6|19346.6|19358.5|19342.5|0
1725036330000|2024-08-30 16:45:30|19361.2|19345.2|19360.6|19344.6|19362.2|19346.2|19359.9|19343.9|0
1725036340000|2024-08-30 16:45:40|19361.2|19345.2|19359.1|19343.1|19363.7|19347.7|19359|19343|0
1725036350000|2024-08-30 16:45:50|19359|19343|19359.6|19343.6|19359.7|19343.7|19357.7|19341.7|0
1725036360000|2024-08-30 16:46:00|19358|19342|19360.6|19344.6|19362.5|19346.5|19358|19342|0
1725036370000|2024-08-30 16:46:10|19361.2|19345.2|19362.4|19346.4|19363.5|19347.5|19360.1|19344.1|0
1725036380000|2024-08-30 16:46:20|19362|19346|19361.6|19345.6|19365|19349|19361.6|19345.6|0
1725036390000|2024-08-30 16:46:30|19361.7|19345.7|19361.9|19345.9|19362|19346|19359.4|19343.4|0
1725036400000|2024-08-30 16:46:40|19362|19346|19363.1|19347.1|19363.2|19347.2|19360.9|19344.9|0
1725036410000|2024-08-30 16:46:50|19362.7|19346.7|19359.5|19343.5|19362.7|19346.7|19359.5|19343.5|0
1725036420000|2024-08-30 16:47:00|19359.7|19343.7|19358.2|19342.2|19360.7|19344.7|19358.1|19342.1|0
1725036430000|2024-08-30 16:47:10|19358.1|19342.1|19359.1|19343.1|19361.2|19345.2|19356.9|19340.9|0
1725036440000|2024-08-30 16:47:20|19359.5|19343.5|19360.6|19344.6|19362.2|19346.2|19358|19342|0
1725036450000|2024-08-30 16:47:30|19361.7|19345.7|19359.2|19343.2|19361.7|19345.7|19359.2|19343.2|0
1725036460000|2024-08-30 16:47:40|19357.6|19341.6|19360.1|19344.1|19361.1|19345.1|19357.6|19341.6|0
1725036470000|2024-08-30 16:47:50|19360|19344|19362.1|19346.1|19362.1|19346.1|19359|19343|0
1725036480000|2024-08-30 16:48:00|19360.1|19344.1|19354.1|19338.1|19360.1|19344.1|19354.1|19338.1|0
1725036490000|2024-08-30 16:48:10|19354.6|19338.6|19357.2|19341.2|19357.2|19341.2|19354.4|19338.4|0
1725036500000|2024-08-30 16:48:20|19357.5|19341.5|19360.9|19344.9|19361.2|19345.2|19357.4|19341.4|0
1725036510000|2024-08-30 16:48:30|19360.7|19344.7|19357.9|19341.9|19360.7|19344.7|19356.6|19340.6|0
1725036520000|2024-08-30 16:48:40|19358.1|19342.1|19356.5|19340.5|19359.1|19343.1|19356.5|19340.5|0
1725036530000|2024-08-30 16:48:50|19356.7|19340.7|19358.6|19342.6|19359.7|19343.7|19356.5|19340.5|0
1725036540000|2024-08-30 16:49:00|19358.2|19342.2|19366.6|19350.6|19366.6|19350.6|19358.2|19342.2|0
1725036550000|2024-08-30 16:49:10|19365.9|19349.9|19369.9|19353.9|19370.4|19354.4|19365.9|19349.9|0
1725036560000|2024-08-30 16:49:20|19369.5|19353.5|19369.5|19353.5|19369.6|19353.6|19367.9|19351.9|0
1725036570000|2024-08-30 16:49:30|19369.6|19353.6|19371.4|19355.4|19371.4|19355.4|19368.9|19352.9|0
1725036580000|2024-08-30 16:49:40|19372.1|19356.1|19373.5|19357.5|19374.1|19358.1|19371.1|19355.1|0
1725036590000|2024-08-30 16:49:50|19373.6|19357.6|19371.9|19355.9|19373.6|19357.6|19371.9|19355.9|0
1725036600000|2024-08-30 16:50:00|19372.9|19356.9|19379.4|19363.4|19379.7|19363.7|19372.9|19356.9|0
1725036610000|2024-08-30 16:50:10|19380|19364|19381.5|19365.5|19381.6|19365.6|19379.6|19363.6|0
1725036620000|2024-08-30 16:50:20|19380.4|19364.4|19379.6|19363.6|19380.9|19364.9|19378.4|19362.4|0
1725036630000|2024-08-30 16:50:30|19380|19364|19379.9|19363.9|19382.4|19366.4|19378.5|19362.5|0
1725036640000|2024-08-30 16:50:40|19381.9|19365.9|19380.4|19364.4|19381.9|19365.9|19378.7|19362.7|0
1725036650000|2024-08-30 16:50:50|19379.1|19363.1|19382.4|19366.4|19382.4|19366.4|19378.6|19362.6|0
1725036660000|2024-08-30 16:51:00|19382.6|19366.6|19384.4|19368.4|19384.6|19368.6|19381.4|19365.4|0
1725036670000|2024-08-30 16:51:10|19383.4|19367.4|19388.2|19372.2|19391.4|19375.4|19383.4|19367.4|0
1725036680000|2024-08-30 16:51:20|19389|19373|19387.5|19371.5|19389|19373|19386.2|19370.2|0
1725036690000|2024-08-30 16:51:30|19388.7|19372.7|19389.6|19373.6|19392.4|19376.4|19387.4|19371.4|0
1725036700000|2024-08-30 16:51:40|19389|19373|19390.6|19374.6|19391.6|19375.6|19389|19373|0
1725036710000|2024-08-30 16:51:50|19389.9|19373.9|19389.1|19373.1|19390.1|19374.1|19388.6|19372.6|0
1725036720000|2024-08-30 16:52:00|19390.2|19374.2|19391|19375|19391.5|19375.5|19390.2|19374.2|0
1725036730000|2024-08-30 16:52:10|19390.5|19374.5|19392.4|19376.4|19393.4|19377.4|19390.5|19374.5|0
1725036740000|2024-08-30 16:52:20|19392.9|19376.9|19401.6|19385.6|19402.5|19386.5|19392.9|19376.9|0
1725036750000|2024-08-30 16:52:30|19400.9|19384.9|19401.1|19385.1|19403.5|19387.5|19400.2|19384.2|0
1725036760000|2024-08-30 16:52:40|19400.7|19384.7|19401.1|19385.1|19401.1|19385.1|19399.4|19383.4|0
1725036770000|2024-08-30 16:52:50|19402.4|19386.4|19403.4|19387.4|19406.5|19390.5|19402.4|19386.4|0
1725036780000|2024-08-30 16:53:00|19403.9|19387.9|19401.7|19385.7|19403.9|19387.9|19401.7|19385.7|0
1725036790000|2024-08-30 16:53:10|19401.4|19385.4|19399.6|19383.6|19402|19386|19399.6|19383.6|0
1725036800000|2024-08-30 16:53:20|19398.9|19382.9|19398.7|19382.7|19399.7|19383.7|19398.2|19382.2|0
1725036810000|2024-08-30 16:53:30|19398.6|19382.6|19399.4|19383.4|19399.4|19383.4|19398.1|19382.1|0
1725036820000|2024-08-30 16:53:40|19399.6|19383.6|19399.1|19383.1|19399.6|19383.6|19397.1|19381.1|0
1725036830000|2024-08-30 16:53:50|19398|19382|19399.9|19383.9|19400|19384|19398|19382|0
1725036840000|2024-08-30 16:54:00|19402.4|19386.4|19405.7|19389.7|19405.7|19389.7|19401.6|19385.6|0
1725036850000|2024-08-30 16:54:10|19405.2|19389.2|19404.1|19388.1|19405.4|19389.4|19402.5|19386.5|0
1725036860000|2024-08-30 16:54:20|19404|19388|19403.6|19387.6|19404|19388|19401.5|19385.5|0
1725036870000|2024-08-30 16:54:30|19403.7|19387.7|19401.5|19385.5|19403.7|19387.7|19401.5|19385.5|0
1725036880000|2024-08-30 16:54:40|19401.4|19385.4|19401.5|19385.5|19401.9|19385.9|19399.6|19383.6|0
1725036890000|2024-08-30 16:54:50|19401.7|19385.7|19401.4|19385.4|19402.9|19386.9|19401|19385|0
1725036900000|2024-08-30 16:55:00|19401.1|19385.1|19401.7|19385.7|19402.9|19386.9|19400.4|19384.4|0
1725036910000|2024-08-30 16:55:10|19402.4|19386.4|19402.9|19386.9|19403.7|19387.7|19401|19385|0
1725036920000|2024-08-30 16:55:20|19401.9|19385.9|19400.6|19384.6|19401.9|19385.9|19399.6|19383.6|0
1725036930000|2024-08-30 16:55:30|19401.6|19385.6|19406.6|19390.6|19406.6|19390.6|19401.6|19385.6|0
1725036940000|2024-08-30 16:55:40|19406.5|19390.5|19404.9|19388.9|19407.9|19391.9|19404.6|19388.6|0
1725036950000|2024-08-30 16:55:50|19405.2|19389.2|19404.9|19388.9|19405.9|19389.9|19404.2|19388.2|0
1725036960000|2024-08-30 16:56:00|19404.6|19388.6|19408.9|19392.9|19410.1|19394.1|19404.6|19388.6|0
1725036970000|2024-08-30 16:56:10|19407.9|19391.9|19415.4|19399.4|19415.4|19399.4|19407.9|19391.9|0
1725036980000|2024-08-30 16:56:20|19416.6|19400.6|19415|19399|19416.6|19400.6|19414.9|19398.9|0
1725036990000|2024-08-30 16:56:30|19416.4|19400.4|19418.4|19402.4|19419|19403|19416.4|19400.4|0
1725037000000|2024-08-30 16:56:40|19417.6|19401.6|19417.6|19401.6|19418.2|19402.2|19417.4|19401.4|0
1725037010000|2024-08-30 16:56:50|19418.6|19402.6|19418.5|19402.5|19420|19404|19417.4|19401.4|0
1725037020000|2024-08-30 16:57:00|19418.4|19402.4|19424.4|19408.4|19426.9|19410.9|19418.4|19402.4|0
1725037030000|2024-08-30 16:57:10|19424.2|19408.2|19421.6|19405.6|19425.6|19409.6|19421.6|19405.6|0
1725037040000|2024-08-30 16:57:20|19422.5|19406.5|19420.6|19404.6|19423.4|19407.4|19420.5|19404.5|0
1725037050000|2024-08-30 16:57:30|19420.1|19404.1|19418.7|19402.7|19420.6|19404.6|19418.1|19402.1|0
1725037060000|2024-08-30 16:57:40|19417.2|19401.2|19417.4|19401.4|19417.4|19401.4|19413.1|19397.1|0
1725037070000|2024-08-30 16:57:50|19418.4|19402.4|19417.4|19401.4|19419.7|19403.7|19417.4|19401.4|0
1725037080000|2024-08-30 16:58:00|19418.5|19402.5|19419.5|19403.5|19419.5|19403.5|19417.4|19401.4|0
1725037090000|2024-08-30 16:58:10|19418.5|19402.5|19419.6|19403.6|19419.9|19403.9|19417.9|19401.9|0
1725037100000|2024-08-30 16:58:20|19420.1|19404.1|19418.9|19402.9|19420.1|19404.1|19418.5|19402.5|0
1725037110000|2024-08-30 16:58:30|19418.7|19402.7|19418|19402|19419.1|19403.1|19416.9|19400.9|0
1725037120000|2024-08-30 16:58:40|19418.1|19402.1|19415.9|19399.9|19419.1|19403.1|19415.6|19399.6|0
1725037130000|2024-08-30 16:58:50|19416.4|19400.4|19419.9|19403.9|19419.9|19403.9|19416.4|19400.4|0
1725037140000|2024-08-30 16:59:00|19420.1|19404.1|19420.4|19404.4|19421.2|19405.2|19419.4|19403.4|0
1725037150000|2024-08-30 16:59:10|19418|19402|19420.6|19404.6|19421.7|19405.7|19418|19402|0
1725037160000|2024-08-30 16:59:20|19422|19406|19421.4|19405.4|19422.5|19406.5|19420.7|19404.7|0
1725037170000|2024-08-30 16:59:30|19420.7|19404.7|19418.6|19402.6|19423.1|19407.1|19418.6|19402.6|0
1725037180000|2024-08-30 16:59:40|19419.6|19403.6|19421.6|19405.6|19421.6|19405.6|19419.5|19403.5|0
1725037190000|2024-08-30 16:59:50|19420.9|19404.9|19422.4|19406.4|19422.4|19406.4|19420.1|19404.1|0
1725037200000|2024-08-30 17:00:00|19421.1|19405.1|19423.2|19407.2|19425.9|19409.9|19421.1|19405.1|0
1725037210000|2024-08-30 17:00:10|19421.6|19405.6|19424.1|19408.1|19424.6|19408.6|19421.6|19405.6|0
1725037220000|2024-08-30 17:00:20|19427.4|19411.4|19423.6|19407.6|19427.4|19411.4|19423.2|19407.2|0
1725037230000|2024-08-30 17:00:30|19423.4|19407.4|19423.4|19407.4|19425.2|19409.2|19421.9|19405.9|0
1725037240000|2024-08-30 17:00:40|19423|19407|19423.9|19407.9|19423.9|19407.9|19421.6|19405.6|0
1725037250000|2024-08-30 17:00:50|19422.1|19406.1|19422.4|19406.4|19423.7|19407.7|19421.4|19405.4|0
1725037260000|2024-08-30 17:01:00|19423.1|19407.1|19426.1|19410.1|19426.1|19410.1|19423.1|19407.1|0
1725037270000|2024-08-30 17:01:10|19424.6|19408.6|19421.4|19405.4|19424.6|19408.6|19419.7|19403.7|0
1725037280000|2024-08-30 17:01:20|19421.5|19405.5|19422.1|19406.1|19422.4|19406.4|19421.5|19405.5|0
1725037290000|2024-08-30 17:01:30|19421.4|19405.4|19422|19406|19422.9|19406.9|19421|19405|0
1725037300000|2024-08-30 17:01:40|19422.1|19406.1|19423.9|19407.9|19423.9|19407.9|19420.4|19404.4|0
1725037310000|2024-08-30 17:01:50|19423.6|19407.6|19426.1|19410.1|19426.4|19410.4|19423.6|19407.6|0
1725037320000|2024-08-30 17:02:00|19426.4|19410.4|19433|19417|19434.1|19418.1|19426.4|19410.4|0
1725037330000|2024-08-30 17:02:10|19432.7|19416.7|19435.7|19419.7|19435.7|19419.7|19432.7|19416.7|0
1725037340000|2024-08-30 17:02:20|19436.7|19420.7|19437.6|19421.6|19437.6|19421.6|19433.7|19417.7|0
1725037350000|2024-08-30 17:02:30|19436.1|19420.1|19435.4|19419.4|19436.1|19420.1|19434|19418|0
1725037360000|2024-08-30 17:02:40|19435.6|19419.6|19436.2|19420.2|19437.4|19421.4|19435.6|19419.6|0
1725037370000|2024-08-30 17:02:50|19436.5|19420.5|19437.9|19421.9|19438|19422|19435.9|19419.9|0
1725037380000|2024-08-30 17:03:00|19438.4|19422.4|19452.2|19436.2|19453.6|19437.6|19438.4|19422.4|0
1725037390000|2024-08-30 17:03:10|19451.1|19435.1|19448.4|19432.4|19453.1|19437.1|19448.4|19432.4|0
1725037400000|2024-08-30 17:03:20|19446.9|19430.9|19447.1|19431.1|19448.5|19432.5|19444.5|19428.5|0
1725037410000|2024-08-30 17:03:30|19448.4|19432.4|19447.9|19431.9|19450.4|19434.4|19447.7|19431.7|0
1725037420000|2024-08-30 17:03:40|19447.4|19431.4|19443.7|19427.7|19448.1|19432.1|19443.7|19427.7|0
1725037430000|2024-08-30 17:03:50|19445.4|19429.4|19445.1|19429.1|19446.4|19430.4|19444.2|19428.2|0
1725037440000|2024-08-30 17:04:00|19444.4|19428.4|19442.1|19426.1|19445.7|19429.7|19441.1|19425.1|0
1725037450000|2024-08-30 17:04:10|19442.4|19426.4|19446.9|19430.9|19446.9|19430.9|19442.4|19426.4|0
1725037460000|2024-08-30 17:04:20|19447.1|19431.1|19447.5|19431.5|19447.5|19431.5|19446.1|19430.1|0
1725037470000|2024-08-30 17:04:30|19447.2|19431.2|19446.6|19430.6|19447.7|19431.7|19446.4|19430.4|0
1725037480000|2024-08-30 17:04:40|19445.4|19429.4|19445.5|19429.5|19445.9|19429.9|19443.9|19427.9|0
1725037490000|2024-08-30 17:04:50|19445.9|19429.9|19445.4|19429.4|19446.9|19430.9|19445.4|19429.4|0
1725037500000|2024-08-30 17:05:00|19445.9|19429.9|19444.9|19428.9|19445.9|19429.9|19443.1|19427.1|0
1725037510000|2024-08-30 17:05:10|19445.4|19429.4|19447.1|19431.1|19447.4|19431.4|19444.5|19428.5|0
1725037520000|2024-08-30 17:05:20|19446.9|19430.9|19447.6|19431.6|19447.6|19431.6|19445.9|19429.9|0
1725037530000|2024-08-30 17:05:30|19447.4|19431.4|19439.4|19423.4|19448.1|19432.1|19439.4|19423.4|0
1725037540000|2024-08-30 17:05:40|19438.7|19422.7|19441|19425|19442.4|19426.4|19438.7|19422.7|0
1725037550000|2024-08-30 17:05:50|19439.9|19423.9|19440.1|19424.1|19441.4|19425.4|19439.9|19423.9|0
1725037560000|2024-08-30 17:06:00|19438.4|19422.4|19440.6|19424.6|19441.4|19425.4|19438.4|19422.4|0
1725037570000|2024-08-30 17:06:10|19440.9|19424.9|19441|19425|19441|19425|19438.6|19422.6|0
1725037580000|2024-08-30 17:06:20|19441.5|19425.5|19433.4|19417.4|19442.2|19426.2|19433.4|19417.4|0
1725037590000|2024-08-30 17:06:30|19434.9|19418.9|19434.4|19418.4|19435.1|19419.1|19434|19418|0
1725037600000|2024-08-30 17:06:40|19432.6|19416.6|19433.1|19417.1|19434.6|19418.6|19431.4|19415.4|0
1725037610000|2024-08-30 17:06:50|19433.4|19417.4|19423.9|19407.9|19433.4|19417.4|19423.9|19407.9|0
1725037620000|2024-08-30 17:07:00|19426|19410|19430.1|19414.1|19430.4|19414.4|19426|19410|0
1725037630000|2024-08-30 17:07:10|19429.4|19413.4|19432.4|19416.4|19432.4|19416.4|19429.4|19413.4|0
1725037640000|2024-08-30 17:07:20|19432.9|19416.9|19432.6|19416.6|19432.9|19416.9|19431.6|19415.6|0
1725037650000|2024-08-30 17:07:30|19433.1|19417.1|19431|19415|19433.6|19417.6|19430.9|19414.9|0
1725037660000|2024-08-30 17:07:40|19431.1|19415.1|19432.6|19416.6|19432.9|19416.9|19429.6|19413.6|0
1725037670000|2024-08-30 17:07:50|19432.9|19416.9|19431.2|19415.2|19433.6|19417.6|19431.2|19415.2|0
1725037680000|2024-08-30 17:08:00|19431.6|19415.6|19432.1|19416.1|19432.9|19416.9|19431.1|19415.1|0
1725037690000|2024-08-30 17:08:10|19431.9|19415.9|19432.1|19416.1|19433.6|19417.6|19429.2|19413.2|0
1725037700000|2024-08-30 17:08:20|19433.1|19417.1|19431.6|19415.6|19433.5|19417.5|19431.6|19415.6|0
1725037710000|2024-08-30 17:08:30|19432.4|19416.4|19431.9|19415.9|19432.4|19416.4|19431.6|19415.6|0
1725037720000|2024-08-30 17:08:40|19433.1|19417.1|19434.1|19418.1|19434.1|19418.1|19431.9|19415.9|0
1725037730000|2024-08-30 17:08:50|19433.6|19417.6|19432.9|19416.9|19433.6|19417.6|19431.6|19415.6|0
1725037740000|2024-08-30 17:09:00|19430.9|19414.9|19433.1|19417.1|19433.1|19417.1|19430.9|19414.9|0
1725037750000|2024-08-30 17:09:10|19432.6|19416.6|19435.1|19419.1|19435.1|19419.1|19432.6|19416.6|0
1725037760000|2024-08-30 17:09:20|19435|19419|19431.6|19415.6|19435|19419|19431.6|19415.6|0
1725037770000|2024-08-30 17:09:30|19431.4|19415.4|19433.4|19417.4|19433.4|19417.4|19431.4|19415.4|0
1725037780000|2024-08-30 17:09:40|19434.1|19418.1|19433.5|19417.5|19435|19419|19432|19416|0
1725037790000|2024-08-30 17:09:50|19433.9|19417.9|19432.7|19416.7|19434|19418|19432.5|19416.5|0
1725037800000|2024-08-30 17:10:00|19433.9|19417.9|19434.9|19418.9|19434.9|19418.9|19433.6|19417.6|0
1725037810000|2024-08-30 17:10:10|19434.1|19418.1|19435.5|19419.5|19435.5|19419.5|19433.4|19417.4|0
1725037820000|2024-08-30 17:10:20|19435.4|19419.4|19440.4|19424.4|19440.4|19424.4|19435.4|19419.4|0
1725037830000|2024-08-30 17:10:30|19440.6|19424.6|19439.7|19423.7|19440.6|19424.6|19438.2|19422.2|0
1725037840000|2024-08-30 17:10:40|19438.5|19422.5|19438.7|19422.7|19439.9|19423.9|19438.5|19422.5|0
1725037850000|2024-08-30 17:10:50|19438.4|19422.4|19437.5|19421.5|19438.4|19422.4|19435.6|19419.6|0
1725037860000|2024-08-30 17:11:00|19437|19421|19438.9|19422.9|19440.4|19424.4|19437|19421|0
1725037870000|2024-08-30 17:11:10|19437.9|19421.9|19437.9|19421.9|19439.6|19423.6|19437.1|19421.1|0
1725037880000|2024-08-30 17:11:20|19437.5|19421.5|19437.5|19421.5|19438.4|19422.4|19436.7|19420.7|0
1725037890000|2024-08-30 17:11:30|19437.6|19421.6|19439.9|19423.9|19440.6|19424.6|19437.6|19421.6|0
1725037900000|2024-08-30 17:11:40|19439.4|19423.4|19438.1|19422.1|19439.4|19423.4|19437.9|19421.9|0
1725037910000|2024-08-30 17:11:50|19437.9|19421.9|19437.9|19421.9|19437.9|19421.9|19435.5|19419.5|0
1725037920000|2024-08-30 17:12:00|19438.4|19422.4|19439.4|19423.4|19439.4|19423.4|19438.4|19422.4|0
1725037930000|2024-08-30 17:12:10|19438.9|19422.9|19438.4|19422.4|19438.9|19422.9|19438|19422|0
1725037940000|2024-08-30 17:12:20|19437.6|19421.6|19441.9|19425.9|19442.9|19426.9|19437.6|19421.6|0
1725037950000|2024-08-30 17:12:30|19442.6|19426.6|19443.1|19427.1|19443.4|19427.4|19442.2|19426.2|0
1725037960000|2024-08-30 17:12:40|19443|19427|19444.4|19428.4|19444.4|19428.4|19443|19427|0
1725037970000|2024-08-30 17:12:50|19443.7|19427.7|19444|19428|19444|19428|19442.9|19426.9|0
1725037980000|2024-08-30 17:13:00|19444.9|19428.9|19445.6|19429.6|19446.2|19430.2|19444.9|19428.9|0
1725037990000|2024-08-30 17:13:10|19445.4|19429.4|19444.9|19428.9|19446.1|19430.1|19444.6|19428.6|0
1725038000000|2024-08-30 17:13:20|19444.6|19428.6|19444.1|19428.1|19444.9|19428.9|19442.6|19426.6|0
1725038010000|2024-08-30 17:13:30|19444.5|19428.5|19441.6|19425.6|19444.5|19428.5|19441.6|19425.6|0
1725038020000|2024-08-30 17:13:40|19442.1|19426.1|19440.7|19424.7|19442.1|19426.1|19439.6|19423.6|0
1725038030000|2024-08-30 17:13:50|19440.4|19424.4|19441.2|19425.2|19441.4|19425.4|19440.4|19424.4|0
1725038040000|2024-08-30 17:14:00|19441.1|19425.1|19442.4|19426.4|19442.9|19426.9|19440.9|19424.9|0
1725038050000|2024-08-30 17:14:10|19442|19426|19442.6|19426.6|19442.7|19426.7|19441.1|19425.1|0
1725038060000|2024-08-30 17:14:20|19442.2|19426.2|19443.2|19427.2|19443.4|19427.4|19442|19426|0
1725038070000|2024-08-30 17:14:30|19444.1|19428.1|19443.5|19427.5|19444.4|19428.4|19442.6|19426.6|0
1725038080000|2024-08-30 17:14:40|19443.4|19427.4|19442.4|19426.4|19443.6|19427.6|19442|19426|0
1725038090000|2024-08-30 17:14:50|19442.2|19426.2|19443.9|19427.9|19444.4|19428.4|19441.9|19425.9|0
1725038100000|2024-08-30 17:15:00|19444.4|19428.4|19446.6|19430.6|19446.7|19430.7|19442.9|19426.9|0
1725038110000|2024-08-30 17:15:10|19447.1|19431.1|19445.9|19429.9|19448.1|19432.1|19445.9|19429.9|0
1725038120000|2024-08-30 17:15:20|19445.1|19429.1|19445.9|19429.9|19446.6|19430.6|19444.6|19428.6|0
1725038130000|2024-08-30 17:15:30|19444.4|19428.4|19444|19428|19444.9|19428.9|19443.1|19427.1|0
1725038140000|2024-08-30 17:15:40|19443.4|19427.4|19442.4|19426.4|19443.4|19427.4|19439.1|19423.1|0
1725038150000|2024-08-30 17:15:50|19441.5|19425.5|19441.1|19425.1|19442.6|19426.6|19441.1|19425.1|0
1725038160000|2024-08-30 17:16:00|19440.1|19424.1|19438.9|19422.9|19440.1|19424.1|19436.4|19420.4|0
1725038170000|2024-08-30 17:16:10|19437.4|19421.4|19435.6|19419.6|19437.4|19421.4|19434.5|19418.5|0
1725038180000|2024-08-30 17:16:20|19436.1|19420.1|19433.5|19417.5|19437.1|19421.1|19432.9|19416.9|0
1725038190000|2024-08-30 17:16:30|19434.1|19418.1|19432.9|19416.9|19434.6|19418.6|19432|19416|0
1725038200000|2024-08-30 17:16:40|19433.6|19417.6|19431.1|19415.1|19433.6|19417.6|19430.9|19414.9|0
1725038210000|2024-08-30 17:16:50|19431.6|19415.6|19434.9|19418.9|19435.9|19419.9|19431.6|19415.6|0
1725038220000|2024-08-30 17:17:00|19433.1|19417.1|19430.6|19414.6|19434.4|19418.4|19430.6|19414.6|0
1725038230000|2024-08-30 17:17:10|19431.5|19415.5|19431.1|19415.1|19431.5|19415.5|19428.7|19412.7|0
1725038240000|2024-08-30 17:17:20|19431.4|19415.4|19431.9|19415.9|19432.2|19416.2|19431.4|19415.4|0
1725038250000|2024-08-30 17:17:30|19432.2|19416.2|19431|19415|19434.1|19418.1|19431|19415|0
1725038260000|2024-08-30 17:17:40|19430.1|19414.1|19433.2|19417.2|19433.2|19417.2|19430.1|19414.1|0
1725038270000|2024-08-30 17:17:50|19433.5|19417.5|19434.5|19418.5|19434.5|19418.5|19432.6|19416.6|0
1725038280000|2024-08-30 17:18:00|19435.1|19419.1|19435.9|19419.9|19436.9|19420.9|19434.7|19418.7|0
1725038290000|2024-08-30 17:18:10|19434.9|19418.9|19433.1|19417.1|19436|19420|19432.1|19416.1|0
1725038300000|2024-08-30 17:18:20|19434.4|19418.4|19432.4|19416.4|19434.9|19418.9|19431.7|19415.7|0
1725038310000|2024-08-30 17:18:30|19432.6|19416.6|19432.9|19416.9|19433.2|19417.2|19432|19416|0
1725038320000|2024-08-30 17:18:40|19433|19417|19432.1|19416.1|19433.4|19417.4|19432.1|19416.1|0
1725038330000|2024-08-30 17:18:50|19432.5|19416.5|19431.2|19415.2|19433.1|19417.1|19430.5|19414.5|0
1725038340000|2024-08-30 17:19:00|19431.6|19415.6|19428.6|19412.6|19431.6|19415.6|19428.2|19412.2|0
1725038350000|2024-08-30 17:19:10|19427.4|19411.4|19422.4|19406.4|19427.4|19411.4|19421.1|19405.1|0
1725038360000|2024-08-30 17:19:20|19422.5|19406.5|19420.4|19404.4|19423.4|19407.4|19420.4|19404.4|0
1725038370000|2024-08-30 17:19:30|19417.9|19401.9|19419.4|19403.4|19420.4|19404.4|19416.6|19400.6|0
1725038380000|2024-08-30 17:19:40|19420.9|19404.9|19421.9|19405.9|19422.2|19406.2|19419.6|19403.6|0
1725038390000|2024-08-30 17:19:50|19422.2|19406.2|19421.4|19405.4|19423|19407|19421.1|19405.1|0
1725038400000|2024-08-30 17:20:00|19422.1|19406.1|19423.5|19407.5|19425.9|19409.9|19421.9|19405.9|0
1725038410000|2024-08-30 17:20:10|19422|19406|19426.9|19410.9|19426.9|19410.9|19421.6|19405.6|0
1725038420000|2024-08-30 17:20:20|19427|19411|19428.2|19412.2|19428.2|19412.2|19427|19411|0
1725038430000|2024-08-30 17:20:30|19428.6|19412.6|19430.1|19414.1|19430.4|19414.4|19428.5|19412.5|0
1725038440000|2024-08-30 17:20:40|19429.1|19413.1|19429|19413|19429.5|19413.5|19428.9|19412.9|0
1725038450000|2024-08-30 17:20:50|19428.9|19412.9|19427.9|19411.9|19429.9|19413.9|19427.9|19411.9|0
1725038460000|2024-08-30 17:21:00|19428.1|19412.1|19429.5|19413.5|19431.2|19415.2|19428.1|19412.1|0
1725038470000|2024-08-30 17:21:10|19429.6|19413.6|19429.1|19413.1|19429.7|19413.7|19427.4|19411.4|0
1725038480000|2024-08-30 17:21:20|19428.9|19412.9|19428|19412|19429.9|19413.9|19427.4|19411.4|0
1725038490000|2024-08-30 17:21:30|19426.6|19410.6|19427.2|19411.2|19427.4|19411.4|19426|19410|0
1725038500000|2024-08-30 17:21:40|19427|19411|19427.6|19411.6|19428.7|19412.7|19427|19411|0
1725038510000|2024-08-30 17:21:50|19426.9|19410.9|19424.4|19408.4|19427.6|19411.6|19423.9|19407.9|0
1725038520000|2024-08-30 17:22:00|19422.9|19406.9|19420.1|19404.1|19422.9|19406.9|19420.1|19404.1|0
1725038530000|2024-08-30 17:22:10|19420.4|19404.4|19421.1|19405.1|19421.4|19405.4|19419.1|19403.1|0
1725038540000|2024-08-30 17:22:20|19420.1|19404.1|19415.9|19399.9|19420.1|19404.1|19415.9|19399.9|0
1725038550000|2024-08-30 17:22:30|19416.9|19400.9|19416.4|19400.4|19417.4|19401.4|19414.7|19398.7|0
1725038560000|2024-08-30 17:22:40|19417|19401|19417.2|19401.2|19417.5|19401.5|19415.5|19399.5|0
1725038570000|2024-08-30 17:22:50|19417.6|19401.6|19418|19402|19419.1|19403.1|19417.6|19401.6|0
1725038580000|2024-08-30 17:23:00|19416.9|19400.9|19417.4|19401.4|19417.6|19401.6|19415.1|19399.1|0
1725038590000|2024-08-30 17:23:10|19413.9|19397.9|19407.1|19391.1|19413.9|19397.9|19407.1|19391.1|0
1725038600000|2024-08-30 17:23:20|19407.9|19391.9|19413.6|19397.6|19413.6|19397.6|19407.7|19391.7|0
1725038610000|2024-08-30 17:23:30|19412.9|19396.9|19412|19396|19412.9|19396.9|19411.5|19395.5|0
1725038620000|2024-08-30 17:23:40|19410.6|19394.6|19414.5|19398.5|19414.5|19398.5|19410.6|19394.6|0
1725038630000|2024-08-30 17:23:50|19415.9|19399.9|19417.4|19401.4|19418|19402|19415.9|19399.9|0
1725038640000|2024-08-30 17:24:00|19416.2|19400.2|19417.1|19401.1|19418.4|19402.4|19416.1|19400.1|0
1725038650000|2024-08-30 17:24:10|19413.9|19397.9|19412.6|19396.6|19413.9|19397.9|19409.4|19393.4|0
1725038660000|2024-08-30 17:24:20|19412.7|19396.7|19412.9|19396.9|19413.1|19397.1|19410.6|19394.6|0
1725038670000|2024-08-30 17:24:30|19412.4|19396.4|19415.9|19399.9|19415.9|19399.9|19412|19396|0
1725038680000|2024-08-30 17:24:40|19414.1|19398.1|19414.1|19398.1|19414.1|19398.1|19412|19396|0
1725038690000|2024-08-30 17:24:50|19414.6|19398.6|19413.6|19397.6|19415.6|19399.6|19413.6|19397.6|0
1725038700000|2024-08-30 17:25:00|19412.9|19396.9|19416.6|19400.6|19417.6|19401.6|19412.9|19396.9|0
1725038710000|2024-08-30 17:25:10|19417.2|19401.2|19421.1|19405.1|19421.1|19405.1|19416.4|19400.4|0
1725038720000|2024-08-30 17:25:20|19421.4|19405.4|19420.5|19404.5|19421.9|19405.9|19419.5|19403.5|0
1725038730000|2024-08-30 17:25:30|19420.6|19404.6|19421.2|19405.2|19421.4|19405.4|19420.4|19404.4|0
1725038740000|2024-08-30 17:25:40|19421.6|19405.6|19426.7|19410.7|19427.2|19411.2|19421.6|19405.6|0
1725038750000|2024-08-30 17:25:50|19426.4|19410.4|19430.7|19414.7|19431.4|19415.4|19426.4|19410.4|0
1725038760000|2024-08-30 17:26:00|19430.1|19414.1|19428.6|19412.6|19430.7|19414.7|19428.4|19412.4|0
1725038770000|2024-08-30 17:26:10|19429.4|19413.4|19435.1|19419.1|19435.1|19419.1|19429.4|19413.4|0
1725038780000|2024-08-30 17:26:20|19434.9|19418.9|19434|19418|19434.9|19418.9|19432.4|19416.4|0
1725038790000|2024-08-30 17:26:30|19435|19419|19431.5|19415.5|19435|19419|19431.5|19415.5|0
1725038800000|2024-08-30 17:26:40|19430.4|19414.4|19431.1|19415.1|19431.1|19415.1|19429.7|19413.7|0
1725038810000|2024-08-30 17:26:50|19430.9|19414.9|19431.1|19415.1|19431.5|19415.5|19429.4|19413.4|0
1725038820000|2024-08-30 17:27:00|19432.4|19416.4|19433.9|19417.9|19434.4|19418.4|19431.4|19415.4|0
1725038830000|2024-08-30 17:27:10|19433.1|19417.1|19432.9|19416.9|19433.6|19417.6|19432.9|19416.9|0
1725038840000|2024-08-30 17:27:20|19432.4|19416.4|19430.1|19414.1|19432.4|19416.4|19430.1|19414.1|0
1725038850000|2024-08-30 17:27:30|19430.4|19414.4|19431.1|19415.1|19431.1|19415.1|19430.1|19414.1|0
1725038860000|2024-08-30 17:27:40|19431.9|19415.9|19428.1|19412.1|19431.9|19415.9|19428.1|19412.1|0
1725038870000|2024-08-30 17:27:50|19428|19412|19427|19411|19428.4|19412.4|19426.9|19410.9|0
1725038880000|2024-08-30 17:28:00|19427.1|19411.1|19425.6|19409.6|19428.4|19412.4|19425.6|19409.6|0
1725038890000|2024-08-30 17:28:10|19425.5|19409.5|19425.1|19409.1|19426.7|19410.7|19424.2|19408.2|0
1725038900000|2024-08-30 17:28:20|19426.1|19410.1|19427.2|19411.2|19427.2|19411.2|19423.7|19407.7|0
1725038910000|2024-08-30 17:28:30|19426.7|19410.7|19426.6|19410.6|19428.2|19412.2|19426.5|19410.5|0
1725038920000|2024-08-30 17:28:40|19426.9|19410.9|19427.4|19411.4|19429.1|19413.1|19426.9|19410.9|0
1725038930000|2024-08-30 17:28:50|19426.9|19410.9|19425.4|19409.4|19428.4|19412.4|19425.4|19409.4|0
1725038940000|2024-08-30 17:29:00|19424.4|19408.4|19423.9|19407.9|19424.4|19408.4|19422.4|19406.4|0
1725038950000|2024-08-30 17:29:10|19424.6|19408.6|19424.6|19408.6|19425.9|19409.9|19424.6|19408.6|0
1725038960000|2024-08-30 17:29:20|19425.5|19409.5|19425.9|19409.9|19426.6|19410.6|19425.1|19409.1|0
1725038970000|2024-08-30 17:29:30|19425.5|19409.5|19425.9|19409.9|19427.9|19411.9|19425.2|19409.2|0
1725038980000|2024-08-30 17:29:40|19425.4|19409.4|19426|19410|19426|19410|19424.6|19408.6|0
1725038990000|2024-08-30 17:29:50|19425.9|19409.9|19423.9|19407.9|19425.9|19409.9|19423.9|19407.9|0
1725039000000|2024-08-30 17:30:00|19425.7|19409.7|19425.5|19409.5|19426.4|19410.4|19425.1|19409.1|0
1725039010000|2024-08-30 17:30:10|19427.6|19411.6|19430.1|19414.1|19430.6|19414.6|19427.6|19411.6|0
1725039020000|2024-08-30 17:30:20|19430.9|19414.9|19428.9|19412.9|19431.2|19415.2|19426.4|19410.4|0
1725039030000|2024-08-30 17:30:30|19429|19413|19423.1|19407.1|19429|19413|19421.1|19405.1|0
1725039040000|2024-08-30 17:30:40|19421.9|19405.9|19426.4|19410.4|19426.4|19410.4|19421.5|19405.5|0
1725039050000|2024-08-30 17:30:50|19425.4|19409.4|19427|19411|19427.2|19411.2|19424.5|19408.5|0
1725039060000|2024-08-30 17:31:00|19425.9|19409.9|19431.5|19415.5|19431.6|19415.6|19425.9|19409.9|0
1725039070000|2024-08-30 17:31:10|19432.4|19416.4|19430.4|19414.4|19433|19417|19430.4|19414.4|0
1725039080000|2024-08-30 17:31:20|19429.4|19413.4|19429.7|19413.7|19430|19414|19428.9|19412.9|0
1725039090000|2024-08-30 17:31:30|19429.9|19413.9|19430.5|19414.5|19430.5|19414.5|19428.9|19412.9|0
1725039100000|2024-08-30 17:31:40|19427.9|19411.9|19429.5|19413.5|19429.9|19413.9|19427.9|19411.9|0
1725039110000|2024-08-30 17:31:50|19429.1|19413.1|19431.6|19415.6|19432.2|19416.2|19429.1|19413.1|0
1725039120000|2024-08-30 17:32:00|19430.9|19414.9|19433.6|19417.6|19434.6|19418.6|19429.9|19413.9|0
1725039130000|2024-08-30 17:32:10|19432.1|19416.1|19433.5|19417.5|19434.1|19418.1|19430.2|19414.2|0
1725039140000|2024-08-30 17:32:20|19432.5|19416.5|19433.9|19417.9|19433.9|19417.9|19432.5|19416.5|0
1725039150000|2024-08-30 17:32:30|19435|19419|19438|19422|19440.1|19424.1|19434.9|19418.9|0
1725039160000|2024-08-30 17:32:40|19437.7|19421.7|19436|19420|19437.7|19421.7|19435.1|19419.1|0
1725039170000|2024-08-30 17:32:50|19436.6|19420.6|19437.5|19421.5|19438.1|19422.1|19436.6|19420.6|0
1725039180000|2024-08-30 17:33:00|19437.4|19421.4|19433.4|19417.4|19437.7|19421.7|19433.2|19417.2|0
1725039190000|2024-08-30 17:33:10|19433.9|19417.9|19435.2|19419.2|19435.2|19419.2|19432.9|19416.9|0
1725039200000|2024-08-30 17:33:20|19435.1|19419.1|19434.7|19418.7|19435.5|19419.5|19432.4|19416.4|0
1725039210000|2024-08-30 17:33:30|19435.6|19419.6|19434.6|19418.6|19435.6|19419.6|19434|19418|0
1725039220000|2024-08-30 17:33:40|19436.9|19420.9|19431.9|19415.9|19436.9|19420.9|19431.9|19415.9|0
1725039230000|2024-08-30 17:33:50|19432.1|19416.1|19432.9|19416.9|19433.1|19417.1|19431.9|19415.9|0
1725039240000|2024-08-30 17:34:00|19432.6|19416.6|19432.5|19416.5|19434.6|19418.6|19432.5|19416.5|0
1725039250000|2024-08-30 17:34:10|19432.6|19416.6|19431.6|19415.6|19432.6|19416.6|19430.9|19414.9|0
1725039260000|2024-08-30 17:34:20|19432.1|19416.1|19429.6|19413.6|19432.1|19416.1|19428|19412|0
1725039270000|2024-08-30 17:34:30|19430|19414|19429.2|19413.2|19431.9|19415.9|19429.2|19413.2|0
1725039280000|2024-08-30 17:34:40|19428.2|19412.2|19427.6|19411.6|19429.4|19413.4|19426.9|19410.9|0
1725039290000|2024-08-30 17:34:50|19427.7|19411.7|19428.5|19412.5|19428.6|19412.6|19427.1|19411.1|0
1725039300000|2024-08-30 17:35:00|19427.4|19411.4|19429.6|19413.6|19429.6|19413.6|19427.4|19411.4|0
1725039310000|2024-08-30 17:35:10|19430.4|19414.4|19433.2|19417.2|19433.2|19417.2|19428.7|19412.7|0
1725039320000|2024-08-30 17:35:20|19434.1|19418.1|19435.1|19419.1|19436.4|19420.4|19431.2|19415.2|0
1725039330000|2024-08-30 17:35:30|19435.4|19419.4|19434.7|19418.7|19435.4|19419.4|19434.1|19418.1|0
1725039340000|2024-08-30 17:35:40|19435.1|19419.1|19438|19422|19438.5|19422.5|19435.1|19419.1|0
1725039350000|2024-08-30 17:35:50|19437.2|19421.2|19439.9|19423.9|19439.9|19423.9|19436|19420|0
1725039360000|2024-08-30 17:36:00|19437.6|19421.6|19440.6|19424.6|19441.1|19425.1|19437.6|19421.6|0
1725039370000|2024-08-30 17:36:10|19440.5|19424.5|19445.1|19429.1|19445.2|19429.2|19440.4|19424.4|0
1725039380000|2024-08-30 17:36:20|19446|19430|19444.1|19428.1|19446.6|19430.6|19444.1|19428.1|0
1725039390000|2024-08-30 17:36:30|19443.6|19427.6|19441.1|19425.1|19443.6|19427.6|19441.1|19425.1|0
1725039400000|2024-08-30 17:36:40|19441.6|19425.6|19442.1|19426.1|19443.9|19427.9|19441.6|19425.6|0
1725039410000|2024-08-30 17:36:50|19441.2|19425.2|19438.6|19422.6|19441.4|19425.4|19438.6|19422.6|0
1725039420000|2024-08-30 17:37:00|19439.1|19423.1|19439.1|19423.1|19440.5|19424.5|19439.1|19423.1|0
1725039430000|2024-08-30 17:37:10|19439.6|19423.6|19430.9|19414.9|19440.9|19424.9|19430.9|19414.9|0
1725039440000|2024-08-30 17:37:20|19431.4|19415.4|19432.1|19416.1|19433.1|19417.1|19429.7|19413.7|0
1725039450000|2024-08-30 17:37:30|19432|19416|19431.5|19415.5|19432|19416|19430.2|19414.2|0
1725039460000|2024-08-30 17:37:40|19431.4|19415.4|19434.9|19418.9|19435.1|19419.1|19431.4|19415.4|0
1725039470000|2024-08-30 17:37:50|19435.1|19419.1|19433.1|19417.1|19435.1|19419.1|19433.1|19417.1|0
1725039480000|2024-08-30 17:38:00|19429.2|19413.2|19432|19416|19432.1|19416.1|19429|19413|0
1725039490000|2024-08-30 17:38:10|19432.4|19416.4|19432.1|19416.1|19432.7|19416.7|19432.1|19416.1|0
1725039500000|2024-08-30 17:38:20|19431.9|19415.9|19434.9|19418.9|19434.9|19418.9|19431.9|19415.9|0
1725039510000|2024-08-30 17:38:30|19433.9|19417.9|19434.1|19418.1|19434.4|19418.4|19433.9|19417.9|0
1725039520000|2024-08-30 17:38:40|19434.2|19418.2|19435.1|19419.1|19437.2|19421.2|19434.1|19418.1|0
1725039530000|2024-08-30 17:38:50|19435.9|19419.9|19432.6|19416.6|19436.9|19420.9|19432.6|19416.6|0
1725039540000|2024-08-30 17:39:00|19433.4|19417.4|19434.7|19418.7|19434.7|19418.7|19433.4|19417.4|0
1725039550000|2024-08-30 17:39:10|19434.4|19418.4|19436.5|19420.5|19436.5|19420.5|19431.5|19415.5|0
1725039560000|2024-08-30 17:39:20|19436.2|19420.2|19431.4|19415.4|19436.2|19420.2|19431.4|19415.4|0
1725039570000|2024-08-30 17:39:30|19432|19416|19424.1|19408.1|19432|19416|19424.1|19408.1|0
1725039580000|2024-08-30 17:39:40|19425.2|19409.2|19425.5|19409.5|19426.9|19410.9|19424|19408|0
1725039590000|2024-08-30 17:39:50|19424.7|19408.7|19425.6|19409.6|19427.6|19411.6|19423.9|19407.9|0
1725039600000|2024-08-30 17:40:00|19424.6|19408.6|19426.9|19410.9|19426.9|19410.9|19421.6|19405.6|0
1725039610000|2024-08-30 17:40:10|19423.7|19407.7|19428.9|19412.9|19428.9|19412.9|19422.9|19406.9|0
1725039620000|2024-08-30 17:40:20|19429.5|19413.5|19430.2|19414.2|19432|19416|19429.5|19413.5|0
1725039630000|2024-08-30 17:40:30|19432.1|19416.1|19433|19417|19434.7|19418.7|19432.1|19416.1|0
1725039640000|2024-08-30 17:40:40|19433.2|19417.2|19432.6|19416.6|19433.5|19417.5|19432.5|19416.5|0
1725039650000|2024-08-30 17:40:50|19432.4|19416.4|19432|19416|19434.2|19418.2|19431.4|19415.4|0
1725039660000|2024-08-30 17:41:00|19432.4|19416.4|19430.4|19414.4|19433.7|19417.7|19430.4|19414.4|0
1725039670000|2024-08-30 17:41:10|19431.5|19415.5|19434.4|19418.4|19434.4|19418.4|19431.5|19415.5|0
1725039680000|2024-08-30 17:41:20|19433.1|19417.1|19433.9|19417.9|19434.6|19418.6|19432.7|19416.7|0
1725039690000|2024-08-30 17:41:30|19433.4|19417.4|19434|19418|19434.1|19418.1|19432.9|19416.9|0
1725039700000|2024-08-30 17:41:40|19434.4|19418.4|19431.9|19415.9|19434.4|19418.4|19431.6|19415.6|0
1725039710000|2024-08-30 17:41:50|19432.6|19416.6|19434.9|19418.9|19435|19419|19431.9|19415.9|0
1725039720000|2024-08-30 17:42:00|19434.6|19418.6|19436.9|19420.9|19437.4|19421.4|19433.6|19417.6|0
1725039730000|2024-08-30 17:42:10|19435.9|19419.9|19437.1|19421.1|19437.1|19421.1|19434.7|19418.7|0
1725039740000|2024-08-30 17:42:20|19437.5|19421.5|19436.6|19420.6|19438.2|19422.2|19435.9|19419.9|0
1725039750000|2024-08-30 17:42:30|19436.7|19420.7|19432.6|19416.6|19437|19421|19432.4|19416.4|0
1725039760000|2024-08-30 17:42:40|19432.7|19416.7|19432.1|19416.1|19433.1|19417.1|19431.9|19415.9|0
1725039770000|2024-08-30 17:42:50|19430.4|19414.4|19427.2|19411.2|19431.2|19415.2|19427.2|19411.2|0
1725039780000|2024-08-30 17:43:00|19427.1|19411.1|19428.4|19412.4|19429.4|19413.4|19425.6|19409.6|0
1725039790000|2024-08-30 17:43:10|19427.4|19411.4|19427.7|19411.7|19428.6|19412.6|19427.4|19411.4|0
1725039800000|2024-08-30 17:43:20|19427.5|19411.5|19428.1|19412.1|19428.1|19412.1|19426.2|19410.2|0
1725039810000|2024-08-30 17:43:30|19428.6|19412.6|19426|19410|19428.9|19412.9|19425|19409|0
1725039820000|2024-08-30 17:43:40|19424.9|19408.9|19424.6|19408.6|19427.1|19411.1|19424.6|19408.6|0
1725039830000|2024-08-30 17:43:50|19424.9|19408.9|19427.9|19411.9|19428.1|19412.1|19424.9|19408.9|0
1725039840000|2024-08-30 17:44:00|19429.2|19413.2|19430.2|19414.2|19431.1|19415.1|19429.2|19413.2|0
1725039850000|2024-08-30 17:44:10|19430.4|19414.4|19430.6|19414.6|19430.9|19414.9|19429.6|19413.6|0
1725039860000|2024-08-30 17:44:20|19430.4|19414.4|19427.9|19411.9|19430.7|19414.7|19427.6|19411.6|0
1725039870000|2024-08-30 17:44:30|19427.6|19411.6|19426.9|19410.9|19428.7|19412.7|19426.9|19410.9|0
1725039880000|2024-08-30 17:44:40|19426.5|19410.5|19425.5|19409.5|19426.6|19410.6|19425.2|19409.2|0
1725039890000|2024-08-30 17:44:50|19426.4|19410.4|19426.4|19410.4|19427.1|19411.1|19425.9|19409.9|0
1725039900000|2024-08-30 17:45:00|19425.7|19409.7|19426.6|19410.6|19427.7|19411.7|19424.2|19408.2|0
1725039910000|2024-08-30 17:45:10|19427|19411|19423.7|19407.7|19427|19411|19423.7|19407.7|0
1725039920000|2024-08-30 17:45:20|19424.7|19408.7|19421.6|19405.6|19424.7|19408.7|19421.1|19405.1|0
1725039930000|2024-08-30 17:45:30|19421.2|19405.2|19423.6|19407.6|19424.2|19408.2|19421.2|19405.2|0
1725039940000|2024-08-30 17:45:40|19422.4|19406.4|19428.1|19412.1|19428.1|19412.1|19422.4|19406.4|0
1725039950000|2024-08-30 17:45:50|19427.1|19411.1|19428.1|19412.1|19428.1|19412.1|19426.6|19410.6|0
1725039960000|2024-08-30 17:46:00|19427.4|19411.4|19427.6|19411.6|19427.6|19411.6|19426.7|19410.7|0
1725039970000|2024-08-30 17:46:10|19427.9|19411.9|19427.6|19411.6|19428.9|19412.9|19426.9|19410.9|0
1725039980000|2024-08-30 17:46:20|19427.2|19411.2|19427.4|19411.4|19429.9|19413.9|19427|19411|0
1725039990000|2024-08-30 17:46:30|19426.4|19410.4|19425.4|19409.4|19426.4|19410.4|19423.1|19407.1|0
1725040000000|2024-08-30 17:46:40|19424.6|19408.6|19422.1|19406.1|19424.6|19408.6|19421.2|19405.2|0
1725040010000|2024-08-30 17:46:50|19421.6|19405.6|19417|19401|19422|19406|19417|19401|0
1725040020000|2024-08-30 17:47:00|19418.1|19402.1|19418.1|19402.1|19418.1|19402.1|19412.7|19396.7|0
1725040030000|2024-08-30 17:47:10|19418.6|19402.6|19418.4|19402.4|19420.6|19404.6|19416.9|19400.9|0
1725040040000|2024-08-30 17:47:20|19419.6|19403.6|19419.9|19403.9|19420.4|19404.4|19417.2|19401.2|0
1725040050000|2024-08-30 17:47:30|19419.7|19403.7|19419.9|19403.9|19419.9|19403.9|19419|19403|0
1725040060000|2024-08-30 17:47:40|19420.6|19404.6|19421.1|19405.1|19421.6|19405.6|19419.9|19403.9|0
1725040070000|2024-08-30 17:47:50|19421.2|19405.2|19422.6|19406.6|19423.6|19407.6|19421.2|19405.2|0
1725040080000|2024-08-30 17:48:00|19422.7|19406.7|19427.5|19411.5|19427.9|19411.9|19422.7|19406.7|0
1725040090000|2024-08-30 17:48:10|19426.5|19410.5|19429.9|19413.9|19429.9|19413.9|19426.4|19410.4|0
1725040100000|2024-08-30 17:48:20|19430.4|19414.4|19429.4|19413.4|19431.6|19415.6|19428.6|19412.6|0
1725040110000|2024-08-30 17:48:30|19429.9|19413.9|19430.1|19414.1|19430.2|19414.2|19429.5|19413.5|0
1725040120000|2024-08-30 17:48:40|19430.2|19414.2|19427.6|19411.6|19430.9|19414.9|19427.6|19411.6|0
1725040130000|2024-08-30 17:48:50|19428.4|19412.4|19426.9|19410.9|19428.6|19412.6|19426.9|19410.9|0
1725040140000|2024-08-30 17:49:00|19427.6|19411.6|19428.1|19412.1|19429.2|19413.2|19426.9|19410.9|0
1725040150000|2024-08-30 17:49:10|19430.4|19414.4|19425.4|19409.4|19430.4|19414.4|19424.9|19408.9|0
1725040160000|2024-08-30 17:49:20|19424.9|19408.9|19422.6|19406.6|19424.9|19408.9|19422.6|19406.6|0
1725040170000|2024-08-30 17:49:30|19422.4|19406.4|19422|19406|19422.4|19406.4|19421.4|19405.4|0
1725040180000|2024-08-30 17:49:40|19421.5|19405.5|19421.9|19405.9|19423.6|19407.6|19421.5|19405.5|0
1725040190000|2024-08-30 17:49:50|19421|19405|19421.5|19405.5|19421.5|19405.5|19420.9|19404.9|0
1725040200000|2024-08-30 17:50:00|19420.7|19404.7|19418.1|19402.1|19420.7|19404.7|19417.1|19401.1|0
1725040210000|2024-08-30 17:50:10|19418|19402|19422.1|19406.1|19422.1|19406.1|19418|19402|0
1725040220000|2024-08-30 17:50:20|19420.4|19404.4|19423.5|19407.5|19423.5|19407.5|19420.4|19404.4|0
1725040230000|2024-08-30 17:50:30|19423.6|19407.6|19423.6|19407.6|19424.9|19408.9|19423.6|19407.6|0
1725040240000|2024-08-30 17:50:40|19424|19408|19429.6|19413.6|19429.6|19413.6|19424|19408|0
1725040250000|2024-08-30 17:50:50|19429.4|19413.4|19429.9|19413.9|19431|19415|19429.4|19413.4|0
1725040260000|2024-08-30 17:51:00|19430.1|19414.1|19426.6|19410.6|19433.1|19417.1|19426.6|19410.6|0
1725040270000|2024-08-30 17:51:10|19428.1|19412.1|19420.4|19404.4|19429|19413|19420.4|19404.4|0
1725040280000|2024-08-30 17:51:20|19421.1|19405.1|19419.4|19403.4|19421.1|19405.1|19417.4|19401.4|0
1725040290000|2024-08-30 17:51:30|19420.1|19404.1|19420.4|19404.4|19421.4|19405.4|19418.9|19402.9|0
1725040300000|2024-08-30 17:51:40|19420.6|19404.6|19421.1|19405.1|19421.1|19405.1|19420.2|19404.2|0
1725040310000|2024-08-30 17:51:50|19421.4|19405.4|19421.2|19405.2|19422.4|19406.4|19420.9|19404.9|0
1725040320000|2024-08-30 17:52:00|19421.4|19405.4|19422.7|19406.7|19423.1|19407.1|19421.4|19405.4|0
1725040330000|2024-08-30 17:52:10|19422.1|19406.1|19420.6|19404.6|19422.1|19406.1|19419.9|19403.9|0
1725040340000|2024-08-30 17:52:20|19420.9|19404.9|19423|19407|19423|19407|19420.9|19404.9|0
1725040350000|2024-08-30 17:52:30|19423.1|19407.1|19427.7|19411.7|19427.9|19411.9|19423.1|19407.1|0
1725040360000|2024-08-30 17:52:40|19428.4|19412.4|19428.4|19412.4|19429.9|19413.9|19428.1|19412.1|0
1725040370000|2024-08-30 17:52:50|19427.4|19411.4|19430.1|19414.1|19430.4|19414.4|19427.4|19411.4|0
1725040380000|2024-08-30 17:53:00|19428.9|19412.9|19426.9|19410.9|19428.9|19412.9|19426.4|19410.4|0
1725040390000|2024-08-30 17:53:10|19427.6|19411.6|19427.9|19411.9|19429.4|19413.4|19427.6|19411.6|0
1725040400000|2024-08-30 17:53:20|19426.1|19410.1|19424.4|19408.4|19426.9|19410.9|19424.4|19408.4|0
1725040410000|2024-08-30 17:53:30|19425.5|19409.5|19426.2|19410.2|19426.2|19410.2|19424.4|19408.4|0
1725040420000|2024-08-30 17:53:40|19426.4|19410.4|19426.6|19410.6|19426.9|19410.9|19426.1|19410.1|0
1725040430000|2024-08-30 17:53:50|19426.4|19410.4|19426.6|19410.6|19426.6|19410.6|19426.1|19410.1|0
1725040440000|2024-08-30 17:54:00|19429|19413|19430.6|19414.6|19431.1|19415.1|19429|19413|0
1725040450000|2024-08-30 17:54:10|19431.1|19415.1|19429.5|19413.5|19431.4|19415.4|19429.5|19413.5|0
1725040460000|2024-08-30 17:54:20|19429.2|19413.2|19431.6|19415.6|19431.6|19415.6|19429.2|19413.2|0
1725040470000|2024-08-30 17:54:30|19431.5|19415.5|19430.9|19414.9|19431.5|19415.5|19430.6|19414.6|0
1725040480000|2024-08-30 17:54:40|19431|19415|19431.7|19415.7|19431.7|19415.7|19430.7|19414.7|0
1725040490000|2024-08-30 17:54:50|19431.6|19415.6|19429.6|19413.6|19431.6|19415.6|19428.4|19412.4|0
1725040500000|2024-08-30 17:55:00|19428.4|19412.4|19430.6|19414.6|19430.9|19414.9|19428.4|19412.4|0
1725040510000|2024-08-30 17:55:10|19431.1|19415.1|19432.6|19416.6|19432.9|19416.9|19431.1|19415.1|0
1725040520000|2024-08-30 17:55:20|19429.9|19413.9|19429.9|19413.9|19430|19414|19428.5|19412.5|0
1725040530000|2024-08-30 17:55:30|19430.1|19414.1|19429.7|19413.7|19430.4|19414.4|19429.1|19413.1|0
1725040540000|2024-08-30 17:55:40|19429.9|19413.9|19427.6|19411.6|19429.9|19413.9|19426.2|19410.2|0
1725040550000|2024-08-30 17:55:50|19428.1|19412.1|19426.1|19410.1|19428.6|19412.6|19426|19410|0
1725040560000|2024-08-30 17:56:00|19426.4|19410.4|19415.9|19399.9|19426.4|19410.4|19415.9|19399.9|0
1725040570000|2024-08-30 17:56:10|19416.4|19400.4|19413.7|19397.7|19416.6|19400.6|19412.7|19396.7|0
1725040580000|2024-08-30 17:56:20|19413.9|19397.9|19412.6|19396.6|19415.1|19399.1|19412.5|19396.5|0
1725040590000|2024-08-30 17:56:30|19410.4|19394.4|19410.2|19394.2|19412.6|19396.6|19410.2|19394.2|0
1725040600000|2024-08-30 17:56:40|19411.9|19395.9|19412.5|19396.5|19412.9|19396.9|19410.9|19394.9|0
1725040610000|2024-08-30 17:56:50|19412.4|19396.4|19412.4|19396.4|19412.9|19396.9|19411|19395|0
1725040620000|2024-08-30 17:57:00|19412.6|19396.6|19403.2|19387.2|19412.6|19396.6|19403.2|19387.2|0
1725040630000|2024-08-30 17:57:10|19405.5|19389.5|19410.7|19394.7|19410.7|19394.7|19405.5|19389.5|0
1725040640000|2024-08-30 17:57:20|19408.1|19392.1|19409.6|19393.6|19410.2|19394.2|19408.1|19392.1|0
1725040650000|2024-08-30 17:57:30|19409.4|19393.4|19409.4|19393.4|19409.4|19393.4|19407.1|19391.1|0
1725040660000|2024-08-30 17:57:40|19408.9|19392.9|19408.6|19392.6|19409.1|19393.1|19407.7|19391.7|0
1725040670000|2024-08-30 17:57:50|19408.9|19392.9|19409.1|19393.1|19410.5|19394.5|19408.5|19392.5|0
1725040680000|2024-08-30 17:58:00|19408.6|19392.6|19411.9|19395.9|19411.9|19395.9|19408.6|19392.6|0
1725040690000|2024-08-30 17:58:10|19411.7|19395.7|19411|19395|19414|19398|19411|19395|0
1725040700000|2024-08-30 17:58:20|19411.9|19395.9|19410.7|19394.7|19412.4|19396.4|19410.7|19394.7|0
1725040710000|2024-08-30 17:58:30|19410.6|19394.6|19412.6|19396.6|19412.6|19396.6|19410.2|19394.2|0
1725040720000|2024-08-30 17:58:40|19412.5|19396.5|19411.9|19395.9|19413.1|19397.1|19410.9|19394.9|0
1725040730000|2024-08-30 17:58:50|19410.2|19394.2|19409.2|19393.2|19410.2|19394.2|19408.6|19392.6|0
1725040740000|2024-08-30 17:59:00|19410|19394|19408.6|19392.6|19410.1|19394.1|19408.4|19392.4|0
1725040750000|2024-08-30 17:59:10|19409|19393|19409|19393|19412.4|19396.4|19409|19393|0
1725040760000|2024-08-30 17:59:20|19407.1|19391.1|19407.1|19391.1|19408.1|19392.1|19406.9|19390.9|0
1725040770000|2024-08-30 17:59:30|19407.2|19391.2|19403.4|19387.4|19407.2|19391.2|19403.4|19387.4|0
1725040780000|2024-08-30 17:59:40|19401.4|19385.4|19403.6|19387.6|19403.9|19387.9|19400.4|19384.4|0
1725040790000|2024-08-30 17:59:50|19403.9|19387.9|19405.9|19389.9|19405.9|19389.9|19403.5|19387.5|0
1725040800000|2024-08-30 18:00:00|19405.5|19389.5|19404.4|19388.4|19407.1|19391.1|19402|19386|0
1725040810000|2024-08-30 18:00:10|19400.9|19384.9|19397.1|19381.1|19400.9|19384.9|19395.1|19379.1|0
1725040820000|2024-08-30 18:00:20|19398.4|19382.4|19404.4|19388.4|19404.4|19388.4|19394.9|19378.9|0
1725040830000|2024-08-30 18:00:30|19404.6|19388.6|19404.9|19388.9|19405.6|19389.6|19403.6|19387.6|0
1725040840000|2024-08-30 18:00:40|19405.9|19389.9|19404.1|19388.1|19405.9|19389.9|19402.9|19386.9|0
1725040850000|2024-08-30 18:00:50|19403.5|19387.5|19401.4|19385.4|19403.5|19387.5|19399|19383|0
1725040860000|2024-08-30 18:01:00|19401.2|19385.2|19398|19382|19401.2|19385.2|19398|19382|0
1725040870000|2024-08-30 18:01:10|19398.4|19382.4|19403.5|19387.5|19405.4|19389.4|19398.2|19382.2|0
1725040880000|2024-08-30 18:01:20|19403.4|19387.4|19404.2|19388.2|19404.2|19388.2|19400.7|19384.7|0
1725040890000|2024-08-30 18:01:30|19404.6|19388.6|19403.4|19387.4|19406.5|19390.5|19403.4|19387.4|0
1725040900000|2024-08-30 18:01:40|19403.5|19387.5|19403|19387|19405.5|19389.5|19402.5|19386.5|0
1725040910000|2024-08-30 18:01:50|19402.7|19386.7|19405.9|19389.9|19405.9|19389.9|19402.6|19386.6|0
1725040920000|2024-08-30 18:02:00|19406.9|19390.9|19406.6|19390.6|19407.6|19391.6|19404.4|19388.4|0
1725040930000|2024-08-30 18:02:10|19406.5|19390.5|19408.4|19392.4|19410.6|19394.6|19406.4|19390.4|0
1725040940000|2024-08-30 18:02:20|19408.9|19392.9|19411.4|19395.4|19411.4|19395.4|19408.4|19392.4|0
1725040950000|2024-08-30 18:02:30|19410.2|19394.2|19411.6|19395.6|19412.9|19396.9|19409.7|19393.7|0
1725040960000|2024-08-30 18:02:40|19411.5|19395.5|19418.1|19402.1|19418.9|19402.9|19411.5|19395.5|0
1725040970000|2024-08-30 18:02:50|19417.9|19401.9|19419.1|19403.1|19419.1|19403.1|19417.4|19401.4|0
1725040980000|2024-08-30 18:03:00|19420|19404|19414.5|19398.5|19420|19404|19414.5|19398.5|0
1725040990000|2024-08-30 18:03:10|19414.9|19398.9|19415.6|19399.6|19415.6|19399.6|19414.6|19398.6|0
1725041000000|2024-08-30 18:03:20|19417|19401|19414.4|19398.4|19417.2|19401.2|19414.4|19398.4|0
1725041010000|2024-08-30 18:03:30|19413.9|19397.9|19414.7|19398.7|19416.2|19400.2|19413.9|19397.9|0
1725041020000|2024-08-30 18:03:40|19415.1|19399.1|19411.4|19395.4|19415.1|19399.1|19410.1|19394.1|0
1725041030000|2024-08-30 18:03:50|19410.9|19394.9|19410.9|19394.9|19411.1|19395.1|19409.7|19393.7|0
1725041040000|2024-08-30 18:04:00|19410.4|19394.4|19412.2|19396.2|19412.7|19396.7|19407.9|19391.9|0
1725041050000|2024-08-30 18:04:10|19412.1|19396.1|19413.6|19397.6|19414.9|19398.9|19412.1|19396.1|0
1725041060000|2024-08-30 18:04:20|19414.6|19398.6|19412.5|19396.5|19414.6|19398.6|19412.5|19396.5|0
1725041070000|2024-08-30 18:04:30|19411.4|19395.4|19413.2|19397.2|19413.2|19397.2|19411.4|19395.4|0
1725041080000|2024-08-30 18:04:40|19413.5|19397.5|19412|19396|19413.5|19397.5|19411.7|19395.7|0
1725041090000|2024-08-30 18:04:50|19412.1|19396.1|19409.7|19393.7|19412.1|19396.1|19407.4|19391.4|0
1725041100000|2024-08-30 18:05:00|19410.1|19394.1|19412.1|19396.1|19412.2|19396.2|19410|19394|0
1725041110000|2024-08-30 18:05:10|19412.5|19396.5|19411.1|19395.1|19413|19397|19410.9|19394.9|0
1725041120000|2024-08-30 18:05:20|19412.6|19396.6|19416.4|19400.4|19416.4|19400.4|19412.1|19396.1|0
1725041130000|2024-08-30 18:05:30|19416|19400|19411.6|19395.6|19416|19400|19411.6|19395.6|0
1725041140000|2024-08-30 18:05:40|19411.4|19395.4|19412.5|19396.5|19412.6|19396.6|19411.4|19395.4|0
1725041150000|2024-08-30 18:05:50|19413.9|19397.9|19413.1|19397.1|19414.4|19398.4|19412.9|19396.9|0
1725041160000|2024-08-30 18:06:00|19412.9|19396.9|19410.9|19394.9|19412.9|19396.9|19410.9|19394.9|0
1725041170000|2024-08-30 18:06:10|19410.7|19394.7|19412.2|19396.2|19414.7|19398.7|19410.7|19394.7|0
1725041180000|2024-08-30 18:06:20|19412.1|19396.1|19406.9|19390.9|19412.5|19396.5|19405.6|19389.6|0
1725041190000|2024-08-30 18:06:30|19408.6|19392.6|19409.2|19393.2|19409.7|19393.7|19407.9|19391.9|0
1725041200000|2024-08-30 18:06:40|19410.1|19394.1|19411.5|19395.5|19412.1|19396.1|19410.1|19394.1|0
1725041210000|2024-08-30 18:06:50|19411.9|19395.9|19412.5|19396.5|19413.6|19397.6|19411.6|19395.6|0
1725041220000|2024-08-30 18:07:00|19412.2|19396.2|19414.9|19398.9|19414.9|19398.9|19410.4|19394.4|0
1725041230000|2024-08-30 18:07:10|19414.7|19398.7|19415.4|19399.4|19416.5|19400.5|19414.7|19398.7|0
1725041240000|2024-08-30 18:07:20|19415.7|19399.7|19416.2|19400.2|19418|19402|19415.6|19399.6|0
1725041250000|2024-08-30 18:07:30|19416.6|19400.6|19420.9|19404.9|19421.9|19405.9|19416.6|19400.6|0
1725041260000|2024-08-30 18:07:40|19421.1|19405.1|19420.1|19404.1|19421.1|19405.1|19420.1|19404.1|0
1725041270000|2024-08-30 18:07:50|19419.9|19403.9|19420.6|19404.6|19421.1|19405.1|19419.2|19403.2|0
1725041280000|2024-08-30 18:08:00|19420.7|19404.7|19420.5|19404.5|19421.5|19405.5|19419.7|19403.7|0
1725041290000|2024-08-30 18:08:10|19421.6|19405.6|19419.9|19403.9|19422.2|19406.2|19419.7|19403.7|0
1725041300000|2024-08-30 18:08:20|19420.1|19404.1|19420.9|19404.9|19422.4|19406.4|19420|19404|0
1725041310000|2024-08-30 18:08:30|19421.2|19405.2|19418.6|19402.6|19421.2|19405.2|19417.4|19401.4|0
1725041320000|2024-08-30 18:08:40|19417|19401|19419.6|19403.6|19420.4|19404.4|19417|19401|0
1725041330000|2024-08-30 18:08:50|19420.2|19404.2|19421.6|19405.6|19421.6|19405.6|19420.2|19404.2|0
1725041340000|2024-08-30 18:09:00|19421.2|19405.2|19420.4|19404.4|19421.2|19405.2|19419.2|19403.2|0
1725041350000|2024-08-30 18:09:10|19420.1|19404.1|19418.6|19402.6|19420.2|19404.2|19418.1|19402.1|0
1725041360000|2024-08-30 18:09:20|19418.4|19402.4|19417.4|19401.4|19418.4|19402.4|19416.4|19400.4|0
1725041370000|2024-08-30 18:09:30|19418.1|19402.1|19420.1|19404.1|19420.1|19404.1|19417.9|19401.9|0
1725041380000|2024-08-30 18:09:40|19420.4|19404.4|19420.4|19404.4|19421.1|19405.1|19420.2|19404.2|0
1725041390000|2024-08-30 18:09:50|19421.6|19405.6|19421.2|19405.2|19422.9|19406.9|19421.2|19405.2|0
1725041400000|2024-08-30 18:10:00|19421.1|19405.1|19418.5|19402.5|19421.1|19405.1|19417.6|19401.6|0
1725041410000|2024-08-30 18:10:10|19418.1|19402.1|19417.6|19401.6|19418.5|19402.5|19417.1|19401.1|0
1725041420000|2024-08-30 18:10:20|19417.4|19401.4|19417.9|19401.9|19418.9|19402.9|19417.4|19401.4|0
1725041430000|2024-08-30 18:10:30|19417|19401|19416.5|19400.5|19418.9|19402.9|19416.5|19400.5|0
1725041440000|2024-08-30 18:10:40|19415.9|19399.9|19416.1|19400.1|19416.7|19400.7|19415.9|19399.9|0
1725041450000|2024-08-30 18:10:50|19415.9|19399.9|19417.2|19401.2|19417.9|19401.9|19415.9|19399.9|0
1725041460000|2024-08-30 18:11:00|19417.1|19401.1|19415.4|19399.4|19418.1|19402.1|19414.4|19398.4|0
1725041470000|2024-08-30 18:11:10|19415.9|19399.9|19418.4|19402.4|19418.4|19402.4|19415|19399|0
1725041480000|2024-08-30 18:11:20|19419.4|19403.4|19420.9|19404.9|19420.9|19404.9|19418.5|19402.5|0
1725041490000|2024-08-30 18:11:30|19421.1|19405.1|19426.6|19410.6|19426.6|19410.6|19420.6|19404.6|0
1725041500000|2024-08-30 18:11:40|19427.4|19411.4|19427.1|19411.1|19428.4|19412.4|19427|19411|0
1725041510000|2024-08-30 18:11:50|19428.4|19412.4|19428.6|19412.6|19431.9|19415.9|19428.4|19412.4|0
1725041520000|2024-08-30 18:12:00|19428.4|19412.4|19430.4|19414.4|19431.6|19415.6|19428.4|19412.4|0
1725041530000|2024-08-30 18:12:10|19430.2|19414.2|19434.2|19418.2|19434.6|19418.6|19430.2|19414.2|0
1725041540000|2024-08-30 18:12:20|19434.4|19418.4|19432.1|19416.1|19434.4|19418.4|19431.6|19415.6|0
1725041550000|2024-08-30 18:12:30|19433.6|19417.6|19430.4|19414.4|19433.6|19417.6|19430|19414|0
1725041560000|2024-08-30 18:12:40|19429.6|19413.6|19426.6|19410.6|19429.6|19413.6|19425.6|19409.6|0
1725041570000|2024-08-30 18:12:50|19426.1|19410.1|19423.2|19407.2|19426.6|19410.6|19423.2|19407.2|0
1725041580000|2024-08-30 18:13:00|19424.9|19408.9|19421.2|19405.2|19424.9|19408.9|19420.4|19404.4|0
1725041590000|2024-08-30 18:13:10|19421.1|19405.1|19421.1|19405.1|19422.2|19406.2|19421.1|19405.1|0
1725041600000|2024-08-30 18:13:20|19421.6|19405.6|19420.6|19404.6|19421.7|19405.7|19420|19404|0
1725041610000|2024-08-30 18:13:30|19420.9|19404.9|19422.5|19406.5|19422.5|19406.5|19420.9|19404.9|0
1725041620000|2024-08-30 18:13:40|19422.1|19406.1|19421.5|19405.5|19423.4|19407.4|19421.5|19405.5|0
1725041630000|2024-08-30 18:13:50|19422.7|19406.7|19424.9|19408.9|19424.9|19408.9|19422.6|19406.6|0
1725041640000|2024-08-30 18:14:00|19425|19409|19423.1|19407.1|19426.4|19410.4|19423.1|19407.1|0
1725041650000|2024-08-30 18:14:10|19423.5|19407.5|19424.5|19408.5|19424.5|19408.5|19423.1|19407.1|0
1725041660000|2024-08-30 18:14:20|19424.6|19408.6|19428.6|19412.6|19428.6|19412.6|19424.6|19408.6|0
1725041670000|2024-08-30 18:14:30|19428.4|19412.4|19428.1|19412.1|19428.4|19412.4|19426.6|19410.6|0
1725041680000|2024-08-30 18:14:40|19427.4|19411.4|19427.6|19411.6|19428.4|19412.4|19427.4|19411.4|0
1725041690000|2024-08-30 18:14:50|19426.9|19410.9|19428.4|19412.4|19429|19413|19426.9|19410.9|0
1725041700000|2024-08-30 18:15:00|19428.7|19412.7|19431.1|19415.1|19431.1|19415.1|19427.5|19411.5|0
1725041710000|2024-08-30 18:15:10|19431.6|19415.6|19434.5|19418.5|19434.5|19418.5|19431.4|19415.4|0
1725041720000|2024-08-30 18:15:20|19435.4|19419.4|19433.6|19417.6|19435.4|19419.4|19432.9|19416.9|0
1725041730000|2024-08-30 18:15:30|19433.5|19417.5|19432|19416|19433.5|19417.5|19430.9|19414.9|0
1725041740000|2024-08-30 18:15:40|19432.4|19416.4|19432.4|19416.4|19432.9|19416.9|19431.6|19415.6|0
1725041750000|2024-08-30 18:15:50|19432.1|19416.1|19431.6|19415.6|19432.5|19416.5|19430.4|19414.4|0
1725041760000|2024-08-30 18:16:00|19432.5|19416.5|19433.1|19417.1|19435.6|19419.6|19432.5|19416.5|0
1725041770000|2024-08-30 18:16:10|19432.9|19416.9|19432.6|19416.6|19432.9|19416.9|19431.4|19415.4|0
1725041780000|2024-08-30 18:16:20|19433.1|19417.1|19427.9|19411.9|19433.1|19417.1|19427.1|19411.1|0
1725041790000|2024-08-30 18:16:30|19426.1|19410.1|19429.5|19413.5|19429.5|19413.5|19426.1|19410.1|0
1725041800000|2024-08-30 18:16:40|19430.6|19414.6|19428.9|19412.9|19430.6|19414.6|19428.9|19412.9|0
1725041810000|2024-08-30 18:16:50|19429.6|19413.6|19428.9|19412.9|19430.1|19414.1|19428.9|19412.9|0
1725041820000|2024-08-30 18:17:00|19428.2|19412.2|19428.2|19412.2|19430.4|19414.4|19428.2|19412.2|0
1725041830000|2024-08-30 18:17:10|19428.6|19412.6|19429.6|19413.6|19429.6|19413.6|19427.9|19411.9|0
1725041840000|2024-08-30 18:17:20|19429.9|19413.9|19431.2|19415.2|19432.2|19416.2|19429.6|19413.6|0
1725041850000|2024-08-30 18:17:30|19431.4|19415.4|19429.7|19413.7|19431.9|19415.9|19429.6|19413.6|0
1725041860000|2024-08-30 18:17:40|19429.6|19413.6|19429|19413|19430.9|19414.9|19427.7|19411.7|0
1725041870000|2024-08-30 18:17:50|19428.9|19412.9|19428.9|19412.9|19428.9|19412.9|19428.9|19412.9|0
1725008710000|2024-08-30 09:05:10|19478.9|19462.9|19479.1|19463.1|19479.5|19463.5|19478.9|19462.9|0
1725008720000|2024-08-30 09:05:20|19478.5|19462.5|19478|19462|19478.6|19462.6|19477.9|19461.9|0
1725008730000|2024-08-30 09:05:30|19477.9|19461.9|19476.1|19460.1|19477.9|19461.9|19475.9|19459.9|0
1725008740000|2024-08-30 09:05:40|19476.3|19460.3|19476|19460|19476.3|19460.3|19475.5|19459.5|0
1725008750000|2024-08-30 09:05:50|19475.9|19459.9|19474.1|19458.1|19476|19460|19474.1|19458.1|0
1725008760000|2024-08-30 09:06:00|19474|19458|19474.4|19458.4|19474.6|19458.6|19473.8|19457.8|0
1725008770000|2024-08-30 09:06:10|19474.5|19458.5|19473.5|19457.5|19474.5|19458.5|19473.3|19457.3|0
1725008780000|2024-08-30 09:06:20|19473.8|19457.8|19474|19458|19474.5|19458.5|19473.5|19457.5|0
1725008790000|2024-08-30 09:06:30|19474.1|19458.1|19474.4|19458.4|19474.4|19458.4|19474.1|19458.1|0
1725008800000|2024-08-30 09:06:40|19474.3|19458.3|19473.5|19457.5|19474.3|19458.3|19473.5|19457.5|0
1725008810000|2024-08-30 09:06:50|19473.8|19457.8|19475.1|19459.1|19475.4|19459.4|19473.4|19457.4|0
1725008820000|2024-08-30 09:07:00|19474.9|19458.9|19473.8|19457.8|19475|19459|19473.6|19457.6|0
1725008830000|2024-08-30 09:07:10|19473.4|19457.4|19474.8|19458.8|19475.3|19459.3|19473.1|19457.1|0
1725008840000|2024-08-30 09:07:20|19473.6|19457.6|19474|19458|19474.1|19458.1|19473.6|19457.6|0
1725008850000|2024-08-30 09:07:30|19473.9|19457.9|19474.1|19458.1|19474.5|19458.5|19473.9|19457.9|0
1725008860000|2024-08-30 09:07:40|19473.9|19457.9|19473.5|19457.5|19474|19458|19473.5|19457.5|0
1725008870000|2024-08-30 09:07:50|19473.6|19457.6|19474.9|19458.9|19474.9|19458.9|19473.4|19457.4|0
1725008880000|2024-08-30 09:08:00|19475.3|19459.3|19476.5|19460.5|19476.6|19460.6|19475.3|19459.3|0
1725008890000|2024-08-30 09:08:10|19476.8|19460.8|19476.3|19460.3|19477.1|19461.1|19476.3|19460.3|0
1725008900000|2024-08-30 09:08:20|19476.6|19460.6|19477.5|19461.5|19478|19462|19476.6|19460.6|0
1725008910000|2024-08-30 09:08:30|19477.6|19461.6|19477.1|19461.1|19477.9|19461.9|19476.9|19460.9|0
1725008920000|2024-08-30 09:08:40|19477.3|19461.3|19476.8|19460.8|19477.3|19461.3|19476.6|19460.6|0
1725008930000|2024-08-30 09:08:50|19476.9|19460.9|19476.3|19460.3|19476.9|19460.9|19476.1|19460.1|0
1725008940000|2024-08-30 09:09:00|19476.1|19460.1|19475.9|19459.9|19476.6|19460.6|19475.1|19459.1|0
1725008950000|2024-08-30 09:09:10|19475.8|19459.8|19473.6|19457.6|19475.8|19459.8|19473.6|19457.6|0
1725008960000|2024-08-30 09:09:20|19473.3|19457.3|19473.4|19457.4|19473.6|19457.6|19473.1|19457.1|0
1725008970000|2024-08-30 09:09:30|19473.5|19457.5|19473.4|19457.4|19473.5|19457.5|19473.4|19457.4|0
1725008980000|2024-08-30 09:09:40|19473.5|19457.5|19474|19458|19474.8|19458.8|19473.5|19457.5|0
1725008990000|2024-08-30 09:09:50|19474.1|19458.1|19477|19461|19477|19461|19474|19458|0
1725009000000|2024-08-30 09:10:00|19477.3|19461.3|19475.9|19459.9|19477.3|19461.3|19475.9|19459.9|0
1725009010000|2024-08-30 09:10:10|19476|19460|19475.6|19459.6|19476|19460|19475.1|19459.1|0
1725009020000|2024-08-30 09:10:20|19475.5|19459.5|19475.9|19459.9|19475.9|19459.9|19475|19459|0
1725009030000|2024-08-30 09:10:30|19476.1|19460.1|19475.6|19459.6|19476.3|19460.3|19475.6|19459.6|0
1725009040000|2024-08-30 09:10:40|19476.1|19460.1|19476.6|19460.6|19476.8|19460.8|19476.1|19460.1|0
1725009050000|2024-08-30 09:10:50|19476.5|19460.5|19477.4|19461.4|19477.4|19461.4|19476.4|19460.4|0
1725009060000|2024-08-30 09:11:00|19477.8|19461.8|19479|19463|19479.1|19463.1|19477.4|19461.4|0
1725009070000|2024-08-30 09:11:10|19479.1|19463.1|19480.6|19464.6|19480.8|19464.8|19479.1|19463.1|0
1725009080000|2024-08-30 09:11:20|19480.9|19464.9|19479.9|19463.9|19481.4|19465.4|19479.9|19463.9|0
1725009090000|2024-08-30 09:11:30|19480|19464|19479.9|19463.9|19480.5|19464.5|19479.6|19463.6|0
1725009100000|2024-08-30 09:11:40|19479.4|19463.4|19479.1|19463.1|19479.4|19463.4|19478.5|19462.5|0
1725009110000|2024-08-30 09:11:50|19479|19463|19480.1|19464.1|19480.1|19464.1|19479|19463|0
1725009120000|2024-08-30 09:12:00|19480.3|19464.3|19479.5|19463.5|19480.3|19464.3|19479.4|19463.4|0
1725009130000|2024-08-30 09:12:10|19479.1|19463.1|19479.9|19463.9|19480|19464|19479.1|19463.1|0
1725009140000|2024-08-30 09:12:20|19480|19464|19480.9|19464.9|19481|19465|19479.8|19463.8|0
1725009150000|2024-08-30 09:12:30|19480.8|19464.8|19481.6|19465.6|19481.8|19465.8|19480.6|19464.6|0
1725009160000|2024-08-30 09:12:40|19481.5|19465.5|19480.9|19464.9|19481.5|19465.5|19480.9|19464.9|0
1725009170000|2024-08-30 09:12:50|19481|19465|19480.5|19464.5|19481|19465|19480.4|19464.4|0
1725009180000|2024-08-30 09:13:00|19480.6|19464.6|19480.9|19464.9|19481.5|19465.5|19479.9|19463.9|0
1725009190000|2024-08-30 09:13:10|19480.8|19464.8|19482.6|19466.6|19482.6|19466.6|19480.6|19464.6|0
1725009200000|2024-08-30 09:13:20|19482.9|19466.9|19483|19467|19483.1|19467.1|19482.3|19466.3|0
1725009210000|2024-08-30 09:13:30|19482.4|19466.4|19481.4|19465.4|19482.4|19466.4|19481|19465|0
1725009220000|2024-08-30 09:13:40|19482.4|19466.4|19482.4|19466.4|19482.5|19466.5|19482|19466|0
1725009230000|2024-08-30 09:13:50|19482.5|19466.5|19482.8|19466.8|19482.9|19466.9|19482.5|19466.5|0
1725009240000|2024-08-30 09:14:00|19483.5|19467.5|19483|19467|19483.5|19467.5|19482.9|19466.9|0
1725009250000|2024-08-30 09:14:10|19482.9|19466.9|19483|19467|19483|19467|19482.9|19466.9|0
1725009260000|2024-08-30 09:14:20|19483.1|19467.1|19483.1|19467.1|19483.5|19467.5|19482.9|19466.9|0
1725009270000|2024-08-30 09:14:30|19482.8|19466.8|19482.1|19466.1|19482.8|19466.8|19480.1|19464.1|0
1725009280000|2024-08-30 09:14:40|19482.3|19466.3|19482.5|19466.5|19482.5|19466.5|19482|19466|0
1725009290000|2024-08-30 09:14:50|19482.6|19466.6|19482.6|19466.6|19483.3|19467.3|19482.6|19466.6|0
1725009300000|2024-08-30 09:15:00|19481.9|19465.9|19479.3|19463.3|19481.9|19465.9|19479.3|19463.3|0
1725009310000|2024-08-30 09:15:10|19479|19463|19477.9|19461.9|19479.3|19463.3|19477.8|19461.8|0
1725009320000|2024-08-30 09:15:20|19477.8|19461.8|19480|19464|19480.1|19464.1|19477.8|19461.8|0
1725009330000|2024-08-30 09:15:30|19479.9|19463.9|19478.4|19462.4|19480|19464|19478.1|19462.1|0
1725009340000|2024-08-30 09:15:40|19478.3|19462.3|19477.9|19461.9|19478.8|19462.8|19477.9|19461.9|0
1725009350000|2024-08-30 09:15:50|19477.5|19461.5|19477.3|19461.3|19477.5|19461.5|19476.1|19460.1|0
1725009360000|2024-08-30 09:16:00|19477.1|19461.1|19476.8|19460.8|19477.8|19461.8|19476.8|19460.8|0
1725009370000|2024-08-30 09:16:10|19476.5|19460.5|19475.8|19459.8|19476.8|19460.8|19475.8|19459.8|0
1725009380000|2024-08-30 09:16:20|19475.6|19459.6|19476|19460|19476|19460|19475.5|19459.5|0
1725009390000|2024-08-30 09:16:30|19475.6|19459.6|19476.5|19460.5|19476.6|19460.6|19475.5|19459.5|0
1725009400000|2024-08-30 09:16:40|19475.3|19459.3|19475.5|19459.5|19475.9|19459.9|19475.3|19459.3|0
1725009410000|2024-08-30 09:16:50|19475.1|19459.1|19475.6|19459.6|19476|19460|19475.1|19459.1|0
1725009420000|2024-08-30 09:17:00|19475.8|19459.8|19475.3|19459.3|19475.9|19459.9|19475.3|19459.3|0
1725009430000|2024-08-30 09:17:10|19475.1|19459.1|19475.3|19459.3|19475.8|19459.8|19475.1|19459.1|0
1725009440000|2024-08-30 09:17:20|19475.4|19459.4|19476.8|19460.8|19477.5|19461.5|19475.3|19459.3|0
1725009450000|2024-08-30 09:17:30|19477.1|19461.1|19476.6|19460.6|19477.4|19461.4|19476.5|19460.5|0
1725009460000|2024-08-30 09:17:40|19476.5|19460.5|19476.3|19460.3|19477|19461|19476.3|19460.3|0
1725009470000|2024-08-30 09:17:50|19476.4|19460.4|19478.1|19462.1|19478.3|19462.3|19476.4|19460.4|0
1725009480000|2024-08-30 09:18:00|19477.5|19461.5|19477.5|19461.5|19478.1|19462.1|19477|19461|0
1725009490000|2024-08-30 09:18:10|19477.4|19461.4|19477.3|19461.3|19477.4|19461.4|19476.8|19460.8|0
1725009500000|2024-08-30 09:18:20|19477|19461|19476.4|19460.4|19477.5|19461.5|19476.4|19460.4|0
1725009510000|2024-08-30 09:18:30|19476.6|19460.6|19476.8|19460.8|19477|19461|19476.5|19460.5|0
1725009520000|2024-08-30 09:18:40|19476.3|19460.3|19476|19460|19476.3|19460.3|19476|19460|0
1725009530000|2024-08-30 09:18:50|19476.5|19460.5|19477.3|19461.3|19477.3|19461.3|19476.4|19460.4|0
1725009540000|2024-08-30 09:19:00|19477.6|19461.6|19477.5|19461.5|19477.9|19461.9|19477.4|19461.4|0
1725009550000|2024-08-30 09:19:10|19477.4|19461.4|19478.8|19462.8|19478.8|19462.8|19477.4|19461.4|0
1725009560000|2024-08-30 09:19:20|19478.9|19462.9|19477.5|19461.5|19479|19463|19477.5|19461.5|0
1725009570000|2024-08-30 09:19:30|19477.3|19461.3|19477.5|19461.5|19477.6|19461.6|19477.3|19461.3|0
1725009580000|2024-08-30 09:19:40|19477.6|19461.6|19476.5|19460.5|19477.8|19461.8|19476.5|19460.5|0
1725009590000|2024-08-30 09:19:50|19476.4|19460.4|19476.6|19460.6|19476.6|19460.6|19476.3|19460.3|0
1725009600000|2024-08-30 09:20:00|19477.1|19461.1|19476.6|19460.6|19477.4|19461.4|19476.6|19460.6|0
1725009610000|2024-08-30 09:20:10|19476.8|19460.8|19477.4|19461.4|19477.5|19461.5|19476.8|19460.8|0
1725009620000|2024-08-30 09:20:20|19477|19461|19476.6|19460.6|19477.3|19461.3|19476.6|19460.6|0
1725009630000|2024-08-30 09:20:30|19477|19461|19476.6|19460.6|19477|19461|19476.6|19460.6|0
1725009640000|2024-08-30 09:20:40|19476.5|19460.5|19476.6|19460.6|19476.8|19460.8|19476.5|19460.5|0
1725009650000|2024-08-30 09:20:50|19476.5|19460.5|19476.5|19460.5|19476.8|19460.8|19476.3|19460.3|0
1725009660000|2024-08-30 09:21:00|19476.1|19460.1|19473.6|19457.6|19476.1|19460.1|19473.4|19457.4|0
1725009670000|2024-08-30 09:21:10|19473.1|19457.1|19471.9|19455.9|19473.4|19457.4|19471.8|19455.8|0
1725009680000|2024-08-30 09:21:20|19472|19456|19472.3|19456.3|19472.3|19456.3|19471|19455|0
1725009690000|2024-08-30 09:21:30|19472|19456|19472.1|19456.1|19472.1|19456.1|19471.8|19455.8|0
1725009700000|2024-08-30 09:21:40|19472.3|19456.3|19472.4|19456.4|19472.8|19456.8|19471.9|19455.9|0
1725009710000|2024-08-30 09:21:50|19472.5|19456.5|19473.1|19457.1|19473.1|19457.1|19472.4|19456.4|0
1725009720000|2024-08-30 09:22:00|19471.1|19455.1|19470.5|19454.5|19471.1|19455.1|19469.9|19453.9|0
1725009730000|2024-08-30 09:22:10|19470.9|19454.9|19471.6|19455.6|19472|19456|19470.9|19454.9|0
1725009740000|2024-08-30 09:22:20|19472|19456|19471|19455|19472|19456|19471|19455|0
1725009750000|2024-08-30 09:22:30|19470.8|19454.8|19470.5|19454.5|19470.9|19454.9|19470.4|19454.4|0
1725009760000|2024-08-30 09:22:40|19470.6|19454.6|19470.4|19454.4|19471|19455|19470.4|19454.4|0
1725009770000|2024-08-30 09:22:50|19470.5|19454.5|19470.8|19454.8|19470.8|19454.8|19470|19454|0
1725009780000|2024-08-30 09:23:00|19471.1|19455.1|19471.1|19455.1|19471.5|19455.5|19471|19455|0
1725009790000|2024-08-30 09:23:10|19471|19455|19470|19454|19471.3|19455.3|19470|19454|0
1725009800000|2024-08-30 09:23:20|19469.9|19453.9|19470.3|19454.3|19470.3|19454.3|19469.8|19453.8|0
1725009810000|2024-08-30 09:23:30|19470.1|19454.1|19469|19453|19470.3|19454.3|19468.9|19452.9|0
1725009820000|2024-08-30 09:23:40|19468.9|19452.9|19468.9|19452.9|19469.3|19453.3|19468.9|19452.9|0
1725009830000|2024-08-30 09:23:50|19469|19453|19470.4|19454.4|19470.5|19454.5|19469|19453|0
1725009840000|2024-08-30 09:24:00|19471|19455|19471.5|19455.5|19471.5|19455.5|19471|19455|0
1725009850000|2024-08-30 09:24:10|19471.1|19455.1|19473|19457|19473|19457|19471.1|19455.1|0
1725009860000|2024-08-30 09:24:20|19472.9|19456.9|19474.1|19458.1|19474.3|19458.3|19472.9|19456.9|0
1725009870000|2024-08-30 09:24:30|19473.8|19457.8|19472.6|19456.6|19473.9|19457.9|19472.6|19456.6|0
1725009880000|2024-08-30 09:24:40|19472.9|19456.9|19472.9|19456.9|19473.1|19457.1|19472.9|19456.9|0
1725009890000|2024-08-30 09:24:50|19472.8|19456.8|19473|19457|19473.1|19457.1|19472.8|19456.8|0
1725009900000|2024-08-30 09:25:00|19473.1|19457.1|19473.1|19457.1|19473.1|19457.1|19472.9|19456.9|0
1725009910000|2024-08-30 09:25:10|19473.3|19457.3|19473.4|19457.4|19473.5|19457.5|19472.8|19456.8|0
1725009920000|2024-08-30 09:25:20|19473.3|19457.3|19472.8|19456.8|19473.3|19457.3|19472.6|19456.6|0
1725009930000|2024-08-30 09:25:30|19472.9|19456.9|19473.1|19457.1|19473.1|19457.1|19472.9|19456.9|0
1725009940000|2024-08-30 09:25:40|19473.3|19457.3|19473.1|19457.1|19473.3|19457.3|19473.1|19457.1|0
1725009950000|2024-08-30 09:25:50|19473|19457|19472.6|19456.6|19473|19457|19472.6|19456.6|0
1725009960000|2024-08-30 09:26:00|19473.8|19457.8|19473.8|19457.8|19473.9|19457.9|19473.8|19457.8|0
1725009970000|2024-08-30 09:26:10|19474|19458|19479.4|19463.4|19479.4|19463.4|19474|19458|0
1725009980000|2024-08-30 09:26:20|19479|19463|19478|19462|19479.4|19463.4|19477.9|19461.9|0
1725009990000|2024-08-30 09:26:30|19478.9|19462.9|19477.8|19461.8|19479|19463|19477.8|19461.8|0
1725010000000|2024-08-30 09:26:40|19477.6|19461.6|19478|19462|19478.4|19462.4|19477.6|19461.6|0
1725010010000|2024-08-30 09:26:50|19477.9|19461.9|19476.5|19460.5|19477.9|19461.9|19476.4|19460.4|0
1725010020000|2024-08-30 09:27:00|19476.8|19460.8|19474.9|19458.9|19476.8|19460.8|19474.5|19458.5|0
1725010030000|2024-08-30 09:27:10|19474.8|19458.8|19474.8|19458.8|19474.8|19458.8|19474.6|19458.6|0
1725010040000|2024-08-30 09:27:20|19474.6|19458.6|19474.5|19458.5|19474.8|19458.8|19474|19458|0
1725010050000|2024-08-30 09:27:30|19474.8|19458.8|19474.5|19458.5|19475.5|19459.5|19474.5|19458.5|0
1725010060000|2024-08-30 09:27:40|19474.4|19458.4|19474.5|19458.5|19474.6|19458.6|19474.4|19458.4|0
1725010070000|2024-08-30 09:27:50|19474.4|19458.4|19474.6|19458.6|19474.8|19458.8|19474.4|19458.4|0
1725010080000|2024-08-30 09:28:00|19475.5|19459.5|19475|19459|19475.5|19459.5|19474.4|19458.4|0
1725010090000|2024-08-30 09:28:10|19474.9|19458.9|19474|19458|19474.9|19458.9|19474|19458|0
1725010100000|2024-08-30 09:28:20|19474.1|19458.1|19474.8|19458.8|19474.8|19458.8|19474.1|19458.1|0
1725010110000|2024-08-30 09:28:30|19474.9|19458.9|19476.6|19460.6|19476.6|19460.6|19474.9|19458.9|0
1725010120000|2024-08-30 09:28:40|19476.8|19460.8|19477|19461|19477.8|19461.8|19476.8|19460.8|0
1725010130000|2024-08-30 09:28:50|19476.9|19460.9|19477.5|19461.5|19477.8|19461.8|19476.9|19460.9|0
1725010140000|2024-08-30 09:29:00|19477.4|19461.4|19477.4|19461.4|19477.6|19461.6|19477|19461|0
1725010150000|2024-08-30 09:29:10|19477.5|19461.5|19477.6|19461.6|19477.8|19461.8|19477.4|19461.4|0
1725010160000|2024-08-30 09:29:20|19477.8|19461.8|19477|19461|19477.8|19461.8|19477|19461|0
1725010170000|2024-08-30 09:29:30|19476.9|19460.9|19476.8|19460.8|19476.9|19460.9|19476.6|19460.6|0
1725010180000|2024-08-30 09:29:40|19476.4|19460.4|19476.9|19460.9|19476.9|19460.9|19476.4|19460.4|0
1725010190000|2024-08-30 09:29:50|19476.8|19460.8|19475.9|19459.9|19476.8|19460.8|19475.8|19459.8|0
1725010200000|2024-08-30 09:30:00|19475.8|19459.8|19472.8|19456.8|19475.8|19459.8|19472.8|19456.8|0
1725010210000|2024-08-30 09:30:10|19472.3|19456.3|19472.3|19456.3|19472.9|19456.9|19472|19456|0
1725010220000|2024-08-30 09:30:20|19472.4|19456.4|19472.1|19456.1|19472.4|19456.4|19472.1|19456.1|0
1725010230000|2024-08-30 09:30:30|19472|19456|19472|19456|19472.1|19456.1|19471.4|19455.4|0
1725010240000|2024-08-30 09:30:40|19472.4|19456.4|19473.1|19457.1|19473.1|19457.1|19472.4|19456.4|0
1725010250000|2024-08-30 09:30:50|19473|19457|19472.8|19456.8|19473|19457|19472.8|19456.8|0
1725010260000|2024-08-30 09:31:00|19472.9|19456.9|19473.6|19457.6|19473.6|19457.6|19472.9|19456.9|0
1725010270000|2024-08-30 09:31:10|19474.1|19458.1|19473.6|19457.6|19474.1|19458.1|19473.6|19457.6|0
1725010280000|2024-08-30 09:31:20|19474|19458|19472.5|19456.5|19474|19458|19472.5|19456.5|0
1725010290000|2024-08-30 09:31:30|19472.6|19456.6|19473.9|19457.9|19474|19458|19472.5|19456.5|0
1725010300000|2024-08-30 09:31:40|19473.6|19457.6|19473.6|19457.6|19473.6|19457.6|19473.6|19457.6|0
1725010310000|2024-08-30 09:31:50|19473.5|19457.5|19472.1|19456.1|19473.5|19457.5|19472.1|19456.1|0
1725010320000|2024-08-30 09:32:00|19472.5|19456.5|19473.4|19457.4|19473.4|19457.4|19472.5|19456.5|0
1725010330000|2024-08-30 09:32:10|19473|19457|19472.9|19456.9|19473.1|19457.1|19472.8|19456.8|0
1725010340000|2024-08-30 09:32:20|19472.8|19456.8|19471.9|19455.9|19473.6|19457.6|19471.8|19455.8|0
1725010350000|2024-08-30 09:32:30|19471.8|19455.8|19472.4|19456.4|19473.1|19457.1|19471.8|19455.8|0
1725010360000|2024-08-30 09:32:40|19472.3|19456.3|19472.5|19456.5|19472.9|19456.9|19472.3|19456.3|0
1725010370000|2024-08-30 09:32:50|19472.4|19456.4|19471.9|19455.9|19472.5|19456.5|19471.5|19455.5|0
1725010380000|2024-08-30 09:33:00|19472|19456|19470.1|19454.1|19472.1|19456.1|19470.1|19454.1|0
1725010390000|2024-08-30 09:33:10|19470.3|19454.3|19470.4|19454.4|19470.8|19454.8|19470.3|19454.3|0
1725010400000|2024-08-30 09:33:20|19470.5|19454.5|19470.3|19454.3|19470.5|19454.5|19469|19453|0
1725010410000|2024-08-30 09:33:30|19469.5|19453.5|19468.9|19452.9|19470|19454|19468.8|19452.8|0
1725010420000|2024-08-30 09:33:40|19469.1|19453.1|19471|19455|19471|19455|19469.1|19453.1|0
1725010430000|2024-08-30 09:33:50|19470.9|19454.9|19471.8|19455.8|19471.9|19455.9|19470.9|19454.9|0
1725010440000|2024-08-30 09:34:00|19473.3|19457.3|19473.8|19457.8|19473.9|19457.9|19473.3|19457.3|0
1725010450000|2024-08-30 09:34:10|19473.5|19457.5|19473.8|19457.8|19473.9|19457.9|19473.3|19457.3|0
1725010460000|2024-08-30 09:34:20|19473.5|19457.5|19473.4|19457.4|19473.6|19457.6|19473.3|19457.3|0
1725010470000|2024-08-30 09:34:30|19473.5|19457.5|19470.9|19454.9|19473.8|19457.8|19470.9|19454.9|0
1725010480000|2024-08-30 09:34:40|19471.1|19455.1|19470.4|19454.4|19471.1|19455.1|19470.4|19454.4|0
1725010490000|2024-08-30 09:34:50|19472|19456|19471.8|19455.8|19472.1|19456.1|19471.5|19455.5|0
1725010500000|2024-08-30 09:35:00|19471.9|19455.9|19472.4|19456.4|19472.4|19456.4|19471.9|19455.9|0
1725010510000|2024-08-30 09:35:10|19472|19456|19470.9|19454.9|19472|19456|19470.9|19454.9|0
1725010520000|2024-08-30 09:35:20|19471.3|19455.3|19472.3|19456.3|19472.3|19456.3|19470.9|19454.9|0
1725010530000|2024-08-30 09:35:30|19472.1|19456.1|19472.8|19456.8|19472.8|19456.8|19472.1|19456.1|0
1725010540000|2024-08-30 09:35:40|19472.9|19456.9|19473.1|19457.1|19473.1|19457.1|19472.4|19456.4|0
1725010550000|2024-08-30 09:35:50|19473|19457|19473|19457|19473|19457|19472.6|19456.6|0
1725010560000|2024-08-30 09:36:00|19473.4|19457.4|19473|19457|19473.4|19457.4|19472.6|19456.6|0
1725010570000|2024-08-30 09:36:10|19473.1|19457.1|19473|19457|19473.4|19457.4|19473|19457|0
1725010580000|2024-08-30 09:36:20|19473.1|19457.1|19473.3|19457.3|19473.3|19457.3|19472.6|19456.6|0
1725010590000|2024-08-30 09:36:30|19473.1|19457.1|19473.4|19457.4|19473.6|19457.6|19472.9|19456.9|0
1725010600000|2024-08-30 09:36:40|19473.5|19457.5|19473.9|19457.9|19475|19459|19473.5|19457.5|0
1725010610000|2024-08-30 09:36:50|19474|19458|19474.3|19458.3|19474.5|19458.5|19473.8|19457.8|0
1725010620000|2024-08-30 09:37:00|19473.6|19457.6|19473|19457|19473.6|19457.6|19473|19457|0
1725010630000|2024-08-30 09:37:10|19473.1|19457.1|19474.5|19458.5|19475|19459|19473|19457|0
1725010640000|2024-08-30 09:37:20|19474.4|19458.4|19472.9|19456.9|19474.4|19458.4|19472.9|19456.9|0
1725010650000|2024-08-30 09:37:30|19472.8|19456.8|19472.3|19456.3|19473.8|19457.8|19471.5|19455.5|0
1725010660000|2024-08-30 09:37:40|19472|19456|19472.5|19456.5|19472.5|19456.5|19472|19456|0
1725010670000|2024-08-30 09:37:50|19472.4|19456.4|19473.3|19457.3|19473.5|19457.5|19472.4|19456.4|0
1725010680000|2024-08-30 09:38:00|19473.4|19457.4|19473.4|19457.4|19473.5|19457.5|19473|19457|0
1725010690000|2024-08-30 09:38:10|19473.3|19457.3|19473.5|19457.5|19473.6|19457.6|19473.3|19457.3|0
1725010700000|2024-08-30 09:38:20|19473.4|19457.4|19472.9|19456.9|19473.4|19457.4|19472.9|19456.9|0
1725010710000|2024-08-30 09:38:30|19473|19457|19471.5|19455.5|19473|19457|19471.5|19455.5|0
1725010720000|2024-08-30 09:38:40|19471.6|19455.6|19473.5|19457.5|19474.1|19458.1|19471.6|19455.6|0
1725010730000|2024-08-30 09:38:50|19473.6|19457.6|19474.8|19458.8|19475.1|19459.1|19473.6|19457.6|0
1725010740000|2024-08-30 09:39:00|19474.9|19458.9|19474.8|19458.8|19475.3|19459.3|19474.6|19458.6|0
1725010750000|2024-08-30 09:39:10|19474.6|19458.6|19474.5|19458.5|19474.6|19458.6|19474.5|19458.5|0
1725010760000|2024-08-30 09:39:20|19473.4|19457.4|19473.3|19457.3|19473.4|19457.4|19473.3|19457.3|0
1725010770000|2024-08-30 09:39:30|19473.4|19457.4|19475.1|19459.1|19475.1|19459.1|19473.3|19457.3|0
1725010780000|2024-08-30 09:39:40|19475|19459|19475.8|19459.8|19476.6|19460.6|19475|19459|0
1725010790000|2024-08-30 09:39:50|19476.4|19460.4|19475.9|19459.9|19476.4|19460.4|19475.5|19459.5|0
1725010800000|2024-08-30 09:40:00|19476|19460|19476.3|19460.3|19477.1|19461.1|19475.9|19459.9|0
1725010810000|2024-08-30 09:40:10|19476.5|19460.5|19477.1|19461.1|19477.1|19461.1|19476.5|19460.5|0
1725010820000|2024-08-30 09:40:20|19477.8|19461.8|19476.1|19460.1|19477.8|19461.8|19476.1|19460.1|0
1725010830000|2024-08-30 09:40:30|19476|19460|19476.4|19460.4|19476.4|19460.4|19476|19460|0
1725010840000|2024-08-30 09:40:40|19476|19460|19476.4|19460.4|19476.5|19460.5|19476|19460|0
1725010850000|2024-08-30 09:40:50|19476.3|19460.3|19476|19460|19476.3|19460.3|19475.9|19459.9|0
1725010860000|2024-08-30 09:41:00|19475.6|19459.6|19476.6|19460.6|19476.6|19460.6|19475.6|19459.6|0
1725010870000|2024-08-30 09:41:10|19476.5|19460.5|19476.3|19460.3|19476.5|19460.5|19476|19460|0
1725010880000|2024-08-30 09:41:20|19476.4|19460.4|19476.4|19460.4|19476.6|19460.6|19476.3|19460.3|0
1725010890000|2024-08-30 09:41:30|19476.3|19460.3|19475.3|19459.3|19476.8|19460.8|19475.3|19459.3|0
1725010900000|2024-08-30 09:41:40|19475.1|19459.1|19475.6|19459.6|19475.6|19459.6|19475|19459|0
1725010910000|2024-08-30 09:41:50|19475.8|19459.8|19475.4|19459.4|19476.1|19460.1|19475.4|19459.4|0
1725010920000|2024-08-30 09:42:00|19475.5|19459.5|19475.4|19459.4|19475.5|19459.5|19475.4|19459.4|0
1725010930000|2024-08-30 09:42:10|19475.3|19459.3|19475.1|19459.1|19475.3|19459.3|19475|19459|0
1725010940000|2024-08-30 09:42:20|19475.3|19459.3|19475.8|19459.8|19475.8|19459.8|19475.1|19459.1|0
1725010950000|2024-08-30 09:42:30|19475.9|19459.9|19476.1|19460.1|19476.1|19460.1|19475.9|19459.9|0
1725010960000|2024-08-30 09:42:40|19476.3|19460.3|19475.9|19459.9|19476.3|19460.3|19475.9|19459.9|0
1725010970000|2024-08-30 09:42:50|19475.5|19459.5|19476|19460|19476.3|19460.3|19475.5|19459.5|0
1725010980000|2024-08-30 09:43:00|19476.1|19460.1|19476.8|19460.8|19477.3|19461.3|19476.1|19460.1|0
1725010990000|2024-08-30 09:43:10|19477.3|19461.3|19476.9|19460.9|19477.3|19461.3|19476.8|19460.8|0
1725011000000|2024-08-30 09:43:20|19477|19461|19476.3|19460.3|19477|19461|19476.3|19460.3|0
1725011010000|2024-08-30 09:43:30|19476.4|19460.4|19476.6|19460.6|19476.8|19460.8|19476.3|19460.3|0
1725011020000|2024-08-30 09:43:40|19476.1|19460.1|19476|19460|19476.3|19460.3|19476|19460|0
1725011030000|2024-08-30 09:43:50|19475.9|19459.9|19476.9|19460.9|19476.9|19460.9|19475.9|19459.9|0
1725011040000|2024-08-30 09:44:00|19476|19460|19477|19461|19477|19461|19476|19460|0
1725011050000|2024-08-30 09:44:10|19477.3|19461.3|19477|19461|19477.3|19461.3|19476.6|19460.6|0
1725011070000|2024-08-30 09:44:30|19477.1|19461.1|19476.1|19460.1|19477.1|19461.1|19476.1|19460.1|0
1725011080000|2024-08-30 09:44:40|19476.3|19460.3|19477.3|19461.3|19477.3|19461.3|19476.3|19460.3|0
1725011090000|2024-08-30 09:44:50|19477.4|19461.4|19477.1|19461.1|19477.4|19461.4|19476.6|19460.6|0
1725011100000|2024-08-30 09:45:00|19477.3|19461.3|19477.3|19461.3|19478|19462|19476.8|19460.8|0
1725011110000|2024-08-30 09:45:10|19477.1|19461.1|19477.3|19461.3|19477.5|19461.5|19477.1|19461.1|0
1725011120000|2024-08-30 09:45:20|19477.4|19461.4|19477.8|19461.8|19477.8|19461.8|19477.1|19461.1|0
1725011130000|2024-08-30 09:45:30|19477.9|19461.9|19478.6|19462.6|19478.6|19462.6|19477.1|19461.1|0
1725011140000|2024-08-30 09:45:40|19478.5|19462.5|19478|19462|19478.6|19462.6|19477.5|19461.5|0
1725011150000|2024-08-30 09:45:50|19478.1|19462.1|19478.6|19462.6|19479.1|19463.1|19478.1|19462.1|0
1725011160000|2024-08-30 09:46:00|19478.8|19462.8|19479.4|19463.4|19479.4|19463.4|19478.8|19462.8|0
1725011170000|2024-08-30 09:46:10|19479.5|19463.5|19478.9|19462.9|19479.6|19463.6|19478.9|19462.9|0
1725011180000|2024-08-30 09:46:20|19479|19463|19477.9|19461.9|19479.3|19463.3|19477.9|19461.9|0
1725011190000|2024-08-30 09:46:30|19478.1|19462.1|19478.3|19462.3|19478.4|19462.4|19478.1|19462.1|0
1725011200000|2024-08-30 09:46:40|19478.1|19462.1|19477.6|19461.6|19478.3|19462.3|19477.5|19461.5|0
1725011210000|2024-08-30 09:46:50|19477.8|19461.8|19478.1|19462.1|19478.1|19462.1|19477.8|19461.8|0
1725011220000|2024-08-30 09:47:00|19478|19462|19478.1|19462.1|19478.1|19462.1|19477.8|19461.8|0
1725011230000|2024-08-30 09:47:10|19478.3|19462.3|19478|19462|19478.3|19462.3|19478|19462|0
1725011240000|2024-08-30 09:47:20|19478.1|19462.1|19477.5|19461.5|19478.1|19462.1|19477.5|19461.5|0
1725011260000|2024-08-30 09:47:40|19477.4|19461.4|19477.1|19461.1|19477.4|19461.4|19476.9|19460.9|0
1725011270000|2024-08-30 09:47:50|19477.5|19461.5|19477.4|19461.4|19477.5|19461.5|19477.4|19461.4|0
1725011280000|2024-08-30 09:48:00|19478|19462|19478.1|19462.1|19478.1|19462.1|19477.8|19461.8|0
1725011290000|2024-08-30 09:48:10|19478.3|19462.3|19479|19463|19479|19463|19478.3|19462.3|0
1725011300000|2024-08-30 09:48:20|19479.1|19463.1|19480|19464|19480.1|19464.1|19479.1|19463.1|0
1725011310000|2024-08-30 09:48:30|19479.5|19463.5|19480.9|19464.9|19480.9|19464.9|19479.5|19463.5|0
1725011320000|2024-08-30 09:48:40|19480.8|19464.8|19481.3|19465.3|19481.8|19465.8|19480.8|19464.8|0
1725011330000|2024-08-30 09:48:50|19481.4|19465.4|19480.8|19464.8|19481.4|19465.4|19480.6|19464.6|0
1725011340000|2024-08-30 09:49:00|19480.6|19464.6|19480.9|19464.9|19481.1|19465.1|19480.6|19464.6|0
1725011350000|2024-08-30 09:49:10|19481|19465|19480.8|19464.8|19481.1|19465.1|19480.8|19464.8|0
1725011360000|2024-08-30 09:49:20|19480.9|19464.9|19481.3|19465.3|19481.4|19465.4|19480.9|19464.9|0
1725011370000|2024-08-30 09:49:30|19481.4|19465.4|19482.4|19466.4|19482.6|19466.6|19481.4|19465.4|0
1725011380000|2024-08-30 09:49:40|19482.9|19466.9|19482.6|19466.6|19482.9|19466.9|19482.4|19466.4|0
1725011390000|2024-08-30 09:49:50|19482.4|19466.4|19482.3|19466.3|19482.5|19466.5|19482.3|19466.3|0
1725011400000|2024-08-30 09:50:00|19481.9|19465.9|19481.4|19465.4|19481.9|19465.9|19481.4|19465.4|0
1725011410000|2024-08-30 09:50:10|19480.6|19464.6|19480|19464|19481|19465|19479.5|19463.5|0
1725011420000|2024-08-30 09:50:20|19480.4|19464.4|19479.9|19463.9|19480.4|19464.4|19479.6|19463.6|0
1725011430000|2024-08-30 09:50:30|19479.8|19463.8|19481.4|19465.4|19481.4|19465.4|19479.8|19463.8|0
1725011440000|2024-08-30 09:50:40|19481.5|19465.5|19482.3|19466.3|19482.5|19466.5|19481.1|19465.1|0
1725011450000|2024-08-30 09:50:50|19482.1|19466.1|19482|19466|19482.4|19466.4|19481.9|19465.9|0
1725011460000|2024-08-30 09:51:00|19483|19467|19482.4|19466.4|19483|19467|19482.1|19466.1|0
1725011470000|2024-08-30 09:51:10|19482.5|19466.5|19481.6|19465.6|19482.5|19466.5|19481.4|19465.4|0
1725011480000|2024-08-30 09:51:20|19481.9|19465.9|19482.4|19466.4|19482.4|19466.4|19481.9|19465.9|0
1725011490000|2024-08-30 09:51:30|19482.3|19466.3|19481.9|19465.9|19482.4|19466.4|19481.6|19465.6|0
1725011500000|2024-08-30 09:51:40|19481.4|19465.4|19480.5|19464.5|19481.8|19465.8|19480.5|19464.5|0
1725011510000|2024-08-30 09:51:50|19480.6|19464.6|19480.6|19464.6|19481|19465|19480.6|19464.6|0
1725011520000|2024-08-30 09:52:00|19481|19465|19481.6|19465.6|19481.6|19465.6|19481|19465|0
1725011530000|2024-08-30 09:52:10|19482.3|19466.3|19481.6|19465.6|19482.3|19466.3|19481.5|19465.5|0
1725011540000|2024-08-30 09:52:20|19481.8|19465.8|19481.3|19465.3|19482|19466|19481.1|19465.1|0
1725011550000|2024-08-30 09:52:30|19481.4|19465.4|19481.6|19465.6|19482|19466|19481.4|19465.4|0
1725011560000|2024-08-30 09:52:40|19481.8|19465.8|19481.8|19465.8|19482.1|19466.1|19481.6|19465.6|0
1725011570000|2024-08-30 09:52:50|19481.6|19465.6|19480.6|19464.6|19481.8|19465.8|19480.6|19464.6|0
1725011580000|2024-08-30 09:53:00|19480.5|19464.5|19480.8|19464.8|19480.8|19464.8|19480.4|19464.4|0
1725011590000|2024-08-30 09:53:10|19481.3|19465.3|19481.4|19465.4|19481.4|19465.4|19481.1|19465.1|0
1725011600000|2024-08-30 09:53:20|19481.3|19465.3|19482.3|19466.3|19482.3|19466.3|19481.1|19465.1|0
1725011610000|2024-08-30 09:53:30|19482.1|19466.1|19481.9|19465.9|19482.3|19466.3|19481.9|19465.9|0
1725011620000|2024-08-30 09:53:40|19482|19466|19483.8|19467.8|19484|19468|19482|19466|0
1725011630000|2024-08-30 09:53:50|19482.9|19466.9|19481.5|19465.5|19482.9|19466.9|19481.4|19465.4|0
1725011640000|2024-08-30 09:54:00|19481.4|19465.4|19481.6|19465.6|19481.6|19465.6|19481.1|19465.1|0
1725011650000|2024-08-30 09:54:10|19481.5|19465.5|19481.8|19465.8|19481.8|19465.8|19481.1|19465.1|0
1725011660000|2024-08-30 09:54:20|19481.9|19465.9|19481.8|19465.8|19482.1|19466.1|19481.8|19465.8|0
1725011670000|2024-08-30 09:54:30|19481.6|19465.6|19481.4|19465.4|19481.8|19465.8|19481.4|19465.4|0
1725011680000|2024-08-30 09:54:40|19481.5|19465.5|19482.5|19466.5|19482.5|19466.5|19481.4|19465.4|0
1725011690000|2024-08-30 09:54:50|19482.4|19466.4|19482.8|19466.8|19482.8|19466.8|19482.3|19466.3|0
1725011700000|2024-08-30 09:55:00|19482.9|19466.9|19484.5|19468.5|19485.1|19469.1|19482.9|19466.9|0
1725011710000|2024-08-30 09:55:10|19484.4|19468.4|19484.6|19468.6|19484.9|19468.9|19484.1|19468.1|0
1725011720000|2024-08-30 09:55:20|19485.1|19469.1|19487.3|19471.3|19487.3|19471.3|19485|19469|0
1725011730000|2024-08-30 09:55:30|19487.4|19471.4|19485.3|19469.3|19487.4|19471.4|19485.3|19469.3|0
1725011740000|2024-08-30 09:55:40|19485.8|19469.8|19486.1|19470.1|19486.3|19470.3|19485.4|19469.4|0
1725011750000|2024-08-30 09:55:50|19485.8|19469.8|19485.9|19469.9|19486.3|19470.3|19485.8|19469.8|0
1725011760000|2024-08-30 09:56:00|19486.1|19470.1|19486.5|19470.5|19486.8|19470.8|19486|19470|0
1725011770000|2024-08-30 09:56:10|19486.6|19470.6|19485.4|19469.4|19486.9|19470.9|19485.4|19469.4|0
1725011780000|2024-08-30 09:56:20|19485.5|19469.5|19485.6|19469.6|19486|19470|19485.4|19469.4|0
1725011790000|2024-08-30 09:56:30|19485.8|19469.8|19485.5|19469.5|19485.8|19469.8|19485.4|19469.4|0
1725011800000|2024-08-30 09:56:40|19485.4|19469.4|19485.3|19469.3|19485.4|19469.4|19484.6|19468.6|0
1725011810000|2024-08-30 09:56:50|19485.1|19469.1|19485|19469|19485.1|19469.1|19484.9|19468.9|0
1725011820000|2024-08-30 09:57:00|19485.1|19469.1|19484.6|19468.6|19485.3|19469.3|19484.5|19468.5|0
1725011830000|2024-08-30 09:57:10|19484.8|19468.8|19484.5|19468.5|19484.8|19468.8|19484.4|19468.4|0
1725011840000|2024-08-30 09:57:20|19484.3|19468.3|19483.6|19467.6|19484.6|19468.6|19483.6|19467.6|0
1725011850000|2024-08-30 09:57:30|19483|19467|19483|19467|19484.4|19468.4|19482.9|19466.9|0
1725011860000|2024-08-30 09:57:40|19482.9|19466.9|19482.6|19466.6|19482.9|19466.9|19482.1|19466.1|0
1725011870000|2024-08-30 09:57:50|19482.5|19466.5|19482.8|19466.8|19483.5|19467.5|19482.5|19466.5|0
1725011880000|2024-08-30 09:58:00|19483.3|19467.3|19483.5|19467.5|19483.8|19467.8|19483.3|19467.3|0
1725011890000|2024-08-30 09:58:10|19483.4|19467.4|19482.5|19466.5|19483.5|19467.5|19482.5|19466.5|0
1725011900000|2024-08-30 09:58:20|19482.1|19466.1|19481.9|19465.9|19482.3|19466.3|19481.9|19465.9|0
1725011910000|2024-08-30 09:58:30|19481.6|19465.6|19482.6|19466.6|19482.8|19466.8|19481.6|19465.6|0
1725011920000|2024-08-30 09:58:40|19482.5|19466.5|19484.5|19468.5|19484.5|19468.5|19482.5|19466.5|0
1725011930000|2024-08-30 09:58:50|19484.9|19468.9|19482.5|19466.5|19484.9|19468.9|19482.4|19466.4|0
1725011940000|2024-08-30 09:59:00|19482.6|19466.6|19482.6|19466.6|19482.9|19466.9|19482.5|19466.5|0
1725011950000|2024-08-30 09:59:10|19482.5|19466.5|19484|19468|19484|19468|19482.5|19466.5|0
1725011960000|2024-08-30 09:59:20|19484.8|19468.8|19485.6|19469.6|19485.9|19469.9|19484.6|19468.6|0
1725011970000|2024-08-30 09:59:30|19485.4|19469.4|19485.8|19469.8|19486|19470|19485.4|19469.4|0
1725011980000|2024-08-30 09:59:40|19486|19470|19487.1|19471.1|19487.1|19471.1|19485.9|19469.9|0
1725011990000|2024-08-30 09:59:50|19487|19471|19486.9|19470.9|19487.1|19471.1|19486.6|19470.6|0
1725012000000|2024-08-30 10:00:00|19487|19471|19485.4|19469.4|19487|19471|19485.4|19469.4|0
1725012010000|2024-08-30 10:00:10|19485.5|19469.5|19485.9|19469.9|19485.9|19469.9|19485|19469|0
1725012020000|2024-08-30 10:00:20|19486.5|19470.5|19486.6|19470.6|19486.6|19470.6|19486.4|19470.4|0
1725012030000|2024-08-30 10:00:30|19486.5|19470.5|19484.5|19468.5|19486.5|19470.5|19484.5|19468.5|0
1725012040000|2024-08-30 10:00:40|19484.4|19468.4|19484.8|19468.8|19484.9|19468.9|19484.4|19468.4|0
1725012050000|2024-08-30 10:00:50|19484.6|19468.6|19484.8|19468.8|19485.5|19469.5|19484.6|19468.6|0
1725012060000|2024-08-30 10:01:00|19484.6|19468.6|19482.9|19466.9|19485|19469|19482.5|19466.5|0
1725012070000|2024-08-30 10:01:10|19482.4|19466.4|19481.4|19465.4|19482.5|19466.5|19481.1|19465.1|0
1725012080000|2024-08-30 10:01:20|19481.5|19465.5|19482.4|19466.4|19482.4|19466.4|19481.5|19465.5|0
1725012090000|2024-08-30 10:01:30|19482.3|19466.3|19482.5|19466.5|19482.8|19466.8|19482.3|19466.3|0
1725012100000|2024-08-30 10:01:40|19482.3|19466.3|19482.3|19466.3|19482.4|19466.4|19481.5|19465.5|0
1725012110000|2024-08-30 10:01:50|19482.4|19466.4|19481.9|19465.9|19482.5|19466.5|19481.5|19465.5|0
1725012120000|2024-08-30 10:02:00|19481.8|19465.8|19481.3|19465.3|19482.1|19466.1|19480.9|19464.9|0
1725012130000|2024-08-30 10:02:10|19481.5|19465.5|19480.1|19464.1|19481.5|19465.5|19480.1|19464.1|0
1725012140000|2024-08-30 10:02:20|19480.3|19464.3|19478.8|19462.8|19480.3|19464.3|19478.6|19462.6|0
1725012150000|2024-08-30 10:02:30|19478.5|19462.5|19478.5|19462.5|19478.5|19462.5|19478.1|19462.1|0
1725012160000|2024-08-30 10:02:40|19478.4|19462.4|19476.9|19460.9|19478.5|19462.5|19476.9|19460.9|0
1725012170000|2024-08-30 10:02:50|19477|19461|19476.6|19460.6|19477|19461|19476.5|19460.5|0
1725012180000|2024-08-30 10:03:00|19476.8|19460.8|19476.5|19460.5|19476.8|19460.8|19476.3|19460.3|0
1725012190000|2024-08-30 10:03:10|19476.6|19460.6|19477.3|19461.3|19477.3|19461.3|19476.4|19460.4|0
1725012200000|2024-08-30 10:03:20|19477.1|19461.1|19476.5|19460.5|19477.1|19461.1|19476.5|19460.5|0
1725012210000|2024-08-30 10:03:30|19476.6|19460.6|19476.8|19460.8|19476.9|19460.9|19476.6|19460.6|0
1725012220000|2024-08-30 10:03:40|19476.6|19460.6|19475.4|19459.4|19476.6|19460.6|19475|19459|0
1725012230000|2024-08-30 10:03:50|19475.8|19459.8|19475.1|19459.1|19476|19460|19475.1|19459.1|0
1725012240000|2024-08-30 10:04:00|19475.3|19459.3|19475.8|19459.8|19476.1|19460.1|19475.3|19459.3|0
1725012250000|2024-08-30 10:04:10|19475.6|19459.6|19478|19462|19478|19462|19475.4|19459.4|0
1725012260000|2024-08-30 10:04:20|19477.6|19461.6|19476.4|19460.4|19477.6|19461.6|19476.4|19460.4|0
1725012270000|2024-08-30 10:04:30|19476.9|19460.9|19475.9|19459.9|19477.3|19461.3|19475.9|19459.9|0
1725012280000|2024-08-30 10:04:40|19476.5|19460.5|19478.3|19462.3|19478.6|19462.6|19476.4|19460.4|0
1725012290000|2024-08-30 10:04:50|19478.1|19462.1|19479|19463|19479|19463|19478|19462|0
1725012300000|2024-08-30 10:05:00|19479.1|19463.1|19478.5|19462.5|19479.1|19463.1|19478.4|19462.4|0
1725012310000|2024-08-30 10:05:10|19478.6|19462.6|19480.3|19464.3|19480.8|19464.8|19478.5|19462.5|0
1725012320000|2024-08-30 10:05:20|19480.4|19464.4|19481.6|19465.6|19481.8|19465.8|19480.4|19464.4|0
1725012330000|2024-08-30 10:05:30|19481.5|19465.5|19481.1|19465.1|19481.6|19465.6|19480.5|19464.5|0
1725012340000|2024-08-30 10:05:40|19481.5|19465.5|19482.9|19466.9|19482.9|19466.9|19481|19465|0
1725012350000|2024-08-30 10:05:50|19483|19467|19483.1|19467.1|19484.3|19468.3|19482.9|19466.9|0
1725012360000|2024-08-30 10:06:00|19483.5|19467.5|19483.6|19467.6|19485.3|19469.3|19483.5|19467.5|0
1725012370000|2024-08-30 10:06:10|19483.8|19467.8|19483.8|19467.8|19483.8|19467.8|19483.3|19467.3|0
1725012380000|2024-08-30 10:06:20|19483.4|19467.4|19482.1|19466.1|19483.4|19467.4|19482|19466|0
1725012390000|2024-08-30 10:06:30|19481.5|19465.5|19481.9|19465.9|19482.3|19466.3|19481.5|19465.5|0
1725012400000|2024-08-30 10:06:40|19482.8|19466.8|19482.4|19466.4|19483.1|19467.1|19482.4|19466.4|0
1725012410000|2024-08-30 10:06:50|19482.5|19466.5|19482.5|19466.5|19482.6|19466.6|19482.3|19466.3|0
1725012420000|2024-08-30 10:07:00|19482.6|19466.6|19481.9|19465.9|19483.1|19467.1|19481.9|19465.9|0
1725012430000|2024-08-30 10:07:10|19482|19466|19482.3|19466.3|19482.6|19466.6|19481.9|19465.9|0
1725012440000|2024-08-30 10:07:20|19481.9|19465.9|19481.8|19465.8|19482|19466|19481.8|19465.8|0
1725012450000|2024-08-30 10:07:30|19481.4|19465.4|19480.8|19464.8|19481.8|19465.8|19480.4|19464.4|0
1725012460000|2024-08-30 10:07:40|19480.9|19464.9|19480.5|19464.5|19481.6|19465.6|19480|19464|0
1725012470000|2024-08-30 10:07:50|19480.4|19464.4|19481.4|19465.4|19481.4|19465.4|19480|19464|0
1725012480000|2024-08-30 10:08:00|19481.6|19465.6|19481.8|19465.8|19482.4|19466.4|19481.6|19465.6|0
1725012490000|2024-08-30 10:08:10|19481.6|19465.6|19482|19466|19482|19466|19481.6|19465.6|0
1725012500000|2024-08-30 10:08:20|19482.1|19466.1|19483.6|19467.6|19483.6|19467.6|19482|19466|0
1725012510000|2024-08-30 10:08:30|19483.8|19467.8|19483.6|19467.6|19483.8|19467.8|19483.5|19467.5|0
1725012520000|2024-08-30 10:08:40|19483.8|19467.8|19485.5|19469.5|19486.9|19470.9|19483.6|19467.6|0
1725012530000|2024-08-30 10:08:50|19485.6|19469.6|19485.5|19469.5|19485.8|19469.8|19485.1|19469.1|0
1725012540000|2024-08-30 10:09:00|19485.6|19469.6|19486.1|19470.1|19486.3|19470.3|19485.6|19469.6|0
1725012550000|2024-08-30 10:09:10|19486.3|19470.3|19483.5|19467.5|19486.3|19470.3|19483.4|19467.4|0
1725012560000|2024-08-30 10:09:20|19483.1|19467.1|19484.4|19468.4|19484.4|19468.4|19483|19467|0
1725012570000|2024-08-30 10:09:30|19484.5|19468.5|19483.6|19467.6|19484.5|19468.5|19483.5|19467.5|0
1725012580000|2024-08-30 10:09:40|19483.8|19467.8|19484.1|19468.1|19485.6|19469.6|19483.8|19467.8|0
1725012590000|2024-08-30 10:09:50|19484.3|19468.3|19482.1|19466.1|19484.4|19468.4|19482.1|19466.1|0
1725012600000|2024-08-30 10:10:00|19481.8|19465.8|19481.5|19465.5|19481.8|19465.8|19481.5|19465.5|0
1725012610000|2024-08-30 10:10:10|19481.4|19465.4|19481.6|19465.6|19482.3|19466.3|19481.4|19465.4|0
1725012620000|2024-08-30 10:10:20|19481.3|19465.3|19480.6|19464.6|19481.4|19465.4|19480.6|19464.6|0
1725012630000|2024-08-30 10:10:30|19480.8|19464.8|19482|19466|19482.5|19466.5|19480.1|19464.1|0
1725012640000|2024-08-30 10:10:40|19481.9|19465.9|19481.3|19465.3|19482|19466|19481.1|19465.1|0
1725012650000|2024-08-30 10:10:50|19481.6|19465.6|19480.9|19464.9|19481.9|19465.9|19480.9|19464.9|0
1725012660000|2024-08-30 10:11:00|19481.3|19465.3|19481.9|19465.9|19482.1|19466.1|19481.3|19465.3|0
1725012670000|2024-08-30 10:11:10|19481.8|19465.8|19482.4|19466.4|19482.6|19466.6|19481.8|19465.8|0
1725012680000|2024-08-30 10:11:20|19482.8|19466.8|19482.6|19466.6|19482.8|19466.8|19482.5|19466.5|0
1725012690000|2024-08-30 10:11:30|19482.5|19466.5|19481.5|19465.5|19482.5|19466.5|19481.5|19465.5|0
1725012700000|2024-08-30 10:11:40|19481.4|19465.4|19480|19464|19481.4|19465.4|19480|19464|0
1725012710000|2024-08-30 10:11:50|19479.9|19463.9|19479.8|19463.8|19480.1|19464.1|19479.8|19463.8|0
1725012720000|2024-08-30 10:12:00|19480.1|19464.1|19480.1|19464.1|19480.8|19464.8|19480|19464|0
1725012730000|2024-08-30 10:12:10|19481.4|19465.4|19482.5|19466.5|19484|19468|19481.4|19465.4|0
1725012740000|2024-08-30 10:12:20|19482.4|19466.4|19482.1|19466.1|19482.4|19466.4|19482|19466|0
1725012750000|2024-08-30 10:12:30|19482.8|19466.8|19482.9|19466.9|19483|19467|19482.6|19466.6|0
1725012760000|2024-08-30 10:12:40|19483|19467|19483.5|19467.5|19483.9|19467.9|19482.9|19466.9|0
1725012770000|2024-08-30 10:12:50|19483.4|19467.4|19482.9|19466.9|19483.6|19467.6|19482.9|19466.9|0
1725012780000|2024-08-30 10:13:00|19483.3|19467.3|19483.8|19467.8|19483.8|19467.8|19483.3|19467.3|0
1725012790000|2024-08-30 10:13:10|19483.6|19467.6|19483.5|19467.5|19483.8|19467.8|19483.3|19467.3|0
1725012800000|2024-08-30 10:13:20|19482.4|19466.4|19481.6|19465.6|19482.4|19466.4|19481.6|19465.6|0
1725012810000|2024-08-30 10:13:30|19481.8|19465.8|19482.3|19466.3|19482.3|19466.3|19481.6|19465.6|0
1725012820000|2024-08-30 10:13:40|19482.6|19466.6|19482.5|19466.5|19483.8|19467.8|19482.3|19466.3|0
1725012830000|2024-08-30 10:13:50|19482.1|19466.1|19483.4|19467.4|19483.6|19467.6|19482.1|19466.1|0
1725012840000|2024-08-30 10:14:00|19483.3|19467.3|19482|19466|19483.3|19467.3|19481.9|19465.9|0
1725012850000|2024-08-30 10:14:10|19482.1|19466.1|19482|19466|19482.3|19466.3|19481.9|19465.9|0
1725012860000|2024-08-30 10:14:20|19482.1|19466.1|19481.9|19465.9|19482.1|19466.1|19481.3|19465.3|0
1725012870000|2024-08-30 10:14:30|19482.3|19466.3|19481.6|19465.6|19482.3|19466.3|19481.3|19465.3|0
1725012880000|2024-08-30 10:14:40|19482.1|19466.1|19481.5|19465.5|19482.4|19466.4|19481.5|19465.5|0
1725012890000|2024-08-30 10:14:50|19481.6|19465.6|19481.4|19465.4|19481.8|19465.8|19480.9|19464.9|0
1725012900000|2024-08-30 10:15:00|19481.3|19465.3|19479.9|19463.9|19482.6|19466.6|19479.9|19463.9|0
1725012910000|2024-08-30 10:15:10|19480|19464|19476.9|19460.9|19480|19464|19476.9|19460.9|0
1725012920000|2024-08-30 10:15:20|19476.6|19460.6|19477.4|19461.4|19477.4|19461.4|19476.6|19460.6|0
1725012930000|2024-08-30 10:15:30|19477.8|19461.8|19477.9|19461.9|19478|19462|19477.8|19461.8|0
1725012940000|2024-08-30 10:15:40|19478|19462|19478.3|19462.3|19478.3|19462.3|19477.9|19461.9|0
1725012950000|2024-08-30 10:15:50|19478.1|19462.1|19475.3|19459.3|19478.1|19462.1|19474.6|19458.6|0
1725012960000|2024-08-30 10:16:00|19475.1|19459.1|19474.8|19458.8|19475.9|19459.9|19474.6|19458.6|0
1725012970000|2024-08-30 10:16:10|19474.9|19458.9|19476.1|19460.1|19476.1|19460.1|19474.9|19458.9|0
1725012980000|2024-08-30 10:16:20|19476.3|19460.3|19475.6|19459.6|19476.3|19460.3|19475|19459|0
1725012990000|2024-08-30 10:16:30|19476.8|19460.8|19474.8|19458.8|19476.8|19460.8|19474.3|19458.3|0
1725013000000|2024-08-30 10:16:40|19475.8|19459.8|19474.8|19458.8|19475.8|19459.8|19474.6|19458.6|0
1725013010000|2024-08-30 10:16:50|19475.3|19459.3|19475.6|19459.6|19475.6|19459.6|19475.1|19459.1|0
1725013020000|2024-08-30 10:17:00|19475.5|19459.5|19474.8|19458.8|19475.5|19459.5|19474.6|19458.6|0
1725013030000|2024-08-30 10:17:10|19474.6|19458.6|19474.6|19458.6|19474.6|19458.6|19474.5|19458.5|0
1725013040000|2024-08-30 10:17:20|19474.5|19458.5|19474|19458|19474.6|19458.6|19473.8|19457.8|0
1725013050000|2024-08-30 10:17:30|19474.3|19458.3|19473.9|19457.9|19474.3|19458.3|19473.5|19457.5|0
1725013060000|2024-08-30 10:17:40|19474.5|19458.5|19474|19458|19474.6|19458.6|19474|19458|0
1725013070000|2024-08-30 10:17:50|19473.1|19457.1|19471.5|19455.5|19473.5|19457.5|19471.3|19455.3|0
1725013080000|2024-08-30 10:18:00|19471.4|19455.4|19472|19456|19472.1|19456.1|19471.4|19455.4|0
1725013090000|2024-08-30 10:18:10|19472.4|19456.4|19471.9|19455.9|19472.4|19456.4|19471.8|19455.8|0
1725013100000|2024-08-30 10:18:20|19472|19456|19472.1|19456.1|19472.1|19456.1|19472|19456|0
1725013110000|2024-08-30 10:18:30|19472.3|19456.3|19472.9|19456.9|19472.9|19456.9|19472.1|19456.1|0
1725013120000|2024-08-30 10:18:40|19473|19457|19475|19459|19475|19459|19472.9|19456.9|0
1725013130000|2024-08-30 10:18:50|19475.4|19459.4|19474.8|19458.8|19475.9|19459.9|19474.8|19458.8|0
1725013140000|2024-08-30 10:19:00|19474.6|19458.6|19475.4|19459.4|19475.6|19459.6|19474.6|19458.6|0
1725013150000|2024-08-30 10:19:10|19475.3|19459.3|19473.9|19457.9|19475.3|19459.3|19473.6|19457.6|0
1725013160000|2024-08-30 10:19:20|19474.4|19458.4|19473.6|19457.6|19474.6|19458.6|19473.6|19457.6|0
1725013170000|2024-08-30 10:19:30|19473.5|19457.5|19473.5|19457.5|19473.8|19457.8|19473.5|19457.5|0
1725013180000|2024-08-30 10:19:40|19473.4|19457.4|19474.9|19458.9|19474.9|19458.9|19473.3|19457.3|0
1725013190000|2024-08-30 10:19:50|19475.1|19459.1|19473|19457|19475.1|19459.1|19473|19457|0
1725013200000|2024-08-30 10:20:00|19473.3|19457.3|19473.4|19457.4|19473.8|19457.8|19473.1|19457.1|0
1725013210000|2024-08-30 10:20:10|19473.5|19457.5|19473.9|19457.9|19474.4|19458.4|19473.4|19457.4|0
1725013220000|2024-08-30 10:20:20|19473.8|19457.8|19473.5|19457.5|19473.9|19457.9|19473.5|19457.5|0
1725013230000|2024-08-30 10:20:30|19473.6|19457.6|19473.5|19457.5|19473.8|19457.8|19473|19457|0
1725013240000|2024-08-30 10:20:40|19473.4|19457.4|19473.4|19457.4|19473.6|19457.6|19473.4|19457.4|0
1725013250000|2024-08-30 10:20:50|19473.8|19457.8|19475|19459|19475|19459|19473.5|19457.5|0
1725013260000|2024-08-30 10:21:00|19475.3|19459.3|19474.8|19458.8|19475.3|19459.3|19474.5|19458.5|0
1725013270000|2024-08-30 10:21:10|19474.9|19458.9|19475|19459|19475|19459|19474.9|19458.9|0
1725013280000|2024-08-30 10:21:20|19475.1|19459.1|19477|19461|19477.9|19461.9|19475.1|19459.1|0
1725013290000|2024-08-30 10:21:30|19476.9|19460.9|19475.8|19459.8|19477.8|19461.8|19475.8|19459.8|0
1725013300000|2024-08-30 10:21:40|19475.9|19459.9|19476.4|19460.4|19477.1|19461.1|19475.9|19459.9|0
1725013310000|2024-08-30 10:21:50|19474.5|19458.5|19475.1|19459.1|19475.1|19459.1|19474.3|19458.3|0
1725013320000|2024-08-30 10:22:00|19475.3|19459.3|19472.3|19456.3|19475.3|19459.3|19472.3|19456.3|0
1725013330000|2024-08-30 10:22:10|19472.4|19456.4|19472.5|19456.5|19472.6|19456.6|19472.3|19456.3|0
1725013340000|2024-08-30 10:22:20|19472.6|19456.6|19472.9|19456.9|19473.5|19457.5|19472.6|19456.6|0
1725013350000|2024-08-30 10:22:30|19472.8|19456.8|19471.9|19455.9|19472.8|19456.8|19471.4|19455.4|0
1725013360000|2024-08-30 10:22:40|19472|19456|19470.5|19454.5|19472|19456|19470.5|19454.5|0
1725013370000|2024-08-30 10:22:50|19469.9|19453.9|19471|19455|19471|19455|19469.9|19453.9|0
1725013380000|2024-08-30 10:23:00|19470.9|19454.9|19471.1|19455.1|19471.6|19455.6|19470.8|19454.8|0
1725013390000|2024-08-30 10:23:10|19470.9|19454.9|19470.1|19454.1|19470.9|19454.9|19469.8|19453.8|0
1725013400000|2024-08-30 10:23:20|19470|19454|19470.8|19454.8|19471.3|19455.3|19470|19454|0
1725013410000|2024-08-30 10:23:30|19470.9|19454.9|19470.6|19454.6|19470.9|19454.9|19470.5|19454.5|0
1725013420000|2024-08-30 10:23:40|19470.8|19454.8|19470.8|19454.8|19471.1|19455.1|19470.8|19454.8|0
1725013430000|2024-08-30 10:23:50|19470.6|19454.6|19470.1|19454.1|19470.6|19454.6|19470|19454|0
1725013440000|2024-08-30 10:24:00|19470.3|19454.3|19471.3|19455.3|19472|19456|19470.3|19454.3|0
1725013450000|2024-08-30 10:24:10|19471|19455|19470.1|19454.1|19471|19455|19470.1|19454.1|0
1725013460000|2024-08-30 10:24:20|19470|19454|19469.9|19453.9|19470|19454|19469.4|19453.4|0
1725013470000|2024-08-30 10:24:30|19470.6|19454.6|19471.5|19455.5|19472|19456|19470.6|19454.6|0
1725013480000|2024-08-30 10:24:40|19471.6|19455.6|19470.5|19454.5|19471.8|19455.8|19470.5|19454.5|0
1725013490000|2024-08-30 10:24:50|19470.4|19454.4|19470.4|19454.4|19470.4|19454.4|19470.4|19454.4|0
1725013500000|2024-08-30 10:25:00|19470.8|19454.8|19471.1|19455.1|19471.3|19455.3|19470.5|19454.5|0
1725013510000|2024-08-30 10:25:10|19471.3|19455.3|19471.6|19455.6|19471.6|19455.6|19471|19455|0
1725013520000|2024-08-30 10:25:20|19471.8|19455.8|19471.4|19455.4|19472.1|19456.1|19471.4|19455.4|0
1725013530000|2024-08-30 10:25:30|19471.1|19455.1|19470.9|19454.9|19471.6|19455.6|19470.9|19454.9|0
1725013540000|2024-08-30 10:25:40|19470.8|19454.8|19470.8|19454.8|19470.9|19454.9|19470.8|19454.8|0
1725013550000|2024-08-30 10:25:50|19471|19455|19471.6|19455.6|19471.8|19455.8|19471|19455|0
1725013560000|2024-08-30 10:26:00|19471.5|19455.5|19472.1|19456.1|19472.3|19456.3|19471.5|19455.5|0
1725013570000|2024-08-30 10:26:10|19472.3|19456.3|19472.3|19456.3|19472.5|19456.5|19472.3|19456.3|0
1725013580000|2024-08-30 10:26:20|19472.1|19456.1|19472.4|19456.4|19472.4|19456.4|19472.1|19456.1|0
1725013590000|2024-08-30 10:26:30|19472.3|19456.3|19469.8|19453.8|19472.3|19456.3|19469.8|19453.8|0
1725013600000|2024-08-30 10:26:40|19469.1|19453.1|19468.6|19452.6|19469.3|19453.3|19468.6|19452.6|0
1725013610000|2024-08-30 10:26:50|19468.8|19452.8|19468.5|19452.5|19469|19453|19467.1|19451.1|0
1725013620000|2024-08-30 10:27:00|19468.4|19452.4|19468.8|19452.8|19468.8|19452.8|19467.6|19451.6|0
1725013630000|2024-08-30 10:27:10|19468.9|19452.9|19469.8|19453.8|19469.8|19453.8|19468.4|19452.4|0
1725013640000|2024-08-30 10:27:20|19470.9|19454.9|19470.8|19454.8|19471.1|19455.1|19470|19454|0
1725013650000|2024-08-30 10:27:30|19470.6|19454.6|19471.6|19455.6|19471.6|19455.6|19470.6|19454.6|0
1725013660000|2024-08-30 10:27:40|19471.8|19455.8|19471.3|19455.3|19471.8|19455.8|19471.3|19455.3|0
1725013670000|2024-08-30 10:27:50|19470.6|19454.6|19470.6|19454.6|19471.3|19455.3|19470.6|19454.6|0
1725013680000|2024-08-30 10:28:00|19470.8|19454.8|19471.8|19455.8|19471.8|19455.8|19470.8|19454.8|0
1725013690000|2024-08-30 10:28:10|19471.6|19455.6|19471.5|19455.5|19471.9|19455.9|19471.3|19455.3|0
1725013700000|2024-08-30 10:28:20|19471.6|19455.6|19472.6|19456.6|19472.6|19456.6|19471.6|19455.6|0
1725013710000|2024-08-30 10:28:30|19472.8|19456.8|19473.4|19457.4|19473.4|19457.4|19472.8|19456.8|0
1725013720000|2024-08-30 10:28:40|19473.3|19457.3|19473|19457|19473.3|19457.3|19473|19457|0
1725013730000|2024-08-30 10:28:50|19473.1|19457.1|19473.4|19457.4|19473.5|19457.5|19473.1|19457.1|0
1725013740000|2024-08-30 10:29:00|19473.5|19457.5|19474.3|19458.3|19474.3|19458.3|19473.3|19457.3|0
1725013750000|2024-08-30 10:29:10|19474.1|19458.1|19474.1|19458.1|19474.4|19458.4|19474.1|19458.1|0
1725013760000|2024-08-30 10:29:20|19474.3|19458.3|19475|19459|19475.1|19459.1|19474.3|19458.3|0
1725013770000|2024-08-30 10:29:30|19474.8|19458.8|19475|19459|19475|19459|19474.8|19458.8|0
1725013780000|2024-08-30 10:29:40|19475.1|19459.1|19475|19459|19475.1|19459.1|19475|19459|0
1725013790000|2024-08-30 10:29:50|19475.1|19459.1|19475.3|19459.3|19475.4|19459.4|19474.8|19458.8|0
1725013800000|2024-08-30 10:30:00|19475.4|19459.4|19475.4|19459.4|19475.5|19459.5|19475|19459|0
1725013810000|2024-08-30 10:30:10|19476|19460|19475.5|19459.5|19476|19460|19474|19458|0
1725013820000|2024-08-30 10:30:20|19475.4|19459.4|19473.3|19457.3|19475.4|19459.4|19473|19457|0
1725013830000|2024-08-30 10:30:30|19473|19457|19473.1|19457.1|19473.6|19457.6|19472.9|19456.9|0
1725013840000|2024-08-30 10:30:40|19473.8|19457.8|19473.3|19457.3|19473.8|19457.8|19472.9|19456.9|0
1725013850000|2024-08-30 10:30:50|19473.5|19457.5|19474.3|19458.3|19474.3|19458.3|19473.5|19457.5|0
1725013860000|2024-08-30 10:31:00|19474.4|19458.4|19474|19458|19474.4|19458.4|19474|19458|0
1725013870000|2024-08-30 10:31:10|19474.1|19458.1|19474.6|19458.6|19474.8|19458.8|19474|19458|0
1725013880000|2024-08-30 10:31:20|19475.8|19459.8|19475.6|19459.6|19475.9|19459.9|19475.6|19459.6|0
1725013890000|2024-08-30 10:31:30|19475.8|19459.8|19473.4|19457.4|19475.8|19459.8|19473.3|19457.3|0
1725013900000|2024-08-30 10:31:40|19473.5|19457.5|19475.6|19459.6|19475.6|19459.6|19473.5|19457.5|0
1725013910000|2024-08-30 10:31:50|19475.3|19459.3|19474|19458|19475.3|19459.3|19474|19458|0
1725013920000|2024-08-30 10:32:00|19474.5|19458.5|19473.6|19457.6|19474.6|19458.6|19473.5|19457.5|0
1725013930000|2024-08-30 10:32:10|19473.5|19457.5|19473.8|19457.8|19473.8|19457.8|19473.5|19457.5|0
1725013940000|2024-08-30 10:32:20|19473.9|19457.9|19472.4|19456.4|19473.9|19457.9|19472.4|19456.4|0
1725013950000|2024-08-30 10:32:30|19472.3|19456.3|19472.3|19456.3|19473.3|19457.3|19472.3|19456.3|0
1725013960000|2024-08-30 10:32:40|19472.1|19456.1|19470.4|19454.4|19472.3|19456.3|19470.4|19454.4|0
1725013970000|2024-08-30 10:32:50|19470.3|19454.3|19470.5|19454.5|19470.5|19454.5|19469.9|19453.9|0
1725013980000|2024-08-30 10:33:00|19470.6|19454.6|19469.6|19453.6|19471.1|19455.1|19469.6|19453.6|0
1725013990000|2024-08-30 10:33:10|19469.5|19453.5|19471.1|19455.1|19471.3|19455.3|19469.5|19453.5|0
1725014000000|2024-08-30 10:33:20|19471.3|19455.3|19473|19457|19473.1|19457.1|19471.3|19455.3|0
1725014010000|2024-08-30 10:33:30|19473.1|19457.1|19473.1|19457.1|19473.6|19457.6|19473.1|19457.1|0
1725014020000|2024-08-30 10:33:40|19473|19457|19471.3|19455.3|19473.1|19457.1|19471.3|19455.3|0
1725014030000|2024-08-30 10:33:50|19471.5|19455.5|19471.9|19455.9|19472.3|19456.3|19471.5|19455.5|0
1725014040000|2024-08-30 10:34:00|19471.8|19455.8|19471|19455|19472|19456|19470.4|19454.4|0
1725014050000|2024-08-30 10:34:10|19470.9|19454.9|19470.9|19454.9|19471.6|19455.6|19470.4|19454.4|0
1725014060000|2024-08-30 10:34:20|19471.3|19455.3|19471.9|19455.9|19471.9|19455.9|19470.9|19454.9|0
1725014070000|2024-08-30 10:34:30|19472|19456|19469.4|19453.4|19472|19456|19469.3|19453.3|0
1725014080000|2024-08-30 10:34:40|19469.6|19453.6|19466|19450|19469.9|19453.9|19466|19450|0
1725014090000|2024-08-30 10:34:50|19467.1|19451.1|19467.5|19451.5|19467.6|19451.6|19466.6|19450.6|0
1725014100000|2024-08-30 10:35:00|19467.4|19451.4|19462.9|19446.9|19467.4|19451.4|19462.6|19446.6|0
1725014110000|2024-08-30 10:35:10|19462.6|19446.6|19460.6|19444.6|19462.6|19446.6|19457.3|19441.3|0
1725014120000|2024-08-30 10:35:20|19460|19444|19458.3|19442.3|19460.3|19444.3|19458.3|19442.3|0
1725014130000|2024-08-30 10:35:30|19458|19442|19460.1|19444.1|19460.3|19444.3|19457.9|19441.9|0
1725014140000|2024-08-30 10:35:40|19461|19445|19460.8|19444.8|19461|19445|19460.1|19444.1|0
1725014150000|2024-08-30 10:35:50|19460.9|19444.9|19460.1|19444.1|19461|19445|19460.1|19444.1|0
1725014160000|2024-08-30 10:36:00|19460.3|19444.3|19458.5|19442.5|19460.3|19444.3|19458.5|19442.5|0
1725014170000|2024-08-30 10:36:10|19458.8|19442.8|19461.5|19445.5|19461.5|19445.5|19458.8|19442.8|0
1725014180000|2024-08-30 10:36:20|19461.3|19445.3|19461.6|19445.6|19461.6|19445.6|19460.9|19444.9|0
1725014190000|2024-08-30 10:36:30|19461.4|19445.4|19462.9|19446.9|19463.3|19447.3|19461.4|19445.4|0
1725014200000|2024-08-30 10:36:40|19463|19447|19462.9|19446.9|19463.1|19447.1|19462.6|19446.6|0
1725014210000|2024-08-30 10:36:50|19462.8|19446.8|19463|19447|19463.4|19447.4|19462.8|19446.8|0
1725014220000|2024-08-30 10:37:00|19463.1|19447.1|19463|19447|19463.1|19447.1|19462.4|19446.4|0
1725014230000|2024-08-30 10:37:10|19462.8|19446.8|19462.4|19446.4|19462.9|19446.9|19462.4|19446.4|0
1725014240000|2024-08-30 10:37:20|19462.5|19446.5|19462.8|19446.8|19462.8|19446.8|19462.4|19446.4|0
1725014250000|2024-08-30 10:37:30|19462.6|19446.6|19461.6|19445.6|19462.6|19446.6|19461.5|19445.5|0
1725014260000|2024-08-30 10:37:40|19461.1|19445.1|19464.5|19448.5|19464.5|19448.5|19461.1|19445.1|0
1725014270000|2024-08-30 10:37:50|19465.4|19449.4|19462.9|19446.9|19465.4|19449.4|19462.9|19446.9|0
1725014280000|2024-08-30 10:38:00|19462.8|19446.8|19463|19447|19463|19447|19462.1|19446.1|0
1725014290000|2024-08-30 10:38:10|19463.1|19447.1|19462.3|19446.3|19463.5|19447.5|19462.3|19446.3|0
1725014300000|2024-08-30 10:38:20|19462.5|19446.5|19462.6|19446.6|19462.6|19446.6|19461.9|19445.9|0
1725014310000|2024-08-30 10:38:30|19462.3|19446.3|19461.5|19445.5|19462.3|19446.3|19461|19445|0
1725014320000|2024-08-30 10:38:40|19461.4|19445.4|19461.4|19445.4|19461.4|19445.4|19461.1|19445.1|0
1725014330000|2024-08-30 10:38:50|19460.5|19444.5|19461.8|19445.8|19461.8|19445.8|19460.5|19444.5|0
1725014340000|2024-08-30 10:39:00|19461.6|19445.6|19461.3|19445.3|19461.9|19445.9|19460.5|19444.5|0
1725014350000|2024-08-30 10:39:10|19460.8|19444.8|19461.3|19445.3|19461.5|19445.5|19460.4|19444.4|0
1725014360000|2024-08-30 10:39:20|19461.5|19445.5|19462.1|19446.1|19462.3|19446.3|19461.3|19445.3|0
1725014370000|2024-08-30 10:39:30|19462.3|19446.3|19462.1|19446.1|19462.3|19446.3|19461.5|19445.5|0
1725014380000|2024-08-30 10:39:40|19462.3|19446.3|19462.4|19446.4|19462.6|19446.6|19462.3|19446.3|0
1725014390000|2024-08-30 10:39:50|19462.3|19446.3|19461.5|19445.5|19462.5|19446.5|19461.4|19445.4|0
1725014400000|2024-08-30 10:40:00|19461.3|19445.3|19460.4|19444.4|19461.5|19445.5|19459.8|19443.8|0
1725014410000|2024-08-30 10:40:10|19460.6|19444.6|19461.1|19445.1|19461.3|19445.3|19460.6|19444.6|0
1725014420000|2024-08-30 10:40:20|19461|19445|19461.5|19445.5|19461.9|19445.9|19461|19445|0
1725014430000|2024-08-30 10:40:30|19461.4|19445.4|19463|19447|19463.1|19447.1|19461.4|19445.4|0
1725014440000|2024-08-30 10:40:40|19462.9|19446.9|19463.4|19447.4|19463.6|19447.6|19462.9|19446.9|0
1725014450000|2024-08-30 10:40:50|19463.3|19447.3|19463.6|19447.6|19463.9|19447.9|19462.9|19446.9|0
1725014460000|2024-08-30 10:41:00|19463.8|19447.8|19464.3|19448.3|19464.3|19448.3|19463.8|19447.8|0
1725014470000|2024-08-30 10:41:10|19464.1|19448.1|19463.9|19447.9|19464.3|19448.3|19463.9|19447.9|0
1725014480000|2024-08-30 10:41:20|19464.1|19448.1|19464.3|19448.3|19464.4|19448.4|19464|19448|0
1725014490000|2024-08-30 10:41:30|19464.5|19448.5|19464.1|19448.1|19464.6|19448.6|19464|19448|0
1725014500000|2024-08-30 10:41:40|19464.4|19448.4|19464.6|19448.6|19464.6|19448.6|19464.4|19448.4|0
1725014510000|2024-08-30 10:41:50|19464.8|19448.8|19464.5|19448.5|19465.1|19449.1|19464.5|19448.5|0
1725014520000|2024-08-30 10:42:00|19464.9|19448.9|19469.8|19453.8|19469.8|19453.8|19464.9|19448.9|0
1725014530000|2024-08-30 10:42:10|19469.1|19453.1|19469|19453|19469.5|19453.5|19468.8|19452.8|0
1725014540000|2024-08-30 10:42:20|19468.9|19452.9|19470.3|19454.3|19470.3|19454.3|19468.9|19452.9|0
1725014550000|2024-08-30 10:42:30|19470.1|19454.1|19469|19453|19470.1|19454.1|19468.3|19452.3|0
1725014560000|2024-08-30 10:42:40|19468.5|19452.5|19468.4|19452.4|19468.8|19452.8|19468.1|19452.1|0
1725014570000|2024-08-30 10:42:50|19468|19452|19468.9|19452.9|19469|19453|19468|19452|0
1725014580000|2024-08-30 10:43:00|19468.8|19452.8|19468.3|19452.3|19468.9|19452.9|19467.9|19451.9|0
1725014590000|2024-08-30 10:43:10|19468.5|19452.5|19467.6|19451.6|19468.5|19452.5|19467.3|19451.3|0
1725014600000|2024-08-30 10:43:20|19467.8|19451.8|19470.3|19454.3|19470.3|19454.3|19467.8|19451.8|0
1725014610000|2024-08-30 10:43:30|19470.5|19454.5|19470.4|19454.4|19470.5|19454.5|19470|19454|0
1725014620000|2024-08-30 10:43:40|19470.5|19454.5|19470.5|19454.5|19471.1|19455.1|19470.3|19454.3|0
1725014630000|2024-08-30 10:43:50|19470.8|19454.8|19470|19454|19470.9|19454.9|19469.9|19453.9|0
1725014640000|2024-08-30 10:44:00|19470.1|19454.1|19470.4|19454.4|19470.6|19454.6|19470.1|19454.1|0
1725014650000|2024-08-30 10:44:10|19470.5|19454.5|19471.5|19455.5|19471.5|19455.5|19470.5|19454.5|0
1725014660000|2024-08-30 10:44:20|19471.4|19455.4|19471.4|19455.4|19471.5|19455.5|19471.1|19455.1|0
1725014670000|2024-08-30 10:44:30|19471.3|19455.3|19470.5|19454.5|19471.3|19455.3|19470.5|19454.5|0
1725014680000|2024-08-30 10:44:40|19470.6|19454.6|19470.6|19454.6|19470.6|19454.6|19470.1|19454.1|0
1725014690000|2024-08-30 10:44:50|19470.8|19454.8|19471.6|19455.6|19471.6|19455.6|19470.8|19454.8|0
1725014700000|2024-08-30 10:45:00|19471.5|19455.5|19471.1|19455.1|19471.6|19455.6|19471|19455|0
1725014710000|2024-08-30 10:45:10|19470.8|19454.8|19470.9|19454.9|19471.1|19455.1|19470.8|19454.8|0
1725014720000|2024-08-30 10:45:20|19470.8|19454.8|19471.1|19455.1|19471.3|19455.3|19470.6|19454.6|0
1725014730000|2024-08-30 10:45:30|19471.3|19455.3|19471.8|19455.8|19471.8|19455.8|19471|19455|0
1725014740000|2024-08-30 10:45:40|19471.6|19455.6|19472.6|19456.6|19473|19457|19471.5|19455.5|0
1725014750000|2024-08-30 10:45:50|19472.4|19456.4|19473.6|19457.6|19473.6|19457.6|19472.3|19456.3|0
1725014760000|2024-08-30 10:46:00|19473.5|19457.5|19473.5|19457.5|19473.8|19457.8|19473.1|19457.1|0
1725014770000|2024-08-30 10:46:10|19473.4|19457.4|19474.8|19458.8|19474.8|19458.8|19473.4|19457.4|0
1725014780000|2024-08-30 10:46:20|19474.9|19458.9|19474.3|19458.3|19474.9|19458.9|19474.3|19458.3|0
1725014790000|2024-08-30 10:46:30|19474.1|19458.1|19473.9|19457.9|19474.3|19458.3|19473.9|19457.9|0
1725014800000|2024-08-30 10:46:40|19474|19458|19474.5|19458.5|19474.6|19458.6|19473.8|19457.8|0
1725014810000|2024-08-30 10:46:50|19474.8|19458.8|19474.9|19458.9|19475.4|19459.4|19474.8|19458.8|0
1725014820000|2024-08-30 10:47:00|19475|19459|19474.8|19458.8|19475.1|19459.1|19474.8|19458.8|0
1725014830000|2024-08-30 10:47:10|19474.9|19458.9|19474|19458|19474.9|19458.9|19474|19458|0
1725014840000|2024-08-30 10:47:20|19473.9|19457.9|19472.8|19456.8|19473.9|19457.9|19471.9|19455.9|0
1725014850000|2024-08-30 10:47:30|19472|19456|19471.9|19455.9|19472.6|19456.6|19471.9|19455.9|0
1725014860000|2024-08-30 10:47:40|19471.8|19455.8|19470.6|19454.6|19471.8|19455.8|19469.8|19453.8|0
1725014870000|2024-08-30 10:47:50|19469.9|19453.9|19471.4|19455.4|19471.4|19455.4|19468.9|19452.9|0
1725014880000|2024-08-30 10:48:00|19471.5|19455.5|19471.6|19455.6|19472|19456|19471.3|19455.3|0
1725014890000|2024-08-30 10:48:10|19472.1|19456.1|19473.4|19457.4|19473.6|19457.6|19472.1|19456.1|0
1725014900000|2024-08-30 10:48:20|19473.3|19457.3|19471.6|19455.6|19473.3|19457.3|19471.6|19455.6|0
1725014910000|2024-08-30 10:48:30|19472|19456|19470.8|19454.8|19472|19456|19470.5|19454.5|0
1725014920000|2024-08-30 10:48:40|19470.9|19454.9|19470.6|19454.6|19471.8|19455.8|19470.6|19454.6|0
1725014930000|2024-08-30 10:48:50|19470.5|19454.5|19470.6|19454.6|19470.8|19454.8|19470.3|19454.3|0
1725014940000|2024-08-30 10:49:00|19470.8|19454.8|19470.8|19454.8|19470.9|19454.9|19470.8|19454.8|0
1725014950000|2024-08-30 10:49:10|19470.6|19454.6|19471.3|19455.3|19471.3|19455.3|19470.6|19454.6|0
1725014960000|2024-08-30 10:49:20|19472.6|19456.6|19471.3|19455.3|19472.9|19456.9|19471.3|19455.3|0
1725014970000|2024-08-30 10:49:30|19471.6|19455.6|19472|19456|19472|19456|19471.5|19455.5|0
1725014980000|2024-08-30 10:49:40|19473.3|19457.3|19474|19458|19474.3|19458.3|19472.8|19456.8|0
1725014990000|2024-08-30 10:49:50|19473.9|19457.9|19473.9|19457.9|19474|19458|19473.8|19457.8|0
1725015000000|2024-08-30 10:50:00|19474|19458|19475.9|19459.9|19476|19460|19474|19458|0
1725015010000|2024-08-30 10:50:10|19476.1|19460.1|19476|19460|19476.4|19460.4|19475.3|19459.3|0
1725015020000|2024-08-30 10:50:20|19476.1|19460.1|19477.1|19461.1|19477.8|19461.8|19476.1|19460.1|0
1725015030000|2024-08-30 10:50:30|19477.5|19461.5|19478|19462|19478|19462|19477.5|19461.5|0
1725015040000|2024-08-30 10:50:40|19477.9|19461.9|19478.9|19462.9|19478.9|19462.9|19477.9|19461.9|0
1725015050000|2024-08-30 10:50:50|19478.4|19462.4|19478.1|19462.1|19478.6|19462.6|19478.1|19462.1|0
1725015060000|2024-08-30 10:51:00|19478|19462|19483.5|19467.5|19483.5|19467.5|19478|19462|0
1725015070000|2024-08-30 10:51:10|19483.9|19467.9|19482.4|19466.4|19483.9|19467.9|19482.4|19466.4|0
1725015080000|2024-08-30 10:51:20|19482.8|19466.8|19483.6|19467.6|19483.8|19467.8|19482.8|19466.8|0
1725015090000|2024-08-30 10:51:30|19483.8|19467.8|19484.1|19468.1|19484.5|19468.5|19483.8|19467.8|0
1725015100000|2024-08-30 10:51:40|19484.3|19468.3|19484.9|19468.9|19485.1|19469.1|19484.3|19468.3|0
1725015110000|2024-08-30 10:51:50|19485.1|19469.1|19486.1|19470.1|19486.1|19470.1|19485|19469|0
1725015120000|2024-08-30 10:52:00|19486.5|19470.5|19485.9|19469.9|19487.1|19471.1|19485.6|19469.6|0
1725015130000|2024-08-30 10:52:10|19486|19470|19485.8|19469.8|19486.1|19470.1|19485.5|19469.5|0
1725015140000|2024-08-30 10:52:20|19483|19467|19484.4|19468.4|19484.4|19468.4|19483|19467|0
1725015150000|2024-08-30 10:52:30|19484.3|19468.3|19484.5|19468.5|19484.8|19468.8|19484.3|19468.3|0
1725015160000|2024-08-30 10:52:40|19485|19469|19485.3|19469.3|19485.3|19469.3|19484|19468|0
1725015170000|2024-08-30 10:52:50|19485.5|19469.5|19483.8|19467.8|19485.6|19469.6|19483.6|19467.6|0
1725015180000|2024-08-30 10:53:00|19484|19468|19483.8|19467.8|19484.5|19468.5|19483.6|19467.6|0
1725015190000|2024-08-30 10:53:10|19483.5|19467.5|19482.3|19466.3|19483.8|19467.8|19482.1|19466.1|0
1725015200000|2024-08-30 10:53:20|19482.5|19466.5|19482.5|19466.5|19482.8|19466.8|19482.4|19466.4|0
1725015210000|2024-08-30 10:53:30|19482.4|19466.4|19483.8|19467.8|19484|19468|19482.4|19466.4|0
1725015220000|2024-08-30 10:53:40|19484|19468|19485.6|19469.6|19485.6|19469.6|19483.9|19467.9|0
1725015230000|2024-08-30 10:53:50|19485.8|19469.8|19485.4|19469.4|19486|19470|19485.4|19469.4|0
1725015240000|2024-08-30 10:54:00|19485.5|19469.5|19485.1|19469.1|19485.5|19469.5|19485|19469|0
1725015250000|2024-08-30 10:54:10|19485|19469|19485.4|19469.4|19485.5|19469.5|19484.8|19468.8|0
1725015260000|2024-08-30 10:54:20|19485.5|19469.5|19485|19469|19485.5|19469.5|19485|19469|0
1725015270000|2024-08-30 10:54:30|19484.9|19468.9|19485|19469|19485|19469|19484.4|19468.4|0
1725015280000|2024-08-30 10:54:40|19485.1|19469.1|19485.8|19469.8|19485.8|19469.8|19485.1|19469.1|0
1725015290000|2024-08-30 10:54:50|19485.6|19469.6|19486.8|19470.8|19486.8|19470.8|19485.3|19469.3|0
1725015300000|2024-08-30 10:55:00|19487|19471|19486.4|19470.4|19487.3|19471.3|19486|19470|0
1725015310000|2024-08-30 10:55:10|19487.1|19471.1|19487|19471|19487.1|19471.1|19486.5|19470.5|0
1725015320000|2024-08-30 10:55:20|19486.9|19470.9|19486.8|19470.8|19486.9|19470.9|19486|19470|0
1725015330000|2024-08-30 10:55:30|19487|19471|19486|19470|19487|19471|19486|19470|0
1725015340000|2024-08-30 10:55:40|19486.1|19470.1|19486.5|19470.5|19486.8|19470.8|19486.1|19470.1|0
1725015350000|2024-08-30 10:55:50|19486.8|19470.8|19486.8|19470.8|19487|19471|19486.5|19470.5|0
1725015360000|2024-08-30 10:56:00|19486.9|19470.9|19490|19474|19490|19474|19486.9|19470.9|0
1725015370000|2024-08-30 10:56:10|19490.8|19474.8|19492.1|19476.1|19494.1|19478.1|19490.8|19474.8|0
1725015380000|2024-08-30 10:56:20|19492.4|19476.4|19492.4|19476.4|19493|19477|19492.1|19476.1|0
1725015390000|2024-08-30 10:56:30|19491.4|19475.4|19492.8|19476.8|19493.1|19477.1|19491.4|19475.4|0
1725015400000|2024-08-30 10:56:40|19492.5|19476.5|19492.8|19476.8|19493.9|19477.9|19492.5|19476.5|0
1725015410000|2024-08-30 10:56:50|19493.8|19477.8|19493.5|19477.5|19493.8|19477.8|19493.1|19477.1|0
1725015420000|2024-08-30 10:57:00|19493.3|19477.3|19492.4|19476.4|19493.9|19477.9|19491.9|19475.9|0
1725015430000|2024-08-30 10:57:10|19492|19476|19491|19475|19492.5|19476.5|19491|19475|0
1725015440000|2024-08-30 10:57:20|19490.9|19474.9|19490.5|19474.5|19491.1|19475.1|19490.4|19474.4|0
1725015450000|2024-08-30 10:57:30|19491.1|19475.1|19492.1|19476.1|19492.3|19476.3|19491|19475|0
1725015460000|2024-08-30 10:57:40|19491.5|19475.5|19490.9|19474.9|19491.5|19475.5|19490.8|19474.8|0
1725015470000|2024-08-30 10:57:50|19491.5|19475.5|19491.6|19475.6|19491.6|19475.6|19491.4|19475.4|0
1725015480000|2024-08-30 10:58:00|19492.1|19476.1|19493.5|19477.5|19493.8|19477.8|19492.1|19476.1|0
1725015490000|2024-08-30 10:58:10|19494.5|19478.5|19493.9|19477.9|19494.5|19478.5|19493.8|19477.8|0
1725015500000|2024-08-30 10:58:20|19494|19478|19495.9|19479.9|19496.5|19480.5|19494|19478|0
1725015510000|2024-08-30 10:58:30|19495.6|19479.6|19500.1|19484.1|19500.1|19484.1|19495.6|19479.6|0
1725015520000|2024-08-30 10:58:40|19500.6|19484.6|19498.5|19482.5|19500.6|19484.6|19498.5|19482.5|0
1725015530000|2024-08-30 10:58:50|19498.4|19482.4|19498.5|19482.5|19498.5|19482.5|19497|19481|0
1725015540000|2024-08-30 10:59:00|19498.3|19482.3|19499.4|19483.4|19499.4|19483.4|19496.9|19480.9|0
1725015550000|2024-08-30 10:59:10|19500|19484|19500.5|19484.5|19500.8|19484.8|19499.1|19483.1|0
1725015560000|2024-08-30 10:59:20|19500.4|19484.4|19501.3|19485.3|19501.9|19485.9|19500.4|19484.4|0
1725015570000|2024-08-30 10:59:30|19500.3|19484.3|19499.8|19483.8|19500.3|19484.3|19499.6|19483.6|0
1725015580000|2024-08-30 10:59:40|19500|19484|19502|19486|19502|19486|19500|19484|0
1725015590000|2024-08-30 10:59:50|19502.3|19486.3|19503.5|19487.5|19504.5|19488.5|19502.3|19486.3|0
1725015600000|2024-08-30 11:00:00|19500.8|19484.8|19500.4|19484.4|19501.6|19485.6|19500.3|19484.3|0
1725015610000|2024-08-30 11:00:10|19500.6|19484.6|19499.4|19483.4|19500.6|19484.6|19499.1|19483.1|0
1725015620000|2024-08-30 11:00:20|19499.6|19483.6|19500.5|19484.5|19500.9|19484.9|19499.6|19483.6|0
1725015630000|2024-08-30 11:00:30|19500.4|19484.4|19497.3|19481.3|19500.4|19484.4|19497.3|19481.3|0
1725015640000|2024-08-30 11:00:40|19497.5|19481.5|19501.4|19485.4|19501.9|19485.9|19497.5|19481.5|0
1725015650000|2024-08-30 11:00:50|19500.5|19484.5|19500.4|19484.4|19500.5|19484.5|19499.9|19483.9|0
1725015660000|2024-08-30 11:01:00|19500.6|19484.6|19501.4|19485.4|19501.4|19485.4|19499.8|19483.8|0
1725015670000|2024-08-30 11:01:10|19501.9|19485.9|19501.8|19485.8|19502|19486|19501.5|19485.5|0
1725015680000|2024-08-30 11:01:20|19501.6|19485.6|19502.9|19486.9|19502.9|19486.9|19501.6|19485.6|0
1725015690000|2024-08-30 11:01:30|19502.8|19486.8|19499|19483|19502.8|19486.8|19499|19483|0
1725015700000|2024-08-30 11:01:40|19499.3|19483.3|19498.8|19482.8|19499.3|19483.3|19498.3|19482.3|0
1725015710000|2024-08-30 11:01:50|19498.5|19482.5|19496.9|19480.9|19500|19484|19496.9|19480.9|0
1725015720000|2024-08-30 11:02:00|19497.3|19481.3|19501.3|19485.3|19501.4|19485.4|19497.3|19481.3|0
1725015730000|2024-08-30 11:02:10|19501.5|19485.5|19502.9|19486.9|19502.9|19486.9|19501.5|19485.5|0
1725015740000|2024-08-30 11:02:20|19502.8|19486.8|19502.4|19486.4|19503|19487|19502.4|19486.4|0
1725015750000|2024-08-30 11:02:30|19501.6|19485.6|19499.6|19483.6|19501.6|19485.6|19499.6|19483.6|0
1725015760000|2024-08-30 11:02:40|19499.1|19483.1|19497.9|19481.9|19499.1|19483.1|19497.9|19481.9|0
1725015770000|2024-08-30 11:02:50|19497.1|19481.1|19498.4|19482.4|19498.4|19482.4|19497|19481|0
1725015780000|2024-08-30 11:03:00|19499|19483|19497|19481|19499|19483|19496.4|19480.4|0
1725015790000|2024-08-30 11:03:10|19497.1|19481.1|19496.5|19480.5|19497.1|19481.1|19496.3|19480.3|0
1725015800000|2024-08-30 11:03:20|19496.6|19480.6|19495|19479|19496.6|19480.6|19495|19479|0
1725015810000|2024-08-30 11:03:30|19495.1|19479.1|19496.1|19480.1|19496.1|19480.1|19494.8|19478.8|0
1725015820000|2024-08-30 11:03:40|19496.5|19480.5|19496.4|19480.4|19496.6|19480.6|19496.1|19480.1|0
1725015830000|2024-08-30 11:03:50|19496.8|19480.8|19498.8|19482.8|19499.6|19483.6|19496.1|19480.1|0
1725015840000|2024-08-30 11:04:00|19499|19483|19497.5|19481.5|19499.1|19483.1|19497.4|19481.4|0
1725015850000|2024-08-30 11:04:10|19498.4|19482.4|19497.8|19481.8|19498.4|19482.4|19497.1|19481.1|0
1725015860000|2024-08-30 11:04:20|19497.9|19481.9|19497.8|19481.8|19497.9|19481.9|19497.1|19481.1|0
1725015870000|2024-08-30 11:04:30|19498.3|19482.3|19496.6|19480.6|19498.3|19482.3|19496.6|19480.6|0
1725015880000|2024-08-30 11:04:40|19497.3|19481.3|19498.1|19482.1|19498.3|19482.3|19496.9|19480.9|0
1725015890000|2024-08-30 11:04:50|19498.3|19482.3|19499|19483|19499.1|19483.1|19498.3|19482.3|0
1725015900000|2024-08-30 11:05:00|19499.5|19483.5|19499.6|19483.6|19499.6|19483.6|19499.1|19483.1|0
1725015910000|2024-08-30 11:05:10|19499.9|19483.9|19501.3|19485.3|19501.3|19485.3|19499.5|19483.5|0
1725015920000|2024-08-30 11:05:20|19501.1|19485.1|19500.1|19484.1|19501.1|19485.1|19500.1|19484.1|0
1725015930000|2024-08-30 11:05:30|19500.8|19484.8|19501.8|19485.8|19501.8|19485.8|19500.5|19484.5|0
1725015940000|2024-08-30 11:05:40|19501.9|19485.9|19500.9|19484.9|19501.9|19485.9|19500.9|19484.9|0
1725015950000|2024-08-30 11:05:50|19500.8|19484.8|19501.5|19485.5|19501.6|19485.6|19500.6|19484.6|0
1725015960000|2024-08-30 11:06:00|19500.9|19484.9|19499|19483|19500.9|19484.9|19499|19483|0
1725015970000|2024-08-30 11:06:10|19498.8|19482.8|19499|19483|19499.9|19483.9|19498.4|19482.4|0
1725015980000|2024-08-30 11:06:20|19498.9|19482.9|19498.8|19482.8|19499|19483|19498.4|19482.4|0
1725015990000|2024-08-30 11:06:30|19499.1|19483.1|19499.4|19483.4|19500.1|19484.1|19498.9|19482.9|0
1725016000000|2024-08-30 11:06:40|19499.1|19483.1|19499.1|19483.1|19499.4|19483.4|19499.1|19483.1|0
1725016010000|2024-08-30 11:06:50|19498.5|19482.5|19498.6|19482.6|19498.6|19482.6|19497.6|19481.6|0
1725016020000|2024-08-30 11:07:00|19498.1|19482.1|19496.8|19480.8|19498.5|19482.5|19496.5|19480.5|0
1725016030000|2024-08-30 11:07:10|19496.6|19480.6|19496.3|19480.3|19496.9|19480.9|19495.3|19479.3|0
1725016040000|2024-08-30 11:07:20|19496.1|19480.1|19495.6|19479.6|19496.1|19480.1|19494.9|19478.9|0
1725016050000|2024-08-30 11:07:30|19495.5|19479.5|19492|19476|19495.8|19479.8|19492|19476|0
1725016060000|2024-08-30 11:07:40|19490.9|19474.9|19491.1|19475.1|19491.8|19475.8|19490.4|19474.4|0
1725016070000|2024-08-30 11:07:50|19491.8|19475.8|19490.5|19474.5|19492.5|19476.5|19490.5|19474.5|0
1725016080000|2024-08-30 11:08:00|19490.4|19474.4|19489.8|19473.8|19491.4|19475.4|19489.8|19473.8|0
1725016090000|2024-08-30 11:08:10|19489.9|19473.9|19490.9|19474.9|19490.9|19474.9|19489.8|19473.8|0
1725016100000|2024-08-30 11:08:20|19490.5|19474.5|19491|19475|19491.1|19475.1|19490.5|19474.5|0
1725016110000|2024-08-30 11:08:30|19490.9|19474.9|19490.5|19474.5|19491|19475|19490.5|19474.5|0
1725016120000|2024-08-30 11:08:40|19490.6|19474.6|19489.6|19473.6|19490.8|19474.8|19489.6|19473.6|0
1725016130000|2024-08-30 11:08:50|19490|19474|19490.4|19474.4|19490.5|19474.5|19489.5|19473.5|0
1725016140000|2024-08-30 11:09:00|19490.5|19474.5|19490.9|19474.9|19491.1|19475.1|19490.5|19474.5|0
1725016150000|2024-08-30 11:09:10|19491.1|19475.1|19491.5|19475.5|19492.3|19476.3|19490.4|19474.4|0
1725016160000|2024-08-30 11:09:20|19491.1|19475.1|19492.3|19476.3|19492.3|19476.3|19490.9|19474.9|0
1725016170000|2024-08-30 11:09:30|19492|19476|19492.3|19476.3|19492.6|19476.6|19492|19476|0
1725016180000|2024-08-30 11:09:40|19492.6|19476.6|19494.1|19478.1|19494.8|19478.8|19492.5|19476.5|0
1725016190000|2024-08-30 11:09:50|19494.3|19478.3|19493.1|19477.1|19494.3|19478.3|19492|19476|0
1725016200000|2024-08-30 11:10:00|19493|19477|19495.3|19479.3|19495.3|19479.3|19493|19477|0
1725016210000|2024-08-30 11:10:10|19495.4|19479.4|19494.5|19478.5|19495.5|19479.5|19494.5|19478.5|0
1725016220000|2024-08-30 11:10:20|19494.8|19478.8|19494|19478|19494.8|19478.8|19492.9|19476.9|0
1725016230000|2024-08-30 11:10:30|19493.9|19477.9|19496|19480|19496|19480|19493.9|19477.9|0
1725016240000|2024-08-30 11:10:40|19495.5|19479.5|19495.1|19479.1|19495.6|19479.6|19495.1|19479.1|0
1725016250000|2024-08-30 11:10:50|19494.9|19478.9|19495.3|19479.3|19495.3|19479.3|19494.9|19478.9|0
1725016260000|2024-08-30 11:11:00|19495.1|19479.1|19494.3|19478.3|19495.1|19479.1|19494|19478|0
1725016270000|2024-08-30 11:11:10|19495|19479|19495|19479|19495|19479|19493.9|19477.9|0
1725016280000|2024-08-30 11:11:20|19495.1|19479.1|19494.5|19478.5|19495.1|19479.1|19494.4|19478.4|0
1725016290000|2024-08-30 11:11:30|19494.4|19478.4|19492.4|19476.4|19494.4|19478.4|19492.4|19476.4|0
1725016300000|2024-08-30 11:11:40|19492.5|19476.5|19493.5|19477.5|19493.6|19477.6|19492.5|19476.5|0
1725016310000|2024-08-30 11:11:50|19493.3|19477.3|19490.6|19474.6|19493.3|19477.3|19490.6|19474.6|0
1725016320000|2024-08-30 11:12:00|19491.1|19475.1|19490.1|19474.1|19491.5|19475.5|19490.1|19474.1|0
1725016330000|2024-08-30 11:12:10|19489.8|19473.8|19488.1|19472.1|19489.8|19473.8|19488|19472|0
1725016340000|2024-08-30 11:12:20|19487.6|19471.6|19489.4|19473.4|19489.4|19473.4|19487.6|19471.6|0
1725016350000|2024-08-30 11:12:30|19488.3|19472.3|19487.5|19471.5|19488.4|19472.4|19487.5|19471.5|0
1725016360000|2024-08-30 11:12:40|19487.9|19471.9|19488.8|19472.8|19490.1|19474.1|19487.8|19471.8|0
1725016370000|2024-08-30 11:12:50|19489.4|19473.4|19489.8|19473.8|19489.8|19473.8|19489.1|19473.1|0
1725016380000|2024-08-30 11:13:00|19490.9|19474.9|19491.4|19475.4|19491.5|19475.5|19490.8|19474.8|0
1725016390000|2024-08-30 11:13:10|19491.9|19475.9|19492.3|19476.3|19492.3|19476.3|19491.6|19475.6|0
1725016400000|2024-08-30 11:13:20|19492.5|19476.5|19491.5|19475.5|19492.5|19476.5|19491.4|19475.4|0
1725016410000|2024-08-30 11:13:30|19491.4|19475.4|19490.4|19474.4|19491.4|19475.4|19490.4|19474.4|0
1725016420000|2024-08-30 11:13:40|19490.6|19474.6|19493.5|19477.5|19493.5|19477.5|19490.5|19474.5|0
1725016430000|2024-08-30 11:13:50|19493.4|19477.4|19493.9|19477.9|19494|19478|19493.4|19477.4|0
1725016440000|2024-08-30 11:14:00|19494.3|19478.3|19493.4|19477.4|19495.6|19479.6|19493.4|19477.4|0
1725016450000|2024-08-30 11:14:10|19492.9|19476.9|19492|19476|19492.9|19476.9|19491.4|19475.4|0
1725016460000|2024-08-30 11:14:20|19492.1|19476.1|19490.9|19474.9|19493.1|19477.1|19490.4|19474.4|0
1725016470000|2024-08-30 11:14:30|19491|19475|19490.9|19474.9|19491.5|19475.5|19490.9|19474.9|0
1725016480000|2024-08-30 11:14:40|19490.8|19474.8|19490|19474|19491.1|19475.1|19490|19474|0
1725016490000|2024-08-30 11:14:50|19490.1|19474.1|19490.4|19474.4|19491|19475|19490.1|19474.1|0
1725016500000|2024-08-30 11:15:00|19490.3|19474.3|19490.5|19474.5|19490.5|19474.5|19489.6|19473.6|0
1725016510000|2024-08-30 11:15:10|19490.4|19474.4|19488.9|19472.9|19490.5|19474.5|19488.4|19472.4|0
1725016520000|2024-08-30 11:15:20|19489|19473|19491.1|19475.1|19491.1|19475.1|19489|19473|0
1725016530000|2024-08-30 11:15:30|19490.6|19474.6|19491.6|19475.6|19491.8|19475.8|19489.8|19473.8|0
1725016540000|2024-08-30 11:15:40|19491.5|19475.5|19493.8|19477.8|19493.8|19477.8|19491.5|19475.5|0
1725016550000|2024-08-30 11:15:50|19494.3|19478.3|19496.5|19480.5|19496.5|19480.5|19494|19478|0
1725016560000|2024-08-30 11:16:00|19496.8|19480.8|19497.5|19481.5|19498.4|19482.4|19496.8|19480.8|0
1725016570000|2024-08-30 11:16:10|19497.4|19481.4|19496.4|19480.4|19497.4|19481.4|19496.4|19480.4|0
1725016580000|2024-08-30 11:16:20|19495.4|19479.4|19495.8|19479.8|19496.4|19480.4|19494.6|19478.6|0
1725016590000|2024-08-30 11:16:30|19495.9|19479.9|19496.6|19480.6|19497.4|19481.4|19495.9|19479.9|0
1725016600000|2024-08-30 11:16:40|19496.8|19480.8|19496.9|19480.9|19497.3|19481.3|19496.6|19480.6|0
1725016610000|2024-08-30 11:16:50|19496.8|19480.8|19497.3|19481.3|19497.3|19481.3|19496.8|19480.8|0
1725016620000|2024-08-30 11:17:00|19497|19481|19496.6|19480.6|19497|19481|19496.3|19480.3|0
1725016630000|2024-08-30 11:17:10|19495.8|19479.8|19496.8|19480.8|19496.9|19480.9|19495.8|19479.8|0
1725016640000|2024-08-30 11:17:20|19496.9|19480.9|19495.8|19479.8|19496.9|19480.9|19495.5|19479.5|0
1725016650000|2024-08-30 11:17:30|19495.5|19479.5|19495.4|19479.4|19496.1|19480.1|19495.4|19479.4|0
1725016660000|2024-08-30 11:17:40|19495.5|19479.5|19497.1|19481.1|19497.1|19481.1|19495.4|19479.4|0
1725016670000|2024-08-30 11:17:50|19497|19481|19496.5|19480.5|19497.3|19481.3|19496.5|19480.5|0
1725016680000|2024-08-30 11:18:00|19496.8|19480.8|19495.8|19479.8|19496.8|19480.8|19495.8|19479.8|0
1725016690000|2024-08-30 11:18:10|19495.9|19479.9|19497|19481|19497|19481|19495.3|19479.3|0
1725016700000|2024-08-30 11:18:20|19497.1|19481.1|19497.3|19481.3|19498|19482|19496.9|19480.9|0
1725016710000|2024-08-30 11:18:30|19497.5|19481.5|19497.6|19481.6|19497.8|19481.8|19497.3|19481.3|0
1725016720000|2024-08-30 11:18:40|19497.9|19481.9|19498.6|19482.6|19498.9|19482.9|19497.6|19481.6|0
1725016730000|2024-08-30 11:18:50|19498.9|19482.9|19501.6|19485.6|19501.8|19485.8|19498.9|19482.9|0
1725016740000|2024-08-30 11:19:00|19501.8|19485.8|19501.8|19485.8|19502|19486|19501.6|19485.6|0
1725016750000|2024-08-30 11:19:10|19501.6|19485.6|19498|19482|19501.6|19485.6|19497.9|19481.9|0
1725016760000|2024-08-30 11:19:20|19497.9|19481.9|19497.1|19481.1|19497.9|19481.9|19495.9|19479.9|0
1725016770000|2024-08-30 11:19:30|19497|19481|19495.9|19479.9|19497|19481|19495.9|19479.9|0
1725016780000|2024-08-30 11:19:40|19496|19480|19496.6|19480.6|19497.3|19481.3|19496|19480|0
1725016790000|2024-08-30 11:19:50|19496.8|19480.8|19497|19481|19497.1|19481.1|19496.5|19480.5|0
1725016800000|2024-08-30 11:20:00|19497.1|19481.1|19498.4|19482.4|19498.4|19482.4|19496.4|19480.4|0
1725016810000|2024-08-30 11:20:10|19498.9|19482.9|19497.9|19481.9|19499|19483|19497.9|19481.9|0
1725016820000|2024-08-30 11:20:20|19498|19482|19498.8|19482.8|19498.8|19482.8|19497.9|19481.9|0
1725016830000|2024-08-30 11:20:30|19498.6|19482.6|19496.9|19480.9|19498.8|19482.8|19496.6|19480.6|0
1725016840000|2024-08-30 11:20:40|19496.8|19480.8|19494.8|19478.8|19496.8|19480.8|19494.8|19478.8|0
1725016850000|2024-08-30 11:20:50|19494.6|19478.6|19494.5|19478.5|19494.8|19478.8|19494.3|19478.3|0
1725016860000|2024-08-30 11:21:00|19495.4|19479.4|19494.9|19478.9|19495.4|19479.4|19494|19478|0
1725016870000|2024-08-30 11:21:10|19495.5|19479.5|19496.5|19480.5|19496.6|19480.6|19495.5|19479.5|0
1725016880000|2024-08-30 11:21:20|19496.8|19480.8|19494.5|19478.5|19496.8|19480.8|19494.3|19478.3|0
1725016890000|2024-08-30 11:21:30|19494.8|19478.8|19495.6|19479.6|19495.8|19479.8|19494.5|19478.5|0
1725016900000|2024-08-30 11:21:40|19495.8|19479.8|19496|19480|19497|19481|19495.6|19479.6|0
1725016910000|2024-08-30 11:21:50|19495.9|19479.9|19498.3|19482.3|19498.4|19482.4|19495.5|19479.5|0
1725016920000|2024-08-30 11:22:00|19498.6|19482.6|19498.4|19482.4|19498.8|19482.8|19498.3|19482.3|0
1725016930000|2024-08-30 11:22:10|19498.1|19482.1|19498.1|19482.1|19498.1|19482.1|19497.6|19481.6|0
1725016940000|2024-08-30 11:22:20|19498.5|19482.5|19498.5|19482.5|19498.6|19482.6|19498.3|19482.3|0
1725016950000|2024-08-30 11:22:30|19498.1|19482.1|19498.9|19482.9|19498.9|19482.9|19498.1|19482.1|0
1725016960000|2024-08-30 11:22:40|19498.8|19482.8|19499.1|19483.1|19499.5|19483.5|19498.8|19482.8|0
1725016970000|2024-08-30 11:22:50|19499|19483|19497.8|19481.8|19499.4|19483.4|19497.6|19481.6|0
1725016980000|2024-08-30 11:23:00|19498|19482|19499.1|19483.1|19499.1|19483.1|19498|19482|0
1725016990000|2024-08-30 11:23:10|19499|19483|19498.3|19482.3|19499|19483|19498.3|19482.3|0
1725017000000|2024-08-30 11:23:20|19497.9|19481.9|19499.5|19483.5|19499.5|19483.5|19497.8|19481.8|0
1725017010000|2024-08-30 11:23:30|19499.4|19483.4|19496.8|19480.8|19499.4|19483.4|19496.8|19480.8|0
1725017020000|2024-08-30 11:23:40|19496.6|19480.6|19496.5|19480.5|19496.6|19480.6|19496.5|19480.5|0
1725017030000|2024-08-30 11:23:50|19495.9|19479.9|19495.8|19479.8|19495.9|19479.9|19495.6|19479.6|0
1725017040000|2024-08-30 11:24:00|19494.9|19478.9|19494.8|19478.8|19495.5|19479.5|19494.8|19478.8|0
1725017050000|2024-08-30 11:24:10|19494.6|19478.6|19495.1|19479.1|19495.5|19479.5|19494.6|19478.6|0
1725017060000|2024-08-30 11:24:20|19494.8|19478.8|19493.5|19477.5|19494.8|19478.8|19493.3|19477.3|0
1725017070000|2024-08-30 11:24:30|19492.6|19476.6|19492.4|19476.4|19492.6|19476.6|19492.4|19476.4|0
1725017080000|2024-08-30 11:24:40|19492.5|19476.5|19493|19477|19493|19477|19492.4|19476.4|0
1725017090000|2024-08-30 11:24:50|19493.5|19477.5|19494.6|19478.6|19494.6|19478.6|19493.4|19477.4|0
1725017100000|2024-08-30 11:25:00|19494.3|19478.3|19493.9|19477.9|19494.3|19478.3|19493.8|19477.8|0
1725017110000|2024-08-30 11:25:10|19494.8|19478.8|19495.5|19479.5|19495.5|19479.5|19494.8|19478.8|0
1725017120000|2024-08-30 11:25:20|19496|19480|19494.3|19478.3|19496.4|19480.4|19494.3|19478.3|0
1725017130000|2024-08-30 11:25:30|19495.5|19479.5|19495.4|19479.4|19495.6|19479.6|19494.9|19478.9|0
1725017140000|2024-08-30 11:25:40|19495.5|19479.5|19495.4|19479.4|19495.5|19479.5|19495.4|19479.4|0
1725017150000|2024-08-30 11:25:50|19495.5|19479.5|19496.5|19480.5|19496.5|19480.5|19495.5|19479.5|0
1725017160000|2024-08-30 11:26:00|19496.6|19480.6|19495.9|19479.9|19497|19481|19495.9|19479.9|0
1725017170000|2024-08-30 11:26:10|19496|19480|19496.1|19480.1|19496.5|19480.5|19495.6|19479.6|0
1725017180000|2024-08-30 11:26:20|19496|19480|19494.8|19478.8|19496.1|19480.1|19494.8|19478.8|0
1725017190000|2024-08-30 11:26:30|19494.6|19478.6|19495.1|19479.1|19495.1|19479.1|19494.5|19478.5|0
1725017200000|2024-08-30 11:26:40|19495|19479|19495.1|19479.1|19495.1|19479.1|19494.4|19478.4|0
1725017210000|2024-08-30 11:26:50|19495|19479|19494.1|19478.1|19495.8|19479.8|19494.1|19478.1|0
1725017220000|2024-08-30 11:27:00|19493|19477|19493.9|19477.9|19493.9|19477.9|19492.8|19476.8|0
1725017230000|2024-08-30 11:27:10|19493.8|19477.8|19493.8|19477.8|19493.8|19477.8|19492.9|19476.9|0
1725017240000|2024-08-30 11:27:20|19494.3|19478.3|19495.1|19479.1|19495.1|19479.1|19493.9|19477.9|0
1725017250000|2024-08-30 11:27:30|19495|19479|19496.5|19480.5|19496.6|19480.6|19495|19479|0
1725017260000|2024-08-30 11:27:40|19496.3|19480.3|19495.9|19479.9|19496.5|19480.5|19495.9|19479.9|0
1725017270000|2024-08-30 11:27:50|19496.3|19480.3|19495.5|19479.5|19496.4|19480.4|19495.5|19479.5|0
1725017280000|2024-08-30 11:28:00|19495|19479|19494.4|19478.4|19495.6|19479.6|19494.4|19478.4|0
1725017290000|2024-08-30 11:28:10|19494.6|19478.6|19495.4|19479.4|19495.4|19479.4|19494.5|19478.5|0
1725017300000|2024-08-30 11:28:20|19495.3|19479.3|19497|19481|19497|19481|19495.3|19479.3|0
1725017310000|2024-08-30 11:28:30|19496.5|19480.5|19496.3|19480.3|19496.6|19480.6|19496.1|19480.1|0
1725017320000|2024-08-30 11:28:40|19496.8|19480.8|19497.1|19481.1|19497.1|19481.1|19496.6|19480.6|0
1725017330000|2024-08-30 11:28:50|19497|19481|19496.5|19480.5|19497|19481|19496.3|19480.3|0
1725017340000|2024-08-30 11:29:00|19496.6|19480.6|19495.6|19479.6|19496.8|19480.8|19495.6|19479.6|0
1725017350000|2024-08-30 11:29:10|19495.8|19479.8|19494.9|19478.9|19495.8|19479.8|19494.6|19478.6|0
1725017360000|2024-08-30 11:29:20|19495.4|19479.4|19495.3|19479.3|19496.3|19480.3|19495.3|19479.3|0
1725017370000|2024-08-30 11:29:30|19495.1|19479.1|19494.4|19478.4|19495.1|19479.1|19494.4|19478.4|0
1725017380000|2024-08-30 11:29:40|19494.5|19478.5|19491|19475|19494.5|19478.5|19489.9|19473.9|0
1725017390000|2024-08-30 11:29:50|19490.9|19474.9|19491.1|19475.1|19491.1|19475.1|19490.8|19474.8|0
1725017400000|2024-08-30 11:30:00|19491|19475|19493.4|19477.4|19493.4|19477.4|19491|19475|0
1725017410000|2024-08-30 11:30:10|19493.5|19477.5|19493.3|19477.3|19493.8|19477.8|19493.1|19477.1|0
1725017420000|2024-08-30 11:30:20|19492.8|19476.8|19492.1|19476.1|19492.8|19476.8|19491.9|19475.9|0
1725017430000|2024-08-30 11:30:30|19492.3|19476.3|19492.5|19476.5|19492.5|19476.5|19491.6|19475.6|0
1725017440000|2024-08-30 11:30:40|19492.6|19476.6|19492.9|19476.9|19492.9|19476.9|19491.5|19475.5|0
1725017450000|2024-08-30 11:30:50|19493.4|19477.4|19492.6|19476.6|19494|19478|19492.6|19476.6|0
1725017460000|2024-08-30 11:31:00|19492.5|19476.5|19491|19475|19492.9|19476.9|19491|19475|0
1725017470000|2024-08-30 11:31:10|19490.9|19474.9|19491.4|19475.4|19491.5|19475.5|19490.8|19474.8|0
1725017480000|2024-08-30 11:31:20|19492.4|19476.4|19492|19476|19492.9|19476.9|19492|19476|0
1725017490000|2024-08-30 11:31:30|19491.9|19475.9|19492.8|19476.8|19492.8|19476.8|19491.4|19475.4|0
1725017500000|2024-08-30 11:31:40|19492.3|19476.3|19493.8|19477.8|19493.8|19477.8|19492|19476|0
1725017510000|2024-08-30 11:31:50|19493.5|19477.5|19493.6|19477.6|19494|19478|19493.5|19477.5|0
1725017520000|2024-08-30 11:32:00|19493.8|19477.8|19493.8|19477.8|19494|19478|19493.8|19477.8|0
1725017530000|2024-08-30 11:32:10|19493.9|19477.9|19494|19478|19494|19478|19493.9|19477.9|0
1725017540000|2024-08-30 11:32:20|19494.1|19478.1|19494|19478|19494.3|19478.3|19493.9|19477.9|0
1725017550000|2024-08-30 11:32:30|19494.6|19478.6|19493|19477|19494.8|19478.8|19492.9|19476.9|0
1725017560000|2024-08-30 11:32:40|19492.9|19476.9|19493.3|19477.3|19493.4|19477.4|19492.9|19476.9|0
1725017570000|2024-08-30 11:32:50|19493|19477|19494|19478|19494.4|19478.4|19493|19477|0
1725017580000|2024-08-30 11:33:00|19493.9|19477.9|19493.9|19477.9|19494.3|19478.3|19493.5|19477.5|0
1725017590000|2024-08-30 11:33:10|19493.6|19477.6|19494.3|19478.3|19494.3|19478.3|19493.6|19477.6|0
1725017600000|2024-08-30 11:33:20|19494.6|19478.6|19495|19479|19495.1|19479.1|19494|19478|0
1725017610000|2024-08-30 11:33:30|19494.5|19478.5|19494.5|19478.5|19495|19479|19494.5|19478.5|0
1725017620000|2024-08-30 11:33:40|19495|19479|19494.8|19478.8|19495|19479|19494.1|19478.1|0
1725017630000|2024-08-30 11:33:50|19494.6|19478.6|19494|19478|19494.6|19478.6|19494|19478|0
1725017640000|2024-08-30 11:34:00|19494.6|19478.6|19493.4|19477.4|19495.1|19479.1|19493.4|19477.4|0
1725017650000|2024-08-30 11:34:10|19494.6|19478.6|19494.5|19478.5|19494.6|19478.6|19494|19478|0
1725017660000|2024-08-30 11:34:20|19494.4|19478.4|19495.1|19479.1|19495.3|19479.3|19494.4|19478.4|0
1725017670000|2024-08-30 11:34:30|19495|19479|19494.5|19478.5|19495.1|19479.1|19494.4|19478.4|0
1725017680000|2024-08-30 11:34:40|19495|19479|19494.4|19478.4|19495.1|19479.1|19494.4|19478.4|0
1725017690000|2024-08-30 11:34:50|19494.5|19478.5|19495.1|19479.1|19495.3|19479.3|19494.4|19478.4|0
1725017700000|2024-08-30 11:35:00|19494.8|19478.8|19496.1|19480.1|19496.1|19480.1|19494.8|19478.8|0
1725017710000|2024-08-30 11:35:10|19496.6|19480.6|19498.4|19482.4|19498.4|19482.4|19496.6|19480.6|0
1725017720000|2024-08-30 11:35:20|19498.5|19482.5|19497.3|19481.3|19498.5|19482.5|19496.9|19480.9|0
1725017730000|2024-08-30 11:35:30|19497|19481|19496.8|19480.8|19497.5|19481.5|19496.8|19480.8|0
1725017740000|2024-08-30 11:35:40|19496.6|19480.6|19497|19481|19497.3|19481.3|19496.6|19480.6|0
1725017750000|2024-08-30 11:35:50|19497.4|19481.4|19497.1|19481.1|19497.5|19481.5|19497|19481|0
1725017760000|2024-08-30 11:36:00|19496.8|19480.8|19497.1|19481.1|19497.1|19481.1|19496.6|19480.6|0
1725017770000|2024-08-30 11:36:10|19498.9|19482.9|19500.4|19484.4|19500.8|19484.8|19498.9|19482.9|0
1725017780000|2024-08-30 11:36:20|19500.3|19484.3|19499.4|19483.4|19500.3|19484.3|19499.4|19483.4|0
1725017790000|2024-08-30 11:36:30|19499.5|19483.5|19498.3|19482.3|19499.5|19483.5|19498.1|19482.1|0
1725017800000|2024-08-30 11:36:40|19498.5|19482.5|19494.3|19478.3|19498.8|19482.8|19492.5|19476.5|0
1725017810000|2024-08-30 11:36:50|19493.9|19477.9|19494.1|19478.1|19494.1|19478.1|19493.9|19477.9|0
1725017820000|2024-08-30 11:37:00|19494.3|19478.3|19493.9|19477.9|19494.3|19478.3|19492.6|19476.6|0
1725017830000|2024-08-30 11:37:10|19494|19478|19492.9|19476.9|19494|19478|19492.9|19476.9|0
1725017840000|2024-08-30 11:37:20|19492.8|19476.8|19492.3|19476.3|19493|19477|19492|19476|0
1725017850000|2024-08-30 11:37:30|19492.9|19476.9|19493.3|19477.3|19493.3|19477.3|19492.3|19476.3|0
1725017860000|2024-08-30 11:37:40|19493.8|19477.8|19493.5|19477.5|19493.8|19477.8|19493|19477|0
1725017870000|2024-08-30 11:37:50|19492.1|19476.1|19494.1|19478.1|19494.1|19478.1|19492.1|19476.1|0
1725017880000|2024-08-30 11:38:00|19493.8|19477.8|19493.4|19477.4|19495.8|19479.8|19493.4|19477.4|0
1725017890000|2024-08-30 11:38:10|19493.9|19477.9|19495.5|19479.5|19495.5|19479.5|19493.9|19477.9|0
1725017900000|2024-08-30 11:38:20|19495.3|19479.3|19494.4|19478.4|19495.3|19479.3|19494.4|19478.4|0
1725017910000|2024-08-30 11:38:30|19494.3|19478.3|19492.6|19476.6|19494.4|19478.4|19492.4|19476.4|0
1725017920000|2024-08-30 11:38:40|19492.3|19476.3|19493|19477|19493.3|19477.3|19492.3|19476.3|0
1725017930000|2024-08-30 11:38:50|19492.8|19476.8|19494|19478|19494|19478|19492.5|19476.5|0
1725017940000|2024-08-30 11:39:00|19493.9|19477.9|19494.4|19478.4|19494.4|19478.4|19493.8|19477.8|0
1725017950000|2024-08-30 11:39:10|19493.5|19477.5|19493.9|19477.9|19493.9|19477.9|19492.5|19476.5|0
1725017960000|2024-08-30 11:39:20|19493.3|19477.3|19492.9|19476.9|19493.3|19477.3|19492.9|19476.9|0
1725017970000|2024-08-30 11:39:30|19492.8|19476.8|19492.6|19476.6|19492.8|19476.8|19492.5|19476.5|0
1725017980000|2024-08-30 11:39:40|19492.5|19476.5|19493|19477|19493.5|19477.5|19492.3|19476.3|0
1725017990000|2024-08-30 11:39:50|19494.3|19478.3|19494.3|19478.3|19494.5|19478.5|19494|19478|0
1725018000000|2024-08-30 11:40:00|19494.1|19478.1|19494.3|19478.3|19494.3|19478.3|19494|19478|0
1725018010000|2024-08-30 11:40:10|19494.4|19478.4|19492.9|19476.9|19494.4|19478.4|19492.9|19476.9|0
1725018020000|2024-08-30 11:40:20|19491.8|19475.8|19494.4|19478.4|19494.4|19478.4|19491.8|19475.8|0
1725018030000|2024-08-30 11:40:30|19494.3|19478.3|19493|19477|19494.3|19478.3|19493|19477|0
1725018040000|2024-08-30 11:40:40|19493.1|19477.1|19494|19478|19494.1|19478.1|19493.1|19477.1|0
1725018050000|2024-08-30 11:40:50|19494.3|19478.3|19493.4|19477.4|19494.6|19478.6|19493.4|19477.4|0
1725018060000|2024-08-30 11:41:00|19493.5|19477.5|19493.1|19477.1|19493.8|19477.8|19493|19477|0
1725018070000|2024-08-30 11:41:10|19492.8|19476.8|19493.1|19477.1|19493.3|19477.3|19492.8|19476.8|0
1725018080000|2024-08-30 11:41:20|19493.3|19477.3|19493|19477|19493.3|19477.3|19492.9|19476.9|0
1725018090000|2024-08-30 11:41:30|19492.9|19476.9|19491.6|19475.6|19492.9|19476.9|19491.6|19475.6|0
1725018100000|2024-08-30 11:41:40|19491.8|19475.8|19490.9|19474.9|19491.8|19475.8|19490.9|19474.9|0
1725018110000|2024-08-30 11:41:50|19490.5|19474.5|19490.1|19474.1|19490.5|19474.5|19490.1|19474.1|0
1725018120000|2024-08-30 11:42:00|19489.9|19473.9|19486|19470|19490|19474|19486|19470|0
1725018130000|2024-08-30 11:42:10|19485.9|19469.9|19484.8|19468.8|19486.4|19470.4|19484.1|19468.1|0
1725018140000|2024-08-30 11:42:20|19484|19468|19484.5|19468.5|19484.8|19468.8|19483.8|19467.8|0
1725018150000|2024-08-30 11:42:30|19484.8|19468.8|19484.8|19468.8|19484.9|19468.9|19484.6|19468.6|0
1725018160000|2024-08-30 11:42:40|19484.9|19468.9|19485.5|19469.5|19485.8|19469.8|19484.8|19468.8|0
1725018170000|2024-08-30 11:42:50|19485.8|19469.8|19481.3|19465.3|19485.8|19469.8|19481|19465|0
1725018180000|2024-08-30 11:43:00|19480|19464|19480.3|19464.3|19480.3|19464.3|19479.5|19463.5|0
1725018190000|2024-08-30 11:43:10|19480|19464|19480.3|19464.3|19480.5|19464.5|19479.6|19463.6|0
1725018200000|2024-08-30 11:43:20|19479.4|19463.4|19480.1|19464.1|19480.1|19464.1|19479.4|19463.4|0
1725018210000|2024-08-30 11:43:30|19479.9|19463.9|19475.1|19459.1|19480|19464|19475.1|19459.1|0
1725018220000|2024-08-30 11:43:40|19474.9|19458.9|19475|19459|19475.5|19459.5|19474.6|19458.6|0
1725018230000|2024-08-30 11:43:50|19474.8|19458.8|19475.1|19459.1|19475.1|19459.1|19474|19458|0
1725018240000|2024-08-30 11:44:00|19474.9|19458.9|19472.4|19456.4|19475.3|19459.3|19472.4|19456.4|0
1725018250000|2024-08-30 11:44:10|19472.8|19456.8|19474.8|19458.8|19474.8|19458.8|19472.8|19456.8|0
1725018260000|2024-08-30 11:44:20|19474.6|19458.6|19473.5|19457.5|19476|19460|19473.5|19457.5|0
1725018270000|2024-08-30 11:44:30|19473.6|19457.6|19473.6|19457.6|19474.5|19458.5|19473.5|19457.5|0
1725018280000|2024-08-30 11:44:40|19474.5|19458.5|19472.9|19456.9|19474.6|19458.6|19472.9|19456.9|0
1725018290000|2024-08-30 11:44:50|19472.1|19456.1|19474.4|19458.4|19474.4|19458.4|19472.1|19456.1|0
1725018300000|2024-08-30 11:45:00|19474.5|19458.5|19474|19458|19474.5|19458.5|19472.8|19456.8|0
1725018310000|2024-08-30 11:45:10|19473.8|19457.8|19472.8|19456.8|19474.8|19458.8|19472.8|19456.8|0
1725018320000|2024-08-30 11:45:20|19473.5|19457.5|19473.5|19457.5|19473.5|19457.5|19472.8|19456.8|0
1725018330000|2024-08-30 11:45:30|19473.3|19457.3|19470.9|19454.9|19473.4|19457.4|19470.9|19454.9|0
1725018340000|2024-08-30 11:45:40|19471.8|19455.8|19472.1|19456.1|19474|19458|19471.8|19455.8|0
1725018350000|2024-08-30 11:45:50|19472|19456|19471.6|19455.6|19472|19456|19471.3|19455.3|0
1725018360000|2024-08-30 11:46:00|19471.8|19455.8|19472.9|19456.9|19473.3|19457.3|19471.6|19455.6|0
1725018370000|2024-08-30 11:46:10|19472.5|19456.5|19471.4|19455.4|19473.3|19457.3|19471.4|19455.4|0
1725018380000|2024-08-30 11:46:20|19472.4|19456.4|19475.5|19459.5|19475.5|19459.5|19472.4|19456.4|0
1725018390000|2024-08-30 11:46:30|19474.8|19458.8|19477.1|19461.1|19477.1|19461.1|19474.8|19458.8|0
1725018400000|2024-08-30 11:46:40|19477.8|19461.8|19479|19463|19479.3|19463.3|19477.3|19461.3|0
1725018410000|2024-08-30 11:46:50|19479.3|19463.3|19480.3|19464.3|19480.3|19464.3|19479.3|19463.3|0
1725018420000|2024-08-30 11:47:00|19481.3|19465.3|19481.9|19465.9|19482.5|19466.5|19481|19465|0
1725018430000|2024-08-30 11:47:10|19481.8|19465.8|19479.3|19463.3|19481.9|19465.9|19479.3|19463.3|0
1725018440000|2024-08-30 11:47:20|19479.9|19463.9|19479.5|19463.5|19480|19464|19479|19463|0
1725018450000|2024-08-30 11:47:30|19479.6|19463.6|19480|19464|19480|19464|19479.4|19463.4|0
1725018460000|2024-08-30 11:47:40|19480.1|19464.1|19478.3|19462.3|19480.1|19464.1|19477|19461|0
1725018470000|2024-08-30 11:47:50|19478.5|19462.5|19477.9|19461.9|19478.5|19462.5|19477|19461|0
1725018480000|2024-08-30 11:48:00|19478|19462|19478.3|19462.3|19478.8|19462.8|19477|19461|0
1725018490000|2024-08-30 11:48:10|19478.4|19462.4|19478.8|19462.8|19478.8|19462.8|19478.3|19462.3|0
1725018500000|2024-08-30 11:48:20|19478.9|19462.9|19479.3|19463.3|19479.3|19463.3|19478.4|19462.4|0
1725018510000|2024-08-30 11:48:30|19479.4|19463.4|19480|19464|19480.5|19464.5|19479.4|19463.4|0
1725018520000|2024-08-30 11:48:40|19479.9|19463.9|19480|19464|19480.4|19464.4|19479.6|19463.6|0
1725018530000|2024-08-30 11:48:50|19480.1|19464.1|19480.4|19464.4|19480.6|19464.6|19480.1|19464.1|0
1725018540000|2024-08-30 11:49:00|19480.3|19464.3|19479|19463|19480.3|19464.3|19478.9|19462.9|0
1725018550000|2024-08-30 11:49:10|19478.9|19462.9|19479.6|19463.6|19479.8|19463.8|19478.4|19462.4|0
1725018560000|2024-08-30 11:49:20|19479.8|19463.8|19481.3|19465.3|19481.5|19465.5|19479.8|19463.8|0
1725018570000|2024-08-30 11:49:30|19481.4|19465.4|19481.1|19465.1|19481.6|19465.6|19481|19465|0
1725018580000|2024-08-30 11:49:40|19481.5|19465.5|19485.6|19469.6|19485.6|19469.6|19481.5|19465.5|0
1725018590000|2024-08-30 11:49:50|19485|19469|19485.3|19469.3|19485.5|19469.5|19484.4|19468.4|0
1725018600000|2024-08-30 11:50:00|19485|19469|19485.4|19469.4|19485.6|19469.6|19484.9|19468.9|0
1725018610000|2024-08-30 11:50:10|19484.8|19468.8|19483.4|19467.4|19484.8|19468.8|19483.4|19467.4|0
1725018620000|2024-08-30 11:50:20|19483.6|19467.6|19483.1|19467.1|19483.9|19467.9|19482.6|19466.6|0
1725018630000|2024-08-30 11:50:30|19483.4|19467.4|19484.1|19468.1|19484.1|19468.1|19483.4|19467.4|0
1725018640000|2024-08-30 11:50:40|19484.3|19468.3|19482.8|19466.8|19484.6|19468.6|19482.8|19466.8|0
1725018650000|2024-08-30 11:50:50|19482.9|19466.9|19485.3|19469.3|19485.3|19469.3|19482.9|19466.9|0
1725018660000|2024-08-30 11:51:00|19485.1|19469.1|19486.5|19470.5|19486.5|19470.5|19485.1|19469.1|0
1725018670000|2024-08-30 11:51:10|19485.9|19469.9|19487.1|19471.1|19487.8|19471.8|19485.9|19469.9|0
1725018680000|2024-08-30 11:51:20|19487.4|19471.4|19488.1|19472.1|19488.3|19472.3|19487.4|19471.4|0
1725018690000|2024-08-30 11:51:30|19488.4|19472.4|19489.5|19473.5|19489.5|19473.5|19487.5|19471.5|0
1725018700000|2024-08-30 11:51:40|19489.3|19473.3|19489.9|19473.9|19490|19474|19489.3|19473.3|0
1725018710000|2024-08-30 11:51:50|19490|19474|19489|19473|19490|19474|19489|19473|0
1725018720000|2024-08-30 11:52:00|19489.6|19473.6|19490.6|19474.6|19490.6|19474.6|19489.6|19473.6|0
1725018730000|2024-08-30 11:52:10|19490.5|19474.5|19488.4|19472.4|19490.5|19474.5|19488.4|19472.4|0
1725018740000|2024-08-30 11:52:20|19488.5|19472.5|19488.4|19472.4|19488.9|19472.9|19488.4|19472.4|0
1725018750000|2024-08-30 11:52:30|19488.5|19472.5|19487.9|19471.9|19488.5|19472.5|19487.9|19471.9|0
1725018760000|2024-08-30 11:52:40|19488.1|19472.1|19488.9|19472.9|19488.9|19472.9|19488.1|19472.1|0
1725018770000|2024-08-30 11:52:50|19488.8|19472.8|19489.9|19473.9|19490.4|19474.4|19488.8|19472.8|0
1725018780000|2024-08-30 11:53:00|19490.1|19474.1|19489.4|19473.4|19490.1|19474.1|19489.3|19473.3|0
1725018790000|2024-08-30 11:53:10|19489.8|19473.8|19489.8|19473.8|19490.3|19474.3|19489|19473|0
1725018800000|2024-08-30 11:53:20|19488.8|19472.8|19487.6|19471.6|19489|19473|19487.4|19471.4|0
1725018810000|2024-08-30 11:53:30|19487.8|19471.8|19488.4|19472.4|19489.1|19473.1|19487.8|19471.8|0
1725018820000|2024-08-30 11:53:40|19488.3|19472.3|19490|19474|19490|19474|19488.3|19472.3|0
1725018830000|2024-08-30 11:53:50|19490.3|19474.3|19488.5|19472.5|19490.3|19474.3|19488.3|19472.3|0
1725018840000|2024-08-30 11:54:00|19488.4|19472.4|19488.4|19472.4|19488.5|19472.5|19487.9|19471.9|0
1725018850000|2024-08-30 11:54:10|19488.9|19472.9|19489|19473|19489|19473|19488.6|19472.6|0
1725018860000|2024-08-30 11:54:20|19487.8|19471.8|19488|19472|19488.8|19472.8|19487.5|19471.5|0
1725018870000|2024-08-30 11:54:30|19487.8|19471.8|19488.4|19472.4|19488.6|19472.6|19487.8|19471.8|0
1725018880000|2024-08-30 11:54:40|19488.5|19472.5|19488.4|19472.4|19488.9|19472.9|19488.4|19472.4|0
1725018890000|2024-08-30 11:54:50|19488.5|19472.5|19488.8|19472.8|19488.9|19472.9|19488.4|19472.4|0
1725018900000|2024-08-30 11:55:00|19488.5|19472.5|19487.6|19471.6|19488.5|19472.5|19487.6|19471.6|0
1725018910000|2024-08-30 11:55:10|19487.5|19471.5|19485.9|19469.9|19487.5|19471.5|19485.8|19469.8|0
1725018920000|2024-08-30 11:55:20|19485.6|19469.6|19485.8|19469.8|19486.1|19470.1|19485.6|19469.6|0
1725018930000|2024-08-30 11:55:30|19485.6|19469.6|19486.9|19470.9|19486.9|19470.9|19485.3|19469.3|0
1725018940000|2024-08-30 11:55:40|19486.8|19470.8|19486.4|19470.4|19486.8|19470.8|19486.1|19470.1|0
1725018950000|2024-08-30 11:55:50|19487.6|19471.6|19487.6|19471.6|19487.6|19471.6|19487.4|19471.4|0
1725018960000|2024-08-30 11:56:00|19488.1|19472.1|19488.4|19472.4|19488.4|19472.4|19487.8|19471.8|0
1725018970000|2024-08-30 11:56:10|19487.9|19471.9|19487.5|19471.5|19488|19472|19487.1|19471.1|0
1725018980000|2024-08-30 11:56:20|19487.8|19471.8|19486.6|19470.6|19487.8|19471.8|19485.9|19469.9|0
1725018990000|2024-08-30 11:56:30|19486.4|19470.4|19485.9|19469.9|19486.4|19470.4|19485.9|19469.9|0
1725019000000|2024-08-30 11:56:40|19485.8|19469.8|19485.9|19469.9|19485.9|19469.9|19484.8|19468.8|0
1725019010000|2024-08-30 11:56:50|19485.8|19469.8|19487|19471|19487.1|19471.1|19485.8|19469.8|0
1725019020000|2024-08-30 11:57:00|19487.1|19471.1|19487|19471|19487.4|19471.4|19486.5|19470.5|0
1725019030000|2024-08-30 11:57:10|19485.9|19469.9|19485.6|19469.6|19486.3|19470.3|19485.6|19469.6|0
1725019040000|2024-08-30 11:57:20|19485.5|19469.5|19485.8|19469.8|19486.3|19470.3|19485.5|19469.5|0
1725019050000|2024-08-30 11:57:30|19485.9|19469.9|19486.1|19470.1|19487.3|19471.3|19485.9|19469.9|0
1725019060000|2024-08-30 11:57:40|19485.8|19469.8|19485.6|19469.6|19485.9|19469.9|19485.5|19469.5|0
1725019070000|2024-08-30 11:57:50|19485.5|19469.5|19486.1|19470.1|19486.1|19470.1|19484.9|19468.9|0
1725019080000|2024-08-30 11:58:00|19486.4|19470.4|19484.5|19468.5|19486.4|19470.4|19484.5|19468.5|0
1725019090000|2024-08-30 11:58:10|19484.4|19468.4|19484.3|19468.3|19484.5|19468.5|19484.3|19468.3|0
1725019100000|2024-08-30 11:58:20|19484.1|19468.1|19484.1|19468.1|19484.9|19468.9|19484.1|19468.1|0
1725019110000|2024-08-30 11:58:30|19484.3|19468.3|19484.5|19468.5|19484.8|19468.8|19484.3|19468.3|0
1725019120000|2024-08-30 11:58:40|19484.6|19468.6|19485.3|19469.3|19486.1|19470.1|19484.6|19468.6|0
1725019130000|2024-08-30 11:58:50|19485.8|19469.8|19486.8|19470.8|19486.9|19470.9|19485.8|19469.8|0
1725019140000|2024-08-30 11:59:00|19486.9|19470.9|19487.9|19471.9|19488|19472|19486.9|19470.9|0
1725019150000|2024-08-30 11:59:10|19487|19471|19486.8|19470.8|19487.8|19471.8|19486.8|19470.8|0
1725019160000|2024-08-30 11:59:20|19486.3|19470.3|19485.4|19469.4|19486.3|19470.3|19485.3|19469.3|0
1725019170000|2024-08-30 11:59:30|19486.1|19470.1|19486.8|19470.8|19486.8|19470.8|19486|19470|0
1725019180000|2024-08-30 11:59:40|19486.6|19470.6|19485|19469|19486.6|19470.6|19485|19469|0
1725019190000|2024-08-30 11:59:50|19485.3|19469.3|19484.6|19468.6|19485.4|19469.4|19484.5|19468.5|0
1725019200000|2024-08-30 12:00:00|19485.6|19469.6|19487.6|19471.6|19487.6|19471.6|19485.1|19469.1|0
1725019210000|2024-08-30 12:00:10|19487.8|19471.8|19487.4|19471.4|19487.8|19471.8|19485.4|19469.4|0
1725019220000|2024-08-30 12:00:20|19486.8|19470.8|19486.5|19470.5|19488|19472|19486.3|19470.3|0
1725019230000|2024-08-30 12:00:30|19486.3|19470.3|19488.9|19472.9|19488.9|19472.9|19486.1|19470.1|0
1725019240000|2024-08-30 12:00:40|19492.9|19476.9|19494.3|19478.3|19494.5|19478.5|19492.9|19476.9|0
1725019250000|2024-08-30 12:00:50|19494.1|19478.1|19494.3|19478.3|19494.4|19478.4|19493.5|19477.5|0
1725019260000|2024-08-30 12:01:00|19493.9|19477.9|19492.3|19476.3|19493.9|19477.9|19492|19476|0
1725019270000|2024-08-30 12:01:10|19492.1|19476.1|19492.9|19476.9|19495|19479|19492.1|19476.1|0
1725019280000|2024-08-30 12:01:20|19493|19477|19495.3|19479.3|19495.3|19479.3|19493|19477|0
1725019290000|2024-08-30 12:01:30|19495.1|19479.1|19497.1|19481.1|19497.1|19481.1|19495.1|19479.1|0
1725019300000|2024-08-30 12:01:40|19496.9|19480.9|19495.8|19479.8|19497|19481|19495.8|19479.8|0
1725019310000|2024-08-30 12:01:50|19495.4|19479.4|19493.3|19477.3|19495.5|19479.5|19493.3|19477.3|0
1725019320000|2024-08-30 12:02:00|19492.3|19476.3|19494.1|19478.1|19494.1|19478.1|19492.3|19476.3|0
1725019330000|2024-08-30 12:02:10|19494.6|19478.6|19496.3|19480.3|19496.3|19480.3|19494.6|19478.6|0
1725019340000|2024-08-30 12:02:20|19495.9|19479.9|19497.8|19481.8|19497.9|19481.9|19495.9|19479.9|0
1725019350000|2024-08-30 12:02:30|19498|19482|19497.9|19481.9|19498.1|19482.1|19497.9|19481.9|0
1725019360000|2024-08-30 12:02:40|19497.6|19481.6|19499|19483|19499|19483|19497.6|19481.6|0
1725019370000|2024-08-30 12:02:50|19499.3|19483.3|19498.9|19482.9|19499.6|19483.6|19498.8|19482.8|0
1725019380000|2024-08-30 12:03:00|19498.6|19482.6|19498.5|19482.5|19498.6|19482.6|19497.1|19481.1|0
1725019390000|2024-08-30 12:03:10|19498.4|19482.4|19498.3|19482.3|19498.5|19482.5|19497.9|19481.9|0
1725019400000|2024-08-30 12:03:20|19498.4|19482.4|19498.8|19482.8|19499.4|19483.4|19498.3|19482.3|0
1725019410000|2024-08-30 12:03:30|19498.6|19482.6|19498.1|19482.1|19498.6|19482.6|19497.8|19481.8|0
1725019420000|2024-08-30 12:03:40|19497.8|19481.8|19500.1|19484.1|19500.1|19484.1|19497.8|19481.8|0
1725019430000|2024-08-30 12:03:50|19500|19484|19501|19485|19501|19485|19500|19484|0
1725019440000|2024-08-30 12:04:00|19501.6|19485.6|19503.1|19487.1|19503.6|19487.6|19501.6|19485.6|0
1725019450000|2024-08-30 12:04:10|19502.9|19486.9|19500.4|19484.4|19502.9|19486.9|19500.1|19484.1|0
1725019460000|2024-08-30 12:04:20|19501|19485|19501|19485|19502|19486|19500.6|19484.6|0
1725019470000|2024-08-30 12:04:30|19500.9|19484.9|19500.8|19484.8|19501|19485|19500.4|19484.4|0
1725019480000|2024-08-30 12:04:40|19500.6|19484.6|19500.9|19484.9|19501.1|19485.1|19499.9|19483.9|0
1725019490000|2024-08-30 12:04:50|19501|19485|19501.8|19485.8|19502.9|19486.9|19500.9|19484.9|0
1725019500000|2024-08-30 12:05:00|19501.4|19485.4|19505.5|19489.5|19506|19490|19501.4|19485.4|0
1725019510000|2024-08-30 12:05:10|19505.6|19489.6|19505.1|19489.1|19505.6|19489.6|19503.8|19487.8|0
1725019520000|2024-08-30 12:05:20|19505.5|19489.5|19505.3|19489.3|19505.6|19489.6|19504|19488|0
1725019530000|2024-08-30 12:05:30|19505.4|19489.4|19502.3|19486.3|19505.4|19489.4|19502.3|19486.3|0
1725019540000|2024-08-30 12:05:40|19502.1|19486.1|19503.4|19487.4|19503.4|19487.4|19501.9|19485.9|0
1725019550000|2024-08-30 12:05:50|19503.6|19487.6|19503.5|19487.5|19503.6|19487.6|19503.1|19487.1|0
1725019560000|2024-08-30 12:06:00|19503.6|19487.6|19504.8|19488.8|19505.1|19489.1|19503.6|19487.6|0
1725019570000|2024-08-30 12:06:10|19505.3|19489.3|19505.1|19489.1|19505.8|19489.8|19505.1|19489.1|0
1725019580000|2024-08-30 12:06:20|19504.6|19488.6|19505|19489|19505.5|19489.5|19504.6|19488.6|0
1725019590000|2024-08-30 12:06:30|19505.5|19489.5|19507.1|19491.1|19507.1|19491.1|19505.5|19489.5|0
1725019600000|2024-08-30 12:06:40|19506.9|19490.9|19507.8|19491.8|19507.8|19491.8|19506.4|19490.4|0
1725019610000|2024-08-30 12:06:50|19507.4|19491.4|19508|19492|19508.3|19492.3|19507.4|19491.4|0
1725019620000|2024-08-30 12:07:00|19508.1|19492.1|19508.3|19492.3|19508.3|19492.3|19506.6|19490.6|0
1725019630000|2024-08-30 12:07:10|19508.4|19492.4|19508.1|19492.1|19508.8|19492.8|19508.1|19492.1|0
1725019640000|2024-08-30 12:07:20|19508.4|19492.4|19508.4|19492.4|19508.4|19492.4|19507.4|19491.4|0
1725019650000|2024-08-30 12:07:30|19507.9|19491.9|19508.8|19492.8|19510|19494|19507.8|19491.8|0
1725019660000|2024-08-30 12:07:40|19508.9|19492.9|19510.9|19494.9|19511|19495|19508.8|19492.8|0
1725019670000|2024-08-30 12:07:50|19511.4|19495.4|19511.4|19495.4|19511.4|19495.4|19510.6|19494.6|0
1725019680000|2024-08-30 12:08:00|19512.1|19496.1|19511.8|19495.8|19512.4|19496.4|19511|19495|0
1725019690000|2024-08-30 12:08:10|19511.6|19495.6|19512.4|19496.4|19513.1|19497.1|19511.6|19495.6|0
1725019700000|2024-08-30 12:08:20|19512.3|19496.3|19512.9|19496.9|19513.3|19497.3|19512.1|19496.1|0
1725019710000|2024-08-30 12:08:30|19512.6|19496.6|19510.6|19494.6|19513|19497|19510.6|19494.6|0
1725019720000|2024-08-30 12:08:40|19510.4|19494.4|19509.9|19493.9|19510.4|19494.4|19509.3|19493.3|0
1725019730000|2024-08-30 12:08:50|19510|19494|19509.3|19493.3|19510.1|19494.1|19508.8|19492.8|0
1725019740000|2024-08-30 12:09:00|19509.9|19493.9|19508.5|19492.5|19509.9|19493.9|19508.5|19492.5|0
1725019750000|2024-08-30 12:09:10|19508.4|19492.4|19508.5|19492.5|19508.6|19492.6|19508.1|19492.1|0
1725019760000|2024-08-30 12:09:20|19508.4|19492.4|19508.1|19492.1|19508.4|19492.4|19507.9|19491.9|0
1725019770000|2024-08-30 12:09:30|19507.1|19491.1|19507.1|19491.1|19508.3|19492.3|19507.1|19491.1|0
1725019780000|2024-08-30 12:09:40|19507|19491|19507.1|19491.1|19507.9|19491.9|19506.9|19490.9|0
1725019790000|2024-08-30 12:09:50|19506.4|19490.4|19505.8|19489.8|19507.4|19491.4|19505.8|19489.8|0
1725019800000|2024-08-30 12:10:00|19505.1|19489.1|19506.8|19490.8|19506.8|19490.8|19505.1|19489.1|0
1725019810000|2024-08-30 12:10:10|19507.1|19491.1|19505.9|19489.9|19507.3|19491.3|19505.6|19489.6|0
1725019820000|2024-08-30 12:10:20|19505.8|19489.8|19509.1|19493.1|19509.5|19493.5|19505.4|19489.4|0
1725019830000|2024-08-30 12:10:30|19509.4|19493.4|19509.1|19493.1|19509.6|19493.6|19509.1|19493.1|0
1725019840000|2024-08-30 12:10:40|19509.3|19493.3|19509.6|19493.6|19510.8|19494.8|19509.3|19493.3|0
1725019850000|2024-08-30 12:10:50|19509.8|19493.8|19509.6|19493.6|19510.8|19494.8|19509.4|19493.4|0
1725019860000|2024-08-30 12:11:00|19509.5|19493.5|19510.6|19494.6|19510.9|19494.9|19509.5|19493.5|0
1725019870000|2024-08-30 12:11:10|19510.9|19494.9|19510.1|19494.1|19510.9|19494.9|19509.6|19493.6|0
1725019880000|2024-08-30 12:11:20|19510.3|19494.3|19510.9|19494.9|19511|19495|19510|19494|0
1725019890000|2024-08-30 12:11:30|19511.1|19495.1|19511.4|19495.4|19512.4|19496.4|19511|19495|0
1725019900000|2024-08-30 12:11:40|19511|19495|19511.5|19495.5|19512|19496|19511|19495|0
1725019910000|2024-08-30 12:11:50|19511.3|19495.3|19511.9|19495.9|19511.9|19495.9|19511.3|19495.3|0
1725019920000|2024-08-30 12:12:00|19509.4|19493.4|19508.1|19492.1|19509.4|19493.4|19508.1|19492.1|0
1725019930000|2024-08-30 12:12:10|19507.8|19491.8|19508|19492|19508.5|19492.5|19507.8|19491.8|0
1725019940000|2024-08-30 12:12:20|19507.4|19491.4|19508.6|19492.6|19509.5|19493.5|19507.4|19491.4|0
1725019950000|2024-08-30 12:12:30|19507.9|19491.9|19508.4|19492.4|19509.3|19493.3|19507.9|19491.9|0
1725019960000|2024-08-30 12:12:40|19508.6|19492.6|19508.4|19492.4|19508.8|19492.8|19508.3|19492.3|0
1725019970000|2024-08-30 12:12:50|19508.5|19492.5|19509.3|19493.3|19509.5|19493.5|19508.5|19492.5|0
1725019980000|2024-08-30 12:13:00|19509.9|19493.9|19509.6|19493.6|19510.6|19494.6|19509.5|19493.5|0
1725019990000|2024-08-30 12:13:10|19509.3|19493.3|19510.4|19494.4|19510.4|19494.4|19509.3|19493.3|0
1725020000000|2024-08-30 12:13:20|19510.3|19494.3|19508.4|19492.4|19510.3|19494.3|19508.1|19492.1|0
1725020010000|2024-08-30 12:13:30|19508.8|19492.8|19510.8|19494.8|19510.9|19494.9|19508.6|19492.6|0
1725020020000|2024-08-30 12:13:40|19511.1|19495.1|19511.3|19495.3|19512.1|19496.1|19511.1|19495.1|0
1725020030000|2024-08-30 12:13:50|19511.4|19495.4|19510.5|19494.5|19511.8|19495.8|19510.5|19494.5|0
1725020040000|2024-08-30 12:14:00|19510.6|19494.6|19512|19496|19512|19496|19510.6|19494.6|0
1725020050000|2024-08-30 12:14:10|19512.1|19496.1|19511.5|19495.5|19512.1|19496.1|19511.3|19495.3|0
1725020060000|2024-08-30 12:14:20|19511.6|19495.6|19511.6|19495.6|19511.6|19495.6|19511|19495|0
1725020070000|2024-08-30 12:14:30|19511.8|19495.8|19515.3|19499.3|19515.4|19499.4|19511.8|19495.8|0
1725020080000|2024-08-30 12:14:40|19515|19499|19515.4|19499.4|19515.4|19499.4|19514.1|19498.1|0
1725020090000|2024-08-30 12:14:50|19515.8|19499.8|19513.3|19497.3|19515.8|19499.8|19513.3|19497.3|0
1725020100000|2024-08-30 12:15:00|19513|19497|19510.9|19494.9|19513|19497|19510.9|19494.9|0
1725020110000|2024-08-30 12:15:10|19511.5|19495.5|19511|19495|19512.3|19496.3|19511|19495|0
1725020120000|2024-08-30 12:15:20|19510.8|19494.8|19512.8|19496.8|19512.8|19496.8|19510.8|19494.8|0
1725020130000|2024-08-30 12:15:30|19512.9|19496.9|19513.3|19497.3|19513.6|19497.6|19512.4|19496.4|0
1725020140000|2024-08-30 12:15:40|19513.1|19497.1|19514.3|19498.3|19514.3|19498.3|19512.5|19496.5|0
1725020150000|2024-08-30 12:15:50|19514.4|19498.4|19514.8|19498.8|19514.9|19498.9|19513.8|19497.8|0
1725020160000|2024-08-30 12:16:00|19514.9|19498.9|19515.9|19499.9|19515.9|19499.9|19514.4|19498.4|0
1725020170000|2024-08-30 12:16:10|19516.1|19500.1|19516.8|19500.8|19517.6|19501.6|19515.1|19499.1|0
1725020180000|2024-08-30 12:16:20|19516.6|19500.6|19519.9|19503.9|19519.9|19503.9|19516.6|19500.6|0
1725020190000|2024-08-30 12:16:30|19519.6|19503.6|19520|19504|19520.5|19504.5|19519.1|19503.1|0
1725020200000|2024-08-30 12:16:40|19519.8|19503.8|19521.1|19505.1|19521.1|19505.1|19519.4|19503.4|0
1725020210000|2024-08-30 12:16:50|19521|19505|19520.6|19504.6|19521.3|19505.3|19520.3|19504.3|0
1725020220000|2024-08-30 12:17:00|19520.8|19504.8|19521.4|19505.4|19521.4|19505.4|19519.1|19503.1|0
1725020230000|2024-08-30 12:17:10|19521.8|19505.8|19522.9|19506.9|19523.4|19507.4|19521.8|19505.8|0
1725020240000|2024-08-30 12:17:20|19523.3|19507.3|19524.9|19508.9|19525.1|19509.1|19522.4|19506.4|0
1725020250000|2024-08-30 12:17:30|19524.8|19508.8|19524|19508|19524.9|19508.9|19523.9|19507.9|0
1725020260000|2024-08-30 12:17:40|19523.9|19507.9|19522.8|19506.8|19524|19508|19522.8|19506.8|0
1725020270000|2024-08-30 12:17:50|19522.9|19506.9|19519.4|19503.4|19523.3|19507.3|19519.4|19503.4|0
1725020280000|2024-08-30 12:18:00|19518.4|19502.4|19518.1|19502.1|19518.6|19502.6|19517.5|19501.5|0
1725020290000|2024-08-30 12:18:10|19518|19502|19516.6|19500.6|19518|19502|19515.5|19499.5|0
1725020300000|2024-08-30 12:18:20|19516.5|19500.5|19516.8|19500.8|19516.8|19500.8|19515.4|19499.4|0
1725020310000|2024-08-30 12:18:30|19516.9|19500.9|19516.5|19500.5|19517.1|19501.1|19516.4|19500.4|0
1725020320000|2024-08-30 12:18:40|19517|19501|19516|19500|19517|19501|19515.9|19499.9|0
1725020330000|2024-08-30 12:18:50|19515.5|19499.5|19517|19501|19517|19501|19515.5|19499.5|0
1725020340000|2024-08-30 12:19:00|19517.1|19501.1|19516.6|19500.6|19517.1|19501.1|19516.4|19500.4|0
1725020350000|2024-08-30 12:19:10|19516.8|19500.8|19516.9|19500.9|19517|19501|19516.6|19500.6|0
1725020360000|2024-08-30 12:19:20|19517.1|19501.1|19517.9|19501.9|19519.1|19503.1|19517.1|19501.1|0
1725020370000|2024-08-30 12:19:30|19517.8|19501.8|19515.8|19499.8|19518|19502|19515.8|19499.8|0
1725020380000|2024-08-30 12:19:40|19515.6|19499.6|19518.6|19502.6|19518.6|19502.6|19515.1|19499.1|0
1725020390000|2024-08-30 12:19:50|19519.1|19503.1|19517.6|19501.6|19519.1|19503.1|19517.6|19501.6|0
1725020400000|2024-08-30 12:20:00|19517.5|19501.5|19518|19502|19518.5|19502.5|19517|19501|0
1725020410000|2024-08-30 12:20:10|19518.1|19502.1|19521.1|19505.1|19521.1|19505.1|19517.4|19501.4|0
1725020420000|2024-08-30 12:20:20|19521|19505|19521|19505|19521.4|19505.4|19520.9|19504.9|0
1725020430000|2024-08-30 12:20:30|19521.1|19505.1|19518.1|19502.1|19521.1|19505.1|19518.1|19502.1|0
1725020440000|2024-08-30 12:20:40|19517.6|19501.6|19519|19503|19519|19503|19517.6|19501.6|0
1725020450000|2024-08-30 12:20:50|19519.4|19503.4|19519.6|19503.6|19519.6|19503.6|19519.3|19503.3|0
1725020460000|2024-08-30 12:21:00|19519.9|19503.9|19518|19502|19520|19504|19518|19502|0
1725020470000|2024-08-30 12:21:10|19518.5|19502.5|19516.5|19500.5|19518.5|19502.5|19516.5|19500.5|0
1725020480000|2024-08-30 12:21:20|19517.4|19501.4|19516|19500|19518.1|19502.1|19516|19500|0
1725020490000|2024-08-30 12:21:30|19515.9|19499.9|19516.3|19500.3|19516.6|19500.6|19515.3|19499.3|0
1725020500000|2024-08-30 12:21:40|19516.1|19500.1|19515.8|19499.8|19516.3|19500.3|19515.8|19499.8|0
1725020510000|2024-08-30 12:21:50|19515.6|19499.6|19515|19499|19516|19500|19514.8|19498.8|0
1725020520000|2024-08-30 12:22:00|19515.1|19499.1|19514.6|19498.6|19515.3|19499.3|19514.1|19498.1|0
1725020530000|2024-08-30 12:22:10|19514.4|19498.4|19515|19499|19516.9|19500.9|19514.3|19498.3|0
1725020540000|2024-08-30 12:22:20|19515.1|19499.1|19515.8|19499.8|19515.8|19499.8|19514.9|19498.9|0
1725020550000|2024-08-30 12:22:30|19516.6|19500.6|19516.3|19500.3|19516.6|19500.6|19516.1|19500.1|0
1725020560000|2024-08-30 12:22:40|19516.4|19500.4|19515.6|19499.6|19516.4|19500.4|19515.4|19499.4|0
1725020570000|2024-08-30 12:22:50|19515.8|19499.8|19515.1|19499.1|19515.9|19499.9|19514.9|19498.9|0
1725020580000|2024-08-30 12:23:00|19515|19499|19515.3|19499.3|19515.5|19499.5|19514.9|19498.9|0
1725020590000|2024-08-30 12:23:10|19515.4|19499.4|19515.6|19499.6|19515.8|19499.8|19514.5|19498.5|0
1725020600000|2024-08-30 12:23:20|19515.5|19499.5|19515.8|19499.8|19516|19500|19515.5|19499.5|0
1725020610000|2024-08-30 12:23:30|19515.9|19499.9|19517.1|19501.1|19517.4|19501.4|19515.9|19499.9|0
1725020620000|2024-08-30 12:23:40|19517.6|19501.6|19516.5|19500.5|19517.8|19501.8|19516.1|19500.1|0
1725020630000|2024-08-30 12:23:50|19515.9|19499.9|19516.1|19500.1|19516.3|19500.3|19515.4|19499.4|0
1725020640000|2024-08-30 12:24:00|19516.3|19500.3|19513.4|19497.4|19516.3|19500.3|19512.3|19496.3|0
1725020650000|2024-08-30 12:24:10|19513.5|19497.5|19512.1|19496.1|19513.5|19497.5|19511.5|19495.5|0
1725020660000|2024-08-30 12:24:20|19511.6|19495.6|19510.5|19494.5|19512|19496|19510.5|19494.5|0
1725020670000|2024-08-30 12:24:30|19510.3|19494.3|19510.8|19494.8|19511.4|19495.4|19510.3|19494.3|0
1725020680000|2024-08-30 12:24:40|19510.9|19494.9|19509.9|19493.9|19511|19495|19509.9|19493.9|0
1725020690000|2024-08-30 12:24:50|19509.1|19493.1|19508.4|19492.4|19509.5|19493.5|19508.4|19492.4|0
1725020700000|2024-08-30 12:25:00|19509.3|19493.3|19510.1|19494.1|19510.1|19494.1|19508.9|19492.9|0
1725020710000|2024-08-30 12:25:10|19510.3|19494.3|19511.5|19495.5|19512.1|19496.1|19510.3|19494.3|0
1725020720000|2024-08-30 12:25:20|19511.4|19495.4|19512.8|19496.8|19512.8|19496.8|19511.4|19495.4|0
1725020730000|2024-08-30 12:25:30|19512.3|19496.3|19510.6|19494.6|19512.3|19496.3|19510.5|19494.5|0
1725020740000|2024-08-30 12:25:40|19510.5|19494.5|19511.6|19495.6|19512|19496|19510.4|19494.4|0
1725020750000|2024-08-30 12:25:50|19511.3|19495.3|19510.4|19494.4|19511.8|19495.8|19510.4|19494.4|0
1725020760000|2024-08-30 12:26:00|19510.1|19494.1|19510.3|19494.3|19510.8|19494.8|19510|19494|0
1725020770000|2024-08-30 12:26:10|19510.4|19494.4|19512.3|19496.3|19512.3|19496.3|19510.4|19494.4|0
1725020780000|2024-08-30 12:26:20|19512.5|19496.5|19511.9|19495.9|19512.6|19496.6|19511.9|19495.9|0
1725020790000|2024-08-30 12:26:30|19511.6|19495.6|19513.6|19497.6|19513.9|19497.9|19511.6|19495.6|0
1725020800000|2024-08-30 12:26:40|19513.1|19497.1|19513.5|19497.5|19513.9|19497.9|19513.1|19497.1|0
1725020810000|2024-08-30 12:26:50|19512.9|19496.9|19514.6|19498.6|19514.9|19498.9|19512.9|19496.9|0
1725020820000|2024-08-30 12:27:00|19514.5|19498.5|19514.5|19498.5|19514.6|19498.6|19514.3|19498.3|0
1725020830000|2024-08-30 12:27:10|19514.3|19498.3|19514.4|19498.4|19514.5|19498.5|19514.1|19498.1|0
1725020840000|2024-08-30 12:27:20|19514.1|19498.1|19513.8|19497.8|19514.1|19498.1|19513.6|19497.6|0
1725020850000|2024-08-30 12:27:30|19513.5|19497.5|19514.6|19498.6|19515.3|19499.3|19513|19497|0
1725020860000|2024-08-30 12:27:40|19514.5|19498.5|19515|19499|19515|19499|19514.3|19498.3|0
1725020870000|2024-08-30 12:27:50|19514.9|19498.9|19513.4|19497.4|19514.9|19498.9|19513.4|19497.4|0
1725020880000|2024-08-30 12:28:00|19513.5|19497.5|19515.5|19499.5|19515.5|19499.5|19513.5|19497.5|0
1725020890000|2024-08-30 12:28:10|19514.3|19498.3|19514.6|19498.6|19514.8|19498.8|19513.6|19497.6|0
1725020900000|2024-08-30 12:28:20|19512.9|19496.9|19512.9|19496.9|19513.3|19497.3|19512.4|19496.4|0
1725020910000|2024-08-30 12:28:30|19512.4|19496.4|19513.1|19497.1|19513.1|19497.1|19511.4|19495.4|0
1725020920000|2024-08-30 12:28:40|19513.4|19497.4|19512.1|19496.1|19513.8|19497.8|19511.9|19495.9|0
1725020930000|2024-08-30 12:28:50|19512.6|19496.6|19510.6|19494.6|19512.6|19496.6|19510.6|19494.6|0
1725020940000|2024-08-30 12:29:00|19511.3|19495.3|19512.1|19496.1|19512.1|19496.1|19511|19495|0
1725020950000|2024-08-30 12:29:10|19512.5|19496.5|19511.6|19495.6|19513.4|19497.4|19511.6|19495.6|0
1725020960000|2024-08-30 12:29:20|19511.8|19495.8|19510|19494|19512|19496|19509.8|19493.8|0
1725020970000|2024-08-30 12:29:30|19509.8|19493.8|19508.3|19492.3|19510.1|19494.1|19508|19492|0
1725020980000|2024-08-30 12:29:40|19508.4|19492.4|19510.6|19494.6|19510.6|19494.6|19507.3|19491.3|0
1725020990000|2024-08-30 12:29:50|19510.5|19494.5|19508.6|19492.6|19510.5|19494.5|19508.6|19492.6|0
1725021000000|2024-08-30 12:30:00|19508.8|19492.8|19510.8|19494.8|19510.8|19494.8|19508.8|19492.8|0
1725021010000|2024-08-30 12:30:10|19511.5|19495.5|19523.8|19507.8|19523.8|19507.8|19511.5|19495.5|0
1725021020000|2024-08-30 12:30:20|19524.5|19508.5|19526.6|19510.6|19530.1|19514.1|19523.5|19507.5|0
1725021030000|2024-08-30 12:30:30|19525.6|19509.6|19520.4|19504.4|19525.6|19509.6|19514.1|19498.1|0
1725021040000|2024-08-30 12:30:40|19520.1|19504.1|19518.4|19502.4|19523.1|19507.1|19518.1|19502.1|0
1725021050000|2024-08-30 12:30:50|19517.9|19501.9|19521.3|19505.3|19521.3|19505.3|19516.6|19500.6|0
1725021060000|2024-08-30 12:31:00|19521.5|19505.5|19515.4|19499.4|19521.5|19505.5|19515.4|19499.4|0
1725021070000|2024-08-30 12:31:10|19515|19499|19514.3|19498.3|19515.8|19499.8|19514.3|19498.3|0
1725021080000|2024-08-30 12:31:20|19513.3|19497.3|19510.9|19494.9|19515.3|19499.3|19510.8|19494.8|0
1725021090000|2024-08-30 12:31:30|19509.3|19493.3|19514|19498|19514.6|19498.6|19509.3|19493.3|0
1725021100000|2024-08-30 12:31:40|19513.9|19497.9|19519.9|19503.9|19520|19504|19513.9|19497.9|0
1725021110000|2024-08-30 12:31:50|19520|19504|19522.3|19506.3|19522.3|19506.3|19520|19504|0
1725021120000|2024-08-30 12:32:00|19522|19506|19514.9|19498.9|19522.8|19506.8|19514.9|19498.9|0
1725021130000|2024-08-30 12:32:10|19514.6|19498.6|19513.1|19497.1|19514.9|19498.9|19510.8|19494.8|0
1725021140000|2024-08-30 12:32:20|19512|19496|19510.8|19494.8|19513.5|19497.5|19510.8|19494.8|0
1725021150000|2024-08-30 12:32:30|19510.9|19494.9|19508.1|19492.1|19510.9|19494.9|19508.1|19492.1|0
1725021160000|2024-08-30 12:32:40|19507.9|19491.9|19510|19494|19510.5|19494.5|19507.9|19491.9|0
1725021170000|2024-08-30 12:32:50|19509.6|19493.6|19507.8|19491.8|19509.6|19493.6|19507.8|19491.8|0
1725021180000|2024-08-30 12:33:00|19508|19492|19502.6|19486.6|19508|19492|19499.4|19483.4|0
1725021190000|2024-08-30 12:33:10|19503.6|19487.6|19505.5|19489.5|19505.5|19489.5|19501.9|19485.9|0
1725021200000|2024-08-30 12:33:20|19505.4|19489.4|19505.5|19489.5|19507.4|19491.4|19504.3|19488.3|0
1725021210000|2024-08-30 12:33:30|19505.4|19489.4|19505.4|19489.4|19505.4|19489.4|19504.1|19488.1|0
1725021220000|2024-08-30 12:33:40|19505.3|19489.3|19505.8|19489.8|19506.3|19490.3|19505.3|19489.3|0
1725021230000|2024-08-30 12:33:50|19507.3|19491.3|19503.4|19487.4|19507.3|19491.3|19503.4|19487.4|0
1725021240000|2024-08-30 12:34:00|19503.1|19487.1|19499|19483|19503.9|19487.9|19497.8|19481.8|0
1725021250000|2024-08-30 12:34:10|19497.6|19481.6|19500.6|19484.6|19500.6|19484.6|19496.5|19480.5|0
1725021260000|2024-08-30 12:34:20|19499.5|19483.5|19498.3|19482.3|19500.3|19484.3|19498.3|19482.3|0
1725021270000|2024-08-30 12:34:30|19499.4|19483.4|19496.8|19480.8|19499.4|19483.4|19496.8|19480.8|0
1725021280000|2024-08-30 12:34:40|19497.1|19481.1|19491.1|19475.1|19497.1|19481.1|19489.8|19473.8|0
1725021290000|2024-08-30 12:34:50|19490.6|19474.6|19489.5|19473.5|19490.8|19474.8|19488.5|19472.5|0
1725021300000|2024-08-30 12:35:00|19490.5|19474.5|19488.3|19472.3|19490.8|19474.8|19488.3|19472.3|0
1725021310000|2024-08-30 12:35:10|19486.5|19470.5|19479.6|19463.6|19486.5|19470.5|19479.6|19463.6|0
1725021320000|2024-08-30 12:35:20|19476.5|19460.5|19477.5|19461.5|19478.5|19462.5|19473.9|19457.9|0
1725021330000|2024-08-30 12:35:30|19477.6|19461.6|19475.3|19459.3|19478.3|19462.3|19474.3|19458.3|0
1725021340000|2024-08-30 12:35:40|19474.8|19458.8|19477.8|19461.8|19478.3|19462.3|19474.8|19458.8|0
1725021350000|2024-08-30 12:35:50|19477.5|19461.5|19475.3|19459.3|19477.5|19461.5|19475|19459|0
1725021360000|2024-08-30 12:36:00|19475.5|19459.5|19471.3|19455.3|19475.5|19459.5|19467|19451|0
1725021370000|2024-08-30 12:36:10|19472.6|19456.6|19473.4|19457.4|19474.3|19458.3|19471.5|19455.5|0
1725021380000|2024-08-30 12:36:20|19472|19456|19473.9|19457.9|19474.3|19458.3|19471.8|19455.8|0
1725021390000|2024-08-30 12:36:30|19474.3|19458.3|19473.6|19457.6|19474.4|19458.4|19471.8|19455.8|0
1725021400000|2024-08-30 12:36:40|19474.1|19458.1|19473.4|19457.4|19475.4|19459.4|19473.4|19457.4|0
1725021410000|2024-08-30 12:36:50|19472.5|19456.5|19472.5|19456.5|19472.9|19456.9|19471.8|19455.8|0
1725021420000|2024-08-30 12:37:00|19473.9|19457.9|19473.5|19457.5|19475.9|19459.9|19473.5|19457.5|0
1725021430000|2024-08-30 12:37:10|19474|19458|19476|19460|19476.1|19460.1|19474|19458|0
1725021440000|2024-08-30 12:37:20|19478.5|19462.5|19478|19462|19478.5|19462.5|19477|19461|0
1725021450000|2024-08-30 12:37:30|19476.3|19460.3|19478.6|19462.6|19478.6|19462.6|19474.6|19458.6|0
1725021460000|2024-08-30 12:37:40|19478.4|19462.4|19477|19461|19478.5|19462.5|19477|19461|0
1725021470000|2024-08-30 12:37:50|19476.9|19460.9|19476.4|19460.4|19478|19462|19476.4|19460.4|0
1725021480000|2024-08-30 12:38:00|19476.6|19460.6|19481.1|19465.1|19482.5|19466.5|19476.1|19460.1|0
1725021490000|2024-08-30 12:38:10|19481.3|19465.3|19478.9|19462.9|19481.3|19465.3|19478.9|19462.9|0
1725021500000|2024-08-30 12:38:20|19479.3|19463.3|19477|19461|19479.3|19463.3|19476.1|19460.1|0
1725021510000|2024-08-30 12:38:30|19476.9|19460.9|19482|19466|19482.5|19466.5|19476.9|19460.9|0
1725021520000|2024-08-30 12:38:40|19484.6|19468.6|19482.3|19466.3|19484.9|19468.9|19482.3|19466.3|0
1725021530000|2024-08-30 12:38:50|19482|19466|19483|19467|19484.8|19468.8|19482|19466|0
1725021540000|2024-08-30 12:39:00|19481.8|19465.8|19493.8|19477.8|19493.8|19477.8|19481.8|19465.8|0
1725021550000|2024-08-30 12:39:10|19494.5|19478.5|19497.8|19481.8|19497.8|19481.8|19493.8|19477.8|0
1725021560000|2024-08-30 12:39:20|19496.6|19480.6|19498.1|19482.1|19500.1|19484.1|19496.6|19480.6|0
1725021570000|2024-08-30 12:39:30|19498.3|19482.3|19499|19483|19499|19483|19498.3|19482.3|0
1725021580000|2024-08-30 12:39:40|19499.1|19483.1|19497.1|19481.1|19499.3|19483.3|19497.1|19481.1|0
1725021590000|2024-08-30 12:39:50|19498|19482|19495.3|19479.3|19498|19482|19495.3|19479.3|0
1725021600000|2024-08-30 12:40:00|19494.1|19478.1|19492.6|19476.6|19494.5|19478.5|19492.6|19476.6|0
1725021610000|2024-08-30 12:40:10|19493|19477|19492.6|19476.6|19493.9|19477.9|19492.5|19476.5|0
1725021620000|2024-08-30 12:40:20|19491.9|19475.9|19494.3|19478.3|19494.8|19478.8|19491.9|19475.9|0
1725021630000|2024-08-30 12:40:30|19494.1|19478.1|19494.3|19478.3|19495.4|19479.4|19494.1|19478.1|0
1725021640000|2024-08-30 12:40:40|19493.8|19477.8|19495.3|19479.3|19495.3|19479.3|19493.6|19477.6|0
1725021650000|2024-08-30 12:40:50|19495.4|19479.4|19496.4|19480.4|19497|19481|19495.4|19479.4|0
1725021660000|2024-08-30 12:41:00|19496.5|19480.5|19495.4|19479.4|19497.3|19481.3|19495.4|19479.4|0
1725021670000|2024-08-30 12:41:10|19495|19479|19499.1|19483.1|19502.4|19486.4|19494.6|19478.6|0
1725021680000|2024-08-30 12:41:20|19500|19484|19504.8|19488.8|19504.8|19488.8|19500|19484|0
1725021690000|2024-08-30 12:41:30|19503.5|19487.5|19502.6|19486.6|19504.8|19488.8|19502.6|19486.6|0
1725021700000|2024-08-30 12:41:40|19502.8|19486.8|19503.1|19487.1|19503.1|19487.1|19501.4|19485.4|0
1725021710000|2024-08-30 12:41:50|19503.4|19487.4|19504.6|19488.6|19504.6|19488.6|19503.1|19487.1|0
1725021720000|2024-08-30 12:42:00|19504.4|19488.4|19512.6|19496.6|19512.6|19496.6|19504.4|19488.4|0
1725021730000|2024-08-30 12:42:10|19512.9|19496.9|19511.3|19495.3|19512.9|19496.9|19508|19492|0
1725021740000|2024-08-30 12:42:20|19509.8|19493.8|19509.3|19493.3|19511.4|19495.4|19508.9|19492.9|0
1725021750000|2024-08-30 12:42:30|19509.4|19493.4|19510.6|19494.6|19510.8|19494.8|19508.4|19492.4|0
1725021760000|2024-08-30 12:42:40|19509.8|19493.8|19507.9|19491.9|19510.1|19494.1|19506.5|19490.5|0
1725021770000|2024-08-30 12:42:50|19509|19493|19509.9|19493.9|19509.9|19493.9|19508.6|19492.6|0
1725021780000|2024-08-30 12:43:00|19513.1|19497.1|19510.3|19494.3|19513.3|19497.3|19509.3|19493.3|0
1725021790000|2024-08-30 12:43:10|19510.1|19494.1|19509.9|19493.9|19510.4|19494.4|19507.6|19491.6|0
1725021800000|2024-08-30 12:43:20|19511.5|19495.5|19515.1|19499.1|19515.6|19499.6|19511.5|19495.5|0
1725021810000|2024-08-30 12:43:30|19514.6|19498.6|19512.9|19496.9|19514.6|19498.6|19512.9|19496.9|0
1725021820000|2024-08-30 12:43:40|19513.1|19497.1|19513.5|19497.5|19514.9|19498.9|19513.1|19497.1|0
1725021830000|2024-08-30 12:43:50|19512.9|19496.9|19511.6|19495.6|19514|19498|19511.6|19495.6|0
1725021840000|2024-08-30 12:44:00|19509.9|19493.9|19511.8|19495.8|19511.8|19495.8|19509.6|19493.6|0
1725021850000|2024-08-30 12:44:10|19510.8|19494.8|19508.1|19492.1|19510.8|19494.8|19507.4|19491.4|0
1725021860000|2024-08-30 12:44:20|19508.6|19492.6|19505.5|19489.5|19509.4|19493.4|19505.4|19489.4|0
1725021870000|2024-08-30 12:44:30|19504.5|19488.5|19504.3|19488.3|19505.8|19489.8|19503.5|19487.5|0
1725021880000|2024-08-30 12:44:40|19504.1|19488.1|19502.5|19486.5|19504.6|19488.6|19501.8|19485.8|0
1725021890000|2024-08-30 12:44:50|19501.5|19485.5|19501.6|19485.6|19502.6|19486.6|19500.5|19484.5|0
1725021900000|2024-08-30 12:45:00|19500.9|19484.9|19495|19479|19501.8|19485.8|19495|19479|0
1725021910000|2024-08-30 12:45:10|19495.4|19479.4|19492.6|19476.6|19495.4|19479.4|19492.6|19476.6|0
1725021920000|2024-08-30 12:45:20|19492.1|19476.1|19490.6|19474.6|19493.3|19477.3|19490.6|19474.6|0
1725021930000|2024-08-30 12:45:30|19491.1|19475.1|19493.4|19477.4|19493.8|19477.8|19489.9|19473.9|0
1725021940000|2024-08-30 12:45:40|19492.5|19476.5|19494.1|19478.1|19494.1|19478.1|19491.1|19475.1|0
1725021950000|2024-08-30 12:45:50|19493.9|19477.9|19497.8|19481.8|19497.8|19481.8|19493.8|19477.8|0
1725021960000|2024-08-30 12:46:00|19497.1|19481.1|19490|19474|19497.1|19481.1|19490|19474|0
1725021970000|2024-08-30 12:46:10|19489.6|19473.6|19495.1|19479.1|19496|19480|19489.6|19473.6|0
1725021980000|2024-08-30 12:46:20|19494.3|19478.3|19493.1|19477.1|19495.5|19479.5|19493.1|19477.1|0
1725021990000|2024-08-30 12:46:30|19493|19477|19493.6|19477.6|19493.6|19477.6|19491|19475|0
1725022000000|2024-08-30 12:46:40|19493.9|19477.9|19496.4|19480.4|19496.4|19480.4|19493.9|19477.9|0
1725022010000|2024-08-30 12:46:50|19495.4|19479.4|19492.3|19476.3|19495.9|19479.9|19492.1|19476.1|0
1725022020000|2024-08-30 12:47:00|19491.4|19475.4|19492.3|19476.3|19492.3|19476.3|19489.8|19473.8|0
1725022030000|2024-08-30 12:47:10|19492.5|19476.5|19491.3|19475.3|19493.4|19477.4|19491.3|19475.3|0
1725022040000|2024-08-30 12:47:20|19491.6|19475.6|19492|19476|19492.5|19476.5|19490.9|19474.9|0
1725022050000|2024-08-30 12:47:30|19492.3|19476.3|19491.5|19475.5|19492.3|19476.3|19491.4|19475.4|0
1725022060000|2024-08-30 12:47:40|19490.3|19474.3|19488.8|19472.8|19490.9|19474.9|19488.8|19472.8|0
1725022070000|2024-08-30 12:47:50|19484.1|19468.1|19486.5|19470.5|19487.1|19471.1|19484.1|19468.1|0
1725022080000|2024-08-30 12:48:00|19486.4|19470.4|19487.3|19471.3|19488.3|19472.3|19482.5|19466.5|0
1725022090000|2024-08-30 12:48:10|19487.1|19471.1|19486.4|19470.4|19487.1|19471.1|19485.6|19469.6|0
1725022100000|2024-08-30 12:48:20|19485.6|19469.6|19484.6|19468.6|19487.6|19471.6|19484.6|19468.6|0
1725022110000|2024-08-30 12:48:30|19485|19469|19485.9|19469.9|19487.3|19471.3|19485|19469|0
1725022120000|2024-08-30 12:48:40|19484.6|19468.6|19484.5|19468.5|19484.6|19468.6|19483.1|19467.1|0
1725022130000|2024-08-30 12:48:50|19484.6|19468.6|19485.6|19469.6|19485.9|19469.9|19484.4|19468.4|0
1725022140000|2024-08-30 12:49:00|19485.1|19469.1|19479.5|19463.5|19485.6|19469.6|19477|19461|0
1725022150000|2024-08-30 12:49:10|19479.6|19463.6|19484.1|19468.1|19484.1|19468.1|19479.5|19463.5|0
1725022160000|2024-08-30 12:49:20|19484.8|19468.8|19484.6|19468.6|19484.8|19468.8|19483|19467|0
1725022170000|2024-08-30 12:49:30|19483.9|19467.9|19483.6|19467.6|19484.4|19468.4|19482.4|19466.4|0
1725022180000|2024-08-30 12:49:40|19483.1|19467.1|19481.6|19465.6|19483.4|19467.4|19481.6|19465.6|0
1725022190000|2024-08-30 12:49:50|19482.5|19466.5|19484.1|19468.1|19484.1|19468.1|19482.5|19466.5|0
1725022200000|2024-08-30 12:50:00|19483|19467|19485.8|19469.8|19487.5|19471.5|19482.3|19466.3|0
1725022210000|2024-08-30 12:50:10|19486.1|19470.1|19483.9|19467.9|19486.1|19470.1|19482.9|19466.9|0
1725022220000|2024-08-30 12:50:20|19484.4|19468.4|19482.8|19466.8|19484.4|19468.4|19482.6|19466.6|0
1725022230000|2024-08-30 12:50:30|19481.9|19465.9|19478.9|19462.9|19481.9|19465.9|19478.9|19462.9|0
1725022240000|2024-08-30 12:50:40|19478.5|19462.5|19476.5|19460.5|19478.8|19462.8|19476.3|19460.3|0
1725022250000|2024-08-30 12:50:50|19474.8|19458.8|19476.6|19460.6|19477.6|19461.6|19474.8|19458.8|0
1725022260000|2024-08-30 12:51:00|19476.3|19460.3|19477.5|19461.5|19477.5|19461.5|19476.3|19460.3|0
1725022270000|2024-08-30 12:51:10|19477.4|19461.4|19478.5|19462.5|19479.6|19463.6|19477.4|19461.4|0
1725022280000|2024-08-30 12:51:20|19479.4|19463.4|19480.6|19464.6|19482|19466|19478.8|19462.8|0
1725022290000|2024-08-30 12:51:30|19480|19464|19480.1|19464.1|19481.1|19465.1|19479.9|19463.9|0
1725022300000|2024-08-30 12:51:40|19480.9|19464.9|19480.6|19464.6|19481.9|19465.9|19480.6|19464.6|0
1725022310000|2024-08-30 12:51:50|19481.4|19465.4|19485.6|19469.6|19487|19471|19481.4|19465.4|0
1725022320000|2024-08-30 12:52:00|19483.9|19467.9|19484.6|19468.6|19484.9|19468.9|19483.4|19467.4|0
1725022330000|2024-08-30 12:52:10|19484.9|19468.9|19488|19472|19488.3|19472.3|19484.4|19468.4|0
1725022340000|2024-08-30 12:52:20|19487.1|19471.1|19485.9|19469.9|19487.1|19471.1|19485.4|19469.4|0
1725022350000|2024-08-30 12:52:30|19483.6|19467.6|19484.9|19468.9|19486.3|19470.3|19482.3|19466.3|0
1725022360000|2024-08-30 12:52:40|19485.1|19469.1|19486.9|19470.9|19486.9|19470.9|19485|19469|0
1725022370000|2024-08-30 12:52:50|19486.6|19470.6|19488.3|19472.3|19488.4|19472.4|19486.6|19470.6|0
1725022380000|2024-08-30 12:53:00|19488.1|19472.1|19488|19472|19489.4|19473.4|19488|19472|0
1725022390000|2024-08-30 12:53:10|19488.8|19472.8|19485.5|19469.5|19488.9|19472.9|19485.5|19469.5|0
1725022400000|2024-08-30 12:53:20|19485.8|19469.8|19485.4|19469.4|19485.8|19469.8|19484.1|19468.1|0
1725022410000|2024-08-30 12:53:30|19484.4|19468.4|19483.4|19467.4|19484.4|19468.4|19482.6|19466.6|0
1725022420000|2024-08-30 12:53:40|19483.6|19467.6|19486|19470|19486|19470|19483.6|19467.6|0
1725022430000|2024-08-30 12:53:50|19485.6|19469.6|19484.5|19468.5|19485.8|19469.8|19484.5|19468.5|0
1725022440000|2024-08-30 12:54:00|19484.1|19468.1|19482.1|19466.1|19485.4|19469.4|19482.1|19466.1|0
1725022450000|2024-08-30 12:54:10|19481.1|19465.1|19485.6|19469.6|19485.6|19469.6|19481.1|19465.1|0
1725022460000|2024-08-30 12:54:20|19485.4|19469.4|19489.6|19473.6|19489.6|19473.6|19485.4|19469.4|0
1725022470000|2024-08-30 12:54:30|19489.3|19473.3|19487.4|19471.4|19489.4|19473.4|19487.4|19471.4|0
1725022480000|2024-08-30 12:54:40|19487.6|19471.6|19488.5|19472.5|19488.6|19472.6|19487.6|19471.6|0
1725022490000|2024-08-30 12:54:50|19488.4|19472.4|19486.9|19470.9|19488.4|19472.4|19486.9|19470.9|0
1725022500000|2024-08-30 12:55:00|19487.3|19471.3|19485.5|19469.5|19487.3|19471.3|19485.1|19469.1|0
1725022510000|2024-08-30 12:55:10|19485.6|19469.6|19482.9|19466.9|19486.6|19470.6|19482.4|19466.4|0
1725022520000|2024-08-30 12:55:20|19482.1|19466.1|19482.6|19466.6|19483.9|19467.9|19482.1|19466.1|0
1725022530000|2024-08-30 12:55:30|19481.9|19465.9|19481.6|19465.6|19482.1|19466.1|19481|19465|0
1725022540000|2024-08-30 12:55:40|19481.3|19465.3|19486.4|19470.4|19486.4|19470.4|19481.3|19465.3|0
1725022550000|2024-08-30 12:55:50|19487.4|19471.4|19489.4|19473.4|19489.4|19473.4|19487.3|19471.3|0
1725022560000|2024-08-30 12:56:00|19489.3|19473.3|19489.1|19473.1|19489.4|19473.4|19487.3|19471.3|0
1725022570000|2024-08-30 12:56:10|19489.6|19473.6|19488.6|19472.6|19489.6|19473.6|19488.4|19472.4|0
1725022580000|2024-08-30 12:56:20|19489.1|19473.1|19489.5|19473.5|19490.3|19474.3|19489.1|19473.1|0
1725022590000|2024-08-30 12:56:30|19489.3|19473.3|19486.9|19470.9|19489.3|19473.3|19486.9|19470.9|0
1725022600000|2024-08-30 12:56:40|19488|19472|19485.5|19469.5|19488|19472|19485|19469|0
1725022610000|2024-08-30 12:56:50|19485|19469|19483.6|19467.6|19485|19469|19483|19467|0
1725022620000|2024-08-30 12:57:00|19483.8|19467.8|19482.1|19466.1|19483.9|19467.9|19481.9|19465.9|0
1725022630000|2024-08-30 12:57:10|19482.4|19466.4|19482.4|19466.4|19482.6|19466.6|19482|19466|0
1725022640000|2024-08-30 12:57:20|19482.9|19466.9|19482.5|19466.5|19483.1|19467.1|19481.9|19465.9|0
1725022650000|2024-08-30 12:57:30|19482.4|19466.4|19480.3|19464.3|19482.4|19466.4|19480.3|19464.3|0
1725022660000|2024-08-30 12:57:40|19477.9|19461.9|19479.4|19463.4|19479.4|19463.4|19477.1|19461.1|0
1725022670000|2024-08-30 12:57:50|19478.8|19462.8|19478.5|19462.5|19479.4|19463.4|19478.5|19462.5|0
1725022680000|2024-08-30 12:58:00|19479.5|19463.5|19481.8|19465.8|19481.8|19465.8|19478.6|19462.6|0
1725022690000|2024-08-30 12:58:10|19481.5|19465.5|19480.1|19464.1|19482.4|19466.4|19480.1|19464.1|0
1725022700000|2024-08-30 12:58:20|19478.9|19462.9|19476.5|19460.5|19478.9|19462.9|19475.8|19459.8|0
1725022710000|2024-08-30 12:58:30|19476.8|19460.8|19479.1|19463.1|19480.4|19464.4|19476.8|19460.8|0
1725022720000|2024-08-30 12:58:40|19479.8|19463.8|19479.9|19463.9|19480.5|19464.5|19479.8|19463.8|0
1725022730000|2024-08-30 12:58:50|19480|19464|19477.4|19461.4|19480|19464|19476|19460|0
1725022740000|2024-08-30 12:59:00|19476.8|19460.8|19481.3|19465.3|19481.3|19465.3|19476.8|19460.8|0
1725022750000|2024-08-30 12:59:10|19481.1|19465.1|19483|19467|19483|19467|19481.1|19465.1|0
1725022760000|2024-08-30 12:59:20|19483.4|19467.4|19481.1|19465.1|19483.4|19467.4|19481.1|19465.1|0
1725022770000|2024-08-30 12:59:30|19481.6|19465.6|19481.4|19465.4|19482|19466|19481.4|19465.4|0
1725022780000|2024-08-30 12:59:40|19481.6|19465.6|19484.3|19468.3|19484.3|19468.3|19481.6|19465.6|0
1725022790000|2024-08-30 12:59:50|19484|19468|19484.4|19468.4|19484.6|19468.6|19483.1|19467.1|0
1725022800000|2024-08-30 13:00:00|19484.8|19468.8|19482.9|19466.9|19485.3|19469.3|19482.1|19466.1|0
1725022810000|2024-08-30 13:00:10|19482.6|19466.6|19482.1|19466.1|19483.6|19467.6|19482.1|19466.1|0
1725022820000|2024-08-30 13:00:20|19482.5|19466.5|19485.3|19469.3|19485.3|19469.3|19482.5|19466.5|0
1725022830000|2024-08-30 13:00:30|19485.4|19469.4|19487.1|19471.1|19487.8|19471.8|19485.4|19469.4|0
1725022840000|2024-08-30 13:00:40|19486.3|19470.3|19488.9|19472.9|19490.1|19474.1|19486.3|19470.3|0
1725022850000|2024-08-30 13:00:50|19489.1|19473.1|19489.4|19473.4|19490.4|19474.4|19488.1|19472.1|0
1725022860000|2024-08-30 13:01:00|19490.1|19474.1|19489.1|19473.1|19491.9|19475.9|19489.1|19473.1|0
1725022870000|2024-08-30 13:01:10|19490.1|19474.1|19486.1|19470.1|19490.1|19474.1|19485.3|19469.3|0
1725022880000|2024-08-30 13:01:20|19487.3|19471.3|19487.8|19471.8|19489.4|19473.4|19487|19471|0
1725022890000|2024-08-30 13:01:30|19487.4|19471.4|19487.4|19471.4|19487.6|19471.6|19486.9|19470.9|0
1725022900000|2024-08-30 13:01:40|19486.6|19470.6|19486.4|19470.4|19487.6|19471.6|19486.4|19470.4|0
1725022910000|2024-08-30 13:01:50|19486.9|19470.9|19489.1|19473.1|19489.1|19473.1|19486.9|19470.9|0
1725022920000|2024-08-30 13:02:00|19487.1|19471.1|19482.9|19466.9|19487.1|19471.1|19482.4|19466.4|0
1725022930000|2024-08-30 13:02:10|19483.6|19467.6|19484.1|19468.1|19484.8|19468.8|19483.6|19467.6|0
1725022940000|2024-08-30 13:02:20|19484|19468|19481.3|19465.3|19484|19468|19481.3|19465.3|0
1725022950000|2024-08-30 13:02:30|19481.6|19465.6|19483|19467|19483|19467|19481.6|19465.6|0
1725022960000|2024-08-30 13:02:40|19482.6|19466.6|19483|19467|19484.5|19468.5|19482.1|19466.1|0
1725022970000|2024-08-30 13:02:50|19482.6|19466.6|19486.1|19470.1|19486.1|19470.1|19482.1|19466.1|0
1725022980000|2024-08-30 13:03:00|19487.3|19471.3|19487.6|19471.6|19487.9|19471.9|19486|19470|0
1725022990000|2024-08-30 13:03:10|19486.4|19470.4|19488.1|19472.1|19488.1|19472.1|19485.4|19469.4|0
1725023000000|2024-08-30 13:03:20|19487.6|19471.6|19488.4|19472.4|19489.6|19473.6|19487.4|19471.4|0
1725023010000|2024-08-30 13:03:30|19486.9|19470.9|19484.1|19468.1|19486.9|19470.9|19483.8|19467.8|0
1725023020000|2024-08-30 13:03:40|19484.4|19468.4|19483|19467|19484.4|19468.4|19483|19467|0
1725023030000|2024-08-30 13:03:50|19481.6|19465.6|19481.1|19465.1|19481.9|19465.9|19481.1|19465.1|0
1725023040000|2024-08-30 13:04:00|19481.5|19465.5|19481.6|19465.6|19481.6|19465.6|19480.3|19464.3|0
1725023050000|2024-08-30 13:04:10|19481.1|19465.1|19482.1|19466.1|19482.1|19466.1|19480.9|19464.9|0
1725023060000|2024-08-30 13:04:20|19481|19465|19479.4|19463.4|19482.4|19466.4|19479.4|19463.4|0
1725023070000|2024-08-30 13:04:30|19479.3|19463.3|19476.4|19460.4|19479.3|19463.3|19474.6|19458.6|0
1725023080000|2024-08-30 13:04:40|19475.3|19459.3|19479|19463|19479.1|19463.1|19475.3|19459.3|0
1725023090000|2024-08-30 13:04:50|19479.8|19463.8|19479.5|19463.5|19479.8|19463.8|19476.9|19460.9|0
1725023100000|2024-08-30 13:05:00|19477.9|19461.9|19481.6|19465.6|19482.4|19466.4|19477.9|19461.9|0
1725023110000|2024-08-30 13:05:10|19481.8|19465.8|19482|19466|19482.9|19466.9|19481.4|19465.4|0
1725023120000|2024-08-30 13:05:20|19482.1|19466.1|19481.9|19465.9|19483.6|19467.6|19481.5|19465.5|0
1725023130000|2024-08-30 13:05:30|19482.8|19466.8|19486.4|19470.4|19486.4|19470.4|19482.3|19466.3|0
1725023140000|2024-08-30 13:05:40|19486.1|19470.1|19489.9|19473.9|19489.9|19473.9|19485.9|19469.9|0
1725023150000|2024-08-30 13:05:50|19490.3|19474.3|19490.8|19474.8|19490.8|19474.8|19489.6|19473.6|0
1725023160000|2024-08-30 13:06:00|19491.4|19475.4|19490.5|19474.5|19491.4|19475.4|19489.9|19473.9|0
1725023170000|2024-08-30 13:06:10|19491.4|19475.4|19496|19480|19496|19480|19491.4|19475.4|0
1725023180000|2024-08-30 13:06:20|19496.1|19480.1|19495.5|19479.5|19496.1|19480.1|19494|19478|0
1725023190000|2024-08-30 13:06:30|19495.1|19479.1|19493.4|19477.4|19495.6|19479.6|19492.9|19476.9|0
1725023200000|2024-08-30 13:06:40|19493.1|19477.1|19493.9|19477.9|19493.9|19477.9|19491.6|19475.6|0
1725023210000|2024-08-30 13:06:50|19494.1|19478.1|19493.6|19477.6|19494.3|19478.3|19493.1|19477.1|0
1725023220000|2024-08-30 13:07:00|19494.1|19478.1|19494.5|19478.5|19495.5|19479.5|19493.6|19477.6|0
1725023230000|2024-08-30 13:07:10|19494.9|19478.9|19495.9|19479.9|19495.9|19479.9|19494.1|19478.1|0
1725023240000|2024-08-30 13:07:20|19496.5|19480.5|19496.6|19480.6|19498.5|19482.5|19496.5|19480.5|0
1725023250000|2024-08-30 13:07:30|19497|19481|19493.9|19477.9|19498|19482|19493.9|19477.9|0
1725023260000|2024-08-30 13:07:40|19493.5|19477.5|19495.4|19479.4|19495.4|19479.4|19493.5|19477.5|0
1725023270000|2024-08-30 13:07:50|19495.6|19479.6|19491.4|19475.4|19495.8|19479.8|19491.4|19475.4|0
1725023280000|2024-08-30 13:08:00|19492|19476|19494.1|19478.1|19494.1|19478.1|19492|19476|0
1725023290000|2024-08-30 13:08:10|19493.4|19477.4|19495.4|19479.4|19495.4|19479.4|19493.4|19477.4|0
1725023300000|2024-08-30 13:08:20|19495.6|19479.6|19491.8|19475.8|19495.6|19479.6|19491.4|19475.4|0
1725023310000|2024-08-30 13:08:30|19491.9|19475.9|19493.6|19477.6|19494.1|19478.1|19491.6|19475.6|0
1725023320000|2024-08-30 13:08:40|19493.1|19477.1|19493.6|19477.6|19493.6|19477.6|19492.3|19476.3|0
1725023330000|2024-08-30 13:08:50|19493.4|19477.4|19493.6|19477.6|19493.9|19477.9|19492.9|19476.9|0
1725023340000|2024-08-30 13:09:00|19493.9|19477.9|19494.4|19478.4|19494.4|19478.4|19492.5|19476.5|0
1725023350000|2024-08-30 13:09:10|19494.6|19478.6|19496.3|19480.3|19496.5|19480.5|19494.6|19478.6|0
1725023360000|2024-08-30 13:09:20|19497|19481|19494.6|19478.6|19498.3|19482.3|19494.6|19478.6|0
1725023370000|2024-08-30 13:09:30|19495.4|19479.4|19495.1|19479.1|19496.1|19480.1|19494.8|19478.8|0
1725023380000|2024-08-30 13:09:40|19495.6|19479.6|19496.4|19480.4|19496.9|19480.9|19495.4|19479.4|0
1725023390000|2024-08-30 13:09:50|19497.1|19481.1|19499.9|19483.9|19499.9|19483.9|19496.3|19480.3|0
1725023400000|2024-08-30 13:10:00|19501.1|19485.1|19502.3|19486.3|19502.3|19486.3|19500.4|19484.4|0
1725023410000|2024-08-30 13:10:10|19501.8|19485.8|19503.1|19487.1|19503.6|19487.6|19501.8|19485.8|0
1725023420000|2024-08-30 13:10:20|19502.4|19486.4|19502.1|19486.1|19502.4|19486.4|19501.6|19485.6|0
1725023430000|2024-08-30 13:10:30|19502.3|19486.3|19498.6|19482.6|19502.9|19486.9|19498.6|19482.6|0
1725023440000|2024-08-30 13:10:40|19499.1|19483.1|19497.6|19481.6|19500.3|19484.3|19497.6|19481.6|0
1725023450000|2024-08-30 13:10:50|19497.9|19481.9|19501.4|19485.4|19501.6|19485.6|19497.4|19481.4|0
1725023460000|2024-08-30 13:11:00|19501.5|19485.5|19501.1|19485.1|19501.5|19485.5|19499.6|19483.6|0
1725023470000|2024-08-30 13:11:10|19500.9|19484.9|19499.8|19483.8|19500.9|19484.9|19499.8|19483.8|0
1725023480000|2024-08-30 13:11:20|19500|19484|19505.4|19489.4|19506.6|19490.6|19500|19484|0
1725023490000|2024-08-30 13:11:30|19504.5|19488.5|19506.5|19490.5|19506.6|19490.6|19503.4|19487.4|0
1725023500000|2024-08-30 13:11:40|19506.4|19490.4|19506.9|19490.9|19507.3|19491.3|19505.5|19489.5|0
1725023510000|2024-08-30 13:11:50|19506.6|19490.6|19507.1|19491.1|19507.1|19491.1|19505.8|19489.8|0
1725023520000|2024-08-30 13:12:00|19506.9|19490.9|19506.5|19490.5|19507.8|19491.8|19506.5|19490.5|0
1725023530000|2024-08-30 13:12:10|19506.9|19490.9|19504.6|19488.6|19507.1|19491.1|19504.6|19488.6|0
1725023540000|2024-08-30 13:12:20|19504.4|19488.4|19505.9|19489.9|19505.9|19489.9|19503.4|19487.4|0
1725023550000|2024-08-30 13:12:30|19505.1|19489.1|19506.1|19490.1|19506.3|19490.3|19504.3|19488.3|0
1725023560000|2024-08-30 13:12:40|19506.4|19490.4|19504.9|19488.9|19506.6|19490.6|19504.8|19488.8|0
1725023570000|2024-08-30 13:12:50|19505.1|19489.1|19505.6|19489.6|19506|19490|19504.4|19488.4|0
1725023580000|2024-08-30 13:13:00|19505.8|19489.8|19504.6|19488.6|19505.8|19489.8|19504.1|19488.1|0
1725023590000|2024-08-30 13:13:10|19504|19488|19503.4|19487.4|19504|19488|19502.1|19486.1|0
1725023600000|2024-08-30 13:13:20|19503.6|19487.6|19504.6|19488.6|19504.6|19488.6|19503.6|19487.6|0
1725023610000|2024-08-30 13:13:30|19503.6|19487.6|19503.9|19487.9|19503.9|19487.9|19502.1|19486.1|0
1725023620000|2024-08-30 13:13:40|19503.8|19487.8|19503.1|19487.1|19503.8|19487.8|19501.8|19485.8|0
1725023630000|2024-08-30 13:13:50|19502.9|19486.9|19502.1|19486.1|19503.4|19487.4|19501.5|19485.5|0
1725023640000|2024-08-30 13:14:00|19501.9|19485.9|19500.3|19484.3|19503.3|19487.3|19500.3|19484.3|0
1725023650000|2024-08-30 13:14:10|19500.1|19484.1|19496.5|19480.5|19500.4|19484.4|19496.5|19480.5|0
1725023660000|2024-08-30 13:14:20|19496.8|19480.8|19495.6|19479.6|19497.9|19481.9|19495.6|19479.6|0
1725023670000|2024-08-30 13:14:30|19496.3|19480.3|19497.4|19481.4|19498.1|19482.1|19495.9|19479.9|0
1725023680000|2024-08-30 13:14:40|19497.8|19481.8|19498.1|19482.1|19498.6|19482.6|19497.5|19481.5|0
1725023690000|2024-08-30 13:14:50|19498.3|19482.3|19498|19482|19498.3|19482.3|19497.5|19481.5|0
1725023700000|2024-08-30 13:15:00|19497.9|19481.9|19500.4|19484.4|19500.4|19484.4|19497.9|19481.9|0
1725023710000|2024-08-30 13:15:10|19500.9|19484.9|19500.3|19484.3|19500.9|19484.9|19499.3|19483.3|0
1725023720000|2024-08-30 13:15:20|19499.9|19483.9|19500.6|19484.6|19500.6|19484.6|19499|19483|0
1725023730000|2024-08-30 13:15:30|19501.5|19485.5|19499.5|19483.5|19501.5|19485.5|19499.5|19483.5|0
1725023740000|2024-08-30 13:15:40|19499.3|19483.3|19501.1|19485.1|19501.1|19485.1|19499.1|19483.1|0
1725023750000|2024-08-30 13:15:50|19501.9|19485.9|19501.6|19485.6|19502.1|19486.1|19501.4|19485.4|0
1725023760000|2024-08-30 13:16:00|19501.4|19485.4|19502.5|19486.5|19502.5|19486.5|19501|19485|0
1725023770000|2024-08-30 13:16:10|19503.4|19487.4|19506|19490|19506|19490|19503.4|19487.4|0
1725023780000|2024-08-30 13:16:20|19505.4|19489.4|19505.5|19489.5|19506|19490|19505.1|19489.1|0
1725023790000|2024-08-30 13:16:30|19506.3|19490.3|19506.8|19490.8|19506.8|19490.8|19506|19490|0
1725023800000|2024-08-30 13:16:40|19507.1|19491.1|19508.4|19492.4|19508.6|19492.6|19507.1|19491.1|0
1725023810000|2024-08-30 13:16:50|19508.3|19492.3|19507.8|19491.8|19508.6|19492.6|19507.8|19491.8|0
1725023820000|2024-08-30 13:17:00|19507.5|19491.5|19505.5|19489.5|19507.5|19491.5|19503.6|19487.6|0
1725023830000|2024-08-30 13:17:10|19504.8|19488.8|19504.9|19488.9|19505.1|19489.1|19504.8|19488.8|0
1725023840000|2024-08-30 13:17:20|19503.8|19487.8|19502.8|19486.8|19504.5|19488.5|19502.8|19486.8|0
1725023850000|2024-08-30 13:17:30|19503.1|19487.1|19504.1|19488.1|19504.1|19488.1|19503.1|19487.1|0
1725023860000|2024-08-30 13:17:40|19505.6|19489.6|19504.4|19488.4|19505.6|19489.6|19504.4|19488.4|0
1725023870000|2024-08-30 13:17:50|19503.9|19487.9|19507.6|19491.6|19507.6|19491.6|19503.9|19487.9|0
1725023880000|2024-08-30 13:18:00|19507.5|19491.5|19508|19492|19508.3|19492.3|19505.1|19489.1|0
1725023890000|2024-08-30 13:18:10|19507.9|19491.9|19507.1|19491.1|19507.9|19491.9|19505.1|19489.1|0
1725023900000|2024-08-30 13:18:20|19507.5|19491.5|19508.3|19492.3|19508.3|19492.3|19507.3|19491.3|0
1725023910000|2024-08-30 13:18:30|19508.1|19492.1|19507.3|19491.3|19508.3|19492.3|19506.3|19490.3|0
1725023920000|2024-08-30 13:18:40|19507|19491|19507.1|19491.1|19507.4|19491.4|19506.5|19490.5|0
1725023930000|2024-08-30 13:18:50|19507.3|19491.3|19506.6|19490.6|19507.4|19491.4|19506.6|19490.6|0
1725023940000|2024-08-30 13:19:00|19508|19492|19510.9|19494.9|19510.9|19494.9|19508|19492|0
1725023950000|2024-08-30 13:19:10|19509.8|19493.8|19510|19494|19510|19494|19509.1|19493.1|0
1725023960000|2024-08-30 13:19:20|19509.6|19493.6|19509.1|19493.1|19509.6|19493.6|19508.9|19492.9|0
1725023970000|2024-08-30 13:19:30|19510.1|19494.1|19509.8|19493.8|19511|19495|19509.8|19493.8|0
1725023980000|2024-08-30 13:19:40|19510.1|19494.1|19509.4|19493.4|19510.3|19494.3|19509.3|19493.3|0
1725023990000|2024-08-30 13:19:50|19510|19494|19510|19494|19510.1|19494.1|19509.1|19493.1|0
1725024000000|2024-08-30 13:20:00|19509.9|19493.9|19510|19494|19510|19494|19509.4|19493.4|0
1725024010000|2024-08-30 13:20:10|19509.8|19493.8|19511.3|19495.3|19511.5|19495.5|19509.5|19493.5|0
1725024020000|2024-08-30 13:20:20|19511.5|19495.5|19510.3|19494.3|19511.5|19495.5|19510.3|19494.3|0
1725024030000|2024-08-30 13:20:30|19510.6|19494.6|19510.6|19494.6|19511|19495|19510.6|19494.6|0
1725024040000|2024-08-30 13:20:40|19510.3|19494.3|19511.1|19495.1|19511.3|19495.3|19510.1|19494.1|0
1725024050000|2024-08-30 13:20:50|19510.9|19494.9|19510.9|19494.9|19511.9|19495.9|19510.3|19494.3|0
1725024060000|2024-08-30 13:21:00|19509.5|19493.5|19507.3|19491.3|19509.5|19493.5|19507|19491|0
1725024070000|2024-08-30 13:21:10|19507.8|19491.8|19513.3|19497.3|19513.3|19497.3|19507.8|19491.8|0
1725024080000|2024-08-30 13:21:20|19513.1|19497.1|19513.6|19497.6|19514.5|19498.5|19513.1|19497.1|0
1725024090000|2024-08-30 13:21:30|19513.9|19497.9|19512.8|19496.8|19515|19499|19512.8|19496.8|0
1725024100000|2024-08-30 13:21:40|19512.9|19496.9|19512.4|19496.4|19513.1|19497.1|19511.8|19495.8|0
1725024110000|2024-08-30 13:21:50|19513|19497|19512.5|19496.5|19513.1|19497.1|19512.3|19496.3|0
1725024120000|2024-08-30 13:22:00|19512.9|19496.9|19513.1|19497.1|19513.1|19497.1|19512.4|19496.4|0
1725024130000|2024-08-30 13:22:10|19512.8|19496.8|19515.3|19499.3|19515.3|19499.3|19510.1|19494.1|0
1725024140000|2024-08-30 13:22:20|19515|19499|19513.5|19497.5|19515|19499|19513.5|19497.5|0
1725024150000|2024-08-30 13:22:30|19513|19497|19513.8|19497.8|19514.3|19498.3|19513|19497|0
1725024160000|2024-08-30 13:22:40|19514|19498|19514.8|19498.8|19514.9|19498.9|19513.5|19497.5|0
1725024170000|2024-08-30 13:22:50|19514.5|19498.5|19514.3|19498.3|19514.5|19498.5|19513.8|19497.8|0
1725024180000|2024-08-30 13:23:00|19513.8|19497.8|19513|19497|19513.8|19497.8|19512.3|19496.3|0
1725024190000|2024-08-30 13:23:10|19512.4|19496.4|19512.1|19496.1|19513.5|19497.5|19512|19496|0
1725024200000|2024-08-30 13:23:20|19512|19496|19511|19495|19512.8|19496.8|19510.9|19494.9|0
1725024210000|2024-08-30 13:23:30|19511.1|19495.1|19510.5|19494.5|19511.1|19495.1|19510.5|19494.5|0
1725024220000|2024-08-30 13:23:40|19510|19494|19510.9|19494.9|19511.1|19495.1|19510|19494|0
1725024230000|2024-08-30 13:23:50|19510.6|19494.6|19510.9|19494.9|19511.3|19495.3|19510.1|19494.1|0
1725024240000|2024-08-30 13:24:00|19512.8|19496.8|19512.3|19496.3|19513|19497|19512|19496|0
1725024250000|2024-08-30 13:24:10|19511.4|19495.4|19509.4|19493.4|19511.4|19495.4|19508.5|19492.5|0
1725024260000|2024-08-30 13:24:20|19509.3|19493.3|19508.6|19492.6|19509.8|19493.8|19508.5|19492.5|0
1725024270000|2024-08-30 13:24:30|19508.5|19492.5|19509.1|19493.1|19509.3|19493.3|19507.6|19491.6|0
1725024280000|2024-08-30 13:24:40|19508.9|19492.9|19507|19491|19508.9|19492.9|19507|19491|0
1725024290000|2024-08-30 13:24:50|19507.3|19491.3|19509|19493|19509|19493|19507.3|19491.3|0
1725024300000|2024-08-30 13:25:00|19508.9|19492.9|19510|19494|19512|19496|19508.9|19492.9|0
1725024310000|2024-08-30 13:25:10|19509.9|19493.9|19513.5|19497.5|19513.8|19497.8|19509.9|19493.9|0
1725024320000|2024-08-30 13:25:20|19514|19498|19515.8|19499.8|19516.8|19500.8|19513.6|19497.6|0
1725024330000|2024-08-30 13:25:30|19515.4|19499.4|19517.9|19501.9|19518.5|19502.5|19515.3|19499.3|0
1725024340000|2024-08-30 13:25:40|19519|19503|19518.3|19502.3|19519|19503|19517.3|19501.3|0
1725024350000|2024-08-30 13:25:50|19518.4|19502.4|19515.8|19499.8|19518.4|19502.4|19515.8|19499.8|0
1725024360000|2024-08-30 13:26:00|19515.3|19499.3|19514.3|19498.3|19515.5|19499.5|19513.9|19497.9|0
1725024370000|2024-08-30 13:26:10|19515.3|19499.3|19515.3|19499.3|19516|19500|19515.1|19499.1|0
1725024380000|2024-08-30 13:26:20|19515|19499|19514.3|19498.3|19515.3|19499.3|19514.3|19498.3|0
1725024390000|2024-08-30 13:26:30|19514.4|19498.4|19515.3|19499.3|19515.5|19499.5|19513.9|19497.9|0
1725024400000|2024-08-30 13:26:40|19516|19500|19515.1|19499.1|19516|19500|19513|19497|0
1725024410000|2024-08-30 13:26:50|19515.8|19499.8|19517.1|19501.1|19517.5|19501.5|19515.4|19499.4|0
1725024420000|2024-08-30 13:27:00|19516.1|19500.1|19515.8|19499.8|19516.8|19500.8|19515.4|19499.4|0
1725024430000|2024-08-30 13:27:10|19516.6|19500.6|19517.5|19501.5|19519.3|19503.3|19516.5|19500.5|0
1725024440000|2024-08-30 13:27:20|19516.4|19500.4|19513.5|19497.5|19516.4|19500.4|19511.4|19495.4|0
1725024450000|2024-08-30 13:27:30|19514|19498|19515.6|19499.6|19516.6|19500.6|19514|19498|0
1725024460000|2024-08-30 13:27:40|19514.5|19498.5|19513.6|19497.6|19514.5|19498.5|19512.3|19496.3|0
1725024470000|2024-08-30 13:27:50|19514|19498|19514.4|19498.4|19515|19499|19513.8|19497.8|0
1725024480000|2024-08-30 13:28:00|19511.8|19495.8|19508.8|19492.8|19512.1|19496.1|19507.8|19491.8|0
1725024490000|2024-08-30 13:28:10|19508.3|19492.3|19508.5|19492.5|19508.9|19492.9|19506.3|19490.3|0
1725024500000|2024-08-30 13:28:20|19508.6|19492.6|19515.3|19499.3|19515.3|19499.3|19508.6|19492.6|0
1725024510000|2024-08-30 13:28:30|19515.8|19499.8|19515.8|19499.8|19515.9|19499.9|19514.3|19498.3|0
1725024520000|2024-08-30 13:28:40|19516.3|19500.3|19515.9|19499.9|19516.3|19500.3|19514.9|19498.9|0
1725024530000|2024-08-30 13:28:50|19516|19500|19517.6|19501.6|19517.8|19501.8|19515.1|19499.1|0
1725024540000|2024-08-30 13:29:00|19519.8|19503.8|19517.9|19501.9|19519.8|19503.8|19516.3|19500.3|0
1725024550000|2024-08-30 13:29:10|19518.5|19502.5|19519.6|19503.6|19520|19504|19516.9|19500.9|0
1725024560000|2024-08-30 13:29:20|19520.3|19504.3|19518.5|19502.5|19520.3|19504.3|19513.1|19497.1|0
1725024570000|2024-08-30 13:29:30|19515.6|19499.6|19514.3|19498.3|19517.4|19501.4|19514.3|19498.3|0
1725024580000|2024-08-30 13:29:40|19511.8|19495.8|19508.1|19492.1|19512.6|19496.6|19508|19492|0
1725024590000|2024-08-30 13:29:50|19508.4|19492.4|19518.3|19502.3|19518.3|19502.3|19506.4|19490.4|0
1725024600000|2024-08-30 13:30:00|19515.8|19499.8|19517|19501|19519.4|19503.4|19506.9|19490.9|0
1725024610000|2024-08-30 13:30:10|19513.4|19497.4|19517.3|19501.3|19517.3|19501.3|19513.4|19497.4|0
1725024620000|2024-08-30 13:30:20|19517|19501|19515.1|19499.1|19518.9|19502.9|19513.6|19497.6|0
1725024630000|2024-08-30 13:30:30|19517.5|19501.5|19526.1|19510.1|19526.1|19510.1|19517.5|19501.5|0
1725024640000|2024-08-30 13:30:40|19525.1|19509.1|19528.6|19512.6|19532.4|19516.4|19525.1|19509.1|0
1725024650000|2024-08-30 13:30:50|19528.8|19512.8|19515.4|19499.4|19529.1|19513.1|19514.6|19498.6|0
1725024660000|2024-08-30 13:31:00|19515.5|19499.5|19505.4|19489.4|19515.5|19499.5|19504.5|19488.5|0
1725024670000|2024-08-30 13:31:10|19504.9|19488.9|19498.4|19482.4|19506.1|19490.1|19498.4|19482.4|0
1725024680000|2024-08-30 13:31:20|19499|19483|19502.1|19486.1|19503.9|19487.9|19499|19483|0
1725024690000|2024-08-30 13:31:30|19502.4|19486.4|19513.5|19497.5|19513.5|19497.5|19502.4|19486.4|0
1725024700000|2024-08-30 13:31:40|19511.9|19495.9|19511.9|19495.9|19515.6|19499.6|19511.1|19495.1|0
1725024710000|2024-08-30 13:31:50|19515.1|19499.1|19498.5|19482.5|19515.1|19499.1|19498.5|19482.5|0
1725024720000|2024-08-30 13:32:00|19500.9|19484.9|19500.1|19484.1|19502.4|19486.4|19495.9|19479.9|0
1725024730000|2024-08-30 13:32:10|19501.4|19485.4|19496.3|19480.3|19501.9|19485.9|19496.1|19480.1|0
1725024740000|2024-08-30 13:32:20|19496.9|19480.9|19506.9|19490.9|19506.9|19490.9|19494.3|19478.3|0
1725024750000|2024-08-30 13:32:30|19506.4|19490.4|19515.1|19499.1|19515.1|19499.1|19506.4|19490.4|0
1725024760000|2024-08-30 13:32:40|19518.1|19502.1|19512.6|19496.6|19518.1|19502.1|19512.6|19496.6|0
1725024770000|2024-08-30 13:32:50|19508.9|19492.9|19494.9|19478.9|19508.9|19492.9|19494.9|19478.9|0
1725024780000|2024-08-30 13:33:00|19492.4|19476.4|19488.9|19472.9|19494.9|19478.9|19484.9|19468.9|0
1725024790000|2024-08-30 13:33:10|19488.3|19472.3|19493.4|19477.4|19496.4|19480.4|19488.3|19472.3|0
1725024800000|2024-08-30 13:33:20|19497.9|19481.9|19503.4|19487.4|19504.1|19488.1|19497.9|19481.9|0
1725024810000|2024-08-30 13:33:30|19500.6|19484.6|19497.1|19481.1|19503.6|19487.6|19495.3|19479.3|0
1725024820000|2024-08-30 13:33:40|19496.4|19480.4|19490|19474|19497.8|19481.8|19488.1|19472.1|0
1725024830000|2024-08-30 13:33:50|19488.6|19472.6|19482.1|19466.1|19488.6|19472.6|19481.1|19465.1|0
1725024840000|2024-08-30 13:34:00|19483.5|19467.5|19485.4|19469.4|19489.6|19473.6|19479.9|19463.9|0
1725024850000|2024-08-30 13:34:10|19485.9|19469.9|19480.1|19464.1|19485.9|19469.9|19474.8|19458.8|0
1725024860000|2024-08-30 13:34:20|19485.9|19469.9|19486.9|19470.9|19491.6|19475.6|19484.6|19468.6|0
1725024870000|2024-08-30 13:34:30|19486.6|19470.6|19491.1|19475.1|19491.5|19475.5|19483.6|19467.6|0
1725024880000|2024-08-30 13:34:40|19486.5|19470.5|19488.1|19472.1|19488.1|19472.1|19482.6|19466.6|0
1725024890000|2024-08-30 13:34:50|19490.1|19474.1|19494.8|19478.8|19495.6|19479.6|19489.4|19473.4|0
1725024900000|2024-08-30 13:35:00|19488.9|19472.9|19495.6|19479.6|19496.4|19480.4|19488.9|19472.9|0
1725024910000|2024-08-30 13:35:10|19491.6|19475.6|19499.8|19483.8|19499.8|19483.8|19490|19474|0
1725024920000|2024-08-30 13:35:20|19498|19482|19500.8|19484.8|19501.6|19485.6|19496.1|19480.1|0
1725024930000|2024-08-30 13:35:30|19498.9|19482.9|19487.4|19471.4|19499.9|19483.9|19486.5|19470.5|0
1725024940000|2024-08-30 13:35:40|19488.6|19472.6|19488|19472|19490.4|19474.4|19485.1|19469.1|0
1725024950000|2024-08-30 13:35:50|19488.5|19472.5|19479.4|19463.4|19488.5|19472.5|19479.4|19463.4|0
1725024960000|2024-08-30 13:36:00|19482.6|19466.6|19483.6|19467.6|19487.1|19471.1|19480.3|19464.3|0
1725024970000|2024-08-30 13:36:10|19482.4|19466.4|19485.3|19469.3|19488.6|19472.6|19482.4|19466.4|0
1725024980000|2024-08-30 13:36:20|19484.9|19468.9|19486.6|19470.6|19487.4|19471.4|19478.9|19462.9|0
1725024990000|2024-08-30 13:36:30|19484.9|19468.9|19480.4|19464.4|19487.4|19471.4|19479.1|19463.1|0
1725025000000|2024-08-30 13:36:40|19480|19464|19479.6|19463.6|19480.6|19464.6|19476.9|19460.9|0
1725025010000|2024-08-30 13:36:50|19480.6|19464.6|19487.6|19471.6|19489.6|19473.6|19480.6|19464.6|0
1725025020000|2024-08-30 13:37:00|19485.1|19469.1|19478.5|19462.5|19485.1|19469.1|19472.3|19456.3|0
1725025030000|2024-08-30 13:37:10|19477.6|19461.6|19500.9|19484.9|19500.9|19484.9|19477.6|19461.6|0
1725025040000|2024-08-30 13:37:20|19501.4|19485.4|19496.4|19480.4|19502.4|19486.4|19495.9|19479.9|0
1725025050000|2024-08-30 13:37:30|19498.4|19482.4|19509.8|19493.8|19509.8|19493.8|19498.4|19482.4|0
1725025060000|2024-08-30 13:37:40|19507.4|19491.4|19514.9|19498.9|19519.4|19503.4|19506.8|19490.8|0
1725025070000|2024-08-30 13:37:50|19514.6|19498.6|19508.6|19492.6|19514.6|19498.6|19504.8|19488.8|0
1725025080000|2024-08-30 13:38:00|19509|19493|19511.4|19495.4|19518.1|19502.1|19509|19493|0
1725025090000|2024-08-30 13:38:10|19509.9|19493.9|19505.5|19489.5|19511.1|19495.1|19504.3|19488.3|0
1725025100000|2024-08-30 13:38:20|19503.4|19487.4|19497.4|19481.4|19503.4|19487.4|19495|19479|0
1725025110000|2024-08-30 13:38:30|19497.6|19481.6|19495.1|19479.1|19497.9|19481.9|19491.5|19475.5|0
1725025120000|2024-08-30 13:38:40|19494.3|19478.3|19501.6|19485.6|19501.6|19485.6|19494.1|19478.1|0
1725025130000|2024-08-30 13:38:50|19502.9|19486.9|19503.9|19487.9|19505.9|19489.9|19502.6|19486.6|0
1725025140000|2024-08-30 13:39:00|19504.1|19488.1|19508.4|19492.4|19508.4|19492.4|19503.8|19487.8|0
1725025150000|2024-08-30 13:39:10|19508.6|19492.6|19505.6|19489.6|19508.6|19492.6|19504.6|19488.6|0
1725025160000|2024-08-30 13:39:20|19505.4|19489.4|19504|19488|19508.6|19492.6|19503.9|19487.9|0
1725025170000|2024-08-30 13:39:30|19504.6|19488.6|19495.1|19479.1|19505.6|19489.6|19495.1|19479.1|0
1725025180000|2024-08-30 13:39:40|19496.4|19480.4|19497.4|19481.4|19498.9|19482.9|19495.9|19479.9|0
1725025190000|2024-08-30 13:39:50|19497.9|19481.9|19487.9|19471.9|19497.9|19481.9|19487.9|19471.9|0
1725025200000|2024-08-30 13:40:00|19488.9|19472.9|19495.1|19479.1|19495.1|19479.1|19488.9|19472.9|0
1725025210000|2024-08-30 13:40:10|19495.9|19479.9|19488.9|19472.9|19496.1|19480.1|19488.1|19472.1|0
1725025220000|2024-08-30 13:40:20|19490.9|19474.9|19498|19482|19498|19482|19488.9|19472.9|0
1725025230000|2024-08-30 13:40:30|19500.1|19484.1|19501.4|19485.4|19502.9|19486.9|19499.1|19483.1|0
1725025240000|2024-08-30 13:40:40|19502.4|19486.4|19502.8|19486.8|19502.8|19486.8|19496.1|19480.1|0
1725025250000|2024-08-30 13:40:50|19501.9|19485.9|19500.6|19484.6|19506.1|19490.1|19499.4|19483.4|0
1725025260000|2024-08-30 13:41:00|19500|19484|19502.4|19486.4|19503|19487|19497.1|19481.1|0
1725025270000|2024-08-30 13:41:10|19504.6|19488.6|19509.6|19493.6|19510|19494|19504.6|19488.6|0
1725025280000|2024-08-30 13:41:20|19509.9|19493.9|19509.4|19493.4|19513.9|19497.9|19508.6|19492.6|0
1725025290000|2024-08-30 13:41:30|19507.6|19491.6|19505.1|19489.1|19507.6|19491.6|19503.1|19487.1|0
1725025300000|2024-08-30 13:41:40|19507.1|19491.1|19516.9|19500.9|19518.3|19502.3|19507.1|19491.1|0
1725025310000|2024-08-30 13:41:50|19516|19500|19519.8|19503.8|19519.8|19503.8|19515.6|19499.6|0
1725025320000|2024-08-30 13:42:00|19522|19506|19526|19510|19528.5|19512.5|19522|19506|0
1725025330000|2024-08-30 13:42:10|19526.1|19510.1|19525.1|19509.1|19526.6|19510.6|19523.1|19507.1|0
1725025340000|2024-08-30 13:42:20|19524.6|19508.6|19514.6|19498.6|19524.6|19508.6|19514.6|19498.6|0
1725025350000|2024-08-30 13:42:30|19515.6|19499.6|19519.4|19503.4|19521.3|19505.3|19513.5|19497.5|0
1725025360000|2024-08-30 13:42:40|19516.8|19500.8|19520.9|19504.9|19520.9|19504.9|19516.8|19500.8|0
1725025370000|2024-08-30 13:42:50|19522.9|19506.9|19521.6|19505.6|19523.5|19507.5|19520.9|19504.9|0
1725025380000|2024-08-30 13:43:00|19522.3|19506.3|19518.4|19502.4|19522.3|19506.3|19514.6|19498.6|0
1725025390000|2024-08-30 13:43:10|19520.1|19504.1|19517.9|19501.9|19522.6|19506.6|19517.9|19501.9|0
1725025400000|2024-08-30 13:43:20|19520.3|19504.3|19515.5|19499.5|19522.6|19506.6|19515.5|19499.5|0
1725025410000|2024-08-30 13:43:30|19516|19500|19521.3|19505.3|19521.9|19505.9|19515.5|19499.5|0
1725025420000|2024-08-30 13:43:40|19521.4|19505.4|19523|19507|19524.8|19508.8|19521.4|19505.4|0
1725025430000|2024-08-30 13:43:50|19522.3|19506.3|19521.4|19505.4|19523.6|19507.6|19521.4|19505.4|0
1725025440000|2024-08-30 13:44:00|19521.6|19505.6|19517.3|19501.3|19521.6|19505.6|19516.3|19500.3|0
1725025450000|2024-08-30 13:44:10|19521.6|19505.6|19525.1|19509.1|19525.6|19509.6|19520.1|19504.1|0
1725025460000|2024-08-30 13:44:20|19524.4|19508.4|19522.9|19506.9|19525.5|19509.5|19522.9|19506.9|0
1725025470000|2024-08-30 13:44:30|19524.1|19508.1|19522.4|19506.4|19525|19509|19520.1|19504.1|0
1725025480000|2024-08-30 13:44:40|19523.1|19507.1|19518.1|19502.1|19526.3|19510.3|19517.4|19501.4|0
1725025490000|2024-08-30 13:44:50|19517.4|19501.4|19515.9|19499.9|19517.4|19501.4|19511.8|19495.8|0
1725025500000|2024-08-30 13:45:00|19524.1|19508.1|19522.1|19506.1|19529.8|19513.8|19522.1|19506.1|0
1725025510000|2024-08-30 13:45:10|19525.1|19509.1|19522.4|19506.4|19525.1|19509.1|19518|19502|0
1725025520000|2024-08-30 13:45:20|19519.9|19503.9|19523.4|19507.4|19524.8|19508.8|19519.9|19503.9|0
1725025530000|2024-08-30 13:45:30|19522.5|19506.5|19526.1|19510.1|19527.6|19511.6|19522.4|19506.4|0
1725025540000|2024-08-30 13:45:40|19521.9|19505.9|19526.1|19510.1|19526.6|19510.6|19521.9|19505.9|0
1725025550000|2024-08-30 13:45:50|19526.6|19510.6|19539.3|19523.3|19539.8|19523.8|19526.6|19510.6|0
1725025560000|2024-08-30 13:46:00|19538.3|19522.3|19535.1|19519.1|19538.3|19522.3|19534.4|19518.4|0
1725025570000|2024-08-30 13:46:10|19535.9|19519.9|19537.1|19521.1|19540|19524|19534|19518|0
1725025580000|2024-08-30 13:46:20|19540|19524|19539|19523|19540|19524|19531.5|19515.5|0
1725025590000|2024-08-30 13:46:30|19537.3|19521.3|19539.3|19523.3|19539.3|19523.3|19535|19519|0
1725025600000|2024-08-30 13:46:40|19540.8|19524.8|19537.4|19521.4|19540.9|19524.9|19536.4|19520.4|0
1725025610000|2024-08-30 13:46:50|19537.6|19521.6|19533.9|19517.9|19537.6|19521.6|19530.4|19514.4|0
1725025620000|2024-08-30 13:47:00|19532.4|19516.4|19531.1|19515.1|19534.4|19518.4|19531.1|19515.1|0
1725025630000|2024-08-30 13:47:10|19522.1|19506.1|19515.4|19499.4|19522.1|19506.1|19512.1|19496.1|0
1725025640000|2024-08-30 13:47:20|19515.1|19499.1|19519.1|19503.1|19519.1|19503.1|19514.9|19498.9|0
1725025650000|2024-08-30 13:47:30|19520.5|19504.5|19515|19499|19520.5|19504.5|19511.6|19495.6|0
1725025660000|2024-08-30 13:47:40|19514.4|19498.4|19520.1|19504.1|19521|19505|19514.4|19498.4|0
1725025670000|2024-08-30 13:47:50|19519.1|19503.1|19510.6|19494.6|19519.1|19503.1|19505.9|19489.9|0
1725025680000|2024-08-30 13:48:00|19512.6|19496.6|19511|19495|19513.4|19497.4|19507.1|19491.1|0
1725025690000|2024-08-30 13:48:10|19512.3|19496.3|19516.4|19500.4|19516.6|19500.6|19512.3|19496.3|0
1725025700000|2024-08-30 13:48:20|19518.9|19502.9|19519.6|19503.6|19520.9|19504.9|19517.1|19501.1|0
1725025710000|2024-08-30 13:48:30|19521.8|19505.8|19521.1|19505.1|19522.5|19506.5|19520.1|19504.1|0
1725025720000|2024-08-30 13:48:40|19520.8|19504.8|19513.9|19497.9|19520.9|19504.9|19513.9|19497.9|0
1725025730000|2024-08-30 13:48:50|19515.9|19499.9|19518.6|19502.6|19518.6|19502.6|19514.6|19498.6|0
1725025740000|2024-08-30 13:49:00|19521.5|19505.5|19523.6|19507.6|19524.9|19508.9|19521.5|19505.5|0
1725025750000|2024-08-30 13:49:10|19524.1|19508.1|19525.4|19509.4|19526.1|19510.1|19522.1|19506.1|0
1725025760000|2024-08-30 13:49:20|19524|19508|19518.4|19502.4|19524|19508|19515.5|19499.5|0
1725025770000|2024-08-30 13:49:30|19520.4|19504.4|19523.6|19507.6|19523.9|19507.9|19520.1|19504.1|0
1725025780000|2024-08-30 13:49:40|19524.4|19508.4|19522.9|19506.9|19524.4|19508.4|19522.1|19506.1|0
1725025790000|2024-08-30 13:49:50|19523.4|19507.4|19521.4|19505.4|19523.4|19507.4|19520.9|19504.9|0
1725025800000|2024-08-30 13:50:00|19523.4|19507.4|19511.2|19495.2|19523.4|19507.4|19509.6|19493.6|0
1725025810000|2024-08-30 13:50:10|19511.4|19495.4|19507.7|19491.7|19511.4|19495.4|19504.2|19488.2|0
1725025820000|2024-08-30 13:50:20|19510.4|19494.4|19506.8|19490.8|19510.4|19494.4|19502.4|19486.4|0
1725025830000|2024-08-30 13:50:30|19506.7|19490.7|19490.1|19474.1|19506.7|19490.7|19490.1|19474.1|0
1725025840000|2024-08-30 13:50:40|19493.6|19477.6|19497.6|19481.6|19498.2|19482.2|19493.6|19477.6|0
1725025850000|2024-08-30 13:50:50|19499.9|19483.9|19497.9|19481.9|19500.2|19484.2|19496.3|19480.3|0
1725025860000|2024-08-30 13:51:00|19498.7|19482.7|19502.9|19486.9|19505.7|19489.7|19495.7|19479.7|0
1725025870000|2024-08-30 13:51:10|19503.9|19487.9|19507.9|19491.9|19507.9|19491.9|19501.7|19485.7|0
1725025880000|2024-08-30 13:51:20|19508.9|19492.9|19511.9|19495.9|19512.1|19496.1|19508.9|19492.9|0
1725025890000|2024-08-30 13:51:30|19512.8|19496.8|19518.6|19502.6|19519.9|19503.9|19512.8|19496.8|0
1725025900000|2024-08-30 13:51:40|19524.9|19508.9|19539.8|19523.8|19539.8|19523.8|19524.9|19508.9|0
1725025910000|2024-08-30 13:51:50|19544.3|19528.3|19544.4|19528.4|19546.8|19530.8|19541.7|19525.7|0
1725025920000|2024-08-30 13:52:00|19543.7|19527.7|19538.3|19522.3|19545.3|19529.3|19536.9|19520.9|0
1725025930000|2024-08-30 13:52:10|19540.1|19524.1|19536.4|19520.4|19541.8|19525.8|19536.4|19520.4|0
1725025940000|2024-08-30 13:52:20|19539.4|19523.4|19537.9|19521.9|19540.9|19524.9|19537.4|19521.4|0
1725025950000|2024-08-30 13:52:30|19538.3|19522.3|19540.9|19524.9|19543.9|19527.9|19537.7|19521.7|0
1725025960000|2024-08-30 13:52:40|19540.7|19524.7|19537.7|19521.7|19540.7|19524.7|19535.6|19519.6|0
1725025970000|2024-08-30 13:52:50|19538.4|19522.4|19537.7|19521.7|19538.4|19522.4|19535.4|19519.4|0
1725025980000|2024-08-30 13:53:00|19536.2|19520.2|19536.9|19520.9|19538.2|19522.2|19534.2|19518.2|0
1725025990000|2024-08-30 13:53:10|19537.6|19521.6|19537.2|19521.2|19538.6|19522.6|19536.7|19520.7|0
1725026000000|2024-08-30 13:53:20|19537.9|19521.9|19543.4|19527.4|19543.9|19527.9|19537.9|19521.9|0
1725026010000|2024-08-30 13:53:30|19544.7|19528.7|19550.4|19534.4|19551.7|19535.7|19544.7|19528.7|0
1725026020000|2024-08-30 13:53:40|19550.7|19534.7|19551.4|19535.4|19551.4|19535.4|19549.9|19533.9|0
1725026030000|2024-08-30 13:53:50|19552.2|19536.2|19551.8|19535.8|19552.2|19536.2|19550.6|19534.6|0
1725026040000|2024-08-30 13:54:00|19554.8|19538.8|19558.1|19542.1|19558.6|19542.6|19554.8|19538.8|0
1725026050000|2024-08-30 13:54:10|19555.9|19539.9|19547.6|19531.6|19555.9|19539.9|19547.6|19531.6|0
1725026060000|2024-08-30 13:54:20|19549.1|19533.1|19544.4|19528.4|19550.1|19534.1|19544.4|19528.4|0
1725026070000|2024-08-30 13:54:30|19543.7|19527.7|19543.9|19527.9|19544.7|19528.7|19542.2|19526.2|0
1725026080000|2024-08-30 13:54:40|19544.7|19528.7|19545.1|19529.1|19546.4|19530.4|19543.1|19527.1|0
1725026090000|2024-08-30 13:54:50|19545.6|19529.6|19541.2|19525.2|19546.6|19530.6|19541.2|19525.2|0
1725026100000|2024-08-30 13:55:00|19541.3|19525.3|19544.6|19528.6|19544.6|19528.6|19539.9|19523.9|0
1725026110000|2024-08-30 13:55:10|19542.7|19526.7|19539.8|19523.8|19543.2|19527.2|19539.8|19523.8|0
1725026120000|2024-08-30 13:55:20|19539.2|19523.2|19534.2|19518.2|19539.7|19523.7|19534.2|19518.2|0
1725026130000|2024-08-30 13:55:30|19534.4|19518.4|19534.4|19518.4|19538.4|19522.4|19531.1|19515.1|0
1725026140000|2024-08-30 13:55:40|19535.2|19519.2|19536.3|19520.3|19538.6|19522.6|19534.9|19518.9|0
1725026150000|2024-08-30 13:55:50|19538.2|19522.2|19540.2|19524.2|19540.2|19524.2|19534.1|19518.1|0
1725026160000|2024-08-30 13:56:00|19535.9|19519.9|19521.2|19505.2|19535.9|19519.9|19516.7|19500.7|0
1725026170000|2024-08-30 13:56:10|19524.2|19508.2|19526.9|19510.9|19529.1|19513.1|19524.2|19508.2|0
1725026180000|2024-08-30 13:56:20|19527.9|19511.9|19528.9|19512.9|19532.3|19516.3|19527.7|19511.7|0
1725026190000|2024-08-30 13:56:30|19526.2|19510.2|19528.9|19512.9|19529.6|19513.6|19526.2|19510.2|0
1725026200000|2024-08-30 13:56:40|19526.9|19510.9|19533.4|19517.4|19533.4|19517.4|19526.9|19510.9|0
1725026210000|2024-08-30 13:56:50|19534.9|19518.9|19533.9|19517.9|19536.4|19520.4|19533.6|19517.6|0
1725026220000|2024-08-30 13:57:00|19533.2|19517.2|19535.1|19519.1|19535.1|19519.1|19529.3|19513.3|0
1725026230000|2024-08-30 13:57:10|19534.4|19518.4|19540.9|19524.9|19540.9|19524.9|19532.6|19516.6|0
1725026240000|2024-08-30 13:57:20|19542.9|19526.9|19540.6|19524.6|19542.9|19526.9|19539.8|19523.8|0
1725026250000|2024-08-30 13:57:30|19540.4|19524.4|19541.4|19525.4|19543.4|19527.4|19540.3|19524.3|0
1725026260000|2024-08-30 13:57:40|19541.3|19525.3|19542.9|19526.9|19542.9|19526.9|19538.8|19522.8|0
1725026270000|2024-08-30 13:57:50|19542.6|19526.6|19541.4|19525.4|19543.7|19527.7|19539.9|19523.9|0
1725026280000|2024-08-30 13:58:00|19540.9|19524.9|19542.7|19526.7|19543.4|19527.4|19540.9|19524.9|0
1725026290000|2024-08-30 13:58:10|19543.9|19527.9|19542.9|19526.9|19544.8|19528.8|19542.2|19526.2|0
1725026300000|2024-08-30 13:58:20|19542.7|19526.7|19547.6|19531.6|19547.7|19531.7|19542.1|19526.1|0
1725026310000|2024-08-30 13:58:30|19547.7|19531.7|19548.9|19532.9|19549.2|19533.2|19547.7|19531.7|0
1725026320000|2024-08-30 13:58:40|19548.8|19532.8|19551.8|19535.8|19553.2|19537.2|19548.4|19532.4|0
1725026330000|2024-08-30 13:58:50|19552.1|19536.1|19552.1|19536.1|19552.3|19536.3|19548.7|19532.7|0
1725026340000|2024-08-30 13:59:00|19553.4|19537.4|19552.2|19536.2|19555.8|19539.8|19552.2|19536.2|0
1725026350000|2024-08-30 13:59:10|19551.9|19535.9|19554.9|19538.9|19555.3|19539.3|19551.9|19535.9|0
1725026360000|2024-08-30 13:59:20|19554.3|19538.3|19553.9|19537.9|19555.2|19539.2|19550.7|19534.7|0
1725026370000|2024-08-30 13:59:30|19555.2|19539.2|19554.7|19538.7|19555.4|19539.4|19552.9|19536.9|0
1725026380000|2024-08-30 13:59:40|19554.1|19538.1|19550.4|19534.4|19554.2|19538.2|19549.9|19533.9|0
1725026390000|2024-08-30 13:59:50|19549.7|19533.7|19549.3|19533.3|19550.7|19534.7|19548.3|19532.3|0
1725026400000|2024-08-30 14:00:00|19549.9|19533.9|19562.7|19546.7|19563.7|19547.7|19549.9|19533.9|0
1725026410000|2024-08-30 14:00:10|19569.9|19553.9|19573.9|19557.9|19577.9|19561.9|19569.9|19553.9|0
1725026420000|2024-08-30 14:00:20|19573.3|19557.3|19567.2|19551.2|19573.3|19557.3|19566.8|19550.8|0
1725026430000|2024-08-30 14:00:30|19566.8|19550.8|19571.1|19555.1|19572.3|19556.3|19566.8|19550.8|0
1725026440000|2024-08-30 14:00:40|19569.7|19553.7|19574.3|19558.3|19575.4|19559.4|19569.7|19553.7|0
1725026450000|2024-08-30 14:00:50|19574.6|19558.6|19568.7|19552.7|19577.2|19561.2|19568.7|19552.7|0
1725026460000|2024-08-30 14:01:00|19571.2|19555.2|19574.2|19558.2|19576.9|19560.9|19571.2|19555.2|0
1725026470000|2024-08-30 14:01:10|19573.9|19557.9|19572.7|19556.7|19574.9|19558.9|19570.2|19554.2|0
1725026480000|2024-08-30 14:01:20|19570.9|19554.9|19571.4|19555.4|19571.7|19555.7|19566.4|19550.4|0
1725026490000|2024-08-30 14:01:30|19571.9|19555.9|19578.9|19562.9|19578.9|19562.9|19571.9|19555.9|0
1725026500000|2024-08-30 14:01:40|19579.2|19563.2|19577.9|19561.9|19581.2|19565.2|19577.2|19561.2|0
1725026510000|2024-08-30 14:01:50|19579.9|19563.9|19568.7|19552.7|19579.9|19563.9|19568.7|19552.7|0
1725026520000|2024-08-30 14:02:00|19572.7|19556.7|19573.7|19557.7|19574.2|19558.2|19569.2|19553.2|0
1725026530000|2024-08-30 14:02:10|19572.6|19556.6|19573.9|19557.9|19574.6|19558.6|19569.9|19553.9|0
1725026540000|2024-08-30 14:02:20|19573.4|19557.4|19577.4|19561.4|19577.4|19561.4|19569.8|19553.8|0
1725026550000|2024-08-30 14:02:30|19577.8|19561.8|19582.9|19566.9|19584.9|19568.9|19577.8|19561.8|0
1725026560000|2024-08-30 14:02:40|19583.4|19567.4|19581.4|19565.4|19583.7|19567.7|19581.3|19565.3|0
1725026570000|2024-08-30 14:02:50|19580.4|19564.4|19583.8|19567.8|19583.8|19567.8|19578.9|19562.9|0
1725026580000|2024-08-30 14:03:00|19583.9|19567.9|19577.8|19561.8|19584.1|19568.1|19577.8|19561.8|0
1725026590000|2024-08-30 14:03:10|19578.1|19562.1|19583.2|19567.2|19583.2|19567.2|19578.1|19562.1|0
1725026600000|2024-08-30 14:03:20|19581.6|19565.6|19578.3|19562.3|19582.3|19566.3|19577.6|19561.6|0
1725026610000|2024-08-30 14:03:30|19575.3|19559.3|19579.6|19563.6|19579.6|19563.6|19573.6|19557.6|0
1725026620000|2024-08-30 14:03:40|19579.8|19563.8|19576.7|19560.7|19579.8|19563.8|19575.3|19559.3|0
1725026630000|2024-08-30 14:03:50|19576.1|19560.1|19573.1|19557.1|19576.7|19560.7|19571.1|19555.1|0
1725026640000|2024-08-30 14:04:00|19572.8|19556.8|19575.6|19559.6|19575.6|19559.6|19571.6|19555.6|0
1725026650000|2024-08-30 14:04:10|19573.3|19557.3|19574.2|19558.2|19575.4|19559.4|19571.8|19555.8|0
1725026660000|2024-08-30 14:04:20|19570.4|19554.4|19571.1|19555.1|19572.6|19556.6|19566.7|19550.7|0
1725026670000|2024-08-30 14:04:30|19571.3|19555.3|19569.1|19553.1|19571.9|19555.9|19568.2|19552.2|0
1725026680000|2024-08-30 14:04:40|19568.8|19552.8|19564.1|19548.1|19568.8|19552.8|19564.1|19548.1|0
1725026690000|2024-08-30 14:04:50|19565.4|19549.4|19564.1|19548.1|19565.4|19549.4|19561.9|19545.9|0
1725026700000|2024-08-30 14:05:00|19563.7|19547.7|19564.9|19548.9|19567.1|19551.1|19563.7|19547.7|0
1725026710000|2024-08-30 14:05:10|19562.1|19546.1|19565.2|19549.2|19567.2|19551.2|19562.1|19546.1|0
1725026720000|2024-08-30 14:05:20|19564.7|19548.7|19536.6|19520.6|19564.7|19548.7|19536.6|19520.6|0
1725026730000|2024-08-30 14:05:30|19536.7|19520.7|19544.6|19528.6|19545.4|19529.4|19536.7|19520.7|0
1725026740000|2024-08-30 14:05:40|19545.2|19529.2|19548.9|19532.9|19548.9|19532.9|19544.7|19528.7|0
1725026750000|2024-08-30 14:05:50|19546.8|19530.8|19546.7|19530.7|19548.7|19532.7|19544.6|19528.6|0
1725026760000|2024-08-30 14:06:00|19548.7|19532.7|19547.7|19531.7|19552.4|19536.4|19547.2|19531.2|0
1725026770000|2024-08-30 14:06:10|19545.8|19529.8|19545.4|19529.4|19547.2|19531.2|19541.7|19525.7|0
1725026780000|2024-08-30 14:06:20|19548.4|19532.4|19554.6|19538.6|19554.6|19538.6|19548.4|19532.4|0
1725026790000|2024-08-30 14:06:30|19552.8|19536.8|19554.2|19538.2|19554.7|19538.7|19552.7|19536.7|0
1725026800000|2024-08-30 14:06:40|19552.9|19536.9|19546.7|19530.7|19553.2|19537.2|19546.7|19530.7|0
1725026810000|2024-08-30 14:06:50|19546.3|19530.3|19545.2|19529.2|19546.9|19530.9|19542.3|19526.3|0
1725026820000|2024-08-30 14:07:00|19546.6|19530.6|19545.6|19529.6|19548.6|19532.6|19544.2|19528.2|0
1725026830000|2024-08-30 14:07:10|19545.7|19529.7|19535.4|19519.4|19545.7|19529.7|19535.4|19519.4|0
1725026840000|2024-08-30 14:07:20|19539.4|19523.4|19544.1|19528.1|19544.3|19528.3|19539.4|19523.4|0
1725026850000|2024-08-30 14:07:30|19543.6|19527.6|19551.3|19535.3|19553.4|19537.4|19543.6|19527.6|0
1725026860000|2024-08-30 14:07:40|19551.9|19535.9|19545.7|19529.7|19552.7|19536.7|19545.7|19529.7|0
1725026870000|2024-08-30 14:07:50|19543.9|19527.9|19544.2|19528.2|19546.2|19530.2|19543.9|19527.9|0
1725026880000|2024-08-30 14:08:00|19542.4|19526.4|19543.9|19527.9|19543.9|19527.9|19539.9|19523.9|0
1725026890000|2024-08-30 14:08:10|19543.1|19527.1|19547.9|19531.9|19549.1|19533.1|19543.1|19527.1|0
1725026900000|2024-08-30 14:08:20|19549.4|19533.4|19550.2|19534.2|19551.7|19535.7|19547.7|19531.7|0
1725026910000|2024-08-30 14:08:30|19552.2|19536.2|19551.2|19535.2|19553.6|19537.6|19551.2|19535.2|0
1725026920000|2024-08-30 14:08:40|19552.6|19536.6|19550.6|19534.6|19555.7|19539.7|19550.6|19534.6|0
1725026930000|2024-08-30 14:08:50|19551.7|19535.7|19558.4|19542.4|19558.4|19542.4|19551.7|19535.7|0
1725026940000|2024-08-30 14:09:00|19559.8|19543.8|19554.7|19538.7|19559.9|19543.9|19554.4|19538.4|0
1725026950000|2024-08-30 14:09:10|19555.1|19539.1|19549.9|19533.9|19555.3|19539.3|19548.6|19532.6|0
1725026960000|2024-08-30 14:09:20|19548.7|19532.7|19547.3|19531.3|19548.8|19532.8|19546.3|19530.3|0
1725026970000|2024-08-30 14:09:30|19548.1|19532.1|19535.6|19519.6|19548.1|19532.1|19534.7|19518.7|0
1725026980000|2024-08-30 14:09:40|19535.1|19519.1|19534.4|19518.4|19537.4|19521.4|19532.2|19516.2|0
1725026990000|2024-08-30 14:09:50|19533.9|19517.9|19537.7|19521.7|19538.9|19522.9|19533.3|19517.3|0
1725027000000|2024-08-30 14:10:00|19537.9|19521.9|19540.9|19524.9|19541.2|19525.2|19537.2|19521.2|0
1725027010000|2024-08-30 14:10:10|19540.4|19524.4|19543.9|19527.9|19543.9|19527.9|19540.3|19524.3|0
1725027020000|2024-08-30 14:10:20|19538.3|19522.3|19539.4|19523.4|19543.4|19527.4|19538.1|19522.1|0
1725027030000|2024-08-30 14:10:30|19539.9|19523.9|19532.4|19516.4|19539.9|19523.9|19532.4|19516.4|0
1725027040000|2024-08-30 14:10:40|19533.9|19517.9|19535.7|19519.7|19536.4|19520.4|19533.9|19517.9|0
1725027050000|2024-08-30 14:10:50|19537.7|19521.7|19543.9|19527.9|19543.9|19527.9|19536.9|19520.9|0
1725027060000|2024-08-30 14:11:00|19546.9|19530.9|19540.3|19524.3|19546.9|19530.9|19539.9|19523.9|0
1725027070000|2024-08-30 14:11:10|19540.4|19524.4|19546.7|19530.7|19547.3|19531.3|19540.4|19524.4|0
1725027080000|2024-08-30 14:11:20|19547.4|19531.4|19547.9|19531.9|19547.9|19531.9|19543.4|19527.4|0
1725027090000|2024-08-30 14:11:30|19548.1|19532.1|19549.9|19533.9|19550.7|19534.7|19547.7|19531.7|0
1725027100000|2024-08-30 14:11:40|19548.9|19532.9|19547.7|19531.7|19549.3|19533.3|19545.6|19529.6|0
1725027110000|2024-08-30 14:11:50|19546.3|19530.3|19548.3|19532.3|19549.4|19533.4|19546.3|19530.3|0
1725027120000|2024-08-30 14:12:00|19548.4|19532.4|19550.8|19534.8|19550.8|19534.8|19546.8|19530.8|0
1725027130000|2024-08-30 14:12:10|19548.7|19532.7|19549.9|19533.9|19550.4|19534.4|19547.2|19531.2|0
1725027140000|2024-08-30 14:12:20|19549.2|19533.2|19543.8|19527.8|19549.4|19533.4|19543.8|19527.8|0
1725027150000|2024-08-30 14:12:30|19534.3|19518.3|19536.9|19520.9|19538.3|19522.3|19534.3|19518.3|0
1725027160000|2024-08-30 14:12:40|19537.6|19521.6|19541.6|19525.6|19541.6|19525.6|19537.6|19521.6|0
1725027170000|2024-08-30 14:12:50|19541.9|19525.9|19541.2|19525.2|19544.3|19528.3|19539.3|19523.3|0
1725027180000|2024-08-30 14:13:00|19542.2|19526.2|19546.2|19530.2|19546.2|19530.2|19540.2|19524.2|0
1725027190000|2024-08-30 14:13:10|19547.8|19531.8|19549.1|19533.1|19549.6|19533.6|19543.8|19527.8|0
1725027200000|2024-08-30 14:13:20|19549.8|19533.8|19547.7|19531.7|19551.7|19535.7|19547.7|19531.7|0
1725027210000|2024-08-30 14:13:30|19548.2|19532.2|19549.3|19533.3|19550.7|19534.7|19547.8|19531.8|0
1725027220000|2024-08-30 14:13:40|19549.7|19533.7|19540.4|19524.4|19549.7|19533.7|19540.4|19524.4|0
1725027230000|2024-08-30 14:13:50|19542.2|19526.2|19545.2|19529.2|19545.2|19529.2|19541.9|19525.9|0
1725027240000|2024-08-30 14:14:00|19546.7|19530.7|19540.2|19524.2|19547.8|19531.8|19540.2|19524.2|0
1725027250000|2024-08-30 14:14:10|19539.7|19523.7|19532.7|19516.7|19539.7|19523.7|19528.2|19512.2|0
1725027260000|2024-08-30 14:14:20|19532.9|19516.9|19534.6|19518.6|19534.6|19518.6|19530.2|19514.2|0
1725027270000|2024-08-30 14:14:30|19529.7|19513.7|19530.2|19514.2|19533.7|19517.7|19529.2|19513.2|0
1725027280000|2024-08-30 14:14:40|19529.7|19513.7|19531.9|19515.9|19533.2|19517.2|19529.7|19513.7|0
1725027290000|2024-08-30 14:14:50|19532.8|19516.8|19534.8|19518.8|19535.4|19519.4|19531.7|19515.7|0
1725027300000|2024-08-30 14:15:00|19533.2|19517.2|19530.7|19514.7|19535.7|19519.7|19530.3|19514.3|0
1725027310000|2024-08-30 14:15:10|19531.3|19515.3|19524.9|19508.9|19531.3|19515.3|19524.6|19508.6|0
1725027320000|2024-08-30 14:15:20|19524.4|19508.4|19525.9|19509.9|19530.1|19514.1|19524.3|19508.3|0
1725027330000|2024-08-30 14:15:30|19521.2|19505.2|19526.8|19510.8|19528.2|19512.2|19520.4|19504.4|0
1725027340000|2024-08-30 14:15:40|19524.9|19508.9|19527.2|19511.2|19527.2|19511.2|19519.7|19503.7|0
1725027350000|2024-08-30 14:15:50|19524.7|19508.7|19528.7|19512.7|19530.1|19514.1|19524.7|19508.7|0
1725027360000|2024-08-30 14:16:00|19529.9|19513.9|19539.2|19523.2|19539.2|19523.2|19529.2|19513.2|0
1725027370000|2024-08-30 14:16:10|19537.2|19521.2|19537.2|19521.2|19537.3|19521.3|19534.7|19518.7|0
1725027380000|2024-08-30 14:16:20|19536.2|19520.2|19537.3|19521.3|19539.4|19523.4|19535.4|19519.4|0
1725027390000|2024-08-30 14:16:30|19533.7|19517.7|19524.1|19508.1|19533.7|19517.7|19524.1|19508.1|0
1725027400000|2024-08-30 14:16:40|19521.9|19505.9|19521.2|19505.2|19524.7|19508.7|19520.1|19504.1|0
1725027410000|2024-08-30 14:16:50|19523.9|19507.9|19525.7|19509.7|19526.7|19510.7|19523.9|19507.9|0
1725027420000|2024-08-30 14:17:00|19525.3|19509.3|19534.1|19518.1|19534.1|19518.1|19525.3|19509.3|0
1725027430000|2024-08-30 14:17:10|19533.7|19517.7|19532.9|19516.9|19534.2|19518.2|19531.9|19515.9|0
1725027440000|2024-08-30 14:17:20|19533.2|19517.2|19540.3|19524.3|19542.2|19526.2|19533.2|19517.2|0
1725027450000|2024-08-30 14:17:30|19537.6|19521.6|19542.2|19526.2|19542.2|19526.2|19537.2|19521.2|0
1725027460000|2024-08-30 14:17:40|19543.3|19527.3|19542.2|19526.2|19544.6|19528.6|19542.2|19526.2|0
1725027470000|2024-08-30 14:17:50|19542.3|19526.3|19542.6|19526.6|19544.3|19528.3|19542.3|19526.3|0
1725027480000|2024-08-30 14:18:00|19543.9|19527.9|19547.8|19531.8|19547.8|19531.8|19543.2|19527.2|0
1725027490000|2024-08-30 14:18:10|19547.7|19531.7|19542.7|19526.7|19549.3|19533.3|19540.4|19524.4|0
1725027500000|2024-08-30 14:18:20|19542.1|19526.1|19543.9|19527.9|19546.8|19530.8|19542.1|19526.1|0
1725027510000|2024-08-30 14:18:30|19542.6|19526.6|19546.7|19530.7|19546.7|19530.7|19542.6|19526.6|0
1725027520000|2024-08-30 14:18:40|19545.4|19529.4|19544.9|19528.9|19548.4|19532.4|19544.7|19528.7|0
1725027530000|2024-08-30 14:18:50|19545.4|19529.4|19536.7|19520.7|19545.4|19529.4|19536.7|19520.7|0
1725027540000|2024-08-30 14:19:00|19536.9|19520.9|19537.1|19521.1|19539.9|19523.9|19536.9|19520.9|0
1725027550000|2024-08-30 14:19:10|19537.7|19521.7|19536.7|19520.7|19537.7|19521.7|19532.9|19516.9|0
1725027560000|2024-08-30 14:19:20|19535.2|19519.2|19539.4|19523.4|19539.4|19523.4|19535.2|19519.2|0
1725027570000|2024-08-30 14:19:30|19536.4|19520.4|19540.3|19524.3|19540.4|19524.4|19534.9|19518.9|0
1725027580000|2024-08-30 14:19:40|19540.7|19524.7|19539.6|19523.6|19541.3|19525.3|19538.9|19522.9|0
1725027590000|2024-08-30 14:19:50|19540.7|19524.7|19535.2|19519.2|19540.7|19524.7|19535.2|19519.2|0
1725027600000|2024-08-30 14:20:00|19533.8|19517.8|19531.2|19515.2|19536.3|19520.3|19529.3|19513.3|0
1725027610000|2024-08-30 14:20:10|19528.7|19512.7|19528.2|19512.2|19528.7|19512.7|19523.7|19507.7|0
1725027620000|2024-08-30 14:20:20|19527.2|19511.2|19528.9|19512.9|19530.8|19514.8|19526.8|19510.8|0
1725027630000|2024-08-30 14:20:30|19528.2|19512.2|19518.9|19502.9|19528.2|19512.2|19518.9|19502.9|0
1725027640000|2024-08-30 14:20:40|19520.8|19504.8|19520.8|19504.8|19522.2|19506.2|19519.7|19503.7|0
1725027650000|2024-08-30 14:20:50|19521.3|19505.3|19528.2|19512.2|19528.2|19512.2|19521.3|19505.3|0
1725027660000|2024-08-30 14:21:00|19530.1|19514.1|19531.9|19515.9|19533.1|19517.1|19528.8|19512.8|0
1725027670000|2024-08-30 14:21:10|19528.8|19512.8|19528.6|19512.6|19533.7|19517.7|19528.2|19512.2|0
1725027680000|2024-08-30 14:21:20|19529.4|19513.4|19524.3|19508.3|19529.4|19513.4|19521.3|19505.3|0
1725027690000|2024-08-30 14:21:30|19524.2|19508.2|19504.9|19488.9|19525.2|19509.2|19504.9|19488.9|0
1725027700000|2024-08-30 14:21:40|19504.6|19488.6|19513.1|19497.1|19514.2|19498.2|19504.6|19488.6|0
1725027710000|2024-08-30 14:21:50|19512.9|19496.9|19500.8|19484.8|19512.9|19496.9|19500.8|19484.8|0
1725027720000|2024-08-30 14:22:00|19505.1|19489.1|19512.7|19496.7|19512.9|19496.9|19505.1|19489.1|0
1725027730000|2024-08-30 14:22:10|19511.6|19495.6|19505.1|19489.1|19511.7|19495.7|19505.1|19489.1|0
1725027740000|2024-08-30 14:22:20|19503.3|19487.3|19505.3|19489.3|19505.6|19489.6|19502.9|19486.9|0
1725027750000|2024-08-30 14:22:30|19505.4|19489.4|19503.1|19487.1|19505.4|19489.4|19501.6|19485.6|0
1725027760000|2024-08-30 14:22:40|19503.9|19487.9|19509.9|19493.9|19510.2|19494.2|19503.9|19487.9|0
1725027770000|2024-08-30 14:22:50|19510.8|19494.8|19511.9|19495.9|19511.9|19495.9|19508.2|19492.2|0
1725027780000|2024-08-30 14:23:00|19512.4|19496.4|19508.6|19492.6|19514.4|19498.4|19507.6|19491.6|0
1725027790000|2024-08-30 14:23:10|19509.9|19493.9|19507.2|19491.2|19514.2|19498.2|19507.2|19491.2|0
1725027800000|2024-08-30 14:23:20|19505.9|19489.9|19507.3|19491.3|19507.3|19491.3|19502.9|19486.9|0
1725027810000|2024-08-30 14:23:30|19508.4|19492.4|19513.4|19497.4|19513.4|19497.4|19505.4|19489.4|0
1725027820000|2024-08-30 14:23:40|19513.3|19497.3|19511.1|19495.1|19514.8|19498.8|19510.8|19494.8|0
1725027830000|2024-08-30 14:23:50|19509.9|19493.9|19512.6|19496.6|19512.6|19496.6|19509.2|19493.2|0
1725027840000|2024-08-30 14:24:00|19512.3|19496.3|19512.4|19496.4|19512.4|19496.4|19508.7|19492.7|0
1725027850000|2024-08-30 14:24:10|19515.1|19499.1|19509.8|19493.8|19515.9|19499.9|19509.8|19493.8|0
1725027860000|2024-08-30 14:24:20|19510.3|19494.3|19518.3|19502.3|19518.3|19502.3|19510.3|19494.3|0
1725027870000|2024-08-30 14:24:30|19517.8|19501.8|19513.4|19497.4|19517.8|19501.8|19513.4|19497.4|0
1725027880000|2024-08-30 14:24:40|19516.3|19500.3|19510.4|19494.4|19516.6|19500.6|19510.4|19494.4|0
1725027890000|2024-08-30 14:24:50|19510.3|19494.3|19515.3|19499.3|19515.3|19499.3|19510.3|19494.3|0
1725027900000|2024-08-30 14:25:00|19515.4|19499.4|19515.8|19499.8|19519.6|19503.6|19513.6|19497.6|0
1725027910000|2024-08-30 14:25:10|19516.7|19500.7|19515.4|19499.4|19516.7|19500.7|19512.8|19496.8|0
1725027920000|2024-08-30 14:25:20|19517.1|19501.1|19505.6|19489.6|19517.1|19501.1|19505.6|19489.6|0
1725027930000|2024-08-30 14:25:30|19505.8|19489.8|19507.3|19491.3|19507.6|19491.6|19504.3|19488.3|0
1725027940000|2024-08-30 14:25:40|19508.8|19492.8|19486.9|19470.9|19508.8|19492.8|19484.6|19468.6|0
1725027950000|2024-08-30 14:25:50|19483.8|19467.8|19483.8|19467.8|19484.4|19468.4|19476.4|19460.4|0
1725027960000|2024-08-30 14:26:00|19480.3|19464.3|19482.7|19466.7|19485.9|19469.9|19480.3|19464.3|0
1725027970000|2024-08-30 14:26:10|19481.8|19465.8|19488.1|19472.1|19488.1|19472.1|19477.2|19461.2|0
1725027980000|2024-08-30 14:26:20|19486.9|19470.9|19492.3|19476.3|19493.8|19477.8|19486.9|19470.9|0
1725027990000|2024-08-30 14:26:30|19491.8|19475.8|19493.4|19477.4|19494.1|19478.1|19488.9|19472.9|0
1725028000000|2024-08-30 14:26:40|19493.3|19477.3|19496.1|19480.1|19496.4|19480.4|19493.2|19477.2|0
1725028010000|2024-08-30 14:26:50|19496.3|19480.3|19496.3|19480.3|19499.6|19483.6|19496.3|19480.3|0
1725028020000|2024-08-30 14:27:00|19496.7|19480.7|19498.9|19482.9|19500.8|19484.8|19494.8|19478.8|0
1725028030000|2024-08-30 14:27:10|19498.4|19482.4|19492.9|19476.9|19498.4|19482.4|19491.1|19475.1|0
1725028040000|2024-08-30 14:27:20|19494.2|19478.2|19491.1|19475.1|19494.2|19478.2|19489.8|19473.8|0
1725028050000|2024-08-30 14:27:30|19492.2|19476.2|19501.7|19485.7|19501.7|19485.7|19492.1|19476.1|0
1725028060000|2024-08-30 14:27:40|19502.7|19486.7|19502.6|19486.6|19503.9|19487.9|19501.3|19485.3|0
1725028070000|2024-08-30 14:27:50|19503.4|19487.4|19505.9|19489.9|19506.4|19490.4|19502.9|19486.9|0
1725028080000|2024-08-30 14:28:00|19507.4|19491.4|19511.8|19495.8|19511.8|19495.8|19507.4|19491.4|0
1725028090000|2024-08-30 14:28:10|19512.1|19496.1|19509.4|19493.4|19513.1|19497.1|19508.8|19492.8|0
1725028100000|2024-08-30 14:28:20|19508.9|19492.9|19502.8|19486.8|19509.3|19493.3|19502.8|19486.8|0
1725028110000|2024-08-30 14:28:30|19503.1|19487.1|19504.7|19488.7|19504.7|19488.7|19502.2|19486.2|0
1725028120000|2024-08-30 14:28:40|19504.4|19488.4|19503.6|19487.6|19504.6|19488.6|19502.7|19486.7|0
1725028130000|2024-08-30 14:28:50|19501.6|19485.6|19500.6|19484.6|19503.6|19487.6|19498.6|19482.6|0
1725028140000|2024-08-30 14:29:00|19501.8|19485.8|19504.6|19488.6|19504.6|19488.6|19498.4|19482.4|0
1725028150000|2024-08-30 14:29:10|19503.7|19487.7|19504.6|19488.6|19506.3|19490.3|19503.6|19487.6|0
1725028160000|2024-08-30 14:29:20|19502.9|19486.9|19507.1|19491.1|19508.1|19492.1|19501.4|19485.4|0
1725028170000|2024-08-30 14:29:30|19507.3|19491.3|19504.3|19488.3|19507.3|19491.3|19503.9|19487.9|0
1725028180000|2024-08-30 14:29:40|19504.4|19488.4|19504.8|19488.8|19506.9|19490.9|19504.1|19488.1|0
1725028190000|2024-08-30 14:29:50|19503.9|19487.9|19507.6|19491.6|19507.6|19491.6|19503.2|19487.2|0
1725028200000|2024-08-30 14:30:00|19506.1|19490.1|19509.3|19493.3|19509.3|19493.3|19504.2|19488.2|0
1725028210000|2024-08-30 14:30:10|19508.4|19492.4|19507.7|19491.7|19511.9|19495.9|19507.3|19491.3|0
1725028220000|2024-08-30 14:30:20|19506.9|19490.9|19506.1|19490.1|19509.3|19493.3|19506.1|19490.1|0
1725028230000|2024-08-30 14:30:30|19507.4|19491.4|19508.2|19492.2|19513.6|19497.6|19506.9|19490.9|0
1725028240000|2024-08-30 14:30:40|19507.8|19491.8|19511.6|19495.6|19511.6|19495.6|19505.8|19489.8|0
1725028250000|2024-08-30 14:30:50|19513.6|19497.6|19513.3|19497.3|19514.4|19498.4|19510.3|19494.3|0
1725028260000|2024-08-30 14:31:00|19514.4|19498.4|19513.2|19497.2|19517.2|19501.2|19512.9|19496.9|0
1725028270000|2024-08-30 14:31:10|19511.7|19495.7|19511.3|19495.3|19513.4|19497.4|19508.6|19492.6|0
1725028280000|2024-08-30 14:31:20|19508.4|19492.4|19508.3|19492.3|19511.2|19495.2|19506.6|19490.6|0
1725028290000|2024-08-30 14:31:30|19511.2|19495.2|19512.6|19496.6|19512.6|19496.6|19509.3|19493.3|0
1725028300000|2024-08-30 14:31:40|19514.8|19498.8|19515.1|19499.1|19515.1|19499.1|19513.7|19497.7|0
1725028310000|2024-08-30 14:31:50|19516.4|19500.4|19519.4|19503.4|19521.3|19505.3|19516.4|19500.4|0
1725028320000|2024-08-30 14:32:00|19520.2|19504.2|19521.8|19505.8|19521.8|19505.8|19516.4|19500.4|0
1725028330000|2024-08-30 14:32:10|19521.3|19505.3|19521.6|19505.6|19522.7|19506.7|19521.3|19505.3|0
1725028340000|2024-08-30 14:32:20|19521.7|19505.7|19518.6|19502.6|19522.3|19506.3|19515.8|19499.8|0
1725028350000|2024-08-30 14:32:30|19518.7|19502.7|19517.9|19501.9|19521.2|19505.2|19517.9|19501.9|0
1725028360000|2024-08-30 14:32:40|19516.1|19500.1|19517.7|19501.7|19517.9|19501.9|19513.1|19497.1|0
1725028370000|2024-08-30 14:32:50|19518.2|19502.2|19517.7|19501.7|19518.8|19502.8|19516.9|19500.9|0
1725028380000|2024-08-30 14:33:00|19518.6|19502.6|19517.2|19501.2|19519.3|19503.3|19515.4|19499.4|0
1725028390000|2024-08-30 14:33:10|19516.1|19500.1|19513.6|19497.6|19517.8|19501.8|19513.6|19497.6|0
1725028400000|2024-08-30 14:33:20|19514.2|19498.2|19512.6|19496.6|19515.4|19499.4|19512.1|19496.1|0
1725028410000|2024-08-30 14:33:30|19512.4|19496.4|19513.1|19497.1|19514.7|19498.7|19512.4|19496.4|0
1725028420000|2024-08-30 14:33:40|19510.7|19494.7|19508.3|19492.3|19511.2|19495.2|19504.6|19488.6|0
1725028430000|2024-08-30 14:33:50|19508.1|19492.1|19508.7|19492.7|19510.1|19494.1|19506.8|19490.8|0
1725028440000|2024-08-30 14:34:00|19510.6|19494.6|19503.7|19487.7|19510.6|19494.6|19503.7|19487.7|0
1725028450000|2024-08-30 14:34:10|19503.9|19487.9|19507.6|19491.6|19507.6|19491.6|19503.9|19487.9|0
1725028460000|2024-08-30 14:34:20|19512.6|19496.6|19510.9|19494.9|19513.2|19497.2|19510.9|19494.9|0
1725028470000|2024-08-30 14:34:30|19509.6|19493.6|19514.2|19498.2|19514.2|19498.2|19509.6|19493.6|0
1725028480000|2024-08-30 14:34:40|19518.4|19502.4|19518.7|19502.7|19519.8|19503.8|19517.3|19501.3|0
1725028490000|2024-08-30 14:34:50|19518.3|19502.3|19517.3|19501.3|19519.6|19503.6|19517.3|19501.3|0
1725028500000|2024-08-30 14:35:00|19517.8|19501.8|19520.8|19504.8|19520.8|19504.8|19517.1|19501.1|0
1725028510000|2024-08-30 14:35:10|19522.1|19506.1|19521.6|19505.6|19522.1|19506.1|19518.7|19502.7|0
1725028520000|2024-08-30 14:35:20|19522.8|19506.8|19526.6|19510.6|19528.1|19512.1|19522.8|19506.8|0
1725028530000|2024-08-30 14:35:30|19526.7|19510.7|19534.6|19518.6|19534.6|19518.6|19526.7|19510.7|0
1725028540000|2024-08-30 14:35:40|19536.7|19520.7|19536.6|19520.6|19536.7|19520.7|19532.1|19516.1|0
1725028550000|2024-08-30 14:35:50|19536.9|19520.9|19534.1|19518.1|19538.8|19522.8|19533.3|19517.3|0
1725028560000|2024-08-30 14:36:00|19534.2|19518.2|19535.1|19519.1|19535.1|19519.1|19530.8|19514.8|0
1725028570000|2024-08-30 14:36:10|19535.4|19519.4|19536.9|19520.9|19536.9|19520.9|19534.2|19518.2|0
1725028580000|2024-08-30 14:36:20|19536.6|19520.6|19534.6|19518.6|19539.8|19523.8|19534.1|19518.1|0
1725028590000|2024-08-30 14:36:30|19532.6|19516.6|19533.1|19517.1|19535.4|19519.4|19532.6|19516.6|0
1725028600000|2024-08-30 14:36:40|19534.1|19518.1|19538.9|19522.9|19539.4|19523.4|19534.1|19518.1|0
1725028610000|2024-08-30 14:36:50|19539.2|19523.2|19541.6|19525.6|19541.6|19525.6|19538.1|19522.1|0
1725028620000|2024-08-30 14:37:00|19541.1|19525.1|19541.3|19525.3|19541.6|19525.6|19537.6|19521.6|0
1725028630000|2024-08-30 14:37:10|19541.6|19525.6|19537.8|19521.8|19541.6|19525.6|19537.8|19521.8|0
1725028640000|2024-08-30 14:37:20|19539.2|19523.2|19537.1|19521.1|19540.2|19524.2|19535.3|19519.3|0
1725028650000|2024-08-30 14:37:30|19536.8|19520.8|19534.2|19518.2|19537.3|19521.3|19534.2|19518.2|0
1725028660000|2024-08-30 14:37:40|19534.4|19518.4|19531.1|19515.1|19536.6|19520.6|19529.6|19513.6|0
1725028670000|2024-08-30 14:37:50|19531.7|19515.7|19529.8|19513.8|19532.6|19516.6|19527.1|19511.1|0
1725028680000|2024-08-30 14:38:00|19530.9|19514.9|19531.6|19515.6|19532.9|19516.9|19528.3|19512.3|0
1725028690000|2024-08-30 14:38:10|19530.2|19514.2|19534.6|19518.6|19534.6|19518.6|19530.2|19514.2|0
1725028700000|2024-08-30 14:38:20|19535.2|19519.2|19535.9|19519.9|19537.6|19521.6|19535.2|19519.2|0
1725028710000|2024-08-30 14:38:30|19535.8|19519.8|19536.6|19520.6|19537.2|19521.2|19535.1|19519.1|0
1725028720000|2024-08-30 14:38:40|19536.8|19520.8|19533.8|19517.8|19538.8|19522.8|19533.6|19517.6|0
1725028730000|2024-08-30 14:38:50|19533.7|19517.7|19537.3|19521.3|19538.7|19522.7|19533.7|19517.7|0
1725028740000|2024-08-30 14:39:00|19536.2|19520.2|19531.3|19515.3|19536.2|19520.2|19530.1|19514.1|0
1725028750000|2024-08-30 14:39:10|19531.6|19515.6|19536.3|19520.3|19536.3|19520.3|19531.6|19515.6|0
1725028760000|2024-08-30 14:39:20|19536.9|19520.9|19536.6|19520.6|19536.9|19520.9|19535.3|19519.3|0
1725028770000|2024-08-30 14:39:30|19535.6|19519.6|19535.2|19519.2|19535.6|19519.6|19534.7|19518.7|0
1725028780000|2024-08-30 14:39:40|19535.3|19519.3|19534.3|19518.3|19536.8|19520.8|19531.3|19515.3|0
1725028790000|2024-08-30 14:39:50|19534.2|19518.2|19534.2|19518.2|19535.2|19519.2|19533.4|19517.4|0
1725028800000|2024-08-30 14:40:00|19535.4|19519.4|19531.9|19515.9|19535.4|19519.4|19531.2|19515.2|0
1725028810000|2024-08-30 14:40:10|19532.2|19516.2|19542.6|19526.6|19542.6|19526.6|19532.2|19516.2|0
1725028820000|2024-08-30 14:40:20|19542.7|19526.7|19546.8|19530.8|19546.8|19530.8|19542.7|19526.7|0
1725028830000|2024-08-30 14:40:30|19546.4|19530.4|19546.3|19530.3|19549.2|19533.2|19545.8|19529.8|0
1725028840000|2024-08-30 14:40:40|19544.8|19528.8|19547.3|19531.3|19547.3|19531.3|19544.8|19528.8|0
1725028850000|2024-08-30 14:40:50|19547.7|19531.7|19547.3|19531.3|19548.3|19532.3|19546.3|19530.3|0
1725028860000|2024-08-30 14:41:00|19549.2|19533.2|19551.6|19535.6|19551.6|19535.6|19548.6|19532.6|0
1725028870000|2024-08-30 14:41:10|19552.1|19536.1|19552.3|19536.3|19552.9|19536.9|19551.2|19535.2|0
1725028880000|2024-08-30 14:41:20|19552.1|19536.1|19553.3|19537.3|19554.6|19538.6|19551.2|19535.2|0
1725028890000|2024-08-30 14:41:30|19552.8|19536.8|19557.8|19541.8|19557.8|19541.8|19552.3|19536.3|0
1725028900000|2024-08-30 14:41:40|19560.1|19544.1|19561.8|19545.8|19561.8|19545.8|19559.1|19543.1|0
1725028910000|2024-08-30 14:41:50|19560.4|19544.4|19558.8|19542.8|19561.2|19545.2|19558.8|19542.8|0
1725028920000|2024-08-30 14:42:00|19559.6|19543.6|19555.8|19539.8|19560.6|19544.6|19555.8|19539.8|0
1725028930000|2024-08-30 14:42:10|19555.3|19539.3|19556.8|19540.8|19558.8|19542.8|19554.8|19538.8|0
1725028940000|2024-08-30 14:42:20|19555.4|19539.4|19554.1|19538.1|19555.4|19539.4|19551.6|19535.6|0
1725028950000|2024-08-30 14:42:30|19552.8|19536.8|19550.4|19534.4|19555.1|19539.1|19549.2|19533.2|0
1725028960000|2024-08-30 14:42:40|19551.3|19535.3|19552.8|19536.8|19553.8|19537.8|19550.7|19534.7|0
1725028970000|2024-08-30 14:42:50|19552.9|19536.9|19555.7|19539.7|19555.7|19539.7|19552.6|19536.6|0
1725028980000|2024-08-30 14:43:00|19554.6|19538.6|19555.9|19539.9|19555.9|19539.9|19552.4|19536.4|0
1725028990000|2024-08-30 14:43:10|19557.4|19541.4|19556.3|19540.3|19558.3|19542.3|19554.6|19538.6|0
1725029000000|2024-08-30 14:43:20|19557.1|19541.1|19551.3|19535.3|19558.3|19542.3|19551.3|19535.3|0
1725029010000|2024-08-30 14:43:30|19553.3|19537.3|19554.1|19538.1|19556.9|19540.9|19553.3|19537.3|0
1725029020000|2024-08-30 14:43:40|19553.1|19537.1|19549.1|19533.1|19553.3|19537.3|19548.9|19532.9|0
1725029030000|2024-08-30 14:43:50|19547.6|19531.6|19550.3|19534.3|19550.8|19534.8|19547.6|19531.6|0
1725029040000|2024-08-30 14:44:00|19550.1|19534.1|19543.3|19527.3|19551.3|19535.3|19542.9|19526.9|0
1725029050000|2024-08-30 14:44:10|19537.1|19521.1|19531.1|19515.1|19537.2|19521.2|19528.2|19512.2|0
1725029060000|2024-08-30 14:44:20|19531.3|19515.3|19517.8|19501.8|19532.8|19516.8|19514.3|19498.3|0
1725029070000|2024-08-30 14:44:30|19518.1|19502.1|19515.7|19499.7|19519.3|19503.3|19515.7|19499.7|0
1725029080000|2024-08-30 14:44:40|19516.3|19500.3|19503.2|19487.2|19516.3|19500.3|19499.4|19483.4|0
1725029090000|2024-08-30 14:44:50|19502.6|19486.6|19510.7|19494.7|19510.9|19494.9|19502.6|19486.6|0
1725029100000|2024-08-30 14:45:00|19508.8|19492.8|19513.1|19497.1|19513.1|19497.1|19508.6|19492.6|0
1725029110000|2024-08-30 14:45:10|19511.7|19495.7|19500.1|19484.1|19511.7|19495.7|19488.2|19472.2|0
1725029120000|2024-08-30 14:45:20|19500.6|19484.6|19508.1|19492.1|19508.6|19492.6|19500.2|19484.2|0
1725029130000|2024-08-30 14:45:30|19504.4|19488.4|19513.7|19497.7|19513.7|19497.7|19504.4|19488.4|0
1725029140000|2024-08-30 14:45:40|19512.2|19496.2|19507.2|19491.2|19512.2|19496.2|19507.2|19491.2|0
1725029150000|2024-08-30 14:45:50|19509.2|19493.2|19510.8|19494.8|19511.4|19495.4|19508.9|19492.9|0
1725029160000|2024-08-30 14:46:00|19513.4|19497.4|19522.2|19506.2|19522.4|19506.4|19512.6|19496.6|0
1725029170000|2024-08-30 14:46:10|19521.6|19505.6|19519.7|19503.7|19522.6|19506.6|19517.4|19501.4|0
1725029180000|2024-08-30 14:46:20|19518.2|19502.2|19516.7|19500.7|19520.6|19504.6|19516.7|19500.7|0
1725029190000|2024-08-30 14:46:30|19516.8|19500.8|19512.7|19496.7|19520.1|19504.1|19512.3|19496.3|0
1725029200000|2024-08-30 14:46:40|19513.3|19497.3|19512.2|19496.2|19514.3|19498.3|19512.1|19496.1|0
1725029210000|2024-08-30 14:46:50|19510.8|19494.8|19513.1|19497.1|19513.1|19497.1|19510.1|19494.1|0
1725029220000|2024-08-30 14:47:00|19513.6|19497.6|19515.9|19499.9|19516.8|19500.8|19512.4|19496.4|0
1725029230000|2024-08-30 14:47:10|19515.3|19499.3|19508.6|19492.6|19515.3|19499.3|19508.1|19492.1|0
1725029240000|2024-08-30 14:47:20|19510.2|19494.2|19508.2|19492.2|19511.9|19495.9|19508.1|19492.1|0
1725029250000|2024-08-30 14:47:30|19510.1|19494.1|19516.1|19500.1|19516.1|19500.1|19510.1|19494.1|0
1725029260000|2024-08-30 14:47:40|19515.7|19499.7|19521.6|19505.6|19521.8|19505.8|19515.7|19499.7|0
1725029270000|2024-08-30 14:47:50|19522.6|19506.6|19520.1|19504.1|19522.9|19506.9|19519.7|19503.7|0
1725029280000|2024-08-30 14:48:00|19521.4|19505.4|19518.1|19502.1|19522.3|19506.3|19518.1|19502.1|0
1725029290000|2024-08-30 14:48:10|19518.3|19502.3|19522.6|19506.6|19522.6|19506.6|19518.3|19502.3|0
1725029300000|2024-08-30 14:48:20|19521.2|19505.2|19524.8|19508.8|19525.9|19509.9|19521.2|19505.2|0
1725029310000|2024-08-30 14:48:30|19526.4|19510.4|19528.1|19512.1|19529.9|19513.9|19526.4|19510.4|0
1725029320000|2024-08-30 14:48:40|19529.6|19513.6|19532.7|19516.7|19533.8|19517.8|19529.6|19513.6|0
1725029330000|2024-08-30 14:48:50|19533.6|19517.6|19532.6|19516.6|19533.6|19517.6|19532.4|19516.4|0
1725029340000|2024-08-30 14:49:00|19532.4|19516.4|19533.3|19517.3|19533.3|19517.3|19531.2|19515.2|0
1725029350000|2024-08-30 14:49:10|19532.2|19516.2|19536.2|19520.2|19536.2|19520.2|19532.2|19516.2|0
1725029360000|2024-08-30 14:49:20|19539.3|19523.3|19545.4|19529.4|19545.4|19529.4|19539.1|19523.1|0
1725029370000|2024-08-30 14:49:30|19544.1|19528.1|19543.2|19527.2|19545.2|19529.2|19542.2|19526.2|0
1725029380000|2024-08-30 14:49:40|19543.6|19527.6|19546.3|19530.3|19546.8|19530.8|19542.6|19526.6|0
1725029390000|2024-08-30 14:49:50|19546.9|19530.9|19546.4|19530.4|19547.7|19531.7|19545.4|19529.4|0
1725029400000|2024-08-30 14:50:00|19546.8|19530.8|19545.1|19529.1|19546.8|19530.8|19543.3|19527.3|0
1725029410000|2024-08-30 14:50:10|19547.1|19531.1|19546.8|19530.8|19547.6|19531.6|19545.1|19529.1|0
1725029420000|2024-08-30 14:50:20|19544.2|19528.2|19542.8|19526.8|19547.6|19531.6|19542.8|19526.8|0
1725029430000|2024-08-30 14:50:30|19544.6|19528.6|19543.6|19527.6|19544.6|19528.6|19542.4|19526.4|0
1725029440000|2024-08-30 14:50:40|19542.8|19526.8|19541.3|19525.3|19545.1|19529.1|19541.3|19525.3|0
1725029450000|2024-08-30 14:50:50|19542.9|19526.9|19536.8|19520.8|19542.9|19526.9|19536.6|19520.6|0
1725029460000|2024-08-30 14:51:00|19537.1|19521.1|19535.1|19519.1|19537.8|19521.8|19534.1|19518.1|0
1725029470000|2024-08-30 14:51:10|19535.8|19519.8|19537.3|19521.3|19537.8|19521.8|19535.8|19519.8|0
1725029480000|2024-08-30 14:51:20|19533.7|19517.7|19529.6|19513.6|19533.7|19517.7|19528.8|19512.8|0
1725029490000|2024-08-30 14:51:30|19530.3|19514.3|19530.1|19514.1|19532.4|19516.4|19528.8|19512.8|0
1725029500000|2024-08-30 14:51:40|19530.3|19514.3|19524.1|19508.1|19530.3|19514.3|19523.8|19507.8|0
1725029510000|2024-08-30 14:51:50|19523.6|19507.6|19524.6|19508.6|19524.8|19508.8|19523.1|19507.1|0
1725029520000|2024-08-30 14:52:00|19524.8|19508.8|19517.3|19501.3|19524.8|19508.8|19517.3|19501.3|0
1725029530000|2024-08-30 14:52:10|19515.8|19499.8|19518.6|19502.6|19521.7|19505.7|19515.8|19499.8|0
1725029540000|2024-08-30 14:52:20|19517.4|19501.4|19519.8|19503.8|19521.2|19505.2|19516.3|19500.3|0
1725029550000|2024-08-30 14:52:30|19519.6|19503.6|19520.6|19504.6|19522.1|19506.1|19518.3|19502.3|0
1725029560000|2024-08-30 14:52:40|19519.6|19503.6|19520.8|19504.8|19520.8|19504.8|19519.1|19503.1|0
1725029570000|2024-08-30 14:52:50|19520.6|19504.6|19520.4|19504.4|19521.3|19505.3|19519.2|19503.2|0
1725029580000|2024-08-30 14:53:00|19522.2|19506.2|19517.8|19501.8|19522.9|19506.9|19517.8|19501.8|0
1725029590000|2024-08-30 14:53:10|19516.8|19500.8|19513.8|19497.8|19518.3|19502.3|19512.9|19496.9|0
1725029600000|2024-08-30 14:53:20|19512.7|19496.7|19513.8|19497.8|19515.2|19499.2|19512.7|19496.7|0
1725029610000|2024-08-30 14:53:30|19515.1|19499.1|19509.8|19493.8|19515.1|19499.1|19507.8|19491.8|0
1725029620000|2024-08-30 14:53:40|19507.9|19491.9|19504.3|19488.3|19509.4|19493.4|19504.1|19488.1|0
1725029630000|2024-08-30 14:53:50|19500.3|19484.3|19497.1|19481.1|19500.4|19484.4|19497.1|19481.1|0
1725029640000|2024-08-30 14:54:00|19497.3|19481.3|19502.3|19486.3|19503.1|19487.1|19497.3|19481.3|0
1725029650000|2024-08-30 14:54:10|19505.3|19489.3|19507.6|19491.6|19508.1|19492.1|19504.6|19488.6|0
1725029660000|2024-08-30 14:54:20|19506.9|19490.9|19502.3|19486.3|19506.9|19490.9|19500.8|19484.8|0
1725029670000|2024-08-30 14:54:30|19502.8|19486.8|19507.3|19491.3|19507.3|19491.3|19502.6|19486.6|0
1725029680000|2024-08-30 14:54:40|19507.8|19491.8|19505.9|19489.9|19507.8|19491.8|19503.9|19487.9|0
1725029690000|2024-08-30 14:54:50|19506.1|19490.1|19499.4|19483.4|19506.8|19490.8|19499.4|19483.4|0
1725029700000|2024-08-30 14:55:00|19498.7|19482.7|19497.2|19481.2|19498.8|19482.8|19491.7|19475.7|0
1725029710000|2024-08-30 14:55:10|19497.9|19481.9|19501.3|19485.3|19504.2|19488.2|19497.9|19481.9|0
1725029720000|2024-08-30 14:55:20|19500.6|19484.6|19502.6|19486.6|19503.7|19487.7|19500.4|19484.4|0
1725029730000|2024-08-30 14:55:30|19501.7|19485.7|19502.9|19486.9|19503.2|19487.2|19501.2|19485.2|0
1725029740000|2024-08-30 14:55:40|19502.8|19486.8|19504.2|19488.2|19504.3|19488.3|19500.1|19484.1|0
1725029750000|2024-08-30 14:55:50|19505.1|19489.1|19500.3|19484.3|19505.1|19489.1|19500.3|19484.3|0
1725029760000|2024-08-30 14:56:00|19500.6|19484.6|19483.9|19467.9|19500.6|19484.6|19483.9|19467.9|0
1725029770000|2024-08-30 14:56:10|19486.2|19470.2|19483.6|19467.6|19488.4|19472.4|19483.6|19467.6|0
1725029780000|2024-08-30 14:56:20|19484.3|19468.3|19481.6|19465.6|19484.3|19468.3|19479.1|19463.1|0
1725029790000|2024-08-30 14:56:30|19483.2|19467.2|19487.4|19471.4|19487.7|19471.7|19483.1|19467.1|0
1725029800000|2024-08-30 14:56:40|19486.4|19470.4|19479.9|19463.9|19486.4|19470.4|19477.3|19461.3|0
1725029810000|2024-08-30 14:56:50|19480.8|19464.8|19483.4|19467.4|19483.4|19467.4|19478.8|19462.8|0
1725029820000|2024-08-30 14:57:00|19484.1|19468.1|19481.8|19465.8|19484.8|19468.8|19480.9|19464.9|0
1725029830000|2024-08-30 14:57:10|19481.9|19465.9|19483.4|19467.4|19486.3|19470.3|19478.6|19462.6|0
1725029840000|2024-08-30 14:57:20|19482.4|19466.4|19479.8|19463.8|19482.4|19466.4|19479.2|19463.2|0
1725029850000|2024-08-30 14:57:30|19480.7|19464.7|19484.2|19468.2|19486.1|19470.1|19479.2|19463.2|0
1725029860000|2024-08-30 14:57:40|19483.9|19467.9|19451.1|19435.1|19483.9|19467.9|19451.1|19435.1|0
1725029870000|2024-08-30 14:57:50|19446.3|19430.3|19444.2|19428.2|19446.3|19430.3|19443.2|19427.2|0
1725029880000|2024-08-30 14:58:00|19437.8|19421.8|19432.3|19416.3|19437.8|19421.8|19427.4|19411.4|0
1725029890000|2024-08-30 14:58:10|19433.2|19417.2|19434.3|19418.3|19436.2|19420.2|19432.4|19416.4|0
1725029900000|2024-08-30 14:58:20|19436.3|19420.3|19441.8|19425.8|19441.8|19425.8|19434.9|19418.9|0
1725029910000|2024-08-30 14:58:30|19440.3|19424.3|19434.1|19418.1|19442.8|19426.8|19432.7|19416.7|0
1725029920000|2024-08-30 14:58:40|19432.1|19416.1|19440.3|19424.3|19440.9|19424.9|19432.1|19416.1|0
1725029930000|2024-08-30 14:58:50|19441.1|19425.1|19434.7|19418.7|19441.1|19425.1|19433.6|19417.6|0
1725029940000|2024-08-30 14:59:00|19436.4|19420.4|19433.4|19417.4|19436.4|19420.4|19432.3|19416.3|0
1725029950000|2024-08-30 14:59:10|19433.8|19417.8|19433.3|19417.3|19437.1|19421.1|19431.1|19415.1|0
1725029960000|2024-08-30 14:59:20|19434.8|19418.8|19433.2|19417.2|19434.8|19418.8|19428.7|19412.7|0
1725029970000|2024-08-30 14:59:30|19433.3|19417.3|19435.2|19419.2|19435.9|19419.9|19433.2|19417.2|0
1725029980000|2024-08-30 14:59:40|19434.1|19418.1|19435.1|19419.1|19436.6|19420.6|19434.1|19418.1|0
1725029990000|2024-08-30 14:59:50|19435.3|19419.3|19428.3|19412.3|19435.3|19419.3|19428.3|19412.3|0
1725030000000|2024-08-30 15:00:00|19426.8|19410.8|19408.1|19392.1|19426.8|19410.8|19408.1|19392.1|0
1725030010000|2024-08-30 15:00:10|19403.9|19387.9|19412.4|19396.4|19413.3|19397.3|19403.9|19387.9|0
1725030020000|2024-08-30 15:00:20|19412.9|19396.9|19425.1|19409.1|19425.1|19409.1|19412.9|19396.9|0
1725030030000|2024-08-30 15:00:30|19425.8|19409.8|19432.3|19416.3|19432.3|19416.3|19424.8|19408.8|0
1725030040000|2024-08-30 15:00:40|19432.2|19416.2|19431.4|19415.4|19432.2|19416.2|19427.8|19411.8|0
1725030050000|2024-08-30 15:00:50|19429.4|19413.4|19431.6|19415.6|19434.6|19418.6|19429.3|19413.3|0
1725030060000|2024-08-30 15:01:00|19431.2|19415.2|19432.9|19416.9|19433.6|19417.6|19428.9|19412.9|0
1725030070000|2024-08-30 15:01:10|19436.3|19420.3|19433.4|19417.4|19436.3|19420.3|19430.2|19414.2|0
1725030080000|2024-08-30 15:01:20|19432.8|19416.8|19429.9|19413.9|19432.8|19416.8|19429.9|19413.9|0
1725030090000|2024-08-30 15:01:30|19431.1|19415.1|19434.3|19418.3|19436.3|19420.3|19430.7|19414.7|0
1725030100000|2024-08-30 15:01:40|19433.9|19417.9|19429.2|19413.2|19435.8|19419.8|19429.1|19413.1|0
1725030110000|2024-08-30 15:01:50|19428.8|19412.8|19429.3|19413.3|19430.1|19414.1|19427.4|19411.4|0
1725030120000|2024-08-30 15:02:00|19429.7|19413.7|19436.8|19420.8|19441.7|19425.7|19429.7|19413.7|0
1725030130000|2024-08-30 15:02:10|19437.6|19421.6|19440.4|19424.4|19440.6|19424.6|19437.3|19421.3|0
1725030140000|2024-08-30 15:02:20|19441.2|19425.2|19436.6|19420.6|19441.3|19425.3|19435.8|19419.8|0
1725030150000|2024-08-30 15:02:30|19437.1|19421.1|19432.9|19416.9|19438.8|19422.8|19432.9|19416.9|0
1725030160000|2024-08-30 15:02:40|19434.1|19418.1|19433.6|19417.6|19436.3|19420.3|19432.4|19416.4|0
1725030170000|2024-08-30 15:02:50|19432.3|19416.3|19437.4|19421.4|19438.8|19422.8|19432.3|19416.3|0
1725030180000|2024-08-30 15:03:00|19437.2|19421.2|19436.3|19420.3|19437.9|19421.9|19435.8|19419.8|0
1725030190000|2024-08-30 15:03:10|19437.4|19421.4|19435.7|19419.7|19438.8|19422.8|19433.9|19417.9|0
1725030200000|2024-08-30 15:03:20|19434.9|19418.9|19438.2|19422.2|19440.9|19424.9|19432.9|19416.9|0
1725030210000|2024-08-30 15:03:30|19437.3|19421.3|19444.3|19428.3|19446.8|19430.8|19437.2|19421.2|0
1725030220000|2024-08-30 15:03:40|19444.1|19428.1|19446.9|19430.9|19447.4|19431.4|19444.1|19428.1|0
1725030230000|2024-08-30 15:03:50|19447.3|19431.3|19447.4|19431.4|19449.1|19433.1|19447.3|19431.3|0
1725030240000|2024-08-30 15:04:00|19447.3|19431.3|19449.1|19433.1|19449.3|19433.3|19447.3|19431.3|0
1725030250000|2024-08-30 15:04:10|19449.2|19433.2|19455.9|19439.9|19456.3|19440.3|19448.8|19432.8|0
1725030260000|2024-08-30 15:04:20|19460.1|19444.1|19458.3|19442.3|19460.7|19444.7|19457.7|19441.7|0
1725030270000|2024-08-30 15:04:30|19455.4|19439.4|19455.8|19439.8|19457.2|19441.2|19454.2|19438.2|0
1725030280000|2024-08-30 15:04:40|19456.1|19440.1|19458.6|19442.6|19458.6|19442.6|19456.1|19440.1|0
1725030290000|2024-08-30 15:04:50|19459.2|19443.2|19457.6|19441.6|19459.2|19443.2|19456.3|19440.3|0
1725030300000|2024-08-30 15:05:00|19458.2|19442.2|19457.3|19441.3|19460.6|19444.6|19456.2|19440.2|0
1725030310000|2024-08-30 15:05:10|19458.4|19442.4|19457.3|19441.3|19460.2|19444.2|19457.3|19441.3|0
1725030320000|2024-08-30 15:05:20|19456.1|19440.1|19451.1|19435.1|19456.1|19440.1|19447.3|19431.3|0
1725030330000|2024-08-30 15:05:30|19452.3|19436.3|19449.7|19433.7|19452.3|19436.3|19447.6|19431.6|0
1725030340000|2024-08-30 15:05:40|19447.8|19431.8|19450.7|19434.7|19450.7|19434.7|19446.9|19430.9|0
1725030350000|2024-08-30 15:05:50|19448.1|19432.1|19446.8|19430.8|19451.1|19435.1|19445.9|19429.9|0
1725030360000|2024-08-30 15:06:00|19448.1|19432.1|19448.3|19432.3|19450.2|19434.2|19445.6|19429.6|0
1725030370000|2024-08-30 15:06:10|19450.1|19434.1|19446.2|19430.2|19450.1|19434.1|19446.2|19430.2|0
1725030380000|2024-08-30 15:06:20|19446.1|19430.1|19449.6|19433.6|19449.6|19433.6|19446.1|19430.1|0
1725030390000|2024-08-30 15:06:30|19449.3|19433.3|19444.2|19428.2|19449.3|19433.3|19444.2|19428.2|0
1725030400000|2024-08-30 15:06:40|19445.4|19429.4|19447.8|19431.8|19448.9|19432.9|19445.4|19429.4|0
1725030410000|2024-08-30 15:06:50|19448.9|19432.9|19451.7|19435.7|19452.1|19436.1|19448.8|19432.8|0
1725030420000|2024-08-30 15:07:00|19445.4|19429.4|19441.7|19425.7|19445.7|19429.7|19440.8|19424.8|0
1725030430000|2024-08-30 15:07:10|19440.9|19424.9|19440.7|19424.7|19444.6|19428.6|19438.4|19422.4|0
1725030440000|2024-08-30 15:07:20|19443.1|19427.1|19444.3|19428.3|19444.4|19428.4|19442.8|19426.8|0
1725030450000|2024-08-30 15:07:30|19442.1|19426.1|19444.9|19428.9|19447.1|19431.1|19442.1|19426.1|0
1725030460000|2024-08-30 15:07:40|19444.1|19428.1|19444.9|19428.9|19447.1|19431.1|19441.6|19425.6|0
1725030470000|2024-08-30 15:07:50|19444.6|19428.6|19443.4|19427.4|19445.3|19429.3|19442.4|19426.4|0
1725030480000|2024-08-30 15:08:00|19444.7|19428.7|19451.9|19435.9|19451.9|19435.9|19444.6|19428.6|0
1725030490000|2024-08-30 15:08:10|19452.6|19436.6|19446.7|19430.7|19452.6|19436.6|19445.9|19429.9|0
1725030500000|2024-08-30 15:08:20|19444.7|19428.7|19445.9|19429.9|19448.8|19432.8|19444.7|19428.7|0
1725030510000|2024-08-30 15:08:30|19442.6|19426.6|19446.6|19430.6|19447.9|19431.9|19442.6|19426.6|0
1725030520000|2024-08-30 15:08:40|19446.2|19430.2|19446.2|19430.2|19446.2|19430.2|19443.4|19427.4|0
1725030530000|2024-08-30 15:08:50|19446.1|19430.1|19447.8|19431.8|19447.8|19431.8|19442.6|19426.6|0
1725030540000|2024-08-30 15:09:00|19447.9|19431.9|19451.7|19435.7|19451.7|19435.7|19446.8|19430.8|0
1725030550000|2024-08-30 15:09:10|19449.8|19433.8|19445.7|19429.7|19449.8|19433.8|19445.7|19429.7|0
1725030560000|2024-08-30 15:09:20|19446.1|19430.1|19449.8|19433.8|19449.8|19433.8|19446.1|19430.1|0
1725030570000|2024-08-30 15:09:30|19450.3|19434.3|19454.3|19438.3|19455.4|19439.4|19450.3|19434.3|0
1725030580000|2024-08-30 15:09:40|19454.1|19438.1|19453.6|19437.6|19454.1|19438.1|19450.7|19434.7|0
1725030590000|2024-08-30 15:09:50|19453.8|19437.8|19459.6|19443.6|19459.6|19443.6|19452.3|19436.3|0
1725030600000|2024-08-30 15:10:00|19458.6|19442.6|19458.2|19442.2|19460.6|19444.6|19457.1|19441.1|0
1725030610000|2024-08-30 15:10:10|19457.7|19441.7|19457.3|19441.3|19458.8|19442.8|19456.6|19440.6|0
1725030620000|2024-08-30 15:10:20|19458.8|19442.8|19456.9|19440.9|19458.9|19442.9|19455.7|19439.7|0
1725030630000|2024-08-30 15:10:30|19455.8|19439.8|19455.9|19439.9|19456.6|19440.6|19452.7|19436.7|0
1725030640000|2024-08-30 15:10:40|19455.8|19439.8|19451.1|19435.1|19455.8|19439.8|19451.1|19435.1|0
1725030650000|2024-08-30 15:10:50|19451.8|19435.8|19453.4|19437.4|19453.9|19437.9|19451.8|19435.8|0
1725030660000|2024-08-30 15:11:00|19455.2|19439.2|19458.7|19442.7|19460.6|19444.6|19455.2|19439.2|0
1725030670000|2024-08-30 15:11:10|19457.6|19441.6|19456.1|19440.1|19459.7|19443.7|19456.1|19440.1|0
1725030680000|2024-08-30 15:11:20|19457.1|19441.1|19457.4|19441.4|19458.7|19442.7|19455.3|19439.3|0
1725030690000|2024-08-30 15:11:30|19457.2|19441.2|19454.1|19438.1|19457.2|19441.2|19449.9|19433.9|0
1725030700000|2024-08-30 15:11:40|19455.1|19439.1|19455.8|19439.8|19458.7|19442.7|19454.3|19438.3|0
1725030710000|2024-08-30 15:11:50|19455.6|19439.6|19456.8|19440.8|19457.1|19441.1|19455.3|19439.3|0
1725030720000|2024-08-30 15:12:00|19457.2|19441.2|19454.1|19438.1|19457.3|19441.3|19452.8|19436.8|0
1725030730000|2024-08-30 15:12:10|19451.3|19435.3|19448.6|19432.6|19451.8|19435.8|19446.1|19430.1|0
1725030740000|2024-08-30 15:12:20|19446.8|19430.8|19445.4|19429.4|19446.8|19430.8|19441.3|19425.3|0
1725030750000|2024-08-30 15:12:30|19444.3|19428.3|19444.6|19428.6|19445.4|19429.4|19443.7|19427.7|0
1725030760000|2024-08-30 15:12:40|19445.8|19429.8|19450.3|19434.3|19451.3|19435.3|19444.3|19428.3|0
1725030770000|2024-08-30 15:12:50|19449.8|19433.8|19447.9|19431.9|19450.7|19434.7|19447.9|19431.9|0
1725030780000|2024-08-30 15:13:00|19448.1|19432.1|19444.7|19428.7|19449.8|19433.8|19443.6|19427.6|0
1725030790000|2024-08-30 15:13:10|19445.4|19429.4|19447.2|19431.2|19448.8|19432.8|19445.4|19429.4|0
1725030800000|2024-08-30 15:13:20|19445.1|19429.1|19447.7|19431.7|19447.7|19431.7|19444.6|19428.6|0
1725030810000|2024-08-30 15:13:30|19447.3|19431.3|19446.3|19430.3|19447.3|19431.3|19443.8|19427.8|0
1725030820000|2024-08-30 15:13:40|19445.6|19429.6|19447.9|19431.9|19447.9|19431.9|19443.6|19427.6|0
1725030830000|2024-08-30 15:13:50|19447.3|19431.3|19442.4|19426.4|19448.2|19432.2|19439.8|19423.8|0
1725030840000|2024-08-30 15:14:00|19441.1|19425.1|19442.1|19426.1|19442.1|19426.1|19439.6|19423.6|0
1725030850000|2024-08-30 15:14:10|19443.3|19427.3|19442.6|19426.6|19446.6|19430.6|19441.7|19425.7|0
1725030860000|2024-08-30 15:14:20|19442.2|19426.2|19444.1|19428.1|19444.2|19428.2|19440.3|19424.3|0
1725030870000|2024-08-30 15:14:30|19444.9|19428.9|19442.6|19426.6|19445.7|19429.7|19442.1|19426.1|0
1725030880000|2024-08-30 15:14:40|19441.8|19425.8|19448.3|19432.3|19448.3|19432.3|19441.8|19425.8|0
1725030890000|2024-08-30 15:14:50|19448.1|19432.1|19446.6|19430.6|19448.4|19432.4|19445.2|19429.2|0
1725030900000|2024-08-30 15:15:00|19447.9|19431.9|19446.6|19430.6|19450.6|19434.6|19443.6|19427.6|0
1725030910000|2024-08-30 15:15:10|19448.4|19432.4|19446.8|19430.8|19452.1|19436.1|19446.8|19430.8|0
1725030920000|2024-08-30 15:15:20|19446.9|19430.9|19440.1|19424.1|19446.9|19430.9|19440.1|19424.1|0
1725030930000|2024-08-30 15:15:30|19440.4|19424.4|19440.6|19424.6|19443.2|19427.2|19440.1|19424.1|0
1725030940000|2024-08-30 15:15:40|19440.8|19424.8|19442.8|19426.8|19444.1|19428.1|19437.9|19421.9|0
1725030950000|2024-08-30 15:15:50|19441.8|19425.8|19443.4|19427.4|19443.4|19427.4|19441.4|19425.4|0
1725030960000|2024-08-30 15:16:00|19442.7|19426.7|19444.8|19428.8|19445.7|19429.7|19440.8|19424.8|0
1725030970000|2024-08-30 15:16:10|19444.4|19428.4|19442.8|19426.8|19446.3|19430.3|19442.1|19426.1|0
1725030980000|2024-08-30 15:16:20|19441.9|19425.9|19435.6|19419.6|19441.9|19425.9|19433.6|19417.6|0
1725030990000|2024-08-30 15:16:30|19436.8|19420.8|19433.3|19417.3|19436.8|19420.8|19432.2|19416.2|0
1725031000000|2024-08-30 15:16:40|19433.1|19417.1|19435.4|19419.4|19437.1|19421.1|19432.2|19416.2|0
1725031010000|2024-08-30 15:16:50|19436.1|19420.1|19437.7|19421.7|19437.7|19421.7|19435.1|19419.1|0
1725031020000|2024-08-30 15:17:00|19438.4|19422.4|19442.7|19426.7|19442.7|19426.7|19438.4|19422.4|0
1725031030000|2024-08-30 15:17:10|19441.9|19425.9|19445.7|19429.7|19445.7|19429.7|19438.1|19422.1|0
1725031040000|2024-08-30 15:17:20|19446.1|19430.1|19441.3|19425.3|19447.1|19431.1|19440.6|19424.6|0
1725031050000|2024-08-30 15:17:30|19441.7|19425.7|19440.4|19424.4|19442.1|19426.1|19439.7|19423.7|0
1725031060000|2024-08-30 15:17:40|19440.1|19424.1|19439.8|19423.8|19441.1|19425.1|19438.9|19422.9|0
1725031070000|2024-08-30 15:17:50|19439.7|19423.7|19424.8|19408.8|19439.7|19423.7|19424.3|19408.3|0
1725031080000|2024-08-30 15:18:00|19425.9|19409.9|19420.3|19404.3|19425.9|19409.9|19420.3|19404.3|0
1725031090000|2024-08-30 15:18:10|19422.3|19406.3|19429.3|19413.3|19429.9|19413.9|19420.4|19404.4|0
1725031100000|2024-08-30 15:18:20|19429.8|19413.8|19429.6|19413.6|19431.6|19415.6|19427.9|19411.9|0
1725031110000|2024-08-30 15:18:30|19431.1|19415.1|19431.2|19415.2|19431.2|19415.2|19429.6|19413.6|0
1725031120000|2024-08-30 15:18:40|19432.2|19416.2|19423.1|19407.1|19432.2|19416.2|19423.1|19407.1|0
1725031130000|2024-08-30 15:18:50|19423.3|19407.3|19422.9|19406.9|19425.4|19409.4|19422.9|19406.9|0
1725031140000|2024-08-30 15:19:00|19422.7|19406.7|19416.8|19400.8|19425.6|19409.6|19416.8|19400.8|0
1725031150000|2024-08-30 15:19:10|19419.8|19403.8|19423.9|19407.9|19423.9|19407.9|19418.6|19402.6|0
1725031160000|2024-08-30 15:19:20|19422.9|19406.9|19425.8|19409.8|19426.1|19410.1|19422.9|19406.9|0
1725031170000|2024-08-30 15:19:30|19426.6|19410.6|19432.2|19416.2|19433.2|19417.2|19425.6|19409.6|0
1725031180000|2024-08-30 15:19:40|19432.8|19416.8|19431.8|19415.8|19433.1|19417.1|19430.8|19414.8|0
1725031190000|2024-08-30 15:19:50|19432.6|19416.6|19423.6|19407.6|19432.6|19416.6|19423.6|19407.6|0
1725031200000|2024-08-30 15:20:00|19424.7|19408.7|19418.1|19402.1|19424.7|19408.7|19418.1|19402.1|0
1725031210000|2024-08-30 15:20:10|19419.8|19403.8|19425.6|19409.6|19426.2|19410.2|19417.8|19401.8|0
1725031220000|2024-08-30 15:20:20|19425.3|19409.3|19418.9|19402.9|19425.3|19409.3|19414.7|19398.7|0
1725031230000|2024-08-30 15:20:30|19418.2|19402.2|19413.4|19397.4|19418.8|19402.8|19413.1|19397.1|0
1725031240000|2024-08-30 15:20:40|19411.8|19395.8|19409.3|19393.3|19412.7|19396.7|19408.2|19392.2|0
1725031250000|2024-08-30 15:20:50|19407.1|19391.1|19409.1|19393.1|19410.9|19394.9|19406.4|19390.4|0
1725031260000|2024-08-30 15:21:00|19409.4|19393.4|19416.6|19400.6|19416.6|19400.6|19408.3|19392.3|0
1725031270000|2024-08-30 15:21:10|19415.9|19399.9|19411.8|19395.8|19415.9|19399.9|19408.4|19392.4|0
1725031280000|2024-08-30 15:21:20|19412.3|19396.3|19417.1|19401.1|19418.9|19402.9|19411.2|19395.2|0
1725031290000|2024-08-30 15:21:30|19417.3|19401.3|19419.8|19403.8|19421.3|19405.3|19414.8|19398.8|0
1725031300000|2024-08-30 15:21:40|19419.9|19403.9|19415.8|19399.8|19421.7|19405.7|19415.8|19399.8|0
1725031310000|2024-08-30 15:21:50|19417.7|19401.7|19419.1|19403.1|19420.3|19404.3|19417.7|19401.7|0
1725031320000|2024-08-30 15:22:00|19418.7|19402.7|19415.2|19399.2|19420.6|19404.6|19412.7|19396.7|0
1725031330000|2024-08-30 15:22:10|19416.6|19400.6|19412.1|19396.1|19416.6|19400.6|19411.1|19395.1|0
1725031340000|2024-08-30 15:22:20|19412.2|19396.2|19413.2|19397.2|19415.4|19399.4|19410.8|19394.8|0
1725031350000|2024-08-30 15:22:30|19412.6|19396.6|19410.9|19394.9|19414.7|19398.7|19409.7|19393.7|0
1725031360000|2024-08-30 15:22:40|19411.2|19395.2|19416.3|19400.3|19417.1|19401.1|19409.7|19393.7|0
1725031370000|2024-08-30 15:22:50|19415.1|19399.1|19413.4|19397.4|19415.1|19399.1|19412.8|19396.8|0
1725031380000|2024-08-30 15:23:00|19413.6|19397.6|19418.4|19402.4|19418.4|19402.4|19412.8|19396.8|0
1725031390000|2024-08-30 15:23:10|19418.3|19402.3|19418.6|19402.6|19419.9|19403.9|19418.3|19402.3|0
1725031400000|2024-08-30 15:23:20|19419.1|19403.1|19413.3|19397.3|19419.1|19403.1|19411.4|19395.4|0
1725031410000|2024-08-30 15:23:30|19412.2|19396.2|19412.1|19396.1|19412.2|19396.2|19410.2|19394.2|0
1725031420000|2024-08-30 15:23:40|19411.9|19395.9|19411.4|19395.4|19413.4|19397.4|19407.3|19391.3|0
1725031430000|2024-08-30 15:23:50|19410.6|19394.6|19413.8|19397.8|19414.4|19398.4|19410.6|19394.6|0
1725031440000|2024-08-30 15:24:00|19412.1|19396.1|19422.3|19406.3|19422.3|19406.3|19412.1|19396.1|0
1725031450000|2024-08-30 15:24:10|19425.3|19409.3|19427.9|19411.9|19428.3|19412.3|19424.8|19408.8|0
1725031460000|2024-08-30 15:24:20|19427.1|19411.1|19423.1|19407.1|19427.3|19411.3|19423.1|19407.1|0
1725031470000|2024-08-30 15:24:30|19421.9|19405.9|19420.3|19404.3|19422.6|19406.6|19419.1|19403.1|0
1725031480000|2024-08-30 15:24:40|19421.9|19405.9|19420.1|19404.1|19421.9|19405.9|19420.1|19404.1|0
1725031490000|2024-08-30 15:24:50|19419.9|19403.9|19418.1|19402.1|19420.8|19404.8|19417.3|19401.3|0
1725031500000|2024-08-30 15:25:00|19417.2|19401.2|19414.1|19398.1|19417.2|19401.2|19412.7|19396.7|0
1725031510000|2024-08-30 15:25:10|19413.7|19397.7|19414.1|19398.1|19414.4|19398.4|19412.3|19396.3|0
1725031520000|2024-08-30 15:25:20|19413.2|19397.2|19407.1|19391.1|19415.7|19399.7|19407.1|19391.1|0
1725031530000|2024-08-30 15:25:30|19406.9|19390.9|19412.8|19396.8|19412.8|19396.8|19406.9|19390.9|0
1725031540000|2024-08-30 15:25:40|19411.4|19395.4|19412.3|19396.3|19412.3|19396.3|19408.7|19392.7|0
1725031550000|2024-08-30 15:25:50|19411.4|19395.4|19411.3|19395.3|19412.3|19396.3|19410.4|19394.4|0
1725031560000|2024-08-30 15:26:00|19412.2|19396.2|19421.8|19405.8|19421.8|19405.8|19412.2|19396.2|0
1725031570000|2024-08-30 15:26:10|19420.8|19404.8|19418.3|19402.3|19421.4|19405.4|19418.3|19402.3|0
1725031580000|2024-08-30 15:26:20|19417.1|19401.1|19420.7|19404.7|19420.7|19404.7|19417.1|19401.1|0
1725031590000|2024-08-30 15:26:30|19421.9|19405.9|19424.6|19408.6|19424.6|19408.6|19420.7|19404.7|0
1725031600000|2024-08-30 15:26:40|19422.4|19406.4|19423.3|19407.3|19423.8|19407.8|19422.1|19406.1|0
1725031610000|2024-08-30 15:26:50|19420.4|19404.4|19421.7|19405.7|19422.4|19406.4|19420.4|19404.4|0
1725031620000|2024-08-30 15:27:00|19422.8|19406.8|19426.6|19410.6|19426.6|19410.6|19421.1|19405.1|0
1725031630000|2024-08-30 15:27:10|19423.8|19407.8|19426.2|19410.2|19426.2|19410.2|19420.4|19404.4|0
1725031640000|2024-08-30 15:27:20|19425.7|19409.7|19423.1|19407.1|19425.7|19409.7|19421.3|19405.3|0
1725031650000|2024-08-30 15:27:30|19422.3|19406.3|19420.7|19404.7|19423.1|19407.1|19420.3|19404.3|0
1725031660000|2024-08-30 15:27:40|19419.8|19403.8|19427.3|19411.3|19427.6|19411.6|19419.8|19403.8|0
1725031670000|2024-08-30 15:27:50|19427.2|19411.2|19426.1|19410.1|19428.8|19412.8|19424.8|19408.8|0
1725031680000|2024-08-30 15:28:00|19425.2|19409.2|19425.8|19409.8|19426.6|19410.6|19423.2|19407.2|0
1725031690000|2024-08-30 15:28:10|19424.9|19408.9|19429.3|19413.3|19429.3|19413.3|19424.9|19408.9|0
1725031700000|2024-08-30 15:28:20|19430.1|19414.1|19429.2|19413.2|19430.1|19414.1|19427.8|19411.8|0
1725031710000|2024-08-30 15:28:30|19428.6|19412.6|19428.6|19412.6|19430.1|19414.1|19426.4|19410.4|0
1725031720000|2024-08-30 15:28:40|19426.9|19410.9|19426.9|19410.9|19428.7|19412.7|19426.6|19410.6|0
1725031730000|2024-08-30 15:28:50|19425.4|19409.4|19427.7|19411.7|19431.6|19415.6|19425.4|19409.4|0
1725031740000|2024-08-30 15:29:00|19427.6|19411.6|19427.8|19411.8|19429.2|19413.2|19427.6|19411.6|0
1725031750000|2024-08-30 15:29:10|19427.2|19411.2|19425.6|19409.6|19428.1|19412.1|19425.6|19409.6|0
1725031760000|2024-08-30 15:29:20|19424.9|19408.9|19423.7|19407.7|19426.1|19410.1|19423.1|19407.1|0
1725031770000|2024-08-30 15:29:30|19421.3|19405.3|19425.9|19409.9|19427.3|19411.3|19421.3|19405.3|0
1725031780000|2024-08-30 15:29:40|19424.7|19408.7|19425.7|19409.7|19427.3|19411.3|19423.4|19407.4|0
1725031790000|2024-08-30 15:29:50|19423.8|19407.8|19424.2|19408.2|19426.7|19410.7|19423.8|19407.8|0
1725031800000|2024-08-30 15:30:00|19423.9|19407.9|19429.4|19413.4|19429.4|19413.4|19423.2|19407.2|0
1725031810000|2024-08-30 15:30:10|19429.3|19413.3|19427.2|19411.2|19429.6|19413.6|19425.9|19409.9|0
1725031820000|2024-08-30 15:30:20|19426.9|19410.9|19424.3|19408.3|19426.9|19410.9|19423.8|19407.8|0
1725031830000|2024-08-30 15:30:30|19424.4|19408.4|19422.3|19406.3|19427.2|19411.2|19422.3|19406.3|0
1725031840000|2024-08-30 15:30:40|19424.1|19408.1|19421.6|19405.6|19424.1|19408.1|19420.3|19404.3|0
1725031850000|2024-08-30 15:30:50|19420.6|19404.6|19413.1|19397.1|19421.8|19405.8|19411.3|19395.3|0
1725031860000|2024-08-30 15:31:00|19413.4|19397.4|19416.3|19400.3|19416.9|19400.9|19411.8|19395.8|0
1725031870000|2024-08-30 15:31:10|19416.8|19400.8|19412.7|19396.7|19416.8|19400.8|19412.6|19396.6|0
1725031880000|2024-08-30 15:31:20|19412.3|19396.3|19412.8|19396.8|19414.4|19398.4|19411.7|19395.7|0
1725031890000|2024-08-30 15:31:30|19413.1|19397.1|19411.7|19395.7|19415.6|19399.6|19411.7|19395.7|0
1725031900000|2024-08-30 15:31:40|19411.6|19395.6|19382.8|19366.8|19411.6|19395.6|19382.8|19366.8|0
1725031910000|2024-08-30 15:31:50|19384.4|19368.4|19384.9|19368.9|19386.8|19370.8|19383.9|19367.9|0
1725031920000|2024-08-30 15:32:00|19381.9|19365.9|19376.9|19360.9|19382.6|19366.6|19374.4|19358.4|0
1725031930000|2024-08-30 15:32:10|19377.3|19361.3|19382.1|19366.1|19382.1|19366.1|19376.6|19360.6|0
1725031940000|2024-08-30 15:32:20|19382.2|19366.2|19374.6|19358.6|19382.2|19366.2|19374.6|19358.6|0
1725031950000|2024-08-30 15:32:30|19374.7|19358.7|19378.6|19362.6|19378.6|19362.6|19373.3|19357.3|0
1725031960000|2024-08-30 15:32:40|19377.8|19361.8|19383.6|19367.6|19383.6|19367.6|19377.8|19361.8|0
1725031970000|2024-08-30 15:32:50|19383.1|19367.1|19381.7|19365.7|19386.6|19370.6|19381.7|19365.7|0
1725031980000|2024-08-30 15:33:00|19382.1|19366.1|19384.3|19368.3|19384.8|19368.8|19381.6|19365.6|0
1725031990000|2024-08-30 15:33:10|19384.9|19368.9|19380.7|19364.7|19385.6|19369.6|19380.7|19364.7|0
1725032000000|2024-08-30 15:33:20|19381.3|19365.3|19380.4|19364.4|19381.3|19365.3|19379.1|19363.1|0
1725032010000|2024-08-30 15:33:30|19380.7|19364.7|19384.8|19368.8|19384.8|19368.8|19380.3|19364.3|0
1725032020000|2024-08-30 15:33:40|19384.7|19368.7|19387.4|19371.4|19387.4|19371.4|19383.9|19367.9|0
1725032030000|2024-08-30 15:33:50|19389.3|19373.3|19399.8|19383.8|19399.8|19383.8|19388.6|19372.6|0
1725032040000|2024-08-30 15:34:00|19399.4|19383.4|19402.6|19386.6|19404.1|19388.1|19399.4|19383.4|0
1725032050000|2024-08-30 15:34:10|19402.2|19386.2|19405.3|19389.3|19407.3|19391.3|19402.2|19386.2|0
1725032060000|2024-08-30 15:34:20|19405.1|19389.1|19403.3|19387.3|19405.9|19389.9|19402.7|19386.7|0
1725032070000|2024-08-30 15:34:30|19404.1|19388.1|19402.6|19386.6|19405.8|19389.8|19401.1|19385.1|0
1725032080000|2024-08-30 15:34:40|19406.1|19390.1|19406.3|19390.3|19407.7|19391.7|19405.6|19389.6|0
1725032090000|2024-08-30 15:34:50|19405.7|19389.7|19407.4|19391.4|19408.1|19392.1|19403.8|19387.8|0
1725032100000|2024-08-30 15:35:00|19407.1|19391.1|19404.2|19388.2|19407.9|19391.9|19404.1|19388.1|0
1725032110000|2024-08-30 15:35:10|19404.7|19388.7|19408.4|19392.4|19408.6|19392.6|19404.7|19388.7|0
1725032120000|2024-08-30 15:35:20|19409.4|19393.4|19420.3|19404.3|19420.3|19404.3|19409.4|19393.4|0
1725032130000|2024-08-30 15:35:30|19420.8|19404.8|19420.6|19404.6|19422.1|19406.1|19419.6|19403.6|0
1725032140000|2024-08-30 15:35:40|19421.1|19405.1|19419.3|19403.3|19422.3|19406.3|19419.3|19403.3|0
1725032150000|2024-08-30 15:35:50|19420.6|19404.6|19418.2|19402.2|19420.6|19404.6|19417.6|19401.6|0
1725032160000|2024-08-30 15:36:00|19417.7|19401.7|19417.1|19401.1|19418.7|19402.7|19415.8|19399.8|0
1725032170000|2024-08-30 15:36:10|19416.3|19400.3|19413.9|19397.9|19416.4|19400.4|19413.9|19397.9|0
1725032180000|2024-08-30 15:36:20|19414.2|19398.2|19412.2|19396.2|19414.9|19398.9|19411.8|19395.8|0
1725032190000|2024-08-30 15:36:30|19410.7|19394.7|19416.3|19400.3|19416.3|19400.3|19410.6|19394.6|0
1725032200000|2024-08-30 15:36:40|19417.3|19401.3|19415.4|19399.4|19417.3|19401.3|19414.8|19398.8|0
1725032210000|2024-08-30 15:36:50|19413.2|19397.2|19414.7|19398.7|19414.7|19398.7|19413.2|19397.2|0
1725032220000|2024-08-30 15:37:00|19413.3|19397.3|19416.8|19400.8|19417.7|19401.7|19413.3|19397.3|0
1725032230000|2024-08-30 15:37:10|19416.2|19400.2|19414.4|19398.4|19416.7|19400.7|19414.4|19398.4|0
1725032240000|2024-08-30 15:37:20|19416.1|19400.1|19406.9|19390.9|19416.1|19400.1|19405.8|19389.8|0
1725032250000|2024-08-30 15:37:30|19405.6|19389.6|19412.9|19396.9|19412.9|19396.9|19405.6|19389.6|0
1725032260000|2024-08-30 15:37:40|19414.2|19398.2|19416.4|19400.4|19416.8|19400.8|19413.2|19397.2|0
1725032270000|2024-08-30 15:37:50|19415.7|19399.7|19416.6|19400.6|19416.7|19400.7|19414.6|19398.6|0
1725032280000|2024-08-30 15:38:00|19415.7|19399.7|19411.8|19395.8|19415.7|19399.7|19411.7|19395.7|0
1725032290000|2024-08-30 15:38:10|19411.3|19395.3|19409.6|19393.6|19411.3|19395.3|19407.3|19391.3|0
1725032300000|2024-08-30 15:38:20|19409.1|19393.1|19406.4|19390.4|19409.1|19393.1|19406.4|19390.4|0
1725032310000|2024-08-30 15:38:30|19405.8|19389.8|19406.9|19390.9|19406.9|19390.9|19405.7|19389.7|0
1725032320000|2024-08-30 15:38:40|19407.4|19391.4|19407.9|19391.9|19408.7|19392.7|19405.7|19389.7|0
1725032330000|2024-08-30 15:38:50|19405.6|19389.6|19409.1|19393.1|19410.2|19394.2|19404.2|19388.2|0
1725032340000|2024-08-30 15:39:00|19409.6|19393.6|19414.2|19398.2|19415.3|19399.3|19409.3|19393.3|0
1725032350000|2024-08-30 15:39:10|19414.4|19398.4|19412.7|19396.7|19414.4|19398.4|19411.2|19395.2|0
1725032360000|2024-08-30 15:39:20|19414.1|19398.1|19412.8|19396.8|19414.1|19398.1|19411.3|19395.3|0
1725032370000|2024-08-30 15:39:30|19411.7|19395.7|19416.6|19400.6|19417.7|19401.7|19411.7|19395.7|0
1725032380000|2024-08-30 15:39:40|19415.9|19399.9|19413.2|19397.2|19415.9|19399.9|19413.2|19397.2|0
1725032390000|2024-08-30 15:39:50|19415.1|19399.1|19416.9|19400.9|19416.9|19400.9|19411.8|19395.8|0
1725032400000|2024-08-30 15:40:00|19417.4|19401.4|19415.2|19399.2|19419.7|19403.7|19415.2|19399.2|0
1725032410000|2024-08-30 15:40:10|19415.7|19399.7|19416.4|19400.4|19418.2|19402.2|19415.7|19399.7|0
1725032420000|2024-08-30 15:40:20|19414.2|19398.2|19423.1|19407.1|19424.4|19408.4|19414.2|19398.2|0
1725032430000|2024-08-30 15:40:30|19423.5|19407.5|19423.5|19407.5|19424|19408|19421.1|19405.1|0
1725032440000|2024-08-30 15:40:40|19423.9|19407.9|19421.1|19405.1|19424.1|19408.1|19420.5|19404.5|0
1725032450000|2024-08-30 15:40:50|19422.2|19406.2|19421.1|19405.1|19425.9|19409.9|19421.1|19405.1|0
1725032460000|2024-08-30 15:41:00|19421|19405|19416.9|19400.9|19421.1|19405.1|19416.6|19400.6|0
1725032470000|2024-08-30 15:41:10|19416.6|19400.6|19421.4|19405.4|19421.4|19405.4|19416.6|19400.6|0
1725032480000|2024-08-30 15:41:20|19419.6|19403.6|19420.9|19404.9|19424.1|19408.1|19419.6|19403.6|0
1725032490000|2024-08-30 15:41:30|19421.4|19405.4|19419.9|19403.9|19421.9|19405.9|19418.5|19402.5|0
1725032500000|2024-08-30 15:41:40|19418.9|19402.9|19419.6|19403.6|19422.2|19406.2|19418.5|19402.5|0
1725032510000|2024-08-30 15:41:50|19419.9|19403.9|19420.4|19404.4|19422.1|19406.1|19419.2|19403.2|0
1725032520000|2024-08-30 15:42:00|19421.4|19405.4|19421.4|19405.4|19423.1|19407.1|19418.5|19402.5|0
1725032530000|2024-08-30 15:42:10|19420.9|19404.9|19419.6|19403.6|19420.9|19404.9|19419.5|19403.5|0
1725032540000|2024-08-30 15:42:20|19419|19403|19421.4|19405.4|19421.5|19405.5|19415.1|19399.1|0
1725032550000|2024-08-30 15:42:30|19420.9|19404.9|19419.2|19403.2|19420.9|19404.9|19417.7|19401.7|0
1725032560000|2024-08-30 15:42:40|19419.4|19403.4|19416.5|19400.5|19419.4|19403.4|19415.6|19399.6|0
1725032570000|2024-08-30 15:42:50|19416.9|19400.9|19412.5|19396.5|19417.1|19401.1|19412.5|19396.5|0
1725032580000|2024-08-30 15:43:00|19414.1|19398.1|19414|19398|19416.6|19400.6|19412.7|19396.7|0
1725032590000|2024-08-30 15:43:10|19415.2|19399.2|19414.7|19398.7|19416.2|19400.2|19413.4|19397.4|0
1725032600000|2024-08-30 15:43:20|19412.5|19396.5|19418.1|19402.1|19418.1|19402.1|19412.5|19396.5|0
1725032610000|2024-08-30 15:43:30|19418.2|19402.2|19417.2|19401.2|19418.2|19402.2|19412.7|19396.7|0
1725032620000|2024-08-30 15:43:40|19416.5|19400.5|19417|19401|19418.5|19402.5|19416.5|19400.5|0
1725032630000|2024-08-30 15:43:50|19415.9|19399.9|19416.2|19400.2|19416.9|19400.9|19413.4|19397.4|0
1725032640000|2024-08-30 15:44:00|19416.1|19400.1|19413.1|19397.1|19416.1|19400.1|19411.9|19395.9|0
1725032650000|2024-08-30 15:44:10|19413.2|19397.2|19413.5|19397.5|19414.7|19398.7|19412.5|19396.5|0
1725032660000|2024-08-30 15:44:20|19412.1|19396.1|19413.6|19397.6|19413.6|19397.6|19410.2|19394.2|0
1725032670000|2024-08-30 15:44:30|19412.4|19396.4|19410.9|19394.9|19412.4|19396.4|19407.7|19391.7|0
1725032680000|2024-08-30 15:44:40|19412.2|19396.2|19412.4|19396.4|19413.7|19397.7|19412.1|19396.1|0
1725032690000|2024-08-30 15:44:50|19413.7|19397.7|19411.9|19395.9|19414.2|19398.2|19411.9|19395.9|0
1725032700000|2024-08-30 15:45:00|19411.2|19395.2|19419.2|19403.2|19419.2|19403.2|19411.2|19395.2|0
1725032710000|2024-08-30 15:45:10|19419|19403|19421.6|19405.6|19421.9|19405.9|19417.9|19401.9|0
1725032720000|2024-08-30 15:45:20|19420.4|19404.4|19419.4|19403.4|19420.4|19404.4|19419.2|19403.2|0
1725032730000|2024-08-30 15:45:30|19418.4|19402.4|19421.4|19405.4|19421.4|19405.4|19416.6|19400.6|0
1725032740000|2024-08-30 15:45:40|19422.4|19406.4|19416.4|19400.4|19422.4|19406.4|19414.9|19398.9|0
1725032750000|2024-08-30 15:45:50|19415.4|19399.4|19415.1|19399.1|19416.4|19400.4|19413.2|19397.2|0
1725032760000|2024-08-30 15:46:00|19412|19396|19411|19395|19412.9|19396.9|19410.1|19394.1|0
1725032770000|2024-08-30 15:46:10|19410.9|19394.9|19418.5|19402.5|19418.5|19402.5|19410.9|19394.9|0
1725032780000|2024-08-30 15:46:20|19419.1|19403.1|19417|19401|19419.5|19403.5|19416.2|19400.2|0
1725032790000|2024-08-30 15:46:30|19417.4|19401.4|19418.4|19402.4|19419.5|19403.5|19417.4|19401.4|0
1725032800000|2024-08-30 15:46:40|19417.5|19401.5|19419.5|19403.5|19419.5|19403.5|19416.6|19400.6|0
1725032810000|2024-08-30 15:46:50|19419.7|19403.7|19415.6|19399.6|19420.4|19404.4|19415.6|19399.6|0
1725032820000|2024-08-30 15:47:00|19415|19399|19415|19399|19415.1|19399.1|19412.4|19396.4|0
1725032830000|2024-08-30 15:47:10|19414.7|19398.7|19413.6|19397.6|19414.7|19398.7|19412|19396|0
1725032840000|2024-08-30 15:47:20|19414.7|19398.7|19413.4|19397.4|19414.7|19398.7|19410.5|19394.5|0
1725032850000|2024-08-30 15:47:30|19411.7|19395.7|19407|19391|19412|19396|19405.9|19389.9|0
1725032860000|2024-08-30 15:47:40|19407.2|19391.2|19406.7|19390.7|19408.2|19392.2|19406.7|19390.7|0
1725032870000|2024-08-30 15:47:50|19406.6|19390.6|19410.2|19394.2|19411.1|19395.1|19406.6|19390.6|0
1725032880000|2024-08-30 15:48:00|19410.1|19394.1|19411.1|19395.1|19411.1|19395.1|19407.9|19391.9|0
1725032890000|2024-08-30 15:48:10|19413.4|19397.4|19413.2|19397.2|19413.6|19397.6|19411.7|19395.7|0
1725032900000|2024-08-30 15:48:20|19412.7|19396.7|19407.5|19391.5|19414.2|19398.2|19407.5|19391.5|0
1725032910000|2024-08-30 15:48:30|19406.2|19390.2|19407.2|19391.2|19408.1|19392.1|19406.2|19390.2|0
1725032920000|2024-08-30 15:48:40|19408.1|19392.1|19398.4|19382.4|19408.1|19392.1|19398.4|19382.4|0
1725032930000|2024-08-30 15:48:50|19397.9|19381.9|19400.9|19384.9|19400.9|19384.9|19397.9|19381.9|0
1725032940000|2024-08-30 15:49:00|19400.6|19384.6|19397.9|19381.9|19402.2|19386.2|19394.5|19378.5|0
1725032950000|2024-08-30 15:49:10|19396.7|19380.7|19397.7|19381.7|19398.4|19382.4|19396.5|19380.5|0
1725032960000|2024-08-30 15:49:20|19397|19381|19403.1|19387.1|19403.1|19387.1|19397|19381|0
1725032970000|2024-08-30 15:49:30|19402.6|19386.6|19402.5|19386.5|19403.7|19387.7|19401.6|19385.6|0
1725032980000|2024-08-30 15:49:40|19402.1|19386.1|19402.1|19386.1|19405.5|19389.5|19400.4|19384.4|0
1725032990000|2024-08-30 15:49:50|19400.7|19384.7|19397.9|19381.9|19400.7|19384.7|19397.6|19381.6|0
1725033000000|2024-08-30 15:50:00|19398.2|19382.2|19400.1|19384.1|19400.1|19384.1|19397|19381|0
1725033010000|2024-08-30 15:50:10|19400|19384|19403.6|19387.6|19403.9|19387.9|19399.2|19383.2|0
1725033020000|2024-08-30 15:50:20|19403.1|19387.1|19403.9|19387.9|19404.9|19388.9|19403.1|19387.1|0
1725033030000|2024-08-30 15:50:30|19404.1|19388.1|19403.5|19387.5|19407.5|19391.5|19402.9|19386.9|0
1725033040000|2024-08-30 15:50:40|19404.9|19388.9|19405|19389|19408.2|19392.2|19404.9|19388.9|0
1725033050000|2024-08-30 15:50:50|19404.9|19388.9|19403.5|19387.5|19405.5|19389.5|19403.5|19387.5|0
1725033060000|2024-08-30 15:51:00|19402.7|19386.7|19404.1|19388.1|19404.5|19388.5|19402.7|19386.7|0
1725033070000|2024-08-30 15:51:10|19402.7|19386.7|19406|19390|19406|19390|19402.7|19386.7|0
1725033080000|2024-08-30 15:51:20|19405.5|19389.5|19406.7|19390.7|19408.1|19392.1|19405.5|19389.5|0
1725033090000|2024-08-30 15:51:30|19406.6|19390.6|19406.2|19390.2|19407.7|19391.7|19405.5|19389.5|0
1725033100000|2024-08-30 15:51:40|19407.6|19391.6|19416.4|19400.4|19416.4|19400.4|19407.6|19391.6|0
1725033110000|2024-08-30 15:51:50|19415.9|19399.9|19416.9|19400.9|19417.6|19401.6|19415.5|19399.5|0
1725033120000|2024-08-30 15:52:00|19417.1|19401.1|19417.4|19401.4|19421.9|19405.9|19417.1|19401.1|0
1725033130000|2024-08-30 15:52:10|19417.6|19401.6|19426.6|19410.6|19427.6|19411.6|19417.6|19401.6|0
1725033140000|2024-08-30 15:52:20|19427|19411|19424.2|19408.2|19427.1|19411.1|19424.2|19408.2|0
1725033150000|2024-08-30 15:52:30|19423.5|19407.5|19428.7|19412.7|19429.2|19413.2|19423.5|19407.5|0
1725033160000|2024-08-30 15:52:40|19427.5|19411.5|19427.4|19411.4|19428.5|19412.5|19427|19411|0
1725033170000|2024-08-30 15:52:50|19427.2|19411.2|19427.2|19411.2|19427.5|19411.5|19425|19409|0
1725033180000|2024-08-30 15:53:00|19427.4|19411.4|19423|19407|19427.4|19411.4|19422.5|19406.5|0
1725033190000|2024-08-30 15:53:10|19422|19406|19424.7|19408.7|19424.7|19408.7|19421.4|19405.4|0
1725033200000|2024-08-30 15:53:20|19424.6|19408.6|19423.5|19407.5|19425.1|19409.1|19423.1|19407.1|0
1725033210000|2024-08-30 15:53:30|19423.6|19407.6|19428.5|19412.5|19428.6|19412.6|19423.6|19407.6|0
1725033220000|2024-08-30 15:53:40|19427.4|19411.4|19428.2|19412.2|19429|19413|19427.1|19411.1|0
1725033230000|2024-08-30 15:53:50|19427.6|19411.6|19429.9|19413.9|19429.9|19413.9|19426.5|19410.5|0
1725033240000|2024-08-30 15:54:00|19429.7|19413.7|19425.6|19409.6|19429.7|19413.7|19425.6|19409.6|0
1725033250000|2024-08-30 15:54:10|19425.2|19409.2|19426.5|19410.5|19429|19413|19425.2|19409.2|0
1725033260000|2024-08-30 15:54:20|19426.6|19410.6|19430.1|19414.1|19430.9|19414.9|19426.6|19410.6|0
1725033270000|2024-08-30 15:54:30|19430.4|19414.4|19433.1|19417.1|19433.4|19417.4|19430.4|19414.4|0
1725033280000|2024-08-30 15:54:40|19431|19415|19430.9|19414.9|19431.7|19415.7|19430|19414|0
1725033290000|2024-08-30 15:54:50|19430.5|19414.5|19428.6|19412.6|19430.5|19414.5|19428.1|19412.1|0
1725033300000|2024-08-30 15:55:00|19428.9|19412.9|19427.9|19411.9|19429.2|19413.2|19426.1|19410.1|0
1725033310000|2024-08-30 15:55:10|19427.7|19411.7|19431.1|19415.1|19431.7|19415.7|19427.7|19411.7|0
1725033320000|2024-08-30 15:55:20|19432.2|19416.2|19433|19417|19435.6|19419.6|19432.2|19416.2|0
1725033330000|2024-08-30 15:55:30|19431.6|19415.6|19434|19418|19434|19418|19431.6|19415.6|0
1725033340000|2024-08-30 15:55:40|19434.1|19418.1|19434.5|19418.5|19434.5|19418.5|19432|19416|0
1725033350000|2024-08-30 15:55:50|19435.1|19419.1|19434.5|19418.5|19436.6|19420.6|19434.5|19418.5|0
1725033360000|2024-08-30 15:56:00|19431.9|19415.9|19432.1|19416.1|19432.6|19416.6|19429.9|19413.9|0
1725033370000|2024-08-30 15:56:10|19431.4|19415.4|19429.2|19413.2|19432|19416|19425.9|19409.9|0
1725033380000|2024-08-30 15:56:20|19427.6|19411.6|19426.1|19410.1|19428.4|19412.4|19424.4|19408.4|0
1725033390000|2024-08-30 15:56:30|19426.6|19410.6|19429.1|19413.1|19429.4|19413.4|19425.9|19409.9|0
1725033400000|2024-08-30 15:56:40|19429.4|19413.4|19428.2|19412.2|19429.4|19413.4|19428.2|19412.2|0
1725033410000|2024-08-30 15:56:50|19428.5|19412.5|19428.9|19412.9|19429.1|19413.1|19428.1|19412.1|0
1725033420000|2024-08-30 15:57:00|19423.6|19407.6|19430.2|19414.2|19430.2|19414.2|19423.6|19407.6|0
1725033430000|2024-08-30 15:57:10|19429.9|19413.9|19426.9|19410.9|19431.4|19415.4|19426.9|19410.9|0
1725033440000|2024-08-30 15:57:20|19426.2|19410.2|19428.4|19412.4|19428.4|19412.4|19425.7|19409.7|0
1725033450000|2024-08-30 15:57:30|19426.9|19410.9|19416.1|19400.1|19426.9|19410.9|19416|19400|0
1725033460000|2024-08-30 15:57:40|19416.4|19400.4|19415|19399|19416.4|19400.4|19414.2|19398.2|0
1725033470000|2024-08-30 15:57:50|19414.7|19398.7|19414.1|19398.1|19415.2|19399.2|19413.2|19397.2|0
1725033480000|2024-08-30 15:58:00|19413.1|19397.1|19407.5|19391.5|19413.1|19397.1|19401.1|19385.1|0
1725033490000|2024-08-30 15:58:10|19405.5|19389.5|19411.5|19395.5|19411.9|19395.9|19405.4|19389.4|0
1725033500000|2024-08-30 15:58:20|19412|19396|19413.4|19397.4|19413.6|19397.6|19411.5|19395.5|0
1725033510000|2024-08-30 15:58:30|19413.9|19397.9|19411.4|19395.4|19414.4|19398.4|19411.4|19395.4|0
1725033520000|2024-08-30 15:58:40|19410.7|19394.7|19414|19398|19414.1|19398.1|19410.7|19394.7|0
1725033530000|2024-08-30 15:58:50|19414.2|19398.2|19414|19398|19414.9|19398.9|19412.6|19396.6|0
1725033540000|2024-08-30 15:59:00|19415.1|19399.1|19413.6|19397.6|19415.1|19399.1|19413.4|19397.4|0
1725033550000|2024-08-30 15:59:10|19412.2|19396.2|19417.9|19401.9|19417.9|19401.9|19412|19396|0
1725033560000|2024-08-30 15:59:20|19419.7|19403.7|19420.4|19404.4|19420.9|19404.9|19419.6|19403.6|0
1725033570000|2024-08-30 15:59:30|19421.4|19405.4|19422.1|19406.1|19422.4|19406.4|19420.9|19404.9|0
1725033580000|2024-08-30 15:59:40|19421.9|19405.9|19421.5|19405.5|19422.6|19406.6|19420.9|19404.9|0
1725033590000|2024-08-30 15:59:50|19420.6|19404.6|19420.6|19404.6|19421.2|19405.2|19418.4|19402.4|0
1725033600000|2024-08-30 16:00:00|19421.1|19405.1|19409.5|19393.5|19421.1|19405.1|19408.2|19392.2|0
1725033610000|2024-08-30 16:00:10|19407.4|19391.4|19402.5|19386.5|19407.4|19391.4|19402.5|19386.5|0
1725033620000|2024-08-30 16:00:20|19403|19387|19401.9|19385.9|19403|19387|19397.1|19381.1|0
1725033630000|2024-08-30 16:00:30|19401.7|19385.7|19398.9|19382.9|19401.9|19385.9|19398|19382|0
1725033640000|2024-08-30 16:00:40|19399.1|19383.1|19381.4|19365.4|19399.1|19383.1|19379.1|19363.1|0
1725033650000|2024-08-30 16:00:50|19381.5|19365.5|19382.4|19366.4|19385.7|19369.7|19379.2|19363.2|0
1725033660000|2024-08-30 16:01:00|19383.2|19367.2|19374.4|19358.4|19383.4|19367.4|19374.4|19358.4|0
1725033670000|2024-08-30 16:01:10|19376.5|19360.5|19378.9|19362.9|19378.9|19362.9|19374.5|19358.5|0
1725033680000|2024-08-30 16:01:20|19378.5|19362.5|19379.6|19363.6|19381|19365|19373.2|19357.2|0
1725033690000|2024-08-30 16:01:30|19379.2|19363.2|19380.2|19364.2|19380.2|19364.2|19376.9|19360.9|0
1725033700000|2024-08-30 16:01:40|19381.9|19365.9|19382|19366|19383.2|19367.2|19380.5|19364.5|0
1725033710000|2024-08-30 16:01:50|19382.1|19366.1|19382.6|19366.6|19383.4|19367.4|19380.9|19364.9|0
1725033720000|2024-08-30 16:02:00|19381.5|19365.5|19381.5|19365.5|19383.2|19367.2|19378|19362|0
1725033730000|2024-08-30 16:02:10|19381.2|19365.2|19382.2|19366.2|19384.5|19368.5|19381.2|19365.2|0
1725033740000|2024-08-30 16:02:20|19386|19370|19381|19365|19386|19370|19379.9|19363.9|0
1725033750000|2024-08-30 16:02:30|19378.5|19362.5|19381.6|19365.6|19382.2|19366.2|19378.5|19362.5|0
1725033760000|2024-08-30 16:02:40|19379.6|19363.6|19382.7|19366.7|19382.7|19366.7|19379.1|19363.1|0
1725033770000|2024-08-30 16:02:50|19381.6|19365.6|19389.2|19373.2|19389.2|19373.2|19381.6|19365.6|0
1725033780000|2024-08-30 16:03:00|19389.7|19373.7|19389.5|19373.5|19394.4|19378.4|19389.5|19373.5|0
1725033790000|2024-08-30 16:03:10|19389.7|19373.7|19385|19369|19390.1|19374.1|19385|19369|0
1725033800000|2024-08-30 16:03:20|19386|19370|19385.9|19369.9|19386.7|19370.7|19384.4|19368.4|0
1725033810000|2024-08-30 16:03:30|19385.2|19369.2|19388.7|19372.7|19388.7|19372.7|19385.2|19369.2|0
1725033820000|2024-08-30 16:03:40|19388.6|19372.6|19393.5|19377.5|19394.1|19378.1|19388.6|19372.6|0
1725033830000|2024-08-30 16:03:50|19394.9|19378.9|19395.2|19379.2|19395.6|19379.6|19393.4|19377.4|0
1725033840000|2024-08-30 16:04:00|19395.4|19379.4|19402|19386|19402|19386|19394.4|19378.4|0
1725033850000|2024-08-30 16:04:10|19404.4|19388.4|19400.9|19384.9|19404.4|19388.4|19400.2|19384.2|0
1725033860000|2024-08-30 16:04:20|19401.7|19385.7|19404.4|19388.4|19404.6|19388.6|19401.4|19385.4|0
1725033870000|2024-08-30 16:04:30|19404.1|19388.1|19403.6|19387.6|19404.9|19388.9|19403.2|19387.2|0
1725033880000|2024-08-30 16:04:40|19403.5|19387.5|19408|19392|19408|19392|19403.5|19387.5|0
1725033890000|2024-08-30 16:04:50|19408.7|19392.7|19409.9|19393.9|19410.2|19394.2|19407.9|19391.9|0
1725033900000|2024-08-30 16:05:00|19410.4|19394.4|19410.5|19394.5|19412|19396|19409.4|19393.4|0
1725033910000|2024-08-30 16:05:10|19409.5|19393.5|19411.4|19395.4|19411.4|19395.4|19408.7|19392.7|0
1725033920000|2024-08-30 16:05:20|19411.7|19395.7|19415|19399|19417.9|19401.9|19411.6|19395.6|0
1725033930000|2024-08-30 16:05:30|19415.1|19399.1|19418.6|19402.6|19418.6|19402.6|19414.6|19398.6|0
1725033940000|2024-08-30 16:05:40|19417.4|19401.4|19418.7|19402.7|19420|19404|19417.4|19401.4|0
1725033950000|2024-08-30 16:05:50|19420.1|19404.1|19417|19401|19421.1|19405.1|19417|19401|0
1725033960000|2024-08-30 16:06:00|19416.5|19400.5|19418.6|19402.6|19419.5|19403.5|19416.5|19400.5|0
1725033970000|2024-08-30 16:06:10|19418.1|19402.1|19418.1|19402.1|19419.1|19403.1|19416.4|19400.4|0
1725033980000|2024-08-30 16:06:20|19418.7|19402.7|19422.6|19406.6|19422.6|19406.6|19417.2|19401.2|0
1725033990000|2024-08-30 16:06:30|19425.1|19409.1|19428.1|19412.1|19428.1|19412.1|19424.6|19408.6|0
1725034000000|2024-08-30 16:06:40|19428.2|19412.2|19425.1|19409.1|19428.2|19412.2|19425.1|19409.1|0
1725034010000|2024-08-30 16:06:50|19424.9|19408.9|19425.5|19409.5|19425.6|19409.6|19424|19408|0
1725034020000|2024-08-30 16:07:00|19426.4|19410.4|19423.5|19407.5|19426.4|19410.4|19423.4|19407.4|0
1725034030000|2024-08-30 16:07:10|19422.6|19406.6|19422.4|19406.4|19424.1|19408.1|19421.7|19405.7|0
1725034040000|2024-08-30 16:07:20|19422.5|19406.5|19426.1|19410.1|19426.1|19410.1|19422.5|19406.5|0
1725034050000|2024-08-30 16:07:30|19425.7|19409.7|19426.7|19410.7|19427.4|19411.4|19423.1|19407.1|0
1725034060000|2024-08-30 16:07:40|19426.9|19410.9|19427.6|19411.6|19427.6|19411.6|19425.1|19409.1|0
1725034070000|2024-08-30 16:07:50|19427.1|19411.1|19426.9|19410.9|19428.6|19412.6|19426.1|19410.1|0
1725034080000|2024-08-30 16:08:00|19426.6|19410.6|19427.5|19411.5|19427.7|19411.7|19424.7|19408.7|0
1725034090000|2024-08-30 16:08:10|19427.2|19411.2|19430.9|19414.9|19430.9|19414.9|19426.7|19410.7|0
1725034100000|2024-08-30 16:08:20|19429.6|19413.6|19429.4|19413.4|19430|19414|19428|19412|0
1725034110000|2024-08-30 16:08:30|19431|19415|19433.1|19417.1|19434.1|19418.1|19431|19415|0
1725034120000|2024-08-30 16:08:40|19432.9|19416.9|19432.4|19416.4|19433.4|19417.4|19430.6|19414.6|0
1725034130000|2024-08-30 16:08:50|19429.6|19413.6|19430.4|19414.4|19431.4|19415.4|19429.6|19413.6|0
1725034140000|2024-08-30 16:09:00|19430.9|19414.9|19430.9|19414.9|19430.9|19414.9|19428.1|19412.1|0
1725034150000|2024-08-30 16:09:10|19430.7|19414.7|19429|19413|19430.7|19414.7|19428|19412|0
1725034160000|2024-08-30 16:09:20|19428|19412|19428.7|19412.7|19428.7|19412.7|19426.6|19410.6|0
1725034170000|2024-08-30 16:09:30|19428.1|19412.1|19427.2|19411.2|19428.6|19412.6|19427.1|19411.1|0
1725034180000|2024-08-30 16:09:40|19426.9|19410.9|19428.6|19412.6|19429.5|19413.5|19426.1|19410.1|0
1725034190000|2024-08-30 16:09:50|19429|19413|19429.1|19413.1|19430.6|19414.6|19428.6|19412.6|0
1725034200000|2024-08-30 16:10:00|19428.4|19412.4|19429.5|19413.5|19432.9|19416.9|19428.4|19412.4|0
1725034210000|2024-08-30 16:10:10|19428.9|19412.9|19429.6|19413.6|19430.4|19414.4|19428.9|19412.9|0
1725034220000|2024-08-30 16:10:20|19430.1|19414.1|19429.4|19413.4|19432|19416|19429|19413|0
1725034230000|2024-08-30 16:10:30|19429.7|19413.7|19430.6|19414.6|19431.4|19415.4|19428.6|19412.6|0
1725034240000|2024-08-30 16:10:40|19430.1|19414.1|19439.1|19423.1|19440.6|19424.6|19430.1|19414.1|0
1725034250000|2024-08-30 16:10:50|19440.1|19424.1|19434.9|19418.9|19440.4|19424.4|19434.9|19418.9|0
1725034260000|2024-08-30 16:11:00|19433.6|19417.6|19431.6|19415.6|19433.6|19417.6|19430.5|19414.5|0
1725034270000|2024-08-30 16:11:10|19430.5|19414.5|19431.4|19415.4|19432.2|19416.2|19429.4|19413.4|0
1725034280000|2024-08-30 16:11:20|19431.2|19415.2|19427.6|19411.6|19431.2|19415.2|19427.6|19411.6|0
1725034290000|2024-08-30 16:11:30|19427.7|19411.7|19427.4|19411.4|19429.7|19413.7|19427.4|19411.4|0
1725034300000|2024-08-30 16:11:40|19426.4|19410.4|19428.9|19412.9|19428.9|19412.9|19424.6|19408.6|0
1725034310000|2024-08-30 16:11:50|19428.1|19412.1|19422.9|19406.9|19428.1|19412.1|19422.9|19406.9|0
1725034320000|2024-08-30 16:12:00|19423.1|19407.1|19424.6|19408.6|19425.4|19409.4|19422.7|19406.7|0
1725034330000|2024-08-30 16:12:10|19424.1|19408.1|19427.1|19411.1|19428.6|19412.6|19424.1|19408.1|0
1725034340000|2024-08-30 16:12:20|19425.7|19409.7|19425.9|19409.9|19427.1|19411.1|19424.5|19408.5|0
1725034350000|2024-08-30 16:12:30|19426.1|19410.1|19416.7|19400.7|19426.6|19410.6|19416.7|19400.7|0
1725034360000|2024-08-30 16:12:40|19418.1|19402.1|19419.5|19403.5|19420.4|19404.4|19416.9|19400.9|0
1725034370000|2024-08-30 16:12:50|19419|19403|19421.6|19405.6|19421.6|19405.6|19417.2|19401.2|0
1725034380000|2024-08-30 16:13:00|19420.1|19404.1|19424.4|19408.4|19424.4|19408.4|19419.9|19403.9|0
1725034390000|2024-08-30 16:13:10|19423.6|19407.6|19424.2|19408.2|19424.9|19408.9|19422.5|19406.5|0
1725034400000|2024-08-30 16:13:20|19425.4|19409.4|19425.4|19409.4|19426|19410|19424.4|19408.4|0
1725034410000|2024-08-30 16:13:30|19425.7|19409.7|19429.5|19413.5|19429.5|19413.5|19425.7|19409.7|0
1725034420000|2024-08-30 16:13:40|19428.6|19412.6|19428|19412|19429.6|19413.6|19427.5|19411.5|0
1725034430000|2024-08-30 16:13:50|19427.6|19411.6|19426.1|19410.1|19427.6|19411.6|19425.9|19409.9|0
1725034440000|2024-08-30 16:14:00|19426.2|19410.2|19422.2|19406.2|19426.2|19410.2|19422|19406|0
1725034450000|2024-08-30 16:14:10|19421.4|19405.4|19420.7|19404.7|19421.6|19405.6|19420.2|19404.2|0
1725034460000|2024-08-30 16:14:20|19421.1|19405.1|19423.5|19407.5|19423.9|19407.9|19421.1|19405.1|0
1725034470000|2024-08-30 16:14:30|19424|19408|19423.2|19407.2|19424.1|19408.1|19420.7|19404.7|0
1725034480000|2024-08-30 16:14:40|19423.4|19407.4|19426.5|19410.5|19426.9|19410.9|19423|19407|0
1725034490000|2024-08-30 16:14:50|19426.4|19410.4|19425.9|19409.9|19426.4|19410.4|19424.9|19408.9|0
1725034500000|2024-08-30 16:15:00|19426.1|19410.1|19420.1|19404.1|19426.1|19410.1|19420.1|19404.1|0
1725034510000|2024-08-30 16:15:10|19418.9|19402.9|19425.6|19409.6|19425.6|19409.6|19418.9|19402.9|0
1725034520000|2024-08-30 16:15:20|19423.9|19407.9|19427.4|19411.4|19427.4|19411.4|19423.9|19407.9|0
1725034530000|2024-08-30 16:15:30|19427.9|19411.9|19426.4|19410.4|19429.9|19413.9|19426.4|19410.4|0
1725034540000|2024-08-30 16:15:40|19425.9|19409.9|19424.5|19408.5|19425.9|19409.9|19422.1|19406.1|0
1725034550000|2024-08-30 16:15:50|19422.6|19406.6|19428.1|19412.1|19428.1|19412.1|19422.6|19406.6|0
1725034560000|2024-08-30 16:16:00|19426.9|19410.9|19429.6|19413.6|19429.7|19413.7|19426.6|19410.6|0
1725034570000|2024-08-30 16:16:10|19430.4|19414.4|19426.6|19410.6|19430.4|19414.4|19426.6|19410.6|0
1725034580000|2024-08-30 16:16:20|19426.7|19410.7|19423.1|19407.1|19427.4|19411.4|19422.2|19406.2|0
1725034590000|2024-08-30 16:16:30|19424.1|19408.1|19415.9|19399.9|19424.1|19408.1|19415.9|19399.9|0
1725034600000|2024-08-30 16:16:40|19414.4|19398.4|19416.1|19400.1|19416.1|19400.1|19413.1|19397.1|0
1725034610000|2024-08-30 16:16:50|19416|19400|19411.4|19395.4|19416.7|19400.7|19411.4|19395.4|0
1725034620000|2024-08-30 16:17:00|19412.1|19396.1|19411.5|19395.5|19413.9|19397.9|19411.5|19395.5|0
1725034630000|2024-08-30 16:17:10|19411.6|19395.6|19412.6|19396.6|19414.1|19398.1|19409.9|19393.9|0
1725034640000|2024-08-30 16:17:20|19413.6|19397.6|19416.9|19400.9|19418.6|19402.6|19413.6|19397.6|0
1725034650000|2024-08-30 16:17:30|19416.1|19400.1|19417.7|19401.7|19417.7|19401.7|19414.1|19398.1|0
1725034660000|2024-08-30 16:17:40|19417.4|19401.4|19416.7|19400.7|19419.1|19403.1|19416.7|19400.7|0
1725034670000|2024-08-30 16:17:50|19417.5|19401.5|19416.9|19400.9|19418.6|19402.6|19416.6|19400.6|0
1725034680000|2024-08-30 16:18:00|19418|19402|19418.6|19402.6|19419.6|19403.6|19417.2|19401.2|0
1725034690000|2024-08-30 16:18:10|19419.1|19403.1|19421.9|19405.9|19421.9|19405.9|19418.4|19402.4|0
1725034700000|2024-08-30 16:18:20|19426.4|19410.4|19427|19411|19427|19411|19425.7|19409.7|0
1725034710000|2024-08-30 16:18:30|19426.5|19410.5|19425.4|19409.4|19427|19411|19425.4|19409.4|0
1725034720000|2024-08-30 16:18:40|19425.1|19409.1|19423.9|19407.9|19426.6|19410.6|19423.6|19407.6|0
1725034730000|2024-08-30 16:18:50|19424.4|19408.4|19419.1|19403.1|19424.4|19408.4|19419|19403|0
1725034740000|2024-08-30 16:19:00|19418.2|19402.2|19422.4|19406.4|19422.4|19406.4|19418.2|19402.2|0
1725034750000|2024-08-30 16:19:10|19422.5|19406.5|19421.4|19405.4|19423.6|19407.6|19421.4|19405.4|0
1725034760000|2024-08-30 16:19:20|19421.9|19405.9|19420.2|19404.2|19423.7|19407.7|19420.2|19404.2|0
1725034770000|2024-08-30 16:19:30|19421|19405|19419.2|19403.2|19421.1|19405.1|19418.4|19402.4|0
1725034780000|2024-08-30 16:19:40|19417.9|19401.9|19418.5|19402.5|19421.4|19405.4|19417.9|19401.9|0
1725034790000|2024-08-30 16:19:50|19417.4|19401.4|19416.7|19400.7|19417.4|19401.4|19415.9|19399.9|0
1725034800000|2024-08-30 16:20:00|19415.9|19399.9|19417.6|19401.6|19417.6|19401.6|19414.7|19398.7|0
1725034810000|2024-08-30 16:20:10|19417.2|19401.2|19415.4|19399.4|19418.6|19402.6|19415.4|19399.4|0
1725034820000|2024-08-30 16:20:20|19414.2|19398.2|19418.5|19402.5|19418.6|19402.6|19413.4|19397.4|0
1725034830000|2024-08-30 16:20:30|19418|19402|19419.4|19403.4|19419.4|19403.4|19417.5|19401.5|0
1725034840000|2024-08-30 16:20:40|19418.9|19402.9|19419.2|19403.2|19421.2|19405.2|19418.9|19402.9|0
1725034850000|2024-08-30 16:20:50|19419.9|19403.9|19418.6|19402.6|19419.9|19403.9|19418.2|19402.2|0
1725034860000|2024-08-30 16:21:00|19418.7|19402.7|19414.1|19398.1|19418.7|19402.7|19414.1|19398.1|0
1725034870000|2024-08-30 16:21:10|19413.7|19397.7|19408.9|19392.9|19414.7|19398.7|19408.9|19392.9|0
1725034880000|2024-08-30 16:21:20|19408.1|19392.1|19412|19396|19412|19396|19406.1|19390.1|0
1725034890000|2024-08-30 16:21:30|19412.6|19396.6|19414.6|19398.6|19414.6|19398.6|19407.9|19391.9|0
1725034900000|2024-08-30 16:21:40|19414.1|19398.1|19416.4|19400.4|19416.6|19400.6|19413.9|19397.9|0
1725034910000|2024-08-30 16:21:50|19416.9|19400.9|19416.1|19400.1|19417|19401|19415.6|19399.6|0
1725034920000|2024-08-30 16:22:00|19415.1|19399.1|19411.9|19395.9|19415.1|19399.1|19411.2|19395.2|0
1725034930000|2024-08-30 16:22:10|19411|19395|19413.7|19397.7|19414.4|19398.4|19411|19395|0
1725034940000|2024-08-30 16:22:20|19414.5|19398.5|19417|19401|19417.6|19401.6|19414.5|19398.5|0
1725034950000|2024-08-30 16:22:30|19416.9|19400.9|19413.6|19397.6|19418.9|19402.9|19413.6|19397.6|0
1725034960000|2024-08-30 16:22:40|19413.5|19397.5|19412.5|19396.5|19413.5|19397.5|19409.4|19393.4|0
1725034970000|2024-08-30 16:22:50|19413.1|19397.1|19410.6|19394.6|19413.1|19397.1|19410.6|19394.6|0
1725034980000|2024-08-30 16:23:00|19410.4|19394.4|19413.4|19397.4|19413.5|19397.5|19410.4|19394.4|0
1725034990000|2024-08-30 16:23:10|19413|19397|19412.7|19396.7|19414.4|19398.4|19412.5|19396.5|0
1725035000000|2024-08-30 16:23:20|19412.9|19396.9|19412|19396|19412.9|19396.9|19410.9|19394.9|0
1725035010000|2024-08-30 16:23:30|19410.9|19394.9|19412.7|19396.7|19414.4|19398.4|19410.7|19394.7|0
1725035020000|2024-08-30 16:23:40|19411.6|19395.6|19414.2|19398.2|19414.2|19398.2|19411.4|19395.4|0
1725035030000|2024-08-30 16:23:50|19412.9|19396.9|19408.4|19392.4|19414.4|19398.4|19408.4|19392.4|0
1725035040000|2024-08-30 16:24:00|19406.4|19390.4|19408.2|19392.2|19409.2|19393.2|19405.4|19389.4|0
1725035050000|2024-08-30 16:24:10|19409.6|19393.6|19409.1|19393.1|19409.6|19393.6|19408.9|19392.9|0
1725035060000|2024-08-30 16:24:20|19408.6|19392.6|19406.9|19390.9|19409.4|19393.4|19406.9|19390.9|0
1725035070000|2024-08-30 16:24:30|19407.1|19391.1|19410.9|19394.9|19410.9|19394.9|19407.1|19391.1|0
1725035080000|2024-08-30 16:24:40|19411.1|19395.1|19410.5|19394.5|19411.4|19395.4|19409.6|19393.6|0
1725035090000|2024-08-30 16:24:50|19410.7|19394.7|19412.4|19396.4|19412.9|19396.9|19408.9|19392.9|0
1725035100000|2024-08-30 16:25:00|19410.7|19394.7|19405.5|19389.5|19410.7|19394.7|19403.5|19387.5|0
1725035110000|2024-08-30 16:25:10|19406.2|19390.2|19407.6|19391.6|19409.1|19393.1|19406.2|19390.2|0
1725035120000|2024-08-30 16:25:20|19408.4|19392.4|19408.4|19392.4|19412.1|19396.1|19408.4|19392.4|0
1725035130000|2024-08-30 16:25:30|19410.1|19394.1|19411.4|19395.4|19412.6|19396.6|19409.9|19393.9|0
1725035140000|2024-08-30 16:25:40|19412.4|19396.4|19411.9|19395.9|19412.4|19396.4|19410.1|19394.1|0
1725035150000|2024-08-30 16:25:50|19412.9|19396.9|19415.4|19399.4|19416|19400|19412.9|19396.9|0
1725035160000|2024-08-30 16:26:00|19415.7|19399.7|19415.2|19399.2|19418.1|19402.1|19415.2|19399.2|0
1725035170000|2024-08-30 16:26:10|19415.5|19399.5|19406.7|19390.7|19415.5|19399.5|19406.7|19390.7|0
1725035180000|2024-08-30 16:26:20|19406.9|19390.9|19410.1|19394.1|19411.2|19395.2|19406.9|19390.9|0
1725035190000|2024-08-30 16:26:30|19409.2|19393.2|19405.7|19389.7|19409.7|19393.7|19405.7|19389.7|0
1725035200000|2024-08-30 16:26:40|19406|19390|19407.1|19391.1|19407.1|19391.1|19404.9|19388.9|0
1725035210000|2024-08-30 16:26:50|19407.6|19391.6|19402.2|19386.2|19407.6|19391.6|19402.2|19386.2|0
1725035220000|2024-08-30 16:27:00|19404|19388|19398.6|19382.6|19404.1|19388.1|19395.6|19379.6|0
1725035230000|2024-08-30 16:27:10|19399.2|19383.2|19398.2|19382.2|19401.2|19385.2|19398.2|19382.2|0
1725035240000|2024-08-30 16:27:20|19398.9|19382.9|19399.4|19383.4|19399.4|19383.4|19396.1|19380.1|0
1725035250000|2024-08-30 16:27:30|19397.9|19381.9|19394|19378|19397.9|19381.9|19392.1|19376.1|0
1725035260000|2024-08-30 16:27:40|19394.2|19378.2|19393.6|19377.6|19396.5|19380.5|19393.5|19377.5|0
1725035270000|2024-08-30 16:27:50|19393.1|19377.1|19392.1|19376.1|19393.1|19377.1|19390.9|19374.9|0
1725035280000|2024-08-30 16:28:00|19391.5|19375.5|19386.5|19370.5|19391.5|19375.5|19374.7|19358.7|0
1725035290000|2024-08-30 16:28:10|19389.1|19373.1|19389.4|19373.4|19389.4|19373.4|19386.2|19370.2|0
1725035300000|2024-08-30 16:28:20|19389.1|19373.1|19391.2|19375.2|19392.5|19376.5|19388.4|19372.4|0
1725035310000|2024-08-30 16:28:30|19389.1|19373.1|19385.4|19369.4|19389.1|19373.1|19383.6|19367.6|0
1725035320000|2024-08-30 16:28:40|19385.7|19369.7|19386|19370|19386|19370|19381.1|19365.1|0
1725035330000|2024-08-30 16:28:50|19387.5|19371.5|19389.2|19373.2|19391.4|19375.4|19387.5|19371.5|0
1725035340000|2024-08-30 16:29:00|19390.5|19374.5|19386.6|19370.6|19390.5|19374.5|19384.7|19368.7|0
1725035350000|2024-08-30 16:29:10|19387.2|19371.2|19389.5|19373.5|19389.5|19373.5|19385.7|19369.7|0
1725035360000|2024-08-30 16:29:20|19390.4|19374.4|19390.4|19374.4|19390.7|19374.7|19389.7|19373.7|0
1725035370000|2024-08-30 16:29:30|19389.5|19373.5|19374.9|19358.9|19389.5|19373.5|19373.5|19357.5|0
1725035380000|2024-08-30 16:29:40|19375.6|19359.6|19378.2|19362.2|19378.2|19362.2|19373.6|19357.6|0
1725035390000|2024-08-30 16:29:50|19379.2|19363.2|19377.9|19361.9|19380.6|19364.6|19377.9|19361.9|0
1725035400000|2024-08-30 16:30:00|19379.2|19363.2|19383|19367|19383|19367|19377|19361|0
1725035410000|2024-08-30 16:30:10|19383.7|19367.7|19380.9|19364.9|19385.7|19369.7|19380.9|19364.9|0
1725035420000|2024-08-30 16:30:20|19379.5|19363.5|19377.7|19361.7|19379.7|19363.7|19377.7|19361.7|0
1725035430000|2024-08-30 16:30:30|19376.7|19360.7|19376|19360|19376.9|19360.9|19370.1|19354.1|0
1725035440000|2024-08-30 16:30:40|19374.7|19358.7|19372|19356|19377|19361|19371.1|19355.1|0
1725035450000|2024-08-30 16:30:50|19370|19354|19372.1|19356.1|19372.1|19356.1|19367.4|19351.4|0
1725035460000|2024-08-30 16:31:00|19370.7|19354.7|19370|19354|19376.5|19360.5|19370|19354|0
1725035470000|2024-08-30 16:31:10|19369.6|19353.6|19374.6|19358.6|19375.9|19359.9|19369.6|19353.6|0
1725035480000|2024-08-30 16:31:20|19373.2|19357.2|19374.7|19358.7|19375.2|19359.2|19372.9|19356.9|0
1725035490000|2024-08-30 16:31:30|19373.6|19357.6|19364|19348|19373.6|19357.6|19363.9|19347.9|0
1725035500000|2024-08-30 16:31:40|19364.2|19348.2|19368.5|19352.5|19368.7|19352.7|19361|19345|0
1725035510000|2024-08-30 16:31:50|19367.9|19351.9|19366.2|19350.2|19368.4|19352.4|19365.7|19349.7|0
1725035520000|2024-08-30 16:32:00|19367.6|19351.6|19354.4|19338.4|19368.1|19352.1|19354.4|19338.4|0
1725035530000|2024-08-30 16:32:10|19349.9|19333.9|19343.1|19327.1|19349.9|19333.9|19339.2|19323.2|0
1725035540000|2024-08-30 16:32:20|19343.5|19327.5|19349.1|19333.1|19349.2|19333.2|19343.5|19327.5|0
1725035550000|2024-08-30 16:32:30|19351.9|19335.9|19353.2|19337.2|19353.2|19337.2|19351.6|19335.6|0
1725035560000|2024-08-30 16:32:40|19352.5|19336.5|19350.2|19334.2|19352.5|19336.5|19349.4|19333.4|0
1725035570000|2024-08-30 16:32:50|19350.1|19334.1|19352.7|19336.7|19352.7|19336.7|19348.7|19332.7|0
1725035580000|2024-08-30 16:33:00|19351|19335|19352.7|19336.7|19353.6|19337.6|19351|19335|0
1725035590000|2024-08-30 16:33:10|19353.1|19337.1|19359.7|19343.7|19359.7|19343.7|19351.7|19335.7|0
1725035600000|2024-08-30 16:33:20|19360.6|19344.6|19361|19345|19362.7|19346.7|19359.7|19343.7|0
1725035610000|2024-08-30 16:33:30|19359.5|19343.5|19355.5|19339.5|19359.5|19343.5|19355.5|19339.5|0
1725035620000|2024-08-30 16:33:40|19356.7|19340.7|19355|19339|19356.7|19340.7|19353.4|19337.4|0
1725035630000|2024-08-30 16:33:50|19354.9|19338.9|19352.9|19336.9|19354.9|19338.9|19350.4|19334.4|0
1725035640000|2024-08-30 16:34:00|19353.7|19337.7|19353.6|19337.6|19355.5|19339.5|19352|19336|0
1725035650000|2024-08-30 16:34:10|19355.9|19339.9|19354.7|19338.7|19355.9|19339.9|19353|19337|0
1725035660000|2024-08-30 16:34:20|19353.5|19337.5|19353.2|19337.2|19353.5|19337.5|19352.4|19336.4|0
1725035670000|2024-08-30 16:34:30|19355.2|19339.2|19357.6|19341.6|19357.9|19341.9|19352.6|19336.6|0
1725035680000|2024-08-30 16:34:40|19355.5|19339.5|19351.4|19335.4|19356.4|19340.4|19351.1|19335.1|0
1725035690000|2024-08-30 16:34:50|19350|19334|19350.4|19334.4|19350.7|19334.7|19347.5|19331.5|0
1725035700000|2024-08-30 16:35:00|19349.4|19333.4|19346.4|19330.4|19349.4|19333.4|19343.9|19327.9|0
1725035710000|2024-08-30 16:35:10|19347.1|19331.1|19349.2|19333.2|19349.2|19333.2|19344.4|19328.4|0
1725035720000|2024-08-30 16:35:20|19351.5|19335.5|19348.1|19332.1|19352.2|19336.2|19347.9|19331.9|0
1725035730000|2024-08-30 16:35:30|19350.9|19334.9|19352.7|19336.7|19354.9|19338.9|19350.9|19334.9|0
1725035740000|2024-08-30 16:35:40|19352.6|19336.6|19351.7|19335.7|19352.6|19336.6|19349.9|19333.9|0
1725035750000|2024-08-30 16:35:50|19351.9|19335.9|19351.4|19335.4|19351.9|19335.9|19350.4|19334.4|0
1725035760000|2024-08-30 16:36:00|19346.2|19330.2|19348.5|19332.5|19351.7|19335.7|19346.2|19330.2|0
1725035770000|2024-08-30 16:36:10|19347.4|19331.4|19342.9|19326.9|19347.5|19331.5|19340.7|19324.7|0
1725035780000|2024-08-30 16:36:20|19343.6|19327.6|19341.1|19325.1|19345.1|19329.1|19341|19325|0
1725035790000|2024-08-30 16:36:30|19343|19327|19340.7|19324.7|19344.6|19328.6|19340.2|19324.2|0
1725035800000|2024-08-30 16:36:40|19341.9|19325.9|19342.4|19326.4|19343.7|19327.7|19341.9|19325.9|0
1725035810000|2024-08-30 16:36:50|19342.2|19326.2|19346|19330|19346|19330|19339.1|19323.1|0
1725035820000|2024-08-30 16:37:00|19345.4|19329.4|19342.5|19326.5|19345.4|19329.4|19342|19326|0
1725035830000|2024-08-30 16:37:10|19341.7|19325.7|19334.2|19318.2|19341.7|19325.7|19330.6|19314.6|0
1725035840000|2024-08-30 16:37:20|19333.2|19317.2|19342.4|19326.4|19343|19327|19333.2|19317.2|0
1725035850000|2024-08-30 16:37:30|19342.1|19326.1|19349.9|19333.9|19349.9|19333.9|19340.9|19324.9|0
1725035860000|2024-08-30 16:37:40|19349|19333|19348.7|19332.7|19350.2|19334.2|19348.7|19332.7|0
1725035870000|2024-08-30 16:37:50|19347.6|19331.6|19348.4|19332.4|19350.1|19334.1|19346.9|19330.9|0
1725035880000|2024-08-30 16:38:00|19347.2|19331.2|19347.5|19331.5|19349.7|19333.7|19344.4|19328.4|0
1725035890000|2024-08-30 16:38:10|19349|19333|19349.1|19333.1|19351.1|19335.1|19345.9|19329.9|0
1725035900000|2024-08-30 16:38:20|19351.2|19335.2|19347.1|19331.1|19351.2|19335.2|19347.1|19331.1|0
1725035910000|2024-08-30 16:38:30|19347.5|19331.5|19347.4|19331.4|19349|19333|19344.7|19328.7|0
1725035920000|2024-08-30 16:38:40|19348.1|19332.1|19345|19329|19348.6|19332.6|19344.1|19328.1|0
1725035930000|2024-08-30 16:38:50|19346.6|19330.6|19352|19336|19352|19336|19345.5|19329.5|0
1725035940000|2024-08-30 16:39:00|19353.6|19337.6|19357.6|19341.6|19357.6|19341.6|19352.7|19336.7|0
1725035950000|2024-08-30 16:39:10|19356.4|19340.4|19354.2|19338.2|19356.4|19340.4|19352.1|19336.1|0
1725035960000|2024-08-30 16:39:20|19353.4|19337.4|19352.2|19336.2|19353.6|19337.6|19350.2|19334.2|0
1725035970000|2024-08-30 16:39:30|19352.1|19336.1|19352.4|19336.4|19354.7|19338.7|19351.5|19335.5|0
1725035980000|2024-08-30 16:39:40|19353.9|19337.9|19357.6|19341.6|19357.6|19341.6|19352.9|19336.9|0
1725035990000|2024-08-30 16:39:50|19359|19343|19358.4|19342.4|19360.1|19344.1|19357.1|19341.1|0
1725036000000|2024-08-30 16:40:00|19356.4|19340.4|19351.6|19335.6|19356.4|19340.4|19350.2|19334.2|0
1725036010000|2024-08-30 16:40:10|19352|19336|19353.6|19337.6|19355|19339|19352|19336|0
1725036020000|2024-08-30 16:40:20|19354.4|19338.4|19351.7|19335.7|19355.4|19339.4|19351.5|19335.5|0
1725036030000|2024-08-30 16:40:30|19352.4|19336.4|19354.1|19338.1|19355.5|19339.5|19352.4|19336.4|0
1725036040000|2024-08-30 16:40:40|19354.4|19338.4|19357.5|19341.5|19358.2|19342.2|19354.4|19338.4|0
1725036050000|2024-08-30 16:40:50|19356.4|19340.4|19352.1|19336.1|19356.4|19340.4|19351.1|19335.1|0
1725036060000|2024-08-30 16:41:00|19352.6|19336.6|19355.2|19339.2|19355.2|19339.2|19351.6|19335.6|0
1725036070000|2024-08-30 16:41:10|19353.6|19337.6|19354|19338|19356.6|19340.6|19353|19337|0
1725036080000|2024-08-30 16:41:20|19355.1|19339.1|19359.1|19343.1|19359.1|19343.1|19354.9|19338.9|0
1725036090000|2024-08-30 16:41:30|19358.6|19342.6|19357.6|19341.6|19360|19344|19357.6|19341.6|0
1725036100000|2024-08-30 16:41:40|19356.7|19340.7|19355.2|19339.2|19358|19342|19354.7|19338.7|0
1725036110000|2024-08-30 16:41:50|19356.2|19340.2|19356.6|19340.6|19358|19342|19356.2|19340.2|0
1725036120000|2024-08-30 16:42:00|19356.5|19340.5|19353|19337|19356.5|19340.5|19351.9|19335.9|0
1725036130000|2024-08-30 16:42:10|19351.5|19335.5|19352.4|19336.4|19355|19339|19351.5|19335.5|0
1725036140000|2024-08-30 16:42:20|19352|19336|19349.5|19333.5|19353|19337|19347.9|19331.9|0
1725036150000|2024-08-30 16:42:30|19351.9|19335.9|19354.1|19338.1|19355.4|19339.4|19350.6|19334.6|0
1725036160000|2024-08-30 16:42:40|19353.7|19337.7|19353.4|19337.4|19355.1|19339.1|19352|19336|0
1725036170000|2024-08-30 16:42:50|19353.2|19337.2|19353.7|19337.7|19355.4|19339.4|19351.9|19335.9|0
1725036180000|2024-08-30 16:43:00|19354.6|19338.6|19355.4|19339.4|19357.7|19341.7|19354.6|19338.6|0
1725036190000|2024-08-30 16:43:10|19356.6|19340.6|19357.4|19341.4|19358.6|19342.6|19356.6|19340.6|0
1725036200000|2024-08-30 16:43:20|19354.5|19338.5|19356.1|19340.1|19356.1|19340.1|19352.2|19336.2|0
1725036210000|2024-08-30 16:43:30|19356.9|19340.9|19357.7|19341.7|19358.6|19342.6|19356.5|19340.5|0
1725036220000|2024-08-30 16:43:40|19357.9|19341.9|19355.7|19339.7|19358.4|19342.4|19355.7|19339.7|0
1725036230000|2024-08-30 16:43:50|19355.4|19339.4|19357.4|19341.4|19357.7|19341.7|19355.4|19339.4|0
1725036240000|2024-08-30 16:44:00|19357.1|19341.1|19356.6|19340.6|19358|19342|19356.2|19340.2|0
1725036250000|2024-08-30 16:44:10|19359.1|19343.1|19362.6|19346.6|19364.1|19348.1|19359.1|19343.1|0
1725036260000|2024-08-30 16:44:20|19361.5|19345.5|19362|19346|19362.2|19346.2|19360.1|19344.1|0
1725036270000|2024-08-30 16:44:30|19362.7|19346.7|19366.1|19350.1|19366.1|19350.1|19362.6|19346.6|0
1725036280000|2024-08-30 16:44:40|19364.9|19348.9|19361|19345|19364.9|19348.9|19361|19345|0
1725036290000|2024-08-30 16:44:50|19360.9|19344.9|19361.6|19345.6|19361.7|19345.7|19360.9|19344.9|0
1725036300000|2024-08-30 16:45:00|19359.5|19343.5|19357|19341|19359.5|19343.5|19355.1|19339.1|0
1725036310000|2024-08-30 16:45:10|19357.2|19341.2|19360.1|19344.1|19360.1|19344.1|19357.2|19341.2|0
1725036320000|2024-08-30 16:45:20|19358.6|19342.6|19361.4|19345.4|19362.6|19346.6|19358.5|19342.5|0
1725036330000|2024-08-30 16:45:30|19361.2|19345.2|19360.6|19344.6|19362.2|19346.2|19359.9|19343.9|0
1725036340000|2024-08-30 16:45:40|19361.2|19345.2|19359.1|19343.1|19363.7|19347.7|19359|19343|0
1725036350000|2024-08-30 16:45:50|19359|19343|19359.6|19343.6|19359.7|19343.7|19357.7|19341.7|0
1725036360000|2024-08-30 16:46:00|19358|19342|19360.6|19344.6|19362.5|19346.5|19358|19342|0
1725036370000|2024-08-30 16:46:10|19361.2|19345.2|19362.4|19346.4|19363.5|19347.5|19360.1|19344.1|0
1725036380000|2024-08-30 16:46:20|19362|19346|19361.6|19345.6|19365|19349|19361.6|19345.6|0
1725036390000|2024-08-30 16:46:30|19361.7|19345.7|19361.9|19345.9|19362|19346|19359.4|19343.4|0
1725036400000|2024-08-30 16:46:40|19362|19346|19363.1|19347.1|19363.2|19347.2|19360.9|19344.9|0
1725036410000|2024-08-30 16:46:50|19362.7|19346.7|19359.5|19343.5|19362.7|19346.7|19359.5|19343.5|0
1725036420000|2024-08-30 16:47:00|19359.7|19343.7|19358.2|19342.2|19360.7|19344.7|19358.1|19342.1|0
1725036430000|2024-08-30 16:47:10|19358.1|19342.1|19359.1|19343.1|19361.2|19345.2|19356.9|19340.9|0
1725036440000|2024-08-30 16:47:20|19359.5|19343.5|19360.6|19344.6|19362.2|19346.2|19358|19342|0
1725036450000|2024-08-30 16:47:30|19361.7|19345.7|19359.2|19343.2|19361.7|19345.7|19359.2|19343.2|0
1725036460000|2024-08-30 16:47:40|19357.6|19341.6|19360.1|19344.1|19361.1|19345.1|19357.6|19341.6|0
1725036470000|2024-08-30 16:47:50|19360|19344|19362.1|19346.1|19362.1|19346.1|19359|19343|0
1725036480000|2024-08-30 16:48:00|19360.1|19344.1|19354.1|19338.1|19360.1|19344.1|19354.1|19338.1|0
1725036490000|2024-08-30 16:48:10|19354.6|19338.6|19357.2|19341.2|19357.2|19341.2|19354.4|19338.4|0
1725036500000|2024-08-30 16:48:20|19357.5|19341.5|19360.9|19344.9|19361.2|19345.2|19357.4|19341.4|0
1725036510000|2024-08-30 16:48:30|19360.7|19344.7|19357.9|19341.9|19360.7|19344.7|19356.6|19340.6|0
1725036520000|2024-08-30 16:48:40|19358.1|19342.1|19356.5|19340.5|19359.1|19343.1|19356.5|19340.5|0
1725036530000|2024-08-30 16:48:50|19356.7|19340.7|19358.6|19342.6|19359.7|19343.7|19356.5|19340.5|0
1725036540000|2024-08-30 16:49:00|19358.2|19342.2|19366.6|19350.6|19366.6|19350.6|19358.2|19342.2|0
1725036550000|2024-08-30 16:49:10|19365.9|19349.9|19369.9|19353.9|19370.4|19354.4|19365.9|19349.9|0
1725036560000|2024-08-30 16:49:20|19369.5|19353.5|19369.5|19353.5|19369.6|19353.6|19367.9|19351.9|0
1725036570000|2024-08-30 16:49:30|19369.6|19353.6|19371.4|19355.4|19371.4|19355.4|19368.9|19352.9|0
1725036580000|2024-08-30 16:49:40|19372.1|19356.1|19373.5|19357.5|19374.1|19358.1|19371.1|19355.1|0
1725036590000|2024-08-30 16:49:50|19373.6|19357.6|19371.9|19355.9|19373.6|19357.6|19371.9|19355.9|0
1725036600000|2024-08-30 16:50:00|19372.9|19356.9|19379.4|19363.4|19379.7|19363.7|19372.9|19356.9|0
1725036610000|2024-08-30 16:50:10|19380|19364|19381.5|19365.5|19381.6|19365.6|19379.6|19363.6|0
1725036620000|2024-08-30 16:50:20|19380.4|19364.4|19379.6|19363.6|19380.9|19364.9|19378.4|19362.4|0
1725036630000|2024-08-30 16:50:30|19380|19364|19379.9|19363.9|19382.4|19366.4|19378.5|19362.5|0
1725036640000|2024-08-30 16:50:40|19381.9|19365.9|19380.4|19364.4|19381.9|19365.9|19378.7|19362.7|0
1725036650000|2024-08-30 16:50:50|19379.1|19363.1|19382.4|19366.4|19382.4|19366.4|19378.6|19362.6|0
1725036660000|2024-08-30 16:51:00|19382.6|19366.6|19384.4|19368.4|19384.6|19368.6|19381.4|19365.4|0
1725036670000|2024-08-30 16:51:10|19383.4|19367.4|19388.2|19372.2|19391.4|19375.4|19383.4|19367.4|0
1725036680000|2024-08-30 16:51:20|19389|19373|19387.5|19371.5|19389|19373|19386.2|19370.2|0
1725036690000|2024-08-30 16:51:30|19388.7|19372.7|19389.6|19373.6|19392.4|19376.4|19387.4|19371.4|0
1725036700000|2024-08-30 16:51:40|19389|19373|19390.6|19374.6|19391.6|19375.6|19389|19373|0
1725036710000|2024-08-30 16:51:50|19389.9|19373.9|19389.1|19373.1|19390.1|19374.1|19388.6|19372.6|0
1725036720000|2024-08-30 16:52:00|19390.2|19374.2|19391|19375|19391.5|19375.5|19390.2|19374.2|0
1725036730000|2024-08-30 16:52:10|19390.5|19374.5|19392.4|19376.4|19393.4|19377.4|19390.5|19374.5|0
1725036740000|2024-08-30 16:52:20|19392.9|19376.9|19401.6|19385.6|19402.5|19386.5|19392.9|19376.9|0
1725036750000|2024-08-30 16:52:30|19400.9|19384.9|19401.1|19385.1|19403.5|19387.5|19400.2|19384.2|0
1725036760000|2024-08-30 16:52:40|19400.7|19384.7|19401.1|19385.1|19401.1|19385.1|19399.4|19383.4|0
1725036770000|2024-08-30 16:52:50|19402.4|19386.4|19403.4|19387.4|19406.5|19390.5|19402.4|19386.4|0
1725036780000|2024-08-30 16:53:00|19403.9|19387.9|19401.7|19385.7|19403.9|19387.9|19401.7|19385.7|0
1725036790000|2024-08-30 16:53:10|19401.4|19385.4|19399.6|19383.6|19402|19386|19399.6|19383.6|0
1725036800000|2024-08-30 16:53:20|19398.9|19382.9|19398.7|19382.7|19399.7|19383.7|19398.2|19382.2|0
1725036810000|2024-08-30 16:53:30|19398.6|19382.6|19399.4|19383.4|19399.4|19383.4|19398.1|19382.1|0
1725036820000|2024-08-30 16:53:40|19399.6|19383.6|19399.1|19383.1|19399.6|19383.6|19397.1|19381.1|0
1725036830000|2024-08-30 16:53:50|19398|19382|19399.9|19383.9|19400|19384|19398|19382|0
1725036840000|2024-08-30 16:54:00|19402.4|19386.4|19405.7|19389.7|19405.7|19389.7|19401.6|19385.6|0
1725036850000|2024-08-30 16:54:10|19405.2|19389.2|19404.1|19388.1|19405.4|19389.4|19402.5|19386.5|0
1725036860000|2024-08-30 16:54:20|19404|19388|19403.6|19387.6|19404|19388|19401.5|19385.5|0
1725036870000|2024-08-30 16:54:30|19403.7|19387.7|19401.5|19385.5|19403.7|19387.7|19401.5|19385.5|0
1725036880000|2024-08-30 16:54:40|19401.4|19385.4|19401.5|19385.5|19401.9|19385.9|19399.6|19383.6|0
1725036890000|2024-08-30 16:54:50|19401.7|19385.7|19401.4|19385.4|19402.9|19386.9|19401|19385|0
1725036900000|2024-08-30 16:55:00|19401.1|19385.1|19401.7|19385.7|19402.9|19386.9|19400.4|19384.4|0
1725036910000|2024-08-30 16:55:10|19402.4|19386.4|19402.9|19386.9|19403.7|19387.7|19401|19385|0
1725036920000|2024-08-30 16:55:20|19401.9|19385.9|19400.6|19384.6|19401.9|19385.9|19399.6|19383.6|0
1725036930000|2024-08-30 16:55:30|19401.6|19385.6|19406.6|19390.6|19406.6|19390.6|19401.6|19385.6|0
1725036940000|2024-08-30 16:55:40|19406.5|19390.5|19404.9|19388.9|19407.9|19391.9|19404.6|19388.6|0
1725036950000|2024-08-30 16:55:50|19405.2|19389.2|19404.9|19388.9|19405.9|19389.9|19404.2|19388.2|0
1725036960000|2024-08-30 16:56:00|19404.6|19388.6|19408.9|19392.9|19410.1|19394.1|19404.6|19388.6|0
1725036970000|2024-08-30 16:56:10|19407.9|19391.9|19415.4|19399.4|19415.4|19399.4|19407.9|19391.9|0
1725036980000|2024-08-30 16:56:20|19416.6|19400.6|19415|19399|19416.6|19400.6|19414.9|19398.9|0
1725036990000|2024-08-30 16:56:30|19416.4|19400.4|19418.4|19402.4|19419|19403|19416.4|19400.4|0
1725037000000|2024-08-30 16:56:40|19417.6|19401.6|19417.6|19401.6|19418.2|19402.2|19417.4|19401.4|0
1725037010000|2024-08-30 16:56:50|19418.6|19402.6|19418.5|19402.5|19420|19404|19417.4|19401.4|0
1725037020000|2024-08-30 16:57:00|19418.4|19402.4|19424.4|19408.4|19426.9|19410.9|19418.4|19402.4|0
1725037030000|2024-08-30 16:57:10|19424.2|19408.2|19421.6|19405.6|19425.6|19409.6|19421.6|19405.6|0
1725037040000|2024-08-30 16:57:20|19422.5|19406.5|19420.6|19404.6|19423.4|19407.4|19420.5|19404.5|0
1725037050000|2024-08-30 16:57:30|19420.1|19404.1|19418.7|19402.7|19420.6|19404.6|19418.1|19402.1|0
1725037060000|2024-08-30 16:57:40|19417.2|19401.2|19417.4|19401.4|19417.4|19401.4|19413.1|19397.1|0
1725037070000|2024-08-30 16:57:50|19418.4|19402.4|19417.4|19401.4|19419.7|19403.7|19417.4|19401.4|0
1725037080000|2024-08-30 16:58:00|19418.5|19402.5|19419.5|19403.5|19419.5|19403.5|19417.4|19401.4|0
1725037090000|2024-08-30 16:58:10|19418.5|19402.5|19419.6|19403.6|19419.9|19403.9|19417.9|19401.9|0
1725037100000|2024-08-30 16:58:20|19420.1|19404.1|19418.9|19402.9|19420.1|19404.1|19418.5|19402.5|0
1725037110000|2024-08-30 16:58:30|19418.7|19402.7|19418|19402|19419.1|19403.1|19416.9|19400.9|0
1725037120000|2024-08-30 16:58:40|19418.1|19402.1|19415.9|19399.9|19419.1|19403.1|19415.6|19399.6|0
1725037130000|2024-08-30 16:58:50|19416.4|19400.4|19419.9|19403.9|19419.9|19403.9|19416.4|19400.4|0
1725037140000|2024-08-30 16:59:00|19420.1|19404.1|19420.4|19404.4|19421.2|19405.2|19419.4|19403.4|0
1725037150000|2024-08-30 16:59:10|19418|19402|19420.6|19404.6|19421.7|19405.7|19418|19402|0
1725037160000|2024-08-30 16:59:20|19422|19406|19421.4|19405.4|19422.5|19406.5|19420.7|19404.7|0
1725037170000|2024-08-30 16:59:30|19420.7|19404.7|19418.6|19402.6|19423.1|19407.1|19418.6|19402.6|0
1725037180000|2024-08-30 16:59:40|19419.6|19403.6|19421.6|19405.6|19421.6|19405.6|19419.5|19403.5|0
1725037190000|2024-08-30 16:59:50|19420.9|19404.9|19422.4|19406.4|19422.4|19406.4|19420.1|19404.1|0
1725037200000|2024-08-30 17:00:00|19421.1|19405.1|19423.2|19407.2|19425.9|19409.9|19421.1|19405.1|0
1725037210000|2024-08-30 17:00:10|19421.6|19405.6|19424.1|19408.1|19424.6|19408.6|19421.6|19405.6|0
1725037220000|2024-08-30 17:00:20|19427.4|19411.4|19423.6|19407.6|19427.4|19411.4|19423.2|19407.2|0
1725037230000|2024-08-30 17:00:30|19423.4|19407.4|19423.4|19407.4|19425.2|19409.2|19421.9|19405.9|0
1725037240000|2024-08-30 17:00:40|19423|19407|19423.9|19407.9|19423.9|19407.9|19421.6|19405.6|0
1725037250000|2024-08-30 17:00:50|19422.1|19406.1|19422.4|19406.4|19423.7|19407.7|19421.4|19405.4|0
1725037260000|2024-08-30 17:01:00|19423.1|19407.1|19426.1|19410.1|19426.1|19410.1|19423.1|19407.1|0
1725037270000|2024-08-30 17:01:10|19424.6|19408.6|19421.4|19405.4|19424.6|19408.6|19419.7|19403.7|0
1725037280000|2024-08-30 17:01:20|19421.5|19405.5|19422.1|19406.1|19422.4|19406.4|19421.5|19405.5|0
1725037290000|2024-08-30 17:01:30|19421.4|19405.4|19422|19406|19422.9|19406.9|19421|19405|0
1725037300000|2024-08-30 17:01:40|19422.1|19406.1|19423.9|19407.9|19423.9|19407.9|19420.4|19404.4|0
1725037310000|2024-08-30 17:01:50|19423.6|19407.6|19426.1|19410.1|19426.4|19410.4|19423.6|19407.6|0
1725037320000|2024-08-30 17:02:00|19426.4|19410.4|19433|19417|19434.1|19418.1|19426.4|19410.4|0
1725037330000|2024-08-30 17:02:10|19432.7|19416.7|19435.7|19419.7|19435.7|19419.7|19432.7|19416.7|0
1725037340000|2024-08-30 17:02:20|19436.7|19420.7|19437.6|19421.6|19437.6|19421.6|19433.7|19417.7|0
1725037350000|2024-08-30 17:02:30|19436.1|19420.1|19435.4|19419.4|19436.1|19420.1|19434|19418|0
1725037360000|2024-08-30 17:02:40|19435.6|19419.6|19436.2|19420.2|19437.4|19421.4|19435.6|19419.6|0
1725037370000|2024-08-30 17:02:50|19436.5|19420.5|19437.9|19421.9|19438|19422|19435.9|19419.9|0
1725037380000|2024-08-30 17:03:00|19438.4|19422.4|19452.2|19436.2|19453.6|19437.6|19438.4|19422.4|0
1725037390000|2024-08-30 17:03:10|19451.1|19435.1|19448.4|19432.4|19453.1|19437.1|19448.4|19432.4|0
1725037400000|2024-08-30 17:03:20|19446.9|19430.9|19447.1|19431.1|19448.5|19432.5|19444.5|19428.5|0
1725037410000|2024-08-30 17:03:30|19448.4|19432.4|19447.9|19431.9|19450.4|19434.4|19447.7|19431.7|0
1725037420000|2024-08-30 17:03:40|19447.4|19431.4|19443.7|19427.7|19448.1|19432.1|19443.7|19427.7|0
1725037430000|2024-08-30 17:03:50|19445.4|19429.4|19445.1|19429.1|19446.4|19430.4|19444.2|19428.2|0
1725037440000|2024-08-30 17:04:00|19444.4|19428.4|19442.1|19426.1|19445.7|19429.7|19441.1|19425.1|0
1725037450000|2024-08-30 17:04:10|19442.4|19426.4|19446.9|19430.9|19446.9|19430.9|19442.4|19426.4|0
1725037460000|2024-08-30 17:04:20|19447.1|19431.1|19447.5|19431.5|19447.5|19431.5|19446.1|19430.1|0
1725037470000|2024-08-30 17:04:30|19447.2|19431.2|19446.6|19430.6|19447.7|19431.7|19446.4|19430.4|0
1725037480000|2024-08-30 17:04:40|19445.4|19429.4|19445.5|19429.5|19445.9|19429.9|19443.9|19427.9|0
1725037490000|2024-08-30 17:04:50|19445.9|19429.9|19445.4|19429.4|19446.9|19430.9|19445.4|19429.4|0
1725037500000|2024-08-30 17:05:00|19445.9|19429.9|19444.9|19428.9|19445.9|19429.9|19443.1|19427.1|0
1725037510000|2024-08-30 17:05:10|19445.4|19429.4|19447.1|19431.1|19447.4|19431.4|19444.5|19428.5|0
1725037520000|2024-08-30 17:05:20|19446.9|19430.9|19447.6|19431.6|19447.6|19431.6|19445.9|19429.9|0
1725037530000|2024-08-30 17:05:30|19447.4|19431.4|19439.4|19423.4|19448.1|19432.1|19439.4|19423.4|0
1725037540000|2024-08-30 17:05:40|19438.7|19422.7|19441|19425|19442.4|19426.4|19438.7|19422.7|0
1725037550000|2024-08-30 17:05:50|19439.9|19423.9|19440.1|19424.1|19441.4|19425.4|19439.9|19423.9|0
1725037560000|2024-08-30 17:06:00|19438.4|19422.4|19440.6|19424.6|19441.4|19425.4|19438.4|19422.4|0
1725037570000|2024-08-30 17:06:10|19440.9|19424.9|19441|19425|19441|19425|19438.6|19422.6|0
1725037580000|2024-08-30 17:06:20|19441.5|19425.5|19433.4|19417.4|19442.2|19426.2|19433.4|19417.4|0
1725037590000|2024-08-30 17:06:30|19434.9|19418.9|19434.4|19418.4|19435.1|19419.1|19434|19418|0
1725037600000|2024-08-30 17:06:40|19432.6|19416.6|19433.1|19417.1|19434.6|19418.6|19431.4|19415.4|0
1725037610000|2024-08-30 17:06:50|19433.4|19417.4|19423.9|19407.9|19433.4|19417.4|19423.9|19407.9|0
1725037620000|2024-08-30 17:07:00|19426|19410|19430.1|19414.1|19430.4|19414.4|19426|19410|0
1725037630000|2024-08-30 17:07:10|19429.4|19413.4|19432.4|19416.4|19432.4|19416.4|19429.4|19413.4|0
1725037640000|2024-08-30 17:07:20|19432.9|19416.9|19432.6|19416.6|19432.9|19416.9|19431.6|19415.6|0
1725037650000|2024-08-30 17:07:30|19433.1|19417.1|19431|19415|19433.6|19417.6|19430.9|19414.9|0
1725037660000|2024-08-30 17:07:40|19431.1|19415.1|19432.6|19416.6|19432.9|19416.9|19429.6|19413.6|0
1725037670000|2024-08-30 17:07:50|19432.9|19416.9|19431.2|19415.2|19433.6|19417.6|19431.2|19415.2|0
1725037680000|2024-08-30 17:08:00|19431.6|19415.6|19432.1|19416.1|19432.9|19416.9|19431.1|19415.1|0
1725037690000|2024-08-30 17:08:10|19431.9|19415.9|19432.1|19416.1|19433.6|19417.6|19429.2|19413.2|0
1725037700000|2024-08-30 17:08:20|19433.1|19417.1|19431.6|19415.6|19433.5|19417.5|19431.6|19415.6|0
1725037710000|2024-08-30 17:08:30|19432.4|19416.4|19431.9|19415.9|19432.4|19416.4|19431.6|19415.6|0
1725037720000|2024-08-30 17:08:40|19433.1|19417.1|19434.1|19418.1|19434.1|19418.1|19431.9|19415.9|0
1725037730000|2024-08-30 17:08:50|19433.6|19417.6|19432.9|19416.9|19433.6|19417.6|19431.6|19415.6|0
1725037740000|2024-08-30 17:09:00|19430.9|19414.9|19433.1|19417.1|19433.1|19417.1|19430.9|19414.9|0
1725037750000|2024-08-30 17:09:10|19432.6|19416.6|19435.1|19419.1|19435.1|19419.1|19432.6|19416.6|0
1725037760000|2024-08-30 17:09:20|19435|19419|19431.6|19415.6|19435|19419|19431.6|19415.6|0
1725037770000|2024-08-30 17:09:30|19431.4|19415.4|19433.4|19417.4|19433.4|19417.4|19431.4|19415.4|0
1725037780000|2024-08-30 17:09:40|19434.1|19418.1|19433.5|19417.5|19435|19419|19432|19416|0
1725037790000|2024-08-30 17:09:50|19433.9|19417.9|19432.7|19416.7|19434|19418|19432.5|19416.5|0
1725037800000|2024-08-30 17:10:00|19433.9|19417.9|19434.9|19418.9|19434.9|19418.9|19433.6|19417.6|0
1725037810000|2024-08-30 17:10:10|19434.1|19418.1|19435.5|19419.5|19435.5|19419.5|19433.4|19417.4|0
1725037820000|2024-08-30 17:10:20|19435.4|19419.4|19440.4|19424.4|19440.4|19424.4|19435.4|19419.4|0
1725037830000|2024-08-30 17:10:30|19440.6|19424.6|19439.7|19423.7|19440.6|19424.6|19438.2|19422.2|0
1725037840000|2024-08-30 17:10:40|19438.5|19422.5|19438.7|19422.7|19439.9|19423.9|19438.5|19422.5|0
1725037850000|2024-08-30 17:10:50|19438.4|19422.4|19437.5|19421.5|19438.4|19422.4|19435.6|19419.6|0
1725037860000|2024-08-30 17:11:00|19437|19421|19438.9|19422.9|19440.4|19424.4|19437|19421|0
1725037870000|2024-08-30 17:11:10|19437.9|19421.9|19437.9|19421.9|19439.6|19423.6|19437.1|19421.1|0
1725037880000|2024-08-30 17:11:20|19437.5|19421.5|19437.5|19421.5|19438.4|19422.4|19436.7|19420.7|0
1725037890000|2024-08-30 17:11:30|19437.6|19421.6|19439.9|19423.9|19440.6|19424.6|19437.6|19421.6|0
1725037900000|2024-08-30 17:11:40|19439.4|19423.4|19438.1|19422.1|19439.4|19423.4|19437.9|19421.9|0
1725037910000|2024-08-30 17:11:50|19437.9|19421.9|19437.9|19421.9|19437.9|19421.9|19435.5|19419.5|0
1725037920000|2024-08-30 17:12:00|19438.4|19422.4|19439.4|19423.4|19439.4|19423.4|19438.4|19422.4|0
1725037930000|2024-08-30 17:12:10|19438.9|19422.9|19438.4|19422.4|19438.9|19422.9|19438|19422|0
1725037940000|2024-08-30 17:12:20|19437.6|19421.6|19441.9|19425.9|19442.9|19426.9|19437.6|19421.6|0
1725037950000|2024-08-30 17:12:30|19442.6|19426.6|19443.1|19427.1|19443.4|19427.4|19442.2|19426.2|0
1725037960000|2024-08-30 17:12:40|19443|19427|19444.4|19428.4|19444.4|19428.4|19443|19427|0
1725037970000|2024-08-30 17:12:50|19443.7|19427.7|19444|19428|19444|19428|19442.9|19426.9|0
1725037980000|2024-08-30 17:13:00|19444.9|19428.9|19445.6|19429.6|19446.2|19430.2|19444.9|19428.9|0
1725037990000|2024-08-30 17:13:10|19445.4|19429.4|19444.9|19428.9|19446.1|19430.1|19444.6|19428.6|0
1725038000000|2024-08-30 17:13:20|19444.6|19428.6|19444.1|19428.1|19444.9|19428.9|19442.6|19426.6|0
1725038010000|2024-08-30 17:13:30|19444.5|19428.5|19441.6|19425.6|19444.5|19428.5|19441.6|19425.6|0
1725038020000|2024-08-30 17:13:40|19442.1|19426.1|19440.7|19424.7|19442.1|19426.1|19439.6|19423.6|0
1725038030000|2024-08-30 17:13:50|19440.4|19424.4|19441.2|19425.2|19441.4|19425.4|19440.4|19424.4|0
1725038040000|2024-08-30 17:14:00|19441.1|19425.1|19442.4|19426.4|19442.9|19426.9|19440.9|19424.9|0
1725038050000|2024-08-30 17:14:10|19442|19426|19442.6|19426.6|19442.7|19426.7|19441.1|19425.1|0
1725038060000|2024-08-30 17:14:20|19442.2|19426.2|19443.2|19427.2|19443.4|19427.4|19442|19426|0
1725038070000|2024-08-30 17:14:30|19444.1|19428.1|19443.5|19427.5|19444.4|19428.4|19442.6|19426.6|0
1725038080000|2024-08-30 17:14:40|19443.4|19427.4|19442.4|19426.4|19443.6|19427.6|19442|19426|0
1725038090000|2024-08-30 17:14:50|19442.2|19426.2|19443.9|19427.9|19444.4|19428.4|19441.9|19425.9|0
1725038100000|2024-08-30 17:15:00|19444.4|19428.4|19446.6|19430.6|19446.7|19430.7|19442.9|19426.9|0
1725038110000|2024-08-30 17:15:10|19447.1|19431.1|19445.9|19429.9|19448.1|19432.1|19445.9|19429.9|0
1725038120000|2024-08-30 17:15:20|19445.1|19429.1|19445.9|19429.9|19446.6|19430.6|19444.6|19428.6|0
1725038130000|2024-08-30 17:15:30|19444.4|19428.4|19444|19428|19444.9|19428.9|19443.1|19427.1|0
1725038140000|2024-08-30 17:15:40|19443.4|19427.4|19442.4|19426.4|19443.4|19427.4|19439.1|19423.1|0
1725038150000|2024-08-30 17:15:50|19441.5|19425.5|19441.1|19425.1|19442.6|19426.6|19441.1|19425.1|0
1725038160000|2024-08-30 17:16:00|19440.1|19424.1|19438.9|19422.9|19440.1|19424.1|19436.4|19420.4|0
1725038170000|2024-08-30 17:16:10|19437.4|19421.4|19435.6|19419.6|19437.4|19421.4|19434.5|19418.5|0
1725038180000|2024-08-30 17:16:20|19436.1|19420.1|19433.5|19417.5|19437.1|19421.1|19432.9|19416.9|0
1725038190000|2024-08-30 17:16:30|19434.1|19418.1|19432.9|19416.9|19434.6|19418.6|19432|19416|0
1725038200000|2024-08-30 17:16:40|19433.6|19417.6|19431.1|19415.1|19433.6|19417.6|19430.9|19414.9|0
1725038210000|2024-08-30 17:16:50|19431.6|19415.6|19434.9|19418.9|19435.9|19419.9|19431.6|19415.6|0
1725038220000|2024-08-30 17:17:00|19433.1|19417.1|19430.6|19414.6|19434.4|19418.4|19430.6|19414.6|0
1725038230000|2024-08-30 17:17:10|19431.5|19415.5|19431.1|19415.1|19431.5|19415.5|19428.7|19412.7|0
1725038240000|2024-08-30 17:17:20|19431.4|19415.4|19431.9|19415.9|19432.2|19416.2|19431.4|19415.4|0
1725038250000|2024-08-30 17:17:30|19432.2|19416.2|19431|19415|19434.1|19418.1|19431|19415|0
1725038260000|2024-08-30 17:17:40|19430.1|19414.1|19433.2|19417.2|19433.2|19417.2|19430.1|19414.1|0
1725038270000|2024-08-30 17:17:50|19433.5|19417.5|19434.5|19418.5|19434.5|19418.5|19432.6|19416.6|0
1725038280000|2024-08-30 17:18:00|19435.1|19419.1|19435.9|19419.9|19436.9|19420.9|19434.7|19418.7|0
1725038290000|2024-08-30 17:18:10|19434.9|19418.9|19433.1|19417.1|19436|19420|19432.1|19416.1|0
1725038300000|2024-08-30 17:18:20|19434.4|19418.4|19432.4|19416.4|19434.9|19418.9|19431.7|19415.7|0
1725038310000|2024-08-30 17:18:30|19432.6|19416.6|19432.9|19416.9|19433.2|19417.2|19432|19416|0
1725038320000|2024-08-30 17:18:40|19433|19417|19432.1|19416.1|19433.4|19417.4|19432.1|19416.1|0
1725038330000|2024-08-30 17:18:50|19432.5|19416.5|19431.2|19415.2|19433.1|19417.1|19430.5|19414.5|0
1725038340000|2024-08-30 17:19:00|19431.6|19415.6|19428.6|19412.6|19431.6|19415.6|19428.2|19412.2|0
1725038350000|2024-08-30 17:19:10|19427.4|19411.4|19422.4|19406.4|19427.4|19411.4|19421.1|19405.1|0
1725038360000|2024-08-30 17:19:20|19422.5|19406.5|19420.4|19404.4|19423.4|19407.4|19420.4|19404.4|0
1725038370000|2024-08-30 17:19:30|19417.9|19401.9|19419.4|19403.4|19420.4|19404.4|19416.6|19400.6|0
1725038380000|2024-08-30 17:19:40|19420.9|19404.9|19421.9|19405.9|19422.2|19406.2|19419.6|19403.6|0
1725038390000|2024-08-30 17:19:50|19422.2|19406.2|19421.4|19405.4|19423|19407|19421.1|19405.1|0
1725038400000|2024-08-30 17:20:00|19422.1|19406.1|19423.5|19407.5|19425.9|19409.9|19421.9|19405.9|0
1725038410000|2024-08-30 17:20:10|19422|19406|19426.9|19410.9|19426.9|19410.9|19421.6|19405.6|0
1725038420000|2024-08-30 17:20:20|19427|19411|19428.2|19412.2|19428.2|19412.2|19427|19411|0
1725038430000|2024-08-30 17:20:30|19428.6|19412.6|19430.1|19414.1|19430.4|19414.4|19428.5|19412.5|0
1725038440000|2024-08-30 17:20:40|19429.1|19413.1|19429|19413|19429.5|19413.5|19428.9|19412.9|0
1725038450000|2024-08-30 17:20:50|19428.9|19412.9|19427.9|19411.9|19429.9|19413.9|19427.9|19411.9|0
1725038460000|2024-08-30 17:21:00|19428.1|19412.1|19429.5|19413.5|19431.2|19415.2|19428.1|19412.1|0
1725038470000|2024-08-30 17:21:10|19429.6|19413.6|19429.1|19413.1|19429.7|19413.7|19427.4|19411.4|0
1725038480000|2024-08-30 17:21:20|19428.9|19412.9|19428|19412|19429.9|19413.9|19427.4|19411.4|0
1725038490000|2024-08-30 17:21:30|19426.6|19410.6|19427.2|19411.2|19427.4|19411.4|19426|19410|0
1725038500000|2024-08-30 17:21:40|19427|19411|19427.6|19411.6|19428.7|19412.7|19427|19411|0
1725038510000|2024-08-30 17:21:50|19426.9|19410.9|19424.4|19408.4|19427.6|19411.6|19423.9|19407.9|0
1725038520000|2024-08-30 17:22:00|19422.9|19406.9|19420.1|19404.1|19422.9|19406.9|19420.1|19404.1|0
1725038530000|2024-08-30 17:22:10|19420.4|19404.4|19421.1|19405.1|19421.4|19405.4|19419.1|19403.1|0
1725038540000|2024-08-30 17:22:20|19420.1|19404.1|19415.9|19399.9|19420.1|19404.1|19415.9|19399.9|0
1725038550000|2024-08-30 17:22:30|19416.9|19400.9|19416.4|19400.4|19417.4|19401.4|19414.7|19398.7|0
1725038560000|2024-08-30 17:22:40|19417|19401|19417.2|19401.2|19417.5|19401.5|19415.5|19399.5|0
1725038570000|2024-08-30 17:22:50|19417.6|19401.6|19418|19402|19419.1|19403.1|19417.6|19401.6|0
1725038580000|2024-08-30 17:23:00|19416.9|19400.9|19417.4|19401.4|19417.6|19401.6|19415.1|19399.1|0
1725038590000|2024-08-30 17:23:10|19413.9|19397.9|19407.1|19391.1|19413.9|19397.9|19407.1|19391.1|0
1725038600000|2024-08-30 17:23:20|19407.9|19391.9|19413.6|19397.6|19413.6|19397.6|19407.7|19391.7|0
1725038610000|2024-08-30 17:23:30|19412.9|19396.9|19412|19396|19412.9|19396.9|19411.5|19395.5|0
1725038620000|2024-08-30 17:23:40|19410.6|19394.6|19414.5|19398.5|19414.5|19398.5|19410.6|19394.6|0
1725038630000|2024-08-30 17:23:50|19415.9|19399.9|19417.4|19401.4|19418|19402|19415.9|19399.9|0
1725038640000|2024-08-30 17:24:00|19416.2|19400.2|19417.1|19401.1|19418.4|19402.4|19416.1|19400.1|0
1725038650000|2024-08-30 17:24:10|19413.9|19397.9|19412.6|19396.6|19413.9|19397.9|19409.4|19393.4|0
1725038660000|2024-08-30 17:24:20|19412.7|19396.7|19412.9|19396.9|19413.1|19397.1|19410.6|19394.6|0
1725038670000|2024-08-30 17:24:30|19412.4|19396.4|19415.9|19399.9|19415.9|19399.9|19412|19396|0
1725038680000|2024-08-30 17:24:40|19414.1|19398.1|19414.1|19398.1|19414.1|19398.1|19412|19396|0
1725038690000|2024-08-30 17:24:50|19414.6|19398.6|19413.6|19397.6|19415.6|19399.6|19413.6|19397.6|0
1725038700000|2024-08-30 17:25:00|19412.9|19396.9|19416.6|19400.6|19417.6|19401.6|19412.9|19396.9|0
1725038710000|2024-08-30 17:25:10|19417.2|19401.2|19421.1|19405.1|19421.1|19405.1|19416.4|19400.4|0
1725038720000|2024-08-30 17:25:20|19421.4|19405.4|19420.5|19404.5|19421.9|19405.9|19419.5|19403.5|0
1725038730000|2024-08-30 17:25:30|19420.6|19404.6|19421.2|19405.2|19421.4|19405.4|19420.4|19404.4|0
1725038740000|2024-08-30 17:25:40|19421.6|19405.6|19426.7|19410.7|19427.2|19411.2|19421.6|19405.6|0
1725038750000|2024-08-30 17:25:50|19426.4|19410.4|19430.7|19414.7|19431.4|19415.4|19426.4|19410.4|0
1725038760000|2024-08-30 17:26:00|19430.1|19414.1|19428.6|19412.6|19430.7|19414.7|19428.4|19412.4|0
1725038770000|2024-08-30 17:26:10|19429.4|19413.4|19435.1|19419.1|19435.1|19419.1|19429.4|19413.4|0
1725038780000|2024-08-30 17:26:20|19434.9|19418.9|19434|19418|19434.9|19418.9|19432.4|19416.4|0
1725038790000|2024-08-30 17:26:30|19435|19419|19431.5|19415.5|19435|19419|19431.5|19415.5|0
1725038800000|2024-08-30 17:26:40|19430.4|19414.4|19431.1|19415.1|19431.1|19415.1|19429.7|19413.7|0
1725038810000|2024-08-30 17:26:50|19430.9|19414.9|19431.1|19415.1|19431.5|19415.5|19429.4|19413.4|0
1725038820000|2024-08-30 17:27:00|19432.4|19416.4|19433.9|19417.9|19434.4|19418.4|19431.4|19415.4|0
1725038830000|2024-08-30 17:27:10|19433.1|19417.1|19432.9|19416.9|19433.6|19417.6|19432.9|19416.9|0
1725038840000|2024-08-30 17:27:20|19432.4|19416.4|19430.1|19414.1|19432.4|19416.4|19430.1|19414.1|0
1725038850000|2024-08-30 17:27:30|19430.4|19414.4|19431.1|19415.1|19431.1|19415.1|19430.1|19414.1|0
1725038860000|2024-08-30 17:27:40|19431.9|19415.9|19428.1|19412.1|19431.9|19415.9|19428.1|19412.1|0
1725038870000|2024-08-30 17:27:50|19428|19412|19427|19411|19428.4|19412.4|19426.9|19410.9|0
1725038880000|2024-08-30 17:28:00|19427.1|19411.1|19425.6|19409.6|19428.4|19412.4|19425.6|19409.6|0
1725038890000|2024-08-30 17:28:10|19425.5|19409.5|19425.1|19409.1|19426.7|19410.7|19424.2|19408.2|0
1725038900000|2024-08-30 17:28:20|19426.1|19410.1|19427.2|19411.2|19427.2|19411.2|19423.7|19407.7|0
1725038910000|2024-08-30 17:28:30|19426.7|19410.7|19426.6|19410.6|19428.2|19412.2|19426.5|19410.5|0
1725038920000|2024-08-30 17:28:40|19426.9|19410.9|19427.4|19411.4|19429.1|19413.1|19426.9|19410.9|0
1725038930000|2024-08-30 17:28:50|19426.9|19410.9|19425.4|19409.4|19428.4|19412.4|19425.4|19409.4|0
1725038940000|2024-08-30 17:29:00|19424.4|19408.4|19423.9|19407.9|19424.4|19408.4|19422.4|19406.4|0
1725038950000|2024-08-30 17:29:10|19424.6|19408.6|19424.6|19408.6|19425.9|19409.9|19424.6|19408.6|0
1725038960000|2024-08-30 17:29:20|19425.5|19409.5|19425.9|19409.9|19426.6|19410.6|19425.1|19409.1|0
1725038970000|2024-08-30 17:29:30|19425.5|19409.5|19425.9|19409.9|19427.9|19411.9|19425.2|19409.2|0
1725038980000|2024-08-30 17:29:40|19425.4|19409.4|19426|19410|19426|19410|19424.6|19408.6|0
1725038990000|2024-08-30 17:29:50|19425.9|19409.9|19423.9|19407.9|19425.9|19409.9|19423.9|19407.9|0
1725039000000|2024-08-30 17:30:00|19425.7|19409.7|19425.5|19409.5|19426.4|19410.4|19425.1|19409.1|0
1725039010000|2024-08-30 17:30:10|19427.6|19411.6|19430.1|19414.1|19430.6|19414.6|19427.6|19411.6|0
1725039020000|2024-08-30 17:30:20|19430.9|19414.9|19428.9|19412.9|19431.2|19415.2|19426.4|19410.4|0
1725039030000|2024-08-30 17:30:30|19429|19413|19423.1|19407.1|19429|19413|19421.1|19405.1|0
1725039040000|2024-08-30 17:30:40|19421.9|19405.9|19426.4|19410.4|19426.4|19410.4|19421.5|19405.5|0
1725039050000|2024-08-30 17:30:50|19425.4|19409.4|19427|19411|19427.2|19411.2|19424.5|19408.5|0
1725039060000|2024-08-30 17:31:00|19425.9|19409.9|19431.5|19415.5|19431.6|19415.6|19425.9|19409.9|0
1725039070000|2024-08-30 17:31:10|19432.4|19416.4|19430.4|19414.4|19433|19417|19430.4|19414.4|0
1725039080000|2024-08-30 17:31:20|19429.4|19413.4|19429.7|19413.7|19430|19414|19428.9|19412.9|0
1725039090000|2024-08-30 17:31:30|19429.9|19413.9|19430.5|19414.5|19430.5|19414.5|19428.9|19412.9|0
1725039100000|2024-08-30 17:31:40|19427.9|19411.9|19429.5|19413.5|19429.9|19413.9|19427.9|19411.9|0
1725039110000|2024-08-30 17:31:50|19429.1|19413.1|19431.6|19415.6|19432.2|19416.2|19429.1|19413.1|0
1725039120000|2024-08-30 17:32:00|19430.9|19414.9|19433.6|19417.6|19434.6|19418.6|19429.9|19413.9|0
1725039130000|2024-08-30 17:32:10|19432.1|19416.1|19433.5|19417.5|19434.1|19418.1|19430.2|19414.2|0
1725039140000|2024-08-30 17:32:20|19432.5|19416.5|19433.9|19417.9|19433.9|19417.9|19432.5|19416.5|0
1725039150000|2024-08-30 17:32:30|19435|19419|19438|19422|19440.1|19424.1|19434.9|19418.9|0
1725039160000|2024-08-30 17:32:40|19437.7|19421.7|19436|19420|19437.7|19421.7|19435.1|19419.1|0
1725039170000|2024-08-30 17:32:50|19436.6|19420.6|19437.5|19421.5|19438.1|19422.1|19436.6|19420.6|0
1725039180000|2024-08-30 17:33:00|19437.4|19421.4|19433.4|19417.4|19437.7|19421.7|19433.2|19417.2|0
1725039190000|2024-08-30 17:33:10|19433.9|19417.9|19435.2|19419.2|19435.2|19419.2|19432.9|19416.9|0
1725039200000|2024-08-30 17:33:20|19435.1|19419.1|19434.7|19418.7|19435.5|19419.5|19432.4|19416.4|0
1725039210000|2024-08-30 17:33:30|19435.6|19419.6|19434.6|19418.6|19435.6|19419.6|19434|19418|0
1725039220000|2024-08-30 17:33:40|19436.9|19420.9|19431.9|19415.9|19436.9|19420.9|19431.9|19415.9|0
1725039230000|2024-08-30 17:33:50|19432.1|19416.1|19432.9|19416.9|19433.1|19417.1|19431.9|19415.9|0
1725039240000|2024-08-30 17:34:00|19432.6|19416.6|19432.5|19416.5|19434.6|19418.6|19432.5|19416.5|0
1725039250000|2024-08-30 17:34:10|19432.6|19416.6|19431.6|19415.6|19432.6|19416.6|19430.9|19414.9|0
1725039260000|2024-08-30 17:34:20|19432.1|19416.1|19429.6|19413.6|19432.1|19416.1|19428|19412|0
1725039270000|2024-08-30 17:34:30|19430|19414|19429.2|19413.2|19431.9|19415.9|19429.2|19413.2|0
1725039280000|2024-08-30 17:34:40|19428.2|19412.2|19427.6|19411.6|19429.4|19413.4|19426.9|19410.9|0
1725039290000|2024-08-30 17:34:50|19427.7|19411.7|19428.5|19412.5|19428.6|19412.6|19427.1|19411.1|0
1725039300000|2024-08-30 17:35:00|19427.4|19411.4|19429.6|19413.6|19429.6|19413.6|19427.4|19411.4|0
1725039310000|2024-08-30 17:35:10|19430.4|19414.4|19433.2|19417.2|19433.2|19417.2|19428.7|19412.7|0
1725039320000|2024-08-30 17:35:20|19434.1|19418.1|19435.1|19419.1|19436.4|19420.4|19431.2|19415.2|0
1725039330000|2024-08-30 17:35:30|19435.4|19419.4|19434.7|19418.7|19435.4|19419.4|19434.1|19418.1|0
1725039340000|2024-08-30 17:35:40|19435.1|19419.1|19438|19422|19438.5|19422.5|19435.1|19419.1|0
1725039350000|2024-08-30 17:35:50|19437.2|19421.2|19439.9|19423.9|19439.9|19423.9|19436|19420|0
1725039360000|2024-08-30 17:36:00|19437.6|19421.6|19440.6|19424.6|19441.1|19425.1|19437.6|19421.6|0
1725039370000|2024-08-30 17:36:10|19440.5|19424.5|19445.1|19429.1|19445.2|19429.2|19440.4|19424.4|0
1725039380000|2024-08-30 17:36:20|19446|19430|19444.1|19428.1|19446.6|19430.6|19444.1|19428.1|0
1725039390000|2024-08-30 17:36:30|19443.6|19427.6|19441.1|19425.1|19443.6|19427.6|19441.1|19425.1|0
1725039400000|2024-08-30 17:36:40|19441.6|19425.6|19442.1|19426.1|19443.9|19427.9|19441.6|19425.6|0
1725039410000|2024-08-30 17:36:50|19441.2|19425.2|19438.6|19422.6|19441.4|19425.4|19438.6|19422.6|0
1725039420000|2024-08-30 17:37:00|19439.1|19423.1|19439.1|19423.1|19440.5|19424.5|19439.1|19423.1|0
1725039430000|2024-08-30 17:37:10|19439.6|19423.6|19430.9|19414.9|19440.9|19424.9|19430.9|19414.9|0
1725039440000|2024-08-30 17:37:20|19431.4|19415.4|19432.1|19416.1|19433.1|19417.1|19429.7|19413.7|0
1725039450000|2024-08-30 17:37:30|19432|19416|19431.5|19415.5|19432|19416|19430.2|19414.2|0
1725039460000|2024-08-30 17:37:40|19431.4|19415.4|19434.9|19418.9|19435.1|19419.1|19431.4|19415.4|0
1725039470000|2024-08-30 17:37:50|19435.1|19419.1|19433.1|19417.1|19435.1|19419.1|19433.1|19417.1|0
1725039480000|2024-08-30 17:38:00|19429.2|19413.2|19432|19416|19432.1|19416.1|19429|19413|0
1725039490000|2024-08-30 17:38:10|19432.4|19416.4|19432.1|19416.1|19432.7|19416.7|19432.1|19416.1|0
1725039500000|2024-08-30 17:38:20|19431.9|19415.9|19434.9|19418.9|19434.9|19418.9|19431.9|19415.9|0
1725039510000|2024-08-30 17:38:30|19433.9|19417.9|19434.1|19418.1|19434.4|19418.4|19433.9|19417.9|0
1725039520000|2024-08-30 17:38:40|19434.2|19418.2|19435.1|19419.1|19437.2|19421.2|19434.1|19418.1|0
1725039530000|2024-08-30 17:38:50|19435.9|19419.9|19432.6|19416.6|19436.9|19420.9|19432.6|19416.6|0
1725039540000|2024-08-30 17:39:00|19433.4|19417.4|19434.7|19418.7|19434.7|19418.7|19433.4|19417.4|0
1725039550000|2024-08-30 17:39:10|19434.4|19418.4|19436.5|19420.5|19436.5|19420.5|19431.5|19415.5|0
1725039560000|2024-08-30 17:39:20|19436.2|19420.2|19431.4|19415.4|19436.2|19420.2|19431.4|19415.4|0
1725039570000|2024-08-30 17:39:30|19432|19416|19424.1|19408.1|19432|19416|19424.1|19408.1|0
1725039580000|2024-08-30 17:39:40|19425.2|19409.2|19425.5|19409.5|19426.9|19410.9|19424|19408|0
1725039590000|2024-08-30 17:39:50|19424.7|19408.7|19425.6|19409.6|19427.6|19411.6|19423.9|19407.9|0
1725039600000|2024-08-30 17:40:00|19424.6|19408.6|19426.9|19410.9|19426.9|19410.9|19421.6|19405.6|0
1725039610000|2024-08-30 17:40:10|19423.7|19407.7|19428.9|19412.9|19428.9|19412.9|19422.9|19406.9|0
1725039620000|2024-08-30 17:40:20|19429.5|19413.5|19430.2|19414.2|19432|19416|19429.5|19413.5|0
1725039630000|2024-08-30 17:40:30|19432.1|19416.1|19433|19417|19434.7|19418.7|19432.1|19416.1|0
1725039640000|2024-08-30 17:40:40|19433.2|19417.2|19432.6|19416.6|19433.5|19417.5|19432.5|19416.5|0
1725039650000|2024-08-30 17:40:50|19432.4|19416.4|19432|19416|19434.2|19418.2|19431.4|19415.4|0
1725039660000|2024-08-30 17:41:00|19432.4|19416.4|19430.4|19414.4|19433.7|19417.7|19430.4|19414.4|0
1725039670000|2024-08-30 17:41:10|19431.5|19415.5|19434.4|19418.4|19434.4|19418.4|19431.5|19415.5|0
1725039680000|2024-08-30 17:41:20|19433.1|19417.1|19433.9|19417.9|19434.6|19418.6|19432.7|19416.7|0
1725039690000|2024-08-30 17:41:30|19433.4|19417.4|19434|19418|19434.1|19418.1|19432.9|19416.9|0
1725039700000|2024-08-30 17:41:40|19434.4|19418.4|19431.9|19415.9|19434.4|19418.4|19431.6|19415.6|0
1725039710000|2024-08-30 17:41:50|19432.6|19416.6|19434.9|19418.9|19435|19419|19431.9|19415.9|0
1725039720000|2024-08-30 17:42:00|19434.6|19418.6|19436.9|19420.9|19437.4|19421.4|19433.6|19417.6|0
1725039730000|2024-08-30 17:42:10|19435.9|19419.9|19437.1|19421.1|19437.1|19421.1|19434.7|19418.7|0
1725039740000|2024-08-30 17:42:20|19437.5|19421.5|19436.6|19420.6|19438.2|19422.2|19435.9|19419.9|0
1725039750000|2024-08-30 17:42:30|19436.7|19420.7|19432.6|19416.6|19437|19421|19432.4|19416.4|0
1725039760000|2024-08-30 17:42:40|19432.7|19416.7|19432.1|19416.1|19433.1|19417.1|19431.9|19415.9|0
1725039770000|2024-08-30 17:42:50|19430.4|19414.4|19427.2|19411.2|19431.2|19415.2|19427.2|19411.2|0
1725039780000|2024-08-30 17:43:00|19427.1|19411.1|19428.4|19412.4|19429.4|19413.4|19425.6|19409.6|0
1725039790000|2024-08-30 17:43:10|19427.4|19411.4|19427.7|19411.7|19428.6|19412.6|19427.4|19411.4|0
1725039800000|2024-08-30 17:43:20|19427.5|19411.5|19428.1|19412.1|19428.1|19412.1|19426.2|19410.2|0
1725039810000|2024-08-30 17:43:30|19428.6|19412.6|19426|19410|19428.9|19412.9|19425|19409|0
1725039820000|2024-08-30 17:43:40|19424.9|19408.9|19424.6|19408.6|19427.1|19411.1|19424.6|19408.6|0
1725039830000|2024-08-30 17:43:50|19424.9|19408.9|19427.9|19411.9|19428.1|19412.1|19424.9|19408.9|0
1725039840000|2024-08-30 17:44:00|19429.2|19413.2|19430.2|19414.2|19431.1|19415.1|19429.2|19413.2|0
1725039850000|2024-08-30 17:44:10|19430.4|19414.4|19430.6|19414.6|19430.9|19414.9|19429.6|19413.6|0
1725039860000|2024-08-30 17:44:20|19430.4|19414.4|19427.9|19411.9|19430.7|19414.7|19427.6|19411.6|0
1725039870000|2024-08-30 17:44:30|19427.6|19411.6|19426.9|19410.9|19428.7|19412.7|19426.9|19410.9|0
1725039880000|2024-08-30 17:44:40|19426.5|19410.5|19425.5|19409.5|19426.6|19410.6|19425.2|19409.2|0
1725039890000|2024-08-30 17:44:50|19426.4|19410.4|19426.4|19410.4|19427.1|19411.1|19425.9|19409.9|0
1725039900000|2024-08-30 17:45:00|19425.7|19409.7|19426.6|19410.6|19427.7|19411.7|19424.2|19408.2|0
1725039910000|2024-08-30 17:45:10|19427|19411|19423.7|19407.7|19427|19411|19423.7|19407.7|0
1725039920000|2024-08-30 17:45:20|19424.7|19408.7|19421.6|19405.6|19424.7|19408.7|19421.1|19405.1|0
1725039930000|2024-08-30 17:45:30|19421.2|19405.2|19423.6|19407.6|19424.2|19408.2|19421.2|19405.2|0
1725039940000|2024-08-30 17:45:40|19422.4|19406.4|19428.1|19412.1|19428.1|19412.1|19422.4|19406.4|0
1725039950000|2024-08-30 17:45:50|19427.1|19411.1|19428.1|19412.1|19428.1|19412.1|19426.6|19410.6|0
1725039960000|2024-08-30 17:46:00|19427.4|19411.4|19427.6|19411.6|19427.6|19411.6|19426.7|19410.7|0
1725039970000|2024-08-30 17:46:10|19427.9|19411.9|19427.6|19411.6|19428.9|19412.9|19426.9|19410.9|0
1725039980000|2024-08-30 17:46:20|19427.2|19411.2|19427.4|19411.4|19429.9|19413.9|19427|19411|0
1725039990000|2024-08-30 17:46:30|19426.4|19410.4|19425.4|19409.4|19426.4|19410.4|19423.1|19407.1|0
1725040000000|2024-08-30 17:46:40|19424.6|19408.6|19422.1|19406.1|19424.6|19408.6|19421.2|19405.2|0
1725040010000|2024-08-30 17:46:50|19421.6|19405.6|19417|19401|19422|19406|19417|19401|0
1725040020000|2024-08-30 17:47:00|19418.1|19402.1|19418.1|19402.1|19418.1|19402.1|19412.7|19396.7|0
1725040030000|2024-08-30 17:47:10|19418.6|19402.6|19418.4|19402.4|19420.6|19404.6|19416.9|19400.9|0
1725040040000|2024-08-30 17:47:20|19419.6|19403.6|19419.9|19403.9|19420.4|19404.4|19417.2|19401.2|0
1725040050000|2024-08-30 17:47:30|19419.7|19403.7|19419.9|19403.9|19419.9|19403.9|19419|19403|0
1725040060000|2024-08-30 17:47:40|19420.6|19404.6|19421.1|19405.1|19421.6|19405.6|19419.9|19403.9|0
1725040070000|2024-08-30 17:47:50|19421.2|19405.2|19422.6|19406.6|19423.6|19407.6|19421.2|19405.2|0
1725040080000|2024-08-30 17:48:00|19422.7|19406.7|19427.5|19411.5|19427.9|19411.9|19422.7|19406.7|0
1725040090000|2024-08-30 17:48:10|19426.5|19410.5|19429.9|19413.9|19429.9|19413.9|19426.4|19410.4|0
1725040100000|2024-08-30 17:48:20|19430.4|19414.4|19429.4|19413.4|19431.6|19415.6|19428.6|19412.6|0
1725040110000|2024-08-30 17:48:30|19429.9|19413.9|19430.1|19414.1|19430.2|19414.2|19429.5|19413.5|0
1725040120000|2024-08-30 17:48:40|19430.2|19414.2|19427.6|19411.6|19430.9|19414.9|19427.6|19411.6|0
1725040130000|2024-08-30 17:48:50|19428.4|19412.4|19426.9|19410.9|19428.6|19412.6|19426.9|19410.9|0
1725040140000|2024-08-30 17:49:00|19427.6|19411.6|19428.1|19412.1|19429.2|19413.2|19426.9|19410.9|0
1725040150000|2024-08-30 17:49:10|19430.4|19414.4|19425.4|19409.4|19430.4|19414.4|19424.9|19408.9|0
1725040160000|2024-08-30 17:49:20|19424.9|19408.9|19422.6|19406.6|19424.9|19408.9|19422.6|19406.6|0
1725040170000|2024-08-30 17:49:30|19422.4|19406.4|19422|19406|19422.4|19406.4|19421.4|19405.4|0
1725040180000|2024-08-30 17:49:40|19421.5|19405.5|19421.9|19405.9|19423.6|19407.6|19421.5|19405.5|0
1725040190000|2024-08-30 17:49:50|19421|19405|19421.5|19405.5|19421.5|19405.5|19420.9|19404.9|0
1725040200000|2024-08-30 17:50:00|19420.7|19404.7|19418.1|19402.1|19420.7|19404.7|19417.1|19401.1|0
1725040210000|2024-08-30 17:50:10|19418|19402|19422.1|19406.1|19422.1|19406.1|19418|19402|0
1725040220000|2024-08-30 17:50:20|19420.4|19404.4|19423.5|19407.5|19423.5|19407.5|19420.4|19404.4|0
1725040230000|2024-08-30 17:50:30|19423.6|19407.6|19423.6|19407.6|19424.9|19408.9|19423.6|19407.6|0
1725040240000|2024-08-30 17:50:40|19424|19408|19429.6|19413.6|19429.6|19413.6|19424|19408|0
1725040250000|2024-08-30 17:50:50|19429.4|19413.4|19429.9|19413.9|19431|19415|19429.4|19413.4|0
1725040260000|2024-08-30 17:51:00|19430.1|19414.1|19426.6|19410.6|19433.1|19417.1|19426.6|19410.6|0
1725040270000|2024-08-30 17:51:10|19428.1|19412.1|19420.4|19404.4|19429|19413|19420.4|19404.4|0
1725040280000|2024-08-30 17:51:20|19421.1|19405.1|19419.4|19403.4|19421.1|19405.1|19417.4|19401.4|0
1725040290000|2024-08-30 17:51:30|19420.1|19404.1|19420.4|19404.4|19421.4|19405.4|19418.9|19402.9|0
1725040300000|2024-08-30 17:51:40|19420.6|19404.6|19421.1|19405.1|19421.1|19405.1|19420.2|19404.2|0
1725040310000|2024-08-30 17:51:50|19421.4|19405.4|19421.2|19405.2|19422.4|19406.4|19420.9|19404.9|0
1725040320000|2024-08-30 17:52:00|19421.4|19405.4|19422.7|19406.7|19423.1|19407.1|19421.4|19405.4|0
1725040330000|2024-08-30 17:52:10|19422.1|19406.1|19420.6|19404.6|19422.1|19406.1|19419.9|19403.9|0
1725040340000|2024-08-30 17:52:20|19420.9|19404.9|19423|19407|19423|19407|19420.9|19404.9|0
1725040350000|2024-08-30 17:52:30|19423.1|19407.1|19427.7|19411.7|19427.9|19411.9|19423.1|19407.1|0
1725040360000|2024-08-30 17:52:40|19428.4|19412.4|19428.4|19412.4|19429.9|19413.9|19428.1|19412.1|0
1725040370000|2024-08-30 17:52:50|19427.4|19411.4|19430.1|19414.1|19430.4|19414.4|19427.4|19411.4|0
1725040380000|2024-08-30 17:53:00|19428.9|19412.9|19426.9|19410.9|19428.9|19412.9|19426.4|19410.4|0
1725040390000|2024-08-30 17:53:10|19427.6|19411.6|19427.9|19411.9|19429.4|19413.4|19427.6|19411.6|0
1725040400000|2024-08-30 17:53:20|19426.1|19410.1|19424.4|19408.4|19426.9|19410.9|19424.4|19408.4|0
1725040410000|2024-08-30 17:53:30|19425.5|19409.5|19426.2|19410.2|19426.2|19410.2|19424.4|19408.4|0
1725040420000|2024-08-30 17:53:40|19426.4|19410.4|19426.6|19410.6|19426.9|19410.9|19426.1|19410.1|0
1725040430000|2024-08-30 17:53:50|19426.4|19410.4|19426.6|19410.6|19426.6|19410.6|19426.1|19410.1|0
1725040440000|2024-08-30 17:54:00|19429|19413|19430.6|19414.6|19431.1|19415.1|19429|19413|0
1725040450000|2024-08-30 17:54:10|19431.1|19415.1|19429.5|19413.5|19431.4|19415.4|19429.5|19413.5|0
1725040460000|2024-08-30 17:54:20|19429.2|19413.2|19431.6|19415.6|19431.6|19415.6|19429.2|19413.2|0
1725040470000|2024-08-30 17:54:30|19431.5|19415.5|19430.9|19414.9|19431.5|19415.5|19430.6|19414.6|0
1725040480000|2024-08-30 17:54:40|19431|19415|19431.7|19415.7|19431.7|19415.7|19430.7|19414.7|0
1725040490000|2024-08-30 17:54:50|19431.6|19415.6|19429.6|19413.6|19431.6|19415.6|19428.4|19412.4|0
1725040500000|2024-08-30 17:55:00|19428.4|19412.4|19430.6|19414.6|19430.9|19414.9|19428.4|19412.4|0
1725040510000|2024-08-30 17:55:10|19431.1|19415.1|19432.6|19416.6|19432.9|19416.9|19431.1|19415.1|0
1725040520000|2024-08-30 17:55:20|19429.9|19413.9|19429.9|19413.9|19430|19414|19428.5|19412.5|0
1725040530000|2024-08-30 17:55:30|19430.1|19414.1|19429.7|19413.7|19430.4|19414.4|19429.1|19413.1|0
1725040540000|2024-08-30 17:55:40|19429.9|19413.9|19427.6|19411.6|19429.9|19413.9|19426.2|19410.2|0
1725040550000|2024-08-30 17:55:50|19428.1|19412.1|19426.1|19410.1|19428.6|19412.6|19426|19410|0
1725040560000|2024-08-30 17:56:00|19426.4|19410.4|19415.9|19399.9|19426.4|19410.4|19415.9|19399.9|0
1725040570000|2024-08-30 17:56:10|19416.4|19400.4|19413.7|19397.7|19416.6|19400.6|19412.7|19396.7|0
1725040580000|2024-08-30 17:56:20|19413.9|19397.9|19412.6|19396.6|19415.1|19399.1|19412.5|19396.5|0
1725040590000|2024-08-30 17:56:30|19410.4|19394.4|19410.2|19394.2|19412.6|19396.6|19410.2|19394.2|0
1725040600000|2024-08-30 17:56:40|19411.9|19395.9|19412.5|19396.5|19412.9|19396.9|19410.9|19394.9|0
1725040610000|2024-08-30 17:56:50|19412.4|19396.4|19412.4|19396.4|19412.9|19396.9|19411|19395|0
1725040620000|2024-08-30 17:57:00|19412.6|19396.6|19403.2|19387.2|19412.6|19396.6|19403.2|19387.2|0
1725040630000|2024-08-30 17:57:10|19405.5|19389.5|19410.7|19394.7|19410.7|19394.7|19405.5|19389.5|0
1725040640000|2024-08-30 17:57:20|19408.1|19392.1|19409.6|19393.6|19410.2|19394.2|19408.1|19392.1|0
1725040650000|2024-08-30 17:57:30|19409.4|19393.4|19409.4|19393.4|19409.4|19393.4|19407.1|19391.1|0
1725040660000|2024-08-30 17:57:40|19408.9|19392.9|19408.6|19392.6|19409.1|19393.1|19407.7|19391.7|0
1725040670000|2024-08-30 17:57:50|19408.9|19392.9|19409.1|19393.1|19410.5|19394.5|19408.5|19392.5|0
1725040680000|2024-08-30 17:58:00|19408.6|19392.6|19411.9|19395.9|19411.9|19395.9|19408.6|19392.6|0
1725040690000|2024-08-30 17:58:10|19411.7|19395.7|19411|19395|19414|19398|19411|19395|0
1725040700000|2024-08-30 17:58:20|19411.9|19395.9|19410.7|19394.7|19412.4|19396.4|19410.7|19394.7|0
1725040710000|2024-08-30 17:58:30|19410.6|19394.6|19412.6|19396.6|19412.6|19396.6|19410.2|19394.2|0
1725040720000|2024-08-30 17:58:40|19412.5|19396.5|19411.9|19395.9|19413.1|19397.1|19410.9|19394.9|0
1725040730000|2024-08-30 17:58:50|19410.2|19394.2|19409.2|19393.2|19410.2|19394.2|19408.6|19392.6|0
1725040740000|2024-08-30 17:59:00|19410|19394|19408.6|19392.6|19410.1|19394.1|19408.4|19392.4|0
1725040750000|2024-08-30 17:59:10|19409|19393|19409|19393|19412.4|19396.4|19409|19393|0
1725040760000|2024-08-30 17:59:20|19407.1|19391.1|19407.1|19391.1|19408.1|19392.1|19406.9|19390.9|0
1725040770000|2024-08-30 17:59:30|19407.2|19391.2|19403.4|19387.4|19407.2|19391.2|19403.4|19387.4|0
1725040780000|2024-08-30 17:59:40|19401.4|19385.4|19403.6|19387.6|19403.9|19387.9|19400.4|19384.4|0
1725040790000|2024-08-30 17:59:50|19403.9|19387.9|19405.9|19389.9|19405.9|19389.9|19403.5|19387.5|0
1725040800000|2024-08-30 18:00:00|19405.5|19389.5|19404.4|19388.4|19407.1|19391.1|19402|19386|0
1725040810000|2024-08-30 18:00:10|19400.9|19384.9|19397.1|19381.1|19400.9|19384.9|19395.1|19379.1|0
1725040820000|2024-08-30 18:00:20|19398.4|19382.4|19404.4|19388.4|19404.4|19388.4|19394.9|19378.9|0
1725040830000|2024-08-30 18:00:30|19404.6|19388.6|19404.9|19388.9|19405.6|19389.6|19403.6|19387.6|0
1725040840000|2024-08-30 18:00:40|19405.9|19389.9|19404.1|19388.1|19405.9|19389.9|19402.9|19386.9|0
1725040850000|2024-08-30 18:00:50|19403.5|19387.5|19401.4|19385.4|19403.5|19387.5|19399|19383|0
1725040860000|2024-08-30 18:01:00|19401.2|19385.2|19398|19382|19401.2|19385.2|19398|19382|0
1725040870000|2024-08-30 18:01:10|19398.4|19382.4|19403.5|19387.5|19405.4|19389.4|19398.2|19382.2|0
1725040880000|2024-08-30 18:01:20|19403.4|19387.4|19404.2|19388.2|19404.2|19388.2|19400.7|19384.7|0
1725040890000|2024-08-30 18:01:30|19404.6|19388.6|19403.4|19387.4|19406.5|19390.5|19403.4|19387.4|0
1725040900000|2024-08-30 18:01:40|19403.5|19387.5|19403|19387|19405.5|19389.5|19402.5|19386.5|0
1725040910000|2024-08-30 18:01:50|19402.7|19386.7|19405.9|19389.9|19405.9|19389.9|19402.6|19386.6|0
1725040920000|2024-08-30 18:02:00|19406.9|19390.9|19406.6|19390.6|19407.6|19391.6|19404.4|19388.4|0
1725040930000|2024-08-30 18:02:10|19406.5|19390.5|19408.4|19392.4|19410.6|19394.6|19406.4|19390.4|0
1725040940000|2024-08-30 18:02:20|19408.9|19392.9|19411.4|19395.4|19411.4|19395.4|19408.4|19392.4|0
1725040950000|2024-08-30 18:02:30|19410.2|19394.2|19411.6|19395.6|19412.9|19396.9|19409.7|19393.7|0
1725040960000|2024-08-30 18:02:40|19411.5|19395.5|19418.1|19402.1|19418.9|19402.9|19411.5|19395.5|0
1725040970000|2024-08-30 18:02:50|19417.9|19401.9|19419.1|19403.1|19419.1|19403.1|19417.4|19401.4|0
1725040980000|2024-08-30 18:03:00|19420|19404|19414.5|19398.5|19420|19404|19414.5|19398.5|0
1725040990000|2024-08-30 18:03:10|19414.9|19398.9|19415.6|19399.6|19415.6|19399.6|19414.6|19398.6|0
1725041000000|2024-08-30 18:03:20|19417|19401|19414.4|19398.4|19417.2|19401.2|19414.4|19398.4|0
1725041010000|2024-08-30 18:03:30|19413.9|19397.9|19414.7|19398.7|19416.2|19400.2|19413.9|19397.9|0
1725041020000|2024-08-30 18:03:40|19415.1|19399.1|19411.4|19395.4|19415.1|19399.1|19410.1|19394.1|0
1725041030000|2024-08-30 18:03:50|19410.9|19394.9|19410.9|19394.9|19411.1|19395.1|19409.7|19393.7|0
1725041040000|2024-08-30 18:04:00|19410.4|19394.4|19412.2|19396.2|19412.7|19396.7|19407.9|19391.9|0
1725041050000|2024-08-30 18:04:10|19412.1|19396.1|19413.6|19397.6|19414.9|19398.9|19412.1|19396.1|0
1725041060000|2024-08-30 18:04:20|19414.6|19398.6|19412.5|19396.5|19414.6|19398.6|19412.5|19396.5|0
1725041070000|2024-08-30 18:04:30|19411.4|19395.4|19413.2|19397.2|19413.2|19397.2|19411.4|19395.4|0
1725041080000|2024-08-30 18:04:40|19413.5|19397.5|19412|19396|19413.5|19397.5|19411.7|19395.7|0
1725041090000|2024-08-30 18:04:50|19412.1|19396.1|19409.7|19393.7|19412.1|19396.1|19407.4|19391.4|0
1725041100000|2024-08-30 18:05:00|19410.1|19394.1|19412.1|19396.1|19412.2|19396.2|19410|19394|0
1725041110000|2024-08-30 18:05:10|19412.5|19396.5|19411.1|19395.1|19413|19397|19410.9|19394.9|0
1725041120000|2024-08-30 18:05:20|19412.6|19396.6|19416.4|19400.4|19416.4|19400.4|19412.1|19396.1|0
1725041130000|2024-08-30 18:05:30|19416|19400|19411.6|19395.6|19416|19400|19411.6|19395.6|0
1725041140000|2024-08-30 18:05:40|19411.4|19395.4|19412.5|19396.5|19412.6|19396.6|19411.4|19395.4|0
1725041150000|2024-08-30 18:05:50|19413.9|19397.9|19413.1|19397.1|19414.4|19398.4|19412.9|19396.9|0
1725041160000|2024-08-30 18:06:00|19412.9|19396.9|19410.9|19394.9|19412.9|19396.9|19410.9|19394.9|0
1725041170000|2024-08-30 18:06:10|19410.7|19394.7|19412.2|19396.2|19414.7|19398.7|19410.7|19394.7|0
1725041180000|2024-08-30 18:06:20|19412.1|19396.1|19406.9|19390.9|19412.5|19396.5|19405.6|19389.6|0
1725041190000|2024-08-30 18:06:30|19408.6|19392.6|19409.2|19393.2|19409.7|19393.7|19407.9|19391.9|0
1725041200000|2024-08-30 18:06:40|19410.1|19394.1|19411.5|19395.5|19412.1|19396.1|19410.1|19394.1|0
1725041210000|2024-08-30 18:06:50|19411.9|19395.9|19412.5|19396.5|19413.6|19397.6|19411.6|19395.6|0
1725041220000|2024-08-30 18:07:00|19412.2|19396.2|19414.9|19398.9|19414.9|19398.9|19410.4|19394.4|0
1725041230000|2024-08-30 18:07:10|19414.7|19398.7|19415.4|19399.4|19416.5|19400.5|19414.7|19398.7|0
1725041240000|2024-08-30 18:07:20|19415.7|19399.7|19416.2|19400.2|19418|19402|19415.6|19399.6|0
1725041250000|2024-08-30 18:07:30|19416.6|19400.6|19420.9|19404.9|19421.9|19405.9|19416.6|19400.6|0
1725041260000|2024-08-30 18:07:40|19421.1|19405.1|19420.1|19404.1|19421.1|19405.1|19420.1|19404.1|0
1725041270000|2024-08-30 18:07:50|19419.9|19403.9|19420.6|19404.6|19421.1|19405.1|19419.2|19403.2|0
1725041280000|2024-08-30 18:08:00|19420.7|19404.7|19420.5|19404.5|19421.5|19405.5|19419.7|19403.7|0
1725041290000|2024-08-30 18:08:10|19421.6|19405.6|19419.9|19403.9|19422.2|19406.2|19419.7|19403.7|0
1725041300000|2024-08-30 18:08:20|19420.1|19404.1|19420.9|19404.9|19422.4|19406.4|19420|19404|0
1725041310000|2024-08-30 18:08:30|19421.2|19405.2|19418.6|19402.6|19421.2|19405.2|19417.4|19401.4|0
1725041320000|2024-08-30 18:08:40|19417|19401|19419.6|19403.6|19420.4|19404.4|19417|19401|0
1725041330000|2024-08-30 18:08:50|19420.2|19404.2|19421.6|19405.6|19421.6|19405.6|19420.2|19404.2|0
1725041340000|2024-08-30 18:09:00|19421.2|19405.2|19420.4|19404.4|19421.2|19405.2|19419.2|19403.2|0
1725041350000|2024-08-30 18:09:10|19420.1|19404.1|19418.6|19402.6|19420.2|19404.2|19418.1|19402.1|0
1725041360000|2024-08-30 18:09:20|19418.4|19402.4|19417.4|19401.4|19418.4|19402.4|19416.4|19400.4|0
1725041370000|2024-08-30 18:09:30|19418.1|19402.1|19420.1|19404.1|19420.1|19404.1|19417.9|19401.9|0
1725041380000|2024-08-30 18:09:40|19420.4|19404.4|19420.4|19404.4|19421.1|19405.1|19420.2|19404.2|0
1725041390000|2024-08-30 18:09:50|19421.6|19405.6|19421.2|19405.2|19422.9|19406.9|19421.2|19405.2|0
1725041400000|2024-08-30 18:10:00|19421.1|19405.1|19418.5|19402.5|19421.1|19405.1|19417.6|19401.6|0
1725041410000|2024-08-30 18:10:10|19418.1|19402.1|19417.6|19401.6|19418.5|19402.5|19417.1|19401.1|0
1725041420000|2024-08-30 18:10:20|19417.4|19401.4|19417.9|19401.9|19418.9|19402.9|19417.4|19401.4|0
1725041430000|2024-08-30 18:10:30|19417|19401|19416.5|19400.5|19418.9|19402.9|19416.5|19400.5|0
1725041440000|2024-08-30 18:10:40|19415.9|19399.9|19416.1|19400.1|19416.7|19400.7|19415.9|19399.9|0
1725041450000|2024-08-30 18:10:50|19415.9|19399.9|19417.2|19401.2|19417.9|19401.9|19415.9|19399.9|0
1725041460000|2024-08-30 18:11:00|19417.1|19401.1|19415.4|19399.4|19418.1|19402.1|19414.4|19398.4|0
1725041470000|2024-08-30 18:11:10|19415.9|19399.9|19418.4|19402.4|19418.4|19402.4|19415|19399|0
1725041480000|2024-08-30 18:11:20|19419.4|19403.4|19420.9|19404.9|19420.9|19404.9|19418.5|19402.5|0
1725041490000|2024-08-30 18:11:30|19421.1|19405.1|19426.6|19410.6|19426.6|19410.6|19420.6|19404.6|0
1725041500000|2024-08-30 18:11:40|19427.4|19411.4|19427.1|19411.1|19428.4|19412.4|19427|19411|0
1725041510000|2024-08-30 18:11:50|19428.4|19412.4|19428.6|19412.6|19431.9|19415.9|19428.4|19412.4|0
1725041520000|2024-08-30 18:12:00|19428.4|19412.4|19430.4|19414.4|19431.6|19415.6|19428.4|19412.4|0
1725041530000|2024-08-30 18:12:10|19430.2|19414.2|19434.2|19418.2|19434.6|19418.6|19430.2|19414.2|0
1725041540000|2024-08-30 18:12:20|19434.4|19418.4|19432.1|19416.1|19434.4|19418.4|19431.6|19415.6|0
1725041550000|2024-08-30 18:12:30|19433.6|19417.6|19430.4|19414.4|19433.6|19417.6|19430|19414|0
1725041560000|2024-08-30 18:12:40|19429.6|19413.6|19426.6|19410.6|19429.6|19413.6|19425.6|19409.6|0
1725041570000|2024-08-30 18:12:50|19426.1|19410.1|19423.2|19407.2|19426.6|19410.6|19423.2|19407.2|0
1725041580000|2024-08-30 18:13:00|19424.9|19408.9|19421.2|19405.2|19424.9|19408.9|19420.4|19404.4|0
1725041590000|2024-08-30 18:13:10|19421.1|19405.1|19421.1|19405.1|19422.2|19406.2|19421.1|19405.1|0
1725041600000|2024-08-30 18:13:20|19421.6|19405.6|19420.6|19404.6|19421.7|19405.7|19420|19404|0
1725041610000|2024-08-30 18:13:30|19420.9|19404.9|19422.5|19406.5|19422.5|19406.5|19420.9|19404.9|0
1725041620000|2024-08-30 18:13:40|19422.1|19406.1|19421.5|19405.5|19423.4|19407.4|19421.5|19405.5|0
1725041630000|2024-08-30 18:13:50|19422.7|19406.7|19424.9|19408.9|19424.9|19408.9|19422.6|19406.6|0
1725041640000|2024-08-30 18:14:00|19425|19409|19423.1|19407.1|19426.4|19410.4|19423.1|19407.1|0
1725041650000|2024-08-30 18:14:10|19423.5|19407.5|19424.5|19408.5|19424.5|19408.5|19423.1|19407.1|0
1725041660000|2024-08-30 18:14:20|19424.6|19408.6|19428.6|19412.6|19428.6|19412.6|19424.6|19408.6|0
1725041670000|2024-08-30 18:14:30|19428.4|19412.4|19428.1|19412.1|19428.4|19412.4|19426.6|19410.6|0
1725041680000|2024-08-30 18:14:40|19427.4|19411.4|19427.6|19411.6|19428.4|19412.4|19427.4|19411.4|0
1725041690000|2024-08-30 18:14:50|19426.9|19410.9|19428.4|19412.4|19429|19413|19426.9|19410.9|0
1725041700000|2024-08-30 18:15:00|19428.7|19412.7|19431.1|19415.1|19431.1|19415.1|19427.5|19411.5|0
1725041710000|2024-08-30 18:15:10|19431.6|19415.6|19434.5|19418.5|19434.5|19418.5|19431.4|19415.4|0
1725041720000|2024-08-30 18:15:20|19435.4|19419.4|19433.6|19417.6|19435.4|19419.4|19432.9|19416.9|0
1725041730000|2024-08-30 18:15:30|19433.5|19417.5|19432|19416|19433.5|19417.5|19430.9|19414.9|0
1725041740000|2024-08-30 18:15:40|19432.4|19416.4|19432.4|19416.4|19432.9|19416.9|19431.6|19415.6|0
1725041750000|2024-08-30 18:15:50|19432.1|19416.1|19431.6|19415.6|19432.5|19416.5|19430.4|19414.4|0
1725041760000|2024-08-30 18:16:00|19432.5|19416.5|19433.1|19417.1|19435.6|19419.6|19432.5|19416.5|0
1725041770000|2024-08-30 18:16:10|19432.9|19416.9|19432.6|19416.6|19432.9|19416.9|19431.4|19415.4|0
1725041780000|2024-08-30 18:16:20|19433.1|19417.1|19427.9|19411.9|19433.1|19417.1|19427.1|19411.1|0
1725041790000|2024-08-30 18:16:30|19426.1|19410.1|19429.5|19413.5|19429.5|19413.5|19426.1|19410.1|0
1725041800000|2024-08-30 18:16:40|19430.6|19414.6|19428.9|19412.9|19430.6|19414.6|19428.9|19412.9|0
1725041810000|2024-08-30 18:16:50|19429.6|19413.6|19428.9|19412.9|19430.1|19414.1|19428.9|19412.9|0
1725041820000|2024-08-30 18:17:00|19428.2|19412.2|19428.2|19412.2|19430.4|19414.4|19428.2|19412.2|0
1725041830000|2024-08-30 18:17:10|19428.6|19412.6|19429.6|19413.6|19429.6|19413.6|19427.9|19411.9|0
1725041840000|2024-08-30 18:17:20|19429.9|19413.9|19431.2|19415.2|19432.2|19416.2|19429.6|19413.6|0
1725041850000|2024-08-30 18:17:30|19431.4|19415.4|19429.7|19413.7|19431.9|19415.9|19429.6|19413.6|0
1725041860000|2024-08-30 18:17:40|19429.6|19413.6|19429|19413|19430.9|19414.9|19427.7|19411.7|0
1725041870000|2024-08-30 18:17:50|19428.9|19412.9|19428.9|19412.9|19428.9|19412.9|19428.9|19412.9|0
1725041880000|2024-08-30 18:18:00|19427.9|19411.9|19431.6|19415.6|19431.6|19415.6|19427.6|19411.6|0
1725041890000|2024-08-30 18:18:10|19431.4|19415.4|19431.4|19415.4|19432|19416|19431.2|19415.2|0
1725041900000|2024-08-30 18:18:20|19431.6|19415.6|19433.1|19417.1|19433.4|19417.4|19431.6|19415.6|0
1725041910000|2024-08-30 18:18:30|19433|19417|19431.7|19415.7|19433|19417|19431.7|19415.7|0
1725041920000|2024-08-30 18:18:40|19432.6|19416.6|19429.1|19413.1|19432.6|19416.6|19429.1|19413.1|0
1725041930000|2024-08-30 18:18:50|19428.9|19412.9|19429.6|19413.6|19431.1|19415.1|19428.9|19412.9|0
1725041940000|2024-08-30 18:19:00|19429.5|19413.5|19428.7|19412.7|19429.5|19413.5|19428|19412|0
1725041950000|2024-08-30 18:19:10|19429.6|19413.6|19432.1|19416.1|19433.2|19417.2|19429.6|19413.6|0
1725041960000|2024-08-30 18:19:20|19432.6|19416.6|19434.4|19418.4|19434.5|19418.5|19432.6|19416.6|0
1725041970000|2024-08-30 18:19:30|19434.1|19418.1|19434.9|19418.9|19435.1|19419.1|19434.1|19418.1|0
1725041980000|2024-08-30 18:19:40|19435.1|19419.1|19433.5|19417.5|19435.1|19419.1|19432.7|19416.7|0
1725041990000|2024-08-30 18:19:50|19433.6|19417.6|19431.4|19415.4|19433.6|19417.6|19431.2|19415.2|0
1725042000000|2024-08-30 18:20:00|19430.4|19414.4|19432.1|19416.1|19432.2|19416.2|19430.4|19414.4|0
1725042010000|2024-08-30 18:20:10|19432.9|19416.9|19431.5|19415.5|19433.5|19417.5|19430.4|19414.4|0
1725042020000|2024-08-30 18:20:20|19431.4|19415.4|19433.5|19417.5|19433.5|19417.5|19431.4|19415.4|0
1725042030000|2024-08-30 18:20:30|19434.4|19418.4|19435.4|19419.4|19435.4|19419.4|19434.1|19418.1|0
1725042040000|2024-08-30 18:20:40|19434.9|19418.9|19435.2|19419.2|19435.4|19419.4|19434.4|19418.4|0
1725042050000|2024-08-30 18:20:50|19435.1|19419.1|19434.5|19418.5|19435.4|19419.4|19433.9|19417.9|0
1725042060000|2024-08-30 18:21:00|19434.4|19418.4|19434.1|19418.1|19435.7|19419.7|19434.1|19418.1|0
1725042070000|2024-08-30 18:21:10|19432.1|19416.1|19432.4|19416.4|19433.1|19417.1|19431.1|19415.1|0
1725042080000|2024-08-30 18:21:20|19433.1|19417.1|19433.5|19417.5|19435.9|19419.9|19433.1|19417.1|0
1725042090000|2024-08-30 18:21:30|19433.4|19417.4|19435|19419|19435|19419|19433.4|19417.4|0
1725042100000|2024-08-30 18:21:40|19434.5|19418.5|19436.6|19420.6|19438.1|19422.1|19434.5|19418.5|0
1725042110000|2024-08-30 18:21:50|19436.9|19420.9|19436.9|19420.9|19437.1|19421.1|19436.6|19420.6|0
1725042120000|2024-08-30 18:22:00|19436.6|19420.6|19441.6|19425.6|19441.6|19425.6|19436.6|19420.6|0
1725042130000|2024-08-30 18:22:10|19442.1|19426.1|19439.9|19423.9|19442.1|19426.1|19439.9|19423.9|0
1725042140000|2024-08-30 18:22:20|19439.7|19423.7|19437.9|19421.9|19439.7|19423.7|19436.9|19420.9|0
1725042150000|2024-08-30 18:22:30|19437.6|19421.6|19438.9|19422.9|19438.9|19422.9|19437.4|19421.4|0
1725042160000|2024-08-30 18:22:40|19439.1|19423.1|19437.1|19421.1|19439.9|19423.9|19437.1|19421.1|0
1725042170000|2024-08-30 18:22:50|19436.9|19420.9|19434.2|19418.2|19436.9|19420.9|19434.1|19418.1|0
1725042180000|2024-08-30 18:23:00|19434.4|19418.4|19433.1|19417.1|19435.5|19419.5|19432.6|19416.6|0
1725042190000|2024-08-30 18:23:10|19433.4|19417.4|19433.6|19417.6|19433.9|19417.9|19432.1|19416.1|0
1725042200000|2024-08-30 18:23:20|19433.4|19417.4|19433.7|19417.7|19435.5|19419.5|19433.4|19417.4|0
1725042210000|2024-08-30 18:23:30|19433.9|19417.9|19433.6|19417.6|19434.9|19418.9|19432.4|19416.4|0
1725042220000|2024-08-30 18:23:40|19435.6|19419.6|19434.6|19418.6|19437.1|19421.1|19434.4|19418.4|0
1725042230000|2024-08-30 18:23:50|19434.1|19418.1|19433.7|19417.7|19434.6|19418.6|19433.7|19417.7|0
1725042240000|2024-08-30 18:24:00|19433.9|19417.9|19434.9|19418.9|19435.6|19419.6|19433.9|19417.9|0
1725042250000|2024-08-30 18:24:10|19433.7|19417.7|19433.9|19417.9|19435.6|19419.6|19433.7|19417.7|0
1725042260000|2024-08-30 18:24:20|19435.1|19419.1|19435.6|19419.6|19435.9|19419.9|19435.1|19419.1|0
1725042270000|2024-08-30 18:24:30|19435.1|19419.1|19432.1|19416.1|19435.1|19419.1|19432.1|19416.1|0
1725042280000|2024-08-30 18:24:40|19430.6|19414.6|19431.9|19415.9|19432|19416|19430.4|19414.4|0
1725042290000|2024-08-30 18:24:50|19430.9|19414.9|19430.4|19414.4|19431.1|19415.1|19430.1|19414.1|0
1725042300000|2024-08-30 18:25:00|19431.4|19415.4|19432.6|19416.6|19432.6|19416.6|19429.9|19413.9|0
1725042310000|2024-08-30 18:25:10|19432.5|19416.5|19433.9|19417.9|19434.1|19418.1|19432.5|19416.5|0
1725042320000|2024-08-30 18:25:20|19434.4|19418.4|19437.9|19421.9|19438.9|19422.9|19434.4|19418.4|0
1725042330000|2024-08-30 18:25:30|19438.7|19422.7|19439.4|19423.4|19440.6|19424.6|19438.7|19422.7|0
1725042340000|2024-08-30 18:25:40|19439.9|19423.9|19439|19423|19440.4|19424.4|19439|19423|0
1725042350000|2024-08-30 18:25:50|19438.6|19422.6|19442.9|19426.9|19442.9|19426.9|19438.4|19422.4|0
1725042360000|2024-08-30 18:26:00|19442.2|19426.2|19440.4|19424.4|19442.2|19426.2|19440.1|19424.1|0
1725042370000|2024-08-30 18:26:10|19441.7|19425.7|19439.9|19423.9|19441.7|19425.7|19439.4|19423.4|0
1725042380000|2024-08-30 18:26:20|19439.6|19423.6|19439.5|19423.5|19439.9|19423.9|19437.6|19421.6|0
1725042390000|2024-08-30 18:26:30|19439.9|19423.9|19442.4|19426.4|19442.4|19426.4|19439.9|19423.9|0
1725042400000|2024-08-30 18:26:40|19442.5|19426.5|19441.9|19425.9|19442.9|19426.9|19441.4|19425.4|0
1725042410000|2024-08-30 18:26:50|19442.1|19426.1|19443|19427|19443.1|19427.1|19441.9|19425.9|0
1725042420000|2024-08-30 18:27:00|19443.4|19427.4|19446.1|19430.1|19446.1|19430.1|19443.4|19427.4|0
1725042430000|2024-08-30 18:27:10|19447.2|19431.2|19450.6|19434.6|19451.1|19435.1|19447.2|19431.2|0
1725042440000|2024-08-30 18:27:20|19449.6|19433.6|19448.9|19432.9|19449.6|19433.6|19448.4|19432.4|0
1725042450000|2024-08-30 18:27:30|19448.6|19432.6|19449.4|19433.4|19449.4|19433.4|19448.4|19432.4|0
1725042460000|2024-08-30 18:27:40|19449.1|19433.1|19446.4|19430.4|19449.1|19433.1|19445.6|19429.6|0
1725042470000|2024-08-30 18:27:50|19446.6|19430.6|19445.6|19429.6|19446.7|19430.7|19445.6|19429.6|0
1725042480000|2024-08-30 18:28:00|19444.9|19428.9|19441.1|19425.1|19444.9|19428.9|19441.1|19425.1|0
1725042490000|2024-08-30 18:28:10|19442.4|19426.4|19442.6|19426.6|19442.6|19426.6|19439.9|19423.9|0
1725042500000|2024-08-30 18:28:20|19443.2|19427.2|19441.1|19425.1|19443.6|19427.6|19441.1|19425.1|0
1725042510000|2024-08-30 18:28:30|19442.4|19426.4|19438.9|19422.9|19442.4|19426.4|19438.9|19422.9|0
1725042520000|2024-08-30 18:28:40|19439.6|19423.6|19439.2|19423.2|19439.6|19423.6|19437.9|19421.9|0
1725042530000|2024-08-30 18:28:50|19439.4|19423.4|19438.5|19422.5|19439.4|19423.4|19438.1|19422.1|0
1725042540000|2024-08-30 18:29:00|19437.6|19421.6|19437.4|19421.4|19438.1|19422.1|19436.6|19420.6|0
1725042550000|2024-08-30 18:29:10|19434.9|19418.9|19431.1|19415.1|19435.6|19419.6|19431.1|19415.1|0
1725042560000|2024-08-30 18:29:20|19432.1|19416.1|19433.1|19417.1|19435|19419|19432.1|19416.1|0
1725042570000|2024-08-30 18:29:30|19433.4|19417.4|19433.6|19417.6|19434|19418|19432.7|19416.7|0
1725042580000|2024-08-30 18:29:40|19433.4|19417.4|19433.7|19417.7|19433.7|19417.7|19431.6|19415.6|0
1725042590000|2024-08-30 18:29:50|19434.9|19418.9|19433.6|19417.6|19436|19420|19433.6|19417.6|0
1725042600000|2024-08-30 18:30:00|19434.4|19418.4|19434.2|19418.2|19435.9|19419.9|19434.2|19418.2|0
1725042610000|2024-08-30 18:30:10|19434.1|19418.1|19436.1|19420.1|19437.5|19421.5|19434.1|19418.1|0
1725042620000|2024-08-30 18:30:20|19436.4|19420.4|19436.7|19420.7|19437.1|19421.1|19434.4|19418.4|0
1725042630000|2024-08-30 18:30:30|19438.4|19422.4|19436.1|19420.1|19438.4|19422.4|19436.1|19420.1|0
1725042640000|2024-08-30 18:30:40|19435.1|19419.1|19438.1|19422.1|19438.6|19422.6|19435.1|19419.1|0
1725042650000|2024-08-30 18:30:50|19438.5|19422.5|19440.1|19424.1|19440.4|19424.4|19438.5|19422.5|0
1725042660000|2024-08-30 18:31:00|19439.1|19423.1|19435.4|19419.4|19439.1|19423.1|19433.9|19417.9|0
1725042670000|2024-08-30 18:31:10|19436.9|19420.9|19437.1|19421.1|19437.4|19421.4|19436.9|19420.9|0
1725042680000|2024-08-30 18:31:20|19437.5|19421.5|19436.4|19420.4|19438.5|19422.5|19436.4|19420.4|0
1725042690000|2024-08-30 18:31:30|19435.4|19419.4|19438.4|19422.4|19438.4|19422.4|19435.4|19419.4|0
1725042700000|2024-08-30 18:31:40|19438.6|19422.6|19438.2|19422.2|19438.7|19422.7|19436.7|19420.7|0
1725042710000|2024-08-30 18:31:50|19437.5|19421.5|19436.9|19420.9|19438.2|19422.2|19436.9|19420.9|0
1725042720000|2024-08-30 18:32:00|19438.4|19422.4|19441.4|19425.4|19441.4|19425.4|19438.4|19422.4|0
1725042730000|2024-08-30 18:32:10|19443.5|19427.5|19441.9|19425.9|19443.5|19427.5|19440.9|19424.9|0
1725042740000|2024-08-30 18:32:20|19441.7|19425.7|19441.2|19425.2|19441.7|19425.7|19439.6|19423.6|0
1725042750000|2024-08-30 18:32:30|19441.4|19425.4|19442.2|19426.2|19442.2|19426.2|19440.5|19424.5|0
1725042760000|2024-08-30 18:32:40|19442.1|19426.1|19443.1|19427.1|19443.1|19427.1|19441.9|19425.9|0
1725042770000|2024-08-30 18:32:50|19444.6|19428.6|19443.1|19427.1|19445.9|19429.9|19443.1|19427.1|0
1725042780000|2024-08-30 18:33:00|19444.5|19428.5|19445.2|19429.2|19445.4|19429.4|19443.9|19427.9|0
1725042790000|2024-08-30 18:33:10|19445.4|19429.4|19444.9|19428.9|19445.9|19429.9|19442.4|19426.4|0
1725042800000|2024-08-30 18:33:20|19445.5|19429.5|19446.4|19430.4|19446.5|19430.5|19444.6|19428.6|0
1725042810000|2024-08-30 18:33:30|19445.7|19429.7|19445.1|19429.1|19445.9|19429.9|19444.2|19428.2|0
1725042820000|2024-08-30 18:33:40|19444.4|19428.4|19443.5|19427.5|19445.1|19429.1|19443.2|19427.2|0
1725042830000|2024-08-30 18:33:50|19444.2|19428.2|19446.5|19430.5|19446.9|19430.9|19444.2|19428.2|0
1725042840000|2024-08-30 18:34:00|19446.2|19430.2|19443|19427|19446.2|19430.2|19443|19427|0
1725042850000|2024-08-30 18:34:10|19442|19426|19444.6|19428.6|19444.6|19428.6|19442|19426|0
1725042860000|2024-08-30 18:34:20|19444.7|19428.7|19443.6|19427.6|19444.9|19428.9|19443.5|19427.5|0
1725042870000|2024-08-30 18:34:30|19443.4|19427.4|19444.9|19428.9|19445.2|19429.2|19443.4|19427.4|0
1725042880000|2024-08-30 18:34:40|19445.2|19429.2|19445.9|19429.9|19445.9|19429.9|19444.9|19428.9|0
1725042890000|2024-08-30 18:34:50|19446.1|19430.1|19446.2|19430.2|19446.2|19430.2|19441.2|19425.2|0
1725042900000|2024-08-30 18:35:00|19445.6|19429.6|19443.4|19427.4|19446|19430|19442.6|19426.6|0
1725042910000|2024-08-30 18:35:10|19443.2|19427.2|19442.5|19426.5|19443.6|19427.6|19442.5|19426.5|0
1725042920000|2024-08-30 18:35:20|19442.6|19426.6|19442.7|19426.7|19444.6|19428.6|19442.6|19426.6|0
1725042930000|2024-08-30 18:35:30|19441|19425|19443.9|19427.9|19443.9|19427.9|19440.6|19424.6|0
1725042940000|2024-08-30 18:35:40|19443.6|19427.6|19443.6|19427.6|19444|19428|19441.9|19425.9|0
1725042950000|2024-08-30 18:35:50|19443.1|19427.1|19443.1|19427.1|19443.7|19427.7|19442.6|19426.6|0
1725042960000|2024-08-30 18:36:00|19443.4|19427.4|19447.2|19431.2|19447.4|19431.4|19443.4|19427.4|0
1725042970000|2024-08-30 18:36:10|19448.4|19432.4|19447.5|19431.5|19448.7|19432.7|19447.4|19431.4|0
1725042980000|2024-08-30 18:36:20|19447.6|19431.6|19448.1|19432.1|19448.7|19432.7|19447.6|19431.6|0
1725042990000|2024-08-30 18:36:30|19448.9|19432.9|19449|19433|19449.6|19433.6|19448.7|19432.7|0
1725043000000|2024-08-30 18:36:40|19448.9|19432.9|19449.6|19433.6|19449.9|19433.9|19448.5|19432.5|0
1725043010000|2024-08-30 18:36:50|19450.1|19434.1|19443.7|19427.7|19450.1|19434.1|19443.6|19427.6|0
1725043020000|2024-08-30 18:37:00|19445.6|19429.6|19447.4|19431.4|19447.4|19431.4|19445.6|19429.6|0
1725043030000|2024-08-30 18:37:10|19447.2|19431.2|19447.6|19431.6|19448.4|19432.4|19447.1|19431.1|0
1725043040000|2024-08-30 18:37:20|19447.9|19431.9|19446.5|19430.5|19447.9|19431.9|19443.9|19427.9|0
1725043050000|2024-08-30 18:37:30|19447.6|19431.6|19449.5|19433.5|19450.1|19434.1|19447.6|19431.6|0
1725043060000|2024-08-30 18:37:40|19448.2|19432.2|19453.4|19437.4|19453.4|19437.4|19448|19432|0
1725043070000|2024-08-30 18:37:50|19454.2|19438.2|19451.5|19435.5|19454.6|19438.6|19450.5|19434.5|0
1725043080000|2024-08-30 18:38:00|19452.5|19436.5|19455.9|19439.9|19455.9|19439.9|19451.1|19435.1|0
1725043090000|2024-08-30 18:38:10|19455.2|19439.2|19456.9|19440.9|19456.9|19440.9|19454.9|19438.9|0
1725043100000|2024-08-30 18:38:20|19456.1|19440.1|19456.4|19440.4|19460.6|19444.6|19456.1|19440.1|0
1725043110000|2024-08-30 18:38:30|19456.6|19440.6|19455.9|19439.9|19457.1|19441.1|19455.9|19439.9|0
1725043120000|2024-08-30 18:38:40|19456.1|19440.1|19457.2|19441.2|19457.9|19441.9|19456.1|19440.1|0
1725043130000|2024-08-30 18:38:50|19456.7|19440.7|19457.9|19441.9|19458.4|19442.4|19456.7|19440.7|0
1725043140000|2024-08-30 18:39:00|19457.4|19441.4|19457.9|19441.9|19457.9|19441.9|19456.6|19440.6|0
1725043150000|2024-08-30 18:39:10|19457.4|19441.4|19459.9|19443.9|19460.1|19444.1|19457.4|19441.4|0
1725043160000|2024-08-30 18:39:20|19460.5|19444.5|19459.7|19443.7|19461.4|19445.4|19459.5|19443.5|0
1725043170000|2024-08-30 18:39:30|19460.2|19444.2|19459.6|19443.6|19461.2|19445.2|19459.6|19443.6|0
1725043180000|2024-08-30 18:39:40|19458.7|19442.7|19456.2|19440.2|19458.9|19442.9|19455.1|19439.1|0
1725043190000|2024-08-30 18:39:50|19456.1|19440.1|19458.4|19442.4|19458.9|19442.9|19456.1|19440.1|0
1725043200000|2024-08-30 18:40:00|19458.2|19442.2|19457.5|19441.5|19458.2|19442.2|19456.6|19440.6|0
1725043210000|2024-08-30 18:40:10|19457.9|19441.9|19457.7|19441.7|19458.2|19442.2|19457.1|19441.1|0
1725043220000|2024-08-30 18:40:20|19460.2|19444.2|19460.7|19444.7|19460.7|19444.7|19459.1|19443.1|0
1725043230000|2024-08-30 18:40:30|19462.6|19446.6|19463.9|19447.9|19463.9|19447.9|19461.6|19445.6|0
1725043240000|2024-08-30 18:40:40|19463.6|19447.6|19459.9|19443.9|19463.7|19447.7|19459.9|19443.9|0
1725043250000|2024-08-30 18:40:50|19460.1|19444.1|19459.4|19443.4|19460.1|19444.1|19458.5|19442.5|0
1725043260000|2024-08-30 18:41:00|19459.6|19443.6|19463.1|19447.1|19463.7|19447.7|19459.2|19443.2|0
1725043270000|2024-08-30 18:41:10|19463.5|19447.5|19472.4|19456.4|19476.1|19460.1|19463.5|19447.5|0
1725043280000|2024-08-30 18:41:20|19471|19455|19468.6|19452.6|19471|19455|19468.6|19452.6|0
1725043290000|2024-08-30 18:41:30|19467.9|19451.9|19465.5|19449.5|19467.9|19451.9|19464.6|19448.6|0
1725043300000|2024-08-30 18:41:40|19464.4|19448.4|19463.7|19447.7|19466.2|19450.2|19463.5|19447.5|0
1725043310000|2024-08-30 18:41:50|19464.9|19448.9|19465.1|19449.1|19465.2|19449.2|19463.9|19447.9|0
1725043320000|2024-08-30 18:42:00|19465|19449|19465.7|19449.7|19466.1|19450.1|19465|19449|0
1725043330000|2024-08-30 18:42:10|19465.6|19449.6|19466|19450|19466.5|19450.5|19463.1|19447.1|0
1725043340000|2024-08-30 18:42:20|19468|19452|19466.4|19450.4|19468|19452|19465.9|19449.9|0
1725043350000|2024-08-30 18:42:30|19466|19450|19463.9|19447.9|19466|19450|19463.6|19447.6|0
1725043360000|2024-08-30 18:42:40|19463.6|19447.6|19463.7|19447.7|19463.9|19447.9|19462.5|19446.5|0
1725043370000|2024-08-30 18:42:50|19463.9|19447.9|19464.1|19448.1|19464.9|19448.9|19463.6|19447.6|0
1725043380000|2024-08-30 18:43:00|19464.2|19448.2|19465.9|19449.9|19466.1|19450.1|19463.6|19447.6|0
1725043390000|2024-08-30 18:43:10|19465|19449|19463.7|19447.7|19465|19449|19462.6|19446.6|0
1725043400000|2024-08-30 18:43:20|19464.1|19448.1|19460.4|19444.4|19464.2|19448.2|19460.4|19444.4|0
1725043410000|2024-08-30 18:43:30|19460.6|19444.6|19462.9|19446.9|19463|19447|19460.4|19444.4|0
1725043420000|2024-08-30 18:43:40|19462.5|19446.5|19464.5|19448.5|19464.5|19448.5|19462.4|19446.4|0
1725043430000|2024-08-30 18:43:50|19463.9|19447.9|19461.5|19445.5|19463.9|19447.9|19461.5|19445.5|0
1725043440000|2024-08-30 18:44:00|19461.4|19445.4|19459.5|19443.5|19461.4|19445.4|19458.6|19442.6|0
1725043450000|2024-08-30 18:44:10|19459.7|19443.7|19460.1|19444.1|19460.2|19444.2|19457.6|19441.6|0
1725043460000|2024-08-30 18:44:20|19460.5|19444.5|19460.4|19444.4|19460.5|19444.5|19458.7|19442.7|0
1725043470000|2024-08-30 18:44:30|19461.1|19445.1|19462.4|19446.4|19462.5|19446.5|19460.7|19444.7|0
1725043480000|2024-08-30 18:44:40|19462.2|19446.2|19461.1|19445.1|19462.2|19446.2|19460.9|19444.9|0
1725043490000|2024-08-30 18:44:50|19461.7|19445.7|19462.4|19446.4|19464|19448|19461.7|19445.7|0
1725043500000|2024-08-30 18:45:00|19464.9|19448.9|19467.9|19451.9|19468.9|19452.9|19464.7|19448.7|0
1725043510000|2024-08-30 18:45:10|19467.4|19451.4|19469.5|19453.5|19469.5|19453.5|19466.6|19450.6|0
1725043520000|2024-08-30 18:45:20|19469.6|19453.6|19472.4|19456.4|19472.6|19456.6|19469.6|19453.6|0
1725043530000|2024-08-30 18:45:30|19472.7|19456.7|19472.9|19456.9|19473.9|19457.9|19472.4|19456.4|0
1725043540000|2024-08-30 18:45:40|19471.9|19455.9|19470.1|19454.1|19472.1|19456.1|19470.1|19454.1|0
1725043550000|2024-08-30 18:45:50|19470.7|19454.7|19468.5|19452.5|19471.1|19455.1|19467.4|19451.4|0
1725043560000|2024-08-30 18:46:00|19469.1|19453.1|19471.9|19455.9|19472.1|19456.1|19468.6|19452.6|0
1725043570000|2024-08-30 18:46:10|19471.4|19455.4|19471.1|19455.1|19471.9|19455.9|19470.6|19454.6|0
1725043580000|2024-08-30 18:46:20|19470.9|19454.9|19468.9|19452.9|19474.4|19458.4|19468.9|19452.9|0
1725043590000|2024-08-30 18:46:30|19469.1|19453.1|19470.9|19454.9|19471.9|19455.9|19469.1|19453.1|0
1725043600000|2024-08-30 18:46:40|19471.6|19455.6|19473.6|19457.6|19474.7|19458.7|19471.6|19455.6|0
1725043610000|2024-08-30 18:46:50|19473|19457|19469.7|19453.7|19473|19457|19469.2|19453.2|0
1725043620000|2024-08-30 18:47:00|19469.6|19453.6|19467.6|19451.6|19469.6|19453.6|19467.6|19451.6|0
1725043630000|2024-08-30 18:47:10|19467.9|19451.9|19471.4|19455.4|19471.5|19455.5|19467.9|19451.9|0
1725043640000|2024-08-30 18:47:20|19471.2|19455.2|19469.1|19453.1|19471.2|19455.2|19469.1|19453.1|0
1725043650000|2024-08-30 18:47:30|19470|19454|19466.4|19450.4|19470.1|19454.1|19466.4|19450.4|0
1725043660000|2024-08-30 18:47:40|19465.4|19449.4|19467.1|19451.1|19467.7|19451.7|19465.4|19449.4|0
1725043670000|2024-08-30 18:47:50|19468.1|19452.1|19466.6|19450.6|19468.1|19452.1|19466.5|19450.5|0
1725043680000|2024-08-30 18:48:00|19467|19451|19460.2|19444.2|19467|19451|19460.1|19444.1|0
1725043690000|2024-08-30 18:48:10|19460.7|19444.7|19465.2|19449.2|19465.2|19449.2|19460.6|19444.6|0
1725043700000|2024-08-30 18:48:20|19464.4|19448.4|19466.6|19450.6|19466.6|19450.6|19464.4|19448.4|0
1725043710000|2024-08-30 18:48:30|19466.4|19450.4|19468.1|19452.1|19468.2|19452.2|19466.4|19450.4|0
1725043720000|2024-08-30 18:48:40|19469.2|19453.2|19466.1|19450.1|19469.2|19453.2|19466.1|19450.1|0
1725043730000|2024-08-30 18:48:50|19467.1|19451.1|19467.2|19451.2|19467.4|19451.4|19466.2|19450.2|0
1725043740000|2024-08-30 18:49:00|19466.7|19450.7|19468.4|19452.4|19469.6|19453.6|19466.7|19450.7|0
1725043750000|2024-08-30 18:49:10|19469.2|19453.2|19473.6|19457.6|19473.6|19457.6|19469.2|19453.2|0
1725043760000|2024-08-30 18:49:20|19472.4|19456.4|19471.9|19455.9|19472.5|19456.5|19471.7|19455.7|0
1725043770000|2024-08-30 18:49:30|19472.5|19456.5|19473.9|19457.9|19473.9|19457.9|19472.5|19456.5|0
1725043780000|2024-08-30 18:49:40|19473.6|19457.6|19473.6|19457.6|19473.9|19457.9|19473.1|19457.1|0
1725043790000|2024-08-30 18:49:50|19474.6|19458.6|19475.4|19459.4|19476.1|19460.1|19474.5|19458.5|0
1725043800000|2024-08-30 18:50:00|19476.4|19460.4|19475.6|19459.6|19477.5|19461.5|19475.6|19459.6|0
1725043810000|2024-08-30 18:50:10|19475.5|19459.5|19476.2|19460.2|19476.2|19460.2|19475.4|19459.4|0
1725043820000|2024-08-30 18:50:20|19476.7|19460.7|19475.4|19459.4|19477.6|19461.6|19475.4|19459.4|0
1725043830000|2024-08-30 18:50:30|19475.1|19459.1|19477.4|19461.4|19480.4|19464.4|19475.1|19459.1|0
1725043840000|2024-08-30 18:50:40|19478|19462|19478.4|19462.4|19481|19465|19478|19462|0
1725043850000|2024-08-30 18:50:50|19478.6|19462.6|19479.4|19463.4|19479.4|19463.4|19478.1|19462.1|0
1725043860000|2024-08-30 18:51:00|19480.1|19464.1|19481.2|19465.2|19482.9|19466.9|19479.4|19463.4|0
1725043870000|2024-08-30 18:51:10|19479.6|19463.6|19484.4|19468.4|19485.1|19469.1|19479.1|19463.1|0
1725043880000|2024-08-30 18:51:20|19485.1|19469.1|19491.1|19475.1|19491.1|19475.1|19482.4|19466.4|0
1725043890000|2024-08-30 18:51:30|19491.9|19475.9|19487.9|19471.9|19491.9|19475.9|19487.9|19471.9|0
1725043900000|2024-08-30 18:51:40|19488.4|19472.4|19486.5|19470.5|19488.4|19472.4|19486|19470|0
1725043910000|2024-08-30 18:51:50|19486.6|19470.6|19487.9|19471.9|19487.9|19471.9|19486.2|19470.2|0
1725043920000|2024-08-30 18:52:00|19487|19471|19486.7|19470.7|19487.2|19471.2|19485.4|19469.4|0
1725043930000|2024-08-30 18:52:10|19486.4|19470.4|19488.9|19472.9|19488.9|19472.9|19486.1|19470.1|0
1725043940000|2024-08-30 18:52:20|19489.1|19473.1|19489.1|19473.1|19490|19474|19488.9|19472.9|0
1725043950000|2024-08-30 18:52:30|19488.9|19472.9|19490|19474|19490.9|19474.9|19488.9|19472.9|0
1725043960000|2024-08-30 18:52:40|19489.6|19473.6|19489.9|19473.9|19490.4|19474.4|19489|19473|0
1725043970000|2024-08-30 18:52:50|19490.1|19474.1|19489.2|19473.2|19491.4|19475.4|19489.2|19473.2|0
1725043980000|2024-08-30 18:53:00|19488.9|19472.9|19492.2|19476.2|19492.6|19476.6|19488.9|19472.9|0
1725043990000|2024-08-30 18:53:10|19492.1|19476.1|19496.1|19480.1|19496.6|19480.6|19492.1|19476.1|0
1725044000000|2024-08-30 18:53:20|19497.1|19481.1|19491.5|19475.5|19497.1|19481.1|19491.1|19475.1|0
1725044010000|2024-08-30 18:53:30|19491.1|19475.1|19492.6|19476.6|19493.6|19477.6|19491.1|19475.1|0
1725044020000|2024-08-30 18:53:40|19491.7|19475.7|19490.1|19474.1|19491.7|19475.7|19490.1|19474.1|0
1725044030000|2024-08-30 18:53:50|19490.9|19474.9|19492.1|19476.1|19492.1|19476.1|19490.5|19474.5|0
1725044040000|2024-08-30 18:54:00|19492.4|19476.4|19493.9|19477.9|19494.9|19478.9|19491.9|19475.9|0
1725044050000|2024-08-30 18:54:10|19493.7|19477.7|19488.5|19472.5|19493.7|19477.7|19488.5|19472.5|0
1725044060000|2024-08-30 18:54:20|19487.9|19471.9|19484.1|19468.1|19487.9|19471.9|19482.4|19466.4|0
1725044070000|2024-08-30 18:54:30|19484.7|19468.7|19484.9|19468.9|19486|19470|19484|19468|0
1725044080000|2024-08-30 18:54:40|19485.6|19469.6|19486.6|19470.6|19487.1|19471.1|19485.6|19469.6|0
1725044090000|2024-08-30 18:54:50|19486.2|19470.2|19485.4|19469.4|19486.9|19470.9|19485.4|19469.4|0
1725044100000|2024-08-30 18:55:00|19485.2|19469.2|19479.6|19463.6|19485.6|19469.6|19479.6|19463.6|0
1725044110000|2024-08-30 18:55:10|19480.4|19464.4|19481.1|19465.1|19481.1|19465.1|19479.1|19463.1|0
1725044120000|2024-08-30 18:55:20|19480.5|19464.5|19483.6|19467.6|19483.6|19467.6|19480.2|19464.2|0
1725044130000|2024-08-30 18:55:30|19483.4|19467.4|19482.1|19466.1|19483.4|19467.4|19480.4|19464.4|0
1725044140000|2024-08-30 18:55:40|19482.6|19466.6|19478.4|19462.4|19482.6|19466.6|19478.2|19462.2|0
1725044150000|2024-08-30 18:55:50|19478.7|19462.7|19479|19463|19479.1|19463.1|19477.4|19461.4|0
1725044160000|2024-08-30 18:56:00|19478.6|19462.6|19476.4|19460.4|19478.9|19462.9|19475.6|19459.6|0
1725044170000|2024-08-30 18:56:10|19476.9|19460.9|19476.9|19460.9|19478.9|19462.9|19476.9|19460.9|0
1725044180000|2024-08-30 18:56:20|19476.1|19460.1|19474.5|19458.5|19478.4|19462.4|19473.7|19457.7|0
1725044190000|2024-08-30 18:56:30|19473.6|19457.6|19474.6|19458.6|19474.6|19458.6|19473.6|19457.6|0
1725044200000|2024-08-30 18:56:40|19475.5|19459.5|19475.2|19459.2|19475.6|19459.6|19474.5|19458.5|0
1725044210000|2024-08-30 18:56:50|19475|19459|19475.7|19459.7|19475.9|19459.9|19474.2|19458.2|0
1725044220000|2024-08-30 18:57:00|19474.2|19458.2|19475.4|19459.4|19475.9|19459.9|19474.1|19458.1|0
1725044230000|2024-08-30 18:57:10|19474.9|19458.9|19477|19461|19477.5|19461.5|19474.9|19458.9|0
1725044240000|2024-08-30 18:57:20|19478.9|19462.9|19480.1|19464.1|19480.1|19464.1|19477.9|19461.9|0
1725044250000|2024-08-30 18:57:30|19479.9|19463.9|19478.1|19462.1|19481.1|19465.1|19478.1|19462.1|0
1725044260000|2024-08-30 18:57:40|19478.6|19462.6|19479|19463|19479.7|19463.7|19478.6|19462.6|0
1725044270000|2024-08-30 18:57:50|19478.9|19462.9|19474.5|19458.5|19479.1|19463.1|19474.1|19458.1|0
1725044280000|2024-08-30 18:58:00|19474.7|19458.7|19477.9|19461.9|19477.9|19461.9|19474.7|19458.7|0
1725044290000|2024-08-30 18:58:10|19478.9|19462.9|19479.6|19463.6|19480.4|19464.4|19478.9|19462.9|0
1725044300000|2024-08-30 18:58:20|19479.5|19463.5|19479.2|19463.2|19479.9|19463.9|19478.4|19462.4|0
1725044310000|2024-08-30 18:58:30|19479.4|19463.4|19479.1|19463.1|19480.4|19464.4|19479.1|19463.1|0
1725044320000|2024-08-30 18:58:40|19478.7|19462.7|19479.7|19463.7|19479.9|19463.9|19478.7|19462.7|0
1725044330000|2024-08-30 18:58:50|19479.6|19463.6|19481.2|19465.2|19481.2|19465.2|19479.2|19463.2|0
1725044340000|2024-08-30 18:59:00|19482|19466|19481.1|19465.1|19482|19466|19480.9|19464.9|0
1725044350000|2024-08-30 18:59:10|19480.6|19464.6|19481.6|19465.6|19481.9|19465.9|19480.2|19464.2|0
1725044360000|2024-08-30 18:59:20|19481.2|19465.2|19480.2|19464.2|19481.4|19465.4|19480.2|19464.2|0
1725044370000|2024-08-30 18:59:30|19480.4|19464.4|19480.4|19464.4|19480.9|19464.9|19480.1|19464.1|0
1725044380000|2024-08-30 18:59:40|19480.6|19464.6|19480.4|19464.4|19480.6|19464.6|19480.1|19464.1|0
1725044390000|2024-08-30 18:59:50|19480.7|19464.7|19482.9|19466.9|19482.9|19466.9|19480.7|19464.7|0
1725044400000|2024-08-30 19:00:00|19480|19464|19482|19466|19482|19466|19479.4|19463.4|0
1725044410000|2024-08-30 19:00:10|19481.7|19465.7|19480.6|19464.6|19481.7|19465.7|19479.5|19463.5|0
1725044420000|2024-08-30 19:00:20|19481.9|19465.9|19485.9|19469.9|19486.5|19470.5|19481.9|19465.9|0
1725044430000|2024-08-30 19:00:30|19485.1|19469.1|19484.4|19468.4|19486|19470|19482.6|19466.6|0
1725044440000|2024-08-30 19:00:40|19485.1|19469.1|19485.6|19469.6|19486.1|19470.1|19485.1|19469.1|0
1725044450000|2024-08-30 19:00:50|19486.9|19470.9|19487.1|19471.1|19487.1|19471.1|19485.4|19469.4|0
1725044460000|2024-08-30 19:01:00|19485.6|19469.6|19483.9|19467.9|19485.6|19469.6|19483.1|19467.1|0
1725044470000|2024-08-30 19:01:10|19484.1|19468.1|19481.2|19465.2|19484.1|19468.1|19480.4|19464.4|0
1725044480000|2024-08-30 19:01:20|19481.1|19465.1|19480.4|19464.4|19481.1|19465.1|19478.7|19462.7|0
1725044490000|2024-08-30 19:01:30|19480.6|19464.6|19480.9|19464.9|19482.6|19466.6|19479.1|19463.1|0
1725044500000|2024-08-30 19:01:40|19481|19465|19481.5|19465.5|19482.4|19466.4|19481|19465|0
1725044510000|2024-08-30 19:01:50|19480.9|19464.9|19480.7|19464.7|19481.6|19465.6|19480.4|19464.4|0
1725044520000|2024-08-30 19:02:00|19480.9|19464.9|19480.1|19464.1|19481.9|19465.9|19479.9|19463.9|0
1725044530000|2024-08-30 19:02:10|19477.4|19461.4|19478.9|19462.9|19479|19463|19477.1|19461.1|0
1725044540000|2024-08-30 19:02:20|19478.7|19462.7|19485.7|19469.7|19486.1|19470.1|19478.7|19462.7|0
1725044550000|2024-08-30 19:02:30|19486.1|19470.1|19484.7|19468.7|19486.6|19470.6|19484.7|19468.7|0
1725044560000|2024-08-30 19:02:40|19486.4|19470.4|19487.9|19471.9|19488.9|19472.9|19486.4|19470.4|0
1725044570000|2024-08-30 19:02:50|19487.4|19471.4|19484.6|19468.6|19488.1|19472.1|19484.4|19468.4|0
1725044580000|2024-08-30 19:03:00|19484.1|19468.1|19483.9|19467.9|19484.6|19468.6|19482.7|19466.7|0
1725044590000|2024-08-30 19:03:10|19484.4|19468.4|19482.5|19466.5|19484.5|19468.5|19482.1|19466.1|0
1725044600000|2024-08-30 19:03:20|19482.9|19466.9|19484.6|19468.6|19484.9|19468.9|19482.9|19466.9|0
1725044610000|2024-08-30 19:03:30|19485.1|19469.1|19483.9|19467.9|19485.1|19469.1|19483.1|19467.1|0
1725044620000|2024-08-30 19:03:40|19484.4|19468.4|19482.7|19466.7|19484.4|19468.4|19481.9|19465.9|0
1725044630000|2024-08-30 19:03:50|19482.6|19466.6|19484.5|19468.5|19484.6|19468.6|19482.6|19466.6|0
1725044640000|2024-08-30 19:04:00|19484.4|19468.4|19485.7|19469.7|19485.9|19469.9|19483.6|19467.6|0
1725044650000|2024-08-30 19:04:10|19485.6|19469.6|19483.2|19467.2|19485.6|19469.6|19482.1|19466.1|0
1725044660000|2024-08-30 19:04:20|19483.5|19467.5|19483.7|19467.7|19484.2|19468.2|19482.9|19466.9|0
1725044670000|2024-08-30 19:04:30|19483.6|19467.6|19481.9|19465.9|19483.6|19467.6|19481.1|19465.1|0
1725044680000|2024-08-30 19:04:40|19482.1|19466.1|19481.7|19465.7|19482.6|19466.6|19481.7|19465.7|0
1725044690000|2024-08-30 19:04:50|19476.1|19460.1|19477.1|19461.1|19478.1|19462.1|19476.1|19460.1|0
1725044700000|2024-08-30 19:05:00|19476.9|19460.9|19477.1|19461.1|19477.4|19461.4|19474.6|19458.6|0
1725044710000|2024-08-30 19:05:10|19476.9|19460.9|19478.9|19462.9|19478.9|19462.9|19476.9|19460.9|0
1725044720000|2024-08-30 19:05:20|19478.6|19462.6|19480.4|19464.4|19481.9|19465.9|19478.6|19462.6|0
1725044730000|2024-08-30 19:05:30|19480.6|19464.6|19480|19464|19480.7|19464.7|19479.9|19463.9|0
1725044740000|2024-08-30 19:05:40|19480.4|19464.4|19478.4|19462.4|19480.4|19464.4|19476.4|19460.4|0
1725044750000|2024-08-30 19:05:50|19478.1|19462.1|19478.4|19462.4|19478.4|19462.4|19477.5|19461.5|0
1725044760000|2024-08-30 19:06:00|19479.2|19463.2|19482.1|19466.1|19482.9|19466.9|19479.2|19463.2|0
1725044770000|2024-08-30 19:06:10|19481.1|19465.1|19481.1|19465.1|19481.4|19465.4|19480.9|19464.9|0
1725044780000|2024-08-30 19:06:20|19481.6|19465.6|19482.6|19466.6|19482.6|19466.6|19481.4|19465.4|0
1725044790000|2024-08-30 19:06:30|19482.7|19466.7|19488.9|19472.9|19488.9|19472.9|19482.7|19466.7|0
1725044800000|2024-08-30 19:06:40|19489.1|19473.1|19489.2|19473.2|19489.2|19473.2|19488.2|19472.2|0
1725044810000|2024-08-30 19:06:50|19489.1|19473.1|19486.6|19470.6|19489.6|19473.6|19486.6|19470.6|0
1725044820000|2024-08-30 19:07:00|19485.6|19469.6|19486.1|19470.1|19487.7|19471.7|19485.5|19469.5|0
1725044830000|2024-08-30 19:07:10|19484.6|19468.6|19484.1|19468.1|19485|19469|19484.1|19468.1|0
1725044840000|2024-08-30 19:07:20|19483.7|19467.7|19483.4|19467.4|19485.9|19469.9|19483.2|19467.2|0
1725044850000|2024-08-30 19:07:30|19482.9|19466.9|19482.4|19466.4|19482.9|19466.9|19481.4|19465.4|0
1725044860000|2024-08-30 19:07:40|19483|19467|19480|19464|19483|19467|19479.4|19463.4|0
1725044870000|2024-08-30 19:07:50|19480.4|19464.4|19481.6|19465.6|19481.7|19465.7|19480.4|19464.4|0
1725044880000|2024-08-30 19:08:00|19482.4|19466.4|19480.9|19464.9|19482.4|19466.4|19480.6|19464.6|0
1725044890000|2024-08-30 19:08:10|19481.4|19465.4|19483|19467|19483.9|19467.9|19481.4|19465.4|0
1725044900000|2024-08-30 19:08:20|19483.6|19467.6|19483.9|19467.9|19483.9|19467.9|19483|19467|0
1725044910000|2024-08-30 19:08:30|19483.7|19467.7|19484.1|19468.1|19484.4|19468.4|19483.4|19467.4|0
1725044920000|2024-08-30 19:08:40|19484|19468|19482.4|19466.4|19484.1|19468.1|19481.6|19465.6|0
1725044930000|2024-08-30 19:08:50|19480.2|19464.2|19480.9|19464.9|19480.9|19464.9|19479.1|19463.1|0
1725044940000|2024-08-30 19:09:00|19480.6|19464.6|19481.1|19465.1|19481.5|19465.5|19480.4|19464.4|0
1725044950000|2024-08-30 19:09:10|19481.2|19465.2|19481.6|19465.6|19482|19466|19480.4|19464.4|0
1725044960000|2024-08-30 19:09:20|19481.2|19465.2|19479.9|19463.9|19481.6|19465.6|19479.9|19463.9|0
1725044970000|2024-08-30 19:09:30|19480.5|19464.5|19482.1|19466.1|19482.4|19466.4|19480.5|19464.5|0
1725044980000|2024-08-30 19:09:40|19482.4|19466.4|19481.6|19465.6|19482.4|19466.4|19481.1|19465.1|0
1725044990000|2024-08-30 19:09:50|19481.9|19465.9|19480.9|19464.9|19481.9|19465.9|19480.4|19464.4|0
1725045000000|2024-08-30 19:10:00|19480.1|19464.1|19480.1|19464.1|19482.4|19466.4|19479.9|19463.9|0
1725045010000|2024-08-30 19:10:10|19480.6|19464.6|19484.9|19468.9|19484.9|19468.9|19480.6|19464.6|0
1725045020000|2024-08-30 19:10:20|19484.6|19468.6|19485.4|19469.4|19485.5|19469.5|19483.4|19467.4|0
1725045030000|2024-08-30 19:10:30|19485.2|19469.2|19484.1|19468.1|19485.2|19469.2|19483.9|19467.9|0
1725045040000|2024-08-30 19:10:40|19484.2|19468.2|19480.9|19464.9|19484.2|19468.2|19478.6|19462.6|0
1725045050000|2024-08-30 19:10:50|19480.6|19464.6|19482.4|19466.4|19482.4|19466.4|19480.4|19464.4|0
1725045060000|2024-08-30 19:11:00|19482.2|19466.2|19482.4|19466.4|19482.4|19466.4|19480.9|19464.9|0
1725045070000|2024-08-30 19:11:10|19482.6|19466.6|19482|19466|19482.6|19466.6|19481.4|19465.4|0
1725045080000|2024-08-30 19:11:20|19481.4|19465.4|19480.4|19464.4|19481.4|19465.4|19480.4|19464.4|0
1725045090000|2024-08-30 19:11:30|19480.9|19464.9|19481.1|19465.1|19481.9|19465.9|19479.9|19463.9|0
1725045100000|2024-08-30 19:11:40|19481.6|19465.6|19476.4|19460.4|19481.9|19465.9|19476.1|19460.1|0
1725045110000|2024-08-30 19:11:50|19476.7|19460.7|19475.4|19459.4|19477.1|19461.1|19475.4|19459.4|0
1725045120000|2024-08-30 19:12:00|19476.6|19460.6|19474.7|19458.7|19477|19461|19474|19458|0
1725045130000|2024-08-30 19:12:10|19475.4|19459.4|19473.9|19457.9|19477.2|19461.2|19473.9|19457.9|0
1725045140000|2024-08-30 19:12:20|19472.6|19456.6|19472.9|19456.9|19472.9|19456.9|19469.9|19453.9|0
1725045150000|2024-08-30 19:12:30|19472.5|19456.5|19472.4|19456.4|19473.1|19457.1|19472.4|19456.4|0
1725045160000|2024-08-30 19:12:40|19470.9|19454.9|19466.4|19450.4|19471.1|19455.1|19466.4|19450.4|0
1725045170000|2024-08-30 19:12:50|19464.9|19448.9|19464.1|19448.1|19465|19449|19463.6|19447.6|0
1725045180000|2024-08-30 19:13:00|19463.4|19447.4|19463.6|19447.6|19463.6|19447.6|19455.9|19439.9|0
1725045190000|2024-08-30 19:13:10|19463.2|19447.2|19461.7|19445.7|19463.4|19447.4|19461.6|19445.6|0
1725045200000|2024-08-30 19:13:20|19460.6|19444.6|19462.7|19446.7|19462.7|19446.7|19460.2|19444.2|0
1725045210000|2024-08-30 19:13:30|19463.1|19447.1|19464.7|19448.7|19464.7|19448.7|19461.4|19445.4|0
1725045220000|2024-08-30 19:13:40|19464.9|19448.9|19468.9|19452.9|19468.9|19452.9|19464.5|19448.5|0
1725045230000|2024-08-30 19:13:50|19469.1|19453.1|19464.1|19448.1|19469.6|19453.6|19464.1|19448.1|0
1725045240000|2024-08-30 19:14:00|19465.6|19449.6|19466.4|19450.4|19467.1|19451.1|19465.1|19449.1|0
1725045250000|2024-08-30 19:14:10|19467.1|19451.1|19470.6|19454.6|19470.6|19454.6|19466.9|19450.9|0
1725045260000|2024-08-30 19:14:20|19471.4|19455.4|19472.6|19456.6|19472.9|19456.9|19471.2|19455.2|0
1725045270000|2024-08-30 19:14:30|19472.9|19456.9|19472.2|19456.2|19472.9|19456.9|19471.4|19455.4|0
1725045280000|2024-08-30 19:14:40|19471.9|19455.9|19472.4|19456.4|19473.9|19457.9|19471.9|19455.9|0
1725045290000|2024-08-30 19:14:50|19471.7|19455.7|19471.6|19455.6|19472.6|19456.6|19471.6|19455.6|0
1725045300000|2024-08-30 19:15:00|19470.1|19454.1|19470.1|19454.1|19470.4|19454.4|19469.4|19453.4|0
1725045310000|2024-08-30 19:15:10|19470.6|19454.6|19469.5|19453.5|19473.6|19457.6|19468.7|19452.7|0
1725045320000|2024-08-30 19:15:20|19469.4|19453.4|19469.6|19453.6|19470.2|19454.2|19469.4|19453.4|0
1725045330000|2024-08-30 19:15:30|19470.2|19454.2|19471.1|19455.1|19471.1|19455.1|19469.9|19453.9|0
1725045340000|2024-08-30 19:15:40|19470.9|19454.9|19474.9|19458.9|19474.9|19458.9|19470.6|19454.6|0
1725045350000|2024-08-30 19:15:50|19473.4|19457.4|19473.4|19457.4|19473.6|19457.6|19471.9|19455.9|0
1725045360000|2024-08-30 19:16:00|19473.9|19457.9|19477.7|19461.7|19478.2|19462.2|19473.9|19457.9|0
1725045370000|2024-08-30 19:16:10|19478.1|19462.1|19479.9|19463.9|19479.9|19463.9|19478.1|19462.1|0
1725045380000|2024-08-30 19:16:20|19480|19464|19477.7|19461.7|19480|19464|19477.4|19461.4|0
1725045390000|2024-08-30 19:16:30|19478.1|19462.1|19480|19464|19480|19464|19478.1|19462.1|0
1725045400000|2024-08-30 19:16:40|19480.5|19464.5|19481.1|19465.1|19481.5|19465.5|19479.9|19463.9|0
1725045410000|2024-08-30 19:16:50|19482.1|19466.1|19480.9|19464.9|19482.1|19466.1|19479.9|19463.9|0
1725045420000|2024-08-30 19:17:00|19481.1|19465.1|19483.6|19467.6|19484.4|19468.4|19481|19465|0
1725045430000|2024-08-30 19:17:10|19483.9|19467.9|19483.6|19467.6|19483.9|19467.9|19483.6|19467.6|0
1725045440000|2024-08-30 19:17:20|19482.6|19466.6|19480.9|19464.9|19483.9|19467.9|19480.4|19464.4|0
1725045450000|2024-08-30 19:17:30|19481.6|19465.6|19481.7|19465.7|19483.4|19467.4|19480.9|19464.9|0
1725045460000|2024-08-30 19:17:40|19481.2|19465.2|19482.1|19466.1|19482.6|19466.6|19481.1|19465.1|0
1725045470000|2024-08-30 19:17:50|19482|19466|19479.1|19463.1|19482.6|19466.6|19479.1|19463.1|0
1725045480000|2024-08-30 19:18:00|19479.6|19463.6|19481.5|19465.5|19482.2|19466.2|19479.6|19463.6|0
1725045490000|2024-08-30 19:18:10|19481.1|19465.1|19480.1|19464.1|19482.1|19466.1|19480.1|19464.1|0
1725045500000|2024-08-30 19:18:20|19480.4|19464.4|19479.5|19463.5|19480.4|19464.4|19479.5|19463.5|0
1725045510000|2024-08-30 19:18:30|19479.9|19463.9|19478.4|19462.4|19479.9|19463.9|19478.4|19462.4|0
1725045520000|2024-08-30 19:18:40|19478.7|19462.7|19479.4|19463.4|19479.9|19463.9|19478.4|19462.4|0
1725045530000|2024-08-30 19:18:50|19479.2|19463.2|19479.1|19463.1|19480|19464|19479.1|19463.1|0
1725045540000|2024-08-30 19:19:00|19479.4|19463.4|19483.9|19467.9|19483.9|19467.9|19479.4|19463.4|0
1725045550000|2024-08-30 19:19:10|19483.4|19467.4|19481.1|19465.1|19483.4|19467.4|19481.1|19465.1|0
1725045560000|2024-08-30 19:19:20|19480.7|19464.7|19480.9|19464.9|19481.2|19465.2|19480|19464|0
1725045570000|2024-08-30 19:19:30|19480.7|19464.7|19481.6|19465.6|19481.6|19465.6|19479.4|19463.4|0
1725045580000|2024-08-30 19:19:40|19481.7|19465.7|19482.4|19466.4|19482.7|19466.7|19481.1|19465.1|0
1725045590000|2024-08-30 19:19:50|19482.1|19466.1|19481.9|19465.9|19482.1|19466.1|19481.4|19465.4|0
1725045600000|2024-08-30 19:20:00|19482.6|19466.6|19483.7|19467.7|19483.9|19467.9|19482.6|19466.6|0
1725045610000|2024-08-30 19:20:10|19486.2|19470.2|19489.1|19473.1|19490.7|19474.7|19486.2|19470.2|0
1725045620000|2024-08-30 19:20:20|19489.4|19473.4|19490|19474|19490|19474|19488.4|19472.4|0
1725045630000|2024-08-30 19:20:30|19490.6|19474.6|19489.6|19473.6|19491.1|19475.1|19489.4|19473.4|0
1725045640000|2024-08-30 19:20:40|19489.9|19473.9|19489.6|19473.6|19490.6|19474.6|19489.6|19473.6|0
1725045650000|2024-08-30 19:20:50|19487.2|19471.2|19488|19472|19488.1|19472.1|19486|19470|0
1725045660000|2024-08-30 19:21:00|19487.6|19471.6|19484.6|19468.6|19487.7|19471.7|19484.6|19468.6|0
1725045670000|2024-08-30 19:21:10|19485.2|19469.2|19483.4|19467.4|19485.6|19469.6|19481.9|19465.9|0
1725045680000|2024-08-30 19:21:20|19484.7|19468.7|19485.9|19469.9|19485.9|19469.9|19484.4|19468.4|0
1725045690000|2024-08-30 19:21:30|19486.1|19470.1|19487.1|19471.1|19487.7|19471.7|19485.6|19469.6|0
1725045700000|2024-08-30 19:21:40|19487.4|19471.4|19487.9|19471.9|19488.4|19472.4|19487.4|19471.4|0
1725045710000|2024-08-30 19:21:50|19487.6|19471.6|19485.4|19469.4|19488.6|19472.6|19485.4|19469.4|0
1725045720000|2024-08-30 19:22:00|19486.1|19470.1|19487.4|19471.4|19487.4|19471.4|19484.9|19468.9|0
1725045730000|2024-08-30 19:22:10|19486.6|19470.6|19486.6|19470.6|19487.1|19471.1|19484.6|19468.6|0
1725045740000|2024-08-30 19:22:20|19486.4|19470.4|19489.9|19473.9|19490.1|19474.1|19486.4|19470.4|0
1725045750000|2024-08-30 19:22:30|19489.7|19473.7|19488.9|19472.9|19489.9|19473.9|19488.4|19472.4|0
1725045760000|2024-08-30 19:22:40|19488.1|19472.1|19489.1|19473.1|19489.1|19473.1|19487.9|19471.9|0
1725045770000|2024-08-30 19:22:50|19489.4|19473.4|19489.6|19473.6|19490.9|19474.9|19489.4|19473.4|0
1725045780000|2024-08-30 19:23:00|19489.7|19473.7|19491.9|19475.9|19491.9|19475.9|19488.1|19472.1|0
1725045790000|2024-08-30 19:23:10|19491.4|19475.4|19492.7|19476.7|19493.2|19477.2|19490.9|19474.9|0
1725045800000|2024-08-30 19:23:20|19493.4|19477.4|19497.1|19481.1|19497.1|19481.1|19491.7|19475.7|0
1725045810000|2024-08-30 19:23:30|19498.4|19482.4|19503.9|19487.9|19503.9|19487.9|19498.4|19482.4|0
1725045820000|2024-08-30 19:23:40|19505.6|19489.6|19501.2|19485.2|19505.6|19489.6|19501.2|19485.2|0
1725045830000|2024-08-30 19:23:50|19503.4|19487.4|19504.6|19488.6|19505.9|19489.9|19502.9|19486.9|0
1725045840000|2024-08-30 19:24:00|19504.4|19488.4|19511.9|19495.9|19512|19496|19504.2|19488.2|0
1725045850000|2024-08-30 19:24:10|19512.2|19496.2|19510.6|19494.6|19512.2|19496.2|19508.1|19492.1|0
1725045860000|2024-08-30 19:24:20|19512.9|19496.9|19512.1|19496.1|19512.9|19496.9|19510.6|19494.6|0
1725045870000|2024-08-30 19:24:30|19511.9|19495.9|19508|19492|19512.5|19496.5|19508|19492|0
1725045880000|2024-08-30 19:24:40|19508.6|19492.6|19509.4|19493.4|19509.9|19493.9|19507.6|19491.6|0
1725045890000|2024-08-30 19:24:50|19509.1|19493.1|19509|19493|19509.6|19493.6|19508.9|19492.9|0
1725045900000|2024-08-30 19:25:00|19507.6|19491.6|19504.7|19488.7|19507.6|19491.6|19504.1|19488.1|0
1725045910000|2024-08-30 19:25:10|19503.9|19487.9|19506.6|19490.6|19506.6|19490.6|19503.9|19487.9|0
1725045920000|2024-08-30 19:25:20|19506.5|19490.5|19504.4|19488.4|19506.5|19490.5|19504.4|19488.4|0
1725045930000|2024-08-30 19:25:30|19504.7|19488.7|19507.6|19491.6|19507.6|19491.6|19504.7|19488.7|0
1725045940000|2024-08-30 19:25:40|19507.4|19491.4|19507.7|19491.7|19508.2|19492.2|19506.9|19490.9|0
1725045950000|2024-08-30 19:25:50|19507.6|19491.6|19507.7|19491.7|19508|19492|19507.1|19491.1|0
1725045960000|2024-08-30 19:26:00|19508.1|19492.1|19509.1|19493.1|19509.1|19493.1|19506.9|19490.9|0
1725045970000|2024-08-30 19:26:10|19508.7|19492.7|19506.1|19490.1|19508.7|19492.7|19504.6|19488.6|0
1725045980000|2024-08-30 19:26:20|19505.9|19489.9|19504.6|19488.6|19505.9|19489.9|19503.6|19487.6|0
1725045990000|2024-08-30 19:26:30|19503.9|19487.9|19505.6|19489.6|19505.6|19489.6|19502.1|19486.1|0
1725046000000|2024-08-30 19:26:40|19506.1|19490.1|19506.5|19490.5|19506.9|19490.9|19506.1|19490.1|0
1725046010000|2024-08-30 19:26:50|19506.6|19490.6|19505.7|19489.7|19508.1|19492.1|19505.7|19489.7|0
1725046020000|2024-08-30 19:27:00|19506.1|19490.1|19505.6|19489.6|19507.9|19491.9|19505.6|19489.6|0
1725046030000|2024-08-30 19:27:10|19504.6|19488.6|19505|19489|19505|19489|19502.1|19486.1|0
1725046040000|2024-08-30 19:27:20|19506.6|19490.6|19504.7|19488.7|19506.6|19490.6|19504.4|19488.4|0
1725046050000|2024-08-30 19:27:30|19506.1|19490.1|19508.1|19492.1|19510|19494|19505.6|19489.6|0
1725046060000|2024-08-30 19:27:40|19508.4|19492.4|19507.9|19491.9|19508.4|19492.4|19507.4|19491.4|0
1725046070000|2024-08-30 19:27:50|19507.6|19491.6|19507.6|19491.6|19507.9|19491.9|19507.1|19491.1|0
1725046080000|2024-08-30 19:28:00|19506.6|19490.6|19509.4|19493.4|19509.4|19493.4|19506.6|19490.6|0
1725046090000|2024-08-30 19:28:10|19508.6|19492.6|19511.7|19495.7|19511.7|19495.7|19508.1|19492.1|0
1725046100000|2024-08-30 19:28:20|19516|19500|19518.4|19502.4|19518.6|19502.6|19514.5|19498.5|0
1725046110000|2024-08-30 19:28:30|19519|19503|19521.9|19505.9|19524|19508|19519|19503|0
1725046120000|2024-08-30 19:28:40|19522.2|19506.2|19520.1|19504.1|19523.4|19507.4|19520.1|19504.1|0
1725046130000|2024-08-30 19:28:50|19520.7|19504.7|19521.9|19505.9|19521.9|19505.9|19520.4|19504.4|0
1725046140000|2024-08-30 19:29:00|19523.1|19507.1|19520.6|19504.6|19523.6|19507.6|19520.6|19504.6|0
1725046150000|2024-08-30 19:29:10|19521.9|19505.9|19518.9|19502.9|19521.9|19505.9|19518.5|19502.5|0
1725046160000|2024-08-30 19:29:20|19518.4|19502.4|19519.5|19503.5|19519.5|19503.5|19517.7|19501.7|0
1725046170000|2024-08-30 19:29:30|19519.4|19503.4|19518.1|19502.1|19519.9|19503.9|19517.4|19501.4|0
1725046180000|2024-08-30 19:29:40|19518.7|19502.7|19520.9|19504.9|19521.6|19505.6|19518.7|19502.7|0
1725046190000|2024-08-30 19:29:50|19519.9|19503.9|19522.4|19506.4|19522.4|19506.4|19518.4|19502.4|0
1725046200000|2024-08-30 19:30:00|19521.7|19505.7|19526.6|19510.6|19528.4|19512.4|19521.7|19505.7|0
1725046210000|2024-08-30 19:30:10|19527.4|19511.4|19529.4|19513.4|19529.4|19513.4|19527.1|19511.1|0
1725046220000|2024-08-30 19:30:20|19529.1|19513.1|19525.7|19509.7|19530.9|19514.9|19525.7|19509.7|0
1725046230000|2024-08-30 19:30:30|19525.6|19509.6|19520.6|19504.6|19525.6|19509.6|19520.1|19504.1|0
1725046240000|2024-08-30 19:30:40|19520.1|19504.1|19518.7|19502.7|19520.1|19504.1|19517.1|19501.1|0
1725046250000|2024-08-30 19:30:50|19518.9|19502.9|19518.6|19502.6|19518.9|19502.9|19515.9|19499.9|0
1725046260000|2024-08-30 19:31:00|19520.1|19504.1|19520.6|19504.6|19520.6|19504.6|19518.7|19502.7|0
1725046270000|2024-08-30 19:31:10|19520.9|19504.9|19517.6|19501.6|19521.6|19505.6|19517.6|19501.6|0
1725046280000|2024-08-30 19:31:20|19517.4|19501.4|19516.2|19500.2|19518|19502|19516.2|19500.2|0
1725046290000|2024-08-30 19:31:30|19516.4|19500.4|19517.4|19501.4|19517.6|19501.6|19516.4|19500.4|0
1725046300000|2024-08-30 19:31:40|19516.1|19500.1|19517.5|19501.5|19517.6|19501.6|19515.9|19499.9|0
1725046310000|2024-08-30 19:31:50|19515.9|19499.9|19516.9|19500.9|19517.6|19501.6|19515.9|19499.9|0
1725046320000|2024-08-30 19:32:00|19517.4|19501.4|19520.1|19504.1|19520.1|19504.1|19516.4|19500.4|0
1725046330000|2024-08-30 19:32:10|19519.9|19503.9|19520.9|19504.9|19520.9|19504.9|19519.5|19503.5|0
1725046340000|2024-08-30 19:32:20|19521.1|19505.1|19521.4|19505.4|19522.9|19506.9|19519.4|19503.4|0
1725046350000|2024-08-30 19:32:30|19520.1|19504.1|19516.6|19500.6|19520.2|19504.2|19516.6|19500.6|0
1725046360000|2024-08-30 19:32:40|19514.6|19498.6|19514|19498|19515.1|19499.1|19510.5|19494.5|0
1725046370000|2024-08-30 19:32:50|19514.9|19498.9|19510.4|19494.4|19515.4|19499.4|19510.4|19494.4|0
1725046380000|2024-08-30 19:33:00|19507.6|19491.6|19506.6|19490.6|19509.4|19493.4|19506.6|19490.6|0
1725046390000|2024-08-30 19:33:10|19506.2|19490.2|19506.4|19490.4|19507.5|19491.5|19505.9|19489.9|0
1725046400000|2024-08-30 19:33:20|19505.6|19489.6|19506.6|19490.6|19506.9|19490.9|19505.6|19489.6|0
1725046410000|2024-08-30 19:33:30|19505.4|19489.4|19501.4|19485.4|19505.4|19489.4|19500.9|19484.9|0
1725046420000|2024-08-30 19:33:40|19500.1|19484.1|19499.4|19483.4|19500.1|19484.1|19495.6|19479.6|0
1725046430000|2024-08-30 19:33:50|19500.6|19484.6|19500|19484|19501|19485|19499.9|19483.9|0
1725046440000|2024-08-30 19:34:00|19500.6|19484.6|19497.4|19481.4|19500.6|19484.6|19496.1|19480.1|0
1725046450000|2024-08-30 19:34:10|19495.7|19479.7|19491.4|19475.4|19496.5|19480.5|19488.4|19472.4|0
1725046460000|2024-08-30 19:34:20|19492.6|19476.6|19496.6|19480.6|19496.6|19480.6|19492.6|19476.6|0
1725046470000|2024-08-30 19:34:30|19495.6|19479.6|19495.2|19479.2|19495.9|19479.9|19494.2|19478.2|0
1725046480000|2024-08-30 19:34:40|19494.7|19478.7|19493.4|19477.4|19496|19480|19493.4|19477.4|0
1725046490000|2024-08-30 19:34:50|19493.6|19477.6|19494.9|19478.9|19495.4|19479.4|19493.4|19477.4|0
1725046500000|2024-08-30 19:35:00|19494.1|19478.1|19497.4|19481.4|19497.9|19481.9|19494.1|19478.1|0
1725046510000|2024-08-30 19:35:10|19496.6|19480.6|19499.2|19483.2|19499.9|19483.9|19496.6|19480.6|0
1725046520000|2024-08-30 19:35:20|19498.2|19482.2|19496.6|19480.6|19498.2|19482.2|19496.6|19480.6|0
1725046530000|2024-08-30 19:35:30|19496.7|19480.7|19497.1|19481.1|19499.5|19483.5|19496.6|19480.6|0
1725046540000|2024-08-30 19:35:40|19493.6|19477.6|19490.9|19474.9|19494.2|19478.2|19490.2|19474.2|0
1725046550000|2024-08-30 19:35:50|19489.6|19473.6|19490.4|19474.4|19491.4|19475.4|19489.5|19473.5|0
1725046560000|2024-08-30 19:36:00|19490.6|19474.6|19491.2|19475.2|19491.9|19475.9|19489.4|19473.4|0
1725046570000|2024-08-30 19:36:10|19491.7|19475.7|19494.9|19478.9|19496.7|19480.7|19491.7|19475.7|0
1725046580000|2024-08-30 19:36:20|19494.6|19478.6|19492.4|19476.4|19495.2|19479.2|19492.4|19476.4|0
1725046590000|2024-08-30 19:36:30|19492.9|19476.9|19493.1|19477.1|19494.1|19478.1|19492|19476|0
1725046600000|2024-08-30 19:36:40|19492.4|19476.4|19494.4|19478.4|19494.4|19478.4|19491.9|19475.9|0
1725046610000|2024-08-30 19:36:50|19494.1|19478.1|19490.1|19474.1|19495.6|19479.6|19490.1|19474.1|0
1725046620000|2024-08-30 19:37:00|19491.7|19475.7|19494.6|19478.6|19495|19479|19490.9|19474.9|0
1725046630000|2024-08-30 19:37:10|19495.4|19479.4|19495.2|19479.2|19495.5|19479.5|19494.4|19478.4|0
1725046640000|2024-08-30 19:37:20|19496.4|19480.4|19492.1|19476.1|19496.6|19480.6|19492.1|19476.1|0
1725046650000|2024-08-30 19:37:30|19491.4|19475.4|19492.2|19476.2|19492.2|19476.2|19490.1|19474.1|0
1725046660000|2024-08-30 19:37:40|19491.4|19475.4|19493.5|19477.5|19493.7|19477.7|19491.4|19475.4|0
1725046670000|2024-08-30 19:37:50|19493.1|19477.1|19494.1|19478.1|19494.4|19478.4|19493.1|19477.1|0
1725046680000|2024-08-30 19:38:00|19494.4|19478.4|19499.6|19483.6|19501.9|19485.9|19493.6|19477.6|0
1725046690000|2024-08-30 19:38:10|19499.2|19483.2|19498|19482|19499.4|19483.4|19495.7|19479.7|0
1725046700000|2024-08-30 19:38:20|19498.1|19482.1|19496.7|19480.7|19498.1|19482.1|19496.7|19480.7|0
1725046710000|2024-08-30 19:38:30|19497.2|19481.2|19497.1|19481.1|19497.4|19481.4|19495.7|19479.7|0
1725046720000|2024-08-30 19:38:40|19496.2|19480.2|19496.6|19480.6|19497.9|19481.9|19495.9|19479.9|0
1725046730000|2024-08-30 19:38:50|19496.5|19480.5|19497.1|19481.1|19497.1|19481.1|19496.5|19480.5|0
1725046740000|2024-08-30 19:39:00|19497.2|19481.2|19493.9|19477.9|19498.1|19482.1|19493.4|19477.4|0
1725046750000|2024-08-30 19:39:10|19493.4|19477.4|19495.9|19479.9|19496.2|19480.2|19493.4|19477.4|0
1725046760000|2024-08-30 19:39:20|19495.7|19479.7|19498.5|19482.5|19498.9|19482.9|19495.7|19479.7|0
1725046770000|2024-08-30 19:39:30|19498.9|19482.9|19498.1|19482.1|19499.1|19483.1|19498|19482|0
1725046780000|2024-08-30 19:39:40|19498.9|19482.9|19500.4|19484.4|19500.5|19484.5|19498.9|19482.9|0
1725046790000|2024-08-30 19:39:50|19499.9|19483.9|19498.1|19482.1|19500.9|19484.9|19498|19482|0
1725046800000|2024-08-30 19:40:00|19497.2|19481.2|19495.6|19479.6|19497.2|19481.2|19493.7|19477.7|0
1725046810000|2024-08-30 19:40:10|19494.4|19478.4|19495.5|19479.5|19496.1|19480.1|19492.9|19476.9|0
1725046820000|2024-08-30 19:40:20|19495.6|19479.6|19499.1|19483.1|19499.1|19483.1|19495.6|19479.6|0
1725046830000|2024-08-30 19:40:30|19500.1|19484.1|19501.6|19485.6|19501.6|19485.6|19499.2|19483.2|0
1725046840000|2024-08-30 19:40:40|19501.4|19485.4|19500.2|19484.2|19502.2|19486.2|19500.1|19484.1|0
1725046850000|2024-08-30 19:40:50|19500.1|19484.1|19499.9|19483.9|19500.1|19484.1|19498.4|19482.4|0
1725046860000|2024-08-30 19:41:00|19500.6|19484.6|19503.5|19487.5|19504.7|19488.7|19500.6|19484.6|0
1725046870000|2024-08-30 19:41:10|19504.2|19488.2|19499.6|19483.6|19504.2|19488.2|19499.6|19483.6|0
1725046880000|2024-08-30 19:41:20|19499.5|19483.5|19503.6|19487.6|19504.9|19488.9|19499.5|19483.5|0
1725046890000|2024-08-30 19:41:30|19503.5|19487.5|19504.1|19488.1|19504.1|19488.1|19502.2|19486.2|0
1725046900000|2024-08-30 19:41:40|19504.6|19488.6|19504.9|19488.9|19505.5|19489.5|19503.5|19487.5|0
1725046910000|2024-08-30 19:41:50|19504.7|19488.7|19504.1|19488.1|19506.9|19490.9|19503.6|19487.6|0
1725046920000|2024-08-30 19:42:00|19504.6|19488.6|19504.4|19488.4|19505.2|19489.2|19504.1|19488.1|0
1725046930000|2024-08-30 19:42:10|19505.4|19489.4|19504.1|19488.1|19508.7|19492.7|19504.1|19488.1|0
1725046940000|2024-08-30 19:42:20|19506.6|19490.6|19505.9|19489.9|19506.6|19490.6|19505.9|19489.9|0
1725046950000|2024-08-30 19:42:30|19506.9|19490.9|19502.4|19486.4|19507.1|19491.1|19502.4|19486.4|0
1725046960000|2024-08-30 19:42:40|19502.6|19486.6|19497.5|19481.5|19503.1|19487.1|19497.5|19481.5|0
1725046970000|2024-08-30 19:42:50|19498.5|19482.5|19498.6|19482.6|19500.1|19484.1|19496.9|19480.9|0
1725046980000|2024-08-30 19:43:00|19498.7|19482.7|19495.1|19479.1|19498.7|19482.7|19493.6|19477.6|0
1725046990000|2024-08-30 19:43:10|19496.1|19480.1|19496|19480|19497.9|19481.9|19495.6|19479.6|0
1725047000000|2024-08-30 19:43:20|19494.9|19478.9|19493.9|19477.9|19494.9|19478.9|19492.7|19476.7|0
1725047010000|2024-08-30 19:43:30|19493.6|19477.6|19488.6|19472.6|19493.9|19477.9|19486.6|19470.6|0
1725047020000|2024-08-30 19:43:40|19488.7|19472.7|19487|19471|19489.6|19473.6|19486.2|19470.2|0
1725047030000|2024-08-30 19:43:50|19487.9|19471.9|19488.4|19472.4|19488.4|19472.4|19485.1|19469.1|0
1725047040000|2024-08-30 19:44:00|19488.5|19472.5|19489.6|19473.6|19490.1|19474.1|19487.1|19471.1|0
1725047050000|2024-08-30 19:44:10|19489.9|19473.9|19491.1|19475.1|19491.4|19475.4|19489.9|19473.9|0
1725047060000|2024-08-30 19:44:20|19491.4|19475.4|19493.1|19477.1|19493.1|19477.1|19489.9|19473.9|0
1725047070000|2024-08-30 19:44:30|19492|19476|19490.6|19474.6|19492.4|19476.4|19489.6|19473.6|0
1725047080000|2024-08-30 19:44:40|19491.1|19475.1|19489.5|19473.5|19491.4|19475.4|19489.5|19473.5|0
1725047090000|2024-08-30 19:44:50|19489.2|19473.2|19486.9|19470.9|19489.6|19473.6|19486.9|19470.9|0
1725047100000|2024-08-30 19:45:00|19487.6|19471.6|19492.2|19476.2|19492.2|19476.2|19486.9|19470.9|0
1725047110000|2024-08-30 19:45:10|19491.2|19475.2|19488.7|19472.7|19491.2|19475.2|19486.7|19470.7|0
1725047120000|2024-08-30 19:45:20|19489.1|19473.1|19488|19472|19490|19474|19485.5|19469.5|0
1725047130000|2024-08-30 19:45:30|19489.2|19473.2|19491.5|19475.5|19492.4|19476.4|19489|19473|0
1725047140000|2024-08-30 19:45:40|19490.7|19474.7|19487.1|19471.1|19490.7|19474.7|19486.4|19470.4|0
1725047150000|2024-08-30 19:45:50|19487|19471|19480.5|19464.5|19488.5|19472.5|19480.5|19464.5|0
1725047160000|2024-08-30 19:46:00|19480.4|19464.4|19486.1|19470.1|19486.1|19470.1|19479.5|19463.5|0
1725047170000|2024-08-30 19:46:10|19485.5|19469.5|19488|19472|19488.4|19472.4|19485.5|19469.5|0
1725047180000|2024-08-30 19:46:20|19488.5|19472.5|19483.6|19467.6|19488.5|19472.5|19480.6|19464.6|0
1725047190000|2024-08-30 19:46:30|19482.5|19466.5|19486.2|19470.2|19486.2|19470.2|19482.5|19466.5|0
1725047200000|2024-08-30 19:46:40|19485.7|19469.7|19485|19469|19486|19470|19484.7|19468.7|0
1725047210000|2024-08-30 19:46:50|19485.2|19469.2|19484|19468|19486.2|19470.2|19483.6|19467.6|0
1725047220000|2024-08-30 19:47:00|19484.1|19468.1|19484.2|19468.2|19487.4|19471.4|19483.6|19467.6|0
1725047230000|2024-08-30 19:47:10|19484.1|19468.1|19484.5|19468.5|19485|19469|19482.7|19466.7|0
1725047240000|2024-08-30 19:47:20|19483.5|19467.5|19485.2|19469.2|19485.2|19469.2|19481.9|19465.9|0
1725047250000|2024-08-30 19:47:30|19484.7|19468.7|19486|19470|19486|19470|19481.6|19465.6|0
1725047260000|2024-08-30 19:47:40|19484.7|19468.7|19489.4|19473.4|19489.4|19473.4|19484.7|19468.7|0
1725047270000|2024-08-30 19:47:50|19489.9|19473.9|19488.1|19472.1|19490.7|19474.7|19488|19472|0
1725047280000|2024-08-30 19:48:00|19488.5|19472.5|19490.6|19474.6|19491.1|19475.1|19488.5|19472.5|0
1725047290000|2024-08-30 19:48:10|19490.1|19474.1|19491|19475|19491.1|19475.1|19489.5|19473.5|0
1725047300000|2024-08-30 19:48:20|19491.2|19475.2|19489.4|19473.4|19491.2|19475.2|19489.4|19473.4|0
1725047310000|2024-08-30 19:48:30|19489.1|19473.1|19490.2|19474.2|19491.2|19475.2|19489.1|19473.1|0
1725047320000|2024-08-30 19:48:40|19489.9|19473.9|19490.5|19474.5|19490.5|19474.5|19488.4|19472.4|0
1725047330000|2024-08-30 19:48:50|19490.6|19474.6|19487|19471|19490.6|19474.6|19486.1|19470.1|0
1725047340000|2024-08-30 19:49:00|19488.1|19472.1|19486|19470|19488.6|19472.6|19484.9|19468.9|0
1725047350000|2024-08-30 19:49:10|19484.4|19468.4|19484|19468|19484.7|19468.7|19481.9|19465.9|0
1725047360000|2024-08-30 19:49:20|19484.5|19468.5|19484.4|19468.4|19484.5|19468.5|19480.9|19464.9|0
1725047370000|2024-08-30 19:49:30|19484.2|19468.2|19490.4|19474.4|19490.6|19474.6|19484.2|19468.2|0
1725047380000|2024-08-30 19:49:40|19490.2|19474.2|19494.5|19478.5|19494.5|19478.5|19489.6|19473.6|0
1725047390000|2024-08-30 19:49:50|19494.7|19478.7|19495.9|19479.9|19497.2|19481.2|19494.7|19478.7|0
1725047400000|2024-08-30 19:50:00|19511|19495|19519.2|19503.2|19519.2|19503.2|19511|19495|0
1725047410000|2024-08-30 19:50:10|19520.9|19504.9|19526|19510|19526|19510|19520.9|19504.9|0
1725047420000|2024-08-30 19:50:20|19528|19512|19533.9|19517.9|19534|19518|19528|19512|0
1725047430000|2024-08-30 19:50:30|19535.9|19519.9|19540.4|19524.4|19540.5|19524.5|19535.9|19519.9|0
1725047440000|2024-08-30 19:50:40|19540.9|19524.9|19544.5|19528.5|19547.4|19531.4|19540.9|19524.9|0
1725047450000|2024-08-30 19:50:50|19547.2|19531.2|19553.4|19537.4|19553.4|19537.4|19546.4|19530.4|0
1725047460000|2024-08-30 19:51:00|19556|19540|19556.1|19540.1|19556.1|19540.1|19548.1|19532.1|0
1725047470000|2024-08-30 19:51:10|19558.6|19542.6|19555.2|19539.2|19563.4|19547.4|19555.2|19539.2|0
1725047480000|2024-08-30 19:51:20|19558.6|19542.6|19565|19549|19565|19549|19558.1|19542.1|0
1725047490000|2024-08-30 19:51:30|19563.4|19547.4|19558|19542|19565.2|19549.2|19558|19542|0
1725047500000|2024-08-30 19:51:40|19561|19545|19557.4|19541.4|19563.1|19547.1|19557.4|19541.4|0
1725047510000|2024-08-30 19:51:50|19558.9|19542.9|19561.5|19545.5|19562.1|19546.1|19557.5|19541.5|0
1725047520000|2024-08-30 19:52:00|19558.5|19542.5|19556|19540|19559.2|19543.2|19556|19540|0
1725047530000|2024-08-30 19:52:10|19547|19531|19547.5|19531.5|19551.5|19535.5|19546.6|19530.6|0
1725047540000|2024-08-30 19:52:20|19546.5|19530.5|19545.1|19529.1|19549.1|19533.1|19544.9|19528.9|0
1725047550000|2024-08-30 19:52:30|19542.2|19526.2|19532.6|19516.6|19542.2|19526.2|19529.7|19513.7|0
1725047560000|2024-08-30 19:52:40|19536.4|19520.4|19541.2|19525.2|19541.2|19525.2|19534.5|19518.5|0
1725047570000|2024-08-30 19:52:50|19542.5|19526.5|19546.9|19530.9|19547.2|19531.2|19542.5|19526.5|0
1725047580000|2024-08-30 19:53:00|19545.9|19529.9|19549|19533|19549|19533|19544.2|19528.2|0
1725047590000|2024-08-30 19:53:10|19549.4|19533.4|19548.7|19532.7|19550|19534|19547.2|19531.2|0
1725047600000|2024-08-30 19:53:20|19537.1|19521.1|19544.1|19528.1|19545.2|19529.2|19537.1|19521.1|0
1725047610000|2024-08-30 19:53:30|19542.9|19526.9|19543.7|19527.7|19543.7|19527.7|19540.4|19524.4|0
1725047620000|2024-08-30 19:53:40|19538.4|19522.4|19540.1|19524.1|19541.5|19525.5|19538.2|19522.2|0
1725047630000|2024-08-30 19:53:50|19540.5|19524.5|19547|19531|19547.7|19531.7|19540.5|19524.5|0
1725047640000|2024-08-30 19:54:00|19534.4|19518.4|19535|19519|19538.7|19522.7|19534.4|19518.4|0
1725047650000|2024-08-30 19:54:10|19541.9|19525.9|19546.6|19530.6|19547.2|19531.2|19541.9|19525.9|0
1725047660000|2024-08-30 19:54:20|19552.7|19536.7|19554|19538|19554.2|19538.2|19549.7|19533.7|0
1725047670000|2024-08-30 19:54:30|19555.5|19539.5|19554.2|19538.2|19558.4|19542.4|19554.2|19538.2|0
1725047680000|2024-08-30 19:54:40|19556.6|19540.6|19553.1|19537.1|19556.6|19540.6|19552.2|19536.2|0
1725047690000|2024-08-30 19:54:50|19548.5|19532.5|19550|19534|19551.5|19535.5|19548.5|19532.5|0
1725047700000|2024-08-30 19:55:00|19561.9|19545.9|19568.7|19552.7|19568.7|19552.7|19561.9|19545.9|0
1725047710000|2024-08-30 19:55:10|19568.5|19552.5|19571.1|19555.1|19575.6|19559.6|19568.5|19552.5|0
1725047720000|2024-08-30 19:55:20|19572.4|19556.4|19571.5|19555.5|19573|19557|19564.9|19548.9|0
1725047730000|2024-08-30 19:55:30|19572.5|19556.5|19566.1|19550.1|19572.5|19556.5|19565|19549|0
1725047740000|2024-08-30 19:55:40|19560.2|19544.2|19560|19544|19561|19545|19557.6|19541.6|0
1725047750000|2024-08-30 19:55:50|19557.7|19541.7|19561.2|19545.2|19563.5|19547.5|19557.7|19541.7|0
1725047760000|2024-08-30 19:56:00|19561|19545|19567.7|19551.7|19568|19552|19561|19545|0
1725047770000|2024-08-30 19:56:10|19568|19552|19572.9|19556.9|19573.4|19557.4|19568|19552|0
1725047780000|2024-08-30 19:56:20|19572.4|19556.4|19574.9|19558.9|19574.9|19558.9|19572.2|19556.2|0
1725047790000|2024-08-30 19:56:30|19574.5|19558.5|19574.7|19558.7|19575|19559|19573.1|19557.1|0
1725047800000|2024-08-30 19:56:40|19573.4|19557.4|19576|19560|19576|19560|19572.4|19556.4|0
1725047810000|2024-08-30 19:56:50|19573.1|19557.1|19570.4|19554.4|19573.1|19557.1|19566.1|19550.1|0
1725047820000|2024-08-30 19:57:00|19572.9|19556.9|19578.9|19562.9|19578.9|19562.9|19571.6|19555.6|0
1725047830000|2024-08-30 19:57:10|19577.1|19561.1|19575|19559|19577.1|19561.1|19574.7|19558.7|0
1725047840000|2024-08-30 19:57:20|19574.5|19558.5|19578.7|19562.7|19578.7|19562.7|19574.5|19558.5|0
1725047850000|2024-08-30 19:57:30|19579.9|19563.9|19582|19566|19584|19568|19579.9|19563.9|0
1725047860000|2024-08-30 19:57:40|19582.6|19566.6|19580.6|19564.6|19582.6|19566.6|19580.2|19564.2|0
1725047870000|2024-08-30 19:57:50|19581.7|19565.7|19582.4|19566.4|19582.4|19566.4|19579.9|19563.9|0
1725047880000|2024-08-30 19:58:00|19582.9|19566.9|19581.6|19565.6|19582.9|19566.9|19580.6|19564.6|0
1725047890000|2024-08-30 19:58:10|19576.9|19560.9|19581.6|19565.6|19581.6|19565.6|19576.9|19560.9|0
1725047900000|2024-08-30 19:58:20|19579.6|19563.6|19570.2|19554.2|19579.6|19563.6|19570.2|19554.2|0
1725047910000|2024-08-30 19:58:30|19566.6|19550.6|19561.9|19545.9|19567.5|19551.5|19561.9|19545.9|0
1725047920000|2024-08-30 19:58:40|19562.7|19546.7|19567|19551|19567|19551|19562.4|19546.4|0
1725047930000|2024-08-30 19:58:50|19564.4|19548.4|19575.4|19559.4|19575.4|19559.4|19564.4|19548.4|0
1725047940000|2024-08-30 19:59:00|19574.9|19558.9|19578.6|19562.6|19579.6|19563.6|19572.6|19556.6|0
1725047950000|2024-08-30 19:59:10|19576.9|19560.9|19575.1|19559.1|19580.2|19564.2|19574.9|19558.9|0
1725047960000|2024-08-30 19:59:20|19577.6|19561.6|19583.6|19567.6|19583.6|19567.6|19577.6|19561.6|0
1725047970000|2024-08-30 19:59:30|19581.4|19565.4|19585.9|19569.9|19585.9|19569.9|19581.4|19565.4|0
1725047980000|2024-08-30 19:59:40|19587.1|19571.1|19585.9|19569.9|19591.2|19575.2|19585.9|19569.9|0
1725047990000|2024-08-30 19:59:50|19586.1|19570.1|19571.9|19555.9|19587.7|19571.7|19571.9|19555.9|0
1725048000000|2024-08-30 20:00:00|19568.3|19552.3|19583.3|19567.3|19583.3|19567.3|19567.1|19551.1|0
1725048010000|2024-08-30 20:00:10|19581.3|19565.3|19565.6|19549.6|19581.3|19565.3|19563|19547|0
1725048020000|2024-08-30 20:00:20|19566.3|19550.3|19564.8|19548.8|19567.9|19551.9|19563.5|19547.5|0
1725048030000|2024-08-30 20:00:30|19565.8|19549.8|19560.1|19544.1|19567.6|19551.6|19558.8|19542.8|0
1725048040000|2024-08-30 20:00:40|19560.3|19544.3|19558|19542|19561.3|19545.3|19558|19542|0
1725048050000|2024-08-30 20:00:50|19556.6|19540.6|19558.9|19542.9|19558.9|19542.9|19552.5|19536.5|0
1725048060000|2024-08-30 20:01:00|19558.5|19542.5|19562.3|19546.3|19563.5|19547.5|19558.3|19542.3|0
1725048070000|2024-08-30 20:01:10|19563|19547|19565.4|19549.4|19567.4|19551.4|19563|19547|0
1725048080000|2024-08-30 20:01:20|19566|19550|19567.8|19551.8|19570.4|19554.4|19566|19550|0
1725048090000|2024-08-30 20:01:30|19567.6|19551.6|19565.5|19549.5|19567.6|19551.6|19564.4|19548.4|0
1725048100000|2024-08-30 20:01:40|19564.9|19548.9|19570.5|19554.5|19570.5|19554.5|19564.1|19548.1|0
1725048110000|2024-08-30 20:01:50|19570.8|19554.8|19567.1|19551.1|19570.8|19554.8|19566.5|19550.5|0
1725048120000|2024-08-30 20:02:00|19564.9|19548.9|19566.1|19550.1|19566.1|19550.1|19563.3|19547.3|0
1725048130000|2024-08-30 20:02:10|19565|19549|19565.3|19549.3|19566.3|19550.3|19561.9|19545.9|0
1725048140000|2024-08-30 20:02:20|19566.9|19550.9|19573.8|19557.8|19573.8|19557.8|19566.9|19550.9|0
1725048150000|2024-08-30 20:02:30|19573.3|19557.3|19577.1|19561.1|19577.9|19561.9|19573.3|19557.3|0
1725048160000|2024-08-30 20:02:40|19577.5|19561.5|19577.8|19561.8|19579.3|19563.3|19577.1|19561.1|0
1725048170000|2024-08-30 20:02:50|19577|19561|19580.1|19564.1|19580.1|19564.1|19577|19561|0
1725048180000|2024-08-30 20:03:00|19580.6|19564.6|19580.8|19564.8|19582.5|19566.5|19580.6|19564.6|0
1725048190000|2024-08-30 20:03:10|19581.8|19565.8|19583|19567|19583.3|19567.3|19580.5|19564.5|0
1725048200000|2024-08-30 20:03:20|19583.3|19567.3|19583.8|19567.8|19583.9|19567.9|19582|19566|0
1725048210000|2024-08-30 20:03:30|19583.9|19567.9|19584.6|19568.6|19584.6|19568.6|19583.6|19567.6|0
1725048220000|2024-08-30 20:03:40|19584.1|19568.1|19578.1|19562.1|19584.1|19568.1|19578.1|19562.1|0
1725048230000|2024-08-30 20:03:50|19577.9|19561.9|19575.8|19559.8|19578.4|19562.4|19573.9|19557.9|0
1725048240000|2024-08-30 20:04:00|19577|19561|19576.8|19560.8|19577|19561|19574.8|19558.8|0
1725048250000|2024-08-30 20:04:10|19576.3|19560.3|19574.1|19558.1|19576.3|19560.3|19574.1|19558.1|0
1725048260000|2024-08-30 20:04:20|19572.1|19556.1|19570.1|19554.1|19572.1|19556.1|19569.4|19553.4|0
1725048270000|2024-08-30 20:04:30|19570.3|19554.3|19569.8|19553.8|19572.5|19556.5|19569.8|19553.8|0
1725048280000|2024-08-30 20:04:40|19570|19554|19569.8|19553.8|19570.1|19554.1|19569.3|19553.3|0
1725048290000|2024-08-30 20:04:50|19567.9|19551.9|19568.3|19552.3|19568.6|19552.6|19567.6|19551.6|0
1725048300000|2024-08-30 20:05:00|19570.5|19554.5|19568.6|19552.6|19570.9|19554.9|19568.6|19552.6|0
1725048310000|2024-08-30 20:05:10|19568.1|19552.1|19567.4|19551.4|19568.3|19552.3|19567.4|19551.4|0
1725048320000|2024-08-30 20:05:20|19567.6|19551.6|19566.8|19550.8|19568.5|19552.5|19566.8|19550.8|0
1725048330000|2024-08-30 20:05:30|19567.3|19551.3|19571.6|19555.6|19571.9|19555.9|19567.3|19551.3|0
1725048340000|2024-08-30 20:05:40|19571.5|19555.5|19572.9|19556.9|19572.9|19556.9|19570|19554|0
1725048350000|2024-08-30 20:05:50|19573.4|19557.4|19569.5|19553.5|19573.4|19557.4|19569.5|19553.5|0
1725048360000|2024-08-30 20:06:00|19569.1|19553.1|19568.6|19552.6|19570.5|19554.5|19568.6|19552.6|0
1725048370000|2024-08-30 20:06:10|19568.5|19552.5|19567.9|19551.9|19569.3|19553.3|19567.9|19551.9|0
1725048380000|2024-08-30 20:06:20|19568|19552|19568.1|19552.1|19568.4|19552.4|19567.1|19551.1|0
1725048390000|2024-08-30 20:06:30|19568.4|19552.4|19572.4|19556.4|19572.4|19556.4|19568.1|19552.1|0
1725048400000|2024-08-30 20:06:40|19572.8|19556.8|19571.6|19555.6|19574.6|19558.6|19571.6|19555.6|0
1725048410000|2024-08-30 20:06:50|19571.8|19555.8|19574.8|19558.8|19574.8|19558.8|19571.8|19555.8|0
1725048420000|2024-08-30 20:07:00|19575.8|19559.8|19569.1|19553.1|19575.9|19559.9|19569.1|19553.1|0
1725048430000|2024-08-30 20:07:10|19568.3|19552.3|19568.9|19552.9|19568.9|19552.9|19566.8|19550.8|0
1725048440000|2024-08-30 20:07:20|19567.9|19551.9|19568.4|19552.4|19568.4|19552.4|19566.8|19550.8|0
1725048450000|2024-08-30 20:07:30|19568.3|19552.3|19566.8|19550.8|19568.9|19552.9|19566.8|19550.8|0
1725048460000|2024-08-30 20:07:40|19566.9|19550.9|19564.4|19548.4|19566.9|19550.9|19563.8|19547.8|0
1725048470000|2024-08-30 20:07:50|19564.1|19548.1|19561.9|19545.9|19564.6|19548.6|19561.9|19545.9|0
1725048480000|2024-08-30 20:08:00|19562|19546|19559.5|19543.5|19562|19546|19559.5|19543.5|0
1725048490000|2024-08-30 20:08:10|19559.9|19543.9|19561.1|19545.1|19561.1|19545.1|19559.9|19543.9|0
1725048500000|2024-08-30 20:08:20|19562|19546|19561.1|19545.1|19562.3|19546.3|19561.1|19545.1|0
1725048510000|2024-08-30 20:08:30|19560.6|19544.6|19559.5|19543.5|19561.3|19545.3|19559.3|19543.3|0
1725048520000|2024-08-30 20:08:40|19559.8|19543.8|19561.1|19545.1|19561.1|19545.1|19559.6|19543.6|0
1725048530000|2024-08-30 20:08:50|19561.8|19545.8|19561.3|19545.3|19562.6|19546.6|19561.3|19545.3|0
1725048540000|2024-08-30 20:09:00|19560.9|19544.9|19561.3|19545.3|19562.1|19546.1|19560.9|19544.9|0
1725048550000|2024-08-30 20:09:10|19561.9|19545.9|19560.9|19544.9|19562.5|19546.5|19560.9|19544.9|0
1725048560000|2024-08-30 20:09:20|19561.3|19545.3|19561.6|19545.6|19561.9|19545.9|19560.9|19544.9|0
1725048570000|2024-08-30 20:09:30|19561.8|19545.8|19563.4|19547.4|19564.6|19548.6|19561.8|19545.8|0
1725048580000|2024-08-30 20:09:40|19563.5|19547.5|19564.6|19548.6|19564.6|19548.6|19563.1|19547.1|0
1725048590000|2024-08-30 20:09:50|19563.6|19547.6|19562.9|19546.9|19564|19548|19562.1|19546.1|0
1725048600000|2024-08-30 20:10:00|19563|19547|19563.8|19547.8|19564.3|19548.3|19563|19547|0
1725048610000|2024-08-30 20:10:10|19562.9|19546.9|19560.8|19544.8|19562.9|19546.9|19560.8|19544.8|0
1725048620000|2024-08-30 20:10:20|19560.4|19544.4|19560.8|19544.8|19561.3|19545.3|19560.4|19544.4|0
1725048630000|2024-08-30 20:10:30|19560.3|19544.3|19559.3|19543.3|19560.6|19544.6|19559.3|19543.3|0
1725048640000|2024-08-30 20:10:40|19559.1|19543.1|19558.4|19542.4|19559.8|19543.8|19558.4|19542.4|0
1725048650000|2024-08-30 20:10:50|19559|19543|19559.4|19543.4|19560|19544|19559|19543|0
1725048660000|2024-08-30 20:11:00|19559.3|19543.3|19555.6|19539.6|19559.5|19543.5|19555.6|19539.6|0
1725048670000|2024-08-30 20:11:10|19555|19539|19557.4|19541.4|19557.4|19541.4|19555|19539|0
1725048680000|2024-08-30 20:11:20|19556.8|19540.8|19556.8|19540.8|19557|19541|19556.4|19540.4|0
1725048690000|2024-08-30 20:11:30|19556.9|19540.9|19555.5|19539.5|19557.6|19541.6|19555.5|19539.5|0
1725048700000|2024-08-30 20:11:40|19555.3|19539.3|19554.4|19538.4|19555.5|19539.5|19554.1|19538.1|0
1725048710000|2024-08-30 20:11:50|19554.5|19538.5|19552.5|19536.5|19555.5|19539.5|19551.8|19535.8|0
1725048720000|2024-08-30 20:12:00|19551.6|19535.6|19553.3|19537.3|19553.3|19537.3|19550.3|19534.3|0
1725048730000|2024-08-30 20:12:10|19553.1|19537.1|19554.5|19538.5|19554.5|19538.5|19553.1|19537.1|0
1725048740000|2024-08-30 20:12:20|19554.4|19538.4|19554.9|19538.9|19554.9|19538.9|19553.4|19537.4|0
1725048750000|2024-08-30 20:12:30|19554.8|19538.8|19552.5|19536.5|19554.8|19538.8|19552.5|19536.5|0
1725048760000|2024-08-30 20:12:40|19552.6|19536.6|19551.6|19535.6|19553|19537|19551.6|19535.6|0
1725048770000|2024-08-30 20:12:50|19552|19536|19552|19536|19553|19537|19552|19536|0
1725048780000|2024-08-30 20:13:00|19551.8|19535.8|19553.8|19537.8|19553.8|19537.8|19551.8|19535.8|0
1725048790000|2024-08-30 20:13:10|19552.6|19536.6|19553|19537|19554|19538|19552.6|19536.6|0
1725048800000|2024-08-30 20:13:20|19552.9|19536.9|19553.9|19537.9|19553.9|19537.9|19552.9|19536.9|0
1725048810000|2024-08-30 20:13:30|19555|19539|19555.9|19539.9|19555.9|19539.9|19554.8|19538.8|0
1725048820000|2024-08-30 20:13:40|19555.8|19539.8|19555|19539|19555.8|19539.8|19554.8|19538.8|0
1725048830000|2024-08-30 20:13:50|19554.5|19538.5|19554.5|19538.5|19555|19539|19554.5|19538.5|0
1725048840000|2024-08-30 20:14:00|19553.9|19537.9|19556.3|19540.3|19556.3|19540.3|19553.8|19537.8|0
1725048850000|2024-08-30 20:14:10|19554.5|19538.5|19556.8|19540.8|19557.8|19541.8|19553|19537|0
1725048860000|2024-08-30 20:14:20|19555.9|19539.9|19556.3|19540.3|19556.4|19540.4|19555.5|19539.5|0
1725048870000|2024-08-30 20:14:30|19555.4|19539.4|19554.3|19538.3|19557|19541|19554.3|19538.3|0
1725048880000|2024-08-30 20:14:40|19553.6|19537.6|19553.3|19537.3|19555|19539|19553.3|19537.3|0
1725048890000|2024-08-30 20:14:50|19553.5|19537.5|19556.3|19540.3|19556.3|19540.3|19553.4|19537.4|0
1725048900000|2024-08-30 20:15:00|19556.4|19540.4|19556.4|19540.4|19556.4|19540.4|19555.1|19539.1|0
1725048910000|2024-08-30 20:15:10|19557.3|19541.3|19556.8|19540.8|19557.5|19541.5|19555.5|19539.5|0
1725048920000|2024-08-30 20:15:20|19557|19541|19557.1|19541.1|19557.3|19541.3|19555.9|19539.9|0
1725048930000|2024-08-30 20:15:30|19556.3|19540.3|19556.8|19540.8|19557.3|19541.3|19555.8|19539.8|0
1725048940000|2024-08-30 20:15:40|19556.9|19540.9|19558.3|19542.3|19558.3|19542.3|19556.9|19540.9|0
1725048950000|2024-08-30 20:15:50|19560|19544|19561.3|19545.3|19562.3|19546.3|19560|19544|0
1725048960000|2024-08-30 20:16:00|19561.1|19545.1|19559.6|19543.6|19561.1|19545.1|19559.6|19543.6|0
1725048970000|2024-08-30 20:16:10|19560.3|19544.3|19556.9|19540.9|19560.3|19544.3|19556.5|19540.5|0
1725048980000|2024-08-30 20:16:20|19558|19542|19558|19542|19558.5|19542.5|19557|19541|0
1725048990000|2024-08-30 20:16:30|19558.4|19542.4|19554.8|19538.8|19558.4|19542.4|19554.8|19538.8|0
1725049000000|2024-08-30 20:16:40|19554.3|19538.3|19555.8|19539.8|19555.9|19539.9|19554.3|19538.3|0
1725049010000|2024-08-30 20:16:50|19556|19540|19554.6|19538.6|19556|19540|19554.6|19538.6|0
1725049020000|2024-08-30 20:17:00|19554.8|19538.8|19556.3|19540.3|19557.3|19541.3|19554.8|19538.8|0
1725049030000|2024-08-30 20:17:10|19556.1|19540.1|19556.3|19540.3|19556.6|19540.6|19556|19540|0
1725049040000|2024-08-30 20:17:20|19555.8|19539.8|19556.8|19540.8|19557|19541|19555.8|19539.8|0
1725049050000|2024-08-30 20:17:30|19557.8|19541.8|19556.3|19540.3|19558.3|19542.3|19556.3|19540.3|0
1725049060000|2024-08-30 20:17:40|19556.4|19540.4|19555.3|19539.3|19556.4|19540.4|19554.9|19538.9|0
1725049070000|2024-08-30 20:17:50|19555.6|19539.6|19557.5|19541.5|19557.6|19541.6|19555.6|19539.6|0
1725049080000|2024-08-30 20:18:00|19557.1|19541.1|19558|19542|19558|19542|19556.8|19540.8|0
1725049090000|2024-08-30 20:18:10|19559.8|19543.8|19560.4|19544.4|19560.8|19544.8|19559.6|19543.6|0
1725049100000|2024-08-30 20:18:20|19560.5|19544.5|19561.3|19545.3|19561.6|19545.6|19560.3|19544.3|0
1725049110000|2024-08-30 20:18:30|19561.5|19545.5|19559.8|19543.8|19561.5|19545.5|19559|19543|0
1725049120000|2024-08-30 20:18:40|19560|19544|19559.3|19543.3|19560|19544|19559.3|19543.3|0
1725049130000|2024-08-30 20:18:50|19559.1|19543.1|19559.6|19543.6|19559.6|19543.6|19558.8|19542.8|0
1725049140000|2024-08-30 20:19:00|19559.3|19543.3|19558.8|19542.8|19559.5|19543.5|19558.5|19542.5|0
1725049150000|2024-08-30 20:19:10|19559.8|19543.8|19559.3|19543.3|19560|19544|19559.3|19543.3|0
1725049160000|2024-08-30 20:19:20|19559.1|19543.1|19560.5|19544.5|19560.5|19544.5|19558.8|19542.8|0
1725049170000|2024-08-30 20:19:30|19560.8|19544.8|19561.6|19545.6|19561.6|19545.6|19560.8|19544.8|0
1725049180000|2024-08-30 20:19:40|19561.9|19545.9|19561.3|19545.3|19562.4|19546.4|19561|19545|0
1725049190000|2024-08-30 20:19:50|19561.4|19545.4|19560.3|19544.3|19561.4|19545.4|19560.3|19544.3|0
1725049200000|2024-08-30 20:20:00|19561|19545|19561.1|19545.1|19561.3|19545.3|19561|19545|0
1725049210000|2024-08-30 20:20:10|19561.3|19545.3|19562.3|19546.3|19562.9|19546.9|19561.3|19545.3|0
1725049220000|2024-08-30 20:20:20|19562.8|19546.8|19562.1|19546.1|19562.8|19546.8|19562.1|19546.1|0
1725049230000|2024-08-30 20:20:30|19562.5|19546.5|19561.5|19545.5|19562.8|19546.8|19561.5|19545.5|0
1725049240000|2024-08-30 20:20:40|19561.4|19545.4|19561.6|19545.6|19561.6|19545.6|19560.9|19544.9|0
1725049250000|2024-08-30 20:20:50|19561.5|19545.5|19564.3|19548.3|19564.8|19548.8|19561.5|19545.5|0
1725049260000|2024-08-30 20:21:00|19563.9|19547.9|19562.6|19546.6|19563.9|19547.9|19562.6|19546.6|0
1725049270000|2024-08-30 20:21:10|19562.8|19546.8|19564.4|19548.4|19564.4|19548.4|19562.8|19546.8|0
1725049280000|2024-08-30 20:21:20|19564.8|19548.8|19565.6|19549.6|19565.6|19549.6|19564.8|19548.8|0
1725049290000|2024-08-30 20:21:30|19565.3|19549.3|19564.9|19548.9|19565.3|19549.3|19562.8|19546.8|0
1725049300000|2024-08-30 20:21:40|19565|19549|19564.8|19548.8|19566|19550|19564.8|19548.8|0
1725049310000|2024-08-30 20:21:50|19564.5|19548.5|19563.3|19547.3|19564.6|19548.6|19563.1|19547.1|0
1725049320000|2024-08-30 20:22:00|19564|19548|19564.9|19548.9|19564.9|19548.9|19564|19548|0
1725049330000|2024-08-30 20:22:10|19565|19549|19563.8|19547.8|19565.4|19549.4|19563.8|19547.8|0
1725049340000|2024-08-30 20:22:20|19563.9|19547.9|19561|19545|19563.9|19547.9|19561|19545|0
1725049350000|2024-08-30 20:22:30|19561.1|19545.1|19561.8|19545.8|19561.9|19545.9|19560.8|19544.8|0
1725049360000|2024-08-30 20:22:40|19562.6|19546.6|19562.1|19546.1|19562.9|19546.9|19561.8|19545.8|0
1725049370000|2024-08-30 20:22:50|19562.5|19546.5|19562.9|19546.9|19563.6|19547.6|19562.5|19546.5|0
1725049380000|2024-08-30 20:23:00|19562.6|19546.6|19562.6|19546.6|19562.8|19546.8|19562.1|19546.1|0
1725049390000|2024-08-30 20:23:10|19564.5|19548.5|19564.5|19548.5|19564.5|19548.5|19563.3|19547.3|0
1725049400000|2024-08-30 20:23:20|19564.8|19548.8|19563.3|19547.3|19565|19549|19563.3|19547.3|0
1725049410000|2024-08-30 20:23:30|19563.4|19547.4|19562.3|19546.3|19563.8|19547.8|19562.3|19546.3|0
1725049420000|2024-08-30 20:23:40|19562.1|19546.1|19562.1|19546.1|19562.1|19546.1|19561.8|19545.8|0
1725049430000|2024-08-30 20:23:50|19562.3|19546.3|19561.3|19545.3|19562.3|19546.3|19561.3|19545.3|0
1725049440000|2024-08-30 20:24:00|19561.1|19545.1|19560.3|19544.3|19561.1|19545.1|19559.9|19543.9|0
1725049450000|2024-08-30 20:24:10|19560.5|19544.5|19560.9|19544.9|19561.4|19545.4|19560.4|19544.4|0
1725049460000|2024-08-30 20:24:20|19560.8|19544.8|19561.6|19545.6|19561.6|19545.6|19560.8|19544.8|0
1725049470000|2024-08-30 20:24:30|19561.9|19545.9|19560.6|19544.6|19561.9|19545.9|19559.8|19543.8|0
1725049480000|2024-08-30 20:24:40|19560.5|19544.5|19561.5|19545.5|19561.5|19545.5|19560.5|19544.5|0
1725049490000|2024-08-30 20:24:50|19561.3|19545.3|19562|19546|19562.3|19546.3|19561.3|19545.3|0
1725049500000|2024-08-30 20:25:00|19561.9|19545.9|19563|19547|19563|19547|19561.9|19545.9|0
1725049510000|2024-08-30 20:25:10|19563.1|19547.1|19563|19547|19563.1|19547.1|19562.9|19546.9|0
1725049520000|2024-08-30 20:25:20|19562.9|19546.9|19563.9|19547.9|19563.9|19547.9|19562.6|19546.6|0
1725049530000|2024-08-30 20:25:30|19564.1|19548.1|19564|19548|19564.4|19548.4|19564|19548|0
1725049540000|2024-08-30 20:25:40|19564.3|19548.3|19564.3|19548.3|19564.3|19548.3|19563.8|19547.8|0
1725049550000|2024-08-30 20:25:50|19563.8|19547.8|19562.6|19546.6|19563.8|19547.8|19562.6|19546.6|0
1725049560000|2024-08-30 20:26:00|19562.8|19546.8|19563.5|19547.5|19563.8|19547.8|19562.8|19546.8|0
1725049570000|2024-08-30 20:26:10|19563.4|19547.4|19563.4|19547.4|19563.5|19547.5|19563.1|19547.1|0
1725049580000|2024-08-30 20:26:20|19563|19547|19563.1|19547.1|19563.3|19547.3|19562.9|19546.9|0
1725049590000|2024-08-30 20:26:30|19563.3|19547.3|19563.8|19547.8|19563.9|19547.9|19563|19547|0
1725049600000|2024-08-30 20:26:40|19563.9|19547.9|19563.4|19547.4|19564.3|19548.3|19562.9|19546.9|0
1725049610000|2024-08-30 20:26:50|19563.5|19547.5|19563.9|19547.9|19564.1|19548.1|19563.5|19547.5|0
1725049620000|2024-08-30 20:27:00|19563.8|19547.8|19562.9|19546.9|19564.1|19548.1|19562.9|19546.9|0
1725049630000|2024-08-30 20:27:10|19562.5|19546.5|19561.9|19545.9|19562.9|19546.9|19561.9|19545.9|0
1725049640000|2024-08-30 20:27:20|19561.8|19545.8|19562.5|19546.5|19562.5|19546.5|19561.5|19545.5|0
1725049650000|2024-08-30 20:27:30|19562|19546|19562.8|19546.8|19563.1|19547.1|19562|19546|0
1725049660000|2024-08-30 20:27:40|19562.9|19546.9|19560.3|19544.3|19562.9|19546.9|19560.3|19544.3|0
1725049670000|2024-08-30 20:27:50|19560.6|19544.6|19562|19546|19562|19546|19560.6|19544.6|0
1725049680000|2024-08-30 20:28:00|19562.4|19546.4|19562.8|19546.8|19562.8|19546.8|19562.4|19546.4|0
1725049690000|2024-08-30 20:28:10|19562.6|19546.6|19563.5|19547.5|19563.5|19547.5|19562.6|19546.6|0
1725049700000|2024-08-30 20:28:20|19563.6|19547.6|19564.4|19548.4|19564.4|19548.4|19563.6|19547.6|0
1725049710000|2024-08-30 20:28:30|19563.8|19547.8|19564.6|19548.6|19564.6|19548.6|19563.5|19547.5|0
1725049720000|2024-08-30 20:28:40|19564.3|19548.3|19565.4|19549.4|19565.8|19549.8|19564|19548|0
1725049730000|2024-08-30 20:28:50|19565.8|19549.8|19565.5|19549.5|19566.3|19550.3|19565.1|19549.1|0
1725049740000|2024-08-30 20:29:00|19565.3|19549.3|19565.8|19549.8|19565.8|19549.8|19565.3|19549.3|0
1725049750000|2024-08-30 20:29:10|19566|19550|19565.9|19549.9|19566.3|19550.3|19565.6|19549.6|0
1725049760000|2024-08-30 20:29:20|19565.5|19549.5|19565.4|19549.4|19566.3|19550.3|19564.9|19548.9|0
1725049770000|2024-08-30 20:29:30|19565.8|19549.8|19565.4|19549.4|19565.8|19549.8|19565.4|19549.4|0
1725049780000|2024-08-30 20:29:40|19565.3|19549.3|19565.8|19549.8|19566|19550|19565.3|19549.3|0
1725049790000|2024-08-30 20:29:50|19565.3|19549.3|19565.5|19549.5|19565.9|19549.9|19565.3|19549.3|0
1725049800000|2024-08-30 20:30:00|19563|19547|19563|19547|19563.6|19547.6|19562.6|19546.6|0
1725049810000|2024-08-30 20:30:10|19563.1|19547.1|19562.3|19546.3|19563.3|19547.3|19562.3|19546.3|0
1725049820000|2024-08-30 20:30:20|19562.1|19546.1|19562|19546|19562.6|19546.6|19561.6|19545.6|0
1725049830000|2024-08-30 20:30:30|19562.1|19546.1|19561.5|19545.5|19562.3|19546.3|19561.3|19545.3|0
1725049840000|2024-08-30 20:30:40|19561.3|19545.3|19561.8|19545.8|19561.8|19545.8|19561.1|19545.1|0
1725049850000|2024-08-30 20:30:50|19562.3|19546.3|19562.8|19546.8|19562.8|19546.8|19562.3|19546.3|0
1725049860000|2024-08-30 20:31:00|19561.9|19545.9|19562.4|19546.4|19562.8|19546.8|19561.9|19545.9|0
1725049870000|2024-08-30 20:31:10|19562.3|19546.3|19561.5|19545.5|19562.3|19546.3|19561.5|19545.5|0
1725049880000|2024-08-30 20:31:20|19561.6|19545.6|19560.8|19544.8|19561.8|19545.8|19560.8|19544.8|0
1725049890000|2024-08-30 20:31:30|19561.3|19545.3|19560.6|19544.6|19561.5|19545.5|19560.6|19544.6|0
1725049900000|2024-08-30 20:31:40|19560.8|19544.8|19560.8|19544.8|19560.8|19544.8|19560.6|19544.6|0
1725049910000|2024-08-30 20:31:50|19560.6|19544.6|19562|19546|19562.3|19546.3|19560.6|19544.6|0
1725049920000|2024-08-30 20:32:00|19562.1|19546.1|19562.5|19546.5|19563.3|19547.3|19562.1|19546.1|0
1725049930000|2024-08-30 20:32:10|19562.4|19546.4|19562.9|19546.9|19563|19547|19562.4|19546.4|0
1725049940000|2024-08-30 20:32:20|19563|19547|19562.6|19546.6|19563|19547|19562.3|19546.3|0
1725049950000|2024-08-30 20:32:30|19562.5|19546.5|19562|19546|19562.6|19546.6|19561.9|19545.9|0
1725049960000|2024-08-30 20:32:40|19561.9|19545.9|19562.1|19546.1|19562.1|19546.1|19561.8|19545.8|0
1725049970000|2024-08-30 20:32:50|19562.5|19546.5|19563.3|19547.3|19563.3|19547.3|19562.5|19546.5|0
1725049980000|2024-08-30 20:33:00|19563.1|19547.1|19562.8|19546.8|19563.5|19547.5|19562.8|19546.8|0
1725049990000|2024-08-30 20:33:10|19563.3|19547.3|19563|19547|19563.5|19547.5|19563|19547|0
1725050000000|2024-08-30 20:33:20|19563.3|19547.3|19565.1|19549.1|19565.3|19549.3|19563.3|19547.3|0
1725050010000|2024-08-30 20:33:30|19564.8|19548.8|19564.4|19548.4|19565|19549|19564|19548|0
1725050020000|2024-08-30 20:33:40|19564.3|19548.3|19563.8|19547.8|19564.3|19548.3|19563.8|19547.8|0
1725050030000|2024-08-30 20:33:50|19563.5|19547.5|19563.5|19547.5|19563.6|19547.6|19563.5|19547.5|0
1725050040000|2024-08-30 20:34:00|19563.4|19547.4|19562.8|19546.8|19563.4|19547.4|19562.8|19546.8|0
1725050050000|2024-08-30 20:34:10|19562.5|19546.5|19562.4|19546.4|19562.8|19546.8|19562.3|19546.3|0
1725050060000|2024-08-30 20:34:20|19562.5|19546.5|19562.3|19546.3|19562.8|19546.8|19562.3|19546.3|0
1725050070000|2024-08-30 20:34:30|19562.1|19546.1|19562.5|19546.5|19562.5|19546.5|19562|19546|0
1725050080000|2024-08-30 20:34:40|19562.6|19546.6|19563.4|19547.4|19563.4|19547.4|19562.5|19546.5|0
1725050090000|2024-08-30 20:34:50|19563.5|19547.5|19563.5|19547.5|19563.5|19547.5|19563.1|19547.1|0
1725050100000|2024-08-30 20:35:00|19563.4|19547.4|19563.6|19547.6|19563.6|19547.6|19563|19547|0
1725050110000|2024-08-30 20:35:10|19563.3|19547.3|19562.9|19546.9|19563.5|19547.5|19562.9|19546.9|0
1725050120000|2024-08-30 20:35:20|19562.8|19546.8|19562.5|19546.5|19562.8|19546.8|19562|19546|0
1725050130000|2024-08-30 20:35:30|19562.6|19546.6|19562.3|19546.3|19562.6|19546.6|19562.3|19546.3|0
1725050140000|2024-08-30 20:35:40|19562.1|19546.1|19561.8|19545.8|19562.1|19546.1|19561.5|19545.5|0
1725050150000|2024-08-30 20:35:50|19561.6|19545.6|19561.1|19545.1|19561.6|19545.6|19560.6|19544.6|0
1725050160000|2024-08-30 20:36:00|19561.3|19545.3|19561.3|19545.3|19561.3|19545.3|19560.8|19544.8|0
1725050170000|2024-08-30 20:36:10|19561|19545|19561.8|19545.8|19561.8|19545.8|19561|19545|0
1725050180000|2024-08-30 20:36:20|19561.9|19545.9|19561|19545|19561.9|19545.9|19561|19545|0
1725050190000|2024-08-30 20:36:30|19561.1|19545.1|19561.5|19545.5|19561.5|19545.5|19561.1|19545.1|0
1725050200000|2024-08-30 20:36:40|19561.6|19545.6|19561.9|19545.9|19562|19546|19561.5|19545.5|0
1725050210000|2024-08-30 20:36:50|19562|19546|19561.9|19545.9|19562|19546|19561.9|19545.9|0
1725050220000|2024-08-30 20:37:00|19562.1|19546.1|19562|19546|19562.3|19546.3|19561.9|19545.9|0
1725050230000|2024-08-30 20:37:10|19561.9|19545.9|19562.1|19546.1|19562.3|19546.3|19561.9|19545.9|0
1725050240000|2024-08-30 20:37:20|19562|19546|19561.5|19545.5|19562.3|19546.3|19561.5|19545.5|0
1725050250000|2024-08-30 20:37:30|19561.8|19545.8|19561.3|19545.3|19561.8|19545.8|19561.1|19545.1|0
1725050260000|2024-08-30 20:37:40|19561.4|19545.4|19561|19545|19561.6|19545.6|19561|19545|0
1725050270000|2024-08-30 20:37:50|19561.3|19545.3|19561.5|19545.5|19561.8|19545.8|19560.8|19544.8|0
1725050280000|2024-08-30 20:38:00|19561.6|19545.6|19561.5|19545.5|19561.6|19545.6|19561.3|19545.3|0
1725050290000|2024-08-30 20:38:10|19561.4|19545.4|19560|19544|19561.5|19545.5|19559.3|19543.3|0
1725050300000|2024-08-30 20:38:20|19560.1|19544.1|19560.3|19544.3|19560.3|19544.3|19559.9|19543.9|0
1725050310000|2024-08-30 20:38:30|19560.4|19544.4|19560|19544|19560.4|19544.4|19560|19544|0
1725050320000|2024-08-30 20:38:40|19560.3|19544.3|19561.5|19545.5|19561.5|19545.5|19560.3|19544.3|0
1725050330000|2024-08-30 20:38:50|19561.6|19545.6|19561.9|19545.9|19561.9|19545.9|19561.3|19545.3|0
1725050340000|2024-08-30 20:39:00|19561.8|19545.8|19562|19546|19562.3|19546.3|19561.8|19545.8|0
1725050350000|2024-08-30 20:39:10|19561.9|19545.9|19562|19546|19562.4|19546.4|19561.9|19545.9|0
1725050360000|2024-08-30 20:39:20|19561.9|19545.9|19561.3|19545.3|19562.3|19546.3|19561.3|19545.3|0
1725050370000|2024-08-30 20:39:30|19561.4|19545.4|19560.5|19544.5|19561.5|19545.5|19560.5|19544.5|0
1725050380000|2024-08-30 20:39:40|19560.6|19544.6|19561|19545|19561.1|19545.1|19560.6|19544.6|0
1725050390000|2024-08-30 20:39:50|19561.1|19545.1|19560.6|19544.6|19561.3|19545.3|19560.5|19544.5|0
1725050400000|2024-08-30 20:40:00|19560.5|19544.5|19560.6|19544.6|19560.8|19544.8|19560.5|19544.5|0
1725050410000|2024-08-30 20:40:10|19560.5|19544.5|19559.9|19543.9|19560.9|19544.9|19559.9|19543.9|0
1725050420000|2024-08-30 20:40:20|19559.8|19543.8|19560.6|19544.6|19560.9|19544.9|19559.8|19543.8|0
1725050430000|2024-08-30 20:40:30|19560.8|19544.8|19560.8|19544.8|19560.9|19544.9|19560.8|19544.8|0
1725041880000|2024-08-30 18:18:00|19427.9|19411.9|19431.6|19415.6|19431.6|19415.6|19427.6|19411.6|0
1725041890000|2024-08-30 18:18:10|19431.4|19415.4|19431.4|19415.4|19432|19416|19431.2|19415.2|0
1725041900000|2024-08-30 18:18:20|19431.6|19415.6|19433.1|19417.1|19433.4|19417.4|19431.6|19415.6|0
1725041910000|2024-08-30 18:18:30|19433|19417|19431.7|19415.7|19433|19417|19431.7|19415.7|0
1725041920000|2024-08-30 18:18:40|19432.6|19416.6|19429.1|19413.1|19432.6|19416.6|19429.1|19413.1|0
1725041930000|2024-08-30 18:18:50|19428.9|19412.9|19429.6|19413.6|19431.1|19415.1|19428.9|19412.9|0
1725041940000|2024-08-30 18:19:00|19429.5|19413.5|19428.7|19412.7|19429.5|19413.5|19428|19412|0
1725041950000|2024-08-30 18:19:10|19429.6|19413.6|19432.1|19416.1|19433.2|19417.2|19429.6|19413.6|0
1725041960000|2024-08-30 18:19:20|19432.6|19416.6|19434.4|19418.4|19434.5|19418.5|19432.6|19416.6|0
1725041970000|2024-08-30 18:19:30|19434.1|19418.1|19434.9|19418.9|19435.1|19419.1|19434.1|19418.1|0
1725041980000|2024-08-30 18:19:40|19435.1|19419.1|19433.5|19417.5|19435.1|19419.1|19432.7|19416.7|0
1725041990000|2024-08-30 18:19:50|19433.6|19417.6|19431.4|19415.4|19433.6|19417.6|19431.2|19415.2|0
1725042000000|2024-08-30 18:20:00|19430.4|19414.4|19432.1|19416.1|19432.2|19416.2|19430.4|19414.4|0
1725042010000|2024-08-30 18:20:10|19432.9|19416.9|19431.5|19415.5|19433.5|19417.5|19430.4|19414.4|0
1725042020000|2024-08-30 18:20:20|19431.4|19415.4|19433.5|19417.5|19433.5|19417.5|19431.4|19415.4|0
1725042030000|2024-08-30 18:20:30|19434.4|19418.4|19435.4|19419.4|19435.4|19419.4|19434.1|19418.1|0
1725042040000|2024-08-30 18:20:40|19434.9|19418.9|19435.2|19419.2|19435.4|19419.4|19434.4|19418.4|0
1725042050000|2024-08-30 18:20:50|19435.1|19419.1|19434.5|19418.5|19435.4|19419.4|19433.9|19417.9|0
1725042060000|2024-08-30 18:21:00|19434.4|19418.4|19434.1|19418.1|19435.7|19419.7|19434.1|19418.1|0
1725042070000|2024-08-30 18:21:10|19432.1|19416.1|19432.4|19416.4|19433.1|19417.1|19431.1|19415.1|0
1725042080000|2024-08-30 18:21:20|19433.1|19417.1|19433.5|19417.5|19435.9|19419.9|19433.1|19417.1|0
1725042090000|2024-08-30 18:21:30|19433.4|19417.4|19435|19419|19435|19419|19433.4|19417.4|0
1725042100000|2024-08-30 18:21:40|19434.5|19418.5|19436.6|19420.6|19438.1|19422.1|19434.5|19418.5|0
1725042110000|2024-08-30 18:21:50|19436.9|19420.9|19436.9|19420.9|19437.1|19421.1|19436.6|19420.6|0
1725042120000|2024-08-30 18:22:00|19436.6|19420.6|19441.6|19425.6|19441.6|19425.6|19436.6|19420.6|0
1725042130000|2024-08-30 18:22:10|19442.1|19426.1|19439.9|19423.9|19442.1|19426.1|19439.9|19423.9|0
1725042140000|2024-08-30 18:22:20|19439.7|19423.7|19437.9|19421.9|19439.7|19423.7|19436.9|19420.9|0
1725042150000|2024-08-30 18:22:30|19437.6|19421.6|19438.9|19422.9|19438.9|19422.9|19437.4|19421.4|0
1725042160000|2024-08-30 18:22:40|19439.1|19423.1|19437.1|19421.1|19439.9|19423.9|19437.1|19421.1|0
1725042170000|2024-08-30 18:22:50|19436.9|19420.9|19434.2|19418.2|19436.9|19420.9|19434.1|19418.1|0
1725042180000|2024-08-30 18:23:00|19434.4|19418.4|19433.1|19417.1|19435.5|19419.5|19432.6|19416.6|0
1725042190000|2024-08-30 18:23:10|19433.4|19417.4|19433.6|19417.6|19433.9|19417.9|19432.1|19416.1|0
1725042200000|2024-08-30 18:23:20|19433.4|19417.4|19433.7|19417.7|19435.5|19419.5|19433.4|19417.4|0
1725042210000|2024-08-30 18:23:30|19433.9|19417.9|19433.6|19417.6|19434.9|19418.9|19432.4|19416.4|0
1725042220000|2024-08-30 18:23:40|19435.6|19419.6|19434.6|19418.6|19437.1|19421.1|19434.4|19418.4|0
1725042230000|2024-08-30 18:23:50|19434.1|19418.1|19433.7|19417.7|19434.6|19418.6|19433.7|19417.7|0
1725042240000|2024-08-30 18:24:00|19433.9|19417.9|19434.9|19418.9|19435.6|19419.6|19433.9|19417.9|0
1725042250000|2024-08-30 18:24:10|19433.7|19417.7|19433.9|19417.9|19435.6|19419.6|19433.7|19417.7|0
1725042260000|2024-08-30 18:24:20|19435.1|19419.1|19435.6|19419.6|19435.9|19419.9|19435.1|19419.1|0
1725042270000|2024-08-30 18:24:30|19435.1|19419.1|19432.1|19416.1|19435.1|19419.1|19432.1|19416.1|0
1725042280000|2024-08-30 18:24:40|19430.6|19414.6|19431.9|19415.9|19432|19416|19430.4|19414.4|0
1725042290000|2024-08-30 18:24:50|19430.9|19414.9|19430.4|19414.4|19431.1|19415.1|19430.1|19414.1|0
1725042300000|2024-08-30 18:25:00|19431.4|19415.4|19432.6|19416.6|19432.6|19416.6|19429.9|19413.9|0
1725042310000|2024-08-30 18:25:10|19432.5|19416.5|19433.9|19417.9|19434.1|19418.1|19432.5|19416.5|0
1725042320000|2024-08-30 18:25:20|19434.4|19418.4|19437.9|19421.9|19438.9|19422.9|19434.4|19418.4|0
1725042330000|2024-08-30 18:25:30|19438.7|19422.7|19439.4|19423.4|19440.6|19424.6|19438.7|19422.7|0
1725042340000|2024-08-30 18:25:40|19439.9|19423.9|19439|19423|19440.4|19424.4|19439|19423|0
1725042350000|2024-08-30 18:25:50|19438.6|19422.6|19442.9|19426.9|19442.9|19426.9|19438.4|19422.4|0
1725042360000|2024-08-30 18:26:00|19442.2|19426.2|19440.4|19424.4|19442.2|19426.2|19440.1|19424.1|0
1725042370000|2024-08-30 18:26:10|19441.7|19425.7|19439.9|19423.9|19441.7|19425.7|19439.4|19423.4|0
1725042380000|2024-08-30 18:26:20|19439.6|19423.6|19439.5|19423.5|19439.9|19423.9|19437.6|19421.6|0
1725042390000|2024-08-30 18:26:30|19439.9|19423.9|19442.4|19426.4|19442.4|19426.4|19439.9|19423.9|0
1725042400000|2024-08-30 18:26:40|19442.5|19426.5|19441.9|19425.9|19442.9|19426.9|19441.4|19425.4|0
1725042410000|2024-08-30 18:26:50|19442.1|19426.1|19443|19427|19443.1|19427.1|19441.9|19425.9|0
1725042420000|2024-08-30 18:27:00|19443.4|19427.4|19446.1|19430.1|19446.1|19430.1|19443.4|19427.4|0
1725042430000|2024-08-30 18:27:10|19447.2|19431.2|19450.6|19434.6|19451.1|19435.1|19447.2|19431.2|0
1725042440000|2024-08-30 18:27:20|19449.6|19433.6|19448.9|19432.9|19449.6|19433.6|19448.4|19432.4|0
1725042450000|2024-08-30 18:27:30|19448.6|19432.6|19449.4|19433.4|19449.4|19433.4|19448.4|19432.4|0
1725042460000|2024-08-30 18:27:40|19449.1|19433.1|19446.4|19430.4|19449.1|19433.1|19445.6|19429.6|0
1725042470000|2024-08-30 18:27:50|19446.6|19430.6|19445.6|19429.6|19446.7|19430.7|19445.6|19429.6|0
1725042480000|2024-08-30 18:28:00|19444.9|19428.9|19441.1|19425.1|19444.9|19428.9|19441.1|19425.1|0
1725042490000|2024-08-30 18:28:10|19442.4|19426.4|19442.6|19426.6|19442.6|19426.6|19439.9|19423.9|0
1725042500000|2024-08-30 18:28:20|19443.2|19427.2|19441.1|19425.1|19443.6|19427.6|19441.1|19425.1|0
1725042510000|2024-08-30 18:28:30|19442.4|19426.4|19438.9|19422.9|19442.4|19426.4|19438.9|19422.9|0
1725042520000|2024-08-30 18:28:40|19439.6|19423.6|19439.2|19423.2|19439.6|19423.6|19437.9|19421.9|0
1725042530000|2024-08-30 18:28:50|19439.4|19423.4|19438.5|19422.5|19439.4|19423.4|19438.1|19422.1|0
1725042540000|2024-08-30 18:29:00|19437.6|19421.6|19437.4|19421.4|19438.1|19422.1|19436.6|19420.6|0
1725042550000|2024-08-30 18:29:10|19434.9|19418.9|19431.1|19415.1|19435.6|19419.6|19431.1|19415.1|0
1725042560000|2024-08-30 18:29:20|19432.1|19416.1|19433.1|19417.1|19435|19419|19432.1|19416.1|0
1725042570000|2024-08-30 18:29:30|19433.4|19417.4|19433.6|19417.6|19434|19418|19432.7|19416.7|0
1725042580000|2024-08-30 18:29:40|19433.4|19417.4|19433.7|19417.7|19433.7|19417.7|19431.6|19415.6|0
1725042590000|2024-08-30 18:29:50|19434.9|19418.9|19433.6|19417.6|19436|19420|19433.6|19417.6|0
1725042600000|2024-08-30 18:30:00|19434.4|19418.4|19434.2|19418.2|19435.9|19419.9|19434.2|19418.2|0
1725042610000|2024-08-30 18:30:10|19434.1|19418.1|19436.1|19420.1|19437.5|19421.5|19434.1|19418.1|0
1725042620000|2024-08-30 18:30:20|19436.4|19420.4|19436.7|19420.7|19437.1|19421.1|19434.4|19418.4|0
1725042630000|2024-08-30 18:30:30|19438.4|19422.4|19436.1|19420.1|19438.4|19422.4|19436.1|19420.1|0
1725042640000|2024-08-30 18:30:40|19435.1|19419.1|19438.1|19422.1|19438.6|19422.6|19435.1|19419.1|0
1725042650000|2024-08-30 18:30:50|19438.5|19422.5|19440.1|19424.1|19440.4|19424.4|19438.5|19422.5|0
1725042660000|2024-08-30 18:31:00|19439.1|19423.1|19435.4|19419.4|19439.1|19423.1|19433.9|19417.9|0
1725042670000|2024-08-30 18:31:10|19436.9|19420.9|19437.1|19421.1|19437.4|19421.4|19436.9|19420.9|0
1725042680000|2024-08-30 18:31:20|19437.5|19421.5|19436.4|19420.4|19438.5|19422.5|19436.4|19420.4|0
1725042690000|2024-08-30 18:31:30|19435.4|19419.4|19438.4|19422.4|19438.4|19422.4|19435.4|19419.4|0
1725042700000|2024-08-30 18:31:40|19438.6|19422.6|19438.2|19422.2|19438.7|19422.7|19436.7|19420.7|0
1725042710000|2024-08-30 18:31:50|19437.5|19421.5|19436.9|19420.9|19438.2|19422.2|19436.9|19420.9|0
1725042720000|2024-08-30 18:32:00|19438.4|19422.4|19441.4|19425.4|19441.4|19425.4|19438.4|19422.4|0
1725042730000|2024-08-30 18:32:10|19443.5|19427.5|19441.9|19425.9|19443.5|19427.5|19440.9|19424.9|0
1725042740000|2024-08-30 18:32:20|19441.7|19425.7|19441.2|19425.2|19441.7|19425.7|19439.6|19423.6|0
1725042750000|2024-08-30 18:32:30|19441.4|19425.4|19442.2|19426.2|19442.2|19426.2|19440.5|19424.5|0
1725042760000|2024-08-30 18:32:40|19442.1|19426.1|19443.1|19427.1|19443.1|19427.1|19441.9|19425.9|0
1725042770000|2024-08-30 18:32:50|19444.6|19428.6|19443.1|19427.1|19445.9|19429.9|19443.1|19427.1|0
1725042780000|2024-08-30 18:33:00|19444.5|19428.5|19445.2|19429.2|19445.4|19429.4|19443.9|19427.9|0
1725042790000|2024-08-30 18:33:10|19445.4|19429.4|19444.9|19428.9|19445.9|19429.9|19442.4|19426.4|0
1725042800000|2024-08-30 18:33:20|19445.5|19429.5|19446.4|19430.4|19446.5|19430.5|19444.6|19428.6|0
1725042810000|2024-08-30 18:33:30|19445.7|19429.7|19445.1|19429.1|19445.9|19429.9|19444.2|19428.2|0
1725042820000|2024-08-30 18:33:40|19444.4|19428.4|19443.5|19427.5|19445.1|19429.1|19443.2|19427.2|0
1725042830000|2024-08-30 18:33:50|19444.2|19428.2|19446.5|19430.5|19446.9|19430.9|19444.2|19428.2|0
1725042840000|2024-08-30 18:34:00|19446.2|19430.2|19443|19427|19446.2|19430.2|19443|19427|0
1725042850000|2024-08-30 18:34:10|19442|19426|19444.6|19428.6|19444.6|19428.6|19442|19426|0
1725042860000|2024-08-30 18:34:20|19444.7|19428.7|19443.6|19427.6|19444.9|19428.9|19443.5|19427.5|0
1725042870000|2024-08-30 18:34:30|19443.4|19427.4|19444.9|19428.9|19445.2|19429.2|19443.4|19427.4|0
1725042880000|2024-08-30 18:34:40|19445.2|19429.2|19445.9|19429.9|19445.9|19429.9|19444.9|19428.9|0
1725042890000|2024-08-30 18:34:50|19446.1|19430.1|19446.2|19430.2|19446.2|19430.2|19441.2|19425.2|0
1725042900000|2024-08-30 18:35:00|19445.6|19429.6|19443.4|19427.4|19446|19430|19442.6|19426.6|0
1725042910000|2024-08-30 18:35:10|19443.2|19427.2|19442.5|19426.5|19443.6|19427.6|19442.5|19426.5|0
1725042920000|2024-08-30 18:35:20|19442.6|19426.6|19442.7|19426.7|19444.6|19428.6|19442.6|19426.6|0
1725042930000|2024-08-30 18:35:30|19441|19425|19443.9|19427.9|19443.9|19427.9|19440.6|19424.6|0
1725042940000|2024-08-30 18:35:40|19443.6|19427.6|19443.6|19427.6|19444|19428|19441.9|19425.9|0
1725042950000|2024-08-30 18:35:50|19443.1|19427.1|19443.1|19427.1|19443.7|19427.7|19442.6|19426.6|0
1725042960000|2024-08-30 18:36:00|19443.4|19427.4|19447.2|19431.2|19447.4|19431.4|19443.4|19427.4|0
1725042970000|2024-08-30 18:36:10|19448.4|19432.4|19447.5|19431.5|19448.7|19432.7|19447.4|19431.4|0
1725042980000|2024-08-30 18:36:20|19447.6|19431.6|19448.1|19432.1|19448.7|19432.7|19447.6|19431.6|0
1725042990000|2024-08-30 18:36:30|19448.9|19432.9|19449|19433|19449.6|19433.6|19448.7|19432.7|0
1725043000000|2024-08-30 18:36:40|19448.9|19432.9|19449.6|19433.6|19449.9|19433.9|19448.5|19432.5|0
1725043010000|2024-08-30 18:36:50|19450.1|19434.1|19443.7|19427.7|19450.1|19434.1|19443.6|19427.6|0
1725043020000|2024-08-30 18:37:00|19445.6|19429.6|19447.4|19431.4|19447.4|19431.4|19445.6|19429.6|0
1725043030000|2024-08-30 18:37:10|19447.2|19431.2|19447.6|19431.6|19448.4|19432.4|19447.1|19431.1|0
1725043040000|2024-08-30 18:37:20|19447.9|19431.9|19446.5|19430.5|19447.9|19431.9|19443.9|19427.9|0
1725043050000|2024-08-30 18:37:30|19447.6|19431.6|19449.5|19433.5|19450.1|19434.1|19447.6|19431.6|0
1725043060000|2024-08-30 18:37:40|19448.2|19432.2|19453.4|19437.4|19453.4|19437.4|19448|19432|0
1725043070000|2024-08-30 18:37:50|19454.2|19438.2|19451.5|19435.5|19454.6|19438.6|19450.5|19434.5|0
1725043080000|2024-08-30 18:38:00|19452.5|19436.5|19455.9|19439.9|19455.9|19439.9|19451.1|19435.1|0
1725043090000|2024-08-30 18:38:10|19455.2|19439.2|19456.9|19440.9|19456.9|19440.9|19454.9|19438.9|0
1725043100000|2024-08-30 18:38:20|19456.1|19440.1|19456.4|19440.4|19460.6|19444.6|19456.1|19440.1|0
1725043110000|2024-08-30 18:38:30|19456.6|19440.6|19455.9|19439.9|19457.1|19441.1|19455.9|19439.9|0
1725043120000|2024-08-30 18:38:40|19456.1|19440.1|19457.2|19441.2|19457.9|19441.9|19456.1|19440.1|0
1725043130000|2024-08-30 18:38:50|19456.7|19440.7|19457.9|19441.9|19458.4|19442.4|19456.7|19440.7|0
1725043140000|2024-08-30 18:39:00|19457.4|19441.4|19457.9|19441.9|19457.9|19441.9|19456.6|19440.6|0
1725043150000|2024-08-30 18:39:10|19457.4|19441.4|19459.9|19443.9|19460.1|19444.1|19457.4|19441.4|0
1725043160000|2024-08-30 18:39:20|19460.5|19444.5|19459.7|19443.7|19461.4|19445.4|19459.5|19443.5|0
1725043170000|2024-08-30 18:39:30|19460.2|19444.2|19459.6|19443.6|19461.2|19445.2|19459.6|19443.6|0
1725043180000|2024-08-30 18:39:40|19458.7|19442.7|19456.2|19440.2|19458.9|19442.9|19455.1|19439.1|0
1725043190000|2024-08-30 18:39:50|19456.1|19440.1|19458.4|19442.4|19458.9|19442.9|19456.1|19440.1|0
1725043200000|2024-08-30 18:40:00|19458.2|19442.2|19457.5|19441.5|19458.2|19442.2|19456.6|19440.6|0
1725043210000|2024-08-30 18:40:10|19457.9|19441.9|19457.7|19441.7|19458.2|19442.2|19457.1|19441.1|0
1725043220000|2024-08-30 18:40:20|19460.2|19444.2|19460.7|19444.7|19460.7|19444.7|19459.1|19443.1|0
1725043230000|2024-08-30 18:40:30|19462.6|19446.6|19463.9|19447.9|19463.9|19447.9|19461.6|19445.6|0
1725043240000|2024-08-30 18:40:40|19463.6|19447.6|19459.9|19443.9|19463.7|19447.7|19459.9|19443.9|0
1725043250000|2024-08-30 18:40:50|19460.1|19444.1|19459.4|19443.4|19460.1|19444.1|19458.5|19442.5|0
1725043260000|2024-08-30 18:41:00|19459.6|19443.6|19463.1|19447.1|19463.7|19447.7|19459.2|19443.2|0
1725043270000|2024-08-30 18:41:10|19463.5|19447.5|19472.4|19456.4|19476.1|19460.1|19463.5|19447.5|0
1725043280000|2024-08-30 18:41:20|19471|19455|19468.6|19452.6|19471|19455|19468.6|19452.6|0
1725043290000|2024-08-30 18:41:30|19467.9|19451.9|19465.5|19449.5|19467.9|19451.9|19464.6|19448.6|0
1725043300000|2024-08-30 18:41:40|19464.4|19448.4|19463.7|19447.7|19466.2|19450.2|19463.5|19447.5|0
1725043310000|2024-08-30 18:41:50|19464.9|19448.9|19465.1|19449.1|19465.2|19449.2|19463.9|19447.9|0
1725043320000|2024-08-30 18:42:00|19465|19449|19465.7|19449.7|19466.1|19450.1|19465|19449|0
1725043330000|2024-08-30 18:42:10|19465.6|19449.6|19466|19450|19466.5|19450.5|19463.1|19447.1|0
1725043340000|2024-08-30 18:42:20|19468|19452|19466.4|19450.4|19468|19452|19465.9|19449.9|0
1725043350000|2024-08-30 18:42:30|19466|19450|19463.9|19447.9|19466|19450|19463.6|19447.6|0
1725043360000|2024-08-30 18:42:40|19463.6|19447.6|19463.7|19447.7|19463.9|19447.9|19462.5|19446.5|0
1725043370000|2024-08-30 18:42:50|19463.9|19447.9|19464.1|19448.1|19464.9|19448.9|19463.6|19447.6|0
1725043380000|2024-08-30 18:43:00|19464.2|19448.2|19465.9|19449.9|19466.1|19450.1|19463.6|19447.6|0
1725043390000|2024-08-30 18:43:10|19465|19449|19463.7|19447.7|19465|19449|19462.6|19446.6|0
1725043400000|2024-08-30 18:43:20|19464.1|19448.1|19460.4|19444.4|19464.2|19448.2|19460.4|19444.4|0
1725043410000|2024-08-30 18:43:30|19460.6|19444.6|19462.9|19446.9|19463|19447|19460.4|19444.4|0
1725043420000|2024-08-30 18:43:40|19462.5|19446.5|19464.5|19448.5|19464.5|19448.5|19462.4|19446.4|0
1725043430000|2024-08-30 18:43:50|19463.9|19447.9|19461.5|19445.5|19463.9|19447.9|19461.5|19445.5|0
1725043440000|2024-08-30 18:44:00|19461.4|19445.4|19459.5|19443.5|19461.4|19445.4|19458.6|19442.6|0
1725043450000|2024-08-30 18:44:10|19459.7|19443.7|19460.1|19444.1|19460.2|19444.2|19457.6|19441.6|0
1725043460000|2024-08-30 18:44:20|19460.5|19444.5|19460.4|19444.4|19460.5|19444.5|19458.7|19442.7|0
1725043470000|2024-08-30 18:44:30|19461.1|19445.1|19462.4|19446.4|19462.5|19446.5|19460.7|19444.7|0
1725043480000|2024-08-30 18:44:40|19462.2|19446.2|19461.1|19445.1|19462.2|19446.2|19460.9|19444.9|0
1725043490000|2024-08-30 18:44:50|19461.7|19445.7|19462.4|19446.4|19464|19448|19461.7|19445.7|0
1725043500000|2024-08-30 18:45:00|19464.9|19448.9|19467.9|19451.9|19468.9|19452.9|19464.7|19448.7|0
1725043510000|2024-08-30 18:45:10|19467.4|19451.4|19469.5|19453.5|19469.5|19453.5|19466.6|19450.6|0
1725043520000|2024-08-30 18:45:20|19469.6|19453.6|19472.4|19456.4|19472.6|19456.6|19469.6|19453.6|0
1725043530000|2024-08-30 18:45:30|19472.7|19456.7|19472.9|19456.9|19473.9|19457.9|19472.4|19456.4|0
1725043540000|2024-08-30 18:45:40|19471.9|19455.9|19470.1|19454.1|19472.1|19456.1|19470.1|19454.1|0
1725043550000|2024-08-30 18:45:50|19470.7|19454.7|19468.5|19452.5|19471.1|19455.1|19467.4|19451.4|0
1725043560000|2024-08-30 18:46:00|19469.1|19453.1|19471.9|19455.9|19472.1|19456.1|19468.6|19452.6|0
1725043570000|2024-08-30 18:46:10|19471.4|19455.4|19471.1|19455.1|19471.9|19455.9|19470.6|19454.6|0
1725043580000|2024-08-30 18:46:20|19470.9|19454.9|19468.9|19452.9|19474.4|19458.4|19468.9|19452.9|0
1725043590000|2024-08-30 18:46:30|19469.1|19453.1|19470.9|19454.9|19471.9|19455.9|19469.1|19453.1|0
1725043600000|2024-08-30 18:46:40|19471.6|19455.6|19473.6|19457.6|19474.7|19458.7|19471.6|19455.6|0
1725043610000|2024-08-30 18:46:50|19473|19457|19469.7|19453.7|19473|19457|19469.2|19453.2|0
1725043620000|2024-08-30 18:47:00|19469.6|19453.6|19467.6|19451.6|19469.6|19453.6|19467.6|19451.6|0
1725043630000|2024-08-30 18:47:10|19467.9|19451.9|19471.4|19455.4|19471.5|19455.5|19467.9|19451.9|0
1725043640000|2024-08-30 18:47:20|19471.2|19455.2|19469.1|19453.1|19471.2|19455.2|19469.1|19453.1|0
1725043650000|2024-08-30 18:47:30|19470|19454|19466.4|19450.4|19470.1|19454.1|19466.4|19450.4|0
1725043660000|2024-08-30 18:47:40|19465.4|19449.4|19467.1|19451.1|19467.7|19451.7|19465.4|19449.4|0
1725043670000|2024-08-30 18:47:50|19468.1|19452.1|19466.6|19450.6|19468.1|19452.1|19466.5|19450.5|0
1725043680000|2024-08-30 18:48:00|19467|19451|19460.2|19444.2|19467|19451|19460.1|19444.1|0
1725043690000|2024-08-30 18:48:10|19460.7|19444.7|19465.2|19449.2|19465.2|19449.2|19460.6|19444.6|0
1725043700000|2024-08-30 18:48:20|19464.4|19448.4|19466.6|19450.6|19466.6|19450.6|19464.4|19448.4|0
1725043710000|2024-08-30 18:48:30|19466.4|19450.4|19468.1|19452.1|19468.2|19452.2|19466.4|19450.4|0
1725043720000|2024-08-30 18:48:40|19469.2|19453.2|19466.1|19450.1|19469.2|19453.2|19466.1|19450.1|0
1725043730000|2024-08-30 18:48:50|19467.1|19451.1|19467.2|19451.2|19467.4|19451.4|19466.2|19450.2|0
1725043740000|2024-08-30 18:49:00|19466.7|19450.7|19468.4|19452.4|19469.6|19453.6|19466.7|19450.7|0
1725043750000|2024-08-30 18:49:10|19469.2|19453.2|19473.6|19457.6|19473.6|19457.6|19469.2|19453.2|0
1725043760000|2024-08-30 18:49:20|19472.4|19456.4|19471.9|19455.9|19472.5|19456.5|19471.7|19455.7|0
1725043770000|2024-08-30 18:49:30|19472.5|19456.5|19473.9|19457.9|19473.9|19457.9|19472.5|19456.5|0
1725043780000|2024-08-30 18:49:40|19473.6|19457.6|19473.6|19457.6|19473.9|19457.9|19473.1|19457.1|0
1725043790000|2024-08-30 18:49:50|19474.6|19458.6|19475.4|19459.4|19476.1|19460.1|19474.5|19458.5|0
1725043800000|2024-08-30 18:50:00|19476.4|19460.4|19475.6|19459.6|19477.5|19461.5|19475.6|19459.6|0
1725043810000|2024-08-30 18:50:10|19475.5|19459.5|19476.2|19460.2|19476.2|19460.2|19475.4|19459.4|0
1725043820000|2024-08-30 18:50:20|19476.7|19460.7|19475.4|19459.4|19477.6|19461.6|19475.4|19459.4|0
1725043830000|2024-08-30 18:50:30|19475.1|19459.1|19477.4|19461.4|19480.4|19464.4|19475.1|19459.1|0
1725043840000|2024-08-30 18:50:40|19478|19462|19478.4|19462.4|19481|19465|19478|19462|0
1725043850000|2024-08-30 18:50:50|19478.6|19462.6|19479.4|19463.4|19479.4|19463.4|19478.1|19462.1|0
1725043860000|2024-08-30 18:51:00|19480.1|19464.1|19481.2|19465.2|19482.9|19466.9|19479.4|19463.4|0
1725043870000|2024-08-30 18:51:10|19479.6|19463.6|19484.4|19468.4|19485.1|19469.1|19479.1|19463.1|0
1725043880000|2024-08-30 18:51:20|19485.1|19469.1|19491.1|19475.1|19491.1|19475.1|19482.4|19466.4|0
1725043890000|2024-08-30 18:51:30|19491.9|19475.9|19487.9|19471.9|19491.9|19475.9|19487.9|19471.9|0
1725043900000|2024-08-30 18:51:40|19488.4|19472.4|19486.5|19470.5|19488.4|19472.4|19486|19470|0
1725043910000|2024-08-30 18:51:50|19486.6|19470.6|19487.9|19471.9|19487.9|19471.9|19486.2|19470.2|0
1725043920000|2024-08-30 18:52:00|19487|19471|19486.7|19470.7|19487.2|19471.2|19485.4|19469.4|0
1725043930000|2024-08-30 18:52:10|19486.4|19470.4|19488.9|19472.9|19488.9|19472.9|19486.1|19470.1|0
1725043940000|2024-08-30 18:52:20|19489.1|19473.1|19489.1|19473.1|19490|19474|19488.9|19472.9|0
1725043950000|2024-08-30 18:52:30|19488.9|19472.9|19490|19474|19490.9|19474.9|19488.9|19472.9|0
1725043960000|2024-08-30 18:52:40|19489.6|19473.6|19489.9|19473.9|19490.4|19474.4|19489|19473|0
1725043970000|2024-08-30 18:52:50|19490.1|19474.1|19489.2|19473.2|19491.4|19475.4|19489.2|19473.2|0
1725043980000|2024-08-30 18:53:00|19488.9|19472.9|19492.2|19476.2|19492.6|19476.6|19488.9|19472.9|0
1725043990000|2024-08-30 18:53:10|19492.1|19476.1|19496.1|19480.1|19496.6|19480.6|19492.1|19476.1|0
1725044000000|2024-08-30 18:53:20|19497.1|19481.1|19491.5|19475.5|19497.1|19481.1|19491.1|19475.1|0
1725044010000|2024-08-30 18:53:30|19491.1|19475.1|19492.6|19476.6|19493.6|19477.6|19491.1|19475.1|0
1725044020000|2024-08-30 18:53:40|19491.7|19475.7|19490.1|19474.1|19491.7|19475.7|19490.1|19474.1|0
1725044030000|2024-08-30 18:53:50|19490.9|19474.9|19492.1|19476.1|19492.1|19476.1|19490.5|19474.5|0
1725044040000|2024-08-30 18:54:00|19492.4|19476.4|19493.9|19477.9|19494.9|19478.9|19491.9|19475.9|0
1725044050000|2024-08-30 18:54:10|19493.7|19477.7|19488.5|19472.5|19493.7|19477.7|19488.5|19472.5|0
1725044060000|2024-08-30 18:54:20|19487.9|19471.9|19484.1|19468.1|19487.9|19471.9|19482.4|19466.4|0
1725044070000|2024-08-30 18:54:30|19484.7|19468.7|19484.9|19468.9|19486|19470|19484|19468|0
1725044080000|2024-08-30 18:54:40|19485.6|19469.6|19486.6|19470.6|19487.1|19471.1|19485.6|19469.6|0
1725044090000|2024-08-30 18:54:50|19486.2|19470.2|19485.4|19469.4|19486.9|19470.9|19485.4|19469.4|0
1725044100000|2024-08-30 18:55:00|19485.2|19469.2|19479.6|19463.6|19485.6|19469.6|19479.6|19463.6|0
1725044110000|2024-08-30 18:55:10|19480.4|19464.4|19481.1|19465.1|19481.1|19465.1|19479.1|19463.1|0
1725044120000|2024-08-30 18:55:20|19480.5|19464.5|19483.6|19467.6|19483.6|19467.6|19480.2|19464.2|0
1725044130000|2024-08-30 18:55:30|19483.4|19467.4|19482.1|19466.1|19483.4|19467.4|19480.4|19464.4|0
1725044140000|2024-08-30 18:55:40|19482.6|19466.6|19478.4|19462.4|19482.6|19466.6|19478.2|19462.2|0
1725044150000|2024-08-30 18:55:50|19478.7|19462.7|19479|19463|19479.1|19463.1|19477.4|19461.4|0
1725044160000|2024-08-30 18:56:00|19478.6|19462.6|19476.4|19460.4|19478.9|19462.9|19475.6|19459.6|0
1725044170000|2024-08-30 18:56:10|19476.9|19460.9|19476.9|19460.9|19478.9|19462.9|19476.9|19460.9|0
1725044180000|2024-08-30 18:56:20|19476.1|19460.1|19474.5|19458.5|19478.4|19462.4|19473.7|19457.7|0
1725044190000|2024-08-30 18:56:30|19473.6|19457.6|19474.6|19458.6|19474.6|19458.6|19473.6|19457.6|0
1725044200000|2024-08-30 18:56:40|19475.5|19459.5|19475.2|19459.2|19475.6|19459.6|19474.5|19458.5|0
1725044210000|2024-08-30 18:56:50|19475|19459|19475.7|19459.7|19475.9|19459.9|19474.2|19458.2|0
1725044220000|2024-08-30 18:57:00|19474.2|19458.2|19475.4|19459.4|19475.9|19459.9|19474.1|19458.1|0
1725044230000|2024-08-30 18:57:10|19474.9|19458.9|19477|19461|19477.5|19461.5|19474.9|19458.9|0
1725044240000|2024-08-30 18:57:20|19478.9|19462.9|19480.1|19464.1|19480.1|19464.1|19477.9|19461.9|0
1725044250000|2024-08-30 18:57:30|19479.9|19463.9|19478.1|19462.1|19481.1|19465.1|19478.1|19462.1|0
1725044260000|2024-08-30 18:57:40|19478.6|19462.6|19479|19463|19479.7|19463.7|19478.6|19462.6|0
1725044270000|2024-08-30 18:57:50|19478.9|19462.9|19474.5|19458.5|19479.1|19463.1|19474.1|19458.1|0
1725044280000|2024-08-30 18:58:00|19474.7|19458.7|19477.9|19461.9|19477.9|19461.9|19474.7|19458.7|0
1725044290000|2024-08-30 18:58:10|19478.9|19462.9|19479.6|19463.6|19480.4|19464.4|19478.9|19462.9|0
1725044300000|2024-08-30 18:58:20|19479.5|19463.5|19479.2|19463.2|19479.9|19463.9|19478.4|19462.4|0
1725044310000|2024-08-30 18:58:30|19479.4|19463.4|19479.1|19463.1|19480.4|19464.4|19479.1|19463.1|0
1725044320000|2024-08-30 18:58:40|19478.7|19462.7|19479.7|19463.7|19479.9|19463.9|19478.7|19462.7|0
1725044330000|2024-08-30 18:58:50|19479.6|19463.6|19481.2|19465.2|19481.2|19465.2|19479.2|19463.2|0
1725044340000|2024-08-30 18:59:00|19482|19466|19481.1|19465.1|19482|19466|19480.9|19464.9|0
1725044350000|2024-08-30 18:59:10|19480.6|19464.6|19481.6|19465.6|19481.9|19465.9|19480.2|19464.2|0
1725044360000|2024-08-30 18:59:20|19481.2|19465.2|19480.2|19464.2|19481.4|19465.4|19480.2|19464.2|0
1725044370000|2024-08-30 18:59:30|19480.4|19464.4|19480.4|19464.4|19480.9|19464.9|19480.1|19464.1|0
1725044380000|2024-08-30 18:59:40|19480.6|19464.6|19480.4|19464.4|19480.6|19464.6|19480.1|19464.1|0
1725044390000|2024-08-30 18:59:50|19480.7|19464.7|19482.9|19466.9|19482.9|19466.9|19480.7|19464.7|0
1725044400000|2024-08-30 19:00:00|19480|19464|19482|19466|19482|19466|19479.4|19463.4|0
1725044410000|2024-08-30 19:00:10|19481.7|19465.7|19480.6|19464.6|19481.7|19465.7|19479.5|19463.5|0
1725044420000|2024-08-30 19:00:20|19481.9|19465.9|19485.9|19469.9|19486.5|19470.5|19481.9|19465.9|0
1725044430000|2024-08-30 19:00:30|19485.1|19469.1|19484.4|19468.4|19486|19470|19482.6|19466.6|0
1725044440000|2024-08-30 19:00:40|19485.1|19469.1|19485.6|19469.6|19486.1|19470.1|19485.1|19469.1|0
1725044450000|2024-08-30 19:00:50|19486.9|19470.9|19487.1|19471.1|19487.1|19471.1|19485.4|19469.4|0
1725044460000|2024-08-30 19:01:00|19485.6|19469.6|19483.9|19467.9|19485.6|19469.6|19483.1|19467.1|0
1725044470000|2024-08-30 19:01:10|19484.1|19468.1|19481.2|19465.2|19484.1|19468.1|19480.4|19464.4|0
1725044480000|2024-08-30 19:01:20|19481.1|19465.1|19480.4|19464.4|19481.1|19465.1|19478.7|19462.7|0
1725044490000|2024-08-30 19:01:30|19480.6|19464.6|19480.9|19464.9|19482.6|19466.6|19479.1|19463.1|0
1725044500000|2024-08-30 19:01:40|19481|19465|19481.5|19465.5|19482.4|19466.4|19481|19465|0
1725044510000|2024-08-30 19:01:50|19480.9|19464.9|19480.7|19464.7|19481.6|19465.6|19480.4|19464.4|0
1725044520000|2024-08-30 19:02:00|19480.9|19464.9|19480.1|19464.1|19481.9|19465.9|19479.9|19463.9|0
1725044530000|2024-08-30 19:02:10|19477.4|19461.4|19478.9|19462.9|19479|19463|19477.1|19461.1|0
1725044540000|2024-08-30 19:02:20|19478.7|19462.7|19485.7|19469.7|19486.1|19470.1|19478.7|19462.7|0
1725044550000|2024-08-30 19:02:30|19486.1|19470.1|19484.7|19468.7|19486.6|19470.6|19484.7|19468.7|0
1725044560000|2024-08-30 19:02:40|19486.4|19470.4|19487.9|19471.9|19488.9|19472.9|19486.4|19470.4|0
1725044570000|2024-08-30 19:02:50|19487.4|19471.4|19484.6|19468.6|19488.1|19472.1|19484.4|19468.4|0
1725044580000|2024-08-30 19:03:00|19484.1|19468.1|19483.9|19467.9|19484.6|19468.6|19482.7|19466.7|0
1725044590000|2024-08-30 19:03:10|19484.4|19468.4|19482.5|19466.5|19484.5|19468.5|19482.1|19466.1|0
1725044600000|2024-08-30 19:03:20|19482.9|19466.9|19484.6|19468.6|19484.9|19468.9|19482.9|19466.9|0
1725044610000|2024-08-30 19:03:30|19485.1|19469.1|19483.9|19467.9|19485.1|19469.1|19483.1|19467.1|0
1725044620000|2024-08-30 19:03:40|19484.4|19468.4|19482.7|19466.7|19484.4|19468.4|19481.9|19465.9|0
1725044630000|2024-08-30 19:03:50|19482.6|19466.6|19484.5|19468.5|19484.6|19468.6|19482.6|19466.6|0
1725044640000|2024-08-30 19:04:00|19484.4|19468.4|19485.7|19469.7|19485.9|19469.9|19483.6|19467.6|0
1725044650000|2024-08-30 19:04:10|19485.6|19469.6|19483.2|19467.2|19485.6|19469.6|19482.1|19466.1|0
1725044660000|2024-08-30 19:04:20|19483.5|19467.5|19483.7|19467.7|19484.2|19468.2|19482.9|19466.9|0
1725044670000|2024-08-30 19:04:30|19483.6|19467.6|19481.9|19465.9|19483.6|19467.6|19481.1|19465.1|0
1725044680000|2024-08-30 19:04:40|19482.1|19466.1|19481.7|19465.7|19482.6|19466.6|19481.7|19465.7|0
1725044690000|2024-08-30 19:04:50|19476.1|19460.1|19477.1|19461.1|19478.1|19462.1|19476.1|19460.1|0
1725044700000|2024-08-30 19:05:00|19476.9|19460.9|19477.1|19461.1|19477.4|19461.4|19474.6|19458.6|0
1725044710000|2024-08-30 19:05:10|19476.9|19460.9|19478.9|19462.9|19478.9|19462.9|19476.9|19460.9|0
1725044720000|2024-08-30 19:05:20|19478.6|19462.6|19480.4|19464.4|19481.9|19465.9|19478.6|19462.6|0
1725044730000|2024-08-30 19:05:30|19480.6|19464.6|19480|19464|19480.7|19464.7|19479.9|19463.9|0
1725044740000|2024-08-30 19:05:40|19480.4|19464.4|19478.4|19462.4|19480.4|19464.4|19476.4|19460.4|0
1725044750000|2024-08-30 19:05:50|19478.1|19462.1|19478.4|19462.4|19478.4|19462.4|19477.5|19461.5|0
1725044760000|2024-08-30 19:06:00|19479.2|19463.2|19482.1|19466.1|19482.9|19466.9|19479.2|19463.2|0
1725044770000|2024-08-30 19:06:10|19481.1|19465.1|19481.1|19465.1|19481.4|19465.4|19480.9|19464.9|0
1725044780000|2024-08-30 19:06:20|19481.6|19465.6|19482.6|19466.6|19482.6|19466.6|19481.4|19465.4|0
1725044790000|2024-08-30 19:06:30|19482.7|19466.7|19488.9|19472.9|19488.9|19472.9|19482.7|19466.7|0
1725044800000|2024-08-30 19:06:40|19489.1|19473.1|19489.2|19473.2|19489.2|19473.2|19488.2|19472.2|0
1725044810000|2024-08-30 19:06:50|19489.1|19473.1|19486.6|19470.6|19489.6|19473.6|19486.6|19470.6|0
1725044820000|2024-08-30 19:07:00|19485.6|19469.6|19486.1|19470.1|19487.7|19471.7|19485.5|19469.5|0
1725044830000|2024-08-30 19:07:10|19484.6|19468.6|19484.1|19468.1|19485|19469|19484.1|19468.1|0
1725044840000|2024-08-30 19:07:20|19483.7|19467.7|19483.4|19467.4|19485.9|19469.9|19483.2|19467.2|0
1725044850000|2024-08-30 19:07:30|19482.9|19466.9|19482.4|19466.4|19482.9|19466.9|19481.4|19465.4|0
1725044860000|2024-08-30 19:07:40|19483|19467|19480|19464|19483|19467|19479.4|19463.4|0
1725044870000|2024-08-30 19:07:50|19480.4|19464.4|19481.6|19465.6|19481.7|19465.7|19480.4|19464.4|0
1725044880000|2024-08-30 19:08:00|19482.4|19466.4|19480.9|19464.9|19482.4|19466.4|19480.6|19464.6|0
1725044890000|2024-08-30 19:08:10|19481.4|19465.4|19483|19467|19483.9|19467.9|19481.4|19465.4|0
1725044900000|2024-08-30 19:08:20|19483.6|19467.6|19483.9|19467.9|19483.9|19467.9|19483|19467|0
1725044910000|2024-08-30 19:08:30|19483.7|19467.7|19484.1|19468.1|19484.4|19468.4|19483.4|19467.4|0
1725044920000|2024-08-30 19:08:40|19484|19468|19482.4|19466.4|19484.1|19468.1|19481.6|19465.6|0
1725044930000|2024-08-30 19:08:50|19480.2|19464.2|19480.9|19464.9|19480.9|19464.9|19479.1|19463.1|0
1725044940000|2024-08-30 19:09:00|19480.6|19464.6|19481.1|19465.1|19481.5|19465.5|19480.4|19464.4|0
1725044950000|2024-08-30 19:09:10|19481.2|19465.2|19481.6|19465.6|19482|19466|19480.4|19464.4|0
1725044960000|2024-08-30 19:09:20|19481.2|19465.2|19479.9|19463.9|19481.6|19465.6|19479.9|19463.9|0
1725044970000|2024-08-30 19:09:30|19480.5|19464.5|19482.1|19466.1|19482.4|19466.4|19480.5|19464.5|0
1725044980000|2024-08-30 19:09:40|19482.4|19466.4|19481.6|19465.6|19482.4|19466.4|19481.1|19465.1|0
1725044990000|2024-08-30 19:09:50|19481.9|19465.9|19480.9|19464.9|19481.9|19465.9|19480.4|19464.4|0
1725045000000|2024-08-30 19:10:00|19480.1|19464.1|19480.1|19464.1|19482.4|19466.4|19479.9|19463.9|0
1725045010000|2024-08-30 19:10:10|19480.6|19464.6|19484.9|19468.9|19484.9|19468.9|19480.6|19464.6|0
1725045020000|2024-08-30 19:10:20|19484.6|19468.6|19485.4|19469.4|19485.5|19469.5|19483.4|19467.4|0
1725045030000|2024-08-30 19:10:30|19485.2|19469.2|19484.1|19468.1|19485.2|19469.2|19483.9|19467.9|0
1725045040000|2024-08-30 19:10:40|19484.2|19468.2|19480.9|19464.9|19484.2|19468.2|19478.6|19462.6|0
1725045050000|2024-08-30 19:10:50|19480.6|19464.6|19482.4|19466.4|19482.4|19466.4|19480.4|19464.4|0
1725045060000|2024-08-30 19:11:00|19482.2|19466.2|19482.4|19466.4|19482.4|19466.4|19480.9|19464.9|0
1725045070000|2024-08-30 19:11:10|19482.6|19466.6|19482|19466|19482.6|19466.6|19481.4|19465.4|0
1725045080000|2024-08-30 19:11:20|19481.4|19465.4|19480.4|19464.4|19481.4|19465.4|19480.4|19464.4|0
1725045090000|2024-08-30 19:11:30|19480.9|19464.9|19481.1|19465.1|19481.9|19465.9|19479.9|19463.9|0
1725045100000|2024-08-30 19:11:40|19481.6|19465.6|19476.4|19460.4|19481.9|19465.9|19476.1|19460.1|0
1725045110000|2024-08-30 19:11:50|19476.7|19460.7|19475.4|19459.4|19477.1|19461.1|19475.4|19459.4|0
1725045120000|2024-08-30 19:12:00|19476.6|19460.6|19474.7|19458.7|19477|19461|19474|19458|0
1725045130000|2024-08-30 19:12:10|19475.4|19459.4|19473.9|19457.9|19477.2|19461.2|19473.9|19457.9|0
1725045140000|2024-08-30 19:12:20|19472.6|19456.6|19472.9|19456.9|19472.9|19456.9|19469.9|19453.9|0
1725045150000|2024-08-30 19:12:30|19472.5|19456.5|19472.4|19456.4|19473.1|19457.1|19472.4|19456.4|0
1725045160000|2024-08-30 19:12:40|19470.9|19454.9|19466.4|19450.4|19471.1|19455.1|19466.4|19450.4|0
1725045170000|2024-08-30 19:12:50|19464.9|19448.9|19464.1|19448.1|19465|19449|19463.6|19447.6|0
1725045180000|2024-08-30 19:13:00|19463.4|19447.4|19463.6|19447.6|19463.6|19447.6|19455.9|19439.9|0
1725045190000|2024-08-30 19:13:10|19463.2|19447.2|19461.7|19445.7|19463.4|19447.4|19461.6|19445.6|0
1725045200000|2024-08-30 19:13:20|19460.6|19444.6|19462.7|19446.7|19462.7|19446.7|19460.2|19444.2|0
1725045210000|2024-08-30 19:13:30|19463.1|19447.1|19464.7|19448.7|19464.7|19448.7|19461.4|19445.4|0
1725045220000|2024-08-30 19:13:40|19464.9|19448.9|19468.9|19452.9|19468.9|19452.9|19464.5|19448.5|0
1725045230000|2024-08-30 19:13:50|19469.1|19453.1|19464.1|19448.1|19469.6|19453.6|19464.1|19448.1|0
1725045240000|2024-08-30 19:14:00|19465.6|19449.6|19466.4|19450.4|19467.1|19451.1|19465.1|19449.1|0
1725045250000|2024-08-30 19:14:10|19467.1|19451.1|19470.6|19454.6|19470.6|19454.6|19466.9|19450.9|0
1725045260000|2024-08-30 19:14:20|19471.4|19455.4|19472.6|19456.6|19472.9|19456.9|19471.2|19455.2|0
1725045270000|2024-08-30 19:14:30|19472.9|19456.9|19472.2|19456.2|19472.9|19456.9|19471.4|19455.4|0
1725045280000|2024-08-30 19:14:40|19471.9|19455.9|19472.4|19456.4|19473.9|19457.9|19471.9|19455.9|0
1725045290000|2024-08-30 19:14:50|19471.7|19455.7|19471.6|19455.6|19472.6|19456.6|19471.6|19455.6|0
1725045300000|2024-08-30 19:15:00|19470.1|19454.1|19470.1|19454.1|19470.4|19454.4|19469.4|19453.4|0
1725045310000|2024-08-30 19:15:10|19470.6|19454.6|19469.5|19453.5|19473.6|19457.6|19468.7|19452.7|0
1725045320000|2024-08-30 19:15:20|19469.4|19453.4|19469.6|19453.6|19470.2|19454.2|19469.4|19453.4|0
1725045330000|2024-08-30 19:15:30|19470.2|19454.2|19471.1|19455.1|19471.1|19455.1|19469.9|19453.9|0
1725045340000|2024-08-30 19:15:40|19470.9|19454.9|19474.9|19458.9|19474.9|19458.9|19470.6|19454.6|0
1725045350000|2024-08-30 19:15:50|19473.4|19457.4|19473.4|19457.4|19473.6|19457.6|19471.9|19455.9|0
1725045360000|2024-08-30 19:16:00|19473.9|19457.9|19477.7|19461.7|19478.2|19462.2|19473.9|19457.9|0
1725045370000|2024-08-30 19:16:10|19478.1|19462.1|19479.9|19463.9|19479.9|19463.9|19478.1|19462.1|0
1725045380000|2024-08-30 19:16:20|19480|19464|19477.7|19461.7|19480|19464|19477.4|19461.4|0
1725045390000|2024-08-30 19:16:30|19478.1|19462.1|19480|19464|19480|19464|19478.1|19462.1|0
1725045400000|2024-08-30 19:16:40|19480.5|19464.5|19481.1|19465.1|19481.5|19465.5|19479.9|19463.9|0
1725045410000|2024-08-30 19:16:50|19482.1|19466.1|19480.9|19464.9|19482.1|19466.1|19479.9|19463.9|0
1725045420000|2024-08-30 19:17:00|19481.1|19465.1|19483.6|19467.6|19484.4|19468.4|19481|19465|0
1725045430000|2024-08-30 19:17:10|19483.9|19467.9|19483.6|19467.6|19483.9|19467.9|19483.6|19467.6|0
1725045440000|2024-08-30 19:17:20|19482.6|19466.6|19480.9|19464.9|19483.9|19467.9|19480.4|19464.4|0
1725045450000|2024-08-30 19:17:30|19481.6|19465.6|19481.7|19465.7|19483.4|19467.4|19480.9|19464.9|0
1725045460000|2024-08-30 19:17:40|19481.2|19465.2|19482.1|19466.1|19482.6|19466.6|19481.1|19465.1|0
1725045470000|2024-08-30 19:17:50|19482|19466|19479.1|19463.1|19482.6|19466.6|19479.1|19463.1|0
1725045480000|2024-08-30 19:18:00|19479.6|19463.6|19481.5|19465.5|19482.2|19466.2|19479.6|19463.6|0
1725045490000|2024-08-30 19:18:10|19481.1|19465.1|19480.1|19464.1|19482.1|19466.1|19480.1|19464.1|0
1725045500000|2024-08-30 19:18:20|19480.4|19464.4|19479.5|19463.5|19480.4|19464.4|19479.5|19463.5|0
1725045510000|2024-08-30 19:18:30|19479.9|19463.9|19478.4|19462.4|19479.9|19463.9|19478.4|19462.4|0
1725045520000|2024-08-30 19:18:40|19478.7|19462.7|19479.4|19463.4|19479.9|19463.9|19478.4|19462.4|0
1725045530000|2024-08-30 19:18:50|19479.2|19463.2|19479.1|19463.1|19480|19464|19479.1|19463.1|0
1725045540000|2024-08-30 19:19:00|19479.4|19463.4|19483.9|19467.9|19483.9|19467.9|19479.4|19463.4|0
1725045550000|2024-08-30 19:19:10|19483.4|19467.4|19481.1|19465.1|19483.4|19467.4|19481.1|19465.1|0
1725045560000|2024-08-30 19:19:20|19480.7|19464.7|19480.9|19464.9|19481.2|19465.2|19480|19464|0
1725045570000|2024-08-30 19:19:30|19480.7|19464.7|19481.6|19465.6|19481.6|19465.6|19479.4|19463.4|0
1725045580000|2024-08-30 19:19:40|19481.7|19465.7|19482.4|19466.4|19482.7|19466.7|19481.1|19465.1|0
1725045590000|2024-08-30 19:19:50|19482.1|19466.1|19481.9|19465.9|19482.1|19466.1|19481.4|19465.4|0
1725045600000|2024-08-30 19:20:00|19482.6|19466.6|19483.7|19467.7|19483.9|19467.9|19482.6|19466.6|0
1725045610000|2024-08-30 19:20:10|19486.2|19470.2|19489.1|19473.1|19490.7|19474.7|19486.2|19470.2|0
1725045620000|2024-08-30 19:20:20|19489.4|19473.4|19490|19474|19490|19474|19488.4|19472.4|0
1725045630000|2024-08-30 19:20:30|19490.6|19474.6|19489.6|19473.6|19491.1|19475.1|19489.4|19473.4|0
1725045640000|2024-08-30 19:20:40|19489.9|19473.9|19489.6|19473.6|19490.6|19474.6|19489.6|19473.6|0
1725045650000|2024-08-30 19:20:50|19487.2|19471.2|19488|19472|19488.1|19472.1|19486|19470|0
1725045660000|2024-08-30 19:21:00|19487.6|19471.6|19484.6|19468.6|19487.7|19471.7|19484.6|19468.6|0
1725045670000|2024-08-30 19:21:10|19485.2|19469.2|19483.4|19467.4|19485.6|19469.6|19481.9|19465.9|0
1725045680000|2024-08-30 19:21:20|19484.7|19468.7|19485.9|19469.9|19485.9|19469.9|19484.4|19468.4|0
1725045690000|2024-08-30 19:21:30|19486.1|19470.1|19487.1|19471.1|19487.7|19471.7|19485.6|19469.6|0
1725045700000|2024-08-30 19:21:40|19487.4|19471.4|19487.9|19471.9|19488.4|19472.4|19487.4|19471.4|0
1725045710000|2024-08-30 19:21:50|19487.6|19471.6|19485.4|19469.4|19488.6|19472.6|19485.4|19469.4|0
1725045720000|2024-08-30 19:22:00|19486.1|19470.1|19487.4|19471.4|19487.4|19471.4|19484.9|19468.9|0
1725045730000|2024-08-30 19:22:10|19486.6|19470.6|19486.6|19470.6|19487.1|19471.1|19484.6|19468.6|0
1725045740000|2024-08-30 19:22:20|19486.4|19470.4|19489.9|19473.9|19490.1|19474.1|19486.4|19470.4|0
1725045750000|2024-08-30 19:22:30|19489.7|19473.7|19488.9|19472.9|19489.9|19473.9|19488.4|19472.4|0
1725045760000|2024-08-30 19:22:40|19488.1|19472.1|19489.1|19473.1|19489.1|19473.1|19487.9|19471.9|0
1725045770000|2024-08-30 19:22:50|19489.4|19473.4|19489.6|19473.6|19490.9|19474.9|19489.4|19473.4|0
1725045780000|2024-08-30 19:23:00|19489.7|19473.7|19491.9|19475.9|19491.9|19475.9|19488.1|19472.1|0
1725045790000|2024-08-30 19:23:10|19491.4|19475.4|19492.7|19476.7|19493.2|19477.2|19490.9|19474.9|0
1725045800000|2024-08-30 19:23:20|19493.4|19477.4|19497.1|19481.1|19497.1|19481.1|19491.7|19475.7|0
1725045810000|2024-08-30 19:23:30|19498.4|19482.4|19503.9|19487.9|19503.9|19487.9|19498.4|19482.4|0
1725045820000|2024-08-30 19:23:40|19505.6|19489.6|19501.2|19485.2|19505.6|19489.6|19501.2|19485.2|0
1725045830000|2024-08-30 19:23:50|19503.4|19487.4|19504.6|19488.6|19505.9|19489.9|19502.9|19486.9|0
1725045840000|2024-08-30 19:24:00|19504.4|19488.4|19511.9|19495.9|19512|19496|19504.2|19488.2|0
1725045850000|2024-08-30 19:24:10|19512.2|19496.2|19510.6|19494.6|19512.2|19496.2|19508.1|19492.1|0
1725045860000|2024-08-30 19:24:20|19512.9|19496.9|19512.1|19496.1|19512.9|19496.9|19510.6|19494.6|0
1725045870000|2024-08-30 19:24:30|19511.9|19495.9|19508|19492|19512.5|19496.5|19508|19492|0
1725045880000|2024-08-30 19:24:40|19508.6|19492.6|19509.4|19493.4|19509.9|19493.9|19507.6|19491.6|0
1725045890000|2024-08-30 19:24:50|19509.1|19493.1|19509|19493|19509.6|19493.6|19508.9|19492.9|0
1725045900000|2024-08-30 19:25:00|19507.6|19491.6|19504.7|19488.7|19507.6|19491.6|19504.1|19488.1|0
1725045910000|2024-08-30 19:25:10|19503.9|19487.9|19506.6|19490.6|19506.6|19490.6|19503.9|19487.9|0
1725045920000|2024-08-30 19:25:20|19506.5|19490.5|19504.4|19488.4|19506.5|19490.5|19504.4|19488.4|0
1725045930000|2024-08-30 19:25:30|19504.7|19488.7|19507.6|19491.6|19507.6|19491.6|19504.7|19488.7|0
1725045940000|2024-08-30 19:25:40|19507.4|19491.4|19507.7|19491.7|19508.2|19492.2|19506.9|19490.9|0
1725045950000|2024-08-30 19:25:50|19507.6|19491.6|19507.7|19491.7|19508|19492|19507.1|19491.1|0
1725045960000|2024-08-30 19:26:00|19508.1|19492.1|19509.1|19493.1|19509.1|19493.1|19506.9|19490.9|0
1725045970000|2024-08-30 19:26:10|19508.7|19492.7|19506.1|19490.1|19508.7|19492.7|19504.6|19488.6|0
1725045980000|2024-08-30 19:26:20|19505.9|19489.9|19504.6|19488.6|19505.9|19489.9|19503.6|19487.6|0
1725045990000|2024-08-30 19:26:30|19503.9|19487.9|19505.6|19489.6|19505.6|19489.6|19502.1|19486.1|0
1725046000000|2024-08-30 19:26:40|19506.1|19490.1|19506.5|19490.5|19506.9|19490.9|19506.1|19490.1|0
1725046010000|2024-08-30 19:26:50|19506.6|19490.6|19505.7|19489.7|19508.1|19492.1|19505.7|19489.7|0
1725046020000|2024-08-30 19:27:00|19506.1|19490.1|19505.6|19489.6|19507.9|19491.9|19505.6|19489.6|0
1725046030000|2024-08-30 19:27:10|19504.6|19488.6|19505|19489|19505|19489|19502.1|19486.1|0
1725046040000|2024-08-30 19:27:20|19506.6|19490.6|19504.7|19488.7|19506.6|19490.6|19504.4|19488.4|0
1725046050000|2024-08-30 19:27:30|19506.1|19490.1|19508.1|19492.1|19510|19494|19505.6|19489.6|0
1725046060000|2024-08-30 19:27:40|19508.4|19492.4|19507.9|19491.9|19508.4|19492.4|19507.4|19491.4|0
1725046070000|2024-08-30 19:27:50|19507.6|19491.6|19507.6|19491.6|19507.9|19491.9|19507.1|19491.1|0
1725046080000|2024-08-30 19:28:00|19506.6|19490.6|19509.4|19493.4|19509.4|19493.4|19506.6|19490.6|0
1725046090000|2024-08-30 19:28:10|19508.6|19492.6|19511.7|19495.7|19511.7|19495.7|19508.1|19492.1|0
1725046100000|2024-08-30 19:28:20|19516|19500|19518.4|19502.4|19518.6|19502.6|19514.5|19498.5|0
1725046110000|2024-08-30 19:28:30|19519|19503|19521.9|19505.9|19524|19508|19519|19503|0
1725046120000|2024-08-30 19:28:40|19522.2|19506.2|19520.1|19504.1|19523.4|19507.4|19520.1|19504.1|0
1725046130000|2024-08-30 19:28:50|19520.7|19504.7|19521.9|19505.9|19521.9|19505.9|19520.4|19504.4|0
1725046140000|2024-08-30 19:29:00|19523.1|19507.1|19520.6|19504.6|19523.6|19507.6|19520.6|19504.6|0
1725046150000|2024-08-30 19:29:10|19521.9|19505.9|19518.9|19502.9|19521.9|19505.9|19518.5|19502.5|0
1725046160000|2024-08-30 19:29:20|19518.4|19502.4|19519.5|19503.5|19519.5|19503.5|19517.7|19501.7|0
1725046170000|2024-08-30 19:29:30|19519.4|19503.4|19518.1|19502.1|19519.9|19503.9|19517.4|19501.4|0
1725046180000|2024-08-30 19:29:40|19518.7|19502.7|19520.9|19504.9|19521.6|19505.6|19518.7|19502.7|0
1725046190000|2024-08-30 19:29:50|19519.9|19503.9|19522.4|19506.4|19522.4|19506.4|19518.4|19502.4|0
1725046200000|2024-08-30 19:30:00|19521.7|19505.7|19526.6|19510.6|19528.4|19512.4|19521.7|19505.7|0
1725046210000|2024-08-30 19:30:10|19527.4|19511.4|19529.4|19513.4|19529.4|19513.4|19527.1|19511.1|0
1725046220000|2024-08-30 19:30:20|19529.1|19513.1|19525.7|19509.7|19530.9|19514.9|19525.7|19509.7|0
1725046230000|2024-08-30 19:30:30|19525.6|19509.6|19520.6|19504.6|19525.6|19509.6|19520.1|19504.1|0
1725046240000|2024-08-30 19:30:40|19520.1|19504.1|19518.7|19502.7|19520.1|19504.1|19517.1|19501.1|0
1725046250000|2024-08-30 19:30:50|19518.9|19502.9|19518.6|19502.6|19518.9|19502.9|19515.9|19499.9|0
1725046260000|2024-08-30 19:31:00|19520.1|19504.1|19520.6|19504.6|19520.6|19504.6|19518.7|19502.7|0
1725046270000|2024-08-30 19:31:10|19520.9|19504.9|19517.6|19501.6|19521.6|19505.6|19517.6|19501.6|0
1725046280000|2024-08-30 19:31:20|19517.4|19501.4|19516.2|19500.2|19518|19502|19516.2|19500.2|0
1725046290000|2024-08-30 19:31:30|19516.4|19500.4|19517.4|19501.4|19517.6|19501.6|19516.4|19500.4|0
1725046300000|2024-08-30 19:31:40|19516.1|19500.1|19517.5|19501.5|19517.6|19501.6|19515.9|19499.9|0
1725046310000|2024-08-30 19:31:50|19515.9|19499.9|19516.9|19500.9|19517.6|19501.6|19515.9|19499.9|0
1725046320000|2024-08-30 19:32:00|19517.4|19501.4|19520.1|19504.1|19520.1|19504.1|19516.4|19500.4|0
1725046330000|2024-08-30 19:32:10|19519.9|19503.9|19520.9|19504.9|19520.9|19504.9|19519.5|19503.5|0
1725046340000|2024-08-30 19:32:20|19521.1|19505.1|19521.4|19505.4|19522.9|19506.9|19519.4|19503.4|0
1725046350000|2024-08-30 19:32:30|19520.1|19504.1|19516.6|19500.6|19520.2|19504.2|19516.6|19500.6|0
1725046360000|2024-08-30 19:32:40|19514.6|19498.6|19514|19498|19515.1|19499.1|19510.5|19494.5|0
1725046370000|2024-08-30 19:32:50|19514.9|19498.9|19510.4|19494.4|19515.4|19499.4|19510.4|19494.4|0
1725046380000|2024-08-30 19:33:00|19507.6|19491.6|19506.6|19490.6|19509.4|19493.4|19506.6|19490.6|0
1725046390000|2024-08-30 19:33:10|19506.2|19490.2|19506.4|19490.4|19507.5|19491.5|19505.9|19489.9|0
1725046400000|2024-08-30 19:33:20|19505.6|19489.6|19506.6|19490.6|19506.9|19490.9|19505.6|19489.6|0
1725046410000|2024-08-30 19:33:30|19505.4|19489.4|19501.4|19485.4|19505.4|19489.4|19500.9|19484.9|0
1725046420000|2024-08-30 19:33:40|19500.1|19484.1|19499.4|19483.4|19500.1|19484.1|19495.6|19479.6|0
1725046430000|2024-08-30 19:33:50|19500.6|19484.6|19500|19484|19501|19485|19499.9|19483.9|0
1725046440000|2024-08-30 19:34:00|19500.6|19484.6|19497.4|19481.4|19500.6|19484.6|19496.1|19480.1|0
1725046450000|2024-08-30 19:34:10|19495.7|19479.7|19491.4|19475.4|19496.5|19480.5|19488.4|19472.4|0
1725046460000|2024-08-30 19:34:20|19492.6|19476.6|19496.6|19480.6|19496.6|19480.6|19492.6|19476.6|0
1725046470000|2024-08-30 19:34:30|19495.6|19479.6|19495.2|19479.2|19495.9|19479.9|19494.2|19478.2|0
1725046480000|2024-08-30 19:34:40|19494.7|19478.7|19493.4|19477.4|19496|19480|19493.4|19477.4|0
1725046490000|2024-08-30 19:34:50|19493.6|19477.6|19494.9|19478.9|19495.4|19479.4|19493.4|19477.4|0
1725046500000|2024-08-30 19:35:00|19494.1|19478.1|19497.4|19481.4|19497.9|19481.9|19494.1|19478.1|0
1725046510000|2024-08-30 19:35:10|19496.6|19480.6|19499.2|19483.2|19499.9|19483.9|19496.6|19480.6|0
1725046520000|2024-08-30 19:35:20|19498.2|19482.2|19496.6|19480.6|19498.2|19482.2|19496.6|19480.6|0
1725046530000|2024-08-30 19:35:30|19496.7|19480.7|19497.1|19481.1|19499.5|19483.5|19496.6|19480.6|0
1725046540000|2024-08-30 19:35:40|19493.6|19477.6|19490.9|19474.9|19494.2|19478.2|19490.2|19474.2|0
1725046550000|2024-08-30 19:35:50|19489.6|19473.6|19490.4|19474.4|19491.4|19475.4|19489.5|19473.5|0
1725046560000|2024-08-30 19:36:00|19490.6|19474.6|19491.2|19475.2|19491.9|19475.9|19489.4|19473.4|0
1725046570000|2024-08-30 19:36:10|19491.7|19475.7|19494.9|19478.9|19496.7|19480.7|19491.7|19475.7|0
1725046580000|2024-08-30 19:36:20|19494.6|19478.6|19492.4|19476.4|19495.2|19479.2|19492.4|19476.4|0
1725046590000|2024-08-30 19:36:30|19492.9|19476.9|19493.1|19477.1|19494.1|19478.1|19492|19476|0
1725046600000|2024-08-30 19:36:40|19492.4|19476.4|19494.4|19478.4|19494.4|19478.4|19491.9|19475.9|0
1725046610000|2024-08-30 19:36:50|19494.1|19478.1|19490.1|19474.1|19495.6|19479.6|19490.1|19474.1|0
1725046620000|2024-08-30 19:37:00|19491.7|19475.7|19494.6|19478.6|19495|19479|19490.9|19474.9|0
1725046630000|2024-08-30 19:37:10|19495.4|19479.4|19495.2|19479.2|19495.5|19479.5|19494.4|19478.4|0
1725046640000|2024-08-30 19:37:20|19496.4|19480.4|19492.1|19476.1|19496.6|19480.6|19492.1|19476.1|0
1725046650000|2024-08-30 19:37:30|19491.4|19475.4|19492.2|19476.2|19492.2|19476.2|19490.1|19474.1|0
1725046660000|2024-08-30 19:37:40|19491.4|19475.4|19493.5|19477.5|19493.7|19477.7|19491.4|19475.4|0
1725046670000|2024-08-30 19:37:50|19493.1|19477.1|19494.1|19478.1|19494.4|19478.4|19493.1|19477.1|0
1725046680000|2024-08-30 19:38:00|19494.4|19478.4|19499.6|19483.6|19501.9|19485.9|19493.6|19477.6|0
1725046690000|2024-08-30 19:38:10|19499.2|19483.2|19498|19482|19499.4|19483.4|19495.7|19479.7|0
1725046700000|2024-08-30 19:38:20|19498.1|19482.1|19496.7|19480.7|19498.1|19482.1|19496.7|19480.7|0
1725046710000|2024-08-30 19:38:30|19497.2|19481.2|19497.1|19481.1|19497.4|19481.4|19495.7|19479.7|0
1725046720000|2024-08-30 19:38:40|19496.2|19480.2|19496.6|19480.6|19497.9|19481.9|19495.9|19479.9|0
1725046730000|2024-08-30 19:38:50|19496.5|19480.5|19497.1|19481.1|19497.1|19481.1|19496.5|19480.5|0
1725046740000|2024-08-30 19:39:00|19497.2|19481.2|19493.9|19477.9|19498.1|19482.1|19493.4|19477.4|0
1725046750000|2024-08-30 19:39:10|19493.4|19477.4|19495.9|19479.9|19496.2|19480.2|19493.4|19477.4|0
1725046760000|2024-08-30 19:39:20|19495.7|19479.7|19498.5|19482.5|19498.9|19482.9|19495.7|19479.7|0
1725046770000|2024-08-30 19:39:30|19498.9|19482.9|19498.1|19482.1|19499.1|19483.1|19498|19482|0
1725046780000|2024-08-30 19:39:40|19498.9|19482.9|19500.4|19484.4|19500.5|19484.5|19498.9|19482.9|0
1725046790000|2024-08-30 19:39:50|19499.9|19483.9|19498.1|19482.1|19500.9|19484.9|19498|19482|0
1725046800000|2024-08-30 19:40:00|19497.2|19481.2|19495.6|19479.6|19497.2|19481.2|19493.7|19477.7|0
1725046810000|2024-08-30 19:40:10|19494.4|19478.4|19495.5|19479.5|19496.1|19480.1|19492.9|19476.9|0
1725046820000|2024-08-30 19:40:20|19495.6|19479.6|19499.1|19483.1|19499.1|19483.1|19495.6|19479.6|0
1725046830000|2024-08-30 19:40:30|19500.1|19484.1|19501.6|19485.6|19501.6|19485.6|19499.2|19483.2|0
1725046840000|2024-08-30 19:40:40|19501.4|19485.4|19500.2|19484.2|19502.2|19486.2|19500.1|19484.1|0
1725046850000|2024-08-30 19:40:50|19500.1|19484.1|19499.9|19483.9|19500.1|19484.1|19498.4|19482.4|0
1725046860000|2024-08-30 19:41:00|19500.6|19484.6|19503.5|19487.5|19504.7|19488.7|19500.6|19484.6|0
1725046870000|2024-08-30 19:41:10|19504.2|19488.2|19499.6|19483.6|19504.2|19488.2|19499.6|19483.6|0
1725046880000|2024-08-30 19:41:20|19499.5|19483.5|19503.6|19487.6|19504.9|19488.9|19499.5|19483.5|0
1725046890000|2024-08-30 19:41:30|19503.5|19487.5|19504.1|19488.1|19504.1|19488.1|19502.2|19486.2|0
1725046900000|2024-08-30 19:41:40|19504.6|19488.6|19504.9|19488.9|19505.5|19489.5|19503.5|19487.5|0
1725046910000|2024-08-30 19:41:50|19504.7|19488.7|19504.1|19488.1|19506.9|19490.9|19503.6|19487.6|0
1725046920000|2024-08-30 19:42:00|19504.6|19488.6|19504.4|19488.4|19505.2|19489.2|19504.1|19488.1|0
1725046930000|2024-08-30 19:42:10|19505.4|19489.4|19504.1|19488.1|19508.7|19492.7|19504.1|19488.1|0
1725046940000|2024-08-30 19:42:20|19506.6|19490.6|19505.9|19489.9|19506.6|19490.6|19505.9|19489.9|0
1725046950000|2024-08-30 19:42:30|19506.9|19490.9|19502.4|19486.4|19507.1|19491.1|19502.4|19486.4|0
1725046960000|2024-08-30 19:42:40|19502.6|19486.6|19497.5|19481.5|19503.1|19487.1|19497.5|19481.5|0
1725046970000|2024-08-30 19:42:50|19498.5|19482.5|19498.6|19482.6|19500.1|19484.1|19496.9|19480.9|0
1725046980000|2024-08-30 19:43:00|19498.7|19482.7|19495.1|19479.1|19498.7|19482.7|19493.6|19477.6|0
1725046990000|2024-08-30 19:43:10|19496.1|19480.1|19496|19480|19497.9|19481.9|19495.6|19479.6|0
1725047000000|2024-08-30 19:43:20|19494.9|19478.9|19493.9|19477.9|19494.9|19478.9|19492.7|19476.7|0
1725047010000|2024-08-30 19:43:30|19493.6|19477.6|19488.6|19472.6|19493.9|19477.9|19486.6|19470.6|0
1725047020000|2024-08-30 19:43:40|19488.7|19472.7|19487|19471|19489.6|19473.6|19486.2|19470.2|0
1725047030000|2024-08-30 19:43:50|19487.9|19471.9|19488.4|19472.4|19488.4|19472.4|19485.1|19469.1|0
1725047040000|2024-08-30 19:44:00|19488.5|19472.5|19489.6|19473.6|19490.1|19474.1|19487.1|19471.1|0
1725047050000|2024-08-30 19:44:10|19489.9|19473.9|19491.1|19475.1|19491.4|19475.4|19489.9|19473.9|0
1725047060000|2024-08-30 19:44:20|19491.4|19475.4|19493.1|19477.1|19493.1|19477.1|19489.9|19473.9|0
1725047070000|2024-08-30 19:44:30|19492|19476|19490.6|19474.6|19492.4|19476.4|19489.6|19473.6|0
1725047080000|2024-08-30 19:44:40|19491.1|19475.1|19489.5|19473.5|19491.4|19475.4|19489.5|19473.5|0
1725047090000|2024-08-30 19:44:50|19489.2|19473.2|19486.9|19470.9|19489.6|19473.6|19486.9|19470.9|0
1725047100000|2024-08-30 19:45:00|19487.6|19471.6|19492.2|19476.2|19492.2|19476.2|19486.9|19470.9|0
1725047110000|2024-08-30 19:45:10|19491.2|19475.2|19488.7|19472.7|19491.2|19475.2|19486.7|19470.7|0
1725047120000|2024-08-30 19:45:20|19489.1|19473.1|19488|19472|19490|19474|19485.5|19469.5|0
1725047130000|2024-08-30 19:45:30|19489.2|19473.2|19491.5|19475.5|19492.4|19476.4|19489|19473|0
1725047140000|2024-08-30 19:45:40|19490.7|19474.7|19487.1|19471.1|19490.7|19474.7|19486.4|19470.4|0
1725047150000|2024-08-30 19:45:50|19487|19471|19480.5|19464.5|19488.5|19472.5|19480.5|19464.5|0
1725047160000|2024-08-30 19:46:00|19480.4|19464.4|19486.1|19470.1|19486.1|19470.1|19479.5|19463.5|0
1725047170000|2024-08-30 19:46:10|19485.5|19469.5|19488|19472|19488.4|19472.4|19485.5|19469.5|0
1725047180000|2024-08-30 19:46:20|19488.5|19472.5|19483.6|19467.6|19488.5|19472.5|19480.6|19464.6|0
1725047190000|2024-08-30 19:46:30|19482.5|19466.5|19486.2|19470.2|19486.2|19470.2|19482.5|19466.5|0
1725047200000|2024-08-30 19:46:40|19485.7|19469.7|19485|19469|19486|19470|19484.7|19468.7|0
1725047210000|2024-08-30 19:46:50|19485.2|19469.2|19484|19468|19486.2|19470.2|19483.6|19467.6|0
1725047220000|2024-08-30 19:47:00|19484.1|19468.1|19484.2|19468.2|19487.4|19471.4|19483.6|19467.6|0
1725047230000|2024-08-30 19:47:10|19484.1|19468.1|19484.5|19468.5|19485|19469|19482.7|19466.7|0
1725047240000|2024-08-30 19:47:20|19483.5|19467.5|19485.2|19469.2|19485.2|19469.2|19481.9|19465.9|0
1725047250000|2024-08-30 19:47:30|19484.7|19468.7|19486|19470|19486|19470|19481.6|19465.6|0
1725047260000|2024-08-30 19:47:40|19484.7|19468.7|19489.4|19473.4|19489.4|19473.4|19484.7|19468.7|0
1725047270000|2024-08-30 19:47:50|19489.9|19473.9|19488.1|19472.1|19490.7|19474.7|19488|19472|0
1725047280000|2024-08-30 19:48:00|19488.5|19472.5|19490.6|19474.6|19491.1|19475.1|19488.5|19472.5|0
1725047290000|2024-08-30 19:48:10|19490.1|19474.1|19491|19475|19491.1|19475.1|19489.5|19473.5|0
1725047300000|2024-08-30 19:48:20|19491.2|19475.2|19489.4|19473.4|19491.2|19475.2|19489.4|19473.4|0
1725047310000|2024-08-30 19:48:30|19489.1|19473.1|19490.2|19474.2|19491.2|19475.2|19489.1|19473.1|0
1725047320000|2024-08-30 19:48:40|19489.9|19473.9|19490.5|19474.5|19490.5|19474.5|19488.4|19472.4|0
1725047330000|2024-08-30 19:48:50|19490.6|19474.6|19487|19471|19490.6|19474.6|19486.1|19470.1|0
1725047340000|2024-08-30 19:49:00|19488.1|19472.1|19486|19470|19488.6|19472.6|19484.9|19468.9|0
1725047350000|2024-08-30 19:49:10|19484.4|19468.4|19484|19468|19484.7|19468.7|19481.9|19465.9|0
1725047360000|2024-08-30 19:49:20|19484.5|19468.5|19484.4|19468.4|19484.5|19468.5|19480.9|19464.9|0
1725047370000|2024-08-30 19:49:30|19484.2|19468.2|19490.4|19474.4|19490.6|19474.6|19484.2|19468.2|0
1725047380000|2024-08-30 19:49:40|19490.2|19474.2|19494.5|19478.5|19494.5|19478.5|19489.6|19473.6|0
1725047390000|2024-08-30 19:49:50|19494.7|19478.7|19495.9|19479.9|19497.2|19481.2|19494.7|19478.7|0
1725047400000|2024-08-30 19:50:00|19511|19495|19519.2|19503.2|19519.2|19503.2|19511|19495|0
1725047410000|2024-08-30 19:50:10|19520.9|19504.9|19526|19510|19526|19510|19520.9|19504.9|0
1725047420000|2024-08-30 19:50:20|19528|19512|19533.9|19517.9|19534|19518|19528|19512|0
1725047430000|2024-08-30 19:50:30|19535.9|19519.9|19540.4|19524.4|19540.5|19524.5|19535.9|19519.9|0
1725047440000|2024-08-30 19:50:40|19540.9|19524.9|19544.5|19528.5|19547.4|19531.4|19540.9|19524.9|0
1725047450000|2024-08-30 19:50:50|19547.2|19531.2|19553.4|19537.4|19553.4|19537.4|19546.4|19530.4|0
1725047460000|2024-08-30 19:51:00|19556|19540|19556.1|19540.1|19556.1|19540.1|19548.1|19532.1|0
1725047470000|2024-08-30 19:51:10|19558.6|19542.6|19555.2|19539.2|19563.4|19547.4|19555.2|19539.2|0
1725047480000|2024-08-30 19:51:20|19558.6|19542.6|19565|19549|19565|19549|19558.1|19542.1|0
1725047490000|2024-08-30 19:51:30|19563.4|19547.4|19558|19542|19565.2|19549.2|19558|19542|0
1725047500000|2024-08-30 19:51:40|19561|19545|19557.4|19541.4|19563.1|19547.1|19557.4|19541.4|0
1725047510000|2024-08-30 19:51:50|19558.9|19542.9|19561.5|19545.5|19562.1|19546.1|19557.5|19541.5|0
1725047520000|2024-08-30 19:52:00|19558.5|19542.5|19556|19540|19559.2|19543.2|19556|19540|0
1725047530000|2024-08-30 19:52:10|19547|19531|19547.5|19531.5|19551.5|19535.5|19546.6|19530.6|0
1725047540000|2024-08-30 19:52:20|19546.5|19530.5|19545.1|19529.1|19549.1|19533.1|19544.9|19528.9|0
1725047550000|2024-08-30 19:52:30|19542.2|19526.2|19532.6|19516.6|19542.2|19526.2|19529.7|19513.7|0
1725047560000|2024-08-30 19:52:40|19536.4|19520.4|19541.2|19525.2|19541.2|19525.2|19534.5|19518.5|0
1725047570000|2024-08-30 19:52:50|19542.5|19526.5|19546.9|19530.9|19547.2|19531.2|19542.5|19526.5|0
1725047580000|2024-08-30 19:53:00|19545.9|19529.9|19549|19533|19549|19533|19544.2|19528.2|0
1725047590000|2024-08-30 19:53:10|19549.4|19533.4|19548.7|19532.7|19550|19534|19547.2|19531.2|0
1725047600000|2024-08-30 19:53:20|19537.1|19521.1|19544.1|19528.1|19545.2|19529.2|19537.1|19521.1|0
1725047610000|2024-08-30 19:53:30|19542.9|19526.9|19543.7|19527.7|19543.7|19527.7|19540.4|19524.4|0
1725047620000|2024-08-30 19:53:40|19538.4|19522.4|19540.1|19524.1|19541.5|19525.5|19538.2|19522.2|0
1725047630000|2024-08-30 19:53:50|19540.5|19524.5|19547|19531|19547.7|19531.7|19540.5|19524.5|0
1725047640000|2024-08-30 19:54:00|19534.4|19518.4|19535|19519|19538.7|19522.7|19534.4|19518.4|0
1725047650000|2024-08-30 19:54:10|19541.9|19525.9|19546.6|19530.6|19547.2|19531.2|19541.9|19525.9|0
1725047660000|2024-08-30 19:54:20|19552.7|19536.7|19554|19538|19554.2|19538.2|19549.7|19533.7|0
1725047670000|2024-08-30 19:54:30|19555.5|19539.5|19554.2|19538.2|19558.4|19542.4|19554.2|19538.2|0
1725047680000|2024-08-30 19:54:40|19556.6|19540.6|19553.1|19537.1|19556.6|19540.6|19552.2|19536.2|0
1725047690000|2024-08-30 19:54:50|19548.5|19532.5|19550|19534|19551.5|19535.5|19548.5|19532.5|0
1725047700000|2024-08-30 19:55:00|19561.9|19545.9|19568.7|19552.7|19568.7|19552.7|19561.9|19545.9|0
1725047710000|2024-08-30 19:55:10|19568.5|19552.5|19571.1|19555.1|19575.6|19559.6|19568.5|19552.5|0
1725047720000|2024-08-30 19:55:20|19572.4|19556.4|19571.5|19555.5|19573|19557|19564.9|19548.9|0
1725047730000|2024-08-30 19:55:30|19572.5|19556.5|19566.1|19550.1|19572.5|19556.5|19565|19549|0
1725047740000|2024-08-30 19:55:40|19560.2|19544.2|19560|19544|19561|19545|19557.6|19541.6|0
1725047750000|2024-08-30 19:55:50|19557.7|19541.7|19561.2|19545.2|19563.5|19547.5|19557.7|19541.7|0
1725047760000|2024-08-30 19:56:00|19561|19545|19567.7|19551.7|19568|19552|19561|19545|0
1725047770000|2024-08-30 19:56:10|19568|19552|19572.9|19556.9|19573.4|19557.4|19568|19552|0
1725047780000|2024-08-30 19:56:20|19572.4|19556.4|19574.9|19558.9|19574.9|19558.9|19572.2|19556.2|0
1725047790000|2024-08-30 19:56:30|19574.5|19558.5|19574.7|19558.7|19575|19559|19573.1|19557.1|0
1725047800000|2024-08-30 19:56:40|19573.4|19557.4|19576|19560|19576|19560|19572.4|19556.4|0
1725047810000|2024-08-30 19:56:50|19573.1|19557.1|19570.4|19554.4|19573.1|19557.1|19566.1|19550.1|0
1725047820000|2024-08-30 19:57:00|19572.9|19556.9|19578.9|19562.9|19578.9|19562.9|19571.6|19555.6|0
1725047830000|2024-08-30 19:57:10|19577.1|19561.1|19575|19559|19577.1|19561.1|19574.7|19558.7|0
1725047840000|2024-08-30 19:57:20|19574.5|19558.5|19578.7|19562.7|19578.7|19562.7|19574.5|19558.5|0
1725047850000|2024-08-30 19:57:30|19579.9|19563.9|19582|19566|19584|19568|19579.9|19563.9|0
1725047860000|2024-08-30 19:57:40|19582.6|19566.6|19580.6|19564.6|19582.6|19566.6|19580.2|19564.2|0
1725047870000|2024-08-30 19:57:50|19581.7|19565.7|19582.4|19566.4|19582.4|19566.4|19579.9|19563.9|0
1725047880000|2024-08-30 19:58:00|19582.9|19566.9|19581.6|19565.6|19582.9|19566.9|19580.6|19564.6|0
1725047890000|2024-08-30 19:58:10|19576.9|19560.9|19581.6|19565.6|19581.6|19565.6|19576.9|19560.9|0
1725047900000|2024-08-30 19:58:20|19579.6|19563.6|19570.2|19554.2|19579.6|19563.6|19570.2|19554.2|0
1725047910000|2024-08-30 19:58:30|19566.6|19550.6|19561.9|19545.9|19567.5|19551.5|19561.9|19545.9|0
1725047920000|2024-08-30 19:58:40|19562.7|19546.7|19567|19551|19567|19551|19562.4|19546.4|0
1725047930000|2024-08-30 19:58:50|19564.4|19548.4|19575.4|19559.4|19575.4|19559.4|19564.4|19548.4|0
1725047940000|2024-08-30 19:59:00|19574.9|19558.9|19578.6|19562.6|19579.6|19563.6|19572.6|19556.6|0
1725047950000|2024-08-30 19:59:10|19576.9|19560.9|19575.1|19559.1|19580.2|19564.2|19574.9|19558.9|0
1725047960000|2024-08-30 19:59:20|19577.6|19561.6|19583.6|19567.6|19583.6|19567.6|19577.6|19561.6|0
1725047970000|2024-08-30 19:59:30|19581.4|19565.4|19585.9|19569.9|19585.9|19569.9|19581.4|19565.4|0
1725047980000|2024-08-30 19:59:40|19587.1|19571.1|19585.9|19569.9|19591.2|19575.2|19585.9|19569.9|0
1725047990000|2024-08-30 19:59:50|19586.1|19570.1|19571.9|19555.9|19587.7|19571.7|19571.9|19555.9|0
1725048000000|2024-08-30 20:00:00|19568.3|19552.3|19583.3|19567.3|19583.3|19567.3|19567.1|19551.1|0
1725048010000|2024-08-30 20:00:10|19581.3|19565.3|19565.6|19549.6|19581.3|19565.3|19563|19547|0
1725048020000|2024-08-30 20:00:20|19566.3|19550.3|19564.8|19548.8|19567.9|19551.9|19563.5|19547.5|0
1725048030000|2024-08-30 20:00:30|19565.8|19549.8|19560.1|19544.1|19567.6|19551.6|19558.8|19542.8|0
1725048040000|2024-08-30 20:00:40|19560.3|19544.3|19558|19542|19561.3|19545.3|19558|19542|0
1725048050000|2024-08-30 20:00:50|19556.6|19540.6|19558.9|19542.9|19558.9|19542.9|19552.5|19536.5|0
1725048060000|2024-08-30 20:01:00|19558.5|19542.5|19562.3|19546.3|19563.5|19547.5|19558.3|19542.3|0
1725048070000|2024-08-30 20:01:10|19563|19547|19565.4|19549.4|19567.4|19551.4|19563|19547|0
1725048080000|2024-08-30 20:01:20|19566|19550|19567.8|19551.8|19570.4|19554.4|19566|19550|0
1725048090000|2024-08-30 20:01:30|19567.6|19551.6|19565.5|19549.5|19567.6|19551.6|19564.4|19548.4|0
1725048100000|2024-08-30 20:01:40|19564.9|19548.9|19570.5|19554.5|19570.5|19554.5|19564.1|19548.1|0
1725048110000|2024-08-30 20:01:50|19570.8|19554.8|19567.1|19551.1|19570.8|19554.8|19566.5|19550.5|0
1725048120000|2024-08-30 20:02:00|19564.9|19548.9|19566.1|19550.1|19566.1|19550.1|19563.3|19547.3|0
1725048130000|2024-08-30 20:02:10|19565|19549|19565.3|19549.3|19566.3|19550.3|19561.9|19545.9|0
1725048140000|2024-08-30 20:02:20|19566.9|19550.9|19573.8|19557.8|19573.8|19557.8|19566.9|19550.9|0
1725048150000|2024-08-30 20:02:30|19573.3|19557.3|19577.1|19561.1|19577.9|19561.9|19573.3|19557.3|0
1725048160000|2024-08-30 20:02:40|19577.5|19561.5|19577.8|19561.8|19579.3|19563.3|19577.1|19561.1|0
1725048170000|2024-08-30 20:02:50|19577|19561|19580.1|19564.1|19580.1|19564.1|19577|19561|0
1725048180000|2024-08-30 20:03:00|19580.6|19564.6|19580.8|19564.8|19582.5|19566.5|19580.6|19564.6|0
1725048190000|2024-08-30 20:03:10|19581.8|19565.8|19583|19567|19583.3|19567.3|19580.5|19564.5|0
1725048200000|2024-08-30 20:03:20|19583.3|19567.3|19583.8|19567.8|19583.9|19567.9|19582|19566|0
1725048210000|2024-08-30 20:03:30|19583.9|19567.9|19584.6|19568.6|19584.6|19568.6|19583.6|19567.6|0
1725048220000|2024-08-30 20:03:40|19584.1|19568.1|19578.1|19562.1|19584.1|19568.1|19578.1|19562.1|0
1725048230000|2024-08-30 20:03:50|19577.9|19561.9|19575.8|19559.8|19578.4|19562.4|19573.9|19557.9|0
1725048240000|2024-08-30 20:04:00|19577|19561|19576.8|19560.8|19577|19561|19574.8|19558.8|0
1725048250000|2024-08-30 20:04:10|19576.3|19560.3|19574.1|19558.1|19576.3|19560.3|19574.1|19558.1|0
1725048260000|2024-08-30 20:04:20|19572.1|19556.1|19570.1|19554.1|19572.1|19556.1|19569.4|19553.4|0
1725048270000|2024-08-30 20:04:30|19570.3|19554.3|19569.8|19553.8|19572.5|19556.5|19569.8|19553.8|0
1725048280000|2024-08-30 20:04:40|19570|19554|19569.8|19553.8|19570.1|19554.1|19569.3|19553.3|0
1725048290000|2024-08-30 20:04:50|19567.9|19551.9|19568.3|19552.3|19568.6|19552.6|19567.6|19551.6|0
1725048300000|2024-08-30 20:05:00|19570.5|19554.5|19568.6|19552.6|19570.9|19554.9|19568.6|19552.6|0
1725048310000|2024-08-30 20:05:10|19568.1|19552.1|19567.4|19551.4|19568.3|19552.3|19567.4|19551.4|0
1725048320000|2024-08-30 20:05:20|19567.6|19551.6|19566.8|19550.8|19568.5|19552.5|19566.8|19550.8|0
1725048330000|2024-08-30 20:05:30|19567.3|19551.3|19571.6|19555.6|19571.9|19555.9|19567.3|19551.3|0
1725048340000|2024-08-30 20:05:40|19571.5|19555.5|19572.9|19556.9|19572.9|19556.9|19570|19554|0
1725048350000|2024-08-30 20:05:50|19573.4|19557.4|19569.5|19553.5|19573.4|19557.4|19569.5|19553.5|0
1725048360000|2024-08-30 20:06:00|19569.1|19553.1|19568.6|19552.6|19570.5|19554.5|19568.6|19552.6|0
1725048370000|2024-08-30 20:06:10|19568.5|19552.5|19567.9|19551.9|19569.3|19553.3|19567.9|19551.9|0
1725048380000|2024-08-30 20:06:20|19568|19552|19568.1|19552.1|19568.4|19552.4|19567.1|19551.1|0
1725048390000|2024-08-30 20:06:30|19568.4|19552.4|19572.4|19556.4|19572.4|19556.4|19568.1|19552.1|0
1725048400000|2024-08-30 20:06:40|19572.8|19556.8|19571.6|19555.6|19574.6|19558.6|19571.6|19555.6|0
1725048410000|2024-08-30 20:06:50|19571.8|19555.8|19574.8|19558.8|19574.8|19558.8|19571.8|19555.8|0
1725048420000|2024-08-30 20:07:00|19575.8|19559.8|19569.1|19553.1|19575.9|19559.9|19569.1|19553.1|0
1725048430000|2024-08-30 20:07:10|19568.3|19552.3|19568.9|19552.9|19568.9|19552.9|19566.8|19550.8|0
1725048440000|2024-08-30 20:07:20|19567.9|19551.9|19568.4|19552.4|19568.4|19552.4|19566.8|19550.8|0
1725048450000|2024-08-30 20:07:30|19568.3|19552.3|19566.8|19550.8|19568.9|19552.9|19566.8|19550.8|0
1725048460000|2024-08-30 20:07:40|19566.9|19550.9|19564.4|19548.4|19566.9|19550.9|19563.8|19547.8|0
1725048470000|2024-08-30 20:07:50|19564.1|19548.1|19561.9|19545.9|19564.6|19548.6|19561.9|19545.9|0
1725048480000|2024-08-30 20:08:00|19562|19546|19559.5|19543.5|19562|19546|19559.5|19543.5|0
1725048490000|2024-08-30 20:08:10|19559.9|19543.9|19561.1|19545.1|19561.1|19545.1|19559.9|19543.9|0
1725048500000|2024-08-30 20:08:20|19562|19546|19561.1|19545.1|19562.3|19546.3|19561.1|19545.1|0
1725048510000|2024-08-30 20:08:30|19560.6|19544.6|19559.5|19543.5|19561.3|19545.3|19559.3|19543.3|0
1725048520000|2024-08-30 20:08:40|19559.8|19543.8|19561.1|19545.1|19561.1|19545.1|19559.6|19543.6|0
1725048530000|2024-08-30 20:08:50|19561.8|19545.8|19561.3|19545.3|19562.6|19546.6|19561.3|19545.3|0
1725048540000|2024-08-30 20:09:00|19560.9|19544.9|19561.3|19545.3|19562.1|19546.1|19560.9|19544.9|0
1725048550000|2024-08-30 20:09:10|19561.9|19545.9|19560.9|19544.9|19562.5|19546.5|19560.9|19544.9|0
1725048560000|2024-08-30 20:09:20|19561.3|19545.3|19561.6|19545.6|19561.9|19545.9|19560.9|19544.9|0
1725048570000|2024-08-30 20:09:30|19561.8|19545.8|19563.4|19547.4|19564.6|19548.6|19561.8|19545.8|0
1725048580000|2024-08-30 20:09:40|19563.5|19547.5|19564.6|19548.6|19564.6|19548.6|19563.1|19547.1|0
1725048590000|2024-08-30 20:09:50|19563.6|19547.6|19562.9|19546.9|19564|19548|19562.1|19546.1|0
1725048600000|2024-08-30 20:10:00|19563|19547|19563.8|19547.8|19564.3|19548.3|19563|19547|0
1725048610000|2024-08-30 20:10:10|19562.9|19546.9|19560.8|19544.8|19562.9|19546.9|19560.8|19544.8|0
1725048620000|2024-08-30 20:10:20|19560.4|19544.4|19560.8|19544.8|19561.3|19545.3|19560.4|19544.4|0
1725048630000|2024-08-30 20:10:30|19560.3|19544.3|19559.3|19543.3|19560.6|19544.6|19559.3|19543.3|0
1725048640000|2024-08-30 20:10:40|19559.1|19543.1|19558.4|19542.4|19559.8|19543.8|19558.4|19542.4|0
1725048650000|2024-08-30 20:10:50|19559|19543|19559.4|19543.4|19560|19544|19559|19543|0
1725048660000|2024-08-30 20:11:00|19559.3|19543.3|19555.6|19539.6|19559.5|19543.5|19555.6|19539.6|0
1725048670000|2024-08-30 20:11:10|19555|19539|19557.4|19541.4|19557.4|19541.4|19555|19539|0
1725048680000|2024-08-30 20:11:20|19556.8|19540.8|19556.8|19540.8|19557|19541|19556.4|19540.4|0
1725048690000|2024-08-30 20:11:30|19556.9|19540.9|19555.5|19539.5|19557.6|19541.6|19555.5|19539.5|0
1725048700000|2024-08-30 20:11:40|19555.3|19539.3|19554.4|19538.4|19555.5|19539.5|19554.1|19538.1|0
1725048710000|2024-08-30 20:11:50|19554.5|19538.5|19552.5|19536.5|19555.5|19539.5|19551.8|19535.8|0
1725048720000|2024-08-30 20:12:00|19551.6|19535.6|19553.3|19537.3|19553.3|19537.3|19550.3|19534.3|0
1725048730000|2024-08-30 20:12:10|19553.1|19537.1|19554.5|19538.5|19554.5|19538.5|19553.1|19537.1|0
1725048740000|2024-08-30 20:12:20|19554.4|19538.4|19554.9|19538.9|19554.9|19538.9|19553.4|19537.4|0
1725048750000|2024-08-30 20:12:30|19554.8|19538.8|19552.5|19536.5|19554.8|19538.8|19552.5|19536.5|0
1725048760000|2024-08-30 20:12:40|19552.6|19536.6|19551.6|19535.6|19553|19537|19551.6|19535.6|0
1725048770000|2024-08-30 20:12:50|19552|19536|19552|19536|19553|19537|19552|19536|0
1725048780000|2024-08-30 20:13:00|19551.8|19535.8|19553.8|19537.8|19553.8|19537.8|19551.8|19535.8|0
1725048790000|2024-08-30 20:13:10|19552.6|19536.6|19553|19537|19554|19538|19552.6|19536.6|0
1725048800000|2024-08-30 20:13:20|19552.9|19536.9|19553.9|19537.9|19553.9|19537.9|19552.9|19536.9|0
1725048810000|2024-08-30 20:13:30|19555|19539|19555.9|19539.9|19555.9|19539.9|19554.8|19538.8|0
1725048820000|2024-08-30 20:13:40|19555.8|19539.8|19555|19539|19555.8|19539.8|19554.8|19538.8|0
1725048830000|2024-08-30 20:13:50|19554.5|19538.5|19554.5|19538.5|19555|19539|19554.5|19538.5|0
1725048840000|2024-08-30 20:14:00|19553.9|19537.9|19556.3|19540.3|19556.3|19540.3|19553.8|19537.8|0
1725048850000|2024-08-30 20:14:10|19554.5|19538.5|19556.8|19540.8|19557.8|19541.8|19553|19537|0
1725048860000|2024-08-30 20:14:20|19555.9|19539.9|19556.3|19540.3|19556.4|19540.4|19555.5|19539.5|0
1725048870000|2024-08-30 20:14:30|19555.4|19539.4|19554.3|19538.3|19557|19541|19554.3|19538.3|0
1725048880000|2024-08-30 20:14:40|19553.6|19537.6|19553.3|19537.3|19555|19539|19553.3|19537.3|0
1725048890000|2024-08-30 20:14:50|19553.5|19537.5|19556.3|19540.3|19556.3|19540.3|19553.4|19537.4|0
1725048900000|2024-08-30 20:15:00|19556.4|19540.4|19556.4|19540.4|19556.4|19540.4|19555.1|19539.1|0
1725048910000|2024-08-30 20:15:10|19557.3|19541.3|19556.8|19540.8|19557.5|19541.5|19555.5|19539.5|0
1725048920000|2024-08-30 20:15:20|19557|19541|19557.1|19541.1|19557.3|19541.3|19555.9|19539.9|0
1725048930000|2024-08-30 20:15:30|19556.3|19540.3|19556.8|19540.8|19557.3|19541.3|19555.8|19539.8|0
1725048940000|2024-08-30 20:15:40|19556.9|19540.9|19558.3|19542.3|19558.3|19542.3|19556.9|19540.9|0
1725048950000|2024-08-30 20:15:50|19560|19544|19561.3|19545.3|19562.3|19546.3|19560|19544|0
1725048960000|2024-08-30 20:16:00|19561.1|19545.1|19559.6|19543.6|19561.1|19545.1|19559.6|19543.6|0
1725048970000|2024-08-30 20:16:10|19560.3|19544.3|19556.9|19540.9|19560.3|19544.3|19556.5|19540.5|0
1725048980000|2024-08-30 20:16:20|19558|19542|19558|19542|19558.5|19542.5|19557|19541|0
1725048990000|2024-08-30 20:16:30|19558.4|19542.4|19554.8|19538.8|19558.4|19542.4|19554.8|19538.8|0
1725049000000|2024-08-30 20:16:40|19554.3|19538.3|19555.8|19539.8|19555.9|19539.9|19554.3|19538.3|0
1725049010000|2024-08-30 20:16:50|19556|19540|19554.6|19538.6|19556|19540|19554.6|19538.6|0
1725049020000|2024-08-30 20:17:00|19554.8|19538.8|19556.3|19540.3|19557.3|19541.3|19554.8|19538.8|0
1725049030000|2024-08-30 20:17:10|19556.1|19540.1|19556.3|19540.3|19556.6|19540.6|19556|19540|0
1725049040000|2024-08-30 20:17:20|19555.8|19539.8|19556.8|19540.8|19557|19541|19555.8|19539.8|0
1725049050000|2024-08-30 20:17:30|19557.8|19541.8|19556.3|19540.3|19558.3|19542.3|19556.3|19540.3|0
1725049060000|2024-08-30 20:17:40|19556.4|19540.4|19555.3|19539.3|19556.4|19540.4|19554.9|19538.9|0
1725049070000|2024-08-30 20:17:50|19555.6|19539.6|19557.5|19541.5|19557.6|19541.6|19555.6|19539.6|0
1725049080000|2024-08-30 20:18:00|19557.1|19541.1|19558|19542|19558|19542|19556.8|19540.8|0
1725049090000|2024-08-30 20:18:10|19559.8|19543.8|19560.4|19544.4|19560.8|19544.8|19559.6|19543.6|0
1725049100000|2024-08-30 20:18:20|19560.5|19544.5|19561.3|19545.3|19561.6|19545.6|19560.3|19544.3|0
1725049110000|2024-08-30 20:18:30|19561.5|19545.5|19559.8|19543.8|19561.5|19545.5|19559|19543|0
1725049120000|2024-08-30 20:18:40|19560|19544|19559.3|19543.3|19560|19544|19559.3|19543.3|0
1725049130000|2024-08-30 20:18:50|19559.1|19543.1|19559.6|19543.6|19559.6|19543.6|19558.8|19542.8|0
1725049140000|2024-08-30 20:19:00|19559.3|19543.3|19558.8|19542.8|19559.5|19543.5|19558.5|19542.5|0
1725049150000|2024-08-30 20:19:10|19559.8|19543.8|19559.3|19543.3|19560|19544|19559.3|19543.3|0
1725049160000|2024-08-30 20:19:20|19559.1|19543.1|19560.5|19544.5|19560.5|19544.5|19558.8|19542.8|0
1725049170000|2024-08-30 20:19:30|19560.8|19544.8|19561.6|19545.6|19561.6|19545.6|19560.8|19544.8|0
1725049180000|2024-08-30 20:19:40|19561.9|19545.9|19561.3|19545.3|19562.4|19546.4|19561|19545|0
1725049190000|2024-08-30 20:19:50|19561.4|19545.4|19560.3|19544.3|19561.4|19545.4|19560.3|19544.3|0
1725049200000|2024-08-30 20:20:00|19561|19545|19561.1|19545.1|19561.3|19545.3|19561|19545|0
1725049210000|2024-08-30 20:20:10|19561.3|19545.3|19562.3|19546.3|19562.9|19546.9|19561.3|19545.3|0
1725049220000|2024-08-30 20:20:20|19562.8|19546.8|19562.1|19546.1|19562.8|19546.8|19562.1|19546.1|0
1725049230000|2024-08-30 20:20:30|19562.5|19546.5|19561.5|19545.5|19562.8|19546.8|19561.5|19545.5|0
1725049240000|2024-08-30 20:20:40|19561.4|19545.4|19561.6|19545.6|19561.6|19545.6|19560.9|19544.9|0
1725049250000|2024-08-30 20:20:50|19561.5|19545.5|19564.3|19548.3|19564.8|19548.8|19561.5|19545.5|0
1725049260000|2024-08-30 20:21:00|19563.9|19547.9|19562.6|19546.6|19563.9|19547.9|19562.6|19546.6|0
1725049270000|2024-08-30 20:21:10|19562.8|19546.8|19564.4|19548.4|19564.4|19548.4|19562.8|19546.8|0
1725049280000|2024-08-30 20:21:20|19564.8|19548.8|19565.6|19549.6|19565.6|19549.6|19564.8|19548.8|0
1725049290000|2024-08-30 20:21:30|19565.3|19549.3|19564.9|19548.9|19565.3|19549.3|19562.8|19546.8|0
1725049300000|2024-08-30 20:21:40|19565|19549|19564.8|19548.8|19566|19550|19564.8|19548.8|0
1725049310000|2024-08-30 20:21:50|19564.5|19548.5|19563.3|19547.3|19564.6|19548.6|19563.1|19547.1|0
1725049320000|2024-08-30 20:22:00|19564|19548|19564.9|19548.9|19564.9|19548.9|19564|19548|0
1725049330000|2024-08-30 20:22:10|19565|19549|19563.8|19547.8|19565.4|19549.4|19563.8|19547.8|0
1725049340000|2024-08-30 20:22:20|19563.9|19547.9|19561|19545|19563.9|19547.9|19561|19545|0
1725049350000|2024-08-30 20:22:30|19561.1|19545.1|19561.8|19545.8|19561.9|19545.9|19560.8|19544.8|0
1725049360000|2024-08-30 20:22:40|19562.6|19546.6|19562.1|19546.1|19562.9|19546.9|19561.8|19545.8|0
1725049370000|2024-08-30 20:22:50|19562.5|19546.5|19562.9|19546.9|19563.6|19547.6|19562.5|19546.5|0
1725049380000|2024-08-30 20:23:00|19562.6|19546.6|19562.6|19546.6|19562.8|19546.8|19562.1|19546.1|0
1725049390000|2024-08-30 20:23:10|19564.5|19548.5|19564.5|19548.5|19564.5|19548.5|19563.3|19547.3|0
1725049400000|2024-08-30 20:23:20|19564.8|19548.8|19563.3|19547.3|19565|19549|19563.3|19547.3|0
1725049410000|2024-08-30 20:23:30|19563.4|19547.4|19562.3|19546.3|19563.8|19547.8|19562.3|19546.3|0
1725049420000|2024-08-30 20:23:40|19562.1|19546.1|19562.1|19546.1|19562.1|19546.1|19561.8|19545.8|0
1725049430000|2024-08-30 20:23:50|19562.3|19546.3|19561.3|19545.3|19562.3|19546.3|19561.3|19545.3|0
1725049440000|2024-08-30 20:24:00|19561.1|19545.1|19560.3|19544.3|19561.1|19545.1|19559.9|19543.9|0
1725049450000|2024-08-30 20:24:10|19560.5|19544.5|19560.9|19544.9|19561.4|19545.4|19560.4|19544.4|0
1725049460000|2024-08-30 20:24:20|19560.8|19544.8|19561.6|19545.6|19561.6|19545.6|19560.8|19544.8|0
1725049470000|2024-08-30 20:24:30|19561.9|19545.9|19560.6|19544.6|19561.9|19545.9|19559.8|19543.8|0
1725049480000|2024-08-30 20:24:40|19560.5|19544.5|19561.5|19545.5|19561.5|19545.5|19560.5|19544.5|0
1725049490000|2024-08-30 20:24:50|19561.3|19545.3|19562|19546|19562.3|19546.3|19561.3|19545.3|0
1725049500000|2024-08-30 20:25:00|19561.9|19545.9|19563|19547|19563|19547|19561.9|19545.9|0
1725049510000|2024-08-30 20:25:10|19563.1|19547.1|19563|19547|19563.1|19547.1|19562.9|19546.9|0
1725049520000|2024-08-30 20:25:20|19562.9|19546.9|19563.9|19547.9|19563.9|19547.9|19562.6|19546.6|0
1725049530000|2024-08-30 20:25:30|19564.1|19548.1|19564|19548|19564.4|19548.4|19564|19548|0
1725049540000|2024-08-30 20:25:40|19564.3|19548.3|19564.3|19548.3|19564.3|19548.3|19563.8|19547.8|0
1725049550000|2024-08-30 20:25:50|19563.8|19547.8|19562.6|19546.6|19563.8|19547.8|19562.6|19546.6|0
1725049560000|2024-08-30 20:26:00|19562.8|19546.8|19563.5|19547.5|19563.8|19547.8|19562.8|19546.8|0
1725049570000|2024-08-30 20:26:10|19563.4|19547.4|19563.4|19547.4|19563.5|19547.5|19563.1|19547.1|0
1725049580000|2024-08-30 20:26:20|19563|19547|19563.1|19547.1|19563.3|19547.3|19562.9|19546.9|0
1725049590000|2024-08-30 20:26:30|19563.3|19547.3|19563.8|19547.8|19563.9|19547.9|19563|19547|0
1725049600000|2024-08-30 20:26:40|19563.9|19547.9|19563.4|19547.4|19564.3|19548.3|19562.9|19546.9|0
1725049610000|2024-08-30 20:26:50|19563.5|19547.5|19563.9|19547.9|19564.1|19548.1|19563.5|19547.5|0
1725049620000|2024-08-30 20:27:00|19563.8|19547.8|19562.9|19546.9|19564.1|19548.1|19562.9|19546.9|0
1725049630000|2024-08-30 20:27:10|19562.5|19546.5|19561.9|19545.9|19562.9|19546.9|19561.9|19545.9|0
1725049640000|2024-08-30 20:27:20|19561.8|19545.8|19562.5|19546.5|19562.5|19546.5|19561.5|19545.5|0
1725049650000|2024-08-30 20:27:30|19562|19546|19562.8|19546.8|19563.1|19547.1|19562|19546|0
1725049660000|2024-08-30 20:27:40|19562.9|19546.9|19560.3|19544.3|19562.9|19546.9|19560.3|19544.3|0
1725049670000|2024-08-30 20:27:50|19560.6|19544.6|19562|19546|19562|19546|19560.6|19544.6|0
1725049680000|2024-08-30 20:28:00|19562.4|19546.4|19562.8|19546.8|19562.8|19546.8|19562.4|19546.4|0
1725049690000|2024-08-30 20:28:10|19562.6|19546.6|19563.5|19547.5|19563.5|19547.5|19562.6|19546.6|0
1725049700000|2024-08-30 20:28:20|19563.6|19547.6|19564.4|19548.4|19564.4|19548.4|19563.6|19547.6|0
1725049710000|2024-08-30 20:28:30|19563.8|19547.8|19564.6|19548.6|19564.6|19548.6|19563.5|19547.5|0
1725049720000|2024-08-30 20:28:40|19564.3|19548.3|19565.4|19549.4|19565.8|19549.8|19564|19548|0
1725049730000|2024-08-30 20:28:50|19565.8|19549.8|19565.5|19549.5|19566.3|19550.3|19565.1|19549.1|0
1725049740000|2024-08-30 20:29:00|19565.3|19549.3|19565.8|19549.8|19565.8|19549.8|19565.3|19549.3|0
1725049750000|2024-08-30 20:29:10|19566|19550|19565.9|19549.9|19566.3|19550.3|19565.6|19549.6|0
1725049760000|2024-08-30 20:29:20|19565.5|19549.5|19565.4|19549.4|19566.3|19550.3|19564.9|19548.9|0
1725049770000|2024-08-30 20:29:30|19565.8|19549.8|19565.4|19549.4|19565.8|19549.8|19565.4|19549.4|0
1725049780000|2024-08-30 20:29:40|19565.3|19549.3|19565.8|19549.8|19566|19550|19565.3|19549.3|0
1725049790000|2024-08-30 20:29:50|19565.3|19549.3|19565.5|19549.5|19565.9|19549.9|19565.3|19549.3|0
1725049800000|2024-08-30 20:30:00|19563|19547|19563|19547|19563.6|19547.6|19562.6|19546.6|0
1725049810000|2024-08-30 20:30:10|19563.1|19547.1|19562.3|19546.3|19563.3|19547.3|19562.3|19546.3|0
1725049820000|2024-08-30 20:30:20|19562.1|19546.1|19562|19546|19562.6|19546.6|19561.6|19545.6|0
1725049830000|2024-08-30 20:30:30|19562.1|19546.1|19561.5|19545.5|19562.3|19546.3|19561.3|19545.3|0
1725049840000|2024-08-30 20:30:40|19561.3|19545.3|19561.8|19545.8|19561.8|19545.8|19561.1|19545.1|0
1725049850000|2024-08-30 20:30:50|19562.3|19546.3|19562.8|19546.8|19562.8|19546.8|19562.3|19546.3|0
1725049860000|2024-08-30 20:31:00|19561.9|19545.9|19562.4|19546.4|19562.8|19546.8|19561.9|19545.9|0
1725049870000|2024-08-30 20:31:10|19562.3|19546.3|19561.5|19545.5|19562.3|19546.3|19561.5|19545.5|0
1725049880000|2024-08-30 20:31:20|19561.6|19545.6|19560.8|19544.8|19561.8|19545.8|19560.8|19544.8|0
1725049890000|2024-08-30 20:31:30|19561.3|19545.3|19560.6|19544.6|19561.5|19545.5|19560.6|19544.6|0
1725049900000|2024-08-30 20:31:40|19560.8|19544.8|19560.8|19544.8|19560.8|19544.8|19560.6|19544.6|0
1725049910000|2024-08-30 20:31:50|19560.6|19544.6|19562|19546|19562.3|19546.3|19560.6|19544.6|0
1725049920000|2024-08-30 20:32:00|19562.1|19546.1|19562.5|19546.5|19563.3|19547.3|19562.1|19546.1|0
1725049930000|2024-08-30 20:32:10|19562.4|19546.4|19562.9|19546.9|19563|19547|19562.4|19546.4|0
1725049940000|2024-08-30 20:32:20|19563|19547|19562.6|19546.6|19563|19547|19562.3|19546.3|0
1725049950000|2024-08-30 20:32:30|19562.5|19546.5|19562|19546|19562.6|19546.6|19561.9|19545.9|0
1725049960000|2024-08-30 20:32:40|19561.9|19545.9|19562.1|19546.1|19562.1|19546.1|19561.8|19545.8|0
1725049970000|2024-08-30 20:32:50|19562.5|19546.5|19563.3|19547.3|19563.3|19547.3|19562.5|19546.5|0
1725049980000|2024-08-30 20:33:00|19563.1|19547.1|19562.8|19546.8|19563.5|19547.5|19562.8|19546.8|0
1725049990000|2024-08-30 20:33:10|19563.3|19547.3|19563|19547|19563.5|19547.5|19563|19547|0
1725050000000|2024-08-30 20:33:20|19563.3|19547.3|19565.1|19549.1|19565.3|19549.3|19563.3|19547.3|0
1725050010000|2024-08-30 20:33:30|19564.8|19548.8|19564.4|19548.4|19565|19549|19564|19548|0
1725050020000|2024-08-30 20:33:40|19564.3|19548.3|19563.8|19547.8|19564.3|19548.3|19563.8|19547.8|0
1725050030000|2024-08-30 20:33:50|19563.5|19547.5|19563.5|19547.5|19563.6|19547.6|19563.5|19547.5|0
1725050040000|2024-08-30 20:34:00|19563.4|19547.4|19562.8|19546.8|19563.4|19547.4|19562.8|19546.8|0
1725050050000|2024-08-30 20:34:10|19562.5|19546.5|19562.4|19546.4|19562.8|19546.8|19562.3|19546.3|0
1725050060000|2024-08-30 20:34:20|19562.5|19546.5|19562.3|19546.3|19562.8|19546.8|19562.3|19546.3|0
1725050070000|2024-08-30 20:34:30|19562.1|19546.1|19562.5|19546.5|19562.5|19546.5|19562|19546|0
1725050080000|2024-08-30 20:34:40|19562.6|19546.6|19563.4|19547.4|19563.4|19547.4|19562.5|19546.5|0
1725050090000|2024-08-30 20:34:50|19563.5|19547.5|19563.5|19547.5|19563.5|19547.5|19563.1|19547.1|0
1725050100000|2024-08-30 20:35:00|19563.4|19547.4|19563.6|19547.6|19563.6|19547.6|19563|19547|0
1725050110000|2024-08-30 20:35:10|19563.3|19547.3|19562.9|19546.9|19563.5|19547.5|19562.9|19546.9|0
1725050120000|2024-08-30 20:35:20|19562.8|19546.8|19562.5|19546.5|19562.8|19546.8|19562|19546|0
1725050130000|2024-08-30 20:35:30|19562.6|19546.6|19562.3|19546.3|19562.6|19546.6|19562.3|19546.3|0
1725050140000|2024-08-30 20:35:40|19562.1|19546.1|19561.8|19545.8|19562.1|19546.1|19561.5|19545.5|0
1725050150000|2024-08-30 20:35:50|19561.6|19545.6|19561.1|19545.1|19561.6|19545.6|19560.6|19544.6|0
1725050160000|2024-08-30 20:36:00|19561.3|19545.3|19561.3|19545.3|19561.3|19545.3|19560.8|19544.8|0
1725050170000|2024-08-30 20:36:10|19561|19545|19561.8|19545.8|19561.8|19545.8|19561|19545|0
1725050180000|2024-08-30 20:36:20|19561.9|19545.9|19561|19545|19561.9|19545.9|19561|19545|0
1725050190000|2024-08-30 20:36:30|19561.1|19545.1|19561.5|19545.5|19561.5|19545.5|19561.1|19545.1|0
1725050200000|2024-08-30 20:36:40|19561.6|19545.6|19561.9|19545.9|19562|19546|19561.5|19545.5|0
1725050210000|2024-08-30 20:36:50|19562|19546|19561.9|19545.9|19562|19546|19561.9|19545.9|0
1725050220000|2024-08-30 20:37:00|19562.1|19546.1|19562|19546|19562.3|19546.3|19561.9|19545.9|0
1725050230000|2024-08-30 20:37:10|19561.9|19545.9|19562.1|19546.1|19562.3|19546.3|19561.9|19545.9|0
1725050240000|2024-08-30 20:37:20|19562|19546|19561.5|19545.5|19562.3|19546.3|19561.5|19545.5|0
1725050250000|2024-08-30 20:37:30|19561.8|19545.8|19561.3|19545.3|19561.8|19545.8|19561.1|19545.1|0
1725050260000|2024-08-30 20:37:40|19561.4|19545.4|19561|19545|19561.6|19545.6|19561|19545|0
1725050270000|2024-08-30 20:37:50|19561.3|19545.3|19561.5|19545.5|19561.8|19545.8|19560.8|19544.8|0
1725050280000|2024-08-30 20:38:00|19561.6|19545.6|19561.5|19545.5|19561.6|19545.6|19561.3|19545.3|0
1725050290000|2024-08-30 20:38:10|19561.4|19545.4|19560|19544|19561.5|19545.5|19559.3|19543.3|0
1725050300000|2024-08-30 20:38:20|19560.1|19544.1|19560.3|19544.3|19560.3|19544.3|19559.9|19543.9|0
1725050310000|2024-08-30 20:38:30|19560.4|19544.4|19560|19544|19560.4|19544.4|19560|19544|0
1725050320000|2024-08-30 20:38:40|19560.3|19544.3|19561.5|19545.5|19561.5|19545.5|19560.3|19544.3|0
1725050330000|2024-08-30 20:38:50|19561.6|19545.6|19561.9|19545.9|19561.9|19545.9|19561.3|19545.3|0
1725050340000|2024-08-30 20:39:00|19561.8|19545.8|19562|19546|19562.3|19546.3|19561.8|19545.8|0
1725050350000|2024-08-30 20:39:10|19561.9|19545.9|19562|19546|19562.4|19546.4|19561.9|19545.9|0
1725050360000|2024-08-30 20:39:20|19561.9|19545.9|19561.3|19545.3|19562.3|19546.3|19561.3|19545.3|0
1725050370000|2024-08-30 20:39:30|19561.4|19545.4|19560.5|19544.5|19561.5|19545.5|19560.5|19544.5|0
1725050380000|2024-08-30 20:39:40|19560.6|19544.6|19561|19545|19561.1|19545.1|19560.6|19544.6|0
1725050390000|2024-08-30 20:39:50|19561.1|19545.1|19560.6|19544.6|19561.3|19545.3|19560.5|19544.5|0
1725050400000|2024-08-30 20:40:00|19560.5|19544.5|19560.6|19544.6|19560.8|19544.8|19560.5|19544.5|0
1725050410000|2024-08-30 20:40:10|19560.5|19544.5|19559.9|19543.9|19560.9|19544.9|19559.9|19543.9|0
1725050420000|2024-08-30 20:40:20|19559.8|19543.8|19560.6|19544.6|19560.9|19544.9|19559.8|19543.8|0
1725050430000|2024-08-30 20:40:30|19560.8|19544.8|19560.9|19544.9|19560.9|19544.9|19560.8|19544.8|0
1725050440000|2024-08-30 20:40:40|19560.8|19544.8|19561.8|19545.8|19562.1|19546.1|19560.8|19544.8|0
1725050450000|2024-08-30 20:40:50|19561.6|19545.6|19561.1|19545.1|19561.6|19545.6|19561|19545|0
1725050460000|2024-08-30 20:41:00|19561|19545|19561|19545|19561.5|19545.5|19560.8|19544.8|0
1725050470000|2024-08-30 20:41:10|19561.1|19545.1|19561.3|19545.3|19561.4|19545.4|19561|19545|0
1725050480000|2024-08-30 20:41:20|19561.4|19545.4|19559.3|19543.3|19561.4|19545.4|19559.1|19543.1|0
1725050490000|2024-08-30 20:41:30|19559|19543|19558|19542|19559.3|19543.3|19558|19542|0
1725050500000|2024-08-30 20:41:40|19557.8|19541.8|19556.1|19540.1|19557.8|19541.8|19556.1|19540.1|0
1725050510000|2024-08-30 20:41:50|19556.3|19540.3|19556.1|19540.1|19556.5|19540.5|19555.5|19539.5|0
1725050520000|2024-08-30 20:42:00|19556|19540|19556.1|19540.1|19556.8|19540.8|19556|19540|0
1725050530000|2024-08-30 20:42:10|19556.3|19540.3|19558|19542|19558|19542|19556.3|19540.3|0
1725050540000|2024-08-30 20:42:20|19557.1|19541.1|19557.1|19541.1|19557.1|19541.1|19556.6|19540.6|0
1725050550000|2024-08-30 20:42:30|19557.3|19541.3|19557.6|19541.6|19557.6|19541.6|19557.3|19541.3|0
1725050560000|2024-08-30 20:42:40|19557.5|19541.5|19557.5|19541.5|19557.6|19541.6|19557.5|19541.5|0
1725050570000|2024-08-30 20:42:50|19557.8|19541.8|19557|19541|19557.8|19541.8|19557|19541|0
1725050580000|2024-08-30 20:43:00|19557.1|19541.1|19557.8|19541.8|19557.8|19541.8|19557.1|19541.1|0
1725050590000|2024-08-30 20:43:10|19557.9|19541.9|19558.1|19542.1|19558.1|19542.1|19557.9|19541.9|0
1725050600000|2024-08-30 20:43:20|19558.4|19542.4|19557.4|19541.4|19558.4|19542.4|19557.3|19541.3|0
1725050610000|2024-08-30 20:43:30|19557.5|19541.5|19557.3|19541.3|19557.6|19541.6|19557.1|19541.1|0
1725050620000|2024-08-30 20:43:40|19557|19541|19557.4|19541.4|19557.4|19541.4|19557|19541|0
1725050630000|2024-08-30 20:43:50|19557.3|19541.3|19557.9|19541.9|19557.9|19541.9|19557.3|19541.3|0
1725050640000|2024-08-30 20:44:00|19558|19542|19558|19542|19558|19542|19557.3|19541.3|0
1725050650000|2024-08-30 20:44:10|19557.9|19541.9|19558.3|19542.3|19558.4|19542.4|19557.9|19541.9|0
1725050660000|2024-08-30 20:44:20|19558.1|19542.1|19558.3|19542.3|19558.3|19542.3|19557.9|19541.9|0
1725050670000|2024-08-30 20:44:30|19558.1|19542.1|19557.9|19541.9|19559.1|19543.1|19557.8|19541.8|0
1725050680000|2024-08-30 20:44:40|19558|19542|19558.5|19542.5|19558.5|19542.5|19557.6|19541.6|0
1725050690000|2024-08-30 20:44:50|19558|19542|19558|19542|19558.6|19542.6|19558|19542|0
1725050700000|2024-08-30 20:45:00|19557.8|19541.8|19557.3|19541.3|19557.9|19541.9|19557|19541|0
1725050710000|2024-08-30 20:45:10|19557.1|19541.1|19557.4|19541.4|19557.6|19541.6|19557.1|19541.1|0
1725050720000|2024-08-30 20:45:20|19557.5|19541.5|19558|19542|19558|19542|19557.5|19541.5|0
1725050730000|2024-08-30 20:45:30|19557.9|19541.9|19557.4|19541.4|19558.5|19542.5|19557.4|19541.4|0
1725050740000|2024-08-30 20:45:40|19557.5|19541.5|19558|19542|19558.3|19542.3|19557.5|19541.5|0
1725050750000|2024-08-30 20:45:50|19557.9|19541.9|19557.5|19541.5|19557.9|19541.9|19557.5|19541.5|0
1725050760000|2024-08-30 20:46:00|19557.6|19541.6|19556.6|19540.6|19557.6|19541.6|19555.8|19539.8|0
1725050770000|2024-08-30 20:46:10|19556.9|19540.9|19556.8|19540.8|19557|19541|19556.8|19540.8|0
1725050780000|2024-08-30 20:46:20|19556.9|19540.9|19557|19541|19557.3|19541.3|19556.9|19540.9|0
1725050790000|2024-08-30 20:46:30|19557.1|19541.1|19557.8|19541.8|19557.9|19541.9|19557.1|19541.1|0
1725050800000|2024-08-30 20:46:40|19558|19542|19558|19542|19558.3|19542.3|19558|19542|0
1725050810000|2024-08-30 20:46:50|19557.9|19541.9|19558.8|19542.8|19558.8|19542.8|19557.9|19541.9|0
1725050820000|2024-08-30 20:47:00|19558.6|19542.6|19557.9|19541.9|19558.8|19542.8|19557.9|19541.9|0
1725050830000|2024-08-30 20:47:10|19557.5|19541.5|19557.4|19541.4|19557.5|19541.5|19557.3|19541.3|0
1725050840000|2024-08-30 20:47:20|19556.6|19540.6|19555.1|19539.1|19556.6|19540.6|19555|19539|0
1725050850000|2024-08-30 20:47:30|19555|19539|19556|19540|19556.5|19540.5|19555|19539|0
1725050860000|2024-08-30 20:47:40|19556.3|19540.3|19557|19541|19557|19541|19556.3|19540.3|0
1725050870000|2024-08-30 20:47:50|19557.1|19541.1|19556.6|19540.6|19557.3|19541.3|19556.5|19540.5|0
1725050880000|2024-08-30 20:48:00|19556.8|19540.8|19557.5|19541.5|19557.9|19541.9|19556.8|19540.8|0
1725050890000|2024-08-30 20:48:10|19557.6|19541.6|19557.3|19541.3|19557.6|19541.6|19557.1|19541.1|0
1725050900000|2024-08-30 20:48:20|19557|19541|19557.5|19541.5|19557.6|19541.6|19557|19541|0
1725050910000|2024-08-30 20:48:30|19557.9|19541.9|19557.6|19541.6|19558|19542|19557.5|19541.5|0
1725050920000|2024-08-30 20:48:40|19557.5|19541.5|19555.9|19539.9|19557.5|19541.5|19555.8|19539.8|0
1725050930000|2024-08-30 20:48:50|19556|19540|19556.1|19540.1|19556.1|19540.1|19555.8|19539.8|0
1725050940000|2024-08-30 20:49:00|19556|19540|19556.1|19540.1|19556.5|19540.5|19555.8|19539.8|0
1725050950000|2024-08-30 20:49:10|19556.3|19540.3|19554.9|19538.9|19556.3|19540.3|19554.8|19538.8|0
1725050960000|2024-08-30 20:49:20|19555.1|19539.1|19555.1|19539.1|19555.3|19539.3|19555.1|19539.1|0
1725050970000|2024-08-30 20:49:30|19554|19538|19554.3|19538.3|19554.4|19538.4|19554|19538|0
1725050980000|2024-08-30 20:49:40|19554.4|19538.4|19554.6|19538.6|19554.6|19538.6|19554.3|19538.3|0
1725050990000|2024-08-30 20:49:50|19554.8|19538.8|19554.5|19538.5|19554.8|19538.8|19554.5|19538.5|0
1725051000000|2024-08-30 20:50:00|19554.8|19538.8|19554.1|19538.1|19554.8|19538.8|19554.1|19538.1|0
1725051010000|2024-08-30 20:50:10|19554.4|19538.4|19555|19539|19555.1|19539.1|19554.3|19538.3|0
1725051020000|2024-08-30 20:50:20|19555.9|19539.9|19555.6|19539.6|19556|19540|19555.5|19539.5|0
1725051030000|2024-08-30 20:50:30|19555.8|19539.8|19556|19540|19556|19540|19555.8|19539.8|0
1725051040000|2024-08-30 20:50:40|19556.4|19540.4|19556.8|19540.8|19556.8|19540.8|19555.8|19539.8|0
1725051050000|2024-08-30 20:50:50|19556.6|19540.6|19556|19540|19556.6|19540.6|19556|19540|0
1725051060000|2024-08-30 20:51:00|19555.8|19539.8|19555.4|19539.4|19555.8|19539.8|19555.4|19539.4|0
1725051070000|2024-08-30 20:51:10|19555.5|19539.5|19555.9|19539.9|19556|19540|19555.5|19539.5|0
1725051080000|2024-08-30 20:51:20|19556|19540|19556.8|19540.8|19556.8|19540.8|19556|19540|0
1725051090000|2024-08-30 20:51:30|19556.9|19540.9|19558|19542|19558|19542|19556.9|19540.9|0
1725051100000|2024-08-30 20:51:40|19558.1|19542.1|19557.5|19541.5|19558.1|19542.1|19557.5|19541.5|0
1725051110000|2024-08-30 20:51:50|19557.4|19541.4|19557.6|19541.6|19557.8|19541.8|19557.4|19541.4|0
1725051120000|2024-08-30 20:52:00|19557.8|19541.8|19557|19541|19557.8|19541.8|19557|19541|0
1725051130000|2024-08-30 20:52:10|19557.1|19541.1|19557.3|19541.3|19557.3|19541.3|19557|19541|0
1725051140000|2024-08-30 20:52:20|19557.1|19541.1|19557.8|19541.8|19557.8|19541.8|19557|19541|0
1725051150000|2024-08-30 20:52:30|19559.1|19543.1|19556.4|19540.4|19559.1|19543.1|19556.4|19540.4|0
1725051160000|2024-08-30 20:52:40|19556.9|19540.9|19556.3|19540.3|19557|19541|19556.3|19540.3|0
1725051170000|2024-08-30 20:52:50|19556.1|19540.1|19556|19540|19556.1|19540.1|19556|19540|0
1725051180000|2024-08-30 20:53:00|19556.1|19540.1|19555.8|19539.8|19556.1|19540.1|19555.6|19539.6|0
1725051190000|2024-08-30 20:53:10|19555.9|19539.9|19555.9|19539.9|19556|19540|19555.9|19539.9|0
1725051200000|2024-08-30 20:53:20|19555.8|19539.8|19555.3|19539.3|19555.8|19539.8|19555|19539|0
1725051210000|2024-08-30 20:53:30|19555.1|19539.1|19555.1|19539.1|19555.3|19539.3|19555|19539|0
1725051220000|2024-08-30 20:53:40|19555|19539|19555|19539|19555.1|19539.1|19554.9|19538.9|0
1725051230000|2024-08-30 20:53:50|19554.9|19538.9|19555|19539|19555|19539|19554.8|19538.8|0
1725051240000|2024-08-30 20:54:00|19554.9|19538.9|19555.4|19539.4|19555.4|19539.4|19554.8|19538.8|0
1725051250000|2024-08-30 20:54:10|19555.5|19539.5|19555.8|19539.8|19555.8|19539.8|19555.5|19539.5|0
1725051260000|2024-08-30 20:54:20|19555.6|19539.6|19555.5|19539.5|19555.6|19539.6|19555.1|19539.1|0
1725051270000|2024-08-30 20:54:30|19555.4|19539.4|19554.1|19538.1|19555.4|19539.4|19553.8|19537.8|0
1725051280000|2024-08-30 20:54:40|19554|19538|19554|19538|19554.1|19538.1|19554|19538|0
1725051290000|2024-08-30 20:54:50|19553.9|19537.9|19554.3|19538.3|19554.3|19538.3|19553.9|19537.9|0
1725051300000|2024-08-30 20:55:00|19554|19538|19553|19537|19554|19538|19553|19537|0
1725051310000|2024-08-30 20:55:10|19552.9|19536.9|19551.8|19535.8|19553|19537|19551.8|19535.8|0
1725051320000|2024-08-30 20:55:20|19551.4|19535.4|19550.6|19534.6|19551.4|19535.4|19550.4|19534.4|0
1725051330000|2024-08-30 20:55:30|19550.5|19534.5|19552.1|19536.1|19552.1|19536.1|19550.5|19534.5|0
1725051340000|2024-08-30 20:55:40|19553.1|19537.1|19554.1|19538.1|19554.3|19538.3|19553.1|19537.1|0
1725051350000|2024-08-30 20:55:50|19554|19538|19552.8|19536.8|19554|19538|19552.8|19536.8|0
1725051360000|2024-08-30 20:56:00|19552.9|19536.9|19553|19537|19553.5|19537.5|19552.9|19536.9|0
1725051370000|2024-08-30 20:56:10|19552.9|19536.9|19552.3|19536.3|19552.9|19536.9|19552.3|19536.3|0
1725051380000|2024-08-30 20:56:20|19552.1|19536.1|19553.3|19537.3|19553.4|19537.4|19552|19536|0
1725051390000|2024-08-30 20:56:30|19553.6|19537.6|19553.8|19537.8|19553.8|19537.8|19553.4|19537.4|0
1725051400000|2024-08-30 20:56:40|19553.9|19537.9|19555|19539|19555.1|19539.1|19553.8|19537.8|0
1725051410000|2024-08-30 20:56:50|19554.9|19538.9|19555.4|19539.4|19555.9|19539.9|19554.9|19538.9|0
1725051420000|2024-08-30 20:57:00|19555.5|19539.5|19554.9|19538.9|19555.8|19539.8|19554.8|19538.8|0
1725051430000|2024-08-30 20:57:10|19554.6|19538.6|19554.6|19538.6|19555.8|19539.8|19554.5|19538.5|0
1725051440000|2024-08-30 20:57:20|19554.9|19538.9|19555.4|19539.4|19555.4|19539.4|19554.4|19538.4|0
1725051450000|2024-08-30 20:57:30|19555.5|19539.5|19555.3|19539.3|19555.6|19539.6|19555.1|19539.1|0
1725051460000|2024-08-30 20:57:40|19555.1|19539.1|19554.5|19538.5|19555.8|19539.8|19554.5|19538.5|0
1725051470000|2024-08-30 20:57:50|19554.1|19538.1|19553.1|19537.1|19554.1|19538.1|19553.1|19537.1|0
1725051480000|2024-08-30 20:58:00|19553|19537|19551.1|19535.1|19553.4|19537.4|19551.1|19535.1|0
1725051490000|2024-08-30 20:58:10|19550.8|19534.8|19554.9|19538.9|19554.9|19538.9|19550.5|19534.5|0
1725051500000|2024-08-30 20:58:20|19554.8|19538.8|19553.8|19537.8|19554.8|19538.8|19553.6|19537.6|0
1725051510000|2024-08-30 20:58:30|19553.9|19537.9|19553|19537|19553.9|19537.9|19552.9|19536.9|0
1725051520000|2024-08-30 20:58:40|19553.1|19537.1|19552.9|19536.9|19553.1|19537.1|19552.8|19536.8|0
1725051530000|2024-08-30 20:58:50|19552.8|19536.8|19552.5|19536.5|19552.8|19536.8|19552.4|19536.4|0
1725051540000|2024-08-30 20:59:00|19552.6|19536.6|19554.1|19538.1|19554.1|19538.1|19552.6|19536.6|0
1725051550000|2024-08-30 20:59:10|19554.9|19538.9|19553.6|19537.6|19555|19539|19553.6|19537.6|0
1725051560000|2024-08-30 20:59:20|19553.5|19537.5|19553.5|19537.5|19553.6|19537.6|19553.5|19537.5|0
1725051570000|2024-08-30 20:59:30|19553.4|19537.4|19554.1|19538.1|19554.1|19538.1|19552.6|19536.6|0
1725051580000|2024-08-30 20:59:40|19553.5|19537.5|19553.4|19537.4|19553.5|19537.5|19553.1|19537.1|0
1725051590000|2024-08-30 20:59:50|19552.8|19536.8|19552.4|19536.4|19554.5|19538.5|19552.4|19536.4|0
1725086790000|2024-08-31 06:46:30|19551.4|19535.4|19553.4|19537.4|19553.4|19537.4|19551.4|19535.4|0
1725091650000|2024-08-31 08:07:30|19545.6|19529.6|19545.6|19529.6|19545.6|19529.6|19545.6|19529.6|0
1725092260000|2024-08-31 08:17:40|19545.9|19529.9|19545.9|19529.9|19545.9|19529.9|19545.9|19529.9|0
1725100850000|2024-08-31 10:40:50|19552.4|19536.4|19552.4|19536.4|19552.4|19536.4|19552.4|19536.4|0
1725106580000|2024-08-31 12:16:20|19553.3|19537.3|19553.3|19537.3|19553.3|19537.3|19553.3|19537.3|0
1725111200000|2024-08-31 13:33:20|19553.7|19537.7|19553.7|19537.7|19553.7|19537.7|19553.7|19537.7|0
1725111520000|2024-08-31 13:38:40|19560|19544|19560|19544|19560|19544|19560|19544|0
1725112330000|2024-08-31 13:52:10|19560.1|19544.1|19560.1|19544.1|19560.1|19544.1|19560.1|19544.1|0
1725127230000|2024-08-31 18:00:30|19560|19544|19560|19544|19560|19544|19560|19544|0
1725151730000|2024-09-01 00:48:50|19560.3|19544.3|19560.3|19544.3|19560.3|19544.3|19560.3|19544.3|0
1725181640000|2024-09-01 09:07:20|19560.1|19544.1|19560.1|19544.1|19560.1|19544.1|19560.1|19544.1|0
1725203520000|2024-09-01 15:12:00|19559.4|19543.4|19559.4|19543.4|19559.4|19543.4|19559.4|19543.4|0
1725214070000|2024-09-01 18:07:50|19559.3|19543.3|19559.3|19543.3|19559.3|19543.3|19559.3|19543.3|0
1725228000000|2024-09-01 22:00:00|19553|19537|19566.3|19550.3|19566.3|19550.3|19553|19537|0
1725228010000|2024-09-01 22:00:10|19566.5|19550.5|19569.9|19553.9|19570|19554|19559.6|19543.6|0
1725228020000|2024-09-01 22:00:20|19570.6|19554.6|19568.1|19552.1|19570.6|19554.6|19568|19552|0
1725228030000|2024-09-01 22:00:30|19566.9|19550.9|19569.6|19553.6|19570.5|19554.5|19565.5|19549.5|0
1725228040000|2024-09-01 22:00:40|19569.5|19553.5|19570.5|19554.5|19570.8|19554.8|19569.4|19553.4|0
1725228050000|2024-09-01 22:00:50|19569.8|19553.8|19570.9|19554.9|19570.9|19554.9|19569.5|19553.5|0
1725228060000|2024-09-01 22:01:00|19571.6|19555.6|19571.3|19555.3|19571.6|19555.6|19570.3|19554.3|0
1725228070000|2024-09-01 22:01:10|19571.1|19555.1|19575.4|19559.4|19575.9|19559.9|19570.6|19554.6|0
1725228080000|2024-09-01 22:01:20|19576.1|19560.1|19575.6|19559.6|19576.5|19560.5|19575.5|19559.5|0
1725228090000|2024-09-01 22:01:30|19575.1|19559.1|19576.8|19560.8|19576.8|19560.8|19574.3|19558.3|0
1725228100000|2024-09-01 22:01:40|19577.6|19561.6|19576.5|19560.5|19577.6|19561.6|19576.5|19560.5|0
1725228110000|2024-09-01 22:01:50|19576.3|19560.3|19579.6|19563.6|19580.9|19564.9|19575.5|19559.5|0
1725228120000|2024-09-01 22:02:00|19579.1|19563.1|19577.6|19561.6|19579.3|19563.3|19577.6|19561.6|0
1725228130000|2024-09-01 22:02:10|19577.3|19561.3|19579.5|19563.5|19579.5|19563.5|19576.5|19560.5|0
1725228140000|2024-09-01 22:02:20|19578.8|19562.8|19579.4|19563.4|19582.4|19566.4|19578.8|19562.8|0
1725228150000|2024-09-01 22:02:30|19580.6|19564.6|19581|19565|19581.9|19565.9|19580.6|19564.6|0
1725228160000|2024-09-01 22:02:40|19582.1|19566.1|19584.4|19568.4|19584.4|19568.4|19581|19565|0
1725228170000|2024-09-01 22:02:50|19584|19568|19581.3|19565.3|19584|19568|19581.3|19565.3|0
1725228180000|2024-09-01 22:03:00|19579.6|19563.6|19580.5|19564.5|19580.5|19564.5|19579.4|19563.4|0
1725228190000|2024-09-01 22:03:10|19580.9|19564.9|19578.1|19562.1|19582.6|19566.6|19578|19562|0
1725228200000|2024-09-01 22:03:20|19577.1|19561.1|19575.5|19559.5|19577.8|19561.8|19574.6|19558.6|0
1725228210000|2024-09-01 22:03:30|19576|19560|19574.6|19558.6|19576|19560|19574.1|19558.1|0
1725228220000|2024-09-01 22:03:40|19575|19559|19576.1|19560.1|19576.9|19560.9|19574.4|19558.4|0
1725228230000|2024-09-01 22:03:50|19576.4|19560.4|19577.5|19561.5|19578.4|19562.4|19576.4|19560.4|0
1725228240000|2024-09-01 22:04:00|19577.4|19561.4|19576.5|19560.5|19577.4|19561.4|19575.4|19559.4|0
1725228250000|2024-09-01 22:04:10|19576.3|19560.3|19576.6|19560.6|19576.6|19560.6|19575|19559|0
1725228260000|2024-09-01 22:04:20|19576.4|19560.4|19576|19560|19576.8|19560.8|19575.9|19559.9|0
1725228270000|2024-09-01 22:04:30|19576.3|19560.3|19577.8|19561.8|19578.6|19562.6|19576.3|19560.3|0
1725228280000|2024-09-01 22:04:40|19577.4|19561.4|19579|19563|19579.5|19563.5|19577.4|19561.4|0
1725228290000|2024-09-01 22:04:50|19578.9|19562.9|19578.6|19562.6|19578.9|19562.9|19578.5|19562.5|0
1725228300000|2024-09-01 22:05:00|19578.5|19562.5|19578.8|19562.8|19578.9|19562.9|19578.1|19562.1|0
1725228310000|2024-09-01 22:05:10|19578|19562|19575.1|19559.1|19578|19562|19575.1|19559.1|0
1725228320000|2024-09-01 22:05:20|19575.3|19559.3|19575.8|19559.8|19576.1|19560.1|19575.3|19559.3|0
1725228330000|2024-09-01 22:05:30|19576|19560|19575.4|19559.4|19576.8|19560.8|19575.4|19559.4|0
1725228340000|2024-09-01 22:05:40|19575.5|19559.5|19575.1|19559.1|19576.3|19560.3|19575.1|19559.1|0
1725228350000|2024-09-01 22:05:50|19574.3|19558.3|19573.6|19557.6|19574.3|19558.3|19573.6|19557.6|0
1725228360000|2024-09-01 22:06:00|19573.1|19557.1|19573.1|19557.1|19573.4|19557.4|19573.1|19557.1|0
1725228370000|2024-09-01 22:06:10|19573.4|19557.4|19573|19557|19573.8|19557.8|19572.9|19556.9|0
1725228380000|2024-09-01 22:06:20|19573.1|19557.1|19571|19555|19573.1|19557.1|19571|19555|0
1725228390000|2024-09-01 22:06:30|19571.4|19555.4|19569.8|19553.8|19572.3|19556.3|19569.8|19553.8|0
1725228400000|2024-09-01 22:06:40|19569.6|19553.6|19569.5|19553.5|19570.4|19554.4|19569.5|19553.5|0
1725228410000|2024-09-01 22:06:50|19570.5|19554.5|19572.1|19556.1|19572.1|19556.1|19569.6|19553.6|0
1725228420000|2024-09-01 22:07:00|19572|19556|19572.4|19556.4|19572.5|19556.5|19571.8|19555.8|0
1725228430000|2024-09-01 22:07:10|19572.5|19556.5|19572.6|19556.6|19572.9|19556.9|19572.5|19556.5|0
1725228440000|2024-09-01 22:07:20|19572.8|19556.8|19573.6|19557.6|19573.6|19557.6|19572.8|19556.8|0
1725228450000|2024-09-01 22:07:30|19574.8|19558.8|19574.1|19558.1|19574.8|19558.8|19574.1|19558.1|0
1725228460000|2024-09-01 22:07:40|19574|19558|19573.8|19557.8|19574|19558|19573.6|19557.6|0
1725228470000|2024-09-01 22:07:50|19573.9|19557.9|19574.4|19558.4|19574.4|19558.4|19573.9|19557.9|0
1725228480000|2024-09-01 22:08:00|19574.5|19558.5|19573.1|19557.1|19574.5|19558.5|19572.8|19556.8|0
1725228490000|2024-09-01 22:08:10|19573|19557|19573.9|19557.9|19573.9|19557.9|19573|19557|0
1725228500000|2024-09-01 22:08:20|19573.3|19557.3|19573.3|19557.3|19573.3|19557.3|19573.3|19557.3|0
1725228510000|2024-09-01 22:08:30|19573.1|19557.1|19573.3|19557.3|19573.4|19557.4|19573.1|19557.1|0
1725228520000|2024-09-01 22:08:40|19573.4|19557.4|19573.4|19557.4|19573.4|19557.4|19573.3|19557.3|0
1725228530000|2024-09-01 22:08:50|19573.5|19557.5|19573.5|19557.5|19573.5|19557.5|19573.5|19557.5|0
1725228540000|2024-09-01 22:09:00|19573.9|19557.9|19573.3|19557.3|19573.9|19557.9|19573.3|19557.3|0
1725228550000|2024-09-01 22:09:10|19573.5|19557.5|19574.5|19558.5|19574.5|19558.5|19573.5|19557.5|0
1725228560000|2024-09-01 22:09:20|19574.6|19558.6|19572.9|19556.9|19574.6|19558.6|19572.9|19556.9|0
1725228570000|2024-09-01 22:09:30|19572.1|19556.1|19572.5|19556.5|19572.6|19556.6|19572|19556|0
1725228580000|2024-09-01 22:09:40|19572.6|19556.6|19572.5|19556.5|19572.9|19556.9|19572.5|19556.5|0
1725228590000|2024-09-01 22:09:50|19572.6|19556.6|19572.6|19556.6|19573|19557|19572.4|19556.4|0
1725228600000|2024-09-01 22:10:00|19572.4|19556.4|19571.5|19555.5|19572.5|19556.5|19571.5|19555.5|0
1725228610000|2024-09-01 22:10:10|19571.6|19555.6|19570.1|19554.1|19571.6|19555.6|19570|19554|0
1725228620000|2024-09-01 22:10:20|19569|19553|19568.3|19552.3|19569|19553|19567.3|19551.3|0
1725228630000|2024-09-01 22:10:30|19568.1|19552.1|19567.8|19551.8|19568.9|19552.9|19567.5|19551.5|0
1725228640000|2024-09-01 22:10:40|19567.1|19551.1|19563|19547|19567.1|19551.1|19563|19547|0
1725228650000|2024-09-01 22:10:50|19562.9|19546.9|19562.6|19546.6|19563|19547|19561.6|19545.6|0
1725228660000|2024-09-01 22:11:00|19562.9|19546.9|19564.6|19548.6|19564.6|19548.6|19562.4|19546.4|0
1725228670000|2024-09-01 22:11:10|19563.9|19547.9|19562|19546|19564.1|19548.1|19561.6|19545.6|0
1725228680000|2024-09-01 22:11:20|19561.9|19545.9|19561.1|19545.1|19562|19546|19560.8|19544.8|0
1725228690000|2024-09-01 22:11:30|19560.5|19544.5|19560.5|19544.5|19560.8|19544.8|19560.5|19544.5|0
1725228700000|2024-09-01 22:11:40|19560.6|19544.6|19562.5|19546.5|19562.6|19546.6|19560.6|19544.6|0
1725228710000|2024-09-01 22:11:50|19562.6|19546.6|19562.1|19546.1|19563|19547|19562.1|19546.1|0
1725228720000|2024-09-01 22:12:00|19561.4|19545.4|19557.8|19541.8|19561.9|19545.9|19557.6|19541.6|0
1725228730000|2024-09-01 22:12:10|19557.5|19541.5|19554.9|19538.9|19558.4|19542.4|19554.9|19538.9|0
1725228740000|2024-09-01 22:12:20|19552.6|19536.6|19554.6|19538.6|19554.6|19538.6|19552.1|19536.1|0
1725228750000|2024-09-01 22:12:30|19553.6|19537.6|19555.3|19539.3|19555.6|19539.6|19553.6|19537.6|0
1725228760000|2024-09-01 22:12:40|19554.6|19538.6|19552.3|19536.3|19554.9|19538.9|19552.1|19536.1|0
1725228770000|2024-09-01 22:12:50|19551.9|19535.9|19552.3|19536.3|19552.5|19536.5|19551.9|19535.9|0
1725228780000|2024-09-01 22:13:00|19552.4|19536.4|19554.8|19538.8|19554.8|19538.8|19552.4|19536.4|0
1725228790000|2024-09-01 22:13:10|19554|19538|19556.5|19540.5|19556.6|19540.6|19553.6|19537.6|0
1725228800000|2024-09-01 22:13:20|19556.6|19540.6|19555.3|19539.3|19557.8|19541.8|19554.5|19538.5|0
1725228810000|2024-09-01 22:13:30|19556.3|19540.3|19556.5|19540.5|19556.5|19540.5|19555.5|19539.5|0
1725228820000|2024-09-01 22:13:40|19556.6|19540.6|19556.9|19540.9|19556.9|19540.9|19556.6|19540.6|0
1725228830000|2024-09-01 22:13:50|19557|19541|19558|19542|19558.3|19542.3|19557|19541|0
1725228840000|2024-09-01 22:14:00|19558.1|19542.1|19557.9|19541.9|19558.3|19542.3|19557.1|19541.1|0
1725228850000|2024-09-01 22:14:10|19558.5|19542.5|19558.5|19542.5|19558.5|19542.5|19558.5|19542.5|0
1725228860000|2024-09-01 22:14:20|19558.6|19542.6|19558.5|19542.5|19558.6|19542.6|19557.9|19541.9|0
1725228870000|2024-09-01 22:14:30|19558.6|19542.6|19557.4|19541.4|19558.6|19542.6|19557|19541|0
1725228880000|2024-09-01 22:14:40|19557.3|19541.3|19559.5|19543.5|19559.5|19543.5|19557.3|19541.3|0
1725228890000|2024-09-01 22:14:50|19559.6|19543.6|19562.4|19546.4|19562.4|19546.4|19559.6|19543.6|0
1725228900000|2024-09-01 22:15:00|19562.8|19546.8|19566.4|19550.4|19566.8|19550.8|19562.3|19546.3|0
1725228910000|2024-09-01 22:15:10|19566.3|19550.3|19563.5|19547.5|19567.6|19551.6|19563.5|19547.5|0
1725228920000|2024-09-01 22:15:20|19564.4|19548.4|19563.5|19547.5|19564.4|19548.4|19562.9|19546.9|0
1725228930000|2024-09-01 22:15:30|19564.3|19548.3|19565.5|19549.5|19565.5|19549.5|19564.3|19548.3|0
1725228940000|2024-09-01 22:15:40|19564.9|19548.9|19564.4|19548.4|19565.5|19549.5|19564.4|19548.4|0
1725228950000|2024-09-01 22:15:50|19564.3|19548.3|19563.3|19547.3|19564.3|19548.3|19563.3|19547.3|0
1725228960000|2024-09-01 22:16:00|19563.8|19547.8|19562.3|19546.3|19563.8|19547.8|19562.1|19546.1|0
1725228970000|2024-09-01 22:16:10|19562.6|19546.6|19561.3|19545.3|19562.6|19546.6|19561.3|19545.3|0
1725228980000|2024-09-01 22:16:20|19561.1|19545.1|19561.5|19545.5|19561.8|19545.8|19561.1|19545.1|0
1725228990000|2024-09-01 22:16:30|19560.9|19544.9|19560.1|19544.1|19561.5|19545.5|19560.1|19544.1|0
1725229000000|2024-09-01 22:16:40|19560.3|19544.3|19561.4|19545.4|19563|19547|19560.1|19544.1|0
1725229010000|2024-09-01 22:16:50|19561.3|19545.3|19564.1|19548.1|19564.1|19548.1|19561|19545|0
1725229020000|2024-09-01 22:17:00|19563.8|19547.8|19563.5|19547.5|19563.8|19547.8|19563.5|19547.5|0
1725229030000|2024-09-01 22:17:10|19563.9|19547.9|19563.6|19547.6|19563.9|19547.9|19563.6|19547.6|0
1725229040000|2024-09-01 22:17:20|19563.4|19547.4|19564.1|19548.1|19564.1|19548.1|19563.4|19547.4|0
1725229050000|2024-09-01 22:17:30|19564.8|19548.8|19563.9|19547.9|19564.8|19548.8|19562.4|19546.4|0
1725229060000|2024-09-01 22:17:40|19564|19548|19562.6|19546.6|19564|19548|19562.6|19546.6|0
1725229070000|2024-09-01 22:17:50|19562.5|19546.5|19563.1|19547.1|19563.1|19547.1|19562.5|19546.5|0
1725229080000|2024-09-01 22:18:00|19562.5|19546.5|19565|19549|19565|19549|19562.4|19546.4|0
1725229090000|2024-09-01 22:18:10|19565.1|19549.1|19564.9|19548.9|19565.3|19549.3|19564.6|19548.6|0
1725229100000|2024-09-01 22:18:20|19564.8|19548.8|19564.3|19548.3|19564.9|19548.9|19564.1|19548.1|0
1725229110000|2024-09-01 22:18:30|19564.4|19548.4|19563.9|19547.9|19564.4|19548.4|19563.9|19547.9|0
1725229120000|2024-09-01 22:18:40|19563.8|19547.8|19563.6|19547.6|19563.8|19547.8|19563.6|19547.6|0
1725229130000|2024-09-01 22:18:50|19564|19548|19563.6|19547.6|19564|19548|19563.6|19547.6|0
1725229140000|2024-09-01 22:19:00|19563.3|19547.3|19564.3|19548.3|19564.3|19548.3|19563.3|19547.3|0
1725229150000|2024-09-01 22:19:10|19563.9|19547.9|19563.9|19547.9|19563.9|19547.9|19563.9|19547.9|0
1725229160000|2024-09-01 22:19:20|19563.8|19547.8|19563.1|19547.1|19564|19548|19563.1|19547.1|0
1725229170000|2024-09-01 22:19:30|19563|19547|19559.3|19543.3|19563|19547|19558.8|19542.8|0
1725229180000|2024-09-01 22:19:40|19559.4|19543.4|19559|19543|19559.6|19543.6|19558.9|19542.9|0
1725229190000|2024-09-01 22:19:50|19558.9|19542.9|19558.4|19542.4|19558.9|19542.9|19558.3|19542.3|0
1725229200000|2024-09-01 22:20:00|19557.9|19541.9|19554.4|19538.4|19557.9|19541.9|19554.4|19538.4|0
1725229210000|2024-09-01 22:20:10|19553.5|19537.5|19553.3|19537.3|19555.8|19539.8|19553|19537|0
1725229220000|2024-09-01 22:20:20|19553.1|19537.1|19553.1|19537.1|19553.1|19537.1|19552.1|19536.1|0
1725229230000|2024-09-01 22:20:30|19554.1|19538.1|19553.8|19537.8|19554.3|19538.3|19553.5|19537.5|0
1725229240000|2024-09-01 22:20:40|19553.9|19537.9|19555.3|19539.3|19555.5|19539.5|19553.9|19537.9|0
1725229250000|2024-09-01 22:20:50|19555.4|19539.4|19555.5|19539.5|19555.6|19539.6|19554.9|19538.9|0
1725229260000|2024-09-01 22:21:00|19555.9|19539.9|19556.4|19540.4|19556.5|19540.5|19555.9|19539.9|0
1725229270000|2024-09-01 22:21:10|19556.3|19540.3|19556.1|19540.1|19556.3|19540.3|19556|19540|0
1725229280000|2024-09-01 22:21:20|19556.3|19540.3|19556.1|19540.1|19556.3|19540.3|19556|19540|0
1725229290000|2024-09-01 22:21:30|19556|19540|19556.3|19540.3|19556.6|19540.6|19556|19540|0
1725229300000|2024-09-01 22:21:40|19556.4|19540.4|19558.1|19542.1|19558.1|19542.1|19556|19540|0
1725229310000|2024-09-01 22:21:50|19558|19542|19557.8|19541.8|19558|19542|19557.6|19541.6|0
1725229320000|2024-09-01 22:22:00|19557.9|19541.9|19558.5|19542.5|19558.6|19542.6|19557.8|19541.8|0
1725229330000|2024-09-01 22:22:10|19558.8|19542.8|19558.3|19542.3|19558.8|19542.8|19558.1|19542.1|0
1725229340000|2024-09-01 22:22:20|19558.4|19542.4|19557.1|19541.1|19558.4|19542.4|19557.1|19541.1|0
1725229350000|2024-09-01 22:22:30|19557.3|19541.3|19557.1|19541.1|19557.3|19541.3|19557.1|19541.1|0
1725229360000|2024-09-01 22:22:40|19557.3|19541.3|19557.3|19541.3|19557.3|19541.3|19556.6|19540.6|0
1725229370000|2024-09-01 22:22:50|19557.4|19541.4|19557|19541|19557.4|19541.4|19557|19541|0
1725229380000|2024-09-01 22:23:00|19556.9|19540.9|19556.9|19540.9|19556.9|19540.9|19556.9|19540.9|0
1725229390000|2024-09-01 22:23:10|19556.4|19540.4|19558.8|19542.8|19558.8|19542.8|19556.3|19540.3|0
1725229400000|2024-09-01 22:23:20|19558.9|19542.9|19558.9|19542.9|19558.9|19542.9|19558|19542|0
1725229410000|2024-09-01 22:23:30|19559.1|19543.1|19560|19544|19560.3|19544.3|19559.1|19543.1|0
1725229420000|2024-09-01 22:23:40|19560.1|19544.1|19559.9|19543.9|19560.1|19544.1|19559.4|19543.4|0
1725229430000|2024-09-01 22:23:50|19559.1|19543.1|19558.5|19542.5|19559.1|19543.1|19558.5|19542.5|0
1725229440000|2024-09-01 22:24:00|19558.6|19542.6|19558.8|19542.8|19558.8|19542.8|19558.6|19542.6|0
1725229450000|2024-09-01 22:24:10|19560.1|19544.1|19559.9|19543.9|19560.1|19544.1|19559.9|19543.9|0
1725229460000|2024-09-01 22:24:20|19560|19544|19560|19544|19561.3|19545.3|19560|19544|0
1725229470000|2024-09-01 22:24:30|19560.1|19544.1|19560|19544|19560.1|19544.1|19560|19544|0
1725229480000|2024-09-01 22:24:40|19559.6|19543.6|19559.8|19543.8|19559.8|19543.8|19559.3|19543.3|0
1725229490000|2024-09-01 22:24:50|19559.6|19543.6|19560.5|19544.5|19560.8|19544.8|19559.6|19543.6|0
1725229500000|2024-09-01 22:25:00|19559.5|19543.5|19559.6|19543.6|19559.8|19543.8|19559.5|19543.5|0
1725229510000|2024-09-01 22:25:10|19558.6|19542.6|19558.6|19542.6|19558.6|19542.6|19558.6|19542.6|0
1725229520000|2024-09-01 22:25:20|19558.8|19542.8|19557.1|19541.1|19558.8|19542.8|19556.6|19540.6|0
1725229530000|2024-09-01 22:25:30|19557|19541|19557.6|19541.6|19557.8|19541.8|19556.6|19540.6|0
1725229540000|2024-09-01 22:25:40|19557.8|19541.8|19557.5|19541.5|19557.8|19541.8|19557.5|19541.5|0
1725229550000|2024-09-01 22:25:50|19558|19542|19557.6|19541.6|19558|19542|19557.5|19541.5|0
1725229560000|2024-09-01 22:26:00|19557.8|19541.8|19557.5|19541.5|19557.8|19541.8|19557.5|19541.5|0
1725229570000|2024-09-01 22:26:10|19557|19541|19555.9|19539.9|19557|19541|19555.9|19539.9|0
1725229580000|2024-09-01 22:26:20|19555.6|19539.6|19556.9|19540.9|19556.9|19540.9|19555.6|19539.6|0
1725229590000|2024-09-01 22:26:30|19557|19541|19556.4|19540.4|19557|19541|19556.4|19540.4|0
1725229600000|2024-09-01 22:26:40|19556.5|19540.5|19556.6|19540.6|19556.6|19540.6|19556.4|19540.4|0
1725229610000|2024-09-01 22:26:50|19556.5|19540.5|19556.5|19540.5|19556.5|19540.5|19556.5|19540.5|0
1725229620000|2024-09-01 22:27:00|19556.4|19540.4|19556.4|19540.4|19556.5|19540.5|19556.4|19540.4|0
1725229630000|2024-09-01 22:27:10|19556.3|19540.3|19556.4|19540.4|19556.4|19540.4|19556.3|19540.3|0
1725229640000|2024-09-01 22:27:20|19556.3|19540.3|19556.4|19540.4|19556.4|19540.4|19556.3|19540.3|0
1725229650000|2024-09-01 22:27:30|19556.5|19540.5|19556.5|19540.5|19556.6|19540.6|19556.5|19540.5|0
1725229660000|2024-09-01 22:27:40|19556.6|19540.6|19557.9|19541.9|19558|19542|19556.6|19540.6|0
1725229670000|2024-09-01 22:27:50|19558|19542|19558|19542|19558.3|19542.3|19557.5|19541.5|0
1725229680000|2024-09-01 22:28:00|19558.5|19542.5|19557.1|19541.1|19558.5|19542.5|19557.1|19541.1|0
1725229690000|2024-09-01 22:28:10|19557.4|19541.4|19557.3|19541.3|19557.4|19541.4|19557.3|19541.3|0
1725229700000|2024-09-01 22:28:20|19557.5|19541.5|19557.9|19541.9|19557.9|19541.9|19557.5|19541.5|0
1725229710000|2024-09-01 22:28:30|19558|19542|19558|19542|19558|19542|19558|19542|0
1725229720000|2024-09-01 22:28:40|19557.4|19541.4|19557.4|19541.4|19557.4|19541.4|19557.4|19541.4|0
1725229730000|2024-09-01 22:28:50|19557.5|19541.5|19557.5|19541.5|19557.6|19541.6|19557.5|19541.5|0
1725229740000|2024-09-01 22:29:00|19557.4|19541.4|19557.1|19541.1|19557.4|19541.4|19555.8|19539.8|0
1725229750000|2024-09-01 22:29:10|19556.9|19540.9|19556.8|19540.8|19556.9|19540.9|19556.8|19540.8|0
1725229760000|2024-09-01 22:29:20|19556.6|19540.6|19556.8|19540.8|19556.8|19540.8|19556.6|19540.6|0
1725229770000|2024-09-01 22:29:30|19556.6|19540.6|19556.5|19540.5|19556.6|19540.6|19556.4|19540.4|0
1725229780000|2024-09-01 22:29:40|19556.6|19540.6|19556.4|19540.4|19556.6|19540.6|19555.8|19539.8|0
1725229790000|2024-09-01 22:29:50|19555.6|19539.6|19550.3|19534.3|19555.6|19539.6|19550.3|19534.3|0
1725229800000|2024-09-01 22:30:00|19549.6|19533.6|19547.9|19531.9|19549.6|19533.6|19547.3|19531.3|0
1725229810000|2024-09-01 22:30:10|19548.6|19532.6|19545.3|19529.3|19548.8|19532.8|19545.3|19529.3|0
1725229820000|2024-09-01 22:30:20|19545.1|19529.1|19548.3|19532.3|19548.3|19532.3|19545.1|19529.1|0
1725229830000|2024-09-01 22:30:30|19548.5|19532.5|19550.8|19534.8|19550.8|19534.8|19548|19532|0
1725229840000|2024-09-01 22:30:40|19550.9|19534.9|19551.5|19535.5|19551.5|19535.5|19550.8|19534.8|0
1725229850000|2024-09-01 22:30:50|19551.6|19535.6|19551|19535|19551.6|19535.6|19550|19534|0
1725229860000|2024-09-01 22:31:00|19549.8|19533.8|19547.5|19531.5|19550.5|19534.5|19547.5|19531.5|0
1725229870000|2024-09-01 22:31:10|19547.3|19531.3|19547.4|19531.4|19547.5|19531.5|19547.3|19531.3|0
1725229880000|2024-09-01 22:31:20|19547.3|19531.3|19547.4|19531.4|19547.9|19531.9|19547.3|19531.3|0
1725229890000|2024-09-01 22:31:30|19547.5|19531.5|19547.8|19531.8|19547.8|19531.8|19547|19531|0
1725229900000|2024-09-01 22:31:40|19548.1|19532.1|19548.8|19532.8|19548.8|19532.8|19547.5|19531.5|0
1725229910000|2024-09-01 22:31:50|19548.6|19532.6|19548.9|19532.9|19548.9|19532.9|19548.6|19532.6|0
1725229920000|2024-09-01 22:32:00|19548.8|19532.8|19549.3|19533.3|19549.3|19533.3|19547.8|19531.8|0
1725229930000|2024-09-01 22:32:10|19549.1|19533.1|19549.5|19533.5|19549.5|19533.5|19548.9|19532.9|0
1725229940000|2024-09-01 22:32:20|19548.6|19532.6|19548.8|19532.8|19549|19533|19548.6|19532.6|0
1725229950000|2024-09-01 22:32:30|19548.9|19532.9|19549|19533|19549|19533|19548.8|19532.8|0
1725229960000|2024-09-01 22:32:40|19549.1|19533.1|19548.8|19532.8|19549.3|19533.3|19548.8|19532.8|0
1725229980000|2024-09-01 22:33:00|19548.9|19532.9|19549|19533|19549.4|19533.4|19548.8|19532.8|0
1725229990000|2024-09-01 22:33:10|19548.9|19532.9|19548.6|19532.6|19548.9|19532.9|19547.8|19531.8|0
1725230000000|2024-09-01 22:33:20|19548.8|19532.8|19548.9|19532.9|19549.1|19533.1|19548.8|19532.8|0
1725230010000|2024-09-01 22:33:30|19549|19533|19549.9|19533.9|19550.6|19534.6|19549|19533|0
1725230020000|2024-09-01 22:33:40|19550.1|19534.1|19551.1|19535.1|19551.1|19535.1|19550.1|19534.1|0
1725230030000|2024-09-01 22:33:50|19551.4|19535.4|19551.1|19535.1|19551.6|19535.6|19550.6|19534.6|0
1725230040000|2024-09-01 22:34:00|19551.5|19535.5|19552|19536|19552.1|19536.1|19551.4|19535.4|0
1725230050000|2024-09-01 22:34:10|19551.4|19535.4|19551.4|19535.4|19551.4|19535.4|19551.1|19535.1|0
1725230060000|2024-09-01 22:34:20|19551.6|19535.6|19550.4|19534.4|19552|19536|19550.4|19534.4|0
1725230070000|2024-09-01 22:34:30|19550.5|19534.5|19550.3|19534.3|19550.5|19534.5|19550|19534|0
1725230080000|2024-09-01 22:34:40|19550.1|19534.1|19550.1|19534.1|19550.1|19534.1|19550|19534|0
1725230090000|2024-09-01 22:34:50|19550.3|19534.3|19550.6|19534.6|19550.6|19534.6|19550.3|19534.3|0
1725230100000|2024-09-01 22:35:00|19551|19535|19549.6|19533.6|19551|19535|19549.6|19533.6|0
1725230110000|2024-09-01 22:35:10|19549.5|19533.5|19544.3|19528.3|19549.5|19533.5|19544.3|19528.3|0
1725230120000|2024-09-01 22:35:20|19544.4|19528.4|19545|19529|19545|19529|19543.9|19527.9|0
1725230130000|2024-09-01 22:35:30|19546.4|19530.4|19547|19531|19547|19531|19546.4|19530.4|0
1725230140000|2024-09-01 22:35:40|19545|19529|19544.4|19528.4|19545.4|19529.4|19543.9|19527.9|0
1725230150000|2024-09-01 22:35:50|19544.5|19528.5|19544.8|19528.8|19544.8|19528.8|19543.4|19527.4|0
1725230160000|2024-09-01 22:36:00|19544.9|19528.9|19547.5|19531.5|19547.5|19531.5|19544.9|19528.9|0
1725230170000|2024-09-01 22:36:10|19547.6|19531.6|19546.9|19530.9|19547.6|19531.6|19546.4|19530.4|0
1725230180000|2024-09-01 22:36:20|19547.6|19531.6|19547.1|19531.1|19547.8|19531.8|19546.9|19530.9|0
1725230190000|2024-09-01 22:36:30|19547.3|19531.3|19547.5|19531.5|19547.5|19531.5|19547|19531|0
1725230200000|2024-09-01 22:36:40|19547.4|19531.4|19547.8|19531.8|19547.8|19531.8|19546.3|19530.3|0
1725230210000|2024-09-01 22:36:50|19547.6|19531.6|19547.6|19531.6|19547.8|19531.8|19547.5|19531.5|0
1725230220000|2024-09-01 22:37:00|19547.8|19531.8|19547.4|19531.4|19547.8|19531.8|19547.4|19531.4|0
1725230230000|2024-09-01 22:37:10|19547|19531|19547.6|19531.6|19547.8|19531.8|19547|19531|0
1725230240000|2024-09-01 22:37:20|19547.9|19531.9|19548.8|19532.8|19549|19533|19547.9|19531.9|0
1725230250000|2024-09-01 22:37:30|19548.9|19532.9|19549.3|19533.3|19549.9|19533.9|19548.5|19532.5|0
1725230260000|2024-09-01 22:37:40|19548.8|19532.8|19549.4|19533.4|19549.4|19533.4|19548.6|19532.6|0
1725230270000|2024-09-01 22:37:50|19549.5|19533.5|19548.9|19532.9|19549.5|19533.5|19548.1|19532.1|0
1725230280000|2024-09-01 22:38:00|19548.8|19532.8|19549|19533|19549|19533|19547.8|19531.8|0
1725230290000|2024-09-01 22:38:10|19548.4|19532.4|19548.8|19532.8|19548.8|19532.8|19548.4|19532.4|0
1725230300000|2024-09-01 22:38:20|19549.4|19533.4|19549|19533|19549.4|19533.4|19549|19533|0
1725230310000|2024-09-01 22:38:30|19549.5|19533.5|19549.8|19533.8|19549.8|19533.8|19549.5|19533.5|0
1725230330000|2024-09-01 22:38:50|19549.9|19533.9|19549.8|19533.8|19549.9|19533.9|19549.8|19533.8|0
1725230350000|2024-09-01 22:39:10|19549.9|19533.9|19549.9|19533.9|19549.9|19533.9|19549.5|19533.5|0
1725230370000|2024-09-01 22:39:30|19550|19534|19550.6|19534.6|19550.6|19534.6|19550|19534|0
1725230380000|2024-09-01 22:39:40|19550.5|19534.5|19550.6|19534.6|19550.6|19534.6|19550.3|19534.3|0
1725230390000|2024-09-01 22:39:50|19550.8|19534.8|19550.8|19534.8|19550.8|19534.8|19550.6|19534.6|0
1725230400000|2024-09-01 22:40:00|19550.6|19534.6|19550.4|19534.4|19550.6|19534.6|19550.4|19534.4|0
1725230410000|2024-09-01 22:40:10|19550|19534|19551.6|19535.6|19551.6|19535.6|19550|19534|0
1725230420000|2024-09-01 22:40:20|19551.8|19535.8|19552.1|19536.1|19552.1|19536.1|19551.8|19535.8|0
1725230430000|2024-09-01 22:40:30|19552.3|19536.3|19552|19536|19552.4|19536.4|19552|19536|0
1725230440000|2024-09-01 22:40:40|19551.6|19535.6|19552|19536|19552.1|19536.1|19551.6|19535.6|0
1725230450000|2024-09-01 22:40:50|19551.9|19535.9|19551.9|19535.9|19552|19536|19551.9|19535.9|0
1725230460000|2024-09-01 22:41:00|19552|19536|19552|19536|19552|19536|19552|19536|0
1725230470000|2024-09-01 22:41:10|19552.1|19536.1|19552.1|19536.1|19552.1|19536.1|19552.1|19536.1|0
1725230480000|2024-09-01 22:41:20|19554.1|19538.1|19551.8|19535.8|19554.8|19538.8|19551.8|19535.8|0
1725230490000|2024-09-01 22:41:30|19551.5|19535.5|19551.3|19535.3|19551.5|19535.5|19551.1|19535.1|0
1725230500000|2024-09-01 22:41:40|19551.1|19535.1|19551.4|19535.4|19551.4|19535.4|19550.8|19534.8|0
1725230510000|2024-09-01 22:41:50|19551|19535|19549.3|19533.3|19551|19535|19549.3|19533.3|0
1725230520000|2024-09-01 22:42:00|19549.1|19533.1|19548.4|19532.4|19549.1|19533.1|19548.3|19532.3|0
1725230530000|2024-09-01 22:42:10|19548.1|19532.1|19548.3|19532.3|19548.3|19532.3|19548.1|19532.1|0
1725230540000|2024-09-01 22:42:20|19547.5|19531.5|19547.6|19531.6|19547.8|19531.8|19547.5|19531.5|0
1725230550000|2024-09-01 22:42:30|19547.4|19531.4|19547.4|19531.4|19547.5|19531.5|19547|19531|0
1725230560000|2024-09-01 22:42:40|19547.3|19531.3|19547.8|19531.8|19547.8|19531.8|19547.1|19531.1|0
1725230570000|2024-09-01 22:42:50|19547.3|19531.3|19544.4|19528.4|19547.3|19531.3|19544.4|19528.4|0
1725230580000|2024-09-01 22:43:00|19544.3|19528.3|19544.5|19528.5|19544.6|19528.6|19544.3|19528.3|0
1725230590000|2024-09-01 22:43:10|19544.3|19528.3|19544.8|19528.8|19544.8|19528.8|19544.3|19528.3|0
1725230600000|2024-09-01 22:43:20|19544.9|19528.9|19546.4|19530.4|19546.6|19530.6|19544.9|19528.9|0
1725230610000|2024-09-01 22:43:30|19546.3|19530.3|19544.5|19528.5|19546.3|19530.3|19544.5|19528.5|0
1725230620000|2024-09-01 22:43:40|19544.1|19528.1|19544.9|19528.9|19545.3|19529.3|19544.1|19528.1|0
1725230630000|2024-09-01 22:43:50|19544.8|19528.8|19542.4|19526.4|19544.8|19528.8|19542.4|19526.4|0
1725230640000|2024-09-01 22:44:00|19542.5|19526.5|19542.3|19526.3|19543.1|19527.1|19542.3|19526.3|0
1725230650000|2024-09-01 22:44:10|19541.9|19525.9|19541.3|19525.3|19541.9|19525.9|19541.3|19525.3|0
1725230660000|2024-09-01 22:44:20|19541.4|19525.4|19542.1|19526.1|19542.1|19526.1|19541.3|19525.3|0
1725230670000|2024-09-01 22:44:30|19542.4|19526.4|19542.9|19526.9|19542.9|19526.9|19542.4|19526.4|0
1725230680000|2024-09-01 22:44:40|19543|19527|19543|19527|19543|19527|19543|19527|0
1725230690000|2024-09-01 22:44:50|19543.1|19527.1|19542.9|19526.9|19543.1|19527.1|19542.9|19526.9|0
1725230700000|2024-09-01 22:45:00|19543|19527|19543.3|19527.3|19543.3|19527.3|19543|19527|0
1725230710000|2024-09-01 22:45:10|19542.9|19526.9|19543.4|19527.4|19543.4|19527.4|19542.9|19526.9|0
1725230720000|2024-09-01 22:45:20|19543.5|19527.5|19543.9|19527.9|19543.9|19527.9|19543.4|19527.4|0
1725230730000|2024-09-01 22:45:30|19543.6|19527.6|19544|19528|19544.1|19528.1|19543.6|19527.6|0
1725230740000|2024-09-01 22:45:40|19543.9|19527.9|19543.9|19527.9|19543.9|19527.9|19543.8|19527.8|0
1725230750000|2024-09-01 22:45:50|19542.8|19526.8|19542.8|19526.8|19542.8|19526.8|19542.8|19526.8|0
1725230760000|2024-09-01 22:46:00|19542|19526|19541.8|19525.8|19542|19526|19540.8|19524.8|0
1725230770000|2024-09-01 22:46:10|19541.9|19525.9|19541.8|19525.8|19541.9|19525.9|19541.8|19525.8|0
1725230780000|2024-09-01 22:46:20|19542|19526|19541.5|19525.5|19542|19526|19541.4|19525.4|0
1725230790000|2024-09-01 22:46:30|19541.3|19525.3|19540.8|19524.8|19541.3|19525.3|19540.8|19524.8|0
1725230800000|2024-09-01 22:46:40|19540.5|19524.5|19540.6|19524.6|19540.6|19524.6|19540.4|19524.4|0
1725230810000|2024-09-01 22:46:50|19540.5|19524.5|19540|19524|19540.5|19524.5|19540|19524|0
1725230820000|2024-09-01 22:47:00|19540.1|19524.1|19540|19524|19540.4|19524.4|19540|19524|0
1725230830000|2024-09-01 22:47:10|19540.1|19524.1|19540|19524|19540.4|19524.4|19539.8|19523.8|0
1725230840000|2024-09-01 22:47:20|19539.9|19523.9|19540.1|19524.1|19540.1|19524.1|19539.6|19523.6|0
1725230850000|2024-09-01 22:47:30|19539.9|19523.9|19540|19524|19540|19524|19539.9|19523.9|0
1725230860000|2024-09-01 22:47:40|19540.4|19524.4|19540|19524|19540.4|19524.4|19540|19524|0
1725230870000|2024-09-01 22:47:50|19540.1|19524.1|19539.3|19523.3|19540.1|19524.1|19539.3|19523.3|0
1725230880000|2024-09-01 22:48:00|19539|19523|19538.9|19522.9|19539|19523|19538.8|19522.8|0
1725230890000|2024-09-01 22:48:10|19539|19523|19539.4|19523.4|19539.5|19523.5|19539|19523|0
1725230900000|2024-09-01 22:48:20|19539.3|19523.3|19540|19524|19540.8|19524.8|19539.3|19523.3|0
1725230910000|2024-09-01 22:48:30|19540.3|19524.3|19540.5|19524.5|19540.5|19524.5|19540|19524|0
1725230920000|2024-09-01 22:48:40|19540.4|19524.4|19540|19524|19540.5|19524.5|19539.9|19523.9|0
1725230930000|2024-09-01 22:48:50|19540.1|19524.1|19540.1|19524.1|19540.1|19524.1|19539.6|19523.6|0
1725230940000|2024-09-01 22:49:00|19540.3|19524.3|19540.4|19524.4|19540.4|19524.4|19540.1|19524.1|0
1725230950000|2024-09-01 22:49:10|19539.6|19523.6|19539.3|19523.3|19539.8|19523.8|19539.3|19523.3|0
1725230960000|2024-09-01 22:49:20|19539.1|19523.1|19537.5|19521.5|19539.1|19523.1|19537.5|19521.5|0
1725230970000|2024-09-01 22:49:30|19537.4|19521.4|19530.6|19514.6|19537.5|19521.5|19530.6|19514.6|0
1725230980000|2024-09-01 22:49:40|19531.4|19515.4|19530.6|19514.6|19532.9|19516.9|19530.6|19514.6|0
1725230990000|2024-09-01 22:49:50|19529.1|19513.1|19530.4|19514.4|19530.4|19514.4|19528|19512|0
1725231000000|2024-09-01 22:50:00|19529.9|19513.9|19536.4|19520.4|19536.8|19520.8|19529.9|19513.9|0
1725231010000|2024-09-01 22:50:10|19536.8|19520.8|19536.8|19520.8|19537.4|19521.4|19536.8|19520.8|0
1725231020000|2024-09-01 22:50:20|19536.9|19520.9|19536.5|19520.5|19537.9|19521.9|19536.5|19520.5|0
1725231030000|2024-09-01 22:50:30|19536.4|19520.4|19537.4|19521.4|19537.4|19521.4|19536.4|19520.4|0
1725231040000|2024-09-01 22:50:40|19537.3|19521.3|19537.8|19521.8|19537.8|19521.8|19537.3|19521.3|0
1725231060000|2024-09-01 22:51:00|19537.9|19521.9|19537.9|19521.9|19538.5|19522.5|19537.6|19521.6|0
1725231070000|2024-09-01 22:51:10|19538.5|19522.5|19539.5|19523.5|19539.9|19523.9|19538.5|19522.5|0
1725231080000|2024-09-01 22:51:20|19539.6|19523.6|19538.9|19522.9|19539.6|19523.6|19538.9|19522.9|0
1725231090000|2024-09-01 22:51:30|19539|19523|19540.5|19524.5|19540.5|19524.5|19539|19523|0
1725231100000|2024-09-01 22:51:40|19540.6|19524.6|19540.9|19524.9|19540.9|19524.9|19540.4|19524.4|0
1725231110000|2024-09-01 22:51:50|19541|19525|19541.1|19525.1|19541.1|19525.1|19540.8|19524.8|0
1725231120000|2024-09-01 22:52:00|19541.3|19525.3|19542.8|19526.8|19542.9|19526.9|19541.1|19525.1|0
1725231130000|2024-09-01 22:52:10|19542.9|19526.9|19542.6|19526.6|19543.6|19527.6|19542.5|19526.5|0
1725231140000|2024-09-01 22:52:20|19542.8|19526.8|19543.1|19527.1|19543.3|19527.3|19542.8|19526.8|0
1725231150000|2024-09-01 22:52:30|19543.3|19527.3|19543.5|19527.5|19543.8|19527.8|19543.3|19527.3|0
1725231160000|2024-09-01 22:52:40|19543.4|19527.4|19541.9|19525.9|19543.4|19527.4|19541.5|19525.5|0
1725231170000|2024-09-01 22:52:50|19542.1|19526.1|19539.8|19523.8|19542.1|19526.1|19539.8|19523.8|0
1725231180000|2024-09-01 22:53:00|19540|19524|19539.4|19523.4|19540|19524|19539.4|19523.4|0
1725231190000|2024-09-01 22:53:10|19539.5|19523.5|19539.1|19523.1|19540.3|19524.3|19538.4|19522.4|0
1725231200000|2024-09-01 22:53:20|19539|19523|19539.5|19523.5|19539.5|19523.5|19539|19523|0
1725231210000|2024-09-01 22:53:30|19539.6|19523.6|19541.6|19525.6|19541.8|19525.8|19539.6|19523.6|0
1725231220000|2024-09-01 22:53:40|19541.8|19525.8|19542|19526|19542.4|19526.4|19541.8|19525.8|0
1725231230000|2024-09-01 22:53:50|19542.3|19526.3|19542.1|19526.1|19542.4|19526.4|19542.1|19526.1|0
1725231240000|2024-09-01 22:54:00|19542|19526|19542|19526|19543|19527|19542|19526|0
1725231250000|2024-09-01 22:54:10|19542.1|19526.1|19543|19527|19543|19527|19542.1|19526.1|0
1725231260000|2024-09-01 22:54:20|19543.1|19527.1|19543.3|19527.3|19543.3|19527.3|19543.1|19527.1|0
1725231270000|2024-09-01 22:54:30|19543.4|19527.4|19542.1|19526.1|19543.5|19527.5|19541.9|19525.9|0
1725231280000|2024-09-01 22:54:40|19542|19526|19541.5|19525.5|19542|19526|19541.5|19525.5|0
1725231290000|2024-09-01 22:54:50|19541.1|19525.1|19540.6|19524.6|19541.1|19525.1|19540.6|19524.6|0
1725231300000|2024-09-01 22:55:00|19540.9|19524.9|19541|19525|19542|19526|19540.9|19524.9|0
1725231310000|2024-09-01 22:55:10|19540.9|19524.9|19540.6|19524.6|19541|19525|19540.5|19524.5|0
1725231320000|2024-09-01 22:55:20|19540.5|19524.5|19539.9|19523.9|19540.5|19524.5|19539.9|19523.9|0
1725231330000|2024-09-01 22:55:30|19540|19524|19539.5|19523.5|19540.1|19524.1|19539.5|19523.5|0
1725231340000|2024-09-01 22:55:40|19539.4|19523.4|19540.1|19524.1|19540.1|19524.1|19539.3|19523.3|0
1725231350000|2024-09-01 22:55:50|19540|19524|19538.6|19522.6|19540|19524|19538.6|19522.6|0
1725231360000|2024-09-01 22:56:00|19538.5|19522.5|19539.4|19523.4|19539.6|19523.6|19538.5|19522.5|0
1725231370000|2024-09-01 22:56:10|19539.5|19523.5|19539.9|19523.9|19540.1|19524.1|19539.5|19523.5|0
1725231380000|2024-09-01 22:56:20|19539.8|19523.8|19539.3|19523.3|19539.8|19523.8|19538.8|19522.8|0
1725231390000|2024-09-01 22:56:30|19538.9|19522.9|19539.5|19523.5|19539.5|19523.5|19538.4|19522.4|0
1725231400000|2024-09-01 22:56:40|19539.4|19523.4|19539.5|19523.5|19539.5|19523.5|19539.4|19523.4|0
1725231410000|2024-09-01 22:56:50|19539.4|19523.4|19541|19525|19541|19525|19539.4|19523.4|0
1725231420000|2024-09-01 22:57:00|19540.8|19524.8|19541.6|19525.6|19541.6|19525.6|19540.6|19524.6|0
1725231430000|2024-09-01 22:57:10|19541|19525|19541.4|19525.4|19541.4|19525.4|19541|19525|0
1725231440000|2024-09-01 22:57:20|19541.5|19525.5|19541.4|19525.4|19541.5|19525.5|19540.8|19524.8|0
1725231450000|2024-09-01 22:57:30|19541.5|19525.5|19541.3|19525.3|19541.5|19525.5|19541.3|19525.3|0
1725231460000|2024-09-01 22:57:40|19541.5|19525.5|19541.6|19525.6|19541.6|19525.6|19541.4|19525.4|0
1725231470000|2024-09-01 22:57:50|19541.8|19525.8|19542|19526|19542|19526|19541.8|19525.8|0
1725231480000|2024-09-01 22:58:00|19542.1|19526.1|19542.1|19526.1|19542.1|19526.1|19542|19526|0
1725231490000|2024-09-01 22:58:10|19542.3|19526.3|19542.5|19526.5|19542.6|19526.6|19542.3|19526.3|0
1725231500000|2024-09-01 22:58:20|19542.6|19526.6|19542.5|19526.5|19542.8|19526.8|19542.4|19526.4|0
1725231510000|2024-09-01 22:58:30|19542.3|19526.3|19543.3|19527.3|19543.3|19527.3|19542.3|19526.3|0
1725231520000|2024-09-01 22:58:40|19543.4|19527.4|19542.8|19526.8|19543.8|19527.8|19542.8|19526.8|0
1725231530000|2024-09-01 22:58:50|19542.9|19526.9|19543.3|19527.3|19543.9|19527.9|19542.9|19526.9|0
1725231540000|2024-09-01 22:59:00|19543.1|19527.1|19543.4|19527.4|19543.4|19527.4|19543|19527|0
1725231550000|2024-09-01 22:59:10|19543.5|19527.5|19543.5|19527.5|19543.6|19527.6|19543.3|19527.3|0
1725231560000|2024-09-01 22:59:20|19543.6|19527.6|19547.8|19531.8|19548|19532|19543.6|19527.6|0
1725231570000|2024-09-01 22:59:30|19547.6|19531.6|19548.6|19532.6|19548.8|19532.8|19547.6|19531.6|0
1725231580000|2024-09-01 22:59:40|19548.4|19532.4|19547.9|19531.9|19548.4|19532.4|19547.9|19531.9|0
1725231590000|2024-09-01 22:59:50|19547.8|19531.8|19547.3|19531.3|19547.9|19531.9|19546.4|19530.4|0
1725231600000|2024-09-01 23:00:00|19546.6|19530.6|19546.9|19530.9|19546.9|19530.9|19546.6|19530.6|0
1725231610000|2024-09-01 23:00:10|19547.5|19531.5|19546.1|19530.1|19547.5|19531.5|19546.1|19530.1|0
1725231620000|2024-09-01 23:00:20|19547.6|19531.6|19548.1|19532.1|19548.1|19532.1|19547.6|19531.6|0
1725231630000|2024-09-01 23:00:30|19548.6|19532.6|19549|19533|19549.1|19533.1|19548.6|19532.6|0
1725231640000|2024-09-01 23:00:40|19548.9|19532.9|19550.6|19534.6|19550.6|19534.6|19548.9|19532.9|0
1725231650000|2024-09-01 23:00:50|19551.4|19535.4|19550.9|19534.9|19551.4|19535.4|19550.9|19534.9|0
1725231660000|2024-09-01 23:01:00|19551.3|19535.3|19548.9|19532.9|19551.3|19535.3|19548.9|19532.9|0
1725231670000|2024-09-01 23:01:10|19548.6|19532.6|19550|19534|19550.3|19534.3|19548.6|19532.6|0
1725231680000|2024-09-01 23:01:20|19549.9|19533.9|19550.9|19534.9|19550.9|19534.9|19549.9|19533.9|0
1725231690000|2024-09-01 23:01:30|19550.8|19534.8|19550.5|19534.5|19550.8|19534.8|19550.4|19534.4|0
1725231700000|2024-09-01 23:01:40|19550.8|19534.8|19552|19536|19552.5|19536.5|19550.8|19534.8|0
1725231710000|2024-09-01 23:01:50|19551.9|19535.9|19552.4|19536.4|19552.5|19536.5|19551.9|19535.9|0
1725231720000|2024-09-01 23:02:00|19552.3|19536.3|19550.8|19534.8|19552.4|19536.4|19550.6|19534.6|0
1725231730000|2024-09-01 23:02:10|19551|19535|19550.5|19534.5|19551|19535|19550.5|19534.5|0
1725231740000|2024-09-01 23:02:20|19550.8|19534.8|19551.1|19535.1|19551.1|19535.1|19550.6|19534.6|0
1725231750000|2024-09-01 23:02:30|19551|19535|19550.3|19534.3|19551|19535|19550.3|19534.3|0
1725231760000|2024-09-01 23:02:40|19550.6|19534.6|19550.8|19534.8|19550.8|19534.8|19550.4|19534.4|0
1725231770000|2024-09-01 23:02:50|19550.6|19534.6|19550.9|19534.9|19550.9|19534.9|19550.6|19534.6|0
1725231780000|2024-09-01 23:03:00|19550.8|19534.8|19549.8|19533.8|19550.8|19534.8|19549.8|19533.8|0
1725231790000|2024-09-01 23:03:10|19549.6|19533.6|19547.8|19531.8|19549.6|19533.6|19547.8|19531.8|0
1725231800000|2024-09-01 23:03:20|19547.9|19531.9|19548.3|19532.3|19548.3|19532.3|19547.3|19531.3|0
1725231810000|2024-09-01 23:03:30|19549.5|19533.5|19548|19532|19549.5|19533.5|19547.6|19531.6|0
1725231820000|2024-09-01 23:03:40|19547.8|19531.8|19547.4|19531.4|19547.8|19531.8|19547|19531|0
1725231830000|2024-09-01 23:03:50|19547.5|19531.5|19547.4|19531.4|19547.6|19531.6|19547.3|19531.3|0
1725231840000|2024-09-01 23:04:00|19547.3|19531.3|19547.4|19531.4|19547.9|19531.9|19547.3|19531.3|0
1725231850000|2024-09-01 23:04:10|19547.3|19531.3|19547.3|19531.3|19547.3|19531.3|19547.1|19531.1|0
1725231860000|2024-09-01 23:04:20|19547.1|19531.1|19547.8|19531.8|19547.9|19531.9|19547.1|19531.1|0
1725231870000|2024-09-01 23:04:30|19547.5|19531.5|19547.5|19531.5|19547.6|19531.6|19547.5|19531.5|0
1725231880000|2024-09-01 23:04:40|19547.4|19531.4|19547.4|19531.4|19547.4|19531.4|19547.4|19531.4|0
1725231890000|2024-09-01 23:04:50|19547.3|19531.3|19547.4|19531.4|19547.4|19531.4|19547.3|19531.3|0
1725231900000|2024-09-01 23:05:00|19547.5|19531.5|19547.6|19531.6|19547.6|19531.6|19547.5|19531.5|0
1725231910000|2024-09-01 23:05:10|19547.4|19531.4|19548.5|19532.5|19548.5|19532.5|19547.4|19531.4|0
1725231920000|2024-09-01 23:05:20|19548.8|19532.8|19549.9|19533.9|19549.9|19533.9|19548.8|19532.8|0
1725231930000|2024-09-01 23:05:30|19549.8|19533.8|19550.9|19534.9|19550.9|19534.9|19549|19533|0
1725231940000|2024-09-01 23:05:40|19551.5|19535.5|19551.6|19535.6|19552.6|19536.6|19551.5|19535.5|0
1725231950000|2024-09-01 23:05:50|19551.8|19535.8|19551.9|19535.9|19552|19536|19551.8|19535.8|0
1725231960000|2024-09-01 23:06:00|19550.6|19534.6|19550|19534|19550.8|19534.8|19550|19534|0
1725231970000|2024-09-01 23:06:10|19550.6|19534.6|19550.4|19534.4|19550.6|19534.6|19549.3|19533.3|0
1725231980000|2024-09-01 23:06:20|19550|19534|19549.6|19533.6|19550.1|19534.1|19549.1|19533.1|0
1725231990000|2024-09-01 23:06:30|19549.5|19533.5|19549.5|19533.5|19549.6|19533.6|19549.5|19533.5|0
1725232000000|2024-09-01 23:06:40|19549.6|19533.6|19549.1|19533.1|19549.8|19533.8|19548.4|19532.4|0
1725232010000|2024-09-01 23:06:50|19549.3|19533.3|19549.5|19533.5|19549.5|19533.5|19548.9|19532.9|0
1725232020000|2024-09-01 23:07:00|19549.6|19533.6|19549.9|19533.9|19550.1|19534.1|19549.6|19533.6|0
1725232030000|2024-09-01 23:07:10|19550.3|19534.3|19550|19534|19550.3|19534.3|19550|19534|0
1725232040000|2024-09-01 23:07:20|19549.4|19533.4|19550.4|19534.4|19550.4|19534.4|19549.4|19533.4|0
1725232050000|2024-09-01 23:07:30|19550.3|19534.3|19550.9|19534.9|19551.1|19535.1|19549.9|19533.9|0
1725232060000|2024-09-01 23:07:40|19551.8|19535.8|19551.6|19535.6|19551.8|19535.8|19551.6|19535.6|0
1725232070000|2024-09-01 23:07:50|19551.9|19535.9|19552.5|19536.5|19552.6|19536.6|19551.8|19535.8|0
1725232080000|2024-09-01 23:08:00|19552.4|19536.4|19552.8|19536.8|19552.8|19536.8|19552.3|19536.3|0
1725232090000|2024-09-01 23:08:10|19553.4|19537.4|19553.4|19537.4|19553.4|19537.4|19552.1|19536.1|0
1725232100000|2024-09-01 23:08:20|19553.5|19537.5|19553.9|19537.9|19554.4|19538.4|19553.5|19537.5|0
1725232110000|2024-09-01 23:08:30|19553.8|19537.8|19553.1|19537.1|19553.8|19537.8|19553.1|19537.1|0
1725232120000|2024-09-01 23:08:40|19553|19537|19553|19537|19553.1|19537.1|19553|19537|0
1725232130000|2024-09-01 23:08:50|19551.6|19535.6|19551.5|19535.5|19551.8|19535.8|19551.4|19535.4|0
1725232140000|2024-09-01 23:09:00|19551.4|19535.4|19551.6|19535.6|19551.6|19535.6|19551.4|19535.4|0
1725232150000|2024-09-01 23:09:10|19551.8|19535.8|19552|19536|19552|19536|19551.8|19535.8|0
1725232160000|2024-09-01 23:09:20|19552.1|19536.1|19551.6|19535.6|19552.1|19536.1|19551.6|19535.6|0
1725232170000|2024-09-01 23:09:30|19551.5|19535.5|19551.6|19535.6|19552|19536|19551.5|19535.5|0
1725232180000|2024-09-01 23:09:40|19552|19536|19552|19536|19552|19536|19551.9|19535.9|0
1725232190000|2024-09-01 23:09:50|19552.4|19536.4|19552.4|19536.4|19552.4|19536.4|19552.1|19536.1|0
1725232200000|2024-09-01 23:10:00|19552.5|19536.5|19553.8|19537.8|19554|19538|19552.5|19536.5|0
1725232210000|2024-09-01 23:10:10|19551.8|19535.8|19551.5|19535.5|19551.8|19535.8|19551.5|19535.5|0
1725232220000|2024-09-01 23:10:20|19551.8|19535.8|19551.8|19535.8|19551.8|19535.8|19551.8|19535.8|0
1725232230000|2024-09-01 23:10:30|19551.9|19535.9|19552.1|19536.1|19552.1|19536.1|19551.9|19535.9|0
1725232240000|2024-09-01 23:10:40|19552.3|19536.3|19552.1|19536.1|19552.3|19536.3|19552|19536|0
1725232250000|2024-09-01 23:10:50|19552|19536|19552|19536|19552|19536|19552|19536|0
1725232260000|2024-09-01 23:11:00|19550.5|19534.5|19552.1|19536.1|19552.3|19536.3|19550.5|19534.5|0
1725232270000|2024-09-01 23:11:10|19552|19536|19552.3|19536.3|19552.5|19536.5|19552|19536|0
1725232280000|2024-09-01 23:11:20|19552.4|19536.4|19552.1|19536.1|19552.8|19536.8|19552.1|19536.1|0
1725232290000|2024-09-01 23:11:30|19552|19536|19551.9|19535.9|19552|19536|19551.9|19535.9|0
1725232300000|2024-09-01 23:11:40|19552|19536|19552.5|19536.5|19552.6|19536.6|19552|19536|0
1725232310000|2024-09-01 23:11:50|19552.3|19536.3|19552.1|19536.1|19552.3|19536.3|19552.1|19536.1|0
1725232330000|2024-09-01 23:12:10|19552|19536|19556|19540|19556|19540|19552|19536|0
1725232340000|2024-09-01 23:12:20|19555.9|19539.9|19554.1|19538.1|19555.9|19539.9|19553.8|19537.8|0
1725232350000|2024-09-01 23:12:30|19553.9|19537.9|19553.9|19537.9|19554.1|19538.1|19553.9|19537.9|0
1725232360000|2024-09-01 23:12:40|19553.8|19537.8|19553|19537|19553.9|19537.9|19553|19537|0
1725232370000|2024-09-01 23:12:50|19552.5|19536.5|19552.9|19536.9|19553.6|19537.6|19552.5|19536.5|0
1725232380000|2024-09-01 23:13:00|19552.8|19536.8|19552.8|19536.8|19552.8|19536.8|19552.6|19536.6|0
1725232390000|2024-09-01 23:13:10|19552.6|19536.6|19552.8|19536.8|19552.8|19536.8|19552|19536|0
1725232400000|2024-09-01 23:13:20|19552.6|19536.6|19552.5|19536.5|19552.6|19536.6|19552.4|19536.4|0
1725232410000|2024-09-01 23:13:30|19552.9|19536.9|19553.3|19537.3|19553.3|19537.3|19552.9|19536.9|0
1725232420000|2024-09-01 23:13:40|19553.4|19537.4|19553.9|19537.9|19553.9|19537.9|19553.4|19537.4|0
1725232430000|2024-09-01 23:13:50|19553.8|19537.8|19553.8|19537.8|19553.8|19537.8|19553.5|19537.5|0
1725232440000|2024-09-01 23:14:00|19553.5|19537.5|19552.6|19536.6|19553.5|19537.5|19552.5|19536.5|0
1725232450000|2024-09-01 23:14:10|19552.5|19536.5|19552.6|19536.6|19552.8|19536.8|19552.3|19536.3|0
1725232460000|2024-09-01 23:14:20|19552.5|19536.5|19553.1|19537.1|19553.3|19537.3|19552.5|19536.5|0
1725232470000|2024-09-01 23:14:30|19552.9|19536.9|19552|19536|19552.9|19536.9|19551.9|19535.9|0
1725232480000|2024-09-01 23:14:40|19551.9|19535.9|19551.5|19535.5|19551.9|19535.9|19551.5|19535.5|0
1725232490000|2024-09-01 23:14:50|19551.6|19535.6|19551.8|19535.8|19551.8|19535.8|19551.6|19535.6|0
1725232500000|2024-09-01 23:15:00|19551.6|19535.6|19552|19536|19552.3|19536.3|19551.6|19535.6|0
1725232510000|2024-09-01 23:15:10|19552.1|19536.1|19555|19539|19555|19539|19552.1|19536.1|0
1725232520000|2024-09-01 23:15:20|19555.1|19539.1|19554.4|19538.4|19555.1|19539.1|19554.3|19538.3|0
1725232530000|2024-09-01 23:15:30|19554.5|19538.5|19556|19540|19556|19540|19554.5|19538.5|0
1725232540000|2024-09-01 23:15:40|19556.1|19540.1|19556.5|19540.5|19556.8|19540.8|19556.1|19540.1|0
1725232550000|2024-09-01 23:15:50|19556.3|19540.3|19555.3|19539.3|19556.3|19540.3|19555.1|19539.1|0
1725232560000|2024-09-01 23:16:00|19555.1|19539.1|19555.1|19539.1|19555.4|19539.4|19554.8|19538.8|0
1725232570000|2024-09-01 23:16:10|19554.6|19538.6|19554.5|19538.5|19554.9|19538.9|19554.5|19538.5|0
1725232580000|2024-09-01 23:16:20|19554.4|19538.4|19553.1|19537.1|19554.4|19538.4|19553.1|19537.1|0
1725232590000|2024-09-01 23:16:30|19553|19537|19553|19537|19553.1|19537.1|19552.8|19536.8|0
1725232600000|2024-09-01 23:16:40|19553.1|19537.1|19552.1|19536.1|19553.4|19537.4|19552.1|19536.1|0
1725232610000|2024-09-01 23:16:50|19552|19536|19552|19536|19552|19536|19552|19536|0
1725232620000|2024-09-01 23:17:00|19551.8|19535.8|19551.4|19535.4|19551.8|19535.8|19550.8|19534.8|0
1725232630000|2024-09-01 23:17:10|19551.3|19535.3|19552.1|19536.1|19552.1|19536.1|19551.3|19535.3|0
1725232640000|2024-09-01 23:17:20|19552|19536|19552|19536|19552.3|19536.3|19552|19536|0
1725232650000|2024-09-01 23:17:30|19552.1|19536.1|19553.8|19537.8|19553.8|19537.8|19552|19536|0
1725232660000|2024-09-01 23:17:40|19554.5|19538.5|19554.6|19538.6|19554.6|19538.6|19554.3|19538.3|0
1725232670000|2024-09-01 23:17:50|19554.3|19538.3|19554.6|19538.6|19554.6|19538.6|19554.3|19538.3|0
1725232680000|2024-09-01 23:18:00|19554.3|19538.3|19555.5|19539.5|19555.6|19539.6|19553.9|19537.9|0
1725232690000|2024-09-01 23:18:10|19555.6|19539.6|19555.4|19539.4|19555.9|19539.9|19555.4|19539.4|0
1725232700000|2024-09-01 23:18:20|19555.3|19539.3|19555.4|19539.4|19555.4|19539.4|19555.1|19539.1|0
1725232710000|2024-09-01 23:18:30|19555.3|19539.3|19555.5|19539.5|19555.9|19539.9|19555.3|19539.3|0
1725232720000|2024-09-01 23:18:40|19555.4|19539.4|19554.4|19538.4|19555.8|19539.8|19554.3|19538.3|0
1725232730000|2024-09-01 23:18:50|19553.9|19537.9|19554|19538|19554|19538|19553.9|19537.9|0
1725232740000|2024-09-01 23:19:00|19553.9|19537.9|19554.5|19538.5|19554.5|19538.5|19553.8|19537.8|0
1725232750000|2024-09-01 23:19:10|19554.4|19538.4|19554.5|19538.5|19554.5|19538.5|19554.4|19538.4|0
1725232760000|2024-09-01 23:19:20|19554.4|19538.4|19554.8|19538.8|19555.4|19539.4|19554.4|19538.4|0
1725232770000|2024-09-01 23:19:30|19555|19539|19555.5|19539.5|19555.9|19539.9|19555|19539|0
1725232780000|2024-09-01 23:19:40|19555.6|19539.6|19554.6|19538.6|19555.6|19539.6|19554.6|19538.6|0
1725232790000|2024-09-01 23:19:50|19554.9|19538.9|19553.9|19537.9|19554.9|19538.9|19553.9|19537.9|0
1725232800000|2024-09-01 23:20:00|19553.8|19537.8|19555.4|19539.4|19555.4|19539.4|19553.6|19537.6|0
1725232810000|2024-09-01 23:20:10|19555.5|19539.5|19555.3|19539.3|19555.5|19539.5|19555.1|19539.1|0
1725232820000|2024-09-01 23:20:20|19555.1|19539.1|19555.1|19539.1|19555.1|19539.1|19555.1|19539.1|0
1725232830000|2024-09-01 23:20:30|19555|19539|19555|19539|19555|19539|19554.8|19538.8|0
1725232840000|2024-09-01 23:20:40|19555.1|19539.1|19554.9|19538.9|19555.1|19539.1|19554.9|19538.9|0
1725232850000|2024-09-01 23:20:50|19554.8|19538.8|19554.5|19538.5|19554.8|19538.8|19554.5|19538.5|0
1725232860000|2024-09-01 23:21:00|19554.6|19538.6|19554.8|19538.8|19554.8|19538.8|19554.6|19538.6|0
1725232870000|2024-09-01 23:21:10|19554.6|19538.6|19555.1|19539.1|19555.1|19539.1|19554.6|19538.6|0
1725232880000|2024-09-01 23:21:20|19555.6|19539.6|19556|19540|19556.6|19540.6|19555.6|19539.6|0
1725232890000|2024-09-01 23:21:30|19556.1|19540.1|19555.6|19539.6|19556.1|19540.1|19555.4|19539.4|0
1725232900000|2024-09-01 23:21:40|19556.5|19540.5|19556.6|19540.6|19556.8|19540.8|19556.5|19540.5|0
1725232910000|2024-09-01 23:21:50|19556.8|19540.8|19556.8|19540.8|19556.8|19540.8|19556.5|19540.5|0
1725232920000|2024-09-01 23:22:00|19556.5|19540.5|19557.6|19541.6|19557.8|19541.8|19556.5|19540.5|0
1725232930000|2024-09-01 23:22:10|19557.5|19541.5|19558.8|19542.8|19558.8|19542.8|19557.5|19541.5|0
1725232940000|2024-09-01 23:22:20|19558.6|19542.6|19559.3|19543.3|19559.3|19543.3|19558.6|19542.6|0
1725232950000|2024-09-01 23:22:30|19559.4|19543.4|19559.8|19543.8|19559.9|19543.9|19559.4|19543.4|0
1725232960000|2024-09-01 23:22:40|19559.6|19543.6|19558.9|19542.9|19559.6|19543.6|19558.9|19542.9|0
1725232970000|2024-09-01 23:22:50|19558.6|19542.6|19558.8|19542.8|19558.9|19542.9|19558.6|19542.6|0
1725232980000|2024-09-01 23:23:00|19558.5|19542.5|19558.6|19542.6|19558.9|19542.9|19558.4|19542.4|0
1725232990000|2024-09-01 23:23:10|19558.5|19542.5|19558.1|19542.1|19558.5|19542.5|19557.8|19541.8|0
1725233000000|2024-09-01 23:23:20|19557.9|19541.9|19557.3|19541.3|19557.9|19541.9|19557.1|19541.1|0
1725233010000|2024-09-01 23:23:30|19557.1|19541.1|19556.9|19540.9|19557.1|19541.1|19556.9|19540.9|0
1725233020000|2024-09-01 23:23:40|19556.8|19540.8|19556.8|19540.8|19556.8|19540.8|19556.8|19540.8|0
1725233030000|2024-09-01 23:23:50|19557|19541|19558.3|19542.3|19558.5|19542.5|19557|19541|0
1725233040000|2024-09-01 23:24:00|19558|19542|19558.3|19542.3|19558.3|19542.3|19557.8|19541.8|0
1725233050000|2024-09-01 23:24:10|19558.1|19542.1|19558|19542|19558.3|19542.3|19557.9|19541.9|0
1725233060000|2024-09-01 23:24:20|19558.4|19542.4|19558.5|19542.5|19558.5|19542.5|19558.3|19542.3|0
1725233070000|2024-09-01 23:24:30|19558.4|19542.4|19558|19542|19558.4|19542.4|19558|19542|0
1725233080000|2024-09-01 23:24:40|19558.1|19542.1|19558.5|19542.5|19558.5|19542.5|19558|19542|0
1725233090000|2024-09-01 23:24:50|19558.4|19542.4|19558|19542|19558.4|19542.4|19558|19542|0
1725233100000|2024-09-01 23:25:00|19557.8|19541.8|19557|19541|19557.8|19541.8|19556.9|19540.9|0
1725233110000|2024-09-01 23:25:10|19556.9|19540.9|19557|19541|19557.1|19541.1|19556.8|19540.8|0
1725233120000|2024-09-01 23:25:20|19557.3|19541.3|19557.3|19541.3|19557.5|19541.5|19557.1|19541.1|0
1725233130000|2024-09-01 23:25:30|19557.5|19541.5|19557.5|19541.5|19557.6|19541.6|19557.5|19541.5|0
1725233140000|2024-09-01 23:25:40|19557.4|19541.4|19556.9|19540.9|19557.4|19541.4|19556.9|19540.9|0
1725233150000|2024-09-01 23:25:50|19556.8|19540.8|19556.9|19540.9|19556.9|19540.9|19556.8|19540.8|0
1725233160000|2024-09-01 23:26:00|19556.8|19540.8|19556.6|19540.6|19556.9|19540.9|19556.6|19540.6|0
1725233170000|2024-09-01 23:26:10|19556.5|19540.5|19555.3|19539.3|19556.5|19540.5|19555.3|19539.3|0
1725233180000|2024-09-01 23:26:20|19555.1|19539.1|19556.4|19540.4|19556.5|19540.5|19555.1|19539.1|0
1725233190000|2024-09-01 23:26:30|19556.5|19540.5|19556.4|19540.4|19556.5|19540.5|19556.4|19540.4|0
1725233200000|2024-09-01 23:26:40|19556.5|19540.5|19556.6|19540.6|19556.8|19540.8|19556.5|19540.5|0
1725233210000|2024-09-01 23:26:50|19556.8|19540.8|19556.8|19540.8|19556.8|19540.8|19556.5|19540.5|0
1725233230000|2024-09-01 23:27:10|19556.6|19540.6|19556.6|19540.6|19556.8|19540.8|19556.6|19540.6|0
1725233240000|2024-09-01 23:27:20|19557|19541|19557.1|19541.1|19557.5|19541.5|19557|19541|0
1725233250000|2024-09-01 23:27:30|19557|19541|19557.4|19541.4|19557.4|19541.4|19557|19541|0
1725233260000|2024-09-01 23:27:40|19557.3|19541.3|19557.4|19541.4|19557.4|19541.4|19557.3|19541.3|0
1725233270000|2024-09-01 23:27:50|19557.5|19541.5|19557.5|19541.5|19557.5|19541.5|19557.5|19541.5|0
1725233280000|2024-09-01 23:28:00|19557.4|19541.4|19557.1|19541.1|19557.4|19541.4|19557|19541|0
1725233290000|2024-09-01 23:28:10|19556.1|19540.1|19556|19540|19556.1|19540.1|19555.8|19539.8|0
1725233300000|2024-09-01 23:28:20|19555.9|19539.9|19555.1|19539.1|19556|19540|19555.1|19539.1|0
1725233310000|2024-09-01 23:28:30|19555.3|19539.3|19555.1|19539.1|19555.3|19539.3|19555|19539|0
1725233320000|2024-09-01 23:28:40|19555.5|19539.5|19555.5|19539.5|19555.5|19539.5|19555.4|19539.4|0
1725233330000|2024-09-01 23:28:50|19555.6|19539.6|19555.5|19539.5|19555.6|19539.6|19555.5|19539.5|0
1725233340000|2024-09-01 23:29:00|19555.6|19539.6|19557.9|19541.9|19558.1|19542.1|19555.6|19539.6|0
1725233350000|2024-09-01 23:29:10|19557|19541|19557.5|19541.5|19557.5|19541.5|19557|19541|0
1725233360000|2024-09-01 23:29:20|19557.4|19541.4|19556.3|19540.3|19557.4|19541.4|19556.3|19540.3|0
1725233370000|2024-09-01 23:29:30|19556.1|19540.1|19555.3|19539.3|19556.1|19540.1|19555.3|19539.3|0
1725233380000|2024-09-01 23:29:40|19555.4|19539.4|19555.4|19539.4|19555.8|19539.8|19555.4|19539.4|0
1725233390000|2024-09-01 23:29:50|19555.3|19539.3|19555.3|19539.3|19555.4|19539.4|19555.3|19539.3|0
1725233400000|2024-09-01 23:30:00|19555.4|19539.4|19556.5|19540.5|19556.6|19540.6|19555.4|19539.4|0
1725233410000|2024-09-01 23:30:10|19556.1|19540.1|19557.8|19541.8|19557.8|19541.8|19556.1|19540.1|0
1725233420000|2024-09-01 23:30:20|19557.6|19541.6|19558.5|19542.5|19558.8|19542.8|19557.6|19541.6|0
1725233430000|2024-09-01 23:30:30|19558.4|19542.4|19558|19542|19558.6|19542.6|19558|19542|0
1725233440000|2024-09-01 23:30:40|19558.1|19542.1|19558.9|19542.9|19558.9|19542.9|19558.1|19542.1|0
1725233450000|2024-09-01 23:30:50|19559|19543|19557.9|19541.9|19559|19543|19557.8|19541.8|0
1725233460000|2024-09-01 23:31:00|19558|19542|19558.3|19542.3|19558.6|19542.6|19558|19542|0
1725233470000|2024-09-01 23:31:10|19558.4|19542.4|19560.5|19544.5|19560.5|19544.5|19558.4|19542.4|0
1725233480000|2024-09-01 23:31:20|19560.3|19544.3|19560.6|19544.6|19560.6|19544.6|19560.1|19544.1|0
1725233490000|2024-09-01 23:31:30|19561.1|19545.1|19561.6|19545.6|19562.8|19546.8|19561.1|19545.1|0
1725233500000|2024-09-01 23:31:40|19561.5|19545.5|19561.1|19545.1|19561.5|19545.5|19561|19545|0
1725233510000|2024-09-01 23:31:50|19561.3|19545.3|19561.9|19545.9|19561.9|19545.9|19561.3|19545.3|0
1725233520000|2024-09-01 23:32:00|19561.5|19545.5|19559.5|19543.5|19561.5|19545.5|19559.5|19543.5|0
1725233530000|2024-09-01 23:32:10|19559|19543|19559.5|19543.5|19559.5|19543.5|19559|19543|0
1725233540000|2024-09-01 23:32:20|19559.6|19543.6|19560.3|19544.3|19560.4|19544.4|19559.5|19543.5|0
1725233550000|2024-09-01 23:32:30|19560.1|19544.1|19559.5|19543.5|19560.1|19544.1|19559.5|19543.5|0
1725233560000|2024-09-01 23:32:40|19559.6|19543.6|19559.4|19543.4|19560|19544|19559.4|19543.4|0
1725233570000|2024-09-01 23:32:50|19559.8|19543.8|19559.5|19543.5|19559.8|19543.8|19559.5|19543.5|0
1725233580000|2024-09-01 23:33:00|19559.4|19543.4|19559.4|19543.4|19559.4|19543.4|19558.8|19542.8|0
1725233590000|2024-09-01 23:33:10|19560|19544|19559.6|19543.6|19560|19544|19559.6|19543.6|0
1725233600000|2024-09-01 23:33:20|19559.5|19543.5|19557|19541|19559.5|19543.5|19556.9|19540.9|0
1725233610000|2024-09-01 23:33:30|19557.1|19541.1|19557.8|19541.8|19557.8|19541.8|19556.9|19540.9|0
1725233620000|2024-09-01 23:33:40|19557.6|19541.6|19558|19542|19558.3|19542.3|19557.5|19541.5|0
1725233630000|2024-09-01 23:33:50|19558.1|19542.1|19558.5|19542.5|19558.5|19542.5|19558.1|19542.1|0
1725233640000|2024-09-01 23:34:00|19558.4|19542.4|19558.8|19542.8|19558.8|19542.8|19558.4|19542.4|0
1725233650000|2024-09-01 23:34:10|19558.9|19542.9|19559|19543|19559.1|19543.1|19558.8|19542.8|0
1725233660000|2024-09-01 23:34:20|19558|19542|19557.5|19541.5|19558|19542|19557.3|19541.3|0
1725233670000|2024-09-01 23:34:30|19558.3|19542.3|19557.8|19541.8|19558.3|19542.3|19557.8|19541.8|0
1725233680000|2024-09-01 23:34:40|19557.9|19541.9|19558|19542|19558.1|19542.1|19557.9|19541.9|0
1725233690000|2024-09-01 23:34:50|19557.9|19541.9|19558.1|19542.1|19558.3|19542.3|19557.9|19541.9|0
1725233700000|2024-09-01 23:35:00|19558|19542|19557.9|19541.9|19558|19542|19557.9|19541.9|0
1725233710000|2024-09-01 23:35:10|19557.6|19541.6|19558.6|19542.6|19558.8|19542.8|19557.6|19541.6|0
1725233720000|2024-09-01 23:35:20|19558.5|19542.5|19558.5|19542.5|19558.6|19542.6|19558.3|19542.3|0
1725233730000|2024-09-01 23:35:30|19558.4|19542.4|19558.8|19542.8|19559|19543|19558|19542|0
1725233740000|2024-09-01 23:35:40|19558.9|19542.9|19559|19543|19559.1|19543.1|19558.9|19542.9|0
1725233750000|2024-09-01 23:35:50|19558.9|19542.9|19559.8|19543.8|19559.8|19543.8|19558.6|19542.6|0
1725233760000|2024-09-01 23:36:00|19559.9|19543.9|19559.9|19543.9|19559.9|19543.9|19559.9|19543.9|0
1725233770000|2024-09-01 23:36:10|19559.8|19543.8|19558.9|19542.9|19559.8|19543.8|19558.9|19542.9|0
1725233780000|2024-09-01 23:36:20|19558.8|19542.8|19559.5|19543.5|19559.5|19543.5|19558.8|19542.8|0
1725233790000|2024-09-01 23:36:30|19559.4|19543.4|19558.8|19542.8|19559.4|19543.4|19558.6|19542.6|0
1725233800000|2024-09-01 23:36:40|19558.9|19542.9|19559.1|19543.1|19559.1|19543.1|19558.9|19542.9|0
1725233810000|2024-09-01 23:36:50|19559|19543|19559.4|19543.4|19559.4|19543.4|19559|19543|0
1725233820000|2024-09-01 23:37:00|19559.3|19543.3|19559.1|19543.1|19559.3|19543.3|19559|19543|0
1725233830000|2024-09-01 23:37:10|19558.8|19542.8|19559.4|19543.4|19559.4|19543.4|19558.8|19542.8|0
1725233840000|2024-09-01 23:37:20|19559.5|19543.5|19559.6|19543.6|19559.6|19543.6|19559.5|19543.5|0
1725233850000|2024-09-01 23:37:30|19559.5|19543.5|19559.3|19543.3|19559.5|19543.5|19559|19543|0
1725233860000|2024-09-01 23:37:40|19559.1|19543.1|19558.3|19542.3|19559.1|19543.1|19558.3|19542.3|0
1725233870000|2024-09-01 23:37:50|19558.5|19542.5|19559|19543|19559|19543|19558.5|19542.5|0
1725233880000|2024-09-01 23:38:00|19558.9|19542.9|19558.9|19542.9|19558.9|19542.9|19558.9|19542.9|0
1725233890000|2024-09-01 23:38:10|19558.8|19542.8|19558.8|19542.8|19558.8|19542.8|19558.6|19542.6|0
1725233900000|2024-09-01 23:38:20|19558.6|19542.6|19558.9|19542.9|19558.9|19542.9|19558.6|19542.6|0
1725233910000|2024-09-01 23:38:30|19558.3|19542.3|19558.3|19542.3|19558.3|19542.3|19558.3|19542.3|0
1725233920000|2024-09-01 23:38:40|19558.4|19542.4|19557.1|19541.1|19558.4|19542.4|19557.1|19541.1|0
1725233930000|2024-09-01 23:38:50|19557.3|19541.3|19557.1|19541.1|19557.3|19541.3|19557.1|19541.1|0
1725233940000|2024-09-01 23:39:00|19557|19541|19556.8|19540.8|19557|19541|19556.8|19540.8|0
1725233950000|2024-09-01 23:39:10|19556.9|19540.9|19557.4|19541.4|19557.4|19541.4|19556.8|19540.8|0
1725233960000|2024-09-01 23:39:20|19557.1|19541.1|19557.1|19541.1|19557.1|19541.1|19556.8|19540.8|0
1725233970000|2024-09-01 23:39:30|19557.3|19541.3|19557.1|19541.1|19557.3|19541.3|19557.1|19541.1|0
1725233980000|2024-09-01 23:39:40|19557.3|19541.3|19556.9|19540.9|19557.3|19541.3|19556.9|19540.9|0
1725233990000|2024-09-01 23:39:50|19557|19541|19556.4|19540.4|19557|19541|19556.4|19540.4|0
1725234000000|2024-09-01 23:40:00|19555.8|19539.8|19554.6|19538.6|19555.8|19539.8|19554.6|19538.6|0
1725234010000|2024-09-01 23:40:10|19554|19538|19553.8|19537.8|19554.1|19538.1|19553.8|19537.8|0
1725234020000|2024-09-01 23:40:20|19554.5|19538.5|19554.5|19538.5|19554.8|19538.8|19553.9|19537.9|0
1725234030000|2024-09-01 23:40:30|19554.3|19538.3|19555.1|19539.1|19555.1|19539.1|19554.3|19538.3|0
1725234040000|2024-09-01 23:40:40|19555.3|19539.3|19555.3|19539.3|19555.3|19539.3|19555|19539|0
1725234050000|2024-09-01 23:40:50|19555.4|19539.4|19555.5|19539.5|19555.9|19539.9|19555.4|19539.4|0
1725234060000|2024-09-01 23:41:00|19555.3|19539.3|19554.6|19538.6|19555.3|19539.3|19554.5|19538.5|0
1725234070000|2024-09-01 23:41:10|19554.8|19538.8|19554.3|19538.3|19554.8|19538.8|19554.1|19538.1|0
1725234080000|2024-09-01 23:41:20|19554.5|19538.5|19553.9|19537.9|19554.5|19538.5|19553.5|19537.5|0
1725234090000|2024-09-01 23:41:30|19553.6|19537.6|19553.6|19537.6|19554.3|19538.3|19553.6|19537.6|0
1725234100000|2024-09-01 23:41:40|19553.8|19537.8|19554|19538|19554.4|19538.4|19553.8|19537.8|0
1725234110000|2024-09-01 23:41:50|19554.1|19538.1|19554.1|19538.1|19554.3|19538.3|19553.9|19537.9|0
1725234120000|2024-09-01 23:42:00|19554|19538|19552.3|19536.3|19554|19538|19552.3|19536.3|0
1725234130000|2024-09-01 23:42:10|19552.1|19536.1|19552.6|19536.6|19552.8|19536.8|19552.1|19536.1|0
1725234140000|2024-09-01 23:42:20|19554.3|19538.3|19553.4|19537.4|19554.5|19538.5|19553.3|19537.3|0
1725234150000|2024-09-01 23:42:30|19553.3|19537.3|19552.9|19536.9|19553.3|19537.3|19552.6|19536.6|0
1725234160000|2024-09-01 23:42:40|19552.8|19536.8|19552.8|19536.8|19552.9|19536.9|19552.5|19536.5|0
1725234170000|2024-09-01 23:42:50|19552.6|19536.6|19551.6|19535.6|19553|19537|19551.6|19535.6|0
1725234180000|2024-09-01 23:43:00|19551.5|19535.5|19552.3|19536.3|19552.3|19536.3|19551.5|19535.5|0
1725234190000|2024-09-01 23:43:10|19552.1|19536.1|19551|19535|19552.3|19536.3|19550.5|19534.5|0
1725234200000|2024-09-01 23:43:20|19550.9|19534.9|19550.3|19534.3|19551|19535|19550.3|19534.3|0
1725234210000|2024-09-01 23:43:30|19550.1|19534.1|19551.4|19535.4|19551.4|19535.4|19550|19534|0
1725234220000|2024-09-01 23:43:40|19551.3|19535.3|19552.9|19536.9|19553.9|19537.9|19551.3|19535.3|0
1725234230000|2024-09-01 23:43:50|19553.3|19537.3|19553.6|19537.6|19553.8|19537.8|19553.3|19537.3|0
1725234240000|2024-09-01 23:44:00|19553.9|19537.9|19552.8|19536.8|19553.9|19537.9|19552.8|19536.8|0
1725234250000|2024-09-01 23:44:10|19552.9|19536.9|19552.4|19536.4|19552.9|19536.9|19552.4|19536.4|0
1725234260000|2024-09-01 23:44:20|19552.3|19536.3|19551.4|19535.4|19552.8|19536.8|19551.4|19535.4|0
1725234270000|2024-09-01 23:44:30|19551.3|19535.3|19551.3|19535.3|19551.3|19535.3|19551.3|19535.3|0
1725234280000|2024-09-01 23:44:40|19551.4|19535.4|19550.1|19534.1|19551.4|19535.4|19550.1|19534.1|0
1725234290000|2024-09-01 23:44:50|19550|19534|19551.6|19535.6|19551.8|19535.8|19549.9|19533.9|0
1725234300000|2024-09-01 23:45:00|19552|19536|19550.5|19534.5|19552|19536|19550.5|19534.5|0
1725234310000|2024-09-01 23:45:10|19550.8|19534.8|19551.1|19535.1|19551.3|19535.3|19550.8|19534.8|0
1725234320000|2024-09-01 23:45:20|19551.3|19535.3|19552|19536|19552|19536|19551.3|19535.3|0
1725234330000|2024-09-01 23:45:30|19551.5|19535.5|19553.3|19537.3|19553.5|19537.5|19551.5|19535.5|0
1725234340000|2024-09-01 23:45:40|19553.5|19537.5|19553.9|19537.9|19553.9|19537.9|19553.5|19537.5|0
1725234350000|2024-09-01 23:45:50|19554|19538|19555.1|19539.1|19555.1|19539.1|19554|19538|0
1725234360000|2024-09-01 23:46:00|19555.5|19539.5|19556.6|19540.6|19556.9|19540.9|19555.1|19539.1|0
1725234370000|2024-09-01 23:46:10|19556.5|19540.5|19556.8|19540.8|19557.1|19541.1|19556.5|19540.5|0
1725234380000|2024-09-01 23:46:20|19556.6|19540.6|19556.6|19540.6|19557|19541|19556|19540|0
1725234390000|2024-09-01 23:46:30|19556.8|19540.8|19556.5|19540.5|19556.8|19540.8|19556.3|19540.3|0
1725234400000|2024-09-01 23:46:40|19556.8|19540.8|19556.3|19540.3|19556.8|19540.8|19556|19540|0
1725234410000|2024-09-01 23:46:50|19556.1|19540.1|19556.3|19540.3|19556.3|19540.3|19555.4|19539.4|0
1725234420000|2024-09-01 23:47:00|19556.4|19540.4|19554.8|19538.8|19556.4|19540.4|19554.8|19538.8|0
1725234430000|2024-09-01 23:47:10|19554.6|19538.6|19555.5|19539.5|19556|19540|19554.3|19538.3|0
1725234440000|2024-09-01 23:47:20|19555.6|19539.6|19556.4|19540.4|19556.4|19540.4|19555.6|19539.6|0
1725234450000|2024-09-01 23:47:30|19556.1|19540.1|19556.6|19540.6|19556.6|19540.6|19556.1|19540.1|0
1725234460000|2024-09-01 23:47:40|19556.1|19540.1|19556.1|19540.1|19556.3|19540.3|19556.1|19540.1|0
1725234470000|2024-09-01 23:47:50|19556|19540|19555.8|19539.8|19556|19540|19555.8|19539.8|0
1725234480000|2024-09-01 23:48:00|19555.9|19539.9|19556.1|19540.1|19556.5|19540.5|19555.9|19539.9|0
1725234490000|2024-09-01 23:48:10|19555.9|19539.9|19555.5|19539.5|19555.9|19539.9|19555.5|19539.5|0
1725234500000|2024-09-01 23:48:20|19555.6|19539.6|19555.4|19539.4|19555.6|19539.6|19554.9|19538.9|0
1725234510000|2024-09-01 23:48:30|19555.5|19539.5|19555.5|19539.5|19555.6|19539.6|19555.4|19539.4|0
1725234520000|2024-09-01 23:48:40|19555.6|19539.6|19556.1|19540.1|19556.1|19540.1|19555.5|19539.5|0
1725234530000|2024-09-01 23:48:50|19556|19540|19555.6|19539.6|19556|19540|19555.6|19539.6|0
1725234540000|2024-09-01 23:49:00|19555.5|19539.5|19555.4|19539.4|19555.5|19539.5|19555.4|19539.4|0
1725234550000|2024-09-01 23:49:10|19555.5|19539.5|19555.5|19539.5|19555.5|19539.5|19555.3|19539.3|0
1725234560000|2024-09-01 23:49:20|19555.6|19539.6|19555.8|19539.8|19555.9|19539.9|19555.4|19539.4|0
1725234570000|2024-09-01 23:49:30|19555.9|19539.9|19555.9|19539.9|19555.9|19539.9|19555.8|19539.8|0
1725234580000|2024-09-01 23:49:40|19556|19540|19556.6|19540.6|19556.6|19540.6|19556|19540|0
1725234590000|2024-09-01 23:49:50|19556.8|19540.8|19556.6|19540.6|19556.8|19540.8|19556.6|19540.6|0
1725234600000|2024-09-01 23:50:00|19556.5|19540.5|19556.5|19540.5|19557|19541|19556.5|19540.5|0
1725234610000|2024-09-01 23:50:10|19556.4|19540.4|19556.1|19540.1|19556.4|19540.4|19556|19540|0
1725234620000|2024-09-01 23:50:20|19556|19540|19557.4|19541.4|19557.4|19541.4|19556|19540|0
1725234630000|2024-09-01 23:50:30|19557|19541|19557.1|19541.1|19557.1|19541.1|19557|19541|0
1725234640000|2024-09-01 23:50:40|19556.9|19540.9|19556.6|19540.6|19556.9|19540.9|19556.5|19540.5|0
1725234650000|2024-09-01 23:50:50|19556.8|19540.8|19557.5|19541.5|19557.5|19541.5|19556.5|19540.5|0
1725234660000|2024-09-01 23:51:00|19557.4|19541.4|19558|19542|19558|19542|19557.4|19541.4|0
1725234670000|2024-09-01 23:51:10|19557.9|19541.9|19557.8|19541.8|19558|19542|19557.8|19541.8|0
1725234680000|2024-09-01 23:51:20|19557.6|19541.6|19557.1|19541.1|19557.6|19541.6|19557.1|19541.1|0
1725234690000|2024-09-01 23:51:30|19557.3|19541.3|19557.1|19541.1|19557.3|19541.3|19557.1|19541.1|0
1725234700000|2024-09-01 23:51:40|19557.4|19541.4|19557|19541|19557.4|19541.4|19556.9|19540.9|0
1725234710000|2024-09-01 23:51:50|19557.1|19541.1|19555.9|19539.9|19557.1|19541.1|19555.5|19539.5|0
1725234720000|2024-09-01 23:52:00|19556|19540|19555.8|19539.8|19556|19540|19555.8|19539.8|0
1725234730000|2024-09-01 23:52:10|19555.5|19539.5|19555.5|19539.5|19555.6|19539.6|19554.4|19538.4|0
1725234740000|2024-09-01 23:52:20|19555.6|19539.6|19556|19540|19556.1|19540.1|19555.3|19539.3|0
1725234750000|2024-09-01 23:52:30|19555.9|19539.9|19555.9|19539.9|19555.9|19539.9|19555.8|19539.8|0
1725234760000|2024-09-01 23:52:40|19556|19540|19555.8|19539.8|19556|19540|19555.6|19539.6|0
1725234770000|2024-09-01 23:52:50|19555.6|19539.6|19556|19540|19556|19540|19555.4|19539.4|0
1725234780000|2024-09-01 23:53:00|19556.1|19540.1|19556.4|19540.4|19556.4|19540.4|19556|19540|0
1725234790000|2024-09-01 23:53:10|19556.6|19540.6|19557.1|19541.1|19557.1|19541.1|19556.5|19540.5|0
1725234800000|2024-09-01 23:53:20|19557.3|19541.3|19557.6|19541.6|19557.6|19541.6|19557.3|19541.3|0
1725234810000|2024-09-01 23:53:30|19557.8|19541.8|19558|19542|19558.3|19542.3|19557.8|19541.8|0
1725234820000|2024-09-01 23:53:40|19557.9|19541.9|19557.1|19541.1|19558.1|19542.1|19557|19541|0
1725234830000|2024-09-01 23:53:50|19556.5|19540.5|19556.1|19540.1|19556.8|19540.8|19556.1|19540.1|0
1725234840000|2024-09-01 23:54:00|19556|19540|19554.6|19538.6|19556|19540|19554.6|19538.6|0
1725234850000|2024-09-01 23:54:10|19554.8|19538.8|19554.9|19538.9|19555|19539|19554.8|19538.8|0
1725234860000|2024-09-01 23:54:20|19555|19539|19555|19539|19555|19539|19554.9|19538.9|0
1725234870000|2024-09-01 23:54:30|19555.1|19539.1|19555.1|19539.1|19555.3|19539.3|19555.1|19539.1|0
1725234880000|2024-09-01 23:54:40|19555.3|19539.3|19555.3|19539.3|19555.8|19539.8|19555.3|19539.3|0
1725234890000|2024-09-01 23:54:50|19555.4|19539.4|19555.8|19539.8|19555.8|19539.8|19555.4|19539.4|0
1725234900000|2024-09-01 23:55:00|19555.9|19539.9|19556.4|19540.4|19556.5|19540.5|19555.9|19539.9|0
1725234910000|2024-09-01 23:55:10|19556.1|19540.1|19556.3|19540.3|19556.5|19540.5|19556.1|19540.1|0
1725234920000|2024-09-01 23:55:20|19556.1|19540.1|19556.5|19540.5|19556.5|19540.5|19556.1|19540.1|0
1725234930000|2024-09-01 23:55:30|19556.6|19540.6|19556.5|19540.5|19556.6|19540.6|19556.5|19540.5|0
1725234940000|2024-09-01 23:55:40|19556.6|19540.6|19556.4|19540.4|19557|19541|19556.3|19540.3|0
1725234950000|2024-09-01 23:55:50|19556.3|19540.3|19555.5|19539.5|19556.5|19540.5|19554.9|19538.9|0
1725234960000|2024-09-01 23:56:00|19555|19539|19555.1|19539.1|19555.3|19539.3|19555|19539|0
1725234970000|2024-09-01 23:56:10|19555|19539|19554.1|19538.1|19555|19539|19554|19538|0
1725234980000|2024-09-01 23:56:20|19552.8|19536.8|19552.9|19536.9|19553.3|19537.3|19552.8|19536.8|0
1725234990000|2024-09-01 23:56:30|19552.8|19536.8|19550.1|19534.1|19552.8|19536.8|19550.1|19534.1|0
1725235000000|2024-09-01 23:56:40|19550.5|19534.5|19551|19535|19551|19535|19550.5|19534.5|0
1725235010000|2024-09-01 23:56:50|19550.9|19534.9|19551.4|19535.4|19551.5|19535.5|19550.9|19534.9|0
1725235020000|2024-09-01 23:57:00|19551|19535|19549.6|19533.6|19551|19535|19549.6|19533.6|0
1725235030000|2024-09-01 23:57:10|19549.8|19533.8|19550.3|19534.3|19550.3|19534.3|19549.8|19533.8|0
1725235040000|2024-09-01 23:57:20|19550.1|19534.1|19548.4|19532.4|19550.1|19534.1|19548.3|19532.3|0
1725235050000|2024-09-01 23:57:30|19548.3|19532.3|19547.1|19531.1|19548.4|19532.4|19547.1|19531.1|0
1725235060000|2024-09-01 23:57:40|19547|19531|19545.8|19529.8|19547|19531|19545.8|19529.8|0
1725235070000|2024-09-01 23:57:50|19545.9|19529.9|19546.1|19530.1|19546.5|19530.5|19545.5|19529.5|0
1725235080000|2024-09-01 23:58:00|19546.8|19530.8|19546.5|19530.5|19547|19531|19546.5|19530.5|0
1725235090000|2024-09-01 23:58:10|19546.1|19530.1|19546.8|19530.8|19546.8|19530.8|19546.1|19530.1|0
1725235100000|2024-09-01 23:58:20|19546.6|19530.6|19546.8|19530.8|19546.8|19530.8|19546.4|19530.4|0
1725235110000|2024-09-01 23:58:30|19547|19531|19547.1|19531.1|19547.4|19531.4|19546.8|19530.8|0
1725235120000|2024-09-01 23:58:40|19547|19531|19546.4|19530.4|19547|19531|19546.4|19530.4|0
1725235130000|2024-09-01 23:58:50|19546.3|19530.3|19546.6|19530.6|19546.8|19530.8|19546.3|19530.3|0
1725235140000|2024-09-01 23:59:00|19546.8|19530.8|19547.1|19531.1|19547.1|19531.1|19546.5|19530.5|0
1725235150000|2024-09-01 23:59:10|19547.6|19531.6|19547.8|19531.8|19548.3|19532.3|19547|19531|0
1725235160000|2024-09-01 23:59:20|19547.4|19531.4|19542.4|19526.4|19547.5|19531.5|19542.4|19526.4|0
1725235170000|2024-09-01 23:59:30|19542.6|19526.6|19545.6|19529.6|19545.6|19529.6|19542.6|19526.6|0
1725235180000|2024-09-01 23:59:40|19545.5|19529.5|19546|19530|19546.1|19530.1|19545.5|19529.5|0
1725235190000|2024-09-01 23:59:50|19546.1|19530.1|19544.9|19528.9|19546.1|19530.1|19544.5|19528.5|0
1725203520000|2024-09-01 15:12:00|19559.4|19543.4|19559.4|19543.4|19559.4|19543.4|19559.4|19543.4|0
1725214070000|2024-09-01 18:07:50|19559.3|19543.3|19559.3|19543.3|19559.3|19543.3|19559.3|19543.3|0
1725228000000|2024-09-01 22:00:00|19553|19537|19566.3|19550.3|19566.3|19550.3|19553|19537|0
1725228010000|2024-09-01 22:00:10|19566.5|19550.5|19569.9|19553.9|19570|19554|19559.6|19543.6|0
1725228020000|2024-09-01 22:00:20|19570.6|19554.6|19568.1|19552.1|19570.6|19554.6|19568|19552|0
1725228030000|2024-09-01 22:00:30|19566.9|19550.9|19569.6|19553.6|19570.5|19554.5|19565.5|19549.5|0
1725228040000|2024-09-01 22:00:40|19569.5|19553.5|19570.5|19554.5|19570.8|19554.8|19569.4|19553.4|0
1725228050000|2024-09-01 22:00:50|19569.8|19553.8|19570.9|19554.9|19570.9|19554.9|19569.5|19553.5|0
1725228060000|2024-09-01 22:01:00|19571.6|19555.6|19571.3|19555.3|19571.6|19555.6|19570.3|19554.3|0
1725228070000|2024-09-01 22:01:10|19571.1|19555.1|19575.4|19559.4|19575.9|19559.9|19570.6|19554.6|0
1725228080000|2024-09-01 22:01:20|19576.1|19560.1|19575.6|19559.6|19576.5|19560.5|19575.5|19559.5|0
1725228090000|2024-09-01 22:01:30|19575.1|19559.1|19576.8|19560.8|19576.8|19560.8|19574.3|19558.3|0
1725228100000|2024-09-01 22:01:40|19577.6|19561.6|19576.5|19560.5|19577.6|19561.6|19576.5|19560.5|0
1725228110000|2024-09-01 22:01:50|19576.3|19560.3|19579.6|19563.6|19580.9|19564.9|19575.5|19559.5|0
1725228120000|2024-09-01 22:02:00|19579.1|19563.1|19577.6|19561.6|19579.3|19563.3|19577.6|19561.6|0
1725228130000|2024-09-01 22:02:10|19577.3|19561.3|19579.5|19563.5|19579.5|19563.5|19576.5|19560.5|0
1725228140000|2024-09-01 22:02:20|19578.8|19562.8|19579.4|19563.4|19582.4|19566.4|19578.8|19562.8|0
1725228150000|2024-09-01 22:02:30|19580.6|19564.6|19581|19565|19581.9|19565.9|19580.6|19564.6|0
1725228160000|2024-09-01 22:02:40|19582.1|19566.1|19584.4|19568.4|19584.4|19568.4|19581|19565|0
1725228170000|2024-09-01 22:02:50|19584|19568|19581.3|19565.3|19584|19568|19581.3|19565.3|0
1725228180000|2024-09-01 22:03:00|19579.6|19563.6|19580.5|19564.5|19580.5|19564.5|19579.4|19563.4|0
1725228190000|2024-09-01 22:03:10|19580.9|19564.9|19578.1|19562.1|19582.6|19566.6|19578|19562|0
1725228200000|2024-09-01 22:03:20|19577.1|19561.1|19575.5|19559.5|19577.8|19561.8|19574.6|19558.6|0
1725228210000|2024-09-01 22:03:30|19576|19560|19574.6|19558.6|19576|19560|19574.1|19558.1|0
1725228220000|2024-09-01 22:03:40|19575|19559|19576.1|19560.1|19576.9|19560.9|19574.4|19558.4|0
1725228230000|2024-09-01 22:03:50|19576.4|19560.4|19577.5|19561.5|19578.4|19562.4|19576.4|19560.4|0
1725228240000|2024-09-01 22:04:00|19577.4|19561.4|19576.5|19560.5|19577.4|19561.4|19575.4|19559.4|0
1725228250000|2024-09-01 22:04:10|19576.3|19560.3|19576.6|19560.6|19576.6|19560.6|19575|19559|0
1725228260000|2024-09-01 22:04:20|19576.4|19560.4|19576|19560|19576.8|19560.8|19575.9|19559.9|0
1725228270000|2024-09-01 22:04:30|19576.3|19560.3|19577.8|19561.8|19578.6|19562.6|19576.3|19560.3|0
1725228280000|2024-09-01 22:04:40|19577.4|19561.4|19579|19563|19579.5|19563.5|19577.4|19561.4|0
1725228290000|2024-09-01 22:04:50|19578.9|19562.9|19578.6|19562.6|19578.9|19562.9|19578.5|19562.5|0
1725228300000|2024-09-01 22:05:00|19578.5|19562.5|19578.8|19562.8|19578.9|19562.9|19578.1|19562.1|0
1725228310000|2024-09-01 22:05:10|19578|19562|19575.1|19559.1|19578|19562|19575.1|19559.1|0
1725228320000|2024-09-01 22:05:20|19575.3|19559.3|19575.8|19559.8|19576.1|19560.1|19575.3|19559.3|0
1725228330000|2024-09-01 22:05:30|19576|19560|19575.4|19559.4|19576.8|19560.8|19575.4|19559.4|0
1725228340000|2024-09-01 22:05:40|19575.5|19559.5|19575.1|19559.1|19576.3|19560.3|19575.1|19559.1|0
1725228350000|2024-09-01 22:05:50|19574.3|19558.3|19573.6|19557.6|19574.3|19558.3|19573.6|19557.6|0
1725228360000|2024-09-01 22:06:00|19573.1|19557.1|19573.1|19557.1|19573.4|19557.4|19573.1|19557.1|0
1725228370000|2024-09-01 22:06:10|19573.4|19557.4|19573|19557|19573.8|19557.8|19572.9|19556.9|0
1725228380000|2024-09-01 22:06:20|19573.1|19557.1|19571|19555|19573.1|19557.1|19571|19555|0
1725228390000|2024-09-01 22:06:30|19571.4|19555.4|19569.8|19553.8|19572.3|19556.3|19569.8|19553.8|0
1725228400000|2024-09-01 22:06:40|19569.6|19553.6|19569.5|19553.5|19570.4|19554.4|19569.5|19553.5|0
1725228410000|2024-09-01 22:06:50|19570.5|19554.5|19572.1|19556.1|19572.1|19556.1|19569.6|19553.6|0
1725228420000|2024-09-01 22:07:00|19572|19556|19572.4|19556.4|19572.5|19556.5|19571.8|19555.8|0
1725228430000|2024-09-01 22:07:10|19572.5|19556.5|19572.6|19556.6|19572.9|19556.9|19572.5|19556.5|0
1725228440000|2024-09-01 22:07:20|19572.8|19556.8|19573.6|19557.6|19573.6|19557.6|19572.8|19556.8|0
1725228450000|2024-09-01 22:07:30|19574.8|19558.8|19574.1|19558.1|19574.8|19558.8|19574.1|19558.1|0
1725228460000|2024-09-01 22:07:40|19574|19558|19573.8|19557.8|19574|19558|19573.6|19557.6|0
1725228470000|2024-09-01 22:07:50|19573.9|19557.9|19574.4|19558.4|19574.4|19558.4|19573.9|19557.9|0
1725228480000|2024-09-01 22:08:00|19574.5|19558.5|19573.1|19557.1|19574.5|19558.5|19572.8|19556.8|0
1725228490000|2024-09-01 22:08:10|19573|19557|19573.9|19557.9|19573.9|19557.9|19573|19557|0
1725228500000|2024-09-01 22:08:20|19573.3|19557.3|19573.3|19557.3|19573.3|19557.3|19573.3|19557.3|0
1725228510000|2024-09-01 22:08:30|19573.1|19557.1|19573.3|19557.3|19573.4|19557.4|19573.1|19557.1|0
1725228520000|2024-09-01 22:08:40|19573.4|19557.4|19573.4|19557.4|19573.4|19557.4|19573.3|19557.3|0
1725228530000|2024-09-01 22:08:50|19573.5|19557.5|19573.5|19557.5|19573.5|19557.5|19573.5|19557.5|0
1725228540000|2024-09-01 22:09:00|19573.9|19557.9|19573.3|19557.3|19573.9|19557.9|19573.3|19557.3|0
1725228550000|2024-09-01 22:09:10|19573.5|19557.5|19574.5|19558.5|19574.5|19558.5|19573.5|19557.5|0
1725228560000|2024-09-01 22:09:20|19574.6|19558.6|19572.9|19556.9|19574.6|19558.6|19572.9|19556.9|0
1725228570000|2024-09-01 22:09:30|19572.1|19556.1|19572.5|19556.5|19572.6|19556.6|19572|19556|0
1725228580000|2024-09-01 22:09:40|19572.6|19556.6|19572.5|19556.5|19572.9|19556.9|19572.5|19556.5|0
1725228590000|2024-09-01 22:09:50|19572.6|19556.6|19572.6|19556.6|19573|19557|19572.4|19556.4|0
1725228600000|2024-09-01 22:10:00|19572.4|19556.4|19571.5|19555.5|19572.5|19556.5|19571.5|19555.5|0
1725228610000|2024-09-01 22:10:10|19571.6|19555.6|19570.1|19554.1|19571.6|19555.6|19570|19554|0
1725228620000|2024-09-01 22:10:20|19569|19553|19568.3|19552.3|19569|19553|19567.3|19551.3|0
1725228630000|2024-09-01 22:10:30|19568.1|19552.1|19567.8|19551.8|19568.9|19552.9|19567.5|19551.5|0
1725228640000|2024-09-01 22:10:40|19567.1|19551.1|19563|19547|19567.1|19551.1|19563|19547|0
1725228650000|2024-09-01 22:10:50|19562.9|19546.9|19562.6|19546.6|19563|19547|19561.6|19545.6|0
1725228660000|2024-09-01 22:11:00|19562.9|19546.9|19564.6|19548.6|19564.6|19548.6|19562.4|19546.4|0
1725228670000|2024-09-01 22:11:10|19563.9|19547.9|19562|19546|19564.1|19548.1|19561.6|19545.6|0
1725228680000|2024-09-01 22:11:20|19561.9|19545.9|19561.1|19545.1|19562|19546|19560.8|19544.8|0
1725228690000|2024-09-01 22:11:30|19560.5|19544.5|19560.5|19544.5|19560.8|19544.8|19560.5|19544.5|0
1725228700000|2024-09-01 22:11:40|19560.6|19544.6|19562.5|19546.5|19562.6|19546.6|19560.6|19544.6|0
1725228710000|2024-09-01 22:11:50|19562.6|19546.6|19562.1|19546.1|19563|19547|19562.1|19546.1|0
1725228720000|2024-09-01 22:12:00|19561.4|19545.4|19557.8|19541.8|19561.9|19545.9|19557.6|19541.6|0
1725228730000|2024-09-01 22:12:10|19557.5|19541.5|19554.9|19538.9|19558.4|19542.4|19554.9|19538.9|0
1725228740000|2024-09-01 22:12:20|19552.6|19536.6|19554.6|19538.6|19554.6|19538.6|19552.1|19536.1|0
1725228750000|2024-09-01 22:12:30|19553.6|19537.6|19555.3|19539.3|19555.6|19539.6|19553.6|19537.6|0
1725228760000|2024-09-01 22:12:40|19554.6|19538.6|19552.3|19536.3|19554.9|19538.9|19552.1|19536.1|0
1725228770000|2024-09-01 22:12:50|19551.9|19535.9|19552.3|19536.3|19552.5|19536.5|19551.9|19535.9|0
1725228780000|2024-09-01 22:13:00|19552.4|19536.4|19554.8|19538.8|19554.8|19538.8|19552.4|19536.4|0
1725228790000|2024-09-01 22:13:10|19554|19538|19556.5|19540.5|19556.6|19540.6|19553.6|19537.6|0
1725228800000|2024-09-01 22:13:20|19556.6|19540.6|19555.3|19539.3|19557.8|19541.8|19554.5|19538.5|0
1725228810000|2024-09-01 22:13:30|19556.3|19540.3|19556.5|19540.5|19556.5|19540.5|19555.5|19539.5|0
1725228820000|2024-09-01 22:13:40|19556.6|19540.6|19556.9|19540.9|19556.9|19540.9|19556.6|19540.6|0
1725228830000|2024-09-01 22:13:50|19557|19541|19558|19542|19558.3|19542.3|19557|19541|0
1725228840000|2024-09-01 22:14:00|19558.1|19542.1|19557.9|19541.9|19558.3|19542.3|19557.1|19541.1|0
1725228850000|2024-09-01 22:14:10|19558.5|19542.5|19558.5|19542.5|19558.5|19542.5|19558.5|19542.5|0
1725228860000|2024-09-01 22:14:20|19558.6|19542.6|19558.5|19542.5|19558.6|19542.6|19557.9|19541.9|0
1725228870000|2024-09-01 22:14:30|19558.6|19542.6|19557.4|19541.4|19558.6|19542.6|19557|19541|0
1725228880000|2024-09-01 22:14:40|19557.3|19541.3|19559.5|19543.5|19559.5|19543.5|19557.3|19541.3|0
1725228890000|2024-09-01 22:14:50|19559.6|19543.6|19562.4|19546.4|19562.4|19546.4|19559.6|19543.6|0
1725228900000|2024-09-01 22:15:00|19562.8|19546.8|19566.4|19550.4|19566.8|19550.8|19562.3|19546.3|0
1725228910000|2024-09-01 22:15:10|19566.3|19550.3|19563.5|19547.5|19567.6|19551.6|19563.5|19547.5|0
1725228920000|2024-09-01 22:15:20|19564.4|19548.4|19563.5|19547.5|19564.4|19548.4|19562.9|19546.9|0
1725228930000|2024-09-01 22:15:30|19564.3|19548.3|19565.5|19549.5|19565.5|19549.5|19564.3|19548.3|0
1725228940000|2024-09-01 22:15:40|19564.9|19548.9|19564.4|19548.4|19565.5|19549.5|19564.4|19548.4|0
1725228950000|2024-09-01 22:15:50|19564.3|19548.3|19563.3|19547.3|19564.3|19548.3|19563.3|19547.3|0
1725228960000|2024-09-01 22:16:00|19563.8|19547.8|19562.3|19546.3|19563.8|19547.8|19562.1|19546.1|0
1725228970000|2024-09-01 22:16:10|19562.6|19546.6|19561.3|19545.3|19562.6|19546.6|19561.3|19545.3|0
1725228980000|2024-09-01 22:16:20|19561.1|19545.1|19561.5|19545.5|19561.8|19545.8|19561.1|19545.1|0
1725228990000|2024-09-01 22:16:30|19560.9|19544.9|19560.1|19544.1|19561.5|19545.5|19560.1|19544.1|0
1725229000000|2024-09-01 22:16:40|19560.3|19544.3|19561.4|19545.4|19563|19547|19560.1|19544.1|0
1725229010000|2024-09-01 22:16:50|19561.3|19545.3|19564.1|19548.1|19564.1|19548.1|19561|19545|0
1725229020000|2024-09-01 22:17:00|19563.8|19547.8|19563.5|19547.5|19563.8|19547.8|19563.5|19547.5|0
1725229030000|2024-09-01 22:17:10|19563.9|19547.9|19563.6|19547.6|19563.9|19547.9|19563.6|19547.6|0
1725229040000|2024-09-01 22:17:20|19563.4|19547.4|19564.1|19548.1|19564.1|19548.1|19563.4|19547.4|0
1725229050000|2024-09-01 22:17:30|19564.8|19548.8|19563.9|19547.9|19564.8|19548.8|19562.4|19546.4|0
1725229060000|2024-09-01 22:17:40|19564|19548|19562.6|19546.6|19564|19548|19562.6|19546.6|0
1725229070000|2024-09-01 22:17:50|19562.5|19546.5|19563.1|19547.1|19563.1|19547.1|19562.5|19546.5|0
1725229080000|2024-09-01 22:18:00|19562.5|19546.5|19565|19549|19565|19549|19562.4|19546.4|0
1725229090000|2024-09-01 22:18:10|19565.1|19549.1|19564.9|19548.9|19565.3|19549.3|19564.6|19548.6|0
1725229100000|2024-09-01 22:18:20|19564.8|19548.8|19564.3|19548.3|19564.9|19548.9|19564.1|19548.1|0
1725229110000|2024-09-01 22:18:30|19564.4|19548.4|19563.9|19547.9|19564.4|19548.4|19563.9|19547.9|0
1725229120000|2024-09-01 22:18:40|19563.8|19547.8|19563.6|19547.6|19563.8|19547.8|19563.6|19547.6|0
1725229130000|2024-09-01 22:18:50|19564|19548|19563.6|19547.6|19564|19548|19563.6|19547.6|0
1725229140000|2024-09-01 22:19:00|19563.3|19547.3|19564.3|19548.3|19564.3|19548.3|19563.3|19547.3|0
1725229150000|2024-09-01 22:19:10|19563.9|19547.9|19563.9|19547.9|19563.9|19547.9|19563.9|19547.9|0
1725229160000|2024-09-01 22:19:20|19563.8|19547.8|19563.1|19547.1|19564|19548|19563.1|19547.1|0
1725229170000|2024-09-01 22:19:30|19563|19547|19559.3|19543.3|19563|19547|19558.8|19542.8|0
1725229180000|2024-09-01 22:19:40|19559.4|19543.4|19559|19543|19559.6|19543.6|19558.9|19542.9|0
1725229190000|2024-09-01 22:19:50|19558.9|19542.9|19558.4|19542.4|19558.9|19542.9|19558.3|19542.3|0
1725229200000|2024-09-01 22:20:00|19557.9|19541.9|19554.4|19538.4|19557.9|19541.9|19554.4|19538.4|0
1725229210000|2024-09-01 22:20:10|19553.5|19537.5|19553.3|19537.3|19555.8|19539.8|19553|19537|0
1725229220000|2024-09-01 22:20:20|19553.1|19537.1|19553.1|19537.1|19553.1|19537.1|19552.1|19536.1|0
1725229230000|2024-09-01 22:20:30|19554.1|19538.1|19553.8|19537.8|19554.3|19538.3|19553.5|19537.5|0
1725229240000|2024-09-01 22:20:40|19553.9|19537.9|19555.3|19539.3|19555.5|19539.5|19553.9|19537.9|0
1725229250000|2024-09-01 22:20:50|19555.4|19539.4|19555.5|19539.5|19555.6|19539.6|19554.9|19538.9|0
1725229260000|2024-09-01 22:21:00|19555.9|19539.9|19556.4|19540.4|19556.5|19540.5|19555.9|19539.9|0
1725229270000|2024-09-01 22:21:10|19556.3|19540.3|19556.1|19540.1|19556.3|19540.3|19556|19540|0
1725229280000|2024-09-01 22:21:20|19556.3|19540.3|19556.1|19540.1|19556.3|19540.3|19556|19540|0
1725229290000|2024-09-01 22:21:30|19556|19540|19556.3|19540.3|19556.6|19540.6|19556|19540|0
1725229300000|2024-09-01 22:21:40|19556.4|19540.4|19558.1|19542.1|19558.1|19542.1|19556|19540|0
1725229310000|2024-09-01 22:21:50|19558|19542|19557.8|19541.8|19558|19542|19557.6|19541.6|0
1725229320000|2024-09-01 22:22:00|19557.9|19541.9|19558.5|19542.5|19558.6|19542.6|19557.8|19541.8|0
1725229330000|2024-09-01 22:22:10|19558.8|19542.8|19558.3|19542.3|19558.8|19542.8|19558.1|19542.1|0
1725229340000|2024-09-01 22:22:20|19558.4|19542.4|19557.1|19541.1|19558.4|19542.4|19557.1|19541.1|0
1725229350000|2024-09-01 22:22:30|19557.3|19541.3|19557.1|19541.1|19557.3|19541.3|19557.1|19541.1|0
1725229360000|2024-09-01 22:22:40|19557.3|19541.3|19557.3|19541.3|19557.3|19541.3|19556.6|19540.6|0
1725229370000|2024-09-01 22:22:50|19557.4|19541.4|19557|19541|19557.4|19541.4|19557|19541|0
1725229380000|2024-09-01 22:23:00|19556.9|19540.9|19556.9|19540.9|19556.9|19540.9|19556.9|19540.9|0
1725229390000|2024-09-01 22:23:10|19556.4|19540.4|19558.8|19542.8|19558.8|19542.8|19556.3|19540.3|0
1725229400000|2024-09-01 22:23:20|19558.9|19542.9|19558.9|19542.9|19558.9|19542.9|19558|19542|0
1725229410000|2024-09-01 22:23:30|19559.1|19543.1|19560|19544|19560.3|19544.3|19559.1|19543.1|0
1725229420000|2024-09-01 22:23:40|19560.1|19544.1|19559.9|19543.9|19560.1|19544.1|19559.4|19543.4|0
1725229430000|2024-09-01 22:23:50|19559.1|19543.1|19558.5|19542.5|19559.1|19543.1|19558.5|19542.5|0
1725229440000|2024-09-01 22:24:00|19558.6|19542.6|19558.8|19542.8|19558.8|19542.8|19558.6|19542.6|0
1725229450000|2024-09-01 22:24:10|19560.1|19544.1|19559.9|19543.9|19560.1|19544.1|19559.9|19543.9|0
1725229460000|2024-09-01 22:24:20|19560|19544|19560|19544|19561.3|19545.3|19560|19544|0
1725229470000|2024-09-01 22:24:30|19560.1|19544.1|19560|19544|19560.1|19544.1|19560|19544|0
1725229480000|2024-09-01 22:24:40|19559.6|19543.6|19559.8|19543.8|19559.8|19543.8|19559.3|19543.3|0
1725229490000|2024-09-01 22:24:50|19559.6|19543.6|19560.5|19544.5|19560.8|19544.8|19559.6|19543.6|0
1725229500000|2024-09-01 22:25:00|19559.5|19543.5|19559.6|19543.6|19559.8|19543.8|19559.5|19543.5|0
1725229510000|2024-09-01 22:25:10|19558.6|19542.6|19558.6|19542.6|19558.6|19542.6|19558.6|19542.6|0
1725229520000|2024-09-01 22:25:20|19558.8|19542.8|19557.1|19541.1|19558.8|19542.8|19556.6|19540.6|0
1725229530000|2024-09-01 22:25:30|19557|19541|19557.6|19541.6|19557.8|19541.8|19556.6|19540.6|0
1725229540000|2024-09-01 22:25:40|19557.8|19541.8|19557.5|19541.5|19557.8|19541.8|19557.5|19541.5|0
1725229550000|2024-09-01 22:25:50|19558|19542|19557.6|19541.6|19558|19542|19557.5|19541.5|0
1725229560000|2024-09-01 22:26:00|19557.8|19541.8|19557.5|19541.5|19557.8|19541.8|19557.5|19541.5|0
1725229570000|2024-09-01 22:26:10|19557|19541|19555.9|19539.9|19557|19541|19555.9|19539.9|0
1725229580000|2024-09-01 22:26:20|19555.6|19539.6|19556.9|19540.9|19556.9|19540.9|19555.6|19539.6|0
1725229590000|2024-09-01 22:26:30|19557|19541|19556.4|19540.4|19557|19541|19556.4|19540.4|0
1725229600000|2024-09-01 22:26:40|19556.5|19540.5|19556.6|19540.6|19556.6|19540.6|19556.4|19540.4|0
1725229610000|2024-09-01 22:26:50|19556.5|19540.5|19556.5|19540.5|19556.5|19540.5|19556.5|19540.5|0
1725229620000|2024-09-01 22:27:00|19556.4|19540.4|19556.4|19540.4|19556.5|19540.5|19556.4|19540.4|0
1725229630000|2024-09-01 22:27:10|19556.3|19540.3|19556.4|19540.4|19556.4|19540.4|19556.3|19540.3|0
1725229640000|2024-09-01 22:27:20|19556.3|19540.3|19556.4|19540.4|19556.4|19540.4|19556.3|19540.3|0
1725229650000|2024-09-01 22:27:30|19556.5|19540.5|19556.5|19540.5|19556.6|19540.6|19556.5|19540.5|0
1725229660000|2024-09-01 22:27:40|19556.6|19540.6|19557.9|19541.9|19558|19542|19556.6|19540.6|0
1725229670000|2024-09-01 22:27:50|19558|19542|19558|19542|19558.3|19542.3|19557.5|19541.5|0
1725229680000|2024-09-01 22:28:00|19558.5|19542.5|19557.1|19541.1|19558.5|19542.5|19557.1|19541.1|0
1725229690000|2024-09-01 22:28:10|19557.4|19541.4|19557.3|19541.3|19557.4|19541.4|19557.3|19541.3|0
1725229700000|2024-09-01 22:28:20|19557.5|19541.5|19557.9|19541.9|19557.9|19541.9|19557.5|19541.5|0
1725229710000|2024-09-01 22:28:30|19558|19542|19558|19542|19558|19542|19558|19542|0
1725229720000|2024-09-01 22:28:40|19557.4|19541.4|19557.4|19541.4|19557.4|19541.4|19557.4|19541.4|0
1725229730000|2024-09-01 22:28:50|19557.5|19541.5|19557.5|19541.5|19557.6|19541.6|19557.5|19541.5|0
1725229740000|2024-09-01 22:29:00|19557.4|19541.4|19557.1|19541.1|19557.4|19541.4|19555.8|19539.8|0
1725229750000|2024-09-01 22:29:10|19556.9|19540.9|19556.8|19540.8|19556.9|19540.9|19556.8|19540.8|0
1725229760000|2024-09-01 22:29:20|19556.6|19540.6|19556.8|19540.8|19556.8|19540.8|19556.6|19540.6|0
1725229770000|2024-09-01 22:29:30|19556.6|19540.6|19556.5|19540.5|19556.6|19540.6|19556.4|19540.4|0
1725229780000|2024-09-01 22:29:40|19556.6|19540.6|19556.4|19540.4|19556.6|19540.6|19555.8|19539.8|0
1725229790000|2024-09-01 22:29:50|19555.6|19539.6|19550.3|19534.3|19555.6|19539.6|19550.3|19534.3|0
1725229800000|2024-09-01 22:30:00|19549.6|19533.6|19547.9|19531.9|19549.6|19533.6|19547.3|19531.3|0
1725229810000|2024-09-01 22:30:10|19548.6|19532.6|19545.3|19529.3|19548.8|19532.8|19545.3|19529.3|0
1725229820000|2024-09-01 22:30:20|19545.1|19529.1|19548.3|19532.3|19548.3|19532.3|19545.1|19529.1|0
1725229830000|2024-09-01 22:30:30|19548.5|19532.5|19550.8|19534.8|19550.8|19534.8|19548|19532|0
1725229840000|2024-09-01 22:30:40|19550.9|19534.9|19551.5|19535.5|19551.5|19535.5|19550.8|19534.8|0
1725229850000|2024-09-01 22:30:50|19551.6|19535.6|19551|19535|19551.6|19535.6|19550|19534|0
1725229860000|2024-09-01 22:31:00|19549.8|19533.8|19547.5|19531.5|19550.5|19534.5|19547.5|19531.5|0
1725229870000|2024-09-01 22:31:10|19547.3|19531.3|19547.4|19531.4|19547.5|19531.5|19547.3|19531.3|0
1725229880000|2024-09-01 22:31:20|19547.3|19531.3|19547.4|19531.4|19547.9|19531.9|19547.3|19531.3|0
1725229890000|2024-09-01 22:31:30|19547.5|19531.5|19547.8|19531.8|19547.8|19531.8|19547|19531|0
1725229900000|2024-09-01 22:31:40|19548.1|19532.1|19548.8|19532.8|19548.8|19532.8|19547.5|19531.5|0
1725229910000|2024-09-01 22:31:50|19548.6|19532.6|19548.9|19532.9|19548.9|19532.9|19548.6|19532.6|0
1725229920000|2024-09-01 22:32:00|19548.8|19532.8|19549.3|19533.3|19549.3|19533.3|19547.8|19531.8|0
1725229930000|2024-09-01 22:32:10|19549.1|19533.1|19549.5|19533.5|19549.5|19533.5|19548.9|19532.9|0
1725229940000|2024-09-01 22:32:20|19548.6|19532.6|19548.8|19532.8|19549|19533|19548.6|19532.6|0
1725229950000|2024-09-01 22:32:30|19548.9|19532.9|19549|19533|19549|19533|19548.8|19532.8|0
1725229960000|2024-09-01 22:32:40|19549.1|19533.1|19548.8|19532.8|19549.3|19533.3|19548.8|19532.8|0
1725229980000|2024-09-01 22:33:00|19548.9|19532.9|19549|19533|19549.4|19533.4|19548.8|19532.8|0
1725229990000|2024-09-01 22:33:10|19548.9|19532.9|19548.6|19532.6|19548.9|19532.9|19547.8|19531.8|0
1725230000000|2024-09-01 22:33:20|19548.8|19532.8|19548.9|19532.9|19549.1|19533.1|19548.8|19532.8|0
1725230010000|2024-09-01 22:33:30|19549|19533|19549.9|19533.9|19550.6|19534.6|19549|19533|0
1725230020000|2024-09-01 22:33:40|19550.1|19534.1|19551.1|19535.1|19551.1|19535.1|19550.1|19534.1|0
1725230030000|2024-09-01 22:33:50|19551.4|19535.4|19551.1|19535.1|19551.6|19535.6|19550.6|19534.6|0
1725230040000|2024-09-01 22:34:00|19551.5|19535.5|19552|19536|19552.1|19536.1|19551.4|19535.4|0
1725230050000|2024-09-01 22:34:10|19551.4|19535.4|19551.4|19535.4|19551.4|19535.4|19551.1|19535.1|0
1725230060000|2024-09-01 22:34:20|19551.6|19535.6|19550.4|19534.4|19552|19536|19550.4|19534.4|0
1725230070000|2024-09-01 22:34:30|19550.5|19534.5|19550.3|19534.3|19550.5|19534.5|19550|19534|0
1725230080000|2024-09-01 22:34:40|19550.1|19534.1|19550.1|19534.1|19550.1|19534.1|19550|19534|0
1725230090000|2024-09-01 22:34:50|19550.3|19534.3|19550.6|19534.6|19550.6|19534.6|19550.3|19534.3|0
1725230100000|2024-09-01 22:35:00|19551|19535|19549.6|19533.6|19551|19535|19549.6|19533.6|0
1725230110000|2024-09-01 22:35:10|19549.5|19533.5|19544.3|19528.3|19549.5|19533.5|19544.3|19528.3|0
1725230120000|2024-09-01 22:35:20|19544.4|19528.4|19545|19529|19545|19529|19543.9|19527.9|0
1725230130000|2024-09-01 22:35:30|19546.4|19530.4|19547|19531|19547|19531|19546.4|19530.4|0
1725230140000|2024-09-01 22:35:40|19545|19529|19544.4|19528.4|19545.4|19529.4|19543.9|19527.9|0
1725230150000|2024-09-01 22:35:50|19544.5|19528.5|19544.8|19528.8|19544.8|19528.8|19543.4|19527.4|0
1725230160000|2024-09-01 22:36:00|19544.9|19528.9|19547.5|19531.5|19547.5|19531.5|19544.9|19528.9|0
1725230170000|2024-09-01 22:36:10|19547.6|19531.6|19546.9|19530.9|19547.6|19531.6|19546.4|19530.4|0
1725230180000|2024-09-01 22:36:20|19547.6|19531.6|19547.1|19531.1|19547.8|19531.8|19546.9|19530.9|0
1725230190000|2024-09-01 22:36:30|19547.3|19531.3|19547.5|19531.5|19547.5|19531.5|19547|19531|0
1725230200000|2024-09-01 22:36:40|19547.4|19531.4|19547.8|19531.8|19547.8|19531.8|19546.3|19530.3|0
1725230210000|2024-09-01 22:36:50|19547.6|19531.6|19547.6|19531.6|19547.8|19531.8|19547.5|19531.5|0
1725230220000|2024-09-01 22:37:00|19547.8|19531.8|19547.4|19531.4|19547.8|19531.8|19547.4|19531.4|0
1725230230000|2024-09-01 22:37:10|19547|19531|19547.6|19531.6|19547.8|19531.8|19547|19531|0
1725230240000|2024-09-01 22:37:20|19547.9|19531.9|19548.8|19532.8|19549|19533|19547.9|19531.9|0
1725230250000|2024-09-01 22:37:30|19548.9|19532.9|19549.3|19533.3|19549.9|19533.9|19548.5|19532.5|0
1725230260000|2024-09-01 22:37:40|19548.8|19532.8|19549.4|19533.4|19549.4|19533.4|19548.6|19532.6|0
1725230270000|2024-09-01 22:37:50|19549.5|19533.5|19548.9|19532.9|19549.5|19533.5|19548.1|19532.1|0
1725230280000|2024-09-01 22:38:00|19548.8|19532.8|19549|19533|19549|19533|19547.8|19531.8|0
1725230290000|2024-09-01 22:38:10|19548.4|19532.4|19548.8|19532.8|19548.8|19532.8|19548.4|19532.4|0
1725230300000|2024-09-01 22:38:20|19549.4|19533.4|19549|19533|19549.4|19533.4|19549|19533|0
1725230310000|2024-09-01 22:38:30|19549.5|19533.5|19549.8|19533.8|19549.8|19533.8|19549.5|19533.5|0
1725230330000|2024-09-01 22:38:50|19549.9|19533.9|19549.8|19533.8|19549.9|19533.9|19549.8|19533.8|0
1725230350000|2024-09-01 22:39:10|19549.9|19533.9|19549.9|19533.9|19549.9|19533.9|19549.5|19533.5|0
1725230370000|2024-09-01 22:39:30|19550|19534|19550.6|19534.6|19550.6|19534.6|19550|19534|0
1725230380000|2024-09-01 22:39:40|19550.5|19534.5|19550.6|19534.6|19550.6|19534.6|19550.3|19534.3|0
1725230390000|2024-09-01 22:39:50|19550.8|19534.8|19550.8|19534.8|19550.8|19534.8|19550.6|19534.6|0
1725230400000|2024-09-01 22:40:00|19550.6|19534.6|19550.4|19534.4|19550.6|19534.6|19550.4|19534.4|0
1725230410000|2024-09-01 22:40:10|19550|19534|19551.6|19535.6|19551.6|19535.6|19550|19534|0
1725230420000|2024-09-01 22:40:20|19551.8|19535.8|19552.1|19536.1|19552.1|19536.1|19551.8|19535.8|0
1725230430000|2024-09-01 22:40:30|19552.3|19536.3|19552|19536|19552.4|19536.4|19552|19536|0
1725230440000|2024-09-01 22:40:40|19551.6|19535.6|19552|19536|19552.1|19536.1|19551.6|19535.6|0
1725230450000|2024-09-01 22:40:50|19551.9|19535.9|19551.9|19535.9|19552|19536|19551.9|19535.9|0
1725230460000|2024-09-01 22:41:00|19552|19536|19552|19536|19552|19536|19552|19536|0
1725230470000|2024-09-01 22:41:10|19552.1|19536.1|19552.1|19536.1|19552.1|19536.1|19552.1|19536.1|0
1725230480000|2024-09-01 22:41:20|19554.1|19538.1|19551.8|19535.8|19554.8|19538.8|19551.8|19535.8|0
1725230490000|2024-09-01 22:41:30|19551.5|19535.5|19551.3|19535.3|19551.5|19535.5|19551.1|19535.1|0
1725230500000|2024-09-01 22:41:40|19551.1|19535.1|19551.4|19535.4|19551.4|19535.4|19550.8|19534.8|0
1725230510000|2024-09-01 22:41:50|19551|19535|19549.3|19533.3|19551|19535|19549.3|19533.3|0
1725230520000|2024-09-01 22:42:00|19549.1|19533.1|19548.4|19532.4|19549.1|19533.1|19548.3|19532.3|0
1725230530000|2024-09-01 22:42:10|19548.1|19532.1|19548.3|19532.3|19548.3|19532.3|19548.1|19532.1|0
1725230540000|2024-09-01 22:42:20|19547.5|19531.5|19547.6|19531.6|19547.8|19531.8|19547.5|19531.5|0
1725230550000|2024-09-01 22:42:30|19547.4|19531.4|19547.4|19531.4|19547.5|19531.5|19547|19531|0
1725230560000|2024-09-01 22:42:40|19547.3|19531.3|19547.8|19531.8|19547.8|19531.8|19547.1|19531.1|0
1725230570000|2024-09-01 22:42:50|19547.3|19531.3|19544.4|19528.4|19547.3|19531.3|19544.4|19528.4|0
1725230580000|2024-09-01 22:43:00|19544.3|19528.3|19544.5|19528.5|19544.6|19528.6|19544.3|19528.3|0
1725230590000|2024-09-01 22:43:10|19544.3|19528.3|19544.8|19528.8|19544.8|19528.8|19544.3|19528.3|0
1725230600000|2024-09-01 22:43:20|19544.9|19528.9|19546.4|19530.4|19546.6|19530.6|19544.9|19528.9|0
1725230610000|2024-09-01 22:43:30|19546.3|19530.3|19544.5|19528.5|19546.3|19530.3|19544.5|19528.5|0
1725230620000|2024-09-01 22:43:40|19544.1|19528.1|19544.9|19528.9|19545.3|19529.3|19544.1|19528.1|0
1725230630000|2024-09-01 22:43:50|19544.8|19528.8|19542.4|19526.4|19544.8|19528.8|19542.4|19526.4|0
1725230640000|2024-09-01 22:44:00|19542.5|19526.5|19542.3|19526.3|19543.1|19527.1|19542.3|19526.3|0
1725230650000|2024-09-01 22:44:10|19541.9|19525.9|19541.3|19525.3|19541.9|19525.9|19541.3|19525.3|0
1725230660000|2024-09-01 22:44:20|19541.4|19525.4|19542.1|19526.1|19542.1|19526.1|19541.3|19525.3|0
1725230670000|2024-09-01 22:44:30|19542.4|19526.4|19542.9|19526.9|19542.9|19526.9|19542.4|19526.4|0
1725230680000|2024-09-01 22:44:40|19543|19527|19543|19527|19543|19527|19543|19527|0
1725230690000|2024-09-01 22:44:50|19543.1|19527.1|19542.9|19526.9|19543.1|19527.1|19542.9|19526.9|0
1725230700000|2024-09-01 22:45:00|19543|19527|19543.3|19527.3|19543.3|19527.3|19543|19527|0
1725230710000|2024-09-01 22:45:10|19542.9|19526.9|19543.4|19527.4|19543.4|19527.4|19542.9|19526.9|0
1725230720000|2024-09-01 22:45:20|19543.5|19527.5|19543.9|19527.9|19543.9|19527.9|19543.4|19527.4|0
1725230730000|2024-09-01 22:45:30|19543.6|19527.6|19544|19528|19544.1|19528.1|19543.6|19527.6|0
1725230740000|2024-09-01 22:45:40|19543.9|19527.9|19543.9|19527.9|19543.9|19527.9|19543.8|19527.8|0
1725230750000|2024-09-01 22:45:50|19542.8|19526.8|19542.8|19526.8|19542.8|19526.8|19542.8|19526.8|0
1725230760000|2024-09-01 22:46:00|19542|19526|19541.8|19525.8|19542|19526|19540.8|19524.8|0
1725230770000|2024-09-01 22:46:10|19541.9|19525.9|19541.8|19525.8|19541.9|19525.9|19541.8|19525.8|0
1725230780000|2024-09-01 22:46:20|19542|19526|19541.5|19525.5|19542|19526|19541.4|19525.4|0
1725230790000|2024-09-01 22:46:30|19541.3|19525.3|19540.8|19524.8|19541.3|19525.3|19540.8|19524.8|0
1725230800000|2024-09-01 22:46:40|19540.5|19524.5|19540.6|19524.6|19540.6|19524.6|19540.4|19524.4|0
1725230810000|2024-09-01 22:46:50|19540.5|19524.5|19540|19524|19540.5|19524.5|19540|19524|0
1725230820000|2024-09-01 22:47:00|19540.1|19524.1|19540|19524|19540.4|19524.4|19540|19524|0
1725230830000|2024-09-01 22:47:10|19540.1|19524.1|19540|19524|19540.4|19524.4|19539.8|19523.8|0
1725230840000|2024-09-01 22:47:20|19539.9|19523.9|19540.1|19524.1|19540.1|19524.1|19539.6|19523.6|0
1725230850000|2024-09-01 22:47:30|19539.9|19523.9|19540|19524|19540|19524|19539.9|19523.9|0
1725230860000|2024-09-01 22:47:40|19540.4|19524.4|19540|19524|19540.4|19524.4|19540|19524|0
1725230870000|2024-09-01 22:47:50|19540.1|19524.1|19539.3|19523.3|19540.1|19524.1|19539.3|19523.3|0
1725230880000|2024-09-01 22:48:00|19539|19523|19538.9|19522.9|19539|19523|19538.8|19522.8|0
1725230890000|2024-09-01 22:48:10|19539|19523|19539.4|19523.4|19539.5|19523.5|19539|19523|0
1725230900000|2024-09-01 22:48:20|19539.3|19523.3|19540|19524|19540.8|19524.8|19539.3|19523.3|0
1725230910000|2024-09-01 22:48:30|19540.3|19524.3|19540.5|19524.5|19540.5|19524.5|19540|19524|0
1725230920000|2024-09-01 22:48:40|19540.4|19524.4|19540|19524|19540.5|19524.5|19539.9|19523.9|0
1725230930000|2024-09-01 22:48:50|19540.1|19524.1|19540.1|19524.1|19540.1|19524.1|19539.6|19523.6|0
1725230940000|2024-09-01 22:49:00|19540.3|19524.3|19540.4|19524.4|19540.4|19524.4|19540.1|19524.1|0
1725230950000|2024-09-01 22:49:10|19539.6|19523.6|19539.3|19523.3|19539.8|19523.8|19539.3|19523.3|0
1725230960000|2024-09-01 22:49:20|19539.1|19523.1|19537.5|19521.5|19539.1|19523.1|19537.5|19521.5|0
1725230970000|2024-09-01 22:49:30|19537.4|19521.4|19530.6|19514.6|19537.5|19521.5|19530.6|19514.6|0
1725230980000|2024-09-01 22:49:40|19531.4|19515.4|19530.6|19514.6|19532.9|19516.9|19530.6|19514.6|0
1725230990000|2024-09-01 22:49:50|19529.1|19513.1|19530.4|19514.4|19530.4|19514.4|19528|19512|0
1725231000000|2024-09-01 22:50:00|19529.9|19513.9|19536.4|19520.4|19536.8|19520.8|19529.9|19513.9|0
1725231010000|2024-09-01 22:50:10|19536.8|19520.8|19536.8|19520.8|19537.4|19521.4|19536.8|19520.8|0
1725231020000|2024-09-01 22:50:20|19536.9|19520.9|19536.5|19520.5|19537.9|19521.9|19536.5|19520.5|0
1725231030000|2024-09-01 22:50:30|19536.4|19520.4|19537.4|19521.4|19537.4|19521.4|19536.4|19520.4|0
1725231040000|2024-09-01 22:50:40|19537.3|19521.3|19537.8|19521.8|19537.8|19521.8|19537.3|19521.3|0
1725231060000|2024-09-01 22:51:00|19537.9|19521.9|19537.9|19521.9|19538.5|19522.5|19537.6|19521.6|0
1725231070000|2024-09-01 22:51:10|19538.5|19522.5|19539.5|19523.5|19539.9|19523.9|19538.5|19522.5|0
1725231080000|2024-09-01 22:51:20|19539.6|19523.6|19538.9|19522.9|19539.6|19523.6|19538.9|19522.9|0
1725231090000|2024-09-01 22:51:30|19539|19523|19540.5|19524.5|19540.5|19524.5|19539|19523|0
1725231100000|2024-09-01 22:51:40|19540.6|19524.6|19540.9|19524.9|19540.9|19524.9|19540.4|19524.4|0
1725231110000|2024-09-01 22:51:50|19541|19525|19541.1|19525.1|19541.1|19525.1|19540.8|19524.8|0
1725231120000|2024-09-01 22:52:00|19541.3|19525.3|19542.8|19526.8|19542.9|19526.9|19541.1|19525.1|0
1725231130000|2024-09-01 22:52:10|19542.9|19526.9|19542.6|19526.6|19543.6|19527.6|19542.5|19526.5|0
1725231140000|2024-09-01 22:52:20|19542.8|19526.8|19543.1|19527.1|19543.3|19527.3|19542.8|19526.8|0
1725231150000|2024-09-01 22:52:30|19543.3|19527.3|19543.5|19527.5|19543.8|19527.8|19543.3|19527.3|0
1725231160000|2024-09-01 22:52:40|19543.4|19527.4|19541.9|19525.9|19543.4|19527.4|19541.5|19525.5|0
1725231170000|2024-09-01 22:52:50|19542.1|19526.1|19539.8|19523.8|19542.1|19526.1|19539.8|19523.8|0
1725231180000|2024-09-01 22:53:00|19540|19524|19539.4|19523.4|19540|19524|19539.4|19523.4|0
1725231190000|2024-09-01 22:53:10|19539.5|19523.5|19539.1|19523.1|19540.3|19524.3|19538.4|19522.4|0
1725231200000|2024-09-01 22:53:20|19539|19523|19539.5|19523.5|19539.5|19523.5|19539|19523|0
1725231210000|2024-09-01 22:53:30|19539.6|19523.6|19541.6|19525.6|19541.8|19525.8|19539.6|19523.6|0
1725231220000|2024-09-01 22:53:40|19541.8|19525.8|19542|19526|19542.4|19526.4|19541.8|19525.8|0
1725231230000|2024-09-01 22:53:50|19542.3|19526.3|19542.1|19526.1|19542.4|19526.4|19542.1|19526.1|0
1725231240000|2024-09-01 22:54:00|19542|19526|19542|19526|19543|19527|19542|19526|0
1725231250000|2024-09-01 22:54:10|19542.1|19526.1|19543|19527|19543|19527|19542.1|19526.1|0
1725231260000|2024-09-01 22:54:20|19543.1|19527.1|19543.3|19527.3|19543.3|19527.3|19543.1|19527.1|0
1725231270000|2024-09-01 22:54:30|19543.4|19527.4|19542.1|19526.1|19543.5|19527.5|19541.9|19525.9|0
1725231280000|2024-09-01 22:54:40|19542|19526|19541.5|19525.5|19542|19526|19541.5|19525.5|0
1725231290000|2024-09-01 22:54:50|19541.1|19525.1|19540.6|19524.6|19541.1|19525.1|19540.6|19524.6|0
1725231300000|2024-09-01 22:55:00|19540.9|19524.9|19541|19525|19542|19526|19540.9|19524.9|0
1725231310000|2024-09-01 22:55:10|19540.9|19524.9|19540.6|19524.6|19541|19525|19540.5|19524.5|0
1725231320000|2024-09-01 22:55:20|19540.5|19524.5|19539.9|19523.9|19540.5|19524.5|19539.9|19523.9|0
1725231330000|2024-09-01 22:55:30|19540|19524|19539.5|19523.5|19540.1|19524.1|19539.5|19523.5|0
1725231340000|2024-09-01 22:55:40|19539.4|19523.4|19540.1|19524.1|19540.1|19524.1|19539.3|19523.3|0
1725231350000|2024-09-01 22:55:50|19540|19524|19538.6|19522.6|19540|19524|19538.6|19522.6|0
1725231360000|2024-09-01 22:56:00|19538.5|19522.5|19539.4|19523.4|19539.6|19523.6|19538.5|19522.5|0
1725231370000|2024-09-01 22:56:10|19539.5|19523.5|19539.9|19523.9|19540.1|19524.1|19539.5|19523.5|0
1725231380000|2024-09-01 22:56:20|19539.8|19523.8|19539.3|19523.3|19539.8|19523.8|19538.8|19522.8|0
1725231390000|2024-09-01 22:56:30|19538.9|19522.9|19539.5|19523.5|19539.5|19523.5|19538.4|19522.4|0
1725231400000|2024-09-01 22:56:40|19539.4|19523.4|19539.5|19523.5|19539.5|19523.5|19539.4|19523.4|0
1725231410000|2024-09-01 22:56:50|19539.4|19523.4|19541|19525|19541|19525|19539.4|19523.4|0
1725231420000|2024-09-01 22:57:00|19540.8|19524.8|19541.6|19525.6|19541.6|19525.6|19540.6|19524.6|0
1725231430000|2024-09-01 22:57:10|19541|19525|19541.4|19525.4|19541.4|19525.4|19541|19525|0
1725231440000|2024-09-01 22:57:20|19541.5|19525.5|19541.4|19525.4|19541.5|19525.5|19540.8|19524.8|0
1725231450000|2024-09-01 22:57:30|19541.5|19525.5|19541.3|19525.3|19541.5|19525.5|19541.3|19525.3|0
1725231460000|2024-09-01 22:57:40|19541.5|19525.5|19541.6|19525.6|19541.6|19525.6|19541.4|19525.4|0
1725231470000|2024-09-01 22:57:50|19541.8|19525.8|19542|19526|19542|19526|19541.8|19525.8|0
1725231480000|2024-09-01 22:58:00|19542.1|19526.1|19542.1|19526.1|19542.1|19526.1|19542|19526|0
1725231490000|2024-09-01 22:58:10|19542.3|19526.3|19542.5|19526.5|19542.6|19526.6|19542.3|19526.3|0
1725231500000|2024-09-01 22:58:20|19542.6|19526.6|19542.5|19526.5|19542.8|19526.8|19542.4|19526.4|0
1725231510000|2024-09-01 22:58:30|19542.3|19526.3|19543.3|19527.3|19543.3|19527.3|19542.3|19526.3|0
1725231520000|2024-09-01 22:58:40|19543.4|19527.4|19542.8|19526.8|19543.8|19527.8|19542.8|19526.8|0
1725231530000|2024-09-01 22:58:50|19542.9|19526.9|19543.3|19527.3|19543.9|19527.9|19542.9|19526.9|0
1725231540000|2024-09-01 22:59:00|19543.1|19527.1|19543.4|19527.4|19543.4|19527.4|19543|19527|0
1725231550000|2024-09-01 22:59:10|19543.5|19527.5|19543.5|19527.5|19543.6|19527.6|19543.3|19527.3|0
1725231560000|2024-09-01 22:59:20|19543.6|19527.6|19547.8|19531.8|19548|19532|19543.6|19527.6|0
1725231570000|2024-09-01 22:59:30|19547.6|19531.6|19548.6|19532.6|19548.8|19532.8|19547.6|19531.6|0
1725231580000|2024-09-01 22:59:40|19548.4|19532.4|19547.9|19531.9|19548.4|19532.4|19547.9|19531.9|0
1725231590000|2024-09-01 22:59:50|19547.8|19531.8|19547.3|19531.3|19547.9|19531.9|19546.4|19530.4|0
1725231600000|2024-09-01 23:00:00|19546.6|19530.6|19546.9|19530.9|19546.9|19530.9|19546.6|19530.6|0
1725231610000|2024-09-01 23:00:10|19547.5|19531.5|19546.1|19530.1|19547.5|19531.5|19546.1|19530.1|0
1725231620000|2024-09-01 23:00:20|19547.6|19531.6|19548.1|19532.1|19548.1|19532.1|19547.6|19531.6|0
1725231630000|2024-09-01 23:00:30|19548.6|19532.6|19549|19533|19549.1|19533.1|19548.6|19532.6|0
1725231640000|2024-09-01 23:00:40|19548.9|19532.9|19550.6|19534.6|19550.6|19534.6|19548.9|19532.9|0
1725231650000|2024-09-01 23:00:50|19551.4|19535.4|19550.9|19534.9|19551.4|19535.4|19550.9|19534.9|0
1725231660000|2024-09-01 23:01:00|19551.3|19535.3|19548.9|19532.9|19551.3|19535.3|19548.9|19532.9|0
1725231670000|2024-09-01 23:01:10|19548.6|19532.6|19550|19534|19550.3|19534.3|19548.6|19532.6|0
1725231680000|2024-09-01 23:01:20|19549.9|19533.9|19550.9|19534.9|19550.9|19534.9|19549.9|19533.9|0
1725231690000|2024-09-01 23:01:30|19550.8|19534.8|19550.5|19534.5|19550.8|19534.8|19550.4|19534.4|0
1725231700000|2024-09-01 23:01:40|19550.8|19534.8|19552|19536|19552.5|19536.5|19550.8|19534.8|0
1725231710000|2024-09-01 23:01:50|19551.9|19535.9|19552.4|19536.4|19552.5|19536.5|19551.9|19535.9|0
1725231720000|2024-09-01 23:02:00|19552.3|19536.3|19550.8|19534.8|19552.4|19536.4|19550.6|19534.6|0
1725231730000|2024-09-01 23:02:10|19551|19535|19550.5|19534.5|19551|19535|19550.5|19534.5|0
1725231740000|2024-09-01 23:02:20|19550.8|19534.8|19551.1|19535.1|19551.1|19535.1|19550.6|19534.6|0
1725231750000|2024-09-01 23:02:30|19551|19535|19550.3|19534.3|19551|19535|19550.3|19534.3|0
1725231760000|2024-09-01 23:02:40|19550.6|19534.6|19550.8|19534.8|19550.8|19534.8|19550.4|19534.4|0
1725231770000|2024-09-01 23:02:50|19550.6|19534.6|19550.9|19534.9|19550.9|19534.9|19550.6|19534.6|0
1725231780000|2024-09-01 23:03:00|19550.8|19534.8|19549.8|19533.8|19550.8|19534.8|19549.8|19533.8|0
1725231790000|2024-09-01 23:03:10|19549.6|19533.6|19547.8|19531.8|19549.6|19533.6|19547.8|19531.8|0
1725231800000|2024-09-01 23:03:20|19547.9|19531.9|19548.3|19532.3|19548.3|19532.3|19547.3|19531.3|0
1725231810000|2024-09-01 23:03:30|19549.5|19533.5|19548|19532|19549.5|19533.5|19547.6|19531.6|0
1725231820000|2024-09-01 23:03:40|19547.8|19531.8|19547.4|19531.4|19547.8|19531.8|19547|19531|0
1725231830000|2024-09-01 23:03:50|19547.5|19531.5|19547.4|19531.4|19547.6|19531.6|19547.3|19531.3|0
1725231840000|2024-09-01 23:04:00|19547.3|19531.3|19547.4|19531.4|19547.9|19531.9|19547.3|19531.3|0
1725231850000|2024-09-01 23:04:10|19547.3|19531.3|19547.3|19531.3|19547.3|19531.3|19547.1|19531.1|0
1725231860000|2024-09-01 23:04:20|19547.1|19531.1|19547.8|19531.8|19547.9|19531.9|19547.1|19531.1|0
1725231870000|2024-09-01 23:04:30|19547.5|19531.5|19547.5|19531.5|19547.6|19531.6|19547.5|19531.5|0
1725231880000|2024-09-01 23:04:40|19547.4|19531.4|19547.4|19531.4|19547.4|19531.4|19547.4|19531.4|0
1725231890000|2024-09-01 23:04:50|19547.3|19531.3|19547.4|19531.4|19547.4|19531.4|19547.3|19531.3|0
1725231900000|2024-09-01 23:05:00|19547.5|19531.5|19547.6|19531.6|19547.6|19531.6|19547.5|19531.5|0
1725231910000|2024-09-01 23:05:10|19547.4|19531.4|19548.5|19532.5|19548.5|19532.5|19547.4|19531.4|0
1725231920000|2024-09-01 23:05:20|19548.8|19532.8|19549.9|19533.9|19549.9|19533.9|19548.8|19532.8|0
1725231930000|2024-09-01 23:05:30|19549.8|19533.8|19550.9|19534.9|19550.9|19534.9|19549|19533|0
1725231940000|2024-09-01 23:05:40|19551.5|19535.5|19551.6|19535.6|19552.6|19536.6|19551.5|19535.5|0
1725231950000|2024-09-01 23:05:50|19551.8|19535.8|19551.9|19535.9|19552|19536|19551.8|19535.8|0
1725231960000|2024-09-01 23:06:00|19550.6|19534.6|19550|19534|19550.8|19534.8|19550|19534|0
1725231970000|2024-09-01 23:06:10|19550.6|19534.6|19550.4|19534.4|19550.6|19534.6|19549.3|19533.3|0
1725231980000|2024-09-01 23:06:20|19550|19534|19549.6|19533.6|19550.1|19534.1|19549.1|19533.1|0
1725231990000|2024-09-01 23:06:30|19549.5|19533.5|19549.5|19533.5|19549.6|19533.6|19549.5|19533.5|0
1725232000000|2024-09-01 23:06:40|19549.6|19533.6|19549.1|19533.1|19549.8|19533.8|19548.4|19532.4|0
1725232010000|2024-09-01 23:06:50|19549.3|19533.3|19549.5|19533.5|19549.5|19533.5|19548.9|19532.9|0
1725232020000|2024-09-01 23:07:00|19549.6|19533.6|19549.9|19533.9|19550.1|19534.1|19549.6|19533.6|0
1725232030000|2024-09-01 23:07:10|19550.3|19534.3|19550|19534|19550.3|19534.3|19550|19534|0
1725232040000|2024-09-01 23:07:20|19549.4|19533.4|19550.4|19534.4|19550.4|19534.4|19549.4|19533.4|0
1725232050000|2024-09-01 23:07:30|19550.3|19534.3|19550.9|19534.9|19551.1|19535.1|19549.9|19533.9|0
1725232060000|2024-09-01 23:07:40|19551.8|19535.8|19551.6|19535.6|19551.8|19535.8|19551.6|19535.6|0
1725232070000|2024-09-01 23:07:50|19551.9|19535.9|19552.5|19536.5|19552.6|19536.6|19551.8|19535.8|0
1725232080000|2024-09-01 23:08:00|19552.4|19536.4|19552.8|19536.8|19552.8|19536.8|19552.3|19536.3|0
1725232090000|2024-09-01 23:08:10|19553.4|19537.4|19553.4|19537.4|19553.4|19537.4|19552.1|19536.1|0
1725232100000|2024-09-01 23:08:20|19553.5|19537.5|19553.9|19537.9|19554.4|19538.4|19553.5|19537.5|0
1725232110000|2024-09-01 23:08:30|19553.8|19537.8|19553.1|19537.1|19553.8|19537.8|19553.1|19537.1|0
1725232120000|2024-09-01 23:08:40|19553|19537|19553|19537|19553.1|19537.1|19553|19537|0
1725232130000|2024-09-01 23:08:50|19551.6|19535.6|19551.5|19535.5|19551.8|19535.8|19551.4|19535.4|0
1725232140000|2024-09-01 23:09:00|19551.4|19535.4|19551.6|19535.6|19551.6|19535.6|19551.4|19535.4|0
1725232150000|2024-09-01 23:09:10|19551.8|19535.8|19552|19536|19552|19536|19551.8|19535.8|0
1725232160000|2024-09-01 23:09:20|19552.1|19536.1|19551.6|19535.6|19552.1|19536.1|19551.6|19535.6|0
1725232170000|2024-09-01 23:09:30|19551.5|19535.5|19551.6|19535.6|19552|19536|19551.5|19535.5|0
1725232180000|2024-09-01 23:09:40|19552|19536|19552|19536|19552|19536|19551.9|19535.9|0
1725232190000|2024-09-01 23:09:50|19552.4|19536.4|19552.4|19536.4|19552.4|19536.4|19552.1|19536.1|0
1725232200000|2024-09-01 23:10:00|19552.5|19536.5|19553.8|19537.8|19554|19538|19552.5|19536.5|0
1725232210000|2024-09-01 23:10:10|19551.8|19535.8|19551.5|19535.5|19551.8|19535.8|19551.5|19535.5|0
1725232220000|2024-09-01 23:10:20|19551.8|19535.8|19551.8|19535.8|19551.8|19535.8|19551.8|19535.8|0
1725232230000|2024-09-01 23:10:30|19551.9|19535.9|19552.1|19536.1|19552.1|19536.1|19551.9|19535.9|0
1725232240000|2024-09-01 23:10:40|19552.3|19536.3|19552.1|19536.1|19552.3|19536.3|19552|19536|0
1725232250000|2024-09-01 23:10:50|19552|19536|19552|19536|19552|19536|19552|19536|0
1725232260000|2024-09-01 23:11:00|19550.5|19534.5|19552.1|19536.1|19552.3|19536.3|19550.5|19534.5|0
1725232270000|2024-09-01 23:11:10|19552|19536|19552.3|19536.3|19552.5|19536.5|19552|19536|0
1725232280000|2024-09-01 23:11:20|19552.4|19536.4|19552.1|19536.1|19552.8|19536.8|19552.1|19536.1|0
1725232290000|2024-09-01 23:11:30|19552|19536|19551.9|19535.9|19552|19536|19551.9|19535.9|0
1725232300000|2024-09-01 23:11:40|19552|19536|19552.5|19536.5|19552.6|19536.6|19552|19536|0
1725232310000|2024-09-01 23:11:50|19552.3|19536.3|19552.1|19536.1|19552.3|19536.3|19552.1|19536.1|0
1725232330000|2024-09-01 23:12:10|19552|19536|19556|19540|19556|19540|19552|19536|0
1725232340000|2024-09-01 23:12:20|19555.9|19539.9|19554.1|19538.1|19555.9|19539.9|19553.8|19537.8|0
1725232350000|2024-09-01 23:12:30|19553.9|19537.9|19553.9|19537.9|19554.1|19538.1|19553.9|19537.9|0
1725232360000|2024-09-01 23:12:40|19553.8|19537.8|19553|19537|19553.9|19537.9|19553|19537|0
1725232370000|2024-09-01 23:12:50|19552.5|19536.5|19552.9|19536.9|19553.6|19537.6|19552.5|19536.5|0
1725232380000|2024-09-01 23:13:00|19552.8|19536.8|19552.8|19536.8|19552.8|19536.8|19552.6|19536.6|0
1725232390000|2024-09-01 23:13:10|19552.6|19536.6|19552.8|19536.8|19552.8|19536.8|19552|19536|0
1725232400000|2024-09-01 23:13:20|19552.6|19536.6|19552.5|19536.5|19552.6|19536.6|19552.4|19536.4|0
1725232410000|2024-09-01 23:13:30|19552.9|19536.9|19553.3|19537.3|19553.3|19537.3|19552.9|19536.9|0
1725232420000|2024-09-01 23:13:40|19553.4|19537.4|19553.9|19537.9|19553.9|19537.9|19553.4|19537.4|0
1725232430000|2024-09-01 23:13:50|19553.8|19537.8|19553.8|19537.8|19553.8|19537.8|19553.5|19537.5|0
1725232440000|2024-09-01 23:14:00|19553.5|19537.5|19552.6|19536.6|19553.5|19537.5|19552.5|19536.5|0
1725232450000|2024-09-01 23:14:10|19552.5|19536.5|19552.6|19536.6|19552.8|19536.8|19552.3|19536.3|0
1725232460000|2024-09-01 23:14:20|19552.5|19536.5|19553.1|19537.1|19553.3|19537.3|19552.5|19536.5|0
1725232470000|2024-09-01 23:14:30|19552.9|19536.9|19552|19536|19552.9|19536.9|19551.9|19535.9|0
1725232480000|2024-09-01 23:14:40|19551.9|19535.9|19551.5|19535.5|19551.9|19535.9|19551.5|19535.5|0
1725232490000|2024-09-01 23:14:50|19551.6|19535.6|19551.8|19535.8|19551.8|19535.8|19551.6|19535.6|0
1725232500000|2024-09-01 23:15:00|19551.6|19535.6|19552|19536|19552.3|19536.3|19551.6|19535.6|0
1725232510000|2024-09-01 23:15:10|19552.1|19536.1|19555|19539|19555|19539|19552.1|19536.1|0
1725232520000|2024-09-01 23:15:20|19555.1|19539.1|19554.4|19538.4|19555.1|19539.1|19554.3|19538.3|0
1725232530000|2024-09-01 23:15:30|19554.5|19538.5|19556|19540|19556|19540|19554.5|19538.5|0
1725232540000|2024-09-01 23:15:40|19556.1|19540.1|19556.5|19540.5|19556.8|19540.8|19556.1|19540.1|0
1725232550000|2024-09-01 23:15:50|19556.3|19540.3|19555.3|19539.3|19556.3|19540.3|19555.1|19539.1|0
1725232560000|2024-09-01 23:16:00|19555.1|19539.1|19555.1|19539.1|19555.4|19539.4|19554.8|19538.8|0
1725232570000|2024-09-01 23:16:10|19554.6|19538.6|19554.5|19538.5|19554.9|19538.9|19554.5|19538.5|0
1725232580000|2024-09-01 23:16:20|19554.4|19538.4|19553.1|19537.1|19554.4|19538.4|19553.1|19537.1|0
1725232590000|2024-09-01 23:16:30|19553|19537|19553|19537|19553.1|19537.1|19552.8|19536.8|0
1725232600000|2024-09-01 23:16:40|19553.1|19537.1|19552.1|19536.1|19553.4|19537.4|19552.1|19536.1|0
1725232610000|2024-09-01 23:16:50|19552|19536|19552|19536|19552|19536|19552|19536|0
1725232620000|2024-09-01 23:17:00|19551.8|19535.8|19551.4|19535.4|19551.8|19535.8|19550.8|19534.8|0
1725232630000|2024-09-01 23:17:10|19551.3|19535.3|19552.1|19536.1|19552.1|19536.1|19551.3|19535.3|0
1725232640000|2024-09-01 23:17:20|19552|19536|19552|19536|19552.3|19536.3|19552|19536|0
1725232650000|2024-09-01 23:17:30|19552.1|19536.1|19553.8|19537.8|19553.8|19537.8|19552|19536|0
1725232660000|2024-09-01 23:17:40|19554.5|19538.5|19554.6|19538.6|19554.6|19538.6|19554.3|19538.3|0
1725232670000|2024-09-01 23:17:50|19554.3|19538.3|19554.6|19538.6|19554.6|19538.6|19554.3|19538.3|0
1725232680000|2024-09-01 23:18:00|19554.3|19538.3|19555.5|19539.5|19555.6|19539.6|19553.9|19537.9|0
1725232690000|2024-09-01 23:18:10|19555.6|19539.6|19555.4|19539.4|19555.9|19539.9|19555.4|19539.4|0
1725232700000|2024-09-01 23:18:20|19555.3|19539.3|19555.4|19539.4|19555.4|19539.4|19555.1|19539.1|0
1725232710000|2024-09-01 23:18:30|19555.3|19539.3|19555.5|19539.5|19555.9|19539.9|19555.3|19539.3|0
1725232720000|2024-09-01 23:18:40|19555.4|19539.4|19554.4|19538.4|19555.8|19539.8|19554.3|19538.3|0
1725232730000|2024-09-01 23:18:50|19553.9|19537.9|19554|19538|19554|19538|19553.9|19537.9|0
1725232740000|2024-09-01 23:19:00|19553.9|19537.9|19554.5|19538.5|19554.5|19538.5|19553.8|19537.8|0
1725232750000|2024-09-01 23:19:10|19554.4|19538.4|19554.5|19538.5|19554.5|19538.5|19554.4|19538.4|0
1725232760000|2024-09-01 23:19:20|19554.4|19538.4|19554.8|19538.8|19555.4|19539.4|19554.4|19538.4|0
1725232770000|2024-09-01 23:19:30|19555|19539|19555.5|19539.5|19555.9|19539.9|19555|19539|0
1725232780000|2024-09-01 23:19:40|19555.6|19539.6|19554.6|19538.6|19555.6|19539.6|19554.6|19538.6|0
1725232790000|2024-09-01 23:19:50|19554.9|19538.9|19553.9|19537.9|19554.9|19538.9|19553.9|19537.9|0
1725232800000|2024-09-01 23:20:00|19553.8|19537.8|19555.4|19539.4|19555.4|19539.4|19553.6|19537.6|0
1725232810000|2024-09-01 23:20:10|19555.5|19539.5|19555.3|19539.3|19555.5|19539.5|19555.1|19539.1|0
1725232820000|2024-09-01 23:20:20|19555.1|19539.1|19555.1|19539.1|19555.1|19539.1|19555.1|19539.1|0
1725232830000|2024-09-01 23:20:30|19555|19539|19555|19539|19555|19539|19554.8|19538.8|0
1725232840000|2024-09-01 23:20:40|19555.1|19539.1|19554.9|19538.9|19555.1|19539.1|19554.9|19538.9|0
1725232850000|2024-09-01 23:20:50|19554.8|19538.8|19554.5|19538.5|19554.8|19538.8|19554.5|19538.5|0
1725232860000|2024-09-01 23:21:00|19554.6|19538.6|19554.8|19538.8|19554.8|19538.8|19554.6|19538.6|0
1725232870000|2024-09-01 23:21:10|19554.6|19538.6|19555.1|19539.1|19555.1|19539.1|19554.6|19538.6|0
1725232880000|2024-09-01 23:21:20|19555.6|19539.6|19556|19540|19556.6|19540.6|19555.6|19539.6|0
1725232890000|2024-09-01 23:21:30|19556.1|19540.1|19555.6|19539.6|19556.1|19540.1|19555.4|19539.4|0
1725232900000|2024-09-01 23:21:40|19556.5|19540.5|19556.6|19540.6|19556.8|19540.8|19556.5|19540.5|0
1725232910000|2024-09-01 23:21:50|19556.8|19540.8|19556.8|19540.8|19556.8|19540.8|19556.5|19540.5|0
1725232920000|2024-09-01 23:22:00|19556.5|19540.5|19557.6|19541.6|19557.8|19541.8|19556.5|19540.5|0
1725232930000|2024-09-01 23:22:10|19557.5|19541.5|19558.8|19542.8|19558.8|19542.8|19557.5|19541.5|0
1725232940000|2024-09-01 23:22:20|19558.6|19542.6|19559.3|19543.3|19559.3|19543.3|19558.6|19542.6|0
1725232950000|2024-09-01 23:22:30|19559.4|19543.4|19559.8|19543.8|19559.9|19543.9|19559.4|19543.4|0
1725232960000|2024-09-01 23:22:40|19559.6|19543.6|19558.9|19542.9|19559.6|19543.6|19558.9|19542.9|0
1725232970000|2024-09-01 23:22:50|19558.6|19542.6|19558.8|19542.8|19558.9|19542.9|19558.6|19542.6|0
1725232980000|2024-09-01 23:23:00|19558.5|19542.5|19558.6|19542.6|19558.9|19542.9|19558.4|19542.4|0
1725232990000|2024-09-01 23:23:10|19558.5|19542.5|19558.1|19542.1|19558.5|19542.5|19557.8|19541.8|0
1725233000000|2024-09-01 23:23:20|19557.9|19541.9|19557.3|19541.3|19557.9|19541.9|19557.1|19541.1|0
1725233010000|2024-09-01 23:23:30|19557.1|19541.1|19556.9|19540.9|19557.1|19541.1|19556.9|19540.9|0
1725233020000|2024-09-01 23:23:40|19556.8|19540.8|19556.8|19540.8|19556.8|19540.8|19556.8|19540.8|0
1725233030000|2024-09-01 23:23:50|19557|19541|19558.3|19542.3|19558.5|19542.5|19557|19541|0
1725233040000|2024-09-01 23:24:00|19558|19542|19558.3|19542.3|19558.3|19542.3|19557.8|19541.8|0
1725233050000|2024-09-01 23:24:10|19558.1|19542.1|19558|19542|19558.3|19542.3|19557.9|19541.9|0
1725233060000|2024-09-01 23:24:20|19558.4|19542.4|19558.5|19542.5|19558.5|19542.5|19558.3|19542.3|0
1725233070000|2024-09-01 23:24:30|19558.4|19542.4|19558|19542|19558.4|19542.4|19558|19542|0
1725233080000|2024-09-01 23:24:40|19558.1|19542.1|19558.5|19542.5|19558.5|19542.5|19558|19542|0
1725233090000|2024-09-01 23:24:50|19558.4|19542.4|19558|19542|19558.4|19542.4|19558|19542|0
1725233100000|2024-09-01 23:25:00|19557.8|19541.8|19557|19541|19557.8|19541.8|19556.9|19540.9|0
1725233110000|2024-09-01 23:25:10|19556.9|19540.9|19557|19541|19557.1|19541.1|19556.8|19540.8|0
1725233120000|2024-09-01 23:25:20|19557.3|19541.3|19557.3|19541.3|19557.5|19541.5|19557.1|19541.1|0
1725233130000|2024-09-01 23:25:30|19557.5|19541.5|19557.5|19541.5|19557.6|19541.6|19557.5|19541.5|0
1725233140000|2024-09-01 23:25:40|19557.4|19541.4|19556.9|19540.9|19557.4|19541.4|19556.9|19540.9|0
1725233150000|2024-09-01 23:25:50|19556.8|19540.8|19556.9|19540.9|19556.9|19540.9|19556.8|19540.8|0
1725233160000|2024-09-01 23:26:00|19556.8|19540.8|19556.6|19540.6|19556.9|19540.9|19556.6|19540.6|0
1725233170000|2024-09-01 23:26:10|19556.5|19540.5|19555.3|19539.3|19556.5|19540.5|19555.3|19539.3|0
1725233180000|2024-09-01 23:26:20|19555.1|19539.1|19556.4|19540.4|19556.5|19540.5|19555.1|19539.1|0
1725233190000|2024-09-01 23:26:30|19556.5|19540.5|19556.4|19540.4|19556.5|19540.5|19556.4|19540.4|0
1725233200000|2024-09-01 23:26:40|19556.5|19540.5|19556.6|19540.6|19556.8|19540.8|19556.5|19540.5|0
1725233210000|2024-09-01 23:26:50|19556.8|19540.8|19556.8|19540.8|19556.8|19540.8|19556.5|19540.5|0
1725233230000|2024-09-01 23:27:10|19556.6|19540.6|19556.6|19540.6|19556.8|19540.8|19556.6|19540.6|0
1725233240000|2024-09-01 23:27:20|19557|19541|19557.1|19541.1|19557.5|19541.5|19557|19541|0
1725233250000|2024-09-01 23:27:30|19557|19541|19557.4|19541.4|19557.4|19541.4|19557|19541|0
1725233260000|2024-09-01 23:27:40|19557.3|19541.3|19557.4|19541.4|19557.4|19541.4|19557.3|19541.3|0
1725233270000|2024-09-01 23:27:50|19557.5|19541.5|19557.5|19541.5|19557.5|19541.5|19557.5|19541.5|0
1725233280000|2024-09-01 23:28:00|19557.4|19541.4|19557.1|19541.1|19557.4|19541.4|19557|19541|0
1725233290000|2024-09-01 23:28:10|19556.1|19540.1|19556|19540|19556.1|19540.1|19555.8|19539.8|0
1725233300000|2024-09-01 23:28:20|19555.9|19539.9|19555.1|19539.1|19556|19540|19555.1|19539.1|0
1725233310000|2024-09-01 23:28:30|19555.3|19539.3|19555.1|19539.1|19555.3|19539.3|19555|19539|0
1725233320000|2024-09-01 23:28:40|19555.5|19539.5|19555.5|19539.5|19555.5|19539.5|19555.4|19539.4|0
1725233330000|2024-09-01 23:28:50|19555.6|19539.6|19555.5|19539.5|19555.6|19539.6|19555.5|19539.5|0
1725233340000|2024-09-01 23:29:00|19555.6|19539.6|19557.9|19541.9|19558.1|19542.1|19555.6|19539.6|0
1725233350000|2024-09-01 23:29:10|19557|19541|19557.5|19541.5|19557.5|19541.5|19557|19541|0
1725233360000|2024-09-01 23:29:20|19557.4|19541.4|19556.3|19540.3|19557.4|19541.4|19556.3|19540.3|0
1725233370000|2024-09-01 23:29:30|19556.1|19540.1|19555.3|19539.3|19556.1|19540.1|19555.3|19539.3|0
1725233380000|2024-09-01 23:29:40|19555.4|19539.4|19555.4|19539.4|19555.8|19539.8|19555.4|19539.4|0
1725233390000|2024-09-01 23:29:50|19555.3|19539.3|19555.3|19539.3|19555.4|19539.4|19555.3|19539.3|0
1725233400000|2024-09-01 23:30:00|19555.4|19539.4|19556.5|19540.5|19556.6|19540.6|19555.4|19539.4|0
1725233410000|2024-09-01 23:30:10|19556.1|19540.1|19557.8|19541.8|19557.8|19541.8|19556.1|19540.1|0
1725233420000|2024-09-01 23:30:20|19557.6|19541.6|19558.5|19542.5|19558.8|19542.8|19557.6|19541.6|0
1725233430000|2024-09-01 23:30:30|19558.4|19542.4|19558|19542|19558.6|19542.6|19558|19542|0
1725233440000|2024-09-01 23:30:40|19558.1|19542.1|19558.9|19542.9|19558.9|19542.9|19558.1|19542.1|0
1725233450000|2024-09-01 23:30:50|19559|19543|19557.9|19541.9|19559|19543|19557.8|19541.8|0
1725233460000|2024-09-01 23:31:00|19558|19542|19558.3|19542.3|19558.6|19542.6|19558|19542|0
1725233470000|2024-09-01 23:31:10|19558.4|19542.4|19560.5|19544.5|19560.5|19544.5|19558.4|19542.4|0
1725233480000|2024-09-01 23:31:20|19560.3|19544.3|19560.6|19544.6|19560.6|19544.6|19560.1|19544.1|0
1725233490000|2024-09-01 23:31:30|19561.1|19545.1|19561.6|19545.6|19562.8|19546.8|19561.1|19545.1|0
1725233500000|2024-09-01 23:31:40|19561.5|19545.5|19561.1|19545.1|19561.5|19545.5|19561|19545|0
1725233510000|2024-09-01 23:31:50|19561.3|19545.3|19561.9|19545.9|19561.9|19545.9|19561.3|19545.3|0
1725233520000|2024-09-01 23:32:00|19561.5|19545.5|19559.5|19543.5|19561.5|19545.5|19559.5|19543.5|0
1725233530000|2024-09-01 23:32:10|19559|19543|19559.5|19543.5|19559.5|19543.5|19559|19543|0
1725233540000|2024-09-01 23:32:20|19559.6|19543.6|19560.3|19544.3|19560.4|19544.4|19559.5|19543.5|0
1725233550000|2024-09-01 23:32:30|19560.1|19544.1|19559.5|19543.5|19560.1|19544.1|19559.5|19543.5|0
1725233560000|2024-09-01 23:32:40|19559.6|19543.6|19559.4|19543.4|19560|19544|19559.4|19543.4|0
1725233570000|2024-09-01 23:32:50|19559.8|19543.8|19559.5|19543.5|19559.8|19543.8|19559.5|19543.5|0
1725233580000|2024-09-01 23:33:00|19559.4|19543.4|19559.4|19543.4|19559.4|19543.4|19558.8|19542.8|0
1725233590000|2024-09-01 23:33:10|19560|19544|19559.6|19543.6|19560|19544|19559.6|19543.6|0
1725233600000|2024-09-01 23:33:20|19559.5|19543.5|19557|19541|19559.5|19543.5|19556.9|19540.9|0
1725233610000|2024-09-01 23:33:30|19557.1|19541.1|19557.8|19541.8|19557.8|19541.8|19556.9|19540.9|0
1725233620000|2024-09-01 23:33:40|19557.6|19541.6|19558|19542|19558.3|19542.3|19557.5|19541.5|0
1725233630000|2024-09-01 23:33:50|19558.1|19542.1|19558.5|19542.5|19558.5|19542.5|19558.1|19542.1|0
1725233640000|2024-09-01 23:34:00|19558.4|19542.4|19558.8|19542.8|19558.8|19542.8|19558.4|19542.4|0
1725233650000|2024-09-01 23:34:10|19558.9|19542.9|19559|19543|19559.1|19543.1|19558.8|19542.8|0
1725233660000|2024-09-01 23:34:20|19558|19542|19557.5|19541.5|19558|19542|19557.3|19541.3|0
1725233670000|2024-09-01 23:34:30|19558.3|19542.3|19557.8|19541.8|19558.3|19542.3|19557.8|19541.8|0
1725233680000|2024-09-01 23:34:40|19557.9|19541.9|19558|19542|19558.1|19542.1|19557.9|19541.9|0
1725233690000|2024-09-01 23:34:50|19557.9|19541.9|19558.1|19542.1|19558.3|19542.3|19557.9|19541.9|0
1725233700000|2024-09-01 23:35:00|19558|19542|19557.9|19541.9|19558|19542|19557.9|19541.9|0
1725233710000|2024-09-01 23:35:10|19557.6|19541.6|19558.6|19542.6|19558.8|19542.8|19557.6|19541.6|0
1725233720000|2024-09-01 23:35:20|19558.5|19542.5|19558.5|19542.5|19558.6|19542.6|19558.3|19542.3|0
1725233730000|2024-09-01 23:35:30|19558.4|19542.4|19558.8|19542.8|19559|19543|19558|19542|0
1725233740000|2024-09-01 23:35:40|19558.9|19542.9|19559|19543|19559.1|19543.1|19558.9|19542.9|0
1725233750000|2024-09-01 23:35:50|19558.9|19542.9|19559.8|19543.8|19559.8|19543.8|19558.6|19542.6|0
1725233760000|2024-09-01 23:36:00|19559.9|19543.9|19559.9|19543.9|19559.9|19543.9|19559.9|19543.9|0
1725233770000|2024-09-01 23:36:10|19559.8|19543.8|19558.9|19542.9|19559.8|19543.8|19558.9|19542.9|0
1725233780000|2024-09-01 23:36:20|19558.8|19542.8|19559.5|19543.5|19559.5|19543.5|19558.8|19542.8|0
1725233790000|2024-09-01 23:36:30|19559.4|19543.4|19558.8|19542.8|19559.4|19543.4|19558.6|19542.6|0
1725233800000|2024-09-01 23:36:40|19558.9|19542.9|19559.1|19543.1|19559.1|19543.1|19558.9|19542.9|0
1725233810000|2024-09-01 23:36:50|19559|19543|19559.4|19543.4|19559.4|19543.4|19559|19543|0
1725233820000|2024-09-01 23:37:00|19559.3|19543.3|19559.1|19543.1|19559.3|19543.3|19559|19543|0
1725233830000|2024-09-01 23:37:10|19558.8|19542.8|19559.4|19543.4|19559.4|19543.4|19558.8|19542.8|0
1725233840000|2024-09-01 23:37:20|19559.5|19543.5|19559.6|19543.6|19559.6|19543.6|19559.5|19543.5|0
1725233850000|2024-09-01 23:37:30|19559.5|19543.5|19559.3|19543.3|19559.5|19543.5|19559|19543|0
1725233860000|2024-09-01 23:37:40|19559.1|19543.1|19558.3|19542.3|19559.1|19543.1|19558.3|19542.3|0
1725233870000|2024-09-01 23:37:50|19558.5|19542.5|19559|19543|19559|19543|19558.5|19542.5|0
1725233880000|2024-09-01 23:38:00|19558.9|19542.9|19558.9|19542.9|19558.9|19542.9|19558.9|19542.9|0
1725233890000|2024-09-01 23:38:10|19558.8|19542.8|19558.8|19542.8|19558.8|19542.8|19558.6|19542.6|0
1725233900000|2024-09-01 23:38:20|19558.6|19542.6|19558.9|19542.9|19558.9|19542.9|19558.6|19542.6|0
1725233910000|2024-09-01 23:38:30|19558.3|19542.3|19558.3|19542.3|19558.3|19542.3|19558.3|19542.3|0
1725233920000|2024-09-01 23:38:40|19558.4|19542.4|19557.1|19541.1|19558.4|19542.4|19557.1|19541.1|0
1725233930000|2024-09-01 23:38:50|19557.3|19541.3|19557.1|19541.1|19557.3|19541.3|19557.1|19541.1|0
1725233940000|2024-09-01 23:39:00|19557|19541|19556.8|19540.8|19557|19541|19556.8|19540.8|0
1725233950000|2024-09-01 23:39:10|19556.9|19540.9|19557.4|19541.4|19557.4|19541.4|19556.8|19540.8|0
1725233960000|2024-09-01 23:39:20|19557.1|19541.1|19557.1|19541.1|19557.1|19541.1|19556.8|19540.8|0
1725233970000|2024-09-01 23:39:30|19557.3|19541.3|19557.1|19541.1|19557.3|19541.3|19557.1|19541.1|0
1725233980000|2024-09-01 23:39:40|19557.3|19541.3|19556.9|19540.9|19557.3|19541.3|19556.9|19540.9|0
1725233990000|2024-09-01 23:39:50|19557|19541|19556.4|19540.4|19557|19541|19556.4|19540.4|0
1725234000000|2024-09-01 23:40:00|19555.8|19539.8|19554.6|19538.6|19555.8|19539.8|19554.6|19538.6|0
1725234010000|2024-09-01 23:40:10|19554|19538|19553.8|19537.8|19554.1|19538.1|19553.8|19537.8|0
1725234020000|2024-09-01 23:40:20|19554.5|19538.5|19554.5|19538.5|19554.8|19538.8|19553.9|19537.9|0
1725234030000|2024-09-01 23:40:30|19554.3|19538.3|19555.1|19539.1|19555.1|19539.1|19554.3|19538.3|0
1725234040000|2024-09-01 23:40:40|19555.3|19539.3|19555.3|19539.3|19555.3|19539.3|19555|19539|0
1725234050000|2024-09-01 23:40:50|19555.4|19539.4|19555.5|19539.5|19555.9|19539.9|19555.4|19539.4|0
1725234060000|2024-09-01 23:41:00|19555.3|19539.3|19554.6|19538.6|19555.3|19539.3|19554.5|19538.5|0
1725234070000|2024-09-01 23:41:10|19554.8|19538.8|19554.3|19538.3|19554.8|19538.8|19554.1|19538.1|0
1725234080000|2024-09-01 23:41:20|19554.5|19538.5|19553.9|19537.9|19554.5|19538.5|19553.5|19537.5|0
1725234090000|2024-09-01 23:41:30|19553.6|19537.6|19553.6|19537.6|19554.3|19538.3|19553.6|19537.6|0
1725234100000|2024-09-01 23:41:40|19553.8|19537.8|19554|19538|19554.4|19538.4|19553.8|19537.8|0
1725234110000|2024-09-01 23:41:50|19554.1|19538.1|19554.1|19538.1|19554.3|19538.3|19553.9|19537.9|0
1725234120000|2024-09-01 23:42:00|19554|19538|19552.3|19536.3|19554|19538|19552.3|19536.3|0
1725234130000|2024-09-01 23:42:10|19552.1|19536.1|19552.6|19536.6|19552.8|19536.8|19552.1|19536.1|0
1725234140000|2024-09-01 23:42:20|19554.3|19538.3|19553.4|19537.4|19554.5|19538.5|19553.3|19537.3|0
1725234150000|2024-09-01 23:42:30|19553.3|19537.3|19552.9|19536.9|19553.3|19537.3|19552.6|19536.6|0
1725234160000|2024-09-01 23:42:40|19552.8|19536.8|19552.8|19536.8|19552.9|19536.9|19552.5|19536.5|0
1725234170000|2024-09-01 23:42:50|19552.6|19536.6|19551.6|19535.6|19553|19537|19551.6|19535.6|0
1725234180000|2024-09-01 23:43:00|19551.5|19535.5|19552.3|19536.3|19552.3|19536.3|19551.5|19535.5|0
1725234190000|2024-09-01 23:43:10|19552.1|19536.1|19551|19535|19552.3|19536.3|19550.5|19534.5|0
1725234200000|2024-09-01 23:43:20|19550.9|19534.9|19550.3|19534.3|19551|19535|19550.3|19534.3|0
1725234210000|2024-09-01 23:43:30|19550.1|19534.1|19551.4|19535.4|19551.4|19535.4|19550|19534|0
1725234220000|2024-09-01 23:43:40|19551.3|19535.3|19552.9|19536.9|19553.9|19537.9|19551.3|19535.3|0
1725234230000|2024-09-01 23:43:50|19553.3|19537.3|19553.6|19537.6|19553.8|19537.8|19553.3|19537.3|0
1725234240000|2024-09-01 23:44:00|19553.9|19537.9|19552.8|19536.8|19553.9|19537.9|19552.8|19536.8|0
1725234250000|2024-09-01 23:44:10|19552.9|19536.9|19552.4|19536.4|19552.9|19536.9|19552.4|19536.4|0
1725234260000|2024-09-01 23:44:20|19552.3|19536.3|19551.4|19535.4|19552.8|19536.8|19551.4|19535.4|0
1725234270000|2024-09-01 23:44:30|19551.3|19535.3|19551.3|19535.3|19551.3|19535.3|19551.3|19535.3|0
1725234280000|2024-09-01 23:44:40|19551.4|19535.4|19550.1|19534.1|19551.4|19535.4|19550.1|19534.1|0
1725234290000|2024-09-01 23:44:50|19550|19534|19551.6|19535.6|19551.8|19535.8|19549.9|19533.9|0
1725234300000|2024-09-01 23:45:00|19552|19536|19550.5|19534.5|19552|19536|19550.5|19534.5|0
1725234310000|2024-09-01 23:45:10|19550.8|19534.8|19551.1|19535.1|19551.3|19535.3|19550.8|19534.8|0
1725234320000|2024-09-01 23:45:20|19551.3|19535.3|19552|19536|19552|19536|19551.3|19535.3|0
1725234330000|2024-09-01 23:45:30|19551.5|19535.5|19553.3|19537.3|19553.5|19537.5|19551.5|19535.5|0
1725234340000|2024-09-01 23:45:40|19553.5|19537.5|19553.9|19537.9|19553.9|19537.9|19553.5|19537.5|0
1725234350000|2024-09-01 23:45:50|19554|19538|19555.1|19539.1|19555.1|19539.1|19554|19538|0
1725234360000|2024-09-01 23:46:00|19555.5|19539.5|19556.6|19540.6|19556.9|19540.9|19555.1|19539.1|0
1725234370000|2024-09-01 23:46:10|19556.5|19540.5|19556.8|19540.8|19557.1|19541.1|19556.5|19540.5|0
1725234380000|2024-09-01 23:46:20|19556.6|19540.6|19556.6|19540.6|19557|19541|19556|19540|0
1725234390000|2024-09-01 23:46:30|19556.8|19540.8|19556.5|19540.5|19556.8|19540.8|19556.3|19540.3|0
1725234400000|2024-09-01 23:46:40|19556.8|19540.8|19556.3|19540.3|19556.8|19540.8|19556|19540|0
1725234410000|2024-09-01 23:46:50|19556.1|19540.1|19556.3|19540.3|19556.3|19540.3|19555.4|19539.4|0
1725234420000|2024-09-01 23:47:00|19556.4|19540.4|19554.8|19538.8|19556.4|19540.4|19554.8|19538.8|0
1725234430000|2024-09-01 23:47:10|19554.6|19538.6|19555.5|19539.5|19556|19540|19554.3|19538.3|0
1725234440000|2024-09-01 23:47:20|19555.6|19539.6|19556.4|19540.4|19556.4|19540.4|19555.6|19539.6|0
1725234450000|2024-09-01 23:47:30|19556.1|19540.1|19556.6|19540.6|19556.6|19540.6|19556.1|19540.1|0
1725234460000|2024-09-01 23:47:40|19556.1|19540.1|19556.1|19540.1|19556.3|19540.3|19556.1|19540.1|0
1725234470000|2024-09-01 23:47:50|19556|19540|19555.8|19539.8|19556|19540|19555.8|19539.8|0
1725234480000|2024-09-01 23:48:00|19555.9|19539.9|19556.1|19540.1|19556.5|19540.5|19555.9|19539.9|0
1725234490000|2024-09-01 23:48:10|19555.9|19539.9|19555.5|19539.5|19555.9|19539.9|19555.5|19539.5|0
1725234500000|2024-09-01 23:48:20|19555.6|19539.6|19555.4|19539.4|19555.6|19539.6|19554.9|19538.9|0
1725234510000|2024-09-01 23:48:30|19555.5|19539.5|19555.5|19539.5|19555.6|19539.6|19555.4|19539.4|0
1725234520000|2024-09-01 23:48:40|19555.6|19539.6|19556.1|19540.1|19556.1|19540.1|19555.5|19539.5|0
1725234530000|2024-09-01 23:48:50|19556|19540|19555.6|19539.6|19556|19540|19555.6|19539.6|0
1725234540000|2024-09-01 23:49:00|19555.5|19539.5|19555.4|19539.4|19555.5|19539.5|19555.4|19539.4|0
1725234550000|2024-09-01 23:49:10|19555.5|19539.5|19555.5|19539.5|19555.5|19539.5|19555.3|19539.3|0
1725234560000|2024-09-01 23:49:20|19555.6|19539.6|19555.8|19539.8|19555.9|19539.9|19555.4|19539.4|0
1725234570000|2024-09-01 23:49:30|19555.9|19539.9|19555.9|19539.9|19555.9|19539.9|19555.8|19539.8|0
1725234580000|2024-09-01 23:49:40|19556|19540|19556.6|19540.6|19556.6|19540.6|19556|19540|0
1725234590000|2024-09-01 23:49:50|19556.8|19540.8|19556.6|19540.6|19556.8|19540.8|19556.6|19540.6|0
1725234600000|2024-09-01 23:50:00|19556.5|19540.5|19556.5|19540.5|19557|19541|19556.5|19540.5|0
1725234610000|2024-09-01 23:50:10|19556.4|19540.4|19556.1|19540.1|19556.4|19540.4|19556|19540|0
1725234620000|2024-09-01 23:50:20|19556|19540|19557.4|19541.4|19557.4|19541.4|19556|19540|0
1725234630000|2024-09-01 23:50:30|19557|19541|19557.1|19541.1|19557.1|19541.1|19557|19541|0
1725234640000|2024-09-01 23:50:40|19556.9|19540.9|19556.6|19540.6|19556.9|19540.9|19556.5|19540.5|0
1725234650000|2024-09-01 23:50:50|19556.8|19540.8|19557.5|19541.5|19557.5|19541.5|19556.5|19540.5|0
1725234660000|2024-09-01 23:51:00|19557.4|19541.4|19558|19542|19558|19542|19557.4|19541.4|0
1725234670000|2024-09-01 23:51:10|19557.9|19541.9|19557.8|19541.8|19558|19542|19557.8|19541.8|0
1725234680000|2024-09-01 23:51:20|19557.6|19541.6|19557.1|19541.1|19557.6|19541.6|19557.1|19541.1|0
1725234690000|2024-09-01 23:51:30|19557.3|19541.3|19557.1|19541.1|19557.3|19541.3|19557.1|19541.1|0
1725234700000|2024-09-01 23:51:40|19557.4|19541.4|19557|19541|19557.4|19541.4|19556.9|19540.9|0
1725234710000|2024-09-01 23:51:50|19557.1|19541.1|19555.9|19539.9|19557.1|19541.1|19555.5|19539.5|0
1725234720000|2024-09-01 23:52:00|19556|19540|19555.8|19539.8|19556|19540|19555.8|19539.8|0
1725234730000|2024-09-01 23:52:10|19555.5|19539.5|19555.5|19539.5|19555.6|19539.6|19554.4|19538.4|0
1725234740000|2024-09-01 23:52:20|19555.6|19539.6|19556|19540|19556.1|19540.1|19555.3|19539.3|0
1725234750000|2024-09-01 23:52:30|19555.9|19539.9|19555.9|19539.9|19555.9|19539.9|19555.8|19539.8|0
1725234760000|2024-09-01 23:52:40|19556|19540|19555.8|19539.8|19556|19540|19555.6|19539.6|0
1725234770000|2024-09-01 23:52:50|19555.6|19539.6|19556|19540|19556|19540|19555.4|19539.4|0
1725234780000|2024-09-01 23:53:00|19556.1|19540.1|19556.4|19540.4|19556.4|19540.4|19556|19540|0
1725234790000|2024-09-01 23:53:10|19556.6|19540.6|19557.1|19541.1|19557.1|19541.1|19556.5|19540.5|0
1725234800000|2024-09-01 23:53:20|19557.3|19541.3|19557.6|19541.6|19557.6|19541.6|19557.3|19541.3|0
1725234810000|2024-09-01 23:53:30|19557.8|19541.8|19558|19542|19558.3|19542.3|19557.8|19541.8|0
1725234820000|2024-09-01 23:53:40|19557.9|19541.9|19557.1|19541.1|19558.1|19542.1|19557|19541|0
1725234830000|2024-09-01 23:53:50|19556.5|19540.5|19556.1|19540.1|19556.8|19540.8|19556.1|19540.1|0
1725234840000|2024-09-01 23:54:00|19556|19540|19554.6|19538.6|19556|19540|19554.6|19538.6|0
1725234850000|2024-09-01 23:54:10|19554.8|19538.8|19554.9|19538.9|19555|19539|19554.8|19538.8|0
1725234860000|2024-09-01 23:54:20|19555|19539|19555|19539|19555|19539|19554.9|19538.9|0
1725234870000|2024-09-01 23:54:30|19555.1|19539.1|19555.1|19539.1|19555.3|19539.3|19555.1|19539.1|0
1725234880000|2024-09-01 23:54:40|19555.3|19539.3|19555.3|19539.3|19555.8|19539.8|19555.3|19539.3|0
1725234890000|2024-09-01 23:54:50|19555.4|19539.4|19555.8|19539.8|19555.8|19539.8|19555.4|19539.4|0
1725234900000|2024-09-01 23:55:00|19555.9|19539.9|19556.4|19540.4|19556.5|19540.5|19555.9|19539.9|0
1725234910000|2024-09-01 23:55:10|19556.1|19540.1|19556.3|19540.3|19556.5|19540.5|19556.1|19540.1|0
1725234920000|2024-09-01 23:55:20|19556.1|19540.1|19556.5|19540.5|19556.5|19540.5|19556.1|19540.1|0
1725234930000|2024-09-01 23:55:30|19556.6|19540.6|19556.5|19540.5|19556.6|19540.6|19556.5|19540.5|0
1725234940000|2024-09-01 23:55:40|19556.6|19540.6|19556.4|19540.4|19557|19541|19556.3|19540.3|0
1725234950000|2024-09-01 23:55:50|19556.3|19540.3|19555.5|19539.5|19556.5|19540.5|19554.9|19538.9|0
1725234960000|2024-09-01 23:56:00|19555|19539|19555.1|19539.1|19555.3|19539.3|19555|19539|0
1725234970000|2024-09-01 23:56:10|19555|19539|19554.1|19538.1|19555|19539|19554|19538|0
1725234980000|2024-09-01 23:56:20|19552.8|19536.8|19552.9|19536.9|19553.3|19537.3|19552.8|19536.8|0
1725234990000|2024-09-01 23:56:30|19552.8|19536.8|19550.1|19534.1|19552.8|19536.8|19550.1|19534.1|0
1725235000000|2024-09-01 23:56:40|19550.5|19534.5|19551|19535|19551|19535|19550.5|19534.5|0
1725235010000|2024-09-01 23:56:50|19550.9|19534.9|19551.4|19535.4|19551.5|19535.5|19550.9|19534.9|0
1725235020000|2024-09-01 23:57:00|19551|19535|19549.6|19533.6|19551|19535|19549.6|19533.6|0
1725235030000|2024-09-01 23:57:10|19549.8|19533.8|19550.3|19534.3|19550.3|19534.3|19549.8|19533.8|0
1725235040000|2024-09-01 23:57:20|19550.1|19534.1|19548.4|19532.4|19550.1|19534.1|19548.3|19532.3|0
1725235050000|2024-09-01 23:57:30|19548.3|19532.3|19547.1|19531.1|19548.4|19532.4|19547.1|19531.1|0
1725235060000|2024-09-01 23:57:40|19547|19531|19545.8|19529.8|19547|19531|19545.8|19529.8|0
1725235070000|2024-09-01 23:57:50|19545.9|19529.9|19546.1|19530.1|19546.5|19530.5|19545.5|19529.5|0
1725235080000|2024-09-01 23:58:00|19546.8|19530.8|19546.5|19530.5|19547|19531|19546.5|19530.5|0
1725235090000|2024-09-01 23:58:10|19546.1|19530.1|19546.8|19530.8|19546.8|19530.8|19546.1|19530.1|0
1725235100000|2024-09-01 23:58:20|19546.6|19530.6|19546.8|19530.8|19546.8|19530.8|19546.4|19530.4|0
1725235110000|2024-09-01 23:58:30|19547|19531|19547.1|19531.1|19547.4|19531.4|19546.8|19530.8|0
1725235120000|2024-09-01 23:58:40|19547|19531|19546.4|19530.4|19547|19531|19546.4|19530.4|0
1725235130000|2024-09-01 23:58:50|19546.3|19530.3|19546.6|19530.6|19546.8|19530.8|19546.3|19530.3|0
1725235140000|2024-09-01 23:59:00|19546.8|19530.8|19547.1|19531.1|19547.1|19531.1|19546.5|19530.5|0
1725235150000|2024-09-01 23:59:10|19547.6|19531.6|19547.8|19531.8|19548.3|19532.3|19547|19531|0
1725235160000|2024-09-01 23:59:20|19547.4|19531.4|19542.4|19526.4|19547.5|19531.5|19542.4|19526.4|0
1725235170000|2024-09-01 23:59:30|19542.6|19526.6|19545.6|19529.6|19545.6|19529.6|19542.6|19526.6|0
1725235180000|2024-09-01 23:59:40|19545.5|19529.5|19546|19530|19546.1|19530.1|19545.5|19529.5|0
1725235190000|2024-09-01 23:59:50|19546.1|19530.1|19544.9|19528.9|19546.1|19530.1|19544.5|19528.5|0
1725235200000|2024-09-02 00:00:00|19543.4|19527.4|19544.6|19528.6|19545.1|19529.1|19543.4|19527.4|0
1725235210000|2024-09-02 00:00:10|19544.1|19528.1|19541.4|19525.4|19544.1|19528.1|19541.4|19525.4|0
1725235220000|2024-09-02 00:00:20|19541.6|19525.6|19543.8|19527.8|19544.4|19528.4|19541.6|19525.6|0
1725235230000|2024-09-02 00:00:30|19544.9|19528.9|19543.1|19527.1|19544.9|19528.9|19542.3|19526.3|0
1725235240000|2024-09-02 00:00:40|19542.3|19526.3|19544.9|19528.9|19544.9|19528.9|19542.3|19526.3|0
1725235250000|2024-09-02 00:00:50|19544.5|19528.5|19544.3|19528.3|19545.1|19529.1|19544.3|19528.3|0
1725235260000|2024-09-02 00:01:00|19543|19527|19543|19527|19543.6|19527.6|19542.5|19526.5|0
1725235270000|2024-09-02 00:01:10|19544.1|19528.1|19544.5|19528.5|19544.5|19528.5|19543.5|19527.5|0
1725235280000|2024-09-02 00:01:20|19544.4|19528.4|19545|19529|19545.1|19529.1|19544.4|19528.4|0
1725235290000|2024-09-02 00:01:30|19544.1|19528.1|19544.8|19528.8|19544.8|19528.8|19543.5|19527.5|0
1725235300000|2024-09-02 00:01:40|19545.1|19529.1|19544.8|19528.8|19545.1|19529.1|19544.3|19528.3|0
1725235310000|2024-09-02 00:01:50|19543.9|19527.9|19544.3|19528.3|19544.5|19528.5|19543.9|19527.9|0
1725235320000|2024-09-02 00:02:00|19543.3|19527.3|19542.1|19526.1|19543.3|19527.3|19542|19526|0
1725235330000|2024-09-02 00:02:10|19542.3|19526.3|19542.5|19526.5|19542.5|19526.5|19541.5|19525.5|0
1725235340000|2024-09-02 00:02:20|19542.6|19526.6|19543.5|19527.5|19543.5|19527.5|19542.6|19526.6|0
1725235350000|2024-09-02 00:02:30|19543.4|19527.4|19544|19528|19544|19528|19543|19527|0
1725235360000|2024-09-02 00:02:40|19544.8|19528.8|19547.9|19531.9|19548|19532|19544.8|19528.8|0
1725235370000|2024-09-02 00:02:50|19548|19532|19548.1|19532.1|19548.9|19532.9|19548|19532|0
1725235380000|2024-09-02 00:03:00|19547.9|19531.9|19547.6|19531.6|19547.9|19531.9|19546.8|19530.8|0
1725235390000|2024-09-02 00:03:10|19545.9|19529.9|19545.1|19529.1|19545.9|19529.9|19545.1|19529.1|0
1725235400000|2024-09-02 00:03:20|19545.4|19529.4|19545.8|19529.8|19545.9|19529.9|19545.1|19529.1|0
1725235410000|2024-09-02 00:03:30|19545.6|19529.6|19546.6|19530.6|19546.8|19530.8|19545.6|19529.6|0
1725235420000|2024-09-02 00:03:40|19546.4|19530.4|19547.1|19531.1|19547.1|19531.1|19546.1|19530.1|0
1725235430000|2024-09-02 00:03:50|19546.8|19530.8|19548.4|19532.4|19548.4|19532.4|19546.4|19530.4|0
1725235440000|2024-09-02 00:04:00|19547.9|19531.9|19548|19532|19549.8|19533.8|19547.9|19531.9|0
1725235450000|2024-09-02 00:04:10|19547.8|19531.8|19545.6|19529.6|19547.8|19531.8|19545.6|19529.6|0
1725235460000|2024-09-02 00:04:20|19545.3|19529.3|19545.3|19529.3|19545.3|19529.3|19544.8|19528.8|0
1725235470000|2024-09-02 00:04:30|19545.1|19529.1|19544.3|19528.3|19545.1|19529.1|19544.1|19528.1|0
1725235480000|2024-09-02 00:04:40|19545.1|19529.1|19546.6|19530.6|19546.6|19530.6|19544.9|19528.9|0
1725235490000|2024-09-02 00:04:50|19546.5|19530.5|19545.8|19529.8|19546.9|19530.9|19545.8|19529.8|0
1725235500000|2024-09-02 00:05:00|19547|19531|19545.4|19529.4|19547|19531|19545.1|19529.1|0
1725235510000|2024-09-02 00:05:10|19545.1|19529.1|19545.4|19529.4|19545.6|19529.6|19545.1|19529.1|0
1725235520000|2024-09-02 00:05:20|19545.6|19529.6|19548.6|19532.6|19548.8|19532.8|19545.6|19529.6|0
1725235530000|2024-09-02 00:05:30|19547.6|19531.6|19548.9|19532.9|19549.4|19533.4|19547.5|19531.5|0
1725235540000|2024-09-02 00:05:40|19549.4|19533.4|19549.3|19533.3|19549.5|19533.5|19549.3|19533.3|0
1725235550000|2024-09-02 00:05:50|19549.4|19533.4|19550|19534|19550|19534|19549.4|19533.4|0
1725235560000|2024-09-02 00:06:00|19549.8|19533.8|19550.1|19534.1|19551|19535|19549.8|19533.8|0
1725235570000|2024-09-02 00:06:10|19549.6|19533.6|19548.9|19532.9|19550.1|19534.1|19548.9|19532.9|0
1725235580000|2024-09-02 00:06:20|19549|19533|19548.3|19532.3|19549|19533|19548.3|19532.3|0
1725235590000|2024-09-02 00:06:30|19548.1|19532.1|19547.4|19531.4|19548.1|19532.1|19547|19531|0
1725235600000|2024-09-02 00:06:40|19547.5|19531.5|19547.1|19531.1|19547.5|19531.5|19547.1|19531.1|0
1725235610000|2024-09-02 00:06:50|19547.3|19531.3|19548|19532|19548|19532|19547.1|19531.1|0
1725235620000|2024-09-02 00:07:00|19547.9|19531.9|19547.5|19531.5|19547.9|19531.9|19547.1|19531.1|0
1725235630000|2024-09-02 00:07:10|19547.4|19531.4|19546.8|19530.8|19547.6|19531.6|19546.8|19530.8|0
1725235640000|2024-09-02 00:07:20|19546.9|19530.9|19546.9|19530.9|19546.9|19530.9|19545.9|19529.9|0
1725235650000|2024-09-02 00:07:30|19547|19531|19550|19534|19550.8|19534.8|19547|19531|0
1725235660000|2024-09-02 00:07:40|19550.4|19534.4|19549.8|19533.8|19550.4|19534.4|19549.3|19533.3|0
1725235670000|2024-09-02 00:07:50|19549.6|19533.6|19550.3|19534.3|19550.3|19534.3|19549.4|19533.4|0
1725235680000|2024-09-02 00:08:00|19550.4|19534.4|19550.5|19534.5|19550.5|19534.5|19550.1|19534.1|0
1725235690000|2024-09-02 00:08:10|19549.9|19533.9|19549.5|19533.5|19550.4|19534.4|19549.5|19533.5|0
1725235700000|2024-09-02 00:08:20|19549.4|19533.4|19549.5|19533.5|19549.5|19533.5|19548.5|19532.5|0
1725235710000|2024-09-02 00:08:30|19549.8|19533.8|19550.9|19534.9|19551.1|19535.1|19548.6|19532.6|0
1725235720000|2024-09-02 00:08:40|19551|19535|19549.8|19533.8|19551|19535|19549.6|19533.6|0
1725235730000|2024-09-02 00:08:50|19550.3|19534.3|19550.4|19534.4|19550.5|19534.5|19549.8|19533.8|0
1725235740000|2024-09-02 00:09:00|19550.5|19534.5|19551.1|19535.1|19551.1|19535.1|19550.5|19534.5|0
1725235750000|2024-09-02 00:09:10|19550.6|19534.6|19548.3|19532.3|19550.8|19534.8|19548.3|19532.3|0
1725235760000|2024-09-02 00:09:20|19547.6|19531.6|19547.6|19531.6|19547.9|19531.9|19546.9|19530.9|0
1725235770000|2024-09-02 00:09:30|19547.8|19531.8|19548.1|19532.1|19548.6|19532.6|19547.4|19531.4|0
1725235780000|2024-09-02 00:09:40|19548.3|19532.3|19548.4|19532.4|19548.4|19532.4|19547.8|19531.8|0
1725235790000|2024-09-02 00:09:50|19548.5|19532.5|19548.4|19532.4|19548.8|19532.8|19548.3|19532.3|0
1725235800000|2024-09-02 00:10:00|19548.6|19532.6|19548.9|19532.9|19549|19533|19548.6|19532.6|0
1725235810000|2024-09-02 00:10:10|19549|19533|19547.5|19531.5|19549.1|19533.1|19547.5|19531.5|0
1725235820000|2024-09-02 00:10:20|19547.4|19531.4|19545.5|19529.5|19547.4|19531.4|19545.5|19529.5|0
1725235830000|2024-09-02 00:10:30|19545.6|19529.6|19545.5|19529.5|19545.9|19529.9|19545|19529|0
1725235840000|2024-09-02 00:10:40|19544.4|19528.4|19542.8|19526.8|19545|19529|19542.6|19526.6|0
1725235850000|2024-09-02 00:10:50|19542.9|19526.9|19545.1|19529.1|19545.1|19529.1|19542.9|19526.9|0
1725235860000|2024-09-02 00:11:00|19545.5|19529.5|19545.3|19529.3|19545.5|19529.5|19544.4|19528.4|0
1725235870000|2024-09-02 00:11:10|19545.5|19529.5|19544.8|19528.8|19546.1|19530.1|19544.8|19528.8|0
1725235880000|2024-09-02 00:11:20|19545.1|19529.1|19543.8|19527.8|19545.1|19529.1|19543.5|19527.5|0
1725235890000|2024-09-02 00:11:30|19543.5|19527.5|19545.5|19529.5|19546|19530|19543.5|19527.5|0
1725235900000|2024-09-02 00:11:40|19545.4|19529.4|19544.3|19528.3|19545.4|19529.4|19544.3|19528.3|0
1725235910000|2024-09-02 00:11:50|19544.5|19528.5|19544.8|19528.8|19544.9|19528.9|19544.5|19528.5|0
1725235920000|2024-09-02 00:12:00|19544.6|19528.6|19545.6|19529.6|19545.6|19529.6|19544.5|19528.5|0
1725235930000|2024-09-02 00:12:10|19545.8|19529.8|19545.3|19529.3|19545.9|19529.9|19545|19529|0
1725235940000|2024-09-02 00:12:20|19545.4|19529.4|19544.6|19528.6|19545.4|19529.4|19544.6|19528.6|0
1725235950000|2024-09-02 00:12:30|19544.9|19528.9|19544.6|19528.6|19544.9|19528.9|19544.6|19528.6|0
1725235960000|2024-09-02 00:12:40|19544.8|19528.8|19544.3|19528.3|19544.8|19528.8|19544.1|19528.1|0
1725235970000|2024-09-02 00:12:50|19544.4|19528.4|19545.3|19529.3|19545.9|19529.9|19544.4|19528.4|0
1725235980000|2024-09-02 00:13:00|19545.8|19529.8|19545.3|19529.3|19545.8|19529.8|19544.6|19528.6|0
1725235990000|2024-09-02 00:13:10|19545.1|19529.1|19545.3|19529.3|19545.8|19529.8|19545.1|19529.1|0
1725236000000|2024-09-02 00:13:20|19545.4|19529.4|19544.9|19528.9|19545.4|19529.4|19544.8|19528.8|0
1725236010000|2024-09-02 00:13:30|19544.8|19528.8|19545.5|19529.5|19545.5|19529.5|19544.8|19528.8|0
1725236020000|2024-09-02 00:13:40|19545.6|19529.6|19546.8|19530.8|19546.8|19530.8|19545.6|19529.6|0
1725236030000|2024-09-02 00:13:50|19547.5|19531.5|19548.1|19532.1|19548.1|19532.1|19547.5|19531.5|0
1725236040000|2024-09-02 00:14:00|19548|19532|19549.1|19533.1|19549.3|19533.3|19548|19532|0
1725236050000|2024-09-02 00:14:10|19548.9|19532.9|19548.9|19532.9|19549.1|19533.1|19548.9|19532.9|0
1725236060000|2024-09-02 00:14:20|19549.3|19533.3|19549.5|19533.5|19549.6|19533.6|19549.1|19533.1|0
1725236070000|2024-09-02 00:14:30|19549.6|19533.6|19548.8|19532.8|19549.6|19533.6|19548.6|19532.6|0
1725236080000|2024-09-02 00:14:40|19548.6|19532.6|19547.9|19531.9|19548.8|19532.8|19547.9|19531.9|0
1725236090000|2024-09-02 00:14:50|19547.6|19531.6|19548.4|19532.4|19548.4|19532.4|19547.3|19531.3|0
1725236100000|2024-09-02 00:15:00|19548.9|19532.9|19550.4|19534.4|19550.4|19534.4|19547.8|19531.8|0
1725236110000|2024-09-02 00:15:10|19549.3|19533.3|19549.5|19533.5|19550.1|19534.1|19549.3|19533.3|0
1725236120000|2024-09-02 00:15:20|19549.4|19533.4|19549|19533|19549.9|19533.9|19549|19533|0
1725236130000|2024-09-02 00:15:30|19549.3|19533.3|19549.9|19533.9|19550|19534|19549.3|19533.3|0
1725236140000|2024-09-02 00:15:40|19550|19534|19550.8|19534.8|19550.8|19534.8|19549.4|19533.4|0
1725236150000|2024-09-02 00:15:50|19550.5|19534.5|19548.8|19532.8|19550.5|19534.5|19548.8|19532.8|0
1725236160000|2024-09-02 00:16:00|19549|19533|19549|19533|19549.6|19533.6|19549|19533|0
1725236170000|2024-09-02 00:16:10|19549.6|19533.6|19550.1|19534.1|19550.1|19534.1|19549.3|19533.3|0
1725236180000|2024-09-02 00:16:20|19550.3|19534.3|19550.8|19534.8|19551|19535|19549.8|19533.8|0
1725236190000|2024-09-02 00:16:30|19550.9|19534.9|19551.1|19535.1|19551.6|19535.6|19550.6|19534.6|0
1725236200000|2024-09-02 00:16:40|19551.3|19535.3|19552.8|19536.8|19552.8|19536.8|19551.1|19535.1|0
1725236210000|2024-09-02 00:16:50|19552.9|19536.9|19554.9|19538.9|19554.9|19538.9|19552.9|19536.9|0
1725236220000|2024-09-02 00:17:00|19554.5|19538.5|19555.4|19539.4|19555.8|19539.8|19554.5|19538.5|0
1725236230000|2024-09-02 00:17:10|19555.8|19539.8|19555.3|19539.3|19555.8|19539.8|19554.5|19538.5|0
1725236240000|2024-09-02 00:17:20|19555.1|19539.1|19555.4|19539.4|19555.4|19539.4|19555|19539|0
1725236250000|2024-09-02 00:17:30|19555.3|19539.3|19555.5|19539.5|19555.5|19539.5|19554.6|19538.6|0
1725236260000|2024-09-02 00:17:40|19555.8|19539.8|19555.5|19539.5|19556|19540|19555.4|19539.4|0
1725236270000|2024-09-02 00:17:50|19555.6|19539.6|19555.5|19539.5|19555.8|19539.8|19555.4|19539.4|0
1725236280000|2024-09-02 00:18:00|19555.4|19539.4|19555|19539|19555.5|19539.5|19554.6|19538.6|0
1725236290000|2024-09-02 00:18:10|19555.1|19539.1|19554.8|19538.8|19555.3|19539.3|19554.8|19538.8|0
1725236300000|2024-09-02 00:18:20|19554.4|19538.4|19554.3|19538.3|19554.5|19538.5|19554.1|19538.1|0
1725236310000|2024-09-02 00:18:30|19554.4|19538.4|19554.1|19538.1|19554.4|19538.4|19553.9|19537.9|0
1725236320000|2024-09-02 00:18:40|19554.8|19538.8|19554.6|19538.6|19554.8|19538.8|19554.3|19538.3|0
1725236330000|2024-09-02 00:18:50|19554.3|19538.3|19554.1|19538.1|19554.3|19538.3|19554.1|19538.1|0
1725236340000|2024-09-02 00:19:00|19554|19538|19554|19538|19554|19538|19552.9|19536.9|0
1725236350000|2024-09-02 00:19:10|19553.3|19537.3|19554.1|19538.1|19554.1|19538.1|19553.3|19537.3|0
1725236360000|2024-09-02 00:19:20|19554|19538|19553.3|19537.3|19554.1|19538.1|19553.3|19537.3|0
1725236370000|2024-09-02 00:19:30|19553.4|19537.4|19554|19538|19554|19538|19553.3|19537.3|0
1725236380000|2024-09-02 00:19:40|19554.3|19538.3|19555|19539|19555|19539|19554.3|19538.3|0
1725236390000|2024-09-02 00:19:50|19555.1|19539.1|19555.1|19539.1|19555.3|19539.3|19555.1|19539.1|0
1725236400000|2024-09-02 00:20:00|19555.3|19539.3|19557.8|19541.8|19558|19542|19555.3|19539.3|0
1725236410000|2024-09-02 00:20:10|19558|19542|19561.6|19545.6|19561.6|19545.6|19558|19542|0
1725236420000|2024-09-02 00:20:20|19562.3|19546.3|19562.9|19546.9|19563.1|19547.1|19562.3|19546.3|0
1725236430000|2024-09-02 00:20:30|19563|19547|19562.1|19546.1|19563.5|19547.5|19561.5|19545.5|0
1725236440000|2024-09-02 00:20:40|19562.4|19546.4|19562.5|19546.5|19562.5|19546.5|19562|19546|0
1725236450000|2024-09-02 00:20:50|19562.4|19546.4|19561.3|19545.3|19562.4|19546.4|19561.3|19545.3|0
1725236460000|2024-09-02 00:21:00|19561|19545|19562.5|19546.5|19562.5|19546.5|19560.8|19544.8|0
1725236470000|2024-09-02 00:21:10|19562.4|19546.4|19562.3|19546.3|19563.3|19547.3|19562.3|19546.3|0
1725236480000|2024-09-02 00:21:20|19562.4|19546.4|19561.4|19545.4|19562.5|19546.5|19561.3|19545.3|0
1725236490000|2024-09-02 00:21:30|19560.9|19544.9|19559.1|19543.1|19560.9|19544.9|19558.8|19542.8|0
1725236500000|2024-09-02 00:21:40|19559.3|19543.3|19559|19543|19559.4|19543.4|19558.1|19542.1|0
1725236510000|2024-09-02 00:21:50|19559.1|19543.1|19559|19543|19559.3|19543.3|19558.5|19542.5|0
1725236520000|2024-09-02 00:22:00|19559.1|19543.1|19561.1|19545.1|19561.1|19545.1|19559.1|19543.1|0
1725236530000|2024-09-02 00:22:10|19560.3|19544.3|19559.6|19543.6|19560.3|19544.3|19559.1|19543.1|0
1725236540000|2024-09-02 00:22:20|19559.5|19543.5|19559.5|19543.5|19559.6|19543.6|19559.4|19543.4|0
1725236550000|2024-09-02 00:22:30|19559.6|19543.6|19559.8|19543.8|19559.8|19543.8|19559.4|19543.4|0
1725236560000|2024-09-02 00:22:40|19560.3|19544.3|19560.5|19544.5|19560.5|19544.5|19559.8|19543.8|0
1725236570000|2024-09-02 00:22:50|19560.4|19544.4|19560.3|19544.3|19560.6|19544.6|19560.1|19544.1|0
1725236580000|2024-09-02 00:23:00|19560.4|19544.4|19560.3|19544.3|19560.4|19544.4|19559.8|19543.8|0
1725236590000|2024-09-02 00:23:10|19560.4|19544.4|19559.8|19543.8|19560.4|19544.4|19559.8|19543.8|0
1725236600000|2024-09-02 00:23:20|19559.6|19543.6|19559.4|19543.4|19559.8|19543.8|19559.4|19543.4|0
1725236610000|2024-09-02 00:23:30|19559.8|19543.8|19559.6|19543.6|19559.8|19543.8|19559.5|19543.5|0
1725236620000|2024-09-02 00:23:40|19559.3|19543.3|19557.4|19541.4|19559.3|19543.3|19557.3|19541.3|0
1725236630000|2024-09-02 00:23:50|19557.3|19541.3|19557.9|19541.9|19557.9|19541.9|19556.9|19540.9|0
1725236640000|2024-09-02 00:24:00|19558|19542|19558.4|19542.4|19558.4|19542.4|19557.5|19541.5|0
1725236650000|2024-09-02 00:24:10|19558.3|19542.3|19556.8|19540.8|19558.3|19542.3|19556.8|19540.8|0
1725236660000|2024-09-02 00:24:20|19556.9|19540.9|19557|19541|19557.3|19541.3|19556.9|19540.9|0
1725236670000|2024-09-02 00:24:30|19556.9|19540.9|19556.8|19540.8|19556.9|19540.9|19556.4|19540.4|0
1725236680000|2024-09-02 00:24:40|19556.6|19540.6|19557.3|19541.3|19557.8|19541.8|19556.6|19540.6|0
1725236690000|2024-09-02 00:24:50|19557.5|19541.5|19558|19542|19558|19542|19557.5|19541.5|0
1725236700000|2024-09-02 00:25:00|19557.9|19541.9|19557.6|19541.6|19558.1|19542.1|19557.6|19541.6|0
1725236710000|2024-09-02 00:25:10|19558.3|19542.3|19558.1|19542.1|19558.3|19542.3|19558|19542|0
1725236720000|2024-09-02 00:25:20|19558.3|19542.3|19558.3|19542.3|19558.3|19542.3|19558|19542|0
1725236730000|2024-09-02 00:25:30|19558.4|19542.4|19559|19543|19559.3|19543.3|19558.4|19542.4|0
1725236740000|2024-09-02 00:25:40|19559.1|19543.1|19558.9|19542.9|19559.1|19543.1|19558.9|19542.9|0
1725236750000|2024-09-02 00:25:50|19558.8|19542.8|19559.1|19543.1|19559.1|19543.1|19558.6|19542.6|0
1725236760000|2024-09-02 00:26:00|19558.8|19542.8|19558.5|19542.5|19558.8|19542.8|19558|19542|0
1725236770000|2024-09-02 00:26:10|19558.9|19542.9|19559.9|19543.9|19560|19544|19558.6|19542.6|0
1725236780000|2024-09-02 00:26:20|19560.3|19544.3|19561.6|19545.6|19561.6|19545.6|19560.3|19544.3|0
1725236790000|2024-09-02 00:26:30|19561.8|19545.8|19561.9|19545.9|19561.9|19545.9|19561.1|19545.1|0
1725236800000|2024-09-02 00:26:40|19561.8|19545.8|19561.4|19545.4|19561.8|19545.8|19561.1|19545.1|0
1725236810000|2024-09-02 00:26:50|19561.6|19545.6|19561.8|19545.8|19561.9|19545.9|19561.5|19545.5|0
1725236820000|2024-09-02 00:27:00|19561.5|19545.5|19559.1|19543.1|19561.5|19545.5|19559.1|19543.1|0
1725236830000|2024-09-02 00:27:10|19559.3|19543.3|19558.9|19542.9|19559.3|19543.3|19558.9|19542.9|0
1725236840000|2024-09-02 00:27:20|19558.1|19542.1|19557.4|19541.4|19558.1|19542.1|19557.4|19541.4|0
1725236850000|2024-09-02 00:27:30|19557.5|19541.5|19557.4|19541.4|19557.5|19541.5|19557|19541|0
1725236860000|2024-09-02 00:27:40|19557.5|19541.5|19555.8|19539.8|19557.8|19541.8|19554.4|19538.4|0
1725236870000|2024-09-02 00:27:50|19555|19539|19554|19538|19555.3|19539.3|19554|19538|0
1725236880000|2024-09-02 00:28:00|19553.8|19537.8|19555|19539|19555.8|19539.8|19553.8|19537.8|0
1725236890000|2024-09-02 00:28:10|19554.9|19538.9|19556|19540|19556|19540|19554.9|19538.9|0
1725236900000|2024-09-02 00:28:20|19555.9|19539.9|19555.4|19539.4|19555.9|19539.9|19555.3|19539.3|0
1725236910000|2024-09-02 00:28:30|19555.3|19539.3|19555.1|19539.1|19555.3|19539.3|19555.1|19539.1|0
1725236920000|2024-09-02 00:28:40|19555.3|19539.3|19554.9|19538.9|19555.3|19539.3|19554.9|19538.9|0
1725236930000|2024-09-02 00:28:50|19555|19539|19555.8|19539.8|19556|19540|19555|19539|0
1725236940000|2024-09-02 00:29:00|19555.9|19539.9|19556.1|19540.1|19556.1|19540.1|19555.5|19539.5|0
1725236950000|2024-09-02 00:29:10|19556|19540|19556.3|19540.3|19556.5|19540.5|19556|19540|0
1725236960000|2024-09-02 00:29:20|19556.4|19540.4|19557.6|19541.6|19557.6|19541.6|19556.4|19540.4|0
1725236970000|2024-09-02 00:29:30|19557.8|19541.8|19557.5|19541.5|19557.8|19541.8|19557.4|19541.4|0
1725236980000|2024-09-02 00:29:40|19557.3|19541.3|19557.3|19541.3|19557.4|19541.4|19557.1|19541.1|0
1725236990000|2024-09-02 00:29:50|19557.4|19541.4|19556.8|19540.8|19557.4|19541.4|19556.6|19540.6|0
1725237000000|2024-09-02 00:30:00|19556.9|19540.9|19557.1|19541.1|19557.8|19541.8|19556.9|19540.9|0
1725237010000|2024-09-02 00:30:10|19556.9|19540.9|19557|19541|19557.1|19541.1|19556.6|19540.6|0
1725237020000|2024-09-02 00:30:20|19557.1|19541.1|19557.8|19541.8|19557.9|19541.9|19556.1|19540.1|0
1725237030000|2024-09-02 00:30:30|19557.9|19541.9|19557.9|19541.9|19558.8|19542.8|19557.9|19541.9|0
1725237040000|2024-09-02 00:30:40|19558|19542|19557.8|19541.8|19558.3|19542.3|19557.6|19541.6|0
1725237050000|2024-09-02 00:30:50|19557.6|19541.6|19557.4|19541.4|19557.6|19541.6|19557.4|19541.4|0
1725237060000|2024-09-02 00:31:00|19557.5|19541.5|19556.4|19540.4|19558.5|19542.5|19556|19540|0
1725237070000|2024-09-02 00:31:10|19555.5|19539.5|19556|19540|19556.1|19540.1|19555.5|19539.5|0
1725237080000|2024-09-02 00:31:20|19556.6|19540.6|19556.9|19540.9|19556.9|19540.9|19556.6|19540.6|0
1725237090000|2024-09-02 00:31:30|19556.8|19540.8|19557.4|19541.4|19557.4|19541.4|19556.6|19540.6|0
1725237100000|2024-09-02 00:31:40|19557.8|19541.8|19558.5|19542.5|19558.6|19542.6|19557.8|19541.8|0
1725237110000|2024-09-02 00:31:50|19558.4|19542.4|19557.6|19541.6|19558.5|19542.5|19557.6|19541.6|0
1725237120000|2024-09-02 00:32:00|19557.4|19541.4|19558.6|19542.6|19558.6|19542.6|19557.3|19541.3|0
1725237130000|2024-09-02 00:32:10|19558.5|19542.5|19558.8|19542.8|19558.9|19542.9|19558.5|19542.5|0
1725237140000|2024-09-02 00:32:20|19558.9|19542.9|19558.5|19542.5|19558.9|19542.9|19558.5|19542.5|0
1725237150000|2024-09-02 00:32:30|19558.4|19542.4|19558.4|19542.4|19558.4|19542.4|19558.3|19542.3|0
1725237160000|2024-09-02 00:32:40|19558.5|19542.5|19558.5|19542.5|19558.5|19542.5|19558.5|19542.5|0
1725237170000|2024-09-02 00:32:50|19559|19543|19559.3|19543.3|19559.4|19543.4|19559|19543|0
1725237180000|2024-09-02 00:33:00|19559.9|19543.9|19559.3|19543.3|19561|19545|19559.3|19543.3|0
1725237190000|2024-09-02 00:33:10|19559.5|19543.5|19559.6|19543.6|19559.6|19543.6|19559|19543|0
1725237200000|2024-09-02 00:33:20|19559.4|19543.4|19559.3|19543.3|19559.4|19543.4|19559.3|19543.3|0
1725237210000|2024-09-02 00:33:30|19558.8|19542.8|19559.1|19543.1|19559.1|19543.1|19558.4|19542.4|0
1725237220000|2024-09-02 00:33:40|19559.5|19543.5|19559.3|19543.3|19559.5|19543.5|19559|19543|0
1725237230000|2024-09-02 00:33:50|19559.1|19543.1|19558.5|19542.5|19559.1|19543.1|19558.5|19542.5|0
1725237240000|2024-09-02 00:34:00|19558.4|19542.4|19558.9|19542.9|19558.9|19542.9|19557.8|19541.8|0
1725237250000|2024-09-02 00:34:10|19558.6|19542.6|19558.1|19542.1|19558.6|19542.6|19557.9|19541.9|0
1725237260000|2024-09-02 00:34:20|19558|19542|19558|19542|19558.4|19542.4|19558|19542|0
1725237270000|2024-09-02 00:34:30|19558.1|19542.1|19557.9|19541.9|19558.1|19542.1|19557.9|19541.9|0
1725237280000|2024-09-02 00:34:40|19557.8|19541.8|19557.6|19541.6|19557.8|19541.8|19557|19541|0
1725237290000|2024-09-02 00:34:50|19557.8|19541.8|19557.8|19541.8|19557.9|19541.9|19557.6|19541.6|0
1725237300000|2024-09-02 00:35:00|19558|19542|19558|19542|19559.1|19543.1|19558|19542|0
1725237310000|2024-09-02 00:35:10|19558.6|19542.6|19558.8|19542.8|19559|19543|19558.1|19542.1|0
1725237320000|2024-09-02 00:35:20|19558.9|19542.9|19558.5|19542.5|19559|19543|19558.4|19542.4|0
1725237330000|2024-09-02 00:35:30|19558.9|19542.9|19558.5|19542.5|19559|19543|19558.5|19542.5|0
1725237340000|2024-09-02 00:35:40|19558.6|19542.6|19558.9|19542.9|19559|19543|19558.6|19542.6|0
1725237350000|2024-09-02 00:35:50|19559|19543|19559.1|19543.1|19559.9|19543.9|19559|19543|0
1725237360000|2024-09-02 00:36:00|19559|19543|19559.8|19543.8|19559.8|19543.8|19559|19543|0
1725237370000|2024-09-02 00:36:10|19559.6|19543.6|19559.8|19543.8|19560|19544|19559.5|19543.5|0
1725237380000|2024-09-02 00:36:20|19559.9|19543.9|19560.9|19544.9|19561|19545|19559.9|19543.9|0
1725237390000|2024-09-02 00:36:30|19560.8|19544.8|19560.5|19544.5|19561|19545|19560.3|19544.3|0
1725237400000|2024-09-02 00:36:40|19560.3|19544.3|19559.8|19543.8|19560.3|19544.3|19559.8|19543.8|0
1725237410000|2024-09-02 00:36:50|19559.5|19543.5|19560.3|19544.3|19560.4|19544.4|19559.5|19543.5|0
1725237420000|2024-09-02 00:37:00|19560.5|19544.5|19561.1|19545.1|19561.1|19545.1|19560.4|19544.4|0
1725237430000|2024-09-02 00:37:10|19561.3|19545.3|19561|19545|19561.3|19545.3|19560.9|19544.9|0
1725237440000|2024-09-02 00:37:20|19560.9|19544.9|19561.6|19545.6|19561.6|19545.6|19560.9|19544.9|0
1725237450000|2024-09-02 00:37:30|19561.8|19545.8|19561.9|19545.9|19561.9|19545.9|19561.6|19545.6|0
1725237460000|2024-09-02 00:37:40|19561.6|19545.6|19561.8|19545.8|19562|19546|19561.6|19545.6|0
1725237470000|2024-09-02 00:37:50|19561.6|19545.6|19561|19545|19561.6|19545.6|19561|19545|0
1725237480000|2024-09-02 00:38:00|19561.1|19545.1|19561|19545|19561.3|19545.3|19561|19545|0
1725237500000|2024-09-02 00:38:20|19561.1|19545.1|19562|19546|19562|19546|19561|19545|0
1725237510000|2024-09-02 00:38:30|19561.9|19545.9|19563.4|19547.4|19564.4|19548.4|19561.9|19545.9|0
1725237520000|2024-09-02 00:38:40|19563|19547|19562.8|19546.8|19563|19547|19562.5|19546.5|0
1725237530000|2024-09-02 00:38:50|19562.9|19546.9|19562.8|19546.8|19562.9|19546.9|19562.8|19546.8|0
1725237540000|2024-09-02 00:39:00|19562.6|19546.6|19562.5|19546.5|19562.6|19546.6|19562.1|19546.1|0
1725237550000|2024-09-02 00:39:10|19562.6|19546.6|19561|19545|19562.6|19546.6|19560.6|19544.6|0
1725237560000|2024-09-02 00:39:20|19561.1|19545.1|19560.4|19544.4|19561.1|19545.1|19560.4|19544.4|0
1725237570000|2024-09-02 00:39:30|19560.3|19544.3|19559.9|19543.9|19560.4|19544.4|19559.9|19543.9|0
1725237580000|2024-09-02 00:39:40|19560|19544|19560.9|19544.9|19561.4|19545.4|19560|19544|0
1725237590000|2024-09-02 00:39:50|19560.8|19544.8|19561|19545|19561|19545|19560.8|19544.8|0
1725237600000|2024-09-02 00:40:00|19560.9|19544.9|19560.8|19544.8|19561|19545|19560.8|19544.8|0
1725237610000|2024-09-02 00:40:10|19560.9|19544.9|19561.6|19545.6|19561.6|19545.6|19560.9|19544.9|0
1725237620000|2024-09-02 00:40:20|19561.5|19545.5|19562|19546|19562|19546|19561.5|19545.5|0
1725237630000|2024-09-02 00:40:30|19562.1|19546.1|19563.6|19547.6|19563.6|19547.6|19562.1|19546.1|0
1725237640000|2024-09-02 00:40:40|19563.5|19547.5|19562.1|19546.1|19563.5|19547.5|19562.1|19546.1|0
1725237650000|2024-09-02 00:40:50|19562.3|19546.3|19562.3|19546.3|19562.3|19546.3|19562.3|19546.3|0
1725237660000|2024-09-02 00:41:00|19561.8|19545.8|19561.5|19545.5|19561.8|19545.8|19561.4|19545.4|0
1725237670000|2024-09-02 00:41:10|19560.6|19544.6|19560.6|19544.6|19561.5|19545.5|19560.6|19544.6|0
1725237680000|2024-09-02 00:41:20|19560.5|19544.5|19560.6|19544.6|19560.6|19544.6|19560.5|19544.5|0
1725237690000|2024-09-02 00:41:30|19560.5|19544.5|19560.5|19544.5|19560.6|19544.6|19560.5|19544.5|0
1725237700000|2024-09-02 00:41:40|19560.6|19544.6|19560.4|19544.4|19560.6|19544.6|19560.3|19544.3|0
1725237710000|2024-09-02 00:41:50|19561|19545|19561|19545|19561|19545|19560.9|19544.9|0
1725237720000|2024-09-02 00:42:00|19560.9|19544.9|19560.8|19544.8|19560.9|19544.9|19560.6|19544.6|0
1725237730000|2024-09-02 00:42:10|19560.9|19544.9|19559.5|19543.5|19560.9|19544.9|19559.3|19543.3|0
1725237740000|2024-09-02 00:42:20|19559.4|19543.4|19559.5|19543.5|19559.5|19543.5|19559.1|19543.1|0
1725237750000|2024-09-02 00:42:30|19559.6|19543.6|19559.6|19543.6|19560.3|19544.3|19559.6|19543.6|0
1725237760000|2024-09-02 00:42:40|19559.4|19543.4|19559|19543|19559.4|19543.4|19559|19543|0
1725237770000|2024-09-02 00:42:50|19559.1|19543.1|19558|19542|19559.1|19543.1|19557.1|19541.1|0
1725237780000|2024-09-02 00:43:00|19557.9|19541.9|19558.3|19542.3|19558.3|19542.3|19557.5|19541.5|0
1725237790000|2024-09-02 00:43:10|19558.6|19542.6|19558.4|19542.4|19559.3|19543.3|19558.4|19542.4|0
1725237800000|2024-09-02 00:43:20|19558.3|19542.3|19559.1|19543.1|19559.1|19543.1|19558.3|19542.3|0
1725237810000|2024-09-02 00:43:30|19559|19543|19558.8|19542.8|19559|19543|19558.5|19542.5|0
1725237820000|2024-09-02 00:43:40|19558.9|19542.9|19558.5|19542.5|19558.9|19542.9|19558.1|19542.1|0
1725237830000|2024-09-02 00:43:50|19558.4|19542.4|19560.8|19544.8|19560.8|19544.8|19558.4|19542.4|0
1725237840000|2024-09-02 00:44:00|19560.9|19544.9|19560.3|19544.3|19560.9|19544.9|19560.1|19544.1|0
1725237850000|2024-09-02 00:44:10|19560.6|19544.6|19561.6|19545.6|19561.6|19545.6|19560.4|19544.4|0
1725237860000|2024-09-02 00:44:20|19562.1|19546.1|19561.6|19545.6|19562.1|19546.1|19561.6|19545.6|0
1725237870000|2024-09-02 00:44:30|19561.8|19545.8|19561.6|19545.6|19562|19546|19561.6|19545.6|0
1725237890000|2024-09-02 00:44:50|19561.3|19545.3|19561.3|19545.3|19561.3|19545.3|19561.3|19545.3|0
1725237900000|2024-09-02 00:45:00|19560.9|19544.9|19562.3|19546.3|19562.6|19546.6|19560.8|19544.8|0
1725237910000|2024-09-02 00:45:10|19562|19546|19561.8|19545.8|19562.6|19546.6|19561.8|19545.8|0
1725237920000|2024-09-02 00:45:20|19562.5|19546.5|19562.6|19546.6|19562.8|19546.8|19561.8|19545.8|0
1725237930000|2024-09-02 00:45:30|19563.5|19547.5|19563.8|19547.8|19563.8|19547.8|19563.5|19547.5|0
1725237940000|2024-09-02 00:45:40|19563.6|19547.6|19563.6|19547.6|19563.8|19547.8|19563.5|19547.5|0
1725237950000|2024-09-02 00:45:50|19563.5|19547.5|19563.6|19547.6|19563.8|19547.8|19563.4|19547.4|0
1725237960000|2024-09-02 00:46:00|19564|19548|19564|19548|19564.1|19548.1|19564|19548|0
1725237970000|2024-09-02 00:46:10|19564.1|19548.1|19568.5|19552.5|19568.8|19552.8|19564|19548|0
1725237980000|2024-09-02 00:46:20|19568.8|19552.8|19567.3|19551.3|19568.8|19552.8|19567.3|19551.3|0
1725237990000|2024-09-02 00:46:30|19566.1|19550.1|19565.6|19549.6|19567|19551|19564.4|19548.4|0
1725238000000|2024-09-02 00:46:40|19565.8|19549.8|19565.5|19549.5|19565.9|19549.9|19565.3|19549.3|0
1725238010000|2024-09-02 00:46:50|19565.4|19549.4|19566.1|19550.1|19566.1|19550.1|19564.9|19548.9|0
1725238020000|2024-09-02 00:47:00|19566|19550|19566.4|19550.4|19566.4|19550.4|19566|19550|0
1725238030000|2024-09-02 00:47:10|19566.3|19550.3|19565.3|19549.3|19566.3|19550.3|19565.3|19549.3|0
1725238040000|2024-09-02 00:47:20|19565.1|19549.1|19566|19550|19566|19550|19565|19549|0
1725238050000|2024-09-02 00:47:30|19565.8|19549.8|19566|19550|19566.3|19550.3|19565.6|19549.6|0
1725238060000|2024-09-02 00:47:40|19566.1|19550.1|19565.9|19549.9|19566.1|19550.1|19565.9|19549.9|0
1725238070000|2024-09-02 00:47:50|19566|19550|19566.1|19550.1|19566.1|19550.1|19566|19550|0
1725238080000|2024-09-02 00:48:00|19566|19550|19566.9|19550.9|19566.9|19550.9|19565.9|19549.9|0
1725238090000|2024-09-02 00:48:10|19566.8|19550.8|19567.1|19551.1|19567.1|19551.1|19566.6|19550.6|0
1725238100000|2024-09-02 00:48:20|19567.4|19551.4|19567.3|19551.3|19567.5|19551.5|19567.3|19551.3|0
1725238110000|2024-09-02 00:48:30|19567.4|19551.4|19567.9|19551.9|19567.9|19551.9|19567.4|19551.4|0
1725238120000|2024-09-02 00:48:40|19568.6|19552.6|19567.4|19551.4|19568.6|19552.6|19567.4|19551.4|0
1725238130000|2024-09-02 00:48:50|19567.1|19551.1|19566.4|19550.4|19567.4|19551.4|19566.4|19550.4|0
1725238140000|2024-09-02 00:49:00|19566.5|19550.5|19567.6|19551.6|19567.6|19551.6|19566.5|19550.5|0
1725238150000|2024-09-02 00:49:10|19567|19551|19568.1|19552.1|19568.1|19552.1|19566.9|19550.9|0
1725238160000|2024-09-02 00:49:20|19568|19552|19568.3|19552.3|19568.3|19552.3|19567.9|19551.9|0
1725238170000|2024-09-02 00:49:30|19568.1|19552.1|19567.9|19551.9|19568.1|19552.1|19567.5|19551.5|0
1725238180000|2024-09-02 00:49:40|19568|19552|19567.8|19551.8|19568|19552|19567.6|19551.6|0
1725238190000|2024-09-02 00:49:50|19567.6|19551.6|19567|19551|19567.6|19551.6|19567|19551|0
1725238200000|2024-09-02 00:50:00|19567.1|19551.1|19567.6|19551.6|19567.9|19551.9|19567.1|19551.1|0
1725238210000|2024-09-02 00:50:10|19567.5|19551.5|19569|19553|19569|19553|19567.5|19551.5|0
1725238220000|2024-09-02 00:50:20|19568.9|19552.9|19568.3|19552.3|19569.3|19553.3|19568.1|19552.1|0
1725238230000|2024-09-02 00:50:30|19568.6|19552.6|19567.4|19551.4|19568.6|19552.6|19567.3|19551.3|0
1725238240000|2024-09-02 00:50:40|19567.8|19551.8|19567.9|19551.9|19568.1|19552.1|19567.8|19551.8|0
1725238250000|2024-09-02 00:50:50|19568|19552|19567.6|19551.6|19568|19552|19567.6|19551.6|0
1725238260000|2024-09-02 00:51:00|19567.4|19551.4|19567.4|19551.4|19567.6|19551.6|19567.3|19551.3|0
1725238270000|2024-09-02 00:51:10|19567.6|19551.6|19568.5|19552.5|19568.6|19552.6|19567.6|19551.6|0
1725238280000|2024-09-02 00:51:20|19568.9|19552.9|19569.1|19553.1|19569.1|19553.1|19568.9|19552.9|0
1725238290000|2024-09-02 00:51:30|19569.3|19553.3|19571.4|19555.4|19571.6|19555.6|19569.3|19553.3|0
1725238300000|2024-09-02 00:51:40|19571.1|19555.1|19572|19556|19572|19556|19571.1|19555.1|0
1725238310000|2024-09-02 00:51:50|19572.1|19556.1|19571.5|19555.5|19572.1|19556.1|19571.5|19555.5|0
1725238320000|2024-09-02 00:52:00|19571.4|19555.4|19571.1|19555.1|19571.4|19555.4|19570.4|19554.4|0
1725238330000|2024-09-02 00:52:10|19570.9|19554.9|19571.4|19555.4|19572.3|19556.3|19570.9|19554.9|0
1725238340000|2024-09-02 00:52:20|19571.6|19555.6|19571.3|19555.3|19571.9|19555.9|19571.1|19555.1|0
1725238350000|2024-09-02 00:52:30|19571.1|19555.1|19571.1|19555.1|19571.6|19555.6|19571|19555|0
1725238360000|2024-09-02 00:52:40|19571.8|19555.8|19572.3|19556.3|19572.4|19556.4|19571.8|19555.8|0
1725238370000|2024-09-02 00:52:50|19572.4|19556.4|19572.3|19556.3|19572.5|19556.5|19572.3|19556.3|0
1725238380000|2024-09-02 00:53:00|19572.4|19556.4|19571.9|19555.9|19572.4|19556.4|19571.9|19555.9|0
1725238390000|2024-09-02 00:53:10|19571.8|19555.8|19571.9|19555.9|19571.9|19555.9|19571.6|19555.6|0
1725238400000|2024-09-02 00:53:20|19572.3|19556.3|19572.4|19556.4|19572.6|19556.6|19572.3|19556.3|0
1725238410000|2024-09-02 00:53:30|19572.5|19556.5|19571.9|19555.9|19573.8|19557.8|19571.9|19555.9|0
1725238420000|2024-09-02 00:53:40|19571.8|19555.8|19573.8|19557.8|19573.8|19557.8|19571.8|19555.8|0
1725238430000|2024-09-02 00:53:50|19573.6|19557.6|19573.6|19557.6|19573.8|19557.8|19573|19557|0
1725238440000|2024-09-02 00:54:00|19573.8|19557.8|19574.1|19558.1|19574.1|19558.1|19573.6|19557.6|0
1725238450000|2024-09-02 00:54:10|19573.8|19557.8|19573.8|19557.8|19573.8|19557.8|19573.8|19557.8|0
1725238460000|2024-09-02 00:54:20|19573.9|19557.9|19574.1|19558.1|19574.4|19558.4|19573.9|19557.9|0
1725238470000|2024-09-02 00:54:30|19574.3|19558.3|19574|19558|19574.3|19558.3|19573.4|19557.4|0
1725238480000|2024-09-02 00:54:40|19573.5|19557.5|19573.5|19557.5|19573.6|19557.6|19573.3|19557.3|0
1725238490000|2024-09-02 00:54:50|19573|19557|19572.6|19556.6|19573|19557|19572.6|19556.6|0
1725238500000|2024-09-02 00:55:00|19573.4|19557.4|19573.1|19557.1|19573.6|19557.6|19573|19557|0
1725238510000|2024-09-02 00:55:10|19572.9|19556.9|19573.4|19557.4|19573.4|19557.4|19572.4|19556.4|0
1725238520000|2024-09-02 00:55:20|19573.3|19557.3|19574.9|19558.9|19575.3|19559.3|19573.3|19557.3|0
1725238530000|2024-09-02 00:55:30|19575|19559|19575.9|19559.9|19575.9|19559.9|19574.5|19558.5|0
1725238540000|2024-09-02 00:55:40|19576|19560|19577.6|19561.6|19577.6|19561.6|19576|19560|0
1725238550000|2024-09-02 00:55:50|19577.3|19561.3|19576.8|19560.8|19577.5|19561.5|19576.8|19560.8|0
1725238560000|2024-09-02 00:56:00|19577|19561|19578.8|19562.8|19578.8|19562.8|19577|19561|0
1725238570000|2024-09-02 00:56:10|19578.6|19562.6|19577.4|19561.4|19578.8|19562.8|19576.9|19560.9|0
1725238580000|2024-09-02 00:56:20|19577.1|19561.1|19576|19560|19577.4|19561.4|19575.9|19559.9|0
1725238590000|2024-09-02 00:56:30|19576.1|19560.1|19576|19560|19576.5|19560.5|19575.6|19559.6|0
1725238600000|2024-09-02 00:56:40|19576.3|19560.3|19576.1|19560.1|19576.3|19560.3|19576|19560|0
1725238610000|2024-09-02 00:56:50|19576|19560|19576.3|19560.3|19576.3|19560.3|19575.6|19559.6|0
1725238620000|2024-09-02 00:57:00|19576.1|19560.1|19574.3|19558.3|19576.1|19560.1|19573.5|19557.5|0
1725238630000|2024-09-02 00:57:10|19574.1|19558.1|19573.8|19557.8|19574.4|19558.4|19573.8|19557.8|0
1725238640000|2024-09-02 00:57:20|19574.3|19558.3|19574.3|19558.3|19574.4|19558.4|19573.8|19557.8|0
1725238650000|2024-09-02 00:57:30|19574|19558|19574.1|19558.1|19574.1|19558.1|19573.8|19557.8|0
1725238660000|2024-09-02 00:57:40|19574|19558|19573|19557|19574|19558|19573|19557|0
1725238670000|2024-09-02 00:57:50|19572.5|19556.5|19570.8|19554.8|19572.6|19556.6|19570.8|19554.8|0
1725238680000|2024-09-02 00:58:00|19570.1|19554.1|19570.8|19554.8|19571.1|19555.1|19569.6|19553.6|0
1725238690000|2024-09-02 00:58:10|19570.6|19554.6|19571|19555|19571.4|19555.4|19570.6|19554.6|0
1725238700000|2024-09-02 00:58:20|19570.9|19554.9|19570|19554|19571|19555|19570|19554|0
1725238710000|2024-09-02 00:58:30|19569.9|19553.9|19570|19554|19570.3|19554.3|19569.9|19553.9|0
1725238720000|2024-09-02 00:58:40|19569.5|19553.5|19570.4|19554.4|19570.5|19554.5|19569.4|19553.4|0
1725238730000|2024-09-02 00:58:50|19569.9|19553.9|19569|19553|19570.1|19554.1|19568.9|19552.9|0
1725238740000|2024-09-02 00:59:00|19569.3|19553.3|19569|19553|19570|19554|19568.8|19552.8|0
1725238750000|2024-09-02 00:59:10|19569.1|19553.1|19568.6|19552.6|19569.3|19553.3|19568.4|19552.4|0
1725238760000|2024-09-02 00:59:20|19568.5|19552.5|19567.1|19551.1|19568.5|19552.5|19566.8|19550.8|0
1725238770000|2024-09-02 00:59:30|19567.5|19551.5|19567|19551|19567.5|19551.5|19566.9|19550.9|0
1725238780000|2024-09-02 00:59:40|19566.8|19550.8|19566.5|19550.5|19566.8|19550.8|19566.5|19550.5|0
1725238790000|2024-09-02 00:59:50|19566.6|19550.6|19566.9|19550.9|19567|19551|19566.6|19550.6|0
1725238800000|2024-09-02 01:00:00|19567.4|19551.4|19569.5|19553.5|19569.5|19553.5|19567.4|19551.4|0
1725238810000|2024-09-02 01:00:10|19569.6|19553.6|19570.4|19554.4|19570.5|19554.5|19569.5|19553.5|0
1725238820000|2024-09-02 01:00:20|19569.8|19553.8|19570.3|19554.3|19570.6|19554.6|19569|19553|0
1725238830000|2024-09-02 01:00:30|19570.4|19554.4|19570|19554|19570.8|19554.8|19570|19554|0
1725238840000|2024-09-02 01:00:40|19569.9|19553.9|19571.8|19555.8|19571.8|19555.8|19569.5|19553.5|0
1725238850000|2024-09-02 01:00:50|19571.6|19555.6|19573.3|19557.3|19574|19558|19571.6|19555.6|0
1725238860000|2024-09-02 01:01:00|19573.1|19557.1|19574.1|19558.1|19574.1|19558.1|19572.9|19556.9|0
1725238870000|2024-09-02 01:01:10|19573.6|19557.6|19574|19558|19574.5|19558.5|19573.6|19557.6|0
1725238880000|2024-09-02 01:01:20|19574.1|19558.1|19576.1|19560.1|19576.1|19560.1|19573.6|19557.6|0
1725238890000|2024-09-02 01:01:30|19575.9|19559.9|19577.1|19561.1|19577.1|19561.1|19575.9|19559.9|0
1725238900000|2024-09-02 01:01:40|19577|19561|19578.1|19562.1|19578.4|19562.4|19577|19561|0
1725238910000|2024-09-02 01:01:50|19578.5|19562.5|19578.6|19562.6|19579.5|19563.5|19578.5|19562.5|0
1725238920000|2024-09-02 01:02:00|19578.4|19562.4|19579.3|19563.3|19579.5|19563.5|19578.4|19562.4|0
1725238930000|2024-09-02 01:02:10|19579.1|19563.1|19577.9|19561.9|19579.1|19563.1|19577.9|19561.9|0
1725238940000|2024-09-02 01:02:20|19578|19562|19577.9|19561.9|19578.4|19562.4|19577.9|19561.9|0
1725238950000|2024-09-02 01:02:30|19578|19562|19577.3|19561.3|19578.8|19562.8|19576.9|19560.9|0
1725238960000|2024-09-02 01:02:40|19577|19561|19577.1|19561.1|19577.3|19561.3|19576.9|19560.9|0
1725238970000|2024-09-02 01:02:50|19578.3|19562.3|19577.4|19561.4|19580.5|19564.5|19577.4|19561.4|0
1725238980000|2024-09-02 01:03:00|19577.3|19561.3|19577.8|19561.8|19577.8|19561.8|19576.9|19560.9|0
1725238990000|2024-09-02 01:03:10|19578|19562|19577.5|19561.5|19578|19562|19577.4|19561.4|0
1725239000000|2024-09-02 01:03:20|19577.4|19561.4|19576.8|19560.8|19577.4|19561.4|19576.8|19560.8|0
1725239010000|2024-09-02 01:03:30|19576.6|19560.6|19575.8|19559.8|19576.6|19560.6|19575.6|19559.6|0
1725239020000|2024-09-02 01:03:40|19575.9|19559.9|19575.6|19559.6|19575.9|19559.9|19575.5|19559.5|0
1725239030000|2024-09-02 01:03:50|19575.8|19559.8|19575.4|19559.4|19575.8|19559.8|19575.4|19559.4|0
1725239040000|2024-09-02 01:04:00|19575.3|19559.3|19572.4|19556.4|19575.3|19559.3|19572.4|19556.4|0
1725239050000|2024-09-02 01:04:10|19572.3|19556.3|19568.9|19552.9|19572.3|19556.3|19568.9|19552.9|0
1725239060000|2024-09-02 01:04:20|19568.8|19552.8|19569.6|19553.6|19569.6|19553.6|19568.8|19552.8|0
1725239070000|2024-09-02 01:04:30|19569.8|19553.8|19570.4|19554.4|19570.4|19554.4|19569.5|19553.5|0
1725239080000|2024-09-02 01:04:40|19570.9|19554.9|19569.9|19553.9|19570.9|19554.9|19569.9|19553.9|0
1725239090000|2024-09-02 01:04:50|19570|19554|19569.8|19553.8|19570|19554|19569.5|19553.5|0
1725239100000|2024-09-02 01:05:00|19569.9|19553.9|19569.6|19553.6|19569.9|19553.9|19569.3|19553.3|0
1725239110000|2024-09-02 01:05:10|19571.3|19555.3|19572.1|19556.1|19572.4|19556.4|19571.3|19555.3|0
1725239120000|2024-09-02 01:05:20|19571.9|19555.9|19571|19555|19571.9|19555.9|19570.9|19554.9|0
1725239130000|2024-09-02 01:05:30|19571.4|19555.4|19571.4|19555.4|19571.4|19555.4|19571.1|19555.1|0
1725239140000|2024-09-02 01:05:40|19571.3|19555.3|19569.9|19553.9|19571.5|19555.5|19569.4|19553.4|0
1725239150000|2024-09-02 01:05:50|19570|19554|19569.5|19553.5|19570.1|19554.1|19569.4|19553.4|0
1725239160000|2024-09-02 01:06:00|19569.9|19553.9|19569.5|19553.5|19570|19554|19569.5|19553.5|0
1725239170000|2024-09-02 01:06:10|19569.6|19553.6|19570.3|19554.3|19570.3|19554.3|19569.6|19553.6|0
1725239180000|2024-09-02 01:06:20|19570.4|19554.4|19571.8|19555.8|19571.8|19555.8|19570.4|19554.4|0
1725239190000|2024-09-02 01:06:30|19571.9|19555.9|19571.6|19555.6|19571.9|19555.9|19571.6|19555.6|0
1725239200000|2024-09-02 01:06:40|19570.8|19554.8|19575.3|19559.3|19575.4|19559.4|19570.8|19554.8|0
1725239210000|2024-09-02 01:06:50|19575.5|19559.5|19575|19559|19575.8|19559.8|19574.5|19558.5|0
1725239220000|2024-09-02 01:07:00|19575.4|19559.4|19574.6|19558.6|19575.4|19559.4|19573.8|19557.8|0
1725239230000|2024-09-02 01:07:10|19574.8|19558.8|19575.6|19559.6|19575.6|19559.6|19574.8|19558.8|0
1725239240000|2024-09-02 01:07:20|19575.9|19559.9|19576.3|19560.3|19577|19561|19575.9|19559.9|0
1725239250000|2024-09-02 01:07:30|19576.1|19560.1|19576.4|19560.4|19577.1|19561.1|19575.6|19559.6|0
1725239260000|2024-09-02 01:07:40|19576.5|19560.5|19577.8|19561.8|19577.8|19561.8|19576.5|19560.5|0
1725239270000|2024-09-02 01:07:50|19577.6|19561.6|19577.1|19561.1|19577.6|19561.6|19576.4|19560.4|0
1725239280000|2024-09-02 01:08:00|19577.5|19561.5|19576.6|19560.6|19577.5|19561.5|19576.5|19560.5|0
1725239290000|2024-09-02 01:08:10|19577|19561|19576.9|19560.9|19577|19561|19576.8|19560.8|0
1725239300000|2024-09-02 01:08:20|19576.6|19560.6|19577|19561|19577.5|19561.5|19576.6|19560.6|0
1725239310000|2024-09-02 01:08:30|19577.3|19561.3|19577.6|19561.6|19578.4|19562.4|19577|19561|0
1725239320000|2024-09-02 01:08:40|19577.1|19561.1|19576.8|19560.8|19577.4|19561.4|19576.8|19560.8|0
1725239330000|2024-09-02 01:08:50|19576.9|19560.9|19578.4|19562.4|19579|19563|19576.3|19560.3|0
1725239340000|2024-09-02 01:09:00|19578.5|19562.5|19581.8|19565.8|19581.8|19565.8|19578.5|19562.5|0
1725239350000|2024-09-02 01:09:10|19581.6|19565.6|19580.9|19564.9|19581.6|19565.6|19580.8|19564.8|0
1725239360000|2024-09-02 01:09:20|19579.5|19563.5|19579.6|19563.6|19580|19564|19579.5|19563.5|0
1725239370000|2024-09-02 01:09:30|19579.8|19563.8|19579.6|19563.6|19579.8|19563.8|19579.6|19563.6|0
1725239380000|2024-09-02 01:09:40|19579.8|19563.8|19579.8|19563.8|19579.8|19563.8|19579.6|19563.6|0
1725239390000|2024-09-02 01:09:50|19579.6|19563.6|19579.5|19563.5|19579.6|19563.6|19579.5|19563.5|0
1725239400000|2024-09-02 01:10:00|19579.4|19563.4|19583.4|19567.4|19583.4|19567.4|19579.1|19563.1|0
1725239410000|2024-09-02 01:10:10|19582.6|19566.6|19583|19567|19583.1|19567.1|19581.9|19565.9|0
1725239420000|2024-09-02 01:10:20|19582.9|19566.9|19582.6|19566.6|19583.4|19567.4|19582.3|19566.3|0
1725239430000|2024-09-02 01:10:30|19582.5|19566.5|19580.4|19564.4|19582.5|19566.5|19580.4|19564.4|0
1725239440000|2024-09-02 01:10:40|19580.5|19564.5|19579.9|19563.9|19581.3|19565.3|19579.6|19563.6|0
1725239450000|2024-09-02 01:10:50|19580.6|19564.6|19580.8|19564.8|19580.9|19564.9|19580|19564|0
1725239460000|2024-09-02 01:11:00|19580.4|19564.4|19582.9|19566.9|19583.6|19567.6|19580.4|19564.4|0
1725239470000|2024-09-02 01:11:10|19583|19567|19582.6|19566.6|19583.9|19567.9|19582.6|19566.6|0
1725239480000|2024-09-02 01:11:20|19582.5|19566.5|19582.4|19566.4|19582.6|19566.6|19582|19566|0
1725239490000|2024-09-02 01:11:30|19582.3|19566.3|19581.3|19565.3|19582.5|19566.5|19581.3|19565.3|0
1725239500000|2024-09-02 01:11:40|19581.1|19565.1|19580|19564|19581.1|19565.1|19579.6|19563.6|0
1725239510000|2024-09-02 01:11:50|19580.1|19564.1|19581.3|19565.3|19581.9|19565.9|19580.1|19564.1|0
1725239520000|2024-09-02 01:12:00|19581|19565|19582|19566|19582|19566|19581|19565|0
1725239530000|2024-09-02 01:12:10|19581.9|19565.9|19581.5|19565.5|19582|19566|19581.4|19565.4|0
1725239540000|2024-09-02 01:12:20|19581.4|19565.4|19581.6|19565.6|19581.9|19565.9|19581.4|19565.4|0
1725239550000|2024-09-02 01:12:30|19581.8|19565.8|19582|19566|19582.6|19566.6|19581.8|19565.8|0
1725239560000|2024-09-02 01:12:40|19581.9|19565.9|19582.9|19566.9|19582.9|19566.9|19581.5|19565.5|0
1725239570000|2024-09-02 01:12:50|19583.1|19567.1|19583.3|19567.3|19583.4|19567.4|19583|19567|0
1725239580000|2024-09-02 01:13:00|19583|19567|19582.1|19566.1|19583|19567|19582.1|19566.1|0
1725239590000|2024-09-02 01:13:10|19582.3|19566.3|19582.3|19566.3|19582.4|19566.4|19582.3|19566.3|0
1725239600000|2024-09-02 01:13:20|19582.1|19566.1|19581.8|19565.8|19582.3|19566.3|19581.8|19565.8|0
1725239610000|2024-09-02 01:13:30|19582|19566|19581.9|19565.9|19582|19566|19581.9|19565.9|0
1725239620000|2024-09-02 01:13:40|19581.8|19565.8|19583.1|19567.1|19583.3|19567.3|19581.4|19565.4|0
1725239630000|2024-09-02 01:13:50|19583|19567|19582.9|19566.9|19583.1|19567.1|19582.3|19566.3|0
1725239640000|2024-09-02 01:14:00|19582.3|19566.3|19582.3|19566.3|19582.4|19566.4|19582.3|19566.3|0
1725239650000|2024-09-02 01:14:10|19582.9|19566.9|19582.6|19566.6|19582.9|19566.9|19582.3|19566.3|0
1725239660000|2024-09-02 01:14:20|19582.5|19566.5|19581.9|19565.9|19582.5|19566.5|19581.9|19565.9|0
1725239670000|2024-09-02 01:14:30|19581.4|19565.4|19582|19566|19582.1|19566.1|19580.9|19564.9|0
1725239680000|2024-09-02 01:14:40|19581.9|19565.9|19581.5|19565.5|19582.1|19566.1|19581.5|19565.5|0
1725239690000|2024-09-02 01:14:50|19580.4|19564.4|19582.4|19566.4|19582.4|19566.4|19579.3|19563.3|0
1725239700000|2024-09-02 01:15:00|19582.3|19566.3|19582.9|19566.9|19582.9|19566.9|19581.1|19565.1|0
1725239710000|2024-09-02 01:15:10|19583|19567|19583.5|19567.5|19583.5|19567.5|19582.6|19566.6|0
1725239720000|2024-09-02 01:15:20|19583.3|19567.3|19583.6|19567.6|19583.9|19567.9|19583.1|19567.1|0
1725239730000|2024-09-02 01:15:30|19583.3|19567.3|19582.6|19566.6|19583.3|19567.3|19582.6|19566.6|0
1725239740000|2024-09-02 01:15:40|19582.5|19566.5|19581.9|19565.9|19582.5|19566.5|19581.6|19565.6|0
1725239750000|2024-09-02 01:15:50|19581.8|19565.8|19581.6|19565.6|19581.8|19565.8|19581.3|19565.3|0
1725239760000|2024-09-02 01:16:00|19581.8|19565.8|19580.8|19564.8|19581.8|19565.8|19580.8|19564.8|0
1725239770000|2024-09-02 01:16:10|19580.9|19564.9|19581.3|19565.3|19581.3|19565.3|19580.6|19564.6|0
1725239780000|2024-09-02 01:16:20|19581.1|19565.1|19580.5|19564.5|19581.1|19565.1|19580.4|19564.4|0
1725239790000|2024-09-02 01:16:30|19580.6|19564.6|19580.3|19564.3|19580.9|19564.9|19580.1|19564.1|0
1725239800000|2024-09-02 01:16:40|19580|19564|19580.8|19564.8|19580.9|19564.9|19580|19564|0
1725239810000|2024-09-02 01:16:50|19580.6|19564.6|19581.5|19565.5|19581.6|19565.6|19580.6|19564.6|0
1725239820000|2024-09-02 01:17:00|19581.4|19565.4|19581.6|19565.6|19581.8|19565.8|19581|19565|0
1725239830000|2024-09-02 01:17:10|19581.8|19565.8|19581.1|19565.1|19581.8|19565.8|19581.1|19565.1|0
1725239840000|2024-09-02 01:17:20|19581.3|19565.3|19581.8|19565.8|19581.8|19565.8|19581.1|19565.1|0
1725239850000|2024-09-02 01:17:30|19581.6|19565.6|19582.1|19566.1|19582.4|19566.4|19581.6|19565.6|0
1725239860000|2024-09-02 01:17:40|19582.4|19566.4|19582.9|19566.9|19582.9|19566.9|19582.1|19566.1|0
1725239870000|2024-09-02 01:17:50|19582.8|19566.8|19582.5|19566.5|19582.9|19566.9|19582.1|19566.1|0
1725239880000|2024-09-02 01:18:00|19582.4|19566.4|19580.3|19564.3|19582.4|19566.4|19580.3|19564.3|0
1725239890000|2024-09-02 01:18:10|19580|19564|19579.6|19563.6|19580.1|19564.1|19579.5|19563.5|0
1725239900000|2024-09-02 01:18:20|19579.9|19563.9|19579.9|19563.9|19579.9|19563.9|19579.8|19563.8|0
1725239910000|2024-09-02 01:18:30|19579.8|19563.8|19580.5|19564.5|19580.5|19564.5|19579.8|19563.8|0
1725239920000|2024-09-02 01:18:40|19580.6|19564.6|19581.4|19565.4|19581.4|19565.4|19580.6|19564.6|0
1725239930000|2024-09-02 01:18:50|19581.5|19565.5|19582|19566|19582|19566|19581.3|19565.3|0
1725239940000|2024-09-02 01:19:00|19582.1|19566.1|19582.1|19566.1|19582.1|19566.1|19582.1|19566.1|0
1725239950000|2024-09-02 01:19:10|19582|19566|19582.3|19566.3|19582.3|19566.3|19581.9|19565.9|0
1725239960000|2024-09-02 01:19:20|19581.9|19565.9|19581.4|19565.4|19581.9|19565.9|19581.4|19565.4|0
1725239970000|2024-09-02 01:19:30|19581.3|19565.3|19581.3|19565.3|19581.3|19565.3|19580.5|19564.5|0
1725239980000|2024-09-02 01:19:40|19581.4|19565.4|19581.3|19565.3|19581.4|19565.4|19581.3|19565.3|0
1725239990000|2024-09-02 01:19:50|19581.4|19565.4|19581.8|19565.8|19581.8|19565.8|19581.3|19565.3|0
1725240000000|2024-09-02 01:20:00|19581.9|19565.9|19582.1|19566.1|19582.1|19566.1|19581.8|19565.8|0
1725240010000|2024-09-02 01:20:10|19582.8|19566.8|19583.5|19567.5|19583.8|19567.8|19582.8|19566.8|0
1725240020000|2024-09-02 01:20:20|19583.6|19567.6|19583.6|19567.6|19583.8|19567.8|19583.4|19567.4|0
1725240030000|2024-09-02 01:20:30|19584.1|19568.1|19583.6|19567.6|19584.1|19568.1|19583.6|19567.6|0
1725240040000|2024-09-02 01:20:40|19583.5|19567.5|19582.9|19566.9|19583.5|19567.5|19582.4|19566.4|0
1725240050000|2024-09-02 01:20:50|19583.3|19567.3|19583.1|19567.1|19583.4|19567.4|19583|19567|0
1725240060000|2024-09-02 01:21:00|19582.9|19566.9|19582.1|19566.1|19583.3|19567.3|19582.1|19566.1|0
1725240070000|2024-09-02 01:21:10|19582.8|19566.8|19583.3|19567.3|19583.6|19567.6|19582.8|19566.8|0
1725240080000|2024-09-02 01:21:20|19583.5|19567.5|19581.8|19565.8|19583.5|19567.5|19581.8|19565.8|0
1725240090000|2024-09-02 01:21:30|19581.4|19565.4|19582.5|19566.5|19582.5|19566.5|19581.4|19565.4|0
1725240100000|2024-09-02 01:21:40|19582.6|19566.6|19582.4|19566.4|19582.6|19566.6|19582.1|19566.1|0
1725240110000|2024-09-02 01:21:50|19582|19566|19583.4|19567.4|19583.4|19567.4|19582|19566|0
1725240120000|2024-09-02 01:22:00|19583.5|19567.5|19584|19568|19584.1|19568.1|19583.5|19567.5|0
1725240130000|2024-09-02 01:22:10|19583.8|19567.8|19583.9|19567.9|19583.9|19567.9|19583.6|19567.6|0
1725240140000|2024-09-02 01:22:20|19583.8|19567.8|19584.3|19568.3|19585.3|19569.3|19583.8|19567.8|0
1725240150000|2024-09-02 01:22:30|19583.8|19567.8|19583.9|19567.9|19583.9|19567.9|19582.5|19566.5|0
1725240160000|2024-09-02 01:22:40|19583.3|19567.3|19583.3|19567.3|19583.3|19567.3|19582.5|19566.5|0
1725240170000|2024-09-02 01:22:50|19582.5|19566.5|19581.5|19565.5|19582.5|19566.5|19581.5|19565.5|0
1725240180000|2024-09-02 01:23:00|19581.8|19565.8|19581.3|19565.3|19581.8|19565.8|19581|19565|0
1725240190000|2024-09-02 01:23:10|19581.1|19565.1|19581.3|19565.3|19581.9|19565.9|19581.1|19565.1|0
1725240200000|2024-09-02 01:23:20|19581|19565|19580.8|19564.8|19581|19565|19580.5|19564.5|0
1725240210000|2024-09-02 01:23:30|19580.9|19564.9|19580.1|19564.1|19580.9|19564.9|19579.9|19563.9|0
1725240220000|2024-09-02 01:23:40|19581|19565|19580.8|19564.8|19581|19565|19580.5|19564.5|0
1725240230000|2024-09-02 01:23:50|19580.6|19564.6|19580.6|19564.6|19581.3|19565.3|19580.6|19564.6|0
1725240240000|2024-09-02 01:24:00|19580.8|19564.8|19581.3|19565.3|19581.4|19565.4|19580.6|19564.6|0
1725240250000|2024-09-02 01:24:10|19581.1|19565.1|19581|19565|19581.4|19565.4|19581|19565|0
1725240260000|2024-09-02 01:24:20|19581.1|19565.1|19581.4|19565.4|19581.4|19565.4|19580.8|19564.8|0
1725240270000|2024-09-02 01:24:30|19581.5|19565.5|19581.1|19565.1|19581.5|19565.5|19580.9|19564.9|0
1725240280000|2024-09-02 01:24:40|19581|19565|19580.8|19564.8|19581|19565|19579.6|19563.6|0
1725240290000|2024-09-02 01:24:50|19580.6|19564.6|19579.9|19563.9|19580.9|19564.9|19579.9|19563.9|0
1725240300000|2024-09-02 01:25:00|19579.8|19563.8|19581.4|19565.4|19581.4|19565.4|19579.8|19563.8|0
1725240310000|2024-09-02 01:25:10|19581.5|19565.5|19581.3|19565.3|19581.5|19565.5|19580.8|19564.8|0
1725240320000|2024-09-02 01:25:20|19581.4|19565.4|19581|19565|19581.4|19565.4|19580.9|19564.9|0
1725240330000|2024-09-02 01:25:30|19581.1|19565.1|19580.8|19564.8|19581.1|19565.1|19580.8|19564.8|0
1725240340000|2024-09-02 01:25:40|19580.9|19564.9|19582.3|19566.3|19582.5|19566.5|19580.8|19564.8|0
1725240350000|2024-09-02 01:25:50|19582.4|19566.4|19582|19566|19582.4|19566.4|19581.8|19565.8|0
1725240360000|2024-09-02 01:26:00|19582.3|19566.3|19583.6|19567.6|19583.6|19567.6|19582.3|19566.3|0
1725240370000|2024-09-02 01:26:10|19583.8|19567.8|19582.8|19566.8|19583.8|19567.8|19582.8|19566.8|0
1725240380000|2024-09-02 01:26:20|19582.6|19566.6|19582|19566|19582.6|19566.6|19582|19566|0
1725240390000|2024-09-02 01:26:30|19581.9|19565.9|19582.3|19566.3|19582.3|19566.3|19580.6|19564.6|0
1725240400000|2024-09-02 01:26:40|19582.4|19566.4|19582|19566|19582.4|19566.4|19581.6|19565.6|0
1725240410000|2024-09-02 01:26:50|19581.8|19565.8|19581|19565|19581.8|19565.8|19581|19565|0
1725240420000|2024-09-02 01:27:00|19580.9|19564.9|19581.1|19565.1|19581.1|19565.1|19580.6|19564.6|0
1725240430000|2024-09-02 01:27:10|19581.3|19565.3|19582.3|19566.3|19582.4|19566.4|19581.3|19565.3|0
1725240440000|2024-09-02 01:27:20|19582.1|19566.1|19582.3|19566.3|19582.4|19566.4|19582.1|19566.1|0
1725240450000|2024-09-02 01:27:30|19582.1|19566.1|19582.4|19566.4|19582.5|19566.5|19581.6|19565.6|0
1725240460000|2024-09-02 01:27:40|19582.3|19566.3|19581.6|19565.6|19582.5|19566.5|19581.6|19565.6|0
1725240470000|2024-09-02 01:27:50|19582|19566|19582.3|19566.3|19582.5|19566.5|19582|19566|0
1725240480000|2024-09-02 01:28:00|19582.4|19566.4|19582.3|19566.3|19582.8|19566.8|19582.3|19566.3|0
1725240490000|2024-09-02 01:28:10|19582|19566|19581.8|19565.8|19582|19566|19581.3|19565.3|0
1725240500000|2024-09-02 01:28:20|19581.9|19565.9|19580.9|19564.9|19581.9|19565.9|19580.5|19564.5|0
1725240510000|2024-09-02 01:28:30|19580.8|19564.8|19580.4|19564.4|19580.9|19564.9|19580.3|19564.3|0
1725240520000|2024-09-02 01:28:40|19580.5|19564.5|19580.5|19564.5|19580.5|19564.5|19580.3|19564.3|0
1725240530000|2024-09-02 01:28:50|19580.3|19564.3|19580.3|19564.3|19580.3|19564.3|19580.1|19564.1|0
1725240540000|2024-09-02 01:29:00|19580.1|19564.1|19580.3|19564.3|19580.5|19564.5|19579.9|19563.9|0
1725240550000|2024-09-02 01:29:10|19580.4|19564.4|19580|19564|19581|19565|19580|19564|0
1725240560000|2024-09-02 01:29:20|19580.1|19564.1|19580|19564|19580.3|19564.3|19579.9|19563.9|0
1725240570000|2024-09-02 01:29:30|19580.1|19564.1|19578.9|19562.9|19580.3|19564.3|19578.9|19562.9|0
1725240580000|2024-09-02 01:29:40|19579.6|19563.6|19579.9|19563.9|19580|19564|19579.6|19563.6|0
1725240590000|2024-09-02 01:29:50|19579.3|19563.3|19579|19563|19579.4|19563.4|19579|19563|0
1725240600000|2024-09-02 01:30:00|19579.1|19563.1|19581.1|19565.1|19581.8|19565.8|19579.1|19563.1|0
1725240610000|2024-09-02 01:30:10|19581.3|19565.3|19581.3|19565.3|19581.3|19565.3|19581.1|19565.1|0
1725240620000|2024-09-02 01:30:20|19582.3|19566.3|19581.1|19565.1|19582.3|19566.3|19581|19565|0
1725240630000|2024-09-02 01:30:30|19581.4|19565.4|19582.1|19566.1|19582.4|19566.4|19581.3|19565.3|0
1725240640000|2024-09-02 01:30:40|19582|19566|19583.4|19567.4|19583.4|19567.4|19582|19566|0
1725240650000|2024-09-02 01:30:50|19583.6|19567.6|19583.9|19567.9|19583.9|19567.9|19583.1|19567.1|0
1725240660000|2024-09-02 01:31:00|19584|19568|19584|19568|19584|19568|19583.9|19567.9|0
1725240670000|2024-09-02 01:31:10|19583.9|19567.9|19583.9|19567.9|19584|19568|19583.9|19567.9|0
1725240680000|2024-09-02 01:31:20|19585.3|19569.3|19584.3|19568.3|19585.3|19569.3|19583.9|19567.9|0
1725240690000|2024-09-02 01:31:30|19584.4|19568.4|19584.5|19568.5|19584.5|19568.5|19584|19568|0
1725240700000|2024-09-02 01:31:40|19584.3|19568.3|19584.4|19568.4|19584.6|19568.6|19584.1|19568.1|0
1725240710000|2024-09-02 01:31:50|19584.3|19568.3|19585.1|19569.1|19585.1|19569.1|19584|19568|0
1725240720000|2024-09-02 01:32:00|19584.5|19568.5|19582.9|19566.9|19584.5|19568.5|19582.9|19566.9|0
1725240730000|2024-09-02 01:32:10|19582.8|19566.8|19581.5|19565.5|19582.8|19566.8|19581.3|19565.3|0
1725240740000|2024-09-02 01:32:20|19581.4|19565.4|19582.5|19566.5|19582.5|19566.5|19581.4|19565.4|0
1725240750000|2024-09-02 01:32:30|19582.4|19566.4|19581.9|19565.9|19582.4|19566.4|19581.5|19565.5|0
1725240760000|2024-09-02 01:32:40|19582.1|19566.1|19581.9|19565.9|19582.3|19566.3|19581.6|19565.6|0
1725240770000|2024-09-02 01:32:50|19581.8|19565.8|19581.5|19565.5|19581.8|19565.8|19581.1|19565.1|0
1725240780000|2024-09-02 01:33:00|19581.4|19565.4|19581.6|19565.6|19581.6|19565.6|19581.1|19565.1|0
1725240790000|2024-09-02 01:33:10|19581.5|19565.5|19582.3|19566.3|19582.3|19566.3|19581.5|19565.5|0
1725240800000|2024-09-02 01:33:20|19582.1|19566.1|19582.1|19566.1|19582.3|19566.3|19581.9|19565.9|0
1725240810000|2024-09-02 01:33:30|19581.9|19565.9|19583.6|19567.6|19583.6|19567.6|19581.8|19565.8|0
1725240820000|2024-09-02 01:33:40|19583.5|19567.5|19583.1|19567.1|19583.5|19567.5|19583.1|19567.1|0
1725240830000|2024-09-02 01:33:50|19583|19567|19583.1|19567.1|19583.1|19567.1|19583|19567|0
1725240840000|2024-09-02 01:34:00|19583|19567|19582.5|19566.5|19583|19567|19582.4|19566.4|0
1725240850000|2024-09-02 01:34:10|19582.8|19566.8|19582.8|19566.8|19583.1|19567.1|19582.6|19566.6|0
1725240860000|2024-09-02 01:34:20|19582.6|19566.6|19582.5|19566.5|19583|19567|19582.5|19566.5|0
1725240870000|2024-09-02 01:34:30|19582.6|19566.6|19582.3|19566.3|19582.8|19566.8|19582|19566|0
1725240880000|2024-09-02 01:34:40|19582.5|19566.5|19582|19566|19582.8|19566.8|19581.9|19565.9|0
1725240890000|2024-09-02 01:34:50|19581.9|19565.9|19581.1|19565.1|19582.3|19566.3|19581.1|19565.1|0
1725240900000|2024-09-02 01:35:00|19581|19565|19579.3|19563.3|19581|19565|19578.9|19562.9|0
1725240910000|2024-09-02 01:35:10|19579.5|19563.5|19579.8|19563.8|19580|19564|19579.4|19563.4|0
1725240920000|2024-09-02 01:35:20|19579.6|19563.6|19580.3|19564.3|19580.6|19564.6|19579.6|19563.6|0
1725240930000|2024-09-02 01:35:30|19580.1|19564.1|19580.5|19564.5|19580.5|19564.5|19579.9|19563.9|0
1725240940000|2024-09-02 01:35:40|19580.6|19564.6|19581.6|19565.6|19581.6|19565.6|19580.6|19564.6|0
1725240950000|2024-09-02 01:35:50|19581.5|19565.5|19582.3|19566.3|19582.4|19566.4|19581.5|19565.5|0
1725240960000|2024-09-02 01:36:00|19582.4|19566.4|19582.1|19566.1|19582.8|19566.8|19582.1|19566.1|0
1725240970000|2024-09-02 01:36:10|19582.3|19566.3|19582.1|19566.1|19582.4|19566.4|19581.9|19565.9|0
1725240980000|2024-09-02 01:36:20|19582|19566|19582.3|19566.3|19582.3|19566.3|19581.9|19565.9|0
1725240990000|2024-09-02 01:36:30|19582.1|19566.1|19581.8|19565.8|19582.4|19566.4|19581.8|19565.8|0
1725241000000|2024-09-02 01:36:40|19581.4|19565.4|19580.8|19564.8|19581.4|19565.4|19580.5|19564.5|0
1725241010000|2024-09-02 01:36:50|19580.6|19564.6|19580.5|19564.5|19580.6|19564.6|19580.1|19564.1|0
1725241020000|2024-09-02 01:37:00|19580.4|19564.4|19580.6|19564.6|19580.6|19564.6|19579.8|19563.8|0
1725241030000|2024-09-02 01:37:10|19580.5|19564.5|19580.3|19564.3|19580.6|19564.6|19580.1|19564.1|0
1725241040000|2024-09-02 01:37:20|19580.1|19564.1|19580.3|19564.3|19580.5|19564.5|19580|19564|0
1725241050000|2024-09-02 01:37:30|19580.1|19564.1|19580.5|19564.5|19580.6|19564.6|19579.9|19563.9|0
1725241060000|2024-09-02 01:37:40|19580.4|19564.4|19579.9|19563.9|19580.5|19564.5|19579.9|19563.9|0
1725241070000|2024-09-02 01:37:50|19579.8|19563.8|19579.4|19563.4|19579.8|19563.8|19579.4|19563.4|0
1725241080000|2024-09-02 01:38:00|19579|19563|19578.9|19562.9|19579|19563|19577.4|19561.4|0
1725241090000|2024-09-02 01:38:10|19578.8|19562.8|19580.5|19564.5|19580.5|19564.5|19578.8|19562.8|0
1725241100000|2024-09-02 01:38:20|19580.6|19564.6|19580.1|19564.1|19580.6|19564.6|19580|19564|0
1725241110000|2024-09-02 01:38:30|19580|19564|19581.1|19565.1|19581.1|19565.1|19580|19564|0
1725241120000|2024-09-02 01:38:40|19581.6|19565.6|19581.3|19565.3|19582.1|19566.1|19581.3|19565.3|0
1725241130000|2024-09-02 01:38:50|19581.5|19565.5|19582|19566|19582|19566|19581.5|19565.5|0
1725241140000|2024-09-02 01:39:00|19581.9|19565.9|19582.3|19566.3|19582.3|19566.3|19581.9|19565.9|0
1725241150000|2024-09-02 01:39:10|19582.4|19566.4|19582.4|19566.4|19582.5|19566.5|19582.3|19566.3|0
1725241160000|2024-09-02 01:39:20|19582.1|19566.1|19582.6|19566.6|19582.6|19566.6|19582.1|19566.1|0
1725241170000|2024-09-02 01:39:30|19582.5|19566.5|19582.1|19566.1|19582.5|19566.5|19582.1|19566.1|0
1725241180000|2024-09-02 01:39:40|19582|19566|19582.3|19566.3|19582.3|19566.3|19581.9|19565.9|0
1725241190000|2024-09-02 01:39:50|19582.4|19566.4|19582.1|19566.1|19582.5|19566.5|19582.1|19566.1|0
1725241200000|2024-09-02 01:40:00|19582|19566|19582|19566|19582.3|19566.3|19581.9|19565.9|0
1725241210000|2024-09-02 01:40:10|19581.9|19565.9|19581.8|19565.8|19582.3|19566.3|19581.8|19565.8|0
1725241220000|2024-09-02 01:40:20|19581.9|19565.9|19581.4|19565.4|19582.3|19566.3|19581.3|19565.3|0
1725241230000|2024-09-02 01:40:30|19581.3|19565.3|19581.4|19565.4|19581.4|19565.4|19581.3|19565.3|0
1725241240000|2024-09-02 01:40:40|19581.5|19565.5|19581.6|19565.6|19581.9|19565.9|19581.5|19565.5|0
1725241250000|2024-09-02 01:40:50|19581.5|19565.5|19580|19564|19581.5|19565.5|19580|19564|0
1725241260000|2024-09-02 01:41:00|19579.8|19563.8|19580.4|19564.4|19580.4|19564.4|19579.8|19563.8|0
1725241270000|2024-09-02 01:41:10|19580.1|19564.1|19580.6|19564.6|19580.6|19564.6|19580.1|19564.1|0
1725241280000|2024-09-02 01:41:20|19580.5|19564.5|19580|19564|19580.8|19564.8|19580|19564|0
1725241290000|2024-09-02 01:41:30|19580.4|19564.4|19580.9|19564.9|19580.9|19564.9|19580.1|19564.1|0
1725241300000|2024-09-02 01:41:40|19581|19565|19581.3|19565.3|19581.4|19565.4|19581|19565|0
1725241310000|2024-09-02 01:41:50|19581.4|19565.4|19580.3|19564.3|19581.8|19565.8|19580.1|19564.1|0
1725241320000|2024-09-02 01:42:00|19580|19564|19580|19564|19580.4|19564.4|19580|19564|0
1725241330000|2024-09-02 01:42:10|19580.1|19564.1|19580.4|19564.4|19580.4|19564.4|19580.1|19564.1|0
1725241340000|2024-09-02 01:42:20|19580.3|19564.3|19578.5|19562.5|19580.3|19564.3|19578.4|19562.4|0
1725241350000|2024-09-02 01:42:30|19578.4|19562.4|19578.1|19562.1|19578.5|19562.5|19578|19562|0
1725241360000|2024-09-02 01:42:40|19578|19562|19577.9|19561.9|19578.1|19562.1|19577.8|19561.8|0
1725241370000|2024-09-02 01:42:50|19577.6|19561.6|19578|19562|19578|19562|19577.6|19561.6|0
1725241380000|2024-09-02 01:43:00|19578.1|19562.1|19577.9|19561.9|19578.1|19562.1|19577.8|19561.8|0
1725241390000|2024-09-02 01:43:10|19578|19562|19577.8|19561.8|19578.5|19562.5|19577.5|19561.5|0
1725241400000|2024-09-02 01:43:20|19577.1|19561.1|19577.5|19561.5|19577.5|19561.5|19577.1|19561.1|0
1725241410000|2024-09-02 01:43:30|19577.1|19561.1|19576.6|19560.6|19577.3|19561.3|19576.3|19560.3|0
1725241420000|2024-09-02 01:43:40|19576.8|19560.8|19575.9|19559.9|19576.8|19560.8|19575.9|19559.9|0
1725241430000|2024-09-02 01:43:50|19576|19560|19575.5|19559.5|19576|19560|19575.1|19559.1|0
1725241440000|2024-09-02 01:44:00|19575.8|19559.8|19576|19560|19576|19560|19575.8|19559.8|0
1725241450000|2024-09-02 01:44:10|19576.1|19560.1|19575.8|19559.8|19576.1|19560.1|19575.5|19559.5|0
1725241460000|2024-09-02 01:44:20|19575.6|19559.6|19575.8|19559.8|19576|19560|19575.1|19559.1|0
1725241470000|2024-09-02 01:44:30|19576|19560|19575.9|19559.9|19576.3|19560.3|19575.9|19559.9|0
1725241480000|2024-09-02 01:44:40|19575.6|19559.6|19576.6|19560.6|19576.6|19560.6|19575.6|19559.6|0
1725241490000|2024-09-02 01:44:50|19576.4|19560.4|19574.9|19558.9|19576.4|19560.4|19574.9|19558.9|0
1725241500000|2024-09-02 01:45:00|19575.4|19559.4|19575.1|19559.1|19575.4|19559.4|19574.9|19558.9|0
1725241510000|2024-09-02 01:45:10|19575.3|19559.3|19575.8|19559.8|19575.9|19559.9|19575.3|19559.3|0
1725241520000|2024-09-02 01:45:20|19575.9|19559.9|19575.1|19559.1|19575.9|19559.9|19574.8|19558.8|0
1725241530000|2024-09-02 01:45:30|19575|19559|19575.4|19559.4|19575.4|19559.4|19574.6|19558.6|0
1725241540000|2024-09-02 01:45:40|19575.3|19559.3|19574.9|19558.9|19575.3|19559.3|19574.6|19558.6|0
1725241550000|2024-09-02 01:45:50|19575|19559|19574.5|19558.5|19575|19559|19574.5|19558.5|0
1725241560000|2024-09-02 01:46:00|19574.6|19558.6|19577.9|19561.9|19577.9|19561.9|19574.6|19558.6|0
1725241570000|2024-09-02 01:46:10|19577.8|19561.8|19577.9|19561.9|19577.9|19561.9|19577.5|19561.5|0
1725241580000|2024-09-02 01:46:20|19578|19562|19575.5|19559.5|19578|19562|19575.5|19559.5|0
1725241590000|2024-09-02 01:46:30|19576.3|19560.3|19575.6|19559.6|19576.5|19560.5|19575.6|19559.6|0
1725241600000|2024-09-02 01:46:40|19575.5|19559.5|19576.1|19560.1|19576.9|19560.9|19575.5|19559.5|0
1725241610000|2024-09-02 01:46:50|19576.4|19560.4|19577|19561|19577|19561|19576.3|19560.3|0
1725241620000|2024-09-02 01:47:00|19577.3|19561.3|19578|19562|19578|19562|19577.1|19561.1|0
1725241630000|2024-09-02 01:47:10|19577.9|19561.9|19577.6|19561.6|19577.9|19561.9|19577.1|19561.1|0
1725241640000|2024-09-02 01:47:20|19577.5|19561.5|19578|19562|19578|19562|19577.5|19561.5|0
1725241650000|2024-09-02 01:47:30|19578.4|19562.4|19577.4|19561.4|19578.5|19562.5|19577.4|19561.4|0
1725241660000|2024-09-02 01:47:40|19577.5|19561.5|19577.1|19561.1|19577.5|19561.5|19576.9|19560.9|0
1725241670000|2024-09-02 01:47:50|19577|19561|19577.4|19561.4|19577.4|19561.4|19576.8|19560.8|0
1725241680000|2024-09-02 01:48:00|19577.5|19561.5|19577.5|19561.5|19577.8|19561.8|19577.5|19561.5|0
1725241690000|2024-09-02 01:48:10|19577.6|19561.6|19577.1|19561.1|19577.6|19561.6|19577.1|19561.1|0
1725241700000|2024-09-02 01:48:20|19577|19561|19576.9|19560.9|19577.1|19561.1|19576.8|19560.8|0
1725241710000|2024-09-02 01:48:30|19577|19561|19577|19561|19577.1|19561.1|19576.6|19560.6|0
1725241720000|2024-09-02 01:48:40|19576.9|19560.9|19576.1|19560.1|19577|19561|19576|19560|0
1725241730000|2024-09-02 01:48:50|19576|19560|19575.1|19559.1|19576|19560|19575.1|19559.1|0
1725241740000|2024-09-02 01:49:00|19575.8|19559.8|19575.5|19559.5|19575.9|19559.9|19575.5|19559.5|0
1725241750000|2024-09-02 01:49:10|19575.4|19559.4|19576.6|19560.6|19576.6|19560.6|19575.4|19559.4|0
1725241760000|2024-09-02 01:49:20|19576.5|19560.5|19576.6|19560.6|19577|19561|19576.5|19560.5|0
1725241770000|2024-09-02 01:49:30|19576.8|19560.8|19576.8|19560.8|19577.1|19561.1|19576.8|19560.8|0
1725241780000|2024-09-02 01:49:40|19576.9|19560.9|19578|19562|19578|19562|19576.9|19560.9|0
1725241790000|2024-09-02 01:49:50|19578.1|19562.1|19578.1|19562.1|19578.1|19562.1|19578|19562|0
1725241800000|2024-09-02 01:50:00|19578|19562|19577.9|19561.9|19578|19562|19577.5|19561.5|0
1725241810000|2024-09-02 01:50:10|19577.8|19561.8|19577.9|19561.9|19578|19562|19577.6|19561.6|0
1725241820000|2024-09-02 01:50:20|19577.8|19561.8|19577.8|19561.8|19577.8|19561.8|19577.6|19561.6|0
1725241830000|2024-09-02 01:50:30|19577.6|19561.6|19576.6|19560.6|19577.6|19561.6|19576.6|19560.6|0
1725241840000|2024-09-02 01:50:40|19576.8|19560.8|19575.1|19559.1|19576.8|19560.8|19574.8|19558.8|0
1725241850000|2024-09-02 01:50:50|19574.6|19558.6|19574.1|19558.1|19574.8|19558.8|19573.6|19557.6|0
1725241860000|2024-09-02 01:51:00|19574.3|19558.3|19574.4|19558.4|19574.5|19558.5|19574|19558|0
1725241870000|2024-09-02 01:51:10|19575.3|19559.3|19574.8|19558.8|19575.5|19559.5|19574.6|19558.6|0
1725241880000|2024-09-02 01:51:20|19574.6|19558.6|19575.3|19559.3|19575.5|19559.5|19574.6|19558.6|0
1725241890000|2024-09-02 01:51:30|19575.1|19559.1|19575.3|19559.3|19575.4|19559.4|19574.6|19558.6|0
1725241900000|2024-09-02 01:51:40|19575.4|19559.4|19575|19559|19575.4|19559.4|19575|19559|0
1725241910000|2024-09-02 01:51:50|19575.1|19559.1|19574.4|19558.4|19575.1|19559.1|19574.4|19558.4|0
1725241920000|2024-09-02 01:52:00|19574.6|19558.6|19574.6|19558.6|19574.6|19558.6|19574.4|19558.4|0
1725241930000|2024-09-02 01:52:10|19574.8|19558.8|19574.5|19558.5|19574.8|19558.8|19574.5|19558.5|0
1725241940000|2024-09-02 01:52:20|19573.6|19557.6|19573.6|19557.6|19573.8|19557.8|19573.3|19557.3|0
1725241950000|2024-09-02 01:52:30|19573.5|19557.5|19573.4|19557.4|19573.5|19557.5|19572.9|19556.9|0
1725241960000|2024-09-02 01:52:40|19573.9|19557.9|19573.9|19557.9|19574|19558|19573.9|19557.9|0
1725241970000|2024-09-02 01:52:50|19574|19558|19574.1|19558.1|19574.4|19558.4|19574|19558|0
1725241980000|2024-09-02 01:53:00|19574|19558|19574|19558|19574|19558|19573.9|19557.9|0
1725241990000|2024-09-02 01:53:10|19573.9|19557.9|19573.6|19557.6|19573.9|19557.9|19573.5|19557.5|0
1725242000000|2024-09-02 01:53:20|19573.5|19557.5|19573.8|19557.8|19573.8|19557.8|19573.4|19557.4|0
1725242010000|2024-09-02 01:53:30|19573.6|19557.6|19573|19557|19573.6|19557.6|19573|19557|0
1725242020000|2024-09-02 01:53:40|19572.9|19556.9|19573.9|19557.9|19574|19558|19572.9|19556.9|0
1725242030000|2024-09-02 01:53:50|19574|19558|19573.9|19557.9|19574.1|19558.1|19573.9|19557.9|0
1725242040000|2024-09-02 01:54:00|19574|19558|19574.1|19558.1|19574.3|19558.3|19574|19558|0
1725242050000|2024-09-02 01:54:10|19574|19558|19572.9|19556.9|19574|19558|19572.9|19556.9|0
1725242060000|2024-09-02 01:54:20|19573|19557|19572.6|19556.6|19573.1|19557.1|19572.6|19556.6|0
1725242070000|2024-09-02 01:54:30|19572.8|19556.8|19572.8|19556.8|19572.9|19556.9|19572.6|19556.6|0
1725242080000|2024-09-02 01:54:40|19572.6|19556.6|19573|19557|19573|19557|19572.6|19556.6|0
1725242090000|2024-09-02 01:54:50|19572.9|19556.9|19573.4|19557.4|19573.4|19557.4|19572.8|19556.8|0
1725242100000|2024-09-02 01:55:00|19573.8|19557.8|19573.9|19557.9|19574|19558|19573.5|19557.5|0
1725242110000|2024-09-02 01:55:10|19574.1|19558.1|19573.6|19557.6|19574.1|19558.1|19573.1|19557.1|0
1725242120000|2024-09-02 01:55:20|19573.5|19557.5|19573.4|19557.4|19573.8|19557.8|19573.4|19557.4|0
1725242130000|2024-09-02 01:55:30|19573.3|19557.3|19573.6|19557.6|19573.6|19557.6|19573.3|19557.3|0
1725242140000|2024-09-02 01:55:40|19573.4|19557.4|19572.9|19556.9|19573.6|19557.6|19572.9|19556.9|0
1725242150000|2024-09-02 01:55:50|19573|19557|19573|19557|19573.5|19557.5|19573|19557|0
1725242160000|2024-09-02 01:56:00|19573.1|19557.1|19573|19557|19573.3|19557.3|19572.9|19556.9|0
1725242170000|2024-09-02 01:56:10|19573.1|19557.1|19573|19557|19573.5|19557.5|19573|19557|0
1725242180000|2024-09-02 01:56:20|19573.1|19557.1|19572.4|19556.4|19573.3|19557.3|19572.4|19556.4|0
1725242190000|2024-09-02 01:56:30|19573.3|19557.3|19573.4|19557.4|19573.5|19557.5|19573.3|19557.3|0
1725242200000|2024-09-02 01:56:40|19573.5|19557.5|19573.5|19557.5|19573.8|19557.8|19573.5|19557.5|0
1725242210000|2024-09-02 01:56:50|19573.6|19557.6|19573.4|19557.4|19573.6|19557.6|19573.3|19557.3|0
1725242220000|2024-09-02 01:57:00|19573.6|19557.6|19573.8|19557.8|19573.8|19557.8|19573.6|19557.6|0
1725242230000|2024-09-02 01:57:10|19573.6|19557.6|19573.6|19557.6|19573.8|19557.8|19573.5|19557.5|0
1725242240000|2024-09-02 01:57:20|19573.8|19557.8|19573.6|19557.6|19573.8|19557.8|19573.5|19557.5|0
1725242250000|2024-09-02 01:57:30|19573.8|19557.8|19573.8|19557.8|19573.8|19557.8|19573.8|19557.8|0
1725242260000|2024-09-02 01:57:40|19574|19558|19573.6|19557.6|19574|19558|19573.6|19557.6|0
1725242270000|2024-09-02 01:57:50|19573.9|19557.9|19573.6|19557.6|19573.9|19557.9|19573.6|19557.6|0
1725242280000|2024-09-02 01:58:00|19573.8|19557.8|19574.1|19558.1|19574.1|19558.1|19573.6|19557.6|0
1725242290000|2024-09-02 01:58:10|19573.9|19557.9|19574.1|19558.1|19574.1|19558.1|19573.6|19557.6|0
1725242300000|2024-09-02 01:58:20|19574|19558|19574|19558|19574.1|19558.1|19573.8|19557.8|0
1725242310000|2024-09-02 01:58:30|19574.1|19558.1|19574.1|19558.1|19574.1|19558.1|19573.8|19557.8|0
1725242320000|2024-09-02 01:58:40|19574.3|19558.3|19574.5|19558.5|19574.5|19558.5|19574.3|19558.3|0
1725242330000|2024-09-02 01:58:50|19574.6|19558.6|19574.4|19558.4|19574.6|19558.6|19574.4|19558.4|0
1725242340000|2024-09-02 01:59:00|19574.6|19558.6|19574.8|19558.8|19574.9|19558.9|19574.4|19558.4|0
1725242350000|2024-09-02 01:59:10|19574.6|19558.6|19574.9|19558.9|19574.9|19558.9|19574.6|19558.6|0
1725242360000|2024-09-02 01:59:20|19574.8|19558.8|19574.9|19558.9|19574.9|19558.9|19574.8|19558.8|0
1725242370000|2024-09-02 01:59:30|19574.8|19558.8|19575.1|19559.1|19575.1|19559.1|19574.8|19558.8|0
1725242380000|2024-09-02 01:59:40|19575.3|19559.3|19575.4|19559.4|19575.4|19559.4|19575.1|19559.1|0
1725242390000|2024-09-02 01:59:50|19575.5|19559.5|19575.4|19559.4|19575.5|19559.5|19575.4|19559.4|0
1725242400000|2024-09-02 02:00:00|19573.9|19557.9|19569.8|19553.8|19573.9|19557.9|19569.8|19553.8|0
1725242410000|2024-09-02 02:00:10|19570.1|19554.1|19571.3|19555.3|19571.3|19555.3|19569.9|19553.9|0
1725242420000|2024-09-02 02:00:20|19571.1|19555.1|19570.5|19554.5|19571.1|19555.1|19570.3|19554.3|0
1725242430000|2024-09-02 02:00:30|19570.6|19554.6|19571|19555|19571|19555|19570.4|19554.4|0
1725242440000|2024-09-02 02:00:40|19570|19554|19569.5|19553.5|19570|19554|19569.5|19553.5|0
1725242450000|2024-09-02 02:00:50|19569|19553|19568.6|19552.6|19569|19553|19568.6|19552.6|0
1725242460000|2024-09-02 02:01:00|19568.5|19552.5|19569.4|19553.4|19569.5|19553.5|19568.5|19552.5|0
1725242470000|2024-09-02 02:01:10|19569.1|19553.1|19568.9|19552.9|19569.1|19553.1|19568.9|19552.9|0
1725242480000|2024-09-02 02:01:20|19568.8|19552.8|19566.8|19550.8|19568.8|19552.8|19566.8|19550.8|0
1725242490000|2024-09-02 02:01:30|19566.1|19550.1|19562|19546|19566.4|19550.4|19562|19546|0
1725242500000|2024-09-02 02:01:40|19562.6|19546.6|19562.9|19546.9|19563.4|19547.4|19562.5|19546.5|0
1725242510000|2024-09-02 02:01:50|19563|19547|19562.9|19546.9|19563.1|19547.1|19562.9|19546.9|0
1725242520000|2024-09-02 02:02:00|19561.5|19545.5|19563.5|19547.5|19563.5|19547.5|19561.5|19545.5|0
1725242530000|2024-09-02 02:02:10|19564|19548|19564.1|19548.1|19564.1|19548.1|19563.5|19547.5|0
1725242540000|2024-09-02 02:02:20|19564.5|19548.5|19563|19547|19564.5|19548.5|19563|19547|0
1725242550000|2024-09-02 02:02:30|19563.3|19547.3|19562.3|19546.3|19563.3|19547.3|19560.9|19544.9|0
1725242560000|2024-09-02 02:02:40|19562.5|19546.5|19562.1|19546.1|19563|19547|19562|19546|0
1725242570000|2024-09-02 02:02:50|19562.3|19546.3|19561.8|19545.8|19562.5|19546.5|19561.8|19545.8|0
1725242580000|2024-09-02 02:03:00|19561.9|19545.9|19562|19546|19562.4|19546.4|19561.8|19545.8|0
1725242590000|2024-09-02 02:03:10|19561.9|19545.9|19562.3|19546.3|19562.9|19546.9|19561.8|19545.8|0
1725242600000|2024-09-02 02:03:20|19562.1|19546.1|19561.4|19545.4|19562.9|19546.9|19561.1|19545.1|0
1725242610000|2024-09-02 02:03:30|19562|19546|19561.9|19545.9|19562|19546|19561.1|19545.1|0
1725242620000|2024-09-02 02:03:40|19561.8|19545.8|19562.1|19546.1|19562.3|19546.3|19561.8|19545.8|0
1725242630000|2024-09-02 02:03:50|19561.9|19545.9|19561.9|19545.9|19562.3|19546.3|19561|19545|0
1725242640000|2024-09-02 02:04:00|19562|19546|19561.8|19545.8|19562|19546|19561.6|19545.6|0
1725242650000|2024-09-02 02:04:10|19561.6|19545.6|19563.3|19547.3|19563.4|19547.4|19561.5|19545.5|0
1725242660000|2024-09-02 02:04:20|19562.5|19546.5|19562.3|19546.3|19562.8|19546.8|19562.3|19546.3|0
1725242670000|2024-09-02 02:04:30|19562|19546|19561.3|19545.3|19562.4|19546.4|19561.3|19545.3|0
1725242680000|2024-09-02 02:04:40|19561.4|19545.4|19561.6|19545.6|19561.6|19545.6|19561.1|19545.1|0
1725242690000|2024-09-02 02:04:50|19562.3|19546.3|19563.9|19547.9|19564|19548|19562|19546|0
1725242700000|2024-09-02 02:05:00|19564|19548|19564|19548|19564|19548|19563.6|19547.6|0
1725242710000|2024-09-02 02:05:10|19563.8|19547.8|19563.4|19547.4|19564.1|19548.1|19563.4|19547.4|0
1725242720000|2024-09-02 02:05:20|19563.3|19547.3|19563.5|19547.5|19564.4|19548.4|19563.3|19547.3|0
1725242730000|2024-09-02 02:05:30|19563.6|19547.6|19563.6|19547.6|19564.1|19548.1|19563.6|19547.6|0
1725242740000|2024-09-02 02:05:40|19563.9|19547.9|19563.8|19547.8|19563.9|19547.9|19563.5|19547.5|0
1725242750000|2024-09-02 02:05:50|19563.5|19547.5|19563.6|19547.6|19563.8|19547.8|19563.4|19547.4|0
1725242760000|2024-09-02 02:06:00|19563.5|19547.5|19563.4|19547.4|19563.6|19547.6|19563.3|19547.3|0
1725242770000|2024-09-02 02:06:10|19562.4|19546.4|19561.4|19545.4|19562.5|19546.5|19561.3|19545.3|0
1725242780000|2024-09-02 02:06:20|19559.4|19543.4|19559.1|19543.1|19559.4|19543.4|19558.8|19542.8|0
1725242790000|2024-09-02 02:06:30|19558.9|19542.9|19559|19543|19559.5|19543.5|19558.8|19542.8|0
1725242800000|2024-09-02 02:06:40|19559.3|19543.3|19560.5|19544.5|19560.5|19544.5|19559|19543|0
1725242810000|2024-09-02 02:06:50|19560.8|19544.8|19561|19545|19561|19545|19560.4|19544.4|0
1725242820000|2024-09-02 02:07:00|19561.1|19545.1|19559.8|19543.8|19561.1|19545.1|19559.8|19543.8|0
1725242830000|2024-09-02 02:07:10|19560|19544|19560.3|19544.3|19560.3|19544.3|19559.5|19543.5|0
1725242840000|2024-09-02 02:07:20|19560.1|19544.1|19560.9|19544.9|19561|19545|19560|19544|0
1725242850000|2024-09-02 02:07:30|19561.1|19545.1|19563.9|19547.9|19563.9|19547.9|19561.1|19545.1|0
1725242860000|2024-09-02 02:07:40|19563.4|19547.4|19564|19548|19564|19548|19563.4|19547.4|0
1725242870000|2024-09-02 02:07:50|19564.1|19548.1|19562.8|19546.8|19564.1|19548.1|19562.6|19546.6|0
1725242880000|2024-09-02 02:08:00|19562.4|19546.4|19563.5|19547.5|19563.5|19547.5|19562.4|19546.4|0
1725242890000|2024-09-02 02:08:10|19563.4|19547.4|19563.4|19547.4|19563.6|19547.6|19563.4|19547.4|0
1725242900000|2024-09-02 02:08:20|19563.5|19547.5|19563.4|19547.4|19563.8|19547.8|19563.3|19547.3|0
1725242910000|2024-09-02 02:08:30|19563.5|19547.5|19563.9|19547.9|19563.9|19547.9|19563.5|19547.5|0
1725242920000|2024-09-02 02:08:40|19564|19548|19564.6|19548.6|19564.6|19548.6|19563.8|19547.8|0
1725242930000|2024-09-02 02:08:50|19564.9|19548.9|19563|19547|19565|19549|19562.9|19546.9|0
1725242940000|2024-09-02 02:09:00|19563.1|19547.1|19564|19548|19564|19548|19563|19547|0
1725242950000|2024-09-02 02:09:10|19564.6|19548.6|19564.8|19548.8|19564.8|19548.8|19564.5|19548.5|0
1725242960000|2024-09-02 02:09:20|19564.9|19548.9|19564|19548|19564.9|19548.9|19563.8|19547.8|0
1725242970000|2024-09-02 02:09:30|19564.1|19548.1|19564.5|19548.5|19564.5|19548.5|19564|19548|0
1725242980000|2024-09-02 02:09:40|19564.6|19548.6|19564.8|19548.8|19564.9|19548.9|19564.5|19548.5|0
1725242990000|2024-09-02 02:09:50|19564.9|19548.9|19564.3|19548.3|19564.9|19548.9|19564.3|19548.3|0
1725243000000|2024-09-02 02:10:00|19564.5|19548.5|19563.9|19547.9|19564.5|19548.5|19563.8|19547.8|0
1725243010000|2024-09-02 02:10:10|19564|19548|19564.1|19548.1|19564.3|19548.3|19563.8|19547.8|0
1725243020000|2024-09-02 02:10:20|19564|19548|19564.1|19548.1|19564.1|19548.1|19563.9|19547.9|0
1725243030000|2024-09-02 02:10:30|19564|19548|19562.8|19546.8|19564.1|19548.1|19562.8|19546.8|0
1725243040000|2024-09-02 02:10:40|19562.4|19546.4|19562.6|19546.6|19562.6|19546.6|19562|19546|0
1725243050000|2024-09-02 02:10:50|19562.5|19546.5|19562.6|19546.6|19562.8|19546.8|19562.3|19546.3|0
1725243060000|2024-09-02 02:11:00|19562.9|19546.9|19562.5|19546.5|19562.9|19546.9|19562.5|19546.5|0
1725243070000|2024-09-02 02:11:10|19562.6|19546.6|19562.9|19546.9|19562.9|19546.9|19562.6|19546.6|0
1725243080000|2024-09-02 02:11:20|19563|19547|19561.6|19545.6|19563|19547|19561.4|19545.4|0
1725243090000|2024-09-02 02:11:30|19561.5|19545.5|19561.5|19545.5|19561.6|19545.6|19561.4|19545.4|0
1725243100000|2024-09-02 02:11:40|19561.8|19545.8|19560.6|19544.6|19561.8|19545.8|19559.9|19543.9|0
1725243110000|2024-09-02 02:11:50|19560.9|19544.9|19561.8|19545.8|19562.3|19546.3|19560.9|19544.9|0
1725243120000|2024-09-02 02:12:00|19561.6|19545.6|19560.4|19544.4|19561.6|19545.6|19560.3|19544.3|0
1725243130000|2024-09-02 02:12:10|19560.1|19544.1|19558.9|19542.9|19560.3|19544.3|19558.9|19542.9|0
1725243140000|2024-09-02 02:12:20|19559|19543|19555.9|19539.9|19559|19543|19555.4|19539.4|0
1725243150000|2024-09-02 02:12:30|19556|19540|19555.3|19539.3|19556|19540|19555|19539|0
1725243160000|2024-09-02 02:12:40|19555|19539|19555.3|19539.3|19555.4|19539.4|19555|19539|0
1725243170000|2024-09-02 02:12:50|19555.4|19539.4|19556.1|19540.1|19556.1|19540.1|19555.4|19539.4|0
1725243180000|2024-09-02 02:13:00|19555.6|19539.6|19554.6|19538.6|19555.6|19539.6|19554.3|19538.3|0
1725243190000|2024-09-02 02:13:10|19554.5|19538.5|19554.8|19538.8|19554.8|19538.8|19554.4|19538.4|0
1725243200000|2024-09-02 02:13:20|19554.9|19538.9|19557.3|19541.3|19557.3|19541.3|19554.9|19538.9|0
1725243210000|2024-09-02 02:13:30|19557.5|19541.5|19557.9|19541.9|19558.1|19542.1|19557.3|19541.3|0
1725243220000|2024-09-02 02:13:40|19557.8|19541.8|19557.6|19541.6|19558.1|19542.1|19557.3|19541.3|0
1725243230000|2024-09-02 02:13:50|19557.8|19541.8|19558|19542|19558.1|19542.1|19557.8|19541.8|0
1725243240000|2024-09-02 02:14:00|19558.1|19542.1|19557.6|19541.6|19558.1|19542.1|19557.4|19541.4|0
1725243250000|2024-09-02 02:14:10|19557.5|19541.5|19556.6|19540.6|19557.9|19541.9|19556.6|19540.6|0
1725243260000|2024-09-02 02:14:20|19556.8|19540.8|19555.9|19539.9|19556.9|19540.9|19555.9|19539.9|0
1725243270000|2024-09-02 02:14:30|19555.8|19539.8|19555.6|19539.6|19555.8|19539.8|19555.6|19539.6|0
1725243280000|2024-09-02 02:14:40|19555.8|19539.8|19555.3|19539.3|19555.8|19539.8|19555.3|19539.3|0
1725243290000|2024-09-02 02:14:50|19555.4|19539.4|19554.6|19538.6|19555.4|19539.4|19554.4|19538.4|0
1725243300000|2024-09-02 02:15:00|19555.1|19539.1|19554.8|19538.8|19555.1|19539.1|19554.5|19538.5|0
1725243310000|2024-09-02 02:15:10|19555.4|19539.4|19554.8|19538.8|19555.4|19539.4|19554.3|19538.3|0
1725243320000|2024-09-02 02:15:20|19555.3|19539.3|19554|19538|19555.3|19539.3|19553.9|19537.9|0
1725243330000|2024-09-02 02:15:30|19553.4|19537.4|19551.6|19535.6|19553.4|19537.4|19550.9|19534.9|0
1725243340000|2024-09-02 02:15:40|19551.8|19535.8|19552.5|19536.5|19552.5|19536.5|19551.4|19535.4|0
1725243350000|2024-09-02 02:15:50|19552.8|19536.8|19552.9|19536.9|19553|19537|19552.5|19536.5|0
1725243360000|2024-09-02 02:16:00|19552.8|19536.8|19552.8|19536.8|19552.9|19536.9|19552.6|19536.6|0
1725243370000|2024-09-02 02:16:10|19552.6|19536.6|19552.4|19536.4|19553.5|19537.5|19552.4|19536.4|0
1725243380000|2024-09-02 02:16:20|19552.5|19536.5|19553.6|19537.6|19553.6|19537.6|19552.4|19536.4|0
1725243390000|2024-09-02 02:16:30|19554|19538|19553.4|19537.4|19554|19538|19553|19537|0
1725243400000|2024-09-02 02:16:40|19553.5|19537.5|19553.5|19537.5|19553.9|19537.9|19553.5|19537.5|0
1725243410000|2024-09-02 02:16:50|19553.4|19537.4|19553.8|19537.8|19553.8|19537.8|19553.1|19537.1|0
1725243420000|2024-09-02 02:17:00|19554.3|19538.3|19554|19538|19554.3|19538.3|19553.9|19537.9|0
1725243430000|2024-09-02 02:17:10|19553.9|19537.9|19552.9|19536.9|19553.9|19537.9|19552.9|19536.9|0
1725243440000|2024-09-02 02:17:20|19553|19537|19553|19537|19553.3|19537.3|19552.9|19536.9|0
1725243450000|2024-09-02 02:17:30|19553.5|19537.5|19553|19537|19553.5|19537.5|19552.9|19536.9|0
1725243460000|2024-09-02 02:17:40|19552.9|19536.9|19552.1|19536.1|19553|19537|19551.8|19535.8|0
1725243470000|2024-09-02 02:17:50|19552|19536|19552|19536|19552.3|19536.3|19551.8|19535.8|0
1725243480000|2024-09-02 02:18:00|19551.6|19535.6|19548.6|19532.6|19551.6|19535.6|19548.6|19532.6|0
1725243490000|2024-09-02 02:18:10|19549.8|19533.8|19548.9|19532.9|19549.8|19533.8|19548.9|19532.9|0
1725243500000|2024-09-02 02:18:20|19549|19533|19549.4|19533.4|19549.4|19533.4|19548.9|19532.9|0
1725243510000|2024-09-02 02:18:30|19549.3|19533.3|19549.4|19533.4|19549.6|19533.6|19549.3|19533.3|0
1725243520000|2024-09-02 02:18:40|19549.5|19533.5|19548.6|19532.6|19549.5|19533.5|19548.6|19532.6|0
1725243530000|2024-09-02 02:18:50|19548.5|19532.5|19548.8|19532.8|19548.8|19532.8|19548.4|19532.4|0
1725243540000|2024-09-02 02:19:00|19548.9|19532.9|19548.6|19532.6|19548.9|19532.9|19548.6|19532.6|0
1725243550000|2024-09-02 02:19:10|19548.8|19532.8|19550.5|19534.5|19550.5|19534.5|19548.8|19532.8|0
1725243560000|2024-09-02 02:19:20|19550.3|19534.3|19550.6|19534.6|19550.8|19534.8|19550.1|19534.1|0
1725243570000|2024-09-02 02:19:30|19551.1|19535.1|19550.8|19534.8|19551.1|19535.1|19550.6|19534.6|0
1725243580000|2024-09-02 02:19:40|19550.9|19534.9|19550.8|19534.8|19551.5|19535.5|19550.8|19534.8|0
1725243590000|2024-09-02 02:19:50|19550.6|19534.6|19550.8|19534.8|19550.8|19534.8|19550.6|19534.6|0
1725243600000|2024-09-02 02:20:00|19550.9|19534.9|19551.5|19535.5|19551.8|19535.8|19550.6|19534.6|0
1725243610000|2024-09-02 02:20:10|19551.6|19535.6|19552.3|19536.3|19552.5|19536.5|19551.6|19535.6|0
1725243620000|2024-09-02 02:20:20|19552.1|19536.1|19550.3|19534.3|19552.1|19536.1|19550.3|19534.3|0
1725243630000|2024-09-02 02:20:30|19550.4|19534.4|19550.4|19534.4|19550.8|19534.8|19550.3|19534.3|0
1725243640000|2024-09-02 02:20:40|19550.3|19534.3|19549.3|19533.3|19550.5|19534.5|19549.3|19533.3|0
1725243650000|2024-09-02 02:20:50|19549.6|19533.6|19550.5|19534.5|19550.6|19534.6|19549.6|19533.6|0
1725243660000|2024-09-02 02:21:00|19549.8|19533.8|19550.3|19534.3|19550.3|19534.3|19549.6|19533.6|0
1725243670000|2024-09-02 02:21:10|19549.9|19533.9|19549.5|19533.5|19550|19534|19548.8|19532.8|0
1725243680000|2024-09-02 02:21:20|19550.1|19534.1|19551|19535|19551|19535|19549.8|19533.8|0
1725243690000|2024-09-02 02:21:30|19551.1|19535.1|19551.8|19535.8|19552|19536|19550.8|19534.8|0
1725243700000|2024-09-02 02:21:40|19551.5|19535.5|19550.6|19534.6|19551.6|19535.6|19550.6|19534.6|0
1725243710000|2024-09-02 02:21:50|19550.1|19534.1|19550.6|19534.6|19550.8|19534.8|19550|19534|0
1725243720000|2024-09-02 02:22:00|19550.8|19534.8|19551|19535|19551.5|19535.5|19550.6|19534.6|0
1725243730000|2024-09-02 02:22:10|19551.3|19535.3|19551.6|19535.6|19551.6|19535.6|19551|19535|0
1725243740000|2024-09-02 02:22:20|19551.5|19535.5|19551.3|19535.3|19551.5|19535.5|19551|19535|0
1725243750000|2024-09-02 02:22:30|19551.1|19535.1|19551.3|19535.3|19551.8|19535.8|19551|19535|0
1725243760000|2024-09-02 02:22:40|19551.4|19535.4|19552|19536|19552|19536|19551.1|19535.1|0
1725243770000|2024-09-02 02:22:50|19552.1|19536.1|19552.3|19536.3|19552.4|19536.4|19552|19536|0
1725243780000|2024-09-02 02:23:00|19552.4|19536.4|19551.8|19535.8|19552.4|19536.4|19551.8|19535.8|0
1725243790000|2024-09-02 02:23:10|19551.9|19535.9|19552.5|19536.5|19552.5|19536.5|19551.9|19535.9|0
1725243800000|2024-09-02 02:23:20|19552.8|19536.8|19553|19537|19553|19537|19551.8|19535.8|0
1725243810000|2024-09-02 02:23:30|19552.9|19536.9|19552|19536|19552.9|19536.9|19552|19536|0
1725243820000|2024-09-02 02:23:40|19551.9|19535.9|19551.1|19535.1|19551.9|19535.9|19551|19535|0
1725243830000|2024-09-02 02:23:50|19551|19535|19551.1|19535.1|19551.3|19535.3|19550.9|19534.9|0
1725243840000|2024-09-02 02:24:00|19550.4|19534.4|19550|19534|19550.5|19534.5|19550|19534|0
1725243850000|2024-09-02 02:24:10|19550.1|19534.1|19550.1|19534.1|19550.6|19534.6|19550|19534|0
1725243860000|2024-09-02 02:24:20|19550|19534|19550.5|19534.5|19550.6|19534.6|19549.4|19533.4|0
1725243870000|2024-09-02 02:24:30|19550.4|19534.4|19551.1|19535.1|19551.5|19535.5|19550.4|19534.4|0
1725243880000|2024-09-02 02:24:40|19551.3|19535.3|19551.1|19535.1|19551.3|19535.3|19550.9|19534.9|0
1725243890000|2024-09-02 02:24:50|19551.3|19535.3|19551.8|19535.8|19551.8|19535.8|19551.1|19535.1|0
1725243900000|2024-09-02 02:25:00|19551.6|19535.6|19550.5|19534.5|19551.6|19535.6|19550.5|19534.5|0
1725243910000|2024-09-02 02:25:10|19550.4|19534.4|19550.5|19534.5|19550.6|19534.6|19550.4|19534.4|0
1725243920000|2024-09-02 02:25:20|19550.6|19534.6|19551|19535|19551|19535|19550.5|19534.5|0
1725243930000|2024-09-02 02:25:30|19550.9|19534.9|19551|19535|19551|19535|19550.9|19534.9|0
1725243940000|2024-09-02 02:25:40|19550.9|19534.9|19551|19535|19551|19535|19550.9|19534.9|0
1725243950000|2024-09-02 02:25:50|19550.9|19534.9|19551.3|19535.3|19551.3|19535.3|19550.9|19534.9|0
1725243960000|2024-09-02 02:26:00|19551.4|19535.4|19549.3|19533.3|19551.4|19535.4|19549.3|19533.3|0
1725243970000|2024-09-02 02:26:10|19549.1|19533.1|19549.8|19533.8|19549.9|19533.9|19549.1|19533.1|0
1725243980000|2024-09-02 02:26:20|19549.9|19533.9|19549.5|19533.5|19549.9|19533.9|19549.5|19533.5|0
1725243990000|2024-09-02 02:26:30|19549.6|19533.6|19550|19534|19550.3|19534.3|19549.6|19533.6|0
1725244000000|2024-09-02 02:26:40|19550.3|19534.3|19551.6|19535.6|19551.6|19535.6|19550.3|19534.3|0
1725244010000|2024-09-02 02:26:50|19551.5|19535.5|19551.6|19535.6|19551.9|19535.9|19551.3|19535.3|0
1725244020000|2024-09-02 02:27:00|19551.5|19535.5|19551.5|19535.5|19551.5|19535.5|19551|19535|0
1725244030000|2024-09-02 02:27:10|19551.3|19535.3|19551.4|19535.4|19551.6|19535.6|19551.1|19535.1|0
1725244040000|2024-09-02 02:27:20|19551.8|19535.8|19551.9|19535.9|19551.9|19535.9|19551.4|19535.4|0
1725244050000|2024-09-02 02:27:30|19551.5|19535.5|19551.1|19535.1|19551.5|19535.5|19551.1|19535.1|0
1725244060000|2024-09-02 02:27:40|19551.3|19535.3|19551.3|19535.3|19551.4|19535.4|19551.3|19535.3|0
1725244070000|2024-09-02 02:27:50|19551.4|19535.4|19551.4|19535.4|19551.4|19535.4|19551.4|19535.4|0
1725244080000|2024-09-02 02:28:00|19551.3|19535.3|19551.9|19535.9|19551.9|19535.9|19551|19535|0
1725244090000|2024-09-02 02:28:10|19551.8|19535.8|19550.5|19534.5|19552|19536|19550.5|19534.5|0
1725244100000|2024-09-02 02:28:20|19550.6|19534.6|19552.1|19536.1|19552.1|19536.1|19550.6|19534.6|0
1725244110000|2024-09-02 02:28:30|19552.3|19536.3|19552.1|19536.1|19552.5|19536.5|19552|19536|0
1725244120000|2024-09-02 02:28:40|19552|19536|19550.8|19534.8|19552|19536|19550.8|19534.8|0
1725244130000|2024-09-02 02:28:50|19551|19535|19550.9|19534.9|19551.1|19535.1|19550.8|19534.8|0
1725244140000|2024-09-02 02:29:00|19551.1|19535.1|19551.5|19535.5|19551.5|19535.5|19551.1|19535.1|0
1725244150000|2024-09-02 02:29:10|19551.4|19535.4|19551|19535|19551.6|19535.6|19550.3|19534.3|0
1725244160000|2024-09-02 02:29:20|19551.1|19535.1|19551.5|19535.5|19552|19536|19551.1|19535.1|0
1725244170000|2024-09-02 02:29:30|19551.6|19535.6|19550.9|19534.9|19551.6|19535.6|19550.6|19534.6|0
1725244180000|2024-09-02 02:29:40|19551|19535|19551.3|19535.3|19551.9|19535.9|19551|19535|0
1725244190000|2024-09-02 02:29:50|19550.9|19534.9|19550.8|19534.8|19551|19535|19550.8|19534.8|0
1725244200000|2024-09-02 02:30:00|19551.3|19535.3|19551.1|19535.1|19551.5|19535.5|19550.9|19534.9|0
1725244210000|2024-09-02 02:30:10|19551.3|19535.3|19551.8|19535.8|19551.8|19535.8|19551.3|19535.3|0
1725244220000|2024-09-02 02:30:20|19552.3|19536.3|19552.5|19536.5|19552.9|19536.9|19552.1|19536.1|0
1725244230000|2024-09-02 02:30:30|19552.1|19536.1|19553.3|19537.3|19553.4|19537.4|19552.1|19536.1|0
1725244240000|2024-09-02 02:30:40|19553.4|19537.4|19553|19537|19553.6|19537.6|19553|19537|0
1725244250000|2024-09-02 02:30:50|19553.3|19537.3|19553.1|19537.1|19553.3|19537.3|19553|19537|0
1725244260000|2024-09-02 02:31:00|19553|19537|19554.1|19538.1|19554.1|19538.1|19553|19537|0
1725244270000|2024-09-02 02:31:10|19554|19538|19553.8|19537.8|19554.3|19538.3|19553.8|19537.8|0
1725244280000|2024-09-02 02:31:20|19553.9|19537.9|19553.9|19537.9|19553.9|19537.9|19553.4|19537.4|0
1725244290000|2024-09-02 02:31:30|19554|19538|19554.3|19538.3|19554.3|19538.3|19553.9|19537.9|0
1725244300000|2024-09-02 02:31:40|19554.1|19538.1|19554.1|19538.1|19554.4|19538.4|19553.9|19537.9|0
1725244310000|2024-09-02 02:31:50|19554.3|19538.3|19553.9|19537.9|19554.3|19538.3|19553.9|19537.9|0
1725244320000|2024-09-02 02:32:00|19553.8|19537.8|19553.6|19537.6|19553.9|19537.9|19553.5|19537.5|0
1725244330000|2024-09-02 02:32:10|19553.8|19537.8|19553|19537|19553.8|19537.8|19553|19537|0
1725244340000|2024-09-02 02:32:20|19552.9|19536.9|19552.9|19536.9|19552.9|19536.9|19552.9|19536.9|0
1725244350000|2024-09-02 02:32:30|19553|19537|19552.9|19536.9|19553|19537|19552.5|19536.5|0
1725244360000|2024-09-02 02:32:40|19553|19537|19553.3|19537.3|19553.4|19537.4|19552.9|19536.9|0
1725244370000|2024-09-02 02:32:50|19553.4|19537.4|19553.4|19537.4|19553.4|19537.4|19553.3|19537.3|0
1725244380000|2024-09-02 02:33:00|19553.5|19537.5|19553.6|19537.6|19553.6|19537.6|19553.3|19537.3|0
1725244390000|2024-09-02 02:33:10|19553.4|19537.4|19552.9|19536.9|19553.4|19537.4|19552.6|19536.6|0
1725244400000|2024-09-02 02:33:20|19552.8|19536.8|19552.8|19536.8|19553|19537|19552.6|19536.6|0
1725244410000|2024-09-02 02:33:30|19552.9|19536.9|19552.8|19536.8|19553.3|19537.3|19552.8|19536.8|0
1725244420000|2024-09-02 02:33:40|19552.6|19536.6|19551.8|19535.8|19552.6|19536.6|19551.8|19535.8|0
1725244430000|2024-09-02 02:33:50|19551.4|19535.4|19551.5|19535.5|19551.8|19535.8|19551.4|19535.4|0
1725244440000|2024-09-02 02:34:00|19552|19536|19552.3|19536.3|19552.6|19536.6|19552|19536|0
1725244450000|2024-09-02 02:34:10|19552.4|19536.4|19552.5|19536.5|19552.5|19536.5|19552.1|19536.1|0
1725244460000|2024-09-02 02:34:20|19552.3|19536.3|19551.6|19535.6|19552.3|19536.3|19551.5|19535.5|0
1725244470000|2024-09-02 02:34:30|19551.9|19535.9|19551.9|19535.9|19551.9|19535.9|19551.8|19535.8|0
1725244480000|2024-09-02 02:34:40|19551.8|19535.8|19551.8|19535.8|19552|19536|19551.8|19535.8|0
1725244490000|2024-09-02 02:34:50|19551.9|19535.9|19552.5|19536.5|19552.5|19536.5|19551.9|19535.9|0
1725244500000|2024-09-02 02:35:00|19552.4|19536.4|19552.5|19536.5|19552.5|19536.5|19552.3|19536.3|0
1725244510000|2024-09-02 02:35:10|19552.6|19536.6|19552.1|19536.1|19552.6|19536.6|19552|19536|0
1725244520000|2024-09-02 02:35:20|19551.9|19535.9|19552.1|19536.1|19552.3|19536.3|19551.8|19535.8|0
1725244530000|2024-09-02 02:35:30|19552.3|19536.3|19551.8|19535.8|19552.4|19536.4|19551.8|19535.8|0
1725244540000|2024-09-02 02:35:40|19551.9|19535.9|19551.3|19535.3|19551.9|19535.9|19550.8|19534.8|0
1725244550000|2024-09-02 02:35:50|19551.1|19535.1|19551.8|19535.8|19551.9|19535.9|19551.1|19535.1|0
1725244560000|2024-09-02 02:36:00|19551.6|19535.6|19552.1|19536.1|19552.1|19536.1|19551.6|19535.6|0
1725244570000|2024-09-02 02:36:10|19552|19536|19551.9|19535.9|19552|19536|19551.9|19535.9|0
1725244580000|2024-09-02 02:36:20|19551.8|19535.8|19551.9|19535.9|19551.9|19535.9|19551.8|19535.8|0
1725244590000|2024-09-02 02:36:30|19552.1|19536.1|19551.9|19535.9|19552.1|19536.1|19551.9|19535.9|0
1725244600000|2024-09-02 02:36:40|19552|19536|19552.1|19536.1|19552.1|19536.1|19551.9|19535.9|0
1725244610000|2024-09-02 02:36:50|19552.3|19536.3|19552.5|19536.5|19552.5|19536.5|19552.3|19536.3|0
1725244620000|2024-09-02 02:37:00|19552.4|19536.4|19553|19537|19553.1|19537.1|19552.4|19536.4|0
1725244630000|2024-09-02 02:37:10|19552.4|19536.4|19552.6|19536.6|19552.8|19536.8|19552.1|19536.1|0
1725244640000|2024-09-02 02:37:20|19552.8|19536.8|19553|19537|19553.1|19537.1|19552.8|19536.8|0
1725244650000|2024-09-02 02:37:30|19553.1|19537.1|19553.3|19537.3|19553.3|19537.3|19553.1|19537.1|0
1725244660000|2024-09-02 02:37:40|19553.1|19537.1|19552.1|19536.1|19553.3|19537.3|19552.1|19536.1|0
1725244670000|2024-09-02 02:37:50|19552.3|19536.3|19552|19536|19552.4|19536.4|19552|19536|0
1725244680000|2024-09-02 02:38:00|19551.9|19535.9|19551.6|19535.6|19551.9|19535.9|19551.5|19535.5|0
1725244690000|2024-09-02 02:38:10|19551.8|19535.8|19551.8|19535.8|19551.8|19535.8|19551.5|19535.5|0
1725244700000|2024-09-02 02:38:20|19551.6|19535.6|19552.5|19536.5|19552.5|19536.5|19551.6|19535.6|0
1725244710000|2024-09-02 02:38:30|19552.4|19536.4|19552.3|19536.3|19552.5|19536.5|19551.8|19535.8|0
1725244720000|2024-09-02 02:38:40|19552|19536|19551|19535|19552|19536|19551|19535|0
1725244730000|2024-09-02 02:38:50|19551.3|19535.3|19551.5|19535.5|19551.6|19535.6|19551.3|19535.3|0
1725244740000|2024-09-02 02:39:00|19551.6|19535.6|19552|19536|19552|19536|19551.6|19535.6|0
1725244750000|2024-09-02 02:39:10|19551.9|19535.9|19551.8|19535.8|19552.3|19536.3|19551.6|19535.6|0
1725244760000|2024-09-02 02:39:20|19552.4|19536.4|19552.5|19536.5|19552.6|19536.6|19552.4|19536.4|0
1725244770000|2024-09-02 02:39:30|19552.4|19536.4|19553.5|19537.5|19553.5|19537.5|19552.4|19536.4|0
1725244780000|2024-09-02 02:39:40|19553.6|19537.6|19556.8|19540.8|19557.1|19541.1|19553.6|19537.6|0
1725244790000|2024-09-02 02:39:50|19556.4|19540.4|19558.3|19542.3|19558.3|19542.3|19556.4|19540.4|0
1725244800000|2024-09-02 02:40:00|19558|19542|19557.1|19541.1|19558.1|19542.1|19557|19541|0
1725244810000|2024-09-02 02:40:10|19557.3|19541.3|19558.3|19542.3|19558.6|19542.6|19557.3|19541.3|0
1725244820000|2024-09-02 02:40:20|19558.4|19542.4|19558|19542|19558.8|19542.8|19558|19542|0
1725244830000|2024-09-02 02:40:30|19557.9|19541.9|19557.9|19541.9|19558|19542|19557.6|19541.6|0
1725244840000|2024-09-02 02:40:40|19558|19542|19557.9|19541.9|19558|19542|19557.8|19541.8|0
1725244850000|2024-09-02 02:40:50|19557.8|19541.8|19558.3|19542.3|19558.3|19542.3|19557.8|19541.8|0
1725244860000|2024-09-02 02:41:00|19558.1|19542.1|19559.5|19543.5|19559.5|19543.5|19557.8|19541.8|0
1725244870000|2024-09-02 02:41:10|19559.6|19543.6|19559.6|19543.6|19559.8|19543.8|19559.6|19543.6|0
1725244880000|2024-09-02 02:41:20|19559.8|19543.8|19559.1|19543.1|19559.8|19543.8|19559.1|19543.1|0
1725244890000|2024-09-02 02:41:30|19559|19543|19558.9|19542.9|19559.3|19543.3|19558.9|19542.9|0
1725244900000|2024-09-02 02:41:40|19558.8|19542.8|19558.5|19542.5|19559|19543|19558.5|19542.5|0
1725244910000|2024-09-02 02:41:50|19558.3|19542.3|19558.3|19542.3|19558.3|19542.3|19558.1|19542.1|0
1725244920000|2024-09-02 02:42:00|19558.1|19542.1|19556.4|19540.4|19558.1|19542.1|19556.1|19540.1|0
1725244930000|2024-09-02 02:42:10|19556.5|19540.5|19557|19541|19557.3|19541.3|19556.5|19540.5|0
1725244940000|2024-09-02 02:42:20|19556.9|19540.9|19556.6|19540.6|19556.9|19540.9|19556.4|19540.4|0
1725244950000|2024-09-02 02:42:30|19556.5|19540.5|19556.1|19540.1|19556.5|19540.5|19556.1|19540.1|0
1725244960000|2024-09-02 02:42:40|19556.4|19540.4|19555.8|19539.8|19556.5|19540.5|19555.6|19539.6|0
1725244970000|2024-09-02 02:42:50|19555.9|19539.9|19557.1|19541.1|19557.1|19541.1|19555.9|19539.9|0
1725244980000|2024-09-02 02:43:00|19557.3|19541.3|19557.6|19541.6|19557.6|19541.6|19557.3|19541.3|0
1725244990000|2024-09-02 02:43:10|19557.8|19541.8|19559.1|19543.1|19559.1|19543.1|19557.8|19541.8|0
1725245000000|2024-09-02 02:43:20|19559|19543|19561.6|19545.6|19562|19546|19559|19543|0
1725245010000|2024-09-02 02:43:30|19562|19546|19561.8|19545.8|19562.1|19546.1|19561.8|19545.8|0
1725245020000|2024-09-02 02:43:40|19561.9|19545.9|19561.8|19545.8|19561.9|19545.9|19560.9|19544.9|0
1725245030000|2024-09-02 02:43:50|19561.6|19545.6|19562.8|19546.8|19562.8|19546.8|19561.6|19545.6|0
1725245040000|2024-09-02 02:44:00|19562.9|19546.9|19562.8|19546.8|19562.9|19546.9|19562.6|19546.6|0
1725245050000|2024-09-02 02:44:10|19562.6|19546.6|19564.4|19548.4|19564.9|19548.9|19562.6|19546.6|0
1725245060000|2024-09-02 02:44:20|19564.5|19548.5|19564.9|19548.9|19564.9|19548.9|19563.9|19547.9|0
1725245070000|2024-09-02 02:44:30|19564.5|19548.5|19566|19550|19566|19550|19564.5|19548.5|0
1725245080000|2024-09-02 02:44:40|19565.6|19549.6|19565.5|19549.5|19565.8|19549.8|19565.4|19549.4|0
1725245090000|2024-09-02 02:44:50|19565.8|19549.8|19565.3|19549.3|19565.8|19549.8|19565.3|19549.3|0
1725245100000|2024-09-02 02:45:00|19564.9|19548.9|19562.6|19546.6|19564.9|19548.9|19562.4|19546.4|0
1725245110000|2024-09-02 02:45:10|19562.8|19546.8|19562.3|19546.3|19562.8|19546.8|19562.1|19546.1|0
1725245120000|2024-09-02 02:45:20|19562.1|19546.1|19563.6|19547.6|19564.1|19548.1|19562.1|19546.1|0
1725245130000|2024-09-02 02:45:30|19564|19548|19564.1|19548.1|19564.1|19548.1|19563.8|19547.8|0
1725245140000|2024-09-02 02:45:40|19564.6|19548.6|19565.4|19549.4|19565.4|19549.4|19564|19548|0
1725245150000|2024-09-02 02:45:50|19566|19550|19566.5|19550.5|19566.9|19550.9|19566|19550|0
1725245160000|2024-09-02 02:46:00|19565.9|19549.9|19566.5|19550.5|19566.6|19550.6|19565.3|19549.3|0
1725245170000|2024-09-02 02:46:10|19566.1|19550.1|19565|19549|19566.3|19550.3|19564.9|19548.9|0
1725245180000|2024-09-02 02:46:20|19565.1|19549.1|19566|19550|19566|19550|19563.8|19547.8|0
1725245190000|2024-09-02 02:46:30|19565.9|19549.9|19566.1|19550.1|19566.1|19550.1|19565.1|19549.1|0
1725245200000|2024-09-02 02:46:40|19565.8|19549.8|19566|19550|19566.1|19550.1|19565.8|19549.8|0
1725245210000|2024-09-02 02:46:50|19566.1|19550.1|19567.4|19551.4|19567.4|19551.4|19566|19550|0
1725245220000|2024-09-02 02:47:00|19567.3|19551.3|19567.8|19551.8|19567.9|19551.9|19567.3|19551.3|0
1725245230000|2024-09-02 02:47:10|19567.6|19551.6|19566.9|19550.9|19567.6|19551.6|19566.8|19550.8|0
1725245240000|2024-09-02 02:47:20|19566.8|19550.8|19567|19551|19567|19551|19566.5|19550.5|0
1725245250000|2024-09-02 02:47:30|19566.9|19550.9|19567.3|19551.3|19567.3|19551.3|19566.8|19550.8|0
1725245260000|2024-09-02 02:47:40|19567.4|19551.4|19567.1|19551.1|19567.6|19551.6|19566.9|19550.9|0
1725245270000|2024-09-02 02:47:50|19567.3|19551.3|19565|19549|19567.3|19551.3|19564.5|19548.5|0
1725245280000|2024-09-02 02:48:00|19565.1|19549.1|19564.9|19548.9|19565.1|19549.1|19564.9|19548.9|0
1725245290000|2024-09-02 02:48:10|19564.8|19548.8|19564.8|19548.8|19564.9|19548.9|19564.6|19548.6|0
1725245300000|2024-09-02 02:48:20|19564.6|19548.6|19559|19543|19564.6|19548.6|19558.8|19542.8|0
1725245310000|2024-09-02 02:48:30|19559.5|19543.5|19559.3|19543.3|19560.5|19544.5|19559|19543|0
1725245320000|2024-09-02 02:48:40|19559.4|19543.4|19558.9|19542.9|19559.5|19543.5|19558.8|19542.8|0
1725245330000|2024-09-02 02:48:50|19559|19543|19557.9|19541.9|19559.3|19543.3|19557.8|19541.8|0
1725245340000|2024-09-02 02:49:00|19558|19542|19558|19542|19558|19542|19557.8|19541.8|0
1725245350000|2024-09-02 02:49:10|19557.6|19541.6|19557|19541|19558.4|19542.4|19557|19541|0
1725245360000|2024-09-02 02:49:20|19556.1|19540.1|19557|19541|19557.1|19541.1|19556.1|19540.1|0
1725245370000|2024-09-02 02:49:30|19556.3|19540.3|19556.4|19540.4|19556.8|19540.8|19555.9|19539.9|0
1725245380000|2024-09-02 02:49:40|19556.3|19540.3|19556.3|19540.3|19556.8|19540.8|19556.3|19540.3|0
1725245390000|2024-09-02 02:49:50|19556.6|19540.6|19556.8|19540.8|19556.8|19540.8|19556.1|19540.1|0
1725245400000|2024-09-02 02:50:00|19556.1|19540.1|19552.8|19536.8|19556.5|19540.5|19552.8|19536.8|0
1725245410000|2024-09-02 02:50:10|19553|19537|19552.5|19536.5|19553.5|19537.5|19552.5|19536.5|0
1725245420000|2024-09-02 02:50:20|19552.3|19536.3|19553.8|19537.8|19553.8|19537.8|19552.3|19536.3|0
1725245430000|2024-09-02 02:50:30|19553.6|19537.6|19553.8|19537.8|19553.8|19537.8|19553.4|19537.4|0
1725245440000|2024-09-02 02:50:40|19553.6|19537.6|19554|19538|19554|19538|19553.6|19537.6|0
1725245450000|2024-09-02 02:50:50|19553.9|19537.9|19553.4|19537.4|19553.9|19537.9|19553.4|19537.4|0
1725245460000|2024-09-02 02:51:00|19553.3|19537.3|19553.5|19537.5|19553.8|19537.8|19553.1|19537.1|0
1725245470000|2024-09-02 02:51:10|19553.8|19537.8|19555.6|19539.6|19555.8|19539.8|19553.8|19537.8|0
1725245480000|2024-09-02 02:51:20|19555.8|19539.8|19555.4|19539.4|19556.4|19540.4|19555.4|19539.4|0
1725245490000|2024-09-02 02:51:30|19556|19540|19556|19540|19556.5|19540.5|19556|19540|0
1725245500000|2024-09-02 02:51:40|19556.4|19540.4|19555.4|19539.4|19556.4|19540.4|19555.4|19539.4|0
1725245510000|2024-09-02 02:51:50|19555.5|19539.5|19555.6|19539.6|19555.9|19539.9|19555.4|19539.4|0
1725245520000|2024-09-02 02:52:00|19555.5|19539.5|19555.5|19539.5|19555.6|19539.6|19555|19539|0
1725245530000|2024-09-02 02:52:10|19555.6|19539.6|19555.9|19539.9|19555.9|19539.9|19555.6|19539.6|0
1725245540000|2024-09-02 02:52:20|19556.1|19540.1|19555.5|19539.5|19556.5|19540.5|19555.5|19539.5|0
1725245550000|2024-09-02 02:52:30|19555.6|19539.6|19556.1|19540.1|19556.3|19540.3|19555.5|19539.5|0
1725245560000|2024-09-02 02:52:40|19556|19540|19556.9|19540.9|19556.9|19540.9|19556|19540|0
1725245570000|2024-09-02 02:52:50|19556.6|19540.6|19555.6|19539.6|19556.6|19540.6|19555.4|19539.4|0
1725245580000|2024-09-02 02:53:00|19555.8|19539.8|19555.6|19539.6|19555.9|19539.9|19555.4|19539.4|0
1725245590000|2024-09-02 02:53:10|19555.4|19539.4|19555.4|19539.4|19555.5|19539.5|19555.3|19539.3|0
1725245600000|2024-09-02 02:53:20|19555.5|19539.5|19555.5|19539.5|19555.5|19539.5|19555.3|19539.3|0
1725245610000|2024-09-02 02:53:30|19555.4|19539.4|19556.9|19540.9|19557|19541|19555.4|19539.4|0
1725245620000|2024-09-02 02:53:40|19556.6|19540.6|19556.1|19540.1|19556.6|19540.6|19556|19540|0
1725245630000|2024-09-02 02:53:50|19556.4|19540.4|19556.8|19540.8|19556.8|19540.8|19556.3|19540.3|0
1725245640000|2024-09-02 02:54:00|19556.9|19540.9|19556|19540|19557.1|19541.1|19555.9|19539.9|0
1725245650000|2024-09-02 02:54:10|19555.8|19539.8|19556.3|19540.3|19556.6|19540.6|19555.8|19539.8|0
1725245660000|2024-09-02 02:54:20|19556.5|19540.5|19556.5|19540.5|19556.6|19540.6|19556.4|19540.4|0
1725245670000|2024-09-02 02:54:30|19556.4|19540.4|19555.9|19539.9|19556.5|19540.5|19555.9|19539.9|0
1725245680000|2024-09-02 02:54:40|19556|19540|19556|19540|19556.1|19540.1|19555.9|19539.9|0
1725245690000|2024-09-02 02:54:50|19556.1|19540.1|19555.9|19539.9|19556.1|19540.1|19555.9|19539.9|0
1725245700000|2024-09-02 02:55:00|19555.8|19539.8|19556|19540|19556|19540|19555.4|19539.4|0
1725245710000|2024-09-02 02:55:10|19556.9|19540.9|19556.9|19540.9|19556.9|19540.9|19556.8|19540.8|0
1725245720000|2024-09-02 02:55:20|19557|19541|19557|19541|19557.3|19541.3|19557|19541|0
1725245730000|2024-09-02 02:55:30|19557.1|19541.1|19556.8|19540.8|19557.5|19541.5|19556.8|19540.8|0
1725245740000|2024-09-02 02:55:40|19556.9|19540.9|19557.1|19541.1|19557.5|19541.5|19556.9|19540.9|0
1725245750000|2024-09-02 02:55:50|19557|19541|19557.3|19541.3|19557.3|19541.3|19556.8|19540.8|0
1725245760000|2024-09-02 02:56:00|19557.1|19541.1|19557.3|19541.3|19557.3|19541.3|19557.1|19541.1|0
1725245770000|2024-09-02 02:56:10|19557.1|19541.1|19557.6|19541.6|19557.6|19541.6|19557|19541|0
1725245780000|2024-09-02 02:56:20|19557.5|19541.5|19557.8|19541.8|19557.8|19541.8|19557.4|19541.4|0
1725245790000|2024-09-02 02:56:30|19557.6|19541.6|19557|19541|19557.6|19541.6|19557|19541|0
1725245800000|2024-09-02 02:56:40|19556.9|19540.9|19556.4|19540.4|19557|19541|19556.4|19540.4|0
1725245810000|2024-09-02 02:56:50|19556.1|19540.1|19556.1|19540.1|19556.4|19540.4|19556.1|19540.1|0
1725245820000|2024-09-02 02:57:00|19557.1|19541.1|19557.4|19541.4|19557.4|19541.4|19557.1|19541.1|0
1725245830000|2024-09-02 02:57:10|19557.5|19541.5|19557.4|19541.4|19557.5|19541.5|19557.3|19541.3|0
1725245840000|2024-09-02 02:57:20|19557.3|19541.3|19557.9|19541.9|19557.9|19541.9|19557.3|19541.3|0
1725245850000|2024-09-02 02:57:30|19558|19542|19557.4|19541.4|19558|19542|19557.4|19541.4|0
1725245860000|2024-09-02 02:57:40|19557.6|19541.6|19557.8|19541.8|19558|19542|19557.6|19541.6|0
1725245870000|2024-09-02 02:57:50|19557.9|19541.9|19557.8|19541.8|19558|19542|19557.8|19541.8|0
1725245880000|2024-09-02 02:58:00|19557.6|19541.6|19555.9|19539.9|19557.8|19541.8|19555.9|19539.9|0
1725245890000|2024-09-02 02:58:10|19555.8|19539.8|19555.6|19539.6|19555.8|19539.8|19555.5|19539.5|0
1725245900000|2024-09-02 02:58:20|19555.5|19539.5|19556.1|19540.1|19556.1|19540.1|19554.1|19538.1|0
1725245910000|2024-09-02 02:58:30|19556.3|19540.3|19556.1|19540.1|19556.3|19540.3|19555.8|19539.8|0
1725245920000|2024-09-02 02:58:40|19556.5|19540.5|19556|19540|19556.5|19540.5|19555.8|19539.8|0
1725245930000|2024-09-02 02:58:50|19555.9|19539.9|19556.1|19540.1|19556.1|19540.1|19555.9|19539.9|0
1725245940000|2024-09-02 02:59:00|19555.9|19539.9|19555.3|19539.3|19556|19540|19555.3|19539.3|0
1725245950000|2024-09-02 02:59:10|19555.4|19539.4|19555.3|19539.3|19555.4|19539.4|19555.1|19539.1|0
1725245960000|2024-09-02 02:59:20|19555.1|19539.1|19556.1|19540.1|19556.3|19540.3|19555.1|19539.1|0
1725245970000|2024-09-02 02:59:30|19556.3|19540.3|19556.5|19540.5|19556.6|19540.6|19556|19540|0
1725245980000|2024-09-02 02:59:40|19556.3|19540.3|19556.3|19540.3|19556.4|19540.4|19556|19540|0
1725245990000|2024-09-02 02:59:50|19556.1|19540.1|19555.9|19539.9|19556.1|19540.1|19555.8|19539.8|0
1725246000000|2024-09-02 03:00:00|19556|19540|19555.9|19539.9|19556.1|19540.1|19555.9|19539.9|0
1725246010000|2024-09-02 03:00:10|19555.3|19539.3|19553.9|19537.9|19555.3|19539.3|19553.9|19537.9|0
1725246020000|2024-09-02 03:00:20|19553.8|19537.8|19554.1|19538.1|19554.1|19538.1|19553.8|19537.8|0
1725246030000|2024-09-02 03:00:30|19553.3|19537.3|19552.9|19536.9|19554.1|19538.1|19552.1|19536.1|0
1725246040000|2024-09-02 03:00:40|19553|19537|19554|19538|19554.1|19538.1|19553|19537|0
1725246050000|2024-09-02 03:00:50|19553.9|19537.9|19554.9|19538.9|19554.9|19538.9|19553.9|19537.9|0
1725246060000|2024-09-02 03:01:00|19554.8|19538.8|19555|19539|19555|19539|19554.8|19538.8|0
1725246070000|2024-09-02 03:01:10|19554.9|19538.9|19555.8|19539.8|19556.1|19540.1|19554.9|19538.9|0
1725246080000|2024-09-02 03:01:20|19555.9|19539.9|19555.5|19539.5|19556|19540|19555.4|19539.4|0
1725246090000|2024-09-02 03:01:30|19554|19538|19553.3|19537.3|19554|19538|19553|19537|0
1725246100000|2024-09-02 03:01:40|19553|19537|19553|19537|19553.3|19537.3|19553|19537|0
1725246110000|2024-09-02 03:01:50|19553.1|19537.1|19549.9|19533.9|19553.1|19537.1|19549.9|19533.9|0
1725246120000|2024-09-02 03:02:00|19549.8|19533.8|19549|19533|19550.5|19534.5|19549|19533|0
1725246130000|2024-09-02 03:02:10|19549.3|19533.3|19550.5|19534.5|19550.5|19534.5|19549.3|19533.3|0
1725246140000|2024-09-02 03:02:20|19550.4|19534.4|19550.5|19534.5|19550.5|19534.5|19550.1|19534.1|0
1725246150000|2024-09-02 03:02:30|19550.6|19534.6|19550.6|19534.6|19550.6|19534.6|19550.6|19534.6|0
1725246160000|2024-09-02 03:02:40|19550.5|19534.5|19550.8|19534.8|19550.8|19534.8|19550.4|19534.4|0
1725246170000|2024-09-02 03:02:50|19550.9|19534.9|19550.8|19534.8|19551|19535|19550.8|19534.8|0
1725246180000|2024-09-02 03:03:00|19550.9|19534.9|19551.4|19535.4|19551.5|19535.5|19550.9|19534.9|0
1725246190000|2024-09-02 03:03:10|19551.5|19535.5|19551.5|19535.5|19551.5|19535.5|19551.3|19535.3|0
1725246200000|2024-09-02 03:03:20|19551.4|19535.4|19553|19537|19553.1|19537.1|19551.4|19535.4|0
1725246210000|2024-09-02 03:03:30|19553.3|19537.3|19553.5|19537.5|19553.8|19537.8|19553|19537|0
1725246220000|2024-09-02 03:03:40|19553.6|19537.6|19554.9|19538.9|19554.9|19538.9|19553.6|19537.6|0
1725246230000|2024-09-02 03:03:50|19554.6|19538.6|19554.5|19538.5|19554.6|19538.6|19554.4|19538.4|0
1725246240000|2024-09-02 03:04:00|19554.6|19538.6|19554.6|19538.6|19554.6|19538.6|19553.9|19537.9|0
1725246250000|2024-09-02 03:04:10|19554.9|19538.9|19555|19539|19555.1|19539.1|19554.4|19538.4|0
1725246260000|2024-09-02 03:04:20|19555.1|19539.1|19555.4|19539.4|19555.6|19539.6|19555|19539|0
1725246270000|2024-09-02 03:04:30|19555.3|19539.3|19555.6|19539.6|19555.6|19539.6|19555|19539|0
1725246280000|2024-09-02 03:04:40|19555.8|19539.8|19555.6|19539.6|19555.8|19539.8|19555.3|19539.3|0
1725246290000|2024-09-02 03:04:50|19555.4|19539.4|19555.6|19539.6|19555.6|19539.6|19555.4|19539.4|0
1725246300000|2024-09-02 03:05:00|19555.4|19539.4|19554.5|19538.5|19555.4|19539.4|19554.4|19538.4|0
1725246310000|2024-09-02 03:05:10|19554.4|19538.4|19554.3|19538.3|19554.4|19538.4|19553.8|19537.8|0
1725246320000|2024-09-02 03:05:20|19554|19538|19553|19537|19554|19538|19553|19537|0
1725246330000|2024-09-02 03:05:30|19552.9|19536.9|19553|19537|19553|19537|19552.8|19536.8|0
1725246340000|2024-09-02 03:05:40|19552.9|19536.9|19551|19535|19552.9|19536.9|19550.8|19534.8|0
1725246350000|2024-09-02 03:05:50|19551.1|19535.1|19551.5|19535.5|19551.5|19535.5|19551.1|19535.1|0
1725246360000|2024-09-02 03:06:00|19550.8|19534.8|19551.3|19535.3|19551.6|19535.6|19550.8|19534.8|0
1725246370000|2024-09-02 03:06:10|19551.4|19535.4|19551.9|19535.9|19552|19536|19551.4|19535.4|0
1725246380000|2024-09-02 03:06:20|19551.8|19535.8|19552.4|19536.4|19552.5|19536.5|19551.6|19535.6|0
1725246390000|2024-09-02 03:06:30|19552.5|19536.5|19552.3|19536.3|19552.5|19536.5|19552.1|19536.1|0
1725246400000|2024-09-02 03:06:40|19552.4|19536.4|19551|19535|19552.6|19536.6|19551|19535|0
1725246410000|2024-09-02 03:06:50|19551.1|19535.1|19552|19536|19552|19536|19551.1|19535.1|0
1725246420000|2024-09-02 03:07:00|19551.9|19535.9|19551.8|19535.8|19552.1|19536.1|19551.3|19535.3|0
1725246430000|2024-09-02 03:07:10|19551.6|19535.6|19552|19536|19552.3|19536.3|19551.5|19535.5|0
1725246440000|2024-09-02 03:07:20|19552.1|19536.1|19552|19536|19552.4|19536.4|19552|19536|0
1725246450000|2024-09-02 03:07:30|19551.9|19535.9|19551.6|19535.6|19552.1|19536.1|19551.6|19535.6|0
1725246460000|2024-09-02 03:07:40|19551.8|19535.8|19551.6|19535.6|19551.9|19535.9|19551.6|19535.6|0
1725246470000|2024-09-02 03:07:50|19551.8|19535.8|19550.4|19534.4|19551.8|19535.8|19550.4|19534.4|0
1725246480000|2024-09-02 03:08:00|19550.5|19534.5|19551.1|19535.1|19551.4|19535.4|19550.5|19534.5|0
1725246490000|2024-09-02 03:08:10|19551.3|19535.3|19551.5|19535.5|19551.9|19535.9|19551.3|19535.3|0
1725246500000|2024-09-02 03:08:20|19551.4|19535.4|19552.1|19536.1|19552.1|19536.1|19551.4|19535.4|0
1725246510000|2024-09-02 03:08:30|19552|19536|19551.4|19535.4|19552|19536|19551.4|19535.4|0
1725246520000|2024-09-02 03:08:40|19551.5|19535.5|19551.6|19535.6|19551.9|19535.9|19551.5|19535.5|0
1725246530000|2024-09-02 03:08:50|19551.5|19535.5|19551.6|19535.6|19551.6|19535.6|19551.5|19535.5|0
1725246540000|2024-09-02 03:09:00|19551.5|19535.5|19551.8|19535.8|19551.8|19535.8|19551.4|19535.4|0
1725246550000|2024-09-02 03:09:10|19552.3|19536.3|19552.3|19536.3|19552.3|19536.3|19552|19536|0
1725246560000|2024-09-02 03:09:20|19552.4|19536.4|19554.5|19538.5|19554.5|19538.5|19552.4|19536.4|0
1725246570000|2024-09-02 03:09:30|19553.6|19537.6|19553.8|19537.8|19553.8|19537.8|19553.5|19537.5|0
1725246580000|2024-09-02 03:09:40|19552.8|19536.8|19553|19537|19553.1|19537.1|19552.8|19536.8|0
1725246590000|2024-09-02 03:09:50|19553.3|19537.3|19553.3|19537.3|19553.5|19537.5|19553.3|19537.3|0
1725246600000|2024-09-02 03:10:00|19553.4|19537.4|19553.1|19537.1|19553.4|19537.4|19553.1|19537.1|0
1725246610000|2024-09-02 03:10:10|19553.3|19537.3|19554|19538|19554|19538|19553.3|19537.3|0
1725246620000|2024-09-02 03:10:20|19553.4|19537.4|19552.9|19536.9|19553.4|19537.4|19552.9|19536.9|0
1725246630000|2024-09-02 03:10:30|19552.4|19536.4|19552.5|19536.5|19552.5|19536.5|19552.4|19536.4|0
1725246640000|2024-09-02 03:10:40|19552.6|19536.6|19551.5|19535.5|19552.8|19536.8|19551.5|19535.5|0
1725246650000|2024-09-02 03:10:50|19551.4|19535.4|19551.8|19535.8|19551.8|19535.8|19551.4|19535.4|0
1725246660000|2024-09-02 03:11:00|19552|19536|19552.5|19536.5|19552.9|19536.9|19552|19536|0
1725246670000|2024-09-02 03:11:10|19552.6|19536.6|19551.5|19535.5|19552.6|19536.6|19551.5|19535.5|0
1725246680000|2024-09-02 03:11:20|19551.6|19535.6|19552.9|19536.9|19552.9|19536.9|19551.6|19535.6|0
1725246690000|2024-09-02 03:11:30|19552.8|19536.8|19552.8|19536.8|19552.8|19536.8|19552.8|19536.8|0
1725246700000|2024-09-02 03:11:40|19552.6|19536.6|19553.4|19537.4|19553.8|19537.8|19552.6|19536.6|0
1725246710000|2024-09-02 03:11:50|19553.5|19537.5|19553.1|19537.1|19553.6|19537.6|19553|19537|0
1725246720000|2024-09-02 03:12:00|19553|19537|19552.8|19536.8|19553|19537|19552.8|19536.8|0
1725246730000|2024-09-02 03:12:10|19552.9|19536.9|19552.5|19536.5|19552.9|19536.9|19552.4|19536.4|0
1725246740000|2024-09-02 03:12:20|19552.4|19536.4|19551.8|19535.8|19552.4|19536.4|19551.8|19535.8|0
1725246750000|2024-09-02 03:12:30|19551.6|19535.6|19550.9|19534.9|19551.6|19535.6|19550.9|19534.9|0
1725246760000|2024-09-02 03:12:40|19551.5|19535.5|19550.4|19534.4|19551.5|19535.5|19550.4|19534.4|0
1725246770000|2024-09-02 03:12:50|19550.3|19534.3|19550.5|19534.5|19550.5|19534.5|19550.3|19534.3|0
1725246780000|2024-09-02 03:13:00|19550.4|19534.4|19550.3|19534.3|19550.5|19534.5|19550|19534|0
1725246790000|2024-09-02 03:13:10|19550.1|19534.1|19550.4|19534.4|19550.4|19534.4|19550.1|19534.1|0
1725246800000|2024-09-02 03:13:20|19550.5|19534.5|19550.5|19534.5|19550.5|19534.5|19550.4|19534.4|0
1725246810000|2024-09-02 03:13:30|19550.8|19534.8|19550.8|19534.8|19551|19535|19550.8|19534.8|0
1725246820000|2024-09-02 03:13:40|19550.9|19534.9|19551|19535|19551|19535|19550.9|19534.9|0
1725246830000|2024-09-02 03:13:50|19550.9|19534.9|19551.5|19535.5|19551.6|19535.6|19550.8|19534.8|0
1725246840000|2024-09-02 03:14:00|19551.4|19535.4|19551.6|19535.6|19551.8|19535.8|19551.4|19535.4|0
1725246850000|2024-09-02 03:14:10|19551.8|19535.8|19551.8|19535.8|19551.8|19535.8|19551.6|19535.6|0
1725246860000|2024-09-02 03:14:20|19551.9|19535.9|19552|19536|19552.1|19536.1|19551.9|19535.9|0
1725246870000|2024-09-02 03:14:30|19552.1|19536.1|19551.9|19535.9|19552.1|19536.1|19551.6|19535.6|0
1725246880000|2024-09-02 03:14:40|19551.8|19535.8|19551.9|19535.9|19551.9|19535.9|19551.6|19535.6|0
1725246890000|2024-09-02 03:14:50|19551.8|19535.8|19551.8|19535.8|19551.8|19535.8|19551.6|19535.6|0
1725246900000|2024-09-02 03:15:00|19551.9|19535.9|19553|19537|19553.1|19537.1|19551.8|19535.8|0
1725246910000|2024-09-02 03:15:10|19553.1|19537.1|19552.8|19536.8|19553.3|19537.3|19552.6|19536.6|0
1725246920000|2024-09-02 03:15:20|19552.6|19536.6|19553|19537|19553|19537|19552.6|19536.6|0
1725246930000|2024-09-02 03:15:30|19552.9|19536.9|19552.8|19536.8|19553|19537|19552.8|19536.8|0
1725246940000|2024-09-02 03:15:40|19552.6|19536.6|19552.6|19536.6|19552.6|19536.6|19552.4|19536.4|0
1725246950000|2024-09-02 03:15:50|19552.5|19536.5|19552.3|19536.3|19552.5|19536.5|19552.1|19536.1|0
1725246960000|2024-09-02 03:16:00|19552.4|19536.4|19551|19535|19552.5|19536.5|19550.8|19534.8|0
1725246970000|2024-09-02 03:16:10|19550.8|19534.8|19550.6|19534.6|19550.8|19534.8|19550.5|19534.5|0
1725246980000|2024-09-02 03:16:20|19550.5|19534.5|19550.6|19534.6|19550.6|19534.6|19550.3|19534.3|0
1725246990000|2024-09-02 03:16:30|19550.8|19534.8|19551|19535|19551|19535|19550.5|19534.5|0
1725247000000|2024-09-02 03:16:40|19551.1|19535.1|19550.5|19534.5|19551.1|19535.1|19550.4|19534.4|0
1725247010000|2024-09-02 03:16:50|19550.4|19534.4|19550.1|19534.1|19550.4|19534.4|19550.1|19534.1|0
1725247020000|2024-09-02 03:17:00|19550|19534|19550|19534|19550|19534|19549.9|19533.9|0
1725247030000|2024-09-02 03:17:10|19549.9|19533.9|19550.3|19534.3|19550.3|19534.3|19549.9|19533.9|0
1725247040000|2024-09-02 03:17:20|19550.1|19534.1|19550.6|19534.6|19550.6|19534.6|19550.1|19534.1|0
1725247050000|2024-09-02 03:17:30|19551|19535|19551.4|19535.4|19551.4|19535.4|19550.9|19534.9|0
1725247060000|2024-09-02 03:17:40|19551.5|19535.5|19552|19536|19552|19536|19551.3|19535.3|0
1725247070000|2024-09-02 03:17:50|19551.9|19535.9|19551.4|19535.4|19551.9|19535.9|19551.4|19535.4|0
1725247080000|2024-09-02 03:18:00|19551.3|19535.3|19551.3|19535.3|19551.3|19535.3|19551.3|19535.3|0
1725247090000|2024-09-02 03:18:10|19551.1|19535.1|19551.1|19535.1|19551.1|19535.1|19551.1|19535.1|0
1725247100000|2024-09-02 03:18:20|19551|19535|19549.6|19533.6|19551.1|19535.1|19549.4|19533.4|0
1725247110000|2024-09-02 03:18:30|19549.4|19533.4|19549.5|19533.5|19550|19534|19549.4|19533.4|0
1725247120000|2024-09-02 03:18:40|19549.6|19533.6|19548.9|19532.9|19549.6|19533.6|19548.9|19532.9|0
1725247130000|2024-09-02 03:18:50|19548.8|19532.8|19545|19529|19548.8|19532.8|19545|19529|0
1725247140000|2024-09-02 03:19:00|19545.5|19529.5|19547.5|19531.5|19547.6|19531.6|19545.5|19529.5|0
1725247150000|2024-09-02 03:19:10|19547.6|19531.6|19547.5|19531.5|19548|19532|19547.5|19531.5|0
1725247160000|2024-09-02 03:19:20|19547.1|19531.1|19549.5|19533.5|19549.5|19533.5|19547.1|19531.1|0
1725247170000|2024-09-02 03:19:30|19549.4|19533.4|19549.1|19533.1|19549.4|19533.4|19549.1|19533.1|0
1725247180000|2024-09-02 03:19:40|19549|19533|19549.1|19533.1|19549.6|19533.6|19549|19533|0
1725247190000|2024-09-02 03:19:50|19548.8|19532.8|19549|19533|19549|19533|19548.4|19532.4|0
1725247200000|2024-09-02 03:20:00|19549.4|19533.4|19549.3|19533.3|19549.4|19533.4|19549.1|19533.1|0
1725247210000|2024-09-02 03:20:10|19549.1|19533.1|19549.4|19533.4|19549.6|19533.6|19549.1|19533.1|0
1725247220000|2024-09-02 03:20:20|19549.3|19533.3|19549.8|19533.8|19549.8|19533.8|19549.3|19533.3|0
1725247230000|2024-09-02 03:20:30|19549.4|19533.4|19549.4|19533.4|19549.6|19533.6|19549.4|19533.4|0
1725247240000|2024-09-02 03:20:40|19549.5|19533.5|19549.4|19533.4|19549.5|19533.5|19549.4|19533.4|0
1725247250000|2024-09-02 03:20:50|19549.5|19533.5|19549.6|19533.6|19549.6|19533.6|19549.5|19533.5|0
1725247260000|2024-09-02 03:21:00|19549.8|19533.8|19548.3|19532.3|19549.8|19533.8|19548.1|19532.1|0
1725247270000|2024-09-02 03:21:10|19548.1|19532.1|19548|19532|19548.3|19532.3|19548|19532|0
1725247280000|2024-09-02 03:21:20|19548.3|19532.3|19548.1|19532.1|19548.3|19532.3|19548|19532|0
1725247290000|2024-09-02 03:21:30|19548|19532|19548|19532|19548.1|19532.1|19547.9|19531.9|0
1725247300000|2024-09-02 03:21:40|19548.5|19532.5|19547.8|19531.8|19549|19533|19547.8|19531.8|0
1725247310000|2024-09-02 03:21:50|19547.9|19531.9|19547.4|19531.4|19547.9|19531.9|19547.1|19531.1|0
1725247320000|2024-09-02 03:22:00|19546.9|19530.9|19547.1|19531.1|19548.1|19532.1|19546.5|19530.5|0
1725247330000|2024-09-02 03:22:10|19547|19531|19546.9|19530.9|19547|19531|19546.4|19530.4|0
1725247340000|2024-09-02 03:22:20|19546.8|19530.8|19547.1|19531.1|19547.1|19531.1|19546.3|19530.3|0
1725247350000|2024-09-02 03:22:30|19547|19531|19547|19531|19547.1|19531.1|19546.8|19530.8|0
1725247360000|2024-09-02 03:22:40|19547.1|19531.1|19546.6|19530.6|19547.1|19531.1|19546.6|19530.6|0
1725247370000|2024-09-02 03:22:50|19546.4|19530.4|19546.1|19530.1|19546.4|19530.4|19546.1|19530.1|0
1725247380000|2024-09-02 03:23:00|19546|19530|19545.9|19529.9|19546.3|19530.3|19545.8|19529.8|0
1725247390000|2024-09-02 03:23:10|19546|19530|19547|19531|19547.3|19531.3|19545.8|19529.8|0
1725247400000|2024-09-02 03:23:20|19546.9|19530.9|19546.6|19530.6|19546.9|19530.9|19546.5|19530.5|0
1725247410000|2024-09-02 03:23:30|19546.5|19530.5|19546.8|19530.8|19547.5|19531.5|19546.5|19530.5|0
1725247420000|2024-09-02 03:23:40|19546.6|19530.6|19546.8|19530.8|19547|19531|19546.6|19530.6|0
1725247430000|2024-09-02 03:23:50|19546.6|19530.6|19546.9|19530.9|19547|19531|19546.6|19530.6|0
1725247440000|2024-09-02 03:24:00|19546.8|19530.8|19546.9|19530.9|19547.4|19531.4|19546.6|19530.6|0
1725247450000|2024-09-02 03:24:10|19546.5|19530.5|19546.3|19530.3|19546.5|19530.5|19546|19530|0
1725247460000|2024-09-02 03:24:20|19546.1|19530.1|19546|19530|19546.4|19530.4|19546|19530|0
1725247470000|2024-09-02 03:24:30|19545.9|19529.9|19545.5|19529.5|19545.9|19529.9|19545.5|19529.5|0
1725247480000|2024-09-02 03:24:40|19545.4|19529.4|19545.4|19529.4|19545.5|19529.5|19545.4|19529.4|0
1725247490000|2024-09-02 03:24:50|19545.3|19529.3|19545.3|19529.3|19545.5|19529.5|19545.3|19529.3|0
1725247500000|2024-09-02 03:25:00|19545.1|19529.1|19544.9|19528.9|19545.5|19529.5|19544.9|19528.9|0
1725247510000|2024-09-02 03:25:10|19545|19529|19544.9|19528.9|19545|19529|19544.8|19528.8|0
1725247520000|2024-09-02 03:25:20|19544.8|19528.8|19545.8|19529.8|19545.9|19529.9|19544.8|19528.8|0
1725247530000|2024-09-02 03:25:30|19545.9|19529.9|19546|19530|19546|19530|19545.9|19529.9|0
1725247540000|2024-09-02 03:25:40|19545.9|19529.9|19545.4|19529.4|19545.9|19529.9|19545.4|19529.4|0
1725247550000|2024-09-02 03:25:50|19545.5|19529.5|19545.1|19529.1|19545.5|19529.5|19544.6|19528.6|0
1725247560000|2024-09-02 03:26:00|19545|19529|19545.1|19529.1|19545.1|19529.1|19544.9|19528.9|0
1725247570000|2024-09-02 03:26:10|19545|19529|19545.1|19529.1|19545.3|19529.3|19544.8|19528.8|0
1725247580000|2024-09-02 03:26:20|19545|19529|19545.1|19529.1|19545.3|19529.3|19545|19529|0
1725247590000|2024-09-02 03:26:30|19545.3|19529.3|19545.3|19529.3|19545.3|19529.3|19545.1|19529.1|0
1725247600000|2024-09-02 03:26:40|19545.4|19529.4|19547.3|19531.3|19547.3|19531.3|19545.4|19529.4|0
1725247610000|2024-09-02 03:26:50|19547.4|19531.4|19548|19532|19548|19532|19547.4|19531.4|0
1725247620000|2024-09-02 03:27:00|19547.9|19531.9|19548|19532|19548|19532|19547.8|19531.8|0
1725247630000|2024-09-02 03:27:10|19548.1|19532.1|19549.5|19533.5|19549.6|19533.6|19548.1|19532.1|0
1725247640000|2024-09-02 03:27:20|19549.6|19533.6|19549.8|19533.8|19549.8|19533.8|19549.6|19533.6|0
1725247650000|2024-09-02 03:27:30|19549.4|19533.4|19549.9|19533.9|19550|19534|19549.4|19533.4|0
1725247660000|2024-09-02 03:27:40|19549.8|19533.8|19552.1|19536.1|19552.4|19536.4|19549.8|19533.8|0
1725247670000|2024-09-02 03:27:50|19552.8|19536.8|19552.6|19536.6|19553|19537|19552.5|19536.5|0
1725247680000|2024-09-02 03:28:00|19552.8|19536.8|19552.8|19536.8|19552.8|19536.8|19552.3|19536.3|0
1725247690000|2024-09-02 03:28:10|19552.9|19536.9|19552.5|19536.5|19552.9|19536.9|19552.5|19536.5|0
1725247700000|2024-09-02 03:28:20|19552.4|19536.4|19552.6|19536.6|19552.6|19536.6|19552|19536|0
1725247710000|2024-09-02 03:28:30|19552.5|19536.5|19553.9|19537.9|19554|19538|19552.5|19536.5|0
1725247720000|2024-09-02 03:28:40|19554|19538|19553.6|19537.6|19554|19538|19553.6|19537.6|0
1725247730000|2024-09-02 03:28:50|19553.3|19537.3|19553.4|19537.4|19553.6|19537.6|19553.3|19537.3|0
1725247740000|2024-09-02 03:29:00|19553.5|19537.5|19553.4|19537.4|19553.5|19537.5|19553.3|19537.3|0
1725247750000|2024-09-02 03:29:10|19553.3|19537.3|19553.1|19537.1|19553.3|19537.3|19553.1|19537.1|0
1725247760000|2024-09-02 03:29:20|19552.9|19536.9|19552.4|19536.4|19552.9|19536.9|19552.3|19536.3|0
1725247770000|2024-09-02 03:29:30|19552.3|19536.3|19552.3|19536.3|19552.3|19536.3|19551.9|19535.9|0
1725247780000|2024-09-02 03:29:40|19552.1|19536.1|19552.4|19536.4|19552.5|19536.5|19552|19536|0
1725247790000|2024-09-02 03:29:50|19552.1|19536.1|19552.3|19536.3|19552.3|19536.3|19552.1|19536.1|0
1725247800000|2024-09-02 03:30:00|19552.5|19536.5|19550.5|19534.5|19552.5|19536.5|19550.4|19534.4|0
1725247810000|2024-09-02 03:30:10|19550.8|19534.8|19550.9|19534.9|19551|19535|19550.6|19534.6|0
1725247820000|2024-09-02 03:30:20|19551.1|19535.1|19551.4|19535.4|19551.4|19535.4|19551|19535|0
1725247830000|2024-09-02 03:30:30|19551.5|19535.5|19551.8|19535.8|19551.8|19535.8|19551|19535|0
1725247840000|2024-09-02 03:30:40|19551.5|19535.5|19552.6|19536.6|19552.6|19536.6|19551.5|19535.5|0
1725247850000|2024-09-02 03:30:50|19552.5|19536.5|19552.6|19536.6|19552.6|19536.6|19552.4|19536.4|0
1725247860000|2024-09-02 03:31:00|19552.8|19536.8|19551.9|19535.9|19552.8|19536.8|19551.9|19535.9|0
1725247870000|2024-09-02 03:31:10|19551.8|19535.8|19550.6|19534.6|19552|19536|19550.6|19534.6|0
1725247880000|2024-09-02 03:31:20|19550.5|19534.5|19550.8|19534.8|19550.9|19534.9|19550.4|19534.4|0
1725247890000|2024-09-02 03:31:30|19550.6|19534.6|19551.8|19535.8|19551.8|19535.8|19550.6|19534.6|0
1725247900000|2024-09-02 03:31:40|19551.9|19535.9|19551.3|19535.3|19551.9|19535.9|19551|19535|0
1725247910000|2024-09-02 03:31:50|19551|19535|19550.1|19534.1|19551|19535|19550.1|19534.1|0
1725247920000|2024-09-02 03:32:00|19550|19534|19550.3|19534.3|19550.4|19534.4|19550|19534|0
1725247930000|2024-09-02 03:32:10|19550.1|19534.1|19550.1|19534.1|19550.3|19534.3|19550.1|19534.1|0
1725247940000|2024-09-02 03:32:20|19550.3|19534.3|19550.5|19534.5|19550.5|19534.5|19550.1|19534.1|0
1725247950000|2024-09-02 03:32:30|19553.1|19537.1|19553.3|19537.3|19553.6|19537.6|19552.6|19536.6|0
1725247960000|2024-09-02 03:32:40|19553.5|19537.5|19553.4|19537.4|19553.5|19537.5|19553.1|19537.1|0
1725247970000|2024-09-02 03:32:50|19553.5|19537.5|19552|19536|19553.5|19537.5|19552|19536|0
1725247980000|2024-09-02 03:33:00|19551.9|19535.9|19550.8|19534.8|19552.3|19536.3|19550.6|19534.6|0
1725247990000|2024-09-02 03:33:10|19550.6|19534.6|19550|19534|19550.6|19534.6|19549.8|19533.8|0
1725248000000|2024-09-02 03:33:20|19550.1|19534.1|19548.6|19532.6|19550.3|19534.3|19548.6|19532.6|0
1725248010000|2024-09-02 03:33:30|19549.1|19533.1|19548.5|19532.5|19549.1|19533.1|19548|19532|0
1725248020000|2024-09-02 03:33:40|19548.4|19532.4|19548.5|19532.5|19548.8|19532.8|19548.4|19532.4|0
1725248030000|2024-09-02 03:33:50|19548.6|19532.6|19548.8|19532.8|19548.8|19532.8|19548.6|19532.6|0
1725248040000|2024-09-02 03:34:00|19548.9|19532.9|19549.1|19533.1|19549.1|19533.1|19548.6|19532.6|0
1725248050000|2024-09-02 03:34:10|19548.8|19532.8|19546.4|19530.4|19549.3|19533.3|19546.4|19530.4|0
1725248060000|2024-09-02 03:34:20|19547.1|19531.1|19546.4|19530.4|19547.1|19531.1|19545.9|19529.9|0
1725248070000|2024-09-02 03:34:30|19546.5|19530.5|19546.5|19530.5|19546.6|19530.6|19546.4|19530.4|0
1725248080000|2024-09-02 03:34:40|19546.4|19530.4|19546.5|19530.5|19546.6|19530.6|19545.6|19529.6|0
1725248090000|2024-09-02 03:34:50|19546.4|19530.4|19547.3|19531.3|19547.6|19531.6|19546.4|19530.4|0
1725248100000|2024-09-02 03:35:00|19547|19531|19546.4|19530.4|19547|19531|19546.3|19530.3|0
1725248110000|2024-09-02 03:35:10|19546.5|19530.5|19545.5|19529.5|19546.5|19530.5|19545.5|19529.5|0
1725248120000|2024-09-02 03:35:20|19545.6|19529.6|19545.8|19529.8|19546.1|19530.1|19545.6|19529.6|0
1725248130000|2024-09-02 03:35:30|19546|19530|19546|19530|19546.3|19530.3|19546|19530|0
1725248140000|2024-09-02 03:35:40|19546.3|19530.3|19546.1|19530.1|19546.3|19530.3|19545.5|19529.5|0
1725248150000|2024-09-02 03:35:50|19545.9|19529.9|19545.8|19529.8|19546|19530|19545.3|19529.3|0
1725248160000|2024-09-02 03:36:00|19546|19530|19546.1|19530.1|19546.1|19530.1|19545.5|19529.5|0
1725248170000|2024-09-02 03:36:10|19546.3|19530.3|19546.5|19530.5|19546.5|19530.5|19546.3|19530.3|0
1725248180000|2024-09-02 03:36:20|19546.6|19530.6|19549|19533|19549|19533|19546.6|19530.6|0
1725248190000|2024-09-02 03:36:30|19549.3|19533.3|19549.9|19533.9|19549.9|19533.9|19548.3|19532.3|0
1725248200000|2024-09-02 03:36:40|19550|19534|19549.5|19533.5|19550.3|19534.3|19549.5|19533.5|0
1725248210000|2024-09-02 03:36:50|19549.4|19533.4|19549.3|19533.3|19549.4|19533.4|19549|19533|0
1725248220000|2024-09-02 03:37:00|19549.1|19533.1|19548.4|19532.4|19549.3|19533.3|19548.4|19532.4|0
1725248230000|2024-09-02 03:37:10|19548.5|19532.5|19547.5|19531.5|19548.9|19532.9|19547.5|19531.5|0
1725248240000|2024-09-02 03:37:20|19547.3|19531.3|19547|19531|19547.8|19531.8|19546.8|19530.8|0
1725248250000|2024-09-02 03:37:30|19546.9|19530.9|19546.6|19530.6|19547|19531|19546.6|19530.6|0
1725248260000|2024-09-02 03:37:40|19546.4|19530.4|19546.4|19530.4|19546.6|19530.6|19546.3|19530.3|0
1725248270000|2024-09-02 03:37:50|19546.3|19530.3|19535.9|19519.9|19546.3|19530.3|19535.9|19519.9|0
1725248280000|2024-09-02 03:38:00|19537.6|19521.6|19539.6|19523.6|19539.6|19523.6|19537.6|19521.6|0
1725248290000|2024-09-02 03:38:10|19539.5|19523.5|19542|19526|19542|19526|19539.4|19523.4|0
1725248300000|2024-09-02 03:38:20|19541.9|19525.9|19541.8|19525.8|19541.9|19525.9|19541|19525|0
1725248310000|2024-09-02 03:38:30|19541.9|19525.9|19541.8|19525.8|19542|19526|19541.4|19525.4|0
1725248320000|2024-09-02 03:38:40|19542.1|19526.1|19542.8|19526.8|19542.9|19526.9|19542.1|19526.1|0
1725248330000|2024-09-02 03:38:50|19542.6|19526.6|19541.4|19525.4|19542.6|19526.6|19541.4|19525.4|0
1725248340000|2024-09-02 03:39:00|19541.5|19525.5|19538.3|19522.3|19541.5|19525.5|19538.1|19522.1|0
1725248350000|2024-09-02 03:39:10|19537.9|19521.9|19538.3|19522.3|19539.9|19523.9|19537.9|19521.9|0
1725248360000|2024-09-02 03:39:20|19538.5|19522.5|19539.5|19523.5|19540|19524|19538.3|19522.3|0
1725248370000|2024-09-02 03:39:30|19539.4|19523.4|19540.8|19524.8|19541|19525|19539.4|19523.4|0
1725248380000|2024-09-02 03:39:40|19540.5|19524.5|19541.5|19525.5|19542|19526|19540.4|19524.4|0
1725248390000|2024-09-02 03:39:50|19541.4|19525.4|19541.1|19525.1|19542.1|19526.1|19541.1|19525.1|0
1725248400000|2024-09-02 03:40:00|19541|19525|19540.4|19524.4|19541|19525|19540.4|19524.4|0
1725248410000|2024-09-02 03:40:10|19540.5|19524.5|19539|19523|19540.5|19524.5|19538.4|19522.4|0
1725248420000|2024-09-02 03:40:20|19538.9|19522.9|19537|19521|19538.9|19522.9|19536.6|19520.6|0
1725248430000|2024-09-02 03:40:30|19536.8|19520.8|19535.8|19519.8|19536.8|19520.8|19535.8|19519.8|0
1725248440000|2024-09-02 03:40:40|19536|19520|19537|19521|19537.8|19521.8|19536|19520|0
1725248450000|2024-09-02 03:40:50|19537.1|19521.1|19537.8|19521.8|19537.8|19521.8|19536.4|19520.4|0
1725248460000|2024-09-02 03:41:00|19537.9|19521.9|19538.9|19522.9|19538.9|19522.9|19537.9|19521.9|0
1725248470000|2024-09-02 03:41:10|19538.8|19522.8|19537.6|19521.6|19538.8|19522.8|19537.6|19521.6|0
1725248480000|2024-09-02 03:41:20|19537.5|19521.5|19535.9|19519.9|19537.9|19521.9|19535.9|19519.9|0
1725248490000|2024-09-02 03:41:30|19535.5|19519.5|19536.4|19520.4|19537|19521|19534.9|19518.9|0
1725248500000|2024-09-02 03:41:40|19536.1|19520.1|19535.1|19519.1|19536.4|19520.4|19534.9|19518.9|0
1725248510000|2024-09-02 03:41:50|19535.3|19519.3|19534.6|19518.6|19535.3|19519.3|19534|19518|0
1725248520000|2024-09-02 03:42:00|19534.8|19518.8|19536|19520|19536.1|19520.1|19534.8|19518.8|0
1725248530000|2024-09-02 03:42:10|19535.8|19519.8|19536.1|19520.1|19536.1|19520.1|19535.4|19519.4|0
1725248540000|2024-09-02 03:42:20|19536.3|19520.3|19535.8|19519.8|19536.4|19520.4|19535.8|19519.8|0
1725248550000|2024-09-02 03:42:30|19536|19520|19538.3|19522.3|19538.3|19522.3|19536|19520|0
1725248560000|2024-09-02 03:42:40|19538.1|19522.1|19538.3|19522.3|19539|19523|19537.5|19521.5|0
1725248570000|2024-09-02 03:42:50|19538.4|19522.4|19537.5|19521.5|19538.4|19522.4|19537.5|19521.5|0
1725248580000|2024-09-02 03:43:00|19537.6|19521.6|19537.6|19521.6|19537.9|19521.9|19537.4|19521.4|0
1725248590000|2024-09-02 03:43:10|19537.9|19521.9|19538|19522|19538|19522|19537.5|19521.5|0
1725248600000|2024-09-02 03:43:20|19538.8|19522.8|19539|19523|19539|19523|19538.8|19522.8|0
1725248610000|2024-09-02 03:43:30|19538.9|19522.9|19540.9|19524.9|19540.9|19524.9|19538.9|19522.9|0
1725248620000|2024-09-02 03:43:40|19540.6|19524.6|19541|19525|19541|19525|19540.6|19524.6|0
1725248630000|2024-09-02 03:43:50|19541.3|19525.3|19541.5|19525.5|19541.9|19525.9|19541.3|19525.3|0
1725248640000|2024-09-02 03:44:00|19541.6|19525.6|19544|19528|19544|19528|19541.5|19525.5|0
1725248650000|2024-09-02 03:44:10|19543.9|19527.9|19543.3|19527.3|19543.9|19527.9|19543.1|19527.1|0
1725248660000|2024-09-02 03:44:20|19543.5|19527.5|19543.5|19527.5|19543.5|19527.5|19543.1|19527.1|0
1725248670000|2024-09-02 03:44:30|19543.6|19527.6|19543.1|19527.1|19543.9|19527.9|19543.1|19527.1|0
1725248680000|2024-09-02 03:44:40|19543.3|19527.3|19544.3|19528.3|19544.5|19528.5|19543.3|19527.3|0
1725248690000|2024-09-02 03:44:50|19544.4|19528.4|19545.1|19529.1|19545.3|19529.3|19544.3|19528.3|0
1725248700000|2024-09-02 03:45:00|19545.9|19529.9|19545.4|19529.4|19545.9|19529.9|19545.1|19529.1|0
1725248710000|2024-09-02 03:45:10|19545|19529|19543.4|19527.4|19545|19529|19542.9|19526.9|0
1725248720000|2024-09-02 03:45:20|19542.9|19526.9|19543.1|19527.1|19543.3|19527.3|19542.9|19526.9|0
1725248730000|2024-09-02 03:45:30|19543.5|19527.5|19544.8|19528.8|19544.9|19528.9|19543.5|19527.5|0
1725248740000|2024-09-02 03:45:40|19544.6|19528.6|19544.6|19528.6|19545.1|19529.1|19544.5|19528.5|0
1725248750000|2024-09-02 03:45:50|19545.3|19529.3|19545.1|19529.1|19545.3|19529.3|19544.9|19528.9|0
1725248760000|2024-09-02 03:46:00|19544.5|19528.5|19547.3|19531.3|19547.3|19531.3|19544.5|19528.5|0
1725248770000|2024-09-02 03:46:10|19546.6|19530.6|19544.6|19528.6|19546.6|19530.6|19543.4|19527.4|0
1725248780000|2024-09-02 03:46:20|19544.8|19528.8|19544.5|19528.5|19544.8|19528.8|19543.1|19527.1|0
1725248790000|2024-09-02 03:46:30|19544.9|19528.9|19545.8|19529.8|19546.3|19530.3|19544.9|19528.9|0
1725248800000|2024-09-02 03:46:40|19545.3|19529.3|19545.1|19529.1|19545.3|19529.3|19544.6|19528.6|0
1725248810000|2024-09-02 03:46:50|19545.3|19529.3|19544.4|19528.4|19545.3|19529.3|19544.4|19528.4|0
1725248820000|2024-09-02 03:47:00|19544.5|19528.5|19544.9|19528.9|19545|19529|19544.5|19528.5|0
1725248830000|2024-09-02 03:47:10|19545|19529|19547.3|19531.3|19547.3|19531.3|19545|19529|0
1725248840000|2024-09-02 03:47:20|19547|19531|19546.6|19530.6|19547.1|19531.1|19546.5|19530.5|0
1725248850000|2024-09-02 03:47:30|19546.8|19530.8|19546.4|19530.4|19546.8|19530.8|19546.4|19530.4|0
1725248860000|2024-09-02 03:47:40|19546.6|19530.6|19546.8|19530.8|19546.8|19530.8|19546.6|19530.6|0
1725248870000|2024-09-02 03:47:50|19546.9|19530.9|19546.9|19530.9|19546.9|19530.9|19545.9|19529.9|0
1725248880000|2024-09-02 03:48:00|19547|19531|19546.6|19530.6|19547|19531|19546.5|19530.5|0
1725248890000|2024-09-02 03:48:10|19546.8|19530.8|19546.6|19530.6|19546.9|19530.9|19546.6|19530.6|0
1725248900000|2024-09-02 03:48:20|19547.3|19531.3|19548.4|19532.4|19548.9|19532.9|19547.3|19531.3|0
1725248910000|2024-09-02 03:48:30|19548.3|19532.3|19548.8|19532.8|19548.8|19532.8|19548.1|19532.1|0
1725248920000|2024-09-02 03:48:40|19548.6|19532.6|19548.5|19532.5|19548.8|19532.8|19548.4|19532.4|0
1725248930000|2024-09-02 03:48:50|19548.6|19532.6|19548|19532|19548.6|19532.6|19547.9|19531.9|0
1725248940000|2024-09-02 03:49:00|19547.8|19531.8|19548|19532|19548|19532|19547.8|19531.8|0
1725248950000|2024-09-02 03:49:10|19548.1|19532.1|19548.3|19532.3|19548.4|19532.4|19548.1|19532.1|0
1725248960000|2024-09-02 03:49:20|19548.4|19532.4|19549.3|19533.3|19549.3|19533.3|19548.1|19532.1|0
1725248970000|2024-09-02 03:49:30|19549.5|19533.5|19549.9|19533.9|19550.1|19534.1|19549.5|19533.5|0
1725248980000|2024-09-02 03:49:40|19550|19534|19550|19534|19550.1|19534.1|19549.3|19533.3|0
1725248990000|2024-09-02 03:49:50|19549.9|19533.9|19549.5|19533.5|19550|19534|19549.3|19533.3|0
1725249000000|2024-09-02 03:50:00|19549.8|19533.8|19549.5|19533.5|19549.8|19533.8|19549.3|19533.3|0
1725249010000|2024-09-02 03:50:10|19549|19533|19548.8|19532.8|19549|19533|19548.4|19532.4|0
1725249020000|2024-09-02 03:50:20|19548.9|19532.9|19548.8|19532.8|19549.3|19533.3|19548.6|19532.6|0
1725249030000|2024-09-02 03:50:30|19549.1|19533.1|19548.5|19532.5|19549.1|19533.1|19548.4|19532.4|0
1725249040000|2024-09-02 03:50:40|19548.6|19532.6|19549.1|19533.1|19549.3|19533.3|19548.6|19532.6|0
1725249050000|2024-09-02 03:50:50|19549|19533|19549.8|19533.8|19549.8|19533.8|19548.3|19532.3|0
1725249060000|2024-09-02 03:51:00|19549.6|19533.6|19548.6|19532.6|19549.6|19533.6|19548|19532|0
1725249070000|2024-09-02 03:51:10|19548.8|19532.8|19549|19533|19549.1|19533.1|19548.8|19532.8|0
1725249080000|2024-09-02 03:51:20|19548.9|19532.9|19548.1|19532.1|19548.9|19532.9|19548.1|19532.1|0
1725249090000|2024-09-02 03:51:30|19548|19532|19548|19532|19548.3|19532.3|19547.9|19531.9|0
1725249100000|2024-09-02 03:51:40|19547.9|19531.9|19548.1|19532.1|19548.1|19532.1|19547.5|19531.5|0
1725249110000|2024-09-02 03:51:50|19548|19532|19548.3|19532.3|19548.4|19532.4|19548|19532|0
1725249120000|2024-09-02 03:52:00|19548.4|19532.4|19548.5|19532.5|19548.6|19532.6|19548.3|19532.3|0
1725249130000|2024-09-02 03:52:10|19548.6|19532.6|19549|19533|19549|19533|19548.5|19532.5|0
1725249140000|2024-09-02 03:52:20|19549.1|19533.1|19549.3|19533.3|19549.4|19533.4|19549|19533|0
1725249150000|2024-09-02 03:52:30|19549.1|19533.1|19548.3|19532.3|19549.3|19533.3|19548.1|19532.1|0
1725249160000|2024-09-02 03:52:40|19548.4|19532.4|19548.4|19532.4|19548.4|19532.4|19548.3|19532.3|0
1725249170000|2024-09-02 03:52:50|19548.3|19532.3|19548.3|19532.3|19548.3|19532.3|19548|19532|0
1725249180000|2024-09-02 03:53:00|19548.1|19532.1|19548.3|19532.3|19548.5|19532.5|19548.1|19532.1|0
1725249190000|2024-09-02 03:53:10|19548.4|19532.4|19548.3|19532.3|19548.6|19532.6|19548|19532|0
1725249200000|2024-09-02 03:53:20|19548.1|19532.1|19548.6|19532.6|19548.6|19532.6|19548.1|19532.1|0
1725249210000|2024-09-02 03:53:30|19548.8|19532.8|19548.6|19532.6|19548.8|19532.8|19548.6|19532.6|0
1725249220000|2024-09-02 03:53:40|19548.8|19532.8|19548.3|19532.3|19548.8|19532.8|19548.3|19532.3|0
1725249230000|2024-09-02 03:53:50|19548.4|19532.4|19548.5|19532.5|19548.5|19532.5|19548.3|19532.3|0
1725249240000|2024-09-02 03:54:00|19548.4|19532.4|19548.6|19532.6|19548.8|19532.8|19548.3|19532.3|0
1725249250000|2024-09-02 03:54:10|19548.8|19532.8|19550.5|19534.5|19550.8|19534.8|19548.8|19532.8|0
1725249260000|2024-09-02 03:54:20|19550.3|19534.3|19550.1|19534.1|19550.6|19534.6|19550|19534|0
1725249270000|2024-09-02 03:54:30|19550.3|19534.3|19549.4|19533.4|19550.3|19534.3|19549.4|19533.4|0
1725249280000|2024-09-02 03:54:40|19549|19533|19549.3|19533.3|19549.3|19533.3|19548.9|19532.9|0
1725249290000|2024-09-02 03:54:50|19549.1|19533.1|19549.1|19533.1|19550.1|19534.1|19549.1|19533.1|0
1725249300000|2024-09-02 03:55:00|19549|19533|19549.9|19533.9|19550|19534|19548.8|19532.8|0
1725249310000|2024-09-02 03:55:10|19550|19534|19550.8|19534.8|19550.8|19534.8|19549.8|19533.8|0
1725249320000|2024-09-02 03:55:20|19550.6|19534.6|19550.3|19534.3|19550.6|19534.6|19549.9|19533.9|0
1725249330000|2024-09-02 03:55:30|19550.1|19534.1|19550.6|19534.6|19550.6|19534.6|19550.1|19534.1|0
1725249340000|2024-09-02 03:55:40|19550.8|19534.8|19550.8|19534.8|19550.8|19534.8|19550.5|19534.5|0
1725249350000|2024-09-02 03:55:50|19550.6|19534.6|19549.1|19533.1|19550.6|19534.6|19549.1|19533.1|0
1725249360000|2024-09-02 03:56:00|19549|19533|19548.5|19532.5|19549|19533|19548.3|19532.3|0
1725249370000|2024-09-02 03:56:10|19548.8|19532.8|19548.5|19532.5|19548.8|19532.8|19548.4|19532.4|0
1725249380000|2024-09-02 03:56:20|19548.6|19532.6|19547.6|19531.6|19549|19533|19547.6|19531.6|0
1725249390000|2024-09-02 03:56:30|19547.9|19531.9|19547.9|19531.9|19548.1|19532.1|19547.9|19531.9|0
1725249400000|2024-09-02 03:56:40|19548|19532|19547.5|19531.5|19548.5|19532.5|19547.3|19531.3|0
1725249410000|2024-09-02 03:56:50|19547.4|19531.4|19547.4|19531.4|19547.5|19531.5|19547.1|19531.1|0
1725249420000|2024-09-02 03:57:00|19547.5|19531.5|19547.6|19531.6|19547.6|19531.6|19547.1|19531.1|0
1725249430000|2024-09-02 03:57:10|19547.3|19531.3|19547.4|19531.4|19547.4|19531.4|19547.3|19531.3|0
1725249440000|2024-09-02 03:57:20|19547.5|19531.5|19547.8|19531.8|19547.8|19531.8|19547.5|19531.5|0
1725249450000|2024-09-02 03:57:30|19547.6|19531.6|19547.6|19531.6|19547.8|19531.8|19547.5|19531.5|0
1725249470000|2024-09-02 03:57:50|19547.8|19531.8|19547.4|19531.4|19547.8|19531.8|19547.3|19531.3|0
1725249480000|2024-09-02 03:58:00|19547.3|19531.3|19547.1|19531.1|19547.4|19531.4|19547.1|19531.1|0
1725249490000|2024-09-02 03:58:10|19547|19531|19547.4|19531.4|19547.5|19531.5|19547|19531|0
1725249500000|2024-09-02 03:58:20|19547.5|19531.5|19547.4|19531.4|19547.5|19531.5|19547.4|19531.4|0
1725249510000|2024-09-02 03:58:30|19547.3|19531.3|19548.6|19532.6|19548.6|19532.6|19547.3|19531.3|0
1725249520000|2024-09-02 03:58:40|19548.8|19532.8|19548.4|19532.4|19548.8|19532.8|19548.4|19532.4|0
1725249530000|2024-09-02 03:58:50|19548.5|19532.5|19548.9|19532.9|19549|19533|19548.5|19532.5|0
1725249540000|2024-09-02 03:59:00|19549|19533|19548.9|19532.9|19549.4|19533.4|19548.6|19532.6|0
1725249550000|2024-09-02 03:59:10|19549|19533|19548.4|19532.4|19549|19533|19548.3|19532.3|0
1725249560000|2024-09-02 03:59:20|19548.8|19532.8|19549.1|19533.1|19549.1|19533.1|19548.8|19532.8|0
1725249570000|2024-09-02 03:59:30|19549.3|19533.3|19548.8|19532.8|19549.3|19533.3|19548.8|19532.8|0
1725249580000|2024-09-02 03:59:40|19548.9|19532.9|19549|19533|19549.1|19533.1|19548.9|19532.9|0
1725249590000|2024-09-02 03:59:50|19548.9|19532.9|19548.9|19532.9|19549.1|19533.1|19548.6|19532.6|0
1725249600000|2024-09-02 04:00:00|19548.8|19532.8|19548.5|19532.5|19548.9|19532.9|19548.5|19532.5|0
1725249610000|2024-09-02 04:00:10|19548.4|19532.4|19548|19532|19548.4|19532.4|19548|19532|0
1725249620000|2024-09-02 04:00:20|19548.1|19532.1|19548.1|19532.1|19548.3|19532.3|19548.1|19532.1|0
1725249630000|2024-09-02 04:00:30|19547.9|19531.9|19547.8|19531.8|19547.9|19531.9|19547.8|19531.8|0
1725249640000|2024-09-02 04:00:40|19547.6|19531.6|19547.9|19531.9|19547.9|19531.9|19547.6|19531.6|0
1725249650000|2024-09-02 04:00:50|19547.8|19531.8|19547.6|19531.6|19547.8|19531.8|19547.6|19531.6|0
1725249660000|2024-09-02 04:01:00|19547.8|19531.8|19548.3|19532.3|19548.3|19532.3|19547.8|19531.8|0
1725249670000|2024-09-02 04:01:10|19548.1|19532.1|19547.3|19531.3|19548.1|19532.1|19547.3|19531.3|0
1725249680000|2024-09-02 04:01:20|19547.1|19531.1|19547|19531|19547.3|19531.3|19546.9|19530.9|0
1725249690000|2024-09-02 04:01:30|19547.1|19531.1|19547.4|19531.4|19547.4|19531.4|19546.9|19530.9|0
1725249700000|2024-09-02 04:01:40|19547.1|19531.1|19547|19531|19547.3|19531.3|19547|19531|0
1725249710000|2024-09-02 04:01:50|19546.9|19530.9|19547|19531|19547.1|19531.1|19546.3|19530.3|0
1725249720000|2024-09-02 04:02:00|19547.1|19531.1|19546.9|19530.9|19547.3|19531.3|19546.9|19530.9|0
1725249730000|2024-09-02 04:02:10|19546.8|19530.8|19547.1|19531.1|19547.1|19531.1|19546.8|19530.8|0
1725249740000|2024-09-02 04:02:20|19547.3|19531.3|19547.3|19531.3|19547.3|19531.3|19547.1|19531.1|0
1725249750000|2024-09-02 04:02:30|19547.1|19531.1|19547.1|19531.1|19547.3|19531.3|19547.1|19531.1|0
1725249760000|2024-09-02 04:02:40|19547.3|19531.3|19546.9|19530.9|19547.3|19531.3|19546.9|19530.9|0
1725249770000|2024-09-02 04:02:50|19547|19531|19546.4|19530.4|19547|19531|19546.4|19530.4|0
1725249780000|2024-09-02 04:03:00|19546.1|19530.1|19545.8|19529.8|19546.1|19530.1|19545.5|19529.5|0
1725249790000|2024-09-02 04:03:10|19545.6|19529.6|19545.8|19529.8|19546.1|19530.1|19545.6|19529.6|0
1725249800000|2024-09-02 04:03:20|19545.6|19529.6|19545.6|19529.6|19545.8|19529.8|19545.6|19529.6|0
1725249810000|2024-09-02 04:03:30|19545.9|19529.9|19545.9|19529.9|19545.9|19529.9|19545.8|19529.8|0
1725249820000|2024-09-02 04:03:40|19545.8|19529.8|19546.1|19530.1|19546.1|19530.1|19545.8|19529.8|0
1725249830000|2024-09-02 04:03:50|19546.3|19530.3|19546.4|19530.4|19546.4|19530.4|19546.3|19530.3|0
1725249840000|2024-09-02 04:04:00|19546.3|19530.3|19546.5|19530.5|19546.5|19530.5|19546.3|19530.3|0
1725249850000|2024-09-02 04:04:10|19546.4|19530.4|19546.3|19530.3|19546.4|19530.4|19546|19530|0
1725249860000|2024-09-02 04:04:20|19546.1|19530.1|19546.3|19530.3|19546.3|19530.3|19546|19530|0
1725249870000|2024-09-02 04:04:30|19545.8|19529.8|19546.3|19530.3|19546.3|19530.3|19545.8|19529.8|0
1725249880000|2024-09-02 04:04:40|19546.4|19530.4|19545|19529|19546.5|19530.5|19545|19529|0
1725249890000|2024-09-02 04:04:50|19544.9|19528.9|19544|19528|19544.9|19528.9|19543.9|19527.9|0
1725249900000|2024-09-02 04:05:00|19544.3|19528.3|19545|19529|19545|19529|19544.1|19528.1|0
1725249910000|2024-09-02 04:05:10|19544.8|19528.8|19544.8|19528.8|19544.9|19528.9|19544.6|19528.6|0
1725249920000|2024-09-02 04:05:20|19544.6|19528.6|19544.9|19528.9|19544.9|19528.9|19544.6|19528.6|0
1725249930000|2024-09-02 04:05:30|19544|19528|19543.1|19527.1|19544|19528|19543.1|19527.1|0
1725249940000|2024-09-02 04:05:40|19543.4|19527.4|19544|19528|19544.1|19528.1|19543.4|19527.4|0
1725249950000|2024-09-02 04:05:50|19543.9|19527.9|19544|19528|19544.3|19528.3|19543.9|19527.9|0
1725249960000|2024-09-02 04:06:00|19544.1|19528.1|19544.3|19528.3|19544.3|19528.3|19544|19528|0
1725249970000|2024-09-02 04:06:10|19544.4|19528.4|19544.1|19528.1|19544.5|19528.5|19544.1|19528.1|0
1725249980000|2024-09-02 04:06:20|19544.3|19528.3|19544.3|19528.3|19544.3|19528.3|19544.1|19528.1|0
1725249990000|2024-09-02 04:06:30|19544.1|19528.1|19544.9|19528.9|19545|19529|19544.1|19528.1|0
1725250000000|2024-09-02 04:06:40|19544.8|19528.8|19543.8|19527.8|19544.9|19528.9|19543.6|19527.6|0
1725250010000|2024-09-02 04:06:50|19543.6|19527.6|19543.4|19527.4|19544|19528|19543.4|19527.4|0
1725250020000|2024-09-02 04:07:00|19543.5|19527.5|19543.8|19527.8|19544|19528|19543.5|19527.5|0
1725250030000|2024-09-02 04:07:10|19544|19528|19544.1|19528.1|19544.4|19528.4|19544|19528|0
1725250040000|2024-09-02 04:07:20|19544.3|19528.3|19544.4|19528.4|19544.5|19528.5|19544.3|19528.3|0
1725250050000|2024-09-02 04:07:30|19544.1|19528.1|19544.8|19528.8|19544.8|19528.8|19544.1|19528.1|0
1725250060000|2024-09-02 04:07:40|19544.9|19528.9|19545.1|19529.1|19545.1|19529.1|19544.8|19528.8|0
1725250070000|2024-09-02 04:07:50|19545|19529|19544.6|19528.6|19545|19529|19544.6|19528.6|0
1725250080000|2024-09-02 04:08:00|19544.8|19528.8|19544.8|19528.8|19544.9|19528.9|19544.6|19528.6|0
1725250090000|2024-09-02 04:08:10|19544.9|19528.9|19544.6|19528.6|19544.9|19528.9|19544.6|19528.6|0
1725250100000|2024-09-02 04:08:20|19544.5|19528.5|19544.3|19528.3|19544.5|19528.5|19543.9|19527.9|0
1725250110000|2024-09-02 04:08:30|19544|19528|19544.1|19528.1|19544.1|19528.1|19544|19528|0
1725250120000|2024-09-02 04:08:40|19544|19528|19543.9|19527.9|19544.4|19528.4|19543.9|19527.9|0
1725250130000|2024-09-02 04:08:50|19543.8|19527.8|19543.8|19527.8|19543.9|19527.9|19543.8|19527.8|0
1725250140000|2024-09-02 04:09:00|19543.9|19527.9|19543.3|19527.3|19543.9|19527.9|19543.1|19527.1|0
1725250150000|2024-09-02 04:09:10|19543.1|19527.1|19542.5|19526.5|19543.3|19527.3|19542.4|19526.4|0
1725250160000|2024-09-02 04:09:20|19542.8|19526.8|19541.9|19525.9|19542.8|19526.8|19541.6|19525.6|0
1725250170000|2024-09-02 04:09:30|19542|19526|19541.8|19525.8|19542.8|19526.8|19541.8|19525.8|0
1725250180000|2024-09-02 04:09:40|19541.9|19525.9|19542.8|19526.8|19542.8|19526.8|19541.9|19525.9|0
1725250190000|2024-09-02 04:09:50|19543|19527|19542.5|19526.5|19543.1|19527.1|19542.3|19526.3|0
1725250200000|2024-09-02 04:10:00|19542.6|19526.6|19543.3|19527.3|19543.3|19527.3|19542.4|19526.4|0
1725250210000|2024-09-02 04:10:10|19543.1|19527.1|19540.9|19524.9|19543.1|19527.1|19540.4|19524.4|0
1725250220000|2024-09-02 04:10:20|19540.5|19524.5|19535.3|19519.3|19540.6|19524.6|19535.3|19519.3|0
1725250230000|2024-09-02 04:10:30|19535.5|19519.5|19533.3|19517.3|19535.5|19519.5|19529.5|19513.5|0
1725250240000|2024-09-02 04:10:40|19533.1|19517.1|19536|19520|19536|19520|19532.5|19516.5|0
1725250250000|2024-09-02 04:10:50|19535.1|19519.1|19537.8|19521.8|19537.8|19521.8|19535|19519|0
1725250260000|2024-09-02 04:11:00|19537.1|19521.1|19536|19520|19537.1|19521.1|19535|19519|0
1725250270000|2024-09-02 04:11:10|19535|19519|19535.6|19519.6|19535.6|19519.6|19534.8|19518.8|0
1725250280000|2024-09-02 04:11:20|19535.8|19519.8|19535|19519|19535.8|19519.8|19534.3|19518.3|0
1725250290000|2024-09-02 04:11:30|19534.8|19518.8|19533|19517|19534.9|19518.9|19533|19517|0
1725250300000|2024-09-02 04:11:40|19532.9|19516.9|19534|19518|19535.3|19519.3|19532.9|19516.9|0
1725250310000|2024-09-02 04:11:50|19534.1|19518.1|19534.5|19518.5|19534.9|19518.9|19534|19518|0
1725250320000|2024-09-02 04:12:00|19535.1|19519.1|19534.3|19518.3|19535.1|19519.1|19533.9|19517.9|0
1725250330000|2024-09-02 04:12:10|19533|19517|19532.5|19516.5|19533.3|19517.3|19532.1|19516.1|0
1725250340000|2024-09-02 04:12:20|19532.4|19516.4|19533.4|19517.4|19533.4|19517.4|19532.3|19516.3|0
1725250350000|2024-09-02 04:12:30|19533.1|19517.1|19532.1|19516.1|19533.4|19517.4|19531.5|19515.5|0
1725250360000|2024-09-02 04:12:40|19532.6|19516.6|19532.8|19516.8|19532.8|19516.8|19532.6|19516.6|0
1725250370000|2024-09-02 04:12:50|19533|19517|19534.5|19518.5|19534.5|19518.5|19533|19517|0
1725250380000|2024-09-02 04:13:00|19534.6|19518.6|19530.8|19514.8|19535|19519|19529.8|19513.8|0
1725250390000|2024-09-02 04:13:10|19530.4|19514.4|19530.3|19514.3|19530.8|19514.8|19530.1|19514.1|0
1725250400000|2024-09-02 04:13:20|19530.8|19514.8|19529.6|19513.6|19531|19515|19529.6|19513.6|0
1725250410000|2024-09-02 04:13:30|19529.4|19513.4|19531.8|19515.8|19531.8|19515.8|19529.4|19513.4|0
1725250420000|2024-09-02 04:13:40|19531.6|19515.6|19532|19516|19532.6|19516.6|19531.1|19515.1|0
1725250430000|2024-09-02 04:13:50|19532.3|19516.3|19529.6|19513.6|19532.3|19516.3|19529.6|19513.6|0
1725250440000|2024-09-02 04:14:00|19530.6|19514.6|19529|19513|19530.6|19514.6|19529|19513|0
1725250450000|2024-09-02 04:14:10|19529.1|19513.1|19528.6|19512.6|19529.4|19513.4|19528.3|19512.3|0
1725250460000|2024-09-02 04:14:20|19529.3|19513.3|19529.6|19513.6|19530|19514|19529.1|19513.1|0
1725250470000|2024-09-02 04:14:30|19529.9|19513.9|19529.6|19513.6|19530.3|19514.3|19529.1|19513.1|0
1725250480000|2024-09-02 04:14:40|19529.8|19513.8|19531.3|19515.3|19531.6|19515.6|19529.8|19513.8|0
1725250490000|2024-09-02 04:14:50|19531.6|19515.6|19533.4|19517.4|19533.5|19517.5|19531.6|19515.6|0
1725250500000|2024-09-02 04:15:00|19533.5|19517.5|19531.9|19515.9|19533.5|19517.5|19531.4|19515.4|0
1725250510000|2024-09-02 04:15:10|19531.6|19515.6|19532.1|19516.1|19532.1|19516.1|19530.6|19514.6|0
1725250520000|2024-09-02 04:15:20|19532.3|19516.3|19529.5|19513.5|19532.3|19516.3|19529.5|19513.5|0
1725250530000|2024-09-02 04:15:30|19529.1|19513.1|19528.6|19512.6|19529.3|19513.3|19528.6|19512.6|0
1725250540000|2024-09-02 04:15:40|19528.8|19512.8|19529.1|19513.1|19529.1|19513.1|19527.5|19511.5|0
1725250550000|2024-09-02 04:15:50|19528.6|19512.6|19529.9|19513.9|19529.9|19513.9|19527.9|19511.9|0
1725250560000|2024-09-02 04:16:00|19529.4|19513.4|19530.5|19514.5|19530.6|19514.6|19529.4|19513.4|0
1725250570000|2024-09-02 04:16:10|19530.6|19514.6|19533.4|19517.4|19533.6|19517.6|19530.6|19514.6|0
1725250580000|2024-09-02 04:16:20|19533.5|19517.5|19534.1|19518.1|19534.1|19518.1|19533.5|19517.5|0
1725250590000|2024-09-02 04:16:30|19534|19518|19535.6|19519.6|19535.6|19519.6|19533.8|19517.8|0
1725250600000|2024-09-02 04:16:40|19535.9|19519.9|19535|19519|19536|19520|19533.9|19517.9|0
1725250610000|2024-09-02 04:16:50|19535.1|19519.1|19534.5|19518.5|19535.5|19519.5|19534.5|19518.5|0
1725250620000|2024-09-02 04:17:00|19535.3|19519.3|19535.4|19519.4|19535.4|19519.4|19534.9|19518.9|0
1725250630000|2024-09-02 04:17:10|19535.5|19519.5|19536.1|19520.1|19536.1|19520.1|19535.1|19519.1|0
1725250640000|2024-09-02 04:17:20|19536.5|19520.5|19536.6|19520.6|19536.9|19520.9|19535.5|19519.5|0
1725250650000|2024-09-02 04:17:30|19536.8|19520.8|19536.1|19520.1|19536.9|19520.9|19536.1|19520.1|0
1725250660000|2024-09-02 04:17:40|19535.9|19519.9|19537.1|19521.1|19537.1|19521.1|19535.8|19519.8|0
1725250670000|2024-09-02 04:17:50|19537|19521|19537.4|19521.4|19537.6|19521.6|19537|19521|0
1725250680000|2024-09-02 04:18:00|19537.3|19521.3|19537.8|19521.8|19537.9|19521.9|19537.3|19521.3|0
1725250690000|2024-09-02 04:18:10|19537.6|19521.6|19537.5|19521.5|19537.6|19521.6|19537.4|19521.4|0
1725250700000|2024-09-02 04:18:20|19537.4|19521.4|19537.8|19521.8|19537.8|19521.8|19537.4|19521.4|0
1725250710000|2024-09-02 04:18:30|19537.5|19521.5|19537.9|19521.9|19537.9|19521.9|19537.5|19521.5|0
1725250720000|2024-09-02 04:18:40|19537.8|19521.8|19539.1|19523.1|19539.1|19523.1|19537.8|19521.8|0
1725250730000|2024-09-02 04:18:50|19538.9|19522.9|19540.3|19524.3|19540.3|19524.3|19538.9|19522.9|0
1725250740000|2024-09-02 04:19:00|19540|19524|19539.9|19523.9|19540|19524|19539.9|19523.9|0
1725250750000|2024-09-02 04:19:10|19539.8|19523.8|19539.8|19523.8|19540.5|19524.5|19539.8|19523.8|0
1725250760000|2024-09-02 04:19:20|19540|19524|19540.8|19524.8|19540.8|19524.8|19539.5|19523.5|0
1725250770000|2024-09-02 04:19:30|19541.4|19525.4|19541|19525|19541.4|19525.4|19540.9|19524.9|0
1725250780000|2024-09-02 04:19:40|19540.8|19524.8|19541.1|19525.1|19541.3|19525.3|19540.8|19524.8|0
1725250790000|2024-09-02 04:19:50|19541.3|19525.3|19540.9|19524.9|19541.8|19525.8|19540.9|19524.9|0
1725250800000|2024-09-02 04:20:00|19540.4|19524.4|19540.4|19524.4|19540.9|19524.9|19540.1|19524.1|0
1725250810000|2024-09-02 04:20:10|19540.1|19524.1|19540.3|19524.3|19540.3|19524.3|19540|19524|0
1725250820000|2024-09-02 04:20:20|19540.1|19524.1|19539.9|19523.9|19540.3|19524.3|19539.9|19523.9|0
1725250830000|2024-09-02 04:20:30|19539.8|19523.8|19539.9|19523.9|19540.1|19524.1|19539.8|19523.8|0
1725250840000|2024-09-02 04:20:40|19539.8|19523.8|19538.6|19522.6|19539.8|19523.8|19538.5|19522.5|0
1725250850000|2024-09-02 04:20:50|19538.5|19522.5|19537.1|19521.1|19538.5|19522.5|19537|19521|0
1725250860000|2024-09-02 04:21:00|19537.5|19521.5|19537.3|19521.3|19537.8|19521.8|19537|19521|0
1725250870000|2024-09-02 04:21:10|19537|19521|19536|19520|19537.3|19521.3|19536|19520|0
1725250880000|2024-09-02 04:21:20|19536.1|19520.1|19536.3|19520.3|19536.4|19520.4|19536.1|19520.1|0
1725250890000|2024-09-02 04:21:30|19536.6|19520.6|19536|19520|19536.8|19520.8|19536|19520|0
1725250900000|2024-09-02 04:21:40|19535.9|19519.9|19536.1|19520.1|19536.1|19520.1|19535.8|19519.8|0
1725250910000|2024-09-02 04:21:50|19536|19520|19535.8|19519.8|19536.1|19520.1|19535.5|19519.5|0
1725250920000|2024-09-02 04:22:00|19536.6|19520.6|19537|19521|19537|19521|19536.6|19520.6|0
1725250930000|2024-09-02 04:22:10|19536.9|19520.9|19536.3|19520.3|19536.9|19520.9|19536.1|19520.1|0
1725250940000|2024-09-02 04:22:20|19536.5|19520.5|19537.6|19521.6|19538.3|19522.3|19536.5|19520.5|0
1725250950000|2024-09-02 04:22:30|19537.5|19521.5|19536.9|19520.9|19537.5|19521.5|19536.9|19520.9|0
1725250960000|2024-09-02 04:22:40|19537|19521|19536.3|19520.3|19537.3|19521.3|19536.3|19520.3|0
1725250970000|2024-09-02 04:22:50|19536.8|19520.8|19535.5|19519.5|19536.8|19520.8|19535.4|19519.4|0
1725250980000|2024-09-02 04:23:00|19535.6|19519.6|19537.4|19521.4|19537.4|19521.4|19535.6|19519.6|0
1725250990000|2024-09-02 04:23:10|19537.3|19521.3|19538.3|19522.3|19538.3|19522.3|19537.3|19521.3|0
1725251000000|2024-09-02 04:23:20|19538|19522|19539.4|19523.4|19539.4|19523.4|19538|19522|0
1725251010000|2024-09-02 04:23:30|19539.3|19523.3|19539.4|19523.4|19539.6|19523.6|19539.3|19523.3|0
1725251020000|2024-09-02 04:23:40|19539.3|19523.3|19538.6|19522.6|19539.3|19523.3|19538.6|19522.6|0
1725251030000|2024-09-02 04:23:50|19538.5|19522.5|19538.5|19522.5|19538.8|19522.8|19537.9|19521.9|0
1725251040000|2024-09-02 04:24:00|19538.8|19522.8|19537.8|19521.8|19538.8|19522.8|19537.8|19521.8|0
1725251050000|2024-09-02 04:24:10|19537.6|19521.6|19537.4|19521.4|19537.6|19521.6|19537.3|19521.3|0
1725251060000|2024-09-02 04:24:20|19537.3|19521.3|19537|19521|19537.3|19521.3|19536.9|19520.9|0
1725251070000|2024-09-02 04:24:30|19536.9|19520.9|19537.6|19521.6|19537.6|19521.6|19536.9|19520.9|0
1725251080000|2024-09-02 04:24:40|19537.5|19521.5|19537.4|19521.4|19537.5|19521.5|19537.3|19521.3|0
1725251090000|2024-09-02 04:24:50|19537.3|19521.3|19537.5|19521.5|19537.9|19521.9|19537.3|19521.3|0
1725251100000|2024-09-02 04:25:00|19537.6|19521.6|19538|19522|19538.1|19522.1|19537.6|19521.6|0
1725251110000|2024-09-02 04:25:10|19538.1|19522.1|19538.6|19522.6|19538.8|19522.8|19538.1|19522.1|0
1725251120000|2024-09-02 04:25:20|19538.8|19522.8|19538.8|19522.8|19538.9|19522.9|19538.5|19522.5|0
1725251130000|2024-09-02 04:25:30|19538.4|19522.4|19538.4|19522.4|19538.5|19522.5|19538.3|19522.3|0
1725251140000|2024-09-02 04:25:40|19538.3|19522.3|19538.5|19522.5|19538.6|19522.6|19538.1|19522.1|0
1725251150000|2024-09-02 04:25:50|19538.6|19522.6|19538.4|19522.4|19538.6|19522.6|19538.4|19522.4|0
1725251160000|2024-09-02 04:26:00|19538.3|19522.3|19539.4|19523.4|19539.4|19523.4|19537.5|19521.5|0
1725251170000|2024-09-02 04:26:10|19539.3|19523.3|19540|19524|19540|19524|19539.1|19523.1|0
1725251180000|2024-09-02 04:26:20|19540.3|19524.3|19539.9|19523.9|19540.3|19524.3|19539.6|19523.6|0
1725251190000|2024-09-02 04:26:30|19540|19524|19540.1|19524.1|19540.3|19524.3|19540|19524|0
1725251200000|2024-09-02 04:26:40|19540.3|19524.3|19540.3|19524.3|19540.4|19524.4|19540.1|19524.1|0
1725251210000|2024-09-02 04:26:50|19540.1|19524.1|19540.4|19524.4|19540.4|19524.4|19540.1|19524.1|0
1725251220000|2024-09-02 04:27:00|19540|19524|19539.5|19523.5|19540|19524|19539.4|19523.4|0
1725251230000|2024-09-02 04:27:10|19539.6|19523.6|19539.6|19523.6|19539.6|19523.6|19539.6|19523.6|0
1725251240000|2024-09-02 04:27:20|19539.5|19523.5|19539.5|19523.5|19539.5|19523.5|19539.5|19523.5|0
1725251250000|2024-09-02 04:27:30|19539.6|19523.6|19539.6|19523.6|19539.8|19523.8|19539.5|19523.5|0
1725251260000|2024-09-02 04:27:40|19539.5|19523.5|19538|19522|19539.5|19523.5|19538|19522|0
1725251270000|2024-09-02 04:27:50|19538.3|19522.3|19537.8|19521.8|19538.4|19522.4|19537.8|19521.8|0
1725251280000|2024-09-02 04:28:00|19537.5|19521.5|19539.1|19523.1|19539.1|19523.1|19537.3|19521.3|0
1725251290000|2024-09-02 04:28:10|19539|19523|19539.6|19523.6|19539.6|19523.6|19539|19523|0
1725251300000|2024-09-02 04:28:20|19539.9|19523.9|19539.1|19523.1|19539.9|19523.9|19539.1|19523.1|0
1725251310000|2024-09-02 04:28:30|19538.9|19522.9|19539|19523|19539|19523|19538.6|19522.6|0
1725251320000|2024-09-02 04:28:40|19539.1|19523.1|19539|19523|19539.1|19523.1|19539|19523|0
1725251330000|2024-09-02 04:28:50|19539.1|19523.1|19539.4|19523.4|19539.9|19523.9|19539.1|19523.1|0
1725251340000|2024-09-02 04:29:00|19539.8|19523.8|19539.8|19523.8|19540.5|19524.5|19539.8|19523.8|0
1725251350000|2024-09-02 04:29:10|19539.1|19523.1|19538.9|19522.9|19539.3|19523.3|19538.8|19522.8|0
1725251360000|2024-09-02 04:29:20|19538.8|19522.8|19539.5|19523.5|19539.5|19523.5|19538.6|19522.6|0
1725251370000|2024-09-02 04:29:30|19539.6|19523.6|19540.3|19524.3|19540.3|19524.3|19539.6|19523.6|0
1725251380000|2024-09-02 04:29:40|19540|19524|19539.5|19523.5|19540|19524|19539.5|19523.5|0
1725251390000|2024-09-02 04:29:50|19539.4|19523.4|19540|19524|19540.1|19524.1|19539.4|19523.4|0
1725251400000|2024-09-02 04:30:00|19539.6|19523.6|19539.1|19523.1|19539.6|19523.6|19539.1|19523.1|0
1725251410000|2024-09-02 04:30:10|19539|19523|19538.8|19522.8|19539.6|19523.6|19538.8|19522.8|0
1725251420000|2024-09-02 04:30:20|19538.6|19522.6|19538.6|19522.6|19538.6|19522.6|19538.5|19522.5|0
1725251430000|2024-09-02 04:30:30|19539|19523|19539.1|19523.1|19539.1|19523.1|19539|19523|0
1725251440000|2024-09-02 04:30:40|19539.6|19523.6|19540.3|19524.3|19540.4|19524.4|19539.6|19523.6|0
1725251450000|2024-09-02 04:30:50|19540.4|19524.4|19540.4|19524.4|19540.6|19524.6|19539.9|19523.9|0
1725251460000|2024-09-02 04:31:00|19540|19524|19540.8|19524.8|19540.8|19524.8|19540|19524|0
1725251470000|2024-09-02 04:31:10|19541.1|19525.1|19540.9|19524.9|19541.6|19525.6|19540.1|19524.1|0
1725251480000|2024-09-02 04:31:20|19540.8|19524.8|19540.6|19524.6|19540.8|19524.8|19540.6|19524.6|0
1725251490000|2024-09-02 04:31:30|19540.8|19524.8|19540.4|19524.4|19540.8|19524.8|19540.4|19524.4|0
1725251510000|2024-09-02 04:31:50|19540.3|19524.3|19539.8|19523.8|19540.6|19524.6|19539.8|19523.8|0
1725251520000|2024-09-02 04:32:00|19539.6|19523.6|19539.4|19523.4|19540.1|19524.1|19539.3|19523.3|0
1725251530000|2024-09-02 04:32:10|19539.6|19523.6|19539.6|19523.6|19539.8|19523.8|19539.4|19523.4|0
1725251540000|2024-09-02 04:32:20|19539.8|19523.8|19539.3|19523.3|19539.8|19523.8|19539.3|19523.3|0
1725251550000|2024-09-02 04:32:30|19539.4|19523.4|19539.4|19523.4|19539.5|19523.5|19539.4|19523.4|0
1725251570000|2024-09-02 04:32:50|19538.6|19522.6|19538.9|19522.9|19538.9|19522.9|19538.6|19522.6|0
1725251580000|2024-09-02 04:33:00|19539|19523|19539.1|19523.1|19539.1|19523.1|19539|19523|0
1725251590000|2024-09-02 04:33:10|19539.4|19523.4|19538.6|19522.6|19539.4|19523.4|19538.6|19522.6|0
1725251600000|2024-09-02 04:33:20|19538.5|19522.5|19537.4|19521.4|19538.5|19522.5|19537.4|19521.4|0
1725251610000|2024-09-02 04:33:30|19537.1|19521.1|19537.3|19521.3|19537.3|19521.3|19536.9|19520.9|0
1725251620000|2024-09-02 04:33:40|19537.1|19521.1|19536.9|19520.9|19537.1|19521.1|19535.9|19519.9|0
1725251630000|2024-09-02 04:33:50|19536.4|19520.4|19537|19521|19537|19521|19536.4|19520.4|0
1725251640000|2024-09-02 04:34:00|19536.9|19520.9|19536|19520|19537|19521|19535.9|19519.9|0
1725251650000|2024-09-02 04:34:10|19536.1|19520.1|19536|19520|19536.3|19520.3|19535.9|19519.9|0
1725251660000|2024-09-02 04:34:20|19536.3|19520.3|19536.8|19520.8|19536.8|19520.8|19536.3|19520.3|0
1725251670000|2024-09-02 04:34:30|19536.9|19520.9|19536.9|19520.9|19536.9|19520.9|19536.6|19520.6|0
1725251680000|2024-09-02 04:34:40|19536.8|19520.8|19535.6|19519.6|19536.8|19520.8|19535.6|19519.6|0
1725251690000|2024-09-02 04:34:50|19535.5|19519.5|19535.4|19519.4|19535.5|19519.5|19535.3|19519.3|0
1725251700000|2024-09-02 04:35:00|19535.3|19519.3|19535.4|19519.4|19535.5|19519.5|19535.1|19519.1|0
1725251710000|2024-09-02 04:35:10|19534.4|19518.4|19535|19519|19535|19519|19533|19517|0
1725251720000|2024-09-02 04:35:20|19535.3|19519.3|19534.9|19518.9|19535.8|19519.8|19534.9|19518.9|0
1725251730000|2024-09-02 04:35:30|19535|19519|19534.9|19518.9|19535.1|19519.1|19534.9|19518.9|0
1725251740000|2024-09-02 04:35:40|19535|19519|19535.4|19519.4|19535.6|19519.6|19535|19519|0
1725251750000|2024-09-02 04:35:50|19535.5|19519.5|19534.9|19518.9|19535.8|19519.8|19534.8|19518.8|0
1725251760000|2024-09-02 04:36:00|19535|19519|19534.1|19518.1|19535.3|19519.3|19533.9|19517.9|0
1725251770000|2024-09-02 04:36:10|19534.3|19518.3|19534.1|19518.1|19534.3|19518.3|19534.1|19518.1|0
1725251780000|2024-09-02 04:36:20|19534.3|19518.3|19532.9|19516.9|19534.3|19518.3|19532.8|19516.8|0
1725251790000|2024-09-02 04:36:30|19533.1|19517.1|19533.4|19517.4|19533.4|19517.4|19532.6|19516.6|0
1725251800000|2024-09-02 04:36:40|19533.3|19517.3|19533.9|19517.9|19533.9|19517.9|19533.3|19517.3|0
1725251810000|2024-09-02 04:36:50|19534|19518|19534.3|19518.3|19534.3|19518.3|19534|19518|0
1725251820000|2024-09-02 04:37:00|19533.8|19517.8|19533.9|19517.9|19534.1|19518.1|19533.8|19517.8|0
1725251830000|2024-09-02 04:37:10|19533.8|19517.8|19533.8|19517.8|19533.8|19517.8|19533.6|19517.6|0
1725251840000|2024-09-02 04:37:20|19533.6|19517.6|19533.1|19517.1|19533.6|19517.6|19532.9|19516.9|0
1725251850000|2024-09-02 04:37:30|19533|19517|19533.1|19517.1|19533.3|19517.3|19532.9|19516.9|0
1725251860000|2024-09-02 04:37:40|19533.5|19517.5|19534|19518|19534|19518|19533.5|19517.5|0
1725251870000|2024-09-02 04:37:50|19533.8|19517.8|19533.9|19517.9|19534|19518|19533.8|19517.8|0
1725251880000|2024-09-02 04:38:00|19533.8|19517.8|19536.1|19520.1|19536.1|19520.1|19533.8|19517.8|0
1725251890000|2024-09-02 04:38:10|19536|19520|19535.8|19519.8|19536.1|19520.1|19535.6|19519.6|0
1725251900000|2024-09-02 04:38:20|19536|19520|19535.8|19519.8|19536.5|19520.5|19535.8|19519.8|0
1725251910000|2024-09-02 04:38:30|19534.3|19518.3|19533.6|19517.6|19534.3|19518.3|19533.6|19517.6|0
1725251920000|2024-09-02 04:38:40|19533.5|19517.5|19535.6|19519.6|19535.8|19519.8|19533.5|19517.5|0
1725251930000|2024-09-02 04:38:50|19535.5|19519.5|19536.3|19520.3|19536.3|19520.3|19535.5|19519.5|0
1725251940000|2024-09-02 04:39:00|19536.4|19520.4|19536.1|19520.1|19536.4|19520.4|19536.1|19520.1|0
1725251950000|2024-09-02 04:39:10|19536|19520|19536.8|19520.8|19536.8|19520.8|19536|19520|0
1725251960000|2024-09-02 04:39:20|19537|19521|19536.4|19520.4|19537|19521|19536.3|19520.3|0
1725251970000|2024-09-02 04:39:30|19536.5|19520.5|19536|19520|19536.5|19520.5|19536|19520|0
1725251980000|2024-09-02 04:39:40|19536.3|19520.3|19535.9|19519.9|19536.3|19520.3|19535.9|19519.9|0
1725251990000|2024-09-02 04:39:50|19535|19519|19535.1|19519.1|19535.3|19519.3|19534.9|19518.9|0
1725252000000|2024-09-02 04:40:00|19535|19519|19536.1|19520.1|19536.1|19520.1|19535|19519|0
1725252010000|2024-09-02 04:40:10|19536.3|19520.3|19536|19520|19536.3|19520.3|19535.9|19519.9|0
1725252020000|2024-09-02 04:40:20|19535.9|19519.9|19535.8|19519.8|19536|19520|19535.8|19519.8|0
1725252030000|2024-09-02 04:40:30|19535.4|19519.4|19534|19518|19535.4|19519.4|19534|19518|0
1725252040000|2024-09-02 04:40:40|19534.3|19518.3|19534.3|19518.3|19534.3|19518.3|19533.6|19517.6|0
1725252050000|2024-09-02 04:40:50|19534.1|19518.1|19533.9|19517.9|19534.1|19518.1|19533.6|19517.6|0
1725252060000|2024-09-02 04:41:00|19533.8|19517.8|19533.8|19517.8|19533.8|19517.8|19533.6|19517.6|0
1725252070000|2024-09-02 04:41:10|19533.6|19517.6|19534.6|19518.6|19534.8|19518.8|19533.6|19517.6|0
1725252080000|2024-09-02 04:41:20|19534.8|19518.8|19535.6|19519.6|19535.6|19519.6|19534.8|19518.8|0
1725252090000|2024-09-02 04:41:30|19535.5|19519.5|19535.1|19519.1|19535.5|19519.5|19534.8|19518.8|0
1725252100000|2024-09-02 04:41:40|19535.3|19519.3|19535.6|19519.6|19535.6|19519.6|19535.3|19519.3|0
1725252110000|2024-09-02 04:41:50|19535.8|19519.8|19536.1|19520.1|19536.1|19520.1|19535.8|19519.8|0
1725252120000|2024-09-02 04:42:00|19536.3|19520.3|19536|19520|19536.4|19520.4|19536|19520|0
1725252130000|2024-09-02 04:42:10|19536.1|19520.1|19536.4|19520.4|19536.5|19520.5|19536|19520|0
1725252140000|2024-09-02 04:42:20|19536.5|19520.5|19536.9|19520.9|19536.9|19520.9|19536.4|19520.4|0
1725252150000|2024-09-02 04:42:30|19536.4|19520.4|19536.1|19520.1|19536.4|19520.4|19536.1|19520.1|0
1725252160000|2024-09-02 04:42:40|19535.9|19519.9|19535|19519|19535.9|19519.9|19534.9|19518.9|0
1725252170000|2024-09-02 04:42:50|19534.9|19518.9|19535|19519|19535|19519|19534.8|19518.8|0
1725252180000|2024-09-02 04:43:00|19534.8|19518.8|19534.4|19518.4|19534.8|19518.8|19534.4|19518.4|0
1725252190000|2024-09-02 04:43:10|19534.5|19518.5|19534.6|19518.6|19534.6|19518.6|19534.4|19518.4|0
1725252200000|2024-09-02 04:43:20|19534.5|19518.5|19534.4|19518.4|19534.6|19518.6|19534.4|19518.4|0
1725252210000|2024-09-02 04:43:30|19534.3|19518.3|19534.1|19518.1|19534.4|19518.4|19534.1|19518.1|0
1725252220000|2024-09-02 04:43:40|19534.3|19518.3|19533.9|19517.9|19534.3|19518.3|19533.9|19517.9|0
1725252230000|2024-09-02 04:43:50|19534.1|19518.1|19534.1|19518.1|19534.5|19518.5|19534.1|19518.1|0
1725252240000|2024-09-02 04:44:00|19534|19518|19533.9|19517.9|19534|19518|19533.9|19517.9|0
1725252250000|2024-09-02 04:44:10|19533.8|19517.8|19532.1|19516.1|19533.8|19517.8|19532.1|19516.1|0
1725252260000|2024-09-02 04:44:20|19532|19516|19532.1|19516.1|19532.1|19516.1|19532|19516|0
1725252270000|2024-09-02 04:44:30|19532|19516|19532|19516|19532.4|19516.4|19532|19516|0
1725252280000|2024-09-02 04:44:40|19533.3|19517.3|19532.4|19516.4|19533.3|19517.3|19532.4|19516.4|0
1725252290000|2024-09-02 04:44:50|19532.5|19516.5|19532.1|19516.1|19532.5|19516.5|19532.1|19516.1|0
1725252300000|2024-09-02 04:45:00|19531.9|19515.9|19531.6|19515.6|19532.4|19516.4|19531.6|19515.6|0
1725252310000|2024-09-02 04:45:10|19531.5|19515.5|19531.5|19515.5|19532.3|19516.3|19531.5|19515.5|0
1725252320000|2024-09-02 04:45:20|19531.9|19515.9|19532.8|19516.8|19532.8|19516.8|19531.9|19515.9|0
1725252330000|2024-09-02 04:45:30|19532.6|19516.6|19532.1|19516.1|19532.6|19516.6|19532.1|19516.1|0
1725252340000|2024-09-02 04:45:40|19531.6|19515.6|19531.8|19515.8|19531.9|19515.9|19531.5|19515.5|0
1725252350000|2024-09-02 04:45:50|19531.6|19515.6|19532.3|19516.3|19532.4|19516.4|19531.6|19515.6|0
1725252360000|2024-09-02 04:46:00|19532.4|19516.4|19533.3|19517.3|19533.3|19517.3|19532.4|19516.4|0
1725252370000|2024-09-02 04:46:10|19533|19517|19532.3|19516.3|19533|19517|19532|19516|0
1725252380000|2024-09-02 04:46:20|19532.4|19516.4|19532.8|19516.8|19532.8|19516.8|19532.4|19516.4|0
1725252390000|2024-09-02 04:46:30|19532.6|19516.6|19532.4|19516.4|19532.6|19516.6|19532.4|19516.4|0
1725252400000|2024-09-02 04:46:40|19532.5|19516.5|19532.6|19516.6|19532.8|19516.8|19532.5|19516.5|0
1725252410000|2024-09-02 04:46:50|19532.8|19516.8|19532.9|19516.9|19532.9|19516.9|19532.8|19516.8|0
1725252420000|2024-09-02 04:47:00|19533|19517|19532.6|19516.6|19533|19517|19532.6|19516.6|0
1725252430000|2024-09-02 04:47:10|19532.5|19516.5|19533.4|19517.4|19533.4|19517.4|19532.5|19516.5|0
1725252440000|2024-09-02 04:47:20|19533.5|19517.5|19533.3|19517.3|19533.5|19517.5|19533.3|19517.3|0
1725252450000|2024-09-02 04:47:30|19533.5|19517.5|19533.5|19517.5|19533.6|19517.6|19533.5|19517.5|0
1725252460000|2024-09-02 04:47:40|19533.6|19517.6|19533.8|19517.8|19533.8|19517.8|19533.6|19517.6|0
1725252470000|2024-09-02 04:47:50|19533.9|19517.9|19533.9|19517.9|19533.9|19517.9|19533.6|19517.6|0
1725252480000|2024-09-02 04:48:00|19534|19518|19534.8|19518.8|19534.8|19518.8|19533.9|19517.9|0
1725252490000|2024-09-02 04:48:10|19534.6|19518.6|19534.8|19518.8|19535|19519|19534.5|19518.5|0
1725252500000|2024-09-02 04:48:20|19535.1|19519.1|19535|19519|19535.3|19519.3|19535|19519|0
1725252510000|2024-09-02 04:48:30|19534.9|19518.9|19534.4|19518.4|19535|19519|19534.3|19518.3|0
1725252520000|2024-09-02 04:48:40|19534.3|19518.3|19534.8|19518.8|19534.8|19518.8|19534.3|19518.3|0
1725252530000|2024-09-02 04:48:50|19534.9|19518.9|19534.8|19518.8|19534.9|19518.9|19534.8|19518.8|0
1725252540000|2024-09-02 04:49:00|19534.9|19518.9|19535|19519|19535.1|19519.1|19534.8|19518.8|0
1725252550000|2024-09-02 04:49:10|19534.8|19518.8|19534.1|19518.1|19534.8|19518.8|19534.1|19518.1|0
1725252560000|2024-09-02 04:49:20|19534.5|19518.5|19533.9|19517.9|19534.5|19518.5|19533.8|19517.8|0
1725252570000|2024-09-02 04:49:30|19533.8|19517.8|19533.8|19517.8|19533.8|19517.8|19533.8|19517.8|0
1725252580000|2024-09-02 04:49:40|19533.9|19517.9|19533.8|19517.8|19533.9|19517.9|19533.8|19517.8|0
1725252590000|2024-09-02 04:49:50|19533.9|19517.9|19534.1|19518.1|19534.1|19518.1|19533.5|19517.5|0
1725252600000|2024-09-02 04:50:00|19534.3|19518.3|19537.4|19521.4|19537.8|19521.8|19534.3|19518.3|0
1725252610000|2024-09-02 04:50:10|19537.1|19521.1|19536.6|19520.6|19537.1|19521.1|19536.6|19520.6|0
1725252620000|2024-09-02 04:50:20|19536.8|19520.8|19536.8|19520.8|19536.8|19520.8|19536.8|19520.8|0
1725252630000|2024-09-02 04:50:30|19536.9|19520.9|19536.6|19520.6|19536.9|19520.9|19536.5|19520.5|0
1725252640000|2024-09-02 04:50:40|19536.8|19520.8|19536.3|19520.3|19536.9|19520.9|19536.3|19520.3|0
1725252650000|2024-09-02 04:50:50|19536.1|19520.1|19536.8|19520.8|19536.8|19520.8|19535.8|19519.8|0
1725252660000|2024-09-02 04:51:00|19536.9|19520.9|19536.8|19520.8|19536.9|19520.9|19536.6|19520.6|0
1725252670000|2024-09-02 04:51:10|19536.6|19520.6|19536.5|19520.5|19536.8|19520.8|19536.4|19520.4|0
1725252680000|2024-09-02 04:51:20|19536.6|19520.6|19536.8|19520.8|19536.9|19520.9|19536.6|19520.6|0
1725252690000|2024-09-02 04:51:30|19536.9|19520.9|19536.8|19520.8|19536.9|19520.9|19536.8|19520.8|0
1725252700000|2024-09-02 04:51:40|19536.9|19520.9|19536.5|19520.5|19536.9|19520.9|19536.3|19520.3|0
1725252710000|2024-09-02 04:51:50|19536.4|19520.4|19536.5|19520.5|19536.5|19520.5|19536.4|19520.4|0
1725252720000|2024-09-02 04:52:00|19536.6|19520.6|19537.5|19521.5|19537.6|19521.6|19536.6|19520.6|0
1725252730000|2024-09-02 04:52:10|19538|19522|19537.4|19521.4|19538|19522|19537.4|19521.4|0
1725252740000|2024-09-02 04:52:20|19537.6|19521.6|19537.6|19521.6|19537.6|19521.6|19537.4|19521.4|0
1725252750000|2024-09-02 04:52:30|19537.5|19521.5|19537.4|19521.4|19537.5|19521.5|19537.3|19521.3|0
1725252760000|2024-09-02 04:52:40|19537.5|19521.5|19537|19521|19537.5|19521.5|19536.9|19520.9|0
1725252770000|2024-09-02 04:52:50|19536.9|19520.9|19537|19521|19537|19521|19536.6|19520.6|0
1725252780000|2024-09-02 04:53:00|19536.9|19520.9|19536.5|19520.5|19536.9|19520.9|19536.4|19520.4|0
1725252790000|2024-09-02 04:53:10|19536.4|19520.4|19536.4|19520.4|19536.4|19520.4|19536.4|19520.4|0
1725252800000|2024-09-02 04:53:20|19536.5|19520.5|19536.4|19520.4|19536.5|19520.5|19536.3|19520.3|0
1725252810000|2024-09-02 04:53:30|19536.3|19520.3|19536.3|19520.3|19536.4|19520.4|19536.3|19520.3|0
1725252820000|2024-09-02 04:53:40|19536.1|19520.1|19536|19520|19536.1|19520.1|19536|19520|0
1725252830000|2024-09-02 04:53:50|19535.9|19519.9|19536.3|19520.3|19536.3|19520.3|19535.5|19519.5|0
1725252840000|2024-09-02 04:54:00|19536.4|19520.4|19537.1|19521.1|19537.1|19521.1|19536.4|19520.4|0
1725252850000|2024-09-02 04:54:10|19537.3|19521.3|19537|19521|19537.3|19521.3|19537|19521|0
1725252860000|2024-09-02 04:54:20|19536.8|19520.8|19536.5|19520.5|19536.8|19520.8|19536.3|19520.3|0
1725252870000|2024-09-02 04:54:30|19536.6|19520.6|19537|19521|19537.1|19521.1|19536.6|19520.6|0
1725252880000|2024-09-02 04:54:40|19537.1|19521.1|19536.8|19520.8|19537.1|19521.1|19536.8|19520.8|0
1725252890000|2024-09-02 04:54:50|19536.6|19520.6|19537|19521|19537.1|19521.1|19536.6|19520.6|0
1725252900000|2024-09-02 04:55:00|19537.1|19521.1|19537.1|19521.1|19537.1|19521.1|19537|19521|0
1725252920000|2024-09-02 04:55:20|19537.3|19521.3|19535.9|19519.9|19537.3|19521.3|19535.9|19519.9|0
1725252930000|2024-09-02 04:55:30|19536|19520|19535.8|19519.8|19536|19520|19535.8|19519.8|0
1725252940000|2024-09-02 04:55:40|19535.9|19519.9|19535.4|19519.4|19536.4|19520.4|19535.4|19519.4|0
1725252950000|2024-09-02 04:55:50|19535.3|19519.3|19534.9|19518.9|19535.3|19519.3|19534.9|19518.9|0
1725252960000|2024-09-02 04:56:00|19535|19519|19535.8|19519.8|19535.8|19519.8|19535|19519|0
1725252970000|2024-09-02 04:56:10|19536|19520|19535.8|19519.8|19536|19520|19535.6|19519.6|0
1725252980000|2024-09-02 04:56:20|19535.6|19519.6|19535.5|19519.5|19535.6|19519.6|19535.1|19519.1|0
1725252990000|2024-09-02 04:56:30|19535.3|19519.3|19536.3|19520.3|19536.3|19520.3|19534.9|19518.9|0
1725253000000|2024-09-02 04:56:40|19536.4|19520.4|19536.8|19520.8|19536.8|19520.8|19536.4|19520.4|0
1725253010000|2024-09-02 04:56:50|19536.9|19520.9|19536.6|19520.6|19536.9|19520.9|19536.5|19520.5|0
1725253020000|2024-09-02 04:57:00|19536.8|19520.8|19537.4|19521.4|19537.4|19521.4|19536.6|19520.6|0
1725253030000|2024-09-02 04:57:10|19537.5|19521.5|19537.8|19521.8|19537.9|19521.9|19537.5|19521.5|0
1725253040000|2024-09-02 04:57:20|19537.9|19521.9|19537.8|19521.8|19537.9|19521.9|19537.6|19521.6|0
1725253050000|2024-09-02 04:57:30|19537.9|19521.9|19538.9|19522.9|19538.9|19522.9|19537.9|19521.9|0
1725253060000|2024-09-02 04:57:40|19538.8|19522.8|19538.9|19522.9|19539|19523|19538.8|19522.8|0
1725253070000|2024-09-02 04:57:50|19539.4|19523.4|19539.8|19523.8|19539.9|19523.9|19538.9|19522.9|0
1725253080000|2024-09-02 04:58:00|19539.6|19523.6|19540.3|19524.3|19540.3|19524.3|19539.5|19523.5|0
1725253090000|2024-09-02 04:58:10|19540.1|19524.1|19540.1|19524.1|19540.3|19524.3|19540|19524|0
1725253100000|2024-09-02 04:58:20|19539.9|19523.9|19540.1|19524.1|19540.3|19524.3|19539.9|19523.9|0
1725253110000|2024-09-02 04:58:30|19540.3|19524.3|19540.3|19524.3|19540.3|19524.3|19540|19524|0
1725253120000|2024-09-02 04:58:40|19540.4|19524.4|19540.3|19524.3|19540.4|19524.4|19539.9|19523.9|0
1725253130000|2024-09-02 04:58:50|19540.1|19524.1|19540.4|19524.4|19540.4|19524.4|19539.9|19523.9|0
1725253140000|2024-09-02 04:59:00|19540.1|19524.1|19541.4|19525.4|19541.6|19525.6|19540|19524|0
1725253150000|2024-09-02 04:59:10|19541.5|19525.5|19541.9|19525.9|19541.9|19525.9|19541.5|19525.5|0
1725253160000|2024-09-02 04:59:20|19541.6|19525.6|19541.4|19525.4|19541.6|19525.6|19541|19525|0
1725253170000|2024-09-02 04:59:30|19541.6|19525.6|19541.4|19525.4|19541.6|19525.6|19541.3|19525.3|0
1725253180000|2024-09-02 04:59:40|19541.3|19525.3|19541.5|19525.5|19541.5|19525.5|19541.1|19525.1|0
1725253190000|2024-09-02 04:59:50|19541.4|19525.4|19541.5|19525.5|19541.6|19525.6|19541.3|19525.3|0
1725253200000|2024-09-02 05:00:00|19542|19526|19541.8|19525.8|19542.4|19526.4|19541.8|19525.8|0
1725253210000|2024-09-02 05:00:10|19542.1|19526.1|19542.1|19526.1|19543.4|19527.4|19542|19526|0
1725253220000|2024-09-02 05:00:20|19542.3|19526.3|19540.5|19524.5|19542.3|19526.3|19540.5|19524.5|0
1725253230000|2024-09-02 05:00:30|19540.6|19524.6|19541.3|19525.3|19541.3|19525.3|19540.6|19524.6|0
1725253240000|2024-09-02 05:00:40|19541.4|19525.4|19541.3|19525.3|19541.9|19525.9|19541.3|19525.3|0
1725253250000|2024-09-02 05:00:50|19541.4|19525.4|19541.4|19525.4|19541.6|19525.6|19541.3|19525.3|0
1725253260000|2024-09-02 05:01:00|19541.3|19525.3|19541.9|19525.9|19541.9|19525.9|19541.3|19525.3|0
1725253270000|2024-09-02 05:01:10|19541.8|19525.8|19542.8|19526.8|19542.8|19526.8|19541.8|19525.8|0
1725253280000|2024-09-02 05:01:20|19542.3|19526.3|19542.5|19526.5|19542.9|19526.9|19542.3|19526.3|0
1725253290000|2024-09-02 05:01:30|19542.8|19526.8|19542|19526|19542.8|19526.8|19541.9|19525.9|0
1725253300000|2024-09-02 05:01:40|19542.5|19526.5|19542.8|19526.8|19542.9|19526.9|19542.5|19526.5|0
1725253310000|2024-09-02 05:01:50|19542.9|19526.9|19541.9|19525.9|19542.9|19526.9|19541.8|19525.8|0
1725253320000|2024-09-02 05:02:00|19542|19526|19543.6|19527.6|19544|19528|19542|19526|0
1725253330000|2024-09-02 05:02:10|19543.8|19527.8|19544.9|19528.9|19545.1|19529.1|19543.6|19527.6|0
1725253340000|2024-09-02 05:02:20|19544.6|19528.6|19544.8|19528.8|19544.9|19528.9|19544.6|19528.6|0
1725253350000|2024-09-02 05:02:30|19545.1|19529.1|19543.6|19527.6|19545.1|19529.1|19543.6|19527.6|0
1725253360000|2024-09-02 05:02:40|19543.8|19527.8|19544.3|19528.3|19544.5|19528.5|19543.8|19527.8|0
1725253370000|2024-09-02 05:02:50|19544.6|19528.6|19545.1|19529.1|19545.1|19529.1|19543.9|19527.9|0
1725253380000|2024-09-02 05:03:00|19545|19529|19545.1|19529.1|19545.1|19529.1|19544.9|19528.9|0
1725253390000|2024-09-02 05:03:10|19545|19529|19546|19530|19546|19530|19544.6|19528.6|0
1725253400000|2024-09-02 05:03:20|19545.8|19529.8|19545.6|19529.6|19546|19530|19545.4|19529.4|0
1725253410000|2024-09-02 05:03:30|19546.1|19530.1|19546.3|19530.3|19546.3|19530.3|19546|19530|0
1725253420000|2024-09-02 05:03:40|19546.1|19530.1|19545|19529|19546.1|19530.1|19545|19529|0
1725253430000|2024-09-02 05:03:50|19544.9|19528.9|19545|19529|19545|19529|19544.8|19528.8|0
1725253440000|2024-09-02 05:04:00|19545.1|19529.1|19545.4|19529.4|19545.5|19529.5|19545.1|19529.1|0
1725253450000|2024-09-02 05:04:10|19545.3|19529.3|19546|19530|19546.3|19530.3|19545.3|19529.3|0
1725253460000|2024-09-02 05:04:20|19546.1|19530.1|19546|19530|19546.3|19530.3|19546|19530|0
1725253470000|2024-09-02 05:04:30|19546.1|19530.1|19547.3|19531.3|19547.3|19531.3|19546.1|19530.1|0
1725253480000|2024-09-02 05:04:40|19546.5|19530.5|19545.9|19529.9|19546.5|19530.5|19545.9|19529.9|0
1725253490000|2024-09-02 05:04:50|19545.3|19529.3|19545.8|19529.8|19546|19530|19545.3|19529.3|0
1725253500000|2024-09-02 05:05:00|19545.5|19529.5|19545.8|19529.8|19546.1|19530.1|19545.4|19529.4|0
1725253510000|2024-09-02 05:05:10|19545.6|19529.6|19545.1|19529.1|19545.8|19529.8|19545.1|19529.1|0
1725253520000|2024-09-02 05:05:20|19545|19529|19544.4|19528.4|19545|19529|19544.4|19528.4|0
1725253530000|2024-09-02 05:05:30|19544.5|19528.5|19543.8|19527.8|19544.5|19528.5|19543.6|19527.6|0
1725253540000|2024-09-02 05:05:40|19543.6|19527.6|19543|19527|19543.8|19527.8|19542.8|19526.8|0
1725253550000|2024-09-02 05:05:50|19542.9|19526.9|19543.8|19527.8|19543.8|19527.8|19542.9|19526.9|0
1725253560000|2024-09-02 05:06:00|19543.9|19527.9|19544.4|19528.4|19544.4|19528.4|19543.5|19527.5|0
1725253570000|2024-09-02 05:06:10|19544.1|19528.1|19543.8|19527.8|19544.1|19528.1|19543.5|19527.5|0
1725253580000|2024-09-02 05:06:20|19543.6|19527.6|19543.6|19527.6|19543.6|19527.6|19543.5|19527.5|0
1725253590000|2024-09-02 05:06:30|19543.5|19527.5|19543.9|19527.9|19544.4|19528.4|19543.5|19527.5|0
1725253600000|2024-09-02 05:06:40|19544|19528|19543.9|19527.9|19544|19528|19543.9|19527.9|0
1725253610000|2024-09-02 05:06:50|19544|19528|19544|19528|19544|19528|19543.9|19527.9|0
1725253620000|2024-09-02 05:07:00|19544.5|19528.5|19544.3|19528.3|19544.6|19528.6|19544.3|19528.3|0
1725253630000|2024-09-02 05:07:10|19544.1|19528.1|19543|19527|19544.1|19528.1|19543|19527|0
1725253640000|2024-09-02 05:07:20|19542.9|19526.9|19543.1|19527.1|19543.1|19527.1|19542.9|19526.9|0
1725253650000|2024-09-02 05:07:30|19542.9|19526.9|19542.9|19526.9|19543.1|19527.1|19542.9|19526.9|0
1725253660000|2024-09-02 05:07:40|19542.4|19526.4|19543.1|19527.1|19543.1|19527.1|19542.4|19526.4|0
1725253670000|2024-09-02 05:07:50|19543|19527|19542.9|19526.9|19543.1|19527.1|19542.6|19526.6|0
1725253680000|2024-09-02 05:08:00|19543|19527|19542.9|19526.9|19543|19527|19542.9|19526.9|0
1725253690000|2024-09-02 05:08:10|19542.8|19526.8|19542.6|19526.6|19542.8|19526.8|19542.4|19526.4|0
1725253700000|2024-09-02 05:08:20|19542.5|19526.5|19542.6|19526.6|19542.6|19526.6|19542.4|19526.4|0
1725253710000|2024-09-02 05:08:30|19542.8|19526.8|19544.6|19528.6|19544.6|19528.6|19542.8|19526.8|0
1725253720000|2024-09-02 05:08:40|19544.4|19528.4|19544.3|19528.3|19544.5|19528.5|19544.3|19528.3|0
1725253730000|2024-09-02 05:08:50|19544.5|19528.5|19544.3|19528.3|19544.5|19528.5|19544.1|19528.1|0
1725253740000|2024-09-02 05:09:00|19544.4|19528.4|19543.5|19527.5|19544.4|19528.4|19543.5|19527.5|0
1725253750000|2024-09-02 05:09:10|19543.4|19527.4|19543.1|19527.1|19543.4|19527.4|19542.6|19526.6|0
1725253760000|2024-09-02 05:09:20|19543.3|19527.3|19543.6|19527.6|19543.6|19527.6|19543.1|19527.1|0
1725253770000|2024-09-02 05:09:30|19543.8|19527.8|19543.8|19527.8|19544|19528|19543.6|19527.6|0
1725253780000|2024-09-02 05:09:40|19543.9|19527.9|19543.6|19527.6|19544|19528|19543.6|19527.6|0
1725253790000|2024-09-02 05:09:50|19543.5|19527.5|19543.3|19527.3|19543.8|19527.8|19543.1|19527.1|0
1725253800000|2024-09-02 05:10:00|19543.4|19527.4|19543.3|19527.3|19543.6|19527.6|19543.3|19527.3|0
1725253810000|2024-09-02 05:10:10|19542.6|19526.6|19541.3|19525.3|19542.6|19526.6|19541.3|19525.3|0
1725253820000|2024-09-02 05:10:20|19541.1|19525.1|19541.6|19525.6|19542|19526|19541.1|19525.1|0
1725253830000|2024-09-02 05:10:30|19541.3|19525.3|19541.4|19525.4|19541.5|19525.5|19541.3|19525.3|0
1725253840000|2024-09-02 05:10:40|19541.5|19525.5|19540.8|19524.8|19541.5|19525.5|19540.8|19524.8|0
1725253850000|2024-09-02 05:10:50|19540.9|19524.9|19540.9|19524.9|19541.1|19525.1|19540.8|19524.8|0
1725253860000|2024-09-02 05:11:00|19540.6|19524.6|19541.3|19525.3|19541.3|19525.3|19540.5|19524.5|0
1725253870000|2024-09-02 05:11:10|19541.6|19525.6|19541.5|19525.5|19541.9|19525.9|19541.5|19525.5|0
1725253880000|2024-09-02 05:11:20|19541.6|19525.6|19541.1|19525.1|19541.6|19525.6|19541|19525|0
1725253890000|2024-09-02 05:11:30|19541|19525|19540.6|19524.6|19541|19525|19540.1|19524.1|0
1725253900000|2024-09-02 05:11:40|19540.5|19524.5|19539.5|19523.5|19540.5|19524.5|19539.5|19523.5|0
1725253910000|2024-09-02 05:11:50|19539.4|19523.4|19539.6|19523.6|19540|19524|19539.4|19523.4|0
1725253920000|2024-09-02 05:12:00|19539.9|19523.9|19540.3|19524.3|19540.6|19524.6|19539.8|19523.8|0
1725253930000|2024-09-02 05:12:10|19540.1|19524.1|19540|19524|19540.3|19524.3|19540|19524|0
1725253940000|2024-09-02 05:12:20|19540.1|19524.1|19540.6|19524.6|19540.6|19524.6|19539.9|19523.9|0
1725253950000|2024-09-02 05:12:30|19540.5|19524.5|19540.9|19524.9|19541|19525|19540.5|19524.5|0
1725253960000|2024-09-02 05:12:40|19540.8|19524.8|19540.5|19524.5|19540.8|19524.8|19540.3|19524.3|0
1725253970000|2024-09-02 05:12:50|19540.9|19524.9|19541.1|19525.1|19541.1|19525.1|19540.6|19524.6|0
1725253980000|2024-09-02 05:13:00|19541|19525|19540|19524|19541|19525|19539.6|19523.6|0
1725253990000|2024-09-02 05:13:10|19540.1|19524.1|19539.5|19523.5|19540.1|19524.1|19539.5|19523.5|0
1725254000000|2024-09-02 05:13:20|19539.4|19523.4|19539.5|19523.5|19539.5|19523.5|19539|19523|0
1725254010000|2024-09-02 05:13:30|19539.6|19523.6|19540.4|19524.4|19540.9|19524.9|19539.6|19523.6|0
1725254020000|2024-09-02 05:13:40|19540.5|19524.5|19541.1|19525.1|19541.1|19525.1|19540.3|19524.3|0
1725254030000|2024-09-02 05:13:50|19541|19525|19541.3|19525.3|19541.4|19525.4|19541|19525|0
1725254040000|2024-09-02 05:14:00|19541.5|19525.5|19541.3|19525.3|19541.6|19525.6|19540.6|19524.6|0
1725254050000|2024-09-02 05:14:10|19541.1|19525.1|19541.5|19525.5|19541.5|19525.5|19541|19525|0
1725254060000|2024-09-02 05:14:20|19541.4|19525.4|19542.8|19526.8|19542.8|19526.8|19541.4|19525.4|0
1725254070000|2024-09-02 05:14:30|19542.5|19526.5|19542.5|19526.5|19542.8|19526.8|19542.5|19526.5|0
1725254080000|2024-09-02 05:14:40|19541.9|19525.9|19542.4|19526.4|19542.5|19526.5|19541.9|19525.9|0
1725254090000|2024-09-02 05:14:50|19542.5|19526.5|19542.1|19526.1|19542.6|19526.6|19542.1|19526.1|0
1725254100000|2024-09-02 05:15:00|19542.4|19526.4|19542.5|19526.5|19542.8|19526.8|19542.4|19526.4|0
1725254110000|2024-09-02 05:15:10|19542.4|19526.4|19542.1|19526.1|19542.4|19526.4|19542|19526|0
1725254120000|2024-09-02 05:15:20|19542|19526|19540.6|19524.6|19542|19526|19540.6|19524.6|0
1725254130000|2024-09-02 05:15:30|19540.5|19524.5|19539.9|19523.9|19540.5|19524.5|19539.9|19523.9|0
1725254140000|2024-09-02 05:15:40|19540|19524|19540.1|19524.1|19540.4|19524.4|19540|19524|0
1725254150000|2024-09-02 05:15:50|19540|19524|19540.1|19524.1|19540.1|19524.1|19540|19524|0
1725254160000|2024-09-02 05:16:00|19540.3|19524.3|19540.6|19524.6|19541.1|19525.1|19540.3|19524.3|0
1725254170000|2024-09-02 05:16:10|19540.1|19524.1|19541.5|19525.5|19541.5|19525.5|19540.1|19524.1|0
1725254180000|2024-09-02 05:16:20|19541.4|19525.4|19541.5|19525.5|19541.6|19525.6|19541.1|19525.1|0
1725254190000|2024-09-02 05:16:30|19541.4|19525.4|19540.5|19524.5|19541.5|19525.5|19540.5|19524.5|0
1725254200000|2024-09-02 05:16:40|19540.4|19524.4|19542.3|19526.3|19542.3|19526.3|19540.4|19524.4|0
1725254210000|2024-09-02 05:16:50|19542.1|19526.1|19542.4|19526.4|19543|19527|19541.4|19525.4|0
1725254220000|2024-09-02 05:17:00|19542.5|19526.5|19541.9|19525.9|19542.9|19526.9|19541.9|19525.9|0
1725254230000|2024-09-02 05:17:10|19541.8|19525.8|19541.1|19525.1|19541.8|19525.8|19541.1|19525.1|0
1725254240000|2024-09-02 05:17:20|19541|19525|19540.1|19524.1|19541|19525|19540.1|19524.1|0
1725254250000|2024-09-02 05:17:30|19540|19524|19538.4|19522.4|19540|19524|19538.4|19522.4|0
1725254260000|2024-09-02 05:17:40|19538.5|19522.5|19539.5|19523.5|19539.5|19523.5|19538.5|19522.5|0
1725254270000|2024-09-02 05:17:50|19539.6|19523.6|19539.8|19523.8|19539.8|19523.8|19539.6|19523.6|0
1725254280000|2024-09-02 05:18:00|19539.4|19523.4|19538.9|19522.9|19539.4|19523.4|19538.5|19522.5|0
1725254290000|2024-09-02 05:18:10|19539.1|19523.1|19539.6|19523.6|19539.6|19523.6|19539.1|19523.1|0
1725254300000|2024-09-02 05:18:20|19539.5|19523.5|19539.8|19523.8|19539.8|19523.8|19539.4|19523.4|0
1725254310000|2024-09-02 05:18:30|19540|19524|19541|19525|19541|19525|19539.8|19523.8|0
1725254320000|2024-09-02 05:18:40|19540.9|19524.9|19540.8|19524.8|19540.9|19524.9|19540.5|19524.5|0
1725254330000|2024-09-02 05:18:50|19540.9|19524.9|19541|19525|19541.3|19525.3|19540.9|19524.9|0
1725254340000|2024-09-02 05:19:00|19541.1|19525.1|19541.8|19525.8|19541.8|19525.8|19541.1|19525.1|0
1725254350000|2024-09-02 05:19:10|19541.9|19525.9|19541.5|19525.5|19542.1|19526.1|19541.5|19525.5|0
1725254360000|2024-09-02 05:19:20|19541.4|19525.4|19541.1|19525.1|19541.6|19525.6|19541|19525|0
1725254370000|2024-09-02 05:19:30|19541|19525|19541|19525|19541.1|19525.1|19540.8|19524.8|0
1725254380000|2024-09-02 05:19:40|19541.1|19525.1|19541.3|19525.3|19541.3|19525.3|19541|19525|0
1725254390000|2024-09-02 05:19:50|19541.4|19525.4|19540.9|19524.9|19541.5|19525.5|19540.8|19524.8|0
1725254400000|2024-09-02 05:20:00|19541|19525|19541.4|19525.4|19541.5|19525.5|19540.9|19524.9|0
1725254410000|2024-09-02 05:20:10|19541.3|19525.3|19541.1|19525.1|19541.4|19525.4|19541|19525|0
1725254420000|2024-09-02 05:20:20|19541.4|19525.4|19541.1|19525.1|19541.4|19525.4|19541|19525|0
1725254430000|2024-09-02 05:20:30|19541.3|19525.3|19541.4|19525.4|19541.5|19525.5|19541.3|19525.3|0
1725254440000|2024-09-02 05:20:40|19541.5|19525.5|19541.3|19525.3|19542|19526|19541.1|19525.1|0
1725254450000|2024-09-02 05:20:50|19541.1|19525.1|19541|19525|19541.1|19525.1|19541|19525|0
1725254460000|2024-09-02 05:21:00|19541.1|19525.1|19541.1|19525.1|19541.3|19525.3|19541|19525|0
1725254470000|2024-09-02 05:21:10|19541.3|19525.3|19541.9|19525.9|19541.9|19525.9|19541.3|19525.3|0
1725254480000|2024-09-02 05:21:20|19541.3|19525.3|19541.5|19525.5|19541.5|19525.5|19541.3|19525.3|0
1725254490000|2024-09-02 05:21:30|19541.6|19525.6|19541|19525|19541.9|19525.9|19541|19525|0
1725254500000|2024-09-02 05:21:40|19540.9|19524.9|19540.8|19524.8|19541|19525|19540.8|19524.8|0
1725254510000|2024-09-02 05:21:50|19540.9|19524.9|19542.5|19526.5|19542.5|19526.5|19540.9|19524.9|0
1725254520000|2024-09-02 05:22:00|19542.3|19526.3|19542.8|19526.8|19543|19527|19542.3|19526.3|0
1725254530000|2024-09-02 05:22:10|19543|19527|19543.3|19527.3|19543.3|19527.3|19542.8|19526.8|0
1725254540000|2024-09-02 05:22:20|19543.9|19527.9|19543.6|19527.6|19544.1|19528.1|19543.6|19527.6|0
1725254550000|2024-09-02 05:22:30|19543.8|19527.8|19544.1|19528.1|19544.1|19528.1|19543.8|19527.8|0
1725254560000|2024-09-02 05:22:40|19544.3|19528.3|19544.5|19528.5|19544.5|19528.5|19544.3|19528.3|0
1725254570000|2024-09-02 05:22:50|19544.6|19528.6|19543.1|19527.1|19544.9|19528.9|19543.1|19527.1|0
1725254580000|2024-09-02 05:23:00|19544|19528|19543.9|19527.9|19544.1|19528.1|19543.9|19527.9|0
1725254590000|2024-09-02 05:23:10|19544.1|19528.1|19543.8|19527.8|19544.1|19528.1|19543.6|19527.6|0
1725254600000|2024-09-02 05:23:20|19543.6|19527.6|19543.6|19527.6|19544.1|19528.1|19543.6|19527.6|0
1725254610000|2024-09-02 05:23:30|19543.8|19527.8|19543.9|19527.9|19544|19528|19543.6|19527.6|0
1725254620000|2024-09-02 05:23:40|19544|19528|19543.8|19527.8|19544|19528|19543.6|19527.6|0
1725254630000|2024-09-02 05:23:50|19543.9|19527.9|19544.5|19528.5|19544.5|19528.5|19543.6|19527.6|0
1725254640000|2024-09-02 05:24:00|19544.6|19528.6|19545.9|19529.9|19546.1|19530.1|19544.6|19528.6|0
1725254650000|2024-09-02 05:24:10|19545.5|19529.5|19546.4|19530.4|19546.4|19530.4|19545.5|19529.5|0
1725254660000|2024-09-02 05:24:20|19546.3|19530.3|19546|19530|19546.6|19530.6|19545.9|19529.9|0
1725254670000|2024-09-02 05:24:30|19546.1|19530.1|19546.5|19530.5|19546.5|19530.5|19546.1|19530.1|0
1725254680000|2024-09-02 05:24:40|19546.6|19530.6|19546.5|19530.5|19546.6|19530.6|19545.9|19529.9|0
1725254690000|2024-09-02 05:24:50|19546.6|19530.6|19546.6|19530.6|19546.8|19530.8|19546.5|19530.5|0
1725254700000|2024-09-02 05:25:00|19547|19531|19546.9|19530.9|19547|19531|19546.8|19530.8|0
1725254710000|2024-09-02 05:25:10|19546.8|19530.8|19546.8|19530.8|19546.8|19530.8|19546.4|19530.4|0
1725254720000|2024-09-02 05:25:20|19546.4|19530.4|19547.3|19531.3|19547.4|19531.4|19546.4|19530.4|0
1725254730000|2024-09-02 05:25:30|19547.6|19531.6|19548.4|19532.4|19548.4|19532.4|19547.1|19531.1|0
1725254740000|2024-09-02 05:25:40|19548.5|19532.5|19548.3|19532.3|19548.6|19532.6|19548.3|19532.3|0
1725254750000|2024-09-02 05:25:50|19548.4|19532.4|19548|19532|19548.4|19532.4|19548|19532|0
1725254760000|2024-09-02 05:26:00|19548.1|19532.1|19548|19532|19548.1|19532.1|19547.9|19531.9|0
1725254770000|2024-09-02 05:26:10|19547.9|19531.9|19547.6|19531.6|19548.3|19532.3|19547.6|19531.6|0
1725254780000|2024-09-02 05:26:20|19548.1|19532.1|19548.8|19532.8|19548.9|19532.9|19548.1|19532.1|0
1725254790000|2024-09-02 05:26:30|19548.9|19532.9|19548.6|19532.6|19548.9|19532.9|19548.5|19532.5|0
1725254800000|2024-09-02 05:26:40|19548.9|19532.9|19548.1|19532.1|19548.9|19532.9|19548.1|19532.1|0
1725254810000|2024-09-02 05:26:50|19548.3|19532.3|19548.8|19532.8|19548.8|19532.8|19548.3|19532.3|0
1725254820000|2024-09-02 05:27:00|19548.6|19532.6|19546.4|19530.4|19548.6|19532.6|19546.3|19530.3|0
1725254830000|2024-09-02 05:27:10|19547|19531|19547.4|19531.4|19547.4|19531.4|19547|19531|0
1725254840000|2024-09-02 05:27:20|19547.5|19531.5|19548.1|19532.1|19548.1|19532.1|19547.5|19531.5|0
1725254850000|2024-09-02 05:27:30|19548.4|19532.4|19547.9|19531.9|19548.4|19532.4|19547.9|19531.9|0
1725254860000|2024-09-02 05:27:40|19548|19532|19548|19532|19548|19532|19547.9|19531.9|0
1725254870000|2024-09-02 05:27:50|19548.1|19532.1|19548.3|19532.3|19548.3|19532.3|19547.9|19531.9|0
1725254880000|2024-09-02 05:28:00|19548.4|19532.4|19549.5|19533.5|19549.6|19533.6|19548.4|19532.4|0
1725254890000|2024-09-02 05:28:10|19549.6|19533.6|19549.5|19533.5|19549.6|19533.6|19549.4|19533.4|0
1725254900000|2024-09-02 05:28:20|19549.6|19533.6|19549.8|19533.8|19549.8|19533.8|19549.6|19533.6|0
1725254910000|2024-09-02 05:28:30|19549.6|19533.6|19549.4|19533.4|19549.6|19533.6|19549.3|19533.3|0
1725254920000|2024-09-02 05:28:40|19549.3|19533.3|19549.5|19533.5|19549.5|19533.5|19549|19533|0
1725254930000|2024-09-02 05:28:50|19549.3|19533.3|19549.1|19533.1|19549.6|19533.6|19549|19533|0
1725254940000|2024-09-02 05:29:00|19548.9|19532.9|19549.8|19533.8|19549.8|19533.8|19548.9|19532.9|0
1725254950000|2024-09-02 05:29:10|19549.6|19533.6|19549.8|19533.8|19549.8|19533.8|19549.4|19533.4|0
1725254960000|2024-09-02 05:29:20|19549.4|19533.4|19549.3|19533.3|19549.4|19533.4|19548.9|19532.9|0
1725254970000|2024-09-02 05:29:30|19549.1|19533.1|19549.5|19533.5|19549.5|19533.5|19549.1|19533.1|0
1725254980000|2024-09-02 05:29:40|19549.4|19533.4|19550|19534|19550.4|19534.4|19549.4|19533.4|0
1725254990000|2024-09-02 05:29:50|19549.9|19533.9|19550.1|19534.1|19550.3|19534.3|19549.9|19533.9|0
1725255000000|2024-09-02 05:30:00|19550.3|19534.3|19550.9|19534.9|19551|19535|19550.3|19534.3|0
1725255010000|2024-09-02 05:30:10|19551|19535|19551|19535|19551.3|19535.3|19551|19535|0
1725255020000|2024-09-02 05:30:20|19550.9|19534.9|19550.1|19534.1|19550.9|19534.9|19549.6|19533.6|0
1725255030000|2024-09-02 05:30:30|19549.9|19533.9|19549.9|19533.9|19550|19534|19549.8|19533.8|0
1725255040000|2024-09-02 05:30:40|19549.4|19533.4|19549.8|19533.8|19549.9|19533.9|19549.3|19533.3|0
1725255050000|2024-09-02 05:30:50|19549.9|19533.9|19550|19534|19550.3|19534.3|19549.8|19533.8|0
1725255060000|2024-09-02 05:31:00|19549.6|19533.6|19551|19535|19551|19535|19549.6|19533.6|0
1725255070000|2024-09-02 05:31:10|19550.8|19534.8|19550.8|19534.8|19551.4|19535.4|19550.4|19534.4|0
1725255080000|2024-09-02 05:31:20|19550.9|19534.9|19550|19534|19551.1|19535.1|19550|19534|0
1725255090000|2024-09-02 05:31:30|19550.1|19534.1|19550|19534|19550.1|19534.1|19549.9|19533.9|0
1725255100000|2024-09-02 05:31:40|19549.9|19533.9|19549.9|19533.9|19550.1|19534.1|19549.6|19533.6|0
1725255110000|2024-09-02 05:31:50|19549.8|19533.8|19548.9|19532.9|19549.8|19533.8|19548.9|19532.9|0
1725255120000|2024-09-02 05:32:00|19548.8|19532.8|19548.9|19532.9|19548.9|19532.9|19548.8|19532.8|0
1725255130000|2024-09-02 05:32:10|19548.8|19532.8|19549.1|19533.1|19549.1|19533.1|19548.8|19532.8|0
1725255140000|2024-09-02 05:32:20|19550|19534|19550.9|19534.9|19550.9|19534.9|19550|19534|0
1725255150000|2024-09-02 05:32:30|19551|19535|19551|19535|19551.1|19535.1|19550.6|19534.6|0
1725255160000|2024-09-02 05:32:40|19551.1|19535.1|19551|19535|19551.4|19535.4|19550.6|19534.6|0
1725255170000|2024-09-02 05:32:50|19550.9|19534.9|19551.4|19535.4|19551.4|19535.4|19550.9|19534.9|0
1725255180000|2024-09-02 05:33:00|19552.1|19536.1|19551.3|19535.3|19552.1|19536.1|19551.1|19535.1|0
1725255190000|2024-09-02 05:33:10|19551.5|19535.5|19551.4|19535.4|19551.5|19535.5|19551.3|19535.3|0
1725255200000|2024-09-02 05:33:20|19551.6|19535.6|19551.8|19535.8|19551.9|19535.9|19551.5|19535.5|0
1725255210000|2024-09-02 05:33:30|19552.1|19536.1|19551.9|19535.9|19552.1|19536.1|19551.9|19535.9|0
1725255220000|2024-09-02 05:33:40|19551.6|19535.6|19551.6|19535.6|19551.8|19535.8|19551.6|19535.6|0
1725255230000|2024-09-02 05:33:50|19551.5|19535.5|19551.4|19535.4|19551.6|19535.6|19551.3|19535.3|0
1725255240000|2024-09-02 05:34:00|19551.1|19535.1|19550.3|19534.3|19551.1|19535.1|19550.1|19534.1|0
1725255250000|2024-09-02 05:34:10|19550|19534|19550.3|19534.3|19550.3|19534.3|19549.9|19533.9|0
1725255260000|2024-09-02 05:34:20|19550.1|19534.1|19550|19534|19550.1|19534.1|19550|19534|0
1725255270000|2024-09-02 05:34:30|19550.1|19534.1|19550.5|19534.5|19550.5|19534.5|19549.9|19533.9|0
1725255280000|2024-09-02 05:34:40|19550.6|19534.6|19550.5|19534.5|19550.6|19534.6|19550.5|19534.5|0
1725255290000|2024-09-02 05:34:50|19550.6|19534.6|19550.3|19534.3|19550.6|19534.6|19550.3|19534.3|0
1725255300000|2024-09-02 05:35:00|19550.1|19534.1|19551.8|19535.8|19552|19536|19550|19534|0
1725255310000|2024-09-02 05:35:10|19551.6|19535.6|19552.9|19536.9|19552.9|19536.9|19551.6|19535.6|0
1725255320000|2024-09-02 05:35:20|19552.8|19536.8|19553|19537|19553|19537|19552.8|19536.8|0
1725255330000|2024-09-02 05:35:30|19552.9|19536.9|19552.8|19536.8|19552.9|19536.9|19552.6|19536.6|0
1725255340000|2024-09-02 05:35:40|19552.9|19536.9|19552.3|19536.3|19553|19537|19552.3|19536.3|0
1725255350000|2024-09-02 05:35:50|19552.1|19536.1|19552.4|19536.4|19552.4|19536.4|19552|19536|0
1725255360000|2024-09-02 05:36:00|19552.3|19536.3|19552.5|19536.5|19552.8|19536.8|19552.1|19536.1|0
1725255370000|2024-09-02 05:36:10|19552.4|19536.4|19552.8|19536.8|19552.8|19536.8|19552.3|19536.3|0
1725255380000|2024-09-02 05:36:20|19552.6|19536.6|19554.1|19538.1|19554.1|19538.1|19552.6|19536.6|0
1725255390000|2024-09-02 05:36:30|19554|19538|19553.8|19537.8|19554|19538|19553.6|19537.6|0
1725255400000|2024-09-02 05:36:40|19554|19538|19553.5|19537.5|19554|19538|19553.5|19537.5|0
1725255410000|2024-09-02 05:36:50|19553.6|19537.6|19553.5|19537.5|19553.8|19537.8|19553.5|19537.5|0
1725255420000|2024-09-02 05:37:00|19553.3|19537.3|19553.3|19537.3|19553.3|19537.3|19553|19537|0
1725255430000|2024-09-02 05:37:10|19553.6|19537.6|19554|19538|19554|19538|19553.6|19537.6|0
1725255440000|2024-09-02 05:37:20|19554.1|19538.1|19554.6|19538.6|19554.9|19538.9|19554.1|19538.1|0
1725255450000|2024-09-02 05:37:30|19554.9|19538.9|19553.8|19537.8|19554.9|19538.9|19553.8|19537.8|0
1725255460000|2024-09-02 05:37:40|19553.6|19537.6|19554.1|19538.1|19554.1|19538.1|19553.6|19537.6|0
1725255470000|2024-09-02 05:37:50|19553.6|19537.6|19554.8|19538.8|19555|19539|19553.6|19537.6|0
1725255480000|2024-09-02 05:38:00|19554.6|19538.6|19554.1|19538.1|19554.6|19538.6|19554.1|19538.1|0
1725255490000|2024-09-02 05:38:10|19554|19538|19552.5|19536.5|19554|19538|19552.1|19536.1|0
1725255500000|2024-09-02 05:38:20|19552.6|19536.6|19552.3|19536.3|19552.6|19536.6|19552.3|19536.3|0
1725255510000|2024-09-02 05:38:30|19552.1|19536.1|19552.5|19536.5|19552.5|19536.5|19552.1|19536.1|0
1725255520000|2024-09-02 05:38:40|19552.4|19536.4|19552.5|19536.5|19552.6|19536.6|19552.3|19536.3|0
1725255530000|2024-09-02 05:38:50|19552.6|19536.6|19552.5|19536.5|19553.1|19537.1|19552.5|19536.5|0
1725255540000|2024-09-02 05:39:00|19552.6|19536.6|19552.6|19536.6|19553.1|19537.1|19552.6|19536.6|0
1725255550000|2024-09-02 05:39:10|19553|19537|19553.1|19537.1|19553.3|19537.3|19553|19537|0
1725255560000|2024-09-02 05:39:20|19553|19537|19553.1|19537.1|19553.1|19537.1|19553|19537|0
1725255570000|2024-09-02 05:39:30|19553.3|19537.3|19553.3|19537.3|19553.8|19537.8|19553.3|19537.3|0
1725255580000|2024-09-02 05:39:40|19553.5|19537.5|19553.5|19537.5|19553.6|19537.6|19553.3|19537.3|0
1725255590000|2024-09-02 05:39:50|19553.6|19537.6|19553.6|19537.6|19553.6|19537.6|19553.5|19537.5|0
1725255600000|2024-09-02 05:40:00|19553.9|19537.9|19554.6|19538.6|19554.6|19538.6|19553.8|19537.8|0
1725255610000|2024-09-02 05:40:10|19554.8|19538.8|19556.5|19540.5|19556.5|19540.5|19554.8|19538.8|0
1725255620000|2024-09-02 05:40:20|19556.6|19540.6|19556.8|19540.8|19556.8|19540.8|19556.3|19540.3|0
1725255630000|2024-09-02 05:40:30|19556.1|19540.1|19555.9|19539.9|19556.4|19540.4|19555.9|19539.9|0
1725255640000|2024-09-02 05:40:40|19555.8|19539.8|19556|19540|19556|19540|19555.5|19539.5|0
1725255650000|2024-09-02 05:40:50|19555.9|19539.9|19555.6|19539.6|19556|19540|19555.6|19539.6|0
1725255660000|2024-09-02 05:41:00|19555.8|19539.8|19555.8|19539.8|19555.9|19539.9|19555.8|19539.8|0
1725255670000|2024-09-02 05:41:10|19555.6|19539.6|19554.4|19538.4|19555.6|19539.6|19554.4|19538.4|0
1725255680000|2024-09-02 05:41:20|19554.1|19538.1|19555|19539|19555.1|19539.1|19554.1|19538.1|0
1725255690000|2024-09-02 05:41:30|19554.9|19538.9|19554|19538|19555.1|19539.1|19554|19538|0
1725255700000|2024-09-02 05:41:40|19554.1|19538.1|19554.3|19538.3|19554.3|19538.3|19554|19538|0
1725255710000|2024-09-02 05:41:50|19554.1|19538.1|19554|19538|19554.1|19538.1|19553.8|19537.8|0
1725255720000|2024-09-02 05:42:00|19554.1|19538.1|19554.1|19538.1|19554.3|19538.3|19554.1|19538.1|0
1725255730000|2024-09-02 05:42:10|19553.8|19537.8|19553.6|19537.6|19553.9|19537.9|19553.6|19537.6|0
1725255740000|2024-09-02 05:42:20|19553.5|19537.5|19552.6|19536.6|19553.5|19537.5|19552.4|19536.4|0
1725255750000|2024-09-02 05:42:30|19552.9|19536.9|19552.8|19536.8|19552.9|19536.9|19552.8|19536.8|0
1725255760000|2024-09-02 05:42:40|19552.6|19536.6|19552.5|19536.5|19552.8|19536.8|19552.4|19536.4|0
1725255770000|2024-09-02 05:42:50|19552.3|19536.3|19552.8|19536.8|19552.8|19536.8|19552.3|19536.3|0
1725255780000|2024-09-02 05:43:00|19552.6|19536.6|19552.4|19536.4|19552.8|19536.8|19552.4|19536.4|0
1725255790000|2024-09-02 05:43:10|19551.5|19535.5|19552|19536|19552.9|19536.9|19551.5|19535.5|0
1725255800000|2024-09-02 05:43:20|19552.1|19536.1|19552.4|19536.4|19552.4|19536.4|19552.1|19536.1|0
1725255810000|2024-09-02 05:43:30|19552.8|19536.8|19552|19536|19553|19537|19552|19536|0
1725255820000|2024-09-02 05:43:40|19552.1|19536.1|19552.5|19536.5|19552.5|19536.5|19552|19536|0
1725255830000|2024-09-02 05:43:50|19552|19536|19552.4|19536.4|19552.8|19536.8|19552|19536|0
1725255840000|2024-09-02 05:44:00|19552.3|19536.3|19551.9|19535.9|19552.4|19536.4|19551.9|19535.9|0
1725255850000|2024-09-02 05:44:10|19551.8|19535.8|19551.9|19535.9|19551.9|19535.9|19551.8|19535.8|0
1725255860000|2024-09-02 05:44:20|19551.8|19535.8|19552|19536|19552.4|19536.4|19551.8|19535.8|0
1725255870000|2024-09-02 05:44:30|19552.1|19536.1|19550.9|19534.9|19552.1|19536.1|19550.3|19534.3|0
1725255880000|2024-09-02 05:44:40|19550.5|19534.5|19551.3|19535.3|19551.3|19535.3|19550.5|19534.5|0
1725255890000|2024-09-02 05:44:50|19550.8|19534.8|19551.1|19535.1|19551.5|19535.5|19550.8|19534.8|0
1725255900000|2024-09-02 05:45:00|19551.5|19535.5|19552|19536|19552.4|19536.4|19551.3|19535.3|0
1725255910000|2024-09-02 05:45:10|19551.9|19535.9|19552|19536|19552.3|19536.3|19551.9|19535.9|0
1725255920000|2024-09-02 05:45:20|19551.9|19535.9|19551.6|19535.6|19551.9|19535.9|19551.6|19535.6|0
1725255930000|2024-09-02 05:45:30|19552.3|19536.3|19553.3|19537.3|19553.4|19537.4|19551.9|19535.9|0
1725255940000|2024-09-02 05:45:40|19553.4|19537.4|19553.5|19537.5|19553.5|19537.5|19553.3|19537.3|0
1725255950000|2024-09-02 05:45:50|19553.6|19537.6|19553.3|19537.3|19553.8|19537.8|19553.3|19537.3|0
1725255960000|2024-09-02 05:46:00|19553.4|19537.4|19553.3|19537.3|19553.4|19537.4|19553.3|19537.3|0
1725255970000|2024-09-02 05:46:10|19553.4|19537.4|19553.4|19537.4|19553.5|19537.5|19553.3|19537.3|0
1725255980000|2024-09-02 05:46:20|19553.5|19537.5|19553.6|19537.6|19553.6|19537.6|19553.4|19537.4|0
1725255990000|2024-09-02 05:46:30|19553.5|19537.5|19553.3|19537.3|19553.6|19537.6|19553.3|19537.3|0
1725256000000|2024-09-02 05:46:40|19553.5|19537.5|19553.5|19537.5|19553.6|19537.6|19553.4|19537.4|0
1725256010000|2024-09-02 05:46:50|19554.3|19538.3|19553.1|19537.1|19554.5|19538.5|19553.1|19537.1|0
1725256020000|2024-09-02 05:47:00|19553.3|19537.3|19553|19537|19553.3|19537.3|19552.9|19536.9|0
1725256030000|2024-09-02 05:47:10|19552.9|19536.9|19551.8|19535.8|19553|19537|19551.8|19535.8|0
1725256040000|2024-09-02 05:47:20|19551.9|19535.9|19551.4|19535.4|19551.9|19535.9|19551.1|19535.1|0
1725256050000|2024-09-02 05:47:30|19551.3|19535.3|19552|19536|19552|19536|19551.3|19535.3|0
1725256060000|2024-09-02 05:47:40|19552.1|19536.1|19552.3|19536.3|19552.3|19536.3|19552|19536|0
1725256070000|2024-09-02 05:47:50|19552.1|19536.1|19551.3|19535.3|19552.3|19536.3|19551.3|19535.3|0
1725256080000|2024-09-02 05:48:00|19551.5|19535.5|19551|19535|19551.5|19535.5|19550.9|19534.9|0
1725256090000|2024-09-02 05:48:10|19550.9|19534.9|19551|19535|19551|19535|19550.9|19534.9|0
1725256100000|2024-09-02 05:48:20|19551.1|19535.1|19550.9|19534.9|19551.3|19535.3|19550.9|19534.9|0
1725256110000|2024-09-02 05:48:30|19551.5|19535.5|19551.9|19535.9|19552|19536|19551.5|19535.5|0
1725256120000|2024-09-02 05:48:40|19552|19536|19550|19534|19552|19536|19550|19534|0
1725256130000|2024-09-02 05:48:50|19549.9|19533.9|19550.3|19534.3|19550.4|19534.4|19549.8|19533.8|0
1725256140000|2024-09-02 05:49:00|19550.4|19534.4|19550.1|19534.1|19550.4|19534.4|19550.1|19534.1|0
1725256150000|2024-09-02 05:49:10|19550.5|19534.5|19550.3|19534.3|19550.8|19534.8|19550|19534|0
1725256160000|2024-09-02 05:49:20|19551|19535|19549.9|19533.9|19551|19535|19549.8|19533.8|0
1725256170000|2024-09-02 05:49:30|19549.6|19533.6|19549.6|19533.6|19550.3|19534.3|19549.6|19533.6|0
1725256180000|2024-09-02 05:49:40|19549.8|19533.8|19550.8|19534.8|19550.8|19534.8|19549.8|19533.8|0
1725256190000|2024-09-02 05:49:50|19551.4|19535.4|19550.6|19534.6|19551.4|19535.4|19550.5|19534.5|0
1725256200000|2024-09-02 05:50:00|19550.5|19534.5|19550.5|19534.5|19550.5|19534.5|19550.4|19534.4|0
1725256210000|2024-09-02 05:50:10|19550.4|19534.4|19550|19534|19550.4|19534.4|19550|19534|0
1725256220000|2024-09-02 05:50:20|19549.9|19533.9|19549|19533|19549.9|19533.9|19549|19533|0
1725256230000|2024-09-02 05:50:30|19549.1|19533.1|19549.9|19533.9|19550.1|19534.1|19549.1|19533.1|0
1725256240000|2024-09-02 05:50:40|19550|19534|19550.8|19534.8|19550.8|19534.8|19549.9|19533.9|0
1725256250000|2024-09-02 05:50:50|19550.1|19534.1|19550.3|19534.3|19550.5|19534.5|19550|19534|0
1725256260000|2024-09-02 05:51:00|19550.5|19534.5|19551|19535|19551.1|19535.1|19550.5|19534.5|0
1725256270000|2024-09-02 05:51:10|19550.8|19534.8|19550.9|19534.9|19551|19535|19550.5|19534.5|0
1725256280000|2024-09-02 05:51:20|19551|19535|19550.8|19534.8|19551.1|19535.1|19550.8|19534.8|0
1725256290000|2024-09-02 05:51:30|19550.9|19534.9|19551.4|19535.4|19551.6|19535.6|19550.9|19534.9|0
1725256300000|2024-09-02 05:51:40|19551.3|19535.3|19551.3|19535.3|19551.3|19535.3|19551.3|19535.3|0
1725256310000|2024-09-02 05:51:50|19551.4|19535.4|19550.9|19534.9|19551.5|19535.5|19550.9|19534.9|0
1725256320000|2024-09-02 05:52:00|19550.6|19534.6|19550.6|19534.6|19550.8|19534.8|19550.6|19534.6|0
1725256330000|2024-09-02 05:52:10|19550.8|19534.8|19550.8|19534.8|19550.8|19534.8|19550.6|19534.6|0
1725256340000|2024-09-02 05:52:20|19550.9|19534.9|19550.8|19534.8|19550.9|19534.9|19550.5|19534.5|0
1725256350000|2024-09-02 05:52:30|19550.6|19534.6|19550.4|19534.4|19550.6|19534.6|19550.4|19534.4|0
1725256360000|2024-09-02 05:52:40|19550.3|19534.3|19550.6|19534.6|19550.6|19534.6|19550|19534|0
1725256370000|2024-09-02 05:52:50|19550.5|19534.5|19550.4|19534.4|19550.8|19534.8|19550.3|19534.3|0
1725256380000|2024-09-02 05:53:00|19550.5|19534.5|19550.6|19534.6|19550.8|19534.8|19550.5|19534.5|0
1725256390000|2024-09-02 05:53:10|19550.5|19534.5|19550.1|19534.1|19550.6|19534.6|19550.1|19534.1|0
1725256400000|2024-09-02 05:53:20|19550.3|19534.3|19550.3|19534.3|19550.3|19534.3|19550.3|19534.3|0
1725256410000|2024-09-02 05:53:30|19550.4|19534.4|19550.5|19534.5|19550.6|19534.6|19550.4|19534.4|0
1725256420000|2024-09-02 05:53:40|19550.6|19534.6|19551.1|19535.1|19551.3|19535.3|19550.6|19534.6|0
1725256430000|2024-09-02 05:53:50|19551.3|19535.3|19551.6|19535.6|19551.8|19535.8|19551|19535|0
1725256440000|2024-09-02 05:54:00|19551.8|19535.8|19552.3|19536.3|19552.4|19536.4|19551.6|19535.6|0
1725256450000|2024-09-02 05:54:10|19552.4|19536.4|19552.9|19536.9|19553.1|19537.1|19552.4|19536.4|0
1725256460000|2024-09-02 05:54:20|19553|19537|19552.6|19536.6|19553|19537|19552.6|19536.6|0
1725256470000|2024-09-02 05:54:30|19552.8|19536.8|19551.9|19535.9|19553.4|19537.4|19551.9|19535.9|0
1725256480000|2024-09-02 05:54:40|19551.3|19535.3|19551.3|19535.3|19551.4|19535.4|19551.1|19535.1|0
1725256490000|2024-09-02 05:54:50|19551.4|19535.4|19551|19535|19551.4|19535.4|19550.8|19534.8|0
1725256500000|2024-09-02 05:55:00|19550.9|19534.9|19550.6|19534.6|19551|19535|19550.5|19534.5|0
1725256510000|2024-09-02 05:55:10|19550.8|19534.8|19550.6|19534.6|19551.1|19535.1|19550.6|19534.6|0
1725256520000|2024-09-02 05:55:20|19550.5|19534.5|19548.8|19532.8|19550.5|19534.5|19548.8|19532.8|0
1725256530000|2024-09-02 05:55:30|19548.6|19532.6|19546|19530|19548.6|19532.6|19546|19530|0
1725256540000|2024-09-02 05:55:40|19546.1|19530.1|19546.4|19530.4|19546.6|19530.6|19546|19530|0
1725256550000|2024-09-02 05:55:50|19546.5|19530.5|19546.3|19530.3|19546.9|19530.9|19546.3|19530.3|0
1725256560000|2024-09-02 05:56:00|19546.5|19530.5|19546.5|19530.5|19546.5|19530.5|19546.3|19530.3|0
1725256570000|2024-09-02 05:56:10|19546.6|19530.6|19547.1|19531.1|19547.1|19531.1|19546.5|19530.5|0
1725256580000|2024-09-02 05:56:20|19547|19531|19547.4|19531.4|19547.4|19531.4|19546.9|19530.9|0
1725256590000|2024-09-02 05:56:30|19547.5|19531.5|19549.3|19533.3|19549.3|19533.3|19547.5|19531.5|0
1725256600000|2024-09-02 05:56:40|19549.1|19533.1|19549.3|19533.3|19549.4|19533.4|19549|19533|0
1725256610000|2024-09-02 05:56:50|19549.4|19533.4|19549.3|19533.3|19549.4|19533.4|19549.1|19533.1|0
1725256620000|2024-09-02 05:57:00|19550.3|19534.3|19548.8|19532.8|19550.3|19534.3|19548.8|19532.8|0
1725256630000|2024-09-02 05:57:10|19549.1|19533.1|19549|19533|19549.4|19533.4|19548.8|19532.8|0
1725256640000|2024-09-02 05:57:20|19548.9|19532.9|19548.8|19532.8|19549|19533|19548.8|19532.8|0
1725256650000|2024-09-02 05:57:30|19548.6|19532.6|19547.8|19531.8|19548.6|19532.6|19547.8|19531.8|0
1725256660000|2024-09-02 05:57:40|19547.6|19531.6|19545.4|19529.4|19547.6|19531.6|19545.3|19529.3|0
1725256670000|2024-09-02 05:57:50|19545.5|19529.5|19545.8|19529.8|19545.8|19529.8|19545.4|19529.4|0
1725256680000|2024-09-02 05:58:00|19545.6|19529.6|19546.8|19530.8|19546.8|19530.8|19545.6|19529.6|0
1725256690000|2024-09-02 05:58:10|19546.9|19530.9|19546.4|19530.4|19546.9|19530.9|19546.3|19530.3|0
1725256700000|2024-09-02 05:58:20|19546.3|19530.3|19544.9|19528.9|19546.3|19530.3|19544.9|19528.9|0
1725256710000|2024-09-02 05:58:30|19544.6|19528.6|19543.8|19527.8|19544.9|19528.9|19543.8|19527.8|0
1725256720000|2024-09-02 05:58:40|19543.9|19527.9|19543.5|19527.5|19543.9|19527.9|19543.3|19527.3|0
1725256730000|2024-09-02 05:58:50|19543.6|19527.6|19543.6|19527.6|19543.9|19527.9|19543.5|19527.5|0
1725256740000|2024-09-02 05:59:00|19544.9|19528.9|19544.3|19528.3|19545.8|19529.8|19544.3|19528.3|0
1725256750000|2024-09-02 05:59:10|19544.5|19528.5|19543.9|19527.9|19544.5|19528.5|19543.8|19527.8|0
1725256760000|2024-09-02 05:59:20|19543.6|19527.6|19543.3|19527.3|19543.8|19527.8|19543.1|19527.1|0
1725256770000|2024-09-02 05:59:30|19543.4|19527.4|19543.4|19527.4|19543.4|19527.4|19543.3|19527.3|0
1725256780000|2024-09-02 05:59:40|19543.1|19527.1|19542.1|19526.1|19543.1|19527.1|19542.1|19526.1|0
1725256790000|2024-09-02 05:59:50|19541.9|19525.9|19543|19527|19543|19527|19541.8|19525.8|0
1725256800000|2024-09-02 06:00:00|19542.1|19526.1|19543.1|19527.1|19544.1|19528.1|19541.9|19525.9|0
1725256810000|2024-09-02 06:00:10|19543|19527|19540.9|19524.9|19543|19527|19540.8|19524.8|0
1725256820000|2024-09-02 06:00:20|19540.8|19524.8|19542.3|19526.3|19542.8|19526.8|19540.6|19524.6|0
1725256830000|2024-09-02 06:00:30|19543|19527|19544.3|19528.3|19544.3|19528.3|19543|19527|0
1725256840000|2024-09-02 06:00:40|19543.8|19527.8|19541.9|19525.9|19543.9|19527.9|19540.8|19524.8|0
1725256850000|2024-09-02 06:00:50|19541.6|19525.6|19544.4|19528.4|19544.4|19528.4|19541.4|19525.4|0
1725256860000|2024-09-02 06:01:00|19545.6|19529.6|19545.3|19529.3|19545.8|19529.8|19544.9|19528.9|0
1725256870000|2024-09-02 06:01:10|19545.8|19529.8|19549.6|19533.6|19550.5|19534.5|19545.3|19529.3|0
1725256880000|2024-09-02 06:01:20|19548.3|19532.3|19548.3|19532.3|19548.8|19532.8|19547.5|19531.5|0
1725256890000|2024-09-02 06:01:30|19548|19532|19547.3|19531.3|19548.3|19532.3|19547.3|19531.3|0
1725256900000|2024-09-02 06:01:40|19547.4|19531.4|19547.5|19531.5|19548|19532|19547.3|19531.3|0
1725256910000|2024-09-02 06:01:50|19547.4|19531.4|19546.9|19530.9|19547.4|19531.4|19546.8|19530.8|0
1725256920000|2024-09-02 06:02:00|19546.4|19530.4|19547|19531|19547|19531|19546.3|19530.3|0
1725256930000|2024-09-02 06:02:10|19546.9|19530.9|19545.5|19529.5|19546.9|19530.9|19545.5|19529.5|0
1725256940000|2024-09-02 06:02:20|19545.3|19529.3|19544.9|19528.9|19545.3|19529.3|19544.9|19528.9|0
1725256950000|2024-09-02 06:02:30|19544.8|19528.8|19544|19528|19545.3|19529.3|19544|19528|0
1725256960000|2024-09-02 06:02:40|19544.3|19528.3|19545.3|19529.3|19545.3|19529.3|19544.1|19528.1|0
1725256970000|2024-09-02 06:02:50|19545.1|19529.1|19541.8|19525.8|19545.1|19529.1|19541.8|19525.8|0
1725256980000|2024-09-02 06:03:00|19542|19526|19544|19528|19544|19528|19541.8|19525.8|0
1725256990000|2024-09-02 06:03:10|19544.1|19528.1|19545.9|19529.9|19546.8|19530.8|19544.1|19528.1|0
1725257000000|2024-09-02 06:03:20|19546.3|19530.3|19547.4|19531.4|19547.4|19531.4|19546|19530|0
1725257010000|2024-09-02 06:03:30|19547|19531|19547|19531|19547.5|19531.5|19547|19531|0
1725257020000|2024-09-02 06:03:40|19546.3|19530.3|19545.9|19529.9|19546.4|19530.4|19545.9|19529.9|0
1725257030000|2024-09-02 06:03:50|19546|19530|19546.3|19530.3|19546.3|19530.3|19545.9|19529.9|0
1725257040000|2024-09-02 06:04:00|19546.1|19530.1|19547.3|19531.3|19547.5|19531.5|19546.1|19530.1|0
1725257050000|2024-09-02 06:04:10|19547|19531|19544.9|19528.9|19547|19531|19544.9|19528.9|0
1725257060000|2024-09-02 06:04:20|19545|19529|19545.5|19529.5|19545.5|19529.5|19544.8|19528.8|0
1725257070000|2024-09-02 06:04:30|19545.8|19529.8|19545|19529|19545.9|19529.9|19545|19529|0
1725257080000|2024-09-02 06:04:40|19545.3|19529.3|19546.3|19530.3|19546.4|19530.4|19545|19529|0
1725257090000|2024-09-02 06:04:50|19546.1|19530.1|19546.9|19530.9|19546.9|19530.9|19546|19530|0
1725257100000|2024-09-02 06:05:00|19547|19531|19544.5|19528.5|19547|19531|19544.5|19528.5|0
1725257110000|2024-09-02 06:05:10|19544.3|19528.3|19543|19527|19544.4|19528.4|19543|19527|0
1725257120000|2024-09-02 06:05:20|19543.4|19527.4|19543|19527|19543.8|19527.8|19542.9|19526.9|0
1725257130000|2024-09-02 06:05:30|19542.9|19526.9|19543|19527|19543.1|19527.1|19541.5|19525.5|0
1725257140000|2024-09-02 06:05:40|19542.9|19526.9|19543.3|19527.3|19543.3|19527.3|19542.6|19526.6|0
1725257150000|2024-09-02 06:05:50|19544.4|19528.4|19544.6|19528.6|19544.6|19528.6|19544.4|19528.4|0
1725257160000|2024-09-02 06:06:00|19544.5|19528.5|19544.8|19528.8|19544.8|19528.8|19543.5|19527.5|0
1725257170000|2024-09-02 06:06:10|19544.9|19528.9|19545.1|19529.1|19545.5|19529.5|19544.9|19528.9|0
1725257180000|2024-09-02 06:06:20|19545.3|19529.3|19546.1|19530.1|19546.1|19530.1|19545.3|19529.3|0
1725257190000|2024-09-02 06:06:30|19546.6|19530.6|19547.1|19531.1|19547.3|19531.3|19546.6|19530.6|0
1725257200000|2024-09-02 06:06:40|19547|19531|19546.3|19530.3|19547.1|19531.1|19546.1|19530.1|0
1725257210000|2024-09-02 06:06:50|19546.4|19530.4|19546.5|19530.5|19546.5|19530.5|19546.3|19530.3|0
1725257220000|2024-09-02 06:07:00|19544.9|19528.9|19545.4|19529.4|19545.5|19529.5|19544.9|19528.9|0
1725257230000|2024-09-02 06:07:10|19545.3|19529.3|19545.4|19529.4|19545.5|19529.5|19545.3|19529.3|0
1725257240000|2024-09-02 06:07:20|19545.5|19529.5|19546.1|19530.1|19546.3|19530.3|19545.5|19529.5|0
1725257250000|2024-09-02 06:07:30|19546|19530|19546.4|19530.4|19546.4|19530.4|19546|19530|0
1725257260000|2024-09-02 06:07:40|19546.3|19530.3|19546.5|19530.5|19546.5|19530.5|19546|19530|0
1725257270000|2024-09-02 06:07:50|19546.3|19530.3|19544.8|19528.8|19546.4|19530.4|19544.8|19528.8|0
1725257280000|2024-09-02 06:08:00|19545.1|19529.1|19545|19529|19545.4|19529.4|19545|19529|0
1725257290000|2024-09-02 06:08:10|19545.1|19529.1|19545.1|19529.1|19545.4|19529.4|19545.1|19529.1|0
1725257300000|2024-09-02 06:08:20|19545.3|19529.3|19545.6|19529.6|19545.6|19529.6|19545.3|19529.3|0
1725257310000|2024-09-02 06:08:30|19545.3|19529.3|19544.9|19528.9|19545.6|19529.6|19544.9|19528.9|0
1725257320000|2024-09-02 06:08:40|19545|19529|19544.8|19528.8|19545.1|19529.1|19544.6|19528.6|0
1725257330000|2024-09-02 06:08:50|19544.4|19528.4|19544.5|19528.5|19544.6|19528.6|19544.4|19528.4|0
1725257340000|2024-09-02 06:09:00|19544.6|19528.6|19543.6|19527.6|19544.6|19528.6|19543.6|19527.6|0
1725257350000|2024-09-02 06:09:10|19543.4|19527.4|19543.5|19527.5|19543.6|19527.6|19543.4|19527.4|0
1725257360000|2024-09-02 06:09:20|19542.9|19526.9|19543.8|19527.8|19543.9|19527.9|19542.9|19526.9|0
1725257370000|2024-09-02 06:09:30|19544.3|19528.3|19544.4|19528.4|19544.4|19528.4|19544.1|19528.1|0
1725257380000|2024-09-02 06:09:40|19544.3|19528.3|19544|19528|19544.3|19528.3|19544|19528|0
1725257390000|2024-09-02 06:09:50|19543.9|19527.9|19542.5|19526.5|19543.9|19527.9|19541.9|19525.9|0
1725257400000|2024-09-02 06:10:00|19543.1|19527.1|19541.9|19525.9|19543.3|19527.3|19541.8|19525.8|0
1725257410000|2024-09-02 06:10:10|19542|19526|19540.5|19524.5|19542|19526|19539.6|19523.6|0
1725257420000|2024-09-02 06:10:20|19540.6|19524.6|19539.1|19523.1|19540.6|19524.6|19539.1|19523.1|0
1725257430000|2024-09-02 06:10:30|19539.3|19523.3|19538.1|19522.1|19539.3|19523.3|19537.8|19521.8|0
1725257440000|2024-09-02 06:10:40|19538.5|19522.5|19538.3|19522.3|19538.8|19522.8|19538|19522|0
1725257450000|2024-09-02 06:10:50|19538.1|19522.1|19537.8|19521.8|19538.6|19522.6|19537.8|19521.8|0
1725257460000|2024-09-02 06:11:00|19537.9|19521.9|19540.3|19524.3|19540.3|19524.3|19537.9|19521.9|0
1725257470000|2024-09-02 06:11:10|19540|19524|19539.8|19523.8|19540|19524|19538.9|19522.9|0
1725257480000|2024-09-02 06:11:20|19539.9|19523.9|19539.4|19523.4|19540.1|19524.1|19539.3|19523.3|0
1725257490000|2024-09-02 06:11:30|19539.5|19523.5|19537.6|19521.6|19539.6|19523.6|19537.6|19521.6|0
1725257500000|2024-09-02 06:11:40|19537.9|19521.9|19537.3|19521.3|19538|19522|19537.3|19521.3|0
1725257510000|2024-09-02 06:11:50|19536.9|19520.9|19536.9|19520.9|19537.3|19521.3|19536.9|19520.9|0
1725257520000|2024-09-02 06:12:00|19536.8|19520.8|19537.8|19521.8|19538|19522|19535.5|19519.5|0
1725257530000|2024-09-02 06:12:10|19538|19522|19539.1|19523.1|19539.3|19523.3|19538|19522|0
1725257540000|2024-09-02 06:12:20|19539.3|19523.3|19538.3|19522.3|19539.4|19523.4|19538|19522|0
1725257550000|2024-09-02 06:12:30|19538.1|19522.1|19537.5|19521.5|19538.4|19522.4|19537.4|19521.4|0
1725257560000|2024-09-02 06:12:40|19537.4|19521.4|19537.1|19521.1|19537.8|19521.8|19537.1|19521.1|0
1725257570000|2024-09-02 06:12:50|19537.3|19521.3|19536.1|19520.1|19538|19522|19536.1|19520.1|0
1725257580000|2024-09-02 06:13:00|19536.3|19520.3|19535.4|19519.4|19536.3|19520.3|19534.8|19518.8|0
1725257590000|2024-09-02 06:13:10|19535.5|19519.5|19535.3|19519.3|19535.8|19519.8|19535.3|19519.3|0
1725257600000|2024-09-02 06:13:20|19534.3|19518.3|19532.5|19516.5|19534.3|19518.3|19529.8|19513.8|0
1725257610000|2024-09-02 06:13:30|19532.1|19516.1|19533|19517|19533.6|19517.6|19532.1|19516.1|0
1725257620000|2024-09-02 06:13:40|19533.3|19517.3|19532.1|19516.1|19533.6|19517.6|19532.1|19516.1|0
1725257630000|2024-09-02 06:13:50|19532|19516|19533.4|19517.4|19533.6|19517.6|19531.8|19515.8|0
1725257640000|2024-09-02 06:14:00|19533.5|19517.5|19534|19518|19534.4|19518.4|19532.5|19516.5|0
1725257650000|2024-09-02 06:14:10|19534.1|19518.1|19535|19519|19535.3|19519.3|19534.1|19518.1|0
1725257660000|2024-09-02 06:14:20|19534.8|19518.8|19531|19515|19535.1|19519.1|19531|19515|0
1725257670000|2024-09-02 06:14:30|19531.3|19515.3|19530.5|19514.5|19531.3|19515.3|19529.6|19513.6|0
1725257680000|2024-09-02 06:14:40|19530.6|19514.6|19531.4|19515.4|19531.6|19515.6|19530.3|19514.3|0
1725257690000|2024-09-02 06:14:50|19531.5|19515.5|19533|19517|19533.5|19517.5|19530.8|19514.8|0
1725257700000|2024-09-02 06:15:00|19532.5|19516.5|19532.6|19516.6|19533.3|19517.3|19532.1|19516.1|0
1725257710000|2024-09-02 06:15:10|19533|19517|19534.4|19518.4|19534.4|19518.4|19533|19517|0
1725257720000|2024-09-02 06:15:20|19534.6|19518.6|19534.3|19518.3|19534.6|19518.6|19533.4|19517.4|0
1725257730000|2024-09-02 06:15:30|19534.6|19518.6|19534.6|19518.6|19534.8|19518.8|19534.4|19518.4|0
1725257740000|2024-09-02 06:15:40|19534.5|19518.5|19536.6|19520.6|19536.8|19520.8|19534.5|19518.5|0
1725257750000|2024-09-02 06:15:50|19536.5|19520.5|19536.9|19520.9|19536.9|19520.9|19536.4|19520.4|0
1725257760000|2024-09-02 06:16:00|19536.8|19520.8|19537.6|19521.6|19537.6|19521.6|19536.8|19520.8|0
1725257770000|2024-09-02 06:16:10|19537.5|19521.5|19536.6|19520.6|19538|19522|19536.6|19520.6|0
1725257780000|2024-09-02 06:16:20|19536.8|19520.8|19536.8|19520.8|19536.9|19520.9|19536.6|19520.6|0
1725257790000|2024-09-02 06:16:30|19536.9|19520.9|19537.1|19521.1|19537.1|19521.1|19536.9|19520.9|0
1725257800000|2024-09-02 06:16:40|19537.3|19521.3|19536.8|19520.8|19537.3|19521.3|19536.8|19520.8|0
1725257810000|2024-09-02 06:16:50|19536.6|19520.6|19536.9|19520.9|19537.3|19521.3|19536.6|19520.6|0
1725257820000|2024-09-02 06:17:00|19537|19521|19537.3|19521.3|19537.5|19521.5|19536.9|19520.9|0
1725257830000|2024-09-02 06:17:10|19537.1|19521.1|19537.1|19521.1|19537.3|19521.3|19537|19521|0
1725257840000|2024-09-02 06:17:20|19537.3|19521.3|19537.9|19521.9|19537.9|19521.9|19537.1|19521.1|0
1725257850000|2024-09-02 06:17:30|19537.8|19521.8|19538.9|19522.9|19538.9|19522.9|19537.4|19521.4|0
1725257860000|2024-09-02 06:17:40|19539.3|19523.3|19539.4|19523.4|19539.5|19523.5|19539.3|19523.3|0
1725257870000|2024-09-02 06:17:50|19539.5|19523.5|19540.1|19524.1|19540.5|19524.5|19539.5|19523.5|0
1725257880000|2024-09-02 06:18:00|19540|19524|19539.1|19523.1|19540|19524|19539.1|19523.1|0
1725257890000|2024-09-02 06:18:10|19538.9|19522.9|19539.1|19523.1|19539.1|19523.1|19538.6|19522.6|0
1725257900000|2024-09-02 06:18:20|19539.3|19523.3|19539.4|19523.4|19540|19524|19538.9|19522.9|0
1725257910000|2024-09-02 06:18:30|19539.5|19523.5|19540.5|19524.5|19540.5|19524.5|19539.5|19523.5|0
1725257920000|2024-09-02 06:18:40|19540.6|19524.6|19539.5|19523.5|19540.6|19524.6|19539.5|19523.5|0
1725257930000|2024-09-02 06:18:50|19539.6|19523.6|19538.5|19522.5|19539.6|19523.6|19538.5|19522.5|0
1725257940000|2024-09-02 06:19:00|19538.6|19522.6|19537.5|19521.5|19538.9|19522.9|19537.4|19521.4|0
1725257950000|2024-09-02 06:19:10|19537.6|19521.6|19537.5|19521.5|19537.6|19521.6|19537.5|19521.5|0
1725257960000|2024-09-02 06:19:20|19537.6|19521.6|19538|19522|19538.5|19522.5|19537.5|19521.5|0
1725257970000|2024-09-02 06:19:30|19538.1|19522.1|19538.4|19522.4|19538.5|19522.5|19538.1|19522.1|0
1725257980000|2024-09-02 06:19:40|19538.5|19522.5|19538.4|19522.4|19538.5|19522.5|19538|19522|0
1725257990000|2024-09-02 06:19:50|19538.5|19522.5|19538.5|19522.5|19538.9|19522.9|19538.5|19522.5|0
1725258000000|2024-09-02 06:20:00|19538.6|19522.6|19537.6|19521.6|19538.9|19522.9|19537.6|19521.6|0
1725258010000|2024-09-02 06:20:10|19537.5|19521.5|19536.3|19520.3|19537.5|19521.5|19536.3|19520.3|0
1725258020000|2024-09-02 06:20:20|19536.5|19520.5|19536.5|19520.5|19536.8|19520.8|19536.3|19520.3|0
1725258030000|2024-09-02 06:20:30|19536.4|19520.4|19535|19519|19536.5|19520.5|19534.3|19518.3|0
1725258040000|2024-09-02 06:20:40|19534.8|19518.8|19534.5|19518.5|19534.9|19518.9|19534.4|19518.4|0
1725258050000|2024-09-02 06:20:50|19534.4|19518.4|19534.4|19518.4|19534.4|19518.4|19534.3|19518.3|0
1725258060000|2024-09-02 06:21:00|19534.5|19518.5|19534.8|19518.8|19535|19519|19534.5|19518.5|0
1725258070000|2024-09-02 06:21:10|19534.6|19518.6|19535.1|19519.1|19535.6|19519.6|19534.6|19518.6|0
1725258080000|2024-09-02 06:21:20|19535.3|19519.3|19536.1|19520.1|19536.1|19520.1|19535.3|19519.3|0
1725258090000|2024-09-02 06:21:30|19535.9|19519.9|19536.3|19520.3|19536.3|19520.3|19535.9|19519.9|0
1725258100000|2024-09-02 06:21:40|19536.1|19520.1|19536.4|19520.4|19536.4|19520.4|19536.1|19520.1|0
1725258110000|2024-09-02 06:21:50|19536.5|19520.5|19536.9|19520.9|19537|19521|19536.4|19520.4|0
1725258120000|2024-09-02 06:22:00|19537|19521|19537.1|19521.1|19537.4|19521.4|19537|19521|0
1725258130000|2024-09-02 06:22:10|19537|19521|19537.6|19521.6|19538.3|19522.3|19537|19521|0
1725258140000|2024-09-02 06:22:20|19537.9|19521.9|19537.9|19521.9|19538.1|19522.1|19537.5|19521.5|0
1725258150000|2024-09-02 06:22:30|19538|19522|19538|19522|19538.4|19522.4|19537.6|19521.6|0
1725258160000|2024-09-02 06:22:40|19537.9|19521.9|19537.9|19521.9|19537.9|19521.9|19537.9|19521.9|0
1725258170000|2024-09-02 06:22:50|19537.6|19521.6|19537.3|19521.3|19537.6|19521.6|19537.1|19521.1|0
1725258180000|2024-09-02 06:23:00|19537.4|19521.4|19538.3|19522.3|19538.3|19522.3|19537.4|19521.4|0
1725258190000|2024-09-02 06:23:10|19538.4|19522.4|19538.8|19522.8|19538.9|19522.9|19538.4|19522.4|0
1725258200000|2024-09-02 06:23:20|19538.9|19522.9|19538.6|19522.6|19539|19523|19538.6|19522.6|0
1725258210000|2024-09-02 06:23:30|19538.8|19522.8|19538.9|19522.9|19538.9|19522.9|19538.8|19522.8|0
1725258220000|2024-09-02 06:23:40|19539|19523|19539.1|19523.1|19539.1|19523.1|19539|19523|0
1725258230000|2024-09-02 06:23:50|19539.6|19523.6|19540.5|19524.5|19540.5|19524.5|19539.6|19523.6|0
1725258240000|2024-09-02 06:24:00|19540.4|19524.4|19539.3|19523.3|19540.4|19524.4|19539.3|19523.3|0
1725258250000|2024-09-02 06:24:10|19538.8|19522.8|19538.6|19522.6|19538.8|19522.8|19538.6|19522.6|0
1725258260000|2024-09-02 06:24:20|19538.8|19522.8|19538.6|19522.6|19538.9|19522.9|19538.4|19522.4|0
1725258270000|2024-09-02 06:24:30|19538.5|19522.5|19538.5|19522.5|19538.5|19522.5|19538.4|19522.4|0
1725258280000|2024-09-02 06:24:40|19538.6|19522.6|19538.5|19522.5|19538.8|19522.8|19538.5|19522.5|0
1725258290000|2024-09-02 06:24:50|19538.8|19522.8|19538.5|19522.5|19538.8|19522.8|19538.4|19522.4|0
1725258300000|2024-09-02 06:25:00|19538.6|19522.6|19538.5|19522.5|19538.8|19522.8|19538.5|19522.5|0
1725258310000|2024-09-02 06:25:10|19538.9|19522.9|19537.8|19521.8|19538.9|19522.9|19537.5|19521.5|0
1725258320000|2024-09-02 06:25:20|19537.6|19521.6|19538.5|19522.5|19538.5|19522.5|19537.4|19521.4|0
1725258330000|2024-09-02 06:25:30|19538.4|19522.4|19538.1|19522.1|19538.4|19522.4|19538.1|19522.1|0
1725258340000|2024-09-02 06:25:40|19538|19522|19538.8|19522.8|19538.8|19522.8|19538|19522|0
1725258350000|2024-09-02 06:25:50|19538.6|19522.6|19538.5|19522.5|19538.6|19522.6|19538.5|19522.5|0
1725258360000|2024-09-02 06:26:00|19538.8|19522.8|19538.6|19522.6|19539|19523|19538.6|19522.6|0
1725258370000|2024-09-02 06:26:10|19538.5|19522.5|19537.5|19521.5|19538.5|19522.5|19537.5|19521.5|0
1725258380000|2024-09-02 06:26:20|19537.4|19521.4|19536.3|19520.3|19537.4|19521.4|19535.9|19519.9|0
1725258390000|2024-09-02 06:26:30|19536.4|19520.4|19536|19520|19536.4|19520.4|19536|19520|0
1725258400000|2024-09-02 06:26:40|19535.9|19519.9|19536|19520|19536|19520|19535.9|19519.9|0
1725258410000|2024-09-02 06:26:50|19536.1|19520.1|19536|19520|19536.1|19520.1|19535.6|19519.6|0
1725258420000|2024-09-02 06:27:00|19535.4|19519.4|19538.1|19522.1|19538.4|19522.4|19535.4|19519.4|0
1725258430000|2024-09-02 06:27:10|19538|19522|19536.5|19520.5|19538|19522|19536.5|19520.5|0
1725258440000|2024-09-02 06:27:20|19536.4|19520.4|19536.6|19520.6|19536.8|19520.8|19536.1|19520.1|0
1725258450000|2024-09-02 06:27:30|19536.4|19520.4|19536.3|19520.3|19536.4|19520.4|19536.1|19520.1|0
1725258460000|2024-09-02 06:27:40|19536.1|19520.1|19535.4|19519.4|19536.1|19520.1|19535.4|19519.4|0
1725258470000|2024-09-02 06:27:50|19535.3|19519.3|19534.9|19518.9|19535.3|19519.3|19534.9|19518.9|0
1725258480000|2024-09-02 06:28:00|19534.8|19518.8|19535.6|19519.6|19535.6|19519.6|19534.6|19518.6|0
1725258490000|2024-09-02 06:28:10|19535.8|19519.8|19536.9|19520.9|19537|19521|19535.8|19519.8|0
1725258500000|2024-09-02 06:28:20|19536.8|19520.8|19536.6|19520.6|19536.9|19520.9|19536.4|19520.4|0
1725258510000|2024-09-02 06:28:30|19536.8|19520.8|19536.9|19520.9|19536.9|19520.9|19536.6|19520.6|0
1725258520000|2024-09-02 06:28:40|19537|19521|19537|19521|19537|19521|19536.9|19520.9|0
1725258530000|2024-09-02 06:28:50|19537.5|19521.5|19537.4|19521.4|19537.5|19521.5|19537.1|19521.1|0
1725258540000|2024-09-02 06:29:00|19537.5|19521.5|19537.6|19521.6|19537.9|19521.9|19537.1|19521.1|0
1725258550000|2024-09-02 06:29:10|19537.8|19521.8|19537.9|19521.9|19537.9|19521.9|19537.8|19521.8|0
1725258570000|2024-09-02 06:29:30|19538.5|19522.5|19537.4|19521.4|19538.5|19522.5|19537.4|19521.4|0
1725258580000|2024-09-02 06:29:40|19537|19521|19537.4|19521.4|19537.4|19521.4|19537|19521|0
1725258590000|2024-09-02 06:29:50|19537.9|19521.9|19538.9|19522.9|19538.9|19522.9|19537.9|19521.9|0
1725258600000|2024-09-02 06:30:00|19537.6|19521.6|19535.8|19519.8|19537.6|19521.6|19535.5|19519.5|0
1725258610000|2024-09-02 06:30:10|19534.5|19518.5|19534.1|19518.1|19534.9|19518.9|19533.8|19517.8|0
1725258620000|2024-09-02 06:30:20|19534|19518|19535|19519|19535.4|19519.4|19533.9|19517.9|0
1725258630000|2024-09-02 06:30:30|19534.4|19518.4|19534.9|19518.9|19534.9|19518.9|19534.4|19518.4|0
1725258640000|2024-09-02 06:30:40|19534.8|19518.8|19534.6|19518.6|19534.8|19518.8|19534.4|19518.4|0
1725258650000|2024-09-02 06:30:50|19534.1|19518.1|19533.5|19517.5|19534.6|19518.6|19533.5|19517.5|0
1725258660000|2024-09-02 06:31:00|19532.9|19516.9|19533.4|19517.4|19533.4|19517.4|19532.9|19516.9|0
1725258670000|2024-09-02 06:31:10|19534|19518|19534.4|19518.4|19534.4|19518.4|19533.4|19517.4|0
1725258690000|2024-09-02 06:31:30|19534.3|19518.3|19534.3|19518.3|19534.3|19518.3|19534.3|19518.3|0
1725258700000|2024-09-02 06:31:40|19534.4|19518.4|19535.4|19519.4|19535.5|19519.5|19534.4|19518.4|0
1725258710000|2024-09-02 06:31:50|19535.5|19519.5|19535.5|19519.5|19535.5|19519.5|19535.4|19519.4|0
1725258720000|2024-09-02 06:32:00|19535.4|19519.4|19535.4|19519.4|19535.5|19519.5|19535.3|19519.3|0
1725258730000|2024-09-02 06:32:10|19535.3|19519.3|19534.8|19518.8|19535.3|19519.3|19534.8|19518.8|0
1725258740000|2024-09-02 06:32:20|19534.6|19518.6|19534.5|19518.5|19534.6|19518.6|19534.5|19518.5|0
1725258750000|2024-09-02 06:32:30|19534.6|19518.6|19535.5|19519.5|19535.5|19519.5|19534.6|19518.6|0
1725258760000|2024-09-02 06:32:40|19535.4|19519.4|19535.4|19519.4|19535.4|19519.4|19535.1|19519.1|0
1725258770000|2024-09-02 06:32:50|19535.3|19519.3|19534.3|19518.3|19536|19520|19534.1|19518.1|0
1725258780000|2024-09-02 06:33:00|19534.4|19518.4|19534.1|19518.1|19534.4|19518.4|19534.1|19518.1|0
1725258790000|2024-09-02 06:33:10|19534|19518|19534.6|19518.6|19534.6|19518.6|19534|19518|0
1725258800000|2024-09-02 06:33:20|19534.4|19518.4|19535|19519|19535|19519|19533.6|19517.6|0
1725258810000|2024-09-02 06:33:30|19535.1|19519.1|19535|19519|19535.6|19519.6|19534.9|19518.9|0
1725258820000|2024-09-02 06:33:40|19535.3|19519.3|19534|19518|19535.3|19519.3|19533.9|19517.9|0
1725258830000|2024-09-02 06:33:50|19534.1|19518.1|19532.5|19516.5|19534.4|19518.4|19532.4|19516.4|0
1725258840000|2024-09-02 06:34:00|19532.4|19516.4|19532.6|19516.6|19532.6|19516.6|19532.3|19516.3|0
1725258850000|2024-09-02 06:34:10|19532.8|19516.8|19532.3|19516.3|19532.9|19516.9|19532.3|19516.3|0
1725258860000|2024-09-02 06:34:20|19532.4|19516.4|19531.3|19515.3|19532.5|19516.5|19531.3|19515.3|0
1725258870000|2024-09-02 06:34:30|19531.4|19515.4|19531.5|19515.5|19531.5|19515.5|19531|19515|0
1725258880000|2024-09-02 06:34:40|19531.6|19515.6|19532.3|19516.3|19533.1|19517.1|19531.6|19515.6|0
1725258890000|2024-09-02 06:34:50|19532.4|19516.4|19532.8|19516.8|19533|19517|19532.4|19516.4|0
1725258900000|2024-09-02 06:35:00|19532.6|19516.6|19531.9|19515.9|19532.8|19516.8|19531.6|19515.6|0
1725258910000|2024-09-02 06:35:10|19532|19516|19532.6|19516.6|19532.8|19516.8|19532|19516|0
1725258920000|2024-09-02 06:35:20|19532.5|19516.5|19532.6|19516.6|19532.9|19516.9|19532.5|19516.5|0
1725258930000|2024-09-02 06:35:30|19533.3|19517.3|19534.5|19518.5|19534.5|19518.5|19533.3|19517.3|0
1725258940000|2024-09-02 06:35:40|19535.1|19519.1|19534.9|19518.9|19535.3|19519.3|19534.9|19518.9|0
1725258950000|2024-09-02 06:35:50|19534.3|19518.3|19534.1|19518.1|19534.5|19518.5|19534.1|19518.1|0
1725258960000|2024-09-02 06:36:00|19534|19518|19533.3|19517.3|19534.4|19518.4|19533.3|19517.3|0
1725258970000|2024-09-02 06:36:10|19533.4|19517.4|19532|19516|19533.6|19517.6|19532|19516|0
1725258980000|2024-09-02 06:36:20|19531.9|19515.9|19532.1|19516.1|19532.1|19516.1|19531.9|19515.9|0
1725258990000|2024-09-02 06:36:30|19532.4|19516.4|19533.5|19517.5|19533.5|19517.5|19532.4|19516.4|0
1725259000000|2024-09-02 06:36:40|19534|19518|19534.1|19518.1|19534.1|19518.1|19533.9|19517.9|0
1725259010000|2024-09-02 06:36:50|19534.3|19518.3|19533.9|19517.9|19534.3|19518.3|19533.8|19517.8|0
1725259020000|2024-09-02 06:37:00|19534|19518|19531.8|19515.8|19534|19518|19530.6|19514.6|0
1725259030000|2024-09-02 06:37:10|19531.6|19515.6|19531.5|19515.5|19532.1|19516.1|19531.4|19515.4|0
1725259040000|2024-09-02 06:37:20|19531.6|19515.6|19531|19515|19531.8|19515.8|19531|19515|0
1725259050000|2024-09-02 06:37:30|19531.4|19515.4|19531.6|19515.6|19531.9|19515.9|19531.4|19515.4|0
1725259060000|2024-09-02 06:37:40|19531.8|19515.8|19531.6|19515.6|19531.9|19515.9|19531.5|19515.5|0
1725259070000|2024-09-02 06:37:50|19531.4|19515.4|19531.1|19515.1|19531.4|19515.4|19531.1|19515.1|0
1725259080000|2024-09-02 06:38:00|19530.9|19514.9|19530.8|19514.8|19530.9|19514.9|19530.4|19514.4|0
1725259090000|2024-09-02 06:38:10|19530.6|19514.6|19531.1|19515.1|19531.1|19515.1|19530.6|19514.6|0
1725259100000|2024-09-02 06:38:20|19531.3|19515.3|19532.3|19516.3|19532.4|19516.4|19531.3|19515.3|0
1725259110000|2024-09-02 06:38:30|19532.4|19516.4|19531.5|19515.5|19532.4|19516.4|19531.5|19515.5|0
1725259120000|2024-09-02 06:38:40|19531.4|19515.4|19531.3|19515.3|19531.4|19515.4|19531.3|19515.3|0
1725259130000|2024-09-02 06:38:50|19531.6|19515.6|19531.4|19515.4|19531.6|19515.6|19531.4|19515.4|0
1725259140000|2024-09-02 06:39:00|19531.3|19515.3|19532.3|19516.3|19532.3|19516.3|19531.3|19515.3|0
1725259150000|2024-09-02 06:39:10|19532.1|19516.1|19533.5|19517.5|19533.5|19517.5|19532.1|19516.1|0
1725259160000|2024-09-02 06:39:20|19533.6|19517.6|19533.6|19517.6|19533.6|19517.6|19533.6|19517.6|0
1725259170000|2024-09-02 06:39:30|19533.5|19517.5|19532.4|19516.4|19533.5|19517.5|19532.4|19516.4|0
1725259180000|2024-09-02 06:39:40|19532.5|19516.5|19532.5|19516.5|19532.5|19516.5|19532.5|19516.5|0
1725259190000|2024-09-02 06:39:50|19532.6|19516.6|19533.1|19517.1|19533.1|19517.1|19532.6|19516.6|0
1725259200000|2024-09-02 06:40:00|19533.3|19517.3|19534|19518|19534|19518|19533.1|19517.1|0
1725259220000|2024-09-02 06:40:20|19533.9|19517.9|19532.9|19516.9|19533.9|19517.9|19532.9|19516.9|0
1725259230000|2024-09-02 06:40:30|19532.6|19516.6|19532.8|19516.8|19532.8|19516.8|19532.6|19516.6|0
1725259240000|2024-09-02 06:40:40|19532.4|19516.4|19532|19516|19532.4|19516.4|19531.9|19515.9|0
1725259250000|2024-09-02 06:40:50|19531.9|19515.9|19531.6|19515.6|19531.9|19515.9|19531.6|19515.6|0
1725259260000|2024-09-02 06:41:00|19531.8|19515.8|19531.6|19515.6|19531.8|19515.8|19531.6|19515.6|0
1725259270000|2024-09-02 06:41:10|19531.8|19515.8|19530.1|19514.1|19532|19516|19530.1|19514.1|0
1725259280000|2024-09-02 06:41:20|19530|19514|19530.3|19514.3|19530.3|19514.3|19530|19514|0
1725259290000|2024-09-02 06:41:30|19530.1|19514.1|19529.9|19513.9|19530.1|19514.1|19529.9|19513.9|0
1725259300000|2024-09-02 06:41:40|19529.8|19513.8|19531.1|19515.1|19531.1|19515.1|19529.6|19513.6|0
1725259310000|2024-09-02 06:41:50|19531.3|19515.3|19530.9|19514.9|19531.3|19515.3|19530.9|19514.9|0
1725259320000|2024-09-02 06:42:00|19530.8|19514.8|19530|19514|19530.8|19514.8|19530|19514|0
1725259330000|2024-09-02 06:42:10|19530.1|19514.1|19530|19514|19530.5|19514.5|19530|19514|0
1725259340000|2024-09-02 06:42:20|19530.6|19514.6|19530.5|19514.5|19530.6|19514.6|19530.4|19514.4|0
1725259350000|2024-09-02 06:42:30|19531.1|19515.1|19531.3|19515.3|19531.3|19515.3|19530.9|19514.9|0
1725259370000|2024-09-02 06:42:50|19531.1|19515.1|19531.5|19515.5|19531.5|19515.5|19531.1|19515.1|0
1725259380000|2024-09-02 06:43:00|19530.9|19514.9|19531.3|19515.3|19531.4|19515.4|19530.9|19514.9|0
1725259390000|2024-09-02 06:43:10|19531.1|19515.1|19530.9|19514.9|19531.1|19515.1|19530.9|19514.9|0
1725259400000|2024-09-02 06:43:20|19531.3|19515.3|19531|19515|19531.4|19515.4|19531|19515|0
1725259410000|2024-09-02 06:43:30|19530.9|19514.9|19530.3|19514.3|19530.9|19514.9|19530.3|19514.3|0
1725259420000|2024-09-02 06:43:40|19530.4|19514.4|19528.5|19512.5|19530.4|19514.4|19528.5|19512.5|0
1725259430000|2024-09-02 06:43:50|19528.6|19512.6|19527|19511|19528.6|19512.6|19526.9|19510.9|0
1725259440000|2024-09-02 06:44:00|19527.1|19511.1|19527.8|19511.8|19527.9|19511.9|19527.1|19511.1|0
1725259450000|2024-09-02 06:44:10|19527.9|19511.9|19526.9|19510.9|19527.9|19511.9|19525.8|19509.8|0
1725259460000|2024-09-02 06:44:20|19527.4|19511.4|19526.8|19510.8|19528|19512|19526.6|19510.6|0
1725259470000|2024-09-02 06:44:30|19526.9|19510.9|19527.9|19511.9|19527.9|19511.9|19526.9|19510.9|0
1725259480000|2024-09-02 06:44:40|19527.8|19511.8|19528.6|19512.6|19528.6|19512.6|19527.8|19511.8|0
1725259490000|2024-09-02 06:44:50|19528.8|19512.8|19530.6|19514.6|19530.6|19514.6|19528.8|19512.8|0
1725259500000|2024-09-02 06:45:00|19530.8|19514.8|19528.5|19512.5|19531.1|19515.1|19528.1|19512.1|0
1725259510000|2024-09-02 06:45:10|19528.6|19512.6|19528.5|19512.5|19528.6|19512.6|19528.5|19512.5|0
1725259520000|2024-09-02 06:45:20|19528|19512|19528.1|19512.1|19528.1|19512.1|19528|19512|0
1725259530000|2024-09-02 06:45:30|19528.3|19512.3|19527.9|19511.9|19528.6|19512.6|19527.9|19511.9|0
1725259540000|2024-09-02 06:45:40|19527.4|19511.4|19526.8|19510.8|19527.4|19511.4|19526.8|19510.8|0
1725259550000|2024-09-02 06:45:50|19526.9|19510.9|19526.8|19510.8|19527|19511|19526.8|19510.8|0
1725259560000|2024-09-02 06:46:00|19526.6|19510.6|19525.5|19509.5|19526.6|19510.6|19525.5|19509.5|0
1725259570000|2024-09-02 06:46:10|19525.4|19509.4|19526|19510|19526.3|19510.3|19525.1|19509.1|0
1725259580000|2024-09-02 06:46:20|19526.5|19510.5|19526|19510|19526.8|19510.8|19526|19510|0
1725259590000|2024-09-02 06:46:30|19526.1|19510.1|19526.1|19510.1|19526.1|19510.1|19526.1|19510.1|0
1725259600000|2024-09-02 06:46:40|19526|19510|19526|19510|19526.4|19510.4|19525.9|19509.9|0
1725259610000|2024-09-02 06:46:50|19526.4|19510.4|19526.6|19510.6|19527.1|19511.1|19526.4|19510.4|0
1725259620000|2024-09-02 06:47:00|19526.1|19510.1|19524.1|19508.1|19526.1|19510.1|19524.1|19508.1|0
1725259630000|2024-09-02 06:47:10|19519.5|19503.5|19517.1|19501.1|19519.5|19503.5|19516.6|19500.6|0
1725259640000|2024-09-02 06:47:20|19517|19501|19516.9|19500.9|19517|19501|19516.3|19500.3|0
1725259650000|2024-09-02 06:47:30|19517.9|19501.9|19518.9|19502.9|19518.9|19502.9|19517.8|19501.8|0
1725259660000|2024-09-02 06:47:40|19518.8|19502.8|19519.4|19503.4|19519.4|19503.4|19518.8|19502.8|0
1725259670000|2024-09-02 06:47:50|19519.3|19503.3|19519.9|19503.9|19519.9|19503.9|19519|19503|0
1725259680000|2024-09-02 06:48:00|19519.3|19503.3|19520.1|19504.1|19520.1|19504.1|19518.9|19502.9|0
1725259690000|2024-09-02 06:48:10|19520.9|19504.9|19519.9|19503.9|19520.9|19504.9|19519.9|19503.9|0
1725259700000|2024-09-02 06:48:20|19520|19504|19519.5|19503.5|19520|19504|19519.1|19503.1|0
1725259710000|2024-09-02 06:48:30|19519.6|19503.6|19513.3|19497.3|19519.6|19503.6|19513.1|19497.1|0
1725259720000|2024-09-02 06:48:40|19513.1|19497.1|19515.3|19499.3|19516.5|19500.5|19513.1|19497.1|0
1725259730000|2024-09-02 06:48:50|19515.8|19499.8|19516.6|19500.6|19516.9|19500.9|19515.3|19499.3|0
1725259740000|2024-09-02 06:49:00|19516.5|19500.5|19516.5|19500.5|19516.6|19500.6|19516.1|19500.1|0
1725259750000|2024-09-02 06:49:10|19516.6|19500.6|19517.3|19501.3|19517.3|19501.3|19515.9|19499.9|0
1725259760000|2024-09-02 06:49:20|19518.5|19502.5|19520.1|19504.1|19520.1|19504.1|19518.5|19502.5|0
1725259770000|2024-09-02 06:49:30|19520.3|19504.3|19519.4|19503.4|19521.6|19505.6|19519.4|19503.4|0
1725259780000|2024-09-02 06:49:40|19520.8|19504.8|19521.3|19505.3|19521.6|19505.6|19520.8|19504.8|0
1725259790000|2024-09-02 06:49:50|19521.4|19505.4|19522.6|19506.6|19522.6|19506.6|19521|19505|0
1725259800000|2024-09-02 06:50:00|19521.8|19505.8|19523|19507|19523|19507|19521.8|19505.8|0
1725259810000|2024-09-02 06:50:10|19522|19506|19520.4|19504.4|19522.1|19506.1|19520.3|19504.3|0
1725259820000|2024-09-02 06:50:20|19520.8|19504.8|19519.6|19503.6|19520.8|19504.8|19519.6|19503.6|0
1725259830000|2024-09-02 06:50:30|19520.1|19504.1|19519.4|19503.4|19520.1|19504.1|19519.3|19503.3|0
1725259840000|2024-09-02 06:50:40|19519.5|19503.5|19519.8|19503.8|19519.8|19503.8|19519.3|19503.3|0
1725259850000|2024-09-02 06:50:50|19520.3|19504.3|19520.8|19504.8|19520.8|19504.8|19519.6|19503.6|0
1725259860000|2024-09-02 06:51:00|19520.9|19504.9|19523.8|19507.8|19523.8|19507.8|19520.4|19504.4|0
1725259870000|2024-09-02 06:51:10|19523.6|19507.6|19523.1|19507.1|19523.6|19507.6|19523.1|19507.1|0
1725259880000|2024-09-02 06:51:20|19523.3|19507.3|19523.3|19507.3|19523.3|19507.3|19523|19507|0
1725259890000|2024-09-02 06:51:30|19522.9|19506.9|19522|19506|19522.9|19506.9|19521.5|19505.5|0
1725259900000|2024-09-02 06:51:40|19521.9|19505.9|19521.8|19505.8|19522|19506|19521.8|19505.8|0
1725259910000|2024-09-02 06:51:50|19521.9|19505.9|19522.5|19506.5|19522.5|19506.5|19521.5|19505.5|0
1725259920000|2024-09-02 06:52:00|19522.9|19506.9|19523|19507|19523|19507|19522.9|19506.9|0
1725259930000|2024-09-02 06:52:10|19523.1|19507.1|19523.5|19507.5|19523.5|19507.5|19523.1|19507.1|0
1725259940000|2024-09-02 06:52:20|19523.6|19507.6|19524|19508|19524|19508|19523.6|19507.6|0
1725259950000|2024-09-02 06:52:30|19523.9|19507.9|19523.8|19507.8|19524|19508|19523.8|19507.8|0
1725259960000|2024-09-02 06:52:40|19523.9|19507.9|19523.3|19507.3|19523.9|19507.9|19523.1|19507.1|0
1725259970000|2024-09-02 06:52:50|19524|19508|19524.1|19508.1|19525.1|19509.1|19524|19508|0
1725259980000|2024-09-02 06:53:00|19524.5|19508.5|19525.1|19509.1|19525.1|19509.1|19524.5|19508.5|0
1725259990000|2024-09-02 06:53:10|19525.6|19509.6|19524.1|19508.1|19525.6|19509.6|19523.9|19507.9|0
1725260000000|2024-09-02 06:53:20|19524.3|19508.3|19524.1|19508.1|19524.3|19508.3|19524.1|19508.1|0
1725260010000|2024-09-02 06:53:30|19524|19508|19528.6|19512.6|19528.6|19512.6|19524|19508|0
1725260020000|2024-09-02 06:53:40|19527.3|19511.3|19527|19511|19527.5|19511.5|19526.1|19510.1|0
1725260030000|2024-09-02 06:53:50|19526.9|19510.9|19526.6|19510.6|19526.9|19510.9|19526.1|19510.1|0
1725260040000|2024-09-02 06:54:00|19526.5|19510.5|19526|19510|19526.6|19510.6|19525.6|19509.6|0
1725260050000|2024-09-02 06:54:10|19525.5|19509.5|19526.8|19510.8|19526.8|19510.8|19525.4|19509.4|0
1725260060000|2024-09-02 06:54:20|19526.4|19510.4|19524.9|19508.9|19526.4|19510.4|19524.9|19508.9|0
1725260070000|2024-09-02 06:54:30|19524.6|19508.6|19525.1|19509.1|19525.4|19509.4|19524.6|19508.6|0
1725260080000|2024-09-02 06:54:40|19525.4|19509.4|19526.9|19510.9|19526.9|19510.9|19525.4|19509.4|0
1725260090000|2024-09-02 06:54:50|19527.5|19511.5|19527.5|19511.5|19527.8|19511.8|19526.8|19510.8|0
1725260100000|2024-09-02 06:55:00|19527.6|19511.6|19527.8|19511.8|19528.4|19512.4|19527.5|19511.5|0
1725260110000|2024-09-02 06:55:10|19527|19511|19525.8|19509.8|19527|19511|19525.4|19509.4|0
1725260120000|2024-09-02 06:55:20|19525.6|19509.6|19523.1|19507.1|19525.6|19509.6|19523|19507|0
1725260130000|2024-09-02 06:55:30|19523.3|19507.3|19522.6|19506.6|19523.3|19507.3|19522.6|19506.6|0
1725260140000|2024-09-02 06:55:40|19522.4|19506.4|19523.1|19507.1|19523.3|19507.3|19522.4|19506.4|0
1725260150000|2024-09-02 06:55:50|19523.5|19507.5|19523.6|19507.6|19523.6|19507.6|19523.5|19507.5|0
1725260160000|2024-09-02 06:56:00|19523.4|19507.4|19524|19508|19524.4|19508.4|19523.4|19507.4|0
1725260170000|2024-09-02 06:56:10|19523.9|19507.9|19523.9|19507.9|19523.9|19507.9|19522.4|19506.4|0
1725260180000|2024-09-02 06:56:20|19524.4|19508.4|19524.6|19508.6|19524.9|19508.9|19524.4|19508.4|0
1725260190000|2024-09-02 06:56:30|19525.6|19509.6|19525.1|19509.1|19525.8|19509.8|19525.1|19509.1|0
1725260200000|2024-09-02 06:56:40|19525|19509|19526|19510|19526|19510|19524.9|19508.9|0
1725260210000|2024-09-02 06:56:50|19525.3|19509.3|19523.4|19507.4|19525.3|19509.3|19523.4|19507.4|0
1725260220000|2024-09-02 06:57:00|19523.3|19507.3|19523.1|19507.1|19523.3|19507.3|19522.8|19506.8|0
1725260230000|2024-09-02 06:57:10|19522.9|19506.9|19523|19507|19523|19507|19522.9|19506.9|0
1725260240000|2024-09-02 06:57:20|19522.9|19506.9|19523.4|19507.4|19523.4|19507.4|19522.8|19506.8|0
1725260250000|2024-09-02 06:57:30|19523.1|19507.1|19524.3|19508.3|19524.3|19508.3|19523|19507|0
1725260260000|2024-09-02 06:57:40|19524.1|19508.1|19522.9|19506.9|19524.1|19508.1|19522.6|19506.6|0
1725260270000|2024-09-02 06:57:50|19522.8|19506.8|19522.9|19506.9|19522.9|19506.9|19522.5|19506.5|0
1725260280000|2024-09-02 06:58:00|19522.8|19506.8|19523.4|19507.4|19523.8|19507.8|19522.8|19506.8|0
1725260290000|2024-09-02 06:58:10|19523.5|19507.5|19523.8|19507.8|19523.8|19507.8|19523.3|19507.3|0
1725260300000|2024-09-02 06:58:20|19523.6|19507.6|19524|19508|19524|19508|19523.6|19507.6|0
1725260310000|2024-09-02 06:58:30|19523.9|19507.9|19522.6|19506.6|19523.9|19507.9|19521.8|19505.8|0
1725260330000|2024-09-02 06:58:50|19523|19507|19522.4|19506.4|19523|19507|19522.4|19506.4|0
1725260340000|2024-09-02 06:59:00|19522.1|19506.1|19522.5|19506.5|19522.5|19506.5|19522.1|19506.1|0
1725260350000|2024-09-02 06:59:10|19522.4|19506.4|19521.9|19505.9|19522.4|19506.4|19521.9|19505.9|0
1725260360000|2024-09-02 06:59:20|19522|19506|19522|19506|19522.6|19506.6|19521.9|19505.9|0
1725260370000|2024-09-02 06:59:30|19522.5|19506.5|19523|19507|19523.1|19507.1|19522.4|19506.4|0
1725260380000|2024-09-02 06:59:40|19522.5|19506.5|19522.1|19506.1|19522.5|19506.5|19521.5|19505.5|0
1725260390000|2024-09-02 06:59:50|19521.5|19505.5|19520.9|19504.9|19522.5|19506.5|19520.5|19504.5|0
1725260400000|2024-09-02 07:00:00|19519.5|19503.5|19520.4|19504.4|19520.4|19504.4|19518.1|19502.1|0
1725260410000|2024-09-02 07:00:10|19520.1|19504.1|19516.1|19500.1|19521.3|19505.3|19515.4|19499.4|0
1725260420000|2024-09-02 07:00:20|19515.8|19499.8|19513.5|19497.5|19515.9|19499.9|19513|19497|0
1725260430000|2024-09-02 07:00:30|19514.6|19498.6|19515.8|19499.8|19516.5|19500.5|19514.6|19498.6|0
1725260440000|2024-09-02 07:00:40|19516.1|19500.1|19514.8|19498.8|19516.1|19500.1|19514.4|19498.4|0
1725260450000|2024-09-02 07:00:50|19514.9|19498.9|19510.6|19494.6|19515.1|19499.1|19510|19494|0
1725260460000|2024-09-02 07:01:00|19510.3|19494.3|19512|19496|19512.4|19496.4|19509|19493|0
1725260470000|2024-09-02 07:01:10|19511.5|19495.5|19516.9|19500.9|19517.4|19501.4|19511.5|19495.5|0
1725260480000|2024-09-02 07:01:20|19517.1|19501.1|19515.4|19499.4|19517.3|19501.3|19515|19499|0
1725260490000|2024-09-02 07:01:30|19515.3|19499.3|19516|19500|19516|19500|19513.5|19497.5|0
1725260500000|2024-09-02 07:01:40|19515.5|19499.5|19512.3|19496.3|19515.5|19499.5|19512.3|19496.3|0
1725260510000|2024-09-02 07:01:50|19511.8|19495.8|19513.5|19497.5|19513.5|19497.5|19511.8|19495.8|0
1725260520000|2024-09-02 07:02:00|19513.4|19497.4|19511.3|19495.3|19513.4|19497.4|19511.3|19495.3|0
1725260530000|2024-09-02 07:02:10|19511.4|19495.4|19511|19495|19512.6|19496.6|19511|19495|0
1725260540000|2024-09-02 07:02:20|19511.1|19495.1|19511.1|19495.1|19513.1|19497.1|19511.1|19495.1|0
1725260550000|2024-09-02 07:02:30|19511.4|19495.4|19515|19499|19515.1|19499.1|19511.4|19495.4|0
1725260560000|2024-09-02 07:02:40|19514.9|19498.9|19516.3|19500.3|19516.3|19500.3|19514.9|19498.9|0
1725260570000|2024-09-02 07:02:50|19516|19500|19516.1|19500.1|19516.1|19500.1|19515.6|19499.6|0
1725260580000|2024-09-02 07:03:00|19515.9|19499.9|19515.3|19499.3|19516|19500|19513.6|19497.6|0
1725260590000|2024-09-02 07:03:10|19514.8|19498.8|19515.4|19499.4|19516.1|19500.1|19514.6|19498.6|0
1725260600000|2024-09-02 07:03:20|19515.9|19499.9|19516.9|19500.9|19516.9|19500.9|19515.6|19499.6|0
1725260610000|2024-09-02 07:03:30|19517.1|19501.1|19516|19500|19517.3|19501.3|19515.9|19499.9|0
1725260620000|2024-09-02 07:03:40|19516.5|19500.5|19514.5|19498.5|19516.6|19500.6|19514.1|19498.1|0
1725260630000|2024-09-02 07:03:50|19514.1|19498.1|19516|19500|19516|19500|19513.4|19497.4|0
1725260640000|2024-09-02 07:04:00|19516.6|19500.6|19513.9|19497.9|19516.8|19500.8|19513.9|19497.9|0
1725260650000|2024-09-02 07:04:10|19514|19498|19517.1|19501.1|19517.4|19501.4|19514|19498|0
1725260660000|2024-09-02 07:04:20|19517.6|19501.6|19517.4|19501.4|19518.6|19502.6|19517.4|19501.4|0
1725260670000|2024-09-02 07:04:30|19516.5|19500.5|19518.8|19502.8|19519.1|19503.1|19516.5|19500.5|0
1725260680000|2024-09-02 07:04:40|19519|19503|19519.3|19503.3|19519.4|19503.4|19518.9|19502.9|0
1725260690000|2024-09-02 07:04:50|19519.1|19503.1|19518.1|19502.1|19519.1|19503.1|19518.1|19502.1|0
1725260700000|2024-09-02 07:05:00|19517.3|19501.3|19516|19500|19517.4|19501.4|19516|19500|0
1725260710000|2024-09-02 07:05:10|19516.1|19500.1|19517.4|19501.4|19518.3|19502.3|19516.1|19500.1|0
1725260720000|2024-09-02 07:05:20|19517.8|19501.8|19516.6|19500.6|19518|19502|19516.6|19500.6|0
1725260730000|2024-09-02 07:05:30|19516.4|19500.4|19515.8|19499.8|19516.4|19500.4|19515.6|19499.6|0
1725260740000|2024-09-02 07:05:40|19515.9|19499.9|19514.9|19498.9|19516.3|19500.3|19514.9|19498.9|0
1725260750000|2024-09-02 07:05:50|19514.5|19498.5|19512.6|19496.6|19514.5|19498.5|19512.6|19496.6|0
1725260760000|2024-09-02 07:06:00|19512.3|19496.3|19512.1|19496.1|19512.6|19496.6|19511.5|19495.5|0
1725260770000|2024-09-02 07:06:10|19511.4|19495.4|19511.1|19495.1|19511.5|19495.5|19510.9|19494.9|0
1725260780000|2024-09-02 07:06:20|19511.5|19495.5|19512.4|19496.4|19512.5|19496.5|19511.5|19495.5|0
1725260790000|2024-09-02 07:06:30|19512.3|19496.3|19513|19497|19513.3|19497.3|19511.6|19495.6|0
1725260800000|2024-09-02 07:06:40|19513.1|19497.1|19513.3|19497.3|19513.6|19497.6|19513.1|19497.1|0
1725260810000|2024-09-02 07:06:50|19515.3|19499.3|19516.5|19500.5|19517.3|19501.3|19515.3|19499.3|0
1725260820000|2024-09-02 07:07:00|19516.6|19500.6|19511.9|19495.9|19516.6|19500.6|19511.8|19495.8|0
1725260830000|2024-09-02 07:07:10|19512|19496|19514.6|19498.6|19514.6|19498.6|19512|19496|0
1725260840000|2024-09-02 07:07:20|19514.5|19498.5|19515.1|19499.1|19515.1|19499.1|19514.4|19498.4|0
1725260850000|2024-09-02 07:07:30|19515.4|19499.4|19515.4|19499.4|19515.5|19499.5|19515.3|19499.3|0
1725260860000|2024-09-02 07:07:40|19515.3|19499.3|19513.9|19497.9|19515.3|19499.3|19513.4|19497.4|0
1725260870000|2024-09-02 07:07:50|19513|19497|19512.1|19496.1|19513|19497|19511.3|19495.3|0
1725260880000|2024-09-02 07:08:00|19512.8|19496.8|19512.3|19496.3|19514.5|19498.5|19512.3|19496.3|0
1725260890000|2024-09-02 07:08:10|19511|19495|19512.3|19496.3|19512.4|19496.4|19509.6|19493.6|0
1725260900000|2024-09-02 07:08:20|19512.1|19496.1|19514.4|19498.4|19515|19499|19512.1|19496.1|0
1725260910000|2024-09-02 07:08:30|19513.9|19497.9|19513.6|19497.6|19513.9|19497.9|19513.6|19497.6|0
1725260920000|2024-09-02 07:08:40|19513.5|19497.5|19513.4|19497.4|19514.6|19498.6|19513.4|19497.4|0
1725260930000|2024-09-02 07:08:50|19512.6|19496.6|19511.4|19495.4|19513.6|19497.6|19511.1|19495.1|0
1725260940000|2024-09-02 07:09:00|19509.9|19493.9|19510|19494|19510.1|19494.1|19507.9|19491.9|0
1725260950000|2024-09-02 07:09:10|19509.6|19493.6|19508.9|19492.9|19509.6|19493.6|19508.9|19492.9|0
1725260960000|2024-09-02 07:09:20|19508.3|19492.3|19507.6|19491.6|19509.1|19493.1|19507.6|19491.6|0
1725260970000|2024-09-02 07:09:30|19508.4|19492.4|19507.3|19491.3|19508.6|19492.6|19507.3|19491.3|0
1725260980000|2024-09-02 07:09:40|19505.9|19489.9|19504.8|19488.8|19506.4|19490.4|19504.1|19488.1|0
1725260990000|2024-09-02 07:09:50|19503.5|19487.5|19505.9|19489.9|19506.3|19490.3|19503|19487|0
1725261000000|2024-09-02 07:10:00|19504.4|19488.4|19500.5|19484.5|19504.6|19488.6|19500.3|19484.3|0
1725261010000|2024-09-02 07:10:10|19501.1|19485.1|19500|19484|19501.1|19485.1|19498.9|19482.9|0
1725261020000|2024-09-02 07:10:20|19500.1|19484.1|19500|19484|19500.4|19484.4|19499.1|19483.1|0
1725261030000|2024-09-02 07:10:30|19499.3|19483.3|19498.5|19482.5|19499.3|19483.3|19497.5|19481.5|0
1725261040000|2024-09-02 07:10:40|19497.1|19481.1|19496.9|19480.9|19497.1|19481.1|19495.6|19479.6|0
1725261050000|2024-09-02 07:10:50|19495.8|19479.8|19497.4|19481.4|19497.4|19481.4|19495.8|19479.8|0
1725261060000|2024-09-02 07:11:00|19496.9|19480.9|19494.8|19478.8|19496.9|19480.9|19494.1|19478.1|0
1725261070000|2024-09-02 07:11:10|19495.1|19479.1|19495.5|19479.5|19495.5|19479.5|19494.4|19478.4|0
1725261080000|2024-09-02 07:11:20|19496.5|19480.5|19497.9|19481.9|19497.9|19481.9|19496.5|19480.5|0
1725261090000|2024-09-02 07:11:30|19499|19483|19498.1|19482.1|19499.1|19483.1|19497.4|19481.4|0
1725261100000|2024-09-02 07:11:40|19498|19482|19498|19482|19498.4|19482.4|19497.9|19481.9|0
1725261110000|2024-09-02 07:11:50|19498.1|19482.1|19501.3|19485.3|19501.6|19485.6|19498.1|19482.1|0
1725261120000|2024-09-02 07:12:00|19501.1|19485.1|19502.3|19486.3|19502.6|19486.6|19500.6|19484.6|0
1725261130000|2024-09-02 07:12:10|19502.1|19486.1|19502|19486|19502.1|19486.1|19500.5|19484.5|0
1725261140000|2024-09-02 07:12:20|19501.6|19485.6|19499.6|19483.6|19501.6|19485.6|19498.6|19482.6|0
1725261150000|2024-09-02 07:12:30|19499.9|19483.9|19496.9|19480.9|19499.9|19483.9|19496.9|19480.9|0
1725261160000|2024-09-02 07:12:40|19497|19481|19492.9|19476.9|19497|19481|19492.9|19476.9|0
1725261170000|2024-09-02 07:12:50|19493.1|19477.1|19492.5|19476.5|19493.1|19477.1|19492.5|19476.5|0
1725261180000|2024-09-02 07:13:00|19492.6|19476.6|19494.8|19478.8|19495|19479|19492.3|19476.3|0
1725261190000|2024-09-02 07:13:10|19494.9|19478.9|19494|19478|19494.9|19478.9|19493.9|19477.9|0
1725261200000|2024-09-02 07:13:20|19493.9|19477.9|19494|19478|19494|19478|19493.6|19477.6|0
1725261210000|2024-09-02 07:13:30|19493.9|19477.9|19493.9|19477.9|19494.1|19478.1|19493.9|19477.9|0
1725261220000|2024-09-02 07:13:40|19493.6|19477.6|19491.9|19475.9|19493.6|19477.6|19491.9|19475.9|0
1725261230000|2024-09-02 07:13:50|19492|19476|19493.4|19477.4|19495.5|19479.5|19492|19476|0
1725261240000|2024-09-02 07:14:00|19493.9|19477.9|19493.6|19477.6|19494|19478|19492.9|19476.9|0
1725261250000|2024-09-02 07:14:10|19494|19478|19495.9|19479.9|19497.6|19481.6|19494|19478|0
1725261260000|2024-09-02 07:14:20|19495.1|19479.1|19495.3|19479.3|19496.6|19480.6|19495.1|19479.1|0
1725261270000|2024-09-02 07:14:30|19494.9|19478.9|19495|19479|19495|19479|19494.3|19478.3|0
1725261280000|2024-09-02 07:14:40|19494.9|19478.9|19495.8|19479.8|19496|19480|19494.9|19478.9|0
1725261290000|2024-09-02 07:14:50|19495.5|19479.5|19496.5|19480.5|19497.9|19481.9|19495.3|19479.3|0
1725261300000|2024-09-02 07:15:00|19496.4|19480.4|19493.5|19477.5|19496.4|19480.4|19493.5|19477.5|0
1725261310000|2024-09-02 07:15:10|19494.1|19478.1|19492.8|19476.8|19494.1|19478.1|19492.6|19476.6|0
1725261320000|2024-09-02 07:15:20|19492.9|19476.9|19490.9|19474.9|19492.9|19476.9|19489.3|19473.3|0
1725261330000|2024-09-02 07:15:30|19491.1|19475.1|19490.4|19474.4|19491.1|19475.1|19490.3|19474.3|0
1725261340000|2024-09-02 07:15:40|19490.3|19474.3|19489.1|19473.1|19490.3|19474.3|19489.1|19473.1|0
1725261350000|2024-09-02 07:15:50|19489.3|19473.3|19489.6|19473.6|19489.6|19473.6|19489.1|19473.1|0
1725261360000|2024-09-02 07:16:00|19489.8|19473.8|19487.1|19471.1|19489.8|19473.8|19484.3|19468.3|0
1725261370000|2024-09-02 07:16:10|19486.6|19470.6|19486.8|19470.8|19487.6|19471.6|19486.6|19470.6|0
1725261380000|2024-09-02 07:16:20|19487.1|19471.1|19488|19472|19488|19472|19487.1|19471.1|0
1725261390000|2024-09-02 07:16:30|19488.1|19472.1|19488.9|19472.9|19488.9|19472.9|19488.1|19472.1|0
1725261400000|2024-09-02 07:16:40|19488.5|19472.5|19488.6|19472.6|19489.5|19473.5|19488.4|19472.4|0
1725261410000|2024-09-02 07:16:50|19487.3|19471.3|19483.6|19467.6|19487.3|19471.3|19483.6|19467.6|0
1725261420000|2024-09-02 07:17:00|19483.5|19467.5|19482.9|19466.9|19485.3|19469.3|19482.5|19466.5|0
1725261430000|2024-09-02 07:17:10|19480.8|19464.8|19481.6|19465.6|19481.9|19465.9|19480.8|19464.8|0
1725261440000|2024-09-02 07:17:20|19482.4|19466.4|19483.6|19467.6|19484.9|19468.9|19482.4|19466.4|0
1725261450000|2024-09-02 07:17:30|19483.5|19467.5|19485.8|19469.8|19485.8|19469.8|19483.5|19467.5|0
1725261460000|2024-09-02 07:17:40|19484.6|19468.6|19485.4|19469.4|19485.8|19469.8|19484.5|19468.5|0
1725261470000|2024-09-02 07:17:50|19485.3|19469.3|19483.6|19467.6|19485.3|19469.3|19483.6|19467.6|0
1725261480000|2024-09-02 07:18:00|19484.1|19468.1|19483.8|19467.8|19484.5|19468.5|19483.4|19467.4|0
1725261490000|2024-09-02 07:18:10|19483.9|19467.9|19485.4|19469.4|19485.4|19469.4|19483.5|19467.5|0
1725261500000|2024-09-02 07:18:20|19485.5|19469.5|19487.1|19471.1|19487.1|19471.1|19485.5|19469.5|0
1725261510000|2024-09-02 07:18:30|19486.8|19470.8|19487|19471|19487.4|19471.4|19486.8|19470.8|0
1725261520000|2024-09-02 07:18:40|19486.4|19470.4|19487.6|19471.6|19487.6|19471.6|19486.3|19470.3|0
1725261530000|2024-09-02 07:18:50|19487.5|19471.5|19485.6|19469.6|19487.5|19471.5|19485.5|19469.5|0
1725261540000|2024-09-02 07:19:00|19484.5|19468.5|19479.9|19463.9|19484.5|19468.5|19479.9|19463.9|0
1725261550000|2024-09-02 07:19:10|19480.3|19464.3|19477.5|19461.5|19480.8|19464.8|19476.4|19460.4|0
1725261560000|2024-09-02 07:19:20|19477.6|19461.6|19477.3|19461.3|19477.8|19461.8|19476.8|19460.8|0
1725261570000|2024-09-02 07:19:30|19475.9|19459.9|19477.8|19461.8|19478.1|19462.1|19475.9|19459.9|0
1725261580000|2024-09-02 07:19:40|19477.4|19461.4|19477.8|19461.8|19477.9|19461.9|19477.1|19461.1|0
1725261590000|2024-09-02 07:19:50|19477.5|19461.5|19477.5|19461.5|19478|19462|19476.5|19460.5|0
1725261600000|2024-09-02 07:20:00|19474.5|19458.5|19475|19459|19476|19460|19474.5|19458.5|0
1725261610000|2024-09-02 07:20:10|19474.9|19458.9|19476.4|19460.4|19477.3|19461.3|19474.9|19458.9|0
1725261620000|2024-09-02 07:20:20|19475.4|19459.4|19474|19458|19475.8|19459.8|19474|19458|0
1725261630000|2024-09-02 07:20:30|19475|19459|19479.3|19463.3|19479.3|19463.3|19474.8|19458.8|0
1725261640000|2024-09-02 07:20:40|19480.3|19464.3|19482.8|19466.8|19483.8|19467.8|19480.3|19464.3|0
1725261650000|2024-09-02 07:20:50|19483.1|19467.1|19483.5|19467.5|19484.3|19468.3|19483|19467|0
1725261660000|2024-09-02 07:21:00|19483.8|19467.8|19484|19468|19485.4|19469.4|19483.3|19467.3|0
1725261670000|2024-09-02 07:21:10|19484.8|19468.8|19482.3|19466.3|19484.9|19468.9|19481.6|19465.6|0
1725261680000|2024-09-02 07:21:20|19482.1|19466.1|19481.5|19465.5|19482.1|19466.1|19480.3|19464.3|0
1725261690000|2024-09-02 07:21:30|19481.9|19465.9|19482.9|19466.9|19482.9|19466.9|19481.8|19465.8|0
1725261700000|2024-09-02 07:21:40|19483.3|19467.3|19483.8|19467.8|19483.8|19467.8|19482.3|19466.3|0
1725261710000|2024-09-02 07:21:50|19483.6|19467.6|19486|19470|19486|19470|19483.6|19467.6|0
1725261720000|2024-09-02 07:22:00|19486.4|19470.4|19487.4|19471.4|19488|19472|19486|19470|0
1725261730000|2024-09-02 07:22:10|19487.5|19471.5|19487.8|19471.8|19488.9|19472.9|19487|19471|0
1725261740000|2024-09-02 07:22:20|19487.9|19471.9|19487.5|19471.5|19487.9|19471.9|19485.9|19469.9|0
1725261750000|2024-09-02 07:22:30|19487.4|19471.4|19483.8|19467.8|19487.5|19471.5|19483.8|19467.8|0
1725261760000|2024-09-02 07:22:40|19482.9|19466.9|19480.1|19464.1|19482.9|19466.9|19480.1|19464.1|0
1725261770000|2024-09-02 07:22:50|19481|19465|19479.4|19463.4|19481.5|19465.5|19479.4|19463.4|0
1725261780000|2024-09-02 07:23:00|19481.6|19465.6|19481.5|19465.5|19481.9|19465.9|19481.3|19465.3|0
1725261790000|2024-09-02 07:23:10|19481.9|19465.9|19482.4|19466.4|19484.1|19468.1|19481.9|19465.9|0
1725261800000|2024-09-02 07:23:20|19482.6|19466.6|19484.3|19468.3|19484.3|19468.3|19482.5|19466.5|0
1725261810000|2024-09-02 07:23:30|19484.4|19468.4|19485.9|19469.9|19485.9|19469.9|19483.9|19467.9|0
1725261820000|2024-09-02 07:23:40|19485.6|19469.6|19485.3|19469.3|19485.8|19469.8|19485.3|19469.3|0
1725261830000|2024-09-02 07:23:50|19485.5|19469.5|19486.3|19470.3|19486.5|19470.5|19485.3|19469.3|0
1725261840000|2024-09-02 07:24:00|19486|19470|19482.1|19466.1|19486|19470|19482.1|19466.1|0
1725261850000|2024-09-02 07:24:10|19482.6|19466.6|19482|19466|19482.6|19466.6|19482|19466|0
1725261860000|2024-09-02 07:24:20|19482.1|19466.1|19482.8|19466.8|19482.8|19466.8|19481.1|19465.1|0
1725261870000|2024-09-02 07:24:30|19484.1|19468.1|19484.6|19468.6|19484.6|19468.6|19482.6|19466.6|0
1725261880000|2024-09-02 07:24:40|19484.8|19468.8|19484.1|19468.1|19484.8|19468.8|19483.5|19467.5|0
1725261890000|2024-09-02 07:24:50|19483.3|19467.3|19483.9|19467.9|19483.9|19467.9|19482.8|19466.8|0
1725261900000|2024-09-02 07:25:00|19485.6|19469.6|19487|19471|19487.4|19471.4|19485|19469|0
1725261910000|2024-09-02 07:25:10|19487.1|19471.1|19486.3|19470.3|19488.1|19472.1|19486.3|19470.3|0
1725261920000|2024-09-02 07:25:20|19485|19469|19484.9|19468.9|19486|19470|19484.6|19468.6|0
1725261930000|2024-09-02 07:25:30|19483.9|19467.9|19484.6|19468.6|19485.6|19469.6|19483.9|19467.9|0
1725261940000|2024-09-02 07:25:40|19484.9|19468.9|19481.5|19465.5|19484.9|19468.9|19481.4|19465.4|0
1725261950000|2024-09-02 07:25:50|19481.3|19465.3|19480.8|19464.8|19481.5|19465.5|19480.3|19464.3|0
1725261960000|2024-09-02 07:26:00|19480.9|19464.9|19479.8|19463.8|19480.9|19464.9|19477|19461|0
1725261970000|2024-09-02 07:26:10|19480.1|19464.1|19483.1|19467.1|19483.1|19467.1|19479.8|19463.8|0
1725261980000|2024-09-02 07:26:20|19482|19466|19482.9|19466.9|19483.8|19467.8|19482|19466|0
1725261990000|2024-09-02 07:26:30|19483|19467|19483.3|19467.3|19484|19468|19482.9|19466.9|0
1725262000000|2024-09-02 07:26:40|19482.3|19466.3|19482.6|19466.6|19482.6|19466.6|19481.8|19465.8|0
1725262010000|2024-09-02 07:26:50|19482.5|19466.5|19484.4|19468.4|19484.4|19468.4|19482.1|19466.1|0
1725262020000|2024-09-02 07:27:00|19484.3|19468.3|19486.1|19470.1|19486.1|19470.1|19484.3|19468.3|0
1725262030000|2024-09-02 07:27:10|19484.8|19468.8|19481.3|19465.3|19485.8|19469.8|19481.3|19465.3|0
1725262040000|2024-09-02 07:27:20|19481|19465|19481.5|19465.5|19481.9|19465.9|19481|19465|0
1725262050000|2024-09-02 07:27:30|19481.3|19465.3|19480|19464|19481.3|19465.3|19479.9|19463.9|0
1725262060000|2024-09-02 07:27:40|19479.9|19463.9|19481.8|19465.8|19481.8|19465.8|19479.9|19463.9|0
1725262070000|2024-09-02 07:27:50|19483.5|19467.5|19482.8|19466.8|19484|19468|19482.8|19466.8|0
1725262080000|2024-09-02 07:28:00|19482.9|19466.9|19482|19466|19482.9|19466.9|19480.3|19464.3|0
1725262090000|2024-09-02 07:28:10|19482.1|19466.1|19480.5|19464.5|19482.1|19466.1|19480.5|19464.5|0
1725262100000|2024-09-02 07:28:20|19480.9|19464.9|19480.6|19464.6|19481.6|19465.6|19480.4|19464.4|0
1725262110000|2024-09-02 07:28:30|19480.8|19464.8|19478|19462|19480.8|19464.8|19477.5|19461.5|0
1725262120000|2024-09-02 07:28:40|19478.5|19462.5|19480.5|19464.5|19480.5|19464.5|19478.5|19462.5|0
1725262130000|2024-09-02 07:28:50|19480.6|19464.6|19480.6|19464.6|19481.3|19465.3|19480.6|19464.6|0
1725262140000|2024-09-02 07:29:00|19480|19464|19480.4|19464.4|19480.6|19464.6|19479.1|19463.1|0
1725262150000|2024-09-02 07:29:10|19481.1|19465.1|19481.1|19465.1|19481.5|19465.5|19481|19465|0
1725262160000|2024-09-02 07:29:20|19480.9|19464.9|19481.4|19465.4|19481.4|19465.4|19480.3|19464.3|0
1725262170000|2024-09-02 07:29:30|19481.3|19465.3|19484.5|19468.5|19485.5|19469.5|19480.1|19464.1|0
1725262180000|2024-09-02 07:29:40|19485.1|19469.1|19485.6|19469.6|19485.6|19469.6|19484.8|19468.8|0
1725262190000|2024-09-02 07:29:50|19484.5|19468.5|19483.3|19467.3|19484.5|19468.5|19483|19467|0
1725262200000|2024-09-02 07:30:00|19478.9|19462.9|19472|19456|19478.9|19462.9|19471.5|19455.5|0
1725262210000|2024-09-02 07:30:10|19473.3|19457.3|19475.5|19459.5|19477.3|19461.3|19473.3|19457.3|0
1725262220000|2024-09-02 07:30:20|19475.3|19459.3|19473.4|19457.4|19475.9|19459.9|19473.4|19457.4|0
1725262230000|2024-09-02 07:30:30|19473.5|19457.5|19476.9|19460.9|19476.9|19460.9|19473.5|19457.5|0
1725262240000|2024-09-02 07:30:40|19477.9|19461.9|19478.8|19462.8|19478.8|19462.8|19476.6|19460.6|0
1725262250000|2024-09-02 07:30:50|19479|19463|19481.3|19465.3|19481.8|19465.8|19479|19463|0
1725262260000|2024-09-02 07:31:00|19480.6|19464.6|19479.5|19463.5|19481.5|19465.5|19479.5|19463.5|0
1725262270000|2024-09-02 07:31:10|19480|19464|19479.4|19463.4|19481.5|19465.5|19479|19463|0
1725262280000|2024-09-02 07:31:20|19479.5|19463.5|19479.6|19463.6|19479.6|19463.6|19478.1|19462.1|0
1725262290000|2024-09-02 07:31:30|19480|19464|19478.6|19462.6|19480|19464|19478.1|19462.1|0
1725262300000|2024-09-02 07:31:40|19478.1|19462.1|19480.1|19464.1|19480.1|19464.1|19477.1|19461.1|0
1725262310000|2024-09-02 07:31:50|19480.3|19464.3|19478.6|19462.6|19480.4|19464.4|19478.6|19462.6|0
1725262320000|2024-09-02 07:32:00|19479.3|19463.3|19474.4|19458.4|19479.3|19463.3|19474.4|19458.4|0
1725262330000|2024-09-02 07:32:10|19474.6|19458.6|19476|19460|19476.1|19460.1|19474.1|19458.1|0
1725262340000|2024-09-02 07:32:20|19478|19462|19478.8|19462.8|19479.4|19463.4|19477.1|19461.1|0
1725262350000|2024-09-02 07:32:30|19478.3|19462.3|19479.3|19463.3|19479.5|19463.5|19476.6|19460.6|0
1725262360000|2024-09-02 07:32:40|19479.4|19463.4|19479.4|19463.4|19480.5|19464.5|19479|19463|0
1725262370000|2024-09-02 07:32:50|19479.6|19463.6|19477.9|19461.9|19480.5|19464.5|19476.6|19460.6|0
1725262380000|2024-09-02 07:33:00|19478.1|19462.1|19482.1|19466.1|19482.1|19466.1|19478.1|19462.1|0
1725262390000|2024-09-02 07:33:10|19482|19466|19481.5|19465.5|19482|19466|19480.6|19464.6|0
1725262400000|2024-09-02 07:33:20|19482.6|19466.6|19484.3|19468.3|19485.5|19469.5|19482.5|19466.5|0
1725262410000|2024-09-02 07:33:30|19485.4|19469.4|19485|19469|19485.4|19469.4|19484.3|19468.3|0
1725262420000|2024-09-02 07:33:40|19484.8|19468.8|19483.9|19467.9|19485|19469|19482.9|19466.9|0
1725262430000|2024-09-02 07:33:50|19482.9|19466.9|19485.8|19469.8|19485.8|19469.8|19482.9|19466.9|0
1725262440000|2024-09-02 07:34:00|19486.6|19470.6|19486.3|19470.3|19487.4|19471.4|19485|19469|0
1725262450000|2024-09-02 07:34:10|19486.4|19470.4|19488.6|19472.6|19488.6|19472.6|19486.4|19470.4|0
1725262460000|2024-09-02 07:34:20|19488.5|19472.5|19488.4|19472.4|19489.1|19473.1|19487.1|19471.1|0
1725262470000|2024-09-02 07:34:30|19488.5|19472.5|19489|19473|19489|19473|19488.3|19472.3|0
1725262480000|2024-09-02 07:34:40|19489.3|19473.3|19490.1|19474.1|19491.1|19475.1|19489.3|19473.3|0
1725262490000|2024-09-02 07:34:50|19490.3|19474.3|19491.3|19475.3|19491.3|19475.3|19490.1|19474.1|0
1725262500000|2024-09-02 07:35:00|19491|19475|19488.9|19472.9|19491|19475|19486.5|19470.5|0
1725262510000|2024-09-02 07:35:10|19488.8|19472.8|19492.8|19476.8|19492.9|19476.9|19488.8|19472.8|0
1725262520000|2024-09-02 07:35:20|19492.4|19476.4|19492|19476|19492.4|19476.4|19491.5|19475.5|0
1725262530000|2024-09-02 07:35:30|19491.4|19475.4|19490.3|19474.3|19491.8|19475.8|19489.9|19473.9|0
1725262540000|2024-09-02 07:35:40|19490|19474|19490.3|19474.3|19490.4|19474.4|19489.6|19473.6|0
1725262550000|2024-09-02 07:35:50|19491.1|19475.1|19490.3|19474.3|19491.1|19475.1|19489.9|19473.9|0
1725262560000|2024-09-02 07:36:00|19489.9|19473.9|19488.6|19472.6|19489.9|19473.9|19488.4|19472.4|0
1725262570000|2024-09-02 07:36:10|19488.8|19472.8|19486.3|19470.3|19489.1|19473.1|19485.9|19469.9|0
1725262580000|2024-09-02 07:36:20|19485.8|19469.8|19483.9|19467.9|19485.8|19469.8|19482|19466|0
1725262590000|2024-09-02 07:36:30|19483.8|19467.8|19485.9|19469.9|19485.9|19469.9|19482.9|19466.9|0
1725262600000|2024-09-02 07:36:40|19485.5|19469.5|19486.6|19470.6|19486.8|19470.8|19485.5|19469.5|0
1725262610000|2024-09-02 07:36:50|19486.8|19470.8|19487|19471|19487|19471|19485.4|19469.4|0
1725262620000|2024-09-02 07:37:00|19486.9|19470.9|19484.5|19468.5|19486.9|19470.9|19484.5|19468.5|0
1725262630000|2024-09-02 07:37:10|19484.1|19468.1|19484.1|19468.1|19484.4|19468.4|19484|19468|0
1725262640000|2024-09-02 07:37:20|19484.5|19468.5|19484.4|19468.4|19485.8|19469.8|19484|19468|0
1725262650000|2024-09-02 07:37:30|19483.6|19467.6|19482.8|19466.8|19483.6|19467.6|19481.6|19465.6|0
1725262660000|2024-09-02 07:37:40|19482.6|19466.6|19478.1|19462.1|19482.6|19466.6|19478.1|19462.1|0
1725262670000|2024-09-02 07:37:50|19477|19461|19478.8|19462.8|19478.8|19462.8|19477|19461|0
1725262680000|2024-09-02 07:38:00|19479.4|19463.4|19480.4|19464.4|19480.4|19464.4|19478|19462|0
1725262690000|2024-09-02 07:38:10|19480.6|19464.6|19481.8|19465.8|19481.8|19465.8|19480.3|19464.3|0
1725262700000|2024-09-02 07:38:20|19482.4|19466.4|19483.4|19467.4|19483.4|19467.4|19482.4|19466.4|0
1725262710000|2024-09-02 07:38:30|19483.1|19467.1|19483.8|19467.8|19483.8|19467.8|19481.8|19465.8|0
1725262720000|2024-09-02 07:38:40|19483.4|19467.4|19482.8|19466.8|19483.4|19467.4|19482.5|19466.5|0
1725262730000|2024-09-02 07:38:50|19482.9|19466.9|19482.8|19466.8|19482.9|19466.9|19482.6|19466.6|0
1725262740000|2024-09-02 07:39:00|19481.4|19465.4|19482|19466|19482.6|19466.6|19481.4|19465.4|0
1725262750000|2024-09-02 07:39:10|19482.1|19466.1|19482.8|19466.8|19482.8|19466.8|19482.1|19466.1|0
1725262760000|2024-09-02 07:39:20|19482.6|19466.6|19483.1|19467.1|19483.1|19467.1|19482.6|19466.6|0
1725262770000|2024-09-02 07:39:30|19483.3|19467.3|19482.9|19466.9|19483.4|19467.4|19481.1|19465.1|0
1725262780000|2024-09-02 07:39:40|19483.9|19467.9|19483.6|19467.6|19483.9|19467.9|19483.1|19467.1|0
1725262790000|2024-09-02 07:39:50|19482.4|19466.4|19481.6|19465.6|19482.6|19466.6|19480.9|19464.9|0
1725262800000|2024-09-02 07:40:00|19480.8|19464.8|19481.9|19465.9|19483.8|19467.8|19479.6|19463.6|0
1725262810000|2024-09-02 07:40:10|19481.8|19465.8|19480.5|19464.5|19481.9|19465.9|19480.5|19464.5|0
1725262820000|2024-09-02 07:40:20|19480.6|19464.6|19481.1|19465.1|19481.1|19465.1|19477.6|19461.6|0
1725262830000|2024-09-02 07:40:30|19481.4|19465.4|19482.1|19466.1|19482.1|19466.1|19480.3|19464.3|0
1725262840000|2024-09-02 07:40:40|19482.3|19466.3|19481.9|19465.9|19482.3|19466.3|19481.4|19465.4|0
1725262850000|2024-09-02 07:40:50|19481.8|19465.8|19481.4|19465.4|19482.5|19466.5|19481.4|19465.4|0
1725262860000|2024-09-02 07:41:00|19481.3|19465.3|19482.4|19466.4|19482.4|19466.4|19481.3|19465.3|0
1725262870000|2024-09-02 07:41:10|19482.5|19466.5|19482.4|19466.4|19482.5|19466.5|19481.9|19465.9|0
1725262880000|2024-09-02 07:41:20|19482.3|19466.3|19481.9|19465.9|19482.5|19466.5|19481.9|19465.9|0
1725262890000|2024-09-02 07:41:30|19481.8|19465.8|19479|19463|19481.8|19465.8|19476.4|19460.4|0
1725262900000|2024-09-02 07:41:40|19478.9|19462.9|19477.6|19461.6|19479.1|19463.1|19477.6|19461.6|0
1725262910000|2024-09-02 07:41:50|19477.9|19461.9|19475.5|19459.5|19478|19462|19475.5|19459.5|0
1725262920000|2024-09-02 07:42:00|19475.4|19459.4|19476|19460|19476.3|19460.3|19475|19459|0
1725262930000|2024-09-02 07:42:10|19476.1|19460.1|19476.5|19460.5|19476.9|19460.9|19475.9|19459.9|0
1725262940000|2024-09-02 07:42:20|19476.4|19460.4|19475.9|19459.9|19476.4|19460.4|19475.5|19459.5|0
1725262950000|2024-09-02 07:42:30|19476|19460|19475|19459|19476.5|19460.5|19475|19459|0
1725262960000|2024-09-02 07:42:40|19474.9|19458.9|19477.5|19461.5|19478.3|19462.3|19474.6|19458.6|0
1725262970000|2024-09-02 07:42:50|19477.6|19461.6|19478.4|19462.4|19478.4|19462.4|19477.6|19461.6|0
1725262980000|2024-09-02 07:43:00|19478.5|19462.5|19478.6|19462.6|19479.1|19463.1|19478.1|19462.1|0
1725262990000|2024-09-02 07:43:10|19474.4|19458.4|19475.4|19459.4|19475.4|19459.4|19473.8|19457.8|0
1725263000000|2024-09-02 07:43:20|19475.1|19459.1|19475.6|19459.6|19475.6|19459.6|19475|19459|0
1725263010000|2024-09-02 07:43:30|19475.4|19459.4|19476.9|19460.9|19477|19461|19475.4|19459.4|0
1725263020000|2024-09-02 07:43:40|19476.8|19460.8|19476.5|19460.5|19477.1|19461.1|19476.5|19460.5|0
1725263030000|2024-09-02 07:43:50|19476.6|19460.6|19477.6|19461.6|19477.8|19461.8|19476.6|19460.6|0
1725263040000|2024-09-02 07:44:00|19477.4|19461.4|19479|19463|19479|19463|19477.1|19461.1|0
1725263050000|2024-09-02 07:44:10|19478|19462|19478.9|19462.9|19478.9|19462.9|19477.5|19461.5|0
1725263060000|2024-09-02 07:44:20|19478.8|19462.8|19479.8|19463.8|19479.9|19463.9|19478.8|19462.8|0
1725263070000|2024-09-02 07:44:30|19479.4|19463.4|19480.4|19464.4|19480.4|19464.4|19479.4|19463.4|0
1725263080000|2024-09-02 07:44:40|19480.5|19464.5|19479.6|19463.6|19480.5|19464.5|19479.6|19463.6|0
1725263090000|2024-09-02 07:44:50|19479.8|19463.8|19478.1|19462.1|19479.8|19463.8|19477.3|19461.3|0
1725263100000|2024-09-02 07:45:00|19478.9|19462.9|19477.6|19461.6|19478.9|19462.9|19476.3|19460.3|0
1725263110000|2024-09-02 07:45:10|19477.5|19461.5|19483.3|19467.3|19483.3|19467.3|19477.5|19461.5|0
1725263120000|2024-09-02 07:45:20|19483|19467|19486.1|19470.1|19486.1|19470.1|19482.9|19466.9|0
1725263130000|2024-09-02 07:45:30|19486.3|19470.3|19486.9|19470.9|19486.9|19470.9|19485.4|19469.4|0
1725263140000|2024-09-02 07:45:40|19486.6|19470.6|19487.9|19471.9|19488|19472|19486.6|19470.6|0
1725263150000|2024-09-02 07:45:50|19487.8|19471.8|19488|19472|19488|19472|19487.8|19471.8|0
1725263160000|2024-09-02 07:46:00|19488.1|19472.1|19487.6|19471.6|19488.1|19472.1|19487.6|19471.6|0
1725263170000|2024-09-02 07:46:10|19487.8|19471.8|19486.4|19470.4|19487.8|19471.8|19485.1|19469.1|0
1725263180000|2024-09-02 07:46:20|19486.6|19470.6|19486.5|19470.5|19486.6|19470.6|19485.4|19469.4|0
1725263190000|2024-09-02 07:46:30|19485.6|19469.6|19485.5|19469.5|19485.8|19469.8|19485.5|19469.5|0
1725263200000|2024-09-02 07:46:40|19486.9|19470.9|19487.3|19471.3|19488|19472|19486.6|19470.6|0
1725263210000|2024-09-02 07:46:50|19487.1|19471.1|19487.8|19471.8|19487.8|19471.8|19487.1|19471.1|0
1725263220000|2024-09-02 07:47:00|19487.4|19471.4|19485.8|19469.8|19487.4|19471.4|19484.9|19468.9|0
1725263230000|2024-09-02 07:47:10|19486.1|19470.1|19486.3|19470.3|19486.4|19470.4|19485.9|19469.9|0
1725263240000|2024-09-02 07:47:20|19486.1|19470.1|19486.3|19470.3|19486.3|19470.3|19486|19470|0
1725263250000|2024-09-02 07:47:30|19486.1|19470.1|19483.4|19467.4|19486.1|19470.1|19483.4|19467.4|0
1725263260000|2024-09-02 07:47:40|19483.9|19467.9|19483.4|19467.4|19483.9|19467.9|19483.4|19467.4|0
1725263270000|2024-09-02 07:47:50|19483.5|19467.5|19484.1|19468.1|19484.1|19468.1|19483.4|19467.4|0
1725263280000|2024-09-02 07:48:00|19484.3|19468.3|19483.9|19467.9|19484.4|19468.4|19483.5|19467.5|0
1725263290000|2024-09-02 07:48:10|19483.6|19467.6|19483.8|19467.8|19483.9|19467.9|19483.4|19467.4|0
1725263300000|2024-09-02 07:48:20|19483.9|19467.9|19482.8|19466.8|19483.9|19467.9|19482.6|19466.6|0
1725263310000|2024-09-02 07:48:30|19482.9|19466.9|19483.4|19467.4|19483.9|19467.9|19482.9|19466.9|0
1725263320000|2024-09-02 07:48:40|19483.3|19467.3|19483|19467|19483.3|19467.3|19482.9|19466.9|0
1725263330000|2024-09-02 07:48:50|19484|19468|19484.8|19468.8|19484.8|19468.8|19483.9|19467.9|0
1725263340000|2024-09-02 07:49:00|19484.4|19468.4|19486.1|19470.1|19486.1|19470.1|19484.4|19468.4|0
1725263350000|2024-09-02 07:49:10|19487|19471|19487|19471|19488.3|19472.3|19487|19471|0
1725263360000|2024-09-02 07:49:20|19487.3|19471.3|19485.3|19469.3|19487.3|19471.3|19484.9|19468.9|0
1725263370000|2024-09-02 07:49:30|19485.5|19469.5|19488.3|19472.3|19488.3|19472.3|19485.5|19469.5|0
1725263380000|2024-09-02 07:49:40|19488.1|19472.1|19488.5|19472.5|19488.5|19472.5|19487|19471|0
1725263390000|2024-09-02 07:49:50|19488.9|19472.9|19486.6|19470.6|19489|19473|19486.6|19470.6|0
1725263400000|2024-09-02 07:50:00|19487|19471|19488.1|19472.1|19488.3|19472.3|19487|19471|0
1725263410000|2024-09-02 07:50:10|19488|19472|19487.4|19471.4|19489.5|19473.5|19486.6|19470.6|0
1725263420000|2024-09-02 07:50:20|19488.4|19472.4|19489|19473|19489.4|19473.4|19488.4|19472.4|0
1725263430000|2024-09-02 07:50:30|19489.3|19473.3|19489.4|19473.4|19489.8|19473.8|19488.8|19472.8|0
1725263440000|2024-09-02 07:50:40|19489.3|19473.3|19489.4|19473.4|19489.9|19473.9|19489.1|19473.1|0
1725263450000|2024-09-02 07:50:50|19489.5|19473.5|19489|19473|19489.8|19473.8|19488.5|19472.5|0
1725263460000|2024-09-02 07:51:00|19488|19472|19487.4|19471.4|19488.1|19472.1|19487|19471|0
1725263470000|2024-09-02 07:51:10|19487.5|19471.5|19488.8|19472.8|19489.5|19473.5|19486.9|19470.9|0
1725263480000|2024-09-02 07:51:20|19488.9|19472.9|19489.3|19473.3|19489.4|19473.4|19488.9|19472.9|0
1725263490000|2024-09-02 07:51:30|19489.1|19473.1|19487.9|19471.9|19489.1|19473.1|19487.9|19471.9|0
1725263500000|2024-09-02 07:51:40|19488.3|19472.3|19489|19473|19489|19473|19487.9|19471.9|0
1725263510000|2024-09-02 07:51:50|19488.5|19472.5|19488.3|19472.3|19488.6|19472.6|19487.8|19471.8|0
1725263520000|2024-09-02 07:52:00|19488.1|19472.1|19488.8|19472.8|19488.8|19472.8|19486.9|19470.9|0
1725263530000|2024-09-02 07:52:10|19488.6|19472.6|19490.8|19474.8|19491.6|19475.6|19488.6|19472.6|0
1725263540000|2024-09-02 07:52:20|19489.9|19473.9|19491.6|19475.6|19491.6|19475.6|19489.9|19473.9|0
1725263550000|2024-09-02 07:52:30|19491.8|19475.8|19491.6|19475.6|19491.8|19475.8|19491.3|19475.3|0
1725263560000|2024-09-02 07:52:40|19491.5|19475.5|19490.4|19474.4|19491.8|19475.8|19490.4|19474.4|0
1725263570000|2024-09-02 07:52:50|19489.6|19473.6|19490.3|19474.3|19490.4|19474.4|19489.5|19473.5|0
1725263580000|2024-09-02 07:53:00|19490.4|19474.4|19491.9|19475.9|19491.9|19475.9|19490.4|19474.4|0
1725263590000|2024-09-02 07:53:10|19492.8|19476.8|19492.6|19476.6|19492.8|19476.8|19492.4|19476.4|0
1725263600000|2024-09-02 07:53:20|19492.8|19476.8|19493.3|19477.3|19494.3|19478.3|19492.8|19476.8|0
1725263610000|2024-09-02 07:53:30|19493.4|19477.4|19495.8|19479.8|19496.1|19480.1|19493.1|19477.1|0
1725263620000|2024-09-02 07:53:40|19495.6|19479.6|19494.6|19478.6|19496.3|19480.3|19494.6|19478.6|0
1725263630000|2024-09-02 07:53:50|19495.8|19479.8|19495.3|19479.3|19496.5|19480.5|19495.3|19479.3|0
1725263640000|2024-09-02 07:54:00|19495.4|19479.4|19496|19480|19496|19480|19495.4|19479.4|0
1725263650000|2024-09-02 07:54:10|19495.9|19479.9|19496|19480|19496|19480|19495.5|19479.5|0
1725263660000|2024-09-02 07:54:20|19495.9|19479.9|19495.6|19479.6|19496.3|19480.3|19495.5|19479.5|0
1725263670000|2024-09-02 07:54:30|19495.4|19479.4|19496.3|19480.3|19496.4|19480.4|19495.4|19479.4|0
1725263680000|2024-09-02 07:54:40|19495.9|19479.9|19495.3|19479.3|19496|19480|19495.1|19479.1|0
1725263690000|2024-09-02 07:54:50|19493.9|19477.9|19494.3|19478.3|19494.3|19478.3|19493.8|19477.8|0
1725263700000|2024-09-02 07:55:00|19495|19479|19495.1|19479.1|19496.3|19480.3|19495|19479|0
1725263710000|2024-09-02 07:55:10|19495.4|19479.4|19496|19480|19496.4|19480.4|19495.4|19479.4|0
1725263720000|2024-09-02 07:55:20|19496.1|19480.1|19496.4|19480.4|19496.4|19480.4|19496.1|19480.1|0
1725263730000|2024-09-02 07:55:30|19496|19480|19497|19481|19497|19481|19496|19480|0
1725263740000|2024-09-02 07:55:40|19497.3|19481.3|19497.8|19481.8|19497.9|19481.9|19496.9|19480.9|0
1725263750000|2024-09-02 07:55:50|19497|19481|19496.9|19480.9|19497.6|19481.6|19496.9|19480.9|0
1725263760000|2024-09-02 07:56:00|19496.5|19480.5|19496.3|19480.3|19497.1|19481.1|19496.3|19480.3|0
1725263770000|2024-09-02 07:56:10|19496|19480|19496.5|19480.5|19496.5|19480.5|19495|19479|0
1725263780000|2024-09-02 07:56:20|19495.8|19479.8|19494.5|19478.5|19495.8|19479.8|19494.4|19478.4|0
1725263790000|2024-09-02 07:56:30|19494.3|19478.3|19493.8|19477.8|19494.6|19478.6|19493.8|19477.8|0
1725263800000|2024-09-02 07:56:40|19494|19478|19493|19477|19494.4|19478.4|19493|19477|0
1725263810000|2024-09-02 07:56:50|19492.9|19476.9|19493.3|19477.3|19493.4|19477.4|19492.5|19476.5|0
1725263820000|2024-09-02 07:57:00|19492.4|19476.4|19491.9|19475.9|19492.4|19476.4|19491.3|19475.3|0
1725263830000|2024-09-02 07:57:10|19492|19476|19492.4|19476.4|19492.4|19476.4|19491.8|19475.8|0
1725263840000|2024-09-02 07:57:20|19492.3|19476.3|19492.3|19476.3|19492.4|19476.4|19491.8|19475.8|0
1725263850000|2024-09-02 07:57:30|19492.4|19476.4|19493|19477|19493.5|19477.5|19492.4|19476.4|0
1725263860000|2024-09-02 07:57:40|19493.1|19477.1|19494.3|19478.3|19495.1|19479.1|19493.1|19477.1|0
1725263870000|2024-09-02 07:57:50|19494.4|19478.4|19494.5|19478.5|19494.6|19478.6|19493.9|19477.9|0
1725263880000|2024-09-02 07:58:00|19494.8|19478.8|19494.3|19478.3|19495|19479|19493.6|19477.6|0
1725263890000|2024-09-02 07:58:10|19492.1|19476.1|19493.4|19477.4|19493.4|19477.4|19492.1|19476.1|0
1725263900000|2024-09-02 07:58:20|19493.3|19477.3|19493.6|19477.6|19493.6|19477.6|19492.8|19476.8|0
1725263910000|2024-09-02 07:58:30|19493.8|19477.8|19493.9|19477.9|19493.9|19477.9|19493.5|19477.5|0
1725263920000|2024-09-02 07:58:40|19493|19477|19494|19478|19494|19478|19493|19477|0
1725263930000|2024-09-02 07:58:50|19493.8|19477.8|19494.5|19478.5|19494.5|19478.5|19493.6|19477.6|0
1725263940000|2024-09-02 07:59:00|19494.4|19478.4|19494.3|19478.3|19494.6|19478.6|19493.8|19477.8|0
1725263950000|2024-09-02 07:59:10|19494.6|19478.6|19495|19479|19495|19479|19494.6|19478.6|0
1725263960000|2024-09-02 07:59:20|19494.9|19478.9|19496|19480|19496|19480|19494|19478|0
1725263970000|2024-09-02 07:59:30|19495.3|19479.3|19493.5|19477.5|19495.3|19479.3|19493|19477|0
1725263980000|2024-09-02 07:59:40|19493.8|19477.8|19494.5|19478.5|19494.6|19478.6|19493.6|19477.6|0
1725263990000|2024-09-02 07:59:50|19494|19478|19494.1|19478.1|19494.1|19478.1|19494|19478|0
1725264000000|2024-09-02 08:00:00|19494.4|19478.4|19500|19484|19500|19484|19494.4|19478.4|0
1725264010000|2024-09-02 08:00:10|19500.3|19484.3|19502|19486|19502|19486|19500.3|19484.3|0
1725264020000|2024-09-02 08:00:20|19501.9|19485.9|19502.3|19486.3|19502.9|19486.9|19501.6|19485.6|0
1725264030000|2024-09-02 08:00:30|19502.8|19486.8|19504.1|19488.1|19504.6|19488.6|19502.8|19486.8|0
1725264040000|2024-09-02 08:00:40|19504|19488|19506.1|19490.1|19506.4|19490.4|19503.5|19487.5|0
1725264050000|2024-09-02 08:00:50|19505.1|19489.1|19505.4|19489.4|19505.8|19489.8|19503.8|19487.8|0
1725264060000|2024-09-02 08:01:00|19505.8|19489.8|19507|19491|19507.4|19491.4|19505|19489|0
1725264070000|2024-09-02 08:01:10|19506.9|19490.9|19508.9|19492.9|19510.5|19494.5|19506.9|19490.9|0
1725264080000|2024-09-02 08:01:20|19508.8|19492.8|19510.1|19494.1|19511.1|19495.1|19508.8|19492.8|0
1725264090000|2024-09-02 08:01:30|19511.8|19495.8|19513.4|19497.4|19513.4|19497.4|19511.8|19495.8|0
1725264100000|2024-09-02 08:01:40|19513|19497|19514.4|19498.4|19514.4|19498.4|19512.6|19496.6|0
1725264110000|2024-09-02 08:01:50|19514.5|19498.5|19512.3|19496.3|19514.9|19498.9|19512.3|19496.3|0
1725264120000|2024-09-02 08:02:00|19514.1|19498.1|19506.1|19490.1|19514.1|19498.1|19506.1|19490.1|0
1725264130000|2024-09-02 08:02:10|19506.3|19490.3|19506|19490|19506.9|19490.9|19505.6|19489.6|0
1725264140000|2024-09-02 08:02:20|19505.5|19489.5|19507.6|19491.6|19508.5|19492.5|19505.5|19489.5|0
1725264150000|2024-09-02 08:02:30|19507.9|19491.9|19508.6|19492.6|19509.5|19493.5|19507.9|19491.9|0
1725264160000|2024-09-02 08:02:40|19507.8|19491.8|19507.3|19491.3|19508|19492|19507.3|19491.3|0
1725264170000|2024-09-02 08:02:50|19506.4|19490.4|19505.9|19489.9|19506.4|19490.4|19505.8|19489.8|0
1725264180000|2024-09-02 08:03:00|19505.3|19489.3|19508.5|19492.5|19508.5|19492.5|19505.3|19489.3|0
1725264190000|2024-09-02 08:03:10|19508.3|19492.3|19508|19492|19509.1|19493.1|19508|19492|0
1725264200000|2024-09-02 08:03:20|19508.1|19492.1|19508.9|19492.9|19508.9|19492.9|19508|19492|0
1725264210000|2024-09-02 08:03:30|19509|19493|19506.3|19490.3|19509|19493|19506.3|19490.3|0
1725264220000|2024-09-02 08:03:40|19508.3|19492.3|19508.5|19492.5|19508.6|19492.6|19508.3|19492.3|0
1725264230000|2024-09-02 08:03:50|19508.4|19492.4|19504.3|19488.3|19508.4|19492.4|19504.1|19488.1|0
1725264240000|2024-09-02 08:04:00|19502.9|19486.9|19505.8|19489.8|19505.9|19489.9|19502.9|19486.9|0
1725264250000|2024-09-02 08:04:10|19503.3|19487.3|19502.9|19486.9|19503.6|19487.6|19502.8|19486.8|0
1725264260000|2024-09-02 08:04:20|19503|19487|19500.3|19484.3|19503|19487|19500|19484|0
1725264270000|2024-09-02 08:04:30|19500.1|19484.1|19500|19484|19500.3|19484.3|19499.9|19483.9|0
1725264280000|2024-09-02 08:04:40|19500.3|19484.3|19500.5|19484.5|19500.6|19484.6|19499.6|19483.6|0
1725264290000|2024-09-02 08:04:50|19501.8|19485.8|19502.8|19486.8|19504|19488|19501|19485|0
1725264300000|2024-09-02 08:05:00|19500.5|19484.5|19500.4|19484.4|19500.5|19484.5|19500|19484|0
1725264310000|2024-09-02 08:05:10|19501|19485|19499.3|19483.3|19501|19485|19499.3|19483.3|0
1725264320000|2024-09-02 08:05:20|19498.8|19482.8|19500.3|19484.3|19501.8|19485.8|19498.8|19482.8|0
1725264330000|2024-09-02 08:05:30|19500.4|19484.4|19499.5|19483.5|19500.4|19484.4|19499.5|19483.5|0
1725264340000|2024-09-02 08:05:40|19499.3|19483.3|19500.1|19484.1|19500.1|19484.1|19498.9|19482.9|0
1725264350000|2024-09-02 08:05:50|19501.1|19485.1|19501.5|19485.5|19501.5|19485.5|19500.6|19484.6|0
1725264360000|2024-09-02 08:06:00|19501.3|19485.3|19502.5|19486.5|19503.1|19487.1|19501.3|19485.3|0
1725264370000|2024-09-02 08:06:10|19502.6|19486.6|19502|19486|19502.8|19486.8|19502|19486|0
1725264380000|2024-09-02 08:06:20|19502.3|19486.3|19501.8|19485.8|19502.9|19486.9|19501.1|19485.1|0
1725264390000|2024-09-02 08:06:30|19502|19486|19501.5|19485.5|19502.4|19486.4|19501.5|19485.5|0
1725264400000|2024-09-02 08:06:40|19502.5|19486.5|19502.6|19486.6|19503.4|19487.4|19502.5|19486.5|0
1725264410000|2024-09-02 08:06:50|19502.9|19486.9|19502.5|19486.5|19504.3|19488.3|19502.5|19486.5|0
1725264420000|2024-09-02 08:07:00|19503.5|19487.5|19502.5|19486.5|19503.6|19487.6|19502.5|19486.5|0
1725264430000|2024-09-02 08:07:10|19502.6|19486.6|19502.5|19486.5|19503.1|19487.1|19502.4|19486.4|0
1725264440000|2024-09-02 08:07:20|19502.6|19486.6|19503|19487|19503|19487|19502.5|19486.5|0
1725264450000|2024-09-02 08:07:30|19502.9|19486.9|19501.8|19485.8|19502.9|19486.9|19500.1|19484.1|0
1725264460000|2024-09-02 08:07:40|19503.1|19487.1|19501.9|19485.9|19503.1|19487.1|19501.1|19485.1|0
1725264470000|2024-09-02 08:07:50|19501.8|19485.8|19502.5|19486.5|19502.5|19486.5|19501.8|19485.8|0
1725264480000|2024-09-02 08:08:00|19504|19488|19504.6|19488.6|19505|19489|19503.8|19487.8|0
1725264490000|2024-09-02 08:08:10|19504.4|19488.4|19504.9|19488.9|19505|19489|19504.4|19488.4|0
1725264500000|2024-09-02 08:08:20|19504.8|19488.8|19505.6|19489.6|19505.6|19489.6|19504.6|19488.6|0
1725264510000|2024-09-02 08:08:30|19506.5|19490.5|19503.8|19487.8|19506.5|19490.5|19503.8|19487.8|0
1725264520000|2024-09-02 08:08:40|19505.6|19489.6|19505.6|19489.6|19506|19490|19505.3|19489.3|0
1725264530000|2024-09-02 08:08:50|19505.8|19489.8|19505.1|19489.1|19506|19490|19505.1|19489.1|0
1725264540000|2024-09-02 08:09:00|19505.5|19489.5|19504|19488|19505.5|19489.5|19504|19488|0
1725264550000|2024-09-02 08:09:10|19503.3|19487.3|19504.9|19488.9|19505.3|19489.3|19503|19487|0
1725264560000|2024-09-02 08:09:20|19504.6|19488.6|19504.3|19488.3|19504.8|19488.8|19504|19488|0
1725264570000|2024-09-02 08:09:30|19505|19489|19506.1|19490.1|19506.5|19490.5|19504.9|19488.9|0
1725264580000|2024-09-02 08:09:40|19506.5|19490.5|19506.3|19490.3|19507|19491|19506.3|19490.3|0
1725264590000|2024-09-02 08:09:50|19506.4|19490.4|19508|19492|19508.4|19492.4|19506.4|19490.4|0
1725264600000|2024-09-02 08:10:00|19507.5|19491.5|19507.8|19491.8|19508|19492|19507.1|19491.1|0
1725264610000|2024-09-02 08:10:10|19507.6|19491.6|19507.3|19491.3|19508|19492|19507.3|19491.3|0
1725264620000|2024-09-02 08:10:20|19507.5|19491.5|19506.8|19490.8|19508.1|19492.1|19506.8|19490.8|0
1725264630000|2024-09-02 08:10:30|19506.3|19490.3|19505.8|19489.8|19506.3|19490.3|19505.8|19489.8|0
1725264640000|2024-09-02 08:10:40|19505.5|19489.5|19505.9|19489.9|19506.1|19490.1|19505.5|19489.5|0
1725264650000|2024-09-02 08:10:50|19505.8|19489.8|19506|19490|19506.1|19490.1|19505.6|19489.6|0
1725264660000|2024-09-02 08:11:00|19505.9|19489.9|19505.9|19489.9|19506.1|19490.1|19505.8|19489.8|0
1725264670000|2024-09-02 08:11:10|19506|19490|19504.6|19488.6|19506|19490|19504.5|19488.5|0
1725264680000|2024-09-02 08:11:20|19504.5|19488.5|19503.4|19487.4|19505.6|19489.6|19503.4|19487.4|0
1725264690000|2024-09-02 08:11:30|19504|19488|19503.6|19487.6|19504.3|19488.3|19503.4|19487.4|0
1725264700000|2024-09-02 08:11:40|19505.4|19489.4|19505.8|19489.8|19505.8|19489.8|19505|19489|0
1725264710000|2024-09-02 08:11:50|19505.5|19489.5|19505.5|19489.5|19505.8|19489.8|19505|19489|0
1725264720000|2024-09-02 08:12:00|19505|19489|19503.5|19487.5|19505|19489|19503.5|19487.5|0
1725264730000|2024-09-02 08:12:10|19504.3|19488.3|19502.1|19486.1|19504.6|19488.6|19502.1|19486.1|0
1725264740000|2024-09-02 08:12:20|19502.3|19486.3|19503.1|19487.1|19503.1|19487.1|19502.3|19486.3|0
1725264750000|2024-09-02 08:12:30|19503.5|19487.5|19504.4|19488.4|19504.4|19488.4|19503.5|19487.5|0
1725264760000|2024-09-02 08:12:40|19505.1|19489.1|19507.3|19491.3|19507.3|19491.3|19505.1|19489.1|0
1725264770000|2024-09-02 08:12:50|19506.5|19490.5|19506.5|19490.5|19506.8|19490.8|19506|19490|0
1725264780000|2024-09-02 08:13:00|19507|19491|19507.1|19491.1|19507.3|19491.3|19506.8|19490.8|0
1725264790000|2024-09-02 08:13:10|19507|19491|19507|19491|19507.1|19491.1|19506.5|19490.5|0
1725264800000|2024-09-02 08:13:20|19507.3|19491.3|19507.6|19491.6|19507.9|19491.9|19507.3|19491.3|0
1725264810000|2024-09-02 08:13:30|19508.1|19492.1|19507.8|19491.8|19508.3|19492.3|19507.5|19491.5|0
1725264820000|2024-09-02 08:13:40|19507.5|19491.5|19508|19492|19508|19492|19507.4|19491.4|0
1725264830000|2024-09-02 08:13:50|19508.1|19492.1|19508|19492|19508.3|19492.3|19507.9|19491.9|0
1725264840000|2024-09-02 08:14:00|19507.3|19491.3|19507.8|19491.8|19508|19492|19506.9|19490.9|0
1725264850000|2024-09-02 08:14:10|19508|19492|19508.1|19492.1|19508.1|19492.1|19507.5|19491.5|0
1725264860000|2024-09-02 08:14:20|19507.8|19491.8|19508.1|19492.1|19508.1|19492.1|19507.8|19491.8|0
1725264870000|2024-09-02 08:14:30|19508.3|19492.3|19509.3|19493.3|19509.8|19493.8|19508.1|19492.1|0
1725264880000|2024-09-02 08:14:40|19509.4|19493.4|19510|19494|19511.1|19495.1|19509.4|19493.4|0
1725264890000|2024-09-02 08:14:50|19510.1|19494.1|19510|19494|19510.6|19494.6|19510|19494|0
1725264900000|2024-09-02 08:15:00|19510.3|19494.3|19509.3|19493.3|19510.3|19494.3|19508.9|19492.9|0
1725264910000|2024-09-02 08:15:10|19508|19492|19507.5|19491.5|19508.1|19492.1|19507.3|19491.3|0
1725264920000|2024-09-02 08:15:20|19507.4|19491.4|19507.4|19491.4|19508.4|19492.4|19506.8|19490.8|0
1725264930000|2024-09-02 08:15:30|19507.8|19491.8|19507.6|19491.6|19507.9|19491.9|19507.5|19491.5|0
1725264940000|2024-09-02 08:15:40|19507.5|19491.5|19507.8|19491.8|19508.3|19492.3|19507.5|19491.5|0
1725264950000|2024-09-02 08:15:50|19507.6|19491.6|19507.1|19491.1|19507.8|19491.8|19507.1|19491.1|0
1725264960000|2024-09-02 08:16:00|19507.8|19491.8|19508|19492|19508.1|19492.1|19507.8|19491.8|0
1725264970000|2024-09-02 08:16:10|19508.1|19492.1|19508.8|19492.8|19509.3|19493.3|19508.1|19492.1|0
1725264980000|2024-09-02 08:16:20|19509.8|19493.8|19509.6|19493.6|19510|19494|19509|19493|0
1725264990000|2024-09-02 08:16:30|19509.8|19493.8|19510|19494|19510|19494|19509.4|19493.4|0
1725265000000|2024-09-02 08:16:40|19509.9|19493.9|19508|19492|19509.9|19493.9|19508|19492|0
1725265010000|2024-09-02 08:16:50|19508.1|19492.1|19508.5|19492.5|19508.5|19492.5|19507.8|19491.8|0
1725265020000|2024-09-02 08:17:00|19508.3|19492.3|19508.3|19492.3|19508.4|19492.4|19508|19492|0
1725265030000|2024-09-02 08:17:10|19508.4|19492.4|19507.9|19491.9|19508.8|19492.8|19507.8|19491.8|0
1725265040000|2024-09-02 08:17:20|19508.1|19492.1|19508.6|19492.6|19509.1|19493.1|19507.8|19491.8|0
1725265050000|2024-09-02 08:17:30|19508.8|19492.8|19508.4|19492.4|19508.9|19492.9|19508.4|19492.4|0
1725265060000|2024-09-02 08:17:40|19508.3|19492.3|19507.4|19491.4|19508.3|19492.3|19506.4|19490.4|0
1725265070000|2024-09-02 08:17:50|19506.9|19490.9|19509.9|19493.9|19510|19494|19506.9|19490.9|0
1725265080000|2024-09-02 08:18:00|19510|19494|19512|19496|19512|19496|19510|19494|0
1725265090000|2024-09-02 08:18:10|19512.4|19496.4|19513.3|19497.3|19513.3|19497.3|19512.4|19496.4|0
1725265100000|2024-09-02 08:18:20|19513.4|19497.4|19516.1|19500.1|19516.6|19500.6|19513.4|19497.4|0
1725265110000|2024-09-02 08:18:30|19515.6|19499.6|19516.1|19500.1|19516.1|19500.1|19514.8|19498.8|0
1725265120000|2024-09-02 08:18:40|19516.3|19500.3|19515.6|19499.6|19516.4|19500.4|19515.6|19499.6|0
1725265130000|2024-09-02 08:18:50|19516|19500|19517.9|19501.9|19517.9|19501.9|19515.8|19499.8|0
1725265140000|2024-09-02 08:19:00|19517|19501|19518.8|19502.8|19518.8|19502.8|19517|19501|0
1725265150000|2024-09-02 08:19:10|19518.9|19502.9|19520.4|19504.4|19520.5|19504.5|19517.6|19501.6|0
1725265160000|2024-09-02 08:19:20|19520.1|19504.1|19519.6|19503.6|19522|19506|19518.9|19502.9|0
1725265170000|2024-09-02 08:19:30|19519.9|19503.9|19516.5|19500.5|19519.9|19503.9|19516.5|19500.5|0
1725265180000|2024-09-02 08:19:40|19515.4|19499.4|19515.1|19499.1|19515.8|19499.8|19514.9|19498.9|0
1725265190000|2024-09-02 08:19:50|19516.5|19500.5|19517.8|19501.8|19517.8|19501.8|19515.9|19499.9|0
1725265200000|2024-09-02 08:20:00|19517.5|19501.5|19516.3|19500.3|19517.5|19501.5|19516.1|19500.1|0
1725265210000|2024-09-02 08:20:10|19516|19500|19515.1|19499.1|19516|19500|19515|19499|0
1725265220000|2024-09-02 08:20:20|19515.4|19499.4|19517|19501|19517.3|19501.3|19515.4|19499.4|0
1725265230000|2024-09-02 08:20:30|19517.1|19501.1|19516.9|19500.9|19517.1|19501.1|19512.9|19496.9|0
1725265240000|2024-09-02 08:20:40|19516.6|19500.6|19517.1|19501.1|19517.4|19501.4|19516.4|19500.4|0
1725265250000|2024-09-02 08:20:50|19517.9|19501.9|19517.9|19501.9|19518.3|19502.3|19517.8|19501.8|0
1725265260000|2024-09-02 08:21:00|19518.8|19502.8|19518.5|19502.5|19519.3|19503.3|19518|19502|0
1725265270000|2024-09-02 08:21:10|19518.6|19502.6|19518|19502|19518.6|19502.6|19518|19502|0
1725265280000|2024-09-02 08:21:20|19518.1|19502.1|19519.9|19503.9|19519.9|19503.9|19517.4|19501.4|0
1725265290000|2024-09-02 08:21:30|19520.4|19504.4|19519.8|19503.8|19520.9|19504.9|19519.8|19503.8|0
1725265300000|2024-09-02 08:21:40|19519.6|19503.6|19522|19506|19522|19506|19519.6|19503.6|0
1725265310000|2024-09-02 08:21:50|19523.3|19507.3|19524.3|19508.3|19524.3|19508.3|19523.3|19507.3|0
1725265320000|2024-09-02 08:22:00|19524|19508|19523.8|19507.8|19525.3|19509.3|19523.3|19507.3|0
1725265330000|2024-09-02 08:22:10|19523|19507|19522.5|19506.5|19523|19507|19522|19506|0
1725265340000|2024-09-02 08:22:20|19522.8|19506.8|19522.3|19506.3|19522.8|19506.8|19521.6|19505.6|0
1725265350000|2024-09-02 08:22:30|19522.5|19506.5|19522.4|19506.4|19522.8|19506.8|19522.3|19506.3|0
1725265360000|2024-09-02 08:22:40|19522.3|19506.3|19522.6|19506.6|19522.8|19506.8|19522.3|19506.3|0
1725265370000|2024-09-02 08:22:50|19522.8|19506.8|19523.4|19507.4|19523.5|19507.5|19522.5|19506.5|0
1725265380000|2024-09-02 08:23:00|19523.5|19507.5|19523.1|19507.1|19523.5|19507.5|19523.1|19507.1|0
1725265390000|2024-09-02 08:23:10|19523.3|19507.3|19523.6|19507.6|19523.8|19507.8|19523|19507|0
1725265400000|2024-09-02 08:23:20|19523.5|19507.5|19522.6|19506.6|19523.5|19507.5|19522.6|19506.6|0
1725265410000|2024-09-02 08:23:30|19522.5|19506.5|19523.4|19507.4|19523.5|19507.5|19522.4|19506.4|0
1725265420000|2024-09-02 08:23:40|19523.8|19507.8|19524.3|19508.3|19524.6|19508.6|19523.8|19507.8|0
1725265430000|2024-09-02 08:23:50|19524.4|19508.4|19524.6|19508.6|19524.6|19508.6|19524|19508|0
1725265440000|2024-09-02 08:24:00|19525|19509|19524.4|19508.4|19525|19509|19524|19508|0
1725265450000|2024-09-02 08:24:10|19524.6|19508.6|19524.8|19508.8|19524.9|19508.9|19524.6|19508.6|0
1725265460000|2024-09-02 08:24:20|19524.9|19508.9|19524.9|19508.9|19525|19509|19524.6|19508.6|0
1725265470000|2024-09-02 08:24:30|19524.5|19508.5|19525.1|19509.1|19525.1|19509.1|19524.5|19508.5|0
1725265480000|2024-09-02 08:24:40|19525.4|19509.4|19524.9|19508.9|19525.4|19509.4|19524.6|19508.6|0
1725265490000|2024-09-02 08:24:50|19527|19511|19526.3|19510.3|19527|19511|19526|19510|0
1725265500000|2024-09-02 08:25:00|19526.4|19510.4|19525.8|19509.8|19526.4|19510.4|19525.4|19509.4|0
1725265510000|2024-09-02 08:25:10|19525.1|19509.1|19523.9|19507.9|19525.1|19509.1|19523.9|19507.9|0
1725265520000|2024-09-02 08:25:20|19524.3|19508.3|19524.5|19508.5|19524.5|19508.5|19524.1|19508.1|0
1725265530000|2024-09-02 08:25:30|19524.1|19508.1|19524.8|19508.8|19524.8|19508.8|19523.9|19507.9|0
1725265540000|2024-09-02 08:25:40|19525|19509|19528.5|19512.5|19528.9|19512.9|19525|19509|0
1725265550000|2024-09-02 08:25:50|19528.1|19512.1|19530.8|19514.8|19530.8|19514.8|19527.9|19511.9|0
1725265560000|2024-09-02 08:26:00|19531.1|19515.1|19529.8|19513.8|19531.1|19515.1|19529.6|19513.6|0
1725265570000|2024-09-02 08:26:10|19529.5|19513.5|19528.1|19512.1|19529.5|19513.5|19527.6|19511.6|0
1725265580000|2024-09-02 08:26:20|19528.3|19512.3|19528|19512|19528.6|19512.6|19527.8|19511.8|0
1725265590000|2024-09-02 08:26:30|19527.9|19511.9|19528.3|19512.3|19528.5|19512.5|19527.9|19511.9|0
1725265600000|2024-09-02 08:26:40|19528.1|19512.1|19526.1|19510.1|19528.4|19512.4|19526.1|19510.1|0
1725265610000|2024-09-02 08:26:50|19527.3|19511.3|19527.3|19511.3|19527.5|19511.5|19527|19511|0
1725265620000|2024-09-02 08:27:00|19527.4|19511.4|19525.5|19509.5|19527.4|19511.4|19525.4|19509.4|0
1725265630000|2024-09-02 08:27:10|19525.4|19509.4|19524.3|19508.3|19525.4|19509.4|19524.1|19508.1|0
1725265640000|2024-09-02 08:27:20|19524.1|19508.1|19524|19508|19524.8|19508.8|19523.9|19507.9|0
1725265650000|2024-09-02 08:27:30|19523.9|19507.9|19523.6|19507.6|19524.3|19508.3|19523.4|19507.4|0
1725265660000|2024-09-02 08:27:40|19523.1|19507.1|19525.8|19509.8|19525.8|19509.8|19522.9|19506.9|0
1725265670000|2024-09-02 08:27:50|19525.9|19509.9|19525.5|19509.5|19525.9|19509.9|19524.4|19508.4|0
1725265680000|2024-09-02 08:28:00|19525.8|19509.8|19525.1|19509.1|19525.8|19509.8|19524.6|19508.6|0
1725265690000|2024-09-02 08:28:10|19525.3|19509.3|19525|19509|19525.5|19509.5|19524.9|19508.9|0
1725265700000|2024-09-02 08:28:20|19524.6|19508.6|19523.6|19507.6|19525.1|19509.1|19523.6|19507.6|0
1725265710000|2024-09-02 08:28:30|19523.8|19507.8|19523.6|19507.6|19524.1|19508.1|19523.4|19507.4|0
1725265720000|2024-09-02 08:28:40|19523.8|19507.8|19524.1|19508.1|19524.3|19508.3|19523.8|19507.8|0
1725265730000|2024-09-02 08:28:50|19524.3|19508.3|19524.3|19508.3|19524.3|19508.3|19523.8|19507.8|0
1725265740000|2024-09-02 08:29:00|19524.1|19508.1|19522.8|19506.8|19524.1|19508.1|19521.9|19505.9|0
1725265750000|2024-09-02 08:29:10|19522.9|19506.9|19522.4|19506.4|19523.8|19507.8|19522.4|19506.4|0
1725265760000|2024-09-02 08:29:20|19521.8|19505.8|19523|19507|19523.3|19507.3|19521.8|19505.8|0
1725265770000|2024-09-02 08:29:30|19522.6|19506.6|19523.3|19507.3|19524|19508|19522.6|19506.6|0
1725265780000|2024-09-02 08:29:40|19523.1|19507.1|19523.4|19507.4|19523.4|19507.4|19522.4|19506.4|0
1725265790000|2024-09-02 08:29:50|19523.8|19507.8|19523.4|19507.4|19523.8|19507.8|19523.1|19507.1|0
1725265800000|2024-09-02 08:30:00|19523.6|19507.6|19528|19512|19529|19513|19523.6|19507.6|0
1725265810000|2024-09-02 08:30:10|19527.8|19511.8|19527.3|19511.3|19529.9|19513.9|19527.3|19511.3|0
1725265820000|2024-09-02 08:30:20|19528|19512|19528.1|19512.1|19529.3|19513.3|19528|19512|0
1725265830000|2024-09-02 08:30:30|19528|19512|19529.8|19513.8|19529.8|19513.8|19528|19512|0
1725265840000|2024-09-02 08:30:40|19529.3|19513.3|19530.9|19514.9|19531.4|19515.4|19529.3|19513.3|0
1725265850000|2024-09-02 08:30:50|19531.1|19515.1|19533.3|19517.3|19533.8|19517.8|19531.1|19515.1|0
1725265860000|2024-09-02 08:31:00|19533.4|19517.4|19532.6|19516.6|19533.5|19517.5|19532|19516|0
1725265870000|2024-09-02 08:31:10|19532.4|19516.4|19530.9|19514.9|19532.4|19516.4|19530.9|19514.9|0
1725265880000|2024-09-02 08:31:20|19531.1|19515.1|19533.9|19517.9|19534.4|19518.4|19531.1|19515.1|0
1725265890000|2024-09-02 08:31:30|19534.5|19518.5|19535.3|19519.3|19535.5|19519.5|19534.4|19518.4|0
1725265900000|2024-09-02 08:31:40|19535.4|19519.4|19535.3|19519.3|19535.8|19519.8|19535.3|19519.3|0
1725265910000|2024-09-02 08:31:50|19535.4|19519.4|19536.6|19520.6|19537.4|19521.4|19535.4|19519.4|0
1725265920000|2024-09-02 08:32:00|19535.5|19519.5|19539.1|19523.1|19539.1|19523.1|19534.1|19518.1|0
1725265930000|2024-09-02 08:32:10|19539.3|19523.3|19538.4|19522.4|19539.4|19523.4|19538|19522|0
1725265940000|2024-09-02 08:32:20|19537.9|19521.9|19537.8|19521.8|19537.9|19521.9|19535.9|19519.9|0
1725265950000|2024-09-02 08:32:30|19537.6|19521.6|19538.9|19522.9|19538.9|19522.9|19537.6|19521.6|0
1725265960000|2024-09-02 08:32:40|19539.1|19523.1|19537.9|19521.9|19539.6|19523.6|19537.9|19521.9|0
1725265970000|2024-09-02 08:32:50|19538.8|19522.8|19538.3|19522.3|19538.9|19522.9|19538.1|19522.1|0
1725265980000|2024-09-02 08:33:00|19538.5|19522.5|19537|19521|19538.6|19522.6|19537|19521|0
1725265990000|2024-09-02 08:33:10|19537.5|19521.5|19539.3|19523.3|19539.3|19523.3|19536.5|19520.5|0
1725266000000|2024-09-02 08:33:20|19539|19523|19534.4|19518.4|19539.3|19523.3|19534.4|19518.4|0
1725266010000|2024-09-02 08:33:30|19534.3|19518.3|19534|19518|19534.9|19518.9|19534|19518|0
1725266020000|2024-09-02 08:33:40|19534.1|19518.1|19534.1|19518.1|19534.8|19518.8|19532|19516|0
1725266030000|2024-09-02 08:33:50|19534|19518|19535.3|19519.3|19535.4|19519.4|19533|19517|0
1725266040000|2024-09-02 08:34:00|19535|19519|19532.5|19516.5|19535.3|19519.3|19532.5|19516.5|0
1725266050000|2024-09-02 08:34:10|19532.8|19516.8|19531.9|19515.9|19532.8|19516.8|19531.9|19515.9|0
1725266060000|2024-09-02 08:34:20|19532.5|19516.5|19531.9|19515.9|19532.6|19516.6|19531.9|19515.9|0
1725266070000|2024-09-02 08:34:30|19532|19516|19533.8|19517.8|19533.8|19517.8|19531.9|19515.9|0
1725266080000|2024-09-02 08:34:40|19534.6|19518.6|19536.1|19520.1|19536.1|19520.1|19534.3|19518.3|0
1725266090000|2024-09-02 08:34:50|19536.3|19520.3|19535.8|19519.8|19536.3|19520.3|19535.4|19519.4|0
1725266100000|2024-09-02 08:35:00|19535.4|19519.4|19534.3|19518.3|19535.4|19519.4|19534.1|19518.1|0
1725266110000|2024-09-02 08:35:10|19534.1|19518.1|19532.9|19516.9|19535|19519|19532.4|19516.4|0
1725266120000|2024-09-02 08:35:20|19532.1|19516.1|19531.3|19515.3|19532.1|19516.1|19530.8|19514.8|0
1725266130000|2024-09-02 08:35:30|19531.4|19515.4|19532|19516|19532.8|19516.8|19531.3|19515.3|0
1725266140000|2024-09-02 08:35:40|19531.5|19515.5|19531.5|19515.5|19532.3|19516.3|19531|19515|0
1725266150000|2024-09-02 08:35:50|19531.4|19515.4|19531|19515|19531.5|19515.5|19531|19515|0
1725266160000|2024-09-02 08:36:00|19530|19514|19531|19515|19531|19515|19529.6|19513.6|0
1725266170000|2024-09-02 08:36:10|19530.9|19514.9|19531.5|19515.5|19531.6|19515.6|19530.9|19514.9|0
1725266180000|2024-09-02 08:36:20|19531.4|19515.4|19530.9|19514.9|19531.6|19515.6|19530.9|19514.9|0
1725266190000|2024-09-02 08:36:30|19530.8|19514.8|19532.3|19516.3|19532.4|19516.4|19530.8|19514.8|0
1725266200000|2024-09-02 08:36:40|19532.4|19516.4|19534.1|19518.1|19534.4|19518.4|19532.3|19516.3|0
1725266210000|2024-09-02 08:36:50|19534|19518|19534|19518|19534.1|19518.1|19533.9|19517.9|0
1725266220000|2024-09-02 08:37:00|19533.6|19517.6|19534.5|19518.5|19534.9|19518.9|19533.6|19517.6|0
1725266230000|2024-09-02 08:37:10|19534.6|19518.6|19534.4|19518.4|19535.3|19519.3|19534.4|19518.4|0
1725266240000|2024-09-02 08:37:20|19534.3|19518.3|19534.4|19518.4|19537.3|19521.3|19534.3|19518.3|0
1725266250000|2024-09-02 08:37:30|19534.3|19518.3|19534.8|19518.8|19535.3|19519.3|19534.3|19518.3|0
1725266260000|2024-09-02 08:37:40|19535.3|19519.3|19532.4|19516.4|19535.3|19519.3|19532.4|19516.4|0
1725266270000|2024-09-02 08:37:50|19532.3|19516.3|19533.3|19517.3|19533.3|19517.3|19532.3|19516.3|0
1725266280000|2024-09-02 08:38:00|19533.1|19517.1|19532.8|19516.8|19533.5|19517.5|19532.8|19516.8|0
1725266290000|2024-09-02 08:38:10|19533|19517|19531.9|19515.9|19533|19517|19531.6|19515.6|0
1725266300000|2024-09-02 08:38:20|19532|19516|19531.1|19515.1|19533|19517|19531.1|19515.1|0
1725266310000|2024-09-02 08:38:30|19531.8|19515.8|19531.4|19515.4|19532|19516|19531|19515|0
1725266320000|2024-09-02 08:38:40|19531.5|19515.5|19531.3|19515.3|19532|19516|19531.3|19515.3|0
1725266330000|2024-09-02 08:38:50|19531.8|19515.8|19531.8|19515.8|19531.9|19515.9|19531.6|19515.6|0
1725266340000|2024-09-02 08:39:00|19531.5|19515.5|19531.3|19515.3|19531.8|19515.8|19531.1|19515.1|0
1725266350000|2024-09-02 08:39:10|19531.4|19515.4|19531.8|19515.8|19531.9|19515.9|19531.4|19515.4|0
1725266360000|2024-09-02 08:39:20|19530.8|19514.8|19530.8|19514.8|19531.6|19515.6|19530.5|19514.5|0
1725266370000|2024-09-02 08:39:30|19530.3|19514.3|19531.5|19515.5|19531.5|19515.5|19529.3|19513.3|0
1725266380000|2024-09-02 08:39:40|19531.1|19515.1|19530.1|19514.1|19531.1|19515.1|19530.1|19514.1|0
1725266390000|2024-09-02 08:39:50|19529.9|19513.9|19529.3|19513.3|19530.3|19514.3|19529.3|19513.3|0
1725266400000|2024-09-02 08:40:00|19529.1|19513.1|19526.8|19510.8|19529.1|19513.1|19526.6|19510.6|0
1725266410000|2024-09-02 08:40:10|19526.5|19510.5|19527.5|19511.5|19527.8|19511.8|19526.3|19510.3|0
1725266420000|2024-09-02 08:40:20|19527.4|19511.4|19527.6|19511.6|19527.6|19511.6|19527.1|19511.1|0
1725266430000|2024-09-02 08:40:30|19527.8|19511.8|19527.3|19511.3|19527.9|19511.9|19527.1|19511.1|0
1725266440000|2024-09-02 08:40:40|19527.4|19511.4|19533.4|19517.4|19533.4|19517.4|19527.4|19511.4|0
1725266450000|2024-09-02 08:40:50|19533.3|19517.3|19534.4|19518.4|19534.4|19518.4|19533.3|19517.3|0
1725266460000|2024-09-02 08:41:00|19533.8|19517.8|19534.8|19518.8|19534.8|19518.8|19533.8|19517.8|0
1725266470000|2024-09-02 08:41:10|19534.9|19518.9|19533.3|19517.3|19534.9|19518.9|19533.3|19517.3|0
1725266480000|2024-09-02 08:41:20|19533.8|19517.8|19536.1|19520.1|19536.1|19520.1|19533.8|19517.8|0
1725266490000|2024-09-02 08:41:30|19535.9|19519.9|19537.4|19521.4|19539.1|19523.1|19535.9|19519.9|0
1725266500000|2024-09-02 08:41:40|19537.5|19521.5|19537.1|19521.1|19537.8|19521.8|19536.8|19520.8|0
1725266510000|2024-09-02 08:41:50|19537.6|19521.6|19539.3|19523.3|19539.4|19523.4|19537.6|19521.6|0
1725266520000|2024-09-02 08:42:00|19540.5|19524.5|19540.3|19524.3|19542|19526|19540.1|19524.1|0
1725266530000|2024-09-02 08:42:10|19539.8|19523.8|19540.1|19524.1|19540.1|19524.1|19539|19523|0
1725266540000|2024-09-02 08:42:20|19539.3|19523.3|19539.1|19523.1|19539.3|19523.3|19538.4|19522.4|0
1725266550000|2024-09-02 08:42:30|19539|19523|19539.6|19523.6|19539.6|19523.6|19538.4|19522.4|0
1725266560000|2024-09-02 08:42:40|19541.8|19525.8|19541.5|19525.5|19542.1|19526.1|19541.3|19525.3|0
1725266570000|2024-09-02 08:42:50|19541.8|19525.8|19543.4|19527.4|19543.5|19527.5|19541.8|19525.8|0
1725266580000|2024-09-02 08:43:00|19543.5|19527.5|19542.1|19526.1|19543.8|19527.8|19542.1|19526.1|0
1725266590000|2024-09-02 08:43:10|19542.3|19526.3|19542.3|19526.3|19543.4|19527.4|19542.3|19526.3|0
1725266600000|2024-09-02 08:43:20|19542|19526|19541.8|19525.8|19542.1|19526.1|19541.6|19525.6|0
1725266610000|2024-09-02 08:43:30|19542|19526|19539.4|19523.4|19542|19526|19538.6|19522.6|0
1725266620000|2024-09-02 08:43:40|19539.5|19523.5|19539.6|19523.6|19539.6|19523.6|19538.4|19522.4|0
1725266630000|2024-09-02 08:43:50|19539.5|19523.5|19538|19522|19539.5|19523.5|19537.9|19521.9|0
1725266640000|2024-09-02 08:44:00|19539.3|19523.3|19539.8|19523.8|19539.9|19523.9|19539.1|19523.1|0
1725266650000|2024-09-02 08:44:10|19539|19523|19538.6|19522.6|19539.3|19523.3|19538.3|19522.3|0
1725266660000|2024-09-02 08:44:20|19538.8|19522.8|19538.1|19522.1|19539|19523|19538.1|19522.1|0
1725266670000|2024-09-02 08:44:30|19537.4|19521.4|19537.6|19521.6|19538.1|19522.1|19537.4|19521.4|0
1725266680000|2024-09-02 08:44:40|19537.8|19521.8|19536.5|19520.5|19538|19522|19536.5|19520.5|0
1725266690000|2024-09-02 08:44:50|19536.6|19520.6|19536|19520|19537.1|19521.1|19536|19520|0
1725266700000|2024-09-02 08:45:00|19536.3|19520.3|19537|19521|19537.1|19521.1|19536.3|19520.3|0
1725266710000|2024-09-02 08:45:10|19537.1|19521.1|19537.1|19521.1|19537.3|19521.3|19537|19521|0
1725266720000|2024-09-02 08:45:20|19537|19521|19534.4|19518.4|19537.1|19521.1|19534.3|19518.3|0
1725266730000|2024-09-02 08:45:30|19534.5|19518.5|19534.3|19518.3|19534.6|19518.6|19534.3|19518.3|0
1725266740000|2024-09-02 08:45:40|19534.4|19518.4|19533.3|19517.3|19534.4|19518.4|19532.8|19516.8|0
1725266750000|2024-09-02 08:45:50|19533.1|19517.1|19533.1|19517.1|19533.6|19517.6|19532.8|19516.8|0
1725266760000|2024-09-02 08:46:00|19533.3|19517.3|19532.3|19516.3|19533.3|19517.3|19532.3|19516.3|0
1725266770000|2024-09-02 08:46:10|19532.6|19516.6|19533.4|19517.4|19534.6|19518.6|19532.5|19516.5|0
1725266780000|2024-09-02 08:46:20|19533.5|19517.5|19534|19518|19534.1|19518.1|19532.8|19516.8|0
1725266790000|2024-09-02 08:46:30|19534.1|19518.1|19533|19517|19534.1|19518.1|19532.8|19516.8|0
1725266800000|2024-09-02 08:46:40|19532.9|19516.9|19532.6|19516.6|19533.8|19517.8|19532.6|19516.6|0
1725266810000|2024-09-02 08:46:50|19533.9|19517.9|19536|19520|19536|19520|19533.8|19517.8|0
1725266820000|2024-09-02 08:47:00|19535.9|19519.9|19534.9|19518.9|19535.9|19519.9|19534.9|19518.9|0
1725266830000|2024-09-02 08:47:10|19535|19519|19534.1|19518.1|19535.4|19519.4|19534.1|19518.1|0
1725266840000|2024-09-02 08:47:20|19534.3|19518.3|19538.3|19522.3|19538.3|19522.3|19534.3|19518.3|0
1725266850000|2024-09-02 08:47:30|19538.4|19522.4|19538.8|19522.8|19538.8|19522.8|19538.3|19522.3|0
1725266860000|2024-09-02 08:47:40|19538.9|19522.9|19538.9|19522.9|19538.9|19522.9|19538.3|19522.3|0
1725266870000|2024-09-02 08:47:50|19538.5|19522.5|19538.9|19522.9|19539|19523|19538.3|19522.3|0
1725266880000|2024-09-02 08:48:00|19538.6|19522.6|19541.8|19525.8|19545|19529|19537.6|19521.6|0
1725266890000|2024-09-02 08:48:10|19541.9|19525.9|19543.3|19527.3|19543.6|19527.6|19541.1|19525.1|0
1725266900000|2024-09-02 08:48:20|19543.1|19527.1|19542.9|19526.9|19543.1|19527.1|19542.5|19526.5|0
1725266910000|2024-09-02 08:48:30|19542.8|19526.8|19542.9|19526.9|19543.3|19527.3|19542.8|19526.8|0
1725266920000|2024-09-02 08:48:40|19543.1|19527.1|19544.5|19528.5|19545|19529|19543.1|19527.1|0
1725266930000|2024-09-02 08:48:50|19544.3|19528.3|19544.1|19528.1|19545.5|19529.5|19544|19528|0
1725266940000|2024-09-02 08:49:00|19544|19528|19542.5|19526.5|19544|19528|19542.1|19526.1|0
1725266950000|2024-09-02 08:49:10|19544|19528|19543.5|19527.5|19544.1|19528.1|19543.3|19527.3|0
1725266960000|2024-09-02 08:49:20|19544|19528|19545.3|19529.3|19545.3|19529.3|19543.6|19527.6|0
1725266970000|2024-09-02 08:49:30|19545.1|19529.1|19541.8|19525.8|19545.3|19529.3|19541.3|19525.3|0
1725266980000|2024-09-02 08:49:40|19541.9|19525.9|19542.1|19526.1|19542.3|19526.3|19541.9|19525.9|0
1725266990000|2024-09-02 08:49:50|19542|19526|19541.4|19525.4|19543.3|19527.3|19541.4|19525.4|0
1725267000000|2024-09-02 08:50:00|19541.3|19525.3|19542|19526|19542.5|19526.5|19539.5|19523.5|0
1725267010000|2024-09-02 08:50:10|19541.3|19525.3|19542.1|19526.1|19542.8|19526.8|19541.3|19525.3|0
1725267020000|2024-09-02 08:50:20|19541.8|19525.8|19541.8|19525.8|19541.8|19525.8|19541.1|19525.1|0
1725267030000|2024-09-02 08:50:30|19541.6|19525.6|19541.3|19525.3|19541.8|19525.8|19541|19525|0
1725267040000|2024-09-02 08:50:40|19540.6|19524.6|19540.8|19524.8|19540.8|19524.8|19540.5|19524.5|0
1725267050000|2024-09-02 08:50:50|19540.9|19524.9|19541|19525|19541.9|19525.9|19540.9|19524.9|0
1725267060000|2024-09-02 08:51:00|19540.9|19524.9|19540.8|19524.8|19540.9|19524.9|19540.6|19524.6|0
1725267070000|2024-09-02 08:51:10|19541.5|19525.5|19539.5|19523.5|19541.6|19525.6|19539.4|19523.4|0
1725267080000|2024-09-02 08:51:20|19540.3|19524.3|19540.1|19524.1|19540.4|19524.4|19540|19524|0
1725267090000|2024-09-02 08:51:30|19540|19524|19537|19521|19540|19524|19536.9|19520.9|0
1725267100000|2024-09-02 08:51:40|19536.8|19520.8|19534.8|19518.8|19536.8|19520.8|19534.3|19518.3|0
1725267110000|2024-09-02 08:51:50|19535.1|19519.1|19534.1|19518.1|19535.4|19519.4|19534.1|19518.1|0
1725267120000|2024-09-02 08:52:00|19533.9|19517.9|19532.9|19516.9|19534.1|19518.1|19532.6|19516.6|0
1725267130000|2024-09-02 08:52:10|19532.8|19516.8|19533.4|19517.4|19533.4|19517.4|19531.5|19515.5|0
1725267140000|2024-09-02 08:52:20|19532.3|19516.3|19530.6|19514.6|19532.3|19516.3|19530.6|19514.6|0
1725267150000|2024-09-02 08:52:30|19530.5|19514.5|19530.9|19514.9|19531.3|19515.3|19530.5|19514.5|0
1725267160000|2024-09-02 08:52:40|19531|19515|19531|19515|19531|19515|19529.8|19513.8|0
1725267170000|2024-09-02 08:52:50|19531.4|19515.4|19531.3|19515.3|19531.9|19515.9|19531.1|19515.1|0
1725267180000|2024-09-02 08:53:00|19531.1|19515.1|19530|19514|19532.3|19516.3|19530|19514|0
1725267190000|2024-09-02 08:53:10|19529.9|19513.9|19533.1|19517.1|19533.5|19517.5|19529.9|19513.9|0
1725267200000|2024-09-02 08:53:20|19533.3|19517.3|19533|19517|19533.9|19517.9|19533|19517|0
1725267210000|2024-09-02 08:53:30|19532.8|19516.8|19533.9|19517.9|19534.3|19518.3|19532.8|19516.8|0
1725267220000|2024-09-02 08:53:40|19533.3|19517.3|19533.1|19517.1|19533.3|19517.3|19532.6|19516.6|0
1725267230000|2024-09-02 08:53:50|19532.5|19516.5|19531|19515|19532.5|19516.5|19530.8|19514.8|0
1725267240000|2024-09-02 08:54:00|19530.9|19514.9|19531.5|19515.5|19534.3|19518.3|19530.8|19514.8|0
1725267250000|2024-09-02 08:54:10|19531.4|19515.4|19532.1|19516.1|19532.3|19516.3|19531.4|19515.4|0
1725267260000|2024-09-02 08:54:20|19535|19519|19533.4|19517.4|19535|19519|19532.8|19516.8|0
1725267270000|2024-09-02 08:54:30|19533.5|19517.5|19532.8|19516.8|19533.5|19517.5|19532.8|19516.8|0
1725267280000|2024-09-02 08:54:40|19532.6|19516.6|19532.1|19516.1|19532.6|19516.6|19531.9|19515.9|0
1725267290000|2024-09-02 08:54:50|19532.6|19516.6|19532.5|19516.5|19532.6|19516.6|19532|19516|0
1725267300000|2024-09-02 08:55:00|19532.6|19516.6|19536.5|19520.5|19536.9|19520.9|19532.6|19516.6|0
1725267310000|2024-09-02 08:55:10|19536.4|19520.4|19531.5|19515.5|19538.1|19522.1|19531.5|19515.5|0
1725267320000|2024-09-02 08:55:20|19531.3|19515.3|19532.6|19516.6|19532.8|19516.8|19531|19515|0
1725267330000|2024-09-02 08:55:30|19532.1|19516.1|19531.8|19515.8|19532.1|19516.1|19530.6|19514.6|0
1725267340000|2024-09-02 08:55:40|19531.9|19515.9|19531.9|19515.9|19531.9|19515.9|19531.8|19515.8|0
1725267350000|2024-09-02 08:55:50|19532|19516|19532.5|19516.5|19534.4|19518.4|19532|19516|0
1725267360000|2024-09-02 08:56:00|19532.6|19516.6|19531.3|19515.3|19532.8|19516.8|19531.3|19515.3|0
1725267370000|2024-09-02 08:56:10|19531.4|19515.4|19533.8|19517.8|19533.8|19517.8|19531.4|19515.4|0
1725267380000|2024-09-02 08:56:20|19533.9|19517.9|19533.3|19517.3|19533.9|19517.9|19533.3|19517.3|0
1725267390000|2024-09-02 08:56:30|19533.5|19517.5|19533.6|19517.6|19533.8|19517.8|19532|19516|0
1725267400000|2024-09-02 08:56:40|19533.5|19517.5|19534.1|19518.1|19534.1|19518.1|19533.3|19517.3|0
1725267410000|2024-09-02 08:56:50|19534.3|19518.3|19534.3|19518.3|19535.9|19519.9|19534.3|19518.3|0
1725267420000|2024-09-02 08:57:00|19534|19518|19533.5|19517.5|19534|19518|19533.5|19517.5|0
1725267430000|2024-09-02 08:57:10|19533.4|19517.4|19533.4|19517.4|19533.5|19517.5|19533.1|19517.1|0
1725267440000|2024-09-02 08:57:20|19533.6|19517.6|19532.3|19516.3|19533.6|19517.6|19532.3|19516.3|0
1725267450000|2024-09-02 08:57:30|19532.1|19516.1|19533.5|19517.5|19533.5|19517.5|19531.9|19515.9|0
1725267460000|2024-09-02 08:57:40|19533.4|19517.4|19532.9|19516.9|19533.5|19517.5|19532.9|19516.9|0
1725267470000|2024-09-02 08:57:50|19533|19517|19533.4|19517.4|19533.5|19517.5|19533|19517|0
1725267480000|2024-09-02 08:58:00|19532|19516|19532.8|19516.8|19533|19517|19532|19516|0
1725267490000|2024-09-02 08:58:10|19533|19517|19532|19516|19533.3|19517.3|19532|19516|0
1725267500000|2024-09-02 08:58:20|19531.6|19515.6|19532.5|19516.5|19532.6|19516.6|19531.4|19515.4|0
1725267510000|2024-09-02 08:58:30|19532.6|19516.6|19532.3|19516.3|19532.6|19516.6|19532.3|19516.3|0
1725267520000|2024-09-02 08:58:40|19532.4|19516.4|19529.6|19513.6|19532.4|19516.4|19529.4|19513.4|0
1725267530000|2024-09-02 08:58:50|19529.9|19513.9|19529.6|19513.6|19529.9|19513.9|19529.5|19513.5|0
1725267540000|2024-09-02 08:59:00|19529.5|19513.5|19529.6|19513.6|19529.6|19513.6|19529.1|19513.1|0
1725267550000|2024-09-02 08:59:10|19529.8|19513.8|19530.9|19514.9|19530.9|19514.9|19529.5|19513.5|0
1725267560000|2024-09-02 08:59:20|19530.6|19514.6|19529.4|19513.4|19531.1|19515.1|19529.4|19513.4|0
1725267570000|2024-09-02 08:59:30|19529.1|19513.1|19528.1|19512.1|19529.1|19513.1|19528.1|19512.1|0
1725267580000|2024-09-02 08:59:40|19528.3|19512.3|19528.9|19512.9|19529.6|19513.6|19528.3|19512.3|0
1725267590000|2024-09-02 08:59:50|19529.9|19513.9|19528.5|19512.5|19529.9|19513.9|19528.4|19512.4|0
1725267600000|2024-09-02 09:00:00|19528.6|19512.6|19529|19513|19529|19513|19528.4|19512.4|0
1725267610000|2024-09-02 09:00:10|19529.4|19513.4|19529|19513|19529.4|19513.4|19528.8|19512.8|0
1725267620000|2024-09-02 09:00:20|19528.9|19512.9|19527.8|19511.8|19529|19513|19527.6|19511.6|0
1725267630000|2024-09-02 09:00:30|19526.8|19510.8|19526.3|19510.3|19526.8|19510.8|19524.8|19508.8|0
1725267640000|2024-09-02 09:00:40|19525.8|19509.8|19524.8|19508.8|19526.4|19510.4|19524.8|19508.8|0
1725267650000|2024-09-02 09:00:50|19525.3|19509.3|19523.9|19507.9|19525.3|19509.3|19523.9|19507.9|0
1725267660000|2024-09-02 09:01:00|19525.1|19509.1|19525.3|19509.3|19525.5|19509.5|19525|19509|0
1725267670000|2024-09-02 09:01:10|19523.9|19507.9|19526|19510|19526|19510|19523.9|19507.9|0
1725267680000|2024-09-02 09:01:20|19525.9|19509.9|19526|19510|19526|19510|19525.4|19509.4|0
1725267690000|2024-09-02 09:01:30|19526.1|19510.1|19526.5|19510.5|19526.8|19510.8|19525.4|19509.4|0
1725267700000|2024-09-02 09:01:40|19526.6|19510.6|19525.6|19509.6|19527|19511|19525.6|19509.6|0
1725267710000|2024-09-02 09:01:50|19526|19510|19529.5|19513.5|19529.5|19513.5|19526|19510|0
1725267720000|2024-09-02 09:02:00|19528.9|19512.9|19530.4|19514.4|19530.9|19514.9|19528.9|19512.9|0
1725267730000|2024-09-02 09:02:10|19530.5|19514.5|19531.9|19515.9|19532.1|19516.1|19530.4|19514.4|0
1725267740000|2024-09-02 09:02:20|19530.8|19514.8|19530.8|19514.8|19531|19515|19530.6|19514.6|0
1725267750000|2024-09-02 09:02:30|19530.6|19514.6|19531.4|19515.4|19531.5|19515.5|19530.6|19514.6|0
1725267760000|2024-09-02 09:02:40|19531.5|19515.5|19531.3|19515.3|19531.6|19515.6|19531.3|19515.3|0
1725267770000|2024-09-02 09:02:50|19531.5|19515.5|19531.3|19515.3|19532|19516|19531.3|19515.3|0
1725267780000|2024-09-02 09:03:00|19531.1|19515.1|19530.3|19514.3|19531.1|19515.1|19529.9|19513.9|0
1725267790000|2024-09-02 09:03:10|19530.4|19514.4|19530.6|19514.6|19530.8|19514.8|19530.3|19514.3|0
1725267800000|2024-09-02 09:03:20|19530.5|19514.5|19530.1|19514.1|19530.6|19514.6|19530.1|19514.1|0
1725267810000|2024-09-02 09:03:30|19530.3|19514.3|19528.3|19512.3|19530.3|19514.3|19528.1|19512.1|0
1725267820000|2024-09-02 09:03:40|19528.1|19512.1|19528.5|19512.5|19528.6|19512.6|19528|19512|0
1725267830000|2024-09-02 09:03:50|19528.4|19512.4|19528.5|19512.5|19528.5|19512.5|19528.3|19512.3|0
1725267840000|2024-09-02 09:04:00|19528|19512|19528|19512|19528.8|19512.8|19528|19512|0
1725267850000|2024-09-02 09:04:10|19527.9|19511.9|19527.8|19511.8|19528.3|19512.3|19527.8|19511.8|0
1725267860000|2024-09-02 09:04:20|19527.9|19511.9|19528.4|19512.4|19528.4|19512.4|19527.9|19511.9|0
1725267870000|2024-09-02 09:04:30|19528.5|19512.5|19529.5|19513.5|19529.5|19513.5|19528.5|19512.5|0
1725267880000|2024-09-02 09:04:40|19529.4|19513.4|19530.5|19514.5|19530.5|19514.5|19529.4|19513.4|0
1725267890000|2024-09-02 09:04:50|19530.4|19514.4|19529.1|19513.1|19530.4|19514.4|19528.9|19512.9|0
1725267900000|2024-09-02 09:05:00|19529|19513|19528.9|19512.9|19529|19513|19528.1|19512.1|0
1725267910000|2024-09-02 09:05:10|19529|19513|19530.4|19514.4|19530.4|19514.4|19529|19513|0
1725267920000|2024-09-02 09:05:20|19529|19513|19528.8|19512.8|19529.4|19513.4|19528.3|19512.3|0
1725267930000|2024-09-02 09:05:30|19528.9|19512.9|19528.8|19512.8|19529|19513|19528.5|19512.5|0
1725267940000|2024-09-02 09:05:40|19529.9|19513.9|19528.3|19512.3|19530|19514|19528.1|19512.1|0
1725267950000|2024-09-02 09:05:50|19527.4|19511.4|19525.6|19509.6|19527.5|19511.5|19525.4|19509.4|0
1725267960000|2024-09-02 09:06:00|19525.8|19509.8|19526.9|19510.9|19526.9|19510.9|19525.6|19509.6|0
1725267970000|2024-09-02 09:06:10|19527.4|19511.4|19527.6|19511.6|19527.6|19511.6|19526.8|19510.8|0
1725267980000|2024-09-02 09:06:20|19527.5|19511.5|19528.5|19512.5|19528.9|19512.9|19527.5|19511.5|0
1725267990000|2024-09-02 09:06:30|19528.1|19512.1|19528.8|19512.8|19529.1|19513.1|19528.1|19512.1|0
1725268000000|2024-09-02 09:06:40|19528.9|19512.9|19529.3|19513.3|19529.6|19513.6|19528.8|19512.8|0
1725268010000|2024-09-02 09:06:50|19529.1|19513.1|19528.9|19512.9|19529.3|19513.3|19528.9|19512.9|0
1725268020000|2024-09-02 09:07:00|19529.1|19513.1|19530.3|19514.3|19530.5|19514.5|19528.8|19512.8|0
1725268030000|2024-09-02 09:07:10|19530.5|19514.5|19530.4|19514.4|19530.5|19514.5|19529.3|19513.3|0
1725268040000|2024-09-02 09:07:20|19530.9|19514.9|19532.3|19516.3|19532.3|19516.3|19530.6|19514.6|0
1725268050000|2024-09-02 09:07:30|19532.1|19516.1|19532.3|19516.3|19532.3|19516.3|19531.6|19515.6|0
1725268060000|2024-09-02 09:07:40|19532|19516|19532.9|19516.9|19532.9|19516.9|19531.9|19515.9|0
1725268070000|2024-09-02 09:07:50|19532|19516|19533.4|19517.4|19533.5|19517.5|19532|19516|0
1725268080000|2024-09-02 09:08:00|19533.5|19517.5|19533.9|19517.9|19534.3|19518.3|19533.5|19517.5|0
1725268090000|2024-09-02 09:08:10|19534|19518|19535.4|19519.4|19535.6|19519.6|19534|19518|0
1725268100000|2024-09-02 09:08:20|19535.3|19519.3|19534.8|19518.8|19535.3|19519.3|19533.1|19517.1|0
1725268110000|2024-09-02 09:08:30|19535.1|19519.1|19534.4|19518.4|19536.1|19520.1|19534.1|19518.1|0
1725268120000|2024-09-02 09:08:40|19534.6|19518.6|19534.4|19518.4|19535.1|19519.1|19534.3|19518.3|0
1725268130000|2024-09-02 09:08:50|19535|19519|19533|19517|19535.1|19519.1|19533|19517|0
1725268140000|2024-09-02 09:09:00|19532.5|19516.5|19530.1|19514.1|19532.5|19516.5|19530|19514|0
1725268150000|2024-09-02 09:09:10|19530|19514|19529.8|19513.8|19530.3|19514.3|19529.8|19513.8|0
1725268160000|2024-09-02 09:09:20|19530.3|19514.3|19529.3|19513.3|19530.3|19514.3|19529.1|19513.1|0
1725268170000|2024-09-02 09:09:30|19529.1|19513.1|19529.1|19513.1|19529.5|19513.5|19529.1|19513.1|0
1725268180000|2024-09-02 09:09:40|19529.3|19513.3|19530|19514|19530|19514|19528.8|19512.8|0
1725268190000|2024-09-02 09:09:50|19529.9|19513.9|19530.1|19514.1|19530.4|19514.4|19529.9|19513.9|0
1725268200000|2024-09-02 09:10:00|19530.9|19514.9|19530.5|19514.5|19530.9|19514.9|19530.1|19514.1|0
1725268210000|2024-09-02 09:10:10|19530.4|19514.4|19530.4|19514.4|19530.5|19514.5|19530.4|19514.4|0
1725268220000|2024-09-02 09:10:20|19530.3|19514.3|19530.4|19514.4|19531|19515|19530|19514|0
1725268230000|2024-09-02 09:10:30|19530.5|19514.5|19532.6|19516.6|19532.6|19516.6|19530.5|19514.5|0
1725268240000|2024-09-02 09:10:40|19532.8|19516.8|19532.8|19516.8|19533.3|19517.3|19532.8|19516.8|0
1725268250000|2024-09-02 09:10:50|19532.3|19516.3|19531.8|19515.8|19532.3|19516.3|19531.5|19515.5|0
1725268260000|2024-09-02 09:11:00|19530.9|19514.9|19532|19516|19532|19516|19530.5|19514.5|0
1725268270000|2024-09-02 09:11:10|19532.3|19516.3|19530.9|19514.9|19532.3|19516.3|19530.6|19514.6|0
1725268280000|2024-09-02 09:11:20|19529.4|19513.4|19529.4|19513.4|19529.4|19513.4|19529.3|19513.3|0
1725268290000|2024-09-02 09:11:30|19529.5|19513.5|19530.3|19514.3|19530.4|19514.4|19529.5|19513.5|0
1725268300000|2024-09-02 09:11:40|19530.1|19514.1|19529.3|19513.3|19530.3|19514.3|19529.3|19513.3|0
1725268310000|2024-09-02 09:11:50|19529.5|19513.5|19530.9|19514.9|19531|19515|19529.5|19513.5|0
1725268320000|2024-09-02 09:12:00|19531|19515|19531.3|19515.3|19531.3|19515.3|19530.6|19514.6|0
1725268330000|2024-09-02 09:12:10|19531.1|19515.1|19531.3|19515.3|19531.3|19515.3|19530.6|19514.6|0
1725268340000|2024-09-02 09:12:20|19531.1|19515.1|19531.4|19515.4|19531.4|19515.4|19531|19515|0
1725268350000|2024-09-02 09:12:30|19531.3|19515.3|19530.3|19514.3|19531.5|19515.5|19530.3|19514.3|0
1725268360000|2024-09-02 09:12:40|19530|19514|19530.3|19514.3|19530.3|19514.3|19530|19514|0
1725268370000|2024-09-02 09:12:50|19530.1|19514.1|19527.5|19511.5|19530.5|19514.5|19527.4|19511.4|0
1725268380000|2024-09-02 09:13:00|19527.4|19511.4|19527|19511|19527.5|19511.5|19526.5|19510.5|0
1725268390000|2024-09-02 09:13:10|19527.1|19511.1|19527|19511|19527.3|19511.3|19526.9|19510.9|0
1725268400000|2024-09-02 09:13:20|19526.8|19510.8|19528.4|19512.4|19528.4|19512.4|19526.8|19510.8|0
1725268410000|2024-09-02 09:13:30|19528.3|19512.3|19529.5|19513.5|19529.5|19513.5|19527.9|19511.9|0
1725268420000|2024-09-02 09:13:40|19529.6|19513.6|19529.9|19513.9|19530|19514|19529.3|19513.3|0
1725268430000|2024-09-02 09:13:50|19529.8|19513.8|19530|19514|19530.3|19514.3|19529.5|19513.5|0
1725268440000|2024-09-02 09:14:00|19529.9|19513.9|19529.6|19513.6|19530.1|19514.1|19529.5|19513.5|0
1725268450000|2024-09-02 09:14:10|19529.3|19513.3|19529.8|19513.8|19529.8|19513.8|19529|19513|0
1725268460000|2024-09-02 09:14:20|19529.9|19513.9|19530.9|19514.9|19531.3|19515.3|19529.9|19513.9|0
1725268470000|2024-09-02 09:14:30|19530.8|19514.8|19531|19515|19531.3|19515.3|19530.8|19514.8|0
1725268480000|2024-09-02 09:14:40|19531.1|19515.1|19530.3|19514.3|19531.3|19515.3|19530.3|19514.3|0
1725268490000|2024-09-02 09:14:50|19530.5|19514.5|19530.4|19514.4|19530.6|19514.6|19530.3|19514.3|0
1725268500000|2024-09-02 09:15:00|19530.3|19514.3|19530.3|19514.3|19530.5|19514.5|19530|19514|0
1725268510000|2024-09-02 09:15:10|19530.4|19514.4|19531.3|19515.3|19531.3|19515.3|19530.3|19514.3|0
1725268520000|2024-09-02 09:15:20|19531.1|19515.1|19531.6|19515.6|19531.6|19515.6|19531.1|19515.1|0
1725268530000|2024-09-02 09:15:30|19531.5|19515.5|19530.5|19514.5|19531.5|19515.5|19530.5|19514.5|0
1725268540000|2024-09-02 09:15:40|19530.3|19514.3|19531.8|19515.8|19531.8|19515.8|19530.3|19514.3|0
1725268550000|2024-09-02 09:15:50|19531.6|19515.6|19532.9|19516.9|19533|19517|19531.6|19515.6|0
1725268560000|2024-09-02 09:16:00|19532.8|19516.8|19529.9|19513.9|19532.9|19516.9|19529.9|19513.9|0
1725268570000|2024-09-02 09:16:10|19530.3|19514.3|19530.8|19514.8|19530.9|19514.9|19530.1|19514.1|0
1725268580000|2024-09-02 09:16:20|19530|19514|19529.8|19513.8|19530|19514|19529.8|19513.8|0
1725268590000|2024-09-02 09:16:30|19529.9|19513.9|19530.5|19514.5|19530.8|19514.8|19529.9|19513.9|0
1725268600000|2024-09-02 09:16:40|19530.6|19514.6|19532.6|19516.6|19532.6|19516.6|19530.6|19514.6|0
1725268610000|2024-09-02 09:16:50|19532.5|19516.5|19532|19516|19532.5|19516.5|19531.9|19515.9|0
1725268620000|2024-09-02 09:17:00|19532.3|19516.3|19532.6|19516.6|19532.6|19516.6|19532.3|19516.3|0
1725268630000|2024-09-02 09:17:10|19532.5|19516.5|19531.1|19515.1|19532.5|19516.5|19531.1|19515.1|0
1725268640000|2024-09-02 09:17:20|19531.3|19515.3|19532|19516|19532|19516|19531.3|19515.3|0
1725268650000|2024-09-02 09:17:30|19531.8|19515.8|19531.9|19515.9|19531.9|19515.9|19531.6|19515.6|0
1725268660000|2024-09-02 09:17:40|19532|19516|19531.8|19515.8|19532|19516|19531.5|19515.5|0
1725268670000|2024-09-02 09:17:50|19531.6|19515.6|19531.6|19515.6|19531.8|19515.8|19531.5|19515.5|0
1725268680000|2024-09-02 09:18:00|19531.8|19515.8|19532|19516|19532|19516|19531.4|19515.4|0
1725268690000|2024-09-02 09:18:10|19531.5|19515.5|19532.1|19516.1|19532.4|19516.4|19531.5|19515.5|0
1725268700000|2024-09-02 09:18:20|19532.5|19516.5|19532.6|19516.6|19532.6|19516.6|19532.3|19516.3|0
1725268710000|2024-09-02 09:18:30|19532.5|19516.5|19533.6|19517.6|19533.9|19517.9|19532.3|19516.3|0
1725268720000|2024-09-02 09:18:40|19533.8|19517.8|19534.4|19518.4|19534.8|19518.8|19533.8|19517.8|0
1725268730000|2024-09-02 09:18:50|19534.9|19518.9|19535.5|19519.5|19535.5|19519.5|19534.9|19518.9|0
1725268740000|2024-09-02 09:19:00|19535.8|19519.8|19537.9|19521.9|19538.1|19522.1|19535.8|19519.8|0
1725268750000|2024-09-02 09:19:10|19537.8|19521.8|19537.3|19521.3|19538|19522|19537.3|19521.3|0
1725268760000|2024-09-02 09:19:20|19537.8|19521.8|19536.5|19520.5|19537.8|19521.8|19536.3|19520.3|0
1725268770000|2024-09-02 09:19:30|19536.3|19520.3|19535.9|19519.9|19536.3|19520.3|19535.8|19519.8|0
1725268780000|2024-09-02 09:19:40|19535.8|19519.8|19536|19520|19536.3|19520.3|19535.8|19519.8|0
1725268790000|2024-09-02 09:19:50|19535.4|19519.4|19536.5|19520.5|19536.5|19520.5|19535.4|19519.4|0
1725268800000|2024-09-02 09:20:00|19536.3|19520.3|19536.3|19520.3|19536.5|19520.5|19536|19520|0
1725268810000|2024-09-02 09:20:10|19536.4|19520.4|19535.8|19519.8|19536.4|19520.4|19535.5|19519.5|0
1725268820000|2024-09-02 09:20:20|19535.6|19519.6|19535.6|19519.6|19535.6|19519.6|19535.5|19519.5|0
1725268830000|2024-09-02 09:20:30|19536.4|19520.4|19536|19520|19536.4|19520.4|19535.6|19519.6|0
1725268840000|2024-09-02 09:20:40|19535.6|19519.6|19535.6|19519.6|19536.4|19520.4|19535.6|19519.6|0
1725268850000|2024-09-02 09:20:50|19535.9|19519.9|19535.5|19519.5|19535.9|19519.9|19535.5|19519.5|0
1725268860000|2024-09-02 09:21:00|19535.6|19519.6|19536.6|19520.6|19536.6|19520.6|19535.6|19519.6|0
1725268870000|2024-09-02 09:21:10|19537.4|19521.4|19537.6|19521.6|19537.8|19521.8|19537.3|19521.3|0
1725268880000|2024-09-02 09:21:20|19537.5|19521.5|19536|19520|19537.6|19521.6|19535|19519|0
1725268890000|2024-09-02 09:21:30|19536.1|19520.1|19537.8|19521.8|19537.9|19521.9|19536.1|19520.1|0
1725268900000|2024-09-02 09:21:40|19538.1|19522.1|19537.6|19521.6|19538.1|19522.1|19537.6|19521.6|0
1725268910000|2024-09-02 09:21:50|19537.5|19521.5|19536.3|19520.3|19537.6|19521.6|19536.3|19520.3|0
1725268920000|2024-09-02 09:22:00|19536.4|19520.4|19536.4|19520.4|19536.5|19520.5|19536.3|19520.3|0
1725268930000|2024-09-02 09:22:10|19536.5|19520.5|19535.1|19519.1|19536.5|19520.5|19535.1|19519.1|0
1725268940000|2024-09-02 09:22:20|19534.9|19518.9|19536.5|19520.5|19536.5|19520.5|19534.8|19518.8|0
1725268950000|2024-09-02 09:22:30|19536.6|19520.6|19537.4|19521.4|19537.5|19521.5|19536.5|19520.5|0
1725268960000|2024-09-02 09:22:40|19536.8|19520.8|19539.3|19523.3|19539.8|19523.8|19536.8|19520.8|0
1725268970000|2024-09-02 09:22:50|19539.1|19523.1|19537.8|19521.8|19539.1|19523.1|19537.4|19521.4|0
1725268980000|2024-09-02 09:23:00|19538|19522|19540.1|19524.1|19540.1|19524.1|19537.9|19521.9|0
1725268990000|2024-09-02 09:23:10|19540.4|19524.4|19539.4|19523.4|19540.4|19524.4|19539|19523|0
1725269000000|2024-09-02 09:23:20|19539.8|19523.8|19539.6|19523.6|19540.5|19524.5|19539.6|19523.6|0
1725269010000|2024-09-02 09:23:30|19540.3|19524.3|19541.9|19525.9|19542.1|19526.1|19540.1|19524.1|0
1725269020000|2024-09-02 09:23:40|19542.3|19526.3|19539.1|19523.1|19542.3|19526.3|19539.1|19523.1|0
1725269030000|2024-09-02 09:23:50|19539.4|19523.4|19539|19523|19539.4|19523.4|19539|19523|0
1725269040000|2024-09-02 09:24:00|19538.6|19522.6|19539.4|19523.4|19539.5|19523.5|19538.6|19522.6|0
1725269050000|2024-09-02 09:24:10|19539.3|19523.3|19539.4|19523.4|19539.4|19523.4|19539.1|19523.1|0
1725269060000|2024-09-02 09:24:20|19539.3|19523.3|19539.3|19523.3|19539.4|19523.4|19539.1|19523.1|0
1725269070000|2024-09-02 09:24:30|19539.1|19523.1|19539|19523|19539.4|19523.4|19539|19523|0
1725269080000|2024-09-02 09:24:40|19539.1|19523.1|19539.4|19523.4|19539.4|19523.4|19539.1|19523.1|0
1725269090000|2024-09-02 09:24:50|19539.3|19523.3|19539.8|19523.8|19540.1|19524.1|19538.5|19522.5|0
1725269100000|2024-09-02 09:25:00|19539.3|19523.3|19540.5|19524.5|19540.5|19524.5|19539.3|19523.3|0
1725269110000|2024-09-02 09:25:10|19540.4|19524.4|19539.9|19523.9|19540.5|19524.5|19539.8|19523.8|0
1725269120000|2024-09-02 09:25:20|19539.8|19523.8|19539.9|19523.9|19540.3|19524.3|19539.8|19523.8|0
1725269130000|2024-09-02 09:25:30|19539.8|19523.8|19539.6|19523.6|19539.9|19523.9|19539.6|19523.6|0
1725269140000|2024-09-02 09:25:40|19540|19524|19541.8|19525.8|19541.9|19525.9|19540|19524|0
1725269150000|2024-09-02 09:25:50|19541.5|19525.5|19542.3|19526.3|19542.3|19526.3|19541.4|19525.4|0
1725269160000|2024-09-02 09:26:00|19542.1|19526.1|19544.5|19528.5|19545|19529|19542.1|19526.1|0
1725269170000|2024-09-02 09:26:10|19545.5|19529.5|19544.8|19528.8|19545.6|19529.6|19544.8|19528.8|0
1725269180000|2024-09-02 09:26:20|19544|19528|19546.1|19530.1|19546.1|19530.1|19544|19528|0
1725269190000|2024-09-02 09:26:30|19546|19530|19545.8|19529.8|19546.4|19530.4|19545.5|19529.5|0
1725269200000|2024-09-02 09:26:40|19547.3|19531.3|19547.3|19531.3|19547.5|19531.5|19547.1|19531.1|0
1725269210000|2024-09-02 09:26:50|19547.4|19531.4|19546.4|19530.4|19547.4|19531.4|19546.3|19530.3|0
1725269220000|2024-09-02 09:27:00|19546.3|19530.3|19547.1|19531.1|19548.1|19532.1|19546.3|19530.3|0
1725269230000|2024-09-02 09:27:10|19547.3|19531.3|19547.6|19531.6|19548|19532|19546.4|19530.4|0
1725269240000|2024-09-02 09:27:20|19547.5|19531.5|19546.6|19530.6|19547.9|19531.9|19546.6|19530.6|0
1725269250000|2024-09-02 09:27:30|19546.8|19530.8|19546.6|19530.6|19546.9|19530.9|19546.6|19530.6|0
1725269260000|2024-09-02 09:27:40|19546.8|19530.8|19546.9|19530.9|19546.9|19530.9|19546.6|19530.6|0
1725269270000|2024-09-02 09:27:50|19546.8|19530.8|19546.6|19530.6|19546.8|19530.8|19546.5|19530.5|0
1725269280000|2024-09-02 09:28:00|19545.6|19529.6|19540.8|19524.8|19545.6|19529.6|19540.8|19524.8|0
1725269290000|2024-09-02 09:28:10|19540.4|19524.4|19539.3|19523.3|19540.6|19524.6|19539.3|19523.3|0
1725269300000|2024-09-02 09:28:20|19539.4|19523.4|19538.9|19522.9|19540.1|19524.1|19538.8|19522.8|0
1725269310000|2024-09-02 09:28:30|19538.8|19522.8|19538.9|19522.9|19539|19523|19538.8|19522.8|0
1725269320000|2024-09-02 09:28:40|19539|19523|19538|19522|19539|19523|19537.9|19521.9|0
1725269330000|2024-09-02 09:28:50|19537.8|19521.8|19537.5|19521.5|19537.9|19521.9|19537.3|19521.3|0
1725269340000|2024-09-02 09:29:00|19537.3|19521.3|19537.5|19521.5|19537.5|19521.5|19536.9|19520.9|0
1725269350000|2024-09-02 09:29:10|19537.3|19521.3|19535.5|19519.5|19537.3|19521.3|19535.4|19519.4|0
1725269360000|2024-09-02 09:29:20|19536.1|19520.1|19536.5|19520.5|19536.6|19520.6|19536|19520|0
1725269370000|2024-09-02 09:29:30|19536.4|19520.4|19537.4|19521.4|19537.4|19521.4|19536.4|19520.4|0
1725269380000|2024-09-02 09:29:40|19538|19522|19538.8|19522.8|19539.3|19523.3|19538|19522|0
1725269390000|2024-09-02 09:29:50|19538.5|19522.5|19538|19522|19538.5|19522.5|19538|19522|0
1725269400000|2024-09-02 09:30:00|19537.9|19521.9|19539.8|19523.8|19540.4|19524.4|19537.9|19521.9|0
1725269410000|2024-09-02 09:30:10|19538.9|19522.9|19539.9|19523.9|19539.9|19523.9|19538.9|19522.9|0
1725269420000|2024-09-02 09:30:20|19539.8|19523.8|19538|19522|19539.8|19523.8|19538|19522|0
1725269430000|2024-09-02 09:30:30|19537.9|19521.9|19537.1|19521.1|19537.9|19521.9|19536.8|19520.8|0
1725269440000|2024-09-02 09:30:40|19537|19521|19536.8|19520.8|19537.5|19521.5|19536.8|19520.8|0
1725269450000|2024-09-02 09:30:50|19536.6|19520.6|19536.6|19520.6|19537.5|19521.5|19536.6|19520.6|0
1725269460000|2024-09-02 09:31:00|19536.5|19520.5|19536.3|19520.3|19536.8|19520.8|19536.3|19520.3|0
1725269470000|2024-09-02 09:31:10|19537.5|19521.5|19537.9|19521.9|19537.9|19521.9|19536.5|19520.5|0
1725269480000|2024-09-02 09:31:20|19537.6|19521.6|19538.3|19522.3|19538.6|19522.6|19537.5|19521.5|0
1725269490000|2024-09-02 09:31:30|19538.4|19522.4|19539.1|19523.1|19540.1|19524.1|19538.4|19522.4|0
1725269500000|2024-09-02 09:31:40|19539|19523|19539.3|19523.3|19539.5|19523.5|19539|19523|0
1725269510000|2024-09-02 09:31:50|19538.8|19522.8|19537.6|19521.6|19539.3|19523.3|19537.6|19521.6|0
1725269520000|2024-09-02 09:32:00|19537.8|19521.8|19537.6|19521.6|19537.8|19521.8|19537.3|19521.3|0
1725269530000|2024-09-02 09:32:10|19537.8|19521.8|19539.1|19523.1|19539.1|19523.1|19537.4|19521.4|0
1725269540000|2024-09-02 09:32:20|19539.3|19523.3|19541.4|19525.4|19541.5|19525.5|19539.3|19523.3|0
1725269550000|2024-09-02 09:32:30|19541.5|19525.5|19541|19525|19541.5|19525.5|19540.9|19524.9|0
1725269560000|2024-09-02 09:32:40|19541.5|19525.5|19541.5|19525.5|19541.8|19525.8|19541|19525|0
1725269570000|2024-09-02 09:32:50|19541.4|19525.4|19539.5|19523.5|19541.4|19525.4|19539.5|19523.5|0
1725269580000|2024-09-02 09:33:00|19539.4|19523.4|19540.6|19524.6|19541.8|19525.8|19539.3|19523.3|0
1725269590000|2024-09-02 09:33:10|19540.8|19524.8|19541.8|19525.8|19541.8|19525.8|19540.8|19524.8|0
1725269600000|2024-09-02 09:33:20|19541.6|19525.6|19541.5|19525.5|19541.8|19525.8|19541.5|19525.5|0
1725269610000|2024-09-02 09:33:30|19541.6|19525.6|19541.8|19525.8|19541.8|19525.8|19541.5|19525.5|0
1725269620000|2024-09-02 09:33:40|19542|19526|19545|19529|19545|19529|19541.8|19525.8|0
1725269630000|2024-09-02 09:33:50|19544.3|19528.3|19544.8|19528.8|19544.8|19528.8|19544|19528|0
1725269640000|2024-09-02 09:34:00|19544.3|19528.3|19542.9|19526.9|19544.3|19528.3|19542.6|19526.6|0
1725269650000|2024-09-02 09:34:10|19542.3|19526.3|19543.4|19527.4|19543.8|19527.8|19542.3|19526.3|0
1725269660000|2024-09-02 09:34:20|19543.5|19527.5|19543.1|19527.1|19543.5|19527.5|19542.1|19526.1|0
1725269670000|2024-09-02 09:34:30|19543.3|19527.3|19543.6|19527.6|19544|19528|19543.3|19527.3|0
1725269680000|2024-09-02 09:34:40|19543.8|19527.8|19543.3|19527.3|19544|19528|19543.3|19527.3|0
1725269690000|2024-09-02 09:34:50|19543.5|19527.5|19543.3|19527.3|19543.5|19527.5|19543.3|19527.3|0
1725269700000|2024-09-02 09:35:00|19543.1|19527.1|19544.5|19528.5|19544.6|19528.6|19543.1|19527.1|0
1725269710000|2024-09-02 09:35:10|19544.3|19528.3|19544|19528|19544.3|19528.3|19542|19526|0
1725269720000|2024-09-02 09:35:20|19543.9|19527.9|19542.3|19526.3|19543.9|19527.9|19542.3|19526.3|0
1725269730000|2024-09-02 09:35:30|19542.4|19526.4|19543.5|19527.5|19543.5|19527.5|19542|19526|0
1725269740000|2024-09-02 09:35:40|19543.1|19527.1|19541.6|19525.6|19543.1|19527.1|19541.3|19525.3|0
1725269750000|2024-09-02 09:35:50|19541.8|19525.8|19542.4|19526.4|19542.4|19526.4|19541.6|19525.6|0
1725269760000|2024-09-02 09:36:00|19542.8|19526.8|19542.3|19526.3|19543|19527|19542|19526|0
1725269770000|2024-09-02 09:36:10|19542.1|19526.1|19541.8|19525.8|19542.5|19526.5|19541.3|19525.3|0
1725269780000|2024-09-02 09:36:20|19541.6|19525.6|19540.9|19524.9|19542.3|19526.3|19540.9|19524.9|0
1725269790000|2024-09-02 09:36:30|19540.4|19524.4|19540.9|19524.9|19540.9|19524.9|19540.4|19524.4|0
1725269800000|2024-09-02 09:36:40|19540.8|19524.8|19540.9|19524.9|19540.9|19524.9|19540.4|19524.4|0
1725269810000|2024-09-02 09:36:50|19541|19525|19541.3|19525.3|19541.3|19525.3|19540.8|19524.8|0
1725269820000|2024-09-02 09:37:00|19541.1|19525.1|19543.9|19527.9|19543.9|19527.9|19541.1|19525.1|0
1725269830000|2024-09-02 09:37:10|19543.4|19527.4|19544.6|19528.6|19544.6|19528.6|19543.4|19527.4|0
1725269840000|2024-09-02 09:37:20|19544.5|19528.5|19543.8|19527.8|19544.5|19528.5|19543.5|19527.5|0
1725269850000|2024-09-02 09:37:30|19543.9|19527.9|19544.8|19528.8|19545.1|19529.1|19543.9|19527.9|0
1725269860000|2024-09-02 09:37:40|19544.5|19528.5|19545.4|19529.4|19545.5|19529.5|19544.5|19528.5|0
1725269870000|2024-09-02 09:37:50|19545.1|19529.1|19546.5|19530.5|19546.5|19530.5|19545.1|19529.1|0
1725269880000|2024-09-02 09:38:00|19546.8|19530.8|19545.3|19529.3|19546.8|19530.8|19545|19529|0
1725269890000|2024-09-02 09:38:10|19545.8|19529.8|19545.4|19529.4|19545.9|19529.9|19545.3|19529.3|0
1725269900000|2024-09-02 09:38:20|19545.3|19529.3|19545.4|19529.4|19545.6|19529.6|19545.1|19529.1|0
1725269910000|2024-09-02 09:38:30|19545.3|19529.3|19545.8|19529.8|19545.9|19529.9|19545.1|19529.1|0
1725269920000|2024-09-02 09:38:40|19546.8|19530.8|19546.6|19530.6|19546.9|19530.9|19546.5|19530.5|0
1725269930000|2024-09-02 09:38:50|19547.5|19531.5|19546.9|19530.9|19547.6|19531.6|19546.8|19530.8|0
1725269940000|2024-09-02 09:39:00|19546.6|19530.6|19546.8|19530.8|19546.9|19530.9|19546|19530|0
1725269950000|2024-09-02 09:39:10|19546.9|19530.9|19547.8|19531.8|19548|19532|19546.5|19530.5|0
1725269960000|2024-09-02 09:39:20|19547.4|19531.4|19547.9|19531.9|19547.9|19531.9|19547.4|19531.4|0
1725269970000|2024-09-02 09:39:30|19548|19532|19547.8|19531.8|19548|19532|19547.4|19531.4|0
1725269980000|2024-09-02 09:39:40|19546|19530|19546.3|19530.3|19546.5|19530.5|19545.9|19529.9|0
1725269990000|2024-09-02 09:39:50|19546.1|19530.1|19546|19530|19546.3|19530.3|19546|19530|0
1725270000000|2024-09-02 09:40:00|19546.1|19530.1|19549|19533|19549|19533|19546.1|19530.1|0
1725270010000|2024-09-02 09:40:10|19548.3|19532.3|19548.9|19532.9|19551.4|19535.4|19548.3|19532.3|0
1725270020000|2024-09-02 09:40:20|19549|19533|19548.9|19532.9|19549.5|19533.5|19548.9|19532.9|0
1725270030000|2024-09-02 09:40:30|19548.8|19532.8|19550.4|19534.4|19550.4|19534.4|19548.6|19532.6|0
1725270040000|2024-09-02 09:40:40|19549.8|19533.8|19549.4|19533.4|19549.8|19533.8|19549.1|19533.1|0
1725270050000|2024-09-02 09:40:50|19549.3|19533.3|19549|19533|19549.3|19533.3|19548.5|19532.5|0
1725270060000|2024-09-02 09:41:00|19548.9|19532.9|19548.6|19532.6|19549|19533|19548.6|19532.6|0
1725270070000|2024-09-02 09:41:10|19548.1|19532.1|19547.8|19531.8|19548.1|19532.1|19547.6|19531.6|0
1725270080000|2024-09-02 09:41:20|19547.6|19531.6|19548.1|19532.1|19548.1|19532.1|19547.6|19531.6|0
1725270090000|2024-09-02 09:41:30|19548.4|19532.4|19548|19532|19548.4|19532.4|19548|19532|0
1725270100000|2024-09-02 09:41:40|19547.9|19531.9|19548.6|19532.6|19548.8|19532.8|19547.6|19531.6|0
1725270110000|2024-09-02 09:41:50|19549.5|19533.5|19549.5|19533.5|19549.9|19533.9|19549.4|19533.4|0
1725270120000|2024-09-02 09:42:00|19549|19533|19548.8|19532.8|19549.5|19533.5|19548.6|19532.6|0
1725270130000|2024-09-02 09:42:10|19549|19533|19548|19532|19549.3|19533.3|19548|19532|0
1725270140000|2024-09-02 09:42:20|19548.3|19532.3|19548.1|19532.1|19548.3|19532.3|19548|19532|0
1725270150000|2024-09-02 09:42:30|19548|19532|19549.8|19533.8|19549.8|19533.8|19547.8|19531.8|0
1725270160000|2024-09-02 09:42:40|19549.5|19533.5|19549.5|19533.5|19549.9|19533.9|19549.5|19533.5|0
1725270170000|2024-09-02 09:42:50|19549.6|19533.6|19549.5|19533.5|19549.8|19533.8|19549.3|19533.3|0
1725270180000|2024-09-02 09:43:00|19549.6|19533.6|19551.3|19535.3|19551.4|19535.4|19549.3|19533.3|0
1725270190000|2024-09-02 09:43:10|19551.4|19535.4|19552.1|19536.1|19552.1|19536.1|19551.4|19535.4|0
1725270200000|2024-09-02 09:43:20|19551.5|19535.5|19551.8|19535.8|19552|19536|19551.5|19535.5|0
1725270210000|2024-09-02 09:43:30|19552|19536|19551.9|19535.9|19552|19536|19551.8|19535.8|0
1725270220000|2024-09-02 09:43:40|19551.4|19535.4|19551|19535|19552.1|19536.1|19551|19535|0
1725270230000|2024-09-02 09:43:50|19550.9|19534.9|19550.6|19534.6|19550.9|19534.9|19550.6|19534.6|0
1725270240000|2024-09-02 09:44:00|19550.9|19534.9|19550.4|19534.4|19550.9|19534.9|19550.3|19534.3|0
1725270250000|2024-09-02 09:44:10|19550.3|19534.3|19550|19534|19550.9|19534.9|19549.8|19533.8|0
1725270260000|2024-09-02 09:44:20|19550.9|19534.9|19548.1|19532.1|19550.9|19534.9|19548|19532|0
1725270270000|2024-09-02 09:44:30|19548|19532|19548.3|19532.3|19548.3|19532.3|19547|19531|0
1725270280000|2024-09-02 09:44:40|19549|19533|19549|19533|19549.4|19533.4|19548.8|19532.8|0
1725270290000|2024-09-02 09:44:50|19548.9|19532.9|19549|19533|19549.5|19533.5|19548.5|19532.5|0
1725270300000|2024-09-02 09:45:00|19548.9|19532.9|19548.3|19532.3|19548.9|19532.9|19548.1|19532.1|0
1725270310000|2024-09-02 09:45:10|19548.1|19532.1|19548.4|19532.4|19548.4|19532.4|19548|19532|0
1725270320000|2024-09-02 09:45:20|19548.5|19532.5|19549.8|19533.8|19550|19534|19548.5|19532.5|0
1725270330000|2024-09-02 09:45:30|19549.6|19533.6|19548.9|19532.9|19549.6|19533.6|19548.6|19532.6|0
1725270340000|2024-09-02 09:45:40|19549.4|19533.4|19550.9|19534.9|19550.9|19534.9|19549.4|19533.4|0
1725270350000|2024-09-02 09:45:50|19550.8|19534.8|19548.4|19532.4|19550.9|19534.9|19548.4|19532.4|0
1725270360000|2024-09-02 09:46:00|19548.5|19532.5|19548.3|19532.3|19548.5|19532.5|19548|19532|0
1725270370000|2024-09-02 09:46:10|19548.4|19532.4|19548|19532|19548.4|19532.4|19548|19532|0
1725270380000|2024-09-02 09:46:20|19548.1|19532.1|19547.9|19531.9|19548.1|19532.1|19547.5|19531.5|0
1725270390000|2024-09-02 09:46:30|19547.1|19531.1|19546.9|19530.9|19547.1|19531.1|19546.1|19530.1|0
1725270400000|2024-09-02 09:46:40|19547|19531|19546.9|19530.9|19547.5|19531.5|19546.8|19530.8|0
1725270410000|2024-09-02 09:46:50|19547|19531|19546.9|19530.9|19547.1|19531.1|19546.9|19530.9|0
1725270420000|2024-09-02 09:47:00|19546.8|19530.8|19547.4|19531.4|19547.5|19531.5|19546.8|19530.8|0
1725270430000|2024-09-02 09:47:10|19547.3|19531.3|19548.1|19532.1|19548.1|19532.1|19547.3|19531.3|0
1725270440000|2024-09-02 09:47:20|19548.3|19532.3|19547.9|19531.9|19549.1|19533.1|19547.9|19531.9|0
1725270450000|2024-09-02 09:47:30|19547.6|19531.6|19547|19531|19547.6|19531.6|19547|19531|0
1725270460000|2024-09-02 09:47:40|19547.1|19531.1|19548.6|19532.6|19548.6|19532.6|19547.1|19531.1|0
1725270470000|2024-09-02 09:47:50|19548.8|19532.8|19548.5|19532.5|19548.9|19532.9|19548.5|19532.5|0
1725270480000|2024-09-02 09:48:00|19548.6|19532.6|19547.8|19531.8|19548.6|19532.6|19547.5|19531.5|0
1725270490000|2024-09-02 09:48:10|19548.1|19532.1|19546.4|19530.4|19548.5|19532.5|19546.3|19530.3|0
1725270500000|2024-09-02 09:48:20|19546.3|19530.3|19546.6|19530.6|19546.8|19530.8|19546.3|19530.3|0
1725270510000|2024-09-02 09:48:30|19546.8|19530.8|19547.1|19531.1|19547.1|19531.1|19546.5|19530.5|0
1725270520000|2024-09-02 09:48:40|19546.9|19530.9|19546.8|19530.8|19546.9|19530.9|19546.8|19530.8|0
1725270530000|2024-09-02 09:48:50|19547.5|19531.5|19547|19531|19547.5|19531.5|19546.9|19530.9|0
1725270540000|2024-09-02 09:49:00|19547.1|19531.1|19547|19531|19547.1|19531.1|19546.8|19530.8|0
1725270550000|2024-09-02 09:49:10|19546.6|19530.6|19547|19531|19547.3|19531.3|19546.6|19530.6|0
1725270560000|2024-09-02 09:49:20|19547.1|19531.1|19545.3|19529.3|19547.1|19531.1|19545|19529|0
1725270570000|2024-09-02 09:49:30|19545.5|19529.5|19545.5|19529.5|19545.5|19529.5|19545.4|19529.4|0
1725270580000|2024-09-02 09:49:40|19545.4|19529.4|19545.3|19529.3|19545.5|19529.5|19545.1|19529.1|0
1725270590000|2024-09-02 09:49:50|19545.1|19529.1|19545.8|19529.8|19545.8|19529.8|19545.1|19529.1|0
1725270600000|2024-09-02 09:50:00|19545.5|19529.5|19547|19531|19547|19531|19545.4|19529.4|0
1725270610000|2024-09-02 09:50:10|19546.9|19530.9|19546.9|19530.9|19547.1|19531.1|19546.8|19530.8|0
1725270620000|2024-09-02 09:50:20|19547|19531|19547|19531|19547|19531|19546.9|19530.9|0
1725270630000|2024-09-02 09:50:30|19546.9|19530.9|19546.9|19530.9|19547.1|19531.1|19546.8|19530.8|0
1725270640000|2024-09-02 09:50:40|19546.8|19530.8|19545.3|19529.3|19546.9|19530.9|19545|19529|0
1725270650000|2024-09-02 09:50:50|19545.1|19529.1|19545.1|19529.1|19545.1|19529.1|19545|19529|0
1725270660000|2024-09-02 09:51:00|19544.9|19528.9|19545.8|19529.8|19546|19530|19544.9|19528.9|0
1725270670000|2024-09-02 09:51:10|19545.4|19529.4|19546.5|19530.5|19546.5|19530.5|19545|19529|0
1725270680000|2024-09-02 09:51:20|19546.4|19530.4|19545.4|19529.4|19546.4|19530.4|19545.3|19529.3|0
1725270690000|2024-09-02 09:51:30|19545.3|19529.3|19545.3|19529.3|19545.4|19529.4|19545.3|19529.3|0
1725270700000|2024-09-02 09:51:40|19545.4|19529.4|19546|19530|19548.4|19532.4|19545.4|19529.4|0
1725270710000|2024-09-02 09:51:50|19545.8|19529.8|19544.5|19528.5|19545.8|19529.8|19544.4|19528.4|0
1725270720000|2024-09-02 09:52:00|19544.6|19528.6|19545|19529|19545|19529|19544.4|19528.4|0
1725270730000|2024-09-02 09:52:10|19545.1|19529.1|19546.3|19530.3|19546.3|19530.3|19544.9|19528.9|0
1725270740000|2024-09-02 09:52:20|19546.4|19530.4|19546.5|19530.5|19546.8|19530.8|19546.3|19530.3|0
1725270750000|2024-09-02 09:52:30|19546.4|19530.4|19546.6|19530.6|19546.8|19530.8|19545.9|19529.9|0
1725270760000|2024-09-02 09:52:40|19546.5|19530.5|19546.3|19530.3|19547|19531|19546.1|19530.1|0
1725270770000|2024-09-02 09:52:50|19546.5|19530.5|19546.8|19530.8|19546.9|19530.9|19546.5|19530.5|0
1725270780000|2024-09-02 09:53:00|19547|19531|19547|19531|19547.5|19531.5|19546.8|19530.8|0
1725270790000|2024-09-02 09:53:10|19546.9|19530.9|19544.8|19528.8|19547.6|19531.6|19544.8|19528.8|0
1725270800000|2024-09-02 09:53:20|19544.6|19528.6|19545.5|19529.5|19545.5|19529.5|19544.5|19528.5|0
1725270810000|2024-09-02 09:53:30|19545.4|19529.4|19546.1|19530.1|19546.4|19530.4|19545.4|19529.4|0
1725270820000|2024-09-02 09:53:40|19546.3|19530.3|19547.3|19531.3|19547.3|19531.3|19546.3|19530.3|0
1725270830000|2024-09-02 09:53:50|19547.5|19531.5|19546.9|19530.9|19547.5|19531.5|19546.6|19530.6|0
1725270840000|2024-09-02 09:54:00|19547|19531|19547.6|19531.6|19547.6|19531.6|19547|19531|0
1725270850000|2024-09-02 09:54:10|19547.4|19531.4|19548.9|19532.9|19549|19533|19547.4|19531.4|0
1725270860000|2024-09-02 09:54:20|19549.4|19533.4|19549.8|19533.8|19550.8|19534.8|19549.4|19533.4|0
1725270870000|2024-09-02 09:54:30|19549.9|19533.9|19548|19532|19549.9|19533.9|19548|19532|0
1725270880000|2024-09-02 09:54:40|19548.8|19532.8|19549|19533|19549|19533|19548.5|19532.5|0
1725270890000|2024-09-02 09:54:50|19548.9|19532.9|19548.4|19532.4|19548.9|19532.9|19548.4|19532.4|0
1725270900000|2024-09-02 09:55:00|19548.5|19532.5|19547.1|19531.1|19548.5|19532.5|19547.1|19531.1|0
1725270910000|2024-09-02 09:55:10|19547.3|19531.3|19546.4|19530.4|19547.3|19531.3|19546.4|19530.4|0
1725270920000|2024-09-02 09:55:20|19546.5|19530.5|19545.3|19529.3|19546.5|19530.5|19545.1|19529.1|0
1725270930000|2024-09-02 09:55:30|19545.1|19529.1|19546.5|19530.5|19546.5|19530.5|19545.1|19529.1|0
1725270940000|2024-09-02 09:55:40|19546.8|19530.8|19547|19531|19547.9|19531.9|19546.8|19530.8|0
1725270950000|2024-09-02 09:55:50|19546.9|19530.9|19545.8|19529.8|19547.1|19531.1|19545.5|19529.5|0
1725270960000|2024-09-02 09:56:00|19545.6|19529.6|19545|19529|19545.6|19529.6|19544.9|19528.9|0
1725270970000|2024-09-02 09:56:10|19544.9|19528.9|19545.1|19529.1|19545.6|19529.6|19544.6|19528.6|0
1725270980000|2024-09-02 09:56:20|19545.3|19529.3|19546|19530|19546.3|19530.3|19545.3|19529.3|0
1725270990000|2024-09-02 09:56:30|19546.1|19530.1|19546.6|19530.6|19546.8|19530.8|19546.1|19530.1|0
1725271000000|2024-09-02 09:56:40|19546.5|19530.5|19546.1|19530.1|19547.4|19531.4|19546.1|19530.1|0
1725271010000|2024-09-02 09:56:50|19546|19530|19546|19530|19546|19530|19546|19530|0
1725271020000|2024-09-02 09:57:00|19546.1|19530.1|19545|19529|19546.8|19530.8|19545|19529|0
1725271030000|2024-09-02 09:57:10|19543.8|19527.8|19544.9|19528.9|19544.9|19528.9|19543.8|19527.8|0
1725271040000|2024-09-02 09:57:20|19544.4|19528.4|19545.4|19529.4|19545.4|19529.4|19544.4|19528.4|0
1725271050000|2024-09-02 09:57:30|19545.9|19529.9|19545.4|19529.4|19545.9|19529.9|19545.3|19529.3|0
1725271060000|2024-09-02 09:57:40|19545.3|19529.3|19545.6|19529.6|19545.8|19529.8|19545.3|19529.3|0
1725271070000|2024-09-02 09:57:50|19545.5|19529.5|19545.4|19529.4|19545.5|19529.5|19545.4|19529.4|0
1725271080000|2024-09-02 09:58:00|19545.5|19529.5|19545.4|19529.4|19546.3|19530.3|19544.9|19528.9|0
1725271090000|2024-09-02 09:58:10|19545.5|19529.5|19546.3|19530.3|19546.3|19530.3|19545.1|19529.1|0
1725271100000|2024-09-02 09:58:20|19545.9|19529.9|19546.4|19530.4|19546.5|19530.5|19545.9|19529.9|0
1725271110000|2024-09-02 09:58:30|19545.6|19529.6|19547|19531|19547.4|19531.4|19545.3|19529.3|0
1725271120000|2024-09-02 09:58:40|19546.8|19530.8|19549.6|19533.6|19549.6|19533.6|19546.8|19530.8|0
1725271130000|2024-09-02 09:58:50|19549.9|19533.9|19547.8|19531.8|19549.9|19533.9|19547.8|19531.8|0
1725271140000|2024-09-02 09:59:00|19548.1|19532.1|19547|19531|19548.1|19532.1|19546.9|19530.9|0
1725271150000|2024-09-02 09:59:10|19546.9|19530.9|19546.6|19530.6|19546.9|19530.9|19546.3|19530.3|0
1725271160000|2024-09-02 09:59:20|19546.8|19530.8|19547|19531|19547.1|19531.1|19546.6|19530.6|0
1725271170000|2024-09-02 09:59:30|19546.9|19530.9|19546.8|19530.8|19547.3|19531.3|19546.6|19530.6|0
1725271180000|2024-09-02 09:59:40|19546.9|19530.9|19547.9|19531.9|19549.4|19533.4|19546.9|19530.9|0
1725271190000|2024-09-02 09:59:50|19547.8|19531.8|19548.4|19532.4|19548.4|19532.4|19547.8|19531.8|0
1725271200000|2024-09-02 10:00:00|19550.4|19534.4|19549|19533|19550.4|19534.4|19548.9|19532.9|0
1725271210000|2024-09-02 10:00:10|19548.8|19532.8|19548.8|19532.8|19549.4|19533.4|19548.3|19532.3|0
1725271220000|2024-09-02 10:00:20|19548.4|19532.4|19548.8|19532.8|19548.9|19532.9|19548.4|19532.4|0
1725271230000|2024-09-02 10:00:30|19548.6|19532.6|19548.9|19532.9|19550.1|19534.1|19548.6|19532.6|0
1725271240000|2024-09-02 10:00:40|19549|19533|19549.4|19533.4|19549.4|19533.4|19549|19533|0
1725271250000|2024-09-02 10:00:50|19549.5|19533.5|19548.4|19532.4|19549.5|19533.5|19548.4|19532.4|0
1725271260000|2024-09-02 10:01:00|19548.8|19532.8|19548.5|19532.5|19549.1|19533.1|19548.5|19532.5|0
1725271270000|2024-09-02 10:01:10|19548.8|19532.8|19550.6|19534.6|19550.6|19534.6|19548.8|19532.8|0
1725271280000|2024-09-02 10:01:20|19551.3|19535.3|19550.6|19534.6|19551.3|19535.3|19550.6|19534.6|0
1725271290000|2024-09-02 10:01:30|19550.8|19534.8|19550.3|19534.3|19550.8|19534.8|19550.3|19534.3|0
1725271300000|2024-09-02 10:01:40|19550.4|19534.4|19549.8|19533.8|19550.4|19534.4|19549.8|19533.8|0
1725271310000|2024-09-02 10:01:50|19549.9|19533.9|19549.4|19533.4|19549.9|19533.9|19549.4|19533.4|0
1725271320000|2024-09-02 10:02:00|19549.5|19533.5|19546.5|19530.5|19549.5|19533.5|19546.4|19530.4|0
1725271330000|2024-09-02 10:02:10|19546.6|19530.6|19546.5|19530.5|19546.8|19530.8|19545.9|19529.9|0
1725271340000|2024-09-02 10:02:20|19546.6|19530.6|19546|19530|19546.6|19530.6|19546|19530|0
1725271350000|2024-09-02 10:02:30|19546.1|19530.1|19547.5|19531.5|19547.6|19531.6|19546.1|19530.1|0
1725271360000|2024-09-02 10:02:40|19547.4|19531.4|19546.5|19530.5|19547.5|19531.5|19546.5|19530.5|0
1725271370000|2024-09-02 10:02:50|19546.4|19530.4|19546|19530|19546.4|19530.4|19545.9|19529.9|0
1725271380000|2024-09-02 10:03:00|19545.6|19529.6|19544.5|19528.5|19545.6|19529.6|19544.4|19528.4|0
1725271390000|2024-09-02 10:03:10|19544.4|19528.4|19544.5|19528.5|19545.3|19529.3|19544.4|19528.4|0
1725271400000|2024-09-02 10:03:20|19544.8|19528.8|19544.8|19528.8|19545.1|19529.1|19544.8|19528.8|0
1725271410000|2024-09-02 10:03:30|19544.6|19528.6|19544.5|19528.5|19545|19529|19544.4|19528.4|0
1725271420000|2024-09-02 10:03:40|19544.4|19528.4|19543.4|19527.4|19544.8|19528.8|19543.4|19527.4|0
1725271430000|2024-09-02 10:03:50|19543.8|19527.8|19544.3|19528.3|19544.3|19528.3|19543.5|19527.5|0
1725271440000|2024-09-02 10:04:00|19544.1|19528.1|19543.8|19527.8|19544.3|19528.3|19543.6|19527.6|0
1725271450000|2024-09-02 10:04:10|19543.9|19527.9|19545.3|19529.3|19546.1|19530.1|19543.9|19527.9|0
1725271460000|2024-09-02 10:04:20|19545.4|19529.4|19545.4|19529.4|19545.5|19529.5|19545.4|19529.4|0
1725271470000|2024-09-02 10:04:30|19545.3|19529.3|19544|19528|19545.3|19529.3|19543.5|19527.5|0
1725271480000|2024-09-02 10:04:40|19544.3|19528.3|19544.9|19528.9|19545|19529|19544.3|19528.3|0
1725271490000|2024-09-02 10:04:50|19545.5|19529.5|19545.6|19529.6|19546.3|19530.3|19545.3|19529.3|0
1725271500000|2024-09-02 10:05:00|19545.8|19529.8|19545.6|19529.6|19545.8|19529.8|19545.4|19529.4|0
1725271510000|2024-09-02 10:05:10|19545.5|19529.5|19544.8|19528.8|19546.1|19530.1|19544.5|19528.5|0
1725271520000|2024-09-02 10:05:20|19544.6|19528.6|19544.8|19528.8|19545|19529|19544.5|19528.5|0
1725271530000|2024-09-02 10:05:30|19544.6|19528.6|19544.3|19528.3|19544.6|19528.6|19544.3|19528.3|0
1725271540000|2024-09-02 10:05:40|19544.1|19528.1|19543.9|19527.9|19544.3|19528.3|19543.8|19527.8|0
1725271550000|2024-09-02 10:05:50|19544|19528|19543.8|19527.8|19544|19528|19543.8|19527.8|0
1725271560000|2024-09-02 10:06:00|19543.6|19527.6|19544.6|19528.6|19544.6|19528.6|19543.6|19527.6|0
1725271570000|2024-09-02 10:06:10|19544.9|19528.9|19546.1|19530.1|19546.1|19530.1|19544.9|19528.9|0
1725271580000|2024-09-02 10:06:20|19545.8|19529.8|19546.1|19530.1|19546.1|19530.1|19545.5|19529.5|0
1725271590000|2024-09-02 10:06:30|19546|19530|19546.1|19530.1|19546.1|19530.1|19545.6|19529.6|0
1725271600000|2024-09-02 10:06:40|19546|19530|19544.6|19528.6|19546.1|19530.1|19544.6|19528.6|0
1725271610000|2024-09-02 10:06:50|19544.5|19528.5|19544.8|19528.8|19544.8|19528.8|19544.5|19528.5|0
1725271620000|2024-09-02 10:07:00|19544.6|19528.6|19543.5|19527.5|19544.6|19528.6|19543.3|19527.3|0
1725271630000|2024-09-02 10:07:10|19543.6|19527.6|19544|19528|19544.5|19528.5|19543.4|19527.4|0
1725271640000|2024-09-02 10:07:20|19544.3|19528.3|19543.8|19527.8|19544.3|19528.3|19543.1|19527.1|0
1725271650000|2024-09-02 10:07:30|19543.6|19527.6|19544.3|19528.3|19544.3|19528.3|19543.3|19527.3|0
1725271660000|2024-09-02 10:07:40|19544.6|19528.6|19544.8|19528.8|19545|19529|19544.5|19528.5|0
1725271670000|2024-09-02 10:07:50|19544.9|19528.9|19545.1|19529.1|19545.5|19529.5|19544.9|19528.9|0
1725271680000|2024-09-02 10:08:00|19545.3|19529.3|19545.6|19529.6|19545.9|19529.9|19545.3|19529.3|0
1725271690000|2024-09-02 10:08:10|19545.5|19529.5|19545.1|19529.1|19545.5|19529.5|19545.1|19529.1|0
1725271700000|2024-09-02 10:08:20|19545|19529|19545.1|19529.1|19545.1|19529.1|19545|19529|0
1725271710000|2024-09-02 10:08:30|19545|19529|19546.3|19530.3|19546.4|19530.4|19545|19529|0
1725271720000|2024-09-02 10:08:40|19546.4|19530.4|19545.1|19529.1|19546.6|19530.6|19545.1|19529.1|0
1725271730000|2024-09-02 10:08:50|19545|19529|19546.1|19530.1|19546.1|19530.1|19545|19529|0
1725271740000|2024-09-02 10:09:00|19545.9|19529.9|19547.4|19531.4|19547.4|19531.4|19545.9|19529.9|0
1725271750000|2024-09-02 10:09:10|19546.9|19530.9|19547.1|19531.1|19547.1|19531.1|19546.4|19530.4|0
1725271760000|2024-09-02 10:09:20|19547|19531|19546.5|19530.5|19547|19531|19546.5|19530.5|0
1725271770000|2024-09-02 10:09:30|19547|19531|19546.8|19530.8|19547.3|19531.3|19546.6|19530.6|0
1725271780000|2024-09-02 10:09:40|19547.5|19531.5|19548.4|19532.4|19548.8|19532.8|19547.5|19531.5|0
1725271790000|2024-09-02 10:09:50|19548|19532|19548.6|19532.6|19548.9|19532.9|19548|19532|0
1725271800000|2024-09-02 10:10:00|19548.8|19532.8|19548.3|19532.3|19548.8|19532.8|19547.5|19531.5|0
1725271810000|2024-09-02 10:10:10|19548.1|19532.1|19548.1|19532.1|19548.3|19532.3|19548|19532|0
1725271820000|2024-09-02 10:10:20|19548|19532|19546.4|19530.4|19548|19532|19546.3|19530.3|0
1725271830000|2024-09-02 10:10:30|19546.9|19530.9|19546.8|19530.8|19547.5|19531.5|19545.8|19529.8|0
1725271840000|2024-09-02 10:10:40|19547.3|19531.3|19548.9|19532.9|19548.9|19532.9|19547.1|19531.1|0
1725271850000|2024-09-02 10:10:50|19548.8|19532.8|19548.8|19532.8|19549.1|19533.1|19548.8|19532.8|0
1725271860000|2024-09-02 10:11:00|19548.6|19532.6|19548.8|19532.8|19549.9|19533.9|19548.5|19532.5|0
1725271870000|2024-09-02 10:11:10|19548.6|19532.6|19547.6|19531.6|19549.1|19533.1|19547.6|19531.6|0
1725271880000|2024-09-02 10:11:20|19547.8|19531.8|19547|19531|19547.8|19531.8|19547|19531|0
1725271890000|2024-09-02 10:11:30|19546.9|19530.9|19546.6|19530.6|19546.9|19530.9|19546.4|19530.4|0
1725271900000|2024-09-02 10:11:40|19546.8|19530.8|19547.9|19531.9|19548.1|19532.1|19546.8|19530.8|0
1725271910000|2024-09-02 10:11:50|19547.8|19531.8|19546.8|19530.8|19547.8|19531.8|19546.8|19530.8|0
1725271920000|2024-09-02 10:12:00|19546.6|19530.6|19546.1|19530.1|19546.6|19530.6|19545.6|19529.6|0
1725271930000|2024-09-02 10:12:10|19546.3|19530.3|19546|19530|19546.4|19530.4|19546|19530|0
1725271940000|2024-09-02 10:12:20|19545.9|19529.9|19545.8|19529.8|19546.6|19530.6|19545.8|19529.8|0
1725271950000|2024-09-02 10:12:30|19545.9|19529.9|19544.5|19528.5|19545.9|19529.9|19544.5|19528.5|0
1725271960000|2024-09-02 10:12:40|19545.3|19529.3|19545.6|19529.6|19545.6|19529.6|19545.3|19529.3|0
1725271970000|2024-09-02 10:12:50|19544.9|19528.9|19544.6|19528.6|19544.9|19528.9|19544.1|19528.1|0
1725271980000|2024-09-02 10:13:00|19544.4|19528.4|19543.9|19527.9|19544.4|19528.4|19543.9|19527.9|0
1725271990000|2024-09-02 10:13:10|19544|19528|19544.1|19528.1|19544.3|19528.3|19543.9|19527.9|0
1725272000000|2024-09-02 10:13:20|19544|19528|19543.4|19527.4|19544|19528|19543|19527|0
1725272010000|2024-09-02 10:13:30|19543.3|19527.3|19542.5|19526.5|19543.3|19527.3|19541.9|19525.9|0
1725272020000|2024-09-02 10:13:40|19542.3|19526.3|19542.1|19526.1|19542.8|19526.8|19542.1|19526.1|0
1725272030000|2024-09-02 10:13:50|19542|19526|19542.1|19526.1|19542.3|19526.3|19541.9|19525.9|0
1725272040000|2024-09-02 10:14:00|19542.4|19526.4|19542.4|19526.4|19542.8|19526.8|19542.4|19526.4|0
1725272050000|2024-09-02 10:14:10|19542.3|19526.3|19542.3|19526.3|19542.3|19526.3|19542.1|19526.1|0
1725272060000|2024-09-02 10:14:20|19542|19526|19542.5|19526.5|19543.1|19527.1|19541.8|19525.8|0
1725272070000|2024-09-02 10:14:30|19542.6|19526.6|19542.5|19526.5|19542.8|19526.8|19542.4|19526.4|0
1725272080000|2024-09-02 10:14:40|19542.6|19526.6|19542.9|19526.9|19542.9|19526.9|19542.5|19526.5|0
1725272090000|2024-09-02 10:14:50|19542.6|19526.6|19541.8|19525.8|19542.6|19526.6|19541.8|19525.8|0
1725272100000|2024-09-02 10:15:00|19544.6|19528.6|19543.3|19527.3|19544.6|19528.6|19543.3|19527.3|0
1725272110000|2024-09-02 10:15:10|19543.4|19527.4|19543.3|19527.3|19543.4|19527.4|19542.5|19526.5|0
1725272120000|2024-09-02 10:15:20|19543.1|19527.1|19542.6|19526.6|19543.5|19527.5|19542.6|19526.6|0
1725272130000|2024-09-02 10:15:30|19542.5|19526.5|19543|19527|19543|19527|19542.5|19526.5|0
1725272140000|2024-09-02 10:15:40|19542.9|19526.9|19542.6|19526.6|19542.9|19526.9|19542.6|19526.6|0
1725272150000|2024-09-02 10:15:50|19542.5|19526.5|19543|19527|19543.3|19527.3|19542.5|19526.5|0
1725272160000|2024-09-02 10:16:00|19543.1|19527.1|19543.1|19527.1|19543.8|19527.8|19543.1|19527.1|0
1725272170000|2024-09-02 10:16:10|19543.5|19527.5|19544.5|19528.5|19544.5|19528.5|19543.4|19527.4|0
1725272180000|2024-09-02 10:16:20|19542.6|19526.6|19542.6|19526.6|19542.6|19526.6|19542.5|19526.5|0
1725272190000|2024-09-02 10:16:30|19542.5|19526.5|19543|19527|19543|19527|19542.5|19526.5|0
1725272200000|2024-09-02 10:16:40|19544|19528|19543.6|19527.6|19544|19528|19543.5|19527.5|0
1725272210000|2024-09-02 10:16:50|19543.8|19527.8|19544.5|19528.5|19545|19529|19543.5|19527.5|0
1725272220000|2024-09-02 10:17:00|19544.6|19528.6|19544.9|19528.9|19545.1|19529.1|19544.6|19528.6|0
1725272230000|2024-09-02 10:17:10|19544.8|19528.8|19543.5|19527.5|19544.8|19528.8|19543.5|19527.5|0
1725272240000|2024-09-02 10:17:20|19543.4|19527.4|19544.8|19528.8|19544.8|19528.8|19543.4|19527.4|0
1725272250000|2024-09-02 10:17:30|19545.8|19529.8|19546.4|19530.4|19546.5|19530.5|19545.8|19529.8|0
1725272260000|2024-09-02 10:17:40|19546|19530|19545.8|19529.8|19546.1|19530.1|19545.8|19529.8|0
1725272270000|2024-09-02 10:17:50|19545.9|19529.9|19545.5|19529.5|19545.9|19529.9|19545.4|19529.4|0
1725272280000|2024-09-02 10:18:00|19545.6|19529.6|19544.8|19528.8|19545.6|19529.6|19544.6|19528.6|0
1725272290000|2024-09-02 10:18:10|19544.9|19528.9|19544.8|19528.8|19544.9|19528.9|19544.5|19528.5|0
1725272300000|2024-09-02 10:18:20|19544.9|19528.9|19545.5|19529.5|19545.5|19529.5|19544.9|19528.9|0
1725272310000|2024-09-02 10:18:30|19545.4|19529.4|19545.3|19529.3|19545.4|19529.4|19545.3|19529.3|0
1725272320000|2024-09-02 10:18:40|19545.5|19529.5|19545.4|19529.4|19545.5|19529.5|19545.3|19529.3|0
1725272330000|2024-09-02 10:18:50|19545.3|19529.3|19545.4|19529.4|19545.4|19529.4|19545.1|19529.1|0
1725272340000|2024-09-02 10:19:00|19545.3|19529.3|19545.5|19529.5|19545.5|19529.5|19545.1|19529.1|0
1725272350000|2024-09-02 10:19:10|19545.4|19529.4|19544|19528|19545.4|19529.4|19543.8|19527.8|0
1725272360000|2024-09-02 10:19:20|19544.1|19528.1|19544.3|19528.3|19544.3|19528.3|19544|19528|0
1725272370000|2024-09-02 10:19:30|19544.8|19528.8|19544.3|19528.3|19544.9|19528.9|19544.3|19528.3|0
1725272380000|2024-09-02 10:19:40|19544.4|19528.4|19543.5|19527.5|19544.4|19528.4|19543.5|19527.5|0
1725272390000|2024-09-02 10:19:50|19543.8|19527.8|19542.4|19526.4|19543.8|19527.8|19542.4|19526.4|0
1725272400000|2024-09-02 10:20:00|19542.3|19526.3|19543.3|19527.3|19543.3|19527.3|19542.3|19526.3|0
1725272410000|2024-09-02 10:20:10|19543.4|19527.4|19543.1|19527.1|19543.8|19527.8|19543|19527|0
1725272420000|2024-09-02 10:20:20|19543.3|19527.3|19542.9|19526.9|19543.3|19527.3|19542.9|19526.9|0
1725272430000|2024-09-02 10:20:30|19543|19527|19543.6|19527.6|19543.8|19527.8|19543|19527|0
1725272440000|2024-09-02 10:20:40|19543.5|19527.5|19543|19527|19543.5|19527.5|19542.6|19526.6|0
1725272450000|2024-09-02 10:20:50|19542.9|19526.9|19544|19528|19544.1|19528.1|19542.5|19526.5|0
1725272460000|2024-09-02 10:21:00|19544.1|19528.1|19544.6|19528.6|19545|19529|19544.1|19528.1|0
1725272470000|2024-09-02 10:21:10|19544.5|19528.5|19544.5|19528.5|19544.6|19528.6|19544.4|19528.4|0
1725272480000|2024-09-02 10:21:20|19544.4|19528.4|19544.4|19528.4|19544.4|19528.4|19544.3|19528.3|0
1725272490000|2024-09-02 10:21:30|19544.5|19528.5|19544.4|19528.4|19544.6|19528.6|19544.3|19528.3|0
1725272500000|2024-09-02 10:21:40|19544.5|19528.5|19545.5|19529.5|19545.5|19529.5|19544.5|19528.5|0
1725272510000|2024-09-02 10:21:50|19545.6|19529.6|19545.6|19529.6|19545.6|19529.6|19545.5|19529.5|0
1725272520000|2024-09-02 10:22:00|19545.8|19529.8|19546.3|19530.3|19546.3|19530.3|19545.8|19529.8|0
1725272530000|2024-09-02 10:22:10|19546.1|19530.1|19545.9|19529.9|19546.3|19530.3|19545.9|19529.9|0
1725272540000|2024-09-02 10:22:20|19546|19530|19545.9|19529.9|19546|19530|19545.9|19529.9|0
1725272550000|2024-09-02 10:22:30|19546|19530|19546.5|19530.5|19546.5|19530.5|19545.9|19529.9|0
1725272560000|2024-09-02 10:22:40|19546.9|19530.9|19546.4|19530.4|19547.1|19531.1|19546.4|19530.4|0
1725272570000|2024-09-02 10:22:50|19546.1|19530.1|19546.3|19530.3|19546.3|19530.3|19545.9|19529.9|0
1725272580000|2024-09-02 10:23:00|19546.4|19530.4|19546.8|19530.8|19546.9|19530.9|19546.4|19530.4|0
1725272590000|2024-09-02 10:23:10|19546.9|19530.9|19546.8|19530.8|19546.9|19530.9|19546.4|19530.4|0
1725272600000|2024-09-02 10:23:20|19546.9|19530.9|19547|19531|19547.4|19531.4|19546.8|19530.8|0
1725272610000|2024-09-02 10:23:30|19547.4|19531.4|19547.1|19531.1|19547.4|19531.4|19546.9|19530.9|0
1725272620000|2024-09-02 10:23:40|19547.3|19531.3|19547.1|19531.1|19547.3|19531.3|19547|19531|0
1725272630000|2024-09-02 10:23:50|19547|19531|19548|19532|19548.4|19532.4|19546.9|19530.9|0
1725272640000|2024-09-02 10:24:00|19548.1|19532.1|19547.8|19531.8|19548.3|19532.3|19547.8|19531.8|0
1725272650000|2024-09-02 10:24:10|19547.9|19531.9|19548|19532|19548.3|19532.3|19547.9|19531.9|0
1725272660000|2024-09-02 10:24:20|19547.9|19531.9|19549.1|19533.1|19549.1|19533.1|19547.9|19531.9|0
1725272670000|2024-09-02 10:24:30|19548.9|19532.9|19548.5|19532.5|19549.1|19533.1|19548.3|19532.3|0
1725272680000|2024-09-02 10:24:40|19548.6|19532.6|19549|19533|19549|19533|19548.4|19532.4|0
1725272690000|2024-09-02 10:24:50|19549.1|19533.1|19549.6|19533.6|19550|19534|19549.1|19533.1|0
1725272700000|2024-09-02 10:25:00|19549.5|19533.5|19545.9|19529.9|19549.5|19533.5|19545.8|19529.8|0
1725272710000|2024-09-02 10:25:10|19546.1|19530.1|19540.3|19524.3|19546.1|19530.1|19540.3|19524.3|0
1725272720000|2024-09-02 10:25:20|19540.4|19524.4|19540|19524|19540.5|19524.5|19539|19523|0
1725272730000|2024-09-02 10:25:30|19540.3|19524.3|19540.6|19524.6|19540.6|19524.6|19539.9|19523.9|0
1725272740000|2024-09-02 10:25:40|19540.5|19524.5|19540.4|19524.4|19540.6|19524.6|19540|19524|0
1725272750000|2024-09-02 10:25:50|19540.8|19524.8|19540.3|19524.3|19541.3|19525.3|19540.3|19524.3|0
1725272760000|2024-09-02 10:26:00|19539.9|19523.9|19542.4|19526.4|19543.8|19527.8|19539.9|19523.9|0
1725272770000|2024-09-02 10:26:10|19541.9|19525.9|19540.9|19524.9|19542.5|19526.5|19540.9|19524.9|0
1725272780000|2024-09-02 10:26:20|19541|19525|19539.4|19523.4|19541|19525|19539.4|19523.4|0
1725272790000|2024-09-02 10:26:30|19539.3|19523.3|19541.1|19525.1|19541.1|19525.1|19539|19523|0
1725272800000|2024-09-02 10:26:40|19540.9|19524.9|19545.8|19529.8|19546.4|19530.4|19540.9|19524.9|0
1725272810000|2024-09-02 10:26:50|19545.6|19529.6|19546.1|19530.1|19546.3|19530.3|19545.6|19529.6|0
1725272820000|2024-09-02 10:27:00|19546|19530|19547.4|19531.4|19547.4|19531.4|19546|19530|0
1725272830000|2024-09-02 10:27:10|19546.1|19530.1|19546|19530|19546.3|19530.3|19546|19530|0
1725272840000|2024-09-02 10:27:20|19545.9|19529.9|19546.3|19530.3|19546.3|19530.3|19545.8|19529.8|0
1725272850000|2024-09-02 10:27:30|19546.1|19530.1|19544.8|19528.8|19546.1|19530.1|19544.8|19528.8|0
1725272860000|2024-09-02 10:27:40|19546.3|19530.3|19546.9|19530.9|19547.9|19531.9|19546.1|19530.1|0
1725272870000|2024-09-02 10:27:50|19547.1|19531.1|19546.9|19530.9|19547.1|19531.1|19546.9|19530.9|0
1725272880000|2024-09-02 10:28:00|19547|19531|19548.1|19532.1|19548.1|19532.1|19546.9|19530.9|0
1725272890000|2024-09-02 10:28:10|19547.8|19531.8|19548.3|19532.3|19548.3|19532.3|19547.8|19531.8|0
1725272900000|2024-09-02 10:28:20|19547.5|19531.5|19546.3|19530.3|19547.5|19531.5|19546.3|19530.3|0
1725272910000|2024-09-02 10:28:30|19546.1|19530.1|19547.3|19531.3|19547.3|19531.3|19545.8|19529.8|0
1725272920000|2024-09-02 10:28:40|19546.5|19530.5|19547|19531|19547|19531|19546.5|19530.5|0
1725272930000|2024-09-02 10:28:50|19546.9|19530.9|19548.1|19532.1|19548.1|19532.1|19546.3|19530.3|0
1725272940000|2024-09-02 10:29:00|19548|19532|19545.8|19529.8|19548.1|19532.1|19545.8|19529.8|0
1725272950000|2024-09-02 10:29:10|19545.9|19529.9|19546.4|19530.4|19546.5|19530.5|19545.8|19529.8|0
1725272960000|2024-09-02 10:29:20|19545.8|19529.8|19547.3|19531.3|19547.3|19531.3|19545.8|19529.8|0
1725272970000|2024-09-02 10:29:30|19547.4|19531.4|19547.5|19531.5|19547.5|19531.5|19547.3|19531.3|0
1725272980000|2024-09-02 10:29:40|19547.3|19531.3|19547.4|19531.4|19547.4|19531.4|19547.1|19531.1|0
1725272990000|2024-09-02 10:29:50|19547.5|19531.5|19547.5|19531.5|19547.5|19531.5|19547.3|19531.3|0
1725273000000|2024-09-02 10:30:00|19547.6|19531.6|19547.9|19531.9|19547.9|19531.9|19547.3|19531.3|0
1725273010000|2024-09-02 10:30:10|19548|19532|19547.8|19531.8|19548|19532|19547.8|19531.8|0
1725273020000|2024-09-02 10:30:20|19547.6|19531.6|19547.6|19531.6|19547.8|19531.8|19547.5|19531.5|0
1725273030000|2024-09-02 10:30:30|19548|19532|19548.3|19532.3|19548.4|19532.4|19547.9|19531.9|0
1725273040000|2024-09-02 10:30:40|19548.4|19532.4|19547.1|19531.1|19548.4|19532.4|19546.9|19530.9|0
1725273050000|2024-09-02 10:30:50|19547|19531|19546.3|19530.3|19547.4|19531.4|19546.3|19530.3|0
1725273060000|2024-09-02 10:31:00|19546.4|19530.4|19546.8|19530.8|19546.9|19530.9|19546.4|19530.4|0
1725273070000|2024-09-02 10:31:10|19546.9|19530.9|19546.9|19530.9|19546.9|19530.9|19546.8|19530.8|0
1725273080000|2024-09-02 10:31:20|19547.3|19531.3|19545.8|19529.8|19547.3|19531.3|19545.8|19529.8|0
1725273090000|2024-09-02 10:31:30|19545.9|19529.9|19545.9|19529.9|19546.3|19530.3|19545.9|19529.9|0
1725273100000|2024-09-02 10:31:40|19546|19530|19546.5|19530.5|19546.5|19530.5|19546|19530|0
1725273110000|2024-09-02 10:31:50|19546.3|19530.3|19547.5|19531.5|19547.9|19531.9|19546.3|19530.3|0
1725273120000|2024-09-02 10:32:00|19547.4|19531.4|19546.1|19530.1|19547.9|19531.9|19546.1|19530.1|0
1725273130000|2024-09-02 10:32:10|19545.9|19529.9|19545.1|19529.1|19546|19530|19545.1|19529.1|0
1725273140000|2024-09-02 10:32:20|19545.3|19529.3|19545.3|19529.3|19545.4|19529.4|19545.1|19529.1|0
1725273150000|2024-09-02 10:32:30|19545.5|19529.5|19546.1|19530.1|19546.3|19530.3|19545.5|19529.5|0
1725273160000|2024-09-02 10:32:40|19546|19530|19545.4|19529.4|19546|19530|19545.3|19529.3|0
1725273170000|2024-09-02 10:32:50|19545.6|19529.6|19545.8|19529.8|19546.4|19530.4|19545.5|19529.5|0
1725273180000|2024-09-02 10:33:00|19545.9|19529.9|19545.5|19529.5|19545.9|19529.9|19545.5|19529.5|0
1725273190000|2024-09-02 10:33:10|19545.8|19529.8|19545.8|19529.8|19545.9|19529.9|19545.8|19529.8|0
1725273200000|2024-09-02 10:33:20|19545.9|19529.9|19545.9|19529.9|19545.9|19529.9|19545.9|19529.9|0
1725273210000|2024-09-02 10:33:30|19545.8|19529.8|19545.8|19529.8|19546.1|19530.1|19545.8|19529.8|0
1725273220000|2024-09-02 10:33:40|19546|19530|19547.8|19531.8|19547.8|19531.8|19545.9|19529.9|0
1725273230000|2024-09-02 10:33:50|19547.6|19531.6|19547.5|19531.5|19547.6|19531.6|19547.1|19531.1|0
1725273240000|2024-09-02 10:34:00|19548|19532|19548.9|19532.9|19548.9|19532.9|19548|19532|0
1725273250000|2024-09-02 10:34:10|19549|19533|19547.6|19531.6|19549.1|19533.1|19547.6|19531.6|0
1725273260000|2024-09-02 10:34:20|19547.5|19531.5|19546.8|19530.8|19547.5|19531.5|19546.5|19530.5|0
1725273270000|2024-09-02 10:34:30|19548.1|19532.1|19548.6|19532.6|19549.6|19533.6|19548.1|19532.1|0
1725273280000|2024-09-02 10:34:40|19549.5|19533.5|19554.6|19538.6|19556.3|19540.3|19549.5|19533.5|0
1725273290000|2024-09-02 10:34:50|19553.3|19537.3|19553.6|19537.6|19553.6|19537.6|19552|19536|0
1725273300000|2024-09-02 10:35:00|19552.5|19536.5|19549.5|19533.5|19552.5|19536.5|19549.5|19533.5|0
1725273310000|2024-09-02 10:35:10|19549.3|19533.3|19550.6|19534.6|19550.8|19534.8|19549.1|19533.1|0
1725273320000|2024-09-02 10:35:20|19550.5|19534.5|19550.5|19534.5|19550.5|19534.5|19549.3|19533.3|0
1725273330000|2024-09-02 10:35:30|19550.4|19534.4|19549.4|19533.4|19550.4|19534.4|19549.1|19533.1|0
1725273340000|2024-09-02 10:35:40|19549.5|19533.5|19548|19532|19549.5|19533.5|19548|19532|0
1725273350000|2024-09-02 10:35:50|19547.9|19531.9|19547.5|19531.5|19548.1|19532.1|19547.5|19531.5|0
1725273360000|2024-09-02 10:36:00|19547.9|19531.9|19546.1|19530.1|19548|19532|19546.1|19530.1|0
1725273370000|2024-09-02 10:36:10|19546.3|19530.3|19544.3|19528.3|19546.3|19530.3|19544.1|19528.1|0
1725273380000|2024-09-02 10:36:20|19544.5|19528.5|19545.3|19529.3|19545.5|19529.5|19544.4|19528.4|0
1725273390000|2024-09-02 10:36:30|19545.4|19529.4|19546.8|19530.8|19546.8|19530.8|19545.3|19529.3|0
1725273400000|2024-09-02 10:36:40|19546.9|19530.9|19546.6|19530.6|19546.9|19530.9|19546.5|19530.5|0
1725273410000|2024-09-02 10:36:50|19546.5|19530.5|19546.6|19530.6|19546.6|19530.6|19546.5|19530.5|0
1725273420000|2024-09-02 10:37:00|19546.5|19530.5|19546.8|19530.8|19546.9|19530.9|19546.3|19530.3|0
1725273430000|2024-09-02 10:37:10|19547.9|19531.9|19548.1|19532.1|19548.1|19532.1|19547.6|19531.6|0
1725273440000|2024-09-02 10:37:20|19548|19532|19548|19532|19548.3|19532.3|19548|19532|0
1725273450000|2024-09-02 10:37:30|19548.1|19532.1|19547.5|19531.5|19548.1|19532.1|19547.5|19531.5|0
1725273460000|2024-09-02 10:37:40|19547.6|19531.6|19547.6|19531.6|19547.6|19531.6|19547.5|19531.5|0
1725273470000|2024-09-02 10:37:50|19547.5|19531.5|19548.1|19532.1|19548.3|19532.3|19547.5|19531.5|0
1725273480000|2024-09-02 10:38:00|19548|19532|19548.8|19532.8|19548.8|19532.8|19547.9|19531.9|0
1725273490000|2024-09-02 10:38:10|19548.9|19532.9|19548.8|19532.8|19548.9|19532.9|19548.8|19532.8|0
1725273500000|2024-09-02 10:38:20|19548.9|19532.9|19548.6|19532.6|19549.5|19533.5|19548.6|19532.6|0
1725273510000|2024-09-02 10:38:30|19548.8|19532.8|19548.9|19532.9|19549|19533|19548.8|19532.8|0
1725273520000|2024-09-02 10:38:40|19549|19533|19548|19532|19549.3|19533.3|19548|19532|0
1725273530000|2024-09-02 10:38:50|19547.9|19531.9|19547.4|19531.4|19547.9|19531.9|19547.4|19531.4|0
1725273540000|2024-09-02 10:39:00|19547.3|19531.3|19548.4|19532.4|19548.4|19532.4|19547.1|19531.1|0
1725273550000|2024-09-02 10:39:10|19548.3|19532.3|19548.6|19532.6|19548.8|19532.8|19548.3|19532.3|0
1725273560000|2024-09-02 10:39:20|19548.5|19532.5|19549.5|19533.5|19549.5|19533.5|19548.3|19532.3|0
1725273570000|2024-09-02 10:39:30|19549.6|19533.6|19550.5|19534.5|19550.5|19534.5|19549.6|19533.6|0
1725273580000|2024-09-02 10:39:40|19550.8|19534.8|19550.6|19534.6|19551|19535|19550.5|19534.5|0
1725273590000|2024-09-02 10:39:50|19550|19534|19550|19534|19550.1|19534.1|19550|19534|0
1725273600000|2024-09-02 10:40:00|19550.1|19534.1|19550.1|19534.1|19550.3|19534.3|19549.8|19533.8|0
1725273610000|2024-09-02 10:40:10|19550.3|19534.3|19550.3|19534.3|19550.3|19534.3|19550.1|19534.1|0
1725273620000|2024-09-02 10:40:20|19550.1|19534.1|19549.9|19533.9|19550.4|19534.4|19549.9|19533.9|0
1725273630000|2024-09-02 10:40:30|19549.8|19533.8|19550.1|19534.1|19550.1|19534.1|19549.6|19533.6|0
1725273640000|2024-09-02 10:40:40|19550.3|19534.3|19551.6|19535.6|19551.6|19535.6|19550.3|19534.3|0
1725273650000|2024-09-02 10:40:50|19551.8|19535.8|19550.4|19534.4|19551.8|19535.8|19550.4|19534.4|0
1725273660000|2024-09-02 10:41:00|19550.5|19534.5|19550.3|19534.3|19551.3|19535.3|19550.3|19534.3|0
1725273670000|2024-09-02 10:41:10|19550.1|19534.1|19549.9|19533.9|19550.1|19534.1|19549.8|19533.8|0
1725273680000|2024-09-02 10:41:20|19550|19534|19548.5|19532.5|19550|19534|19548.5|19532.5|0
1725273690000|2024-09-02 10:41:30|19548.9|19532.9|19548.1|19532.1|19548.9|19532.9|19548.1|19532.1|0
1725273700000|2024-09-02 10:41:40|19548.3|19532.3|19548.1|19532.1|19548.3|19532.3|19548.1|19532.1|0
1725273710000|2024-09-02 10:41:50|19548.9|19532.9|19549.3|19533.3|19549.3|19533.3|19548.9|19532.9|0
1725273720000|2024-09-02 10:42:00|19549.5|19533.5|19551.4|19535.4|19551.5|19535.5|19549.5|19533.5|0
1725273730000|2024-09-02 10:42:10|19551|19535|19551.5|19535.5|19551.6|19535.6|19550.6|19534.6|0
1725273740000|2024-09-02 10:42:20|19551.6|19535.6|19551.9|19535.9|19552|19536|19551.6|19535.6|0
1725273750000|2024-09-02 10:42:30|19551.8|19535.8|19551.5|19535.5|19552.1|19536.1|19551.4|19535.4|0
1725273760000|2024-09-02 10:42:40|19552.1|19536.1|19552.8|19536.8|19553.8|19537.8|19552.1|19536.1|0
1725273770000|2024-09-02 10:42:50|19553|19537|19553.6|19537.6|19553.8|19537.8|19553|19537|0
1725273780000|2024-09-02 10:43:00|19553.5|19537.5|19553.1|19537.1|19553.6|19537.6|19552.4|19536.4|0
1725273790000|2024-09-02 10:43:10|19553|19537|19553.9|19537.9|19554.1|19538.1|19552.6|19536.6|0
1725273800000|2024-09-02 10:43:20|19553.8|19537.8|19554.8|19538.8|19554.8|19538.8|19553.6|19537.6|0
1725273810000|2024-09-02 10:43:30|19555|19539|19554.8|19538.8|19555|19539|19554.5|19538.5|0
1725273820000|2024-09-02 10:43:40|19555|19539|19554.6|19538.6|19555|19539|19554.6|19538.6|0
1725273830000|2024-09-02 10:43:50|19554.8|19538.8|19554.3|19538.3|19554.8|19538.8|19554.3|19538.3|0
1725273840000|2024-09-02 10:44:00|19554.4|19538.4|19554.9|19538.9|19555.5|19539.5|19554.4|19538.4|0
1725273850000|2024-09-02 10:44:10|19554.8|19538.8|19554.4|19538.4|19554.8|19538.8|19554.4|19538.4|0
1725273860000|2024-09-02 10:44:20|19554.5|19538.5|19554.4|19538.4|19554.5|19538.5|19554.3|19538.3|0
1725273870000|2024-09-02 10:44:30|19554.5|19538.5|19554.9|19538.9|19554.9|19538.9|19554.5|19538.5|0
1725273880000|2024-09-02 10:44:40|19555|19539|19555.3|19539.3|19555.3|19539.3|19554.9|19538.9|0
1725273890000|2024-09-02 10:44:50|19555.4|19539.4|19555.4|19539.4|19555.8|19539.8|19555.4|19539.4|0
1725273900000|2024-09-02 10:45:00|19555.5|19539.5|19556.8|19540.8|19556.8|19540.8|19555.4|19539.4|0
1725273910000|2024-09-02 10:45:10|19556.6|19540.6|19555.6|19539.6|19556.8|19540.8|19555.6|19539.6|0
1725273920000|2024-09-02 10:45:20|19555.5|19539.5|19555.9|19539.9|19556.1|19540.1|19555.5|19539.5|0
1725273930000|2024-09-02 10:45:30|19555.8|19539.8|19555.8|19539.8|19555.8|19539.8|19555.6|19539.6|0
1725273940000|2024-09-02 10:45:40|19555.9|19539.9|19555.9|19539.9|19556.3|19540.3|19555.9|19539.9|0
1725273950000|2024-09-02 10:45:50|19555.8|19539.8|19555.9|19539.9|19556.1|19540.1|19555.8|19539.8|0
1725273960000|2024-09-02 10:46:00|19556|19540|19555.8|19539.8|19556|19540|19555.8|19539.8|0
1725273970000|2024-09-02 10:46:10|19556.1|19540.1|19555.5|19539.5|19556.3|19540.3|19555.3|19539.3|0
1725273980000|2024-09-02 10:46:20|19555.4|19539.4|19556|19540|19556.1|19540.1|19555.3|19539.3|0
1725273990000|2024-09-02 10:46:30|19555.9|19539.9|19555.4|19539.4|19556.3|19540.3|19555.4|19539.4|0
1725274000000|2024-09-02 10:46:40|19555.3|19539.3|19555.6|19539.6|19555.8|19539.8|19555.3|19539.3|0
1725274010000|2024-09-02 10:46:50|19555.8|19539.8|19555.8|19539.8|19555.8|19539.8|19555.4|19539.4|0
1725274020000|2024-09-02 10:47:00|19555.6|19539.6|19555.4|19539.4|19555.8|19539.8|19555.4|19539.4|0
1725274030000|2024-09-02 10:47:10|19555.3|19539.3|19553.9|19537.9|19555.3|19539.3|19553.9|19537.9|0
1725274040000|2024-09-02 10:47:20|19554|19538|19554.4|19538.4|19554.5|19538.5|19554|19538|0
1725274050000|2024-09-02 10:47:30|19554.3|19538.3|19553.9|19537.9|19554.8|19538.8|19553.9|19537.9|0
1725274060000|2024-09-02 10:47:40|19554.6|19538.6|19553.9|19537.9|19554.8|19538.8|19553.8|19537.8|0
1725274070000|2024-09-02 10:47:50|19554|19538|19552.5|19536.5|19554|19538|19552.3|19536.3|0
1725274080000|2024-09-02 10:48:00|19552.3|19536.3|19552|19536|19552.3|19536.3|19552|19536|0
1725274090000|2024-09-02 10:48:10|19551.9|19535.9|19552.8|19536.8|19553|19537|19551.9|19535.9|0
1725274100000|2024-09-02 10:48:20|19552.6|19536.6|19552.9|19536.9|19552.9|19536.9|19552.6|19536.6|0
1725274110000|2024-09-02 10:48:30|19553.1|19537.1|19552.9|19536.9|19553.1|19537.1|19552.8|19536.8|0
1725274120000|2024-09-02 10:48:40|19552.6|19536.6|19552.6|19536.6|19552.6|19536.6|19552.4|19536.4|0
1725274130000|2024-09-02 10:48:50|19552.8|19536.8|19553.3|19537.3|19553.5|19537.5|19552.8|19536.8|0
1725274140000|2024-09-02 10:49:00|19553.4|19537.4|19553|19537|19553.4|19537.4|19553|19537|0
1725274150000|2024-09-02 10:49:10|19553.1|19537.1|19553.4|19537.4|19553.4|19537.4|19553.1|19537.1|0
1725274160000|2024-09-02 10:49:20|19553.3|19537.3|19552.9|19536.9|19553.4|19537.4|19552.9|19536.9|0
1725274170000|2024-09-02 10:49:30|19553|19537|19553.8|19537.8|19553.8|19537.8|19552.8|19536.8|0
1725274180000|2024-09-02 10:49:40|19553.9|19537.9|19553.6|19537.6|19554.1|19538.1|19553.4|19537.4|0
1725274190000|2024-09-02 10:49:50|19553.5|19537.5|19552.5|19536.5|19553.5|19537.5|19552.5|19536.5|0
1725274200000|2024-09-02 10:50:00|19552.6|19536.6|19552|19536|19552.6|19536.6|19551.9|19535.9|0
1725274210000|2024-09-02 10:50:10|19552.3|19536.3|19553.3|19537.3|19553.4|19537.4|19551.9|19535.9|0
1725274220000|2024-09-02 10:50:20|19553.4|19537.4|19553.8|19537.8|19553.8|19537.8|19552.9|19536.9|0
1725274230000|2024-09-02 10:50:30|19553.9|19537.9|19553.3|19537.3|19554.3|19538.3|19553.3|19537.3|0
1725274240000|2024-09-02 10:50:40|19553.4|19537.4|19553.3|19537.3|19553.8|19537.8|19553.3|19537.3|0
1725274250000|2024-09-02 10:50:50|19553.5|19537.5|19553|19537|19553.5|19537.5|19552.5|19536.5|0
1725274260000|2024-09-02 10:51:00|19552.9|19536.9|19550.5|19534.5|19553|19537|19550.4|19534.4|0
1725274270000|2024-09-02 10:51:10|19550.3|19534.3|19550|19534|19550.5|19534.5|19549.9|19533.9|0
1725274280000|2024-09-02 10:51:20|19550.1|19534.1|19550|19534|19550.1|19534.1|19550|19534|0
1725274290000|2024-09-02 10:51:30|19549.9|19533.9|19550.1|19534.1|19550.1|19534.1|19549.6|19533.6|0
1725274300000|2024-09-02 10:51:40|19550.3|19534.3|19551.1|19535.1|19551.1|19535.1|19550.3|19534.3|0
1725274310000|2024-09-02 10:51:50|19551|19535|19552.4|19536.4|19552.4|19536.4|19551|19535|0
1725274320000|2024-09-02 10:52:00|19552.3|19536.3|19550.9|19534.9|19552.3|19536.3|19550.9|19534.9|0
1725274330000|2024-09-02 10:52:10|19551|19535|19552|19536|19552|19536|19550.9|19534.9|0
1725274340000|2024-09-02 10:52:20|19552.1|19536.1|19552.3|19536.3|19552.4|19536.4|19551.4|19535.4|0
1725274350000|2024-09-02 10:52:30|19552.1|19536.1|19551.4|19535.4|19552.1|19536.1|19551.1|19535.1|0
1725274360000|2024-09-02 10:52:40|19551.5|19535.5|19551.3|19535.3|19551.6|19535.6|19551.3|19535.3|0
1725274370000|2024-09-02 10:52:50|19551.4|19535.4|19551.3|19535.3|19551.4|19535.4|19551.1|19535.1|0
1725274380000|2024-09-02 10:53:00|19551.4|19535.4|19551|19535|19551.4|19535.4|19550.8|19534.8|0
1725274390000|2024-09-02 10:53:10|19550.9|19534.9|19551.4|19535.4|19551.4|19535.4|19550.9|19534.9|0
1725274400000|2024-09-02 10:53:20|19551.1|19535.1|19551.4|19535.4|19551.5|19535.5|19551.1|19535.1|0
1725274410000|2024-09-02 10:53:30|19551.5|19535.5|19551.5|19535.5|19551.8|19535.8|19551.5|19535.5|0
1725274420000|2024-09-02 10:53:40|19551.6|19535.6|19551.5|19535.5|19551.8|19535.8|19551|19535|0
1725274430000|2024-09-02 10:53:50|19551.3|19535.3|19552.3|19536.3|19552.3|19536.3|19551.3|19535.3|0
1725274440000|2024-09-02 10:54:00|19552.6|19536.6|19552.8|19536.8|19552.9|19536.9|19552.6|19536.6|0
1725274450000|2024-09-02 10:54:10|19552.9|19536.9|19552.8|19536.8|19552.9|19536.9|19552.8|19536.8|0
1725274460000|2024-09-02 10:54:20|19552.9|19536.9|19552.8|19536.8|19553.3|19537.3|19552.8|19536.8|0
1725274470000|2024-09-02 10:54:30|19552.6|19536.6|19552.9|19536.9|19552.9|19536.9|19552.6|19536.6|0
1725274480000|2024-09-02 10:54:40|19553|19537|19553.3|19537.3|19553.4|19537.4|19553|19537|0
1725274490000|2024-09-02 10:54:50|19553.1|19537.1|19553.3|19537.3|19553.4|19537.4|19553.1|19537.1|0
1725274500000|2024-09-02 10:55:00|19553.4|19537.4|19553.4|19537.4|19553.5|19537.5|19553.1|19537.1|0
1725274510000|2024-09-02 10:55:10|19553.5|19537.5|19553.4|19537.4|19553.5|19537.5|19553.3|19537.3|0
1725274520000|2024-09-02 10:55:20|19553.5|19537.5|19552.5|19536.5|19553.6|19537.6|19552.5|19536.5|0
1725274530000|2024-09-02 10:55:30|19552.4|19536.4|19552.9|19536.9|19552.9|19536.9|19552.3|19536.3|0
1725274540000|2024-09-02 10:55:40|19552.8|19536.8|19553.8|19537.8|19553.8|19537.8|19552.4|19536.4|0
1725274550000|2024-09-02 10:55:50|19553.9|19537.9|19553.4|19537.4|19553.9|19537.9|19553.4|19537.4|0
1725274560000|2024-09-02 10:56:00|19553.6|19537.6|19553.8|19537.8|19553.8|19537.8|19553.6|19537.6|0
1725274570000|2024-09-02 10:56:10|19553.6|19537.6|19553.6|19537.6|19553.6|19537.6|19553.5|19537.5|0
1725274580000|2024-09-02 10:56:20|19553.8|19537.8|19553.3|19537.3|19553.8|19537.8|19553.1|19537.1|0
1725274590000|2024-09-02 10:56:30|19553.4|19537.4|19553.1|19537.1|19553.4|19537.4|19553.1|19537.1|0
1725274600000|2024-09-02 10:56:40|19553.4|19537.4|19553|19537|19553.4|19537.4|19553|19537|0
1725274610000|2024-09-02 10:56:50|19552.8|19536.8|19552.1|19536.1|19553.5|19537.5|19552.1|19536.1|0
1725274620000|2024-09-02 10:57:00|19552.3|19536.3|19552|19536|19552.4|19536.4|19552|19536|0
1725274630000|2024-09-02 10:57:10|19552.1|19536.1|19551.8|19535.8|19552.1|19536.1|19551.8|19535.8|0
1725274640000|2024-09-02 10:57:20|19551.9|19535.9|19551.8|19535.8|19552.1|19536.1|19551.6|19535.6|0
1725274650000|2024-09-02 10:57:30|19551.6|19535.6|19550.9|19534.9|19551.9|19535.9|19550.9|19534.9|0
1725274660000|2024-09-02 10:57:40|19551|19535|19553.8|19537.8|19553.8|19537.8|19550.9|19534.9|0
1725274670000|2024-09-02 10:57:50|19553.9|19537.9|19553.4|19537.4|19553.9|19537.9|19553.3|19537.3|0
1725274680000|2024-09-02 10:58:00|19553.3|19537.3|19553.5|19537.5|19553.6|19537.6|19553.3|19537.3|0
1725274690000|2024-09-02 10:58:10|19553.1|19537.1|19554|19538|19554.3|19538.3|19553.1|19537.1|0
1725274700000|2024-09-02 10:58:20|19553.9|19537.9|19553.4|19537.4|19554.1|19538.1|19553.4|19537.4|0
1725274710000|2024-09-02 10:58:30|19552.6|19536.6|19552.6|19536.6|19552.6|19536.6|19552.5|19536.5|0
1725274720000|2024-09-02 10:58:40|19552.8|19536.8|19554.9|19538.9|19555|19539|19552.6|19536.6|0
1725274730000|2024-09-02 10:58:50|19554.8|19538.8|19555.1|19539.1|19555.1|19539.1|19554.4|19538.4|0
1725274740000|2024-09-02 10:59:00|19555.3|19539.3|19555.6|19539.6|19555.6|19539.6|19555.3|19539.3|0
1725274750000|2024-09-02 10:59:10|19555.8|19539.8|19555.5|19539.5|19555.8|19539.8|19555.4|19539.4|0
1725274760000|2024-09-02 10:59:20|19555.6|19539.6|19555.1|19539.1|19555.8|19539.8|19555.1|19539.1|0
1725274770000|2024-09-02 10:59:30|19555|19539|19554.6|19538.6|19555|19539|19554.5|19538.5|0
1725274780000|2024-09-02 10:59:40|19554.3|19538.3|19554.4|19538.4|19554.4|19538.4|19553.6|19537.6|0
1725274790000|2024-09-02 10:59:50|19553.9|19537.9|19554.1|19538.1|19554.1|19538.1|19553.9|19537.9|0
1725274800000|2024-09-02 11:00:00|19554.3|19538.3|19558.4|19542.4|19561.8|19545.8|19554.3|19538.3|0
1725274810000|2024-09-02 11:00:10|19558.5|19542.5|19557.6|19541.6|19558.5|19542.5|19557.4|19541.4|0
1725274820000|2024-09-02 11:00:20|19558|19542|19558.1|19542.1|19559|19543|19558|19542|0
1725274830000|2024-09-02 11:00:30|19558|19542|19557.6|19541.6|19558.1|19542.1|19557.6|19541.6|0
1725274840000|2024-09-02 11:00:40|19558|19542|19556.1|19540.1|19558|19542|19555.9|19539.9|0
1725274850000|2024-09-02 11:00:50|19556.3|19540.3|19557.8|19541.8|19558.8|19542.8|19556.3|19540.3|0
1725274860000|2024-09-02 11:01:00|19557.6|19541.6|19559.6|19543.6|19559.6|19543.6|19557.6|19541.6|0
1725274870000|2024-09-02 11:01:10|19560|19544|19559.4|19543.4|19560|19544|19558.3|19542.3|0
1725274880000|2024-09-02 11:01:20|19559.3|19543.3|19559|19543|19559.4|19543.4|19558.8|19542.8|0
1725274890000|2024-09-02 11:01:30|19559.1|19543.1|19559.9|19543.9|19559.9|19543.9|19559.1|19543.1|0
1725274900000|2024-09-02 11:01:40|19559.4|19543.4|19559|19543|19559.4|19543.4|19558.1|19542.1|0
1725274910000|2024-09-02 11:01:50|19559.3|19543.3|19558.4|19542.4|19559.6|19543.6|19558.4|19542.4|0
1725274920000|2024-09-02 11:02:00|19558.3|19542.3|19557.8|19541.8|19558.3|19542.3|19557.8|19541.8|0
1725274930000|2024-09-02 11:02:10|19558.3|19542.3|19556.9|19540.9|19558.3|19542.3|19556.9|19540.9|0
1725274940000|2024-09-02 11:02:20|19556.8|19540.8|19556.9|19540.9|19556.9|19540.9|19556.8|19540.8|0
1725274950000|2024-09-02 11:02:30|19557|19541|19558.8|19542.8|19558.8|19542.8|19557|19541|0
1725274960000|2024-09-02 11:02:40|19559.6|19543.6|19560|19544|19560.1|19544.1|19559.6|19543.6|0
1725274970000|2024-09-02 11:02:50|19560.1|19544.1|19561|19545|19561.3|19545.3|19560.1|19544.1|0
1725274980000|2024-09-02 11:03:00|19561.3|19545.3|19561.5|19545.5|19561.6|19545.6|19561|19545|0
1725274990000|2024-09-02 11:03:10|19560.9|19544.9|19560.4|19544.4|19560.9|19544.9|19560|19544|0
1725275000000|2024-09-02 11:03:20|19560|19544|19559.9|19543.9|19560|19544|19559.9|19543.9|0
1725275010000|2024-09-02 11:03:30|19559.8|19543.8|19559.9|19543.9|19560|19544|19559.8|19543.8|0
1725275020000|2024-09-02 11:03:40|19559.8|19543.8|19558.5|19542.5|19559.8|19543.8|19558.5|19542.5|0
1725275030000|2024-09-02 11:03:50|19558.6|19542.6|19560|19544|19560|19544|19558.6|19542.6|0
1725275040000|2024-09-02 11:04:00|19560.1|19544.1|19559.3|19543.3|19560.3|19544.3|19558.8|19542.8|0
1725275050000|2024-09-02 11:04:10|19559.1|19543.1|19559|19543|19559.4|19543.4|19558.8|19542.8|0
1725275060000|2024-09-02 11:04:20|19558.9|19542.9|19557.6|19541.6|19558.9|19542.9|19557.1|19541.1|0
1725275070000|2024-09-02 11:04:30|19557.8|19541.8|19557.8|19541.8|19558.1|19542.1|19557.8|19541.8|0
1725275080000|2024-09-02 11:04:40|19557.6|19541.6|19558.4|19542.4|19558.4|19542.4|19557.6|19541.6|0
1725275090000|2024-09-02 11:04:50|19558.5|19542.5|19556.8|19540.8|19558.5|19542.5|19556.8|19540.8|0
1725275100000|2024-09-02 11:05:00|19556.9|19540.9|19556.6|19540.6|19556.9|19540.9|19556.6|19540.6|0
1725275110000|2024-09-02 11:05:10|19556.8|19540.8|19555.8|19539.8|19556.8|19540.8|19555.8|19539.8|0
1725275120000|2024-09-02 11:05:20|19555.5|19539.5|19554.5|19538.5|19555.5|19539.5|19554.5|19538.5|0
1725275130000|2024-09-02 11:05:30|19553.9|19537.9|19554.5|19538.5|19554.9|19538.9|19553.9|19537.9|0
1725275140000|2024-09-02 11:05:40|19554.4|19538.4|19552.1|19536.1|19554.6|19538.6|19551|19535|0
1725275150000|2024-09-02 11:05:50|19551.6|19535.6|19550.3|19534.3|19552|19536|19550.3|19534.3|0
1725275160000|2024-09-02 11:06:00|19550.4|19534.4|19551|19535|19551.1|19535.1|19550.4|19534.4|0
1725275170000|2024-09-02 11:06:10|19550.9|19534.9|19551.8|19535.8|19551.8|19535.8|19550.8|19534.8|0
1725275180000|2024-09-02 11:06:20|19551.5|19535.5|19550.6|19534.6|19551.5|19535.5|19550.6|19534.6|0
1725275190000|2024-09-02 11:06:30|19550.8|19534.8|19551.8|19535.8|19551.8|19535.8|19550.8|19534.8|0
1725275200000|2024-09-02 11:06:40|19551.6|19535.6|19554.3|19538.3|19554.3|19538.3|19551.4|19535.4|0
1725275210000|2024-09-02 11:06:50|19554.4|19538.4|19553.1|19537.1|19554.4|19538.4|19553.1|19537.1|0
1725275220000|2024-09-02 11:07:00|19553.3|19537.3|19552.5|19536.5|19553.3|19537.3|19552.5|19536.5|0
1725275230000|2024-09-02 11:07:10|19552.4|19536.4|19551.9|19535.9|19552.5|19536.5|19551.9|19535.9|0
1725275240000|2024-09-02 11:07:20|19551.8|19535.8|19551|19535|19552.1|19536.1|19550.9|19534.9|0
1725275250000|2024-09-02 11:07:30|19550.9|19534.9|19551|19535|19551|19535|19550.6|19534.6|0
1725275260000|2024-09-02 11:07:40|19551.3|19535.3|19551.4|19535.4|19551.9|19535.9|19551.3|19535.3|0
1725275270000|2024-09-02 11:07:50|19551.5|19535.5|19551|19535|19551.5|19535.5|19551|19535|0
1725275280000|2024-09-02 11:08:00|19550.9|19534.9|19550.9|19534.9|19551|19535|19550.8|19534.8|0
1725275290000|2024-09-02 11:08:10|19550.8|19534.8|19549.5|19533.5|19550.8|19534.8|19549.4|19533.4|0
1725275300000|2024-09-02 11:08:20|19549.8|19533.8|19549.6|19533.6|19550.1|19534.1|19549.5|19533.5|0
1725275310000|2024-09-02 11:08:30|19549.8|19533.8|19548.9|19532.9|19549.8|19533.8|19548.9|19532.9|0
1725275320000|2024-09-02 11:08:40|19549.4|19533.4|19549.5|19533.5|19549.6|19533.6|19549.4|19533.4|0
1725275330000|2024-09-02 11:08:50|19549.6|19533.6|19549.3|19533.3|19549.8|19533.8|19549.3|19533.3|0
1725275340000|2024-09-02 11:09:00|19549.1|19533.1|19550.3|19534.3|19550.4|19534.4|19549.1|19533.1|0
1725275350000|2024-09-02 11:09:10|19550.4|19534.4|19550.1|19534.1|19550.6|19534.6|19550.1|19534.1|0
1725275360000|2024-09-02 11:09:20|19550.3|19534.3|19550.3|19534.3|19550.4|19534.4|19550|19534|0
1725275370000|2024-09-02 11:09:30|19549.8|19533.8|19550.1|19534.1|19550.1|19534.1|19549.8|19533.8|0
1725275380000|2024-09-02 11:09:40|19550|19534|19550.3|19534.3|19550.3|19534.3|19550|19534|0
1725275390000|2024-09-02 11:09:50|19550.4|19534.4|19550.3|19534.3|19550.6|19534.6|19550.3|19534.3|0
1725275400000|2024-09-02 11:10:00|19550.1|19534.1|19549.8|19533.8|19550.1|19534.1|19549.8|19533.8|0
1725275410000|2024-09-02 11:10:10|19549.4|19533.4|19550.3|19534.3|19550.5|19534.5|19549.3|19533.3|0
1725275420000|2024-09-02 11:10:20|19550.9|19534.9|19551|19535|19551|19535|19550.9|19534.9|0
1725275430000|2024-09-02 11:10:30|19550.9|19534.9|19550.6|19534.6|19550.9|19534.9|19550.6|19534.6|0
1725275440000|2024-09-02 11:10:40|19550.8|19534.8|19550.8|19534.8|19551.1|19535.1|19550.8|19534.8|0
1725275450000|2024-09-02 11:10:50|19549.9|19533.9|19548.1|19532.1|19549.9|19533.9|19548|19532|0
1725275460000|2024-09-02 11:11:00|19548.5|19532.5|19549.1|19533.1|19549.4|19533.4|19548.5|19532.5|0
1725275470000|2024-09-02 11:11:10|19549.4|19533.4|19548.1|19532.1|19549.4|19533.4|19546.9|19530.9|0
1725275480000|2024-09-02 11:11:20|19548|19532|19548.4|19532.4|19548.4|19532.4|19547.9|19531.9|0
1725275490000|2024-09-02 11:11:30|19548.3|19532.3|19548.1|19532.1|19548.3|19532.3|19548.1|19532.1|0
1725275500000|2024-09-02 11:11:40|19548.4|19532.4|19549.4|19533.4|19549.4|19533.4|19548|19532|0
1725275510000|2024-09-02 11:11:50|19549.1|19533.1|19549.5|19533.5|19549.6|19533.6|19549.1|19533.1|0
1725275520000|2024-09-02 11:12:00|19549.3|19533.3|19548.9|19532.9|19550.1|19534.1|19548.6|19532.6|0
1725275530000|2024-09-02 11:12:10|19548.5|19532.5|19547.8|19531.8|19548.6|19532.6|19547.8|19531.8|0
1725275540000|2024-09-02 11:12:20|19548.1|19532.1|19548.1|19532.1|19548.5|19532.5|19548.1|19532.1|0
1725275550000|2024-09-02 11:12:30|19548|19532|19548.4|19532.4|19548.4|19532.4|19547.4|19531.4|0
1725275560000|2024-09-02 11:12:40|19547.9|19531.9|19549.6|19533.6|19549.6|19533.6|19547.9|19531.9|0
1725275570000|2024-09-02 11:12:50|19549.8|19533.8|19549.9|19533.9|19550|19534|19549.6|19533.6|0
1725275580000|2024-09-02 11:13:00|19550|19534|19549.6|19533.6|19550.4|19534.4|19549.6|19533.6|0
1725275590000|2024-09-02 11:13:10|19548.4|19532.4|19549.3|19533.3|19549.3|19533.3|19548.4|19532.4|0
1725275600000|2024-09-02 11:13:20|19549.4|19533.4|19549.4|19533.4|19549.5|19533.5|19549.3|19533.3|0
1725275610000|2024-09-02 11:13:30|19549.3|19533.3|19549.4|19533.4|19549.8|19533.8|19549.3|19533.3|0
1725275620000|2024-09-02 11:13:40|19549.3|19533.3|19549.5|19533.5|19549.5|19533.5|19549.3|19533.3|0
1725275630000|2024-09-02 11:13:50|19549.3|19533.3|19548.9|19532.9|19549.4|19533.4|19548.8|19532.8|0
1725275640000|2024-09-02 11:14:00|19548.8|19532.8|19548.8|19532.8|19548.9|19532.9|19548.5|19532.5|0
1725275650000|2024-09-02 11:14:10|19548.9|19532.9|19548.9|19532.9|19549|19533|19548.9|19532.9|0
1725275660000|2024-09-02 11:14:20|19549|19533|19549.6|19533.6|19549.6|19533.6|19548.9|19532.9|0
1725275670000|2024-09-02 11:14:30|19549.4|19533.4|19549|19533|19549.4|19533.4|19549|19533|0
1725275680000|2024-09-02 11:14:40|19549.1|19533.1|19550.3|19534.3|19550.3|19534.3|19549.1|19533.1|0
1725275690000|2024-09-02 11:14:50|19550.1|19534.1|19549.1|19533.1|19550.1|19534.1|19548.9|19532.9|0
1725275700000|2024-09-02 11:15:00|19549|19533|19549.1|19533.1|19549.3|19533.3|19549|19533|0
1725275710000|2024-09-02 11:15:10|19548.8|19532.8|19550|19534|19550|19534|19548.6|19532.6|0
1725275720000|2024-09-02 11:15:20|19549.9|19533.9|19548.6|19532.6|19549.9|19533.9|19548.6|19532.6|0
1725275730000|2024-09-02 11:15:30|19548.4|19532.4|19548.8|19532.8|19548.9|19532.9|19548.3|19532.3|0
1725275740000|2024-09-02 11:15:40|19548.9|19532.9|19549.5|19533.5|19549.5|19533.5|19548.9|19532.9|0
1725275750000|2024-09-02 11:15:50|19549.4|19533.4|19549.3|19533.3|19549.4|19533.4|19549.3|19533.3|0
1725275760000|2024-09-02 11:16:00|19549.4|19533.4|19549.4|19533.4|19549.4|19533.4|19549.3|19533.3|0
1725275770000|2024-09-02 11:16:10|19549.3|19533.3|19549|19533|19549.5|19533.5|19549|19533|0
1725275780000|2024-09-02 11:16:20|19548.9|19532.9|19548.1|19532.1|19548.9|19532.9|19548.1|19532.1|0
1725275790000|2024-09-02 11:16:30|19548|19532|19546.8|19530.8|19549.1|19533.1|19546.8|19530.8|0
1725275800000|2024-09-02 11:16:40|19546.9|19530.9|19545.8|19529.8|19546.9|19530.9|19545.8|19529.8|0
1725275810000|2024-09-02 11:16:50|19545.9|19529.9|19545.5|19529.5|19546.3|19530.3|19545.4|19529.4|0
1725275820000|2024-09-02 11:17:00|19545.6|19529.6|19544.9|19528.9|19545.9|19529.9|19544.8|19528.8|0
1725275830000|2024-09-02 11:17:10|19544.8|19528.8|19546.8|19530.8|19546.9|19530.9|19544.4|19528.4|0
1725275840000|2024-09-02 11:17:20|19546.9|19530.9|19547.4|19531.4|19547.4|19531.4|19546.4|19530.4|0
1725275850000|2024-09-02 11:17:30|19547|19531|19546.8|19530.8|19547|19531|19546.8|19530.8|0
1725275860000|2024-09-02 11:17:40|19546.9|19530.9|19546.6|19530.6|19546.9|19530.9|19545.9|19529.9|0
1725275870000|2024-09-02 11:17:50|19546.5|19530.5|19546.1|19530.1|19546.5|19530.5|19546.1|19530.1|0
1725275880000|2024-09-02 11:18:00|19546|19530|19545.9|19529.9|19546|19530|19544.9|19528.9|0
1725275890000|2024-09-02 11:18:10|19545.8|19529.8|19545.9|19529.9|19545.9|19529.9|19545.6|19529.6|0
1725275900000|2024-09-02 11:18:20|19546|19530|19546|19530|19546.9|19530.9|19546|19530|0
1725275910000|2024-09-02 11:18:30|19545.9|19529.9|19546.4|19530.4|19546.5|19530.5|19545.9|19529.9|0
1725275920000|2024-09-02 11:18:40|19546.3|19530.3|19546|19530|19546.3|19530.3|19546|19530|0
1725275930000|2024-09-02 11:18:50|19545.9|19529.9|19545.9|19529.9|19545.9|19529.9|19545.8|19529.8|0
1725275940000|2024-09-02 11:19:00|19546|19530|19546|19530|19546|19530|19546|19530|0
1725275950000|2024-09-02 11:19:10|19545.9|19529.9|19546.1|19530.1|19546.1|19530.1|19545.3|19529.3|0
1725275960000|2024-09-02 11:19:20|19546|19530|19546.9|19530.9|19546.9|19530.9|19545.9|19529.9|0
1725275970000|2024-09-02 11:19:30|19546.8|19530.8|19548.1|19532.1|19548.1|19532.1|19546.8|19530.8|0
1725275980000|2024-09-02 11:19:40|19548.3|19532.3|19549.1|19533.1|19549.1|19533.1|19548.1|19532.1|0
1725275990000|2024-09-02 11:19:50|19548.8|19532.8|19548.9|19532.9|19548.9|19532.9|19548.6|19532.6|0
1725276000000|2024-09-02 11:20:00|19548.6|19532.6|19547.5|19531.5|19548.6|19532.6|19547.1|19531.1|0
1725276010000|2024-09-02 11:20:10|19547.4|19531.4|19548.4|19532.4|19548.4|19532.4|19547.3|19531.3|0
1725276020000|2024-09-02 11:20:20|19548.3|19532.3|19547.8|19531.8|19548.3|19532.3|19547.8|19531.8|0
1725276030000|2024-09-02 11:20:30|19547.9|19531.9|19547.3|19531.3|19547.9|19531.9|19547|19531|0
1725276040000|2024-09-02 11:20:40|19547.1|19531.1|19547.3|19531.3|19547.3|19531.3|19546.5|19530.5|0
1725276050000|2024-09-02 11:20:50|19547.1|19531.1|19547.3|19531.3|19547.3|19531.3|19547.1|19531.1|0
1725276060000|2024-09-02 11:21:00|19547.6|19531.6|19547.8|19531.8|19547.9|19531.9|19547.4|19531.4|0
1725276070000|2024-09-02 11:21:10|19548|19532|19547.3|19531.3|19548|19532|19547.3|19531.3|0
1725276080000|2024-09-02 11:21:20|19547.1|19531.1|19547.4|19531.4|19547.6|19531.6|19547.1|19531.1|0
1725276090000|2024-09-02 11:21:30|19547.3|19531.3|19548.1|19532.1|19548.4|19532.4|19547.3|19531.3|0
1725276100000|2024-09-02 11:21:40|19548.3|19532.3|19548.5|19532.5|19548.5|19532.5|19548.1|19532.1|0
1725276110000|2024-09-02 11:21:50|19548.6|19532.6|19548.6|19532.6|19548.8|19532.8|19548.3|19532.3|0
1725276120000|2024-09-02 11:22:00|19548.5|19532.5|19547|19531|19548.5|19532.5|19547|19531|0
1725276130000|2024-09-02 11:22:10|19547.1|19531.1|19546.4|19530.4|19547.3|19531.3|19546.3|19530.3|0
1725276140000|2024-09-02 11:22:20|19546.5|19530.5|19547.3|19531.3|19547.3|19531.3|19546.5|19530.5|0
1725276150000|2024-09-02 11:22:30|19547.1|19531.1|19547.3|19531.3|19547.3|19531.3|19547.1|19531.1|0
1725276160000|2024-09-02 11:22:40|19547.1|19531.1|19547.5|19531.5|19547.5|19531.5|19547|19531|0
1725276170000|2024-09-02 11:22:50|19547.4|19531.4|19547|19531|19547.4|19531.4|19547|19531|0
1725276180000|2024-09-02 11:23:00|19546.9|19530.9|19546.5|19530.5|19547.5|19531.5|19546.5|19530.5|0
1725276190000|2024-09-02 11:23:10|19546.4|19530.4|19545.6|19529.6|19546.4|19530.4|19545.4|19529.4|0
1725276200000|2024-09-02 11:23:20|19545.5|19529.5|19545.9|19529.9|19545.9|19529.9|19545.1|19529.1|0
1725276210000|2024-09-02 11:23:30|19545.8|19529.8|19545.8|19529.8|19545.9|19529.9|19545.6|19529.6|0
1725276220000|2024-09-02 11:23:40|19545.6|19529.6|19543.9|19527.9|19545.6|19529.6|19543.6|19527.6|0
1725276230000|2024-09-02 11:23:50|19543.1|19527.1|19544.3|19528.3|19544.4|19528.4|19543.1|19527.1|0
1725276240000|2024-09-02 11:24:00|19544.5|19528.5|19545.4|19529.4|19545.5|19529.5|19544.5|19528.5|0
1725276250000|2024-09-02 11:24:10|19545.5|19529.5|19545.1|19529.1|19545.5|19529.5|19544.5|19528.5|0
1725276260000|2024-09-02 11:24:20|19545.3|19529.3|19545.4|19529.4|19545.4|19529.4|19545.3|19529.3|0
1725276270000|2024-09-02 11:24:30|19546.1|19530.1|19545.5|19529.5|19546.1|19530.1|19545.4|19529.4|0
1725276280000|2024-09-02 11:24:40|19545.6|19529.6|19546.4|19530.4|19546.4|19530.4|19545.5|19529.5|0
1725276290000|2024-09-02 11:24:50|19546.3|19530.3|19546.4|19530.4|19546.4|19530.4|19546.3|19530.3|0
1725276300000|2024-09-02 11:25:00|19546.5|19530.5|19546.8|19530.8|19546.8|19530.8|19546.4|19530.4|0
1725276310000|2024-09-02 11:25:10|19546.6|19530.6|19547.5|19531.5|19547.5|19531.5|19546.6|19530.6|0
1725276320000|2024-09-02 11:25:20|19547.6|19531.6|19547.9|19531.9|19547.9|19531.9|19547.6|19531.6|0
1725276330000|2024-09-02 11:25:30|19547.8|19531.8|19546.9|19530.9|19547.9|19531.9|19546.9|19530.9|0
1725276340000|2024-09-02 11:25:40|19547|19531|19547.3|19531.3|19547.3|19531.3|19547|19531|0
1725276350000|2024-09-02 11:25:50|19547.4|19531.4|19550|19534|19550|19534|19547.4|19531.4|0
1725276360000|2024-09-02 11:26:00|19550.4|19534.4|19550.1|19534.1|19550.4|19534.4|19550|19534|0
1725276370000|2024-09-02 11:26:10|19550.3|19534.3|19549.6|19533.6|19550.3|19534.3|19549.5|19533.5|0
1725276380000|2024-09-02 11:26:20|19549.8|19533.8|19549.9|19533.9|19550|19534|19549.8|19533.8|0
1725276390000|2024-09-02 11:26:30|19550|19534|19549.6|19533.6|19550|19534|19549.5|19533.5|0
1725276400000|2024-09-02 11:26:40|19549.5|19533.5|19549.4|19533.4|19549.5|19533.5|19549.4|19533.4|0
1725276410000|2024-09-02 11:26:50|19549.3|19533.3|19549.3|19533.3|19549.8|19533.8|19549.3|19533.3|0
1725276420000|2024-09-02 11:27:00|19549.1|19533.1|19549.9|19533.9|19549.9|19533.9|19549|19533|0
1725276430000|2024-09-02 11:27:10|19550.1|19534.1|19550.3|19534.3|19550.3|19534.3|19550|19534|0
1725276440000|2024-09-02 11:27:20|19550.8|19534.8|19549.5|19533.5|19550.8|19534.8|19549.4|19533.4|0
1725276450000|2024-09-02 11:27:30|19549.4|19533.4|19549.4|19533.4|19550.4|19534.4|19549.4|19533.4|0
1725276460000|2024-09-02 11:27:40|19549.3|19533.3|19549|19533|19549.3|19533.3|19549|19533|0
1725276470000|2024-09-02 11:27:50|19549.1|19533.1|19549.1|19533.1|19549.3|19533.3|19549.1|19533.1|0
1725276480000|2024-09-02 11:28:00|19549.3|19533.3|19549.6|19533.6|19549.6|19533.6|19549|19533|0
1725276490000|2024-09-02 11:28:10|19549.8|19533.8|19549.9|19533.9|19549.9|19533.9|19549.4|19533.4|0
1725276500000|2024-09-02 11:28:20|19549.8|19533.8|19549.5|19533.5|19549.8|19533.8|19549.5|19533.5|0
1725276510000|2024-09-02 11:28:30|19549.4|19533.4|19548.9|19532.9|19549.6|19533.6|19548.5|19532.5|0
1725276520000|2024-09-02 11:28:40|19549|19533|19549|19533|19549.1|19533.1|19549|19533|0
1725276530000|2024-09-02 11:28:50|19548.9|19532.9|19548.8|19532.8|19549|19533|19548.8|19532.8|0
1725276540000|2024-09-02 11:29:00|19548.9|19532.9|19548.6|19532.6|19548.9|19532.9|19548.4|19532.4|0
1725276550000|2024-09-02 11:29:10|19548.8|19532.8|19548.8|19532.8|19549|19533|19548.8|19532.8|0
1725276560000|2024-09-02 11:29:20|19548.9|19532.9|19548.4|19532.4|19548.9|19532.9|19548.4|19532.4|0
1725276570000|2024-09-02 11:29:30|19548.3|19532.3|19548.3|19532.3|19548.5|19532.5|19548.3|19532.3|0
1725276580000|2024-09-02 11:29:40|19548.4|19532.4|19549|19533|19549|19533|19548.4|19532.4|0
1725276590000|2024-09-02 11:29:50|19548.9|19532.9|19548.6|19532.6|19549|19533|19548.6|19532.6|0
1725276600000|2024-09-02 11:30:00|19548.9|19532.9|19548.8|19532.8|19549.1|19533.1|19548.8|19532.8|0
1725276610000|2024-09-02 11:30:10|19548.9|19532.9|19549.4|19533.4|19549.5|19533.5|19548.9|19532.9|0
1725276620000|2024-09-02 11:30:20|19549.5|19533.5|19548|19532|19549.5|19533.5|19548|19532|0
1725276630000|2024-09-02 11:30:30|19547.9|19531.9|19547.9|19531.9|19547.9|19531.9|19547.8|19531.8|0
1725276640000|2024-09-02 11:30:40|19548.5|19532.5|19548.6|19532.6|19548.8|19532.8|19548.4|19532.4|0
1725276650000|2024-09-02 11:30:50|19548.8|19532.8|19548.9|19532.9|19549|19533|19548.8|19532.8|0
1725276660000|2024-09-02 11:31:00|19549.1|19533.1|19548.9|19532.9|19549.3|19533.3|19548.9|19532.9|0
1725276670000|2024-09-02 11:31:10|19549|19533|19548.4|19532.4|19549|19533|19548.4|19532.4|0
1725276680000|2024-09-02 11:31:20|19548.3|19532.3|19551.6|19535.6|19551.9|19535.9|19547.9|19531.9|0
1725276690000|2024-09-02 11:31:30|19551.5|19535.5|19550.9|19534.9|19551.5|19535.5|19550.9|19534.9|0
1725276700000|2024-09-02 11:31:40|19551|19535|19553.1|19537.1|19553.1|19537.1|19550.9|19534.9|0
1725276710000|2024-09-02 11:31:50|19553.6|19537.6|19552.8|19536.8|19553.6|19537.6|19552.8|19536.8|0
1725276720000|2024-09-02 11:32:00|19552.9|19536.9|19553|19537|19553|19537|19552.8|19536.8|0
1725276730000|2024-09-02 11:32:10|19553.1|19537.1|19553|19537|19553.1|19537.1|19553|19537|0
1725276740000|2024-09-02 11:32:20|19553.1|19537.1|19553.9|19537.9|19554.5|19538.5|19553.1|19537.1|0
1725276750000|2024-09-02 11:32:30|19554|19538|19554.1|19538.1|19554.3|19538.3|19553.9|19537.9|0
1725276760000|2024-09-02 11:32:40|19554.3|19538.3|19553.8|19537.8|19554.5|19538.5|19553.8|19537.8|0
1725276770000|2024-09-02 11:32:50|19554.1|19538.1|19554.4|19538.4|19554.4|19538.4|19553.9|19537.9|0
1725276780000|2024-09-02 11:33:00|19554.1|19538.1|19553.6|19537.6|19554.1|19538.1|19553.6|19537.6|0
1725276790000|2024-09-02 11:33:10|19553.8|19537.8|19553.5|19537.5|19553.8|19537.8|19553.5|19537.5|0
1725276800000|2024-09-02 11:33:20|19553.4|19537.4|19553.9|19537.9|19553.9|19537.9|19553.4|19537.4|0
1725276810000|2024-09-02 11:33:30|19554|19538|19553.1|19537.1|19554.3|19538.3|19553.1|19537.1|0
1725276820000|2024-09-02 11:33:40|19553.3|19537.3|19553.8|19537.8|19553.8|19537.8|19553.3|19537.3|0
1725276830000|2024-09-02 11:33:50|19553.5|19537.5|19553.4|19537.4|19553.6|19537.6|19553.4|19537.4|0
1725276840000|2024-09-02 11:34:00|19553.3|19537.3|19553.5|19537.5|19553.5|19537.5|19553.1|19537.1|0
1725276850000|2024-09-02 11:34:10|19553.6|19537.6|19553.5|19537.5|19553.6|19537.6|19553.3|19537.3|0
1725276860000|2024-09-02 11:34:20|19553.6|19537.6|19553.5|19537.5|19553.6|19537.6|19553.3|19537.3|0
1725276870000|2024-09-02 11:34:30|19553.8|19537.8|19553.8|19537.8|19553.8|19537.8|19553.6|19537.6|0
1725276880000|2024-09-02 11:34:40|19553.6|19537.6|19553.5|19537.5|19553.6|19537.6|19553.5|19537.5|0
1725276890000|2024-09-02 11:34:50|19553.6|19537.6|19553.8|19537.8|19554.3|19538.3|19553.6|19537.6|0
1725276900000|2024-09-02 11:35:00|19553.6|19537.6|19556.1|19540.1|19556.1|19540.1|19553.5|19537.5|0
1725276910000|2024-09-02 11:35:10|19556.6|19540.6|19556.1|19540.1|19556.8|19540.8|19556.1|19540.1|0
1725276920000|2024-09-02 11:35:20|19556.3|19540.3|19556|19540|19556.5|19540.5|19556|19540|0
1725276930000|2024-09-02 11:35:30|19556.1|19540.1|19555.8|19539.8|19556.3|19540.3|19555.8|19539.8|0
1725276940000|2024-09-02 11:35:40|19555.9|19539.9|19555.5|19539.5|19555.9|19539.9|19555.4|19539.4|0
1725276950000|2024-09-02 11:35:50|19555.4|19539.4|19556.1|19540.1|19556.3|19540.3|19555.4|19539.4|0
1725276960000|2024-09-02 11:36:00|19556|19540|19556.1|19540.1|19556.1|19540.1|19555.5|19539.5|0
1725276970000|2024-09-02 11:36:10|19556|19540|19556.6|19540.6|19556.6|19540.6|19555.5|19539.5|0
1725276980000|2024-09-02 11:36:20|19556.5|19540.5|19557.3|19541.3|19557.5|19541.5|19556|19540|0
1725276990000|2024-09-02 11:36:30|19557.4|19541.4|19558.3|19542.3|19558.6|19542.6|19557.4|19541.4|0
1725277000000|2024-09-02 11:36:40|19558.4|19542.4|19558.4|19542.4|19559|19543|19558.1|19542.1|0
1725277010000|2024-09-02 11:36:50|19558.3|19542.3|19558|19542|19558.5|19542.5|19558|19542|0
1725277020000|2024-09-02 11:37:00|19557.4|19541.4|19557.9|19541.9|19558.1|19542.1|19557.4|19541.4|0
1725277030000|2024-09-02 11:37:10|19558|19542|19558.3|19542.3|19558.3|19542.3|19557.6|19541.6|0
1725277040000|2024-09-02 11:37:20|19558.4|19542.4|19558.4|19542.4|19558.4|19542.4|19558.3|19542.3|0
1725277050000|2024-09-02 11:37:30|19558.1|19542.1|19556|19540|19558.3|19542.3|19556|19540|0
1725277060000|2024-09-02 11:37:40|19555.9|19539.9|19555.9|19539.9|19555.9|19539.9|19555.8|19539.8|0
1725277070000|2024-09-02 11:37:50|19555.8|19539.8|19555.5|19539.5|19555.9|19539.9|19555.3|19539.3|0
1725277080000|2024-09-02 11:38:00|19555.4|19539.4|19556.1|19540.1|19556.1|19540.1|19555.3|19539.3|0
1725277090000|2024-09-02 11:38:10|19556.3|19540.3|19556.6|19540.6|19556.6|19540.6|19556.3|19540.3|0
1725277100000|2024-09-02 11:38:20|19556.5|19540.5|19556.4|19540.4|19556.5|19540.5|19556.4|19540.4|0
1725277110000|2024-09-02 11:38:30|19556.5|19540.5|19553.3|19537.3|19556.5|19540.5|19552.9|19536.9|0
1725277120000|2024-09-02 11:38:40|19553.1|19537.1|19553.5|19537.5|19553.5|19537.5|19553|19537|0
1725277130000|2024-09-02 11:38:50|19553.4|19537.4|19553.4|19537.4|19553.5|19537.5|19553.3|19537.3|0
1725277140000|2024-09-02 11:39:00|19553.3|19537.3|19553.1|19537.1|19554.1|19538.1|19552.8|19536.8|0
1725277150000|2024-09-02 11:39:10|19553.3|19537.3|19551.9|19535.9|19553.4|19537.4|19551.9|19535.9|0
1725277160000|2024-09-02 11:39:20|19552|19536|19552.1|19536.1|19552.1|19536.1|19551.8|19535.8|0
1725277170000|2024-09-02 11:39:30|19552|19536|19551.5|19535.5|19552|19536|19551.3|19535.3|0
1725277180000|2024-09-02 11:39:40|19551.3|19535.3|19551.3|19535.3|19551.4|19535.4|19551.3|19535.3|0
1725277190000|2024-09-02 11:39:50|19551.4|19535.4|19552.3|19536.3|19552.3|19536.3|19551|19535|0
1725277200000|2024-09-02 11:40:00|19552.1|19536.1|19552|19536|19552.3|19536.3|19551.9|19535.9|0
1725277210000|2024-09-02 11:40:10|19551.9|19535.9|19551.4|19535.4|19551.9|19535.9|19551.4|19535.4|0
1725277220000|2024-09-02 11:40:20|19551.5|19535.5|19551.4|19535.4|19551.5|19535.5|19551.3|19535.3|0
1725277230000|2024-09-02 11:40:30|19551.5|19535.5|19550.1|19534.1|19551.5|19535.5|19549.9|19533.9|0
1725277240000|2024-09-02 11:40:40|19549.9|19533.9|19550.1|19534.1|19550.3|19534.3|19549.9|19533.9|0
1725277250000|2024-09-02 11:40:50|19550|19534|19552.8|19536.8|19552.8|19536.8|19550|19534|0
1725277260000|2024-09-02 11:41:00|19552.6|19536.6|19552.5|19536.5|19552.6|19536.6|19552.3|19536.3|0
1725277270000|2024-09-02 11:41:10|19552.4|19536.4|19552.9|19536.9|19553|19537|19552.4|19536.4|0
1725277280000|2024-09-02 11:41:20|19553|19537|19553.8|19537.8|19553.8|19537.8|19553|19537|0
1725277290000|2024-09-02 11:41:30|19553.6|19537.6|19553.8|19537.8|19553.8|19537.8|19553.5|19537.5|0
1725277300000|2024-09-02 11:41:40|19553.9|19537.9|19554.6|19538.6|19554.9|19538.9|19553.9|19537.9|0
1725277310000|2024-09-02 11:41:50|19554.8|19538.8|19554.9|19538.9|19555|19539|19554.8|19538.8|0
1725277320000|2024-09-02 11:42:00|19554.8|19538.8|19553.6|19537.6|19554.8|19538.8|19553.5|19537.5|0
1725277330000|2024-09-02 11:42:10|19553.5|19537.5|19553.4|19537.4|19553.5|19537.5|19553.4|19537.4|0
1725277340000|2024-09-02 11:42:20|19553.9|19537.9|19554.8|19538.8|19554.8|19538.8|19553.9|19537.9|0
1725277350000|2024-09-02 11:42:30|19554.5|19538.5|19554.4|19538.4|19554.5|19538.5|19554.3|19538.3|0
1725277360000|2024-09-02 11:42:40|19554.9|19538.9|19554.5|19538.5|19554.9|19538.9|19554.5|19538.5|0
1725277370000|2024-09-02 11:42:50|19554.9|19538.9|19556.5|19540.5|19556.5|19540.5|19554.8|19538.8|0
1725277380000|2024-09-02 11:43:00|19556.6|19540.6|19556.6|19540.6|19556.9|19540.9|19556.5|19540.5|0
1725277390000|2024-09-02 11:43:10|19556.5|19540.5|19556|19540|19556.5|19540.5|19555.9|19539.9|0
1725277400000|2024-09-02 11:43:20|19556.1|19540.1|19556.4|19540.4|19556.5|19540.5|19556|19540|0
1725277410000|2024-09-02 11:43:30|19556.9|19540.9|19557.1|19541.1|19557.1|19541.1|19556.4|19540.4|0
1725277420000|2024-09-02 11:43:40|19557.3|19541.3|19556.9|19540.9|19557.3|19541.3|19556.9|19540.9|0
1725277430000|2024-09-02 11:43:50|19557|19541|19556.9|19540.9|19557|19541|19556.9|19540.9|0
1725277440000|2024-09-02 11:44:00|19556.5|19540.5|19556.3|19540.3|19556.9|19540.9|19556.3|19540.3|0
1725277450000|2024-09-02 11:44:10|19556.1|19540.1|19555.9|19539.9|19556.3|19540.3|19555.9|19539.9|0
1725277460000|2024-09-02 11:44:20|19557.6|19541.6|19557.4|19541.4|19557.6|19541.6|19557.4|19541.4|0
1725277470000|2024-09-02 11:44:30|19557.3|19541.3|19557.8|19541.8|19557.8|19541.8|19557.3|19541.3|0
1725277480000|2024-09-02 11:44:40|19556.4|19540.4|19556.3|19540.3|19556.4|19540.4|19556.3|19540.3|0
1725277490000|2024-09-02 11:44:50|19556.1|19540.1|19556|19540|19556.3|19540.3|19555.8|19539.8|0
1725277500000|2024-09-02 11:45:00|19555.9|19539.9|19557.3|19541.3|19557.4|19541.4|19555.9|19539.9|0
1725277510000|2024-09-02 11:45:10|19557.5|19541.5|19557.9|19541.9|19558|19542|19557.4|19541.4|0
1725277520000|2024-09-02 11:45:20|19557.8|19541.8|19557.6|19541.6|19558.1|19542.1|19557.6|19541.6|0
1725277530000|2024-09-02 11:45:30|19557.5|19541.5|19557.4|19541.4|19557.5|19541.5|19557.3|19541.3|0
1725277540000|2024-09-02 11:45:40|19557.5|19541.5|19557.1|19541.1|19557.5|19541.5|19557.1|19541.1|0
1725277550000|2024-09-02 11:45:50|19557.3|19541.3|19556|19540|19557.5|19541.5|19555.9|19539.9|0
1725277560000|2024-09-02 11:46:00|19555.9|19539.9|19556.1|19540.1|19556.1|19540.1|19555.9|19539.9|0
1725277570000|2024-09-02 11:46:10|19556.3|19540.3|19556.5|19540.5|19556.5|19540.5|19556|19540|0
1725277580000|2024-09-02 11:46:20|19556.4|19540.4|19555.5|19539.5|19556.4|19540.4|19555.5|19539.5|0
1725277590000|2024-09-02 11:46:30|19555.4|19539.4|19555.8|19539.8|19555.9|19539.9|19555.4|19539.4|0
1725277600000|2024-09-02 11:46:40|19555.9|19539.9|19556|19540|19556.4|19540.4|19555.9|19539.9|0
1725277610000|2024-09-02 11:46:50|19555.9|19539.9|19555.9|19539.9|19556|19540|19555.9|19539.9|0
1725277620000|2024-09-02 11:47:00|19556|19540|19556.1|19540.1|19556.1|19540.1|19556|19540|0
1725277630000|2024-09-02 11:47:10|19556|19540|19555.8|19539.8|19556|19540|19555.8|19539.8|0
1725277640000|2024-09-02 11:47:20|19554.8|19538.8|19555|19539|19555|19539|19554.3|19538.3|0
1725277650000|2024-09-02 11:47:30|19554.9|19538.9|19554.9|19538.9|19554.9|19538.9|19554.4|19538.4|0
1725277660000|2024-09-02 11:47:40|19554.8|19538.8|19555|19539|19555|19539|19554.6|19538.6|0
1725277670000|2024-09-02 11:47:50|19554.9|19538.9|19555|19539|19555|19539|19554.6|19538.6|0
1725277680000|2024-09-02 11:48:00|19554.9|19538.9|19555|19539|19555.1|19539.1|19554.9|19538.9|0
1725277690000|2024-09-02 11:48:10|19554.9|19538.9|19555|19539|19555|19539|19554.8|19538.8|0
1725277700000|2024-09-02 11:48:20|19554.9|19538.9|19556|19540|19556|19540|19554.8|19538.8|0
1725277710000|2024-09-02 11:48:30|19556.1|19540.1|19556.4|19540.4|19556.5|19540.5|19556.1|19540.1|0
1725277720000|2024-09-02 11:48:40|19556.3|19540.3|19556.6|19540.6|19556.8|19540.8|19556.3|19540.3|0
1725277730000|2024-09-02 11:48:50|19556.8|19540.8|19557|19541|19557|19541|19556.8|19540.8|0
1725277740000|2024-09-02 11:49:00|19556.4|19540.4|19555.8|19539.8|19556.4|19540.4|19555.6|19539.6|0
1725277750000|2024-09-02 11:49:10|19555.9|19539.9|19556|19540|19556.1|19540.1|19555.9|19539.9|0
1725277760000|2024-09-02 11:49:20|19555.9|19539.9|19555.1|19539.1|19555.9|19539.9|19555.1|19539.1|0
1725277770000|2024-09-02 11:49:30|19555.5|19539.5|19555.9|19539.9|19556.1|19540.1|19555.4|19539.4|0
1725277780000|2024-09-02 11:49:40|19556|19540|19556.5|19540.5|19556.5|19540.5|19555.9|19539.9|0
1725277790000|2024-09-02 11:49:50|19556.3|19540.3|19556|19540|19556.4|19540.4|19556|19540|0
1725277800000|2024-09-02 11:50:00|19556.1|19540.1|19556.5|19540.5|19556.5|19540.5|19555.9|19539.9|0
1725277810000|2024-09-02 11:50:10|19557.1|19541.1|19556.5|19540.5|19557.1|19541.1|19556.5|19540.5|0
1725277820000|2024-09-02 11:50:20|19556.3|19540.3|19556.5|19540.5|19556.5|19540.5|19556|19540|0
1725277830000|2024-09-02 11:50:30|19556.3|19540.3|19556.8|19540.8|19556.9|19540.9|19556.3|19540.3|0
1725277840000|2024-09-02 11:50:40|19556.9|19540.9|19556.9|19540.9|19556.9|19540.9|19556.8|19540.8|0
1725277850000|2024-09-02 11:50:50|19556.8|19540.8|19556.8|19540.8|19556.9|19540.9|19556.6|19540.6|0
1725277860000|2024-09-02 11:51:00|19556.6|19540.6|19556.1|19540.1|19556.6|19540.6|19556|19540|0
1725277870000|2024-09-02 11:51:10|19556.3|19540.3|19555.8|19539.8|19556.5|19540.5|19555.8|19539.8|0
1725277880000|2024-09-02 11:51:20|19555.6|19539.6|19559.3|19543.3|19559.3|19543.3|19555.6|19539.6|0
1725277890000|2024-09-02 11:51:30|19559.8|19543.8|19560.4|19544.4|19560.5|19544.5|19559.8|19543.8|0
1725277900000|2024-09-02 11:51:40|19560.3|19544.3|19560.1|19544.1|19560.3|19544.3|19559.3|19543.3|0
1725277910000|2024-09-02 11:51:50|19560|19544|19561.1|19545.1|19561.1|19545.1|19559.3|19543.3|0
1725277920000|2024-09-02 11:52:00|19561|19545|19561.8|19545.8|19562.8|19546.8|19561|19545|0
1725277930000|2024-09-02 11:52:10|19561.6|19545.6|19561.8|19545.8|19561.8|19545.8|19561.5|19545.5|0
1725277940000|2024-09-02 11:52:20|19561.9|19545.9|19561.9|19545.9|19562.1|19546.1|19561.9|19545.9|0
1725277950000|2024-09-02 11:52:30|19562|19546|19561.9|19545.9|19562|19546|19561.8|19545.8|0
1725277960000|2024-09-02 11:52:40|19561.8|19545.8|19561.6|19545.6|19561.9|19545.9|19561.6|19545.6|0
1725277970000|2024-09-02 11:52:50|19562.9|19546.9|19562.4|19546.4|19563.3|19547.3|19562.3|19546.3|0
1725277980000|2024-09-02 11:53:00|19561.3|19545.3|19561.6|19545.6|19561.8|19545.8|19561.3|19545.3|0
1725277990000|2024-09-02 11:53:10|19561|19545|19561.3|19545.3|19561.8|19545.8|19561|19545|0
1725278000000|2024-09-02 11:53:20|19561.1|19545.1|19560.9|19544.9|19561.5|19545.5|19560.9|19544.9|0
1725278010000|2024-09-02 11:53:30|19561|19545|19561.6|19545.6|19561.6|19545.6|19561|19545|0
1725278020000|2024-09-02 11:53:40|19561.5|19545.5|19561.4|19545.4|19561.5|19545.5|19561.3|19545.3|0
1725278030000|2024-09-02 11:53:50|19561.3|19545.3|19565|19549|19565.1|19549.1|19561|19545|0
1725278040000|2024-09-02 11:54:00|19565.3|19549.3|19565.1|19549.1|19565.4|19549.4|19564.9|19548.9|0
1725278050000|2024-09-02 11:54:10|19565.3|19549.3|19564.9|19548.9|19566.1|19550.1|19564.6|19548.6|0
1725278060000|2024-09-02 11:54:20|19564.5|19548.5|19564.9|19548.9|19565.6|19549.6|19564.5|19548.5|0
1725278070000|2024-09-02 11:54:30|19564.8|19548.8|19564.8|19548.8|19565.3|19549.3|19564.3|19548.3|0
1725278080000|2024-09-02 11:54:40|19564.5|19548.5|19564.3|19548.3|19564.6|19548.6|19564.1|19548.1|0
1725278090000|2024-09-02 11:54:50|19564.4|19548.4|19564|19548|19564.5|19548.5|19564|19548|0
1725278100000|2024-09-02 11:55:00|19564.1|19548.1|19564.8|19548.8|19564.9|19548.9|19564.1|19548.1|0
1725278110000|2024-09-02 11:55:10|19564.9|19548.9|19563.8|19547.8|19564.9|19548.9|19563.6|19547.6|0
1725278120000|2024-09-02 11:55:20|19564|19548|19564.3|19548.3|19564.5|19548.5|19564|19548|0
1725278130000|2024-09-02 11:55:30|19564.4|19548.4|19563.8|19547.8|19564.4|19548.4|19563.8|19547.8|0
1725278140000|2024-09-02 11:55:40|19563.6|19547.6|19564|19548|19564|19548|19563.6|19547.6|0
1725278150000|2024-09-02 11:55:50|19564.1|19548.1|19564.4|19548.4|19564.6|19548.6|19564|19548|0
1725278160000|2024-09-02 11:56:00|19564.5|19548.5|19563.9|19547.9|19564.9|19548.9|19563.9|19547.9|0
1725278170000|2024-09-02 11:56:10|19564|19548|19563.9|19547.9|19564|19548|19563.9|19547.9|0
1725278180000|2024-09-02 11:56:20|19564|19548|19564.6|19548.6|19564.6|19548.6|19563.9|19547.9|0
1725278190000|2024-09-02 11:56:30|19564.8|19548.8|19564.1|19548.1|19564.8|19548.8|19564.1|19548.1|0
1725278200000|2024-09-02 11:56:40|19564|19548|19563.9|19547.9|19564.3|19548.3|19563.9|19547.9|0
1725278210000|2024-09-02 11:56:50|19564.1|19548.1|19563.6|19547.6|19564.1|19548.1|19563.6|19547.6|0
1725278220000|2024-09-02 11:57:00|19563.5|19547.5|19563.5|19547.5|19563.6|19547.6|19563.4|19547.4|0
1725278230000|2024-09-02 11:57:10|19563.6|19547.6|19564.3|19548.3|19564.3|19548.3|19563.6|19547.6|0
1725278240000|2024-09-02 11:57:20|19564.8|19548.8|19563.6|19547.6|19564.8|19548.8|19563.5|19547.5|0
1725278250000|2024-09-02 11:57:30|19563.8|19547.8|19562.6|19546.6|19563.8|19547.8|19562.6|19546.6|0
1725278260000|2024-09-02 11:57:40|19562.8|19546.8|19563.4|19547.4|19563.4|19547.4|19562.8|19546.8|0
1725278270000|2024-09-02 11:57:50|19563.3|19547.3|19562.5|19546.5|19563.4|19547.4|19562.5|19546.5|0
1725278280000|2024-09-02 11:58:00|19562.4|19546.4|19562.9|19546.9|19563.1|19547.1|19562.4|19546.4|0
1725278290000|2024-09-02 11:58:10|19562.8|19546.8|19563.6|19547.6|19563.6|19547.6|19562.8|19546.8|0
1725278300000|2024-09-02 11:58:20|19563.1|19547.1|19562.5|19546.5|19563.1|19547.1|19562.4|19546.4|0
1725278310000|2024-09-02 11:58:30|19562.4|19546.4|19562.4|19546.4|19562.6|19546.6|19562.4|19546.4|0
1725278320000|2024-09-02 11:58:40|19562.8|19546.8|19562.3|19546.3|19562.8|19546.8|19562.3|19546.3|0
1725278330000|2024-09-02 11:58:50|19562.1|19546.1|19562.3|19546.3|19562.4|19546.4|19562.1|19546.1|0
1725278340000|2024-09-02 11:59:00|19562.1|19546.1|19563.6|19547.6|19563.9|19547.9|19562.1|19546.1|0
1725278350000|2024-09-02 11:59:10|19563.1|19547.1|19563.4|19547.4|19563.9|19547.9|19563.1|19547.1|0
1725278360000|2024-09-02 11:59:20|19563.5|19547.5|19563.9|19547.9|19564.1|19548.1|19563.5|19547.5|0
1725278370000|2024-09-02 11:59:30|19564|19548|19563.6|19547.6|19564|19548|19563.5|19547.5|0
1725278380000|2024-09-02 11:59:40|19563.8|19547.8|19563|19547|19563.9|19547.9|19563|19547|0
1725278390000|2024-09-02 11:59:50|19563.1|19547.1|19563.1|19547.1|19563.1|19547.1|19562.9|19546.9|0
1725278400000|2024-09-02 12:00:00|19562.5|19546.5|19568|19552|19568|19552|19562.5|19546.5|0
1725278410000|2024-09-02 12:00:10|19569.1|19553.1|19568|19552|19569.1|19553.1|19567.4|19551.4|0
1725278420000|2024-09-02 12:00:20|19568.8|19552.8|19567.9|19551.9|19568.8|19552.8|19567.8|19551.8|0
1725278430000|2024-09-02 12:00:30|19568|19552|19567.8|19551.8|19568.3|19552.3|19567.8|19551.8|0
1725278440000|2024-09-02 12:00:40|19567.6|19551.6|19567.8|19551.8|19567.8|19551.8|19566.8|19550.8|0
1725278450000|2024-09-02 12:00:50|19567.3|19551.3|19568.5|19552.5|19568.5|19552.5|19567.3|19551.3|0
1725278460000|2024-09-02 12:01:00|19568.3|19552.3|19570.4|19554.4|19570.4|19554.4|19568.3|19552.3|0
1725278470000|2024-09-02 12:01:10|19570|19554|19566.1|19550.1|19570|19554|19566.1|19550.1|0
1725278480000|2024-09-02 12:01:20|19565.6|19549.6|19566.3|19550.3|19566.3|19550.3|19565.4|19549.4|0
1725278490000|2024-09-02 12:01:30|19566.1|19550.1|19567.5|19551.5|19567.5|19551.5|19566.1|19550.1|0
1725278500000|2024-09-02 12:01:40|19569.3|19553.3|19569.8|19553.8|19570.1|19554.1|19569.3|19553.3|0
1725278510000|2024-09-02 12:01:50|19569.6|19553.6|19568.8|19552.8|19569.6|19553.6|19568.3|19552.3|0
1725278520000|2024-09-02 12:02:00|19568.9|19552.9|19568.9|19552.9|19569.5|19553.5|19568.3|19552.3|0
1725278530000|2024-09-02 12:02:10|19568.8|19552.8|19568.5|19552.5|19568.8|19552.8|19568.4|19552.4|0
1725278540000|2024-09-02 12:02:20|19568.6|19552.6|19568.5|19552.5|19568.9|19552.9|19568.5|19552.5|0
1725278550000|2024-09-02 12:02:30|19568.8|19552.8|19568.5|19552.5|19568.8|19552.8|19568.5|19552.5|0
1725278560000|2024-09-02 12:02:40|19568.4|19552.4|19569.9|19553.9|19569.9|19553.9|19568.4|19552.4|0
1725278570000|2024-09-02 12:02:50|19570.3|19554.3|19570.5|19554.5|19570.5|19554.5|19570.3|19554.3|0
1725278580000|2024-09-02 12:03:00|19570.1|19554.1|19571.9|19555.9|19571.9|19555.9|19569.8|19553.8|0
1725278590000|2024-09-02 12:03:10|19572|19556|19571.4|19555.4|19572.1|19556.1|19571.4|19555.4|0
1725278600000|2024-09-02 12:03:20|19571.8|19555.8|19570.8|19554.8|19571.8|19555.8|19570.4|19554.4|0
1725278610000|2024-09-02 12:03:30|19570.6|19554.6|19571|19555|19571|19555|19570|19554|0
1725278620000|2024-09-02 12:03:40|19571.1|19555.1|19572.9|19556.9|19572.9|19556.9|19571.1|19555.1|0
1725278630000|2024-09-02 12:03:50|19572.8|19556.8|19570.9|19554.9|19572.8|19556.8|19570.9|19554.9|0
1725278640000|2024-09-02 12:04:00|19571.9|19555.9|19571.3|19555.3|19571.9|19555.9|19571|19555|0
1725278650000|2024-09-02 12:04:10|19571.8|19555.8|19571.8|19555.8|19571.8|19555.8|19571.5|19555.5|0
1725278660000|2024-09-02 12:04:20|19571.9|19555.9|19571.9|19555.9|19571.9|19555.9|19571.6|19555.6|0
1725278670000|2024-09-02 12:04:30|19571.8|19555.8|19572.4|19556.4|19572.5|19556.5|19571.8|19555.8|0
1725278680000|2024-09-02 12:04:40|19571.9|19555.9|19572.3|19556.3|19572.4|19556.4|19571.8|19555.8|0
1725278690000|2024-09-02 12:04:50|19572.4|19556.4|19573.8|19557.8|19574|19558|19572.4|19556.4|0
1725278700000|2024-09-02 12:05:00|19573.9|19557.9|19575.9|19559.9|19575.9|19559.9|19573.3|19557.3|0
1725278710000|2024-09-02 12:05:10|19575.6|19559.6|19575.8|19559.8|19576.1|19560.1|19574.6|19558.6|0
1725278720000|2024-09-02 12:05:20|19576|19560|19574.8|19558.8|19576.4|19560.4|19574.8|19558.8|0
1725278730000|2024-09-02 12:05:30|19574.5|19558.5|19575.8|19559.8|19575.8|19559.8|19574.5|19558.5|0
1725278740000|2024-09-02 12:05:40|19575.6|19559.6|19576|19560|19576|19560|19575.6|19559.6|0
1725278750000|2024-09-02 12:05:50|19576.4|19560.4|19576.8|19560.8|19576.9|19560.9|19576.3|19560.3|0
1725278760000|2024-09-02 12:06:00|19576.6|19560.6|19574.9|19558.9|19576.6|19560.6|19574.3|19558.3|0
1725278770000|2024-09-02 12:06:10|19574.8|19558.8|19574.9|19558.9|19575.6|19559.6|19574.8|19558.8|0
1725278780000|2024-09-02 12:06:20|19574.8|19558.8|19574.8|19558.8|19575.6|19559.6|19574.8|19558.8|0
1725278790000|2024-09-02 12:06:30|19574.9|19558.9|19574.9|19558.9|19575.1|19559.1|19574.9|19558.9|0
1725278800000|2024-09-02 12:06:40|19574.8|19558.8|19574.9|19558.9|19574.9|19558.9|19574.6|19558.6|0
1725278810000|2024-09-02 12:06:50|19574.3|19558.3|19574|19558|19574.3|19558.3|19573.9|19557.9|0
1725278820000|2024-09-02 12:07:00|19574.1|19558.1|19574|19558|19574.3|19558.3|19574|19558|0
1725278830000|2024-09-02 12:07:10|19574.1|19558.1|19574.3|19558.3|19574.5|19558.5|19574.1|19558.1|0
1725278840000|2024-09-02 12:07:20|19574.5|19558.5|19574.5|19558.5|19574.8|19558.8|19574.4|19558.4|0
1725278850000|2024-09-02 12:07:30|19574.8|19558.8|19574.4|19558.4|19574.8|19558.8|19574.1|19558.1|0
1725278860000|2024-09-02 12:07:40|19574.5|19558.5|19574|19558|19574.5|19558.5|19573.9|19557.9|0
1725278870000|2024-09-02 12:07:50|19574.1|19558.1|19577.1|19561.1|19578|19562|19574.1|19558.1|0
1725278880000|2024-09-02 12:08:00|19577|19561|19576.3|19560.3|19577|19561|19576.3|19560.3|0
1725278890000|2024-09-02 12:08:10|19576.1|19560.1|19574.9|19558.9|19576.1|19560.1|19574.6|19558.6|0
1725278900000|2024-09-02 12:08:20|19574.6|19558.6|19575|19559|19575.6|19559.6|19574.6|19558.6|0
1725278910000|2024-09-02 12:08:30|19575.1|19559.1|19574.9|19558.9|19575.3|19559.3|19574.9|19558.9|0
1725278920000|2024-09-02 12:08:40|19574.8|19558.8|19575.1|19559.1|19575.4|19559.4|19574.8|19558.8|0
1725278930000|2024-09-02 12:08:50|19575|19559|19575.4|19559.4|19575.4|19559.4|19575|19559|0
1725278940000|2024-09-02 12:09:00|19575.3|19559.3|19576.3|19560.3|19577.1|19561.1|19575.3|19559.3|0
1725278950000|2024-09-02 12:09:10|19576|19560|19575.3|19559.3|19576|19560|19575.3|19559.3|0
1725278960000|2024-09-02 12:09:20|19575.1|19559.1|19575.5|19559.5|19575.5|19559.5|19574.6|19558.6|0
1725278970000|2024-09-02 12:09:30|19575.4|19559.4|19574.9|19558.9|19575.4|19559.4|19574.9|19558.9|0
1725278980000|2024-09-02 12:09:40|19575.3|19559.3|19574.6|19558.6|19575.3|19559.3|19574.1|19558.1|0
1725278990000|2024-09-02 12:09:50|19574.4|19558.4|19573.5|19557.5|19574.5|19558.5|19573.5|19557.5|0
1725279000000|2024-09-02 12:10:00|19573.8|19557.8|19573.4|19557.4|19574.4|19558.4|19573.4|19557.4|0
1725279010000|2024-09-02 12:10:10|19572.8|19556.8|19574.4|19558.4|19574.5|19558.5|19572.8|19556.8|0
1725279020000|2024-09-02 12:10:20|19574.5|19558.5|19573.8|19557.8|19574.5|19558.5|19573.8|19557.8|0
1725279030000|2024-09-02 12:10:30|19573.6|19557.6|19574.5|19558.5|19574.5|19558.5|19573.6|19557.6|0
1725279040000|2024-09-02 12:10:40|19574.6|19558.6|19573.8|19557.8|19574.6|19558.6|19573.6|19557.6|0
1725279050000|2024-09-02 12:10:50|19573.6|19557.6|19574.3|19558.3|19574.4|19558.4|19573.6|19557.6|0
1725279060000|2024-09-02 12:11:00|19574.4|19558.4|19573.8|19557.8|19574.8|19558.8|19573.8|19557.8|0
1725279070000|2024-09-02 12:11:10|19573.9|19557.9|19574|19558|19574.1|19558.1|19573.8|19557.8|0
1725279080000|2024-09-02 12:11:20|19573.5|19557.5|19574|19558|19574|19558|19573.3|19557.3|0
1725279090000|2024-09-02 12:11:30|19574.1|19558.1|19573.9|19557.9|19574.3|19558.3|19573.9|19557.9|0
1725279100000|2024-09-02 12:11:40|19574|19558|19574.5|19558.5|19574.5|19558.5|19574|19558|0
1725279110000|2024-09-02 12:11:50|19574.8|19558.8|19574|19558|19574.8|19558.8|19574|19558|0
1725279120000|2024-09-02 12:12:00|19573.9|19557.9|19574.3|19558.3|19574.3|19558.3|19573.5|19557.5|0
1725279130000|2024-09-02 12:12:10|19574|19558|19573.8|19557.8|19574.4|19558.4|19573.8|19557.8|0
1725279140000|2024-09-02 12:12:20|19573.9|19557.9|19573.6|19557.6|19573.9|19557.9|19573.5|19557.5|0
1725279150000|2024-09-02 12:12:30|19573.5|19557.5|19573.3|19557.3|19574.1|19558.1|19573.3|19557.3|0
1725279160000|2024-09-02 12:12:40|19574.5|19558.5|19575.6|19559.6|19575.6|19559.6|19574.4|19558.4|0
1725279170000|2024-09-02 12:12:50|19575.8|19559.8|19575.6|19559.6|19576.1|19560.1|19575.6|19559.6|0
1725279180000|2024-09-02 12:13:00|19575.9|19559.9|19575.5|19559.5|19576|19560|19575.4|19559.4|0
1725279190000|2024-09-02 12:13:10|19575.4|19559.4|19575.6|19559.6|19575.6|19559.6|19575.4|19559.4|0
1725279200000|2024-09-02 12:13:20|19575.5|19559.5|19575.8|19559.8|19576|19560|19575.5|19559.5|0
1725279210000|2024-09-02 12:13:30|19575.6|19559.6|19574.8|19558.8|19575.8|19559.8|19574.4|19558.4|0
1725279220000|2024-09-02 12:13:40|19574.9|19558.9|19575.5|19559.5|19575.5|19559.5|19574.8|19558.8|0
1725279230000|2024-09-02 12:13:50|19576.1|19560.1|19576.6|19560.6|19576.6|19560.6|19576.1|19560.1|0
1725279240000|2024-09-02 12:14:00|19576.5|19560.5|19576.9|19560.9|19577.1|19561.1|19576.5|19560.5|0
1725279250000|2024-09-02 12:14:10|19577|19561|19577.9|19561.9|19577.9|19561.9|19576.6|19560.6|0
1725279260000|2024-09-02 12:14:20|19577.6|19561.6|19577.4|19561.4|19577.8|19561.8|19577.3|19561.3|0
1725279270000|2024-09-02 12:14:30|19577.1|19561.1|19577.1|19561.1|19577.4|19561.4|19576.9|19560.9|0
1725279280000|2024-09-02 12:14:40|19577.3|19561.3|19577.1|19561.1|19577.3|19561.3|19577|19561|0
1725279290000|2024-09-02 12:14:50|19577.3|19561.3|19577|19561|19577.3|19561.3|19577|19561|0
1725279300000|2024-09-02 12:15:00|19576.9|19560.9|19579.3|19563.3|19579.3|19563.3|19576.9|19560.9|0
1725279310000|2024-09-02 12:15:10|19580.3|19564.3|19579.3|19563.3|19580.5|19564.5|19579.3|19563.3|0
1725279320000|2024-09-02 12:15:20|19578.8|19562.8|19579|19563|19579.1|19563.1|19578.6|19562.6|0
1725279330000|2024-09-02 12:15:30|19579.1|19563.1|19579.3|19563.3|19579.3|19563.3|19578.3|19562.3|0
1725279340000|2024-09-02 12:15:40|19579|19563|19579.1|19563.1|19579.3|19563.3|19578.8|19562.8|0
1725279350000|2024-09-02 12:15:50|19578.5|19562.5|19578.5|19562.5|19578.6|19562.6|19578.1|19562.1|0
1725279360000|2024-09-02 12:16:00|19578.6|19562.6|19580.3|19564.3|19580.4|19564.4|19578.1|19562.1|0
1725279370000|2024-09-02 12:16:10|19580.4|19564.4|19578.9|19562.9|19580.4|19564.4|19578.9|19562.9|0
1725279380000|2024-09-02 12:16:20|19579|19563|19579.6|19563.6|19579.9|19563.9|19579|19563|0
1725279390000|2024-09-02 12:16:30|19579.5|19563.5|19579.4|19563.4|19579.5|19563.5|19579|19563|0
1725279400000|2024-09-02 12:16:40|19579.3|19563.3|19579.9|19563.9|19580.3|19564.3|19579.3|19563.3|0
1725279410000|2024-09-02 12:16:50|19579.8|19563.8|19579.8|19563.8|19579.9|19563.9|19579.6|19563.6|0
1725279420000|2024-09-02 12:17:00|19581.4|19565.4|19580.5|19564.5|19581.4|19565.4|19578.9|19562.9|0
1725279430000|2024-09-02 12:17:10|19580.3|19564.3|19580.1|19564.1|19580.3|19564.3|19580|19564|0
1725279440000|2024-09-02 12:17:20|19580.3|19564.3|19579.6|19563.6|19580.3|19564.3|19579.5|19563.5|0
1725279450000|2024-09-02 12:17:30|19579.5|19563.5|19579.5|19563.5|19579.8|19563.8|19579.5|19563.5|0
1725279460000|2024-09-02 12:17:40|19579.6|19563.6|19579.8|19563.8|19579.8|19563.8|19579.5|19563.5|0
1725279470000|2024-09-02 12:17:50|19580.4|19564.4|19579.9|19563.9|19580.4|19564.4|19579.8|19563.8|0
1725279480000|2024-09-02 12:18:00|19579.6|19563.6|19579.5|19563.5|19579.6|19563.6|19579|19563|0
1725279490000|2024-09-02 12:18:10|19579.4|19563.4|19579.1|19563.1|19579.5|19563.5|19579|19563|0
1725279500000|2024-09-02 12:18:20|19579|19563|19579.5|19563.5|19579.8|19563.8|19579|19563|0
1725279510000|2024-09-02 12:18:30|19579.6|19563.6|19579.4|19563.4|19579.8|19563.8|19579.4|19563.4|0
1725279520000|2024-09-02 12:18:40|19579.6|19563.6|19580.8|19564.8|19580.8|19564.8|19579.6|19563.6|0
1725279530000|2024-09-02 12:18:50|19580.9|19564.9|19581.3|19565.3|19581.4|19565.4|19580.9|19564.9|0
1725279540000|2024-09-02 12:19:00|19580.9|19564.9|19579.4|19563.4|19580.9|19564.9|19578.9|19562.9|0
1725279550000|2024-09-02 12:19:10|19580.1|19564.1|19579.1|19563.1|19580.3|19564.3|19579.1|19563.1|0
1725279560000|2024-09-02 12:19:20|19579.6|19563.6|19579.4|19563.4|19579.8|19563.8|19579.4|19563.4|0
1725279570000|2024-09-02 12:19:30|19579.5|19563.5|19580.3|19564.3|19580.6|19564.6|19579.5|19563.5|0
1725279580000|2024-09-02 12:19:40|19580|19564|19581.4|19565.4|19581.6|19565.6|19580|19564|0
1725279590000|2024-09-02 12:19:50|19581.3|19565.3|19581.1|19565.1|19581.3|19565.3|19580.9|19564.9|0
1725279600000|2024-09-02 12:20:00|19581.4|19565.4|19582.4|19566.4|19582.5|19566.5|19581.1|19565.1|0
1725279610000|2024-09-02 12:20:10|19582.5|19566.5|19582.3|19566.3|19582.5|19566.5|19582.3|19566.3|0
1725279620000|2024-09-02 12:20:20|19582.1|19566.1|19580.9|19564.9|19582.1|19566.1|19580.6|19564.6|0
1725279630000|2024-09-02 12:20:30|19581.1|19565.1|19581.5|19565.5|19581.5|19565.5|19581.1|19565.1|0
1725279640000|2024-09-02 12:20:40|19581.6|19565.6|19581.5|19565.5|19581.6|19565.6|19581.3|19565.3|0
1725279650000|2024-09-02 12:20:50|19582.1|19566.1|19582.3|19566.3|19582.4|19566.4|19582.1|19566.1|0
1725279660000|2024-09-02 12:21:00|19582.4|19566.4|19581.4|19565.4|19582.4|19566.4|19581.4|19565.4|0
1725279670000|2024-09-02 12:21:10|19581.5|19565.5|19581.4|19565.4|19581.5|19565.5|19581.3|19565.3|0
1725279680000|2024-09-02 12:21:20|19581.5|19565.5|19579.6|19563.6|19581.5|19565.5|19579.6|19563.6|0
1725279690000|2024-09-02 12:21:30|19579.9|19563.9|19578.5|19562.5|19580|19564|19578.5|19562.5|0
1725279700000|2024-09-02 12:21:40|19578.8|19562.8|19579.4|19563.4|19579.4|19563.4|19578.8|19562.8|0
1725279710000|2024-09-02 12:21:50|19579.3|19563.3|19578.4|19562.4|19579.3|19563.3|19578.4|19562.4|0
1725279720000|2024-09-02 12:22:00|19578.6|19562.6|19578.4|19562.4|19578.9|19562.9|19578.4|19562.4|0
1725279730000|2024-09-02 12:22:10|19578.3|19562.3|19577|19561|19578.3|19562.3|19577|19561|0
1725279740000|2024-09-02 12:22:20|19576.6|19560.6|19576.4|19560.4|19576.8|19560.8|19575.9|19559.9|0
1725279750000|2024-09-02 12:22:30|19576.5|19560.5|19575.5|19559.5|19576.6|19560.6|19575.5|19559.5|0
1725235200000|2024-09-02 00:00:00|19543.4|19527.4|19544.6|19528.6|19545.1|19529.1|19543.4|19527.4|0
1725279760000|2024-09-02 12:22:40|19575.8|19559.8|19575.1|19559.1|19575.8|19559.8|19574.9|19558.9|0
1725279770000|2024-09-02 12:22:50|19575.8|19559.8|19575.9|19559.9|19575.9|19559.9|19575.8|19559.8|0
1725235210000|2024-09-02 00:00:10|19544.1|19528.1|19541.4|19525.4|19544.1|19528.1|19541.4|19525.4|0
1725279780000|2024-09-02 12:23:00|19575.6|19559.6|19575.9|19559.9|19576|19560|19575.6|19559.6|0
1725235220000|2024-09-02 00:00:20|19541.6|19525.6|19543.8|19527.8|19544.4|19528.4|19541.6|19525.6|0
1725279790000|2024-09-02 12:23:10|19576|19560|19576|19560|19576|19560|19576|19560|0
1725235230000|2024-09-02 00:00:30|19544.9|19528.9|19543.1|19527.1|19544.9|19528.9|19542.3|19526.3|0
1725279800000|2024-09-02 12:23:20|19575.9|19559.9|19576.3|19560.3|19576.3|19560.3|19575.9|19559.9|0
1725235240000|2024-09-02 00:00:40|19542.3|19526.3|19544.9|19528.9|19544.9|19528.9|19542.3|19526.3|0
1725279810000|2024-09-02 12:23:30|19576.4|19560.4|19575.9|19559.9|19576.5|19560.5|19575.9|19559.9|0
1725235250000|2024-09-02 00:00:50|19544.5|19528.5|19544.3|19528.3|19545.1|19529.1|19544.3|19528.3|0
1725279820000|2024-09-02 12:23:40|19576|19560|19575.9|19559.9|19576.3|19560.3|19575.9|19559.9|0
1725235260000|2024-09-02 00:01:00|19543|19527|19543|19527|19543.6|19527.6|19542.5|19526.5|0
1725279830000|2024-09-02 12:23:50|19576.1|19560.1|19576|19560|19576.3|19560.3|19575.9|19559.9|0
1725279840000|2024-09-02 12:24:00|19576.1|19560.1|19576.1|19560.1|19576.9|19560.9|19576.1|19560.1|0
1725235270000|2024-09-02 00:01:10|19544.1|19528.1|19544.5|19528.5|19544.5|19528.5|19543.5|19527.5|0
1725279850000|2024-09-02 12:24:10|19576.3|19560.3|19576.1|19560.1|19576.3|19560.3|19576.1|19560.1|0
1725235280000|2024-09-02 00:01:20|19544.4|19528.4|19545|19529|19545.1|19529.1|19544.4|19528.4|0
1725279860000|2024-09-02 12:24:20|19576.3|19560.3|19576.1|19560.1|19576.5|19560.5|19576.1|19560.1|0
1725235290000|2024-09-02 00:01:30|19544.1|19528.1|19544.8|19528.8|19544.8|19528.8|19543.5|19527.5|0
1725279870000|2024-09-02 12:24:30|19575|19559|19573.3|19557.3|19575|19559|19573.3|19557.3|0
1725235300000|2024-09-02 00:01:40|19545.1|19529.1|19544.8|19528.8|19545.1|19529.1|19544.3|19528.3|0
1725279880000|2024-09-02 12:24:40|19573.4|19557.4|19573.3|19557.3|19573.4|19557.4|19573|19557|0
1725235310000|2024-09-02 00:01:50|19543.9|19527.9|19544.3|19528.3|19544.5|19528.5|19543.9|19527.9|0
1725279890000|2024-09-02 12:24:50|19573.1|19557.1|19572.8|19556.8|19573.3|19557.3|19572.8|19556.8|0
1725235320000|2024-09-02 00:02:00|19543.3|19527.3|19542.1|19526.1|19543.3|19527.3|19542|19526|0
1725279900000|2024-09-02 12:25:00|19572.4|19556.4|19572.3|19556.3|19572.5|19556.5|19572|19556|0
1725235330000|2024-09-02 00:02:10|19542.3|19526.3|19542.5|19526.5|19542.5|19526.5|19541.5|19525.5|0
1725279910000|2024-09-02 12:25:10|19572.1|19556.1|19572.1|19556.1|19572.3|19556.3|19572|19556|0
1725235340000|2024-09-02 00:02:20|19542.6|19526.6|19543.5|19527.5|19543.5|19527.5|19542.6|19526.6|0
1725279920000|2024-09-02 12:25:20|19572|19556|19571.5|19555.5|19572|19556|19571.5|19555.5|0
1725235350000|2024-09-02 00:02:30|19543.4|19527.4|19544|19528|19544|19528|19543|19527|0
1725279930000|2024-09-02 12:25:30|19571.4|19555.4|19569.9|19553.9|19571.4|19555.4|19569.4|19553.4|0
1725235360000|2024-09-02 00:02:40|19544.8|19528.8|19547.9|19531.9|19548|19532|19544.8|19528.8|0
1725235370000|2024-09-02 00:02:50|19548|19532|19548.1|19532.1|19548.9|19532.9|19548|19532|0
1725279940000|2024-09-02 12:25:40|19569.6|19553.6|19569.3|19553.3|19569.6|19553.6|19569.3|19553.3|0
1725235380000|2024-09-02 00:03:00|19547.9|19531.9|19547.6|19531.6|19547.9|19531.9|19546.8|19530.8|0
1725279950000|2024-09-02 12:25:50|19569.6|19553.6|19570.3|19554.3|19570.3|19554.3|19569.3|19553.3|0
1725235390000|2024-09-02 00:03:10|19545.9|19529.9|19545.1|19529.1|19545.9|19529.9|19545.1|19529.1|0
1725279960000|2024-09-02 12:26:00|19571|19555|19571.4|19555.4|19571.4|19555.4|19571|19555|0
1725235400000|2024-09-02 00:03:20|19545.4|19529.4|19545.8|19529.8|19545.9|19529.9|19545.1|19529.1|0
1725235410000|2024-09-02 00:03:30|19545.6|19529.6|19546.6|19530.6|19546.8|19530.8|19545.6|19529.6|0
1725279970000|2024-09-02 12:26:10|19571.1|19555.1|19572.9|19556.9|19572.9|19556.9|19571.1|19555.1|0
1725235420000|2024-09-02 00:03:40|19546.4|19530.4|19547.1|19531.1|19547.1|19531.1|19546.1|19530.1|0
1725279980000|2024-09-02 12:26:20|19572.8|19556.8|19571.9|19555.9|19572.9|19556.9|19571.9|19555.9|0
1725235430000|2024-09-02 00:03:50|19546.8|19530.8|19548.4|19532.4|19548.4|19532.4|19546.4|19530.4|0
1725279990000|2024-09-02 12:26:30|19571.8|19555.8|19571.9|19555.9|19572.1|19556.1|19571.8|19555.8|0
1725235440000|2024-09-02 00:04:00|19547.9|19531.9|19548|19532|19549.8|19533.8|19547.9|19531.9|0
1725235450000|2024-09-02 00:04:10|19547.8|19531.8|19545.6|19529.6|19547.8|19531.8|19545.6|19529.6|0
1725280000000|2024-09-02 12:26:40|19572|19556|19571.9|19555.9|19572|19556|19571.5|19555.5|0
1725235460000|2024-09-02 00:04:20|19545.3|19529.3|19545.3|19529.3|19545.3|19529.3|19544.8|19528.8|0
1725280010000|2024-09-02 12:26:50|19571.8|19555.8|19572.3|19556.3|19572.3|19556.3|19571.8|19555.8|0
1725235470000|2024-09-02 00:04:30|19545.1|19529.1|19544.3|19528.3|19545.1|19529.1|19544.1|19528.1|0
1725235480000|2024-09-02 00:04:40|19545.1|19529.1|19546.6|19530.6|19546.6|19530.6|19544.9|19528.9|0
1725280020000|2024-09-02 12:27:00|19572.6|19556.6|19570.6|19554.6|19572.6|19556.6|19570.6|19554.6|0
1725235490000|2024-09-02 00:04:50|19546.5|19530.5|19545.8|19529.8|19546.9|19530.9|19545.8|19529.8|0
1725280030000|2024-09-02 12:27:10|19570.9|19554.9|19570.6|19554.6|19570.9|19554.9|19570.6|19554.6|0
1725235500000|2024-09-02 00:05:00|19547|19531|19545.4|19529.4|19547|19531|19545.1|19529.1|0
1725280040000|2024-09-02 12:27:20|19570.9|19554.9|19571.1|19555.1|19571.4|19555.4|19570.9|19554.9|0
1725235510000|2024-09-02 00:05:10|19545.1|19529.1|19545.4|19529.4|19545.6|19529.6|19545.1|19529.1|0
1725235520000|2024-09-02 00:05:20|19545.6|19529.6|19548.6|19532.6|19548.8|19532.8|19545.6|19529.6|0
1725280050000|2024-09-02 12:27:30|19571.4|19555.4|19571|19555|19571.4|19555.4|19570.9|19554.9|0
1725235530000|2024-09-02 00:05:30|19547.6|19531.6|19548.9|19532.9|19549.4|19533.4|19547.5|19531.5|0
1725280060000|2024-09-02 12:27:40|19570.9|19554.9|19571.1|19555.1|19571.3|19555.3|19570.9|19554.9|0
1725235540000|2024-09-02 00:05:40|19549.4|19533.4|19549.3|19533.3|19549.5|19533.5|19549.3|19533.3|0
1725280070000|2024-09-02 12:27:50|19571|19555|19571.1|19555.1|19571.1|19555.1|19571|19555|0
1725235550000|2024-09-02 00:05:50|19549.4|19533.4|19550|19534|19550|19534|19549.4|19533.4|0
1725280080000|2024-09-02 12:28:00|19571|19555|19571.1|19555.1|19571.1|19555.1|19571|19555|0
1725235560000|2024-09-02 00:06:00|19549.8|19533.8|19550.1|19534.1|19551|19535|19549.8|19533.8|0
1725280090000|2024-09-02 12:28:10|19571.3|19555.3|19571|19555|19571.3|19555.3|19570.9|19554.9|0
1725235570000|2024-09-02 00:06:10|19549.6|19533.6|19548.9|19532.9|19550.1|19534.1|19548.9|19532.9|0
1725280100000|2024-09-02 12:28:20|19570.9|19554.9|19570.9|19554.9|19570.9|19554.9|19570.8|19554.8|0
1725235580000|2024-09-02 00:06:20|19549|19533|19548.3|19532.3|19549|19533|19548.3|19532.3|0
1725280110000|2024-09-02 12:28:30|19571.1|19555.1|19571.8|19555.8|19572.1|19556.1|19571.1|19555.1|0
1725235590000|2024-09-02 00:06:30|19548.1|19532.1|19547.4|19531.4|19548.1|19532.1|19547|19531|0
1725280120000|2024-09-02 12:28:40|19571.6|19555.6|19571.6|19555.6|19572.9|19556.9|19571.6|19555.6|0
1725235600000|2024-09-02 00:06:40|19547.5|19531.5|19547.1|19531.1|19547.5|19531.5|19547.1|19531.1|0
1725280130000|2024-09-02 12:28:50|19571.8|19555.8|19571.4|19555.4|19571.8|19555.8|19571.4|19555.4|0
1725235610000|2024-09-02 00:06:50|19547.3|19531.3|19548|19532|19548|19532|19547.1|19531.1|0
1725280140000|2024-09-02 12:29:00|19571.5|19555.5|19570.3|19554.3|19572|19556|19570.3|19554.3|0
1725235620000|2024-09-02 00:07:00|19547.9|19531.9|19547.5|19531.5|19547.9|19531.9|19547.1|19531.1|0
1725280150000|2024-09-02 12:29:10|19570.9|19554.9|19571.4|19555.4|19571.4|19555.4|19570.9|19554.9|0
1725235630000|2024-09-02 00:07:10|19547.4|19531.4|19546.8|19530.8|19547.6|19531.6|19546.8|19530.8|0
1725280160000|2024-09-02 12:29:20|19571.3|19555.3|19572.4|19556.4|19572.4|19556.4|19570.9|19554.9|0
1725235640000|2024-09-02 00:07:20|19546.9|19530.9|19546.9|19530.9|19546.9|19530.9|19545.9|19529.9|0
1725280170000|2024-09-02 12:29:30|19572.5|19556.5|19572.5|19556.5|19573.1|19557.1|19572.5|19556.5|0
1725235650000|2024-09-02 00:07:30|19547|19531|19550|19534|19550.8|19534.8|19547|19531|0
1725280180000|2024-09-02 12:29:40|19572.6|19556.6|19573|19557|19573|19557|19572.5|19556.5|0
1725235660000|2024-09-02 00:07:40|19550.4|19534.4|19549.8|19533.8|19550.4|19534.4|19549.3|19533.3|0
1725280190000|2024-09-02 12:29:50|19573.1|19557.1|19574.8|19558.8|19574.9|19558.9|19573.1|19557.1|0
1725235670000|2024-09-02 00:07:50|19549.6|19533.6|19550.3|19534.3|19550.3|19534.3|19549.4|19533.4|0
1725280200000|2024-09-02 12:30:00|19575.1|19559.1|19574.1|19558.1|19575.3|19559.3|19574.1|19558.1|0
1725235680000|2024-09-02 00:08:00|19550.4|19534.4|19550.5|19534.5|19550.5|19534.5|19550.1|19534.1|0
1725280210000|2024-09-02 12:30:10|19574.4|19558.4|19574.5|19558.5|19575.3|19559.3|19574.4|19558.4|0
1725235690000|2024-09-02 00:08:10|19549.9|19533.9|19549.5|19533.5|19550.4|19534.4|19549.5|19533.5|0
1725280220000|2024-09-02 12:30:20|19574.4|19558.4|19574|19558|19574.4|19558.4|19573.9|19557.9|0
1725235700000|2024-09-02 00:08:20|19549.4|19533.4|19549.5|19533.5|19549.5|19533.5|19548.5|19532.5|0
1725280230000|2024-09-02 12:30:30|19573.9|19557.9|19573.3|19557.3|19573.9|19557.9|19573.3|19557.3|0
1725235710000|2024-09-02 00:08:30|19549.8|19533.8|19550.9|19534.9|19551.1|19535.1|19548.6|19532.6|0
1725280240000|2024-09-02 12:30:40|19573.4|19557.4|19573.5|19557.5|19573.5|19557.5|19573.3|19557.3|0
1725235720000|2024-09-02 00:08:40|19551|19535|19549.8|19533.8|19551|19535|19549.6|19533.6|0
1725280250000|2024-09-02 12:30:50|19573.9|19557.9|19574|19558|19574|19558|19573.9|19557.9|0
1725235730000|2024-09-02 00:08:50|19550.3|19534.3|19550.4|19534.4|19550.5|19534.5|19549.8|19533.8|0
1725280260000|2024-09-02 12:31:00|19573.9|19557.9|19573.9|19557.9|19574|19558|19573.8|19557.8|0
1725235740000|2024-09-02 00:09:00|19550.5|19534.5|19551.1|19535.1|19551.1|19535.1|19550.5|19534.5|0
1725280270000|2024-09-02 12:31:10|19574|19558|19574.8|19558.8|19574.8|19558.8|19574|19558|0
1725235750000|2024-09-02 00:09:10|19550.6|19534.6|19548.3|19532.3|19550.8|19534.8|19548.3|19532.3|0
1725280280000|2024-09-02 12:31:20|19575.6|19559.6|19575.1|19559.1|19575.8|19559.8|19575.1|19559.1|0
1725235760000|2024-09-02 00:09:20|19547.6|19531.6|19547.6|19531.6|19547.9|19531.9|19546.9|19530.9|0
1725280290000|2024-09-02 12:31:30|19574.9|19558.9|19575.1|19559.1|19575.1|19559.1|19574.8|19558.8|0
1725235770000|2024-09-02 00:09:30|19547.8|19531.8|19548.1|19532.1|19548.6|19532.6|19547.4|19531.4|0
1725280300000|2024-09-02 12:31:40|19575.4|19559.4|19575.4|19559.4|19575.4|19559.4|19575.1|19559.1|0
1725235780000|2024-09-02 00:09:40|19548.3|19532.3|19548.4|19532.4|19548.4|19532.4|19547.8|19531.8|0
1725280310000|2024-09-02 12:31:50|19575.3|19559.3|19575.4|19559.4|19575.4|19559.4|19575.1|19559.1|0
1725235790000|2024-09-02 00:09:50|19548.5|19532.5|19548.4|19532.4|19548.8|19532.8|19548.3|19532.3|0
1725280320000|2024-09-02 12:32:00|19575.5|19559.5|19576.3|19560.3|19576.3|19560.3|19575.3|19559.3|0
1725280330000|2024-09-02 12:32:10|19576.8|19560.8|19577.5|19561.5|19577.8|19561.8|19576.6|19560.6|0
1725235800000|2024-09-02 00:10:00|19548.6|19532.6|19548.9|19532.9|19549|19533|19548.6|19532.6|0
1725280340000|2024-09-02 12:32:20|19577.8|19561.8|19575.4|19559.4|19577.8|19561.8|19575.4|19559.4|0
1725235810000|2024-09-02 00:10:10|19549|19533|19547.5|19531.5|19549.1|19533.1|19547.5|19531.5|0
1725280350000|2024-09-02 12:32:30|19575.8|19559.8|19575.8|19559.8|19576.1|19560.1|19575.5|19559.5|0
1725235820000|2024-09-02 00:10:20|19547.4|19531.4|19545.5|19529.5|19547.4|19531.4|19545.5|19529.5|0
1725280360000|2024-09-02 12:32:40|19575.6|19559.6|19576.3|19560.3|19576.6|19560.6|19575.6|19559.6|0
1725235830000|2024-09-02 00:10:30|19545.6|19529.6|19545.5|19529.5|19545.9|19529.9|19545|19529|0
1725280370000|2024-09-02 12:32:50|19576.4|19560.4|19575.9|19559.9|19576.4|19560.4|19575.9|19559.9|0
1725235840000|2024-09-02 00:10:40|19544.4|19528.4|19542.8|19526.8|19545|19529|19542.6|19526.6|0
1725280380000|2024-09-02 12:33:00|19576|19560|19576.4|19560.4|19576.5|19560.5|19576|19560|0
1725235850000|2024-09-02 00:10:50|19542.9|19526.9|19545.1|19529.1|19545.1|19529.1|19542.9|19526.9|0
1725280390000|2024-09-02 12:33:10|19576.3|19560.3|19575.9|19559.9|19576.5|19560.5|19575.9|19559.9|0
1725235860000|2024-09-02 00:11:00|19545.5|19529.5|19545.3|19529.3|19545.5|19529.5|19544.4|19528.4|0
1725280400000|2024-09-02 12:33:20|19576|19560|19575.1|19559.1|19576|19560|19575|19559|0
1725235870000|2024-09-02 00:11:10|19545.5|19529.5|19544.8|19528.8|19546.1|19530.1|19544.8|19528.8|0
1725280410000|2024-09-02 12:33:30|19575.3|19559.3|19575|19559|19575.4|19559.4|19574.9|19558.9|0
1725235880000|2024-09-02 00:11:20|19545.1|19529.1|19543.8|19527.8|19545.1|19529.1|19543.5|19527.5|0
1725280420000|2024-09-02 12:33:40|19574.9|19558.9|19575|19559|19575.1|19559.1|19574.9|19558.9|0
1725235890000|2024-09-02 00:11:30|19543.5|19527.5|19545.5|19529.5|19546|19530|19543.5|19527.5|0
1725280430000|2024-09-02 12:33:50|19574.9|19558.9|19574|19558|19574.9|19558.9|19573.9|19557.9|0
1725235900000|2024-09-02 00:11:40|19545.4|19529.4|19544.3|19528.3|19545.4|19529.4|19544.3|19528.3|0
1725280440000|2024-09-02 12:34:00|19574.1|19558.1|19572.1|19556.1|19574.1|19558.1|19572.1|19556.1|0
1725235910000|2024-09-02 00:11:50|19544.5|19528.5|19544.8|19528.8|19544.9|19528.9|19544.5|19528.5|0
1725280450000|2024-09-02 12:34:10|19571.9|19555.9|19571.4|19555.4|19572|19556|19571.4|19555.4|0
1725235920000|2024-09-02 00:12:00|19544.6|19528.6|19545.6|19529.6|19545.6|19529.6|19544.5|19528.5|0
1725280460000|2024-09-02 12:34:20|19571.5|19555.5|19572.3|19556.3|19572.6|19556.6|19571.5|19555.5|0
1725235930000|2024-09-02 00:12:10|19545.8|19529.8|19545.3|19529.3|19545.9|19529.9|19545|19529|0
1725280470000|2024-09-02 12:34:30|19572.4|19556.4|19572.5|19556.5|19572.8|19556.8|19572.4|19556.4|0
1725235940000|2024-09-02 00:12:20|19545.4|19529.4|19544.6|19528.6|19545.4|19529.4|19544.6|19528.6|0
1725280480000|2024-09-02 12:34:40|19572.6|19556.6|19572.1|19556.1|19572.6|19556.6|19571.9|19555.9|0
1725235950000|2024-09-02 00:12:30|19544.9|19528.9|19544.6|19528.6|19544.9|19528.9|19544.6|19528.6|0
1725280490000|2024-09-02 12:34:50|19572.4|19556.4|19572.1|19556.1|19572.4|19556.4|19571.9|19555.9|0
1725235960000|2024-09-02 00:12:40|19544.8|19528.8|19544.3|19528.3|19544.8|19528.8|19544.1|19528.1|0
1725280500000|2024-09-02 12:35:00|19572.3|19556.3|19573.3|19557.3|19573.3|19557.3|19572.1|19556.1|0
1725235970000|2024-09-02 00:12:50|19544.4|19528.4|19545.3|19529.3|19545.9|19529.9|19544.4|19528.4|0
1725235980000|2024-09-02 00:13:00|19545.8|19529.8|19545.3|19529.3|19545.8|19529.8|19544.6|19528.6|0
1725280510000|2024-09-02 12:35:10|19573.6|19557.6|19573.5|19557.5|19573.6|19557.6|19573|19557|0
1725235990000|2024-09-02 00:13:10|19545.1|19529.1|19545.3|19529.3|19545.8|19529.8|19545.1|19529.1|0
1725280520000|2024-09-02 12:35:20|19573.6|19557.6|19573.6|19557.6|19573.6|19557.6|19573.5|19557.5|0
1725236000000|2024-09-02 00:13:20|19545.4|19529.4|19544.9|19528.9|19545.4|19529.4|19544.8|19528.8|0
1725236010000|2024-09-02 00:13:30|19544.8|19528.8|19545.5|19529.5|19545.5|19529.5|19544.8|19528.8|0
1725280530000|2024-09-02 12:35:30|19574|19558|19572.5|19556.5|19574.3|19558.3|19572.5|19556.5|0
1725236020000|2024-09-02 00:13:40|19545.6|19529.6|19546.8|19530.8|19546.8|19530.8|19545.6|19529.6|0
1725280540000|2024-09-02 12:35:40|19572.4|19556.4|19572.1|19556.1|19572.6|19556.6|19572.1|19556.1|0
1725236030000|2024-09-02 00:13:50|19547.5|19531.5|19548.1|19532.1|19548.1|19532.1|19547.5|19531.5|0
1725236040000|2024-09-02 00:14:00|19548|19532|19549.1|19533.1|19549.3|19533.3|19548|19532|0
1725280550000|2024-09-02 12:35:50|19572|19556|19572.4|19556.4|19572.4|19556.4|19571.5|19555.5|0
1725236050000|2024-09-02 00:14:10|19548.9|19532.9|19548.9|19532.9|19549.1|19533.1|19548.9|19532.9|0
1725280560000|2024-09-02 12:36:00|19572.3|19556.3|19571.1|19555.1|19572.3|19556.3|19571.1|19555.1|0
1725236060000|2024-09-02 00:14:20|19549.3|19533.3|19549.5|19533.5|19549.6|19533.6|19549.1|19533.1|0
1725280570000|2024-09-02 12:36:10|19570.9|19554.9|19569.8|19553.8|19570.9|19554.9|19569.3|19553.3|0
1725236070000|2024-09-02 00:14:30|19549.6|19533.6|19548.8|19532.8|19549.6|19533.6|19548.6|19532.6|0
1725236080000|2024-09-02 00:14:40|19548.6|19532.6|19547.9|19531.9|19548.8|19532.8|19547.9|19531.9|0
1725280580000|2024-09-02 12:36:20|19570.3|19554.3|19569.5|19553.5|19570.3|19554.3|19569.4|19553.4|0
1725236090000|2024-09-02 00:14:50|19547.6|19531.6|19548.4|19532.4|19548.4|19532.4|19547.3|19531.3|0
1725280590000|2024-09-02 12:36:30|19569.4|19553.4|19569.5|19553.5|19569.6|19553.6|19569|19553|0
1725236100000|2024-09-02 00:15:00|19548.9|19532.9|19550.4|19534.4|19550.4|19534.4|19547.8|19531.8|0
1725280600000|2024-09-02 12:36:40|19569.4|19553.4|19568.9|19552.9|19569.4|19553.4|19568.9|19552.9|0
1725236110000|2024-09-02 00:15:10|19549.3|19533.3|19549.5|19533.5|19550.1|19534.1|19549.3|19533.3|0
1725280610000|2024-09-02 12:36:50|19568.8|19552.8|19569.9|19553.9|19569.9|19553.9|19568.8|19552.8|0
1725236120000|2024-09-02 00:15:20|19549.4|19533.4|19549|19533|19549.9|19533.9|19549|19533|0
1725280620000|2024-09-02 12:37:00|19570|19554|19569.9|19553.9|19570|19554|19569.5|19553.5|0
1725236130000|2024-09-02 00:15:30|19549.3|19533.3|19549.9|19533.9|19550|19534|19549.3|19533.3|0
1725280630000|2024-09-02 12:37:10|19569.6|19553.6|19570|19554|19570|19554|19569.6|19553.6|0
1725236140000|2024-09-02 00:15:40|19550|19534|19550.8|19534.8|19550.8|19534.8|19549.4|19533.4|0
1725280640000|2024-09-02 12:37:20|19569.9|19553.9|19569.9|19553.9|19569.9|19553.9|19569.8|19553.8|0
1725236150000|2024-09-02 00:15:50|19550.5|19534.5|19548.8|19532.8|19550.5|19534.5|19548.8|19532.8|0
1725280650000|2024-09-02 12:37:30|19569.1|19553.1|19568.3|19552.3|19569.3|19553.3|19568.3|19552.3|0
1725236160000|2024-09-02 00:16:00|19549|19533|19549|19533|19549.6|19533.6|19549|19533|0
1725280660000|2024-09-02 12:37:40|19567.9|19551.9|19568.1|19552.1|19568.1|19552.1|19567.4|19551.4|0
1725236170000|2024-09-02 00:16:10|19549.6|19533.6|19550.1|19534.1|19550.1|19534.1|19549.3|19533.3|0
1725280670000|2024-09-02 12:37:50|19567.9|19551.9|19567.3|19551.3|19568|19552|19567.1|19551.1|0
1725236180000|2024-09-02 00:16:20|19550.3|19534.3|19550.8|19534.8|19551|19535|19549.8|19533.8|0
1725280680000|2024-09-02 12:38:00|19567.5|19551.5|19568|19552|19568|19552|19567.5|19551.5|0
1725236190000|2024-09-02 00:16:30|19550.9|19534.9|19551.1|19535.1|19551.6|19535.6|19550.6|19534.6|0
1725280690000|2024-09-02 12:38:10|19568.1|19552.1|19568.1|19552.1|19568.1|19552.1|19567.8|19551.8|0
1725236200000|2024-09-02 00:16:40|19551.3|19535.3|19552.8|19536.8|19552.8|19536.8|19551.1|19535.1|0
1725280700000|2024-09-02 12:38:20|19568|19552|19569.1|19553.1|19569.1|19553.1|19568|19552|0
1725236210000|2024-09-02 00:16:50|19552.9|19536.9|19554.9|19538.9|19554.9|19538.9|19552.9|19536.9|0
1725280710000|2024-09-02 12:38:30|19569.3|19553.3|19568.4|19552.4|19569.3|19553.3|19568.3|19552.3|0
1725236220000|2024-09-02 00:17:00|19554.5|19538.5|19555.4|19539.4|19555.8|19539.8|19554.5|19538.5|0
1725280720000|2024-09-02 12:38:40|19568.3|19552.3|19568.6|19552.6|19568.6|19552.6|19568.3|19552.3|0
1725236230000|2024-09-02 00:17:10|19555.8|19539.8|19555.3|19539.3|19555.8|19539.8|19554.5|19538.5|0
1725280730000|2024-09-02 12:38:50|19568.5|19552.5|19568.9|19552.9|19568.9|19552.9|19568.3|19552.3|0
1725280740000|2024-09-02 12:39:00|19569|19553|19569.1|19553.1|19569.4|19553.4|19568.9|19552.9|0
1725236240000|2024-09-02 00:17:20|19555.1|19539.1|19555.4|19539.4|19555.4|19539.4|19555|19539|0
1725280750000|2024-09-02 12:39:10|19569.3|19553.3|19569.1|19553.1|19569.3|19553.3|19569|19553|0
1725236250000|2024-09-02 00:17:30|19555.3|19539.3|19555.5|19539.5|19555.5|19539.5|19554.6|19538.6|0
1725280760000|2024-09-02 12:39:20|19569.3|19553.3|19569.1|19553.1|19569.4|19553.4|19568.9|19552.9|0
1725236260000|2024-09-02 00:17:40|19555.8|19539.8|19555.5|19539.5|19556|19540|19555.4|19539.4|0
1725280770000|2024-09-02 12:39:30|19569.3|19553.3|19569.4|19553.4|19569.4|19553.4|19569.1|19553.1|0
1725236270000|2024-09-02 00:17:50|19555.6|19539.6|19555.5|19539.5|19555.8|19539.8|19555.4|19539.4|0
1725280780000|2024-09-02 12:39:40|19569.1|19553.1|19568.5|19552.5|19569.1|19553.1|19568.5|19552.5|0
1725236280000|2024-09-02 00:18:00|19555.4|19539.4|19555|19539|19555.5|19539.5|19554.6|19538.6|0
1725280790000|2024-09-02 12:39:50|19568.6|19552.6|19569.3|19553.3|19569.4|19553.4|19568.6|19552.6|0
1725236290000|2024-09-02 00:18:10|19555.1|19539.1|19554.8|19538.8|19555.3|19539.3|19554.8|19538.8|0
1725280800000|2024-09-02 12:40:00|19569.4|19553.4|19570.5|19554.5|19570.8|19554.8|19569.4|19553.4|0
1725236300000|2024-09-02 00:18:20|19554.4|19538.4|19554.3|19538.3|19554.5|19538.5|19554.1|19538.1|0
1725280810000|2024-09-02 12:40:10|19570.6|19554.6|19570|19554|19570.6|19554.6|19569.9|19553.9|0
1725236310000|2024-09-02 00:18:30|19554.4|19538.4|19554.1|19538.1|19554.4|19538.4|19553.9|19537.9|0
1725280820000|2024-09-02 12:40:20|19570.1|19554.1|19570.4|19554.4|19570.4|19554.4|19570|19554|0
1725236320000|2024-09-02 00:18:40|19554.8|19538.8|19554.6|19538.6|19554.8|19538.8|19554.3|19538.3|0
1725280830000|2024-09-02 12:40:30|19570.3|19554.3|19570.1|19554.1|19570.5|19554.5|19570|19554|0
1725236330000|2024-09-02 00:18:50|19554.3|19538.3|19554.1|19538.1|19554.3|19538.3|19554.1|19538.1|0
1725280840000|2024-09-02 12:40:40|19570.3|19554.3|19569.3|19553.3|19570.3|19554.3|19569.3|19553.3|0
1725236340000|2024-09-02 00:19:00|19554|19538|19554|19538|19554|19538|19552.9|19536.9|0
1725280850000|2024-09-02 12:40:50|19569.1|19553.1|19569.3|19553.3|19569.4|19553.4|19569.1|19553.1|0
1725236350000|2024-09-02 00:19:10|19553.3|19537.3|19554.1|19538.1|19554.1|19538.1|19553.3|19537.3|0
1725280860000|2024-09-02 12:41:00|19569.8|19553.8|19568.9|19552.9|19570|19554|19568.8|19552.8|0
1725236360000|2024-09-02 00:19:20|19554|19538|19553.3|19537.3|19554.1|19538.1|19553.3|19537.3|0
1725280870000|2024-09-02 12:41:10|19568.5|19552.5|19567.1|19551.1|19569|19553|19567.1|19551.1|0
1725236370000|2024-09-02 00:19:30|19553.4|19537.4|19554|19538|19554|19538|19553.3|19537.3|0
1725280880000|2024-09-02 12:41:20|19566.9|19550.9|19567.6|19551.6|19567.8|19551.8|19566.9|19550.9|0
1725236380000|2024-09-02 00:19:40|19554.3|19538.3|19555|19539|19555|19539|19554.3|19538.3|0
1725280890000|2024-09-02 12:41:30|19567.8|19551.8|19567.6|19551.6|19568|19552|19567.6|19551.6|0
1725236390000|2024-09-02 00:19:50|19555.1|19539.1|19555.1|19539.1|19555.3|19539.3|19555.1|19539.1|0
1725280900000|2024-09-02 12:41:40|19567.5|19551.5|19567.3|19551.3|19567.5|19551.5|19567.3|19551.3|0
1725280910000|2024-09-02 12:41:50|19567.4|19551.4|19566.6|19550.6|19567.4|19551.4|19566.6|19550.6|0
1725236400000|2024-09-02 00:20:00|19555.3|19539.3|19557.8|19541.8|19558|19542|19555.3|19539.3|0
1725280920000|2024-09-02 12:42:00|19567.4|19551.4|19567.9|19551.9|19569.3|19553.3|19567.4|19551.4|0
1725236410000|2024-09-02 00:20:10|19558|19542|19561.6|19545.6|19561.6|19545.6|19558|19542|0
1725280930000|2024-09-02 12:42:10|19567.8|19551.8|19567.5|19551.5|19568|19552|19567.5|19551.5|0
1725236420000|2024-09-02 00:20:20|19562.3|19546.3|19562.9|19546.9|19563.1|19547.1|19562.3|19546.3|0
1725280940000|2024-09-02 12:42:20|19567.6|19551.6|19567.4|19551.4|19568.1|19552.1|19567.4|19551.4|0
1725236430000|2024-09-02 00:20:30|19563|19547|19562.1|19546.1|19563.5|19547.5|19561.5|19545.5|0
1725280950000|2024-09-02 12:42:30|19566.8|19550.8|19566.8|19550.8|19566.8|19550.8|19566.6|19550.6|0
1725236440000|2024-09-02 00:20:40|19562.4|19546.4|19562.5|19546.5|19562.5|19546.5|19562|19546|0
1725280960000|2024-09-02 12:42:40|19566.6|19550.6|19566.4|19550.4|19566.6|19550.6|19566.3|19550.3|0
1725236450000|2024-09-02 00:20:50|19562.4|19546.4|19561.3|19545.3|19562.4|19546.4|19561.3|19545.3|0
1725280970000|2024-09-02 12:42:50|19566.5|19550.5|19566.4|19550.4|19566.6|19550.6|19566.3|19550.3|0
1725236460000|2024-09-02 00:21:00|19561|19545|19562.5|19546.5|19562.5|19546.5|19560.8|19544.8|0
1725280980000|2024-09-02 12:43:00|19566.5|19550.5|19566.4|19550.4|19566.5|19550.5|19565.4|19549.4|0
1725236470000|2024-09-02 00:21:10|19562.4|19546.4|19562.3|19546.3|19563.3|19547.3|19562.3|19546.3|0
1725280990000|2024-09-02 12:43:10|19566.3|19550.3|19566.6|19550.6|19566.8|19550.8|19566.3|19550.3|0
1725236480000|2024-09-02 00:21:20|19562.4|19546.4|19561.4|19545.4|19562.5|19546.5|19561.3|19545.3|0
1725281000000|2024-09-02 12:43:20|19566.4|19550.4|19566.1|19550.1|19566.9|19550.9|19566.1|19550.1|0
1725236490000|2024-09-02 00:21:30|19560.9|19544.9|19559.1|19543.1|19560.9|19544.9|19558.8|19542.8|0
1725281010000|2024-09-02 12:43:30|19566.3|19550.3|19565.1|19549.1|19566.4|19550.4|19565.1|19549.1|0
1725236500000|2024-09-02 00:21:40|19559.3|19543.3|19559|19543|19559.4|19543.4|19558.1|19542.1|0
1725281020000|2024-09-02 12:43:40|19565.3|19549.3|19565.6|19549.6|19565.8|19549.8|19565.3|19549.3|0
1725236510000|2024-09-02 00:21:50|19559.1|19543.1|19559|19543|19559.3|19543.3|19558.5|19542.5|0
1725281030000|2024-09-02 12:43:50|19565.4|19549.4|19566|19550|19566|19550|19565.4|19549.4|0
1725236520000|2024-09-02 00:22:00|19559.1|19543.1|19561.1|19545.1|19561.1|19545.1|19559.1|19543.1|0
1725281040000|2024-09-02 12:44:00|19565.9|19549.9|19565.3|19549.3|19565.9|19549.9|19565.3|19549.3|0
1725236530000|2024-09-02 00:22:10|19560.3|19544.3|19559.6|19543.6|19560.3|19544.3|19559.1|19543.1|0
1725281050000|2024-09-02 12:44:10|19565|19549|19564.1|19548.1|19565.3|19549.3|19563.9|19547.9|0
1725236540000|2024-09-02 00:22:20|19559.5|19543.5|19559.5|19543.5|19559.6|19543.6|19559.4|19543.4|0
1725281060000|2024-09-02 12:44:20|19564.5|19548.5|19564.5|19548.5|19564.6|19548.6|19564.4|19548.4|0
1725236550000|2024-09-02 00:22:30|19559.6|19543.6|19559.8|19543.8|19559.8|19543.8|19559.4|19543.4|0
1725281070000|2024-09-02 12:44:30|19564.6|19548.6|19564.4|19548.4|19564.6|19548.6|19564.3|19548.3|0
1725236560000|2024-09-02 00:22:40|19560.3|19544.3|19560.5|19544.5|19560.5|19544.5|19559.8|19543.8|0
1725281080000|2024-09-02 12:44:40|19564.6|19548.6|19564.3|19548.3|19564.9|19548.9|19564.1|19548.1|0
1725236570000|2024-09-02 00:22:50|19560.4|19544.4|19560.3|19544.3|19560.6|19544.6|19560.1|19544.1|0
1725281090000|2024-09-02 12:44:50|19564.1|19548.1|19564.3|19548.3|19564.4|19548.4|19564.1|19548.1|0
1725236580000|2024-09-02 00:23:00|19560.4|19544.4|19560.3|19544.3|19560.4|19544.4|19559.8|19543.8|0
1725281100000|2024-09-02 12:45:00|19564.5|19548.5|19565.3|19549.3|19565.4|19549.4|19564.5|19548.5|0
1725236590000|2024-09-02 00:23:10|19560.4|19544.4|19559.8|19543.8|19560.4|19544.4|19559.8|19543.8|0
1725281110000|2024-09-02 12:45:10|19565.1|19549.1|19565.4|19549.4|19565.8|19549.8|19565.1|19549.1|0
1725236600000|2024-09-02 00:23:20|19559.6|19543.6|19559.4|19543.4|19559.8|19543.8|19559.4|19543.4|0
1725281120000|2024-09-02 12:45:20|19565.3|19549.3|19564.6|19548.6|19565.5|19549.5|19564.4|19548.4|0
1725236610000|2024-09-02 00:23:30|19559.8|19543.8|19559.6|19543.6|19559.8|19543.8|19559.5|19543.5|0
1725281130000|2024-09-02 12:45:30|19564.5|19548.5|19561.9|19545.9|19564.5|19548.5|19561.9|19545.9|0
1725236620000|2024-09-02 00:23:40|19559.3|19543.3|19557.4|19541.4|19559.3|19543.3|19557.3|19541.3|0
1725281140000|2024-09-02 12:45:40|19562|19546|19562|19546|19562.6|19546.6|19561.9|19545.9|0
1725236630000|2024-09-02 00:23:50|19557.3|19541.3|19557.9|19541.9|19557.9|19541.9|19556.9|19540.9|0
1725281150000|2024-09-02 12:45:50|19561.9|19545.9|19562.4|19546.4|19562.4|19546.4|19561.9|19545.9|0
1725236640000|2024-09-02 00:24:00|19558|19542|19558.4|19542.4|19558.4|19542.4|19557.5|19541.5|0
1725281160000|2024-09-02 12:46:00|19562|19546|19562.1|19546.1|19562.6|19546.6|19562|19546|0
1725236650000|2024-09-02 00:24:10|19558.3|19542.3|19556.8|19540.8|19558.3|19542.3|19556.8|19540.8|0
1725281170000|2024-09-02 12:46:10|19562.3|19546.3|19562.1|19546.1|19562.3|19546.3|19562|19546|0
1725236660000|2024-09-02 00:24:20|19556.9|19540.9|19557|19541|19557.3|19541.3|19556.9|19540.9|0
1725281180000|2024-09-02 12:46:20|19562|19546|19562|19546|19562.6|19546.6|19562|19546|0
1725236670000|2024-09-02 00:24:30|19556.9|19540.9|19556.8|19540.8|19556.9|19540.9|19556.4|19540.4|0
1725281190000|2024-09-02 12:46:30|19562.1|19546.1|19561.4|19545.4|19562.4|19546.4|19561.4|19545.4|0
1725236680000|2024-09-02 00:24:40|19556.6|19540.6|19557.3|19541.3|19557.8|19541.8|19556.6|19540.6|0
1725281200000|2024-09-02 12:46:40|19561.3|19545.3|19561|19545|19561.5|19545.5|19561|19545|0
1725236690000|2024-09-02 00:24:50|19557.5|19541.5|19558|19542|19558|19542|19557.5|19541.5|0
1725281210000|2024-09-02 12:46:50|19560.8|19544.8|19562.6|19546.6|19562.6|19546.6|19560.8|19544.8|0
1725281220000|2024-09-02 12:47:00|19563.1|19547.1|19565.1|19549.1|19565.1|19549.1|19563|19547|0
1725236700000|2024-09-02 00:25:00|19557.9|19541.9|19557.6|19541.6|19558.1|19542.1|19557.6|19541.6|0
1725281230000|2024-09-02 12:47:10|19565.3|19549.3|19565.3|19549.3|19565.5|19549.5|19565.1|19549.1|0
1725236710000|2024-09-02 00:25:10|19558.3|19542.3|19558.1|19542.1|19558.3|19542.3|19558|19542|0
1725281240000|2024-09-02 12:47:20|19565.4|19549.4|19566.3|19550.3|19566.3|19550.3|19565.3|19549.3|0
1725236720000|2024-09-02 00:25:20|19558.3|19542.3|19558.3|19542.3|19558.3|19542.3|19558|19542|0
1725281250000|2024-09-02 12:47:30|19566.1|19550.1|19565.1|19549.1|19567|19551|19565|19549|0
1725236730000|2024-09-02 00:25:30|19558.4|19542.4|19559|19543|19559.3|19543.3|19558.4|19542.4|0
1725281260000|2024-09-02 12:47:40|19565|19549|19565.8|19549.8|19565.8|19549.8|19565|19549|0
1725236740000|2024-09-02 00:25:40|19559.1|19543.1|19558.9|19542.9|19559.1|19543.1|19558.9|19542.9|0
1725281270000|2024-09-02 12:47:50|19565.4|19549.4|19566.5|19550.5|19566.5|19550.5|19565.3|19549.3|0
1725236750000|2024-09-02 00:25:50|19558.8|19542.8|19559.1|19543.1|19559.1|19543.1|19558.6|19542.6|0
1725281280000|2024-09-02 12:48:00|19566.4|19550.4|19568.5|19552.5|19568.5|19552.5|19566.4|19550.4|0
1725236760000|2024-09-02 00:26:00|19558.8|19542.8|19558.5|19542.5|19558.8|19542.8|19558|19542|0
1725236770000|2024-09-02 00:26:10|19558.9|19542.9|19559.9|19543.9|19560|19544|19558.6|19542.6|0
1725281290000|2024-09-02 12:48:10|19568.6|19552.6|19568.1|19552.1|19568.6|19552.6|19567.6|19551.6|0
1725236780000|2024-09-02 00:26:20|19560.3|19544.3|19561.6|19545.6|19561.6|19545.6|19560.3|19544.3|0
1725281300000|2024-09-02 12:48:20|19568|19552|19568|19552|19568.3|19552.3|19568|19552|0
1725236790000|2024-09-02 00:26:30|19561.8|19545.8|19561.9|19545.9|19561.9|19545.9|19561.1|19545.1|0
1725236800000|2024-09-02 00:26:40|19561.8|19545.8|19561.4|19545.4|19561.8|19545.8|19561.1|19545.1|0
1725281310000|2024-09-02 12:48:30|19567.9|19551.9|19570|19554|19570|19554|19567.4|19551.4|0
1725236810000|2024-09-02 00:26:50|19561.6|19545.6|19561.8|19545.8|19561.9|19545.9|19561.5|19545.5|0
1725236820000|2024-09-02 00:27:00|19561.5|19545.5|19559.1|19543.1|19561.5|19545.5|19559.1|19543.1|0
1725281320000|2024-09-02 12:48:40|19569.9|19553.9|19569.4|19553.4|19569.9|19553.9|19569.4|19553.4|0
1725236830000|2024-09-02 00:27:10|19559.3|19543.3|19558.9|19542.9|19559.3|19543.3|19558.9|19542.9|0
1725281330000|2024-09-02 12:48:50|19569.3|19553.3|19570.5|19554.5|19570.5|19554.5|19569|19553|0
1725236840000|2024-09-02 00:27:20|19558.1|19542.1|19557.4|19541.4|19558.1|19542.1|19557.4|19541.4|0
1725236850000|2024-09-02 00:27:30|19557.5|19541.5|19557.4|19541.4|19557.5|19541.5|19557|19541|0
1725281340000|2024-09-02 12:49:00|19570.6|19554.6|19570.8|19554.8|19570.8|19554.8|19570.4|19554.4|0
1725236860000|2024-09-02 00:27:40|19557.5|19541.5|19555.8|19539.8|19557.8|19541.8|19554.4|19538.4|0
1725281350000|2024-09-02 12:49:10|19570.6|19554.6|19568.1|19552.1|19570.8|19554.8|19567.8|19551.8|0
1725236870000|2024-09-02 00:27:50|19555|19539|19554|19538|19555.3|19539.3|19554|19538|0
1725236880000|2024-09-02 00:28:00|19553.8|19537.8|19555|19539|19555.8|19539.8|19553.8|19537.8|0
1725281360000|2024-09-02 12:49:20|19568.3|19552.3|19569.1|19553.1|19569.3|19553.3|19568.3|19552.3|0
1725236890000|2024-09-02 00:28:10|19554.9|19538.9|19556|19540|19556|19540|19554.9|19538.9|0
1725281370000|2024-09-02 12:49:30|19569.3|19553.3|19569.9|19553.9|19570|19554|19568.8|19552.8|0
1725236900000|2024-09-02 00:28:20|19555.9|19539.9|19555.4|19539.4|19555.9|19539.9|19555.3|19539.3|0
1725236910000|2024-09-02 00:28:30|19555.3|19539.3|19555.1|19539.1|19555.3|19539.3|19555.1|19539.1|0
1725281380000|2024-09-02 12:49:40|19569.8|19553.8|19570.1|19554.1|19570.1|19554.1|19569.4|19553.4|0
1725236920000|2024-09-02 00:28:40|19555.3|19539.3|19554.9|19538.9|19555.3|19539.3|19554.9|19538.9|0
1725236930000|2024-09-02 00:28:50|19555|19539|19555.8|19539.8|19556|19540|19555|19539|0
1725281390000|2024-09-02 12:49:50|19570|19554|19569.9|19553.9|19570.1|19554.1|19569.9|19553.9|0
1725236940000|2024-09-02 00:29:00|19555.9|19539.9|19556.1|19540.1|19556.1|19540.1|19555.5|19539.5|0
1725236950000|2024-09-02 00:29:10|19556|19540|19556.3|19540.3|19556.5|19540.5|19556|19540|0
1725281400000|2024-09-02 12:50:00|19568.4|19552.4|19569.3|19553.3|19569.6|19553.6|19568.4|19552.4|0
1725236960000|2024-09-02 00:29:20|19556.4|19540.4|19557.6|19541.6|19557.6|19541.6|19556.4|19540.4|0
1725281410000|2024-09-02 12:50:10|19569.6|19553.6|19570.3|19554.3|19570.3|19554.3|19569.6|19553.6|0
1725236970000|2024-09-02 00:29:30|19557.8|19541.8|19557.5|19541.5|19557.8|19541.8|19557.4|19541.4|0
1725281420000|2024-09-02 12:50:20|19570.1|19554.1|19569.8|19553.8|19570.1|19554.1|19568.8|19552.8|0
1725236980000|2024-09-02 00:29:40|19557.3|19541.3|19557.3|19541.3|19557.4|19541.4|19557.1|19541.1|0
1725236990000|2024-09-02 00:29:50|19557.4|19541.4|19556.8|19540.8|19557.4|19541.4|19556.6|19540.6|0
1725281430000|2024-09-02 12:50:30|19569.9|19553.9|19570.3|19554.3|19570.3|19554.3|19569.8|19553.8|0
1725237000000|2024-09-02 00:30:00|19556.9|19540.9|19557.1|19541.1|19557.8|19541.8|19556.9|19540.9|0
1725281440000|2024-09-02 12:50:40|19570.1|19554.1|19570.9|19554.9|19570.9|19554.9|19570.1|19554.1|0
1725237010000|2024-09-02 00:30:10|19556.9|19540.9|19557|19541|19557.1|19541.1|19556.6|19540.6|0
1725281450000|2024-09-02 12:50:50|19571.3|19555.3|19571.4|19555.4|19571.5|19555.5|19571.3|19555.3|0
1725237020000|2024-09-02 00:30:20|19557.1|19541.1|19557.8|19541.8|19557.9|19541.9|19556.1|19540.1|0
1725237030000|2024-09-02 00:30:30|19557.9|19541.9|19557.9|19541.9|19558.8|19542.8|19557.9|19541.9|0
1725281460000|2024-09-02 12:51:00|19571.1|19555.1|19570.8|19554.8|19571.1|19555.1|19570.8|19554.8|0
1725237040000|2024-09-02 00:30:40|19558|19542|19557.8|19541.8|19558.3|19542.3|19557.6|19541.6|0
1725281470000|2024-09-02 12:51:10|19571.3|19555.3|19570.4|19554.4|19571.3|19555.3|19570.3|19554.3|0
1725237050000|2024-09-02 00:30:50|19557.6|19541.6|19557.4|19541.4|19557.6|19541.6|19557.4|19541.4|0
1725281480000|2024-09-02 12:51:20|19570.3|19554.3|19570.8|19554.8|19570.9|19554.9|19570.1|19554.1|0
1725237060000|2024-09-02 00:31:00|19557.5|19541.5|19556.4|19540.4|19558.5|19542.5|19556|19540|0
1725281490000|2024-09-02 12:51:30|19570.9|19554.9|19572|19556|19572.1|19556.1|19570.5|19554.5|0
1725237070000|2024-09-02 00:31:10|19555.5|19539.5|19556|19540|19556.1|19540.1|19555.5|19539.5|0
1725281500000|2024-09-02 12:51:40|19572.1|19556.1|19571.8|19555.8|19572.3|19556.3|19571.4|19555.4|0
1725237080000|2024-09-02 00:31:20|19556.6|19540.6|19556.9|19540.9|19556.9|19540.9|19556.6|19540.6|0
1725281510000|2024-09-02 12:51:50|19572|19556|19572.3|19556.3|19572.5|19556.5|19571.9|19555.9|0
1725237090000|2024-09-02 00:31:30|19556.8|19540.8|19557.4|19541.4|19557.4|19541.4|19556.6|19540.6|0
1725281520000|2024-09-02 12:52:00|19572|19556|19571.9|19555.9|19572|19556|19571.8|19555.8|0
1725237100000|2024-09-02 00:31:40|19557.8|19541.8|19558.5|19542.5|19558.6|19542.6|19557.8|19541.8|0
1725281530000|2024-09-02 12:52:10|19571.8|19555.8|19573.3|19557.3|19573.5|19557.5|19571.8|19555.8|0
1725237110000|2024-09-02 00:31:50|19558.4|19542.4|19557.6|19541.6|19558.5|19542.5|19557.6|19541.6|0
1725281540000|2024-09-02 12:52:20|19573.4|19557.4|19574|19558|19574|19558|19573.4|19557.4|0
1725237120000|2024-09-02 00:32:00|19557.4|19541.4|19558.6|19542.6|19558.6|19542.6|19557.3|19541.3|0
1725281550000|2024-09-02 12:52:30|19574.4|19558.4|19572.5|19556.5|19574.4|19558.4|19572.5|19556.5|0
1725237130000|2024-09-02 00:32:10|19558.5|19542.5|19558.8|19542.8|19558.9|19542.9|19558.5|19542.5|0
1725281560000|2024-09-02 12:52:40|19572.6|19556.6|19572.4|19556.4|19573.1|19557.1|19572.4|19556.4|0
1725237140000|2024-09-02 00:32:20|19558.9|19542.9|19558.5|19542.5|19558.9|19542.9|19558.5|19542.5|0
1725281570000|2024-09-02 12:52:50|19572.5|19556.5|19572.3|19556.3|19572.6|19556.6|19572.3|19556.3|0
1725237150000|2024-09-02 00:32:30|19558.4|19542.4|19558.4|19542.4|19558.4|19542.4|19558.3|19542.3|0
1725281580000|2024-09-02 12:53:00|19571.9|19555.9|19572|19556|19572.1|19556.1|19571.4|19555.4|0
1725237160000|2024-09-02 00:32:40|19558.5|19542.5|19558.5|19542.5|19558.5|19542.5|19558.5|19542.5|0
1725281590000|2024-09-02 12:53:10|19571.5|19555.5|19571.6|19555.6|19571.6|19555.6|19571.5|19555.5|0
1725237170000|2024-09-02 00:32:50|19559|19543|19559.3|19543.3|19559.4|19543.4|19559|19543|0
1725281600000|2024-09-02 12:53:20|19571.5|19555.5|19570.4|19554.4|19571.5|19555.5|19570.4|19554.4|0
1725237180000|2024-09-02 00:33:00|19559.9|19543.9|19559.3|19543.3|19561|19545|19559.3|19543.3|0
1725281610000|2024-09-02 12:53:30|19570.1|19554.1|19570.4|19554.4|19570.4|19554.4|19570|19554|0
1725237190000|2024-09-02 00:33:10|19559.5|19543.5|19559.6|19543.6|19559.6|19543.6|19559|19543|0
1725281620000|2024-09-02 12:53:40|19570.3|19554.3|19569.6|19553.6|19570.3|19554.3|19569.6|19553.6|0
1725281630000|2024-09-02 12:53:50|19569.8|19553.8|19569.8|19553.8|19570|19554|19569.6|19553.6|0
1725237200000|2024-09-02 00:33:20|19559.4|19543.4|19559.3|19543.3|19559.4|19543.4|19559.3|19543.3|0
1725281640000|2024-09-02 12:54:00|19569.4|19553.4|19569.6|19553.6|19569.9|19553.9|19569|19553|0
1725237210000|2024-09-02 00:33:30|19558.8|19542.8|19559.1|19543.1|19559.1|19543.1|19558.4|19542.4|0
1725281650000|2024-09-02 12:54:10|19569.9|19553.9|19569.1|19553.1|19569.9|19553.9|19569.1|19553.1|0
1725237220000|2024-09-02 00:33:40|19559.5|19543.5|19559.3|19543.3|19559.5|19543.5|19559|19543|0
1725281660000|2024-09-02 12:54:20|19568.9|19552.9|19569.9|19553.9|19569.9|19553.9|19568.9|19552.9|0
1725237230000|2024-09-02 00:33:50|19559.1|19543.1|19558.5|19542.5|19559.1|19543.1|19558.5|19542.5|0
1725281670000|2024-09-02 12:54:30|19569.8|19553.8|19569.4|19553.4|19569.8|19553.8|19569.3|19553.3|0
1725237240000|2024-09-02 00:34:00|19558.4|19542.4|19558.9|19542.9|19558.9|19542.9|19557.8|19541.8|0
1725281680000|2024-09-02 12:54:40|19569.3|19553.3|19569.8|19553.8|19569.9|19553.9|19569.3|19553.3|0
1725237250000|2024-09-02 00:34:10|19558.6|19542.6|19558.1|19542.1|19558.6|19542.6|19557.9|19541.9|0
1725281690000|2024-09-02 12:54:50|19569.6|19553.6|19569.9|19553.9|19570|19554|19569.6|19553.6|0
1725237260000|2024-09-02 00:34:20|19558|19542|19558|19542|19558.4|19542.4|19558|19542|0
1725281700000|2024-09-02 12:55:00|19569.8|19553.8|19570.4|19554.4|19570.5|19554.5|19569.8|19553.8|0
1725237270000|2024-09-02 00:34:30|19558.1|19542.1|19557.9|19541.9|19558.1|19542.1|19557.9|19541.9|0
1725281710000|2024-09-02 12:55:10|19569.9|19553.9|19569.5|19553.5|19569.9|19553.9|19569.4|19553.4|0
1725237280000|2024-09-02 00:34:40|19557.8|19541.8|19557.6|19541.6|19557.8|19541.8|19557|19541|0
1725281720000|2024-09-02 12:55:20|19569.4|19553.4|19569.6|19553.6|19569.6|19553.6|19569|19553|0
1725237290000|2024-09-02 00:34:50|19557.8|19541.8|19557.8|19541.8|19557.9|19541.9|19557.6|19541.6|0
1725281730000|2024-09-02 12:55:30|19569.5|19553.5|19570.1|19554.1|19570.1|19554.1|19569.5|19553.5|0
1725237300000|2024-09-02 00:35:00|19558|19542|19558|19542|19559.1|19543.1|19558|19542|0
1725281740000|2024-09-02 12:55:40|19570|19554|19570.1|19554.1|19570.3|19554.3|19569.8|19553.8|0
1725237310000|2024-09-02 00:35:10|19558.6|19542.6|19558.8|19542.8|19559|19543|19558.1|19542.1|0
1725281750000|2024-09-02 12:55:50|19569.9|19553.9|19570.4|19554.4|19570.4|19554.4|19569.9|19553.9|0
1725237320000|2024-09-02 00:35:20|19558.9|19542.9|19558.5|19542.5|19559|19543|19558.4|19542.4|0
1725281760000|2024-09-02 12:56:00|19570.5|19554.5|19569.4|19553.4|19570.5|19554.5|19569.4|19553.4|0
1725237330000|2024-09-02 00:35:30|19558.9|19542.9|19558.5|19542.5|19559|19543|19558.5|19542.5|0
1725281770000|2024-09-02 12:56:10|19569.5|19553.5|19569.5|19553.5|19569.5|19553.5|19569.4|19553.4|0
1725237340000|2024-09-02 00:35:40|19558.6|19542.6|19558.9|19542.9|19559|19543|19558.6|19542.6|0
1725281780000|2024-09-02 12:56:20|19569.4|19553.4|19569.4|19553.4|19569.8|19553.8|19569.4|19553.4|0
1725237350000|2024-09-02 00:35:50|19559|19543|19559.1|19543.1|19559.9|19543.9|19559|19543|0
1725281790000|2024-09-02 12:56:30|19569.5|19553.5|19569.6|19553.6|19569.6|19553.6|19569.1|19553.1|0
1725237360000|2024-09-02 00:36:00|19559|19543|19559.8|19543.8|19559.8|19543.8|19559|19543|0
1725281800000|2024-09-02 12:56:40|19569.9|19553.9|19569.4|19553.4|19569.9|19553.9|19569.3|19553.3|0
1725237370000|2024-09-02 00:36:10|19559.6|19543.6|19559.8|19543.8|19560|19544|19559.5|19543.5|0
1725281810000|2024-09-02 12:56:50|19569.3|19553.3|19569.6|19553.6|19569.6|19553.6|19569.3|19553.3|0
1725237380000|2024-09-02 00:36:20|19559.9|19543.9|19560.9|19544.9|19561|19545|19559.9|19543.9|0
1725281820000|2024-09-02 12:57:00|19569.8|19553.8|19569.5|19553.5|19569.8|19553.8|19569.5|19553.5|0
1725237390000|2024-09-02 00:36:30|19560.8|19544.8|19560.5|19544.5|19561|19545|19560.3|19544.3|0
1725281830000|2024-09-02 12:57:10|19569.6|19553.6|19569.6|19553.6|19569.6|19553.6|19569.5|19553.5|0
1725237400000|2024-09-02 00:36:40|19560.3|19544.3|19559.8|19543.8|19560.3|19544.3|19559.8|19543.8|0
1725281840000|2024-09-02 12:57:20|19569.5|19553.5|19569|19553|19569.6|19553.6|19569|19553|0
1725237410000|2024-09-02 00:36:50|19559.5|19543.5|19560.3|19544.3|19560.4|19544.4|19559.5|19543.5|0
1725281850000|2024-09-02 12:57:30|19568.8|19552.8|19568|19552|19568.8|19552.8|19567.8|19551.8|0
1725237420000|2024-09-02 00:37:00|19560.5|19544.5|19561.1|19545.1|19561.1|19545.1|19560.4|19544.4|0
1725281860000|2024-09-02 12:57:40|19568.1|19552.1|19567.8|19551.8|19568.1|19552.1|19567.5|19551.5|0
1725237430000|2024-09-02 00:37:10|19561.3|19545.3|19561|19545|19561.3|19545.3|19560.9|19544.9|0
1725281870000|2024-09-02 12:57:50|19567.9|19551.9|19568|19552|19568|19552|19567.8|19551.8|0
1725237440000|2024-09-02 00:37:20|19560.9|19544.9|19561.6|19545.6|19561.6|19545.6|19560.9|19544.9|0
1725281880000|2024-09-02 12:58:00|19568.1|19552.1|19568.3|19552.3|19568.3|19552.3|19568.1|19552.1|0
1725237450000|2024-09-02 00:37:30|19561.8|19545.8|19561.9|19545.9|19561.9|19545.9|19561.6|19545.6|0
1725281890000|2024-09-02 12:58:10|19568.4|19552.4|19568.5|19552.5|19568.5|19552.5|19568.3|19552.3|0
1725281900000|2024-09-02 12:58:20|19568.4|19552.4|19567.8|19551.8|19568.4|19552.4|19567.6|19551.6|0
1725237460000|2024-09-02 00:37:40|19561.6|19545.6|19561.8|19545.8|19562|19546|19561.6|19545.6|0
1725281910000|2024-09-02 12:58:30|19567.6|19551.6|19567.4|19551.4|19567.6|19551.6|19567.4|19551.4|0
1725237470000|2024-09-02 00:37:50|19561.6|19545.6|19561|19545|19561.6|19545.6|19561|19545|0
1725281920000|2024-09-02 12:58:40|19567.3|19551.3|19567.4|19551.4|19567.4|19551.4|19567.1|19551.1|0
1725237480000|2024-09-02 00:38:00|19561.1|19545.1|19561|19545|19561.3|19545.3|19561|19545|0
1725281930000|2024-09-02 12:58:50|19567.1|19551.1|19567.4|19551.4|19568.1|19552.1|19567.1|19551.1|0
1725237500000|2024-09-02 00:38:20|19561.1|19545.1|19562|19546|19562|19546|19561|19545|0
1725281940000|2024-09-02 12:59:00|19567.5|19551.5|19568.1|19552.1|19568.1|19552.1|19567.5|19551.5|0
1725237510000|2024-09-02 00:38:30|19561.9|19545.9|19563.4|19547.4|19564.4|19548.4|19561.9|19545.9|0
1725281950000|2024-09-02 12:59:10|19568|19552|19567|19551|19568.3|19552.3|19567|19551|0
1725237520000|2024-09-02 00:38:40|19563|19547|19562.8|19546.8|19563|19547|19562.5|19546.5|0
1725281960000|2024-09-02 12:59:20|19566.9|19550.9|19566.8|19550.8|19567.4|19551.4|19566.8|19550.8|0
1725237530000|2024-09-02 00:38:50|19562.9|19546.9|19562.8|19546.8|19562.9|19546.9|19562.8|19546.8|0
1725281970000|2024-09-02 12:59:30|19566.6|19550.6|19567.6|19551.6|19567.6|19551.6|19566.6|19550.6|0
1725237540000|2024-09-02 00:39:00|19562.6|19546.6|19562.5|19546.5|19562.6|19546.6|19562.1|19546.1|0
1725281980000|2024-09-02 12:59:40|19567.8|19551.8|19567.8|19551.8|19568.1|19552.1|19567.8|19551.8|0
1725237550000|2024-09-02 00:39:10|19562.6|19546.6|19561|19545|19562.6|19546.6|19560.6|19544.6|0
1725281990000|2024-09-02 12:59:50|19567|19551|19566.5|19550.5|19567.4|19551.4|19566.5|19550.5|0
1725237560000|2024-09-02 00:39:20|19561.1|19545.1|19560.4|19544.4|19561.1|19545.1|19560.4|19544.4|0
1725282000000|2024-09-02 13:00:00|19566.9|19550.9|19566.9|19550.9|19567|19551|19566.9|19550.9|0
1725237570000|2024-09-02 00:39:30|19560.3|19544.3|19559.9|19543.9|19560.4|19544.4|19559.9|19543.9|0
1725282010000|2024-09-02 13:00:10|19567|19551|19570|19554|19570.3|19554.3|19567|19551|0
1725237580000|2024-09-02 00:39:40|19560|19544|19560.9|19544.9|19561.4|19545.4|19560|19544|0
1725282020000|2024-09-02 13:00:20|19570.4|19554.4|19570.4|19554.4|19571.1|19555.1|19570.1|19554.1|0
1725237590000|2024-09-02 00:39:50|19560.8|19544.8|19561|19545|19561|19545|19560.8|19544.8|0
1725282030000|2024-09-02 13:00:30|19570.5|19554.5|19570.9|19554.9|19570.9|19554.9|19570.4|19554.4|0
1725282040000|2024-09-02 13:00:40|19571.1|19555.1|19572.4|19556.4|19572.4|19556.4|19571.1|19555.1|0
1725237600000|2024-09-02 00:40:00|19560.9|19544.9|19560.8|19544.8|19561|19545|19560.8|19544.8|0
1725282050000|2024-09-02 13:00:50|19571.9|19555.9|19572.6|19556.6|19572.6|19556.6|19571.8|19555.8|0
1725237610000|2024-09-02 00:40:10|19560.9|19544.9|19561.6|19545.6|19561.6|19545.6|19560.9|19544.9|0
1725282060000|2024-09-02 13:01:00|19572.9|19556.9|19573|19557|19573.6|19557.6|19572.5|19556.5|0
1725237620000|2024-09-02 00:40:20|19561.5|19545.5|19562|19546|19562|19546|19561.5|19545.5|0
1725282070000|2024-09-02 13:01:10|19572.8|19556.8|19572.9|19556.9|19573.4|19557.4|19572.8|19556.8|0
1725237630000|2024-09-02 00:40:30|19562.1|19546.1|19563.6|19547.6|19563.6|19547.6|19562.1|19546.1|0
1725282080000|2024-09-02 13:01:20|19573|19557|19571.5|19555.5|19573|19557|19571.3|19555.3|0
1725237640000|2024-09-02 00:40:40|19563.5|19547.5|19562.1|19546.1|19563.5|19547.5|19562.1|19546.1|0
1725282090000|2024-09-02 13:01:30|19571.4|19555.4|19571.8|19555.8|19572.5|19556.5|19571.4|19555.4|0
1725237650000|2024-09-02 00:40:50|19562.3|19546.3|19562.3|19546.3|19562.3|19546.3|19562.3|19546.3|0
1725282100000|2024-09-02 13:01:40|19571.9|19555.9|19573.4|19557.4|19573.9|19557.9|19571.9|19555.9|0
1725237660000|2024-09-02 00:41:00|19561.8|19545.8|19561.5|19545.5|19561.8|19545.8|19561.4|19545.4|0
1725282110000|2024-09-02 13:01:50|19573.5|19557.5|19573.9|19557.9|19574.1|19558.1|19573.5|19557.5|0
1725237670000|2024-09-02 00:41:10|19560.6|19544.6|19560.6|19544.6|19561.5|19545.5|19560.6|19544.6|0
1725282120000|2024-09-02 13:02:00|19574.1|19558.1|19575.9|19559.9|19576.1|19560.1|19574.1|19558.1|0
1725237680000|2024-09-02 00:41:20|19560.5|19544.5|19560.6|19544.6|19560.6|19544.6|19560.5|19544.5|0
1725282130000|2024-09-02 13:02:10|19576.1|19560.1|19576.3|19560.3|19577|19561|19576.1|19560.1|0
1725237690000|2024-09-02 00:41:30|19560.5|19544.5|19560.5|19544.5|19560.6|19544.6|19560.5|19544.5|0
1725282140000|2024-09-02 13:02:20|19576.1|19560.1|19575.6|19559.6|19576.6|19560.6|19575.4|19559.4|0
1725237700000|2024-09-02 00:41:40|19560.6|19544.6|19560.4|19544.4|19560.6|19544.6|19560.3|19544.3|0
1725282150000|2024-09-02 13:02:30|19575.5|19559.5|19576|19560|19576.1|19560.1|19575.4|19559.4|0
1725237710000|2024-09-02 00:41:50|19561|19545|19561|19545|19561|19545|19560.9|19544.9|0
1725282160000|2024-09-02 13:02:40|19576.1|19560.1|19576|19560|19576.4|19560.4|19575.9|19559.9|0
1725237720000|2024-09-02 00:42:00|19560.9|19544.9|19560.8|19544.8|19560.9|19544.9|19560.6|19544.6|0
1725282170000|2024-09-02 13:02:50|19575.9|19559.9|19574.3|19558.3|19575.9|19559.9|19573.9|19557.9|0
1725237730000|2024-09-02 00:42:10|19560.9|19544.9|19559.5|19543.5|19560.9|19544.9|19559.3|19543.3|0
1725282180000|2024-09-02 13:03:00|19574.1|19558.1|19574.6|19558.6|19574.8|19558.8|19574.1|19558.1|0
1725237740000|2024-09-02 00:42:20|19559.4|19543.4|19559.5|19543.5|19559.5|19543.5|19559.1|19543.1|0
1725282190000|2024-09-02 13:03:10|19574.5|19558.5|19574.6|19558.6|19575.1|19559.1|19574.5|19558.5|0
1725237750000|2024-09-02 00:42:30|19559.6|19543.6|19559.6|19543.6|19560.3|19544.3|19559.6|19543.6|0
1725282200000|2024-09-02 13:03:20|19574.8|19558.8|19575.5|19559.5|19575.5|19559.5|19574.6|19558.6|0
1725237760000|2024-09-02 00:42:40|19559.4|19543.4|19559|19543|19559.4|19543.4|19559|19543|0
1725282210000|2024-09-02 13:03:30|19575.9|19559.9|19574.8|19558.8|19576.3|19560.3|19574.8|19558.8|0
1725237770000|2024-09-02 00:42:50|19559.1|19543.1|19558|19542|19559.1|19543.1|19557.1|19541.1|0
1725282220000|2024-09-02 13:03:40|19575|19559|19574.5|19558.5|19575|19559|19574.3|19558.3|0
1725237780000|2024-09-02 00:43:00|19557.9|19541.9|19558.3|19542.3|19558.3|19542.3|19557.5|19541.5|0
1725282230000|2024-09-02 13:03:50|19574.9|19558.9|19575.8|19559.8|19575.8|19559.8|19574.5|19558.5|0
1725237790000|2024-09-02 00:43:10|19558.6|19542.6|19558.4|19542.4|19559.3|19543.3|19558.4|19542.4|0
1725282240000|2024-09-02 13:04:00|19576.1|19560.1|19576.4|19560.4|19576.8|19560.8|19576.1|19560.1|0
1725237800000|2024-09-02 00:43:20|19558.3|19542.3|19559.1|19543.1|19559.1|19543.1|19558.3|19542.3|0
1725282250000|2024-09-02 13:04:10|19576.5|19560.5|19578.4|19562.4|19578.4|19562.4|19576.4|19560.4|0
1725237810000|2024-09-02 00:43:30|19559|19543|19558.8|19542.8|19559|19543|19558.5|19542.5|0
1725282260000|2024-09-02 13:04:20|19578.5|19562.5|19578.1|19562.1|19578.6|19562.6|19578.1|19562.1|0
1725237820000|2024-09-02 00:43:40|19558.9|19542.9|19558.5|19542.5|19558.9|19542.9|19558.1|19542.1|0
1725282270000|2024-09-02 13:04:30|19578|19562|19576.8|19560.8|19578.4|19562.4|19576.6|19560.6|0
1725237830000|2024-09-02 00:43:50|19558.4|19542.4|19560.8|19544.8|19560.8|19544.8|19558.4|19542.4|0
1725282280000|2024-09-02 13:04:40|19576.6|19560.6|19576.9|19560.9|19577|19561|19576.6|19560.6|0
1725237840000|2024-09-02 00:44:00|19560.9|19544.9|19560.3|19544.3|19560.9|19544.9|19560.1|19544.1|0
1725282290000|2024-09-02 13:04:50|19577.1|19561.1|19577|19561|19577.5|19561.5|19577|19561|0
1725237850000|2024-09-02 00:44:10|19560.6|19544.6|19561.6|19545.6|19561.6|19545.6|19560.4|19544.4|0
1725237860000|2024-09-02 00:44:20|19562.1|19546.1|19561.6|19545.6|19562.1|19546.1|19561.6|19545.6|0
1725282300000|2024-09-02 13:05:00|19577.1|19561.1|19576.8|19560.8|19577.9|19561.9|19576.8|19560.8|0
1725237870000|2024-09-02 00:44:30|19561.8|19545.8|19561.6|19545.6|19562|19546|19561.6|19545.6|0
1725237890000|2024-09-02 00:44:50|19561.3|19545.3|19561.3|19545.3|19561.3|19545.3|19561.3|19545.3|0
1725282310000|2024-09-02 13:05:10|19576.9|19560.9|19575.5|19559.5|19577.1|19561.1|19575.5|19559.5|0
1725282320000|2024-09-02 13:05:20|19575.3|19559.3|19575.5|19559.5|19575.8|19559.8|19574.4|19558.4|0
1725237900000|2024-09-02 00:45:00|19560.9|19544.9|19562.3|19546.3|19562.6|19546.6|19560.8|19544.8|0
1725282330000|2024-09-02 13:05:30|19575.4|19559.4|19575|19559|19575.5|19559.5|19575|19559|0
1725237910000|2024-09-02 00:45:10|19562|19546|19561.8|19545.8|19562.6|19546.6|19561.8|19545.8|0
1725282340000|2024-09-02 13:05:40|19575.3|19559.3|19574.8|19558.8|19575.4|19559.4|19574.8|19558.8|0
1725237920000|2024-09-02 00:45:20|19562.5|19546.5|19562.6|19546.6|19562.8|19546.8|19561.8|19545.8|0
1725282350000|2024-09-02 13:05:50|19574.3|19558.3|19574.1|19558.1|19574.5|19558.5|19573.8|19557.8|0
1725237930000|2024-09-02 00:45:30|19563.5|19547.5|19563.8|19547.8|19563.8|19547.8|19563.5|19547.5|0
1725282360000|2024-09-02 13:06:00|19573.9|19557.9|19574.1|19558.1|19574.1|19558.1|19572.6|19556.6|0
1725237940000|2024-09-02 00:45:40|19563.6|19547.6|19563.6|19547.6|19563.8|19547.8|19563.5|19547.5|0
1725282370000|2024-09-02 13:06:10|19573.6|19557.6|19575|19559|19575|19559|19573.6|19557.6|0
1725237950000|2024-09-02 00:45:50|19563.5|19547.5|19563.6|19547.6|19563.8|19547.8|19563.4|19547.4|0
1725282380000|2024-09-02 13:06:20|19575.6|19559.6|19575.6|19559.6|19575.6|19559.6|19575.1|19559.1|0
1725237960000|2024-09-02 00:46:00|19564|19548|19564|19548|19564.1|19548.1|19564|19548|0
1725282390000|2024-09-02 13:06:30|19575.8|19559.8|19576.9|19560.9|19576.9|19560.9|19575.6|19559.6|0
1725237970000|2024-09-02 00:46:10|19564.1|19548.1|19568.5|19552.5|19568.8|19552.8|19564|19548|0
1725282400000|2024-09-02 13:06:40|19576.6|19560.6|19575.4|19559.4|19576.6|19560.6|19575.4|19559.4|0
1725237980000|2024-09-02 00:46:20|19568.8|19552.8|19567.3|19551.3|19568.8|19552.8|19567.3|19551.3|0
1725282410000|2024-09-02 13:06:50|19575.3|19559.3|19575.4|19559.4|19575.6|19559.6|19575.3|19559.3|0
1725237990000|2024-09-02 00:46:30|19566.1|19550.1|19565.6|19549.6|19567|19551|19564.4|19548.4|0
1725282420000|2024-09-02 13:07:00|19575.5|19559.5|19575.5|19559.5|19575.9|19559.9|19575.4|19559.4|0
1725238000000|2024-09-02 00:46:40|19565.8|19549.8|19565.5|19549.5|19565.9|19549.9|19565.3|19549.3|0
1725282440000|2024-09-02 13:07:20|19575.4|19559.4|19575.6|19559.6|19575.6|19559.6|19575.3|19559.3|0
1725238010000|2024-09-02 00:46:50|19565.4|19549.4|19566.1|19550.1|19566.1|19550.1|19564.9|19548.9|0
1725282450000|2024-09-02 13:07:30|19575.5|19559.5|19577.1|19561.1|19577.1|19561.1|19575.5|19559.5|0
1725238020000|2024-09-02 00:47:00|19566|19550|19566.4|19550.4|19566.4|19550.4|19566|19550|0
1725282460000|2024-09-02 13:07:40|19577|19561|19580.6|19564.6|19581.1|19565.1|19576.8|19560.8|0
1725238030000|2024-09-02 00:47:10|19566.3|19550.3|19565.3|19549.3|19566.3|19550.3|19565.3|19549.3|0
1725282470000|2024-09-02 13:07:50|19580.5|19564.5|19580.6|19564.6|19580.8|19564.8|19580.4|19564.4|0
1725238040000|2024-09-02 00:47:20|19565.1|19549.1|19566|19550|19566|19550|19565|19549|0
1725282480000|2024-09-02 13:08:00|19581.4|19565.4|19580.8|19564.8|19581.9|19565.9|19580.8|19564.8|0
1725238050000|2024-09-02 00:47:30|19565.8|19549.8|19566|19550|19566.3|19550.3|19565.6|19549.6|0
1725282490000|2024-09-02 13:08:10|19580.4|19564.4|19579|19563|19580.4|19564.4|19579|19563|0
1725238060000|2024-09-02 00:47:40|19566.1|19550.1|19565.9|19549.9|19566.1|19550.1|19565.9|19549.9|0
1725282500000|2024-09-02 13:08:20|19579.4|19563.4|19577|19561|19579.8|19563.8|19576.6|19560.6|0
1725238070000|2024-09-02 00:47:50|19566|19550|19566.1|19550.1|19566.1|19550.1|19566|19550|0
1725238080000|2024-09-02 00:48:00|19566|19550|19566.9|19550.9|19566.9|19550.9|19565.9|19549.9|0
1725282510000|2024-09-02 13:08:30|19576.6|19560.6|19577.3|19561.3|19577.8|19561.8|19576.6|19560.6|0
1725238090000|2024-09-02 00:48:10|19566.8|19550.8|19567.1|19551.1|19567.1|19551.1|19566.6|19550.6|0
1725282520000|2024-09-02 13:08:40|19577.4|19561.4|19577.3|19561.3|19577.5|19561.5|19577.3|19561.3|0
1725238100000|2024-09-02 00:48:20|19567.4|19551.4|19567.3|19551.3|19567.5|19551.5|19567.3|19551.3|0
1725238110000|2024-09-02 00:48:30|19567.4|19551.4|19567.9|19551.9|19567.9|19551.9|19567.4|19551.4|0
1725282530000|2024-09-02 13:08:50|19577.4|19561.4|19578.1|19562.1|19578.1|19562.1|19577.4|19561.4|0
1725238120000|2024-09-02 00:48:40|19568.6|19552.6|19567.4|19551.4|19568.6|19552.6|19567.4|19551.4|0
1725282540000|2024-09-02 13:09:00|19578.3|19562.3|19578.4|19562.4|19579.1|19563.1|19578.3|19562.3|0
1725238130000|2024-09-02 00:48:50|19567.1|19551.1|19566.4|19550.4|19567.4|19551.4|19566.4|19550.4|0
1725282550000|2024-09-02 13:09:10|19578.3|19562.3|19577.6|19561.6|19578.3|19562.3|19577.6|19561.6|0
1725238140000|2024-09-02 00:49:00|19566.5|19550.5|19567.6|19551.6|19567.6|19551.6|19566.5|19550.5|0
1725238150000|2024-09-02 00:49:10|19567|19551|19568.1|19552.1|19568.1|19552.1|19566.9|19550.9|0
1725282560000|2024-09-02 13:09:20|19577.8|19561.8|19577.4|19561.4|19577.8|19561.8|19577.4|19561.4|0
1725238160000|2024-09-02 00:49:20|19568|19552|19568.3|19552.3|19568.3|19552.3|19567.9|19551.9|0
1725282570000|2024-09-02 13:09:30|19577.5|19561.5|19577.4|19561.4|19577.5|19561.5|19577.3|19561.3|0
1725238170000|2024-09-02 00:49:30|19568.1|19552.1|19567.9|19551.9|19568.1|19552.1|19567.5|19551.5|0
1725238180000|2024-09-02 00:49:40|19568|19552|19567.8|19551.8|19568|19552|19567.6|19551.6|0
1725282580000|2024-09-02 13:09:40|19577.5|19561.5|19577.5|19561.5|19577.8|19561.8|19577.4|19561.4|0
1725238190000|2024-09-02 00:49:50|19567.6|19551.6|19567|19551|19567.6|19551.6|19567|19551|0
1725282590000|2024-09-02 13:09:50|19577.4|19561.4|19577.5|19561.5|19577.6|19561.6|19577.4|19561.4|0
1725238200000|2024-09-02 00:50:00|19567.1|19551.1|19567.6|19551.6|19567.9|19551.9|19567.1|19551.1|0
1725238210000|2024-09-02 00:50:10|19567.5|19551.5|19569|19553|19569|19553|19567.5|19551.5|0
1725282600000|2024-09-02 13:10:00|19577.6|19561.6|19576.8|19560.8|19578.3|19562.3|19576.8|19560.8|0
1725238220000|2024-09-02 00:50:20|19568.9|19552.9|19568.3|19552.3|19569.3|19553.3|19568.1|19552.1|0
1725282610000|2024-09-02 13:10:10|19577|19561|19576.8|19560.8|19577|19561|19576.6|19560.6|0
1725238230000|2024-09-02 00:50:30|19568.6|19552.6|19567.4|19551.4|19568.6|19552.6|19567.3|19551.3|0
1725238240000|2024-09-02 00:50:40|19567.8|19551.8|19567.9|19551.9|19568.1|19552.1|19567.8|19551.8|0
1725282620000|2024-09-02 13:10:20|19577.3|19561.3|19576.5|19560.5|19577.3|19561.3|19576.3|19560.3|0
1725238250000|2024-09-02 00:50:50|19568|19552|19567.6|19551.6|19568|19552|19567.6|19551.6|0
1725238260000|2024-09-02 00:51:00|19567.4|19551.4|19567.4|19551.4|19567.6|19551.6|19567.3|19551.3|0
1725282630000|2024-09-02 13:10:30|19576|19560|19574.6|19558.6|19576.1|19560.1|19574.6|19558.6|0
1725238270000|2024-09-02 00:51:10|19567.6|19551.6|19568.5|19552.5|19568.6|19552.6|19567.6|19551.6|0
1725282640000|2024-09-02 13:10:40|19574.8|19558.8|19575.4|19559.4|19575.4|19559.4|19574.1|19558.1|0
1725238280000|2024-09-02 00:51:20|19568.9|19552.9|19569.1|19553.1|19569.1|19553.1|19568.9|19552.9|0
1725238290000|2024-09-02 00:51:30|19569.3|19553.3|19571.4|19555.4|19571.6|19555.6|19569.3|19553.3|0
1725282650000|2024-09-02 13:10:50|19575.5|19559.5|19575.5|19559.5|19575.6|19559.6|19575|19559|0
1725238300000|2024-09-02 00:51:40|19571.1|19555.1|19572|19556|19572|19556|19571.1|19555.1|0
1725238310000|2024-09-02 00:51:50|19572.1|19556.1|19571.5|19555.5|19572.1|19556.1|19571.5|19555.5|0
1725282660000|2024-09-02 13:11:00|19575|19559|19575.9|19559.9|19576|19560|19575|19559|0
1725238320000|2024-09-02 00:52:00|19571.4|19555.4|19571.1|19555.1|19571.4|19555.4|19570.4|19554.4|0
1725282670000|2024-09-02 13:11:10|19575.8|19559.8|19575.4|19559.4|19575.8|19559.8|19575.4|19559.4|0
1725238330000|2024-09-02 00:52:10|19570.9|19554.9|19571.4|19555.4|19572.3|19556.3|19570.9|19554.9|0
1725238340000|2024-09-02 00:52:20|19571.6|19555.6|19571.3|19555.3|19571.9|19555.9|19571.1|19555.1|0
1725282680000|2024-09-02 13:11:20|19575.5|19559.5|19575|19559|19576.1|19560.1|19574.9|19558.9|0
1725238350000|2024-09-02 00:52:30|19571.1|19555.1|19571.1|19555.1|19571.6|19555.6|19571|19555|0
1725238360000|2024-09-02 00:52:40|19571.8|19555.8|19572.3|19556.3|19572.4|19556.4|19571.8|19555.8|0
1725282690000|2024-09-02 13:11:30|19575.3|19559.3|19575.8|19559.8|19575.8|19559.8|19575|19559|0
1725238370000|2024-09-02 00:52:50|19572.4|19556.4|19572.3|19556.3|19572.5|19556.5|19572.3|19556.3|0
1725282700000|2024-09-02 13:11:40|19575.3|19559.3|19575.8|19559.8|19575.9|19559.9|19575.1|19559.1|0
1725238380000|2024-09-02 00:53:00|19572.4|19556.4|19571.9|19555.9|19572.4|19556.4|19571.9|19555.9|0
1725238390000|2024-09-02 00:53:10|19571.8|19555.8|19571.9|19555.9|19571.9|19555.9|19571.6|19555.6|0
1725282710000|2024-09-02 13:11:50|19575.9|19559.9|19575.8|19559.8|19576.1|19560.1|19575.4|19559.4|0
1725238400000|2024-09-02 00:53:20|19572.3|19556.3|19572.4|19556.4|19572.6|19556.6|19572.3|19556.3|0
1725238410000|2024-09-02 00:53:30|19572.5|19556.5|19571.9|19555.9|19573.8|19557.8|19571.9|19555.9|0
1725282720000|2024-09-02 13:12:00|19575.9|19559.9|19575.9|19559.9|19576|19560|19575.8|19559.8|0
1725238420000|2024-09-02 00:53:40|19571.8|19555.8|19573.8|19557.8|19573.8|19557.8|19571.8|19555.8|0
1725282730000|2024-09-02 13:12:10|19576|19560|19576.6|19560.6|19576.6|19560.6|19576|19560|0
1725238430000|2024-09-02 00:53:50|19573.6|19557.6|19573.6|19557.6|19573.8|19557.8|19573|19557|0
1725238440000|2024-09-02 00:54:00|19573.8|19557.8|19574.1|19558.1|19574.1|19558.1|19573.6|19557.6|0
1725282740000|2024-09-02 13:12:20|19576.5|19560.5|19576.4|19560.4|19576.5|19560.5|19575.9|19559.9|0
1725238450000|2024-09-02 00:54:10|19573.8|19557.8|19573.8|19557.8|19573.8|19557.8|19573.8|19557.8|0
1725282750000|2024-09-02 13:12:30|19576.3|19560.3|19576.4|19560.4|19576.4|19560.4|19576.3|19560.3|0
1725238460000|2024-09-02 00:54:20|19573.9|19557.9|19574.1|19558.1|19574.4|19558.4|19573.9|19557.9|0
1725238470000|2024-09-02 00:54:30|19574.3|19558.3|19574|19558|19574.3|19558.3|19573.4|19557.4|0
1725282760000|2024-09-02 13:12:40|19576.9|19560.9|19576.9|19560.9|19577.4|19561.4|19576.9|19560.9|0
1725238480000|2024-09-02 00:54:40|19573.5|19557.5|19573.5|19557.5|19573.6|19557.6|19573.3|19557.3|0
1725282770000|2024-09-02 13:12:50|19577|19561|19576.8|19560.8|19577.6|19561.6|19576.8|19560.8|0
1725238490000|2024-09-02 00:54:50|19573|19557|19572.6|19556.6|19573|19557|19572.6|19556.6|0
1725238500000|2024-09-02 00:55:00|19573.4|19557.4|19573.1|19557.1|19573.6|19557.6|19573|19557|0
1725282780000|2024-09-02 13:13:00|19577.4|19561.4|19577.5|19561.5|19578.1|19562.1|19577.3|19561.3|0
1725238510000|2024-09-02 00:55:10|19572.9|19556.9|19573.4|19557.4|19573.4|19557.4|19572.4|19556.4|0
1725282790000|2024-09-02 13:13:10|19577.6|19561.6|19577.4|19561.4|19577.8|19561.8|19577.3|19561.3|0
1725238520000|2024-09-02 00:55:20|19573.3|19557.3|19574.9|19558.9|19575.3|19559.3|19573.3|19557.3|0
1725238530000|2024-09-02 00:55:30|19575|19559|19575.9|19559.9|19575.9|19559.9|19574.5|19558.5|0
1725282800000|2024-09-02 13:13:20|19577.3|19561.3|19576.6|19560.6|19577.4|19561.4|19576.4|19560.4|0
1725238540000|2024-09-02 00:55:40|19576|19560|19577.6|19561.6|19577.6|19561.6|19576|19560|0
1725282810000|2024-09-02 13:13:30|19576.8|19560.8|19577.3|19561.3|19577.3|19561.3|19576.8|19560.8|0
1725238550000|2024-09-02 00:55:50|19577.3|19561.3|19576.8|19560.8|19577.5|19561.5|19576.8|19560.8|0
1725238560000|2024-09-02 00:56:00|19577|19561|19578.8|19562.8|19578.8|19562.8|19577|19561|0
1725282820000|2024-09-02 13:13:40|19577|19561|19577.3|19561.3|19577.4|19561.4|19577|19561|0
1725238570000|2024-09-02 00:56:10|19578.6|19562.6|19577.4|19561.4|19578.8|19562.8|19576.9|19560.9|0
1725238580000|2024-09-02 00:56:20|19577.1|19561.1|19576|19560|19577.4|19561.4|19575.9|19559.9|0
1725282830000|2024-09-02 13:13:50|19577.4|19561.4|19579.1|19563.1|19579.1|19563.1|19577.3|19561.3|0
1725238590000|2024-09-02 00:56:30|19576.1|19560.1|19576|19560|19576.5|19560.5|19575.6|19559.6|0
1725282840000|2024-09-02 13:14:00|19578.9|19562.9|19582.6|19566.6|19584.4|19568.4|19578.9|19562.9|0
1725238600000|2024-09-02 00:56:40|19576.3|19560.3|19576.1|19560.1|19576.3|19560.3|19576|19560|0
1725238610000|2024-09-02 00:56:50|19576|19560|19576.3|19560.3|19576.3|19560.3|19575.6|19559.6|0
1725282850000|2024-09-02 13:14:10|19581.6|19565.6|19581.5|19565.5|19581.8|19565.8|19581.5|19565.5|0
1725238620000|2024-09-02 00:57:00|19576.1|19560.1|19574.3|19558.3|19576.1|19560.1|19573.5|19557.5|0
1725238630000|2024-09-02 00:57:10|19574.1|19558.1|19573.8|19557.8|19574.4|19558.4|19573.8|19557.8|0
1725282860000|2024-09-02 13:14:20|19581.4|19565.4|19581|19565|19581.6|19565.6|19580.9|19564.9|0
1725238640000|2024-09-02 00:57:20|19574.3|19558.3|19574.3|19558.3|19574.4|19558.4|19573.8|19557.8|0
1725282870000|2024-09-02 13:14:30|19581.1|19565.1|19580.3|19564.3|19581.3|19565.3|19580.3|19564.3|0
1725238650000|2024-09-02 00:57:30|19574|19558|19574.1|19558.1|19574.1|19558.1|19573.8|19557.8|0
1725238660000|2024-09-02 00:57:40|19574|19558|19573|19557|19574|19558|19573|19557|0
1725282880000|2024-09-02 13:14:40|19579.6|19563.6|19580.5|19564.5|19580.6|19564.6|19579.3|19563.3|0
1725238670000|2024-09-02 00:57:50|19572.5|19556.5|19570.8|19554.8|19572.6|19556.6|19570.8|19554.8|0
1725282890000|2024-09-02 13:14:50|19580.8|19564.8|19579.4|19563.4|19580.8|19564.8|19579.4|19563.4|0
1725238680000|2024-09-02 00:58:00|19570.1|19554.1|19570.8|19554.8|19571.1|19555.1|19569.6|19553.6|0
1725238690000|2024-09-02 00:58:10|19570.6|19554.6|19571|19555|19571.4|19555.4|19570.6|19554.6|0
1725282900000|2024-09-02 13:15:00|19579.6|19563.6|19581|19565|19581.4|19565.4|19579.5|19563.5|0
1725238700000|2024-09-02 00:58:20|19570.9|19554.9|19570|19554|19571|19555|19570|19554|0
1725282910000|2024-09-02 13:15:10|19581.4|19565.4|19581.9|19565.9|19581.9|19565.9|19581.4|19565.4|0
1725238710000|2024-09-02 00:58:30|19569.9|19553.9|19570|19554|19570.3|19554.3|19569.9|19553.9|0
1725238720000|2024-09-02 00:58:40|19569.5|19553.5|19570.4|19554.4|19570.5|19554.5|19569.4|19553.4|0
1725282920000|2024-09-02 13:15:20|19582|19566|19583.3|19567.3|19583.3|19567.3|19581.8|19565.8|0
1725238730000|2024-09-02 00:58:50|19569.9|19553.9|19569|19553|19570.1|19554.1|19568.9|19552.9|0
1725238740000|2024-09-02 00:59:00|19569.3|19553.3|19569|19553|19570|19554|19568.8|19552.8|0
1725282930000|2024-09-02 13:15:30|19583.1|19567.1|19582.9|19566.9|19583.1|19567.1|19582.6|19566.6|0
1725238750000|2024-09-02 00:59:10|19569.1|19553.1|19568.6|19552.6|19569.3|19553.3|19568.4|19552.4|0
1725282940000|2024-09-02 13:15:40|19583.3|19567.3|19582.6|19566.6|19583.4|19567.4|19582.6|19566.6|0
1725238760000|2024-09-02 00:59:20|19568.5|19552.5|19567.1|19551.1|19568.5|19552.5|19566.8|19550.8|0
1725238770000|2024-09-02 00:59:30|19567.5|19551.5|19567|19551|19567.5|19551.5|19566.9|19550.9|0
1725282950000|2024-09-02 13:15:50|19582.9|19566.9|19582.6|19566.6|19583|19567|19582.6|19566.6|0
1725238780000|2024-09-02 00:59:40|19566.8|19550.8|19566.5|19550.5|19566.8|19550.8|19566.5|19550.5|0
1725282960000|2024-09-02 13:16:00|19582.9|19566.9|19584.4|19568.4|19584.4|19568.4|19582.9|19566.9|0
1725238790000|2024-09-02 00:59:50|19566.6|19550.6|19566.9|19550.9|19567|19551|19566.6|19550.6|0
1725238800000|2024-09-02 01:00:00|19567.4|19551.4|19569.5|19553.5|19569.5|19553.5|19567.4|19551.4|0
1725282970000|2024-09-02 13:16:10|19584.6|19568.6|19584.9|19568.9|19584.9|19568.9|19584.1|19568.1|0
1725238810000|2024-09-02 01:00:10|19569.6|19553.6|19570.4|19554.4|19570.5|19554.5|19569.5|19553.5|0
1725282980000|2024-09-02 13:16:20|19585|19569|19585|19569|19585.3|19569.3|19584.9|19568.9|0
1725238820000|2024-09-02 01:00:20|19569.8|19553.8|19570.3|19554.3|19570.6|19554.6|19569|19553|0
1725238830000|2024-09-02 01:00:30|19570.4|19554.4|19570|19554|19570.8|19554.8|19570|19554|0
1725282990000|2024-09-02 13:16:30|19585.1|19569.1|19583.1|19567.1|19585.1|19569.1|19583.1|19567.1|0
1725238840000|2024-09-02 01:00:40|19569.9|19553.9|19571.8|19555.8|19571.8|19555.8|19569.5|19553.5|0
1725283000000|2024-09-02 13:16:40|19582.9|19566.9|19583.1|19567.1|19583.6|19567.6|19582.8|19566.8|0
1725238850000|2024-09-02 01:00:50|19571.6|19555.6|19573.3|19557.3|19574|19558|19571.6|19555.6|0
1725238860000|2024-09-02 01:01:00|19573.1|19557.1|19574.1|19558.1|19574.1|19558.1|19572.9|19556.9|0
1725283010000|2024-09-02 13:16:50|19583.4|19567.4|19582.8|19566.8|19583.4|19567.4|19582.8|19566.8|0
1725238870000|2024-09-02 01:01:10|19573.6|19557.6|19574|19558|19574.5|19558.5|19573.6|19557.6|0
1725238880000|2024-09-02 01:01:20|19574.1|19558.1|19576.1|19560.1|19576.1|19560.1|19573.6|19557.6|0
1725283020000|2024-09-02 13:17:00|19583|19567|19582.4|19566.4|19583.4|19567.4|19582.4|19566.4|0
1725238890000|2024-09-02 01:01:30|19575.9|19559.9|19577.1|19561.1|19577.1|19561.1|19575.9|19559.9|0
1725283030000|2024-09-02 13:17:10|19582.3|19566.3|19582.3|19566.3|19582.5|19566.5|19581.9|19565.9|0
1725238900000|2024-09-02 01:01:40|19577|19561|19578.1|19562.1|19578.4|19562.4|19577|19561|0
1725238910000|2024-09-02 01:01:50|19578.5|19562.5|19578.6|19562.6|19579.5|19563.5|19578.5|19562.5|0
1725283040000|2024-09-02 13:17:20|19582.1|19566.1|19581.5|19565.5|19582.4|19566.4|19581.5|19565.5|0
1725238920000|2024-09-02 01:02:00|19578.4|19562.4|19579.3|19563.3|19579.5|19563.5|19578.4|19562.4|0
1725238930000|2024-09-02 01:02:10|19579.1|19563.1|19577.9|19561.9|19579.1|19563.1|19577.9|19561.9|0
1725283050000|2024-09-02 13:17:30|19581.6|19565.6|19582.5|19566.5|19582.5|19566.5|19581.6|19565.6|0
1725238940000|2024-09-02 01:02:20|19578|19562|19577.9|19561.9|19578.4|19562.4|19577.9|19561.9|0
1725283060000|2024-09-02 13:17:40|19582.9|19566.9|19582.8|19566.8|19582.9|19566.9|19582.3|19566.3|0
1725238950000|2024-09-02 01:02:30|19578|19562|19577.3|19561.3|19578.8|19562.8|19576.9|19560.9|0
1725238960000|2024-09-02 01:02:40|19577|19561|19577.1|19561.1|19577.3|19561.3|19576.9|19560.9|0
1725283070000|2024-09-02 13:17:50|19582.4|19566.4|19582.6|19566.6|19583|19567|19582.3|19566.3|0
1725238970000|2024-09-02 01:02:50|19578.3|19562.3|19577.4|19561.4|19580.5|19564.5|19577.4|19561.4|0
1725238980000|2024-09-02 01:03:00|19577.3|19561.3|19577.8|19561.8|19577.8|19561.8|19576.9|19560.9|0
1725283080000|2024-09-02 13:18:00|19582.5|19566.5|19583.1|19567.1|19583.3|19567.3|19582.5|19566.5|0
1725238990000|2024-09-02 01:03:10|19578|19562|19577.5|19561.5|19578|19562|19577.4|19561.4|0
1725283090000|2024-09-02 13:18:10|19583|19567|19584.4|19568.4|19584.5|19568.5|19583|19567|0
1725239000000|2024-09-02 01:03:20|19577.4|19561.4|19576.8|19560.8|19577.4|19561.4|19576.8|19560.8|0
1725239010000|2024-09-02 01:03:30|19576.6|19560.6|19575.8|19559.8|19576.6|19560.6|19575.6|19559.6|0
1725283100000|2024-09-02 13:18:20|19584.1|19568.1|19584.1|19568.1|19584.1|19568.1|19583.6|19567.6|0
1725239020000|2024-09-02 01:03:40|19575.9|19559.9|19575.6|19559.6|19575.9|19559.9|19575.5|19559.5|0
1725239030000|2024-09-02 01:03:50|19575.8|19559.8|19575.4|19559.4|19575.8|19559.8|19575.4|19559.4|0
1725283110000|2024-09-02 13:18:30|19583.3|19567.3|19583|19567|19583.6|19567.6|19583|19567|0
1725239040000|2024-09-02 01:04:00|19575.3|19559.3|19572.4|19556.4|19575.3|19559.3|19572.4|19556.4|0
1725283120000|2024-09-02 13:18:40|19582.9|19566.9|19582|19566|19582.9|19566.9|19581.9|19565.9|0
1725239050000|2024-09-02 01:04:10|19572.3|19556.3|19568.9|19552.9|19572.3|19556.3|19568.9|19552.9|0
1725239060000|2024-09-02 01:04:20|19568.8|19552.8|19569.6|19553.6|19569.6|19553.6|19568.8|19552.8|0
1725283130000|2024-09-02 13:18:50|19582.4|19566.4|19582.4|19566.4|19582.4|19566.4|19581.8|19565.8|0
1725239070000|2024-09-02 01:04:30|19569.8|19553.8|19570.4|19554.4|19570.4|19554.4|19569.5|19553.5|0
1725239080000|2024-09-02 01:04:40|19570.9|19554.9|19569.9|19553.9|19570.9|19554.9|19569.9|19553.9|0
1725283140000|2024-09-02 13:19:00|19582.5|19566.5|19583.3|19567.3|19583.4|19567.4|19582.5|19566.5|0
1725239090000|2024-09-02 01:04:50|19570|19554|19569.8|19553.8|19570|19554|19569.5|19553.5|0
1725283150000|2024-09-02 13:19:10|19583.4|19567.4|19583|19567|19583.4|19567.4|19583|19567|0
1725239100000|2024-09-02 01:05:00|19569.9|19553.9|19569.6|19553.6|19569.9|19553.9|19569.3|19553.3|0
1725239110000|2024-09-02 01:05:10|19571.3|19555.3|19572.1|19556.1|19572.4|19556.4|19571.3|19555.3|0
1725283160000|2024-09-02 13:19:20|19582.6|19566.6|19582.1|19566.1|19582.6|19566.6|19582.1|19566.1|0
1725239120000|2024-09-02 01:05:20|19571.9|19555.9|19571|19555|19571.9|19555.9|19570.9|19554.9|0
1725283170000|2024-09-02 13:19:30|19582|19566|19581.6|19565.6|19582.3|19566.3|19581.6|19565.6|0
1725239130000|2024-09-02 01:05:30|19571.4|19555.4|19571.4|19555.4|19571.4|19555.4|19571.1|19555.1|0
1725239140000|2024-09-02 01:05:40|19571.3|19555.3|19569.9|19553.9|19571.5|19555.5|19569.4|19553.4|0
1725283180000|2024-09-02 13:19:40|19581.8|19565.8|19582.5|19566.5|19582.5|19566.5|19581.8|19565.8|0
1725239150000|2024-09-02 01:05:50|19570|19554|19569.5|19553.5|19570.1|19554.1|19569.4|19553.4|0
1725239160000|2024-09-02 01:06:00|19569.9|19553.9|19569.5|19553.5|19570|19554|19569.5|19553.5|0
1725283190000|2024-09-02 13:19:50|19582.9|19566.9|19582.8|19566.8|19583.1|19567.1|19582.8|19566.8|0
1725239170000|2024-09-02 01:06:10|19569.6|19553.6|19570.3|19554.3|19570.3|19554.3|19569.6|19553.6|0
1725239180000|2024-09-02 01:06:20|19570.4|19554.4|19571.8|19555.8|19571.8|19555.8|19570.4|19554.4|0
1725283200000|2024-09-02 13:20:00|19582.9|19566.9|19584|19568|19584|19568|19582.6|19566.6|0
1725239190000|2024-09-02 01:06:30|19571.9|19555.9|19571.6|19555.6|19571.9|19555.9|19571.6|19555.6|0
1725283210000|2024-09-02 13:20:10|19584.1|19568.1|19585|19569|19585.1|19569.1|19583.9|19567.9|0
1725239200000|2024-09-02 01:06:40|19570.8|19554.8|19575.3|19559.3|19575.4|19559.4|19570.8|19554.8|0
1725239210000|2024-09-02 01:06:50|19575.5|19559.5|19575|19559|19575.8|19559.8|19574.5|19558.5|0
1725283220000|2024-09-02 13:20:20|19584.6|19568.6|19583.6|19567.6|19584.6|19568.6|19583.6|19567.6|0
1725239220000|2024-09-02 01:07:00|19575.4|19559.4|19574.6|19558.6|19575.4|19559.4|19573.8|19557.8|0
1725283230000|2024-09-02 13:20:30|19583.5|19567.5|19583.8|19567.8|19583.8|19567.8|19583.5|19567.5|0
1725239230000|2024-09-02 01:07:10|19574.8|19558.8|19575.6|19559.6|19575.6|19559.6|19574.8|19558.8|0
1725239240000|2024-09-02 01:07:20|19575.9|19559.9|19576.3|19560.3|19577|19561|19575.9|19559.9|0
1725283240000|2024-09-02 13:20:40|19583.6|19567.6|19584.1|19568.1|19584.5|19568.5|19583.6|19567.6|0
1725239250000|2024-09-02 01:07:30|19576.1|19560.1|19576.4|19560.4|19577.1|19561.1|19575.6|19559.6|0
1725283250000|2024-09-02 13:20:50|19584|19568|19583.6|19567.6|19584|19568|19583.1|19567.1|0
1725239260000|2024-09-02 01:07:40|19576.5|19560.5|19577.8|19561.8|19577.8|19561.8|19576.5|19560.5|0
1725239270000|2024-09-02 01:07:50|19577.6|19561.6|19577.1|19561.1|19577.6|19561.6|19576.4|19560.4|0
1725283260000|2024-09-02 13:21:00|19583.9|19567.9|19583.9|19567.9|19584|19568|19583.9|19567.9|0
1725239280000|2024-09-02 01:08:00|19577.5|19561.5|19576.6|19560.6|19577.5|19561.5|19576.5|19560.5|0
1725239290000|2024-09-02 01:08:10|19577|19561|19576.9|19560.9|19577|19561|19576.8|19560.8|0
1725283270000|2024-09-02 13:21:10|19583.8|19567.8|19584.4|19568.4|19585|19569|19583.8|19567.8|0
1725239300000|2024-09-02 01:08:20|19576.6|19560.6|19577|19561|19577.5|19561.5|19576.6|19560.6|0
1725283280000|2024-09-02 13:21:20|19584.6|19568.6|19586|19570|19586|19570|19584.6|19568.6|0
1725239310000|2024-09-02 01:08:30|19577.3|19561.3|19577.6|19561.6|19578.4|19562.4|19577|19561|0
1725239320000|2024-09-02 01:08:40|19577.1|19561.1|19576.8|19560.8|19577.4|19561.4|19576.8|19560.8|0
1725283290000|2024-09-02 13:21:30|19585.5|19569.5|19585.1|19569.1|19585.6|19569.6|19585.1|19569.1|0
1725239330000|2024-09-02 01:08:50|19576.9|19560.9|19578.4|19562.4|19579|19563|19576.3|19560.3|0
1725283300000|2024-09-02 13:21:40|19585.3|19569.3|19586.3|19570.3|19586.3|19570.3|19585.3|19569.3|0
1725239340000|2024-09-02 01:09:00|19578.5|19562.5|19581.8|19565.8|19581.8|19565.8|19578.5|19562.5|0
1725239350000|2024-09-02 01:09:10|19581.6|19565.6|19580.9|19564.9|19581.6|19565.6|19580.8|19564.8|0
1725283310000|2024-09-02 13:21:50|19587.4|19571.4|19587.9|19571.9|19588|19572|19586.8|19570.8|0
1725239360000|2024-09-02 01:09:20|19579.5|19563.5|19579.6|19563.6|19580|19564|19579.5|19563.5|0
1725239370000|2024-09-02 01:09:30|19579.8|19563.8|19579.6|19563.6|19579.8|19563.8|19579.6|19563.6|0
1725283320000|2024-09-02 13:22:00|19588|19572|19587.5|19571.5|19588.1|19572.1|19587.5|19571.5|0
1725239380000|2024-09-02 01:09:40|19579.8|19563.8|19579.8|19563.8|19579.8|19563.8|19579.6|19563.6|0
1725283330000|2024-09-02 13:22:10|19587.1|19571.1|19593.1|19577.1|19595.1|19579.1|19587.1|19571.1|0
1725239390000|2024-09-02 01:09:50|19579.6|19563.6|19579.5|19563.5|19579.6|19563.6|19579.5|19563.5|0
1725239400000|2024-09-02 01:10:00|19579.4|19563.4|19583.4|19567.4|19583.4|19567.4|19579.1|19563.1|0
1725283340000|2024-09-02 13:22:20|19593.4|19577.4|19591.6|19575.6|19593.4|19577.4|19589.6|19573.6|0
1725239410000|2024-09-02 01:10:10|19582.6|19566.6|19583|19567|19583.1|19567.1|19581.9|19565.9|0
1725283350000|2024-09-02 13:22:30|19591.8|19575.8|19589.5|19573.5|19592.1|19576.1|19589.5|19573.5|0
1725239420000|2024-09-02 01:10:20|19582.9|19566.9|19582.6|19566.6|19583.4|19567.4|19582.3|19566.3|0
1725283360000|2024-09-02 13:22:40|19589.1|19573.1|19588.1|19572.1|19589.5|19573.5|19587.6|19571.6|0
1725239430000|2024-09-02 01:10:30|19582.5|19566.5|19580.4|19564.4|19582.5|19566.5|19580.4|19564.4|0
1725283370000|2024-09-02 13:22:50|19588.4|19572.4|19587.5|19571.5|19588.4|19572.4|19587.3|19571.3|0
1725239440000|2024-09-02 01:10:40|19580.5|19564.5|19579.9|19563.9|19581.3|19565.3|19579.6|19563.6|0
1725239450000|2024-09-02 01:10:50|19580.6|19564.6|19580.8|19564.8|19580.9|19564.9|19580|19564|0
1725283380000|2024-09-02 13:23:00|19587.6|19571.6|19588.9|19572.9|19589|19573|19587.6|19571.6|0
1725239460000|2024-09-02 01:11:00|19580.4|19564.4|19582.9|19566.9|19583.6|19567.6|19580.4|19564.4|0
1725283390000|2024-09-02 13:23:10|19589.1|19573.1|19587.4|19571.4|19589.1|19573.1|19587.4|19571.4|0
1725239470000|2024-09-02 01:11:10|19583|19567|19582.6|19566.6|19583.9|19567.9|19582.6|19566.6|0
1725239480000|2024-09-02 01:11:20|19582.5|19566.5|19582.4|19566.4|19582.6|19566.6|19582|19566|0
1725283400000|2024-09-02 13:23:20|19587.5|19571.5|19587|19571|19587.9|19571.9|19587|19571|0
1725239490000|2024-09-02 01:11:30|19582.3|19566.3|19581.3|19565.3|19582.5|19566.5|19581.3|19565.3|0
1725283410000|2024-09-02 13:23:30|19586.9|19570.9|19585.4|19569.4|19586.9|19570.9|19585.4|19569.4|0
1725239500000|2024-09-02 01:11:40|19581.1|19565.1|19580|19564|19581.1|19565.1|19579.6|19563.6|0
1725239510000|2024-09-02 01:11:50|19580.1|19564.1|19581.3|19565.3|19581.9|19565.9|19580.1|19564.1|0
1725283420000|2024-09-02 13:23:40|19585.3|19569.3|19586.3|19570.3|19586.4|19570.4|19585.3|19569.3|0
1725239520000|2024-09-02 01:12:00|19581|19565|19582|19566|19582|19566|19581|19565|0
1725283430000|2024-09-02 13:23:50|19586.1|19570.1|19586.1|19570.1|19586.3|19570.3|19586|19570|0
1725239530000|2024-09-02 01:12:10|19581.9|19565.9|19581.5|19565.5|19582|19566|19581.4|19565.4|0
1725239540000|2024-09-02 01:12:20|19581.4|19565.4|19581.6|19565.6|19581.9|19565.9|19581.4|19565.4|0
1725283440000|2024-09-02 13:24:00|19586.3|19570.3|19586.1|19570.1|19586.6|19570.6|19586.1|19570.1|0
1725239550000|2024-09-02 01:12:30|19581.8|19565.8|19582|19566|19582.6|19566.6|19581.8|19565.8|0
1725239560000|2024-09-02 01:12:40|19581.9|19565.9|19582.9|19566.9|19582.9|19566.9|19581.5|19565.5|0
1725283450000|2024-09-02 13:24:10|19586.4|19570.4|19586.6|19570.6|19586.8|19570.8|19586.4|19570.4|0
1725239570000|2024-09-02 01:12:50|19583.1|19567.1|19583.3|19567.3|19583.4|19567.4|19583|19567|0
1725283460000|2024-09-02 13:24:20|19586.8|19570.8|19585.9|19569.9|19587.3|19571.3|19585.9|19569.9|0
1725239580000|2024-09-02 01:13:00|19583|19567|19582.1|19566.1|19583|19567|19582.1|19566.1|0
1725239590000|2024-09-02 01:13:10|19582.3|19566.3|19582.3|19566.3|19582.4|19566.4|19582.3|19566.3|0
1725283470000|2024-09-02 13:24:30|19585.4|19569.4|19585.3|19569.3|19585.9|19569.9|19585.3|19569.3|0
1725239600000|2024-09-02 01:13:20|19582.1|19566.1|19581.8|19565.8|19582.3|19566.3|19581.8|19565.8|0
1725283480000|2024-09-02 13:24:40|19585.4|19569.4|19584.6|19568.6|19585.4|19569.4|19584.4|19568.4|0
1725239610000|2024-09-02 01:13:30|19582|19566|19581.9|19565.9|19582|19566|19581.9|19565.9|0
1725239620000|2024-09-02 01:13:40|19581.8|19565.8|19583.1|19567.1|19583.3|19567.3|19581.4|19565.4|0
1725283490000|2024-09-02 13:24:50|19584.5|19568.5|19584.3|19568.3|19584.6|19568.6|19584.3|19568.3|0
1725239630000|2024-09-02 01:13:50|19583|19567|19582.9|19566.9|19583.1|19567.1|19582.3|19566.3|0
1725239640000|2024-09-02 01:14:00|19582.3|19566.3|19582.3|19566.3|19582.4|19566.4|19582.3|19566.3|0
1725283500000|2024-09-02 13:25:00|19584.4|19568.4|19583.4|19567.4|19584.4|19568.4|19582.9|19566.9|0
1725239650000|2024-09-02 01:14:10|19582.9|19566.9|19582.6|19566.6|19582.9|19566.9|19582.3|19566.3|0
1725283510000|2024-09-02 13:25:10|19583.3|19567.3|19582.6|19566.6|19583.5|19567.5|19582.4|19566.4|0
1725239660000|2024-09-02 01:14:20|19582.5|19566.5|19581.9|19565.9|19582.5|19566.5|19581.9|19565.9|0
1725283520000|2024-09-02 13:25:20|19582|19566|19581.3|19565.3|19582|19566|19581.3|19565.3|0
1725239670000|2024-09-02 01:14:30|19581.4|19565.4|19582|19566|19582.1|19566.1|19580.9|19564.9|0
1725239680000|2024-09-02 01:14:40|19581.9|19565.9|19581.5|19565.5|19582.1|19566.1|19581.5|19565.5|0
1725283530000|2024-09-02 13:25:30|19580.5|19564.5|19580.6|19564.6|19580.9|19564.9|19580.3|19564.3|0
1725239690000|2024-09-02 01:14:50|19580.4|19564.4|19582.4|19566.4|19582.4|19566.4|19579.3|19563.3|0
1725283540000|2024-09-02 13:25:40|19580.8|19564.8|19580.6|19564.6|19581.3|19565.3|19580.4|19564.4|0
1725239700000|2024-09-02 01:15:00|19582.3|19566.3|19582.9|19566.9|19582.9|19566.9|19581.1|19565.1|0
1725283550000|2024-09-02 13:25:50|19580.8|19564.8|19580.8|19564.8|19581.1|19565.1|19580.5|19564.5|0
1725239710000|2024-09-02 01:15:10|19583|19567|19583.5|19567.5|19583.5|19567.5|19582.6|19566.6|0
1725239720000|2024-09-02 01:15:20|19583.3|19567.3|19583.6|19567.6|19583.9|19567.9|19583.1|19567.1|0
1725283560000|2024-09-02 13:26:00|19580.9|19564.9|19579.9|19563.9|19580.9|19564.9|19579.9|19563.9|0
1725239730000|2024-09-02 01:15:30|19583.3|19567.3|19582.6|19566.6|19583.3|19567.3|19582.6|19566.6|0
1725283570000|2024-09-02 13:26:10|19579.8|19563.8|19579.1|19563.1|19579.9|19563.9|19579.1|19563.1|0
1725239740000|2024-09-02 01:15:40|19582.5|19566.5|19581.9|19565.9|19582.5|19566.5|19581.6|19565.6|0
1725239750000|2024-09-02 01:15:50|19581.8|19565.8|19581.6|19565.6|19581.8|19565.8|19581.3|19565.3|0
1725283580000|2024-09-02 13:26:20|19579|19563|19578.5|19562.5|19579|19563|19578.4|19562.4|0
1725239760000|2024-09-02 01:16:00|19581.8|19565.8|19580.8|19564.8|19581.8|19565.8|19580.8|19564.8|0
1725239770000|2024-09-02 01:16:10|19580.9|19564.9|19581.3|19565.3|19581.3|19565.3|19580.6|19564.6|0
1725283590000|2024-09-02 13:26:30|19578.1|19562.1|19578.1|19562.1|19578.4|19562.4|19578|19562|0
1725239780000|2024-09-02 01:16:20|19581.1|19565.1|19580.5|19564.5|19581.1|19565.1|19580.4|19564.4|0
1725283600000|2024-09-02 13:26:40|19578.3|19562.3|19577.4|19561.4|19578.3|19562.3|19577.3|19561.3|0
1725239790000|2024-09-02 01:16:30|19580.6|19564.6|19580.3|19564.3|19580.9|19564.9|19580.1|19564.1|0
1725283610000|2024-09-02 13:26:50|19577.6|19561.6|19577.9|19561.9|19577.9|19561.9|19577.6|19561.6|0
1725239800000|2024-09-02 01:16:40|19580|19564|19580.8|19564.8|19580.9|19564.9|19580|19564|0
1725283620000|2024-09-02 13:27:00|19577.8|19561.8|19579.4|19563.4|19579.5|19563.5|19577.8|19561.8|0
1725239810000|2024-09-02 01:16:50|19580.6|19564.6|19581.5|19565.5|19581.6|19565.6|19580.6|19564.6|0
1725283630000|2024-09-02 13:27:10|19579.5|19563.5|19579.4|19563.4|19579.6|19563.6|19579.4|19563.4|0
1725239820000|2024-09-02 01:17:00|19581.4|19565.4|19581.6|19565.6|19581.8|19565.8|19581|19565|0
1725283640000|2024-09-02 13:27:20|19579.3|19563.3|19579.4|19563.4|19579.5|19563.5|19579.1|19563.1|0
1725239830000|2024-09-02 01:17:10|19581.8|19565.8|19581.1|19565.1|19581.8|19565.8|19581.1|19565.1|0
1725283650000|2024-09-02 13:27:30|19579.3|19563.3|19578.9|19562.9|19579.3|19563.3|19578.1|19562.1|0
1725239840000|2024-09-02 01:17:20|19581.3|19565.3|19581.8|19565.8|19581.8|19565.8|19581.1|19565.1|0
1725283660000|2024-09-02 13:27:40|19578.8|19562.8|19578.8|19562.8|19578.8|19562.8|19578.5|19562.5|0
1725239850000|2024-09-02 01:17:30|19581.6|19565.6|19582.1|19566.1|19582.4|19566.4|19581.6|19565.6|0
1725283670000|2024-09-02 13:27:50|19578.9|19562.9|19578.5|19562.5|19578.9|19562.9|19578.5|19562.5|0
1725239860000|2024-09-02 01:17:40|19582.4|19566.4|19582.9|19566.9|19582.9|19566.9|19582.1|19566.1|0
1725283680000|2024-09-02 13:28:00|19578.6|19562.6|19580.4|19564.4|19580.4|19564.4|19578.6|19562.6|0
1725239870000|2024-09-02 01:17:50|19582.8|19566.8|19582.5|19566.5|19582.9|19566.9|19582.1|19566.1|0
1725239880000|2024-09-02 01:18:00|19582.4|19566.4|19580.3|19564.3|19582.4|19566.4|19580.3|19564.3|0
1725283690000|2024-09-02 13:28:10|19580.3|19564.3|19580.1|19564.1|19580.3|19564.3|19579.8|19563.8|0
1725239890000|2024-09-02 01:18:10|19580|19564|19579.6|19563.6|19580.1|19564.1|19579.5|19563.5|0
1725283700000|2024-09-02 13:28:20|19580.3|19564.3|19579|19563|19580.3|19564.3|19578.9|19562.9|0
1725239900000|2024-09-02 01:18:20|19579.9|19563.9|19579.9|19563.9|19579.9|19563.9|19579.8|19563.8|0
1725239910000|2024-09-02 01:18:30|19579.8|19563.8|19580.5|19564.5|19580.5|19564.5|19579.8|19563.8|0
1725283710000|2024-09-02 13:28:30|19578.8|19562.8|19578.6|19562.6|19579.1|19563.1|19578.4|19562.4|0
1725239920000|2024-09-02 01:18:40|19580.6|19564.6|19581.4|19565.4|19581.4|19565.4|19580.6|19564.6|0
1725283720000|2024-09-02 13:28:40|19578.9|19562.9|19578.8|19562.8|19578.9|19562.9|19578.4|19562.4|0
1725239930000|2024-09-02 01:18:50|19581.5|19565.5|19582|19566|19582|19566|19581.3|19565.3|0
1725239940000|2024-09-02 01:19:00|19582.1|19566.1|19582.1|19566.1|19582.1|19566.1|19582.1|19566.1|0
1725283730000|2024-09-02 13:28:50|19579.4|19563.4|19576.5|19560.5|19579.4|19563.4|19576.5|19560.5|0
1725239950000|2024-09-02 01:19:10|19582|19566|19582.3|19566.3|19582.3|19566.3|19581.9|19565.9|0
1725283740000|2024-09-02 13:29:00|19575.8|19559.8|19575.4|19559.4|19576.1|19560.1|19575.3|19559.3|0
1725239960000|2024-09-02 01:19:20|19581.9|19565.9|19581.4|19565.4|19581.9|19565.9|19581.4|19565.4|0
1725239970000|2024-09-02 01:19:30|19581.3|19565.3|19581.3|19565.3|19581.3|19565.3|19580.5|19564.5|0
1725283750000|2024-09-02 13:29:10|19575.3|19559.3|19574.3|19558.3|19575.3|19559.3|19574.3|19558.3|0
1725239980000|2024-09-02 01:19:40|19581.4|19565.4|19581.3|19565.3|19581.4|19565.4|19581.3|19565.3|0
1725283760000|2024-09-02 13:29:20|19574.1|19558.1|19576.9|19560.9|19576.9|19560.9|19574.1|19558.1|0
1725239990000|2024-09-02 01:19:50|19581.4|19565.4|19581.8|19565.8|19581.8|19565.8|19581.3|19565.3|0
1725283770000|2024-09-02 13:29:30|19576.8|19560.8|19576.9|19560.9|19576.9|19560.9|19575.9|19559.9|0
1725240000000|2024-09-02 01:20:00|19581.9|19565.9|19582.1|19566.1|19582.1|19566.1|19581.8|19565.8|0
1725240010000|2024-09-02 01:20:10|19582.8|19566.8|19583.5|19567.5|19583.8|19567.8|19582.8|19566.8|0
1725283780000|2024-09-02 13:29:40|19577.1|19561.1|19576.9|19560.9|19577.5|19561.5|19576.5|19560.5|0
1725240020000|2024-09-02 01:20:20|19583.6|19567.6|19583.6|19567.6|19583.8|19567.8|19583.4|19567.4|0
1725283790000|2024-09-02 13:29:50|19576.8|19560.8|19576.5|19560.5|19576.8|19560.8|19576.5|19560.5|0
1725240030000|2024-09-02 01:20:30|19584.1|19568.1|19583.6|19567.6|19584.1|19568.1|19583.6|19567.6|0
1725240040000|2024-09-02 01:20:40|19583.5|19567.5|19582.9|19566.9|19583.5|19567.5|19582.4|19566.4|0
1725283800000|2024-09-02 13:30:00|19576.8|19560.8|19579.6|19563.6|19579.6|19563.6|19576.8|19560.8|0
1725240050000|2024-09-02 01:20:50|19583.3|19567.3|19583.1|19567.1|19583.4|19567.4|19583|19567|0
1725283810000|2024-09-02 13:30:10|19579.4|19563.4|19579.6|19563.6|19580.3|19564.3|19578.8|19562.8|0
1725240060000|2024-09-02 01:21:00|19582.9|19566.9|19582.1|19566.1|19583.3|19567.3|19582.1|19566.1|0
1725240070000|2024-09-02 01:21:10|19582.8|19566.8|19583.3|19567.3|19583.6|19567.6|19582.8|19566.8|0
1725283820000|2024-09-02 13:30:20|19580.9|19564.9|19579.5|19563.5|19581.4|19565.4|19579.5|19563.5|0
1725240080000|2024-09-02 01:21:20|19583.5|19567.5|19581.8|19565.8|19583.5|19567.5|19581.8|19565.8|0
1725283830000|2024-09-02 13:30:30|19578.8|19562.8|19579.1|19563.1|19579.3|19563.3|19578.8|19562.8|0
1725240090000|2024-09-02 01:21:30|19581.4|19565.4|19582.5|19566.5|19582.5|19566.5|19581.4|19565.4|0
1725240100000|2024-09-02 01:21:40|19582.6|19566.6|19582.4|19566.4|19582.6|19566.6|19582.1|19566.1|0
1725283840000|2024-09-02 13:30:40|19579.4|19563.4|19579.4|19563.4|19581.4|19565.4|19579.1|19563.1|0
1725240110000|2024-09-02 01:21:50|19582|19566|19583.4|19567.4|19583.4|19567.4|19582|19566|0
1725283850000|2024-09-02 13:30:50|19580.4|19564.4|19580.4|19564.4|19580.5|19564.5|19579.5|19563.5|0
1725240120000|2024-09-02 01:22:00|19583.5|19567.5|19584|19568|19584.1|19568.1|19583.5|19567.5|0
1725283860000|2024-09-02 13:31:00|19580.5|19564.5|19581.9|19565.9|19581.9|19565.9|19580.1|19564.1|0
1725240130000|2024-09-02 01:22:10|19583.8|19567.8|19583.9|19567.9|19583.9|19567.9|19583.6|19567.6|0
1725283870000|2024-09-02 13:31:10|19582.4|19566.4|19580.1|19564.1|19582.4|19566.4|19580.1|19564.1|0
1725240140000|2024-09-02 01:22:20|19583.8|19567.8|19584.3|19568.3|19585.3|19569.3|19583.8|19567.8|0
1725240150000|2024-09-02 01:22:30|19583.8|19567.8|19583.9|19567.9|19583.9|19567.9|19582.5|19566.5|0
1725283880000|2024-09-02 13:31:20|19580.9|19564.9|19581.4|19565.4|19581.4|19565.4|19580.9|19564.9|0
1725240160000|2024-09-02 01:22:40|19583.3|19567.3|19583.3|19567.3|19583.3|19567.3|19582.5|19566.5|0
1725283890000|2024-09-02 13:31:30|19580.4|19564.4|19581.5|19565.5|19581.6|19565.6|19579.9|19563.9|0
1725240170000|2024-09-02 01:22:50|19582.5|19566.5|19581.5|19565.5|19582.5|19566.5|19581.5|19565.5|0
1725240180000|2024-09-02 01:23:00|19581.8|19565.8|19581.3|19565.3|19581.8|19565.8|19581|19565|0
1725283900000|2024-09-02 13:31:40|19581.4|19565.4|19580.9|19564.9|19581.8|19565.8|19580.6|19564.6|0
1725240190000|2024-09-02 01:23:10|19581.1|19565.1|19581.3|19565.3|19581.9|19565.9|19581.1|19565.1|0
1725240200000|2024-09-02 01:23:20|19581|19565|19580.8|19564.8|19581|19565|19580.5|19564.5|0
1725283910000|2024-09-02 13:31:50|19581|19565|19583.8|19567.8|19583.8|19567.8|19580.9|19564.9|0
1725240210000|2024-09-02 01:23:30|19580.9|19564.9|19580.1|19564.1|19580.9|19564.9|19579.9|19563.9|0
1725283920000|2024-09-02 13:32:00|19583.9|19567.9|19586.8|19570.8|19587|19571|19583.9|19567.9|0
1725240220000|2024-09-02 01:23:40|19581|19565|19580.8|19564.8|19581|19565|19580.5|19564.5|0
1725240230000|2024-09-02 01:23:50|19580.6|19564.6|19580.6|19564.6|19581.3|19565.3|19580.6|19564.6|0
1725283930000|2024-09-02 13:32:10|19586.6|19570.6|19585.6|19569.6|19588|19572|19585.6|19569.6|0
1725240240000|2024-09-02 01:24:00|19580.8|19564.8|19581.3|19565.3|19581.4|19565.4|19580.6|19564.6|0
1725283940000|2024-09-02 13:32:20|19585.4|19569.4|19585.1|19569.1|19585.5|19569.5|19584.6|19568.6|0
1725240250000|2024-09-02 01:24:10|19581.1|19565.1|19581|19565|19581.4|19565.4|19581|19565|0
1725240260000|2024-09-02 01:24:20|19581.1|19565.1|19581.4|19565.4|19581.4|19565.4|19580.8|19564.8|0
1725283950000|2024-09-02 13:32:30|19584.6|19568.6|19583.9|19567.9|19584.6|19568.6|19583.4|19567.4|0
1725240270000|2024-09-02 01:24:30|19581.5|19565.5|19581.1|19565.1|19581.5|19565.5|19580.9|19564.9|0
1725240280000|2024-09-02 01:24:40|19581|19565|19580.8|19564.8|19581|19565|19579.6|19563.6|0
1725283960000|2024-09-02 13:32:40|19584|19568|19581.9|19565.9|19584|19568|19581.9|19565.9|0
1725240290000|2024-09-02 01:24:50|19580.6|19564.6|19579.9|19563.9|19580.9|19564.9|19579.9|19563.9|0
1725283970000|2024-09-02 13:32:50|19582.3|19566.3|19582.6|19566.6|19582.9|19566.9|19582.3|19566.3|0
1725240300000|2024-09-02 01:25:00|19579.8|19563.8|19581.4|19565.4|19581.4|19565.4|19579.8|19563.8|0
1725240310000|2024-09-02 01:25:10|19581.5|19565.5|19581.3|19565.3|19581.5|19565.5|19580.8|19564.8|0
1725283980000|2024-09-02 13:33:00|19582.5|19566.5|19583.3|19567.3|19583.4|19567.4|19582.5|19566.5|0
1725240320000|2024-09-02 01:25:20|19581.4|19565.4|19581|19565|19581.4|19565.4|19580.9|19564.9|0
1725283990000|2024-09-02 13:33:10|19582.9|19566.9|19581.5|19565.5|19582.9|19566.9|19581.5|19565.5|0
1725240330000|2024-09-02 01:25:30|19581.1|19565.1|19580.8|19564.8|19581.1|19565.1|19580.8|19564.8|0
1725240340000|2024-09-02 01:25:40|19580.9|19564.9|19582.3|19566.3|19582.5|19566.5|19580.8|19564.8|0
1725284000000|2024-09-02 13:33:20|19581.3|19565.3|19580.9|19564.9|19582|19566|19580.9|19564.9|0
1725240350000|2024-09-02 01:25:50|19582.4|19566.4|19582|19566|19582.4|19566.4|19581.8|19565.8|0
1725240360000|2024-09-02 01:26:00|19582.3|19566.3|19583.6|19567.6|19583.6|19567.6|19582.3|19566.3|0
1725284010000|2024-09-02 13:33:30|19580.1|19564.1|19577.4|19561.4|19580.1|19564.1|19577.4|19561.4|0
1725240370000|2024-09-02 01:26:10|19583.8|19567.8|19582.8|19566.8|19583.8|19567.8|19582.8|19566.8|0
1725284020000|2024-09-02 13:33:40|19577.1|19561.1|19578.1|19562.1|19578.4|19562.4|19577.1|19561.1|0
1725240380000|2024-09-02 01:26:20|19582.6|19566.6|19582|19566|19582.6|19566.6|19582|19566|0
1725240390000|2024-09-02 01:26:30|19581.9|19565.9|19582.3|19566.3|19582.3|19566.3|19580.6|19564.6|0
1725284030000|2024-09-02 13:33:50|19578.4|19562.4|19579.1|19563.1|19579.4|19563.4|19578.3|19562.3|0
1725240400000|2024-09-02 01:26:40|19582.4|19566.4|19582|19566|19582.4|19566.4|19581.6|19565.6|0
1725284040000|2024-09-02 13:34:00|19579.3|19563.3|19577.9|19561.9|19579.6|19563.6|19577.9|19561.9|0
1725240410000|2024-09-02 01:26:50|19581.8|19565.8|19581|19565|19581.8|19565.8|19581|19565|0
1725240420000|2024-09-02 01:27:00|19580.9|19564.9|19581.1|19565.1|19581.1|19565.1|19580.6|19564.6|0
1725284050000|2024-09-02 13:34:10|19578|19562|19577|19561|19578|19562|19576.4|19560.4|0
1725240430000|2024-09-02 01:27:10|19581.3|19565.3|19582.3|19566.3|19582.4|19566.4|19581.3|19565.3|0
1725240440000|2024-09-02 01:27:20|19582.1|19566.1|19582.3|19566.3|19582.4|19566.4|19582.1|19566.1|0
1725284060000|2024-09-02 13:34:20|19576.1|19560.1|19576|19560|19576.4|19560.4|19575.9|19559.9|0
1725240450000|2024-09-02 01:27:30|19582.1|19566.1|19582.4|19566.4|19582.5|19566.5|19581.6|19565.6|0
1725240460000|2024-09-02 01:27:40|19582.3|19566.3|19581.6|19565.6|19582.5|19566.5|19581.6|19565.6|0
1725284070000|2024-09-02 13:34:30|19575.6|19559.6|19577.4|19561.4|19577.8|19561.8|19575.6|19559.6|0
1725240470000|2024-09-02 01:27:50|19582|19566|19582.3|19566.3|19582.5|19566.5|19582|19566|0
1725284080000|2024-09-02 13:34:40|19577.6|19561.6|19577.5|19561.5|19578|19562|19577.5|19561.5|0
1725240480000|2024-09-02 01:28:00|19582.4|19566.4|19582.3|19566.3|19582.8|19566.8|19582.3|19566.3|0
1725240490000|2024-09-02 01:28:10|19582|19566|19581.8|19565.8|19582|19566|19581.3|19565.3|0
1725284090000|2024-09-02 13:34:50|19577.4|19561.4|19576.3|19560.3|19577.4|19561.4|19576|19560|0
1725240500000|2024-09-02 01:28:20|19581.9|19565.9|19580.9|19564.9|19581.9|19565.9|19580.5|19564.5|0
1725240510000|2024-09-02 01:28:30|19580.8|19564.8|19580.4|19564.4|19580.9|19564.9|19580.3|19564.3|0
1725284100000|2024-09-02 13:35:00|19576.1|19560.1|19573.5|19557.5|19576.4|19560.4|19573.4|19557.4|0
1725240520000|2024-09-02 01:28:40|19580.5|19564.5|19580.5|19564.5|19580.5|19564.5|19580.3|19564.3|0
1725240530000|2024-09-02 01:28:50|19580.3|19564.3|19580.3|19564.3|19580.3|19564.3|19580.1|19564.1|0
1725284110000|2024-09-02 13:35:10|19574.9|19558.9|19574.4|19558.4|19575.1|19559.1|19574.3|19558.3|0
1725240540000|2024-09-02 01:29:00|19580.1|19564.1|19580.3|19564.3|19580.5|19564.5|19579.9|19563.9|0
1725284120000|2024-09-02 13:35:20|19574.9|19558.9|19575.1|19559.1|19575.1|19559.1|19573.8|19557.8|0
1725240550000|2024-09-02 01:29:10|19580.4|19564.4|19580|19564|19581|19565|19580|19564|0
1725240560000|2024-09-02 01:29:20|19580.1|19564.1|19580|19564|19580.3|19564.3|19579.9|19563.9|0
1725284130000|2024-09-02 13:35:30|19575.9|19559.9|19575.4|19559.4|19577|19561|19575.1|19559.1|0
1725240570000|2024-09-02 01:29:30|19580.1|19564.1|19578.9|19562.9|19580.3|19564.3|19578.9|19562.9|0
1725240580000|2024-09-02 01:29:40|19579.6|19563.6|19579.9|19563.9|19580|19564|19579.6|19563.6|0
1725284140000|2024-09-02 13:35:40|19574.9|19558.9|19574.8|19558.8|19574.9|19558.9|19573.8|19557.8|0
1725240590000|2024-09-02 01:29:50|19579.3|19563.3|19579|19563|19579.4|19563.4|19579|19563|0
1725284150000|2024-09-02 13:35:50|19574.6|19558.6|19574.4|19558.4|19574.9|19558.9|19574.3|19558.3|0
1725240600000|2024-09-02 01:30:00|19579.1|19563.1|19581.1|19565.1|19581.8|19565.8|19579.1|19563.1|0
1725240610000|2024-09-02 01:30:10|19581.3|19565.3|19581.3|19565.3|19581.3|19565.3|19581.1|19565.1|0
1725284160000|2024-09-02 13:36:00|19574.5|19558.5|19573.6|19557.6|19574.5|19558.5|19572.6|19556.6|0
1725240620000|2024-09-02 01:30:20|19582.3|19566.3|19581.1|19565.1|19582.3|19566.3|19581|19565|0
1725284170000|2024-09-02 13:36:10|19573.4|19557.4|19574.6|19558.6|19574.6|19558.6|19573.4|19557.4|0
1725240630000|2024-09-02 01:30:30|19581.4|19565.4|19582.1|19566.1|19582.4|19566.4|19581.3|19565.3|0
1725240640000|2024-09-02 01:30:40|19582|19566|19583.4|19567.4|19583.4|19567.4|19582|19566|0
1725284180000|2024-09-02 13:36:20|19575|19559|19574.9|19558.9|19575.5|19559.5|19574.6|19558.6|0
1725240650000|2024-09-02 01:30:50|19583.6|19567.6|19583.9|19567.9|19583.9|19567.9|19583.1|19567.1|0
1725240660000|2024-09-02 01:31:00|19584|19568|19584|19568|19584|19568|19583.9|19567.9|0
1725284190000|2024-09-02 13:36:30|19575|19559|19575.9|19559.9|19575.9|19559.9|19575|19559|0
1725240670000|2024-09-02 01:31:10|19583.9|19567.9|19583.9|19567.9|19584|19568|19583.9|19567.9|0
1725284200000|2024-09-02 13:36:40|19576|19560|19576.4|19560.4|19576.4|19560.4|19576|19560|0
1725240680000|2024-09-02 01:31:20|19585.3|19569.3|19584.3|19568.3|19585.3|19569.3|19583.9|19567.9|0
1725240690000|2024-09-02 01:31:30|19584.4|19568.4|19584.5|19568.5|19584.5|19568.5|19584|19568|0
1725284210000|2024-09-02 13:36:50|19576.5|19560.5|19577.6|19561.6|19577.6|19561.6|19576.5|19560.5|0
1725240700000|2024-09-02 01:31:40|19584.3|19568.3|19584.4|19568.4|19584.6|19568.6|19584.1|19568.1|0
1725284220000|2024-09-02 13:37:00|19577.5|19561.5|19580|19564|19580.5|19564.5|19577.5|19561.5|0
1725240710000|2024-09-02 01:31:50|19584.3|19568.3|19585.1|19569.1|19585.1|19569.1|19584|19568|0
1725240720000|2024-09-02 01:32:00|19584.5|19568.5|19582.9|19566.9|19584.5|19568.5|19582.9|19566.9|0
1725284230000|2024-09-02 13:37:10|19579.8|19563.8|19580.3|19564.3|19580.3|19564.3|19579.3|19563.3|0
1725240730000|2024-09-02 01:32:10|19582.8|19566.8|19581.5|19565.5|19582.8|19566.8|19581.3|19565.3|0
1725284240000|2024-09-02 13:37:20|19580|19564|19580.6|19564.6|19580.6|19564.6|19579.8|19563.8|0
1725240740000|2024-09-02 01:32:20|19581.4|19565.4|19582.5|19566.5|19582.5|19566.5|19581.4|19565.4|0
1725240750000|2024-09-02 01:32:30|19582.4|19566.4|19581.9|19565.9|19582.4|19566.4|19581.5|19565.5|0
1725284250000|2024-09-02 13:37:30|19580.3|19564.3|19580.5|19564.5|19580.5|19564.5|19580|19564|0
1725240760000|2024-09-02 01:32:40|19582.1|19566.1|19581.9|19565.9|19582.3|19566.3|19581.6|19565.6|0
1725284260000|2024-09-02 13:37:40|19580.1|19564.1|19580.3|19564.3|19580.5|19564.5|19580|19564|0
1725240770000|2024-09-02 01:32:50|19581.8|19565.8|19581.5|19565.5|19581.8|19565.8|19581.1|19565.1|0
1725240780000|2024-09-02 01:33:00|19581.4|19565.4|19581.6|19565.6|19581.6|19565.6|19581.1|19565.1|0
1725284270000|2024-09-02 13:37:50|19580.4|19564.4|19580.9|19564.9|19580.9|19564.9|19580.1|19564.1|0
1725240790000|2024-09-02 01:33:10|19581.5|19565.5|19582.3|19566.3|19582.3|19566.3|19581.5|19565.5|0
1725240800000|2024-09-02 01:33:20|19582.1|19566.1|19582.1|19566.1|19582.3|19566.3|19581.9|19565.9|0
1725284280000|2024-09-02 13:38:00|19580.8|19564.8|19581.5|19565.5|19581.5|19565.5|19580.8|19564.8|0
1725240810000|2024-09-02 01:33:30|19581.9|19565.9|19583.6|19567.6|19583.6|19567.6|19581.8|19565.8|0
1725284290000|2024-09-02 13:38:10|19582.3|19566.3|19581.3|19565.3|19582.3|19566.3|19580.9|19564.9|0
1725240820000|2024-09-02 01:33:40|19583.5|19567.5|19583.1|19567.1|19583.5|19567.5|19583.1|19567.1|0
1725240830000|2024-09-02 01:33:50|19583|19567|19583.1|19567.1|19583.1|19567.1|19583|19567|0
1725284300000|2024-09-02 13:38:20|19580.9|19564.9|19583.3|19567.3|19583.3|19567.3|19580.9|19564.9|0
1725240840000|2024-09-02 01:34:00|19583|19567|19582.5|19566.5|19583|19567|19582.4|19566.4|0
1725284310000|2024-09-02 13:38:30|19583.9|19567.9|19584.9|19568.9|19585.1|19569.1|19583.9|19567.9|0
1725240850000|2024-09-02 01:34:10|19582.8|19566.8|19582.8|19566.8|19583.1|19567.1|19582.6|19566.6|0
1725240860000|2024-09-02 01:34:20|19582.6|19566.6|19582.5|19566.5|19583|19567|19582.5|19566.5|0
1725284320000|2024-09-02 13:38:40|19584.6|19568.6|19585.8|19569.8|19586|19570|19584.4|19568.4|0
1725240870000|2024-09-02 01:34:30|19582.6|19566.6|19582.3|19566.3|19582.8|19566.8|19582|19566|0
1725240880000|2024-09-02 01:34:40|19582.5|19566.5|19582|19566|19582.8|19566.8|19581.9|19565.9|0
1725284330000|2024-09-02 13:38:50|19585.9|19569.9|19583.8|19567.8|19585.9|19569.9|19583.5|19567.5|0
1725240890000|2024-09-02 01:34:50|19581.9|19565.9|19581.1|19565.1|19582.3|19566.3|19581.1|19565.1|0
1725284340000|2024-09-02 13:39:00|19584|19568|19584.4|19568.4|19584.4|19568.4|19583.5|19567.5|0
1725240900000|2024-09-02 01:35:00|19581|19565|19579.3|19563.3|19581|19565|19578.9|19562.9|0
1725284350000|2024-09-02 13:39:10|19584.9|19568.9|19584.9|19568.9|19585.3|19569.3|19584.5|19568.5|0
1725240910000|2024-09-02 01:35:10|19579.5|19563.5|19579.8|19563.8|19580|19564|19579.4|19563.4|0
1725284360000|2024-09-02 13:39:20|19584.8|19568.8|19585.1|19569.1|19585.1|19569.1|19584.1|19568.1|0
1725240920000|2024-09-02 01:35:20|19579.6|19563.6|19580.3|19564.3|19580.6|19564.6|19579.6|19563.6|0
1725240930000|2024-09-02 01:35:30|19580.1|19564.1|19580.5|19564.5|19580.5|19564.5|19579.9|19563.9|0
1725284370000|2024-09-02 13:39:30|19584.9|19568.9|19584.3|19568.3|19584.9|19568.9|19584.3|19568.3|0
1725240940000|2024-09-02 01:35:40|19580.6|19564.6|19581.6|19565.6|19581.6|19565.6|19580.6|19564.6|0
1725284380000|2024-09-02 13:39:40|19585.1|19569.1|19585.1|19569.1|19585.6|19569.6|19584.9|19568.9|0
1725240950000|2024-09-02 01:35:50|19581.5|19565.5|19582.3|19566.3|19582.4|19566.4|19581.5|19565.5|0
1725240960000|2024-09-02 01:36:00|19582.4|19566.4|19582.1|19566.1|19582.8|19566.8|19582.1|19566.1|0
1725284390000|2024-09-02 13:39:50|19585.6|19569.6|19585.9|19569.9|19585.9|19569.9|19585.4|19569.4|0
1725240970000|2024-09-02 01:36:10|19582.3|19566.3|19582.1|19566.1|19582.4|19566.4|19581.9|19565.9|0
1725284400000|2024-09-02 13:40:00|19586|19570|19585.4|19569.4|19587|19571|19585|19569|0
1725240980000|2024-09-02 01:36:20|19582|19566|19582.3|19566.3|19582.3|19566.3|19581.9|19565.9|0
1725240990000|2024-09-02 01:36:30|19582.1|19566.1|19581.8|19565.8|19582.4|19566.4|19581.8|19565.8|0
1725284410000|2024-09-02 13:40:10|19585.8|19569.8|19586.5|19570.5|19586.5|19570.5|19585.4|19569.4|0
1725241000000|2024-09-02 01:36:40|19581.4|19565.4|19580.8|19564.8|19581.4|19565.4|19580.5|19564.5|0
1725241010000|2024-09-02 01:36:50|19580.6|19564.6|19580.5|19564.5|19580.6|19564.6|19580.1|19564.1|0
1725284420000|2024-09-02 13:40:20|19586.8|19570.8|19591|19575|19591|19575|19586.8|19570.8|0
1725241020000|2024-09-02 01:37:00|19580.4|19564.4|19580.6|19564.6|19580.6|19564.6|19579.8|19563.8|0
1725284430000|2024-09-02 13:40:30|19591.3|19575.3|19590.3|19574.3|19592.3|19576.3|19590.1|19574.1|0
1725241030000|2024-09-02 01:37:10|19580.5|19564.5|19580.3|19564.3|19580.6|19564.6|19580.1|19564.1|0
1725241040000|2024-09-02 01:37:20|19580.1|19564.1|19580.3|19564.3|19580.5|19564.5|19580|19564|0
1725284440000|2024-09-02 13:40:40|19590.6|19574.6|19592.4|19576.4|19593.1|19577.1|19590.6|19574.6|0
1725241050000|2024-09-02 01:37:30|19580.1|19564.1|19580.5|19564.5|19580.6|19564.6|19579.9|19563.9|0
1725284450000|2024-09-02 13:40:50|19592.3|19576.3|19590.8|19574.8|19592.6|19576.6|19590.5|19574.5|0
1725241060000|2024-09-02 01:37:40|19580.4|19564.4|19579.9|19563.9|19580.5|19564.5|19579.9|19563.9|0
1725241070000|2024-09-02 01:37:50|19579.8|19563.8|19579.4|19563.4|19579.8|19563.8|19579.4|19563.4|0
1725284460000|2024-09-02 13:41:00|19590.6|19574.6|19591.4|19575.4|19591.4|19575.4|19590.6|19574.6|0
1725241080000|2024-09-02 01:38:00|19579|19563|19578.9|19562.9|19579|19563|19577.4|19561.4|0
1725241090000|2024-09-02 01:38:10|19578.8|19562.8|19580.5|19564.5|19580.5|19564.5|19578.8|19562.8|0
1725284470000|2024-09-02 13:41:10|19591.1|19575.1|19591.3|19575.3|19591.6|19575.6|19590.6|19574.6|0
1725241100000|2024-09-02 01:38:20|19580.6|19564.6|19580.1|19564.1|19580.6|19564.6|19580|19564|0
1725284480000|2024-09-02 13:41:20|19591.1|19575.1|19588.9|19572.9|19591.1|19575.1|19588.9|19572.9|0
1725241110000|2024-09-02 01:38:30|19580|19564|19581.1|19565.1|19581.1|19565.1|19580|19564|0
1725241120000|2024-09-02 01:38:40|19581.6|19565.6|19581.3|19565.3|19582.1|19566.1|19581.3|19565.3|0
1725284490000|2024-09-02 13:41:30|19589|19573|19588.4|19572.4|19589|19573|19588.4|19572.4|0
1725241130000|2024-09-02 01:38:50|19581.5|19565.5|19582|19566|19582|19566|19581.5|19565.5|0
1725241140000|2024-09-02 01:39:00|19581.9|19565.9|19582.3|19566.3|19582.3|19566.3|19581.9|19565.9|0
1725284500000|2024-09-02 13:41:40|19588.3|19572.3|19588.4|19572.4|19588.8|19572.8|19588.1|19572.1|0
1725241150000|2024-09-02 01:39:10|19582.4|19566.4|19582.4|19566.4|19582.5|19566.5|19582.3|19566.3|0
1725284510000|2024-09-02 13:41:50|19588.5|19572.5|19588.3|19572.3|19588.5|19572.5|19587.5|19571.5|0
1725241160000|2024-09-02 01:39:20|19582.1|19566.1|19582.6|19566.6|19582.6|19566.6|19582.1|19566.1|0
1725241170000|2024-09-02 01:39:30|19582.5|19566.5|19582.1|19566.1|19582.5|19566.5|19582.1|19566.1|0
1725284520000|2024-09-02 13:42:00|19588.1|19572.1|19587.3|19571.3|19588.1|19572.1|19587.1|19571.1|0
1725241180000|2024-09-02 01:39:40|19582|19566|19582.3|19566.3|19582.3|19566.3|19581.9|19565.9|0
1725284530000|2024-09-02 13:42:10|19587|19571|19586.9|19570.9|19587.4|19571.4|19586.9|19570.9|0
1725241190000|2024-09-02 01:39:50|19582.4|19566.4|19582.1|19566.1|19582.5|19566.5|19582.1|19566.1|0
1725241200000|2024-09-02 01:40:00|19582|19566|19582|19566|19582.3|19566.3|19581.9|19565.9|0
1725284540000|2024-09-02 13:42:20|19587|19571|19586.4|19570.4|19587.1|19571.1|19586.4|19570.4|0
1725241210000|2024-09-02 01:40:10|19581.9|19565.9|19581.8|19565.8|19582.3|19566.3|19581.8|19565.8|0
1725284550000|2024-09-02 13:42:30|19587|19571|19587.4|19571.4|19587.9|19571.9|19587|19571|0
1725241220000|2024-09-02 01:40:20|19581.9|19565.9|19581.4|19565.4|19582.3|19566.3|19581.3|19565.3|0
1725241230000|2024-09-02 01:40:30|19581.3|19565.3|19581.4|19565.4|19581.4|19565.4|19581.3|19565.3|0
1725284560000|2024-09-02 13:42:40|19588.1|19572.1|19589.8|19573.8|19590.1|19574.1|19588.1|19572.1|0
1725241240000|2024-09-02 01:40:40|19581.5|19565.5|19581.6|19565.6|19581.9|19565.9|19581.5|19565.5|0
1725284570000|2024-09-02 13:42:50|19589.3|19573.3|19590|19574|19590.3|19574.3|19589.3|19573.3|0
1725241250000|2024-09-02 01:40:50|19581.5|19565.5|19580|19564|19581.5|19565.5|19580|19564|0
1725241260000|2024-09-02 01:41:00|19579.8|19563.8|19580.4|19564.4|19580.4|19564.4|19579.8|19563.8|0
1725284580000|2024-09-02 13:43:00|19589.9|19573.9|19589.4|19573.4|19589.9|19573.9|19589.4|19573.4|0
1725241270000|2024-09-02 01:41:10|19580.1|19564.1|19580.6|19564.6|19580.6|19564.6|19580.1|19564.1|0
1725241280000|2024-09-02 01:41:20|19580.5|19564.5|19580|19564|19580.8|19564.8|19580|19564|0
1725284590000|2024-09-02 13:43:10|19589.8|19573.8|19591.1|19575.1|19591.3|19575.3|19589.8|19573.8|0
1725241290000|2024-09-02 01:41:30|19580.4|19564.4|19580.9|19564.9|19580.9|19564.9|19580.1|19564.1|0
1725284600000|2024-09-02 13:43:20|19590.9|19574.9|19590.3|19574.3|19590.9|19574.9|19590.1|19574.1|0
1725241300000|2024-09-02 01:41:40|19581|19565|19581.3|19565.3|19581.4|19565.4|19581|19565|0
1725241310000|2024-09-02 01:41:50|19581.4|19565.4|19580.3|19564.3|19581.8|19565.8|19580.1|19564.1|0
1725284610000|2024-09-02 13:43:30|19590.5|19574.5|19590.8|19574.8|19590.8|19574.8|19589.9|19573.9|0
1725241320000|2024-09-02 01:42:00|19580|19564|19580|19564|19580.4|19564.4|19580|19564|0
1725284620000|2024-09-02 13:43:40|19591.3|19575.3|19590.3|19574.3|19591.3|19575.3|19590.3|19574.3|0
1725241330000|2024-09-02 01:42:10|19580.1|19564.1|19580.4|19564.4|19580.4|19564.4|19580.1|19564.1|0
1725241340000|2024-09-02 01:42:20|19580.3|19564.3|19578.5|19562.5|19580.3|19564.3|19578.4|19562.4|0
1725284630000|2024-09-02 13:43:50|19590.4|19574.4|19590.1|19574.1|19590.4|19574.4|19589.8|19573.8|0
1725241350000|2024-09-02 01:42:30|19578.4|19562.4|19578.1|19562.1|19578.5|19562.5|19578|19562|0
1725284640000|2024-09-02 13:44:00|19590|19574|19596.4|19580.4|19596.4|19580.4|19590|19574|0
1725241360000|2024-09-02 01:42:40|19578|19562|19577.9|19561.9|19578.1|19562.1|19577.8|19561.8|0
1725241370000|2024-09-02 01:42:50|19577.6|19561.6|19578|19562|19578|19562|19577.6|19561.6|0
1725284650000|2024-09-02 13:44:10|19597.3|19581.3|19595.3|19579.3|19597.3|19581.3|19595.3|19579.3|0
1725241380000|2024-09-02 01:43:00|19578.1|19562.1|19577.9|19561.9|19578.1|19562.1|19577.8|19561.8|0
1725241390000|2024-09-02 01:43:10|19578|19562|19577.8|19561.8|19578.5|19562.5|19577.5|19561.5|0
1725284660000|2024-09-02 13:44:20|19595.1|19579.1|19595.9|19579.9|19596.3|19580.3|19595.1|19579.1|0
1725241400000|2024-09-02 01:43:20|19577.1|19561.1|19577.5|19561.5|19577.5|19561.5|19577.1|19561.1|0
1725284670000|2024-09-02 13:44:30|19596.6|19580.6|19598.1|19582.1|19599.3|19583.3|19596.6|19580.6|0
1725241410000|2024-09-02 01:43:30|19577.1|19561.1|19576.6|19560.6|19577.3|19561.3|19576.3|19560.3|0
1725241420000|2024-09-02 01:43:40|19576.8|19560.8|19575.9|19559.9|19576.8|19560.8|19575.9|19559.9|0
1725284680000|2024-09-02 13:44:40|19598.5|19582.5|19599.1|19583.1|19599.1|19583.1|19598.3|19582.3|0
1725241430000|2024-09-02 01:43:50|19576|19560|19575.5|19559.5|19576|19560|19575.1|19559.1|0
1725284690000|2024-09-02 13:44:50|19599.6|19583.6|19599.6|19583.6|19600.1|19584.1|19599.4|19583.4|0
1725241440000|2024-09-02 01:44:00|19575.8|19559.8|19576|19560|19576|19560|19575.8|19559.8|0
1725241450000|2024-09-02 01:44:10|19576.1|19560.1|19575.8|19559.8|19576.1|19560.1|19575.5|19559.5|0
1725284700000|2024-09-02 13:45:00|19600.6|19584.6|19601.1|19585.1|19602.4|19586.4|19600.6|19584.6|0
1725241460000|2024-09-02 01:44:20|19575.6|19559.6|19575.8|19559.8|19576|19560|19575.1|19559.1|0
1725284710000|2024-09-02 13:45:10|19599.5|19583.5|19600|19584|19600|19584|19599.3|19583.3|0
1725241470000|2024-09-02 01:44:30|19576|19560|19575.9|19559.9|19576.3|19560.3|19575.9|19559.9|0
1725241480000|2024-09-02 01:44:40|19575.6|19559.6|19576.6|19560.6|19576.6|19560.6|19575.6|19559.6|0
1725284720000|2024-09-02 13:45:20|19600.1|19584.1|19600|19584|19600.4|19584.4|19599.5|19583.5|0
1725241490000|2024-09-02 01:44:50|19576.4|19560.4|19574.9|19558.9|19576.4|19560.4|19574.9|19558.9|0
1725284730000|2024-09-02 13:45:30|19599.8|19583.8|19601.8|19585.8|19601.8|19585.8|19599.8|19583.8|0
1725241500000|2024-09-02 01:45:00|19575.4|19559.4|19575.1|19559.1|19575.4|19559.4|19574.9|19558.9|0
1725241510000|2024-09-02 01:45:10|19575.3|19559.3|19575.8|19559.8|19575.9|19559.9|19575.3|19559.3|0
1725284740000|2024-09-02 13:45:40|19601.9|19585.9|19602.1|19586.1|19602.3|19586.3|19601.9|19585.9|0
1725241520000|2024-09-02 01:45:20|19575.9|19559.9|19575.1|19559.1|19575.9|19559.9|19574.8|19558.8|0
1725284750000|2024-09-02 13:45:50|19601.9|19585.9|19602.9|19586.9|19603.5|19587.5|19601.9|19585.9|0
1725241530000|2024-09-02 01:45:30|19575|19559|19575.4|19559.4|19575.4|19559.4|19574.6|19558.6|0
1725241540000|2024-09-02 01:45:40|19575.3|19559.3|19574.9|19558.9|19575.3|19559.3|19574.6|19558.6|0
1725284760000|2024-09-02 13:46:00|19603.1|19587.1|19601.3|19585.3|19603.3|19587.3|19601.3|19585.3|0
1725241550000|2024-09-02 01:45:50|19575|19559|19574.5|19558.5|19575|19559|19574.5|19558.5|0
1725284770000|2024-09-02 13:46:10|19600.9|19584.9|19599.3|19583.3|19600.9|19584.9|19599.3|19583.3|0
1725241560000|2024-09-02 01:46:00|19574.6|19558.6|19577.9|19561.9|19577.9|19561.9|19574.6|19558.6|0
1725284780000|2024-09-02 13:46:20|19599.6|19583.6|19600|19584|19600.5|19584.5|19599.3|19583.3|0
1725241570000|2024-09-02 01:46:10|19577.8|19561.8|19577.9|19561.9|19577.9|19561.9|19577.5|19561.5|0
1725284790000|2024-09-02 13:46:30|19599.8|19583.8|19600|19584|19600.3|19584.3|19599.8|19583.8|0
1725241580000|2024-09-02 01:46:20|19578|19562|19575.5|19559.5|19578|19562|19575.5|19559.5|0
1725284800000|2024-09-02 13:46:40|19600.3|19584.3|19599.8|19583.8|19600.3|19584.3|19599.8|19583.8|0
1725241590000|2024-09-02 01:46:30|19576.3|19560.3|19575.6|19559.6|19576.5|19560.5|19575.6|19559.6|0
1725284810000|2024-09-02 13:46:50|19599.6|19583.6|19599.9|19583.9|19600.3|19584.3|19599.6|19583.6|0
1725241600000|2024-09-02 01:46:40|19575.5|19559.5|19576.1|19560.1|19576.9|19560.9|19575.5|19559.5|0
1725284820000|2024-09-02 13:47:00|19600|19584|19597.6|19581.6|19600.6|19584.6|19597.6|19581.6|0
1725241610000|2024-09-02 01:46:50|19576.4|19560.4|19577|19561|19577|19561|19576.3|19560.3|0
1725284830000|2024-09-02 13:47:10|19597|19581|19596.9|19580.9|19597|19581|19596.5|19580.5|0
1725241620000|2024-09-02 01:47:00|19577.3|19561.3|19578|19562|19578|19562|19577.1|19561.1|0
1725284840000|2024-09-02 13:47:20|19596.5|19580.5|19597.3|19581.3|19597.6|19581.6|19596.5|19580.5|0
1725241630000|2024-09-02 01:47:10|19577.9|19561.9|19577.6|19561.6|19577.9|19561.9|19577.1|19561.1|0
1725284850000|2024-09-02 13:47:30|19596.6|19580.6|19597.1|19581.1|19598.3|19582.3|19596.6|19580.6|0
1725241640000|2024-09-02 01:47:20|19577.5|19561.5|19578|19562|19578|19562|19577.5|19561.5|0
1725284860000|2024-09-02 13:47:40|19597|19581|19596.4|19580.4|19597.1|19581.1|19595.5|19579.5|0
1725241650000|2024-09-02 01:47:30|19578.4|19562.4|19577.4|19561.4|19578.5|19562.5|19577.4|19561.4|0
1725284870000|2024-09-02 13:47:50|19596.1|19580.1|19597.1|19581.1|19597.1|19581.1|19596.1|19580.1|0
1725241660000|2024-09-02 01:47:40|19577.5|19561.5|19577.1|19561.1|19577.5|19561.5|19576.9|19560.9|0
1725284880000|2024-09-02 13:48:00|19596.3|19580.3|19598.1|19582.1|19598.1|19582.1|19596.3|19580.3|0
1725241670000|2024-09-02 01:47:50|19577|19561|19577.4|19561.4|19577.4|19561.4|19576.8|19560.8|0
1725241680000|2024-09-02 01:48:00|19577.5|19561.5|19577.5|19561.5|19577.8|19561.8|19577.5|19561.5|0
1725284890000|2024-09-02 13:48:10|19597.8|19581.8|19599|19583|19599|19583|19597.5|19581.5|0
1725241690000|2024-09-02 01:48:10|19577.6|19561.6|19577.1|19561.1|19577.6|19561.6|19577.1|19561.1|0
1725241700000|2024-09-02 01:48:20|19577|19561|19576.9|19560.9|19577.1|19561.1|19576.8|19560.8|0
1725284900000|2024-09-02 13:48:20|19598|19582|19598.5|19582.5|19598.8|19582.8|19598|19582|0
1725241710000|2024-09-02 01:48:30|19577|19561|19577|19561|19577.1|19561.1|19576.6|19560.6|0
1725284910000|2024-09-02 13:48:30|19598.6|19582.6|19598|19582|19598.6|19582.6|19598|19582|0
1725241720000|2024-09-02 01:48:40|19576.9|19560.9|19576.1|19560.1|19577|19561|19576|19560|0
1725284920000|2024-09-02 13:48:40|19597.6|19581.6|19597.5|19581.5|19597.8|19581.8|19597.5|19581.5|0
1725241730000|2024-09-02 01:48:50|19576|19560|19575.1|19559.1|19576|19560|19575.1|19559.1|0
1725284930000|2024-09-02 13:48:50|19597.6|19581.6|19597|19581|19597.6|19581.6|19597|19581|0
1725241740000|2024-09-02 01:49:00|19575.8|19559.8|19575.5|19559.5|19575.9|19559.9|19575.5|19559.5|0
1725284940000|2024-09-02 13:49:00|19596.9|19580.9|19596.6|19580.6|19596.9|19580.9|19596.5|19580.5|0
1725241750000|2024-09-02 01:49:10|19575.4|19559.4|19576.6|19560.6|19576.6|19560.6|19575.4|19559.4|0
1725241760000|2024-09-02 01:49:20|19576.5|19560.5|19576.6|19560.6|19577|19561|19576.5|19560.5|0
1725284950000|2024-09-02 13:49:10|19595.3|19579.3|19593|19577|19595.3|19579.3|19593|19577|0
1725241770000|2024-09-02 01:49:30|19576.8|19560.8|19576.8|19560.8|19577.1|19561.1|19576.8|19560.8|0
1725284960000|2024-09-02 13:49:20|19593.4|19577.4|19592.1|19576.1|19593.4|19577.4|19592|19576|0
1725241780000|2024-09-02 01:49:40|19576.9|19560.9|19578|19562|19578|19562|19576.9|19560.9|0
1725241790000|2024-09-02 01:49:50|19578.1|19562.1|19578.1|19562.1|19578.1|19562.1|19578|19562|0
1725284970000|2024-09-02 13:49:30|19592.9|19576.9|19590.8|19574.8|19592.9|19576.9|19590.5|19574.5|0
1725241800000|2024-09-02 01:50:00|19578|19562|19577.9|19561.9|19578|19562|19577.5|19561.5|0
1725284980000|2024-09-02 13:49:40|19590.9|19574.9|19591.5|19575.5|19591.5|19575.5|19590.6|19574.6|0
1725241810000|2024-09-02 01:50:10|19577.8|19561.8|19577.9|19561.9|19578|19562|19577.6|19561.6|0
1725241820000|2024-09-02 01:50:20|19577.8|19561.8|19577.8|19561.8|19577.8|19561.8|19577.6|19561.6|0
1725284990000|2024-09-02 13:49:50|19591.4|19575.4|19591.1|19575.1|19591.4|19575.4|19590|19574|0
1725241830000|2024-09-02 01:50:30|19577.6|19561.6|19576.6|19560.6|19577.6|19561.6|19576.6|19560.6|0
1725241840000|2024-09-02 01:50:40|19576.8|19560.8|19575.1|19559.1|19576.8|19560.8|19574.8|19558.8|0
1725285000000|2024-09-02 13:50:00|19591.3|19575.3|19592.3|19576.3|19593.3|19577.3|19591.3|19575.3|0
1725241850000|2024-09-02 01:50:50|19574.6|19558.6|19574.1|19558.1|19574.8|19558.8|19573.6|19557.6|0
1725285010000|2024-09-02 13:50:10|19592.4|19576.4|19592.5|19576.5|19593.3|19577.3|19592|19576|0
1725241860000|2024-09-02 01:51:00|19574.3|19558.3|19574.4|19558.4|19574.5|19558.5|19574|19558|0
1725241870000|2024-09-02 01:51:10|19575.3|19559.3|19574.8|19558.8|19575.5|19559.5|19574.6|19558.6|0
1725285020000|2024-09-02 13:50:20|19592.6|19576.6|19592.4|19576.4|19592.9|19576.9|19592.4|19576.4|0
1725241880000|2024-09-02 01:51:20|19574.6|19558.6|19575.3|19559.3|19575.5|19559.5|19574.6|19558.6|0
1725285030000|2024-09-02 13:50:30|19592.9|19576.9|19592.4|19576.4|19593.4|19577.4|19592.4|19576.4|0
1725241890000|2024-09-02 01:51:30|19575.1|19559.1|19575.3|19559.3|19575.4|19559.4|19574.6|19558.6|0
1725241900000|2024-09-02 01:51:40|19575.4|19559.4|19575|19559|19575.4|19559.4|19575|19559|0
1725285040000|2024-09-02 13:50:40|19592.3|19576.3|19592.3|19576.3|19592.5|19576.5|19592.1|19576.1|0
1725241910000|2024-09-02 01:51:50|19575.1|19559.1|19574.4|19558.4|19575.1|19559.1|19574.4|19558.4|0
1725241920000|2024-09-02 01:52:00|19574.6|19558.6|19574.6|19558.6|19574.6|19558.6|19574.4|19558.4|0
1725285050000|2024-09-02 13:50:50|19592|19576|19592|19576|19592|19576|19591.5|19575.5|0
1725241930000|2024-09-02 01:52:10|19574.8|19558.8|19574.5|19558.5|19574.8|19558.8|19574.5|19558.5|0
1725285060000|2024-09-02 13:51:00|19591.6|19575.6|19592|19576|19592|19576|19591.6|19575.6|0
1725241940000|2024-09-02 01:52:20|19573.6|19557.6|19573.6|19557.6|19573.8|19557.8|19573.3|19557.3|0
1725241950000|2024-09-02 01:52:30|19573.5|19557.5|19573.4|19557.4|19573.5|19557.5|19572.9|19556.9|0
1725285070000|2024-09-02 13:51:10|19591.9|19575.9|19592.4|19576.4|19592.6|19576.6|19591.8|19575.8|0
1725241960000|2024-09-02 01:52:40|19573.9|19557.9|19573.9|19557.9|19574|19558|19573.9|19557.9|0
1725241970000|2024-09-02 01:52:50|19574|19558|19574.1|19558.1|19574.4|19558.4|19574|19558|0
1725285080000|2024-09-02 13:51:20|19592.5|19576.5|19592.5|19576.5|19592.9|19576.9|19592.4|19576.4|0
1725241980000|2024-09-02 01:53:00|19574|19558|19574|19558|19574|19558|19573.9|19557.9|0
1725241990000|2024-09-02 01:53:10|19573.9|19557.9|19573.6|19557.6|19573.9|19557.9|19573.5|19557.5|0
1725285090000|2024-09-02 13:51:30|19591.9|19575.9|19592.1|19576.1|19592.1|19576.1|19591.8|19575.8|0
1725242000000|2024-09-02 01:53:20|19573.5|19557.5|19573.8|19557.8|19573.8|19557.8|19573.4|19557.4|0
1725285100000|2024-09-02 13:51:40|19592|19576|19592.6|19576.6|19592.6|19576.6|19592|19576|0
1725242010000|2024-09-02 01:53:30|19573.6|19557.6|19573|19557|19573.6|19557.6|19573|19557|0
1725242020000|2024-09-02 01:53:40|19572.9|19556.9|19573.9|19557.9|19574|19558|19572.9|19556.9|0
1725285110000|2024-09-02 13:51:50|19592.4|19576.4|19592|19576|19593.3|19577.3|19592|19576|0
1725242030000|2024-09-02 01:53:50|19574|19558|19573.9|19557.9|19574.1|19558.1|19573.9|19557.9|0
1725285120000|2024-09-02 13:52:00|19592.1|19576.1|19591.3|19575.3|19592.4|19576.4|19591|19575|0
1725242040000|2024-09-02 01:54:00|19574|19558|19574.1|19558.1|19574.3|19558.3|19574|19558|0
1725285130000|2024-09-02 13:52:10|19591.1|19575.1|19590.9|19574.9|19591.3|19575.3|19590.9|19574.9|0
1725242050000|2024-09-02 01:54:10|19574|19558|19572.9|19556.9|19574|19558|19572.9|19556.9|0
1725242060000|2024-09-02 01:54:20|19573|19557|19572.6|19556.6|19573.1|19557.1|19572.6|19556.6|0
1725285140000|2024-09-02 13:52:20|19590.8|19574.8|19590.5|19574.5|19591|19575|19590.4|19574.4|0
1725242070000|2024-09-02 01:54:30|19572.8|19556.8|19572.8|19556.8|19572.9|19556.9|19572.6|19556.6|0
1725242080000|2024-09-02 01:54:40|19572.6|19556.6|19573|19557|19573|19557|19572.6|19556.6|0
1725285150000|2024-09-02 13:52:30|19589.8|19573.8|19590.1|19574.1|19590.6|19574.6|19589.8|19573.8|0
1725242090000|2024-09-02 01:54:50|19572.9|19556.9|19573.4|19557.4|19573.4|19557.4|19572.8|19556.8|0
1725285160000|2024-09-02 13:52:40|19590.3|19574.3|19591.1|19575.1|19592.4|19576.4|19590.3|19574.3|0
1725242100000|2024-09-02 01:55:00|19573.8|19557.8|19573.9|19557.9|19574|19558|19573.5|19557.5|0
1725285170000|2024-09-02 13:52:50|19591.3|19575.3|19591.6|19575.6|19591.6|19575.6|19591.1|19575.1|0
1725242110000|2024-09-02 01:55:10|19574.1|19558.1|19573.6|19557.6|19574.1|19558.1|19573.1|19557.1|0
1725242120000|2024-09-02 01:55:20|19573.5|19557.5|19573.4|19557.4|19573.8|19557.8|19573.4|19557.4|0
1725285180000|2024-09-02 13:53:00|19591.8|19575.8|19591.9|19575.9|19591.9|19575.9|19591.3|19575.3|0
1725242130000|2024-09-02 01:55:30|19573.3|19557.3|19573.6|19557.6|19573.6|19557.6|19573.3|19557.3|0
1725242140000|2024-09-02 01:55:40|19573.4|19557.4|19572.9|19556.9|19573.6|19557.6|19572.9|19556.9|0
1725285190000|2024-09-02 13:53:10|19591.8|19575.8|19592.4|19576.4|19592.4|19576.4|19591.8|19575.8|0
1725242150000|2024-09-02 01:55:50|19573|19557|19573|19557|19573.5|19557.5|19573|19557|0
1725285200000|2024-09-02 13:53:20|19592.3|19576.3|19591.8|19575.8|19592.5|19576.5|19591.6|19575.6|0
1725242160000|2024-09-02 01:56:00|19573.1|19557.1|19573|19557|19573.3|19557.3|19572.9|19556.9|0
1725285210000|2024-09-02 13:53:30|19591.9|19575.9|19591.6|19575.6|19592.1|19576.1|19591.6|19575.6|0
1725242170000|2024-09-02 01:56:10|19573.1|19557.1|19573|19557|19573.5|19557.5|19573|19557|0
1725285220000|2024-09-02 13:53:40|19591.5|19575.5|19590.6|19574.6|19591.5|19575.5|19590.1|19574.1|0
1725242180000|2024-09-02 01:56:20|19573.1|19557.1|19572.4|19556.4|19573.3|19557.3|19572.4|19556.4|0
1725285230000|2024-09-02 13:53:50|19590.8|19574.8|19589.4|19573.4|19590.8|19574.8|19589.3|19573.3|0
1725242190000|2024-09-02 01:56:30|19573.3|19557.3|19573.4|19557.4|19573.5|19557.5|19573.3|19557.3|0
1725285240000|2024-09-02 13:54:00|19589.9|19573.9|19588.8|19572.8|19590.1|19574.1|19588.8|19572.8|0
1725242200000|2024-09-02 01:56:40|19573.5|19557.5|19573.5|19557.5|19573.8|19557.8|19573.5|19557.5|0
1725285250000|2024-09-02 13:54:10|19588.6|19572.6|19588.8|19572.8|19588.9|19572.9|19588.3|19572.3|0
1725242210000|2024-09-02 01:56:50|19573.6|19557.6|19573.4|19557.4|19573.6|19557.6|19573.3|19557.3|0
1725285260000|2024-09-02 13:54:20|19589|19573|19589|19573|19589|19573|19588.5|19572.5|0
1725242220000|2024-09-02 01:57:00|19573.6|19557.6|19573.8|19557.8|19573.8|19557.8|19573.6|19557.6|0
1725285270000|2024-09-02 13:54:30|19589.1|19573.1|19589.1|19573.1|19589.3|19573.3|19589.1|19573.1|0
1725242230000|2024-09-02 01:57:10|19573.6|19557.6|19573.6|19557.6|19573.8|19557.8|19573.5|19557.5|0
1725285280000|2024-09-02 13:54:40|19589.4|19573.4|19589.9|19573.9|19590|19574|19589|19573|0
1725242240000|2024-09-02 01:57:20|19573.8|19557.8|19573.6|19557.6|19573.8|19557.8|19573.5|19557.5|0
1725285290000|2024-09-02 13:54:50|19590|19574|19589.5|19573.5|19590.1|19574.1|19589.4|19573.4|0
1725242250000|2024-09-02 01:57:30|19573.8|19557.8|19573.8|19557.8|19573.8|19557.8|19573.8|19557.8|0
1725242260000|2024-09-02 01:57:40|19574|19558|19573.6|19557.6|19574|19558|19573.6|19557.6|0
1725285300000|2024-09-02 13:55:00|19589.1|19573.1|19589.3|19573.3|19589.4|19573.4|19589|19573|0
1725242270000|2024-09-02 01:57:50|19573.9|19557.9|19573.6|19557.6|19573.9|19557.9|19573.6|19557.6|0
1725285310000|2024-09-02 13:55:10|19589.4|19573.4|19589.1|19573.1|19589.5|19573.5|19589.1|19573.1|0
1725242280000|2024-09-02 01:58:00|19573.8|19557.8|19574.1|19558.1|19574.1|19558.1|19573.6|19557.6|0
1725285320000|2024-09-02 13:55:20|19589|19573|19589.9|19573.9|19590|19574|19589|19573|0
1725242290000|2024-09-02 01:58:10|19573.9|19557.9|19574.1|19558.1|19574.1|19558.1|19573.6|19557.6|0
1725285330000|2024-09-02 13:55:30|19590.3|19574.3|19589.5|19573.5|19590.3|19574.3|19589.4|19573.4|0
1725242300000|2024-09-02 01:58:20|19574|19558|19574|19558|19574.1|19558.1|19573.8|19557.8|0
1725285340000|2024-09-02 13:55:40|19589.6|19573.6|19590|19574|19590|19574|19589.6|19573.6|0
1725242310000|2024-09-02 01:58:30|19574.1|19558.1|19574.1|19558.1|19574.1|19558.1|19573.8|19557.8|0
1725285350000|2024-09-02 13:55:50|19589.9|19573.9|19589.5|19573.5|19589.9|19573.9|19589.4|19573.4|0
1725242320000|2024-09-02 01:58:40|19574.3|19558.3|19574.5|19558.5|19574.5|19558.5|19574.3|19558.3|0
1725285360000|2024-09-02 13:56:00|19589.6|19573.6|19589.3|19573.3|19589.8|19573.8|19589.3|19573.3|0
1725242330000|2024-09-02 01:58:50|19574.6|19558.6|19574.4|19558.4|19574.6|19558.6|19574.4|19558.4|0
1725285370000|2024-09-02 13:56:10|19589|19573|19588.6|19572.6|19589.3|19573.3|19588.6|19572.6|0
1725242340000|2024-09-02 01:59:00|19574.6|19558.6|19574.8|19558.8|19574.9|19558.9|19574.4|19558.4|0
1725285380000|2024-09-02 13:56:20|19588.5|19572.5|19587.3|19571.3|19588.5|19572.5|19587.3|19571.3|0
1725242350000|2024-09-02 01:59:10|19574.6|19558.6|19574.9|19558.9|19574.9|19558.9|19574.6|19558.6|0
1725285390000|2024-09-02 13:56:30|19587.1|19571.1|19587.9|19571.9|19588|19572|19587|19571|0
1725242360000|2024-09-02 01:59:20|19574.8|19558.8|19574.9|19558.9|19574.9|19558.9|19574.8|19558.8|0
1725285400000|2024-09-02 13:56:40|19588|19572|19589.1|19573.1|19589.1|19573.1|19587.9|19571.9|0
1725242370000|2024-09-02 01:59:30|19574.8|19558.8|19575.1|19559.1|19575.1|19559.1|19574.8|19558.8|0
1725285410000|2024-09-02 13:56:50|19589.4|19573.4|19589.3|19573.3|19589.8|19573.8|19589.1|19573.1|0
1725242380000|2024-09-02 01:59:40|19575.3|19559.3|19575.4|19559.4|19575.4|19559.4|19575.1|19559.1|0
1725285420000|2024-09-02 13:57:00|19589|19573|19586.4|19570.4|19589|19573|19585.3|19569.3|0
1725242390000|2024-09-02 01:59:50|19575.5|19559.5|19575.4|19559.4|19575.5|19559.5|19575.4|19559.4|0
1725285430000|2024-09-02 13:57:10|19586.5|19570.5|19587.9|19571.9|19587.9|19571.9|19586.5|19570.5|0
1725242400000|2024-09-02 02:00:00|19573.9|19557.9|19569.8|19553.8|19573.9|19557.9|19569.8|19553.8|0
1725285440000|2024-09-02 13:57:20|19588|19572|19588|19572|19588|19572|19587.8|19571.8|0
1725242410000|2024-09-02 02:00:10|19570.1|19554.1|19571.3|19555.3|19571.3|19555.3|19569.9|19553.9|0
1725285450000|2024-09-02 13:57:30|19587.9|19571.9|19587.5|19571.5|19587.9|19571.9|19587.4|19571.4|0
1725242420000|2024-09-02 02:00:20|19571.1|19555.1|19570.5|19554.5|19571.1|19555.1|19570.3|19554.3|0
1725285460000|2024-09-02 13:57:40|19587.3|19571.3|19588.5|19572.5|19588.5|19572.5|19587.3|19571.3|0
1725242430000|2024-09-02 02:00:30|19570.6|19554.6|19571|19555|19571|19555|19570.4|19554.4|0
1725285470000|2024-09-02 13:57:50|19588.6|19572.6|19587.3|19571.3|19588.6|19572.6|19586.3|19570.3|0
1725242440000|2024-09-02 02:00:40|19570|19554|19569.5|19553.5|19570|19554|19569.5|19553.5|0
1725285480000|2024-09-02 13:58:00|19587|19571|19586.6|19570.6|19587.1|19571.1|19586.5|19570.5|0
1725242450000|2024-09-02 02:00:50|19569|19553|19568.6|19552.6|19569|19553|19568.6|19552.6|0
1725242460000|2024-09-02 02:01:00|19568.5|19552.5|19569.4|19553.4|19569.5|19553.5|19568.5|19552.5|0
1725285490000|2024-09-02 13:58:10|19586.8|19570.8|19586.1|19570.1|19586.8|19570.8|19586|19570|0
1725242470000|2024-09-02 02:01:10|19569.1|19553.1|19568.9|19552.9|19569.1|19553.1|19568.9|19552.9|0
1725242480000|2024-09-02 02:01:20|19568.8|19552.8|19566.8|19550.8|19568.8|19552.8|19566.8|19550.8|0
1725285500000|2024-09-02 13:58:20|19586|19570|19586.3|19570.3|19586.6|19570.6|19586|19570|0
1725242490000|2024-09-02 02:01:30|19566.1|19550.1|19562|19546|19566.4|19550.4|19562|19546|0
1725285510000|2024-09-02 13:58:30|19586.4|19570.4|19586.8|19570.8|19586.8|19570.8|19586.4|19570.4|0
1725242500000|2024-09-02 02:01:40|19562.6|19546.6|19562.9|19546.9|19563.4|19547.4|19562.5|19546.5|0
1725242510000|2024-09-02 02:01:50|19563|19547|19562.9|19546.9|19563.1|19547.1|19562.9|19546.9|0
1725285520000|2024-09-02 13:58:40|19586.9|19570.9|19587|19571|19587.3|19571.3|19586.9|19570.9|0
1725242520000|2024-09-02 02:02:00|19561.5|19545.5|19563.5|19547.5|19563.5|19547.5|19561.5|19545.5|0
1725285530000|2024-09-02 13:58:50|19586.9|19570.9|19586.6|19570.6|19587.3|19571.3|19586.6|19570.6|0
1725242530000|2024-09-02 02:02:10|19564|19548|19564.1|19548.1|19564.1|19548.1|19563.5|19547.5|0
1725242540000|2024-09-02 02:02:20|19564.5|19548.5|19563|19547|19564.5|19548.5|19563|19547|0
1725285540000|2024-09-02 13:59:00|19586|19570|19584.8|19568.8|19586|19570|19584.6|19568.6|0
1725242550000|2024-09-02 02:02:30|19563.3|19547.3|19562.3|19546.3|19563.3|19547.3|19560.9|19544.9|0
1725285550000|2024-09-02 13:59:10|19585|19569|19580.6|19564.6|19585|19569|19580.6|19564.6|0
1725242560000|2024-09-02 02:02:40|19562.5|19546.5|19562.1|19546.1|19563|19547|19562|19546|0
1725242570000|2024-09-02 02:02:50|19562.3|19546.3|19561.8|19545.8|19562.5|19546.5|19561.8|19545.8|0
1725285560000|2024-09-02 13:59:20|19581|19565|19580|19564|19581|19565|19580|19564|0
1725242580000|2024-09-02 02:03:00|19561.9|19545.9|19562|19546|19562.4|19546.4|19561.8|19545.8|0
1725285570000|2024-09-02 13:59:30|19579.6|19563.6|19578.8|19562.8|19580|19564|19578.8|19562.8|0
1725242590000|2024-09-02 02:03:10|19561.9|19545.9|19562.3|19546.3|19562.9|19546.9|19561.8|19545.8|0
1725242600000|2024-09-02 02:03:20|19562.1|19546.1|19561.4|19545.4|19562.9|19546.9|19561.1|19545.1|0
1725285580000|2024-09-02 13:59:40|19578.6|19562.6|19577.1|19561.1|19578.6|19562.6|19577.1|19561.1|0
1725242610000|2024-09-02 02:03:30|19562|19546|19561.9|19545.9|19562|19546|19561.1|19545.1|0
1725285590000|2024-09-02 13:59:50|19577.3|19561.3|19577.9|19561.9|19577.9|19561.9|19577|19561|0
1725242620000|2024-09-02 02:03:40|19561.8|19545.8|19562.1|19546.1|19562.3|19546.3|19561.8|19545.8|0
1725242630000|2024-09-02 02:03:50|19561.9|19545.9|19561.9|19545.9|19562.3|19546.3|19561|19545|0
1725285600000|2024-09-02 14:00:00|19577.8|19561.8|19577.8|19561.8|19577.9|19561.9|19576.6|19560.6|0
1725242640000|2024-09-02 02:04:00|19562|19546|19561.8|19545.8|19562|19546|19561.6|19545.6|0
1725242650000|2024-09-02 02:04:10|19561.6|19545.6|19563.3|19547.3|19563.4|19547.4|19561.5|19545.5|0
1725285610000|2024-09-02 14:00:10|19577.4|19561.4|19576.1|19560.1|19578.4|19562.4|19576.1|19560.1|0
1725242660000|2024-09-02 02:04:20|19562.5|19546.5|19562.3|19546.3|19562.8|19546.8|19562.3|19546.3|0
1725242670000|2024-09-02 02:04:30|19562|19546|19561.3|19545.3|19562.4|19546.4|19561.3|19545.3|0
1725285620000|2024-09-02 14:00:20|19576|19560|19577.3|19561.3|19577.3|19561.3|19575.5|19559.5|0
1725242680000|2024-09-02 02:04:40|19561.4|19545.4|19561.6|19545.6|19561.6|19545.6|19561.1|19545.1|0
1725285630000|2024-09-02 14:00:30|19577|19561|19575.5|19559.5|19577|19561|19575.3|19559.3|0
1725242690000|2024-09-02 02:04:50|19562.3|19546.3|19563.9|19547.9|19564|19548|19562|19546|0
1725285640000|2024-09-02 14:00:40|19575.6|19559.6|19577.3|19561.3|19577.3|19561.3|19575.6|19559.6|0
1725242700000|2024-09-02 02:05:00|19564|19548|19564|19548|19564|19548|19563.6|19547.6|0
1725242710000|2024-09-02 02:05:10|19563.8|19547.8|19563.4|19547.4|19564.1|19548.1|19563.4|19547.4|0
1725285650000|2024-09-02 14:00:50|19577|19561|19575.5|19559.5|19577|19561|19575.5|19559.5|0
1725242720000|2024-09-02 02:05:20|19563.3|19547.3|19563.5|19547.5|19564.4|19548.4|19563.3|19547.3|0
1725285660000|2024-09-02 14:01:00|19575.8|19559.8|19573.5|19557.5|19575.8|19559.8|19573.5|19557.5|0
1725242730000|2024-09-02 02:05:30|19563.6|19547.6|19563.6|19547.6|19564.1|19548.1|19563.6|19547.6|0
1725242740000|2024-09-02 02:05:40|19563.9|19547.9|19563.8|19547.8|19563.9|19547.9|19563.5|19547.5|0
1725285670000|2024-09-02 14:01:10|19573|19557|19576.3|19560.3|19576.8|19560.8|19573|19557|0
1725242750000|2024-09-02 02:05:50|19563.5|19547.5|19563.6|19547.6|19563.8|19547.8|19563.4|19547.4|0
1725242760000|2024-09-02 02:06:00|19563.5|19547.5|19563.4|19547.4|19563.6|19547.6|19563.3|19547.3|0
1725285680000|2024-09-02 14:01:20|19576.5|19560.5|19575.5|19559.5|19577.4|19561.4|19575.5|19559.5|0
1725242770000|2024-09-02 02:06:10|19562.4|19546.4|19561.4|19545.4|19562.5|19546.5|19561.3|19545.3|0
1725285690000|2024-09-02 14:01:30|19575.1|19559.1|19573.3|19557.3|19575.5|19559.5|19572.8|19556.8|0
1725242780000|2024-09-02 02:06:20|19559.4|19543.4|19559.1|19543.1|19559.4|19543.4|19558.8|19542.8|0
1725242790000|2024-09-02 02:06:30|19558.9|19542.9|19559|19543|19559.5|19543.5|19558.8|19542.8|0
1725285700000|2024-09-02 14:01:40|19573|19557|19574.1|19558.1|19574.5|19558.5|19573|19557|0
1725242800000|2024-09-02 02:06:40|19559.3|19543.3|19560.5|19544.5|19560.5|19544.5|19559|19543|0
1725285710000|2024-09-02 14:01:50|19574|19558|19575.3|19559.3|19575.3|19559.3|19574|19558|0
1725242810000|2024-09-02 02:06:50|19560.8|19544.8|19561|19545|19561|19545|19560.4|19544.4|0
1725242820000|2024-09-02 02:07:00|19561.1|19545.1|19559.8|19543.8|19561.1|19545.1|19559.8|19543.8|0
1725285720000|2024-09-02 14:02:00|19575.5|19559.5|19574.4|19558.4|19575.5|19559.5|19574.4|19558.4|0
1725242830000|2024-09-02 02:07:10|19560|19544|19560.3|19544.3|19560.3|19544.3|19559.5|19543.5|0
1725285730000|2024-09-02 14:02:10|19574.5|19558.5|19573.8|19557.8|19574.8|19558.8|19573.8|19557.8|0
1725242840000|2024-09-02 02:07:20|19560.1|19544.1|19560.9|19544.9|19561|19545|19560|19544|0
1725242850000|2024-09-02 02:07:30|19561.1|19545.1|19563.9|19547.9|19563.9|19547.9|19561.1|19545.1|0
1725285740000|2024-09-02 14:02:20|19573|19557|19572.3|19556.3|19573|19557|19571.8|19555.8|0
1725242860000|2024-09-02 02:07:40|19563.4|19547.4|19564|19548|19564|19548|19563.4|19547.4|0
1725242870000|2024-09-02 02:07:50|19564.1|19548.1|19562.8|19546.8|19564.1|19548.1|19562.6|19546.6|0
1725285750000|2024-09-02 14:02:30|19571.9|19555.9|19571.6|19555.6|19572.3|19556.3|19571.3|19555.3|0
1725242880000|2024-09-02 02:08:00|19562.4|19546.4|19563.5|19547.5|19563.5|19547.5|19562.4|19546.4|0
1725285760000|2024-09-02 14:02:40|19571.8|19555.8|19571.5|19555.5|19571.8|19555.8|19571.5|19555.5|0
1725242890000|2024-09-02 02:08:10|19563.4|19547.4|19563.4|19547.4|19563.6|19547.6|19563.4|19547.4|0
1725242900000|2024-09-02 02:08:20|19563.5|19547.5|19563.4|19547.4|19563.8|19547.8|19563.3|19547.3|0
1725285770000|2024-09-02 14:02:50|19571.4|19555.4|19572|19556|19572.1|19556.1|19571.4|19555.4|0
1725242910000|2024-09-02 02:08:30|19563.5|19547.5|19563.9|19547.9|19563.9|19547.9|19563.5|19547.5|0
1725242920000|2024-09-02 02:08:40|19564|19548|19564.6|19548.6|19564.6|19548.6|19563.8|19547.8|0
1725285780000|2024-09-02 14:03:00|19572.3|19556.3|19574|19558|19574|19558|19571.8|19555.8|0
1725242930000|2024-09-02 02:08:50|19564.9|19548.9|19563|19547|19565|19549|19562.9|19546.9|0
1725285790000|2024-09-02 14:03:10|19573.3|19557.3|19573.3|19557.3|19573.5|19557.5|19572.6|19556.6|0
1725242940000|2024-09-02 02:09:00|19563.1|19547.1|19564|19548|19564|19548|19563|19547|0
1725285800000|2024-09-02 14:03:20|19573.4|19557.4|19573.4|19557.4|19573.8|19557.8|19573|19557|0
1725242950000|2024-09-02 02:09:10|19564.6|19548.6|19564.8|19548.8|19564.8|19548.8|19564.5|19548.5|0
1725285810000|2024-09-02 14:03:30|19573.5|19557.5|19573.5|19557.5|19573.5|19557.5|19573|19557|0
1725242960000|2024-09-02 02:09:20|19564.9|19548.9|19564|19548|19564.9|19548.9|19563.8|19547.8|0
1725285820000|2024-09-02 14:03:40|19573.4|19557.4|19572.5|19556.5|19573.5|19557.5|19572.5|19556.5|0
1725242970000|2024-09-02 02:09:30|19564.1|19548.1|19564.5|19548.5|19564.5|19548.5|19564|19548|0
1725242980000|2024-09-02 02:09:40|19564.6|19548.6|19564.8|19548.8|19564.9|19548.9|19564.5|19548.5|0
1725285830000|2024-09-02 14:03:50|19572.8|19556.8|19572.3|19556.3|19572.8|19556.8|19572.3|19556.3|0
1725242990000|2024-09-02 02:09:50|19564.9|19548.9|19564.3|19548.3|19564.9|19548.9|19564.3|19548.3|0
1725285840000|2024-09-02 14:04:00|19572.5|19556.5|19574.5|19558.5|19574.5|19558.5|19572.5|19556.5|0
1725243000000|2024-09-02 02:10:00|19564.5|19548.5|19563.9|19547.9|19564.5|19548.5|19563.8|19547.8|0
1725243010000|2024-09-02 02:10:10|19564|19548|19564.1|19548.1|19564.3|19548.3|19563.8|19547.8|0
1725285850000|2024-09-02 14:04:10|19574.8|19558.8|19574.6|19558.6|19576|19560|19574.3|19558.3|0
1725243020000|2024-09-02 02:10:20|19564|19548|19564.1|19548.1|19564.1|19548.1|19563.9|19547.9|0
1725285860000|2024-09-02 14:04:20|19574.5|19558.5|19574.9|19558.9|19575|19559|19574.3|19558.3|0
1725243030000|2024-09-02 02:10:30|19564|19548|19562.8|19546.8|19564.1|19548.1|19562.8|19546.8|0
1725243040000|2024-09-02 02:10:40|19562.4|19546.4|19562.6|19546.6|19562.6|19546.6|19562|19546|0
1725285870000|2024-09-02 14:04:30|19574.3|19558.3|19574|19558|19574.6|19558.6|19574|19558|0
1725243050000|2024-09-02 02:10:50|19562.5|19546.5|19562.6|19546.6|19562.8|19546.8|19562.3|19546.3|0
1725243060000|2024-09-02 02:11:00|19562.9|19546.9|19562.5|19546.5|19562.9|19546.9|19562.5|19546.5|0
1725285880000|2024-09-02 14:04:40|19574.1|19558.1|19574.3|19558.3|19574.5|19558.5|19573.8|19557.8|0
1725243070000|2024-09-02 02:11:10|19562.6|19546.6|19562.9|19546.9|19562.9|19546.9|19562.6|19546.6|0
1725285890000|2024-09-02 14:04:50|19574.4|19558.4|19574.5|19558.5|19574.5|19558.5|19574.3|19558.3|0
1725243080000|2024-09-02 02:11:20|19563|19547|19561.6|19545.6|19563|19547|19561.4|19545.4|0
1725243090000|2024-09-02 02:11:30|19561.5|19545.5|19561.5|19545.5|19561.6|19545.6|19561.4|19545.4|0
1725285900000|2024-09-02 14:05:00|19574.1|19558.1|19574.4|19558.4|19574.6|19558.6|19574|19558|0
1725243100000|2024-09-02 02:11:40|19561.8|19545.8|19560.6|19544.6|19561.8|19545.8|19559.9|19543.9|0
1725285910000|2024-09-02 14:05:10|19574.5|19558.5|19575.3|19559.3|19575.4|19559.4|19574.5|19558.5|0
1725243110000|2024-09-02 02:11:50|19560.9|19544.9|19561.8|19545.8|19562.3|19546.3|19560.9|19544.9|0
1725243120000|2024-09-02 02:12:00|19561.6|19545.6|19560.4|19544.4|19561.6|19545.6|19560.3|19544.3|0
1725285920000|2024-09-02 14:05:20|19575.4|19559.4|19574.3|19558.3|19575.5|19559.5|19574.1|19558.1|0
1725243130000|2024-09-02 02:12:10|19560.1|19544.1|19558.9|19542.9|19560.3|19544.3|19558.9|19542.9|0
1725285930000|2024-09-02 14:05:30|19574.4|19558.4|19573|19557|19574.4|19558.4|19573|19557|0
1725243140000|2024-09-02 02:12:20|19559|19543|19555.9|19539.9|19559|19543|19555.4|19539.4|0
1725243150000|2024-09-02 02:12:30|19556|19540|19555.3|19539.3|19556|19540|19555|19539|0
1725285940000|2024-09-02 14:05:40|19573.3|19557.3|19571.5|19555.5|19573.5|19557.5|19571.5|19555.5|0
1725243160000|2024-09-02 02:12:40|19555|19539|19555.3|19539.3|19555.4|19539.4|19555|19539|0
1725285950000|2024-09-02 14:05:50|19572.1|19556.1|19571.4|19555.4|19572.3|19556.3|19571.3|19555.3|0
1725243170000|2024-09-02 02:12:50|19555.4|19539.4|19556.1|19540.1|19556.1|19540.1|19555.4|19539.4|0
1725243180000|2024-09-02 02:13:00|19555.6|19539.6|19554.6|19538.6|19555.6|19539.6|19554.3|19538.3|0
1725285960000|2024-09-02 14:06:00|19571.3|19555.3|19570|19554|19571.6|19555.6|19569.8|19553.8|0
1725243190000|2024-09-02 02:13:10|19554.5|19538.5|19554.8|19538.8|19554.8|19538.8|19554.4|19538.4|0
1725285970000|2024-09-02 14:06:10|19570.1|19554.1|19570.6|19554.6|19571|19555|19569.9|19553.9|0
1725243200000|2024-09-02 02:13:20|19554.9|19538.9|19557.3|19541.3|19557.3|19541.3|19554.9|19538.9|0
1725243210000|2024-09-02 02:13:30|19557.5|19541.5|19557.9|19541.9|19558.1|19542.1|19557.3|19541.3|0
1725285980000|2024-09-02 14:06:20|19570.5|19554.5|19569.9|19553.9|19570.5|19554.5|19569.6|19553.6|0
1725243220000|2024-09-02 02:13:40|19557.8|19541.8|19557.6|19541.6|19558.1|19542.1|19557.3|19541.3|0
1725243230000|2024-09-02 02:13:50|19557.8|19541.8|19558|19542|19558.1|19542.1|19557.8|19541.8|0
1725285990000|2024-09-02 14:06:30|19569.8|19553.8|19568.3|19552.3|19570|19554|19568.3|19552.3|0
1725243240000|2024-09-02 02:14:00|19558.1|19542.1|19557.6|19541.6|19558.1|19542.1|19557.4|19541.4|0
1725286000000|2024-09-02 14:06:40|19568|19552|19567|19551|19568|19552|19567|19551|0
1725243250000|2024-09-02 02:14:10|19557.5|19541.5|19556.6|19540.6|19557.9|19541.9|19556.6|19540.6|0
1725243260000|2024-09-02 02:14:20|19556.8|19540.8|19555.9|19539.9|19556.9|19540.9|19555.9|19539.9|0
1725286010000|2024-09-02 14:06:50|19566.9|19550.9|19567.4|19551.4|19567.8|19551.8|19566.9|19550.9|0
1725243270000|2024-09-02 02:14:30|19555.8|19539.8|19555.6|19539.6|19555.8|19539.8|19555.6|19539.6|0
1725243280000|2024-09-02 02:14:40|19555.8|19539.8|19555.3|19539.3|19555.8|19539.8|19555.3|19539.3|0
1725286020000|2024-09-02 14:07:00|19567.3|19551.3|19567.3|19551.3|19567.4|19551.4|19566.5|19550.5|0
1725243290000|2024-09-02 02:14:50|19555.4|19539.4|19554.6|19538.6|19555.4|19539.4|19554.4|19538.4|0
1725286030000|2024-09-02 14:07:10|19566.8|19550.8|19566|19550|19567.3|19551.3|19566|19550|0
1725243300000|2024-09-02 02:15:00|19555.1|19539.1|19554.8|19538.8|19555.1|19539.1|19554.5|19538.5|0
1725243310000|2024-09-02 02:15:10|19555.4|19539.4|19554.8|19538.8|19555.4|19539.4|19554.3|19538.3|0
1725286040000|2024-09-02 14:07:20|19566.3|19550.3|19565|19549|19566.3|19550.3|19565|19549|0
1725243320000|2024-09-02 02:15:20|19555.3|19539.3|19554|19538|19555.3|19539.3|19553.9|19537.9|0
1725286050000|2024-09-02 14:07:30|19565.3|19549.3|19564.9|19548.9|19565.5|19549.5|19564.9|19548.9|0
1725243330000|2024-09-02 02:15:30|19553.4|19537.4|19551.6|19535.6|19553.4|19537.4|19550.9|19534.9|0
1725243340000|2024-09-02 02:15:40|19551.8|19535.8|19552.5|19536.5|19552.5|19536.5|19551.4|19535.4|0
1725286060000|2024-09-02 14:07:40|19564.8|19548.8|19566|19550|19566.3|19550.3|19564.8|19548.8|0
1725243350000|2024-09-02 02:15:50|19552.8|19536.8|19552.9|19536.9|19553|19537|19552.5|19536.5|0
1725286070000|2024-09-02 14:07:50|19565.3|19549.3|19565.5|19549.5|19565.5|19549.5|19565.3|19549.3|0
1725243360000|2024-09-02 02:16:00|19552.8|19536.8|19552.8|19536.8|19552.9|19536.9|19552.6|19536.6|0
1725243370000|2024-09-02 02:16:10|19552.6|19536.6|19552.4|19536.4|19553.5|19537.5|19552.4|19536.4|0
1725286080000|2024-09-02 14:08:00|19565.8|19549.8|19564.8|19548.8|19566.4|19550.4|19564.8|19548.8|0
1725243380000|2024-09-02 02:16:20|19552.5|19536.5|19553.6|19537.6|19553.6|19537.6|19552.4|19536.4|0
1725286090000|2024-09-02 14:08:10|19564.9|19548.9|19565.3|19549.3|19565.3|19549.3|19564.8|19548.8|0
1725243390000|2024-09-02 02:16:30|19554|19538|19553.4|19537.4|19554|19538|19553|19537|0
1725243400000|2024-09-02 02:16:40|19553.5|19537.5|19553.5|19537.5|19553.9|19537.9|19553.5|19537.5|0
1725286100000|2024-09-02 14:08:20|19565|19549|19565.3|19549.3|19565.3|19549.3|19564.9|19548.9|0
1725243410000|2024-09-02 02:16:50|19553.4|19537.4|19553.8|19537.8|19553.8|19537.8|19553.1|19537.1|0
1725243420000|2024-09-02 02:17:00|19554.3|19538.3|19554|19538|19554.3|19538.3|19553.9|19537.9|0
1725286110000|2024-09-02 14:08:30|19565.1|19549.1|19563.9|19547.9|19565.1|19549.1|19563.6|19547.6|0
1725243430000|2024-09-02 02:17:10|19553.9|19537.9|19552.9|19536.9|19553.9|19537.9|19552.9|19536.9|0
1725286120000|2024-09-02 14:08:40|19564.1|19548.1|19564.5|19548.5|19564.5|19548.5|19563.9|19547.9|0
1725243440000|2024-09-02 02:17:20|19553|19537|19553|19537|19553.3|19537.3|19552.9|19536.9|0
1725243450000|2024-09-02 02:17:30|19553.5|19537.5|19553|19537|19553.5|19537.5|19552.9|19536.9|0
1725286130000|2024-09-02 14:08:50|19564.4|19548.4|19563.9|19547.9|19564.6|19548.6|19563.3|19547.3|0
1725243460000|2024-09-02 02:17:40|19552.9|19536.9|19552.1|19536.1|19553|19537|19551.8|19535.8|0
1725286140000|2024-09-02 14:09:00|19564.4|19548.4|19565.4|19549.4|19566.3|19550.3|19564.3|19548.3|0
1725243470000|2024-09-02 02:17:50|19552|19536|19552|19536|19552.3|19536.3|19551.8|19535.8|0
1725243480000|2024-09-02 02:18:00|19551.6|19535.6|19548.6|19532.6|19551.6|19535.6|19548.6|19532.6|0
1725286150000|2024-09-02 14:09:10|19565.3|19549.3|19564.8|19548.8|19565.3|19549.3|19564|19548|0
1725243490000|2024-09-02 02:18:10|19549.8|19533.8|19548.9|19532.9|19549.8|19533.8|19548.9|19532.9|0
1725243500000|2024-09-02 02:18:20|19549|19533|19549.4|19533.4|19549.4|19533.4|19548.9|19532.9|0
1725286160000|2024-09-02 14:09:20|19564.6|19548.6|19564.8|19548.8|19564.9|19548.9|19564.5|19548.5|0
1725243510000|2024-09-02 02:18:30|19549.3|19533.3|19549.4|19533.4|19549.6|19533.6|19549.3|19533.3|0
1725286170000|2024-09-02 14:09:30|19564|19548|19562.8|19546.8|19564|19548|19562.5|19546.5|0
1725243520000|2024-09-02 02:18:40|19549.5|19533.5|19548.6|19532.6|19549.5|19533.5|19548.6|19532.6|0
1725243530000|2024-09-02 02:18:50|19548.5|19532.5|19548.8|19532.8|19548.8|19532.8|19548.4|19532.4|0
1725286180000|2024-09-02 14:09:40|19562.9|19546.9|19566.4|19550.4|19566.4|19550.4|19562.9|19546.9|0
1725243540000|2024-09-02 02:19:00|19548.9|19532.9|19548.6|19532.6|19548.9|19532.9|19548.6|19532.6|0
1725243550000|2024-09-02 02:19:10|19548.8|19532.8|19550.5|19534.5|19550.5|19534.5|19548.8|19532.8|0
1725286190000|2024-09-02 14:09:50|19566.5|19550.5|19566.5|19550.5|19567.3|19551.3|19566.5|19550.5|0
1725243560000|2024-09-02 02:19:20|19550.3|19534.3|19550.6|19534.6|19550.8|19534.8|19550.1|19534.1|0
1725243570000|2024-09-02 02:19:30|19551.1|19535.1|19550.8|19534.8|19551.1|19535.1|19550.6|19534.6|0
1725286200000|2024-09-02 14:10:00|19566.1|19550.1|19565.8|19549.8|19566.5|19550.5|19565.3|19549.3|0
1725243580000|2024-09-02 02:19:40|19550.9|19534.9|19550.8|19534.8|19551.5|19535.5|19550.8|19534.8|0
1725286210000|2024-09-02 14:10:10|19565.3|19549.3|19564.9|19548.9|19565.5|19549.5|19564|19548|0
1725243590000|2024-09-02 02:19:50|19550.6|19534.6|19550.8|19534.8|19550.8|19534.8|19550.6|19534.6|0
1725243600000|2024-09-02 02:20:00|19550.9|19534.9|19551.5|19535.5|19551.8|19535.8|19550.6|19534.6|0
1725286220000|2024-09-02 14:10:20|19565|19549|19567.5|19551.5|19567.5|19551.5|19565|19549|0
1725243610000|2024-09-02 02:20:10|19551.6|19535.6|19552.3|19536.3|19552.5|19536.5|19551.6|19535.6|0
1725286230000|2024-09-02 14:10:30|19567.6|19551.6|19567.3|19551.3|19567.8|19551.8|19566.8|19550.8|0
1725243620000|2024-09-02 02:20:20|19552.1|19536.1|19550.3|19534.3|19552.1|19536.1|19550.3|19534.3|0
1725243630000|2024-09-02 02:20:30|19550.4|19534.4|19550.4|19534.4|19550.8|19534.8|19550.3|19534.3|0
1725286240000|2024-09-02 14:10:40|19567.1|19551.1|19566.8|19550.8|19567.1|19551.1|19566|19550|0
1725243640000|2024-09-02 02:20:40|19550.3|19534.3|19549.3|19533.3|19550.5|19534.5|19549.3|19533.3|0
1725243650000|2024-09-02 02:20:50|19549.6|19533.6|19550.5|19534.5|19550.6|19534.6|19549.6|19533.6|0
1725286250000|2024-09-02 14:10:50|19566.9|19550.9|19566.6|19550.6|19567.3|19551.3|19566.6|19550.6|0
1725243660000|2024-09-02 02:21:00|19549.8|19533.8|19550.3|19534.3|19550.3|19534.3|19549.6|19533.6|0
1725286260000|2024-09-02 14:11:00|19566.5|19550.5|19565|19549|19566.5|19550.5|19565|19549|0
1725243670000|2024-09-02 02:21:10|19549.9|19533.9|19549.5|19533.5|19550|19534|19548.8|19532.8|0
1725286270000|2024-09-02 14:11:10|19564.6|19548.6|19564.8|19548.8|19564.8|19548.8|19564.5|19548.5|0
1725243680000|2024-09-02 02:21:20|19550.1|19534.1|19551|19535|19551|19535|19549.8|19533.8|0
1725243690000|2024-09-02 02:21:30|19551.1|19535.1|19551.8|19535.8|19552|19536|19550.8|19534.8|0
1725286280000|2024-09-02 14:11:20|19564.5|19548.5|19564.3|19548.3|19564.5|19548.5|19564|19548|0
1725243700000|2024-09-02 02:21:40|19551.5|19535.5|19550.6|19534.6|19551.6|19535.6|19550.6|19534.6|0
1725286290000|2024-09-02 14:11:30|19564.4|19548.4|19564.8|19548.8|19565|19549|19564.4|19548.4|0
1725243710000|2024-09-02 02:21:50|19550.1|19534.1|19550.6|19534.6|19550.8|19534.8|19550|19534|0
1725243720000|2024-09-02 02:22:00|19550.8|19534.8|19551|19535|19551.5|19535.5|19550.6|19534.6|0
1725286300000|2024-09-02 14:11:40|19564.5|19548.5|19563|19547|19564.6|19548.6|19563|19547|0
1725243730000|2024-09-02 02:22:10|19551.3|19535.3|19551.6|19535.6|19551.6|19535.6|19551|19535|0
1725243740000|2024-09-02 02:22:20|19551.5|19535.5|19551.3|19535.3|19551.5|19535.5|19551|19535|0
1725286310000|2024-09-02 14:11:50|19563.1|19547.1|19564.8|19548.8|19565.5|19549.5|19563.1|19547.1|0
1725243750000|2024-09-02 02:22:30|19551.1|19535.1|19551.3|19535.3|19551.8|19535.8|19551|19535|0
1725286320000|2024-09-02 14:12:00|19564.9|19548.9|19563.3|19547.3|19564.9|19548.9|19563.3|19547.3|0
1725243760000|2024-09-02 02:22:40|19551.4|19535.4|19552|19536|19552|19536|19551.1|19535.1|0
1725243770000|2024-09-02 02:22:50|19552.1|19536.1|19552.3|19536.3|19552.4|19536.4|19552|19536|0
1725286330000|2024-09-02 14:12:10|19563.5|19547.5|19564.4|19548.4|19564.8|19548.8|19563.5|19547.5|0
1725243780000|2024-09-02 02:23:00|19552.4|19536.4|19551.8|19535.8|19552.4|19536.4|19551.8|19535.8|0
1725243790000|2024-09-02 02:23:10|19551.9|19535.9|19552.5|19536.5|19552.5|19536.5|19551.9|19535.9|0
1725286340000|2024-09-02 14:12:20|19564.1|19548.1|19563.8|19547.8|19564.4|19548.4|19563.8|19547.8|0
1725243800000|2024-09-02 02:23:20|19552.8|19536.8|19553|19537|19553|19537|19551.8|19535.8|0
1725286350000|2024-09-02 14:12:30|19563.4|19547.4|19562.3|19546.3|19563.4|19547.4|19562.3|19546.3|0
1725243810000|2024-09-02 02:23:30|19552.9|19536.9|19552|19536|19552.9|19536.9|19552|19536|0
1725243820000|2024-09-02 02:23:40|19551.9|19535.9|19551.1|19535.1|19551.9|19535.9|19551|19535|0
1725286360000|2024-09-02 14:12:40|19563.1|19547.1|19563.1|19547.1|19563.8|19547.8|19563|19547|0
1725243830000|2024-09-02 02:23:50|19551|19535|19551.1|19535.1|19551.3|19535.3|19550.9|19534.9|0
1725243840000|2024-09-02 02:24:00|19550.4|19534.4|19550|19534|19550.5|19534.5|19550|19534|0
1725286370000|2024-09-02 14:12:50|19563.3|19547.3|19563.8|19547.8|19563.8|19547.8|19562.9|19546.9|0
1725243850000|2024-09-02 02:24:10|19550.1|19534.1|19550.1|19534.1|19550.6|19534.6|19550|19534|0
1725286380000|2024-09-02 14:13:00|19563.6|19547.6|19563.5|19547.5|19564|19548|19563.5|19547.5|0
1725243860000|2024-09-02 02:24:20|19550|19534|19550.5|19534.5|19550.6|19534.6|19549.4|19533.4|0
1725243870000|2024-09-02 02:24:30|19550.4|19534.4|19551.1|19535.1|19551.5|19535.5|19550.4|19534.4|0
1725286390000|2024-09-02 14:13:10|19563.3|19547.3|19563.3|19547.3|19563.3|19547.3|19562.6|19546.6|0
1725243880000|2024-09-02 02:24:40|19551.3|19535.3|19551.1|19535.1|19551.3|19535.3|19550.9|19534.9|0
1725243890000|2024-09-02 02:24:50|19551.3|19535.3|19551.8|19535.8|19551.8|19535.8|19551.1|19535.1|0
1725286400000|2024-09-02 14:13:20|19563.1|19547.1|19562.8|19546.8|19563.1|19547.1|19562.6|19546.6|0
1725243900000|2024-09-02 02:25:00|19551.6|19535.6|19550.5|19534.5|19551.6|19535.6|19550.5|19534.5|0
1725286410000|2024-09-02 14:13:30|19562.6|19546.6|19561.8|19545.8|19562.8|19546.8|19561.8|19545.8|0
1725243910000|2024-09-02 02:25:10|19550.4|19534.4|19550.5|19534.5|19550.6|19534.6|19550.4|19534.4|0
1725243920000|2024-09-02 02:25:20|19550.6|19534.6|19551|19535|19551|19535|19550.5|19534.5|0
1725286420000|2024-09-02 14:13:40|19561.6|19545.6|19565|19549|19565|19549|19561.5|19545.5|0
1725243930000|2024-09-02 02:25:30|19550.9|19534.9|19551|19535|19551|19535|19550.9|19534.9|0
1725286430000|2024-09-02 14:13:50|19564.8|19548.8|19565.3|19549.3|19565.3|19549.3|19564.8|19548.8|0
1725243940000|2024-09-02 02:25:40|19550.9|19534.9|19551|19535|19551|19535|19550.9|19534.9|0
1725243950000|2024-09-02 02:25:50|19550.9|19534.9|19551.3|19535.3|19551.3|19535.3|19550.9|19534.9|0
1725286440000|2024-09-02 14:14:00|19565|19549|19563.8|19547.8|19565|19549|19563.8|19547.8|0
1725243960000|2024-09-02 02:26:00|19551.4|19535.4|19549.3|19533.3|19551.4|19535.4|19549.3|19533.3|0
1725286450000|2024-09-02 14:14:10|19563.6|19547.6|19562.9|19546.9|19563.8|19547.8|19562.9|19546.9|0
1725243970000|2024-09-02 02:26:10|19549.1|19533.1|19549.8|19533.8|19549.9|19533.9|19549.1|19533.1|0
1725243980000|2024-09-02 02:26:20|19549.9|19533.9|19549.5|19533.5|19549.9|19533.9|19549.5|19533.5|0
1725286460000|2024-09-02 14:14:20|19563.1|19547.1|19561.5|19545.5|19563.1|19547.1|19561.5|19545.5|0
1725243990000|2024-09-02 02:26:30|19549.6|19533.6|19550|19534|19550.3|19534.3|19549.6|19533.6|0
1725286470000|2024-09-02 14:14:30|19561.3|19545.3|19562.3|19546.3|19562.3|19546.3|19561.1|19545.1|0
1725244000000|2024-09-02 02:26:40|19550.3|19534.3|19551.6|19535.6|19551.6|19535.6|19550.3|19534.3|0
1725244010000|2024-09-02 02:26:50|19551.5|19535.5|19551.6|19535.6|19551.9|19535.9|19551.3|19535.3|0
1725286480000|2024-09-02 14:14:40|19562.4|19546.4|19561.6|19545.6|19562.4|19546.4|19561.6|19545.6|0
1725244020000|2024-09-02 02:27:00|19551.5|19535.5|19551.5|19535.5|19551.5|19535.5|19551|19535|0
1725244030000|2024-09-02 02:27:10|19551.3|19535.3|19551.4|19535.4|19551.6|19535.6|19551.1|19535.1|0
1725286490000|2024-09-02 14:14:50|19561.8|19545.8|19559.1|19543.1|19561.8|19545.8|19558.8|19542.8|0
1725244040000|2024-09-02 02:27:20|19551.8|19535.8|19551.9|19535.9|19551.9|19535.9|19551.4|19535.4|0
1725244050000|2024-09-02 02:27:30|19551.5|19535.5|19551.1|19535.1|19551.5|19535.5|19551.1|19535.1|0
1725286500000|2024-09-02 14:15:00|19560|19544|19560.8|19544.8|19561|19545|19560|19544|0
1725244060000|2024-09-02 02:27:40|19551.3|19535.3|19551.3|19535.3|19551.4|19535.4|19551.3|19535.3|0
1725286510000|2024-09-02 14:15:10|19560.5|19544.5|19559.6|19543.6|19560.5|19544.5|19559.6|19543.6|0
1725244070000|2024-09-02 02:27:50|19551.4|19535.4|19551.4|19535.4|19551.4|19535.4|19551.4|19535.4|0
1725244080000|2024-09-02 02:28:00|19551.3|19535.3|19551.9|19535.9|19551.9|19535.9|19551|19535|0
1725286520000|2024-09-02 14:15:20|19559.5|19543.5|19559.1|19543.1|19559.5|19543.5|19558.8|19542.8|0
1725244090000|2024-09-02 02:28:10|19551.8|19535.8|19550.5|19534.5|19552|19536|19550.5|19534.5|0
1725244100000|2024-09-02 02:28:20|19550.6|19534.6|19552.1|19536.1|19552.1|19536.1|19550.6|19534.6|0
1725286530000|2024-09-02 14:15:30|19558.8|19542.8|19559.3|19543.3|19559.3|19543.3|19558.8|19542.8|0
1725244110000|2024-09-02 02:28:30|19552.3|19536.3|19552.1|19536.1|19552.5|19536.5|19552|19536|0
1725286540000|2024-09-02 14:15:40|19559.4|19543.4|19558.9|19542.9|19559.5|19543.5|19558.4|19542.4|0
1725244120000|2024-09-02 02:28:40|19552|19536|19550.8|19534.8|19552|19536|19550.8|19534.8|0
1725244130000|2024-09-02 02:28:50|19551|19535|19550.9|19534.9|19551.1|19535.1|19550.8|19534.8|0
1725286550000|2024-09-02 14:15:50|19558.8|19542.8|19562.3|19546.3|19562.3|19546.3|19558.3|19542.3|0
1725244140000|2024-09-02 02:29:00|19551.1|19535.1|19551.5|19535.5|19551.5|19535.5|19551.1|19535.1|0
1725244150000|2024-09-02 02:29:10|19551.4|19535.4|19551|19535|19551.6|19535.6|19550.3|19534.3|0
1725286560000|2024-09-02 14:16:00|19562|19546|19562.8|19546.8|19562.8|19546.8|19562|19546|0
1725244160000|2024-09-02 02:29:20|19551.1|19535.1|19551.5|19535.5|19552|19536|19551.1|19535.1|0
1725286570000|2024-09-02 14:16:10|19562|19546|19561.4|19545.4|19562.1|19546.1|19561.4|19545.4|0
1725244170000|2024-09-02 02:29:30|19551.6|19535.6|19550.9|19534.9|19551.6|19535.6|19550.6|19534.6|0
1725244180000|2024-09-02 02:29:40|19551|19535|19551.3|19535.3|19551.9|19535.9|19551|19535|0
1725286580000|2024-09-02 14:16:20|19561.6|19545.6|19561.8|19545.8|19562.3|19546.3|19560.9|19544.9|0
1725244190000|2024-09-02 02:29:50|19550.9|19534.9|19550.8|19534.8|19551|19535|19550.8|19534.8|0
1725286590000|2024-09-02 14:16:30|19561.3|19545.3|19559.8|19543.8|19561.4|19545.4|19559.8|19543.8|0
1725244200000|2024-09-02 02:30:00|19551.3|19535.3|19551.1|19535.1|19551.5|19535.5|19550.9|19534.9|0
1725244210000|2024-09-02 02:30:10|19551.3|19535.3|19551.8|19535.8|19551.8|19535.8|19551.3|19535.3|0
1725286600000|2024-09-02 14:16:40|19559.6|19543.6|19559.6|19543.6|19559.8|19543.8|19559|19543|0
1725244220000|2024-09-02 02:30:20|19552.3|19536.3|19552.5|19536.5|19552.9|19536.9|19552.1|19536.1|0
1725286610000|2024-09-02 14:16:50|19559.8|19543.8|19553.3|19537.3|19560.3|19544.3|19553.3|19537.3|0
1725244230000|2024-09-02 02:30:30|19552.1|19536.1|19553.3|19537.3|19553.4|19537.4|19552.1|19536.1|0
1725244240000|2024-09-02 02:30:40|19553.4|19537.4|19553|19537|19553.6|19537.6|19553|19537|0
1725286620000|2024-09-02 14:17:00|19553.9|19537.9|19552.9|19536.9|19555.8|19539.8|19552.4|19536.4|0
1725244250000|2024-09-02 02:30:50|19553.3|19537.3|19553.1|19537.1|19553.3|19537.3|19553|19537|0
1725286630000|2024-09-02 14:17:10|19553.1|19537.1|19552.5|19536.5|19553.6|19537.6|19552.5|19536.5|0
1725244260000|2024-09-02 02:31:00|19553|19537|19554.1|19538.1|19554.1|19538.1|19553|19537|0
1725244270000|2024-09-02 02:31:10|19554|19538|19553.8|19537.8|19554.3|19538.3|19553.8|19537.8|0
1725286640000|2024-09-02 14:17:20|19552.6|19536.6|19551.6|19535.6|19553.3|19537.3|19550.1|19534.1|0
1725244280000|2024-09-02 02:31:20|19553.9|19537.9|19553.9|19537.9|19553.9|19537.9|19553.4|19537.4|0
1725244290000|2024-09-02 02:31:30|19554|19538|19554.3|19538.3|19554.3|19538.3|19553.9|19537.9|0
1725286650000|2024-09-02 14:17:30|19551.1|19535.1|19552.1|19536.1|19552.1|19536.1|19551.1|19535.1|0
1725244300000|2024-09-02 02:31:40|19554.1|19538.1|19554.1|19538.1|19554.4|19538.4|19553.9|19537.9|0
1725286660000|2024-09-02 14:17:40|19552.3|19536.3|19551.3|19535.3|19553.5|19537.5|19551.1|19535.1|0
1725244310000|2024-09-02 02:31:50|19554.3|19538.3|19553.9|19537.9|19554.3|19538.3|19553.9|19537.9|0
1725244320000|2024-09-02 02:32:00|19553.8|19537.8|19553.6|19537.6|19553.9|19537.9|19553.5|19537.5|0
1725286670000|2024-09-02 14:17:50|19551.4|19535.4|19550.9|19534.9|19551.4|19535.4|19550.1|19534.1|0
1725244330000|2024-09-02 02:32:10|19553.8|19537.8|19553|19537|19553.8|19537.8|19553|19537|0
1725244340000|2024-09-02 02:32:20|19552.9|19536.9|19552.9|19536.9|19552.9|19536.9|19552.9|19536.9|0
1725286680000|2024-09-02 14:18:00|19551|19535|19550.9|19534.9|19552.1|19536.1|19550.9|19534.9|0
1725244350000|2024-09-02 02:32:30|19553|19537|19552.9|19536.9|19553|19537|19552.5|19536.5|0
1725286690000|2024-09-02 14:18:10|19551.3|19535.3|19552.8|19536.8|19553.1|19537.1|19551.3|19535.3|0
1725244360000|2024-09-02 02:32:40|19553|19537|19553.3|19537.3|19553.4|19537.4|19552.9|19536.9|0
1725244370000|2024-09-02 02:32:50|19553.4|19537.4|19553.4|19537.4|19553.4|19537.4|19553.3|19537.3|0
1725286700000|2024-09-02 14:18:20|19552.4|19536.4|19552.6|19536.6|19553.3|19537.3|19552.4|19536.4|0
1725244380000|2024-09-02 02:33:00|19553.5|19537.5|19553.6|19537.6|19553.6|19537.6|19553.3|19537.3|0
1725244390000|2024-09-02 02:33:10|19553.4|19537.4|19552.9|19536.9|19553.4|19537.4|19552.6|19536.6|0
1725286710000|2024-09-02 14:18:30|19552.8|19536.8|19553.3|19537.3|19553.3|19537.3|19552.3|19536.3|0
1725244400000|2024-09-02 02:33:20|19552.8|19536.8|19552.8|19536.8|19553|19537|19552.6|19536.6|0
1725286720000|2024-09-02 14:18:40|19552.9|19536.9|19553.3|19537.3|19553.4|19537.4|19552.9|19536.9|0
1725244410000|2024-09-02 02:33:30|19552.9|19536.9|19552.8|19536.8|19553.3|19537.3|19552.8|19536.8|0
1725244420000|2024-09-02 02:33:40|19552.6|19536.6|19551.8|19535.8|19552.6|19536.6|19551.8|19535.8|0
1725286730000|2024-09-02 14:18:50|19553|19537|19553|19537|19553.5|19537.5|19552.9|19536.9|0
1725244430000|2024-09-02 02:33:50|19551.4|19535.4|19551.5|19535.5|19551.8|19535.8|19551.4|19535.4|0
1725244440000|2024-09-02 02:34:00|19552|19536|19552.3|19536.3|19552.6|19536.6|19552|19536|0
1725286740000|2024-09-02 14:19:00|19553.1|19537.1|19553|19537|19553.1|19537.1|19552.8|19536.8|0
1725244450000|2024-09-02 02:34:10|19552.4|19536.4|19552.5|19536.5|19552.5|19536.5|19552.1|19536.1|0
1725286750000|2024-09-02 14:19:10|19552.9|19536.9|19553.3|19537.3|19554.3|19538.3|19552.9|19536.9|0
1725244460000|2024-09-02 02:34:20|19552.3|19536.3|19551.6|19535.6|19552.3|19536.3|19551.5|19535.5|0
1725286760000|2024-09-02 14:19:20|19553.4|19537.4|19553.4|19537.4|19553.6|19537.6|19553.3|19537.3|0
1725244470000|2024-09-02 02:34:30|19551.9|19535.9|19551.9|19535.9|19551.9|19535.9|19551.8|19535.8|0
1725286770000|2024-09-02 14:19:30|19553.3|19537.3|19552.6|19536.6|19553.5|19537.5|19552.5|19536.5|0
1725244480000|2024-09-02 02:34:40|19551.8|19535.8|19551.8|19535.8|19552|19536|19551.8|19535.8|0
1725286780000|2024-09-02 14:19:40|19552.5|19536.5|19553.5|19537.5|19554|19538|19552.5|19536.5|0
1725244490000|2024-09-02 02:34:50|19551.9|19535.9|19552.5|19536.5|19552.5|19536.5|19551.9|19535.9|0
1725286790000|2024-09-02 14:19:50|19553.9|19537.9|19553.4|19537.4|19553.9|19537.9|19553.3|19537.3|0
1725244500000|2024-09-02 02:35:00|19552.4|19536.4|19552.5|19536.5|19552.5|19536.5|19552.3|19536.3|0
1725286800000|2024-09-02 14:20:00|19552.6|19536.6|19552.9|19536.9|19553.8|19537.8|19552.6|19536.6|0
1725244510000|2024-09-02 02:35:10|19552.6|19536.6|19552.1|19536.1|19552.6|19536.6|19552|19536|0
1725286810000|2024-09-02 14:20:10|19552.6|19536.6|19553.1|19537.1|19553.6|19537.6|19552.4|19536.4|0
1725244520000|2024-09-02 02:35:20|19551.9|19535.9|19552.1|19536.1|19552.3|19536.3|19551.8|19535.8|0
1725244530000|2024-09-02 02:35:30|19552.3|19536.3|19551.8|19535.8|19552.4|19536.4|19551.8|19535.8|0
1725286820000|2024-09-02 14:20:20|19552|19536|19552.5|19536.5|19552.5|19536.5|19552|19536|0
1725244540000|2024-09-02 02:35:40|19551.9|19535.9|19551.3|19535.3|19551.9|19535.9|19550.8|19534.8|0
1725286830000|2024-09-02 14:20:30|19552.6|19536.6|19553.3|19537.3|19554.6|19538.6|19552.6|19536.6|0
1725244550000|2024-09-02 02:35:50|19551.1|19535.1|19551.8|19535.8|19551.9|19535.9|19551.1|19535.1|0
1725286840000|2024-09-02 14:20:40|19553.1|19537.1|19552.9|19536.9|19553.5|19537.5|19552.8|19536.8|0
1725244560000|2024-09-02 02:36:00|19551.6|19535.6|19552.1|19536.1|19552.1|19536.1|19551.6|19535.6|0
1725244570000|2024-09-02 02:36:10|19552|19536|19551.9|19535.9|19552|19536|19551.9|19535.9|0
1725286850000|2024-09-02 14:20:50|19553.5|19537.5|19554.5|19538.5|19554.5|19538.5|19553.3|19537.3|0
1725244580000|2024-09-02 02:36:20|19551.8|19535.8|19551.9|19535.9|19551.9|19535.9|19551.8|19535.8|0
1725286860000|2024-09-02 14:21:00|19554.6|19538.6|19554.9|19538.9|19555|19539|19554.3|19538.3|0
1725244590000|2024-09-02 02:36:30|19552.1|19536.1|19551.9|19535.9|19552.1|19536.1|19551.9|19535.9|0
1725244600000|2024-09-02 02:36:40|19552|19536|19552.1|19536.1|19552.1|19536.1|19551.9|19535.9|0
1725286870000|2024-09-02 14:21:10|19555|19539|19553.8|19537.8|19555.6|19539.6|19553.8|19537.8|0
1725244610000|2024-09-02 02:36:50|19552.3|19536.3|19552.5|19536.5|19552.5|19536.5|19552.3|19536.3|0
1725244620000|2024-09-02 02:37:00|19552.4|19536.4|19553|19537|19553.1|19537.1|19552.4|19536.4|0
1725286880000|2024-09-02 14:21:20|19553.9|19537.9|19552.9|19536.9|19553.9|19537.9|19552.9|19536.9|0
1725244630000|2024-09-02 02:37:10|19552.4|19536.4|19552.6|19536.6|19552.8|19536.8|19552.1|19536.1|0
1725286890000|2024-09-02 14:21:30|19553.5|19537.5|19553.3|19537.3|19553.8|19537.8|19552.9|19536.9|0
1725244640000|2024-09-02 02:37:20|19552.8|19536.8|19553|19537|19553.1|19537.1|19552.8|19536.8|0
1725244650000|2024-09-02 02:37:30|19553.1|19537.1|19553.3|19537.3|19553.3|19537.3|19553.1|19537.1|0
1725286900000|2024-09-02 14:21:40|19553.1|19537.1|19555|19539|19556|19540|19553.1|19537.1|0
1725244660000|2024-09-02 02:37:40|19553.1|19537.1|19552.1|19536.1|19553.3|19537.3|19552.1|19536.1|0
1725244670000|2024-09-02 02:37:50|19552.3|19536.3|19552|19536|19552.4|19536.4|19552|19536|0
1725286910000|2024-09-02 14:21:50|19555.1|19539.1|19554.8|19538.8|19556|19540|19554.8|19538.8|0
1725244680000|2024-09-02 02:38:00|19551.9|19535.9|19551.6|19535.6|19551.9|19535.9|19551.5|19535.5|0
1725286920000|2024-09-02 14:22:00|19554.4|19538.4|19556.4|19540.4|19556.4|19540.4|19554.3|19538.3|0
1725244690000|2024-09-02 02:38:10|19551.8|19535.8|19551.8|19535.8|19551.8|19535.8|19551.5|19535.5|0
1725244700000|2024-09-02 02:38:20|19551.6|19535.6|19552.5|19536.5|19552.5|19536.5|19551.6|19535.6|0
1725286930000|2024-09-02 14:22:10|19555|19539|19551.5|19535.5|19555|19539|19551.5|19535.5|0
1725244710000|2024-09-02 02:38:30|19552.4|19536.4|19552.3|19536.3|19552.5|19536.5|19551.8|19535.8|0
1725244720000|2024-09-02 02:38:40|19552|19536|19551|19535|19552|19536|19551|19535|0
1725286940000|2024-09-02 14:22:20|19551.4|19535.4|19549.9|19533.9|19551.9|19535.9|19547.6|19531.6|0
1725244730000|2024-09-02 02:38:50|19551.3|19535.3|19551.5|19535.5|19551.6|19535.6|19551.3|19535.3|0
1725244740000|2024-09-02 02:39:00|19551.6|19535.6|19552|19536|19552|19536|19551.6|19535.6|0
1725286950000|2024-09-02 14:22:30|19550.3|19534.3|19551.3|19535.3|19551.3|19535.3|19548.9|19532.9|0
1725244750000|2024-09-02 02:39:10|19551.9|19535.9|19551.8|19535.8|19552.3|19536.3|19551.6|19535.6|0
1725286960000|2024-09-02 14:22:40|19550.9|19534.9|19551.3|19535.3|19551.9|19535.9|19550.5|19534.5|0
1725244760000|2024-09-02 02:39:20|19552.4|19536.4|19552.5|19536.5|19552.6|19536.6|19552.4|19536.4|0
1725244770000|2024-09-02 02:39:30|19552.4|19536.4|19553.5|19537.5|19553.5|19537.5|19552.4|19536.4|0
1725286970000|2024-09-02 14:22:50|19551.4|19535.4|19553.3|19537.3|19553.3|19537.3|19551.3|19535.3|0
1725244780000|2024-09-02 02:39:40|19553.6|19537.6|19556.8|19540.8|19557.1|19541.1|19553.6|19537.6|0
1725244790000|2024-09-02 02:39:50|19556.4|19540.4|19558.3|19542.3|19558.3|19542.3|19556.4|19540.4|0
1725286980000|2024-09-02 14:23:00|19553.8|19537.8|19554.3|19538.3|19554.3|19538.3|19553.1|19537.1|0
1725244800000|2024-09-02 02:40:00|19558|19542|19557.1|19541.1|19558.1|19542.1|19557|19541|0
1725286990000|2024-09-02 14:23:10|19554.1|19538.1|19555.3|19539.3|19556|19540|19554.1|19538.1|0
1725244810000|2024-09-02 02:40:10|19557.3|19541.3|19558.3|19542.3|19558.6|19542.6|19557.3|19541.3|0
1725244820000|2024-09-02 02:40:20|19558.4|19542.4|19558|19542|19558.8|19542.8|19558|19542|0
1725287000000|2024-09-02 14:23:20|19555.5|19539.5|19555.1|19539.1|19555.8|19539.8|19555|19539|0
1725244830000|2024-09-02 02:40:30|19557.9|19541.9|19557.9|19541.9|19558|19542|19557.6|19541.6|0
1725287010000|2024-09-02 14:23:30|19555.6|19539.6|19554.1|19538.1|19555.8|19539.8|19554.1|19538.1|0
1725244840000|2024-09-02 02:40:40|19558|19542|19557.9|19541.9|19558|19542|19557.8|19541.8|0
1725244850000|2024-09-02 02:40:50|19557.8|19541.8|19558.3|19542.3|19558.3|19542.3|19557.8|19541.8|0
1725287020000|2024-09-02 14:23:40|19553.8|19537.8|19552.9|19536.9|19553.9|19537.9|19552.8|19536.8|0
1725244860000|2024-09-02 02:41:00|19558.1|19542.1|19559.5|19543.5|19559.5|19543.5|19557.8|19541.8|0
1725244870000|2024-09-02 02:41:10|19559.6|19543.6|19559.6|19543.6|19559.8|19543.8|19559.6|19543.6|0
1725287030000|2024-09-02 14:23:50|19552.3|19536.3|19554|19538|19554|19538|19552.3|19536.3|0
1725244880000|2024-09-02 02:41:20|19559.8|19543.8|19559.1|19543.1|19559.8|19543.8|19559.1|19543.1|0
1725287040000|2024-09-02 14:24:00|19554.3|19538.3|19554.5|19538.5|19554.6|19538.6|19554.3|19538.3|0
1725244890000|2024-09-02 02:41:30|19559|19543|19558.9|19542.9|19559.3|19543.3|19558.9|19542.9|0
1725244900000|2024-09-02 02:41:40|19558.8|19542.8|19558.5|19542.5|19559|19543|19558.5|19542.5|0
1725287050000|2024-09-02 14:24:10|19554.6|19538.6|19554.9|19538.9|19555.6|19539.6|19554.5|19538.5|0
1725244910000|2024-09-02 02:41:50|19558.3|19542.3|19558.3|19542.3|19558.3|19542.3|19558.1|19542.1|0
1725287060000|2024-09-02 14:24:20|19554.6|19538.6|19555.8|19539.8|19556.3|19540.3|19554.6|19538.6|0
1725244920000|2024-09-02 02:42:00|19558.1|19542.1|19556.4|19540.4|19558.1|19542.1|19556.1|19540.1|0
1725244930000|2024-09-02 02:42:10|19556.5|19540.5|19557|19541|19557.3|19541.3|19556.5|19540.5|0
1725287070000|2024-09-02 14:24:30|19555.3|19539.3|19556.1|19540.1|19556.3|19540.3|19555.3|19539.3|0
1725244940000|2024-09-02 02:42:20|19556.9|19540.9|19556.6|19540.6|19556.9|19540.9|19556.4|19540.4|0
1725244950000|2024-09-02 02:42:30|19556.5|19540.5|19556.1|19540.1|19556.5|19540.5|19556.1|19540.1|0
1725287080000|2024-09-02 14:24:40|19556.3|19540.3|19554.8|19538.8|19556.6|19540.6|19554.8|19538.8|0
1725244960000|2024-09-02 02:42:40|19556.4|19540.4|19555.8|19539.8|19556.5|19540.5|19555.6|19539.6|0
1725287090000|2024-09-02 14:24:50|19554.6|19538.6|19554|19538|19554.6|19538.6|19554|19538|0
1725244970000|2024-09-02 02:42:50|19555.9|19539.9|19557.1|19541.1|19557.1|19541.1|19555.9|19539.9|0
1725244980000|2024-09-02 02:43:00|19557.3|19541.3|19557.6|19541.6|19557.6|19541.6|19557.3|19541.3|0
1725287100000|2024-09-02 14:25:00|19554.3|19538.3|19555.8|19539.8|19555.8|19539.8|19554.1|19538.1|0
1725244990000|2024-09-02 02:43:10|19557.8|19541.8|19559.1|19543.1|19559.1|19543.1|19557.8|19541.8|0
1725245000000|2024-09-02 02:43:20|19559|19543|19561.6|19545.6|19562|19546|19559|19543|0
1725287110000|2024-09-02 14:25:10|19556|19540|19556.3|19540.3|19556.5|19540.5|19556|19540|0
1725245010000|2024-09-02 02:43:30|19562|19546|19561.8|19545.8|19562.1|19546.1|19561.8|19545.8|0
1725245020000|2024-09-02 02:43:40|19561.9|19545.9|19561.8|19545.8|19561.9|19545.9|19560.9|19544.9|0
1725287120000|2024-09-02 14:25:20|19557.1|19541.1|19559|19543|19559|19543|19557.1|19541.1|0
1725245030000|2024-09-02 02:43:50|19561.6|19545.6|19562.8|19546.8|19562.8|19546.8|19561.6|19545.6|0
1725287130000|2024-09-02 14:25:30|19556.4|19540.4|19555.8|19539.8|19556.4|19540.4|19555.6|19539.6|0
1725245040000|2024-09-02 02:44:00|19562.9|19546.9|19562.8|19546.8|19562.9|19546.9|19562.6|19546.6|0
1725245050000|2024-09-02 02:44:10|19562.6|19546.6|19564.4|19548.4|19564.9|19548.9|19562.6|19546.6|0
1725287140000|2024-09-02 14:25:40|19556.3|19540.3|19556|19540|19556.3|19540.3|19555.5|19539.5|0
1725245060000|2024-09-02 02:44:20|19564.5|19548.5|19564.9|19548.9|19564.9|19548.9|19563.9|19547.9|0
1725245070000|2024-09-02 02:44:30|19564.5|19548.5|19566|19550|19566|19550|19564.5|19548.5|0
1725287150000|2024-09-02 14:25:50|19556.1|19540.1|19556.8|19540.8|19556.8|19540.8|19556|19540|0
1725245080000|2024-09-02 02:44:40|19565.6|19549.6|19565.5|19549.5|19565.8|19549.8|19565.4|19549.4|0
1725287160000|2024-09-02 14:26:00|19556.5|19540.5|19555|19539|19556.5|19540.5|19555|19539|0
1725245090000|2024-09-02 02:44:50|19565.8|19549.8|19565.3|19549.3|19565.8|19549.8|19565.3|19549.3|0
1725245100000|2024-09-02 02:45:00|19564.9|19548.9|19562.6|19546.6|19564.9|19548.9|19562.4|19546.4|0
1725287170000|2024-09-02 14:26:10|19555.5|19539.5|19556.8|19540.8|19556.8|19540.8|19555.5|19539.5|0
1725245110000|2024-09-02 02:45:10|19562.8|19546.8|19562.3|19546.3|19562.8|19546.8|19562.1|19546.1|0
1725287180000|2024-09-02 14:26:20|19556.5|19540.5|19556|19540|19556.6|19540.6|19555.9|19539.9|0
1725245120000|2024-09-02 02:45:20|19562.1|19546.1|19563.6|19547.6|19564.1|19548.1|19562.1|19546.1|0
1725245130000|2024-09-02 02:45:30|19564|19548|19564.1|19548.1|19564.1|19548.1|19563.8|19547.8|0
1725287190000|2024-09-02 14:26:30|19556.4|19540.4|19557.1|19541.1|19557.1|19541.1|19556|19540|0
1725245140000|2024-09-02 02:45:40|19564.6|19548.6|19565.4|19549.4|19565.4|19549.4|19564|19548|0
1725287200000|2024-09-02 14:26:40|19557.3|19541.3|19557.3|19541.3|19557.4|19541.4|19556.9|19540.9|0
1725245150000|2024-09-02 02:45:50|19566|19550|19566.5|19550.5|19566.9|19550.9|19566|19550|0
1725245160000|2024-09-02 02:46:00|19565.9|19549.9|19566.5|19550.5|19566.6|19550.6|19565.3|19549.3|0
1725287210000|2024-09-02 14:26:50|19557.5|19541.5|19559.4|19543.4|19559.4|19543.4|19557.5|19541.5|0
1725245170000|2024-09-02 02:46:10|19566.1|19550.1|19565|19549|19566.3|19550.3|19564.9|19548.9|0
1725287220000|2024-09-02 14:27:00|19558.6|19542.6|19557.3|19541.3|19558.6|19542.6|19556.5|19540.5|0
1725245180000|2024-09-02 02:46:20|19565.1|19549.1|19566|19550|19566|19550|19563.8|19547.8|0
1725245190000|2024-09-02 02:46:30|19565.9|19549.9|19566.1|19550.1|19566.1|19550.1|19565.1|19549.1|0
1725287230000|2024-09-02 14:27:10|19557.5|19541.5|19556.9|19540.9|19557.9|19541.9|19556.9|19540.9|0
1725245200000|2024-09-02 02:46:40|19565.8|19549.8|19566|19550|19566.1|19550.1|19565.8|19549.8|0
1725287240000|2024-09-02 14:27:20|19557|19541|19557|19541|19557|19541|19556.6|19540.6|0
1725245210000|2024-09-02 02:46:50|19566.1|19550.1|19567.4|19551.4|19567.4|19551.4|19566|19550|0
1725245220000|2024-09-02 02:47:00|19567.3|19551.3|19567.8|19551.8|19567.9|19551.9|19567.3|19551.3|0
1725287250000|2024-09-02 14:27:30|19556.8|19540.8|19557.8|19541.8|19557.8|19541.8|19556.5|19540.5|0
1725245230000|2024-09-02 02:47:10|19567.6|19551.6|19566.9|19550.9|19567.6|19551.6|19566.8|19550.8|0
1725245240000|2024-09-02 02:47:20|19566.8|19550.8|19567|19551|19567|19551|19566.5|19550.5|0
1725287260000|2024-09-02 14:27:40|19557.9|19541.9|19560|19544|19560.5|19544.5|19557.8|19541.8|0
1725245250000|2024-09-02 02:47:30|19566.9|19550.9|19567.3|19551.3|19567.3|19551.3|19566.8|19550.8|0
1725287270000|2024-09-02 14:27:50|19560.3|19544.3|19560|19544|19560.3|19544.3|19559.4|19543.4|0
1725245260000|2024-09-02 02:47:40|19567.4|19551.4|19567.1|19551.1|19567.6|19551.6|19566.9|19550.9|0
1725245270000|2024-09-02 02:47:50|19567.3|19551.3|19565|19549|19567.3|19551.3|19564.5|19548.5|0
1725287280000|2024-09-02 14:28:00|19560.1|19544.1|19560.4|19544.4|19560.4|19544.4|19559.6|19543.6|0
1725245280000|2024-09-02 02:48:00|19565.1|19549.1|19564.9|19548.9|19565.1|19549.1|19564.9|19548.9|0
1725245290000|2024-09-02 02:48:10|19564.8|19548.8|19564.8|19548.8|19564.9|19548.9|19564.6|19548.6|0
1725287290000|2024-09-02 14:28:10|19560|19544|19561.3|19545.3|19561.8|19545.8|19559.9|19543.9|0
1725245300000|2024-09-02 02:48:20|19564.6|19548.6|19559|19543|19564.6|19548.6|19558.8|19542.8|0
1725287300000|2024-09-02 14:28:20|19560.8|19544.8|19560.9|19544.9|19561|19545|19560.5|19544.5|0
1725245310000|2024-09-02 02:48:30|19559.5|19543.5|19559.3|19543.3|19560.5|19544.5|19559|19543|0
1725245320000|2024-09-02 02:48:40|19559.4|19543.4|19558.9|19542.9|19559.5|19543.5|19558.8|19542.8|0
1725287310000|2024-09-02 14:28:30|19560.8|19544.8|19560.6|19544.6|19561|19545|19560.3|19544.3|0
1725245330000|2024-09-02 02:48:50|19559|19543|19557.9|19541.9|19559.3|19543.3|19557.8|19541.8|0
1725245340000|2024-09-02 02:49:00|19558|19542|19558|19542|19558|19542|19557.8|19541.8|0
1725287320000|2024-09-02 14:28:40|19560.9|19544.9|19561|19545|19561.6|19545.6|19560.9|19544.9|0
1725245350000|2024-09-02 02:49:10|19557.6|19541.6|19557|19541|19558.4|19542.4|19557|19541|0
1725287330000|2024-09-02 14:28:50|19560.8|19544.8|19560.8|19544.8|19561.1|19545.1|19560.6|19544.6|0
1725245360000|2024-09-02 02:49:20|19556.1|19540.1|19557|19541|19557.1|19541.1|19556.1|19540.1|0
1725245370000|2024-09-02 02:49:30|19556.3|19540.3|19556.4|19540.4|19556.8|19540.8|19555.9|19539.9|0
1725287340000|2024-09-02 14:29:00|19560.5|19544.5|19562.8|19546.8|19562.8|19546.8|19560.4|19544.4|0
1725245380000|2024-09-02 02:49:40|19556.3|19540.3|19556.3|19540.3|19556.8|19540.8|19556.3|19540.3|0
1725245390000|2024-09-02 02:49:50|19556.6|19540.6|19556.8|19540.8|19556.8|19540.8|19556.1|19540.1|0
1725287350000|2024-09-02 14:29:10|19562.3|19546.3|19563.3|19547.3|19563.4|19547.4|19562.3|19546.3|0
1725245400000|2024-09-02 02:50:00|19556.1|19540.1|19552.8|19536.8|19556.5|19540.5|19552.8|19536.8|0
1725287360000|2024-09-02 14:29:20|19563.9|19547.9|19563.9|19547.9|19564.3|19548.3|19563.4|19547.4|0
1725245410000|2024-09-02 02:50:10|19553|19537|19552.5|19536.5|19553.5|19537.5|19552.5|19536.5|0
1725287370000|2024-09-02 14:29:30|19564|19548|19564.1|19548.1|19564.1|19548.1|19563.5|19547.5|0
1725245420000|2024-09-02 02:50:20|19552.3|19536.3|19553.8|19537.8|19553.8|19537.8|19552.3|19536.3|0
1725287380000|2024-09-02 14:29:40|19564.6|19548.6|19565.5|19549.5|19565.5|19549.5|19564.6|19548.6|0
1725245430000|2024-09-02 02:50:30|19553.6|19537.6|19553.8|19537.8|19553.8|19537.8|19553.4|19537.4|0
1725287390000|2024-09-02 14:29:50|19565.1|19549.1|19565.5|19549.5|19565.5|19549.5|19565.1|19549.1|0
1725245440000|2024-09-02 02:50:40|19553.6|19537.6|19554|19538|19554|19538|19553.6|19537.6|0
1725245450000|2024-09-02 02:50:50|19553.9|19537.9|19553.4|19537.4|19553.9|19537.9|19553.4|19537.4|0
1725287400000|2024-09-02 14:30:00|19565.8|19549.8|19567.3|19551.3|19567.3|19551.3|19565.1|19549.1|0
1725245460000|2024-09-02 02:51:00|19553.3|19537.3|19553.5|19537.5|19553.8|19537.8|19553.1|19537.1|0
1725287410000|2024-09-02 14:30:10|19568|19552|19567.4|19551.4|19568|19552|19566.6|19550.6|0
1725245470000|2024-09-02 02:51:10|19553.8|19537.8|19555.6|19539.6|19555.8|19539.8|19553.8|19537.8|0
1725287420000|2024-09-02 14:30:20|19567.1|19551.1|19567.8|19551.8|19568|19552|19567.1|19551.1|0
1725245480000|2024-09-02 02:51:20|19555.8|19539.8|19555.4|19539.4|19556.4|19540.4|19555.4|19539.4|0
1725287430000|2024-09-02 14:30:30|19567.5|19551.5|19569.4|19553.4|19569.4|19553.4|19567.5|19551.5|0
1725245490000|2024-09-02 02:51:30|19556|19540|19556|19540|19556.5|19540.5|19556|19540|0
1725287440000|2024-09-02 14:30:40|19569.3|19553.3|19569.1|19553.1|19569.9|19553.9|19569.1|19553.1|0
1725245500000|2024-09-02 02:51:40|19556.4|19540.4|19555.4|19539.4|19556.4|19540.4|19555.4|19539.4|0
1725287450000|2024-09-02 14:30:50|19569.3|19553.3|19569.6|19553.6|19570|19554|19569.3|19553.3|0
1725245510000|2024-09-02 02:51:50|19555.5|19539.5|19555.6|19539.6|19555.9|19539.9|19555.4|19539.4|0
1725287460000|2024-09-02 14:31:00|19569.5|19553.5|19571.9|19555.9|19571.9|19555.9|19569.5|19553.5|0
1725245520000|2024-09-02 02:52:00|19555.5|19539.5|19555.5|19539.5|19555.6|19539.6|19555|19539|0
1725287470000|2024-09-02 14:31:10|19571.6|19555.6|19572.5|19556.5|19572.5|19556.5|19571.5|19555.5|0
1725245530000|2024-09-02 02:52:10|19555.6|19539.6|19555.9|19539.9|19555.9|19539.9|19555.6|19539.6|0
1725287480000|2024-09-02 14:31:20|19572.6|19556.6|19572.6|19556.6|19572.6|19556.6|19572.5|19556.5|0
1725245540000|2024-09-02 02:52:20|19556.1|19540.1|19555.5|19539.5|19556.5|19540.5|19555.5|19539.5|0
1725287490000|2024-09-02 14:31:30|19572.4|19556.4|19572.3|19556.3|19572.5|19556.5|19572.3|19556.3|0
1725245550000|2024-09-02 02:52:30|19555.6|19539.6|19556.1|19540.1|19556.3|19540.3|19555.5|19539.5|0
1725287500000|2024-09-02 14:31:40|19572.5|19556.5|19574.9|19558.9|19574.9|19558.9|19572.5|19556.5|0
1725245560000|2024-09-02 02:52:40|19556|19540|19556.9|19540.9|19556.9|19540.9|19556|19540|0
1725287510000|2024-09-02 14:31:50|19574.8|19558.8|19576.1|19560.1|19576.3|19560.3|19574.8|19558.8|0
1725245570000|2024-09-02 02:52:50|19556.6|19540.6|19555.6|19539.6|19556.6|19540.6|19555.4|19539.4|0
1725245580000|2024-09-02 02:53:00|19555.8|19539.8|19555.6|19539.6|19555.9|19539.9|19555.4|19539.4|0
1725287520000|2024-09-02 14:32:00|19576.9|19560.9|19580|19564|19580|19564|19576.4|19560.4|0
1725245590000|2024-09-02 02:53:10|19555.4|19539.4|19555.4|19539.4|19555.5|19539.5|19555.3|19539.3|0
1725287530000|2024-09-02 14:32:10|19581.3|19565.3|19581.9|19565.9|19582.4|19566.4|19579.8|19563.8|0
1725245600000|2024-09-02 02:53:20|19555.5|19539.5|19555.5|19539.5|19555.5|19539.5|19555.3|19539.3|0
1725245610000|2024-09-02 02:53:30|19555.4|19539.4|19556.9|19540.9|19557|19541|19555.4|19539.4|0
1725287540000|2024-09-02 14:32:20|19581.3|19565.3|19580.6|19564.6|19581.9|19565.9|19580.5|19564.5|0
1725245620000|2024-09-02 02:53:40|19556.6|19540.6|19556.1|19540.1|19556.6|19540.6|19556|19540|0
1725245630000|2024-09-02 02:53:50|19556.4|19540.4|19556.8|19540.8|19556.8|19540.8|19556.3|19540.3|0
1725287550000|2024-09-02 14:32:30|19581.1|19565.1|19583.1|19567.1|19583.9|19567.9|19581.1|19565.1|0
1725245640000|2024-09-02 02:54:00|19556.9|19540.9|19556|19540|19557.1|19541.1|19555.9|19539.9|0
1725287560000|2024-09-02 14:32:40|19584|19568|19585.5|19569.5|19588.1|19572.1|19584|19568|0
1725245650000|2024-09-02 02:54:10|19555.8|19539.8|19556.3|19540.3|19556.6|19540.6|19555.8|19539.8|0
1725245660000|2024-09-02 02:54:20|19556.5|19540.5|19556.5|19540.5|19556.6|19540.6|19556.4|19540.4|0
1725287570000|2024-09-02 14:32:50|19585.9|19569.9|19588.3|19572.3|19589|19573|19585.9|19569.9|0
1725245670000|2024-09-02 02:54:30|19556.4|19540.4|19555.9|19539.9|19556.5|19540.5|19555.9|19539.9|0
1725245680000|2024-09-02 02:54:40|19556|19540|19556|19540|19556.1|19540.1|19555.9|19539.9|0
1725287580000|2024-09-02 14:33:00|19589.6|19573.6|19591.8|19575.8|19593|19577|19589.3|19573.3|0
1725245690000|2024-09-02 02:54:50|19556.1|19540.1|19555.9|19539.9|19556.1|19540.1|19555.9|19539.9|0
1725287590000|2024-09-02 14:33:10|19592.3|19576.3|19591.9|19575.9|19592.6|19576.6|19591.3|19575.3|0
1725245700000|2024-09-02 02:55:00|19555.8|19539.8|19556|19540|19556|19540|19555.4|19539.4|0
1725287600000|2024-09-02 14:33:20|19592.6|19576.6|19590.4|19574.4|19592.6|19576.6|19590.4|19574.4|0
1725245710000|2024-09-02 02:55:10|19556.9|19540.9|19556.9|19540.9|19556.9|19540.9|19556.8|19540.8|0
1725287610000|2024-09-02 14:33:30|19589.8|19573.8|19589|19573|19589.8|19573.8|19588.5|19572.5|0
1725245720000|2024-09-02 02:55:20|19557|19541|19557|19541|19557.3|19541.3|19557|19541|0
1725245730000|2024-09-02 02:55:30|19557.1|19541.1|19556.8|19540.8|19557.5|19541.5|19556.8|19540.8|0
1725287620000|2024-09-02 14:33:40|19588.6|19572.6|19590.4|19574.4|19590.6|19574.6|19588.6|19572.6|0
1725245740000|2024-09-02 02:55:40|19556.9|19540.9|19557.1|19541.1|19557.5|19541.5|19556.9|19540.9|0
1725287630000|2024-09-02 14:33:50|19590.5|19574.5|19590.6|19574.6|19591.1|19575.1|19590.4|19574.4|0
1725245750000|2024-09-02 02:55:50|19557|19541|19557.3|19541.3|19557.3|19541.3|19556.8|19540.8|0
1725245760000|2024-09-02 02:56:00|19557.1|19541.1|19557.3|19541.3|19557.3|19541.3|19557.1|19541.1|0
1725287640000|2024-09-02 14:34:00|19590.8|19574.8|19590.4|19574.4|19591.8|19575.8|19590.4|19574.4|0
1725245770000|2024-09-02 02:56:10|19557.1|19541.1|19557.6|19541.6|19557.6|19541.6|19557|19541|0
1725245780000|2024-09-02 02:56:20|19557.5|19541.5|19557.8|19541.8|19557.8|19541.8|19557.4|19541.4|0
1725287650000|2024-09-02 14:34:10|19589.3|19573.3|19590.4|19574.4|19590.9|19574.9|19587.4|19571.4|0
1725245790000|2024-09-02 02:56:30|19557.6|19541.6|19557|19541|19557.6|19541.6|19557|19541|0
1725287660000|2024-09-02 14:34:20|19590.1|19574.1|19591.9|19575.9|19592.1|19576.1|19590.1|19574.1|0
1725245800000|2024-09-02 02:56:40|19556.9|19540.9|19556.4|19540.4|19557|19541|19556.4|19540.4|0
1725245810000|2024-09-02 02:56:50|19556.1|19540.1|19556.1|19540.1|19556.4|19540.4|19556.1|19540.1|0
1725287670000|2024-09-02 14:34:30|19593|19577|19592.3|19576.3|19593|19577|19591.9|19575.9|0
1725245820000|2024-09-02 02:57:00|19557.1|19541.1|19557.4|19541.4|19557.4|19541.4|19557.1|19541.1|0
1725245830000|2024-09-02 02:57:10|19557.5|19541.5|19557.4|19541.4|19557.5|19541.5|19557.3|19541.3|0
1725287680000|2024-09-02 14:34:40|19592.1|19576.1|19591.8|19575.8|19592.4|19576.4|19591.6|19575.6|0
1725245840000|2024-09-02 02:57:20|19557.3|19541.3|19557.9|19541.9|19557.9|19541.9|19557.3|19541.3|0
1725287690000|2024-09-02 14:34:50|19592.1|19576.1|19592.6|19576.6|19592.6|19576.6|19591.9|19575.9|0
1725245850000|2024-09-02 02:57:30|19558|19542|19557.4|19541.4|19558|19542|19557.4|19541.4|0
1725245860000|2024-09-02 02:57:40|19557.6|19541.6|19557.8|19541.8|19558|19542|19557.6|19541.6|0
1725287700000|2024-09-02 14:35:00|19592.5|19576.5|19592.3|19576.3|19593.8|19577.8|19592.3|19576.3|0
1725245870000|2024-09-02 02:57:50|19557.9|19541.9|19557.8|19541.8|19558|19542|19557.8|19541.8|0
1725245880000|2024-09-02 02:58:00|19557.6|19541.6|19555.9|19539.9|19557.8|19541.8|19555.9|19539.9|0
1725287710000|2024-09-02 14:35:10|19592.6|19576.6|19591.6|19575.6|19592.6|19576.6|19591.6|19575.6|0
1725245890000|2024-09-02 02:58:10|19555.8|19539.8|19555.6|19539.6|19555.8|19539.8|19555.5|19539.5|0
1725287720000|2024-09-02 14:35:20|19592.1|19576.1|19592.9|19576.9|19592.9|19576.9|19591.8|19575.8|0
1725245900000|2024-09-02 02:58:20|19555.5|19539.5|19556.1|19540.1|19556.1|19540.1|19554.1|19538.1|0
1725245910000|2024-09-02 02:58:30|19556.3|19540.3|19556.1|19540.1|19556.3|19540.3|19555.8|19539.8|0
1725287730000|2024-09-02 14:35:30|19592.6|19576.6|19597.4|19581.4|19597.4|19581.4|19592.6|19576.6|0
1725245920000|2024-09-02 02:58:40|19556.5|19540.5|19556|19540|19556.5|19540.5|19555.8|19539.8|0
1725287740000|2024-09-02 14:35:40|19599.1|19583.1|19601.6|19585.6|19601.6|19585.6|19599.1|19583.1|0
1725245930000|2024-09-02 02:58:50|19555.9|19539.9|19556.1|19540.1|19556.1|19540.1|19555.9|19539.9|0
1725245940000|2024-09-02 02:59:00|19555.9|19539.9|19555.3|19539.3|19556|19540|19555.3|19539.3|0
1725287750000|2024-09-02 14:35:50|19601.5|19585.5|19601.6|19585.6|19602.1|19586.1|19601.5|19585.5|0
1725245950000|2024-09-02 02:59:10|19555.4|19539.4|19555.3|19539.3|19555.4|19539.4|19555.1|19539.1|0
1725245960000|2024-09-02 02:59:20|19555.1|19539.1|19556.1|19540.1|19556.3|19540.3|19555.1|19539.1|0
1725287760000|2024-09-02 14:36:00|19602.3|19586.3|19606.4|19590.4|19610.4|19594.4|19602.3|19586.3|0
1725245970000|2024-09-02 02:59:30|19556.3|19540.3|19556.5|19540.5|19556.6|19540.6|19556|19540|0
1725287770000|2024-09-02 14:36:10|19605.6|19589.6|19608.8|19592.8|19608.8|19592.8|19605.6|19589.6|0
1725245980000|2024-09-02 02:59:40|19556.3|19540.3|19556.3|19540.3|19556.4|19540.4|19556|19540|0
1725245990000|2024-09-02 02:59:50|19556.1|19540.1|19555.9|19539.9|19556.1|19540.1|19555.8|19539.8|0
1725287780000|2024-09-02 14:36:20|19608.6|19592.6|19604.9|19588.9|19608.8|19592.8|19604.9|19588.9|0
1725246000000|2024-09-02 03:00:00|19556|19540|19555.9|19539.9|19556.1|19540.1|19555.9|19539.9|0
1725287790000|2024-09-02 14:36:30|19604.8|19588.8|19605|19589|19605.1|19589.1|19603.8|19587.8|0
1725246010000|2024-09-02 03:00:10|19555.3|19539.3|19553.9|19537.9|19555.3|19539.3|19553.9|19537.9|0
1725246020000|2024-09-02 03:00:20|19553.8|19537.8|19554.1|19538.1|19554.1|19538.1|19553.8|19537.8|0
1725287800000|2024-09-02 14:36:40|19604.3|19588.3|19605.3|19589.3|19605.3|19589.3|19604.1|19588.1|0
1725246030000|2024-09-02 03:00:30|19553.3|19537.3|19552.9|19536.9|19554.1|19538.1|19552.1|19536.1|0
1725287810000|2024-09-02 14:36:50|19605.9|19589.9|19606.5|19590.5|19606.9|19590.9|19605.8|19589.8|0
1725246040000|2024-09-02 03:00:40|19553|19537|19554|19538|19554.1|19538.1|19553|19537|0
1725246050000|2024-09-02 03:00:50|19553.9|19537.9|19554.9|19538.9|19554.9|19538.9|19553.9|19537.9|0
1725287820000|2024-09-02 14:37:00|19606.8|19590.8|19607.6|19591.6|19607.6|19591.6|19606.8|19590.8|0
1725246060000|2024-09-02 03:01:00|19554.8|19538.8|19555|19539|19555|19539|19554.8|19538.8|0
1725287830000|2024-09-02 14:37:10|19607.1|19591.1|19608.6|19592.6|19608.6|19592.6|19607.1|19591.1|0
1725246070000|2024-09-02 03:01:10|19554.9|19538.9|19555.8|19539.8|19556.1|19540.1|19554.9|19538.9|0
1725246080000|2024-09-02 03:01:20|19555.9|19539.9|19555.5|19539.5|19556|19540|19555.4|19539.4|0
1725287840000|2024-09-02 14:37:20|19608.8|19592.8|19609.9|19593.9|19611.1|19595.1|19608.8|19592.8|0
1725246090000|2024-09-02 03:01:30|19554|19538|19553.3|19537.3|19554|19538|19553|19537|0
1725287850000|2024-09-02 14:37:30|19610.5|19594.5|19609.4|19593.4|19610.5|19594.5|19608.8|19592.8|0
1725246100000|2024-09-02 03:01:40|19553|19537|19553|19537|19553.3|19537.3|19553|19537|0
1725246110000|2024-09-02 03:01:50|19553.1|19537.1|19549.9|19533.9|19553.1|19537.1|19549.9|19533.9|0
1725287860000|2024-09-02 14:37:40|19608.8|19592.8|19606.9|19590.9|19608.8|19592.8|19604.4|19588.4|0
1725246120000|2024-09-02 03:02:00|19549.8|19533.8|19549|19533|19550.5|19534.5|19549|19533|0
1725246130000|2024-09-02 03:02:10|19549.3|19533.3|19550.5|19534.5|19550.5|19534.5|19549.3|19533.3|0
1725287870000|2024-09-02 14:37:50|19606.3|19590.3|19606.4|19590.4|19606.5|19590.5|19606|19590|0
1725246140000|2024-09-02 03:02:20|19550.4|19534.4|19550.5|19534.5|19550.5|19534.5|19550.1|19534.1|0
1725287880000|2024-09-02 14:38:00|19606.6|19590.6|19609.6|19593.6|19609.6|19593.6|19606.6|19590.6|0
1725246150000|2024-09-02 03:02:30|19550.6|19534.6|19550.6|19534.6|19550.6|19534.6|19550.6|19534.6|0
1725246160000|2024-09-02 03:02:40|19550.5|19534.5|19550.8|19534.8|19550.8|19534.8|19550.4|19534.4|0
1725287890000|2024-09-02 14:38:10|19609.9|19593.9|19607.8|19591.8|19609.9|19593.9|19607.6|19591.6|0
1725246170000|2024-09-02 03:02:50|19550.9|19534.9|19550.8|19534.8|19551|19535|19550.8|19534.8|0
1725287900000|2024-09-02 14:38:20|19607.6|19591.6|19607.3|19591.3|19608.1|19592.1|19607.3|19591.3|0
1725246180000|2024-09-02 03:03:00|19550.9|19534.9|19551.4|19535.4|19551.5|19535.5|19550.9|19534.9|0
1725246190000|2024-09-02 03:03:10|19551.5|19535.5|19551.5|19535.5|19551.5|19535.5|19551.3|19535.3|0
1725287910000|2024-09-02 14:38:30|19607.8|19591.8|19608.6|19592.6|19608.9|19592.9|19607.6|19591.6|0
1725246200000|2024-09-02 03:03:20|19551.4|19535.4|19553|19537|19553.1|19537.1|19551.4|19535.4|0
1725246210000|2024-09-02 03:03:30|19553.3|19537.3|19553.5|19537.5|19553.8|19537.8|19553|19537|0
1725287920000|2024-09-02 14:38:40|19608.4|19592.4|19607.1|19591.1|19608.4|19592.4|19606.9|19590.9|0
1725246220000|2024-09-02 03:03:40|19553.6|19537.6|19554.9|19538.9|19554.9|19538.9|19553.6|19537.6|0
1725287930000|2024-09-02 14:38:50|19607.9|19591.9|19608.5|19592.5|19608.5|19592.5|19607.1|19591.1|0
1725246230000|2024-09-02 03:03:50|19554.6|19538.6|19554.5|19538.5|19554.6|19538.6|19554.4|19538.4|0
1725246240000|2024-09-02 03:04:00|19554.6|19538.6|19554.6|19538.6|19554.6|19538.6|19553.9|19537.9|0
1725287940000|2024-09-02 14:39:00|19608.1|19592.1|19607.6|19591.6|19609|19593|19607.6|19591.6|0
1725246250000|2024-09-02 03:04:10|19554.9|19538.9|19555|19539|19555.1|19539.1|19554.4|19538.4|0
1725287950000|2024-09-02 14:39:10|19606.9|19590.9|19607.4|19591.4|19607.4|19591.4|19606.8|19590.8|0
1725246260000|2024-09-02 03:04:20|19555.1|19539.1|19555.4|19539.4|19555.6|19539.6|19555|19539|0
1725246270000|2024-09-02 03:04:30|19555.3|19539.3|19555.6|19539.6|19555.6|19539.6|19555|19539|0
1725287960000|2024-09-02 14:39:20|19606.9|19590.9|19607.1|19591.1|19607.3|19591.3|19606.5|19590.5|0
1725246280000|2024-09-02 03:04:40|19555.8|19539.8|19555.6|19539.6|19555.8|19539.8|19555.3|19539.3|0
1725287970000|2024-09-02 14:39:30|19607|19591|19609|19593|19609.9|19593.9|19606.8|19590.8|0
1725246290000|2024-09-02 03:04:50|19555.4|19539.4|19555.6|19539.6|19555.6|19539.6|19555.4|19539.4|0
1725287980000|2024-09-02 14:39:40|19609.3|19593.3|19610.5|19594.5|19611.4|19595.4|19608.9|19592.9|0
1725246300000|2024-09-02 03:05:00|19555.4|19539.4|19554.5|19538.5|19555.4|19539.4|19554.4|19538.4|0
1725287990000|2024-09-02 14:39:50|19610.1|19594.1|19609.6|19593.6|19610.1|19594.1|19609.4|19593.4|0
1725246310000|2024-09-02 03:05:10|19554.4|19538.4|19554.3|19538.3|19554.4|19538.4|19553.8|19537.8|0
1725288000000|2024-09-02 14:40:00|19612.1|19596.1|19611.1|19595.1|19612.1|19596.1|19609.9|19593.9|0
1725246320000|2024-09-02 03:05:20|19554|19538|19553|19537|19554|19538|19553|19537|0
1725288010000|2024-09-02 14:40:10|19611.9|19595.9|19611.1|19595.1|19612|19596|19611.1|19595.1|0
1725246330000|2024-09-02 03:05:30|19552.9|19536.9|19553|19537|19553|19537|19552.8|19536.8|0
1725288020000|2024-09-02 14:40:20|19610.8|19594.8|19609.4|19593.4|19610.8|19594.8|19608.9|19592.9|0
1725246340000|2024-09-02 03:05:40|19552.9|19536.9|19551|19535|19552.9|19536.9|19550.8|19534.8|0
1725288030000|2024-09-02 14:40:30|19609.5|19593.5|19609.3|19593.3|19609.5|19593.5|19609|19593|0
1725246350000|2024-09-02 03:05:50|19551.1|19535.1|19551.5|19535.5|19551.5|19535.5|19551.1|19535.1|0
1725246360000|2024-09-02 03:06:00|19550.8|19534.8|19551.3|19535.3|19551.6|19535.6|19550.8|19534.8|0
1725288040000|2024-09-02 14:40:40|19609.1|19593.1|19609|19593|19609.1|19593.1|19608.4|19592.4|0
1725246370000|2024-09-02 03:06:10|19551.4|19535.4|19551.9|19535.9|19552|19536|19551.4|19535.4|0
1725288050000|2024-09-02 14:40:50|19608.8|19592.8|19609.4|19593.4|19609.9|19593.9|19608.5|19592.5|0
1725246380000|2024-09-02 03:06:20|19551.8|19535.8|19552.4|19536.4|19552.5|19536.5|19551.6|19535.6|0
1725246390000|2024-09-02 03:06:30|19552.5|19536.5|19552.3|19536.3|19552.5|19536.5|19552.1|19536.1|0
1725288060000|2024-09-02 14:41:00|19608.9|19592.9|19608.5|19592.5|19609|19593|19607.9|19591.9|0
1725246400000|2024-09-02 03:06:40|19552.4|19536.4|19551|19535|19552.6|19536.6|19551|19535|0
1725288070000|2024-09-02 14:41:10|19608.8|19592.8|19607.1|19591.1|19608.8|19592.8|19607.1|19591.1|0
1725246410000|2024-09-02 03:06:50|19551.1|19535.1|19552|19536|19552|19536|19551.1|19535.1|0
1725246420000|2024-09-02 03:07:00|19551.9|19535.9|19551.8|19535.8|19552.1|19536.1|19551.3|19535.3|0
1725288080000|2024-09-02 14:41:20|19607|19591|19606.1|19590.1|19608|19592|19606.1|19590.1|0
1725246430000|2024-09-02 03:07:10|19551.6|19535.6|19552|19536|19552.3|19536.3|19551.5|19535.5|0
1725246440000|2024-09-02 03:07:20|19552.1|19536.1|19552|19536|19552.4|19536.4|19552|19536|0
1725288090000|2024-09-02 14:41:30|19606.6|19590.6|19607.3|19591.3|19607.3|19591.3|19606.3|19590.3|0
1725246450000|2024-09-02 03:07:30|19551.9|19535.9|19551.6|19535.6|19552.1|19536.1|19551.6|19535.6|0
1725288100000|2024-09-02 14:41:40|19607.4|19591.4|19609.1|19593.1|19609.1|19593.1|19606.8|19590.8|0
1725246460000|2024-09-02 03:07:40|19551.8|19535.8|19551.6|19535.6|19551.9|19535.9|19551.6|19535.6|0
1725246470000|2024-09-02 03:07:50|19551.8|19535.8|19550.4|19534.4|19551.8|19535.8|19550.4|19534.4|0
1725288110000|2024-09-02 14:41:50|19609|19593|19610.4|19594.4|19610.6|19594.6|19608.9|19592.9|0
1725246480000|2024-09-02 03:08:00|19550.5|19534.5|19551.1|19535.1|19551.4|19535.4|19550.5|19534.5|0
1725288120000|2024-09-02 14:42:00|19610.8|19594.8|19610.9|19594.9|19611|19595|19609.6|19593.6|0
1725246490000|2024-09-02 03:08:10|19551.3|19535.3|19551.5|19535.5|19551.9|19535.9|19551.3|19535.3|0
1725246500000|2024-09-02 03:08:20|19551.4|19535.4|19552.1|19536.1|19552.1|19536.1|19551.4|19535.4|0
1725288130000|2024-09-02 14:42:10|19610.6|19594.6|19610.9|19594.9|19610.9|19594.9|19610.1|19594.1|0
1725246510000|2024-09-02 03:08:30|19552|19536|19551.4|19535.4|19552|19536|19551.4|19535.4|0
1725246520000|2024-09-02 03:08:40|19551.5|19535.5|19551.6|19535.6|19551.9|19535.9|19551.5|19535.5|0
1725288140000|2024-09-02 14:42:20|19611|19595|19611.9|19595.9|19612|19596|19611|19595|0
1725246530000|2024-09-02 03:08:50|19551.5|19535.5|19551.6|19535.6|19551.6|19535.6|19551.5|19535.5|0
1725288150000|2024-09-02 14:42:30|19611.5|19595.5|19610|19594|19611.8|19595.8|19610|19594|0
1725246540000|2024-09-02 03:09:00|19551.5|19535.5|19551.8|19535.8|19551.8|19535.8|19551.4|19535.4|0
1725246550000|2024-09-02 03:09:10|19552.3|19536.3|19552.3|19536.3|19552.3|19536.3|19552|19536|0
1725288160000|2024-09-02 14:42:40|19610.8|19594.8|19614.4|19598.4|19614.4|19598.4|19610.8|19594.8|0
1725246560000|2024-09-02 03:09:20|19552.4|19536.4|19554.5|19538.5|19554.5|19538.5|19552.4|19536.4|0
1725246570000|2024-09-02 03:09:30|19553.6|19537.6|19553.8|19537.8|19553.8|19537.8|19553.5|19537.5|0
1725288170000|2024-09-02 14:42:50|19614.6|19598.6|19614.4|19598.4|19614.8|19598.8|19613.9|19597.9|0
1725246580000|2024-09-02 03:09:40|19552.8|19536.8|19553|19537|19553.1|19537.1|19552.8|19536.8|0
1725288180000|2024-09-02 14:43:00|19615|19599|19616|19600|19616.9|19600.9|19614.6|19598.6|0
1725246590000|2024-09-02 03:09:50|19553.3|19537.3|19553.3|19537.3|19553.5|19537.5|19553.3|19537.3|0
1725246600000|2024-09-02 03:10:00|19553.4|19537.4|19553.1|19537.1|19553.4|19537.4|19553.1|19537.1|0
1725288190000|2024-09-02 14:43:10|19615.5|19599.5|19613.6|19597.6|19615.5|19599.5|19613.6|19597.6|0
1725246610000|2024-09-02 03:10:10|19553.3|19537.3|19554|19538|19554|19538|19553.3|19537.3|0
1725288200000|2024-09-02 14:43:20|19613.5|19597.5|19612.9|19596.9|19613.9|19597.9|19612.9|19596.9|0
1725246620000|2024-09-02 03:10:20|19553.4|19537.4|19552.9|19536.9|19553.4|19537.4|19552.9|19536.9|0
1725288210000|2024-09-02 14:43:30|19612.8|19596.8|19614.9|19598.9|19614.9|19598.9|19612.8|19596.8|0
1725246630000|2024-09-02 03:10:30|19552.4|19536.4|19552.5|19536.5|19552.5|19536.5|19552.4|19536.4|0
1725246640000|2024-09-02 03:10:40|19552.6|19536.6|19551.5|19535.5|19552.8|19536.8|19551.5|19535.5|0
1725288220000|2024-09-02 14:43:40|19614.5|19598.5|19614.1|19598.1|19614.9|19598.9|19614.1|19598.1|0
1725246650000|2024-09-02 03:10:50|19551.4|19535.4|19551.8|19535.8|19551.8|19535.8|19551.4|19535.4|0
1725288230000|2024-09-02 14:43:50|19614|19598|19614|19598|19614|19598|19612.6|19596.6|0
1725246660000|2024-09-02 03:11:00|19552|19536|19552.5|19536.5|19552.9|19536.9|19552|19536|0
1725246670000|2024-09-02 03:11:10|19552.6|19536.6|19551.5|19535.5|19552.6|19536.6|19551.5|19535.5|0
1725288240000|2024-09-02 14:44:00|19614.4|19598.4|19616.9|19600.9|19616.9|19600.9|19614.4|19598.4|0
1725246680000|2024-09-02 03:11:20|19551.6|19535.6|19552.9|19536.9|19552.9|19536.9|19551.6|19535.6|0
1725288250000|2024-09-02 14:44:10|19616.8|19600.8|19617.8|19601.8|19618|19602|19616.5|19600.5|0
1725246690000|2024-09-02 03:11:30|19552.8|19536.8|19552.8|19536.8|19552.8|19536.8|19552.8|19536.8|0
1725246700000|2024-09-02 03:11:40|19552.6|19536.6|19553.4|19537.4|19553.8|19537.8|19552.6|19536.6|0
1725288260000|2024-09-02 14:44:20|19619|19603|19617.5|19601.5|19619|19603|19616.9|19600.9|0
1725246710000|2024-09-02 03:11:50|19553.5|19537.5|19553.1|19537.1|19553.6|19537.6|19553|19537|0
1725288270000|2024-09-02 14:44:30|19618|19602|19618.1|19602.1|19618.1|19602.1|19617.8|19601.8|0
1725246720000|2024-09-02 03:12:00|19553|19537|19552.8|19536.8|19553|19537|19552.8|19536.8|0
1725246730000|2024-09-02 03:12:10|19552.9|19536.9|19552.5|19536.5|19552.9|19536.9|19552.4|19536.4|0
1725288280000|2024-09-02 14:44:40|19618|19602|19618|19602|19618.3|19602.3|19617.6|19601.6|0
1725246740000|2024-09-02 03:12:20|19552.4|19536.4|19551.8|19535.8|19552.4|19536.4|19551.8|19535.8|0
1725288290000|2024-09-02 14:44:50|19617.5|19601.5|19617.5|19601.5|19618.8|19602.8|19617.5|19601.5|0
1725246750000|2024-09-02 03:12:30|19551.6|19535.6|19550.9|19534.9|19551.6|19535.6|19550.9|19534.9|0
1725246760000|2024-09-02 03:12:40|19551.5|19535.5|19550.4|19534.4|19551.5|19535.5|19550.4|19534.4|0
1725288300000|2024-09-02 14:45:00|19617.6|19601.6|19617.6|19601.6|19618.6|19602.6|19617.5|19601.5|0
1725246770000|2024-09-02 03:12:50|19550.3|19534.3|19550.5|19534.5|19550.5|19534.5|19550.3|19534.3|0
1725246780000|2024-09-02 03:13:00|19550.4|19534.4|19550.3|19534.3|19550.5|19534.5|19550|19534|0
1725288310000|2024-09-02 14:45:10|19617.8|19601.8|19615.8|19599.8|19617.8|19601.8|19615.8|19599.8|0
1725246790000|2024-09-02 03:13:10|19550.1|19534.1|19550.4|19534.4|19550.4|19534.4|19550.1|19534.1|0
1725288320000|2024-09-02 14:45:20|19615.9|19599.9|19617.5|19601.5|19617.6|19601.6|19615.9|19599.9|0
1725246800000|2024-09-02 03:13:20|19550.5|19534.5|19550.5|19534.5|19550.5|19534.5|19550.4|19534.4|0
1725246810000|2024-09-02 03:13:30|19550.8|19534.8|19550.8|19534.8|19551|19535|19550.8|19534.8|0
1725288330000|2024-09-02 14:45:30|19618|19602|19617.9|19601.9|19618|19602|19617.3|19601.3|0
1725246820000|2024-09-02 03:13:40|19550.9|19534.9|19551|19535|19551|19535|19550.9|19534.9|0
1725246830000|2024-09-02 03:13:50|19550.9|19534.9|19551.5|19535.5|19551.6|19535.6|19550.8|19534.8|0
1725288340000|2024-09-02 14:45:40|19618|19602|19619.1|19603.1|19619.8|19603.8|19618|19602|0
1725246840000|2024-09-02 03:14:00|19551.4|19535.4|19551.6|19535.6|19551.8|19535.8|19551.4|19535.4|0
1725288350000|2024-09-02 14:45:50|19619.5|19603.5|19619.6|19603.6|19619.8|19603.8|19619.1|19603.1|0
1725246850000|2024-09-02 03:14:10|19551.8|19535.8|19551.8|19535.8|19551.8|19535.8|19551.6|19535.6|0
1725246860000|2024-09-02 03:14:20|19551.9|19535.9|19552|19536|19552.1|19536.1|19551.9|19535.9|0
1725288360000|2024-09-02 14:46:00|19619.8|19603.8|19621|19605|19621|19605|19619.1|19603.1|0
1725246870000|2024-09-02 03:14:30|19552.1|19536.1|19551.9|19535.9|19552.1|19536.1|19551.6|19535.6|0
1725246880000|2024-09-02 03:14:40|19551.8|19535.8|19551.9|19535.9|19551.9|19535.9|19551.6|19535.6|0
1725288370000|2024-09-02 14:46:10|19620.5|19604.5|19620.9|19604.9|19621.1|19605.1|19620.4|19604.4|0
1725246890000|2024-09-02 03:14:50|19551.8|19535.8|19551.8|19535.8|19551.8|19535.8|19551.6|19535.6|0
1725288380000|2024-09-02 14:46:20|19621.1|19605.1|19622|19606|19622.5|19606.5|19620.8|19604.8|0
1725246900000|2024-09-02 03:15:00|19551.9|19535.9|19553|19537|19553.1|19537.1|19551.8|19535.8|0
1725288390000|2024-09-02 14:46:30|19621.6|19605.6|19621|19605|19621.6|19605.6|19620.8|19604.8|0
1725246910000|2024-09-02 03:15:10|19553.1|19537.1|19552.8|19536.8|19553.3|19537.3|19552.6|19536.6|0
1725288400000|2024-09-02 14:46:40|19621.1|19605.1|19621.4|19605.4|19622.3|19606.3|19621.1|19605.1|0
1725246920000|2024-09-02 03:15:20|19552.6|19536.6|19553|19537|19553|19537|19552.6|19536.6|0
1725288410000|2024-09-02 14:46:50|19621.3|19605.3|19620.8|19604.8|19621.3|19605.3|19620.4|19604.4|0
1725246930000|2024-09-02 03:15:30|19552.9|19536.9|19552.8|19536.8|19553|19537|19552.8|19536.8|0
1725246940000|2024-09-02 03:15:40|19552.6|19536.6|19552.6|19536.6|19552.6|19536.6|19552.4|19536.4|0
1725288420000|2024-09-02 14:47:00|19620.6|19604.6|19620.9|19604.9|19623|19607|19620.6|19604.6|0
1725246950000|2024-09-02 03:15:50|19552.5|19536.5|19552.3|19536.3|19552.5|19536.5|19552.1|19536.1|0
1725246960000|2024-09-02 03:16:00|19552.4|19536.4|19551|19535|19552.5|19536.5|19550.8|19534.8|0
1725288430000|2024-09-02 14:47:10|19621|19605|19619.8|19603.8|19621|19605|19619.8|19603.8|0
1725246970000|2024-09-02 03:16:10|19550.8|19534.8|19550.6|19534.6|19550.8|19534.8|19550.5|19534.5|0
1725246980000|2024-09-02 03:16:20|19550.5|19534.5|19550.6|19534.6|19550.6|19534.6|19550.3|19534.3|0
1725288440000|2024-09-02 14:47:20|19619.9|19603.9|19619.6|19603.6|19620.3|19604.3|19619.4|19603.4|0
1725246990000|2024-09-02 03:16:30|19550.8|19534.8|19551|19535|19551|19535|19550.5|19534.5|0
1725288450000|2024-09-02 14:47:30|19619.3|19603.3|19618.8|19602.8|19619.3|19603.3|19618.5|19602.5|0
1725247000000|2024-09-02 03:16:40|19551.1|19535.1|19550.5|19534.5|19551.1|19535.1|19550.4|19534.4|0
1725247010000|2024-09-02 03:16:50|19550.4|19534.4|19550.1|19534.1|19550.4|19534.4|19550.1|19534.1|0
1725288460000|2024-09-02 14:47:40|19618.6|19602.6|19618.8|19602.8|19619.1|19603.1|19618.5|19602.5|0
1725247020000|2024-09-02 03:17:00|19550|19534|19550|19534|19550|19534|19549.9|19533.9|0
1725288470000|2024-09-02 14:47:50|19618.4|19602.4|19619|19603|19619.1|19603.1|19618.1|19602.1|0
1725247030000|2024-09-02 03:17:10|19549.9|19533.9|19550.3|19534.3|19550.3|19534.3|19549.9|19533.9|0
1725247040000|2024-09-02 03:17:20|19550.1|19534.1|19550.6|19534.6|19550.6|19534.6|19550.1|19534.1|0
1725288480000|2024-09-02 14:48:00|19619.1|19603.1|19617|19601|19619.1|19603.1|19617|19601|0
1725247050000|2024-09-02 03:17:30|19551|19535|19551.4|19535.4|19551.4|19535.4|19550.9|19534.9|0
1725288490000|2024-09-02 14:48:10|19616|19600|19616.9|19600.9|19617.1|19601.1|19615.6|19599.6|0
1725247060000|2024-09-02 03:17:40|19551.5|19535.5|19552|19536|19552|19536|19551.3|19535.3|0
1725247070000|2024-09-02 03:17:50|19551.9|19535.9|19551.4|19535.4|19551.9|19535.9|19551.4|19535.4|0
1725288500000|2024-09-02 14:48:20|19617.1|19601.1|19616.9|19600.9|19617.5|19601.5|19616.6|19600.6|0
1725247080000|2024-09-02 03:18:00|19551.3|19535.3|19551.3|19535.3|19551.3|19535.3|19551.3|19535.3|0
1725288510000|2024-09-02 14:48:30|19617.3|19601.3|19615.5|19599.5|19617.3|19601.3|19615.5|19599.5|0
1725247090000|2024-09-02 03:18:10|19551.1|19535.1|19551.1|19535.1|19551.1|19535.1|19551.1|19535.1|0
1725247100000|2024-09-02 03:18:20|19551|19535|19549.6|19533.6|19551.1|19535.1|19549.4|19533.4|0
1725288520000|2024-09-02 14:48:40|19614.6|19598.6|19615|19599|19615.6|19599.6|19614.6|19598.6|0
1725247110000|2024-09-02 03:18:30|19549.4|19533.4|19549.5|19533.5|19550|19534|19549.4|19533.4|0
1725247120000|2024-09-02 03:18:40|19549.6|19533.6|19548.9|19532.9|19549.6|19533.6|19548.9|19532.9|0
1725288530000|2024-09-02 14:48:50|19614.9|19598.9|19614.8|19598.8|19614.9|19598.9|19614.5|19598.5|0
1725247130000|2024-09-02 03:18:50|19548.8|19532.8|19545|19529|19548.8|19532.8|19545|19529|0
1725288540000|2024-09-02 14:49:00|19614.1|19598.1|19615.6|19599.6|19615.6|19599.6|19614.1|19598.1|0
1725247140000|2024-09-02 03:19:00|19545.5|19529.5|19547.5|19531.5|19547.6|19531.6|19545.5|19529.5|0
1725247150000|2024-09-02 03:19:10|19547.6|19531.6|19547.5|19531.5|19548|19532|19547.5|19531.5|0
1725288550000|2024-09-02 14:49:10|19615.4|19599.4|19615.6|19599.6|19615.8|19599.8|19615.4|19599.4|0
1725247160000|2024-09-02 03:19:20|19547.1|19531.1|19549.5|19533.5|19549.5|19533.5|19547.1|19531.1|0
1725247170000|2024-09-02 03:19:30|19549.4|19533.4|19549.1|19533.1|19549.4|19533.4|19549.1|19533.1|0
1725288560000|2024-09-02 14:49:20|19615.3|19599.3|19615.3|19599.3|19615.5|19599.5|19615.3|19599.3|0
1725247180000|2024-09-02 03:19:40|19549|19533|19549.1|19533.1|19549.6|19533.6|19549|19533|0
1725288570000|2024-09-02 14:49:30|19615.5|19599.5|19615.6|19599.6|19615.6|19599.6|19615.3|19599.3|0
1725247190000|2024-09-02 03:19:50|19548.8|19532.8|19549|19533|19549|19533|19548.4|19532.4|0
1725247200000|2024-09-02 03:20:00|19549.4|19533.4|19549.3|19533.3|19549.4|19533.4|19549.1|19533.1|0
1725288580000|2024-09-02 14:49:40|19615.4|19599.4|19615.5|19599.5|19615.8|19599.8|19615.3|19599.3|0
1725247210000|2024-09-02 03:20:10|19549.1|19533.1|19549.4|19533.4|19549.6|19533.6|19549.1|19533.1|0
1725288590000|2024-09-02 14:49:50|19615.6|19599.6|19615.5|19599.5|19615.8|19599.8|19615.3|19599.3|0
1725247220000|2024-09-02 03:20:20|19549.3|19533.3|19549.8|19533.8|19549.8|19533.8|19549.3|19533.3|0
1725247230000|2024-09-02 03:20:30|19549.4|19533.4|19549.4|19533.4|19549.6|19533.6|19549.4|19533.4|0
1725288600000|2024-09-02 14:50:00|19615.6|19599.6|19617|19601|19617.8|19601.8|19615.6|19599.6|0
1725247240000|2024-09-02 03:20:40|19549.5|19533.5|19549.4|19533.4|19549.5|19533.5|19549.4|19533.4|0
1725247250000|2024-09-02 03:20:50|19549.5|19533.5|19549.6|19533.6|19549.6|19533.6|19549.5|19533.5|0
1725288610000|2024-09-02 14:50:10|19617.1|19601.1|19617|19601|19617.4|19601.4|19616.4|19600.4|0
1725247260000|2024-09-02 03:21:00|19549.8|19533.8|19548.3|19532.3|19549.8|19533.8|19548.1|19532.1|0
1725247270000|2024-09-02 03:21:10|19548.1|19532.1|19548|19532|19548.3|19532.3|19548|19532|0
1725288620000|2024-09-02 14:50:20|19617.3|19601.3|19616.5|19600.5|19617.3|19601.3|19616.5|19600.5|0
1725247280000|2024-09-02 03:21:20|19548.3|19532.3|19548.1|19532.1|19548.3|19532.3|19548|19532|0
1725288630000|2024-09-02 14:50:30|19617.1|19601.1|19618.3|19602.3|19618.3|19602.3|19617|19601|0
1725247290000|2024-09-02 03:21:30|19548|19532|19548|19532|19548.1|19532.1|19547.9|19531.9|0
1725247300000|2024-09-02 03:21:40|19548.5|19532.5|19547.8|19531.8|19549|19533|19547.8|19531.8|0
1725288640000|2024-09-02 14:50:40|19618.1|19602.1|19619.5|19603.5|19620|19604|19618.1|19602.1|0
1725247310000|2024-09-02 03:21:50|19547.9|19531.9|19547.4|19531.4|19547.9|19531.9|19547.1|19531.1|0
1725288650000|2024-09-02 14:50:50|19619.8|19603.8|19619.5|19603.5|19620.4|19604.4|19619.5|19603.5|0
1725247320000|2024-09-02 03:22:00|19546.9|19530.9|19547.1|19531.1|19548.1|19532.1|19546.5|19530.5|0
1725247330000|2024-09-02 03:22:10|19547|19531|19546.9|19530.9|19547|19531|19546.4|19530.4|0
1725288660000|2024-09-02 14:51:00|19619.3|19603.3|19620.9|19604.9|19621.3|19605.3|19619.3|19603.3|0
1725247340000|2024-09-02 03:22:20|19546.8|19530.8|19547.1|19531.1|19547.1|19531.1|19546.3|19530.3|0
1725247350000|2024-09-02 03:22:30|19547|19531|19547|19531|19547.1|19531.1|19546.8|19530.8|0
1725288670000|2024-09-02 14:51:10|19620.4|19604.4|19620.4|19604.4|19620.8|19604.8|19620.3|19604.3|0
1725247360000|2024-09-02 03:22:40|19547.1|19531.1|19546.6|19530.6|19547.1|19531.1|19546.6|19530.6|0
1725288680000|2024-09-02 14:51:20|19620.3|19604.3|19619.6|19603.6|19620.3|19604.3|19619.6|19603.6|0
1725247370000|2024-09-02 03:22:50|19546.4|19530.4|19546.1|19530.1|19546.4|19530.4|19546.1|19530.1|0
1725247380000|2024-09-02 03:23:00|19546|19530|19545.9|19529.9|19546.3|19530.3|19545.8|19529.8|0
1725288690000|2024-09-02 14:51:30|19619.5|19603.5|19621.4|19605.4|19621.8|19605.8|19619.4|19603.4|0
1725247390000|2024-09-02 03:23:10|19546|19530|19547|19531|19547.3|19531.3|19545.8|19529.8|0
1725288700000|2024-09-02 14:51:40|19621.1|19605.1|19620.8|19604.8|19621.3|19605.3|19620.5|19604.5|0
1725247400000|2024-09-02 03:23:20|19546.9|19530.9|19546.6|19530.6|19546.9|19530.9|19546.5|19530.5|0
1725247410000|2024-09-02 03:23:30|19546.5|19530.5|19546.8|19530.8|19547.5|19531.5|19546.5|19530.5|0
1725288710000|2024-09-02 14:51:50|19620.9|19604.9|19620.5|19604.5|19621.1|19605.1|19620.3|19604.3|0
1725247420000|2024-09-02 03:23:40|19546.6|19530.6|19546.8|19530.8|19547|19531|19546.6|19530.6|0
1725288720000|2024-09-02 14:52:00|19621|19605|19621.8|19605.8|19622.3|19606.3|19620.9|19604.9|0
1725247430000|2024-09-02 03:23:50|19546.6|19530.6|19546.9|19530.9|19547|19531|19546.6|19530.6|0
1725247440000|2024-09-02 03:24:00|19546.8|19530.8|19546.9|19530.9|19547.4|19531.4|19546.6|19530.6|0
1725288730000|2024-09-02 14:52:10|19622.3|19606.3|19621.5|19605.5|19622.3|19606.3|19621.3|19605.3|0
1725247450000|2024-09-02 03:24:10|19546.5|19530.5|19546.3|19530.3|19546.5|19530.5|19546|19530|0
1725288740000|2024-09-02 14:52:20|19621.6|19605.6|19619.3|19603.3|19621.6|19605.6|19619.3|19603.3|0
1725247460000|2024-09-02 03:24:20|19546.1|19530.1|19546|19530|19546.4|19530.4|19546|19530|0
1725247470000|2024-09-02 03:24:30|19545.9|19529.9|19545.5|19529.5|19545.9|19529.9|19545.5|19529.5|0
1725288750000|2024-09-02 14:52:30|19619.6|19603.6|19620|19604|19620.4|19604.4|19619.5|19603.5|0
1725247480000|2024-09-02 03:24:40|19545.4|19529.4|19545.4|19529.4|19545.5|19529.5|19545.4|19529.4|0
1725247490000|2024-09-02 03:24:50|19545.3|19529.3|19545.3|19529.3|19545.5|19529.5|19545.3|19529.3|0
1725288760000|2024-09-02 14:52:40|19619.5|19603.5|19621.6|19605.6|19621.6|19605.6|19619.3|19603.3|0
1725247500000|2024-09-02 03:25:00|19545.1|19529.1|19544.9|19528.9|19545.5|19529.5|19544.9|19528.9|0
1725288770000|2024-09-02 14:52:50|19621.1|19605.1|19621|19605|19621.4|19605.4|19620.8|19604.8|0
1725247510000|2024-09-02 03:25:10|19545|19529|19544.9|19528.9|19545|19529|19544.8|19528.8|0
1725247520000|2024-09-02 03:25:20|19544.8|19528.8|19545.8|19529.8|19545.9|19529.9|19544.8|19528.8|0
1725288780000|2024-09-02 14:53:00|19621.3|19605.3|19622.5|19606.5|19622.6|19606.6|19621.3|19605.3|0
1725247530000|2024-09-02 03:25:30|19545.9|19529.9|19546|19530|19546|19530|19545.9|19529.9|0
1725288790000|2024-09-02 14:53:10|19622.3|19606.3|19621.3|19605.3|19622.4|19606.4|19621.3|19605.3|0
1725247540000|2024-09-02 03:25:40|19545.9|19529.9|19545.4|19529.4|19545.9|19529.9|19545.4|19529.4|0
1725247550000|2024-09-02 03:25:50|19545.5|19529.5|19545.1|19529.1|19545.5|19529.5|19544.6|19528.6|0
1725288800000|2024-09-02 14:53:20|19621.1|19605.1|19621.1|19605.1|19621.6|19605.6|19621.1|19605.1|0
1725247560000|2024-09-02 03:26:00|19545|19529|19545.1|19529.1|19545.1|19529.1|19544.9|19528.9|0
1725247570000|2024-09-02 03:26:10|19545|19529|19545.1|19529.1|19545.3|19529.3|19544.8|19528.8|0
1725288810000|2024-09-02 14:53:30|19621.3|19605.3|19621.3|19605.3|19621.3|19605.3|19621|19605|0
1725247580000|2024-09-02 03:26:20|19545|19529|19545.1|19529.1|19545.3|19529.3|19545|19529|0
1725288820000|2024-09-02 14:53:40|19621.4|19605.4|19623.1|19607.1|19623.1|19607.1|19621.4|19605.4|0
1725247590000|2024-09-02 03:26:30|19545.3|19529.3|19545.3|19529.3|19545.3|19529.3|19545.1|19529.1|0
1725247600000|2024-09-02 03:26:40|19545.4|19529.4|19547.3|19531.3|19547.3|19531.3|19545.4|19529.4|0
1725288830000|2024-09-02 14:53:50|19623|19607|19622.5|19606.5|19623.3|19607.3|19622.4|19606.4|0
1725247610000|2024-09-02 03:26:50|19547.4|19531.4|19548|19532|19548|19532|19547.4|19531.4|0
1725247620000|2024-09-02 03:27:00|19547.9|19531.9|19548|19532|19548|19532|19547.8|19531.8|0
1725288840000|2024-09-02 14:54:00|19622.4|19606.4|19621.6|19605.6|19622.9|19606.9|19621.5|19605.5|0
1725247630000|2024-09-02 03:27:10|19548.1|19532.1|19549.5|19533.5|19549.6|19533.6|19548.1|19532.1|0
1725288850000|2024-09-02 14:54:10|19622.1|19606.1|19620.6|19604.6|19622.3|19606.3|19620.5|19604.5|0
1725247640000|2024-09-02 03:27:20|19549.6|19533.6|19549.8|19533.8|19549.8|19533.8|19549.6|19533.6|0
1725247650000|2024-09-02 03:27:30|19549.4|19533.4|19549.9|19533.9|19550|19534|19549.4|19533.4|0
1725288860000|2024-09-02 14:54:20|19620.4|19604.4|19620.3|19604.3|19620.5|19604.5|19620.3|19604.3|0
1725247660000|2024-09-02 03:27:40|19549.8|19533.8|19552.1|19536.1|19552.4|19536.4|19549.8|19533.8|0
1725247670000|2024-09-02 03:27:50|19552.8|19536.8|19552.6|19536.6|19553|19537|19552.5|19536.5|0
1725288870000|2024-09-02 14:54:30|19620.1|19604.1|19619.6|19603.6|19620.1|19604.1|19618.5|19602.5|0
1725247680000|2024-09-02 03:28:00|19552.8|19536.8|19552.8|19536.8|19552.8|19536.8|19552.3|19536.3|0
1725288880000|2024-09-02 14:54:40|19620.3|19604.3|19620.4|19604.4|19620.4|19604.4|19619.9|19603.9|0
1725247690000|2024-09-02 03:28:10|19552.9|19536.9|19552.5|19536.5|19552.9|19536.9|19552.5|19536.5|0
1725247700000|2024-09-02 03:28:20|19552.4|19536.4|19552.6|19536.6|19552.6|19536.6|19552|19536|0
1725288890000|2024-09-02 14:54:50|19620.5|19604.5|19619.9|19603.9|19620.6|19604.6|19619.9|19603.9|0
1725247710000|2024-09-02 03:28:30|19552.5|19536.5|19553.9|19537.9|19554|19538|19552.5|19536.5|0
1725247720000|2024-09-02 03:28:40|19554|19538|19553.6|19537.6|19554|19538|19553.6|19537.6|0
1725288900000|2024-09-02 14:55:00|19619|19603|19620.3|19604.3|19620.8|19604.8|19619|19603|0
1725247730000|2024-09-02 03:28:50|19553.3|19537.3|19553.4|19537.4|19553.6|19537.6|19553.3|19537.3|0
1725247740000|2024-09-02 03:29:00|19553.5|19537.5|19553.4|19537.4|19553.5|19537.5|19553.3|19537.3|0
1725288910000|2024-09-02 14:55:10|19619.5|19603.5|19620.3|19604.3|19620.4|19604.4|19619.4|19603.4|0
1725247750000|2024-09-02 03:29:10|19553.3|19537.3|19553.1|19537.1|19553.3|19537.3|19553.1|19537.1|0
1725288920000|2024-09-02 14:55:20|19619.9|19603.9|19617.5|19601.5|19619.9|19603.9|19617.5|19601.5|0
1725247760000|2024-09-02 03:29:20|19552.9|19536.9|19552.4|19536.4|19552.9|19536.9|19552.3|19536.3|0
1725288930000|2024-09-02 14:55:30|19617|19601|19617|19601|19617.3|19601.3|19616.5|19600.5|0
1725247770000|2024-09-02 03:29:30|19552.3|19536.3|19552.3|19536.3|19552.3|19536.3|19551.9|19535.9|0
1725247780000|2024-09-02 03:29:40|19552.1|19536.1|19552.4|19536.4|19552.5|19536.5|19552|19536|0
1725288940000|2024-09-02 14:55:40|19617.3|19601.3|19617.5|19601.5|19618|19602|19617|19601|0
1725247790000|2024-09-02 03:29:50|19552.1|19536.1|19552.3|19536.3|19552.3|19536.3|19552.1|19536.1|0
1725288950000|2024-09-02 14:55:50|19617.6|19601.6|19618|19602|19618|19602|19617.5|19601.5|0
1725247800000|2024-09-02 03:30:00|19552.5|19536.5|19550.5|19534.5|19552.5|19536.5|19550.4|19534.4|0
1725247810000|2024-09-02 03:30:10|19550.8|19534.8|19550.9|19534.9|19551|19535|19550.6|19534.6|0
1725288960000|2024-09-02 14:56:00|19617.9|19601.9|19617.4|19601.4|19617.9|19601.9|19617.3|19601.3|0
1725247820000|2024-09-02 03:30:20|19551.1|19535.1|19551.4|19535.4|19551.4|19535.4|19551|19535|0
1725288970000|2024-09-02 14:56:10|19616.8|19600.8|19617.4|19601.4|19617.4|19601.4|19616.8|19600.8|0
1725247830000|2024-09-02 03:30:30|19551.5|19535.5|19551.8|19535.8|19551.8|19535.8|19551|19535|0
1725247840000|2024-09-02 03:30:40|19551.5|19535.5|19552.6|19536.6|19552.6|19536.6|19551.5|19535.5|0
1725288980000|2024-09-02 14:56:20|19617.9|19601.9|19617.9|19601.9|19617.9|19601.9|19617.4|19601.4|0
1725247850000|2024-09-02 03:30:50|19552.5|19536.5|19552.6|19536.6|19552.6|19536.6|19552.4|19536.4|0
1725247860000|2024-09-02 03:31:00|19552.8|19536.8|19551.9|19535.9|19552.8|19536.8|19551.9|19535.9|0
1725288990000|2024-09-02 14:56:30|19617.8|19601.8|19617.1|19601.1|19617.8|19601.8|19616.8|19600.8|0
1725247870000|2024-09-02 03:31:10|19551.8|19535.8|19550.6|19534.6|19552|19536|19550.6|19534.6|0
1725289000000|2024-09-02 14:56:40|19617|19601|19616.8|19600.8|19617|19601|19616.6|19600.6|0
1725247880000|2024-09-02 03:31:20|19550.5|19534.5|19550.8|19534.8|19550.9|19534.9|19550.4|19534.4|0
1725247890000|2024-09-02 03:31:30|19550.6|19534.6|19551.8|19535.8|19551.8|19535.8|19550.6|19534.6|0
1725289010000|2024-09-02 14:56:50|19617|19601|19615.1|19599.1|19617.4|19601.4|19615.1|19599.1|0
1725247900000|2024-09-02 03:31:40|19551.9|19535.9|19551.3|19535.3|19551.9|19535.9|19551|19535|0
1725247910000|2024-09-02 03:31:50|19551|19535|19550.1|19534.1|19551|19535|19550.1|19534.1|0
1725289020000|2024-09-02 14:57:00|19615.4|19599.4|19615.1|19599.1|19615.4|19599.4|19614.4|19598.4|0
1725247920000|2024-09-02 03:32:00|19550|19534|19550.3|19534.3|19550.4|19534.4|19550|19534|0
1725289030000|2024-09-02 14:57:10|19614.9|19598.9|19615.4|19599.4|19615.5|19599.5|19614.9|19598.9|0
1725247930000|2024-09-02 03:32:10|19550.1|19534.1|19550.1|19534.1|19550.3|19534.3|19550.1|19534.1|0
1725247940000|2024-09-02 03:32:20|19550.3|19534.3|19550.5|19534.5|19550.5|19534.5|19550.1|19534.1|0
1725289040000|2024-09-02 14:57:20|19615.3|19599.3|19615.4|19599.4|19615.5|19599.5|19615|19599|0
1725247950000|2024-09-02 03:32:30|19553.1|19537.1|19553.3|19537.3|19553.6|19537.6|19552.6|19536.6|0
1725247960000|2024-09-02 03:32:40|19553.5|19537.5|19553.4|19537.4|19553.5|19537.5|19553.1|19537.1|0
1725289050000|2024-09-02 14:57:30|19615.1|19599.1|19616|19600|19616.1|19600.1|19615.1|19599.1|0
1725247970000|2024-09-02 03:32:50|19553.5|19537.5|19552|19536|19553.5|19537.5|19552|19536|0
1725289060000|2024-09-02 14:57:40|19616.3|19600.3|19617.1|19601.1|19617.1|19601.1|19616|19600|0
1725247980000|2024-09-02 03:33:00|19551.9|19535.9|19550.8|19534.8|19552.3|19536.3|19550.6|19534.6|0
1725247990000|2024-09-02 03:33:10|19550.6|19534.6|19550|19534|19550.6|19534.6|19549.8|19533.8|0
1725289070000|2024-09-02 14:57:50|19617|19601|19615.9|19599.9|19617|19601|19615.9|19599.9|0
1725248000000|2024-09-02 03:33:20|19550.1|19534.1|19548.6|19532.6|19550.3|19534.3|19548.6|19532.6|0
1725248010000|2024-09-02 03:33:30|19549.1|19533.1|19548.5|19532.5|19549.1|19533.1|19548|19532|0
1725289080000|2024-09-02 14:58:00|19616|19600|19617|19601|19617.1|19601.1|19616|19600|0
1725248020000|2024-09-02 03:33:40|19548.4|19532.4|19548.5|19532.5|19548.8|19532.8|19548.4|19532.4|0
1725289090000|2024-09-02 14:58:10|19616.9|19600.9|19615.9|19599.9|19616.9|19600.9|19615.6|19599.6|0
1725248030000|2024-09-02 03:33:50|19548.6|19532.6|19548.8|19532.8|19548.8|19532.8|19548.6|19532.6|0
1725248040000|2024-09-02 03:34:00|19548.9|19532.9|19549.1|19533.1|19549.1|19533.1|19548.6|19532.6|0
1725289100000|2024-09-02 14:58:20|19615.8|19599.8|19615.4|19599.4|19615.8|19599.8|19615.3|19599.3|0
1725248050000|2024-09-02 03:34:10|19548.8|19532.8|19546.4|19530.4|19549.3|19533.3|19546.4|19530.4|0
1725248060000|2024-09-02 03:34:20|19547.1|19531.1|19546.4|19530.4|19547.1|19531.1|19545.9|19529.9|0
1725289110000|2024-09-02 14:58:30|19615.5|19599.5|19615.8|19599.8|19616|19600|19615.4|19599.4|0
1725248070000|2024-09-02 03:34:30|19546.5|19530.5|19546.5|19530.5|19546.6|19530.6|19546.4|19530.4|0
1725289120000|2024-09-02 14:58:40|19616|19600|19616|19600|19616|19600|19615.5|19599.5|0
1725248080000|2024-09-02 03:34:40|19546.4|19530.4|19546.5|19530.5|19546.6|19530.6|19545.6|19529.6|0
1725248090000|2024-09-02 03:34:50|19546.4|19530.4|19547.3|19531.3|19547.6|19531.6|19546.4|19530.4|0
1725289130000|2024-09-02 14:58:50|19615.6|19599.6|19615.9|19599.9|19616.4|19600.4|19615.6|19599.6|0
1725248100000|2024-09-02 03:35:00|19547|19531|19546.4|19530.4|19547|19531|19546.3|19530.3|0
1725289140000|2024-09-02 14:59:00|19616.1|19600.1|19616.4|19600.4|19616.8|19600.8|19616.1|19600.1|0
1725248110000|2024-09-02 03:35:10|19546.5|19530.5|19545.5|19529.5|19546.5|19530.5|19545.5|19529.5|0
1725248120000|2024-09-02 03:35:20|19545.6|19529.6|19545.8|19529.8|19546.1|19530.1|19545.6|19529.6|0
1725289150000|2024-09-02 14:59:10|19616.5|19600.5|19615.6|19599.6|19616.6|19600.6|19615.6|19599.6|0
1725248130000|2024-09-02 03:35:30|19546|19530|19546|19530|19546.3|19530.3|19546|19530|0
1725289160000|2024-09-02 14:59:20|19615.5|19599.5|19615.4|19599.4|19615.6|19599.6|19615.3|19599.3|0
1725248140000|2024-09-02 03:35:40|19546.3|19530.3|19546.1|19530.1|19546.3|19530.3|19545.5|19529.5|0
1725248150000|2024-09-02 03:35:50|19545.9|19529.9|19545.8|19529.8|19546|19530|19545.3|19529.3|0
1725289170000|2024-09-02 14:59:30|19615.5|19599.5|19615.5|19599.5|19615.5|19599.5|19615.3|19599.3|0
1725289180000|2024-09-02 14:59:40|19615.3|19599.3|19616.3|19600.3|19616.3|19600.3|19615.1|19599.1|0
1725289190000|2024-09-02 14:59:50|19616.6|19600.6|19616|19600|19616.9|19600.9|19616|19600|0
1725289200000|2024-09-02 15:00:00|19616.8|19600.8|19618.4|19602.4|19619.8|19603.8|19616.8|19600.8|0
1725289210000|2024-09-02 15:00:10|19619|19603|19617.6|19601.6|19619|19603|19617.1|19601.1|0
1725289220000|2024-09-02 15:00:20|19617.1|19601.1|19617.6|19601.6|19619|19603|19617.1|19601.1|0
1725289230000|2024-09-02 15:00:30|19617.5|19601.5|19616.1|19600.1|19617.8|19601.8|19615.5|19599.5|0
1725289240000|2024-09-02 15:00:40|19615.9|19599.9|19616.1|19600.1|19616.4|19600.4|19615.6|19599.6|0
1725289250000|2024-09-02 15:00:50|19615.9|19599.9|19617.3|19601.3|19617.5|19601.5|19615.9|19599.9|0
1725248160000|2024-09-02 03:36:00|19546|19530|19546.1|19530.1|19546.1|19530.1|19545.5|19529.5|0
1725289260000|2024-09-02 15:01:00|19617.1|19601.1|19617.8|19601.8|19617.8|19601.8|19617|19601|0
1725248170000|2024-09-02 03:36:10|19546.3|19530.3|19546.5|19530.5|19546.5|19530.5|19546.3|19530.3|0
1725248180000|2024-09-02 03:36:20|19546.6|19530.6|19549|19533|19549|19533|19546.6|19530.6|0
1725289270000|2024-09-02 15:01:10|19618|19602|19619.1|19603.1|19619.1|19603.1|19618|19602|0
1725248190000|2024-09-02 03:36:30|19549.3|19533.3|19549.9|19533.9|19549.9|19533.9|19548.3|19532.3|0
1725289280000|2024-09-02 15:01:20|19619|19603|19619.3|19603.3|19619.3|19603.3|19618.6|19602.6|0
1725248200000|2024-09-02 03:36:40|19550|19534|19549.5|19533.5|19550.3|19534.3|19549.5|19533.5|0
1725248210000|2024-09-02 03:36:50|19549.4|19533.4|19549.3|19533.3|19549.4|19533.4|19549|19533|0
1725289290000|2024-09-02 15:01:30|19619.1|19603.1|19619.3|19603.3|19619.5|19603.5|19619.1|19603.1|0
1725248220000|2024-09-02 03:37:00|19549.1|19533.1|19548.4|19532.4|19549.3|19533.3|19548.4|19532.4|0
1725248230000|2024-09-02 03:37:10|19548.5|19532.5|19547.5|19531.5|19548.9|19532.9|19547.5|19531.5|0
1725289300000|2024-09-02 15:01:40|19619.8|19603.8|19621|19605|19621|19605|19619.5|19603.5|0
1725248240000|2024-09-02 03:37:20|19547.3|19531.3|19547|19531|19547.8|19531.8|19546.8|19530.8|0
1725289310000|2024-09-02 15:01:50|19621.3|19605.3|19621.1|19605.1|19621.5|19605.5|19621|19605|0
1725248250000|2024-09-02 03:37:30|19546.9|19530.9|19546.6|19530.6|19547|19531|19546.6|19530.6|0
1725248260000|2024-09-02 03:37:40|19546.4|19530.4|19546.4|19530.4|19546.6|19530.6|19546.3|19530.3|0
1725289320000|2024-09-02 15:02:00|19620.6|19604.6|19617.9|19601.9|19620.6|19604.6|19617.8|19601.8|0
1725248270000|2024-09-02 03:37:50|19546.3|19530.3|19535.9|19519.9|19546.3|19530.3|19535.9|19519.9|0
1725248280000|2024-09-02 03:38:00|19537.6|19521.6|19539.6|19523.6|19539.6|19523.6|19537.6|19521.6|0
1725289330000|2024-09-02 15:02:10|19618.3|19602.3|19618.5|19602.5|19618.5|19602.5|19618|19602|0
1725248290000|2024-09-02 03:38:10|19539.5|19523.5|19542|19526|19542|19526|19539.4|19523.4|0
1725289340000|2024-09-02 15:02:20|19618.6|19602.6|19618.4|19602.4|19618.6|19602.6|19618|19602|0
1725248300000|2024-09-02 03:38:20|19541.9|19525.9|19541.8|19525.8|19541.9|19525.9|19541|19525|0
1725248310000|2024-09-02 03:38:30|19541.9|19525.9|19541.8|19525.8|19542|19526|19541.4|19525.4|0
1725289350000|2024-09-02 15:02:30|19618.5|19602.5|19617.8|19601.8|19618.5|19602.5|19617.8|19601.8|0
1725248320000|2024-09-02 03:38:40|19542.1|19526.1|19542.8|19526.8|19542.9|19526.9|19542.1|19526.1|0
1725248330000|2024-09-02 03:38:50|19542.6|19526.6|19541.4|19525.4|19542.6|19526.6|19541.4|19525.4|0
1725289360000|2024-09-02 15:02:40|19617.6|19601.6|19618.8|19602.8|19618.8|19602.8|19617.6|19601.6|0
1725248340000|2024-09-02 03:39:00|19541.5|19525.5|19538.3|19522.3|19541.5|19525.5|19538.1|19522.1|0
1725289370000|2024-09-02 15:02:50|19619|19603|19619|19603|19619.5|19603.5|19618.8|19602.8|0
1725248350000|2024-09-02 03:39:10|19537.9|19521.9|19538.3|19522.3|19539.9|19523.9|19537.9|19521.9|0
1725248360000|2024-09-02 03:39:20|19538.5|19522.5|19539.5|19523.5|19540|19524|19538.3|19522.3|0
1725289380000|2024-09-02 15:03:00|19618.5|19602.5|19618.1|19602.1|19619|19603|19618.1|19602.1|0
1725248370000|2024-09-02 03:39:30|19539.4|19523.4|19540.8|19524.8|19541|19525|19539.4|19523.4|0
1725248380000|2024-09-02 03:39:40|19540.5|19524.5|19541.5|19525.5|19542|19526|19540.4|19524.4|0
1725289390000|2024-09-02 15:03:10|19618.3|19602.3|19617.3|19601.3|19618.3|19602.3|19617.3|19601.3|0
1725248390000|2024-09-02 03:39:50|19541.4|19525.4|19541.1|19525.1|19542.1|19526.1|19541.1|19525.1|0
1725289400000|2024-09-02 15:03:20|19617.4|19601.4|19617.4|19601.4|19618|19602|19617.4|19601.4|0
1725248400000|2024-09-02 03:40:00|19541|19525|19540.4|19524.4|19541|19525|19540.4|19524.4|0
1725248410000|2024-09-02 03:40:10|19540.5|19524.5|19539|19523|19540.5|19524.5|19538.4|19522.4|0
1725289410000|2024-09-02 15:03:30|19619.1|19603.1|19617.5|19601.5|19619.1|19603.1|19617.3|19601.3|0
1725248420000|2024-09-02 03:40:20|19538.9|19522.9|19537|19521|19538.9|19522.9|19536.6|19520.6|0
1725289420000|2024-09-02 15:03:40|19617.3|19601.3|19616.8|19600.8|19617.3|19601.3|19616.8|19600.8|0
1725248430000|2024-09-02 03:40:30|19536.8|19520.8|19535.8|19519.8|19536.8|19520.8|19535.8|19519.8|0
1725248440000|2024-09-02 03:40:40|19536|19520|19537|19521|19537.8|19521.8|19536|19520|0
1725289430000|2024-09-02 15:03:50|19616.9|19600.9|19616.8|19600.8|19616.9|19600.9|19616.3|19600.3|0
1725248450000|2024-09-02 03:40:50|19537.1|19521.1|19537.8|19521.8|19537.8|19521.8|19536.4|19520.4|0
1725248460000|2024-09-02 03:41:00|19537.9|19521.9|19538.9|19522.9|19538.9|19522.9|19537.9|19521.9|0
1725289440000|2024-09-02 15:04:00|19616.4|19600.4|19614|19598|19617.3|19601.3|19614|19598|0
1725248470000|2024-09-02 03:41:10|19538.8|19522.8|19537.6|19521.6|19538.8|19522.8|19537.6|19521.6|0
1725289450000|2024-09-02 15:04:10|19614.4|19598.4|19615.5|19599.5|19617.5|19601.5|19614.4|19598.4|0
1725248480000|2024-09-02 03:41:20|19537.5|19521.5|19535.9|19519.9|19537.9|19521.9|19535.9|19519.9|0
1725289460000|2024-09-02 15:04:20|19615.3|19599.3|19614.8|19598.8|19615.4|19599.4|19614.8|19598.8|0
1725248490000|2024-09-02 03:41:30|19535.5|19519.5|19536.4|19520.4|19537|19521|19534.9|19518.9|0
1725289470000|2024-09-02 15:04:30|19614.5|19598.5|19613.5|19597.5|19614.5|19598.5|19612.9|19596.9|0
1725248500000|2024-09-02 03:41:40|19536.1|19520.1|19535.1|19519.1|19536.4|19520.4|19534.9|19518.9|0
1725289480000|2024-09-02 15:04:40|19613.8|19597.8|19614|19598|19614.4|19598.4|19613.8|19597.8|0
1725248510000|2024-09-02 03:41:50|19535.3|19519.3|19534.6|19518.6|19535.3|19519.3|19534|19518|0
1725289490000|2024-09-02 15:04:50|19614.1|19598.1|19614.3|19598.3|19614.5|19598.5|19614.1|19598.1|0
1725248520000|2024-09-02 03:42:00|19534.8|19518.8|19536|19520|19536.1|19520.1|19534.8|19518.8|0
1725248530000|2024-09-02 03:42:10|19535.8|19519.8|19536.1|19520.1|19536.1|19520.1|19535.4|19519.4|0
1725289500000|2024-09-02 15:05:00|19614.1|19598.1|19613.9|19597.9|19614.1|19598.1|19612.1|19596.1|0
1725248540000|2024-09-02 03:42:20|19536.3|19520.3|19535.8|19519.8|19536.4|19520.4|19535.8|19519.8|0
1725289510000|2024-09-02 15:05:10|19613.1|19597.1|19612.5|19596.5|19613.1|19597.1|19612.3|19596.3|0
1725248550000|2024-09-02 03:42:30|19536|19520|19538.3|19522.3|19538.3|19522.3|19536|19520|0
1725248560000|2024-09-02 03:42:40|19538.1|19522.1|19538.3|19522.3|19539|19523|19537.5|19521.5|0
1725289520000|2024-09-02 15:05:20|19612.3|19596.3|19612.5|19596.5|19613|19597|19612.3|19596.3|0
1725248570000|2024-09-02 03:42:50|19538.4|19522.4|19537.5|19521.5|19538.4|19522.4|19537.5|19521.5|0
1725289530000|2024-09-02 15:05:30|19612.6|19596.6|19613.4|19597.4|19613.5|19597.5|19612.6|19596.6|0
1725248580000|2024-09-02 03:43:00|19537.6|19521.6|19537.6|19521.6|19537.9|19521.9|19537.4|19521.4|0
1725289540000|2024-09-02 15:05:40|19613.3|19597.3|19613|19597|19613.4|19597.4|19613|19597|0
1725248590000|2024-09-02 03:43:10|19537.9|19521.9|19538|19522|19538|19522|19537.5|19521.5|0
1725289550000|2024-09-02 15:05:50|19613.3|19597.3|19613.1|19597.1|19613.3|19597.3|19612.8|19596.8|0
1725248600000|2024-09-02 03:43:20|19538.8|19522.8|19539|19523|19539|19523|19538.8|19522.8|0
1725248610000|2024-09-02 03:43:30|19538.9|19522.9|19540.9|19524.9|19540.9|19524.9|19538.9|19522.9|0
1725289560000|2024-09-02 15:06:00|19613.3|19597.3|19613.9|19597.9|19614.5|19598.5|19613.3|19597.3|0
1725248620000|2024-09-02 03:43:40|19540.6|19524.6|19541|19525|19541|19525|19540.6|19524.6|0
1725289570000|2024-09-02 15:06:10|19613.6|19597.6|19614.3|19598.3|19614.3|19598.3|19613.5|19597.5|0
1725248630000|2024-09-02 03:43:50|19541.3|19525.3|19541.5|19525.5|19541.9|19525.9|19541.3|19525.3|0
1725248640000|2024-09-02 03:44:00|19541.6|19525.6|19544|19528|19544|19528|19541.5|19525.5|0
1725289580000|2024-09-02 15:06:20|19614.1|19598.1|19613.5|19597.5|19614.4|19598.4|19613.5|19597.5|0
1725248650000|2024-09-02 03:44:10|19543.9|19527.9|19543.3|19527.3|19543.9|19527.9|19543.1|19527.1|0
1725289590000|2024-09-02 15:06:30|19613.6|19597.6|19611.4|19595.4|19613.6|19597.6|19611.3|19595.3|0
1725248660000|2024-09-02 03:44:20|19543.5|19527.5|19543.5|19527.5|19543.5|19527.5|19543.1|19527.1|0
1725248670000|2024-09-02 03:44:30|19543.6|19527.6|19543.1|19527.1|19543.9|19527.9|19543.1|19527.1|0
1725289600000|2024-09-02 15:06:40|19612.3|19596.3|19612.5|19596.5|19612.6|19596.6|19612.3|19596.3|0
1725248680000|2024-09-02 03:44:40|19543.3|19527.3|19544.3|19528.3|19544.5|19528.5|19543.3|19527.3|0
1725248690000|2024-09-02 03:44:50|19544.4|19528.4|19545.1|19529.1|19545.3|19529.3|19544.3|19528.3|0
1725289610000|2024-09-02 15:06:50|19612.1|19596.1|19612|19596|19612.3|19596.3|19611.9|19595.9|0
1725248700000|2024-09-02 03:45:00|19545.9|19529.9|19545.4|19529.4|19545.9|19529.9|19545.1|19529.1|0
1725289620000|2024-09-02 15:07:00|19612.1|19596.1|19613.8|19597.8|19613.8|19597.8|19612|19596|0
1725248710000|2024-09-02 03:45:10|19545|19529|19543.4|19527.4|19545|19529|19542.9|19526.9|0
1725248720000|2024-09-02 03:45:20|19542.9|19526.9|19543.1|19527.1|19543.3|19527.3|19542.9|19526.9|0
1725289630000|2024-09-02 15:07:10|19613.9|19597.9|19614|19598|19614|19598|19613.6|19597.6|0
1725248730000|2024-09-02 03:45:30|19543.5|19527.5|19544.8|19528.8|19544.9|19528.9|19543.5|19527.5|0
1725289640000|2024-09-02 15:07:20|19613.6|19597.6|19614.4|19598.4|19614.4|19598.4|19613.6|19597.6|0
1725248740000|2024-09-02 03:45:40|19544.6|19528.6|19544.6|19528.6|19545.1|19529.1|19544.5|19528.5|0
1725248750000|2024-09-02 03:45:50|19545.3|19529.3|19545.1|19529.1|19545.3|19529.3|19544.9|19528.9|0
1725289650000|2024-09-02 15:07:30|19614.6|19598.6|19616.1|19600.1|19616.1|19600.1|19614.6|19598.6|0
1725248760000|2024-09-02 03:46:00|19544.5|19528.5|19547.3|19531.3|19547.3|19531.3|19544.5|19528.5|0
1725289660000|2024-09-02 15:07:40|19616.3|19600.3|19616.5|19600.5|19616.5|19600.5|19616|19600|0
1725248770000|2024-09-02 03:46:10|19546.6|19530.6|19544.6|19528.6|19546.6|19530.6|19543.4|19527.4|0
1725248780000|2024-09-02 03:46:20|19544.8|19528.8|19544.5|19528.5|19544.8|19528.8|19543.1|19527.1|0
1725289670000|2024-09-02 15:07:50|19616.3|19600.3|19616.3|19600.3|19616.5|19600.5|19615.6|19599.6|0
1725248790000|2024-09-02 03:46:30|19544.9|19528.9|19545.8|19529.8|19546.3|19530.3|19544.9|19528.9|0
1725248800000|2024-09-02 03:46:40|19545.3|19529.3|19545.1|19529.1|19545.3|19529.3|19544.6|19528.6|0
1725289680000|2024-09-02 15:08:00|19616.1|19600.1|19617|19601|19617.1|19601.1|19616|19600|0
1725248810000|2024-09-02 03:46:50|19545.3|19529.3|19544.4|19528.4|19545.3|19529.3|19544.4|19528.4|0
1725289690000|2024-09-02 15:08:10|19616.4|19600.4|19621.1|19605.1|19621.1|19605.1|19616.4|19600.4|0
1725248820000|2024-09-02 03:47:00|19544.5|19528.5|19544.9|19528.9|19545|19529|19544.5|19528.5|0
1725248830000|2024-09-02 03:47:10|19545|19529|19547.3|19531.3|19547.3|19531.3|19545|19529|0
1725289700000|2024-09-02 15:08:20|19621.3|19605.3|19623.8|19607.8|19624.6|19608.6|19621.1|19605.1|0
1725248840000|2024-09-02 03:47:20|19547|19531|19546.6|19530.6|19547.1|19531.1|19546.5|19530.5|0
1725289710000|2024-09-02 15:08:30|19624.3|19608.3|19623.9|19607.9|19626|19610|19623.9|19607.9|0
1725248850000|2024-09-02 03:47:30|19546.8|19530.8|19546.4|19530.4|19546.8|19530.8|19546.4|19530.4|0
1725248860000|2024-09-02 03:47:40|19546.6|19530.6|19546.8|19530.8|19546.8|19530.8|19546.6|19530.6|0
1725289720000|2024-09-02 15:08:40|19624.4|19608.4|19623.1|19607.1|19624.4|19608.4|19622.3|19606.3|0
1725248870000|2024-09-02 03:47:50|19546.9|19530.9|19546.9|19530.9|19546.9|19530.9|19545.9|19529.9|0
1725289730000|2024-09-02 15:08:50|19623.3|19607.3|19622.3|19606.3|19623.3|19607.3|19622|19606|0
1725248880000|2024-09-02 03:48:00|19547|19531|19546.6|19530.6|19547|19531|19546.5|19530.5|0
1725248890000|2024-09-02 03:48:10|19546.8|19530.8|19546.6|19530.6|19546.9|19530.9|19546.6|19530.6|0
1725289740000|2024-09-02 15:09:00|19622.8|19606.8|19622.6|19606.6|19622.9|19606.9|19622.3|19606.3|0
1725248900000|2024-09-02 03:48:20|19547.3|19531.3|19548.4|19532.4|19548.9|19532.9|19547.3|19531.3|0
1725289750000|2024-09-02 15:09:10|19621.5|19605.5|19622.5|19606.5|19622.5|19606.5|19621.4|19605.4|0
1725248910000|2024-09-02 03:48:30|19548.3|19532.3|19548.8|19532.8|19548.8|19532.8|19548.1|19532.1|0
1725248920000|2024-09-02 03:48:40|19548.6|19532.6|19548.5|19532.5|19548.8|19532.8|19548.4|19532.4|0
1725289760000|2024-09-02 15:09:20|19622.4|19606.4|19623.9|19607.9|19623.9|19607.9|19622.3|19606.3|0
1725248930000|2024-09-02 03:48:50|19548.6|19532.6|19548|19532|19548.6|19532.6|19547.9|19531.9|0
1725248940000|2024-09-02 03:49:00|19547.8|19531.8|19548|19532|19548|19532|19547.8|19531.8|0
1725289770000|2024-09-02 15:09:30|19623|19607|19623.6|19607.6|19623.6|19607.6|19623|19607|0
1725248950000|2024-09-02 03:49:10|19548.1|19532.1|19548.3|19532.3|19548.4|19532.4|19548.1|19532.1|0
1725289780000|2024-09-02 15:09:40|19623.5|19607.5|19624|19608|19624|19608|19623.5|19607.5|0
1725248960000|2024-09-02 03:49:20|19548.4|19532.4|19549.3|19533.3|19549.3|19533.3|19548.1|19532.1|0
1725248970000|2024-09-02 03:49:30|19549.5|19533.5|19549.9|19533.9|19550.1|19534.1|19549.5|19533.5|0
1725289790000|2024-09-02 15:09:50|19624.1|19608.1|19623|19607|19624.4|19608.4|19623|19607|0
1725248980000|2024-09-02 03:49:40|19550|19534|19550|19534|19550.1|19534.1|19549.3|19533.3|0
1725248990000|2024-09-02 03:49:50|19549.9|19533.9|19549.5|19533.5|19550|19534|19549.3|19533.3|0
1725289800000|2024-09-02 15:10:00|19623.4|19607.4|19623.9|19607.9|19624.6|19608.6|19623.4|19607.4|0
1725249000000|2024-09-02 03:50:00|19549.8|19533.8|19549.5|19533.5|19549.8|19533.8|19549.3|19533.3|0
1725289810000|2024-09-02 15:10:10|19624|19608|19624.9|19608.9|19624.9|19608.9|19624|19608|0
1725249010000|2024-09-02 03:50:10|19549|19533|19548.8|19532.8|19549|19533|19548.4|19532.4|0
1725249020000|2024-09-02 03:50:20|19548.9|19532.9|19548.8|19532.8|19549.3|19533.3|19548.6|19532.6|0
1725289820000|2024-09-02 15:10:20|19625|19609|19625|19609|19625.5|19609.5|19623.9|19607.9|0
1725249030000|2024-09-02 03:50:30|19549.1|19533.1|19548.5|19532.5|19549.1|19533.1|19548.4|19532.4|0
1725289830000|2024-09-02 15:10:30|19624.9|19608.9|19625.5|19609.5|19625.5|19609.5|19624.4|19608.4|0
1725249040000|2024-09-02 03:50:40|19548.6|19532.6|19549.1|19533.1|19549.3|19533.3|19548.6|19532.6|0
1725249050000|2024-09-02 03:50:50|19549|19533|19549.8|19533.8|19549.8|19533.8|19548.3|19532.3|0
1725289840000|2024-09-02 15:10:40|19625.4|19609.4|19624.1|19608.1|19625.4|19609.4|19624.1|19608.1|0
1725249060000|2024-09-02 03:51:00|19549.6|19533.6|19548.6|19532.6|19549.6|19533.6|19548|19532|0
1725289850000|2024-09-02 15:10:50|19624.3|19608.3|19623.3|19607.3|19624.3|19608.3|19623.3|19607.3|0
1725249070000|2024-09-02 03:51:10|19548.8|19532.8|19549|19533|19549.1|19533.1|19548.8|19532.8|0
1725249080000|2024-09-02 03:51:20|19548.9|19532.9|19548.1|19532.1|19548.9|19532.9|19548.1|19532.1|0
1725289860000|2024-09-02 15:11:00|19622.1|19606.1|19624.3|19608.3|19624.3|19608.3|19622|19606|0
1725249090000|2024-09-02 03:51:30|19548|19532|19548|19532|19548.3|19532.3|19547.9|19531.9|0
1725289870000|2024-09-02 15:11:10|19624|19608|19622.8|19606.8|19624|19608|19622.6|19606.6|0
1725249100000|2024-09-02 03:51:40|19547.9|19531.9|19548.1|19532.1|19548.1|19532.1|19547.5|19531.5|0
1725249110000|2024-09-02 03:51:50|19548|19532|19548.3|19532.3|19548.4|19532.4|19548|19532|0
1725289880000|2024-09-02 15:11:20|19622.9|19606.9|19622|19606|19623|19607|19622|19606|0
1725249120000|2024-09-02 03:52:00|19548.4|19532.4|19548.5|19532.5|19548.6|19532.6|19548.3|19532.3|0
1725249130000|2024-09-02 03:52:10|19548.6|19532.6|19549|19533|19549|19533|19548.5|19532.5|0
1725289890000|2024-09-02 15:11:30|19621.9|19605.9|19624|19608|19624|19608|19621.8|19605.8|0
1725249140000|2024-09-02 03:52:20|19549.1|19533.1|19549.3|19533.3|19549.4|19533.4|19549|19533|0
1725289900000|2024-09-02 15:11:40|19623.9|19607.9|19624.1|19608.1|19624.4|19608.4|19623.8|19607.8|0
1725249150000|2024-09-02 03:52:30|19549.1|19533.1|19548.3|19532.3|19549.3|19533.3|19548.1|19532.1|0
1725249160000|2024-09-02 03:52:40|19548.4|19532.4|19548.4|19532.4|19548.4|19532.4|19548.3|19532.3|0
1725289910000|2024-09-02 15:11:50|19624|19608|19625.5|19609.5|19625.5|19609.5|19624|19608|0
1725249170000|2024-09-02 03:52:50|19548.3|19532.3|19548.3|19532.3|19548.3|19532.3|19548|19532|0
1725289920000|2024-09-02 15:12:00|19626|19610|19626.6|19610.6|19627.1|19611.1|19626|19610|0
1725249180000|2024-09-02 03:53:00|19548.1|19532.1|19548.3|19532.3|19548.5|19532.5|19548.1|19532.1|0
1725249190000|2024-09-02 03:53:10|19548.4|19532.4|19548.3|19532.3|19548.6|19532.6|19548|19532|0
1725289930000|2024-09-02 15:12:10|19626.8|19610.8|19626|19610|19627.6|19611.6|19626|19610|0
1725249200000|2024-09-02 03:53:20|19548.1|19532.1|19548.6|19532.6|19548.6|19532.6|19548.1|19532.1|0
1725289940000|2024-09-02 15:12:20|19625.6|19609.6|19625.1|19609.1|19625.6|19609.6|19625.1|19609.1|0
1725249210000|2024-09-02 03:53:30|19548.8|19532.8|19548.6|19532.6|19548.8|19532.8|19548.6|19532.6|0
1725249220000|2024-09-02 03:53:40|19548.8|19532.8|19548.3|19532.3|19548.8|19532.8|19548.3|19532.3|0
1725289950000|2024-09-02 15:12:30|19625.3|19609.3|19624|19608|19625.3|19609.3|19624|19608|0
1725249230000|2024-09-02 03:53:50|19548.4|19532.4|19548.5|19532.5|19548.5|19532.5|19548.3|19532.3|0
1725289960000|2024-09-02 15:12:40|19623.8|19607.8|19625.9|19609.9|19625.9|19609.9|19623.8|19607.8|0
1725249240000|2024-09-02 03:54:00|19548.4|19532.4|19548.6|19532.6|19548.8|19532.8|19548.3|19532.3|0
1725249250000|2024-09-02 03:54:10|19548.8|19532.8|19550.5|19534.5|19550.8|19534.8|19548.8|19532.8|0
1725289970000|2024-09-02 15:12:50|19626.4|19610.4|19626.5|19610.5|19626.8|19610.8|19626.3|19610.3|0
1725249260000|2024-09-02 03:54:20|19550.3|19534.3|19550.1|19534.1|19550.6|19534.6|19550|19534|0
1725289980000|2024-09-02 15:13:00|19626.4|19610.4|19626.4|19610.4|19626.6|19610.6|19626.4|19610.4|0
1725249270000|2024-09-02 03:54:30|19550.3|19534.3|19549.4|19533.4|19550.3|19534.3|19549.4|19533.4|0
1725249280000|2024-09-02 03:54:40|19549|19533|19549.3|19533.3|19549.3|19533.3|19548.9|19532.9|0
1725289990000|2024-09-02 15:13:10|19626.5|19610.5|19624.9|19608.9|19626.6|19610.6|19624.9|19608.9|0
1725249290000|2024-09-02 03:54:50|19549.1|19533.1|19549.1|19533.1|19550.1|19534.1|19549.1|19533.1|0
1725290000000|2024-09-02 15:13:20|19624.8|19608.8|19623.5|19607.5|19624.8|19608.8|19622.8|19606.8|0
1725249300000|2024-09-02 03:55:00|19549|19533|19549.9|19533.9|19550|19534|19548.8|19532.8|0
1725249310000|2024-09-02 03:55:10|19550|19534|19550.8|19534.8|19550.8|19534.8|19549.8|19533.8|0
1725290010000|2024-09-02 15:13:30|19623|19607|19623.3|19607.3|19623.4|19607.4|19623|19607|0
1725249320000|2024-09-02 03:55:20|19550.6|19534.6|19550.3|19534.3|19550.6|19534.6|19549.9|19533.9|0
1725290020000|2024-09-02 15:13:40|19623.4|19607.4|19623.4|19607.4|19623.5|19607.5|19623|19607|0
1725249330000|2024-09-02 03:55:30|19550.1|19534.1|19550.6|19534.6|19550.6|19534.6|19550.1|19534.1|0
1725249340000|2024-09-02 03:55:40|19550.8|19534.8|19550.8|19534.8|19550.8|19534.8|19550.5|19534.5|0
1725290030000|2024-09-02 15:13:50|19623.5|19607.5|19623.8|19607.8|19623.8|19607.8|19623.1|19607.1|0
1725249350000|2024-09-02 03:55:50|19550.6|19534.6|19549.1|19533.1|19550.6|19534.6|19549.1|19533.1|0
1725290040000|2024-09-02 15:14:00|19623.1|19607.1|19623|19607|19623.1|19607.1|19622.6|19606.6|0
1725249360000|2024-09-02 03:56:00|19549|19533|19548.5|19532.5|19549|19533|19548.3|19532.3|0
1725249370000|2024-09-02 03:56:10|19548.8|19532.8|19548.5|19532.5|19548.8|19532.8|19548.4|19532.4|0
1725290050000|2024-09-02 15:14:10|19622.9|19606.9|19621.9|19605.9|19622.9|19606.9|19621.8|19605.8|0
1725249380000|2024-09-02 03:56:20|19548.6|19532.6|19547.6|19531.6|19549|19533|19547.6|19531.6|0
1725290060000|2024-09-02 15:14:20|19621.8|19605.8|19620.5|19604.5|19621.9|19605.9|19620.5|19604.5|0
1725249390000|2024-09-02 03:56:30|19547.9|19531.9|19547.9|19531.9|19548.1|19532.1|19547.9|19531.9|0
1725290070000|2024-09-02 15:14:30|19620.9|19604.9|19620.6|19604.6|19620.9|19604.9|19620|19604|0
1725249400000|2024-09-02 03:56:40|19548|19532|19547.5|19531.5|19548.5|19532.5|19547.3|19531.3|0
1725249410000|2024-09-02 03:56:50|19547.4|19531.4|19547.4|19531.4|19547.5|19531.5|19547.1|19531.1|0
1725290080000|2024-09-02 15:14:40|19620|19604|19621.4|19605.4|19621.4|19605.4|19619.9|19603.9|0
1725249420000|2024-09-02 03:57:00|19547.5|19531.5|19547.6|19531.6|19547.6|19531.6|19547.1|19531.1|0
1725249430000|2024-09-02 03:57:10|19547.3|19531.3|19547.4|19531.4|19547.4|19531.4|19547.3|19531.3|0
1725290090000|2024-09-02 15:14:50|19621.5|19605.5|19621.4|19605.4|19621.9|19605.9|19621.1|19605.1|0
1725249440000|2024-09-02 03:57:20|19547.5|19531.5|19547.8|19531.8|19547.8|19531.8|19547.5|19531.5|0
1725249450000|2024-09-02 03:57:30|19547.6|19531.6|19547.6|19531.6|19547.8|19531.8|19547.5|19531.5|0
1725290100000|2024-09-02 15:15:00|19621.1|19605.1|19621.8|19605.8|19622|19606|19621.1|19605.1|0
1725249470000|2024-09-02 03:57:50|19547.8|19531.8|19547.4|19531.4|19547.8|19531.8|19547.3|19531.3|0
1725290110000|2024-09-02 15:15:10|19621.9|19605.9|19622.4|19606.4|19622.4|19606.4|19621.9|19605.9|0
1725249480000|2024-09-02 03:58:00|19547.3|19531.3|19547.1|19531.1|19547.4|19531.4|19547.1|19531.1|0
1725249490000|2024-09-02 03:58:10|19547|19531|19547.4|19531.4|19547.5|19531.5|19547|19531|0
1725290120000|2024-09-02 15:15:20|19622.3|19606.3|19622.4|19606.4|19622.6|19606.6|19621.9|19605.9|0
1725249500000|2024-09-02 03:58:20|19547.5|19531.5|19547.4|19531.4|19547.5|19531.5|19547.4|19531.4|0
1725249510000|2024-09-02 03:58:30|19547.3|19531.3|19548.6|19532.6|19548.6|19532.6|19547.3|19531.3|0
1725290130000|2024-09-02 15:15:30|19623.4|19607.4|19622.5|19606.5|19623.4|19607.4|19622.4|19606.4|0
1725249520000|2024-09-02 03:58:40|19548.8|19532.8|19548.4|19532.4|19548.8|19532.8|19548.4|19532.4|0
1725290140000|2024-09-02 15:15:40|19622.6|19606.6|19622.8|19606.8|19622.8|19606.8|19621.9|19605.9|0
1725249530000|2024-09-02 03:58:50|19548.5|19532.5|19548.9|19532.9|19549|19533|19548.5|19532.5|0
1725249540000|2024-09-02 03:59:00|19549|19533|19548.9|19532.9|19549.4|19533.4|19548.6|19532.6|0
1725290150000|2024-09-02 15:15:50|19622.6|19606.6|19623.4|19607.4|19623.4|19607.4|19622.6|19606.6|0
1725249550000|2024-09-02 03:59:10|19549|19533|19548.4|19532.4|19549|19533|19548.3|19532.3|0
1725290160000|2024-09-02 15:16:00|19623.5|19607.5|19623.3|19607.3|19624.1|19608.1|19623.3|19607.3|0
1725249560000|2024-09-02 03:59:20|19548.8|19532.8|19549.1|19533.1|19549.1|19533.1|19548.8|19532.8|0
1725249570000|2024-09-02 03:59:30|19549.3|19533.3|19548.8|19532.8|19549.3|19533.3|19548.8|19532.8|0
1725290170000|2024-09-02 15:16:10|19623.4|19607.4|19623.9|19607.9|19624|19608|19623.4|19607.4|0
1725249580000|2024-09-02 03:59:40|19548.9|19532.9|19549|19533|19549.1|19533.1|19548.9|19532.9|0
1725290180000|2024-09-02 15:16:20|19623.8|19607.8|19623.4|19607.4|19623.8|19607.8|19623|19607|0
1725249590000|2024-09-02 03:59:50|19548.9|19532.9|19548.9|19532.9|19549.1|19533.1|19548.6|19532.6|0
1725249600000|2024-09-02 04:00:00|19548.8|19532.8|19548.5|19532.5|19548.9|19532.9|19548.5|19532.5|0
1725290190000|2024-09-02 15:16:30|19623.5|19607.5|19624|19608|19624|19608|19623.4|19607.4|0
1725249610000|2024-09-02 04:00:10|19548.4|19532.4|19548|19532|19548.4|19532.4|19548|19532|0
1725290200000|2024-09-02 15:16:40|19623.9|19607.9|19624.5|19608.5|19624.8|19608.8|19623.9|19607.9|0
1725249620000|2024-09-02 04:00:20|19548.1|19532.1|19548.1|19532.1|19548.3|19532.3|19548.1|19532.1|0
1725249630000|2024-09-02 04:00:30|19547.9|19531.9|19547.8|19531.8|19547.9|19531.9|19547.8|19531.8|0
1725290210000|2024-09-02 15:16:50|19624.6|19608.6|19624|19608|19624.6|19608.6|19623.8|19607.8|0
1725249640000|2024-09-02 04:00:40|19547.6|19531.6|19547.9|19531.9|19547.9|19531.9|19547.6|19531.6|0
1725249650000|2024-09-02 04:00:50|19547.8|19531.8|19547.6|19531.6|19547.8|19531.8|19547.6|19531.6|0
1725290220000|2024-09-02 15:17:00|19623.9|19607.9|19623.3|19607.3|19623.9|19607.9|19623.3|19607.3|0
1725249660000|2024-09-02 04:01:00|19547.8|19531.8|19548.3|19532.3|19548.3|19532.3|19547.8|19531.8|0
1725290230000|2024-09-02 15:17:10|19623.1|19607.1|19622.8|19606.8|19623.3|19607.3|19622.8|19606.8|0
1725249670000|2024-09-02 04:01:10|19548.1|19532.1|19547.3|19531.3|19548.1|19532.1|19547.3|19531.3|0
1725249680000|2024-09-02 04:01:20|19547.1|19531.1|19547|19531|19547.3|19531.3|19546.9|19530.9|0
1725290240000|2024-09-02 15:17:20|19622.5|19606.5|19622.1|19606.1|19622.6|19606.6|19622.1|19606.1|0
1725249690000|2024-09-02 04:01:30|19547.1|19531.1|19547.4|19531.4|19547.4|19531.4|19546.9|19530.9|0
1725249700000|2024-09-02 04:01:40|19547.1|19531.1|19547|19531|19547.3|19531.3|19547|19531|0
1725290250000|2024-09-02 15:17:30|19622.4|19606.4|19624|19608|19624.3|19608.3|19622.4|19606.4|0
1725249710000|2024-09-02 04:01:50|19546.9|19530.9|19547|19531|19547.1|19531.1|19546.3|19530.3|0
1725290260000|2024-09-02 15:17:40|19624.1|19608.1|19624.1|19608.1|19624.1|19608.1|19624|19608|0
1725249720000|2024-09-02 04:02:00|19547.1|19531.1|19546.9|19530.9|19547.3|19531.3|19546.9|19530.9|0
1725249730000|2024-09-02 04:02:10|19546.8|19530.8|19547.1|19531.1|19547.1|19531.1|19546.8|19530.8|0
1725290270000|2024-09-02 15:17:50|19624|19608|19623.8|19607.8|19624.5|19608.5|19623.8|19607.8|0
1725249740000|2024-09-02 04:02:20|19547.3|19531.3|19547.3|19531.3|19547.3|19531.3|19547.1|19531.1|0
1725249750000|2024-09-02 04:02:30|19547.1|19531.1|19547.1|19531.1|19547.3|19531.3|19547.1|19531.1|0
1725290280000|2024-09-02 15:18:00|19624|19608|19624.5|19608.5|19625|19609|19624|19608|0
1725249760000|2024-09-02 04:02:40|19547.3|19531.3|19546.9|19530.9|19547.3|19531.3|19546.9|19530.9|0
1725249770000|2024-09-02 04:02:50|19547|19531|19546.4|19530.4|19547|19531|19546.4|19530.4|0
1725290290000|2024-09-02 15:18:10|19624.6|19608.6|19624.9|19608.9|19625|19609|19624.3|19608.3|0
1725249780000|2024-09-02 04:03:00|19546.1|19530.1|19545.8|19529.8|19546.1|19530.1|19545.5|19529.5|0
1725290300000|2024-09-02 15:18:20|19624.6|19608.6|19625.3|19609.3|19625.3|19609.3|19624.1|19608.1|0
1725249790000|2024-09-02 04:03:10|19545.6|19529.6|19545.8|19529.8|19546.1|19530.1|19545.6|19529.6|0
1725249800000|2024-09-02 04:03:20|19545.6|19529.6|19545.6|19529.6|19545.8|19529.8|19545.6|19529.6|0
1725290310000|2024-09-02 15:18:30|19625.1|19609.1|19625.3|19609.3|19625.5|19609.5|19625.1|19609.1|0
1725249810000|2024-09-02 04:03:30|19545.9|19529.9|19545.9|19529.9|19545.9|19529.9|19545.8|19529.8|0
1725290320000|2024-09-02 15:18:40|19625.4|19609.4|19625.4|19609.4|19625.8|19609.8|19625.4|19609.4|0
1725249820000|2024-09-02 04:03:40|19545.8|19529.8|19546.1|19530.1|19546.1|19530.1|19545.8|19529.8|0
1725249830000|2024-09-02 04:03:50|19546.3|19530.3|19546.4|19530.4|19546.4|19530.4|19546.3|19530.3|0
1725290330000|2024-09-02 15:18:50|19625.5|19609.5|19624.5|19608.5|19625.5|19609.5|19624.5|19608.5|0
1725249840000|2024-09-02 04:04:00|19546.3|19530.3|19546.5|19530.5|19546.5|19530.5|19546.3|19530.3|0
1725249850000|2024-09-02 04:04:10|19546.4|19530.4|19546.3|19530.3|19546.4|19530.4|19546|19530|0
1725290340000|2024-09-02 15:19:00|19624|19608|19624.3|19608.3|19624.3|19608.3|19623.9|19607.9|0
1725249860000|2024-09-02 04:04:20|19546.1|19530.1|19546.3|19530.3|19546.3|19530.3|19546|19530|0
1725290350000|2024-09-02 15:19:10|19624.5|19608.5|19625.8|19609.8|19625.9|19609.9|19624.5|19608.5|0
1725249870000|2024-09-02 04:04:30|19545.8|19529.8|19546.3|19530.3|19546.3|19530.3|19545.8|19529.8|0
1725249880000|2024-09-02 04:04:40|19546.4|19530.4|19545|19529|19546.5|19530.5|19545|19529|0
1725290360000|2024-09-02 15:19:20|19625.9|19609.9|19624.8|19608.8|19626.3|19610.3|19624.8|19608.8|0
1725249890000|2024-09-02 04:04:50|19544.9|19528.9|19544|19528|19544.9|19528.9|19543.9|19527.9|0
1725290370000|2024-09-02 15:19:30|19624.6|19608.6|19625.6|19609.6|19625.6|19609.6|19624.4|19608.4|0
1725249900000|2024-09-02 04:05:00|19544.3|19528.3|19545|19529|19545|19529|19544.1|19528.1|0
1725249910000|2024-09-02 04:05:10|19544.8|19528.8|19544.8|19528.8|19544.9|19528.9|19544.6|19528.6|0
1725290380000|2024-09-02 15:19:40|19625.1|19609.1|19624.6|19608.6|19625.3|19609.3|19624.1|19608.1|0
1725249920000|2024-09-02 04:05:20|19544.6|19528.6|19544.9|19528.9|19544.9|19528.9|19544.6|19528.6|0
1725290390000|2024-09-02 15:19:50|19624.5|19608.5|19624.4|19608.4|19624.5|19608.5|19624.3|19608.3|0
1725249930000|2024-09-02 04:05:30|19544|19528|19543.1|19527.1|19544|19528|19543.1|19527.1|0
1725249940000|2024-09-02 04:05:40|19543.4|19527.4|19544|19528|19544.1|19528.1|19543.4|19527.4|0
1725290400000|2024-09-02 15:20:00|19624.8|19608.8|19625.6|19609.6|19625.8|19609.8|19624.8|19608.8|0
1725249950000|2024-09-02 04:05:50|19543.9|19527.9|19544|19528|19544.3|19528.3|19543.9|19527.9|0
1725249960000|2024-09-02 04:06:00|19544.1|19528.1|19544.3|19528.3|19544.3|19528.3|19544|19528|0
1725290410000|2024-09-02 15:20:10|19625.8|19609.8|19626.3|19610.3|19626.3|19610.3|19624.8|19608.8|0
1725249970000|2024-09-02 04:06:10|19544.4|19528.4|19544.1|19528.1|19544.5|19528.5|19544.1|19528.1|0
1725249980000|2024-09-02 04:06:20|19544.3|19528.3|19544.3|19528.3|19544.3|19528.3|19544.1|19528.1|0
1725290420000|2024-09-02 15:20:20|19626.4|19610.4|19626.6|19610.6|19627.3|19611.3|19625.8|19609.8|0
1725249990000|2024-09-02 04:06:30|19544.1|19528.1|19544.9|19528.9|19545|19529|19544.1|19528.1|0
1725290430000|2024-09-02 15:20:30|19626.4|19610.4|19626.6|19610.6|19626.8|19610.8|19626.4|19610.4|0
1725250000000|2024-09-02 04:06:40|19544.8|19528.8|19543.8|19527.8|19544.9|19528.9|19543.6|19527.6|0
1725250010000|2024-09-02 04:06:50|19543.6|19527.6|19543.4|19527.4|19544|19528|19543.4|19527.4|0
1725290440000|2024-09-02 15:20:40|19626|19610|19625.9|19609.9|19626.4|19610.4|19625.6|19609.6|0
1725250020000|2024-09-02 04:07:00|19543.5|19527.5|19543.8|19527.8|19544|19528|19543.5|19527.5|0
1725290450000|2024-09-02 15:20:50|19626|19610|19626.5|19610.5|19626.8|19610.8|19626|19610|0
1725250030000|2024-09-02 04:07:10|19544|19528|19544.1|19528.1|19544.4|19528.4|19544|19528|0
1725290460000|2024-09-02 15:21:00|19626.9|19610.9|19625.9|19609.9|19627|19611|19625.9|19609.9|0
1725250040000|2024-09-02 04:07:20|19544.3|19528.3|19544.4|19528.4|19544.5|19528.5|19544.3|19528.3|0
1725250050000|2024-09-02 04:07:30|19544.1|19528.1|19544.8|19528.8|19544.8|19528.8|19544.1|19528.1|0
1725290470000|2024-09-02 15:21:10|19625.8|19609.8|19625.6|19609.6|19625.9|19609.9|19625.1|19609.1|0
1725250060000|2024-09-02 04:07:40|19544.9|19528.9|19545.1|19529.1|19545.1|19529.1|19544.8|19528.8|0
1725290480000|2024-09-02 15:21:20|19625.5|19609.5|19625.1|19609.1|19625.5|19609.5|19624.8|19608.8|0
1725250070000|2024-09-02 04:07:50|19545|19529|19544.6|19528.6|19545|19529|19544.6|19528.6|0
1725250080000|2024-09-02 04:08:00|19544.8|19528.8|19544.8|19528.8|19544.9|19528.9|19544.6|19528.6|0
1725290490000|2024-09-02 15:21:30|19625|19609|19623.5|19607.5|19625.1|19609.1|19623.1|19607.1|0
1725250090000|2024-09-02 04:08:10|19544.9|19528.9|19544.6|19528.6|19544.9|19528.9|19544.6|19528.6|0
1725250100000|2024-09-02 04:08:20|19544.5|19528.5|19544.3|19528.3|19544.5|19528.5|19543.9|19527.9|0
1725290500000|2024-09-02 15:21:40|19623.4|19607.4|19624|19608|19624|19608|19622.6|19606.6|0
1725250110000|2024-09-02 04:08:30|19544|19528|19544.1|19528.1|19544.1|19528.1|19544|19528|0
1725290510000|2024-09-02 15:21:50|19624.1|19608.1|19623.6|19607.6|19624.3|19608.3|19623|19607|0
1725250120000|2024-09-02 04:08:40|19544|19528|19543.9|19527.9|19544.4|19528.4|19543.9|19527.9|0
1725250130000|2024-09-02 04:08:50|19543.8|19527.8|19543.8|19527.8|19543.9|19527.9|19543.8|19527.8|0
1725290520000|2024-09-02 15:22:00|19623.3|19607.3|19623.6|19607.6|19623.8|19607.8|19623.1|19607.1|0
1725250140000|2024-09-02 04:09:00|19543.9|19527.9|19543.3|19527.3|19543.9|19527.9|19543.1|19527.1|0
1725290530000|2024-09-02 15:22:10|19623.5|19607.5|19623.6|19607.6|19623.6|19607.6|19623.4|19607.4|0
1725250150000|2024-09-02 04:09:10|19543.1|19527.1|19542.5|19526.5|19543.3|19527.3|19542.4|19526.4|0
1725250160000|2024-09-02 04:09:20|19542.8|19526.8|19541.9|19525.9|19542.8|19526.8|19541.6|19525.6|0
1725290540000|2024-09-02 15:22:20|19623.5|19607.5|19622.4|19606.4|19623.8|19607.8|19622.4|19606.4|0
1725250170000|2024-09-02 04:09:30|19542|19526|19541.8|19525.8|19542.8|19526.8|19541.8|19525.8|0
1725290550000|2024-09-02 15:22:30|19622.6|19606.6|19622.1|19606.1|19622.8|19606.8|19622.1|19606.1|0
1725250180000|2024-09-02 04:09:40|19541.9|19525.9|19542.8|19526.8|19542.8|19526.8|19541.9|19525.9|0
1725290560000|2024-09-02 15:22:40|19622|19606|19622.4|19606.4|19622.5|19606.5|19621.9|19605.9|0
1725250190000|2024-09-02 04:09:50|19543|19527|19542.5|19526.5|19543.1|19527.1|19542.3|19526.3|0
1725250200000|2024-09-02 04:10:00|19542.6|19526.6|19543.3|19527.3|19543.3|19527.3|19542.4|19526.4|0
1725290570000|2024-09-02 15:22:50|19622.3|19606.3|19621|19605|19622.4|19606.4|19621|19605|0
1725250210000|2024-09-02 04:10:10|19543.1|19527.1|19540.9|19524.9|19543.1|19527.1|19540.4|19524.4|0
1725290580000|2024-09-02 15:23:00|19621.1|19605.1|19619|19603|19621.4|19605.4|19618.9|19602.9|0
1725250220000|2024-09-02 04:10:20|19540.5|19524.5|19535.3|19519.3|19540.6|19524.6|19535.3|19519.3|0
1725250230000|2024-09-02 04:10:30|19535.5|19519.5|19533.3|19517.3|19535.5|19519.5|19529.5|19513.5|0
1725290590000|2024-09-02 15:23:10|19617.8|19601.8|19618|19602|19618.1|19602.1|19617|19601|0
1725250240000|2024-09-02 04:10:40|19533.1|19517.1|19536|19520|19536|19520|19532.5|19516.5|0
1725250250000|2024-09-02 04:10:50|19535.1|19519.1|19537.8|19521.8|19537.8|19521.8|19535|19519|0
1725290600000|2024-09-02 15:23:20|19617.9|19601.9|19615.6|19599.6|19617.9|19601.9|19615.6|19599.6|0
1725250260000|2024-09-02 04:11:00|19537.1|19521.1|19536|19520|19537.1|19521.1|19535|19519|0
1725290610000|2024-09-02 15:23:30|19616|19600|19616|19600|19616.1|19600.1|19615.9|19599.9|0
1725250270000|2024-09-02 04:11:10|19535|19519|19535.6|19519.6|19535.6|19519.6|19534.8|19518.8|0
1725250280000|2024-09-02 04:11:20|19535.8|19519.8|19535|19519|19535.8|19519.8|19534.3|19518.3|0
1725290620000|2024-09-02 15:23:40|19615.8|19599.8|19615.4|19599.4|19615.8|19599.8|19614.3|19598.3|0
1725250290000|2024-09-02 04:11:30|19534.8|19518.8|19533|19517|19534.9|19518.9|19533|19517|0
1725290630000|2024-09-02 15:23:50|19615.3|19599.3|19615.6|19599.6|19615.9|19599.9|19615.3|19599.3|0
1725250300000|2024-09-02 04:11:40|19532.9|19516.9|19534|19518|19535.3|19519.3|19532.9|19516.9|0
1725250310000|2024-09-02 04:11:50|19534.1|19518.1|19534.5|19518.5|19534.9|19518.9|19534|19518|0
1725290640000|2024-09-02 15:24:00|19616.9|19600.9|19618.1|19602.1|19618.1|19602.1|19616.5|19600.5|0
1725250320000|2024-09-02 04:12:00|19535.1|19519.1|19534.3|19518.3|19535.1|19519.1|19533.9|19517.9|0
1725290650000|2024-09-02 15:24:10|19617.9|19601.9|19617.8|19601.8|19618.3|19602.3|19617.5|19601.5|0
1725250330000|2024-09-02 04:12:10|19533|19517|19532.5|19516.5|19533.3|19517.3|19532.1|19516.1|0
1725250340000|2024-09-02 04:12:20|19532.4|19516.4|19533.4|19517.4|19533.4|19517.4|19532.3|19516.3|0
1725290660000|2024-09-02 15:24:20|19617.9|19601.9|19617.6|19601.6|19618.5|19602.5|19617.6|19601.6|0
1725250350000|2024-09-02 04:12:30|19533.1|19517.1|19532.1|19516.1|19533.4|19517.4|19531.5|19515.5|0
1725290670000|2024-09-02 15:24:30|19617.5|19601.5|19617|19601|19617.8|19601.8|19617|19601|0
1725250360000|2024-09-02 04:12:40|19532.6|19516.6|19532.8|19516.8|19532.8|19516.8|19532.6|19516.6|0
1725290680000|2024-09-02 15:24:40|19617.1|19601.1|19617.3|19601.3|19617.3|19601.3|19617|19601|0
1725250370000|2024-09-02 04:12:50|19533|19517|19534.5|19518.5|19534.5|19518.5|19533|19517|0
1725290690000|2024-09-02 15:24:50|19617.1|19601.1|19617.9|19601.9|19617.9|19601.9|19617.1|19601.1|0
1725250380000|2024-09-02 04:13:00|19534.6|19518.6|19530.8|19514.8|19535|19519|19529.8|19513.8|0
1725250390000|2024-09-02 04:13:10|19530.4|19514.4|19530.3|19514.3|19530.8|19514.8|19530.1|19514.1|0
1725290700000|2024-09-02 15:25:00|19617.8|19601.8|19616.8|19600.8|19617.8|19601.8|19616.8|19600.8|0
1725250400000|2024-09-02 04:13:20|19530.8|19514.8|19529.6|19513.6|19531|19515|19529.6|19513.6|0
1725250410000|2024-09-02 04:13:30|19529.4|19513.4|19531.8|19515.8|19531.8|19515.8|19529.4|19513.4|0
1725290710000|2024-09-02 15:25:10|19616.6|19600.6|19616.9|19600.9|19617.1|19601.1|19616.6|19600.6|0
1725250420000|2024-09-02 04:13:40|19531.6|19515.6|19532|19516|19532.6|19516.6|19531.1|19515.1|0
1725250430000|2024-09-02 04:13:50|19532.3|19516.3|19529.6|19513.6|19532.3|19516.3|19529.6|19513.6|0
1725290720000|2024-09-02 15:25:20|19617.1|19601.1|19617|19601|19617.1|19601.1|19616.5|19600.5|0
1725250440000|2024-09-02 04:14:00|19530.6|19514.6|19529|19513|19530.6|19514.6|19529|19513|0
1725290730000|2024-09-02 15:25:30|19617.1|19601.1|19615.5|19599.5|19617.1|19601.1|19615.5|19599.5|0
1725250450000|2024-09-02 04:14:10|19529.1|19513.1|19528.6|19512.6|19529.4|19513.4|19528.3|19512.3|0
1725290740000|2024-09-02 15:25:40|19614.3|19598.3|19614.3|19598.3|19614.5|19598.5|19613.4|19597.4|0
1725250460000|2024-09-02 04:14:20|19529.3|19513.3|19529.6|19513.6|19530|19514|19529.1|19513.1|0
1725250470000|2024-09-02 04:14:30|19529.9|19513.9|19529.6|19513.6|19530.3|19514.3|19529.1|19513.1|0
1725290750000|2024-09-02 15:25:50|19614|19598|19614.8|19598.8|19614.8|19598.8|19614|19598|0
1725250480000|2024-09-02 04:14:40|19529.8|19513.8|19531.3|19515.3|19531.6|19515.6|19529.8|19513.8|0
1725250490000|2024-09-02 04:14:50|19531.6|19515.6|19533.4|19517.4|19533.5|19517.5|19531.6|19515.6|0
1725290760000|2024-09-02 15:26:00|19615.4|19599.4|19615.5|19599.5|19616|19600|19615.3|19599.3|0
1725250500000|2024-09-02 04:15:00|19533.5|19517.5|19531.9|19515.9|19533.5|19517.5|19531.4|19515.4|0
1725290770000|2024-09-02 15:26:10|19615.4|19599.4|19614.9|19598.9|19615.5|19599.5|19614.9|19598.9|0
1725250510000|2024-09-02 04:15:10|19531.6|19515.6|19532.1|19516.1|19532.1|19516.1|19530.6|19514.6|0
1725250520000|2024-09-02 04:15:20|19532.3|19516.3|19529.5|19513.5|19532.3|19516.3|19529.5|19513.5|0
1725290780000|2024-09-02 15:26:20|19614.8|19598.8|19613.1|19597.1|19614.8|19598.8|19613.1|19597.1|0
1725250530000|2024-09-02 04:15:30|19529.1|19513.1|19528.6|19512.6|19529.3|19513.3|19528.6|19512.6|0
1725290790000|2024-09-02 15:26:30|19613.3|19597.3|19613.3|19597.3|19613.8|19597.8|19613.3|19597.3|0
1725250540000|2024-09-02 04:15:40|19528.8|19512.8|19529.1|19513.1|19529.1|19513.1|19527.5|19511.5|0
1725250550000|2024-09-02 04:15:50|19528.6|19512.6|19529.9|19513.9|19529.9|19513.9|19527.9|19511.9|0
1725290800000|2024-09-02 15:26:40|19612.8|19596.8|19612.6|19596.6|19612.9|19596.9|19612.4|19596.4|0
1725250560000|2024-09-02 04:16:00|19529.4|19513.4|19530.5|19514.5|19530.6|19514.6|19529.4|19513.4|0
1725290810000|2024-09-02 15:26:50|19612.8|19596.8|19612.8|19596.8|19613|19597|19612.8|19596.8|0
1725250570000|2024-09-02 04:16:10|19530.6|19514.6|19533.4|19517.4|19533.6|19517.6|19530.6|19514.6|0
1725250580000|2024-09-02 04:16:20|19533.5|19517.5|19534.1|19518.1|19534.1|19518.1|19533.5|19517.5|0
1725290820000|2024-09-02 15:27:00|19612.9|19596.9|19610.1|19594.1|19612.9|19596.9|19609.6|19593.6|0
1725250590000|2024-09-02 04:16:30|19534|19518|19535.6|19519.6|19535.6|19519.6|19533.8|19517.8|0
1725250600000|2024-09-02 04:16:40|19535.9|19519.9|19535|19519|19536|19520|19533.9|19517.9|0
1725290830000|2024-09-02 15:27:10|19611.1|19595.1|19609|19593|19611.4|19595.4|19609|19593|0
1725250610000|2024-09-02 04:16:50|19535.1|19519.1|19534.5|19518.5|19535.5|19519.5|19534.5|19518.5|0
1725290840000|2024-09-02 15:27:20|19608.9|19592.9|19608.5|19592.5|19609.6|19593.6|19608.5|19592.5|0
1725250620000|2024-09-02 04:17:00|19535.3|19519.3|19535.4|19519.4|19535.4|19519.4|19534.9|19518.9|0
1725250630000|2024-09-02 04:17:10|19535.5|19519.5|19536.1|19520.1|19536.1|19520.1|19535.1|19519.1|0
1725290850000|2024-09-02 15:27:30|19608|19592|19609.5|19593.5|19609.9|19593.9|19607.4|19591.4|0
1725250640000|2024-09-02 04:17:20|19536.5|19520.5|19536.6|19520.6|19536.9|19520.9|19535.5|19519.5|0
1725250650000|2024-09-02 04:17:30|19536.8|19520.8|19536.1|19520.1|19536.9|19520.9|19536.1|19520.1|0
1725290860000|2024-09-02 15:27:40|19609.4|19593.4|19607.8|19591.8|19609.4|19593.4|19607.8|19591.8|0
1725250660000|2024-09-02 04:17:40|19535.9|19519.9|19537.1|19521.1|19537.1|19521.1|19535.8|19519.8|0
1725290870000|2024-09-02 15:27:50|19607.6|19591.6|19608.6|19592.6|19609|19593|19607.3|19591.3|0
1725250670000|2024-09-02 04:17:50|19537|19521|19537.4|19521.4|19537.6|19521.6|19537|19521|0
1725250680000|2024-09-02 04:18:00|19537.3|19521.3|19537.8|19521.8|19537.9|19521.9|19537.3|19521.3|0
1725290880000|2024-09-02 15:28:00|19609.8|19593.8|19609.4|19593.4|19609.9|19593.9|19608.9|19592.9|0
1725250690000|2024-09-02 04:18:10|19537.6|19521.6|19537.5|19521.5|19537.6|19521.6|19537.4|19521.4|0
1725290890000|2024-09-02 15:28:10|19609.3|19593.3|19608.6|19592.6|19609.3|19593.3|19607.6|19591.6|0
1725250700000|2024-09-02 04:18:20|19537.4|19521.4|19537.8|19521.8|19537.8|19521.8|19537.4|19521.4|0
1725250710000|2024-09-02 04:18:30|19537.5|19521.5|19537.9|19521.9|19537.9|19521.9|19537.5|19521.5|0
1725290900000|2024-09-02 15:28:20|19608.3|19592.3|19608|19592|19608.3|19592.3|19606.8|19590.8|0
1725250720000|2024-09-02 04:18:40|19537.8|19521.8|19539.1|19523.1|19539.1|19523.1|19537.8|19521.8|0
1725290910000|2024-09-02 15:28:30|19607.8|19591.8|19607.6|19591.6|19608.3|19592.3|19607.3|19591.3|0
1725250730000|2024-09-02 04:18:50|19538.9|19522.9|19540.3|19524.3|19540.3|19524.3|19538.9|19522.9|0
1725250740000|2024-09-02 04:19:00|19540|19524|19539.9|19523.9|19540|19524|19539.9|19523.9|0
1725290920000|2024-09-02 15:28:40|19607.8|19591.8|19607.3|19591.3|19607.9|19591.9|19606.5|19590.5|0
1725250750000|2024-09-02 04:19:10|19539.8|19523.8|19539.8|19523.8|19540.5|19524.5|19539.8|19523.8|0
1725250760000|2024-09-02 04:19:20|19540|19524|19540.8|19524.8|19540.8|19524.8|19539.5|19523.5|0
1725290930000|2024-09-02 15:28:50|19606.9|19590.9|19606.1|19590.1|19606.9|19590.9|19606.1|19590.1|0
1725250770000|2024-09-02 04:19:30|19541.4|19525.4|19541|19525|19541.4|19525.4|19540.9|19524.9|0
1725290940000|2024-09-02 15:29:00|19606.3|19590.3|19605.4|19589.4|19606.3|19590.3|19605.4|19589.4|0
1725250780000|2024-09-02 04:19:40|19540.8|19524.8|19541.1|19525.1|19541.3|19525.3|19540.8|19524.8|0
1725250790000|2024-09-02 04:19:50|19541.3|19525.3|19540.9|19524.9|19541.8|19525.8|19540.9|19524.9|0
1725290950000|2024-09-02 15:29:10|19606.3|19590.3|19607.4|19591.4|19607.8|19591.8|19606.3|19590.3|0
1725250800000|2024-09-02 04:20:00|19540.4|19524.4|19540.4|19524.4|19540.9|19524.9|19540.1|19524.1|0
1725290960000|2024-09-02 15:29:20|19607.3|19591.3|19606.9|19590.9|19607.6|19591.6|19606.9|19590.9|0
1725250810000|2024-09-02 04:20:10|19540.1|19524.1|19540.3|19524.3|19540.3|19524.3|19540|19524|0
1725250820000|2024-09-02 04:20:20|19540.1|19524.1|19539.9|19523.9|19540.3|19524.3|19539.9|19523.9|0
1725290970000|2024-09-02 15:29:30|19607.3|19591.3|19605|19589|19607.4|19591.4|19605|19589|0
1725250830000|2024-09-02 04:20:30|19539.8|19523.8|19539.9|19523.9|19540.1|19524.1|19539.8|19523.8|0
1725290980000|2024-09-02 15:29:40|19605.1|19589.1|19605.9|19589.9|19606|19590|19605.1|19589.1|0
1725250840000|2024-09-02 04:20:40|19539.8|19523.8|19538.6|19522.6|19539.8|19523.8|19538.5|19522.5|0
1725250850000|2024-09-02 04:20:50|19538.5|19522.5|19537.1|19521.1|19538.5|19522.5|19537|19521|0
1725290990000|2024-09-02 15:29:50|19605.5|19589.5|19607|19591|19607.5|19591.5|19605.3|19589.3|0
1725250860000|2024-09-02 04:21:00|19537.5|19521.5|19537.3|19521.3|19537.8|19521.8|19537|19521|0
1725250870000|2024-09-02 04:21:10|19537|19521|19536|19520|19537.3|19521.3|19536|19520|0
1725291000000|2024-09-02 15:30:00|19608.1|19592.1|19608.8|19592.8|19609|19593|19607.3|19591.3|0
1725250880000|2024-09-02 04:21:20|19536.1|19520.1|19536.3|19520.3|19536.4|19520.4|19536.1|19520.1|0
1725291010000|2024-09-02 15:30:10|19608.3|19592.3|19609.4|19593.4|19609.8|19593.8|19608.3|19592.3|0
1725250890000|2024-09-02 04:21:30|19536.6|19520.6|19536|19520|19536.8|19520.8|19536|19520|0
1725250900000|2024-09-02 04:21:40|19535.9|19519.9|19536.1|19520.1|19536.1|19520.1|19535.8|19519.8|0
1725291020000|2024-09-02 15:30:20|19609.3|19593.3|19608.5|19592.5|19609.3|19593.3|19607.9|19591.9|0
1725250910000|2024-09-02 04:21:50|19536|19520|19535.8|19519.8|19536.1|19520.1|19535.5|19519.5|0
1725291030000|2024-09-02 15:30:30|19608.8|19592.8|19609.3|19593.3|19609.8|19593.8|19608.5|19592.5|0
1725250920000|2024-09-02 04:22:00|19536.6|19520.6|19537|19521|19537|19521|19536.6|19520.6|0
1725250930000|2024-09-02 04:22:10|19536.9|19520.9|19536.3|19520.3|19536.9|19520.9|19536.1|19520.1|0
1725291040000|2024-09-02 15:30:40|19609.8|19593.8|19610.6|19594.6|19610.8|19594.8|19609.8|19593.8|0
1725250940000|2024-09-02 04:22:20|19536.5|19520.5|19537.6|19521.6|19538.3|19522.3|19536.5|19520.5|0
1725291050000|2024-09-02 15:30:50|19610.9|19594.9|19612|19596|19612|19596|19610.9|19594.9|0
1725250950000|2024-09-02 04:22:30|19537.5|19521.5|19536.9|19520.9|19537.5|19521.5|19536.9|19520.9|0
1725250960000|2024-09-02 04:22:40|19537|19521|19536.3|19520.3|19537.3|19521.3|19536.3|19520.3|0
1725291060000|2024-09-02 15:31:00|19611.1|19595.1|19610.1|19594.1|19611.8|19595.8|19610|19594|0
1725250970000|2024-09-02 04:22:50|19536.8|19520.8|19535.5|19519.5|19536.8|19520.8|19535.4|19519.4|0
1725250980000|2024-09-02 04:23:00|19535.6|19519.6|19537.4|19521.4|19537.4|19521.4|19535.6|19519.6|0
1725291070000|2024-09-02 15:31:10|19610.3|19594.3|19610.3|19594.3|19610.4|19594.4|19610.1|19594.1|0
1725250990000|2024-09-02 04:23:10|19537.3|19521.3|19538.3|19522.3|19538.3|19522.3|19537.3|19521.3|0
1725291080000|2024-09-02 15:31:20|19610.6|19594.6|19609.9|19593.9|19610.8|19594.8|19609.6|19593.6|0
1725251000000|2024-09-02 04:23:20|19538|19522|19539.4|19523.4|19539.4|19523.4|19538|19522|0
1725291090000|2024-09-02 15:31:30|19609.6|19593.6|19609.5|19593.5|19610|19594|19609.5|19593.5|0
1725251010000|2024-09-02 04:23:30|19539.3|19523.3|19539.4|19523.4|19539.6|19523.6|19539.3|19523.3|0
1725251020000|2024-09-02 04:23:40|19539.3|19523.3|19538.6|19522.6|19539.3|19523.3|19538.6|19522.6|0
1725291100000|2024-09-02 15:31:40|19609.3|19593.3|19609.3|19593.3|19609.4|19593.4|19609|19593|0
1725251030000|2024-09-02 04:23:50|19538.5|19522.5|19538.5|19522.5|19538.8|19522.8|19537.9|19521.9|0
1725291110000|2024-09-02 15:31:50|19608.9|19592.9|19608.9|19592.9|19609.8|19593.8|19608.8|19592.8|0
1725251040000|2024-09-02 04:24:00|19538.8|19522.8|19537.8|19521.8|19538.8|19522.8|19537.8|19521.8|0
1725291120000|2024-09-02 15:32:00|19608.8|19592.8|19609|19593|19609.5|19593.5|19608.5|19592.5|0
1725251050000|2024-09-02 04:24:10|19537.6|19521.6|19537.4|19521.4|19537.6|19521.6|19537.3|19521.3|0
1725291130000|2024-09-02 15:32:10|19609.1|19593.1|19608.5|19592.5|19609.1|19593.1|19608.3|19592.3|0
1725251060000|2024-09-02 04:24:20|19537.3|19521.3|19537|19521|19537.3|19521.3|19536.9|19520.9|0
1725291140000|2024-09-02 15:32:20|19608.3|19592.3|19608.5|19592.5|19608.5|19592.5|19607.8|19591.8|0
1725251070000|2024-09-02 04:24:30|19536.9|19520.9|19537.6|19521.6|19537.6|19521.6|19536.9|19520.9|0
1725291150000|2024-09-02 15:32:30|19608.4|19592.4|19607.4|19591.4|19608.8|19592.8|19607.4|19591.4|0
1725251080000|2024-09-02 04:24:40|19537.5|19521.5|19537.4|19521.4|19537.5|19521.5|19537.3|19521.3|0
1725291160000|2024-09-02 15:32:40|19607.5|19591.5|19607.5|19591.5|19607.6|19591.6|19607.1|19591.1|0
1725251090000|2024-09-02 04:24:50|19537.3|19521.3|19537.5|19521.5|19537.9|19521.9|19537.3|19521.3|0
1725291170000|2024-09-02 15:32:50|19607.8|19591.8|19607.8|19591.8|19608|19592|19607.4|19591.4|0
1725251100000|2024-09-02 04:25:00|19537.6|19521.6|19538|19522|19538.1|19522.1|19537.6|19521.6|0
1725291180000|2024-09-02 15:33:00|19607.4|19591.4|19606.4|19590.4|19607.8|19591.8|19606.4|19590.4|0
1725251110000|2024-09-02 04:25:10|19538.1|19522.1|19538.6|19522.6|19538.8|19522.8|19538.1|19522.1|0
1725251120000|2024-09-02 04:25:20|19538.8|19522.8|19538.8|19522.8|19538.9|19522.9|19538.5|19522.5|0
1725291190000|2024-09-02 15:33:10|19605.9|19589.9|19604.4|19588.4|19605.9|19589.9|19603.9|19587.9|0
1725251130000|2024-09-02 04:25:30|19538.4|19522.4|19538.4|19522.4|19538.5|19522.5|19538.3|19522.3|0
1725291200000|2024-09-02 15:33:20|19604.1|19588.1|19604.4|19588.4|19604.4|19588.4|19603.4|19587.4|0
1725251140000|2024-09-02 04:25:40|19538.3|19522.3|19538.5|19522.5|19538.6|19522.6|19538.1|19522.1|0
1725251150000|2024-09-02 04:25:50|19538.6|19522.6|19538.4|19522.4|19538.6|19522.6|19538.4|19522.4|0
1725291210000|2024-09-02 15:33:30|19604.3|19588.3|19605.6|19589.6|19605.6|19589.6|19604.1|19588.1|0
1725251160000|2024-09-02 04:26:00|19538.3|19522.3|19539.4|19523.4|19539.4|19523.4|19537.5|19521.5|0
1725251170000|2024-09-02 04:26:10|19539.3|19523.3|19540|19524|19540|19524|19539.1|19523.1|0
1725291220000|2024-09-02 15:33:40|19605.4|19589.4|19604.5|19588.5|19605.4|19589.4|19604.4|19588.4|0
1725251180000|2024-09-02 04:26:20|19540.3|19524.3|19539.9|19523.9|19540.3|19524.3|19539.6|19523.6|0
1725291230000|2024-09-02 15:33:50|19604.6|19588.6|19606.5|19590.5|19606.5|19590.5|19604.6|19588.6|0
1725251190000|2024-09-02 04:26:30|19540|19524|19540.1|19524.1|19540.3|19524.3|19540|19524|0
1725251200000|2024-09-02 04:26:40|19540.3|19524.3|19540.3|19524.3|19540.4|19524.4|19540.1|19524.1|0
1725291240000|2024-09-02 15:34:00|19606.1|19590.1|19606.5|19590.5|19606.6|19590.6|19606|19590|0
1725251210000|2024-09-02 04:26:50|19540.1|19524.1|19540.4|19524.4|19540.4|19524.4|19540.1|19524.1|0
1725291250000|2024-09-02 15:34:10|19606.4|19590.4|19606.5|19590.5|19606.6|19590.6|19605.9|19589.9|0
1725251220000|2024-09-02 04:27:00|19540|19524|19539.5|19523.5|19540|19524|19539.4|19523.4|0
1725251230000|2024-09-02 04:27:10|19539.6|19523.6|19539.6|19523.6|19539.6|19523.6|19539.6|19523.6|0
1725291260000|2024-09-02 15:34:20|19606|19590|19606|19590|19606.4|19590.4|19605.8|19589.8|0
1725251240000|2024-09-02 04:27:20|19539.5|19523.5|19539.5|19523.5|19539.5|19523.5|19539.5|19523.5|0
1725291270000|2024-09-02 15:34:30|19606.8|19590.8|19605.6|19589.6|19607|19591|19605.6|19589.6|0
1725251250000|2024-09-02 04:27:30|19539.6|19523.6|19539.6|19523.6|19539.8|19523.8|19539.5|19523.5|0
1725251260000|2024-09-02 04:27:40|19539.5|19523.5|19538|19522|19539.5|19523.5|19538|19522|0
1725291280000|2024-09-02 15:34:40|19605.8|19589.8|19605.5|19589.5|19606.4|19590.4|19605.1|19589.1|0
1725251270000|2024-09-02 04:27:50|19538.3|19522.3|19537.8|19521.8|19538.4|19522.4|19537.8|19521.8|0
1725251280000|2024-09-02 04:28:00|19537.5|19521.5|19539.1|19523.1|19539.1|19523.1|19537.3|19521.3|0
1725291290000|2024-09-02 15:34:50|19605.9|19589.9|19605.5|19589.5|19605.9|19589.9|19605.4|19589.4|0
1725251290000|2024-09-02 04:28:10|19539|19523|19539.6|19523.6|19539.6|19523.6|19539|19523|0
1725251300000|2024-09-02 04:28:20|19539.9|19523.9|19539.1|19523.1|19539.9|19523.9|19539.1|19523.1|0
1725291300000|2024-09-02 15:35:00|19605.6|19589.6|19606.9|19590.9|19607|19591|19605.6|19589.6|0
1725251310000|2024-09-02 04:28:30|19538.9|19522.9|19539|19523|19539|19523|19538.6|19522.6|0
1725251320000|2024-09-02 04:28:40|19539.1|19523.1|19539|19523|19539.1|19523.1|19539|19523|0
1725291310000|2024-09-02 15:35:10|19606.6|19590.6|19608|19592|19608|19592|19606.6|19590.6|0
1725251330000|2024-09-02 04:28:50|19539.1|19523.1|19539.4|19523.4|19539.9|19523.9|19539.1|19523.1|0
1725291320000|2024-09-02 15:35:20|19607.9|19591.9|19609.6|19593.6|19610|19594|19607.9|19591.9|0
1725251340000|2024-09-02 04:29:00|19539.8|19523.8|19539.8|19523.8|19540.5|19524.5|19539.8|19523.8|0
1725251350000|2024-09-02 04:29:10|19539.1|19523.1|19538.9|19522.9|19539.3|19523.3|19538.8|19522.8|0
1725291330000|2024-09-02 15:35:30|19609.5|19593.5|19609.9|19593.9|19609.9|19593.9|19609.3|19593.3|0
1725251360000|2024-09-02 04:29:20|19538.8|19522.8|19539.5|19523.5|19539.5|19523.5|19538.6|19522.6|0
1725251370000|2024-09-02 04:29:30|19539.6|19523.6|19540.3|19524.3|19540.3|19524.3|19539.6|19523.6|0
1725291340000|2024-09-02 15:35:40|19609.6|19593.6|19608.1|19592.1|19610|19594|19608.1|19592.1|0
1725251380000|2024-09-02 04:29:40|19540|19524|19539.5|19523.5|19540|19524|19539.5|19523.5|0
1725291350000|2024-09-02 15:35:50|19607.8|19591.8|19606|19590|19607.8|19591.8|19606|19590|0
1725251390000|2024-09-02 04:29:50|19539.4|19523.4|19540|19524|19540.1|19524.1|19539.4|19523.4|0
1725251400000|2024-09-02 04:30:00|19539.6|19523.6|19539.1|19523.1|19539.6|19523.6|19539.1|19523.1|0
1725291360000|2024-09-02 15:36:00|19606.3|19590.3|19606.9|19590.9|19607.1|19591.1|19606.1|19590.1|0
1725251410000|2024-09-02 04:30:10|19539|19523|19538.8|19522.8|19539.6|19523.6|19538.8|19522.8|0
1725291370000|2024-09-02 15:36:10|19606.8|19590.8|19607.4|19591.4|19607.4|19591.4|19606.4|19590.4|0
1725251420000|2024-09-02 04:30:20|19538.6|19522.6|19538.6|19522.6|19538.6|19522.6|19538.5|19522.5|0
1725251430000|2024-09-02 04:30:30|19539|19523|19539.1|19523.1|19539.1|19523.1|19539|19523|0
1725291380000|2024-09-02 15:36:20|19607.3|19591.3|19606.4|19590.4|19607.3|19591.3|19606.4|19590.4|0
1725251440000|2024-09-02 04:30:40|19539.6|19523.6|19540.3|19524.3|19540.4|19524.4|19539.6|19523.6|0
1725251450000|2024-09-02 04:30:50|19540.4|19524.4|19540.4|19524.4|19540.6|19524.6|19539.9|19523.9|0
1725291390000|2024-09-02 15:36:30|19606.5|19590.5|19606.9|19590.9|19607|19591|19606.4|19590.4|0
1725251460000|2024-09-02 04:31:00|19540|19524|19540.8|19524.8|19540.8|19524.8|19540|19524|0
1725291400000|2024-09-02 15:36:40|19606.8|19590.8|19604.8|19588.8|19606.8|19590.8|19604.8|19588.8|0
1725251470000|2024-09-02 04:31:10|19541.1|19525.1|19540.9|19524.9|19541.6|19525.6|19540.1|19524.1|0
1725251480000|2024-09-02 04:31:20|19540.8|19524.8|19540.6|19524.6|19540.8|19524.8|19540.6|19524.6|0
1725291410000|2024-09-02 15:36:50|19605|19589|19605.3|19589.3|19605.3|19589.3|19604.8|19588.8|0
1725251490000|2024-09-02 04:31:30|19540.8|19524.8|19540.4|19524.4|19540.8|19524.8|19540.4|19524.4|0
1725251510000|2024-09-02 04:31:50|19540.3|19524.3|19539.8|19523.8|19540.6|19524.6|19539.8|19523.8|0
1725291420000|2024-09-02 15:37:00|19605.8|19589.8|19605.5|19589.5|19605.8|19589.8|19604.4|19588.4|0
1725251520000|2024-09-02 04:32:00|19539.6|19523.6|19539.4|19523.4|19540.1|19524.1|19539.3|19523.3|0
1725291430000|2024-09-02 15:37:10|19605.6|19589.6|19604.8|19588.8|19605.8|19589.8|19604.5|19588.5|0
1725251530000|2024-09-02 04:32:10|19539.6|19523.6|19539.6|19523.6|19539.8|19523.8|19539.4|19523.4|0
1725251540000|2024-09-02 04:32:20|19539.8|19523.8|19539.3|19523.3|19539.8|19523.8|19539.3|19523.3|0
1725291440000|2024-09-02 15:37:20|19604.5|19588.5|19601.3|19585.3|19604.6|19588.6|19601.3|19585.3|0
1725251550000|2024-09-02 04:32:30|19539.4|19523.4|19539.4|19523.4|19539.5|19523.5|19539.4|19523.4|0
1725291450000|2024-09-02 15:37:30|19601.9|19585.9|19601|19585|19601.9|19585.9|19601|19585|0
1725251570000|2024-09-02 04:32:50|19538.6|19522.6|19538.9|19522.9|19538.9|19522.9|19538.6|19522.6|0
1725251580000|2024-09-02 04:33:00|19539|19523|19539.1|19523.1|19539.1|19523.1|19539|19523|0
1725291460000|2024-09-02 15:37:40|19601.8|19585.8|19603|19587|19603.1|19587.1|19601.8|19585.8|0
1725251590000|2024-09-02 04:33:10|19539.4|19523.4|19538.6|19522.6|19539.4|19523.4|19538.6|19522.6|0
1725291470000|2024-09-02 15:37:50|19603.4|19587.4|19603.4|19587.4|19603.4|19587.4|19603.1|19587.1|0
1725251600000|2024-09-02 04:33:20|19538.5|19522.5|19537.4|19521.4|19538.5|19522.5|19537.4|19521.4|0
1725251610000|2024-09-02 04:33:30|19537.1|19521.1|19537.3|19521.3|19537.3|19521.3|19536.9|19520.9|0
1725291480000|2024-09-02 15:38:00|19603.5|19587.5|19603.3|19587.3|19604.3|19588.3|19603.3|19587.3|0
1725251620000|2024-09-02 04:33:40|19537.1|19521.1|19536.9|19520.9|19537.1|19521.1|19535.9|19519.9|0
1725291490000|2024-09-02 15:38:10|19603.5|19587.5|19604.3|19588.3|19604.3|19588.3|19603.4|19587.4|0
1725251630000|2024-09-02 04:33:50|19536.4|19520.4|19537|19521|19537|19521|19536.4|19520.4|0
1725251640000|2024-09-02 04:34:00|19536.9|19520.9|19536|19520|19537|19521|19535.9|19519.9|0
1725291500000|2024-09-02 15:38:20|19604.1|19588.1|19605.3|19589.3|19605.4|19589.4|19604.1|19588.1|0
1725251650000|2024-09-02 04:34:10|19536.1|19520.1|19536|19520|19536.3|19520.3|19535.9|19519.9|0
1725251660000|2024-09-02 04:34:20|19536.3|19520.3|19536.8|19520.8|19536.8|19520.8|19536.3|19520.3|0
1725291510000|2024-09-02 15:38:30|19605.5|19589.5|19602.8|19586.8|19605.5|19589.5|19602.8|19586.8|0
1725251670000|2024-09-02 04:34:30|19536.9|19520.9|19536.9|19520.9|19536.9|19520.9|19536.6|19520.6|0
1725251680000|2024-09-02 04:34:40|19536.8|19520.8|19535.6|19519.6|19536.8|19520.8|19535.6|19519.6|0
1725291520000|2024-09-02 15:38:40|19602.6|19586.6|19602.5|19586.5|19602.6|19586.6|19602.4|19586.4|0
1725251690000|2024-09-02 04:34:50|19535.5|19519.5|19535.4|19519.4|19535.5|19519.5|19535.3|19519.3|0
1725291530000|2024-09-02 15:38:50|19602.3|19586.3|19600.8|19584.8|19602.4|19586.4|19600.8|19584.8|0
1725251700000|2024-09-02 04:35:00|19535.3|19519.3|19535.4|19519.4|19535.5|19519.5|19535.1|19519.1|0
1725291540000|2024-09-02 15:39:00|19600.9|19584.9|19602.1|19586.1|19602.1|19586.1|19600.9|19584.9|0
1725251710000|2024-09-02 04:35:10|19534.4|19518.4|19535|19519|19535|19519|19533|19517|0
1725291550000|2024-09-02 15:39:10|19602.4|19586.4|19602.6|19586.6|19603|19587|19602.4|19586.4|0
1725251720000|2024-09-02 04:35:20|19535.3|19519.3|19534.9|19518.9|19535.8|19519.8|19534.9|19518.9|0
1725291560000|2024-09-02 15:39:20|19603|19587|19603.4|19587.4|19603.4|19587.4|19602.3|19586.3|0
1725251730000|2024-09-02 04:35:30|19535|19519|19534.9|19518.9|19535.1|19519.1|19534.9|19518.9|0
1725291570000|2024-09-02 15:39:30|19604.1|19588.1|19603.1|19587.1|19604.6|19588.6|19603.1|19587.1|0
1725251740000|2024-09-02 04:35:40|19535|19519|19535.4|19519.4|19535.6|19519.6|19535|19519|0
1725291580000|2024-09-02 15:39:40|19603|19587|19603.5|19587.5|19603.5|19587.5|19603|19587|0
1725251750000|2024-09-02 04:35:50|19535.5|19519.5|19534.9|19518.9|19535.8|19519.8|19534.8|19518.8|0
1725251760000|2024-09-02 04:36:00|19535|19519|19534.1|19518.1|19535.3|19519.3|19533.9|19517.9|0
1725291590000|2024-09-02 15:39:50|19603.4|19587.4|19604.8|19588.8|19604.8|19588.8|19603.4|19587.4|0
1725251770000|2024-09-02 04:36:10|19534.3|19518.3|19534.1|19518.1|19534.3|19518.3|19534.1|19518.1|0
1725251780000|2024-09-02 04:36:20|19534.3|19518.3|19532.9|19516.9|19534.3|19518.3|19532.8|19516.8|0
1725291600000|2024-09-02 15:40:00|19605.1|19589.1|19604|19588|19605.1|19589.1|19603.4|19587.4|0
1725251790000|2024-09-02 04:36:30|19533.1|19517.1|19533.4|19517.4|19533.4|19517.4|19532.6|19516.6|0
1725291610000|2024-09-02 15:40:10|19604.1|19588.1|19603.5|19587.5|19604.3|19588.3|19603.4|19587.4|0
1725251800000|2024-09-02 04:36:40|19533.3|19517.3|19533.9|19517.9|19533.9|19517.9|19533.3|19517.3|0
1725251810000|2024-09-02 04:36:50|19534|19518|19534.3|19518.3|19534.3|19518.3|19534|19518|0
1725291620000|2024-09-02 15:40:20|19603.8|19587.8|19603.8|19587.8|19604.5|19588.5|19603.6|19587.6|0
1725251820000|2024-09-02 04:37:00|19533.8|19517.8|19533.9|19517.9|19534.1|19518.1|19533.8|19517.8|0
1725251830000|2024-09-02 04:37:10|19533.8|19517.8|19533.8|19517.8|19533.8|19517.8|19533.6|19517.6|0
1725291630000|2024-09-02 15:40:30|19603.9|19587.9|19605.5|19589.5|19605.5|19589.5|19603.9|19587.9|0
1725251840000|2024-09-02 04:37:20|19533.6|19517.6|19533.1|19517.1|19533.6|19517.6|19532.9|19516.9|0
1725291640000|2024-09-02 15:40:40|19605.3|19589.3|19605.3|19589.3|19605.5|19589.5|19605.3|19589.3|0
1725251850000|2024-09-02 04:37:30|19533|19517|19533.1|19517.1|19533.3|19517.3|19532.9|19516.9|0
1725251860000|2024-09-02 04:37:40|19533.5|19517.5|19534|19518|19534|19518|19533.5|19517.5|0
1725291650000|2024-09-02 15:40:50|19605.5|19589.5|19603.3|19587.3|19605.5|19589.5|19603.3|19587.3|0
1725251870000|2024-09-02 04:37:50|19533.8|19517.8|19533.9|19517.9|19534|19518|19533.8|19517.8|0
1725291660000|2024-09-02 15:41:00|19603.4|19587.4|19604.9|19588.9|19604.9|19588.9|19603.3|19587.3|0
1725251880000|2024-09-02 04:38:00|19533.8|19517.8|19536.1|19520.1|19536.1|19520.1|19533.8|19517.8|0
1725251890000|2024-09-02 04:38:10|19536|19520|19535.8|19519.8|19536.1|19520.1|19535.6|19519.6|0
1725291670000|2024-09-02 15:41:10|19604.8|19588.8|19604.5|19588.5|19604.9|19588.9|19604.5|19588.5|0
1725251900000|2024-09-02 04:38:20|19536|19520|19535.8|19519.8|19536.5|19520.5|19535.8|19519.8|0
1725251910000|2024-09-02 04:38:30|19534.3|19518.3|19533.6|19517.6|19534.3|19518.3|19533.6|19517.6|0
1725291680000|2024-09-02 15:41:20|19604.4|19588.4|19602|19586|19604.4|19588.4|19602|19586|0
1725251920000|2024-09-02 04:38:40|19533.5|19517.5|19535.6|19519.6|19535.8|19519.8|19533.5|19517.5|0
1725291690000|2024-09-02 15:41:30|19601.4|19585.4|19602.4|19586.4|19602.5|19586.5|19601|19585|0
1725251930000|2024-09-02 04:38:50|19535.5|19519.5|19536.3|19520.3|19536.3|19520.3|19535.5|19519.5|0
1725251940000|2024-09-02 04:39:00|19536.4|19520.4|19536.1|19520.1|19536.4|19520.4|19536.1|19520.1|0
1725291700000|2024-09-02 15:41:40|19602.3|19586.3|19602.4|19586.4|19602.5|19586.5|19602.1|19586.1|0
1725251950000|2024-09-02 04:39:10|19536|19520|19536.8|19520.8|19536.8|19520.8|19536|19520|0
1725251960000|2024-09-02 04:39:20|19537|19521|19536.4|19520.4|19537|19521|19536.3|19520.3|0
1725291710000|2024-09-02 15:41:50|19602.3|19586.3|19602|19586|19602.3|19586.3|19601.5|19585.5|0
1725251970000|2024-09-02 04:39:30|19536.5|19520.5|19536|19520|19536.5|19520.5|19536|19520|0
1725291720000|2024-09-02 15:42:00|19602.1|19586.1|19603|19587|19603.1|19587.1|19602.1|19586.1|0
1725251980000|2024-09-02 04:39:40|19536.3|19520.3|19535.9|19519.9|19536.3|19520.3|19535.9|19519.9|0
1725251990000|2024-09-02 04:39:50|19535|19519|19535.1|19519.1|19535.3|19519.3|19534.9|19518.9|0
1725291730000|2024-09-02 15:42:10|19603.3|19587.3|19603.6|19587.6|19603.6|19587.6|19603.3|19587.3|0
1725252000000|2024-09-02 04:40:00|19535|19519|19536.1|19520.1|19536.1|19520.1|19535|19519|0
1725291740000|2024-09-02 15:42:20|19603.8|19587.8|19603.6|19587.6|19604.5|19588.5|19603.6|19587.6|0
1725252010000|2024-09-02 04:40:10|19536.3|19520.3|19536|19520|19536.3|19520.3|19535.9|19519.9|0
1725252020000|2024-09-02 04:40:20|19535.9|19519.9|19535.8|19519.8|19536|19520|19535.8|19519.8|0
1725291750000|2024-09-02 15:42:30|19603.1|19587.1|19602.9|19586.9|19603.4|19587.4|19602.9|19586.9|0
1725252030000|2024-09-02 04:40:30|19535.4|19519.4|19534|19518|19535.4|19519.4|19534|19518|0
1725291760000|2024-09-02 15:42:40|19603|19587|19603.9|19587.9|19603.9|19587.9|19602.5|19586.5|0
1725252040000|2024-09-02 04:40:40|19534.3|19518.3|19534.3|19518.3|19534.3|19518.3|19533.6|19517.6|0
1725252050000|2024-09-02 04:40:50|19534.1|19518.1|19533.9|19517.9|19534.1|19518.1|19533.6|19517.6|0
1725291770000|2024-09-02 15:42:50|19603.8|19587.8|19603.5|19587.5|19603.8|19587.8|19603.3|19587.3|0
1725252060000|2024-09-02 04:41:00|19533.8|19517.8|19533.8|19517.8|19533.8|19517.8|19533.6|19517.6|0
1725252070000|2024-09-02 04:41:10|19533.6|19517.6|19534.6|19518.6|19534.8|19518.8|19533.6|19517.6|0
1725291780000|2024-09-02 15:43:00|19603.3|19587.3|19602.1|19586.1|19603.3|19587.3|19602|19586|0
1725252080000|2024-09-02 04:41:20|19534.8|19518.8|19535.6|19519.6|19535.6|19519.6|19534.8|19518.8|0
1725252090000|2024-09-02 04:41:30|19535.5|19519.5|19535.1|19519.1|19535.5|19519.5|19534.8|19518.8|0
1725291790000|2024-09-02 15:43:10|19601.6|19585.6|19601.9|19585.9|19602.1|19586.1|19601.6|19585.6|0
1725252100000|2024-09-02 04:41:40|19535.3|19519.3|19535.6|19519.6|19535.6|19519.6|19535.3|19519.3|0
1725252110000|2024-09-02 04:41:50|19535.8|19519.8|19536.1|19520.1|19536.1|19520.1|19535.8|19519.8|0
1725291800000|2024-09-02 15:43:20|19602|19586|19603.6|19587.6|19603.6|19587.6|19602|19586|0
1725252120000|2024-09-02 04:42:00|19536.3|19520.3|19536|19520|19536.4|19520.4|19536|19520|0
1725291810000|2024-09-02 15:43:30|19603.3|19587.3|19603.6|19587.6|19603.6|19587.6|19602.3|19586.3|0
1725252130000|2024-09-02 04:42:10|19536.1|19520.1|19536.4|19520.4|19536.5|19520.5|19536|19520|0
1725252140000|2024-09-02 04:42:20|19536.5|19520.5|19536.9|19520.9|19536.9|19520.9|19536.4|19520.4|0
1725291820000|2024-09-02 15:43:40|19603.8|19587.8|19603.6|19587.6|19603.8|19587.8|19603.5|19587.5|0
1725252150000|2024-09-02 04:42:30|19536.4|19520.4|19536.1|19520.1|19536.4|19520.4|19536.1|19520.1|0
1725252160000|2024-09-02 04:42:40|19535.9|19519.9|19535|19519|19535.9|19519.9|19534.9|19518.9|0
1725291830000|2024-09-02 15:43:50|19603.8|19587.8|19604.4|19588.4|19604.4|19588.4|19603.8|19587.8|0
1725252170000|2024-09-02 04:42:50|19534.9|19518.9|19535|19519|19535|19519|19534.8|19518.8|0
1725291840000|2024-09-02 15:44:00|19604.1|19588.1|19605|19589|19606.1|19590.1|19604.1|19588.1|0
1725252180000|2024-09-02 04:43:00|19534.8|19518.8|19534.4|19518.4|19534.8|19518.8|19534.4|19518.4|0
1725291850000|2024-09-02 15:44:10|19605.1|19589.1|19606|19590|19606|19590|19605|19589|0
1725252190000|2024-09-02 04:43:10|19534.5|19518.5|19534.6|19518.6|19534.6|19518.6|19534.4|19518.4|0
1725252200000|2024-09-02 04:43:20|19534.5|19518.5|19534.4|19518.4|19534.6|19518.6|19534.4|19518.4|0
1725291860000|2024-09-02 15:44:20|19605.9|19589.9|19607.3|19591.3|19607.3|19591.3|19605.9|19589.9|0
1725252210000|2024-09-02 04:43:30|19534.3|19518.3|19534.1|19518.1|19534.4|19518.4|19534.1|19518.1|0
1725291870000|2024-09-02 15:44:30|19606.9|19590.9|19607.3|19591.3|19607.3|19591.3|19606.9|19590.9|0
1725252220000|2024-09-02 04:43:40|19534.3|19518.3|19533.9|19517.9|19534.3|19518.3|19533.9|19517.9|0
1725252230000|2024-09-02 04:43:50|19534.1|19518.1|19534.1|19518.1|19534.5|19518.5|19534.1|19518.1|0
1725291880000|2024-09-02 15:44:40|19607|19591|19607.5|19591.5|19607.5|19591.5|19606.4|19590.4|0
1725252240000|2024-09-02 04:44:00|19534|19518|19533.9|19517.9|19534|19518|19533.9|19517.9|0
1725291890000|2024-09-02 15:44:50|19607.6|19591.6|19607.8|19591.8|19607.9|19591.9|19607.4|19591.4|0
1725252250000|2024-09-02 04:44:10|19533.8|19517.8|19532.1|19516.1|19533.8|19517.8|19532.1|19516.1|0
1725252260000|2024-09-02 04:44:20|19532|19516|19532.1|19516.1|19532.1|19516.1|19532|19516|0
1725291900000|2024-09-02 15:45:00|19607.5|19591.5|19607.3|19591.3|19607.5|19591.5|19607|19591|0
1725252270000|2024-09-02 04:44:30|19532|19516|19532|19516|19532.4|19516.4|19532|19516|0
1725291910000|2024-09-02 15:45:10|19607.1|19591.1|19606.9|19590.9|19607.6|19591.6|19606.9|19590.9|0
1725252280000|2024-09-02 04:44:40|19533.3|19517.3|19532.4|19516.4|19533.3|19517.3|19532.4|19516.4|0
1725291920000|2024-09-02 15:45:20|19606.8|19590.8|19606.4|19590.4|19607.1|19591.1|19606.4|19590.4|0
1725252290000|2024-09-02 04:44:50|19532.5|19516.5|19532.1|19516.1|19532.5|19516.5|19532.1|19516.1|0
1725291930000|2024-09-02 15:45:30|19606.5|19590.5|19605|19589|19606.5|19590.5|19604.9|19588.9|0
1725252300000|2024-09-02 04:45:00|19531.9|19515.9|19531.6|19515.6|19532.4|19516.4|19531.6|19515.6|0
1725291940000|2024-09-02 15:45:40|19604.9|19588.9|19605|19589|19605.3|19589.3|19604.4|19588.4|0
1725252310000|2024-09-02 04:45:10|19531.5|19515.5|19531.5|19515.5|19532.3|19516.3|19531.5|19515.5|0
1725291950000|2024-09-02 15:45:50|19604.9|19588.9|19605|19589|19605|19589|19604.3|19588.3|0
1725252320000|2024-09-02 04:45:20|19531.9|19515.9|19532.8|19516.8|19532.8|19516.8|19531.9|19515.9|0
1725291960000|2024-09-02 15:46:00|19605.1|19589.1|19606.4|19590.4|19606.5|19590.5|19605.1|19589.1|0
1725252330000|2024-09-02 04:45:30|19532.6|19516.6|19532.1|19516.1|19532.6|19516.6|19532.1|19516.1|0
1725252340000|2024-09-02 04:45:40|19531.6|19515.6|19531.8|19515.8|19531.9|19515.9|19531.5|19515.5|0
1725291970000|2024-09-02 15:46:10|19606.5|19590.5|19607.6|19591.6|19608.3|19592.3|19606.3|19590.3|0
1725252350000|2024-09-02 04:45:50|19531.6|19515.6|19532.3|19516.3|19532.4|19516.4|19531.6|19515.6|0
1725291980000|2024-09-02 15:46:20|19607.8|19591.8|19607.8|19591.8|19607.9|19591.9|19607.5|19591.5|0
1725252360000|2024-09-02 04:46:00|19532.4|19516.4|19533.3|19517.3|19533.3|19517.3|19532.4|19516.4|0
1725252370000|2024-09-02 04:46:10|19533|19517|19532.3|19516.3|19533|19517|19532|19516|0
1725291990000|2024-09-02 15:46:30|19607.9|19591.9|19605.6|19589.6|19607.9|19591.9|19605.6|19589.6|0
1725252380000|2024-09-02 04:46:20|19532.4|19516.4|19532.8|19516.8|19532.8|19516.8|19532.4|19516.4|0
1725292000000|2024-09-02 15:46:40|19605.8|19589.8|19606.6|19590.6|19606.6|19590.6|19605.6|19589.6|0
1725252390000|2024-09-02 04:46:30|19532.6|19516.6|19532.4|19516.4|19532.6|19516.6|19532.4|19516.4|0
1725252400000|2024-09-02 04:46:40|19532.5|19516.5|19532.6|19516.6|19532.8|19516.8|19532.5|19516.5|0
1725292010000|2024-09-02 15:46:50|19606.8|19590.8|19606.4|19590.4|19606.8|19590.8|19606.4|19590.4|0
1725252410000|2024-09-02 04:46:50|19532.8|19516.8|19532.9|19516.9|19532.9|19516.9|19532.8|19516.8|0
1725252420000|2024-09-02 04:47:00|19533|19517|19532.6|19516.6|19533|19517|19532.6|19516.6|0
1725292020000|2024-09-02 15:47:00|19606.5|19590.5|19607|19591|19607.1|19591.1|19606.5|19590.5|0
1725252430000|2024-09-02 04:47:10|19532.5|19516.5|19533.4|19517.4|19533.4|19517.4|19532.5|19516.5|0
1725292030000|2024-09-02 15:47:10|19607.1|19591.1|19607.5|19591.5|19607.6|19591.6|19606.9|19590.9|0
1725252440000|2024-09-02 04:47:20|19533.5|19517.5|19533.3|19517.3|19533.5|19517.5|19533.3|19517.3|0
1725252450000|2024-09-02 04:47:30|19533.5|19517.5|19533.5|19517.5|19533.6|19517.6|19533.5|19517.5|0
1725292040000|2024-09-02 15:47:20|19607.8|19591.8|19607.9|19591.9|19607.9|19591.9|19607.1|19591.1|0
1725252460000|2024-09-02 04:47:40|19533.6|19517.6|19533.8|19517.8|19533.8|19517.8|19533.6|19517.6|0
1725292050000|2024-09-02 15:47:30|19607.8|19591.8|19607.9|19591.9|19607.9|19591.9|19607.6|19591.6|0
1725252470000|2024-09-02 04:47:50|19533.9|19517.9|19533.9|19517.9|19533.9|19517.9|19533.6|19517.6|0
1725252480000|2024-09-02 04:48:00|19534|19518|19534.8|19518.8|19534.8|19518.8|19533.9|19517.9|0
1725292060000|2024-09-02 15:47:40|19607.8|19591.8|19607.6|19591.6|19607.8|19591.8|19607.5|19591.5|0
1725252490000|2024-09-02 04:48:10|19534.6|19518.6|19534.8|19518.8|19535|19519|19534.5|19518.5|0
1725252500000|2024-09-02 04:48:20|19535.1|19519.1|19535|19519|19535.3|19519.3|19535|19519|0
1725292070000|2024-09-02 15:47:50|19607.5|19591.5|19607.1|19591.1|19607.5|19591.5|19607.1|19591.1|0
1725252510000|2024-09-02 04:48:30|19534.9|19518.9|19534.4|19518.4|19535|19519|19534.3|19518.3|0
1725292080000|2024-09-02 15:48:00|19607.3|19591.3|19607.4|19591.4|19607.4|19591.4|19606.9|19590.9|0
1725252520000|2024-09-02 04:48:40|19534.3|19518.3|19534.8|19518.8|19534.8|19518.8|19534.3|19518.3|0
1725252530000|2024-09-02 04:48:50|19534.9|19518.9|19534.8|19518.8|19534.9|19518.9|19534.8|19518.8|0
1725292090000|2024-09-02 15:48:10|19607.3|19591.3|19607.6|19591.6|19607.6|19591.6|19607|19591|0
1725252540000|2024-09-02 04:49:00|19534.9|19518.9|19535|19519|19535.1|19519.1|19534.8|19518.8|0
1725252550000|2024-09-02 04:49:10|19534.8|19518.8|19534.1|19518.1|19534.8|19518.8|19534.1|19518.1|0
1725292100000|2024-09-02 15:48:20|19607.5|19591.5|19607.3|19591.3|19607.5|19591.5|19607.3|19591.3|0
1725252560000|2024-09-02 04:49:20|19534.5|19518.5|19533.9|19517.9|19534.5|19518.5|19533.8|19517.8|0
1725252570000|2024-09-02 04:49:30|19533.8|19517.8|19533.8|19517.8|19533.8|19517.8|19533.8|19517.8|0
1725292110000|2024-09-02 15:48:30|19607.4|19591.4|19608.8|19592.8|19609|19593|19607.3|19591.3|0
1725252580000|2024-09-02 04:49:40|19533.9|19517.9|19533.8|19517.8|19533.9|19517.9|19533.8|19517.8|0
1725292120000|2024-09-02 15:48:40|19608.9|19592.9|19608.1|19592.1|19608.9|19592.9|19608.1|19592.1|0
1725252590000|2024-09-02 04:49:50|19533.9|19517.9|19534.1|19518.1|19534.1|19518.1|19533.5|19517.5|0
1725252600000|2024-09-02 04:50:00|19534.3|19518.3|19537.4|19521.4|19537.8|19521.8|19534.3|19518.3|0
1725292130000|2024-09-02 15:48:50|19607.9|19591.9|19608.5|19592.5|19608.8|19592.8|19607.8|19591.8|0
1725252610000|2024-09-02 04:50:10|19537.1|19521.1|19536.6|19520.6|19537.1|19521.1|19536.6|19520.6|0
1725292140000|2024-09-02 15:49:00|19608.9|19592.9|19609|19593|19609.4|19593.4|19608.9|19592.9|0
1725252620000|2024-09-02 04:50:20|19536.8|19520.8|19536.8|19520.8|19536.8|19520.8|19536.8|19520.8|0
1725252630000|2024-09-02 04:50:30|19536.9|19520.9|19536.6|19520.6|19536.9|19520.9|19536.5|19520.5|0
1725292150000|2024-09-02 15:49:10|19608.9|19592.9|19608.4|19592.4|19608.9|19592.9|19608.4|19592.4|0
1725252640000|2024-09-02 04:50:40|19536.8|19520.8|19536.3|19520.3|19536.9|19520.9|19536.3|19520.3|0
1725252650000|2024-09-02 04:50:50|19536.1|19520.1|19536.8|19520.8|19536.8|19520.8|19535.8|19519.8|0
1725292160000|2024-09-02 15:49:20|19608.5|19592.5|19608.9|19592.9|19608.9|19592.9|19608.3|19592.3|0
1725252660000|2024-09-02 04:51:00|19536.9|19520.9|19536.8|19520.8|19536.9|19520.9|19536.6|19520.6|0
1725292170000|2024-09-02 15:49:30|19609|19593|19610.3|19594.3|19610.3|19594.3|19608.9|19592.9|0
1725252670000|2024-09-02 04:51:10|19536.6|19520.6|19536.5|19520.5|19536.8|19520.8|19536.4|19520.4|0
1725252680000|2024-09-02 04:51:20|19536.6|19520.6|19536.8|19520.8|19536.9|19520.9|19536.6|19520.6|0
1725292180000|2024-09-02 15:49:40|19609.6|19593.6|19610.8|19594.8|19610.8|19594.8|19609.6|19593.6|0
1725252690000|2024-09-02 04:51:30|19536.9|19520.9|19536.8|19520.8|19536.9|19520.9|19536.8|19520.8|0
1725252700000|2024-09-02 04:51:40|19536.9|19520.9|19536.5|19520.5|19536.9|19520.9|19536.3|19520.3|0
1725292190000|2024-09-02 15:49:50|19610.6|19594.6|19610.4|19594.4|19610.6|19594.6|19610.3|19594.3|0
1725252710000|2024-09-02 04:51:50|19536.4|19520.4|19536.5|19520.5|19536.5|19520.5|19536.4|19520.4|0
1725252720000|2024-09-02 04:52:00|19536.6|19520.6|19537.5|19521.5|19537.6|19521.6|19536.6|19520.6|0
1725292200000|2024-09-02 15:50:00|19611|19595|19612.1|19596.1|19612.1|19596.1|19610.8|19594.8|0
1725252730000|2024-09-02 04:52:10|19538|19522|19537.4|19521.4|19538|19522|19537.4|19521.4|0
1725292210000|2024-09-02 15:50:10|19612.5|19596.5|19612.8|19596.8|19612.8|19596.8|19612.1|19596.1|0
1725252740000|2024-09-02 04:52:20|19537.6|19521.6|19537.6|19521.6|19537.6|19521.6|19537.4|19521.4|0
1725252750000|2024-09-02 04:52:30|19537.5|19521.5|19537.4|19521.4|19537.5|19521.5|19537.3|19521.3|0
1725292220000|2024-09-02 15:50:20|19612.6|19596.6|19613|19597|19613|19597|19612.3|19596.3|0
1725252760000|2024-09-02 04:52:40|19537.5|19521.5|19537|19521|19537.5|19521.5|19536.9|19520.9|0
1725252770000|2024-09-02 04:52:50|19536.9|19520.9|19537|19521|19537|19521|19536.6|19520.6|0
1725292230000|2024-09-02 15:50:30|19613.1|19597.1|19612.6|19596.6|19613.5|19597.5|19612.6|19596.6|0
1725252780000|2024-09-02 04:53:00|19536.9|19520.9|19536.5|19520.5|19536.9|19520.9|19536.4|19520.4|0
1725292240000|2024-09-02 15:50:40|19612.5|19596.5|19612.1|19596.1|19612.5|19596.5|19612.1|19596.1|0
1725252790000|2024-09-02 04:53:10|19536.4|19520.4|19536.4|19520.4|19536.4|19520.4|19536.4|19520.4|0
1725252800000|2024-09-02 04:53:20|19536.5|19520.5|19536.4|19520.4|19536.5|19520.5|19536.3|19520.3|0
1725292250000|2024-09-02 15:50:50|19612.3|19596.3|19612.5|19596.5|19612.6|19596.6|19612.1|19596.1|0
1725252810000|2024-09-02 04:53:30|19536.3|19520.3|19536.3|19520.3|19536.4|19520.4|19536.3|19520.3|0
1725292260000|2024-09-02 15:51:00|19612.4|19596.4|19613.1|19597.1|19613.8|19597.8|19612.4|19596.4|0
1725252820000|2024-09-02 04:53:40|19536.1|19520.1|19536|19520|19536.1|19520.1|19536|19520|0
1725292270000|2024-09-02 15:51:10|19613|19597|19613|19597|19613.3|19597.3|19612.8|19596.8|0
1725252830000|2024-09-02 04:53:50|19535.9|19519.9|19536.3|19520.3|19536.3|19520.3|19535.5|19519.5|0
1725292280000|2024-09-02 15:51:20|19613.1|19597.1|19613.6|19597.6|19614|19598|19613.1|19597.1|0
1725252840000|2024-09-02 04:54:00|19536.4|19520.4|19537.1|19521.1|19537.1|19521.1|19536.4|19520.4|0
1725252850000|2024-09-02 04:54:10|19537.3|19521.3|19537|19521|19537.3|19521.3|19537|19521|0
1725292290000|2024-09-02 15:51:30|19613.5|19597.5|19613.3|19597.3|19613.6|19597.6|19613.3|19597.3|0
1725252860000|2024-09-02 04:54:20|19536.8|19520.8|19536.5|19520.5|19536.8|19520.8|19536.3|19520.3|0
1725252870000|2024-09-02 04:54:30|19536.6|19520.6|19537|19521|19537.1|19521.1|19536.6|19520.6|0
1725292300000|2024-09-02 15:51:40|19613.4|19597.4|19613.5|19597.5|19613.6|19597.6|19613.4|19597.4|0
1725252880000|2024-09-02 04:54:40|19537.1|19521.1|19536.8|19520.8|19537.1|19521.1|19536.8|19520.8|0
1725292310000|2024-09-02 15:51:50|19613.4|19597.4|19614|19598|19614.1|19598.1|19613.4|19597.4|0
1725252890000|2024-09-02 04:54:50|19536.6|19520.6|19537|19521|19537.1|19521.1|19536.6|19520.6|0
1725252900000|2024-09-02 04:55:00|19537.1|19521.1|19537.1|19521.1|19537.1|19521.1|19537|19521|0
1725292320000|2024-09-02 15:52:00|19614.1|19598.1|19613.4|19597.4|19614.5|19598.5|19613.4|19597.4|0
1725252920000|2024-09-02 04:55:20|19537.3|19521.3|19535.9|19519.9|19537.3|19521.3|19535.9|19519.9|0
1725292330000|2024-09-02 15:52:10|19613.5|19597.5|19613.3|19597.3|19613.5|19597.5|19612.9|19596.9|0
1725252930000|2024-09-02 04:55:30|19536|19520|19535.8|19519.8|19536|19520|19535.8|19519.8|0
1725252940000|2024-09-02 04:55:40|19535.9|19519.9|19535.4|19519.4|19536.4|19520.4|19535.4|19519.4|0
1725292340000|2024-09-02 15:52:20|19613.1|19597.1|19613.1|19597.1|19613.1|19597.1|19613|19597|0
1725252950000|2024-09-02 04:55:50|19535.3|19519.3|19534.9|19518.9|19535.3|19519.3|19534.9|19518.9|0
1725292350000|2024-09-02 15:52:30|19613.3|19597.3|19613.1|19597.1|19613.4|19597.4|19613.1|19597.1|0
1725252960000|2024-09-02 04:56:00|19535|19519|19535.8|19519.8|19535.8|19519.8|19535|19519|0
1725252970000|2024-09-02 04:56:10|19536|19520|19535.8|19519.8|19536|19520|19535.6|19519.6|0
1725292360000|2024-09-02 15:52:40|19613.3|19597.3|19613|19597|19613.3|19597.3|19612.9|19596.9|0
1725252980000|2024-09-02 04:56:20|19535.6|19519.6|19535.5|19519.5|19535.6|19519.6|19535.1|19519.1|0
1725292370000|2024-09-02 15:52:50|19612.9|19596.9|19613.3|19597.3|19613.3|19597.3|19612.9|19596.9|0
1725252990000|2024-09-02 04:56:30|19535.3|19519.3|19536.3|19520.3|19536.3|19520.3|19534.9|19518.9|0
1725253000000|2024-09-02 04:56:40|19536.4|19520.4|19536.8|19520.8|19536.8|19520.8|19536.4|19520.4|0
1725292380000|2024-09-02 15:53:00|19613.1|19597.1|19612.3|19596.3|19613.1|19597.1|19612.3|19596.3|0
1725253010000|2024-09-02 04:56:50|19536.9|19520.9|19536.6|19520.6|19536.9|19520.9|19536.5|19520.5|0
1725292390000|2024-09-02 15:53:10|19612.4|19596.4|19612.8|19596.8|19612.8|19596.8|19612.4|19596.4|0
1725253020000|2024-09-02 04:57:00|19536.8|19520.8|19537.4|19521.4|19537.4|19521.4|19536.6|19520.6|0
1725253030000|2024-09-02 04:57:10|19537.5|19521.5|19537.8|19521.8|19537.9|19521.9|19537.5|19521.5|0
1725292400000|2024-09-02 15:53:20|19612.9|19596.9|19612.8|19596.8|19612.9|19596.9|19611.9|19595.9|0
1725253040000|2024-09-02 04:57:20|19537.9|19521.9|19537.8|19521.8|19537.9|19521.9|19537.6|19521.6|0
1725253050000|2024-09-02 04:57:30|19537.9|19521.9|19538.9|19522.9|19538.9|19522.9|19537.9|19521.9|0
1725292410000|2024-09-02 15:53:30|19612.9|19596.9|19612.8|19596.8|19612.9|19596.9|19612.6|19596.6|0
1725253060000|2024-09-02 04:57:40|19538.8|19522.8|19538.9|19522.9|19539|19523|19538.8|19522.8|0
1725292420000|2024-09-02 15:53:40|19612.9|19596.9|19613.5|19597.5|19613.5|19597.5|19612.8|19596.8|0
1725253070000|2024-09-02 04:57:50|19539.4|19523.4|19539.8|19523.8|19539.9|19523.9|19538.9|19522.9|0
1725253080000|2024-09-02 04:58:00|19539.6|19523.6|19540.3|19524.3|19540.3|19524.3|19539.5|19523.5|0
1725292430000|2024-09-02 15:53:50|19613.4|19597.4|19612.8|19596.8|19613.5|19597.5|19612.8|19596.8|0
1725253090000|2024-09-02 04:58:10|19540.1|19524.1|19540.1|19524.1|19540.3|19524.3|19540|19524|0
1725292440000|2024-09-02 15:54:00|19612.9|19596.9|19613.4|19597.4|19613.4|19597.4|19612.8|19596.8|0
1725253100000|2024-09-02 04:58:20|19539.9|19523.9|19540.1|19524.1|19540.3|19524.3|19539.9|19523.9|0
1725253110000|2024-09-02 04:58:30|19540.3|19524.3|19540.3|19524.3|19540.3|19524.3|19540|19524|0
1725292450000|2024-09-02 15:54:10|19613.5|19597.5|19613.5|19597.5|19613.8|19597.8|19613.4|19597.4|0
1725253120000|2024-09-02 04:58:40|19540.4|19524.4|19540.3|19524.3|19540.4|19524.4|19539.9|19523.9|0
1725253130000|2024-09-02 04:58:50|19540.1|19524.1|19540.4|19524.4|19540.4|19524.4|19539.9|19523.9|0
1725292460000|2024-09-02 15:54:20|19613.6|19597.6|19613.5|19597.5|19613.8|19597.8|19613.5|19597.5|0
1725253140000|2024-09-02 04:59:00|19540.1|19524.1|19541.4|19525.4|19541.6|19525.6|19540|19524|0
1725292470000|2024-09-02 15:54:30|19613.6|19597.6|19613.5|19597.5|19613.6|19597.6|19613.5|19597.5|0
1725253150000|2024-09-02 04:59:10|19541.5|19525.5|19541.9|19525.9|19541.9|19525.9|19541.5|19525.5|0
1725253160000|2024-09-02 04:59:20|19541.6|19525.6|19541.4|19525.4|19541.6|19525.6|19541|19525|0
1725292480000|2024-09-02 15:54:40|19613.4|19597.4|19613.1|19597.1|19613.4|19597.4|19613.1|19597.1|0
1725253170000|2024-09-02 04:59:30|19541.6|19525.6|19541.4|19525.4|19541.6|19525.6|19541.3|19525.3|0
1725292490000|2024-09-02 15:54:50|19613.3|19597.3|19613.1|19597.1|19613.3|19597.3|19613.1|19597.1|0
1725253180000|2024-09-02 04:59:40|19541.3|19525.3|19541.5|19525.5|19541.5|19525.5|19541.1|19525.1|0
1725253190000|2024-09-02 04:59:50|19541.4|19525.4|19541.5|19525.5|19541.6|19525.6|19541.3|19525.3|0
1725292500000|2024-09-02 15:55:00|19613|19597|19613.5|19597.5|19613.6|19597.6|19613|19597|0
1725292510000|2024-09-02 15:55:10|19613.4|19597.4|19614.3|19598.3|19614.3|19598.3|19613.4|19597.4|0
1725253200000|2024-09-02 05:00:00|19542|19526|19541.8|19525.8|19542.4|19526.4|19541.8|19525.8|0
1725253210000|2024-09-02 05:00:10|19542.1|19526.1|19542.1|19526.1|19543.4|19527.4|19542|19526|0
1725292520000|2024-09-02 15:55:20|19614.1|19598.1|19613.3|19597.3|19614.1|19598.1|19613.3|19597.3|0
1725253220000|2024-09-02 05:00:20|19542.3|19526.3|19540.5|19524.5|19542.3|19526.3|19540.5|19524.5|0
1725292530000|2024-09-02 15:55:30|19613.5|19597.5|19614|19598|19614|19598|19613.3|19597.3|0
1725253230000|2024-09-02 05:00:30|19540.6|19524.6|19541.3|19525.3|19541.3|19525.3|19540.6|19524.6|0
1725253240000|2024-09-02 05:00:40|19541.4|19525.4|19541.3|19525.3|19541.9|19525.9|19541.3|19525.3|0
1725292540000|2024-09-02 15:55:40|19614.1|19598.1|19613.9|19597.9|19614.1|19598.1|19613.8|19597.8|0
1725253250000|2024-09-02 05:00:50|19541.4|19525.4|19541.4|19525.4|19541.6|19525.6|19541.3|19525.3|0
1725292550000|2024-09-02 15:55:50|19613.8|19597.8|19614|19598|19614|19598|19613.6|19597.6|0
1725253260000|2024-09-02 05:01:00|19541.3|19525.3|19541.9|19525.9|19541.9|19525.9|19541.3|19525.3|0
1725253270000|2024-09-02 05:01:10|19541.8|19525.8|19542.8|19526.8|19542.8|19526.8|19541.8|19525.8|0
1725292560000|2024-09-02 15:56:00|19613.9|19597.9|19614|19598|19614|19598|19613.9|19597.9|0
1725253280000|2024-09-02 05:01:20|19542.3|19526.3|19542.5|19526.5|19542.9|19526.9|19542.3|19526.3|0
1725253290000|2024-09-02 05:01:30|19542.8|19526.8|19542|19526|19542.8|19526.8|19541.9|19525.9|0
1725292570000|2024-09-02 15:56:10|19613.9|19597.9|19613.3|19597.3|19613.9|19597.9|19613.3|19597.3|0
1725253300000|2024-09-02 05:01:40|19542.5|19526.5|19542.8|19526.8|19542.9|19526.9|19542.5|19526.5|0
1725292580000|2024-09-02 15:56:20|19613.1|19597.1|19612.3|19596.3|19613.3|19597.3|19612.3|19596.3|0
1725253310000|2024-09-02 05:01:50|19542.9|19526.9|19541.9|19525.9|19542.9|19526.9|19541.8|19525.8|0
1725253320000|2024-09-02 05:02:00|19542|19526|19543.6|19527.6|19544|19528|19542|19526|0
1725292590000|2024-09-02 15:56:30|19612.4|19596.4|19612.3|19596.3|19612.8|19596.8|19612.3|19596.3|0
1725253330000|2024-09-02 05:02:10|19543.8|19527.8|19544.9|19528.9|19545.1|19529.1|19543.6|19527.6|0
1725253340000|2024-09-02 05:02:20|19544.6|19528.6|19544.8|19528.8|19544.9|19528.9|19544.6|19528.6|0
1725292600000|2024-09-02 15:56:40|19612.1|19596.1|19612.6|19596.6|19612.9|19596.9|19612.1|19596.1|0
1725253350000|2024-09-02 05:02:30|19545.1|19529.1|19543.6|19527.6|19545.1|19529.1|19543.6|19527.6|0
1725253360000|2024-09-02 05:02:40|19543.8|19527.8|19544.3|19528.3|19544.5|19528.5|19543.8|19527.8|0
1725292610000|2024-09-02 15:56:50|19612.8|19596.8|19614.1|19598.1|19614.1|19598.1|19612.8|19596.8|0
1725253370000|2024-09-02 05:02:50|19544.6|19528.6|19545.1|19529.1|19545.1|19529.1|19543.9|19527.9|0
1725292620000|2024-09-02 15:57:00|19614.3|19598.3|19615|19599|19615|19599|19614.1|19598.1|0
1725253380000|2024-09-02 05:03:00|19545|19529|19545.1|19529.1|19545.1|19529.1|19544.9|19528.9|0
1725253390000|2024-09-02 05:03:10|19545|19529|19546|19530|19546|19530|19544.6|19528.6|0
1725292630000|2024-09-02 15:57:10|19615.3|19599.3|19615|19599|19615.4|19599.4|19615|19599|0
1725253400000|2024-09-02 05:03:20|19545.8|19529.8|19545.6|19529.6|19546|19530|19545.4|19529.4|0
1725253410000|2024-09-02 05:03:30|19546.1|19530.1|19546.3|19530.3|19546.3|19530.3|19546|19530|0
1725292640000|2024-09-02 15:57:20|19614.9|19598.9|19615|19599|19615.3|19599.3|19614.8|19598.8|0
1725253420000|2024-09-02 05:03:40|19546.1|19530.1|19545|19529|19546.1|19530.1|19545|19529|0
1725292650000|2024-09-02 15:57:30|19615.1|19599.1|19614.5|19598.5|19615.4|19599.4|19614.5|19598.5|0
1725253430000|2024-09-02 05:03:50|19544.9|19528.9|19545|19529|19545|19529|19544.8|19528.8|0
1725253440000|2024-09-02 05:04:00|19545.1|19529.1|19545.4|19529.4|19545.5|19529.5|19545.1|19529.1|0
1725292660000|2024-09-02 15:57:40|19614.9|19598.9|19614.5|19598.5|19615|19599|19614.5|19598.5|0
1725253450000|2024-09-02 05:04:10|19545.3|19529.3|19546|19530|19546.3|19530.3|19545.3|19529.3|0
1725253460000|2024-09-02 05:04:20|19546.1|19530.1|19546|19530|19546.3|19530.3|19546|19530|0
1725292670000|2024-09-02 15:57:50|19614.6|19598.6|19614.6|19598.6|19614.8|19598.8|19614.5|19598.5|0
1725253470000|2024-09-02 05:04:30|19546.1|19530.1|19547.3|19531.3|19547.3|19531.3|19546.1|19530.1|0
1725292680000|2024-09-02 15:58:00|19614.5|19598.5|19614.1|19598.1|19614.8|19598.8|19614|19598|0
1725253480000|2024-09-02 05:04:40|19546.5|19530.5|19545.9|19529.9|19546.5|19530.5|19545.9|19529.9|0
1725253490000|2024-09-02 05:04:50|19545.3|19529.3|19545.8|19529.8|19546|19530|19545.3|19529.3|0
1725292690000|2024-09-02 15:58:10|19614.3|19598.3|19614.9|19598.9|19614.9|19598.9|19614.1|19598.1|0
1725253500000|2024-09-02 05:05:00|19545.5|19529.5|19545.8|19529.8|19546.1|19530.1|19545.4|19529.4|0
1725292700000|2024-09-02 15:58:20|19614.8|19598.8|19614.5|19598.5|19614.8|19598.8|19614.5|19598.5|0
1725253510000|2024-09-02 05:05:10|19545.6|19529.6|19545.1|19529.1|19545.8|19529.8|19545.1|19529.1|0
1725253520000|2024-09-02 05:05:20|19545|19529|19544.4|19528.4|19545|19529|19544.4|19528.4|0
1725292710000|2024-09-02 15:58:30|19614.4|19598.4|19614|19598|19614.5|19598.5|19614|19598|0
1725253530000|2024-09-02 05:05:30|19544.5|19528.5|19543.8|19527.8|19544.5|19528.5|19543.6|19527.6|0
1725292720000|2024-09-02 15:58:40|19613.9|19597.9|19614|19598|19614.1|19598.1|19613.9|19597.9|0
1725253540000|2024-09-02 05:05:40|19543.6|19527.6|19543|19527|19543.8|19527.8|19542.8|19526.8|0
1725253550000|2024-09-02 05:05:50|19542.9|19526.9|19543.8|19527.8|19543.8|19527.8|19542.9|19526.9|0
1725292730000|2024-09-02 15:58:50|19614.1|19598.1|19613.5|19597.5|19614.1|19598.1|19613.5|19597.5|0
1725253560000|2024-09-02 05:06:00|19543.9|19527.9|19544.4|19528.4|19544.4|19528.4|19543.5|19527.5|0
1725253570000|2024-09-02 05:06:10|19544.1|19528.1|19543.8|19527.8|19544.1|19528.1|19543.5|19527.5|0
1725292740000|2024-09-02 15:59:00|19613.8|19597.8|19613|19597|19613.8|19597.8|19613|19597|0
1725253580000|2024-09-02 05:06:20|19543.6|19527.6|19543.6|19527.6|19543.6|19527.6|19543.5|19527.5|0
1725292750000|2024-09-02 15:59:10|19612.9|19596.9|19612.4|19596.4|19612.9|19596.9|19612.4|19596.4|0
1725253590000|2024-09-02 05:06:30|19543.5|19527.5|19543.9|19527.9|19544.4|19528.4|19543.5|19527.5|0
1725253600000|2024-09-02 05:06:40|19544|19528|19543.9|19527.9|19544|19528|19543.9|19527.9|0
1725292760000|2024-09-02 15:59:20|19612|19596|19612.5|19596.5|19612.6|19596.6|19612|19596|0
1725253610000|2024-09-02 05:06:50|19544|19528|19544|19528|19544|19528|19543.9|19527.9|0
1725253620000|2024-09-02 05:07:00|19544.5|19528.5|19544.3|19528.3|19544.6|19528.6|19544.3|19528.3|0
1725292770000|2024-09-02 15:59:30|19612.4|19596.4|19612.1|19596.1|19612.4|19596.4|19612.1|19596.1|0
1725253630000|2024-09-02 05:07:10|19544.1|19528.1|19543|19527|19544.1|19528.1|19543|19527|0
1725292780000|2024-09-02 15:59:40|19612.3|19596.3|19611.6|19595.6|19612.3|19596.3|19611.3|19595.3|0
1725253640000|2024-09-02 05:07:20|19542.9|19526.9|19543.1|19527.1|19543.1|19527.1|19542.9|19526.9|0
1725253650000|2024-09-02 05:07:30|19542.9|19526.9|19542.9|19526.9|19543.1|19527.1|19542.9|19526.9|0
1725292790000|2024-09-02 15:59:50|19611.3|19595.3|19611.5|19595.5|19611.9|19595.9|19611.1|19595.1|0
1725253660000|2024-09-02 05:07:40|19542.4|19526.4|19543.1|19527.1|19543.1|19527.1|19542.4|19526.4|0
1725253670000|2024-09-02 05:07:50|19543|19527|19542.9|19526.9|19543.1|19527.1|19542.6|19526.6|0
1725292800000|2024-09-02 16:00:00|19612|19596|19612.9|19596.9|19612.9|19596.9|19612|19596|0
1725253680000|2024-09-02 05:08:00|19543|19527|19542.9|19526.9|19543|19527|19542.9|19526.9|0
1725253690000|2024-09-02 05:08:10|19542.8|19526.8|19542.6|19526.6|19542.8|19526.8|19542.4|19526.4|0
1725292810000|2024-09-02 16:00:10|19612.4|19596.4|19612.5|19596.5|19612.9|19596.9|19612.4|19596.4|0
1725253700000|2024-09-02 05:08:20|19542.5|19526.5|19542.6|19526.6|19542.6|19526.6|19542.4|19526.4|0
1725292820000|2024-09-02 16:00:20|19612.4|19596.4|19612.5|19596.5|19612.5|19596.5|19612|19596|0
1725253710000|2024-09-02 05:08:30|19542.8|19526.8|19544.6|19528.6|19544.6|19528.6|19542.8|19526.8|0
1725253720000|2024-09-02 05:08:40|19544.4|19528.4|19544.3|19528.3|19544.5|19528.5|19544.3|19528.3|0
1725292830000|2024-09-02 16:00:30|19612.4|19596.4|19612|19596|19612.4|19596.4|19611.4|19595.4|0
1725253730000|2024-09-02 05:08:50|19544.5|19528.5|19544.3|19528.3|19544.5|19528.5|19544.1|19528.1|0
1725292840000|2024-09-02 16:00:40|19611.9|19595.9|19611.9|19595.9|19612|19596|19611.6|19595.6|0
1725253740000|2024-09-02 05:09:00|19544.4|19528.4|19543.5|19527.5|19544.4|19528.4|19543.5|19527.5|0
1725253750000|2024-09-02 05:09:10|19543.4|19527.4|19543.1|19527.1|19543.4|19527.4|19542.6|19526.6|0
1725292850000|2024-09-02 16:00:50|19611.8|19595.8|19611.8|19595.8|19612.1|19596.1|19611.8|19595.8|0
1725253760000|2024-09-02 05:09:20|19543.3|19527.3|19543.6|19527.6|19543.6|19527.6|19543.1|19527.1|0
1725253770000|2024-09-02 05:09:30|19543.8|19527.8|19543.8|19527.8|19544|19528|19543.6|19527.6|0
1725292860000|2024-09-02 16:01:00|19611.6|19595.6|19612|19596|19612|19596|19611.5|19595.5|0
1725253780000|2024-09-02 05:09:40|19543.9|19527.9|19543.6|19527.6|19544|19528|19543.6|19527.6|0
1725292870000|2024-09-02 16:01:10|19611.9|19595.9|19612.1|19596.1|19612.1|19596.1|19611.8|19595.8|0
1725253790000|2024-09-02 05:09:50|19543.5|19527.5|19543.3|19527.3|19543.8|19527.8|19543.1|19527.1|0
1725253800000|2024-09-02 05:10:00|19543.4|19527.4|19543.3|19527.3|19543.6|19527.6|19543.3|19527.3|0
1725292880000|2024-09-02 16:01:20|19612|19596|19611.9|19595.9|19612|19596|19611.8|19595.8|0
1725253810000|2024-09-02 05:10:10|19542.6|19526.6|19541.3|19525.3|19542.6|19526.6|19541.3|19525.3|0
1725292890000|2024-09-02 16:01:30|19612|19596|19611.6|19595.6|19612|19596|19611.6|19595.6|0
1725253820000|2024-09-02 05:10:20|19541.1|19525.1|19541.6|19525.6|19542|19526|19541.1|19525.1|0
1725253830000|2024-09-02 05:10:30|19541.3|19525.3|19541.4|19525.4|19541.5|19525.5|19541.3|19525.3|0
1725292900000|2024-09-02 16:01:40|19611.4|19595.4|19610.6|19594.6|19611.4|19595.4|19610.4|19594.4|0
1725253840000|2024-09-02 05:10:40|19541.5|19525.5|19540.8|19524.8|19541.5|19525.5|19540.8|19524.8|0
1725253850000|2024-09-02 05:10:50|19540.9|19524.9|19540.9|19524.9|19541.1|19525.1|19540.8|19524.8|0
1725292910000|2024-09-02 16:01:50|19610.4|19594.4|19610.9|19594.9|19611.1|19595.1|19610.4|19594.4|0
1725253860000|2024-09-02 05:11:00|19540.6|19524.6|19541.3|19525.3|19541.3|19525.3|19540.5|19524.5|0
1725292920000|2024-09-02 16:02:00|19611.1|19595.1|19610.9|19594.9|19611.1|19595.1|19610.9|19594.9|0
1725253870000|2024-09-02 05:11:10|19541.6|19525.6|19541.5|19525.5|19541.9|19525.9|19541.5|19525.5|0
1725253880000|2024-09-02 05:11:20|19541.6|19525.6|19541.1|19525.1|19541.6|19525.6|19541|19525|0
1725292930000|2024-09-02 16:02:10|19610.6|19594.6|19610.8|19594.8|19610.9|19594.9|19610.6|19594.6|0
1725253890000|2024-09-02 05:11:30|19541|19525|19540.6|19524.6|19541|19525|19540.1|19524.1|0
1725292940000|2024-09-02 16:02:20|19612.3|19596.3|19612.9|19596.9|19613.1|19597.1|19612.3|19596.3|0
1725253900000|2024-09-02 05:11:40|19540.5|19524.5|19539.5|19523.5|19540.5|19524.5|19539.5|19523.5|0
1725253910000|2024-09-02 05:11:50|19539.4|19523.4|19539.6|19523.6|19540|19524|19539.4|19523.4|0
1725292950000|2024-09-02 16:02:30|19612.8|19596.8|19612.5|19596.5|19613|19597|19612.4|19596.4|0
1725253920000|2024-09-02 05:12:00|19539.9|19523.9|19540.3|19524.3|19540.6|19524.6|19539.8|19523.8|0
1725253930000|2024-09-02 05:12:10|19540.1|19524.1|19540|19524|19540.3|19524.3|19540|19524|0
1725292960000|2024-09-02 16:02:40|19612.1|19596.1|19612.3|19596.3|19612.3|19596.3|19612.1|19596.1|0
1725253940000|2024-09-02 05:12:20|19540.1|19524.1|19540.6|19524.6|19540.6|19524.6|19539.9|19523.9|0
1725292970000|2024-09-02 16:02:50|19612.1|19596.1|19612.6|19596.6|19612.8|19596.8|19612.1|19596.1|0
1725253950000|2024-09-02 05:12:30|19540.5|19524.5|19540.9|19524.9|19541|19525|19540.5|19524.5|0
1725253960000|2024-09-02 05:12:40|19540.8|19524.8|19540.5|19524.5|19540.8|19524.8|19540.3|19524.3|0
1725292980000|2024-09-02 16:03:00|19612.8|19596.8|19608.5|19592.5|19612.8|19596.8|19608.5|19592.5|0
1725253970000|2024-09-02 05:12:50|19540.9|19524.9|19541.1|19525.1|19541.1|19525.1|19540.6|19524.6|0
1725292990000|2024-09-02 16:03:10|19608.6|19592.6|19610.4|19594.4|19610.4|19594.4|19608.5|19592.5|0
1725253980000|2024-09-02 05:13:00|19541|19525|19540|19524|19541|19525|19539.6|19523.6|0
1725253990000|2024-09-02 05:13:10|19540.1|19524.1|19539.5|19523.5|19540.1|19524.1|19539.5|19523.5|0
1725293000000|2024-09-02 16:03:20|19610.3|19594.3|19611|19595|19611.5|19595.5|19610.3|19594.3|0
1725254000000|2024-09-02 05:13:20|19539.4|19523.4|19539.5|19523.5|19539.5|19523.5|19539|19523|0
1725254010000|2024-09-02 05:13:30|19539.6|19523.6|19540.4|19524.4|19540.9|19524.9|19539.6|19523.6|0
1725293010000|2024-09-02 16:03:30|19611.1|19595.1|19611.9|19595.9|19611.9|19595.9|19611|19595|0
1725254020000|2024-09-02 05:13:40|19540.5|19524.5|19541.1|19525.1|19541.1|19525.1|19540.3|19524.3|0
1725293020000|2024-09-02 16:03:40|19611.8|19595.8|19612|19596|19612|19596|19611.4|19595.4|0
1725254030000|2024-09-02 05:13:50|19541|19525|19541.3|19525.3|19541.4|19525.4|19541|19525|0
1725293030000|2024-09-02 16:03:50|19611.8|19595.8|19612.4|19596.4|19612.4|19596.4|19611.8|19595.8|0
1725254040000|2024-09-02 05:14:00|19541.5|19525.5|19541.3|19525.3|19541.6|19525.6|19540.6|19524.6|0
1725293040000|2024-09-02 16:04:00|19612.5|19596.5|19612.9|19596.9|19612.9|19596.9|19612.5|19596.5|0
1725254050000|2024-09-02 05:14:10|19541.1|19525.1|19541.5|19525.5|19541.5|19525.5|19541|19525|0
1725293050000|2024-09-02 16:04:10|19612.8|19596.8|19611.8|19595.8|19612.9|19596.9|19611.8|19595.8|0
1725254060000|2024-09-02 05:14:20|19541.4|19525.4|19542.8|19526.8|19542.8|19526.8|19541.4|19525.4|0
1725293060000|2024-09-02 16:04:20|19611.3|19595.3|19611.4|19595.4|19611.5|19595.5|19611.1|19595.1|0
1725254070000|2024-09-02 05:14:30|19542.5|19526.5|19542.5|19526.5|19542.8|19526.8|19542.5|19526.5|0
1725293070000|2024-09-02 16:04:30|19611.3|19595.3|19611.4|19595.4|19611.4|19595.4|19611.3|19595.3|0
1725254080000|2024-09-02 05:14:40|19541.9|19525.9|19542.4|19526.4|19542.5|19526.5|19541.9|19525.9|0
1725293080000|2024-09-02 16:04:40|19611.3|19595.3|19611.9|19595.9|19611.9|19595.9|19611.3|19595.3|0
1725254090000|2024-09-02 05:14:50|19542.5|19526.5|19542.1|19526.1|19542.6|19526.6|19542.1|19526.1|0
1725293090000|2024-09-02 16:04:50|19611.6|19595.6|19611.5|19595.5|19611.9|19595.9|19611.3|19595.3|0
1725254100000|2024-09-02 05:15:00|19542.4|19526.4|19542.5|19526.5|19542.8|19526.8|19542.4|19526.4|0
1725293100000|2024-09-02 16:05:00|19611.6|19595.6|19611.8|19595.8|19611.9|19595.9|19611.6|19595.6|0
1725254110000|2024-09-02 05:15:10|19542.4|19526.4|19542.1|19526.1|19542.4|19526.4|19542|19526|0
1725293110000|2024-09-02 16:05:10|19611.9|19595.9|19611.8|19595.8|19611.9|19595.9|19611.1|19595.1|0
1725254120000|2024-09-02 05:15:20|19542|19526|19540.6|19524.6|19542|19526|19540.6|19524.6|0
1725293120000|2024-09-02 16:05:20|19611.6|19595.6|19611.6|19595.6|19611.8|19595.8|19611.6|19595.6|0
1725254130000|2024-09-02 05:15:30|19540.5|19524.5|19539.9|19523.9|19540.5|19524.5|19539.9|19523.9|0
1725293130000|2024-09-02 16:05:30|19611.9|19595.9|19611.9|19595.9|19612|19596|19611.5|19595.5|0
1725254140000|2024-09-02 05:15:40|19540|19524|19540.1|19524.1|19540.4|19524.4|19540|19524|0
1725293140000|2024-09-02 16:05:40|19612|19596|19612.1|19596.1|19612.1|19596.1|19612|19596|0
1725254150000|2024-09-02 05:15:50|19540|19524|19540.1|19524.1|19540.1|19524.1|19540|19524|0
1725254160000|2024-09-02 05:16:00|19540.3|19524.3|19540.6|19524.6|19541.1|19525.1|19540.3|19524.3|0
1725293150000|2024-09-02 16:05:50|19612|19596|19611.3|19595.3|19612|19596|19611.3|19595.3|0
1725254170000|2024-09-02 05:16:10|19540.1|19524.1|19541.5|19525.5|19541.5|19525.5|19540.1|19524.1|0
1725254180000|2024-09-02 05:16:20|19541.4|19525.4|19541.5|19525.5|19541.6|19525.6|19541.1|19525.1|0
1725293160000|2024-09-02 16:06:00|19611.4|19595.4|19611.5|19595.5|19611.5|19595.5|19611.1|19595.1|0
1725254190000|2024-09-02 05:16:30|19541.4|19525.4|19540.5|19524.5|19541.5|19525.5|19540.5|19524.5|0
1725293170000|2024-09-02 16:06:10|19611.4|19595.4|19611.5|19595.5|19611.6|19595.6|19611.4|19595.4|0
1725254200000|2024-09-02 05:16:40|19540.4|19524.4|19542.3|19526.3|19542.3|19526.3|19540.4|19524.4|0
1725254210000|2024-09-02 05:16:50|19542.1|19526.1|19542.4|19526.4|19543|19527|19541.4|19525.4|0
1725293180000|2024-09-02 16:06:20|19611.4|19595.4|19611.6|19595.6|19612.1|19596.1|19611.4|19595.4|0
1725254220000|2024-09-02 05:17:00|19542.5|19526.5|19541.9|19525.9|19542.9|19526.9|19541.9|19525.9|0
1725293190000|2024-09-02 16:06:30|19611.5|19595.5|19610.6|19594.6|19611.5|19595.5|19610.5|19594.5|0
1725254230000|2024-09-02 05:17:10|19541.8|19525.8|19541.1|19525.1|19541.8|19525.8|19541.1|19525.1|0
1725254240000|2024-09-02 05:17:20|19541|19525|19540.1|19524.1|19541|19525|19540.1|19524.1|0
1725293200000|2024-09-02 16:06:40|19610.5|19594.5|19609.1|19593.1|19610.5|19594.5|19609.1|19593.1|0
1725254250000|2024-09-02 05:17:30|19540|19524|19538.4|19522.4|19540|19524|19538.4|19522.4|0
1725293210000|2024-09-02 16:06:50|19609|19593|19608.4|19592.4|19609.1|19593.1|19608.3|19592.3|0
1725254260000|2024-09-02 05:17:40|19538.5|19522.5|19539.5|19523.5|19539.5|19523.5|19538.5|19522.5|0
1725293220000|2024-09-02 16:07:00|19608.1|19592.1|19608.5|19592.5|19608.5|19592.5|19607.9|19591.9|0
1725254270000|2024-09-02 05:17:50|19539.6|19523.6|19539.8|19523.8|19539.8|19523.8|19539.6|19523.6|0
1725293230000|2024-09-02 16:07:10|19608.4|19592.4|19608.4|19592.4|19608.5|19592.5|19608.4|19592.4|0
1725254280000|2024-09-02 05:18:00|19539.4|19523.4|19538.9|19522.9|19539.4|19523.4|19538.5|19522.5|0
1725254290000|2024-09-02 05:18:10|19539.1|19523.1|19539.6|19523.6|19539.6|19523.6|19539.1|19523.1|0
1725293240000|2024-09-02 16:07:20|19608.6|19592.6|19608.8|19592.8|19608.8|19592.8|19608.4|19592.4|0
1725254300000|2024-09-02 05:18:20|19539.5|19523.5|19539.8|19523.8|19539.8|19523.8|19539.4|19523.4|0
1725293250000|2024-09-02 16:07:30|19608.9|19592.9|19609|19593|19609|19593|19608.9|19592.9|0
1725254310000|2024-09-02 05:18:30|19540|19524|19541|19525|19541|19525|19539.8|19523.8|0
1725254320000|2024-09-02 05:18:40|19540.9|19524.9|19540.8|19524.8|19540.9|19524.9|19540.5|19524.5|0
1725293260000|2024-09-02 16:07:40|19608.8|19592.8|19608.5|19592.5|19609|19593|19608.5|19592.5|0
1725254330000|2024-09-02 05:18:50|19540.9|19524.9|19541|19525|19541.3|19525.3|19540.9|19524.9|0
1725293270000|2024-09-02 16:07:50|19608.4|19592.4|19608.5|19592.5|19609|19593|19608.4|19592.4|0
1725254340000|2024-09-02 05:19:00|19541.1|19525.1|19541.8|19525.8|19541.8|19525.8|19541.1|19525.1|0
1725254350000|2024-09-02 05:19:10|19541.9|19525.9|19541.5|19525.5|19542.1|19526.1|19541.5|19525.5|0
1725293280000|2024-09-02 16:08:00|19608.6|19592.6|19608.3|19592.3|19608.6|19592.6|19608.1|19592.1|0
1725254360000|2024-09-02 05:19:20|19541.4|19525.4|19541.1|19525.1|19541.6|19525.6|19541|19525|0
1725293290000|2024-09-02 16:08:10|19608.4|19592.4|19608|19592|19608.5|19592.5|19608|19592|0
1725254370000|2024-09-02 05:19:30|19541|19525|19541|19525|19541.1|19525.1|19540.8|19524.8|0
1725254380000|2024-09-02 05:19:40|19541.1|19525.1|19541.3|19525.3|19541.3|19525.3|19541|19525|0
1725293300000|2024-09-02 16:08:20|19607.9|19591.9|19608.1|19592.1|19608.1|19592.1|19607.8|19591.8|0
1725254390000|2024-09-02 05:19:50|19541.4|19525.4|19540.9|19524.9|19541.5|19525.5|19540.8|19524.8|0
1725293310000|2024-09-02 16:08:30|19608.3|19592.3|19607.6|19591.6|19608.4|19592.4|19607.6|19591.6|0
1725254400000|2024-09-02 05:20:00|19541|19525|19541.4|19525.4|19541.5|19525.5|19540.9|19524.9|0
1725254410000|2024-09-02 05:20:10|19541.3|19525.3|19541.1|19525.1|19541.4|19525.4|19541|19525|0
1725293320000|2024-09-02 16:08:40|19607.8|19591.8|19610.3|19594.3|19610.3|19594.3|19607.8|19591.8|0
1725254420000|2024-09-02 05:20:20|19541.4|19525.4|19541.1|19525.1|19541.4|19525.4|19541|19525|0
1725293330000|2024-09-02 16:08:50|19610.4|19594.4|19611.6|19595.6|19611.6|19595.6|19610.4|19594.4|0
1725254430000|2024-09-02 05:20:30|19541.3|19525.3|19541.4|19525.4|19541.5|19525.5|19541.3|19525.3|0
1725254440000|2024-09-02 05:20:40|19541.5|19525.5|19541.3|19525.3|19542|19526|19541.1|19525.1|0
1725293340000|2024-09-02 16:09:00|19611.3|19595.3|19611.8|19595.8|19611.8|19595.8|19611.3|19595.3|0
1725254450000|2024-09-02 05:20:50|19541.1|19525.1|19541|19525|19541.1|19525.1|19541|19525|0
1725254460000|2024-09-02 05:21:00|19541.1|19525.1|19541.1|19525.1|19541.3|19525.3|19541|19525|0
1725293350000|2024-09-02 16:09:10|19612|19596|19612.1|19596.1|19612.8|19596.8|19612|19596|0
1725254470000|2024-09-02 05:21:10|19541.3|19525.3|19541.9|19525.9|19541.9|19525.9|19541.3|19525.3|0
1725293360000|2024-09-02 16:09:20|19612|19596|19611.9|19595.9|19612.3|19596.3|19611.9|19595.9|0
1725254480000|2024-09-02 05:21:20|19541.3|19525.3|19541.5|19525.5|19541.5|19525.5|19541.3|19525.3|0
1725254490000|2024-09-02 05:21:30|19541.6|19525.6|19541|19525|19541.9|19525.9|19541|19525|0
1725293370000|2024-09-02 16:09:30|19612|19596|19612.1|19596.1|19612.4|19596.4|19612|19596|0
1725254500000|2024-09-02 05:21:40|19540.9|19524.9|19540.8|19524.8|19541|19525|19540.8|19524.8|0
1725254510000|2024-09-02 05:21:50|19540.9|19524.9|19542.5|19526.5|19542.5|19526.5|19540.9|19524.9|0
1725293380000|2024-09-02 16:09:40|19612.3|19596.3|19612.5|19596.5|19612.6|19596.6|19612.1|19596.1|0
1725254520000|2024-09-02 05:22:00|19542.3|19526.3|19542.8|19526.8|19543|19527|19542.3|19526.3|0
1725293390000|2024-09-02 16:09:50|19612.4|19596.4|19613.1|19597.1|19613.3|19597.3|19612.4|19596.4|0
1725254530000|2024-09-02 05:22:10|19543|19527|19543.3|19527.3|19543.3|19527.3|19542.8|19526.8|0
1725293400000|2024-09-02 16:10:00|19613.3|19597.3|19613.1|19597.1|19613.5|19597.5|19613.1|19597.1|0
1725254540000|2024-09-02 05:22:20|19543.9|19527.9|19543.6|19527.6|19544.1|19528.1|19543.6|19527.6|0
1725293410000|2024-09-02 16:10:10|19613.3|19597.3|19612.9|19596.9|19613.3|19597.3|19612.6|19596.6|0
1725254550000|2024-09-02 05:22:30|19543.8|19527.8|19544.1|19528.1|19544.1|19528.1|19543.8|19527.8|0
1725293420000|2024-09-02 16:10:20|19612.8|19596.8|19612.3|19596.3|19612.9|19596.9|19612.1|19596.1|0
1725254560000|2024-09-02 05:22:40|19544.3|19528.3|19544.5|19528.5|19544.5|19528.5|19544.3|19528.3|0
1725293430000|2024-09-02 16:10:30|19612.4|19596.4|19612.3|19596.3|19612.4|19596.4|19612.3|19596.3|0
1725254570000|2024-09-02 05:22:50|19544.6|19528.6|19543.1|19527.1|19544.9|19528.9|19543.1|19527.1|0
1725293440000|2024-09-02 16:10:40|19612.4|19596.4|19612.8|19596.8|19612.9|19596.9|19612.4|19596.4|0
1725254580000|2024-09-02 05:23:00|19544|19528|19543.9|19527.9|19544.1|19528.1|19543.9|19527.9|0
1725293450000|2024-09-02 16:10:50|19613.1|19597.1|19614.6|19598.6|19614.6|19598.6|19613.1|19597.1|0
1725254590000|2024-09-02 05:23:10|19544.1|19528.1|19543.8|19527.8|19544.1|19528.1|19543.6|19527.6|0
1725293460000|2024-09-02 16:11:00|19615.1|19599.1|19614.6|19598.6|19615.3|19599.3|19614.4|19598.4|0
1725254600000|2024-09-02 05:23:20|19543.6|19527.6|19543.6|19527.6|19544.1|19528.1|19543.6|19527.6|0
1725254610000|2024-09-02 05:23:30|19543.8|19527.8|19543.9|19527.9|19544|19528|19543.6|19527.6|0
1725293470000|2024-09-02 16:11:10|19614.5|19598.5|19615.3|19599.3|19615.3|19599.3|19614|19598|0
1725254620000|2024-09-02 05:23:40|19544|19528|19543.8|19527.8|19544|19528|19543.6|19527.6|0
1725293480000|2024-09-02 16:11:20|19615.4|19599.4|19616.5|19600.5|19617.9|19601.9|19615.4|19599.4|0
1725254630000|2024-09-02 05:23:50|19543.9|19527.9|19544.5|19528.5|19544.5|19528.5|19543.6|19527.6|0
1725293490000|2024-09-02 16:11:30|19616.6|19600.6|19616.6|19600.6|19616.8|19600.8|19616.5|19600.5|0
1725254640000|2024-09-02 05:24:00|19544.6|19528.6|19545.9|19529.9|19546.1|19530.1|19544.6|19528.6|0
1725293500000|2024-09-02 16:11:40|19616|19600|19615.5|19599.5|19616|19600|19615.4|19599.4|0
1725254650000|2024-09-02 05:24:10|19545.5|19529.5|19546.4|19530.4|19546.4|19530.4|19545.5|19529.5|0
1725293510000|2024-09-02 16:11:50|19615.6|19599.6|19615.5|19599.5|19615.8|19599.8|19615.4|19599.4|0
1725254660000|2024-09-02 05:24:20|19546.3|19530.3|19546|19530|19546.6|19530.6|19545.9|19529.9|0
1725254670000|2024-09-02 05:24:30|19546.1|19530.1|19546.5|19530.5|19546.5|19530.5|19546.1|19530.1|0
1725293520000|2024-09-02 16:12:00|19615.3|19599.3|19614.6|19598.6|19615.4|19599.4|19614.5|19598.5|0
1725254680000|2024-09-02 05:24:40|19546.6|19530.6|19546.5|19530.5|19546.6|19530.6|19545.9|19529.9|0
1725293530000|2024-09-02 16:12:10|19614.8|19598.8|19612.8|19596.8|19614.8|19598.8|19612.8|19596.8|0
1725254690000|2024-09-02 05:24:50|19546.6|19530.6|19546.6|19530.6|19546.8|19530.8|19546.5|19530.5|0
1725293540000|2024-09-02 16:12:20|19612.6|19596.6|19612.5|19596.5|19612.6|19596.6|19611.8|19595.8|0
1725254700000|2024-09-02 05:25:00|19547|19531|19546.9|19530.9|19547|19531|19546.8|19530.8|0
1725254710000|2024-09-02 05:25:10|19546.8|19530.8|19546.8|19530.8|19546.8|19530.8|19546.4|19530.4|0
1725293550000|2024-09-02 16:12:30|19612.4|19596.4|19612.1|19596.1|19612.4|19596.4|19612.1|19596.1|0
1725254720000|2024-09-02 05:25:20|19546.4|19530.4|19547.3|19531.3|19547.4|19531.4|19546.4|19530.4|0
1725254730000|2024-09-02 05:25:30|19547.6|19531.6|19548.4|19532.4|19548.4|19532.4|19547.1|19531.1|0
1725293560000|2024-09-02 16:12:40|19611.8|19595.8|19612.3|19596.3|19612.3|19596.3|19611.5|19595.5|0
1725254740000|2024-09-02 05:25:40|19548.5|19532.5|19548.3|19532.3|19548.6|19532.6|19548.3|19532.3|0
1725293570000|2024-09-02 16:12:50|19612.4|19596.4|19611.8|19595.8|19612.4|19596.4|19611.6|19595.6|0
1725254750000|2024-09-02 05:25:50|19548.4|19532.4|19548|19532|19548.4|19532.4|19548|19532|0
1725254760000|2024-09-02 05:26:00|19548.1|19532.1|19548|19532|19548.1|19532.1|19547.9|19531.9|0
1725293580000|2024-09-02 16:13:00|19611.6|19595.6|19610.6|19594.6|19611.6|19595.6|19610.6|19594.6|0
1725254770000|2024-09-02 05:26:10|19547.9|19531.9|19547.6|19531.6|19548.3|19532.3|19547.6|19531.6|0
1725254780000|2024-09-02 05:26:20|19548.1|19532.1|19548.8|19532.8|19548.9|19532.9|19548.1|19532.1|0
1725293590000|2024-09-02 16:13:10|19612.3|19596.3|19614.3|19598.3|19614.5|19598.5|19612.3|19596.3|0
1725254790000|2024-09-02 05:26:30|19548.9|19532.9|19548.6|19532.6|19548.9|19532.9|19548.5|19532.5|0
1725293600000|2024-09-02 16:13:20|19614.4|19598.4|19613.5|19597.5|19614.4|19598.4|19613.5|19597.5|0
1725254800000|2024-09-02 05:26:40|19548.9|19532.9|19548.1|19532.1|19548.9|19532.9|19548.1|19532.1|0
1725254810000|2024-09-02 05:26:50|19548.3|19532.3|19548.8|19532.8|19548.8|19532.8|19548.3|19532.3|0
1725293610000|2024-09-02 16:13:30|19613.4|19597.4|19613.8|19597.8|19613.9|19597.9|19613.4|19597.4|0
1725254820000|2024-09-02 05:27:00|19548.6|19532.6|19546.4|19530.4|19548.6|19532.6|19546.3|19530.3|0
1725293620000|2024-09-02 16:13:40|19613.6|19597.6|19614.1|19598.1|19614.4|19598.4|19613.5|19597.5|0
1725254830000|2024-09-02 05:27:10|19547|19531|19547.4|19531.4|19547.4|19531.4|19547|19531|0
1725254840000|2024-09-02 05:27:20|19547.5|19531.5|19548.1|19532.1|19548.1|19532.1|19547.5|19531.5|0
1725293630000|2024-09-02 16:13:50|19614.3|19598.3|19614.6|19598.6|19614.6|19598.6|19614.3|19598.3|0
1725254850000|2024-09-02 05:27:30|19548.4|19532.4|19547.9|19531.9|19548.4|19532.4|19547.9|19531.9|0
1725293640000|2024-09-02 16:14:00|19614.8|19598.8|19614.6|19598.6|19615|19599|19614.5|19598.5|0
1725254860000|2024-09-02 05:27:40|19548|19532|19548|19532|19548|19532|19547.9|19531.9|0
1725254870000|2024-09-02 05:27:50|19548.1|19532.1|19548.3|19532.3|19548.3|19532.3|19547.9|19531.9|0
1725293650000|2024-09-02 16:14:10|19614.4|19598.4|19615|19599|19615|19599|19614.4|19598.4|0
1725254880000|2024-09-02 05:28:00|19548.4|19532.4|19549.5|19533.5|19549.6|19533.6|19548.4|19532.4|0
1725293660000|2024-09-02 16:14:20|19615.4|19599.4|19615.4|19599.4|19615.6|19599.6|19615.1|19599.1|0
1725254890000|2024-09-02 05:28:10|19549.6|19533.6|19549.5|19533.5|19549.6|19533.6|19549.4|19533.4|0
1725254900000|2024-09-02 05:28:20|19549.6|19533.6|19549.8|19533.8|19549.8|19533.8|19549.6|19533.6|0
1725293670000|2024-09-02 16:14:30|19615.5|19599.5|19615|19599|19615.5|19599.5|19614.9|19598.9|0
1725254910000|2024-09-02 05:28:30|19549.6|19533.6|19549.4|19533.4|19549.6|19533.6|19549.3|19533.3|0
1725293680000|2024-09-02 16:14:40|19615.1|19599.1|19616.3|19600.3|19616.3|19600.3|19615.1|19599.1|0
1725254920000|2024-09-02 05:28:40|19549.3|19533.3|19549.5|19533.5|19549.5|19533.5|19549|19533|0
1725254930000|2024-09-02 05:28:50|19549.3|19533.3|19549.1|19533.1|19549.6|19533.6|19549|19533|0
1725293690000|2024-09-02 16:14:50|19615.9|19599.9|19615.6|19599.6|19616.3|19600.3|19615.6|19599.6|0
1725254940000|2024-09-02 05:29:00|19548.9|19532.9|19549.8|19533.8|19549.8|19533.8|19548.9|19532.9|0
1725254950000|2024-09-02 05:29:10|19549.6|19533.6|19549.8|19533.8|19549.8|19533.8|19549.4|19533.4|0
1725293700000|2024-09-02 16:15:00|19615.8|19599.8|19615|19599|19615.8|19599.8|19615|19599|0
1725254960000|2024-09-02 05:29:20|19549.4|19533.4|19549.3|19533.3|19549.4|19533.4|19548.9|19532.9|0
1725254970000|2024-09-02 05:29:30|19549.1|19533.1|19549.5|19533.5|19549.5|19533.5|19549.1|19533.1|0
1725293710000|2024-09-02 16:15:10|19614.9|19598.9|19614.5|19598.5|19614.9|19598.9|19613.4|19597.4|0
1725254980000|2024-09-02 05:29:40|19549.4|19533.4|19550|19534|19550.4|19534.4|19549.4|19533.4|0
1725293720000|2024-09-02 16:15:20|19614.4|19598.4|19614.3|19598.3|19614.4|19598.4|19614.1|19598.1|0
1725254990000|2024-09-02 05:29:50|19549.9|19533.9|19550.1|19534.1|19550.3|19534.3|19549.9|19533.9|0
1725293730000|2024-09-02 16:15:30|19614.1|19598.1|19613.9|19597.9|19614.8|19598.8|19613.9|19597.9|0
1725255000000|2024-09-02 05:30:00|19550.3|19534.3|19550.9|19534.9|19551|19535|19550.3|19534.3|0
1725255010000|2024-09-02 05:30:10|19551|19535|19551|19535|19551.3|19535.3|19551|19535|0
1725293740000|2024-09-02 16:15:40|19614.1|19598.1|19614|19598|19614.3|19598.3|19614|19598|0
1725255020000|2024-09-02 05:30:20|19550.9|19534.9|19550.1|19534.1|19550.9|19534.9|19549.6|19533.6|0
1725255030000|2024-09-02 05:30:30|19549.9|19533.9|19549.9|19533.9|19550|19534|19549.8|19533.8|0
1725293750000|2024-09-02 16:15:50|19613.9|19597.9|19613.5|19597.5|19614|19598|19613.5|19597.5|0
1725255040000|2024-09-02 05:30:40|19549.4|19533.4|19549.8|19533.8|19549.9|19533.9|19549.3|19533.3|0
1725293760000|2024-09-02 16:16:00|19613.6|19597.6|19615.1|19599.1|19615.4|19599.4|19613.5|19597.5|0
1725255050000|2024-09-02 05:30:50|19549.9|19533.9|19550|19534|19550.3|19534.3|19549.8|19533.8|0
1725255060000|2024-09-02 05:31:00|19549.6|19533.6|19551|19535|19551|19535|19549.6|19533.6|0
1725293770000|2024-09-02 16:16:10|19615|19599|19615.3|19599.3|19615.3|19599.3|19614.8|19598.8|0
1725255070000|2024-09-02 05:31:10|19550.8|19534.8|19550.8|19534.8|19551.4|19535.4|19550.4|19534.4|0
1725293780000|2024-09-02 16:16:20|19615.1|19599.1|19615.3|19599.3|19615.8|19599.8|19615.1|19599.1|0
1725255080000|2024-09-02 05:31:20|19550.9|19534.9|19550|19534|19551.1|19535.1|19550|19534|0
1725255090000|2024-09-02 05:31:30|19550.1|19534.1|19550|19534|19550.1|19534.1|19549.9|19533.9|0
1725293790000|2024-09-02 16:16:30|19615|19599|19615.3|19599.3|19615.3|19599.3|19615|19599|0
1725255100000|2024-09-02 05:31:40|19549.9|19533.9|19549.9|19533.9|19550.1|19534.1|19549.6|19533.6|0
1725293800000|2024-09-02 16:16:40|19614.4|19598.4|19614.9|19598.9|19614.9|19598.9|19614.3|19598.3|0
1725255110000|2024-09-02 05:31:50|19549.8|19533.8|19548.9|19532.9|19549.8|19533.8|19548.9|19532.9|0
1725255120000|2024-09-02 05:32:00|19548.8|19532.8|19548.9|19532.9|19548.9|19532.9|19548.8|19532.8|0
1725293810000|2024-09-02 16:16:50|19614.6|19598.6|19614|19598|19614.6|19598.6|19614|19598|0
1725255130000|2024-09-02 05:32:10|19548.8|19532.8|19549.1|19533.1|19549.1|19533.1|19548.8|19532.8|0
1725293820000|2024-09-02 16:17:00|19613.1|19597.1|19613.5|19597.5|19613.6|19597.6|19612.9|19596.9|0
1725255140000|2024-09-02 05:32:20|19550|19534|19550.9|19534.9|19550.9|19534.9|19550|19534|0
1725293830000|2024-09-02 16:17:10|19613.3|19597.3|19612.9|19596.9|19613.5|19597.5|19612.9|19596.9|0
1725255150000|2024-09-02 05:32:30|19551|19535|19551|19535|19551.1|19535.1|19550.6|19534.6|0
1725255160000|2024-09-02 05:32:40|19551.1|19535.1|19551|19535|19551.4|19535.4|19550.6|19534.6|0
1725293840000|2024-09-02 16:17:20|19613|19597|19612.8|19596.8|19613.4|19597.4|19612.8|19596.8|0
1725255170000|2024-09-02 05:32:50|19550.9|19534.9|19551.4|19535.4|19551.4|19535.4|19550.9|19534.9|0
1725255180000|2024-09-02 05:33:00|19552.1|19536.1|19551.3|19535.3|19552.1|19536.1|19551.1|19535.1|0
1725293850000|2024-09-02 16:17:30|19612.6|19596.6|19613.1|19597.1|19613.1|19597.1|19612.6|19596.6|0
1725255190000|2024-09-02 05:33:10|19551.5|19535.5|19551.4|19535.4|19551.5|19535.5|19551.3|19535.3|0
1725293860000|2024-09-02 16:17:40|19613|19597|19613|19597|19613|19597|19612.9|19596.9|0
1725255200000|2024-09-02 05:33:20|19551.6|19535.6|19551.8|19535.8|19551.9|19535.9|19551.5|19535.5|0
1725255210000|2024-09-02 05:33:30|19552.1|19536.1|19551.9|19535.9|19552.1|19536.1|19551.9|19535.9|0
1725293870000|2024-09-02 16:17:50|19613.4|19597.4|19613.6|19597.6|19613.6|19597.6|19613|19597|0
1725255220000|2024-09-02 05:33:40|19551.6|19535.6|19551.6|19535.6|19551.8|19535.8|19551.6|19535.6|0
1725255230000|2024-09-02 05:33:50|19551.5|19535.5|19551.4|19535.4|19551.6|19535.6|19551.3|19535.3|0
1725293880000|2024-09-02 16:18:00|19613.8|19597.8|19613.9|19597.9|19613.9|19597.9|19613.4|19597.4|0
1725255240000|2024-09-02 05:34:00|19551.1|19535.1|19550.3|19534.3|19551.1|19535.1|19550.1|19534.1|0
1725293890000|2024-09-02 16:18:10|19612.1|19596.1|19611.4|19595.4|19612.1|19596.1|19611.4|19595.4|0
1725255250000|2024-09-02 05:34:10|19550|19534|19550.3|19534.3|19550.3|19534.3|19549.9|19533.9|0
1725255260000|2024-09-02 05:34:20|19550.1|19534.1|19550|19534|19550.1|19534.1|19550|19534|0
1725293900000|2024-09-02 16:18:20|19611.9|19595.9|19612.5|19596.5|19612.5|19596.5|19611.8|19595.8|0
1725255270000|2024-09-02 05:34:30|19550.1|19534.1|19550.5|19534.5|19550.5|19534.5|19549.9|19533.9|0
1725293910000|2024-09-02 16:18:30|19612.4|19596.4|19612.4|19596.4|19612.6|19596.6|19612.3|19596.3|0
1725255280000|2024-09-02 05:34:40|19550.6|19534.6|19550.5|19534.5|19550.6|19534.6|19550.5|19534.5|0
1725255290000|2024-09-02 05:34:50|19550.6|19534.6|19550.3|19534.3|19550.6|19534.6|19550.3|19534.3|0
1725293920000|2024-09-02 16:18:40|19612.3|19596.3|19612.3|19596.3|19612.3|19596.3|19612.1|19596.1|0
1725255300000|2024-09-02 05:35:00|19550.1|19534.1|19551.8|19535.8|19552|19536|19550|19534|0
1725293930000|2024-09-02 16:18:50|19612.1|19596.1|19612.5|19596.5|19612.8|19596.8|19612.1|19596.1|0
1725255310000|2024-09-02 05:35:10|19551.6|19535.6|19552.9|19536.9|19552.9|19536.9|19551.6|19535.6|0
1725255320000|2024-09-02 05:35:20|19552.8|19536.8|19553|19537|19553|19537|19552.8|19536.8|0
1725293940000|2024-09-02 16:19:00|19612.6|19596.6|19612.4|19596.4|19612.8|19596.8|19612.4|19596.4|0
1725255330000|2024-09-02 05:35:30|19552.9|19536.9|19552.8|19536.8|19552.9|19536.9|19552.6|19536.6|0
1725293950000|2024-09-02 16:19:10|19612.6|19596.6|19612.1|19596.1|19612.6|19596.6|19612|19596|0
1725255340000|2024-09-02 05:35:40|19552.9|19536.9|19552.3|19536.3|19553|19537|19552.3|19536.3|0
1725255350000|2024-09-02 05:35:50|19552.1|19536.1|19552.4|19536.4|19552.4|19536.4|19552|19536|0
1725293960000|2024-09-02 16:19:20|19612.3|19596.3|19611.9|19595.9|19612.3|19596.3|19611.8|19595.8|0
1725255360000|2024-09-02 05:36:00|19552.3|19536.3|19552.5|19536.5|19552.8|19536.8|19552.1|19536.1|0
1725293970000|2024-09-02 16:19:30|19611.3|19595.3|19611.6|19595.6|19611.6|19595.6|19611.3|19595.3|0
1725255370000|2024-09-02 05:36:10|19552.4|19536.4|19552.8|19536.8|19552.8|19536.8|19552.3|19536.3|0
1725255380000|2024-09-02 05:36:20|19552.6|19536.6|19554.1|19538.1|19554.1|19538.1|19552.6|19536.6|0
1725293980000|2024-09-02 16:19:40|19611.8|19595.8|19610.6|19594.6|19611.8|19595.8|19610.6|19594.6|0
1725255390000|2024-09-02 05:36:30|19554|19538|19553.8|19537.8|19554|19538|19553.6|19537.6|0
1725255400000|2024-09-02 05:36:40|19554|19538|19553.5|19537.5|19554|19538|19553.5|19537.5|0
1725293990000|2024-09-02 16:19:50|19610.8|19594.8|19610.1|19594.1|19610.8|19594.8|19610.1|19594.1|0
1725255410000|2024-09-02 05:36:50|19553.6|19537.6|19553.5|19537.5|19553.8|19537.8|19553.5|19537.5|0
1725255420000|2024-09-02 05:37:00|19553.3|19537.3|19553.3|19537.3|19553.3|19537.3|19553|19537|0
1725294000000|2024-09-02 16:20:00|19610.6|19594.6|19610.8|19594.8|19610.9|19594.9|19610.5|19594.5|0
1725255430000|2024-09-02 05:37:10|19553.6|19537.6|19554|19538|19554|19538|19553.6|19537.6|0
1725294010000|2024-09-02 16:20:10|19610.9|19594.9|19611.1|19595.1|19611.3|19595.3|19610.8|19594.8|0
1725255440000|2024-09-02 05:37:20|19554.1|19538.1|19554.6|19538.6|19554.9|19538.9|19554.1|19538.1|0
1725255450000|2024-09-02 05:37:30|19554.9|19538.9|19553.8|19537.8|19554.9|19538.9|19553.8|19537.8|0
1725294020000|2024-09-02 16:20:20|19610.9|19594.9|19610.8|19594.8|19610.9|19594.9|19610.8|19594.8|0
1725255460000|2024-09-02 05:37:40|19553.6|19537.6|19554.1|19538.1|19554.1|19538.1|19553.6|19537.6|0
1725294030000|2024-09-02 16:20:30|19610.6|19594.6|19611|19595|19611|19595|19610.5|19594.5|0
1725255470000|2024-09-02 05:37:50|19553.6|19537.6|19554.8|19538.8|19555|19539|19553.6|19537.6|0
1725255480000|2024-09-02 05:38:00|19554.6|19538.6|19554.1|19538.1|19554.6|19538.6|19554.1|19538.1|0
1725294040000|2024-09-02 16:20:40|19611.1|19595.1|19609.5|19593.5|19611.1|19595.1|19609.5|19593.5|0
1725255490000|2024-09-02 05:38:10|19554|19538|19552.5|19536.5|19554|19538|19552.1|19536.1|0
1725294050000|2024-09-02 16:20:50|19609.6|19593.6|19609.9|19593.9|19609.9|19593.9|19609.4|19593.4|0
1725255500000|2024-09-02 05:38:20|19552.6|19536.6|19552.3|19536.3|19552.6|19536.6|19552.3|19536.3|0
1725255510000|2024-09-02 05:38:30|19552.1|19536.1|19552.5|19536.5|19552.5|19536.5|19552.1|19536.1|0
1725294060000|2024-09-02 16:21:00|19610|19594|19609.8|19593.8|19610|19594|19609.5|19593.5|0
1725255520000|2024-09-02 05:38:40|19552.4|19536.4|19552.5|19536.5|19552.6|19536.6|19552.3|19536.3|0
1725255530000|2024-09-02 05:38:50|19552.6|19536.6|19552.5|19536.5|19553.1|19537.1|19552.5|19536.5|0
1725294070000|2024-09-02 16:21:10|19609.9|19593.9|19609.4|19593.4|19609.9|19593.9|19609.3|19593.3|0
1725255540000|2024-09-02 05:39:00|19552.6|19536.6|19552.6|19536.6|19553.1|19537.1|19552.6|19536.6|0
1725294080000|2024-09-02 16:21:20|19609.6|19593.6|19609.3|19593.3|19609.6|19593.6|19609.3|19593.3|0
1725255550000|2024-09-02 05:39:10|19553|19537|19553.1|19537.1|19553.3|19537.3|19553|19537|0
1725255560000|2024-09-02 05:39:20|19553|19537|19553.1|19537.1|19553.1|19537.1|19553|19537|0
1725294090000|2024-09-02 16:21:30|19609.4|19593.4|19609|19593|19609.4|19593.4|19608.9|19592.9|0
1725255570000|2024-09-02 05:39:30|19553.3|19537.3|19553.3|19537.3|19553.8|19537.8|19553.3|19537.3|0
1725255580000|2024-09-02 05:39:40|19553.5|19537.5|19553.5|19537.5|19553.6|19537.6|19553.3|19537.3|0
1725294100000|2024-09-02 16:21:40|19609.1|19593.1|19609.3|19593.3|19609.4|19593.4|19609.1|19593.1|0
1725255590000|2024-09-02 05:39:50|19553.6|19537.6|19553.6|19537.6|19553.6|19537.6|19553.5|19537.5|0
1725294110000|2024-09-02 16:21:50|19609.1|19593.1|19609.4|19593.4|19609.6|19593.6|19609.1|19593.1|0
1725255600000|2024-09-02 05:40:00|19553.9|19537.9|19554.6|19538.6|19554.6|19538.6|19553.8|19537.8|0
1725255610000|2024-09-02 05:40:10|19554.8|19538.8|19556.5|19540.5|19556.5|19540.5|19554.8|19538.8|0
1725294120000|2024-09-02 16:22:00|19609.3|19593.3|19609.6|19593.6|19609.6|19593.6|19609.1|19593.1|0
1725255620000|2024-09-02 05:40:20|19556.6|19540.6|19556.8|19540.8|19556.8|19540.8|19556.3|19540.3|0
1725255630000|2024-09-02 05:40:30|19556.1|19540.1|19555.9|19539.9|19556.4|19540.4|19555.9|19539.9|0
1725294130000|2024-09-02 16:22:10|19609.5|19593.5|19609.8|19593.8|19609.8|19593.8|19609.5|19593.5|0
1725255640000|2024-09-02 05:40:40|19555.8|19539.8|19556|19540|19556|19540|19555.5|19539.5|0
1725294140000|2024-09-02 16:22:20|19609.6|19593.6|19609.4|19593.4|19609.8|19593.8|19609.4|19593.4|0
1725255650000|2024-09-02 05:40:50|19555.9|19539.9|19555.6|19539.6|19556|19540|19555.6|19539.6|0
1725255660000|2024-09-02 05:41:00|19555.8|19539.8|19555.8|19539.8|19555.9|19539.9|19555.8|19539.8|0
1725294150000|2024-09-02 16:22:30|19609.6|19593.6|19609.9|19593.9|19610.1|19594.1|19609.6|19593.6|0
1725255670000|2024-09-02 05:41:10|19555.6|19539.6|19554.4|19538.4|19555.6|19539.6|19554.4|19538.4|0
1725255680000|2024-09-02 05:41:20|19554.1|19538.1|19555|19539|19555.1|19539.1|19554.1|19538.1|0
1725294160000|2024-09-02 16:22:40|19609.8|19593.8|19610.1|19594.1|19610.1|19594.1|19609.6|19593.6|0
1725255690000|2024-09-02 05:41:30|19554.9|19538.9|19554|19538|19555.1|19539.1|19554|19538|0
1725294170000|2024-09-02 16:22:50|19610.3|19594.3|19610.3|19594.3|19610.3|19594.3|19610.3|19594.3|0
1725255700000|2024-09-02 05:41:40|19554.1|19538.1|19554.3|19538.3|19554.3|19538.3|19554|19538|0
1725255710000|2024-09-02 05:41:50|19554.1|19538.1|19554|19538|19554.1|19538.1|19553.8|19537.8|0
1725294180000|2024-09-02 16:23:00|19610.4|19594.4|19611.5|19595.5|19611.6|19595.6|19610.4|19594.4|0
1725255720000|2024-09-02 05:42:00|19554.1|19538.1|19554.1|19538.1|19554.3|19538.3|19554.1|19538.1|0
1725294190000|2024-09-02 16:23:10|19611.4|19595.4|19611.9|19595.9|19612|19596|19611.4|19595.4|0
1725255730000|2024-09-02 05:42:10|19553.8|19537.8|19553.6|19537.6|19553.9|19537.9|19553.6|19537.6|0
1725294200000|2024-09-02 16:23:20|19612|19596|19611.9|19595.9|19612|19596|19611.6|19595.6|0
1725255740000|2024-09-02 05:42:20|19553.5|19537.5|19552.6|19536.6|19553.5|19537.5|19552.4|19536.4|0
1725255750000|2024-09-02 05:42:30|19552.9|19536.9|19552.8|19536.8|19552.9|19536.9|19552.8|19536.8|0
1725294210000|2024-09-02 16:23:30|19611.8|19595.8|19611.6|19595.6|19611.8|19595.8|19611.6|19595.6|0
1725255760000|2024-09-02 05:42:40|19552.6|19536.6|19552.5|19536.5|19552.8|19536.8|19552.4|19536.4|0
1725255770000|2024-09-02 05:42:50|19552.3|19536.3|19552.8|19536.8|19552.8|19536.8|19552.3|19536.3|0
1725294220000|2024-09-02 16:23:40|19611.5|19595.5|19611.4|19595.4|19611.5|19595.5|19611.4|19595.4|0
1725255780000|2024-09-02 05:43:00|19552.6|19536.6|19552.4|19536.4|19552.8|19536.8|19552.4|19536.4|0
1725294230000|2024-09-02 16:23:50|19611.5|19595.5|19612.9|19596.9|19613|19597|19611.5|19595.5|0
1725255790000|2024-09-02 05:43:10|19551.5|19535.5|19552|19536|19552.9|19536.9|19551.5|19535.5|0
1725255800000|2024-09-02 05:43:20|19552.1|19536.1|19552.4|19536.4|19552.4|19536.4|19552.1|19536.1|0
1725294240000|2024-09-02 16:24:00|19612.8|19596.8|19612.8|19596.8|19613|19597|19612.8|19596.8|0
1725255810000|2024-09-02 05:43:30|19552.8|19536.8|19552|19536|19553|19537|19552|19536|0
1725255820000|2024-09-02 05:43:40|19552.1|19536.1|19552.5|19536.5|19552.5|19536.5|19552|19536|0
1725294250000|2024-09-02 16:24:10|19612.6|19596.6|19613.1|19597.1|19613.1|19597.1|19612.6|19596.6|0
1725255830000|2024-09-02 05:43:50|19552|19536|19552.4|19536.4|19552.8|19536.8|19552|19536|0
1725294260000|2024-09-02 16:24:20|19612.9|19596.9|19612.9|19596.9|19612.9|19596.9|19612.8|19596.8|0
1725255840000|2024-09-02 05:44:00|19552.3|19536.3|19551.9|19535.9|19552.4|19536.4|19551.9|19535.9|0
1725255850000|2024-09-02 05:44:10|19551.8|19535.8|19551.9|19535.9|19551.9|19535.9|19551.8|19535.8|0
1725294270000|2024-09-02 16:24:30|19612.8|19596.8|19612.8|19596.8|19612.8|19596.8|19612.6|19596.6|0
1725255860000|2024-09-02 05:44:20|19551.8|19535.8|19552|19536|19552.4|19536.4|19551.8|19535.8|0
1725294280000|2024-09-02 16:24:40|19612.6|19596.6|19612.8|19596.8|19612.8|19596.8|19612.6|19596.6|0
1725255870000|2024-09-02 05:44:30|19552.1|19536.1|19550.9|19534.9|19552.1|19536.1|19550.3|19534.3|0
1725294290000|2024-09-02 16:24:50|19613|19597|19612.8|19596.8|19613|19597|19612.8|19596.8|0
1725255880000|2024-09-02 05:44:40|19550.5|19534.5|19551.3|19535.3|19551.3|19535.3|19550.5|19534.5|0
1725294300000|2024-09-02 16:25:00|19612.6|19596.6|19613|19597|19613|19597|19612.6|19596.6|0
1725255890000|2024-09-02 05:44:50|19550.8|19534.8|19551.1|19535.1|19551.5|19535.5|19550.8|19534.8|0
1725294310000|2024-09-02 16:25:10|19613.1|19597.1|19612.9|19596.9|19613.3|19597.3|19612.8|19596.8|0
1725255900000|2024-09-02 05:45:00|19551.5|19535.5|19552|19536|19552.4|19536.4|19551.3|19535.3|0
1725294320000|2024-09-02 16:25:20|19612.5|19596.5|19612.8|19596.8|19612.8|19596.8|19612.5|19596.5|0
1725255910000|2024-09-02 05:45:10|19551.9|19535.9|19552|19536|19552.3|19536.3|19551.9|19535.9|0
1725294330000|2024-09-02 16:25:30|19613|19597|19611.5|19595.5|19613|19597|19610.8|19594.8|0
1725255920000|2024-09-02 05:45:20|19551.9|19535.9|19551.6|19535.6|19551.9|19535.9|19551.6|19535.6|0
1725294340000|2024-09-02 16:25:40|19611.1|19595.1|19610.3|19594.3|19611.1|19595.1|19610.3|19594.3|0
1725255930000|2024-09-02 05:45:30|19552.3|19536.3|19553.3|19537.3|19553.4|19537.4|19551.9|19535.9|0
1725294350000|2024-09-02 16:25:50|19610|19594|19610|19594|19610.1|19594.1|19610|19594|0
1725255940000|2024-09-02 05:45:40|19553.4|19537.4|19553.5|19537.5|19553.5|19537.5|19553.3|19537.3|0
1725255950000|2024-09-02 05:45:50|19553.6|19537.6|19553.3|19537.3|19553.8|19537.8|19553.3|19537.3|0
1725294360000|2024-09-02 16:26:00|19610.1|19594.1|19609.3|19593.3|19610.1|19594.1|19608.8|19592.8|0
1725255960000|2024-09-02 05:46:00|19553.4|19537.4|19553.3|19537.3|19553.4|19537.4|19553.3|19537.3|0
1725294370000|2024-09-02 16:26:10|19609|19593|19609|19593|19609.1|19593.1|19609|19593|0
1725255970000|2024-09-02 05:46:10|19553.4|19537.4|19553.4|19537.4|19553.5|19537.5|19553.3|19537.3|0
1725294380000|2024-09-02 16:26:20|19608.9|19592.9|19605.5|19589.5|19608.9|19592.9|19605.5|19589.5|0
1725255980000|2024-09-02 05:46:20|19553.5|19537.5|19553.6|19537.6|19553.6|19537.6|19553.4|19537.4|0
1725294390000|2024-09-02 16:26:30|19605.4|19589.4|19606.1|19590.1|19606.1|19590.1|19604.1|19588.1|0
1725255990000|2024-09-02 05:46:30|19553.5|19537.5|19553.3|19537.3|19553.6|19537.6|19553.3|19537.3|0
1725294400000|2024-09-02 16:26:40|19606.4|19590.4|19606|19590|19606.4|19590.4|19606|19590|0
1725256000000|2024-09-02 05:46:40|19553.5|19537.5|19553.5|19537.5|19553.6|19537.6|19553.4|19537.4|0
1725294410000|2024-09-02 16:26:50|19606.1|19590.1|19606.6|19590.6|19606.6|19590.6|19606.1|19590.1|0
1725256010000|2024-09-02 05:46:50|19554.3|19538.3|19553.1|19537.1|19554.5|19538.5|19553.1|19537.1|0
1725294420000|2024-09-02 16:27:00|19606.8|19590.8|19606.5|19590.5|19606.8|19590.8|19606.3|19590.3|0
1725256020000|2024-09-02 05:47:00|19553.3|19537.3|19553|19537|19553.3|19537.3|19552.9|19536.9|0
1725294430000|2024-09-02 16:27:10|19606.4|19590.4|19606.1|19590.1|19606.5|19590.5|19606.1|19590.1|0
1725256030000|2024-09-02 05:47:10|19552.9|19536.9|19551.8|19535.8|19553|19537|19551.8|19535.8|0
1725294440000|2024-09-02 16:27:20|19605.9|19589.9|19605.9|19589.9|19606.1|19590.1|19605.9|19589.9|0
1725256040000|2024-09-02 05:47:20|19551.9|19535.9|19551.4|19535.4|19551.9|19535.9|19551.1|19535.1|0
1725294450000|2024-09-02 16:27:30|19605.8|19589.8|19605.6|19589.6|19605.8|19589.8|19605.6|19589.6|0
1725256050000|2024-09-02 05:47:30|19551.3|19535.3|19552|19536|19552|19536|19551.3|19535.3|0
1725294460000|2024-09-02 16:27:40|19605.9|19589.9|19605.6|19589.6|19606.1|19590.1|19605.6|19589.6|0
1725256060000|2024-09-02 05:47:40|19552.1|19536.1|19552.3|19536.3|19552.3|19536.3|19552|19536|0
1725294470000|2024-09-02 16:27:50|19605.8|19589.8|19604.8|19588.8|19605.8|19589.8|19604.5|19588.5|0
1725256070000|2024-09-02 05:47:50|19552.1|19536.1|19551.3|19535.3|19552.3|19536.3|19551.3|19535.3|0
1725294480000|2024-09-02 16:28:00|19604.6|19588.6|19605.3|19589.3|19605.3|19589.3|19604.6|19588.6|0
1725256080000|2024-09-02 05:48:00|19551.5|19535.5|19551|19535|19551.5|19535.5|19550.9|19534.9|0
1725294490000|2024-09-02 16:28:10|19605.4|19589.4|19606.1|19590.1|19606.1|19590.1|19605|19589|0
1725256090000|2024-09-02 05:48:10|19550.9|19534.9|19551|19535|19551|19535|19550.9|19534.9|0
1725294500000|2024-09-02 16:28:20|19606.3|19590.3|19606.4|19590.4|19606.4|19590.4|19606.3|19590.3|0
1725256100000|2024-09-02 05:48:20|19551.1|19535.1|19550.9|19534.9|19551.3|19535.3|19550.9|19534.9|0
1725294510000|2024-09-02 16:28:30|19606.5|19590.5|19607.8|19591.8|19607.8|19591.8|19606.5|19590.5|0
1725256110000|2024-09-02 05:48:30|19551.5|19535.5|19551.9|19535.9|19552|19536|19551.5|19535.5|0
1725294520000|2024-09-02 16:28:40|19607.9|19591.9|19608.1|19592.1|19608.1|19592.1|19607.6|19591.6|0
1725256120000|2024-09-02 05:48:40|19552|19536|19550|19534|19552|19536|19550|19534|0
1725256130000|2024-09-02 05:48:50|19549.9|19533.9|19550.3|19534.3|19550.4|19534.4|19549.8|19533.8|0
1725294530000|2024-09-02 16:28:50|19608.4|19592.4|19608.4|19592.4|19608.5|19592.5|19608.1|19592.1|0
1725256140000|2024-09-02 05:49:00|19550.4|19534.4|19550.1|19534.1|19550.4|19534.4|19550.1|19534.1|0
1725294540000|2024-09-02 16:29:00|19608.3|19592.3|19607.3|19591.3|19608.6|19592.6|19607.3|19591.3|0
1725256150000|2024-09-02 05:49:10|19550.5|19534.5|19550.3|19534.3|19550.8|19534.8|19550|19534|0
1725256160000|2024-09-02 05:49:20|19551|19535|19549.9|19533.9|19551|19535|19549.8|19533.8|0
1725294550000|2024-09-02 16:29:10|19607.1|19591.1|19607|19591|19607.3|19591.3|19607|19591|0
1725256170000|2024-09-02 05:49:30|19549.6|19533.6|19549.6|19533.6|19550.3|19534.3|19549.6|19533.6|0
1725294560000|2024-09-02 16:29:20|19607.1|19591.1|19607.3|19591.3|19607.6|19591.6|19607.1|19591.1|0
1725256180000|2024-09-02 05:49:40|19549.8|19533.8|19550.8|19534.8|19550.8|19534.8|19549.8|19533.8|0
1725256190000|2024-09-02 05:49:50|19551.4|19535.4|19550.6|19534.6|19551.4|19535.4|19550.5|19534.5|0
1725294570000|2024-09-02 16:29:30|19607.4|19591.4|19606.9|19590.9|19607.4|19591.4|19606.9|19590.9|0
1725256200000|2024-09-02 05:50:00|19550.5|19534.5|19550.5|19534.5|19550.5|19534.5|19550.4|19534.4|0
1725294580000|2024-09-02 16:29:40|19606.6|19590.6|19606.4|19590.4|19606.8|19590.8|19606.4|19590.4|0
1725256210000|2024-09-02 05:50:10|19550.4|19534.4|19550|19534|19550.4|19534.4|19550|19534|0
1725256220000|2024-09-02 05:50:20|19549.9|19533.9|19549|19533|19549.9|19533.9|19549|19533|0
1725294590000|2024-09-02 16:29:50|19606.5|19590.5|19605|19589|19606.5|19590.5|19604.3|19588.3|0
1725256230000|2024-09-02 05:50:30|19549.1|19533.1|19549.9|19533.9|19550.1|19534.1|19549.1|19533.1|0
1725256240000|2024-09-02 05:50:40|19550|19534|19550.8|19534.8|19550.8|19534.8|19549.9|19533.9|0
1725294600000|2024-09-02 16:30:00|19604.6|19588.6|19604.9|19588.9|19605.4|19589.4|19604.6|19588.6|0
1725256250000|2024-09-02 05:50:50|19550.1|19534.1|19550.3|19534.3|19550.5|19534.5|19550|19534|0
1725256260000|2024-09-02 05:51:00|19550.5|19534.5|19551|19535|19551.1|19535.1|19550.5|19534.5|0
1725294610000|2024-09-02 16:30:10|19605|19589|19604.5|19588.5|19605|19589|19604.5|19588.5|0
1725256270000|2024-09-02 05:51:10|19550.8|19534.8|19550.9|19534.9|19551|19535|19550.5|19534.5|0
1725294620000|2024-09-02 16:30:20|19604.4|19588.4|19604.5|19588.5|19604.8|19588.8|19604.3|19588.3|0
1725256280000|2024-09-02 05:51:20|19551|19535|19550.8|19534.8|19551.1|19535.1|19550.8|19534.8|0
1725256290000|2024-09-02 05:51:30|19550.9|19534.9|19551.4|19535.4|19551.6|19535.6|19550.9|19534.9|0
1725294630000|2024-09-02 16:30:30|19604.6|19588.6|19604.6|19588.6|19604.6|19588.6|19604.5|19588.5|0
1725256300000|2024-09-02 05:51:40|19551.3|19535.3|19551.3|19535.3|19551.3|19535.3|19551.3|19535.3|0
1725294640000|2024-09-02 16:30:40|19604.5|19588.5|19604.6|19588.6|19604.6|19588.6|19604.5|19588.5|0
1725256310000|2024-09-02 05:51:50|19551.4|19535.4|19550.9|19534.9|19551.5|19535.5|19550.9|19534.9|0
1725256320000|2024-09-02 05:52:00|19550.6|19534.6|19550.6|19534.6|19550.8|19534.8|19550.6|19534.6|0
1725294650000|2024-09-02 16:30:50|19604.5|19588.5|19604.3|19588.3|19604.5|19588.5|19604.3|19588.3|0
1725256330000|2024-09-02 05:52:10|19550.8|19534.8|19550.8|19534.8|19550.8|19534.8|19550.6|19534.6|0
1725256340000|2024-09-02 05:52:20|19550.9|19534.9|19550.8|19534.8|19550.9|19534.9|19550.5|19534.5|0
1725294660000|2024-09-02 16:31:00|19604.5|19588.5|19604.5|19588.5|19604.5|19588.5|19604.5|19588.5|0
1725256350000|2024-09-02 05:52:30|19550.6|19534.6|19550.4|19534.4|19550.6|19534.6|19550.4|19534.4|0
1725294670000|2024-09-02 16:31:10|19604.6|19588.6|19604.8|19588.8|19604.8|19588.8|19604.6|19588.6|0
1725256360000|2024-09-02 05:52:40|19550.3|19534.3|19550.6|19534.6|19550.6|19534.6|19550|19534|0
1725256370000|2024-09-02 05:52:50|19550.5|19534.5|19550.4|19534.4|19550.8|19534.8|19550.3|19534.3|0
1725294680000|2024-09-02 16:31:20|19604.3|19588.3|19604.5|19588.5|19604.5|19588.5|19604.1|19588.1|0
1725256380000|2024-09-02 05:53:00|19550.5|19534.5|19550.6|19534.6|19550.8|19534.8|19550.5|19534.5|0
1725256390000|2024-09-02 05:53:10|19550.5|19534.5|19550.1|19534.1|19550.6|19534.6|19550.1|19534.1|0
1725294690000|2024-09-02 16:31:30|19604.6|19588.6|19604.3|19588.3|19604.9|19588.9|19604.3|19588.3|0
1725256400000|2024-09-02 05:53:20|19550.3|19534.3|19550.3|19534.3|19550.3|19534.3|19550.3|19534.3|0
1725294700000|2024-09-02 16:31:40|19604.4|19588.4|19604.3|19588.3|19604.9|19588.9|19604.3|19588.3|0
1725256410000|2024-09-02 05:53:30|19550.4|19534.4|19550.5|19534.5|19550.6|19534.6|19550.4|19534.4|0
1725256420000|2024-09-02 05:53:40|19550.6|19534.6|19551.1|19535.1|19551.3|19535.3|19550.6|19534.6|0
1725294710000|2024-09-02 16:31:50|19604.4|19588.4|19604.6|19588.6|19604.6|19588.6|19604.4|19588.4|0
1725256430000|2024-09-02 05:53:50|19551.3|19535.3|19551.6|19535.6|19551.8|19535.8|19551|19535|0
1725256440000|2024-09-02 05:54:00|19551.8|19535.8|19552.3|19536.3|19552.4|19536.4|19551.6|19535.6|0
1725294720000|2024-09-02 16:32:00|19604.5|19588.5|19604.3|19588.3|19604.5|19588.5|19604.3|19588.3|0
1725256450000|2024-09-02 05:54:10|19552.4|19536.4|19552.9|19536.9|19553.1|19537.1|19552.4|19536.4|0
1725294730000|2024-09-02 16:32:10|19604.4|19588.4|19604.8|19588.8|19604.8|19588.8|19604.1|19588.1|0
1725256460000|2024-09-02 05:54:20|19553|19537|19552.6|19536.6|19553|19537|19552.6|19536.6|0
1725256470000|2024-09-02 05:54:30|19552.8|19536.8|19551.9|19535.9|19553.4|19537.4|19551.9|19535.9|0
1725294740000|2024-09-02 16:32:20|19604.5|19588.5|19604.5|19588.5|19604.5|19588.5|19604.5|19588.5|0
1725256480000|2024-09-02 05:54:40|19551.3|19535.3|19551.3|19535.3|19551.4|19535.4|19551.1|19535.1|0
1725294750000|2024-09-02 16:32:30|19604.4|19588.4|19604.4|19588.4|19604.8|19588.8|19604.3|19588.3|0
1725256490000|2024-09-02 05:54:50|19551.4|19535.4|19551|19535|19551.4|19535.4|19550.8|19534.8|0
1725294760000|2024-09-02 16:32:40|19604.6|19588.6|19604.3|19588.3|19604.8|19588.8|19604.3|19588.3|0
1725256500000|2024-09-02 05:55:00|19550.9|19534.9|19550.6|19534.6|19551|19535|19550.5|19534.5|0
1725256510000|2024-09-02 05:55:10|19550.8|19534.8|19550.6|19534.6|19551.1|19535.1|19550.6|19534.6|0
1725294770000|2024-09-02 16:32:50|19604.4|19588.4|19605.4|19589.4|19605.4|19589.4|19604.1|19588.1|0
1725256520000|2024-09-02 05:55:20|19550.5|19534.5|19548.8|19532.8|19550.5|19534.5|19548.8|19532.8|0
1725294780000|2024-09-02 16:33:00|19605|19589|19604.5|19588.5|19605.1|19589.1|19604.5|19588.5|0
1725256530000|2024-09-02 05:55:30|19548.6|19532.6|19546|19530|19548.6|19532.6|19546|19530|0
1725256540000|2024-09-02 05:55:40|19546.1|19530.1|19546.4|19530.4|19546.6|19530.6|19546|19530|0
1725294790000|2024-09-02 16:33:10|19604.8|19588.8|19603.1|19587.1|19604.8|19588.8|19603.1|19587.1|0
1725256550000|2024-09-02 05:55:50|19546.5|19530.5|19546.3|19530.3|19546.9|19530.9|19546.3|19530.3|0
1725256560000|2024-09-02 05:56:00|19546.5|19530.5|19546.5|19530.5|19546.5|19530.5|19546.3|19530.3|0
1725294800000|2024-09-02 16:33:20|19602.3|19586.3|19603|19587|19603|19587|19602|19586|0
1725256570000|2024-09-02 05:56:10|19546.6|19530.6|19547.1|19531.1|19547.1|19531.1|19546.5|19530.5|0
1725294810000|2024-09-02 16:33:30|19602.5|19586.5|19602.3|19586.3|19602.6|19586.6|19602|19586|0
1725256580000|2024-09-02 05:56:20|19547|19531|19547.4|19531.4|19547.4|19531.4|19546.9|19530.9|0
1725256590000|2024-09-02 05:56:30|19547.5|19531.5|19549.3|19533.3|19549.3|19533.3|19547.5|19531.5|0
1725294820000|2024-09-02 16:33:40|19602.8|19586.8|19602.6|19586.6|19602.8|19586.8|19602.5|19586.5|0
1725256600000|2024-09-02 05:56:40|19549.1|19533.1|19549.3|19533.3|19549.4|19533.4|19549|19533|0
1725294830000|2024-09-02 16:33:50|19602.5|19586.5|19603|19587|19603|19587|19602.4|19586.4|0
1725256610000|2024-09-02 05:56:50|19549.4|19533.4|19549.3|19533.3|19549.4|19533.4|19549.1|19533.1|0
1725294840000|2024-09-02 16:34:00|19603.1|19587.1|19602.8|19586.8|19603.3|19587.3|19602.8|19586.8|0
1725256620000|2024-09-02 05:57:00|19550.3|19534.3|19548.8|19532.8|19550.3|19534.3|19548.8|19532.8|0
1725256630000|2024-09-02 05:57:10|19549.1|19533.1|19549|19533|19549.4|19533.4|19548.8|19532.8|0
1725294850000|2024-09-02 16:34:10|19603.1|19587.1|19602.8|19586.8|19603.1|19587.1|19602.6|19586.6|0
1725256640000|2024-09-02 05:57:20|19548.9|19532.9|19548.8|19532.8|19549|19533|19548.8|19532.8|0
1725294860000|2024-09-02 16:34:20|19603|19587|19603.3|19587.3|19603.3|19587.3|19603|19587|0
1725256650000|2024-09-02 05:57:30|19548.6|19532.6|19547.8|19531.8|19548.6|19532.6|19547.8|19531.8|0
1725294870000|2024-09-02 16:34:30|19603.1|19587.1|19603.4|19587.4|19603.5|19587.5|19603|19587|0
1725256660000|2024-09-02 05:57:40|19547.6|19531.6|19545.4|19529.4|19547.6|19531.6|19545.3|19529.3|0
1725294880000|2024-09-02 16:34:40|19603.5|19587.5|19604|19588|19604|19588|19603.1|19587.1|0
1725256670000|2024-09-02 05:57:50|19545.5|19529.5|19545.8|19529.8|19545.8|19529.8|19545.4|19529.4|0
1725294890000|2024-09-02 16:34:50|19604.3|19588.3|19603.9|19587.9|19604.4|19588.4|19603.9|19587.9|0
1725256680000|2024-09-02 05:58:00|19545.6|19529.6|19546.8|19530.8|19546.8|19530.8|19545.6|19529.6|0
1725294900000|2024-09-02 16:35:00|19603.4|19587.4|19602.8|19586.8|19603.4|19587.4|19602.8|19586.8|0
1725256690000|2024-09-02 05:58:10|19546.9|19530.9|19546.4|19530.4|19546.9|19530.9|19546.3|19530.3|0
1725294910000|2024-09-02 16:35:10|19602.9|19586.9|19603|19587|19603.1|19587.1|19602.8|19586.8|0
1725256700000|2024-09-02 05:58:20|19546.3|19530.3|19544.9|19528.9|19546.3|19530.3|19544.9|19528.9|0
1725294920000|2024-09-02 16:35:20|19602.9|19586.9|19603.3|19587.3|19603.3|19587.3|19602.9|19586.9|0
1725256710000|2024-09-02 05:58:30|19544.6|19528.6|19543.8|19527.8|19544.9|19528.9|19543.8|19527.8|0
1725294930000|2024-09-02 16:35:30|19603.1|19587.1|19603.3|19587.3|19603.3|19587.3|19603.1|19587.1|0
1725256720000|2024-09-02 05:58:40|19543.9|19527.9|19543.5|19527.5|19543.9|19527.9|19543.3|19527.3|0
1725256730000|2024-09-02 05:58:50|19543.6|19527.6|19543.6|19527.6|19543.9|19527.9|19543.5|19527.5|0
1725294940000|2024-09-02 16:35:40|19603.4|19587.4|19602.9|19586.9|19603.4|19587.4|19602.9|19586.9|0
1725256740000|2024-09-02 05:59:00|19544.9|19528.9|19544.3|19528.3|19545.8|19529.8|19544.3|19528.3|0
1725294950000|2024-09-02 16:35:50|19603.4|19587.4|19603.6|19587.6|19603.8|19587.8|19603.4|19587.4|0
1725256750000|2024-09-02 05:59:10|19544.5|19528.5|19543.9|19527.9|19544.5|19528.5|19543.8|19527.8|0
1725256760000|2024-09-02 05:59:20|19543.6|19527.6|19543.3|19527.3|19543.8|19527.8|19543.1|19527.1|0
1725294960000|2024-09-02 16:36:00|19603.5|19587.5|19603.4|19587.4|19603.6|19587.6|19603.4|19587.4|0
1725256770000|2024-09-02 05:59:30|19543.4|19527.4|19543.4|19527.4|19543.4|19527.4|19543.3|19527.3|0
1725256780000|2024-09-02 05:59:40|19543.1|19527.1|19542.1|19526.1|19543.1|19527.1|19542.1|19526.1|0
1725294970000|2024-09-02 16:36:10|19603.3|19587.3|19603.4|19587.4|19603.6|19587.6|19603.3|19587.3|0
1725256790000|2024-09-02 05:59:50|19541.9|19525.9|19543|19527|19543|19527|19541.8|19525.8|0
1725294980000|2024-09-02 16:36:20|19603.5|19587.5|19603.8|19587.8|19603.9|19587.9|19603.5|19587.5|0
1725294990000|2024-09-02 16:36:30|19603.6|19587.6|19603.9|19587.9|19604|19588|19603.6|19587.6|0
1725256800000|2024-09-02 06:00:00|19542.1|19526.1|19543.1|19527.1|19544.1|19528.1|19541.9|19525.9|0
1725256810000|2024-09-02 06:00:10|19543|19527|19540.9|19524.9|19543|19527|19540.8|19524.8|0
1725295000000|2024-09-02 16:36:40|19604|19588|19605|19589|19605|19589|19604|19588|0
1725256820000|2024-09-02 06:00:20|19540.8|19524.8|19542.3|19526.3|19542.8|19526.8|19540.6|19524.6|0
1725295010000|2024-09-02 16:36:50|19605.1|19589.1|19606.1|19590.1|19606.1|19590.1|19604.8|19588.8|0
1725256830000|2024-09-02 06:00:30|19543|19527|19544.3|19528.3|19544.3|19528.3|19543|19527|0
1725256840000|2024-09-02 06:00:40|19543.8|19527.8|19541.9|19525.9|19543.9|19527.9|19540.8|19524.8|0
1725295020000|2024-09-02 16:37:00|19606.4|19590.4|19607.3|19591.3|19607.3|19591.3|19606.4|19590.4|0
1725256850000|2024-09-02 06:00:50|19541.6|19525.6|19544.4|19528.4|19544.4|19528.4|19541.4|19525.4|0
1725295030000|2024-09-02 16:37:10|19607.4|19591.4|19607.3|19591.3|19607.5|19591.5|19607.1|19591.1|0
1725256860000|2024-09-02 06:01:00|19545.6|19529.6|19545.3|19529.3|19545.8|19529.8|19544.9|19528.9|0
1725256870000|2024-09-02 06:01:10|19545.8|19529.8|19549.6|19533.6|19550.5|19534.5|19545.3|19529.3|0
1725295040000|2024-09-02 16:37:20|19607.4|19591.4|19607.5|19591.5|19607.5|19591.5|19607.4|19591.4|0
1725256880000|2024-09-02 06:01:20|19548.3|19532.3|19548.3|19532.3|19548.8|19532.8|19547.5|19531.5|0
1725295050000|2024-09-02 16:37:30|19607.4|19591.4|19608|19592|19608|19592|19607.3|19591.3|0
1725256890000|2024-09-02 06:01:30|19548|19532|19547.3|19531.3|19548.3|19532.3|19547.3|19531.3|0
1725295060000|2024-09-02 16:37:40|19608.1|19592.1|19608.9|19592.9|19609.4|19593.4|19607.9|19591.9|0
1725256900000|2024-09-02 06:01:40|19547.4|19531.4|19547.5|19531.5|19548|19532|19547.3|19531.3|0
1725256910000|2024-09-02 06:01:50|19547.4|19531.4|19546.9|19530.9|19547.4|19531.4|19546.8|19530.8|0
1725295070000|2024-09-02 16:37:50|19609|19593|19607.4|19591.4|19609.1|19593.1|19607.4|19591.4|0
1725256920000|2024-09-02 06:02:00|19546.4|19530.4|19547|19531|19547|19531|19546.3|19530.3|0
1725256930000|2024-09-02 06:02:10|19546.9|19530.9|19545.5|19529.5|19546.9|19530.9|19545.5|19529.5|0
1725295080000|2024-09-02 16:38:00|19607.3|19591.3|19607|19591|19607.4|19591.4|19606.8|19590.8|0
1725256940000|2024-09-02 06:02:20|19545.3|19529.3|19544.9|19528.9|19545.3|19529.3|19544.9|19528.9|0
1725295090000|2024-09-02 16:38:10|19606.8|19590.8|19605.4|19589.4|19606.8|19590.8|19605.4|19589.4|0
1725256950000|2024-09-02 06:02:30|19544.8|19528.8|19544|19528|19545.3|19529.3|19544|19528|0
1725256960000|2024-09-02 06:02:40|19544.3|19528.3|19545.3|19529.3|19545.3|19529.3|19544.1|19528.1|0
1725295100000|2024-09-02 16:38:20|19605.5|19589.5|19605.5|19589.5|19605.6|19589.6|19605.5|19589.5|0
1725256970000|2024-09-02 06:02:50|19545.1|19529.1|19541.8|19525.8|19545.1|19529.1|19541.8|19525.8|0
1725295110000|2024-09-02 16:38:30|19605.4|19589.4|19605.5|19589.5|19605.5|19589.5|19605.1|19589.1|0
1725256980000|2024-09-02 06:03:00|19542|19526|19544|19528|19544|19528|19541.8|19525.8|0
1725256990000|2024-09-02 06:03:10|19544.1|19528.1|19545.9|19529.9|19546.8|19530.8|19544.1|19528.1|0
1725295120000|2024-09-02 16:38:40|19606.1|19590.1|19607|19591|19607.1|19591.1|19606|19590|0
1725257000000|2024-09-02 06:03:20|19546.3|19530.3|19547.4|19531.4|19547.4|19531.4|19546|19530|0
1725257010000|2024-09-02 06:03:30|19547|19531|19547|19531|19547.5|19531.5|19547|19531|0
1725295130000|2024-09-02 16:38:50|19607.1|19591.1|19607.3|19591.3|19607.5|19591.5|19607.1|19591.1|0
1725257020000|2024-09-02 06:03:40|19546.3|19530.3|19545.9|19529.9|19546.4|19530.4|19545.9|19529.9|0
1725295140000|2024-09-02 16:39:00|19607.1|19591.1|19606.9|19590.9|19607.5|19591.5|19606.9|19590.9|0
1725257030000|2024-09-02 06:03:50|19546|19530|19546.3|19530.3|19546.3|19530.3|19545.9|19529.9|0
1725257040000|2024-09-02 06:04:00|19546.1|19530.1|19547.3|19531.3|19547.5|19531.5|19546.1|19530.1|0
1725295150000|2024-09-02 16:39:10|19607|19591|19607.3|19591.3|19607.4|19591.4|19606.9|19590.9|0
1725257050000|2024-09-02 06:04:10|19547|19531|19544.9|19528.9|19547|19531|19544.9|19528.9|0
1725257060000|2024-09-02 06:04:20|19545|19529|19545.5|19529.5|19545.5|19529.5|19544.8|19528.8|0
1725295160000|2024-09-02 16:39:20|19607.4|19591.4|19607.9|19591.9|19608.4|19592.4|19607.3|19591.3|0
1725257070000|2024-09-02 06:04:30|19545.8|19529.8|19545|19529|19545.9|19529.9|19545|19529|0
1725295170000|2024-09-02 16:39:30|19608|19592|19608.8|19592.8|19608.8|19592.8|19608|19592|0
1725257080000|2024-09-02 06:04:40|19545.3|19529.3|19546.3|19530.3|19546.4|19530.4|19545|19529|0
1725257090000|2024-09-02 06:04:50|19546.1|19530.1|19546.9|19530.9|19546.9|19530.9|19546|19530|0
1725295180000|2024-09-02 16:39:40|19608.9|19592.9|19609.8|19593.8|19609.8|19593.8|19608.9|19592.9|0
1725257100000|2024-09-02 06:05:00|19547|19531|19544.5|19528.5|19547|19531|19544.5|19528.5|0
1725295190000|2024-09-02 16:39:50|19609.4|19593.4|19609.4|19593.4|19609.4|19593.4|19609.4|19593.4|0
1725257110000|2024-09-02 06:05:10|19544.3|19528.3|19543|19527|19544.4|19528.4|19543|19527|0
1725257120000|2024-09-02 06:05:20|19543.4|19527.4|19543|19527|19543.8|19527.8|19542.9|19526.9|0
1725295200000|2024-09-02 16:40:00|19609.5|19593.5|19610.8|19594.8|19610.8|19594.8|19609.5|19593.5|0
1725257130000|2024-09-02 06:05:30|19542.9|19526.9|19543|19527|19543.1|19527.1|19541.5|19525.5|0
1725257140000|2024-09-02 06:05:40|19542.9|19526.9|19543.3|19527.3|19543.3|19527.3|19542.6|19526.6|0
1725295210000|2024-09-02 16:40:10|19610.9|19594.9|19611.1|19595.1|19611.1|19595.1|19610.6|19594.6|0
1725257150000|2024-09-02 06:05:50|19544.4|19528.4|19544.6|19528.6|19544.6|19528.6|19544.4|19528.4|0
1725257160000|2024-09-02 06:06:00|19544.5|19528.5|19544.8|19528.8|19544.8|19528.8|19543.5|19527.5|0
1725295220000|2024-09-02 16:40:20|19611|19595|19611.1|19595.1|19611.1|19595.1|19611|19595|0
1725257170000|2024-09-02 06:06:10|19544.9|19528.9|19545.1|19529.1|19545.5|19529.5|19544.9|19528.9|0
1725295230000|2024-09-02 16:40:30|19611|19595|19611|19595|19611.3|19595.3|19611|19595|0
1725257180000|2024-09-02 06:06:20|19545.3|19529.3|19546.1|19530.1|19546.1|19530.1|19545.3|19529.3|0
1725257190000|2024-09-02 06:06:30|19546.6|19530.6|19547.1|19531.1|19547.3|19531.3|19546.6|19530.6|0
1725295240000|2024-09-02 16:40:40|19611.3|19595.3|19610.9|19594.9|19611.3|19595.3|19610.9|19594.9|0
1725257200000|2024-09-02 06:06:40|19547|19531|19546.3|19530.3|19547.1|19531.1|19546.1|19530.1|0
1725257210000|2024-09-02 06:06:50|19546.4|19530.4|19546.5|19530.5|19546.5|19530.5|19546.3|19530.3|0
1725295250000|2024-09-02 16:40:50|19610.8|19594.8|19611.6|19595.6|19611.9|19595.9|19610.8|19594.8|0
1725257220000|2024-09-02 06:07:00|19544.9|19528.9|19545.4|19529.4|19545.5|19529.5|19544.9|19528.9|0
1725295260000|2024-09-02 16:41:00|19611.8|19595.8|19612.3|19596.3|19612.9|19596.9|19611.8|19595.8|0
1725257230000|2024-09-02 06:07:10|19545.3|19529.3|19545.4|19529.4|19545.5|19529.5|19545.3|19529.3|0
1725257240000|2024-09-02 06:07:20|19545.5|19529.5|19546.1|19530.1|19546.3|19530.3|19545.5|19529.5|0
1725295270000|2024-09-02 16:41:10|19612.1|19596.1|19611.6|19595.6|19612.6|19596.6|19611.5|19595.5|0
1725257250000|2024-09-02 06:07:30|19546|19530|19546.4|19530.4|19546.4|19530.4|19546|19530|0
1725295280000|2024-09-02 16:41:20|19611.8|19595.8|19611.5|19595.5|19612|19596|19611.5|19595.5|0
1725257260000|2024-09-02 06:07:40|19546.3|19530.3|19546.5|19530.5|19546.5|19530.5|19546|19530|0
1725257270000|2024-09-02 06:07:50|19546.3|19530.3|19544.8|19528.8|19546.4|19530.4|19544.8|19528.8|0
1725295290000|2024-09-02 16:41:30|19611.4|19595.4|19611.4|19595.4|19611.6|19595.6|19611.4|19595.4|0
1725257280000|2024-09-02 06:08:00|19545.1|19529.1|19545|19529|19545.4|19529.4|19545|19529|0
1725295300000|2024-09-02 16:41:40|19611.5|19595.5|19611.6|19595.6|19611.8|19595.8|19611.4|19595.4|0
1725257290000|2024-09-02 06:08:10|19545.1|19529.1|19545.1|19529.1|19545.4|19529.4|19545.1|19529.1|0
1725257300000|2024-09-02 06:08:20|19545.3|19529.3|19545.6|19529.6|19545.6|19529.6|19545.3|19529.3|0
1725295310000|2024-09-02 16:41:50|19611.5|19595.5|19611.8|19595.8|19611.8|19595.8|19611.4|19595.4|0
1725257310000|2024-09-02 06:08:30|19545.3|19529.3|19544.9|19528.9|19545.6|19529.6|19544.9|19528.9|0
1725257320000|2024-09-02 06:08:40|19545|19529|19544.8|19528.8|19545.1|19529.1|19544.6|19528.6|0
1725295320000|2024-09-02 16:42:00|19611.9|19595.9|19611.9|19595.9|19612|19596|19611.8|19595.8|0
1725257330000|2024-09-02 06:08:50|19544.4|19528.4|19544.5|19528.5|19544.6|19528.6|19544.4|19528.4|0
1725257340000|2024-09-02 06:09:00|19544.6|19528.6|19543.6|19527.6|19544.6|19528.6|19543.6|19527.6|0
1725295330000|2024-09-02 16:42:10|19611.8|19595.8|19611.9|19595.9|19612.3|19596.3|19611.8|19595.8|0
1725257350000|2024-09-02 06:09:10|19543.4|19527.4|19543.5|19527.5|19543.6|19527.6|19543.4|19527.4|0
1725257360000|2024-09-02 06:09:20|19542.9|19526.9|19543.8|19527.8|19543.9|19527.9|19542.9|19526.9|0
1725295340000|2024-09-02 16:42:20|19611.8|19595.8|19612|19596|19612|19596|19611.8|19595.8|0
1725257370000|2024-09-02 06:09:30|19544.3|19528.3|19544.4|19528.4|19544.4|19528.4|19544.1|19528.1|0
1725295350000|2024-09-02 16:42:30|19612.1|19596.1|19611.5|19595.5|19612.3|19596.3|19611.1|19595.1|0
1725257380000|2024-09-02 06:09:40|19544.3|19528.3|19544|19528|19544.3|19528.3|19544|19528|0
1725257390000|2024-09-02 06:09:50|19543.9|19527.9|19542.5|19526.5|19543.9|19527.9|19541.9|19525.9|0
1725295360000|2024-09-02 16:42:40|19611.4|19595.4|19609.6|19593.6|19611.4|19595.4|19609.6|19593.6|0
1725257400000|2024-09-02 06:10:00|19543.1|19527.1|19541.9|19525.9|19543.3|19527.3|19541.8|19525.8|0
1725295370000|2024-09-02 16:42:50|19609.1|19593.1|19609.9|19593.9|19609.9|19593.9|19609.1|19593.1|0
1725257410000|2024-09-02 06:10:10|19542|19526|19540.5|19524.5|19542|19526|19539.6|19523.6|0
1725257420000|2024-09-02 06:10:20|19540.6|19524.6|19539.1|19523.1|19540.6|19524.6|19539.1|19523.1|0
1725295380000|2024-09-02 16:43:00|19609.8|19593.8|19609.5|19593.5|19609.8|19593.8|19609.5|19593.5|0
1725257430000|2024-09-02 06:10:30|19539.3|19523.3|19538.1|19522.1|19539.3|19523.3|19537.8|19521.8|0
1725295390000|2024-09-02 16:43:10|19609.4|19593.4|19609|19593|19609.4|19593.4|19608.9|19592.9|0
1725257440000|2024-09-02 06:10:40|19538.5|19522.5|19538.3|19522.3|19538.8|19522.8|19538|19522|0
1725257450000|2024-09-02 06:10:50|19538.1|19522.1|19537.8|19521.8|19538.6|19522.6|19537.8|19521.8|0
1725295400000|2024-09-02 16:43:20|19609.1|19593.1|19609.1|19593.1|19609.1|19593.1|19609|19593|0
1725257460000|2024-09-02 06:11:00|19537.9|19521.9|19540.3|19524.3|19540.3|19524.3|19537.9|19521.9|0
1725295410000|2024-09-02 16:43:30|19609.3|19593.3|19609.5|19593.5|19609.5|19593.5|19609.1|19593.1|0
1725257470000|2024-09-02 06:11:10|19540|19524|19539.8|19523.8|19540|19524|19538.9|19522.9|0
1725257480000|2024-09-02 06:11:20|19539.9|19523.9|19539.4|19523.4|19540.1|19524.1|19539.3|19523.3|0
1725295420000|2024-09-02 16:43:40|19609.6|19593.6|19609.6|19593.6|19609.9|19593.9|19608.9|19592.9|0
1725257490000|2024-09-02 06:11:30|19539.5|19523.5|19537.6|19521.6|19539.6|19523.6|19537.6|19521.6|0
1725295430000|2024-09-02 16:43:50|19609.4|19593.4|19610.4|19594.4|19610.4|19594.4|19609.4|19593.4|0
1725257500000|2024-09-02 06:11:40|19537.9|19521.9|19537.3|19521.3|19538|19522|19537.3|19521.3|0
1725257510000|2024-09-02 06:11:50|19536.9|19520.9|19536.9|19520.9|19537.3|19521.3|19536.9|19520.9|0
1725295440000|2024-09-02 16:44:00|19610.3|19594.3|19611.1|19595.1|19611.1|19595.1|19610.3|19594.3|0
1725257520000|2024-09-02 06:12:00|19536.8|19520.8|19537.8|19521.8|19538|19522|19535.5|19519.5|0
1725295450000|2024-09-02 16:44:10|19611.3|19595.3|19611.9|19595.9|19611.9|19595.9|19611.3|19595.3|0
1725257530000|2024-09-02 06:12:10|19538|19522|19539.1|19523.1|19539.3|19523.3|19538|19522|0
1725295460000|2024-09-02 16:44:20|19611.8|19595.8|19612.1|19596.1|19612.5|19596.5|19611.8|19595.8|0
1725257540000|2024-09-02 06:12:20|19539.3|19523.3|19538.3|19522.3|19539.4|19523.4|19538|19522|0
1725295470000|2024-09-02 16:44:30|19612|19596|19612.9|19596.9|19613|19597|19612|19596|0
1725257550000|2024-09-02 06:12:30|19538.1|19522.1|19537.5|19521.5|19538.4|19522.4|19537.4|19521.4|0
1725295480000|2024-09-02 16:44:40|19612.8|19596.8|19612.3|19596.3|19612.9|19596.9|19612.3|19596.3|0
1725257560000|2024-09-02 06:12:40|19537.4|19521.4|19537.1|19521.1|19537.8|19521.8|19537.1|19521.1|0
1725257570000|2024-09-02 06:12:50|19537.3|19521.3|19536.1|19520.1|19538|19522|19536.1|19520.1|0
1725295490000|2024-09-02 16:44:50|19612.4|19596.4|19610.4|19594.4|19612.4|19596.4|19610.4|19594.4|0
1725257580000|2024-09-02 06:13:00|19536.3|19520.3|19535.4|19519.4|19536.3|19520.3|19534.8|19518.8|0
1725257590000|2024-09-02 06:13:10|19535.5|19519.5|19535.3|19519.3|19535.8|19519.8|19535.3|19519.3|0
1725295500000|2024-09-02 16:45:00|19610|19594|19611.1|19595.1|19611.1|19595.1|19610|19594|0
1725257600000|2024-09-02 06:13:20|19534.3|19518.3|19532.5|19516.5|19534.3|19518.3|19529.8|19513.8|0
1725295510000|2024-09-02 16:45:10|19611.5|19595.5|19610.6|19594.6|19611.5|19595.5|19610.4|19594.4|0
1725257610000|2024-09-02 06:13:30|19532.1|19516.1|19533|19517|19533.6|19517.6|19532.1|19516.1|0
1725257620000|2024-09-02 06:13:40|19533.3|19517.3|19532.1|19516.1|19533.6|19517.6|19532.1|19516.1|0
1725295520000|2024-09-02 16:45:20|19610.5|19594.5|19610.1|19594.1|19610.5|19594.5|19609.5|19593.5|0
1725257630000|2024-09-02 06:13:50|19532|19516|19533.4|19517.4|19533.6|19517.6|19531.8|19515.8|0
1725257640000|2024-09-02 06:14:00|19533.5|19517.5|19534|19518|19534.4|19518.4|19532.5|19516.5|0
1725295530000|2024-09-02 16:45:30|19610.3|19594.3|19610.1|19594.1|19610.3|19594.3|19610.1|19594.1|0
1725257650000|2024-09-02 06:14:10|19534.1|19518.1|19535|19519|19535.3|19519.3|19534.1|19518.1|0
1725295540000|2024-09-02 16:45:40|19610|19594|19609.9|19593.9|19610.1|19594.1|19609.6|19593.6|0
1725257660000|2024-09-02 06:14:20|19534.8|19518.8|19531|19515|19535.1|19519.1|19531|19515|0
1725257670000|2024-09-02 06:14:30|19531.3|19515.3|19530.5|19514.5|19531.3|19515.3|19529.6|19513.6|0
1725295550000|2024-09-02 16:45:50|19609.6|19593.6|19609.4|19593.4|19609.6|19593.6|19609.4|19593.4|0
1725257680000|2024-09-02 06:14:40|19530.6|19514.6|19531.4|19515.4|19531.6|19515.6|19530.3|19514.3|0
1725257690000|2024-09-02 06:14:50|19531.5|19515.5|19533|19517|19533.5|19517.5|19530.8|19514.8|0
1725295560000|2024-09-02 16:46:00|19609.3|19593.3|19609.6|19593.6|19609.6|19593.6|19609.3|19593.3|0
1725257700000|2024-09-02 06:15:00|19532.5|19516.5|19532.6|19516.6|19533.3|19517.3|19532.1|19516.1|0
1725295570000|2024-09-02 16:46:10|19609.5|19593.5|19609|19593|19609.5|19593.5|19609|19593|0
1725257710000|2024-09-02 06:15:10|19533|19517|19534.4|19518.4|19534.4|19518.4|19533|19517|0
1725295580000|2024-09-02 16:46:20|19608.6|19592.6|19608.9|19592.9|19609|19593|19608.5|19592.5|0
1725257720000|2024-09-02 06:15:20|19534.6|19518.6|19534.3|19518.3|19534.6|19518.6|19533.4|19517.4|0
1725257730000|2024-09-02 06:15:30|19534.6|19518.6|19534.6|19518.6|19534.8|19518.8|19534.4|19518.4|0
1725295590000|2024-09-02 16:46:30|19608.8|19592.8|19609.1|19593.1|19609.1|19593.1|19608.8|19592.8|0
1725257740000|2024-09-02 06:15:40|19534.5|19518.5|19536.6|19520.6|19536.8|19520.8|19534.5|19518.5|0
1725295600000|2024-09-02 16:46:40|19609.3|19593.3|19608.9|19592.9|19609.3|19593.3|19608.9|19592.9|0
1725257750000|2024-09-02 06:15:50|19536.5|19520.5|19536.9|19520.9|19536.9|19520.9|19536.4|19520.4|0
1725257760000|2024-09-02 06:16:00|19536.8|19520.8|19537.6|19521.6|19537.6|19521.6|19536.8|19520.8|0
1725295610000|2024-09-02 16:46:50|19609|19593|19608.9|19592.9|19609|19593|19608.9|19592.9|0
1725257770000|2024-09-02 06:16:10|19537.5|19521.5|19536.6|19520.6|19538|19522|19536.6|19520.6|0
1725257780000|2024-09-02 06:16:20|19536.8|19520.8|19536.8|19520.8|19536.9|19520.9|19536.6|19520.6|0
1725295620000|2024-09-02 16:47:00|19608.8|19592.8|19608.9|19592.9|19609|19593|19608.5|19592.5|0
1725257790000|2024-09-02 06:16:30|19536.9|19520.9|19537.1|19521.1|19537.1|19521.1|19536.9|19520.9|0
1725295630000|2024-09-02 16:47:10|19608.8|19592.8|19607.3|19591.3|19608.8|19592.8|19607.3|19591.3|0
1725257800000|2024-09-02 06:16:40|19537.3|19521.3|19536.8|19520.8|19537.3|19521.3|19536.8|19520.8|0
1725257810000|2024-09-02 06:16:50|19536.6|19520.6|19536.9|19520.9|19537.3|19521.3|19536.6|19520.6|0
1725295640000|2024-09-02 16:47:20|19607.4|19591.4|19606.9|19590.9|19607.4|19591.4|19606.9|19590.9|0
1725257820000|2024-09-02 06:17:00|19537|19521|19537.3|19521.3|19537.5|19521.5|19536.9|19520.9|0
1725295650000|2024-09-02 16:47:30|19606.8|19590.8|19606.6|19590.6|19606.9|19590.9|19606.5|19590.5|0
1725257830000|2024-09-02 06:17:10|19537.1|19521.1|19537.1|19521.1|19537.3|19521.3|19537|19521|0
1725257840000|2024-09-02 06:17:20|19537.3|19521.3|19537.9|19521.9|19537.9|19521.9|19537.1|19521.1|0
1725295660000|2024-09-02 16:47:40|19606.5|19590.5|19606.4|19590.4|19606.5|19590.5|19606.3|19590.3|0
1725257850000|2024-09-02 06:17:30|19537.8|19521.8|19538.9|19522.9|19538.9|19522.9|19537.4|19521.4|0
1725295670000|2024-09-02 16:47:50|19606.3|19590.3|19606.6|19590.6|19606.6|19590.6|19606.3|19590.3|0
1725257860000|2024-09-02 06:17:40|19539.3|19523.3|19539.4|19523.4|19539.5|19523.5|19539.3|19523.3|0
1725257870000|2024-09-02 06:17:50|19539.5|19523.5|19540.1|19524.1|19540.5|19524.5|19539.5|19523.5|0
1725295680000|2024-09-02 16:48:00|19606.5|19590.5|19606|19590|19606.9|19590.9|19606|19590|0
1725257880000|2024-09-02 06:18:00|19540|19524|19539.1|19523.1|19540|19524|19539.1|19523.1|0
1725257890000|2024-09-02 06:18:10|19538.9|19522.9|19539.1|19523.1|19539.1|19523.1|19538.6|19522.6|0
1725295690000|2024-09-02 16:48:10|19606.1|19590.1|19605.6|19589.6|19606.1|19590.1|19605.5|19589.5|0
1725257900000|2024-09-02 06:18:20|19539.3|19523.3|19539.4|19523.4|19540|19524|19538.9|19522.9|0
1725295700000|2024-09-02 16:48:20|19605.5|19589.5|19606|19590|19606.1|19590.1|19605.5|19589.5|0
1725257910000|2024-09-02 06:18:30|19539.5|19523.5|19540.5|19524.5|19540.5|19524.5|19539.5|19523.5|0
1725257920000|2024-09-02 06:18:40|19540.6|19524.6|19539.5|19523.5|19540.6|19524.6|19539.5|19523.5|0
1725295710000|2024-09-02 16:48:30|19605.9|19589.9|19606.8|19590.8|19606.8|19590.8|19605.9|19589.9|0
1725257930000|2024-09-02 06:18:50|19539.6|19523.6|19538.5|19522.5|19539.6|19523.6|19538.5|19522.5|0
1725257940000|2024-09-02 06:19:00|19538.6|19522.6|19537.5|19521.5|19538.9|19522.9|19537.4|19521.4|0
1725295720000|2024-09-02 16:48:40|19606.9|19590.9|19606.4|19590.4|19607|19591|19606.3|19590.3|0
1725257950000|2024-09-02 06:19:10|19537.6|19521.6|19537.5|19521.5|19537.6|19521.6|19537.5|19521.5|0
1725295740000|2024-09-02 16:49:00|19606.3|19590.3|19604.4|19588.4|19606.3|19590.3|19604.4|19588.4|0
1725257960000|2024-09-02 06:19:20|19537.6|19521.6|19538|19522|19538.5|19522.5|19537.5|19521.5|0
1725295750000|2024-09-02 16:49:10|19604.3|19588.3|19603.1|19587.1|19604.8|19588.8|19603|19587|0
1725257970000|2024-09-02 06:19:30|19538.1|19522.1|19538.4|19522.4|19538.5|19522.5|19538.1|19522.1|0
1725295760000|2024-09-02 16:49:20|19602.6|19586.6|19603.4|19587.4|19603.4|19587.4|19602.6|19586.6|0
1725257980000|2024-09-02 06:19:40|19538.5|19522.5|19538.4|19522.4|19538.5|19522.5|19538|19522|0
1725295770000|2024-09-02 16:49:30|19602.6|19586.6|19602.3|19586.3|19602.8|19586.8|19602.1|19586.1|0
1725257990000|2024-09-02 06:19:50|19538.5|19522.5|19538.5|19522.5|19538.9|19522.9|19538.5|19522.5|0
1725295780000|2024-09-02 16:49:40|19602.1|19586.1|19602|19586|19602.3|19586.3|19602|19586|0
1725258000000|2024-09-02 06:20:00|19538.6|19522.6|19537.6|19521.6|19538.9|19522.9|19537.6|19521.6|0
1725295790000|2024-09-02 16:49:50|19602.4|19586.4|19602.8|19586.8|19602.8|19586.8|19602.4|19586.4|0
1725258010000|2024-09-02 06:20:10|19537.5|19521.5|19536.3|19520.3|19537.5|19521.5|19536.3|19520.3|0
1725295800000|2024-09-02 16:50:00|19602.9|19586.9|19604.3|19588.3|19604.5|19588.5|19602.9|19586.9|0
1725258020000|2024-09-02 06:20:20|19536.5|19520.5|19536.5|19520.5|19536.8|19520.8|19536.3|19520.3|0
1725258030000|2024-09-02 06:20:30|19536.4|19520.4|19535|19519|19536.5|19520.5|19534.3|19518.3|0
1725295810000|2024-09-02 16:50:10|19604.4|19588.4|19603.1|19587.1|19604.8|19588.8|19603.1|19587.1|0
1725258040000|2024-09-02 06:20:40|19534.8|19518.8|19534.5|19518.5|19534.9|19518.9|19534.4|19518.4|0
1725295820000|2024-09-02 16:50:20|19603.4|19587.4|19603.8|19587.8|19603.9|19587.9|19603.4|19587.4|0
1725258050000|2024-09-02 06:20:50|19534.4|19518.4|19534.4|19518.4|19534.4|19518.4|19534.3|19518.3|0
1725258060000|2024-09-02 06:21:00|19534.5|19518.5|19534.8|19518.8|19535|19519|19534.5|19518.5|0
1725295830000|2024-09-02 16:50:30|19603.9|19587.9|19603.1|19587.1|19603.9|19587.9|19603.1|19587.1|0
1725258070000|2024-09-02 06:21:10|19534.6|19518.6|19535.1|19519.1|19535.6|19519.6|19534.6|19518.6|0
1725295840000|2024-09-02 16:50:40|19603|19587|19601.6|19585.6|19603|19587|19601.6|19585.6|0
1725258080000|2024-09-02 06:21:20|19535.3|19519.3|19536.1|19520.1|19536.1|19520.1|19535.3|19519.3|0
1725258090000|2024-09-02 06:21:30|19535.9|19519.9|19536.3|19520.3|19536.3|19520.3|19535.9|19519.9|0
1725295850000|2024-09-02 16:50:50|19600.9|19584.9|19592.9|19576.9|19601|19585|19590.6|19574.6|0
1725258100000|2024-09-02 06:21:40|19536.1|19520.1|19536.4|19520.4|19536.4|19520.4|19536.1|19520.1|0
1725258110000|2024-09-02 06:21:50|19536.5|19520.5|19536.9|19520.9|19537|19521|19536.4|19520.4|0
1725295860000|2024-09-02 16:51:00|19593.1|19577.1|19589.3|19573.3|19593.9|19577.9|19588.1|19572.1|0
1725258120000|2024-09-02 06:22:00|19537|19521|19537.1|19521.1|19537.4|19521.4|19537|19521|0
1725295870000|2024-09-02 16:51:10|19590.1|19574.1|19591|19575|19591.9|19575.9|19590.1|19574.1|0
1725258130000|2024-09-02 06:22:10|19537|19521|19537.6|19521.6|19538.3|19522.3|19537|19521|0
1725295880000|2024-09-02 16:51:20|19591.8|19575.8|19590.8|19574.8|19591.8|19575.8|19590.8|19574.8|0
1725258140000|2024-09-02 06:22:20|19537.9|19521.9|19537.9|19521.9|19538.1|19522.1|19537.5|19521.5|0
1725295890000|2024-09-02 16:51:30|19591|19575|19591.5|19575.5|19591.5|19575.5|19591|19575|0
1725258150000|2024-09-02 06:22:30|19538|19522|19538|19522|19538.4|19522.4|19537.6|19521.6|0
1725295900000|2024-09-02 16:51:40|19591.6|19575.6|19591.5|19575.5|19591.6|19575.6|19590.6|19574.6|0
1725258160000|2024-09-02 06:22:40|19537.9|19521.9|19537.9|19521.9|19537.9|19521.9|19537.9|19521.9|0
1725295910000|2024-09-02 16:51:50|19591.8|19575.8|19591.9|19575.9|19592.1|19576.1|19591.8|19575.8|0
1725258170000|2024-09-02 06:22:50|19537.6|19521.6|19537.3|19521.3|19537.6|19521.6|19537.1|19521.1|0
1725258180000|2024-09-02 06:23:00|19537.4|19521.4|19538.3|19522.3|19538.3|19522.3|19537.4|19521.4|0
1725295920000|2024-09-02 16:52:00|19592|19576|19591.3|19575.3|19592.1|19576.1|19591.1|19575.1|0
1725258190000|2024-09-02 06:23:10|19538.4|19522.4|19538.8|19522.8|19538.9|19522.9|19538.4|19522.4|0
1725258200000|2024-09-02 06:23:20|19538.9|19522.9|19538.6|19522.6|19539|19523|19538.6|19522.6|0
1725295930000|2024-09-02 16:52:10|19591.1|19575.1|19591.1|19575.1|19591.4|19575.4|19590.9|19574.9|0
1725258210000|2024-09-02 06:23:30|19538.8|19522.8|19538.9|19522.9|19538.9|19522.9|19538.8|19522.8|0
1725295940000|2024-09-02 16:52:20|19591.3|19575.3|19591.5|19575.5|19591.6|19575.6|19591.1|19575.1|0
1725258220000|2024-09-02 06:23:40|19539|19523|19539.1|19523.1|19539.1|19523.1|19539|19523|0
1725258230000|2024-09-02 06:23:50|19539.6|19523.6|19540.5|19524.5|19540.5|19524.5|19539.6|19523.6|0
1725295950000|2024-09-02 16:52:30|19589.5|19573.5|19587.9|19571.9|19589.5|19573.5|19587.3|19571.3|0
1725258240000|2024-09-02 06:24:00|19540.4|19524.4|19539.3|19523.3|19540.4|19524.4|19539.3|19523.3|0
1725295960000|2024-09-02 16:52:40|19588.1|19572.1|19589.9|19573.9|19589.9|19573.9|19588.1|19572.1|0
1725258250000|2024-09-02 06:24:10|19538.8|19522.8|19538.6|19522.6|19538.8|19522.8|19538.6|19522.6|0
1725258260000|2024-09-02 06:24:20|19538.8|19522.8|19538.6|19522.6|19538.9|19522.9|19538.4|19522.4|0
1725295970000|2024-09-02 16:52:50|19589.8|19573.8|19590.1|19574.1|19590.1|19574.1|19589.6|19573.6|0
1725258270000|2024-09-02 06:24:30|19538.5|19522.5|19538.5|19522.5|19538.5|19522.5|19538.4|19522.4|0
1725295980000|2024-09-02 16:53:00|19589.9|19573.9|19590.5|19574.5|19590.6|19574.6|19589.8|19573.8|0
1725258280000|2024-09-02 06:24:40|19538.6|19522.6|19538.5|19522.5|19538.8|19522.8|19538.5|19522.5|0
1725258290000|2024-09-02 06:24:50|19538.8|19522.8|19538.5|19522.5|19538.8|19522.8|19538.4|19522.4|0
1725295990000|2024-09-02 16:53:10|19590.6|19574.6|19590.1|19574.1|19590.6|19574.6|19590|19574|0
1725258300000|2024-09-02 06:25:00|19538.6|19522.6|19538.5|19522.5|19538.8|19522.8|19538.5|19522.5|0
1725296000000|2024-09-02 16:53:20|19590|19574|19590.1|19574.1|19590.1|19574.1|19590|19574|0
1725258310000|2024-09-02 06:25:10|19538.9|19522.9|19537.8|19521.8|19538.9|19522.9|19537.5|19521.5|0
1725258320000|2024-09-02 06:25:20|19537.6|19521.6|19538.5|19522.5|19538.5|19522.5|19537.4|19521.4|0
1725296010000|2024-09-02 16:53:30|19590|19574|19589.4|19573.4|19590|19574|19589.1|19573.1|0
1725258330000|2024-09-02 06:25:30|19538.4|19522.4|19538.1|19522.1|19538.4|19522.4|19538.1|19522.1|0
1725296020000|2024-09-02 16:53:40|19589.5|19573.5|19589.6|19573.6|19590|19574|19589.5|19573.5|0
1725258340000|2024-09-02 06:25:40|19538|19522|19538.8|19522.8|19538.8|19522.8|19538|19522|0
1725258350000|2024-09-02 06:25:50|19538.6|19522.6|19538.5|19522.5|19538.6|19522.6|19538.5|19522.5|0
1725296030000|2024-09-02 16:53:50|19589.5|19573.5|19590.3|19574.3|19590.5|19574.5|19589.4|19573.4|0
1725258360000|2024-09-02 06:26:00|19538.8|19522.8|19538.6|19522.6|19539|19523|19538.6|19522.6|0
1725258370000|2024-09-02 06:26:10|19538.5|19522.5|19537.5|19521.5|19538.5|19522.5|19537.5|19521.5|0
1725296040000|2024-09-02 16:54:00|19590.8|19574.8|19589.6|19573.6|19590.8|19574.8|19589.1|19573.1|0
1725258380000|2024-09-02 06:26:20|19537.4|19521.4|19536.3|19520.3|19537.4|19521.4|19535.9|19519.9|0
1725296050000|2024-09-02 16:54:10|19589.5|19573.5|19589|19573|19590|19574|19589|19573|0
1725258390000|2024-09-02 06:26:30|19536.4|19520.4|19536|19520|19536.4|19520.4|19536|19520|0
1725258400000|2024-09-02 06:26:40|19535.9|19519.9|19536|19520|19536|19520|19535.9|19519.9|0
1725296060000|2024-09-02 16:54:20|19588.8|19572.8|19591.6|19575.6|19591.6|19575.6|19588.8|19572.8|0
1725258410000|2024-09-02 06:26:50|19536.1|19520.1|19536|19520|19536.1|19520.1|19535.6|19519.6|0
1725258420000|2024-09-02 06:27:00|19535.4|19519.4|19538.1|19522.1|19538.4|19522.4|19535.4|19519.4|0
1725296070000|2024-09-02 16:54:30|19592.6|19576.6|19591.8|19575.8|19592.9|19576.9|19591.8|19575.8|0
1725258430000|2024-09-02 06:27:10|19538|19522|19536.5|19520.5|19538|19522|19536.5|19520.5|0
1725296080000|2024-09-02 16:54:40|19591.6|19575.6|19591.3|19575.3|19591.6|19575.6|19591.1|19575.1|0
1725258440000|2024-09-02 06:27:20|19536.4|19520.4|19536.6|19520.6|19536.8|19520.8|19536.1|19520.1|0
1725258450000|2024-09-02 06:27:30|19536.4|19520.4|19536.3|19520.3|19536.4|19520.4|19536.1|19520.1|0
1725296090000|2024-09-02 16:54:50|19591.4|19575.4|19590|19574|19591.9|19575.9|19590|19574|0
1725258460000|2024-09-02 06:27:40|19536.1|19520.1|19535.4|19519.4|19536.1|19520.1|19535.4|19519.4|0
1725258470000|2024-09-02 06:27:50|19535.3|19519.3|19534.9|19518.9|19535.3|19519.3|19534.9|19518.9|0
1725296100000|2024-09-02 16:55:00|19589.4|19573.4|19587.8|19571.8|19589.4|19573.4|19587.5|19571.5|0
1725258480000|2024-09-02 06:28:00|19534.8|19518.8|19535.6|19519.6|19535.6|19519.6|19534.6|19518.6|0
1725258490000|2024-09-02 06:28:10|19535.8|19519.8|19536.9|19520.9|19537|19521|19535.8|19519.8|0
1725296110000|2024-09-02 16:55:10|19588.8|19572.8|19588.4|19572.4|19588.8|19572.8|19588.3|19572.3|0
1725258500000|2024-09-02 06:28:20|19536.8|19520.8|19536.6|19520.6|19536.9|19520.9|19536.4|19520.4|0
1725296120000|2024-09-02 16:55:20|19588.5|19572.5|19589.3|19573.3|19589.3|19573.3|19588.5|19572.5|0
1725258510000|2024-09-02 06:28:30|19536.8|19520.8|19536.9|19520.9|19536.9|19520.9|19536.6|19520.6|0
1725258520000|2024-09-02 06:28:40|19537|19521|19537|19521|19537|19521|19536.9|19520.9|0
1725296130000|2024-09-02 16:55:30|19589.4|19573.4|19590|19574|19590|19574|19589.4|19573.4|0
1725258530000|2024-09-02 06:28:50|19537.5|19521.5|19537.4|19521.4|19537.5|19521.5|19537.1|19521.1|0
1725258540000|2024-09-02 06:29:00|19537.5|19521.5|19537.6|19521.6|19537.9|19521.9|19537.1|19521.1|0
1725296140000|2024-09-02 16:55:40|19589.9|19573.9|19590.4|19574.4|19590.4|19574.4|19589.8|19573.8|0
1725258550000|2024-09-02 06:29:10|19537.8|19521.8|19537.9|19521.9|19537.9|19521.9|19537.8|19521.8|0
1725296150000|2024-09-02 16:55:50|19590.1|19574.1|19593.9|19577.9|19593.9|19577.9|19590.1|19574.1|0
1725258570000|2024-09-02 06:29:30|19538.5|19522.5|19537.4|19521.4|19538.5|19522.5|19537.4|19521.4|0
1725258580000|2024-09-02 06:29:40|19537|19521|19537.4|19521.4|19537.4|19521.4|19537|19521|0
1725296160000|2024-09-02 16:56:00|19593.8|19577.8|19592.9|19576.9|19594.6|19578.6|19592.9|19576.9|0
1725258590000|2024-09-02 06:29:50|19537.9|19521.9|19538.9|19522.9|19538.9|19522.9|19537.9|19521.9|0
1725296170000|2024-09-02 16:56:10|19592.8|19576.8|19593.1|19577.1|19593.1|19577.1|19592.8|19576.8|0
1725258600000|2024-09-02 06:30:00|19537.6|19521.6|19535.8|19519.8|19537.6|19521.6|19535.5|19519.5|0
1725296180000|2024-09-02 16:56:20|19593.3|19577.3|19591.9|19575.9|19593.6|19577.6|19591.9|19575.9|0
1725258610000|2024-09-02 06:30:10|19534.5|19518.5|19534.1|19518.1|19534.9|19518.9|19533.8|19517.8|0
1725258620000|2024-09-02 06:30:20|19534|19518|19535|19519|19535.4|19519.4|19533.9|19517.9|0
1725296190000|2024-09-02 16:56:30|19591.8|19575.8|19590.5|19574.5|19591.8|19575.8|19590.5|19574.5|0
1725258630000|2024-09-02 06:30:30|19534.4|19518.4|19534.9|19518.9|19534.9|19518.9|19534.4|19518.4|0
1725296200000|2024-09-02 16:56:40|19590.6|19574.6|19591.3|19575.3|19592|19576|19590.6|19574.6|0
1725258640000|2024-09-02 06:30:40|19534.8|19518.8|19534.6|19518.6|19534.8|19518.8|19534.4|19518.4|0
1725258650000|2024-09-02 06:30:50|19534.1|19518.1|19533.5|19517.5|19534.6|19518.6|19533.5|19517.5|0
1725296210000|2024-09-02 16:56:50|19591.1|19575.1|19590.5|19574.5|19591.1|19575.1|19590.5|19574.5|0
1725258660000|2024-09-02 06:31:00|19532.9|19516.9|19533.4|19517.4|19533.4|19517.4|19532.9|19516.9|0
1725296220000|2024-09-02 16:57:00|19590.4|19574.4|19588.8|19572.8|19590.4|19574.4|19588.8|19572.8|0
1725258670000|2024-09-02 06:31:10|19534|19518|19534.4|19518.4|19534.4|19518.4|19533.4|19517.4|0
1725296230000|2024-09-02 16:57:10|19588.6|19572.6|19589.1|19573.1|19589.1|19573.1|19588.6|19572.6|0
1725258690000|2024-09-02 06:31:30|19534.3|19518.3|19534.3|19518.3|19534.3|19518.3|19534.3|19518.3|0
1725296240000|2024-09-02 16:57:20|19588.9|19572.9|19590.8|19574.8|19590.8|19574.8|19588.9|19572.9|0
1725258700000|2024-09-02 06:31:40|19534.4|19518.4|19535.4|19519.4|19535.5|19519.5|19534.4|19518.4|0
1725296250000|2024-09-02 16:57:30|19592|19576|19591.8|19575.8|19592.1|19576.1|19591.5|19575.5|0
1725258710000|2024-09-02 06:31:50|19535.5|19519.5|19535.5|19519.5|19535.5|19519.5|19535.4|19519.4|0
1725296260000|2024-09-02 16:57:40|19591.9|19575.9|19592|19576|19592.1|19576.1|19591.9|19575.9|0
1725258720000|2024-09-02 06:32:00|19535.4|19519.4|19535.4|19519.4|19535.5|19519.5|19535.3|19519.3|0
1725296270000|2024-09-02 16:57:50|19591.9|19575.9|19593|19577|19593.1|19577.1|19591.9|19575.9|0
1725258730000|2024-09-02 06:32:10|19535.3|19519.3|19534.8|19518.8|19535.3|19519.3|19534.8|19518.8|0
1725296280000|2024-09-02 16:58:00|19593.1|19577.1|19594.3|19578.3|19594.3|19578.3|19593.1|19577.1|0
1725258740000|2024-09-02 06:32:20|19534.6|19518.6|19534.5|19518.5|19534.6|19518.6|19534.5|19518.5|0
1725296290000|2024-09-02 16:58:10|19594.8|19578.8|19596.6|19580.6|19596.6|19580.6|19594.8|19578.8|0
1725258750000|2024-09-02 06:32:30|19534.6|19518.6|19535.5|19519.5|19535.5|19519.5|19534.6|19518.6|0
1725296300000|2024-09-02 16:58:20|19596.9|19580.9|19597.9|19581.9|19598|19582|19596.8|19580.8|0
1725258760000|2024-09-02 06:32:40|19535.4|19519.4|19535.4|19519.4|19535.4|19519.4|19535.1|19519.1|0
1725296310000|2024-09-02 16:58:30|19598.9|19582.9|19599.9|19583.9|19600|19584|19598.8|19582.8|0
1725258770000|2024-09-02 06:32:50|19535.3|19519.3|19534.3|19518.3|19536|19520|19534.1|19518.1|0
1725296320000|2024-09-02 16:58:40|19600|19584|19601.4|19585.4|19601.6|19585.6|19600|19584|0
1725258780000|2024-09-02 06:33:00|19534.4|19518.4|19534.1|19518.1|19534.4|19518.4|19534.1|19518.1|0
1725296330000|2024-09-02 16:58:50|19601.5|19585.5|19605.6|19589.6|19605.6|19589.6|19601.5|19585.5|0
1725258790000|2024-09-02 06:33:10|19534|19518|19534.6|19518.6|19534.6|19518.6|19534|19518|0
1725296340000|2024-09-02 16:59:00|19605.8|19589.8|19605.4|19589.4|19606|19590|19605.4|19589.4|0
1725258800000|2024-09-02 06:33:20|19534.4|19518.4|19535|19519|19535|19519|19533.6|19517.6|0
1725296350000|2024-09-02 16:59:10|19605.1|19589.1|19606.4|19590.4|19606.4|19590.4|19605.1|19589.1|0
1725258810000|2024-09-02 06:33:30|19535.1|19519.1|19535|19519|19535.6|19519.6|19534.9|19518.9|0
1725296360000|2024-09-02 16:59:20|19606.5|19590.5|19609.3|19593.3|19609.3|19593.3|19606.4|19590.4|0
1725258820000|2024-09-02 06:33:40|19535.3|19519.3|19534|19518|19535.3|19519.3|19533.9|19517.9|0
1725296370000|2024-09-02 16:59:30|19609|19593|19607.8|19591.8|19609|19593|19607.8|19591.8|0
1725258830000|2024-09-02 06:33:50|19534.1|19518.1|19532.5|19516.5|19534.4|19518.4|19532.4|19516.4|0
1725296380000|2024-09-02 16:59:40|19607.5|19591.5|19607.3|19591.3|19607.8|19591.8|19606.9|19590.9|0
1725258840000|2024-09-02 06:34:00|19532.4|19516.4|19532.6|19516.6|19532.6|19516.6|19532.3|19516.3|0
1725296390000|2024-09-02 16:59:50|19607|19591|19605.4|19589.4|19607.1|19591.1|19605.4|19589.4|0
1725258850000|2024-09-02 06:34:10|19532.8|19516.8|19532.3|19516.3|19532.9|19516.9|19532.3|19516.3|0
1725296400000|2024-09-02 17:00:00|19607|19591|19607.1|19591.1|19607.1|19591.1|19607|19591|0
1725258860000|2024-09-02 06:34:20|19532.4|19516.4|19531.3|19515.3|19532.5|19516.5|19531.3|19515.3|0
1725296410000|2024-09-02 17:00:10|19607.4|19591.4|19607.6|19591.6|19607.6|19591.6|19607.4|19591.4|0
1725258870000|2024-09-02 06:34:30|19531.4|19515.4|19531.5|19515.5|19531.5|19515.5|19531|19515|0
1725296420000|2024-09-02 17:00:20|19607.7|19591.7|19607.7|19591.7|19607.7|19591.7|19607.7|19591.7|0
1725258880000|2024-09-02 06:34:40|19531.6|19515.6|19532.3|19516.3|19533.1|19517.1|19531.6|19515.6|0
1725296430000|2024-09-02 17:00:30|19607.5|19591.5|19608.1|19592.1|19608.1|19592.1|19607.5|19591.5|0
1725258890000|2024-09-02 06:34:50|19532.4|19516.4|19532.8|19516.8|19533|19517|19532.4|19516.4|0
1725296450000|2024-09-02 17:00:50|19608.5|19592.5|19608.5|19592.5|19608.5|19592.5|19608.5|19592.5|0
1725258900000|2024-09-02 06:35:00|19532.6|19516.6|19531.9|19515.9|19532.8|19516.8|19531.6|19515.6|0
1725296460000|2024-09-02 17:01:00|19608.4|19592.4|19608.4|19592.4|19608.4|19592.4|19608.4|19592.4|0
1725258910000|2024-09-02 06:35:10|19532|19516|19532.6|19516.6|19532.8|19516.8|19532|19516|0
1725296470000|2024-09-02 17:01:10|19608.1|19592.1|19608.1|19592.1|19608.1|19592.1|19608.1|19592.1|0
1725258920000|2024-09-02 06:35:20|19532.5|19516.5|19532.6|19516.6|19532.9|19516.9|19532.5|19516.5|0
1725296480000|2024-09-02 17:01:20|19608.2|19592.2|19608.2|19592.2|19608.2|19592.2|19608.2|19592.2|0
1725258930000|2024-09-02 06:35:30|19533.3|19517.3|19534.5|19518.5|19534.5|19518.5|19533.3|19517.3|0
1725296490000|2024-09-02 17:01:30|19608.1|19592.1|19608.1|19592.1|19608.1|19592.1|19608.1|19592.1|0
1725258940000|2024-09-02 06:35:40|19535.1|19519.1|19534.9|19518.9|19535.3|19519.3|19534.9|19518.9|0
1725296520000|2024-09-02 17:02:00|19608|19592|19608|19592|19608|19592|19608|19592|0
1725258950000|2024-09-02 06:35:50|19534.3|19518.3|19534.1|19518.1|19534.5|19518.5|19534.1|19518.1|0
1725296530000|2024-09-02 17:02:10|19607.9|19591.9|19607.9|19591.9|19607.9|19591.9|19607.9|19591.9|0
1725258960000|2024-09-02 06:36:00|19534|19518|19533.3|19517.3|19534.4|19518.4|19533.3|19517.3|0
1725296540000|2024-09-02 17:02:20|19608|19592|19608|19592|19608|19592|19608|19592|0
1725258970000|2024-09-02 06:36:10|19533.4|19517.4|19532|19516|19533.6|19517.6|19532|19516|0
1725296560000|2024-09-02 17:02:40|19608.1|19592.1|19608.1|19592.1|19608.1|19592.1|19608.1|19592.1|0
1725258980000|2024-09-02 06:36:20|19531.9|19515.9|19532.1|19516.1|19532.1|19516.1|19531.9|19515.9|0
1725296570000|2024-09-02 17:02:50|19608.2|19592.2|19608.2|19592.2|19608.2|19592.2|19608.2|19592.2|0
1725258990000|2024-09-02 06:36:30|19532.4|19516.4|19533.5|19517.5|19533.5|19517.5|19532.4|19516.4|0
1725296590000|2024-09-02 17:03:10|19608.3|19592.3|19611.5|19595.5|19611.5|19595.5|19608.3|19592.3|0
1725259000000|2024-09-02 06:36:40|19534|19518|19534.1|19518.1|19534.1|19518.1|19533.9|19517.9|0
1725296600000|2024-09-02 17:03:20|19612.1|19596.1|19612.4|19596.4|19612.4|19596.4|19612|19596|0
1725259010000|2024-09-02 06:36:50|19534.3|19518.3|19533.9|19517.9|19534.3|19518.3|19533.8|19517.8|0
1725296620000|2024-09-02 17:03:40|19612.5|19596.5|19612.5|19596.5|19612.5|19596.5|19612.5|19596.5|0
1725259020000|2024-09-02 06:37:00|19534|19518|19531.8|19515.8|19534|19518|19530.6|19514.6|0
1725296630000|2024-09-02 17:03:50|19612.7|19596.7|19612.8|19596.8|19612.8|19596.8|19612.7|19596.7|0
1725259030000|2024-09-02 06:37:10|19531.6|19515.6|19531.5|19515.5|19532.1|19516.1|19531.4|19515.4|0
1725296650000|2024-09-02 17:04:10|19612.9|19596.9|19613|19597|19613|19597|19612.9|19596.9|0
1725259040000|2024-09-02 06:37:20|19531.6|19515.6|19531|19515|19531.8|19515.8|19531|19515|0
1725259050000|2024-09-02 06:37:30|19531.4|19515.4|19531.6|19515.6|19531.9|19515.9|19531.4|19515.4|0
1725296660000|2024-09-02 17:04:20|19612.8|19596.8|19612.8|19596.8|19612.8|19596.8|19612.8|19596.8|0
1725259060000|2024-09-02 06:37:40|19531.8|19515.8|19531.6|19515.6|19531.9|19515.9|19531.5|19515.5|0
1725296690000|2024-09-02 17:04:50|19612.9|19596.9|19612.9|19596.9|19612.9|19596.9|19612.9|19596.9|0
1725259070000|2024-09-02 06:37:50|19531.4|19515.4|19531.1|19515.1|19531.4|19515.4|19531.1|19515.1|0
1725259080000|2024-09-02 06:38:00|19530.9|19514.9|19530.8|19514.8|19530.9|19514.9|19530.4|19514.4|0
1725296700000|2024-09-02 17:05:00|19616.2|19600.2|19616.5|19600.5|19616.8|19600.8|19616.2|19600.2|0
1725259090000|2024-09-02 06:38:10|19530.6|19514.6|19531.1|19515.1|19531.1|19515.1|19530.6|19514.6|0
1725259100000|2024-09-02 06:38:20|19531.3|19515.3|19532.3|19516.3|19532.4|19516.4|19531.3|19515.3|0
1725296710000|2024-09-02 17:05:10|19614.9|19598.9|19614.1|19598.1|19614.9|19598.9|19614.1|19598.1|0
1725259110000|2024-09-02 06:38:30|19532.4|19516.4|19531.5|19515.5|19532.4|19516.4|19531.5|19515.5|0
1725259120000|2024-09-02 06:38:40|19531.4|19515.4|19531.3|19515.3|19531.4|19515.4|19531.3|19515.3|0
1725296720000|2024-09-02 17:05:20|19614|19598|19614|19598|19614|19598|19614|19598|0
1725259130000|2024-09-02 06:38:50|19531.6|19515.6|19531.4|19515.4|19531.6|19515.6|19531.4|19515.4|0
1725296730000|2024-09-02 17:05:30|19612.4|19596.4|19610.6|19594.6|19612.4|19596.4|19610.6|19594.6|0
1725259140000|2024-09-02 06:39:00|19531.3|19515.3|19532.3|19516.3|19532.3|19516.3|19531.3|19515.3|0
1725259150000|2024-09-02 06:39:10|19532.1|19516.1|19533.5|19517.5|19533.5|19517.5|19532.1|19516.1|0
1725296740000|2024-09-02 17:05:40|19610.5|19594.5|19610.5|19594.5|19610.5|19594.5|19610.5|19594.5|0
1725259160000|2024-09-02 06:39:20|19533.6|19517.6|19533.6|19517.6|19533.6|19517.6|19533.6|19517.6|0
1725259170000|2024-09-02 06:39:30|19533.5|19517.5|19532.4|19516.4|19533.5|19517.5|19532.4|19516.4|0
1725296750000|2024-09-02 17:05:50|19610.4|19594.4|19610.3|19594.3|19610.4|19594.4|19610.3|19594.3|0
1725259180000|2024-09-02 06:39:40|19532.5|19516.5|19532.5|19516.5|19532.5|19516.5|19532.5|19516.5|0
1725296760000|2024-09-02 17:06:00|19612|19596|19612.1|19596.1|19612.3|19596.3|19612|19596|0
1725259190000|2024-09-02 06:39:50|19532.6|19516.6|19533.1|19517.1|19533.1|19517.1|19532.6|19516.6|0
1725259200000|2024-09-02 06:40:00|19533.3|19517.3|19534|19518|19534|19518|19533.1|19517.1|0
1725296780000|2024-09-02 17:06:20|19610.5|19594.5|19610.1|19594.1|19610.5|19594.5|19610.1|19594.1|0
1725259220000|2024-09-02 06:40:20|19533.9|19517.9|19532.9|19516.9|19533.9|19517.9|19532.9|19516.9|0
1725296790000|2024-09-02 17:06:30|19609.9|19593.9|19609.8|19593.8|19609.9|19593.9|19609.8|19593.8|0
1725259230000|2024-09-02 06:40:30|19532.6|19516.6|19532.8|19516.8|19532.8|19516.8|19532.6|19516.6|0
1725259240000|2024-09-02 06:40:40|19532.4|19516.4|19532|19516|19532.4|19516.4|19531.9|19515.9|0
1725296820000|2024-09-02 17:07:00|19609.5|19593.5|19609.4|19593.4|19609.5|19593.5|19609.4|19593.4|0
1725259250000|2024-09-02 06:40:50|19531.9|19515.9|19531.6|19515.6|19531.9|19515.9|19531.6|19515.6|0
1725259260000|2024-09-02 06:41:00|19531.8|19515.8|19531.6|19515.6|19531.8|19515.8|19531.6|19515.6|0
1725296870000|2024-09-02 17:07:50|19609.3|19593.3|19609.3|19593.3|19609.3|19593.3|19609.3|19593.3|0
1725259270000|2024-09-02 06:41:10|19531.8|19515.8|19530.1|19514.1|19532|19516|19530.1|19514.1|0
1725296970000|2024-09-02 17:09:30|19609.2|19593.2|19609.2|19593.2|19609.2|19593.2|19609.2|19593.2|0
1725259280000|2024-09-02 06:41:20|19530|19514|19530.3|19514.3|19530.3|19514.3|19530|19514|0
1725259290000|2024-09-02 06:41:30|19530.1|19514.1|19529.9|19513.9|19530.1|19514.1|19529.9|19513.9|0
1725297020000|2024-09-02 17:10:20|19609|19593|19609|19593|19609|19593|19609|19593|0
1725259300000|2024-09-02 06:41:40|19529.8|19513.8|19531.1|19515.1|19531.1|19515.1|19529.6|19513.6|0
1725259310000|2024-09-02 06:41:50|19531.3|19515.3|19530.9|19514.9|19531.3|19515.3|19530.9|19514.9|0
1725297030000|2024-09-02 17:10:30|19608.9|19592.9|19608.9|19592.9|19608.9|19592.9|19608.9|19592.9|0
1725259320000|2024-09-02 06:42:00|19530.8|19514.8|19530|19514|19530.8|19514.8|19530|19514|0
1725297050000|2024-09-02 17:10:50|19609|19593|19609|19593|19609|19593|19609|19593|0
1725259330000|2024-09-02 06:42:10|19530.1|19514.1|19530|19514|19530.5|19514.5|19530|19514|0
1725259340000|2024-09-02 06:42:20|19530.6|19514.6|19530.5|19514.5|19530.6|19514.6|19530.4|19514.4|0
1725297070000|2024-09-02 17:11:10|19608.9|19592.9|19608.9|19592.9|19608.9|19592.9|19608.9|19592.9|0
1725259350000|2024-09-02 06:42:30|19531.1|19515.1|19531.3|19515.3|19531.3|19515.3|19530.9|19514.9|0
1725259370000|2024-09-02 06:42:50|19531.1|19515.1|19531.5|19515.5|19531.5|19515.5|19531.1|19515.1|0
1725297130000|2024-09-02 17:12:10|19609|19593|19609|19593|19609|19593|19609|19593|0
1725259380000|2024-09-02 06:43:00|19530.9|19514.9|19531.3|19515.3|19531.4|19515.4|19530.9|19514.9|0
1725297170000|2024-09-02 17:12:50|19608.9|19592.9|19608.8|19592.8|19608.9|19592.9|19608.8|19592.8|0
1725259390000|2024-09-02 06:43:10|19531.1|19515.1|19530.9|19514.9|19531.1|19515.1|19530.9|19514.9|0
1725259400000|2024-09-02 06:43:20|19531.3|19515.3|19531|19515|19531.4|19515.4|19531|19515|0
1725297190000|2024-09-02 17:13:10|19608.7|19592.7|19608.7|19592.7|19608.7|19592.7|19608.7|19592.7|0
1725259410000|2024-09-02 06:43:30|19530.9|19514.9|19530.3|19514.3|19530.9|19514.9|19530.3|19514.3|0
1725259420000|2024-09-02 06:43:40|19530.4|19514.4|19528.5|19512.5|19530.4|19514.4|19528.5|19512.5|0
1725297230000|2024-09-02 17:13:50|19608.6|19592.6|19608.6|19592.6|19608.6|19592.6|19608.6|19592.6|0
1725259430000|2024-09-02 06:43:50|19528.6|19512.6|19527|19511|19528.6|19512.6|19526.9|19510.9|0
1725259440000|2024-09-02 06:44:00|19527.1|19511.1|19527.8|19511.8|19527.9|19511.9|19527.1|19511.1|0
1725297390000|2024-09-02 17:16:30|19610.3|19594.3|19608.6|19592.6|19610.3|19594.3|19608.6|19592.6|0
1725259450000|2024-09-02 06:44:10|19527.9|19511.9|19526.9|19510.9|19527.9|19511.9|19525.8|19509.8|0
1725297400000|2024-09-02 17:16:40|19608.7|19592.7|19608.7|19592.7|19608.7|19592.7|19608.6|19592.6|0
1725259460000|2024-09-02 06:44:20|19527.4|19511.4|19526.8|19510.8|19528|19512|19526.6|19510.6|0
1725259470000|2024-09-02 06:44:30|19526.9|19510.9|19527.9|19511.9|19527.9|19511.9|19526.9|19510.9|0
1725297410000|2024-09-02 17:16:50|19608.6|19592.6|19608.6|19592.6|19608.6|19592.6|19608.6|19592.6|0
1725259480000|2024-09-02 06:44:40|19527.8|19511.8|19528.6|19512.6|19528.6|19512.6|19527.8|19511.8|0
1725297430000|2024-09-02 17:17:10|19608.7|19592.7|19608.7|19592.7|19608.7|19592.7|19608.7|19592.7|0
1725259490000|2024-09-02 06:44:50|19528.8|19512.8|19530.6|19514.6|19530.6|19514.6|19528.8|19512.8|0
1725297480000|2024-09-02 17:18:00|19608.6|19592.6|19608.6|19592.6|19608.6|19592.6|19608.6|19592.6|0
1725259500000|2024-09-02 06:45:00|19530.8|19514.8|19528.5|19512.5|19531.1|19515.1|19528.1|19512.1|0
1725259510000|2024-09-02 06:45:10|19528.6|19512.6|19528.5|19512.5|19528.6|19512.6|19528.5|19512.5|0
1725297520000|2024-09-02 17:18:40|19611.9|19595.9|19612.5|19596.5|19612.5|19596.5|19611.9|19595.9|0
1725259520000|2024-09-02 06:45:20|19528|19512|19528.1|19512.1|19528.1|19512.1|19528|19512|0
1725259530000|2024-09-02 06:45:30|19528.3|19512.3|19527.9|19511.9|19528.6|19512.6|19527.9|19511.9|0
1725297540000|2024-09-02 17:19:00|19610.8|19594.8|19610.5|19594.5|19610.8|19594.8|19610.5|19594.5|0
1725259540000|2024-09-02 06:45:40|19527.4|19511.4|19526.8|19510.8|19527.4|19511.4|19526.8|19510.8|0
1725297550000|2024-09-02 17:19:10|19608.9|19592.9|19609.4|19593.4|19609.4|19593.4|19608.6|19592.6|0
1725259550000|2024-09-02 06:45:50|19526.9|19510.9|19526.8|19510.8|19527|19511|19526.8|19510.8|0
1725259560000|2024-09-02 06:46:00|19526.6|19510.6|19525.5|19509.5|19526.6|19510.6|19525.5|19509.5|0
1725297580000|2024-09-02 17:19:40|19610|19594|19610|19594|19610|19594|19610|19594|0
1725259570000|2024-09-02 06:46:10|19525.4|19509.4|19526|19510|19526.3|19510.3|19525.1|19509.1|0
1725259580000|2024-09-02 06:46:20|19526.5|19510.5|19526|19510|19526.8|19510.8|19526|19510|0
1725297600000|2024-09-02 17:20:00|19611.6|19595.6|19610|19594|19611.6|19595.6|19610|19594|0
1725259590000|2024-09-02 06:46:30|19526.1|19510.1|19526.1|19510.1|19526.1|19510.1|19526.1|19510.1|0
1725297640000|2024-09-02 17:20:40|19610.4|19594.4|19610.4|19594.4|19610.4|19594.4|19610.4|19594.4|0
1725259600000|2024-09-02 06:46:40|19526|19510|19526|19510|19526.4|19510.4|19525.9|19509.9|0
1725259610000|2024-09-02 06:46:50|19526.4|19510.4|19526.6|19510.6|19527.1|19511.1|19526.4|19510.4|0
1725297650000|2024-09-02 17:20:50|19610.5|19594.5|19610.4|19594.4|19610.5|19594.5|19610.4|19594.4|0
1725259620000|2024-09-02 06:47:00|19526.1|19510.1|19524.1|19508.1|19526.1|19510.1|19524.1|19508.1|0
1725297660000|2024-09-02 17:21:00|19613.7|19597.7|19614.3|19598.3|19614.3|19598.3|19613.7|19597.7|0
1725259630000|2024-09-02 06:47:10|19519.5|19503.5|19517.1|19501.1|19519.5|19503.5|19516.6|19500.6|0
1725259640000|2024-09-02 06:47:20|19517|19501|19516.9|19500.9|19517|19501|19516.3|19500.3|0
1725297670000|2024-09-02 17:21:10|19612.7|19596.7|19610.4|19594.4|19612.7|19596.7|19610.4|19594.4|0
1725259650000|2024-09-02 06:47:30|19517.9|19501.9|19518.9|19502.9|19518.9|19502.9|19517.8|19501.8|0
1725297690000|2024-09-02 17:21:30|19610.5|19594.5|19610.5|19594.5|19610.5|19594.5|19610.5|19594.5|0
1725259660000|2024-09-02 06:47:40|19518.8|19502.8|19519.4|19503.4|19519.4|19503.4|19518.8|19502.8|0
1725259670000|2024-09-02 06:47:50|19519.3|19503.3|19519.9|19503.9|19519.9|19503.9|19519|19503|0
1725297720000|2024-09-02 17:22:00|19612.1|19596.1|19612.5|19596.5|19612.5|19596.5|19612.1|19596.1|0
1725259680000|2024-09-02 06:48:00|19519.3|19503.3|19520.1|19504.1|19520.1|19504.1|19518.9|19502.9|0
1725259690000|2024-09-02 06:48:10|19520.9|19504.9|19519.9|19503.9|19520.9|19504.9|19519.9|19503.9|0
1725297740000|2024-09-02 17:22:20|19610.9|19594.9|19610.6|19594.6|19610.9|19594.9|19610.6|19594.6|0
1725259700000|2024-09-02 06:48:20|19520|19504|19519.5|19503.5|19520|19504|19519.1|19503.1|0
1725297760000|2024-09-02 17:22:40|19612.2|19596.2|19612.5|19596.5|19612.5|19596.5|19612.2|19596.2|0
1725259710000|2024-09-02 06:48:30|19519.6|19503.6|19513.3|19497.3|19519.6|19503.6|19513.1|19497.1|0
1725259720000|2024-09-02 06:48:40|19513.1|19497.1|19515.3|19499.3|19516.5|19500.5|19513.1|19497.1|0
1725297770000|2024-09-02 17:22:50|19610.9|19594.9|19610.6|19594.6|19610.9|19594.9|19610.6|19594.6|0
1725259730000|2024-09-02 06:48:50|19515.8|19499.8|19516.6|19500.6|19516.9|19500.9|19515.3|19499.3|0
1725259740000|2024-09-02 06:49:00|19516.5|19500.5|19516.5|19500.5|19516.6|19500.6|19516.1|19500.1|0
1725297820000|2024-09-02 17:23:40|19609.9|19593.9|19609.9|19593.9|19609.9|19593.9|19609.9|19593.9|0
1725259750000|2024-09-02 06:49:10|19516.6|19500.6|19517.3|19501.3|19517.3|19501.3|19515.9|19499.9|0
1725297830000|2024-09-02 17:23:50|19610|19594|19609.9|19593.9|19610|19594|19609.9|19593.9|0
1725259760000|2024-09-02 06:49:20|19518.5|19502.5|19520.1|19504.1|19520.1|19504.1|19518.5|19502.5|0
1725259770000|2024-09-02 06:49:30|19520.3|19504.3|19519.4|19503.4|19521.6|19505.6|19519.4|19503.4|0
1725297840000|2024-09-02 17:24:00|19610|19594|19610|19594|19610|19594|19610|19594|0
1725259780000|2024-09-02 06:49:40|19520.8|19504.8|19521.3|19505.3|19521.6|19505.6|19520.8|19504.8|0
1725259790000|2024-09-02 06:49:50|19521.4|19505.4|19522.6|19506.6|19522.6|19506.6|19521|19505|0
1725297850000|2024-09-02 17:24:10|19609.8|19593.8|19609.8|19593.8|19609.8|19593.8|19609.8|19593.8|0
1725259800000|2024-09-02 06:50:00|19521.8|19505.8|19523|19507|19523|19507|19521.8|19505.8|0
1725297860000|2024-09-02 17:24:20|19606.5|19590.5|19605.7|19589.7|19606.5|19590.5|19605.7|19589.7|0
1725259810000|2024-09-02 06:50:10|19522|19506|19520.4|19504.4|19522.1|19506.1|19520.3|19504.3|0
1725259820000|2024-09-02 06:50:20|19520.8|19504.8|19519.6|19503.6|19520.8|19504.8|19519.6|19503.6|0
1725297890000|2024-09-02 17:24:50|19609|19593|19609.8|19593.8|19609.8|19593.8|19609|19593|0
1725259830000|2024-09-02 06:50:30|19520.1|19504.1|19519.4|19503.4|19520.1|19504.1|19519.3|19503.3|0
1725259840000|2024-09-02 06:50:40|19519.5|19503.5|19519.8|19503.8|19519.8|19503.8|19519.3|19503.3|0
1725297980000|2024-09-02 17:26:20|19609.9|19593.9|19609.9|19593.9|19609.9|19593.9|19609.9|19593.9|0
1725259850000|2024-09-02 06:50:50|19520.3|19504.3|19520.8|19504.8|19520.8|19504.8|19519.6|19503.6|0
1725298010000|2024-09-02 17:26:50|19606.6|19590.6|19606|19590|19606.6|19590.6|19606|19590|0
1725259860000|2024-09-02 06:51:00|19520.9|19504.9|19523.8|19507.8|19523.8|19507.8|19520.4|19504.4|0
1725259870000|2024-09-02 06:51:10|19523.6|19507.6|19523.1|19507.1|19523.6|19507.6|19523.1|19507.1|0
1725298050000|2024-09-02 17:27:30|19605.9|19589.9|19605.8|19589.8|19605.9|19589.9|19605.8|19589.8|0
1725259880000|2024-09-02 06:51:20|19523.3|19507.3|19523.3|19507.3|19523.3|19507.3|19523|19507|0
1725259890000|2024-09-02 06:51:30|19522.9|19506.9|19522|19506|19522.9|19506.9|19521.5|19505.5|0
1725298070000|2024-09-02 17:27:50|19605.9|19589.9|19605.9|19589.9|19605.9|19589.9|19605.9|19589.9|0
1725259900000|2024-09-02 06:51:40|19521.9|19505.9|19521.8|19505.8|19522|19506|19521.8|19505.8|0
1725298100000|2024-09-02 17:28:20|19606.3|19590.3|19606.3|19590.3|19606.3|19590.3|19606.3|19590.3|0
1725259910000|2024-09-02 06:51:50|19521.9|19505.9|19522.5|19506.5|19522.5|19506.5|19521.5|19505.5|0
1725259920000|2024-09-02 06:52:00|19522.9|19506.9|19523|19507|19523|19507|19522.9|19506.9|0
1725298150000|2024-09-02 17:29:10|19605.4|19589.4|19605.4|19589.4|19605.4|19589.4|19605.4|19589.4|0
1725259930000|2024-09-02 06:52:10|19523.1|19507.1|19523.5|19507.5|19523.5|19507.5|19523.1|19507.1|0
1725298160000|2024-09-02 17:29:20|19605.5|19589.5|19605.5|19589.5|19605.5|19589.5|19605.5|19589.5|0
1725259940000|2024-09-02 06:52:20|19523.6|19507.6|19524|19508|19524|19508|19523.6|19507.6|0
1725259950000|2024-09-02 06:52:30|19523.9|19507.9|19523.8|19507.8|19524|19508|19523.8|19507.8|0
1725298180000|2024-09-02 17:29:40|19605.4|19589.4|19605.4|19589.4|19605.4|19589.4|19605.4|19589.4|0
1725259960000|2024-09-02 06:52:40|19523.9|19507.9|19523.3|19507.3|19523.9|19507.9|19523.1|19507.1|0
1725298190000|2024-09-02 17:29:50|19605.5|19589.5|19605.5|19589.5|19605.5|19589.5|19605.5|19589.5|0
1725259970000|2024-09-02 06:52:50|19524|19508|19524.1|19508.1|19525.1|19509.1|19524|19508|0
1725259980000|2024-09-02 06:53:00|19524.5|19508.5|19525.1|19509.1|19525.1|19509.1|19524.5|19508.5|0
1725298200000|2024-09-02 17:30:00|19605.4|19589.4|19607.3|19591.3|19607.3|19591.3|19605.4|19589.4|0
1725259990000|2024-09-02 06:53:10|19525.6|19509.6|19524.1|19508.1|19525.6|19509.6|19523.9|19507.9|0
1725260000000|2024-09-02 06:53:20|19524.3|19508.3|19524.1|19508.1|19524.3|19508.3|19524.1|19508.1|0
1725298210000|2024-09-02 17:30:10|19605.7|19589.7|19607.3|19591.3|19607.4|19591.4|19605.7|19589.7|0
1725260010000|2024-09-02 06:53:30|19524|19508|19528.6|19512.6|19528.6|19512.6|19524|19508|0
1725298220000|2024-09-02 17:30:20|19605.7|19589.7|19605.4|19589.4|19605.7|19589.7|19605.4|19589.4|0
1725260020000|2024-09-02 06:53:40|19527.3|19511.3|19527|19511|19527.5|19511.5|19526.1|19510.1|0
1725260030000|2024-09-02 06:53:50|19526.9|19510.9|19526.6|19510.6|19526.9|19510.9|19526.1|19510.1|0
1725298230000|2024-09-02 17:30:30|19604.8|19588.8|19604.8|19588.8|19604.8|19588.8|19604.8|19588.8|0
1725260040000|2024-09-02 06:54:00|19526.5|19510.5|19526|19510|19526.6|19510.6|19525.6|19509.6|0
1725298240000|2024-09-02 17:30:40|19604.7|19588.7|19604.7|19588.7|19604.7|19588.7|19604.7|19588.7|0
1725260050000|2024-09-02 06:54:10|19525.5|19509.5|19526.8|19510.8|19526.8|19510.8|19525.4|19509.4|0
1725260060000|2024-09-02 06:54:20|19526.4|19510.4|19524.9|19508.9|19526.4|19510.4|19524.9|19508.9|0
1725298250000|2024-09-02 17:30:50|19606.4|19590.4|19606.7|19590.7|19606.7|19590.7|19606.4|19590.4|0
1725260070000|2024-09-02 06:54:30|19524.6|19508.6|19525.1|19509.1|19525.4|19509.4|19524.6|19508.6|0
1725298260000|2024-09-02 17:31:00|19605.9|19589.9|19603.9|19587.9|19605.9|19589.9|19603.9|19587.9|0
1725260080000|2024-09-02 06:54:40|19525.4|19509.4|19526.9|19510.9|19526.9|19510.9|19525.4|19509.4|0
1725260090000|2024-09-02 06:54:50|19527.5|19511.5|19527.5|19511.5|19527.8|19511.8|19526.8|19510.8|0
1725298290000|2024-09-02 17:31:30|19603.8|19587.8|19605.7|19589.7|19605.7|19589.7|19603.8|19587.8|0
1725260100000|2024-09-02 06:55:00|19527.6|19511.6|19527.8|19511.8|19528.4|19512.4|19527.5|19511.5|0
1725298300000|2024-09-02 17:31:40|19605.6|19589.6|19605.3|19589.3|19605.6|19589.6|19605.3|19589.3|0
1725260110000|2024-09-02 06:55:10|19527|19511|19525.8|19509.8|19527|19511|19525.4|19509.4|0
1725260120000|2024-09-02 06:55:20|19525.6|19509.6|19523.1|19507.1|19525.6|19509.6|19523|19507|0
1725298310000|2024-09-02 17:31:50|19607|19591|19607|19591|19607|19591|19607|19591|0
1725260130000|2024-09-02 06:55:30|19523.3|19507.3|19522.6|19506.6|19523.3|19507.3|19522.6|19506.6|0
1725260140000|2024-09-02 06:55:40|19522.4|19506.4|19523.1|19507.1|19523.3|19507.3|19522.4|19506.4|0
1725298320000|2024-09-02 17:32:00|19607.3|19591.3|19607.3|19591.3|19607.3|19591.3|19607.3|19591.3|0
1725260150000|2024-09-02 06:55:50|19523.5|19507.5|19523.6|19507.6|19523.6|19507.6|19523.5|19507.5|0
1725298340000|2024-09-02 17:32:20|19606.4|19590.4|19606.4|19590.4|19606.4|19590.4|19606.4|19590.4|0
1725260160000|2024-09-02 06:56:00|19523.4|19507.4|19524|19508|19524.4|19508.4|19523.4|19507.4|0
1725260170000|2024-09-02 06:56:10|19523.9|19507.9|19523.9|19507.9|19523.9|19507.9|19522.4|19506.4|0
1725298370000|2024-09-02 17:32:50|19605.7|19589.7|19605.7|19589.7|19605.7|19589.7|19605.7|19589.7|0
1725260180000|2024-09-02 06:56:20|19524.4|19508.4|19524.6|19508.6|19524.9|19508.9|19524.4|19508.4|0
1725260190000|2024-09-02 06:56:30|19525.6|19509.6|19525.1|19509.1|19525.8|19509.8|19525.1|19509.1|0
1725298400000|2024-09-02 17:33:20|19605.6|19589.6|19605.6|19589.6|19605.6|19589.6|19605.6|19589.6|0
1725260200000|2024-09-02 06:56:40|19525|19509|19526|19510|19526|19510|19524.9|19508.9|0
1725298460000|2024-09-02 17:34:20|19605.7|19589.7|19605.7|19589.7|19605.7|19589.7|19605.7|19589.7|0
1725260210000|2024-09-02 06:56:50|19525.3|19509.3|19523.4|19507.4|19525.3|19509.3|19523.4|19507.4|0
1725260220000|2024-09-02 06:57:00|19523.3|19507.3|19523.1|19507.1|19523.3|19507.3|19522.8|19506.8|0
1725298510000|2024-09-02 17:35:10|19609|19593|19607.6|19591.6|19609.6|19593.6|19607.6|19591.6|0
1725260230000|2024-09-02 06:57:10|19522.9|19506.9|19523|19507|19523|19507|19522.9|19506.9|0
1725298550000|2024-09-02 17:35:50|19606|19590|19606|19590|19606|19590|19606|19590|0
1725260240000|2024-09-02 06:57:20|19522.9|19506.9|19523.4|19507.4|19523.4|19507.4|19522.8|19506.8|0
1725260250000|2024-09-02 06:57:30|19523.1|19507.1|19524.3|19508.3|19524.3|19508.3|19523|19507|0
1725298560000|2024-09-02 17:36:00|19605.7|19589.7|19605.7|19589.7|19605.7|19589.7|19605.7|19589.7|0
1725260260000|2024-09-02 06:57:40|19524.1|19508.1|19522.9|19506.9|19524.1|19508.1|19522.6|19506.6|0
1725260270000|2024-09-02 06:57:50|19522.8|19506.8|19522.9|19506.9|19522.9|19506.9|19522.5|19506.5|0
1725298580000|2024-09-02 17:36:20|19607.3|19591.3|19606|19590|19607.7|19591.7|19606|19590|0
1725260280000|2024-09-02 06:58:00|19522.8|19506.8|19523.4|19507.4|19523.8|19507.8|19522.8|19506.8|0
1725298590000|2024-09-02 17:36:30|19607.7|19591.7|19607.7|19591.7|19607.7|19591.7|19607.7|19591.7|0
1725260290000|2024-09-02 06:58:10|19523.5|19507.5|19523.8|19507.8|19523.8|19507.8|19523.3|19507.3|0
1725260300000|2024-09-02 06:58:20|19523.6|19507.6|19524|19508|19524|19508|19523.6|19507.6|0
1725298600000|2024-09-02 17:36:40|19606|19590|19605.7|19589.7|19606|19590|19605.7|19589.7|0
1725260310000|2024-09-02 06:58:30|19523.9|19507.9|19522.6|19506.6|19523.9|19507.9|19521.8|19505.8|0
1725298640000|2024-09-02 17:37:20|19607.3|19591.3|19607.3|19591.3|19607.3|19591.3|19607.3|19591.3|0
1725260330000|2024-09-02 06:58:50|19523|19507|19522.4|19506.4|19523|19507|19522.4|19506.4|0
1725260340000|2024-09-02 06:59:00|19522.1|19506.1|19522.5|19506.5|19522.5|19506.5|19522.1|19506.1|0
1725298650000|2024-09-02 17:37:30|19607.7|19591.7|19607.7|19591.7|19607.7|19591.7|19607.7|19591.7|0
1725260350000|2024-09-02 06:59:10|19522.4|19506.4|19521.9|19505.9|19522.4|19506.4|19521.9|19505.9|0
1725298670000|2024-09-02 17:37:50|19606|19590|19607.7|19591.7|19607.7|19591.7|19605.7|19589.7|0
1725260360000|2024-09-02 06:59:20|19522|19506|19522|19506|19522.6|19506.6|19521.9|19505.9|0
1725260370000|2024-09-02 06:59:30|19522.5|19506.5|19523|19507|19523.1|19507.1|19522.4|19506.4|0
1725298680000|2024-09-02 17:38:00|19606|19590|19607.7|19591.7|19607.7|19591.7|19606|19590|0
1725260380000|2024-09-02 06:59:40|19522.5|19506.5|19522.1|19506.1|19522.5|19506.5|19521.5|19505.5|0
1725260390000|2024-09-02 06:59:50|19521.5|19505.5|19520.9|19504.9|19522.5|19506.5|19520.5|19504.5|0
1725298690000|2024-09-02 17:38:10|19606|19590|19607.7|19591.7|19607.7|19591.7|19606|19590|0
1725260400000|2024-09-02 07:00:00|19519.5|19503.5|19520.4|19504.4|19520.4|19504.4|19518.1|19502.1|0
1725298700000|2024-09-02 17:38:20|19606|19590|19607.7|19591.7|19607.7|19591.7|19606|19590|0
1725260410000|2024-09-02 07:00:10|19520.1|19504.1|19516.1|19500.1|19521.3|19505.3|19515.4|19499.4|0
1725260420000|2024-09-02 07:00:20|19515.8|19499.8|19513.5|19497.5|19515.9|19499.9|19513|19497|0
1725298710000|2024-09-02 17:38:30|19606|19590|19607.7|19591.7|19607.7|19591.7|19606|19590|0
1725260430000|2024-09-02 07:00:30|19514.6|19498.6|19515.8|19499.8|19516.5|19500.5|19514.6|19498.6|0
1725298720000|2024-09-02 17:38:40|19606|19590|19606|19590|19606|19590|19606|19590|0
1725260440000|2024-09-02 07:00:40|19516.1|19500.1|19514.8|19498.8|19516.1|19500.1|19514.4|19498.4|0
1725298730000|2024-09-02 17:38:50|19607.7|19591.7|19607.6|19591.6|19607.7|19591.7|19607.6|19591.6|0
1725260450000|2024-09-02 07:00:50|19514.9|19498.9|19510.6|19494.6|19515.1|19499.1|19510|19494|0
1725260460000|2024-09-02 07:01:00|19510.3|19494.3|19512|19496|19512.4|19496.4|19509|19493|0
1725298740000|2024-09-02 17:39:00|19606|19590|19605.7|19589.7|19606|19590|19605.7|19589.7|0
1725260470000|2024-09-02 07:01:10|19511.5|19495.5|19516.9|19500.9|19517.4|19501.4|19511.5|19495.5|0
1725298820000|2024-09-02 17:40:20|19609|19593|19609.6|19593.6|19609.6|19593.6|19609|19593|0
1725260480000|2024-09-02 07:01:20|19517.1|19501.1|19515.4|19499.4|19517.3|19501.3|19515|19499|0
1725298830000|2024-09-02 17:40:30|19609.7|19593.7|19609.7|19593.7|19609.7|19593.7|19609.7|19593.7|0
1725260490000|2024-09-02 07:01:30|19515.3|19499.3|19516|19500|19516|19500|19513.5|19497.5|0
1725298860000|2024-09-02 17:41:00|19608.1|19592.1|19607.8|19591.8|19608.1|19592.1|19607.8|19591.8|0
1725260500000|2024-09-02 07:01:40|19515.5|19499.5|19512.3|19496.3|19515.5|19499.5|19512.3|19496.3|0
1725298870000|2024-09-02 17:41:10|19607.9|19591.9|19607.9|19591.9|19607.9|19591.9|19607.9|19591.9|0
1725260510000|2024-09-02 07:01:50|19511.8|19495.8|19513.5|19497.5|19513.5|19497.5|19511.8|19495.8|0
1725298880000|2024-09-02 17:41:20|19607.8|19591.8|19605.8|19589.8|19607.8|19591.8|19605.8|19589.8|0
1725260520000|2024-09-02 07:02:00|19513.4|19497.4|19511.3|19495.3|19513.4|19497.4|19511.3|19495.3|0
1725298890000|2024-09-02 17:41:30|19605.9|19589.9|19605.9|19589.9|19605.9|19589.9|19605.8|19589.8|0
1725260530000|2024-09-02 07:02:10|19511.4|19495.4|19511|19495|19512.6|19496.6|19511|19495|0
1725298970000|2024-09-02 17:42:50|19607.6|19591.6|19607.9|19591.9|19607.9|19591.9|19607.6|19591.6|0
1725260540000|2024-09-02 07:02:20|19511.1|19495.1|19511.1|19495.1|19513.1|19497.1|19511.1|19495.1|0
1725298980000|2024-09-02 17:43:00|19606.2|19590.2|19606.2|19590.2|19606.2|19590.2|19606.2|19590.2|0
1725260550000|2024-09-02 07:02:30|19511.4|19495.4|19515|19499|19515.1|19499.1|19511.4|19495.4|0
1725298990000|2024-09-02 17:43:10|19607.9|19591.9|19607.8|19591.8|19607.9|19591.9|19607.8|19591.8|0
1725260560000|2024-09-02 07:02:40|19514.9|19498.9|19516.3|19500.3|19516.3|19500.3|19514.9|19498.9|0
1725299000000|2024-09-02 17:43:20|19606.2|19590.2|19607.8|19591.8|19607.8|19591.8|19606.2|19590.2|0
1725260570000|2024-09-02 07:02:50|19516|19500|19516.1|19500.1|19516.1|19500.1|19515.6|19499.6|0
1725299050000|2024-09-02 17:44:10|19606.2|19590.2|19607.8|19591.8|19607.8|19591.8|19606.2|19590.2|0
1725260580000|2024-09-02 07:03:00|19515.9|19499.9|19515.3|19499.3|19516|19500|19513.6|19497.6|0
1725260590000|2024-09-02 07:03:10|19514.8|19498.8|19515.4|19499.4|19516.1|19500.1|19514.6|19498.6|0
1725299100000|2024-09-02 17:45:00|19607.7|19591.7|19607.7|19591.7|19607.7|19591.7|19607.7|19591.7|0
1725260600000|2024-09-02 07:03:20|19515.9|19499.9|19516.9|19500.9|19516.9|19500.9|19515.6|19499.6|0
1725299110000|2024-09-02 17:45:10|19606.1|19590.1|19607.7|19591.7|19607.7|19591.7|19605.8|19589.8|0
1725260610000|2024-09-02 07:03:30|19517.1|19501.1|19516|19500|19517.3|19501.3|19515.9|19499.9|0
1725299120000|2024-09-02 17:45:20|19607.5|19591.5|19607.5|19591.5|19607.5|19591.5|19607.5|19591.5|0
1725260620000|2024-09-02 07:03:40|19516.5|19500.5|19514.5|19498.5|19516.6|19500.6|19514.1|19498.1|0
1725299150000|2024-09-02 17:45:50|19609.1|19593.1|19609.4|19593.4|19609.4|19593.4|19609.1|19593.1|0
1725260630000|2024-09-02 07:03:50|19514.1|19498.1|19516|19500|19516|19500|19513.4|19497.4|0
1725299200000|2024-09-02 17:46:40|19609.5|19593.5|19609.5|19593.5|19609.5|19593.5|19609.5|19593.5|0
1725260640000|2024-09-02 07:04:00|19516.6|19500.6|19513.9|19497.9|19516.8|19500.8|19513.9|19497.9|0
1725299230000|2024-09-02 17:47:10|19609.4|19593.4|19609.4|19593.4|19609.4|19593.4|19609.4|19593.4|0
1725260650000|2024-09-02 07:04:10|19514|19498|19517.1|19501.1|19517.4|19501.4|19514|19498|0
1725299280000|2024-09-02 17:48:00|19609.5|19593.5|19609.5|19593.5|19609.5|19593.5|19609.5|19593.5|0
1725260660000|2024-09-02 07:04:20|19517.6|19501.6|19517.4|19501.4|19518.6|19502.6|19517.4|19501.4|0
1725299330000|2024-09-02 17:48:50|19609.4|19593.4|19610.2|19594.2|19610.2|19594.2|19609.4|19593.4|0
1725260670000|2024-09-02 07:04:30|19516.5|19500.5|19518.8|19502.8|19519.1|19503.1|19516.5|19500.5|0
1725299380000|2024-09-02 17:49:40|19610.3|19594.3|19610.4|19594.4|19610.4|19594.4|19610.3|19594.3|0
1725260680000|2024-09-02 07:04:40|19519|19503|19519.3|19503.3|19519.4|19503.4|19518.9|19502.9|0
1725299570000|2024-09-02 17:52:50|19607.1|19591.1|19606.5|19590.5|19607.1|19591.1|19606.5|19590.5|0
1725260690000|2024-09-02 07:04:50|19519.1|19503.1|19518.1|19502.1|19519.1|19503.1|19518.1|19502.1|0
1725299640000|2024-09-02 17:54:00|19606.4|19590.4|19610.3|19594.3|19610.3|19594.3|19606.4|19590.4|0
1725260700000|2024-09-02 07:05:00|19517.3|19501.3|19516|19500|19517.4|19501.4|19516|19500|0
1725299750000|2024-09-02 17:55:50|19610.4|19594.4|19610.4|19594.4|19610.4|19594.4|19610.4|19594.4|0
1725260710000|2024-09-02 07:05:10|19516.1|19500.1|19517.4|19501.4|19518.3|19502.3|19516.1|19500.1|0
1725299800000|2024-09-02 17:56:40|19608.8|19592.8|19608.5|19592.5|19608.8|19592.8|19608.5|19592.5|0
1725260720000|2024-09-02 07:05:20|19517.8|19501.8|19516.6|19500.6|19518|19502|19516.6|19500.6|0
1725299820000|2024-09-02 17:57:00|19606.8|19590.8|19606.5|19590.5|19606.8|19590.8|19606.5|19590.5|0
1725260730000|2024-09-02 07:05:30|19516.4|19500.4|19515.8|19499.8|19516.4|19500.4|19515.6|19499.6|0
1725299860000|2024-09-02 17:57:40|19606.6|19590.6|19606.6|19590.6|19606.6|19590.6|19606.6|19590.6|0
1725260740000|2024-09-02 07:05:40|19515.9|19499.9|19514.9|19498.9|19516.3|19500.3|19514.9|19498.9|0
1725299920000|2024-09-02 17:58:40|19608.2|19592.2|19608.5|19592.5|19608.5|19592.5|19608.2|19592.2|0
1725260750000|2024-09-02 07:05:50|19514.5|19498.5|19512.6|19496.6|19514.5|19498.5|19512.6|19496.6|0
1725299980000|2024-09-02 17:59:40|19608.6|19592.6|19608.6|19592.6|19608.6|19592.6|19608.6|19592.6|0
1725260760000|2024-09-02 07:06:00|19512.3|19496.3|19512.1|19496.1|19512.6|19496.6|19511.5|19495.5|0
1725300000000|2024-09-02 18:00:00|19608.7|19592.7|19608.7|19592.7|19608.7|19592.7|19608.7|19592.7|0
1725260770000|2024-09-02 07:06:10|19511.4|19495.4|19511.1|19495.1|19511.5|19495.5|19510.9|19494.9|0
1725300010000|2024-09-02 18:00:10|19607|19591|19608.7|19592.7|19608.7|19592.7|19607|19591|0
1725260780000|2024-09-02 07:06:20|19511.5|19495.5|19512.4|19496.4|19512.5|19496.5|19511.5|19495.5|0
1725300060000|2024-09-02 18:01:00|19607|19591|19606.7|19590.7|19607|19591|19606.7|19590.7|0
1725260790000|2024-09-02 07:06:30|19512.3|19496.3|19513|19497|19513.3|19497.3|19511.6|19495.6|0
1725300070000|2024-09-02 18:01:10|19608.4|19592.4|19608.7|19592.7|19608.7|19592.7|19608.4|19592.4|0
1725260800000|2024-09-02 07:06:40|19513.1|19497.1|19513.3|19497.3|19513.6|19497.6|19513.1|19497.1|0
1725300140000|2024-09-02 18:02:20|19607.1|19591.1|19606.8|19590.8|19607.1|19591.1|19606.8|19590.8|0
1725260810000|2024-09-02 07:06:50|19515.3|19499.3|19516.5|19500.5|19517.3|19501.3|19515.3|19499.3|0
1725300170000|2024-09-02 18:02:50|19608.4|19592.4|19608.7|19592.7|19608.7|19592.7|19608.4|19592.4|0
1725260820000|2024-09-02 07:07:00|19516.6|19500.6|19511.9|19495.9|19516.6|19500.6|19511.8|19495.8|0
1725300180000|2024-09-02 18:03:00|19607.1|19591.1|19606.8|19590.8|19607.1|19591.1|19606.8|19590.8|0
1725260830000|2024-09-02 07:07:10|19512|19496|19514.6|19498.6|19514.6|19498.6|19512|19496|0
1725300260000|2024-09-02 18:04:20|19608.5|19592.5|19608.8|19592.8|19608.8|19592.8|19608.5|19592.5|0
1725260840000|2024-09-02 07:07:20|19514.5|19498.5|19515.1|19499.1|19515.1|19499.1|19514.4|19498.4|0
1725300270000|2024-09-02 18:04:30|19608.7|19592.7|19608.7|19592.7|19608.7|19592.7|19608.7|19592.7|0
1725260850000|2024-09-02 07:07:30|19515.4|19499.4|19515.4|19499.4|19515.5|19499.5|19515.3|19499.3|0
1725260860000|2024-09-02 07:07:40|19515.3|19499.3|19513.9|19497.9|19515.3|19499.3|19513.4|19497.4|0
1725300300000|2024-09-02 18:05:00|19607.1|19591.1|19608.7|19592.7|19608.7|19592.7|19606.8|19590.8|0
1725260870000|2024-09-02 07:07:50|19513|19497|19512.1|19496.1|19513|19497|19511.3|19495.3|0
1725300310000|2024-09-02 18:05:10|19607.1|19591.1|19606.8|19590.8|19607.1|19591.1|19606.8|19590.8|0
1725260880000|2024-09-02 07:08:00|19512.8|19496.8|19512.3|19496.3|19514.5|19498.5|19512.3|19496.3|0
1725300330000|2024-09-02 18:05:30|19608.4|19592.4|19608.7|19592.7|19608.7|19592.7|19607.1|19591.1|0
1725260890000|2024-09-02 07:08:10|19511|19495|19512.3|19496.3|19512.4|19496.4|19509.6|19493.6|0
1725300470000|2024-09-02 18:07:50|19610.3|19594.3|19610.6|19594.6|19610.6|19594.6|19610.3|19594.3|0
1725260900000|2024-09-02 07:08:20|19512.1|19496.1|19514.4|19498.4|19515|19499|19512.1|19496.1|0
1725300490000|2024-09-02 18:08:10|19610.8|19594.8|19610.8|19594.8|19610.8|19594.8|19610.8|19594.8|0
1725260910000|2024-09-02 07:08:30|19513.9|19497.9|19513.6|19497.6|19513.9|19497.9|19513.6|19497.6|0
1725300550000|2024-09-02 18:09:10|19611.1|19595.1|19609.2|19593.2|19611.1|19595.1|19609.2|19593.2|0
1725260920000|2024-09-02 07:08:40|19513.5|19497.5|19513.4|19497.4|19514.6|19498.6|19513.4|19497.4|0
1725300560000|2024-09-02 18:09:20|19607.5|19591.5|19607.5|19591.5|19607.5|19591.5|19607.5|19591.5|0
1725260930000|2024-09-02 07:08:50|19512.6|19496.6|19511.4|19495.4|19513.6|19497.6|19511.1|19495.1|0
1725300570000|2024-09-02 18:09:30|19607.2|19591.2|19607.2|19591.2|19607.2|19591.2|19607.2|19591.2|0
1725260940000|2024-09-02 07:09:00|19509.9|19493.9|19510|19494|19510.1|19494.1|19507.9|19491.9|0
1725300580000|2024-09-02 18:09:40|19607.3|19591.3|19607.3|19591.3|19607.3|19591.3|19607.3|19591.3|0
1725260950000|2024-09-02 07:09:10|19509.6|19493.6|19508.9|19492.9|19509.6|19493.6|19508.9|19492.9|0
1725300590000|2024-09-02 18:09:50|19608.9|19592.9|19609.2|19593.2|19609.2|19593.2|19608.9|19592.9|0
1725260960000|2024-09-02 07:09:20|19508.3|19492.3|19507.6|19491.6|19509.1|19493.1|19507.6|19491.6|0
1725300610000|2024-09-02 18:10:10|19609.1|19593.1|19609.1|19593.1|19609.1|19593.1|19609.1|19593.1|0
1725260970000|2024-09-02 07:09:30|19508.4|19492.4|19507.3|19491.3|19508.6|19492.6|19507.3|19491.3|0
1725300660000|2024-09-02 18:11:00|19610.7|19594.7|19609.1|19593.1|19610.7|19594.7|19609.1|19593.1|0
1725260980000|2024-09-02 07:09:40|19505.9|19489.9|19504.8|19488.8|19506.4|19490.4|19504.1|19488.1|0
1725300670000|2024-09-02 18:11:10|19607.4|19591.4|19607.1|19591.1|19607.4|19591.4|19607.1|19591.1|0
1725260990000|2024-09-02 07:09:50|19503.5|19487.5|19505.9|19489.9|19506.3|19490.3|19503|19487|0
1725300680000|2024-09-02 18:11:20|19608.8|19592.8|19609.1|19593.1|19609.1|19593.1|19608.8|19592.8|0
1725261000000|2024-09-02 07:10:00|19504.4|19488.4|19500.5|19484.5|19504.6|19488.6|19500.3|19484.3|0
1725300740000|2024-09-02 18:12:20|19610.7|19594.7|19611|19595|19611|19595|19610.7|19594.7|0
1725261010000|2024-09-02 07:10:10|19501.1|19485.1|19500|19484|19501.1|19485.1|19498.9|19482.9|0
1725300790000|2024-09-02 18:13:10|19611.1|19595.1|19611.1|19595.1|19611.1|19595.1|19611.1|19595.1|0
1725261020000|2024-09-02 07:10:20|19500.1|19484.1|19500|19484|19500.4|19484.4|19499.1|19483.1|0
1725301030000|2024-09-02 18:17:10|19611.7|19595.7|19611.7|19595.7|19611.7|19595.7|19611.7|19595.7|0
1725261030000|2024-09-02 07:10:30|19499.3|19483.3|19498.5|19482.5|19499.3|19483.3|19497.5|19481.5|0
1725301140000|2024-09-02 18:19:00|19611.8|19595.8|19611.8|19595.8|19611.8|19595.8|19611.8|19595.8|0
1725261040000|2024-09-02 07:10:40|19497.1|19481.1|19496.9|19480.9|19497.1|19481.1|19495.6|19479.6|0
1725301150000|2024-09-02 18:19:10|19611.7|19595.7|19611.7|19595.7|19611.7|19595.7|19611.7|19595.7|0
1725261050000|2024-09-02 07:10:50|19495.8|19479.8|19497.4|19481.4|19497.4|19481.4|19495.8|19479.8|0
1725301310000|2024-09-02 18:21:50|19611.8|19595.8|19611.8|19595.8|19611.8|19595.8|19611.8|19595.8|0
1725261060000|2024-09-02 07:11:00|19496.9|19480.9|19494.8|19478.8|19496.9|19480.9|19494.1|19478.1|0
1725301470000|2024-09-02 18:24:30|19611.7|19595.7|19611.7|19595.7|19611.7|19595.7|19611.7|19595.7|0
1725261070000|2024-09-02 07:11:10|19495.1|19479.1|19495.5|19479.5|19495.5|19479.5|19494.4|19478.4|0
1725301560000|2024-09-02 18:26:00|19611.5|19595.5|19611.5|19595.5|19611.5|19595.5|19611.5|19595.5|0
1725261080000|2024-09-02 07:11:20|19496.5|19480.5|19497.9|19481.9|19497.9|19481.9|19496.5|19480.5|0
1725301710000|2024-09-02 18:28:30|19611.6|19595.6|19611.6|19595.6|19611.6|19595.6|19611.6|19595.6|0
1725261090000|2024-09-02 07:11:30|19499|19483|19498.1|19482.1|19499.1|19483.1|19497.4|19481.4|0
1725301890000|2024-09-02 18:31:30|19611.7|19595.7|19611.7|19595.7|19611.7|19595.7|19611.7|19595.7|0
1725261100000|2024-09-02 07:11:40|19498|19482|19498|19482|19498.4|19482.4|19497.9|19481.9|0
1725301940000|2024-09-02 18:32:20|19610.1|19594.1|19607.8|19591.8|19610.1|19594.1|19607.8|19591.8|0
1725261110000|2024-09-02 07:11:50|19498.1|19482.1|19501.3|19485.3|19501.6|19485.6|19498.1|19482.1|0
1725302100000|2024-09-02 18:35:00|19607.6|19591.6|19607.6|19591.6|19607.6|19591.6|19607.6|19591.6|0
1725261120000|2024-09-02 07:12:00|19501.1|19485.1|19502.3|19486.3|19502.6|19486.6|19500.6|19484.6|0
1725302250000|2024-09-02 18:37:30|19607.5|19591.5|19607.5|19591.5|19607.5|19591.5|19607.5|19591.5|0
1725261130000|2024-09-02 07:12:10|19502.1|19486.1|19502|19486|19502.1|19486.1|19500.5|19484.5|0
1725302310000|2024-09-02 18:38:30|19607.6|19591.6|19607.6|19591.6|19607.6|19591.6|19607.6|19591.6|0
1725261140000|2024-09-02 07:12:20|19501.6|19485.6|19499.6|19483.6|19501.6|19485.6|19498.6|19482.6|0
1725302340000|2024-09-02 18:39:00|19610.9|19594.9|19611.5|19595.5|19611.5|19595.5|19610.9|19594.9|0
1725261150000|2024-09-02 07:12:30|19499.9|19483.9|19496.9|19480.9|19499.9|19483.9|19496.9|19480.9|0
1725302740000|2024-09-02 18:45:40|19610.6|19594.6|19610.6|19594.6|19610.6|19594.6|19610.6|19594.6|0
1725261160000|2024-09-02 07:12:40|19497|19481|19492.9|19476.9|19497|19481|19492.9|19476.9|0
1725302830000|2024-09-02 18:47:10|19610.7|19594.7|19610.7|19594.7|19610.7|19594.7|19610.7|19594.7|0
1725261170000|2024-09-02 07:12:50|19493.1|19477.1|19492.5|19476.5|19493.1|19477.1|19492.5|19476.5|0
1725302870000|2024-09-02 18:47:50|19610|19594|19609.9|19593.9|19610|19594|19609.9|19593.9|0
1725261180000|2024-09-02 07:13:00|19492.6|19476.6|19494.8|19478.8|19495|19479|19492.3|19476.3|0
1725302880000|2024-09-02 18:48:00|19609.8|19593.8|19609.7|19593.7|19609.8|19593.8|19609.7|19593.7|0
1725261190000|2024-09-02 07:13:10|19494.9|19478.9|19494|19478|19494.9|19478.9|19493.9|19477.9|0
1725302960000|2024-09-02 18:49:20|19606.5|19590.5|19605.9|19589.9|19606.5|19590.5|19605.9|19589.9|0
1725261200000|2024-09-02 07:13:20|19493.9|19477.9|19494|19478|19494|19478|19493.6|19477.6|0
1725302990000|2024-09-02 18:49:50|19607.5|19591.5|19607.8|19591.8|19607.8|19591.8|19607.5|19591.5|0
1725261210000|2024-09-02 07:13:30|19493.9|19477.9|19493.9|19477.9|19494.1|19478.1|19493.9|19477.9|0
1725303050000|2024-09-02 18:50:50|19607.9|19591.9|19609.8|19593.8|19609.8|19593.8|19607.9|19591.9|0
1725261220000|2024-09-02 07:13:40|19493.6|19477.6|19491.9|19475.9|19493.6|19477.6|19491.9|19475.9|0
1725303160000|2024-09-02 18:52:40|19609.9|19593.9|19609.9|19593.9|19609.9|19593.9|19609.9|19593.9|0
1725261230000|2024-09-02 07:13:50|19492|19476|19493.4|19477.4|19495.5|19479.5|19492|19476|0
1725303260000|2024-09-02 18:54:20|19609.8|19593.8|19609.8|19593.8|19609.8|19593.8|19609.8|19593.8|0
1725261240000|2024-09-02 07:14:00|19493.9|19477.9|19493.6|19477.6|19494|19478|19492.9|19476.9|0
1725303480000|2024-09-02 18:58:00|19609.9|19593.9|19609.9|19593.9|19609.9|19593.9|19609.9|19593.9|0
1725261250000|2024-09-02 07:14:10|19494|19478|19495.9|19479.9|19497.6|19481.6|19494|19478|0
1725303510000|2024-09-02 18:58:30|19610|19594|19610|19594|19610|19594|19610|19594|0
1725261260000|2024-09-02 07:14:20|19495.1|19479.1|19495.3|19479.3|19496.6|19480.6|19495.1|19479.1|0
1725303850000|2024-09-02 19:04:10|19609.7|19593.7|19609.7|19593.7|19609.7|19593.7|19609.7|19593.7|0
1725261270000|2024-09-02 07:14:30|19494.9|19478.9|19495|19479|19495|19479|19494.3|19478.3|0
1725304000000|2024-09-02 19:06:40|19609.6|19593.6|19609.7|19593.7|19609.7|19593.7|19609.6|19593.6|0
1725261280000|2024-09-02 07:14:40|19494.9|19478.9|19495.8|19479.8|19496|19480|19494.9|19478.9|0
1725304010000|2024-09-02 19:06:50|19609.6|19593.6|19609.6|19593.6|19609.6|19593.6|19609.6|19593.6|0
1725261290000|2024-09-02 07:14:50|19495.5|19479.5|19496.5|19480.5|19497.9|19481.9|19495.3|19479.3|0
1725304060000|2024-09-02 19:07:40|19609.5|19593.5|19609.5|19593.5|19609.5|19593.5|19609.5|19593.5|0
1725261300000|2024-09-02 07:15:00|19496.4|19480.4|19493.5|19477.5|19496.4|19480.4|19493.5|19477.5|0
1725304240000|2024-09-02 19:10:40|19609.4|19593.4|19609.4|19593.4|19609.4|19593.4|19609.4|19593.4|0
1725261310000|2024-09-02 07:15:10|19494.1|19478.1|19492.8|19476.8|19494.1|19478.1|19492.6|19476.6|0
1725304260000|2024-09-02 19:11:00|19609.7|19593.7|19609.7|19593.7|19609.7|19593.7|19609.7|19593.7|0
1725261320000|2024-09-02 07:15:20|19492.9|19476.9|19490.9|19474.9|19492.9|19476.9|19489.3|19473.3|0
1725304540000|2024-09-02 19:15:40|19609.8|19593.8|19609.8|19593.8|19609.8|19593.8|19609.8|19593.8|0
1725261330000|2024-09-02 07:15:30|19491.1|19475.1|19490.4|19474.4|19491.1|19475.1|19490.3|19474.3|0
1725305060000|2024-09-02 19:24:20|19609.7|19593.7|19609.7|19593.7|19609.7|19593.7|19609.7|19593.7|0
1725261340000|2024-09-02 07:15:40|19490.3|19474.3|19489.1|19473.1|19490.3|19474.3|19489.1|19473.1|0
1725305310000|2024-09-02 19:28:30|19610.5|19594.5|19610.5|19594.5|19610.5|19594.5|19610.5|19594.5|0
1725261350000|2024-09-02 07:15:50|19489.3|19473.3|19489.6|19473.6|19489.6|19473.6|19489.1|19473.1|0
1725305400000|2024-09-02 19:30:00|19610.3|19594.3|19610.3|19594.3|19610.3|19594.3|19610.3|19594.3|0
1725261360000|2024-09-02 07:16:00|19489.8|19473.8|19487.1|19471.1|19489.8|19473.8|19484.3|19468.3|0
1725305580000|2024-09-02 19:33:00|19610.4|19594.4|19610.4|19594.4|19610.4|19594.4|19610.4|19594.4|0
1725261370000|2024-09-02 07:16:10|19486.6|19470.6|19486.8|19470.8|19487.6|19471.6|19486.6|19470.6|0
1725305720000|2024-09-02 19:35:20|19610.2|19594.2|19610.2|19594.2|19610.2|19594.2|19610.2|19594.2|0
1725261380000|2024-09-02 07:16:20|19487.1|19471.1|19488|19472|19488|19472|19487.1|19471.1|0
1725305740000|2024-09-02 19:35:40|19610|19594|19610|19594|19610|19594|19610|19594|0
1725261390000|2024-09-02 07:16:30|19488.1|19472.1|19488.9|19472.9|19488.9|19472.9|19488.1|19472.1|0
1725306070000|2024-09-02 19:41:10|19609.9|19593.9|19609.9|19593.9|19609.9|19593.9|19609.9|19593.9|0
1725261400000|2024-09-02 07:16:40|19488.5|19472.5|19488.6|19472.6|19489.5|19473.5|19488.4|19472.4|0
1725306370000|2024-09-02 19:46:10|19613.2|19597.2|19613.8|19597.8|19613.8|19597.8|19613.2|19597.2|0
1725261410000|2024-09-02 07:16:50|19487.3|19471.3|19483.6|19467.6|19487.3|19471.3|19483.6|19467.6|0
1725306490000|2024-09-02 19:48:10|19610.5|19594.5|19609.9|19593.9|19610.5|19594.5|19609.9|19593.9|0
1725261420000|2024-09-02 07:17:00|19483.5|19467.5|19482.9|19466.9|19485.3|19469.3|19482.5|19466.5|0
1725306550000|2024-09-02 19:49:10|19611.5|19595.5|19611.8|19595.8|19611.8|19595.8|19611.5|19595.5|0
1725261430000|2024-09-02 07:17:10|19480.8|19464.8|19481.6|19465.6|19481.9|19465.9|19480.8|19464.8|0
1725306560000|2024-09-02 19:49:20|19610.2|19594.2|19609.9|19593.9|19610.2|19594.2|19609.9|19593.9|0
1725261440000|2024-09-02 07:17:20|19482.4|19466.4|19483.6|19467.6|19484.9|19468.9|19482.4|19466.4|0
1725306670000|2024-09-02 19:51:10|19613.2|19597.2|19613.8|19597.8|19613.8|19597.8|19613.2|19597.2|0
1725261450000|2024-09-02 07:17:30|19483.5|19467.5|19485.8|19469.8|19485.8|19469.8|19483.5|19467.5|0
1725306730000|2024-09-02 19:52:10|19613.9|19597.9|19613.9|19597.9|19613.9|19597.9|19613.9|19597.9|0
1725261460000|2024-09-02 07:17:40|19484.6|19468.6|19485.4|19469.4|19485.8|19469.8|19484.5|19468.5|0
1725306910000|2024-09-02 19:55:10|19612.2|19596.2|19610|19594|19612.2|19596.2|19610|19594|0
1725261470000|2024-09-02 07:17:50|19485.3|19469.3|19483.6|19467.6|19485.3|19469.3|19483.6|19467.6|0
1725307000000|2024-09-02 19:56:40|19609.6|19593.6|19609.6|19593.6|19611.3|19595.3|19609.6|19593.6|0
1725261480000|2024-09-02 07:18:00|19484.1|19468.1|19483.8|19467.8|19484.5|19468.5|19483.4|19467.4|0
1725307140000|2024-09-02 19:59:00|19609.5|19593.5|19609.5|19593.5|19609.5|19593.5|19609.5|19593.5|0
1725261490000|2024-09-02 07:18:10|19483.9|19467.9|19485.4|19469.4|19485.4|19469.4|19483.5|19467.5|0
1725307190000|2024-09-02 19:59:50|19607.9|19591.9|19609.5|19593.5|19609.5|19593.5|19607.6|19591.6|0
1725261500000|2024-09-02 07:18:20|19485.5|19469.5|19487.1|19471.1|19487.1|19471.1|19485.5|19469.5|0
1725307200000|2024-09-02 20:00:00|19610.4|19594.4|19610.4|19594.4|19610.4|19594.4|19610.4|19594.4|0
1725261510000|2024-09-02 07:18:30|19486.8|19470.8|19487|19471|19487.4|19471.4|19486.8|19470.8|0
1725307210000|2024-09-02 20:00:10|19610.3|19594.3|19610.3|19594.3|19610.3|19594.3|19610.3|19594.3|0
1725261520000|2024-09-02 07:18:40|19486.4|19470.4|19487.6|19471.6|19487.6|19471.6|19486.3|19470.3|0
1725307260000|2024-09-02 20:01:00|19610.4|19594.4|19610.4|19594.4|19610.4|19594.4|19610.4|19594.4|0
1725261530000|2024-09-02 07:18:50|19487.5|19471.5|19485.6|19469.6|19487.5|19471.5|19485.5|19469.5|0
1725307630000|2024-09-02 20:07:10|19610.3|19594.3|19610.3|19594.3|19610.3|19594.3|19610.3|19594.3|0
1725261540000|2024-09-02 07:19:00|19484.5|19468.5|19479.9|19463.9|19484.5|19468.5|19479.9|19463.9|0
1725308580000|2024-09-02 20:23:00|19610.4|19594.4|19610.4|19594.4|19610.4|19594.4|19610.4|19594.4|0
1725261550000|2024-09-02 07:19:10|19480.3|19464.3|19477.5|19461.5|19480.8|19464.8|19476.4|19460.4|0
1725308590000|2024-09-02 20:23:10|19610.3|19594.3|19610.3|19594.3|19610.3|19594.3|19610.3|19594.3|0
1725261560000|2024-09-02 07:19:20|19477.6|19461.6|19477.3|19461.3|19477.8|19461.8|19476.8|19460.8|0
1725308980000|2024-09-02 20:29:40|19610.2|19594.2|19610.2|19594.2|19610.2|19594.2|19610.2|19594.2|0
1725261570000|2024-09-02 07:19:30|19475.9|19459.9|19477.8|19461.8|19478.1|19462.1|19475.9|19459.9|0
1725308990000|2024-09-02 20:29:50|19610|19594|19609.9|19593.9|19610|19594|19609.9|19593.9|0
1725261580000|2024-09-02 07:19:40|19477.4|19461.4|19477.8|19461.8|19477.9|19461.9|19477.1|19461.1|0
1725309060000|2024-09-02 20:31:00|19609.8|19593.8|19609.8|19593.8|19609.8|19593.8|19609.8|19593.8|0
1725261590000|2024-09-02 07:19:50|19477.5|19461.5|19477.5|19461.5|19478|19462|19476.5|19460.5|0
1725309110000|2024-09-02 20:31:50|19609.9|19593.9|19609.9|19593.9|19609.9|19593.9|19609.9|19593.9|0
1725261600000|2024-09-02 07:20:00|19474.5|19458.5|19475|19459|19476|19460|19474.5|19458.5|0
1725309850000|2024-09-02 20:44:10|19609.8|19593.8|19610|19594|19610|19594|19609.8|19593.8|0
1725261610000|2024-09-02 07:20:10|19474.9|19458.9|19476.4|19460.4|19477.3|19461.3|19474.9|19458.9|0
1725309900000|2024-09-02 20:45:00|19609.9|19593.9|19609.9|19593.9|19609.9|19593.9|19609.9|19593.9|0
1725261620000|2024-09-02 07:20:20|19475.4|19459.4|19474|19458|19475.8|19459.8|19474|19458|0
1725310040000|2024-09-02 20:47:20|19609.7|19593.7|19609.7|19593.7|19609.7|19593.7|19609.7|19593.7|0
1725261630000|2024-09-02 07:20:30|19475|19459|19479.3|19463.3|19479.3|19463.3|19474.8|19458.8|0
1725310560000|2024-09-02 20:56:00|19608.8|19592.8|19608.8|19592.8|19608.8|19592.8|19608.8|19592.8|0
1725261640000|2024-09-02 07:20:40|19480.3|19464.3|19482.8|19466.8|19483.8|19467.8|19480.3|19464.3|0
1725310790000|2024-09-02 20:59:50|19607.9|19591.9|19607.9|19591.9|19607.9|19591.9|19607.9|19591.9|0
1725261650000|2024-09-02 07:20:50|19483.1|19467.1|19483.5|19467.5|19484.3|19468.3|19483|19467|0
1725310930000|2024-09-02 21:02:10|19608|19592|19608|19592|19608|19592|19608|19592|0
1725261660000|2024-09-02 07:21:00|19483.8|19467.8|19484|19468|19485.4|19469.4|19483.3|19467.3|0
1725310960000|2024-09-02 21:02:40|19607.9|19591.9|19607.9|19591.9|19607.9|19591.9|19607.9|19591.9|0
1725261670000|2024-09-02 07:21:10|19484.8|19468.8|19482.3|19466.3|19484.9|19468.9|19481.6|19465.6|0
1725311130000|2024-09-02 21:05:30|19607.8|19591.8|19607.8|19591.8|19607.8|19591.8|19607.8|19591.8|0
1725261680000|2024-09-02 07:21:20|19482.1|19466.1|19481.5|19465.5|19482.1|19466.1|19480.3|19464.3|0
1725312050000|2024-09-02 21:20:50|19607.7|19591.7|19607.6|19591.6|19607.7|19591.7|19607.6|19591.6|0
1725261690000|2024-09-02 07:21:30|19481.9|19465.9|19482.9|19466.9|19482.9|19466.9|19481.8|19465.8|0
1725312320000|2024-09-02 21:25:20|19607.7|19591.7|19607.7|19591.7|19607.7|19591.7|19607.7|19591.7|0
1725261700000|2024-09-02 07:21:40|19483.3|19467.3|19483.8|19467.8|19483.8|19467.8|19482.3|19466.3|0
1725261710000|2024-09-02 07:21:50|19483.6|19467.6|19486|19470|19486|19470|19483.6|19467.6|0
1725261720000|2024-09-02 07:22:00|19486.4|19470.4|19487.4|19471.4|19488|19472|19486|19470|0
1725261730000|2024-09-02 07:22:10|19487.5|19471.5|19487.8|19471.8|19488.9|19472.9|19487|19471|0
1725261740000|2024-09-02 07:22:20|19487.9|19471.9|19487.5|19471.5|19487.9|19471.9|19485.9|19469.9|0
1725261750000|2024-09-02 07:22:30|19487.4|19471.4|19483.8|19467.8|19487.5|19471.5|19483.8|19467.8|0
1725261760000|2024-09-02 07:22:40|19482.9|19466.9|19480.1|19464.1|19482.9|19466.9|19480.1|19464.1|0
1725261770000|2024-09-02 07:22:50|19481|19465|19479.4|19463.4|19481.5|19465.5|19479.4|19463.4|0
1725261780000|2024-09-02 07:23:00|19481.6|19465.6|19481.5|19465.5|19481.9|19465.9|19481.3|19465.3|0
1725261790000|2024-09-02 07:23:10|19481.9|19465.9|19482.4|19466.4|19484.1|19468.1|19481.9|19465.9|0
1725261800000|2024-09-02 07:23:20|19482.6|19466.6|19484.3|19468.3|19484.3|19468.3|19482.5|19466.5|0
1725261810000|2024-09-02 07:23:30|19484.4|19468.4|19485.9|19469.9|19485.9|19469.9|19483.9|19467.9|0
1725261820000|2024-09-02 07:23:40|19485.6|19469.6|19485.3|19469.3|19485.8|19469.8|19485.3|19469.3|0
1725261830000|2024-09-02 07:23:50|19485.5|19469.5|19486.3|19470.3|19486.5|19470.5|19485.3|19469.3|0
1725261840000|2024-09-02 07:24:00|19486|19470|19482.1|19466.1|19486|19470|19482.1|19466.1|0
1725261850000|2024-09-02 07:24:10|19482.6|19466.6|19482|19466|19482.6|19466.6|19482|19466|0
1725261860000|2024-09-02 07:24:20|19482.1|19466.1|19482.8|19466.8|19482.8|19466.8|19481.1|19465.1|0
1725261870000|2024-09-02 07:24:30|19484.1|19468.1|19484.6|19468.6|19484.6|19468.6|19482.6|19466.6|0
1725261880000|2024-09-02 07:24:40|19484.8|19468.8|19484.1|19468.1|19484.8|19468.8|19483.5|19467.5|0
1725261890000|2024-09-02 07:24:50|19483.3|19467.3|19483.9|19467.9|19483.9|19467.9|19482.8|19466.8|0
1725261900000|2024-09-02 07:25:00|19485.6|19469.6|19487|19471|19487.4|19471.4|19485|19469|0
1725261910000|2024-09-02 07:25:10|19487.1|19471.1|19486.3|19470.3|19488.1|19472.1|19486.3|19470.3|0
1725261920000|2024-09-02 07:25:20|19485|19469|19484.9|19468.9|19486|19470|19484.6|19468.6|0
1725261930000|2024-09-02 07:25:30|19483.9|19467.9|19484.6|19468.6|19485.6|19469.6|19483.9|19467.9|0
1725261940000|2024-09-02 07:25:40|19484.9|19468.9|19481.5|19465.5|19484.9|19468.9|19481.4|19465.4|0
1725261950000|2024-09-02 07:25:50|19481.3|19465.3|19480.8|19464.8|19481.5|19465.5|19480.3|19464.3|0
1725261960000|2024-09-02 07:26:00|19480.9|19464.9|19479.8|19463.8|19480.9|19464.9|19477|19461|0
1725261970000|2024-09-02 07:26:10|19480.1|19464.1|19483.1|19467.1|19483.1|19467.1|19479.8|19463.8|0
1725261980000|2024-09-02 07:26:20|19482|19466|19482.9|19466.9|19483.8|19467.8|19482|19466|0
1725261990000|2024-09-02 07:26:30|19483|19467|19483.3|19467.3|19484|19468|19482.9|19466.9|0
1725262000000|2024-09-02 07:26:40|19482.3|19466.3|19482.6|19466.6|19482.6|19466.6|19481.8|19465.8|0
1725262010000|2024-09-02 07:26:50|19482.5|19466.5|19484.4|19468.4|19484.4|19468.4|19482.1|19466.1|0
1725262020000|2024-09-02 07:27:00|19484.3|19468.3|19486.1|19470.1|19486.1|19470.1|19484.3|19468.3|0
1725262030000|2024-09-02 07:27:10|19484.8|19468.8|19481.3|19465.3|19485.8|19469.8|19481.3|19465.3|0
1725262040000|2024-09-02 07:27:20|19481|19465|19481.5|19465.5|19481.9|19465.9|19481|19465|0
1725262050000|2024-09-02 07:27:30|19481.3|19465.3|19480|19464|19481.3|19465.3|19479.9|19463.9|0
1725262060000|2024-09-02 07:27:40|19479.9|19463.9|19481.8|19465.8|19481.8|19465.8|19479.9|19463.9|0
1725262070000|2024-09-02 07:27:50|19483.5|19467.5|19482.8|19466.8|19484|19468|19482.8|19466.8|0
1725262080000|2024-09-02 07:28:00|19482.9|19466.9|19482|19466|19482.9|19466.9|19480.3|19464.3|0
1725262090000|2024-09-02 07:28:10|19482.1|19466.1|19480.5|19464.5|19482.1|19466.1|19480.5|19464.5|0
1725262100000|2024-09-02 07:28:20|19480.9|19464.9|19480.6|19464.6|19481.6|19465.6|19480.4|19464.4|0
1725262110000|2024-09-02 07:28:30|19480.8|19464.8|19478|19462|19480.8|19464.8|19477.5|19461.5|0
1725262120000|2024-09-02 07:28:40|19478.5|19462.5|19480.5|19464.5|19480.5|19464.5|19478.5|19462.5|0
1725262130000|2024-09-02 07:28:50|19480.6|19464.6|19480.6|19464.6|19481.3|19465.3|19480.6|19464.6|0
1725262140000|2024-09-02 07:29:00|19480|19464|19480.4|19464.4|19480.6|19464.6|19479.1|19463.1|0
1725262150000|2024-09-02 07:29:10|19481.1|19465.1|19481.1|19465.1|19481.5|19465.5|19481|19465|0
1725262160000|2024-09-02 07:29:20|19480.9|19464.9|19481.4|19465.4|19481.4|19465.4|19480.3|19464.3|0
1725262170000|2024-09-02 07:29:30|19481.3|19465.3|19484.5|19468.5|19485.5|19469.5|19480.1|19464.1|0
1725262180000|2024-09-02 07:29:40|19485.1|19469.1|19485.6|19469.6|19485.6|19469.6|19484.8|19468.8|0
1725262190000|2024-09-02 07:29:50|19484.5|19468.5|19483.3|19467.3|19484.5|19468.5|19483|19467|0
1725262200000|2024-09-02 07:30:00|19478.9|19462.9|19472|19456|19478.9|19462.9|19471.5|19455.5|0
1725262210000|2024-09-02 07:30:10|19473.3|19457.3|19475.5|19459.5|19477.3|19461.3|19473.3|19457.3|0
1725262220000|2024-09-02 07:30:20|19475.3|19459.3|19473.4|19457.4|19475.9|19459.9|19473.4|19457.4|0
1725262230000|2024-09-02 07:30:30|19473.5|19457.5|19476.9|19460.9|19476.9|19460.9|19473.5|19457.5|0
1725262240000|2024-09-02 07:30:40|19477.9|19461.9|19478.8|19462.8|19478.8|19462.8|19476.6|19460.6|0
1725262250000|2024-09-02 07:30:50|19479|19463|19481.3|19465.3|19481.8|19465.8|19479|19463|0
1725262260000|2024-09-02 07:31:00|19480.6|19464.6|19479.5|19463.5|19481.5|19465.5|19479.5|19463.5|0
1725262270000|2024-09-02 07:31:10|19480|19464|19479.4|19463.4|19481.5|19465.5|19479|19463|0
1725262280000|2024-09-02 07:31:20|19479.5|19463.5|19479.6|19463.6|19479.6|19463.6|19478.1|19462.1|0
1725262290000|2024-09-02 07:31:30|19480|19464|19478.6|19462.6|19480|19464|19478.1|19462.1|0
1725262300000|2024-09-02 07:31:40|19478.1|19462.1|19480.1|19464.1|19480.1|19464.1|19477.1|19461.1|0
1725262310000|2024-09-02 07:31:50|19480.3|19464.3|19478.6|19462.6|19480.4|19464.4|19478.6|19462.6|0
1725262320000|2024-09-02 07:32:00|19479.3|19463.3|19474.4|19458.4|19479.3|19463.3|19474.4|19458.4|0
1725262330000|2024-09-02 07:32:10|19474.6|19458.6|19476|19460|19476.1|19460.1|19474.1|19458.1|0
1725262340000|2024-09-02 07:32:20|19478|19462|19478.8|19462.8|19479.4|19463.4|19477.1|19461.1|0
1725262350000|2024-09-02 07:32:30|19478.3|19462.3|19479.3|19463.3|19479.5|19463.5|19476.6|19460.6|0
1725262360000|2024-09-02 07:32:40|19479.4|19463.4|19479.4|19463.4|19480.5|19464.5|19479|19463|0
1725262370000|2024-09-02 07:32:50|19479.6|19463.6|19477.9|19461.9|19480.5|19464.5|19476.6|19460.6|0
1725262380000|2024-09-02 07:33:00|19478.1|19462.1|19482.1|19466.1|19482.1|19466.1|19478.1|19462.1|0
1725262390000|2024-09-02 07:33:10|19482|19466|19481.5|19465.5|19482|19466|19480.6|19464.6|0
1725262400000|2024-09-02 07:33:20|19482.6|19466.6|19484.3|19468.3|19485.5|19469.5|19482.5|19466.5|0
1725262410000|2024-09-02 07:33:30|19485.4|19469.4|19485|19469|19485.4|19469.4|19484.3|19468.3|0
1725262420000|2024-09-02 07:33:40|19484.8|19468.8|19483.9|19467.9|19485|19469|19482.9|19466.9|0
1725262430000|2024-09-02 07:33:50|19482.9|19466.9|19485.8|19469.8|19485.8|19469.8|19482.9|19466.9|0
1725262440000|2024-09-02 07:34:00|19486.6|19470.6|19486.3|19470.3|19487.4|19471.4|19485|19469|0
1725262450000|2024-09-02 07:34:10|19486.4|19470.4|19488.6|19472.6|19488.6|19472.6|19486.4|19470.4|0
1725262460000|2024-09-02 07:34:20|19488.5|19472.5|19488.4|19472.4|19489.1|19473.1|19487.1|19471.1|0
1725262470000|2024-09-02 07:34:30|19488.5|19472.5|19489|19473|19489|19473|19488.3|19472.3|0
1725262480000|2024-09-02 07:34:40|19489.3|19473.3|19490.1|19474.1|19491.1|19475.1|19489.3|19473.3|0
1725262490000|2024-09-02 07:34:50|19490.3|19474.3|19491.3|19475.3|19491.3|19475.3|19490.1|19474.1|0
1725262500000|2024-09-02 07:35:00|19491|19475|19488.9|19472.9|19491|19475|19486.5|19470.5|0
1725262510000|2024-09-02 07:35:10|19488.8|19472.8|19492.8|19476.8|19492.9|19476.9|19488.8|19472.8|0
1725262520000|2024-09-02 07:35:20|19492.4|19476.4|19492|19476|19492.4|19476.4|19491.5|19475.5|0
1725262530000|2024-09-02 07:35:30|19491.4|19475.4|19490.3|19474.3|19491.8|19475.8|19489.9|19473.9|0
1725262540000|2024-09-02 07:35:40|19490|19474|19490.3|19474.3|19490.4|19474.4|19489.6|19473.6|0
1725262550000|2024-09-02 07:35:50|19491.1|19475.1|19490.3|19474.3|19491.1|19475.1|19489.9|19473.9|0
1725262560000|2024-09-02 07:36:00|19489.9|19473.9|19488.6|19472.6|19489.9|19473.9|19488.4|19472.4|0
1725262570000|2024-09-02 07:36:10|19488.8|19472.8|19486.3|19470.3|19489.1|19473.1|19485.9|19469.9|0
1725262580000|2024-09-02 07:36:20|19485.8|19469.8|19483.9|19467.9|19485.8|19469.8|19482|19466|0
1725262590000|2024-09-02 07:36:30|19483.8|19467.8|19485.9|19469.9|19485.9|19469.9|19482.9|19466.9|0
1725262600000|2024-09-02 07:36:40|19485.5|19469.5|19486.6|19470.6|19486.8|19470.8|19485.5|19469.5|0
1725262610000|2024-09-02 07:36:50|19486.8|19470.8|19487|19471|19487|19471|19485.4|19469.4|0
1725262620000|2024-09-02 07:37:00|19486.9|19470.9|19484.5|19468.5|19486.9|19470.9|19484.5|19468.5|0
1725262630000|2024-09-02 07:37:10|19484.1|19468.1|19484.1|19468.1|19484.4|19468.4|19484|19468|0
1725262640000|2024-09-02 07:37:20|19484.5|19468.5|19484.4|19468.4|19485.8|19469.8|19484|19468|0
1725262650000|2024-09-02 07:37:30|19483.6|19467.6|19482.8|19466.8|19483.6|19467.6|19481.6|19465.6|0
1725262660000|2024-09-02 07:37:40|19482.6|19466.6|19478.1|19462.1|19482.6|19466.6|19478.1|19462.1|0
1725262670000|2024-09-02 07:37:50|19477|19461|19478.8|19462.8|19478.8|19462.8|19477|19461|0
1725262680000|2024-09-02 07:38:00|19479.4|19463.4|19480.4|19464.4|19480.4|19464.4|19478|19462|0
1725262690000|2024-09-02 07:38:10|19480.6|19464.6|19481.8|19465.8|19481.8|19465.8|19480.3|19464.3|0
1725262700000|2024-09-02 07:38:20|19482.4|19466.4|19483.4|19467.4|19483.4|19467.4|19482.4|19466.4|0
1725262710000|2024-09-02 07:38:30|19483.1|19467.1|19483.8|19467.8|19483.8|19467.8|19481.8|19465.8|0
1725262720000|2024-09-02 07:38:40|19483.4|19467.4|19482.8|19466.8|19483.4|19467.4|19482.5|19466.5|0
1725262730000|2024-09-02 07:38:50|19482.9|19466.9|19482.8|19466.8|19482.9|19466.9|19482.6|19466.6|0
1725262740000|2024-09-02 07:39:00|19481.4|19465.4|19482|19466|19482.6|19466.6|19481.4|19465.4|0
1725262750000|2024-09-02 07:39:10|19482.1|19466.1|19482.8|19466.8|19482.8|19466.8|19482.1|19466.1|0
1725262760000|2024-09-02 07:39:20|19482.6|19466.6|19483.1|19467.1|19483.1|19467.1|19482.6|19466.6|0
1725262770000|2024-09-02 07:39:30|19483.3|19467.3|19482.9|19466.9|19483.4|19467.4|19481.1|19465.1|0
1725262780000|2024-09-02 07:39:40|19483.9|19467.9|19483.6|19467.6|19483.9|19467.9|19483.1|19467.1|0
1725262790000|2024-09-02 07:39:50|19482.4|19466.4|19481.6|19465.6|19482.6|19466.6|19480.9|19464.9|0
1725262800000|2024-09-02 07:40:00|19480.8|19464.8|19481.9|19465.9|19483.8|19467.8|19479.6|19463.6|0
1725262810000|2024-09-02 07:40:10|19481.8|19465.8|19480.5|19464.5|19481.9|19465.9|19480.5|19464.5|0
1725262820000|2024-09-02 07:40:20|19480.6|19464.6|19481.1|19465.1|19481.1|19465.1|19477.6|19461.6|0
1725262830000|2024-09-02 07:40:30|19481.4|19465.4|19482.1|19466.1|19482.1|19466.1|19480.3|19464.3|0
1725262840000|2024-09-02 07:40:40|19482.3|19466.3|19481.9|19465.9|19482.3|19466.3|19481.4|19465.4|0
1725262850000|2024-09-02 07:40:50|19481.8|19465.8|19481.4|19465.4|19482.5|19466.5|19481.4|19465.4|0
1725262860000|2024-09-02 07:41:00|19481.3|19465.3|19482.4|19466.4|19482.4|19466.4|19481.3|19465.3|0
1725262870000|2024-09-02 07:41:10|19482.5|19466.5|19482.4|19466.4|19482.5|19466.5|19481.9|19465.9|0
1725262880000|2024-09-02 07:41:20|19482.3|19466.3|19481.9|19465.9|19482.5|19466.5|19481.9|19465.9|0
1725262890000|2024-09-02 07:41:30|19481.8|19465.8|19479|19463|19481.8|19465.8|19476.4|19460.4|0
1725262900000|2024-09-02 07:41:40|19478.9|19462.9|19477.6|19461.6|19479.1|19463.1|19477.6|19461.6|0
1725262910000|2024-09-02 07:41:50|19477.9|19461.9|19475.5|19459.5|19478|19462|19475.5|19459.5|0
1725262920000|2024-09-02 07:42:00|19475.4|19459.4|19476|19460|19476.3|19460.3|19475|19459|0
1725262930000|2024-09-02 07:42:10|19476.1|19460.1|19476.5|19460.5|19476.9|19460.9|19475.9|19459.9|0
1725262940000|2024-09-02 07:42:20|19476.4|19460.4|19475.9|19459.9|19476.4|19460.4|19475.5|19459.5|0
1725262950000|2024-09-02 07:42:30|19476|19460|19475|19459|19476.5|19460.5|19475|19459|0
1725262960000|2024-09-02 07:42:40|19474.9|19458.9|19477.5|19461.5|19478.3|19462.3|19474.6|19458.6|0
1725262970000|2024-09-02 07:42:50|19477.6|19461.6|19478.4|19462.4|19478.4|19462.4|19477.6|19461.6|0
1725262980000|2024-09-02 07:43:00|19478.5|19462.5|19478.6|19462.6|19479.1|19463.1|19478.1|19462.1|0
1725262990000|2024-09-02 07:43:10|19474.4|19458.4|19475.4|19459.4|19475.4|19459.4|19473.8|19457.8|0
1725263000000|2024-09-02 07:43:20|19475.1|19459.1|19475.6|19459.6|19475.6|19459.6|19475|19459|0
1725263010000|2024-09-02 07:43:30|19475.4|19459.4|19476.9|19460.9|19477|19461|19475.4|19459.4|0
1725263020000|2024-09-02 07:43:40|19476.8|19460.8|19476.5|19460.5|19477.1|19461.1|19476.5|19460.5|0
1725263030000|2024-09-02 07:43:50|19476.6|19460.6|19477.6|19461.6|19477.8|19461.8|19476.6|19460.6|0
1725263040000|2024-09-02 07:44:00|19477.4|19461.4|19479|19463|19479|19463|19477.1|19461.1|0
1725263050000|2024-09-02 07:44:10|19478|19462|19478.9|19462.9|19478.9|19462.9|19477.5|19461.5|0
1725263060000|2024-09-02 07:44:20|19478.8|19462.8|19479.8|19463.8|19479.9|19463.9|19478.8|19462.8|0
1725263070000|2024-09-02 07:44:30|19479.4|19463.4|19480.4|19464.4|19480.4|19464.4|19479.4|19463.4|0
1725263080000|2024-09-02 07:44:40|19480.5|19464.5|19479.6|19463.6|19480.5|19464.5|19479.6|19463.6|0
1725263090000|2024-09-02 07:44:50|19479.8|19463.8|19478.1|19462.1|19479.8|19463.8|19477.3|19461.3|0
1725263100000|2024-09-02 07:45:00|19478.9|19462.9|19477.6|19461.6|19478.9|19462.9|19476.3|19460.3|0
1725263110000|2024-09-02 07:45:10|19477.5|19461.5|19483.3|19467.3|19483.3|19467.3|19477.5|19461.5|0
1725263120000|2024-09-02 07:45:20|19483|19467|19486.1|19470.1|19486.1|19470.1|19482.9|19466.9|0
1725263130000|2024-09-02 07:45:30|19486.3|19470.3|19486.9|19470.9|19486.9|19470.9|19485.4|19469.4|0
1725263140000|2024-09-02 07:45:40|19486.6|19470.6|19487.9|19471.9|19488|19472|19486.6|19470.6|0
1725263150000|2024-09-02 07:45:50|19487.8|19471.8|19488|19472|19488|19472|19487.8|19471.8|0
1725263160000|2024-09-02 07:46:00|19488.1|19472.1|19487.6|19471.6|19488.1|19472.1|19487.6|19471.6|0
1725263170000|2024-09-02 07:46:10|19487.8|19471.8|19486.4|19470.4|19487.8|19471.8|19485.1|19469.1|0
1725263180000|2024-09-02 07:46:20|19486.6|19470.6|19486.5|19470.5|19486.6|19470.6|19485.4|19469.4|0
1725263190000|2024-09-02 07:46:30|19485.6|19469.6|19485.5|19469.5|19485.8|19469.8|19485.5|19469.5|0
1725263200000|2024-09-02 07:46:40|19486.9|19470.9|19487.3|19471.3|19488|19472|19486.6|19470.6|0
1725263210000|2024-09-02 07:46:50|19487.1|19471.1|19487.8|19471.8|19487.8|19471.8|19487.1|19471.1|0
1725263220000|2024-09-02 07:47:00|19487.4|19471.4|19485.8|19469.8|19487.4|19471.4|19484.9|19468.9|0
1725263230000|2024-09-02 07:47:10|19486.1|19470.1|19486.3|19470.3|19486.4|19470.4|19485.9|19469.9|0
1725263240000|2024-09-02 07:47:20|19486.1|19470.1|19486.3|19470.3|19486.3|19470.3|19486|19470|0
1725263250000|2024-09-02 07:47:30|19486.1|19470.1|19483.4|19467.4|19486.1|19470.1|19483.4|19467.4|0
1725263260000|2024-09-02 07:47:40|19483.9|19467.9|19483.4|19467.4|19483.9|19467.9|19483.4|19467.4|0
1725263270000|2024-09-02 07:47:50|19483.5|19467.5|19484.1|19468.1|19484.1|19468.1|19483.4|19467.4|0
1725263280000|2024-09-02 07:48:00|19484.3|19468.3|19483.9|19467.9|19484.4|19468.4|19483.5|19467.5|0
1725263290000|2024-09-02 07:48:10|19483.6|19467.6|19483.8|19467.8|19483.9|19467.9|19483.4|19467.4|0
1725263300000|2024-09-02 07:48:20|19483.9|19467.9|19482.8|19466.8|19483.9|19467.9|19482.6|19466.6|0
1725263310000|2024-09-02 07:48:30|19482.9|19466.9|19483.4|19467.4|19483.9|19467.9|19482.9|19466.9|0
1725263320000|2024-09-02 07:48:40|19483.3|19467.3|19483|19467|19483.3|19467.3|19482.9|19466.9|0
1725263330000|2024-09-02 07:48:50|19484|19468|19484.8|19468.8|19484.8|19468.8|19483.9|19467.9|0
1725263340000|2024-09-02 07:49:00|19484.4|19468.4|19486.1|19470.1|19486.1|19470.1|19484.4|19468.4|0
1725263350000|2024-09-02 07:49:10|19487|19471|19487|19471|19488.3|19472.3|19487|19471|0
1725263360000|2024-09-02 07:49:20|19487.3|19471.3|19485.3|19469.3|19487.3|19471.3|19484.9|19468.9|0
1725263370000|2024-09-02 07:49:30|19485.5|19469.5|19488.3|19472.3|19488.3|19472.3|19485.5|19469.5|0
1725263380000|2024-09-02 07:49:40|19488.1|19472.1|19488.5|19472.5|19488.5|19472.5|19487|19471|0
1725263390000|2024-09-02 07:49:50|19488.9|19472.9|19486.6|19470.6|19489|19473|19486.6|19470.6|0
1725263400000|2024-09-02 07:50:00|19487|19471|19488.1|19472.1|19488.3|19472.3|19487|19471|0
1725263410000|2024-09-02 07:50:10|19488|19472|19487.4|19471.4|19489.5|19473.5|19486.6|19470.6|0
1725263420000|2024-09-02 07:50:20|19488.4|19472.4|19489|19473|19489.4|19473.4|19488.4|19472.4|0
1725263430000|2024-09-02 07:50:30|19489.3|19473.3|19489.4|19473.4|19489.8|19473.8|19488.8|19472.8|0
1725263440000|2024-09-02 07:50:40|19489.3|19473.3|19489.4|19473.4|19489.9|19473.9|19489.1|19473.1|0
1725263450000|2024-09-02 07:50:50|19489.5|19473.5|19489|19473|19489.8|19473.8|19488.5|19472.5|0
1725263460000|2024-09-02 07:51:00|19488|19472|19487.4|19471.4|19488.1|19472.1|19487|19471|0
1725263470000|2024-09-02 07:51:10|19487.5|19471.5|19488.8|19472.8|19489.5|19473.5|19486.9|19470.9|0
1725263480000|2024-09-02 07:51:20|19488.9|19472.9|19489.3|19473.3|19489.4|19473.4|19488.9|19472.9|0
1725263490000|2024-09-02 07:51:30|19489.1|19473.1|19487.9|19471.9|19489.1|19473.1|19487.9|19471.9|0
1725263500000|2024-09-02 07:51:40|19488.3|19472.3|19489|19473|19489|19473|19487.9|19471.9|0
1725263510000|2024-09-02 07:51:50|19488.5|19472.5|19488.3|19472.3|19488.6|19472.6|19487.8|19471.8|0
1725263520000|2024-09-02 07:52:00|19488.1|19472.1|19488.8|19472.8|19488.8|19472.8|19486.9|19470.9|0
1725263530000|2024-09-02 07:52:10|19488.6|19472.6|19490.8|19474.8|19491.6|19475.6|19488.6|19472.6|0
1725263540000|2024-09-02 07:52:20|19489.9|19473.9|19491.6|19475.6|19491.6|19475.6|19489.9|19473.9|0
1725263550000|2024-09-02 07:52:30|19491.8|19475.8|19491.6|19475.6|19491.8|19475.8|19491.3|19475.3|0
1725263560000|2024-09-02 07:52:40|19491.5|19475.5|19490.4|19474.4|19491.8|19475.8|19490.4|19474.4|0
1725263570000|2024-09-02 07:52:50|19489.6|19473.6|19490.3|19474.3|19490.4|19474.4|19489.5|19473.5|0
1725263580000|2024-09-02 07:53:00|19490.4|19474.4|19491.9|19475.9|19491.9|19475.9|19490.4|19474.4|0
1725263590000|2024-09-02 07:53:10|19492.8|19476.8|19492.6|19476.6|19492.8|19476.8|19492.4|19476.4|0
1725263600000|2024-09-02 07:53:20|19492.8|19476.8|19493.3|19477.3|19494.3|19478.3|19492.8|19476.8|0
1725263610000|2024-09-02 07:53:30|19493.4|19477.4|19495.8|19479.8|19496.1|19480.1|19493.1|19477.1|0
1725263620000|2024-09-02 07:53:40|19495.6|19479.6|19494.6|19478.6|19496.3|19480.3|19494.6|19478.6|0
1725263630000|2024-09-02 07:53:50|19495.8|19479.8|19495.3|19479.3|19496.5|19480.5|19495.3|19479.3|0
1725263640000|2024-09-02 07:54:00|19495.4|19479.4|19496|19480|19496|19480|19495.4|19479.4|0
1725263650000|2024-09-02 07:54:10|19495.9|19479.9|19496|19480|19496|19480|19495.5|19479.5|0
1725263660000|2024-09-02 07:54:20|19495.9|19479.9|19495.6|19479.6|19496.3|19480.3|19495.5|19479.5|0
1725263670000|2024-09-02 07:54:30|19495.4|19479.4|19496.3|19480.3|19496.4|19480.4|19495.4|19479.4|0
1725263680000|2024-09-02 07:54:40|19495.9|19479.9|19495.3|19479.3|19496|19480|19495.1|19479.1|0
1725263690000|2024-09-02 07:54:50|19493.9|19477.9|19494.3|19478.3|19494.3|19478.3|19493.8|19477.8|0
1725263700000|2024-09-02 07:55:00|19495|19479|19495.1|19479.1|19496.3|19480.3|19495|19479|0
1725263710000|2024-09-02 07:55:10|19495.4|19479.4|19496|19480|19496.4|19480.4|19495.4|19479.4|0
1725263720000|2024-09-02 07:55:20|19496.1|19480.1|19496.4|19480.4|19496.4|19480.4|19496.1|19480.1|0
1725263730000|2024-09-02 07:55:30|19496|19480|19497|19481|19497|19481|19496|19480|0
1725263740000|2024-09-02 07:55:40|19497.3|19481.3|19497.8|19481.8|19497.9|19481.9|19496.9|19480.9|0
1725263750000|2024-09-02 07:55:50|19497|19481|19496.9|19480.9|19497.6|19481.6|19496.9|19480.9|0
1725263760000|2024-09-02 07:56:00|19496.5|19480.5|19496.3|19480.3|19497.1|19481.1|19496.3|19480.3|0
1725263770000|2024-09-02 07:56:10|19496|19480|19496.5|19480.5|19496.5|19480.5|19495|19479|0
1725263780000|2024-09-02 07:56:20|19495.8|19479.8|19494.5|19478.5|19495.8|19479.8|19494.4|19478.4|0
1725263790000|2024-09-02 07:56:30|19494.3|19478.3|19493.8|19477.8|19494.6|19478.6|19493.8|19477.8|0
1725263800000|2024-09-02 07:56:40|19494|19478|19493|19477|19494.4|19478.4|19493|19477|0
1725263810000|2024-09-02 07:56:50|19492.9|19476.9|19493.3|19477.3|19493.4|19477.4|19492.5|19476.5|0
1725263820000|2024-09-02 07:57:00|19492.4|19476.4|19491.9|19475.9|19492.4|19476.4|19491.3|19475.3|0
1725263830000|2024-09-02 07:57:10|19492|19476|19492.4|19476.4|19492.4|19476.4|19491.8|19475.8|0
1725263840000|2024-09-02 07:57:20|19492.3|19476.3|19492.3|19476.3|19492.4|19476.4|19491.8|19475.8|0
1725263850000|2024-09-02 07:57:30|19492.4|19476.4|19493|19477|19493.5|19477.5|19492.4|19476.4|0
1725263860000|2024-09-02 07:57:40|19493.1|19477.1|19494.3|19478.3|19495.1|19479.1|19493.1|19477.1|0
1725263870000|2024-09-02 07:57:50|19494.4|19478.4|19494.5|19478.5|19494.6|19478.6|19493.9|19477.9|0
1725263880000|2024-09-02 07:58:00|19494.8|19478.8|19494.3|19478.3|19495|19479|19493.6|19477.6|0
1725263890000|2024-09-02 07:58:10|19492.1|19476.1|19493.4|19477.4|19493.4|19477.4|19492.1|19476.1|0
1725263900000|2024-09-02 07:58:20|19493.3|19477.3|19493.6|19477.6|19493.6|19477.6|19492.8|19476.8|0
1725263910000|2024-09-02 07:58:30|19493.8|19477.8|19493.9|19477.9|19493.9|19477.9|19493.5|19477.5|0
1725263920000|2024-09-02 07:58:40|19493|19477|19494|19478|19494|19478|19493|19477|0
1725263930000|2024-09-02 07:58:50|19493.8|19477.8|19494.5|19478.5|19494.5|19478.5|19493.6|19477.6|0
1725263940000|2024-09-02 07:59:00|19494.4|19478.4|19494.3|19478.3|19494.6|19478.6|19493.8|19477.8|0
1725263950000|2024-09-02 07:59:10|19494.6|19478.6|19495|19479|19495|19479|19494.6|19478.6|0
1725263960000|2024-09-02 07:59:20|19494.9|19478.9|19496|19480|19496|19480|19494|19478|0
1725263970000|2024-09-02 07:59:30|19495.3|19479.3|19493.5|19477.5|19495.3|19479.3|19493|19477|0
1725263980000|2024-09-02 07:59:40|19493.8|19477.8|19494.5|19478.5|19494.6|19478.6|19493.6|19477.6|0
1725263990000|2024-09-02 07:59:50|19494|19478|19494.1|19478.1|19494.1|19478.1|19494|19478|0
1725264000000|2024-09-02 08:00:00|19494.4|19478.4|19500|19484|19500|19484|19494.4|19478.4|0
1725264010000|2024-09-02 08:00:10|19500.3|19484.3|19502|19486|19502|19486|19500.3|19484.3|0
1725264020000|2024-09-02 08:00:20|19501.9|19485.9|19502.3|19486.3|19502.9|19486.9|19501.6|19485.6|0
1725264030000|2024-09-02 08:00:30|19502.8|19486.8|19504.1|19488.1|19504.6|19488.6|19502.8|19486.8|0
1725264040000|2024-09-02 08:00:40|19504|19488|19506.1|19490.1|19506.4|19490.4|19503.5|19487.5|0
1725264050000|2024-09-02 08:00:50|19505.1|19489.1|19505.4|19489.4|19505.8|19489.8|19503.8|19487.8|0
1725264060000|2024-09-02 08:01:00|19505.8|19489.8|19507|19491|19507.4|19491.4|19505|19489|0
1725264070000|2024-09-02 08:01:10|19506.9|19490.9|19508.9|19492.9|19510.5|19494.5|19506.9|19490.9|0
1725264080000|2024-09-02 08:01:20|19508.8|19492.8|19510.1|19494.1|19511.1|19495.1|19508.8|19492.8|0
1725264090000|2024-09-02 08:01:30|19511.8|19495.8|19513.4|19497.4|19513.4|19497.4|19511.8|19495.8|0
1725264100000|2024-09-02 08:01:40|19513|19497|19514.4|19498.4|19514.4|19498.4|19512.6|19496.6|0
1725264110000|2024-09-02 08:01:50|19514.5|19498.5|19512.3|19496.3|19514.9|19498.9|19512.3|19496.3|0
1725264120000|2024-09-02 08:02:00|19514.1|19498.1|19506.1|19490.1|19514.1|19498.1|19506.1|19490.1|0
1725264130000|2024-09-02 08:02:10|19506.3|19490.3|19506|19490|19506.9|19490.9|19505.6|19489.6|0
1725264140000|2024-09-02 08:02:20|19505.5|19489.5|19507.6|19491.6|19508.5|19492.5|19505.5|19489.5|0
1725264150000|2024-09-02 08:02:30|19507.9|19491.9|19508.6|19492.6|19509.5|19493.5|19507.9|19491.9|0
1725264160000|2024-09-02 08:02:40|19507.8|19491.8|19507.3|19491.3|19508|19492|19507.3|19491.3|0
1725264170000|2024-09-02 08:02:50|19506.4|19490.4|19505.9|19489.9|19506.4|19490.4|19505.8|19489.8|0
1725264180000|2024-09-02 08:03:00|19505.3|19489.3|19508.5|19492.5|19508.5|19492.5|19505.3|19489.3|0
1725264190000|2024-09-02 08:03:10|19508.3|19492.3|19508|19492|19509.1|19493.1|19508|19492|0
1725264200000|2024-09-02 08:03:20|19508.1|19492.1|19508.9|19492.9|19508.9|19492.9|19508|19492|0
1725264210000|2024-09-02 08:03:30|19509|19493|19506.3|19490.3|19509|19493|19506.3|19490.3|0
1725264220000|2024-09-02 08:03:40|19508.3|19492.3|19508.5|19492.5|19508.6|19492.6|19508.3|19492.3|0
1725264230000|2024-09-02 08:03:50|19508.4|19492.4|19504.3|19488.3|19508.4|19492.4|19504.1|19488.1|0
1725264240000|2024-09-02 08:04:00|19502.9|19486.9|19505.8|19489.8|19505.9|19489.9|19502.9|19486.9|0
1725264250000|2024-09-02 08:04:10|19503.3|19487.3|19502.9|19486.9|19503.6|19487.6|19502.8|19486.8|0
1725264260000|2024-09-02 08:04:20|19503|19487|19500.3|19484.3|19503|19487|19500|19484|0
1725264270000|2024-09-02 08:04:30|19500.1|19484.1|19500|19484|19500.3|19484.3|19499.9|19483.9|0
1725264280000|2024-09-02 08:04:40|19500.3|19484.3|19500.5|19484.5|19500.6|19484.6|19499.6|19483.6|0
1725264290000|2024-09-02 08:04:50|19501.8|19485.8|19502.8|19486.8|19504|19488|19501|19485|0
1725264300000|2024-09-02 08:05:00|19500.5|19484.5|19500.4|19484.4|19500.5|19484.5|19500|19484|0
1725264310000|2024-09-02 08:05:10|19501|19485|19499.3|19483.3|19501|19485|19499.3|19483.3|0
1725264320000|2024-09-02 08:05:20|19498.8|19482.8|19500.3|19484.3|19501.8|19485.8|19498.8|19482.8|0
1725264330000|2024-09-02 08:05:30|19500.4|19484.4|19499.5|19483.5|19500.4|19484.4|19499.5|19483.5|0
1725264340000|2024-09-02 08:05:40|19499.3|19483.3|19500.1|19484.1|19500.1|19484.1|19498.9|19482.9|0
1725264350000|2024-09-02 08:05:50|19501.1|19485.1|19501.5|19485.5|19501.5|19485.5|19500.6|19484.6|0
1725264360000|2024-09-02 08:06:00|19501.3|19485.3|19502.5|19486.5|19503.1|19487.1|19501.3|19485.3|0
1725264370000|2024-09-02 08:06:10|19502.6|19486.6|19502|19486|19502.8|19486.8|19502|19486|0
1725264380000|2024-09-02 08:06:20|19502.3|19486.3|19501.8|19485.8|19502.9|19486.9|19501.1|19485.1|0
1725264390000|2024-09-02 08:06:30|19502|19486|19501.5|19485.5|19502.4|19486.4|19501.5|19485.5|0
1725264400000|2024-09-02 08:06:40|19502.5|19486.5|19502.6|19486.6|19503.4|19487.4|19502.5|19486.5|0
1725264410000|2024-09-02 08:06:50|19502.9|19486.9|19502.5|19486.5|19504.3|19488.3|19502.5|19486.5|0
1725264420000|2024-09-02 08:07:00|19503.5|19487.5|19502.5|19486.5|19503.6|19487.6|19502.5|19486.5|0
1725264430000|2024-09-02 08:07:10|19502.6|19486.6|19502.5|19486.5|19503.1|19487.1|19502.4|19486.4|0
1725264440000|2024-09-02 08:07:20|19502.6|19486.6|19503|19487|19503|19487|19502.5|19486.5|0
1725264450000|2024-09-02 08:07:30|19502.9|19486.9|19501.8|19485.8|19502.9|19486.9|19500.1|19484.1|0
1725264460000|2024-09-02 08:07:40|19503.1|19487.1|19501.9|19485.9|19503.1|19487.1|19501.1|19485.1|0
1725264470000|2024-09-02 08:07:50|19501.8|19485.8|19502.5|19486.5|19502.5|19486.5|19501.8|19485.8|0
1725264480000|2024-09-02 08:08:00|19504|19488|19504.6|19488.6|19505|19489|19503.8|19487.8|0
1725264490000|2024-09-02 08:08:10|19504.4|19488.4|19504.9|19488.9|19505|19489|19504.4|19488.4|0
1725264500000|2024-09-02 08:08:20|19504.8|19488.8|19505.6|19489.6|19505.6|19489.6|19504.6|19488.6|0
1725264510000|2024-09-02 08:08:30|19506.5|19490.5|19503.8|19487.8|19506.5|19490.5|19503.8|19487.8|0
1725264520000|2024-09-02 08:08:40|19505.6|19489.6|19505.6|19489.6|19506|19490|19505.3|19489.3|0
1725264530000|2024-09-02 08:08:50|19505.8|19489.8|19505.1|19489.1|19506|19490|19505.1|19489.1|0
1725264540000|2024-09-02 08:09:00|19505.5|19489.5|19504|19488|19505.5|19489.5|19504|19488|0
1725264550000|2024-09-02 08:09:10|19503.3|19487.3|19504.9|19488.9|19505.3|19489.3|19503|19487|0
1725264560000|2024-09-02 08:09:20|19504.6|19488.6|19504.3|19488.3|19504.8|19488.8|19504|19488|0
1725264570000|2024-09-02 08:09:30|19505|19489|19506.1|19490.1|19506.5|19490.5|19504.9|19488.9|0
1725264580000|2024-09-02 08:09:40|19506.5|19490.5|19506.3|19490.3|19507|19491|19506.3|19490.3|0
1725264590000|2024-09-02 08:09:50|19506.4|19490.4|19508|19492|19508.4|19492.4|19506.4|19490.4|0
1725264600000|2024-09-02 08:10:00|19507.5|19491.5|19507.8|19491.8|19508|19492|19507.1|19491.1|0
1725264610000|2024-09-02 08:10:10|19507.6|19491.6|19507.3|19491.3|19508|19492|19507.3|19491.3|0
1725264620000|2024-09-02 08:10:20|19507.5|19491.5|19506.8|19490.8|19508.1|19492.1|19506.8|19490.8|0
1725264630000|2024-09-02 08:10:30|19506.3|19490.3|19505.8|19489.8|19506.3|19490.3|19505.8|19489.8|0
1725264640000|2024-09-02 08:10:40|19505.5|19489.5|19505.9|19489.9|19506.1|19490.1|19505.5|19489.5|0
1725264650000|2024-09-02 08:10:50|19505.8|19489.8|19506|19490|19506.1|19490.1|19505.6|19489.6|0
1725264660000|2024-09-02 08:11:00|19505.9|19489.9|19505.9|19489.9|19506.1|19490.1|19505.8|19489.8|0
1725264670000|2024-09-02 08:11:10|19506|19490|19504.6|19488.6|19506|19490|19504.5|19488.5|0
1725264680000|2024-09-02 08:11:20|19504.5|19488.5|19503.4|19487.4|19505.6|19489.6|19503.4|19487.4|0
1725264690000|2024-09-02 08:11:30|19504|19488|19503.6|19487.6|19504.3|19488.3|19503.4|19487.4|0
1725264700000|2024-09-02 08:11:40|19505.4|19489.4|19505.8|19489.8|19505.8|19489.8|19505|19489|0
1725264710000|2024-09-02 08:11:50|19505.5|19489.5|19505.5|19489.5|19505.8|19489.8|19505|19489|0
1725264720000|2024-09-02 08:12:00|19505|19489|19503.5|19487.5|19505|19489|19503.5|19487.5|0
1725264730000|2024-09-02 08:12:10|19504.3|19488.3|19502.1|19486.1|19504.6|19488.6|19502.1|19486.1|0
1725264740000|2024-09-02 08:12:20|19502.3|19486.3|19503.1|19487.1|19503.1|19487.1|19502.3|19486.3|0
1725264750000|2024-09-02 08:12:30|19503.5|19487.5|19504.4|19488.4|19504.4|19488.4|19503.5|19487.5|0
1725264760000|2024-09-02 08:12:40|19505.1|19489.1|19507.3|19491.3|19507.3|19491.3|19505.1|19489.1|0
1725264770000|2024-09-02 08:12:50|19506.5|19490.5|19506.5|19490.5|19506.8|19490.8|19506|19490|0
1725264780000|2024-09-02 08:13:00|19507|19491|19507.1|19491.1|19507.3|19491.3|19506.8|19490.8|0
1725264790000|2024-09-02 08:13:10|19507|19491|19507|19491|19507.1|19491.1|19506.5|19490.5|0
1725264800000|2024-09-02 08:13:20|19507.3|19491.3|19507.6|19491.6|19507.9|19491.9|19507.3|19491.3|0
1725264810000|2024-09-02 08:13:30|19508.1|19492.1|19507.8|19491.8|19508.3|19492.3|19507.5|19491.5|0
1725264820000|2024-09-02 08:13:40|19507.5|19491.5|19508|19492|19508|19492|19507.4|19491.4|0
1725264830000|2024-09-02 08:13:50|19508.1|19492.1|19508|19492|19508.3|19492.3|19507.9|19491.9|0
1725264840000|2024-09-02 08:14:00|19507.3|19491.3|19507.8|19491.8|19508|19492|19506.9|19490.9|0
1725264850000|2024-09-02 08:14:10|19508|19492|19508.1|19492.1|19508.1|19492.1|19507.5|19491.5|0
1725264860000|2024-09-02 08:14:20|19507.8|19491.8|19508.1|19492.1|19508.1|19492.1|19507.8|19491.8|0
1725264870000|2024-09-02 08:14:30|19508.3|19492.3|19509.3|19493.3|19509.8|19493.8|19508.1|19492.1|0
1725264880000|2024-09-02 08:14:40|19509.4|19493.4|19510|19494|19511.1|19495.1|19509.4|19493.4|0
1725264890000|2024-09-02 08:14:50|19510.1|19494.1|19510|19494|19510.6|19494.6|19510|19494|0
1725264900000|2024-09-02 08:15:00|19510.3|19494.3|19509.3|19493.3|19510.3|19494.3|19508.9|19492.9|0
1725264910000|2024-09-02 08:15:10|19508|19492|19507.5|19491.5|19508.1|19492.1|19507.3|19491.3|0
1725264920000|2024-09-02 08:15:20|19507.4|19491.4|19507.4|19491.4|19508.4|19492.4|19506.8|19490.8|0
1725264930000|2024-09-02 08:15:30|19507.8|19491.8|19507.6|19491.6|19507.9|19491.9|19507.5|19491.5|0
1725264940000|2024-09-02 08:15:40|19507.5|19491.5|19507.8|19491.8|19508.3|19492.3|19507.5|19491.5|0
1725264950000|2024-09-02 08:15:50|19507.6|19491.6|19507.1|19491.1|19507.8|19491.8|19507.1|19491.1|0
1725264960000|2024-09-02 08:16:00|19507.8|19491.8|19508|19492|19508.1|19492.1|19507.8|19491.8|0
1725264970000|2024-09-02 08:16:10|19508.1|19492.1|19508.8|19492.8|19509.3|19493.3|19508.1|19492.1|0
1725264980000|2024-09-02 08:16:20|19509.8|19493.8|19509.6|19493.6|19510|19494|19509|19493|0
1725264990000|2024-09-02 08:16:30|19509.8|19493.8|19510|19494|19510|19494|19509.4|19493.4|0
1725265000000|2024-09-02 08:16:40|19509.9|19493.9|19508|19492|19509.9|19493.9|19508|19492|0
1725265010000|2024-09-02 08:16:50|19508.1|19492.1|19508.5|19492.5|19508.5|19492.5|19507.8|19491.8|0
1725265020000|2024-09-02 08:17:00|19508.3|19492.3|19508.3|19492.3|19508.4|19492.4|19508|19492|0
1725265030000|2024-09-02 08:17:10|19508.4|19492.4|19507.9|19491.9|19508.8|19492.8|19507.8|19491.8|0
1725265040000|2024-09-02 08:17:20|19508.1|19492.1|19508.6|19492.6|19509.1|19493.1|19507.8|19491.8|0
1725265050000|2024-09-02 08:17:30|19508.8|19492.8|19508.4|19492.4|19508.9|19492.9|19508.4|19492.4|0
1725265060000|2024-09-02 08:17:40|19508.3|19492.3|19507.4|19491.4|19508.3|19492.3|19506.4|19490.4|0
1725265070000|2024-09-02 08:17:50|19506.9|19490.9|19509.9|19493.9|19510|19494|19506.9|19490.9|0
1725265080000|2024-09-02 08:18:00|19510|19494|19512|19496|19512|19496|19510|19494|0
1725265090000|2024-09-02 08:18:10|19512.4|19496.4|19513.3|19497.3|19513.3|19497.3|19512.4|19496.4|0
1725265100000|2024-09-02 08:18:20|19513.4|19497.4|19516.1|19500.1|19516.6|19500.6|19513.4|19497.4|0
1725265110000|2024-09-02 08:18:30|19515.6|19499.6|19516.1|19500.1|19516.1|19500.1|19514.8|19498.8|0
1725265120000|2024-09-02 08:18:40|19516.3|19500.3|19515.6|19499.6|19516.4|19500.4|19515.6|19499.6|0
1725265130000|2024-09-02 08:18:50|19516|19500|19517.9|19501.9|19517.9|19501.9|19515.8|19499.8|0
1725265140000|2024-09-02 08:19:00|19517|19501|19518.8|19502.8|19518.8|19502.8|19517|19501|0
1725265150000|2024-09-02 08:19:10|19518.9|19502.9|19520.4|19504.4|19520.5|19504.5|19517.6|19501.6|0
1725265160000|2024-09-02 08:19:20|19520.1|19504.1|19519.6|19503.6|19522|19506|19518.9|19502.9|0
1725265170000|2024-09-02 08:19:30|19519.9|19503.9|19516.5|19500.5|19519.9|19503.9|19516.5|19500.5|0
1725265180000|2024-09-02 08:19:40|19515.4|19499.4|19515.1|19499.1|19515.8|19499.8|19514.9|19498.9|0
1725265190000|2024-09-02 08:19:50|19516.5|19500.5|19517.8|19501.8|19517.8|19501.8|19515.9|19499.9|0
1725265200000|2024-09-02 08:20:00|19517.5|19501.5|19516.3|19500.3|19517.5|19501.5|19516.1|19500.1|0
1725265210000|2024-09-02 08:20:10|19516|19500|19515.1|19499.1|19516|19500|19515|19499|0
1725265220000|2024-09-02 08:20:20|19515.4|19499.4|19517|19501|19517.3|19501.3|19515.4|19499.4|0
1725265230000|2024-09-02 08:20:30|19517.1|19501.1|19516.9|19500.9|19517.1|19501.1|19512.9|19496.9|0
1725265240000|2024-09-02 08:20:40|19516.6|19500.6|19517.1|19501.1|19517.4|19501.4|19516.4|19500.4|0
1725265250000|2024-09-02 08:20:50|19517.9|19501.9|19517.9|19501.9|19518.3|19502.3|19517.8|19501.8|0
1725265260000|2024-09-02 08:21:00|19518.8|19502.8|19518.5|19502.5|19519.3|19503.3|19518|19502|0
1725265270000|2024-09-02 08:21:10|19518.6|19502.6|19518|19502|19518.6|19502.6|19518|19502|0
1725265280000|2024-09-02 08:21:20|19518.1|19502.1|19519.9|19503.9|19519.9|19503.9|19517.4|19501.4|0
1725265290000|2024-09-02 08:21:30|19520.4|19504.4|19519.8|19503.8|19520.9|19504.9|19519.8|19503.8|0
1725265300000|2024-09-02 08:21:40|19519.6|19503.6|19522|19506|19522|19506|19519.6|19503.6|0
1725265310000|2024-09-02 08:21:50|19523.3|19507.3|19524.3|19508.3|19524.3|19508.3|19523.3|19507.3|0
1725265320000|2024-09-02 08:22:00|19524|19508|19523.8|19507.8|19525.3|19509.3|19523.3|19507.3|0
1725265330000|2024-09-02 08:22:10|19523|19507|19522.5|19506.5|19523|19507|19522|19506|0
1725265340000|2024-09-02 08:22:20|19522.8|19506.8|19522.3|19506.3|19522.8|19506.8|19521.6|19505.6|0
1725265350000|2024-09-02 08:22:30|19522.5|19506.5|19522.4|19506.4|19522.8|19506.8|19522.3|19506.3|0
1725265360000|2024-09-02 08:22:40|19522.3|19506.3|19522.6|19506.6|19522.8|19506.8|19522.3|19506.3|0
1725265370000|2024-09-02 08:22:50|19522.8|19506.8|19523.4|19507.4|19523.5|19507.5|19522.5|19506.5|0
1725265380000|2024-09-02 08:23:00|19523.5|19507.5|19523.1|19507.1|19523.5|19507.5|19523.1|19507.1|0
1725265390000|2024-09-02 08:23:10|19523.3|19507.3|19523.6|19507.6|19523.8|19507.8|19523|19507|0
1725265400000|2024-09-02 08:23:20|19523.5|19507.5|19522.6|19506.6|19523.5|19507.5|19522.6|19506.6|0
1725265410000|2024-09-02 08:23:30|19522.5|19506.5|19523.4|19507.4|19523.5|19507.5|19522.4|19506.4|0
1725265420000|2024-09-02 08:23:40|19523.8|19507.8|19524.3|19508.3|19524.6|19508.6|19523.8|19507.8|0
1725265430000|2024-09-02 08:23:50|19524.4|19508.4|19524.6|19508.6|19524.6|19508.6|19524|19508|0
1725265440000|2024-09-02 08:24:00|19525|19509|19524.4|19508.4|19525|19509|19524|19508|0
1725265450000|2024-09-02 08:24:10|19524.6|19508.6|19524.8|19508.8|19524.9|19508.9|19524.6|19508.6|0
1725265460000|2024-09-02 08:24:20|19524.9|19508.9|19524.9|19508.9|19525|19509|19524.6|19508.6|0
1725265470000|2024-09-02 08:24:30|19524.5|19508.5|19525.1|19509.1|19525.1|19509.1|19524.5|19508.5|0
1725265480000|2024-09-02 08:24:40|19525.4|19509.4|19524.9|19508.9|19525.4|19509.4|19524.6|19508.6|0
1725265490000|2024-09-02 08:24:50|19527|19511|19526.3|19510.3|19527|19511|19526|19510|0
1725265500000|2024-09-02 08:25:00|19526.4|19510.4|19525.8|19509.8|19526.4|19510.4|19525.4|19509.4|0
1725265510000|2024-09-02 08:25:10|19525.1|19509.1|19523.9|19507.9|19525.1|19509.1|19523.9|19507.9|0
1725265520000|2024-09-02 08:25:20|19524.3|19508.3|19524.5|19508.5|19524.5|19508.5|19524.1|19508.1|0
1725265530000|2024-09-02 08:25:30|19524.1|19508.1|19524.8|19508.8|19524.8|19508.8|19523.9|19507.9|0
1725265540000|2024-09-02 08:25:40|19525|19509|19528.5|19512.5|19528.9|19512.9|19525|19509|0
1725265550000|2024-09-02 08:25:50|19528.1|19512.1|19530.8|19514.8|19530.8|19514.8|19527.9|19511.9|0
1725265560000|2024-09-02 08:26:00|19531.1|19515.1|19529.8|19513.8|19531.1|19515.1|19529.6|19513.6|0
1725265570000|2024-09-02 08:26:10|19529.5|19513.5|19528.1|19512.1|19529.5|19513.5|19527.6|19511.6|0
1725265580000|2024-09-02 08:26:20|19528.3|19512.3|19528|19512|19528.6|19512.6|19527.8|19511.8|0
1725265590000|2024-09-02 08:26:30|19527.9|19511.9|19528.3|19512.3|19528.5|19512.5|19527.9|19511.9|0
1725265600000|2024-09-02 08:26:40|19528.1|19512.1|19526.1|19510.1|19528.4|19512.4|19526.1|19510.1|0
1725265610000|2024-09-02 08:26:50|19527.3|19511.3|19527.3|19511.3|19527.5|19511.5|19527|19511|0
1725265620000|2024-09-02 08:27:00|19527.4|19511.4|19525.5|19509.5|19527.4|19511.4|19525.4|19509.4|0
1725265630000|2024-09-02 08:27:10|19525.4|19509.4|19524.3|19508.3|19525.4|19509.4|19524.1|19508.1|0
1725265640000|2024-09-02 08:27:20|19524.1|19508.1|19524|19508|19524.8|19508.8|19523.9|19507.9|0
1725265650000|2024-09-02 08:27:30|19523.9|19507.9|19523.6|19507.6|19524.3|19508.3|19523.4|19507.4|0
1725265660000|2024-09-02 08:27:40|19523.1|19507.1|19525.8|19509.8|19525.8|19509.8|19522.9|19506.9|0
1725265670000|2024-09-02 08:27:50|19525.9|19509.9|19525.5|19509.5|19525.9|19509.9|19524.4|19508.4|0
1725265680000|2024-09-02 08:28:00|19525.8|19509.8|19525.1|19509.1|19525.8|19509.8|19524.6|19508.6|0
1725265690000|2024-09-02 08:28:10|19525.3|19509.3|19525|19509|19525.5|19509.5|19524.9|19508.9|0
1725265700000|2024-09-02 08:28:20|19524.6|19508.6|19523.6|19507.6|19525.1|19509.1|19523.6|19507.6|0
1725265710000|2024-09-02 08:28:30|19523.8|19507.8|19523.6|19507.6|19524.1|19508.1|19523.4|19507.4|0
1725265720000|2024-09-02 08:28:40|19523.8|19507.8|19524.1|19508.1|19524.3|19508.3|19523.8|19507.8|0
1725265730000|2024-09-02 08:28:50|19524.3|19508.3|19524.3|19508.3|19524.3|19508.3|19523.8|19507.8|0
1725265740000|2024-09-02 08:29:00|19524.1|19508.1|19522.8|19506.8|19524.1|19508.1|19521.9|19505.9|0
1725265750000|2024-09-02 08:29:10|19522.9|19506.9|19522.4|19506.4|19523.8|19507.8|19522.4|19506.4|0
1725265760000|2024-09-02 08:29:20|19521.8|19505.8|19523|19507|19523.3|19507.3|19521.8|19505.8|0
1725265770000|2024-09-02 08:29:30|19522.6|19506.6|19523.3|19507.3|19524|19508|19522.6|19506.6|0
1725265780000|2024-09-02 08:29:40|19523.1|19507.1|19523.4|19507.4|19523.4|19507.4|19522.4|19506.4|0
1725265790000|2024-09-02 08:29:50|19523.8|19507.8|19523.4|19507.4|19523.8|19507.8|19523.1|19507.1|0
1725265800000|2024-09-02 08:30:00|19523.6|19507.6|19528|19512|19529|19513|19523.6|19507.6|0
1725265810000|2024-09-02 08:30:10|19527.8|19511.8|19527.3|19511.3|19529.9|19513.9|19527.3|19511.3|0
1725265820000|2024-09-02 08:30:20|19528|19512|19528.1|19512.1|19529.3|19513.3|19528|19512|0
1725265830000|2024-09-02 08:30:30|19528|19512|19529.8|19513.8|19529.8|19513.8|19528|19512|0
1725265840000|2024-09-02 08:30:40|19529.3|19513.3|19530.9|19514.9|19531.4|19515.4|19529.3|19513.3|0
1725265850000|2024-09-02 08:30:50|19531.1|19515.1|19533.3|19517.3|19533.8|19517.8|19531.1|19515.1|0
1725265860000|2024-09-02 08:31:00|19533.4|19517.4|19532.6|19516.6|19533.5|19517.5|19532|19516|0
1725265870000|2024-09-02 08:31:10|19532.4|19516.4|19530.9|19514.9|19532.4|19516.4|19530.9|19514.9|0
1725265880000|2024-09-02 08:31:20|19531.1|19515.1|19533.9|19517.9|19534.4|19518.4|19531.1|19515.1|0
1725265890000|2024-09-02 08:31:30|19534.5|19518.5|19535.3|19519.3|19535.5|19519.5|19534.4|19518.4|0
1725265900000|2024-09-02 08:31:40|19535.4|19519.4|19535.3|19519.3|19535.8|19519.8|19535.3|19519.3|0
1725265910000|2024-09-02 08:31:50|19535.4|19519.4|19536.6|19520.6|19537.4|19521.4|19535.4|19519.4|0
1725265920000|2024-09-02 08:32:00|19535.5|19519.5|19539.1|19523.1|19539.1|19523.1|19534.1|19518.1|0
1725265930000|2024-09-02 08:32:10|19539.3|19523.3|19538.4|19522.4|19539.4|19523.4|19538|19522|0
1725265940000|2024-09-02 08:32:20|19537.9|19521.9|19537.8|19521.8|19537.9|19521.9|19535.9|19519.9|0
1725265950000|2024-09-02 08:32:30|19537.6|19521.6|19538.9|19522.9|19538.9|19522.9|19537.6|19521.6|0
1725265960000|2024-09-02 08:32:40|19539.1|19523.1|19537.9|19521.9|19539.6|19523.6|19537.9|19521.9|0
1725265970000|2024-09-02 08:32:50|19538.8|19522.8|19538.3|19522.3|19538.9|19522.9|19538.1|19522.1|0
1725265980000|2024-09-02 08:33:00|19538.5|19522.5|19537|19521|19538.6|19522.6|19537|19521|0
1725265990000|2024-09-02 08:33:10|19537.5|19521.5|19539.3|19523.3|19539.3|19523.3|19536.5|19520.5|0
1725266000000|2024-09-02 08:33:20|19539|19523|19534.4|19518.4|19539.3|19523.3|19534.4|19518.4|0
1725266010000|2024-09-02 08:33:30|19534.3|19518.3|19534|19518|19534.9|19518.9|19534|19518|0
1725266020000|2024-09-02 08:33:40|19534.1|19518.1|19534.1|19518.1|19534.8|19518.8|19532|19516|0
1725266030000|2024-09-02 08:33:50|19534|19518|19535.3|19519.3|19535.4|19519.4|19533|19517|0
1725266040000|2024-09-02 08:34:00|19535|19519|19532.5|19516.5|19535.3|19519.3|19532.5|19516.5|0
1725266050000|2024-09-02 08:34:10|19532.8|19516.8|19531.9|19515.9|19532.8|19516.8|19531.9|19515.9|0
1725266060000|2024-09-02 08:34:20|19532.5|19516.5|19531.9|19515.9|19532.6|19516.6|19531.9|19515.9|0
1725266070000|2024-09-02 08:34:30|19532|19516|19533.8|19517.8|19533.8|19517.8|19531.9|19515.9|0
1725266080000|2024-09-02 08:34:40|19534.6|19518.6|19536.1|19520.1|19536.1|19520.1|19534.3|19518.3|0
1725266090000|2024-09-02 08:34:50|19536.3|19520.3|19535.8|19519.8|19536.3|19520.3|19535.4|19519.4|0
1725266100000|2024-09-02 08:35:00|19535.4|19519.4|19534.3|19518.3|19535.4|19519.4|19534.1|19518.1|0
1725266110000|2024-09-02 08:35:10|19534.1|19518.1|19532.9|19516.9|19535|19519|19532.4|19516.4|0
1725266120000|2024-09-02 08:35:20|19532.1|19516.1|19531.3|19515.3|19532.1|19516.1|19530.8|19514.8|0
1725266130000|2024-09-02 08:35:30|19531.4|19515.4|19532|19516|19532.8|19516.8|19531.3|19515.3|0
1725266140000|2024-09-02 08:35:40|19531.5|19515.5|19531.5|19515.5|19532.3|19516.3|19531|19515|0
1725266150000|2024-09-02 08:35:50|19531.4|19515.4|19531|19515|19531.5|19515.5|19531|19515|0
1725266160000|2024-09-02 08:36:00|19530|19514|19531|19515|19531|19515|19529.6|19513.6|0
1725266170000|2024-09-02 08:36:10|19530.9|19514.9|19531.5|19515.5|19531.6|19515.6|19530.9|19514.9|0
1725266180000|2024-09-02 08:36:20|19531.4|19515.4|19530.9|19514.9|19531.6|19515.6|19530.9|19514.9|0
1725266190000|2024-09-02 08:36:30|19530.8|19514.8|19532.3|19516.3|19532.4|19516.4|19530.8|19514.8|0
1725266200000|2024-09-02 08:36:40|19532.4|19516.4|19534.1|19518.1|19534.4|19518.4|19532.3|19516.3|0
1725266210000|2024-09-02 08:36:50|19534|19518|19534|19518|19534.1|19518.1|19533.9|19517.9|0
1725266220000|2024-09-02 08:37:00|19533.6|19517.6|19534.5|19518.5|19534.9|19518.9|19533.6|19517.6|0
1725266230000|2024-09-02 08:37:10|19534.6|19518.6|19534.4|19518.4|19535.3|19519.3|19534.4|19518.4|0
1725266240000|2024-09-02 08:37:20|19534.3|19518.3|19534.4|19518.4|19537.3|19521.3|19534.3|19518.3|0
1725266250000|2024-09-02 08:37:30|19534.3|19518.3|19534.8|19518.8|19535.3|19519.3|19534.3|19518.3|0
1725266260000|2024-09-02 08:37:40|19535.3|19519.3|19532.4|19516.4|19535.3|19519.3|19532.4|19516.4|0
1725266270000|2024-09-02 08:37:50|19532.3|19516.3|19533.3|19517.3|19533.3|19517.3|19532.3|19516.3|0
1725266280000|2024-09-02 08:38:00|19533.1|19517.1|19532.8|19516.8|19533.5|19517.5|19532.8|19516.8|0
1725266290000|2024-09-02 08:38:10|19533|19517|19531.9|19515.9|19533|19517|19531.6|19515.6|0
1725266300000|2024-09-02 08:38:20|19532|19516|19531.1|19515.1|19533|19517|19531.1|19515.1|0
1725266310000|2024-09-02 08:38:30|19531.8|19515.8|19531.4|19515.4|19532|19516|19531|19515|0
1725266320000|2024-09-02 08:38:40|19531.5|19515.5|19531.3|19515.3|19532|19516|19531.3|19515.3|0
1725266330000|2024-09-02 08:38:50|19531.8|19515.8|19531.8|19515.8|19531.9|19515.9|19531.6|19515.6|0
1725266340000|2024-09-02 08:39:00|19531.5|19515.5|19531.3|19515.3|19531.8|19515.8|19531.1|19515.1|0
1725266350000|2024-09-02 08:39:10|19531.4|19515.4|19531.8|19515.8|19531.9|19515.9|19531.4|19515.4|0
1725266360000|2024-09-02 08:39:20|19530.8|19514.8|19530.8|19514.8|19531.6|19515.6|19530.5|19514.5|0
1725266370000|2024-09-02 08:39:30|19530.3|19514.3|19531.5|19515.5|19531.5|19515.5|19529.3|19513.3|0
1725266380000|2024-09-02 08:39:40|19531.1|19515.1|19530.1|19514.1|19531.1|19515.1|19530.1|19514.1|0
1725266390000|2024-09-02 08:39:50|19529.9|19513.9|19529.3|19513.3|19530.3|19514.3|19529.3|19513.3|0
1725266400000|2024-09-02 08:40:00|19529.1|19513.1|19526.8|19510.8|19529.1|19513.1|19526.6|19510.6|0
1725266410000|2024-09-02 08:40:10|19526.5|19510.5|19527.5|19511.5|19527.8|19511.8|19526.3|19510.3|0
1725266420000|2024-09-02 08:40:20|19527.4|19511.4|19527.6|19511.6|19527.6|19511.6|19527.1|19511.1|0
1725266430000|2024-09-02 08:40:30|19527.8|19511.8|19527.3|19511.3|19527.9|19511.9|19527.1|19511.1|0
1725266440000|2024-09-02 08:40:40|19527.4|19511.4|19533.4|19517.4|19533.4|19517.4|19527.4|19511.4|0
1725266450000|2024-09-02 08:40:50|19533.3|19517.3|19534.4|19518.4|19534.4|19518.4|19533.3|19517.3|0
1725266460000|2024-09-02 08:41:00|19533.8|19517.8|19534.8|19518.8|19534.8|19518.8|19533.8|19517.8|0
1725266470000|2024-09-02 08:41:10|19534.9|19518.9|19533.3|19517.3|19534.9|19518.9|19533.3|19517.3|0
1725266480000|2024-09-02 08:41:20|19533.8|19517.8|19536.1|19520.1|19536.1|19520.1|19533.8|19517.8|0
1725266490000|2024-09-02 08:41:30|19535.9|19519.9|19537.4|19521.4|19539.1|19523.1|19535.9|19519.9|0
1725266500000|2024-09-02 08:41:40|19537.5|19521.5|19537.1|19521.1|19537.8|19521.8|19536.8|19520.8|0
1725266510000|2024-09-02 08:41:50|19537.6|19521.6|19539.3|19523.3|19539.4|19523.4|19537.6|19521.6|0
1725266520000|2024-09-02 08:42:00|19540.5|19524.5|19540.3|19524.3|19542|19526|19540.1|19524.1|0
1725266530000|2024-09-02 08:42:10|19539.8|19523.8|19540.1|19524.1|19540.1|19524.1|19539|19523|0
1725266540000|2024-09-02 08:42:20|19539.3|19523.3|19539.1|19523.1|19539.3|19523.3|19538.4|19522.4|0
1725266550000|2024-09-02 08:42:30|19539|19523|19539.6|19523.6|19539.6|19523.6|19538.4|19522.4|0
1725266560000|2024-09-02 08:42:40|19541.8|19525.8|19541.5|19525.5|19542.1|19526.1|19541.3|19525.3|0
1725266570000|2024-09-02 08:42:50|19541.8|19525.8|19543.4|19527.4|19543.5|19527.5|19541.8|19525.8|0
1725266580000|2024-09-02 08:43:00|19543.5|19527.5|19542.1|19526.1|19543.8|19527.8|19542.1|19526.1|0
1725266590000|2024-09-02 08:43:10|19542.3|19526.3|19542.3|19526.3|19543.4|19527.4|19542.3|19526.3|0
1725266600000|2024-09-02 08:43:20|19542|19526|19541.8|19525.8|19542.1|19526.1|19541.6|19525.6|0
1725266610000|2024-09-02 08:43:30|19542|19526|19539.4|19523.4|19542|19526|19538.6|19522.6|0
1725266620000|2024-09-02 08:43:40|19539.5|19523.5|19539.6|19523.6|19539.6|19523.6|19538.4|19522.4|0
1725266630000|2024-09-02 08:43:50|19539.5|19523.5|19538|19522|19539.5|19523.5|19537.9|19521.9|0
1725266640000|2024-09-02 08:44:00|19539.3|19523.3|19539.8|19523.8|19539.9|19523.9|19539.1|19523.1|0
1725266650000|2024-09-02 08:44:10|19539|19523|19538.6|19522.6|19539.3|19523.3|19538.3|19522.3|0
1725266660000|2024-09-02 08:44:20|19538.8|19522.8|19538.1|19522.1|19539|19523|19538.1|19522.1|0
1725266670000|2024-09-02 08:44:30|19537.4|19521.4|19537.6|19521.6|19538.1|19522.1|19537.4|19521.4|0
1725266680000|2024-09-02 08:44:40|19537.8|19521.8|19536.5|19520.5|19538|19522|19536.5|19520.5|0
1725266690000|2024-09-02 08:44:50|19536.6|19520.6|19536|19520|19537.1|19521.1|19536|19520|0
1725266700000|2024-09-02 08:45:00|19536.3|19520.3|19537|19521|19537.1|19521.1|19536.3|19520.3|0
1725266710000|2024-09-02 08:45:10|19537.1|19521.1|19537.1|19521.1|19537.3|19521.3|19537|19521|0
1725266720000|2024-09-02 08:45:20|19537|19521|19534.4|19518.4|19537.1|19521.1|19534.3|19518.3|0
1725266730000|2024-09-02 08:45:30|19534.5|19518.5|19534.3|19518.3|19534.6|19518.6|19534.3|19518.3|0
1725266740000|2024-09-02 08:45:40|19534.4|19518.4|19533.3|19517.3|19534.4|19518.4|19532.8|19516.8|0
1725266750000|2024-09-02 08:45:50|19533.1|19517.1|19533.1|19517.1|19533.6|19517.6|19532.8|19516.8|0
1725266760000|2024-09-02 08:46:00|19533.3|19517.3|19532.3|19516.3|19533.3|19517.3|19532.3|19516.3|0
1725266770000|2024-09-02 08:46:10|19532.6|19516.6|19533.4|19517.4|19534.6|19518.6|19532.5|19516.5|0
1725266780000|2024-09-02 08:46:20|19533.5|19517.5|19534|19518|19534.1|19518.1|19532.8|19516.8|0
1725266790000|2024-09-02 08:46:30|19534.1|19518.1|19533|19517|19534.1|19518.1|19532.8|19516.8|0
1725266800000|2024-09-02 08:46:40|19532.9|19516.9|19532.6|19516.6|19533.8|19517.8|19532.6|19516.6|0
1725266810000|2024-09-02 08:46:50|19533.9|19517.9|19536|19520|19536|19520|19533.8|19517.8|0
1725266820000|2024-09-02 08:47:00|19535.9|19519.9|19534.9|19518.9|19535.9|19519.9|19534.9|19518.9|0
1725266830000|2024-09-02 08:47:10|19535|19519|19534.1|19518.1|19535.4|19519.4|19534.1|19518.1|0
1725266840000|2024-09-02 08:47:20|19534.3|19518.3|19538.3|19522.3|19538.3|19522.3|19534.3|19518.3|0
1725266850000|2024-09-02 08:47:30|19538.4|19522.4|19538.8|19522.8|19538.8|19522.8|19538.3|19522.3|0
1725266860000|2024-09-02 08:47:40|19538.9|19522.9|19538.9|19522.9|19538.9|19522.9|19538.3|19522.3|0
1725266870000|2024-09-02 08:47:50|19538.5|19522.5|19538.9|19522.9|19539|19523|19538.3|19522.3|0
1725266880000|2024-09-02 08:48:00|19538.6|19522.6|19541.8|19525.8|19545|19529|19537.6|19521.6|0
1725266890000|2024-09-02 08:48:10|19541.9|19525.9|19543.3|19527.3|19543.6|19527.6|19541.1|19525.1|0
1725266900000|2024-09-02 08:48:20|19543.1|19527.1|19542.9|19526.9|19543.1|19527.1|19542.5|19526.5|0
1725266910000|2024-09-02 08:48:30|19542.8|19526.8|19542.9|19526.9|19543.3|19527.3|19542.8|19526.8|0
1725266920000|2024-09-02 08:48:40|19543.1|19527.1|19544.5|19528.5|19545|19529|19543.1|19527.1|0
1725266930000|2024-09-02 08:48:50|19544.3|19528.3|19544.1|19528.1|19545.5|19529.5|19544|19528|0
1725266940000|2024-09-02 08:49:00|19544|19528|19542.5|19526.5|19544|19528|19542.1|19526.1|0
1725266950000|2024-09-02 08:49:10|19544|19528|19543.5|19527.5|19544.1|19528.1|19543.3|19527.3|0
1725266960000|2024-09-02 08:49:20|19544|19528|19545.3|19529.3|19545.3|19529.3|19543.6|19527.6|0
1725266970000|2024-09-02 08:49:30|19545.1|19529.1|19541.8|19525.8|19545.3|19529.3|19541.3|19525.3|0
1725266980000|2024-09-02 08:49:40|19541.9|19525.9|19542.1|19526.1|19542.3|19526.3|19541.9|19525.9|0
1725266990000|2024-09-02 08:49:50|19542|19526|19541.4|19525.4|19543.3|19527.3|19541.4|19525.4|0
1725267000000|2024-09-02 08:50:00|19541.3|19525.3|19542|19526|19542.5|19526.5|19539.5|19523.5|0
1725267010000|2024-09-02 08:50:10|19541.3|19525.3|19542.1|19526.1|19542.8|19526.8|19541.3|19525.3|0
1725267020000|2024-09-02 08:50:20|19541.8|19525.8|19541.8|19525.8|19541.8|19525.8|19541.1|19525.1|0
1725267030000|2024-09-02 08:50:30|19541.6|19525.6|19541.3|19525.3|19541.8|19525.8|19541|19525|0
1725267040000|2024-09-02 08:50:40|19540.6|19524.6|19540.8|19524.8|19540.8|19524.8|19540.5|19524.5|0
1725267050000|2024-09-02 08:50:50|19540.9|19524.9|19541|19525|19541.9|19525.9|19540.9|19524.9|0
1725267060000|2024-09-02 08:51:00|19540.9|19524.9|19540.8|19524.8|19540.9|19524.9|19540.6|19524.6|0
1725267070000|2024-09-02 08:51:10|19541.5|19525.5|19539.5|19523.5|19541.6|19525.6|19539.4|19523.4|0
1725267080000|2024-09-02 08:51:20|19540.3|19524.3|19540.1|19524.1|19540.4|19524.4|19540|19524|0
1725267090000|2024-09-02 08:51:30|19540|19524|19537|19521|19540|19524|19536.9|19520.9|0
1725267100000|2024-09-02 08:51:40|19536.8|19520.8|19534.8|19518.8|19536.8|19520.8|19534.3|19518.3|0
1725267110000|2024-09-02 08:51:50|19535.1|19519.1|19534.1|19518.1|19535.4|19519.4|19534.1|19518.1|0
1725267120000|2024-09-02 08:52:00|19533.9|19517.9|19532.9|19516.9|19534.1|19518.1|19532.6|19516.6|0
1725267130000|2024-09-02 08:52:10|19532.8|19516.8|19533.4|19517.4|19533.4|19517.4|19531.5|19515.5|0
1725267140000|2024-09-02 08:52:20|19532.3|19516.3|19530.6|19514.6|19532.3|19516.3|19530.6|19514.6|0
1725267150000|2024-09-02 08:52:30|19530.5|19514.5|19530.9|19514.9|19531.3|19515.3|19530.5|19514.5|0
1725267160000|2024-09-02 08:52:40|19531|19515|19531|19515|19531|19515|19529.8|19513.8|0
1725267170000|2024-09-02 08:52:50|19531.4|19515.4|19531.3|19515.3|19531.9|19515.9|19531.1|19515.1|0
1725267180000|2024-09-02 08:53:00|19531.1|19515.1|19530|19514|19532.3|19516.3|19530|19514|0
1725267190000|2024-09-02 08:53:10|19529.9|19513.9|19533.1|19517.1|19533.5|19517.5|19529.9|19513.9|0
1725267200000|2024-09-02 08:53:20|19533.3|19517.3|19533|19517|19533.9|19517.9|19533|19517|0
1725267210000|2024-09-02 08:53:30|19532.8|19516.8|19533.9|19517.9|19534.3|19518.3|19532.8|19516.8|0
1725267220000|2024-09-02 08:53:40|19533.3|19517.3|19533.1|19517.1|19533.3|19517.3|19532.6|19516.6|0
1725267230000|2024-09-02 08:53:50|19532.5|19516.5|19531|19515|19532.5|19516.5|19530.8|19514.8|0
1725267240000|2024-09-02 08:54:00|19530.9|19514.9|19531.5|19515.5|19534.3|19518.3|19530.8|19514.8|0
1725267250000|2024-09-02 08:54:10|19531.4|19515.4|19532.1|19516.1|19532.3|19516.3|19531.4|19515.4|0
1725267260000|2024-09-02 08:54:20|19535|19519|19533.4|19517.4|19535|19519|19532.8|19516.8|0
1725267270000|2024-09-02 08:54:30|19533.5|19517.5|19532.8|19516.8|19533.5|19517.5|19532.8|19516.8|0
1725267280000|2024-09-02 08:54:40|19532.6|19516.6|19532.1|19516.1|19532.6|19516.6|19531.9|19515.9|0
1725267290000|2024-09-02 08:54:50|19532.6|19516.6|19532.5|19516.5|19532.6|19516.6|19532|19516|0
1725267300000|2024-09-02 08:55:00|19532.6|19516.6|19536.5|19520.5|19536.9|19520.9|19532.6|19516.6|0
1725267310000|2024-09-02 08:55:10|19536.4|19520.4|19531.5|19515.5|19538.1|19522.1|19531.5|19515.5|0
1725267320000|2024-09-02 08:55:20|19531.3|19515.3|19532.6|19516.6|19532.8|19516.8|19531|19515|0
1725267330000|2024-09-02 08:55:30|19532.1|19516.1|19531.8|19515.8|19532.1|19516.1|19530.6|19514.6|0
1725267340000|2024-09-02 08:55:40|19531.9|19515.9|19531.9|19515.9|19531.9|19515.9|19531.8|19515.8|0
1725267350000|2024-09-02 08:55:50|19532|19516|19532.5|19516.5|19534.4|19518.4|19532|19516|0
1725267360000|2024-09-02 08:56:00|19532.6|19516.6|19531.3|19515.3|19532.8|19516.8|19531.3|19515.3|0
1725267370000|2024-09-02 08:56:10|19531.4|19515.4|19533.8|19517.8|19533.8|19517.8|19531.4|19515.4|0
1725267380000|2024-09-02 08:56:20|19533.9|19517.9|19533.3|19517.3|19533.9|19517.9|19533.3|19517.3|0
1725267390000|2024-09-02 08:56:30|19533.5|19517.5|19533.6|19517.6|19533.8|19517.8|19532|19516|0
1725267400000|2024-09-02 08:56:40|19533.5|19517.5|19534.1|19518.1|19534.1|19518.1|19533.3|19517.3|0
1725267410000|2024-09-02 08:56:50|19534.3|19518.3|19534.3|19518.3|19535.9|19519.9|19534.3|19518.3|0
1725267420000|2024-09-02 08:57:00|19534|19518|19533.5|19517.5|19534|19518|19533.5|19517.5|0
1725267430000|2024-09-02 08:57:10|19533.4|19517.4|19533.4|19517.4|19533.5|19517.5|19533.1|19517.1|0
1725267440000|2024-09-02 08:57:20|19533.6|19517.6|19532.3|19516.3|19533.6|19517.6|19532.3|19516.3|0
1725267450000|2024-09-02 08:57:30|19532.1|19516.1|19533.5|19517.5|19533.5|19517.5|19531.9|19515.9|0
1725267460000|2024-09-02 08:57:40|19533.4|19517.4|19532.9|19516.9|19533.5|19517.5|19532.9|19516.9|0
1725267470000|2024-09-02 08:57:50|19533|19517|19533.4|19517.4|19533.5|19517.5|19533|19517|0
1725267480000|2024-09-02 08:58:00|19532|19516|19532.8|19516.8|19533|19517|19532|19516|0
1725267490000|2024-09-02 08:58:10|19533|19517|19532|19516|19533.3|19517.3|19532|19516|0
1725267500000|2024-09-02 08:58:20|19531.6|19515.6|19532.5|19516.5|19532.6|19516.6|19531.4|19515.4|0
1725267510000|2024-09-02 08:58:30|19532.6|19516.6|19532.3|19516.3|19532.6|19516.6|19532.3|19516.3|0
1725267520000|2024-09-02 08:58:40|19532.4|19516.4|19529.6|19513.6|19532.4|19516.4|19529.4|19513.4|0
1725267530000|2024-09-02 08:58:50|19529.9|19513.9|19529.6|19513.6|19529.9|19513.9|19529.5|19513.5|0
1725267540000|2024-09-02 08:59:00|19529.5|19513.5|19529.6|19513.6|19529.6|19513.6|19529.1|19513.1|0
1725267550000|2024-09-02 08:59:10|19529.8|19513.8|19530.9|19514.9|19530.9|19514.9|19529.5|19513.5|0
1725267560000|2024-09-02 08:59:20|19530.6|19514.6|19529.4|19513.4|19531.1|19515.1|19529.4|19513.4|0
1725267570000|2024-09-02 08:59:30|19529.1|19513.1|19528.1|19512.1|19529.1|19513.1|19528.1|19512.1|0
1725267580000|2024-09-02 08:59:40|19528.3|19512.3|19528.9|19512.9|19529.6|19513.6|19528.3|19512.3|0
1725267590000|2024-09-02 08:59:50|19529.9|19513.9|19528.5|19512.5|19529.9|19513.9|19528.4|19512.4|0
1725267600000|2024-09-02 09:00:00|19528.6|19512.6|19529|19513|19529|19513|19528.4|19512.4|0
1725267610000|2024-09-02 09:00:10|19529.4|19513.4|19529|19513|19529.4|19513.4|19528.8|19512.8|0
1725267620000|2024-09-02 09:00:20|19528.9|19512.9|19527.8|19511.8|19529|19513|19527.6|19511.6|0
1725267630000|2024-09-02 09:00:30|19526.8|19510.8|19526.3|19510.3|19526.8|19510.8|19524.8|19508.8|0
1725267640000|2024-09-02 09:00:40|19525.8|19509.8|19524.8|19508.8|19526.4|19510.4|19524.8|19508.8|0
1725267650000|2024-09-02 09:00:50|19525.3|19509.3|19523.9|19507.9|19525.3|19509.3|19523.9|19507.9|0
1725267660000|2024-09-02 09:01:00|19525.1|19509.1|19525.3|19509.3|19525.5|19509.5|19525|19509|0
1725267670000|2024-09-02 09:01:10|19523.9|19507.9|19526|19510|19526|19510|19523.9|19507.9|0
1725267680000|2024-09-02 09:01:20|19525.9|19509.9|19526|19510|19526|19510|19525.4|19509.4|0
1725267690000|2024-09-02 09:01:30|19526.1|19510.1|19526.5|19510.5|19526.8|19510.8|19525.4|19509.4|0
1725267700000|2024-09-02 09:01:40|19526.6|19510.6|19525.6|19509.6|19527|19511|19525.6|19509.6|0
1725267710000|2024-09-02 09:01:50|19526|19510|19529.5|19513.5|19529.5|19513.5|19526|19510|0
1725267720000|2024-09-02 09:02:00|19528.9|19512.9|19530.4|19514.4|19530.9|19514.9|19528.9|19512.9|0
1725267730000|2024-09-02 09:02:10|19530.5|19514.5|19531.9|19515.9|19532.1|19516.1|19530.4|19514.4|0
1725267740000|2024-09-02 09:02:20|19530.8|19514.8|19530.8|19514.8|19531|19515|19530.6|19514.6|0
1725267750000|2024-09-02 09:02:30|19530.6|19514.6|19531.4|19515.4|19531.5|19515.5|19530.6|19514.6|0
1725267760000|2024-09-02 09:02:40|19531.5|19515.5|19531.3|19515.3|19531.6|19515.6|19531.3|19515.3|0
1725267770000|2024-09-02 09:02:50|19531.5|19515.5|19531.3|19515.3|19532|19516|19531.3|19515.3|0
1725267780000|2024-09-02 09:03:00|19531.1|19515.1|19530.3|19514.3|19531.1|19515.1|19529.9|19513.9|0
1725267790000|2024-09-02 09:03:10|19530.4|19514.4|19530.6|19514.6|19530.8|19514.8|19530.3|19514.3|0
1725267800000|2024-09-02 09:03:20|19530.5|19514.5|19530.1|19514.1|19530.6|19514.6|19530.1|19514.1|0
1725267810000|2024-09-02 09:03:30|19530.3|19514.3|19528.3|19512.3|19530.3|19514.3|19528.1|19512.1|0
1725267820000|2024-09-02 09:03:40|19528.1|19512.1|19528.5|19512.5|19528.6|19512.6|19528|19512|0
1725267830000|2024-09-02 09:03:50|19528.4|19512.4|19528.5|19512.5|19528.5|19512.5|19528.3|19512.3|0
1725267840000|2024-09-02 09:04:00|19528|19512|19528|19512|19528.8|19512.8|19528|19512|0
1725267850000|2024-09-02 09:04:10|19527.9|19511.9|19527.8|19511.8|19528.3|19512.3|19527.8|19511.8|0
1725267860000|2024-09-02 09:04:20|19527.9|19511.9|19528.4|19512.4|19528.4|19512.4|19527.9|19511.9|0
1725267870000|2024-09-02 09:04:30|19528.5|19512.5|19529.5|19513.5|19529.5|19513.5|19528.5|19512.5|0
1725267880000|2024-09-02 09:04:40|19529.4|19513.4|19530.5|19514.5|19530.5|19514.5|19529.4|19513.4|0
1725267890000|2024-09-02 09:04:50|19530.4|19514.4|19529.1|19513.1|19530.4|19514.4|19528.9|19512.9|0
1725267900000|2024-09-02 09:05:00|19529|19513|19528.9|19512.9|19529|19513|19528.1|19512.1|0
1725267910000|2024-09-02 09:05:10|19529|19513|19530.4|19514.4|19530.4|19514.4|19529|19513|0
1725267920000|2024-09-02 09:05:20|19529|19513|19528.8|19512.8|19529.4|19513.4|19528.3|19512.3|0
1725267930000|2024-09-02 09:05:30|19528.9|19512.9|19528.8|19512.8|19529|19513|19528.5|19512.5|0
1725267940000|2024-09-02 09:05:40|19529.9|19513.9|19528.3|19512.3|19530|19514|19528.1|19512.1|0
1725267950000|2024-09-02 09:05:50|19527.4|19511.4|19525.6|19509.6|19527.5|19511.5|19525.4|19509.4|0
1725267960000|2024-09-02 09:06:00|19525.8|19509.8|19526.9|19510.9|19526.9|19510.9|19525.6|19509.6|0
1725267970000|2024-09-02 09:06:10|19527.4|19511.4|19527.6|19511.6|19527.6|19511.6|19526.8|19510.8|0
1725267980000|2024-09-02 09:06:20|19527.5|19511.5|19528.5|19512.5|19528.9|19512.9|19527.5|19511.5|0
1725267990000|2024-09-02 09:06:30|19528.1|19512.1|19528.8|19512.8|19529.1|19513.1|19528.1|19512.1|0
1725268000000|2024-09-02 09:06:40|19528.9|19512.9|19529.3|19513.3|19529.6|19513.6|19528.8|19512.8|0
1725268010000|2024-09-02 09:06:50|19529.1|19513.1|19528.9|19512.9|19529.3|19513.3|19528.9|19512.9|0
1725268020000|2024-09-02 09:07:00|19529.1|19513.1|19530.3|19514.3|19530.5|19514.5|19528.8|19512.8|0
1725268030000|2024-09-02 09:07:10|19530.5|19514.5|19530.4|19514.4|19530.5|19514.5|19529.3|19513.3|0
1725268040000|2024-09-02 09:07:20|19530.9|19514.9|19532.3|19516.3|19532.3|19516.3|19530.6|19514.6|0
1725268050000|2024-09-02 09:07:30|19532.1|19516.1|19532.3|19516.3|19532.3|19516.3|19531.6|19515.6|0
1725268060000|2024-09-02 09:07:40|19532|19516|19532.9|19516.9|19532.9|19516.9|19531.9|19515.9|0
1725268070000|2024-09-02 09:07:50|19532|19516|19533.4|19517.4|19533.5|19517.5|19532|19516|0
1725268080000|2024-09-02 09:08:00|19533.5|19517.5|19533.9|19517.9|19534.3|19518.3|19533.5|19517.5|0
1725268090000|2024-09-02 09:08:10|19534|19518|19535.4|19519.4|19535.6|19519.6|19534|19518|0
1725268100000|2024-09-02 09:08:20|19535.3|19519.3|19534.8|19518.8|19535.3|19519.3|19533.1|19517.1|0
1725268110000|2024-09-02 09:08:30|19535.1|19519.1|19534.4|19518.4|19536.1|19520.1|19534.1|19518.1|0
1725268120000|2024-09-02 09:08:40|19534.6|19518.6|19534.4|19518.4|19535.1|19519.1|19534.3|19518.3|0
1725268130000|2024-09-02 09:08:50|19535|19519|19533|19517|19535.1|19519.1|19533|19517|0
1725268140000|2024-09-02 09:09:00|19532.5|19516.5|19530.1|19514.1|19532.5|19516.5|19530|19514|0
1725268150000|2024-09-02 09:09:10|19530|19514|19529.8|19513.8|19530.3|19514.3|19529.8|19513.8|0
1725268160000|2024-09-02 09:09:20|19530.3|19514.3|19529.3|19513.3|19530.3|19514.3|19529.1|19513.1|0
1725268170000|2024-09-02 09:09:30|19529.1|19513.1|19529.1|19513.1|19529.5|19513.5|19529.1|19513.1|0
1725268180000|2024-09-02 09:09:40|19529.3|19513.3|19530|19514|19530|19514|19528.8|19512.8|0
1725268190000|2024-09-02 09:09:50|19529.9|19513.9|19530.1|19514.1|19530.4|19514.4|19529.9|19513.9|0
1725268200000|2024-09-02 09:10:00|19530.9|19514.9|19530.5|19514.5|19530.9|19514.9|19530.1|19514.1|0
1725268210000|2024-09-02 09:10:10|19530.4|19514.4|19530.4|19514.4|19530.5|19514.5|19530.4|19514.4|0
1725268220000|2024-09-02 09:10:20|19530.3|19514.3|19530.4|19514.4|19531|19515|19530|19514|0
1725268230000|2024-09-02 09:10:30|19530.5|19514.5|19532.6|19516.6|19532.6|19516.6|19530.5|19514.5|0
1725268240000|2024-09-02 09:10:40|19532.8|19516.8|19532.8|19516.8|19533.3|19517.3|19532.8|19516.8|0
1725268250000|2024-09-02 09:10:50|19532.3|19516.3|19531.8|19515.8|19532.3|19516.3|19531.5|19515.5|0
1725268260000|2024-09-02 09:11:00|19530.9|19514.9|19532|19516|19532|19516|19530.5|19514.5|0
1725268270000|2024-09-02 09:11:10|19532.3|19516.3|19530.9|19514.9|19532.3|19516.3|19530.6|19514.6|0
1725268280000|2024-09-02 09:11:20|19529.4|19513.4|19529.4|19513.4|19529.4|19513.4|19529.3|19513.3|0
1725268290000|2024-09-02 09:11:30|19529.5|19513.5|19530.3|19514.3|19530.4|19514.4|19529.5|19513.5|0
1725268300000|2024-09-02 09:11:40|19530.1|19514.1|19529.3|19513.3|19530.3|19514.3|19529.3|19513.3|0
1725268310000|2024-09-02 09:11:50|19529.5|19513.5|19530.9|19514.9|19531|19515|19529.5|19513.5|0
1725268320000|2024-09-02 09:12:00|19531|19515|19531.3|19515.3|19531.3|19515.3|19530.6|19514.6|0
1725268330000|2024-09-02 09:12:10|19531.1|19515.1|19531.3|19515.3|19531.3|19515.3|19530.6|19514.6|0
1725268340000|2024-09-02 09:12:20|19531.1|19515.1|19531.4|19515.4|19531.4|19515.4|19531|19515|0
1725268350000|2024-09-02 09:12:30|19531.3|19515.3|19530.3|19514.3|19531.5|19515.5|19530.3|19514.3|0
1725268360000|2024-09-02 09:12:40|19530|19514|19530.3|19514.3|19530.3|19514.3|19530|19514|0
1725268370000|2024-09-02 09:12:50|19530.1|19514.1|19527.5|19511.5|19530.5|19514.5|19527.4|19511.4|0
1725268380000|2024-09-02 09:13:00|19527.4|19511.4|19527|19511|19527.5|19511.5|19526.5|19510.5|0
1725268390000|2024-09-02 09:13:10|19527.1|19511.1|19527|19511|19527.3|19511.3|19526.9|19510.9|0
1725268400000|2024-09-02 09:13:20|19526.8|19510.8|19528.4|19512.4|19528.4|19512.4|19526.8|19510.8|0
1725268410000|2024-09-02 09:13:30|19528.3|19512.3|19529.5|19513.5|19529.5|19513.5|19527.9|19511.9|0
1725268420000|2024-09-02 09:13:40|19529.6|19513.6|19529.9|19513.9|19530|19514|19529.3|19513.3|0
1725268430000|2024-09-02 09:13:50|19529.8|19513.8|19530|19514|19530.3|19514.3|19529.5|19513.5|0
1725268440000|2024-09-02 09:14:00|19529.9|19513.9|19529.6|19513.6|19530.1|19514.1|19529.5|19513.5|0
1725268450000|2024-09-02 09:14:10|19529.3|19513.3|19529.8|19513.8|19529.8|19513.8|19529|19513|0
1725268460000|2024-09-02 09:14:20|19529.9|19513.9|19530.9|19514.9|19531.3|19515.3|19529.9|19513.9|0
1725268470000|2024-09-02 09:14:30|19530.8|19514.8|19531|19515|19531.3|19515.3|19530.8|19514.8|0
1725268480000|2024-09-02 09:14:40|19531.1|19515.1|19530.3|19514.3|19531.3|19515.3|19530.3|19514.3|0
1725268490000|2024-09-02 09:14:50|19530.5|19514.5|19530.4|19514.4|19530.6|19514.6|19530.3|19514.3|0
1725268500000|2024-09-02 09:15:00|19530.3|19514.3|19530.3|19514.3|19530.5|19514.5|19530|19514|0
1725268510000|2024-09-02 09:15:10|19530.4|19514.4|19531.3|19515.3|19531.3|19515.3|19530.3|19514.3|0
1725268520000|2024-09-02 09:15:20|19531.1|19515.1|19531.6|19515.6|19531.6|19515.6|19531.1|19515.1|0
1725268530000|2024-09-02 09:15:30|19531.5|19515.5|19530.5|19514.5|19531.5|19515.5|19530.5|19514.5|0
1725268540000|2024-09-02 09:15:40|19530.3|19514.3|19531.8|19515.8|19531.8|19515.8|19530.3|19514.3|0
1725268550000|2024-09-02 09:15:50|19531.6|19515.6|19532.9|19516.9|19533|19517|19531.6|19515.6|0
1725268560000|2024-09-02 09:16:00|19532.8|19516.8|19529.9|19513.9|19532.9|19516.9|19529.9|19513.9|0
1725268570000|2024-09-02 09:16:10|19530.3|19514.3|19530.8|19514.8|19530.9|19514.9|19530.1|19514.1|0
1725268580000|2024-09-02 09:16:20|19530|19514|19529.8|19513.8|19530|19514|19529.8|19513.8|0
1725268590000|2024-09-02 09:16:30|19529.9|19513.9|19530.5|19514.5|19530.8|19514.8|19529.9|19513.9|0
1725268600000|2024-09-02 09:16:40|19530.6|19514.6|19532.6|19516.6|19532.6|19516.6|19530.6|19514.6|0
1725268610000|2024-09-02 09:16:50|19532.5|19516.5|19532|19516|19532.5|19516.5|19531.9|19515.9|0
1725268620000|2024-09-02 09:17:00|19532.3|19516.3|19532.6|19516.6|19532.6|19516.6|19532.3|19516.3|0
1725268630000|2024-09-02 09:17:10|19532.5|19516.5|19531.1|19515.1|19532.5|19516.5|19531.1|19515.1|0
1725268640000|2024-09-02 09:17:20|19531.3|19515.3|19532|19516|19532|19516|19531.3|19515.3|0
1725268650000|2024-09-02 09:17:30|19531.8|19515.8|19531.9|19515.9|19531.9|19515.9|19531.6|19515.6|0
1725268660000|2024-09-02 09:17:40|19532|19516|19531.8|19515.8|19532|19516|19531.5|19515.5|0
1725268670000|2024-09-02 09:17:50|19531.6|19515.6|19531.6|19515.6|19531.8|19515.8|19531.5|19515.5|0
1725268680000|2024-09-02 09:18:00|19531.8|19515.8|19532|19516|19532|19516|19531.4|19515.4|0
1725268690000|2024-09-02 09:18:10|19531.5|19515.5|19532.1|19516.1|19532.4|19516.4|19531.5|19515.5|0
1725268700000|2024-09-02 09:18:20|19532.5|19516.5|19532.6|19516.6|19532.6|19516.6|19532.3|19516.3|0
1725268710000|2024-09-02 09:18:30|19532.5|19516.5|19533.6|19517.6|19533.9|19517.9|19532.3|19516.3|0
1725268720000|2024-09-02 09:18:40|19533.8|19517.8|19534.4|19518.4|19534.8|19518.8|19533.8|19517.8|0
1725268730000|2024-09-02 09:18:50|19534.9|19518.9|19535.5|19519.5|19535.5|19519.5|19534.9|19518.9|0
1725268740000|2024-09-02 09:19:00|19535.8|19519.8|19537.9|19521.9|19538.1|19522.1|19535.8|19519.8|0
1725268750000|2024-09-02 09:19:10|19537.8|19521.8|19537.3|19521.3|19538|19522|19537.3|19521.3|0
1725268760000|2024-09-02 09:19:20|19537.8|19521.8|19536.5|19520.5|19537.8|19521.8|19536.3|19520.3|0
1725268770000|2024-09-02 09:19:30|19536.3|19520.3|19535.9|19519.9|19536.3|19520.3|19535.8|19519.8|0
1725268780000|2024-09-02 09:19:40|19535.8|19519.8|19536|19520|19536.3|19520.3|19535.8|19519.8|0
1725268790000|2024-09-02 09:19:50|19535.4|19519.4|19536.5|19520.5|19536.5|19520.5|19535.4|19519.4|0
1725268800000|2024-09-02 09:20:00|19536.3|19520.3|19536.3|19520.3|19536.5|19520.5|19536|19520|0
1725268810000|2024-09-02 09:20:10|19536.4|19520.4|19535.8|19519.8|19536.4|19520.4|19535.5|19519.5|0
1725268820000|2024-09-02 09:20:20|19535.6|19519.6|19535.6|19519.6|19535.6|19519.6|19535.5|19519.5|0
1725268830000|2024-09-02 09:20:30|19536.4|19520.4|19536|19520|19536.4|19520.4|19535.6|19519.6|0
1725268840000|2024-09-02 09:20:40|19535.6|19519.6|19535.6|19519.6|19536.4|19520.4|19535.6|19519.6|0
1725268850000|2024-09-02 09:20:50|19535.9|19519.9|19535.5|19519.5|19535.9|19519.9|19535.5|19519.5|0
1725268860000|2024-09-02 09:21:00|19535.6|19519.6|19536.6|19520.6|19536.6|19520.6|19535.6|19519.6|0
1725268870000|2024-09-02 09:21:10|19537.4|19521.4|19537.6|19521.6|19537.8|19521.8|19537.3|19521.3|0
1725268880000|2024-09-02 09:21:20|19537.5|19521.5|19536|19520|19537.6|19521.6|19535|19519|0
1725268890000|2024-09-02 09:21:30|19536.1|19520.1|19537.8|19521.8|19537.9|19521.9|19536.1|19520.1|0
1725268900000|2024-09-02 09:21:40|19538.1|19522.1|19537.6|19521.6|19538.1|19522.1|19537.6|19521.6|0
1725268910000|2024-09-02 09:21:50|19537.5|19521.5|19536.3|19520.3|19537.6|19521.6|19536.3|19520.3|0
1725268920000|2024-09-02 09:22:00|19536.4|19520.4|19536.4|19520.4|19536.5|19520.5|19536.3|19520.3|0
1725268930000|2024-09-02 09:22:10|19536.5|19520.5|19535.1|19519.1|19536.5|19520.5|19535.1|19519.1|0
1725268940000|2024-09-02 09:22:20|19534.9|19518.9|19536.5|19520.5|19536.5|19520.5|19534.8|19518.8|0
1725268950000|2024-09-02 09:22:30|19536.6|19520.6|19537.4|19521.4|19537.5|19521.5|19536.5|19520.5|0
1725268960000|2024-09-02 09:22:40|19536.8|19520.8|19539.3|19523.3|19539.8|19523.8|19536.8|19520.8|0
1725268970000|2024-09-02 09:22:50|19539.1|19523.1|19537.8|19521.8|19539.1|19523.1|19537.4|19521.4|0
1725268980000|2024-09-02 09:23:00|19538|19522|19540.1|19524.1|19540.1|19524.1|19537.9|19521.9|0
1725268990000|2024-09-02 09:23:10|19540.4|19524.4|19539.4|19523.4|19540.4|19524.4|19539|19523|0
1725269000000|2024-09-02 09:23:20|19539.8|19523.8|19539.6|19523.6|19540.5|19524.5|19539.6|19523.6|0
1725269010000|2024-09-02 09:23:30|19540.3|19524.3|19541.9|19525.9|19542.1|19526.1|19540.1|19524.1|0
1725269020000|2024-09-02 09:23:40|19542.3|19526.3|19539.1|19523.1|19542.3|19526.3|19539.1|19523.1|0
1725269030000|2024-09-02 09:23:50|19539.4|19523.4|19539|19523|19539.4|19523.4|19539|19523|0
1725269040000|2024-09-02 09:24:00|19538.6|19522.6|19539.4|19523.4|19539.5|19523.5|19538.6|19522.6|0
1725269050000|2024-09-02 09:24:10|19539.3|19523.3|19539.4|19523.4|19539.4|19523.4|19539.1|19523.1|0
1725269060000|2024-09-02 09:24:20|19539.3|19523.3|19539.3|19523.3|19539.4|19523.4|19539.1|19523.1|0
1725269070000|2024-09-02 09:24:30|19539.1|19523.1|19539|19523|19539.4|19523.4|19539|19523|0
1725269080000|2024-09-02 09:24:40|19539.1|19523.1|19539.4|19523.4|19539.4|19523.4|19539.1|19523.1|0
1725269090000|2024-09-02 09:24:50|19539.3|19523.3|19539.8|19523.8|19540.1|19524.1|19538.5|19522.5|0
1725269100000|2024-09-02 09:25:00|19539.3|19523.3|19540.5|19524.5|19540.5|19524.5|19539.3|19523.3|0
1725269110000|2024-09-02 09:25:10|19540.4|19524.4|19539.9|19523.9|19540.5|19524.5|19539.8|19523.8|0
1725269120000|2024-09-02 09:25:20|19539.8|19523.8|19539.9|19523.9|19540.3|19524.3|19539.8|19523.8|0
1725269130000|2024-09-02 09:25:30|19539.8|19523.8|19539.6|19523.6|19539.9|19523.9|19539.6|19523.6|0
1725269140000|2024-09-02 09:25:40|19540|19524|19541.8|19525.8|19541.9|19525.9|19540|19524|0
1725269150000|2024-09-02 09:25:50|19541.5|19525.5|19542.3|19526.3|19542.3|19526.3|19541.4|19525.4|0
1725269160000|2024-09-02 09:26:00|19542.1|19526.1|19544.5|19528.5|19545|19529|19542.1|19526.1|0
1725269170000|2024-09-02 09:26:10|19545.5|19529.5|19544.8|19528.8|19545.6|19529.6|19544.8|19528.8|0
1725269180000|2024-09-02 09:26:20|19544|19528|19546.1|19530.1|19546.1|19530.1|19544|19528|0
1725269190000|2024-09-02 09:26:30|19546|19530|19545.8|19529.8|19546.4|19530.4|19545.5|19529.5|0
1725269200000|2024-09-02 09:26:40|19547.3|19531.3|19547.3|19531.3|19547.5|19531.5|19547.1|19531.1|0
1725269210000|2024-09-02 09:26:50|19547.4|19531.4|19546.4|19530.4|19547.4|19531.4|19546.3|19530.3|0
1725269220000|2024-09-02 09:27:00|19546.3|19530.3|19547.1|19531.1|19548.1|19532.1|19546.3|19530.3|0
1725269230000|2024-09-02 09:27:10|19547.3|19531.3|19547.6|19531.6|19548|19532|19546.4|19530.4|0
1725269240000|2024-09-02 09:27:20|19547.5|19531.5|19546.6|19530.6|19547.9|19531.9|19546.6|19530.6|0
1725269250000|2024-09-02 09:27:30|19546.8|19530.8|19546.6|19530.6|19546.9|19530.9|19546.6|19530.6|0
1725269260000|2024-09-02 09:27:40|19546.8|19530.8|19546.9|19530.9|19546.9|19530.9|19546.6|19530.6|0
1725269270000|2024-09-02 09:27:50|19546.8|19530.8|19546.6|19530.6|19546.8|19530.8|19546.5|19530.5|0
1725269280000|2024-09-02 09:28:00|19545.6|19529.6|19540.8|19524.8|19545.6|19529.6|19540.8|19524.8|0
1725269290000|2024-09-02 09:28:10|19540.4|19524.4|19539.3|19523.3|19540.6|19524.6|19539.3|19523.3|0
1725269300000|2024-09-02 09:28:20|19539.4|19523.4|19538.9|19522.9|19540.1|19524.1|19538.8|19522.8|0
1725269310000|2024-09-02 09:28:30|19538.8|19522.8|19538.9|19522.9|19539|19523|19538.8|19522.8|0
1725269320000|2024-09-02 09:28:40|19539|19523|19538|19522|19539|19523|19537.9|19521.9|0
1725269330000|2024-09-02 09:28:50|19537.8|19521.8|19537.5|19521.5|19537.9|19521.9|19537.3|19521.3|0
1725269340000|2024-09-02 09:29:00|19537.3|19521.3|19537.5|19521.5|19537.5|19521.5|19536.9|19520.9|0
1725269350000|2024-09-02 09:29:10|19537.3|19521.3|19535.5|19519.5|19537.3|19521.3|19535.4|19519.4|0
1725269360000|2024-09-02 09:29:20|19536.1|19520.1|19536.5|19520.5|19536.6|19520.6|19536|19520|0
1725269370000|2024-09-02 09:29:30|19536.4|19520.4|19537.4|19521.4|19537.4|19521.4|19536.4|19520.4|0
1725269380000|2024-09-02 09:29:40|19538|19522|19538.8|19522.8|19539.3|19523.3|19538|19522|0
1725269390000|2024-09-02 09:29:50|19538.5|19522.5|19538|19522|19538.5|19522.5|19538|19522|0
1725269400000|2024-09-02 09:30:00|19537.9|19521.9|19539.8|19523.8|19540.4|19524.4|19537.9|19521.9|0
1725269410000|2024-09-02 09:30:10|19538.9|19522.9|19539.9|19523.9|19539.9|19523.9|19538.9|19522.9|0
1725269420000|2024-09-02 09:30:20|19539.8|19523.8|19538|19522|19539.8|19523.8|19538|19522|0
1725269430000|2024-09-02 09:30:30|19537.9|19521.9|19537.1|19521.1|19537.9|19521.9|19536.8|19520.8|0
1725269440000|2024-09-02 09:30:40|19537|19521|19536.8|19520.8|19537.5|19521.5|19536.8|19520.8|0
1725269450000|2024-09-02 09:30:50|19536.6|19520.6|19536.6|19520.6|19537.5|19521.5|19536.6|19520.6|0
1725269460000|2024-09-02 09:31:00|19536.5|19520.5|19536.3|19520.3|19536.8|19520.8|19536.3|19520.3|0
1725269470000|2024-09-02 09:31:10|19537.5|19521.5|19537.9|19521.9|19537.9|19521.9|19536.5|19520.5|0
1725269480000|2024-09-02 09:31:20|19537.6|19521.6|19538.3|19522.3|19538.6|19522.6|19537.5|19521.5|0
1725269490000|2024-09-02 09:31:30|19538.4|19522.4|19539.1|19523.1|19540.1|19524.1|19538.4|19522.4|0
1725269500000|2024-09-02 09:31:40|19539|19523|19539.3|19523.3|19539.5|19523.5|19539|19523|0
1725269510000|2024-09-02 09:31:50|19538.8|19522.8|19537.6|19521.6|19539.3|19523.3|19537.6|19521.6|0
1725269520000|2024-09-02 09:32:00|19537.8|19521.8|19537.6|19521.6|19537.8|19521.8|19537.3|19521.3|0
1725269530000|2024-09-02 09:32:10|19537.8|19521.8|19539.1|19523.1|19539.1|19523.1|19537.4|19521.4|0
1725269540000|2024-09-02 09:32:20|19539.3|19523.3|19541.4|19525.4|19541.5|19525.5|19539.3|19523.3|0
1725269550000|2024-09-02 09:32:30|19541.5|19525.5|19541|19525|19541.5|19525.5|19540.9|19524.9|0
1725269560000|2024-09-02 09:32:40|19541.5|19525.5|19541.5|19525.5|19541.8|19525.8|19541|19525|0
1725269570000|2024-09-02 09:32:50|19541.4|19525.4|19539.5|19523.5|19541.4|19525.4|19539.5|19523.5|0
1725269580000|2024-09-02 09:33:00|19539.4|19523.4|19540.6|19524.6|19541.8|19525.8|19539.3|19523.3|0
1725269590000|2024-09-02 09:33:10|19540.8|19524.8|19541.8|19525.8|19541.8|19525.8|19540.8|19524.8|0
1725269600000|2024-09-02 09:33:20|19541.6|19525.6|19541.5|19525.5|19541.8|19525.8|19541.5|19525.5|0
1725269610000|2024-09-02 09:33:30|19541.6|19525.6|19541.8|19525.8|19541.8|19525.8|19541.5|19525.5|0
1725269620000|2024-09-02 09:33:40|19542|19526|19545|19529|19545|19529|19541.8|19525.8|0
1725269630000|2024-09-02 09:33:50|19544.3|19528.3|19544.8|19528.8|19544.8|19528.8|19544|19528|0
1725269640000|2024-09-02 09:34:00|19544.3|19528.3|19542.9|19526.9|19544.3|19528.3|19542.6|19526.6|0
1725269650000|2024-09-02 09:34:10|19542.3|19526.3|19543.4|19527.4|19543.8|19527.8|19542.3|19526.3|0
1725269660000|2024-09-02 09:34:20|19543.5|19527.5|19543.1|19527.1|19543.5|19527.5|19542.1|19526.1|0
1725269670000|2024-09-02 09:34:30|19543.3|19527.3|19543.6|19527.6|19544|19528|19543.3|19527.3|0
1725269680000|2024-09-02 09:34:40|19543.8|19527.8|19543.3|19527.3|19544|19528|19543.3|19527.3|0
1725269690000|2024-09-02 09:34:50|19543.5|19527.5|19543.3|19527.3|19543.5|19527.5|19543.3|19527.3|0
1725269700000|2024-09-02 09:35:00|19543.1|19527.1|19544.5|19528.5|19544.6|19528.6|19543.1|19527.1|0
1725269710000|2024-09-02 09:35:10|19544.3|19528.3|19544|19528|19544.3|19528.3|19542|19526|0
1725269720000|2024-09-02 09:35:20|19543.9|19527.9|19542.3|19526.3|19543.9|19527.9|19542.3|19526.3|0
1725269730000|2024-09-02 09:35:30|19542.4|19526.4|19543.5|19527.5|19543.5|19527.5|19542|19526|0
1725269740000|2024-09-02 09:35:40|19543.1|19527.1|19541.6|19525.6|19543.1|19527.1|19541.3|19525.3|0
1725269750000|2024-09-02 09:35:50|19541.8|19525.8|19542.4|19526.4|19542.4|19526.4|19541.6|19525.6|0
1725269760000|2024-09-02 09:36:00|19542.8|19526.8|19542.3|19526.3|19543|19527|19542|19526|0
1725269770000|2024-09-02 09:36:10|19542.1|19526.1|19541.8|19525.8|19542.5|19526.5|19541.3|19525.3|0
1725269780000|2024-09-02 09:36:20|19541.6|19525.6|19540.9|19524.9|19542.3|19526.3|19540.9|19524.9|0
1725269790000|2024-09-02 09:36:30|19540.4|19524.4|19540.9|19524.9|19540.9|19524.9|19540.4|19524.4|0
1725269800000|2024-09-02 09:36:40|19540.8|19524.8|19540.9|19524.9|19540.9|19524.9|19540.4|19524.4|0
1725269810000|2024-09-02 09:36:50|19541|19525|19541.3|19525.3|19541.3|19525.3|19540.8|19524.8|0
1725269820000|2024-09-02 09:37:00|19541.1|19525.1|19543.9|19527.9|19543.9|19527.9|19541.1|19525.1|0
1725269830000|2024-09-02 09:37:10|19543.4|19527.4|19544.6|19528.6|19544.6|19528.6|19543.4|19527.4|0
1725269840000|2024-09-02 09:37:20|19544.5|19528.5|19543.8|19527.8|19544.5|19528.5|19543.5|19527.5|0
1725269850000|2024-09-02 09:37:30|19543.9|19527.9|19544.8|19528.8|19545.1|19529.1|19543.9|19527.9|0
1725269860000|2024-09-02 09:37:40|19544.5|19528.5|19545.4|19529.4|19545.5|19529.5|19544.5|19528.5|0
1725269870000|2024-09-02 09:37:50|19545.1|19529.1|19546.5|19530.5|19546.5|19530.5|19545.1|19529.1|0
1725269880000|2024-09-02 09:38:00|19546.8|19530.8|19545.3|19529.3|19546.8|19530.8|19545|19529|0
1725269890000|2024-09-02 09:38:10|19545.8|19529.8|19545.4|19529.4|19545.9|19529.9|19545.3|19529.3|0
1725269900000|2024-09-02 09:38:20|19545.3|19529.3|19545.4|19529.4|19545.6|19529.6|19545.1|19529.1|0
1725269910000|2024-09-02 09:38:30|19545.3|19529.3|19545.8|19529.8|19545.9|19529.9|19545.1|19529.1|0
1725269920000|2024-09-02 09:38:40|19546.8|19530.8|19546.6|19530.6|19546.9|19530.9|19546.5|19530.5|0
1725269930000|2024-09-02 09:38:50|19547.5|19531.5|19546.9|19530.9|19547.6|19531.6|19546.8|19530.8|0
1725269940000|2024-09-02 09:39:00|19546.6|19530.6|19546.8|19530.8|19546.9|19530.9|19546|19530|0
1725269950000|2024-09-02 09:39:10|19546.9|19530.9|19547.8|19531.8|19548|19532|19546.5|19530.5|0
1725269960000|2024-09-02 09:39:20|19547.4|19531.4|19547.9|19531.9|19547.9|19531.9|19547.4|19531.4|0
1725269970000|2024-09-02 09:39:30|19548|19532|19547.8|19531.8|19548|19532|19547.4|19531.4|0
1725269980000|2024-09-02 09:39:40|19546|19530|19546.3|19530.3|19546.5|19530.5|19545.9|19529.9|0
1725269990000|2024-09-02 09:39:50|19546.1|19530.1|19546|19530|19546.3|19530.3|19546|19530|0
1725270000000|2024-09-02 09:40:00|19546.1|19530.1|19549|19533|19549|19533|19546.1|19530.1|0
1725270010000|2024-09-02 09:40:10|19548.3|19532.3|19548.9|19532.9|19551.4|19535.4|19548.3|19532.3|0
1725270020000|2024-09-02 09:40:20|19549|19533|19548.9|19532.9|19549.5|19533.5|19548.9|19532.9|0
1725270030000|2024-09-02 09:40:30|19548.8|19532.8|19550.4|19534.4|19550.4|19534.4|19548.6|19532.6|0
1725270040000|2024-09-02 09:40:40|19549.8|19533.8|19549.4|19533.4|19549.8|19533.8|19549.1|19533.1|0
1725270050000|2024-09-02 09:40:50|19549.3|19533.3|19549|19533|19549.3|19533.3|19548.5|19532.5|0
1725270060000|2024-09-02 09:41:00|19548.9|19532.9|19548.6|19532.6|19549|19533|19548.6|19532.6|0
1725270070000|2024-09-02 09:41:10|19548.1|19532.1|19547.8|19531.8|19548.1|19532.1|19547.6|19531.6|0
1725270080000|2024-09-02 09:41:20|19547.6|19531.6|19548.1|19532.1|19548.1|19532.1|19547.6|19531.6|0
1725270090000|2024-09-02 09:41:30|19548.4|19532.4|19548|19532|19548.4|19532.4|19548|19532|0
1725270100000|2024-09-02 09:41:40|19547.9|19531.9|19548.6|19532.6|19548.8|19532.8|19547.6|19531.6|0
1725270110000|2024-09-02 09:41:50|19549.5|19533.5|19549.5|19533.5|19549.9|19533.9|19549.4|19533.4|0
1725270120000|2024-09-02 09:42:00|19549|19533|19548.8|19532.8|19549.5|19533.5|19548.6|19532.6|0
1725270130000|2024-09-02 09:42:10|19549|19533|19548|19532|19549.3|19533.3|19548|19532|0
1725270140000|2024-09-02 09:42:20|19548.3|19532.3|19548.1|19532.1|19548.3|19532.3|19548|19532|0
1725270150000|2024-09-02 09:42:30|19548|19532|19549.8|19533.8|19549.8|19533.8|19547.8|19531.8|0
1725270160000|2024-09-02 09:42:40|19549.5|19533.5|19549.5|19533.5|19549.9|19533.9|19549.5|19533.5|0
1725270170000|2024-09-02 09:42:50|19549.6|19533.6|19549.5|19533.5|19549.8|19533.8|19549.3|19533.3|0
1725270180000|2024-09-02 09:43:00|19549.6|19533.6|19551.3|19535.3|19551.4|19535.4|19549.3|19533.3|0
1725270190000|2024-09-02 09:43:10|19551.4|19535.4|19552.1|19536.1|19552.1|19536.1|19551.4|19535.4|0
1725270200000|2024-09-02 09:43:20|19551.5|19535.5|19551.8|19535.8|19552|19536|19551.5|19535.5|0
1725270210000|2024-09-02 09:43:30|19552|19536|19551.9|19535.9|19552|19536|19551.8|19535.8|0
1725270220000|2024-09-02 09:43:40|19551.4|19535.4|19551|19535|19552.1|19536.1|19551|19535|0
1725270230000|2024-09-02 09:43:50|19550.9|19534.9|19550.6|19534.6|19550.9|19534.9|19550.6|19534.6|0
1725270240000|2024-09-02 09:44:00|19550.9|19534.9|19550.4|19534.4|19550.9|19534.9|19550.3|19534.3|0
1725270250000|2024-09-02 09:44:10|19550.3|19534.3|19550|19534|19550.9|19534.9|19549.8|19533.8|0
1725270260000|2024-09-02 09:44:20|19550.9|19534.9|19548.1|19532.1|19550.9|19534.9|19548|19532|0
1725270270000|2024-09-02 09:44:30|19548|19532|19548.3|19532.3|19548.3|19532.3|19547|19531|0
1725270280000|2024-09-02 09:44:40|19549|19533|19549|19533|19549.4|19533.4|19548.8|19532.8|0
1725270290000|2024-09-02 09:44:50|19548.9|19532.9|19549|19533|19549.5|19533.5|19548.5|19532.5|0
1725270300000|2024-09-02 09:45:00|19548.9|19532.9|19548.3|19532.3|19548.9|19532.9|19548.1|19532.1|0
1725270310000|2024-09-02 09:45:10|19548.1|19532.1|19548.4|19532.4|19548.4|19532.4|19548|19532|0
1725270320000|2024-09-02 09:45:20|19548.5|19532.5|19549.8|19533.8|19550|19534|19548.5|19532.5|0
1725270330000|2024-09-02 09:45:30|19549.6|19533.6|19548.9|19532.9|19549.6|19533.6|19548.6|19532.6|0
1725270340000|2024-09-02 09:45:40|19549.4|19533.4|19550.9|19534.9|19550.9|19534.9|19549.4|19533.4|0
1725270350000|2024-09-02 09:45:50|19550.8|19534.8|19548.4|19532.4|19550.9|19534.9|19548.4|19532.4|0
1725270360000|2024-09-02 09:46:00|19548.5|19532.5|19548.3|19532.3|19548.5|19532.5|19548|19532|0
1725270370000|2024-09-02 09:46:10|19548.4|19532.4|19548|19532|19548.4|19532.4|19548|19532|0
1725270380000|2024-09-02 09:46:20|19548.1|19532.1|19547.9|19531.9|19548.1|19532.1|19547.5|19531.5|0
1725270390000|2024-09-02 09:46:30|19547.1|19531.1|19546.9|19530.9|19547.1|19531.1|19546.1|19530.1|0
1725270400000|2024-09-02 09:46:40|19547|19531|19546.9|19530.9|19547.5|19531.5|19546.8|19530.8|0
1725270410000|2024-09-02 09:46:50|19547|19531|19546.9|19530.9|19547.1|19531.1|19546.9|19530.9|0
1725270420000|2024-09-02 09:47:00|19546.8|19530.8|19547.4|19531.4|19547.5|19531.5|19546.8|19530.8|0
1725270430000|2024-09-02 09:47:10|19547.3|19531.3|19548.1|19532.1|19548.1|19532.1|19547.3|19531.3|0
1725270440000|2024-09-02 09:47:20|19548.3|19532.3|19547.9|19531.9|19549.1|19533.1|19547.9|19531.9|0
1725270450000|2024-09-02 09:47:30|19547.6|19531.6|19547|19531|19547.6|19531.6|19547|19531|0
1725270460000|2024-09-02 09:47:40|19547.1|19531.1|19548.6|19532.6|19548.6|19532.6|19547.1|19531.1|0
1725270470000|2024-09-02 09:47:50|19548.8|19532.8|19548.5|19532.5|19548.9|19532.9|19548.5|19532.5|0
1725270480000|2024-09-02 09:48:00|19548.6|19532.6|19547.8|19531.8|19548.6|19532.6|19547.5|19531.5|0
1725270490000|2024-09-02 09:48:10|19548.1|19532.1|19546.4|19530.4|19548.5|19532.5|19546.3|19530.3|0
1725270500000|2024-09-02 09:48:20|19546.3|19530.3|19546.6|19530.6|19546.8|19530.8|19546.3|19530.3|0
1725270510000|2024-09-02 09:48:30|19546.8|19530.8|19547.1|19531.1|19547.1|19531.1|19546.5|19530.5|0
1725270520000|2024-09-02 09:48:40|19546.9|19530.9|19546.8|19530.8|19546.9|19530.9|19546.8|19530.8|0
1725270530000|2024-09-02 09:48:50|19547.5|19531.5|19547|19531|19547.5|19531.5|19546.9|19530.9|0
1725270540000|2024-09-02 09:49:00|19547.1|19531.1|19547|19531|19547.1|19531.1|19546.8|19530.8|0
1725270550000|2024-09-02 09:49:10|19546.6|19530.6|19547|19531|19547.3|19531.3|19546.6|19530.6|0
1725270560000|2024-09-02 09:49:20|19547.1|19531.1|19545.3|19529.3|19547.1|19531.1|19545|19529|0
1725270570000|2024-09-02 09:49:30|19545.5|19529.5|19545.5|19529.5|19545.5|19529.5|19545.4|19529.4|0
1725270580000|2024-09-02 09:49:40|19545.4|19529.4|19545.3|19529.3|19545.5|19529.5|19545.1|19529.1|0
1725270590000|2024-09-02 09:49:50|19545.1|19529.1|19545.8|19529.8|19545.8|19529.8|19545.1|19529.1|0
1725270600000|2024-09-02 09:50:00|19545.5|19529.5|19547|19531|19547|19531|19545.4|19529.4|0
1725270610000|2024-09-02 09:50:10|19546.9|19530.9|19546.9|19530.9|19547.1|19531.1|19546.8|19530.8|0
1725270620000|2024-09-02 09:50:20|19547|19531|19547|19531|19547|19531|19546.9|19530.9|0
1725270630000|2024-09-02 09:50:30|19546.9|19530.9|19546.9|19530.9|19547.1|19531.1|19546.8|19530.8|0
1725270640000|2024-09-02 09:50:40|19546.8|19530.8|19545.3|19529.3|19546.9|19530.9|19545|19529|0
1725270650000|2024-09-02 09:50:50|19545.1|19529.1|19545.1|19529.1|19545.1|19529.1|19545|19529|0
1725270660000|2024-09-02 09:51:00|19544.9|19528.9|19545.8|19529.8|19546|19530|19544.9|19528.9|0
1725270670000|2024-09-02 09:51:10|19545.4|19529.4|19546.5|19530.5|19546.5|19530.5|19545|19529|0
1725270680000|2024-09-02 09:51:20|19546.4|19530.4|19545.4|19529.4|19546.4|19530.4|19545.3|19529.3|0
1725270690000|2024-09-02 09:51:30|19545.3|19529.3|19545.3|19529.3|19545.4|19529.4|19545.3|19529.3|0
1725270700000|2024-09-02 09:51:40|19545.4|19529.4|19546|19530|19548.4|19532.4|19545.4|19529.4|0
1725270710000|2024-09-02 09:51:50|19545.8|19529.8|19544.5|19528.5|19545.8|19529.8|19544.4|19528.4|0
1725270720000|2024-09-02 09:52:00|19544.6|19528.6|19545|19529|19545|19529|19544.4|19528.4|0
1725270730000|2024-09-02 09:52:10|19545.1|19529.1|19546.3|19530.3|19546.3|19530.3|19544.9|19528.9|0
1725270740000|2024-09-02 09:52:20|19546.4|19530.4|19546.5|19530.5|19546.8|19530.8|19546.3|19530.3|0
1725270750000|2024-09-02 09:52:30|19546.4|19530.4|19546.6|19530.6|19546.8|19530.8|19545.9|19529.9|0
1725270760000|2024-09-02 09:52:40|19546.5|19530.5|19546.3|19530.3|19547|19531|19546.1|19530.1|0
1725270770000|2024-09-02 09:52:50|19546.5|19530.5|19546.8|19530.8|19546.9|19530.9|19546.5|19530.5|0
1725270780000|2024-09-02 09:53:00|19547|19531|19547|19531|19547.5|19531.5|19546.8|19530.8|0
1725270790000|2024-09-02 09:53:10|19546.9|19530.9|19544.8|19528.8|19547.6|19531.6|19544.8|19528.8|0
1725270800000|2024-09-02 09:53:20|19544.6|19528.6|19545.5|19529.5|19545.5|19529.5|19544.5|19528.5|0
1725270810000|2024-09-02 09:53:30|19545.4|19529.4|19546.1|19530.1|19546.4|19530.4|19545.4|19529.4|0
1725270820000|2024-09-02 09:53:40|19546.3|19530.3|19547.3|19531.3|19547.3|19531.3|19546.3|19530.3|0
1725270830000|2024-09-02 09:53:50|19547.5|19531.5|19546.9|19530.9|19547.5|19531.5|19546.6|19530.6|0
1725270840000|2024-09-02 09:54:00|19547|19531|19547.6|19531.6|19547.6|19531.6|19547|19531|0
1725270850000|2024-09-02 09:54:10|19547.4|19531.4|19548.9|19532.9|19549|19533|19547.4|19531.4|0
1725270860000|2024-09-02 09:54:20|19549.4|19533.4|19549.8|19533.8|19550.8|19534.8|19549.4|19533.4|0
1725270870000|2024-09-02 09:54:30|19549.9|19533.9|19548|19532|19549.9|19533.9|19548|19532|0
1725270880000|2024-09-02 09:54:40|19548.8|19532.8|19549|19533|19549|19533|19548.5|19532.5|0
1725270890000|2024-09-02 09:54:50|19548.9|19532.9|19548.4|19532.4|19548.9|19532.9|19548.4|19532.4|0
1725270900000|2024-09-02 09:55:00|19548.5|19532.5|19547.1|19531.1|19548.5|19532.5|19547.1|19531.1|0
1725270910000|2024-09-02 09:55:10|19547.3|19531.3|19546.4|19530.4|19547.3|19531.3|19546.4|19530.4|0
1725270920000|2024-09-02 09:55:20|19546.5|19530.5|19545.3|19529.3|19546.5|19530.5|19545.1|19529.1|0
1725270930000|2024-09-02 09:55:30|19545.1|19529.1|19546.5|19530.5|19546.5|19530.5|19545.1|19529.1|0
1725270940000|2024-09-02 09:55:40|19546.8|19530.8|19547|19531|19547.9|19531.9|19546.8|19530.8|0
1725270950000|2024-09-02 09:55:50|19546.9|19530.9|19545.8|19529.8|19547.1|19531.1|19545.5|19529.5|0
1725270960000|2024-09-02 09:56:00|19545.6|19529.6|19545|19529|19545.6|19529.6|19544.9|19528.9|0
1725270970000|2024-09-02 09:56:10|19544.9|19528.9|19545.1|19529.1|19545.6|19529.6|19544.6|19528.6|0
1725270980000|2024-09-02 09:56:20|19545.3|19529.3|19546|19530|19546.3|19530.3|19545.3|19529.3|0
1725270990000|2024-09-02 09:56:30|19546.1|19530.1|19546.6|19530.6|19546.8|19530.8|19546.1|19530.1|0
1725271000000|2024-09-02 09:56:40|19546.5|19530.5|19546.1|19530.1|19547.4|19531.4|19546.1|19530.1|0
1725271010000|2024-09-02 09:56:50|19546|19530|19546|19530|19546|19530|19546|19530|0
1725271020000|2024-09-02 09:57:00|19546.1|19530.1|19545|19529|19546.8|19530.8|19545|19529|0
1725271030000|2024-09-02 09:57:10|19543.8|19527.8|19544.9|19528.9|19544.9|19528.9|19543.8|19527.8|0
1725271040000|2024-09-02 09:57:20|19544.4|19528.4|19545.4|19529.4|19545.4|19529.4|19544.4|19528.4|0
1725271050000|2024-09-02 09:57:30|19545.9|19529.9|19545.4|19529.4|19545.9|19529.9|19545.3|19529.3|0
1725271060000|2024-09-02 09:57:40|19545.3|19529.3|19545.6|19529.6|19545.8|19529.8|19545.3|19529.3|0
1725271070000|2024-09-02 09:57:50|19545.5|19529.5|19545.4|19529.4|19545.5|19529.5|19545.4|19529.4|0
1725271080000|2024-09-02 09:58:00|19545.5|19529.5|19545.4|19529.4|19546.3|19530.3|19544.9|19528.9|0
1725271090000|2024-09-02 09:58:10|19545.5|19529.5|19546.3|19530.3|19546.3|19530.3|19545.1|19529.1|0
1725271100000|2024-09-02 09:58:20|19545.9|19529.9|19546.4|19530.4|19546.5|19530.5|19545.9|19529.9|0
1725271110000|2024-09-02 09:58:30|19545.6|19529.6|19547|19531|19547.4|19531.4|19545.3|19529.3|0
1725271120000|2024-09-02 09:58:40|19546.8|19530.8|19549.6|19533.6|19549.6|19533.6|19546.8|19530.8|0
1725271130000|2024-09-02 09:58:50|19549.9|19533.9|19547.8|19531.8|19549.9|19533.9|19547.8|19531.8|0
1725271140000|2024-09-02 09:59:00|19548.1|19532.1|19547|19531|19548.1|19532.1|19546.9|19530.9|0
1725271150000|2024-09-02 09:59:10|19546.9|19530.9|19546.6|19530.6|19546.9|19530.9|19546.3|19530.3|0
1725271160000|2024-09-02 09:59:20|19546.8|19530.8|19547|19531|19547.1|19531.1|19546.6|19530.6|0
1725271170000|2024-09-02 09:59:30|19546.9|19530.9|19546.8|19530.8|19547.3|19531.3|19546.6|19530.6|0
1725271180000|2024-09-02 09:59:40|19546.9|19530.9|19547.9|19531.9|19549.4|19533.4|19546.9|19530.9|0
1725271190000|2024-09-02 09:59:50|19547.8|19531.8|19548.4|19532.4|19548.4|19532.4|19547.8|19531.8|0
1725271200000|2024-09-02 10:00:00|19550.4|19534.4|19549|19533|19550.4|19534.4|19548.9|19532.9|0
1725271210000|2024-09-02 10:00:10|19548.8|19532.8|19548.8|19532.8|19549.4|19533.4|19548.3|19532.3|0
1725271220000|2024-09-02 10:00:20|19548.4|19532.4|19548.8|19532.8|19548.9|19532.9|19548.4|19532.4|0
1725271230000|2024-09-02 10:00:30|19548.6|19532.6|19548.9|19532.9|19550.1|19534.1|19548.6|19532.6|0
1725271240000|2024-09-02 10:00:40|19549|19533|19549.4|19533.4|19549.4|19533.4|19549|19533|0
1725271250000|2024-09-02 10:00:50|19549.5|19533.5|19548.4|19532.4|19549.5|19533.5|19548.4|19532.4|0
1725271260000|2024-09-02 10:01:00|19548.8|19532.8|19548.5|19532.5|19549.1|19533.1|19548.5|19532.5|0
1725271270000|2024-09-02 10:01:10|19548.8|19532.8|19550.6|19534.6|19550.6|19534.6|19548.8|19532.8|0
1725271280000|2024-09-02 10:01:20|19551.3|19535.3|19550.6|19534.6|19551.3|19535.3|19550.6|19534.6|0
1725271290000|2024-09-02 10:01:30|19550.8|19534.8|19550.3|19534.3|19550.8|19534.8|19550.3|19534.3|0
1725271300000|2024-09-02 10:01:40|19550.4|19534.4|19549.8|19533.8|19550.4|19534.4|19549.8|19533.8|0
1725271310000|2024-09-02 10:01:50|19549.9|19533.9|19549.4|19533.4|19549.9|19533.9|19549.4|19533.4|0
1725271320000|2024-09-02 10:02:00|19549.5|19533.5|19546.5|19530.5|19549.5|19533.5|19546.4|19530.4|0
1725271330000|2024-09-02 10:02:10|19546.6|19530.6|19546.5|19530.5|19546.8|19530.8|19545.9|19529.9|0
1725271340000|2024-09-02 10:02:20|19546.6|19530.6|19546|19530|19546.6|19530.6|19546|19530|0
1725271350000|2024-09-02 10:02:30|19546.1|19530.1|19547.5|19531.5|19547.6|19531.6|19546.1|19530.1|0
1725271360000|2024-09-02 10:02:40|19547.4|19531.4|19546.5|19530.5|19547.5|19531.5|19546.5|19530.5|0
1725271370000|2024-09-02 10:02:50|19546.4|19530.4|19546|19530|19546.4|19530.4|19545.9|19529.9|0
1725271380000|2024-09-02 10:03:00|19545.6|19529.6|19544.5|19528.5|19545.6|19529.6|19544.4|19528.4|0
1725271390000|2024-09-02 10:03:10|19544.4|19528.4|19544.5|19528.5|19545.3|19529.3|19544.4|19528.4|0
1725271400000|2024-09-02 10:03:20|19544.8|19528.8|19544.8|19528.8|19545.1|19529.1|19544.8|19528.8|0
1725271410000|2024-09-02 10:03:30|19544.6|19528.6|19544.5|19528.5|19545|19529|19544.4|19528.4|0
1725271420000|2024-09-02 10:03:40|19544.4|19528.4|19543.4|19527.4|19544.8|19528.8|19543.4|19527.4|0
1725271430000|2024-09-02 10:03:50|19543.8|19527.8|19544.3|19528.3|19544.3|19528.3|19543.5|19527.5|0
1725271440000|2024-09-02 10:04:00|19544.1|19528.1|19543.8|19527.8|19544.3|19528.3|19543.6|19527.6|0
1725271450000|2024-09-02 10:04:10|19543.9|19527.9|19545.3|19529.3|19546.1|19530.1|19543.9|19527.9|0
1725271460000|2024-09-02 10:04:20|19545.4|19529.4|19545.4|19529.4|19545.5|19529.5|19545.4|19529.4|0
1725271470000|2024-09-02 10:04:30|19545.3|19529.3|19544|19528|19545.3|19529.3|19543.5|19527.5|0
1725271480000|2024-09-02 10:04:40|19544.3|19528.3|19544.9|19528.9|19545|19529|19544.3|19528.3|0
1725271490000|2024-09-02 10:04:50|19545.5|19529.5|19545.6|19529.6|19546.3|19530.3|19545.3|19529.3|0
1725271500000|2024-09-02 10:05:00|19545.8|19529.8|19545.6|19529.6|19545.8|19529.8|19545.4|19529.4|0
1725271510000|2024-09-02 10:05:10|19545.5|19529.5|19544.8|19528.8|19546.1|19530.1|19544.5|19528.5|0
1725271520000|2024-09-02 10:05:20|19544.6|19528.6|19544.8|19528.8|19545|19529|19544.5|19528.5|0
1725271530000|2024-09-02 10:05:30|19544.6|19528.6|19544.3|19528.3|19544.6|19528.6|19544.3|19528.3|0
1725271540000|2024-09-02 10:05:40|19544.1|19528.1|19543.9|19527.9|19544.3|19528.3|19543.8|19527.8|0
1725271550000|2024-09-02 10:05:50|19544|19528|19543.8|19527.8|19544|19528|19543.8|19527.8|0
1725271560000|2024-09-02 10:06:00|19543.6|19527.6|19544.6|19528.6|19544.6|19528.6|19543.6|19527.6|0
1725271570000|2024-09-02 10:06:10|19544.9|19528.9|19546.1|19530.1|19546.1|19530.1|19544.9|19528.9|0
1725271580000|2024-09-02 10:06:20|19545.8|19529.8|19546.1|19530.1|19546.1|19530.1|19545.5|19529.5|0
1725271590000|2024-09-02 10:06:30|19546|19530|19546.1|19530.1|19546.1|19530.1|19545.6|19529.6|0
1725271600000|2024-09-02 10:06:40|19546|19530|19544.6|19528.6|19546.1|19530.1|19544.6|19528.6|0
1725271610000|2024-09-02 10:06:50|19544.5|19528.5|19544.8|19528.8|19544.8|19528.8|19544.5|19528.5|0
1725271620000|2024-09-02 10:07:00|19544.6|19528.6|19543.5|19527.5|19544.6|19528.6|19543.3|19527.3|0
1725271630000|2024-09-02 10:07:10|19543.6|19527.6|19544|19528|19544.5|19528.5|19543.4|19527.4|0
1725271640000|2024-09-02 10:07:20|19544.3|19528.3|19543.8|19527.8|19544.3|19528.3|19543.1|19527.1|0
1725271650000|2024-09-02 10:07:30|19543.6|19527.6|19544.3|19528.3|19544.3|19528.3|19543.3|19527.3|0
1725271660000|2024-09-02 10:07:40|19544.6|19528.6|19544.8|19528.8|19545|19529|19544.5|19528.5|0
1725271670000|2024-09-02 10:07:50|19544.9|19528.9|19545.1|19529.1|19545.5|19529.5|19544.9|19528.9|0
1725271680000|2024-09-02 10:08:00|19545.3|19529.3|19545.6|19529.6|19545.9|19529.9|19545.3|19529.3|0
1725271690000|2024-09-02 10:08:10|19545.5|19529.5|19545.1|19529.1|19545.5|19529.5|19545.1|19529.1|0
1725271700000|2024-09-02 10:08:20|19545|19529|19545.1|19529.1|19545.1|19529.1|19545|19529|0
1725271710000|2024-09-02 10:08:30|19545|19529|19546.3|19530.3|19546.4|19530.4|19545|19529|0
1725271720000|2024-09-02 10:08:40|19546.4|19530.4|19545.1|19529.1|19546.6|19530.6|19545.1|19529.1|0
1725271730000|2024-09-02 10:08:50|19545|19529|19546.1|19530.1|19546.1|19530.1|19545|19529|0
1725271740000|2024-09-02 10:09:00|19545.9|19529.9|19547.4|19531.4|19547.4|19531.4|19545.9|19529.9|0
1725271750000|2024-09-02 10:09:10|19546.9|19530.9|19547.1|19531.1|19547.1|19531.1|19546.4|19530.4|0
1725271760000|2024-09-02 10:09:20|19547|19531|19546.5|19530.5|19547|19531|19546.5|19530.5|0
1725271770000|2024-09-02 10:09:30|19547|19531|19546.8|19530.8|19547.3|19531.3|19546.6|19530.6|0
1725271780000|2024-09-02 10:09:40|19547.5|19531.5|19548.4|19532.4|19548.8|19532.8|19547.5|19531.5|0
1725271790000|2024-09-02 10:09:50|19548|19532|19548.6|19532.6|19548.9|19532.9|19548|19532|0
1725271800000|2024-09-02 10:10:00|19548.8|19532.8|19548.3|19532.3|19548.8|19532.8|19547.5|19531.5|0
1725271810000|2024-09-02 10:10:10|19548.1|19532.1|19548.1|19532.1|19548.3|19532.3|19548|19532|0
1725271820000|2024-09-02 10:10:20|19548|19532|19546.4|19530.4|19548|19532|19546.3|19530.3|0
1725271830000|2024-09-02 10:10:30|19546.9|19530.9|19546.8|19530.8|19547.5|19531.5|19545.8|19529.8|0
1725271840000|2024-09-02 10:10:40|19547.3|19531.3|19548.9|19532.9|19548.9|19532.9|19547.1|19531.1|0
1725271850000|2024-09-02 10:10:50|19548.8|19532.8|19548.8|19532.8|19549.1|19533.1|19548.8|19532.8|0
1725271860000|2024-09-02 10:11:00|19548.6|19532.6|19548.8|19532.8|19549.9|19533.9|19548.5|19532.5|0
1725271870000|2024-09-02 10:11:10|19548.6|19532.6|19547.6|19531.6|19549.1|19533.1|19547.6|19531.6|0
1725271880000|2024-09-02 10:11:20|19547.8|19531.8|19547|19531|19547.8|19531.8|19547|19531|0
1725271890000|2024-09-02 10:11:30|19546.9|19530.9|19546.6|19530.6|19546.9|19530.9|19546.4|19530.4|0
1725271900000|2024-09-02 10:11:40|19546.8|19530.8|19547.9|19531.9|19548.1|19532.1|19546.8|19530.8|0
1725271910000|2024-09-02 10:11:50|19547.8|19531.8|19546.8|19530.8|19547.8|19531.8|19546.8|19530.8|0
1725271920000|2024-09-02 10:12:00|19546.6|19530.6|19546.1|19530.1|19546.6|19530.6|19545.6|19529.6|0
1725271930000|2024-09-02 10:12:10|19546.3|19530.3|19546|19530|19546.4|19530.4|19546|19530|0
1725271940000|2024-09-02 10:12:20|19545.9|19529.9|19545.8|19529.8|19546.6|19530.6|19545.8|19529.8|0
1725271950000|2024-09-02 10:12:30|19545.9|19529.9|19544.5|19528.5|19545.9|19529.9|19544.5|19528.5|0
1725271960000|2024-09-02 10:12:40|19545.3|19529.3|19545.6|19529.6|19545.6|19529.6|19545.3|19529.3|0
1725271970000|2024-09-02 10:12:50|19544.9|19528.9|19544.6|19528.6|19544.9|19528.9|19544.1|19528.1|0
1725271980000|2024-09-02 10:13:00|19544.4|19528.4|19543.9|19527.9|19544.4|19528.4|19543.9|19527.9|0
1725271990000|2024-09-02 10:13:10|19544|19528|19544.1|19528.1|19544.3|19528.3|19543.9|19527.9|0
1725272000000|2024-09-02 10:13:20|19544|19528|19543.4|19527.4|19544|19528|19543|19527|0
1725272010000|2024-09-02 10:13:30|19543.3|19527.3|19542.5|19526.5|19543.3|19527.3|19541.9|19525.9|0
1725272020000|2024-09-02 10:13:40|19542.3|19526.3|19542.1|19526.1|19542.8|19526.8|19542.1|19526.1|0
1725272030000|2024-09-02 10:13:50|19542|19526|19542.1|19526.1|19542.3|19526.3|19541.9|19525.9|0
1725272040000|2024-09-02 10:14:00|19542.4|19526.4|19542.4|19526.4|19542.8|19526.8|19542.4|19526.4|0
1725272050000|2024-09-02 10:14:10|19542.3|19526.3|19542.3|19526.3|19542.3|19526.3|19542.1|19526.1|0
1725272060000|2024-09-02 10:14:20|19542|19526|19542.5|19526.5|19543.1|19527.1|19541.8|19525.8|0
1725272070000|2024-09-02 10:14:30|19542.6|19526.6|19542.5|19526.5|19542.8|19526.8|19542.4|19526.4|0
1725272080000|2024-09-02 10:14:40|19542.6|19526.6|19542.9|19526.9|19542.9|19526.9|19542.5|19526.5|0
1725272090000|2024-09-02 10:14:50|19542.6|19526.6|19541.8|19525.8|19542.6|19526.6|19541.8|19525.8|0
1725272100000|2024-09-02 10:15:00|19544.6|19528.6|19543.3|19527.3|19544.6|19528.6|19543.3|19527.3|0
1725272110000|2024-09-02 10:15:10|19543.4|19527.4|19543.3|19527.3|19543.4|19527.4|19542.5|19526.5|0
1725272120000|2024-09-02 10:15:20|19543.1|19527.1|19542.6|19526.6|19543.5|19527.5|19542.6|19526.6|0
1725272130000|2024-09-02 10:15:30|19542.5|19526.5|19543|19527|19543|19527|19542.5|19526.5|0
1725272140000|2024-09-02 10:15:40|19542.9|19526.9|19542.6|19526.6|19542.9|19526.9|19542.6|19526.6|0
1725272150000|2024-09-02 10:15:50|19542.5|19526.5|19543|19527|19543.3|19527.3|19542.5|19526.5|0
1725272160000|2024-09-02 10:16:00|19543.1|19527.1|19543.1|19527.1|19543.8|19527.8|19543.1|19527.1|0
1725272170000|2024-09-02 10:16:10|19543.5|19527.5|19544.5|19528.5|19544.5|19528.5|19543.4|19527.4|0
1725272180000|2024-09-02 10:16:20|19542.6|19526.6|19542.6|19526.6|19542.6|19526.6|19542.5|19526.5|0
1725272190000|2024-09-02 10:16:30|19542.5|19526.5|19543|19527|19543|19527|19542.5|19526.5|0
1725272200000|2024-09-02 10:16:40|19544|19528|19543.6|19527.6|19544|19528|19543.5|19527.5|0
1725272210000|2024-09-02 10:16:50|19543.8|19527.8|19544.5|19528.5|19545|19529|19543.5|19527.5|0
1725272220000|2024-09-02 10:17:00|19544.6|19528.6|19544.9|19528.9|19545.1|19529.1|19544.6|19528.6|0
1725272230000|2024-09-02 10:17:10|19544.8|19528.8|19543.5|19527.5|19544.8|19528.8|19543.5|19527.5|0
1725272240000|2024-09-02 10:17:20|19543.4|19527.4|19544.8|19528.8|19544.8|19528.8|19543.4|19527.4|0
1725272250000|2024-09-02 10:17:30|19545.8|19529.8|19546.4|19530.4|19546.5|19530.5|19545.8|19529.8|0
1725272260000|2024-09-02 10:17:40|19546|19530|19545.8|19529.8|19546.1|19530.1|19545.8|19529.8|0
1725272270000|2024-09-02 10:17:50|19545.9|19529.9|19545.5|19529.5|19545.9|19529.9|19545.4|19529.4|0
1725272280000|2024-09-02 10:18:00|19545.6|19529.6|19544.8|19528.8|19545.6|19529.6|19544.6|19528.6|0
1725272290000|2024-09-02 10:18:10|19544.9|19528.9|19544.8|19528.8|19544.9|19528.9|19544.5|19528.5|0
1725272300000|2024-09-02 10:18:20|19544.9|19528.9|19545.5|19529.5|19545.5|19529.5|19544.9|19528.9|0
1725272310000|2024-09-02 10:18:30|19545.4|19529.4|19545.3|19529.3|19545.4|19529.4|19545.3|19529.3|0
1725272320000|2024-09-02 10:18:40|19545.5|19529.5|19545.4|19529.4|19545.5|19529.5|19545.3|19529.3|0
1725272330000|2024-09-02 10:18:50|19545.3|19529.3|19545.4|19529.4|19545.4|19529.4|19545.1|19529.1|0
1725272340000|2024-09-02 10:19:00|19545.3|19529.3|19545.5|19529.5|19545.5|19529.5|19545.1|19529.1|0
1725272350000|2024-09-02 10:19:10|19545.4|19529.4|19544|19528|19545.4|19529.4|19543.8|19527.8|0
1725272360000|2024-09-02 10:19:20|19544.1|19528.1|19544.3|19528.3|19544.3|19528.3|19544|19528|0
1725272370000|2024-09-02 10:19:30|19544.8|19528.8|19544.3|19528.3|19544.9|19528.9|19544.3|19528.3|0
1725272380000|2024-09-02 10:19:40|19544.4|19528.4|19543.5|19527.5|19544.4|19528.4|19543.5|19527.5|0
1725272390000|2024-09-02 10:19:50|19543.8|19527.8|19542.4|19526.4|19543.8|19527.8|19542.4|19526.4|0
1725272400000|2024-09-02 10:20:00|19542.3|19526.3|19543.3|19527.3|19543.3|19527.3|19542.3|19526.3|0
1725272410000|2024-09-02 10:20:10|19543.4|19527.4|19543.1|19527.1|19543.8|19527.8|19543|19527|0
1725272420000|2024-09-02 10:20:20|19543.3|19527.3|19542.9|19526.9|19543.3|19527.3|19542.9|19526.9|0
1725272430000|2024-09-02 10:20:30|19543|19527|19543.6|19527.6|19543.8|19527.8|19543|19527|0
1725272440000|2024-09-02 10:20:40|19543.5|19527.5|19543|19527|19543.5|19527.5|19542.6|19526.6|0
1725272450000|2024-09-02 10:20:50|19542.9|19526.9|19544|19528|19544.1|19528.1|19542.5|19526.5|0
1725272460000|2024-09-02 10:21:00|19544.1|19528.1|19544.6|19528.6|19545|19529|19544.1|19528.1|0
1725272470000|2024-09-02 10:21:10|19544.5|19528.5|19544.5|19528.5|19544.6|19528.6|19544.4|19528.4|0
1725272480000|2024-09-02 10:21:20|19544.4|19528.4|19544.4|19528.4|19544.4|19528.4|19544.3|19528.3|0
1725272490000|2024-09-02 10:21:30|19544.5|19528.5|19544.4|19528.4|19544.6|19528.6|19544.3|19528.3|0
1725272500000|2024-09-02 10:21:40|19544.5|19528.5|19545.5|19529.5|19545.5|19529.5|19544.5|19528.5|0
1725272510000|2024-09-02 10:21:50|19545.6|19529.6|19545.6|19529.6|19545.6|19529.6|19545.5|19529.5|0
1725272520000|2024-09-02 10:22:00|19545.8|19529.8|19546.3|19530.3|19546.3|19530.3|19545.8|19529.8|0
1725272530000|2024-09-02 10:22:10|19546.1|19530.1|19545.9|19529.9|19546.3|19530.3|19545.9|19529.9|0
1725272540000|2024-09-02 10:22:20|19546|19530|19545.9|19529.9|19546|19530|19545.9|19529.9|0
1725272550000|2024-09-02 10:22:30|19546|19530|19546.5|19530.5|19546.5|19530.5|19545.9|19529.9|0
1725272560000|2024-09-02 10:22:40|19546.9|19530.9|19546.4|19530.4|19547.1|19531.1|19546.4|19530.4|0
1725272570000|2024-09-02 10:22:50|19546.1|19530.1|19546.3|19530.3|19546.3|19530.3|19545.9|19529.9|0
1725272580000|2024-09-02 10:23:00|19546.4|19530.4|19546.8|19530.8|19546.9|19530.9|19546.4|19530.4|0
1725272590000|2024-09-02 10:23:10|19546.9|19530.9|19546.8|19530.8|19546.9|19530.9|19546.4|19530.4|0
1725272600000|2024-09-02 10:23:20|19546.9|19530.9|19547|19531|19547.4|19531.4|19546.8|19530.8|0
1725272610000|2024-09-02 10:23:30|19547.4|19531.4|19547.1|19531.1|19547.4|19531.4|19546.9|19530.9|0
1725272620000|2024-09-02 10:23:40|19547.3|19531.3|19547.1|19531.1|19547.3|19531.3|19547|19531|0
1725272630000|2024-09-02 10:23:50|19547|19531|19548|19532|19548.4|19532.4|19546.9|19530.9|0
1725272640000|2024-09-02 10:24:00|19548.1|19532.1|19547.8|19531.8|19548.3|19532.3|19547.8|19531.8|0
1725272650000|2024-09-02 10:24:10|19547.9|19531.9|19548|19532|19548.3|19532.3|19547.9|19531.9|0
1725272660000|2024-09-02 10:24:20|19547.9|19531.9|19549.1|19533.1|19549.1|19533.1|19547.9|19531.9|0
1725272670000|2024-09-02 10:24:30|19548.9|19532.9|19548.5|19532.5|19549.1|19533.1|19548.3|19532.3|0
1725272680000|2024-09-02 10:24:40|19548.6|19532.6|19549|19533|19549|19533|19548.4|19532.4|0
1725272690000|2024-09-02 10:24:50|19549.1|19533.1|19549.6|19533.6|19550|19534|19549.1|19533.1|0
1725272700000|2024-09-02 10:25:00|19549.5|19533.5|19545.9|19529.9|19549.5|19533.5|19545.8|19529.8|0
1725272710000|2024-09-02 10:25:10|19546.1|19530.1|19540.3|19524.3|19546.1|19530.1|19540.3|19524.3|0
1725272720000|2024-09-02 10:25:20|19540.4|19524.4|19540|19524|19540.5|19524.5|19539|19523|0
1725272730000|2024-09-02 10:25:30|19540.3|19524.3|19540.6|19524.6|19540.6|19524.6|19539.9|19523.9|0
1725272740000|2024-09-02 10:25:40|19540.5|19524.5|19540.4|19524.4|19540.6|19524.6|19540|19524|0
1725272750000|2024-09-02 10:25:50|19540.8|19524.8|19540.3|19524.3|19541.3|19525.3|19540.3|19524.3|0
1725272760000|2024-09-02 10:26:00|19539.9|19523.9|19542.4|19526.4|19543.8|19527.8|19539.9|19523.9|0
1725272770000|2024-09-02 10:26:10|19541.9|19525.9|19540.9|19524.9|19542.5|19526.5|19540.9|19524.9|0
1725272780000|2024-09-02 10:26:20|19541|19525|19539.4|19523.4|19541|19525|19539.4|19523.4|0
1725272790000|2024-09-02 10:26:30|19539.3|19523.3|19541.1|19525.1|19541.1|19525.1|19539|19523|0
1725272800000|2024-09-02 10:26:40|19540.9|19524.9|19545.8|19529.8|19546.4|19530.4|19540.9|19524.9|0
1725272810000|2024-09-02 10:26:50|19545.6|19529.6|19546.1|19530.1|19546.3|19530.3|19545.6|19529.6|0
1725272820000|2024-09-02 10:27:00|19546|19530|19547.4|19531.4|19547.4|19531.4|19546|19530|0
1725272830000|2024-09-02 10:27:10|19546.1|19530.1|19546|19530|19546.3|19530.3|19546|19530|0
1725272840000|2024-09-02 10:27:20|19545.9|19529.9|19546.3|19530.3|19546.3|19530.3|19545.8|19529.8|0
1725272850000|2024-09-02 10:27:30|19546.1|19530.1|19544.8|19528.8|19546.1|19530.1|19544.8|19528.8|0
1725272860000|2024-09-02 10:27:40|19546.3|19530.3|19546.9|19530.9|19547.9|19531.9|19546.1|19530.1|0
1725272870000|2024-09-02 10:27:50|19547.1|19531.1|19546.9|19530.9|19547.1|19531.1|19546.9|19530.9|0
1725272880000|2024-09-02 10:28:00|19547|19531|19548.1|19532.1|19548.1|19532.1|19546.9|19530.9|0
1725272890000|2024-09-02 10:28:10|19547.8|19531.8|19548.3|19532.3|19548.3|19532.3|19547.8|19531.8|0
1725272900000|2024-09-02 10:28:20|19547.5|19531.5|19546.3|19530.3|19547.5|19531.5|19546.3|19530.3|0
1725272910000|2024-09-02 10:28:30|19546.1|19530.1|19547.3|19531.3|19547.3|19531.3|19545.8|19529.8|0
1725272920000|2024-09-02 10:28:40|19546.5|19530.5|19547|19531|19547|19531|19546.5|19530.5|0
1725272930000|2024-09-02 10:28:50|19546.9|19530.9|19548.1|19532.1|19548.1|19532.1|19546.3|19530.3|0
1725272940000|2024-09-02 10:29:00|19548|19532|19545.8|19529.8|19548.1|19532.1|19545.8|19529.8|0
1725272950000|2024-09-02 10:29:10|19545.9|19529.9|19546.4|19530.4|19546.5|19530.5|19545.8|19529.8|0
1725272960000|2024-09-02 10:29:20|19545.8|19529.8|19547.3|19531.3|19547.3|19531.3|19545.8|19529.8|0
1725272970000|2024-09-02 10:29:30|19547.4|19531.4|19547.5|19531.5|19547.5|19531.5|19547.3|19531.3|0
1725272980000|2024-09-02 10:29:40|19547.3|19531.3|19547.4|19531.4|19547.4|19531.4|19547.1|19531.1|0
1725272990000|2024-09-02 10:29:50|19547.5|19531.5|19547.5|19531.5|19547.5|19531.5|19547.3|19531.3|0
1725273000000|2024-09-02 10:30:00|19547.6|19531.6|19547.9|19531.9|19547.9|19531.9|19547.3|19531.3|0
1725273010000|2024-09-02 10:30:10|19548|19532|19547.8|19531.8|19548|19532|19547.8|19531.8|0
1725273020000|2024-09-02 10:30:20|19547.6|19531.6|19547.6|19531.6|19547.8|19531.8|19547.5|19531.5|0
1725273030000|2024-09-02 10:30:30|19548|19532|19548.3|19532.3|19548.4|19532.4|19547.9|19531.9|0
1725273040000|2024-09-02 10:30:40|19548.4|19532.4|19547.1|19531.1|19548.4|19532.4|19546.9|19530.9|0
1725273050000|2024-09-02 10:30:50|19547|19531|19546.3|19530.3|19547.4|19531.4|19546.3|19530.3|0
1725273060000|2024-09-02 10:31:00|19546.4|19530.4|19546.8|19530.8|19546.9|19530.9|19546.4|19530.4|0
1725273070000|2024-09-02 10:31:10|19546.9|19530.9|19546.9|19530.9|19546.9|19530.9|19546.8|19530.8|0
1725273080000|2024-09-02 10:31:20|19547.3|19531.3|19545.8|19529.8|19547.3|19531.3|19545.8|19529.8|0
1725273090000|2024-09-02 10:31:30|19545.9|19529.9|19545.9|19529.9|19546.3|19530.3|19545.9|19529.9|0
1725273100000|2024-09-02 10:31:40|19546|19530|19546.5|19530.5|19546.5|19530.5|19546|19530|0
1725273110000|2024-09-02 10:31:50|19546.3|19530.3|19547.5|19531.5|19547.9|19531.9|19546.3|19530.3|0
1725273120000|2024-09-02 10:32:00|19547.4|19531.4|19546.1|19530.1|19547.9|19531.9|19546.1|19530.1|0
1725273130000|2024-09-02 10:32:10|19545.9|19529.9|19545.1|19529.1|19546|19530|19545.1|19529.1|0
1725273140000|2024-09-02 10:32:20|19545.3|19529.3|19545.3|19529.3|19545.4|19529.4|19545.1|19529.1|0
1725273150000|2024-09-02 10:32:30|19545.5|19529.5|19546.1|19530.1|19546.3|19530.3|19545.5|19529.5|0
1725273160000|2024-09-02 10:32:40|19546|19530|19545.4|19529.4|19546|19530|19545.3|19529.3|0
1725273170000|2024-09-02 10:32:50|19545.6|19529.6|19545.8|19529.8|19546.4|19530.4|19545.5|19529.5|0
1725273180000|2024-09-02 10:33:00|19545.9|19529.9|19545.5|19529.5|19545.9|19529.9|19545.5|19529.5|0
1725273190000|2024-09-02 10:33:10|19545.8|19529.8|19545.8|19529.8|19545.9|19529.9|19545.8|19529.8|0
1725273200000|2024-09-02 10:33:20|19545.9|19529.9|19545.9|19529.9|19545.9|19529.9|19545.9|19529.9|0
1725273210000|2024-09-02 10:33:30|19545.8|19529.8|19545.8|19529.8|19546.1|19530.1|19545.8|19529.8|0
1725273220000|2024-09-02 10:33:40|19546|19530|19547.8|19531.8|19547.8|19531.8|19545.9|19529.9|0
1725273230000|2024-09-02 10:33:50|19547.6|19531.6|19547.5|19531.5|19547.6|19531.6|19547.1|19531.1|0
1725273240000|2024-09-02 10:34:00|19548|19532|19548.9|19532.9|19548.9|19532.9|19548|19532|0
1725273250000|2024-09-02 10:34:10|19549|19533|19547.6|19531.6|19549.1|19533.1|19547.6|19531.6|0
1725273260000|2024-09-02 10:34:20|19547.5|19531.5|19546.8|19530.8|19547.5|19531.5|19546.5|19530.5|0
1725273270000|2024-09-02 10:34:30|19548.1|19532.1|19548.6|19532.6|19549.6|19533.6|19548.1|19532.1|0
1725273280000|2024-09-02 10:34:40|19549.5|19533.5|19554.6|19538.6|19556.3|19540.3|19549.5|19533.5|0
1725273290000|2024-09-02 10:34:50|19553.3|19537.3|19553.6|19537.6|19553.6|19537.6|19552|19536|0
1725273300000|2024-09-02 10:35:00|19552.5|19536.5|19549.5|19533.5|19552.5|19536.5|19549.5|19533.5|0
1725273310000|2024-09-02 10:35:10|19549.3|19533.3|19550.6|19534.6|19550.8|19534.8|19549.1|19533.1|0
1725273320000|2024-09-02 10:35:20|19550.5|19534.5|19550.5|19534.5|19550.5|19534.5|19549.3|19533.3|0
1725273330000|2024-09-02 10:35:30|19550.4|19534.4|19549.4|19533.4|19550.4|19534.4|19549.1|19533.1|0
1725273340000|2024-09-02 10:35:40|19549.5|19533.5|19548|19532|19549.5|19533.5|19548|19532|0
1725273350000|2024-09-02 10:35:50|19547.9|19531.9|19547.5|19531.5|19548.1|19532.1|19547.5|19531.5|0
1725273360000|2024-09-02 10:36:00|19547.9|19531.9|19546.1|19530.1|19548|19532|19546.1|19530.1|0
1725273370000|2024-09-02 10:36:10|19546.3|19530.3|19544.3|19528.3|19546.3|19530.3|19544.1|19528.1|0
1725273380000|2024-09-02 10:36:20|19544.5|19528.5|19545.3|19529.3|19545.5|19529.5|19544.4|19528.4|0
1725273390000|2024-09-02 10:36:30|19545.4|19529.4|19546.8|19530.8|19546.8|19530.8|19545.3|19529.3|0
1725273400000|2024-09-02 10:36:40|19546.9|19530.9|19546.6|19530.6|19546.9|19530.9|19546.5|19530.5|0
1725273410000|2024-09-02 10:36:50|19546.5|19530.5|19546.6|19530.6|19546.6|19530.6|19546.5|19530.5|0
1725273420000|2024-09-02 10:37:00|19546.5|19530.5|19546.8|19530.8|19546.9|19530.9|19546.3|19530.3|0
1725273430000|2024-09-02 10:37:10|19547.9|19531.9|19548.1|19532.1|19548.1|19532.1|19547.6|19531.6|0
1725273440000|2024-09-02 10:37:20|19548|19532|19548|19532|19548.3|19532.3|19548|19532|0
1725273450000|2024-09-02 10:37:30|19548.1|19532.1|19547.5|19531.5|19548.1|19532.1|19547.5|19531.5|0
1725273460000|2024-09-02 10:37:40|19547.6|19531.6|19547.6|19531.6|19547.6|19531.6|19547.5|19531.5|0
1725273470000|2024-09-02 10:37:50|19547.5|19531.5|19548.1|19532.1|19548.3|19532.3|19547.5|19531.5|0
1725273480000|2024-09-02 10:38:00|19548|19532|19548.8|19532.8|19548.8|19532.8|19547.9|19531.9|0
1725273490000|2024-09-02 10:38:10|19548.9|19532.9|19548.8|19532.8|19548.9|19532.9|19548.8|19532.8|0
1725273500000|2024-09-02 10:38:20|19548.9|19532.9|19548.6|19532.6|19549.5|19533.5|19548.6|19532.6|0
1725273510000|2024-09-02 10:38:30|19548.8|19532.8|19548.9|19532.9|19549|19533|19548.8|19532.8|0
1725273520000|2024-09-02 10:38:40|19549|19533|19548|19532|19549.3|19533.3|19548|19532|0
1725273530000|2024-09-02 10:38:50|19547.9|19531.9|19547.4|19531.4|19547.9|19531.9|19547.4|19531.4|0
1725273540000|2024-09-02 10:39:00|19547.3|19531.3|19548.4|19532.4|19548.4|19532.4|19547.1|19531.1|0
1725273550000|2024-09-02 10:39:10|19548.3|19532.3|19548.6|19532.6|19548.8|19532.8|19548.3|19532.3|0
1725273560000|2024-09-02 10:39:20|19548.5|19532.5|19549.5|19533.5|19549.5|19533.5|19548.3|19532.3|0
1725273570000|2024-09-02 10:39:30|19549.6|19533.6|19550.5|19534.5|19550.5|19534.5|19549.6|19533.6|0
1725273580000|2024-09-02 10:39:40|19550.8|19534.8|19550.6|19534.6|19551|19535|19550.5|19534.5|0
1725273590000|2024-09-02 10:39:50|19550|19534|19550|19534|19550.1|19534.1|19550|19534|0
1725273600000|2024-09-02 10:40:00|19550.1|19534.1|19550.1|19534.1|19550.3|19534.3|19549.8|19533.8|0
1725273610000|2024-09-02 10:40:10|19550.3|19534.3|19550.3|19534.3|19550.3|19534.3|19550.1|19534.1|0
1725273620000|2024-09-02 10:40:20|19550.1|19534.1|19549.9|19533.9|19550.4|19534.4|19549.9|19533.9|0
1725273630000|2024-09-02 10:40:30|19549.8|19533.8|19550.1|19534.1|19550.1|19534.1|19549.6|19533.6|0
1725273640000|2024-09-02 10:40:40|19550.3|19534.3|19551.6|19535.6|19551.6|19535.6|19550.3|19534.3|0
1725273650000|2024-09-02 10:40:50|19551.8|19535.8|19550.4|19534.4|19551.8|19535.8|19550.4|19534.4|0
1725273660000|2024-09-02 10:41:00|19550.5|19534.5|19550.3|19534.3|19551.3|19535.3|19550.3|19534.3|0
1725273670000|2024-09-02 10:41:10|19550.1|19534.1|19549.9|19533.9|19550.1|19534.1|19549.8|19533.8|0
1725273680000|2024-09-02 10:41:20|19550|19534|19548.5|19532.5|19550|19534|19548.5|19532.5|0
1725273690000|2024-09-02 10:41:30|19548.9|19532.9|19548.1|19532.1|19548.9|19532.9|19548.1|19532.1|0
1725273700000|2024-09-02 10:41:40|19548.3|19532.3|19548.1|19532.1|19548.3|19532.3|19548.1|19532.1|0
1725273710000|2024-09-02 10:41:50|19548.9|19532.9|19549.3|19533.3|19549.3|19533.3|19548.9|19532.9|0
1725273720000|2024-09-02 10:42:00|19549.5|19533.5|19551.4|19535.4|19551.5|19535.5|19549.5|19533.5|0
1725273730000|2024-09-02 10:42:10|19551|19535|19551.5|19535.5|19551.6|19535.6|19550.6|19534.6|0
1725273740000|2024-09-02 10:42:20|19551.6|19535.6|19551.9|19535.9|19552|19536|19551.6|19535.6|0
1725273750000|2024-09-02 10:42:30|19551.8|19535.8|19551.5|19535.5|19552.1|19536.1|19551.4|19535.4|0
1725273760000|2024-09-02 10:42:40|19552.1|19536.1|19552.8|19536.8|19553.8|19537.8|19552.1|19536.1|0
1725273770000|2024-09-02 10:42:50|19553|19537|19553.6|19537.6|19553.8|19537.8|19553|19537|0
1725273780000|2024-09-02 10:43:00|19553.5|19537.5|19553.1|19537.1|19553.6|19537.6|19552.4|19536.4|0
1725273790000|2024-09-02 10:43:10|19553|19537|19553.9|19537.9|19554.1|19538.1|19552.6|19536.6|0
1725273800000|2024-09-02 10:43:20|19553.8|19537.8|19554.8|19538.8|19554.8|19538.8|19553.6|19537.6|0
1725273810000|2024-09-02 10:43:30|19555|19539|19554.8|19538.8|19555|19539|19554.5|19538.5|0
1725273820000|2024-09-02 10:43:40|19555|19539|19554.6|19538.6|19555|19539|19554.6|19538.6|0
1725273830000|2024-09-02 10:43:50|19554.8|19538.8|19554.3|19538.3|19554.8|19538.8|19554.3|19538.3|0
1725273840000|2024-09-02 10:44:00|19554.4|19538.4|19554.9|19538.9|19555.5|19539.5|19554.4|19538.4|0
1725273850000|2024-09-02 10:44:10|19554.8|19538.8|19554.4|19538.4|19554.8|19538.8|19554.4|19538.4|0
1725273860000|2024-09-02 10:44:20|19554.5|19538.5|19554.4|19538.4|19554.5|19538.5|19554.3|19538.3|0
1725273870000|2024-09-02 10:44:30|19554.5|19538.5|19554.9|19538.9|19554.9|19538.9|19554.5|19538.5|0
1725273880000|2024-09-02 10:44:40|19555|19539|19555.3|19539.3|19555.3|19539.3|19554.9|19538.9|0
1725273890000|2024-09-02 10:44:50|19555.4|19539.4|19555.4|19539.4|19555.8|19539.8|19555.4|19539.4|0
1725273900000|2024-09-02 10:45:00|19555.5|19539.5|19556.8|19540.8|19556.8|19540.8|19555.4|19539.4|0
1725273910000|2024-09-02 10:45:10|19556.6|19540.6|19555.6|19539.6|19556.8|19540.8|19555.6|19539.6|0
1725273920000|2024-09-02 10:45:20|19555.5|19539.5|19555.9|19539.9|19556.1|19540.1|19555.5|19539.5|0
1725273930000|2024-09-02 10:45:30|19555.8|19539.8|19555.8|19539.8|19555.8|19539.8|19555.6|19539.6|0
1725273940000|2024-09-02 10:45:40|19555.9|19539.9|19555.9|19539.9|19556.3|19540.3|19555.9|19539.9|0
1725273950000|2024-09-02 10:45:50|19555.8|19539.8|19555.9|19539.9|19556.1|19540.1|19555.8|19539.8|0
1725273960000|2024-09-02 10:46:00|19556|19540|19555.8|19539.8|19556|19540|19555.8|19539.8|0
1725273970000|2024-09-02 10:46:10|19556.1|19540.1|19555.5|19539.5|19556.3|19540.3|19555.3|19539.3|0
1725273980000|2024-09-02 10:46:20|19555.4|19539.4|19556|19540|19556.1|19540.1|19555.3|19539.3|0
1725273990000|2024-09-02 10:46:30|19555.9|19539.9|19555.4|19539.4|19556.3|19540.3|19555.4|19539.4|0
1725274000000|2024-09-02 10:46:40|19555.3|19539.3|19555.6|19539.6|19555.8|19539.8|19555.3|19539.3|0
1725274010000|2024-09-02 10:46:50|19555.8|19539.8|19555.8|19539.8|19555.8|19539.8|19555.4|19539.4|0
1725274020000|2024-09-02 10:47:00|19555.6|19539.6|19555.4|19539.4|19555.8|19539.8|19555.4|19539.4|0
1725274030000|2024-09-02 10:47:10|19555.3|19539.3|19553.9|19537.9|19555.3|19539.3|19553.9|19537.9|0
1725274040000|2024-09-02 10:47:20|19554|19538|19554.4|19538.4|19554.5|19538.5|19554|19538|0
1725274050000|2024-09-02 10:47:30|19554.3|19538.3|19553.9|19537.9|19554.8|19538.8|19553.9|19537.9|0
1725274060000|2024-09-02 10:47:40|19554.6|19538.6|19553.9|19537.9|19554.8|19538.8|19553.8|19537.8|0
1725274070000|2024-09-02 10:47:50|19554|19538|19552.5|19536.5|19554|19538|19552.3|19536.3|0
1725274080000|2024-09-02 10:48:00|19552.3|19536.3|19552|19536|19552.3|19536.3|19552|19536|0
1725274090000|2024-09-02 10:48:10|19551.9|19535.9|19552.8|19536.8|19553|19537|19551.9|19535.9|0
1725274100000|2024-09-02 10:48:20|19552.6|19536.6|19552.9|19536.9|19552.9|19536.9|19552.6|19536.6|0
1725274110000|2024-09-02 10:48:30|19553.1|19537.1|19552.9|19536.9|19553.1|19537.1|19552.8|19536.8|0
1725274120000|2024-09-02 10:48:40|19552.6|19536.6|19552.6|19536.6|19552.6|19536.6|19552.4|19536.4|0
1725274130000|2024-09-02 10:48:50|19552.8|19536.8|19553.3|19537.3|19553.5|19537.5|19552.8|19536.8|0
1725274140000|2024-09-02 10:49:00|19553.4|19537.4|19553|19537|19553.4|19537.4|19553|19537|0
1725274150000|2024-09-02 10:49:10|19553.1|19537.1|19553.4|19537.4|19553.4|19537.4|19553.1|19537.1|0
1725274160000|2024-09-02 10:49:20|19553.3|19537.3|19552.9|19536.9|19553.4|19537.4|19552.9|19536.9|0
1725274170000|2024-09-02 10:49:30|19553|19537|19553.8|19537.8|19553.8|19537.8|19552.8|19536.8|0
1725274180000|2024-09-02 10:49:40|19553.9|19537.9|19553.6|19537.6|19554.1|19538.1|19553.4|19537.4|0
1725274190000|2024-09-02 10:49:50|19553.5|19537.5|19552.5|19536.5|19553.5|19537.5|19552.5|19536.5|0
1725274200000|2024-09-02 10:50:00|19552.6|19536.6|19552|19536|19552.6|19536.6|19551.9|19535.9|0
1725274210000|2024-09-02 10:50:10|19552.3|19536.3|19553.3|19537.3|19553.4|19537.4|19551.9|19535.9|0
1725274220000|2024-09-02 10:50:20|19553.4|19537.4|19553.8|19537.8|19553.8|19537.8|19552.9|19536.9|0
1725274230000|2024-09-02 10:50:30|19553.9|19537.9|19553.3|19537.3|19554.3|19538.3|19553.3|19537.3|0
1725274240000|2024-09-02 10:50:40|19553.4|19537.4|19553.3|19537.3|19553.8|19537.8|19553.3|19537.3|0
1725274250000|2024-09-02 10:50:50|19553.5|19537.5|19553|19537|19553.5|19537.5|19552.5|19536.5|0
1725274260000|2024-09-02 10:51:00|19552.9|19536.9|19550.5|19534.5|19553|19537|19550.4|19534.4|0
1725274270000|2024-09-02 10:51:10|19550.3|19534.3|19550|19534|19550.5|19534.5|19549.9|19533.9|0
1725274280000|2024-09-02 10:51:20|19550.1|19534.1|19550|19534|19550.1|19534.1|19550|19534|0
1725274290000|2024-09-02 10:51:30|19549.9|19533.9|19550.1|19534.1|19550.1|19534.1|19549.6|19533.6|0
1725274300000|2024-09-02 10:51:40|19550.3|19534.3|19551.1|19535.1|19551.1|19535.1|19550.3|19534.3|0
1725274310000|2024-09-02 10:51:50|19551|19535|19552.4|19536.4|19552.4|19536.4|19551|19535|0
1725274320000|2024-09-02 10:52:00|19552.3|19536.3|19550.9|19534.9|19552.3|19536.3|19550.9|19534.9|0
1725274330000|2024-09-02 10:52:10|19551|19535|19552|19536|19552|19536|19550.9|19534.9|0
1725274340000|2024-09-02 10:52:20|19552.1|19536.1|19552.3|19536.3|19552.4|19536.4|19551.4|19535.4|0
1725274350000|2024-09-02 10:52:30|19552.1|19536.1|19551.4|19535.4|19552.1|19536.1|19551.1|19535.1|0
1725274360000|2024-09-02 10:52:40|19551.5|19535.5|19551.3|19535.3|19551.6|19535.6|19551.3|19535.3|0
1725274370000|2024-09-02 10:52:50|19551.4|19535.4|19551.3|19535.3|19551.4|19535.4|19551.1|19535.1|0
1725274380000|2024-09-02 10:53:00|19551.4|19535.4|19551|19535|19551.4|19535.4|19550.8|19534.8|0
1725274390000|2024-09-02 10:53:10|19550.9|19534.9|19551.4|19535.4|19551.4|19535.4|19550.9|19534.9|0
1725274400000|2024-09-02 10:53:20|19551.1|19535.1|19551.4|19535.4|19551.5|19535.5|19551.1|19535.1|0
1725274410000|2024-09-02 10:53:30|19551.5|19535.5|19551.5|19535.5|19551.8|19535.8|19551.5|19535.5|0
1725274420000|2024-09-02 10:53:40|19551.6|19535.6|19551.5|19535.5|19551.8|19535.8|19551|19535|0
1725274430000|2024-09-02 10:53:50|19551.3|19535.3|19552.3|19536.3|19552.3|19536.3|19551.3|19535.3|0
1725274440000|2024-09-02 10:54:00|19552.6|19536.6|19552.8|19536.8|19552.9|19536.9|19552.6|19536.6|0
1725274450000|2024-09-02 10:54:10|19552.9|19536.9|19552.8|19536.8|19552.9|19536.9|19552.8|19536.8|0
1725274460000|2024-09-02 10:54:20|19552.9|19536.9|19552.8|19536.8|19553.3|19537.3|19552.8|19536.8|0
1725274470000|2024-09-02 10:54:30|19552.6|19536.6|19552.9|19536.9|19552.9|19536.9|19552.6|19536.6|0
1725274480000|2024-09-02 10:54:40|19553|19537|19553.3|19537.3|19553.4|19537.4|19553|19537|0
1725274490000|2024-09-02 10:54:50|19553.1|19537.1|19553.3|19537.3|19553.4|19537.4|19553.1|19537.1|0
1725274500000|2024-09-02 10:55:00|19553.4|19537.4|19553.4|19537.4|19553.5|19537.5|19553.1|19537.1|0
1725274510000|2024-09-02 10:55:10|19553.5|19537.5|19553.4|19537.4|19553.5|19537.5|19553.3|19537.3|0
1725274520000|2024-09-02 10:55:20|19553.5|19537.5|19552.5|19536.5|19553.6|19537.6|19552.5|19536.5|0
1725274530000|2024-09-02 10:55:30|19552.4|19536.4|19552.9|19536.9|19552.9|19536.9|19552.3|19536.3|0
1725274540000|2024-09-02 10:55:40|19552.8|19536.8|19553.8|19537.8|19553.8|19537.8|19552.4|19536.4|0
1725274550000|2024-09-02 10:55:50|19553.9|19537.9|19553.4|19537.4|19553.9|19537.9|19553.4|19537.4|0
1725274560000|2024-09-02 10:56:00|19553.6|19537.6|19553.8|19537.8|19553.8|19537.8|19553.6|19537.6|0
1725274570000|2024-09-02 10:56:10|19553.6|19537.6|19553.6|19537.6|19553.6|19537.6|19553.5|19537.5|0
1725274580000|2024-09-02 10:56:20|19553.8|19537.8|19553.3|19537.3|19553.8|19537.8|19553.1|19537.1|0
1725274590000|2024-09-02 10:56:30|19553.4|19537.4|19553.1|19537.1|19553.4|19537.4|19553.1|19537.1|0
1725274600000|2024-09-02 10:56:40|19553.4|19537.4|19553|19537|19553.4|19537.4|19553|19537|0
1725274610000|2024-09-02 10:56:50|19552.8|19536.8|19552.1|19536.1|19553.5|19537.5|19552.1|19536.1|0
1725274620000|2024-09-02 10:57:00|19552.3|19536.3|19552|19536|19552.4|19536.4|19552|19536|0
1725274630000|2024-09-02 10:57:10|19552.1|19536.1|19551.8|19535.8|19552.1|19536.1|19551.8|19535.8|0
1725274640000|2024-09-02 10:57:20|19551.9|19535.9|19551.8|19535.8|19552.1|19536.1|19551.6|19535.6|0
1725274650000|2024-09-02 10:57:30|19551.6|19535.6|19550.9|19534.9|19551.9|19535.9|19550.9|19534.9|0
1725274660000|2024-09-02 10:57:40|19551|19535|19553.8|19537.8|19553.8|19537.8|19550.9|19534.9|0
1725274670000|2024-09-02 10:57:50|19553.9|19537.9|19553.4|19537.4|19553.9|19537.9|19553.3|19537.3|0
1725274680000|2024-09-02 10:58:00|19553.3|19537.3|19553.5|19537.5|19553.6|19537.6|19553.3|19537.3|0
1725274690000|2024-09-02 10:58:10|19553.1|19537.1|19554|19538|19554.3|19538.3|19553.1|19537.1|0
1725274700000|2024-09-02 10:58:20|19553.9|19537.9|19553.4|19537.4|19554.1|19538.1|19553.4|19537.4|0
1725274710000|2024-09-02 10:58:30|19552.6|19536.6|19552.6|19536.6|19552.6|19536.6|19552.5|19536.5|0
1725274720000|2024-09-02 10:58:40|19552.8|19536.8|19554.9|19538.9|19555|19539|19552.6|19536.6|0
1725274730000|2024-09-02 10:58:50|19554.8|19538.8|19555.1|19539.1|19555.1|19539.1|19554.4|19538.4|0
1725274740000|2024-09-02 10:59:00|19555.3|19539.3|19555.6|19539.6|19555.6|19539.6|19555.3|19539.3|0
1725274750000|2024-09-02 10:59:10|19555.8|19539.8|19555.5|19539.5|19555.8|19539.8|19555.4|19539.4|0
1725274760000|2024-09-02 10:59:20|19555.6|19539.6|19555.1|19539.1|19555.8|19539.8|19555.1|19539.1|0
1725274770000|2024-09-02 10:59:30|19555|19539|19554.6|19538.6|19555|19539|19554.5|19538.5|0
1725274780000|2024-09-02 10:59:40|19554.3|19538.3|19554.4|19538.4|19554.4|19538.4|19553.6|19537.6|0
1725274790000|2024-09-02 10:59:50|19553.9|19537.9|19554.1|19538.1|19554.1|19538.1|19553.9|19537.9|0
1725274800000|2024-09-02 11:00:00|19554.3|19538.3|19558.4|19542.4|19561.8|19545.8|19554.3|19538.3|0
1725274810000|2024-09-02 11:00:10|19558.5|19542.5|19557.6|19541.6|19558.5|19542.5|19557.4|19541.4|0
1725274820000|2024-09-02 11:00:20|19558|19542|19558.1|19542.1|19559|19543|19558|19542|0
1725274830000|2024-09-02 11:00:30|19558|19542|19557.6|19541.6|19558.1|19542.1|19557.6|19541.6|0
1725274840000|2024-09-02 11:00:40|19558|19542|19556.1|19540.1|19558|19542|19555.9|19539.9|0
1725274850000|2024-09-02 11:00:50|19556.3|19540.3|19557.8|19541.8|19558.8|19542.8|19556.3|19540.3|0
1725274860000|2024-09-02 11:01:00|19557.6|19541.6|19559.6|19543.6|19559.6|19543.6|19557.6|19541.6|0
1725274870000|2024-09-02 11:01:10|19560|19544|19559.4|19543.4|19560|19544|19558.3|19542.3|0
1725274880000|2024-09-02 11:01:20|19559.3|19543.3|19559|19543|19559.4|19543.4|19558.8|19542.8|0
1725274890000|2024-09-02 11:01:30|19559.1|19543.1|19559.9|19543.9|19559.9|19543.9|19559.1|19543.1|0
1725274900000|2024-09-02 11:01:40|19559.4|19543.4|19559|19543|19559.4|19543.4|19558.1|19542.1|0
1725274910000|2024-09-02 11:01:50|19559.3|19543.3|19558.4|19542.4|19559.6|19543.6|19558.4|19542.4|0
1725274920000|2024-09-02 11:02:00|19558.3|19542.3|19557.8|19541.8|19558.3|19542.3|19557.8|19541.8|0
1725274930000|2024-09-02 11:02:10|19558.3|19542.3|19556.9|19540.9|19558.3|19542.3|19556.9|19540.9|0
1725274940000|2024-09-02 11:02:20|19556.8|19540.8|19556.9|19540.9|19556.9|19540.9|19556.8|19540.8|0
1725274950000|2024-09-02 11:02:30|19557|19541|19558.8|19542.8|19558.8|19542.8|19557|19541|0
1725274960000|2024-09-02 11:02:40|19559.6|19543.6|19560|19544|19560.1|19544.1|19559.6|19543.6|0
1725274970000|2024-09-02 11:02:50|19560.1|19544.1|19561|19545|19561.3|19545.3|19560.1|19544.1|0
1725274980000|2024-09-02 11:03:00|19561.3|19545.3|19561.5|19545.5|19561.6|19545.6|19561|19545|0
1725274990000|2024-09-02 11:03:10|19560.9|19544.9|19560.4|19544.4|19560.9|19544.9|19560|19544|0
1725275000000|2024-09-02 11:03:20|19560|19544|19559.9|19543.9|19560|19544|19559.9|19543.9|0
1725275010000|2024-09-02 11:03:30|19559.8|19543.8|19559.9|19543.9|19560|19544|19559.8|19543.8|0
1725275020000|2024-09-02 11:03:40|19559.8|19543.8|19558.5|19542.5|19559.8|19543.8|19558.5|19542.5|0
1725275030000|2024-09-02 11:03:50|19558.6|19542.6|19560|19544|19560|19544|19558.6|19542.6|0
1725275040000|2024-09-02 11:04:00|19560.1|19544.1|19559.3|19543.3|19560.3|19544.3|19558.8|19542.8|0
1725275050000|2024-09-02 11:04:10|19559.1|19543.1|19559|19543|19559.4|19543.4|19558.8|19542.8|0
1725275060000|2024-09-02 11:04:20|19558.9|19542.9|19557.6|19541.6|19558.9|19542.9|19557.1|19541.1|0
1725275070000|2024-09-02 11:04:30|19557.8|19541.8|19557.8|19541.8|19558.1|19542.1|19557.8|19541.8|0
1725275080000|2024-09-02 11:04:40|19557.6|19541.6|19558.4|19542.4|19558.4|19542.4|19557.6|19541.6|0
1725275090000|2024-09-02 11:04:50|19558.5|19542.5|19556.8|19540.8|19558.5|19542.5|19556.8|19540.8|0
1725275100000|2024-09-02 11:05:00|19556.9|19540.9|19556.6|19540.6|19556.9|19540.9|19556.6|19540.6|0
1725275110000|2024-09-02 11:05:10|19556.8|19540.8|19555.8|19539.8|19556.8|19540.8|19555.8|19539.8|0
1725275120000|2024-09-02 11:05:20|19555.5|19539.5|19554.5|19538.5|19555.5|19539.5|19554.5|19538.5|0
1725275130000|2024-09-02 11:05:30|19553.9|19537.9|19554.5|19538.5|19554.9|19538.9|19553.9|19537.9|0
1725275140000|2024-09-02 11:05:40|19554.4|19538.4|19552.1|19536.1|19554.6|19538.6|19551|19535|0
1725275150000|2024-09-02 11:05:50|19551.6|19535.6|19550.3|19534.3|19552|19536|19550.3|19534.3|0
1725275160000|2024-09-02 11:06:00|19550.4|19534.4|19551|19535|19551.1|19535.1|19550.4|19534.4|0
1725275170000|2024-09-02 11:06:10|19550.9|19534.9|19551.8|19535.8|19551.8|19535.8|19550.8|19534.8|0
1725275180000|2024-09-02 11:06:20|19551.5|19535.5|19550.6|19534.6|19551.5|19535.5|19550.6|19534.6|0
1725275190000|2024-09-02 11:06:30|19550.8|19534.8|19551.8|19535.8|19551.8|19535.8|19550.8|19534.8|0
1725275200000|2024-09-02 11:06:40|19551.6|19535.6|19554.3|19538.3|19554.3|19538.3|19551.4|19535.4|0
1725275210000|2024-09-02 11:06:50|19554.4|19538.4|19553.1|19537.1|19554.4|19538.4|19553.1|19537.1|0
1725275220000|2024-09-02 11:07:00|19553.3|19537.3|19552.5|19536.5|19553.3|19537.3|19552.5|19536.5|0
1725275230000|2024-09-02 11:07:10|19552.4|19536.4|19551.9|19535.9|19552.5|19536.5|19551.9|19535.9|0
1725275240000|2024-09-02 11:07:20|19551.8|19535.8|19551|19535|19552.1|19536.1|19550.9|19534.9|0
1725275250000|2024-09-02 11:07:30|19550.9|19534.9|19551|19535|19551|19535|19550.6|19534.6|0
1725275260000|2024-09-02 11:07:40|19551.3|19535.3|19551.4|19535.4|19551.9|19535.9|19551.3|19535.3|0
1725275270000|2024-09-02 11:07:50|19551.5|19535.5|19551|19535|19551.5|19535.5|19551|19535|0
1725275280000|2024-09-02 11:08:00|19550.9|19534.9|19550.9|19534.9|19551|19535|19550.8|19534.8|0
1725275290000|2024-09-02 11:08:10|19550.8|19534.8|19549.5|19533.5|19550.8|19534.8|19549.4|19533.4|0
1725275300000|2024-09-02 11:08:20|19549.8|19533.8|19549.6|19533.6|19550.1|19534.1|19549.5|19533.5|0
1725275310000|2024-09-02 11:08:30|19549.8|19533.8|19548.9|19532.9|19549.8|19533.8|19548.9|19532.9|0
1725275320000|2024-09-02 11:08:40|19549.4|19533.4|19549.5|19533.5|19549.6|19533.6|19549.4|19533.4|0
1725275330000|2024-09-02 11:08:50|19549.6|19533.6|19549.3|19533.3|19549.8|19533.8|19549.3|19533.3|0
1725275340000|2024-09-02 11:09:00|19549.1|19533.1|19550.3|19534.3|19550.4|19534.4|19549.1|19533.1|0
1725275350000|2024-09-02 11:09:10|19550.4|19534.4|19550.1|19534.1|19550.6|19534.6|19550.1|19534.1|0
1725275360000|2024-09-02 11:09:20|19550.3|19534.3|19550.3|19534.3|19550.4|19534.4|19550|19534|0
1725275370000|2024-09-02 11:09:30|19549.8|19533.8|19550.1|19534.1|19550.1|19534.1|19549.8|19533.8|0
1725275380000|2024-09-02 11:09:40|19550|19534|19550.3|19534.3|19550.3|19534.3|19550|19534|0
1725275390000|2024-09-02 11:09:50|19550.4|19534.4|19550.3|19534.3|19550.6|19534.6|19550.3|19534.3|0
1725275400000|2024-09-02 11:10:00|19550.1|19534.1|19549.8|19533.8|19550.1|19534.1|19549.8|19533.8|0
1725275410000|2024-09-02 11:10:10|19549.4|19533.4|19550.3|19534.3|19550.5|19534.5|19549.3|19533.3|0
1725275420000|2024-09-02 11:10:20|19550.9|19534.9|19551|19535|19551|19535|19550.9|19534.9|0
1725275430000|2024-09-02 11:10:30|19550.9|19534.9|19550.6|19534.6|19550.9|19534.9|19550.6|19534.6|0
1725275440000|2024-09-02 11:10:40|19550.8|19534.8|19550.8|19534.8|19551.1|19535.1|19550.8|19534.8|0
1725275450000|2024-09-02 11:10:50|19549.9|19533.9|19548.1|19532.1|19549.9|19533.9|19548|19532|0
1725275460000|2024-09-02 11:11:00|19548.5|19532.5|19549.1|19533.1|19549.4|19533.4|19548.5|19532.5|0
1725275470000|2024-09-02 11:11:10|19549.4|19533.4|19548.1|19532.1|19549.4|19533.4|19546.9|19530.9|0
1725275480000|2024-09-02 11:11:20|19548|19532|19548.4|19532.4|19548.4|19532.4|19547.9|19531.9|0
1725275490000|2024-09-02 11:11:30|19548.3|19532.3|19548.1|19532.1|19548.3|19532.3|19548.1|19532.1|0
1725275500000|2024-09-02 11:11:40|19548.4|19532.4|19549.4|19533.4|19549.4|19533.4|19548|19532|0
1725275510000|2024-09-02 11:11:50|19549.1|19533.1|19549.5|19533.5|19549.6|19533.6|19549.1|19533.1|0
1725275520000|2024-09-02 11:12:00|19549.3|19533.3|19548.9|19532.9|19550.1|19534.1|19548.6|19532.6|0
1725275530000|2024-09-02 11:12:10|19548.5|19532.5|19547.8|19531.8|19548.6|19532.6|19547.8|19531.8|0
1725275540000|2024-09-02 11:12:20|19548.1|19532.1|19548.1|19532.1|19548.5|19532.5|19548.1|19532.1|0
1725275550000|2024-09-02 11:12:30|19548|19532|19548.4|19532.4|19548.4|19532.4|19547.4|19531.4|0
1725275560000|2024-09-02 11:12:40|19547.9|19531.9|19549.6|19533.6|19549.6|19533.6|19547.9|19531.9|0
1725275570000|2024-09-02 11:12:50|19549.8|19533.8|19549.9|19533.9|19550|19534|19549.6|19533.6|0
1725275580000|2024-09-02 11:13:00|19550|19534|19549.6|19533.6|19550.4|19534.4|19549.6|19533.6|0
1725275590000|2024-09-02 11:13:10|19548.4|19532.4|19549.3|19533.3|19549.3|19533.3|19548.4|19532.4|0
1725275600000|2024-09-02 11:13:20|19549.4|19533.4|19549.4|19533.4|19549.5|19533.5|19549.3|19533.3|0
1725275610000|2024-09-02 11:13:30|19549.3|19533.3|19549.4|19533.4|19549.8|19533.8|19549.3|19533.3|0
1725275620000|2024-09-02 11:13:40|19549.3|19533.3|19549.5|19533.5|19549.5|19533.5|19549.3|19533.3|0
1725275630000|2024-09-02 11:13:50|19549.3|19533.3|19548.9|19532.9|19549.4|19533.4|19548.8|19532.8|0
1725275640000|2024-09-02 11:14:00|19548.8|19532.8|19548.8|19532.8|19548.9|19532.9|19548.5|19532.5|0
1725275650000|2024-09-02 11:14:10|19548.9|19532.9|19548.9|19532.9|19549|19533|19548.9|19532.9|0
1725275660000|2024-09-02 11:14:20|19549|19533|19549.6|19533.6|19549.6|19533.6|19548.9|19532.9|0
1725275670000|2024-09-02 11:14:30|19549.4|19533.4|19549|19533|19549.4|19533.4|19549|19533|0
1725275680000|2024-09-02 11:14:40|19549.1|19533.1|19550.3|19534.3|19550.3|19534.3|19549.1|19533.1|0
1725275690000|2024-09-02 11:14:50|19550.1|19534.1|19549.1|19533.1|19550.1|19534.1|19548.9|19532.9|0
1725275700000|2024-09-02 11:15:00|19549|19533|19549.1|19533.1|19549.3|19533.3|19549|19533|0
1725275710000|2024-09-02 11:15:10|19548.8|19532.8|19550|19534|19550|19534|19548.6|19532.6|0
1725275720000|2024-09-02 11:15:20|19549.9|19533.9|19548.6|19532.6|19549.9|19533.9|19548.6|19532.6|0
1725275730000|2024-09-02 11:15:30|19548.4|19532.4|19548.8|19532.8|19548.9|19532.9|19548.3|19532.3|0
1725275740000|2024-09-02 11:15:40|19548.9|19532.9|19549.5|19533.5|19549.5|19533.5|19548.9|19532.9|0
1725275750000|2024-09-02 11:15:50|19549.4|19533.4|19549.3|19533.3|19549.4|19533.4|19549.3|19533.3|0
1725275760000|2024-09-02 11:16:00|19549.4|19533.4|19549.4|19533.4|19549.4|19533.4|19549.3|19533.3|0
1725275770000|2024-09-02 11:16:10|19549.3|19533.3|19549|19533|19549.5|19533.5|19549|19533|0
1725275780000|2024-09-02 11:16:20|19548.9|19532.9|19548.1|19532.1|19548.9|19532.9|19548.1|19532.1|0
1725275790000|2024-09-02 11:16:30|19548|19532|19546.8|19530.8|19549.1|19533.1|19546.8|19530.8|0
1725275800000|2024-09-02 11:16:40|19546.9|19530.9|19545.8|19529.8|19546.9|19530.9|19545.8|19529.8|0
1725275810000|2024-09-02 11:16:50|19545.9|19529.9|19545.5|19529.5|19546.3|19530.3|19545.4|19529.4|0
1725275820000|2024-09-02 11:17:00|19545.6|19529.6|19544.9|19528.9|19545.9|19529.9|19544.8|19528.8|0
1725275830000|2024-09-02 11:17:10|19544.8|19528.8|19546.8|19530.8|19546.9|19530.9|19544.4|19528.4|0
1725275840000|2024-09-02 11:17:20|19546.9|19530.9|19547.4|19531.4|19547.4|19531.4|19546.4|19530.4|0
1725275850000|2024-09-02 11:17:30|19547|19531|19546.8|19530.8|19547|19531|19546.8|19530.8|0
1725275860000|2024-09-02 11:17:40|19546.9|19530.9|19546.6|19530.6|19546.9|19530.9|19545.9|19529.9|0
1725275870000|2024-09-02 11:17:50|19546.5|19530.5|19546.1|19530.1|19546.5|19530.5|19546.1|19530.1|0
1725275880000|2024-09-02 11:18:00|19546|19530|19545.9|19529.9|19546|19530|19544.9|19528.9|0
1725275890000|2024-09-02 11:18:10|19545.8|19529.8|19545.9|19529.9|19545.9|19529.9|19545.6|19529.6|0
1725275900000|2024-09-02 11:18:20|19546|19530|19546|19530|19546.9|19530.9|19546|19530|0
1725275910000|2024-09-02 11:18:30|19545.9|19529.9|19546.4|19530.4|19546.5|19530.5|19545.9|19529.9|0
1725275920000|2024-09-02 11:18:40|19546.3|19530.3|19546|19530|19546.3|19530.3|19546|19530|0
1725275930000|2024-09-02 11:18:50|19545.9|19529.9|19545.9|19529.9|19545.9|19529.9|19545.8|19529.8|0
1725275940000|2024-09-02 11:19:00|19546|19530|19546|19530|19546|19530|19546|19530|0
1725275950000|2024-09-02 11:19:10|19545.9|19529.9|19546.1|19530.1|19546.1|19530.1|19545.3|19529.3|0
1725275960000|2024-09-02 11:19:20|19546|19530|19546.9|19530.9|19546.9|19530.9|19545.9|19529.9|0
1725275970000|2024-09-02 11:19:30|19546.8|19530.8|19548.1|19532.1|19548.1|19532.1|19546.8|19530.8|0
1725275980000|2024-09-02 11:19:40|19548.3|19532.3|19549.1|19533.1|19549.1|19533.1|19548.1|19532.1|0
1725275990000|2024-09-02 11:19:50|19548.8|19532.8|19548.9|19532.9|19548.9|19532.9|19548.6|19532.6|0
1725276000000|2024-09-02 11:20:00|19548.6|19532.6|19547.5|19531.5|19548.6|19532.6|19547.1|19531.1|0
1725276010000|2024-09-02 11:20:10|19547.4|19531.4|19548.4|19532.4|19548.4|19532.4|19547.3|19531.3|0
1725276020000|2024-09-02 11:20:20|19548.3|19532.3|19547.8|19531.8|19548.3|19532.3|19547.8|19531.8|0
1725276030000|2024-09-02 11:20:30|19547.9|19531.9|19547.3|19531.3|19547.9|19531.9|19547|19531|0
1725276040000|2024-09-02 11:20:40|19547.1|19531.1|19547.3|19531.3|19547.3|19531.3|19546.5|19530.5|0
1725276050000|2024-09-02 11:20:50|19547.1|19531.1|19547.3|19531.3|19547.3|19531.3|19547.1|19531.1|0
1725276060000|2024-09-02 11:21:00|19547.6|19531.6|19547.8|19531.8|19547.9|19531.9|19547.4|19531.4|0
1725276070000|2024-09-02 11:21:10|19548|19532|19547.3|19531.3|19548|19532|19547.3|19531.3|0
1725276080000|2024-09-02 11:21:20|19547.1|19531.1|19547.4|19531.4|19547.6|19531.6|19547.1|19531.1|0
1725276090000|2024-09-02 11:21:30|19547.3|19531.3|19548.1|19532.1|19548.4|19532.4|19547.3|19531.3|0
1725276100000|2024-09-02 11:21:40|19548.3|19532.3|19548.5|19532.5|19548.5|19532.5|19548.1|19532.1|0
1725276110000|2024-09-02 11:21:50|19548.6|19532.6|19548.6|19532.6|19548.8|19532.8|19548.3|19532.3|0
1725276120000|2024-09-02 11:22:00|19548.5|19532.5|19547|19531|19548.5|19532.5|19547|19531|0
1725276130000|2024-09-02 11:22:10|19547.1|19531.1|19546.4|19530.4|19547.3|19531.3|19546.3|19530.3|0
1725276140000|2024-09-02 11:22:20|19546.5|19530.5|19547.3|19531.3|19547.3|19531.3|19546.5|19530.5|0
1725276150000|2024-09-02 11:22:30|19547.1|19531.1|19547.3|19531.3|19547.3|19531.3|19547.1|19531.1|0
1725276160000|2024-09-02 11:22:40|19547.1|19531.1|19547.5|19531.5|19547.5|19531.5|19547|19531|0
1725276170000|2024-09-02 11:22:50|19547.4|19531.4|19547|19531|19547.4|19531.4|19547|19531|0
1725276180000|2024-09-02 11:23:00|19546.9|19530.9|19546.5|19530.5|19547.5|19531.5|19546.5|19530.5|0
1725276190000|2024-09-02 11:23:10|19546.4|19530.4|19545.6|19529.6|19546.4|19530.4|19545.4|19529.4|0
1725276200000|2024-09-02 11:23:20|19545.5|19529.5|19545.9|19529.9|19545.9|19529.9|19545.1|19529.1|0
1725276210000|2024-09-02 11:23:30|19545.8|19529.8|19545.8|19529.8|19545.9|19529.9|19545.6|19529.6|0
1725276220000|2024-09-02 11:23:40|19545.6|19529.6|19543.9|19527.9|19545.6|19529.6|19543.6|19527.6|0
1725276230000|2024-09-02 11:23:50|19543.1|19527.1|19544.3|19528.3|19544.4|19528.4|19543.1|19527.1|0
1725276240000|2024-09-02 11:24:00|19544.5|19528.5|19545.4|19529.4|19545.5|19529.5|19544.5|19528.5|0
1725276250000|2024-09-02 11:24:10|19545.5|19529.5|19545.1|19529.1|19545.5|19529.5|19544.5|19528.5|0
1725276260000|2024-09-02 11:24:20|19545.3|19529.3|19545.4|19529.4|19545.4|19529.4|19545.3|19529.3|0
1725276270000|2024-09-02 11:24:30|19546.1|19530.1|19545.5|19529.5|19546.1|19530.1|19545.4|19529.4|0
1725276280000|2024-09-02 11:24:40|19545.6|19529.6|19546.4|19530.4|19546.4|19530.4|19545.5|19529.5|0
1725276290000|2024-09-02 11:24:50|19546.3|19530.3|19546.4|19530.4|19546.4|19530.4|19546.3|19530.3|0
1725276300000|2024-09-02 11:25:00|19546.5|19530.5|19546.8|19530.8|19546.8|19530.8|19546.4|19530.4|0
1725276310000|2024-09-02 11:25:10|19546.6|19530.6|19547.5|19531.5|19547.5|19531.5|19546.6|19530.6|0
1725276320000|2024-09-02 11:25:20|19547.6|19531.6|19547.9|19531.9|19547.9|19531.9|19547.6|19531.6|0
1725276330000|2024-09-02 11:25:30|19547.8|19531.8|19546.9|19530.9|19547.9|19531.9|19546.9|19530.9|0
1725276340000|2024-09-02 11:25:40|19547|19531|19547.3|19531.3|19547.3|19531.3|19547|19531|0
1725276350000|2024-09-02 11:25:50|19547.4|19531.4|19550|19534|19550|19534|19547.4|19531.4|0
1725276360000|2024-09-02 11:26:00|19550.4|19534.4|19550.1|19534.1|19550.4|19534.4|19550|19534|0
1725276370000|2024-09-02 11:26:10|19550.3|19534.3|19549.6|19533.6|19550.3|19534.3|19549.5|19533.5|0
1725276380000|2024-09-02 11:26:20|19549.8|19533.8|19549.9|19533.9|19550|19534|19549.8|19533.8|0
1725276390000|2024-09-02 11:26:30|19550|19534|19549.6|19533.6|19550|19534|19549.5|19533.5|0
1725276400000|2024-09-02 11:26:40|19549.5|19533.5|19549.4|19533.4|19549.5|19533.5|19549.4|19533.4|0
1725276410000|2024-09-02 11:26:50|19549.3|19533.3|19549.3|19533.3|19549.8|19533.8|19549.3|19533.3|0
1725276420000|2024-09-02 11:27:00|19549.1|19533.1|19549.9|19533.9|19549.9|19533.9|19549|19533|0
1725276430000|2024-09-02 11:27:10|19550.1|19534.1|19550.3|19534.3|19550.3|19534.3|19550|19534|0
1725276440000|2024-09-02 11:27:20|19550.8|19534.8|19549.5|19533.5|19550.8|19534.8|19549.4|19533.4|0
1725276450000|2024-09-02 11:27:30|19549.4|19533.4|19549.4|19533.4|19550.4|19534.4|19549.4|19533.4|0
1725276460000|2024-09-02 11:27:40|19549.3|19533.3|19549|19533|19549.3|19533.3|19549|19533|0
1725276470000|2024-09-02 11:27:50|19549.1|19533.1|19549.1|19533.1|19549.3|19533.3|19549.1|19533.1|0
1725276480000|2024-09-02 11:28:00|19549.3|19533.3|19549.6|19533.6|19549.6|19533.6|19549|19533|0
1725276490000|2024-09-02 11:28:10|19549.8|19533.8|19549.9|19533.9|19549.9|19533.9|19549.4|19533.4|0
1725276500000|2024-09-02 11:28:20|19549.8|19533.8|19549.5|19533.5|19549.8|19533.8|19549.5|19533.5|0
1725276510000|2024-09-02 11:28:30|19549.4|19533.4|19548.9|19532.9|19549.6|19533.6|19548.5|19532.5|0
1725276520000|2024-09-02 11:28:40|19549|19533|19549|19533|19549.1|19533.1|19549|19533|0
1725276530000|2024-09-02 11:28:50|19548.9|19532.9|19548.8|19532.8|19549|19533|19548.8|19532.8|0
1725276540000|2024-09-02 11:29:00|19548.9|19532.9|19548.6|19532.6|19548.9|19532.9|19548.4|19532.4|0
1725276550000|2024-09-02 11:29:10|19548.8|19532.8|19548.8|19532.8|19549|19533|19548.8|19532.8|0
1725276560000|2024-09-02 11:29:20|19548.9|19532.9|19548.4|19532.4|19548.9|19532.9|19548.4|19532.4|0
1725276570000|2024-09-02 11:29:30|19548.3|19532.3|19548.3|19532.3|19548.5|19532.5|19548.3|19532.3|0
1725276580000|2024-09-02 11:29:40|19548.4|19532.4|19549|19533|19549|19533|19548.4|19532.4|0
1725276590000|2024-09-02 11:29:50|19548.9|19532.9|19548.6|19532.6|19549|19533|19548.6|19532.6|0
1725276600000|2024-09-02 11:30:00|19548.9|19532.9|19548.8|19532.8|19549.1|19533.1|19548.8|19532.8|0
1725276610000|2024-09-02 11:30:10|19548.9|19532.9|19549.4|19533.4|19549.5|19533.5|19548.9|19532.9|0
1725276620000|2024-09-02 11:30:20|19549.5|19533.5|19548|19532|19549.5|19533.5|19548|19532|0
1725276630000|2024-09-02 11:30:30|19547.9|19531.9|19547.9|19531.9|19547.9|19531.9|19547.8|19531.8|0
1725276640000|2024-09-02 11:30:40|19548.5|19532.5|19548.6|19532.6|19548.8|19532.8|19548.4|19532.4|0
1725276650000|2024-09-02 11:30:50|19548.8|19532.8|19548.9|19532.9|19549|19533|19548.8|19532.8|0
1725276660000|2024-09-02 11:31:00|19549.1|19533.1|19548.9|19532.9|19549.3|19533.3|19548.9|19532.9|0
1725276670000|2024-09-02 11:31:10|19549|19533|19548.4|19532.4|19549|19533|19548.4|19532.4|0
1725276680000|2024-09-02 11:31:20|19548.3|19532.3|19551.6|19535.6|19551.9|19535.9|19547.9|19531.9|0
1725276690000|2024-09-02 11:31:30|19551.5|19535.5|19550.9|19534.9|19551.5|19535.5|19550.9|19534.9|0
1725276700000|2024-09-02 11:31:40|19551|19535|19553.1|19537.1|19553.1|19537.1|19550.9|19534.9|0
1725276710000|2024-09-02 11:31:50|19553.6|19537.6|19552.8|19536.8|19553.6|19537.6|19552.8|19536.8|0
1725276720000|2024-09-02 11:32:00|19552.9|19536.9|19553|19537|19553|19537|19552.8|19536.8|0
1725276730000|2024-09-02 11:32:10|19553.1|19537.1|19553|19537|19553.1|19537.1|19553|19537|0
1725276740000|2024-09-02 11:32:20|19553.1|19537.1|19553.9|19537.9|19554.5|19538.5|19553.1|19537.1|0
1725276750000|2024-09-02 11:32:30|19554|19538|19554.1|19538.1|19554.3|19538.3|19553.9|19537.9|0
1725276760000|2024-09-02 11:32:40|19554.3|19538.3|19553.8|19537.8|19554.5|19538.5|19553.8|19537.8|0
1725276770000|2024-09-02 11:32:50|19554.1|19538.1|19554.4|19538.4|19554.4|19538.4|19553.9|19537.9|0
1725276780000|2024-09-02 11:33:00|19554.1|19538.1|19553.6|19537.6|19554.1|19538.1|19553.6|19537.6|0
1725276790000|2024-09-02 11:33:10|19553.8|19537.8|19553.5|19537.5|19553.8|19537.8|19553.5|19537.5|0
1725276800000|2024-09-02 11:33:20|19553.4|19537.4|19553.9|19537.9|19553.9|19537.9|19553.4|19537.4|0
1725276810000|2024-09-02 11:33:30|19554|19538|19553.1|19537.1|19554.3|19538.3|19553.1|19537.1|0
1725276820000|2024-09-02 11:33:40|19553.3|19537.3|19553.8|19537.8|19553.8|19537.8|19553.3|19537.3|0
1725276830000|2024-09-02 11:33:50|19553.5|19537.5|19553.4|19537.4|19553.6|19537.6|19553.4|19537.4|0
1725276840000|2024-09-02 11:34:00|19553.3|19537.3|19553.5|19537.5|19553.5|19537.5|19553.1|19537.1|0
1725276850000|2024-09-02 11:34:10|19553.6|19537.6|19553.5|19537.5|19553.6|19537.6|19553.3|19537.3|0
1725276860000|2024-09-02 11:34:20|19553.6|19537.6|19553.5|19537.5|19553.6|19537.6|19553.3|19537.3|0
1725276870000|2024-09-02 11:34:30|19553.8|19537.8|19553.8|19537.8|19553.8|19537.8|19553.6|19537.6|0
1725276880000|2024-09-02 11:34:40|19553.6|19537.6|19553.5|19537.5|19553.6|19537.6|19553.5|19537.5|0
1725276890000|2024-09-02 11:34:50|19553.6|19537.6|19553.8|19537.8|19554.3|19538.3|19553.6|19537.6|0
1725276900000|2024-09-02 11:35:00|19553.6|19537.6|19556.1|19540.1|19556.1|19540.1|19553.5|19537.5|0
1725276910000|2024-09-02 11:35:10|19556.6|19540.6|19556.1|19540.1|19556.8|19540.8|19556.1|19540.1|0
1725276920000|2024-09-02 11:35:20|19556.3|19540.3|19556|19540|19556.5|19540.5|19556|19540|0
1725276930000|2024-09-02 11:35:30|19556.1|19540.1|19555.8|19539.8|19556.3|19540.3|19555.8|19539.8|0
1725276940000|2024-09-02 11:35:40|19555.9|19539.9|19555.5|19539.5|19555.9|19539.9|19555.4|19539.4|0
1725276950000|2024-09-02 11:35:50|19555.4|19539.4|19556.1|19540.1|19556.3|19540.3|19555.4|19539.4|0
1725276960000|2024-09-02 11:36:00|19556|19540|19556.1|19540.1|19556.1|19540.1|19555.5|19539.5|0
1725276970000|2024-09-02 11:36:10|19556|19540|19556.6|19540.6|19556.6|19540.6|19555.5|19539.5|0
1725276980000|2024-09-02 11:36:20|19556.5|19540.5|19557.3|19541.3|19557.5|19541.5|19556|19540|0
1725276990000|2024-09-02 11:36:30|19557.4|19541.4|19558.3|19542.3|19558.6|19542.6|19557.4|19541.4|0
1725277000000|2024-09-02 11:36:40|19558.4|19542.4|19558.4|19542.4|19559|19543|19558.1|19542.1|0
1725277010000|2024-09-02 11:36:50|19558.3|19542.3|19558|19542|19558.5|19542.5|19558|19542|0
1725277020000|2024-09-02 11:37:00|19557.4|19541.4|19557.9|19541.9|19558.1|19542.1|19557.4|19541.4|0
1725277030000|2024-09-02 11:37:10|19558|19542|19558.3|19542.3|19558.3|19542.3|19557.6|19541.6|0
1725277040000|2024-09-02 11:37:20|19558.4|19542.4|19558.4|19542.4|19558.4|19542.4|19558.3|19542.3|0
1725277050000|2024-09-02 11:37:30|19558.1|19542.1|19556|19540|19558.3|19542.3|19556|19540|0
1725277060000|2024-09-02 11:37:40|19555.9|19539.9|19555.9|19539.9|19555.9|19539.9|19555.8|19539.8|0
1725277070000|2024-09-02 11:37:50|19555.8|19539.8|19555.5|19539.5|19555.9|19539.9|19555.3|19539.3|0
1725277080000|2024-09-02 11:38:00|19555.4|19539.4|19556.1|19540.1|19556.1|19540.1|19555.3|19539.3|0
1725277090000|2024-09-02 11:38:10|19556.3|19540.3|19556.6|19540.6|19556.6|19540.6|19556.3|19540.3|0
1725277100000|2024-09-02 11:38:20|19556.5|19540.5|19556.4|19540.4|19556.5|19540.5|19556.4|19540.4|0
1725277110000|2024-09-02 11:38:30|19556.5|19540.5|19553.3|19537.3|19556.5|19540.5|19552.9|19536.9|0
1725277120000|2024-09-02 11:38:40|19553.1|19537.1|19553.5|19537.5|19553.5|19537.5|19553|19537|0
1725277130000|2024-09-02 11:38:50|19553.4|19537.4|19553.4|19537.4|19553.5|19537.5|19553.3|19537.3|0
1725277140000|2024-09-02 11:39:00|19553.3|19537.3|19553.1|19537.1|19554.1|19538.1|19552.8|19536.8|0
1725277150000|2024-09-02 11:39:10|19553.3|19537.3|19551.9|19535.9|19553.4|19537.4|19551.9|19535.9|0
1725277160000|2024-09-02 11:39:20|19552|19536|19552.1|19536.1|19552.1|19536.1|19551.8|19535.8|0
1725277170000|2024-09-02 11:39:30|19552|19536|19551.5|19535.5|19552|19536|19551.3|19535.3|0
1725277180000|2024-09-02 11:39:40|19551.3|19535.3|19551.3|19535.3|19551.4|19535.4|19551.3|19535.3|0
1725277190000|2024-09-02 11:39:50|19551.4|19535.4|19552.3|19536.3|19552.3|19536.3|19551|19535|0
1725277200000|2024-09-02 11:40:00|19552.1|19536.1|19552|19536|19552.3|19536.3|19551.9|19535.9|0
1725277210000|2024-09-02 11:40:10|19551.9|19535.9|19551.4|19535.4|19551.9|19535.9|19551.4|19535.4|0
1725277220000|2024-09-02 11:40:20|19551.5|19535.5|19551.4|19535.4|19551.5|19535.5|19551.3|19535.3|0
1725277230000|2024-09-02 11:40:30|19551.5|19535.5|19550.1|19534.1|19551.5|19535.5|19549.9|19533.9|0
1725277240000|2024-09-02 11:40:40|19549.9|19533.9|19550.1|19534.1|19550.3|19534.3|19549.9|19533.9|0
1725277250000|2024-09-02 11:40:50|19550|19534|19552.8|19536.8|19552.8|19536.8|19550|19534|0
1725277260000|2024-09-02 11:41:00|19552.6|19536.6|19552.5|19536.5|19552.6|19536.6|19552.3|19536.3|0
1725277270000|2024-09-02 11:41:10|19552.4|19536.4|19552.9|19536.9|19553|19537|19552.4|19536.4|0
1725277280000|2024-09-02 11:41:20|19553|19537|19553.8|19537.8|19553.8|19537.8|19553|19537|0
1725277290000|2024-09-02 11:41:30|19553.6|19537.6|19553.8|19537.8|19553.8|19537.8|19553.5|19537.5|0
1725277300000|2024-09-02 11:41:40|19553.9|19537.9|19554.6|19538.6|19554.9|19538.9|19553.9|19537.9|0
1725277310000|2024-09-02 11:41:50|19554.8|19538.8|19554.9|19538.9|19555|19539|19554.8|19538.8|0
1725277320000|2024-09-02 11:42:00|19554.8|19538.8|19553.6|19537.6|19554.8|19538.8|19553.5|19537.5|0
1725277330000|2024-09-02 11:42:10|19553.5|19537.5|19553.4|19537.4|19553.5|19537.5|19553.4|19537.4|0
1725277340000|2024-09-02 11:42:20|19553.9|19537.9|19554.8|19538.8|19554.8|19538.8|19553.9|19537.9|0
1725277350000|2024-09-02 11:42:30|19554.5|19538.5|19554.4|19538.4|19554.5|19538.5|19554.3|19538.3|0
1725277360000|2024-09-02 11:42:40|19554.9|19538.9|19554.5|19538.5|19554.9|19538.9|19554.5|19538.5|0
1725277370000|2024-09-02 11:42:50|19554.9|19538.9|19556.5|19540.5|19556.5|19540.5|19554.8|19538.8|0
1725277380000|2024-09-02 11:43:00|19556.6|19540.6|19556.6|19540.6|19556.9|19540.9|19556.5|19540.5|0
1725277390000|2024-09-02 11:43:10|19556.5|19540.5|19556|19540|19556.5|19540.5|19555.9|19539.9|0
1725277400000|2024-09-02 11:43:20|19556.1|19540.1|19556.4|19540.4|19556.5|19540.5|19556|19540|0
1725277410000|2024-09-02 11:43:30|19556.9|19540.9|19557.1|19541.1|19557.1|19541.1|19556.4|19540.4|0
1725277420000|2024-09-02 11:43:40|19557.3|19541.3|19556.9|19540.9|19557.3|19541.3|19556.9|19540.9|0
1725277430000|2024-09-02 11:43:50|19557|19541|19556.9|19540.9|19557|19541|19556.9|19540.9|0
1725277440000|2024-09-02 11:44:00|19556.5|19540.5|19556.3|19540.3|19556.9|19540.9|19556.3|19540.3|0
1725277450000|2024-09-02 11:44:10|19556.1|19540.1|19555.9|19539.9|19556.3|19540.3|19555.9|19539.9|0
1725277460000|2024-09-02 11:44:20|19557.6|19541.6|19557.4|19541.4|19557.6|19541.6|19557.4|19541.4|0
1725277470000|2024-09-02 11:44:30|19557.3|19541.3|19557.8|19541.8|19557.8|19541.8|19557.3|19541.3|0
1725277480000|2024-09-02 11:44:40|19556.4|19540.4|19556.3|19540.3|19556.4|19540.4|19556.3|19540.3|0
1725277490000|2024-09-02 11:44:50|19556.1|19540.1|19556|19540|19556.3|19540.3|19555.8|19539.8|0
1725277500000|2024-09-02 11:45:00|19555.9|19539.9|19557.3|19541.3|19557.4|19541.4|19555.9|19539.9|0
1725277510000|2024-09-02 11:45:10|19557.5|19541.5|19557.9|19541.9|19558|19542|19557.4|19541.4|0
1725277520000|2024-09-02 11:45:20|19557.8|19541.8|19557.6|19541.6|19558.1|19542.1|19557.6|19541.6|0
1725277530000|2024-09-02 11:45:30|19557.5|19541.5|19557.4|19541.4|19557.5|19541.5|19557.3|19541.3|0
1725277540000|2024-09-02 11:45:40|19557.5|19541.5|19557.1|19541.1|19557.5|19541.5|19557.1|19541.1|0
1725277550000|2024-09-02 11:45:50|19557.3|19541.3|19556|19540|19557.5|19541.5|19555.9|19539.9|0
1725277560000|2024-09-02 11:46:00|19555.9|19539.9|19556.1|19540.1|19556.1|19540.1|19555.9|19539.9|0
1725277570000|2024-09-02 11:46:10|19556.3|19540.3|19556.5|19540.5|19556.5|19540.5|19556|19540|0
1725277580000|2024-09-02 11:46:20|19556.4|19540.4|19555.5|19539.5|19556.4|19540.4|19555.5|19539.5|0
1725277590000|2024-09-02 11:46:30|19555.4|19539.4|19555.8|19539.8|19555.9|19539.9|19555.4|19539.4|0
1725277600000|2024-09-02 11:46:40|19555.9|19539.9|19556|19540|19556.4|19540.4|19555.9|19539.9|0
1725277610000|2024-09-02 11:46:50|19555.9|19539.9|19555.9|19539.9|19556|19540|19555.9|19539.9|0
1725277620000|2024-09-02 11:47:00|19556|19540|19556.1|19540.1|19556.1|19540.1|19556|19540|0
1725277630000|2024-09-02 11:47:10|19556|19540|19555.8|19539.8|19556|19540|19555.8|19539.8|0
1725277640000|2024-09-02 11:47:20|19554.8|19538.8|19555|19539|19555|19539|19554.3|19538.3|0
1725277650000|2024-09-02 11:47:30|19554.9|19538.9|19554.9|19538.9|19554.9|19538.9|19554.4|19538.4|0
1725277660000|2024-09-02 11:47:40|19554.8|19538.8|19555|19539|19555|19539|19554.6|19538.6|0
1725277670000|2024-09-02 11:47:50|19554.9|19538.9|19555|19539|19555|19539|19554.6|19538.6|0
1725277680000|2024-09-02 11:48:00|19554.9|19538.9|19555|19539|19555.1|19539.1|19554.9|19538.9|0
1725277690000|2024-09-02 11:48:10|19554.9|19538.9|19555|19539|19555|19539|19554.8|19538.8|0
1725277700000|2024-09-02 11:48:20|19554.9|19538.9|19556|19540|19556|19540|19554.8|19538.8|0
1725277710000|2024-09-02 11:48:30|19556.1|19540.1|19556.4|19540.4|19556.5|19540.5|19556.1|19540.1|0
1725277720000|2024-09-02 11:48:40|19556.3|19540.3|19556.6|19540.6|19556.8|19540.8|19556.3|19540.3|0
1725277730000|2024-09-02 11:48:50|19556.8|19540.8|19557|19541|19557|19541|19556.8|19540.8|0
1725277740000|2024-09-02 11:49:00|19556.4|19540.4|19555.8|19539.8|19556.4|19540.4|19555.6|19539.6|0
1725277750000|2024-09-02 11:49:10|19555.9|19539.9|19556|19540|19556.1|19540.1|19555.9|19539.9|0
1725277760000|2024-09-02 11:49:20|19555.9|19539.9|19555.1|19539.1|19555.9|19539.9|19555.1|19539.1|0
1725277770000|2024-09-02 11:49:30|19555.5|19539.5|19555.9|19539.9|19556.1|19540.1|19555.4|19539.4|0
1725277780000|2024-09-02 11:49:40|19556|19540|19556.5|19540.5|19556.5|19540.5|19555.9|19539.9|0
1725277790000|2024-09-02 11:49:50|19556.3|19540.3|19556|19540|19556.4|19540.4|19556|19540|0
1725277800000|2024-09-02 11:50:00|19556.1|19540.1|19556.5|19540.5|19556.5|19540.5|19555.9|19539.9|0
1725277810000|2024-09-02 11:50:10|19557.1|19541.1|19556.5|19540.5|19557.1|19541.1|19556.5|19540.5|0
1725277820000|2024-09-02 11:50:20|19556.3|19540.3|19556.5|19540.5|19556.5|19540.5|19556|19540|0
1725277830000|2024-09-02 11:50:30|19556.3|19540.3|19556.8|19540.8|19556.9|19540.9|19556.3|19540.3|0
1725277840000|2024-09-02 11:50:40|19556.9|19540.9|19556.9|19540.9|19556.9|19540.9|19556.8|19540.8|0
1725277850000|2024-09-02 11:50:50|19556.8|19540.8|19556.8|19540.8|19556.9|19540.9|19556.6|19540.6|0
1725277860000|2024-09-02 11:51:00|19556.6|19540.6|19556.1|19540.1|19556.6|19540.6|19556|19540|0
1725277870000|2024-09-02 11:51:10|19556.3|19540.3|19555.8|19539.8|19556.5|19540.5|19555.8|19539.8|0
1725277880000|2024-09-02 11:51:20|19555.6|19539.6|19559.3|19543.3|19559.3|19543.3|19555.6|19539.6|0
1725277890000|2024-09-02 11:51:30|19559.8|19543.8|19560.4|19544.4|19560.5|19544.5|19559.8|19543.8|0
1725277900000|2024-09-02 11:51:40|19560.3|19544.3|19560.1|19544.1|19560.3|19544.3|19559.3|19543.3|0
1725277910000|2024-09-02 11:51:50|19560|19544|19561.1|19545.1|19561.1|19545.1|19559.3|19543.3|0
1725277920000|2024-09-02 11:52:00|19561|19545|19561.8|19545.8|19562.8|19546.8|19561|19545|0
1725277930000|2024-09-02 11:52:10|19561.6|19545.6|19561.8|19545.8|19561.8|19545.8|19561.5|19545.5|0
1725277940000|2024-09-02 11:52:20|19561.9|19545.9|19561.9|19545.9|19562.1|19546.1|19561.9|19545.9|0
1725277950000|2024-09-02 11:52:30|19562|19546|19561.9|19545.9|19562|19546|19561.8|19545.8|0
1725277960000|2024-09-02 11:52:40|19561.8|19545.8|19561.6|19545.6|19561.9|19545.9|19561.6|19545.6|0
1725277970000|2024-09-02 11:52:50|19562.9|19546.9|19562.4|19546.4|19563.3|19547.3|19562.3|19546.3|0
1725277980000|2024-09-02 11:53:00|19561.3|19545.3|19561.6|19545.6|19561.8|19545.8|19561.3|19545.3|0
1725277990000|2024-09-02 11:53:10|19561|19545|19561.3|19545.3|19561.8|19545.8|19561|19545|0
1725278000000|2024-09-02 11:53:20|19561.1|19545.1|19560.9|19544.9|19561.5|19545.5|19560.9|19544.9|0
1725278010000|2024-09-02 11:53:30|19561|19545|19561.6|19545.6|19561.6|19545.6|19561|19545|0
1725278020000|2024-09-02 11:53:40|19561.5|19545.5|19561.4|19545.4|19561.5|19545.5|19561.3|19545.3|0
1725278030000|2024-09-02 11:53:50|19561.3|19545.3|19565|19549|19565.1|19549.1|19561|19545|0
1725278040000|2024-09-02 11:54:00|19565.3|19549.3|19565.1|19549.1|19565.4|19549.4|19564.9|19548.9|0
1725278050000|2024-09-02 11:54:10|19565.3|19549.3|19564.9|19548.9|19566.1|19550.1|19564.6|19548.6|0
1725278060000|2024-09-02 11:54:20|19564.5|19548.5|19564.9|19548.9|19565.6|19549.6|19564.5|19548.5|0
1725278070000|2024-09-02 11:54:30|19564.8|19548.8|19564.8|19548.8|19565.3|19549.3|19564.3|19548.3|0
1725278080000|2024-09-02 11:54:40|19564.5|19548.5|19564.3|19548.3|19564.6|19548.6|19564.1|19548.1|0
1725278090000|2024-09-02 11:54:50|19564.4|19548.4|19564|19548|19564.5|19548.5|19564|19548|0
1725278100000|2024-09-02 11:55:00|19564.1|19548.1|19564.8|19548.8|19564.9|19548.9|19564.1|19548.1|0
1725278110000|2024-09-02 11:55:10|19564.9|19548.9|19563.8|19547.8|19564.9|19548.9|19563.6|19547.6|0
1725278120000|2024-09-02 11:55:20|19564|19548|19564.3|19548.3|19564.5|19548.5|19564|19548|0
1725278130000|2024-09-02 11:55:30|19564.4|19548.4|19563.8|19547.8|19564.4|19548.4|19563.8|19547.8|0
1725278140000|2024-09-02 11:55:40|19563.6|19547.6|19564|19548|19564|19548|19563.6|19547.6|0
1725278150000|2024-09-02 11:55:50|19564.1|19548.1|19564.4|19548.4|19564.6|19548.6|19564|19548|0
1725278160000|2024-09-02 11:56:00|19564.5|19548.5|19563.9|19547.9|19564.9|19548.9|19563.9|19547.9|0
1725278170000|2024-09-02 11:56:10|19564|19548|19563.9|19547.9|19564|19548|19563.9|19547.9|0
1725278180000|2024-09-02 11:56:20|19564|19548|19564.6|19548.6|19564.6|19548.6|19563.9|19547.9|0
1725278190000|2024-09-02 11:56:30|19564.8|19548.8|19564.1|19548.1|19564.8|19548.8|19564.1|19548.1|0
1725278200000|2024-09-02 11:56:40|19564|19548|19563.9|19547.9|19564.3|19548.3|19563.9|19547.9|0
1725278210000|2024-09-02 11:56:50|19564.1|19548.1|19563.6|19547.6|19564.1|19548.1|19563.6|19547.6|0
1725278220000|2024-09-02 11:57:00|19563.5|19547.5|19563.5|19547.5|19563.6|19547.6|19563.4|19547.4|0
1725278230000|2024-09-02 11:57:10|19563.6|19547.6|19564.3|19548.3|19564.3|19548.3|19563.6|19547.6|0
1725278240000|2024-09-02 11:57:20|19564.8|19548.8|19563.6|19547.6|19564.8|19548.8|19563.5|19547.5|0
1725278250000|2024-09-02 11:57:30|19563.8|19547.8|19562.6|19546.6|19563.8|19547.8|19562.6|19546.6|0
1725278260000|2024-09-02 11:57:40|19562.8|19546.8|19563.4|19547.4|19563.4|19547.4|19562.8|19546.8|0
1725278270000|2024-09-02 11:57:50|19563.3|19547.3|19562.5|19546.5|19563.4|19547.4|19562.5|19546.5|0
1725278280000|2024-09-02 11:58:00|19562.4|19546.4|19562.9|19546.9|19563.1|19547.1|19562.4|19546.4|0
1725278290000|2024-09-02 11:58:10|19562.8|19546.8|19563.6|19547.6|19563.6|19547.6|19562.8|19546.8|0
1725278300000|2024-09-02 11:58:20|19563.1|19547.1|19562.5|19546.5|19563.1|19547.1|19562.4|19546.4|0
1725278310000|2024-09-02 11:58:30|19562.4|19546.4|19562.4|19546.4|19562.6|19546.6|19562.4|19546.4|0
1725278320000|2024-09-02 11:58:40|19562.8|19546.8|19562.3|19546.3|19562.8|19546.8|19562.3|19546.3|0
1725278330000|2024-09-02 11:58:50|19562.1|19546.1|19562.3|19546.3|19562.4|19546.4|19562.1|19546.1|0
1725278340000|2024-09-02 11:59:00|19562.1|19546.1|19563.6|19547.6|19563.9|19547.9|19562.1|19546.1|0
1725278350000|2024-09-02 11:59:10|19563.1|19547.1|19563.4|19547.4|19563.9|19547.9|19563.1|19547.1|0
1725278360000|2024-09-02 11:59:20|19563.5|19547.5|19563.9|19547.9|19564.1|19548.1|19563.5|19547.5|0
1725278370000|2024-09-02 11:59:30|19564|19548|19563.6|19547.6|19564|19548|19563.5|19547.5|0
1725278380000|2024-09-02 11:59:40|19563.8|19547.8|19563|19547|19563.9|19547.9|19563|19547|0
1725278390000|2024-09-02 11:59:50|19563.1|19547.1|19563.1|19547.1|19563.1|19547.1|19562.9|19546.9|0
1725278400000|2024-09-02 12:00:00|19562.5|19546.5|19568|19552|19568|19552|19562.5|19546.5|0
1725278410000|2024-09-02 12:00:10|19569.1|19553.1|19568|19552|19569.1|19553.1|19567.4|19551.4|0
1725278420000|2024-09-02 12:00:20|19568.8|19552.8|19567.9|19551.9|19568.8|19552.8|19567.8|19551.8|0
1725278430000|2024-09-02 12:00:30|19568|19552|19567.8|19551.8|19568.3|19552.3|19567.8|19551.8|0
1725278440000|2024-09-02 12:00:40|19567.6|19551.6|19567.8|19551.8|19567.8|19551.8|19566.8|19550.8|0
1725278450000|2024-09-02 12:00:50|19567.3|19551.3|19568.5|19552.5|19568.5|19552.5|19567.3|19551.3|0
1725278460000|2024-09-02 12:01:00|19568.3|19552.3|19570.4|19554.4|19570.4|19554.4|19568.3|19552.3|0
1725278470000|2024-09-02 12:01:10|19570|19554|19566.1|19550.1|19570|19554|19566.1|19550.1|0
1725278480000|2024-09-02 12:01:20|19565.6|19549.6|19566.3|19550.3|19566.3|19550.3|19565.4|19549.4|0
1725278490000|2024-09-02 12:01:30|19566.1|19550.1|19567.5|19551.5|19567.5|19551.5|19566.1|19550.1|0
1725278500000|2024-09-02 12:01:40|19569.3|19553.3|19569.8|19553.8|19570.1|19554.1|19569.3|19553.3|0
1725278510000|2024-09-02 12:01:50|19569.6|19553.6|19568.8|19552.8|19569.6|19553.6|19568.3|19552.3|0
1725278520000|2024-09-02 12:02:00|19568.9|19552.9|19568.9|19552.9|19569.5|19553.5|19568.3|19552.3|0
1725278530000|2024-09-02 12:02:10|19568.8|19552.8|19568.5|19552.5|19568.8|19552.8|19568.4|19552.4|0
1725278540000|2024-09-02 12:02:20|19568.6|19552.6|19568.5|19552.5|19568.9|19552.9|19568.5|19552.5|0
1725278550000|2024-09-02 12:02:30|19568.8|19552.8|19568.5|19552.5|19568.8|19552.8|19568.5|19552.5|0
1725278560000|2024-09-02 12:02:40|19568.4|19552.4|19569.9|19553.9|19569.9|19553.9|19568.4|19552.4|0
1725278570000|2024-09-02 12:02:50|19570.3|19554.3|19570.5|19554.5|19570.5|19554.5|19570.3|19554.3|0
1725278580000|2024-09-02 12:03:00|19570.1|19554.1|19571.9|19555.9|19571.9|19555.9|19569.8|19553.8|0
1725278590000|2024-09-02 12:03:10|19572|19556|19571.4|19555.4|19572.1|19556.1|19571.4|19555.4|0
1725278600000|2024-09-02 12:03:20|19571.8|19555.8|19570.8|19554.8|19571.8|19555.8|19570.4|19554.4|0
1725278610000|2024-09-02 12:03:30|19570.6|19554.6|19571|19555|19571|19555|19570|19554|0
1725278620000|2024-09-02 12:03:40|19571.1|19555.1|19572.9|19556.9|19572.9|19556.9|19571.1|19555.1|0
1725278630000|2024-09-02 12:03:50|19572.8|19556.8|19570.9|19554.9|19572.8|19556.8|19570.9|19554.9|0
1725278640000|2024-09-02 12:04:00|19571.9|19555.9|19571.3|19555.3|19571.9|19555.9|19571|19555|0
1725278650000|2024-09-02 12:04:10|19571.8|19555.8|19571.8|19555.8|19571.8|19555.8|19571.5|19555.5|0
1725278660000|2024-09-02 12:04:20|19571.9|19555.9|19571.9|19555.9|19571.9|19555.9|19571.6|19555.6|0
1725278670000|2024-09-02 12:04:30|19571.8|19555.8|19572.4|19556.4|19572.5|19556.5|19571.8|19555.8|0
1725278680000|2024-09-02 12:04:40|19571.9|19555.9|19572.3|19556.3|19572.4|19556.4|19571.8|19555.8|0
1725278690000|2024-09-02 12:04:50|19572.4|19556.4|19573.8|19557.8|19574|19558|19572.4|19556.4|0
1725278700000|2024-09-02 12:05:00|19573.9|19557.9|19575.9|19559.9|19575.9|19559.9|19573.3|19557.3|0
1725278710000|2024-09-02 12:05:10|19575.6|19559.6|19575.8|19559.8|19576.1|19560.1|19574.6|19558.6|0
1725278720000|2024-09-02 12:05:20|19576|19560|19574.8|19558.8|19576.4|19560.4|19574.8|19558.8|0
1725278730000|2024-09-02 12:05:30|19574.5|19558.5|19575.8|19559.8|19575.8|19559.8|19574.5|19558.5|0
1725278740000|2024-09-02 12:05:40|19575.6|19559.6|19576|19560|19576|19560|19575.6|19559.6|0
1725278750000|2024-09-02 12:05:50|19576.4|19560.4|19576.8|19560.8|19576.9|19560.9|19576.3|19560.3|0
1725278760000|2024-09-02 12:06:00|19576.6|19560.6|19574.9|19558.9|19576.6|19560.6|19574.3|19558.3|0
1725278770000|2024-09-02 12:06:10|19574.8|19558.8|19574.9|19558.9|19575.6|19559.6|19574.8|19558.8|0
1725278780000|2024-09-02 12:06:20|19574.8|19558.8|19574.8|19558.8|19575.6|19559.6|19574.8|19558.8|0
1725278790000|2024-09-02 12:06:30|19574.9|19558.9|19574.9|19558.9|19575.1|19559.1|19574.9|19558.9|0
1725278800000|2024-09-02 12:06:40|19574.8|19558.8|19574.9|19558.9|19574.9|19558.9|19574.6|19558.6|0
1725278810000|2024-09-02 12:06:50|19574.3|19558.3|19574|19558|19574.3|19558.3|19573.9|19557.9|0
1725278820000|2024-09-02 12:07:00|19574.1|19558.1|19574|19558|19574.3|19558.3|19574|19558|0
1725278830000|2024-09-02 12:07:10|19574.1|19558.1|19574.3|19558.3|19574.5|19558.5|19574.1|19558.1|0
1725278840000|2024-09-02 12:07:20|19574.5|19558.5|19574.5|19558.5|19574.8|19558.8|19574.4|19558.4|0
1725278850000|2024-09-02 12:07:30|19574.8|19558.8|19574.4|19558.4|19574.8|19558.8|19574.1|19558.1|0
1725278860000|2024-09-02 12:07:40|19574.5|19558.5|19574|19558|19574.5|19558.5|19573.9|19557.9|0
1725278870000|2024-09-02 12:07:50|19574.1|19558.1|19577.1|19561.1|19578|19562|19574.1|19558.1|0
1725278880000|2024-09-02 12:08:00|19577|19561|19576.3|19560.3|19577|19561|19576.3|19560.3|0
1725278890000|2024-09-02 12:08:10|19576.1|19560.1|19574.9|19558.9|19576.1|19560.1|19574.6|19558.6|0
1725278900000|2024-09-02 12:08:20|19574.6|19558.6|19575|19559|19575.6|19559.6|19574.6|19558.6|0
1725278910000|2024-09-02 12:08:30|19575.1|19559.1|19574.9|19558.9|19575.3|19559.3|19574.9|19558.9|0
1725278920000|2024-09-02 12:08:40|19574.8|19558.8|19575.1|19559.1|19575.4|19559.4|19574.8|19558.8|0
1725278930000|2024-09-02 12:08:50|19575|19559|19575.4|19559.4|19575.4|19559.4|19575|19559|0
1725278940000|2024-09-02 12:09:00|19575.3|19559.3|19576.3|19560.3|19577.1|19561.1|19575.3|19559.3|0
1725278950000|2024-09-02 12:09:10|19576|19560|19575.3|19559.3|19576|19560|19575.3|19559.3|0
1725278960000|2024-09-02 12:09:20|19575.1|19559.1|19575.5|19559.5|19575.5|19559.5|19574.6|19558.6|0
1725278970000|2024-09-02 12:09:30|19575.4|19559.4|19574.9|19558.9|19575.4|19559.4|19574.9|19558.9|0
1725278980000|2024-09-02 12:09:40|19575.3|19559.3|19574.6|19558.6|19575.3|19559.3|19574.1|19558.1|0
1725278990000|2024-09-02 12:09:50|19574.4|19558.4|19573.5|19557.5|19574.5|19558.5|19573.5|19557.5|0
1725279000000|2024-09-02 12:10:00|19573.8|19557.8|19573.4|19557.4|19574.4|19558.4|19573.4|19557.4|0
1725279010000|2024-09-02 12:10:10|19572.8|19556.8|19574.4|19558.4|19574.5|19558.5|19572.8|19556.8|0
1725279020000|2024-09-02 12:10:20|19574.5|19558.5|19573.8|19557.8|19574.5|19558.5|19573.8|19557.8|0
1725279030000|2024-09-02 12:10:30|19573.6|19557.6|19574.5|19558.5|19574.5|19558.5|19573.6|19557.6|0
1725279040000|2024-09-02 12:10:40|19574.6|19558.6|19573.8|19557.8|19574.6|19558.6|19573.6|19557.6|0
1725279050000|2024-09-02 12:10:50|19573.6|19557.6|19574.3|19558.3|19574.4|19558.4|19573.6|19557.6|0
1725279060000|2024-09-02 12:11:00|19574.4|19558.4|19573.8|19557.8|19574.8|19558.8|19573.8|19557.8|0
1725279070000|2024-09-02 12:11:10|19573.9|19557.9|19574|19558|19574.1|19558.1|19573.8|19557.8|0
1725279080000|2024-09-02 12:11:20|19573.5|19557.5|19574|19558|19574|19558|19573.3|19557.3|0
1725279090000|2024-09-02 12:11:30|19574.1|19558.1|19573.9|19557.9|19574.3|19558.3|19573.9|19557.9|0
1725279100000|2024-09-02 12:11:40|19574|19558|19574.5|19558.5|19574.5|19558.5|19574|19558|0
1725279110000|2024-09-02 12:11:50|19574.8|19558.8|19574|19558|19574.8|19558.8|19574|19558|0
1725279120000|2024-09-02 12:12:00|19573.9|19557.9|19574.3|19558.3|19574.3|19558.3|19573.5|19557.5|0
1725279130000|2024-09-02 12:12:10|19574|19558|19573.8|19557.8|19574.4|19558.4|19573.8|19557.8|0
1725279140000|2024-09-02 12:12:20|19573.9|19557.9|19573.6|19557.6|19573.9|19557.9|19573.5|19557.5|0
1725279150000|2024-09-02 12:12:30|19573.5|19557.5|19573.3|19557.3|19574.1|19558.1|19573.3|19557.3|0
1725279160000|2024-09-02 12:12:40|19574.5|19558.5|19575.6|19559.6|19575.6|19559.6|19574.4|19558.4|0
1725279170000|2024-09-02 12:12:50|19575.8|19559.8|19575.6|19559.6|19576.1|19560.1|19575.6|19559.6|0
1725279180000|2024-09-02 12:13:00|19575.9|19559.9|19575.5|19559.5|19576|19560|19575.4|19559.4|0
1725279190000|2024-09-02 12:13:10|19575.4|19559.4|19575.6|19559.6|19575.6|19559.6|19575.4|19559.4|0
1725279200000|2024-09-02 12:13:20|19575.5|19559.5|19575.8|19559.8|19576|19560|19575.5|19559.5|0
1725279210000|2024-09-02 12:13:30|19575.6|19559.6|19574.8|19558.8|19575.8|19559.8|19574.4|19558.4|0
1725279220000|2024-09-02 12:13:40|19574.9|19558.9|19575.5|19559.5|19575.5|19559.5|19574.8|19558.8|0
1725279230000|2024-09-02 12:13:50|19576.1|19560.1|19576.6|19560.6|19576.6|19560.6|19576.1|19560.1|0
1725279240000|2024-09-02 12:14:00|19576.5|19560.5|19576.9|19560.9|19577.1|19561.1|19576.5|19560.5|0
1725279250000|2024-09-02 12:14:10|19577|19561|19577.9|19561.9|19577.9|19561.9|19576.6|19560.6|0
1725279260000|2024-09-02 12:14:20|19577.6|19561.6|19577.4|19561.4|19577.8|19561.8|19577.3|19561.3|0
1725279270000|2024-09-02 12:14:30|19577.1|19561.1|19577.1|19561.1|19577.4|19561.4|19576.9|19560.9|0
1725279280000|2024-09-02 12:14:40|19577.3|19561.3|19577.1|19561.1|19577.3|19561.3|19577|19561|0
1725279290000|2024-09-02 12:14:50|19577.3|19561.3|19577|19561|19577.3|19561.3|19577|19561|0
1725279300000|2024-09-02 12:15:00|19576.9|19560.9|19579.3|19563.3|19579.3|19563.3|19576.9|19560.9|0
1725279310000|2024-09-02 12:15:10|19580.3|19564.3|19579.3|19563.3|19580.5|19564.5|19579.3|19563.3|0
1725279320000|2024-09-02 12:15:20|19578.8|19562.8|19579|19563|19579.1|19563.1|19578.6|19562.6|0
1725279330000|2024-09-02 12:15:30|19579.1|19563.1|19579.3|19563.3|19579.3|19563.3|19578.3|19562.3|0
1725279340000|2024-09-02 12:15:40|19579|19563|19579.1|19563.1|19579.3|19563.3|19578.8|19562.8|0
1725279350000|2024-09-02 12:15:50|19578.5|19562.5|19578.5|19562.5|19578.6|19562.6|19578.1|19562.1|0
1725279360000|2024-09-02 12:16:00|19578.6|19562.6|19580.3|19564.3|19580.4|19564.4|19578.1|19562.1|0
1725279370000|2024-09-02 12:16:10|19580.4|19564.4|19578.9|19562.9|19580.4|19564.4|19578.9|19562.9|0
1725279380000|2024-09-02 12:16:20|19579|19563|19579.6|19563.6|19579.9|19563.9|19579|19563|0
1725279390000|2024-09-02 12:16:30|19579.5|19563.5|19579.4|19563.4|19579.5|19563.5|19579|19563|0
1725279400000|2024-09-02 12:16:40|19579.3|19563.3|19579.9|19563.9|19580.3|19564.3|19579.3|19563.3|0
1725279410000|2024-09-02 12:16:50|19579.8|19563.8|19579.8|19563.8|19579.9|19563.9|19579.6|19563.6|0
1725279420000|2024-09-02 12:17:00|19581.4|19565.4|19580.5|19564.5|19581.4|19565.4|19578.9|19562.9|0
1725279430000|2024-09-02 12:17:10|19580.3|19564.3|19580.1|19564.1|19580.3|19564.3|19580|19564|0
1725279440000|2024-09-02 12:17:20|19580.3|19564.3|19579.6|19563.6|19580.3|19564.3|19579.5|19563.5|0
1725279450000|2024-09-02 12:17:30|19579.5|19563.5|19579.5|19563.5|19579.8|19563.8|19579.5|19563.5|0
1725279460000|2024-09-02 12:17:40|19579.6|19563.6|19579.8|19563.8|19579.8|19563.8|19579.5|19563.5|0
1725279470000|2024-09-02 12:17:50|19580.4|19564.4|19579.9|19563.9|19580.4|19564.4|19579.8|19563.8|0
1725279480000|2024-09-02 12:18:00|19579.6|19563.6|19579.5|19563.5|19579.6|19563.6|19579|19563|0
1725279490000|2024-09-02 12:18:10|19579.4|19563.4|19579.1|19563.1|19579.5|19563.5|19579|19563|0
1725279500000|2024-09-02 12:18:20|19579|19563|19579.5|19563.5|19579.8|19563.8|19579|19563|0
1725279510000|2024-09-02 12:18:30|19579.6|19563.6|19579.4|19563.4|19579.8|19563.8|19579.4|19563.4|0
1725279520000|2024-09-02 12:18:40|19579.6|19563.6|19580.8|19564.8|19580.8|19564.8|19579.6|19563.6|0
1725279530000|2024-09-02 12:18:50|19580.9|19564.9|19581.3|19565.3|19581.4|19565.4|19580.9|19564.9|0
1725279540000|2024-09-02 12:19:00|19580.9|19564.9|19579.4|19563.4|19580.9|19564.9|19578.9|19562.9|0
1725279550000|2024-09-02 12:19:10|19580.1|19564.1|19579.1|19563.1|19580.3|19564.3|19579.1|19563.1|0
1725279560000|2024-09-02 12:19:20|19579.6|19563.6|19579.4|19563.4|19579.8|19563.8|19579.4|19563.4|0
1725279570000|2024-09-02 12:19:30|19579.5|19563.5|19580.3|19564.3|19580.6|19564.6|19579.5|19563.5|0
1725279580000|2024-09-02 12:19:40|19580|19564|19581.4|19565.4|19581.6|19565.6|19580|19564|0
1725279590000|2024-09-02 12:19:50|19581.3|19565.3|19581.1|19565.1|19581.3|19565.3|19580.9|19564.9|0
1725279600000|2024-09-02 12:20:00|19581.4|19565.4|19582.4|19566.4|19582.5|19566.5|19581.1|19565.1|0
1725279610000|2024-09-02 12:20:10|19582.5|19566.5|19582.3|19566.3|19582.5|19566.5|19582.3|19566.3|0
1725279620000|2024-09-02 12:20:20|19582.1|19566.1|19580.9|19564.9|19582.1|19566.1|19580.6|19564.6|0
1725279630000|2024-09-02 12:20:30|19581.1|19565.1|19581.5|19565.5|19581.5|19565.5|19581.1|19565.1|0
1725279640000|2024-09-02 12:20:40|19581.6|19565.6|19581.5|19565.5|19581.6|19565.6|19581.3|19565.3|0
1725279650000|2024-09-02 12:20:50|19582.1|19566.1|19582.3|19566.3|19582.4|19566.4|19582.1|19566.1|0
1725279660000|2024-09-02 12:21:00|19582.4|19566.4|19581.4|19565.4|19582.4|19566.4|19581.4|19565.4|0
1725279670000|2024-09-02 12:21:10|19581.5|19565.5|19581.4|19565.4|19581.5|19565.5|19581.3|19565.3|0
1725279680000|2024-09-02 12:21:20|19581.5|19565.5|19579.6|19563.6|19581.5|19565.5|19579.6|19563.6|0
1725279690000|2024-09-02 12:21:30|19579.9|19563.9|19578.5|19562.5|19580|19564|19578.5|19562.5|0
1725279700000|2024-09-02 12:21:40|19578.8|19562.8|19579.4|19563.4|19579.4|19563.4|19578.8|19562.8|0
1725279710000|2024-09-02 12:21:50|19579.3|19563.3|19578.4|19562.4|19579.3|19563.3|19578.4|19562.4|0
1725279720000|2024-09-02 12:22:00|19578.6|19562.6|19578.4|19562.4|19578.9|19562.9|19578.4|19562.4|0
1725279730000|2024-09-02 12:22:10|19578.3|19562.3|19577|19561|19578.3|19562.3|19577|19561|0
1725279740000|2024-09-02 12:22:20|19576.6|19560.6|19576.4|19560.4|19576.8|19560.8|19575.9|19559.9|0
1725279750000|2024-09-02 12:22:30|19576.5|19560.5|19575.5|19559.5|19576.6|19560.6|19575.5|19559.5|0
1725279760000|2024-09-02 12:22:40|19575.8|19559.8|19575.1|19559.1|19575.8|19559.8|19574.9|19558.9|0
1725279770000|2024-09-02 12:22:50|19575.8|19559.8|19575.9|19559.9|19575.9|19559.9|19575.8|19559.8|0
1725279780000|2024-09-02 12:23:00|19575.6|19559.6|19575.9|19559.9|19576|19560|19575.6|19559.6|0
1725279790000|2024-09-02 12:23:10|19576|19560|19576|19560|19576|19560|19576|19560|0
1725279800000|2024-09-02 12:23:20|19575.9|19559.9|19576.3|19560.3|19576.3|19560.3|19575.9|19559.9|0
1725279810000|2024-09-02 12:23:30|19576.4|19560.4|19575.9|19559.9|19576.5|19560.5|19575.9|19559.9|0
1725279820000|2024-09-02 12:23:40|19576|19560|19575.9|19559.9|19576.3|19560.3|19575.9|19559.9|0
1725279830000|2024-09-02 12:23:50|19576.1|19560.1|19576|19560|19576.3|19560.3|19575.9|19559.9|0
1725279840000|2024-09-02 12:24:00|19576.1|19560.1|19576.1|19560.1|19576.9|19560.9|19576.1|19560.1|0
1725279850000|2024-09-02 12:24:10|19576.3|19560.3|19576.1|19560.1|19576.3|19560.3|19576.1|19560.1|0
1725279860000|2024-09-02 12:24:20|19576.3|19560.3|19576.1|19560.1|19576.5|19560.5|19576.1|19560.1|0
1725279870000|2024-09-02 12:24:30|19575|19559|19573.3|19557.3|19575|19559|19573.3|19557.3|0
1725279880000|2024-09-02 12:24:40|19573.4|19557.4|19573.3|19557.3|19573.4|19557.4|19573|19557|0
1725279890000|2024-09-02 12:24:50|19573.1|19557.1|19572.8|19556.8|19573.3|19557.3|19572.8|19556.8|0
1725279900000|2024-09-02 12:25:00|19572.4|19556.4|19572.3|19556.3|19572.5|19556.5|19572|19556|0
1725279910000|2024-09-02 12:25:10|19572.1|19556.1|19572.1|19556.1|19572.3|19556.3|19572|19556|0
1725279920000|2024-09-02 12:25:20|19572|19556|19571.5|19555.5|19572|19556|19571.5|19555.5|0
1725279930000|2024-09-02 12:25:30|19571.4|19555.4|19569.9|19553.9|19571.4|19555.4|19569.4|19553.4|0
1725279940000|2024-09-02 12:25:40|19569.6|19553.6|19569.3|19553.3|19569.6|19553.6|19569.3|19553.3|0
1725279950000|2024-09-02 12:25:50|19569.6|19553.6|19570.3|19554.3|19570.3|19554.3|19569.3|19553.3|0
1725279960000|2024-09-02 12:26:00|19571|19555|19571.4|19555.4|19571.4|19555.4|19571|19555|0
1725279970000|2024-09-02 12:26:10|19571.1|19555.1|19572.9|19556.9|19572.9|19556.9|19571.1|19555.1|0
1725279980000|2024-09-02 12:26:20|19572.8|19556.8|19571.9|19555.9|19572.9|19556.9|19571.9|19555.9|0
1725279990000|2024-09-02 12:26:30|19571.8|19555.8|19571.9|19555.9|19572.1|19556.1|19571.8|19555.8|0
1725280000000|2024-09-02 12:26:40|19572|19556|19571.9|19555.9|19572|19556|19571.5|19555.5|0
1725280010000|2024-09-02 12:26:50|19571.8|19555.8|19572.3|19556.3|19572.3|19556.3|19571.8|19555.8|0
1725280020000|2024-09-02 12:27:00|19572.6|19556.6|19570.6|19554.6|19572.6|19556.6|19570.6|19554.6|0
1725280030000|2024-09-02 12:27:10|19570.9|19554.9|19570.6|19554.6|19570.9|19554.9|19570.6|19554.6|0
1725280040000|2024-09-02 12:27:20|19570.9|19554.9|19571.1|19555.1|19571.4|19555.4|19570.9|19554.9|0
1725280050000|2024-09-02 12:27:30|19571.4|19555.4|19571|19555|19571.4|19555.4|19570.9|19554.9|0
1725280060000|2024-09-02 12:27:40|19570.9|19554.9|19571.1|19555.1|19571.3|19555.3|19570.9|19554.9|0
1725280070000|2024-09-02 12:27:50|19571|19555|19571.1|19555.1|19571.1|19555.1|19571|19555|0
1725280080000|2024-09-02 12:28:00|19571|19555|19571.1|19555.1|19571.1|19555.1|19571|19555|0
1725280090000|2024-09-02 12:28:10|19571.3|19555.3|19571|19555|19571.3|19555.3|19570.9|19554.9|0
1725280100000|2024-09-02 12:28:20|19570.9|19554.9|19570.9|19554.9|19570.9|19554.9|19570.8|19554.8|0
1725280110000|2024-09-02 12:28:30|19571.1|19555.1|19571.8|19555.8|19572.1|19556.1|19571.1|19555.1|0
1725280120000|2024-09-02 12:28:40|19571.6|19555.6|19571.6|19555.6|19572.9|19556.9|19571.6|19555.6|0
1725280130000|2024-09-02 12:28:50|19571.8|19555.8|19571.4|19555.4|19571.8|19555.8|19571.4|19555.4|0
1725280140000|2024-09-02 12:29:00|19571.5|19555.5|19570.3|19554.3|19572|19556|19570.3|19554.3|0
1725280150000|2024-09-02 12:29:10|19570.9|19554.9|19571.4|19555.4|19571.4|19555.4|19570.9|19554.9|0
1725280160000|2024-09-02 12:29:20|19571.3|19555.3|19572.4|19556.4|19572.4|19556.4|19570.9|19554.9|0
1725280170000|2024-09-02 12:29:30|19572.5|19556.5|19572.5|19556.5|19573.1|19557.1|19572.5|19556.5|0
1725280180000|2024-09-02 12:29:40|19572.6|19556.6|19573|19557|19573|19557|19572.5|19556.5|0
1725280190000|2024-09-02 12:29:50|19573.1|19557.1|19574.8|19558.8|19574.9|19558.9|19573.1|19557.1|0
1725280200000|2024-09-02 12:30:00|19575.1|19559.1|19574.1|19558.1|19575.3|19559.3|19574.1|19558.1|0
1725280210000|2024-09-02 12:30:10|19574.4|19558.4|19574.5|19558.5|19575.3|19559.3|19574.4|19558.4|0
1725280220000|2024-09-02 12:30:20|19574.4|19558.4|19574|19558|19574.4|19558.4|19573.9|19557.9|0
1725280230000|2024-09-02 12:30:30|19573.9|19557.9|19573.3|19557.3|19573.9|19557.9|19573.3|19557.3|0
1725280240000|2024-09-02 12:30:40|19573.4|19557.4|19573.5|19557.5|19573.5|19557.5|19573.3|19557.3|0
1725280250000|2024-09-02 12:30:50|19573.9|19557.9|19574|19558|19574|19558|19573.9|19557.9|0
1725280260000|2024-09-02 12:31:00|19573.9|19557.9|19573.9|19557.9|19574|19558|19573.8|19557.8|0
1725280270000|2024-09-02 12:31:10|19574|19558|19574.8|19558.8|19574.8|19558.8|19574|19558|0
1725280280000|2024-09-02 12:31:20|19575.6|19559.6|19575.1|19559.1|19575.8|19559.8|19575.1|19559.1|0
1725280290000|2024-09-02 12:31:30|19574.9|19558.9|19575.1|19559.1|19575.1|19559.1|19574.8|19558.8|0
1725280300000|2024-09-02 12:31:40|19575.4|19559.4|19575.4|19559.4|19575.4|19559.4|19575.1|19559.1|0
1725280310000|2024-09-02 12:31:50|19575.3|19559.3|19575.4|19559.4|19575.4|19559.4|19575.1|19559.1|0
1725280320000|2024-09-02 12:32:00|19575.5|19559.5|19576.3|19560.3|19576.3|19560.3|19575.3|19559.3|0
1725280330000|2024-09-02 12:32:10|19576.8|19560.8|19577.5|19561.5|19577.8|19561.8|19576.6|19560.6|0
1725280340000|2024-09-02 12:32:20|19577.8|19561.8|19575.4|19559.4|19577.8|19561.8|19575.4|19559.4|0
1725280350000|2024-09-02 12:32:30|19575.8|19559.8|19575.8|19559.8|19576.1|19560.1|19575.5|19559.5|0
1725280360000|2024-09-02 12:32:40|19575.6|19559.6|19576.3|19560.3|19576.6|19560.6|19575.6|19559.6|0
1725280370000|2024-09-02 12:32:50|19576.4|19560.4|19575.9|19559.9|19576.4|19560.4|19575.9|19559.9|0
1725280380000|2024-09-02 12:33:00|19576|19560|19576.4|19560.4|19576.5|19560.5|19576|19560|0
1725280390000|2024-09-02 12:33:10|19576.3|19560.3|19575.9|19559.9|19576.5|19560.5|19575.9|19559.9|0
1725280400000|2024-09-02 12:33:20|19576|19560|19575.1|19559.1|19576|19560|19575|19559|0
1725280410000|2024-09-02 12:33:30|19575.3|19559.3|19575|19559|19575.4|19559.4|19574.9|19558.9|0
1725280420000|2024-09-02 12:33:40|19574.9|19558.9|19575|19559|19575.1|19559.1|19574.9|19558.9|0
1725280430000|2024-09-02 12:33:50|19574.9|19558.9|19574|19558|19574.9|19558.9|19573.9|19557.9|0
1725280440000|2024-09-02 12:34:00|19574.1|19558.1|19572.1|19556.1|19574.1|19558.1|19572.1|19556.1|0
1725280450000|2024-09-02 12:34:10|19571.9|19555.9|19571.4|19555.4|19572|19556|19571.4|19555.4|0
1725280460000|2024-09-02 12:34:20|19571.5|19555.5|19572.3|19556.3|19572.6|19556.6|19571.5|19555.5|0
1725280470000|2024-09-02 12:34:30|19572.4|19556.4|19572.5|19556.5|19572.8|19556.8|19572.4|19556.4|0
1725280480000|2024-09-02 12:34:40|19572.6|19556.6|19572.1|19556.1|19572.6|19556.6|19571.9|19555.9|0
1725280490000|2024-09-02 12:34:50|19572.4|19556.4|19572.1|19556.1|19572.4|19556.4|19571.9|19555.9|0
1725280500000|2024-09-02 12:35:00|19572.3|19556.3|19573.3|19557.3|19573.3|19557.3|19572.1|19556.1|0
1725280510000|2024-09-02 12:35:10|19573.6|19557.6|19573.5|19557.5|19573.6|19557.6|19573|19557|0
1725280520000|2024-09-02 12:35:20|19573.6|19557.6|19573.6|19557.6|19573.6|19557.6|19573.5|19557.5|0
1725280530000|2024-09-02 12:35:30|19574|19558|19572.5|19556.5|19574.3|19558.3|19572.5|19556.5|0
1725280540000|2024-09-02 12:35:40|19572.4|19556.4|19572.1|19556.1|19572.6|19556.6|19572.1|19556.1|0
1725280550000|2024-09-02 12:35:50|19572|19556|19572.4|19556.4|19572.4|19556.4|19571.5|19555.5|0
1725280560000|2024-09-02 12:36:00|19572.3|19556.3|19571.1|19555.1|19572.3|19556.3|19571.1|19555.1|0
1725280570000|2024-09-02 12:36:10|19570.9|19554.9|19569.8|19553.8|19570.9|19554.9|19569.3|19553.3|0
1725280580000|2024-09-02 12:36:20|19570.3|19554.3|19569.5|19553.5|19570.3|19554.3|19569.4|19553.4|0
1725280590000|2024-09-02 12:36:30|19569.4|19553.4|19569.5|19553.5|19569.6|19553.6|19569|19553|0
1725280600000|2024-09-02 12:36:40|19569.4|19553.4|19568.9|19552.9|19569.4|19553.4|19568.9|19552.9|0
1725280610000|2024-09-02 12:36:50|19568.8|19552.8|19569.9|19553.9|19569.9|19553.9|19568.8|19552.8|0
1725280620000|2024-09-02 12:37:00|19570|19554|19569.9|19553.9|19570|19554|19569.5|19553.5|0
1725280630000|2024-09-02 12:37:10|19569.6|19553.6|19570|19554|19570|19554|19569.6|19553.6|0
1725280640000|2024-09-02 12:37:20|19569.9|19553.9|19569.9|19553.9|19569.9|19553.9|19569.8|19553.8|0
1725280650000|2024-09-02 12:37:30|19569.1|19553.1|19568.3|19552.3|19569.3|19553.3|19568.3|19552.3|0
1725280660000|2024-09-02 12:37:40|19567.9|19551.9|19568.1|19552.1|19568.1|19552.1|19567.4|19551.4|0
1725280670000|2024-09-02 12:37:50|19567.9|19551.9|19567.3|19551.3|19568|19552|19567.1|19551.1|0
1725280680000|2024-09-02 12:38:00|19567.5|19551.5|19568|19552|19568|19552|19567.5|19551.5|0
1725280690000|2024-09-02 12:38:10|19568.1|19552.1|19568.1|19552.1|19568.1|19552.1|19567.8|19551.8|0
1725280700000|2024-09-02 12:38:20|19568|19552|19569.1|19553.1|19569.1|19553.1|19568|19552|0
1725280710000|2024-09-02 12:38:30|19569.3|19553.3|19568.4|19552.4|19569.3|19553.3|19568.3|19552.3|0
1725280720000|2024-09-02 12:38:40|19568.3|19552.3|19568.6|19552.6|19568.6|19552.6|19568.3|19552.3|0
1725280730000|2024-09-02 12:38:50|19568.5|19552.5|19568.9|19552.9|19568.9|19552.9|19568.3|19552.3|0
1725280740000|2024-09-02 12:39:00|19569|19553|19569.1|19553.1|19569.4|19553.4|19568.9|19552.9|0
1725280750000|2024-09-02 12:39:10|19569.3|19553.3|19569.1|19553.1|19569.3|19553.3|19569|19553|0
1725280760000|2024-09-02 12:39:20|19569.3|19553.3|19569.1|19553.1|19569.4|19553.4|19568.9|19552.9|0
1725280770000|2024-09-02 12:39:30|19569.3|19553.3|19569.4|19553.4|19569.4|19553.4|19569.1|19553.1|0
1725280780000|2024-09-02 12:39:40|19569.1|19553.1|19568.5|19552.5|19569.1|19553.1|19568.5|19552.5|0
1725280790000|2024-09-02 12:39:50|19568.6|19552.6|19569.3|19553.3|19569.4|19553.4|19568.6|19552.6|0
1725280800000|2024-09-02 12:40:00|19569.4|19553.4|19570.5|19554.5|19570.8|19554.8|19569.4|19553.4|0
1725280810000|2024-09-02 12:40:10|19570.6|19554.6|19570|19554|19570.6|19554.6|19569.9|19553.9|0
1725280820000|2024-09-02 12:40:20|19570.1|19554.1|19570.4|19554.4|19570.4|19554.4|19570|19554|0
1725280830000|2024-09-02 12:40:30|19570.3|19554.3|19570.1|19554.1|19570.5|19554.5|19570|19554|0
1725280840000|2024-09-02 12:40:40|19570.3|19554.3|19569.3|19553.3|19570.3|19554.3|19569.3|19553.3|0
1725280850000|2024-09-02 12:40:50|19569.1|19553.1|19569.3|19553.3|19569.4|19553.4|19569.1|19553.1|0
1725280860000|2024-09-02 12:41:00|19569.8|19553.8|19568.9|19552.9|19570|19554|19568.8|19552.8|0
1725280870000|2024-09-02 12:41:10|19568.5|19552.5|19567.1|19551.1|19569|19553|19567.1|19551.1|0
1725280880000|2024-09-02 12:41:20|19566.9|19550.9|19567.6|19551.6|19567.8|19551.8|19566.9|19550.9|0
1725280890000|2024-09-02 12:41:30|19567.8|19551.8|19567.6|19551.6|19568|19552|19567.6|19551.6|0
1725280900000|2024-09-02 12:41:40|19567.5|19551.5|19567.3|19551.3|19567.5|19551.5|19567.3|19551.3|0
1725280910000|2024-09-02 12:41:50|19567.4|19551.4|19566.6|19550.6|19567.4|19551.4|19566.6|19550.6|0
1725280920000|2024-09-02 12:42:00|19567.4|19551.4|19567.9|19551.9|19569.3|19553.3|19567.4|19551.4|0
1725280930000|2024-09-02 12:42:10|19567.8|19551.8|19567.5|19551.5|19568|19552|19567.5|19551.5|0
1725280940000|2024-09-02 12:42:20|19567.6|19551.6|19567.4|19551.4|19568.1|19552.1|19567.4|19551.4|0
1725280950000|2024-09-02 12:42:30|19566.8|19550.8|19566.8|19550.8|19566.8|19550.8|19566.6|19550.6|0
1725280960000|2024-09-02 12:42:40|19566.6|19550.6|19566.4|19550.4|19566.6|19550.6|19566.3|19550.3|0
1725280970000|2024-09-02 12:42:50|19566.5|19550.5|19566.4|19550.4|19566.6|19550.6|19566.3|19550.3|0
1725280980000|2024-09-02 12:43:00|19566.5|19550.5|19566.4|19550.4|19566.5|19550.5|19565.4|19549.4|0
1725280990000|2024-09-02 12:43:10|19566.3|19550.3|19566.6|19550.6|19566.8|19550.8|19566.3|19550.3|0
1725281000000|2024-09-02 12:43:20|19566.4|19550.4|19566.1|19550.1|19566.9|19550.9|19566.1|19550.1|0
1725281010000|2024-09-02 12:43:30|19566.3|19550.3|19565.1|19549.1|19566.4|19550.4|19565.1|19549.1|0
1725281020000|2024-09-02 12:43:40|19565.3|19549.3|19565.6|19549.6|19565.8|19549.8|19565.3|19549.3|0
1725281030000|2024-09-02 12:43:50|19565.4|19549.4|19566|19550|19566|19550|19565.4|19549.4|0
1725281040000|2024-09-02 12:44:00|19565.9|19549.9|19565.3|19549.3|19565.9|19549.9|19565.3|19549.3|0
1725281050000|2024-09-02 12:44:10|19565|19549|19564.1|19548.1|19565.3|19549.3|19563.9|19547.9|0
1725281060000|2024-09-02 12:44:20|19564.5|19548.5|19564.5|19548.5|19564.6|19548.6|19564.4|19548.4|0
1725281070000|2024-09-02 12:44:30|19564.6|19548.6|19564.4|19548.4|19564.6|19548.6|19564.3|19548.3|0
1725281080000|2024-09-02 12:44:40|19564.6|19548.6|19564.3|19548.3|19564.9|19548.9|19564.1|19548.1|0
1725281090000|2024-09-02 12:44:50|19564.1|19548.1|19564.3|19548.3|19564.4|19548.4|19564.1|19548.1|0
1725281100000|2024-09-02 12:45:00|19564.5|19548.5|19565.3|19549.3|19565.4|19549.4|19564.5|19548.5|0
1725281110000|2024-09-02 12:45:10|19565.1|19549.1|19565.4|19549.4|19565.8|19549.8|19565.1|19549.1|0
1725281120000|2024-09-02 12:45:20|19565.3|19549.3|19564.6|19548.6|19565.5|19549.5|19564.4|19548.4|0
1725281130000|2024-09-02 12:45:30|19564.5|19548.5|19561.9|19545.9|19564.5|19548.5|19561.9|19545.9|0
1725281140000|2024-09-02 12:45:40|19562|19546|19562|19546|19562.6|19546.6|19561.9|19545.9|0
1725281150000|2024-09-02 12:45:50|19561.9|19545.9|19562.4|19546.4|19562.4|19546.4|19561.9|19545.9|0
1725281160000|2024-09-02 12:46:00|19562|19546|19562.1|19546.1|19562.6|19546.6|19562|19546|0
1725281170000|2024-09-02 12:46:10|19562.3|19546.3|19562.1|19546.1|19562.3|19546.3|19562|19546|0
1725281180000|2024-09-02 12:46:20|19562|19546|19562|19546|19562.6|19546.6|19562|19546|0
1725281190000|2024-09-02 12:46:30|19562.1|19546.1|19561.4|19545.4|19562.4|19546.4|19561.4|19545.4|0
1725281200000|2024-09-02 12:46:40|19561.3|19545.3|19561|19545|19561.5|19545.5|19561|19545|0
1725281210000|2024-09-02 12:46:50|19560.8|19544.8|19562.6|19546.6|19562.6|19546.6|19560.8|19544.8|0
1725281220000|2024-09-02 12:47:00|19563.1|19547.1|19565.1|19549.1|19565.1|19549.1|19563|19547|0
1725281230000|2024-09-02 12:47:10|19565.3|19549.3|19565.3|19549.3|19565.5|19549.5|19565.1|19549.1|0
1725281240000|2024-09-02 12:47:20|19565.4|19549.4|19566.3|19550.3|19566.3|19550.3|19565.3|19549.3|0
1725281250000|2024-09-02 12:47:30|19566.1|19550.1|19565.1|19549.1|19567|19551|19565|19549|0
1725281260000|2024-09-02 12:47:40|19565|19549|19565.8|19549.8|19565.8|19549.8|19565|19549|0
1725281270000|2024-09-02 12:47:50|19565.4|19549.4|19566.5|19550.5|19566.5|19550.5|19565.3|19549.3|0
1725281280000|2024-09-02 12:48:00|19566.4|19550.4|19568.5|19552.5|19568.5|19552.5|19566.4|19550.4|0
1725281290000|2024-09-02 12:48:10|19568.6|19552.6|19568.1|19552.1|19568.6|19552.6|19567.6|19551.6|0
1725281300000|2024-09-02 12:48:20|19568|19552|19568|19552|19568.3|19552.3|19568|19552|0
1725281310000|2024-09-02 12:48:30|19567.9|19551.9|19570|19554|19570|19554|19567.4|19551.4|0
1725281320000|2024-09-02 12:48:40|19569.9|19553.9|19569.4|19553.4|19569.9|19553.9|19569.4|19553.4|0
1725281330000|2024-09-02 12:48:50|19569.3|19553.3|19570.5|19554.5|19570.5|19554.5|19569|19553|0
1725281340000|2024-09-02 12:49:00|19570.6|19554.6|19570.8|19554.8|19570.8|19554.8|19570.4|19554.4|0
1725281350000|2024-09-02 12:49:10|19570.6|19554.6|19568.1|19552.1|19570.8|19554.8|19567.8|19551.8|0
1725281360000|2024-09-02 12:49:20|19568.3|19552.3|19569.1|19553.1|19569.3|19553.3|19568.3|19552.3|0
1725281370000|2024-09-02 12:49:30|19569.3|19553.3|19569.9|19553.9|19570|19554|19568.8|19552.8|0
1725281380000|2024-09-02 12:49:40|19569.8|19553.8|19570.1|19554.1|19570.1|19554.1|19569.4|19553.4|0
1725281390000|2024-09-02 12:49:50|19570|19554|19569.9|19553.9|19570.1|19554.1|19569.9|19553.9|0
1725281400000|2024-09-02 12:50:00|19568.4|19552.4|19569.3|19553.3|19569.6|19553.6|19568.4|19552.4|0
1725281410000|2024-09-02 12:50:10|19569.6|19553.6|19570.3|19554.3|19570.3|19554.3|19569.6|19553.6|0
1725281420000|2024-09-02 12:50:20|19570.1|19554.1|19569.8|19553.8|19570.1|19554.1|19568.8|19552.8|0
1725281430000|2024-09-02 12:50:30|19569.9|19553.9|19570.3|19554.3|19570.3|19554.3|19569.8|19553.8|0
1725281440000|2024-09-02 12:50:40|19570.1|19554.1|19570.9|19554.9|19570.9|19554.9|19570.1|19554.1|0
1725281450000|2024-09-02 12:50:50|19571.3|19555.3|19571.4|19555.4|19571.5|19555.5|19571.3|19555.3|0
1725281460000|2024-09-02 12:51:00|19571.1|19555.1|19570.8|19554.8|19571.1|19555.1|19570.8|19554.8|0
1725281470000|2024-09-02 12:51:10|19571.3|19555.3|19570.4|19554.4|19571.3|19555.3|19570.3|19554.3|0
1725281480000|2024-09-02 12:51:20|19570.3|19554.3|19570.8|19554.8|19570.9|19554.9|19570.1|19554.1|0
1725281490000|2024-09-02 12:51:30|19570.9|19554.9|19572|19556|19572.1|19556.1|19570.5|19554.5|0
1725281500000|2024-09-02 12:51:40|19572.1|19556.1|19571.8|19555.8|19572.3|19556.3|19571.4|19555.4|0
1725281510000|2024-09-02 12:51:50|19572|19556|19572.3|19556.3|19572.5|19556.5|19571.9|19555.9|0
1725281520000|2024-09-02 12:52:00|19572|19556|19571.9|19555.9|19572|19556|19571.8|19555.8|0
1725281530000|2024-09-02 12:52:10|19571.8|19555.8|19573.3|19557.3|19573.5|19557.5|19571.8|19555.8|0
1725281540000|2024-09-02 12:52:20|19573.4|19557.4|19574|19558|19574|19558|19573.4|19557.4|0
1725281550000|2024-09-02 12:52:30|19574.4|19558.4|19572.5|19556.5|19574.4|19558.4|19572.5|19556.5|0
1725281560000|2024-09-02 12:52:40|19572.6|19556.6|19572.4|19556.4|19573.1|19557.1|19572.4|19556.4|0
1725281570000|2024-09-02 12:52:50|19572.5|19556.5|19572.3|19556.3|19572.6|19556.6|19572.3|19556.3|0
1725281580000|2024-09-02 12:53:00|19571.9|19555.9|19572|19556|19572.1|19556.1|19571.4|19555.4|0
1725281590000|2024-09-02 12:53:10|19571.5|19555.5|19571.6|19555.6|19571.6|19555.6|19571.5|19555.5|0
1725281600000|2024-09-02 12:53:20|19571.5|19555.5|19570.4|19554.4|19571.5|19555.5|19570.4|19554.4|0
1725281610000|2024-09-02 12:53:30|19570.1|19554.1|19570.4|19554.4|19570.4|19554.4|19570|19554|0
1725281620000|2024-09-02 12:53:40|19570.3|19554.3|19569.6|19553.6|19570.3|19554.3|19569.6|19553.6|0
1725281630000|2024-09-02 12:53:50|19569.8|19553.8|19569.8|19553.8|19570|19554|19569.6|19553.6|0
1725281640000|2024-09-02 12:54:00|19569.4|19553.4|19569.6|19553.6|19569.9|19553.9|19569|19553|0
1725281650000|2024-09-02 12:54:10|19569.9|19553.9|19569.1|19553.1|19569.9|19553.9|19569.1|19553.1|0
1725281660000|2024-09-02 12:54:20|19568.9|19552.9|19569.9|19553.9|19569.9|19553.9|19568.9|19552.9|0
1725281670000|2024-09-02 12:54:30|19569.8|19553.8|19569.4|19553.4|19569.8|19553.8|19569.3|19553.3|0
1725281680000|2024-09-02 12:54:40|19569.3|19553.3|19569.8|19553.8|19569.9|19553.9|19569.3|19553.3|0
1725281690000|2024-09-02 12:54:50|19569.6|19553.6|19569.9|19553.9|19570|19554|19569.6|19553.6|0
1725281700000|2024-09-02 12:55:00|19569.8|19553.8|19570.4|19554.4|19570.5|19554.5|19569.8|19553.8|0
1725281710000|2024-09-02 12:55:10|19569.9|19553.9|19569.5|19553.5|19569.9|19553.9|19569.4|19553.4|0
1725281720000|2024-09-02 12:55:20|19569.4|19553.4|19569.6|19553.6|19569.6|19553.6|19569|19553|0
1725281730000|2024-09-02 12:55:30|19569.5|19553.5|19570.1|19554.1|19570.1|19554.1|19569.5|19553.5|0
1725281740000|2024-09-02 12:55:40|19570|19554|19570.1|19554.1|19570.3|19554.3|19569.8|19553.8|0
1725281750000|2024-09-02 12:55:50|19569.9|19553.9|19570.4|19554.4|19570.4|19554.4|19569.9|19553.9|0
1725281760000|2024-09-02 12:56:00|19570.5|19554.5|19569.4|19553.4|19570.5|19554.5|19569.4|19553.4|0
1725281770000|2024-09-02 12:56:10|19569.5|19553.5|19569.5|19553.5|19569.5|19553.5|19569.4|19553.4|0
1725281780000|2024-09-02 12:56:20|19569.4|19553.4|19569.4|19553.4|19569.8|19553.8|19569.4|19553.4|0
1725281790000|2024-09-02 12:56:30|19569.5|19553.5|19569.6|19553.6|19569.6|19553.6|19569.1|19553.1|0
1725281800000|2024-09-02 12:56:40|19569.9|19553.9|19569.4|19553.4|19569.9|19553.9|19569.3|19553.3|0
1725281810000|2024-09-02 12:56:50|19569.3|19553.3|19569.6|19553.6|19569.6|19553.6|19569.3|19553.3|0
1725281820000|2024-09-02 12:57:00|19569.8|19553.8|19569.5|19553.5|19569.8|19553.8|19569.5|19553.5|0
1725281830000|2024-09-02 12:57:10|19569.6|19553.6|19569.6|19553.6|19569.6|19553.6|19569.5|19553.5|0
1725281840000|2024-09-02 12:57:20|19569.5|19553.5|19569|19553|19569.6|19553.6|19569|19553|0
1725281850000|2024-09-02 12:57:30|19568.8|19552.8|19568|19552|19568.8|19552.8|19567.8|19551.8|0
1725281860000|2024-09-02 12:57:40|19568.1|19552.1|19567.8|19551.8|19568.1|19552.1|19567.5|19551.5|0
1725281870000|2024-09-02 12:57:50|19567.9|19551.9|19568|19552|19568|19552|19567.8|19551.8|0
1725281880000|2024-09-02 12:58:00|19568.1|19552.1|19568.3|19552.3|19568.3|19552.3|19568.1|19552.1|0
1725281890000|2024-09-02 12:58:10|19568.4|19552.4|19568.5|19552.5|19568.5|19552.5|19568.3|19552.3|0
1725281900000|2024-09-02 12:58:20|19568.4|19552.4|19567.8|19551.8|19568.4|19552.4|19567.6|19551.6|0
1725281910000|2024-09-02 12:58:30|19567.6|19551.6|19567.4|19551.4|19567.6|19551.6|19567.4|19551.4|0
1725281920000|2024-09-02 12:58:40|19567.3|19551.3|19567.4|19551.4|19567.4|19551.4|19567.1|19551.1|0
1725281930000|2024-09-02 12:58:50|19567.1|19551.1|19567.4|19551.4|19568.1|19552.1|19567.1|19551.1|0
1725281940000|2024-09-02 12:59:00|19567.5|19551.5|19568.1|19552.1|19568.1|19552.1|19567.5|19551.5|0
1725281950000|2024-09-02 12:59:10|19568|19552|19567|19551|19568.3|19552.3|19567|19551|0
1725281960000|2024-09-02 12:59:20|19566.9|19550.9|19566.8|19550.8|19567.4|19551.4|19566.8|19550.8|0
1725281970000|2024-09-02 12:59:30|19566.6|19550.6|19567.6|19551.6|19567.6|19551.6|19566.6|19550.6|0
1725281980000|2024-09-02 12:59:40|19567.8|19551.8|19567.8|19551.8|19568.1|19552.1|19567.8|19551.8|0
1725281990000|2024-09-02 12:59:50|19567|19551|19566.5|19550.5|19567.4|19551.4|19566.5|19550.5|0
1725282000000|2024-09-02 13:00:00|19566.9|19550.9|19566.9|19550.9|19567|19551|19566.9|19550.9|0
1725282010000|2024-09-02 13:00:10|19567|19551|19570|19554|19570.3|19554.3|19567|19551|0
1725282020000|2024-09-02 13:00:20|19570.4|19554.4|19570.4|19554.4|19571.1|19555.1|19570.1|19554.1|0
1725282030000|2024-09-02 13:00:30|19570.5|19554.5|19570.9|19554.9|19570.9|19554.9|19570.4|19554.4|0
1725282040000|2024-09-02 13:00:40|19571.1|19555.1|19572.4|19556.4|19572.4|19556.4|19571.1|19555.1|0
1725282050000|2024-09-02 13:00:50|19571.9|19555.9|19572.6|19556.6|19572.6|19556.6|19571.8|19555.8|0
1725282060000|2024-09-02 13:01:00|19572.9|19556.9|19573|19557|19573.6|19557.6|19572.5|19556.5|0
1725282070000|2024-09-02 13:01:10|19572.8|19556.8|19572.9|19556.9|19573.4|19557.4|19572.8|19556.8|0
1725282080000|2024-09-02 13:01:20|19573|19557|19571.5|19555.5|19573|19557|19571.3|19555.3|0
1725282090000|2024-09-02 13:01:30|19571.4|19555.4|19571.8|19555.8|19572.5|19556.5|19571.4|19555.4|0
1725282100000|2024-09-02 13:01:40|19571.9|19555.9|19573.4|19557.4|19573.9|19557.9|19571.9|19555.9|0
1725282110000|2024-09-02 13:01:50|19573.5|19557.5|19573.9|19557.9|19574.1|19558.1|19573.5|19557.5|0
1725282120000|2024-09-02 13:02:00|19574.1|19558.1|19575.9|19559.9|19576.1|19560.1|19574.1|19558.1|0
1725282130000|2024-09-02 13:02:10|19576.1|19560.1|19576.3|19560.3|19577|19561|19576.1|19560.1|0
1725282140000|2024-09-02 13:02:20|19576.1|19560.1|19575.6|19559.6|19576.6|19560.6|19575.4|19559.4|0
1725282150000|2024-09-02 13:02:30|19575.5|19559.5|19576|19560|19576.1|19560.1|19575.4|19559.4|0
1725282160000|2024-09-02 13:02:40|19576.1|19560.1|19576|19560|19576.4|19560.4|19575.9|19559.9|0
1725282170000|2024-09-02 13:02:50|19575.9|19559.9|19574.3|19558.3|19575.9|19559.9|19573.9|19557.9|0
1725282180000|2024-09-02 13:03:00|19574.1|19558.1|19574.6|19558.6|19574.8|19558.8|19574.1|19558.1|0
1725282190000|2024-09-02 13:03:10|19574.5|19558.5|19574.6|19558.6|19575.1|19559.1|19574.5|19558.5|0
1725282200000|2024-09-02 13:03:20|19574.8|19558.8|19575.5|19559.5|19575.5|19559.5|19574.6|19558.6|0
1725282210000|2024-09-02 13:03:30|19575.9|19559.9|19574.8|19558.8|19576.3|19560.3|19574.8|19558.8|0
1725282220000|2024-09-02 13:03:40|19575|19559|19574.5|19558.5|19575|19559|19574.3|19558.3|0
1725282230000|2024-09-02 13:03:50|19574.9|19558.9|19575.8|19559.8|19575.8|19559.8|19574.5|19558.5|0
1725282240000|2024-09-02 13:04:00|19576.1|19560.1|19576.4|19560.4|19576.8|19560.8|19576.1|19560.1|0
1725282250000|2024-09-02 13:04:10|19576.5|19560.5|19578.4|19562.4|19578.4|19562.4|19576.4|19560.4|0
1725282260000|2024-09-02 13:04:20|19578.5|19562.5|19578.1|19562.1|19578.6|19562.6|19578.1|19562.1|0
1725282270000|2024-09-02 13:04:30|19578|19562|19576.8|19560.8|19578.4|19562.4|19576.6|19560.6|0
1725282280000|2024-09-02 13:04:40|19576.6|19560.6|19576.9|19560.9|19577|19561|19576.6|19560.6|0
1725282290000|2024-09-02 13:04:50|19577.1|19561.1|19577|19561|19577.5|19561.5|19577|19561|0
1725282300000|2024-09-02 13:05:00|19577.1|19561.1|19576.8|19560.8|19577.9|19561.9|19576.8|19560.8|0
1725282310000|2024-09-02 13:05:10|19576.9|19560.9|19575.5|19559.5|19577.1|19561.1|19575.5|19559.5|0
1725282320000|2024-09-02 13:05:20|19575.3|19559.3|19575.5|19559.5|19575.8|19559.8|19574.4|19558.4|0
1725282330000|2024-09-02 13:05:30|19575.4|19559.4|19575|19559|19575.5|19559.5|19575|19559|0
1725282340000|2024-09-02 13:05:40|19575.3|19559.3|19574.8|19558.8|19575.4|19559.4|19574.8|19558.8|0
1725282350000|2024-09-02 13:05:50|19574.3|19558.3|19574.1|19558.1|19574.5|19558.5|19573.8|19557.8|0
1725282360000|2024-09-02 13:06:00|19573.9|19557.9|19574.1|19558.1|19574.1|19558.1|19572.6|19556.6|0
1725282370000|2024-09-02 13:06:10|19573.6|19557.6|19575|19559|19575|19559|19573.6|19557.6|0
1725282380000|2024-09-02 13:06:20|19575.6|19559.6|19575.6|19559.6|19575.6|19559.6|19575.1|19559.1|0
1725282390000|2024-09-02 13:06:30|19575.8|19559.8|19576.9|19560.9|19576.9|19560.9|19575.6|19559.6|0
1725282400000|2024-09-02 13:06:40|19576.6|19560.6|19575.4|19559.4|19576.6|19560.6|19575.4|19559.4|0
1725282410000|2024-09-02 13:06:50|19575.3|19559.3|19575.4|19559.4|19575.6|19559.6|19575.3|19559.3|0
1725282420000|2024-09-02 13:07:00|19575.5|19559.5|19575.5|19559.5|19575.9|19559.9|19575.4|19559.4|0
1725282440000|2024-09-02 13:07:20|19575.4|19559.4|19575.6|19559.6|19575.6|19559.6|19575.3|19559.3|0
1725282450000|2024-09-02 13:07:30|19575.5|19559.5|19577.1|19561.1|19577.1|19561.1|19575.5|19559.5|0
1725282460000|2024-09-02 13:07:40|19577|19561|19580.6|19564.6|19581.1|19565.1|19576.8|19560.8|0
1725282470000|2024-09-02 13:07:50|19580.5|19564.5|19580.6|19564.6|19580.8|19564.8|19580.4|19564.4|0
1725282480000|2024-09-02 13:08:00|19581.4|19565.4|19580.8|19564.8|19581.9|19565.9|19580.8|19564.8|0
1725282490000|2024-09-02 13:08:10|19580.4|19564.4|19579|19563|19580.4|19564.4|19579|19563|0
1725282500000|2024-09-02 13:08:20|19579.4|19563.4|19577|19561|19579.8|19563.8|19576.6|19560.6|0
1725282510000|2024-09-02 13:08:30|19576.6|19560.6|19577.3|19561.3|19577.8|19561.8|19576.6|19560.6|0
1725282520000|2024-09-02 13:08:40|19577.4|19561.4|19577.3|19561.3|19577.5|19561.5|19577.3|19561.3|0
1725282530000|2024-09-02 13:08:50|19577.4|19561.4|19578.1|19562.1|19578.1|19562.1|19577.4|19561.4|0
1725282540000|2024-09-02 13:09:00|19578.3|19562.3|19578.4|19562.4|19579.1|19563.1|19578.3|19562.3|0
1725282550000|2024-09-02 13:09:10|19578.3|19562.3|19577.6|19561.6|19578.3|19562.3|19577.6|19561.6|0
1725282560000|2024-09-02 13:09:20|19577.8|19561.8|19577.4|19561.4|19577.8|19561.8|19577.4|19561.4|0
1725282570000|2024-09-02 13:09:30|19577.5|19561.5|19577.4|19561.4|19577.5|19561.5|19577.3|19561.3|0
1725282580000|2024-09-02 13:09:40|19577.5|19561.5|19577.5|19561.5|19577.8|19561.8|19577.4|19561.4|0
1725282590000|2024-09-02 13:09:50|19577.4|19561.4|19577.5|19561.5|19577.6|19561.6|19577.4|19561.4|0
1725282600000|2024-09-02 13:10:00|19577.6|19561.6|19576.8|19560.8|19578.3|19562.3|19576.8|19560.8|0
1725282610000|2024-09-02 13:10:10|19577|19561|19576.8|19560.8|19577|19561|19576.6|19560.6|0
1725282620000|2024-09-02 13:10:20|19577.3|19561.3|19576.5|19560.5|19577.3|19561.3|19576.3|19560.3|0
1725282630000|2024-09-02 13:10:30|19576|19560|19574.6|19558.6|19576.1|19560.1|19574.6|19558.6|0
1725282640000|2024-09-02 13:10:40|19574.8|19558.8|19575.4|19559.4|19575.4|19559.4|19574.1|19558.1|0
1725282650000|2024-09-02 13:10:50|19575.5|19559.5|19575.5|19559.5|19575.6|19559.6|19575|19559|0
1725282660000|2024-09-02 13:11:00|19575|19559|19575.9|19559.9|19576|19560|19575|19559|0
1725282670000|2024-09-02 13:11:10|19575.8|19559.8|19575.4|19559.4|19575.8|19559.8|19575.4|19559.4|0
1725282680000|2024-09-02 13:11:20|19575.5|19559.5|19575|19559|19576.1|19560.1|19574.9|19558.9|0
1725282690000|2024-09-02 13:11:30|19575.3|19559.3|19575.8|19559.8|19575.8|19559.8|19575|19559|0
1725282700000|2024-09-02 13:11:40|19575.3|19559.3|19575.8|19559.8|19575.9|19559.9|19575.1|19559.1|0
1725282710000|2024-09-02 13:11:50|19575.9|19559.9|19575.8|19559.8|19576.1|19560.1|19575.4|19559.4|0
1725282720000|2024-09-02 13:12:00|19575.9|19559.9|19575.9|19559.9|19576|19560|19575.8|19559.8|0
1725282730000|2024-09-02 13:12:10|19576|19560|19576.6|19560.6|19576.6|19560.6|19576|19560|0
1725282740000|2024-09-02 13:12:20|19576.5|19560.5|19576.4|19560.4|19576.5|19560.5|19575.9|19559.9|0
1725282750000|2024-09-02 13:12:30|19576.3|19560.3|19576.4|19560.4|19576.4|19560.4|19576.3|19560.3|0
1725282760000|2024-09-02 13:12:40|19576.9|19560.9|19576.9|19560.9|19577.4|19561.4|19576.9|19560.9|0
1725282770000|2024-09-02 13:12:50|19577|19561|19576.8|19560.8|19577.6|19561.6|19576.8|19560.8|0
1725282780000|2024-09-02 13:13:00|19577.4|19561.4|19577.5|19561.5|19578.1|19562.1|19577.3|19561.3|0
1725282790000|2024-09-02 13:13:10|19577.6|19561.6|19577.4|19561.4|19577.8|19561.8|19577.3|19561.3|0
1725282800000|2024-09-02 13:13:20|19577.3|19561.3|19576.6|19560.6|19577.4|19561.4|19576.4|19560.4|0
1725282810000|2024-09-02 13:13:30|19576.8|19560.8|19577.3|19561.3|19577.3|19561.3|19576.8|19560.8|0
1725282820000|2024-09-02 13:13:40|19577|19561|19577.3|19561.3|19577.4|19561.4|19577|19561|0
1725282830000|2024-09-02 13:13:50|19577.4|19561.4|19579.1|19563.1|19579.1|19563.1|19577.3|19561.3|0
1725282840000|2024-09-02 13:14:00|19578.9|19562.9|19582.6|19566.6|19584.4|19568.4|19578.9|19562.9|0
1725282850000|2024-09-02 13:14:10|19581.6|19565.6|19581.5|19565.5|19581.8|19565.8|19581.5|19565.5|0
1725282860000|2024-09-02 13:14:20|19581.4|19565.4|19581|19565|19581.6|19565.6|19580.9|19564.9|0
1725282870000|2024-09-02 13:14:30|19581.1|19565.1|19580.3|19564.3|19581.3|19565.3|19580.3|19564.3|0
1725282880000|2024-09-02 13:14:40|19579.6|19563.6|19580.5|19564.5|19580.6|19564.6|19579.3|19563.3|0
1725282890000|2024-09-02 13:14:50|19580.8|19564.8|19579.4|19563.4|19580.8|19564.8|19579.4|19563.4|0
1725282900000|2024-09-02 13:15:00|19579.6|19563.6|19581|19565|19581.4|19565.4|19579.5|19563.5|0
1725282910000|2024-09-02 13:15:10|19581.4|19565.4|19581.9|19565.9|19581.9|19565.9|19581.4|19565.4|0
1725282920000|2024-09-02 13:15:20|19582|19566|19583.3|19567.3|19583.3|19567.3|19581.8|19565.8|0
1725282930000|2024-09-02 13:15:30|19583.1|19567.1|19582.9|19566.9|19583.1|19567.1|19582.6|19566.6|0
1725282940000|2024-09-02 13:15:40|19583.3|19567.3|19582.6|19566.6|19583.4|19567.4|19582.6|19566.6|0
1725282950000|2024-09-02 13:15:50|19582.9|19566.9|19582.6|19566.6|19583|19567|19582.6|19566.6|0
1725282960000|2024-09-02 13:16:00|19582.9|19566.9|19584.4|19568.4|19584.4|19568.4|19582.9|19566.9|0
1725282970000|2024-09-02 13:16:10|19584.6|19568.6|19584.9|19568.9|19584.9|19568.9|19584.1|19568.1|0
1725282980000|2024-09-02 13:16:20|19585|19569|19585|19569|19585.3|19569.3|19584.9|19568.9|0
1725282990000|2024-09-02 13:16:30|19585.1|19569.1|19583.1|19567.1|19585.1|19569.1|19583.1|19567.1|0
1725283000000|2024-09-02 13:16:40|19582.9|19566.9|19583.1|19567.1|19583.6|19567.6|19582.8|19566.8|0
1725283010000|2024-09-02 13:16:50|19583.4|19567.4|19582.8|19566.8|19583.4|19567.4|19582.8|19566.8|0
1725283020000|2024-09-02 13:17:00|19583|19567|19582.4|19566.4|19583.4|19567.4|19582.4|19566.4|0
1725283030000|2024-09-02 13:17:10|19582.3|19566.3|19582.3|19566.3|19582.5|19566.5|19581.9|19565.9|0
1725283040000|2024-09-02 13:17:20|19582.1|19566.1|19581.5|19565.5|19582.4|19566.4|19581.5|19565.5|0
1725283050000|2024-09-02 13:17:30|19581.6|19565.6|19582.5|19566.5|19582.5|19566.5|19581.6|19565.6|0
1725283060000|2024-09-02 13:17:40|19582.9|19566.9|19582.8|19566.8|19582.9|19566.9|19582.3|19566.3|0
1725283070000|2024-09-02 13:17:50|19582.4|19566.4|19582.6|19566.6|19583|19567|19582.3|19566.3|0
1725283080000|2024-09-02 13:18:00|19582.5|19566.5|19583.1|19567.1|19583.3|19567.3|19582.5|19566.5|0
1725283090000|2024-09-02 13:18:10|19583|19567|19584.4|19568.4|19584.5|19568.5|19583|19567|0
1725283100000|2024-09-02 13:18:20|19584.1|19568.1|19584.1|19568.1|19584.1|19568.1|19583.6|19567.6|0
1725283110000|2024-09-02 13:18:30|19583.3|19567.3|19583|19567|19583.6|19567.6|19583|19567|0
1725283120000|2024-09-02 13:18:40|19582.9|19566.9|19582|19566|19582.9|19566.9|19581.9|19565.9|0
1725283130000|2024-09-02 13:18:50|19582.4|19566.4|19582.4|19566.4|19582.4|19566.4|19581.8|19565.8|0
1725283140000|2024-09-02 13:19:00|19582.5|19566.5|19583.3|19567.3|19583.4|19567.4|19582.5|19566.5|0
1725283150000|2024-09-02 13:19:10|19583.4|19567.4|19583|19567|19583.4|19567.4|19583|19567|0
1725283160000|2024-09-02 13:19:20|19582.6|19566.6|19582.1|19566.1|19582.6|19566.6|19582.1|19566.1|0
1725283170000|2024-09-02 13:19:30|19582|19566|19581.6|19565.6|19582.3|19566.3|19581.6|19565.6|0
1725283180000|2024-09-02 13:19:40|19581.8|19565.8|19582.5|19566.5|19582.5|19566.5|19581.8|19565.8|0
1725283190000|2024-09-02 13:19:50|19582.9|19566.9|19582.8|19566.8|19583.1|19567.1|19582.8|19566.8|0
1725283200000|2024-09-02 13:20:00|19582.9|19566.9|19584|19568|19584|19568|19582.6|19566.6|0
1725283210000|2024-09-02 13:20:10|19584.1|19568.1|19585|19569|19585.1|19569.1|19583.9|19567.9|0
1725283220000|2024-09-02 13:20:20|19584.6|19568.6|19583.6|19567.6|19584.6|19568.6|19583.6|19567.6|0
1725283230000|2024-09-02 13:20:30|19583.5|19567.5|19583.8|19567.8|19583.8|19567.8|19583.5|19567.5|0
1725283240000|2024-09-02 13:20:40|19583.6|19567.6|19584.1|19568.1|19584.5|19568.5|19583.6|19567.6|0
1725283250000|2024-09-02 13:20:50|19584|19568|19583.6|19567.6|19584|19568|19583.1|19567.1|0
1725283260000|2024-09-02 13:21:00|19583.9|19567.9|19583.9|19567.9|19584|19568|19583.9|19567.9|0
1725283270000|2024-09-02 13:21:10|19583.8|19567.8|19584.4|19568.4|19585|19569|19583.8|19567.8|0
1725283280000|2024-09-02 13:21:20|19584.6|19568.6|19586|19570|19586|19570|19584.6|19568.6|0
1725283290000|2024-09-02 13:21:30|19585.5|19569.5|19585.1|19569.1|19585.6|19569.6|19585.1|19569.1|0
1725283300000|2024-09-02 13:21:40|19585.3|19569.3|19586.3|19570.3|19586.3|19570.3|19585.3|19569.3|0
1725283310000|2024-09-02 13:21:50|19587.4|19571.4|19587.9|19571.9|19588|19572|19586.8|19570.8|0
1725283320000|2024-09-02 13:22:00|19588|19572|19587.5|19571.5|19588.1|19572.1|19587.5|19571.5|0
1725283330000|2024-09-02 13:22:10|19587.1|19571.1|19593.1|19577.1|19595.1|19579.1|19587.1|19571.1|0
1725283340000|2024-09-02 13:22:20|19593.4|19577.4|19591.6|19575.6|19593.4|19577.4|19589.6|19573.6|0
1725283350000|2024-09-02 13:22:30|19591.8|19575.8|19589.5|19573.5|19592.1|19576.1|19589.5|19573.5|0
1725283360000|2024-09-02 13:22:40|19589.1|19573.1|19588.1|19572.1|19589.5|19573.5|19587.6|19571.6|0
1725283370000|2024-09-02 13:22:50|19588.4|19572.4|19587.5|19571.5|19588.4|19572.4|19587.3|19571.3|0
1725283380000|2024-09-02 13:23:00|19587.6|19571.6|19588.9|19572.9|19589|19573|19587.6|19571.6|0
1725283390000|2024-09-02 13:23:10|19589.1|19573.1|19587.4|19571.4|19589.1|19573.1|19587.4|19571.4|0
1725283400000|2024-09-02 13:23:20|19587.5|19571.5|19587|19571|19587.9|19571.9|19587|19571|0
1725283410000|2024-09-02 13:23:30|19586.9|19570.9|19585.4|19569.4|19586.9|19570.9|19585.4|19569.4|0
1725283420000|2024-09-02 13:23:40|19585.3|19569.3|19586.3|19570.3|19586.4|19570.4|19585.3|19569.3|0
1725283430000|2024-09-02 13:23:50|19586.1|19570.1|19586.1|19570.1|19586.3|19570.3|19586|19570|0
1725283440000|2024-09-02 13:24:00|19586.3|19570.3|19586.1|19570.1|19586.6|19570.6|19586.1|19570.1|0
1725283450000|2024-09-02 13:24:10|19586.4|19570.4|19586.6|19570.6|19586.8|19570.8|19586.4|19570.4|0
1725283460000|2024-09-02 13:24:20|19586.8|19570.8|19585.9|19569.9|19587.3|19571.3|19585.9|19569.9|0
1725283470000|2024-09-02 13:24:30|19585.4|19569.4|19585.3|19569.3|19585.9|19569.9|19585.3|19569.3|0
1725283480000|2024-09-02 13:24:40|19585.4|19569.4|19584.6|19568.6|19585.4|19569.4|19584.4|19568.4|0
1725283490000|2024-09-02 13:24:50|19584.5|19568.5|19584.3|19568.3|19584.6|19568.6|19584.3|19568.3|0
1725283500000|2024-09-02 13:25:00|19584.4|19568.4|19583.4|19567.4|19584.4|19568.4|19582.9|19566.9|0
1725283510000|2024-09-02 13:25:10|19583.3|19567.3|19582.6|19566.6|19583.5|19567.5|19582.4|19566.4|0
1725283520000|2024-09-02 13:25:20|19582|19566|19581.3|19565.3|19582|19566|19581.3|19565.3|0
1725283530000|2024-09-02 13:25:30|19580.5|19564.5|19580.6|19564.6|19580.9|19564.9|19580.3|19564.3|0
1725283540000|2024-09-02 13:25:40|19580.8|19564.8|19580.6|19564.6|19581.3|19565.3|19580.4|19564.4|0
1725283550000|2024-09-02 13:25:50|19580.8|19564.8|19580.8|19564.8|19581.1|19565.1|19580.5|19564.5|0
1725283560000|2024-09-02 13:26:00|19580.9|19564.9|19579.9|19563.9|19580.9|19564.9|19579.9|19563.9|0
1725283570000|2024-09-02 13:26:10|19579.8|19563.8|19579.1|19563.1|19579.9|19563.9|19579.1|19563.1|0
1725283580000|2024-09-02 13:26:20|19579|19563|19578.5|19562.5|19579|19563|19578.4|19562.4|0
1725283590000|2024-09-02 13:26:30|19578.1|19562.1|19578.1|19562.1|19578.4|19562.4|19578|19562|0
1725283600000|2024-09-02 13:26:40|19578.3|19562.3|19577.4|19561.4|19578.3|19562.3|19577.3|19561.3|0
1725283610000|2024-09-02 13:26:50|19577.6|19561.6|19577.9|19561.9|19577.9|19561.9|19577.6|19561.6|0
1725283620000|2024-09-02 13:27:00|19577.8|19561.8|19579.4|19563.4|19579.5|19563.5|19577.8|19561.8|0
1725283630000|2024-09-02 13:27:10|19579.5|19563.5|19579.4|19563.4|19579.6|19563.6|19579.4|19563.4|0
1725283640000|2024-09-02 13:27:20|19579.3|19563.3|19579.4|19563.4|19579.5|19563.5|19579.1|19563.1|0
1725283650000|2024-09-02 13:27:30|19579.3|19563.3|19578.9|19562.9|19579.3|19563.3|19578.1|19562.1|0
1725283660000|2024-09-02 13:27:40|19578.8|19562.8|19578.8|19562.8|19578.8|19562.8|19578.5|19562.5|0
1725283670000|2024-09-02 13:27:50|19578.9|19562.9|19578.5|19562.5|19578.9|19562.9|19578.5|19562.5|0
1725283680000|2024-09-02 13:28:00|19578.6|19562.6|19580.4|19564.4|19580.4|19564.4|19578.6|19562.6|0
1725283690000|2024-09-02 13:28:10|19580.3|19564.3|19580.1|19564.1|19580.3|19564.3|19579.8|19563.8|0
1725283700000|2024-09-02 13:28:20|19580.3|19564.3|19579|19563|19580.3|19564.3|19578.9|19562.9|0
1725283710000|2024-09-02 13:28:30|19578.8|19562.8|19578.6|19562.6|19579.1|19563.1|19578.4|19562.4|0
1725283720000|2024-09-02 13:28:40|19578.9|19562.9|19578.8|19562.8|19578.9|19562.9|19578.4|19562.4|0
1725283730000|2024-09-02 13:28:50|19579.4|19563.4|19576.5|19560.5|19579.4|19563.4|19576.5|19560.5|0
1725283740000|2024-09-02 13:29:00|19575.8|19559.8|19575.4|19559.4|19576.1|19560.1|19575.3|19559.3|0
1725283750000|2024-09-02 13:29:10|19575.3|19559.3|19574.3|19558.3|19575.3|19559.3|19574.3|19558.3|0
1725283760000|2024-09-02 13:29:20|19574.1|19558.1|19576.9|19560.9|19576.9|19560.9|19574.1|19558.1|0
1725283770000|2024-09-02 13:29:30|19576.8|19560.8|19576.9|19560.9|19576.9|19560.9|19575.9|19559.9|0
1725283780000|2024-09-02 13:29:40|19577.1|19561.1|19576.9|19560.9|19577.5|19561.5|19576.5|19560.5|0
1725283790000|2024-09-02 13:29:50|19576.8|19560.8|19576.5|19560.5|19576.8|19560.8|19576.5|19560.5|0
1725283800000|2024-09-02 13:30:00|19576.8|19560.8|19579.6|19563.6|19579.6|19563.6|19576.8|19560.8|0
1725283810000|2024-09-02 13:30:10|19579.4|19563.4|19579.6|19563.6|19580.3|19564.3|19578.8|19562.8|0
1725283820000|2024-09-02 13:30:20|19580.9|19564.9|19579.5|19563.5|19581.4|19565.4|19579.5|19563.5|0
1725283830000|2024-09-02 13:30:30|19578.8|19562.8|19579.1|19563.1|19579.3|19563.3|19578.8|19562.8|0
1725283840000|2024-09-02 13:30:40|19579.4|19563.4|19579.4|19563.4|19581.4|19565.4|19579.1|19563.1|0
1725283850000|2024-09-02 13:30:50|19580.4|19564.4|19580.4|19564.4|19580.5|19564.5|19579.5|19563.5|0
1725283860000|2024-09-02 13:31:00|19580.5|19564.5|19581.9|19565.9|19581.9|19565.9|19580.1|19564.1|0
1725283870000|2024-09-02 13:31:10|19582.4|19566.4|19580.1|19564.1|19582.4|19566.4|19580.1|19564.1|0
1725283880000|2024-09-02 13:31:20|19580.9|19564.9|19581.4|19565.4|19581.4|19565.4|19580.9|19564.9|0
1725283890000|2024-09-02 13:31:30|19580.4|19564.4|19581.5|19565.5|19581.6|19565.6|19579.9|19563.9|0
1725283900000|2024-09-02 13:31:40|19581.4|19565.4|19580.9|19564.9|19581.8|19565.8|19580.6|19564.6|0
1725283910000|2024-09-02 13:31:50|19581|19565|19583.8|19567.8|19583.8|19567.8|19580.9|19564.9|0
1725283920000|2024-09-02 13:32:00|19583.9|19567.9|19586.8|19570.8|19587|19571|19583.9|19567.9|0
1725283930000|2024-09-02 13:32:10|19586.6|19570.6|19585.6|19569.6|19588|19572|19585.6|19569.6|0
1725283940000|2024-09-02 13:32:20|19585.4|19569.4|19585.1|19569.1|19585.5|19569.5|19584.6|19568.6|0
1725283950000|2024-09-02 13:32:30|19584.6|19568.6|19583.9|19567.9|19584.6|19568.6|19583.4|19567.4|0
1725283960000|2024-09-02 13:32:40|19584|19568|19581.9|19565.9|19584|19568|19581.9|19565.9|0
1725283970000|2024-09-02 13:32:50|19582.3|19566.3|19582.6|19566.6|19582.9|19566.9|19582.3|19566.3|0
1725283980000|2024-09-02 13:33:00|19582.5|19566.5|19583.3|19567.3|19583.4|19567.4|19582.5|19566.5|0
1725283990000|2024-09-02 13:33:10|19582.9|19566.9|19581.5|19565.5|19582.9|19566.9|19581.5|19565.5|0
1725284000000|2024-09-02 13:33:20|19581.3|19565.3|19580.9|19564.9|19582|19566|19580.9|19564.9|0
1725284010000|2024-09-02 13:33:30|19580.1|19564.1|19577.4|19561.4|19580.1|19564.1|19577.4|19561.4|0
1725284020000|2024-09-02 13:33:40|19577.1|19561.1|19578.1|19562.1|19578.4|19562.4|19577.1|19561.1|0
1725284030000|2024-09-02 13:33:50|19578.4|19562.4|19579.1|19563.1|19579.4|19563.4|19578.3|19562.3|0
1725284040000|2024-09-02 13:34:00|19579.3|19563.3|19577.9|19561.9|19579.6|19563.6|19577.9|19561.9|0
1725284050000|2024-09-02 13:34:10|19578|19562|19577|19561|19578|19562|19576.4|19560.4|0
1725284060000|2024-09-02 13:34:20|19576.1|19560.1|19576|19560|19576.4|19560.4|19575.9|19559.9|0
1725284070000|2024-09-02 13:34:30|19575.6|19559.6|19577.4|19561.4|19577.8|19561.8|19575.6|19559.6|0
1725284080000|2024-09-02 13:34:40|19577.6|19561.6|19577.5|19561.5|19578|19562|19577.5|19561.5|0
1725284090000|2024-09-02 13:34:50|19577.4|19561.4|19576.3|19560.3|19577.4|19561.4|19576|19560|0
1725284100000|2024-09-02 13:35:00|19576.1|19560.1|19573.5|19557.5|19576.4|19560.4|19573.4|19557.4|0
1725284110000|2024-09-02 13:35:10|19574.9|19558.9|19574.4|19558.4|19575.1|19559.1|19574.3|19558.3|0
1725284120000|2024-09-02 13:35:20|19574.9|19558.9|19575.1|19559.1|19575.1|19559.1|19573.8|19557.8|0
1725284130000|2024-09-02 13:35:30|19575.9|19559.9|19575.4|19559.4|19577|19561|19575.1|19559.1|0
1725284140000|2024-09-02 13:35:40|19574.9|19558.9|19574.8|19558.8|19574.9|19558.9|19573.8|19557.8|0
1725284150000|2024-09-02 13:35:50|19574.6|19558.6|19574.4|19558.4|19574.9|19558.9|19574.3|19558.3|0
1725284160000|2024-09-02 13:36:00|19574.5|19558.5|19573.6|19557.6|19574.5|19558.5|19572.6|19556.6|0
1725284170000|2024-09-02 13:36:10|19573.4|19557.4|19574.6|19558.6|19574.6|19558.6|19573.4|19557.4|0
1725284180000|2024-09-02 13:36:20|19575|19559|19574.9|19558.9|19575.5|19559.5|19574.6|19558.6|0
1725284190000|2024-09-02 13:36:30|19575|19559|19575.9|19559.9|19575.9|19559.9|19575|19559|0
1725284200000|2024-09-02 13:36:40|19576|19560|19576.4|19560.4|19576.4|19560.4|19576|19560|0
1725284210000|2024-09-02 13:36:50|19576.5|19560.5|19577.6|19561.6|19577.6|19561.6|19576.5|19560.5|0
1725284220000|2024-09-02 13:37:00|19577.5|19561.5|19580|19564|19580.5|19564.5|19577.5|19561.5|0
1725284230000|2024-09-02 13:37:10|19579.8|19563.8|19580.3|19564.3|19580.3|19564.3|19579.3|19563.3|0
1725284240000|2024-09-02 13:37:20|19580|19564|19580.6|19564.6|19580.6|19564.6|19579.8|19563.8|0
1725284250000|2024-09-02 13:37:30|19580.3|19564.3|19580.5|19564.5|19580.5|19564.5|19580|19564|0
1725284260000|2024-09-02 13:37:40|19580.1|19564.1|19580.3|19564.3|19580.5|19564.5|19580|19564|0
1725284270000|2024-09-02 13:37:50|19580.4|19564.4|19580.9|19564.9|19580.9|19564.9|19580.1|19564.1|0
1725284280000|2024-09-02 13:38:00|19580.8|19564.8|19581.5|19565.5|19581.5|19565.5|19580.8|19564.8|0
1725284290000|2024-09-02 13:38:10|19582.3|19566.3|19581.3|19565.3|19582.3|19566.3|19580.9|19564.9|0
1725284300000|2024-09-02 13:38:20|19580.9|19564.9|19583.3|19567.3|19583.3|19567.3|19580.9|19564.9|0
1725284310000|2024-09-02 13:38:30|19583.9|19567.9|19584.9|19568.9|19585.1|19569.1|19583.9|19567.9|0
1725284320000|2024-09-02 13:38:40|19584.6|19568.6|19585.8|19569.8|19586|19570|19584.4|19568.4|0
1725284330000|2024-09-02 13:38:50|19585.9|19569.9|19583.8|19567.8|19585.9|19569.9|19583.5|19567.5|0
1725284340000|2024-09-02 13:39:00|19584|19568|19584.4|19568.4|19584.4|19568.4|19583.5|19567.5|0
1725284350000|2024-09-02 13:39:10|19584.9|19568.9|19584.9|19568.9|19585.3|19569.3|19584.5|19568.5|0
1725284360000|2024-09-02 13:39:20|19584.8|19568.8|19585.1|19569.1|19585.1|19569.1|19584.1|19568.1|0
1725284370000|2024-09-02 13:39:30|19584.9|19568.9|19584.3|19568.3|19584.9|19568.9|19584.3|19568.3|0
1725284380000|2024-09-02 13:39:40|19585.1|19569.1|19585.1|19569.1|19585.6|19569.6|19584.9|19568.9|0
1725284390000|2024-09-02 13:39:50|19585.6|19569.6|19585.9|19569.9|19585.9|19569.9|19585.4|19569.4|0
1725284400000|2024-09-02 13:40:00|19586|19570|19585.4|19569.4|19587|19571|19585|19569|0
1725284410000|2024-09-02 13:40:10|19585.8|19569.8|19586.5|19570.5|19586.5|19570.5|19585.4|19569.4|0
1725284420000|2024-09-02 13:40:20|19586.8|19570.8|19591|19575|19591|19575|19586.8|19570.8|0
1725284430000|2024-09-02 13:40:30|19591.3|19575.3|19590.3|19574.3|19592.3|19576.3|19590.1|19574.1|0
1725284440000|2024-09-02 13:40:40|19590.6|19574.6|19592.4|19576.4|19593.1|19577.1|19590.6|19574.6|0
1725284450000|2024-09-02 13:40:50|19592.3|19576.3|19590.8|19574.8|19592.6|19576.6|19590.5|19574.5|0
1725284460000|2024-09-02 13:41:00|19590.6|19574.6|19591.4|19575.4|19591.4|19575.4|19590.6|19574.6|0
1725284470000|2024-09-02 13:41:10|19591.1|19575.1|19591.3|19575.3|19591.6|19575.6|19590.6|19574.6|0
1725284480000|2024-09-02 13:41:20|19591.1|19575.1|19588.9|19572.9|19591.1|19575.1|19588.9|19572.9|0
1725284490000|2024-09-02 13:41:30|19589|19573|19588.4|19572.4|19589|19573|19588.4|19572.4|0
1725284500000|2024-09-02 13:41:40|19588.3|19572.3|19588.4|19572.4|19588.8|19572.8|19588.1|19572.1|0
1725284510000|2024-09-02 13:41:50|19588.5|19572.5|19588.3|19572.3|19588.5|19572.5|19587.5|19571.5|0
1725284520000|2024-09-02 13:42:00|19588.1|19572.1|19587.3|19571.3|19588.1|19572.1|19587.1|19571.1|0
1725284530000|2024-09-02 13:42:10|19587|19571|19586.9|19570.9|19587.4|19571.4|19586.9|19570.9|0
1725284540000|2024-09-02 13:42:20|19587|19571|19586.4|19570.4|19587.1|19571.1|19586.4|19570.4|0
1725284550000|2024-09-02 13:42:30|19587|19571|19587.4|19571.4|19587.9|19571.9|19587|19571|0
1725284560000|2024-09-02 13:42:40|19588.1|19572.1|19589.8|19573.8|19590.1|19574.1|19588.1|19572.1|0
1725284570000|2024-09-02 13:42:50|19589.3|19573.3|19590|19574|19590.3|19574.3|19589.3|19573.3|0
1725284580000|2024-09-02 13:43:00|19589.9|19573.9|19589.4|19573.4|19589.9|19573.9|19589.4|19573.4|0
1725284590000|2024-09-02 13:43:10|19589.8|19573.8|19591.1|19575.1|19591.3|19575.3|19589.8|19573.8|0
1725284600000|2024-09-02 13:43:20|19590.9|19574.9|19590.3|19574.3|19590.9|19574.9|19590.1|19574.1|0
1725284610000|2024-09-02 13:43:30|19590.5|19574.5|19590.8|19574.8|19590.8|19574.8|19589.9|19573.9|0
1725284620000|2024-09-02 13:43:40|19591.3|19575.3|19590.3|19574.3|19591.3|19575.3|19590.3|19574.3|0
1725284630000|2024-09-02 13:43:50|19590.4|19574.4|19590.1|19574.1|19590.4|19574.4|19589.8|19573.8|0
1725284640000|2024-09-02 13:44:00|19590|19574|19596.4|19580.4|19596.4|19580.4|19590|19574|0
1725284650000|2024-09-02 13:44:10|19597.3|19581.3|19595.3|19579.3|19597.3|19581.3|19595.3|19579.3|0
1725284660000|2024-09-02 13:44:20|19595.1|19579.1|19595.9|19579.9|19596.3|19580.3|19595.1|19579.1|0
1725284670000|2024-09-02 13:44:30|19596.6|19580.6|19598.1|19582.1|19599.3|19583.3|19596.6|19580.6|0
1725284680000|2024-09-02 13:44:40|19598.5|19582.5|19599.1|19583.1|19599.1|19583.1|19598.3|19582.3|0
1725284690000|2024-09-02 13:44:50|19599.6|19583.6|19599.6|19583.6|19600.1|19584.1|19599.4|19583.4|0
1725284700000|2024-09-02 13:45:00|19600.6|19584.6|19601.1|19585.1|19602.4|19586.4|19600.6|19584.6|0
1725284710000|2024-09-02 13:45:10|19599.5|19583.5|19600|19584|19600|19584|19599.3|19583.3|0
1725284720000|2024-09-02 13:45:20|19600.1|19584.1|19600|19584|19600.4|19584.4|19599.5|19583.5|0
1725284730000|2024-09-02 13:45:30|19599.8|19583.8|19601.8|19585.8|19601.8|19585.8|19599.8|19583.8|0
1725284740000|2024-09-02 13:45:40|19601.9|19585.9|19602.1|19586.1|19602.3|19586.3|19601.9|19585.9|0
1725284750000|2024-09-02 13:45:50|19601.9|19585.9|19602.9|19586.9|19603.5|19587.5|19601.9|19585.9|0
1725284760000|2024-09-02 13:46:00|19603.1|19587.1|19601.3|19585.3|19603.3|19587.3|19601.3|19585.3|0
1725284770000|2024-09-02 13:46:10|19600.9|19584.9|19599.3|19583.3|19600.9|19584.9|19599.3|19583.3|0
1725284780000|2024-09-02 13:46:20|19599.6|19583.6|19600|19584|19600.5|19584.5|19599.3|19583.3|0
1725284790000|2024-09-02 13:46:30|19599.8|19583.8|19600|19584|19600.3|19584.3|19599.8|19583.8|0
1725284800000|2024-09-02 13:46:40|19600.3|19584.3|19599.8|19583.8|19600.3|19584.3|19599.8|19583.8|0
1725284810000|2024-09-02 13:46:50|19599.6|19583.6|19599.9|19583.9|19600.3|19584.3|19599.6|19583.6|0
1725284820000|2024-09-02 13:47:00|19600|19584|19597.6|19581.6|19600.6|19584.6|19597.6|19581.6|0
1725284830000|2024-09-02 13:47:10|19597|19581|19596.9|19580.9|19597|19581|19596.5|19580.5|0
1725284840000|2024-09-02 13:47:20|19596.5|19580.5|19597.3|19581.3|19597.6|19581.6|19596.5|19580.5|0
1725284850000|2024-09-02 13:47:30|19596.6|19580.6|19597.1|19581.1|19598.3|19582.3|19596.6|19580.6|0
1725284860000|2024-09-02 13:47:40|19597|19581|19596.4|19580.4|19597.1|19581.1|19595.5|19579.5|0
1725284870000|2024-09-02 13:47:50|19596.1|19580.1|19597.1|19581.1|19597.1|19581.1|19596.1|19580.1|0
1725284880000|2024-09-02 13:48:00|19596.3|19580.3|19598.1|19582.1|19598.1|19582.1|19596.3|19580.3|0
1725284890000|2024-09-02 13:48:10|19597.8|19581.8|19599|19583|19599|19583|19597.5|19581.5|0
1725284900000|2024-09-02 13:48:20|19598|19582|19598.5|19582.5|19598.8|19582.8|19598|19582|0
1725284910000|2024-09-02 13:48:30|19598.6|19582.6|19598|19582|19598.6|19582.6|19598|19582|0
1725284920000|2024-09-02 13:48:40|19597.6|19581.6|19597.5|19581.5|19597.8|19581.8|19597.5|19581.5|0
1725284930000|2024-09-02 13:48:50|19597.6|19581.6|19597|19581|19597.6|19581.6|19597|19581|0
1725284940000|2024-09-02 13:49:00|19596.9|19580.9|19596.6|19580.6|19596.9|19580.9|19596.5|19580.5|0
1725284950000|2024-09-02 13:49:10|19595.3|19579.3|19593|19577|19595.3|19579.3|19593|19577|0
1725284960000|2024-09-02 13:49:20|19593.4|19577.4|19592.1|19576.1|19593.4|19577.4|19592|19576|0
1725284970000|2024-09-02 13:49:30|19592.9|19576.9|19590.8|19574.8|19592.9|19576.9|19590.5|19574.5|0
1725284980000|2024-09-02 13:49:40|19590.9|19574.9|19591.5|19575.5|19591.5|19575.5|19590.6|19574.6|0
1725284990000|2024-09-02 13:49:50|19591.4|19575.4|19591.1|19575.1|19591.4|19575.4|19590|19574|0
1725285000000|2024-09-02 13:50:00|19591.3|19575.3|19592.3|19576.3|19593.3|19577.3|19591.3|19575.3|0
1725285010000|2024-09-02 13:50:10|19592.4|19576.4|19592.5|19576.5|19593.3|19577.3|19592|19576|0
1725285020000|2024-09-02 13:50:20|19592.6|19576.6|19592.4|19576.4|19592.9|19576.9|19592.4|19576.4|0
1725285030000|2024-09-02 13:50:30|19592.9|19576.9|19592.4|19576.4|19593.4|19577.4|19592.4|19576.4|0
1725285040000|2024-09-02 13:50:40|19592.3|19576.3|19592.3|19576.3|19592.5|19576.5|19592.1|19576.1|0
1725285050000|2024-09-02 13:50:50|19592|19576|19592|19576|19592|19576|19591.5|19575.5|0
1725285060000|2024-09-02 13:51:00|19591.6|19575.6|19592|19576|19592|19576|19591.6|19575.6|0
1725285070000|2024-09-02 13:51:10|19591.9|19575.9|19592.4|19576.4|19592.6|19576.6|19591.8|19575.8|0
1725285080000|2024-09-02 13:51:20|19592.5|19576.5|19592.5|19576.5|19592.9|19576.9|19592.4|19576.4|0
1725285090000|2024-09-02 13:51:30|19591.9|19575.9|19592.1|19576.1|19592.1|19576.1|19591.8|19575.8|0
1725285100000|2024-09-02 13:51:40|19592|19576|19592.6|19576.6|19592.6|19576.6|19592|19576|0
1725285110000|2024-09-02 13:51:50|19592.4|19576.4|19592|19576|19593.3|19577.3|19592|19576|0
1725285120000|2024-09-02 13:52:00|19592.1|19576.1|19591.3|19575.3|19592.4|19576.4|19591|19575|0
1725285130000|2024-09-02 13:52:10|19591.1|19575.1|19590.9|19574.9|19591.3|19575.3|19590.9|19574.9|0
1725285140000|2024-09-02 13:52:20|19590.8|19574.8|19590.5|19574.5|19591|19575|19590.4|19574.4|0
1725285150000|2024-09-02 13:52:30|19589.8|19573.8|19590.1|19574.1|19590.6|19574.6|19589.8|19573.8|0
1725285160000|2024-09-02 13:52:40|19590.3|19574.3|19591.1|19575.1|19592.4|19576.4|19590.3|19574.3|0
1725285170000|2024-09-02 13:52:50|19591.3|19575.3|19591.6|19575.6|19591.6|19575.6|19591.1|19575.1|0
1725285180000|2024-09-02 13:53:00|19591.8|19575.8|19591.9|19575.9|19591.9|19575.9|19591.3|19575.3|0
1725285190000|2024-09-02 13:53:10|19591.8|19575.8|19592.4|19576.4|19592.4|19576.4|19591.8|19575.8|0
1725285200000|2024-09-02 13:53:20|19592.3|19576.3|19591.8|19575.8|19592.5|19576.5|19591.6|19575.6|0
1725285210000|2024-09-02 13:53:30|19591.9|19575.9|19591.6|19575.6|19592.1|19576.1|19591.6|19575.6|0
1725285220000|2024-09-02 13:53:40|19591.5|19575.5|19590.6|19574.6|19591.5|19575.5|19590.1|19574.1|0
1725285230000|2024-09-02 13:53:50|19590.8|19574.8|19589.4|19573.4|19590.8|19574.8|19589.3|19573.3|0
1725285240000|2024-09-02 13:54:00|19589.9|19573.9|19588.8|19572.8|19590.1|19574.1|19588.8|19572.8|0
1725285250000|2024-09-02 13:54:10|19588.6|19572.6|19588.8|19572.8|19588.9|19572.9|19588.3|19572.3|0
1725285260000|2024-09-02 13:54:20|19589|19573|19589|19573|19589|19573|19588.5|19572.5|0
1725285270000|2024-09-02 13:54:30|19589.1|19573.1|19589.1|19573.1|19589.3|19573.3|19589.1|19573.1|0
1725285280000|2024-09-02 13:54:40|19589.4|19573.4|19589.9|19573.9|19590|19574|19589|19573|0
1725285290000|2024-09-02 13:54:50|19590|19574|19589.5|19573.5|19590.1|19574.1|19589.4|19573.4|0
1725285300000|2024-09-02 13:55:00|19589.1|19573.1|19589.3|19573.3|19589.4|19573.4|19589|19573|0
1725285310000|2024-09-02 13:55:10|19589.4|19573.4|19589.1|19573.1|19589.5|19573.5|19589.1|19573.1|0
1725285320000|2024-09-02 13:55:20|19589|19573|19589.9|19573.9|19590|19574|19589|19573|0
1725285330000|2024-09-02 13:55:30|19590.3|19574.3|19589.5|19573.5|19590.3|19574.3|19589.4|19573.4|0
1725285340000|2024-09-02 13:55:40|19589.6|19573.6|19590|19574|19590|19574|19589.6|19573.6|0
1725285350000|2024-09-02 13:55:50|19589.9|19573.9|19589.5|19573.5|19589.9|19573.9|19589.4|19573.4|0
1725285360000|2024-09-02 13:56:00|19589.6|19573.6|19589.3|19573.3|19589.8|19573.8|19589.3|19573.3|0
1725285370000|2024-09-02 13:56:10|19589|19573|19588.6|19572.6|19589.3|19573.3|19588.6|19572.6|0
1725285380000|2024-09-02 13:56:20|19588.5|19572.5|19587.3|19571.3|19588.5|19572.5|19587.3|19571.3|0
1725285390000|2024-09-02 13:56:30|19587.1|19571.1|19587.9|19571.9|19588|19572|19587|19571|0
1725285400000|2024-09-02 13:56:40|19588|19572|19589.1|19573.1|19589.1|19573.1|19587.9|19571.9|0
1725285410000|2024-09-02 13:56:50|19589.4|19573.4|19589.3|19573.3|19589.8|19573.8|19589.1|19573.1|0
1725285420000|2024-09-02 13:57:00|19589|19573|19586.4|19570.4|19589|19573|19585.3|19569.3|0
1725285430000|2024-09-02 13:57:10|19586.5|19570.5|19587.9|19571.9|19587.9|19571.9|19586.5|19570.5|0
1725285440000|2024-09-02 13:57:20|19588|19572|19588|19572|19588|19572|19587.8|19571.8|0
1725285450000|2024-09-02 13:57:30|19587.9|19571.9|19587.5|19571.5|19587.9|19571.9|19587.4|19571.4|0
1725285460000|2024-09-02 13:57:40|19587.3|19571.3|19588.5|19572.5|19588.5|19572.5|19587.3|19571.3|0
1725285470000|2024-09-02 13:57:50|19588.6|19572.6|19587.3|19571.3|19588.6|19572.6|19586.3|19570.3|0
1725285480000|2024-09-02 13:58:00|19587|19571|19586.6|19570.6|19587.1|19571.1|19586.5|19570.5|0
1725285490000|2024-09-02 13:58:10|19586.8|19570.8|19586.1|19570.1|19586.8|19570.8|19586|19570|0
1725285500000|2024-09-02 13:58:20|19586|19570|19586.3|19570.3|19586.6|19570.6|19586|19570|0
1725285510000|2024-09-02 13:58:30|19586.4|19570.4|19586.8|19570.8|19586.8|19570.8|19586.4|19570.4|0
1725285520000|2024-09-02 13:58:40|19586.9|19570.9|19587|19571|19587.3|19571.3|19586.9|19570.9|0
1725285530000|2024-09-02 13:58:50|19586.9|19570.9|19586.6|19570.6|19587.3|19571.3|19586.6|19570.6|0
1725285540000|2024-09-02 13:59:00|19586|19570|19584.8|19568.8|19586|19570|19584.6|19568.6|0
1725285550000|2024-09-02 13:59:10|19585|19569|19580.6|19564.6|19585|19569|19580.6|19564.6|0
1725285560000|2024-09-02 13:59:20|19581|19565|19580|19564|19581|19565|19580|19564|0
1725285570000|2024-09-02 13:59:30|19579.6|19563.6|19578.8|19562.8|19580|19564|19578.8|19562.8|0
1725285580000|2024-09-02 13:59:40|19578.6|19562.6|19577.1|19561.1|19578.6|19562.6|19577.1|19561.1|0
1725285590000|2024-09-02 13:59:50|19577.3|19561.3|19577.9|19561.9|19577.9|19561.9|19577|19561|0
1725285600000|2024-09-02 14:00:00|19577.8|19561.8|19577.8|19561.8|19577.9|19561.9|19576.6|19560.6|0
1725285610000|2024-09-02 14:00:10|19577.4|19561.4|19576.1|19560.1|19578.4|19562.4|19576.1|19560.1|0
1725285620000|2024-09-02 14:00:20|19576|19560|19577.3|19561.3|19577.3|19561.3|19575.5|19559.5|0
1725285630000|2024-09-02 14:00:30|19577|19561|19575.5|19559.5|19577|19561|19575.3|19559.3|0
1725285640000|2024-09-02 14:00:40|19575.6|19559.6|19577.3|19561.3|19577.3|19561.3|19575.6|19559.6|0
1725285650000|2024-09-02 14:00:50|19577|19561|19575.5|19559.5|19577|19561|19575.5|19559.5|0
1725285660000|2024-09-02 14:01:00|19575.8|19559.8|19573.5|19557.5|19575.8|19559.8|19573.5|19557.5|0
1725285670000|2024-09-02 14:01:10|19573|19557|19576.3|19560.3|19576.8|19560.8|19573|19557|0
1725285680000|2024-09-02 14:01:20|19576.5|19560.5|19575.5|19559.5|19577.4|19561.4|19575.5|19559.5|0
1725285690000|2024-09-02 14:01:30|19575.1|19559.1|19573.3|19557.3|19575.5|19559.5|19572.8|19556.8|0
1725285700000|2024-09-02 14:01:40|19573|19557|19574.1|19558.1|19574.5|19558.5|19573|19557|0
1725285710000|2024-09-02 14:01:50|19574|19558|19575.3|19559.3|19575.3|19559.3|19574|19558|0
1725285720000|2024-09-02 14:02:00|19575.5|19559.5|19574.4|19558.4|19575.5|19559.5|19574.4|19558.4|0
1725285730000|2024-09-02 14:02:10|19574.5|19558.5|19573.8|19557.8|19574.8|19558.8|19573.8|19557.8|0
1725285740000|2024-09-02 14:02:20|19573|19557|19572.3|19556.3|19573|19557|19571.8|19555.8|0
1725285750000|2024-09-02 14:02:30|19571.9|19555.9|19571.6|19555.6|19572.3|19556.3|19571.3|19555.3|0
1725285760000|2024-09-02 14:02:40|19571.8|19555.8|19571.5|19555.5|19571.8|19555.8|19571.5|19555.5|0
1725285770000|2024-09-02 14:02:50|19571.4|19555.4|19572|19556|19572.1|19556.1|19571.4|19555.4|0
1725285780000|2024-09-02 14:03:00|19572.3|19556.3|19574|19558|19574|19558|19571.8|19555.8|0
1725285790000|2024-09-02 14:03:10|19573.3|19557.3|19573.3|19557.3|19573.5|19557.5|19572.6|19556.6|0
1725285800000|2024-09-02 14:03:20|19573.4|19557.4|19573.4|19557.4|19573.8|19557.8|19573|19557|0
1725285810000|2024-09-02 14:03:30|19573.5|19557.5|19573.5|19557.5|19573.5|19557.5|19573|19557|0
1725285820000|2024-09-02 14:03:40|19573.4|19557.4|19572.5|19556.5|19573.5|19557.5|19572.5|19556.5|0
1725285830000|2024-09-02 14:03:50|19572.8|19556.8|19572.3|19556.3|19572.8|19556.8|19572.3|19556.3|0
1725285840000|2024-09-02 14:04:00|19572.5|19556.5|19574.5|19558.5|19574.5|19558.5|19572.5|19556.5|0
1725285850000|2024-09-02 14:04:10|19574.8|19558.8|19574.6|19558.6|19576|19560|19574.3|19558.3|0
1725285860000|2024-09-02 14:04:20|19574.5|19558.5|19574.9|19558.9|19575|19559|19574.3|19558.3|0
1725285870000|2024-09-02 14:04:30|19574.3|19558.3|19574|19558|19574.6|19558.6|19574|19558|0
1725285880000|2024-09-02 14:04:40|19574.1|19558.1|19574.3|19558.3|19574.5|19558.5|19573.8|19557.8|0
1725285890000|2024-09-02 14:04:50|19574.4|19558.4|19574.5|19558.5|19574.5|19558.5|19574.3|19558.3|0
1725285900000|2024-09-02 14:05:00|19574.1|19558.1|19574.4|19558.4|19574.6|19558.6|19574|19558|0
1725285910000|2024-09-02 14:05:10|19574.5|19558.5|19575.3|19559.3|19575.4|19559.4|19574.5|19558.5|0
1725285920000|2024-09-02 14:05:20|19575.4|19559.4|19574.3|19558.3|19575.5|19559.5|19574.1|19558.1|0
1725285930000|2024-09-02 14:05:30|19574.4|19558.4|19573|19557|19574.4|19558.4|19573|19557|0
1725285940000|2024-09-02 14:05:40|19573.3|19557.3|19571.5|19555.5|19573.5|19557.5|19571.5|19555.5|0
1725285950000|2024-09-02 14:05:50|19572.1|19556.1|19571.4|19555.4|19572.3|19556.3|19571.3|19555.3|0
1725285960000|2024-09-02 14:06:00|19571.3|19555.3|19570|19554|19571.6|19555.6|19569.8|19553.8|0
1725285970000|2024-09-02 14:06:10|19570.1|19554.1|19570.6|19554.6|19571|19555|19569.9|19553.9|0
1725285980000|2024-09-02 14:06:20|19570.5|19554.5|19569.9|19553.9|19570.5|19554.5|19569.6|19553.6|0
1725285990000|2024-09-02 14:06:30|19569.8|19553.8|19568.3|19552.3|19570|19554|19568.3|19552.3|0
1725286000000|2024-09-02 14:06:40|19568|19552|19567|19551|19568|19552|19567|19551|0
1725286010000|2024-09-02 14:06:50|19566.9|19550.9|19567.4|19551.4|19567.8|19551.8|19566.9|19550.9|0
1725286020000|2024-09-02 14:07:00|19567.3|19551.3|19567.3|19551.3|19567.4|19551.4|19566.5|19550.5|0
1725286030000|2024-09-02 14:07:10|19566.8|19550.8|19566|19550|19567.3|19551.3|19566|19550|0
1725286040000|2024-09-02 14:07:20|19566.3|19550.3|19565|19549|19566.3|19550.3|19565|19549|0
1725286050000|2024-09-02 14:07:30|19565.3|19549.3|19564.9|19548.9|19565.5|19549.5|19564.9|19548.9|0
1725286060000|2024-09-02 14:07:40|19564.8|19548.8|19566|19550|19566.3|19550.3|19564.8|19548.8|0
1725286070000|2024-09-02 14:07:50|19565.3|19549.3|19565.5|19549.5|19565.5|19549.5|19565.3|19549.3|0
1725286080000|2024-09-02 14:08:00|19565.8|19549.8|19564.8|19548.8|19566.4|19550.4|19564.8|19548.8|0
1725286090000|2024-09-02 14:08:10|19564.9|19548.9|19565.3|19549.3|19565.3|19549.3|19564.8|19548.8|0
1725286100000|2024-09-02 14:08:20|19565|19549|19565.3|19549.3|19565.3|19549.3|19564.9|19548.9|0
1725286110000|2024-09-02 14:08:30|19565.1|19549.1|19563.9|19547.9|19565.1|19549.1|19563.6|19547.6|0
1725286120000|2024-09-02 14:08:40|19564.1|19548.1|19564.5|19548.5|19564.5|19548.5|19563.9|19547.9|0
1725286130000|2024-09-02 14:08:50|19564.4|19548.4|19563.9|19547.9|19564.6|19548.6|19563.3|19547.3|0
1725286140000|2024-09-02 14:09:00|19564.4|19548.4|19565.4|19549.4|19566.3|19550.3|19564.3|19548.3|0
1725286150000|2024-09-02 14:09:10|19565.3|19549.3|19564.8|19548.8|19565.3|19549.3|19564|19548|0
1725286160000|2024-09-02 14:09:20|19564.6|19548.6|19564.8|19548.8|19564.9|19548.9|19564.5|19548.5|0
1725286170000|2024-09-02 14:09:30|19564|19548|19562.8|19546.8|19564|19548|19562.5|19546.5|0
1725286180000|2024-09-02 14:09:40|19562.9|19546.9|19566.4|19550.4|19566.4|19550.4|19562.9|19546.9|0
1725286190000|2024-09-02 14:09:50|19566.5|19550.5|19566.5|19550.5|19567.3|19551.3|19566.5|19550.5|0
1725286200000|2024-09-02 14:10:00|19566.1|19550.1|19565.8|19549.8|19566.5|19550.5|19565.3|19549.3|0
1725286210000|2024-09-02 14:10:10|19565.3|19549.3|19564.9|19548.9|19565.5|19549.5|19564|19548|0
1725286220000|2024-09-02 14:10:20|19565|19549|19567.5|19551.5|19567.5|19551.5|19565|19549|0
1725286230000|2024-09-02 14:10:30|19567.6|19551.6|19567.3|19551.3|19567.8|19551.8|19566.8|19550.8|0
1725286240000|2024-09-02 14:10:40|19567.1|19551.1|19566.8|19550.8|19567.1|19551.1|19566|19550|0
1725286250000|2024-09-02 14:10:50|19566.9|19550.9|19566.6|19550.6|19567.3|19551.3|19566.6|19550.6|0
1725286260000|2024-09-02 14:11:00|19566.5|19550.5|19565|19549|19566.5|19550.5|19565|19549|0
1725286270000|2024-09-02 14:11:10|19564.6|19548.6|19564.8|19548.8|19564.8|19548.8|19564.5|19548.5|0
1725286280000|2024-09-02 14:11:20|19564.5|19548.5|19564.3|19548.3|19564.5|19548.5|19564|19548|0
1725286290000|2024-09-02 14:11:30|19564.4|19548.4|19564.8|19548.8|19565|19549|19564.4|19548.4|0
1725286300000|2024-09-02 14:11:40|19564.5|19548.5|19563|19547|19564.6|19548.6|19563|19547|0
1725286310000|2024-09-02 14:11:50|19563.1|19547.1|19564.8|19548.8|19565.5|19549.5|19563.1|19547.1|0
1725286320000|2024-09-02 14:12:00|19564.9|19548.9|19563.3|19547.3|19564.9|19548.9|19563.3|19547.3|0
1725286330000|2024-09-02 14:12:10|19563.5|19547.5|19564.4|19548.4|19564.8|19548.8|19563.5|19547.5|0
1725286340000|2024-09-02 14:12:20|19564.1|19548.1|19563.8|19547.8|19564.4|19548.4|19563.8|19547.8|0
1725286350000|2024-09-02 14:12:30|19563.4|19547.4|19562.3|19546.3|19563.4|19547.4|19562.3|19546.3|0
1725286360000|2024-09-02 14:12:40|19563.1|19547.1|19563.1|19547.1|19563.8|19547.8|19563|19547|0
1725286370000|2024-09-02 14:12:50|19563.3|19547.3|19563.8|19547.8|19563.8|19547.8|19562.9|19546.9|0
1725286380000|2024-09-02 14:13:00|19563.6|19547.6|19563.5|19547.5|19564|19548|19563.5|19547.5|0
1725286390000|2024-09-02 14:13:10|19563.3|19547.3|19563.3|19547.3|19563.3|19547.3|19562.6|19546.6|0
1725286400000|2024-09-02 14:13:20|19563.1|19547.1|19562.8|19546.8|19563.1|19547.1|19562.6|19546.6|0
1725286410000|2024-09-02 14:13:30|19562.6|19546.6|19561.8|19545.8|19562.8|19546.8|19561.8|19545.8|0
1725286420000|2024-09-02 14:13:40|19561.6|19545.6|19565|19549|19565|19549|19561.5|19545.5|0
1725286430000|2024-09-02 14:13:50|19564.8|19548.8|19565.3|19549.3|19565.3|19549.3|19564.8|19548.8|0
1725286440000|2024-09-02 14:14:00|19565|19549|19563.8|19547.8|19565|19549|19563.8|19547.8|0
1725286450000|2024-09-02 14:14:10|19563.6|19547.6|19562.9|19546.9|19563.8|19547.8|19562.9|19546.9|0
1725286460000|2024-09-02 14:14:20|19563.1|19547.1|19561.5|19545.5|19563.1|19547.1|19561.5|19545.5|0
1725286470000|2024-09-02 14:14:30|19561.3|19545.3|19562.3|19546.3|19562.3|19546.3|19561.1|19545.1|0
1725286480000|2024-09-02 14:14:40|19562.4|19546.4|19561.6|19545.6|19562.4|19546.4|19561.6|19545.6|0
1725286490000|2024-09-02 14:14:50|19561.8|19545.8|19559.1|19543.1|19561.8|19545.8|19558.8|19542.8|0
1725286500000|2024-09-02 14:15:00|19560|19544|19560.8|19544.8|19561|19545|19560|19544|0
1725286510000|2024-09-02 14:15:10|19560.5|19544.5|19559.6|19543.6|19560.5|19544.5|19559.6|19543.6|0
1725286520000|2024-09-02 14:15:20|19559.5|19543.5|19559.1|19543.1|19559.5|19543.5|19558.8|19542.8|0
1725286530000|2024-09-02 14:15:30|19558.8|19542.8|19559.3|19543.3|19559.3|19543.3|19558.8|19542.8|0
1725286540000|2024-09-02 14:15:40|19559.4|19543.4|19558.9|19542.9|19559.5|19543.5|19558.4|19542.4|0
1725286550000|2024-09-02 14:15:50|19558.8|19542.8|19562.3|19546.3|19562.3|19546.3|19558.3|19542.3|0
1725286560000|2024-09-02 14:16:00|19562|19546|19562.8|19546.8|19562.8|19546.8|19562|19546|0
1725286570000|2024-09-02 14:16:10|19562|19546|19561.4|19545.4|19562.1|19546.1|19561.4|19545.4|0
1725286580000|2024-09-02 14:16:20|19561.6|19545.6|19561.8|19545.8|19562.3|19546.3|19560.9|19544.9|0
1725286590000|2024-09-02 14:16:30|19561.3|19545.3|19559.8|19543.8|19561.4|19545.4|19559.8|19543.8|0
1725286600000|2024-09-02 14:16:40|19559.6|19543.6|19559.6|19543.6|19559.8|19543.8|19559|19543|0
1725286610000|2024-09-02 14:16:50|19559.8|19543.8|19553.3|19537.3|19560.3|19544.3|19553.3|19537.3|0
1725286620000|2024-09-02 14:17:00|19553.9|19537.9|19552.9|19536.9|19555.8|19539.8|19552.4|19536.4|0
1725286630000|2024-09-02 14:17:10|19553.1|19537.1|19552.5|19536.5|19553.6|19537.6|19552.5|19536.5|0
1725286640000|2024-09-02 14:17:20|19552.6|19536.6|19551.6|19535.6|19553.3|19537.3|19550.1|19534.1|0
1725286650000|2024-09-02 14:17:30|19551.1|19535.1|19552.1|19536.1|19552.1|19536.1|19551.1|19535.1|0
1725286660000|2024-09-02 14:17:40|19552.3|19536.3|19551.3|19535.3|19553.5|19537.5|19551.1|19535.1|0
1725286670000|2024-09-02 14:17:50|19551.4|19535.4|19550.9|19534.9|19551.4|19535.4|19550.1|19534.1|0
1725286680000|2024-09-02 14:18:00|19551|19535|19550.9|19534.9|19552.1|19536.1|19550.9|19534.9|0
1725286690000|2024-09-02 14:18:10|19551.3|19535.3|19552.8|19536.8|19553.1|19537.1|19551.3|19535.3|0
1725286700000|2024-09-02 14:18:20|19552.4|19536.4|19552.6|19536.6|19553.3|19537.3|19552.4|19536.4|0
1725286710000|2024-09-02 14:18:30|19552.8|19536.8|19553.3|19537.3|19553.3|19537.3|19552.3|19536.3|0
1725286720000|2024-09-02 14:18:40|19552.9|19536.9|19553.3|19537.3|19553.4|19537.4|19552.9|19536.9|0
1725286730000|2024-09-02 14:18:50|19553|19537|19553|19537|19553.5|19537.5|19552.9|19536.9|0
1725286740000|2024-09-02 14:19:00|19553.1|19537.1|19553|19537|19553.1|19537.1|19552.8|19536.8|0
1725286750000|2024-09-02 14:19:10|19552.9|19536.9|19553.3|19537.3|19554.3|19538.3|19552.9|19536.9|0
1725286760000|2024-09-02 14:19:20|19553.4|19537.4|19553.4|19537.4|19553.6|19537.6|19553.3|19537.3|0
1725286770000|2024-09-02 14:19:30|19553.3|19537.3|19552.6|19536.6|19553.5|19537.5|19552.5|19536.5|0
1725286780000|2024-09-02 14:19:40|19552.5|19536.5|19553.5|19537.5|19554|19538|19552.5|19536.5|0
1725286790000|2024-09-02 14:19:50|19553.9|19537.9|19553.4|19537.4|19553.9|19537.9|19553.3|19537.3|0
1725286800000|2024-09-02 14:20:00|19552.6|19536.6|19552.9|19536.9|19553.8|19537.8|19552.6|19536.6|0
1725286810000|2024-09-02 14:20:10|19552.6|19536.6|19553.1|19537.1|19553.6|19537.6|19552.4|19536.4|0
1725286820000|2024-09-02 14:20:20|19552|19536|19552.5|19536.5|19552.5|19536.5|19552|19536|0
1725286830000|2024-09-02 14:20:30|19552.6|19536.6|19553.3|19537.3|19554.6|19538.6|19552.6|19536.6|0
1725286840000|2024-09-02 14:20:40|19553.1|19537.1|19552.9|19536.9|19553.5|19537.5|19552.8|19536.8|0
1725286850000|2024-09-02 14:20:50|19553.5|19537.5|19554.5|19538.5|19554.5|19538.5|19553.3|19537.3|0
1725286860000|2024-09-02 14:21:00|19554.6|19538.6|19554.9|19538.9|19555|19539|19554.3|19538.3|0
1725286870000|2024-09-02 14:21:10|19555|19539|19553.8|19537.8|19555.6|19539.6|19553.8|19537.8|0
1725286880000|2024-09-02 14:21:20|19553.9|19537.9|19552.9|19536.9|19553.9|19537.9|19552.9|19536.9|0
1725286890000|2024-09-02 14:21:30|19553.5|19537.5|19553.3|19537.3|19553.8|19537.8|19552.9|19536.9|0
1725286900000|2024-09-02 14:21:40|19553.1|19537.1|19555|19539|19556|19540|19553.1|19537.1|0
1725286910000|2024-09-02 14:21:50|19555.1|19539.1|19554.8|19538.8|19556|19540|19554.8|19538.8|0
1725286920000|2024-09-02 14:22:00|19554.4|19538.4|19556.4|19540.4|19556.4|19540.4|19554.3|19538.3|0
1725286930000|2024-09-02 14:22:10|19555|19539|19551.5|19535.5|19555|19539|19551.5|19535.5|0
1725286940000|2024-09-02 14:22:20|19551.4|19535.4|19549.9|19533.9|19551.9|19535.9|19547.6|19531.6|0
1725286950000|2024-09-02 14:22:30|19550.3|19534.3|19551.3|19535.3|19551.3|19535.3|19548.9|19532.9|0
1725286960000|2024-09-02 14:22:40|19550.9|19534.9|19551.3|19535.3|19551.9|19535.9|19550.5|19534.5|0
1725286970000|2024-09-02 14:22:50|19551.4|19535.4|19553.3|19537.3|19553.3|19537.3|19551.3|19535.3|0
1725286980000|2024-09-02 14:23:00|19553.8|19537.8|19554.3|19538.3|19554.3|19538.3|19553.1|19537.1|0
1725286990000|2024-09-02 14:23:10|19554.1|19538.1|19555.3|19539.3|19556|19540|19554.1|19538.1|0
1725287000000|2024-09-02 14:23:20|19555.5|19539.5|19555.1|19539.1|19555.8|19539.8|19555|19539|0
1725287010000|2024-09-02 14:23:30|19555.6|19539.6|19554.1|19538.1|19555.8|19539.8|19554.1|19538.1|0
1725287020000|2024-09-02 14:23:40|19553.8|19537.8|19552.9|19536.9|19553.9|19537.9|19552.8|19536.8|0
1725287030000|2024-09-02 14:23:50|19552.3|19536.3|19554|19538|19554|19538|19552.3|19536.3|0
1725287040000|2024-09-02 14:24:00|19554.3|19538.3|19554.5|19538.5|19554.6|19538.6|19554.3|19538.3|0
1725287050000|2024-09-02 14:24:10|19554.6|19538.6|19554.9|19538.9|19555.6|19539.6|19554.5|19538.5|0
1725287060000|2024-09-02 14:24:20|19554.6|19538.6|19555.8|19539.8|19556.3|19540.3|19554.6|19538.6|0
1725287070000|2024-09-02 14:24:30|19555.3|19539.3|19556.1|19540.1|19556.3|19540.3|19555.3|19539.3|0
1725287080000|2024-09-02 14:24:40|19556.3|19540.3|19554.8|19538.8|19556.6|19540.6|19554.8|19538.8|0
1725287090000|2024-09-02 14:24:50|19554.6|19538.6|19554|19538|19554.6|19538.6|19554|19538|0
1725287100000|2024-09-02 14:25:00|19554.3|19538.3|19555.8|19539.8|19555.8|19539.8|19554.1|19538.1|0
1725287110000|2024-09-02 14:25:10|19556|19540|19556.3|19540.3|19556.5|19540.5|19556|19540|0
1725287120000|2024-09-02 14:25:20|19557.1|19541.1|19559|19543|19559|19543|19557.1|19541.1|0
1725287130000|2024-09-02 14:25:30|19556.4|19540.4|19555.8|19539.8|19556.4|19540.4|19555.6|19539.6|0
1725287140000|2024-09-02 14:25:40|19556.3|19540.3|19556|19540|19556.3|19540.3|19555.5|19539.5|0
1725287150000|2024-09-02 14:25:50|19556.1|19540.1|19556.8|19540.8|19556.8|19540.8|19556|19540|0
1725287160000|2024-09-02 14:26:00|19556.5|19540.5|19555|19539|19556.5|19540.5|19555|19539|0
1725287170000|2024-09-02 14:26:10|19555.5|19539.5|19556.8|19540.8|19556.8|19540.8|19555.5|19539.5|0
1725287180000|2024-09-02 14:26:20|19556.5|19540.5|19556|19540|19556.6|19540.6|19555.9|19539.9|0
1725287190000|2024-09-02 14:26:30|19556.4|19540.4|19557.1|19541.1|19557.1|19541.1|19556|19540|0
1725287200000|2024-09-02 14:26:40|19557.3|19541.3|19557.3|19541.3|19557.4|19541.4|19556.9|19540.9|0
1725287210000|2024-09-02 14:26:50|19557.5|19541.5|19559.4|19543.4|19559.4|19543.4|19557.5|19541.5|0
1725287220000|2024-09-02 14:27:00|19558.6|19542.6|19557.3|19541.3|19558.6|19542.6|19556.5|19540.5|0
1725287230000|2024-09-02 14:27:10|19557.5|19541.5|19556.9|19540.9|19557.9|19541.9|19556.9|19540.9|0
1725287240000|2024-09-02 14:27:20|19557|19541|19557|19541|19557|19541|19556.6|19540.6|0
1725287250000|2024-09-02 14:27:30|19556.8|19540.8|19557.8|19541.8|19557.8|19541.8|19556.5|19540.5|0
1725287260000|2024-09-02 14:27:40|19557.9|19541.9|19560|19544|19560.5|19544.5|19557.8|19541.8|0
1725287270000|2024-09-02 14:27:50|19560.3|19544.3|19560|19544|19560.3|19544.3|19559.4|19543.4|0
1725287280000|2024-09-02 14:28:00|19560.1|19544.1|19560.4|19544.4|19560.4|19544.4|19559.6|19543.6|0
1725287290000|2024-09-02 14:28:10|19560|19544|19561.3|19545.3|19561.8|19545.8|19559.9|19543.9|0
1725287300000|2024-09-02 14:28:20|19560.8|19544.8|19560.9|19544.9|19561|19545|19560.5|19544.5|0
1725287310000|2024-09-02 14:28:30|19560.8|19544.8|19560.6|19544.6|19561|19545|19560.3|19544.3|0
1725287320000|2024-09-02 14:28:40|19560.9|19544.9|19561|19545|19561.6|19545.6|19560.9|19544.9|0
1725287330000|2024-09-02 14:28:50|19560.8|19544.8|19560.8|19544.8|19561.1|19545.1|19560.6|19544.6|0
1725287340000|2024-09-02 14:29:00|19560.5|19544.5|19562.8|19546.8|19562.8|19546.8|19560.4|19544.4|0
1725287350000|2024-09-02 14:29:10|19562.3|19546.3|19563.3|19547.3|19563.4|19547.4|19562.3|19546.3|0
1725287360000|2024-09-02 14:29:20|19563.9|19547.9|19563.9|19547.9|19564.3|19548.3|19563.4|19547.4|0
1725287370000|2024-09-02 14:29:30|19564|19548|19564.1|19548.1|19564.1|19548.1|19563.5|19547.5|0
1725287380000|2024-09-02 14:29:40|19564.6|19548.6|19565.5|19549.5|19565.5|19549.5|19564.6|19548.6|0
1725287390000|2024-09-02 14:29:50|19565.1|19549.1|19565.5|19549.5|19565.5|19549.5|19565.1|19549.1|0
1725287400000|2024-09-02 14:30:00|19565.8|19549.8|19567.3|19551.3|19567.3|19551.3|19565.1|19549.1|0
1725287410000|2024-09-02 14:30:10|19568|19552|19567.4|19551.4|19568|19552|19566.6|19550.6|0
1725287420000|2024-09-02 14:30:20|19567.1|19551.1|19567.8|19551.8|19568|19552|19567.1|19551.1|0
1725287430000|2024-09-02 14:30:30|19567.5|19551.5|19569.4|19553.4|19569.4|19553.4|19567.5|19551.5|0
1725287440000|2024-09-02 14:30:40|19569.3|19553.3|19569.1|19553.1|19569.9|19553.9|19569.1|19553.1|0
1725287450000|2024-09-02 14:30:50|19569.3|19553.3|19569.6|19553.6|19570|19554|19569.3|19553.3|0
1725287460000|2024-09-02 14:31:00|19569.5|19553.5|19571.9|19555.9|19571.9|19555.9|19569.5|19553.5|0
1725287470000|2024-09-02 14:31:10|19571.6|19555.6|19572.5|19556.5|19572.5|19556.5|19571.5|19555.5|0
1725287480000|2024-09-02 14:31:20|19572.6|19556.6|19572.6|19556.6|19572.6|19556.6|19572.5|19556.5|0
1725287490000|2024-09-02 14:31:30|19572.4|19556.4|19572.3|19556.3|19572.5|19556.5|19572.3|19556.3|0
1725287500000|2024-09-02 14:31:40|19572.5|19556.5|19574.9|19558.9|19574.9|19558.9|19572.5|19556.5|0
1725287510000|2024-09-02 14:31:50|19574.8|19558.8|19576.1|19560.1|19576.3|19560.3|19574.8|19558.8|0
1725287520000|2024-09-02 14:32:00|19576.9|19560.9|19580|19564|19580|19564|19576.4|19560.4|0
1725287530000|2024-09-02 14:32:10|19581.3|19565.3|19581.9|19565.9|19582.4|19566.4|19579.8|19563.8|0
1725287540000|2024-09-02 14:32:20|19581.3|19565.3|19580.6|19564.6|19581.9|19565.9|19580.5|19564.5|0
1725287550000|2024-09-02 14:32:30|19581.1|19565.1|19583.1|19567.1|19583.9|19567.9|19581.1|19565.1|0
1725287560000|2024-09-02 14:32:40|19584|19568|19585.5|19569.5|19588.1|19572.1|19584|19568|0
1725287570000|2024-09-02 14:32:50|19585.9|19569.9|19588.3|19572.3|19589|19573|19585.9|19569.9|0
1725287580000|2024-09-02 14:33:00|19589.6|19573.6|19591.8|19575.8|19593|19577|19589.3|19573.3|0
1725287590000|2024-09-02 14:33:10|19592.3|19576.3|19591.9|19575.9|19592.6|19576.6|19591.3|19575.3|0
1725287600000|2024-09-02 14:33:20|19592.6|19576.6|19590.4|19574.4|19592.6|19576.6|19590.4|19574.4|0
1725287610000|2024-09-02 14:33:30|19589.8|19573.8|19589|19573|19589.8|19573.8|19588.5|19572.5|0
1725287620000|2024-09-02 14:33:40|19588.6|19572.6|19590.4|19574.4|19590.6|19574.6|19588.6|19572.6|0
1725287630000|2024-09-02 14:33:50|19590.5|19574.5|19590.6|19574.6|19591.1|19575.1|19590.4|19574.4|0
1725287640000|2024-09-02 14:34:00|19590.8|19574.8|19590.4|19574.4|19591.8|19575.8|19590.4|19574.4|0
1725287650000|2024-09-02 14:34:10|19589.3|19573.3|19590.4|19574.4|19590.9|19574.9|19587.4|19571.4|0
1725287660000|2024-09-02 14:34:20|19590.1|19574.1|19591.9|19575.9|19592.1|19576.1|19590.1|19574.1|0
1725287670000|2024-09-02 14:34:30|19593|19577|19592.3|19576.3|19593|19577|19591.9|19575.9|0
1725287680000|2024-09-02 14:34:40|19592.1|19576.1|19591.8|19575.8|19592.4|19576.4|19591.6|19575.6|0
1725287690000|2024-09-02 14:34:50|19592.1|19576.1|19592.6|19576.6|19592.6|19576.6|19591.9|19575.9|0
1725287700000|2024-09-02 14:35:00|19592.5|19576.5|19592.3|19576.3|19593.8|19577.8|19592.3|19576.3|0
1725287710000|2024-09-02 14:35:10|19592.6|19576.6|19591.6|19575.6|19592.6|19576.6|19591.6|19575.6|0
1725287720000|2024-09-02 14:35:20|19592.1|19576.1|19592.9|19576.9|19592.9|19576.9|19591.8|19575.8|0
1725287730000|2024-09-02 14:35:30|19592.6|19576.6|19597.4|19581.4|19597.4|19581.4|19592.6|19576.6|0
1725287740000|2024-09-02 14:35:40|19599.1|19583.1|19601.6|19585.6|19601.6|19585.6|19599.1|19583.1|0
1725287750000|2024-09-02 14:35:50|19601.5|19585.5|19601.6|19585.6|19602.1|19586.1|19601.5|19585.5|0
1725287760000|2024-09-02 14:36:00|19602.3|19586.3|19606.4|19590.4|19610.4|19594.4|19602.3|19586.3|0
1725287770000|2024-09-02 14:36:10|19605.6|19589.6|19608.8|19592.8|19608.8|19592.8|19605.6|19589.6|0
1725287780000|2024-09-02 14:36:20|19608.6|19592.6|19604.9|19588.9|19608.8|19592.8|19604.9|19588.9|0
1725287790000|2024-09-02 14:36:30|19604.8|19588.8|19605|19589|19605.1|19589.1|19603.8|19587.8|0
1725287800000|2024-09-02 14:36:40|19604.3|19588.3|19605.3|19589.3|19605.3|19589.3|19604.1|19588.1|0
1725287810000|2024-09-02 14:36:50|19605.9|19589.9|19606.5|19590.5|19606.9|19590.9|19605.8|19589.8|0
1725287820000|2024-09-02 14:37:00|19606.8|19590.8|19607.6|19591.6|19607.6|19591.6|19606.8|19590.8|0
1725287830000|2024-09-02 14:37:10|19607.1|19591.1|19608.6|19592.6|19608.6|19592.6|19607.1|19591.1|0
1725287840000|2024-09-02 14:37:20|19608.8|19592.8|19609.9|19593.9|19611.1|19595.1|19608.8|19592.8|0
1725287850000|2024-09-02 14:37:30|19610.5|19594.5|19609.4|19593.4|19610.5|19594.5|19608.8|19592.8|0
1725287860000|2024-09-02 14:37:40|19608.8|19592.8|19606.9|19590.9|19608.8|19592.8|19604.4|19588.4|0
1725287870000|2024-09-02 14:37:50|19606.3|19590.3|19606.4|19590.4|19606.5|19590.5|19606|19590|0
1725287880000|2024-09-02 14:38:00|19606.6|19590.6|19609.6|19593.6|19609.6|19593.6|19606.6|19590.6|0
1725287890000|2024-09-02 14:38:10|19609.9|19593.9|19607.8|19591.8|19609.9|19593.9|19607.6|19591.6|0
1725287900000|2024-09-02 14:38:20|19607.6|19591.6|19607.3|19591.3|19608.1|19592.1|19607.3|19591.3|0
1725287910000|2024-09-02 14:38:30|19607.8|19591.8|19608.6|19592.6|19608.9|19592.9|19607.6|19591.6|0
1725287920000|2024-09-02 14:38:40|19608.4|19592.4|19607.1|19591.1|19608.4|19592.4|19606.9|19590.9|0
1725287930000|2024-09-02 14:38:50|19607.9|19591.9|19608.5|19592.5|19608.5|19592.5|19607.1|19591.1|0
1725287940000|2024-09-02 14:39:00|19608.1|19592.1|19607.6|19591.6|19609|19593|19607.6|19591.6|0
1725287950000|2024-09-02 14:39:10|19606.9|19590.9|19607.4|19591.4|19607.4|19591.4|19606.8|19590.8|0
1725287960000|2024-09-02 14:39:20|19606.9|19590.9|19607.1|19591.1|19607.3|19591.3|19606.5|19590.5|0
1725287970000|2024-09-02 14:39:30|19607|19591|19609|19593|19609.9|19593.9|19606.8|19590.8|0
1725287980000|2024-09-02 14:39:40|19609.3|19593.3|19610.5|19594.5|19611.4|19595.4|19608.9|19592.9|0
1725287990000|2024-09-02 14:39:50|19610.1|19594.1|19609.6|19593.6|19610.1|19594.1|19609.4|19593.4|0
1725288000000|2024-09-02 14:40:00|19612.1|19596.1|19611.1|19595.1|19612.1|19596.1|19609.9|19593.9|0
1725288010000|2024-09-02 14:40:10|19611.9|19595.9|19611.1|19595.1|19612|19596|19611.1|19595.1|0
1725288020000|2024-09-02 14:40:20|19610.8|19594.8|19609.4|19593.4|19610.8|19594.8|19608.9|19592.9|0
1725288030000|2024-09-02 14:40:30|19609.5|19593.5|19609.3|19593.3|19609.5|19593.5|19609|19593|0
1725288040000|2024-09-02 14:40:40|19609.1|19593.1|19609|19593|19609.1|19593.1|19608.4|19592.4|0
1725288050000|2024-09-02 14:40:50|19608.8|19592.8|19609.4|19593.4|19609.9|19593.9|19608.5|19592.5|0
1725288060000|2024-09-02 14:41:00|19608.9|19592.9|19608.5|19592.5|19609|19593|19607.9|19591.9|0
1725288070000|2024-09-02 14:41:10|19608.8|19592.8|19607.1|19591.1|19608.8|19592.8|19607.1|19591.1|0
1725288080000|2024-09-02 14:41:20|19607|19591|19606.1|19590.1|19608|19592|19606.1|19590.1|0
1725288090000|2024-09-02 14:41:30|19606.6|19590.6|19607.3|19591.3|19607.3|19591.3|19606.3|19590.3|0
1725288100000|2024-09-02 14:41:40|19607.4|19591.4|19609.1|19593.1|19609.1|19593.1|19606.8|19590.8|0
1725288110000|2024-09-02 14:41:50|19609|19593|19610.4|19594.4|19610.6|19594.6|19608.9|19592.9|0
1725288120000|2024-09-02 14:42:00|19610.8|19594.8|19610.9|19594.9|19611|19595|19609.6|19593.6|0
1725288130000|2024-09-02 14:42:10|19610.6|19594.6|19610.9|19594.9|19610.9|19594.9|19610.1|19594.1|0
1725288140000|2024-09-02 14:42:20|19611|19595|19611.9|19595.9|19612|19596|19611|19595|0
1725288150000|2024-09-02 14:42:30|19611.5|19595.5|19610|19594|19611.8|19595.8|19610|19594|0
1725288160000|2024-09-02 14:42:40|19610.8|19594.8|19614.4|19598.4|19614.4|19598.4|19610.8|19594.8|0
1725288170000|2024-09-02 14:42:50|19614.6|19598.6|19614.4|19598.4|19614.8|19598.8|19613.9|19597.9|0
1725288180000|2024-09-02 14:43:00|19615|19599|19616|19600|19616.9|19600.9|19614.6|19598.6|0
1725288190000|2024-09-02 14:43:10|19615.5|19599.5|19613.6|19597.6|19615.5|19599.5|19613.6|19597.6|0
1725288200000|2024-09-02 14:43:20|19613.5|19597.5|19612.9|19596.9|19613.9|19597.9|19612.9|19596.9|0
1725288210000|2024-09-02 14:43:30|19612.8|19596.8|19614.9|19598.9|19614.9|19598.9|19612.8|19596.8|0
1725288220000|2024-09-02 14:43:40|19614.5|19598.5|19614.1|19598.1|19614.9|19598.9|19614.1|19598.1|0
1725288230000|2024-09-02 14:43:50|19614|19598|19614|19598|19614|19598|19612.6|19596.6|0
1725288240000|2024-09-02 14:44:00|19614.4|19598.4|19616.9|19600.9|19616.9|19600.9|19614.4|19598.4|0
1725288250000|2024-09-02 14:44:10|19616.8|19600.8|19617.8|19601.8|19618|19602|19616.5|19600.5|0
1725288260000|2024-09-02 14:44:20|19619|19603|19617.5|19601.5|19619|19603|19616.9|19600.9|0
1725288270000|2024-09-02 14:44:30|19618|19602|19618.1|19602.1|19618.1|19602.1|19617.8|19601.8|0
1725288280000|2024-09-02 14:44:40|19618|19602|19618|19602|19618.3|19602.3|19617.6|19601.6|0
1725288290000|2024-09-02 14:44:50|19617.5|19601.5|19617.5|19601.5|19618.8|19602.8|19617.5|19601.5|0
1725288300000|2024-09-02 14:45:00|19617.6|19601.6|19617.6|19601.6|19618.6|19602.6|19617.5|19601.5|0
1725288310000|2024-09-02 14:45:10|19617.8|19601.8|19615.8|19599.8|19617.8|19601.8|19615.8|19599.8|0
1725288320000|2024-09-02 14:45:20|19615.9|19599.9|19617.5|19601.5|19617.6|19601.6|19615.9|19599.9|0
1725288330000|2024-09-02 14:45:30|19618|19602|19617.9|19601.9|19618|19602|19617.3|19601.3|0
1725288340000|2024-09-02 14:45:40|19618|19602|19619.1|19603.1|19619.8|19603.8|19618|19602|0
1725288350000|2024-09-02 14:45:50|19619.5|19603.5|19619.6|19603.6|19619.8|19603.8|19619.1|19603.1|0
1725288360000|2024-09-02 14:46:00|19619.8|19603.8|19621|19605|19621|19605|19619.1|19603.1|0
1725288370000|2024-09-02 14:46:10|19620.5|19604.5|19620.9|19604.9|19621.1|19605.1|19620.4|19604.4|0
1725288380000|2024-09-02 14:46:20|19621.1|19605.1|19622|19606|19622.5|19606.5|19620.8|19604.8|0
1725288390000|2024-09-02 14:46:30|19621.6|19605.6|19621|19605|19621.6|19605.6|19620.8|19604.8|0
1725288400000|2024-09-02 14:46:40|19621.1|19605.1|19621.4|19605.4|19622.3|19606.3|19621.1|19605.1|0
1725288410000|2024-09-02 14:46:50|19621.3|19605.3|19620.8|19604.8|19621.3|19605.3|19620.4|19604.4|0
1725288420000|2024-09-02 14:47:00|19620.6|19604.6|19620.9|19604.9|19623|19607|19620.6|19604.6|0
1725288430000|2024-09-02 14:47:10|19621|19605|19619.8|19603.8|19621|19605|19619.8|19603.8|0
1725288440000|2024-09-02 14:47:20|19619.9|19603.9|19619.6|19603.6|19620.3|19604.3|19619.4|19603.4|0
1725288450000|2024-09-02 14:47:30|19619.3|19603.3|19618.8|19602.8|19619.3|19603.3|19618.5|19602.5|0
1725288460000|2024-09-02 14:47:40|19618.6|19602.6|19618.8|19602.8|19619.1|19603.1|19618.5|19602.5|0
1725288470000|2024-09-02 14:47:50|19618.4|19602.4|19619|19603|19619.1|19603.1|19618.1|19602.1|0
1725288480000|2024-09-02 14:48:00|19619.1|19603.1|19617|19601|19619.1|19603.1|19617|19601|0
1725288490000|2024-09-02 14:48:10|19616|19600|19616.9|19600.9|19617.1|19601.1|19615.6|19599.6|0
1725288500000|2024-09-02 14:48:20|19617.1|19601.1|19616.9|19600.9|19617.5|19601.5|19616.6|19600.6|0
1725288510000|2024-09-02 14:48:30|19617.3|19601.3|19615.5|19599.5|19617.3|19601.3|19615.5|19599.5|0
1725288520000|2024-09-02 14:48:40|19614.6|19598.6|19615|19599|19615.6|19599.6|19614.6|19598.6|0
1725288530000|2024-09-02 14:48:50|19614.9|19598.9|19614.8|19598.8|19614.9|19598.9|19614.5|19598.5|0
1725288540000|2024-09-02 14:49:00|19614.1|19598.1|19615.6|19599.6|19615.6|19599.6|19614.1|19598.1|0
1725288550000|2024-09-02 14:49:10|19615.4|19599.4|19615.6|19599.6|19615.8|19599.8|19615.4|19599.4|0
1725288560000|2024-09-02 14:49:20|19615.3|19599.3|19615.3|19599.3|19615.5|19599.5|19615.3|19599.3|0
1725288570000|2024-09-02 14:49:30|19615.5|19599.5|19615.6|19599.6|19615.6|19599.6|19615.3|19599.3|0
1725288580000|2024-09-02 14:49:40|19615.4|19599.4|19615.5|19599.5|19615.8|19599.8|19615.3|19599.3|0
1725288590000|2024-09-02 14:49:50|19615.6|19599.6|19615.5|19599.5|19615.8|19599.8|19615.3|19599.3|0
1725288600000|2024-09-02 14:50:00|19615.6|19599.6|19617|19601|19617.8|19601.8|19615.6|19599.6|0
1725288610000|2024-09-02 14:50:10|19617.1|19601.1|19617|19601|19617.4|19601.4|19616.4|19600.4|0
1725288620000|2024-09-02 14:50:20|19617.3|19601.3|19616.5|19600.5|19617.3|19601.3|19616.5|19600.5|0
1725288630000|2024-09-02 14:50:30|19617.1|19601.1|19618.3|19602.3|19618.3|19602.3|19617|19601|0
1725288640000|2024-09-02 14:50:40|19618.1|19602.1|19619.5|19603.5|19620|19604|19618.1|19602.1|0
1725288650000|2024-09-02 14:50:50|19619.8|19603.8|19619.5|19603.5|19620.4|19604.4|19619.5|19603.5|0
1725288660000|2024-09-02 14:51:00|19619.3|19603.3|19620.9|19604.9|19621.3|19605.3|19619.3|19603.3|0
1725288670000|2024-09-02 14:51:10|19620.4|19604.4|19620.4|19604.4|19620.8|19604.8|19620.3|19604.3|0
1725288680000|2024-09-02 14:51:20|19620.3|19604.3|19619.6|19603.6|19620.3|19604.3|19619.6|19603.6|0
1725288690000|2024-09-02 14:51:30|19619.5|19603.5|19621.4|19605.4|19621.8|19605.8|19619.4|19603.4|0
1725288700000|2024-09-02 14:51:40|19621.1|19605.1|19620.8|19604.8|19621.3|19605.3|19620.5|19604.5|0
1725288710000|2024-09-02 14:51:50|19620.9|19604.9|19620.5|19604.5|19621.1|19605.1|19620.3|19604.3|0
1725288720000|2024-09-02 14:52:00|19621|19605|19621.8|19605.8|19622.3|19606.3|19620.9|19604.9|0
1725288730000|2024-09-02 14:52:10|19622.3|19606.3|19621.5|19605.5|19622.3|19606.3|19621.3|19605.3|0
1725288740000|2024-09-02 14:52:20|19621.6|19605.6|19619.3|19603.3|19621.6|19605.6|19619.3|19603.3|0
1725288750000|2024-09-02 14:52:30|19619.6|19603.6|19620|19604|19620.4|19604.4|19619.5|19603.5|0
1725288760000|2024-09-02 14:52:40|19619.5|19603.5|19621.6|19605.6|19621.6|19605.6|19619.3|19603.3|0
1725288770000|2024-09-02 14:52:50|19621.1|19605.1|19621|19605|19621.4|19605.4|19620.8|19604.8|0
1725288780000|2024-09-02 14:53:00|19621.3|19605.3|19622.5|19606.5|19622.6|19606.6|19621.3|19605.3|0
1725288790000|2024-09-02 14:53:10|19622.3|19606.3|19621.3|19605.3|19622.4|19606.4|19621.3|19605.3|0
1725288800000|2024-09-02 14:53:20|19621.1|19605.1|19621.1|19605.1|19621.6|19605.6|19621.1|19605.1|0
1725288810000|2024-09-02 14:53:30|19621.3|19605.3|19621.3|19605.3|19621.3|19605.3|19621|19605|0
1725288820000|2024-09-02 14:53:40|19621.4|19605.4|19623.1|19607.1|19623.1|19607.1|19621.4|19605.4|0
1725288830000|2024-09-02 14:53:50|19623|19607|19622.5|19606.5|19623.3|19607.3|19622.4|19606.4|0
1725288840000|2024-09-02 14:54:00|19622.4|19606.4|19621.6|19605.6|19622.9|19606.9|19621.5|19605.5|0
1725288850000|2024-09-02 14:54:10|19622.1|19606.1|19620.6|19604.6|19622.3|19606.3|19620.5|19604.5|0
1725288860000|2024-09-02 14:54:20|19620.4|19604.4|19620.3|19604.3|19620.5|19604.5|19620.3|19604.3|0
1725288870000|2024-09-02 14:54:30|19620.1|19604.1|19619.6|19603.6|19620.1|19604.1|19618.5|19602.5|0
1725288880000|2024-09-02 14:54:40|19620.3|19604.3|19620.4|19604.4|19620.4|19604.4|19619.9|19603.9|0
1725288890000|2024-09-02 14:54:50|19620.5|19604.5|19619.9|19603.9|19620.6|19604.6|19619.9|19603.9|0
1725288900000|2024-09-02 14:55:00|19619|19603|19620.3|19604.3|19620.8|19604.8|19619|19603|0
1725288910000|2024-09-02 14:55:10|19619.5|19603.5|19620.3|19604.3|19620.4|19604.4|19619.4|19603.4|0
1725288920000|2024-09-02 14:55:20|19619.9|19603.9|19617.5|19601.5|19619.9|19603.9|19617.5|19601.5|0
1725288930000|2024-09-02 14:55:30|19617|19601|19617|19601|19617.3|19601.3|19616.5|19600.5|0
1725288940000|2024-09-02 14:55:40|19617.3|19601.3|19617.5|19601.5|19618|19602|19617|19601|0
1725288950000|2024-09-02 14:55:50|19617.6|19601.6|19618|19602|19618|19602|19617.5|19601.5|0
1725288960000|2024-09-02 14:56:00|19617.9|19601.9|19617.4|19601.4|19617.9|19601.9|19617.3|19601.3|0
1725288970000|2024-09-02 14:56:10|19616.8|19600.8|19617.4|19601.4|19617.4|19601.4|19616.8|19600.8|0
1725288980000|2024-09-02 14:56:20|19617.9|19601.9|19617.9|19601.9|19617.9|19601.9|19617.4|19601.4|0
1725288990000|2024-09-02 14:56:30|19617.8|19601.8|19617.1|19601.1|19617.8|19601.8|19616.8|19600.8|0
1725289000000|2024-09-02 14:56:40|19617|19601|19616.8|19600.8|19617|19601|19616.6|19600.6|0
1725289010000|2024-09-02 14:56:50|19617|19601|19615.1|19599.1|19617.4|19601.4|19615.1|19599.1|0
1725289020000|2024-09-02 14:57:00|19615.4|19599.4|19615.1|19599.1|19615.4|19599.4|19614.4|19598.4|0
1725289030000|2024-09-02 14:57:10|19614.9|19598.9|19615.4|19599.4|19615.5|19599.5|19614.9|19598.9|0
1725289040000|2024-09-02 14:57:20|19615.3|19599.3|19615.4|19599.4|19615.5|19599.5|19615|19599|0
1725289050000|2024-09-02 14:57:30|19615.1|19599.1|19616|19600|19616.1|19600.1|19615.1|19599.1|0
1725289060000|2024-09-02 14:57:40|19616.3|19600.3|19617.1|19601.1|19617.1|19601.1|19616|19600|0
1725289070000|2024-09-02 14:57:50|19617|19601|19615.9|19599.9|19617|19601|19615.9|19599.9|0
1725289080000|2024-09-02 14:58:00|19616|19600|19617|19601|19617.1|19601.1|19616|19600|0
1725289090000|2024-09-02 14:58:10|19616.9|19600.9|19615.9|19599.9|19616.9|19600.9|19615.6|19599.6|0
1725289100000|2024-09-02 14:58:20|19615.8|19599.8|19615.4|19599.4|19615.8|19599.8|19615.3|19599.3|0
1725289110000|2024-09-02 14:58:30|19615.5|19599.5|19615.8|19599.8|19616|19600|19615.4|19599.4|0
1725289120000|2024-09-02 14:58:40|19616|19600|19616|19600|19616|19600|19615.5|19599.5|0
1725289130000|2024-09-02 14:58:50|19615.6|19599.6|19615.9|19599.9|19616.4|19600.4|19615.6|19599.6|0
1725289140000|2024-09-02 14:59:00|19616.1|19600.1|19616.4|19600.4|19616.8|19600.8|19616.1|19600.1|0
1725289150000|2024-09-02 14:59:10|19616.5|19600.5|19615.6|19599.6|19616.6|19600.6|19615.6|19599.6|0
1725289160000|2024-09-02 14:59:20|19615.5|19599.5|19615.4|19599.4|19615.6|19599.6|19615.3|19599.3|0
1725289170000|2024-09-02 14:59:30|19615.5|19599.5|19615.5|19599.5|19615.5|19599.5|19615.3|19599.3|0
1725289180000|2024-09-02 14:59:40|19615.3|19599.3|19616.3|19600.3|19616.3|19600.3|19615.1|19599.1|0
1725289190000|2024-09-02 14:59:50|19616.6|19600.6|19616|19600|19616.9|19600.9|19616|19600|0
1725289200000|2024-09-02 15:00:00|19616.8|19600.8|19618.4|19602.4|19619.8|19603.8|19616.8|19600.8|0
1725289210000|2024-09-02 15:00:10|19619|19603|19617.6|19601.6|19619|19603|19617.1|19601.1|0
1725289220000|2024-09-02 15:00:20|19617.1|19601.1|19617.6|19601.6|19619|19603|19617.1|19601.1|0
1725289230000|2024-09-02 15:00:30|19617.5|19601.5|19616.1|19600.1|19617.8|19601.8|19615.5|19599.5|0
1725289240000|2024-09-02 15:00:40|19615.9|19599.9|19616.1|19600.1|19616.4|19600.4|19615.6|19599.6|0
1725289250000|2024-09-02 15:00:50|19615.9|19599.9|19617.3|19601.3|19617.5|19601.5|19615.9|19599.9|0
1725289260000|2024-09-02 15:01:00|19617.1|19601.1|19617.8|19601.8|19617.8|19601.8|19617|19601|0
1725289270000|2024-09-02 15:01:10|19618|19602|19619.1|19603.1|19619.1|19603.1|19618|19602|0
1725289280000|2024-09-02 15:01:20|19619|19603|19619.3|19603.3|19619.3|19603.3|19618.6|19602.6|0
1725289290000|2024-09-02 15:01:30|19619.1|19603.1|19619.3|19603.3|19619.5|19603.5|19619.1|19603.1|0
1725289300000|2024-09-02 15:01:40|19619.8|19603.8|19621|19605|19621|19605|19619.5|19603.5|0
1725289310000|2024-09-02 15:01:50|19621.3|19605.3|19621.1|19605.1|19621.5|19605.5|19621|19605|0
1725289320000|2024-09-02 15:02:00|19620.6|19604.6|19617.9|19601.9|19620.6|19604.6|19617.8|19601.8|0
1725289330000|2024-09-02 15:02:10|19618.3|19602.3|19618.5|19602.5|19618.5|19602.5|19618|19602|0
1725289340000|2024-09-02 15:02:20|19618.6|19602.6|19618.4|19602.4|19618.6|19602.6|19618|19602|0
1725289350000|2024-09-02 15:02:30|19618.5|19602.5|19617.8|19601.8|19618.5|19602.5|19617.8|19601.8|0
1725289360000|2024-09-02 15:02:40|19617.6|19601.6|19618.8|19602.8|19618.8|19602.8|19617.6|19601.6|0
1725289370000|2024-09-02 15:02:50|19619|19603|19619|19603|19619.5|19603.5|19618.8|19602.8|0
1725289380000|2024-09-02 15:03:00|19618.5|19602.5|19618.1|19602.1|19619|19603|19618.1|19602.1|0
1725289390000|2024-09-02 15:03:10|19618.3|19602.3|19617.3|19601.3|19618.3|19602.3|19617.3|19601.3|0
1725289400000|2024-09-02 15:03:20|19617.4|19601.4|19617.4|19601.4|19618|19602|19617.4|19601.4|0
1725289410000|2024-09-02 15:03:30|19619.1|19603.1|19617.5|19601.5|19619.1|19603.1|19617.3|19601.3|0
1725289420000|2024-09-02 15:03:40|19617.3|19601.3|19616.8|19600.8|19617.3|19601.3|19616.8|19600.8|0
1725289430000|2024-09-02 15:03:50|19616.9|19600.9|19616.8|19600.8|19616.9|19600.9|19616.3|19600.3|0
1725289440000|2024-09-02 15:04:00|19616.4|19600.4|19614|19598|19617.3|19601.3|19614|19598|0
1725289450000|2024-09-02 15:04:10|19614.4|19598.4|19615.5|19599.5|19617.5|19601.5|19614.4|19598.4|0
1725289460000|2024-09-02 15:04:20|19615.3|19599.3|19614.8|19598.8|19615.4|19599.4|19614.8|19598.8|0
1725289470000|2024-09-02 15:04:30|19614.5|19598.5|19613.5|19597.5|19614.5|19598.5|19612.9|19596.9|0
1725289480000|2024-09-02 15:04:40|19613.8|19597.8|19614|19598|19614.4|19598.4|19613.8|19597.8|0
1725289490000|2024-09-02 15:04:50|19614.1|19598.1|19614.3|19598.3|19614.5|19598.5|19614.1|19598.1|0
1725289500000|2024-09-02 15:05:00|19614.1|19598.1|19613.9|19597.9|19614.1|19598.1|19612.1|19596.1|0
1725289510000|2024-09-02 15:05:10|19613.1|19597.1|19612.5|19596.5|19613.1|19597.1|19612.3|19596.3|0
1725289520000|2024-09-02 15:05:20|19612.3|19596.3|19612.5|19596.5|19613|19597|19612.3|19596.3|0
1725289530000|2024-09-02 15:05:30|19612.6|19596.6|19613.4|19597.4|19613.5|19597.5|19612.6|19596.6|0
1725289540000|2024-09-02 15:05:40|19613.3|19597.3|19613|19597|19613.4|19597.4|19613|19597|0
1725289550000|2024-09-02 15:05:50|19613.3|19597.3|19613.1|19597.1|19613.3|19597.3|19612.8|19596.8|0
1725289560000|2024-09-02 15:06:00|19613.3|19597.3|19613.9|19597.9|19614.5|19598.5|19613.3|19597.3|0
1725289570000|2024-09-02 15:06:10|19613.6|19597.6|19614.3|19598.3|19614.3|19598.3|19613.5|19597.5|0
1725289580000|2024-09-02 15:06:20|19614.1|19598.1|19613.5|19597.5|19614.4|19598.4|19613.5|19597.5|0
1725289590000|2024-09-02 15:06:30|19613.6|19597.6|19611.4|19595.4|19613.6|19597.6|19611.3|19595.3|0
1725289600000|2024-09-02 15:06:40|19612.3|19596.3|19612.5|19596.5|19612.6|19596.6|19612.3|19596.3|0
1725289610000|2024-09-02 15:06:50|19612.1|19596.1|19612|19596|19612.3|19596.3|19611.9|19595.9|0
1725289620000|2024-09-02 15:07:00|19612.1|19596.1|19613.8|19597.8|19613.8|19597.8|19612|19596|0
1725289630000|2024-09-02 15:07:10|19613.9|19597.9|19614|19598|19614|19598|19613.6|19597.6|0
1725289640000|2024-09-02 15:07:20|19613.6|19597.6|19614.4|19598.4|19614.4|19598.4|19613.6|19597.6|0
1725289650000|2024-09-02 15:07:30|19614.6|19598.6|19616.1|19600.1|19616.1|19600.1|19614.6|19598.6|0
1725289660000|2024-09-02 15:07:40|19616.3|19600.3|19616.5|19600.5|19616.5|19600.5|19616|19600|0
1725289670000|2024-09-02 15:07:50|19616.3|19600.3|19616.3|19600.3|19616.5|19600.5|19615.6|19599.6|0
1725289680000|2024-09-02 15:08:00|19616.1|19600.1|19617|19601|19617.1|19601.1|19616|19600|0
1725289690000|2024-09-02 15:08:10|19616.4|19600.4|19621.1|19605.1|19621.1|19605.1|19616.4|19600.4|0
1725289700000|2024-09-02 15:08:20|19621.3|19605.3|19623.8|19607.8|19624.6|19608.6|19621.1|19605.1|0
1725289710000|2024-09-02 15:08:30|19624.3|19608.3|19623.9|19607.9|19626|19610|19623.9|19607.9|0
1725289720000|2024-09-02 15:08:40|19624.4|19608.4|19623.1|19607.1|19624.4|19608.4|19622.3|19606.3|0
1725289730000|2024-09-02 15:08:50|19623.3|19607.3|19622.3|19606.3|19623.3|19607.3|19622|19606|0
1725289740000|2024-09-02 15:09:00|19622.8|19606.8|19622.6|19606.6|19622.9|19606.9|19622.3|19606.3|0
1725289750000|2024-09-02 15:09:10|19621.5|19605.5|19622.5|19606.5|19622.5|19606.5|19621.4|19605.4|0
1725289760000|2024-09-02 15:09:20|19622.4|19606.4|19623.9|19607.9|19623.9|19607.9|19622.3|19606.3|0
1725289770000|2024-09-02 15:09:30|19623|19607|19623.6|19607.6|19623.6|19607.6|19623|19607|0
1725289780000|2024-09-02 15:09:40|19623.5|19607.5|19624|19608|19624|19608|19623.5|19607.5|0
1725289790000|2024-09-02 15:09:50|19624.1|19608.1|19623|19607|19624.4|19608.4|19623|19607|0
1725289800000|2024-09-02 15:10:00|19623.4|19607.4|19623.9|19607.9|19624.6|19608.6|19623.4|19607.4|0
1725289810000|2024-09-02 15:10:10|19624|19608|19624.9|19608.9|19624.9|19608.9|19624|19608|0
1725289820000|2024-09-02 15:10:20|19625|19609|19625|19609|19625.5|19609.5|19623.9|19607.9|0
1725289830000|2024-09-02 15:10:30|19624.9|19608.9|19625.5|19609.5|19625.5|19609.5|19624.4|19608.4|0
1725289840000|2024-09-02 15:10:40|19625.4|19609.4|19624.1|19608.1|19625.4|19609.4|19624.1|19608.1|0
1725289850000|2024-09-02 15:10:50|19624.3|19608.3|19623.3|19607.3|19624.3|19608.3|19623.3|19607.3|0
1725289860000|2024-09-02 15:11:00|19622.1|19606.1|19624.3|19608.3|19624.3|19608.3|19622|19606|0
1725289870000|2024-09-02 15:11:10|19624|19608|19622.8|19606.8|19624|19608|19622.6|19606.6|0
1725289880000|2024-09-02 15:11:20|19622.9|19606.9|19622|19606|19623|19607|19622|19606|0
1725289890000|2024-09-02 15:11:30|19621.9|19605.9|19624|19608|19624|19608|19621.8|19605.8|0
1725289900000|2024-09-02 15:11:40|19623.9|19607.9|19624.1|19608.1|19624.4|19608.4|19623.8|19607.8|0
1725289910000|2024-09-02 15:11:50|19624|19608|19625.5|19609.5|19625.5|19609.5|19624|19608|0
1725289920000|2024-09-02 15:12:00|19626|19610|19626.6|19610.6|19627.1|19611.1|19626|19610|0
1725289930000|2024-09-02 15:12:10|19626.8|19610.8|19626|19610|19627.6|19611.6|19626|19610|0
1725289940000|2024-09-02 15:12:20|19625.6|19609.6|19625.1|19609.1|19625.6|19609.6|19625.1|19609.1|0
1725289950000|2024-09-02 15:12:30|19625.3|19609.3|19624|19608|19625.3|19609.3|19624|19608|0
1725289960000|2024-09-02 15:12:40|19623.8|19607.8|19625.9|19609.9|19625.9|19609.9|19623.8|19607.8|0
1725289970000|2024-09-02 15:12:50|19626.4|19610.4|19626.5|19610.5|19626.8|19610.8|19626.3|19610.3|0
1725289980000|2024-09-02 15:13:00|19626.4|19610.4|19626.4|19610.4|19626.6|19610.6|19626.4|19610.4|0
1725289990000|2024-09-02 15:13:10|19626.5|19610.5|19624.9|19608.9|19626.6|19610.6|19624.9|19608.9|0
1725290000000|2024-09-02 15:13:20|19624.8|19608.8|19623.5|19607.5|19624.8|19608.8|19622.8|19606.8|0
1725290010000|2024-09-02 15:13:30|19623|19607|19623.3|19607.3|19623.4|19607.4|19623|19607|0
1725290020000|2024-09-02 15:13:40|19623.4|19607.4|19623.4|19607.4|19623.5|19607.5|19623|19607|0
1725290030000|2024-09-02 15:13:50|19623.5|19607.5|19623.8|19607.8|19623.8|19607.8|19623.1|19607.1|0
1725290040000|2024-09-02 15:14:00|19623.1|19607.1|19623|19607|19623.1|19607.1|19622.6|19606.6|0
1725290050000|2024-09-02 15:14:10|19622.9|19606.9|19621.9|19605.9|19622.9|19606.9|19621.8|19605.8|0
1725290060000|2024-09-02 15:14:20|19621.8|19605.8|19620.5|19604.5|19621.9|19605.9|19620.5|19604.5|0
1725290070000|2024-09-02 15:14:30|19620.9|19604.9|19620.6|19604.6|19620.9|19604.9|19620|19604|0
1725290080000|2024-09-02 15:14:40|19620|19604|19621.4|19605.4|19621.4|19605.4|19619.9|19603.9|0
1725290090000|2024-09-02 15:14:50|19621.5|19605.5|19621.4|19605.4|19621.9|19605.9|19621.1|19605.1|0
1725290100000|2024-09-02 15:15:00|19621.1|19605.1|19621.8|19605.8|19622|19606|19621.1|19605.1|0
1725290110000|2024-09-02 15:15:10|19621.9|19605.9|19622.4|19606.4|19622.4|19606.4|19621.9|19605.9|0
1725290120000|2024-09-02 15:15:20|19622.3|19606.3|19622.4|19606.4|19622.6|19606.6|19621.9|19605.9|0
1725290130000|2024-09-02 15:15:30|19623.4|19607.4|19622.5|19606.5|19623.4|19607.4|19622.4|19606.4|0
1725290140000|2024-09-02 15:15:40|19622.6|19606.6|19622.8|19606.8|19622.8|19606.8|19621.9|19605.9|0
1725290150000|2024-09-02 15:15:50|19622.6|19606.6|19623.4|19607.4|19623.4|19607.4|19622.6|19606.6|0
1725290160000|2024-09-02 15:16:00|19623.5|19607.5|19623.3|19607.3|19624.1|19608.1|19623.3|19607.3|0
1725290170000|2024-09-02 15:16:10|19623.4|19607.4|19623.9|19607.9|19624|19608|19623.4|19607.4|0
1725290180000|2024-09-02 15:16:20|19623.8|19607.8|19623.4|19607.4|19623.8|19607.8|19623|19607|0
1725290190000|2024-09-02 15:16:30|19623.5|19607.5|19624|19608|19624|19608|19623.4|19607.4|0
1725290200000|2024-09-02 15:16:40|19623.9|19607.9|19624.5|19608.5|19624.8|19608.8|19623.9|19607.9|0
1725290210000|2024-09-02 15:16:50|19624.6|19608.6|19624|19608|19624.6|19608.6|19623.8|19607.8|0
1725290220000|2024-09-02 15:17:00|19623.9|19607.9|19623.3|19607.3|19623.9|19607.9|19623.3|19607.3|0
1725290230000|2024-09-02 15:17:10|19623.1|19607.1|19622.8|19606.8|19623.3|19607.3|19622.8|19606.8|0
1725290240000|2024-09-02 15:17:20|19622.5|19606.5|19622.1|19606.1|19622.6|19606.6|19622.1|19606.1|0
1725290250000|2024-09-02 15:17:30|19622.4|19606.4|19624|19608|19624.3|19608.3|19622.4|19606.4|0
1725290260000|2024-09-02 15:17:40|19624.1|19608.1|19624.1|19608.1|19624.1|19608.1|19624|19608|0
1725290270000|2024-09-02 15:17:50|19624|19608|19623.8|19607.8|19624.5|19608.5|19623.8|19607.8|0
1725290280000|2024-09-02 15:18:00|19624|19608|19624.5|19608.5|19625|19609|19624|19608|0
1725290290000|2024-09-02 15:18:10|19624.6|19608.6|19624.9|19608.9|19625|19609|19624.3|19608.3|0
1725290300000|2024-09-02 15:18:20|19624.6|19608.6|19625.3|19609.3|19625.3|19609.3|19624.1|19608.1|0
1725290310000|2024-09-02 15:18:30|19625.1|19609.1|19625.3|19609.3|19625.5|19609.5|19625.1|19609.1|0
1725290320000|2024-09-02 15:18:40|19625.4|19609.4|19625.4|19609.4|19625.8|19609.8|19625.4|19609.4|0
1725290330000|2024-09-02 15:18:50|19625.5|19609.5|19624.5|19608.5|19625.5|19609.5|19624.5|19608.5|0
1725290340000|2024-09-02 15:19:00|19624|19608|19624.3|19608.3|19624.3|19608.3|19623.9|19607.9|0
1725290350000|2024-09-02 15:19:10|19624.5|19608.5|19625.8|19609.8|19625.9|19609.9|19624.5|19608.5|0
1725290360000|2024-09-02 15:19:20|19625.9|19609.9|19624.8|19608.8|19626.3|19610.3|19624.8|19608.8|0
1725290370000|2024-09-02 15:19:30|19624.6|19608.6|19625.6|19609.6|19625.6|19609.6|19624.4|19608.4|0
1725290380000|2024-09-02 15:19:40|19625.1|19609.1|19624.6|19608.6|19625.3|19609.3|19624.1|19608.1|0
1725290390000|2024-09-02 15:19:50|19624.5|19608.5|19624.4|19608.4|19624.5|19608.5|19624.3|19608.3|0
1725290400000|2024-09-02 15:20:00|19624.8|19608.8|19625.6|19609.6|19625.8|19609.8|19624.8|19608.8|0
1725290410000|2024-09-02 15:20:10|19625.8|19609.8|19626.3|19610.3|19626.3|19610.3|19624.8|19608.8|0
1725290420000|2024-09-02 15:20:20|19626.4|19610.4|19626.6|19610.6|19627.3|19611.3|19625.8|19609.8|0
1725290430000|2024-09-02 15:20:30|19626.4|19610.4|19626.6|19610.6|19626.8|19610.8|19626.4|19610.4|0
1725290440000|2024-09-02 15:20:40|19626|19610|19625.9|19609.9|19626.4|19610.4|19625.6|19609.6|0
1725290450000|2024-09-02 15:20:50|19626|19610|19626.5|19610.5|19626.8|19610.8|19626|19610|0
1725290460000|2024-09-02 15:21:00|19626.9|19610.9|19625.9|19609.9|19627|19611|19625.9|19609.9|0
1725290470000|2024-09-02 15:21:10|19625.8|19609.8|19625.6|19609.6|19625.9|19609.9|19625.1|19609.1|0
1725290480000|2024-09-02 15:21:20|19625.5|19609.5|19625.1|19609.1|19625.5|19609.5|19624.8|19608.8|0
1725290490000|2024-09-02 15:21:30|19625|19609|19623.5|19607.5|19625.1|19609.1|19623.1|19607.1|0
1725290500000|2024-09-02 15:21:40|19623.4|19607.4|19624|19608|19624|19608|19622.6|19606.6|0
1725290510000|2024-09-02 15:21:50|19624.1|19608.1|19623.6|19607.6|19624.3|19608.3|19623|19607|0
1725290520000|2024-09-02 15:22:00|19623.3|19607.3|19623.6|19607.6|19623.8|19607.8|19623.1|19607.1|0
1725290530000|2024-09-02 15:22:10|19623.5|19607.5|19623.6|19607.6|19623.6|19607.6|19623.4|19607.4|0
1725290540000|2024-09-02 15:22:20|19623.5|19607.5|19622.4|19606.4|19623.8|19607.8|19622.4|19606.4|0
1725290550000|2024-09-02 15:22:30|19622.6|19606.6|19622.1|19606.1|19622.8|19606.8|19622.1|19606.1|0
1725290560000|2024-09-02 15:22:40|19622|19606|19622.4|19606.4|19622.5|19606.5|19621.9|19605.9|0
1725290570000|2024-09-02 15:22:50|19622.3|19606.3|19621|19605|19622.4|19606.4|19621|19605|0
1725290580000|2024-09-02 15:23:00|19621.1|19605.1|19619|19603|19621.4|19605.4|19618.9|19602.9|0
1725290590000|2024-09-02 15:23:10|19617.8|19601.8|19618|19602|19618.1|19602.1|19617|19601|0
1725290600000|2024-09-02 15:23:20|19617.9|19601.9|19615.6|19599.6|19617.9|19601.9|19615.6|19599.6|0
1725290610000|2024-09-02 15:23:30|19616|19600|19616|19600|19616.1|19600.1|19615.9|19599.9|0
1725290620000|2024-09-02 15:23:40|19615.8|19599.8|19615.4|19599.4|19615.8|19599.8|19614.3|19598.3|0
1725290630000|2024-09-02 15:23:50|19615.3|19599.3|19615.6|19599.6|19615.9|19599.9|19615.3|19599.3|0
1725290640000|2024-09-02 15:24:00|19616.9|19600.9|19618.1|19602.1|19618.1|19602.1|19616.5|19600.5|0
1725290650000|2024-09-02 15:24:10|19617.9|19601.9|19617.8|19601.8|19618.3|19602.3|19617.5|19601.5|0
1725290660000|2024-09-02 15:24:20|19617.9|19601.9|19617.6|19601.6|19618.5|19602.5|19617.6|19601.6|0
1725290670000|2024-09-02 15:24:30|19617.5|19601.5|19617|19601|19617.8|19601.8|19617|19601|0
1725290680000|2024-09-02 15:24:40|19617.1|19601.1|19617.3|19601.3|19617.3|19601.3|19617|19601|0
1725290690000|2024-09-02 15:24:50|19617.1|19601.1|19617.9|19601.9|19617.9|19601.9|19617.1|19601.1|0
1725290700000|2024-09-02 15:25:00|19617.8|19601.8|19616.8|19600.8|19617.8|19601.8|19616.8|19600.8|0
1725290710000|2024-09-02 15:25:10|19616.6|19600.6|19616.9|19600.9|19617.1|19601.1|19616.6|19600.6|0
1725290720000|2024-09-02 15:25:20|19617.1|19601.1|19617|19601|19617.1|19601.1|19616.5|19600.5|0
1725290730000|2024-09-02 15:25:30|19617.1|19601.1|19615.5|19599.5|19617.1|19601.1|19615.5|19599.5|0
1725290740000|2024-09-02 15:25:40|19614.3|19598.3|19614.3|19598.3|19614.5|19598.5|19613.4|19597.4|0
1725290750000|2024-09-02 15:25:50|19614|19598|19614.8|19598.8|19614.8|19598.8|19614|19598|0
1725290760000|2024-09-02 15:26:00|19615.4|19599.4|19615.5|19599.5|19616|19600|19615.3|19599.3|0
1725290770000|2024-09-02 15:26:10|19615.4|19599.4|19614.9|19598.9|19615.5|19599.5|19614.9|19598.9|0
1725290780000|2024-09-02 15:26:20|19614.8|19598.8|19613.1|19597.1|19614.8|19598.8|19613.1|19597.1|0
1725290790000|2024-09-02 15:26:30|19613.3|19597.3|19613.3|19597.3|19613.8|19597.8|19613.3|19597.3|0
1725290800000|2024-09-02 15:26:40|19612.8|19596.8|19612.6|19596.6|19612.9|19596.9|19612.4|19596.4|0
1725290810000|2024-09-02 15:26:50|19612.8|19596.8|19612.8|19596.8|19613|19597|19612.8|19596.8|0
1725290820000|2024-09-02 15:27:00|19612.9|19596.9|19610.1|19594.1|19612.9|19596.9|19609.6|19593.6|0
1725290830000|2024-09-02 15:27:10|19611.1|19595.1|19609|19593|19611.4|19595.4|19609|19593|0
1725290840000|2024-09-02 15:27:20|19608.9|19592.9|19608.5|19592.5|19609.6|19593.6|19608.5|19592.5|0
1725290850000|2024-09-02 15:27:30|19608|19592|19609.5|19593.5|19609.9|19593.9|19607.4|19591.4|0
1725290860000|2024-09-02 15:27:40|19609.4|19593.4|19607.8|19591.8|19609.4|19593.4|19607.8|19591.8|0
1725290870000|2024-09-02 15:27:50|19607.6|19591.6|19608.6|19592.6|19609|19593|19607.3|19591.3|0
1725290880000|2024-09-02 15:28:00|19609.8|19593.8|19609.4|19593.4|19609.9|19593.9|19608.9|19592.9|0
1725290890000|2024-09-02 15:28:10|19609.3|19593.3|19608.6|19592.6|19609.3|19593.3|19607.6|19591.6|0
1725290900000|2024-09-02 15:28:20|19608.3|19592.3|19608|19592|19608.3|19592.3|19606.8|19590.8|0
1725290910000|2024-09-02 15:28:30|19607.8|19591.8|19607.6|19591.6|19608.3|19592.3|19607.3|19591.3|0
1725290920000|2024-09-02 15:28:40|19607.8|19591.8|19607.3|19591.3|19607.9|19591.9|19606.5|19590.5|0
1725290930000|2024-09-02 15:28:50|19606.9|19590.9|19606.1|19590.1|19606.9|19590.9|19606.1|19590.1|0
1725290940000|2024-09-02 15:29:00|19606.3|19590.3|19605.4|19589.4|19606.3|19590.3|19605.4|19589.4|0
1725290950000|2024-09-02 15:29:10|19606.3|19590.3|19607.4|19591.4|19607.8|19591.8|19606.3|19590.3|0
1725290960000|2024-09-02 15:29:20|19607.3|19591.3|19606.9|19590.9|19607.6|19591.6|19606.9|19590.9|0
1725290970000|2024-09-02 15:29:30|19607.3|19591.3|19605|19589|19607.4|19591.4|19605|19589|0
1725290980000|2024-09-02 15:29:40|19605.1|19589.1|19605.9|19589.9|19606|19590|19605.1|19589.1|0
1725290990000|2024-09-02 15:29:50|19605.5|19589.5|19607|19591|19607.5|19591.5|19605.3|19589.3|0
1725291000000|2024-09-02 15:30:00|19608.1|19592.1|19608.8|19592.8|19609|19593|19607.3|19591.3|0
1725291010000|2024-09-02 15:30:10|19608.3|19592.3|19609.4|19593.4|19609.8|19593.8|19608.3|19592.3|0
1725291020000|2024-09-02 15:30:20|19609.3|19593.3|19608.5|19592.5|19609.3|19593.3|19607.9|19591.9|0
1725291030000|2024-09-02 15:30:30|19608.8|19592.8|19609.3|19593.3|19609.8|19593.8|19608.5|19592.5|0
1725291040000|2024-09-02 15:30:40|19609.8|19593.8|19610.6|19594.6|19610.8|19594.8|19609.8|19593.8|0
1725291050000|2024-09-02 15:30:50|19610.9|19594.9|19612|19596|19612|19596|19610.9|19594.9|0
1725291060000|2024-09-02 15:31:00|19611.1|19595.1|19610.1|19594.1|19611.8|19595.8|19610|19594|0
1725291070000|2024-09-02 15:31:10|19610.3|19594.3|19610.3|19594.3|19610.4|19594.4|19610.1|19594.1|0
1725291080000|2024-09-02 15:31:20|19610.6|19594.6|19609.9|19593.9|19610.8|19594.8|19609.6|19593.6|0
1725291090000|2024-09-02 15:31:30|19609.6|19593.6|19609.5|19593.5|19610|19594|19609.5|19593.5|0
1725291100000|2024-09-02 15:31:40|19609.3|19593.3|19609.3|19593.3|19609.4|19593.4|19609|19593|0
1725291110000|2024-09-02 15:31:50|19608.9|19592.9|19608.9|19592.9|19609.8|19593.8|19608.8|19592.8|0
1725291120000|2024-09-02 15:32:00|19608.8|19592.8|19609|19593|19609.5|19593.5|19608.5|19592.5|0
1725291130000|2024-09-02 15:32:10|19609.1|19593.1|19608.5|19592.5|19609.1|19593.1|19608.3|19592.3|0
1725291140000|2024-09-02 15:32:20|19608.3|19592.3|19608.5|19592.5|19608.5|19592.5|19607.8|19591.8|0
1725291150000|2024-09-02 15:32:30|19608.4|19592.4|19607.4|19591.4|19608.8|19592.8|19607.4|19591.4|0
1725291160000|2024-09-02 15:32:40|19607.5|19591.5|19607.5|19591.5|19607.6|19591.6|19607.1|19591.1|0
1725291170000|2024-09-02 15:32:50|19607.8|19591.8|19607.8|19591.8|19608|19592|19607.4|19591.4|0
1725291180000|2024-09-02 15:33:00|19607.4|19591.4|19606.4|19590.4|19607.8|19591.8|19606.4|19590.4|0
1725291190000|2024-09-02 15:33:10|19605.9|19589.9|19604.4|19588.4|19605.9|19589.9|19603.9|19587.9|0
1725291200000|2024-09-02 15:33:20|19604.1|19588.1|19604.4|19588.4|19604.4|19588.4|19603.4|19587.4|0
1725291210000|2024-09-02 15:33:30|19604.3|19588.3|19605.6|19589.6|19605.6|19589.6|19604.1|19588.1|0
1725291220000|2024-09-02 15:33:40|19605.4|19589.4|19604.5|19588.5|19605.4|19589.4|19604.4|19588.4|0
1725291230000|2024-09-02 15:33:50|19604.6|19588.6|19606.5|19590.5|19606.5|19590.5|19604.6|19588.6|0
1725291240000|2024-09-02 15:34:00|19606.1|19590.1|19606.5|19590.5|19606.6|19590.6|19606|19590|0
1725291250000|2024-09-02 15:34:10|19606.4|19590.4|19606.5|19590.5|19606.6|19590.6|19605.9|19589.9|0
1725291260000|2024-09-02 15:34:20|19606|19590|19606|19590|19606.4|19590.4|19605.8|19589.8|0
1725291270000|2024-09-02 15:34:30|19606.8|19590.8|19605.6|19589.6|19607|19591|19605.6|19589.6|0
1725291280000|2024-09-02 15:34:40|19605.8|19589.8|19605.5|19589.5|19606.4|19590.4|19605.1|19589.1|0
1725291290000|2024-09-02 15:34:50|19605.9|19589.9|19605.5|19589.5|19605.9|19589.9|19605.4|19589.4|0
1725291300000|2024-09-02 15:35:00|19605.6|19589.6|19606.9|19590.9|19607|19591|19605.6|19589.6|0
1725291310000|2024-09-02 15:35:10|19606.6|19590.6|19608|19592|19608|19592|19606.6|19590.6|0
1725291320000|2024-09-02 15:35:20|19607.9|19591.9|19609.6|19593.6|19610|19594|19607.9|19591.9|0
1725291330000|2024-09-02 15:35:30|19609.5|19593.5|19609.9|19593.9|19609.9|19593.9|19609.3|19593.3|0
1725291340000|2024-09-02 15:35:40|19609.6|19593.6|19608.1|19592.1|19610|19594|19608.1|19592.1|0
1725291350000|2024-09-02 15:35:50|19607.8|19591.8|19606|19590|19607.8|19591.8|19606|19590|0
1725291360000|2024-09-02 15:36:00|19606.3|19590.3|19606.9|19590.9|19607.1|19591.1|19606.1|19590.1|0
1725291370000|2024-09-02 15:36:10|19606.8|19590.8|19607.4|19591.4|19607.4|19591.4|19606.4|19590.4|0
1725291380000|2024-09-02 15:36:20|19607.3|19591.3|19606.4|19590.4|19607.3|19591.3|19606.4|19590.4|0
1725291390000|2024-09-02 15:36:30|19606.5|19590.5|19606.9|19590.9|19607|19591|19606.4|19590.4|0
1725291400000|2024-09-02 15:36:40|19606.8|19590.8|19604.8|19588.8|19606.8|19590.8|19604.8|19588.8|0
1725291410000|2024-09-02 15:36:50|19605|19589|19605.3|19589.3|19605.3|19589.3|19604.8|19588.8|0
1725291420000|2024-09-02 15:37:00|19605.8|19589.8|19605.5|19589.5|19605.8|19589.8|19604.4|19588.4|0
1725291430000|2024-09-02 15:37:10|19605.6|19589.6|19604.8|19588.8|19605.8|19589.8|19604.5|19588.5|0
1725291440000|2024-09-02 15:37:20|19604.5|19588.5|19601.3|19585.3|19604.6|19588.6|19601.3|19585.3|0
1725291450000|2024-09-02 15:37:30|19601.9|19585.9|19601|19585|19601.9|19585.9|19601|19585|0
1725291460000|2024-09-02 15:37:40|19601.8|19585.8|19603|19587|19603.1|19587.1|19601.8|19585.8|0
1725291470000|2024-09-02 15:37:50|19603.4|19587.4|19603.4|19587.4|19603.4|19587.4|19603.1|19587.1|0
1725291480000|2024-09-02 15:38:00|19603.5|19587.5|19603.3|19587.3|19604.3|19588.3|19603.3|19587.3|0
1725291490000|2024-09-02 15:38:10|19603.5|19587.5|19604.3|19588.3|19604.3|19588.3|19603.4|19587.4|0
1725291500000|2024-09-02 15:38:20|19604.1|19588.1|19605.3|19589.3|19605.4|19589.4|19604.1|19588.1|0
1725291510000|2024-09-02 15:38:30|19605.5|19589.5|19602.8|19586.8|19605.5|19589.5|19602.8|19586.8|0
1725291520000|2024-09-02 15:38:40|19602.6|19586.6|19602.5|19586.5|19602.6|19586.6|19602.4|19586.4|0
1725291530000|2024-09-02 15:38:50|19602.3|19586.3|19600.8|19584.8|19602.4|19586.4|19600.8|19584.8|0
1725291540000|2024-09-02 15:39:00|19600.9|19584.9|19602.1|19586.1|19602.1|19586.1|19600.9|19584.9|0
1725291550000|2024-09-02 15:39:10|19602.4|19586.4|19602.6|19586.6|19603|19587|19602.4|19586.4|0
1725291560000|2024-09-02 15:39:20|19603|19587|19603.4|19587.4|19603.4|19587.4|19602.3|19586.3|0
1725291570000|2024-09-02 15:39:30|19604.1|19588.1|19603.1|19587.1|19604.6|19588.6|19603.1|19587.1|0
1725291580000|2024-09-02 15:39:40|19603|19587|19603.5|19587.5|19603.5|19587.5|19603|19587|0
1725291590000|2024-09-02 15:39:50|19603.4|19587.4|19604.8|19588.8|19604.8|19588.8|19603.4|19587.4|0
1725291600000|2024-09-02 15:40:00|19605.1|19589.1|19604|19588|19605.1|19589.1|19603.4|19587.4|0
1725291610000|2024-09-02 15:40:10|19604.1|19588.1|19603.5|19587.5|19604.3|19588.3|19603.4|19587.4|0
1725291620000|2024-09-02 15:40:20|19603.8|19587.8|19603.8|19587.8|19604.5|19588.5|19603.6|19587.6|0
1725291630000|2024-09-02 15:40:30|19603.9|19587.9|19605.5|19589.5|19605.5|19589.5|19603.9|19587.9|0
1725291640000|2024-09-02 15:40:40|19605.3|19589.3|19605.3|19589.3|19605.5|19589.5|19605.3|19589.3|0
1725291650000|2024-09-02 15:40:50|19605.5|19589.5|19603.3|19587.3|19605.5|19589.5|19603.3|19587.3|0
1725291660000|2024-09-02 15:41:00|19603.4|19587.4|19604.9|19588.9|19604.9|19588.9|19603.3|19587.3|0
1725291670000|2024-09-02 15:41:10|19604.8|19588.8|19604.5|19588.5|19604.9|19588.9|19604.5|19588.5|0
1725291680000|2024-09-02 15:41:20|19604.4|19588.4|19602|19586|19604.4|19588.4|19602|19586|0
1725291690000|2024-09-02 15:41:30|19601.4|19585.4|19602.4|19586.4|19602.5|19586.5|19601|19585|0
1725291700000|2024-09-02 15:41:40|19602.3|19586.3|19602.4|19586.4|19602.5|19586.5|19602.1|19586.1|0
1725291710000|2024-09-02 15:41:50|19602.3|19586.3|19602|19586|19602.3|19586.3|19601.5|19585.5|0
1725291720000|2024-09-02 15:42:00|19602.1|19586.1|19603|19587|19603.1|19587.1|19602.1|19586.1|0
1725291730000|2024-09-02 15:42:10|19603.3|19587.3|19603.6|19587.6|19603.6|19587.6|19603.3|19587.3|0
1725291740000|2024-09-02 15:42:20|19603.8|19587.8|19603.6|19587.6|19604.5|19588.5|19603.6|19587.6|0
1725291750000|2024-09-02 15:42:30|19603.1|19587.1|19602.9|19586.9|19603.4|19587.4|19602.9|19586.9|0
1725291760000|2024-09-02 15:42:40|19603|19587|19603.9|19587.9|19603.9|19587.9|19602.5|19586.5|0
1725291770000|2024-09-02 15:42:50|19603.8|19587.8|19603.5|19587.5|19603.8|19587.8|19603.3|19587.3|0
1725291780000|2024-09-02 15:43:00|19603.3|19587.3|19602.1|19586.1|19603.3|19587.3|19602|19586|0
1725291790000|2024-09-02 15:43:10|19601.6|19585.6|19601.9|19585.9|19602.1|19586.1|19601.6|19585.6|0
1725291800000|2024-09-02 15:43:20|19602|19586|19603.6|19587.6|19603.6|19587.6|19602|19586|0
1725291810000|2024-09-02 15:43:30|19603.3|19587.3|19603.6|19587.6|19603.6|19587.6|19602.3|19586.3|0
1725291820000|2024-09-02 15:43:40|19603.8|19587.8|19603.6|19587.6|19603.8|19587.8|19603.5|19587.5|0
1725291830000|2024-09-02 15:43:50|19603.8|19587.8|19604.4|19588.4|19604.4|19588.4|19603.8|19587.8|0
1725291840000|2024-09-02 15:44:00|19604.1|19588.1|19605|19589|19606.1|19590.1|19604.1|19588.1|0
1725291850000|2024-09-02 15:44:10|19605.1|19589.1|19606|19590|19606|19590|19605|19589|0
1725291860000|2024-09-02 15:44:20|19605.9|19589.9|19607.3|19591.3|19607.3|19591.3|19605.9|19589.9|0
1725291870000|2024-09-02 15:44:30|19606.9|19590.9|19607.3|19591.3|19607.3|19591.3|19606.9|19590.9|0
1725291880000|2024-09-02 15:44:40|19607|19591|19607.5|19591.5|19607.5|19591.5|19606.4|19590.4|0
1725291890000|2024-09-02 15:44:50|19607.6|19591.6|19607.8|19591.8|19607.9|19591.9|19607.4|19591.4|0
1725291900000|2024-09-02 15:45:00|19607.5|19591.5|19607.3|19591.3|19607.5|19591.5|19607|19591|0
1725291910000|2024-09-02 15:45:10|19607.1|19591.1|19606.9|19590.9|19607.6|19591.6|19606.9|19590.9|0
1725291920000|2024-09-02 15:45:20|19606.8|19590.8|19606.4|19590.4|19607.1|19591.1|19606.4|19590.4|0
1725291930000|2024-09-02 15:45:30|19606.5|19590.5|19605|19589|19606.5|19590.5|19604.9|19588.9|0
1725291940000|2024-09-02 15:45:40|19604.9|19588.9|19605|19589|19605.3|19589.3|19604.4|19588.4|0
1725291950000|2024-09-02 15:45:50|19604.9|19588.9|19605|19589|19605|19589|19604.3|19588.3|0
1725291960000|2024-09-02 15:46:00|19605.1|19589.1|19606.4|19590.4|19606.5|19590.5|19605.1|19589.1|0
1725291970000|2024-09-02 15:46:10|19606.5|19590.5|19607.6|19591.6|19608.3|19592.3|19606.3|19590.3|0
1725291980000|2024-09-02 15:46:20|19607.8|19591.8|19607.8|19591.8|19607.9|19591.9|19607.5|19591.5|0
1725291990000|2024-09-02 15:46:30|19607.9|19591.9|19605.6|19589.6|19607.9|19591.9|19605.6|19589.6|0
1725292000000|2024-09-02 15:46:40|19605.8|19589.8|19606.6|19590.6|19606.6|19590.6|19605.6|19589.6|0
1725292010000|2024-09-02 15:46:50|19606.8|19590.8|19606.4|19590.4|19606.8|19590.8|19606.4|19590.4|0
1725292020000|2024-09-02 15:47:00|19606.5|19590.5|19607|19591|19607.1|19591.1|19606.5|19590.5|0
1725292030000|2024-09-02 15:47:10|19607.1|19591.1|19607.5|19591.5|19607.6|19591.6|19606.9|19590.9|0
1725292040000|2024-09-02 15:47:20|19607.8|19591.8|19607.9|19591.9|19607.9|19591.9|19607.1|19591.1|0
1725292050000|2024-09-02 15:47:30|19607.8|19591.8|19607.9|19591.9|19607.9|19591.9|19607.6|19591.6|0
1725292060000|2024-09-02 15:47:40|19607.8|19591.8|19607.6|19591.6|19607.8|19591.8|19607.5|19591.5|0
1725292070000|2024-09-02 15:47:50|19607.5|19591.5|19607.1|19591.1|19607.5|19591.5|19607.1|19591.1|0
1725292080000|2024-09-02 15:48:00|19607.3|19591.3|19607.4|19591.4|19607.4|19591.4|19606.9|19590.9|0
1725292090000|2024-09-02 15:48:10|19607.3|19591.3|19607.6|19591.6|19607.6|19591.6|19607|19591|0
1725292100000|2024-09-02 15:48:20|19607.5|19591.5|19607.3|19591.3|19607.5|19591.5|19607.3|19591.3|0
1725292110000|2024-09-02 15:48:30|19607.4|19591.4|19608.8|19592.8|19609|19593|19607.3|19591.3|0
1725292120000|2024-09-02 15:48:40|19608.9|19592.9|19608.1|19592.1|19608.9|19592.9|19608.1|19592.1|0
1725292130000|2024-09-02 15:48:50|19607.9|19591.9|19608.5|19592.5|19608.8|19592.8|19607.8|19591.8|0
1725292140000|2024-09-02 15:49:00|19608.9|19592.9|19609|19593|19609.4|19593.4|19608.9|19592.9|0
1725292150000|2024-09-02 15:49:10|19608.9|19592.9|19608.4|19592.4|19608.9|19592.9|19608.4|19592.4|0
1725292160000|2024-09-02 15:49:20|19608.5|19592.5|19608.9|19592.9|19608.9|19592.9|19608.3|19592.3|0
1725292170000|2024-09-02 15:49:30|19609|19593|19610.3|19594.3|19610.3|19594.3|19608.9|19592.9|0
1725292180000|2024-09-02 15:49:40|19609.6|19593.6|19610.8|19594.8|19610.8|19594.8|19609.6|19593.6|0
1725292190000|2024-09-02 15:49:50|19610.6|19594.6|19610.4|19594.4|19610.6|19594.6|19610.3|19594.3|0
1725292200000|2024-09-02 15:50:00|19611|19595|19612.1|19596.1|19612.1|19596.1|19610.8|19594.8|0
1725292210000|2024-09-02 15:50:10|19612.5|19596.5|19612.8|19596.8|19612.8|19596.8|19612.1|19596.1|0
1725292220000|2024-09-02 15:50:20|19612.6|19596.6|19613|19597|19613|19597|19612.3|19596.3|0
1725292230000|2024-09-02 15:50:30|19613.1|19597.1|19612.6|19596.6|19613.5|19597.5|19612.6|19596.6|0
1725292240000|2024-09-02 15:50:40|19612.5|19596.5|19612.1|19596.1|19612.5|19596.5|19612.1|19596.1|0
1725292250000|2024-09-02 15:50:50|19612.3|19596.3|19612.5|19596.5|19612.6|19596.6|19612.1|19596.1|0
1725292260000|2024-09-02 15:51:00|19612.4|19596.4|19613.1|19597.1|19613.8|19597.8|19612.4|19596.4|0
1725292270000|2024-09-02 15:51:10|19613|19597|19613|19597|19613.3|19597.3|19612.8|19596.8|0
1725292280000|2024-09-02 15:51:20|19613.1|19597.1|19613.6|19597.6|19614|19598|19613.1|19597.1|0
1725292290000|2024-09-02 15:51:30|19613.5|19597.5|19613.3|19597.3|19613.6|19597.6|19613.3|19597.3|0
1725292300000|2024-09-02 15:51:40|19613.4|19597.4|19613.5|19597.5|19613.6|19597.6|19613.4|19597.4|0
1725292310000|2024-09-02 15:51:50|19613.4|19597.4|19614|19598|19614.1|19598.1|19613.4|19597.4|0
1725292320000|2024-09-02 15:52:00|19614.1|19598.1|19613.4|19597.4|19614.5|19598.5|19613.4|19597.4|0
1725292330000|2024-09-02 15:52:10|19613.5|19597.5|19613.3|19597.3|19613.5|19597.5|19612.9|19596.9|0
1725292340000|2024-09-02 15:52:20|19613.1|19597.1|19613.1|19597.1|19613.1|19597.1|19613|19597|0
1725292350000|2024-09-02 15:52:30|19613.3|19597.3|19613.1|19597.1|19613.4|19597.4|19613.1|19597.1|0
1725292360000|2024-09-02 15:52:40|19613.3|19597.3|19613|19597|19613.3|19597.3|19612.9|19596.9|0
1725292370000|2024-09-02 15:52:50|19612.9|19596.9|19613.3|19597.3|19613.3|19597.3|19612.9|19596.9|0
1725292380000|2024-09-02 15:53:00|19613.1|19597.1|19612.3|19596.3|19613.1|19597.1|19612.3|19596.3|0
1725292390000|2024-09-02 15:53:10|19612.4|19596.4|19612.8|19596.8|19612.8|19596.8|19612.4|19596.4|0
1725292400000|2024-09-02 15:53:20|19612.9|19596.9|19612.8|19596.8|19612.9|19596.9|19611.9|19595.9|0
1725292410000|2024-09-02 15:53:30|19612.9|19596.9|19612.8|19596.8|19612.9|19596.9|19612.6|19596.6|0
1725292420000|2024-09-02 15:53:40|19612.9|19596.9|19613.5|19597.5|19613.5|19597.5|19612.8|19596.8|0
1725292430000|2024-09-02 15:53:50|19613.4|19597.4|19612.8|19596.8|19613.5|19597.5|19612.8|19596.8|0
1725292440000|2024-09-02 15:54:00|19612.9|19596.9|19613.4|19597.4|19613.4|19597.4|19612.8|19596.8|0
1725292450000|2024-09-02 15:54:10|19613.5|19597.5|19613.5|19597.5|19613.8|19597.8|19613.4|19597.4|0
1725292460000|2024-09-02 15:54:20|19613.6|19597.6|19613.5|19597.5|19613.8|19597.8|19613.5|19597.5|0
1725292470000|2024-09-02 15:54:30|19613.6|19597.6|19613.5|19597.5|19613.6|19597.6|19613.5|19597.5|0
1725292480000|2024-09-02 15:54:40|19613.4|19597.4|19613.1|19597.1|19613.4|19597.4|19613.1|19597.1|0
1725292490000|2024-09-02 15:54:50|19613.3|19597.3|19613.1|19597.1|19613.3|19597.3|19613.1|19597.1|0
1725292500000|2024-09-02 15:55:00|19613|19597|19613.5|19597.5|19613.6|19597.6|19613|19597|0
1725292510000|2024-09-02 15:55:10|19613.4|19597.4|19614.3|19598.3|19614.3|19598.3|19613.4|19597.4|0
1725292520000|2024-09-02 15:55:20|19614.1|19598.1|19613.3|19597.3|19614.1|19598.1|19613.3|19597.3|0
1725292530000|2024-09-02 15:55:30|19613.5|19597.5|19614|19598|19614|19598|19613.3|19597.3|0
1725292540000|2024-09-02 15:55:40|19614.1|19598.1|19613.9|19597.9|19614.1|19598.1|19613.8|19597.8|0
1725292550000|2024-09-02 15:55:50|19613.8|19597.8|19614|19598|19614|19598|19613.6|19597.6|0
1725292560000|2024-09-02 15:56:00|19613.9|19597.9|19614|19598|19614|19598|19613.9|19597.9|0
1725292570000|2024-09-02 15:56:10|19613.9|19597.9|19613.3|19597.3|19613.9|19597.9|19613.3|19597.3|0
1725292580000|2024-09-02 15:56:20|19613.1|19597.1|19612.3|19596.3|19613.3|19597.3|19612.3|19596.3|0
1725292590000|2024-09-02 15:56:30|19612.4|19596.4|19612.3|19596.3|19612.8|19596.8|19612.3|19596.3|0
1725292600000|2024-09-02 15:56:40|19612.1|19596.1|19612.6|19596.6|19612.9|19596.9|19612.1|19596.1|0
1725292610000|2024-09-02 15:56:50|19612.8|19596.8|19614.1|19598.1|19614.1|19598.1|19612.8|19596.8|0
1725292620000|2024-09-02 15:57:00|19614.3|19598.3|19615|19599|19615|19599|19614.1|19598.1|0
1725292630000|2024-09-02 15:57:10|19615.3|19599.3|19615|19599|19615.4|19599.4|19615|19599|0
1725292640000|2024-09-02 15:57:20|19614.9|19598.9|19615|19599|19615.3|19599.3|19614.8|19598.8|0
1725292650000|2024-09-02 15:57:30|19615.1|19599.1|19614.5|19598.5|19615.4|19599.4|19614.5|19598.5|0
1725292660000|2024-09-02 15:57:40|19614.9|19598.9|19614.5|19598.5|19615|19599|19614.5|19598.5|0
1725292670000|2024-09-02 15:57:50|19614.6|19598.6|19614.6|19598.6|19614.8|19598.8|19614.5|19598.5|0
1725292680000|2024-09-02 15:58:00|19614.5|19598.5|19614.1|19598.1|19614.8|19598.8|19614|19598|0
1725292690000|2024-09-02 15:58:10|19614.3|19598.3|19614.9|19598.9|19614.9|19598.9|19614.1|19598.1|0
1725292700000|2024-09-02 15:58:20|19614.8|19598.8|19614.5|19598.5|19614.8|19598.8|19614.5|19598.5|0
1725292710000|2024-09-02 15:58:30|19614.4|19598.4|19614|19598|19614.5|19598.5|19614|19598|0
1725292720000|2024-09-02 15:58:40|19613.9|19597.9|19614|19598|19614.1|19598.1|19613.9|19597.9|0
1725292730000|2024-09-02 15:58:50|19614.1|19598.1|19613.5|19597.5|19614.1|19598.1|19613.5|19597.5|0
1725292740000|2024-09-02 15:59:00|19613.8|19597.8|19613|19597|19613.8|19597.8|19613|19597|0
1725292750000|2024-09-02 15:59:10|19612.9|19596.9|19612.4|19596.4|19612.9|19596.9|19612.4|19596.4|0
1725292760000|2024-09-02 15:59:20|19612|19596|19612.5|19596.5|19612.6|19596.6|19612|19596|0
1725292770000|2024-09-02 15:59:30|19612.4|19596.4|19612.1|19596.1|19612.4|19596.4|19612.1|19596.1|0
1725292780000|2024-09-02 15:59:40|19612.3|19596.3|19611.6|19595.6|19612.3|19596.3|19611.3|19595.3|0
1725292790000|2024-09-02 15:59:50|19611.3|19595.3|19611.5|19595.5|19611.9|19595.9|19611.1|19595.1|0
1725292800000|2024-09-02 16:00:00|19612|19596|19612.9|19596.9|19612.9|19596.9|19612|19596|0
1725292810000|2024-09-02 16:00:10|19612.4|19596.4|19612.5|19596.5|19612.9|19596.9|19612.4|19596.4|0
1725292820000|2024-09-02 16:00:20|19612.4|19596.4|19612.5|19596.5|19612.5|19596.5|19612|19596|0
1725292830000|2024-09-02 16:00:30|19612.4|19596.4|19612|19596|19612.4|19596.4|19611.4|19595.4|0
1725292840000|2024-09-02 16:00:40|19611.9|19595.9|19611.9|19595.9|19612|19596|19611.6|19595.6|0
1725292850000|2024-09-02 16:00:50|19611.8|19595.8|19611.8|19595.8|19612.1|19596.1|19611.8|19595.8|0
1725292860000|2024-09-02 16:01:00|19611.6|19595.6|19612|19596|19612|19596|19611.5|19595.5|0
1725292870000|2024-09-02 16:01:10|19611.9|19595.9|19612.1|19596.1|19612.1|19596.1|19611.8|19595.8|0
1725292880000|2024-09-02 16:01:20|19612|19596|19611.9|19595.9|19612|19596|19611.8|19595.8|0
1725292890000|2024-09-02 16:01:30|19612|19596|19611.6|19595.6|19612|19596|19611.6|19595.6|0
1725292900000|2024-09-02 16:01:40|19611.4|19595.4|19610.6|19594.6|19611.4|19595.4|19610.4|19594.4|0
1725292910000|2024-09-02 16:01:50|19610.4|19594.4|19610.9|19594.9|19611.1|19595.1|19610.4|19594.4|0
1725292920000|2024-09-02 16:02:00|19611.1|19595.1|19610.9|19594.9|19611.1|19595.1|19610.9|19594.9|0
1725292930000|2024-09-02 16:02:10|19610.6|19594.6|19610.8|19594.8|19610.9|19594.9|19610.6|19594.6|0
1725292940000|2024-09-02 16:02:20|19612.3|19596.3|19612.9|19596.9|19613.1|19597.1|19612.3|19596.3|0
1725292950000|2024-09-02 16:02:30|19612.8|19596.8|19612.5|19596.5|19613|19597|19612.4|19596.4|0
1725292960000|2024-09-02 16:02:40|19612.1|19596.1|19612.3|19596.3|19612.3|19596.3|19612.1|19596.1|0
1725292970000|2024-09-02 16:02:50|19612.1|19596.1|19612.6|19596.6|19612.8|19596.8|19612.1|19596.1|0
1725292980000|2024-09-02 16:03:00|19612.8|19596.8|19608.5|19592.5|19612.8|19596.8|19608.5|19592.5|0
1725292990000|2024-09-02 16:03:10|19608.6|19592.6|19610.4|19594.4|19610.4|19594.4|19608.5|19592.5|0
1725293000000|2024-09-02 16:03:20|19610.3|19594.3|19611|19595|19611.5|19595.5|19610.3|19594.3|0
1725293010000|2024-09-02 16:03:30|19611.1|19595.1|19611.9|19595.9|19611.9|19595.9|19611|19595|0
1725293020000|2024-09-02 16:03:40|19611.8|19595.8|19612|19596|19612|19596|19611.4|19595.4|0
1725293030000|2024-09-02 16:03:50|19611.8|19595.8|19612.4|19596.4|19612.4|19596.4|19611.8|19595.8|0
1725293040000|2024-09-02 16:04:00|19612.5|19596.5|19612.9|19596.9|19612.9|19596.9|19612.5|19596.5|0
1725293050000|2024-09-02 16:04:10|19612.8|19596.8|19611.8|19595.8|19612.9|19596.9|19611.8|19595.8|0
1725293060000|2024-09-02 16:04:20|19611.3|19595.3|19611.4|19595.4|19611.5|19595.5|19611.1|19595.1|0
1725293070000|2024-09-02 16:04:30|19611.3|19595.3|19611.4|19595.4|19611.4|19595.4|19611.3|19595.3|0
1725293080000|2024-09-02 16:04:40|19611.3|19595.3|19611.9|19595.9|19611.9|19595.9|19611.3|19595.3|0
1725293090000|2024-09-02 16:04:50|19611.6|19595.6|19611.5|19595.5|19611.9|19595.9|19611.3|19595.3|0
1725293100000|2024-09-02 16:05:00|19611.6|19595.6|19611.8|19595.8|19611.9|19595.9|19611.6|19595.6|0
1725293110000|2024-09-02 16:05:10|19611.9|19595.9|19611.8|19595.8|19611.9|19595.9|19611.1|19595.1|0
1725293120000|2024-09-02 16:05:20|19611.6|19595.6|19611.6|19595.6|19611.8|19595.8|19611.6|19595.6|0
1725293130000|2024-09-02 16:05:30|19611.9|19595.9|19611.9|19595.9|19612|19596|19611.5|19595.5|0
1725293140000|2024-09-02 16:05:40|19612|19596|19612.1|19596.1|19612.1|19596.1|19612|19596|0
1725293150000|2024-09-02 16:05:50|19612|19596|19611.3|19595.3|19612|19596|19611.3|19595.3|0
1725293160000|2024-09-02 16:06:00|19611.4|19595.4|19611.5|19595.5|19611.5|19595.5|19611.1|19595.1|0
1725293170000|2024-09-02 16:06:10|19611.4|19595.4|19611.5|19595.5|19611.6|19595.6|19611.4|19595.4|0
1725293180000|2024-09-02 16:06:20|19611.4|19595.4|19611.6|19595.6|19612.1|19596.1|19611.4|19595.4|0
1725293190000|2024-09-02 16:06:30|19611.5|19595.5|19610.6|19594.6|19611.5|19595.5|19610.5|19594.5|0
1725293200000|2024-09-02 16:06:40|19610.5|19594.5|19609.1|19593.1|19610.5|19594.5|19609.1|19593.1|0
1725293210000|2024-09-02 16:06:50|19609|19593|19608.4|19592.4|19609.1|19593.1|19608.3|19592.3|0
1725293220000|2024-09-02 16:07:00|19608.1|19592.1|19608.5|19592.5|19608.5|19592.5|19607.9|19591.9|0
1725293230000|2024-09-02 16:07:10|19608.4|19592.4|19608.4|19592.4|19608.5|19592.5|19608.4|19592.4|0
1725293240000|2024-09-02 16:07:20|19608.6|19592.6|19608.8|19592.8|19608.8|19592.8|19608.4|19592.4|0
1725293250000|2024-09-02 16:07:30|19608.9|19592.9|19609|19593|19609|19593|19608.9|19592.9|0
1725293260000|2024-09-02 16:07:40|19608.8|19592.8|19608.5|19592.5|19609|19593|19608.5|19592.5|0
1725293270000|2024-09-02 16:07:50|19608.4|19592.4|19608.5|19592.5|19609|19593|19608.4|19592.4|0
1725293280000|2024-09-02 16:08:00|19608.6|19592.6|19608.3|19592.3|19608.6|19592.6|19608.1|19592.1|0
1725293290000|2024-09-02 16:08:10|19608.4|19592.4|19608|19592|19608.5|19592.5|19608|19592|0
1725293300000|2024-09-02 16:08:20|19607.9|19591.9|19608.1|19592.1|19608.1|19592.1|19607.8|19591.8|0
1725293310000|2024-09-02 16:08:30|19608.3|19592.3|19607.6|19591.6|19608.4|19592.4|19607.6|19591.6|0
1725293320000|2024-09-02 16:08:40|19607.8|19591.8|19610.3|19594.3|19610.3|19594.3|19607.8|19591.8|0
1725293330000|2024-09-02 16:08:50|19610.4|19594.4|19611.6|19595.6|19611.6|19595.6|19610.4|19594.4|0
1725293340000|2024-09-02 16:09:00|19611.3|19595.3|19611.8|19595.8|19611.8|19595.8|19611.3|19595.3|0
1725293350000|2024-09-02 16:09:10|19612|19596|19612.1|19596.1|19612.8|19596.8|19612|19596|0
1725293360000|2024-09-02 16:09:20|19612|19596|19611.9|19595.9|19612.3|19596.3|19611.9|19595.9|0
1725293370000|2024-09-02 16:09:30|19612|19596|19612.1|19596.1|19612.4|19596.4|19612|19596|0
1725293380000|2024-09-02 16:09:40|19612.3|19596.3|19612.5|19596.5|19612.6|19596.6|19612.1|19596.1|0
1725293390000|2024-09-02 16:09:50|19612.4|19596.4|19613.1|19597.1|19613.3|19597.3|19612.4|19596.4|0
1725293400000|2024-09-02 16:10:00|19613.3|19597.3|19613.1|19597.1|19613.5|19597.5|19613.1|19597.1|0
1725293410000|2024-09-02 16:10:10|19613.3|19597.3|19612.9|19596.9|19613.3|19597.3|19612.6|19596.6|0
1725293420000|2024-09-02 16:10:20|19612.8|19596.8|19612.3|19596.3|19612.9|19596.9|19612.1|19596.1|0
1725293430000|2024-09-02 16:10:30|19612.4|19596.4|19612.3|19596.3|19612.4|19596.4|19612.3|19596.3|0
1725293440000|2024-09-02 16:10:40|19612.4|19596.4|19612.8|19596.8|19612.9|19596.9|19612.4|19596.4|0
1725293450000|2024-09-02 16:10:50|19613.1|19597.1|19614.6|19598.6|19614.6|19598.6|19613.1|19597.1|0
1725293460000|2024-09-02 16:11:00|19615.1|19599.1|19614.6|19598.6|19615.3|19599.3|19614.4|19598.4|0
1725293470000|2024-09-02 16:11:10|19614.5|19598.5|19615.3|19599.3|19615.3|19599.3|19614|19598|0
1725293480000|2024-09-02 16:11:20|19615.4|19599.4|19616.5|19600.5|19617.9|19601.9|19615.4|19599.4|0
1725293490000|2024-09-02 16:11:30|19616.6|19600.6|19616.6|19600.6|19616.8|19600.8|19616.5|19600.5|0
1725293500000|2024-09-02 16:11:40|19616|19600|19615.5|19599.5|19616|19600|19615.4|19599.4|0
1725293510000|2024-09-02 16:11:50|19615.6|19599.6|19615.5|19599.5|19615.8|19599.8|19615.4|19599.4|0
1725293520000|2024-09-02 16:12:00|19615.3|19599.3|19614.6|19598.6|19615.4|19599.4|19614.5|19598.5|0
1725293530000|2024-09-02 16:12:10|19614.8|19598.8|19612.8|19596.8|19614.8|19598.8|19612.8|19596.8|0
1725293540000|2024-09-02 16:12:20|19612.6|19596.6|19612.5|19596.5|19612.6|19596.6|19611.8|19595.8|0
1725293550000|2024-09-02 16:12:30|19612.4|19596.4|19612.1|19596.1|19612.4|19596.4|19612.1|19596.1|0
1725293560000|2024-09-02 16:12:40|19611.8|19595.8|19612.3|19596.3|19612.3|19596.3|19611.5|19595.5|0
1725293570000|2024-09-02 16:12:50|19612.4|19596.4|19611.8|19595.8|19612.4|19596.4|19611.6|19595.6|0
1725293580000|2024-09-02 16:13:00|19611.6|19595.6|19610.6|19594.6|19611.6|19595.6|19610.6|19594.6|0
1725293590000|2024-09-02 16:13:10|19612.3|19596.3|19614.3|19598.3|19614.5|19598.5|19612.3|19596.3|0
1725293600000|2024-09-02 16:13:20|19614.4|19598.4|19613.5|19597.5|19614.4|19598.4|19613.5|19597.5|0
1725293610000|2024-09-02 16:13:30|19613.4|19597.4|19613.8|19597.8|19613.9|19597.9|19613.4|19597.4|0
1725293620000|2024-09-02 16:13:40|19613.6|19597.6|19614.1|19598.1|19614.4|19598.4|19613.5|19597.5|0
1725293630000|2024-09-02 16:13:50|19614.3|19598.3|19614.6|19598.6|19614.6|19598.6|19614.3|19598.3|0
1725293640000|2024-09-02 16:14:00|19614.8|19598.8|19614.6|19598.6|19615|19599|19614.5|19598.5|0
1725293650000|2024-09-02 16:14:10|19614.4|19598.4|19615|19599|19615|19599|19614.4|19598.4|0
1725293660000|2024-09-02 16:14:20|19615.4|19599.4|19615.4|19599.4|19615.6|19599.6|19615.1|19599.1|0
1725293670000|2024-09-02 16:14:30|19615.5|19599.5|19615|19599|19615.5|19599.5|19614.9|19598.9|0
1725293680000|2024-09-02 16:14:40|19615.1|19599.1|19616.3|19600.3|19616.3|19600.3|19615.1|19599.1|0
1725293690000|2024-09-02 16:14:50|19615.9|19599.9|19615.6|19599.6|19616.3|19600.3|19615.6|19599.6|0
1725293700000|2024-09-02 16:15:00|19615.8|19599.8|19615|19599|19615.8|19599.8|19615|19599|0
1725293710000|2024-09-02 16:15:10|19614.9|19598.9|19614.5|19598.5|19614.9|19598.9|19613.4|19597.4|0
1725293720000|2024-09-02 16:15:20|19614.4|19598.4|19614.3|19598.3|19614.4|19598.4|19614.1|19598.1|0
1725293730000|2024-09-02 16:15:30|19614.1|19598.1|19613.9|19597.9|19614.8|19598.8|19613.9|19597.9|0
1725293740000|2024-09-02 16:15:40|19614.1|19598.1|19614|19598|19614.3|19598.3|19614|19598|0
1725293750000|2024-09-02 16:15:50|19613.9|19597.9|19613.5|19597.5|19614|19598|19613.5|19597.5|0
1725293760000|2024-09-02 16:16:00|19613.6|19597.6|19615.1|19599.1|19615.4|19599.4|19613.5|19597.5|0
1725293770000|2024-09-02 16:16:10|19615|19599|19615.3|19599.3|19615.3|19599.3|19614.8|19598.8|0
1725293780000|2024-09-02 16:16:20|19615.1|19599.1|19615.3|19599.3|19615.8|19599.8|19615.1|19599.1|0
1725293790000|2024-09-02 16:16:30|19615|19599|19615.3|19599.3|19615.3|19599.3|19615|19599|0
1725293800000|2024-09-02 16:16:40|19614.4|19598.4|19614.9|19598.9|19614.9|19598.9|19614.3|19598.3|0
1725293810000|2024-09-02 16:16:50|19614.6|19598.6|19614|19598|19614.6|19598.6|19614|19598|0
1725293820000|2024-09-02 16:17:00|19613.1|19597.1|19613.5|19597.5|19613.6|19597.6|19612.9|19596.9|0
1725293830000|2024-09-02 16:17:10|19613.3|19597.3|19612.9|19596.9|19613.5|19597.5|19612.9|19596.9|0
1725293840000|2024-09-02 16:17:20|19613|19597|19612.8|19596.8|19613.4|19597.4|19612.8|19596.8|0
1725293850000|2024-09-02 16:17:30|19612.6|19596.6|19613.1|19597.1|19613.1|19597.1|19612.6|19596.6|0
1725293860000|2024-09-02 16:17:40|19613|19597|19613|19597|19613|19597|19612.9|19596.9|0
1725293870000|2024-09-02 16:17:50|19613.4|19597.4|19613.6|19597.6|19613.6|19597.6|19613|19597|0
1725293880000|2024-09-02 16:18:00|19613.8|19597.8|19613.9|19597.9|19613.9|19597.9|19613.4|19597.4|0
1725293890000|2024-09-02 16:18:10|19612.1|19596.1|19611.4|19595.4|19612.1|19596.1|19611.4|19595.4|0
1725293900000|2024-09-02 16:18:20|19611.9|19595.9|19612.5|19596.5|19612.5|19596.5|19611.8|19595.8|0
1725293910000|2024-09-02 16:18:30|19612.4|19596.4|19612.4|19596.4|19612.6|19596.6|19612.3|19596.3|0
1725293920000|2024-09-02 16:18:40|19612.3|19596.3|19612.3|19596.3|19612.3|19596.3|19612.1|19596.1|0
1725293930000|2024-09-02 16:18:50|19612.1|19596.1|19612.5|19596.5|19612.8|19596.8|19612.1|19596.1|0
1725293940000|2024-09-02 16:19:00|19612.6|19596.6|19612.4|19596.4|19612.8|19596.8|19612.4|19596.4|0
1725293950000|2024-09-02 16:19:10|19612.6|19596.6|19612.1|19596.1|19612.6|19596.6|19612|19596|0
1725293960000|2024-09-02 16:19:20|19612.3|19596.3|19611.9|19595.9|19612.3|19596.3|19611.8|19595.8|0
1725293970000|2024-09-02 16:19:30|19611.3|19595.3|19611.6|19595.6|19611.6|19595.6|19611.3|19595.3|0
1725293980000|2024-09-02 16:19:40|19611.8|19595.8|19610.6|19594.6|19611.8|19595.8|19610.6|19594.6|0
1725293990000|2024-09-02 16:19:50|19610.8|19594.8|19610.1|19594.1|19610.8|19594.8|19610.1|19594.1|0
1725294000000|2024-09-02 16:20:00|19610.6|19594.6|19610.8|19594.8|19610.9|19594.9|19610.5|19594.5|0
1725294010000|2024-09-02 16:20:10|19610.9|19594.9|19611.1|19595.1|19611.3|19595.3|19610.8|19594.8|0
1725294020000|2024-09-02 16:20:20|19610.9|19594.9|19610.8|19594.8|19610.9|19594.9|19610.8|19594.8|0
1725294030000|2024-09-02 16:20:30|19610.6|19594.6|19611|19595|19611|19595|19610.5|19594.5|0
1725294040000|2024-09-02 16:20:40|19611.1|19595.1|19609.5|19593.5|19611.1|19595.1|19609.5|19593.5|0
1725294050000|2024-09-02 16:20:50|19609.6|19593.6|19609.9|19593.9|19609.9|19593.9|19609.4|19593.4|0
1725294060000|2024-09-02 16:21:00|19610|19594|19609.8|19593.8|19610|19594|19609.5|19593.5|0
1725294070000|2024-09-02 16:21:10|19609.9|19593.9|19609.4|19593.4|19609.9|19593.9|19609.3|19593.3|0
1725294080000|2024-09-02 16:21:20|19609.6|19593.6|19609.3|19593.3|19609.6|19593.6|19609.3|19593.3|0
1725294090000|2024-09-02 16:21:30|19609.4|19593.4|19609|19593|19609.4|19593.4|19608.9|19592.9|0
1725294100000|2024-09-02 16:21:40|19609.1|19593.1|19609.3|19593.3|19609.4|19593.4|19609.1|19593.1|0
1725294110000|2024-09-02 16:21:50|19609.1|19593.1|19609.4|19593.4|19609.6|19593.6|19609.1|19593.1|0
1725294120000|2024-09-02 16:22:00|19609.3|19593.3|19609.6|19593.6|19609.6|19593.6|19609.1|19593.1|0
1725294130000|2024-09-02 16:22:10|19609.5|19593.5|19609.8|19593.8|19609.8|19593.8|19609.5|19593.5|0
1725294140000|2024-09-02 16:22:20|19609.6|19593.6|19609.4|19593.4|19609.8|19593.8|19609.4|19593.4|0
1725294150000|2024-09-02 16:22:30|19609.6|19593.6|19609.9|19593.9|19610.1|19594.1|19609.6|19593.6|0
1725294160000|2024-09-02 16:22:40|19609.8|19593.8|19610.1|19594.1|19610.1|19594.1|19609.6|19593.6|0
1725294170000|2024-09-02 16:22:50|19610.3|19594.3|19610.3|19594.3|19610.3|19594.3|19610.3|19594.3|0
1725294180000|2024-09-02 16:23:00|19610.4|19594.4|19611.5|19595.5|19611.6|19595.6|19610.4|19594.4|0
1725294190000|2024-09-02 16:23:10|19611.4|19595.4|19611.9|19595.9|19612|19596|19611.4|19595.4|0
1725294200000|2024-09-02 16:23:20|19612|19596|19611.9|19595.9|19612|19596|19611.6|19595.6|0
1725294210000|2024-09-02 16:23:30|19611.8|19595.8|19611.6|19595.6|19611.8|19595.8|19611.6|19595.6|0
1725294220000|2024-09-02 16:23:40|19611.5|19595.5|19611.4|19595.4|19611.5|19595.5|19611.4|19595.4|0
1725294230000|2024-09-02 16:23:50|19611.5|19595.5|19612.9|19596.9|19613|19597|19611.5|19595.5|0
1725294240000|2024-09-02 16:24:00|19612.8|19596.8|19612.8|19596.8|19613|19597|19612.8|19596.8|0
1725294250000|2024-09-02 16:24:10|19612.6|19596.6|19613.1|19597.1|19613.1|19597.1|19612.6|19596.6|0
1725294260000|2024-09-02 16:24:20|19612.9|19596.9|19612.9|19596.9|19612.9|19596.9|19612.8|19596.8|0
1725294270000|2024-09-02 16:24:30|19612.8|19596.8|19612.8|19596.8|19612.8|19596.8|19612.6|19596.6|0
1725294280000|2024-09-02 16:24:40|19612.6|19596.6|19612.8|19596.8|19612.8|19596.8|19612.6|19596.6|0
1725294290000|2024-09-02 16:24:50|19613|19597|19612.8|19596.8|19613|19597|19612.8|19596.8|0
1725294300000|2024-09-02 16:25:00|19612.6|19596.6|19613|19597|19613|19597|19612.6|19596.6|0
1725294310000|2024-09-02 16:25:10|19613.1|19597.1|19612.9|19596.9|19613.3|19597.3|19612.8|19596.8|0
1725294320000|2024-09-02 16:25:20|19612.5|19596.5|19612.8|19596.8|19612.8|19596.8|19612.5|19596.5|0
1725294330000|2024-09-02 16:25:30|19613|19597|19611.5|19595.5|19613|19597|19610.8|19594.8|0
1725294340000|2024-09-02 16:25:40|19611.1|19595.1|19610.3|19594.3|19611.1|19595.1|19610.3|19594.3|0
1725294350000|2024-09-02 16:25:50|19610|19594|19610|19594|19610.1|19594.1|19610|19594|0
1725294360000|2024-09-02 16:26:00|19610.1|19594.1|19609.3|19593.3|19610.1|19594.1|19608.8|19592.8|0
1725294370000|2024-09-02 16:26:10|19609|19593|19609|19593|19609.1|19593.1|19609|19593|0
1725294380000|2024-09-02 16:26:20|19608.9|19592.9|19605.5|19589.5|19608.9|19592.9|19605.5|19589.5|0
1725294390000|2024-09-02 16:26:30|19605.4|19589.4|19606.1|19590.1|19606.1|19590.1|19604.1|19588.1|0
1725294400000|2024-09-02 16:26:40|19606.4|19590.4|19606|19590|19606.4|19590.4|19606|19590|0
1725294410000|2024-09-02 16:26:50|19606.1|19590.1|19606.6|19590.6|19606.6|19590.6|19606.1|19590.1|0
1725294420000|2024-09-02 16:27:00|19606.8|19590.8|19606.5|19590.5|19606.8|19590.8|19606.3|19590.3|0
1725294430000|2024-09-02 16:27:10|19606.4|19590.4|19606.1|19590.1|19606.5|19590.5|19606.1|19590.1|0
1725294440000|2024-09-02 16:27:20|19605.9|19589.9|19605.9|19589.9|19606.1|19590.1|19605.9|19589.9|0
1725294450000|2024-09-02 16:27:30|19605.8|19589.8|19605.6|19589.6|19605.8|19589.8|19605.6|19589.6|0
1725294460000|2024-09-02 16:27:40|19605.9|19589.9|19605.6|19589.6|19606.1|19590.1|19605.6|19589.6|0
1725294470000|2024-09-02 16:27:50|19605.8|19589.8|19604.8|19588.8|19605.8|19589.8|19604.5|19588.5|0
1725294480000|2024-09-02 16:28:00|19604.6|19588.6|19605.3|19589.3|19605.3|19589.3|19604.6|19588.6|0
1725294490000|2024-09-02 16:28:10|19605.4|19589.4|19606.1|19590.1|19606.1|19590.1|19605|19589|0
1725294500000|2024-09-02 16:28:20|19606.3|19590.3|19606.4|19590.4|19606.4|19590.4|19606.3|19590.3|0
1725294510000|2024-09-02 16:28:30|19606.5|19590.5|19607.8|19591.8|19607.8|19591.8|19606.5|19590.5|0
1725294520000|2024-09-02 16:28:40|19607.9|19591.9|19608.1|19592.1|19608.1|19592.1|19607.6|19591.6|0
1725294530000|2024-09-02 16:28:50|19608.4|19592.4|19608.4|19592.4|19608.5|19592.5|19608.1|19592.1|0
1725294540000|2024-09-02 16:29:00|19608.3|19592.3|19607.3|19591.3|19608.6|19592.6|19607.3|19591.3|0
1725294550000|2024-09-02 16:29:10|19607.1|19591.1|19607|19591|19607.3|19591.3|19607|19591|0
1725294560000|2024-09-02 16:29:20|19607.1|19591.1|19607.3|19591.3|19607.6|19591.6|19607.1|19591.1|0
1725294570000|2024-09-02 16:29:30|19607.4|19591.4|19606.9|19590.9|19607.4|19591.4|19606.9|19590.9|0
1725294580000|2024-09-02 16:29:40|19606.6|19590.6|19606.4|19590.4|19606.8|19590.8|19606.4|19590.4|0
1725294590000|2024-09-02 16:29:50|19606.5|19590.5|19605|19589|19606.5|19590.5|19604.3|19588.3|0
1725294600000|2024-09-02 16:30:00|19604.6|19588.6|19604.9|19588.9|19605.4|19589.4|19604.6|19588.6|0
1725294610000|2024-09-02 16:30:10|19605|19589|19604.5|19588.5|19605|19589|19604.5|19588.5|0
1725294620000|2024-09-02 16:30:20|19604.4|19588.4|19604.5|19588.5|19604.8|19588.8|19604.3|19588.3|0
1725294630000|2024-09-02 16:30:30|19604.6|19588.6|19604.6|19588.6|19604.6|19588.6|19604.5|19588.5|0
1725294640000|2024-09-02 16:30:40|19604.5|19588.5|19604.6|19588.6|19604.6|19588.6|19604.5|19588.5|0
1725294650000|2024-09-02 16:30:50|19604.5|19588.5|19604.3|19588.3|19604.5|19588.5|19604.3|19588.3|0
1725294660000|2024-09-02 16:31:00|19604.5|19588.5|19604.5|19588.5|19604.5|19588.5|19604.5|19588.5|0
1725294670000|2024-09-02 16:31:10|19604.6|19588.6|19604.8|19588.8|19604.8|19588.8|19604.6|19588.6|0
1725294680000|2024-09-02 16:31:20|19604.3|19588.3|19604.5|19588.5|19604.5|19588.5|19604.1|19588.1|0
1725294690000|2024-09-02 16:31:30|19604.6|19588.6|19604.3|19588.3|19604.9|19588.9|19604.3|19588.3|0
1725294700000|2024-09-02 16:31:40|19604.4|19588.4|19604.3|19588.3|19604.9|19588.9|19604.3|19588.3|0
1725294710000|2024-09-02 16:31:50|19604.4|19588.4|19604.6|19588.6|19604.6|19588.6|19604.4|19588.4|0
1725294720000|2024-09-02 16:32:00|19604.5|19588.5|19604.3|19588.3|19604.5|19588.5|19604.3|19588.3|0
1725294730000|2024-09-02 16:32:10|19604.4|19588.4|19604.8|19588.8|19604.8|19588.8|19604.1|19588.1|0
1725294740000|2024-09-02 16:32:20|19604.5|19588.5|19604.5|19588.5|19604.5|19588.5|19604.5|19588.5|0
1725294750000|2024-09-02 16:32:30|19604.4|19588.4|19604.4|19588.4|19604.8|19588.8|19604.3|19588.3|0
1725294760000|2024-09-02 16:32:40|19604.6|19588.6|19604.3|19588.3|19604.8|19588.8|19604.3|19588.3|0
1725294770000|2024-09-02 16:32:50|19604.4|19588.4|19605.4|19589.4|19605.4|19589.4|19604.1|19588.1|0
1725294780000|2024-09-02 16:33:00|19605|19589|19604.5|19588.5|19605.1|19589.1|19604.5|19588.5|0
1725294790000|2024-09-02 16:33:10|19604.8|19588.8|19603.1|19587.1|19604.8|19588.8|19603.1|19587.1|0
1725294800000|2024-09-02 16:33:20|19602.3|19586.3|19603|19587|19603|19587|19602|19586|0
1725294810000|2024-09-02 16:33:30|19602.5|19586.5|19602.3|19586.3|19602.6|19586.6|19602|19586|0
1725294820000|2024-09-02 16:33:40|19602.8|19586.8|19602.6|19586.6|19602.8|19586.8|19602.5|19586.5|0
1725294830000|2024-09-02 16:33:50|19602.5|19586.5|19603|19587|19603|19587|19602.4|19586.4|0
1725294840000|2024-09-02 16:34:00|19603.1|19587.1|19602.8|19586.8|19603.3|19587.3|19602.8|19586.8|0
1725294850000|2024-09-02 16:34:10|19603.1|19587.1|19602.8|19586.8|19603.1|19587.1|19602.6|19586.6|0
1725294860000|2024-09-02 16:34:20|19603|19587|19603.3|19587.3|19603.3|19587.3|19603|19587|0
1725294870000|2024-09-02 16:34:30|19603.1|19587.1|19603.4|19587.4|19603.5|19587.5|19603|19587|0
1725294880000|2024-09-02 16:34:40|19603.5|19587.5|19604|19588|19604|19588|19603.1|19587.1|0
1725294890000|2024-09-02 16:34:50|19604.3|19588.3|19603.9|19587.9|19604.4|19588.4|19603.9|19587.9|0
1725294900000|2024-09-02 16:35:00|19603.4|19587.4|19602.8|19586.8|19603.4|19587.4|19602.8|19586.8|0
1725294910000|2024-09-02 16:35:10|19602.9|19586.9|19603|19587|19603.1|19587.1|19602.8|19586.8|0
1725294920000|2024-09-02 16:35:20|19602.9|19586.9|19603.3|19587.3|19603.3|19587.3|19602.9|19586.9|0
1725294930000|2024-09-02 16:35:30|19603.1|19587.1|19603.3|19587.3|19603.3|19587.3|19603.1|19587.1|0
1725294940000|2024-09-02 16:35:40|19603.4|19587.4|19602.9|19586.9|19603.4|19587.4|19602.9|19586.9|0
1725294950000|2024-09-02 16:35:50|19603.4|19587.4|19603.6|19587.6|19603.8|19587.8|19603.4|19587.4|0
1725294960000|2024-09-02 16:36:00|19603.5|19587.5|19603.4|19587.4|19603.6|19587.6|19603.4|19587.4|0
1725294970000|2024-09-02 16:36:10|19603.3|19587.3|19603.4|19587.4|19603.6|19587.6|19603.3|19587.3|0
1725294980000|2024-09-02 16:36:20|19603.5|19587.5|19603.8|19587.8|19603.9|19587.9|19603.5|19587.5|0
1725294990000|2024-09-02 16:36:30|19603.6|19587.6|19603.9|19587.9|19604|19588|19603.6|19587.6|0
1725295000000|2024-09-02 16:36:40|19604|19588|19605|19589|19605|19589|19604|19588|0
1725295010000|2024-09-02 16:36:50|19605.1|19589.1|19606.1|19590.1|19606.1|19590.1|19604.8|19588.8|0
1725295020000|2024-09-02 16:37:00|19606.4|19590.4|19607.3|19591.3|19607.3|19591.3|19606.4|19590.4|0
1725295030000|2024-09-02 16:37:10|19607.4|19591.4|19607.3|19591.3|19607.5|19591.5|19607.1|19591.1|0
1725295040000|2024-09-02 16:37:20|19607.4|19591.4|19607.5|19591.5|19607.5|19591.5|19607.4|19591.4|0
1725295050000|2024-09-02 16:37:30|19607.4|19591.4|19608|19592|19608|19592|19607.3|19591.3|0
1725295060000|2024-09-02 16:37:40|19608.1|19592.1|19608.9|19592.9|19609.4|19593.4|19607.9|19591.9|0
1725295070000|2024-09-02 16:37:50|19609|19593|19607.4|19591.4|19609.1|19593.1|19607.4|19591.4|0
1725295080000|2024-09-02 16:38:00|19607.3|19591.3|19607|19591|19607.4|19591.4|19606.8|19590.8|0
1725295090000|2024-09-02 16:38:10|19606.8|19590.8|19605.4|19589.4|19606.8|19590.8|19605.4|19589.4|0
1725295100000|2024-09-02 16:38:20|19605.5|19589.5|19605.5|19589.5|19605.6|19589.6|19605.5|19589.5|0
1725295110000|2024-09-02 16:38:30|19605.4|19589.4|19605.5|19589.5|19605.5|19589.5|19605.1|19589.1|0
1725295120000|2024-09-02 16:38:40|19606.1|19590.1|19607|19591|19607.1|19591.1|19606|19590|0
1725295130000|2024-09-02 16:38:50|19607.1|19591.1|19607.3|19591.3|19607.5|19591.5|19607.1|19591.1|0
1725295140000|2024-09-02 16:39:00|19607.1|19591.1|19606.9|19590.9|19607.5|19591.5|19606.9|19590.9|0
1725295150000|2024-09-02 16:39:10|19607|19591|19607.3|19591.3|19607.4|19591.4|19606.9|19590.9|0
1725295160000|2024-09-02 16:39:20|19607.4|19591.4|19607.9|19591.9|19608.4|19592.4|19607.3|19591.3|0
1725295170000|2024-09-02 16:39:30|19608|19592|19608.8|19592.8|19608.8|19592.8|19608|19592|0
1725295180000|2024-09-02 16:39:40|19608.9|19592.9|19609.8|19593.8|19609.8|19593.8|19608.9|19592.9|0
1725295190000|2024-09-02 16:39:50|19609.4|19593.4|19609.4|19593.4|19609.4|19593.4|19609.4|19593.4|0
1725295200000|2024-09-02 16:40:00|19609.5|19593.5|19610.8|19594.8|19610.8|19594.8|19609.5|19593.5|0
1725295210000|2024-09-02 16:40:10|19610.9|19594.9|19611.1|19595.1|19611.1|19595.1|19610.6|19594.6|0
1725295220000|2024-09-02 16:40:20|19611|19595|19611.1|19595.1|19611.1|19595.1|19611|19595|0
1725295230000|2024-09-02 16:40:30|19611|19595|19611|19595|19611.3|19595.3|19611|19595|0
1725295240000|2024-09-02 16:40:40|19611.3|19595.3|19610.9|19594.9|19611.3|19595.3|19610.9|19594.9|0
1725295250000|2024-09-02 16:40:50|19610.8|19594.8|19611.6|19595.6|19611.9|19595.9|19610.8|19594.8|0
1725295260000|2024-09-02 16:41:00|19611.8|19595.8|19612.3|19596.3|19612.9|19596.9|19611.8|19595.8|0
1725295270000|2024-09-02 16:41:10|19612.1|19596.1|19611.6|19595.6|19612.6|19596.6|19611.5|19595.5|0
1725295280000|2024-09-02 16:41:20|19611.8|19595.8|19611.5|19595.5|19612|19596|19611.5|19595.5|0
1725295290000|2024-09-02 16:41:30|19611.4|19595.4|19611.4|19595.4|19611.6|19595.6|19611.4|19595.4|0
1725295300000|2024-09-02 16:41:40|19611.5|19595.5|19611.6|19595.6|19611.8|19595.8|19611.4|19595.4|0
1725295310000|2024-09-02 16:41:50|19611.5|19595.5|19611.8|19595.8|19611.8|19595.8|19611.4|19595.4|0
1725295320000|2024-09-02 16:42:00|19611.9|19595.9|19611.9|19595.9|19612|19596|19611.8|19595.8|0
1725295330000|2024-09-02 16:42:10|19611.8|19595.8|19611.9|19595.9|19612.3|19596.3|19611.8|19595.8|0
1725295340000|2024-09-02 16:42:20|19611.8|19595.8|19612|19596|19612|19596|19611.8|19595.8|0
1725295350000|2024-09-02 16:42:30|19612.1|19596.1|19611.5|19595.5|19612.3|19596.3|19611.1|19595.1|0
1725295360000|2024-09-02 16:42:40|19611.4|19595.4|19609.6|19593.6|19611.4|19595.4|19609.6|19593.6|0
1725295370000|2024-09-02 16:42:50|19609.1|19593.1|19609.9|19593.9|19609.9|19593.9|19609.1|19593.1|0
1725295380000|2024-09-02 16:43:00|19609.8|19593.8|19609.5|19593.5|19609.8|19593.8|19609.5|19593.5|0
1725295390000|2024-09-02 16:43:10|19609.4|19593.4|19609|19593|19609.4|19593.4|19608.9|19592.9|0
1725295400000|2024-09-02 16:43:20|19609.1|19593.1|19609.1|19593.1|19609.1|19593.1|19609|19593|0
1725295410000|2024-09-02 16:43:30|19609.3|19593.3|19609.5|19593.5|19609.5|19593.5|19609.1|19593.1|0
1725295420000|2024-09-02 16:43:40|19609.6|19593.6|19609.6|19593.6|19609.9|19593.9|19608.9|19592.9|0
1725295430000|2024-09-02 16:43:50|19609.4|19593.4|19610.4|19594.4|19610.4|19594.4|19609.4|19593.4|0
1725295440000|2024-09-02 16:44:00|19610.3|19594.3|19611.1|19595.1|19611.1|19595.1|19610.3|19594.3|0
1725295450000|2024-09-02 16:44:10|19611.3|19595.3|19611.9|19595.9|19611.9|19595.9|19611.3|19595.3|0
1725295460000|2024-09-02 16:44:20|19611.8|19595.8|19612.1|19596.1|19612.5|19596.5|19611.8|19595.8|0
1725295470000|2024-09-02 16:44:30|19612|19596|19612.9|19596.9|19613|19597|19612|19596|0
1725295480000|2024-09-02 16:44:40|19612.8|19596.8|19612.3|19596.3|19612.9|19596.9|19612.3|19596.3|0
1725295490000|2024-09-02 16:44:50|19612.4|19596.4|19610.4|19594.4|19612.4|19596.4|19610.4|19594.4|0
1725295500000|2024-09-02 16:45:00|19610|19594|19611.1|19595.1|19611.1|19595.1|19610|19594|0
1725295510000|2024-09-02 16:45:10|19611.5|19595.5|19610.6|19594.6|19611.5|19595.5|19610.4|19594.4|0
1725295520000|2024-09-02 16:45:20|19610.5|19594.5|19610.1|19594.1|19610.5|19594.5|19609.5|19593.5|0
1725295530000|2024-09-02 16:45:30|19610.3|19594.3|19610.1|19594.1|19610.3|19594.3|19610.1|19594.1|0
1725295540000|2024-09-02 16:45:40|19610|19594|19609.9|19593.9|19610.1|19594.1|19609.6|19593.6|0
1725295550000|2024-09-02 16:45:50|19609.6|19593.6|19609.4|19593.4|19609.6|19593.6|19609.4|19593.4|0
1725295560000|2024-09-02 16:46:00|19609.3|19593.3|19609.6|19593.6|19609.6|19593.6|19609.3|19593.3|0
1725295570000|2024-09-02 16:46:10|19609.5|19593.5|19609|19593|19609.5|19593.5|19609|19593|0
1725295580000|2024-09-02 16:46:20|19608.6|19592.6|19608.9|19592.9|19609|19593|19608.5|19592.5|0
1725295590000|2024-09-02 16:46:30|19608.8|19592.8|19609.1|19593.1|19609.1|19593.1|19608.8|19592.8|0
1725295600000|2024-09-02 16:46:40|19609.3|19593.3|19608.9|19592.9|19609.3|19593.3|19608.9|19592.9|0
1725295610000|2024-09-02 16:46:50|19609|19593|19608.9|19592.9|19609|19593|19608.9|19592.9|0
1725295620000|2024-09-02 16:47:00|19608.8|19592.8|19608.9|19592.9|19609|19593|19608.5|19592.5|0
1725295630000|2024-09-02 16:47:10|19608.8|19592.8|19607.3|19591.3|19608.8|19592.8|19607.3|19591.3|0
1725295640000|2024-09-02 16:47:20|19607.4|19591.4|19606.9|19590.9|19607.4|19591.4|19606.9|19590.9|0
1725295650000|2024-09-02 16:47:30|19606.8|19590.8|19606.6|19590.6|19606.9|19590.9|19606.5|19590.5|0
1725295660000|2024-09-02 16:47:40|19606.5|19590.5|19606.4|19590.4|19606.5|19590.5|19606.3|19590.3|0
1725295670000|2024-09-02 16:47:50|19606.3|19590.3|19606.6|19590.6|19606.6|19590.6|19606.3|19590.3|0
1725295680000|2024-09-02 16:48:00|19606.5|19590.5|19606|19590|19606.9|19590.9|19606|19590|0
1725295690000|2024-09-02 16:48:10|19606.1|19590.1|19605.6|19589.6|19606.1|19590.1|19605.5|19589.5|0
1725295700000|2024-09-02 16:48:20|19605.5|19589.5|19606|19590|19606.1|19590.1|19605.5|19589.5|0
1725295710000|2024-09-02 16:48:30|19605.9|19589.9|19606.8|19590.8|19606.8|19590.8|19605.9|19589.9|0
1725295720000|2024-09-02 16:48:40|19606.9|19590.9|19606.4|19590.4|19607|19591|19606.3|19590.3|0
1725295740000|2024-09-02 16:49:00|19606.3|19590.3|19604.4|19588.4|19606.3|19590.3|19604.4|19588.4|0
1725295750000|2024-09-02 16:49:10|19604.3|19588.3|19603.1|19587.1|19604.8|19588.8|19603|19587|0
1725295760000|2024-09-02 16:49:20|19602.6|19586.6|19603.4|19587.4|19603.4|19587.4|19602.6|19586.6|0
1725295770000|2024-09-02 16:49:30|19602.6|19586.6|19602.3|19586.3|19602.8|19586.8|19602.1|19586.1|0
1725295780000|2024-09-02 16:49:40|19602.1|19586.1|19602|19586|19602.3|19586.3|19602|19586|0
1725295790000|2024-09-02 16:49:50|19602.4|19586.4|19602.8|19586.8|19602.8|19586.8|19602.4|19586.4|0
1725295800000|2024-09-02 16:50:00|19602.9|19586.9|19604.3|19588.3|19604.5|19588.5|19602.9|19586.9|0
1725295810000|2024-09-02 16:50:10|19604.4|19588.4|19603.1|19587.1|19604.8|19588.8|19603.1|19587.1|0
1725295820000|2024-09-02 16:50:20|19603.4|19587.4|19603.8|19587.8|19603.9|19587.9|19603.4|19587.4|0
1725295830000|2024-09-02 16:50:30|19603.9|19587.9|19603.1|19587.1|19603.9|19587.9|19603.1|19587.1|0
1725295840000|2024-09-02 16:50:40|19603|19587|19601.6|19585.6|19603|19587|19601.6|19585.6|0
1725295850000|2024-09-02 16:50:50|19600.9|19584.9|19592.9|19576.9|19601|19585|19590.6|19574.6|0
1725295860000|2024-09-02 16:51:00|19593.1|19577.1|19589.3|19573.3|19593.9|19577.9|19588.1|19572.1|0
1725295870000|2024-09-02 16:51:10|19590.1|19574.1|19591|19575|19591.9|19575.9|19590.1|19574.1|0
1725295880000|2024-09-02 16:51:20|19591.8|19575.8|19590.8|19574.8|19591.8|19575.8|19590.8|19574.8|0
1725295890000|2024-09-02 16:51:30|19591|19575|19591.5|19575.5|19591.5|19575.5|19591|19575|0
1725295900000|2024-09-02 16:51:40|19591.6|19575.6|19591.5|19575.5|19591.6|19575.6|19590.6|19574.6|0
1725295910000|2024-09-02 16:51:50|19591.8|19575.8|19591.9|19575.9|19592.1|19576.1|19591.8|19575.8|0
1725295920000|2024-09-02 16:52:00|19592|19576|19591.3|19575.3|19592.1|19576.1|19591.1|19575.1|0
1725295930000|2024-09-02 16:52:10|19591.1|19575.1|19591.1|19575.1|19591.4|19575.4|19590.9|19574.9|0
1725295940000|2024-09-02 16:52:20|19591.3|19575.3|19591.5|19575.5|19591.6|19575.6|19591.1|19575.1|0
1725295950000|2024-09-02 16:52:30|19589.5|19573.5|19587.9|19571.9|19589.5|19573.5|19587.3|19571.3|0
1725295960000|2024-09-02 16:52:40|19588.1|19572.1|19589.9|19573.9|19589.9|19573.9|19588.1|19572.1|0
1725295970000|2024-09-02 16:52:50|19589.8|19573.8|19590.1|19574.1|19590.1|19574.1|19589.6|19573.6|0
1725295980000|2024-09-02 16:53:00|19589.9|19573.9|19590.5|19574.5|19590.6|19574.6|19589.8|19573.8|0
1725295990000|2024-09-02 16:53:10|19590.6|19574.6|19590.1|19574.1|19590.6|19574.6|19590|19574|0
1725296000000|2024-09-02 16:53:20|19590|19574|19590.1|19574.1|19590.1|19574.1|19590|19574|0
1725296010000|2024-09-02 16:53:30|19590|19574|19589.4|19573.4|19590|19574|19589.1|19573.1|0
1725296020000|2024-09-02 16:53:40|19589.5|19573.5|19589.6|19573.6|19590|19574|19589.5|19573.5|0
1725296030000|2024-09-02 16:53:50|19589.5|19573.5|19590.3|19574.3|19590.5|19574.5|19589.4|19573.4|0
1725296040000|2024-09-02 16:54:00|19590.8|19574.8|19589.6|19573.6|19590.8|19574.8|19589.1|19573.1|0
1725296050000|2024-09-02 16:54:10|19589.5|19573.5|19589|19573|19590|19574|19589|19573|0
1725296060000|2024-09-02 16:54:20|19588.8|19572.8|19591.6|19575.6|19591.6|19575.6|19588.8|19572.8|0
1725296070000|2024-09-02 16:54:30|19592.6|19576.6|19591.8|19575.8|19592.9|19576.9|19591.8|19575.8|0
1725296080000|2024-09-02 16:54:40|19591.6|19575.6|19591.3|19575.3|19591.6|19575.6|19591.1|19575.1|0
1725296090000|2024-09-02 16:54:50|19591.4|19575.4|19590|19574|19591.9|19575.9|19590|19574|0
1725296100000|2024-09-02 16:55:00|19589.4|19573.4|19587.8|19571.8|19589.4|19573.4|19587.5|19571.5|0
1725296110000|2024-09-02 16:55:10|19588.8|19572.8|19588.4|19572.4|19588.8|19572.8|19588.3|19572.3|0
1725296120000|2024-09-02 16:55:20|19588.5|19572.5|19589.3|19573.3|19589.3|19573.3|19588.5|19572.5|0
1725296130000|2024-09-02 16:55:30|19589.4|19573.4|19590|19574|19590|19574|19589.4|19573.4|0
1725296140000|2024-09-02 16:55:40|19589.9|19573.9|19590.4|19574.4|19590.4|19574.4|19589.8|19573.8|0
1725296150000|2024-09-02 16:55:50|19590.1|19574.1|19593.9|19577.9|19593.9|19577.9|19590.1|19574.1|0
1725296160000|2024-09-02 16:56:00|19593.8|19577.8|19592.9|19576.9|19594.6|19578.6|19592.9|19576.9|0
1725296170000|2024-09-02 16:56:10|19592.8|19576.8|19593.1|19577.1|19593.1|19577.1|19592.8|19576.8|0
1725296180000|2024-09-02 16:56:20|19593.3|19577.3|19591.9|19575.9|19593.6|19577.6|19591.9|19575.9|0
1725296190000|2024-09-02 16:56:30|19591.8|19575.8|19590.5|19574.5|19591.8|19575.8|19590.5|19574.5|0
1725296200000|2024-09-02 16:56:40|19590.6|19574.6|19591.3|19575.3|19592|19576|19590.6|19574.6|0
1725296210000|2024-09-02 16:56:50|19591.1|19575.1|19590.5|19574.5|19591.1|19575.1|19590.5|19574.5|0
1725296220000|2024-09-02 16:57:00|19590.4|19574.4|19588.8|19572.8|19590.4|19574.4|19588.8|19572.8|0
1725296230000|2024-09-02 16:57:10|19588.6|19572.6|19589.1|19573.1|19589.1|19573.1|19588.6|19572.6|0
1725296240000|2024-09-02 16:57:20|19588.9|19572.9|19590.8|19574.8|19590.8|19574.8|19588.9|19572.9|0
1725296250000|2024-09-02 16:57:30|19592|19576|19591.8|19575.8|19592.1|19576.1|19591.5|19575.5|0
1725296260000|2024-09-02 16:57:40|19591.9|19575.9|19592|19576|19592.1|19576.1|19591.9|19575.9|0
1725296270000|2024-09-02 16:57:50|19591.9|19575.9|19593|19577|19593.1|19577.1|19591.9|19575.9|0
1725296280000|2024-09-02 16:58:00|19593.1|19577.1|19594.3|19578.3|19594.3|19578.3|19593.1|19577.1|0
1725296290000|2024-09-02 16:58:10|19594.8|19578.8|19596.6|19580.6|19596.6|19580.6|19594.8|19578.8|0
1725296300000|2024-09-02 16:58:20|19596.9|19580.9|19597.9|19581.9|19598|19582|19596.8|19580.8|0
1725296310000|2024-09-02 16:58:30|19598.9|19582.9|19599.9|19583.9|19600|19584|19598.8|19582.8|0
1725296320000|2024-09-02 16:58:40|19600|19584|19601.4|19585.4|19601.6|19585.6|19600|19584|0
1725296330000|2024-09-02 16:58:50|19601.5|19585.5|19605.6|19589.6|19605.6|19589.6|19601.5|19585.5|0
1725296340000|2024-09-02 16:59:00|19605.8|19589.8|19605.4|19589.4|19606|19590|19605.4|19589.4|0
1725296350000|2024-09-02 16:59:10|19605.1|19589.1|19606.4|19590.4|19606.4|19590.4|19605.1|19589.1|0
1725296360000|2024-09-02 16:59:20|19606.5|19590.5|19609.3|19593.3|19609.3|19593.3|19606.4|19590.4|0
1725296370000|2024-09-02 16:59:30|19609|19593|19607.8|19591.8|19609|19593|19607.8|19591.8|0
1725296380000|2024-09-02 16:59:40|19607.5|19591.5|19607.3|19591.3|19607.8|19591.8|19606.9|19590.9|0
1725296390000|2024-09-02 16:59:50|19607|19591|19605.4|19589.4|19607.1|19591.1|19605.4|19589.4|0
1725296400000|2024-09-02 17:00:00|19607|19591|19607.1|19591.1|19607.1|19591.1|19607|19591|0
1725296410000|2024-09-02 17:00:10|19607.4|19591.4|19607.6|19591.6|19607.6|19591.6|19607.4|19591.4|0
1725296420000|2024-09-02 17:00:20|19607.7|19591.7|19607.7|19591.7|19607.7|19591.7|19607.7|19591.7|0
1725296430000|2024-09-02 17:00:30|19607.5|19591.5|19608.1|19592.1|19608.1|19592.1|19607.5|19591.5|0
1725296450000|2024-09-02 17:00:50|19608.5|19592.5|19608.5|19592.5|19608.5|19592.5|19608.5|19592.5|0
1725296460000|2024-09-02 17:01:00|19608.4|19592.4|19608.4|19592.4|19608.4|19592.4|19608.4|19592.4|0
1725296470000|2024-09-02 17:01:10|19608.1|19592.1|19608.1|19592.1|19608.1|19592.1|19608.1|19592.1|0
1725296480000|2024-09-02 17:01:20|19608.2|19592.2|19608.2|19592.2|19608.2|19592.2|19608.2|19592.2|0
1725296490000|2024-09-02 17:01:30|19608.1|19592.1|19608.1|19592.1|19608.1|19592.1|19608.1|19592.1|0
1725296520000|2024-09-02 17:02:00|19608|19592|19608|19592|19608|19592|19608|19592|0
1725296530000|2024-09-02 17:02:10|19607.9|19591.9|19607.9|19591.9|19607.9|19591.9|19607.9|19591.9|0
1725296540000|2024-09-02 17:02:20|19608|19592|19608|19592|19608|19592|19608|19592|0
1725296560000|2024-09-02 17:02:40|19608.1|19592.1|19608.1|19592.1|19608.1|19592.1|19608.1|19592.1|0
1725296570000|2024-09-02 17:02:50|19608.2|19592.2|19608.2|19592.2|19608.2|19592.2|19608.2|19592.2|0
1725296590000|2024-09-02 17:03:10|19608.3|19592.3|19611.5|19595.5|19611.5|19595.5|19608.3|19592.3|0
1725296600000|2024-09-02 17:03:20|19612.1|19596.1|19612.4|19596.4|19612.4|19596.4|19612|19596|0
1725296620000|2024-09-02 17:03:40|19612.5|19596.5|19612.5|19596.5|19612.5|19596.5|19612.5|19596.5|0
1725296630000|2024-09-02 17:03:50|19612.7|19596.7|19612.8|19596.8|19612.8|19596.8|19612.7|19596.7|0
1725296650000|2024-09-02 17:04:10|19612.9|19596.9|19613|19597|19613|19597|19612.9|19596.9|0
1725296660000|2024-09-02 17:04:20|19612.8|19596.8|19612.8|19596.8|19612.8|19596.8|19612.8|19596.8|0
1725296690000|2024-09-02 17:04:50|19612.9|19596.9|19612.9|19596.9|19612.9|19596.9|19612.9|19596.9|0
1725296700000|2024-09-02 17:05:00|19616.2|19600.2|19616.5|19600.5|19616.8|19600.8|19616.2|19600.2|0
1725296710000|2024-09-02 17:05:10|19614.9|19598.9|19614.1|19598.1|19614.9|19598.9|19614.1|19598.1|0
1725296720000|2024-09-02 17:05:20|19614|19598|19614|19598|19614|19598|19614|19598|0
1725296730000|2024-09-02 17:05:30|19612.4|19596.4|19610.6|19594.6|19612.4|19596.4|19610.6|19594.6|0
1725296740000|2024-09-02 17:05:40|19610.5|19594.5|19610.5|19594.5|19610.5|19594.5|19610.5|19594.5|0
1725296750000|2024-09-02 17:05:50|19610.4|19594.4|19610.3|19594.3|19610.4|19594.4|19610.3|19594.3|0
1725296760000|2024-09-02 17:06:00|19612|19596|19612.1|19596.1|19612.3|19596.3|19612|19596|0
1725296780000|2024-09-02 17:06:20|19610.5|19594.5|19610.1|19594.1|19610.5|19594.5|19610.1|19594.1|0
1725296790000|2024-09-02 17:06:30|19609.9|19593.9|19609.8|19593.8|19609.9|19593.9|19609.8|19593.8|0
1725296820000|2024-09-02 17:07:00|19609.5|19593.5|19609.4|19593.4|19609.5|19593.5|19609.4|19593.4|0
1725296870000|2024-09-02 17:07:50|19609.3|19593.3|19609.3|19593.3|19609.3|19593.3|19609.3|19593.3|0
1725296970000|2024-09-02 17:09:30|19609.2|19593.2|19609.2|19593.2|19609.2|19593.2|19609.2|19593.2|0
1725297020000|2024-09-02 17:10:20|19609|19593|19609|19593|19609|19593|19609|19593|0
1725297030000|2024-09-02 17:10:30|19608.9|19592.9|19608.9|19592.9|19608.9|19592.9|19608.9|19592.9|0
1725297050000|2024-09-02 17:10:50|19609|19593|19609|19593|19609|19593|19609|19593|0
1725297070000|2024-09-02 17:11:10|19608.9|19592.9|19608.9|19592.9|19608.9|19592.9|19608.9|19592.9|0
1725297130000|2024-09-02 17:12:10|19609|19593|19609|19593|19609|19593|19609|19593|0
1725297170000|2024-09-02 17:12:50|19608.9|19592.9|19608.8|19592.8|19608.9|19592.9|19608.8|19592.8|0
1725297190000|2024-09-02 17:13:10|19608.7|19592.7|19608.7|19592.7|19608.7|19592.7|19608.7|19592.7|0
1725297230000|2024-09-02 17:13:50|19608.6|19592.6|19608.6|19592.6|19608.6|19592.6|19608.6|19592.6|0
1725297390000|2024-09-02 17:16:30|19610.3|19594.3|19608.6|19592.6|19610.3|19594.3|19608.6|19592.6|0
1725297400000|2024-09-02 17:16:40|19608.7|19592.7|19608.7|19592.7|19608.7|19592.7|19608.6|19592.6|0
1725297410000|2024-09-02 17:16:50|19608.6|19592.6|19608.6|19592.6|19608.6|19592.6|19608.6|19592.6|0
1725297430000|2024-09-02 17:17:10|19608.7|19592.7|19608.7|19592.7|19608.7|19592.7|19608.7|19592.7|0
1725297480000|2024-09-02 17:18:00|19608.6|19592.6|19608.6|19592.6|19608.6|19592.6|19608.6|19592.6|0
1725297520000|2024-09-02 17:18:40|19611.9|19595.9|19612.5|19596.5|19612.5|19596.5|19611.9|19595.9|0
1725297540000|2024-09-02 17:19:00|19610.8|19594.8|19610.5|19594.5|19610.8|19594.8|19610.5|19594.5|0
1725297550000|2024-09-02 17:19:10|19608.9|19592.9|19609.4|19593.4|19609.4|19593.4|19608.6|19592.6|0
1725297580000|2024-09-02 17:19:40|19610|19594|19610|19594|19610|19594|19610|19594|0
1725297600000|2024-09-02 17:20:00|19611.6|19595.6|19610|19594|19611.6|19595.6|19610|19594|0
1725297640000|2024-09-02 17:20:40|19610.4|19594.4|19610.4|19594.4|19610.4|19594.4|19610.4|19594.4|0
1725297650000|2024-09-02 17:20:50|19610.5|19594.5|19610.4|19594.4|19610.5|19594.5|19610.4|19594.4|0
1725297660000|2024-09-02 17:21:00|19613.7|19597.7|19614.3|19598.3|19614.3|19598.3|19613.7|19597.7|0
1725297670000|2024-09-02 17:21:10|19612.7|19596.7|19610.4|19594.4|19612.7|19596.7|19610.4|19594.4|0
1725297690000|2024-09-02 17:21:30|19610.5|19594.5|19610.5|19594.5|19610.5|19594.5|19610.5|19594.5|0
1725297720000|2024-09-02 17:22:00|19612.1|19596.1|19612.5|19596.5|19612.5|19596.5|19612.1|19596.1|0
1725297740000|2024-09-02 17:22:20|19610.9|19594.9|19610.6|19594.6|19610.9|19594.9|19610.6|19594.6|0
1725297760000|2024-09-02 17:22:40|19612.2|19596.2|19612.5|19596.5|19612.5|19596.5|19612.2|19596.2|0
1725297770000|2024-09-02 17:22:50|19610.9|19594.9|19610.6|19594.6|19610.9|19594.9|19610.6|19594.6|0
1725297820000|2024-09-02 17:23:40|19609.9|19593.9|19609.9|19593.9|19609.9|19593.9|19609.9|19593.9|0
1725297830000|2024-09-02 17:23:50|19610|19594|19609.9|19593.9|19610|19594|19609.9|19593.9|0
1725297840000|2024-09-02 17:24:00|19610|19594|19610|19594|19610|19594|19610|19594|0
1725297850000|2024-09-02 17:24:10|19609.8|19593.8|19609.8|19593.8|19609.8|19593.8|19609.8|19593.8|0
1725297860000|2024-09-02 17:24:20|19606.5|19590.5|19605.7|19589.7|19606.5|19590.5|19605.7|19589.7|0
1725297890000|2024-09-02 17:24:50|19609|19593|19609.8|19593.8|19609.8|19593.8|19609|19593|0
1725297980000|2024-09-02 17:26:20|19609.9|19593.9|19609.9|19593.9|19609.9|19593.9|19609.9|19593.9|0
1725298010000|2024-09-02 17:26:50|19606.6|19590.6|19606|19590|19606.6|19590.6|19606|19590|0
1725298050000|2024-09-02 17:27:30|19605.9|19589.9|19605.8|19589.8|19605.9|19589.9|19605.8|19589.8|0
1725298070000|2024-09-02 17:27:50|19605.9|19589.9|19605.9|19589.9|19605.9|19589.9|19605.9|19589.9|0
1725298100000|2024-09-02 17:28:20|19606.3|19590.3|19606.3|19590.3|19606.3|19590.3|19606.3|19590.3|0
1725298150000|2024-09-02 17:29:10|19605.4|19589.4|19605.4|19589.4|19605.4|19589.4|19605.4|19589.4|0
1725298160000|2024-09-02 17:29:20|19605.5|19589.5|19605.5|19589.5|19605.5|19589.5|19605.5|19589.5|0
1725298180000|2024-09-02 17:29:40|19605.4|19589.4|19605.4|19589.4|19605.4|19589.4|19605.4|19589.4|0
1725298190000|2024-09-02 17:29:50|19605.5|19589.5|19605.5|19589.5|19605.5|19589.5|19605.5|19589.5|0
1725298200000|2024-09-02 17:30:00|19605.4|19589.4|19607.3|19591.3|19607.3|19591.3|19605.4|19589.4|0
1725298210000|2024-09-02 17:30:10|19605.7|19589.7|19607.3|19591.3|19607.4|19591.4|19605.7|19589.7|0
1725298220000|2024-09-02 17:30:20|19605.7|19589.7|19605.4|19589.4|19605.7|19589.7|19605.4|19589.4|0
1725298230000|2024-09-02 17:30:30|19604.8|19588.8|19604.8|19588.8|19604.8|19588.8|19604.8|19588.8|0
1725298240000|2024-09-02 17:30:40|19604.7|19588.7|19604.7|19588.7|19604.7|19588.7|19604.7|19588.7|0
1725298250000|2024-09-02 17:30:50|19606.4|19590.4|19606.7|19590.7|19606.7|19590.7|19606.4|19590.4|0
1725298260000|2024-09-02 17:31:00|19605.9|19589.9|19603.9|19587.9|19605.9|19589.9|19603.9|19587.9|0
1725298290000|2024-09-02 17:31:30|19603.8|19587.8|19605.7|19589.7|19605.7|19589.7|19603.8|19587.8|0
1725298300000|2024-09-02 17:31:40|19605.6|19589.6|19605.3|19589.3|19605.6|19589.6|19605.3|19589.3|0
1725298310000|2024-09-02 17:31:50|19607|19591|19607|19591|19607|19591|19607|19591|0
1725298320000|2024-09-02 17:32:00|19607.3|19591.3|19607.3|19591.3|19607.3|19591.3|19607.3|19591.3|0
1725298340000|2024-09-02 17:32:20|19606.4|19590.4|19606.4|19590.4|19606.4|19590.4|19606.4|19590.4|0
1725298370000|2024-09-02 17:32:50|19605.7|19589.7|19605.7|19589.7|19605.7|19589.7|19605.7|19589.7|0
1725298400000|2024-09-02 17:33:20|19605.6|19589.6|19605.6|19589.6|19605.6|19589.6|19605.6|19589.6|0
1725298460000|2024-09-02 17:34:20|19605.7|19589.7|19605.7|19589.7|19605.7|19589.7|19605.7|19589.7|0
1725298510000|2024-09-02 17:35:10|19609|19593|19607.6|19591.6|19609.6|19593.6|19607.6|19591.6|0
1725298550000|2024-09-02 17:35:50|19606|19590|19606|19590|19606|19590|19606|19590|0
1725298560000|2024-09-02 17:36:00|19605.7|19589.7|19605.7|19589.7|19605.7|19589.7|19605.7|19589.7|0
1725298580000|2024-09-02 17:36:20|19607.3|19591.3|19606|19590|19607.7|19591.7|19606|19590|0
1725298590000|2024-09-02 17:36:30|19607.7|19591.7|19607.7|19591.7|19607.7|19591.7|19607.7|19591.7|0
1725298600000|2024-09-02 17:36:40|19606|19590|19605.7|19589.7|19606|19590|19605.7|19589.7|0
1725298640000|2024-09-02 17:37:20|19607.3|19591.3|19607.3|19591.3|19607.3|19591.3|19607.3|19591.3|0
1725298650000|2024-09-02 17:37:30|19607.7|19591.7|19607.7|19591.7|19607.7|19591.7|19607.7|19591.7|0
1725298670000|2024-09-02 17:37:50|19606|19590|19607.7|19591.7|19607.7|19591.7|19605.7|19589.7|0
1725298680000|2024-09-02 17:38:00|19606|19590|19607.7|19591.7|19607.7|19591.7|19606|19590|0
1725298690000|2024-09-02 17:38:10|19606|19590|19607.7|19591.7|19607.7|19591.7|19606|19590|0
1725298700000|2024-09-02 17:38:20|19606|19590|19607.7|19591.7|19607.7|19591.7|19606|19590|0
1725298710000|2024-09-02 17:38:30|19606|19590|19607.7|19591.7|19607.7|19591.7|19606|19590|0
1725298720000|2024-09-02 17:38:40|19606|19590|19606|19590|19606|19590|19606|19590|0
1725298730000|2024-09-02 17:38:50|19607.7|19591.7|19607.6|19591.6|19607.7|19591.7|19607.6|19591.6|0
1725298740000|2024-09-02 17:39:00|19606|19590|19605.7|19589.7|19606|19590|19605.7|19589.7|0
1725298820000|2024-09-02 17:40:20|19609|19593|19609.6|19593.6|19609.6|19593.6|19609|19593|0
1725298830000|2024-09-02 17:40:30|19609.7|19593.7|19609.7|19593.7|19609.7|19593.7|19609.7|19593.7|0
1725298860000|2024-09-02 17:41:00|19608.1|19592.1|19607.8|19591.8|19608.1|19592.1|19607.8|19591.8|0
1725298870000|2024-09-02 17:41:10|19607.9|19591.9|19607.9|19591.9|19607.9|19591.9|19607.9|19591.9|0
1725298880000|2024-09-02 17:41:20|19607.8|19591.8|19605.8|19589.8|19607.8|19591.8|19605.8|19589.8|0
1725298890000|2024-09-02 17:41:30|19605.9|19589.9|19605.9|19589.9|19605.9|19589.9|19605.8|19589.8|0
1725298970000|2024-09-02 17:42:50|19607.6|19591.6|19607.9|19591.9|19607.9|19591.9|19607.6|19591.6|0
1725298980000|2024-09-02 17:43:00|19606.2|19590.2|19606.2|19590.2|19606.2|19590.2|19606.2|19590.2|0
1725298990000|2024-09-02 17:43:10|19607.9|19591.9|19607.8|19591.8|19607.9|19591.9|19607.8|19591.8|0
1725299000000|2024-09-02 17:43:20|19606.2|19590.2|19607.8|19591.8|19607.8|19591.8|19606.2|19590.2|0
1725299050000|2024-09-02 17:44:10|19606.2|19590.2|19607.8|19591.8|19607.8|19591.8|19606.2|19590.2|0
1725299100000|2024-09-02 17:45:00|19607.7|19591.7|19607.7|19591.7|19607.7|19591.7|19607.7|19591.7|0
1725299110000|2024-09-02 17:45:10|19606.1|19590.1|19607.7|19591.7|19607.7|19591.7|19605.8|19589.8|0
1725299120000|2024-09-02 17:45:20|19607.5|19591.5|19607.5|19591.5|19607.5|19591.5|19607.5|19591.5|0
1725299150000|2024-09-02 17:45:50|19609.1|19593.1|19609.4|19593.4|19609.4|19593.4|19609.1|19593.1|0
1725299200000|2024-09-02 17:46:40|19609.5|19593.5|19609.5|19593.5|19609.5|19593.5|19609.5|19593.5|0
1725299230000|2024-09-02 17:47:10|19609.4|19593.4|19609.4|19593.4|19609.4|19593.4|19609.4|19593.4|0
1725299280000|2024-09-02 17:48:00|19609.5|19593.5|19609.5|19593.5|19609.5|19593.5|19609.5|19593.5|0
1725299330000|2024-09-02 17:48:50|19609.4|19593.4|19610.2|19594.2|19610.2|19594.2|19609.4|19593.4|0
1725299380000|2024-09-02 17:49:40|19610.3|19594.3|19610.4|19594.4|19610.4|19594.4|19610.3|19594.3|0
1725299570000|2024-09-02 17:52:50|19607.1|19591.1|19606.5|19590.5|19607.1|19591.1|19606.5|19590.5|0
1725299640000|2024-09-02 17:54:00|19606.4|19590.4|19610.3|19594.3|19610.3|19594.3|19606.4|19590.4|0
1725299750000|2024-09-02 17:55:50|19610.4|19594.4|19610.4|19594.4|19610.4|19594.4|19610.4|19594.4|0
1725299800000|2024-09-02 17:56:40|19608.8|19592.8|19608.5|19592.5|19608.8|19592.8|19608.5|19592.5|0
1725299820000|2024-09-02 17:57:00|19606.8|19590.8|19606.5|19590.5|19606.8|19590.8|19606.5|19590.5|0
1725299860000|2024-09-02 17:57:40|19606.6|19590.6|19606.6|19590.6|19606.6|19590.6|19606.6|19590.6|0
1725299920000|2024-09-02 17:58:40|19608.2|19592.2|19608.5|19592.5|19608.5|19592.5|19608.2|19592.2|0
1725299980000|2024-09-02 17:59:40|19608.6|19592.6|19608.6|19592.6|19608.6|19592.6|19608.6|19592.6|0
1725300000000|2024-09-02 18:00:00|19608.7|19592.7|19608.7|19592.7|19608.7|19592.7|19608.7|19592.7|0
1725300010000|2024-09-02 18:00:10|19607|19591|19608.7|19592.7|19608.7|19592.7|19607|19591|0
1725300060000|2024-09-02 18:01:00|19607|19591|19606.7|19590.7|19607|19591|19606.7|19590.7|0
1725300070000|2024-09-02 18:01:10|19608.4|19592.4|19608.7|19592.7|19608.7|19592.7|19608.4|19592.4|0
1725300140000|2024-09-02 18:02:20|19607.1|19591.1|19606.8|19590.8|19607.1|19591.1|19606.8|19590.8|0
1725300170000|2024-09-02 18:02:50|19608.4|19592.4|19608.7|19592.7|19608.7|19592.7|19608.4|19592.4|0
1725300180000|2024-09-02 18:03:00|19607.1|19591.1|19606.8|19590.8|19607.1|19591.1|19606.8|19590.8|0
1725300260000|2024-09-02 18:04:20|19608.5|19592.5|19608.8|19592.8|19608.8|19592.8|19608.5|19592.5|0
1725300270000|2024-09-02 18:04:30|19608.7|19592.7|19608.7|19592.7|19608.7|19592.7|19608.7|19592.7|0
1725300300000|2024-09-02 18:05:00|19607.1|19591.1|19608.7|19592.7|19608.7|19592.7|19606.8|19590.8|0
1725300310000|2024-09-02 18:05:10|19607.1|19591.1|19606.8|19590.8|19607.1|19591.1|19606.8|19590.8|0
1725300330000|2024-09-02 18:05:30|19608.4|19592.4|19608.7|19592.7|19608.7|19592.7|19607.1|19591.1|0
1725300470000|2024-09-02 18:07:50|19610.3|19594.3|19610.6|19594.6|19610.6|19594.6|19610.3|19594.3|0
1725300490000|2024-09-02 18:08:10|19610.8|19594.8|19610.8|19594.8|19610.8|19594.8|19610.8|19594.8|0
1725300550000|2024-09-02 18:09:10|19611.1|19595.1|19609.2|19593.2|19611.1|19595.1|19609.2|19593.2|0
1725300560000|2024-09-02 18:09:20|19607.5|19591.5|19607.5|19591.5|19607.5|19591.5|19607.5|19591.5|0
1725300570000|2024-09-02 18:09:30|19607.2|19591.2|19607.2|19591.2|19607.2|19591.2|19607.2|19591.2|0
1725300580000|2024-09-02 18:09:40|19607.3|19591.3|19607.3|19591.3|19607.3|19591.3|19607.3|19591.3|0
1725300590000|2024-09-02 18:09:50|19608.9|19592.9|19609.2|19593.2|19609.2|19593.2|19608.9|19592.9|0
1725300610000|2024-09-02 18:10:10|19609.1|19593.1|19609.1|19593.1|19609.1|19593.1|19609.1|19593.1|0
1725300660000|2024-09-02 18:11:00|19610.7|19594.7|19609.1|19593.1|19610.7|19594.7|19609.1|19593.1|0
1725300670000|2024-09-02 18:11:10|19607.4|19591.4|19607.1|19591.1|19607.4|19591.4|19607.1|19591.1|0
1725300680000|2024-09-02 18:11:20|19608.8|19592.8|19609.1|19593.1|19609.1|19593.1|19608.8|19592.8|0
1725300740000|2024-09-02 18:12:20|19610.7|19594.7|19611|19595|19611|19595|19610.7|19594.7|0
1725300790000|2024-09-02 18:13:10|19611.1|19595.1|19611.1|19595.1|19611.1|19595.1|19611.1|19595.1|0
1725301030000|2024-09-02 18:17:10|19611.7|19595.7|19611.7|19595.7|19611.7|19595.7|19611.7|19595.7|0
1725301140000|2024-09-02 18:19:00|19611.8|19595.8|19611.8|19595.8|19611.8|19595.8|19611.8|19595.8|0
1725301150000|2024-09-02 18:19:10|19611.7|19595.7|19611.7|19595.7|19611.7|19595.7|19611.7|19595.7|0
1725301310000|2024-09-02 18:21:50|19611.8|19595.8|19611.8|19595.8|19611.8|19595.8|19611.8|19595.8|0
1725301470000|2024-09-02 18:24:30|19611.7|19595.7|19611.7|19595.7|19611.7|19595.7|19611.7|19595.7|0
1725301560000|2024-09-02 18:26:00|19611.5|19595.5|19611.5|19595.5|19611.5|19595.5|19611.5|19595.5|0
1725301710000|2024-09-02 18:28:30|19611.6|19595.6|19611.6|19595.6|19611.6|19595.6|19611.6|19595.6|0
1725301890000|2024-09-02 18:31:30|19611.7|19595.7|19611.7|19595.7|19611.7|19595.7|19611.7|19595.7|0
1725301940000|2024-09-02 18:32:20|19610.1|19594.1|19607.8|19591.8|19610.1|19594.1|19607.8|19591.8|0
1725302100000|2024-09-02 18:35:00|19607.6|19591.6|19607.6|19591.6|19607.6|19591.6|19607.6|19591.6|0
1725302250000|2024-09-02 18:37:30|19607.5|19591.5|19607.5|19591.5|19607.5|19591.5|19607.5|19591.5|0
1725302310000|2024-09-02 18:38:30|19607.6|19591.6|19607.6|19591.6|19607.6|19591.6|19607.6|19591.6|0
1725302340000|2024-09-02 18:39:00|19610.9|19594.9|19611.5|19595.5|19611.5|19595.5|19610.9|19594.9|0
1725302740000|2024-09-02 18:45:40|19610.6|19594.6|19610.6|19594.6|19610.6|19594.6|19610.6|19594.6|0
1725302830000|2024-09-02 18:47:10|19610.7|19594.7|19610.7|19594.7|19610.7|19594.7|19610.7|19594.7|0
1725302870000|2024-09-02 18:47:50|19610|19594|19609.9|19593.9|19610|19594|19609.9|19593.9|0
1725302880000|2024-09-02 18:48:00|19609.8|19593.8|19609.7|19593.7|19609.8|19593.8|19609.7|19593.7|0
1725302960000|2024-09-02 18:49:20|19606.5|19590.5|19605.9|19589.9|19606.5|19590.5|19605.9|19589.9|0
1725302990000|2024-09-02 18:49:50|19607.5|19591.5|19607.8|19591.8|19607.8|19591.8|19607.5|19591.5|0
1725303050000|2024-09-02 18:50:50|19607.9|19591.9|19609.8|19593.8|19609.8|19593.8|19607.9|19591.9|0
1725303160000|2024-09-02 18:52:40|19609.9|19593.9|19609.9|19593.9|19609.9|19593.9|19609.9|19593.9|0
1725303260000|2024-09-02 18:54:20|19609.8|19593.8|19609.8|19593.8|19609.8|19593.8|19609.8|19593.8|0
1725303480000|2024-09-02 18:58:00|19609.9|19593.9|19609.9|19593.9|19609.9|19593.9|19609.9|19593.9|0
1725303510000|2024-09-02 18:58:30|19610|19594|19610|19594|19610|19594|19610|19594|0
1725303850000|2024-09-02 19:04:10|19609.7|19593.7|19609.7|19593.7|19609.7|19593.7|19609.7|19593.7|0
1725304000000|2024-09-02 19:06:40|19609.6|19593.6|19609.7|19593.7|19609.7|19593.7|19609.6|19593.6|0
1725304010000|2024-09-02 19:06:50|19609.6|19593.6|19609.6|19593.6|19609.6|19593.6|19609.6|19593.6|0
1725304060000|2024-09-02 19:07:40|19609.5|19593.5|19609.5|19593.5|19609.5|19593.5|19609.5|19593.5|0
1725304240000|2024-09-02 19:10:40|19609.4|19593.4|19609.4|19593.4|19609.4|19593.4|19609.4|19593.4|0
1725304260000|2024-09-02 19:11:00|19609.7|19593.7|19609.7|19593.7|19609.7|19593.7|19609.7|19593.7|0
1725304540000|2024-09-02 19:15:40|19609.8|19593.8|19609.8|19593.8|19609.8|19593.8|19609.8|19593.8|0
1725305060000|2024-09-02 19:24:20|19609.7|19593.7|19609.7|19593.7|19609.7|19593.7|19609.7|19593.7|0
1725305310000|2024-09-02 19:28:30|19610.5|19594.5|19610.5|19594.5|19610.5|19594.5|19610.5|19594.5|0
1725305400000|2024-09-02 19:30:00|19610.3|19594.3|19610.3|19594.3|19610.3|19594.3|19610.3|19594.3|0
1725305580000|2024-09-02 19:33:00|19610.4|19594.4|19610.4|19594.4|19610.4|19594.4|19610.4|19594.4|0
1725305720000|2024-09-02 19:35:20|19610.2|19594.2|19610.2|19594.2|19610.2|19594.2|19610.2|19594.2|0
1725305740000|2024-09-02 19:35:40|19610|19594|19610|19594|19610|19594|19610|19594|0
1725306070000|2024-09-02 19:41:10|19609.9|19593.9|19609.9|19593.9|19609.9|19593.9|19609.9|19593.9|0
1725306370000|2024-09-02 19:46:10|19613.2|19597.2|19613.8|19597.8|19613.8|19597.8|19613.2|19597.2|0
1725306490000|2024-09-02 19:48:10|19610.5|19594.5|19609.9|19593.9|19610.5|19594.5|19609.9|19593.9|0
1725306550000|2024-09-02 19:49:10|19611.5|19595.5|19611.8|19595.8|19611.8|19595.8|19611.5|19595.5|0
1725306560000|2024-09-02 19:49:20|19610.2|19594.2|19609.9|19593.9|19610.2|19594.2|19609.9|19593.9|0
1725306670000|2024-09-02 19:51:10|19613.2|19597.2|19613.8|19597.8|19613.8|19597.8|19613.2|19597.2|0
1725306730000|2024-09-02 19:52:10|19613.9|19597.9|19613.9|19597.9|19613.9|19597.9|19613.9|19597.9|0
1725306910000|2024-09-02 19:55:10|19612.2|19596.2|19610|19594|19612.2|19596.2|19610|19594|0
1725307000000|2024-09-02 19:56:40|19609.6|19593.6|19609.6|19593.6|19611.3|19595.3|19609.6|19593.6|0
1725307140000|2024-09-02 19:59:00|19609.5|19593.5|19609.5|19593.5|19609.5|19593.5|19609.5|19593.5|0
1725307190000|2024-09-02 19:59:50|19607.9|19591.9|19609.5|19593.5|19609.5|19593.5|19607.6|19591.6|0
1725307200000|2024-09-02 20:00:00|19610.4|19594.4|19610.4|19594.4|19610.4|19594.4|19610.4|19594.4|0
1725307210000|2024-09-02 20:00:10|19610.3|19594.3|19610.3|19594.3|19610.3|19594.3|19610.3|19594.3|0
1725307260000|2024-09-02 20:01:00|19610.4|19594.4|19610.4|19594.4|19610.4|19594.4|19610.4|19594.4|0
1725307630000|2024-09-02 20:07:10|19610.3|19594.3|19610.3|19594.3|19610.3|19594.3|19610.3|19594.3|0
1725308580000|2024-09-02 20:23:00|19610.4|19594.4|19610.4|19594.4|19610.4|19594.4|19610.4|19594.4|0
1725308590000|2024-09-02 20:23:10|19610.3|19594.3|19610.3|19594.3|19610.3|19594.3|19610.3|19594.3|0
1725308980000|2024-09-02 20:29:40|19610.2|19594.2|19610.2|19594.2|19610.2|19594.2|19610.2|19594.2|0
1725308990000|2024-09-02 20:29:50|19610|19594|19609.9|19593.9|19610|19594|19609.9|19593.9|0
1725309060000|2024-09-02 20:31:00|19609.8|19593.8|19609.8|19593.8|19609.8|19593.8|19609.8|19593.8|0
1725309110000|2024-09-02 20:31:50|19609.9|19593.9|19609.9|19593.9|19609.9|19593.9|19609.9|19593.9|0
1725309850000|2024-09-02 20:44:10|19609.8|19593.8|19610|19594|19610|19594|19609.8|19593.8|0
1725309900000|2024-09-02 20:45:00|19609.9|19593.9|19609.9|19593.9|19609.9|19593.9|19609.9|19593.9|0
1725310040000|2024-09-02 20:47:20|19609.7|19593.7|19609.7|19593.7|19609.7|19593.7|19609.7|19593.7|0
1725310560000|2024-09-02 20:56:00|19608.8|19592.8|19608.8|19592.8|19608.8|19592.8|19608.8|19592.8|0
1725310790000|2024-09-02 20:59:50|19607.9|19591.9|19607.9|19591.9|19607.9|19591.9|19607.9|19591.9|0
1725310930000|2024-09-02 21:02:10|19608|19592|19608|19592|19608|19592|19608|19592|0
1725310960000|2024-09-02 21:02:40|19607.9|19591.9|19607.9|19591.9|19607.9|19591.9|19607.9|19591.9|0
1725311130000|2024-09-02 21:05:30|19607.8|19591.8|19607.8|19591.8|19607.8|19591.8|19607.8|19591.8|0
1725312050000|2024-09-02 21:20:50|19607.7|19591.7|19607.6|19591.6|19607.7|19591.7|19607.6|19591.6|0
1725312320000|2024-09-02 21:25:20|19607.7|19591.7|19607.7|19591.7|19607.7|19591.7|19607.7|19591.7|0
1725312450000|2024-09-02 21:27:30|19607.6|19591.6|19607.6|19591.6|19607.6|19591.6|19607.6|19591.6|0
1725313670000|2024-09-02 21:47:50|19607.5|19591.5|19607.5|19591.5|19607.5|19591.5|19607.5|19591.5|0
1725313720000|2024-09-02 21:48:40|19607.4|19591.4|19607.4|19591.4|19607.4|19591.4|19607.4|19591.4|0
1725313960000|2024-09-02 21:52:40|19607.5|19591.5|19607.5|19591.5|19607.5|19591.5|19607.5|19591.5|0
1725313980000|2024-09-02 21:53:00|19607.9|19591.9|19607.9|19591.9|19607.9|19591.9|19607.9|19591.9|0
1725314060000|2024-09-02 21:54:20|19607.8|19591.8|19607.8|19591.8|19607.8|19591.8|19607.8|19591.8|0
1725314070000|2024-09-02 21:54:30|19607.9|19591.9|19607.9|19591.9|19607.9|19591.9|19607.9|19591.9|0
1725314080000|2024-09-02 21:54:40|19607.8|19591.8|19607.8|19591.8|19607.8|19591.8|19607.8|19591.8|0
1725314270000|2024-09-02 21:57:50|19607.1|19591.1|19606.4|19590.4|19607.1|19591.1|19606.4|19590.4|0
1725314340000|2024-09-02 21:59:00|19606.5|19590.5|19606.5|19590.5|19606.5|19590.5|19606.5|19590.5|0
1725314400000|2024-09-02 22:00:00|19613.5|19597.5|19619.5|19603.5|19623.8|19607.8|19613.5|19597.5|0
1725314410000|2024-09-02 22:00:10|19616|19600|19618.9|19602.9|19619.3|19603.3|19615.4|19599.4|0
1725314420000|2024-09-02 22:00:20|19619.8|19603.8|19623.6|19607.6|19624.6|19608.6|19619.8|19603.8|0
1725314430000|2024-09-02 22:00:30|19622.5|19606.5|19620.8|19604.8|19623.5|19607.5|19620.8|19604.8|0
1725314440000|2024-09-02 22:00:40|19620.3|19604.3|19622.3|19606.3|19622.3|19606.3|19619.9|19603.9|0
1725314450000|2024-09-02 22:00:50|19622.4|19606.4|19621.9|19605.9|19623.1|19607.1|19621.9|19605.9|0
1725314460000|2024-09-02 22:01:00|19621.6|19605.6|19618.8|19602.8|19621.6|19605.6|19618.6|19602.6|0
1725314470000|2024-09-02 22:01:10|19618.1|19602.1|19616.8|19600.8|19618.1|19602.1|19616.8|19600.8|0
1725314480000|2024-09-02 22:01:20|19617|19601|19616.9|19600.9|19617|19601|19616.9|19600.9|0
1725314490000|2024-09-02 22:01:30|19617|19601|19617.4|19601.4|19617.4|19601.4|19616.9|19600.9|0
1725314500000|2024-09-02 22:01:40|19617.5|19601.5|19619.5|19603.5|19619.5|19603.5|19617.5|19601.5|0
1725314510000|2024-09-02 22:01:50|19619.6|19603.6|19617.8|19601.8|19620.1|19604.1|19617.8|19601.8|0
1725314520000|2024-09-02 22:02:00|19617.9|19601.9|19617.9|19601.9|19619|19603|19617.9|19601.9|0
1725314530000|2024-09-02 22:02:10|19617.8|19601.8|19617.4|19601.4|19618|19602|19617.4|19601.4|0
1725314540000|2024-09-02 22:02:20|19617.1|19601.1|19616|19600|19617.1|19601.1|19616|19600|0
1725314550000|2024-09-02 22:02:30|19616.5|19600.5|19617.9|19601.9|19618|19602|19616.5|19600.5|0
1725314560000|2024-09-02 22:02:40|19618|19602|19620.4|19604.4|19620.4|19604.4|19618|19602|0
1725314570000|2024-09-02 22:02:50|19620.5|19604.5|19620|19604|19622|19606|19620|19604|0
1725314580000|2024-09-02 22:03:00|19621|19605|19634.3|19618.3|19635.3|19619.3|19621|19605|0
1725314590000|2024-09-02 22:03:10|19633.6|19617.6|19634.8|19618.8|19636.3|19620.3|19633.6|19617.6|0
1725314600000|2024-09-02 22:03:20|19635|19619|19635|19619|19635.5|19619.5|19634.3|19618.3|0
1725314610000|2024-09-02 22:03:30|19635.4|19619.4|19637|19621|19637|19621|19634.5|19618.5|0
1725314620000|2024-09-02 22:03:40|19638|19622|19636.6|19620.6|19638|19622|19635.4|19619.4|0
1725314630000|2024-09-02 22:03:50|19636.8|19620.8|19636.5|19620.5|19637.8|19621.8|19636.4|19620.4|0
1725314640000|2024-09-02 22:04:00|19636.3|19620.3|19635.4|19619.4|19636.6|19620.6|19634.3|19618.3|0
1725314650000|2024-09-02 22:04:10|19635|19619|19635.6|19619.6|19636|19620|19635|19619|0
1725314660000|2024-09-02 22:04:20|19636.9|19620.9|19637.5|19621.5|19637.6|19621.6|19636.6|19620.6|0
1725314670000|2024-09-02 22:04:30|19637.9|19621.9|19637.6|19621.6|19637.9|19621.9|19637|19621|0
1725314680000|2024-09-02 22:04:40|19637.3|19621.3|19637.8|19621.8|19638.5|19622.5|19637.1|19621.1|0
1725314690000|2024-09-02 22:04:50|19638|19622|19638.4|19622.4|19638.6|19622.6|19638|19622|0
1725314700000|2024-09-02 22:05:00|19638.5|19622.5|19636.3|19620.3|19638.5|19622.5|19636.3|19620.3|0
1725314710000|2024-09-02 22:05:10|19635.4|19619.4|19636.6|19620.6|19637.3|19621.3|19635.3|19619.3|0
1725314720000|2024-09-02 22:05:20|19637|19621|19635.6|19619.6|19637.3|19621.3|19635.6|19619.6|0
1725314730000|2024-09-02 22:05:30|19635.5|19619.5|19635.5|19619.5|19636.4|19620.4|19635.4|19619.4|0
1725314740000|2024-09-02 22:05:40|19635.4|19619.4|19635.3|19619.3|19635.5|19619.5|19635.3|19619.3|0
1725314750000|2024-09-02 22:05:50|19635.1|19619.1|19634.1|19618.1|19635.3|19619.3|19634.1|19618.1|0
1725314760000|2024-09-02 22:06:00|19634|19618|19634|19618|19634.5|19618.5|19634|19618|0
1725314770000|2024-09-02 22:06:10|19634.1|19618.1|19635.1|19619.1|19635.1|19619.1|19633.9|19617.9|0
1725314780000|2024-09-02 22:06:20|19635.9|19619.9|19637.4|19621.4|19637.5|19621.5|19635.9|19619.9|0
1725314790000|2024-09-02 22:06:30|19636.6|19620.6|19635.3|19619.3|19636.6|19620.6|19635.1|19619.1|0
1725314800000|2024-09-02 22:06:40|19635.1|19619.1|19631.4|19615.4|19635.1|19619.1|19630.5|19614.5|0
1725314810000|2024-09-02 22:06:50|19631.5|19615.5|19631|19615|19631.6|19615.6|19630.4|19614.4|0
1725314820000|2024-09-02 22:07:00|19630.6|19614.6|19632.1|19616.1|19632.4|19616.4|19630.6|19614.6|0
1725314830000|2024-09-02 22:07:10|19632.4|19616.4|19631.9|19615.9|19633.3|19617.3|19631.9|19615.9|0
1725314840000|2024-09-02 22:07:20|19631.8|19615.8|19631.5|19615.5|19632.1|19616.1|19631.5|19615.5|0
1725314850000|2024-09-02 22:07:30|19631.8|19615.8|19632.4|19616.4|19632.4|19616.4|19631.1|19615.1|0
1725314860000|2024-09-02 22:07:40|19632|19616|19632.3|19616.3|19632.8|19616.8|19631.9|19615.9|0
1725314870000|2024-09-02 22:07:50|19632.4|19616.4|19632|19616|19633|19617|19632|19616|0
1725314880000|2024-09-02 22:08:00|19632.1|19616.1|19632.5|19616.5|19632.6|19616.6|19632.1|19616.1|0
1725314890000|2024-09-02 22:08:10|19632.6|19616.6|19633.4|19617.4|19633.8|19617.8|19632.1|19616.1|0
1725314900000|2024-09-02 22:08:20|19633.6|19617.6|19634.1|19618.1|19634.1|19618.1|19633.6|19617.6|0
1725314910000|2024-09-02 22:08:30|19633.3|19617.3|19633.6|19617.6|19633.8|19617.8|19633|19617|0
1725314920000|2024-09-02 22:08:40|19633.8|19617.8|19633|19617|19633.8|19617.8|19633|19617|0
1725314930000|2024-09-02 22:08:50|19633.1|19617.1|19632.9|19616.9|19633.1|19617.1|19632.9|19616.9|0
1725314940000|2024-09-02 22:09:00|19632.8|19616.8|19632.6|19616.6|19632.9|19616.9|19632.6|19616.6|0
1725314950000|2024-09-02 22:09:10|19633.6|19617.6|19634.5|19618.5|19634.6|19618.6|19633.6|19617.6|0
1725314960000|2024-09-02 22:09:20|19634|19618|19633.8|19617.8|19634.4|19618.4|19633.5|19617.5|0
1725314970000|2024-09-02 22:09:30|19634.1|19618.1|19634.8|19618.8|19634.8|19618.8|19634.1|19618.1|0
1725314980000|2024-09-02 22:09:40|19634.9|19618.9|19633.8|19617.8|19635|19619|19633.8|19617.8|0
1725314990000|2024-09-02 22:09:50|19633.6|19617.6|19633|19617|19633.9|19617.9|19632.9|19616.9|0
1725315000000|2024-09-02 22:10:00|19632.9|19616.9|19632.9|19616.9|19633.5|19617.5|19632.8|19616.8|0
1725315010000|2024-09-02 22:10:10|19632.8|19616.8|19632.1|19616.1|19632.8|19616.8|19632.1|19616.1|0
1725315020000|2024-09-02 22:10:20|19632|19616|19632|19616|19632.3|19616.3|19632|19616|0
1725315030000|2024-09-02 22:10:30|19631.9|19615.9|19632|19616|19632.3|19616.3|19631.8|19615.8|0
1725315040000|2024-09-02 22:10:40|19632.1|19616.1|19635.5|19619.5|19635.5|19619.5|19632.1|19616.1|0
1725315050000|2024-09-02 22:10:50|19635.6|19619.6|19637|19621|19637|19621|19635.5|19619.5|0
1725315060000|2024-09-02 22:11:00|19637.1|19621.1|19638.3|19622.3|19638.3|19622.3|19637.1|19621.1|0
1725315070000|2024-09-02 22:11:10|19638.1|19622.1|19637.8|19621.8|19638.4|19622.4|19637.6|19621.6|0
1725315080000|2024-09-02 22:11:20|19638.6|19622.6|19638|19622|19638.8|19622.8|19638|19622|0
1725315090000|2024-09-02 22:11:30|19638.1|19622.1|19638.9|19622.9|19638.9|19622.9|19638.1|19622.1|0
1725315100000|2024-09-02 22:11:40|19638.8|19622.8|19638.5|19622.5|19638.8|19622.8|19638.3|19622.3|0
1725315110000|2024-09-02 22:11:50|19638.6|19622.6|19638.3|19622.3|19638.6|19622.6|19638.3|19622.3|0
1725315120000|2024-09-02 22:12:00|19638.4|19622.4|19638.8|19622.8|19638.8|19622.8|19638.4|19622.4|0
1725315130000|2024-09-02 22:12:10|19638.6|19622.6|19638.5|19622.5|19638.9|19622.9|19638.5|19622.5|0
1725315140000|2024-09-02 22:12:20|19638.3|19622.3|19638.4|19622.4|19638.6|19622.6|19638.3|19622.3|0
1725315150000|2024-09-02 22:12:30|19638.6|19622.6|19638.8|19622.8|19638.8|19622.8|19638.4|19622.4|0
1725315160000|2024-09-02 22:12:40|19638.9|19622.9|19638.5|19622.5|19639|19623|19638.5|19622.5|0
1725315170000|2024-09-02 22:12:50|19638.6|19622.6|19638.4|19622.4|19638.9|19622.9|19638.4|19622.4|0
1725315180000|2024-09-02 22:13:00|19638.3|19622.3|19638.4|19622.4|19638.4|19622.4|19638|19622|0
1725315190000|2024-09-02 22:13:10|19638.3|19622.3|19639|19623|19639.1|19623.1|19638.3|19622.3|0
1725315200000|2024-09-02 22:13:20|19639.1|19623.1|19639|19623|19639.1|19623.1|19638.8|19622.8|0
1725315210000|2024-09-02 22:13:30|19639.1|19623.1|19638.9|19622.9|19639.1|19623.1|19638.9|19622.9|0
1725315220000|2024-09-02 22:13:40|19638.6|19622.6|19639.1|19623.1|19639.1|19623.1|19638.4|19622.4|0
1725315230000|2024-09-02 22:13:50|19639|19623|19638.9|19622.9|19639|19623|19638.8|19622.8|0
1725315240000|2024-09-02 22:14:00|19639.3|19623.3|19639.3|19623.3|19640|19624|19638.3|19622.3|0
1725315250000|2024-09-02 22:14:10|19638.3|19622.3|19637.1|19621.1|19638.3|19622.3|19637|19621|0
1725315260000|2024-09-02 22:14:20|19637|19621|19637.3|19621.3|19637.3|19621.3|19636.9|19620.9|0
1725315270000|2024-09-02 22:14:30|19637.5|19621.5|19637.5|19621.5|19638|19622|19637.3|19621.3|0
1725315280000|2024-09-02 22:14:40|19637.8|19621.8|19636.9|19620.9|19637.8|19621.8|19636.9|19620.9|0
1725315290000|2024-09-02 22:14:50|19637|19621|19636.5|19620.5|19637|19621|19636.4|19620.4|0
1725315300000|2024-09-02 22:15:00|19636.4|19620.4|19638|19622|19638|19622|19636.4|19620.4|0
1725315310000|2024-09-02 22:15:10|19638.8|19622.8|19638.9|19622.9|19639.1|19623.1|19638.8|19622.8|0
1725315320000|2024-09-02 22:15:20|19639.3|19623.3|19637.1|19621.1|19639.3|19623.3|19637|19621|0
1725315330000|2024-09-02 22:15:30|19637.6|19621.6|19636.8|19620.8|19637.6|19621.6|19636.3|19620.3|0
1725315340000|2024-09-02 22:15:40|19636.6|19620.6|19635.1|19619.1|19636.6|19620.6|19634.9|19618.9|0
1725315350000|2024-09-02 22:15:50|19634.3|19618.3|19632.5|19616.5|19634.5|19618.5|19632.5|19616.5|0
1725315360000|2024-09-02 22:16:00|19632.3|19616.3|19632|19616|19632.4|19616.4|19631.8|19615.8|0
1725315370000|2024-09-02 22:16:10|19632.1|19616.1|19630.3|19614.3|19633.1|19617.1|19630.3|19614.3|0
1725315380000|2024-09-02 22:16:20|19628.1|19612.1|19628|19612|19628.3|19612.3|19626.4|19610.4|0
1725315390000|2024-09-02 22:16:30|19627.9|19611.9|19629.4|19613.4|19629.5|19613.5|19627.9|19611.9|0
1725315400000|2024-09-02 22:16:40|19628.5|19612.5|19630|19614|19630|19614|19628.5|19612.5|0
1725315410000|2024-09-02 22:16:50|19629.9|19613.9|19628.9|19612.9|19630|19614|19628.6|19612.6|0
1725315420000|2024-09-02 22:17:00|19628.6|19612.6|19628.8|19612.8|19629|19613|19628.5|19612.5|0
1725315430000|2024-09-02 22:17:10|19627.9|19611.9|19629.8|19613.8|19629.8|19613.8|19627.9|19611.9|0
1725315440000|2024-09-02 22:17:20|19629.6|19613.6|19628.8|19612.8|19629.9|19613.9|19628.8|19612.8|0
1725315450000|2024-09-02 22:17:30|19628.6|19612.6|19628.1|19612.1|19628.6|19612.6|19628|19612|0
1725315460000|2024-09-02 22:17:40|19627.6|19611.6|19625.3|19609.3|19627.6|19611.6|19624.8|19608.8|0
1725315470000|2024-09-02 22:17:50|19626.3|19610.3|19626.5|19610.5|19626.6|19610.6|19626|19610|0
1725315480000|2024-09-02 22:18:00|19626.1|19610.1|19627.5|19611.5|19627.6|19611.6|19626.1|19610.1|0
1725315490000|2024-09-02 22:18:10|19627.4|19611.4|19628|19612|19628|19612|19627.4|19611.4|0
1725315500000|2024-09-02 22:18:20|19627.8|19611.8|19628|19612|19628.1|19612.1|19627.5|19611.5|0
1725315510000|2024-09-02 22:18:30|19628.1|19612.1|19627.4|19611.4|19628.6|19612.6|19627|19611|0
1725315520000|2024-09-02 22:18:40|19627|19611|19626.6|19610.6|19627.1|19611.1|19625.5|19609.5|0
1725315530000|2024-09-02 22:18:50|19626.5|19610.5|19626|19610|19626.6|19610.6|19626|19610|0
1725315540000|2024-09-02 22:19:00|19626.1|19610.1|19626.4|19610.4|19626.6|19610.6|19626.1|19610.1|0
1725315550000|2024-09-02 22:19:10|19625.8|19609.8|19625.1|19609.1|19625.9|19609.9|19625|19609|0
1725315560000|2024-09-02 22:19:20|19625.3|19609.3|19625.8|19609.8|19626|19610|19624.9|19608.9|0
1725315570000|2024-09-02 22:19:30|19626|19610|19625|19609|19626|19610|19625|19609|0
1725315580000|2024-09-02 22:19:40|19624.9|19608.9|19624.8|19608.8|19625.5|19609.5|19624.8|19608.8|0
1725315590000|2024-09-02 22:19:50|19624.6|19608.6|19624.6|19608.6|19625.1|19609.1|19624.6|19608.6|0
1725315600000|2024-09-02 22:20:00|19624.8|19608.8|19624.6|19608.6|19624.8|19608.8|19624.4|19608.4|0
1725315610000|2024-09-02 22:20:10|19624.8|19608.8|19624.6|19608.6|19624.9|19608.9|19623.9|19607.9|0
1725315620000|2024-09-02 22:20:20|19624.8|19608.8|19625.4|19609.4|19625.5|19609.5|19624.6|19608.6|0
1725315630000|2024-09-02 22:20:30|19625.5|19609.5|19625.3|19609.3|19625.9|19609.9|19625.1|19609.1|0
1725315640000|2024-09-02 22:20:40|19625.1|19609.1|19624|19608|19625.3|19609.3|19623.8|19607.8|0
1725315650000|2024-09-02 22:20:50|19624.3|19608.3|19620|19604|19624.3|19608.3|19620|19604|0
1725315660000|2024-09-02 22:21:00|19620.6|19604.6|19621.6|19605.6|19622.1|19606.1|19620.5|19604.5|0
1725315670000|2024-09-02 22:21:10|19621.8|19605.8|19623.8|19607.8|19623.8|19607.8|19621.8|19605.8|0
1725315680000|2024-09-02 22:21:20|19623.5|19607.5|19624|19608|19624.9|19608.9|19623.5|19607.5|0
1725315690000|2024-09-02 22:21:30|19624.1|19608.1|19624|19608|19624.3|19608.3|19623.5|19607.5|0
1725315700000|2024-09-02 22:21:40|19624.5|19608.5|19623.8|19607.8|19624.5|19608.5|19623.8|19607.8|0
1725315710000|2024-09-02 22:21:50|19624|19608|19623.6|19607.6|19624.3|19608.3|19623.5|19607.5|0
1725315720000|2024-09-02 22:22:00|19623.5|19607.5|19620.4|19604.4|19623.5|19607.5|19618.1|19602.1|0
1725315730000|2024-09-02 22:22:10|19620.5|19604.5|19620.4|19604.4|19620.8|19604.8|19620.3|19604.3|0
1725315740000|2024-09-02 22:22:20|19620.5|19604.5|19621.1|19605.1|19621.4|19605.4|19620.4|19604.4|0
1725315750000|2024-09-02 22:22:30|19621|19605|19620.5|19604.5|19621.1|19605.1|19620.1|19604.1|0
1725315760000|2024-09-02 22:22:40|19620.8|19604.8|19621|19605|19621|19605|19620.8|19604.8|0
1725315770000|2024-09-02 22:22:50|19621.3|19605.3|19621.8|19605.8|19621.9|19605.9|19621.1|19605.1|0
1725315780000|2024-09-02 22:23:00|19621.9|19605.9|19622.8|19606.8|19622.8|19606.8|19621.5|19605.5|0
1725315790000|2024-09-02 22:23:10|19622.4|19606.4|19623.9|19607.9|19623.9|19607.9|19622.4|19606.4|0
1725315800000|2024-09-02 22:23:20|19623|19607|19623.5|19607.5|19624.3|19608.3|19623|19607|0
1725315810000|2024-09-02 22:23:30|19624|19608|19624.5|19608.5|19624.5|19608.5|19624|19608|0
1725315820000|2024-09-02 22:23:40|19624.8|19608.8|19624.3|19608.3|19624.8|19608.8|19624.3|19608.3|0
1725315830000|2024-09-02 22:23:50|19624.4|19608.4|19625|19609|19625.5|19609.5|19624.4|19608.4|0
1725315840000|2024-09-02 22:24:00|19624.9|19608.9|19625|19609|19625.1|19609.1|19624.3|19608.3|0
1725315850000|2024-09-02 22:24:10|19625.1|19609.1|19624|19608|19625.3|19609.3|19624|19608|0
1725315860000|2024-09-02 22:24:20|19624.3|19608.3|19623.1|19607.1|19624.4|19608.4|19623.1|19607.1|0
1725315870000|2024-09-02 22:24:30|19623|19607|19621.4|19605.4|19623.1|19607.1|19621.4|19605.4|0
1725315880000|2024-09-02 22:24:40|19621.1|19605.1|19622.3|19606.3|19622.3|19606.3|19620.3|19604.3|0
1725315890000|2024-09-02 22:24:50|19621.5|19605.5|19621.5|19605.5|19621.6|19605.6|19620.3|19604.3|0
1725315900000|2024-09-02 22:25:00|19622.1|19606.1|19621.6|19605.6|19622.1|19606.1|19621.5|19605.5|0
1725315910000|2024-09-02 22:25:10|19621.5|19605.5|19620.8|19604.8|19622.1|19606.1|19620.8|19604.8|0
1725315920000|2024-09-02 22:25:20|19620.6|19604.6|19618.3|19602.3|19620.6|19604.6|19618.3|19602.3|0
1725315930000|2024-09-02 22:25:30|19618.9|19602.9|19616.8|19600.8|19618.9|19602.9|19616.1|19600.1|0
1725315940000|2024-09-02 22:25:40|19616.6|19600.6|19618.1|19602.1|19618.1|19602.1|19616.6|19600.6|0
1725315950000|2024-09-02 22:25:50|19617.9|19601.9|19617.9|19601.9|19617.9|19601.9|19617.3|19601.3|0
1725315960000|2024-09-02 22:26:00|19618|19602|19618.4|19602.4|19618.4|19602.4|19617.9|19601.9|0
1725315970000|2024-09-02 22:26:10|19618.5|19602.5|19620|19604|19620|19604|19618.3|19602.3|0
1725315980000|2024-09-02 22:26:20|19620.1|19604.1|19619.9|19603.9|19620.3|19604.3|19619.9|19603.9|0
1725315990000|2024-09-02 22:26:30|19620|19604|19619.5|19603.5|19620|19604|19619.5|19603.5|0
1725316000000|2024-09-02 22:26:40|19619.6|19603.6|19618.1|19602.1|19619.6|19603.6|19618.1|19602.1|0
1725316010000|2024-09-02 22:26:50|19618.3|19602.3|19617.8|19601.8|19618.3|19602.3|19617.3|19601.3|0
1725316020000|2024-09-02 22:27:00|19617.9|19601.9|19618.3|19602.3|19619|19603|19617.4|19601.4|0
1725316030000|2024-09-02 22:27:10|19618.1|19602.1|19618.4|19602.4|19618.5|19602.5|19618.1|19602.1|0
1725316040000|2024-09-02 22:27:20|19618.3|19602.3|19617|19601|19618.3|19602.3|19616.6|19600.6|0
1725316050000|2024-09-02 22:27:30|19616.8|19600.8|19617.1|19601.1|19617.3|19601.3|19616.8|19600.8|0
1725316060000|2024-09-02 22:27:40|19617.3|19601.3|19617.5|19601.5|19618|19602|19616.9|19600.9|0
1725316070000|2024-09-02 22:27:50|19617.6|19601.6|19617.9|19601.9|19618.3|19602.3|19617.5|19601.5|0
1725316080000|2024-09-02 22:28:00|19617.3|19601.3|19618.8|19602.8|19618.8|19602.8|19616.8|19600.8|0
1725316090000|2024-09-02 22:28:10|19619|19603|19618.9|19602.9|19619|19603|19618.8|19602.8|0
1725316100000|2024-09-02 22:28:20|19619|19603|19618.9|19602.9|19619.3|19603.3|19618.6|19602.6|0
1725316110000|2024-09-02 22:28:30|19618.8|19602.8|19618.6|19602.6|19618.9|19602.9|19618.6|19602.6|0
1725316120000|2024-09-02 22:28:40|19618.8|19602.8|19619|19603|19619|19603|19618.6|19602.6|0
1725316130000|2024-09-02 22:28:50|19617|19601|19616.8|19600.8|19617.3|19601.3|19616.8|19600.8|0
1725316140000|2024-09-02 22:29:00|19616.9|19600.9|19616.3|19600.3|19616.9|19600.9|19616.1|19600.1|0
1725316150000|2024-09-02 22:29:10|19616.6|19600.6|19616.5|19600.5|19617.1|19601.1|19616.5|19600.5|0
1725316160000|2024-09-02 22:29:20|19616.6|19600.6|19616.5|19600.5|19616.6|19600.6|19616.5|19600.5|0
1725316170000|2024-09-02 22:29:30|19616.6|19600.6|19617.3|19601.3|19617.3|19601.3|19616.6|19600.6|0
1725316180000|2024-09-02 22:29:40|19616.6|19600.6|19615.4|19599.4|19616.8|19600.8|19614.8|19598.8|0
1725316190000|2024-09-02 22:29:50|19615.5|19599.5|19615|19599|19616.4|19600.4|19614.9|19598.9|0
1725316200000|2024-09-02 22:30:00|19614.6|19598.6|19614|19598|19614.6|19598.6|19613.8|19597.8|0
1725316210000|2024-09-02 22:30:10|19613.8|19597.8|19611.9|19595.9|19614|19598|19611.9|19595.9|0
1725316220000|2024-09-02 22:30:20|19611.8|19595.8|19614.6|19598.6|19614.6|19598.6|19611.6|19595.6|0
1725316230000|2024-09-02 22:30:30|19615.8|19599.8|19615.5|19599.5|19616.5|19600.5|19615.4|19599.4|0
1725316240000|2024-09-02 22:30:40|19615.3|19599.3|19614.6|19598.6|19616|19600|19614.6|19598.6|0
1725316250000|2024-09-02 22:30:50|19615.1|19599.1|19614.1|19598.1|19615.1|19599.1|19614.1|19598.1|0
1725316260000|2024-09-02 22:31:00|19614|19598|19613.8|19597.8|19614|19598|19613.4|19597.4|0
1725316270000|2024-09-02 22:31:10|19613.9|19597.9|19613.9|19597.9|19614|19598|19613.8|19597.8|0
1725316280000|2024-09-02 22:31:20|19614.1|19598.1|19613.6|19597.6|19614.3|19598.3|19613.3|19597.3|0
1725316290000|2024-09-02 22:31:30|19613.8|19597.8|19614|19598|19614|19598|19613.8|19597.8|0
1725316300000|2024-09-02 22:31:40|19614.1|19598.1|19614.6|19598.6|19614.6|19598.6|19614|19598|0
1725316310000|2024-09-02 22:31:50|19614.8|19598.8|19615.3|19599.3|19615.3|19599.3|19614.8|19598.8|0
1725316320000|2024-09-02 22:32:00|19615.5|19599.5|19615.5|19599.5|19615.5|19599.5|19615.3|19599.3|0
1725316330000|2024-09-02 22:32:10|19615.3|19599.3|19615.1|19599.1|19615.3|19599.3|19615|19599|0
1725316340000|2024-09-02 22:32:20|19615|19599|19615.1|19599.1|19615.3|19599.3|19615|19599|0
1725316350000|2024-09-02 22:32:30|19615.3|19599.3|19615.9|19599.9|19615.9|19599.9|19615.3|19599.3|0
1725316360000|2024-09-02 22:32:40|19616.1|19600.1|19615.5|19599.5|19616.1|19600.1|19615.5|19599.5|0
1725316370000|2024-09-02 22:32:50|19615.4|19599.4|19615.3|19599.3|19615.4|19599.4|19615.3|19599.3|0
1725316380000|2024-09-02 22:33:00|19615.5|19599.5|19613.1|19597.1|19615.6|19599.6|19613.1|19597.1|0
1725316390000|2024-09-02 22:33:10|19612.6|19596.6|19613.1|19597.1|19613.4|19597.4|19612.6|19596.6|0
1725316400000|2024-09-02 22:33:20|19613|19597|19612.8|19596.8|19613.5|19597.5|19612.8|19596.8|0
1725316410000|2024-09-02 22:33:30|19612.6|19596.6|19612.8|19596.8|19613|19597|19612.5|19596.5|0
1725316420000|2024-09-02 22:33:40|19612|19596|19609.6|19593.6|19612|19596|19609.5|19593.5|0
1725316430000|2024-09-02 22:33:50|19609.5|19593.5|19610|19594|19610|19594|19609.5|19593.5|0
1725316440000|2024-09-02 22:34:00|19609.9|19593.9|19610.6|19594.6|19610.6|19594.6|19609.9|19593.9|0
1725316450000|2024-09-02 22:34:10|19611.5|19595.5|19610.5|19594.5|19611.5|19595.5|19610.5|19594.5|0
1725316460000|2024-09-02 22:34:20|19610.8|19594.8|19609.8|19593.8|19610.9|19594.9|19609.5|19593.5|0
1725316470000|2024-09-02 22:34:30|19609.5|19593.5|19609.5|19593.5|19609.8|19593.8|19609.5|19593.5|0
1725316480000|2024-09-02 22:34:40|19609.4|19593.4|19608.3|19592.3|19609.5|19593.5|19607.9|19591.9|0
1725316490000|2024-09-02 22:34:50|19608.1|19592.1|19608.3|19592.3|19608.8|19592.8|19608.1|19592.1|0
1725316500000|2024-09-02 22:35:00|19608.1|19592.1|19606.6|19590.6|19608.1|19592.1|19606.3|19590.3|0
1725316510000|2024-09-02 22:35:10|19606.4|19590.4|19603.4|19587.4|19606.4|19590.4|19602.6|19586.6|0
1725316520000|2024-09-02 22:35:20|19603.5|19587.5|19605|19589|19605|19589|19603.5|19587.5|0
1725316530000|2024-09-02 22:35:30|19604.9|19588.9|19604.6|19588.6|19604.9|19588.9|19604.6|19588.6|0
1725316540000|2024-09-02 22:35:40|19604.8|19588.8|19605.4|19589.4|19605.4|19589.4|19604.6|19588.6|0
1725316550000|2024-09-02 22:35:50|19605.5|19589.5|19605.4|19589.4|19606.4|19590.4|19605.4|19589.4|0
1725316560000|2024-09-02 22:36:00|19605.6|19589.6|19607.3|19591.3|19607.3|19591.3|19605.5|19589.5|0
1725316570000|2024-09-02 22:36:10|19607.4|19591.4|19607.5|19591.5|19608.1|19592.1|19607|19591|0
1725316580000|2024-09-02 22:36:20|19608|19592|19610.3|19594.3|19610.3|19594.3|19607.9|19591.9|0
1725316590000|2024-09-02 22:36:30|19609.9|19593.9|19608.3|19592.3|19609.9|19593.9|19608.3|19592.3|0
1725316600000|2024-09-02 22:36:40|19608.4|19592.4|19608.1|19592.1|19608.6|19592.6|19608.1|19592.1|0
1725316610000|2024-09-02 22:36:50|19608.3|19592.3|19605|19589|19608.3|19592.3|19605|19589|0
1725316620000|2024-09-02 22:37:00|19603.9|19587.9|19596.6|19580.6|19603.9|19587.9|19594.4|19578.4|0
1725316630000|2024-09-02 22:37:10|19596.4|19580.4|19599.1|19583.1|19599.1|19583.1|19595.6|19579.6|0
1725316640000|2024-09-02 22:37:20|19599.4|19583.4|19597.3|19581.3|19600.3|19584.3|19597.1|19581.1|0
1725316650000|2024-09-02 22:37:30|19597|19581|19596|19580|19597|19581|19596|19580|0
1725316660000|2024-09-02 22:37:40|19595.8|19579.8|19589.8|19573.8|19596|19580|19589.8|19573.8|0
1725316670000|2024-09-02 22:37:50|19591.5|19575.5|19593.4|19577.4|19593.8|19577.8|19591.4|19575.4|0
1725316680000|2024-09-02 22:38:00|19593.9|19577.9|19593.3|19577.3|19594.9|19578.9|19593.3|19577.3|0
1725316690000|2024-09-02 22:38:10|19594.3|19578.3|19594.9|19578.9|19595|19579|19593.8|19577.8|0
1725316700000|2024-09-02 22:38:20|19594.5|19578.5|19594.1|19578.1|19594.8|19578.8|19594.1|19578.1|0
1725316710000|2024-09-02 22:38:30|19594.5|19578.5|19595.6|19579.6|19595.6|19579.6|19594.5|19578.5|0
1725316720000|2024-09-02 22:38:40|19595.8|19579.8|19596|19580|19596.1|19580.1|19595.5|19579.5|0
1725316730000|2024-09-02 22:38:50|19597|19581|19597|19581|19597.3|19581.3|19596.6|19580.6|0
1725316740000|2024-09-02 22:39:00|19597.1|19581.1|19593.9|19577.9|19597.1|19581.1|19593.9|19577.9|0
1725316750000|2024-09-02 22:39:10|19593.8|19577.8|19593.9|19577.9|19594.4|19578.4|19592.9|19576.9|0
1725316760000|2024-09-02 22:39:20|19593.5|19577.5|19594.6|19578.6|19595|19579|19593.5|19577.5|0
1725316770000|2024-09-02 22:39:30|19594.8|19578.8|19594.6|19578.6|19595.3|19579.3|19594.6|19578.6|0
1725316780000|2024-09-02 22:39:40|19594.8|19578.8|19592.6|19576.6|19595|19579|19592.6|19576.6|0
1725316790000|2024-09-02 22:39:50|19593|19577|19593.8|19577.8|19593.8|19577.8|19593|19577|0
1725316800000|2024-09-02 22:40:00|19594.3|19578.3|19593.1|19577.1|19594.3|19578.3|19593|19577|0
1725316810000|2024-09-02 22:40:10|19593.3|19577.3|19596.3|19580.3|19597.3|19581.3|19593.3|19577.3|0
1725316820000|2024-09-02 22:40:20|19596.1|19580.1|19597.3|19581.3|19597.3|19581.3|19595.5|19579.5|0
1725316830000|2024-09-02 22:40:30|19597.8|19581.8|19598.5|19582.5|19598.5|19582.5|19597.5|19581.5|0
1725316840000|2024-09-02 22:40:40|19598.9|19582.9|19597.4|19581.4|19598.9|19582.9|19597.3|19581.3|0
1725316850000|2024-09-02 22:40:50|19597.6|19581.6|19598.3|19582.3|19598.3|19582.3|19597.4|19581.4|0
1725316860000|2024-09-02 22:41:00|19598.4|19582.4|19599.4|19583.4|19599.4|19583.4|19598|19582|0
1725316870000|2024-09-02 22:41:10|19599.5|19583.5|19601.3|19585.3|19601.4|19585.4|19599.5|19583.5|0
1725316880000|2024-09-02 22:41:20|19600.6|19584.6|19600.3|19584.3|19600.6|19584.6|19600.1|19584.1|0
1725316890000|2024-09-02 22:41:30|19600.4|19584.4|19600.3|19584.3|19600.8|19584.8|19600.3|19584.3|0
1725316900000|2024-09-02 22:41:40|19600.6|19584.6|19601.4|19585.4|19602.1|19586.1|19600.5|19584.5|0
1725316910000|2024-09-02 22:41:50|19601|19585|19599.4|19583.4|19601|19585|19596.9|19580.9|0
1725316920000|2024-09-02 22:42:00|19599.9|19583.9|19598.5|19582.5|19600.3|19584.3|19598.5|19582.5|0
1725316930000|2024-09-02 22:42:10|19598.3|19582.3|19598.4|19582.4|19598.5|19582.5|19597.6|19581.6|0
1725316940000|2024-09-02 22:42:20|19597.8|19581.8|19597.8|19581.8|19597.8|19581.8|19596.8|19580.8|0
1725316950000|2024-09-02 22:42:30|19598.3|19582.3|19599.1|19583.1|19599.3|19583.3|19598.3|19582.3|0
1725316960000|2024-09-02 22:42:40|19598.5|19582.5|19598.6|19582.6|19598.9|19582.9|19598.4|19582.4|0
1725316970000|2024-09-02 22:42:50|19598.8|19582.8|19599.3|19583.3|19599.3|19583.3|19598.8|19582.8|0
1725316980000|2024-09-02 22:43:00|19599.4|19583.4|19599.4|19583.4|19599.8|19583.8|19599.1|19583.1|0
1725316990000|2024-09-02 22:43:10|19599.5|19583.5|19599.5|19583.5|19599.5|19583.5|19599.4|19583.4|0
1725317000000|2024-09-02 22:43:20|19599.4|19583.4|19599.4|19583.4|19599.5|19583.5|19599.1|19583.1|0
1725317010000|2024-09-02 22:43:30|19599.3|19583.3|19598.3|19582.3|19599.3|19583.3|19598.3|19582.3|0
1725317020000|2024-09-02 22:43:40|19598.6|19582.6|19597.9|19581.9|19598.6|19582.6|19597.9|19581.9|0
1725317030000|2024-09-02 22:43:50|19598|19582|19598|19582|19598.1|19582.1|19597.6|19581.6|0
1725317040000|2024-09-02 22:44:00|19598.1|19582.1|19598.5|19582.5|19598.5|19582.5|19598.1|19582.1|0
1725317050000|2024-09-02 22:44:10|19598.6|19582.6|19599|19583|19599|19583|19598.3|19582.3|0
1725317060000|2024-09-02 22:44:20|19598.9|19582.9|19598.9|19582.9|19599|19583|19598.8|19582.8|0
1725317070000|2024-09-02 22:44:30|19599|19583|19600|19584|19600|19584|19599|19583|0
1725317080000|2024-09-02 22:44:40|19599.5|19583.5|19598.8|19582.8|19599.5|19583.5|19598.8|19582.8|0
1725317090000|2024-09-02 22:44:50|19598.9|19582.9|19598.6|19582.6|19598.9|19582.9|19598.5|19582.5|0
1725317100000|2024-09-02 22:45:00|19598.9|19582.9|19597.9|19581.9|19598.9|19582.9|19597.9|19581.9|0
1725317110000|2024-09-02 22:45:10|19597.1|19581.1|19594.9|19578.9|19597.1|19581.1|19594.9|19578.9|0
1725317120000|2024-09-02 22:45:20|19594|19578|19592|19576|19594|19578|19590.9|19574.9|0
1725317130000|2024-09-02 22:45:30|19592.1|19576.1|19591.1|19575.1|19592.1|19576.1|19591|19575|0
1725317140000|2024-09-02 22:45:40|19591|19575|19590.8|19574.8|19591.1|19575.1|19590.5|19574.5|0
1725317150000|2024-09-02 22:45:50|19590.6|19574.6|19582.4|19566.4|19591|19575|19582.4|19566.4|0
1725317160000|2024-09-02 22:46:00|19581.5|19565.5|19578.1|19562.1|19581.8|19565.8|19575.3|19559.3|0
1725317170000|2024-09-02 22:46:10|19580.8|19564.8|19579.8|19563.8|19580.8|19564.8|19578.8|19562.8|0
1725317180000|2024-09-02 22:46:20|19580|19564|19580.1|19564.1|19580.3|19564.3|19579.5|19563.5|0
1725317190000|2024-09-02 22:46:30|19579.4|19563.4|19581|19565|19581|19565|19579.4|19563.4|0
1725317200000|2024-09-02 22:46:40|19581.1|19565.1|19582.6|19566.6|19582.6|19566.6|19581.1|19565.1|0
1725317210000|2024-09-02 22:46:50|19583|19567|19584|19568|19584.6|19568.6|19583|19567|0
1725317220000|2024-09-02 22:47:00|19584.1|19568.1|19582|19566|19584.4|19568.4|19582|19566|0
1725317230000|2024-09-02 22:47:10|19581.3|19565.3|19581.4|19565.4|19581.5|19565.5|19581.1|19565.1|0
1725317240000|2024-09-02 22:47:20|19581.3|19565.3|19583.1|19567.1|19583.1|19567.1|19581.3|19565.3|0
1725317250000|2024-09-02 22:47:30|19584.3|19568.3|19585|19569|19585.4|19569.4|19584.3|19568.3|0
1725317260000|2024-09-02 22:47:40|19584.5|19568.5|19585.1|19569.1|19585.1|19569.1|19583.8|19567.8|0
1725317270000|2024-09-02 22:47:50|19585|19569|19584.5|19568.5|19585|19569|19584.4|19568.4|0
1725317280000|2024-09-02 22:48:00|19584.6|19568.6|19582.6|19566.6|19584.6|19568.6|19582.6|19566.6|0
1725317290000|2024-09-02 22:48:10|19582.9|19566.9|19583.3|19567.3|19584.1|19568.1|19582.9|19566.9|0
1725317300000|2024-09-02 22:48:20|19583.1|19567.1|19583|19567|19583.5|19567.5|19582.9|19566.9|0
1725317310000|2024-09-02 22:48:30|19583.5|19567.5|19583.3|19567.3|19583.5|19567.5|19583|19567|0
1725317320000|2024-09-02 22:48:40|19582|19566|19579.4|19563.4|19582.3|19566.3|19579.4|19563.4|0
1725317330000|2024-09-02 22:48:50|19579.3|19563.3|19580.3|19564.3|19581.4|19565.4|19579|19563|0
1725317340000|2024-09-02 22:49:00|19580.1|19564.1|19581.4|19565.4|19581.5|19565.5|19580.1|19564.1|0
1725317350000|2024-09-02 22:49:10|19581.8|19565.8|19581.8|19565.8|19581.8|19565.8|19581.4|19565.4|0
1725317360000|2024-09-02 22:49:20|19581.9|19565.9|19580.1|19564.1|19581.9|19565.9|19580.1|19564.1|0
1725317370000|2024-09-02 22:49:30|19580.8|19564.8|19581.1|19565.1|19581.1|19565.1|19580.8|19564.8|0
1725317380000|2024-09-02 22:49:40|19581.3|19565.3|19585.4|19569.4|19585.8|19569.8|19581.3|19565.3|0
1725317390000|2024-09-02 22:49:50|19585.1|19569.1|19585|19569|19585.6|19569.6|19584|19568|0
1725317400000|2024-09-02 22:50:00|19585.5|19569.5|19584.8|19568.8|19585.5|19569.5|19584|19568|0
1725317410000|2024-09-02 22:50:10|19584.9|19568.9|19584.8|19568.8|19584.9|19568.9|19584.4|19568.4|0
1725317420000|2024-09-02 22:50:20|19584.9|19568.9|19587.3|19571.3|19587.5|19571.5|19584.9|19568.9|0
1725317430000|2024-09-02 22:50:30|19587.1|19571.1|19586.5|19570.5|19588.3|19572.3|19586.5|19570.5|0
1725317440000|2024-09-02 22:50:40|19586.1|19570.1|19586.4|19570.4|19586.5|19570.5|19584.6|19568.6|0
1725317450000|2024-09-02 22:50:50|19585.9|19569.9|19586.5|19570.5|19586.5|19570.5|19585.9|19569.9|0
1725317460000|2024-09-02 22:51:00|19586.3|19570.3|19585.4|19569.4|19586.3|19570.3|19584.1|19568.1|0
1725317470000|2024-09-02 22:51:10|19585.5|19569.5|19585.3|19569.3|19585.6|19569.6|19585.1|19569.1|0
1725317480000|2024-09-02 22:51:20|19584.5|19568.5|19584.9|19568.9|19585|19569|19584.1|19568.1|0
1725317490000|2024-09-02 22:51:30|19584.6|19568.6|19585|19569|19585.1|19569.1|19584.6|19568.6|0
1725317500000|2024-09-02 22:51:40|19584.9|19568.9|19584.1|19568.1|19585.3|19569.3|19584|19568|0
1725317510000|2024-09-02 22:51:50|19584.5|19568.5|19584.6|19568.6|19584.6|19568.6|19584.4|19568.4|0
1725317520000|2024-09-02 22:52:00|19585|19569|19583.4|19567.4|19585|19569|19583.4|19567.4|0
1725317530000|2024-09-02 22:52:10|19583.5|19567.5|19580.3|19564.3|19583.5|19567.5|19580.3|19564.3|0
1725317540000|2024-09-02 22:52:20|19578.1|19562.1|19579.4|19563.4|19579.4|19563.4|19575.4|19559.4|0
1725317550000|2024-09-02 22:52:30|19579|19563|19578.6|19562.6|19579.1|19563.1|19577.8|19561.8|0
1725317560000|2024-09-02 22:52:40|19579.5|19563.5|19581.6|19565.6|19581.6|19565.6|19579.5|19563.5|0
1725317570000|2024-09-02 22:52:50|19581.4|19565.4|19583.4|19567.4|19583.4|19567.4|19581.4|19565.4|0
1725317580000|2024-09-02 22:53:00|19583.9|19567.9|19583.8|19567.8|19585.6|19569.6|19583.6|19567.6|0
1725317590000|2024-09-02 22:53:10|19584.1|19568.1|19584.1|19568.1|19584.4|19568.4|19583.9|19567.9|0
1725317600000|2024-09-02 22:53:20|19584.3|19568.3|19585.6|19569.6|19585.6|19569.6|19584.3|19568.3|0
1725317610000|2024-09-02 22:53:30|19586.1|19570.1|19587.3|19571.3|19588.1|19572.1|19586.1|19570.1|0
1725317620000|2024-09-02 22:53:40|19587.4|19571.4|19588|19572|19588.4|19572.4|19587.4|19571.4|0
1725317630000|2024-09-02 22:53:50|19588.1|19572.1|19589.5|19573.5|19589.5|19573.5|19588.1|19572.1|0
1725317640000|2024-09-02 22:54:00|19589.3|19573.3|19589.1|19573.1|19589.5|19573.5|19588.8|19572.8|0
1725317650000|2024-09-02 22:54:10|19589|19573|19588.8|19572.8|19589.1|19573.1|19588.6|19572.6|0
1725317660000|2024-09-02 22:54:20|19588.1|19572.1|19589|19573|19589|19573|19587.9|19571.9|0
1725317670000|2024-09-02 22:54:30|19588.9|19572.9|19591.5|19575.5|19591.6|19575.6|19588.9|19572.9|0
1725317680000|2024-09-02 22:54:40|19591.4|19575.4|19591.6|19575.6|19592.4|19576.4|19590.6|19574.6|0
1725317690000|2024-09-02 22:54:50|19591.8|19575.8|19592.8|19576.8|19592.8|19576.8|19591.8|19575.8|0
1725317700000|2024-09-02 22:55:00|19591.4|19575.4|19589.4|19573.4|19591.4|19575.4|19589.4|19573.4|0
1725317710000|2024-09-02 22:55:10|19589.1|19573.1|19588|19572|19589.1|19573.1|19587.9|19571.9|0
1725317720000|2024-09-02 22:55:20|19587.9|19571.9|19589.3|19573.3|19589.4|19573.4|19587.9|19571.9|0
1725317730000|2024-09-02 22:55:30|19588.9|19572.9|19588.1|19572.1|19589.3|19573.3|19587.9|19571.9|0
1725317740000|2024-09-02 22:55:40|19588|19572|19588.3|19572.3|19588.4|19572.4|19587.9|19571.9|0
1725317750000|2024-09-02 22:55:50|19588.1|19572.1|19588.5|19572.5|19588.5|19572.5|19588|19572|0
1725317760000|2024-09-02 22:56:00|19588.6|19572.6|19588.6|19572.6|19588.6|19572.6|19588.6|19572.6|0
1725317770000|2024-09-02 22:56:10|19588.8|19572.8|19589|19573|19589|19573|19588.8|19572.8|0
1725317780000|2024-09-02 22:56:20|19588.9|19572.9|19589|19573|19589|19573|19588.9|19572.9|0
1725317790000|2024-09-02 22:56:30|19588.9|19572.9|19589.1|19573.1|19589.1|19573.1|19588.9|19572.9|0
1725317800000|2024-09-02 22:56:40|19589.5|19573.5|19588.4|19572.4|19589.5|19573.5|19588.4|19572.4|0
1725317810000|2024-09-02 22:56:50|19588.3|19572.3|19588.1|19572.1|19588.3|19572.3|19587.6|19571.6|0
1725317820000|2024-09-02 22:57:00|19588|19572|19588|19572|19588.1|19572.1|19588|19572|0
1725317830000|2024-09-02 22:57:10|19587.9|19571.9|19587.1|19571.1|19587.9|19571.9|19587|19571|0
1725317840000|2024-09-02 22:57:20|19587|19571|19587.6|19571.6|19587.6|19571.6|19586.5|19570.5|0
1725317850000|2024-09-02 22:57:30|19587.8|19571.8|19589.4|19573.4|19589.4|19573.4|19587.8|19571.8|0
1725317860000|2024-09-02 22:57:40|19589.5|19573.5|19590.3|19574.3|19590.3|19574.3|19589.5|19573.5|0
1725317870000|2024-09-02 22:57:50|19590.4|19574.4|19590.5|19574.5|19590.6|19574.6|19590.1|19574.1|0
1725317880000|2024-09-02 22:58:00|19590.4|19574.4|19590.4|19574.4|19590.6|19574.6|19590.4|19574.4|0
1725317890000|2024-09-02 22:58:10|19590.3|19574.3|19589.5|19573.5|19590.4|19574.4|19588.9|19572.9|0
1725317900000|2024-09-02 22:58:20|19589.1|19573.1|19591.8|19575.8|19591.9|19575.9|19589.1|19573.1|0
1725317910000|2024-09-02 22:58:30|19591.6|19575.6|19591|19575|19591.9|19575.9|19590.9|19574.9|0
1725317920000|2024-09-02 22:58:40|19591.1|19575.1|19591|19575|19591.1|19575.1|19590.9|19574.9|0
1725317930000|2024-09-02 22:58:50|19591.1|19575.1|19592.8|19576.8|19592.8|19576.8|19591.1|19575.1|0
1725317940000|2024-09-02 22:59:00|19592.6|19576.6|19593.5|19577.5|19593.5|19577.5|19592.5|19576.5|0
1725317950000|2024-09-02 22:59:10|19593.4|19577.4|19594.1|19578.1|19595|19579|19593.3|19577.3|0
1725317960000|2024-09-02 22:59:20|19594|19578|19593.6|19577.6|19594|19578|19593|19577|0
1725317970000|2024-09-02 22:59:30|19593.8|19577.8|19594.9|19578.9|19594.9|19578.9|19593.8|19577.8|0
1725317980000|2024-09-02 22:59:40|19594.8|19578.8|19594.1|19578.1|19594.8|19578.8|19594|19578|0
1725317990000|2024-09-02 22:59:50|19594.4|19578.4|19595.9|19579.9|19595.9|19579.9|19594.4|19578.4|0
1725318000000|2024-09-02 23:00:00|19594.8|19578.8|19592.6|19576.6|19596.3|19580.3|19592.3|19576.3|0
1725318010000|2024-09-02 23:00:10|19592.5|19576.5|19592.3|19576.3|19592.5|19576.5|19591.8|19575.8|0
1725318020000|2024-09-02 23:00:20|19591.8|19575.8|19592.3|19576.3|19592.3|19576.3|19591.4|19575.4|0
1725318030000|2024-09-02 23:00:30|19592.8|19576.8|19588.9|19572.9|19592.8|19576.8|19588|19572|0
1725318040000|2024-09-02 23:00:40|19589.5|19573.5|19588.9|19572.9|19590.3|19574.3|19588.9|19572.9|0
1725318050000|2024-09-02 23:00:50|19588.8|19572.8|19588.8|19572.8|19589.1|19573.1|19588.4|19572.4|0
1725318060000|2024-09-02 23:01:00|19588.5|19572.5|19588.9|19572.9|19589|19573|19588.5|19572.5|0
1725318070000|2024-09-02 23:01:10|19582.6|19566.6|19580.5|19564.5|19584.4|19568.4|19579.3|19563.3|0
1725318080000|2024-09-02 23:01:20|19580.8|19564.8|19584.3|19568.3|19584.3|19568.3|19580.8|19564.8|0
1725318090000|2024-09-02 23:01:30|19584.4|19568.4|19583.3|19567.3|19584.4|19568.4|19583.1|19567.1|0
1725318100000|2024-09-02 23:01:40|19583.9|19567.9|19579.4|19563.4|19583.9|19567.9|19579.3|19563.3|0
1725318110000|2024-09-02 23:01:50|19578.6|19562.6|19581.3|19565.3|19581.3|19565.3|19578.6|19562.6|0
1725318120000|2024-09-02 23:02:00|19581.4|19565.4|19579.3|19563.3|19581.5|19565.5|19579.3|19563.3|0
1725318130000|2024-09-02 23:02:10|19579|19563|19573.5|19557.5|19579|19563|19573.1|19557.1|0
1725318140000|2024-09-02 23:02:20|19573|19557|19573.4|19557.4|19574.6|19558.6|19571.3|19555.3|0
1725318150000|2024-09-02 23:02:30|19573.3|19557.3|19572.9|19556.9|19573.4|19557.4|19572.9|19556.9|0
1725318160000|2024-09-02 23:02:40|19573.1|19557.1|19575.3|19559.3|19575.8|19559.8|19573.1|19557.1|0
1725318170000|2024-09-02 23:02:50|19575.8|19559.8|19575.3|19559.3|19579.3|19563.3|19575|19559|0
1725318180000|2024-09-02 23:03:00|19574.9|19558.9|19570.9|19554.9|19574.9|19558.9|19570.9|19554.9|0
1725318190000|2024-09-02 23:03:10|19572.4|19556.4|19573.5|19557.5|19575.3|19559.3|19572.4|19556.4|0
1725318200000|2024-09-02 23:03:20|19573.1|19557.1|19572.3|19556.3|19574.8|19558.8|19572.3|19556.3|0
1725318210000|2024-09-02 23:03:30|19572.4|19556.4|19573.3|19557.3|19573.3|19557.3|19572.3|19556.3|0
1725318220000|2024-09-02 23:03:40|19573.1|19557.1|19572.6|19556.6|19573.4|19557.4|19572.4|19556.4|0
1725318230000|2024-09-02 23:03:50|19572.9|19556.9|19574.6|19558.6|19574.8|19558.8|19572.9|19556.9|0
1725318240000|2024-09-02 23:04:00|19574|19558|19573.1|19557.1|19574|19558|19572.8|19556.8|0
1725318250000|2024-09-02 23:04:10|19573.4|19557.4|19572.6|19556.6|19573.4|19557.4|19572.6|19556.6|0
1725318260000|2024-09-02 23:04:20|19572.5|19556.5|19572.8|19556.8|19573|19557|19570.8|19554.8|0
1725318270000|2024-09-02 23:04:30|19572.6|19556.6|19573.1|19557.1|19573.1|19557.1|19571.9|19555.9|0
1725318280000|2024-09-02 23:04:40|19572.9|19556.9|19573.9|19557.9|19573.9|19557.9|19572.5|19556.5|0
1725318290000|2024-09-02 23:04:50|19574.3|19558.3|19575.4|19559.4|19576|19560|19574.3|19558.3|0
1725318300000|2024-09-02 23:05:00|19571.9|19555.9|19570.6|19554.6|19571.9|19555.9|19569|19553|0
1725318310000|2024-09-02 23:05:10|19569.8|19553.8|19577|19561|19577|19561|19569.6|19553.6|0
1725318320000|2024-09-02 23:05:20|19576.6|19560.6|19574.8|19558.8|19576.9|19560.9|19573.4|19557.4|0
1725318330000|2024-09-02 23:05:30|19574.9|19558.9|19572.5|19556.5|19574.9|19558.9|19572.5|19556.5|0
1725318340000|2024-09-02 23:05:40|19572.8|19556.8|19571.5|19555.5|19572.8|19556.8|19571.4|19555.4|0
1725318350000|2024-09-02 23:05:50|19571.6|19555.6|19572.1|19556.1|19572.1|19556.1|19571.6|19555.6|0
1725318360000|2024-09-02 23:06:00|19572.3|19556.3|19573.3|19557.3|19573.3|19557.3|19572.1|19556.1|0
1725318370000|2024-09-02 23:06:10|19574.4|19558.4|19572.6|19556.6|19574.5|19558.5|19572.3|19556.3|0
1725318380000|2024-09-02 23:06:20|19572.4|19556.4|19573|19557|19573.3|19557.3|19572.4|19556.4|0
1725318390000|2024-09-02 23:06:30|19573.3|19557.3|19573.5|19557.5|19574.4|19558.4|19573.3|19557.3|0
1725318400000|2024-09-02 23:06:40|19573.9|19557.9|19574.6|19558.6|19574.6|19558.6|19573.9|19557.9|0
1725318410000|2024-09-02 23:06:50|19574.4|19558.4|19576.5|19560.5|19577.5|19561.5|19574.1|19558.1|0
1725318420000|2024-09-02 23:07:00|19576.6|19560.6|19578.3|19562.3|19578.3|19562.3|19576.5|19560.5|0
1725318430000|2024-09-02 23:07:10|19578.4|19562.4|19575.8|19559.8|19578.6|19562.6|19575.8|19559.8|0
1725318440000|2024-09-02 23:07:20|19575.5|19559.5|19576|19560|19576.1|19560.1|19575.5|19559.5|0
1725318450000|2024-09-02 23:07:30|19576.1|19560.1|19574.3|19558.3|19576.1|19560.1|19574.1|19558.1|0
1725318460000|2024-09-02 23:07:40|19574.5|19558.5|19574.3|19558.3|19574.5|19558.5|19574|19558|0
1725318470000|2024-09-02 23:07:50|19574.1|19558.1|19574.3|19558.3|19574.5|19558.5|19573.9|19557.9|0
1725318480000|2024-09-02 23:08:00|19574.5|19558.5|19575.5|19559.5|19575.5|19559.5|19574.5|19558.5|0
1725318490000|2024-09-02 23:08:10|19575.3|19559.3|19575.3|19559.3|19576|19560|19575.3|19559.3|0
1725318500000|2024-09-02 23:08:20|19575.1|19559.1|19573.9|19557.9|19575.1|19559.1|19573.8|19557.8|0
1725318510000|2024-09-02 23:08:30|19573.8|19557.8|19573.1|19557.1|19573.8|19557.8|19573|19557|0
1725318520000|2024-09-02 23:08:40|19573.3|19557.3|19573.3|19557.3|19573.5|19557.5|19573.1|19557.1|0
1725318530000|2024-09-02 23:08:50|19573.4|19557.4|19575.3|19559.3|19575.3|19559.3|19573.4|19557.4|0
1725318540000|2024-09-02 23:09:00|19575.4|19559.4|19574.3|19558.3|19575.4|19559.4|19574.3|19558.3|0
1725318550000|2024-09-02 23:09:10|19574.1|19558.1|19573.3|19557.3|19574.1|19558.1|19573.1|19557.1|0
1725318560000|2024-09-02 23:09:20|19573.4|19557.4|19573.6|19557.6|19573.6|19557.6|19572.8|19556.8|0
1725318570000|2024-09-02 23:09:30|19573.8|19557.8|19575.3|19559.3|19575.3|19559.3|19573.8|19557.8|0
1725318580000|2024-09-02 23:09:40|19575.4|19559.4|19576|19560|19576.1|19560.1|19575.3|19559.3|0
1725318590000|2024-09-02 23:09:50|19576.1|19560.1|19576.4|19560.4|19576.4|19560.4|19576.1|19560.1|0
1725318600000|2024-09-02 23:10:00|19577.5|19561.5|19573.3|19557.3|19577.6|19561.6|19572.8|19556.8|0
1725318610000|2024-09-02 23:10:10|19572.8|19556.8|19572.1|19556.1|19574.6|19558.6|19572.1|19556.1|0
1725318620000|2024-09-02 23:10:20|19571.9|19555.9|19571.9|19555.9|19571.9|19555.9|19571.1|19555.1|0
1725318630000|2024-09-02 23:10:30|19571.3|19555.3|19573.8|19557.8|19573.8|19557.8|19571.3|19555.3|0
1725318640000|2024-09-02 23:10:40|19573.5|19557.5|19573.8|19557.8|19575.9|19559.9|19573.1|19557.1|0
1725318650000|2024-09-02 23:10:50|19574.1|19558.1|19573.6|19557.6|19574.1|19558.1|19573.6|19557.6|0
1725318660000|2024-09-02 23:11:00|19573.5|19557.5|19573.6|19557.6|19573.9|19557.9|19573.4|19557.4|0
1725318670000|2024-09-02 23:11:10|19573.8|19557.8|19573.8|19557.8|19573.8|19557.8|19573.8|19557.8|0
1725318680000|2024-09-02 23:11:20|19574.3|19558.3|19574.4|19558.4|19574.5|19558.5|19574.3|19558.3|0
1725318690000|2024-09-02 23:11:30|19574.3|19558.3|19574.4|19558.4|19574.4|19558.4|19574.3|19558.3|0
1725318700000|2024-09-02 23:11:40|19574.5|19558.5|19576.1|19560.1|19576.1|19560.1|19574.5|19558.5|0
1725318710000|2024-09-02 23:11:50|19577.9|19561.9|19577|19561|19578.1|19562.1|19576.9|19560.9|0
1725318720000|2024-09-02 23:12:00|19577.6|19561.6|19578.5|19562.5|19578.5|19562.5|19577.6|19561.6|0
1725318730000|2024-09-02 23:12:10|19578.6|19562.6|19578.9|19562.9|19579.5|19563.5|19578.6|19562.6|0
1725318740000|2024-09-02 23:12:20|19578.6|19562.6|19577.8|19561.8|19578.6|19562.6|19577.8|19561.8|0
1725318750000|2024-09-02 23:12:30|19577.9|19561.9|19578.6|19562.6|19578.6|19562.6|19577.9|19561.9|0
1725318760000|2024-09-02 23:12:40|19579.9|19563.9|19578.4|19562.4|19579.9|19563.9|19578.4|19562.4|0
1725318770000|2024-09-02 23:12:50|19579.1|19563.1|19578.6|19562.6|19579.3|19563.3|19578.5|19562.5|0
1725318780000|2024-09-02 23:13:00|19579.4|19563.4|19578.4|19562.4|19579.4|19563.4|19578.4|19562.4|0
1725318790000|2024-09-02 23:13:10|19579.6|19563.6|19576.9|19560.9|19579.6|19563.6|19576.9|19560.9|0
1725318800000|2024-09-02 23:13:20|19576.3|19560.3|19575.8|19559.8|19576.5|19560.5|19575.5|19559.5|0
1725318810000|2024-09-02 23:13:30|19575.9|19559.9|19576.5|19560.5|19576.8|19560.8|19575.5|19559.5|0
1725318820000|2024-09-02 23:13:40|19576.6|19560.6|19576.6|19560.6|19576.6|19560.6|19576.6|19560.6|0
1725318830000|2024-09-02 23:13:50|19576.8|19560.8|19576.4|19560.4|19576.8|19560.8|19576.4|19560.4|0
1725318840000|2024-09-02 23:14:00|19576.5|19560.5|19577.9|19561.9|19577.9|19561.9|19576.5|19560.5|0
1725318850000|2024-09-02 23:14:10|19578|19562|19577.9|19561.9|19578|19562|19577.6|19561.6|0
1725318860000|2024-09-02 23:14:20|19578.1|19562.1|19577.9|19561.9|19578.1|19562.1|19577.5|19561.5|0
1725318870000|2024-09-02 23:14:30|19577.5|19561.5|19577.5|19561.5|19577.6|19561.6|19577.5|19561.5|0
1725318880000|2024-09-02 23:14:40|19577.6|19561.6|19576.9|19560.9|19577.6|19561.6|19576.9|19560.9|0
1725318890000|2024-09-02 23:14:50|19577|19561|19577.1|19561.1|19577.1|19561.1|19577|19561|0
1725318900000|2024-09-02 23:15:00|19578|19562|19575.4|19559.4|19578|19562|19575.4|19559.4|0
1725318910000|2024-09-02 23:15:10|19575|19559|19574.1|19558.1|19575|19559|19573.6|19557.6|0
1725318920000|2024-09-02 23:15:20|19574.4|19558.4|19574.9|19558.9|19575.1|19559.1|19574.4|19558.4|0
1725318930000|2024-09-02 23:15:30|19574.8|19558.8|19575.3|19559.3|19575.4|19559.4|19574.6|19558.6|0
1725318940000|2024-09-02 23:15:40|19575.4|19559.4|19576.3|19560.3|19576.5|19560.5|19575.4|19559.4|0
1725318950000|2024-09-02 23:15:50|19576.1|19560.1|19575.6|19559.6|19576.3|19560.3|19575.6|19559.6|0
1725318960000|2024-09-02 23:16:00|19576.3|19560.3|19575.6|19559.6|19576.3|19560.3|19575.6|19559.6|0
1725318970000|2024-09-02 23:16:10|19575.5|19559.5|19575.1|19559.1|19575.5|19559.5|19575.1|19559.1|0
1725318980000|2024-09-02 23:16:20|19575|19559|19575|19559|19575|19559|19575|19559|0
1725318990000|2024-09-02 23:16:30|19575.1|19559.1|19574.3|19558.3|19575.1|19559.1|19574.3|19558.3|0
1725319000000|2024-09-02 23:16:40|19574.4|19558.4|19574.5|19558.5|19574.6|19558.6|19574.4|19558.4|0
1725319010000|2024-09-02 23:16:50|19574.4|19558.4|19574.4|19558.4|19574.8|19558.8|19574.3|19558.3|0
1725319020000|2024-09-02 23:17:00|19574.3|19558.3|19571.1|19555.1|19574.3|19558.3|19570.5|19554.5|0
1725319030000|2024-09-02 23:17:10|19571.3|19555.3|19572.1|19556.1|19572.1|19556.1|19571.3|19555.3|0
1725319040000|2024-09-02 23:17:20|19572|19556|19572.6|19556.6|19572.8|19556.8|19572|19556|0
1725319050000|2024-09-02 23:17:30|19572.8|19556.8|19573.8|19557.8|19573.8|19557.8|19571.9|19555.9|0
1725319060000|2024-09-02 23:17:40|19573.9|19557.9|19574.8|19558.8|19574.8|19558.8|19573.9|19557.9|0
1725319070000|2024-09-02 23:17:50|19574.3|19558.3|19573|19557|19574.8|19558.8|19573|19557|0
1725319080000|2024-09-02 23:18:00|19572.6|19556.6|19572.6|19556.6|19572.6|19556.6|19572.6|19556.6|0
1725319090000|2024-09-02 23:18:10|19572.9|19556.9|19573.1|19557.1|19573.1|19557.1|19572.3|19556.3|0
1725319100000|2024-09-02 23:18:20|19573.3|19557.3|19575|19559|19575|19559|19573.3|19557.3|0
1725319110000|2024-09-02 23:18:30|19574.6|19558.6|19576.4|19560.4|19576.4|19560.4|19574.6|19558.6|0
1725319120000|2024-09-02 23:18:40|19578.1|19562.1|19577.5|19561.5|19578.3|19562.3|19577.3|19561.3|0
1725319130000|2024-09-02 23:18:50|19578|19562|19577.4|19561.4|19578.3|19562.3|19577.3|19561.3|0
1725319140000|2024-09-02 23:19:00|19577.8|19561.8|19578.8|19562.8|19578.8|19562.8|19577.5|19561.5|0
1725319150000|2024-09-02 23:19:10|19578.9|19562.9|19578.8|19562.8|19579.5|19563.5|19578.6|19562.6|0
1725319160000|2024-09-02 23:19:20|19578.9|19562.9|19578.9|19562.9|19578.9|19562.9|19578.9|19562.9|0
1725319170000|2024-09-02 23:19:30|19579|19563|19579.6|19563.6|19579.6|19563.6|19579|19563|0
1725319180000|2024-09-02 23:19:40|19579.8|19563.8|19580.8|19564.8|19580.9|19564.9|19579.8|19563.8|0
1725319190000|2024-09-02 23:19:50|19580.9|19564.9|19580.9|19564.9|19581.3|19565.3|19580.6|19564.6|0
1725319200000|2024-09-02 23:20:00|19580.6|19564.6|19581.5|19565.5|19581.9|19565.9|19580.6|19564.6|0
1725319210000|2024-09-02 23:20:10|19581.6|19565.6|19581.9|19565.9|19582.5|19566.5|19581.6|19565.6|0
1725319220000|2024-09-02 23:20:20|19581.6|19565.6|19582.4|19566.4|19582.6|19566.6|19581.6|19565.6|0
1725319230000|2024-09-02 23:20:30|19582.5|19566.5|19582.9|19566.9|19582.9|19566.9|19582|19566|0
1725319240000|2024-09-02 23:20:40|19581.4|19565.4|19579.6|19563.6|19581.9|19565.9|19579.1|19563.1|0
1725319250000|2024-09-02 23:20:50|19579.5|19563.5|19577.3|19561.3|19579.5|19563.5|19577.3|19561.3|0
1725319260000|2024-09-02 23:21:00|19577.4|19561.4|19579.3|19563.3|19579.3|19563.3|19577.1|19561.1|0
1725319270000|2024-09-02 23:21:10|19579.4|19563.4|19579|19563|19579.5|19563.5|19578.8|19562.8|0
1725319280000|2024-09-02 23:21:20|19578|19562|19577.4|19561.4|19578.3|19562.3|19577.4|19561.4|0
1725319290000|2024-09-02 23:21:30|19577.1|19561.1|19573.5|19557.5|19577.1|19561.1|19572.8|19556.8|0
1725319300000|2024-09-02 23:21:40|19573|19557|19569.6|19553.6|19573.1|19557.1|19569.6|19553.6|0
1725319310000|2024-09-02 23:21:50|19569.3|19553.3|19561.4|19545.4|19569.3|19553.3|19561.4|19545.4|0
1725319320000|2024-09-02 23:22:00|19561.1|19545.1|19559.8|19543.8|19562.1|19546.1|19559.5|19543.5|0
1725319330000|2024-09-02 23:22:10|19560.6|19544.6|19558.8|19542.8|19562.3|19546.3|19554.6|19538.6|0
1725319340000|2024-09-02 23:22:20|19558.9|19542.9|19554.9|19538.9|19559.8|19543.8|19554.4|19538.4|0
1725319350000|2024-09-02 23:22:30|19555|19539|19541.8|19525.8|19555|19539|19536.9|19520.9|0
1725319360000|2024-09-02 23:22:40|19541.5|19525.5|19542.3|19526.3|19546.3|19530.3|19539.8|19523.8|0
1725319370000|2024-09-02 23:22:50|19543.5|19527.5|19542.3|19526.3|19545|19529|19542.3|19526.3|0
1725319380000|2024-09-02 23:23:00|19538.6|19522.6|19540.8|19524.8|19541.9|19525.9|19536.3|19520.3|0
1725319390000|2024-09-02 23:23:10|19540.6|19524.6|19539.1|19523.1|19540.9|19524.9|19539|19523|0
1725319400000|2024-09-02 23:23:20|19539.8|19523.8|19537.4|19521.4|19542.1|19526.1|19537.4|19521.4|0
1725319410000|2024-09-02 23:23:30|19537.1|19521.1|19536.9|19520.9|19537.6|19521.6|19533.5|19517.5|0
1725319420000|2024-09-02 23:23:40|19535.4|19519.4|19535.9|19519.9|19537.3|19521.3|19534.9|19518.9|0
1725319430000|2024-09-02 23:23:50|19535.4|19519.4|19528.6|19512.6|19535.4|19519.4|19524.5|19508.5|0
1725319440000|2024-09-02 23:24:00|19530.1|19514.1|19531.4|19515.4|19531.4|19515.4|19529.5|19513.5|0
1725319450000|2024-09-02 23:24:10|19531.9|19515.9|19529.5|19513.5|19532.3|19516.3|19529.5|19513.5|0
1725319460000|2024-09-02 23:24:20|19530.3|19514.3|19534.9|19518.9|19535.4|19519.4|19530.1|19514.1|0
1725319470000|2024-09-02 23:24:30|19535.6|19519.6|19535.3|19519.3|19536.1|19520.1|19534.4|19518.4|0
1725319480000|2024-09-02 23:24:40|19535.8|19519.8|19541.5|19525.5|19541.5|19525.5|19534.6|19518.6|0
1725319490000|2024-09-02 23:24:50|19541|19525|19543|19527|19543|19527|19541|19525|0
1725319500000|2024-09-02 23:25:00|19540.6|19524.6|19536.5|19520.5|19540.6|19524.6|19536.5|19520.5|0
1725319510000|2024-09-02 23:25:10|19536.3|19520.3|19538.8|19522.8|19539|19523|19536.3|19520.3|0
1725319520000|2024-09-02 23:25:20|19538.3|19522.3|19538.1|19522.1|19539.3|19523.3|19538.1|19522.1|0
1725319530000|2024-09-02 23:25:30|19538.4|19522.4|19540.5|19524.5|19540.9|19524.9|19538.4|19522.4|0
1725319540000|2024-09-02 23:25:40|19540.4|19524.4|19541.5|19525.5|19541.5|19525.5|19539.5|19523.5|0
1725319550000|2024-09-02 23:25:50|19541.4|19525.4|19540.3|19524.3|19541.4|19525.4|19540.1|19524.1|0
1725319560000|2024-09-02 23:26:00|19540.1|19524.1|19540.3|19524.3|19540.4|19524.4|19540.1|19524.1|0
1725319570000|2024-09-02 23:26:10|19540.1|19524.1|19538.4|19522.4|19540.1|19524.1|19536.8|19520.8|0
1725319580000|2024-09-02 23:26:20|19539.4|19523.4|19539.5|19523.5|19540.3|19524.3|19539.4|19523.4|0
1725319590000|2024-09-02 23:26:30|19539.6|19523.6|19539.9|19523.9|19540.8|19524.8|19539.6|19523.6|0
1725319600000|2024-09-02 23:26:40|19539.4|19523.4|19538.3|19522.3|19539.4|19523.4|19538.3|19522.3|0
1725319610000|2024-09-02 23:26:50|19538.4|19522.4|19540.1|19524.1|19540.1|19524.1|19538.4|19522.4|0
1725319620000|2024-09-02 23:27:00|19541|19525|19546.3|19530.3|19546.8|19530.8|19541|19525|0
1725319630000|2024-09-02 23:27:10|19545.6|19529.6|19538.3|19522.3|19545.6|19529.6|19538.1|19522.1|0
1725319640000|2024-09-02 23:27:20|19538.1|19522.1|19536|19520|19541.3|19525.3|19536|19520|0
1725319650000|2024-09-02 23:27:30|19533.5|19517.5|19534.1|19518.1|19534.3|19518.3|19531.5|19515.5|0
1725319660000|2024-09-02 23:27:40|19534.8|19518.8|19534.5|19518.5|19534.8|19518.8|19533.9|19517.9|0
1725319670000|2024-09-02 23:27:50|19534.8|19518.8|19535.6|19519.6|19535.6|19519.6|19534.1|19518.1|0
1725319680000|2024-09-02 23:28:00|19535.8|19519.8|19534.8|19518.8|19535.8|19519.8|19534.8|19518.8|0
1725319690000|2024-09-02 23:28:10|19534.9|19518.9|19535.6|19519.6|19535.6|19519.6|19534.9|19518.9|0
1725319700000|2024-09-02 23:28:20|19535.9|19519.9|19535.3|19519.3|19536|19520|19534.8|19518.8|0
1725319710000|2024-09-02 23:28:30|19534.4|19518.4|19534.3|19518.3|19534.4|19518.4|19534.1|19518.1|0
1725319720000|2024-09-02 23:28:40|19533.8|19517.8|19531.5|19515.5|19533.8|19517.8|19531.1|19515.1|0
1725319730000|2024-09-02 23:28:50|19531.3|19515.3|19531.5|19515.5|19533|19517|19530.9|19514.9|0
1725319740000|2024-09-02 23:29:00|19531.6|19515.6|19532.1|19516.1|19532.8|19516.8|19531.4|19515.4|0
1725319750000|2024-09-02 23:29:10|19532.3|19516.3|19536.8|19520.8|19536.8|19520.8|19532.3|19516.3|0
1725319760000|2024-09-02 23:29:20|19536.5|19520.5|19538.1|19522.1|19538.6|19522.6|19536.4|19520.4|0
1725319770000|2024-09-02 23:29:30|19537.9|19521.9|19538.3|19522.3|19538.3|19522.3|19537.3|19521.3|0
1725319780000|2024-09-02 23:29:40|19538|19522|19538.6|19522.6|19539|19523|19538|19522|0
1725319790000|2024-09-02 23:29:50|19538|19522|19537.8|19521.8|19538|19522|19537.3|19521.3|0
1725319800000|2024-09-02 23:30:00|19537.5|19521.5|19537.1|19521.1|19537.5|19521.5|19535.1|19519.1|0
1725319810000|2024-09-02 23:30:10|19532|19516|19530.5|19514.5|19532.6|19516.6|19530.5|19514.5|0
1725319820000|2024-09-02 23:30:20|19530.1|19514.1|19531|19515|19531.6|19515.6|19529.4|19513.4|0
1725319830000|2024-09-02 23:30:30|19530.9|19514.9|19535|19519|19535.3|19519.3|19530.9|19514.9|0
1725319840000|2024-09-02 23:30:40|19535.5|19519.5|19534.9|19518.9|19536.9|19520.9|19534.5|19518.5|0
1725319850000|2024-09-02 23:30:50|19534.5|19518.5|19534.4|19518.4|19536.8|19520.8|19534.4|19518.4|0
1725319860000|2024-09-02 23:31:00|19534.3|19518.3|19534.9|19518.9|19534.9|19518.9|19534|19518|0
1725319870000|2024-09-02 23:31:10|19534.8|19518.8|19530.5|19514.5|19534.8|19518.8|19530.5|19514.5|0
1725319880000|2024-09-02 23:31:20|19530.6|19514.6|19530.1|19514.1|19531.8|19515.8|19530.1|19514.1|0
1725319890000|2024-09-02 23:31:30|19530.8|19514.8|19531.3|19515.3|19531.6|19515.6|19530.8|19514.8|0
1725319900000|2024-09-02 23:31:40|19531.4|19515.4|19532.9|19516.9|19532.9|19516.9|19530.9|19514.9|0
1725319910000|2024-09-02 23:31:50|19533|19517|19534.6|19518.6|19535|19519|19533|19517|0
1725319920000|2024-09-02 23:32:00|19534.8|19518.8|19533.9|19517.9|19534.9|19518.9|19533.9|19517.9|0
1725319930000|2024-09-02 23:32:10|19533.8|19517.8|19536.4|19520.4|19536.4|19520.4|19533.8|19517.8|0
1725319940000|2024-09-02 23:32:20|19537|19521|19536.9|19520.9|19537|19521|19536.1|19520.1|0
1725319950000|2024-09-02 23:32:30|19537.3|19521.3|19536.3|19520.3|19537.9|19521.9|19536.3|19520.3|0
1725319960000|2024-09-02 23:32:40|19536.9|19520.9|19537|19521|19537.8|19521.8|19536.3|19520.3|0
1725319970000|2024-09-02 23:32:50|19537.6|19521.6|19536.9|19520.9|19537.9|19521.9|19536.9|19520.9|0
1725319980000|2024-09-02 23:33:00|19537.3|19521.3|19537.1|19521.1|19537.3|19521.3|19536.8|19520.8|0
1725319990000|2024-09-02 23:33:10|19537|19521|19537.4|19521.4|19537.4|19521.4|19536.9|19520.9|0
1725320000000|2024-09-02 23:33:20|19536.9|19520.9|19536.6|19520.6|19538.3|19522.3|19536.6|19520.6|0
1725320010000|2024-09-02 23:33:30|19536.8|19520.8|19536.5|19520.5|19536.8|19520.8|19536.3|19520.3|0
1725320020000|2024-09-02 23:33:40|19536.6|19520.6|19537|19521|19537.1|19521.1|19536.4|19520.4|0
1725320030000|2024-09-02 23:33:50|19537.1|19521.1|19537.3|19521.3|19537.5|19521.5|19537|19521|0
1725320040000|2024-09-02 23:34:00|19537.8|19521.8|19538.9|19522.9|19539|19523|19537.1|19521.1|0
1725320050000|2024-09-02 23:34:10|19540.1|19524.1|19540|19524|19540.1|19524.1|19539.5|19523.5|0
1725320060000|2024-09-02 23:34:20|19541.4|19525.4|19541.5|19525.5|19542|19526|19540.4|19524.4|0
1725320070000|2024-09-02 23:34:30|19541.3|19525.3|19542.5|19526.5|19542.5|19526.5|19541.1|19525.1|0
1725320080000|2024-09-02 23:34:40|19541.5|19525.5|19542.1|19526.1|19542.1|19526.1|19541|19525|0
1725320090000|2024-09-02 23:34:50|19542.5|19526.5|19542.6|19526.6|19543|19527|19542.5|19526.5|0
1725320100000|2024-09-02 23:35:00|19542.9|19526.9|19543.5|19527.5|19543.5|19527.5|19542.6|19526.6|0
1725320110000|2024-09-02 23:35:10|19543.1|19527.1|19543.1|19527.1|19543.1|19527.1|19543|19527|0
1725320120000|2024-09-02 23:35:20|19543.3|19527.3|19543.6|19527.6|19543.8|19527.8|19543.3|19527.3|0
1725320130000|2024-09-02 23:35:30|19543.5|19527.5|19543.8|19527.8|19543.8|19527.8|19541.5|19525.5|0
1725320140000|2024-09-02 23:35:40|19543.6|19527.6|19543.5|19527.5|19543.8|19527.8|19543.4|19527.4|0
1725320150000|2024-09-02 23:35:50|19543.3|19527.3|19544|19528|19544|19528|19543.1|19527.1|0
1725320160000|2024-09-02 23:36:00|19544.6|19528.6|19544.5|19528.5|19546.1|19530.1|19544|19528|0
1725320170000|2024-09-02 23:36:10|19543|19527|19540.8|19524.8|19543|19527|19540.6|19524.6|0
1725320180000|2024-09-02 23:36:20|19540.6|19524.6|19541.5|19525.5|19541.5|19525.5|19540.6|19524.6|0
1725320190000|2024-09-02 23:36:30|19541.4|19525.4|19540.4|19524.4|19541.5|19525.5|19540.4|19524.4|0
1725320200000|2024-09-02 23:36:40|19540.3|19524.3|19540.1|19524.1|19540.5|19524.5|19540.1|19524.1|0
1725320210000|2024-09-02 23:36:50|19540.3|19524.3|19540|19524|19540.4|19524.4|19540|19524|0
1725320220000|2024-09-02 23:37:00|19540.4|19524.4|19539.3|19523.3|19540.5|19524.5|19539.3|19523.3|0
1725320230000|2024-09-02 23:37:10|19539.4|19523.4|19539.5|19523.5|19539.5|19523.5|19539.3|19523.3|0
1725320240000|2024-09-02 23:37:20|19539.4|19523.4|19539.3|19523.3|19539.5|19523.5|19539.3|19523.3|0
1725320250000|2024-09-02 23:37:30|19538.8|19522.8|19535.6|19519.6|19538.8|19522.8|19535.4|19519.4|0
1725320260000|2024-09-02 23:37:40|19534.4|19518.4|19529|19513|19535.4|19519.4|19529|19513|0
1725320270000|2024-09-02 23:37:50|19526.9|19510.9|19526.5|19510.5|19528.1|19512.1|19525.9|19509.9|0
1725320280000|2024-09-02 23:38:00|19527.6|19511.6|19528.1|19512.1|19528.3|19512.3|19526.1|19510.1|0
1725320290000|2024-09-02 23:38:10|19527.9|19511.9|19532.3|19516.3|19532.3|19516.3|19527.9|19511.9|0
1725320300000|2024-09-02 23:38:20|19533.4|19517.4|19533.1|19517.1|19533.6|19517.6|19532.5|19516.5|0
1725320310000|2024-09-02 23:38:30|19533|19517|19533.4|19517.4|19533.4|19517.4|19532.4|19516.4|0
1725320320000|2024-09-02 23:38:40|19533.5|19517.5|19533.5|19517.5|19533.5|19517.5|19533.5|19517.5|0
1725320330000|2024-09-02 23:38:50|19533.4|19517.4|19532.3|19516.3|19533.4|19517.4|19532|19516|0
1725320340000|2024-09-02 23:39:00|19532.6|19516.6|19530.1|19514.1|19532.6|19516.6|19529.6|19513.6|0
1725320350000|2024-09-02 23:39:10|19530.3|19514.3|19532.1|19516.1|19532.3|19516.3|19530.3|19514.3|0
1725320360000|2024-09-02 23:39:20|19532.3|19516.3|19531.4|19515.4|19532.3|19516.3|19531.3|19515.3|0
1725320370000|2024-09-02 23:39:30|19531|19515|19533.3|19517.3|19533.3|19517.3|19531|19515|0
1725320380000|2024-09-02 23:39:40|19533.4|19517.4|19535.1|19519.1|19535.1|19519.1|19532.8|19516.8|0
1725320390000|2024-09-02 23:39:50|19535.5|19519.5|19538.4|19522.4|19538.4|19522.4|19534.9|19518.9|0
1725320400000|2024-09-02 23:40:00|19538.9|19522.9|19530.6|19514.6|19538.9|19522.9|19530.6|19514.6|0
1725320410000|2024-09-02 23:40:10|19529.6|19513.6|19529.3|19513.3|19531|19515|19529.3|19513.3|0
1725320420000|2024-09-02 23:40:20|19528.6|19512.6|19525.6|19509.6|19528.6|19512.6|19524.5|19508.5|0
1725320430000|2024-09-02 23:40:30|19526.1|19510.1|19529.6|19513.6|19529.6|19513.6|19525.4|19509.4|0
1725320440000|2024-09-02 23:40:40|19529.8|19513.8|19525.1|19509.1|19529.8|19513.8|19525.1|19509.1|0
1725320450000|2024-09-02 23:40:50|19525.4|19509.4|19527.5|19511.5|19528.5|19512.5|19525.4|19509.4|0
1725320460000|2024-09-02 23:41:00|19527.4|19511.4|19526.9|19510.9|19527.4|19511.4|19525.6|19509.6|0
1725320470000|2024-09-02 23:41:10|19526.8|19510.8|19526.4|19510.4|19527.6|19511.6|19526.4|19510.4|0
1725320480000|2024-09-02 23:41:20|19526.3|19510.3|19526.6|19510.6|19527|19511|19526.1|19510.1|0
1725320490000|2024-09-02 23:41:30|19526.5|19510.5|19526.4|19510.4|19526.9|19510.9|19526.3|19510.3|0
1725320500000|2024-09-02 23:41:40|19526.3|19510.3|19526.4|19510.4|19526.4|19510.4|19526.1|19510.1|0
1725320510000|2024-09-02 23:41:50|19526.5|19510.5|19508.9|19492.9|19526.5|19510.5|19506|19490|0
1725320520000|2024-09-02 23:42:00|19506.5|19490.5|19513.8|19497.8|19515.8|19499.8|19506.5|19490.5|0
1725320530000|2024-09-02 23:42:10|19511.3|19495.3|19513.1|19497.1|19513.1|19497.1|19508.8|19492.8|0
1725320540000|2024-09-02 23:42:20|19513.9|19497.9|19517.8|19501.8|19517.8|19501.8|19513.9|19497.9|0
1725320550000|2024-09-02 23:42:30|19519.4|19503.4|19517.5|19501.5|19519.9|19503.9|19517.5|19501.5|0
1725320560000|2024-09-02 23:42:40|19517.4|19501.4|19519.1|19503.1|19519.5|19503.5|19517.1|19501.1|0
1725320570000|2024-09-02 23:42:50|19519.5|19503.5|19519.3|19503.3|19519.8|19503.8|19518|19502|0
1725320580000|2024-09-02 23:43:00|19519.1|19503.1|19522.9|19506.9|19522.9|19506.9|19517.4|19501.4|0
1725320590000|2024-09-02 23:43:10|19524.3|19508.3|19524.4|19508.4|19525.5|19509.5|19522.8|19506.8|0
1725320600000|2024-09-02 23:43:20|19522.9|19506.9|19523.8|19507.8|19523.8|19507.8|19522.1|19506.1|0
1725320610000|2024-09-02 23:43:30|19523.6|19507.6|19523.8|19507.8|19523.9|19507.9|19523|19507|0
1725320620000|2024-09-02 23:43:40|19523.6|19507.6|19520.6|19504.6|19523.6|19507.6|19520.4|19504.4|0
1725320630000|2024-09-02 23:43:50|19521.1|19505.1|19512.4|19496.4|19521.1|19505.1|19511.4|19495.4|0
1725320640000|2024-09-02 23:44:00|19512.1|19496.1|19514.9|19498.9|19514.9|19498.9|19511.4|19495.4|0
1725320650000|2024-09-02 23:44:10|19515|19499|19515.9|19499.9|19516|19500|19514.4|19498.4|0
1725320660000|2024-09-02 23:44:20|19517.9|19501.9|19518.9|19502.9|19518.9|19502.9|19516.5|19500.5|0
1725320670000|2024-09-02 23:44:30|19521.5|19505.5|19520.6|19504.6|19521.6|19505.6|19519.9|19503.9|0
1725320680000|2024-09-02 23:44:40|19523.1|19507.1|19522.8|19506.8|19523.3|19507.3|19520.8|19504.8|0
1725320690000|2024-09-02 23:44:50|19522.6|19506.6|19522|19506|19522.8|19506.8|19521.4|19505.4|0
1725320700000|2024-09-02 23:45:00|19519|19503|19518.8|19502.8|19520.1|19504.1|19518.8|19502.8|0
1725320710000|2024-09-02 23:45:10|19518.6|19502.6|19522.1|19506.1|19522.1|19506.1|19518.6|19502.6|0
1725320720000|2024-09-02 23:45:20|19522.3|19506.3|19523|19507|19523.6|19507.6|19522.3|19506.3|0
1725320730000|2024-09-02 23:45:30|19523.1|19507.1|19522.6|19506.6|19525|19509|19520.6|19504.6|0
1725320740000|2024-09-02 23:45:40|19522.5|19506.5|19524.5|19508.5|19525.1|19509.1|19521.9|19505.9|0
1725320750000|2024-09-02 23:45:50|19524.9|19508.9|19525.8|19509.8|19525.8|19509.8|19524.4|19508.4|0
1725320760000|2024-09-02 23:46:00|19526|19510|19523.1|19507.1|19526|19510|19522.5|19506.5|0
1725320770000|2024-09-02 23:46:10|19523|19507|19522.9|19506.9|19523.3|19507.3|19522.5|19506.5|0
1725320780000|2024-09-02 23:46:20|19522.6|19506.6|19523.5|19507.5|19524.1|19508.1|19522.6|19506.6|0
1725320790000|2024-09-02 23:46:30|19523|19507|19523.5|19507.5|19524.6|19508.6|19523|19507|0
1725320800000|2024-09-02 23:46:40|19523.6|19507.6|19524.5|19508.5|19524.5|19508.5|19522.6|19506.6|0
1725320810000|2024-09-02 23:46:50|19524.1|19508.1|19524.6|19508.6|19524.9|19508.9|19523.8|19507.8|0
1725320820000|2024-09-02 23:47:00|19524.8|19508.8|19523.6|19507.6|19524.8|19508.8|19523.6|19507.6|0
1725320830000|2024-09-02 23:47:10|19523.5|19507.5|19524.4|19508.4|19524.8|19508.8|19523|19507|0
1725320840000|2024-09-02 23:47:20|19524.3|19508.3|19523.8|19507.8|19524.9|19508.9|19523.8|19507.8|0
1725320850000|2024-09-02 23:47:30|19524.9|19508.9|19525.3|19509.3|19525.8|19509.8|19524.6|19508.6|0
1725320860000|2024-09-02 23:47:40|19525.4|19509.4|19531.6|19515.6|19531.6|19515.6|19525.3|19509.3|0
1725320870000|2024-09-02 23:47:50|19531.3|19515.3|19530.5|19514.5|19531.8|19515.8|19530.3|19514.3|0
1725320880000|2024-09-02 23:48:00|19531|19515|19529.3|19513.3|19531|19515|19529.1|19513.1|0
1725320890000|2024-09-02 23:48:10|19529.1|19513.1|19529|19513|19529.1|19513.1|19528.5|19512.5|0
1725320900000|2024-09-02 23:48:20|19528.6|19512.6|19530.1|19514.1|19530.1|19514.1|19528.6|19512.6|0
1725320910000|2024-09-02 23:48:30|19530.3|19514.3|19531.4|19515.4|19531.4|19515.4|19530|19514|0
1725320920000|2024-09-02 23:48:40|19531|19515|19530.9|19514.9|19531.1|19515.1|19530.9|19514.9|0
1725320930000|2024-09-02 23:48:50|19531|19515|19532.5|19516.5|19532.6|19516.6|19529.5|19513.5|0
1725320940000|2024-09-02 23:49:00|19532.8|19516.8|19532.4|19516.4|19532.8|19516.8|19532.4|19516.4|0
1725320950000|2024-09-02 23:49:10|19531.6|19515.6|19531.9|19515.9|19531.9|19515.9|19531.1|19515.1|0
1725320960000|2024-09-02 23:49:20|19532|19516|19531.3|19515.3|19532|19516|19531.1|19515.1|0
1725320970000|2024-09-02 23:49:30|19531.1|19515.1|19531.4|19515.4|19531.4|19515.4|19530.6|19514.6|0
1725320980000|2024-09-02 23:49:40|19531.3|19515.3|19530.9|19514.9|19531.4|19515.4|19530.9|19514.9|0
1725320990000|2024-09-02 23:49:50|19530.8|19514.8|19531.6|19515.6|19531.6|19515.6|19530|19514|0
1725321000000|2024-09-02 23:50:00|19531.5|19515.5|19530.8|19514.8|19531.6|19515.6|19530.6|19514.6|0
1725321010000|2024-09-02 23:50:10|19530.9|19514.9|19530.9|19514.9|19531.3|19515.3|19530.9|19514.9|0
1725321020000|2024-09-02 23:50:20|19531|19515|19528.1|19512.1|19531.3|19515.3|19528.1|19512.1|0
1725321030000|2024-09-02 23:50:30|19528.9|19512.9|19529.5|19513.5|19529.5|19513.5|19528.1|19512.1|0
1725321040000|2024-09-02 23:50:40|19529.8|19513.8|19530.6|19514.6|19531|19515|19529.8|19513.8|0
1725321060000|2024-09-02 23:51:00|19530.5|19514.5|19530|19514|19530.5|19514.5|19530|19514|0
1725321070000|2024-09-02 23:51:10|19529.8|19513.8|19529.6|19513.6|19529.9|19513.9|19529.4|19513.4|0
1725321080000|2024-09-02 23:51:20|19530|19514|19531.4|19515.4|19531.4|19515.4|19530|19514|0
1725321090000|2024-09-02 23:51:30|19532|19516|19535.3|19519.3|19535.9|19519.9|19532|19516|0
1725321100000|2024-09-02 23:51:40|19535|19519|19532.6|19516.6|19535|19519|19532.5|19516.5|0
1725321110000|2024-09-02 23:51:50|19532.5|19516.5|19532.9|19516.9|19532.9|19516.9|19532.1|19516.1|0
1725321120000|2024-09-02 23:52:00|19532.8|19516.8|19533|19517|19533|19517|19532.8|19516.8|0
1725321130000|2024-09-02 23:52:10|19533.4|19517.4|19532.4|19516.4|19533.4|19517.4|19532.4|19516.4|0
1725321140000|2024-09-02 23:52:20|19532.9|19516.9|19532.3|19516.3|19532.9|19516.9|19532.3|19516.3|0
1725321150000|2024-09-02 23:52:30|19532.9|19516.9|19531.8|19515.8|19532.9|19516.9|19531.6|19515.6|0
1725321160000|2024-09-02 23:52:40|19531.5|19515.5|19531.8|19515.8|19533.9|19517.9|19531.4|19515.4|0
1725321170000|2024-09-02 23:52:50|19532.3|19516.3|19531.6|19515.6|19533.1|19517.1|19531.6|19515.6|0
1725321180000|2024-09-02 23:53:00|19531.8|19515.8|19531.9|19515.9|19532.4|19516.4|19531.8|19515.8|0
1725321190000|2024-09-02 23:53:10|19531.4|19515.4|19527.9|19511.9|19531.8|19515.8|19527.9|19511.9|0
1725321200000|2024-09-02 23:53:20|19528|19512|19523|19507|19528.3|19512.3|19522.4|19506.4|0
1725321210000|2024-09-02 23:53:30|19524.3|19508.3|19524.5|19508.5|19524.5|19508.5|19523.4|19507.4|0
1725321220000|2024-09-02 23:53:40|19525.5|19509.5|19525.9|19509.9|19526.9|19510.9|19525.5|19509.5|0
1725321230000|2024-09-02 23:53:50|19526|19510|19525.3|19509.3|19526.1|19510.1|19524.5|19508.5|0
1725321240000|2024-09-02 23:54:00|19525.4|19509.4|19525.9|19509.9|19526.6|19510.6|19525.4|19509.4|0
1725321250000|2024-09-02 23:54:10|19526|19510|19525.9|19509.9|19526|19510|19525.5|19509.5|0
1725321260000|2024-09-02 23:54:20|19524.9|19508.9|19525.6|19509.6|19525.6|19509.6|19524.4|19508.4|0
1725321270000|2024-09-02 23:54:30|19525.5|19509.5|19526.5|19510.5|19527.3|19511.3|19525.5|19509.5|0
1725321280000|2024-09-02 23:54:40|19527.3|19511.3|19527.5|19511.5|19528.1|19512.1|19527.3|19511.3|0
1725321290000|2024-09-02 23:54:50|19527.6|19511.6|19527.1|19511.1|19527.9|19511.9|19527.1|19511.1|0
1725321300000|2024-09-02 23:55:00|19527.4|19511.4|19530|19514|19530|19514|19527.4|19511.4|0
1725321310000|2024-09-02 23:55:10|19530.6|19514.6|19532.1|19516.1|19532.3|19516.3|19530.5|19514.5|0
1725321320000|2024-09-02 23:55:20|19532.5|19516.5|19533.3|19517.3|19533.3|19517.3|19532.1|19516.1|0
1725321330000|2024-09-02 23:55:30|19533.1|19517.1|19532.6|19516.6|19533.6|19517.6|19532.5|19516.5|0
1725321340000|2024-09-02 23:55:40|19532.5|19516.5|19532.8|19516.8|19533.3|19517.3|19532.5|19516.5|0
1725321350000|2024-09-02 23:55:50|19533.3|19517.3|19532.9|19516.9|19533.4|19517.4|19532.8|19516.8|0
1725321360000|2024-09-02 23:56:00|19532.8|19516.8|19533|19517|19533|19517|19532.5|19516.5|0
1725321370000|2024-09-02 23:56:10|19533.6|19517.6|19534|19518|19534.5|19518.5|19533.6|19517.6|0
1725321380000|2024-09-02 23:56:20|19533.9|19517.9|19531.6|19515.6|19534.1|19518.1|19531.5|19515.5|0
1725321390000|2024-09-02 23:56:30|19531.8|19515.8|19531.6|19515.6|19531.9|19515.9|19531|19515|0
1725321400000|2024-09-02 23:56:40|19531.8|19515.8|19534|19518|19534.1|19518.1|19531.8|19515.8|0
1725321410000|2024-09-02 23:56:50|19533.9|19517.9|19532.3|19516.3|19534.1|19518.1|19532.3|19516.3|0
1725321420000|2024-09-02 23:57:00|19532|19516|19530|19514|19532|19516|19530|19514|0
1725321430000|2024-09-02 23:57:10|19529.9|19513.9|19530.5|19514.5|19530.5|19514.5|19529.9|19513.9|0
1725321440000|2024-09-02 23:57:20|19530.9|19514.9|19530.1|19514.1|19530.9|19514.9|19530|19514|0
1725321450000|2024-09-02 23:57:30|19529.9|19513.9|19531.5|19515.5|19531.5|19515.5|19529.8|19513.8|0
1725321460000|2024-09-02 23:57:40|19531.4|19515.4|19532.1|19516.1|19532.1|19516.1|19531.4|19515.4|0
1725321470000|2024-09-02 23:57:50|19531.1|19515.1|19531.5|19515.5|19531.5|19515.5|19530.5|19514.5|0
1725321480000|2024-09-02 23:58:00|19531.6|19515.6|19533.5|19517.5|19533.5|19517.5|19531.6|19515.6|0
1725321490000|2024-09-02 23:58:10|19533.6|19517.6|19534.1|19518.1|19534.6|19518.6|19533.6|19517.6|0
1725321500000|2024-09-02 23:58:20|19534.3|19518.3|19534|19518|19534.4|19518.4|19534|19518|0
1725321510000|2024-09-02 23:58:30|19533.4|19517.4|19534.8|19518.8|19534.8|19518.8|19533.1|19517.1|0
1725321520000|2024-09-02 23:58:40|19534.6|19518.6|19534.6|19518.6|19534.6|19518.6|19534.4|19518.4|0
1725321530000|2024-09-02 23:58:50|19534.5|19518.5|19537.5|19521.5|19537.5|19521.5|19534.5|19518.5|0
1725321540000|2024-09-02 23:59:00|19537.6|19521.6|19537|19521|19537.6|19521.6|19536.4|19520.4|0
1725321550000|2024-09-02 23:59:10|19536.8|19520.8|19537.8|19521.8|19537.8|19521.8|19536.8|19520.8|0
1725321560000|2024-09-02 23:59:20|19537.9|19521.9|19537.5|19521.5|19538.3|19522.3|19537.4|19521.4|0
1725321570000|2024-09-02 23:59:30|19537.4|19521.4|19539.9|19523.9|19540.3|19524.3|19537.4|19521.4|0
1725321580000|2024-09-02 23:59:40|19538.8|19522.8|19538.9|19522.9|19539|19523|19538.4|19522.4|0
1725321590000|2024-09-02 23:59:50|19539|19523|19538.9|19522.9|19539|19523|19538.8|19522.8|0
1725321600000|2024-09-03 00:00:00|19540.6|19524.6|19541.1|19525.1|19543|19527|19540.6|19524.6|0
1725321610000|2024-09-03 00:00:10|19541.8|19525.8|19542.9|19526.9|19542.9|19526.9|19540.6|19524.6|0
1725321620000|2024-09-03 00:00:20|19542.8|19526.8|19544.4|19528.4|19546|19530|19541.8|19525.8|0
1725321630000|2024-09-03 00:00:30|19544.5|19528.5|19544.8|19528.8|19545.3|19529.3|19544.5|19528.5|0
1725321640000|2024-09-03 00:00:40|19544.6|19528.6|19546.1|19530.1|19546.1|19530.1|19544.6|19528.6|0
1725321650000|2024-09-03 00:00:50|19546|19530|19545.9|19529.9|19547.5|19531.5|19545.8|19529.8|0
1725321660000|2024-09-03 00:01:00|19546.1|19530.1|19545.5|19529.5|19546.1|19530.1|19545.1|19529.1|0
1725321670000|2024-09-03 00:01:10|19545.4|19529.4|19547.4|19531.4|19548|19532|19545.4|19529.4|0
1725321680000|2024-09-03 00:01:20|19548|19532|19547|19531|19548|19532|19546.4|19530.4|0
1725321690000|2024-09-03 00:01:30|19547.4|19531.4|19547.4|19531.4|19548|19532|19546.9|19530.9|0
1725321700000|2024-09-03 00:01:40|19547.6|19531.6|19548.9|19532.9|19548.9|19532.9|19547.4|19531.4|0
1725321710000|2024-09-03 00:01:50|19548.5|19532.5|19550.1|19534.1|19550.4|19534.4|19548.5|19532.5|0
1725321720000|2024-09-03 00:02:00|19549.1|19533.1|19550.1|19534.1|19550.3|19534.3|19549|19533|0
1725321730000|2024-09-03 00:02:10|19550.3|19534.3|19549|19533|19550.3|19534.3|19549|19533|0
1725321740000|2024-09-03 00:02:20|19548.1|19532.1|19547.8|19531.8|19548.1|19532.1|19546.9|19530.9|0
1725321750000|2024-09-03 00:02:30|19546.9|19530.9|19547.8|19531.8|19548|19532|19545.5|19529.5|0
1725321760000|2024-09-03 00:02:40|19547.6|19531.6|19547.4|19531.4|19548.3|19532.3|19547.4|19531.4|0
1725321770000|2024-09-03 00:02:50|19545.9|19529.9|19546.5|19530.5|19546.5|19530.5|19545.9|19529.9|0
1725321780000|2024-09-03 00:03:00|19546.1|19530.1|19544.3|19528.3|19546.3|19530.3|19544.3|19528.3|0
1725321790000|2024-09-03 00:03:10|19544|19528|19542.3|19526.3|19544.9|19528.9|19542.3|19526.3|0
1725321800000|2024-09-03 00:03:20|19541.9|19525.9|19541.9|19525.9|19542|19526|19541.8|19525.8|0
1725321810000|2024-09-03 00:03:30|19542.3|19526.3|19542.1|19526.1|19542.4|19526.4|19541.6|19525.6|0
1725321820000|2024-09-03 00:03:40|19542.8|19526.8|19543.5|19527.5|19543.5|19527.5|19542.8|19526.8|0
1725321830000|2024-09-03 00:03:50|19543.8|19527.8|19542.5|19526.5|19543.8|19527.8|19542.5|19526.5|0
1725321840000|2024-09-03 00:04:00|19541.8|19525.8|19542.4|19526.4|19542.4|19526.4|19541.1|19525.1|0
1725321850000|2024-09-03 00:04:10|19542|19526|19543.4|19527.4|19543.6|19527.6|19542|19526|0
1725321860000|2024-09-03 00:04:20|19543.8|19527.8|19543.6|19527.6|19543.8|19527.8|19543.3|19527.3|0
1725321870000|2024-09-03 00:04:30|19543.5|19527.5|19542|19526|19543.6|19527.6|19542|19526|0
1725321880000|2024-09-03 00:04:40|19542.1|19526.1|19542.5|19526.5|19542.5|19526.5|19542|19526|0
1725321890000|2024-09-03 00:04:50|19542.6|19526.6|19545|19529|19545.8|19529.8|19542|19526|0
1725321900000|2024-09-03 00:05:00|19544.9|19528.9|19545|19529|19545.1|19529.1|19544|19528|0
1725321910000|2024-09-03 00:05:10|19544.5|19528.5|19543.4|19527.4|19544.6|19528.6|19542.6|19526.6|0
1725321920000|2024-09-03 00:05:20|19543.3|19527.3|19543.9|19527.9|19544.8|19528.8|19543.3|19527.3|0
1725321930000|2024-09-03 00:05:30|19544.4|19528.4|19543.4|19527.4|19544.6|19528.6|19543.3|19527.3|0
1725321940000|2024-09-03 00:05:40|19544.1|19528.1|19543.8|19527.8|19544.1|19528.1|19543.4|19527.4|0
1725321950000|2024-09-03 00:05:50|19543.6|19527.6|19543.6|19527.6|19543.8|19527.8|19543.3|19527.3|0
1725321960000|2024-09-03 00:06:00|19543.1|19527.1|19543.1|19527.1|19543.8|19527.8|19542.6|19526.6|0
1725321970000|2024-09-03 00:06:10|19543.4|19527.4|19543|19527|19543.5|19527.5|19542.9|19526.9|0
1725321980000|2024-09-03 00:06:20|19542.9|19526.9|19542.8|19526.8|19543.5|19527.5|19542.8|19526.8|0
1725321990000|2024-09-03 00:06:30|19542.6|19526.6|19543.1|19527.1|19544.4|19528.4|19542.6|19526.6|0
1725322000000|2024-09-03 00:06:40|19543.3|19527.3|19543.5|19527.5|19543.9|19527.9|19543|19527|0
1725322010000|2024-09-03 00:06:50|19543.6|19527.6|19544.9|19528.9|19544.9|19528.9|19543.6|19527.6|0
1725322020000|2024-09-03 00:07:00|19545|19529|19546|19530|19547.5|19531.5|19545|19529|0
1725322030000|2024-09-03 00:07:10|19545.9|19529.9|19545.4|19529.4|19546.1|19530.1|19545.4|19529.4|0
1725322040000|2024-09-03 00:07:20|19545.5|19529.5|19544.3|19528.3|19545.5|19529.5|19544.1|19528.1|0
1725322050000|2024-09-03 00:07:30|19544.1|19528.1|19544.5|19528.5|19544.9|19528.9|19544.1|19528.1|0
1725322060000|2024-09-03 00:07:40|19544.1|19528.1|19543.1|19527.1|19544.8|19528.8|19543.1|19527.1|0
1725322070000|2024-09-03 00:07:50|19543.5|19527.5|19542.9|19526.9|19543.5|19527.5|19542.9|19526.9|0
1725322080000|2024-09-03 00:08:00|19543.1|19527.1|19540.6|19524.6|19543.3|19527.3|19540.3|19524.3|0
1725322090000|2024-09-03 00:08:10|19540.5|19524.5|19538.4|19522.4|19540.5|19524.5|19536.6|19520.6|0
1725322100000|2024-09-03 00:08:20|19538.5|19522.5|19537.5|19521.5|19539.3|19523.3|19537.5|19521.5|0
1725322110000|2024-09-03 00:08:30|19537.6|19521.6|19539|19523|19539.4|19523.4|19537.6|19521.6|0
1725322120000|2024-09-03 00:08:40|19539.8|19523.8|19538.5|19522.5|19540.1|19524.1|19538.5|19522.5|0
1725322130000|2024-09-03 00:08:50|19536.3|19520.3|19532.6|19516.6|19536.3|19520.3|19532.4|19516.4|0
1725322140000|2024-09-03 00:09:00|19532.9|19516.9|19529.5|19513.5|19532.9|19516.9|19526.3|19510.3|0
1725322150000|2024-09-03 00:09:10|19529.1|19513.1|19528.9|19512.9|19530|19514|19528.5|19512.5|0
1725322160000|2024-09-03 00:09:20|19530.3|19514.3|19531.4|19515.4|19532.4|19516.4|19530.3|19514.3|0
1725322170000|2024-09-03 00:09:30|19531.3|19515.3|19533.6|19517.6|19533.8|19517.8|19531.3|19515.3|0
1725322180000|2024-09-03 00:09:40|19533.5|19517.5|19533.8|19517.8|19533.8|19517.8|19532.9|19516.9|0
1725322190000|2024-09-03 00:09:50|19533.6|19517.6|19536.3|19520.3|19536.3|19520.3|19533.6|19517.6|0
1725322200000|2024-09-03 00:10:00|19535.8|19519.8|19533.9|19517.9|19536.6|19520.6|19533.8|19517.8|0
1725322210000|2024-09-03 00:10:10|19534|19518|19533.6|19517.6|19534.1|19518.1|19532.8|19516.8|0
1725322220000|2024-09-03 00:10:20|19533.8|19517.8|19529.5|19513.5|19533.8|19517.8|19529.5|19513.5|0
1725322230000|2024-09-03 00:10:30|19530.6|19514.6|19530.5|19514.5|19532.3|19516.3|19530.4|19514.4|0
1725322240000|2024-09-03 00:10:40|19530.8|19514.8|19531.9|19515.9|19531.9|19515.9|19530.6|19514.6|0
1725322250000|2024-09-03 00:10:50|19531.4|19515.4|19530.3|19514.3|19531.9|19515.9|19530.3|19514.3|0
1725322260000|2024-09-03 00:11:00|19531.5|19515.5|19531.5|19515.5|19533.4|19517.4|19531.4|19515.4|0
1725322270000|2024-09-03 00:11:10|19531.9|19515.9|19531.6|19515.6|19532.3|19516.3|19531.6|19515.6|0
1725322280000|2024-09-03 00:11:20|19531.8|19515.8|19531.6|19515.6|19531.8|19515.8|19531.4|19515.4|0
1725322290000|2024-09-03 00:11:30|19531.8|19515.8|19535.8|19519.8|19535.8|19519.8|19531.8|19515.8|0
1725322300000|2024-09-03 00:11:40|19535.5|19519.5|19533.6|19517.6|19535.6|19519.6|19533.6|19517.6|0
1725322310000|2024-09-03 00:11:50|19533.8|19517.8|19535.4|19519.4|19535.4|19519.4|19533.8|19517.8|0
1725322320000|2024-09-03 00:12:00|19535.5|19519.5|19537.5|19521.5|19537.8|19521.8|19535.3|19519.3|0
1725322330000|2024-09-03 00:12:10|19537.6|19521.6|19539.1|19523.1|19539.9|19523.9|19537.6|19521.6|0
1725322340000|2024-09-03 00:12:20|19538.4|19522.4|19537.8|19521.8|19538.4|19522.4|19537.8|19521.8|0
1725322350000|2024-09-03 00:12:30|19537.9|19521.9|19537.9|19521.9|19537.9|19521.9|19537.8|19521.8|0
1725322360000|2024-09-03 00:12:40|19538.1|19522.1|19537.8|19521.8|19538.1|19522.1|19537.6|19521.6|0
1725322370000|2024-09-03 00:12:50|19537.9|19521.9|19538.5|19522.5|19538.5|19522.5|19537.6|19521.6|0
1725322380000|2024-09-03 00:13:00|19538.6|19522.6|19538.3|19522.3|19539.6|19523.6|19538.3|19522.3|0
1725322390000|2024-09-03 00:13:10|19539|19523|19540|19524|19540.4|19524.4|19539|19523|0
1725322400000|2024-09-03 00:13:20|19540.4|19524.4|19540.5|19524.5|19541.1|19525.1|19540.1|19524.1|0
1725322410000|2024-09-03 00:13:30|19540.6|19524.6|19542.4|19526.4|19542.6|19526.6|19540.6|19524.6|0
1725322420000|2024-09-03 00:13:40|19542.3|19526.3|19543.3|19527.3|19543.9|19527.9|19542.3|19526.3|0
1725322430000|2024-09-03 00:13:50|19543.1|19527.1|19543.8|19527.8|19543.8|19527.8|19543.1|19527.1|0
1725322440000|2024-09-03 00:14:00|19543.9|19527.9|19542.8|19526.8|19543.9|19527.9|19542|19526|0
1725322450000|2024-09-03 00:14:10|19542.9|19526.9|19545|19529|19545|19529|19542.9|19526.9|0
1725322460000|2024-09-03 00:14:20|19544|19528|19544.8|19528.8|19545|19529|19543.6|19527.6|0
1725322470000|2024-09-03 00:14:30|19544|19528|19542.5|19526.5|19544.1|19528.1|19541.4|19525.4|0
1725322480000|2024-09-03 00:14:40|19542|19526|19542.3|19526.3|19542.5|19526.5|19542|19526|0
1725322490000|2024-09-03 00:14:50|19542.5|19526.5|19543.4|19527.4|19543.4|19527.4|19541.3|19525.3|0
1725322500000|2024-09-03 00:15:00|19543.6|19527.6|19545.3|19529.3|19545.9|19529.9|19543.3|19527.3|0
1725322510000|2024-09-03 00:15:10|19544.4|19528.4|19544.6|19528.6|19545.3|19529.3|19544.4|19528.4|0
1725322520000|2024-09-03 00:15:20|19544.3|19528.3|19542.5|19526.5|19544.3|19528.3|19542.5|19526.5|0
1725322530000|2024-09-03 00:15:30|19542.3|19526.3|19543.1|19527.1|19543.5|19527.5|19541.8|19525.8|0
1725322540000|2024-09-03 00:15:40|19543.3|19527.3|19542.5|19526.5|19543.3|19527.3|19542.1|19526.1|0
1725322550000|2024-09-03 00:15:50|19542.6|19526.6|19542.4|19526.4|19543.3|19527.3|19542.1|19526.1|0
1725322560000|2024-09-03 00:16:00|19542.5|19526.5|19541.1|19525.1|19542.5|19526.5|19540.1|19524.1|0
1725322570000|2024-09-03 00:16:10|19543|19527|19542|19526|19543|19527|19540.5|19524.5|0
1725322580000|2024-09-03 00:16:20|19541.9|19525.9|19541.4|19525.4|19541.9|19525.9|19541.4|19525.4|0
1725322590000|2024-09-03 00:16:30|19541.5|19525.5|19543.8|19527.8|19543.8|19527.8|19541.1|19525.1|0
1725322600000|2024-09-03 00:16:40|19543.6|19527.6|19541.1|19525.1|19543.6|19527.6|19540.6|19524.6|0
1725322610000|2024-09-03 00:16:50|19541.3|19525.3|19540.8|19524.8|19543|19527|19539.6|19523.6|0
1725322620000|2024-09-03 00:17:00|19540.6|19524.6|19541.1|19525.1|19541.1|19525.1|19540.5|19524.5|0
1725322630000|2024-09-03 00:17:10|19541|19525|19542.8|19526.8|19542.8|19526.8|19541|19525|0
1725322640000|2024-09-03 00:17:20|19543.1|19527.1|19543.5|19527.5|19543.6|19527.6|19543.1|19527.1|0
1725322650000|2024-09-03 00:17:30|19543.4|19527.4|19542.3|19526.3|19543.4|19527.4|19542.3|19526.3|0
1725322660000|2024-09-03 00:17:40|19543.6|19527.6|19546.2|19530.2|19546.4|19530.4|19542.9|19526.9|0
1725322670000|2024-09-03 00:17:50|19546|19530|19546|19530|19546.6|19530.6|19545.7|19529.7|0
1725322680000|2024-09-03 00:18:00|19546.1|19530.1|19546.1|19530.1|19546.1|19530.1|19545.6|19529.6|0
1725322690000|2024-09-03 00:18:10|19547|19531|19548.5|19532.5|19548.5|19532.5|19547|19531|0
1725322700000|2024-09-03 00:18:20|19548.1|19532.1|19547.6|19531.6|19548.1|19532.1|19547.4|19531.4|0
1725322710000|2024-09-03 00:18:30|19547.7|19531.7|19547.5|19531.5|19547.9|19531.9|19547.4|19531.4|0
1725322720000|2024-09-03 00:18:40|19547.4|19531.4|19549.4|19533.4|19549.4|19533.4|19547.4|19531.4|0
1725322730000|2024-09-03 00:18:50|19549|19533|19549.7|19533.7|19551.1|19535.1|19549|19533|0
1725322740000|2024-09-03 00:19:00|19549.6|19533.6|19551.4|19535.4|19551.4|19535.4|19549.6|19533.6|0
1725322750000|2024-09-03 00:19:10|19551|19535|19551.6|19535.6|19551.6|19535.6|19550.6|19534.6|0
1725322760000|2024-09-03 00:19:20|19552.1|19536.1|19553.4|19537.4|19554.7|19538.7|19551.7|19535.7|0
1725322770000|2024-09-03 00:19:30|19553|19537|19556.2|19540.2|19556.2|19540.2|19552.4|19536.4|0
1725322780000|2024-09-03 00:19:40|19557.1|19541.1|19555.7|19539.7|19557.7|19541.7|19555.7|19539.7|0
1725322790000|2024-09-03 00:19:50|19556|19540|19557.1|19541.1|19557.1|19541.1|19556|19540|0
1725322800000|2024-09-03 00:20:00|19556.6|19540.6|19554.9|19538.9|19556.6|19540.6|19553.2|19537.2|0
1725322810000|2024-09-03 00:20:10|19554.7|19538.7|19553.9|19537.9|19554.7|19538.7|19553.9|19537.9|0
1725322820000|2024-09-03 00:20:20|19554|19538|19554|19538|19555|19539|19553.9|19537.9|0
1725322830000|2024-09-03 00:20:30|19554.1|19538.1|19553.4|19537.4|19554.1|19538.1|19552.5|19536.5|0
1725322840000|2024-09-03 00:20:40|19553.5|19537.5|19552.4|19536.4|19553.7|19537.7|19552.4|19536.4|0
1725322850000|2024-09-03 00:20:50|19552.1|19536.1|19553.6|19537.6|19553.7|19537.7|19552.1|19536.1|0
1725322860000|2024-09-03 00:21:00|19554.5|19538.5|19555|19539|19556|19540|19554.5|19538.5|0
1725322870000|2024-09-03 00:21:10|19554.9|19538.9|19554.9|19538.9|19555.4|19539.4|19554.7|19538.7|0
1725322880000|2024-09-03 00:21:20|19554.7|19538.7|19554.2|19538.2|19554.9|19538.9|19554.2|19538.2|0
1725322890000|2024-09-03 00:21:30|19554.6|19538.6|19553.6|19537.6|19554.6|19538.6|19553.5|19537.5|0
1725322900000|2024-09-03 00:21:40|19553.2|19537.2|19553.5|19537.5|19553.6|19537.6|19553.1|19537.1|0
1725322910000|2024-09-03 00:21:50|19553.4|19537.4|19553.5|19537.5|19553.7|19537.7|19553.4|19537.4|0
1725322920000|2024-09-03 00:22:00|19552.7|19536.7|19553.1|19537.1|19553.1|19537.1|19551.5|19535.5|0
1725322930000|2024-09-03 00:22:10|19553|19537|19552.9|19536.9|19554|19538|19552.9|19536.9|0
1725322940000|2024-09-03 00:22:20|19552.7|19536.7|19551.9|19535.9|19552.9|19536.9|19551.9|19535.9|0
1725322950000|2024-09-03 00:22:30|19552|19536|19552|19536|19552|19536|19551.4|19535.4|0
1725322960000|2024-09-03 00:22:40|19552.2|19536.2|19552.1|19536.1|19552.2|19536.2|19552|19536|0
1725322970000|2024-09-03 00:22:50|19552.2|19536.2|19553.6|19537.6|19554.5|19538.5|19552.2|19536.2|0
1725322980000|2024-09-03 00:23:00|19553.7|19537.7|19553.7|19537.7|19554.1|19538.1|19553.7|19537.7|0
1725322990000|2024-09-03 00:23:10|19554|19538|19554.1|19538.1|19554.2|19538.2|19554|19538|0
1725323000000|2024-09-03 00:23:20|19554|19538|19554.2|19538.2|19554.4|19538.4|19554|19538|0
1725323010000|2024-09-03 00:23:30|19553.7|19537.7|19554|19538|19554|19538|19553.5|19537.5|0
1725323020000|2024-09-03 00:23:40|19554.1|19538.1|19554|19538|19554.1|19538.1|19553.5|19537.5|0
1725323030000|2024-09-03 00:23:50|19553.9|19537.9|19553.9|19537.9|19554.1|19538.1|19553.6|19537.6|0
1725323040000|2024-09-03 00:24:00|19553.6|19537.6|19554|19538|19554.9|19538.9|19553.6|19537.6|0
1725323050000|2024-09-03 00:24:10|19554.6|19538.6|19554.7|19538.7|19555|19539|19554.5|19538.5|0
1725323060000|2024-09-03 00:24:20|19554.6|19538.6|19554.5|19538.5|19555|19539|19554.5|19538.5|0
1725323070000|2024-09-03 00:24:30|19554.4|19538.4|19555.1|19539.1|19555.5|19539.5|19554.4|19538.4|0
1725323080000|2024-09-03 00:24:40|19555.4|19539.4|19555.5|19539.5|19555.5|19539.5|19555.2|19539.2|0
1725323090000|2024-09-03 00:24:50|19556|19540|19555.2|19539.2|19556|19540|19555.2|19539.2|0
1725323100000|2024-09-03 00:25:00|19555.9|19539.9|19554.9|19538.9|19555.9|19539.9|19554.7|19538.7|0
1725323110000|2024-09-03 00:25:10|19556.1|19540.1|19558.4|19542.4|19558.4|19542.4|19556|19540|0
1725323120000|2024-09-03 00:25:20|19558.1|19542.1|19558.4|19542.4|19558.5|19542.5|19557.5|19541.5|0
1725323130000|2024-09-03 00:25:30|19558.6|19542.6|19558.5|19542.5|19558.7|19542.7|19558.1|19542.1|0
1725323140000|2024-09-03 00:25:40|19558.6|19542.6|19559.2|19543.2|19559.4|19543.4|19558.6|19542.6|0
1725323150000|2024-09-03 00:25:50|19559.1|19543.1|19559.5|19543.5|19559.5|19543.5|19558.7|19542.7|0
1725323160000|2024-09-03 00:26:00|19558.6|19542.6|19559.1|19543.1|19559.1|19543.1|19558.6|19542.6|0
1725323170000|2024-09-03 00:26:10|19559.2|19543.2|19557.6|19541.6|19559.2|19543.2|19557.6|19541.6|0
1725323180000|2024-09-03 00:26:20|19559|19543|19559.2|19543.2|19559.5|19543.5|19558.7|19542.7|0
1725323190000|2024-09-03 00:26:30|19559.1|19543.1|19559.2|19543.2|19559.2|19543.2|19558.2|19542.2|0
1725323200000|2024-09-03 00:26:40|19558.9|19542.9|19557.1|19541.1|19559.2|19543.2|19557.1|19541.1|0
1725323210000|2024-09-03 00:26:50|19557.2|19541.2|19559.1|19543.1|19559.2|19543.2|19557.2|19541.2|0
1725323220000|2024-09-03 00:27:00|19559.5|19543.5|19558.9|19542.9|19559.5|19543.5|19558.9|19542.9|0
1725323230000|2024-09-03 00:27:10|19558.7|19542.7|19559.6|19543.6|19559.6|19543.6|19558.6|19542.6|0
1725323240000|2024-09-03 00:27:20|19558.7|19542.7|19558.2|19542.2|19558.9|19542.9|19558|19542|0
1725323250000|2024-09-03 00:27:30|19557.9|19541.9|19555.7|19539.7|19557.9|19541.9|19555.7|19539.7|0
1725323260000|2024-09-03 00:27:40|19556.4|19540.4|19556.4|19540.4|19556.5|19540.5|19556.1|19540.1|0
1725323270000|2024-09-03 00:27:50|19556.2|19540.2|19556|19540|19556.4|19540.4|19555.9|19539.9|0
1725323280000|2024-09-03 00:28:00|19556.1|19540.1|19556|19540|19556.1|19540.1|19555.9|19539.9|0
1725323290000|2024-09-03 00:28:10|19556.1|19540.1|19556|19540|19556.2|19540.2|19555.6|19539.6|0
1725323300000|2024-09-03 00:28:20|19556.1|19540.1|19556.9|19540.9|19557.1|19541.1|19556.1|19540.1|0
1725323310000|2024-09-03 00:28:30|19557|19541|19555.9|19539.9|19557|19541|19555.9|19539.9|0
1725323320000|2024-09-03 00:28:40|19556|19540|19556|19540|19556|19540|19555.9|19539.9|0
1725323330000|2024-09-03 00:28:50|19555.9|19539.9|19554.9|19538.9|19556.7|19540.7|19554.9|19538.9|0
1725323340000|2024-09-03 00:29:00|19554.7|19538.7|19553.6|19537.6|19555.4|19539.4|19553.6|19537.6|0
1725323350000|2024-09-03 00:29:10|19553.9|19537.9|19553.6|19537.6|19554.4|19538.4|19553.6|19537.6|0
1725323360000|2024-09-03 00:29:20|19553.9|19537.9|19554.2|19538.2|19554.6|19538.6|19553.5|19537.5|0
1725323370000|2024-09-03 00:29:30|19554.1|19538.1|19555.4|19539.4|19555.6|19539.6|19554.1|19538.1|0
1725323380000|2024-09-03 00:29:40|19555|19539|19553.9|19537.9|19555|19539|19553.6|19537.6|0
1725323390000|2024-09-03 00:29:50|19553.5|19537.5|19553.4|19537.4|19553.7|19537.7|19553.4|19537.4|0
1725323400000|2024-09-03 00:30:00|19553.2|19537.2|19553.5|19537.5|19553.5|19537.5|19552.7|19536.7|0
1725323410000|2024-09-03 00:30:10|19553.6|19537.6|19552.5|19536.5|19554.1|19538.1|19552.5|19536.5|0
1725323420000|2024-09-03 00:30:20|19552.4|19536.4|19552.2|19536.2|19552.9|19536.9|19551.7|19535.7|0
1725323430000|2024-09-03 00:30:30|19551.9|19535.9|19553.9|19537.9|19553.9|19537.9|19551.9|19535.9|0
1725323440000|2024-09-03 00:30:40|19553.7|19537.7|19552.6|19536.6|19553.7|19537.7|19552.6|19536.6|0
1725323450000|2024-09-03 00:30:50|19552.7|19536.7|19553.4|19537.4|19553.6|19537.6|19552.7|19536.7|0
1725323460000|2024-09-03 00:31:00|19552.5|19536.5|19553.9|19537.9|19553.9|19537.9|19552.5|19536.5|0
1725323470000|2024-09-03 00:31:10|19553.7|19537.7|19552.9|19536.9|19553.7|19537.7|19552.9|19536.9|0
1725323480000|2024-09-03 00:31:20|19552.7|19536.7|19552|19536|19552.7|19536.7|19551.9|19535.9|0
1725323490000|2024-09-03 00:31:30|19551.7|19535.7|19551.2|19535.2|19552.2|19536.2|19551.2|19535.2|0
1725323500000|2024-09-03 00:31:40|19551.4|19535.4|19550.5|19534.5|19552|19536|19550.5|19534.5|0
1725323510000|2024-09-03 00:31:50|19550|19534|19550.5|19534.5|19550.7|19534.7|19550|19534|0
1725323520000|2024-09-03 00:32:00|19550.2|19534.2|19550.1|19534.1|19550.9|19534.9|19550|19534|0
1725323530000|2024-09-03 00:32:10|19551|19535|19546.7|19530.7|19551|19535|19545.7|19529.7|0
1725323540000|2024-09-03 00:32:20|19547.7|19531.7|19548.1|19532.1|19549.1|19533.1|19547.5|19531.5|0
1725323550000|2024-09-03 00:32:30|19548.2|19532.2|19544.7|19528.7|19548.2|19532.2|19544.7|19528.7|0
1725323560000|2024-09-03 00:32:40|19545.7|19529.7|19543.6|19527.6|19545.7|19529.7|19543.1|19527.1|0
1725323570000|2024-09-03 00:32:50|19544|19528|19545.7|19529.7|19545.7|19529.7|19544|19528|0
1725323580000|2024-09-03 00:33:00|19545.6|19529.6|19545.2|19529.2|19545.6|19529.6|19545|19529|0
1725323590000|2024-09-03 00:33:10|19545.4|19529.4|19544.4|19528.4|19545.4|19529.4|19544.4|19528.4|0
1725323600000|2024-09-03 00:33:20|19543.6|19527.6|19538.7|19522.7|19543.6|19527.6|19538.7|19522.7|0
1725323610000|2024-09-03 00:33:30|19538.5|19522.5|19541.9|19525.9|19542.1|19526.1|19538.4|19522.4|0
1725323620000|2024-09-03 00:33:40|19541.5|19525.5|19544.6|19528.6|19545|19529|19541.5|19525.5|0
1725323630000|2024-09-03 00:33:50|19544.5|19528.5|19545|19529|19545.2|19529.2|19543.7|19527.7|0
1725323640000|2024-09-03 00:34:00|19545.2|19529.2|19545|19529|19545.4|19529.4|19544.7|19528.7|0
1725323650000|2024-09-03 00:34:10|19545.1|19529.1|19545.4|19529.4|19545.7|19529.7|19545.1|19529.1|0
1725323660000|2024-09-03 00:34:20|19545.6|19529.6|19546.1|19530.1|19546.4|19530.4|19545.2|19529.2|0
1725323670000|2024-09-03 00:34:30|19545.6|19529.6|19544.7|19528.7|19545.9|19529.9|19544.6|19528.6|0
1725323680000|2024-09-03 00:34:40|19544.9|19528.9|19547.4|19531.4|19547.4|19531.4|19544.9|19528.9|0
1725323690000|2024-09-03 00:34:50|19547.5|19531.5|19549.9|19533.9|19550.5|19534.5|19547.5|19531.5|0
1725323700000|2024-09-03 00:35:00|19549.7|19533.7|19547.7|19531.7|19549.7|19533.7|19547.7|19531.7|0
1725323710000|2024-09-03 00:35:10|19547.6|19531.6|19547.7|19531.7|19548|19532|19546.2|19530.2|0
1725323720000|2024-09-03 00:35:20|19548|19532|19548.2|19532.2|19548.7|19532.7|19548|19532|0
1725323730000|2024-09-03 00:35:30|19547.6|19531.6|19549|19533|19549|19533|19547.6|19531.6|0
1725323740000|2024-09-03 00:35:40|19548.7|19532.7|19547.6|19531.6|19548.9|19532.9|19547.6|19531.6|0
1725323750000|2024-09-03 00:35:50|19547.1|19531.1|19547.5|19531.5|19547.7|19531.7|19547|19531|0
1725323760000|2024-09-03 00:36:00|19547.1|19531.1|19547.2|19531.2|19548.1|19532.1|19547|19531|0
1725323770000|2024-09-03 00:36:10|19547.5|19531.5|19546.5|19530.5|19547.9|19531.9|19546.5|19530.5|0
1725323780000|2024-09-03 00:36:20|19546.6|19530.6|19546.1|19530.1|19546.9|19530.9|19546.1|19530.1|0
1725323790000|2024-09-03 00:36:30|19545.7|19529.7|19541.7|19525.7|19545.7|19529.7|19541.7|19525.7|0
1725323800000|2024-09-03 00:36:40|19541.9|19525.9|19542.5|19526.5|19543.4|19527.4|19541.9|19525.9|0
1725323810000|2024-09-03 00:36:50|19542.4|19526.4|19543.9|19527.9|19543.9|19527.9|19542.4|19526.4|0
1725323820000|2024-09-03 00:37:00|19543.4|19527.4|19543.2|19527.2|19543.7|19527.7|19543.2|19527.2|0
1725323830000|2024-09-03 00:37:10|19544|19528|19543.7|19527.7|19544.2|19528.2|19543|19527|0
1725323840000|2024-09-03 00:37:20|19543.5|19527.5|19542.5|19526.5|19544.4|19528.4|19542.5|19526.5|0
1725323850000|2024-09-03 00:37:30|19542.1|19526.1|19543.1|19527.1|19543.1|19527.1|19542.1|19526.1|0
1725323860000|2024-09-03 00:37:40|19542.9|19526.9|19545|19529|19545|19529|19542.9|19526.9|0
1725323870000|2024-09-03 00:37:50|19544.5|19528.5|19546|19530|19546|19530|19544.5|19528.5|0
1725323880000|2024-09-03 00:38:00|19545.1|19529.1|19542.5|19526.5|19545.4|19529.4|19542.5|19526.5|0
1725323890000|2024-09-03 00:38:10|19542.4|19526.4|19544.2|19528.2|19544.6|19528.6|19542.4|19526.4|0
1725323900000|2024-09-03 00:38:20|19544.1|19528.1|19545.4|19529.4|19545.5|19529.5|19544.1|19528.1|0
1725323910000|2024-09-03 00:38:30|19545.2|19529.2|19545.1|19529.1|19545.4|19529.4|19544.9|19528.9|0
1725323920000|2024-09-03 00:38:40|19545|19529|19545|19529|19545|19529|19544.6|19528.6|0
1725323930000|2024-09-03 00:38:50|19545.1|19529.1|19544.5|19528.5|19545.1|19529.1|19544.1|19528.1|0
1725323940000|2024-09-03 00:39:00|19544.6|19528.6|19546.1|19530.1|19546.1|19530.1|19544.6|19528.6|0
1725323950000|2024-09-03 00:39:10|19546.2|19530.2|19546.2|19530.2|19546.5|19530.5|19546.1|19530.1|0
1725323960000|2024-09-03 00:39:20|19546.1|19530.1|19545.5|19529.5|19546.1|19530.1|19545.2|19529.2|0
1725323970000|2024-09-03 00:39:30|19545|19529|19544.7|19528.7|19545|19529|19544.7|19528.7|0
1725323980000|2024-09-03 00:39:40|19544.9|19528.9|19544.6|19528.6|19544.9|19528.9|19544.5|19528.5|0
1725324000000|2024-09-03 00:40:00|19544.5|19528.5|19544.7|19528.7|19544.7|19528.7|19544.5|19528.5|0
1725324010000|2024-09-03 00:40:10|19544.9|19528.9|19544.7|19528.7|19546.1|19530.1|19544.7|19528.7|0
1725324020000|2024-09-03 00:40:20|19544.9|19528.9|19543.4|19527.4|19544.9|19528.9|19543.4|19527.4|0
1725324030000|2024-09-03 00:40:30|19543.5|19527.5|19543.6|19527.6|19543.7|19527.7|19543.5|19527.5|0
1725324040000|2024-09-03 00:40:40|19543.7|19527.7|19544.9|19528.9|19544.9|19528.9|19543.7|19527.7|0
1725324050000|2024-09-03 00:40:50|19545.2|19529.2|19544.7|19528.7|19546|19530|19544.7|19528.7|0
1725324060000|2024-09-03 00:41:00|19544.4|19528.4|19545.7|19529.7|19545.7|19529.7|19544.4|19528.4|0
1725324070000|2024-09-03 00:41:10|19545.9|19529.9|19546|19530|19546|19530|19545.5|19529.5|0
1725324080000|2024-09-03 00:41:20|19546.1|19530.1|19545.7|19529.7|19546.1|19530.1|19545.7|19529.7|0
1725324090000|2024-09-03 00:41:30|19545.9|19529.9|19545.6|19529.6|19545.9|19529.9|19545.6|19529.6|0
1725324100000|2024-09-03 00:41:40|19545|19529|19544.7|19528.7|19545|19529|19544.5|19528.5|0
1725324110000|2024-09-03 00:41:50|19545.5|19529.5|19545.4|19529.4|19545.5|19529.5|19545.1|19529.1|0
1725324120000|2024-09-03 00:42:00|19545.5|19529.5|19544.7|19528.7|19545.6|19529.6|19544.7|19528.7|0
1725324130000|2024-09-03 00:42:10|19544.9|19528.9|19544.4|19528.4|19544.9|19528.9|19544.4|19528.4|0
1725324140000|2024-09-03 00:42:20|19542.5|19526.5|19543.4|19527.4|19543.4|19527.4|19542.5|19526.5|0
1725324150000|2024-09-03 00:42:30|19543.2|19527.2|19542.9|19526.9|19543.4|19527.4|19542.5|19526.5|0
1725324160000|2024-09-03 00:42:40|19542.7|19526.7|19542.5|19526.5|19542.7|19526.7|19542.5|19526.5|0
1725324170000|2024-09-03 00:42:50|19542.6|19526.6|19543|19527|19543.2|19527.2|19542.6|19526.6|0
1725324180000|2024-09-03 00:43:00|19543.1|19527.1|19540.4|19524.4|19543.1|19527.1|19539.7|19523.7|0
1725324190000|2024-09-03 00:43:10|19540.2|19524.2|19541.4|19525.4|19541.4|19525.4|19540|19524|0
1725324200000|2024-09-03 00:43:20|19541.2|19525.2|19541.6|19525.6|19541.7|19525.7|19541.2|19525.2|0
1725324210000|2024-09-03 00:43:30|19541.7|19525.7|19541.4|19525.4|19541.9|19525.9|19541.4|19525.4|0
1725324220000|2024-09-03 00:43:40|19541.2|19525.2|19542.5|19526.5|19542.5|19526.5|19541.2|19525.2|0
1725324230000|2024-09-03 00:43:50|19542.6|19526.6|19544.4|19528.4|19544.4|19528.4|19542.5|19526.5|0
1725324240000|2024-09-03 00:44:00|19544.5|19528.5|19547.1|19531.1|19547.1|19531.1|19544.5|19528.5|0
1725324250000|2024-09-03 00:44:10|19547.2|19531.2|19547.2|19531.2|19547.2|19531.2|19546.7|19530.7|0
1725324260000|2024-09-03 00:44:20|19547|19531|19547.4|19531.4|19547.6|19531.6|19547|19531|0
1725324270000|2024-09-03 00:44:30|19547.5|19531.5|19547|19531|19547.5|19531.5|19547|19531|0
1725324280000|2024-09-03 00:44:40|19546|19530|19546.9|19530.9|19547.2|19531.2|19545.9|19529.9|0
1725324290000|2024-09-03 00:44:50|19546.2|19530.2|19544.5|19528.5|19546.5|19530.5|19544.5|19528.5|0
1725324300000|2024-09-03 00:45:00|19544.6|19528.6|19543.2|19527.2|19544.7|19528.7|19543.2|19527.2|0
1725324310000|2024-09-03 00:45:10|19543.1|19527.1|19543|19527|19544.2|19528.2|19543|19527|0
1725324320000|2024-09-03 00:45:20|19543.1|19527.1|19544.7|19528.7|19544.7|19528.7|19542.7|19526.7|0
1725324330000|2024-09-03 00:45:30|19545|19529|19544.4|19528.4|19545|19529|19544.4|19528.4|0
1725324340000|2024-09-03 00:45:40|19544.2|19528.2|19543.4|19527.4|19544.5|19528.5|19543.4|19527.4|0
1725324350000|2024-09-03 00:45:50|19543.2|19527.2|19543.7|19527.7|19543.7|19527.7|19543.2|19527.2|0
1725324360000|2024-09-03 00:46:00|19543.9|19527.9|19544|19528|19544.1|19528.1|19543.7|19527.7|0
1725324380000|2024-09-03 00:46:20|19544.4|19528.4|19544|19528|19544.4|19528.4|19544|19528|0
1725324390000|2024-09-03 00:46:30|19543.9|19527.9|19544.7|19528.7|19544.7|19528.7|19543.9|19527.9|0
1725324400000|2024-09-03 00:46:40|19544.2|19528.2|19545.5|19529.5|19545.5|19529.5|19544.2|19528.2|0
1725324410000|2024-09-03 00:46:50|19546|19530|19546.9|19530.9|19546.9|19530.9|19546|19530|0
1725324420000|2024-09-03 00:47:00|19547|19531|19545.1|19529.1|19547|19531|19545.1|19529.1|0
1725324430000|2024-09-03 00:47:10|19545.2|19529.2|19547.2|19531.2|19547.2|19531.2|19545.2|19529.2|0
1725324440000|2024-09-03 00:47:20|19547.1|19531.1|19547.1|19531.1|19548|19532|19547.1|19531.1|0
1725324450000|2024-09-03 00:47:30|19547.2|19531.2|19548.2|19532.2|19548.2|19532.2|19547.2|19531.2|0
1725324460000|2024-09-03 00:47:40|19548.7|19532.7|19548.5|19532.5|19549.1|19533.1|19548.2|19532.2|0
1725324470000|2024-09-03 00:47:50|19548.2|19532.2|19547.4|19531.4|19548.2|19532.2|19547.4|19531.4|0
1725324480000|2024-09-03 00:48:00|19546.6|19530.6|19546.9|19530.9|19546.9|19530.9|19546.6|19530.6|0
1725324490000|2024-09-03 00:48:10|19547|19531|19547.1|19531.1|19547.1|19531.1|19546.9|19530.9|0
1725324500000|2024-09-03 00:48:20|19547.2|19531.2|19548.1|19532.1|19548.2|19532.2|19547.2|19531.2|0
1725324510000|2024-09-03 00:48:30|19548.2|19532.2|19548.2|19532.2|19548.4|19532.4|19548.2|19532.2|0
1725324520000|2024-09-03 00:48:40|19548.4|19532.4|19547.7|19531.7|19548.4|19532.4|19547.7|19531.7|0
1725324530000|2024-09-03 00:48:50|19547.6|19531.6|19547|19531|19547.6|19531.6|19547|19531|0
1725324550000|2024-09-03 00:49:10|19546.9|19530.9|19546.9|19530.9|19546.9|19530.9|19546.9|19530.9|0
1725324560000|2024-09-03 00:49:20|19546.6|19530.6|19546.9|19530.9|19547|19531|19546.4|19530.4|0
1725324570000|2024-09-03 00:49:30|19546.7|19530.7|19546.9|19530.9|19547|19531|19546.7|19530.7|0
1725324590000|2024-09-03 00:49:50|19547|19531|19547.5|19531.5|19547.7|19531.7|19547|19531|0
1725324600000|2024-09-03 00:50:00|19547.6|19531.6|19547.6|19531.6|19547.9|19531.9|19547.6|19531.6|0
1725324610000|2024-09-03 00:50:10|19547.2|19531.2|19547|19531|19547.4|19531.4|19547|19531|0
1725324620000|2024-09-03 00:50:20|19546.6|19530.6|19545.6|19529.6|19546.6|19530.6|19545.6|19529.6|0
1725324630000|2024-09-03 00:50:30|19546|19530|19546|19530|19546|19530|19545.6|19529.6|0
1725324640000|2024-09-03 00:50:40|19546.5|19530.5|19546.1|19530.1|19546.6|19530.6|19546.1|19530.1|0
1725324650000|2024-09-03 00:50:50|19546|19530|19546.5|19530.5|19546.6|19530.6|19546|19530|0
1725324660000|2024-09-03 00:51:00|19546.4|19530.4|19543.9|19527.9|19546.4|19530.4|19543.9|19527.9|0
1725324670000|2024-09-03 00:51:10|19542.9|19526.9|19543.1|19527.1|19543.6|19527.6|19542.6|19526.6|0
1725324680000|2024-09-03 00:51:20|19543|19527|19543.4|19527.4|19543.5|19527.5|19542.6|19526.6|0
1725324690000|2024-09-03 00:51:30|19543.2|19527.2|19543.1|19527.1|19543.2|19527.2|19542.6|19526.6|0
1725324700000|2024-09-03 00:51:40|19542.7|19526.7|19541.6|19525.6|19542.7|19526.7|19541.5|19525.5|0
1725324710000|2024-09-03 00:51:50|19542.5|19526.5|19542.6|19526.6|19543.1|19527.1|19542.5|19526.5|0
1725324720000|2024-09-03 00:52:00|19542.7|19526.7|19543|19527|19543.2|19527.2|19542.6|19526.6|0
1725324730000|2024-09-03 00:52:10|19543.2|19527.2|19543.7|19527.7|19543.7|19527.7|19543|19527|0
1725324740000|2024-09-03 00:52:20|19543.9|19527.9|19543.2|19527.2|19543.9|19527.9|19543.1|19527.1|0
1725324750000|2024-09-03 00:52:30|19543.1|19527.1|19543.1|19527.1|19543.1|19527.1|19543.1|19527.1|0
1725324760000|2024-09-03 00:52:40|19543|19527|19543|19527|19543.1|19527.1|19543|19527|0
1725324770000|2024-09-03 00:52:50|19542.2|19526.2|19541.1|19525.1|19542.2|19526.2|19541.1|19525.1|0
1725324780000|2024-09-03 00:53:00|19540.9|19524.9|19540|19524|19541.4|19525.4|19540|19524|0
1725324790000|2024-09-03 00:53:10|19539.7|19523.7|19540.5|19524.5|19540.6|19524.6|19539.5|19523.5|0
1725324800000|2024-09-03 00:53:20|19540.6|19524.6|19541.5|19525.5|19541.9|19525.9|19540.6|19524.6|0
1725324810000|2024-09-03 00:53:30|19541.6|19525.6|19541.7|19525.7|19541.9|19525.9|19541.6|19525.6|0
1725324820000|2024-09-03 00:53:40|19541.2|19525.2|19540.4|19524.4|19541.2|19525.2|19540.2|19524.2|0
1725324830000|2024-09-03 00:53:50|19540.5|19524.5|19540.7|19524.7|19540.7|19524.7|19540.5|19524.5|0
1725324840000|2024-09-03 00:54:00|19541.4|19525.4|19539.4|19523.4|19541.4|19525.4|19539.2|19523.2|0
1725324850000|2024-09-03 00:54:10|19539.1|19523.1|19536.9|19520.9|19539.5|19523.5|19536.9|19520.9|0
1725324860000|2024-09-03 00:54:20|19538|19522|19537|19521|19538.1|19522.1|19536.6|19520.6|0
1725324870000|2024-09-03 00:54:30|19536.7|19520.7|19538.2|19522.2|19538.6|19522.6|19536.7|19520.7|0
1725324880000|2024-09-03 00:54:40|19538.7|19522.7|19539.9|19523.9|19539.9|19523.9|19538.7|19522.7|0
1725324890000|2024-09-03 00:54:50|19540.7|19524.7|19541.2|19525.2|19541.5|19525.5|19540.7|19524.7|0
1725324900000|2024-09-03 00:55:00|19542.7|19526.7|19541.9|19525.9|19543.6|19527.6|19541.9|19525.9|0
1725324910000|2024-09-03 00:55:10|19542|19526|19543|19527|19543|19527|19541.4|19525.4|0
1725324920000|2024-09-03 00:55:20|19542.9|19526.9|19544.4|19528.4|19544.5|19528.5|19542.7|19526.7|0
1725324930000|2024-09-03 00:55:30|19545.4|19529.4|19547.1|19531.1|19547.1|19531.1|19544.2|19528.2|0
1725324940000|2024-09-03 00:55:40|19546.9|19530.9|19547|19531|19547.5|19531.5|19546|19530|0
1725324950000|2024-09-03 00:55:50|19546.9|19530.9|19547.7|19531.7|19547.9|19531.9|19546.9|19530.9|0
1725324960000|2024-09-03 00:56:00|19547.5|19531.5|19549.5|19533.5|19549.5|19533.5|19547.5|19531.5|0
1725324970000|2024-09-03 00:56:10|19549.1|19533.1|19549.5|19533.5|19549.5|19533.5|19549.1|19533.1|0
1725324980000|2024-09-03 00:56:20|19549|19533|19549.5|19533.5|19549.7|19533.7|19549|19533|0
1725324990000|2024-09-03 00:56:30|19549.6|19533.6|19546.9|19530.9|19549.6|19533.6|19546.6|19530.6|0
1725325000000|2024-09-03 00:56:40|19547|19531|19547.4|19531.4|19547.4|19531.4|19546.7|19530.7|0
1725325010000|2024-09-03 00:56:50|19547.5|19531.5|19549.1|19533.1|19549.1|19533.1|19547.1|19531.1|0
1725325020000|2024-09-03 00:57:00|19549.4|19533.4|19548.7|19532.7|19549.4|19533.4|19547.6|19531.6|0
1725325030000|2024-09-03 00:57:10|19548.6|19532.6|19548.2|19532.2|19548.6|19532.6|19548|19532|0
1725325040000|2024-09-03 00:57:20|19547.7|19531.7|19548.5|19532.5|19548.7|19532.7|19547.7|19531.7|0
1725325050000|2024-09-03 00:57:30|19549.2|19533.2|19549.1|19533.1|19549.2|19533.2|19549|19533|0
1725325060000|2024-09-03 00:57:40|19549.2|19533.2|19548.6|19532.6|19549.2|19533.2|19548.4|19532.4|0
1725325070000|2024-09-03 00:57:50|19548.9|19532.9|19548.9|19532.9|19550.1|19534.1|19548.9|19532.9|0
1725325080000|2024-09-03 00:58:00|19548.7|19532.7|19549.2|19533.2|19549.7|19533.7|19548.7|19532.7|0
1725325090000|2024-09-03 00:58:10|19549.1|19533.1|19549|19533|19549.5|19533.5|19548.9|19532.9|0
1725325100000|2024-09-03 00:58:20|19549.2|19533.2|19548.9|19532.9|19549.5|19533.5|19548.9|19532.9|0
1725325110000|2024-09-03 00:58:30|19549|19533|19549|19533|19549.7|19533.7|19549|19533|0
1725325120000|2024-09-03 00:58:40|19549.1|19533.1|19549.7|19533.7|19549.7|19533.7|19549|19533|0
1725325130000|2024-09-03 00:58:50|19549.9|19533.9|19552.2|19536.2|19552.6|19536.6|19549.9|19533.9|0
1725325140000|2024-09-03 00:59:00|19552.7|19536.7|19553.5|19537.5|19553.5|19537.5|19552.4|19536.4|0
1725325150000|2024-09-03 00:59:10|19553.2|19537.2|19553|19537|19553.2|19537.2|19552.9|19536.9|0
1725325160000|2024-09-03 00:59:20|19552.9|19536.9|19552.7|19536.7|19553.2|19537.2|19552.7|19536.7|0
1725325170000|2024-09-03 00:59:30|19552.9|19536.9|19553|19537|19553.1|19537.1|19552.9|19536.9|0
1725325180000|2024-09-03 00:59:40|19553.1|19537.1|19553.2|19537.2|19553.2|19537.2|19552.7|19536.7|0
1725325190000|2024-09-03 00:59:50|19553.1|19537.1|19553.6|19537.6|19554.6|19538.6|19553.1|19537.1|0
1725325200000|2024-09-03 01:00:00|19554|19538|19553.9|19537.9|19554.2|19538.2|19553.9|19537.9|0
1725325210000|2024-09-03 01:00:10|19554.1|19538.1|19559.2|19543.2|19559.2|19543.2|19554.1|19538.1|0
1725325220000|2024-09-03 01:00:20|19559|19543|19557.4|19541.4|19559|19543|19556.5|19540.5|0
1725325230000|2024-09-03 01:00:30|19557.5|19541.5|19557.5|19541.5|19557.6|19541.6|19557|19541|0
1725325240000|2024-09-03 01:00:40|19557.6|19541.6|19557.6|19541.6|19557.6|19541.6|19557.5|19541.5|0
1725325250000|2024-09-03 01:00:50|19557.5|19541.5|19557.1|19541.1|19557.5|19541.5|19557.1|19541.1|0
1725325260000|2024-09-03 01:01:00|19557.2|19541.2|19556.2|19540.2|19557.4|19541.4|19556.2|19540.2|0
1725325270000|2024-09-03 01:01:10|19555.9|19539.9|19556.1|19540.1|19556.2|19540.2|19555.4|19539.4|0
1725325280000|2024-09-03 01:01:20|19556.6|19540.6|19557.1|19541.1|19557.5|19541.5|19556|19540|0
1725325290000|2024-09-03 01:01:30|19557.6|19541.6|19558.6|19542.6|19559.1|19543.1|19557.6|19541.6|0
1725325300000|2024-09-03 01:01:40|19558.9|19542.9|19557.2|19541.2|19559|19543|19557.2|19541.2|0
1725325310000|2024-09-03 01:01:50|19557.4|19541.4|19557|19541|19557.4|19541.4|19556.7|19540.7|0
1725325320000|2024-09-03 01:02:00|19556.7|19540.7|19554.6|19538.6|19556.7|19540.7|19554.4|19538.4|0
1725325330000|2024-09-03 01:02:10|19554.9|19538.9|19555|19539|19555.4|19539.4|19554.9|19538.9|0
1725325340000|2024-09-03 01:02:20|19554.6|19538.6|19553.9|19537.9|19554.7|19538.7|19553.6|19537.6|0
1725325350000|2024-09-03 01:02:30|19553.7|19537.7|19554.2|19538.2|19554.6|19538.6|19553.5|19537.5|0
1725325360000|2024-09-03 01:02:40|19554.5|19538.5|19554.2|19538.2|19554.6|19538.6|19554.1|19538.1|0
1725325370000|2024-09-03 01:02:50|19554.4|19538.4|19551.9|19535.9|19554.4|19538.4|19551.9|19535.9|0
1725325380000|2024-09-03 01:03:00|19552|19536|19552.5|19536.5|19552.5|19536.5|19551.4|19535.4|0
1725325390000|2024-09-03 01:03:10|19552.9|19536.9|19552.6|19536.6|19553.1|19537.1|19552.2|19536.2|0
1725325400000|2024-09-03 01:03:20|19552.1|19536.1|19551.1|19535.1|19552.2|19536.2|19551.1|19535.1|0
1725325410000|2024-09-03 01:03:30|19551.2|19535.2|19552.4|19536.4|19552.5|19536.5|19551|19535|0
1725325420000|2024-09-03 01:03:40|19552.5|19536.5|19551.6|19535.6|19552.6|19536.6|19551.6|19535.6|0
1725325430000|2024-09-03 01:03:50|19551.7|19535.7|19551.4|19535.4|19551.7|19535.7|19551.4|19535.4|0
1725325440000|2024-09-03 01:04:00|19551.5|19535.5|19551.2|19535.2|19551.5|19535.5|19551.2|19535.2|0
1725325450000|2024-09-03 01:04:10|19551.4|19535.4|19550|19534|19551.4|19535.4|19550|19534|0
1725325460000|2024-09-03 01:04:20|19549.7|19533.7|19551.6|19535.6|19551.9|19535.9|19549.6|19533.6|0
1725325470000|2024-09-03 01:04:30|19551.9|19535.9|19551.6|19535.6|19551.9|19535.9|19551|19535|0
1725325480000|2024-09-03 01:04:40|19551.7|19535.7|19551.9|19535.9|19552.1|19536.1|19551.6|19535.6|0
1725325490000|2024-09-03 01:04:50|19551.7|19535.7|19550.1|19534.1|19551.7|19535.7|19550.1|19534.1|0
1725325500000|2024-09-03 01:05:00|19551.4|19535.4|19550.1|19534.1|19551.4|19535.4|19550|19534|0
1725325510000|2024-09-03 01:05:10|19550.2|19534.2|19549.1|19533.1|19550.2|19534.2|19549.1|19533.1|0
1725325520000|2024-09-03 01:05:20|19549.4|19533.4|19549.2|19533.2|19549.7|19533.7|19549.2|19533.2|0
1725325530000|2024-09-03 01:05:30|19549.4|19533.4|19549.1|19533.1|19550.1|19534.1|19549.1|19533.1|0
1725325540000|2024-09-03 01:05:40|19549.2|19533.2|19549.7|19533.7|19550.9|19534.9|19549.2|19533.2|0
1725325550000|2024-09-03 01:05:50|19549.9|19533.9|19551.1|19535.1|19551.1|19535.1|19549.9|19533.9|0
1725325560000|2024-09-03 01:06:00|19550.6|19534.6|19550|19534|19551.1|19535.1|19550|19534|0
1725325570000|2024-09-03 01:06:10|19551.1|19535.1|19551.7|19535.7|19551.7|19535.7|19550.9|19534.9|0
1725325580000|2024-09-03 01:06:20|19551.9|19535.9|19552|19536|19552.2|19536.2|19551.6|19535.6|0
1725325590000|2024-09-03 01:06:30|19551.4|19535.4|19550.2|19534.2|19551.5|19535.5|19549.9|19533.9|0
1725325600000|2024-09-03 01:06:40|19550.1|19534.1|19549.9|19533.9|19550.1|19534.1|19549.6|19533.6|0
1725325610000|2024-09-03 01:06:50|19549.7|19533.7|19550.4|19534.4|19550.6|19534.6|19549.7|19533.7|0
1725325620000|2024-09-03 01:07:00|19551|19535|19550.7|19534.7|19551|19535|19550.7|19534.7|0
1725325630000|2024-09-03 01:07:10|19550.4|19534.4|19551|19535|19551|19535|19550.4|19534.4|0
1725325640000|2024-09-03 01:07:20|19550.9|19534.9|19551.9|19535.9|19552.1|19536.1|19550.7|19534.7|0
1725325650000|2024-09-03 01:07:30|19552.2|19536.2|19552.6|19536.6|19552.6|19536.6|19552.2|19536.2|0
1725325660000|2024-09-03 01:07:40|19552.2|19536.2|19552|19536|19552.9|19536.9|19551.6|19535.6|0
1725325670000|2024-09-03 01:07:50|19551.9|19535.9|19551.9|19535.9|19552|19536|19551.7|19535.7|0
1725325680000|2024-09-03 01:08:00|19551.6|19535.6|19551.2|19535.2|19551.6|19535.6|19549.9|19533.9|0
1725325690000|2024-09-03 01:08:10|19551.7|19535.7|19551.9|19535.9|19552|19536|19551.5|19535.5|0
1725325700000|2024-09-03 01:08:20|19552|19536|19554.7|19538.7|19554.7|19538.7|19551.7|19535.7|0
1725325710000|2024-09-03 01:08:30|19554.5|19538.5|19555.1|19539.1|19555.1|19539.1|19554.5|19538.5|0
1725325720000|2024-09-03 01:08:40|19555|19539|19554.6|19538.6|19555|19539|19554.4|19538.4|0
1725325730000|2024-09-03 01:08:50|19554.9|19538.9|19555.7|19539.7|19555.7|19539.7|19554.9|19538.9|0
1725325740000|2024-09-03 01:09:00|19555.6|19539.6|19555.1|19539.1|19556.1|19540.1|19555|19539|0
1725325750000|2024-09-03 01:09:10|19555|19539|19554.6|19538.6|19555.1|19539.1|19554.4|19538.4|0
1725325760000|2024-09-03 01:09:20|19554.4|19538.4|19554.1|19538.1|19554.9|19538.9|19554.1|19538.1|0
1725325770000|2024-09-03 01:09:30|19554.4|19538.4|19554.6|19538.6|19554.7|19538.7|19554.4|19538.4|0
1725325780000|2024-09-03 01:09:40|19554.4|19538.4|19554.1|19538.1|19554.5|19538.5|19553.9|19537.9|0
1725325790000|2024-09-03 01:09:50|19554|19538|19553.9|19537.9|19554.1|19538.1|19553.9|19537.9|0
1725325800000|2024-09-03 01:10:00|19554.1|19538.1|19556.4|19540.4|19556.9|19540.9|19554.1|19538.1|0
1725325810000|2024-09-03 01:10:10|19556.7|19540.7|19556.1|19540.1|19556.7|19540.7|19556.1|19540.1|0
1725325820000|2024-09-03 01:10:20|19556.2|19540.2|19556.4|19540.4|19556.6|19540.6|19556.1|19540.1|0
1725325830000|2024-09-03 01:10:30|19556.6|19540.6|19556.4|19540.4|19557|19541|19556.4|19540.4|0
1725325840000|2024-09-03 01:10:40|19556.7|19540.7|19557|19541|19557|19541|19556.6|19540.6|0
1725325850000|2024-09-03 01:10:50|19556.7|19540.7|19558.5|19542.5|19558.6|19542.6|19556.7|19540.7|0
1725325860000|2024-09-03 01:11:00|19556.6|19540.6|19555.7|19539.7|19556.9|19540.9|19555.6|19539.6|0
1725325870000|2024-09-03 01:11:10|19555.6|19539.6|19558.2|19542.2|19558.2|19542.2|19555.6|19539.6|0
1725325880000|2024-09-03 01:11:20|19558.1|19542.1|19557.5|19541.5|19558.1|19542.1|19557.5|19541.5|0
1725325890000|2024-09-03 01:11:30|19557.4|19541.4|19556.7|19540.7|19557.5|19541.5|19556.4|19540.4|0
1725325900000|2024-09-03 01:11:40|19556.6|19540.6|19556.1|19540.1|19556.6|19540.6|19556|19540|0
1725325910000|2024-09-03 01:11:50|19556.2|19540.2|19557|19541|19557|19541|19556.1|19540.1|0
1725325920000|2024-09-03 01:12:00|19557.1|19541.1|19557.5|19541.5|19557.5|19541.5|19556.9|19540.9|0
1725325930000|2024-09-03 01:12:10|19557.6|19541.6|19557.2|19541.2|19557.7|19541.7|19557.2|19541.2|0
1725325940000|2024-09-03 01:12:20|19557.4|19541.4|19559.2|19543.2|19559.2|19543.2|19557.4|19541.4|0
1725325950000|2024-09-03 01:12:30|19558.6|19542.6|19558.5|19542.5|19559.4|19543.4|19558.5|19542.5|0
1725325960000|2024-09-03 01:12:40|19558.6|19542.6|19558.9|19542.9|19559.2|19543.2|19558.6|19542.6|0
1725325970000|2024-09-03 01:12:50|19558.7|19542.7|19557.9|19541.9|19558.7|19542.7|19557.1|19541.1|0
1725325980000|2024-09-03 01:13:00|19557.7|19541.7|19557|19541|19557.9|19541.9|19557|19541|0
1725325990000|2024-09-03 01:13:10|19557.1|19541.1|19557.9|19541.9|19557.9|19541.9|19557.1|19541.1|0
1725326000000|2024-09-03 01:13:20|19558.6|19542.6|19559.5|19543.5|19559.5|19543.5|19558.4|19542.4|0
1725326010000|2024-09-03 01:13:30|19559.2|19543.2|19559.4|19543.4|19559.5|19543.5|19559.2|19543.2|0
1725326020000|2024-09-03 01:13:40|19559.1|19543.1|19559.6|19543.6|19560.1|19544.1|19558.6|19542.6|0
1725326030000|2024-09-03 01:13:50|19559.5|19543.5|19559.5|19543.5|19559.5|19543.5|19558.7|19542.7|0
1725326040000|2024-09-03 01:14:00|19559.6|19543.6|19559.7|19543.7|19559.7|19543.7|19558.7|19542.7|0
1725326050000|2024-09-03 01:14:10|19559.9|19543.9|19561.2|19545.2|19563.2|19547.2|19559.9|19543.9|0
1725326060000|2024-09-03 01:14:20|19561.9|19545.9|19564.2|19548.2|19565|19549|19561.6|19545.6|0
1725326070000|2024-09-03 01:14:30|19564.1|19548.1|19563|19547|19564.4|19548.4|19563|19547|0
1725326080000|2024-09-03 01:14:40|19562.5|19546.5|19562.1|19546.1|19563.4|19547.4|19562.1|19546.1|0
1725326090000|2024-09-03 01:14:50|19562.2|19546.2|19563.2|19547.2|19563.2|19547.2|19562.2|19546.2|0
1725326100000|2024-09-03 01:15:00|19563.6|19547.6|19564.2|19548.2|19565|19549|19563.6|19547.6|0
1725326110000|2024-09-03 01:15:10|19564.4|19548.4|19564.9|19548.9|19564.9|19548.9|19562.9|19546.9|0
1725326120000|2024-09-03 01:15:20|19564.7|19548.7|19564.2|19548.2|19565|19549|19563.5|19547.5|0
1725326130000|2024-09-03 01:15:30|19564.4|19548.4|19566.1|19550.1|19566.1|19550.1|19564.1|19548.1|0
1725326140000|2024-09-03 01:15:40|19566.4|19550.4|19567.1|19551.1|19567.1|19551.1|19566.2|19550.2|0
1725326150000|2024-09-03 01:15:50|19567.2|19551.2|19565.7|19549.7|19567.9|19551.9|19565.7|19549.7|0
1725326160000|2024-09-03 01:16:00|19565.6|19549.6|19565.6|19549.6|19565.7|19549.7|19565.4|19549.4|0
1725326170000|2024-09-03 01:16:10|19565.7|19549.7|19567.6|19551.6|19568.4|19552.4|19565.7|19549.7|0
1725326180000|2024-09-03 01:16:20|19567.1|19551.1|19568.1|19552.1|19568.2|19552.2|19567.1|19551.1|0
1725326190000|2024-09-03 01:16:30|19568.4|19552.4|19567.4|19551.4|19568.4|19552.4|19567.2|19551.2|0
1725326200000|2024-09-03 01:16:40|19567|19551|19567.9|19551.9|19568.2|19552.2|19566.9|19550.9|0
1725326210000|2024-09-03 01:16:50|19568.1|19552.1|19569.4|19553.4|19569.5|19553.5|19568.1|19552.1|0
1725326220000|2024-09-03 01:17:00|19569|19553|19567.1|19551.1|19569.5|19553.5|19567.1|19551.1|0
1725326230000|2024-09-03 01:17:10|19566.7|19550.7|19567|19551|19567.4|19551.4|19566.7|19550.7|0
1725326240000|2024-09-03 01:17:20|19567.2|19551.2|19567.9|19551.9|19567.9|19551.9|19567.1|19551.1|0
1725326250000|2024-09-03 01:17:30|19568.1|19552.1|19567.6|19551.6|19568.2|19552.2|19567.6|19551.6|0
1725326260000|2024-09-03 01:17:40|19568|19552|19568|19552|19568.4|19552.4|19567.6|19551.6|0
1725326270000|2024-09-03 01:17:50|19567.9|19551.9|19567.2|19551.2|19568|19552|19567.2|19551.2|0
1725326280000|2024-09-03 01:18:00|19567.6|19551.6|19567.2|19551.2|19567.9|19551.9|19567.2|19551.2|0
1725326290000|2024-09-03 01:18:10|19567.5|19551.5|19567.2|19551.2|19567.5|19551.5|19566.9|19550.9|0
1725326300000|2024-09-03 01:18:20|19568|19552|19567.5|19551.5|19568.1|19552.1|19567.2|19551.2|0
1725326310000|2024-09-03 01:18:30|19567.4|19551.4|19567.5|19551.5|19567.5|19551.5|19567.1|19551.1|0
1725326320000|2024-09-03 01:18:40|19567.6|19551.6|19567.6|19551.6|19567.7|19551.7|19567.5|19551.5|0
1725326330000|2024-09-03 01:18:50|19567.7|19551.7|19567.5|19551.5|19567.7|19551.7|19567.4|19551.4|0
1725326340000|2024-09-03 01:19:00|19567.4|19551.4|19569|19553|19569.7|19553.7|19567.4|19551.4|0
1725326350000|2024-09-03 01:19:10|19569.1|19553.1|19568.9|19552.9|19569.1|19553.1|19568.9|19552.9|0
1725326360000|2024-09-03 01:19:20|19568.7|19552.7|19567.2|19551.2|19568.9|19552.9|19567.2|19551.2|0
1725326370000|2024-09-03 01:19:30|19567.1|19551.1|19566.4|19550.4|19567.2|19551.2|19566.4|19550.4|0
1725326380000|2024-09-03 01:19:40|19566.5|19550.5|19567|19551|19567.2|19551.2|19566.5|19550.5|0
1725326390000|2024-09-03 01:19:50|19566.6|19550.6|19565.5|19549.5|19566.6|19550.6|19565.5|19549.5|0
1725326400000|2024-09-03 01:20:00|19565|19549|19564.6|19548.6|19565|19549|19563.9|19547.9|0
1725326410000|2024-09-03 01:20:10|19564.5|19548.5|19565.1|19549.1|19565.2|19549.2|19564.4|19548.4|0
1725326420000|2024-09-03 01:20:20|19565.4|19549.4|19565.5|19549.5|19566|19550|19565.4|19549.4|0
1725326430000|2024-09-03 01:20:30|19565.2|19549.2|19566.1|19550.1|19566.2|19550.2|19565.2|19549.2|0
1725326440000|2024-09-03 01:20:40|19566|19550|19567|19551|19567|19551|19565.9|19549.9|0
1725326450000|2024-09-03 01:20:50|19566.7|19550.7|19566.9|19550.9|19567.1|19551.1|19566.7|19550.7|0
1725326460000|2024-09-03 01:21:00|19566.7|19550.7|19566.4|19550.4|19566.7|19550.7|19566.2|19550.2|0
1725326470000|2024-09-03 01:21:10|19566.2|19550.2|19565.9|19549.9|19566.6|19550.6|19565.9|19549.9|0
1725326480000|2024-09-03 01:21:20|19565.1|19549.1|19564.9|19548.9|19565.2|19549.2|19564.6|19548.6|0
1725326490000|2024-09-03 01:21:30|19564.2|19548.2|19563.2|19547.2|19564.2|19548.2|19562.7|19546.7|0
1725326500000|2024-09-03 01:21:40|19563.1|19547.1|19564.6|19548.6|19564.7|19548.7|19563.1|19547.1|0
1725326510000|2024-09-03 01:21:50|19564.7|19548.7|19564.7|19548.7|19564.7|19548.7|19564.4|19548.4|0
1725326520000|2024-09-03 01:22:00|19564.6|19548.6|19564.1|19548.1|19564.6|19548.6|19564.1|19548.1|0
1725326530000|2024-09-03 01:22:10|19564.4|19548.4|19564.4|19548.4|19564.6|19548.6|19564.1|19548.1|0
1725326540000|2024-09-03 01:22:20|19564.2|19548.2|19565.4|19549.4|19566|19550|19564.2|19548.2|0
1725326550000|2024-09-03 01:22:30|19565.5|19549.5|19565.7|19549.7|19565.9|19549.9|19565.4|19549.4|0
1725326560000|2024-09-03 01:22:40|19565.9|19549.9|19565.9|19549.9|19566.1|19550.1|19565.5|19549.5|0
1725326570000|2024-09-03 01:22:50|19565.7|19549.7|19566.6|19550.6|19566.6|19550.6|19565.7|19549.7|0
1725326580000|2024-09-03 01:23:00|19565.7|19549.7|19563.7|19547.7|19565.7|19549.7|19563.7|19547.7|0
1725326590000|2024-09-03 01:23:10|19563.6|19547.6|19563.6|19547.6|19564.1|19548.1|19563|19547|0
1725326600000|2024-09-03 01:23:20|19563.7|19547.7|19563.7|19547.7|19564.1|19548.1|19563.5|19547.5|0
1725326610000|2024-09-03 01:23:30|19563.9|19547.9|19563.7|19547.7|19564|19548|19563.7|19547.7|0
1725326620000|2024-09-03 01:23:40|19563.9|19547.9|19564.6|19548.6|19564.6|19548.6|19563.7|19547.7|0
1725326640000|2024-09-03 01:24:00|19564.9|19548.9|19564.5|19548.5|19564.9|19548.9|19564|19548|0
1725326650000|2024-09-03 01:24:10|19564.4|19548.4|19564.5|19548.5|19564.6|19548.6|19564.1|19548.1|0
1725326660000|2024-09-03 01:24:20|19564.4|19548.4|19562.7|19546.7|19564.4|19548.4|19562.7|19546.7|0
1725326670000|2024-09-03 01:24:30|19562.9|19546.9|19563.4|19547.4|19563.5|19547.5|19562.2|19546.2|0
1725326680000|2024-09-03 01:24:40|19563.2|19547.2|19561.5|19545.5|19563.2|19547.2|19561.2|19545.2|0
1725326690000|2024-09-03 01:24:50|19561.6|19545.6|19561.6|19545.6|19561.6|19545.6|19561|19545|0
1725326700000|2024-09-03 01:25:00|19561.2|19545.2|19561.4|19545.4|19561.5|19545.5|19561.1|19545.1|0
1725326710000|2024-09-03 01:25:10|19561.5|19545.5|19559.7|19543.7|19561.5|19545.5|19559.6|19543.6|0
1725326720000|2024-09-03 01:25:20|19560|19544|19559.2|19543.2|19560|19544|19559|19543|0
1725326730000|2024-09-03 01:25:30|19558.2|19542.2|19558.4|19542.4|19558.5|19542.5|19558.2|19542.2|0
1725326740000|2024-09-03 01:25:40|19558.2|19542.2|19559.2|19543.2|19559.5|19543.5|19558.2|19542.2|0
1725326750000|2024-09-03 01:25:50|19559.4|19543.4|19559.2|19543.2|19559.7|19543.7|19559.2|19543.2|0
1725326760000|2024-09-03 01:26:00|19559.4|19543.4|19558.5|19542.5|19559.4|19543.4|19558.5|19542.5|0
1725326770000|2024-09-03 01:26:10|19558.6|19542.6|19557.5|19541.5|19558.7|19542.7|19557.2|19541.2|0
1725326780000|2024-09-03 01:26:20|19557.6|19541.6|19557.4|19541.4|19557.7|19541.7|19557.4|19541.4|0
1725326790000|2024-09-03 01:26:30|19556.9|19540.9|19556.9|19540.9|19557.1|19541.1|19556.5|19540.5|0
1725326800000|2024-09-03 01:26:40|19557|19541|19556.7|19540.7|19558.1|19542.1|19556.7|19540.7|0
1725326810000|2024-09-03 01:26:50|19556.6|19540.6|19556.7|19540.7|19556.9|19540.9|19556.6|19540.6|0
1725326820000|2024-09-03 01:27:00|19556.9|19540.9|19557|19541|19557.1|19541.1|19556.9|19540.9|0
1725326830000|2024-09-03 01:27:10|19556.9|19540.9|19557|19541|19557|19541|19556.7|19540.7|0
1725326840000|2024-09-03 01:27:20|19556.7|19540.7|19556.5|19540.5|19556.7|19540.7|19556.5|19540.5|0
1725326850000|2024-09-03 01:27:30|19556.6|19540.6|19554.4|19538.4|19556.6|19540.6|19554.1|19538.1|0
1725326860000|2024-09-03 01:27:40|19554.2|19538.2|19554|19538|19554.7|19538.7|19554|19538|0
1725326870000|2024-09-03 01:27:50|19554.1|19538.1|19554.5|19538.5|19554.5|19538.5|19554|19538|0
1725326880000|2024-09-03 01:28:00|19554.4|19538.4|19554.9|19538.9|19555.1|19539.1|19554.4|19538.4|0
1725326890000|2024-09-03 01:28:10|19555.4|19539.4|19554.4|19538.4|19555.4|19539.4|19554.2|19538.2|0
1725326900000|2024-09-03 01:28:20|19554.2|19538.2|19553.5|19537.5|19554.4|19538.4|19553.1|19537.1|0
1725326910000|2024-09-03 01:28:30|19553.9|19537.9|19555.6|19539.6|19555.6|19539.6|19553.9|19537.9|0
1725326920000|2024-09-03 01:28:40|19556.2|19540.2|19556.2|19540.2|19556.4|19540.4|19556|19540|0
1725326930000|2024-09-03 01:28:50|19556.1|19540.1|19556.1|19540.1|19556.1|19540.1|19555.9|19539.9|0
1725326940000|2024-09-03 01:29:00|19556.2|19540.2|19559.1|19543.1|19559.1|19543.1|19556.2|19540.2|0
1725326950000|2024-09-03 01:29:10|19558.7|19542.7|19558.2|19542.2|19558.7|19542.7|19557.9|19541.9|0
1725326960000|2024-09-03 01:29:20|19558.4|19542.4|19558.2|19542.2|19558.4|19542.4|19558.2|19542.2|0
1725326970000|2024-09-03 01:29:30|19558.4|19542.4|19558.7|19542.7|19559|19543|19558.4|19542.4|0
1725326980000|2024-09-03 01:29:40|19559.1|19543.1|19559.1|19543.1|19559.6|19543.6|19558.7|19542.7|0
1725326990000|2024-09-03 01:29:50|19559|19543|19558.1|19542.1|19559|19543|19558.1|19542.1|0
1725327000000|2024-09-03 01:30:00|19559.9|19543.9|19559|19543|19559.9|19543.9|19559|19543|0
1725327010000|2024-09-03 01:30:10|19559.1|19543.1|19559.5|19543.5|19559.5|19543.5|19559.1|19543.1|0
1725327020000|2024-09-03 01:30:20|19559.4|19543.4|19557.5|19541.5|19559.4|19543.4|19557.2|19541.2|0
1725327030000|2024-09-03 01:30:30|19557.4|19541.4|19556.9|19540.9|19557.4|19541.4|19556.1|19540.1|0
1725327040000|2024-09-03 01:30:40|19557|19541|19558.4|19542.4|19558.4|19542.4|19557|19541|0
1725327050000|2024-09-03 01:30:50|19558.2|19542.2|19559.6|19543.6|19559.6|19543.6|19558.2|19542.2|0
1725327060000|2024-09-03 01:31:00|19559.7|19543.7|19559.1|19543.1|19559.7|19543.7|19558.9|19542.9|0
1725327070000|2024-09-03 01:31:10|19558.9|19542.9|19559.6|19543.6|19559.6|19543.6|19557.9|19541.9|0
1725327080000|2024-09-03 01:31:20|19560.6|19544.6|19561.2|19545.2|19561.6|19545.6|19560.2|19544.2|0
1725327090000|2024-09-03 01:31:30|19561.5|19545.5|19561.1|19545.1|19561.5|19545.5|19560.2|19544.2|0
1725327100000|2024-09-03 01:31:40|19561.2|19545.2|19561.2|19545.2|19561.2|19545.2|19560.5|19544.5|0
1725327110000|2024-09-03 01:31:50|19561.1|19545.1|19561.7|19545.7|19561.7|19545.7|19561.1|19545.1|0
1725327120000|2024-09-03 01:32:00|19561.1|19545.1|19560.2|19544.2|19561.1|19545.1|19559.6|19543.6|0
1725327130000|2024-09-03 01:32:10|19560.1|19544.1|19560.2|19544.2|19560.2|19544.2|19559.6|19543.6|0
1725327140000|2024-09-03 01:32:20|19560|19544|19559.6|19543.6|19560.1|19544.1|19559.6|19543.6|0
1725327150000|2024-09-03 01:32:30|19559.7|19543.7|19561.1|19545.1|19561.1|19545.1|19559.7|19543.7|0
1725327160000|2024-09-03 01:32:40|19561.2|19545.2|19561.4|19545.4|19561.4|19545.4|19560.5|19544.5|0
1725327170000|2024-09-03 01:32:50|19561.1|19545.1|19559.5|19543.5|19561.2|19545.2|19559.5|19543.5|0
1725327180000|2024-09-03 01:33:00|19559.9|19543.9|19559.1|19543.1|19559.9|19543.9|19559|19543|0
1725327190000|2024-09-03 01:33:10|19559.2|19543.2|19559.1|19543.1|19559.4|19543.4|19558.7|19542.7|0
1725327200000|2024-09-03 01:33:20|19558.6|19542.6|19558.9|19542.9|19558.9|19542.9|19557.9|19541.9|0
1725327210000|2024-09-03 01:33:30|19559|19543|19558.7|19542.7|19559|19543|19558.6|19542.6|0
1725327220000|2024-09-03 01:33:40|19559|19543|19558.7|19542.7|19559.2|19543.2|19558.5|19542.5|0
1725327230000|2024-09-03 01:33:50|19558.9|19542.9|19558.5|19542.5|19559.2|19543.2|19558.5|19542.5|0
1725327240000|2024-09-03 01:34:00|19557.7|19541.7|19557.4|19541.4|19558.2|19542.2|19557.4|19541.4|0
1725327250000|2024-09-03 01:34:10|19557.2|19541.2|19557.5|19541.5|19557.5|19541.5|19557.1|19541.1|0
1725327260000|2024-09-03 01:34:20|19557.4|19541.4|19556.7|19540.7|19557.4|19541.4|19556.1|19540.1|0
1725327270000|2024-09-03 01:34:30|19556.6|19540.6|19556.1|19540.1|19556.9|19540.9|19556.1|19540.1|0
1725327280000|2024-09-03 01:34:40|19556.2|19540.2|19555.5|19539.5|19556.2|19540.2|19554.9|19538.9|0
1725327290000|2024-09-03 01:34:50|19555.6|19539.6|19556.5|19540.5|19557.2|19541.2|19555.5|19539.5|0
1725327300000|2024-09-03 01:35:00|19556.2|19540.2|19557.2|19541.2|19557.9|19541.9|19556.2|19540.2|0
1725327310000|2024-09-03 01:35:10|19557.4|19541.4|19558.2|19542.2|19558.4|19542.4|19557.4|19541.4|0
1725327320000|2024-09-03 01:35:20|19558.6|19542.6|19557.5|19541.5|19558.6|19542.6|19557.5|19541.5|0
1725327330000|2024-09-03 01:35:30|19556.9|19540.9|19558|19542|19558.1|19542.1|19556.9|19540.9|0
1725327340000|2024-09-03 01:35:40|19557.6|19541.6|19557.5|19541.5|19557.9|19541.9|19557.4|19541.4|0
1725327350000|2024-09-03 01:35:50|19557.4|19541.4|19557.4|19541.4|19557.4|19541.4|19557.4|19541.4|0
1725327360000|2024-09-03 01:36:00|19557.2|19541.2|19556.5|19540.5|19557.6|19541.6|19556.5|19540.5|0
1725327370000|2024-09-03 01:36:10|19556.2|19540.2|19556.7|19540.7|19556.7|19540.7|19556.2|19540.2|0
1725327380000|2024-09-03 01:36:20|19556.9|19540.9|19556.9|19540.9|19557.1|19541.1|19556.7|19540.7|0
1725327390000|2024-09-03 01:36:30|19556.7|19540.7|19557.1|19541.1|19557.2|19541.2|19556.5|19540.5|0
1725327400000|2024-09-03 01:36:40|19557|19541|19558.2|19542.2|19558.2|19542.2|19557|19541|0
1725327410000|2024-09-03 01:36:50|19558.1|19542.1|19559|19543|19559.1|19543.1|19558.1|19542.1|0
1725327420000|2024-09-03 01:37:00|19560|19544|19561.1|19545.1|19561.4|19545.4|19560|19544|0
1725327430000|2024-09-03 01:37:10|19562.1|19546.1|19562.5|19546.5|19562.9|19546.9|19562|19546|0
1725327440000|2024-09-03 01:37:20|19562.6|19546.6|19563|19547|19563|19547|19562.4|19546.4|0
1725327450000|2024-09-03 01:37:30|19563.4|19547.4|19564.2|19548.2|19564.4|19548.4|19563.2|19547.2|0
1725327460000|2024-09-03 01:37:40|19564.1|19548.1|19564.1|19548.1|19565.2|19549.2|19564.1|19548.1|0
1725327470000|2024-09-03 01:37:50|19563.4|19547.4|19562.1|19546.1|19563.4|19547.4|19562.1|19546.1|0
1725327480000|2024-09-03 01:38:00|19562.2|19546.2|19562.5|19546.5|19562.5|19546.5|19562|19546|0
1725327490000|2024-09-03 01:38:10|19562.4|19546.4|19561.6|19545.6|19562.5|19546.5|19561.4|19545.4|0
1725327500000|2024-09-03 01:38:20|19561.7|19545.7|19561.4|19545.4|19561.7|19545.7|19561.4|19545.4|0
1725327510000|2024-09-03 01:38:30|19561.2|19545.2|19562.1|19546.1|19562.2|19546.2|19561.2|19545.2|0
1725327520000|2024-09-03 01:38:40|19562|19546|19563.6|19547.6|19563.6|19547.6|19562|19546|0
1725327530000|2024-09-03 01:38:50|19563.1|19547.1|19562.9|19546.9|19563.4|19547.4|19562.9|19546.9|0
1725327540000|2024-09-03 01:39:00|19563.1|19547.1|19562.9|19546.9|19563.1|19547.1|19562|19546|0
1725327550000|2024-09-03 01:39:10|19562.6|19546.6|19561.6|19545.6|19562.6|19546.6|19561.4|19545.4|0
1725327560000|2024-09-03 01:39:20|19561.9|19545.9|19561.4|19545.4|19561.9|19545.9|19561.4|19545.4|0
1725327570000|2024-09-03 01:39:30|19561.5|19545.5|19561.4|19545.4|19561.6|19545.6|19560.9|19544.9|0
1725327580000|2024-09-03 01:39:40|19561.2|19545.2|19560.9|19544.9|19561.2|19545.2|19560.4|19544.4|0
1725327590000|2024-09-03 01:39:50|19561.4|19545.4|19561.4|19545.4|19562|19546|19561.2|19545.2|0
1725327600000|2024-09-03 01:40:00|19560.7|19544.7|19560.1|19544.1|19561.2|19545.2|19559.9|19543.9|0
1725327610000|2024-09-03 01:40:10|19560|19544|19561.1|19545.1|19561.1|19545.1|19560|19544|0
1725327620000|2024-09-03 01:40:20|19561.2|19545.2|19561.6|19545.6|19561.6|19545.6|19561.2|19545.2|0
1725327630000|2024-09-03 01:40:30|19561.1|19545.1|19561.6|19545.6|19561.6|19545.6|19561.1|19545.1|0
1725327640000|2024-09-03 01:40:40|19561.5|19545.5|19562.7|19546.7|19562.7|19546.7|19561.5|19545.5|0
1725327650000|2024-09-03 01:40:50|19562.6|19546.6|19560.4|19544.4|19562.6|19546.6|19558.9|19542.9|0
1725327660000|2024-09-03 01:41:00|19559.1|19543.1|19558.6|19542.6|19560.5|19544.5|19558.6|19542.6|0
1725327670000|2024-09-03 01:41:10|19558.7|19542.7|19559.2|19543.2|19559.5|19543.5|19558.7|19542.7|0
1725327680000|2024-09-03 01:41:20|19559.1|19543.1|19559.2|19543.2|19559.2|19543.2|19558.6|19542.6|0
1725327690000|2024-09-03 01:41:30|19559.4|19543.4|19560.7|19544.7|19560.7|19544.7|19559.4|19543.4|0
1725327700000|2024-09-03 01:41:40|19560.9|19544.9|19561.1|19545.1|19561.1|19545.1|19560.6|19544.6|0
1725327710000|2024-09-03 01:41:50|19561|19545|19562|19546|19562.2|19546.2|19561|19545|0
1725327720000|2024-09-03 01:42:00|19562.1|19546.1|19564.1|19548.1|19564.1|19548.1|19562.1|19546.1|0
1725327730000|2024-09-03 01:42:10|19563.7|19547.7|19563.1|19547.1|19564.1|19548.1|19562.9|19546.9|0
1725327740000|2024-09-03 01:42:20|19563.7|19547.7|19564|19548|19564.1|19548.1|19563.7|19547.7|0
1725327750000|2024-09-03 01:42:30|19563|19547|19563.2|19547.2|19563.4|19547.4|19563|19547|0
1725327760000|2024-09-03 01:42:40|19563.4|19547.4|19565.6|19549.6|19566.2|19550.2|19563.4|19547.4|0
1725327770000|2024-09-03 01:42:50|19563.7|19547.7|19558.6|19542.6|19563.7|19547.7|19558.6|19542.6|0
1725327780000|2024-09-03 01:43:00|19557.4|19541.4|19554.4|19538.4|19557.4|19541.4|19554.4|19538.4|0
1725327790000|2024-09-03 01:43:10|19553.9|19537.9|19554.6|19538.6|19554.9|19538.9|19553.9|19537.9|0
1725327800000|2024-09-03 01:43:20|19554.2|19538.2|19555.1|19539.1|19555.1|19539.1|19554.1|19538.1|0
1725327810000|2024-09-03 01:43:30|19555.2|19539.2|19554.6|19538.6|19555.2|19539.2|19553.4|19537.4|0
1725327820000|2024-09-03 01:43:40|19553.9|19537.9|19553.9|19537.9|19554.1|19538.1|19553.5|19537.5|0
1725327830000|2024-09-03 01:43:50|19553.7|19537.7|19554.6|19538.6|19555.4|19539.4|19553.7|19537.7|0
1725327840000|2024-09-03 01:44:00|19554.7|19538.7|19551|19535|19554.7|19538.7|19551|19535|0
1725327850000|2024-09-03 01:44:10|19550.6|19534.6|19551.5|19535.5|19552|19536|19550.6|19534.6|0
1725327860000|2024-09-03 01:44:20|19551.9|19535.9|19553.9|19537.9|19554|19538|19551.9|19535.9|0
1725327870000|2024-09-03 01:44:30|19553.7|19537.7|19555.7|19539.7|19555.7|19539.7|19553.7|19537.7|0
1725327880000|2024-09-03 01:44:40|19555.5|19539.5|19555.5|19539.5|19556.2|19540.2|19555.5|19539.5|0
1725327890000|2024-09-03 01:44:50|19555.4|19539.4|19556|19540|19556.1|19540.1|19555.4|19539.4|0
1725327900000|2024-09-03 01:45:00|19555.7|19539.7|19556|19540|19556.2|19540.2|19555.5|19539.5|0
1725327910000|2024-09-03 01:45:10|19555.9|19539.9|19553.6|19537.6|19555.9|19539.9|19553|19537|0
1725327920000|2024-09-03 01:45:20|19553.5|19537.5|19554.1|19538.1|19554.1|19538.1|19553.4|19537.4|0
1725327930000|2024-09-03 01:45:30|19554.4|19538.4|19554.5|19538.5|19554.5|19538.5|19553.7|19537.7|0
1725327940000|2024-09-03 01:45:40|19555.1|19539.1|19555.5|19539.5|19555.5|19539.5|19554.1|19538.1|0
1725327950000|2024-09-03 01:45:50|19555.4|19539.4|19555.7|19539.7|19555.7|19539.7|19555.4|19539.4|0
1725327960000|2024-09-03 01:46:00|19556|19540|19556.4|19540.4|19557.2|19541.2|19555.5|19539.5|0
1725327970000|2024-09-03 01:46:10|19555.9|19539.9|19556.7|19540.7|19556.7|19540.7|19555.9|19539.9|0
1725327980000|2024-09-03 01:46:20|19557.2|19541.2|19558.5|19542.5|19559.4|19543.4|19556.6|19540.6|0
1725327990000|2024-09-03 01:46:30|19558.4|19542.4|19558.6|19542.6|19559.4|19543.4|19558.4|19542.4|0
1725328000000|2024-09-03 01:46:40|19558.9|19542.9|19559.6|19543.6|19559.6|19543.6|19558.6|19542.6|0
1725328010000|2024-09-03 01:46:50|19559.5|19543.5|19560.1|19544.1|19560.6|19544.6|19559.5|19543.5|0
1725328020000|2024-09-03 01:47:00|19560.2|19544.2|19559.6|19543.6|19560.2|19544.2|19559.4|19543.4|0
1725328030000|2024-09-03 01:47:10|19559.2|19543.2|19559.5|19543.5|19559.6|19543.6|19559.2|19543.2|0
1725328040000|2024-09-03 01:47:20|19559.4|19543.4|19560|19544|19560.2|19544.2|19559.2|19543.2|0
1725328050000|2024-09-03 01:47:30|19560.1|19544.1|19559.6|19543.6|19560.6|19544.6|19559.6|19543.6|0
1725328060000|2024-09-03 01:47:40|19559.7|19543.7|19559.9|19543.9|19559.9|19543.9|19559.7|19543.7|0
1725328070000|2024-09-03 01:47:50|19559.6|19543.6|19556.9|19540.9|19559.6|19543.6|19556.9|19540.9|0
1725328080000|2024-09-03 01:48:00|19557|19541|19557.4|19541.4|19557.5|19541.5|19556.5|19540.5|0
1725328090000|2024-09-03 01:48:10|19557.5|19541.5|19558.7|19542.7|19558.7|19542.7|19557.1|19541.1|0
1725328100000|2024-09-03 01:48:20|19558.9|19542.9|19559|19543|19559.1|19543.1|19558.6|19542.6|0
1725328110000|2024-09-03 01:48:30|19558.9|19542.9|19559|19543|19559.1|19543.1|19558.7|19542.7|0
1725328120000|2024-09-03 01:48:40|19558.9|19542.9|19558.4|19542.4|19558.9|19542.9|19558.2|19542.2|0
1725328130000|2024-09-03 01:48:50|19558.2|19542.2|19558.6|19542.6|19559|19543|19558.2|19542.2|0
1725328140000|2024-09-03 01:49:00|19558.9|19542.9|19558.6|19542.6|19559.1|19543.1|19558.5|19542.5|0
1725328150000|2024-09-03 01:49:10|19558.5|19542.5|19558.6|19542.6|19558.7|19542.7|19558.1|19542.1|0
1725328160000|2024-09-03 01:49:20|19558.7|19542.7|19558.7|19542.7|19558.7|19542.7|19558.6|19542.6|0
1725328170000|2024-09-03 01:49:30|19558.9|19542.9|19558.2|19542.2|19558.9|19542.9|19558.2|19542.2|0
1725328180000|2024-09-03 01:49:40|19558.4|19542.4|19558.2|19542.2|19558.5|19542.5|19557.5|19541.5|0
1725328190000|2024-09-03 01:49:50|19557.9|19541.9|19558.4|19542.4|19558.4|19542.4|19557.7|19541.7|0
1725328200000|2024-09-03 01:50:00|19558|19542|19558.5|19542.5|19558.7|19542.7|19557.7|19541.7|0
1725328210000|2024-09-03 01:50:10|19558.4|19542.4|19559.1|19543.1|19559.7|19543.7|19558.4|19542.4|0
1725328220000|2024-09-03 01:50:20|19559|19543|19558.6|19542.6|19559|19543|19558.6|19542.6|0
1725328230000|2024-09-03 01:50:30|19558.5|19542.5|19559.1|19543.1|19559.1|19543.1|19558.5|19542.5|0
1725328240000|2024-09-03 01:50:40|19559|19543|19559.4|19543.4|19559.9|19543.9|19558.9|19542.9|0
1725328250000|2024-09-03 01:50:50|19559.5|19543.5|19559.5|19543.5|19560.2|19544.2|19559.5|19543.5|0
1725328260000|2024-09-03 01:51:00|19559.4|19543.4|19559.1|19543.1|19559.9|19543.9|19558.6|19542.6|0
1725328270000|2024-09-03 01:51:10|19559.2|19543.2|19559.5|19543.5|19559.9|19543.9|19559.2|19543.2|0
1725328280000|2024-09-03 01:51:20|19560.2|19544.2|19560.4|19544.4|19560.4|19544.4|19560.1|19544.1|0
1725328290000|2024-09-03 01:51:30|19560.5|19544.5|19559.9|19543.9|19560.5|19544.5|19559.7|19543.7|0
1725328300000|2024-09-03 01:51:40|19559.7|19543.7|19560|19544|19560|19544|19559.1|19543.1|0
1725328310000|2024-09-03 01:51:50|19560.1|19544.1|19561.5|19545.5|19561.5|19545.5|19559.9|19543.9|0
1725328320000|2024-09-03 01:52:00|19562.1|19546.1|19562.1|19546.1|19562.5|19546.5|19562|19546|0
1725328330000|2024-09-03 01:52:10|19562.4|19546.4|19562.1|19546.1|19562.4|19546.4|19562|19546|0
1725328340000|2024-09-03 01:52:20|19562|19546|19560.6|19544.6|19562|19546|19560.4|19544.4|0
1725328350000|2024-09-03 01:52:30|19560.9|19544.9|19561.5|19545.5|19561.5|19545.5|19560.9|19544.9|0
1725328360000|2024-09-03 01:52:40|19561.6|19545.6|19561.9|19545.9|19561.9|19545.9|19561.5|19545.5|0
1725328370000|2024-09-03 01:52:50|19561.6|19545.6|19561.1|19545.1|19561.6|19545.6|19561|19545|0
1725328380000|2024-09-03 01:53:00|19561.9|19545.9|19561.6|19545.6|19562|19546|19561.5|19545.5|0
1725328390000|2024-09-03 01:53:10|19562|19546|19561.5|19545.5|19562|19546|19561.4|19545.4|0
1725328400000|2024-09-03 01:53:20|19561.6|19545.6|19560.9|19544.9|19561.6|19545.6|19560.9|19544.9|0
1725328410000|2024-09-03 01:53:30|19560.7|19544.7|19561.4|19545.4|19561.6|19545.6|19560.5|19544.5|0
1725328420000|2024-09-03 01:53:40|19561.5|19545.5|19559.9|19543.9|19561.5|19545.5|19559.4|19543.4|0
1725328430000|2024-09-03 01:53:50|19560|19544|19560.2|19544.2|19560.2|19544.2|19559.7|19543.7|0
1725328440000|2024-09-03 01:54:00|19560.1|19544.1|19559.9|19543.9|19560.1|19544.1|19559.7|19543.7|0
1725328450000|2024-09-03 01:54:10|19560|19544|19559.9|19543.9|19560.1|19544.1|19559.6|19543.6|0
1725328460000|2024-09-03 01:54:20|19560.1|19544.1|19559.1|19543.1|19560.4|19544.4|19558.5|19542.5|0
1725328470000|2024-09-03 01:54:30|19559|19543|19560|19544|19560|19544|19558.6|19542.6|0
1725328480000|2024-09-03 01:54:40|19559.1|19543.1|19559|19543|19559.2|19543.2|19558.9|19542.9|0
1725328490000|2024-09-03 01:54:50|19559.4|19543.4|19559.7|19543.7|19559.9|19543.9|19559.4|19543.4|0
1725328500000|2024-09-03 01:55:00|19560|19544|19558.6|19542.6|19560|19544|19558.6|19542.6|0
1725328510000|2024-09-03 01:55:10|19558.7|19542.7|19558.4|19542.4|19558.7|19542.7|19558.4|19542.4|0
1725328520000|2024-09-03 01:55:20|19558.6|19542.6|19557|19541|19558.6|19542.6|19556.4|19540.4|0
1725328530000|2024-09-03 01:55:30|19557.1|19541.1|19556.9|19540.9|19557.1|19541.1|19556.5|19540.5|0
1725328540000|2024-09-03 01:55:40|19557|19541|19557|19541|19558.1|19542.1|19556.9|19540.9|0
1725328550000|2024-09-03 01:55:50|19557.1|19541.1|19556.9|19540.9|19557.1|19541.1|19556.5|19540.5|0
1725328560000|2024-09-03 01:56:00|19556.7|19540.7|19556.6|19540.6|19557|19541|19556.6|19540.6|0
1725328570000|2024-09-03 01:56:10|19556.7|19540.7|19556.6|19540.6|19556.7|19540.7|19556.4|19540.4|0
1725328580000|2024-09-03 01:56:20|19556.7|19540.7|19557.9|19541.9|19557.9|19541.9|19556.7|19540.7|0
1725328590000|2024-09-03 01:56:30|19557.7|19541.7|19557.9|19541.9|19557.9|19541.9|19557.6|19541.6|0
1725328600000|2024-09-03 01:56:40|19558.1|19542.1|19556.5|19540.5|19558.1|19542.1|19556.5|19540.5|0
1725328610000|2024-09-03 01:56:50|19556|19540|19557.6|19541.6|19557.6|19541.6|19556|19540|0
1725328620000|2024-09-03 01:57:00|19557.5|19541.5|19558.2|19542.2|19558.6|19542.6|19557.1|19541.1|0
1725328630000|2024-09-03 01:57:10|19558.1|19542.1|19557.1|19541.1|19558.1|19542.1|19557.1|19541.1|0
1725328640000|2024-09-03 01:57:20|19557.4|19541.4|19557.6|19541.6|19557.7|19541.7|19557.4|19541.4|0
1725328650000|2024-09-03 01:57:30|19557.7|19541.7|19557.4|19541.4|19558.2|19542.2|19557.4|19541.4|0
1725328660000|2024-09-03 01:57:40|19557.2|19541.2|19556.1|19540.1|19557.2|19541.2|19556.1|19540.1|0
1725328670000|2024-09-03 01:57:50|19556|19540|19556.6|19540.6|19556.6|19540.6|19555.9|19539.9|0
1725328680000|2024-09-03 01:58:00|19556.5|19540.5|19556.5|19540.5|19556.6|19540.6|19556.4|19540.4|0
1725328690000|2024-09-03 01:58:10|19557|19541|19557.1|19541.1|19557.1|19541.1|19556.7|19540.7|0
1725328700000|2024-09-03 01:58:20|19556.9|19540.9|19557|19541|19557|19541|19556.6|19540.6|0
1725328710000|2024-09-03 01:58:30|19556.9|19540.9|19556.9|19540.9|19557|19541|19556.7|19540.7|0
1725328720000|2024-09-03 01:58:40|19557|19541|19556.9|19540.9|19557.7|19541.7|19556.9|19540.9|0
1725328730000|2024-09-03 01:58:50|19557.4|19541.4|19557.6|19541.6|19557.6|19541.6|19557.1|19541.1|0
1725328740000|2024-09-03 01:59:00|19557.9|19541.9|19557|19541|19558|19542|19556.9|19540.9|0
1725328750000|2024-09-03 01:59:10|19556.9|19540.9|19556.6|19540.6|19557.4|19541.4|19556.6|19540.6|0
1725328760000|2024-09-03 01:59:20|19556.2|19540.2|19555.7|19539.7|19556.4|19540.4|19555.6|19539.6|0
1725328770000|2024-09-03 01:59:30|19555.9|19539.9|19555.9|19539.9|19556.5|19540.5|19555.9|19539.9|0
1725328780000|2024-09-03 01:59:40|19555.7|19539.7|19556.1|19540.1|19556.1|19540.1|19555.4|19539.4|0
1725328790000|2024-09-03 01:59:50|19555.9|19539.9|19556.5|19540.5|19556.6|19540.6|19555.9|19539.9|0
1725328800000|2024-09-03 02:00:00|19557.2|19541.2|19557.4|19541.4|19557.9|19541.9|19557.2|19541.2|0
1725328810000|2024-09-03 02:00:10|19558.2|19542.2|19558.2|19542.2|19558.2|19542.2|19557.6|19541.6|0
1725328820000|2024-09-03 02:00:20|19558|19542|19557.7|19541.7|19558|19542|19557.7|19541.7|0
1725328830000|2024-09-03 02:00:30|19558|19542|19557.1|19541.1|19558.2|19542.2|19557.1|19541.1|0
1725328840000|2024-09-03 02:00:40|19556.4|19540.4|19556.2|19540.2|19556.5|19540.5|19555.7|19539.7|0
1725328850000|2024-09-03 02:00:50|19556.1|19540.1|19556.5|19540.5|19557.1|19541.1|19556.1|19540.1|0
1725328860000|2024-09-03 02:01:00|19556.6|19540.6|19556.2|19540.2|19556.6|19540.6|19556.1|19540.1|0
1725328870000|2024-09-03 02:01:10|19556.1|19540.1|19557.1|19541.1|19557.2|19541.2|19556.1|19540.1|0
1725328880000|2024-09-03 02:01:20|19558.1|19542.1|19556.4|19540.4|19558.4|19542.4|19556.4|19540.4|0
1725328890000|2024-09-03 02:01:30|19556.5|19540.5|19555|19539|19556.5|19540.5|19555|19539|0
1725328900000|2024-09-03 02:01:40|19553|19537|19551.1|19535.1|19553|19537|19547.1|19531.1|0
1725328910000|2024-09-03 02:01:50|19550.9|19534.9|19549.6|19533.6|19551.9|19535.9|19549.6|19533.6|0
1725328920000|2024-09-03 02:02:00|19550|19534|19552.2|19536.2|19552.9|19536.9|19549.6|19533.6|0
1725328930000|2024-09-03 02:02:10|19552.5|19536.5|19551.2|19535.2|19552.5|19536.5|19551.2|19535.2|0
1725328940000|2024-09-03 02:02:20|19551.4|19535.4|19550.9|19534.9|19551.4|19535.4|19550.9|19534.9|0
1725328950000|2024-09-03 02:02:30|19552|19536|19550.4|19534.4|19552|19536|19550.4|19534.4|0
1725328960000|2024-09-03 02:02:40|19550.7|19534.7|19550.2|19534.2|19551|19535|19550.2|19534.2|0
1725328970000|2024-09-03 02:02:50|19550.1|19534.1|19550.2|19534.2|19550.9|19534.9|19550.1|19534.1|0
1725328980000|2024-09-03 02:03:00|19550.4|19534.4|19548.7|19532.7|19550.4|19534.4|19548.7|19532.7|0
1725328990000|2024-09-03 02:03:10|19548.9|19532.9|19549|19533|19549.5|19533.5|19548.4|19532.4|0
1725329000000|2024-09-03 02:03:20|19548.9|19532.9|19548.5|19532.5|19549.2|19533.2|19547.6|19531.6|0
1725329010000|2024-09-03 02:03:30|19548.1|19532.1|19547.5|19531.5|19548.1|19532.1|19547.5|19531.5|0
1725329020000|2024-09-03 02:03:40|19547.2|19531.2|19547.2|19531.2|19547.6|19531.6|19547.1|19531.1|0
1725329030000|2024-09-03 02:03:50|19547.4|19531.4|19549.2|19533.2|19549.2|19533.2|19547.4|19531.4|0
1725329040000|2024-09-03 02:04:00|19549.1|19533.1|19549.5|19533.5|19550.7|19534.7|19549.1|19533.1|0
1725329050000|2024-09-03 02:04:10|19549|19533|19548.5|19532.5|19549.5|19533.5|19548.5|19532.5|0
1725329060000|2024-09-03 02:04:20|19548.4|19532.4|19549|19533|19549.2|19533.2|19548.2|19532.2|0
1725329070000|2024-09-03 02:04:30|19549.2|19533.2|19549|19533|19549.5|19533.5|19548.6|19532.6|0
1725329080000|2024-09-03 02:04:40|19548.9|19532.9|19545.4|19529.4|19548.9|19532.9|19545.4|19529.4|0
1725329090000|2024-09-03 02:04:50|19545.2|19529.2|19545.4|19529.4|19545.5|19529.5|19545|19529|0
1725329100000|2024-09-03 02:05:00|19545.7|19529.7|19546.1|19530.1|19546.1|19530.1|19545.7|19529.7|0
1725329110000|2024-09-03 02:05:10|19546.6|19530.6|19546.9|19530.9|19546.9|19530.9|19546.2|19530.2|0
1725329120000|2024-09-03 02:05:20|19546.6|19530.6|19547|19531|19547.1|19531.1|19546.6|19530.6|0
1725329130000|2024-09-03 02:05:30|19547.2|19531.2|19544.1|19528.1|19547.4|19531.4|19544.1|19528.1|0
1725329140000|2024-09-03 02:05:40|19544.2|19528.2|19543.9|19527.9|19544.4|19528.4|19543.9|19527.9|0
1725329150000|2024-09-03 02:05:50|19544|19528|19543.4|19527.4|19544.5|19528.5|19543.4|19527.4|0
1725329160000|2024-09-03 02:06:00|19543.2|19527.2|19543.4|19527.4|19543.6|19527.6|19543.1|19527.1|0
1725329170000|2024-09-03 02:06:10|19543|19527|19543.6|19527.6|19543.7|19527.7|19543|19527|0
1725329180000|2024-09-03 02:06:20|19543.7|19527.7|19543.4|19527.4|19543.7|19527.7|19543.1|19527.1|0
1725329190000|2024-09-03 02:06:30|19544.1|19528.1|19544|19528|19544.1|19528.1|19543|19527|0
1725329200000|2024-09-03 02:06:40|19543.7|19527.7|19543.5|19527.5|19543.9|19527.9|19543.5|19527.5|0
1725329210000|2024-09-03 02:06:50|19543.6|19527.6|19544.1|19528.1|19544.7|19528.7|19543.5|19527.5|0
1725329220000|2024-09-03 02:07:00|19544.6|19528.6|19546|19530|19546|19530|19544.6|19528.6|0
1725329230000|2024-09-03 02:07:10|19546.1|19530.1|19546.2|19530.2|19546.6|19530.6|19546.1|19530.1|0
1725329240000|2024-09-03 02:07:20|19546|19530|19549.1|19533.1|19549.1|19533.1|19546|19530|0
1725329250000|2024-09-03 02:07:30|19548.5|19532.5|19548.1|19532.1|19548.9|19532.9|19548.1|19532.1|0
1725329260000|2024-09-03 02:07:40|19548|19532|19546.4|19530.4|19548|19532|19546.2|19530.2|0
1725329270000|2024-09-03 02:07:50|19546.1|19530.1|19546.1|19530.1|19546.4|19530.4|19545.9|19529.9|0
1725329280000|2024-09-03 02:08:00|19546.4|19530.4|19546.4|19530.4|19546.4|19530.4|19546.1|19530.1|0
1725329290000|2024-09-03 02:08:10|19546.5|19530.5|19546.6|19530.6|19546.9|19530.9|19546.4|19530.4|0
1725329300000|2024-09-03 02:08:20|19546.4|19530.4|19546.4|19530.4|19547.1|19531.1|19546.4|19530.4|0
1725329310000|2024-09-03 02:08:30|19546.5|19530.5|19547.6|19531.6|19548.1|19532.1|19546.4|19530.4|0
1725329320000|2024-09-03 02:08:40|19547.7|19531.7|19547.7|19531.7|19548.1|19532.1|19547.6|19531.6|0
1725329330000|2024-09-03 02:08:50|19548|19532|19546.9|19530.9|19548.1|19532.1|19546.6|19530.6|0
1725329340000|2024-09-03 02:09:00|19546.7|19530.7|19547.6|19531.6|19547.9|19531.9|19546.7|19530.7|0
1725329350000|2024-09-03 02:09:10|19547.9|19531.9|19547.9|19531.9|19547.9|19531.9|19547.5|19531.5|0
1725329360000|2024-09-03 02:09:20|19547.6|19531.6|19548.5|19532.5|19548.6|19532.6|19547.6|19531.6|0
1725329370000|2024-09-03 02:09:30|19548.4|19532.4|19548.5|19532.5|19548.6|19532.6|19548.2|19532.2|0
1725329380000|2024-09-03 02:09:40|19548.2|19532.2|19548.2|19532.2|19548.6|19532.6|19548.2|19532.2|0
1725329390000|2024-09-03 02:09:50|19548.1|19532.1|19548.4|19532.4|19548.7|19532.7|19548.1|19532.1|0
1725329400000|2024-09-03 02:10:00|19548.5|19532.5|19549.1|19533.1|19549.2|19533.2|19548.2|19532.2|0
1725329410000|2024-09-03 02:10:10|19549.2|19533.2|19549.4|19533.4|19549.4|19533.4|19548.1|19532.1|0
1725329420000|2024-09-03 02:10:20|19551.4|19535.4|19550.4|19534.4|19551.4|19535.4|19550|19534|0
1725329430000|2024-09-03 02:10:30|19550.6|19534.6|19549.9|19533.9|19551.1|19535.1|19549.9|19533.9|0
1725329440000|2024-09-03 02:10:40|19548.9|19532.9|19549.5|19533.5|19549.5|19533.5|19548.7|19532.7|0
1725329450000|2024-09-03 02:10:50|19549.4|19533.4|19549.1|19533.1|19549.4|19533.4|19548.7|19532.7|0
1725329460000|2024-09-03 02:11:00|19548.9|19532.9|19549.4|19533.4|19549.9|19533.9|19548.9|19532.9|0
1725329470000|2024-09-03 02:11:10|19549.6|19533.6|19550.9|19534.9|19550.9|19534.9|19549.4|19533.4|0
1725329480000|2024-09-03 02:11:20|19550.7|19534.7|19550.6|19534.6|19550.9|19534.9|19550.5|19534.5|0
1725329490000|2024-09-03 02:11:30|19550.7|19534.7|19549.9|19533.9|19550.7|19534.7|19549.9|19533.9|0
1725329500000|2024-09-03 02:11:40|19549.7|19533.7|19549.6|19533.6|19550.1|19534.1|19549.6|19533.6|0
1725329510000|2024-09-03 02:11:50|19549.7|19533.7|19549.2|19533.2|19549.7|19533.7|19548.2|19532.2|0
1725329520000|2024-09-03 02:12:00|19549.4|19533.4|19551.2|19535.2|19551.2|19535.2|19549.4|19533.4|0
1725329530000|2024-09-03 02:12:10|19551.1|19535.1|19552.1|19536.1|19552.2|19536.2|19551.1|19535.1|0
1725329540000|2024-09-03 02:12:20|19552|19536|19551.5|19535.5|19552.2|19536.2|19551.5|19535.5|0
1725329550000|2024-09-03 02:12:30|19551.6|19535.6|19552.7|19536.7|19552.7|19536.7|19550.9|19534.9|0
1725329560000|2024-09-03 02:12:40|19552.6|19536.6|19552|19536|19552.6|19536.6|19552|19536|0
1725329570000|2024-09-03 02:12:50|19552.1|19536.1|19553|19537|19553|19537|19552.1|19536.1|0
1725329580000|2024-09-03 02:13:00|19554|19538|19553.1|19537.1|19554|19538|19553|19537|0
1725329590000|2024-09-03 02:13:10|19553|19537|19553.4|19537.4|19553.4|19537.4|19552.6|19536.6|0
1725329600000|2024-09-03 02:13:20|19553.6|19537.6|19553.6|19537.6|19554.5|19538.5|19553.6|19537.6|0
1725329610000|2024-09-03 02:13:30|19553.5|19537.5|19553.4|19537.4|19553.9|19537.9|19553.4|19537.4|0
1725329620000|2024-09-03 02:13:40|19553.5|19537.5|19552.2|19536.2|19553.5|19537.5|19552.1|19536.1|0
1725329630000|2024-09-03 02:13:50|19552.4|19536.4|19552.6|19536.6|19552.6|19536.6|19552.4|19536.4|0
1725329640000|2024-09-03 02:14:00|19552.2|19536.2|19551.6|19535.6|19552.6|19536.6|19551.6|19535.6|0
1725329650000|2024-09-03 02:14:10|19551.7|19535.7|19551.6|19535.6|19552|19536|19551.5|19535.5|0
1725329660000|2024-09-03 02:14:20|19551.9|19535.9|19551.9|19535.9|19552.1|19536.1|19551.7|19535.7|0
1725329670000|2024-09-03 02:14:30|19552|19536|19551.9|19535.9|19552.4|19536.4|19551.6|19535.6|0
1725329680000|2024-09-03 02:14:40|19552|19536|19551.6|19535.6|19552.5|19536.5|19551.6|19535.6|0
1725329690000|2024-09-03 02:14:50|19551.9|19535.9|19552.2|19536.2|19552.2|19536.2|19551.4|19535.4|0
1725329700000|2024-09-03 02:15:00|19552.1|19536.1|19552.1|19536.1|19552.1|19536.1|19552.1|19536.1|0
1725329710000|2024-09-03 02:15:10|19551.9|19535.9|19552.1|19536.1|19552.2|19536.2|19551.9|19535.9|0
1725329720000|2024-09-03 02:15:20|19552|19536|19551.4|19535.4|19552|19536|19550.9|19534.9|0
1725329730000|2024-09-03 02:15:30|19551.9|19535.9|19551.6|19535.6|19551.9|19535.9|19551.5|19535.5|0
1725329740000|2024-09-03 02:15:40|19552.1|19536.1|19551.9|19535.9|19552.6|19536.6|19551.9|19535.9|0
1725329750000|2024-09-03 02:15:50|19552.1|19536.1|19551.7|19535.7|19552.4|19536.4|19551.7|19535.7|0
1725329760000|2024-09-03 02:16:00|19551.9|19535.9|19551.7|19535.7|19552|19536|19551.6|19535.6|0
1725329770000|2024-09-03 02:16:10|19551.6|19535.6|19552|19536|19552.1|19536.1|19551.6|19535.6|0
1725329780000|2024-09-03 02:16:20|19552.1|19536.1|19552.2|19536.2|19552.4|19536.4|19552.1|19536.1|0
1725329790000|2024-09-03 02:16:30|19552.4|19536.4|19553.4|19537.4|19553.4|19537.4|19552.4|19536.4|0
1725329800000|2024-09-03 02:16:40|19553.9|19537.9|19554.2|19538.2|19554.2|19538.2|19553.7|19537.7|0
1725329810000|2024-09-03 02:16:50|19554.4|19538.4|19554.1|19538.1|19554.4|19538.4|19553.7|19537.7|0
1725329820000|2024-09-03 02:17:00|19554|19538|19553.7|19537.7|19554|19538|19553.1|19537.1|0
1725329830000|2024-09-03 02:17:10|19553.9|19537.9|19555|19539|19555|19539|19553.9|19537.9|0
1725329840000|2024-09-03 02:17:20|19554.7|19538.7|19556.1|19540.1|19556.1|19540.1|19554.7|19538.7|0
1725329850000|2024-09-03 02:17:30|19555.9|19539.9|19555.9|19539.9|19556|19540|19555.6|19539.6|0
1725329860000|2024-09-03 02:17:40|19556|19540|19557|19541|19557|19541|19555.9|19539.9|0
1725329870000|2024-09-03 02:17:50|19557.1|19541.1|19557.7|19541.7|19557.7|19541.7|19557|19541|0
1725329880000|2024-09-03 02:18:00|19557.9|19541.9|19558.1|19542.1|19558.4|19542.4|19557.9|19541.9|0
1725329890000|2024-09-03 02:18:10|19558.5|19542.5|19557.2|19541.2|19558.6|19542.6|19557.2|19541.2|0
1725329900000|2024-09-03 02:18:20|19557.7|19541.7|19558.5|19542.5|19558.7|19542.7|19557.7|19541.7|0
1725329910000|2024-09-03 02:18:30|19558.6|19542.6|19558.2|19542.2|19558.6|19542.6|19557.6|19541.6|0
1725329920000|2024-09-03 02:18:40|19558.4|19542.4|19558.1|19542.1|19558.4|19542.4|19557.9|19541.9|0
1725329930000|2024-09-03 02:18:50|19558.2|19542.2|19557.6|19541.6|19558.4|19542.4|19557.6|19541.6|0
1725329940000|2024-09-03 02:19:00|19557.7|19541.7|19558.2|19542.2|19558.2|19542.2|19557.7|19541.7|0
1725329950000|2024-09-03 02:19:10|19558.1|19542.1|19557.5|19541.5|19558.4|19542.4|19557.5|19541.5|0
1725329960000|2024-09-03 02:19:20|19557.2|19541.2|19556.4|19540.4|19557.2|19541.2|19556|19540|0
1725329970000|2024-09-03 02:19:30|19557.1|19541.1|19556.6|19540.6|19557.5|19541.5|19556.6|19540.6|0
1725329980000|2024-09-03 02:19:40|19556.7|19540.7|19556.2|19540.2|19556.7|19540.7|19556|19540|0
1725329990000|2024-09-03 02:19:50|19556.1|19540.1|19556.4|19540.4|19556.4|19540.4|19556.1|19540.1|0
1725330000000|2024-09-03 02:20:00|19556.2|19540.2|19557.9|19541.9|19557.9|19541.9|19556.2|19540.2|0
1725330010000|2024-09-03 02:20:10|19557.7|19541.7|19556.2|19540.2|19557.9|19541.9|19556.2|19540.2|0
1725330020000|2024-09-03 02:20:20|19555.7|19539.7|19555.5|19539.5|19556.1|19540.1|19555.4|19539.4|0
1725330030000|2024-09-03 02:20:30|19555.6|19539.6|19555.7|19539.7|19555.7|19539.7|19555.5|19539.5|0
1725330040000|2024-09-03 02:20:40|19555.2|19539.2|19555.4|19539.4|19555.6|19539.6|19555.1|19539.1|0
1725330050000|2024-09-03 02:20:50|19555.6|19539.6|19555.5|19539.5|19555.9|19539.9|19555.1|19539.1|0
1725330060000|2024-09-03 02:21:00|19555.6|19539.6|19555.5|19539.5|19555.6|19539.6|19555.5|19539.5|0
1725330070000|2024-09-03 02:21:10|19555.6|19539.6|19555.1|19539.1|19555.6|19539.6|19555|19539|0
1725330080000|2024-09-03 02:21:20|19555|19539|19553.9|19537.9|19555.1|19539.1|19553.7|19537.7|0
1725330090000|2024-09-03 02:21:30|19553.7|19537.7|19553.7|19537.7|19553.7|19537.7|19553.2|19537.2|0
1725330100000|2024-09-03 02:21:40|19553.9|19537.9|19554.7|19538.7|19554.9|19538.9|19553.9|19537.9|0
1725330110000|2024-09-03 02:21:50|19554.6|19538.6|19556.1|19540.1|19556.2|19540.2|19554.6|19538.6|0
1725330120000|2024-09-03 02:22:00|19556.4|19540.4|19556|19540|19556.4|19540.4|19555.9|19539.9|0
1725330130000|2024-09-03 02:22:10|19556.1|19540.1|19557.1|19541.1|19557.2|19541.2|19556.1|19540.1|0
1725330140000|2024-09-03 02:22:20|19557.2|19541.2|19555.1|19539.1|19557.2|19541.2|19555.1|19539.1|0
1725330150000|2024-09-03 02:22:30|19555|19539|19554.1|19538.1|19555|19539|19553.7|19537.7|0
1725330160000|2024-09-03 02:22:40|19554|19538|19554.1|19538.1|19554.4|19538.4|19554|19538|0
1725330170000|2024-09-03 02:22:50|19554.2|19538.2|19554|19538|19554.4|19538.4|19554|19538|0
1725330180000|2024-09-03 02:23:00|19554.1|19538.1|19554.4|19538.4|19554.5|19538.5|19554.1|19538.1|0
1725330190000|2024-09-03 02:23:10|19554.6|19538.6|19556.2|19540.2|19556.6|19540.6|19554.5|19538.5|0
1725330200000|2024-09-03 02:23:20|19556.6|19540.6|19556.5|19540.5|19557.2|19541.2|19556.5|19540.5|0
1725330210000|2024-09-03 02:23:30|19556.9|19540.9|19556.4|19540.4|19556.9|19540.9|19556.2|19540.2|0
1725330220000|2024-09-03 02:23:40|19556.5|19540.5|19557.1|19541.1|19557.1|19541.1|19556.5|19540.5|0
1725330230000|2024-09-03 02:23:50|19557|19541|19557.2|19541.2|19557.2|19541.2|19556.9|19540.9|0
1725330240000|2024-09-03 02:24:00|19557.9|19541.9|19557.6|19541.6|19557.9|19541.9|19557.2|19541.2|0
1725330250000|2024-09-03 02:24:10|19557.5|19541.5|19557.7|19541.7|19557.9|19541.9|19557.2|19541.2|0
1725330260000|2024-09-03 02:24:20|19558|19542|19558.2|19542.2|19558.4|19542.4|19557.9|19541.9|0
1725330270000|2024-09-03 02:24:30|19558.4|19542.4|19558.2|19542.2|19558.4|19542.4|19558|19542|0
1725330280000|2024-09-03 02:24:40|19558.4|19542.4|19558.2|19542.2|19558.4|19542.4|19558.2|19542.2|0
1725330290000|2024-09-03 02:24:50|19558.4|19542.4|19559.4|19543.4|19559.9|19543.9|19557.7|19541.7|0
1725330300000|2024-09-03 02:25:00|19559.2|19543.2|19559.4|19543.4|19559.4|19543.4|19559.2|19543.2|0
1725330310000|2024-09-03 02:25:10|19559.5|19543.5|19558.4|19542.4|19559.5|19543.5|19558.4|19542.4|0
1725330320000|2024-09-03 02:25:20|19558.2|19542.2|19557.1|19541.1|19558.2|19542.2|19556.7|19540.7|0
1725330330000|2024-09-03 02:25:30|19557.5|19541.5|19558|19542|19558.1|19542.1|19557|19541|0
1725330340000|2024-09-03 02:25:40|19558.2|19542.2|19557.6|19541.6|19558.2|19542.2|19557.6|19541.6|0
1725330350000|2024-09-03 02:25:50|19557.2|19541.2|19555.6|19539.6|19557.5|19541.5|19555.6|19539.6|0
1725330360000|2024-09-03 02:26:00|19555.7|19539.7|19555.9|19539.9|19555.9|19539.9|19555.6|19539.6|0
1725330370000|2024-09-03 02:26:10|19556.6|19540.6|19555.2|19539.2|19556.6|19540.6|19555.1|19539.1|0
1725330380000|2024-09-03 02:26:20|19554.1|19538.1|19554.9|19538.9|19554.9|19538.9|19553.2|19537.2|0
1725330390000|2024-09-03 02:26:30|19554.6|19538.6|19554.1|19538.1|19554.6|19538.6|19554|19538|0
1725330400000|2024-09-03 02:26:40|19553.9|19537.9|19554.6|19538.6|19554.6|19538.6|19553.7|19537.7|0
1725330410000|2024-09-03 02:26:50|19555|19539|19554.7|19538.7|19555|19539|19554.6|19538.6|0
1725330420000|2024-09-03 02:27:00|19554.9|19538.9|19554.7|19538.7|19555.1|19539.1|19554.5|19538.5|0
1725330430000|2024-09-03 02:27:10|19554.9|19538.9|19554.6|19538.6|19554.9|19538.9|19554.6|19538.6|0
1725330440000|2024-09-03 02:27:20|19554.7|19538.7|19553.9|19537.9|19554.7|19538.7|19553.9|19537.9|0
1725330450000|2024-09-03 02:27:30|19554|19538|19551.9|19535.9|19554|19538|19551.5|19535.5|0
1725330460000|2024-09-03 02:27:40|19551.7|19535.7|19550.2|19534.2|19551.7|19535.7|19550.2|19534.2|0
1725330470000|2024-09-03 02:27:50|19550.4|19534.4|19551.9|19535.9|19551.9|19535.9|19550|19534|0
1725330480000|2024-09-03 02:28:00|19552|19536|19552.4|19536.4|19552.4|19536.4|19552|19536|0
1725330490000|2024-09-03 02:28:10|19552.2|19536.2|19552.9|19536.9|19553.1|19537.1|19552|19536|0
1725330500000|2024-09-03 02:28:20|19553|19537|19552.6|19536.6|19553|19537|19552.5|19536.5|0
1725330510000|2024-09-03 02:28:30|19553.2|19537.2|19553.4|19537.4|19553.7|19537.7|19553.2|19537.2|0
1725330520000|2024-09-03 02:28:40|19553.5|19537.5|19553.2|19537.2|19553.5|19537.5|19553|19537|0
1725330530000|2024-09-03 02:28:50|19553.6|19537.6|19553.4|19537.4|19553.7|19537.7|19553.4|19537.4|0
1725330540000|2024-09-03 02:29:00|19553.2|19537.2|19553.5|19537.5|19553.6|19537.6|19553.2|19537.2|0
1725330550000|2024-09-03 02:29:10|19553.6|19537.6|19553.7|19537.7|19553.9|19537.9|19553.5|19537.5|0
1725330560000|2024-09-03 02:29:20|19553.6|19537.6|19553.9|19537.9|19554.1|19538.1|19553.6|19537.6|0
1725330570000|2024-09-03 02:29:30|19553.7|19537.7|19554.4|19538.4|19554.4|19538.4|19553.7|19537.7|0
1725330580000|2024-09-03 02:29:40|19554.5|19538.5|19554.6|19538.6|19554.6|19538.6|19554.5|19538.5|0
1725330590000|2024-09-03 02:29:50|19554.7|19538.7|19555|19539|19555.1|19539.1|19554.5|19538.5|0
1725330600000|2024-09-03 02:30:00|19555.2|19539.2|19555.4|19539.4|19555.5|19539.5|19554.9|19538.9|0
1725330610000|2024-09-03 02:30:10|19555.6|19539.6|19555.2|19539.2|19555.7|19539.7|19554.7|19538.7|0
1725330620000|2024-09-03 02:30:20|19555.1|19539.1|19556.9|19540.9|19557.2|19541.2|19555.1|19539.1|0
1725330630000|2024-09-03 02:30:30|19556.7|19540.7|19557|19541|19557|19541|19556.7|19540.7|0
1725330640000|2024-09-03 02:30:40|19557.1|19541.1|19556.5|19540.5|19557.1|19541.1|19556.5|19540.5|0
1725330650000|2024-09-03 02:30:50|19556|19540|19555.1|19539.1|19556|19540|19555.1|19539.1|0
1725330660000|2024-09-03 02:31:00|19555.2|19539.2|19555.4|19539.4|19555.6|19539.6|19555.2|19539.2|0
1725330670000|2024-09-03 02:31:10|19554.6|19538.6|19554.5|19538.5|19554.6|19538.6|19554.5|19538.5|0
1725330680000|2024-09-03 02:31:20|19554.4|19538.4|19555|19539|19555.1|19539.1|19554.4|19538.4|0
1725330690000|2024-09-03 02:31:30|19555.1|19539.1|19556.4|19540.4|19556.4|19540.4|19554.9|19538.9|0
1725330700000|2024-09-03 02:31:40|19556.2|19540.2|19554.7|19538.7|19556.2|19540.2|19554.7|19538.7|0
1725330710000|2024-09-03 02:31:50|19554.9|19538.9|19554.5|19538.5|19555.1|19539.1|19554.5|19538.5|0
1725330720000|2024-09-03 02:32:00|19554.9|19538.9|19554.5|19538.5|19555.2|19539.2|19554.5|19538.5|0
1725330730000|2024-09-03 02:32:10|19554.7|19538.7|19554.6|19538.6|19554.9|19538.9|19554.4|19538.4|0
1725330740000|2024-09-03 02:32:20|19554.9|19538.9|19554.6|19538.6|19555|19539|19554.2|19538.2|0
1725330750000|2024-09-03 02:32:30|19554.5|19538.5|19554.2|19538.2|19554.5|19538.5|19554|19538|0
1725330760000|2024-09-03 02:32:40|19554.5|19538.5|19554|19538|19554.5|19538.5|19554|19538|0
1725330770000|2024-09-03 02:32:50|19553.9|19537.9|19553.7|19537.7|19553.9|19537.9|19553.6|19537.6|0
1725330780000|2024-09-03 02:33:00|19553.9|19537.9|19553.7|19537.7|19554.1|19538.1|19553.6|19537.6|0
1725330790000|2024-09-03 02:33:10|19553.6|19537.6|19554|19538|19554|19538|19553.6|19537.6|0
1725330800000|2024-09-03 02:33:20|19554.5|19538.5|19554|19538|19554.5|19538.5|19554|19538|0
1725330810000|2024-09-03 02:33:30|19554.6|19538.6|19555.1|19539.1|19555.1|19539.1|19554.1|19538.1|0
1725330820000|2024-09-03 02:33:40|19555.7|19539.7|19555.4|19539.4|19555.9|19539.9|19555.4|19539.4|0
1725330830000|2024-09-03 02:33:50|19555.6|19539.6|19555.2|19539.2|19555.6|19539.6|19555.2|19539.2|0
1725330840000|2024-09-03 02:34:00|19555.1|19539.1|19555.2|19539.2|19555.4|19539.4|19555.1|19539.1|0
1725330850000|2024-09-03 02:34:10|19555.4|19539.4|19555.2|19539.2|19555.4|19539.4|19555.2|19539.2|0
1725330860000|2024-09-03 02:34:20|19555.1|19539.1|19555.1|19539.1|19555.2|19539.2|19554.7|19538.7|0
1725330870000|2024-09-03 02:34:30|19555.2|19539.2|19554.7|19538.7|19555.2|19539.2|19554.7|19538.7|0
1725330880000|2024-09-03 02:34:40|19554.6|19538.6|19555|19539|19555|19539|19554.6|19538.6|0
1725330890000|2024-09-03 02:34:50|19554.9|19538.9|19554.9|19538.9|19554.9|19538.9|19554.7|19538.7|0
1725330900000|2024-09-03 02:35:00|19554.7|19538.7|19553.2|19537.2|19554.9|19538.9|19553.2|19537.2|0
1725330910000|2024-09-03 02:35:10|19553.5|19537.5|19553.4|19537.4|19553.7|19537.7|19553.4|19537.4|0
1725330920000|2024-09-03 02:35:20|19553.2|19537.2|19553.4|19537.4|19553.4|19537.4|19552.9|19536.9|0
1725330930000|2024-09-03 02:35:30|19553.2|19537.2|19552.4|19536.4|19553.2|19537.2|19552.4|19536.4|0
1725330940000|2024-09-03 02:35:40|19552.6|19536.6|19551.7|19535.7|19552.9|19536.9|19551.5|19535.5|0
1725330950000|2024-09-03 02:35:50|19551.5|19535.5|19551.4|19535.4|19551.7|19535.7|19551.4|19535.4|0
1725330960000|2024-09-03 02:36:00|19551.6|19535.6|19551.7|19535.7|19551.9|19535.9|19551.6|19535.6|0
1725330970000|2024-09-03 02:36:10|19551.6|19535.6|19551.6|19535.6|19551.9|19535.9|19551.5|19535.5|0
1725330980000|2024-09-03 02:36:20|19551.7|19535.7|19551.7|19535.7|19552.1|19536.1|19551.6|19535.6|0
1725330990000|2024-09-03 02:36:30|19552|19536|19551.9|19535.9|19552.1|19536.1|19551.9|19535.9|0
1725331000000|2024-09-03 02:36:40|19551.7|19535.7|19550|19534|19551.9|19535.9|19550|19534|0
1725331010000|2024-09-03 02:36:50|19550.1|19534.1|19549.4|19533.4|19550.1|19534.1|19549|19533|0
1725331020000|2024-09-03 02:37:00|19549.2|19533.2|19548.4|19532.4|19549.2|19533.2|19548|19532|0
1725331030000|2024-09-03 02:37:10|19548.5|19532.5|19548.9|19532.9|19549|19533|19548.4|19532.4|0
1725331040000|2024-09-03 02:37:20|19549|19533|19549|19533|19549.4|19533.4|19549|19533|0
1725331050000|2024-09-03 02:37:30|19548.9|19532.9|19549.1|19533.1|19549.1|19533.1|19548.9|19532.9|0
1725331060000|2024-09-03 02:37:40|19549.4|19533.4|19550.2|19534.2|19550.2|19534.2|19549.4|19533.4|0
1725331070000|2024-09-03 02:37:50|19550.1|19534.1|19549.1|19533.1|19550.1|19534.1|19549.1|19533.1|0
1725331080000|2024-09-03 02:38:00|19549|19533|19549.1|19533.1|19549.7|19533.7|19548.9|19532.9|0
1725331090000|2024-09-03 02:38:10|19549.4|19533.4|19549.1|19533.1|19549.4|19533.4|19548.9|19532.9|0
1725331100000|2024-09-03 02:38:20|19548.9|19532.9|19548.9|19532.9|19549|19533|19548.9|19532.9|0
1725331110000|2024-09-03 02:38:30|19549|19533|19549.1|19533.1|19549.4|19533.4|19549|19533|0
1725331120000|2024-09-03 02:38:40|19548.9|19532.9|19548.4|19532.4|19548.9|19532.9|19548.4|19532.4|0
1725331130000|2024-09-03 02:38:50|19548.2|19532.2|19548.2|19532.2|19548.5|19532.5|19548.2|19532.2|0
1725331140000|2024-09-03 02:39:00|19548.6|19532.6|19549.7|19533.7|19549.7|19533.7|19548.6|19532.6|0
1725331150000|2024-09-03 02:39:10|19549.4|19533.4|19549.5|19533.5|19549.7|19533.7|19549.4|19533.4|0
1725331160000|2024-09-03 02:39:20|19549.6|19533.6|19549.6|19533.6|19549.7|19533.7|19549.5|19533.5|0
1725331170000|2024-09-03 02:39:30|19549.7|19533.7|19548|19532|19549.9|19533.9|19548|19532|0
1725331180000|2024-09-03 02:39:40|19547.7|19531.7|19547.5|19531.5|19547.7|19531.7|19547.4|19531.4|0
1725331190000|2024-09-03 02:39:50|19547.6|19531.6|19547.2|19531.2|19547.6|19531.6|19547.2|19531.2|0
1725331200000|2024-09-03 02:40:00|19546|19530|19546.2|19530.2|19546.4|19530.4|19545.7|19529.7|0
1725331210000|2024-09-03 02:40:10|19546.4|19530.4|19546.2|19530.2|19546.9|19530.9|19546.2|19530.2|0
1725331220000|2024-09-03 02:40:20|19546.7|19530.7|19545|19529|19546.7|19530.7|19545|19529|0
1725331230000|2024-09-03 02:40:30|19544.7|19528.7|19544.1|19528.1|19544.7|19528.7|19544|19528|0
1725331240000|2024-09-03 02:40:40|19544|19528|19540.7|19524.7|19544.1|19528.1|19540.1|19524.1|0
1725331250000|2024-09-03 02:40:50|19540.6|19524.6|19542.9|19526.9|19543|19527|19540.6|19524.6|0
1725331260000|2024-09-03 02:41:00|19542.7|19526.7|19543.6|19527.6|19543.6|19527.6|19542.7|19526.7|0
1725331270000|2024-09-03 02:41:10|19543.7|19527.7|19540.4|19524.4|19543.7|19527.7|19540.4|19524.4|0
1725331280000|2024-09-03 02:41:20|19540.9|19524.9|19539.6|19523.6|19540.9|19524.9|19538.1|19522.1|0
1725331290000|2024-09-03 02:41:30|19539.7|19523.7|19539.2|19523.2|19539.7|19523.7|19538.5|19522.5|0
1725331300000|2024-09-03 02:41:40|19539.1|19523.1|19539.7|19523.7|19540.1|19524.1|19539.1|19523.1|0
1725331310000|2024-09-03 02:41:50|19539.6|19523.6|19540.1|19524.1|19540.1|19524.1|19539.2|19523.2|0
1725331320000|2024-09-03 02:42:00|19539.9|19523.9|19541.4|19525.4|19541.4|19525.4|19539.7|19523.7|0
1725331330000|2024-09-03 02:42:10|19541.2|19525.2|19541.9|19525.9|19541.9|19525.9|19541.2|19525.2|0
1725331340000|2024-09-03 02:42:20|19542|19526|19542.1|19526.1|19542.1|19526.1|19541.7|19525.7|0
1725331350000|2024-09-03 02:42:30|19542|19526|19541.2|19525.2|19542|19526|19541.2|19525.2|0
1725331360000|2024-09-03 02:42:40|19541.5|19525.5|19541.5|19525.5|19542|19526|19541.2|19525.2|0
1725331370000|2024-09-03 02:42:50|19541.4|19525.4|19541.5|19525.5|19541.9|19525.9|19541.4|19525.4|0
1725331380000|2024-09-03 02:43:00|19541.6|19525.6|19541.4|19525.4|19541.7|19525.7|19541.4|19525.4|0
1725331390000|2024-09-03 02:43:10|19541.6|19525.6|19542.6|19526.6|19542.6|19526.6|19541.6|19525.6|0
1725331400000|2024-09-03 02:43:20|19542.5|19526.5|19542.9|19526.9|19542.9|19526.9|19542.2|19526.2|0
1725331410000|2024-09-03 02:43:30|19542.7|19526.7|19543.1|19527.1|19543.1|19527.1|19542.6|19526.6|0
1725331420000|2024-09-03 02:43:40|19543.9|19527.9|19543.9|19527.9|19544|19528|19543.7|19527.7|0
1725331430000|2024-09-03 02:43:50|19544|19528|19543.9|19527.9|19544.4|19528.4|19543.6|19527.6|0
1725331440000|2024-09-03 02:44:00|19543.6|19527.6|19543.5|19527.5|19544.1|19528.1|19543.5|19527.5|0
1725331450000|2024-09-03 02:44:10|19543.4|19527.4|19542.6|19526.6|19543.4|19527.4|19542.4|19526.4|0
1725331460000|2024-09-03 02:44:20|19542.7|19526.7|19541.7|19525.7|19542.7|19526.7|19541.7|19525.7|0
1725331470000|2024-09-03 02:44:30|19541.9|19525.9|19541.7|19525.7|19542|19526|19541.5|19525.5|0
1725331480000|2024-09-03 02:44:40|19541.6|19525.6|19541.1|19525.1|19541.7|19525.7|19541.1|19525.1|0
1725331490000|2024-09-03 02:44:50|19541.2|19525.2|19541.2|19525.2|19541.2|19525.2|19540.9|19524.9|0
1725331500000|2024-09-03 02:45:00|19541.1|19525.1|19541.4|19525.4|19541.4|19525.4|19540.5|19524.5|0
1725331510000|2024-09-03 02:45:10|19541.5|19525.5|19542.1|19526.1|19542.1|19526.1|19541.5|19525.5|0
1725331520000|2024-09-03 02:45:20|19541.7|19525.7|19540.7|19524.7|19541.7|19525.7|19540.5|19524.5|0
1725331530000|2024-09-03 02:45:30|19541|19525|19540.5|19524.5|19541|19525|19540.5|19524.5|0
1725331540000|2024-09-03 02:45:40|19540.4|19524.4|19537.7|19521.7|19540.4|19524.4|19537.7|19521.7|0
1725331550000|2024-09-03 02:45:50|19537.6|19521.6|19538.2|19522.2|19538.2|19522.2|19537.6|19521.6|0
1725331560000|2024-09-03 02:46:00|19539|19523|19539.2|19523.2|19539.5|19523.5|19539|19523|0
1725331570000|2024-09-03 02:46:10|19539.1|19523.1|19540.2|19524.2|19540.2|19524.2|19539.1|19523.1|0
1725331580000|2024-09-03 02:46:20|19540.4|19524.4|19533.5|19517.5|19540.4|19524.4|19532.6|19516.6|0
1725331590000|2024-09-03 02:46:30|19533.7|19517.7|19531.7|19515.7|19533.7|19517.7|19531.2|19515.2|0
1725331600000|2024-09-03 02:46:40|19531.5|19515.5|19533.6|19517.6|19533.6|19517.6|19531|19515|0
1725331610000|2024-09-03 02:46:50|19534|19518|19534|19518|19534.4|19518.4|19533.6|19517.6|0
1725331620000|2024-09-03 02:47:00|19534.1|19518.1|19533.5|19517.5|19534.1|19518.1|19532.9|19516.9|0
1725331630000|2024-09-03 02:47:10|19533.9|19517.9|19534.4|19518.4|19534.4|19518.4|19533.6|19517.6|0
1725331640000|2024-09-03 02:47:20|19534.7|19518.7|19534.9|19518.9|19535.1|19519.1|19534.6|19518.6|0
1725331650000|2024-09-03 02:47:30|19535|19519|19536.7|19520.7|19536.9|19520.9|19535|19519|0
1725331660000|2024-09-03 02:47:40|19536.9|19520.9|19534.9|19518.9|19536.9|19520.9|19534.9|19518.9|0
1725331670000|2024-09-03 02:47:50|19535|19519|19534.2|19518.2|19535.1|19519.1|19533.1|19517.1|0
1725331680000|2024-09-03 02:48:00|19535|19519|19533.2|19517.2|19535|19519|19533|19517|0
1725331690000|2024-09-03 02:48:10|19533.5|19517.5|19532.7|19516.7|19533.5|19517.5|19532.6|19516.6|0
1725331700000|2024-09-03 02:48:20|19532.6|19516.6|19533.1|19517.1|19533.1|19517.1|19532.2|19516.2|0
1725331710000|2024-09-03 02:48:30|19533|19517|19532.9|19516.9|19533.1|19517.1|19532.7|19516.7|0
1725331720000|2024-09-03 02:48:40|19533|19517|19533.4|19517.4|19533.4|19517.4|19532.9|19516.9|0
1725331730000|2024-09-03 02:48:50|19533.2|19517.2|19532.9|19516.9|19533.4|19517.4|19532.9|19516.9|0
1725331740000|2024-09-03 02:49:00|19533.1|19517.1|19534.4|19518.4|19534.4|19518.4|19533|19517|0
1725331750000|2024-09-03 02:49:10|19534.5|19518.5|19535|19519|19535.1|19519.1|19534.5|19518.5|0
1725331760000|2024-09-03 02:49:20|19535.1|19519.1|19535.2|19519.2|19535.6|19519.6|19535.1|19519.1|0
1725331770000|2024-09-03 02:49:30|19535.4|19519.4|19535.4|19519.4|19535.6|19519.6|19535.4|19519.4|0
1725331780000|2024-09-03 02:49:40|19535.5|19519.5|19535.5|19519.5|19535.6|19519.6|19535.5|19519.5|0
1725331790000|2024-09-03 02:49:50|19536.7|19520.7|19538.2|19522.2|19538.2|19522.2|19536.7|19520.7|0
1725331800000|2024-09-03 02:50:00|19538.4|19522.4|19538.5|19522.5|19539.4|19523.4|19537.7|19521.7|0
1725331810000|2024-09-03 02:50:10|19538.7|19522.7|19538.7|19522.7|19539.4|19523.4|19538.5|19522.5|0
1725331820000|2024-09-03 02:50:20|19538.9|19522.9|19538.7|19522.7|19539.2|19523.2|19538.7|19522.7|0
1725331830000|2024-09-03 02:50:30|19538.6|19522.6|19538.2|19522.2|19538.6|19522.6|19538|19522|0
1725331840000|2024-09-03 02:50:40|19538.4|19522.4|19537.2|19521.2|19538.5|19522.5|19537|19521|0
1725331850000|2024-09-03 02:50:50|19537.4|19521.4|19537.5|19521.5|19537.5|19521.5|19536.7|19520.7|0
1725331860000|2024-09-03 02:51:00|19537.6|19521.6|19537.1|19521.1|19537.6|19521.6|19537.1|19521.1|0
1725331870000|2024-09-03 02:51:10|19536.4|19520.4|19536.2|19520.2|19536.5|19520.5|19536.2|19520.2|0
1725331880000|2024-09-03 02:51:20|19536.4|19520.4|19536.6|19520.6|19536.6|19520.6|19536.1|19520.1|0
1725331890000|2024-09-03 02:51:30|19536.7|19520.7|19537.1|19521.1|19537.1|19521.1|19536.7|19520.7|0
1725331900000|2024-09-03 02:51:40|19537.6|19521.6|19537.1|19521.1|19537.6|19521.6|19536.6|19520.6|0
1725331910000|2024-09-03 02:51:50|19536.9|19520.9|19537.1|19521.1|19537.1|19521.1|19536.6|19520.6|0
1725331920000|2024-09-03 02:52:00|19537|19521|19537.6|19521.6|19537.6|19521.6|19537|19521|0
1725331930000|2024-09-03 02:52:10|19537.5|19521.5|19537.6|19521.6|19537.6|19521.6|19537.2|19521.2|0
1725331940000|2024-09-03 02:52:20|19537.7|19521.7|19538.1|19522.1|19538.1|19522.1|19537.4|19521.4|0
1725331950000|2024-09-03 02:52:30|19538.5|19522.5|19538.2|19522.2|19538.9|19522.9|19538.2|19522.2|0
1725331960000|2024-09-03 02:52:40|19538|19522|19536|19520|19538|19522|19536|19520|0
1725331970000|2024-09-03 02:52:50|19536.2|19520.2|19534|19518|19536.2|19520.2|19534|19518|0
1725331980000|2024-09-03 02:53:00|19534.7|19518.7|19535.6|19519.6|19535.6|19519.6|19534.7|19518.7|0
1725331990000|2024-09-03 02:53:10|19535.5|19519.5|19535.4|19519.4|19535.5|19519.5|19534.6|19518.6|0
1725332000000|2024-09-03 02:53:20|19535.5|19519.5|19533.1|19517.1|19535.6|19519.6|19533.1|19517.1|0
1725332010000|2024-09-03 02:53:30|19534.1|19518.1|19534.7|19518.7|19534.7|19518.7|19534.1|19518.1|0
1725332020000|2024-09-03 02:53:40|19534.6|19518.6|19534.7|19518.7|19534.7|19518.7|19534.4|19518.4|0
1725332030000|2024-09-03 02:53:50|19534.9|19518.9|19533.5|19517.5|19534.9|19518.9|19533.5|19517.5|0
1725332040000|2024-09-03 02:54:00|19533.6|19517.6|19534.2|19518.2|19534.5|19518.5|19533.6|19517.6|0
1725332050000|2024-09-03 02:54:10|19534|19518|19534.5|19518.5|19534.5|19518.5|19534|19518|0
1725332060000|2024-09-03 02:54:20|19534.7|19518.7|19535|19519|19535.5|19519.5|19534.7|19518.7|0
1725332070000|2024-09-03 02:54:30|19535.1|19519.1|19535.1|19519.1|19535.2|19519.2|19535|19519|0
1725332080000|2024-09-03 02:54:40|19535|19519|19535.6|19519.6|19535.7|19519.7|19535|19519|0
1725332090000|2024-09-03 02:54:50|19535.5|19519.5|19535.6|19519.6|19535.6|19519.6|19535.5|19519.5|0
1725332100000|2024-09-03 02:55:00|19535.7|19519.7|19534.5|19518.5|19535.7|19519.7|19533.9|19517.9|0
1725332110000|2024-09-03 02:55:10|19534|19518|19533|19517|19534|19518|19533|19517|0
1725332120000|2024-09-03 02:55:20|19532.9|19516.9|19533.6|19517.6|19533.6|19517.6|19532.9|19516.9|0
1725332130000|2024-09-03 02:55:30|19534|19518|19533.7|19517.7|19534|19518|19533.7|19517.7|0
1725332140000|2024-09-03 02:55:40|19533.9|19517.9|19533.4|19517.4|19533.9|19517.9|19533|19517|0
1725332150000|2024-09-03 02:55:50|19533.7|19517.7|19533.4|19517.4|19533.7|19517.7|19533.2|19517.2|0
1725332160000|2024-09-03 02:56:00|19533.2|19517.2|19533.1|19517.1|19533.2|19517.2|19532.7|19516.7|0
1725332170000|2024-09-03 02:56:10|19533|19517|19533.9|19517.9|19533.9|19517.9|19533|19517|0
1725332180000|2024-09-03 02:56:20|19534.1|19518.1|19534.5|19518.5|19534.5|19518.5|19534|19518|0
1725332190000|2024-09-03 02:56:30|19534.6|19518.6|19533.7|19517.7|19534.6|19518.6|19533.6|19517.6|0
1725332200000|2024-09-03 02:56:40|19533.9|19517.9|19532.7|19516.7|19534|19518|19532.7|19516.7|0
1725332210000|2024-09-03 02:56:50|19532.9|19516.9|19532.4|19516.4|19533.1|19517.1|19532.4|19516.4|0
1725332220000|2024-09-03 02:57:00|19532.5|19516.5|19532|19516|19532.5|19516.5|19531.9|19515.9|0
1725332230000|2024-09-03 02:57:10|19531.7|19515.7|19532.1|19516.1|19532.2|19516.2|19531.2|19515.2|0
1725332240000|2024-09-03 02:57:20|19532|19516|19532.2|19516.2|19532.2|19516.2|19531.7|19515.7|0
1725332250000|2024-09-03 02:57:30|19532|19516|19531.1|19515.1|19532.1|19516.1|19531|19515|0
1725332260000|2024-09-03 02:57:40|19531|19515|19527.6|19511.6|19531.2|19515.2|19527.6|19511.6|0
1725332270000|2024-09-03 02:57:50|19528.4|19512.4|19527|19511|19528.4|19512.4|19527|19511|0
1725332280000|2024-09-03 02:58:00|19527.4|19511.4|19527.1|19511.1|19527.5|19511.5|19526.6|19510.6|0
1725332290000|2024-09-03 02:58:10|19527.4|19511.4|19525.1|19509.1|19527.4|19511.4|19524.4|19508.4|0
1725332300000|2024-09-03 02:58:20|19524.9|19508.9|19524.6|19508.6|19525.2|19509.2|19524.6|19508.6|0
1725332310000|2024-09-03 02:58:30|19525|19509|19515.5|19499.5|19525.1|19509.1|19514.4|19498.4|0
1725332320000|2024-09-03 02:58:40|19514.7|19498.7|19513.7|19497.7|19515.1|19499.1|19512.7|19496.7|0
1725332330000|2024-09-03 02:58:50|19515.7|19499.7|19510.9|19494.9|19515.7|19499.7|19510.9|19494.9|0
1725332340000|2024-09-03 02:59:00|19510.4|19494.4|19512.4|19496.4|19513.4|19497.4|19510.4|19494.4|0
1725332350000|2024-09-03 02:59:10|19512.6|19496.6|19512.6|19496.6|19513|19497|19512.4|19496.4|0
1725332360000|2024-09-03 02:59:20|19512.4|19496.4|19511.7|19495.7|19512.9|19496.9|19511.4|19495.4|0
1725332370000|2024-09-03 02:59:30|19512.7|19496.7|19516.1|19500.1|19516.2|19500.2|19512.6|19496.6|0
1725332380000|2024-09-03 02:59:40|19516.7|19500.7|19516.5|19500.5|19517|19501|19515.5|19499.5|0
1725332390000|2024-09-03 02:59:50|19516.2|19500.2|19514.6|19498.6|19516.4|19500.4|19514.6|19498.6|0
1725332400000|2024-09-03 03:00:00|19512.5|19496.5|19513.1|19497.1|19513.1|19497.1|19510.4|19494.4|0
1725332410000|2024-09-03 03:00:10|19513|19497|19512.4|19496.4|19513.7|19497.7|19512|19496|0
1725332420000|2024-09-03 03:00:20|19513|19497|19513.2|19497.2|19513.2|19497.2|19512|19496|0
1725332430000|2024-09-03 03:00:30|19512.9|19496.9|19514.2|19498.2|19515.4|19499.4|19512.9|19496.9|0
1725332440000|2024-09-03 03:00:40|19514.1|19498.1|19513.6|19497.6|19514.4|19498.4|19513.1|19497.1|0
1725332450000|2024-09-03 03:00:50|19513.7|19497.7|19514.1|19498.1|19514.2|19498.2|19513.5|19497.5|0
1725332460000|2024-09-03 03:01:00|19513.5|19497.5|19511.4|19495.4|19513.5|19497.5|19511.4|19495.4|0
1725332470000|2024-09-03 03:01:10|19505.6|19489.6|19498.2|19482.2|19505.6|19489.6|19498.2|19482.2|0
1725332480000|2024-09-03 03:01:20|19499.9|19483.9|19499|19483|19500.9|19484.9|19499|19483|0
1725332490000|2024-09-03 03:01:30|19500.4|19484.4|19501.7|19485.7|19501.7|19485.7|19500.4|19484.4|0
1725332500000|2024-09-03 03:01:40|19501.2|19485.2|19503.4|19487.4|19503.4|19487.4|19501|19485|0
1725332510000|2024-09-03 03:01:50|19503.1|19487.1|19507|19491|19507|19491|19502.4|19486.4|0
1725332520000|2024-09-03 03:02:00|19507.4|19491.4|19508.4|19492.4|19508.6|19492.6|19506.4|19490.4|0
1725332530000|2024-09-03 03:02:10|19508|19492|19506.6|19490.6|19508.2|19492.2|19506.6|19490.6|0
1725332540000|2024-09-03 03:02:20|19505.9|19489.9|19507.9|19491.9|19507.9|19491.9|19505.4|19489.4|0
1725332550000|2024-09-03 03:02:30|19507.5|19491.5|19506.2|19490.2|19507.5|19491.5|19506.1|19490.1|0
1725332560000|2024-09-03 03:02:40|19507.2|19491.2|19507.1|19491.1|19507.2|19491.2|19506.9|19490.9|0
1725332570000|2024-09-03 03:02:50|19507|19491|19506.1|19490.1|19507.2|19491.2|19506.1|19490.1|0
1725332580000|2024-09-03 03:03:00|19507|19491|19505.9|19489.9|19507|19491|19505.9|19489.9|0
1725332590000|2024-09-03 03:03:10|19505.7|19489.7|19505.7|19489.7|19506|19490|19505.2|19489.2|0
1725332600000|2024-09-03 03:03:20|19505.9|19489.9|19507.9|19491.9|19507.9|19491.9|19505.7|19489.7|0
1725332610000|2024-09-03 03:03:30|19506.2|19490.2|19504.5|19488.5|19506.2|19490.2|19504.1|19488.1|0
1725332620000|2024-09-03 03:03:40|19504.6|19488.6|19503.5|19487.5|19504.6|19488.6|19503.1|19487.1|0
1725332630000|2024-09-03 03:03:50|19503.4|19487.4|19504.1|19488.1|19504.1|19488.1|19503.1|19487.1|0
1725332640000|2024-09-03 03:04:00|19503.9|19487.9|19504|19488|19506|19490|19503.9|19487.9|0
1725332650000|2024-09-03 03:04:10|19504.7|19488.7|19506.1|19490.1|19506.1|19490.1|19504.6|19488.6|0
1725332660000|2024-09-03 03:04:20|19505.9|19489.9|19506.6|19490.6|19506.6|19490.6|19505.1|19489.1|0
1725332670000|2024-09-03 03:04:30|19506.9|19490.9|19504.9|19488.9|19507.4|19491.4|19504.9|19488.9|0
1725332680000|2024-09-03 03:04:40|19505.1|19489.1|19505|19489|19505.1|19489.1|19504.6|19488.6|0
1725332690000|2024-09-03 03:04:50|19505.2|19489.2|19504.1|19488.1|19505.2|19489.2|19503.5|19487.5|0
1725332700000|2024-09-03 03:05:00|19504.4|19488.4|19503.1|19487.1|19504.4|19488.4|19502|19486|0
1725332710000|2024-09-03 03:05:10|19502.9|19486.9|19500.2|19484.2|19503.6|19487.6|19500.2|19484.2|0
1725332720000|2024-09-03 03:05:20|19500.4|19484.4|19499|19483|19501.1|19485.1|19499|19483|0
1725332730000|2024-09-03 03:05:30|19498.9|19482.9|19500.1|19484.1|19500.1|19484.1|19498.7|19482.7|0
1725332740000|2024-09-03 03:05:40|19500|19484|19498|19482|19500|19484|19498|19482|0
1725332750000|2024-09-03 03:05:50|19498.2|19482.2|19498.1|19482.1|19499.4|19483.4|19498.1|19482.1|0
1725332760000|2024-09-03 03:06:00|19497.9|19481.9|19494.4|19478.4|19498.1|19482.1|19494.4|19478.4|0
1725332770000|2024-09-03 03:06:10|19494.6|19478.6|19498.5|19482.5|19499.5|19483.5|19494.6|19478.6|0
1725332780000|2024-09-03 03:06:20|19499.6|19483.6|19498|19482|19499.6|19483.6|19497.1|19481.1|0
1725332790000|2024-09-03 03:06:30|19497.9|19481.9|19498.4|19482.4|19498.7|19482.7|19497.5|19481.5|0
1725332800000|2024-09-03 03:06:40|19497.9|19481.9|19497.9|19481.9|19498.7|19482.7|19497.7|19481.7|0
1725332810000|2024-09-03 03:06:50|19498|19482|19497.9|19481.9|19498.6|19482.6|19497.6|19481.6|0
1725332820000|2024-09-03 03:07:00|19498|19482|19489.6|19473.6|19498|19482|19487.1|19471.1|0
1725332830000|2024-09-03 03:07:10|19489.9|19473.9|19491.1|19475.1|19493.6|19477.6|19489.9|19473.9|0
1725332840000|2024-09-03 03:07:20|19491|19475|19494.4|19478.4|19494.5|19478.5|19491|19475|0
1725332850000|2024-09-03 03:07:30|19494.6|19478.6|19495.1|19479.1|19495.7|19479.7|19494.4|19478.4|0
1725332860000|2024-09-03 03:07:40|19495|19479|19494.9|19478.9|19495|19479|19494.2|19478.2|0
1725332870000|2024-09-03 03:07:50|19494.7|19478.7|19495.9|19479.9|19495.9|19479.9|19494.7|19478.7|0
1725332880000|2024-09-03 03:08:00|19494.9|19478.9|19491.1|19475.1|19494.9|19478.9|19491.1|19475.1|0
1725332890000|2024-09-03 03:08:10|19491.7|19475.7|19488|19472|19491.7|19475.7|19488|19472|0
1725332900000|2024-09-03 03:08:20|19487.9|19471.9|19490.9|19474.9|19490.9|19474.9|19486.9|19470.9|0
1725332910000|2024-09-03 03:08:30|19490.6|19474.6|19491.1|19475.1|19491.6|19475.6|19489.6|19473.6|0
1725332920000|2024-09-03 03:08:40|19491.2|19475.2|19492.5|19476.5|19492.6|19476.6|19490.6|19474.6|0
1725332930000|2024-09-03 03:08:50|19494.4|19478.4|19494|19478|19494.4|19478.4|19491.9|19475.9|0
1725332940000|2024-09-03 03:09:00|19494.1|19478.1|19493.9|19477.9|19494.1|19478.1|19493.7|19477.7|0
1725332950000|2024-09-03 03:09:10|19494.1|19478.1|19496.5|19480.5|19496.5|19480.5|19494.1|19478.1|0
1725332960000|2024-09-03 03:09:20|19497.2|19481.2|19495.9|19479.9|19497.9|19481.9|19495.6|19479.6|0
1725332970000|2024-09-03 03:09:30|19496.1|19480.1|19495.7|19479.7|19496.9|19480.9|19495.7|19479.7|0
1725332980000|2024-09-03 03:09:40|19495.9|19479.9|19494.1|19478.1|19495.9|19479.9|19493.9|19477.9|0
1725332990000|2024-09-03 03:09:50|19493.6|19477.6|19492.4|19476.4|19494.1|19478.1|19492.4|19476.4|0
1725333000000|2024-09-03 03:10:00|19493.1|19477.1|19487.4|19471.4|19493.1|19477.1|19487|19471|0
1725333010000|2024-09-03 03:10:10|19488.6|19472.6|19487|19471|19489.4|19473.4|19487|19471|0
1725333020000|2024-09-03 03:10:20|19487.6|19471.6|19485.1|19469.1|19487.6|19471.6|19485.1|19469.1|0
1725333030000|2024-09-03 03:10:30|19485.2|19469.2|19485.7|19469.7|19485.9|19469.9|19484.9|19468.9|0
1725333040000|2024-09-03 03:10:40|19485.6|19469.6|19483|19467|19485.6|19469.6|19483|19467|0
1725333050000|2024-09-03 03:10:50|19483.2|19467.2|19482.9|19466.9|19483.2|19467.2|19481|19465|0
1725333060000|2024-09-03 03:11:00|19480.2|19464.2|19481.1|19465.1|19482.1|19466.1|19478.6|19462.6|0
1725333070000|2024-09-03 03:11:10|19481.4|19465.4|19482.6|19466.6|19482.7|19466.7|19480.7|19464.7|0
1725333080000|2024-09-03 03:11:20|19482.4|19466.4|19484.6|19468.6|19484.6|19468.6|19482.4|19466.4|0
1725333090000|2024-09-03 03:11:30|19485|19469|19485.9|19469.9|19485.9|19469.9|19484.5|19468.5|0
1725333100000|2024-09-03 03:11:40|19486|19470|19483.9|19467.9|19486|19470|19483.9|19467.9|0
1725333110000|2024-09-03 03:11:50|19485.5|19469.5|19486.2|19470.2|19486.2|19470.2|19485.5|19469.5|0
1725333120000|2024-09-03 03:12:00|19486.1|19470.1|19485|19469|19486.1|19470.1|19484.4|19468.4|0
1725333130000|2024-09-03 03:12:10|19485.4|19469.4|19483.7|19467.7|19485.5|19469.5|19483.6|19467.6|0
1725333140000|2024-09-03 03:12:20|19483.9|19467.9|19483.6|19467.6|19484.5|19468.5|19483.6|19467.6|0
1725333150000|2024-09-03 03:12:30|19482.9|19466.9|19481|19465|19482.9|19466.9|19481|19465|0
1725333160000|2024-09-03 03:12:40|19481.7|19465.7|19481.6|19465.6|19481.9|19465.9|19481.2|19465.2|0
1725333170000|2024-09-03 03:12:50|19480.9|19464.9|19482.2|19466.2|19482.2|19466.2|19480.9|19464.9|0
1725333180000|2024-09-03 03:13:00|19483.4|19467.4|19485.6|19469.6|19485.7|19469.7|19483.4|19467.4|0
1725333190000|2024-09-03 03:13:10|19484|19468|19485|19469|19485|19469|19484|19468|0
1725333200000|2024-09-03 03:13:20|19484.9|19468.9|19486.6|19470.6|19486.6|19470.6|19484.6|19468.6|0
1725333210000|2024-09-03 03:13:30|19486.9|19470.9|19488.4|19472.4|19488.4|19472.4|19486.5|19470.5|0
1725333220000|2024-09-03 03:13:40|19489.2|19473.2|19489.9|19473.9|19489.9|19473.9|19489.1|19473.1|0
1725333230000|2024-09-03 03:13:50|19490.1|19474.1|19490.7|19474.7|19491|19475|19490.1|19474.1|0
1725333240000|2024-09-03 03:14:00|19490.9|19474.9|19490.6|19474.6|19490.9|19474.9|19490.4|19474.4|0
1725333250000|2024-09-03 03:14:10|19490.5|19474.5|19491.9|19475.9|19491.9|19475.9|19489.4|19473.4|0
1725333260000|2024-09-03 03:14:20|19491.7|19475.7|19492.6|19476.6|19492.6|19476.6|19491.4|19475.4|0
1725333270000|2024-09-03 03:14:30|19492|19476|19492.2|19476.2|19492.5|19476.5|19491.9|19475.9|0
1725333280000|2024-09-03 03:14:40|19492.4|19476.4|19491.9|19475.9|19492.4|19476.4|19491.6|19475.6|0
1725333290000|2024-09-03 03:14:50|19492|19476|19492.4|19476.4|19492.4|19476.4|19491.9|19475.9|0
1725333300000|2024-09-03 03:15:00|19492.9|19476.9|19493.9|19477.9|19493.9|19477.9|19490.9|19474.9|0
1725333310000|2024-09-03 03:15:10|19493.6|19477.6|19488.9|19472.9|19493.9|19477.9|19488.9|19472.9|0
1725333320000|2024-09-03 03:15:20|19487.9|19471.9|19484.6|19468.6|19487.9|19471.9|19484.6|19468.6|0
1725333330000|2024-09-03 03:15:30|19484.4|19468.4|19485.7|19469.7|19486.1|19470.1|19484.4|19468.4|0
1725333340000|2024-09-03 03:15:40|19485.6|19469.6|19487.9|19471.9|19487.9|19471.9|19485.6|19469.6|0
1725333350000|2024-09-03 03:15:50|19489|19473|19490.6|19474.6|19490.6|19474.6|19487.6|19471.6|0
1725333360000|2024-09-03 03:16:00|19491|19475|19492.9|19476.9|19492.9|19476.9|19491|19475|0
1725333370000|2024-09-03 03:16:10|19492.4|19476.4|19493.6|19477.6|19494.1|19478.1|19492.4|19476.4|0
1725333380000|2024-09-03 03:16:20|19492.9|19476.9|19493.5|19477.5|19494|19478|19492.5|19476.5|0
1725333390000|2024-09-03 03:16:30|19493.1|19477.1|19491.9|19475.9|19493.1|19477.1|19491.5|19475.5|0
1725333400000|2024-09-03 03:16:40|19492|19476|19492.1|19476.1|19492.6|19476.6|19492|19476|0
1725333410000|2024-09-03 03:16:50|19492.2|19476.2|19492.2|19476.2|19492.6|19476.6|19492.2|19476.2|0
1725333420000|2024-09-03 03:17:00|19492.1|19476.1|19489.6|19473.6|19492.1|19476.1|19489.5|19473.5|0
1725333430000|2024-09-03 03:17:10|19490.4|19474.4|19491.1|19475.1|19491.9|19475.9|19490.4|19474.4|0
1725333440000|2024-09-03 03:17:20|19491.2|19475.2|19491.7|19475.7|19491.7|19475.7|19491.2|19475.2|0
1725333450000|2024-09-03 03:17:30|19491.6|19475.6|19492.6|19476.6|19492.7|19476.7|19491.6|19475.6|0
1725333460000|2024-09-03 03:17:40|19492.7|19476.7|19493.2|19477.2|19493.2|19477.2|19492.6|19476.6|0
1725333470000|2024-09-03 03:17:50|19493.1|19477.1|19493.2|19477.2|19493.4|19477.4|19492.9|19476.9|0
1725333480000|2024-09-03 03:18:00|19493.4|19477.4|19494.5|19478.5|19494.9|19478.9|19493.2|19477.2|0
1725333490000|2024-09-03 03:18:10|19494|19478|19492.1|19476.1|19494.2|19478.2|19492.1|19476.1|0
1725333500000|2024-09-03 03:18:20|19492.5|19476.5|19492.6|19476.6|19493.1|19477.1|19492.5|19476.5|0
1725333510000|2024-09-03 03:18:30|19492.9|19476.9|19492.7|19476.7|19492.9|19476.9|19492.5|19476.5|0
1725333520000|2024-09-03 03:18:40|19492.9|19476.9|19493.6|19477.6|19493.7|19477.7|19492.9|19476.9|0
1725333530000|2024-09-03 03:18:50|19493.9|19477.9|19495|19479|19495|19479|19493.5|19477.5|0
1725333540000|2024-09-03 03:19:00|19495.7|19479.7|19495|19479|19495.7|19479.7|19494.5|19478.5|0
1725333550000|2024-09-03 03:19:10|19494.7|19478.7|19494.9|19478.9|19495.6|19479.6|19494.6|19478.6|0
1725333560000|2024-09-03 03:19:20|19495|19479|19496.2|19480.2|19497.1|19481.1|19494.7|19478.7|0
1725333570000|2024-09-03 03:19:30|19496.4|19480.4|19497.6|19481.6|19497.9|19481.9|19496.4|19480.4|0
1725333580000|2024-09-03 03:19:40|19496.1|19480.1|19495.7|19479.7|19496.5|19480.5|19495.2|19479.2|0
1725333590000|2024-09-03 03:19:50|19495.5|19479.5|19494.7|19478.7|19495.5|19479.5|19493.9|19477.9|0
1725333600000|2024-09-03 03:20:00|19495.1|19479.1|19493.1|19477.1|19495.5|19479.5|19493.1|19477.1|0
1725333610000|2024-09-03 03:20:10|19493.2|19477.2|19492.1|19476.1|19493.5|19477.5|19492.1|19476.1|0
1725333620000|2024-09-03 03:20:20|19492|19476|19492.5|19476.5|19493.1|19477.1|19492|19476|0
1725333630000|2024-09-03 03:20:30|19492.4|19476.4|19490.2|19474.2|19492.5|19476.5|19490.2|19474.2|0
1725333640000|2024-09-03 03:20:40|19490.4|19474.4|19493.2|19477.2|19493.2|19477.2|19490.4|19474.4|0
1725333650000|2024-09-03 03:20:50|19493.6|19477.6|19494.2|19478.2|19495|19479|19493.6|19477.6|0
1725333660000|2024-09-03 03:21:00|19494.4|19478.4|19493.9|19477.9|19494.4|19478.4|19493.6|19477.6|0
1725333670000|2024-09-03 03:21:10|19493.7|19477.7|19494.1|19478.1|19494.6|19478.6|19493.6|19477.6|0
1725333680000|2024-09-03 03:21:20|19493.9|19477.9|19493.5|19477.5|19494|19478|19493.5|19477.5|0
1725333690000|2024-09-03 03:21:30|19493.2|19477.2|19493.4|19477.4|19493.6|19477.6|19493.2|19477.2|0
1725333700000|2024-09-03 03:21:40|19493.1|19477.1|19492|19476|19493.1|19477.1|19491.9|19475.9|0
1725333710000|2024-09-03 03:21:50|19491.9|19475.9|19492.9|19476.9|19492.9|19476.9|19491.7|19475.7|0
1725333720000|2024-09-03 03:22:00|19492.7|19476.7|19491.6|19475.6|19492.7|19476.7|19490.9|19474.9|0
1725333730000|2024-09-03 03:22:10|19491.5|19475.5|19491.6|19475.6|19491.6|19475.6|19491.1|19475.1|0
1725333740000|2024-09-03 03:22:20|19491.5|19475.5|19491.5|19475.5|19491.9|19475.9|19491.5|19475.5|0
1725333750000|2024-09-03 03:22:30|19492.4|19476.4|19491.9|19475.9|19492.9|19476.9|19491.7|19475.7|0
1725333760000|2024-09-03 03:22:40|19492|19476|19490.4|19474.4|19492|19476|19490.4|19474.4|0
1725333770000|2024-09-03 03:22:50|19490.6|19474.6|19490.9|19474.9|19490.9|19474.9|19490.5|19474.5|0
1725333780000|2024-09-03 03:23:00|19490.6|19474.6|19488.7|19472.7|19491|19475|19487.9|19471.9|0
1725333790000|2024-09-03 03:23:10|19488|19472|19488.7|19472.7|19488.7|19472.7|19487.9|19471.9|0
1725333800000|2024-09-03 03:23:20|19489.1|19473.1|19489.1|19473.1|19489.1|19473.1|19488.7|19472.7|0
1725333810000|2024-09-03 03:23:30|19489|19473|19489.9|19473.9|19489.9|19473.9|19489|19473|0
1725333820000|2024-09-03 03:23:40|19490.2|19474.2|19490.1|19474.1|19490.9|19474.9|19489.9|19473.9|0
1725333830000|2024-09-03 03:23:50|19490|19474|19490.5|19474.5|19490.7|19474.7|19490|19474|0
1725333840000|2024-09-03 03:24:00|19491.2|19475.2|19489.4|19473.4|19491.2|19475.2|19489.4|19473.4|0
1725333850000|2024-09-03 03:24:10|19489.5|19473.5|19490.4|19474.4|19490.5|19474.5|19489.4|19473.4|0
1725333860000|2024-09-03 03:24:20|19490.5|19474.5|19491.7|19475.7|19492.1|19476.1|19490.5|19474.5|0
1725333870000|2024-09-03 03:24:30|19492.2|19476.2|19491.1|19475.1|19492.6|19476.6|19491.1|19475.1|0
1725333880000|2024-09-03 03:24:40|19490.9|19474.9|19490.4|19474.4|19491.2|19475.2|19490.2|19474.2|0
1725333890000|2024-09-03 03:24:50|19491|19475|19490.9|19474.9|19491|19475|19490.2|19474.2|0
1725333900000|2024-09-03 03:25:00|19490.7|19474.7|19491.4|19475.4|19491.6|19475.6|19490.7|19474.7|0
1725333910000|2024-09-03 03:25:10|19491.5|19475.5|19491.6|19475.6|19492.1|19476.1|19490.9|19474.9|0
1725333920000|2024-09-03 03:25:20|19491.5|19475.5|19491|19475|19491.5|19475.5|19491|19475|0
1725333930000|2024-09-03 03:25:30|19490.9|19474.9|19489.7|19473.7|19491|19475|19489.7|19473.7|0
1725333940000|2024-09-03 03:25:40|19490|19474|19490.2|19474.2|19490.2|19474.2|19490|19474|0
1725333950000|2024-09-03 03:25:50|19490.7|19474.7|19491.9|19475.9|19491.9|19475.9|19490.5|19474.5|0
1725333960000|2024-09-03 03:26:00|19491.2|19475.2|19491.9|19475.9|19491.9|19475.9|19491.2|19475.2|0
1725333970000|2024-09-03 03:26:10|19491.2|19475.2|19491.1|19475.1|19492.7|19476.7|19491.1|19475.1|0
1725333980000|2024-09-03 03:26:20|19491.4|19475.4|19491|19475|19491.4|19475.4|19491|19475|0
1725333990000|2024-09-03 03:26:30|19491.1|19475.1|19491.1|19475.1|19491.1|19475.1|19490.7|19474.7|0
1725334000000|2024-09-03 03:26:40|19491.2|19475.2|19491.1|19475.1|19491.6|19475.6|19491|19475|0
1725334010000|2024-09-03 03:26:50|19490.6|19474.6|19490.2|19474.2|19491|19475|19489.9|19473.9|0
1725334020000|2024-09-03 03:27:00|19490.1|19474.1|19490.1|19474.1|19490.4|19474.4|19490|19474|0
1725334030000|2024-09-03 03:27:10|19490.4|19474.4|19488.4|19472.4|19490.4|19474.4|19488.2|19472.2|0
1725334040000|2024-09-03 03:27:20|19488.6|19472.6|19488.6|19472.6|19489.5|19473.5|19488.4|19472.4|0
1725334050000|2024-09-03 03:27:30|19488.7|19472.7|19489|19473|19489|19473|19488.6|19472.6|0
1725334060000|2024-09-03 03:27:40|19488.7|19472.7|19489.6|19473.6|19489.6|19473.6|19488.6|19472.6|0
1725334070000|2024-09-03 03:27:50|19489.5|19473.5|19489.6|19473.6|19490.1|19474.1|19489.5|19473.5|0
1725334080000|2024-09-03 03:28:00|19489.7|19473.7|19490.6|19474.6|19490.9|19474.9|19489.7|19473.7|0
1725334090000|2024-09-03 03:28:10|19490.7|19474.7|19492.2|19476.2|19492.4|19476.4|19490.6|19474.6|0
1725334100000|2024-09-03 03:28:20|19492.1|19476.1|19492.4|19476.4|19492.4|19476.4|19492|19476|0
1725334110000|2024-09-03 03:28:30|19492.2|19476.2|19490.6|19474.6|19493.5|19477.5|19490.6|19474.6|0
1725334120000|2024-09-03 03:28:40|19490.7|19474.7|19491.1|19475.1|19491.1|19475.1|19490.7|19474.7|0
1725334130000|2024-09-03 03:28:50|19491|19475|19491.2|19475.2|19491.4|19475.4|19490.7|19474.7|0
1725334140000|2024-09-03 03:29:00|19491.1|19475.1|19490.9|19474.9|19491.1|19475.1|19490.7|19474.7|0
1725334150000|2024-09-03 03:29:10|19490.6|19474.6|19489.1|19473.1|19490.6|19474.6|19489.1|19473.1|0
1725334160000|2024-09-03 03:29:20|19489.2|19473.2|19489.4|19473.4|19489.5|19473.5|19489.1|19473.1|0
1725334170000|2024-09-03 03:29:30|19490.6|19474.6|19491|19475|19491|19475|19490.1|19474.1|0
1725334180000|2024-09-03 03:29:40|19490.9|19474.9|19492|19476|19492.2|19476.2|19490.9|19474.9|0
1725334190000|2024-09-03 03:29:50|19492.1|19476.1|19492|19476|19492.9|19476.9|19491.7|19475.7|0
1725334200000|2024-09-03 03:30:00|19491.6|19475.6|19492.4|19476.4|19492.5|19476.5|19491.6|19475.6|0
1725334210000|2024-09-03 03:30:10|19493.9|19477.9|19494.2|19478.2|19494.2|19478.2|19493.7|19477.7|0
1725334220000|2024-09-03 03:30:20|19494.4|19478.4|19494.4|19478.4|19494.5|19478.5|19494|19478|0
1725334230000|2024-09-03 03:30:30|19494.6|19478.6|19494.4|19478.4|19495|19479|19494.1|19478.1|0
1725334240000|2024-09-03 03:30:40|19494.5|19478.5|19493.9|19477.9|19494.5|19478.5|19493.9|19477.9|0
1725334250000|2024-09-03 03:30:50|19494.2|19478.2|19493.2|19477.2|19494.2|19478.2|19493|19477|0
1725334260000|2024-09-03 03:31:00|19494|19478|19494.6|19478.6|19494.9|19478.9|19493.5|19477.5|0
1725334270000|2024-09-03 03:31:10|19494.7|19478.7|19494.4|19478.4|19495.2|19479.2|19493.9|19477.9|0
1725334280000|2024-09-03 03:31:20|19494.1|19478.1|19495.1|19479.1|19495.1|19479.1|19494.1|19478.1|0
1725334290000|2024-09-03 03:31:30|19495.2|19479.2|19495|19479|19495.2|19479.2|19494.7|19478.7|0
1725334300000|2024-09-03 03:31:40|19494.9|19478.9|19495.1|19479.1|19495.1|19479.1|19494.7|19478.7|0
1725334310000|2024-09-03 03:31:50|19494.5|19478.5|19493.7|19477.7|19494.5|19478.5|19493.6|19477.6|0
1725334320000|2024-09-03 03:32:00|19493.9|19477.9|19493.9|19477.9|19494.1|19478.1|19493.9|19477.9|0
1725334330000|2024-09-03 03:32:10|19494.1|19478.1|19494.4|19478.4|19494.4|19478.4|19494.1|19478.1|0
1725334340000|2024-09-03 03:32:20|19494.5|19478.5|19493.5|19477.5|19495|19479|19493.5|19477.5|0
1725334350000|2024-09-03 03:32:30|19491.5|19475.5|19491|19475|19491.5|19475.5|19491|19475|0
1725334360000|2024-09-03 03:32:40|19491.6|19475.6|19493.2|19477.2|19493.2|19477.2|19490.4|19474.4|0
1725334370000|2024-09-03 03:32:50|19493|19477|19494.2|19478.2|19494.2|19478.2|19492.9|19476.9|0
1725334380000|2024-09-03 03:33:00|19494.4|19478.4|19494.6|19478.6|19495|19479|19493|19477|0
1725334390000|2024-09-03 03:33:10|19495.1|19479.1|19495.4|19479.4|19495.4|19479.4|19494.7|19478.7|0
1725334400000|2024-09-03 03:33:20|19495.5|19479.5|19496|19480|19496|19480|19495.5|19479.5|0
1725334410000|2024-09-03 03:33:30|19496.2|19480.2|19497.2|19481.2|19497.2|19481.2|19496.2|19480.2|0
1725334420000|2024-09-03 03:33:40|19496.9|19480.9|19496.7|19480.7|19497.6|19481.6|19496.7|19480.7|0
1725334430000|2024-09-03 03:33:50|19496.9|19480.9|19496.6|19480.6|19496.9|19480.9|19496.5|19480.5|0
1725334440000|2024-09-03 03:34:00|19497.4|19481.4|19497.1|19481.1|19497.6|19481.6|19497.1|19481.1|0
1725334450000|2024-09-03 03:34:10|19497|19481|19498.7|19482.7|19499|19483|19497|19481|0
1725334460000|2024-09-03 03:34:20|19498.6|19482.6|19498.9|19482.9|19499.2|19483.2|19498.1|19482.1|0
1725334470000|2024-09-03 03:34:30|19499|19483|19497.4|19481.4|19499|19483|19497.4|19481.4|0
1725334480000|2024-09-03 03:34:40|19497.5|19481.5|19497.2|19481.2|19497.9|19481.9|19497.1|19481.1|0
1725334490000|2024-09-03 03:34:50|19496.9|19480.9|19497.2|19481.2|19497.4|19481.4|19496.9|19480.9|0
1725334500000|2024-09-03 03:35:00|19497.1|19481.1|19497.1|19481.1|19498|19482|19497.1|19481.1|0
1725334510000|2024-09-03 03:35:10|19497|19481|19497.1|19481.1|19497.1|19481.1|19496.6|19480.6|0
1725334520000|2024-09-03 03:35:20|19497|19481|19498|19482|19498|19482|19496.9|19480.9|0
1725334530000|2024-09-03 03:35:30|19497.9|19481.9|19499.9|19483.9|19499.9|19483.9|19497.9|19481.9|0
1725334540000|2024-09-03 03:35:40|19500.5|19484.5|19499.6|19483.6|19500.5|19484.5|19499.6|19483.6|0
1725334550000|2024-09-03 03:35:50|19499.2|19483.2|19499|19483|19499.2|19483.2|19498.2|19482.2|0
1725334560000|2024-09-03 03:36:00|19498.4|19482.4|19499|19483|19499.6|19483.6|19498.2|19482.2|0
1725334570000|2024-09-03 03:36:10|19498.7|19482.7|19499.2|19483.2|19499.2|19483.2|19498.4|19482.4|0
1725334580000|2024-09-03 03:36:20|19499.1|19483.1|19502.2|19486.2|19502.2|19486.2|19498.7|19482.7|0
1725334590000|2024-09-03 03:36:30|19502.1|19486.1|19500.9|19484.9|19502.1|19486.1|19500.9|19484.9|0
1725334600000|2024-09-03 03:36:40|19500.7|19484.7|19501.6|19485.6|19502|19486|19500.6|19484.6|0
1725334610000|2024-09-03 03:36:50|19502|19486|19502.1|19486.1|19502.2|19486.2|19501.9|19485.9|0
1725334620000|2024-09-03 03:37:00|19501.9|19485.9|19500.1|19484.1|19501.9|19485.9|19500.1|19484.1|0
1725334630000|2024-09-03 03:37:10|19500.4|19484.4|19500.9|19484.9|19500.9|19484.9|19500.4|19484.4|0
1725334640000|2024-09-03 03:37:20|19500.7|19484.7|19500.6|19484.6|19500.7|19484.7|19500.4|19484.4|0
1725334650000|2024-09-03 03:37:30|19500.5|19484.5|19500.6|19484.6|19500.7|19484.7|19500.4|19484.4|0
1725334660000|2024-09-03 03:37:40|19500.7|19484.7|19502.7|19486.7|19502.7|19486.7|19500.7|19484.7|0
1725334670000|2024-09-03 03:37:50|19501.6|19485.6|19502.1|19486.1|19502.2|19486.2|19501.5|19485.5|0
1725334680000|2024-09-03 03:38:00|19502.4|19486.4|19502.4|19486.4|19502.6|19486.6|19502.2|19486.2|0
1725334690000|2024-09-03 03:38:10|19502.6|19486.6|19502.6|19486.6|19502.7|19486.7|19502.5|19486.5|0
1725334700000|2024-09-03 03:38:20|19502.4|19486.4|19501.1|19485.1|19502.4|19486.4|19500.9|19484.9|0
1725334710000|2024-09-03 03:38:30|19501.5|19485.5|19501.4|19485.4|19501.5|19485.5|19501.1|19485.1|0
1725334720000|2024-09-03 03:38:40|19501.2|19485.2|19501.6|19485.6|19502.4|19486.4|19501.2|19485.2|0
1725334730000|2024-09-03 03:38:50|19501.7|19485.7|19498.7|19482.7|19501.7|19485.7|19498.6|19482.6|0
1725334740000|2024-09-03 03:39:00|19497.4|19481.4|19495.7|19479.7|19497.5|19481.5|19495.2|19479.2|0
1725334750000|2024-09-03 03:39:10|19495.6|19479.6|19496.2|19480.2|19496.6|19480.6|19495.2|19479.2|0
1725334760000|2024-09-03 03:39:20|19496.1|19480.1|19495.1|19479.1|19496.4|19480.4|19494.9|19478.9|0
1725334770000|2024-09-03 03:39:30|19495|19479|19494.6|19478.6|19495.1|19479.1|19494.2|19478.2|0
1725334780000|2024-09-03 03:39:40|19495|19479|19494.6|19478.6|19495|19479|19494.5|19478.5|0
1725334790000|2024-09-03 03:39:50|19495.2|19479.2|19494.9|19478.9|19495.6|19479.6|19494.6|19478.6|0
1725334800000|2024-09-03 03:40:00|19495.6|19479.6|19496.4|19480.4|19496.4|19480.4|19495.5|19479.5|0
1725334810000|2024-09-03 03:40:10|19496.5|19480.5|19497|19481|19497|19481|19496.4|19480.4|0
1725334820000|2024-09-03 03:40:20|19496.7|19480.7|19496.4|19480.4|19497|19481|19496.1|19480.1|0
1725334830000|2024-09-03 03:40:30|19496.5|19480.5|19498.7|19482.7|19498.7|19482.7|19496.5|19480.5|0
1725334840000|2024-09-03 03:40:40|19499.1|19483.1|19498.1|19482.1|19499.1|19483.1|19498.1|19482.1|0
1725334850000|2024-09-03 03:40:50|19498|19482|19497.5|19481.5|19498.4|19482.4|19497.5|19481.5|0
1725334860000|2024-09-03 03:41:00|19497.6|19481.6|19497.9|19481.9|19498|19482|19497.6|19481.6|0
1725334870000|2024-09-03 03:41:10|19497.6|19481.6|19498.6|19482.6|19498.7|19482.7|19497.6|19481.6|0
1725334880000|2024-09-03 03:41:20|19498.5|19482.5|19496.9|19480.9|19498.5|19482.5|19496.9|19480.9|0
1725334890000|2024-09-03 03:41:30|19497|19481|19497.6|19481.6|19497.6|19481.6|19496.7|19480.7|0
1725334900000|2024-09-03 03:41:40|19497.5|19481.5|19497.1|19481.1|19497.5|19481.5|19496.9|19480.9|0
1725334910000|2024-09-03 03:41:50|19497.2|19481.2|19499|19483|19499|19483|19496.9|19480.9|0
1725334920000|2024-09-03 03:42:00|19499.6|19483.6|19499.9|19483.9|19500.2|19484.2|19499.5|19483.5|0
1725334930000|2024-09-03 03:42:10|19500|19484|19499.9|19483.9|19500|19484|19499.5|19483.5|0
1725334940000|2024-09-03 03:42:20|19498.9|19482.9|19498.4|19482.4|19499|19483|19498.4|19482.4|0
1725334950000|2024-09-03 03:42:30|19498.2|19482.2|19498.9|19482.9|19498.9|19482.9|19498.2|19482.2|0
1725334960000|2024-09-03 03:42:40|19498.7|19482.7|19498.1|19482.1|19499|19483|19498.1|19482.1|0
1725334970000|2024-09-03 03:42:50|19498|19482|19499.4|19483.4|19499.6|19483.6|19498|19482|0
1725334980000|2024-09-03 03:43:00|19499.2|19483.2|19499.1|19483.1|19499.4|19483.4|19498.9|19482.9|0
1725334990000|2024-09-03 03:43:10|19499.4|19483.4|19498.9|19482.9|19499.4|19483.4|19498.7|19482.7|0
1725335000000|2024-09-03 03:43:20|19499|19483|19499.7|19483.7|19499.7|19483.7|19499|19483|0
1725335010000|2024-09-03 03:43:30|19500.1|19484.1|19500.5|19484.5|19501|19485|19500.1|19484.1|0
1725335020000|2024-09-03 03:43:40|19500.4|19484.4|19501.9|19485.9|19502.1|19486.1|19500.4|19484.4|0
1725335030000|2024-09-03 03:43:50|19502.1|19486.1|19501.9|19485.9|19502.1|19486.1|19501.2|19485.2|0
1725335040000|2024-09-03 03:44:00|19501.7|19485.7|19502.1|19486.1|19502.2|19486.2|19501.4|19485.4|0
1725335050000|2024-09-03 03:44:10|19502.2|19486.2|19502.1|19486.1|19502.2|19486.2|19501.4|19485.4|0
1725335060000|2024-09-03 03:44:20|19502|19486|19501.9|19485.9|19502.2|19486.2|19501.6|19485.6|0
1725335070000|2024-09-03 03:44:30|19502|19486|19501.9|19485.9|19502.2|19486.2|19501.7|19485.7|0
1725335080000|2024-09-03 03:44:40|19501.7|19485.7|19502.4|19486.4|19502.5|19486.5|19501.7|19485.7|0
1725335090000|2024-09-03 03:44:50|19502.5|19486.5|19504|19488|19504|19488|19502.5|19486.5|0
1725335100000|2024-09-03 03:45:00|19503.7|19487.7|19501.6|19485.6|19503.7|19487.7|19501.6|19485.6|0
1725335110000|2024-09-03 03:45:10|19501.2|19485.2|19502.4|19486.4|19502.4|19486.4|19501|19485|0
1725335120000|2024-09-03 03:45:20|19502.1|19486.1|19501.7|19485.7|19502.4|19486.4|19501.7|19485.7|0
1725335130000|2024-09-03 03:45:30|19501.2|19485.2|19502.4|19486.4|19502.4|19486.4|19501.2|19485.2|0
1725335140000|2024-09-03 03:45:40|19502.2|19486.2|19505.6|19489.6|19505.6|19489.6|19502.2|19486.2|0
1725335150000|2024-09-03 03:45:50|19505.4|19489.4|19505.2|19489.2|19505.6|19489.6|19505.1|19489.1|0
1725335160000|2024-09-03 03:46:00|19506|19490|19507.1|19491.1|19507.1|19491.1|19506|19490|0
1725335170000|2024-09-03 03:46:10|19507.5|19491.5|19509.5|19493.5|19509.7|19493.7|19507|19491|0
1725335180000|2024-09-03 03:46:20|19509.2|19493.2|19508.7|19492.7|19509.6|19493.6|19508.5|19492.5|0
1725335190000|2024-09-03 03:46:30|19508.6|19492.6|19508.4|19492.4|19508.7|19492.7|19508.2|19492.2|0
1725335200000|2024-09-03 03:46:40|19508.1|19492.1|19508.5|19492.5|19508.9|19492.9|19508.1|19492.1|0
1725335210000|2024-09-03 03:46:50|19507.7|19491.7|19507.4|19491.4|19508.5|19492.5|19507.4|19491.4|0
1725335220000|2024-09-03 03:47:00|19507.2|19491.2|19506.9|19490.9|19507.2|19491.2|19506.5|19490.5|0
1725335230000|2024-09-03 03:47:10|19506.7|19490.7|19508|19492|19508.2|19492.2|19506.7|19490.7|0
1725335240000|2024-09-03 03:47:20|19508.4|19492.4|19507.6|19491.6|19508.5|19492.5|19507.6|19491.6|0
1725335250000|2024-09-03 03:47:30|19508.1|19492.1|19509.1|19493.1|19509.4|19493.4|19508.1|19492.1|0
1725335260000|2024-09-03 03:47:40|19509|19493|19508.1|19492.1|19509|19493|19507.9|19491.9|0
1725335270000|2024-09-03 03:47:50|19508|19492|19508.9|19492.9|19508.9|19492.9|19506.5|19490.5|0
1725335280000|2024-09-03 03:48:00|19509|19493|19509.7|19493.7|19509.7|19493.7|19508.5|19492.5|0
1725335290000|2024-09-03 03:48:10|19510|19494|19511.7|19495.7|19511.9|19495.9|19509.7|19493.7|0
1725335300000|2024-09-03 03:48:20|19511.6|19495.6|19511.1|19495.1|19511.6|19495.6|19511|19495|0
1725335310000|2024-09-03 03:48:30|19512|19496|19511|19495|19512.4|19496.4|19511|19495|0
1725335320000|2024-09-03 03:48:40|19511.7|19495.7|19512.1|19496.1|19512.4|19496.4|19511.6|19495.6|0
1725335330000|2024-09-03 03:48:50|19512.2|19496.2|19512.4|19496.4|19512.5|19496.5|19512.2|19496.2|0
1725335340000|2024-09-03 03:49:00|19512.2|19496.2|19512.6|19496.6|19512.6|19496.6|19512.2|19496.2|0
1725335350000|2024-09-03 03:49:10|19512.7|19496.7|19513.5|19497.5|19513.5|19497.5|19512.6|19496.6|0
1725335360000|2024-09-03 03:49:20|19513.6|19497.6|19514.7|19498.7|19514.7|19498.7|19513.5|19497.5|0
1725335370000|2024-09-03 03:49:30|19514.9|19498.9|19513.7|19497.7|19515.2|19499.2|19513.7|19497.7|0
1725335380000|2024-09-03 03:49:40|19513.9|19497.9|19514.6|19498.6|19515.4|19499.4|19513.9|19497.9|0
1725335390000|2024-09-03 03:49:50|19515.1|19499.1|19513.7|19497.7|19515.2|19499.2|19513.5|19497.5|0
1725335400000|2024-09-03 03:50:00|19513.9|19497.9|19515.2|19499.2|19515.2|19499.2|19513.6|19497.6|0
1725335410000|2024-09-03 03:50:10|19515|19499|19514.7|19498.7|19515.1|19499.1|19514.6|19498.6|0
1725335420000|2024-09-03 03:50:20|19513.6|19497.6|19513.7|19497.7|19514.2|19498.2|19513.2|19497.2|0
1725335430000|2024-09-03 03:50:30|19513.6|19497.6|19513.7|19497.7|19514|19498|19513.4|19497.4|0
1725335440000|2024-09-03 03:50:40|19513.5|19497.5|19512.2|19496.2|19513.5|19497.5|19512|19496|0
1725335450000|2024-09-03 03:50:50|19512.4|19496.4|19511.5|19495.5|19513.5|19497.5|19511.5|19495.5|0
1725335460000|2024-09-03 03:51:00|19512.1|19496.1|19515|19499|19515|19499|19512.1|19496.1|0
1725335470000|2024-09-03 03:51:10|19515.2|19499.2|19513.2|19497.2|19515.2|19499.2|19513.1|19497.1|0
1725335480000|2024-09-03 03:51:20|19513.1|19497.1|19513.2|19497.2|19513.4|19497.4|19513.1|19497.1|0
1725335490000|2024-09-03 03:51:30|19513.4|19497.4|19513.2|19497.2|19515|19499|19513.2|19497.2|0
1725335500000|2024-09-03 03:51:40|19513.4|19497.4|19512.2|19496.2|19513.6|19497.6|19512.2|19496.2|0
1725335510000|2024-09-03 03:51:50|19512.5|19496.5|19512|19496|19513.2|19497.2|19512|19496|0
1725335520000|2024-09-03 03:52:00|19512.4|19496.4|19510.7|19494.7|19512.4|19496.4|19510.7|19494.7|0
1725335530000|2024-09-03 03:52:10|19510.2|19494.2|19512.1|19496.1|19512.1|19496.1|19510.2|19494.2|0
1725335540000|2024-09-03 03:52:20|19512|19496|19512.2|19496.2|19512.4|19496.4|19512|19496|0
1725335550000|2024-09-03 03:52:30|19512.4|19496.4|19512.2|19496.2|19513.2|19497.2|19512.2|19496.2|0
1725335560000|2024-09-03 03:52:40|19512.4|19496.4|19512.6|19496.6|19512.6|19496.6|19512.2|19496.2|0
1725335570000|2024-09-03 03:52:50|19512.5|19496.5|19514|19498|19514|19498|19512.2|19496.2|0
1725335580000|2024-09-03 03:53:00|19514.1|19498.1|19515.4|19499.4|19515.4|19499.4|19513.9|19497.9|0
1725335590000|2024-09-03 03:53:10|19515.2|19499.2|19517.1|19501.1|19517.1|19501.1|19514.5|19498.5|0
1725335600000|2024-09-03 03:53:20|19517.2|19501.2|19517.4|19501.4|19517.5|19501.5|19516.1|19500.1|0
1725335610000|2024-09-03 03:53:30|19517.2|19501.2|19517.5|19501.5|19517.6|19501.6|19517.2|19501.2|0
1725335620000|2024-09-03 03:53:40|19517.4|19501.4|19517.6|19501.6|19517.7|19501.7|19517.4|19501.4|0
1725335630000|2024-09-03 03:53:50|19517.9|19501.9|19517.4|19501.4|19517.9|19501.9|19517.4|19501.4|0
1725335640000|2024-09-03 03:54:00|19517.1|19501.1|19516|19500|19517.2|19501.2|19515.7|19499.7|0
1725335650000|2024-09-03 03:54:10|19515.7|19499.7|19515.4|19499.4|19516|19500|19514.9|19498.9|0
1725335660000|2024-09-03 03:54:20|19515.6|19499.6|19515|19499|19515.6|19499.6|19514.6|19498.6|0
1725335670000|2024-09-03 03:54:30|19515.1|19499.1|19516|19500|19516|19500|19515.1|19499.1|0
1725335680000|2024-09-03 03:54:40|19516.1|19500.1|19515.9|19499.9|19516.6|19500.6|19515.9|19499.9|0
1725335690000|2024-09-03 03:54:50|19515.7|19499.7|19515.9|19499.9|19515.9|19499.9|19515.7|19499.7|0
1725335700000|2024-09-03 03:55:00|19516.1|19500.1|19516.7|19500.7|19516.7|19500.7|19516|19500|0
1725335710000|2024-09-03 03:55:10|19517|19501|19519|19503|19519|19503|19516.9|19500.9|0
1725335720000|2024-09-03 03:55:20|19519.2|19503.2|19521.1|19505.1|19521.2|19505.2|19519.2|19503.2|0
1725335730000|2024-09-03 03:55:30|19521|19505|19520.9|19504.9|19521.2|19505.2|19520.7|19504.7|0
1725335740000|2024-09-03 03:55:40|19520.7|19504.7|19520.2|19504.2|19520.7|19504.7|19520.1|19504.1|0
1725335750000|2024-09-03 03:55:50|19520.1|19504.1|19520.1|19504.1|19520.4|19504.4|19520|19504|0
1725335760000|2024-09-03 03:56:00|19520.2|19504.2|19518.7|19502.7|19520.2|19504.2|19518.7|19502.7|0
1725335770000|2024-09-03 03:56:10|19518.4|19502.4|19519.7|19503.7|19519.7|19503.7|19518.4|19502.4|0
1725335780000|2024-09-03 03:56:20|19519.5|19503.5|19519.2|19503.2|19519.5|19503.5|19519.1|19503.1|0
1725335790000|2024-09-03 03:56:30|19518.9|19502.9|19518|19502|19518.9|19502.9|19517.9|19501.9|0
1725335800000|2024-09-03 03:56:40|19517.9|19501.9|19519.4|19503.4|19519.6|19503.6|19517.9|19501.9|0
1725335810000|2024-09-03 03:56:50|19519.9|19503.9|19519.1|19503.1|19520.1|19504.1|19518.6|19502.6|0
1725335820000|2024-09-03 03:57:00|19519|19503|19518.6|19502.6|19519.2|19503.2|19518.6|19502.6|0
1725335830000|2024-09-03 03:57:10|19518.7|19502.7|19518.9|19502.9|19518.9|19502.9|19518.1|19502.1|0
1725335840000|2024-09-03 03:57:20|19519|19503|19519.2|19503.2|19519.2|19503.2|19519|19503|0
1725335850000|2024-09-03 03:57:30|19519.1|19503.1|19518.9|19502.9|19519.2|19503.2|19518.9|19502.9|0
1725335860000|2024-09-03 03:57:40|19518.7|19502.7|19517.9|19501.9|19518.7|19502.7|19517.9|19501.9|0
1725335870000|2024-09-03 03:57:50|19517.7|19501.7|19519|19503|19519|19503|19517.7|19501.7|0
1725335880000|2024-09-03 03:58:00|19519.4|19503.4|19517.5|19501.5|19519.5|19503.5|19517.1|19501.1|0
1725335890000|2024-09-03 03:58:10|19517.6|19501.6|19517.6|19501.6|19517.9|19501.9|19517.6|19501.6|0
1725335900000|2024-09-03 03:58:20|19517.7|19501.7|19517.6|19501.6|19517.9|19501.9|19517.1|19501.1|0
1725335910000|2024-09-03 03:58:30|19517.5|19501.5|19517.1|19501.1|19517.5|19501.5|19516.9|19500.9|0
1725335920000|2024-09-03 03:58:40|19517.2|19501.2|19515.7|19499.7|19517.2|19501.2|19515.7|19499.7|0
1725335930000|2024-09-03 03:58:50|19516|19500|19517.2|19501.2|19517.2|19501.2|19516|19500|0
1725335940000|2024-09-03 03:59:00|19516.9|19500.9|19517.2|19501.2|19517.4|19501.4|19516.4|19500.4|0
1725335950000|2024-09-03 03:59:10|19517.1|19501.1|19518|19502|19518|19502|19517.1|19501.1|0
1725335960000|2024-09-03 03:59:20|19518.4|19502.4|19519|19503|19519.1|19503.1|19518.4|19502.4|0
1725335970000|2024-09-03 03:59:30|19519.1|19503.1|19521.4|19505.4|19521.7|19505.7|19519.1|19503.1|0
1725335980000|2024-09-03 03:59:40|19520.9|19504.9|19522.5|19506.5|19522.9|19506.9|19520.9|19504.9|0
1725335990000|2024-09-03 03:59:50|19522.2|19506.2|19522.4|19506.4|19522.5|19506.5|19522|19506|0
1725336000000|2024-09-03 04:00:00|19522.9|19506.9|19524|19508|19524|19508|19522.6|19506.6|0
1725336010000|2024-09-03 04:00:10|19524.2|19508.2|19525.6|19509.6|19525.6|19509.6|19524.1|19508.1|0
1725336020000|2024-09-03 04:00:20|19525.7|19509.7|19524.9|19508.9|19526|19510|19524.7|19508.7|0
1725336030000|2024-09-03 04:00:30|19524.5|19508.5|19524.1|19508.1|19524.7|19508.7|19524.1|19508.1|0
1725336040000|2024-09-03 04:00:40|19523.7|19507.7|19522.6|19506.6|19523.9|19507.9|19522.6|19506.6|0
1725336050000|2024-09-03 04:00:50|19522.7|19506.7|19521.4|19505.4|19522.7|19506.7|19521.4|19505.4|0
1725336060000|2024-09-03 04:01:00|19521.2|19505.2|19523.9|19507.9|19524|19508|19521.2|19505.2|0
1725336070000|2024-09-03 04:01:10|19524|19508|19524.1|19508.1|19524.1|19508.1|19523.9|19507.9|0
1725336080000|2024-09-03 04:01:20|19524.2|19508.2|19524.1|19508.1|19524.2|19508.2|19523.6|19507.6|0
1725336090000|2024-09-03 04:01:30|19524|19508|19524.1|19508.1|19524.1|19508.1|19523.6|19507.6|0
1725336100000|2024-09-03 04:01:40|19524.2|19508.2|19522.2|19506.2|19524.5|19508.5|19522.2|19506.2|0
1725336110000|2024-09-03 04:01:50|19522|19506|19522.2|19506.2|19522.6|19506.6|19522|19506|0
1725336120000|2024-09-03 04:02:00|19522.4|19506.4|19524.1|19508.1|19524.1|19508.1|19522|19506|0
1725336130000|2024-09-03 04:02:10|19524|19508|19524.2|19508.2|19524.5|19508.5|19524|19508|0
1725336140000|2024-09-03 04:02:20|19524.4|19508.4|19522.6|19506.6|19524.4|19508.4|19522.6|19506.6|0
1725336150000|2024-09-03 04:02:30|19522.7|19506.7|19523|19507|19523.2|19507.2|19522.7|19506.7|0
1725336160000|2024-09-03 04:02:40|19523.1|19507.1|19522.9|19506.9|19523.1|19507.1|19522.1|19506.1|0
1725336170000|2024-09-03 04:02:50|19523.1|19507.1|19523.6|19507.6|19523.6|19507.6|19522.9|19506.9|0
1725336180000|2024-09-03 04:03:00|19523.5|19507.5|19520.4|19504.4|19523.5|19507.5|19520|19504|0
1725336190000|2024-09-03 04:03:10|19519.5|19503.5|19519.4|19503.4|19519.6|19503.6|19519.1|19503.1|0
1725336200000|2024-09-03 04:03:20|19519.6|19503.6|19518.5|19502.5|19519.6|19503.6|19518.5|19502.5|0
1725336210000|2024-09-03 04:03:30|19519|19503|19519.2|19503.2|19519.2|19503.2|19518.2|19502.2|0
1725336220000|2024-09-03 04:03:40|19518.9|19502.9|19519|19503|19519.2|19503.2|19518.7|19502.7|0
1725336230000|2024-09-03 04:03:50|19518.9|19502.9|19518.1|19502.1|19519|19503|19518|19502|0
1725336240000|2024-09-03 04:04:00|19518|19502|19520|19504|19520|19504|19517.9|19501.9|0
1725336250000|2024-09-03 04:04:10|19519.7|19503.7|19520|19504|19520.4|19504.4|19519.7|19503.7|0
1725336260000|2024-09-03 04:04:20|19519.9|19503.9|19519.5|19503.5|19519.9|19503.9|19519.5|19503.5|0
1725336270000|2024-09-03 04:04:30|19519.6|19503.6|19519.4|19503.4|19519.9|19503.9|19519.4|19503.4|0
1725336280000|2024-09-03 04:04:40|19519.5|19503.5|19519.9|19503.9|19519.9|19503.9|19519.4|19503.4|0
1725336290000|2024-09-03 04:04:50|19520|19504|19518.7|19502.7|19520|19504|19518.7|19502.7|0
1725336300000|2024-09-03 04:05:00|19518|19502|19518.6|19502.6|19519.2|19503.2|19518|19502|0
1725336310000|2024-09-03 04:05:10|19518.2|19502.2|19519|19503|19519|19503|19518|19502|0
1725336320000|2024-09-03 04:05:20|19518.7|19502.7|19519.6|19503.6|19519.6|19503.6|19518.6|19502.6|0
1725336330000|2024-09-03 04:05:30|19519.4|19503.4|19519.4|19503.4|19519.4|19503.4|19519.1|19503.1|0
1725336340000|2024-09-03 04:05:40|19519.7|19503.7|19519.4|19503.4|19519.9|19503.9|19519.4|19503.4|0
1725336350000|2024-09-03 04:05:50|19519.5|19503.5|19518.9|19502.9|19519.5|19503.5|19518.4|19502.4|0
1725336360000|2024-09-03 04:06:00|19519|19503|19518.9|19502.9|19519.1|19503.1|19518.5|19502.5|0
1725336370000|2024-09-03 04:06:10|19519.5|19503.5|19520.1|19504.1|19520.5|19504.5|19519.5|19503.5|0
1725336380000|2024-09-03 04:06:20|19520|19504|19520.2|19504.2|19520.4|19504.4|19519.9|19503.9|0
1725336390000|2024-09-03 04:06:30|19520|19504|19519.5|19503.5|19520.2|19504.2|19519.2|19503.2|0
1725336400000|2024-09-03 04:06:40|19519.6|19503.6|19519.7|19503.7|19520.1|19504.1|19519.5|19503.5|0
1725336410000|2024-09-03 04:06:50|19519.6|19503.6|19518.5|19502.5|19519.6|19503.6|19518.1|19502.1|0
1725336420000|2024-09-03 04:07:00|19518.6|19502.6|19518.6|19502.6|19519.4|19503.4|19518.6|19502.6|0
1725336430000|2024-09-03 04:07:10|19518.5|19502.5|19519.1|19503.1|19519.1|19503.1|19518.4|19502.4|0
1725336440000|2024-09-03 04:07:20|19518.9|19502.9|19519|19503|19519.1|19503.1|19518.9|19502.9|0
1725336450000|2024-09-03 04:07:30|19519.2|19503.2|19518.9|19502.9|19519.2|19503.2|19518.9|19502.9|0
1725336460000|2024-09-03 04:07:40|19519|19503|19519|19503|19519.1|19503.1|19518.7|19502.7|0
1725336470000|2024-09-03 04:07:50|19519.5|19503.5|19519|19503|19519.5|19503.5|19518.9|19502.9|0
1725336480000|2024-09-03 04:08:00|19518.9|19502.9|19519.1|19503.1|19519.1|19503.1|19518.2|19502.2|0
1725336490000|2024-09-03 04:08:10|19519.2|19503.2|19519|19503|19519.4|19503.4|19519|19503|0
1725336500000|2024-09-03 04:08:20|19518.9|19502.9|19519.1|19503.1|19519.4|19503.4|19518.6|19502.6|0
1725336510000|2024-09-03 04:08:30|19519.2|19503.2|19518.9|19502.9|19519.2|19503.2|19518.6|19502.6|0
1725336520000|2024-09-03 04:08:40|19519|19503|19518|19502|19519|19503|19518|19502|0
1725336530000|2024-09-03 04:08:50|19518.1|19502.1|19518.5|19502.5|19518.5|19502.5|19517.9|19501.9|0
1725336540000|2024-09-03 04:09:00|19519.1|19503.1|19517.6|19501.6|19519.2|19503.2|19517.4|19501.4|0
1725336550000|2024-09-03 04:09:10|19518|19502|19517.5|19501.5|19518.5|19502.5|19517.5|19501.5|0
1725336560000|2024-09-03 04:09:20|19517.4|19501.4|19517.2|19501.2|19517.5|19501.5|19517.2|19501.2|0
1725336570000|2024-09-03 04:09:30|19517.4|19501.4|19517.2|19501.2|19517.4|19501.4|19515.7|19499.7|0
1725336580000|2024-09-03 04:09:40|19517.4|19501.4|19517.6|19501.6|19517.9|19501.9|19517.2|19501.2|0
1725336590000|2024-09-03 04:09:50|19517.9|19501.9|19517.6|19501.6|19517.9|19501.9|19517.4|19501.4|0
1725336600000|2024-09-03 04:10:00|19517.4|19501.4|19520.2|19504.2|19520.2|19504.2|19517.2|19501.2|0
1725336610000|2024-09-03 04:10:10|19519.6|19503.6|19518.7|19502.7|19519.6|19503.6|19518.6|19502.6|0
1725336620000|2024-09-03 04:10:20|19518.9|19502.9|19519|19503|19519.5|19503.5|19518.6|19502.6|0
1725336630000|2024-09-03 04:10:30|19519.1|19503.1|19519|19503|19519.1|19503.1|19519|19503|0
1725336640000|2024-09-03 04:10:40|19518.9|19502.9|19519.1|19503.1|19519.1|19503.1|19518.4|19502.4|0
1725336650000|2024-09-03 04:10:50|19518.6|19502.6|19518.6|19502.6|19518.9|19502.9|19518.5|19502.5|0
1725336660000|2024-09-03 04:11:00|19518.9|19502.9|19519.7|19503.7|19519.7|19503.7|19518.5|19502.5|0
1725336670000|2024-09-03 04:11:10|19518.6|19502.6|19518.5|19502.5|19519.1|19503.1|19518.4|19502.4|0
1725336680000|2024-09-03 04:11:20|19520.9|19504.9|19520.6|19504.6|19520.9|19504.9|19519.7|19503.7|0
1725336690000|2024-09-03 04:11:30|19521.9|19505.9|19522.4|19506.4|19522.4|19506.4|19521.9|19505.9|0
1725336700000|2024-09-03 04:11:40|19521.9|19505.9|19521|19505|19522.2|19506.2|19521|19505|0
1725336710000|2024-09-03 04:11:50|19520.4|19504.4|19519.6|19503.6|19520.4|19504.4|19519.4|19503.4|0
1725336720000|2024-09-03 04:12:00|19519.9|19503.9|19519.6|19503.6|19519.9|19503.9|19519.2|19503.2|0
1725336730000|2024-09-03 04:12:10|19518.4|19502.4|19516.9|19500.9|19518.4|19502.4|19516.7|19500.7|0
1725336740000|2024-09-03 04:12:20|19517|19501|19517|19501|19517.1|19501.1|19516.6|19500.6|0
1725336750000|2024-09-03 04:12:30|19517.2|19501.2|19517.1|19501.1|19517.2|19501.2|19517.1|19501.1|0
1725336760000|2024-09-03 04:12:40|19517.2|19501.2|19517.9|19501.9|19517.9|19501.9|19517.2|19501.2|0
1725336770000|2024-09-03 04:12:50|19517.7|19501.7|19517.5|19501.5|19517.7|19501.7|19517.5|19501.5|0
1725336780000|2024-09-03 04:13:00|19517.6|19501.6|19517.9|19501.9|19517.9|19501.9|19517.6|19501.6|0
1725336790000|2024-09-03 04:13:10|19518|19502|19517.9|19501.9|19518.1|19502.1|19517.7|19501.7|0
1725336800000|2024-09-03 04:13:20|19517.7|19501.7|19518.2|19502.2|19518.2|19502.2|19517.7|19501.7|0
1725336810000|2024-09-03 04:13:30|19518.1|19502.1|19518.1|19502.1|19518.2|19502.2|19518.1|19502.1|0
1725336820000|2024-09-03 04:13:40|19518|19502|19518.1|19502.1|19518.1|19502.1|19518|19502|0
1725336830000|2024-09-03 04:13:50|19518|19502|19518.6|19502.6|19518.6|19502.6|19518|19502|0
1725336840000|2024-09-03 04:14:00|19518.5|19502.5|19518.9|19502.9|19519|19503|19518.5|19502.5|0
1725336850000|2024-09-03 04:14:10|19518.6|19502.6|19518.5|19502.5|19519|19503|19518.5|19502.5|0
1725336860000|2024-09-03 04:14:20|19519|19503|19518.9|19502.9|19519|19503|19518.5|19502.5|0
1725336870000|2024-09-03 04:14:30|19519|19503|19519|19503|19519|19503|19518.7|19502.7|0
1725336880000|2024-09-03 04:14:40|19518.9|19502.9|19518.9|19502.9|19519.1|19503.1|19518.9|19502.9|0
1725336890000|2024-09-03 04:14:50|19518.7|19502.7|19518.1|19502.1|19518.7|19502.7|19518.1|19502.1|0
1725336900000|2024-09-03 04:15:00|19518.2|19502.2|19518|19502|19518.9|19502.9|19518|19502|0
1725336910000|2024-09-03 04:15:10|19518.1|19502.1|19518.2|19502.2|19518.5|19502.5|19518.1|19502.1|0
1725336920000|2024-09-03 04:15:20|19518.1|19502.1|19518|19502|19518.1|19502.1|19518|19502|0
1725336930000|2024-09-03 04:15:30|19517.9|19501.9|19517.5|19501.5|19517.9|19501.9|19516.7|19500.7|0
1725336940000|2024-09-03 04:15:40|19517.1|19501.1|19517.1|19501.1|19517.1|19501.1|19516.6|19500.6|0
1725336950000|2024-09-03 04:15:50|19517.2|19501.2|19517.5|19501.5|19518.1|19502.1|19517.2|19501.2|0
1725336960000|2024-09-03 04:16:00|19517.6|19501.6|19516.9|19500.9|19517.6|19501.6|19516.6|19500.6|0
1725336970000|2024-09-03 04:16:10|19517|19501|19517|19501|19517.1|19501.1|19517|19501|0
1725336980000|2024-09-03 04:16:20|19517.9|19501.9|19520.4|19504.4|19520.6|19504.6|19517.9|19501.9|0
1725336990000|2024-09-03 04:16:30|19520.6|19504.6|19519.9|19503.9|19521.2|19505.2|19519.4|19503.4|0
1725337000000|2024-09-03 04:16:40|19520.2|19504.2|19519.1|19503.1|19520.2|19504.2|19519.1|19503.1|0
1725337010000|2024-09-03 04:16:50|19518.9|19502.9|19519.5|19503.5|19519.5|19503.5|19518.9|19502.9|0
1725337020000|2024-09-03 04:17:00|19519.6|19503.6|19518.6|19502.6|19519.6|19503.6|19518.4|19502.4|0
1725337030000|2024-09-03 04:17:10|19518.4|19502.4|19521|19505|19521.4|19505.4|19518.4|19502.4|0
1725337040000|2024-09-03 04:17:20|19520.6|19504.6|19520.4|19504.4|19521.7|19505.7|19520.4|19504.4|0
1725337050000|2024-09-03 04:17:30|19520.5|19504.5|19520.6|19504.6|19520.6|19504.6|19520.4|19504.4|0
1725337060000|2024-09-03 04:17:40|19520.5|19504.5|19518.7|19502.7|19520.6|19504.6|19518.7|19502.7|0
1725337070000|2024-09-03 04:17:50|19518.6|19502.6|19519|19503|19519.1|19503.1|19518.6|19502.6|0
1725337080000|2024-09-03 04:18:00|19519.5|19503.5|19519.2|19503.2|19519.6|19503.6|19519.1|19503.1|0
1725337090000|2024-09-03 04:18:10|19518.4|19502.4|19518.6|19502.6|19518.9|19502.9|19518.4|19502.4|0
1725337100000|2024-09-03 04:18:20|19518.5|19502.5|19518.6|19502.6|19518.9|19502.9|19518.5|19502.5|0
1725337110000|2024-09-03 04:18:30|19518.5|19502.5|19518.6|19502.6|19518.9|19502.9|19518.5|19502.5|0
1725337120000|2024-09-03 04:18:40|19518.7|19502.7|19518.7|19502.7|19518.9|19502.9|19518.6|19502.6|0
1725337130000|2024-09-03 04:18:50|19518.6|19502.6|19520.1|19504.1|19520.2|19504.2|19518.6|19502.6|0
1725337140000|2024-09-03 04:19:00|19520|19504|19521.2|19505.2|19521.2|19505.2|19520|19504|0
1725337150000|2024-09-03 04:19:10|19521.6|19505.6|19520.5|19504.5|19522|19506|19520.5|19504.5|0
1725337160000|2024-09-03 04:19:20|19520.4|19504.4|19519.9|19503.9|19520.4|19504.4|19519.9|19503.9|0
1725337170000|2024-09-03 04:19:30|19519.7|19503.7|19520|19504|19520|19504|19519.6|19503.6|0
1725337180000|2024-09-03 04:19:40|19519.9|19503.9|19519.7|19503.7|19520|19504|19519.2|19503.2|0
1725337190000|2024-09-03 04:19:50|19519.2|19503.2|19518.1|19502.1|19519.2|19503.2|19518.1|19502.1|0
1725337200000|2024-09-03 04:20:00|19518|19502|19517.7|19501.7|19518.2|19502.2|19517.7|19501.7|0
1725337210000|2024-09-03 04:20:10|19517.9|19501.9|19516.4|19500.4|19517.9|19501.9|19516.2|19500.2|0
1725337220000|2024-09-03 04:20:20|19516.2|19500.2|19515.9|19499.9|19516.2|19500.2|19515.6|19499.6|0
1725337230000|2024-09-03 04:20:30|19516.2|19500.2|19517.5|19501.5|19517.7|19501.7|19516.2|19500.2|0
1725337240000|2024-09-03 04:20:40|19517.9|19501.9|19517.9|19501.9|19518.1|19502.1|19517.9|19501.9|0
1725337250000|2024-09-03 04:20:50|19518|19502|19518.4|19502.4|19518.6|19502.6|19517.6|19501.6|0
1725337260000|2024-09-03 04:21:00|19518.6|19502.6|19518.6|19502.6|19518.9|19502.9|19518.4|19502.4|0
1725337270000|2024-09-03 04:21:10|19518|19502|19518|19502|19518.5|19502.5|19518|19502|0
1725337280000|2024-09-03 04:21:20|19518.1|19502.1|19518.4|19502.4|19518.4|19502.4|19518.1|19502.1|0
1725337290000|2024-09-03 04:21:30|19517.9|19501.9|19517.9|19501.9|19518.2|19502.2|19517.9|19501.9|0
1725337300000|2024-09-03 04:21:40|19517.7|19501.7|19517.5|19501.5|19518.2|19502.2|19517.4|19501.4|0
1725337310000|2024-09-03 04:21:50|19517.4|19501.4|19517.9|19501.9|19517.9|19501.9|19516.9|19500.9|0
1725337320000|2024-09-03 04:22:00|19518|19502|19518.1|19502.1|19518.1|19502.1|19517.9|19501.9|0
1725337330000|2024-09-03 04:22:10|19518.2|19502.2|19516.6|19500.6|19518.2|19502.2|19515.9|19499.9|0
1725337340000|2024-09-03 04:22:20|19516.5|19500.5|19516|19500|19516.6|19500.6|19515.9|19499.9|0
1725337350000|2024-09-03 04:22:30|19515.9|19499.9|19516.1|19500.1|19516.1|19500.1|19515.9|19499.9|0
1725337360000|2024-09-03 04:22:40|19516|19500|19516|19500|19516|19500|19515.5|19499.5|0
1725337370000|2024-09-03 04:22:50|19515.9|19499.9|19516.5|19500.5|19517.6|19501.6|19515.6|19499.6|0
1725337380000|2024-09-03 04:23:00|19516.6|19500.6|19518|19502|19518|19502|19516.6|19500.6|0
1725337390000|2024-09-03 04:23:10|19517.9|19501.9|19515.2|19499.2|19518|19502|19515|19499|0
1725337400000|2024-09-03 04:23:20|19515.1|19499.1|19515.1|19499.1|19515.2|19499.2|19514.9|19498.9|0
1725337410000|2024-09-03 04:23:30|19514.7|19498.7|19516.4|19500.4|19516.4|19500.4|19514.7|19498.7|0
1725337420000|2024-09-03 04:23:40|19516.2|19500.2|19517.5|19501.5|19517.5|19501.5|19516.2|19500.2|0
1725337430000|2024-09-03 04:23:50|19517.6|19501.6|19517.9|19501.9|19517.9|19501.9|19517.5|19501.5|0
1725337440000|2024-09-03 04:24:00|19518|19502|19519.6|19503.6|19520.1|19504.1|19518|19502|0
1725337450000|2024-09-03 04:24:10|19519.7|19503.7|19519.4|19503.4|19520.2|19504.2|19519.4|19503.4|0
1725337460000|2024-09-03 04:24:20|19519.5|19503.5|19519.9|19503.9|19520|19504|19519.5|19503.5|0
1725337470000|2024-09-03 04:24:30|19519.7|19503.7|19517.1|19501.1|19519.7|19503.7|19517.1|19501.1|0
1725337480000|2024-09-03 04:24:40|19517.9|19501.9|19517|19501|19518.1|19502.1|19517|19501|0
1725337490000|2024-09-03 04:24:50|19517.4|19501.4|19514.4|19498.4|19517.4|19501.4|19514.1|19498.1|0
1725337500000|2024-09-03 04:25:00|19514.6|19498.6|19513.5|19497.5|19515.1|19499.1|19513.5|19497.5|0
1725337510000|2024-09-03 04:25:10|19513.6|19497.6|19514.5|19498.5|19514.5|19498.5|19513.4|19497.4|0
1725337520000|2024-09-03 04:25:20|19514.9|19498.9|19515.4|19499.4|19515.5|19499.5|19514.9|19498.9|0
1725337530000|2024-09-03 04:25:30|19514.2|19498.2|19514.1|19498.1|19514.6|19498.6|19514|19498|0
1725337540000|2024-09-03 04:25:40|19514|19498|19513.9|19497.9|19514.4|19498.4|19513.7|19497.7|0
1725337550000|2024-09-03 04:25:50|19514.4|19498.4|19513.9|19497.9|19514.4|19498.4|19513.9|19497.9|0
1725337560000|2024-09-03 04:26:00|19513.7|19497.7|19512.7|19496.7|19513.7|19497.7|19512.7|19496.7|0
1725337570000|2024-09-03 04:26:10|19512.1|19496.1|19511.9|19495.9|19512.1|19496.1|19511.2|19495.2|0
1725337580000|2024-09-03 04:26:20|19512|19496|19512.7|19496.7|19513.1|19497.1|19512|19496|0
1725337590000|2024-09-03 04:26:30|19512.2|19496.2|19513|19497|19513|19497|19512.1|19496.1|0
1725337600000|2024-09-03 04:26:40|19512.7|19496.7|19513.6|19497.6|19514|19498|19512.7|19496.7|0
1725337610000|2024-09-03 04:26:50|19513.5|19497.5|19514|19498|19514.2|19498.2|19513.5|19497.5|0
1725337620000|2024-09-03 04:27:00|19514.2|19498.2|19515|19499|19515|19499|19514.2|19498.2|0
1725337630000|2024-09-03 04:27:10|19514.9|19498.9|19514.6|19498.6|19515.7|19499.7|19514.5|19498.5|0
1725337640000|2024-09-03 04:27:20|19514.9|19498.9|19514.9|19498.9|19515|19499|19514.9|19498.9|0
1725337650000|2024-09-03 04:27:30|19515.1|19499.1|19515.1|19499.1|19515.1|19499.1|19514.5|19498.5|0
1725337660000|2024-09-03 04:27:40|19515.2|19499.2|19515.6|19499.6|19515.6|19499.6|19515.1|19499.1|0
1725337670000|2024-09-03 04:27:50|19516.2|19500.2|19515.7|19499.7|19516.5|19500.5|19515.4|19499.4|0
1725337680000|2024-09-03 04:28:00|19515.5|19499.5|19516.4|19500.4|19516.4|19500.4|19515.1|19499.1|0
1725337690000|2024-09-03 04:28:10|19516.2|19500.2|19516.7|19500.7|19516.7|19500.7|19516|19500|0
1725337700000|2024-09-03 04:28:20|19516.9|19500.9|19517.5|19501.5|19517.7|19501.7|19516.9|19500.9|0
1725337710000|2024-09-03 04:28:30|19517.6|19501.6|19518.5|19502.5|19518.5|19502.5|19517.6|19501.6|0
1725337720000|2024-09-03 04:28:40|19518.6|19502.6|19518.1|19502.1|19518.6|19502.6|19517.6|19501.6|0
1725337730000|2024-09-03 04:28:50|19517.7|19501.7|19517|19501|19517.7|19501.7|19516.6|19500.6|0
1725337740000|2024-09-03 04:29:00|19516.9|19500.9|19516.6|19500.6|19516.9|19500.9|19516.6|19500.6|0
1725337750000|2024-09-03 04:29:10|19516.7|19500.7|19516.9|19500.9|19517|19501|19516.6|19500.6|0
1725337760000|2024-09-03 04:29:20|19517.1|19501.1|19516.5|19500.5|19517.4|19501.4|19516.5|19500.5|0
1725337770000|2024-09-03 04:29:30|19516.4|19500.4|19516.1|19500.1|19516.4|19500.4|19516.1|19500.1|0
1725337780000|2024-09-03 04:29:40|19516.6|19500.6|19516.4|19500.4|19517.5|19501.5|19516.4|19500.4|0
1725337790000|2024-09-03 04:29:50|19516.5|19500.5|19517.1|19501.1|19517.1|19501.1|19516.4|19500.4|0
1725337800000|2024-09-03 04:30:00|19517.4|19501.4|19517.6|19501.6|19517.7|19501.7|19517.4|19501.4|0
1725337810000|2024-09-03 04:30:10|19517.7|19501.7|19517.9|19501.9|19518.4|19502.4|19517.5|19501.5|0
1725337820000|2024-09-03 04:30:20|19518|19502|19520.2|19504.2|19520.2|19504.2|19518|19502|0
1725337830000|2024-09-03 04:30:30|19520.4|19504.4|19520.2|19504.2|19520.6|19504.6|19519.7|19503.7|0
1725337840000|2024-09-03 04:30:40|19520.1|19504.1|19520.2|19504.2|19520.4|19504.4|19520.1|19504.1|0
1725337850000|2024-09-03 04:30:50|19520.4|19504.4|19521.5|19505.5|19521.5|19505.5|19520.4|19504.4|0
1725337860000|2024-09-03 04:31:00|19521.1|19505.1|19521.6|19505.6|19521.9|19505.9|19520.9|19504.9|0
1725337870000|2024-09-03 04:31:10|19521.5|19505.5|19521.2|19505.2|19521.5|19505.5|19520.9|19504.9|0
1725337880000|2024-09-03 04:31:20|19521.1|19505.1|19521|19505|19521.2|19505.2|19521|19505|0
1725337890000|2024-09-03 04:31:30|19520.9|19504.9|19518.9|19502.9|19521|19505|19518.9|19502.9|0
1725337900000|2024-09-03 04:31:40|19519|19503|19519.1|19503.1|19519.2|19503.2|19518.6|19502.6|0
1725337910000|2024-09-03 04:31:50|19519.2|19503.2|19519.5|19503.5|19519.5|19503.5|19519.1|19503.1|0
1725337920000|2024-09-03 04:32:00|19519.4|19503.4|19519|19503|19520.1|19504.1|19518.2|19502.2|0
1725337930000|2024-09-03 04:32:10|19519.1|19503.1|19520.4|19504.4|19520.4|19504.4|19519.1|19503.1|0
1725337940000|2024-09-03 04:32:20|19520.2|19504.2|19520.4|19504.4|19520.4|19504.4|19520.1|19504.1|0
1725337950000|2024-09-03 04:32:30|19520.5|19504.5|19520.4|19504.4|19521|19505|19520.4|19504.4|0
1725337960000|2024-09-03 04:32:40|19520.6|19504.6|19520.6|19504.6|19521|19505|19520.6|19504.6|0
1725337970000|2024-09-03 04:32:50|19520.7|19504.7|19520.4|19504.4|19520.9|19504.9|19520.2|19504.2|0
1725337980000|2024-09-03 04:33:00|19520.1|19504.1|19521.1|19505.1|19521.2|19505.2|19520|19504|0
1725337990000|2024-09-03 04:33:10|19521|19505|19519.1|19503.1|19521|19505|19519.1|19503.1|0
1725338000000|2024-09-03 04:33:20|19519.2|19503.2|19519.2|19503.2|19519.2|19503.2|19519.2|19503.2|0
1725338010000|2024-09-03 04:33:30|19519.1|19503.1|19516.9|19500.9|19519.1|19503.1|19516.9|19500.9|0
1725338020000|2024-09-03 04:33:40|19517|19501|19515.9|19499.9|19517.1|19501.1|19515.9|19499.9|0
1725338030000|2024-09-03 04:33:50|19515.7|19499.7|19516|19500|19516|19500|19515.7|19499.7|0
1725338040000|2024-09-03 04:34:00|19515.9|19499.9|19516.4|19500.4|19516.4|19500.4|19515.7|19499.7|0
1725338050000|2024-09-03 04:34:10|19516.5|19500.5|19516.1|19500.1|19516.5|19500.5|19516.1|19500.1|0
1725338060000|2024-09-03 04:34:20|19515.7|19499.7|19514.5|19498.5|19516|19500|19514.5|19498.5|0
1725338070000|2024-09-03 04:34:30|19514.6|19498.6|19514.5|19498.5|19515.4|19499.4|19514.5|19498.5|0
1725338080000|2024-09-03 04:34:40|19514.2|19498.2|19514.4|19498.4|19514.5|19498.5|19514.2|19498.2|0
1725338090000|2024-09-03 04:34:50|19514.2|19498.2|19515.2|19499.2|19515.7|19499.7|19514.2|19498.2|0
1725338100000|2024-09-03 04:35:00|19515|19499|19512.4|19496.4|19515|19499|19512|19496|0
1725338110000|2024-09-03 04:35:10|19512.1|19496.1|19513.1|19497.1|19513.4|19497.4|19512.1|19496.1|0
1725338120000|2024-09-03 04:35:20|19513|19497|19512.6|19496.6|19513.1|19497.1|19512.6|19496.6|0
1725338130000|2024-09-03 04:35:30|19512.5|19496.5|19512.4|19496.4|19512.5|19496.5|19511.9|19495.9|0
1725338140000|2024-09-03 04:35:40|19512.2|19496.2|19513|19497|19513.1|19497.1|19512.2|19496.2|0
1725338150000|2024-09-03 04:35:50|19512.9|19496.9|19513|19497|19513.1|19497.1|19512.9|19496.9|0
1725338160000|2024-09-03 04:36:00|19512.9|19496.9|19513.9|19497.9|19514|19498|19512.7|19496.7|0
1725338170000|2024-09-03 04:36:10|19514|19498|19514.4|19498.4|19514.4|19498.4|19513.9|19497.9|0
1725338180000|2024-09-03 04:36:20|19514.2|19498.2|19514.1|19498.1|19514.6|19498.6|19514|19498|0
1725338190000|2024-09-03 04:36:30|19514.6|19498.6|19514.1|19498.1|19514.6|19498.6|19514.1|19498.1|0
1725338200000|2024-09-03 04:36:40|19514.2|19498.2|19514|19498|19514.2|19498.2|19514|19498|0
1725338210000|2024-09-03 04:36:50|19514.1|19498.1|19514.1|19498.1|19514.1|19498.1|19513.9|19497.9|0
1725338220000|2024-09-03 04:37:00|19514|19498|19514|19498|19514|19498|19513.9|19497.9|0
1725338230000|2024-09-03 04:37:10|19513.9|19497.9|19513.6|19497.6|19514|19498|19513.6|19497.6|0
1725338240000|2024-09-03 04:37:20|19513.9|19497.9|19513.9|19497.9|19513.9|19497.9|19513.7|19497.7|0
1725338250000|2024-09-03 04:37:30|19513.7|19497.7|19513.6|19497.6|19513.7|19497.7|19513.6|19497.6|0
1725338260000|2024-09-03 04:37:40|19513.9|19497.9|19512.5|19496.5|19514.1|19498.1|19512.5|19496.5|0
1725338270000|2024-09-03 04:37:50|19512.4|19496.4|19512.5|19496.5|19512.6|19496.6|19512.4|19496.4|0
1725338280000|2024-09-03 04:38:00|19512.6|19496.6|19512.5|19496.5|19512.6|19496.6|19512.1|19496.1|0
1725338290000|2024-09-03 04:38:10|19512.6|19496.6|19513.6|19497.6|19513.6|19497.6|19512.6|19496.6|0
1725338300000|2024-09-03 04:38:20|19511.7|19495.7|19512.5|19496.5|19512.6|19496.6|19511.7|19495.7|0
1725338310000|2024-09-03 04:38:30|19512.6|19496.6|19513.9|19497.9|19513.9|19497.9|19512.6|19496.6|0
1725338320000|2024-09-03 04:38:40|19514|19498|19513.4|19497.4|19514|19498|19513.4|19497.4|0
1725338330000|2024-09-03 04:38:50|19512.7|19496.7|19512.6|19496.6|19512.7|19496.7|19512.6|19496.6|0
1725338340000|2024-09-03 04:39:00|19512.5|19496.5|19512|19496|19512.5|19496.5|19512|19496|0
1725338350000|2024-09-03 04:39:10|19511.9|19495.9|19512|19496|19512|19496|19511.4|19495.4|0
1725338360000|2024-09-03 04:39:20|19512.1|19496.1|19512.1|19496.1|19512.1|19496.1|19512.1|19496.1|0
1725338370000|2024-09-03 04:39:30|19512|19496|19513.5|19497.5|19513.5|19497.5|19512|19496|0
1725338380000|2024-09-03 04:39:40|19513.4|19497.4|19513.5|19497.5|19513.6|19497.6|19513.4|19497.4|0
1725338390000|2024-09-03 04:39:50|19513.4|19497.4|19513.5|19497.5|19513.7|19497.7|19513.4|19497.4|0
1725338400000|2024-09-03 04:40:00|19513.6|19497.6|19513.9|19497.9|19514.1|19498.1|19513.6|19497.6|0
1725338410000|2024-09-03 04:40:10|19514|19498|19514.4|19498.4|19514.4|19498.4|19513.9|19497.9|0
1725338420000|2024-09-03 04:40:20|19514.1|19498.1|19512.7|19496.7|19514.4|19498.4|19512.7|19496.7|0
1725338430000|2024-09-03 04:40:30|19512.6|19496.6|19512.4|19496.4|19512.6|19496.6|19512.4|19496.4|0
1725338440000|2024-09-03 04:40:40|19512.5|19496.5|19512.1|19496.1|19512.6|19496.6|19511.1|19495.1|0
1725338450000|2024-09-03 04:40:50|19512|19496|19512|19496|19512.4|19496.4|19512|19496|0
1725338460000|2024-09-03 04:41:00|19511.9|19495.9|19511.9|19495.9|19512|19496|19511.9|19495.9|0
1725338470000|2024-09-03 04:41:10|19512|19496|19512.2|19496.2|19512.2|19496.2|19512|19496|0
1725338480000|2024-09-03 04:41:20|19512.1|19496.1|19512.4|19496.4|19512.4|19496.4|19512.1|19496.1|0
1725338490000|2024-09-03 04:41:30|19512.9|19496.9|19513.4|19497.4|19513.4|19497.4|19512.9|19496.9|0
1725338500000|2024-09-03 04:41:40|19513|19497|19513.5|19497.5|19513.5|19497.5|19512.4|19496.4|0
1725338510000|2024-09-03 04:41:50|19513.9|19497.9|19513.5|19497.5|19513.9|19497.9|19513.5|19497.5|0
1725338520000|2024-09-03 04:42:00|19513.4|19497.4|19513.7|19497.7|19513.9|19497.9|19513.4|19497.4|0
1725338530000|2024-09-03 04:42:10|19513.9|19497.9|19514.5|19498.5|19514.6|19498.6|19513.7|19497.7|0
1725338540000|2024-09-03 04:42:20|19514.7|19498.7|19515.1|19499.1|19515.1|19499.1|19514.5|19498.5|0
1725338550000|2024-09-03 04:42:30|19515.5|19499.5|19515.7|19499.7|19515.9|19499.9|19515.5|19499.5|0
1725338560000|2024-09-03 04:42:40|19515.9|19499.9|19515.7|19499.7|19516|19500|19515.7|19499.7|0
1725338570000|2024-09-03 04:42:50|19515.6|19499.6|19515|19499|19515.6|19499.6|19515|19499|0
1725338580000|2024-09-03 04:43:00|19515.1|19499.1|19516.1|19500.1|19516.1|19500.1|19515.1|19499.1|0
1725338590000|2024-09-03 04:43:10|19516.7|19500.7|19517.6|19501.6|19517.7|19501.7|19516.4|19500.4|0
1725338600000|2024-09-03 04:43:20|19517.7|19501.7|19517.6|19501.6|19517.7|19501.7|19517.5|19501.5|0
1725338610000|2024-09-03 04:43:30|19517.5|19501.5|19518.1|19502.1|19518.2|19502.2|19517.5|19501.5|0
1725338620000|2024-09-03 04:43:40|19518.2|19502.2|19518.5|19502.5|19518.5|19502.5|19517.7|19501.7|0
1725338630000|2024-09-03 04:43:50|19518.4|19502.4|19517.7|19501.7|19518.6|19502.6|19517.6|19501.6|0
1725338640000|2024-09-03 04:44:00|19517.9|19501.9|19519.1|19503.1|19519.7|19503.7|19517.9|19501.9|0
1725338650000|2024-09-03 04:44:10|19519.2|19503.2|19519.1|19503.1|19519.5|19503.5|19518.6|19502.6|0
1725338660000|2024-09-03 04:44:20|19519|19503|19519.2|19503.2|19519.2|19503.2|19519|19503|0
1725338670000|2024-09-03 04:44:30|19519.4|19503.4|19519.4|19503.4|19519.4|19503.4|19519.2|19503.2|0
1725338680000|2024-09-03 04:44:40|19519.5|19503.5|19519.5|19503.5|19519.6|19503.6|19519.4|19503.4|0
1725338690000|2024-09-03 04:44:50|19519.6|19503.6|19519.2|19503.2|19519.9|19503.9|19519.1|19503.1|0
1725338700000|2024-09-03 04:45:00|19518.9|19502.9|19518.6|19502.6|19519|19503|19518.4|19502.4|0
1725338710000|2024-09-03 04:45:10|19519|19503|19518.6|19502.6|19519.6|19503.6|19518.5|19502.5|0
1725338720000|2024-09-03 04:45:20|19518.5|19502.5|19517.7|19501.7|19518.5|19502.5|19517.7|19501.7|0
1725338730000|2024-09-03 04:45:30|19519.1|19503.1|19519.6|19503.6|19519.7|19503.7|19518.5|19502.5|0
1725338740000|2024-09-03 04:45:40|19519.5|19503.5|19520.4|19504.4|19520.4|19504.4|19519.5|19503.5|0
1725338750000|2024-09-03 04:45:50|19520.2|19504.2|19520.4|19504.4|19520.4|19504.4|19520.1|19504.1|0
1725338760000|2024-09-03 04:46:00|19520.5|19504.5|19520.2|19504.2|19520.5|19504.5|19520.1|19504.1|0
1725338770000|2024-09-03 04:46:10|19520.4|19504.4|19520.4|19504.4|19520.4|19504.4|19520.2|19504.2|0
1725338780000|2024-09-03 04:46:20|19520.2|19504.2|19519.2|19503.2|19520.2|19504.2|19519.2|19503.2|0
1725338790000|2024-09-03 04:46:30|19519.1|19503.1|19520|19504|19520.1|19504.1|19519.1|19503.1|0
1725338800000|2024-09-03 04:46:40|19520.1|19504.1|19520.2|19504.2|19520.4|19504.4|19519.9|19503.9|0
1725338810000|2024-09-03 04:46:50|19520.5|19504.5|19520.5|19504.5|19520.6|19504.6|19520.2|19504.2|0
1725338820000|2024-09-03 04:47:00|19520.4|19504.4|19519.7|19503.7|19520.6|19504.6|19519.7|19503.7|0
1725338830000|2024-09-03 04:47:10|19519.6|19503.6|19519.7|19503.7|19519.7|19503.7|19519.4|19503.4|0
1725338840000|2024-09-03 04:47:20|19519.6|19503.6|19519.6|19503.6|19519.7|19503.7|19519.6|19503.6|0
1725338850000|2024-09-03 04:47:30|19519.5|19503.5|19520.1|19504.1|19520.6|19504.6|19519.5|19503.5|0
1725338860000|2024-09-03 04:47:40|19519.9|19503.9|19518.9|19502.9|19519.9|19503.9|19518.9|19502.9|0
1725338870000|2024-09-03 04:47:50|19519|19503|19518.9|19502.9|19519|19503|19518.6|19502.6|0
1725338880000|2024-09-03 04:48:00|19518.7|19502.7|19518.4|19502.4|19519|19503|19518.2|19502.2|0
1725338890000|2024-09-03 04:48:10|19518.5|19502.5|19518.5|19502.5|19518.5|19502.5|19518.5|19502.5|0
1725338900000|2024-09-03 04:48:20|19518.4|19502.4|19518.5|19502.5|19518.5|19502.5|19518|19502|0
1725338910000|2024-09-03 04:48:30|19518.1|19502.1|19518.4|19502.4|19518.4|19502.4|19518.1|19502.1|0
1725338920000|2024-09-03 04:48:40|19519|19503|19518.5|19502.5|19519|19503|19518.5|19502.5|0
1725338930000|2024-09-03 04:48:50|19518.4|19502.4|19518.6|19502.6|19518.6|19502.6|19518.4|19502.4|0
1725338940000|2024-09-03 04:49:00|19518.5|19502.5|19518.9|19502.9|19518.9|19502.9|19518.5|19502.5|0
1725338950000|2024-09-03 04:49:10|19518.7|19502.7|19519|19503|19519|19503|19518.7|19502.7|0
1725338960000|2024-09-03 04:49:20|19518.9|19502.9|19518.9|19502.9|19519|19503|19518.9|19502.9|0
1725338970000|2024-09-03 04:49:30|19518.7|19502.7|19518.6|19502.6|19518.7|19502.7|19518.5|19502.5|0
1725338980000|2024-09-03 04:49:40|19518.4|19502.4|19517.9|19501.9|19518.5|19502.5|19517.6|19501.6|0
1725338990000|2024-09-03 04:49:50|19518|19502|19518.4|19502.4|19518.4|19502.4|19518|19502|0
1725339000000|2024-09-03 04:50:00|19518.2|19502.2|19518.6|19502.6|19518.6|19502.6|19518.1|19502.1|0
1725339010000|2024-09-03 04:50:10|19518.5|19502.5|19518.1|19502.1|19518.5|19502.5|19518|19502|0
1725339020000|2024-09-03 04:50:20|19518.2|19502.2|19518|19502|19518.4|19502.4|19518|19502|0
1725339030000|2024-09-03 04:50:30|19517.9|19501.9|19517.6|19501.6|19517.9|19501.9|19517.6|19501.6|0
1725339040000|2024-09-03 04:50:40|19517.9|19501.9|19517.6|19501.6|19517.9|19501.9|19517.6|19501.6|0
1725339050000|2024-09-03 04:50:50|19517.5|19501.5|19517.6|19501.6|19517.6|19501.6|19517.5|19501.5|0
1725339060000|2024-09-03 04:51:00|19517.5|19501.5|19517.9|19501.9|19518.1|19502.1|19517.5|19501.5|0
1725339070000|2024-09-03 04:51:10|19518|19502|19517.9|19501.9|19518|19502|19517.9|19501.9|0
1725339080000|2024-09-03 04:51:20|19518|19502|19518.5|19502.5|19518.7|19502.7|19517.9|19501.9|0
1725339090000|2024-09-03 04:51:30|19518.4|19502.4|19518.4|19502.4|19518.5|19502.5|19518.4|19502.4|0
1725339100000|2024-09-03 04:51:40|19518.5|19502.5|19518.7|19502.7|19518.9|19502.9|19518.2|19502.2|0
1725339110000|2024-09-03 04:51:50|19518.5|19502.5|19518.2|19502.2|19518.5|19502.5|19518.2|19502.2|0
1725339120000|2024-09-03 04:52:00|19518.4|19502.4|19517.5|19501.5|19518.4|19502.4|19517.4|19501.4|0
1725339130000|2024-09-03 04:52:10|19517.6|19501.6|19517.4|19501.4|19517.7|19501.7|19517.2|19501.2|0
1725339140000|2024-09-03 04:52:20|19517.2|19501.2|19517.5|19501.5|19517.5|19501.5|19517.2|19501.2|0
1725339150000|2024-09-03 04:52:30|19517.4|19501.4|19517.5|19501.5|19517.5|19501.5|19517.4|19501.4|0
1725339160000|2024-09-03 04:52:40|19517.4|19501.4|19517.5|19501.5|19517.5|19501.5|19517.4|19501.4|0
1725339170000|2024-09-03 04:52:50|19517.6|19501.6|19518.1|19502.1|19518.1|19502.1|19517.5|19501.5|0
1725339180000|2024-09-03 04:53:00|19518.2|19502.2|19519.1|19503.1|19519.1|19503.1|19518.2|19502.2|0
1725339190000|2024-09-03 04:53:10|19519.2|19503.2|19519.7|19503.7|19519.7|19503.7|19519.2|19503.2|0
1725339200000|2024-09-03 04:53:20|19519.9|19503.9|19519.1|19503.1|19520|19504|19519.1|19503.1|0
1725339210000|2024-09-03 04:53:30|19519.2|19503.2|19518.5|19502.5|19519.2|19503.2|19518.5|19502.5|0
1725339220000|2024-09-03 04:53:40|19518.6|19502.6|19518.9|19502.9|19518.9|19502.9|19518.5|19502.5|0
1725339230000|2024-09-03 04:53:50|19518.7|19502.7|19518.7|19502.7|19518.7|19502.7|19518.7|19502.7|0
1725339240000|2024-09-03 04:54:00|19519|19503|19517.7|19501.7|19519|19503|19517.5|19501.5|0
1725339250000|2024-09-03 04:54:10|19517.6|19501.6|19517|19501|19517.6|19501.6|19517|19501|0
1725339260000|2024-09-03 04:54:20|19515.5|19499.5|19516.5|19500.5|19516.5|19500.5|19515.1|19499.1|0
1725339270000|2024-09-03 04:54:30|19516.6|19500.6|19516.7|19500.7|19516.7|19500.7|19516.5|19500.5|0
1725339280000|2024-09-03 04:54:40|19516.5|19500.5|19516.4|19500.4|19516.5|19500.5|19516.2|19500.2|0
1725339290000|2024-09-03 04:54:50|19516.2|19500.2|19516|19500|19516.2|19500.2|19515.9|19499.9|0
1725339300000|2024-09-03 04:55:00|19515.7|19499.7|19515.6|19499.6|19515.9|19499.9|19515.5|19499.5|0
1725339310000|2024-09-03 04:55:10|19515.7|19499.7|19515.9|19499.9|19516|19500|19515.7|19499.7|0
1725339330000|2024-09-03 04:55:30|19515|19499|19514.2|19498.2|19515|19499|19514.2|19498.2|0
1725339340000|2024-09-03 04:55:40|19514.1|19498.1|19514.7|19498.7|19514.7|19498.7|19514.1|19498.1|0
1725339350000|2024-09-03 04:55:50|19514.2|19498.2|19514.2|19498.2|19514.2|19498.2|19514|19498|0
1725339360000|2024-09-03 04:56:00|19514.6|19498.6|19514|19498|19514.7|19498.7|19514|19498|0
1725339370000|2024-09-03 04:56:10|19513.7|19497.7|19514.4|19498.4|19514.4|19498.4|19513.7|19497.7|0
1725339380000|2024-09-03 04:56:20|19514.5|19498.5|19514.4|19498.4|19514.6|19498.6|19514.4|19498.4|0
1725339390000|2024-09-03 04:56:30|19514.2|19498.2|19514.4|19498.4|19514.4|19498.4|19514.2|19498.2|0
1725339400000|2024-09-03 04:56:40|19514.5|19498.5|19514.7|19498.7|19514.7|19498.7|19514.5|19498.5|0
1725339410000|2024-09-03 04:56:50|19514.6|19498.6|19513.5|19497.5|19514.7|19498.7|19513.5|19497.5|0
1725339420000|2024-09-03 04:57:00|19513.4|19497.4|19513|19497|19513.4|19497.4|19513|19497|0
1725339430000|2024-09-03 04:57:10|19512.9|19496.9|19513.1|19497.1|19513.2|19497.2|19512.5|19496.5|0
1725339440000|2024-09-03 04:57:20|19513.4|19497.4|19513.6|19497.6|19513.7|19497.7|19513.4|19497.4|0
1725339450000|2024-09-03 04:57:30|19513.7|19497.7|19513.2|19497.2|19513.7|19497.7|19513.1|19497.1|0
1725339460000|2024-09-03 04:57:40|19513.1|19497.1|19512.9|19496.9|19513.1|19497.1|19512.7|19496.7|0
1725339470000|2024-09-03 04:57:50|19513|19497|19513.6|19497.6|19513.6|19497.6|19513|19497|0
1725339480000|2024-09-03 04:58:00|19513.7|19497.7|19513.4|19497.4|19513.7|19497.7|19513.2|19497.2|0
1725339490000|2024-09-03 04:58:10|19513.5|19497.5|19513.5|19497.5|19513.7|19497.7|19513.4|19497.4|0
1725339500000|2024-09-03 04:58:20|19513.4|19497.4|19513.6|19497.6|19513.6|19497.6|19513.4|19497.4|0
1725339510000|2024-09-03 04:58:30|19513.5|19497.5|19514.2|19498.2|19514.2|19498.2|19513.4|19497.4|0
1725339520000|2024-09-03 04:58:40|19514|19498|19514.2|19498.2|19514.2|19498.2|19514|19498|0
1725339530000|2024-09-03 04:58:50|19514.1|19498.1|19513.9|19497.9|19514.1|19498.1|19513.9|19497.9|0
1725339540000|2024-09-03 04:59:00|19513.7|19497.7|19514.5|19498.5|19514.5|19498.5|19513.7|19497.7|0
1725339550000|2024-09-03 04:59:10|19514.4|19498.4|19514.9|19498.9|19514.9|19498.9|19514.4|19498.4|0
1725339560000|2024-09-03 04:59:20|19514.7|19498.7|19514.5|19498.5|19515.1|19499.1|19514.5|19498.5|0
1725339570000|2024-09-03 04:59:30|19514.6|19498.6|19514.5|19498.5|19514.7|19498.7|19514.2|19498.2|0
1725339580000|2024-09-03 04:59:40|19514.6|19498.6|19514.7|19498.7|19514.9|19498.9|19514.6|19498.6|0
1725339590000|2024-09-03 04:59:50|19514.9|19498.9|19515|19499|19515|19499|19514.7|19498.7|0
1725339600000|2024-09-03 05:00:00|19514.9|19498.9|19515|19499|19515|19499|19514.7|19498.7|0
1725339610000|2024-09-03 05:00:10|19515.1|19499.1|19515.4|19499.4|19515.4|19499.4|19515|19499|0
1725339620000|2024-09-03 05:00:20|19515.5|19499.5|19516.1|19500.1|19516.2|19500.2|19515|19499|0
1725339630000|2024-09-03 05:00:30|19517.2|19501.2|19517.1|19501.1|19518|19502|19517|19501|0
1725339640000|2024-09-03 05:00:40|19517.2|19501.2|19516.6|19500.6|19517.2|19501.2|19516.1|19500.1|0
1725339650000|2024-09-03 05:00:50|19516.7|19500.7|19517.9|19501.9|19517.9|19501.9|19516.6|19500.6|0
1725339660000|2024-09-03 05:01:00|19517.7|19501.7|19521|19505|19521|19505|19517.7|19501.7|0
1725339670000|2024-09-03 05:01:10|19521.2|19505.2|19519.2|19503.2|19521.2|19505.2|19519.1|19503.1|0
1725339680000|2024-09-03 05:01:20|19519.1|19503.1|19519.2|19503.2|19519.4|19503.4|19518.9|19502.9|0
1725339690000|2024-09-03 05:01:30|19519.4|19503.4|19520.2|19504.2|19520.4|19504.4|19519.4|19503.4|0
1725339700000|2024-09-03 05:01:40|19520.4|19504.4|19520.5|19504.5|19520.6|19504.6|19520.2|19504.2|0
1725339710000|2024-09-03 05:01:50|19521|19505|19520.2|19504.2|19521.1|19505.1|19520.2|19504.2|0
1725339720000|2024-09-03 05:02:00|19520.4|19504.4|19520.4|19504.4|19520.6|19504.6|19520.2|19504.2|0
1725339730000|2024-09-03 05:02:10|19520.2|19504.2|19520.4|19504.4|19520.4|19504.4|19520.1|19504.1|0
1725339740000|2024-09-03 05:02:20|19519.5|19503.5|19520.7|19504.7|19520.7|19504.7|19519.5|19503.5|0
1725339750000|2024-09-03 05:02:30|19521.1|19505.1|19524.2|19508.2|19524.2|19508.2|19521.1|19505.1|0
1725339760000|2024-09-03 05:02:40|19524.4|19508.4|19524.9|19508.9|19524.9|19508.9|19524|19508|0
1725339770000|2024-09-03 05:02:50|19524.7|19508.7|19526.1|19510.1|19526.1|19510.1|19524.4|19508.4|0
1725339780000|2024-09-03 05:03:00|19526.2|19510.2|19527.4|19511.4|19527.4|19511.4|19526|19510|0
1725339790000|2024-09-03 05:03:10|19527.5|19511.5|19526.7|19510.7|19527.5|19511.5|19526.7|19510.7|0
1725339800000|2024-09-03 05:03:20|19526.6|19510.6|19528.2|19512.2|19528.2|19512.2|19526.6|19510.6|0
1725339810000|2024-09-03 05:03:30|19528.1|19512.1|19526.2|19510.2|19528.1|19512.1|19525.5|19509.5|0
1725339820000|2024-09-03 05:03:40|19526.6|19510.6|19526.7|19510.7|19527.1|19511.1|19526.6|19510.6|0
1725339830000|2024-09-03 05:03:50|19526.5|19510.5|19526.9|19510.9|19526.9|19510.9|19526.5|19510.5|0
1725339840000|2024-09-03 05:04:00|19526.6|19510.6|19528|19512|19528|19512|19526.2|19510.2|0
1725339850000|2024-09-03 05:04:10|19527.9|19511.9|19526.4|19510.4|19527.9|19511.9|19526.4|19510.4|0
1725339860000|2024-09-03 05:04:20|19526.6|19510.6|19526.6|19510.6|19526.6|19510.6|19526.1|19510.1|0
1725339870000|2024-09-03 05:04:30|19526.5|19510.5|19525.6|19509.6|19526.5|19510.5|19525.6|19509.6|0
1725339880000|2024-09-03 05:04:40|19525.5|19509.5|19524.9|19508.9|19525.5|19509.5|19524.7|19508.7|0
1725339890000|2024-09-03 05:04:50|19525|19509|19523.5|19507.5|19525|19509|19522.9|19506.9|0
1725339900000|2024-09-03 05:05:00|19524.5|19508.5|19524.4|19508.4|19524.5|19508.5|19523.9|19507.9|0
1725339910000|2024-09-03 05:05:10|19524.2|19508.2|19524|19508|19524.5|19508.5|19524|19508|0
1725339920000|2024-09-03 05:05:20|19524.2|19508.2|19523.1|19507.1|19524.2|19508.2|19523.1|19507.1|0
1725339930000|2024-09-03 05:05:30|19523|19507|19522.1|19506.1|19523|19507|19522.1|19506.1|0
1725339940000|2024-09-03 05:05:40|19522|19506|19520.1|19504.1|19522|19506|19519.6|19503.6|0
1725339950000|2024-09-03 05:05:50|19520.4|19504.4|19521.7|19505.7|19521.7|19505.7|19520.4|19504.4|0
1725339960000|2024-09-03 05:06:00|19520.6|19504.6|19520.6|19504.6|19521.2|19505.2|19520.6|19504.6|0
1725339970000|2024-09-03 05:06:10|19520.7|19504.7|19520.9|19504.9|19520.9|19504.9|19520.6|19504.6|0
1725339980000|2024-09-03 05:06:20|19520.6|19504.6|19520.9|19504.9|19521.5|19505.5|19520.6|19504.6|0
1725339990000|2024-09-03 05:06:30|19520.7|19504.7|19520.1|19504.1|19520.9|19504.9|19520.1|19504.1|0
1725340000000|2024-09-03 05:06:40|19520.2|19504.2|19520.6|19504.6|19520.9|19504.9|19520|19504|0
1725340010000|2024-09-03 05:06:50|19520.2|19504.2|19522.2|19506.2|19522.2|19506.2|19520.2|19504.2|0
1725340020000|2024-09-03 05:07:00|19522.1|19506.1|19524.9|19508.9|19524.9|19508.9|19522.1|19506.1|0
1725340030000|2024-09-03 05:07:10|19524|19508|19523.4|19507.4|19524|19508|19523.2|19507.2|0
1725340040000|2024-09-03 05:07:20|19523.5|19507.5|19524.6|19508.6|19524.6|19508.6|19523.2|19507.2|0
1725340050000|2024-09-03 05:07:30|19524.9|19508.9|19524.4|19508.4|19525|19509|19524.4|19508.4|0
1725340060000|2024-09-03 05:07:40|19524.5|19508.5|19524.1|19508.1|19524.7|19508.7|19523.1|19507.1|0
1725340070000|2024-09-03 05:07:50|19524.4|19508.4|19524.2|19508.2|19524.5|19508.5|19524.1|19508.1|0
1725340080000|2024-09-03 05:08:00|19524.1|19508.1|19524|19508|19524.1|19508.1|19524|19508|0
1725340090000|2024-09-03 05:08:10|19524.1|19508.1|19524.7|19508.7|19524.7|19508.7|19524|19508|0
1725340100000|2024-09-03 05:08:20|19524.9|19508.9|19524.6|19508.6|19524.9|19508.9|19524.6|19508.6|0
1725340110000|2024-09-03 05:08:30|19524.7|19508.7|19525.4|19509.4|19525.4|19509.4|19524.5|19508.5|0
1725340120000|2024-09-03 05:08:40|19525.6|19509.6|19525.9|19509.9|19526|19510|19525.6|19509.6|0
1725340130000|2024-09-03 05:08:50|19526|19510|19525.7|19509.7|19526.2|19510.2|19525.7|19509.7|0
1725340140000|2024-09-03 05:09:00|19526|19510|19526.9|19510.9|19527|19511|19526|19510|0
1725340150000|2024-09-03 05:09:10|19527|19511|19527.7|19511.7|19527.7|19511.7|19527|19511|0
1725340160000|2024-09-03 05:09:20|19527.4|19511.4|19527.1|19511.1|19527.5|19511.5|19526.6|19510.6|0
1725340170000|2024-09-03 05:09:30|19527|19511|19527.4|19511.4|19527.5|19511.5|19527|19511|0
1725340180000|2024-09-03 05:09:40|19526.9|19510.9|19528.2|19512.2|19528.4|19512.4|19526.9|19510.9|0
1725340190000|2024-09-03 05:09:50|19528.5|19512.5|19528.4|19512.4|19528.7|19512.7|19528.1|19512.1|0
1725340200000|2024-09-03 05:10:00|19528.7|19512.7|19529.2|19513.2|19529.4|19513.4|19528.5|19512.5|0
1725340210000|2024-09-03 05:10:10|19528.4|19512.4|19529.2|19513.2|19529.5|19513.5|19528.4|19512.4|0
1725340220000|2024-09-03 05:10:20|19529.4|19513.4|19530.2|19514.2|19530.2|19514.2|19529.2|19513.2|0
1725340230000|2024-09-03 05:10:30|19530.4|19514.4|19529.9|19513.9|19530.4|19514.4|19529.5|19513.5|0
1725340240000|2024-09-03 05:10:40|19530|19514|19529.9|19513.9|19530|19514|19529.7|19513.7|0
1725340250000|2024-09-03 05:10:50|19529.7|19513.7|19529.6|19513.6|19529.9|19513.9|19529.5|19513.5|0
1725340260000|2024-09-03 05:11:00|19529.5|19513.5|19530.1|19514.1|19530.1|19514.1|19529.2|19513.2|0
1725340270000|2024-09-03 05:11:10|19530|19514|19530.4|19514.4|19530.4|19514.4|19529.9|19513.9|0
1725340280000|2024-09-03 05:11:20|19530.6|19514.6|19529.9|19513.9|19530.6|19514.6|19529.9|19513.9|0
1725340290000|2024-09-03 05:11:30|19528.5|19512.5|19529.6|19513.6|19530|19514|19528.5|19512.5|0
1725340300000|2024-09-03 05:11:40|19529.7|19513.7|19529.4|19513.4|19529.7|19513.7|19529|19513|0
1725340310000|2024-09-03 05:11:50|19529.2|19513.2|19528.7|19512.7|19529.5|19513.5|19528.1|19512.1|0
1725340320000|2024-09-03 05:12:00|19528.9|19512.9|19530.4|19514.4|19530.5|19514.5|19528.2|19512.2|0
1725340330000|2024-09-03 05:12:10|19530.1|19514.1|19532|19516|19532.2|19516.2|19530.1|19514.1|0
1725340340000|2024-09-03 05:12:20|19531.7|19515.7|19530.2|19514.2|19531.7|19515.7|19530.1|19514.1|0
1725340350000|2024-09-03 05:12:30|19530.1|19514.1|19530|19514|19530.4|19514.4|19529.9|19513.9|0
1725340360000|2024-09-03 05:12:40|19530.1|19514.1|19531|19515|19531|19515|19529.9|19513.9|0
1725340370000|2024-09-03 05:12:50|19531.1|19515.1|19531.1|19515.1|19531.4|19515.4|19531|19515|0
1725340380000|2024-09-03 05:13:00|19531.5|19515.5|19530.7|19514.7|19531.6|19515.6|19530.7|19514.7|0
1725340390000|2024-09-03 05:13:10|19530.6|19514.6|19531.6|19515.6|19531.9|19515.9|19530.5|19514.5|0
1725340400000|2024-09-03 05:13:20|19531.7|19515.7|19532.1|19516.1|19532.1|19516.1|19531.2|19515.2|0
1725340410000|2024-09-03 05:13:30|19531.6|19515.6|19531.6|19515.6|19531.7|19515.7|19531.6|19515.6|0
1725340420000|2024-09-03 05:13:40|19531|19515|19531.4|19515.4|19531.5|19515.5|19530.9|19514.9|0
1725340430000|2024-09-03 05:13:50|19531.2|19515.2|19531.1|19515.1|19531.2|19515.2|19530.9|19514.9|0
1725340440000|2024-09-03 05:14:00|19531.2|19515.2|19531.2|19515.2|19531.9|19515.9|19531.2|19515.2|0
1725340450000|2024-09-03 05:14:10|19531.7|19515.7|19532.5|19516.5|19532.7|19516.7|19531.7|19515.7|0
1725340460000|2024-09-03 05:14:20|19532.2|19516.2|19531.5|19515.5|19532.2|19516.2|19531.5|19515.5|0
1725340470000|2024-09-03 05:14:30|19531.6|19515.6|19532|19516|19532.1|19516.1|19531.6|19515.6|0
1725340480000|2024-09-03 05:14:40|19532.1|19516.1|19531.6|19515.6|19532.2|19516.2|19531|19515|0
1725340490000|2024-09-03 05:14:50|19531.7|19515.7|19531.4|19515.4|19531.7|19515.7|19531.2|19515.2|0
1725340500000|2024-09-03 05:15:00|19531.5|19515.5|19531|19515|19532.1|19516.1|19530.6|19514.6|0
1725340510000|2024-09-03 05:15:10|19530.7|19514.7|19528.9|19512.9|19530.7|19514.7|19528.9|19512.9|0
1725340520000|2024-09-03 05:15:20|19529.2|19513.2|19529.7|19513.7|19529.7|19513.7|19529|19513|0
1725340530000|2024-09-03 05:15:30|19530.1|19514.1|19529|19513|19530.1|19514.1|19528.9|19512.9|0
1725340540000|2024-09-03 05:15:40|19528.9|19512.9|19528.6|19512.6|19529|19513|19528.5|19512.5|0
1725340550000|2024-09-03 05:15:50|19528.5|19512.5|19525.9|19509.9|19528.5|19512.5|19525|19509|0
1725340560000|2024-09-03 05:16:00|19525.7|19509.7|19525.6|19509.6|19526.5|19510.5|19525.5|19509.5|0
1725340570000|2024-09-03 05:16:10|19525.7|19509.7|19526.2|19510.2|19526.2|19510.2|19525.7|19509.7|0
1725340580000|2024-09-03 05:16:20|19526.4|19510.4|19526.4|19510.4|19527.2|19511.2|19526.4|19510.4|0
1725340590000|2024-09-03 05:16:30|19526.2|19510.2|19526.2|19510.2|19526.2|19510.2|19525.6|19509.6|0
1725340600000|2024-09-03 05:16:40|19526.5|19510.5|19526.9|19510.9|19528.5|19512.5|19526.5|19510.5|0
1725340610000|2024-09-03 05:16:50|19526.7|19510.7|19527|19511|19527.2|19511.2|19526.7|19510.7|0
1725340620000|2024-09-03 05:17:00|19526.9|19510.9|19527.4|19511.4|19527.5|19511.5|19526.9|19510.9|0
1725340630000|2024-09-03 05:17:10|19527.5|19511.5|19527.7|19511.7|19528.1|19512.1|19527.5|19511.5|0
1725340640000|2024-09-03 05:17:20|19527.6|19511.6|19526.9|19510.9|19527.7|19511.7|19526.9|19510.9|0
1725340650000|2024-09-03 05:17:30|19527|19511|19527.4|19511.4|19527.4|19511.4|19527|19511|0
1725340660000|2024-09-03 05:17:40|19527.5|19511.5|19526.9|19510.9|19527.9|19511.9|19526.9|19510.9|0
1725340670000|2024-09-03 05:17:50|19526.7|19510.7|19527.1|19511.1|19527.6|19511.6|19526.7|19510.7|0
1725340680000|2024-09-03 05:18:00|19527|19511|19526.2|19510.2|19527|19511|19526.2|19510.2|0
1725340690000|2024-09-03 05:18:10|19526.4|19510.4|19525.1|19509.1|19526.5|19510.5|19524.9|19508.9|0
1725340700000|2024-09-03 05:18:20|19524.5|19508.5|19522.6|19506.6|19524.5|19508.5|19522.6|19506.6|0
1725340710000|2024-09-03 05:18:30|19523|19507|19523.9|19507.9|19523.9|19507.9|19523|19507|0
1725340720000|2024-09-03 05:18:40|19525.1|19509.1|19526|19510|19526.4|19510.4|19525.1|19509.1|0
1725340730000|2024-09-03 05:18:50|19526.2|19510.2|19526|19510|19526.5|19510.5|19525.9|19509.9|0
1725340740000|2024-09-03 05:19:00|19525.7|19509.7|19525.7|19509.7|19525.7|19509.7|19525.4|19509.4|0
1725340750000|2024-09-03 05:19:10|19525.6|19509.6|19525.6|19509.6|19525.6|19509.6|19524.7|19508.7|0
1725340760000|2024-09-03 05:19:20|19525.7|19509.7|19525.5|19509.5|19525.7|19509.7|19524.9|19508.9|0
1725340770000|2024-09-03 05:19:30|19525.6|19509.6|19525.5|19509.5|19525.6|19509.6|19525.5|19509.5|0
1725340780000|2024-09-03 05:19:40|19525.6|19509.6|19527.5|19511.5|19527.5|19511.5|19525.6|19509.6|0
1725340790000|2024-09-03 05:19:50|19527.4|19511.4|19527.5|19511.5|19527.9|19511.9|19527.4|19511.4|0
1725340800000|2024-09-03 05:20:00|19527.6|19511.6|19527.5|19511.5|19527.7|19511.7|19527|19511|0
1725340810000|2024-09-03 05:20:10|19527.6|19511.6|19527.6|19511.6|19527.9|19511.9|19527.6|19511.6|0
1725340820000|2024-09-03 05:20:20|19527.7|19511.7|19528.7|19512.7|19528.7|19512.7|19527.7|19511.7|0
1725340830000|2024-09-03 05:20:30|19529|19513|19528.6|19512.6|19529.1|19513.1|19528.6|19512.6|0
1725340840000|2024-09-03 05:20:40|19528.7|19512.7|19529.5|19513.5|19529.5|19513.5|19528.7|19512.7|0
1725340850000|2024-09-03 05:20:50|19529.2|19513.2|19529.6|19513.6|19530|19514|19529.2|19513.2|0
1725340860000|2024-09-03 05:21:00|19529.4|19513.4|19529.9|19513.9|19529.9|19513.9|19529.1|19513.1|0
1725340870000|2024-09-03 05:21:10|19530|19514|19529.4|19513.4|19530.1|19514.1|19529.4|19513.4|0
1725340880000|2024-09-03 05:21:20|19529.9|19513.9|19529.6|19513.6|19530.4|19514.4|19529.6|19513.6|0
1725340890000|2024-09-03 05:21:30|19529.5|19513.5|19529.5|19513.5|19529.6|19513.6|19529.1|19513.1|0
1725340900000|2024-09-03 05:21:40|19527.1|19511.1|19525|19509|19527.1|19511.1|19525|19509|0
1725340910000|2024-09-03 05:21:50|19524.7|19508.7|19523.7|19507.7|19525|19509|19523.5|19507.5|0
1725340920000|2024-09-03 05:22:00|19523.6|19507.6|19521.7|19505.7|19523.6|19507.6|19521.4|19505.4|0
1725340930000|2024-09-03 05:22:10|19522.1|19506.1|19520.4|19504.4|19522.1|19506.1|19520.4|19504.4|0
1725340940000|2024-09-03 05:22:20|19520.2|19504.2|19520.1|19504.1|19520.4|19504.4|19519.7|19503.7|0
1725340950000|2024-09-03 05:22:30|19520|19504|19517.4|19501.4|19520|19504|19517.4|19501.4|0
1725340960000|2024-09-03 05:22:40|19517.5|19501.5|19519.2|19503.2|19519.2|19503.2|19517.4|19501.4|0
1725340970000|2024-09-03 05:22:50|19519.4|19503.4|19518.6|19502.6|19519.5|19503.5|19518.6|19502.6|0
1725340980000|2024-09-03 05:23:00|19518.9|19502.9|19516.6|19500.6|19518.9|19502.9|19516.5|19500.5|0
1725340990000|2024-09-03 05:23:10|19516.7|19500.7|19513.5|19497.5|19516.7|19500.7|19512.6|19496.6|0
1725341000000|2024-09-03 05:23:20|19514.1|19498.1|19513.9|19497.9|19514.2|19498.2|19513.1|19497.1|0
1725341010000|2024-09-03 05:23:30|19513.5|19497.5|19514.4|19498.4|19514.6|19498.6|19513.5|19497.5|0
1725341020000|2024-09-03 05:23:40|19514.2|19498.2|19513.9|19497.9|19515.5|19499.5|19513.9|19497.9|0
1725341030000|2024-09-03 05:23:50|19514|19498|19514.1|19498.1|19514.1|19498.1|19513.1|19497.1|0
1725341040000|2024-09-03 05:24:00|19513.9|19497.9|19514.6|19498.6|19515.7|19499.7|19513.9|19497.9|0
1725341050000|2024-09-03 05:24:10|19514.5|19498.5|19514|19498|19514.5|19498.5|19514|19498|0
1725341060000|2024-09-03 05:24:20|19514.1|19498.1|19513.7|19497.7|19514.4|19498.4|19513.4|19497.4|0
1725341070000|2024-09-03 05:24:30|19514|19498|19512.4|19496.4|19514.1|19498.1|19512.4|19496.4|0
1725341080000|2024-09-03 05:24:40|19512.2|19496.2|19512.2|19496.2|19512.4|19496.4|19512.1|19496.1|0
1725341090000|2024-09-03 05:24:50|19512.1|19496.1|19512.1|19496.1|19512.2|19496.2|19512.1|19496.1|0
1725341100000|2024-09-03 05:25:00|19512.9|19496.9|19514.6|19498.6|19514.6|19498.6|19512.9|19496.9|0
1725341110000|2024-09-03 05:25:10|19514.7|19498.7|19515.4|19499.4|19515.4|19499.4|19514.6|19498.6|0
1725341120000|2024-09-03 05:25:20|19515.7|19499.7|19517.9|19501.9|19518.4|19502.4|19515.7|19499.7|0
1725341130000|2024-09-03 05:25:30|19518.1|19502.1|19520.7|19504.7|19520.9|19504.9|19518.1|19502.1|0
1725341140000|2024-09-03 05:25:40|19521|19505|19519|19503|19521.5|19505.5|19518.9|19502.9|0
1725341150000|2024-09-03 05:25:50|19518.7|19502.7|19519|19503|19519.9|19503.9|19518.7|19502.7|0
1725341160000|2024-09-03 05:26:00|19518.7|19502.7|19519|19503|19519|19503|19518.5|19502.5|0
1725341170000|2024-09-03 05:26:10|19518.6|19502.6|19519.4|19503.4|19519.4|19503.4|19518.2|19502.2|0
1725341180000|2024-09-03 05:26:20|19520.2|19504.2|19520.7|19504.7|19520.7|19504.7|19520|19504|0
1725341190000|2024-09-03 05:26:30|19520.6|19504.6|19519.6|19503.6|19520.6|19504.6|19519.6|19503.6|0
1725341200000|2024-09-03 05:26:40|19518.5|19502.5|19518|19502|19518.5|19502.5|19517|19501|0
1725341210000|2024-09-03 05:26:50|19518.1|19502.1|19518.6|19502.6|19518.6|19502.6|19517.9|19501.9|0
1725341220000|2024-09-03 05:27:00|19518.9|19502.9|19518.2|19502.2|19519.6|19503.6|19518.1|19502.1|0
1725341230000|2024-09-03 05:27:10|19518.4|19502.4|19516.4|19500.4|19518.4|19502.4|19516.2|19500.2|0
1725341240000|2024-09-03 05:27:20|19517.6|19501.6|19518.1|19502.1|19518.2|19502.2|19517.6|19501.6|0
1725341250000|2024-09-03 05:27:30|19519|19503|19519.2|19503.2|19519.4|19503.4|19519|19503|0
1725341260000|2024-09-03 05:27:40|19519.1|19503.1|19519.4|19503.4|19519.4|19503.4|19518.9|19502.9|0
1725341270000|2024-09-03 05:27:50|19519.2|19503.2|19519.5|19503.5|19519.5|19503.5|19519|19503|0
1725341280000|2024-09-03 05:28:00|19518.9|19502.9|19519|19503|19519|19503|19518.6|19502.6|0
1725341290000|2024-09-03 05:28:10|19519.1|19503.1|19517.6|19501.6|19519.1|19503.1|19517.5|19501.5|0
1725341300000|2024-09-03 05:28:20|19517.7|19501.7|19517.4|19501.4|19517.9|19501.9|19517.4|19501.4|0
1725341310000|2024-09-03 05:28:30|19517.1|19501.1|19516.4|19500.4|19517.1|19501.1|19515.5|19499.5|0
1725341320000|2024-09-03 05:28:40|19516.5|19500.5|19516.9|19500.9|19516.9|19500.9|19516.4|19500.4|0
1725341330000|2024-09-03 05:28:50|19517.1|19501.1|19518|19502|19518|19502|19516.2|19500.2|0
1725341340000|2024-09-03 05:29:00|19517.9|19501.9|19517.5|19501.5|19518.1|19502.1|19517.5|19501.5|0
1725341350000|2024-09-03 05:29:10|19517.6|19501.6|19519.4|19503.4|19519.4|19503.4|19517.6|19501.6|0
1725341360000|2024-09-03 05:29:20|19519.1|19503.1|19520.2|19504.2|19521.2|19505.2|19519|19503|0
1725341370000|2024-09-03 05:29:30|19520.1|19504.1|19519.4|19503.4|19520.2|19504.2|19519.4|19503.4|0
1725341380000|2024-09-03 05:29:40|19519.5|19503.5|19519.1|19503.1|19519.6|19503.6|19518.9|19502.9|0
1725341390000|2024-09-03 05:29:50|19519.2|19503.2|19519.4|19503.4|19521|19505|19519.2|19503.2|0
1725341400000|2024-09-03 05:30:00|19519.5|19503.5|19518.9|19502.9|19519.6|19503.6|19518.9|19502.9|0
1725341410000|2024-09-03 05:30:10|19518.5|19502.5|19521.5|19505.5|19521.5|19505.5|19518.5|19502.5|0
1725341420000|2024-09-03 05:30:20|19521.9|19505.9|19521|19505|19521.9|19505.9|19521|19505|0
1725341430000|2024-09-03 05:30:30|19520.6|19504.6|19521|19505|19521.1|19505.1|19520.6|19504.6|0
1725341440000|2024-09-03 05:30:40|19520.9|19504.9|19520.2|19504.2|19521|19505|19519.9|19503.9|0
1725341450000|2024-09-03 05:30:50|19520.4|19504.4|19520.5|19504.5|19520.5|19504.5|19519.7|19503.7|0
1725341460000|2024-09-03 05:31:00|19520.4|19504.4|19520.7|19504.7|19520.7|19504.7|19519.9|19503.9|0
1725341470000|2024-09-03 05:31:10|19520.9|19504.9|19517.4|19501.4|19520.9|19504.9|19517.1|19501.1|0
1725341480000|2024-09-03 05:31:20|19518|19502|19515.4|19499.4|19518|19502|19515.4|19499.4|0
1725341490000|2024-09-03 05:31:30|19515.7|19499.7|19516|19500|19516|19500|19515.7|19499.7|0
1725341500000|2024-09-03 05:31:40|19516.1|19500.1|19516.6|19500.6|19516.6|19500.6|19515.6|19499.6|0
1725341510000|2024-09-03 05:31:50|19517|19501|19516.5|19500.5|19517|19501|19516.5|19500.5|0
1725341520000|2024-09-03 05:32:00|19516.6|19500.6|19518|19502|19518.2|19502.2|19516.5|19500.5|0
1725341530000|2024-09-03 05:32:10|19517.9|19501.9|19519.1|19503.1|19519.2|19503.2|19517.9|19501.9|0
1725341540000|2024-09-03 05:32:20|19519.6|19503.6|19519|19503|19519.7|19503.7|19519|19503|0
1725341550000|2024-09-03 05:32:30|19518.9|19502.9|19518.4|19502.4|19519|19503|19518.4|19502.4|0
1725341560000|2024-09-03 05:32:40|19519.1|19503.1|19519.1|19503.1|19519.6|19503.6|19519.1|19503.1|0
1725341570000|2024-09-03 05:32:50|19518.2|19502.2|19519.4|19503.4|19519.4|19503.4|19518.2|19502.2|0
1725341580000|2024-09-03 05:33:00|19518.1|19502.1|19518.6|19502.6|19518.6|19502.6|19518|19502|0
1725341590000|2024-09-03 05:33:10|19518.5|19502.5|19518.4|19502.4|19518.5|19502.5|19517.4|19501.4|0
1725341600000|2024-09-03 05:33:20|19519|19503|19518.6|19502.6|19519.2|19503.2|19518.6|19502.6|0
1725341610000|2024-09-03 05:33:30|19518.9|19502.9|19519.4|19503.4|19520|19504|19518.9|19502.9|0
1725341620000|2024-09-03 05:33:40|19519.5|19503.5|19518.9|19502.9|19519.5|19503.5|19518.2|19502.2|0
1725341630000|2024-09-03 05:33:50|19519.1|19503.1|19518.9|19502.9|19519.1|19503.1|19518.7|19502.7|0
1725341640000|2024-09-03 05:34:00|19519|19503|19518|19502|19519.1|19503.1|19518|19502|0
1725341650000|2024-09-03 05:34:10|19518.1|19502.1|19516.2|19500.2|19518.2|19502.2|19516.2|19500.2|0
1725341660000|2024-09-03 05:34:20|19516.1|19500.1|19514.4|19498.4|19516.5|19500.5|19514.4|19498.4|0
1725341670000|2024-09-03 05:34:30|19514.5|19498.5|19513.6|19497.6|19514.5|19498.5|19513.5|19497.5|0
1725341680000|2024-09-03 05:34:40|19514.1|19498.1|19514.7|19498.7|19514.7|19498.7|19514.1|19498.1|0
1725341690000|2024-09-03 05:34:50|19514.6|19498.6|19516.1|19500.1|19516.1|19500.1|19514.5|19498.5|0
1725341700000|2024-09-03 05:35:00|19516|19500|19516|19500|19516|19500|19515.9|19499.9|0
1725341710000|2024-09-03 05:35:10|19516.2|19500.2|19515.4|19499.4|19517.1|19501.1|19515.4|19499.4|0
1725341720000|2024-09-03 05:35:20|19515.6|19499.6|19516|19500|19516.1|19500.1|19515.5|19499.5|0
1725341730000|2024-09-03 05:35:30|19516.1|19500.1|19516.1|19500.1|19516.1|19500.1|19516|19500|0
1725341740000|2024-09-03 05:35:40|19515.9|19499.9|19514.4|19498.4|19515.9|19499.9|19513.4|19497.4|0
1725341750000|2024-09-03 05:35:50|19514.2|19498.2|19513.6|19497.6|19514.9|19498.9|19513.6|19497.6|0
1725341760000|2024-09-03 05:36:00|19514.4|19498.4|19515.6|19499.6|19515.7|19499.7|19514.4|19498.4|0
1725341770000|2024-09-03 05:36:10|19515.5|19499.5|19514.9|19498.9|19515.5|19499.5|19514.9|19498.9|0
1725341780000|2024-09-03 05:36:20|19514.7|19498.7|19515.1|19499.1|19515.1|19499.1|19514.6|19498.6|0
1725341790000|2024-09-03 05:36:30|19515|19499|19515.1|19499.1|19515.2|19499.2|19514.9|19498.9|0
1725341800000|2024-09-03 05:36:40|19515.2|19499.2|19511.5|19495.5|19515.2|19499.2|19511.4|19495.4|0
1725341810000|2024-09-03 05:36:50|19511.4|19495.4|19512|19496|19512.1|19496.1|19511.4|19495.4|0
1725341820000|2024-09-03 05:37:00|19511.9|19495.9|19511.4|19495.4|19512.6|19496.6|19511.1|19495.1|0
1725341830000|2024-09-03 05:37:10|19511.2|19495.2|19510|19494|19511.4|19495.4|19509.1|19493.1|0
1725341840000|2024-09-03 05:37:20|19509.6|19493.6|19511.5|19495.5|19511.5|19495.5|19509.5|19493.5|0
1725341850000|2024-09-03 05:37:30|19511.4|19495.4|19511.4|19495.4|19511.7|19495.7|19511.1|19495.1|0
1725341860000|2024-09-03 05:37:40|19511.2|19495.2|19511.5|19495.5|19511.6|19495.6|19511.2|19495.2|0
1725341870000|2024-09-03 05:37:50|19511.6|19495.6|19511.9|19495.9|19512.5|19496.5|19511.5|19495.5|0
1725341880000|2024-09-03 05:38:00|19512.1|19496.1|19511|19495|19512.6|19496.6|19511|19495|0
1725341890000|2024-09-03 05:38:10|19511.7|19495.7|19510.9|19494.9|19511.7|19495.7|19510.6|19494.6|0
1725341900000|2024-09-03 05:38:20|19510.7|19494.7|19510.2|19494.2|19511.4|19495.4|19510.2|19494.2|0
1725341910000|2024-09-03 05:38:30|19510.5|19494.5|19509.5|19493.5|19510.6|19494.6|19509.1|19493.1|0
1725341920000|2024-09-03 05:38:40|19509.1|19493.1|19510.9|19494.9|19510.9|19494.9|19509|19493|0
1725341930000|2024-09-03 05:38:50|19511|19495|19510.9|19494.9|19511|19495|19510.9|19494.9|0
1725341940000|2024-09-03 05:39:00|19510.7|19494.7|19514.6|19498.6|19514.7|19498.7|19510.7|19494.7|0
1725341950000|2024-09-03 05:39:10|19515|19499|19516.7|19500.7|19516.9|19500.9|19514.7|19498.7|0
1725341960000|2024-09-03 05:39:20|19517.2|19501.2|19516.7|19500.7|19517.2|19501.2|19516.7|19500.7|0
1725341970000|2024-09-03 05:39:30|19514.9|19498.9|19513.9|19497.9|19514.9|19498.9|19513.9|19497.9|0
1725341980000|2024-09-03 05:39:40|19514|19498|19512.9|19496.9|19514.1|19498.1|19510.9|19494.9|0
1725341990000|2024-09-03 05:39:50|19512.4|19496.4|19512.9|19496.9|19513|19497|19512.4|19496.4|0
1725342000000|2024-09-03 05:40:00|19513.1|19497.1|19513|19497|19513.2|19497.2|19512.6|19496.6|0
1725342010000|2024-09-03 05:40:10|19512.5|19496.5|19511.9|19495.9|19512.5|19496.5|19511.4|19495.4|0
1725342020000|2024-09-03 05:40:20|19511.7|19495.7|19512.9|19496.9|19513.1|19497.1|19511.5|19495.5|0
1725342030000|2024-09-03 05:40:30|19513|19497|19515.1|19499.1|19515.1|19499.1|19513|19497|0
1725342040000|2024-09-03 05:40:40|19515.2|19499.2|19515.1|19499.1|19515.4|19499.4|19515|19499|0
1725342050000|2024-09-03 05:40:50|19515.4|19499.4|19516|19500|19516.1|19500.1|19515.2|19499.2|0
1725342060000|2024-09-03 05:41:00|19516.1|19500.1|19516.6|19500.6|19516.6|19500.6|19516.1|19500.1|0
1725342070000|2024-09-03 05:41:10|19516.5|19500.5|19516.7|19500.7|19516.7|19500.7|19516.4|19500.4|0
1725342080000|2024-09-03 05:41:20|19517.1|19501.1|19518.7|19502.7|19518.7|19502.7|19517.1|19501.1|0
1725342090000|2024-09-03 05:41:30|19519.2|19503.2|19518.4|19502.4|19519.2|19503.2|19518.2|19502.2|0
1725342100000|2024-09-03 05:41:40|19518.1|19502.1|19517.2|19501.2|19518.2|19502.2|19517.2|19501.2|0
1725342110000|2024-09-03 05:41:50|19517.5|19501.5|19517.4|19501.4|19517.5|19501.5|19517.2|19501.2|0
1725342120000|2024-09-03 05:42:00|19517.2|19501.2|19517.7|19501.7|19517.7|19501.7|19517.2|19501.2|0
1725342130000|2024-09-03 05:42:10|19517.6|19501.6|19518.9|19502.9|19518.9|19502.9|19517.6|19501.6|0
1725342140000|2024-09-03 05:42:20|19518.7|19502.7|19517.7|19501.7|19518.7|19502.7|19517.5|19501.5|0
1725342150000|2024-09-03 05:42:30|19517.6|19501.6|19517.5|19501.5|19517.6|19501.6|19517.4|19501.4|0
1725342160000|2024-09-03 05:42:40|19517.6|19501.6|19519.1|19503.1|19519.2|19503.2|19517.6|19501.6|0
1725342170000|2024-09-03 05:42:50|19519|19503|19518|19502|19519.1|19503.1|19517.7|19501.7|0
1725342180000|2024-09-03 05:43:00|19517.9|19501.9|19518.5|19502.5|19518.7|19502.7|19517.9|19501.9|0
1725342190000|2024-09-03 05:43:10|19518.7|19502.7|19518.7|19502.7|19518.7|19502.7|19518.6|19502.6|0
1725342200000|2024-09-03 05:43:20|19518.6|19502.6|19519.2|19503.2|19519.5|19503.5|19518.6|19502.6|0
1725342210000|2024-09-03 05:43:30|19519.7|19503.7|19519.1|19503.1|19519.7|19503.7|19519|19503|0
1725342220000|2024-09-03 05:43:40|19519.2|19503.2|19520.6|19504.6|19520.7|19504.7|19519.2|19503.2|0
1725342230000|2024-09-03 05:43:50|19520.7|19504.7|19520.2|19504.2|19521.2|19505.2|19520|19504|0
1725342240000|2024-09-03 05:44:00|19520.1|19504.1|19519.6|19503.6|19520.1|19504.1|19519|19503|0
1725342250000|2024-09-03 05:44:10|19519|19503|19517.1|19501.1|19519.1|19503.1|19517.1|19501.1|0
1725342260000|2024-09-03 05:44:20|19517.2|19501.2|19516.7|19500.7|19517.4|19501.4|19516.5|19500.5|0
1725342270000|2024-09-03 05:44:30|19515.7|19499.7|19517.5|19501.5|19518|19502|19515.7|19499.7|0
1725342280000|2024-09-03 05:44:40|19517.4|19501.4|19517.5|19501.5|19517.5|19501.5|19517.1|19501.1|0
1725342290000|2024-09-03 05:44:50|19518|19502|19517|19501|19518|19502|19517|19501|0
1725342300000|2024-09-03 05:45:00|19517.2|19501.2|19517.2|19501.2|19517.2|19501.2|19517.2|19501.2|0
1725342310000|2024-09-03 05:45:10|19517.1|19501.1|19516.5|19500.5|19517.4|19501.4|19516.2|19500.2|0
1725342320000|2024-09-03 05:45:20|19516.7|19500.7|19517.7|19501.7|19518.1|19502.1|19516.7|19500.7|0
1725342330000|2024-09-03 05:45:30|19516.4|19500.4|19513|19497|19516.4|19500.4|19513|19497|0
1725342340000|2024-09-03 05:45:40|19513.9|19497.9|19514.2|19498.2|19514.2|19498.2|19512.6|19496.6|0
1725342350000|2024-09-03 05:45:50|19514|19498|19517.2|19501.2|19517.2|19501.2|19514|19498|0
1725342360000|2024-09-03 05:46:00|19517.4|19501.4|19517.6|19501.6|19517.7|19501.7|19517.4|19501.4|0
1725342370000|2024-09-03 05:46:10|19516.6|19500.6|19515|19499|19516.6|19500.6|19515|19499|0
1725342380000|2024-09-03 05:46:20|19515.2|19499.2|19515.4|19499.4|19515.4|19499.4|19515|19499|0
1725342390000|2024-09-03 05:46:30|19515.2|19499.2|19515.9|19499.9|19516.1|19500.1|19515.2|19499.2|0
1725342400000|2024-09-03 05:46:40|19516|19500|19516.1|19500.1|19516.1|19500.1|19515.9|19499.9|0
1725342410000|2024-09-03 05:46:50|19516.9|19500.9|19518|19502|19518|19502|19516.9|19500.9|0
1725342420000|2024-09-03 05:47:00|19517.4|19501.4|19515.9|19499.9|19517.4|19501.4|19515.1|19499.1|0
1725342430000|2024-09-03 05:47:10|19515.7|19499.7|19515.2|19499.2|19515.7|19499.7|19514.9|19498.9|0
1725342440000|2024-09-03 05:47:20|19515.5|19499.5|19516.2|19500.2|19516.2|19500.2|19515.2|19499.2|0
1725342450000|2024-09-03 05:47:30|19516.1|19500.1|19514.6|19498.6|19516.1|19500.1|19514.6|19498.6|0
1725342460000|2024-09-03 05:47:40|19514.7|19498.7|19516|19500|19516.2|19500.2|19514.7|19498.7|0
1725342470000|2024-09-03 05:47:50|19516.6|19500.6|19516.5|19500.5|19517|19501|19516|19500|0
1725342480000|2024-09-03 05:48:00|19516.4|19500.4|19516.7|19500.7|19516.7|19500.7|19516.4|19500.4|0
1725342490000|2024-09-03 05:48:10|19516.6|19500.6|19516.6|19500.6|19516.6|19500.6|19516.4|19500.4|0
1725342500000|2024-09-03 05:48:20|19516.7|19500.7|19516.6|19500.6|19516.7|19500.7|19516.6|19500.6|0
1725342510000|2024-09-03 05:48:30|19516.5|19500.5|19516.6|19500.6|19516.6|19500.6|19516.4|19500.4|0
1725342520000|2024-09-03 05:48:40|19516.5|19500.5|19516.5|19500.5|19516.5|19500.5|19516.5|19500.5|0
1725342530000|2024-09-03 05:48:50|19516.2|19500.2|19516.1|19500.1|19516.2|19500.2|19514.9|19498.9|0
1725342540000|2024-09-03 05:49:00|19515.7|19499.7|19516.2|19500.2|19516.4|19500.4|19515.2|19499.2|0
1725342550000|2024-09-03 05:49:10|19516.1|19500.1|19515.4|19499.4|19516.1|19500.1|19515|19499|0
1725342560000|2024-09-03 05:49:20|19515.2|19499.2|19515.1|19499.1|19515.2|19499.2|19515.1|19499.1|0
1725342570000|2024-09-03 05:49:30|19515.2|19499.2|19515.9|19499.9|19515.9|19499.9|19515|19499|0
1725342580000|2024-09-03 05:49:40|19515.7|19499.7|19517.1|19501.1|19517.1|19501.1|19515.7|19499.7|0
1725342590000|2024-09-03 05:49:50|19517.2|19501.2|19517.9|19501.9|19517.9|19501.9|19517.2|19501.2|0
1725342600000|2024-09-03 05:50:00|19518|19502|19518.1|19502.1|19518.1|19502.1|19517.7|19501.7|0
1725342610000|2024-09-03 05:50:10|19518|19502|19518|19502|19518.2|19502.2|19517.9|19501.9|0
1725342620000|2024-09-03 05:50:20|19517.9|19501.9|19520.5|19504.5|19521.1|19505.1|19517.9|19501.9|0
1725342630000|2024-09-03 05:50:30|19520.6|19504.6|19519.2|19503.2|19520.6|19504.6|19519.2|19503.2|0
1725342640000|2024-09-03 05:50:40|19519.4|19503.4|19519.5|19503.5|19519.6|19503.6|19519.2|19503.2|0
1725342650000|2024-09-03 05:50:50|19519.4|19503.4|19520.1|19504.1|19520.2|19504.2|19519.4|19503.4|0
1725342660000|2024-09-03 05:51:00|19520|19504|19519.9|19503.9|19520|19504|19518.6|19502.6|0
1725342670000|2024-09-03 05:51:10|19519.7|19503.7|19520.2|19504.2|19520.7|19504.7|19519.5|19503.5|0
1725342680000|2024-09-03 05:51:20|19520.7|19504.7|19520.6|19504.6|19520.7|19504.7|19520.5|19504.5|0
1725342690000|2024-09-03 05:51:30|19520.1|19504.1|19521.4|19505.4|19521.4|19505.4|19520.1|19504.1|0
1725342710000|2024-09-03 05:51:50|19521.2|19505.2|19520.2|19504.2|19521.4|19505.4|19520.2|19504.2|0
1725342720000|2024-09-03 05:52:00|19520.4|19504.4|19520.7|19504.7|19520.9|19504.9|19520.4|19504.4|0
1725342730000|2024-09-03 05:52:10|19520.9|19504.9|19519.6|19503.6|19520.9|19504.9|19519.6|19503.6|0
1725342740000|2024-09-03 05:52:20|19519.5|19503.5|19520.1|19504.1|19520.1|19504.1|19519.2|19503.2|0
1725342750000|2024-09-03 05:52:30|19520.2|19504.2|19519.9|19503.9|19520.2|19504.2|19519.9|19503.9|0
1725342760000|2024-09-03 05:52:40|19520.1|19504.1|19519.5|19503.5|19520.1|19504.1|19519.5|19503.5|0
1725342770000|2024-09-03 05:52:50|19519.1|19503.1|19518.4|19502.4|19519.1|19503.1|19518.4|19502.4|0
1725342780000|2024-09-03 05:53:00|19518.1|19502.1|19518|19502|19518.4|19502.4|19517.7|19501.7|0
1725342790000|2024-09-03 05:53:10|19517.7|19501.7|19518.2|19502.2|19518.2|19502.2|19517.5|19501.5|0
1725342800000|2024-09-03 05:53:20|19518.1|19502.1|19518.5|19502.5|19518.6|19502.6|19518.1|19502.1|0
1725342810000|2024-09-03 05:53:30|19518.4|19502.4|19517.7|19501.7|19518.5|19502.5|19517.7|19501.7|0
1725342820000|2024-09-03 05:53:40|19517.6|19501.6|19518.5|19502.5|19518.7|19502.7|19517.6|19501.6|0
1725342830000|2024-09-03 05:53:50|19518.6|19502.6|19518.2|19502.2|19518.6|19502.6|19518.2|19502.2|0
1725342840000|2024-09-03 05:54:00|19518.4|19502.4|19517.6|19501.6|19518.5|19502.5|19517.6|19501.6|0
1725342850000|2024-09-03 05:54:10|19518.6|19502.6|19518.6|19502.6|19518.6|19502.6|19518.6|19502.6|0
1725342860000|2024-09-03 05:54:20|19518.5|19502.5|19518.6|19502.6|19518.6|19502.6|19518.5|19502.5|0
1725342880000|2024-09-03 05:54:40|19519.7|19503.7|19520.2|19504.2|19520.2|19504.2|19519.7|19503.7|0
1725342890000|2024-09-03 05:54:50|19520.1|19504.1|19520.2|19504.2|19520.5|19504.5|19520.1|19504.1|0
1725342900000|2024-09-03 05:55:00|19520.4|19504.4|19520|19504|19521.1|19505.1|19520|19504|0
1725342910000|2024-09-03 05:55:10|19520.1|19504.1|19518.9|19502.9|19520.6|19504.6|19518.9|19502.9|0
1725342920000|2024-09-03 05:55:20|19519.7|19503.7|19519.9|19503.9|19520.1|19504.1|19519.6|19503.6|0
1725342930000|2024-09-03 05:55:30|19519.7|19503.7|19520.4|19504.4|19520.4|19504.4|19519.7|19503.7|0
1725342940000|2024-09-03 05:55:40|19521|19505|19521.1|19505.1|19521.2|19505.2|19520.6|19504.6|0
1725342950000|2024-09-03 05:55:50|19520.7|19504.7|19521.2|19505.2|19521.2|19505.2|19520.7|19504.7|0
1725342960000|2024-09-03 05:56:00|19521.4|19505.4|19520.9|19504.9|19521.4|19505.4|19520.7|19504.7|0
1725342970000|2024-09-03 05:56:10|19521|19505|19521.1|19505.1|19521.1|19505.1|19520.9|19504.9|0
1725342980000|2024-09-03 05:56:20|19522|19506|19523|19507|19523|19507|19522|19506|0
1725342990000|2024-09-03 05:56:30|19523.1|19507.1|19523.7|19507.7|19523.7|19507.7|19523|19507|0
1725343000000|2024-09-03 05:56:40|19524|19508|19520.1|19504.1|19524|19508|19520|19504|0
1725343010000|2024-09-03 05:56:50|19520|19504|19521.6|19505.6|19521.6|19505.6|19519.2|19503.2|0
1725343020000|2024-09-03 05:57:00|19520.6|19504.6|19519.6|19503.6|19521|19505|19519.4|19503.4|0
1725343030000|2024-09-03 05:57:10|19519.5|19503.5|19519.7|19503.7|19519.7|19503.7|19519.5|19503.5|0
1725343040000|2024-09-03 05:57:20|19519.5|19503.5|19518.9|19502.9|19519.5|19503.5|19518.5|19502.5|0
1725343050000|2024-09-03 05:57:30|19519|19503|19519.6|19503.6|19519.6|19503.6|19519|19503|0
1725343060000|2024-09-03 05:57:40|19519.7|19503.7|19518.7|19502.7|19520.5|19504.5|19518.7|19502.7|0
1725343070000|2024-09-03 05:57:50|19518.6|19502.6|19519.4|19503.4|19519.6|19503.6|19518.5|19502.5|0
1725343080000|2024-09-03 05:58:00|19520.2|19504.2|19521.6|19505.6|19521.7|19505.7|19520.2|19504.2|0
1725343090000|2024-09-03 05:58:10|19522.5|19506.5|19523.2|19507.2|19523.2|19507.2|19522.5|19506.5|0
1725343100000|2024-09-03 05:58:20|19523.4|19507.4|19522.9|19506.9|19523.4|19507.4|19522.4|19506.4|0
1725343110000|2024-09-03 05:58:30|19523|19507|19523.7|19507.7|19524|19508|19523|19507|0
1725343120000|2024-09-03 05:58:40|19524.5|19508.5|19523.4|19507.4|19524.5|19508.5|19523.4|19507.4|0
1725343130000|2024-09-03 05:58:50|19523.2|19507.2|19523.5|19507.5|19523.5|19507.5|19522.5|19506.5|0
1725343140000|2024-09-03 05:59:00|19522.7|19506.7|19524.5|19508.5|19524.6|19508.6|19522.7|19506.7|0
1725343150000|2024-09-03 05:59:10|19524.2|19508.2|19525.4|19509.4|19525.7|19509.7|19524.2|19508.2|0
1725343160000|2024-09-03 05:59:20|19525.5|19509.5|19525|19509|19525.7|19509.7|19525|19509|0
1725343170000|2024-09-03 05:59:30|19525.2|19509.2|19526.4|19510.4|19526.4|19510.4|19525.1|19509.1|0
1725343180000|2024-09-03 05:59:40|19526.5|19510.5|19528.7|19512.7|19528.7|19512.7|19526.5|19510.5|0
1725343190000|2024-09-03 05:59:50|19528.5|19512.5|19528.2|19512.2|19528.6|19512.6|19528.1|19512.1|0
1725343200000|2024-09-03 06:00:00|19527.2|19511.2|19523.6|19507.6|19527.2|19511.2|19522.1|19506.1|0
1725343210000|2024-09-03 06:00:10|19521.1|19505.1|19519.2|19503.2|19521.1|19505.1|19518.9|19502.9|0
1725343220000|2024-09-03 06:00:20|19518.2|19502.2|19518.6|19502.6|19518.6|19502.6|19516.2|19500.2|0
1725343230000|2024-09-03 06:00:30|19518.5|19502.5|19518.7|19502.7|19518.7|19502.7|19517|19501|0
1725343240000|2024-09-03 06:00:40|19518.9|19502.9|19514.7|19498.7|19518.9|19502.9|19514.7|19498.7|0
1725343250000|2024-09-03 06:00:50|19516.2|19500.2|19515.2|19499.2|19516.5|19500.5|19515.2|19499.2|0
1725343260000|2024-09-03 06:01:00|19515.7|19499.7|19516.4|19500.4|19518.7|19502.7|19515.7|19499.7|0
1725343270000|2024-09-03 06:01:10|19516|19500|19515.2|19499.2|19516|19500|19515.2|19499.2|0
1725343280000|2024-09-03 06:01:20|19515.4|19499.4|19514.1|19498.1|19515.4|19499.4|19510.7|19494.7|0
1725343290000|2024-09-03 06:01:30|19514.2|19498.2|19514.9|19498.9|19515.2|19499.2|19514|19498|0
1725343300000|2024-09-03 06:01:40|19515.4|19499.4|19517|19501|19517.1|19501.1|19515.2|19499.2|0
1725343310000|2024-09-03 06:01:50|19517.2|19501.2|19517.7|19501.7|19517.9|19501.9|19517.2|19501.2|0
1725343320000|2024-09-03 06:02:00|19515.7|19499.7|19513|19497|19515.7|19499.7|19511.7|19495.7|0
1725343330000|2024-09-03 06:02:10|19512|19496|19510.4|19494.4|19512|19496|19510.4|19494.4|0
1725343340000|2024-09-03 06:02:20|19509|19493|19509.7|19493.7|19511.1|19495.1|19509|19493|0
1725343350000|2024-09-03 06:02:30|19509.6|19493.6|19509.5|19493.5|19509.7|19493.7|19509.2|19493.2|0
1725343360000|2024-09-03 06:02:40|19509.1|19493.1|19509.5|19493.5|19510|19494|19508.7|19492.7|0
1725343370000|2024-09-03 06:02:50|19509.6|19493.6|19505.6|19489.6|19509.6|19493.6|19504.6|19488.6|0
1725343380000|2024-09-03 06:03:00|19505.5|19489.5|19505.2|19489.2|19505.7|19489.7|19505.1|19489.1|0
1725343390000|2024-09-03 06:03:10|19505|19489|19506.9|19490.9|19506.9|19490.9|19505|19489|0
1725343400000|2024-09-03 06:03:20|19507|19491|19505.5|19489.5|19507.7|19491.7|19505.5|19489.5|0
1725343410000|2024-09-03 06:03:30|19504.5|19488.5|19506.7|19490.7|19506.7|19490.7|19504.5|19488.5|0
1725343420000|2024-09-03 06:03:40|19506.1|19490.1|19507.1|19491.1|19507.9|19491.9|19506.1|19490.1|0
1725343430000|2024-09-03 06:03:50|19507.2|19491.2|19509.2|19493.2|19509.7|19493.7|19507.2|19491.2|0
1725343440000|2024-09-03 06:04:00|19509.1|19493.1|19506.7|19490.7|19509.1|19493.1|19506.5|19490.5|0
1725343450000|2024-09-03 06:04:10|19506.6|19490.6|19508.2|19492.2|19508.2|19492.2|19506.5|19490.5|0
1725343460000|2024-09-03 06:04:20|19508.5|19492.5|19507.9|19491.9|19508.6|19492.6|19507.9|19491.9|0
1725343470000|2024-09-03 06:04:30|19508.7|19492.7|19510|19494|19510.9|19494.9|19508.7|19492.7|0
1725343480000|2024-09-03 06:04:40|19510.5|19494.5|19509.7|19493.7|19510.7|19494.7|19509.6|19493.6|0
1725343490000|2024-09-03 06:04:50|19510.2|19494.2|19510.2|19494.2|19510.4|19494.4|19509.6|19493.6|0
1725343500000|2024-09-03 06:05:00|19512|19496|19514.9|19498.9|19515.9|19499.9|19512|19496|0
1725343510000|2024-09-03 06:05:10|19514.1|19498.1|19513|19497|19515.1|19499.1|19513|19497|0
1725343520000|2024-09-03 06:05:20|19513.2|19497.2|19509.7|19493.7|19513.2|19497.2|19509.7|19493.7|0
1725343530000|2024-09-03 06:05:30|19509.6|19493.6|19511.7|19495.7|19511.7|19495.7|19509.6|19493.6|0
1725343540000|2024-09-03 06:05:40|19512.2|19496.2|19511.9|19495.9|19512.5|19496.5|19511.9|19495.9|0
1725343550000|2024-09-03 06:05:50|19512|19496|19513|19497|19513.2|19497.2|19512|19496|0
1725343560000|2024-09-03 06:06:00|19513.5|19497.5|19513.2|19497.2|19513.7|19497.7|19513|19497|0
1725343570000|2024-09-03 06:06:10|19513.4|19497.4|19511|19495|19513.4|19497.4|19510.9|19494.9|0
1725343580000|2024-09-03 06:06:20|19510.7|19494.7|19511|19495|19511|19495|19510.1|19494.1|0
1725343590000|2024-09-03 06:06:30|19510.7|19494.7|19512.9|19496.9|19513.2|19497.2|19510.7|19494.7|0
1725343600000|2024-09-03 06:06:40|19514.4|19498.4|19514.4|19498.4|19514.6|19498.6|19513.7|19497.7|0
1725343610000|2024-09-03 06:06:50|19514.6|19498.6|19512.7|19496.7|19514.6|19498.6|19512.5|19496.5|0
1725343620000|2024-09-03 06:07:00|19512.6|19496.6|19512.6|19496.6|19513|19497|19512.5|19496.5|0
1725343630000|2024-09-03 06:07:10|19512.7|19496.7|19512.7|19496.7|19513|19497|19512.7|19496.7|0
1725343640000|2024-09-03 06:07:20|19512.6|19496.6|19515.1|19499.1|19515.1|19499.1|19512.6|19496.6|0
1725343650000|2024-09-03 06:07:30|19515|19499|19515|19499|19515.1|19499.1|19514.6|19498.6|0
1725343660000|2024-09-03 06:07:40|19514.9|19498.9|19514.6|19498.6|19514.9|19498.9|19513.9|19497.9|0
1725343670000|2024-09-03 06:07:50|19514.7|19498.7|19513.2|19497.2|19514.7|19498.7|19513.2|19497.2|0
1725343680000|2024-09-03 06:08:00|19513.6|19497.6|19512.6|19496.6|19513.6|19497.6|19512.2|19496.2|0
1725343690000|2024-09-03 06:08:10|19512.5|19496.5|19511.4|19495.4|19512.6|19496.6|19511.4|19495.4|0
1725343700000|2024-09-03 06:08:20|19511.5|19495.5|19512|19496|19512.9|19496.9|19511.5|19495.5|0
1725343710000|2024-09-03 06:08:30|19511.9|19495.9|19511.1|19495.1|19511.9|19495.9|19510.7|19494.7|0
1725343720000|2024-09-03 06:08:40|19510.2|19494.2|19510.5|19494.5|19511.2|19495.2|19510.1|19494.1|0
1725343730000|2024-09-03 06:08:50|19511.7|19495.7|19511|19495|19511.7|19495.7|19511|19495|0
1725343740000|2024-09-03 06:09:00|19510.9|19494.9|19512.1|19496.1|19512.1|19496.1|19510.9|19494.9|0
1725343750000|2024-09-03 06:09:10|19512|19496|19512.1|19496.1|19512.1|19496.1|19511.1|19495.1|0
1725343760000|2024-09-03 06:09:20|19514.9|19498.9|19518.5|19502.5|19519.9|19503.9|19514.9|19498.9|0
1725343770000|2024-09-03 06:09:30|19518.4|19502.4|19519.7|19503.7|19520.1|19504.1|19518.4|19502.4|0
1725343780000|2024-09-03 06:09:40|19519|19503|19518.6|19502.6|19519.1|19503.1|19517.9|19501.9|0
1725343790000|2024-09-03 06:09:50|19518.5|19502.5|19519.4|19503.4|19519.4|19503.4|19518.5|19502.5|0
1725343800000|2024-09-03 06:10:00|19519.2|19503.2|19518.5|19502.5|19519.2|19503.2|19518.2|19502.2|0
1725343810000|2024-09-03 06:10:10|19519.1|19503.1|19517.9|19501.9|19519.2|19503.2|19517.7|19501.7|0
1725343820000|2024-09-03 06:10:20|19517.7|19501.7|19519|19503|19521.1|19505.1|19517.2|19501.2|0
1725343830000|2024-09-03 06:10:30|19518.9|19502.9|19519.9|19503.9|19520|19504|19518.9|19502.9|0
1725343840000|2024-09-03 06:10:40|19519.6|19503.6|19518.1|19502.1|19521.2|19505.2|19518|19502|0
1725343850000|2024-09-03 06:10:50|19518|19502|19516.7|19500.7|19518.2|19502.2|19516.6|19500.6|0
1725343860000|2024-09-03 06:11:00|19516.6|19500.6|19518|19502|19520.5|19504.5|19516.6|19500.6|0
1725343870000|2024-09-03 06:11:10|19516.7|19500.7|19518.7|19502.7|19519.1|19503.1|19516.7|19500.7|0
1725343880000|2024-09-03 06:11:20|19519.2|19503.2|19519|19503|19520|19504|19518|19502|0
1725343890000|2024-09-03 06:11:30|19519.1|19503.1|19517.9|19501.9|19519.2|19503.2|19517.7|19501.7|0
1725343900000|2024-09-03 06:11:40|19518|19502|19519.2|19503.2|19519.6|19503.6|19517.7|19501.7|0
1725343910000|2024-09-03 06:11:50|19519.1|19503.1|19518.2|19502.2|19519.1|19503.1|19518.2|19502.2|0
1725343920000|2024-09-03 06:12:00|19516.5|19500.5|19518.6|19502.6|19518.6|19502.6|19516.5|19500.5|0
1725343930000|2024-09-03 06:12:10|19518.1|19502.1|19516|19500|19518.1|19502.1|19516|19500|0
1725343940000|2024-09-03 06:12:20|19515.9|19499.9|19516.5|19500.5|19516.5|19500.5|19515.9|19499.9|0
1725343950000|2024-09-03 06:12:30|19516.1|19500.1|19515.6|19499.6|19516.1|19500.1|19515.6|19499.6|0
1725343960000|2024-09-03 06:12:40|19515.5|19499.5|19518|19502|19518|19502|19515.1|19499.1|0
1725343970000|2024-09-03 06:12:50|19517.9|19501.9|19518.1|19502.1|19518.2|19502.2|19517.9|19501.9|0
1725343980000|2024-09-03 06:13:00|19518.2|19502.2|19515.4|19499.4|19518.2|19502.2|19515.4|19499.4|0
1725343990000|2024-09-03 06:13:10|19515.2|19499.2|19515.5|19499.5|19515.5|19499.5|19515.1|19499.1|0
1725344000000|2024-09-03 06:13:20|19515.6|19499.6|19515|19499|19515.6|19499.6|19515|19499|0
1725344010000|2024-09-03 06:13:30|19515.1|19499.1|19516.1|19500.1|19516.1|19500.1|19515.1|19499.1|0
1725344020000|2024-09-03 06:13:40|19515.2|19499.2|19515.2|19499.2|19515.9|19499.9|19514.1|19498.1|0
1725344030000|2024-09-03 06:13:50|19515|19499|19515.1|19499.1|19515.1|19499.1|19514.7|19498.7|0
1725344040000|2024-09-03 06:14:00|19517|19501|19516.6|19500.6|19517|19501|19515.9|19499.9|0
1725344050000|2024-09-03 06:14:10|19516.7|19500.7|19517.6|19501.6|19518.1|19502.1|19516.7|19500.7|0
1725344060000|2024-09-03 06:14:20|19517.7|19501.7|19517.4|19501.4|19517.7|19501.7|19517.2|19501.2|0
1725344070000|2024-09-03 06:14:30|19517.2|19501.2|19517.4|19501.4|19517.4|19501.4|19517.2|19501.2|0
1725344080000|2024-09-03 06:14:40|19517.2|19501.2|19515.9|19499.9|19517.4|19501.4|19515.9|19499.9|0
1725344090000|2024-09-03 06:14:50|19516|19500|19516.7|19500.7|19516.7|19500.7|19515.7|19499.7|0
1725344100000|2024-09-03 06:15:00|19516.6|19500.6|19515|19499|19517|19501|19514.2|19498.2|0
1725344110000|2024-09-03 06:15:10|19514.9|19498.9|19513.4|19497.4|19514.9|19498.9|19513.2|19497.2|0
1725344120000|2024-09-03 06:15:20|19512.6|19496.6|19513.9|19497.9|19513.9|19497.9|19512.4|19496.4|0
1725344130000|2024-09-03 06:15:30|19513.7|19497.7|19512.4|19496.4|19514|19498|19512.4|19496.4|0
1725344140000|2024-09-03 06:15:40|19512.2|19496.2|19511.2|19495.2|19512.2|19496.2|19511|19495|0
1725344150000|2024-09-03 06:15:50|19511.7|19495.7|19511.4|19495.4|19512.1|19496.1|19511.4|19495.4|0
1725344160000|2024-09-03 06:16:00|19511.2|19495.2|19510.7|19494.7|19511.2|19495.2|19510.7|19494.7|0
1725344170000|2024-09-03 06:16:10|19510.6|19494.6|19509|19493|19510.9|19494.9|19509|19493|0
1725344180000|2024-09-03 06:16:20|19509.1|19493.1|19505.2|19489.2|19509.1|19493.1|19504.4|19488.4|0
1725344190000|2024-09-03 06:16:30|19506|19490|19508.1|19492.1|19508.1|19492.1|19506|19490|0
1725344200000|2024-09-03 06:16:40|19508.4|19492.4|19509.4|19493.4|19509.9|19493.9|19508.4|19492.4|0
1725344210000|2024-09-03 06:16:50|19510.9|19494.9|19510.7|19494.7|19511.9|19495.9|19510.7|19494.7|0
1725344220000|2024-09-03 06:17:00|19511.1|19495.1|19513|19497|19513|19497|19511.1|19495.1|0
1725344230000|2024-09-03 06:17:10|19513.1|19497.1|19512.6|19496.6|19513.1|19497.1|19512.5|19496.5|0
1725344240000|2024-09-03 06:17:20|19512.7|19496.7|19514.5|19498.5|19514.9|19498.9|19512.7|19496.7|0
1725344250000|2024-09-03 06:17:30|19514|19498|19513.6|19497.6|19514|19498|19513.6|19497.6|0
1725344260000|2024-09-03 06:17:40|19513.5|19497.5|19513.6|19497.6|19513.9|19497.9|19513.5|19497.5|0
1725344270000|2024-09-03 06:17:50|19513.2|19497.2|19512.7|19496.7|19513.2|19497.2|19512.2|19496.2|0
1725344280000|2024-09-03 06:18:00|19512.9|19496.9|19512.5|19496.5|19512.9|19496.9|19512.2|19496.2|0
1725344290000|2024-09-03 06:18:10|19512.4|19496.4|19512.1|19496.1|19512.4|19496.4|19512|19496|0
1725344300000|2024-09-03 06:18:20|19512|19496|19511.2|19495.2|19513|19497|19511.2|19495.2|0
1725344310000|2024-09-03 06:18:30|19512.2|19496.2|19511.9|19495.9|19513.1|19497.1|19511.9|19495.9|0
1725344320000|2024-09-03 06:18:40|19511.7|19495.7|19509.6|19493.6|19511.7|19495.7|19509.2|19493.2|0
1725344330000|2024-09-03 06:18:50|19509.4|19493.4|19509.4|19493.4|19509.5|19493.5|19508.9|19492.9|0
1725344340000|2024-09-03 06:19:00|19509.7|19493.7|19508.2|19492.2|19509.7|19493.7|19508.2|19492.2|0
1725344350000|2024-09-03 06:19:10|19508.4|19492.4|19509.7|19493.7|19509.7|19493.7|19508.4|19492.4|0
1725344360000|2024-09-03 06:19:20|19510.1|19494.1|19509|19493|19510.1|19494.1|19508.2|19492.2|0
1725344370000|2024-09-03 06:19:30|19508.9|19492.9|19509|19493|19509|19493|19508.6|19492.6|0
1725344380000|2024-09-03 06:19:40|19508.9|19492.9|19509|19493|19509|19493|19508.9|19492.9|0
1725344390000|2024-09-03 06:19:50|19509.7|19493.7|19509.2|19493.2|19509.7|19493.7|19508.7|19492.7|0
1725344400000|2024-09-03 06:20:00|19509.1|19493.1|19509.5|19493.5|19509.6|19493.6|19508.9|19492.9|0
1725344410000|2024-09-03 06:20:10|19509.6|19493.6|19506.4|19490.4|19509.6|19493.6|19506.4|19490.4|0
1725344420000|2024-09-03 06:20:20|19507.1|19491.1|19509.5|19493.5|19509.9|19493.9|19507|19491|0
1725344430000|2024-09-03 06:20:30|19509.4|19493.4|19509.9|19493.9|19510.1|19494.1|19509.2|19493.2|0
1725344440000|2024-09-03 06:20:40|19510.2|19494.2|19510.1|19494.1|19511|19495|19510|19494|0
1725344450000|2024-09-03 06:20:50|19510.5|19494.5|19510.4|19494.4|19511|19495|19510.4|19494.4|0
1725344460000|2024-09-03 06:21:00|19508.4|19492.4|19505.2|19489.2|19508.4|19492.4|19505.2|19489.2|0
1725344470000|2024-09-03 06:21:10|19505.1|19489.1|19505.2|19489.2|19505.6|19489.6|19504.7|19488.7|0
1725344480000|2024-09-03 06:21:20|19505|19489|19506.5|19490.5|19506.5|19490.5|19503.7|19487.7|0
1725344490000|2024-09-03 06:21:30|19506.6|19490.6|19504.6|19488.6|19506.6|19490.6|19504.6|19488.6|0
1725344500000|2024-09-03 06:21:40|19505.1|19489.1|19507.7|19491.7|19507.9|19491.9|19504.9|19488.9|0
1725344510000|2024-09-03 06:21:50|19507.6|19491.6|19507|19491|19507.6|19491.6|19505.6|19489.6|0
1725344520000|2024-09-03 06:22:00|19506.1|19490.1|19506.9|19490.9|19506.9|19490.9|19505.4|19489.4|0
1725344530000|2024-09-03 06:22:10|19506.7|19490.7|19506.9|19490.9|19506.9|19490.9|19506.1|19490.1|0
1725344540000|2024-09-03 06:22:20|19506.6|19490.6|19503.9|19487.9|19506.6|19490.6|19502.1|19486.1|0
1725344550000|2024-09-03 06:22:30|19504.4|19488.4|19507.4|19491.4|19507.4|19491.4|19504.4|19488.4|0
1725344560000|2024-09-03 06:22:40|19507|19491|19506.7|19490.7|19507.1|19491.1|19506.4|19490.4|0
1725344570000|2024-09-03 06:22:50|19507.2|19491.2|19507.1|19491.1|19507.2|19491.2|19506.9|19490.9|0
1725344580000|2024-09-03 06:23:00|19507.2|19491.2|19506.4|19490.4|19507.2|19491.2|19505.4|19489.4|0
1725344590000|2024-09-03 06:23:10|19506.1|19490.1|19505.7|19489.7|19506.1|19490.1|19505.6|19489.6|0
1725344600000|2024-09-03 06:23:20|19507|19491|19506.7|19490.7|19507.1|19491.1|19506.7|19490.7|0
1725344610000|2024-09-03 06:23:30|19506.9|19490.9|19507|19491|19507.1|19491.1|19506.9|19490.9|0
1725344620000|2024-09-03 06:23:40|19506.9|19490.9|19506.2|19490.2|19506.9|19490.9|19506.2|19490.2|0
1725344630000|2024-09-03 06:23:50|19505.2|19489.2|19504.1|19488.1|19505.2|19489.2|19504.1|19488.1|0
1725344640000|2024-09-03 06:24:00|19504.4|19488.4|19504|19488|19504.4|19488.4|19503.6|19487.6|0
1725344650000|2024-09-03 06:24:10|19503.9|19487.9|19504.2|19488.2|19504.6|19488.6|19503.5|19487.5|0
1725344660000|2024-09-03 06:24:20|19504.4|19488.4|19504.2|19488.2|19504.5|19488.5|19504|19488|0
1725344670000|2024-09-03 06:24:30|19504.5|19488.5|19504.1|19488.1|19505|19489|19504.1|19488.1|0
1725344680000|2024-09-03 06:24:40|19504|19488|19503.1|19487.1|19504|19488|19503|19487|0
1725344690000|2024-09-03 06:24:50|19503|19487|19501.9|19485.9|19503|19487|19501.2|19485.2|0
1725344700000|2024-09-03 06:25:00|19501.7|19485.7|19502.1|19486.1|19502.7|19486.7|19501.7|19485.7|0
1725344710000|2024-09-03 06:25:10|19502.4|19486.4|19500.9|19484.9|19502.4|19486.4|19500.9|19484.9|0
1725344720000|2024-09-03 06:25:20|19500.7|19484.7|19500.7|19484.7|19501|19485|19500.7|19484.7|0
1725344730000|2024-09-03 06:25:30|19500.6|19484.6|19497.9|19481.9|19500.7|19484.7|19497.9|19481.9|0
1725344740000|2024-09-03 06:25:40|19497.5|19481.5|19494.4|19478.4|19497.5|19481.5|19494.4|19478.4|0
1725344750000|2024-09-03 06:25:50|19494.5|19478.5|19491.1|19475.1|19494.5|19478.5|19491|19475|0
1725344760000|2024-09-03 06:26:00|19491|19475|19490.4|19474.4|19491|19475|19488.1|19472.1|0
1725344770000|2024-09-03 06:26:10|19489.9|19473.9|19487|19471|19489.9|19473.9|19487|19471|0
1725344780000|2024-09-03 06:26:20|19486.9|19470.9|19485.6|19469.6|19487|19471|19485.6|19469.6|0
1725344790000|2024-09-03 06:26:30|19485.5|19469.5|19483.1|19467.1|19485.5|19469.5|19480.9|19464.9|0
1725344800000|2024-09-03 06:26:40|19483|19467|19482.4|19466.4|19483|19467|19481.7|19465.7|0
1725344810000|2024-09-03 06:26:50|19482.2|19466.2|19482.1|19466.1|19482.9|19466.9|19481.6|19465.6|0
1725344820000|2024-09-03 06:27:00|19481.9|19465.9|19482.9|19466.9|19483.2|19467.2|19481.7|19465.7|0
1725344830000|2024-09-03 06:27:10|19482.2|19466.2|19483.6|19467.6|19483.6|19467.6|19482.2|19466.2|0
1725344840000|2024-09-03 06:27:20|19483.9|19467.9|19485.4|19469.4|19486|19470|19483.4|19467.4|0
1725344850000|2024-09-03 06:27:30|19485.6|19469.6|19486.9|19470.9|19486.9|19470.9|19485.4|19469.4|0
1725344860000|2024-09-03 06:27:40|19486.6|19470.6|19487.7|19471.7|19487.7|19471.7|19486.2|19470.2|0
1725344870000|2024-09-03 06:27:50|19487.6|19471.6|19489.5|19473.5|19489.5|19473.5|19487.6|19471.6|0
1725344880000|2024-09-03 06:28:00|19488.7|19472.7|19494.6|19478.6|19494.6|19478.6|19488.7|19472.7|0
1725344890000|2024-09-03 06:28:10|19494.2|19478.2|19499.5|19483.5|19499.5|19483.5|19494.2|19478.2|0
1725344900000|2024-09-03 06:28:20|19499.6|19483.6|19502.9|19486.9|19502.9|19486.9|19499.2|19483.2|0
1725344910000|2024-09-03 06:28:30|19500.9|19484.9|19502.9|19486.9|19502.9|19486.9|19499.9|19483.9|0
1725344920000|2024-09-03 06:28:40|19503.2|19487.2|19503.2|19487.2|19503.4|19487.4|19502.6|19486.6|0
1725344930000|2024-09-03 06:28:50|19502.9|19486.9|19502.5|19486.5|19504.2|19488.2|19502.5|19486.5|0
1725344940000|2024-09-03 06:29:00|19505.1|19489.1|19507.2|19491.2|19507.6|19491.6|19505.1|19489.1|0
1725344950000|2024-09-03 06:29:10|19507.1|19491.1|19503.6|19487.6|19507.1|19491.1|19503.6|19487.6|0
1725344960000|2024-09-03 06:29:20|19503.9|19487.9|19503.6|19487.6|19504.1|19488.1|19503.4|19487.4|0
1725344970000|2024-09-03 06:29:30|19503.4|19487.4|19504|19488|19505.6|19489.6|19503.4|19487.4|0
1725344980000|2024-09-03 06:29:40|19503.9|19487.9|19505.4|19489.4|19505.4|19489.4|19503.7|19487.7|0
1725344990000|2024-09-03 06:29:50|19505.5|19489.5|19506.6|19490.6|19507.1|19491.1|19505.4|19489.4|0
1725345000000|2024-09-03 06:30:00|19508.5|19492.5|19513|19497|19513|19497|19508.5|19492.5|0
1725345010000|2024-09-03 06:30:10|19512.7|19496.7|19510.9|19494.9|19513|19497|19510.1|19494.1|0
1725345020000|2024-09-03 06:30:20|19510.4|19494.4|19507.7|19491.7|19510.4|19494.4|19507.2|19491.2|0
1725345030000|2024-09-03 06:30:30|19509.4|19493.4|19510.7|19494.7|19511.4|19495.4|19509.1|19493.1|0
1725345040000|2024-09-03 06:30:40|19511.1|19495.1|19509.1|19493.1|19512|19496|19509.1|19493.1|0
1725345050000|2024-09-03 06:30:50|19508.6|19492.6|19509|19493|19509|19493|19506.9|19490.9|0
1725345060000|2024-09-03 06:31:00|19510.7|19494.7|19509.5|19493.5|19510.7|19494.7|19509.5|19493.5|0
1725345070000|2024-09-03 06:31:10|19510.2|19494.2|19510.1|19494.1|19510.4|19494.4|19509.5|19493.5|0
1725345080000|2024-09-03 06:31:20|19510.2|19494.2|19510.9|19494.9|19510.9|19494.9|19510|19494|0
1725345090000|2024-09-03 06:31:30|19510.5|19494.5|19510.9|19494.9|19511.2|19495.2|19510.5|19494.5|0
1725345100000|2024-09-03 06:31:40|19512.4|19496.4|19511.7|19495.7|19512.9|19496.9|19510.9|19494.9|0
1725345110000|2024-09-03 06:31:50|19510.9|19494.9|19510.1|19494.1|19511.4|19495.4|19510.1|19494.1|0
1725345120000|2024-09-03 06:32:00|19510.6|19494.6|19512.9|19496.9|19513.5|19497.5|19510.6|19494.6|0
1725345130000|2024-09-03 06:32:10|19513|19497|19513.2|19497.2|19513.9|19497.9|19513|19497|0
1725345140000|2024-09-03 06:32:20|19513.1|19497.1|19513.1|19497.1|19513.1|19497.1|19512|19496|0
1725345150000|2024-09-03 06:32:30|19513|19497|19512.6|19496.6|19513|19497|19512.6|19496.6|0
1725345160000|2024-09-03 06:32:40|19512.9|19496.9|19512.9|19496.9|19513|19497|19512.1|19496.1|0
1725345170000|2024-09-03 06:32:50|19512.2|19496.2|19512.2|19496.2|19513.2|19497.2|19512.1|19496.1|0
1725345180000|2024-09-03 06:33:00|19513.2|19497.2|19513.2|19497.2|19513.2|19497.2|19512|19496|0
1725345190000|2024-09-03 06:33:10|19513.1|19497.1|19514.6|19498.6|19515.1|19499.1|19512.9|19496.9|0
1725345200000|2024-09-03 06:33:20|19515.2|19499.2|19514.6|19498.6|19515.7|19499.7|19514.6|19498.6|0
1725345210000|2024-09-03 06:33:30|19514.7|19498.7|19515.5|19499.5|19515.9|19499.9|19514.6|19498.6|0
1725345220000|2024-09-03 06:33:40|19515.6|19499.6|19515.6|19499.6|19515.9|19499.9|19515.5|19499.5|0
1725345230000|2024-09-03 06:33:50|19514.2|19498.2|19514.4|19498.4|19514.6|19498.6|19514.1|19498.1|0
1725345240000|2024-09-03 06:34:00|19515.5|19499.5|19513.4|19497.4|19515.5|19499.5|19513.4|19497.4|0
1725345250000|2024-09-03 06:34:10|19515.1|19499.1|19513.5|19497.5|19515.1|19499.1|19513.5|19497.5|0
1725345260000|2024-09-03 06:34:20|19513.6|19497.6|19513.1|19497.1|19514|19498|19513|19497|0
1725345270000|2024-09-03 06:34:30|19513|19497|19513|19497|19513|19497|19512.7|19496.7|0
1725345280000|2024-09-03 06:34:40|19514.5|19498.5|19514|19498|19514.5|19498.5|19512.9|19496.9|0
1725345290000|2024-09-03 06:34:50|19513.9|19497.9|19513.2|19497.2|19514|19498|19513.1|19497.1|0
1725345300000|2024-09-03 06:35:00|19513.5|19497.5|19515|19499|19515|19499|19513.4|19497.4|0
1725345310000|2024-09-03 06:35:10|19514.9|19498.9|19517.7|19501.7|19517.7|19501.7|19514.9|19498.9|0
1725345320000|2024-09-03 06:35:20|19517.6|19501.6|19517.5|19501.5|19518.1|19502.1|19517.1|19501.1|0
1725345330000|2024-09-03 06:35:30|19518|19502|19516.2|19500.2|19518|19502|19515.9|19499.9|0
1725345340000|2024-09-03 06:35:40|19516.4|19500.4|19517.1|19501.1|19517.2|19501.2|19516.2|19500.2|0
1725345350000|2024-09-03 06:35:50|19516.5|19500.5|19515.2|19499.2|19516.5|19500.5|19515.2|19499.2|0
1725345360000|2024-09-03 06:36:00|19514.1|19498.1|19514.5|19498.5|19515|19499|19514.1|19498.1|0
1725345370000|2024-09-03 06:36:10|19514.7|19498.7|19515.4|19499.4|19515.7|19499.7|19514.4|19498.4|0
1725345380000|2024-09-03 06:36:20|19515.2|19499.2|19515.1|19499.1|19515.5|19499.5|19514.7|19498.7|0
1725345390000|2024-09-03 06:36:30|19514.7|19498.7|19521.9|19505.9|19521.9|19505.9|19514.7|19498.7|0
1725345400000|2024-09-03 06:36:40|19522|19506|19518.4|19502.4|19522.7|19506.7|19518|19502|0
1725345410000|2024-09-03 06:36:50|19518.2|19502.2|19518.7|19502.7|19518.7|19502.7|19518|19502|0
1725345420000|2024-09-03 06:37:00|19518.6|19502.6|19517|19501|19518.6|19502.6|19516.9|19500.9|0
1725345430000|2024-09-03 06:37:10|19517.6|19501.6|19517.2|19501.2|19517.6|19501.6|19517|19501|0
1725345440000|2024-09-03 06:37:20|19517.1|19501.1|19516.9|19500.9|19517.1|19501.1|19516.4|19500.4|0
1725345450000|2024-09-03 06:37:30|19517.7|19501.7|19518.7|19502.7|19519.7|19503.7|19517.6|19501.6|0
1725345460000|2024-09-03 06:37:40|19519.2|19503.2|19519.1|19503.1|19519.4|19503.4|19518.7|19502.7|0
1725345470000|2024-09-03 06:37:50|19519|19503|19520.6|19504.6|19520.6|19504.6|19519|19503|0
1725345480000|2024-09-03 06:38:00|19520.7|19504.7|19521.4|19505.4|19521.7|19505.7|19520.1|19504.1|0
1725345490000|2024-09-03 06:38:10|19521.5|19505.5|19521.2|19505.2|19521.6|19505.6|19521.2|19505.2|0
1725345500000|2024-09-03 06:38:20|19521|19505|19521.1|19505.1|19521.2|19505.2|19521|19505|0
1725345510000|2024-09-03 06:38:30|19521|19505|19524.1|19508.1|19524.2|19508.2|19521|19505|0
1725345520000|2024-09-03 06:38:40|19523.7|19507.7|19522.2|19506.2|19523.9|19507.9|19522.2|19506.2|0
1725345530000|2024-09-03 06:38:50|19521.9|19505.9|19522.4|19506.4|19522.4|19506.4|19521.5|19505.5|0
1725345540000|2024-09-03 06:39:00|19522.2|19506.2|19521.4|19505.4|19522.4|19506.4|19521|19505|0
1725345550000|2024-09-03 06:39:10|19521.5|19505.5|19521.6|19505.6|19521.7|19505.7|19521.1|19505.1|0
1725345560000|2024-09-03 06:39:20|19521.7|19505.7|19521.9|19505.9|19521.9|19505.9|19521.5|19505.5|0
1725345570000|2024-09-03 06:39:30|19521.2|19505.2|19521.2|19505.2|19521.5|19505.5|19519.9|19503.9|0
1725345580000|2024-09-03 06:39:40|19521.5|19505.5|19521.5|19505.5|19521.5|19505.5|19521.2|19505.2|0
1725345590000|2024-09-03 06:39:50|19521.1|19505.1|19521.7|19505.7|19522.9|19506.9|19521.1|19505.1|0
1725345600000|2024-09-03 06:40:00|19521.9|19505.9|19522.9|19506.9|19522.9|19506.9|19521.9|19505.9|0
1725345610000|2024-09-03 06:40:10|19523|19507|19524|19508|19524.2|19508.2|19523|19507|0
1725345620000|2024-09-03 06:40:20|19524.4|19508.4|19524.7|19508.7|19524.9|19508.9|19524.4|19508.4|0
1725345630000|2024-09-03 06:40:30|19524.9|19508.9|19527|19511|19527.1|19511.1|19524.9|19508.9|0
1725345640000|2024-09-03 06:40:40|19526.9|19510.9|19524.7|19508.7|19526.9|19510.9|19522.9|19506.9|0
1725345650000|2024-09-03 06:40:50|19524.9|19508.9|19523.9|19507.9|19526|19510|19523.9|19507.9|0
1725345660000|2024-09-03 06:41:00|19523.5|19507.5|19521.6|19505.6|19523.5|19507.5|19521.1|19505.1|0
1725345670000|2024-09-03 06:41:10|19521.5|19505.5|19522.7|19506.7|19523|19507|19521.4|19505.4|0
1725345680000|2024-09-03 06:41:20|19523.2|19507.2|19521.7|19505.7|19523.2|19507.2|19521.7|19505.7|0
1725345690000|2024-09-03 06:41:30|19522|19506|19522.4|19506.4|19522.7|19506.7|19522|19506|0
1725345700000|2024-09-03 06:41:40|19522.2|19506.2|19522|19506|19522.7|19506.7|19521.7|19505.7|0
1725345710000|2024-09-03 06:41:50|19522.1|19506.1|19519.9|19503.9|19522.1|19506.1|19519.9|19503.9|0
1725345720000|2024-09-03 06:42:00|19520.4|19504.4|19521.6|19505.6|19521.9|19505.9|19520.4|19504.4|0
1725345730000|2024-09-03 06:42:10|19521.7|19505.7|19522.6|19506.6|19522.6|19506.6|19521.1|19505.1|0
1725345740000|2024-09-03 06:42:20|19522.7|19506.7|19524|19508|19524|19508|19522.7|19506.7|0
1725345750000|2024-09-03 06:42:30|19524.1|19508.1|19523.6|19507.6|19524.1|19508.1|19522.9|19506.9|0
1725345760000|2024-09-03 06:42:40|19523.5|19507.5|19523.4|19507.4|19523.7|19507.7|19522.6|19506.6|0
1725345770000|2024-09-03 06:42:50|19523.5|19507.5|19523.9|19507.9|19523.9|19507.9|19523.4|19507.4|0
1725345780000|2024-09-03 06:43:00|19523.7|19507.7|19524.2|19508.2|19524.2|19508.2|19523.4|19507.4|0
1725345790000|2024-09-03 06:43:10|19522.9|19506.9|19524.6|19508.6|19524.6|19508.6|19522.9|19506.9|0
1725345800000|2024-09-03 06:43:20|19524.5|19508.5|19524.7|19508.7|19525.1|19509.1|19524.5|19508.5|0
1725345810000|2024-09-03 06:43:30|19525|19509|19525.6|19509.6|19525.6|19509.6|19523.5|19507.5|0
1725345820000|2024-09-03 06:43:40|19525.4|19509.4|19526.6|19510.6|19526.6|19510.6|19525.2|19509.2|0
1725345830000|2024-09-03 06:43:50|19526.9|19510.9|19526.9|19510.9|19527|19511|19526.2|19510.2|0
1725345840000|2024-09-03 06:44:00|19526.6|19510.6|19525.9|19509.9|19527.2|19511.2|19525.7|19509.7|0
1725345850000|2024-09-03 06:44:10|19526|19510|19525|19509|19526.2|19510.2|19525|19509|0
1725345860000|2024-09-03 06:44:20|19525.4|19509.4|19526.1|19510.1|19526.4|19510.4|19525.4|19509.4|0
1725345870000|2024-09-03 06:44:30|19525.9|19509.9|19527.7|19511.7|19527.9|19511.9|19525.9|19509.9|0
1725345880000|2024-09-03 06:44:40|19527.6|19511.6|19525.4|19509.4|19527.7|19511.7|19525.4|19509.4|0
1725345890000|2024-09-03 06:44:50|19525.5|19509.5|19525.5|19509.5|19526.4|19510.4|19525.4|19509.4|0
1725345900000|2024-09-03 06:45:00|19525.6|19509.6|19526|19510|19526.5|19510.5|19525.6|19509.6|0
1725345910000|2024-09-03 06:45:10|19525.9|19509.9|19525.5|19509.5|19526.4|19510.4|19525.5|19509.5|0
1725345920000|2024-09-03 06:45:20|19525.9|19509.9|19525.6|19509.6|19525.9|19509.9|19525.5|19509.5|0
1725345930000|2024-09-03 06:45:30|19526|19510|19525.5|19509.5|19526.2|19510.2|19525.5|19509.5|0
1725345940000|2024-09-03 06:45:40|19525.6|19509.6|19528.7|19512.7|19531|19515|19525.6|19509.6|0
1725345950000|2024-09-03 06:45:50|19529|19513|19529.5|19513.5|19529.6|19513.6|19528.9|19512.9|0
1725345960000|2024-09-03 06:46:00|19529.4|19513.4|19531|19515|19531.2|19515.2|19529|19513|0
1725345970000|2024-09-03 06:46:10|19531.1|19515.1|19529.6|19513.6|19531.4|19515.4|19529.5|19513.5|0
1725345980000|2024-09-03 06:46:20|19530|19514|19530.1|19514.1|19530.5|19514.5|19529.6|19513.6|0
1725345990000|2024-09-03 06:46:30|19529.7|19513.7|19530.6|19514.6|19530.7|19514.7|19529.4|19513.4|0
1725346000000|2024-09-03 06:46:40|19530.9|19514.9|19531.4|19515.4|19531.5|19515.5|19530.9|19514.9|0
1725346010000|2024-09-03 06:46:50|19531.6|19515.6|19530.2|19514.2|19531.6|19515.6|19530|19514|0
1725346020000|2024-09-03 06:47:00|19530|19514|19530.4|19514.4|19530.4|19514.4|19530|19514|0
1725346030000|2024-09-03 06:47:10|19530.2|19514.2|19530.4|19514.4|19530.5|19514.5|19530.2|19514.2|0
1725346040000|2024-09-03 06:47:20|19530.2|19514.2|19530.4|19514.4|19530.4|19514.4|19530|19514|0
1725346050000|2024-09-03 06:47:30|19530.5|19514.5|19531.1|19515.1|19531.4|19515.4|19530.5|19514.5|0
1725346060000|2024-09-03 06:47:40|19531.4|19515.4|19531.1|19515.1|19531.4|19515.4|19531.1|19515.1|0
1725346070000|2024-09-03 06:47:50|19531|19515|19531.2|19515.2|19531.4|19515.4|19530|19514|0
1725346080000|2024-09-03 06:48:00|19531.4|19515.4|19533.9|19517.9|19534.1|19518.1|19531.4|19515.4|0
1725346090000|2024-09-03 06:48:10|19534.4|19518.4|19535.9|19519.9|19536|19520|19533.7|19517.7|0
1725346100000|2024-09-03 06:48:20|19535.7|19519.7|19534.1|19518.1|19535.9|19519.9|19534.1|19518.1|0
1725346110000|2024-09-03 06:48:30|19534.2|19518.2|19535.1|19519.1|19535.5|19519.5|19534.2|19518.2|0
1725346120000|2024-09-03 06:48:40|19534.1|19518.1|19534.5|19518.5|19535|19519|19534|19518|0
1725346130000|2024-09-03 06:48:50|19534.1|19518.1|19535.9|19519.9|19536|19520|19534|19518|0
1725346140000|2024-09-03 06:49:00|19536.1|19520.1|19535.9|19519.9|19537.4|19521.4|19535.9|19519.9|0
1725346150000|2024-09-03 06:49:10|19535.5|19519.5|19535.1|19519.1|19536.4|19520.4|19535.1|19519.1|0
1725346160000|2024-09-03 06:49:20|19535.2|19519.2|19535.5|19519.5|19537.1|19521.1|19535.2|19519.2|0
1725346170000|2024-09-03 06:49:30|19535.1|19519.1|19535.6|19519.6|19536.7|19520.7|19535.1|19519.1|0
1725346180000|2024-09-03 06:49:40|19535.5|19519.5|19536|19520|19536|19520|19535.2|19519.2|0
1725346190000|2024-09-03 06:49:50|19535.9|19519.9|19534.6|19518.6|19536.1|19520.1|19533.7|19517.7|0
1725346200000|2024-09-03 06:50:00|19534.5|19518.5|19533.6|19517.6|19534.5|19518.5|19533.5|19517.5|0
1725346210000|2024-09-03 06:50:10|19533.5|19517.5|19532.9|19516.9|19533.9|19517.9|19532.9|19516.9|0
1725346220000|2024-09-03 06:50:20|19533.1|19517.1|19534.7|19518.7|19534.7|19518.7|19533.1|19517.1|0
1725346230000|2024-09-03 06:50:30|19534.6|19518.6|19534.6|19518.6|19534.7|19518.7|19534.5|19518.5|0
1725346240000|2024-09-03 06:50:40|19534.7|19518.7|19534.7|19518.7|19535|19519|19534.4|19518.4|0
1725346250000|2024-09-03 06:50:50|19534.6|19518.6|19533.9|19517.9|19534.9|19518.9|19533.9|19517.9|0
1725346260000|2024-09-03 06:51:00|19534|19518|19534.6|19518.6|19534.6|19518.6|19533|19517|0
1725346270000|2024-09-03 06:51:10|19534.9|19518.9|19533.7|19517.7|19534.9|19518.9|19533.7|19517.7|0
1725346280000|2024-09-03 06:51:20|19534.1|19518.1|19534.1|19518.1|19534.2|19518.2|19533.6|19517.6|0
1725346290000|2024-09-03 06:51:30|19534.2|19518.2|19534.1|19518.1|19534.4|19518.4|19533.5|19517.5|0
1725346300000|2024-09-03 06:51:40|19533.6|19517.6|19533.1|19517.1|19533.6|19517.6|19533|19517|0
1725346310000|2024-09-03 06:51:50|19533.2|19517.2|19532.6|19516.6|19533.2|19517.2|19532.4|19516.4|0
1725346320000|2024-09-03 06:52:00|19532.4|19516.4|19532.4|19516.4|19532.6|19516.6|19531.9|19515.9|0
1725346330000|2024-09-03 06:52:10|19532.5|19516.5|19533.1|19517.1|19533.4|19517.4|19532.5|19516.5|0
1725346340000|2024-09-03 06:52:20|19532.9|19516.9|19532.6|19516.6|19532.9|19516.9|19532.5|19516.5|0
1725346350000|2024-09-03 06:52:30|19532.5|19516.5|19532.4|19516.4|19532.5|19516.5|19532.1|19516.1|0
1725346360000|2024-09-03 06:52:40|19532.2|19516.2|19533.1|19517.1|19533.1|19517.1|19532.1|19516.1|0
1725346370000|2024-09-03 06:52:50|19533.4|19517.4|19533.2|19517.2|19533.5|19517.5|19533.2|19517.2|0
1725346380000|2024-09-03 06:53:00|19533.1|19517.1|19532.9|19516.9|19533.6|19517.6|19532.9|19516.9|0
1725346390000|2024-09-03 06:53:10|19532.7|19516.7|19533.1|19517.1|19533.1|19517.1|19532.4|19516.4|0
1725346400000|2024-09-03 06:53:20|19533|19517|19532.5|19516.5|19533|19517|19532.5|19516.5|0
1725346410000|2024-09-03 06:53:30|19532.6|19516.6|19533.1|19517.1|19533.2|19517.2|19532.6|19516.6|0
1725346420000|2024-09-03 06:53:40|19533.2|19517.2|19533.4|19517.4|19533.4|19517.4|19533.1|19517.1|0
1725346430000|2024-09-03 06:53:50|19532.9|19516.9|19533.6|19517.6|19533.6|19517.6|19532.9|19516.9|0
1725346440000|2024-09-03 06:54:00|19533.5|19517.5|19531.9|19515.9|19533.5|19517.5|19531.9|19515.9|0
1725346450000|2024-09-03 06:54:10|19531.7|19515.7|19531.9|19515.9|19532|19516|19530.2|19514.2|0
1725346460000|2024-09-03 06:54:20|19532.5|19516.5|19532.7|19516.7|19532.9|19516.9|19532.4|19516.4|0
1725346470000|2024-09-03 06:54:30|19532.9|19516.9|19532.4|19516.4|19533|19517|19532.4|19516.4|0
1725346480000|2024-09-03 06:54:40|19531.5|19515.5|19531.1|19515.1|19531.5|19515.5|19530.9|19514.9|0
1725346490000|2024-09-03 06:54:50|19531.4|19515.4|19532|19516|19532.1|19516.1|19531|19515|0
1725346500000|2024-09-03 06:55:00|19531.9|19515.9|19531.9|19515.9|19532|19516|19531.7|19515.7|0
1725346510000|2024-09-03 06:55:10|19532.4|19516.4|19531.1|19515.1|19532.4|19516.4|19530.7|19514.7|0
1725346520000|2024-09-03 06:55:20|19531.2|19515.2|19533.6|19517.6|19533.6|19517.6|19531.2|19515.2|0
1725346530000|2024-09-03 06:55:30|19533.5|19517.5|19533|19517|19533.9|19517.9|19533|19517|0
1725346540000|2024-09-03 06:55:40|19533.1|19517.1|19533.2|19517.2|19533.6|19517.6|19533.1|19517.1|0
1725346550000|2024-09-03 06:55:50|19533.6|19517.6|19533.2|19517.2|19533.9|19517.9|19533.2|19517.2|0
1725346560000|2024-09-03 06:56:00|19533.6|19517.6|19533.7|19517.7|19534|19518|19533.6|19517.6|0
1725346570000|2024-09-03 06:56:10|19533.9|19517.9|19534.5|19518.5|19534.7|19518.7|19533.7|19517.7|0
1725346580000|2024-09-03 06:56:20|19534.6|19518.6|19535.7|19519.7|19535.7|19519.7|19534.6|19518.6|0
1725346590000|2024-09-03 06:56:30|19535.9|19519.9|19536.5|19520.5|19536.5|19520.5|19535.9|19519.9|0
1725346600000|2024-09-03 06:56:40|19536.2|19520.2|19536.1|19520.1|19536.7|19520.7|19536|19520|0
1725346610000|2024-09-03 06:56:50|19536|19520|19537.2|19521.2|19537.2|19521.2|19536|19520|0
1725346620000|2024-09-03 06:57:00|19536.5|19520.5|19537.1|19521.1|19537.5|19521.5|19536.5|19520.5|0
1725346630000|2024-09-03 06:57:10|19536.4|19520.4|19535.1|19519.1|19536.4|19520.4|19535.1|19519.1|0
1725346640000|2024-09-03 06:57:20|19535.2|19519.2|19535.9|19519.9|19535.9|19519.9|19535.2|19519.2|0
1725346650000|2024-09-03 06:57:30|19536|19520|19535.2|19519.2|19536.1|19520.1|19535.2|19519.2|0
1725346660000|2024-09-03 06:57:40|19535.4|19519.4|19536|19520|19536|19520|19535.4|19519.4|0
1725346670000|2024-09-03 06:57:50|19535.7|19519.7|19533.6|19517.6|19535.7|19519.7|19533.6|19517.6|0
1725346680000|2024-09-03 06:58:00|19533.2|19517.2|19534.6|19518.6|19535|19519|19532.6|19516.6|0
1725346690000|2024-09-03 06:58:10|19534.4|19518.4|19534.1|19518.1|19534.9|19518.9|19534.1|19518.1|0
1725346700000|2024-09-03 06:58:20|19534|19518|19533.9|19517.9|19534|19518|19533.4|19517.4|0
1725346710000|2024-09-03 06:58:30|19534.2|19518.2|19534.1|19518.1|19534.4|19518.4|19534|19518|0
1725346720000|2024-09-03 06:58:40|19534.4|19518.4|19534.2|19518.2|19534.9|19518.9|19534.2|19518.2|0
1725346730000|2024-09-03 06:58:50|19534.1|19518.1|19533.7|19517.7|19534.4|19518.4|19533.7|19517.7|0
1725346740000|2024-09-03 06:59:00|19534.1|19518.1|19535.4|19519.4|19535.5|19519.5|19534.1|19518.1|0
1725346750000|2024-09-03 06:59:10|19535.9|19519.9|19534.9|19518.9|19535.9|19519.9|19534.6|19518.6|0
1725346760000|2024-09-03 06:59:20|19534.7|19518.7|19535.2|19519.2|19535.2|19519.2|19534.5|19518.5|0
1725346770000|2024-09-03 06:59:30|19535.1|19519.1|19535.1|19519.1|19535.4|19519.4|19534.7|19518.7|0
1725346780000|2024-09-03 06:59:40|19535.2|19519.2|19536.1|19520.1|19536.1|19520.1|19534.9|19518.9|0
1725346790000|2024-09-03 06:59:50|19535.9|19519.9|19533.6|19517.6|19535.9|19519.9|19531.1|19515.1|0
1725346800000|2024-09-03 07:00:00|19533.4|19517.4|19540.4|19524.4|19541|19525|19533.4|19517.4|0
1725346810000|2024-09-03 07:00:10|19540.2|19524.2|19544.2|19528.2|19544.5|19528.5|19539.4|19523.4|0
1725346820000|2024-09-03 07:00:20|19545.4|19529.4|19545.6|19529.6|19546.1|19530.1|19545.2|19529.2|0
1725346830000|2024-09-03 07:00:30|19545.9|19529.9|19547.9|19531.9|19547.9|19531.9|19545.9|19529.9|0
1725346840000|2024-09-03 07:00:40|19547.6|19531.6|19546.2|19530.2|19548|19532|19546.2|19530.2|0
1725346850000|2024-09-03 07:00:50|19547|19531|19547.1|19531.1|19549.2|19533.2|19546.7|19530.7|0
1725346860000|2024-09-03 07:01:00|19547.2|19531.2|19546|19530|19547.6|19531.6|19544.6|19528.6|0
1725346870000|2024-09-03 07:01:10|19547.7|19531.7|19545.6|19529.6|19547.7|19531.7|19545.6|19529.6|0
1725346880000|2024-09-03 07:01:20|19547.7|19531.7|19550.1|19534.1|19553.6|19537.6|19547.7|19531.7|0
1725346890000|2024-09-03 07:01:30|19549.4|19533.4|19549.4|19533.4|19549.6|19533.6|19548.6|19532.6|0
1725346900000|2024-09-03 07:01:40|19549.5|19533.5|19551|19535|19551.5|19535.5|19547.9|19531.9|0
1725346910000|2024-09-03 07:01:50|19550.5|19534.5|19551.1|19535.1|19552.1|19536.1|19550.1|19534.1|0
1725346920000|2024-09-03 07:02:00|19551.4|19535.4|19549.4|19533.4|19551.9|19535.9|19549.4|19533.4|0
1725346930000|2024-09-03 07:02:10|19549.7|19533.7|19551.5|19535.5|19551.5|19535.5|19549.5|19533.5|0
1725346940000|2024-09-03 07:02:20|19551|19535|19551.7|19535.7|19552.9|19536.9|19551|19535|0
1725346950000|2024-09-03 07:02:30|19552|19536|19551.9|19535.9|19552.9|19536.9|19550.6|19534.6|0
1725346960000|2024-09-03 07:02:40|19551.7|19535.7|19552.5|19536.5|19552.6|19536.6|19551.7|19535.7|0
1725346970000|2024-09-03 07:02:50|19552.6|19536.6|19555.4|19539.4|19555.4|19539.4|19552.5|19536.5|0
1725346980000|2024-09-03 07:03:00|19555.7|19539.7|19555.1|19539.1|19557|19541|19554.9|19538.9|0
1725346990000|2024-09-03 07:03:10|19555.5|19539.5|19554.6|19538.6|19555.5|19539.5|19553.4|19537.4|0
1725347000000|2024-09-03 07:03:20|19554.5|19538.5|19553.5|19537.5|19554.5|19538.5|19553.2|19537.2|0
1725347010000|2024-09-03 07:03:30|19555.2|19539.2|19566.6|19550.6|19567.5|19551.5|19555.2|19539.2|0
1725347020000|2024-09-03 07:03:40|19566.7|19550.7|19568.2|19552.2|19568.5|19552.5|19566.1|19550.1|0
1725347030000|2024-09-03 07:03:50|19566.6|19550.6|19564|19548|19566.6|19550.6|19564|19548|0
1725347040000|2024-09-03 07:04:00|19564.1|19548.1|19564.9|19548.9|19566.2|19550.2|19563.6|19547.6|0
1725347050000|2024-09-03 07:04:10|19564.7|19548.7|19561.9|19545.9|19564.9|19548.9|19561.6|19545.6|0
1725347060000|2024-09-03 07:04:20|19562.4|19546.4|19562.7|19546.7|19563.5|19547.5|19562|19546|0
1725347070000|2024-09-03 07:04:30|19562.9|19546.9|19563|19547|19563.4|19547.4|19561.6|19545.6|0
1725347080000|2024-09-03 07:04:40|19562.7|19546.7|19564.4|19548.4|19564.4|19548.4|19562.2|19546.2|0
1725347090000|2024-09-03 07:04:50|19564.2|19548.2|19563|19547|19564.2|19548.2|19563|19547|0
1725347100000|2024-09-03 07:05:00|19562.4|19546.4|19560.7|19544.7|19562.5|19546.5|19559.7|19543.7|0
1725347110000|2024-09-03 07:05:10|19560.9|19544.9|19559.9|19543.9|19561.2|19545.2|19559.9|19543.9|0
1725347120000|2024-09-03 07:05:20|19559.1|19543.1|19559|19543|19559.9|19543.9|19559|19543|0
1725347130000|2024-09-03 07:05:30|19559.5|19543.5|19560.7|19544.7|19560.7|19544.7|19559|19543|0
1725347140000|2024-09-03 07:05:40|19559|19543|19558.9|19542.9|19560.5|19544.5|19557|19541|0
1725347150000|2024-09-03 07:05:50|19558.1|19542.1|19556.9|19540.9|19558.1|19542.1|19556.9|19540.9|0
1725347160000|2024-09-03 07:06:00|19555.5|19539.5|19555.6|19539.6|19556.7|19540.7|19554.7|19538.7|0
1725347170000|2024-09-03 07:06:10|19556.2|19540.2|19558.7|19542.7|19558.7|19542.7|19555.9|19539.9|0
1725347180000|2024-09-03 07:06:20|19558.5|19542.5|19557.1|19541.1|19558.9|19542.9|19556.4|19540.4|0
1725347190000|2024-09-03 07:06:30|19557.6|19541.6|19562.6|19546.6|19562.6|19546.6|19557.6|19541.6|0
1725347200000|2024-09-03 07:06:40|19561.9|19545.9|19563.2|19547.2|19563.2|19547.2|19561.9|19545.9|0
1725347210000|2024-09-03 07:06:50|19562.6|19546.6|19561.4|19545.4|19563.2|19547.2|19561.4|19545.4|0
1725347220000|2024-09-03 07:07:00|19561.6|19545.6|19562.6|19546.6|19563|19547|19561.6|19545.6|0
1725347230000|2024-09-03 07:07:10|19562.9|19546.9|19564.5|19548.5|19564.5|19548.5|19562.9|19546.9|0
1725347240000|2024-09-03 07:07:20|19564.6|19548.6|19563.6|19547.6|19564.6|19548.6|19563.4|19547.4|0
1725347250000|2024-09-03 07:07:30|19563.4|19547.4|19564.1|19548.1|19564.1|19548.1|19561.7|19545.7|0
1725347260000|2024-09-03 07:07:40|19565|19549|19563.4|19547.4|19565.1|19549.1|19563.2|19547.2|0
1725347270000|2024-09-03 07:07:50|19564.5|19548.5|19565.6|19549.6|19565.6|19549.6|19563.6|19547.6|0
1725347280000|2024-09-03 07:08:00|19565.5|19549.5|19565.4|19549.4|19566.2|19550.2|19565.4|19549.4|0
1725347290000|2024-09-03 07:08:10|19565.6|19549.6|19566.7|19550.7|19567.7|19551.7|19565.6|19549.6|0
1725347300000|2024-09-03 07:08:20|19566.9|19550.9|19567.1|19551.1|19568.1|19552.1|19566.7|19550.7|0
1725347310000|2024-09-03 07:08:30|19567|19551|19566|19550|19567|19551|19566|19550|0
1725347320000|2024-09-03 07:08:40|19576.9|19560.9|19577.5|19561.5|19580.9|19564.9|19576.9|19560.9|0
1725347330000|2024-09-03 07:08:50|19576.1|19560.1|19573.7|19557.7|19576.1|19560.1|19573.7|19557.7|0
1725347340000|2024-09-03 07:09:00|19573.2|19557.2|19572.1|19556.1|19574.2|19558.2|19571|19555|0
1725347350000|2024-09-03 07:09:10|19572.6|19556.6|19574.6|19558.6|19574.6|19558.6|19571.6|19555.6|0
1725347360000|2024-09-03 07:09:20|19574.9|19558.9|19575|19559|19575.1|19559.1|19574.7|19558.7|0
1725347370000|2024-09-03 07:09:30|19574.9|19558.9|19574.7|19558.7|19574.9|19558.9|19573.4|19557.4|0
1725347380000|2024-09-03 07:09:40|19574|19558|19573.7|19557.7|19574.7|19558.7|19573.7|19557.7|0
1725347390000|2024-09-03 07:09:50|19573.6|19557.6|19574.6|19558.6|19575.1|19559.1|19573.6|19557.6|0
1725347400000|2024-09-03 07:10:00|19574.9|19558.9|19574.9|19558.9|19575.4|19559.4|19573.9|19557.9|0
1725347410000|2024-09-03 07:10:10|19576.4|19560.4|19578.9|19562.9|19578.9|19562.9|19576.4|19560.4|0
1725347420000|2024-09-03 07:10:20|19579.4|19563.4|19578.2|19562.2|19579.6|19563.6|19578.2|19562.2|0
1725347430000|2024-09-03 07:10:30|19578.6|19562.6|19578.4|19562.4|19579.2|19563.2|19578.4|19562.4|0
1725347440000|2024-09-03 07:10:40|19577.9|19561.9|19576.7|19560.7|19577.9|19561.9|19576.2|19560.2|0
1725347450000|2024-09-03 07:10:50|19576.9|19560.9|19573.2|19557.2|19577.1|19561.1|19573.2|19557.2|0
1725347460000|2024-09-03 07:11:00|19573.4|19557.4|19572.6|19556.6|19573.7|19557.7|19572.5|19556.5|0
1725347470000|2024-09-03 07:11:10|19573.2|19557.2|19571.9|19555.9|19573.6|19557.6|19571.6|19555.6|0
1725347480000|2024-09-03 07:11:20|19571.5|19555.5|19572.9|19556.9|19572.9|19556.9|19570.2|19554.2|0
1725347490000|2024-09-03 07:11:30|19571.9|19555.9|19573.9|19557.9|19573.9|19557.9|19571.9|19555.9|0
1725347500000|2024-09-03 07:11:40|19573.4|19557.4|19571.5|19555.5|19574.6|19558.6|19571.5|19555.5|0
1725347510000|2024-09-03 07:11:50|19571.6|19555.6|19572.4|19556.4|19572.9|19556.9|19571.6|19555.6|0
1725347520000|2024-09-03 07:12:00|19573.6|19557.6|19571.4|19555.4|19573.6|19557.6|19570.9|19554.9|0
1725347530000|2024-09-03 07:12:10|19571.5|19555.5|19571.2|19555.2|19571.5|19555.5|19570.5|19554.5|0
1725347540000|2024-09-03 07:12:20|19572|19556|19572|19556|19572.1|19556.1|19571.1|19555.1|0
1725347550000|2024-09-03 07:12:30|19571.6|19555.6|19571.5|19555.5|19571.7|19555.7|19571.4|19555.4|0
1725347560000|2024-09-03 07:12:40|19571.7|19555.7|19571.5|19555.5|19571.7|19555.7|19571.1|19555.1|0
1725347570000|2024-09-03 07:12:50|19571.1|19555.1|19572|19556|19572|19556|19571.1|19555.1|0
1725347580000|2024-09-03 07:13:00|19571.6|19555.6|19572|19556|19573.1|19557.1|19571.6|19555.6|0
1725347590000|2024-09-03 07:13:10|19572.6|19556.6|19571.7|19555.7|19572.7|19556.7|19570.2|19554.2|0
1725347600000|2024-09-03 07:13:20|19571.6|19555.6|19573.6|19557.6|19573.6|19557.6|19570.9|19554.9|0
1725347610000|2024-09-03 07:13:30|19574.1|19558.1|19574.9|19558.9|19575.1|19559.1|19572.6|19556.6|0
1725347620000|2024-09-03 07:13:40|19574.6|19558.6|19574.6|19558.6|19575|19559|19574.5|19558.5|0
1725347630000|2024-09-03 07:13:50|19574.9|19558.9|19574.5|19558.5|19575|19559|19573.6|19557.6|0
1725347640000|2024-09-03 07:14:00|19574|19558|19575.1|19559.1|19575.2|19559.2|19573.9|19557.9|0
1725347650000|2024-09-03 07:14:10|19575.2|19559.2|19575.1|19559.1|19575.7|19559.7|19574.6|19558.6|0
1725347660000|2024-09-03 07:14:20|19575.7|19559.7|19576.6|19560.6|19576.7|19560.7|19574.5|19558.5|0
1725347670000|2024-09-03 07:14:30|19576.1|19560.1|19576.2|19560.2|19576.9|19560.9|19576.1|19560.1|0
1725347680000|2024-09-03 07:14:40|19576|19560|19576.2|19560.2|19576.2|19560.2|19575.6|19559.6|0
1725347690000|2024-09-03 07:14:50|19576.1|19560.1|19574.5|19558.5|19576.2|19560.2|19574.5|19558.5|0
1725347700000|2024-09-03 07:15:00|19574.6|19558.6|19573.6|19557.6|19576|19560|19573.6|19557.6|0
1725347710000|2024-09-03 07:15:10|19573.5|19557.5|19574.2|19558.2|19574.5|19558.5|19573.4|19557.4|0
1725347720000|2024-09-03 07:15:20|19574.1|19558.1|19574.1|19558.1|19574.2|19558.2|19573.7|19557.7|0
1725347730000|2024-09-03 07:15:30|19572.4|19556.4|19574.1|19558.1|19574.2|19558.2|19571.9|19555.9|0
1725347740000|2024-09-03 07:15:40|19574.4|19558.4|19575|19559|19575.4|19559.4|19574.4|19558.4|0
1725347750000|2024-09-03 07:15:50|19574.7|19558.7|19573.7|19557.7|19574.7|19558.7|19573.4|19557.4|0
1725347760000|2024-09-03 07:16:00|19572.5|19556.5|19572|19556|19572.6|19556.6|19571.9|19555.9|0
1725347770000|2024-09-03 07:16:10|19572.1|19556.1|19570.1|19554.1|19572.5|19556.5|19570.1|19554.1|0
1725347780000|2024-09-03 07:16:20|19569.7|19553.7|19572.9|19556.9|19572.9|19556.9|19569.7|19553.7|0
1725347790000|2024-09-03 07:16:30|19573.2|19557.2|19571.9|19555.9|19573.4|19557.4|19571.9|19555.9|0
1725347800000|2024-09-03 07:16:40|19572.1|19556.1|19569.2|19553.2|19572.1|19556.1|19569.1|19553.1|0
1725347810000|2024-09-03 07:16:50|19568.9|19552.9|19567.7|19551.7|19569|19553|19567.7|19551.7|0
1725347820000|2024-09-03 07:17:00|19568.4|19552.4|19570.2|19554.2|19570.5|19554.5|19568.4|19552.4|0
1725347830000|2024-09-03 07:17:10|19570.4|19554.4|19570|19554|19570.7|19554.7|19570|19554|0
1725347840000|2024-09-03 07:17:20|19570.1|19554.1|19568.2|19552.2|19570.1|19554.1|19568.2|19552.2|0
1725347850000|2024-09-03 07:17:30|19569.4|19553.4|19569.9|19553.9|19570.9|19554.9|19569.4|19553.4|0
1725347860000|2024-09-03 07:17:40|19569.6|19553.6|19570.5|19554.5|19570.6|19554.6|19569.5|19553.5|0
1725347870000|2024-09-03 07:17:50|19570.6|19554.6|19572.7|19556.7|19572.7|19556.7|19570.6|19554.6|0
1725347880000|2024-09-03 07:18:00|19572.5|19556.5|19574.2|19558.2|19574.5|19558.5|19572.5|19556.5|0
1725347890000|2024-09-03 07:18:10|19573.6|19557.6|19572|19556|19574.4|19558.4|19572|19556|0
1725347900000|2024-09-03 07:18:20|19571.4|19555.4|19571.5|19555.5|19571.6|19555.6|19570.6|19554.6|0
1725347910000|2024-09-03 07:18:30|19571.6|19555.6|19573.4|19557.4|19573.5|19557.5|19571.6|19555.6|0
1725347920000|2024-09-03 07:18:40|19573.2|19557.2|19571.5|19555.5|19573.2|19557.2|19571.4|19555.4|0
1725347930000|2024-09-03 07:18:50|19572.1|19556.1|19572.4|19556.4|19572.5|19556.5|19571.7|19555.7|0
1725347940000|2024-09-03 07:19:00|19572|19556|19569|19553|19573.4|19557.4|19569|19553|0
1725347950000|2024-09-03 07:19:10|19568.9|19552.9|19570.1|19554.1|19570.1|19554.1|19568.9|19552.9|0
1725347960000|2024-09-03 07:19:20|19570|19554|19569.4|19553.4|19570.5|19554.5|19569.4|19553.4|0
1725347970000|2024-09-03 07:19:30|19569|19553|19570|19554|19570|19554|19569|19553|0
1725347980000|2024-09-03 07:19:40|19569.9|19553.9|19569.9|19553.9|19570|19554|19569.7|19553.7|0
1725347990000|2024-09-03 07:19:50|19569.7|19553.7|19570.6|19554.6|19570.6|19554.6|19569.7|19553.7|0
1725348000000|2024-09-03 07:20:00|19571.1|19555.1|19572.4|19556.4|19572.9|19556.9|19571.1|19555.1|0
1725348010000|2024-09-03 07:20:10|19572.2|19556.2|19570.9|19554.9|19572.2|19556.2|19570.1|19554.1|0
1725348020000|2024-09-03 07:20:20|19571.9|19555.9|19573.6|19557.6|19573.9|19557.9|19571.9|19555.9|0
1725348030000|2024-09-03 07:20:30|19573.7|19557.7|19572.6|19556.6|19573.7|19557.7|19572.6|19556.6|0
1725348040000|2024-09-03 07:20:40|19572.4|19556.4|19571|19555|19573|19557|19570|19554|0
1725348050000|2024-09-03 07:20:50|19570.6|19554.6|19570.7|19554.7|19570.9|19554.9|19570.5|19554.5|0
1725348060000|2024-09-03 07:21:00|19570.6|19554.6|19571.4|19555.4|19571.5|19555.5|19570.5|19554.5|0
1725348070000|2024-09-03 07:21:10|19571|19555|19573.2|19557.2|19573.2|19557.2|19571|19555|0
1725348080000|2024-09-03 07:21:20|19573.4|19557.4|19573|19557|19574.2|19558.2|19572.6|19556.6|0
1725348090000|2024-09-03 07:21:30|19572.9|19556.9|19573|19557|19574.1|19558.1|19572.7|19556.7|0
1725348100000|2024-09-03 07:21:40|19573.1|19557.1|19573.2|19557.2|19573.4|19557.4|19573|19557|0
1725348110000|2024-09-03 07:21:50|19574.2|19558.2|19572.4|19556.4|19574.2|19558.2|19572.2|19556.2|0
1725348120000|2024-09-03 07:22:00|19572.5|19556.5|19573|19557|19573.4|19557.4|19572.5|19556.5|0
1725348130000|2024-09-03 07:22:10|19573.1|19557.1|19572.6|19556.6|19573.2|19557.2|19571.4|19555.4|0
1725348140000|2024-09-03 07:22:20|19572.5|19556.5|19573.2|19557.2|19573.2|19557.2|19572.4|19556.4|0
1725348150000|2024-09-03 07:22:30|19573.4|19557.4|19574.1|19558.1|19574.2|19558.2|19573.4|19557.4|0
1725348160000|2024-09-03 07:22:40|19574|19558|19572.2|19556.2|19574.1|19558.1|19572.1|19556.1|0
1725348170000|2024-09-03 07:22:50|19572.1|19556.1|19572.6|19556.6|19572.7|19556.7|19572.1|19556.1|0
1725348180000|2024-09-03 07:23:00|19572.9|19556.9|19575.2|19559.2|19575.5|19559.5|19572.9|19556.9|0
1725348190000|2024-09-03 07:23:10|19575.5|19559.5|19575.7|19559.7|19576.4|19560.4|19575.1|19559.1|0
1725348200000|2024-09-03 07:23:20|19575.9|19559.9|19575.2|19559.2|19576.5|19560.5|19575.2|19559.2|0
1725348210000|2024-09-03 07:23:30|19575.4|19559.4|19575.6|19559.6|19575.7|19559.7|19575.2|19559.2|0
1725348220000|2024-09-03 07:23:40|19575.7|19559.7|19577.6|19561.6|19577.6|19561.6|19575.7|19559.7|0
1725348230000|2024-09-03 07:23:50|19577.5|19561.5|19579.9|19563.9|19579.9|19563.9|19577.5|19561.5|0
1725348240000|2024-09-03 07:24:00|19580.2|19564.2|19577.5|19561.5|19582.2|19566.2|19577.5|19561.5|0
1725348250000|2024-09-03 07:24:10|19577.2|19561.2|19576|19560|19578|19562|19575.5|19559.5|0
1725348260000|2024-09-03 07:24:20|19576.9|19560.9|19577.6|19561.6|19577.6|19561.6|19576|19560|0
1725348270000|2024-09-03 07:24:30|19578.1|19562.1|19579.4|19563.4|19579.6|19563.6|19577.9|19561.9|0
1725348280000|2024-09-03 07:24:40|19579.6|19563.6|19580|19564|19580|19564|19579.6|19563.6|0
1725348290000|2024-09-03 07:24:50|19579.9|19563.9|19578|19562|19579.9|19563.9|19578|19562|0
1725348300000|2024-09-03 07:25:00|19578.2|19562.2|19578.5|19562.5|19578.7|19562.7|19577.7|19561.7|0
1725348310000|2024-09-03 07:25:10|19578.7|19562.7|19579.5|19563.5|19580|19564|19578.7|19562.7|0
1725348320000|2024-09-03 07:25:20|19579.9|19563.9|19578.9|19562.9|19580.1|19564.1|19578.7|19562.7|0
1725348330000|2024-09-03 07:25:30|19580|19564|19580.7|19564.7|19580.9|19564.9|19580|19564|0
1725348340000|2024-09-03 07:25:40|19580.9|19564.9|19578.6|19562.6|19580.9|19564.9|19578.6|19562.6|0
1725348350000|2024-09-03 07:25:50|19578.5|19562.5|19577.5|19561.5|19578.6|19562.6|19577.5|19561.5|0
1725348360000|2024-09-03 07:26:00|19577.4|19561.4|19576.6|19560.6|19577.6|19561.6|19576.4|19560.4|0
1725348370000|2024-09-03 07:26:10|19576.5|19560.5|19574.4|19558.4|19576.5|19560.5|19573.6|19557.6|0
1725348380000|2024-09-03 07:26:20|19574.2|19558.2|19575.2|19559.2|19576.6|19560.6|19573.9|19557.9|0
1725348390000|2024-09-03 07:26:30|19575.4|19559.4|19574.2|19558.2|19575.6|19559.6|19574.2|19558.2|0
1725348400000|2024-09-03 07:26:40|19573.1|19557.1|19573.1|19557.1|19574|19558|19572.9|19556.9|0
1725348410000|2024-09-03 07:26:50|19573|19557|19574.5|19558.5|19574.5|19558.5|19572.6|19556.6|0
1725348420000|2024-09-03 07:27:00|19574.2|19558.2|19573.1|19557.1|19574.2|19558.2|19572.9|19556.9|0
1725348430000|2024-09-03 07:27:10|19572.9|19556.9|19573.9|19557.9|19573.9|19557.9|19572.9|19556.9|0
1725348440000|2024-09-03 07:27:20|19573.7|19557.7|19573.4|19557.4|19573.7|19557.7|19573.4|19557.4|0
1725348450000|2024-09-03 07:27:30|19573|19557|19573|19557|19573.1|19557.1|19572.9|19556.9|0
1725348460000|2024-09-03 07:27:40|19573.1|19557.1|19569.2|19553.2|19573.4|19557.4|19569.2|19553.2|0
1725348470000|2024-09-03 07:27:50|19569.4|19553.4|19570|19554|19570.7|19554.7|19568.9|19552.9|0
1725348480000|2024-09-03 07:28:00|19569.9|19553.9|19570.7|19554.7|19570.7|19554.7|19569.9|19553.9|0
1725348490000|2024-09-03 07:28:10|19570.9|19554.9|19571.1|19555.1|19571.2|19555.2|19570.5|19554.5|0
1725348500000|2024-09-03 07:28:20|19571.4|19555.4|19572.4|19556.4|19573.1|19557.1|19571.4|19555.4|0
1725348510000|2024-09-03 07:28:30|19572.5|19556.5|19571.5|19555.5|19573|19557|19571.1|19555.1|0
1725348520000|2024-09-03 07:28:40|19572.1|19556.1|19573|19557|19573.1|19557.1|19571.5|19555.5|0
1725348530000|2024-09-03 07:28:50|19572.7|19556.7|19571.5|19555.5|19573|19557|19571.5|19555.5|0
1725348540000|2024-09-03 07:29:00|19571.7|19555.7|19571.5|19555.5|19572.6|19556.6|19571.5|19555.5|0
1725348550000|2024-09-03 07:29:10|19571.4|19555.4|19571.6|19555.6|19571.7|19555.7|19571.4|19555.4|0
1725348560000|2024-09-03 07:29:20|19571.7|19555.7|19571|19555|19571.7|19555.7|19571|19555|0
1725348570000|2024-09-03 07:29:30|19571.5|19555.5|19570.2|19554.2|19571.5|19555.5|19570.2|19554.2|0
1725348580000|2024-09-03 07:29:40|19570.4|19554.4|19571.5|19555.5|19571.5|19555.5|19570.4|19554.4|0
1725348590000|2024-09-03 07:29:50|19573.1|19557.1|19572.9|19556.9|19573.5|19557.5|19572.1|19556.1|0
1725348600000|2024-09-03 07:30:00|19573.1|19557.1|19578.4|19562.4|19579|19563|19573.1|19557.1|0
1725348610000|2024-09-03 07:30:10|19578.9|19562.9|19580.1|19564.1|19581.2|19565.2|19577.6|19561.6|0
1725348620000|2024-09-03 07:30:20|19579.5|19563.5|19579.9|19563.9|19580.6|19564.6|19579.5|19563.5|0
1725348630000|2024-09-03 07:30:30|19579.2|19563.2|19578.1|19562.1|19579.2|19563.2|19577.2|19561.2|0
1725348640000|2024-09-03 07:30:40|19578|19562|19580|19564|19580|19564|19578|19562|0
1725348650000|2024-09-03 07:30:50|19580.6|19564.6|19581|19565|19583.7|19567.7|19580.6|19564.6|0
1725348660000|2024-09-03 07:31:00|19580.2|19564.2|19578.6|19562.6|19580.2|19564.2|19578.6|19562.6|0
1725348670000|2024-09-03 07:31:10|19578.1|19562.1|19579.6|19563.6|19580|19564|19578.1|19562.1|0
1725348680000|2024-09-03 07:31:20|19579.9|19563.9|19581.4|19565.4|19581.4|19565.4|19579.9|19563.9|0
1725348690000|2024-09-03 07:31:30|19581.1|19565.1|19580.6|19564.6|19581.4|19565.4|19579.2|19563.2|0
1725348700000|2024-09-03 07:31:40|19580.5|19564.5|19578.7|19562.7|19582|19566|19578.6|19562.6|0
1725348710000|2024-09-03 07:31:50|19578.6|19562.6|19581|19565|19582|19566|19578.6|19562.6|0
1725348720000|2024-09-03 07:32:00|19580.5|19564.5|19579.5|19563.5|19580.5|19564.5|19579.4|19563.4|0
1725348730000|2024-09-03 07:32:10|19579.9|19563.9|19581|19565|19581|19565|19578.1|19562.1|0
1725348740000|2024-09-03 07:32:20|19581.7|19565.7|19584.5|19568.5|19584.7|19568.7|19581.7|19565.7|0
1725348750000|2024-09-03 07:32:30|19584.4|19568.4|19585.6|19569.6|19587.4|19571.4|19584.4|19568.4|0
1725348760000|2024-09-03 07:32:40|19585.5|19569.5|19583.5|19567.5|19585.5|19569.5|19582.6|19566.6|0
1725348770000|2024-09-03 07:32:50|19582.9|19566.9|19582|19566|19583.2|19567.2|19582|19566|0
1725348780000|2024-09-03 07:33:00|19581.5|19565.5|19582.6|19566.6|19582.6|19566.6|19580.7|19564.7|0
1725348790000|2024-09-03 07:33:10|19584.4|19568.4|19585.9|19569.9|19585.9|19569.9|19584.2|19568.2|0
1725348800000|2024-09-03 07:33:20|19586|19570|19586.9|19570.9|19586.9|19570.9|19585.7|19569.7|0
1725348810000|2024-09-03 07:33:30|19587.1|19571.1|19585.6|19569.6|19587.1|19571.1|19585|19569|0
1725348820000|2024-09-03 07:33:40|19585.5|19569.5|19585.6|19569.6|19585.7|19569.7|19585.4|19569.4|0
1725348830000|2024-09-03 07:33:50|19585.2|19569.2|19584.6|19568.6|19585.6|19569.6|19584.6|19568.6|0
1725348840000|2024-09-03 07:34:00|19584.4|19568.4|19585.6|19569.6|19586|19570|19584|19568|0
1725348850000|2024-09-03 07:34:10|19585|19569|19585.7|19569.7|19585.7|19569.7|19584.2|19568.2|0
1725348860000|2024-09-03 07:34:20|19585.9|19569.9|19584.6|19568.6|19585.9|19569.9|19583.6|19567.6|0
1725348870000|2024-09-03 07:34:30|19584.7|19568.7|19583.7|19567.7|19584.7|19568.7|19583.6|19567.6|0
1725348880000|2024-09-03 07:34:40|19583.1|19567.1|19583.9|19567.9|19583.9|19567.9|19582.7|19566.7|0
1725348890000|2024-09-03 07:34:50|19584.1|19568.1|19582.6|19566.6|19584.1|19568.1|19582.6|19566.6|0
1725348900000|2024-09-03 07:35:00|19581.2|19565.2|19581.2|19565.2|19581.2|19565.2|19579.5|19563.5|0
1725348910000|2024-09-03 07:35:10|19581.7|19565.7|19582.9|19566.9|19583.9|19567.9|19581.7|19565.7|0
1725348920000|2024-09-03 07:35:20|19583|19567|19583.5|19567.5|19583.5|19567.5|19582.9|19566.9|0
1725348930000|2024-09-03 07:35:30|19583.4|19567.4|19583.1|19567.1|19584|19568|19583.1|19567.1|0
1725348940000|2024-09-03 07:35:40|19583|19567|19582.6|19566.6|19583|19567|19582.4|19566.4|0
1725348950000|2024-09-03 07:35:50|19581.9|19565.9|19580.6|19564.6|19582.2|19566.2|19580.5|19564.5|0
1725348960000|2024-09-03 07:36:00|19580.9|19564.9|19581.9|19565.9|19581.9|19565.9|19580.9|19564.9|0
1725348970000|2024-09-03 07:36:10|19581.7|19565.7|19584.6|19568.6|19584.6|19568.6|19581.7|19565.7|0
1725348980000|2024-09-03 07:36:20|19584.7|19568.7|19584.4|19568.4|19585|19569|19584.1|19568.1|0
1725348990000|2024-09-03 07:36:30|19585|19569|19584.1|19568.1|19585|19569|19583.9|19567.9|0
1725349000000|2024-09-03 07:36:40|19584|19568|19582.6|19566.6|19584.7|19568.7|19582.4|19566.4|0
1725349010000|2024-09-03 07:36:50|19582.7|19566.7|19585.9|19569.9|19585.9|19569.9|19582.7|19566.7|0
1725349020000|2024-09-03 07:37:00|19585.7|19569.7|19585.4|19569.4|19586.2|19570.2|19585.4|19569.4|0
1725349030000|2024-09-03 07:37:10|19585.5|19569.5|19585.9|19569.9|19586.9|19570.9|19585.5|19569.5|0
1725349040000|2024-09-03 07:37:20|19586|19570|19587|19571|19587.4|19571.4|19586|19570|0
1725349050000|2024-09-03 07:37:30|19586.9|19570.9|19586.7|19570.7|19587.2|19571.2|19586.7|19570.7|0
1725349060000|2024-09-03 07:37:40|19586.4|19570.4|19586.7|19570.7|19586.9|19570.9|19586.1|19570.1|0
1725349070000|2024-09-03 07:37:50|19586.9|19570.9|19587.1|19571.1|19587.2|19571.2|19586.7|19570.7|0
1725349080000|2024-09-03 07:38:00|19587|19571|19586.9|19570.9|19587.2|19571.2|19586.7|19570.7|0
1725349090000|2024-09-03 07:38:10|19587.1|19571.1|19586.5|19570.5|19587.1|19571.1|19586|19570|0
1725349100000|2024-09-03 07:38:20|19585.9|19569.9|19586.2|19570.2|19586.7|19570.7|19585.9|19569.9|0
1725349110000|2024-09-03 07:38:30|19585.7|19569.7|19585|19569|19585.7|19569.7|19585|19569|0
1725349120000|2024-09-03 07:38:40|19585.1|19569.1|19583.7|19567.7|19585.1|19569.1|19583.7|19567.7|0
1725349130000|2024-09-03 07:38:50|19583|19567|19583.5|19567.5|19583.7|19567.7|19583|19567|0
1725349140000|2024-09-03 07:39:00|19583.2|19567.2|19584.5|19568.5|19584.5|19568.5|19583.2|19567.2|0
1725349150000|2024-09-03 07:39:10|19584.4|19568.4|19583.9|19567.9|19584.4|19568.4|19583.5|19567.5|0
1725349160000|2024-09-03 07:39:20|19583.1|19567.1|19583.2|19567.2|19583.2|19567.2|19583.1|19567.1|0
1725349170000|2024-09-03 07:39:30|19583.1|19567.1|19583|19567|19583.7|19567.7|19582.1|19566.1|0
1725349180000|2024-09-03 07:39:40|19582.9|19566.9|19582.7|19566.7|19583|19567|19582.5|19566.5|0
1725349190000|2024-09-03 07:39:50|19583.4|19567.4|19582.9|19566.9|19583.4|19567.4|19582.7|19566.7|0
1725349200000|2024-09-03 07:40:00|19583|19567|19583.9|19567.9|19583.9|19567.9|19583|19567|0
1725349210000|2024-09-03 07:40:10|19584|19568|19584.5|19568.5|19584.5|19568.5|19583.9|19567.9|0
1725349220000|2024-09-03 07:40:20|19584.4|19568.4|19585|19569|19585.1|19569.1|19583.4|19567.4|0
1725349230000|2024-09-03 07:40:30|19584.9|19568.9|19582.4|19566.4|19586|19570|19582.4|19566.4|0
1725349240000|2024-09-03 07:40:40|19582.5|19566.5|19582.7|19566.7|19582.7|19566.7|19581.4|19565.4|0
1725349250000|2024-09-03 07:40:50|19582.6|19566.6|19584.4|19568.4|19584.5|19568.5|19582.6|19566.6|0
1725349260000|2024-09-03 07:41:00|19584.2|19568.2|19584.5|19568.5|19584.5|19568.5|19584|19568|0
1725349270000|2024-09-03 07:41:10|19584.4|19568.4|19583.5|19567.5|19584.4|19568.4|19583.5|19567.5|0
1725349280000|2024-09-03 07:41:20|19583.6|19567.6|19583.6|19567.6|19583.6|19567.6|19583.4|19567.4|0
1725349290000|2024-09-03 07:41:30|19583.5|19567.5|19588.1|19572.1|19588.1|19572.1|19583.5|19567.5|0
1725349300000|2024-09-03 07:41:40|19588.7|19572.7|19589.4|19573.4|19590.5|19574.5|19587.4|19571.4|0
1725349310000|2024-09-03 07:41:50|19591.6|19575.6|19592.1|19576.1|19592.7|19576.7|19591.6|19575.6|0
1725349320000|2024-09-03 07:42:00|19592.2|19576.2|19590.5|19574.5|19593.6|19577.6|19590.5|19574.5|0
1725349330000|2024-09-03 07:42:10|19590|19574|19590.7|19574.7|19591.1|19575.1|19589.5|19573.5|0
1725349340000|2024-09-03 07:42:20|19591.9|19575.9|19592.1|19576.1|19592.1|19576.1|19591.7|19575.7|0
1725349350000|2024-09-03 07:42:30|19592.5|19576.5|19594.4|19578.4|19594.5|19578.5|19592.4|19576.4|0
1725349360000|2024-09-03 07:42:40|19593.9|19577.9|19594.1|19578.1|19595.2|19579.2|19593.5|19577.5|0
1725349370000|2024-09-03 07:42:50|19594.7|19578.7|19597.5|19581.5|19597.5|19581.5|19594.6|19578.6|0
1725349380000|2024-09-03 07:43:00|19597.1|19581.1|19597|19581|19598.5|19582.5|19596.7|19580.7|0
1725349390000|2024-09-03 07:43:10|19598.2|19582.2|19600.6|19584.6|19600.6|19584.6|19597.6|19581.6|0
1725349400000|2024-09-03 07:43:20|19601.5|19585.5|19601.5|19585.5|19602.5|19586.5|19600.6|19584.6|0
1725349410000|2024-09-03 07:43:30|19600.7|19584.7|19602.5|19586.5|19602.5|19586.5|19600.7|19584.7|0
1725349420000|2024-09-03 07:43:40|19603|19587|19602.1|19586.1|19603.2|19587.2|19602.1|19586.1|0
1725349430000|2024-09-03 07:43:50|19602.2|19586.2|19602.7|19586.7|19602.7|19586.7|19602|19586|0
1725349440000|2024-09-03 07:44:00|19602.4|19586.4|19601.5|19585.5|19602.9|19586.9|19601.5|19585.5|0
1725349450000|2024-09-03 07:44:10|19602.5|19586.5|19605.4|19589.4|19605.4|19589.4|19602.5|19586.5|0
1725349460000|2024-09-03 07:44:20|19605.5|19589.5|19603|19587|19605.5|19589.5|19603|19587|0
1725349470000|2024-09-03 07:44:30|19603.7|19587.7|19602.1|19586.1|19603.7|19587.7|19601.9|19585.9|0
1725349480000|2024-09-03 07:44:40|19601.9|19585.9|19601.1|19585.1|19602|19586|19601|19585|0
1725349490000|2024-09-03 07:44:50|19602.1|19586.1|19602.7|19586.7|19603.2|19587.2|19602.1|19586.1|0
1725349500000|2024-09-03 07:45:00|19602.2|19586.2|19604.1|19588.1|19604.7|19588.7|19602.2|19586.2|0
1725349510000|2024-09-03 07:45:10|19604|19588|19602.6|19586.6|19604.1|19588.1|19602.4|19586.4|0
1725349520000|2024-09-03 07:45:20|19602.9|19586.9|19601.9|19585.9|19602.9|19586.9|19601.9|19585.9|0
1725349530000|2024-09-03 07:45:30|19602.1|19586.1|19601.2|19585.2|19602.1|19586.1|19601.1|19585.1|0
1725349540000|2024-09-03 07:45:40|19601.1|19585.1|19600.9|19584.9|19601.4|19585.4|19600.9|19584.9|0
1725349550000|2024-09-03 07:45:50|19601.2|19585.2|19601|19585|19601.7|19585.7|19600.7|19584.7|0
1725349560000|2024-09-03 07:46:00|19600.9|19584.9|19603.4|19587.4|19603.4|19587.4|19600.9|19584.9|0
1725349570000|2024-09-03 07:46:10|19603.2|19587.2|19601.2|19585.2|19603.2|19587.2|19601.2|19585.2|0
1725349580000|2024-09-03 07:46:20|19601.4|19585.4|19601.4|19585.4|19602.5|19586.5|19601.2|19585.2|0
1725349590000|2024-09-03 07:46:30|19601.2|19585.2|19599.5|19583.5|19601.2|19585.2|19599|19583|0
1725349600000|2024-09-03 07:46:40|19599.7|19583.7|19599.5|19583.5|19600.2|19584.2|19599.1|19583.1|0
1725349610000|2024-09-03 07:46:50|19600.5|19584.5|19600.9|19584.9|19601|19585|19600.5|19584.5|0
1725349620000|2024-09-03 07:47:00|19600.7|19584.7|19599.6|19583.6|19600.7|19584.7|19599.4|19583.4|0
1725349630000|2024-09-03 07:47:10|19599.5|19583.5|19597.2|19581.2|19599.5|19583.5|19597.2|19581.2|0
1725349640000|2024-09-03 07:47:20|19597.5|19581.5|19597.6|19581.6|19597.9|19581.9|19597.5|19581.5|0
1725349650000|2024-09-03 07:47:30|19597.5|19581.5|19600|19584|19600|19584|19597.5|19581.5|0
1725349660000|2024-09-03 07:47:40|19599.9|19583.9|19599.2|19583.2|19600|19584|19598.1|19582.1|0
1725349670000|2024-09-03 07:47:50|19599|19583|19598.5|19582.5|19599|19583|19598|19582|0
1725349680000|2024-09-03 07:48:00|19598.1|19582.1|19598|19582|19598.4|19582.4|19597.7|19581.7|0
1725349690000|2024-09-03 07:48:10|19598.1|19582.1|19598.7|19582.7|19598.9|19582.9|19598.1|19582.1|0
1725349700000|2024-09-03 07:48:20|19598.9|19582.9|19597.7|19581.7|19598.9|19582.9|19597.7|19581.7|0
1725349710000|2024-09-03 07:48:30|19596.5|19580.5|19596.5|19580.5|19597|19581|19595.9|19579.9|0
1725349720000|2024-09-03 07:48:40|19596.4|19580.4|19596.5|19580.5|19596.6|19580.6|19596.4|19580.4|0
1725349730000|2024-09-03 07:48:50|19596.4|19580.4|19595.5|19579.5|19596.5|19580.5|19595.4|19579.4|0
1725349740000|2024-09-03 07:49:00|19596.7|19580.7|19594.9|19578.9|19597.4|19581.4|19594.9|19578.9|0
1725349750000|2024-09-03 07:49:10|19595|19579|19593.2|19577.2|19595.2|19579.2|19593.2|19577.2|0
1725349760000|2024-09-03 07:49:20|19593.1|19577.1|19593.1|19577.1|19593.5|19577.5|19593.1|19577.1|0
1725349770000|2024-09-03 07:49:30|19593|19577|19592.7|19576.7|19593.2|19577.2|19592.7|19576.7|0
1725349780000|2024-09-03 07:49:40|19593|19577|19593.2|19577.2|19593.2|19577.2|19592.6|19576.6|0
1725349790000|2024-09-03 07:49:50|19592.7|19576.7|19591.1|19575.1|19593.2|19577.2|19591.1|19575.1|0
1725349800000|2024-09-03 07:50:00|19591.5|19575.5|19590.9|19574.9|19592.1|19576.1|19590.4|19574.4|0
1725349810000|2024-09-03 07:50:10|19590.5|19574.5|19590.4|19574.4|19590.5|19574.5|19590.4|19574.4|0
1725349820000|2024-09-03 07:50:20|19590.5|19574.5|19591.4|19575.4|19592|19576|19590.5|19574.5|0
1725349830000|2024-09-03 07:50:30|19591.6|19575.6|19590.2|19574.2|19591.7|19575.7|19590.2|19574.2|0
1725349840000|2024-09-03 07:50:40|19590.4|19574.4|19590.6|19574.6|19590.9|19574.9|19590.2|19574.2|0
1725349850000|2024-09-03 07:50:50|19590.5|19574.5|19590|19574|19590.6|19574.6|19590|19574|0
1725349860000|2024-09-03 07:51:00|19590.1|19574.1|19590.1|19574.1|19590.5|19574.5|19590|19574|0
1725349870000|2024-09-03 07:51:10|19590.2|19574.2|19588.5|19572.5|19590.2|19574.2|19588.4|19572.4|0
1725349880000|2024-09-03 07:51:20|19587.2|19571.2|19585.5|19569.5|19587.2|19571.2|19585.5|19569.5|0
1725349890000|2024-09-03 07:51:30|19584.9|19568.9|19584.5|19568.5|19585.2|19569.2|19584.1|19568.1|0
1725349900000|2024-09-03 07:51:40|19584.6|19568.6|19586.4|19570.4|19586.4|19570.4|19584.5|19568.5|0
1725349910000|2024-09-03 07:51:50|19586.2|19570.2|19584.7|19568.7|19586.2|19570.2|19584.6|19568.6|0
1725349920000|2024-09-03 07:52:00|19584.9|19568.9|19586.4|19570.4|19586.4|19570.4|19584.6|19568.6|0
1725349930000|2024-09-03 07:52:10|19586.5|19570.5|19586.1|19570.1|19587.4|19571.4|19585.6|19569.6|0
1725349940000|2024-09-03 07:52:20|19586.2|19570.2|19586.7|19570.7|19587|19571|19586.2|19570.2|0
1725349950000|2024-09-03 07:52:30|19586.5|19570.5|19584.7|19568.7|19586.5|19570.5|19584.2|19568.2|0
1725349960000|2024-09-03 07:52:40|19585.1|19569.1|19584.4|19568.4|19585.2|19569.2|19584.2|19568.2|0
1725349970000|2024-09-03 07:52:50|19584.6|19568.6|19584.1|19568.1|19584.7|19568.7|19584.1|19568.1|0
1725349980000|2024-09-03 07:53:00|19584|19568|19579.2|19563.2|19584.2|19568.2|19579|19563|0
1725349990000|2024-09-03 07:53:10|19578|19562|19578.1|19562.1|19578.4|19562.4|19577.1|19561.1|0
1725350000000|2024-09-03 07:53:20|19578.5|19562.5|19580.4|19564.4|19580.4|19564.4|19578.5|19562.5|0
1725350010000|2024-09-03 07:53:30|19581|19565|19581.1|19565.1|19581.4|19565.4|19579.6|19563.6|0
1725350020000|2024-09-03 07:53:40|19580.5|19564.5|19579.9|19563.9|19580.9|19564.9|19579.6|19563.6|0
1725350030000|2024-09-03 07:53:50|19579.6|19563.6|19579|19563|19579.6|19563.6|19578.1|19562.1|0
1725350040000|2024-09-03 07:54:00|19579.1|19563.1|19577.4|19561.4|19579.1|19563.1|19577.2|19561.2|0
1725350050000|2024-09-03 07:54:10|19578|19562|19577.6|19561.6|19578|19562|19576.6|19560.6|0
1725350060000|2024-09-03 07:54:20|19577.7|19561.7|19577.1|19561.1|19578.5|19562.5|19577.1|19561.1|0
1725350070000|2024-09-03 07:54:30|19577.7|19561.7|19577.9|19561.9|19578.1|19562.1|19577.6|19561.6|0
1725350080000|2024-09-03 07:54:40|19578|19562|19577.7|19561.7|19578|19562|19577.4|19561.4|0
1725350090000|2024-09-03 07:54:50|19577.9|19561.9|19577.1|19561.1|19578.2|19562.2|19577|19561|0
1725350100000|2024-09-03 07:55:00|19577|19561|19577.1|19561.1|19577.4|19561.4|19577|19561|0
1725350110000|2024-09-03 07:55:10|19577.2|19561.2|19577.2|19561.2|19577.4|19561.4|19576.5|19560.5|0
1725350120000|2024-09-03 07:55:20|19577.1|19561.1|19576.7|19560.7|19577.4|19561.4|19576.7|19560.7|0
1725350130000|2024-09-03 07:55:30|19576.9|19560.9|19577.5|19561.5|19577.5|19561.5|19576.9|19560.9|0
1725350140000|2024-09-03 07:55:40|19577.6|19561.6|19577.5|19561.5|19577.6|19561.6|19576.9|19560.9|0
1725350150000|2024-09-03 07:55:50|19577.6|19561.6|19577.6|19561.6|19579.6|19563.6|19577.6|19561.6|0
1725350160000|2024-09-03 07:56:00|19577.4|19561.4|19575.4|19559.4|19577.6|19561.6|19575.2|19559.2|0
1725350170000|2024-09-03 07:56:10|19575.5|19559.5|19576.4|19560.4|19576.6|19560.6|19575.5|19559.5|0
1725350180000|2024-09-03 07:56:20|19576.5|19560.5|19575.4|19559.4|19576.7|19560.7|19575.4|19559.4|0
1725350190000|2024-09-03 07:56:30|19576.1|19560.1|19575.4|19559.4|19576.5|19560.5|19574.9|19558.9|0
1725350200000|2024-09-03 07:56:40|19575.1|19559.1|19574.5|19558.5|19575.1|19559.1|19574.5|19558.5|0
1725350210000|2024-09-03 07:56:50|19575|19559|19576.6|19560.6|19576.9|19560.9|19574.5|19558.5|0
1725350220000|2024-09-03 07:57:00|19577.7|19561.7|19578.9|19562.9|19579|19563|19577.7|19561.7|0
1725350230000|2024-09-03 07:57:10|19578.7|19562.7|19577.7|19561.7|19579.1|19563.1|19577.5|19561.5|0
1725350240000|2024-09-03 07:57:20|19577.5|19561.5|19578.9|19562.9|19578.9|19562.9|19576.9|19560.9|0
1725350250000|2024-09-03 07:57:30|19579.4|19563.4|19579.1|19563.1|19579.7|19563.7|19579.1|19563.1|0
1725350260000|2024-09-03 07:57:40|19578.9|19562.9|19580.4|19564.4|19580.6|19564.6|19578.5|19562.5|0
1725350270000|2024-09-03 07:57:50|19580.6|19564.6|19580.6|19564.6|19580.6|19564.6|19580.2|19564.2|0
1725350280000|2024-09-03 07:58:00|19580.5|19564.5|19578.5|19562.5|19580.7|19564.7|19577.7|19561.7|0
1725350290000|2024-09-03 07:58:10|19578.1|19562.1|19578|19562|19578.1|19562.1|19577.9|19561.9|0
1725350300000|2024-09-03 07:58:20|19578.1|19562.1|19578.2|19562.2|19578.2|19562.2|19577|19561|0
1725350310000|2024-09-03 07:58:30|19578.1|19562.1|19577.4|19561.4|19578.1|19562.1|19577.1|19561.1|0
1725350320000|2024-09-03 07:58:40|19577.5|19561.5|19576.9|19560.9|19577.7|19561.7|19576.9|19560.9|0
1725350330000|2024-09-03 07:58:50|19576.6|19560.6|19576.7|19560.7|19577.2|19561.2|19576.5|19560.5|0
1725350340000|2024-09-03 07:59:00|19575.4|19559.4|19576.7|19560.7|19576.7|19560.7|19575.2|19559.2|0
1725350350000|2024-09-03 07:59:10|19576.6|19560.6|19576.4|19560.4|19576.7|19560.7|19576.4|19560.4|0
1725350360000|2024-09-03 07:59:20|19576.2|19560.2|19576.7|19560.7|19576.7|19560.7|19575.2|19559.2|0
1725350370000|2024-09-03 07:59:30|19576.6|19560.6|19576.5|19560.5|19576.6|19560.6|19575.6|19559.6|0
1725350380000|2024-09-03 07:59:40|19576.6|19560.6|19575.6|19559.6|19576.7|19560.7|19575.6|19559.6|0
1725350390000|2024-09-03 07:59:50|19575.9|19559.9|19575.5|19559.5|19576.1|19560.1|19575.5|19559.5|0
1725350400000|2024-09-03 08:00:00|19578.7|19562.7|19585.7|19569.7|19585.9|19569.9|19578.7|19562.7|0
1725350410000|2024-09-03 08:00:10|19585.6|19569.6|19587.2|19571.2|19587.2|19571.2|19585.1|19569.1|0
1725350420000|2024-09-03 08:00:20|19587.9|19571.9|19587|19571|19588|19572|19585.9|19569.9|0
1725350430000|2024-09-03 08:00:30|19586.9|19570.9|19587.1|19571.1|19588.2|19572.2|19586.2|19570.2|0
1725350440000|2024-09-03 08:00:40|19587.2|19571.2|19585.6|19569.6|19587.2|19571.2|19585.5|19569.5|0
1725350450000|2024-09-03 08:00:50|19585.4|19569.4|19584|19568|19585.4|19569.4|19584|19568|0
1725350460000|2024-09-03 08:01:00|19583.5|19567.5|19582.2|19566.2|19583.5|19567.5|19582.2|19566.2|0
1725350470000|2024-09-03 08:01:10|19582.9|19566.9|19584.1|19568.1|19584.6|19568.6|19582.7|19566.7|0
1725350480000|2024-09-03 08:01:20|19585|19569|19586.7|19570.7|19587|19571|19584.6|19568.6|0
1725350490000|2024-09-03 08:01:30|19586.5|19570.5|19588.5|19572.5|19588.5|19572.5|19586.5|19570.5|0
1725350500000|2024-09-03 08:01:40|19588.7|19572.7|19589|19573|19590.2|19574.2|19588.7|19572.7|0
1725350510000|2024-09-03 08:01:50|19589.5|19573.5|19589|19573|19589.5|19573.5|19588.2|19572.2|0
1725350520000|2024-09-03 08:02:00|19588.9|19572.9|19586.7|19570.7|19588.9|19572.9|19586.7|19570.7|0
1725350530000|2024-09-03 08:02:10|19586.9|19570.9|19590.1|19574.1|19590.6|19574.6|19586.6|19570.6|0
1725350540000|2024-09-03 08:02:20|19589.7|19573.7|19592.1|19576.1|19592.1|19576.1|19589.7|19573.7|0
1725350550000|2024-09-03 08:02:30|19592.2|19576.2|19591.7|19575.7|19592.2|19576.2|19591.5|19575.5|0
1725350560000|2024-09-03 08:02:40|19591.9|19575.9|19592.1|19576.1|19593.4|19577.4|19591.9|19575.9|0
1725350570000|2024-09-03 08:02:50|19590.1|19574.1|19588.7|19572.7|19590.1|19574.1|19588.4|19572.4|0
1725350580000|2024-09-03 08:03:00|19590|19574|19585.6|19569.6|19590|19574|19585.1|19569.1|0
1725350590000|2024-09-03 08:03:10|19586.2|19570.2|19586.1|19570.1|19587.2|19571.2|19586.1|19570.1|0
1725350600000|2024-09-03 08:03:20|19586.4|19570.4|19585.9|19569.9|19586.5|19570.5|19585.4|19569.4|0
1725350610000|2024-09-03 08:03:30|19587.7|19571.7|19588.5|19572.5|19589.4|19573.4|19587.7|19571.7|0
1725350620000|2024-09-03 08:03:40|19587.9|19571.9|19589.5|19573.5|19590.6|19574.6|19587.7|19571.7|0
1725350630000|2024-09-03 08:03:50|19590.2|19574.2|19589.2|19573.2|19590.5|19574.5|19589.1|19573.1|0
1725350640000|2024-09-03 08:04:00|19589|19573|19589.1|19573.1|19590|19574|19588.1|19572.1|0
1725350650000|2024-09-03 08:04:10|19589|19573|19585.9|19569.9|19589.1|19573.1|19585.2|19569.2|0
1725350660000|2024-09-03 08:04:20|19586.5|19570.5|19585.7|19569.7|19586.5|19570.5|19584.6|19568.6|0
1725350670000|2024-09-03 08:04:30|19584.9|19568.9|19585.1|19569.1|19585.2|19569.2|19584.9|19568.9|0
1725350680000|2024-09-03 08:04:40|19584.9|19568.9|19585.1|19569.1|19586.2|19570.2|19584.9|19568.9|0
1725350690000|2024-09-03 08:04:50|19585.6|19569.6|19583.6|19567.6|19585.6|19569.6|19583.5|19567.5|0
1725350700000|2024-09-03 08:05:00|19583.7|19567.7|19579.9|19563.9|19583.7|19567.7|19579.7|19563.7|0
1725350710000|2024-09-03 08:05:10|19579|19563|19577.4|19561.4|19579|19563|19576.2|19560.2|0
1725350720000|2024-09-03 08:05:20|19577.1|19561.1|19577.4|19561.4|19579.4|19563.4|19576.2|19560.2|0
1725350730000|2024-09-03 08:05:30|19577.2|19561.2|19578.7|19562.7|19578.7|19562.7|19576.5|19560.5|0
1725350740000|2024-09-03 08:05:40|19578.4|19562.4|19583.1|19567.1|19583.1|19567.1|19578.4|19562.4|0
1725350750000|2024-09-03 08:05:50|19583|19567|19582.7|19566.7|19583.6|19567.6|19582.6|19566.6|0
1725350760000|2024-09-03 08:06:00|19583.7|19567.7|19585.1|19569.1|19585.1|19569.1|19583.2|19567.2|0
1725350770000|2024-09-03 08:06:10|19585.4|19569.4|19589.2|19573.2|19589.2|19573.2|19585.2|19569.2|0
1725350780000|2024-09-03 08:06:20|19588.4|19572.4|19586.7|19570.7|19588.4|19572.4|19586.6|19570.6|0
1725350790000|2024-09-03 08:06:30|19587.9|19571.9|19586.9|19570.9|19588.5|19572.5|19586.1|19570.1|0
1725350800000|2024-09-03 08:06:40|19587.6|19571.6|19586.2|19570.2|19587.9|19571.9|19586.2|19570.2|0
1725350810000|2024-09-03 08:06:50|19585.7|19569.7|19585.4|19569.4|19585.9|19569.9|19585.2|19569.2|0
1725350820000|2024-09-03 08:07:00|19583.2|19567.2|19580.1|19564.1|19583.2|19567.2|19578.9|19562.9|0
1725350830000|2024-09-03 08:07:10|19580.2|19564.2|19579.9|19563.9|19580.7|19564.7|19579.9|19563.9|0
1725350840000|2024-09-03 08:07:20|19580.2|19564.2|19580.1|19564.1|19582.6|19566.6|19580.1|19564.1|0
1725350850000|2024-09-03 08:07:30|19580.2|19564.2|19580.1|19564.1|19580.6|19564.6|19579.2|19563.2|0
1725350860000|2024-09-03 08:07:40|19580|19564|19580.6|19564.6|19580.6|19564.6|19579.4|19563.4|0
1725350870000|2024-09-03 08:07:50|19580.7|19564.7|19580.5|19564.5|19581.2|19565.2|19580.5|19564.5|0
1725350880000|2024-09-03 08:08:00|19581.6|19565.6|19580.4|19564.4|19581.7|19565.7|19580.4|19564.4|0
1725350890000|2024-09-03 08:08:10|19580.9|19564.9|19581.9|19565.9|19581.9|19565.9|19580.6|19564.6|0
1725350900000|2024-09-03 08:08:20|19581.4|19565.4|19581|19565|19581.9|19565.9|19580.7|19564.7|0
1725350910000|2024-09-03 08:08:30|19580.9|19564.9|19581.1|19565.1|19582.4|19566.4|19580.5|19564.5|0
1725350920000|2024-09-03 08:08:40|19581|19565|19580.4|19564.4|19581.6|19565.6|19579.9|19563.9|0
1725350930000|2024-09-03 08:08:50|19580.5|19564.5|19578.4|19562.4|19580.5|19564.5|19578.4|19562.4|0
1725350940000|2024-09-03 08:09:00|19578.6|19562.6|19580|19564|19581.1|19565.1|19578.6|19562.6|0
1725350950000|2024-09-03 08:09:10|19580.4|19564.4|19581.1|19565.1|19581.1|19565.1|19580.4|19564.4|0
1725350960000|2024-09-03 08:09:20|19581.6|19565.6|19582.5|19566.5|19582.6|19566.6|19581.6|19565.6|0
1725350970000|2024-09-03 08:09:30|19582|19566|19576|19560|19582|19566|19575|19559|0
1725350980000|2024-09-03 08:09:40|19575.4|19559.4|19573.1|19557.1|19575.4|19559.4|19573.1|19557.1|0
1725350990000|2024-09-03 08:09:50|19572.7|19556.7|19573.7|19557.7|19575.2|19559.2|19572.7|19556.7|0
1725351000000|2024-09-03 08:10:00|19573.9|19557.9|19574|19558|19575.9|19559.9|19573.5|19557.5|0
1725351010000|2024-09-03 08:10:10|19574.6|19558.6|19574.7|19558.7|19575.6|19559.6|19574|19558|0
1725351020000|2024-09-03 08:10:20|19574|19558|19571.1|19555.1|19574.1|19558.1|19571.1|19555.1|0
1725351030000|2024-09-03 08:10:30|19571.9|19555.9|19574.6|19558.6|19576.2|19560.2|19571.9|19555.9|0
1725351040000|2024-09-03 08:10:40|19573.9|19557.9|19573.4|19557.4|19574.2|19558.2|19573.4|19557.4|0
1725351050000|2024-09-03 08:10:50|19574|19558|19576|19560|19576.6|19560.6|19574|19558|0
1725351060000|2024-09-03 08:11:00|19576.4|19560.4|19581.6|19565.6|19581.6|19565.6|19576.4|19560.4|0
1725351070000|2024-09-03 08:11:10|19582.1|19566.1|19582|19566|19582.4|19566.4|19581.9|19565.9|0
1725351080000|2024-09-03 08:11:20|19582.2|19566.2|19582.4|19566.4|19582.4|19566.4|19581.6|19565.6|0
1725351090000|2024-09-03 08:11:30|19582.6|19566.6|19583.4|19567.4|19584.1|19568.1|19582.5|19566.5|0
1725351100000|2024-09-03 08:11:40|19580.2|19564.2|19581.4|19565.4|19581.6|19565.6|19580.2|19564.2|0
1725351110000|2024-09-03 08:11:50|19581.1|19565.1|19574.9|19558.9|19581.1|19565.1|19574.9|19558.9|0
1725351120000|2024-09-03 08:12:00|19575.7|19559.7|19578.6|19562.6|19578.6|19562.6|19575.7|19559.7|0
1725351130000|2024-09-03 08:12:10|19579|19563|19581|19565|19581|19565|19579|19563|0
1725351140000|2024-09-03 08:12:20|19580.9|19564.9|19579.2|19563.2|19580.9|19564.9|19579.2|19563.2|0
1725351150000|2024-09-03 08:12:30|19580.2|19564.2|19579.2|19563.2|19580.2|19564.2|19579.2|19563.2|0
1725351160000|2024-09-03 08:12:40|19579.4|19563.4|19580.1|19564.1|19581.5|19565.5|19579.4|19563.4|0
1725351170000|2024-09-03 08:12:50|19580.4|19564.4|19581.4|19565.4|19581.4|19565.4|19580.1|19564.1|0
1725351180000|2024-09-03 08:13:00|19580.6|19564.6|19580.1|19564.1|19581.6|19565.6|19580.1|19564.1|0
1725351190000|2024-09-03 08:13:10|19580.4|19564.4|19580|19564|19580.4|19564.4|19579.1|19563.1|0
1725351200000|2024-09-03 08:13:20|19580.2|19564.2|19579.1|19563.1|19580.2|19564.2|19579|19563|0
1725351210000|2024-09-03 08:13:30|19579.2|19563.2|19576.6|19560.6|19579.2|19563.2|19576.6|19560.6|0
1725351220000|2024-09-03 08:13:40|19575.9|19559.9|19574.9|19558.9|19576.1|19560.1|19574.2|19558.2|0
1725351230000|2024-09-03 08:13:50|19575|19559|19575.4|19559.4|19577|19561|19574.4|19558.4|0
1725351240000|2024-09-03 08:14:00|19574.7|19558.7|19574.5|19558.5|19574.9|19558.9|19573.6|19557.6|0
1725351250000|2024-09-03 08:14:10|19574.4|19558.4|19574.2|19558.2|19574.5|19558.5|19573.6|19557.6|0
1725351260000|2024-09-03 08:14:20|19573.6|19557.6|19573.5|19557.5|19573.9|19557.9|19572.5|19556.5|0
1725351270000|2024-09-03 08:14:30|19573.6|19557.6|19572.2|19556.2|19574.2|19558.2|19572.1|19556.1|0
1725351280000|2024-09-03 08:14:40|19572.6|19556.6|19572.1|19556.1|19572.6|19556.6|19572|19556|0
1725351290000|2024-09-03 08:14:50|19571.7|19555.7|19571.1|19555.1|19571.7|19555.7|19571.1|19555.1|0
1725351300000|2024-09-03 08:15:00|19568.2|19552.2|19567.7|19551.7|19569.2|19553.2|19567.7|19551.7|0
1725351310000|2024-09-03 08:15:10|19567.5|19551.5|19566.1|19550.1|19567.5|19551.5|19565.9|19549.9|0
1725351320000|2024-09-03 08:15:20|19566.4|19550.4|19567.9|19551.9|19568.2|19552.2|19566.1|19550.1|0
1725351330000|2024-09-03 08:15:30|19567|19551|19568.9|19552.9|19568.9|19552.9|19566.4|19550.4|0
1725351340000|2024-09-03 08:15:40|19570.1|19554.1|19569.5|19553.5|19570.2|19554.2|19569.5|19553.5|0
1725351350000|2024-09-03 08:15:50|19569|19553|19572.1|19556.1|19572.1|19556.1|19569|19553|0
1725351360000|2024-09-03 08:16:00|19572.6|19556.6|19574.2|19558.2|19574.2|19558.2|19571.9|19555.9|0
1725351370000|2024-09-03 08:16:10|19573.9|19557.9|19575|19559|19575.9|19559.9|19573.9|19557.9|0
1725351380000|2024-09-03 08:16:20|19574.5|19558.5|19573|19557|19575.1|19559.1|19572.9|19556.9|0
1725351390000|2024-09-03 08:16:30|19573.2|19557.2|19572.6|19556.6|19573.2|19557.2|19572.4|19556.4|0
1725351400000|2024-09-03 08:16:40|19572.2|19556.2|19573.7|19557.7|19574.1|19558.1|19572.2|19556.2|0
1725351410000|2024-09-03 08:16:50|19573.2|19557.2|19572.7|19556.7|19573.7|19557.7|19572.7|19556.7|0
1725351420000|2024-09-03 08:17:00|19572.2|19556.2|19570.1|19554.1|19572.9|19556.9|19570.1|19554.1|0
1725351430000|2024-09-03 08:17:10|19570|19554|19570.6|19554.6|19571|19555|19570|19554|0
1725351440000|2024-09-03 08:17:20|19570.7|19554.7|19570|19554|19571.1|19555.1|19569.9|19553.9|0
1725351450000|2024-09-03 08:17:30|19569.2|19553.2|19569.9|19553.9|19570|19554|19569.2|19553.2|0
1725351460000|2024-09-03 08:17:40|19570|19554|19572.7|19556.7|19572.7|19556.7|19569.7|19553.7|0
1725351470000|2024-09-03 08:17:50|19572.5|19556.5|19573.6|19557.6|19574.4|19558.4|19572.2|19556.2|0
1725351480000|2024-09-03 08:18:00|19574|19558|19576.5|19560.5|19576.9|19560.9|19574|19558|0
1725351490000|2024-09-03 08:18:10|19575.9|19559.9|19577.6|19561.6|19578.5|19562.5|19575.9|19559.9|0
1725351500000|2024-09-03 08:18:20|19578.1|19562.1|19575.6|19559.6|19579|19563|19575.2|19559.2|0
1725351510000|2024-09-03 08:18:30|19575.4|19559.4|19571.4|19555.4|19575.5|19559.5|19571.4|19555.4|0
1725351520000|2024-09-03 08:18:40|19571.2|19555.2|19571.2|19555.2|19571.4|19555.4|19571|19555|0
1725351530000|2024-09-03 08:18:50|19571.4|19555.4|19574.1|19558.1|19574.1|19558.1|19571.2|19555.2|0
1725351540000|2024-09-03 08:19:00|19574.2|19558.2|19574.4|19558.4|19575.6|19559.6|19574.2|19558.2|0
1725351550000|2024-09-03 08:19:10|19574.9|19558.9|19574.4|19558.4|19575.4|19559.4|19573.9|19557.9|0
1725351560000|2024-09-03 08:19:20|19574.5|19558.5|19577.2|19561.2|19577.5|19561.5|19574.5|19558.5|0
1725351570000|2024-09-03 08:19:30|19575.9|19559.9|19577.4|19561.4|19577.5|19561.5|19575.6|19559.6|0
1725351580000|2024-09-03 08:19:40|19576.7|19560.7|19577.6|19561.6|19577.6|19561.6|19576.6|19560.6|0
1725351590000|2024-09-03 08:19:50|19577.1|19561.1|19576.1|19560.1|19577.1|19561.1|19576|19560|0
1725351600000|2024-09-03 08:20:00|19576.2|19560.2|19575.6|19559.6|19576.2|19560.2|19574|19558|0
1725351610000|2024-09-03 08:20:10|19575.2|19559.2|19577.5|19561.5|19577.5|19561.5|19575.2|19559.2|0
1725351620000|2024-09-03 08:20:20|19577.6|19561.6|19573.9|19557.9|19577.6|19561.6|19573.9|19557.9|0
1725351630000|2024-09-03 08:20:30|19574.6|19558.6|19575.1|19559.1|19575.1|19559.1|19573.9|19557.9|0
1725351640000|2024-09-03 08:20:40|19574.9|19558.9|19576.9|19560.9|19576.9|19560.9|19574.9|19558.9|0
1725351650000|2024-09-03 08:20:50|19576.6|19560.6|19576.9|19560.9|19578|19562|19576.6|19560.6|0
1725351660000|2024-09-03 08:21:00|19577.9|19561.9|19576.9|19560.9|19577.9|19561.9|19575.4|19559.4|0
1725351670000|2024-09-03 08:21:10|19577.1|19561.1|19577.7|19561.7|19577.7|19561.7|19576.9|19560.9|0
1725351680000|2024-09-03 08:21:20|19577.4|19561.4|19576.4|19560.4|19577.4|19561.4|19575.9|19559.9|0
1725351690000|2024-09-03 08:21:30|19576.5|19560.5|19577.7|19561.7|19577.7|19561.7|19576.4|19560.4|0
1725351700000|2024-09-03 08:21:40|19577.1|19561.1|19577.7|19561.7|19577.7|19561.7|19577.1|19561.1|0
1725351710000|2024-09-03 08:21:50|19577|19561|19577.7|19561.7|19577.7|19561.7|19577|19561|0
1725351720000|2024-09-03 08:22:00|19578.2|19562.2|19581.1|19565.1|19582.1|19566.1|19578.2|19562.2|0
1725351730000|2024-09-03 08:22:10|19580.6|19564.6|19582.7|19566.7|19583|19567|19580.6|19564.6|0
1725351740000|2024-09-03 08:22:20|19581.7|19565.7|19581.1|19565.1|19581.9|19565.9|19581.1|19565.1|0
1725351750000|2024-09-03 08:22:30|19581.2|19565.2|19577.2|19561.2|19581.2|19565.2|19577.2|19561.2|0
1725351760000|2024-09-03 08:22:40|19577.1|19561.1|19579.1|19563.1|19579.1|19563.1|19577|19561|0
1725351770000|2024-09-03 08:22:50|19580.5|19564.5|19581.2|19565.2|19581.2|19565.2|19580.4|19564.4|0
1725351780000|2024-09-03 08:23:00|19580|19564|19578.7|19562.7|19580.1|19564.1|19578.7|19562.7|0
1725351790000|2024-09-03 08:23:10|19578|19562|19575.1|19559.1|19578|19562|19575.1|19559.1|0
1725351800000|2024-09-03 08:23:20|19575.7|19559.7|19575.9|19559.9|19577.1|19561.1|19575.7|19559.7|0
1725351810000|2024-09-03 08:23:30|19576|19560|19572.4|19556.4|19576.1|19560.1|19572.2|19556.2|0
1725351820000|2024-09-03 08:23:40|19572.9|19556.9|19572.4|19556.4|19573.4|19557.4|19572.4|19556.4|0
1725351830000|2024-09-03 08:23:50|19572.5|19556.5|19572.4|19556.4|19573.1|19557.1|19571.6|19555.6|0
1725351840000|2024-09-03 08:24:00|19572.9|19556.9|19572.5|19556.5|19573.4|19557.4|19572.1|19556.1|0
1725351850000|2024-09-03 08:24:10|19572.4|19556.4|19571.1|19555.1|19572.5|19556.5|19571.1|19555.1|0
1725351860000|2024-09-03 08:24:20|19571.4|19555.4|19570.1|19554.1|19571.4|19555.4|19570.1|19554.1|0
1725351870000|2024-09-03 08:24:30|19570.6|19554.6|19569.5|19553.5|19570.6|19554.6|19569.5|19553.5|0
1725351880000|2024-09-03 08:24:40|19569.4|19553.4|19568.7|19552.7|19569.9|19553.9|19568.7|19552.7|0
1725351890000|2024-09-03 08:24:50|19568.4|19552.4|19567.5|19551.5|19568.4|19552.4|19567.5|19551.5|0
1725351900000|2024-09-03 08:25:00|19567.4|19551.4|19565.6|19549.6|19567.4|19551.4|19565|19549|0
1725351910000|2024-09-03 08:25:10|19566.2|19550.2|19565.5|19549.5|19566.7|19550.7|19564.7|19548.7|0
1725351920000|2024-09-03 08:25:20|19565.6|19549.6|19564.6|19548.6|19566.6|19550.6|19564.6|19548.6|0
1725351930000|2024-09-03 08:25:30|19564.4|19548.4|19564.2|19548.2|19565.9|19549.9|19564.1|19548.1|0
1725351940000|2024-09-03 08:25:40|19564.5|19548.5|19559.4|19543.4|19564.5|19548.5|19557.9|19541.9|0
1725351950000|2024-09-03 08:25:50|19558.5|19542.5|19558.2|19542.2|19559.5|19543.5|19558.2|19542.2|0
1725351960000|2024-09-03 08:26:00|19556.2|19540.2|19555.7|19539.7|19558.1|19542.1|19554.6|19538.6|0
1725351970000|2024-09-03 08:26:10|19556.2|19540.2|19553.6|19537.6|19556.2|19540.2|19553.4|19537.4|0
1725351980000|2024-09-03 08:26:20|19552.2|19536.2|19552.4|19536.4|19552.6|19536.6|19550.4|19534.4|0
1725351990000|2024-09-03 08:26:30|19553.5|19537.5|19553.2|19537.2|19554.6|19538.6|19553.1|19537.1|0
1725352000000|2024-09-03 08:26:40|19553|19537|19554.4|19538.4|19554.6|19538.6|19553|19537|0
1725352010000|2024-09-03 08:26:50|19555|19539|19551|19535|19555|19539|19551|19535|0
1725352020000|2024-09-03 08:27:00|19551.4|19535.4|19546.9|19530.9|19551.4|19535.4|19546.6|19530.6|0
1725352030000|2024-09-03 08:27:10|19545.5|19529.5|19546.4|19530.4|19546.4|19530.4|19543.1|19527.1|0
1725352040000|2024-09-03 08:27:20|19548.2|19532.2|19548.9|19532.9|19548.9|19532.9|19545.6|19529.6|0
1725352050000|2024-09-03 08:27:30|19548.4|19532.4|19549.7|19533.7|19550.5|19534.5|19548.4|19532.4|0
1725352060000|2024-09-03 08:27:40|19549.2|19533.2|19550.6|19534.6|19550.6|19534.6|19549.1|19533.1|0
1725352070000|2024-09-03 08:27:50|19548.6|19532.6|19550|19534|19550.1|19534.1|19548.1|19532.1|0
1725352080000|2024-09-03 08:28:00|19550.6|19534.6|19546.9|19530.9|19551.2|19535.2|19546.1|19530.1|0
1725352090000|2024-09-03 08:28:10|19547.5|19531.5|19547.9|19531.9|19548|19532|19546|19530|0
1725352100000|2024-09-03 08:28:20|19547.7|19531.7|19547.5|19531.5|19548.4|19532.4|19547.5|19531.5|0
1725352110000|2024-09-03 08:28:30|19547.9|19531.9|19545.6|19529.6|19549.7|19533.7|19545.6|19529.6|0
1725352120000|2024-09-03 08:28:40|19545.4|19529.4|19547|19531|19547|19531|19544.7|19528.7|0
1725352130000|2024-09-03 08:28:50|19547.6|19531.6|19549.9|19533.9|19549.9|19533.9|19547.6|19531.6|0
1725352140000|2024-09-03 08:29:00|19549.1|19533.1|19553.1|19537.1|19554.1|19538.1|19549.1|19533.1|0
1725352150000|2024-09-03 08:29:10|19551.1|19535.1|19552.1|19536.1|19552.1|19536.1|19550.5|19534.5|0
1725352160000|2024-09-03 08:29:20|19552.4|19536.4|19551.5|19535.5|19553|19537|19550.5|19534.5|0
1725352170000|2024-09-03 08:29:30|19552.4|19536.4|19551.4|19535.4|19552.5|19536.5|19551|19535|0
1725352180000|2024-09-03 08:29:40|19551.7|19535.7|19549.1|19533.1|19552|19536|19549|19533|0
1725352190000|2024-09-03 08:29:50|19549|19533|19548|19532|19549|19533|19547.7|19531.7|0
1725352200000|2024-09-03 08:30:00|19549|19533|19543.6|19527.6|19549|19533|19543.6|19527.6|0
1725352210000|2024-09-03 08:30:10|19544.6|19528.6|19542|19526|19545.6|19529.6|19541.6|19525.6|0
1725352220000|2024-09-03 08:30:20|19541.7|19525.7|19544.4|19528.4|19544.5|19528.5|19541.7|19525.7|0
1725352230000|2024-09-03 08:30:30|19544.9|19528.9|19544.6|19528.6|19545.7|19529.7|19544.6|19528.6|0
1725352240000|2024-09-03 08:30:40|19546.1|19530.1|19548.2|19532.2|19548.2|19532.2|19544.9|19528.9|0
1725352250000|2024-09-03 08:30:50|19548.5|19532.5|19546.6|19530.6|19549|19533|19546.6|19530.6|0
1725352260000|2024-09-03 08:31:00|19546.5|19530.5|19541.2|19525.2|19547.2|19531.2|19541.2|19525.2|0
1725352270000|2024-09-03 08:31:10|19540.2|19524.2|19539.1|19523.1|19540.5|19524.5|19538.2|19522.2|0
1725352280000|2024-09-03 08:31:20|19539|19523|19542|19526|19542.1|19526.1|19539|19523|0
1725352290000|2024-09-03 08:31:30|19542.1|19526.1|19541.9|19525.9|19542.6|19526.6|19540.6|19524.6|0
1725352300000|2024-09-03 08:31:40|19541.4|19525.4|19539.5|19523.5|19542|19526|19539.5|19523.5|0
1725352310000|2024-09-03 08:31:50|19539.4|19523.4|19538.4|19522.4|19540|19524|19538.4|19522.4|0
1725352320000|2024-09-03 08:32:00|19539.6|19523.6|19537.1|19521.1|19540.7|19524.7|19537.1|19521.1|0
1725352330000|2024-09-03 08:32:10|19538.4|19522.4|19539.5|19523.5|19539.5|19523.5|19537.5|19521.5|0
1725352340000|2024-09-03 08:32:20|19539.4|19523.4|19542.1|19526.1|19542.1|19526.1|19539|19523|0
1725352350000|2024-09-03 08:32:30|19540.1|19524.1|19537.1|19521.1|19540.1|19524.1|19536.6|19520.6|0
1725352360000|2024-09-03 08:32:40|19537.5|19521.5|19538.7|19522.7|19540.4|19524.4|19537.5|19521.5|0
1725352370000|2024-09-03 08:32:50|19539.4|19523.4|19541.2|19525.2|19541.2|19525.2|19539.1|19523.1|0
1725352380000|2024-09-03 08:33:00|19541.1|19525.1|19546.6|19530.6|19546.6|19530.6|19541.1|19525.1|0
1725352390000|2024-09-03 08:33:10|19547.5|19531.5|19547.6|19531.6|19548.7|19532.7|19546|19530|0
1725352400000|2024-09-03 08:33:20|19548.5|19532.5|19545.4|19529.4|19548.5|19532.5|19545.1|19529.1|0
1725352410000|2024-09-03 08:33:30|19546.1|19530.1|19546.6|19530.6|19547.4|19531.4|19545.7|19529.7|0
1725352420000|2024-09-03 08:33:40|19545.9|19529.9|19544|19528|19545.9|19529.9|19544|19528|0
1725352430000|2024-09-03 08:33:50|19542.9|19526.9|19544|19528|19544.1|19528.1|19542.9|19526.9|0
1725352440000|2024-09-03 08:34:00|19543.9|19527.9|19545.4|19529.4|19546.5|19530.5|19543.9|19527.9|0
1725352450000|2024-09-03 08:34:10|19545.2|19529.2|19544.2|19528.2|19545.2|19529.2|19543.4|19527.4|0
1725352460000|2024-09-03 08:34:20|19544.1|19528.1|19539.1|19523.1|19544.1|19528.1|19539.1|19523.1|0
1725352470000|2024-09-03 08:34:30|19536.1|19520.1|19535.5|19519.5|19536.6|19520.6|19535.2|19519.2|0
1725352480000|2024-09-03 08:34:40|19534.2|19518.2|19534.2|19518.2|19536|19520|19533.7|19517.7|0
1725352490000|2024-09-03 08:34:50|19535.5|19519.5|19535.6|19519.6|19536.1|19520.1|19533.7|19517.7|0
1725352500000|2024-09-03 08:35:00|19536|19520|19538.2|19522.2|19539|19523|19536|19520|0
1725352510000|2024-09-03 08:35:10|19538.9|19522.9|19538.9|19522.9|19538.9|19522.9|19538.1|19522.1|0
1725352520000|2024-09-03 08:35:20|19538.1|19522.1|19528.7|19512.7|19538.4|19522.4|19528.7|19512.7|0
1725352530000|2024-09-03 08:35:30|19529.4|19513.4|19531.1|19515.1|19531.1|19515.1|19527.7|19511.7|0
1725352540000|2024-09-03 08:35:40|19530.2|19514.2|19528.9|19512.9|19530.2|19514.2|19528.4|19512.4|0
1725352550000|2024-09-03 08:35:50|19529|19513|19529|19513|19529.1|19513.1|19527.2|19511.2|0
1725352560000|2024-09-03 08:36:00|19529.2|19513.2|19531.4|19515.4|19531.4|19515.4|19528.9|19512.9|0
1725352570000|2024-09-03 08:36:10|19531.2|19515.2|19530.5|19514.5|19531.5|19515.5|19529|19513|0
1725352580000|2024-09-03 08:36:20|19530|19514|19529.7|19513.7|19530|19514|19529.4|19513.4|0
1725352590000|2024-09-03 08:36:30|19530.2|19514.2|19530.6|19514.6|19531.1|19515.1|19529.2|19513.2|0
1725352600000|2024-09-03 08:36:40|19530|19514|19530.6|19514.6|19530.6|19514.6|19530|19514|0
1725352610000|2024-09-03 08:36:50|19529.5|19513.5|19529.4|19513.4|19529.6|19513.6|19529.4|19513.4|0
1725352620000|2024-09-03 08:37:00|19530.9|19514.9|19532.2|19516.2|19534.9|19518.9|19530.9|19514.9|0
1725352630000|2024-09-03 08:37:10|19532.1|19516.1|19532.4|19516.4|19532.4|19516.4|19530.9|19514.9|0
1725352640000|2024-09-03 08:37:20|19532.5|19516.5|19534.7|19518.7|19534.7|19518.7|19531|19515|0
1725352650000|2024-09-03 08:37:30|19533.6|19517.6|19532.9|19516.9|19533.7|19517.7|19532.4|19516.4|0
1725352660000|2024-09-03 08:37:40|19533|19517|19534.4|19518.4|19535|19519|19532.7|19516.7|0
1725352670000|2024-09-03 08:37:50|19534.6|19518.6|19533|19517|19534.6|19518.6|19533|19517|0
1725352680000|2024-09-03 08:38:00|19533.5|19517.5|19532.2|19516.2|19533.6|19517.6|19531.1|19515.1|0
1725352690000|2024-09-03 08:38:10|19532.1|19516.1|19531.1|19515.1|19532.2|19516.2|19530.9|19514.9|0
1725352700000|2024-09-03 08:38:20|19531.9|19515.9|19532.4|19516.4|19532.4|19516.4|19531.4|19515.4|0
1725352710000|2024-09-03 08:38:30|19532.5|19516.5|19533.6|19517.6|19535.4|19519.4|19532.5|19516.5|0
1725352720000|2024-09-03 08:38:40|19533.7|19517.7|19532.9|19516.9|19534|19518|19532.5|19516.5|0
1725352730000|2024-09-03 08:38:50|19532.7|19516.7|19529.7|19513.7|19532.7|19516.7|19529.2|19513.2|0
1725352740000|2024-09-03 08:39:00|19529.6|19513.6|19530.5|19514.5|19531.4|19515.4|19529.4|19513.4|0
1725352750000|2024-09-03 08:39:10|19530.2|19514.2|19528.1|19512.1|19530.4|19514.4|19528.1|19512.1|0
1725352760000|2024-09-03 08:39:20|19529|19513|19527.2|19511.2|19529|19513|19527|19511|0
1725352770000|2024-09-03 08:39:30|19527.1|19511.1|19527.5|19511.5|19527.6|19511.6|19527|19511|0
1725352780000|2024-09-03 08:39:40|19527.4|19511.4|19529.1|19513.1|19529.1|19513.1|19527.4|19511.4|0
1725352790000|2024-09-03 08:39:50|19528.4|19512.4|19528.1|19512.1|19528.5|19512.5|19527.6|19511.6|0
1725352800000|2024-09-03 08:40:00|19527.4|19511.4|19524|19508|19530.1|19514.1|19524|19508|0
1725352810000|2024-09-03 08:40:10|19524.9|19508.9|19523.6|19507.6|19527.1|19511.1|19523.2|19507.2|0
1725352820000|2024-09-03 08:40:20|19521.4|19505.4|19520.4|19504.4|19521.4|19505.4|19519.7|19503.7|0
1725352830000|2024-09-03 08:40:30|19520.9|19504.9|19523.4|19507.4|19523.4|19507.4|19520.4|19504.4|0
1725352840000|2024-09-03 08:40:40|19525|19509|19524.9|19508.9|19525.1|19509.1|19523.9|19507.9|0
1725352850000|2024-09-03 08:40:50|19525.1|19509.1|19527.6|19511.6|19527.6|19511.6|19525|19509|0
1725352860000|2024-09-03 08:41:00|19527.4|19511.4|19522.4|19506.4|19527.6|19511.6|19522.4|19506.4|0
1725352870000|2024-09-03 08:41:10|19524.1|19508.1|19525.4|19509.4|19525.6|19509.6|19523.5|19507.5|0
1725352880000|2024-09-03 08:41:20|19526.1|19510.1|19527.2|19511.2|19527.2|19511.2|19526.1|19510.1|0
1725352890000|2024-09-03 08:41:30|19527|19511|19528.1|19512.1|19528.7|19512.7|19527|19511|0
1725352900000|2024-09-03 08:41:40|19529.1|19513.1|19530.4|19514.4|19531.2|19515.2|19529.1|19513.1|0
1725352910000|2024-09-03 08:41:50|19532.6|19516.6|19532.9|19516.9|19533.4|19517.4|19532.1|19516.1|0
1725352920000|2024-09-03 08:42:00|19532.6|19516.6|19534.7|19518.7|19535.5|19519.5|19532.6|19516.6|0
1725352930000|2024-09-03 08:42:10|19535.4|19519.4|19536.4|19520.4|19536.4|19520.4|19535|19519|0
1725352940000|2024-09-03 08:42:20|19536.6|19520.6|19535.4|19519.4|19536.6|19520.6|19534.4|19518.4|0
1725352950000|2024-09-03 08:42:30|19533.6|19517.6|19531.7|19515.7|19533.9|19517.9|19531.6|19515.6|0
1725352960000|2024-09-03 08:42:40|19532.5|19516.5|19532.2|19516.2|19532.5|19516.5|19531.7|19515.7|0
1725352970000|2024-09-03 08:42:50|19533.4|19517.4|19535.2|19519.2|19535.5|19519.5|19533.4|19517.4|0
1725352980000|2024-09-03 08:43:00|19535.5|19519.5|19536.2|19520.2|19536.2|19520.2|19535.2|19519.2|0
1725352990000|2024-09-03 08:43:10|19536.9|19520.9|19536.4|19520.4|19536.9|19520.9|19535.6|19519.6|0
1725353000000|2024-09-03 08:43:20|19537.1|19521.1|19537.1|19521.1|19537.2|19521.2|19537|19521|0
1725353010000|2024-09-03 08:43:30|19537.2|19521.2|19537.1|19521.1|19537.2|19521.2|19535.6|19519.6|0
1725353020000|2024-09-03 08:43:40|19537.2|19521.2|19536.1|19520.1|19537.2|19521.2|19536.1|19520.1|0
1725353030000|2024-09-03 08:43:50|19536.6|19520.6|19539.1|19523.1|19539.1|19523.1|19536.6|19520.6|0
1725353040000|2024-09-03 08:44:00|19538.7|19522.7|19538.4|19522.4|19538.9|19522.9|19537.2|19521.2|0
1725353050000|2024-09-03 08:44:10|19538.9|19522.9|19527|19511|19539|19523|19526.7|19510.7|0
1725353060000|2024-09-03 08:44:20|19527.9|19511.9|19527.6|19511.6|19531.1|19515.1|19527|19511|0
1725353070000|2024-09-03 08:44:30|19527.7|19511.7|19528.6|19512.6|19528.9|19512.9|19527.7|19511.7|0
1725353080000|2024-09-03 08:44:40|19528.4|19512.4|19528.2|19512.2|19528.4|19512.4|19527.1|19511.1|0
1725353090000|2024-09-03 08:44:50|19528|19512|19528|19512|19528.5|19512.5|19527.9|19511.9|0
1725353100000|2024-09-03 08:45:00|19528.1|19512.1|19527.5|19511.5|19528.5|19512.5|19525.6|19509.6|0
1725353110000|2024-09-03 08:45:10|19527.9|19511.9|19525|19509|19528.2|19512.2|19524.4|19508.4|0
1725353120000|2024-09-03 08:45:20|19525.7|19509.7|19526.5|19510.5|19527|19511|19524.7|19508.7|0
1725353130000|2024-09-03 08:45:30|19526.6|19510.6|19526.4|19510.4|19526.6|19510.6|19525.4|19509.4|0
1725353140000|2024-09-03 08:45:40|19526.7|19510.7|19527.6|19511.6|19528.1|19512.1|19525.6|19509.6|0
1725353150000|2024-09-03 08:45:50|19527.1|19511.1|19528.2|19512.2|19528.2|19512.2|19527|19511|0
1725353160000|2024-09-03 08:46:00|19528.1|19512.1|19526.9|19510.9|19528.1|19512.1|19526.7|19510.7|0
1725353170000|2024-09-03 08:46:10|19527.1|19511.1|19523.4|19507.4|19527.1|19511.1|19522.5|19506.5|0
1725353180000|2024-09-03 08:46:20|19523.6|19507.6|19522.4|19506.4|19523.6|19507.6|19521.7|19505.7|0
1725353190000|2024-09-03 08:46:30|19522.2|19506.2|19521|19505|19522.4|19506.4|19519|19503|0
1725353200000|2024-09-03 08:46:40|19521.4|19505.4|19522.1|19506.1|19522.1|19506.1|19519.7|19503.7|0
1725353210000|2024-09-03 08:46:50|19522.9|19506.9|19521.4|19505.4|19522.9|19506.9|19521.4|19505.4|0
1725353220000|2024-09-03 08:47:00|19521|19505|19520.9|19504.9|19521.4|19505.4|19520.9|19504.9|0
1725353230000|2024-09-03 08:47:10|19521|19505|19519.9|19503.9|19522.9|19506.9|19519.9|19503.9|0
1725353240000|2024-09-03 08:47:20|19520.4|19504.4|19519.9|19503.9|19521|19505|19519.4|19503.4|0
1725353250000|2024-09-03 08:47:30|19520|19504|19521.1|19505.1|19521.1|19505.1|19519.9|19503.9|0
1725353260000|2024-09-03 08:47:40|19522.1|19506.1|19526.5|19510.5|19526.9|19510.9|19522.1|19506.1|0
1725353270000|2024-09-03 08:47:50|19525.9|19509.9|19526.1|19510.1|19526.1|19510.1|19524|19508|0
1725353280000|2024-09-03 08:48:00|19527|19511|19525.1|19509.1|19527|19511|19524.7|19508.7|0
1725353290000|2024-09-03 08:48:10|19525.5|19509.5|19526.9|19510.9|19527|19511|19525.5|19509.5|0
1725353300000|2024-09-03 08:48:20|19526.1|19510.1|19524.1|19508.1|19526.1|19510.1|19523.9|19507.9|0
1725353310000|2024-09-03 08:48:30|19524|19508|19523.7|19507.7|19524.4|19508.4|19523.7|19507.7|0
1725353320000|2024-09-03 08:48:40|19524.1|19508.1|19526.7|19510.7|19526.7|19510.7|19524.1|19508.1|0
1725353330000|2024-09-03 08:48:50|19526.6|19510.6|19525.9|19509.9|19526.6|19510.6|19524.7|19508.7|0
1725353340000|2024-09-03 08:49:00|19524.1|19508.1|19525|19509|19525|19509|19522.6|19506.6|0
1725353350000|2024-09-03 08:49:10|19525.7|19509.7|19524.4|19508.4|19525.7|19509.7|19523.6|19507.6|0
1725353360000|2024-09-03 08:49:20|19524.1|19508.1|19523|19507|19525|19509|19523|19507|0
1725353370000|2024-09-03 08:49:30|19523.1|19507.1|19523|19507|19524.4|19508.4|19523|19507|0
1725353380000|2024-09-03 08:49:40|19522.2|19506.2|19522.7|19506.7|19522.9|19506.9|19521.4|19505.4|0
1725353390000|2024-09-03 08:49:50|19522.2|19506.2|19521.6|19505.6|19522.2|19506.2|19520.7|19504.7|0
1725353400000|2024-09-03 08:50:00|19522.1|19506.1|19514.7|19498.7|19522.1|19506.1|19514.7|19498.7|0
1725353410000|2024-09-03 08:50:10|19515.2|19499.2|19516|19500|19516.5|19500.5|19514.5|19498.5|0
1725353420000|2024-09-03 08:50:20|19515.7|19499.7|19510.2|19494.2|19516.1|19500.1|19510.2|19494.2|0
1725353430000|2024-09-03 08:50:30|19508.5|19492.5|19506.6|19490.6|19508.7|19492.7|19506.6|19490.6|0
1725353440000|2024-09-03 08:50:40|19508.2|19492.2|19507.9|19491.9|19508.7|19492.7|19507.9|19491.9|0
1725353450000|2024-09-03 08:50:50|19508.6|19492.6|19509.9|19493.9|19509.9|19493.9|19506.6|19490.6|0
1725353460000|2024-09-03 08:51:00|19510.2|19494.2|19509.1|19493.1|19510.9|19494.9|19509|19493|0
1725353470000|2024-09-03 08:51:10|19508.4|19492.4|19509.6|19493.6|19510.1|19494.1|19506.9|19490.9|0
1725353480000|2024-09-03 08:51:20|19509.1|19493.1|19513.1|19497.1|19513.1|19497.1|19509.1|19493.1|0
1725353490000|2024-09-03 08:51:30|19513.9|19497.9|19510.9|19494.9|19514.6|19498.6|19510.9|19494.9|0
1725353500000|2024-09-03 08:51:40|19509.6|19493.6|19507.9|19491.9|19509.9|19493.9|19507.9|19491.9|0
1725353510000|2024-09-03 08:51:50|19507.6|19491.6|19504.4|19488.4|19508.2|19492.2|19504.4|19488.4|0
1725353520000|2024-09-03 08:52:00|19506.6|19490.6|19498.5|19482.5|19506.6|19490.6|19498.1|19482.1|0
1725353530000|2024-09-03 08:52:10|19499.2|19483.2|19504.4|19488.4|19504.4|19488.4|19499.2|19483.2|0
1725353540000|2024-09-03 08:52:20|19505|19489|19503.6|19487.6|19505.6|19489.6|19503.4|19487.4|0
1725353550000|2024-09-03 08:52:30|19503.7|19487.7|19502.2|19486.2|19504|19488|19502|19486|0
1725353560000|2024-09-03 08:52:40|19501.5|19485.5|19501.2|19485.2|19502.1|19486.1|19501.2|19485.2|0
1725353570000|2024-09-03 08:52:50|19500.1|19484.1|19501.1|19485.1|19501.2|19485.2|19500.1|19484.1|0
1725353580000|2024-09-03 08:53:00|19499.4|19483.4|19498.4|19482.4|19499.4|19483.4|19495.6|19479.6|0
1725353590000|2024-09-03 08:53:10|19497.2|19481.2|19496.4|19480.4|19497.2|19481.2|19494.1|19478.1|0
1725353600000|2024-09-03 08:53:20|19496.1|19480.1|19497.5|19481.5|19498.7|19482.7|19496.1|19480.1|0
1725353610000|2024-09-03 08:53:30|19497.9|19481.9|19497.4|19481.4|19498|19482|19495.7|19479.7|0
1725353620000|2024-09-03 08:53:40|19495.9|19479.9|19490.9|19474.9|19496.1|19480.1|19490.9|19474.9|0
1725353630000|2024-09-03 08:53:50|19489.6|19473.6|19492.1|19476.1|19492.4|19476.4|19489.6|19473.6|0
1725353640000|2024-09-03 08:54:00|19493.4|19477.4|19492.9|19476.9|19494.4|19478.4|19492.9|19476.9|0
1725353650000|2024-09-03 08:54:10|19493.9|19477.9|19495|19479|19495.1|19479.1|19492.5|19476.5|0
1725353660000|2024-09-03 08:54:20|19495.2|19479.2|19493.9|19477.9|19496.7|19480.7|19493.9|19477.9|0
1725353670000|2024-09-03 08:54:30|19494.2|19478.2|19495.6|19479.6|19496.1|19480.1|19494.2|19478.2|0
1725353680000|2024-09-03 08:54:40|19495.7|19479.7|19496|19480|19497.2|19481.2|19495.6|19479.6|0
1725353690000|2024-09-03 08:54:50|19496.6|19480.6|19493.9|19477.9|19496.6|19480.6|19493.9|19477.9|0
1725353700000|2024-09-03 08:55:00|19492.1|19476.1|19491.5|19475.5|19492.6|19476.6|19490.5|19474.5|0
1725353710000|2024-09-03 08:55:10|19492.1|19476.1|19488.6|19472.6|19492.1|19476.1|19487.9|19471.9|0
1725353720000|2024-09-03 08:55:20|19489.4|19473.4|19489.4|19473.4|19490.6|19474.6|19486.9|19470.9|0
1725353730000|2024-09-03 08:55:30|19490.4|19474.4|19491.9|19475.9|19493.2|19477.2|19490.2|19474.2|0
1725353740000|2024-09-03 08:55:40|19492.2|19476.2|19491.9|19475.9|19493.1|19477.1|19491.1|19475.1|0
1725353750000|2024-09-03 08:55:50|19492|19476|19491.7|19475.7|19492.1|19476.1|19491.5|19475.5|0
1725353760000|2024-09-03 08:56:00|19487.9|19471.9|19487.9|19471.9|19490.1|19474.1|19486.7|19470.7|0
1725353770000|2024-09-03 08:56:10|19486.6|19470.6|19488.9|19472.9|19490|19474|19486.2|19470.2|0
1725353780000|2024-09-03 08:56:20|19487.9|19471.9|19490.9|19474.9|19490.9|19474.9|19486.5|19470.5|0
1725353790000|2024-09-03 08:56:30|19494|19478|19492.4|19476.4|19495.2|19479.2|19492.4|19476.4|0
1725353800000|2024-09-03 08:56:40|19492.1|19476.1|19494.4|19478.4|19494.4|19478.4|19491.9|19475.9|0
1725353810000|2024-09-03 08:56:50|19494.1|19478.1|19492.9|19476.9|19494.1|19478.1|19492.9|19476.9|0
1725353820000|2024-09-03 08:57:00|19492.7|19476.7|19492.4|19476.4|19495|19479|19492.4|19476.4|0
1725353830000|2024-09-03 08:57:10|19492.1|19476.1|19491.2|19475.2|19492.9|19476.9|19491.1|19475.1|0
1725353840000|2024-09-03 08:57:20|19491.1|19475.1|19487.9|19471.9|19491.1|19475.1|19487.9|19471.9|0
1725353850000|2024-09-03 08:57:30|19488.1|19472.1|19486.6|19470.6|19488.1|19472.1|19486.5|19470.5|0
1725353860000|2024-09-03 08:57:40|19488.1|19472.1|19489|19473|19489|19473|19488|19472|0
1725353870000|2024-09-03 08:57:50|19488.4|19472.4|19488.9|19472.9|19489|19473|19487.5|19471.5|0
1725353880000|2024-09-03 08:58:00|19489.6|19473.6|19487.1|19471.1|19489.6|19473.6|19486.5|19470.5|0
1725353890000|2024-09-03 08:58:10|19486.2|19470.2|19485.7|19469.7|19486.2|19470.2|19484.5|19468.5|0
1725353900000|2024-09-03 08:58:20|19486.1|19470.1|19486.7|19470.7|19487.9|19471.9|19485.6|19469.6|0
1725353910000|2024-09-03 08:58:30|19487.6|19471.6|19491.1|19475.1|19491.1|19475.1|19487.4|19471.4|0
1725353920000|2024-09-03 08:58:40|19490.4|19474.4|19480.7|19464.7|19490.4|19474.4|19480.7|19464.7|0
1725353930000|2024-09-03 08:58:50|19478.5|19462.5|19480.7|19464.7|19481.4|19465.4|19477.7|19461.7|0
1725353940000|2024-09-03 08:59:00|19480.9|19464.9|19479.6|19463.6|19481.6|19465.6|19479.5|19463.5|0
1725353950000|2024-09-03 08:59:10|19480|19464|19479.5|19463.5|19480|19464|19476.2|19460.2|0
1725353960000|2024-09-03 08:59:20|19479.9|19463.9|19480.2|19464.2|19481.4|19465.4|19479.9|19463.9|0
1725353970000|2024-09-03 08:59:30|19480.5|19464.5|19478|19462|19481|19465|19477.9|19461.9|0
1725353980000|2024-09-03 08:59:40|19478.1|19462.1|19467|19451|19478.1|19462.1|19466.4|19450.4|0
1725353990000|2024-09-03 08:59:50|19467.6|19451.6|19463|19447|19468.6|19452.6|19463|19447|0
1725354000000|2024-09-03 09:00:00|19459.4|19443.4|19451.5|19435.5|19459.4|19443.4|19451.2|19435.2|0
1725354010000|2024-09-03 09:00:10|19454.4|19438.4|19453.4|19437.4|19456|19440|19453|19437|0
1725354020000|2024-09-03 09:00:20|19454.9|19438.9|19459.6|19443.6|19459.6|19443.6|19454.9|19438.9|0
1725354030000|2024-09-03 09:00:30|19460.5|19444.5|19464.2|19448.2|19464.2|19448.2|19458.5|19442.5|0
1725354040000|2024-09-03 09:00:40|19465.5|19449.5|19467.1|19451.1|19467.6|19451.6|19465.5|19449.5|0
1725354050000|2024-09-03 09:00:50|19466.2|19450.2|19463.7|19447.7|19466.4|19450.4|19463.1|19447.1|0
1725354060000|2024-09-03 09:01:00|19465.2|19449.2|19465.5|19449.5|19467.6|19451.6|19465|19449|0
1725354070000|2024-09-03 09:01:10|19466.9|19450.9|19470|19454|19470|19454|19466.5|19450.5|0
1725354080000|2024-09-03 09:01:20|19468.6|19452.6|19470|19454|19472.4|19456.4|19468.2|19452.2|0
1725354090000|2024-09-03 09:01:30|19470.5|19454.5|19468|19452|19470.7|19454.7|19468|19452|0
1725354100000|2024-09-03 09:01:40|19468.1|19452.1|19467.5|19451.5|19469.6|19453.6|19467.5|19451.5|0
1725354110000|2024-09-03 09:01:50|19467.6|19451.6|19467|19451|19469|19453|19467|19451|0
1725354120000|2024-09-03 09:02:00|19469.6|19453.6|19469.7|19453.7|19470.4|19454.4|19468.4|19452.4|0
1725354130000|2024-09-03 09:02:10|19469|19453|19467.2|19451.2|19469.2|19453.2|19465.7|19449.7|0
1725354140000|2024-09-03 09:02:20|19467.4|19451.4|19464.5|19448.5|19467.4|19451.4|19464.1|19448.1|0
1725354150000|2024-09-03 09:02:30|19464.4|19448.4|19464.9|19448.9|19465.2|19449.2|19464.4|19448.4|0
1725354160000|2024-09-03 09:02:40|19465|19449|19470|19454|19470|19454|19465|19449|0
1725354170000|2024-09-03 09:02:50|19469|19453|19471.7|19455.7|19471.9|19455.9|19469|19453|0
1725354180000|2024-09-03 09:03:00|19470.4|19454.4|19472.4|19456.4|19472.4|19456.4|19470.4|19454.4|0
1725354190000|2024-09-03 09:03:10|19471.9|19455.9|19470|19454|19471.9|19455.9|19469.7|19453.7|0
1725354200000|2024-09-03 09:03:20|19470.5|19454.5|19467.2|19451.2|19470.7|19454.7|19467.2|19451.2|0
1725354210000|2024-09-03 09:03:30|19468.6|19452.6|19467.9|19451.9|19469.6|19453.6|19467.5|19451.5|0
1725354220000|2024-09-03 09:03:40|19467.6|19451.6|19469.2|19453.2|19469.2|19453.2|19467.1|19451.1|0
1725354230000|2024-09-03 09:03:50|19469.1|19453.1|19474.1|19458.1|19474.1|19458.1|19469.1|19453.1|0
1725354240000|2024-09-03 09:04:00|19473.7|19457.7|19474.9|19458.9|19474.9|19458.9|19473.7|19457.7|0
1725354250000|2024-09-03 09:04:10|19474.5|19458.5|19474|19458|19474.7|19458.7|19473.5|19457.5|0
1725354260000|2024-09-03 09:04:20|19473.7|19457.7|19474.4|19458.4|19475.2|19459.2|19472.9|19456.9|0
1725354270000|2024-09-03 09:04:30|19474.2|19458.2|19466.1|19450.1|19474.6|19458.6|19466.1|19450.1|0
1725354280000|2024-09-03 09:04:40|19466.6|19450.6|19468.9|19452.9|19470.1|19454.1|19466.6|19450.6|0
1725354290000|2024-09-03 09:04:50|19469.4|19453.4|19469|19453|19469.9|19453.9|19469|19453|0
1725354300000|2024-09-03 09:05:00|19468.6|19452.6|19473.5|19457.5|19473.5|19457.5|19468.2|19452.2|0
1725354310000|2024-09-03 09:05:10|19473.4|19457.4|19471.4|19455.4|19473.6|19457.6|19471.2|19455.2|0
1725354320000|2024-09-03 09:05:20|19469.5|19453.5|19469.2|19453.2|19469.7|19453.7|19468.2|19452.2|0
1725354330000|2024-09-03 09:05:30|19469.7|19453.7|19468.4|19452.4|19470.9|19454.9|19468.1|19452.1|0
1725354340000|2024-09-03 09:05:40|19468.5|19452.5|19468.7|19452.7|19471|19455|19468.5|19452.5|0
1725354350000|2024-09-03 09:05:50|19469.1|19453.1|19469.7|19453.7|19469.9|19453.9|19468.9|19452.9|0
1725354360000|2024-09-03 09:06:00|19470|19454|19469.9|19453.9|19470.5|19454.5|19469.9|19453.9|0
1725354370000|2024-09-03 09:06:10|19470.1|19454.1|19469.9|19453.9|19470.1|19454.1|19468.1|19452.1|0
1725354380000|2024-09-03 09:06:20|19469.7|19453.7|19469|19453|19470.6|19454.6|19469|19453|0
1725354390000|2024-09-03 09:06:30|19469.1|19453.1|19469.9|19453.9|19470.4|19454.4|19469.1|19453.1|0
1725354400000|2024-09-03 09:06:40|19469.7|19453.7|19468.9|19452.9|19470.2|19454.2|19468.9|19452.9|0
1725354410000|2024-09-03 09:06:50|19469|19453|19470|19454|19470.4|19454.4|19469|19453|0
1725354420000|2024-09-03 09:07:00|19469.7|19453.7|19469|19453|19469.9|19453.9|19467|19451|0
1725354430000|2024-09-03 09:07:10|19469.5|19453.5|19468.2|19452.2|19469.5|19453.5|19468.1|19452.1|0
1725354440000|2024-09-03 09:07:20|19467.9|19451.9|19467.2|19451.2|19467.9|19451.9|19467.1|19451.1|0
1725354450000|2024-09-03 09:07:30|19467.9|19451.9|19466.6|19450.6|19467.9|19451.9|19465.2|19449.2|0
1725354460000|2024-09-03 09:07:40|19466.5|19450.5|19466.9|19450.9|19468.2|19452.2|19466.4|19450.4|0
1725354470000|2024-09-03 09:07:50|19466.7|19450.7|19466.6|19450.6|19467.2|19451.2|19466.6|19450.6|0
1725354480000|2024-09-03 09:08:00|19465.9|19449.9|19465.9|19449.9|19466.2|19450.2|19464.9|19448.9|0
1725354490000|2024-09-03 09:08:10|19464.1|19448.1|19463.2|19447.2|19464.1|19448.1|19462|19446|0
1725354500000|2024-09-03 09:08:20|19462.4|19446.4|19465.9|19449.9|19466.6|19450.6|19462.2|19446.2|0
1725354510000|2024-09-03 09:08:30|19466.6|19450.6|19466.2|19450.2|19467.2|19451.2|19466.2|19450.2|0
1725354520000|2024-09-03 09:08:40|19466|19450|19467.6|19451.6|19468.6|19452.6|19466|19450|0
1725354530000|2024-09-03 09:08:50|19466.2|19450.2|19467.2|19451.2|19467.6|19451.6|19466.1|19450.1|0
1725354540000|2024-09-03 09:09:00|19467.4|19451.4|19462.2|19446.2|19467.4|19451.4|19462.2|19446.2|0
1725354550000|2024-09-03 09:09:10|19461.4|19445.4|19461.6|19445.6|19462.1|19446.1|19460.9|19444.9|0
1725354560000|2024-09-03 09:09:20|19463.1|19447.1|19465.4|19449.4|19465.4|19449.4|19463.1|19447.1|0
1725354570000|2024-09-03 09:09:30|19466.4|19450.4|19467.1|19451.1|19467.1|19451.1|19466.4|19450.4|0
1725354580000|2024-09-03 09:09:40|19467.2|19451.2|19466.1|19450.1|19467.2|19451.2|19465|19449|0
1725354590000|2024-09-03 09:09:50|19467.2|19451.2|19467.1|19451.1|19467.6|19451.6|19466.7|19450.7|0
1725354600000|2024-09-03 09:10:00|19466.2|19450.2|19464.1|19448.1|19466.2|19450.2|19463.5|19447.5|0
1725354610000|2024-09-03 09:10:10|19464.4|19448.4|19462.7|19446.7|19464.4|19448.4|19462.7|19446.7|0
1725354620000|2024-09-03 09:10:20|19463.7|19447.7|19464|19448|19465|19449|19463.7|19447.7|0
1725354630000|2024-09-03 09:10:30|19464.1|19448.1|19462.9|19446.9|19464.5|19448.5|19462.9|19446.9|0
1725354640000|2024-09-03 09:10:40|19462.7|19446.7|19462.2|19446.2|19463|19447|19461.1|19445.1|0
1725354650000|2024-09-03 09:10:50|19461.2|19445.2|19460.1|19444.1|19461.6|19445.6|19459.5|19443.5|0
1725354660000|2024-09-03 09:11:00|19459.2|19443.2|19452.5|19436.5|19459.2|19443.2|19452.5|19436.5|0
1725354670000|2024-09-03 09:11:10|19453.1|19437.1|19442.6|19426.6|19453.7|19437.7|19439.5|19423.5|0
1725354680000|2024-09-03 09:11:20|19440.4|19424.4|19436.6|19420.6|19440.4|19424.4|19433.9|19417.9|0
1725354690000|2024-09-03 09:11:30|19434.6|19418.6|19434.4|19418.4|19438.6|19422.6|19434.4|19418.4|0
1725354700000|2024-09-03 09:11:40|19432.5|19416.5|19435.6|19419.6|19436.5|19420.5|19432.5|19416.5|0
1725354710000|2024-09-03 09:11:50|19435.4|19419.4|19437.9|19421.9|19438.2|19422.2|19435|19419|0
1725354720000|2024-09-03 09:12:00|19434.1|19418.1|19436.2|19420.2|19436.2|19420.2|19432.4|19416.4|0
1725354730000|2024-09-03 09:12:10|19432.6|19416.6|19431.7|19415.7|19434.6|19418.6|19430.9|19414.9|0
1725354740000|2024-09-03 09:12:20|19431.9|19415.9|19435.6|19419.6|19435.6|19419.6|19430.5|19414.5|0
1725354750000|2024-09-03 09:12:30|19436.4|19420.4|19435.6|19419.6|19437.1|19421.1|19434.5|19418.5|0
1725354760000|2024-09-03 09:12:40|19435.5|19419.5|19430.2|19414.2|19435.5|19419.5|19429.5|19413.5|0
1725354770000|2024-09-03 09:12:50|19429.6|19413.6|19431.9|19415.9|19431.9|19415.9|19428.7|19412.7|0
1725354780000|2024-09-03 09:13:00|19431.4|19415.4|19435.4|19419.4|19436.9|19420.9|19431.4|19415.4|0
1725354790000|2024-09-03 09:13:10|19435.1|19419.1|19434.6|19418.6|19435.1|19419.1|19432|19416|0
1725354800000|2024-09-03 09:13:20|19436.4|19420.4|19431.7|19415.7|19436.4|19420.4|19431.7|19415.7|0
1725354810000|2024-09-03 09:13:30|19431.6|19415.6|19428|19412|19431.6|19415.6|19428|19412|0
1725354820000|2024-09-03 09:13:40|19427.1|19411.1|19427.2|19411.2|19427.4|19411.4|19425|19409|0
1725354830000|2024-09-03 09:13:50|19427.4|19411.4|19425.6|19409.6|19427.5|19411.5|19425.2|19409.2|0
1725354840000|2024-09-03 09:14:00|19426.5|19410.5|19425.9|19409.9|19427.7|19411.7|19425.7|19409.7|0
1725354850000|2024-09-03 09:14:10|19426|19410|19423.4|19407.4|19426.1|19410.1|19423.4|19407.4|0
1725354860000|2024-09-03 09:14:20|19421.5|19405.5|19429.7|19413.7|19430.2|19414.2|19421.5|19405.5|0
1725354870000|2024-09-03 09:14:30|19429.6|19413.6|19430.9|19414.9|19430.9|19414.9|19428.5|19412.5|0
1725354880000|2024-09-03 09:14:40|19430.7|19414.7|19426|19410|19430.7|19414.7|19426|19410|0
1725354890000|2024-09-03 09:14:50|19425.9|19409.9|19426.1|19410.1|19426.9|19410.9|19425.2|19409.2|0
1725354900000|2024-09-03 09:15:00|19423.7|19407.7|19418.7|19402.7|19423.7|19407.7|19414.6|19398.6|0
1725354910000|2024-09-03 09:15:10|19418.9|19402.9|19418.4|19402.4|19421.9|19405.9|19418.4|19402.4|0
1725354920000|2024-09-03 09:15:20|19418.9|19402.9|19421|19405|19422.2|19406.2|19418.9|19402.9|0
1725354930000|2024-09-03 09:15:30|19422.4|19406.4|19422.6|19406.6|19424|19408|19421|19405|0
1725354940000|2024-09-03 09:15:40|19422.4|19406.4|19422.9|19406.9|19423.9|19407.9|19422|19406|0
1725354950000|2024-09-03 09:15:50|19424.4|19408.4|19426.5|19410.5|19427.1|19411.1|19423.9|19407.9|0
1725354960000|2024-09-03 09:16:00|19425.6|19409.6|19431.6|19415.6|19431.6|19415.6|19425.6|19409.6|0
1725354970000|2024-09-03 09:16:10|19431.7|19415.7|19431.2|19415.2|19432.1|19416.1|19430.4|19414.4|0
1725354980000|2024-09-03 09:16:20|19432|19416|19432.4|19416.4|19432.4|19416.4|19431.6|19415.6|0
1725354990000|2024-09-03 09:16:30|19432.1|19416.1|19431.9|19415.9|19432.1|19416.1|19430.1|19414.1|0
1725355000000|2024-09-03 09:16:40|19432.4|19416.4|19437.9|19421.9|19437.9|19421.9|19430|19414|0
1725355010000|2024-09-03 09:16:50|19436.2|19420.2|19438.6|19422.6|19439.1|19423.1|19436.2|19420.2|0
1725355020000|2024-09-03 09:17:00|19437.9|19421.9|19432|19416|19438.1|19422.1|19432|19416|0
1725355030000|2024-09-03 09:17:10|19431.7|19415.7|19435.9|19419.9|19435.9|19419.9|19431.6|19415.6|0
1725355040000|2024-09-03 09:17:20|19437.6|19421.6|19434|19418|19437.6|19421.6|19434|19418|0
1725355050000|2024-09-03 09:17:30|19433.4|19417.4|19432.7|19416.7|19433.4|19417.4|19432.1|19416.1|0
1725355060000|2024-09-03 09:17:40|19433|19417|19433.5|19417.5|19433.9|19417.9|19433|19417|0
1725355070000|2024-09-03 09:17:50|19434.4|19418.4|19436.6|19420.6|19437.1|19421.1|19434.4|19418.4|0
1725355080000|2024-09-03 09:18:00|19436.2|19420.2|19435.9|19419.9|19437.9|19421.9|19434.4|19418.4|0
1725355090000|2024-09-03 09:18:10|19437.7|19421.7|19439.4|19423.4|19439.9|19423.9|19436.6|19420.6|0
1725355100000|2024-09-03 09:18:20|19439.9|19423.9|19435.9|19419.9|19439.9|19423.9|19435|19419|0
1725355110000|2024-09-03 09:18:30|19436.6|19420.6|19435.1|19419.1|19436.6|19420.6|19434.4|19418.4|0
1725355120000|2024-09-03 09:18:40|19435|19419|19434.4|19418.4|19437.1|19421.1|19434.2|19418.2|0
1725355130000|2024-09-03 09:18:50|19433.9|19417.9|19433.6|19417.6|19437.5|19421.5|19433.6|19417.6|0
1725355140000|2024-09-03 09:19:00|19432.2|19416.2|19432.6|19416.6|19433.7|19417.7|19432.2|19416.2|0
1725355150000|2024-09-03 09:19:10|19432.5|19416.5|19427.4|19411.4|19433.9|19417.9|19427|19411|0
1725355160000|2024-09-03 09:19:20|19427.6|19411.6|19428.6|19412.6|19431|19415|19427.4|19411.4|0
1725355170000|2024-09-03 09:19:30|19428.4|19412.4|19428.2|19412.2|19428.6|19412.6|19427.5|19411.5|0
1725355180000|2024-09-03 09:19:40|19426.5|19410.5|19425|19409|19427.9|19411.9|19425|19409|0
1725355190000|2024-09-03 09:19:50|19426.1|19410.1|19425.4|19409.4|19426.4|19410.4|19425.1|19409.1|0
1725355200000|2024-09-03 09:20:00|19425|19409|19418.2|19402.2|19425|19409|19418.2|19402.2|0
1725355210000|2024-09-03 09:20:10|19420.1|19404.1|19427.1|19411.1|19427.1|19411.1|19420.1|19404.1|0
1725355220000|2024-09-03 09:20:20|19428.1|19412.1|19422|19406|19428.1|19412.1|19420.4|19404.4|0
1725355230000|2024-09-03 09:20:30|19420.9|19404.9|19417|19401|19422.1|19406.1|19417|19401|0
1725355240000|2024-09-03 09:20:40|19416.6|19400.6|19420|19404|19420.2|19404.2|19414|19398|0
1725355250000|2024-09-03 09:20:50|19419.9|19403.9|19420.7|19404.7|19422.2|19406.2|19419.9|19403.9|0
1725355260000|2024-09-03 09:21:00|19421|19405|19427.6|19411.6|19427.6|19411.6|19421|19405|0
1725355270000|2024-09-03 09:21:10|19428.2|19412.2|19430.1|19414.1|19430.1|19414.1|19427.5|19411.5|0
1725355280000|2024-09-03 09:21:20|19428.9|19412.9|19430.9|19414.9|19431.5|19415.5|19428|19412|0
1725355290000|2024-09-03 09:21:30|19430.5|19414.5|19432.6|19416.6|19432.7|19416.7|19430|19414|0
1725355300000|2024-09-03 09:21:40|19432.4|19416.4|19432.5|19416.5|19434.1|19418.1|19432.4|19416.4|0
1725355310000|2024-09-03 09:21:50|19430.7|19414.7|19433|19417|19433|19417|19430.7|19414.7|0
1725355320000|2024-09-03 09:22:00|19433.9|19417.9|19432.2|19416.2|19433.9|19417.9|19430|19414|0
1725355330000|2024-09-03 09:22:10|19431.9|19415.9|19429.4|19413.4|19431.9|19415.9|19428.6|19412.6|0
1725355340000|2024-09-03 09:22:20|19429|19413|19430.6|19414.6|19430.6|19414.6|19427.9|19411.9|0
1725355350000|2024-09-03 09:22:30|19431.9|19415.9|19432.7|19416.7|19434.2|19418.2|19430.5|19414.5|0
1725355360000|2024-09-03 09:22:40|19434.1|19418.1|19437.6|19421.6|19437.6|19421.6|19432.9|19416.9|0
1725355370000|2024-09-03 09:22:50|19437.5|19421.5|19436.4|19420.4|19438.5|19422.5|19436.4|19420.4|0
1725355380000|2024-09-03 09:23:00|19436.2|19420.2|19436.7|19420.7|19437.1|19421.1|19435.7|19419.7|0
1725355390000|2024-09-03 09:23:10|19437|19421|19433.9|19417.9|19437|19421|19433.1|19417.1|0
1725355400000|2024-09-03 09:23:20|19433.7|19417.7|19433.9|19417.9|19434.9|19418.9|19433.4|19417.4|0
1725355410000|2024-09-03 09:23:30|19434|19418|19433.5|19417.5|19435.4|19419.4|19432.1|19416.1|0
1725355420000|2024-09-03 09:23:40|19433|19417|19432.5|19416.5|19434.2|19418.2|19432.5|19416.5|0
1725355430000|2024-09-03 09:23:50|19430.1|19414.1|19429.4|19413.4|19431.4|19415.4|19427.5|19411.5|0
1725355440000|2024-09-03 09:24:00|19428.9|19412.9|19429.2|19413.2|19430|19414|19428.7|19412.7|0
1725355450000|2024-09-03 09:24:10|19429.4|19413.4|19429.6|19413.6|19430|19414|19428.9|19412.9|0
1725355460000|2024-09-03 09:24:20|19429.4|19413.4|19426.9|19410.9|19429.4|19413.4|19426|19410|0
1725355470000|2024-09-03 09:24:30|19426.4|19410.4|19428.1|19412.1|19430.5|19414.5|19426.1|19410.1|0
1725355480000|2024-09-03 09:24:40|19428|19412|19428.9|19412.9|19428.9|19412.9|19427.6|19411.6|0
1725355490000|2024-09-03 09:24:50|19430.2|19414.2|19433.4|19417.4|19433.9|19417.9|19429.5|19413.5|0
1725355500000|2024-09-03 09:25:00|19434|19418|19437.6|19421.6|19438.9|19422.9|19433.9|19417.9|0
1725355510000|2024-09-03 09:25:10|19436.7|19420.7|19435.7|19419.7|19437.6|19421.6|19435.1|19419.1|0
1725355520000|2024-09-03 09:25:20|19434.6|19418.6|19437.1|19421.1|19437.2|19421.2|19434.4|19418.4|0
1725355530000|2024-09-03 09:25:30|19438.1|19422.1|19437.4|19421.4|19438.1|19422.1|19435.9|19419.9|0
1725355540000|2024-09-03 09:25:40|19437.5|19421.5|19436.1|19420.1|19437.5|19421.5|19435.1|19419.1|0
1725355550000|2024-09-03 09:25:50|19436.9|19420.9|19435.4|19419.4|19436.9|19420.9|19435.4|19419.4|0
1725355560000|2024-09-03 09:26:00|19435.5|19419.5|19437.4|19421.4|19437.4|19421.4|19434.6|19418.6|0
1725355570000|2024-09-03 09:26:10|19436.5|19420.5|19438.1|19422.1|19438.1|19422.1|19436.5|19420.5|0
1725355580000|2024-09-03 09:26:20|19437.5|19421.5|19437|19421|19439.4|19423.4|19437|19421|0
1725355590000|2024-09-03 09:26:30|19437.2|19421.2|19441.9|19425.9|19441.9|19425.9|19437.2|19421.2|0
1725355600000|2024-09-03 09:26:40|19440.7|19424.7|19444|19428|19444|19428|19440.7|19424.7|0
1725355610000|2024-09-03 09:26:50|19444.1|19428.1|19443.7|19427.7|19444.7|19428.7|19443.7|19427.7|0
1725355620000|2024-09-03 09:27:00|19444|19428|19445.1|19429.1|19446.1|19430.1|19443.6|19427.6|0
1725355630000|2024-09-03 09:27:10|19445.4|19429.4|19449|19433|19449|19433|19445.4|19429.4|0
1725355640000|2024-09-03 09:27:20|19449.6|19433.6|19449|19433|19450.2|19434.2|19449|19433|0
1725355650000|2024-09-03 09:27:30|19448.9|19432.9|19448.6|19432.6|19450.2|19434.2|19448.4|19432.4|0
1725355660000|2024-09-03 09:27:40|19448.9|19432.9|19449.5|19433.5|19449.7|19433.7|19447.1|19431.1|0
1725355670000|2024-09-03 09:27:50|19447.6|19431.6|19448.6|19432.6|19448.6|19432.6|19447.6|19431.6|0
1725355680000|2024-09-03 09:28:00|19447.1|19431.1|19448.9|19432.9|19448.9|19432.9|19445.7|19429.7|0
1725355690000|2024-09-03 09:28:10|19450.2|19434.2|19449.2|19433.2|19450.4|19434.4|19447.9|19431.9|0
1725355700000|2024-09-03 09:28:20|19449.1|19433.1|19449.9|19433.9|19449.9|19433.9|19448.2|19432.2|0
1725355710000|2024-09-03 09:28:30|19449.2|19433.2|19449.1|19433.1|19450.2|19434.2|19448.4|19432.4|0
1725355720000|2024-09-03 09:28:40|19448.9|19432.9|19448.2|19432.2|19449.9|19433.9|19448.2|19432.2|0
1725355730000|2024-09-03 09:28:50|19446.2|19430.2|19446.7|19430.7|19446.7|19430.7|19443.9|19427.9|0
1725355740000|2024-09-03 09:29:00|19445.5|19429.5|19446.6|19430.6|19446.6|19430.6|19444.7|19428.7|0
1725355750000|2024-09-03 09:29:10|19446.7|19430.7|19445.9|19429.9|19447|19431|19444.6|19428.6|0
1725355760000|2024-09-03 09:29:20|19445.6|19429.6|19439.5|19423.5|19445.6|19429.6|19439.1|19423.1|0
1725355770000|2024-09-03 09:29:30|19440.1|19424.1|19438.1|19422.1|19441.7|19425.7|19438.1|19422.1|0
1725355780000|2024-09-03 09:29:40|19436.9|19420.9|19435.2|19419.2|19437.4|19421.4|19435.2|19419.2|0
1725355790000|2024-09-03 09:29:50|19434.6|19418.6|19434|19418|19434.7|19418.7|19432.4|19416.4|0
1725355800000|2024-09-03 09:30:00|19434.6|19418.6|19434.1|19418.1|19434.9|19418.9|19431|19415|0
1725355810000|2024-09-03 09:30:10|19434|19418|19423.6|19407.6|19434|19418|19422.4|19406.4|0
1725355820000|2024-09-03 09:30:20|19423|19407|19420.1|19404.1|19423|19407|19418.9|19402.9|0
1725355830000|2024-09-03 09:30:30|19419.6|19403.6|19421.2|19405.2|19421.6|19405.6|19418|19402|0
1725355840000|2024-09-03 09:30:40|19422.4|19406.4|19421|19405|19423.1|19407.1|19421|19405|0
1725355850000|2024-09-03 09:30:50|19421.1|19405.1|19421.5|19405.5|19423.9|19407.9|19420.9|19404.9|0
1725355860000|2024-09-03 09:31:00|19422.6|19406.6|19422.1|19406.1|19422.7|19406.7|19421.7|19405.7|0
1725355870000|2024-09-03 09:31:10|19422.4|19406.4|19408.2|19392.2|19422.4|19406.4|19408.2|19392.2|0
1725355880000|2024-09-03 09:31:20|19409.6|19393.6|19421.2|19405.2|19422|19406|19409.1|19393.1|0
1725355890000|2024-09-03 09:31:30|19421.5|19405.5|19423.5|19407.5|19424.6|19408.6|19421.5|19405.5|0
1725355900000|2024-09-03 09:31:40|19425.1|19409.1|19424.9|19408.9|19425.1|19409.1|19423.4|19407.4|0
1725355910000|2024-09-03 09:31:50|19425.6|19409.6|19430.2|19414.2|19430.4|19414.4|19425.6|19409.6|0
1725355920000|2024-09-03 09:32:00|19431.4|19415.4|19435.2|19419.2|19436.4|19420.4|19431.4|19415.4|0
1725355930000|2024-09-03 09:32:10|19436|19420|19430.5|19414.5|19436|19420|19429.2|19413.2|0
1725355940000|2024-09-03 09:32:20|19430.7|19414.7|19429.2|19413.2|19430.9|19414.9|19429.2|19413.2|0
1725355950000|2024-09-03 09:32:30|19430|19414|19433.2|19417.2|19433.2|19417.2|19430|19414|0
1725355960000|2024-09-03 09:32:40|19431.6|19415.6|19431|19415|19434|19418|19431|19415|0
1725355970000|2024-09-03 09:32:50|19431.7|19415.7|19434.4|19418.4|19434.9|19418.9|19431.7|19415.7|0
1725355980000|2024-09-03 09:33:00|19434.7|19418.7|19440.6|19424.6|19440.6|19424.6|19434.7|19418.7|0
1725355990000|2024-09-03 09:33:10|19439.2|19423.2|19434.2|19418.2|19439.2|19423.2|19434.2|19418.2|0
1725356000000|2024-09-03 09:33:20|19434.1|19418.1|19434.6|19418.6|19435.5|19419.5|19433.6|19417.6|0
1725356010000|2024-09-03 09:33:30|19434.5|19418.5|19437.9|19421.9|19437.9|19421.9|19434.2|19418.2|0
1725356020000|2024-09-03 09:33:40|19437.2|19421.2|19436.9|19420.9|19437.2|19421.2|19434.5|19418.5|0
1725356030000|2024-09-03 09:33:50|19436.5|19420.5|19438.9|19422.9|19438.9|19422.9|19436.5|19420.5|0
1725356040000|2024-09-03 09:34:00|19438.5|19422.5|19438.2|19422.2|19438.6|19422.6|19437.7|19421.7|0
1725356050000|2024-09-03 09:34:10|19438.6|19422.6|19440.4|19424.4|19440.4|19424.4|19438.6|19422.6|0
1725356060000|2024-09-03 09:34:20|19442.6|19426.6|19442.1|19426.1|19442.6|19426.6|19440|19424|0
1725356070000|2024-09-03 09:34:30|19442.2|19426.2|19442.7|19426.7|19444.4|19428.4|19442.2|19426.2|0
1725356080000|2024-09-03 09:34:40|19443|19427|19443.9|19427.9|19443.9|19427.9|19442.5|19426.5|0
1725356090000|2024-09-03 09:34:50|19444.1|19428.1|19443.9|19427.9|19444.1|19428.1|19442.9|19426.9|0
1725356100000|2024-09-03 09:35:00|19443.6|19427.6|19442.7|19426.7|19445.9|19429.9|19442.7|19426.7|0
1725356110000|2024-09-03 09:35:10|19443.2|19427.2|19444|19428|19444|19428|19442.2|19426.2|0
1725356120000|2024-09-03 09:35:20|19443.9|19427.9|19448.6|19432.6|19448.6|19432.6|19443.9|19427.9|0
1725356130000|2024-09-03 09:35:30|19449.1|19433.1|19451.9|19435.9|19452|19436|19449|19433|0
1725356140000|2024-09-03 09:35:40|19453.4|19437.4|19450.1|19434.1|19453.4|19437.4|19450.1|19434.1|0
1725356150000|2024-09-03 09:35:50|19450.5|19434.5|19449.2|19433.2|19450.6|19434.6|19448.1|19432.1|0
1725356160000|2024-09-03 09:36:00|19447.9|19431.9|19448.2|19432.2|19448.6|19432.6|19446.5|19430.5|0
1725356170000|2024-09-03 09:36:10|19448.1|19432.1|19447|19431|19448.6|19432.6|19447|19431|0
1725356180000|2024-09-03 09:36:20|19447.5|19431.5|19448|19432|19449.2|19433.2|19444.9|19428.9|0
1725356190000|2024-09-03 09:36:30|19447.5|19431.5|19451.9|19435.9|19452|19436|19447.5|19431.5|0
1725356200000|2024-09-03 09:36:40|19451.6|19435.6|19451.5|19435.5|19452.2|19436.2|19450.7|19434.7|0
1725356210000|2024-09-03 09:36:50|19449.9|19433.9|19450.5|19434.5|19451.4|19435.4|19449.9|19433.9|0
1725356220000|2024-09-03 09:37:00|19450|19434|19450.5|19434.5|19450.5|19434.5|19449.5|19433.5|0
1725356230000|2024-09-03 09:37:10|19450.6|19434.6|19451|19435|19451|19435|19448.9|19432.9|0
1725356240000|2024-09-03 09:37:20|19451.2|19435.2|19450.2|19434.2|19453.2|19437.2|19450.2|19434.2|0
1725356250000|2024-09-03 09:37:30|19450.1|19434.1|19448.4|19432.4|19450.1|19434.1|19448.4|19432.4|0
1725356260000|2024-09-03 09:37:40|19448.5|19432.5|19451.2|19435.2|19451.2|19435.2|19446.5|19430.5|0
1725356270000|2024-09-03 09:37:50|19451.7|19435.7|19449.5|19433.5|19451.9|19435.9|19448.4|19432.4|0
1725356280000|2024-09-03 09:38:00|19447.5|19431.5|19446.1|19430.1|19447.7|19431.7|19445.5|19429.5|0
1725356290000|2024-09-03 09:38:10|19446.5|19430.5|19455.2|19439.2|19455.2|19439.2|19446.5|19430.5|0
1725356300000|2024-09-03 09:38:20|19453.2|19437.2|19454.9|19438.9|19454.9|19438.9|19452.5|19436.5|0
1725356310000|2024-09-03 09:38:30|19453.2|19437.2|19454.7|19438.7|19454.7|19438.7|19452.7|19436.7|0
1725356320000|2024-09-03 09:38:40|19454.6|19438.6|19454.6|19438.6|19456.6|19440.6|19454.6|19438.6|0
1725356330000|2024-09-03 09:38:50|19455.2|19439.2|19456.1|19440.1|19456.2|19440.2|19455|19439|0
1725356340000|2024-09-03 09:39:00|19456.2|19440.2|19453.1|19437.1|19456.2|19440.2|19453.1|19437.1|0
1725356350000|2024-09-03 09:39:10|19452.2|19436.2|19452.9|19436.9|19452.9|19436.9|19451.4|19435.4|0
1725356360000|2024-09-03 09:39:20|19454.1|19438.1|19452.4|19436.4|19454.6|19438.6|19452.4|19436.4|0
1725356370000|2024-09-03 09:39:30|19452.5|19436.5|19453.7|19437.7|19454.6|19438.6|19452.5|19436.5|0
1725356380000|2024-09-03 09:39:40|19453.5|19437.5|19455.5|19439.5|19456.6|19440.6|19453.5|19437.5|0
1725356390000|2024-09-03 09:39:50|19456|19440|19454.6|19438.6|19456.4|19440.4|19454.4|19438.4|0
1725356400000|2024-09-03 09:40:00|19454.7|19438.7|19453.9|19437.9|19455|19439|19453.9|19437.9|0
1725356410000|2024-09-03 09:40:10|19455.2|19439.2|19454.1|19438.1|19455.2|19439.2|19453.9|19437.9|0
1725356420000|2024-09-03 09:40:20|19454.2|19438.2|19452.9|19436.9|19454.2|19438.2|19452.4|19436.4|0
1725356430000|2024-09-03 09:40:30|19452.7|19436.7|19449.9|19433.9|19452.7|19436.7|19449.7|19433.7|0
1725356440000|2024-09-03 09:40:40|19450.1|19434.1|19451.9|19435.9|19452.6|19436.6|19449.9|19433.9|0
1725356450000|2024-09-03 09:40:50|19451.6|19435.6|19449.2|19433.2|19452.9|19436.9|19447.4|19431.4|0
1725356460000|2024-09-03 09:41:00|19449.6|19433.6|19450|19434|19450.2|19434.2|19449.4|19433.4|0
1725356470000|2024-09-03 09:41:10|19449.5|19433.5|19447.7|19431.7|19450|19434|19447.7|19431.7|0
1725356480000|2024-09-03 09:41:20|19447.6|19431.6|19449.1|19433.1|19449.5|19433.5|19447|19431|0
1725356490000|2024-09-03 09:41:30|19449.5|19433.5|19448.1|19432.1|19449.9|19433.9|19448.1|19432.1|0
1725356500000|2024-09-03 09:41:40|19448.7|19432.7|19450|19434|19453.4|19437.4|19448.7|19432.7|0
1725356510000|2024-09-03 09:41:50|19449.9|19433.9|19452.5|19436.5|19452.5|19436.5|19447.5|19431.5|0
1725356520000|2024-09-03 09:42:00|19452.2|19436.2|19452|19436|19455|19439|19451.9|19435.9|0
1725356530000|2024-09-03 09:42:10|19452.2|19436.2|19445.6|19429.6|19452.7|19436.7|19445.6|19429.6|0
1725356540000|2024-09-03 09:42:20|19445.7|19429.7|19445.1|19429.1|19448.1|19432.1|19444.2|19428.2|0
1725356550000|2024-09-03 09:42:30|19445.4|19429.4|19443.6|19427.6|19445.4|19429.4|19443.6|19427.6|0
1725356560000|2024-09-03 09:42:40|19443.9|19427.9|19446.9|19430.9|19446.9|19430.9|19443.7|19427.7|0
1725356570000|2024-09-03 09:42:50|19447.4|19431.4|19448.6|19432.6|19451.1|19435.1|19447.4|19431.4|0
1725356580000|2024-09-03 09:43:00|19448.5|19432.5|19450.5|19434.5|19453|19437|19448|19432|0
1725356590000|2024-09-03 09:43:10|19450.9|19434.9|19449.4|19433.4|19451.5|19435.5|19446.9|19430.9|0
1725356600000|2024-09-03 09:43:20|19448.6|19432.6|19449.7|19433.7|19450|19434|19448.5|19432.5|0
1725356610000|2024-09-03 09:43:30|19450|19434|19447|19431|19451|19435|19447|19431|0
1725356620000|2024-09-03 09:43:40|19446.9|19430.9|19448.7|19432.7|19449.4|19433.4|19446.9|19430.9|0
1725356630000|2024-09-03 09:43:50|19448.9|19432.9|19447.7|19431.7|19448.9|19432.9|19446.9|19430.9|0
1725356640000|2024-09-03 09:44:00|19446.2|19430.2|19443.2|19427.2|19446.2|19430.2|19441.6|19425.6|0
1725356650000|2024-09-03 09:44:10|19442.5|19426.5|19442.5|19426.5|19443.1|19427.1|19442|19426|0
1725356660000|2024-09-03 09:44:20|19441|19425|19441.1|19425.1|19442.7|19426.7|19440.9|19424.9|0
1725356670000|2024-09-03 09:44:30|19441.7|19425.7|19442.6|19426.6|19443|19427|19441.7|19425.7|0
1725356680000|2024-09-03 09:44:40|19443.4|19427.4|19444.9|19428.9|19445.1|19429.1|19443.4|19427.4|0
1725356690000|2024-09-03 09:44:50|19446|19430|19445.9|19429.9|19446.2|19430.2|19445.4|19429.4|0
1725356700000|2024-09-03 09:45:00|19445.6|19429.6|19441.7|19425.7|19445.6|19429.6|19438.6|19422.6|0
1725356710000|2024-09-03 09:45:10|19441.9|19425.9|19441.5|19425.5|19442.9|19426.9|19441.5|19425.5|0
1725356720000|2024-09-03 09:45:20|19444.1|19428.1|19443.2|19427.2|19444.6|19428.6|19443|19427|0
1725356730000|2024-09-03 09:45:30|19443.4|19427.4|19443.7|19427.7|19444.5|19428.5|19443.1|19427.1|0
1725356740000|2024-09-03 09:45:40|19443.6|19427.6|19445.6|19429.6|19445.6|19429.6|19443.6|19427.6|0
1725356750000|2024-09-03 09:45:50|19445.7|19429.7|19445.2|19429.2|19446.5|19430.5|19445|19429|0
1725356760000|2024-09-03 09:46:00|19445.5|19429.5|19442.1|19426.1|19445.5|19429.5|19441.2|19425.2|0
1725356770000|2024-09-03 09:46:10|19443.2|19427.2|19444|19428|19444.9|19428.9|19443.2|19427.2|0
1725356780000|2024-09-03 09:46:20|19444.1|19428.1|19443.5|19427.5|19444.4|19428.4|19443.5|19427.5|0
1725356790000|2024-09-03 09:46:30|19442|19426|19439.9|19423.9|19442|19426|19438|19422|0
1725356800000|2024-09-03 09:46:40|19441|19425|19439.9|19423.9|19442|19426|19439.9|19423.9|0
1725356810000|2024-09-03 09:46:50|19439.6|19423.6|19442.4|19426.4|19442.4|19426.4|19439.6|19423.6|0
1725356820000|2024-09-03 09:47:00|19442.5|19426.5|19446.7|19430.7|19446.7|19430.7|19442.2|19426.2|0
1725356830000|2024-09-03 09:47:10|19447.1|19431.1|19448.6|19432.6|19448.9|19432.9|19447.1|19431.1|0
1725356840000|2024-09-03 09:47:20|19448.5|19432.5|19446.5|19430.5|19448.6|19432.6|19446.5|19430.5|0
1725356850000|2024-09-03 09:47:30|19446.9|19430.9|19446.4|19430.4|19447.6|19431.6|19446|19430|0
1725356860000|2024-09-03 09:47:40|19446|19430|19446.2|19430.2|19448|19432|19446|19430|0
1725356870000|2024-09-03 09:47:50|19446|19430|19443.6|19427.6|19447.4|19431.4|19443.6|19427.6|0
1725356880000|2024-09-03 09:48:00|19443.7|19427.7|19443.7|19427.7|19444.2|19428.2|19442|19426|0
1725356890000|2024-09-03 09:48:10|19443.9|19427.9|19441.7|19425.7|19444.2|19428.2|19440.7|19424.7|0
1725356900000|2024-09-03 09:48:20|19441.2|19425.2|19441.7|19425.7|19442.5|19426.5|19440.9|19424.9|0
1725356910000|2024-09-03 09:48:30|19441.9|19425.9|19439.9|19423.9|19441.9|19425.9|19439.9|19423.9|0
1725356920000|2024-09-03 09:48:40|19439.7|19423.7|19443|19427|19445.6|19429.6|19439.7|19423.7|0
1725356930000|2024-09-03 09:48:50|19443.2|19427.2|19445.4|19429.4|19445.4|19429.4|19442.9|19426.9|0
1725356940000|2024-09-03 09:49:00|19445.5|19429.5|19444|19428|19445.5|19429.5|19444|19428|0
1725356950000|2024-09-03 09:49:10|19444.1|19428.1|19440.2|19424.2|19444.7|19428.7|19437.5|19421.5|0
1725356960000|2024-09-03 09:49:20|19440.5|19424.5|19439.2|19423.2|19441.4|19425.4|19439.2|19423.2|0
1725356970000|2024-09-03 09:49:30|19439.5|19423.5|19441.7|19425.7|19442|19426|19439.1|19423.1|0
1725356980000|2024-09-03 09:49:40|19441.6|19425.6|19443.9|19427.9|19444.6|19428.6|19440.2|19424.2|0
1725356990000|2024-09-03 09:49:50|19443.2|19427.2|19444.7|19428.7|19444.7|19428.7|19441.6|19425.6|0
1725357000000|2024-09-03 09:50:00|19446|19430|19445.7|19429.7|19446.5|19430.5|19445.4|19429.4|0
1725357010000|2024-09-03 09:50:10|19445.6|19429.6|19448.6|19432.6|19448.6|19432.6|19445.6|19429.6|0
1725357020000|2024-09-03 09:50:20|19448.7|19432.7|19449.2|19433.2|19449.2|19433.2|19448.6|19432.6|0
1725357030000|2024-09-03 09:50:30|19449.1|19433.1|19450.2|19434.2|19450.2|19434.2|19449.1|19433.1|0
1725357040000|2024-09-03 09:50:40|19450|19434|19445.9|19429.9|19450.5|19434.5|19445.9|19429.9|0
1725357050000|2024-09-03 09:50:50|19445.6|19429.6|19445.5|19429.5|19446.4|19430.4|19445.4|19429.4|0
1725357060000|2024-09-03 09:51:00|19445.7|19429.7|19443.1|19427.1|19446|19430|19443.1|19427.1|0
1725357070000|2024-09-03 09:51:10|19442.7|19426.7|19440.7|19424.7|19442.7|19426.7|19440.7|19424.7|0
1725357080000|2024-09-03 09:51:20|19441.4|19425.4|19442|19426|19442.2|19426.2|19441.4|19425.4|0
1725357090000|2024-09-03 09:51:30|19441.9|19425.9|19442.6|19426.6|19445.6|19429.6|19440.6|19424.6|0
1725357100000|2024-09-03 09:51:40|19442.7|19426.7|19443.6|19427.6|19444.6|19428.6|19442.7|19426.7|0
1725357110000|2024-09-03 09:51:50|19443.9|19427.9|19445|19429|19445.6|19429.6|19443.9|19427.9|0
1725357120000|2024-09-03 09:52:00|19445.4|19429.4|19447.9|19431.9|19448.1|19432.1|19444.6|19428.6|0
1725357130000|2024-09-03 09:52:10|19449.4|19433.4|19449.1|19433.1|19449.4|19433.4|19448.2|19432.2|0
1725357140000|2024-09-03 09:52:20|19450.4|19434.4|19447.9|19431.9|19450.6|19434.6|19447.4|19431.4|0
1725357150000|2024-09-03 09:52:30|19447|19431|19445.2|19429.2|19447.9|19431.9|19445.2|19429.2|0
1725357160000|2024-09-03 09:52:40|19445.4|19429.4|19442.1|19426.1|19446.9|19430.9|19442.1|19426.1|0
1725357170000|2024-09-03 09:52:50|19443.4|19427.4|19445.5|19429.5|19445.5|19429.5|19443.4|19427.4|0
1725357180000|2024-09-03 09:53:00|19446.1|19430.1|19444.9|19428.9|19446.2|19430.2|19444.9|19428.9|0
1725357190000|2024-09-03 09:53:10|19445|19429|19447.5|19431.5|19448.7|19432.7|19445|19429|0
1725357200000|2024-09-03 09:53:20|19445.9|19429.9|19446.7|19430.7|19447.1|19431.1|19445.6|19429.6|0
1725357210000|2024-09-03 09:53:30|19447.2|19431.2|19446.7|19430.7|19448.2|19432.2|19446.6|19430.6|0
1725357220000|2024-09-03 09:53:40|19446.5|19430.5|19444.6|19428.6|19446.9|19430.9|19444.6|19428.6|0
1725357230000|2024-09-03 09:53:50|19444.5|19428.5|19444.1|19428.1|19446.1|19430.1|19444.1|19428.1|0
1725357240000|2024-09-03 09:54:00|19444|19428|19441.5|19425.5|19444|19428|19440.1|19424.1|0
1725357250000|2024-09-03 09:54:10|19441.1|19425.1|19440.5|19424.5|19441.2|19425.2|19439.7|19423.7|0
1725357260000|2024-09-03 09:54:20|19440.2|19424.2|19441.4|19425.4|19441.4|19425.4|19440|19424|0
1725357270000|2024-09-03 09:54:30|19441.5|19425.5|19441.5|19425.5|19442.4|19426.4|19441.2|19425.2|0
1725357280000|2024-09-03 09:54:40|19441.2|19425.2|19441.6|19425.6|19441.9|19425.9|19438.9|19422.9|0
1725357290000|2024-09-03 09:54:50|19442.7|19426.7|19440.6|19424.6|19444.4|19428.4|19440.6|19424.6|0
1725357300000|2024-09-03 09:55:00|19442.4|19426.4|19441.7|19425.7|19443.6|19427.6|19440.6|19424.6|0
1725357310000|2024-09-03 09:55:10|19441.6|19425.6|19440.1|19424.1|19441.6|19425.6|19440|19424|0
1725357320000|2024-09-03 09:55:20|19439.6|19423.6|19440.4|19424.4|19440.4|19424.4|19439.6|19423.6|0
1725357330000|2024-09-03 09:55:30|19440.7|19424.7|19441.1|19425.1|19441.9|19425.9|19440.7|19424.7|0
1725357340000|2024-09-03 09:55:40|19439.5|19423.5|19433.9|19417.9|19440.1|19424.1|19433.9|19417.9|0
1725357350000|2024-09-03 09:55:50|19435.2|19419.2|19438.6|19422.6|19438.6|19422.6|19434|19418|0
1725357360000|2024-09-03 09:56:00|19439|19423|19439|19423|19439.7|19423.7|19437.5|19421.5|0
1725357370000|2024-09-03 09:56:10|19438.7|19422.7|19438.7|19422.7|19439.9|19423.9|19437.7|19421.7|0
1725357380000|2024-09-03 09:56:20|19438.6|19422.6|19436.1|19420.1|19439.1|19423.1|19435.9|19419.9|0
1725357390000|2024-09-03 09:56:30|19437.1|19421.1|19435.4|19419.4|19437.1|19421.1|19434.6|19418.6|0
1725357400000|2024-09-03 09:56:40|19437.1|19421.1|19436|19420|19437.1|19421.1|19435.2|19419.2|0
1725357410000|2024-09-03 09:56:50|19436.4|19420.4|19437.4|19421.4|19437.7|19421.7|19435.2|19419.2|0
1725357420000|2024-09-03 09:57:00|19438.2|19422.2|19438.7|19422.7|19438.7|19422.7|19438.2|19422.2|0
1725357430000|2024-09-03 09:57:10|19438.6|19422.6|19438.7|19422.7|19439.1|19423.1|19437.2|19421.2|0
1725357440000|2024-09-03 09:57:20|19439|19423|19440.5|19424.5|19440.5|19424.5|19437.7|19421.7|0
1725357450000|2024-09-03 09:57:30|19440.4|19424.4|19437.6|19421.6|19440.4|19424.4|19437.2|19421.2|0
1725357460000|2024-09-03 09:57:40|19437.7|19421.7|19434.6|19418.6|19438|19422|19434.6|19418.6|0
1725357470000|2024-09-03 09:57:50|19435.1|19419.1|19435.9|19419.9|19436.2|19420.2|19435.1|19419.1|0
1725357480000|2024-09-03 09:58:00|19435.1|19419.1|19435.4|19419.4|19435.9|19419.9|19435.1|19419.1|0
1725357490000|2024-09-03 09:58:10|19435.1|19419.1|19434.4|19418.4|19435.5|19419.5|19433.6|19417.6|0
1725357500000|2024-09-03 09:58:20|19434.6|19418.6|19434.1|19418.1|19434.7|19418.7|19433.5|19417.5|0
1725357510000|2024-09-03 09:58:30|19433.9|19417.9|19435|19419|19436.7|19420.7|19433.5|19417.5|0
1725357520000|2024-09-03 09:58:40|19436.1|19420.1|19433.6|19417.6|19436.6|19420.6|19433.6|19417.6|0
1725357530000|2024-09-03 09:58:50|19433.7|19417.7|19434.7|19418.7|19435.4|19419.4|19433.7|19417.7|0
1725357540000|2024-09-03 09:59:00|19434.6|19418.6|19434.1|19418.1|19435.6|19419.6|19434|19418|0
1725357550000|2024-09-03 09:59:10|19434|19418|19430.4|19414.4|19434.1|19418.1|19429.7|19413.7|0
1725357560000|2024-09-03 09:59:20|19430.5|19414.5|19430.4|19414.4|19430.5|19414.5|19429.1|19413.1|0
1725357570000|2024-09-03 09:59:30|19430.2|19414.2|19434.6|19418.6|19434.6|19418.6|19430.2|19414.2|0
1725357580000|2024-09-03 09:59:40|19433.2|19417.2|19432.4|19416.4|19433.4|19417.4|19432.1|19416.1|0
1725357590000|2024-09-03 09:59:50|19431.9|19415.9|19430.2|19414.2|19431.9|19415.9|19429.5|19413.5|0
1725357600000|2024-09-03 10:00:00|19433.6|19417.6|19430|19414|19433.6|19417.6|19430|19414|0
1725357610000|2024-09-03 10:00:10|19430.2|19414.2|19432.4|19416.4|19433|19417|19430.1|19414.1|0
1725357620000|2024-09-03 10:00:20|19430.6|19414.6|19431|19415|19431.2|19415.2|19430.5|19414.5|0
1725357630000|2024-09-03 10:00:30|19431.9|19415.9|19432.5|19416.5|19432.7|19416.7|19431.9|19415.9|0
1725357640000|2024-09-03 10:00:40|19431.2|19415.2|19431|19415|19431.5|19415.5|19429.6|19413.6|0
1725357650000|2024-09-03 10:00:50|19430.2|19414.2|19429|19413|19431.2|19415.2|19428.5|19412.5|0
1725357660000|2024-09-03 10:01:00|19429.4|19413.4|19427.6|19411.6|19431|19415|19425.9|19409.9|0
1725357670000|2024-09-03 10:01:10|19423.1|19407.1|19421.1|19405.1|19423.1|19407.1|19417.9|19401.9|0
1725357680000|2024-09-03 10:01:20|19421.4|19405.4|19419.4|19403.4|19421.4|19405.4|19419|19403|0
1725357690000|2024-09-03 10:01:30|19417.9|19401.9|19417.9|19401.9|19418.4|19402.4|19417.6|19401.6|0
1725357700000|2024-09-03 10:01:40|19419.5|19403.5|19418.6|19402.6|19420.2|19404.2|19418.1|19402.1|0
1725357710000|2024-09-03 10:01:50|19419.2|19403.2|19420.7|19404.7|19420.7|19404.7|19419|19403|0
1725357720000|2024-09-03 10:02:00|19420.9|19404.9|19422.1|19406.1|19422.1|19406.1|19420.6|19404.6|0
1725357730000|2024-09-03 10:02:10|19422.6|19406.6|19427.5|19411.5|19427.5|19411.5|19422|19406|0
1725357740000|2024-09-03 10:02:20|19427.1|19411.1|19424.2|19408.2|19427.1|19411.1|19424.2|19408.2|0
1725357750000|2024-09-03 10:02:30|19423.6|19407.6|19426.9|19410.9|19426.9|19410.9|19421.2|19405.2|0
1725357760000|2024-09-03 10:02:40|19425.9|19409.9|19423.7|19407.7|19426.2|19410.2|19423.7|19407.7|0
1725357770000|2024-09-03 10:02:50|19422.2|19406.2|19423.2|19407.2|19424.4|19408.4|19421.9|19405.9|0
1725357780000|2024-09-03 10:03:00|19423.9|19407.9|19426.4|19410.4|19426.4|19410.4|19423.9|19407.9|0
1725357790000|2024-09-03 10:03:10|19426.5|19410.5|19430|19414|19430|19414|19426.2|19410.2|0
1725357800000|2024-09-03 10:03:20|19432.4|19416.4|19437|19421|19437|19421|19431.7|19415.7|0
1725357810000|2024-09-03 10:03:30|19437.1|19421.1|19437.6|19421.6|19437.9|19421.9|19436.5|19420.5|0
1725357820000|2024-09-03 10:03:40|19437.7|19421.7|19433.4|19417.4|19438.1|19422.1|19433.4|19417.4|0
1725357830000|2024-09-03 10:03:50|19433.7|19417.7|19433.1|19417.1|19434.6|19418.6|19433.1|19417.1|0
1725357840000|2024-09-03 10:04:00|19433.4|19417.4|19437.1|19421.1|19437.1|19421.1|19433.4|19417.4|0
1725357850000|2024-09-03 10:04:10|19435.9|19419.9|19437.6|19421.6|19438.1|19422.1|19435.9|19419.9|0
1725357860000|2024-09-03 10:04:20|19437.5|19421.5|19438.2|19422.2|19439.5|19423.5|19437.5|19421.5|0
1725357870000|2024-09-03 10:04:30|19438.5|19422.5|19441.2|19425.2|19441.2|19425.2|19437.9|19421.9|0
1725357880000|2024-09-03 10:04:40|19442.6|19426.6|19442.6|19426.6|19444.1|19428.1|19437.6|19421.6|0
1725357890000|2024-09-03 10:04:50|19441|19425|19439.4|19423.4|19441|19425|19438.1|19422.1|0
1725357900000|2024-09-03 10:05:00|19439.2|19423.2|19438.5|19422.5|19439.9|19423.9|19438.5|19422.5|0
1725357910000|2024-09-03 10:05:10|19438.2|19422.2|19441.2|19425.2|19441.2|19425.2|19437.9|19421.9|0
1725357920000|2024-09-03 10:05:20|19439|19423|19438.9|19422.9|19440.6|19424.6|19437.2|19421.2|0
1725357930000|2024-09-03 10:05:30|19438|19422|19440.5|19424.5|19440.5|19424.5|19438|19422|0
1725357940000|2024-09-03 10:05:40|19440.6|19424.6|19440|19424|19441.9|19425.9|19440|19424|0
1725357950000|2024-09-03 10:05:50|19441.1|19425.1|19437.4|19421.4|19441.1|19425.1|19437.4|19421.4|0
1725357960000|2024-09-03 10:06:00|19437.5|19421.5|19436.1|19420.1|19437.5|19421.5|19434.9|19418.9|0
1725357970000|2024-09-03 10:06:10|19436.2|19420.2|19436.1|19420.1|19436.5|19420.5|19435|19419|0
1725357980000|2024-09-03 10:06:20|19436.4|19420.4|19437.9|19421.9|19438|19422|19436.1|19420.1|0
1725357990000|2024-09-03 10:06:30|19437.6|19421.6|19434.1|19418.1|19438.6|19422.6|19434.1|19418.1|0
1725358000000|2024-09-03 10:06:40|19435.1|19419.1|19434.2|19418.2|19436.6|19420.6|19434.2|19418.2|0
1725358010000|2024-09-03 10:06:50|19434.5|19418.5|19432.9|19416.9|19434.6|19418.6|19432.6|19416.6|0
1725358020000|2024-09-03 10:07:00|19431.4|19415.4|19428.5|19412.5|19431.9|19415.9|19427.5|19411.5|0
1725358030000|2024-09-03 10:07:10|19428.1|19412.1|19428.2|19412.2|19429.4|19413.4|19428.1|19412.1|0
1725358040000|2024-09-03 10:07:20|19428.4|19412.4|19425.9|19409.9|19429.1|19413.1|19425.2|19409.2|0
1725358050000|2024-09-03 10:07:30|19424.6|19408.6|19421.6|19405.6|19424.6|19408.6|19421.6|19405.6|0
1725358060000|2024-09-03 10:07:40|19421.2|19405.2|19421|19405|19421.6|19405.6|19420.2|19404.2|0
1725358070000|2024-09-03 10:07:50|19421.2|19405.2|19426|19410|19426|19410|19421.2|19405.2|0
1725358080000|2024-09-03 10:08:00|19427.1|19411.1|19426.4|19410.4|19427.1|19411.1|19425.6|19409.6|0
1725358090000|2024-09-03 10:08:10|19424.7|19408.7|19426.2|19410.2|19427.2|19411.2|19422.7|19406.7|0
1725358100000|2024-09-03 10:08:20|19427.2|19411.2|19425.7|19409.7|19429|19413|19425.7|19409.7|0
1725358110000|2024-09-03 10:08:30|19425.6|19409.6|19427.6|19411.6|19427.6|19411.6|19425.6|19409.6|0
1725358120000|2024-09-03 10:08:40|19426|19410|19425.2|19409.2|19426.5|19410.5|19425|19409|0
1725358130000|2024-09-03 10:08:50|19425.6|19409.6|19425.1|19409.1|19426.6|19410.6|19425.1|19409.1|0
1725358140000|2024-09-03 10:09:00|19425.2|19409.2|19423.4|19407.4|19425.2|19409.2|19423.4|19407.4|0
1725358150000|2024-09-03 10:09:10|19423.9|19407.9|19425.4|19409.4|19425.9|19409.9|19423.4|19407.4|0
1725358160000|2024-09-03 10:09:20|19425.1|19409.1|19423.9|19407.9|19425.1|19409.1|19423.2|19407.2|0
1725358170000|2024-09-03 10:09:30|19423.7|19407.7|19421|19405|19423.7|19407.7|19420|19404|0
1725358180000|2024-09-03 10:09:40|19421.1|19405.1|19421.2|19405.2|19423.4|19407.4|19421.1|19405.1|0
1725358190000|2024-09-03 10:09:50|19420.2|19404.2|19423.1|19407.1|19423.5|19407.5|19420.1|19404.1|0
1725358200000|2024-09-03 10:10:00|19422.7|19406.7|19425.7|19409.7|19425.7|19409.7|19422.5|19406.5|0
1725358210000|2024-09-03 10:10:10|19425.5|19409.5|19426.1|19410.1|19426.2|19410.2|19424.9|19408.9|0
1725358220000|2024-09-03 10:10:20|19422.5|19406.5|19422.7|19406.7|19424.9|19408.9|19421.6|19405.6|0
1725358230000|2024-09-03 10:10:30|19423.6|19407.6|19426.4|19410.4|19429.2|19413.2|19423.6|19407.6|0
1725358240000|2024-09-03 10:10:40|19426.7|19410.7|19425.2|19409.2|19426.7|19410.7|19425.2|19409.2|0
1725358250000|2024-09-03 10:10:50|19425.1|19409.1|19426.1|19410.1|19427.2|19411.2|19425.1|19409.1|0
1725358260000|2024-09-03 10:11:00|19425.9|19409.9|19428.5|19412.5|19430.4|19414.4|19425.7|19409.7|0
1725358270000|2024-09-03 10:11:10|19428.6|19412.6|19431.2|19415.2|19432.1|19416.1|19428.5|19412.5|0
1725358280000|2024-09-03 10:11:20|19431.1|19415.1|19434.2|19418.2|19434.2|19418.2|19431.1|19415.1|0
1725358290000|2024-09-03 10:11:30|19434.4|19418.4|19436.5|19420.5|19437.1|19421.1|19434|19418|0
1725358300000|2024-09-03 10:11:40|19435.4|19419.4|19433.5|19417.5|19435.6|19419.6|19433.5|19417.5|0
1725358310000|2024-09-03 10:11:50|19432.9|19416.9|19434.9|19418.9|19434.9|19418.9|19432.9|19416.9|0
1725358320000|2024-09-03 10:12:00|19435.1|19419.1|19434.4|19418.4|19435.9|19419.9|19434.4|19418.4|0
1725358330000|2024-09-03 10:12:10|19434.7|19418.7|19436.4|19420.4|19437.4|19421.4|19434.7|19418.7|0
1725358340000|2024-09-03 10:12:20|19437|19421|19436.2|19420.2|19437|19421|19435.9|19419.9|0
1725358350000|2024-09-03 10:12:30|19437.5|19421.5|19438.2|19422.2|19438.9|19422.9|19437.5|19421.5|0
1725358360000|2024-09-03 10:12:40|19438.5|19422.5|19440.9|19424.9|19441.4|19425.4|19438.1|19422.1|0
1725358370000|2024-09-03 10:12:50|19440.7|19424.7|19438.7|19422.7|19441.2|19425.2|19438.7|19422.7|0
1725358380000|2024-09-03 10:13:00|19438.9|19422.9|19434.5|19418.5|19438.9|19422.9|19434|19418|0
1725358390000|2024-09-03 10:13:10|19435.5|19419.5|19437.6|19421.6|19438|19422|19435.5|19419.5|0
1725358400000|2024-09-03 10:13:20|19437.9|19421.9|19441.9|19425.9|19441.9|19425.9|19437.7|19421.7|0
1725358410000|2024-09-03 10:13:30|19442.1|19426.1|19440.6|19424.6|19442.1|19426.1|19440.6|19424.6|0
1725358420000|2024-09-03 10:13:40|19441.9|19425.9|19443.5|19427.5|19444.7|19428.7|19441.9|19425.9|0
1725358430000|2024-09-03 10:13:50|19444|19428|19446.1|19430.1|19446.1|19430.1|19442.5|19426.5|0
1725358440000|2024-09-03 10:14:00|19447.1|19431.1|19448.5|19432.5|19448.5|19432.5|19445.6|19429.6|0
1725358450000|2024-09-03 10:14:10|19446.9|19430.9|19446.2|19430.2|19448.1|19432.1|19445.9|19429.9|0
1725358460000|2024-09-03 10:14:20|19445.9|19429.9|19446.4|19430.4|19446.4|19430.4|19445.7|19429.7|0
1725358470000|2024-09-03 10:14:30|19446.2|19430.2|19443.9|19427.9|19446.5|19430.5|19443.9|19427.9|0
1725358480000|2024-09-03 10:14:40|19444.9|19428.9|19445.9|19429.9|19446.3|19430.3|19444.9|19428.9|0
1725358490000|2024-09-03 10:14:50|19446.4|19430.4|19444.4|19428.4|19447.4|19431.4|19444.3|19428.3|0
1725358500000|2024-09-03 10:15:00|19447|19431|19444.3|19428.3|19447|19431|19444.3|19428.3|0
1725358510000|2024-09-03 10:15:10|19445.3|19429.3|19441.4|19425.4|19445.3|19429.3|19441.4|19425.4|0
1725358520000|2024-09-03 10:15:20|19440.8|19424.8|19442.3|19426.3|19443.3|19427.3|19440.8|19424.8|0
1725358530000|2024-09-03 10:15:30|19443.1|19427.1|19445.8|19429.8|19445.8|19429.8|19443|19427|0
1725358540000|2024-09-03 10:15:40|19445.4|19429.4|19445.1|19429.1|19445.6|19429.6|19442|19426|0
1725358550000|2024-09-03 10:15:50|19445|19429|19445.8|19429.8|19446.3|19430.3|19444.9|19428.9|0
1725358560000|2024-09-03 10:16:00|19435.8|19419.8|19442.8|19426.8|19442.8|19426.8|19435.8|19419.8|0
1725358570000|2024-09-03 10:16:10|19442.4|19426.4|19440|19424|19443.6|19427.6|19437.6|19421.6|0
1725358580000|2024-09-03 10:16:20|19440.1|19424.1|19440.6|19424.6|19440.9|19424.9|19439|19423|0
1725358590000|2024-09-03 10:16:30|19440.9|19424.9|19440.6|19424.6|19442.1|19426.1|19440.6|19424.6|0
1725358600000|2024-09-03 10:16:40|19440.4|19424.4|19440.4|19424.4|19440.9|19424.9|19439|19423|0
1725358610000|2024-09-03 10:16:50|19441.4|19425.4|19440.9|19424.9|19441.4|19425.4|19440.9|19424.9|0
1725358620000|2024-09-03 10:17:00|19441.3|19425.3|19442.5|19426.5|19442.9|19426.9|19436.3|19420.3|0
1725358630000|2024-09-03 10:17:10|19442.6|19426.6|19445.5|19429.5|19446|19430|19442.6|19426.6|0
1725358640000|2024-09-03 10:17:20|19444.9|19428.9|19443.6|19427.6|19444.9|19428.9|19442.9|19426.9|0
1725358650000|2024-09-03 10:17:30|19443.5|19427.5|19443.9|19427.9|19444.1|19428.1|19443.5|19427.5|0
1725358660000|2024-09-03 10:17:40|19444.3|19428.3|19445.5|19429.5|19445.5|19429.5|19442.4|19426.4|0
1725358670000|2024-09-03 10:17:50|19445.6|19429.6|19445.5|19429.5|19446.8|19430.8|19445.5|19429.5|0
1725358680000|2024-09-03 10:18:00|19446.1|19430.1|19446.6|19430.6|19446.6|19430.6|19446|19430|0
1725358690000|2024-09-03 10:18:10|19446.9|19430.9|19448.3|19432.3|19448.4|19432.4|19446.4|19430.4|0
1725358700000|2024-09-03 10:18:20|19447.6|19431.6|19447.6|19431.6|19448.1|19432.1|19447.6|19431.6|0
1725358710000|2024-09-03 10:18:30|19448.1|19432.1|19447.6|19431.6|19448.6|19432.6|19447.4|19431.4|0
1725358720000|2024-09-03 10:18:40|19448.1|19432.1|19447.3|19431.3|19448.8|19432.8|19447.1|19431.1|0
1725358730000|2024-09-03 10:18:50|19447|19431|19445|19429|19447|19431|19444.4|19428.4|0
1725358740000|2024-09-03 10:19:00|19445.1|19429.1|19439.6|19423.6|19445.1|19429.1|19439.6|19423.6|0
1725358750000|2024-09-03 10:19:10|19440.4|19424.4|19440.1|19424.1|19441|19425|19439.6|19423.6|0
1725358760000|2024-09-03 10:19:20|19440.6|19424.6|19441.4|19425.4|19441.4|19425.4|19439.4|19423.4|0
1725358770000|2024-09-03 10:19:30|19440.3|19424.3|19442.4|19426.4|19442.4|19426.4|19439.9|19423.9|0
1725358780000|2024-09-03 10:19:40|19443.5|19427.5|19444.9|19428.9|19444.9|19428.9|19443.5|19427.5|0
1725358790000|2024-09-03 10:19:50|19443.1|19427.1|19441.9|19425.9|19443.6|19427.6|19441.9|19425.9|0
1725358800000|2024-09-03 10:20:00|19442.9|19426.9|19444|19428|19444.5|19428.5|19442.9|19426.9|0
1725358810000|2024-09-03 10:20:10|19445.1|19429.1|19443.5|19427.5|19445.1|19429.1|19443.5|19427.5|0
1725358820000|2024-09-03 10:20:20|19441.3|19425.3|19442.8|19426.8|19442.8|19426.8|19441.3|19425.3|0
1725358830000|2024-09-03 10:20:30|19442.1|19426.1|19441.6|19425.6|19442.1|19426.1|19441.3|19425.3|0
1725358840000|2024-09-03 10:20:40|19442.3|19426.3|19444.1|19428.1|19444.1|19428.1|19442.3|19426.3|0
1725358850000|2024-09-03 10:20:50|19444.3|19428.3|19447.9|19431.9|19448|19432|19444.3|19428.3|0
1725358860000|2024-09-03 10:21:00|19447.3|19431.3|19445.1|19429.1|19447.3|19431.3|19445.1|19429.1|0
1725358870000|2024-09-03 10:21:10|19445.3|19429.3|19445.9|19429.9|19446.6|19430.6|19445.3|19429.3|0
1725358880000|2024-09-03 10:21:20|19446|19430|19444.4|19428.4|19446.3|19430.3|19444.4|19428.4|0
1725358890000|2024-09-03 10:21:30|19444.5|19428.5|19442.6|19426.6|19445.1|19429.1|19441.6|19425.6|0
1725358900000|2024-09-03 10:21:40|19442.5|19426.5|19443.8|19427.8|19443.9|19427.9|19442.5|19426.5|0
1725358910000|2024-09-03 10:21:50|19444.8|19428.8|19443.3|19427.3|19445.1|19429.1|19443.3|19427.3|0
1725358920000|2024-09-03 10:22:00|19443.5|19427.5|19443.4|19427.4|19444.8|19428.8|19443.1|19427.1|0
1725358930000|2024-09-03 10:22:10|19444|19428|19444.6|19428.6|19446.1|19430.1|19443.8|19427.8|0
1725358940000|2024-09-03 10:22:20|19443.9|19427.9|19445.3|19429.3|19445.4|19429.4|19443.9|19427.9|0
1725358950000|2024-09-03 10:22:30|19445|19429|19445.3|19429.3|19445.4|19429.4|19443.8|19427.8|0
1725358960000|2024-09-03 10:22:40|19441.6|19425.6|19443.1|19427.1|19443.1|19427.1|19441.4|19425.4|0
1725358970000|2024-09-03 10:22:50|19441.4|19425.4|19442.1|19426.1|19442.6|19426.6|19440.9|19424.9|0
1725358980000|2024-09-03 10:23:00|19442.4|19426.4|19442.5|19426.5|19444.4|19428.4|19442.4|19426.4|0
1725358990000|2024-09-03 10:23:10|19442.9|19426.9|19442.9|19426.9|19443.3|19427.3|19442.4|19426.4|0
1725359000000|2024-09-03 10:23:20|19442.6|19426.6|19443.5|19427.5|19445.4|19429.4|19442.4|19426.4|0
1725359010000|2024-09-03 10:23:30|19442.6|19426.6|19443|19427|19443.1|19427.1|19440.5|19424.5|0
1725359020000|2024-09-03 10:23:40|19442.9|19426.9|19443.9|19427.9|19444.4|19428.4|19442.6|19426.6|0
1725359030000|2024-09-03 10:23:50|19443.8|19427.8|19445|19429|19445.3|19429.3|19443.8|19427.8|0
1725359040000|2024-09-03 10:24:00|19444.4|19428.4|19441.1|19425.1|19445|19429|19440.9|19424.9|0
1725359050000|2024-09-03 10:24:10|19441.3|19425.3|19443|19427|19443.1|19427.1|19441.3|19425.3|0
1725359060000|2024-09-03 10:24:20|19443.1|19427.1|19441.1|19425.1|19443.3|19427.3|19441.1|19425.1|0
1725359070000|2024-09-03 10:24:30|19439.8|19423.8|19437|19421|19439.8|19423.8|19436.9|19420.9|0
1725359080000|2024-09-03 10:24:40|19436.5|19420.5|19434.6|19418.6|19437.1|19421.1|19434.6|19418.6|0
1725359090000|2024-09-03 10:24:50|19436.5|19420.5|19433.9|19417.9|19436.5|19420.5|19433.9|19417.9|0
1725359100000|2024-09-03 10:25:00|19436.3|19420.3|19436.5|19420.5|19436.5|19420.5|19435.5|19419.5|0
1725359110000|2024-09-03 10:25:10|19437.5|19421.5|19442.4|19426.4|19442.4|19426.4|19437.5|19421.5|0
1725359120000|2024-09-03 10:25:20|19442.1|19426.1|19442.3|19426.3|19442.5|19426.5|19442.1|19426.1|0
1725359130000|2024-09-03 10:25:30|19442.1|19426.1|19439.6|19423.6|19442.1|19426.1|19439.6|19423.6|0
1725359140000|2024-09-03 10:25:40|19439.8|19423.8|19439.6|19423.6|19440.1|19424.1|19439.4|19423.4|0
1725359150000|2024-09-03 10:25:50|19439.4|19423.4|19438.9|19422.9|19439.9|19423.9|19438.5|19422.5|0
1725359160000|2024-09-03 10:26:00|19438.1|19422.1|19439.5|19423.5|19439.5|19423.5|19437.8|19421.8|0
1725359170000|2024-09-03 10:26:10|19441.5|19425.5|19441.5|19425.5|19441.5|19425.5|19440.1|19424.1|0
1725359180000|2024-09-03 10:26:20|19441.6|19425.6|19442.1|19426.1|19442.3|19426.3|19441.6|19425.6|0
1725359190000|2024-09-03 10:26:30|19442.3|19426.3|19446.4|19430.4|19446.4|19430.4|19442.3|19426.3|0
1725359200000|2024-09-03 10:26:40|19447.1|19431.1|19449.3|19433.3|19449.3|19433.3|19447.1|19431.1|0
1725359210000|2024-09-03 10:26:50|19449|19433|19450.5|19434.5|19450.9|19434.9|19448.9|19432.9|0
1725359220000|2024-09-03 10:27:00|19450.1|19434.1|19449.4|19433.4|19451|19435|19449.1|19433.1|0
1725359230000|2024-09-03 10:27:10|19449.1|19433.1|19454.1|19438.1|19455.1|19439.1|19449.1|19433.1|0
1725359240000|2024-09-03 10:27:20|19454|19438|19454.6|19438.6|19454.6|19438.6|19452.9|19436.9|0
1725359250000|2024-09-03 10:27:30|19455.3|19439.3|19454.9|19438.9|19455.9|19439.9|19454.9|19438.9|0
1725359260000|2024-09-03 10:27:40|19455.5|19439.5|19454.8|19438.8|19456.5|19440.5|19454.8|19438.8|0
1725359270000|2024-09-03 10:27:50|19456|19440|19456.4|19440.4|19456.8|19440.8|19455.8|19439.8|0
1725359280000|2024-09-03 10:28:00|19456.3|19440.3|19455.9|19439.9|19456.6|19440.6|19455.9|19439.9|0
1725359290000|2024-09-03 10:28:10|19455.4|19439.4|19456.4|19440.4|19456.4|19440.4|19455.1|19439.1|0
1725359300000|2024-09-03 10:28:20|19452.9|19436.9|19453.9|19437.9|19453.9|19437.9|19451|19435|0
1725359310000|2024-09-03 10:28:30|19453.6|19437.6|19454.4|19438.4|19454.4|19438.4|19451.6|19435.6|0
1725359320000|2024-09-03 10:28:40|19453.9|19437.9|19452.8|19436.8|19453.9|19437.9|19452.4|19436.4|0
1725359330000|2024-09-03 10:28:50|19453|19437|19454.4|19438.4|19454.4|19438.4|19453|19437|0
1725359340000|2024-09-03 10:29:00|19454.5|19438.5|19454.4|19438.4|19454.5|19438.5|19453.8|19437.8|0
1725359350000|2024-09-03 10:29:10|19454.3|19438.3|19455.6|19439.6|19455.6|19439.6|19454.3|19438.3|0
1725359360000|2024-09-03 10:29:20|19455.5|19439.5|19454.4|19438.4|19455.9|19439.9|19454.4|19438.4|0
1725359370000|2024-09-03 10:29:30|19454|19438|19452.6|19436.6|19454|19438|19452.6|19436.6|0
1725359380000|2024-09-03 10:29:40|19452.8|19436.8|19454.6|19438.6|19454.6|19438.6|19451.5|19435.5|0
1725359390000|2024-09-03 10:29:50|19454.8|19438.8|19456.5|19440.5|19457.1|19441.1|19454.6|19438.6|0
1725359400000|2024-09-03 10:30:00|19456.4|19440.4|19454.3|19438.3|19457.1|19441.1|19452.9|19436.9|0
1725359410000|2024-09-03 10:30:10|19454.4|19438.4|19454.4|19438.4|19455.5|19439.5|19453.8|19437.8|0
1725359420000|2024-09-03 10:30:20|19454.6|19438.6|19453.6|19437.6|19456|19440|19453.4|19437.4|0
1725359430000|2024-09-03 10:30:30|19453.5|19437.5|19456.5|19440.5|19456.5|19440.5|19453.5|19437.5|0
1725359440000|2024-09-03 10:30:40|19456.4|19440.4|19455.6|19439.6|19456.4|19440.4|19455.5|19439.5|0
1725359450000|2024-09-03 10:30:50|19459.3|19443.3|19459.1|19443.1|19460.5|19444.5|19458.3|19442.3|0
1725359460000|2024-09-03 10:31:00|19459|19443|19459.4|19443.4|19459.4|19443.4|19458.3|19442.3|0
1725359470000|2024-09-03 10:31:10|19459.9|19443.9|19460.9|19444.9|19460.9|19444.9|19459.9|19443.9|0
1725359480000|2024-09-03 10:31:20|19461|19445|19460.9|19444.9|19461.9|19445.9|19460.4|19444.4|0
1725359490000|2024-09-03 10:31:30|19461|19445|19461.1|19445.1|19461.3|19445.3|19459.8|19443.8|0
1725359500000|2024-09-03 10:31:40|19461.4|19445.4|19461.6|19445.6|19462.3|19446.3|19460.9|19444.9|0
1725359510000|2024-09-03 10:31:50|19461.9|19445.9|19461.4|19445.4|19461.9|19445.9|19461.3|19445.3|0
1725359520000|2024-09-03 10:32:00|19461.3|19445.3|19461.4|19445.4|19461.4|19445.4|19460.3|19444.3|0
1725359530000|2024-09-03 10:32:10|19461.6|19445.6|19460.1|19444.1|19462.4|19446.4|19460.1|19444.1|0
1725359540000|2024-09-03 10:32:20|19460.4|19444.4|19460.9|19444.9|19461.4|19445.4|19460|19444|0
1725359550000|2024-09-03 10:32:30|19460.8|19444.8|19460.4|19444.4|19461.3|19445.3|19459.9|19443.9|0
1725359560000|2024-09-03 10:32:40|19459.9|19443.9|19459.1|19443.1|19459.9|19443.9|19458.3|19442.3|0
1725359570000|2024-09-03 10:32:50|19456.4|19440.4|19456.9|19440.9|19456.9|19440.9|19456.4|19440.4|0
1725359580000|2024-09-03 10:33:00|19456.6|19440.6|19457.3|19441.3|19457.3|19441.3|19456.6|19440.6|0
1725359590000|2024-09-03 10:33:10|19456.6|19440.6|19457|19441|19457.4|19441.4|19456.6|19440.6|0
1725359600000|2024-09-03 10:33:20|19457.3|19441.3|19457.9|19441.9|19458.9|19442.9|19457.3|19441.3|0
1725359610000|2024-09-03 10:33:30|19458.3|19442.3|19458.9|19442.9|19458.9|19442.9|19458.3|19442.3|0
1725359620000|2024-09-03 10:33:40|19460.4|19444.4|19456.4|19440.4|19460.4|19444.4|19456.4|19440.4|0
1725359630000|2024-09-03 10:33:50|19456.6|19440.6|19456.1|19440.1|19456.6|19440.6|19455.9|19439.9|0
1725359640000|2024-09-03 10:34:00|19455.8|19439.8|19452|19436|19455.8|19439.8|19452|19436|0
1725359650000|2024-09-03 10:34:10|19451.8|19435.8|19451.8|19435.8|19451.8|19435.8|19450.1|19434.1|0
1725359660000|2024-09-03 10:34:20|19452|19436|19451.5|19435.5|19452.8|19436.8|19451.1|19435.1|0
1725359670000|2024-09-03 10:34:30|19451.8|19435.8|19450.9|19434.9|19451.8|19435.8|19450.3|19434.3|0
1725359680000|2024-09-03 10:34:40|19451.6|19435.6|19452.8|19436.8|19453.6|19437.6|19451.6|19435.6|0
1725359690000|2024-09-03 10:34:50|19452.9|19436.9|19452.3|19436.3|19453|19437|19452.1|19436.1|0
1725359700000|2024-09-03 10:35:00|19452.9|19436.9|19451.5|19435.5|19452.9|19436.9|19449.6|19433.6|0
1725359710000|2024-09-03 10:35:10|19451|19435|19451.1|19435.1|19451.3|19435.3|19450|19434|0
1725359720000|2024-09-03 10:35:20|19451.3|19435.3|19448.6|19432.6|19451.6|19435.6|19448.6|19432.6|0
1725359730000|2024-09-03 10:35:30|19447.9|19431.9|19447.8|19431.8|19448.3|19432.3|19447.4|19431.4|0
1725359740000|2024-09-03 10:35:40|19447.5|19431.5|19441.9|19425.9|19447.5|19431.5|19441.9|19425.9|0
1725359750000|2024-09-03 10:35:50|19442.9|19426.9|19439.3|19423.3|19442.9|19426.9|19439|19423|0
1725359760000|2024-09-03 10:36:00|19439.5|19423.5|19432.5|19416.5|19439.5|19423.5|19432.5|19416.5|0
1725359770000|2024-09-03 10:36:10|19432.8|19416.8|19437.8|19421.8|19437.8|19421.8|19432.8|19416.8|0
1725359780000|2024-09-03 10:36:20|19439.5|19423.5|19440.8|19424.8|19441|19425|19439.5|19423.5|0
1725359790000|2024-09-03 10:36:30|19441.1|19425.1|19441|19425|19441.9|19425.9|19440.9|19424.9|0
1725359800000|2024-09-03 10:36:40|19440.6|19424.6|19442.6|19426.6|19442.6|19426.6|19440.6|19424.6|0
1725359810000|2024-09-03 10:36:50|19443.3|19427.3|19444|19428|19444.1|19428.1|19443.3|19427.3|0
1725359820000|2024-09-03 10:37:00|19443.6|19427.6|19443.8|19427.8|19445|19429|19443.6|19427.6|0
1725359830000|2024-09-03 10:37:10|19443.6|19427.6|19440.3|19424.3|19443.6|19427.6|19440.3|19424.3|0
1725359840000|2024-09-03 10:37:20|19439.6|19423.6|19439.3|19423.3|19440.5|19424.5|19438.9|19422.9|0
1725359850000|2024-09-03 10:37:30|19439.1|19423.1|19441.5|19425.5|19442.4|19426.4|19439|19423|0
1725359860000|2024-09-03 10:37:40|19440.5|19424.5|19440|19424|19441.4|19425.4|19439.8|19423.8|0
1725359870000|2024-09-03 10:37:50|19440.3|19424.3|19439.9|19423.9|19440.3|19424.3|19438.9|19422.9|0
1725359880000|2024-09-03 10:38:00|19439.3|19423.3|19439|19423|19439.5|19423.5|19438.4|19422.4|0
1725359890000|2024-09-03 10:38:10|19439.8|19423.8|19441|19425|19441|19425|19439.6|19423.6|0
1725359900000|2024-09-03 10:38:20|19441.3|19425.3|19443.1|19427.1|19443.1|19427.1|19441.3|19425.3|0
1725359910000|2024-09-03 10:38:30|19443.3|19427.3|19444.5|19428.5|19444.9|19428.9|19443.3|19427.3|0
1725359920000|2024-09-03 10:38:40|19444.6|19428.6|19446.3|19430.3|19446.3|19430.3|19444.6|19428.6|0
1725359930000|2024-09-03 10:38:50|19446.1|19430.1|19442.6|19426.6|19446.1|19430.1|19441|19425|0
1725359940000|2024-09-03 10:39:00|19442.8|19426.8|19445|19429|19445.1|19429.1|19442.1|19426.1|0
1725359950000|2024-09-03 10:39:10|19445.3|19429.3|19442|19426|19445.4|19429.4|19442|19426|0
1725359960000|2024-09-03 10:39:20|19441.1|19425.1|19441|19425|19441.6|19425.6|19440.6|19424.6|0
1725359970000|2024-09-03 10:39:30|19441.3|19425.3|19440.9|19424.9|19441.3|19425.3|19440.9|19424.9|0
1725359980000|2024-09-03 10:39:40|19441|19425|19441|19425|19441|19425|19438.5|19422.5|0
1725359990000|2024-09-03 10:39:50|19441.1|19425.1|19441|19425|19441.3|19425.3|19440.8|19424.8|0
1725360000000|2024-09-03 10:40:00|19441.8|19425.8|19439.4|19423.4|19441.8|19425.8|19438.8|19422.8|0
1725360010000|2024-09-03 10:40:10|19439|19423|19444.8|19428.8|19444.8|19428.8|19439|19423|0
1725360020000|2024-09-03 10:40:20|19444.6|19428.6|19446.5|19430.5|19446.5|19430.5|19444.6|19428.6|0
1725360030000|2024-09-03 10:40:30|19446.8|19430.8|19445.9|19429.9|19446.8|19430.8|19445.3|19429.3|0
1725360040000|2024-09-03 10:40:40|19445.5|19429.5|19449.5|19433.5|19449.5|19433.5|19445.3|19429.3|0
1725360050000|2024-09-03 10:40:50|19450.6|19434.6|19449.5|19433.5|19450.6|19434.6|19448.8|19432.8|0
1725360060000|2024-09-03 10:41:00|19447.5|19431.5|19450.8|19434.8|19450.8|19434.8|19447.5|19431.5|0
1725360070000|2024-09-03 10:41:10|19451.3|19435.3|19451.5|19435.5|19451.6|19435.6|19450.1|19434.1|0
1725360080000|2024-09-03 10:41:20|19451.3|19435.3|19450.6|19434.6|19451.6|19435.6|19450.4|19434.4|0
1725360090000|2024-09-03 10:41:30|19452.4|19436.4|19447.1|19431.1|19452.6|19436.6|19447.1|19431.1|0
1725360100000|2024-09-03 10:41:40|19446.9|19430.9|19446.8|19430.8|19447.1|19431.1|19446.6|19430.6|0
1725360110000|2024-09-03 10:41:50|19447.5|19431.5|19449.3|19433.3|19449.3|19433.3|19447.5|19431.5|0
1725360120000|2024-09-03 10:42:00|19449.1|19433.1|19447.8|19431.8|19449.1|19433.1|19447.8|19431.8|0
1725360130000|2024-09-03 10:42:10|19447.6|19431.6|19449.8|19433.8|19450|19434|19447.3|19431.3|0
1725360140000|2024-09-03 10:42:20|19449.5|19433.5|19447.9|19431.9|19449.5|19433.5|19447.9|19431.9|0
1725360150000|2024-09-03 10:42:30|19447|19431|19447.3|19431.3|19448.3|19432.3|19447|19431|0
1725360160000|2024-09-03 10:42:40|19447.1|19431.1|19448.5|19432.5|19448.5|19432.5|19447|19431|0
1725360170000|2024-09-03 10:42:50|19448.4|19432.4|19449.3|19433.3|19449.3|19433.3|19448.3|19432.3|0
1725360180000|2024-09-03 10:43:00|19448.9|19432.9|19447.9|19431.9|19450.5|19434.5|19447.4|19431.4|0
1725360190000|2024-09-03 10:43:10|19447.4|19431.4|19448.6|19432.6|19449.9|19433.9|19447.4|19431.4|0
1725360200000|2024-09-03 10:43:20|19449.3|19433.3|19449.8|19433.8|19450.6|19434.6|19449.3|19433.3|0
1725360210000|2024-09-03 10:43:30|19449.9|19433.9|19448.9|19432.9|19450|19434|19448.6|19432.6|0
1725360220000|2024-09-03 10:43:40|19449|19433|19449|19433|19449|19433|19448.5|19432.5|0
1725360230000|2024-09-03 10:43:50|19448.5|19432.5|19446.8|19430.8|19449.4|19433.4|19446.8|19430.8|0
1725360240000|2024-09-03 10:44:00|19447.4|19431.4|19447.8|19431.8|19448|19432|19447.4|19431.4|0
1725360250000|2024-09-03 10:44:10|19447.5|19431.5|19447.8|19431.8|19447.8|19431.8|19444.8|19428.8|0
1725360260000|2024-09-03 10:44:20|19446.5|19430.5|19446.5|19430.5|19447.3|19431.3|19446.5|19430.5|0
1725360270000|2024-09-03 10:44:30|19447|19431|19447.6|19431.6|19447.8|19431.8|19446.8|19430.8|0
1725360280000|2024-09-03 10:44:40|19447.5|19431.5|19447.8|19431.8|19447.8|19431.8|19447.3|19431.3|0
1725360290000|2024-09-03 10:44:50|19447.9|19431.9|19451.1|19435.1|19451.1|19435.1|19447.9|19431.9|0
1725360300000|2024-09-03 10:45:00|19451.4|19435.4|19448.3|19432.3|19451.4|19435.4|19446.5|19430.5|0
1725360310000|2024-09-03 10:45:10|19448.5|19432.5|19446.5|19430.5|19448.5|19432.5|19446.1|19430.1|0
1725360320000|2024-09-03 10:45:20|19446.9|19430.9|19447.9|19431.9|19447.9|19431.9|19445.9|19429.9|0
1725360330000|2024-09-03 10:45:30|19448|19432|19446.5|19430.5|19448.1|19432.1|19445.8|19429.8|0
1725360340000|2024-09-03 10:45:40|19446.4|19430.4|19445.8|19429.8|19446.8|19430.8|19445.4|19429.4|0
1725360350000|2024-09-03 10:45:50|19446|19430|19449.6|19433.6|19449.8|19433.8|19446|19430|0
1725360360000|2024-09-03 10:46:00|19449.3|19433.3|19450.5|19434.5|19450.5|19434.5|19447.3|19431.3|0
1725360370000|2024-09-03 10:46:10|19451|19435|19451|19435|19451.5|19435.5|19449.8|19433.8|0
1725360380000|2024-09-03 10:46:20|19451.3|19435.3|19448.3|19432.3|19451.3|19435.3|19448.3|19432.3|0
1725360390000|2024-09-03 10:46:30|19448.8|19432.8|19449.3|19433.3|19450.5|19434.5|19448.1|19432.1|0
1725360400000|2024-09-03 10:46:40|19450.1|19434.1|19449.3|19433.3|19450.3|19434.3|19449.3|19433.3|0
1725360410000|2024-09-03 10:46:50|19447.3|19431.3|19445.5|19429.5|19447.4|19431.4|19445.3|19429.3|0
1725360420000|2024-09-03 10:47:00|19446.8|19430.8|19447.1|19431.1|19447.4|19431.4|19446.8|19430.8|0
1725360430000|2024-09-03 10:47:10|19447|19431|19443.4|19427.4|19447|19431|19443.4|19427.4|0
1725360440000|2024-09-03 10:47:20|19442.5|19426.5|19441.3|19425.3|19442.5|19426.5|19441.3|19425.3|0
1725360450000|2024-09-03 10:47:30|19440.9|19424.9|19441.6|19425.6|19442.5|19426.5|19440.9|19424.9|0
1725360460000|2024-09-03 10:47:40|19441.3|19425.3|19441.8|19425.8|19441.8|19425.8|19440.3|19424.3|0
1725360470000|2024-09-03 10:47:50|19442.1|19426.1|19443|19427|19444.1|19428.1|19441.9|19425.9|0
1725360480000|2024-09-03 10:48:00|19442.9|19426.9|19441.8|19425.8|19443.8|19427.8|19441.4|19425.4|0
1725360490000|2024-09-03 10:48:10|19442.3|19426.3|19445|19429|19445|19429|19442.1|19426.1|0
1725360500000|2024-09-03 10:48:20|19445.3|19429.3|19443.1|19427.1|19445.3|19429.3|19441.8|19425.8|0
1725360510000|2024-09-03 10:48:30|19443.5|19427.5|19445.3|19429.3|19445.3|19429.3|19443.4|19427.4|0
1725360520000|2024-09-03 10:48:40|19444.1|19428.1|19444.6|19428.6|19444.8|19428.8|19444.1|19428.1|0
1725360530000|2024-09-03 10:48:50|19444.3|19428.3|19446.8|19430.8|19446.8|19430.8|19444.3|19428.3|0
1725360540000|2024-09-03 10:49:00|19446.4|19430.4|19452.5|19436.5|19453.1|19437.1|19446.4|19430.4|0
1725360550000|2024-09-03 10:49:10|19451.9|19435.9|19452.4|19436.4|19452.5|19436.5|19451.8|19435.8|0
1725360560000|2024-09-03 10:49:20|19452.6|19436.6|19452.5|19436.5|19453.8|19437.8|19452.4|19436.4|0
1725360570000|2024-09-03 10:49:30|19452.8|19436.8|19453.8|19437.8|19453.8|19437.8|19452.6|19436.6|0
1725360580000|2024-09-03 10:49:40|19453.6|19437.6|19453.3|19437.3|19453.8|19437.8|19453|19437|0
1725360590000|2024-09-03 10:49:50|19452.9|19436.9|19454.8|19438.8|19454.9|19438.9|19452.9|19436.9|0
1725360600000|2024-09-03 10:50:00|19454.9|19438.9|19455.8|19439.8|19455.8|19439.8|19452.5|19436.5|0
1725360610000|2024-09-03 10:50:10|19455.6|19439.6|19457.4|19441.4|19457.4|19441.4|19455.5|19439.5|0
1725360620000|2024-09-03 10:50:20|19457.5|19441.5|19457.4|19441.4|19457.6|19441.6|19456.5|19440.5|0
1725360630000|2024-09-03 10:50:30|19457.3|19441.3|19456.5|19440.5|19457.4|19441.4|19456.4|19440.4|0
1725360640000|2024-09-03 10:50:40|19455.9|19439.9|19457|19441|19457.4|19441.4|19455.6|19439.6|0
1725360650000|2024-09-03 10:50:50|19457.6|19441.6|19462.6|19446.6|19462.9|19446.9|19457.5|19441.5|0
1725360660000|2024-09-03 10:51:00|19464.1|19448.1|19463.5|19447.5|19465|19449|19463|19447|0
1725360670000|2024-09-03 10:51:10|19463.4|19447.4|19462.6|19446.6|19463.8|19447.8|19462.6|19446.6|0
1725360680000|2024-09-03 10:51:20|19462.8|19446.8|19463.8|19447.8|19463.8|19447.8|19462.4|19446.4|0
1725360690000|2024-09-03 10:51:30|19463.6|19447.6|19462.5|19446.5|19463.6|19447.6|19462|19446|0
1725360700000|2024-09-03 10:51:40|19462.6|19446.6|19462.5|19446.5|19462.9|19446.9|19462.4|19446.4|0
1725360710000|2024-09-03 10:51:50|19462.6|19446.6|19462.4|19446.4|19462.9|19446.9|19461.5|19445.5|0
1725360720000|2024-09-03 10:52:00|19462.3|19446.3|19463.9|19447.9|19465|19449|19461.1|19445.1|0
1725360730000|2024-09-03 10:52:10|19464.3|19448.3|19463.3|19447.3|19464.3|19448.3|19462.8|19446.8|0
1725360740000|2024-09-03 10:52:20|19461.8|19445.8|19465.9|19449.9|19466.4|19450.4|19461.8|19445.8|0
1725360750000|2024-09-03 10:52:30|19468.9|19452.9|19467.1|19451.1|19469.4|19453.4|19467.1|19451.1|0
1725360760000|2024-09-03 10:52:40|19467.6|19451.6|19467.1|19451.1|19468.3|19452.3|19466.4|19450.4|0
1725360770000|2024-09-03 10:52:50|19467|19451|19468.5|19452.5|19468.9|19452.9|19467|19451|0
1725360780000|2024-09-03 10:53:00|19467.8|19451.8|19468.9|19452.9|19468.9|19452.9|19467.4|19451.4|0
1725360790000|2024-09-03 10:53:10|19467.5|19451.5|19469.4|19453.4|19470.6|19454.6|19467.5|19451.5|0
1725360800000|2024-09-03 10:53:20|19468.9|19452.9|19468.8|19452.8|19468.9|19452.9|19468|19452|0
1725360810000|2024-09-03 10:53:30|19468.3|19452.3|19467.4|19451.4|19468.3|19452.3|19467.4|19451.4|0
1725360820000|2024-09-03 10:53:40|19466.8|19450.8|19467.1|19451.1|19467.1|19451.1|19466.6|19450.6|0
1725360830000|2024-09-03 10:53:50|19468|19452|19467.9|19451.9|19468.8|19452.8|19467.9|19451.9|0
1725360840000|2024-09-03 10:54:00|19467.8|19451.8|19468.4|19452.4|19468.6|19452.6|19467.5|19451.5|0
1725360850000|2024-09-03 10:54:10|19467.9|19451.9|19467.5|19451.5|19468.1|19452.1|19467.3|19451.3|0
1725360860000|2024-09-03 10:54:20|19467.3|19451.3|19467.1|19451.1|19467.4|19451.4|19466.3|19450.3|0
1725360870000|2024-09-03 10:54:30|19467.8|19451.8|19468.6|19452.6|19468.8|19452.8|19466.5|19450.5|0
1725360880000|2024-09-03 10:54:40|19468.5|19452.5|19468.9|19452.9|19469.3|19453.3|19468.5|19452.5|0
1725360890000|2024-09-03 10:54:50|19468.3|19452.3|19468.6|19452.6|19468.6|19452.6|19467.5|19451.5|0
1725360900000|2024-09-03 10:55:00|19468.5|19452.5|19469.3|19453.3|19469.3|19453.3|19468|19452|0
1725360910000|2024-09-03 10:55:10|19469.5|19453.5|19467|19451|19469.5|19453.5|19467|19451|0
1725360920000|2024-09-03 10:55:20|19467.1|19451.1|19467.4|19451.4|19467.6|19451.6|19467.1|19451.1|0
1725360930000|2024-09-03 10:55:30|19466.1|19450.1|19465.8|19449.8|19467|19451|19465.8|19449.8|0
1725360940000|2024-09-03 10:55:40|19466.3|19450.3|19466.3|19450.3|19466.3|19450.3|19465.8|19449.8|0
1725360950000|2024-09-03 10:55:50|19466.1|19450.1|19466.6|19450.6|19466.8|19450.8|19465.9|19449.9|0
1725360960000|2024-09-03 10:56:00|19467|19451|19468.1|19452.1|19468.3|19452.3|19466.9|19450.9|0
1725360970000|2024-09-03 10:56:10|19467.5|19451.5|19466.3|19450.3|19467.9|19451.9|19465.9|19449.9|0
1725360980000|2024-09-03 10:56:20|19466|19450|19466.3|19450.3|19467.1|19451.1|19465.9|19449.9|0
1725360990000|2024-09-03 10:56:30|19464.4|19448.4|19463.9|19447.9|19465.3|19449.3|19463.9|19447.9|0
1725361000000|2024-09-03 10:56:40|19464|19448|19463.1|19447.1|19464.6|19448.6|19463.1|19447.1|0
1725361010000|2024-09-03 10:56:50|19463.6|19447.6|19462.8|19446.8|19465.5|19449.5|19462.8|19446.8|0
1725361020000|2024-09-03 10:57:00|19462.5|19446.5|19463.5|19447.5|19463.5|19447.5|19460.4|19444.4|0
1725361030000|2024-09-03 10:57:10|19463.4|19447.4|19462.4|19446.4|19463.4|19447.4|19462|19446|0
1725361040000|2024-09-03 10:57:20|19460.8|19444.8|19459.6|19443.6|19460.8|19444.8|19459.1|19443.1|0
1725361050000|2024-09-03 10:57:30|19460.8|19444.8|19463.8|19447.8|19463.8|19447.8|19460.5|19444.5|0
1725361060000|2024-09-03 10:57:40|19463.5|19447.5|19465.1|19449.1|19465.4|19449.4|19463.4|19447.4|0
1725361070000|2024-09-03 10:57:50|19465.4|19449.4|19466.1|19450.1|19466.1|19450.1|19465.1|19449.1|0
1725361080000|2024-09-03 10:58:00|19466.5|19450.5|19466.3|19450.3|19466.5|19450.5|19464.6|19448.6|0
1725361090000|2024-09-03 10:58:10|19466.9|19450.9|19466.6|19450.6|19467.1|19451.1|19466.4|19450.4|0
1725361100000|2024-09-03 10:58:20|19466.5|19450.5|19465.1|19449.1|19466.6|19450.6|19465.1|19449.1|0
1725361110000|2024-09-03 10:58:30|19465|19449|19464.1|19448.1|19465.4|19449.4|19464|19448|0
1725361120000|2024-09-03 10:58:40|19464.3|19448.3|19464.6|19448.6|19464.8|19448.8|19463.3|19447.3|0
1725361130000|2024-09-03 10:58:50|19464.5|19448.5|19463.5|19447.5|19464.8|19448.8|19463.5|19447.5|0
1725361140000|2024-09-03 10:59:00|19463|19447|19462.6|19446.6|19464|19448|19462.5|19446.5|0
1725361150000|2024-09-03 10:59:10|19462.8|19446.8|19462.5|19446.5|19462.8|19446.8|19462|19446|0
1725361160000|2024-09-03 10:59:20|19462.4|19446.4|19460.8|19444.8|19462.4|19446.4|19459.9|19443.9|0
1725361170000|2024-09-03 10:59:30|19460.6|19444.6|19460.4|19444.4|19460.9|19444.9|19459.5|19443.5|0
1725361180000|2024-09-03 10:59:40|19460.5|19444.5|19462.3|19446.3|19462.4|19446.4|19460.5|19444.5|0
1725361190000|2024-09-03 10:59:50|19460.9|19444.9|19461.4|19445.4|19461.4|19445.4|19460.3|19444.3|0
1725361200000|2024-09-03 11:00:00|19460.6|19444.6|19465.1|19449.1|19465.1|19449.1|19460.6|19444.6|0
1725361210000|2024-09-03 11:00:10|19465|19449|19460.8|19444.8|19465|19449|19460.8|19444.8|0
1725361220000|2024-09-03 11:00:20|19459.9|19443.9|19461.9|19445.9|19461.9|19445.9|19458.9|19442.9|0
1725361230000|2024-09-03 11:00:30|19462|19446|19461.3|19445.3|19462|19446|19460.8|19444.8|0
1725361240000|2024-09-03 11:00:40|19460.4|19444.4|19461|19445|19462.4|19446.4|19460.4|19444.4|0
1725361250000|2024-09-03 11:00:50|19461.3|19445.3|19461.6|19445.6|19462.1|19446.1|19460.6|19444.6|0
1725361260000|2024-09-03 11:01:00|19461.5|19445.5|19451.9|19435.9|19461.5|19445.5|19449.5|19433.5|0
1725361270000|2024-09-03 11:01:10|19451.8|19435.8|19449|19433|19451.8|19435.8|19449|19433|0
1725361280000|2024-09-03 11:01:20|19448.8|19432.8|19454|19438|19454|19438|19448.8|19432.8|0
1725361290000|2024-09-03 11:01:30|19454.6|19438.6|19455|19439|19455|19439|19452.4|19436.4|0
1725361300000|2024-09-03 11:01:40|19455.3|19439.3|19456.5|19440.5|19457.3|19441.3|19455.3|19439.3|0
1725361310000|2024-09-03 11:01:50|19456|19440|19455.6|19439.6|19456|19440|19454.4|19438.4|0
1725361320000|2024-09-03 11:02:00|19455.5|19439.5|19453.3|19437.3|19455.5|19439.5|19452.5|19436.5|0
1725361330000|2024-09-03 11:02:10|19453.4|19437.4|19453.3|19437.3|19453.5|19437.5|19453.1|19437.1|0
1725361340000|2024-09-03 11:02:20|19451.3|19435.3|19449.1|19433.1|19451.3|19435.3|19449.1|19433.1|0
1725361350000|2024-09-03 11:02:30|19448.4|19432.4|19450.5|19434.5|19451|19435|19448.4|19432.4|0
1725361360000|2024-09-03 11:02:40|19449|19433|19448.3|19432.3|19449|19433|19446.1|19430.1|0
1725361370000|2024-09-03 11:02:50|19448.8|19432.8|19447.8|19431.8|19449.4|19433.4|19447.8|19431.8|0
1725361380000|2024-09-03 11:03:00|19447.5|19431.5|19448.4|19432.4|19448.4|19432.4|19447|19431|0
1725361390000|2024-09-03 11:03:10|19447.8|19431.8|19448.6|19432.6|19448.6|19432.6|19446.8|19430.8|0
1725361400000|2024-09-03 11:03:20|19448.1|19432.1|19450.5|19434.5|19450.5|19434.5|19448.1|19432.1|0
1725361410000|2024-09-03 11:03:30|19450.3|19434.3|19454.3|19438.3|19454.3|19438.3|19450.3|19434.3|0
1725361420000|2024-09-03 11:03:40|19454.4|19438.4|19453.8|19437.8|19454.5|19438.5|19453.3|19437.3|0
1725361430000|2024-09-03 11:03:50|19453.6|19437.6|19451.1|19435.1|19453.8|19437.8|19451.1|19435.1|0
1725361440000|2024-09-03 11:04:00|19451.3|19435.3|19453.4|19437.4|19453.4|19437.4|19451.3|19435.3|0
1725361450000|2024-09-03 11:04:10|19451.8|19435.8|19452|19436|19452.1|19436.1|19451.8|19435.8|0
1725361460000|2024-09-03 11:04:20|19452.1|19436.1|19449.5|19433.5|19452.3|19436.3|19449.5|19433.5|0
1725361470000|2024-09-03 11:04:30|19450|19434|19447.4|19431.4|19450.1|19434.1|19447.4|19431.4|0
1725361480000|2024-09-03 11:04:40|19448.5|19432.5|19448.5|19432.5|19448.6|19432.6|19448.3|19432.3|0
1725361490000|2024-09-03 11:04:50|19448.3|19432.3|19448.3|19432.3|19448.5|19432.5|19447.3|19431.3|0
1725361500000|2024-09-03 11:05:00|19448.1|19432.1|19446.6|19430.6|19448.1|19432.1|19446.5|19430.5|0
1725361510000|2024-09-03 11:05:10|19446.5|19430.5|19447|19431|19448|19432|19445.9|19429.9|0
1725361520000|2024-09-03 11:05:20|19445.5|19429.5|19444.3|19428.3|19445.6|19429.6|19443.1|19427.1|0
1725361530000|2024-09-03 11:05:30|19444.4|19428.4|19444|19428|19444.4|19428.4|19441.8|19425.8|0
1725361540000|2024-09-03 11:05:40|19442.6|19426.6|19441.4|19425.4|19443|19427|19441|19425|0
1725361550000|2024-09-03 11:05:50|19440.9|19424.9|19440|19424|19440.9|19424.9|19439.6|19423.6|0
1725361560000|2024-09-03 11:06:00|19440.1|19424.1|19435|19419|19440.5|19424.5|19435|19419|0
1725361570000|2024-09-03 11:06:10|19436|19420|19437.3|19421.3|19439.6|19423.6|19436|19420|0
1725361580000|2024-09-03 11:06:20|19436.8|19420.8|19437.3|19421.3|19438|19422|19436|19420|0
1725361590000|2024-09-03 11:06:30|19437.1|19421.1|19436.6|19420.6|19438.1|19422.1|19436.5|19420.5|0
1725361600000|2024-09-03 11:06:40|19436.5|19420.5|19435.6|19419.6|19436.5|19420.5|19435.6|19419.6|0
1725361610000|2024-09-03 11:06:50|19434.8|19418.8|19425.5|19409.5|19436|19420|19425.5|19409.5|0
1725361620000|2024-09-03 11:07:00|19426.9|19410.9|19422|19406|19426.9|19410.9|19422|19406|0
1725361630000|2024-09-03 11:07:10|19423.3|19407.3|19425.3|19409.3|19427|19411|19422.5|19406.5|0
1725361640000|2024-09-03 11:07:20|19424|19408|19423.8|19407.8|19424|19408|19423|19407|0
1725361650000|2024-09-03 11:07:30|19424|19408|19421.3|19405.3|19424.3|19408.3|19421.3|19405.3|0
1725361660000|2024-09-03 11:07:40|19422.3|19406.3|19423.4|19407.4|19423.4|19407.4|19421.3|19405.3|0
1725361670000|2024-09-03 11:07:50|19425.1|19409.1|19426.4|19410.4|19427|19411|19425.1|19409.1|0
1725361680000|2024-09-03 11:08:00|19426.9|19410.9|19426.4|19410.4|19426.9|19410.9|19424.9|19408.9|0
1725361690000|2024-09-03 11:08:10|19426.5|19410.5|19429.1|19413.1|19429.1|19413.1|19426.5|19410.5|0
1725361700000|2024-09-03 11:08:20|19428.9|19412.9|19427.8|19411.8|19428.9|19412.9|19426.8|19410.8|0
1725361710000|2024-09-03 11:08:30|19427.9|19411.9|19428.1|19412.1|19428.3|19412.3|19427.9|19411.9|0
1725361720000|2024-09-03 11:08:40|19429.5|19413.5|19429.8|19413.8|19429.9|19413.9|19429|19413|0
1725361730000|2024-09-03 11:08:50|19429.9|19413.9|19431.6|19415.6|19431.8|19415.8|19428.9|19412.9|0
1725361740000|2024-09-03 11:09:00|19431.8|19415.8|19430.6|19414.6|19431.8|19415.8|19430.5|19414.5|0
1725361750000|2024-09-03 11:09:10|19430.5|19414.5|19428.4|19412.4|19430.9|19414.9|19428.4|19412.4|0
1725361760000|2024-09-03 11:09:20|19428.5|19412.5|19427.5|19411.5|19428.6|19412.6|19427|19411|0
1725361770000|2024-09-03 11:09:30|19427.1|19411.1|19432.4|19416.4|19432.4|19416.4|19427.1|19411.1|0
1725361780000|2024-09-03 11:09:40|19433|19417|19436|19420|19436.6|19420.6|19433|19417|0
1725361790000|2024-09-03 11:09:50|19436.5|19420.5|19437.1|19421.1|19438|19422|19436.4|19420.4|0
1725361800000|2024-09-03 11:10:00|19437.3|19421.3|19434.6|19418.6|19437.3|19421.3|19434.3|19418.3|0
1725361810000|2024-09-03 11:10:10|19434.8|19418.8|19428.5|19412.5|19435.3|19419.3|19428.4|19412.4|0
1725361820000|2024-09-03 11:10:20|19430.9|19414.9|19430.5|19414.5|19431.6|19415.6|19430.5|19414.5|0
1725361830000|2024-09-03 11:10:30|19430.6|19414.6|19433.3|19417.3|19433.3|19417.3|19430.3|19414.3|0
1725361840000|2024-09-03 11:10:40|19433|19417|19433.4|19417.4|19433.4|19417.4|19431.3|19415.3|0
1725361850000|2024-09-03 11:10:50|19433.1|19417.1|19433.6|19417.6|19433.6|19417.6|19433|19417|0
1725361860000|2024-09-03 11:11:00|19434.9|19418.9|19432.5|19416.5|19434.9|19418.9|19432.5|19416.5|0
1725361870000|2024-09-03 11:11:10|19430.8|19414.8|19427.8|19411.8|19432|19416|19427.8|19411.8|0
1725361880000|2024-09-03 11:11:20|19429.3|19413.3|19428|19412|19429.3|19413.3|19428|19412|0
1725361890000|2024-09-03 11:11:30|19429|19413|19427.9|19411.9|19429|19413|19427.6|19411.6|0
1725361900000|2024-09-03 11:11:40|19427.8|19411.8|19422.9|19406.9|19427.8|19411.8|19422.9|19406.9|0
1725361910000|2024-09-03 11:11:50|19422.8|19406.8|19420.4|19404.4|19424|19408|19420.4|19404.4|0
1725361920000|2024-09-03 11:12:00|19421.1|19405.1|19422.3|19406.3|19423.5|19407.5|19420.4|19404.4|0
1725361930000|2024-09-03 11:12:10|19423|19407|19423.3|19407.3|19424.5|19408.5|19422.9|19406.9|0
1725361940000|2024-09-03 11:12:20|19423.8|19407.8|19424.8|19408.8|19425.5|19409.5|19423.8|19407.8|0
1725361950000|2024-09-03 11:12:30|19425.1|19409.1|19426|19410|19426|19410|19424.5|19408.5|0
1725361960000|2024-09-03 11:12:40|19426.1|19410.1|19422.8|19406.8|19426.1|19410.1|19422.8|19406.8|0
1725361970000|2024-09-03 11:12:50|19423.8|19407.8|19426|19410|19426|19410|19422.9|19406.9|0
1725361980000|2024-09-03 11:13:00|19424|19408|19424.5|19408.5|19424.6|19408.6|19423.9|19407.9|0
1725361990000|2024-09-03 11:13:10|19424.4|19408.4|19423.9|19407.9|19424.4|19408.4|19422.6|19406.6|0
1725362000000|2024-09-03 11:13:20|19424.3|19408.3|19427.4|19411.4|19427.4|19411.4|19424.3|19408.3|0
1725362010000|2024-09-03 11:13:30|19427.6|19411.6|19428|19412|19428|19412|19427.1|19411.1|0
1725362020000|2024-09-03 11:13:40|19428.1|19412.1|19423.3|19407.3|19428.3|19412.3|19423.3|19407.3|0
1725362030000|2024-09-03 11:13:50|19423.4|19407.4|19424.3|19408.3|19424.5|19408.5|19423.4|19407.4|0
1725362040000|2024-09-03 11:14:00|19423.1|19407.1|19423.3|19407.3|19423.5|19407.5|19422.1|19406.1|0
1725362050000|2024-09-03 11:14:10|19422.8|19406.8|19423.4|19407.4|19424.4|19408.4|19422.5|19406.5|0
1725362060000|2024-09-03 11:14:20|19423.6|19407.6|19422.8|19406.8|19423.6|19407.6|19422.6|19406.6|0
1725362070000|2024-09-03 11:14:30|19422.5|19406.5|19422.9|19406.9|19423.5|19407.5|19422.5|19406.5|0
1725362080000|2024-09-03 11:14:40|19422.8|19406.8|19425.3|19409.3|19425.4|19409.4|19422.8|19406.8|0
1725362090000|2024-09-03 11:14:50|19426.3|19410.3|19425.5|19409.5|19426.8|19410.8|19425.3|19409.3|0
1725362100000|2024-09-03 11:15:00|19426.5|19410.5|19431|19415|19431|19415|19425.6|19409.6|0
1725362110000|2024-09-03 11:15:10|19431.3|19415.3|19432.4|19416.4|19432.8|19416.8|19431.3|19415.3|0
1725362120000|2024-09-03 11:15:20|19431.6|19415.6|19430.8|19414.8|19431.6|19415.6|19430.6|19414.6|0
1725362130000|2024-09-03 11:15:30|19430.9|19414.9|19433.6|19417.6|19433.6|19417.6|19430.8|19414.8|0
1725362140000|2024-09-03 11:15:40|19433.4|19417.4|19434.1|19418.1|19434.4|19418.4|19433.4|19417.4|0
1725362150000|2024-09-03 11:15:50|19433.8|19417.8|19434.3|19418.3|19434.6|19418.6|19433.8|19417.8|0
1725362160000|2024-09-03 11:16:00|19434.6|19418.6|19435|19419|19435.3|19419.3|19434.4|19418.4|0
1725362170000|2024-09-03 11:16:10|19436.6|19420.6|19436.5|19420.5|19436.9|19420.9|19436.4|19420.4|0
1725362180000|2024-09-03 11:16:20|19437.1|19421.1|19438.6|19422.6|19438.6|19422.6|19437.1|19421.1|0
1725362190000|2024-09-03 11:16:30|19438.5|19422.5|19441.3|19425.3|19441.3|19425.3|19438.5|19422.5|0
1725362200000|2024-09-03 11:16:40|19441.6|19425.6|19442.8|19426.8|19442.9|19426.9|19441.6|19425.6|0
1725362210000|2024-09-03 11:16:50|19442.6|19426.6|19441.9|19425.9|19443.8|19427.8|19441.9|19425.9|0
1725362220000|2024-09-03 11:17:00|19441.6|19425.6|19441.3|19425.3|19442.8|19426.8|19440.8|19424.8|0
1725362230000|2024-09-03 11:17:10|19441.5|19425.5|19444.5|19428.5|19444.5|19428.5|19441.5|19425.5|0
1725362240000|2024-09-03 11:17:20|19443.6|19427.6|19444.9|19428.9|19445.6|19429.6|19443.6|19427.6|0
1725362250000|2024-09-03 11:17:30|19444.5|19428.5|19443.9|19427.9|19444.9|19428.9|19443.8|19427.8|0
1725362260000|2024-09-03 11:17:40|19444|19428|19445.3|19429.3|19445.6|19429.6|19444|19428|0
1725362270000|2024-09-03 11:17:50|19445.4|19429.4|19446.4|19430.4|19446.4|19430.4|19445.3|19429.3|0
1725362280000|2024-09-03 11:18:00|19445.6|19429.6|19451|19435|19451|19435|19445.6|19429.6|0
1725362290000|2024-09-03 11:18:10|19451.1|19435.1|19452.9|19436.9|19452.9|19436.9|19448.9|19432.9|0
1725362300000|2024-09-03 11:18:20|19453|19437|19456.5|19440.5|19456.5|19440.5|19453|19437|0
1725362310000|2024-09-03 11:18:30|19456.1|19440.1|19454.5|19438.5|19456.1|19440.1|19453.9|19437.9|0
1725362320000|2024-09-03 11:18:40|19454.9|19438.9|19454.9|19438.9|19455.3|19439.3|19454|19438|0
1725362330000|2024-09-03 11:18:50|19454.8|19438.8|19455.5|19439.5|19456.3|19440.3|19454.8|19438.8|0
1725362340000|2024-09-03 11:19:00|19455.6|19439.6|19456.9|19440.9|19456.9|19440.9|19455.6|19439.6|0
1725362350000|2024-09-03 11:19:10|19457.3|19441.3|19453.4|19437.4|19457.3|19441.3|19453.4|19437.4|0
1725362360000|2024-09-03 11:19:20|19454.6|19438.6|19454.8|19438.8|19455.9|19439.9|19454.5|19438.5|0
1725362370000|2024-09-03 11:19:30|19454.4|19438.4|19453.8|19437.8|19455.8|19439.8|19453.8|19437.8|0
1725362380000|2024-09-03 11:19:40|19453.9|19437.9|19454.4|19438.4|19454.4|19438.4|19453.6|19437.6|0
1725362390000|2024-09-03 11:19:50|19454.5|19438.5|19454.8|19438.8|19454.8|19438.8|19453.8|19437.8|0
1725362400000|2024-09-03 11:20:00|19454.6|19438.6|19451.8|19435.8|19455|19439|19451.1|19435.1|0
1725362410000|2024-09-03 11:20:10|19453|19437|19452|19436|19453.3|19437.3|19452|19436|0
1725362420000|2024-09-03 11:20:20|19451.1|19435.1|19449.4|19433.4|19451.3|19435.3|19449.4|19433.4|0
1725362430000|2024-09-03 11:20:30|19449.5|19433.5|19450.5|19434.5|19451.5|19435.5|19449.5|19433.5|0
1725362440000|2024-09-03 11:20:40|19450.9|19434.9|19452.5|19436.5|19452.5|19436.5|19450.8|19434.8|0
1725362450000|2024-09-03 11:20:50|19449.1|19433.1|19449.8|19433.8|19450.6|19434.6|19449.1|19433.1|0
1725362460000|2024-09-03 11:21:00|19450|19434|19450.3|19434.3|19451|19435|19450|19434|0
1725362470000|2024-09-03 11:21:10|19450.5|19434.5|19451.9|19435.9|19451.9|19435.9|19450.5|19434.5|0
1725362480000|2024-09-03 11:21:20|19452|19436|19450.4|19434.4|19452.1|19436.1|19450.3|19434.3|0
1725362490000|2024-09-03 11:21:30|19450.1|19434.1|19453|19437|19453|19437|19450|19434|0
1725362500000|2024-09-03 11:21:40|19452.6|19436.6|19453.3|19437.3|19453.3|19437.3|19452.6|19436.6|0
1725362510000|2024-09-03 11:21:50|19453|19437|19454.3|19438.3|19454.3|19438.3|19452.3|19436.3|0
1725362520000|2024-09-03 11:22:00|19454.5|19438.5|19454|19438|19454.5|19438.5|19453.9|19437.9|0
1725362530000|2024-09-03 11:22:10|19451.1|19435.1|19452.8|19436.8|19453.3|19437.3|19450.9|19434.9|0
1725362540000|2024-09-03 11:22:20|19452.6|19436.6|19450.5|19434.5|19452.6|19436.6|19450.1|19434.1|0
1725362550000|2024-09-03 11:22:30|19450.3|19434.3|19450|19434|19451.5|19435.5|19450|19434|0
1725362560000|2024-09-03 11:22:40|19450.3|19434.3|19451.1|19435.1|19451.4|19435.4|19450.3|19434.3|0
1725362570000|2024-09-03 11:22:50|19451|19435|19451.1|19435.1|19451.4|19435.4|19451|19435|0
1725362580000|2024-09-03 11:23:00|19451.3|19435.3|19452.1|19436.1|19454.5|19438.5|19451.3|19435.3|0
1725362590000|2024-09-03 11:23:10|19452.3|19436.3|19453.4|19437.4|19454.6|19438.6|19452.3|19436.3|0
1725362600000|2024-09-03 11:23:20|19453|19437|19453.8|19437.8|19454.8|19438.8|19453|19437|0
1725362610000|2024-09-03 11:23:30|19453.9|19437.9|19454.3|19438.3|19454.6|19438.6|19453.9|19437.9|0
1725362620000|2024-09-03 11:23:40|19454.1|19438.1|19446|19430|19454.1|19438.1|19446|19430|0
1725362630000|2024-09-03 11:23:50|19445.6|19429.6|19444.9|19428.9|19445.6|19429.6|19444.9|19428.9|0
1725362640000|2024-09-03 11:24:00|19444.6|19428.6|19445.8|19429.8|19446.4|19430.4|19444.6|19428.6|0
1725362650000|2024-09-03 11:24:10|19446.8|19430.8|19447.6|19431.6|19447.8|19431.8|19446.8|19430.8|0
1725362660000|2024-09-03 11:24:20|19448.3|19432.3|19445|19429|19449.1|19433.1|19444.9|19428.9|0
1725362670000|2024-09-03 11:24:30|19445.3|19429.3|19445.8|19429.8|19445.8|19429.8|19445|19429|0
1725362680000|2024-09-03 11:24:40|19445.6|19429.6|19446.4|19430.4|19446.4|19430.4|19445.6|19429.6|0
1725362690000|2024-09-03 11:24:50|19446.1|19430.1|19448.1|19432.1|19448.1|19432.1|19445.4|19429.4|0
1725362700000|2024-09-03 11:25:00|19448|19432|19450.3|19434.3|19450.9|19434.9|19448|19432|0
1725362710000|2024-09-03 11:25:10|19449.8|19433.8|19448.3|19432.3|19450|19434|19446.9|19430.9|0
1725362720000|2024-09-03 11:25:20|19447.8|19431.8|19446|19430|19448|19432|19446|19430|0
1725362730000|2024-09-03 11:25:30|19445.9|19429.9|19447.9|19431.9|19448|19432|19445.8|19429.8|0
1725362740000|2024-09-03 11:25:40|19447.8|19431.8|19448|19432|19448|19432|19446.8|19430.8|0
1725362750000|2024-09-03 11:25:50|19448.1|19432.1|19449.5|19433.5|19449.8|19433.8|19447.3|19431.3|0
1725362760000|2024-09-03 11:26:00|19448.8|19432.8|19447.5|19431.5|19449.5|19433.5|19447.5|19431.5|0
1725362770000|2024-09-03 11:26:10|19446.6|19430.6|19446.3|19430.3|19446.8|19430.8|19444.6|19428.6|0
1725362780000|2024-09-03 11:26:20|19446.8|19430.8|19447.1|19431.1|19447.5|19431.5|19446.5|19430.5|0
1725362790000|2024-09-03 11:26:30|19446|19430|19447.5|19431.5|19447.8|19431.8|19445.4|19429.4|0
1725362800000|2024-09-03 11:26:40|19447.8|19431.8|19446|19430|19448.8|19432.8|19446|19430|0
1725362810000|2024-09-03 11:26:50|19445.9|19429.9|19446.5|19430.5|19447.3|19431.3|19445.6|19429.6|0
1725362820000|2024-09-03 11:27:00|19445.4|19429.4|19448.1|19432.1|19448.5|19432.5|19445.4|19429.4|0
1725362830000|2024-09-03 11:27:10|19449.6|19433.6|19448.6|19432.6|19449.6|19433.6|19446.8|19430.8|0
1725362840000|2024-09-03 11:27:20|19448.3|19432.3|19454.5|19438.5|19454.5|19438.5|19448.3|19432.3|0
1725362850000|2024-09-03 11:27:30|19455.3|19439.3|19456.3|19440.3|19456.3|19440.3|19454.8|19438.8|0
1725362860000|2024-09-03 11:27:40|19456.1|19440.1|19455.6|19439.6|19456.4|19440.4|19455.1|19439.1|0
1725362870000|2024-09-03 11:27:50|19456|19440|19458.9|19442.9|19458.9|19442.9|19456|19440|0
1725362880000|2024-09-03 11:28:00|19458.8|19442.8|19458.3|19442.3|19459.3|19443.3|19457.9|19441.9|0
1725362890000|2024-09-03 11:28:10|19458.8|19442.8|19457.9|19441.9|19458.8|19442.8|19457.8|19441.8|0
1725362900000|2024-09-03 11:28:20|19458|19442|19455.9|19439.9|19459|19443|19455.8|19439.8|0
1725362910000|2024-09-03 11:28:30|19456.5|19440.5|19455|19439|19456.5|19440.5|19454.5|19438.5|0
1725362920000|2024-09-03 11:28:40|19456.3|19440.3|19455.1|19439.1|19456.3|19440.3|19455.1|19439.1|0
1725362930000|2024-09-03 11:28:50|19454.1|19438.1|19453|19437|19454.1|19438.1|19452.8|19436.8|0
1725362940000|2024-09-03 11:29:00|19452.6|19436.6|19450|19434|19452.9|19436.9|19450|19434|0
1725362950000|2024-09-03 11:29:10|19450.3|19434.3|19451.9|19435.9|19451.9|19435.9|19450.3|19434.3|0
1725362960000|2024-09-03 11:29:20|19453.5|19437.5|19453.3|19437.3|19453.5|19437.5|19450.8|19434.8|0
1725362970000|2024-09-03 11:29:30|19453.5|19437.5|19453.3|19437.3|19453.5|19437.5|19453.1|19437.1|0
1725362980000|2024-09-03 11:29:40|19452.4|19436.4|19454.1|19438.1|19454.3|19438.3|19452.4|19436.4|0
1725362990000|2024-09-03 11:29:50|19454.3|19438.3|19454.5|19438.5|19454.5|19438.5|19453.9|19437.9|0
1725363000000|2024-09-03 11:30:00|19454.6|19438.6|19453.1|19437.1|19454.6|19438.6|19452.9|19436.9|0
1725363010000|2024-09-03 11:30:10|19453.3|19437.3|19454.6|19438.6|19455|19439|19453.3|19437.3|0
1725363020000|2024-09-03 11:30:20|19454.8|19438.8|19457.8|19441.8|19458.9|19442.9|19454.8|19438.8|0
1725363030000|2024-09-03 11:30:30|19457.5|19441.5|19458.5|19442.5|19458.8|19442.8|19457.5|19441.5|0
1725363040000|2024-09-03 11:30:40|19458.3|19442.3|19457.8|19441.8|19458.3|19442.3|19456.9|19440.9|0
1725363050000|2024-09-03 11:30:50|19458|19442|19458.3|19442.3|19458.6|19442.6|19456.5|19440.5|0
1725363060000|2024-09-03 11:31:00|19457.8|19441.8|19461.9|19445.9|19461.9|19445.9|19457.3|19441.3|0
1725363070000|2024-09-03 11:31:10|19461.4|19445.4|19462|19446|19463.5|19447.5|19461.4|19445.4|0
1725363080000|2024-09-03 11:31:20|19463|19447|19463.8|19447.8|19464|19448|19463|19447|0
1725363090000|2024-09-03 11:31:30|19465.6|19449.6|19463.9|19447.9|19465.6|19449.6|19463.8|19447.8|0
1725363100000|2024-09-03 11:31:40|19463.8|19447.8|19464|19448|19464.5|19448.5|19463.8|19447.8|0
1725363110000|2024-09-03 11:31:50|19464.1|19448.1|19464|19448|19464.3|19448.3|19462.9|19446.9|0
1725363120000|2024-09-03 11:32:00|19463.1|19447.1|19466.4|19450.4|19466.4|19450.4|19463.1|19447.1|0
1725363130000|2024-09-03 11:32:10|19466.3|19450.3|19465.9|19449.9|19466.3|19450.3|19464|19448|0
1725363140000|2024-09-03 11:32:20|19466|19450|19465|19449|19466.1|19450.1|19464.8|19448.8|0
1725363150000|2024-09-03 11:32:30|19465.3|19449.3|19465|19449|19465.8|19449.8|19465|19449|0
1725363160000|2024-09-03 11:32:40|19464.8|19448.8|19465.8|19449.8|19465.8|19449.8|19464.8|19448.8|0
1725363170000|2024-09-03 11:32:50|19465.6|19449.6|19465.3|19449.3|19466.3|19450.3|19465|19449|0
1725363180000|2024-09-03 11:33:00|19465.1|19449.1|19462.1|19446.1|19465.1|19449.1|19462.1|19446.1|0
1725363190000|2024-09-03 11:33:10|19462|19446|19461.5|19445.5|19462|19446|19460.9|19444.9|0
1725363200000|2024-09-03 11:33:20|19462.3|19446.3|19462.9|19446.9|19463|19447|19462.3|19446.3|0
1725363210000|2024-09-03 11:33:30|19463.5|19447.5|19463.5|19447.5|19463.6|19447.6|19463|19447|0
1725363220000|2024-09-03 11:33:40|19466.6|19450.6|19465.8|19449.8|19466.8|19450.8|19465.4|19449.4|0
1725363230000|2024-09-03 11:33:50|19465.4|19449.4|19465|19449|19465.5|19449.5|19465|19449|0
1725363240000|2024-09-03 11:34:00|19464.8|19448.8|19466.5|19450.5|19466.5|19450.5|19464.5|19448.5|0
1725363250000|2024-09-03 11:34:10|19466.4|19450.4|19466.1|19450.1|19467.1|19451.1|19465.8|19449.8|0
1725363260000|2024-09-03 11:34:20|19465.8|19449.8|19466|19450|19466.4|19450.4|19465|19449|0
1725363270000|2024-09-03 11:34:30|19466.3|19450.3|19466.3|19450.3|19466.6|19450.6|19466.1|19450.1|0
1725363280000|2024-09-03 11:34:40|19466.5|19450.5|19467.1|19451.1|19468.1|19452.1|19465.3|19449.3|0
1725363290000|2024-09-03 11:34:50|19466.3|19450.3|19466.6|19450.6|19468.1|19452.1|19464.4|19448.4|0
1725363300000|2024-09-03 11:35:00|19468.3|19452.3|19469.1|19453.1|19469.5|19453.5|19468|19452|0
1725363310000|2024-09-03 11:35:10|19467.5|19451.5|19467.3|19451.3|19467.6|19451.6|19466.5|19450.5|0
1725363320000|2024-09-03 11:35:20|19467.1|19451.1|19466.1|19450.1|19467.1|19451.1|19466.1|19450.1|0
1725363330000|2024-09-03 11:35:30|19466.8|19450.8|19465.9|19449.9|19466.9|19450.9|19465.6|19449.6|0
1725363340000|2024-09-03 11:35:40|19466.1|19450.1|19468.4|19452.4|19468.4|19452.4|19466.1|19450.1|0
1725363350000|2024-09-03 11:35:50|19468.6|19452.6|19469.5|19453.5|19469.8|19453.8|19468.6|19452.6|0
1725363360000|2024-09-03 11:36:00|19469.4|19453.4|19469.5|19453.5|19470.1|19454.1|19469.1|19453.1|0
1725363370000|2024-09-03 11:36:10|19469.6|19453.6|19470.3|19454.3|19470.3|19454.3|19469.4|19453.4|0
1725363380000|2024-09-03 11:36:20|19470.5|19454.5|19469.9|19453.9|19470.5|19454.5|19469.3|19453.3|0
1725363390000|2024-09-03 11:36:30|19470.1|19454.1|19471.3|19455.3|19471.3|19455.3|19469.3|19453.3|0
1725363400000|2024-09-03 11:36:40|19470.6|19454.6|19471|19455|19471.1|19455.1|19470.1|19454.1|0
1725363410000|2024-09-03 11:36:50|19471.4|19455.4|19471.3|19455.3|19473.1|19457.1|19471.3|19455.3|0
1725363420000|2024-09-03 11:37:00|19470.1|19454.1|19468.9|19452.9|19470.5|19454.5|19468.9|19452.9|0
1725363430000|2024-09-03 11:37:10|19469.3|19453.3|19469|19453|19469.5|19453.5|19468.9|19452.9|0
1725363440000|2024-09-03 11:37:20|19470|19454|19467.6|19451.6|19470.4|19454.4|19467.6|19451.6|0
1725363450000|2024-09-03 11:37:30|19467.4|19451.4|19465.6|19449.6|19467.4|19451.4|19465.4|19449.4|0
1725363460000|2024-09-03 11:37:40|19465.4|19449.4|19465.3|19449.3|19465.8|19449.8|19464.5|19448.5|0
1725363470000|2024-09-03 11:37:50|19465|19449|19464.8|19448.8|19465.3|19449.3|19464.8|19448.8|0
1725363480000|2024-09-03 11:38:00|19463.8|19447.8|19466.4|19450.4|19466.4|19450.4|19463.8|19447.8|0
1725363490000|2024-09-03 11:38:10|19466.8|19450.8|19467.8|19451.8|19467.8|19451.8|19466.4|19450.4|0
1725363500000|2024-09-03 11:38:20|19467.9|19451.9|19467.8|19451.8|19468.1|19452.1|19467.4|19451.4|0
1725363510000|2024-09-03 11:38:30|19467.6|19451.6|19467|19451|19467.6|19451.6|19466.3|19450.3|0
1725363520000|2024-09-03 11:38:40|19468|19452|19467.4|19451.4|19468|19452|19466.9|19450.9|0
1725363530000|2024-09-03 11:38:50|19467.5|19451.5|19468.1|19452.1|19468.1|19452.1|19467.3|19451.3|0
1725363540000|2024-09-03 11:39:00|19467.1|19451.1|19466.3|19450.3|19467.1|19451.1|19465.1|19449.1|0
1725363550000|2024-09-03 11:39:10|19466.4|19450.4|19466.9|19450.9|19466.9|19450.9|19464|19448|0
1725363560000|2024-09-03 11:39:20|19464.6|19448.6|19464.9|19448.9|19465.1|19449.1|19464.6|19448.6|0
1725363570000|2024-09-03 11:39:30|19465.1|19449.1|19463.8|19447.8|19465.6|19449.6|19463.3|19447.3|0
1725363580000|2024-09-03 11:39:40|19464|19448|19465.5|19449.5|19465.6|19449.6|19463.3|19447.3|0
1725363590000|2024-09-03 11:39:50|19465.8|19449.8|19464.1|19448.1|19465.8|19449.8|19464|19448|0
1725363600000|2024-09-03 11:40:00|19464.3|19448.3|19463.9|19447.9|19465.8|19449.8|19463.9|19447.9|0
1725363610000|2024-09-03 11:40:10|19464|19448|19462.6|19446.6|19464|19448|19462.6|19446.6|0
1725363620000|2024-09-03 11:40:20|19460.6|19444.6|19459.5|19443.5|19460.6|19444.6|19458.4|19442.4|0
1725363630000|2024-09-03 11:40:30|19459.3|19443.3|19459.4|19443.4|19460|19444|19459.3|19443.3|0
1725363640000|2024-09-03 11:40:40|19459.8|19443.8|19458.8|19442.8|19459.8|19443.8|19458.5|19442.5|0
1725363650000|2024-09-03 11:40:50|19458.9|19442.9|19459|19443|19459.1|19443.1|19458.8|19442.8|0
1725363660000|2024-09-03 11:41:00|19458.9|19442.9|19459.5|19443.5|19460.1|19444.1|19458.4|19442.4|0
1725363670000|2024-09-03 11:41:10|19459.3|19443.3|19459.1|19443.1|19459.6|19443.6|19459.1|19443.1|0
1725363680000|2024-09-03 11:41:20|19459.3|19443.3|19460.8|19444.8|19460.8|19444.8|19459.3|19443.3|0
1725363690000|2024-09-03 11:41:30|19460.5|19444.5|19460.6|19444.6|19461.4|19445.4|19460.1|19444.1|0
1725363700000|2024-09-03 11:41:40|19460.5|19444.5|19459.6|19443.6|19460.5|19444.5|19459.1|19443.1|0
1725363710000|2024-09-03 11:41:50|19459.4|19443.4|19459.1|19443.1|19461.4|19445.4|19459|19443|0
1725363720000|2024-09-03 11:42:00|19459|19443|19460|19444|19460.1|19444.1|19459|19443|0
1725363730000|2024-09-03 11:42:10|19460.1|19444.1|19457.6|19441.6|19460.3|19444.3|19457.5|19441.5|0
1725363740000|2024-09-03 11:42:20|19456.5|19440.5|19453.1|19437.1|19458|19442|19453.1|19437.1|0
1725363750000|2024-09-03 11:42:30|19452.5|19436.5|19450|19434|19452.8|19436.8|19449.8|19433.8|0
1725363760000|2024-09-03 11:42:40|19450.1|19434.1|19454|19438|19454.1|19438.1|19450.1|19434.1|0
1725363770000|2024-09-03 11:42:50|19454.3|19438.3|19449.6|19433.6|19454.3|19438.3|19449.6|19433.6|0
1725363780000|2024-09-03 11:43:00|19451.4|19435.4|19451.8|19435.8|19451.8|19435.8|19450.8|19434.8|0
1725363790000|2024-09-03 11:43:10|19452.5|19436.5|19453.5|19437.5|19453.5|19437.5|19451.5|19435.5|0
1725363800000|2024-09-03 11:43:20|19453.9|19437.9|19458.8|19442.8|19458.8|19442.8|19453.8|19437.8|0
1725363810000|2024-09-03 11:43:30|19459.1|19443.1|19457.3|19441.3|19459.1|19443.1|19457.3|19441.3|0
1725363820000|2024-09-03 11:43:40|19457.5|19441.5|19455.8|19439.8|19457.5|19441.5|19455.8|19439.8|0
1725363830000|2024-09-03 11:43:50|19455.5|19439.5|19455.6|19439.6|19455.8|19439.8|19455|19439|0
1725363840000|2024-09-03 11:44:00|19455.8|19439.8|19455.6|19439.6|19456.6|19440.6|19455.6|19439.6|0
1725363850000|2024-09-03 11:44:10|19455.5|19439.5|19454.5|19438.5|19455.8|19439.8|19454.1|19438.1|0
1725363860000|2024-09-03 11:44:20|19454.4|19438.4|19457.3|19441.3|19457.3|19441.3|19454.4|19438.4|0
1725363870000|2024-09-03 11:44:30|19457.1|19441.1|19458|19442|19458|19442|19456.8|19440.8|0
1725363880000|2024-09-03 11:44:40|19458.1|19442.1|19456.8|19440.8|19458.1|19442.1|19456.8|19440.8|0
1725363890000|2024-09-03 11:44:50|19456|19440|19456|19440|19456|19440|19455.5|19439.5|0
1725363900000|2024-09-03 11:45:00|19455.9|19439.9|19453.3|19437.3|19455.9|19439.9|19453|19437|0
1725363910000|2024-09-03 11:45:10|19453.4|19437.4|19454.4|19438.4|19454.4|19438.4|19452.8|19436.8|0
1725363920000|2024-09-03 11:45:20|19453.5|19437.5|19451.3|19435.3|19453.5|19437.5|19451.3|19435.3|0
1725363930000|2024-09-03 11:45:30|19451|19435|19451.5|19435.5|19451.5|19435.5|19450.3|19434.3|0
1725363940000|2024-09-03 11:45:40|19451.1|19435.1|19450.1|19434.1|19451.1|19435.1|19448.5|19432.5|0
1725363950000|2024-09-03 11:45:50|19450.3|19434.3|19449|19433|19451|19435|19449|19433|0
1725363960000|2024-09-03 11:46:00|19450.6|19434.6|19450.6|19434.6|19451|19435|19450.5|19434.5|0
1725363970000|2024-09-03 11:46:10|19449.3|19433.3|19449.3|19433.3|19449.3|19433.3|19447.5|19431.5|0
1725363980000|2024-09-03 11:46:20|19450|19434|19449.3|19433.3|19450|19434|19447.8|19431.8|0
1725363990000|2024-09-03 11:46:30|19449.1|19433.1|19451.6|19435.6|19451.6|19435.6|19449|19433|0
1725364000000|2024-09-03 11:46:40|19451.9|19435.9|19451|19435|19452|19436|19451|19435|0
1725364010000|2024-09-03 11:46:50|19450.1|19434.1|19450.1|19434.1|19450.5|19434.5|19449.9|19433.9|0
1725364020000|2024-09-03 11:47:00|19450.8|19434.8|19456.4|19440.4|19456.4|19440.4|19450.6|19434.6|0
1725364030000|2024-09-03 11:47:10|19456.3|19440.3|19456.6|19440.6|19457|19441|19456.3|19440.3|0
1725364040000|2024-09-03 11:47:20|19456.8|19440.8|19457.5|19441.5|19457.5|19441.5|19456.8|19440.8|0
1725364050000|2024-09-03 11:47:30|19457.6|19441.6|19458|19442|19458.5|19442.5|19457.5|19441.5|0
1725364060000|2024-09-03 11:47:40|19452.8|19436.8|19451|19435|19452.9|19436.9|19450.9|19434.9|0
1725364070000|2024-09-03 11:47:50|19450.8|19434.8|19452.3|19436.3|19452.3|19436.3|19450.8|19434.8|0
1725364080000|2024-09-03 11:48:00|19452.1|19436.1|19451.8|19435.8|19453.3|19437.3|19451.8|19435.8|0
1725364090000|2024-09-03 11:48:10|19452.1|19436.1|19446.9|19430.9|19452.1|19436.1|19446.9|19430.9|0
1725364100000|2024-09-03 11:48:20|19446.6|19430.6|19445.3|19429.3|19446.6|19430.6|19444.1|19428.1|0
1725364110000|2024-09-03 11:48:30|19445.4|19429.4|19446.5|19430.5|19446.5|19430.5|19445|19429|0
1725364120000|2024-09-03 11:48:40|19446.3|19430.3|19446.1|19430.1|19446.6|19430.6|19446.1|19430.1|0
1725364130000|2024-09-03 11:48:50|19445.1|19429.1|19443.9|19427.9|19445.6|19429.6|19443.9|19427.9|0
1725364140000|2024-09-03 11:49:00|19443|19427|19446.1|19430.1|19446.1|19430.1|19443|19427|0
1725364150000|2024-09-03 11:49:10|19446.8|19430.8|19450.1|19434.1|19450.5|19434.5|19446.8|19430.8|0
1725364160000|2024-09-03 11:49:20|19450.6|19434.6|19447.9|19431.9|19450.6|19434.6|19447.9|19431.9|0
1725364170000|2024-09-03 11:49:30|19447.8|19431.8|19446.3|19430.3|19448.4|19432.4|19446.3|19430.3|0
1725364180000|2024-09-03 11:49:40|19446.6|19430.6|19447.4|19431.4|19447.6|19431.6|19446.6|19430.6|0
1725364190000|2024-09-03 11:49:50|19447.5|19431.5|19448|19432|19448|19432|19447.4|19431.4|0
1725364200000|2024-09-03 11:50:00|19447.9|19431.9|19448.3|19432.3|19448.5|19432.5|19446.8|19430.8|0
1725364210000|2024-09-03 11:50:10|19447.8|19431.8|19446.9|19430.9|19447.8|19431.8|19446.9|19430.9|0
1725364220000|2024-09-03 11:50:20|19446.8|19430.8|19447.8|19431.8|19447.8|19431.8|19446.5|19430.5|0
1725364230000|2024-09-03 11:50:30|19448.5|19432.5|19450|19434|19450.5|19434.5|19448.5|19432.5|0
1725364240000|2024-09-03 11:50:40|19449|19433|19448.6|19432.6|19449.4|19433.4|19448.4|19432.4|0
1725364250000|2024-09-03 11:50:50|19448.4|19432.4|19447.5|19431.5|19448.6|19432.6|19447.4|19431.4|0
1725364260000|2024-09-03 11:51:00|19447.8|19431.8|19444.9|19428.9|19447.8|19431.8|19444.9|19428.9|0
1725364270000|2024-09-03 11:51:10|19445.1|19429.1|19445.5|19429.5|19445.5|19429.5|19444.5|19428.5|0
1725364280000|2024-09-03 11:51:20|19445.4|19429.4|19446.5|19430.5|19446.8|19430.8|19445.4|19429.4|0
1725364290000|2024-09-03 11:51:30|19446.6|19430.6|19447|19431|19447|19431|19446.6|19430.6|0
1725364300000|2024-09-03 11:51:40|19446.8|19430.8|19447.1|19431.1|19447.3|19431.3|19446.5|19430.5|0
1725364310000|2024-09-03 11:51:50|19447.3|19431.3|19450.8|19434.8|19450.8|19434.8|19447.3|19431.3|0
1725364320000|2024-09-03 11:52:00|19451.4|19435.4|19451.4|19435.4|19452|19436|19451|19435|0
1725364330000|2024-09-03 11:52:10|19450.4|19434.4|19450.9|19434.9|19450.9|19434.9|19450.4|19434.4|0
1725364340000|2024-09-03 11:52:20|19450.8|19434.8|19447.5|19431.5|19450.9|19434.9|19447.4|19431.4|0
1725364350000|2024-09-03 11:52:30|19447.6|19431.6|19448.1|19432.1|19449.4|19433.4|19447.6|19431.6|0
1725364360000|2024-09-03 11:52:40|19446.9|19430.9|19447.6|19431.6|19447.8|19431.8|19446.6|19430.6|0
1725364370000|2024-09-03 11:52:50|19447.8|19431.8|19447.5|19431.5|19447.9|19431.9|19447.3|19431.3|0
1725364380000|2024-09-03 11:53:00|19447.3|19431.3|19445.8|19429.8|19447.3|19431.3|19445.6|19429.6|0
1725364390000|2024-09-03 11:53:10|19445.5|19429.5|19445.5|19429.5|19445.6|19429.6|19445|19429|0
1725364400000|2024-09-03 11:53:20|19446|19430|19445.9|19429.9|19446.8|19430.8|19445.8|19429.8|0
1725364410000|2024-09-03 11:53:30|19447.3|19431.3|19446.8|19430.8|19448.3|19432.3|19446.5|19430.5|0
1725364420000|2024-09-03 11:53:40|19446.9|19430.9|19446.5|19430.5|19446.9|19430.9|19446.4|19430.4|0
1725364430000|2024-09-03 11:53:50|19446.6|19430.6|19447.3|19431.3|19447.5|19431.5|19446.6|19430.6|0
1725364440000|2024-09-03 11:54:00|19448.9|19432.9|19453.8|19437.8|19453.8|19437.8|19448.8|19432.8|0
1725364450000|2024-09-03 11:54:10|19453|19437|19454.3|19438.3|19454.4|19438.4|19453|19437|0
1725364460000|2024-09-03 11:54:20|19454.1|19438.1|19457|19441|19457|19441|19454.1|19438.1|0
1725364470000|2024-09-03 11:54:30|19457.1|19441.1|19457.4|19441.4|19457.5|19441.5|19456.8|19440.8|0
1725364480000|2024-09-03 11:54:40|19456.8|19440.8|19456.8|19440.8|19457.4|19441.4|19456.8|19440.8|0
1725364490000|2024-09-03 11:54:50|19455.5|19439.5|19455|19439|19456|19440|19454.8|19438.8|0
1725364500000|2024-09-03 11:55:00|19454.9|19438.9|19459.3|19443.3|19459.5|19443.5|19454.9|19438.9|0
1725364510000|2024-09-03 11:55:10|19458.6|19442.6|19459.6|19443.6|19459.6|19443.6|19458.5|19442.5|0
1725364520000|2024-09-03 11:55:20|19459.5|19443.5|19458.6|19442.6|19459.8|19443.8|19458.5|19442.5|0
1725364530000|2024-09-03 11:55:30|19458.5|19442.5|19458.4|19442.4|19458.8|19442.8|19458.3|19442.3|0
1725364540000|2024-09-03 11:55:40|19458.5|19442.5|19458.4|19442.4|19458.5|19442.5|19458.3|19442.3|0
1725364550000|2024-09-03 11:55:50|19458.5|19442.5|19460.3|19444.3|19460.3|19444.3|19458.5|19442.5|0
1725364560000|2024-09-03 11:56:00|19457.9|19441.9|19459.3|19443.3|19459.9|19443.9|19457.9|19441.9|0
1725364570000|2024-09-03 11:56:10|19458.9|19442.9|19457.6|19441.6|19459|19443|19457.6|19441.6|0
1725364580000|2024-09-03 11:56:20|19457.8|19441.8|19458.8|19442.8|19459|19443|19457.8|19441.8|0
1725364590000|2024-09-03 11:56:30|19459.3|19443.3|19463|19447|19463|19447|19459.3|19443.3|0
1725364600000|2024-09-03 11:56:40|19462.9|19446.9|19463.8|19447.8|19465.1|19449.1|19462.6|19446.6|0
1725364610000|2024-09-03 11:56:50|19463.9|19447.9|19462.9|19446.9|19464.1|19448.1|19462.4|19446.4|0
1725364620000|2024-09-03 11:57:00|19462.3|19446.3|19460.4|19444.4|19462.4|19446.4|19460|19444|0
1725364630000|2024-09-03 11:57:10|19459.9|19443.9|19458.6|19442.6|19460|19444|19458.4|19442.4|0
1725364640000|2024-09-03 11:57:20|19457.8|19441.8|19457.8|19441.8|19458.4|19442.4|19457.3|19441.3|0
1725364650000|2024-09-03 11:57:30|19457.6|19441.6|19459.8|19443.8|19459.8|19443.8|19457.6|19441.6|0
1725364660000|2024-09-03 11:57:40|19460.5|19444.5|19460.1|19444.1|19460.9|19444.9|19460.1|19444.1|0
1725364670000|2024-09-03 11:57:50|19460.3|19444.3|19460.6|19444.6|19460.9|19444.9|19460.3|19444.3|0
1725364680000|2024-09-03 11:58:00|19460.5|19444.5|19460|19444|19460.8|19444.8|19460|19444|0
1725364690000|2024-09-03 11:58:10|19459.3|19443.3|19459.1|19443.1|19459.8|19443.8|19459.1|19443.1|0
1725364700000|2024-09-03 11:58:20|19459.3|19443.3|19458.9|19442.9|19459.3|19443.3|19458.9|19442.9|0
1725364710000|2024-09-03 11:58:30|19457|19441|19457.3|19441.3|19457.5|19441.5|19457|19441|0
1725364720000|2024-09-03 11:58:40|19456.5|19440.5|19456.6|19440.6|19456.6|19440.6|19456|19440|0
1725364730000|2024-09-03 11:58:50|19456.5|19440.5|19458.8|19442.8|19459|19443|19456.5|19440.5|0
1725364740000|2024-09-03 11:59:00|19458.6|19442.6|19461|19445|19461|19445|19458.6|19442.6|0
1725364750000|2024-09-03 11:59:10|19461.4|19445.4|19461.8|19445.8|19461.8|19445.8|19461.3|19445.3|0
1725364760000|2024-09-03 11:59:20|19461.9|19445.9|19460.8|19444.8|19462.8|19446.8|19460.8|19444.8|0
1725364770000|2024-09-03 11:59:30|19460.6|19444.6|19460.9|19444.9|19461.6|19445.6|19460.6|19444.6|0
1725364780000|2024-09-03 11:59:40|19460.8|19444.8|19460|19444|19460.8|19444.8|19460|19444|0
1725364790000|2024-09-03 11:59:50|19459.9|19443.9|19457.5|19441.5|19459.9|19443.9|19457.5|19441.5|0
1725364800000|2024-09-03 12:00:00|19457.6|19441.6|19458.6|19442.6|19460.3|19444.3|19457.6|19441.6|0
1725364810000|2024-09-03 12:00:10|19457.3|19441.3|19457.8|19441.8|19459.1|19443.1|19457.3|19441.3|0
1725364820000|2024-09-03 12:00:20|19457.6|19441.6|19455.8|19439.8|19457.8|19441.8|19454.1|19438.1|0
1725364830000|2024-09-03 12:00:30|19455.5|19439.5|19455.4|19439.4|19455.9|19439.9|19454.8|19438.8|0
1725364840000|2024-09-03 12:00:40|19454.6|19438.6|19449.1|19433.1|19454.9|19438.9|19448.3|19432.3|0
1725364850000|2024-09-03 12:00:50|19448.4|19432.4|19451.8|19435.8|19451.8|19435.8|19448.4|19432.4|0
1725364860000|2024-09-03 12:01:00|19450.6|19434.6|19451.8|19435.8|19452.4|19436.4|19449.8|19433.8|0
1725364870000|2024-09-03 12:01:10|19451.4|19435.4|19455.8|19439.8|19457.1|19441.1|19451.4|19435.4|0
1725364880000|2024-09-03 12:01:20|19455.9|19439.9|19456.9|19440.9|19457|19441|19455.8|19439.8|0
1725364890000|2024-09-03 12:01:30|19456.8|19440.8|19456.5|19440.5|19456.8|19440.8|19455.9|19439.9|0
1725364900000|2024-09-03 12:01:40|19456.6|19440.6|19459.1|19443.1|19459.1|19443.1|19455.1|19439.1|0
1725364910000|2024-09-03 12:01:50|19459.5|19443.5|19459.5|19443.5|19461.3|19445.3|19458.1|19442.1|0
1725364920000|2024-09-03 12:02:00|19460.1|19444.1|19459.6|19443.6|19460.9|19444.9|19459.6|19443.6|0
1725364930000|2024-09-03 12:02:10|19458.1|19442.1|19458|19442|19458.9|19442.9|19457.9|19441.9|0
1725364940000|2024-09-03 12:02:20|19459.3|19443.3|19459.1|19443.1|19459.6|19443.6|19457.9|19441.9|0
1725364950000|2024-09-03 12:02:30|19459|19443|19460.6|19444.6|19462.3|19446.3|19459|19443|0
1725364960000|2024-09-03 12:02:40|19457.6|19441.6|19455.6|19439.6|19457.9|19441.9|19455.4|19439.4|0
1725364970000|2024-09-03 12:02:50|19455.4|19439.4|19456.5|19440.5|19457.5|19441.5|19454.5|19438.5|0
1725364980000|2024-09-03 12:03:00|19456.4|19440.4|19457.4|19441.4|19457.6|19441.6|19456.4|19440.4|0
1725364990000|2024-09-03 12:03:10|19457.8|19441.8|19458.8|19442.8|19460.5|19444.5|19457.8|19441.8|0
1725365000000|2024-09-03 12:03:20|19458.3|19442.3|19459.4|19443.4|19459.9|19443.9|19458.3|19442.3|0
1725365010000|2024-09-03 12:03:30|19459.5|19443.5|19457|19441|19459.5|19443.5|19456.9|19440.9|0
1725365020000|2024-09-03 12:03:40|19456.4|19440.4|19457.1|19441.1|19457.8|19441.8|19456.4|19440.4|0
1725365030000|2024-09-03 12:03:50|19457|19441|19459|19443|19459|19443|19456.9|19440.9|0
1725365040000|2024-09-03 12:04:00|19458.9|19442.9|19456.9|19440.9|19459.8|19443.8|19456.9|19440.9|0
1725365050000|2024-09-03 12:04:10|19457|19441|19454.3|19438.3|19457.9|19441.9|19454|19438|0
1725365060000|2024-09-03 12:04:20|19454.4|19438.4|19453.1|19437.1|19454.4|19438.4|19453.1|19437.1|0
1725365070000|2024-09-03 12:04:30|19452.9|19436.9|19451.8|19435.8|19453.6|19437.6|19451.8|19435.8|0
1725365080000|2024-09-03 12:04:40|19452.3|19436.3|19451|19435|19452.9|19436.9|19450.4|19434.4|0
1725365090000|2024-09-03 12:04:50|19451.4|19435.4|19451.5|19435.5|19452|19436|19451.1|19435.1|0
1725365100000|2024-09-03 12:05:00|19451.8|19435.8|19451|19435|19451.9|19435.9|19450.6|19434.6|0
1725365110000|2024-09-03 12:05:10|19449.9|19433.9|19447.4|19431.4|19449.9|19433.9|19447.4|19431.4|0
1725365120000|2024-09-03 12:05:20|19447.6|19431.6|19449.1|19433.1|19449.5|19433.5|19447.6|19431.6|0
1725365130000|2024-09-03 12:05:30|19448.4|19432.4|19450.4|19434.4|19451.9|19435.9|19448.4|19432.4|0
1725365140000|2024-09-03 12:05:40|19450.8|19434.8|19451.9|19435.9|19452.5|19436.5|19450.8|19434.8|0
1725365150000|2024-09-03 12:05:50|19452.5|19436.5|19451.9|19435.9|19453.1|19437.1|19451.9|19435.9|0
1725365160000|2024-09-03 12:06:00|19452|19436|19454.1|19438.1|19454.5|19438.5|19452|19436|0
1725365170000|2024-09-03 12:06:10|19453.6|19437.6|19455.1|19439.1|19455.1|19439.1|19453.6|19437.6|0
1725365180000|2024-09-03 12:06:20|19454.8|19438.8|19454.9|19438.9|19454.9|19438.9|19454.1|19438.1|0
1725365190000|2024-09-03 12:06:30|19455.1|19439.1|19453.8|19437.8|19455.1|19439.1|19452.4|19436.4|0
1725365200000|2024-09-03 12:06:40|19454.6|19438.6|19452.8|19436.8|19454.6|19438.6|19452.6|19436.6|0
1725365210000|2024-09-03 12:06:50|19452.9|19436.9|19457.1|19441.1|19457.4|19441.4|19452.9|19436.9|0
1725365220000|2024-09-03 12:07:00|19456.5|19440.5|19458|19442|19458|19442|19456.5|19440.5|0
1725365230000|2024-09-03 12:07:10|19457.8|19441.8|19457.3|19441.3|19458.1|19442.1|19457.3|19441.3|0
1725365240000|2024-09-03 12:07:20|19457.1|19441.1|19457.9|19441.9|19458.1|19442.1|19456.9|19440.9|0
1725365250000|2024-09-03 12:07:30|19458.1|19442.1|19457.8|19441.8|19459.8|19443.8|19457.8|19441.8|0
1725365260000|2024-09-03 12:07:40|19457.9|19441.9|19457.9|19441.9|19459.1|19443.1|19457.9|19441.9|0
1725365270000|2024-09-03 12:07:50|19457.6|19441.6|19458.5|19442.5|19458.9|19442.9|19457.5|19441.5|0
1725365280000|2024-09-03 12:08:00|19458.4|19442.4|19458.9|19442.9|19459.3|19443.3|19458.4|19442.4|0
1725365290000|2024-09-03 12:08:10|19459|19443|19458.3|19442.3|19459.4|19443.4|19458.3|19442.3|0
1725365300000|2024-09-03 12:08:20|19459.3|19443.3|19457|19441|19459.3|19443.3|19457|19441|0
1725365310000|2024-09-03 12:08:30|19456.9|19440.9|19456.8|19440.8|19457.1|19441.1|19456.8|19440.8|0
1725365320000|2024-09-03 12:08:40|19456.9|19440.9|19457.4|19441.4|19457.4|19441.4|19456.9|19440.9|0
1725365330000|2024-09-03 12:08:50|19457.3|19441.3|19458.3|19442.3|19458.3|19442.3|19457.1|19441.1|0
1725365340000|2024-09-03 12:09:00|19458.5|19442.5|19460.1|19444.1|19460.1|19444.1|19458.5|19442.5|0
1725365350000|2024-09-03 12:09:10|19461.3|19445.3|19462.9|19446.9|19463.5|19447.5|19461.3|19445.3|0
1725365360000|2024-09-03 12:09:20|19463.1|19447.1|19464.3|19448.3|19464.3|19448.3|19463.1|19447.1|0
1725365370000|2024-09-03 12:09:30|19463.6|19447.6|19463.8|19447.8|19464.3|19448.3|19463.6|19447.6|0
1725365380000|2024-09-03 12:09:40|19463.1|19447.1|19463.3|19447.3|19463.4|19447.4|19462.9|19446.9|0
1725365390000|2024-09-03 12:09:50|19463.1|19447.1|19463.9|19447.9|19463.9|19447.9|19462.9|19446.9|0
1725365400000|2024-09-03 12:10:00|19463.8|19447.8|19463|19447|19464.4|19448.4|19463|19447|0
1725365410000|2024-09-03 12:10:10|19463.1|19447.1|19461.6|19445.6|19463.1|19447.1|19461.6|19445.6|0
1725365420000|2024-09-03 12:10:20|19461.8|19445.8|19462.8|19446.8|19462.8|19446.8|19461.6|19445.6|0
1725365430000|2024-09-03 12:10:30|19463|19447|19460.1|19444.1|19463.1|19447.1|19460.1|19444.1|0
1725365440000|2024-09-03 12:10:40|19460|19444|19458.8|19442.8|19460|19444|19458.8|19442.8|0
1725365450000|2024-09-03 12:10:50|19458.6|19442.6|19461.8|19445.8|19461.8|19445.8|19458.6|19442.6|0
1725365460000|2024-09-03 12:11:00|19462.1|19446.1|19458.6|19442.6|19462.1|19446.1|19457.8|19441.8|0
1725365470000|2024-09-03 12:11:10|19458.5|19442.5|19457.9|19441.9|19458.6|19442.6|19457|19441|0
1725365480000|2024-09-03 12:11:20|19457.4|19441.4|19457.3|19441.3|19458.1|19442.1|19457.3|19441.3|0
1725365490000|2024-09-03 12:11:30|19457.1|19441.1|19458|19442|19458.5|19442.5|19457.1|19441.1|0
1725365500000|2024-09-03 12:11:40|19457.6|19441.6|19456.1|19440.1|19457.8|19441.8|19455.8|19439.8|0
1725365510000|2024-09-03 12:11:50|19454.3|19438.3|19454.4|19438.4|19455.1|19439.1|19454.3|19438.3|0
1725365520000|2024-09-03 12:12:00|19454|19438|19456.5|19440.5|19457.3|19441.3|19454|19438|0
1725365530000|2024-09-03 12:12:10|19456.6|19440.6|19457.8|19441.8|19457.8|19441.8|19456.5|19440.5|0
1725365540000|2024-09-03 12:12:20|19457.9|19441.9|19457.9|19441.9|19457.9|19441.9|19457.8|19441.8|0
1725365550000|2024-09-03 12:12:30|19458.3|19442.3|19459.9|19443.9|19459.9|19443.9|19458.3|19442.3|0
1725365560000|2024-09-03 12:12:40|19458.9|19442.9|19461.3|19445.3|19461.3|19445.3|19458.9|19442.9|0
1725365570000|2024-09-03 12:12:50|19462|19446|19460.9|19444.9|19462|19446|19460.5|19444.5|0
1725365580000|2024-09-03 12:13:00|19461.8|19445.8|19461.3|19445.3|19462|19446|19461.1|19445.1|0
1725365590000|2024-09-03 12:13:10|19462.4|19446.4|19461.4|19445.4|19463.5|19447.5|19461.4|19445.4|0
1725365600000|2024-09-03 12:13:20|19461.6|19445.6|19462|19446|19462|19446|19461.6|19445.6|0
1725365610000|2024-09-03 12:13:30|19461.9|19445.9|19459|19443|19461.9|19445.9|19459|19443|0
1725365620000|2024-09-03 12:13:40|19459.5|19443.5|19461|19445|19461|19445|19459.5|19443.5|0
1725365630000|2024-09-03 12:13:50|19460.9|19444.9|19463.4|19447.4|19463.5|19447.5|19460.9|19444.9|0
1725365640000|2024-09-03 12:14:00|19462.6|19446.6|19464.8|19448.8|19464.8|19448.8|19462.4|19446.4|0
1725365650000|2024-09-03 12:14:10|19462.6|19446.6|19464.9|19448.9|19464.9|19448.9|19462.6|19446.6|0
1725365660000|2024-09-03 12:14:20|19463.8|19447.8|19465.5|19449.5|19465.6|19449.6|19463.8|19447.8|0
1725365670000|2024-09-03 12:14:30|19465.8|19449.8|19466.4|19450.4|19466.5|19450.5|19465.8|19449.8|0
1725365680000|2024-09-03 12:14:40|19466.3|19450.3|19465.5|19449.5|19466.5|19450.5|19465.5|19449.5|0
1725365690000|2024-09-03 12:14:50|19465.9|19449.9|19465.4|19449.4|19466.1|19450.1|19465.3|19449.3|0
1725365700000|2024-09-03 12:15:00|19465.6|19449.6|19465.4|19449.4|19466.1|19450.1|19465.1|19449.1|0
1725365710000|2024-09-03 12:15:10|19465.5|19449.5|19465.9|19449.9|19466|19450|19465.4|19449.4|0
1725365720000|2024-09-03 12:15:20|19466|19450|19466.4|19450.4|19467.3|19451.3|19466|19450|0
1725365730000|2024-09-03 12:15:30|19466.5|19450.5|19466.6|19450.6|19466.6|19450.6|19465.6|19449.6|0
1725365740000|2024-09-03 12:15:40|19466.3|19450.3|19466|19450|19466.3|19450.3|19465.5|19449.5|0
1725365750000|2024-09-03 12:15:50|19466.5|19450.5|19466.4|19450.4|19466.8|19450.8|19466.4|19450.4|0
1725365760000|2024-09-03 12:16:00|19466.5|19450.5|19466.6|19450.6|19466.6|19450.6|19465.5|19449.5|0
1725365770000|2024-09-03 12:16:10|19467|19451|19467.1|19451.1|19467.3|19451.3|19466.8|19450.8|0
1725365780000|2024-09-03 12:16:20|19467.6|19451.6|19467.4|19451.4|19468|19452|19467.4|19451.4|0
1725365790000|2024-09-03 12:16:30|19467.3|19451.3|19466.1|19450.1|19467.3|19451.3|19466.1|19450.1|0
1725365800000|2024-09-03 12:16:40|19467.1|19451.1|19465.4|19449.4|19467.1|19451.1|19465.4|19449.4|0
1725365810000|2024-09-03 12:16:50|19465.3|19449.3|19467|19451|19467.3|19451.3|19465.3|19449.3|0
1725365820000|2024-09-03 12:17:00|19466.8|19450.8|19459.5|19443.5|19466.8|19450.8|19459.5|19443.5|0
1725365830000|2024-09-03 12:17:10|19459.8|19443.8|19460.4|19444.4|19461.1|19445.1|19459.8|19443.8|0
1725365840000|2024-09-03 12:17:20|19459.9|19443.9|19459.8|19443.8|19460.1|19444.1|19459.3|19443.3|0
1725365850000|2024-09-03 12:17:30|19460.4|19444.4|19461.6|19445.6|19461.8|19445.8|19459.9|19443.9|0
1725365860000|2024-09-03 12:17:40|19461.5|19445.5|19459.8|19443.8|19461.5|19445.5|19459.8|19443.8|0
1725365870000|2024-09-03 12:17:50|19459.9|19443.9|19461.8|19445.8|19461.8|19445.8|19459.9|19443.9|0
1725365880000|2024-09-03 12:18:00|19462.9|19446.9|19465.6|19449.6|19465.8|19449.8|19462.9|19446.9|0
1725365890000|2024-09-03 12:18:10|19465.8|19449.8|19462.9|19446.9|19466.4|19450.4|19462.9|19446.9|0
1725365900000|2024-09-03 12:18:20|19462.5|19446.5|19459.3|19443.3|19462.8|19446.8|19458.4|19442.4|0
1725365910000|2024-09-03 12:18:30|19459.4|19443.4|19461.1|19445.1|19461.4|19445.4|19459.4|19443.4|0
1725365920000|2024-09-03 12:18:40|19461.3|19445.3|19462.5|19446.5|19463.4|19447.4|19461.3|19445.3|0
1725365930000|2024-09-03 12:18:50|19462.6|19446.6|19463.1|19447.1|19463.1|19447.1|19461.9|19445.9|0
1725365940000|2024-09-03 12:19:00|19463.3|19447.3|19462.9|19446.9|19463.4|19447.4|19462.4|19446.4|0
1725365950000|2024-09-03 12:19:10|19463|19447|19462.6|19446.6|19463|19447|19460.6|19444.6|0
1725365960000|2024-09-03 12:19:20|19462.3|19446.3|19462.4|19446.4|19462.4|19446.4|19462.1|19446.1|0
1725365970000|2024-09-03 12:19:30|19462.5|19446.5|19462.9|19446.9|19462.9|19446.9|19460.9|19444.9|0
1725365980000|2024-09-03 12:19:40|19462.8|19446.8|19462.8|19446.8|19462.9|19446.9|19461.4|19445.4|0
1725365990000|2024-09-03 12:19:50|19463.1|19447.1|19465.6|19449.6|19465.6|19449.6|19463.1|19447.1|0
1725366000000|2024-09-03 12:20:00|19465.9|19449.9|19469|19453|19469|19453|19465.3|19449.3|0
1725366010000|2024-09-03 12:20:10|19469.3|19453.3|19471.8|19455.8|19472|19456|19469.3|19453.3|0
1725366020000|2024-09-03 12:20:20|19472.5|19456.5|19471.9|19455.9|19472.5|19456.5|19471|19455|0
1725366030000|2024-09-03 12:20:30|19472.9|19456.9|19477.9|19461.9|19478.3|19462.3|19472.9|19456.9|0
1725366040000|2024-09-03 12:20:40|19477.5|19461.5|19477.5|19461.5|19481|19465|19477.5|19461.5|0
1725366050000|2024-09-03 12:20:50|19477.4|19461.4|19475.3|19459.3|19477.4|19461.4|19474.5|19458.5|0
1725366060000|2024-09-03 12:21:00|19475.5|19459.5|19473.5|19457.5|19475.5|19459.5|19472.9|19456.9|0
1725366070000|2024-09-03 12:21:10|19473.6|19457.6|19474.5|19458.5|19474.5|19458.5|19473|19457|0
1725366080000|2024-09-03 12:21:20|19474|19458|19472.3|19456.3|19474.5|19458.5|19472.3|19456.3|0
1725366090000|2024-09-03 12:21:30|19473.1|19457.1|19472.8|19456.8|19473.3|19457.3|19472|19456|0
1725366100000|2024-09-03 12:21:40|19472.6|19456.6|19471.4|19455.4|19472.8|19456.8|19471.3|19455.3|0
1725366110000|2024-09-03 12:21:50|19471.1|19455.1|19473.3|19457.3|19473.3|19457.3|19471.1|19455.1|0
1725366120000|2024-09-03 12:22:00|19473.6|19457.6|19474.8|19458.8|19476|19460|19473.4|19457.4|0
1725366130000|2024-09-03 12:22:10|19475|19459|19475.3|19459.3|19475.4|19459.4|19474|19458|0
1725366140000|2024-09-03 12:22:20|19475.4|19459.4|19476.5|19460.5|19476.5|19460.5|19475.4|19459.4|0
1725366150000|2024-09-03 12:22:30|19476.6|19460.6|19477.8|19461.8|19478.1|19462.1|19476.6|19460.6|0
1725366160000|2024-09-03 12:22:40|19477.9|19461.9|19478.5|19462.5|19479.9|19463.9|19477.9|19461.9|0
1725366170000|2024-09-03 12:22:50|19478.8|19462.8|19477|19461|19478.8|19462.8|19476.8|19460.8|0
1725366180000|2024-09-03 12:23:00|19475.8|19459.8|19474.6|19458.6|19475.9|19459.9|19474.3|19458.3|0
1725366190000|2024-09-03 12:23:10|19474.8|19458.8|19475.8|19459.8|19475.8|19459.8|19474.8|19458.8|0
1725366200000|2024-09-03 12:23:20|19475.5|19459.5|19475.8|19459.8|19477.6|19461.6|19475.3|19459.3|0
1725366210000|2024-09-03 12:23:30|19474.5|19458.5|19471.3|19455.3|19475.8|19459.8|19471.3|19455.3|0
1725366220000|2024-09-03 12:23:40|19471.1|19455.1|19470.1|19454.1|19471.1|19455.1|19468.1|19452.1|0
1725366230000|2024-09-03 12:23:50|19469.8|19453.8|19470.1|19454.1|19470.4|19454.4|19469.8|19453.8|0
1725366240000|2024-09-03 12:24:00|19470.5|19454.5|19470.8|19454.8|19470.9|19454.9|19470.1|19454.1|0
1725366250000|2024-09-03 12:24:10|19470.9|19454.9|19470.3|19454.3|19471.4|19455.4|19469.9|19453.9|0
1725366260000|2024-09-03 12:24:20|19470|19454|19468.4|19452.4|19470|19454|19468.4|19452.4|0
1725366270000|2024-09-03 12:24:30|19468.9|19452.9|19470.8|19454.8|19470.8|19454.8|19468.9|19452.9|0
1725366280000|2024-09-03 12:24:40|19471|19455|19471.5|19455.5|19472.1|19456.1|19471|19455|0
1725366290000|2024-09-03 12:24:50|19472.1|19456.1|19474.5|19458.5|19475.4|19459.4|19472.1|19456.1|0
1725366300000|2024-09-03 12:25:00|19474.3|19458.3|19473.8|19457.8|19474.9|19458.9|19473|19457|0
1725366310000|2024-09-03 12:25:10|19474.1|19458.1|19473.5|19457.5|19474.9|19458.9|19473.5|19457.5|0
1725366320000|2024-09-03 12:25:20|19473.6|19457.6|19472.6|19456.6|19474|19458|19472.6|19456.6|0
1725366330000|2024-09-03 12:25:30|19472.8|19456.8|19472.3|19456.3|19472.9|19456.9|19472.1|19456.1|0
1725366340000|2024-09-03 12:25:40|19472|19456|19469.4|19453.4|19472|19456|19469.3|19453.3|0
1725366350000|2024-09-03 12:25:50|19469.5|19453.5|19468.9|19452.9|19469.6|19453.6|19468.9|19452.9|0
1725366360000|2024-09-03 12:26:00|19468.1|19452.1|19463.9|19447.9|19468.1|19452.1|19463.9|19447.9|0
1725366370000|2024-09-03 12:26:10|19464.1|19448.1|19463.9|19447.9|19464.5|19448.5|19463.6|19447.6|0
1725366380000|2024-09-03 12:26:20|19464|19448|19466|19450|19466|19450|19464|19448|0
1725366390000|2024-09-03 12:26:30|19465.6|19449.6|19464.6|19448.6|19465.9|19449.9|19464.5|19448.5|0
1725366400000|2024-09-03 12:26:40|19462.9|19446.9|19463.9|19447.9|19464|19448|19462.6|19446.6|0
1725366410000|2024-09-03 12:26:50|19463.8|19447.8|19464.1|19448.1|19464.1|19448.1|19463.8|19447.8|0
1725366420000|2024-09-03 12:27:00|19462.9|19446.9|19461|19445|19463.1|19447.1|19461|19445|0
1725366430000|2024-09-03 12:27:10|19461.3|19445.3|19459|19443|19461.4|19445.4|19459|19443|0
1725366440000|2024-09-03 12:27:20|19458|19442|19458.5|19442.5|19458.9|19442.9|19457.9|19441.9|0
1725366450000|2024-09-03 12:27:30|19457.9|19441.9|19459|19443|19459.1|19443.1|19457.9|19441.9|0
1725366460000|2024-09-03 12:27:40|19458.4|19442.4|19459.1|19443.1|19459.1|19443.1|19458.3|19442.3|0
1725366470000|2024-09-03 12:27:50|19459.4|19443.4|19458|19442|19459.6|19443.6|19458|19442|0
1725366480000|2024-09-03 12:28:00|19458.4|19442.4|19460.1|19444.1|19460.1|19444.1|19458.3|19442.3|0
1725366490000|2024-09-03 12:28:10|19460|19444|19460.4|19444.4|19461.8|19445.8|19458.9|19442.9|0
1725366500000|2024-09-03 12:28:20|19460.5|19444.5|19460.6|19444.6|19461.6|19445.6|19460.1|19444.1|0
1725366510000|2024-09-03 12:28:30|19460.4|19444.4|19461.3|19445.3|19461.6|19445.6|19460.4|19444.4|0
1725366520000|2024-09-03 12:28:40|19460.9|19444.9|19460.1|19444.1|19461.1|19445.1|19460|19444|0
1725366530000|2024-09-03 12:28:50|19460|19444|19460.5|19444.5|19460.8|19444.8|19460|19444|0
1725366540000|2024-09-03 12:29:00|19459.8|19443.8|19457.5|19441.5|19459.8|19443.8|19457.5|19441.5|0
1725366550000|2024-09-03 12:29:10|19457.3|19441.3|19458|19442|19458|19442|19457.3|19441.3|0
1725366560000|2024-09-03 12:29:20|19457.9|19441.9|19460.1|19444.1|19460.1|19444.1|19457.9|19441.9|0
1725366570000|2024-09-03 12:29:30|19460|19444|19460.9|19444.9|19460.9|19444.9|19459.6|19443.6|0
1725366580000|2024-09-03 12:29:40|19461.3|19445.3|19459.6|19443.6|19461.3|19445.3|19458.9|19442.9|0
1725366590000|2024-09-03 12:29:50|19459.8|19443.8|19459.9|19443.9|19460|19444|19459.6|19443.6|0
1725366600000|2024-09-03 12:30:00|19459.3|19443.3|19455.6|19439.6|19459.3|19443.3|19455.6|19439.6|0
1725366610000|2024-09-03 12:30:10|19454.1|19438.1|19454.1|19438.1|19455.1|19439.1|19454.1|19438.1|0
1725366620000|2024-09-03 12:30:20|19453.5|19437.5|19457.4|19441.4|19457.4|19441.4|19453.4|19437.4|0
1725366630000|2024-09-03 12:30:30|19456.5|19440.5|19457.5|19441.5|19457.5|19441.5|19456.5|19440.5|0
1725366640000|2024-09-03 12:30:40|19457|19441|19456|19440|19457|19441|19455.4|19439.4|0
1725366650000|2024-09-03 12:30:50|19456.4|19440.4|19458.1|19442.1|19458.1|19442.1|19456.3|19440.3|0
1725366660000|2024-09-03 12:31:00|19458.4|19442.4|19456.5|19440.5|19459.6|19443.6|19456.5|19440.5|0
1725366670000|2024-09-03 12:31:10|19456.1|19440.1|19455.8|19439.8|19457.3|19441.3|19455.8|19439.8|0
1725366680000|2024-09-03 12:31:20|19455.4|19439.4|19458.6|19442.6|19459.1|19443.1|19455.4|19439.4|0
1725366690000|2024-09-03 12:31:30|19458.9|19442.9|19459.3|19443.3|19459.3|19443.3|19457.5|19441.5|0
1725366700000|2024-09-03 12:31:40|19459.1|19443.1|19458.9|19442.9|19459.4|19443.4|19458.8|19442.8|0
1725366710000|2024-09-03 12:31:50|19458.8|19442.8|19456.9|19440.9|19458.8|19442.8|19456.9|19440.9|0
1725366720000|2024-09-03 12:32:00|19457|19441|19459.9|19443.9|19460.9|19444.9|19457|19441|0
1725366730000|2024-09-03 12:32:10|19459.6|19443.6|19459.5|19443.5|19460|19444|19459|19443|0
1725366740000|2024-09-03 12:32:20|19459.8|19443.8|19460.5|19444.5|19460.5|19444.5|19459.6|19443.6|0
1725366750000|2024-09-03 12:32:30|19460.4|19444.4|19461.3|19445.3|19461.3|19445.3|19459.3|19443.3|0
1725366760000|2024-09-03 12:32:40|19461.1|19445.1|19460.6|19444.6|19461.3|19445.3|19460.6|19444.6|0
1725366770000|2024-09-03 12:32:50|19460.8|19444.8|19463.1|19447.1|19463.1|19447.1|19460.8|19444.8|0
1725366780000|2024-09-03 12:33:00|19463|19447|19458.4|19442.4|19463.4|19447.4|19458.3|19442.3|0
1725366790000|2024-09-03 12:33:10|19458.3|19442.3|19455.3|19439.3|19458.3|19442.3|19454.5|19438.5|0
1725366800000|2024-09-03 12:33:20|19455.1|19439.1|19454.4|19438.4|19455.8|19439.8|19454.4|19438.4|0
1725366810000|2024-09-03 12:33:30|19454.3|19438.3|19454|19438|19454.5|19438.5|19453.4|19437.4|0
1725366820000|2024-09-03 12:33:40|19453.4|19437.4|19455.1|19439.1|19455.1|19439.1|19453.4|19437.4|0
1725366830000|2024-09-03 12:33:50|19454.8|19438.8|19453.4|19437.4|19455.6|19439.6|19453.4|19437.4|0
1725366840000|2024-09-03 12:34:00|19453.5|19437.5|19452.9|19436.9|19453.5|19437.5|19452.8|19436.8|0
1725366850000|2024-09-03 12:34:10|19452.8|19436.8|19455.8|19439.8|19457.3|19441.3|19452.8|19436.8|0
1725366860000|2024-09-03 12:34:20|19455|19439|19454.9|19438.9|19455.6|19439.6|19454.5|19438.5|0
1725366870000|2024-09-03 12:34:30|19455.6|19439.6|19457.3|19441.3|19457.3|19441.3|19455.5|19439.5|0
1725366880000|2024-09-03 12:34:40|19457.1|19441.1|19460.4|19444.4|19460.4|19444.4|19457.1|19441.1|0
1725366890000|2024-09-03 12:34:50|19460.3|19444.3|19461.5|19445.5|19462|19446|19460.3|19444.3|0
1725366900000|2024-09-03 12:35:00|19462.4|19446.4|19461.5|19445.5|19462.4|19446.4|19460.9|19444.9|0
1725366910000|2024-09-03 12:35:10|19460.8|19444.8|19463.4|19447.4|19463.5|19447.5|19460.8|19444.8|0
1725366920000|2024-09-03 12:35:20|19463.3|19447.3|19461.4|19445.4|19463.3|19447.3|19461.4|19445.4|0
1725366930000|2024-09-03 12:35:30|19460.9|19444.9|19459|19443|19461.3|19445.3|19458.5|19442.5|0
1725366940000|2024-09-03 12:35:40|19459.1|19443.1|19457.9|19441.9|19459.1|19443.1|19457.9|19441.9|0
1725366950000|2024-09-03 12:35:50|19458|19442|19458.4|19442.4|19458.5|19442.5|19458|19442|0
1725366960000|2024-09-03 12:36:00|19458.3|19442.3|19455.6|19439.6|19458.3|19442.3|19455.6|19439.6|0
1725366970000|2024-09-03 12:36:10|19455.9|19439.9|19455.4|19439.4|19455.9|19439.9|19455|19439|0
1725366980000|2024-09-03 12:36:20|19457.4|19441.4|19459.6|19443.6|19459.6|19443.6|19457.4|19441.4|0
1725366990000|2024-09-03 12:36:30|19459.8|19443.8|19460.8|19444.8|19460.8|19444.8|19459.8|19443.8|0
1725367000000|2024-09-03 12:36:40|19460.6|19444.6|19461.4|19445.4|19461.4|19445.4|19460.1|19444.1|0
1725367010000|2024-09-03 12:36:50|19460.9|19444.9|19462.4|19446.4|19462.9|19446.9|19460.8|19444.8|0
1725367020000|2024-09-03 12:37:00|19463.3|19447.3|19463.8|19447.8|19463.8|19447.8|19463.1|19447.1|0
1725367030000|2024-09-03 12:37:10|19462.5|19446.5|19464.5|19448.5|19465.3|19449.3|19462.5|19446.5|0
1725367040000|2024-09-03 12:37:20|19464|19448|19471.9|19455.9|19471.9|19455.9|19464|19448|0
1725367050000|2024-09-03 12:37:30|19473.6|19457.6|19476.4|19460.4|19476.8|19460.8|19473.6|19457.6|0
1725367060000|2024-09-03 12:37:40|19478|19462|19476.3|19460.3|19478|19462|19476.3|19460.3|0
1725367070000|2024-09-03 12:37:50|19475.9|19459.9|19477.4|19461.4|19477.6|19461.6|19475.9|19459.9|0
1725367080000|2024-09-03 12:38:00|19478|19462|19478.8|19462.8|19480.4|19464.4|19478|19462|0
1725367090000|2024-09-03 12:38:10|19479|19463|19476|19460|19480.3|19464.3|19476|19460|0
1725367100000|2024-09-03 12:38:20|19475.8|19459.8|19476.9|19460.9|19476.9|19460.9|19475.1|19459.1|0
1725367110000|2024-09-03 12:38:30|19477.5|19461.5|19478.3|19462.3|19478.8|19462.8|19477.5|19461.5|0
1725367120000|2024-09-03 12:38:40|19478.1|19462.1|19477.6|19461.6|19478.3|19462.3|19476.8|19460.8|0
1725367130000|2024-09-03 12:38:50|19477.5|19461.5|19478.5|19462.5|19478.5|19462.5|19477.4|19461.4|0
1725367140000|2024-09-03 12:39:00|19478.8|19462.8|19477.4|19461.4|19478.8|19462.8|19476.8|19460.8|0
1725367150000|2024-09-03 12:39:10|19476.9|19460.9|19477.8|19461.8|19477.8|19461.8|19476|19460|0
1725367160000|2024-09-03 12:39:20|19478|19462|19476.4|19460.4|19478.8|19462.8|19476.4|19460.4|0
1725367170000|2024-09-03 12:39:30|19476.6|19460.6|19476.8|19460.8|19477.3|19461.3|19476.5|19460.5|0
1725367180000|2024-09-03 12:39:40|19476.6|19460.6|19475.8|19459.8|19476.6|19460.6|19475.5|19459.5|0
1725367190000|2024-09-03 12:39:50|19475.6|19459.6|19474.4|19458.4|19475.6|19459.6|19474|19458|0
1725367200000|2024-09-03 12:40:00|19472.9|19456.9|19473.5|19457.5|19473.5|19457.5|19472.5|19456.5|0
1725367210000|2024-09-03 12:40:10|19473.1|19457.1|19473.3|19457.3|19473.8|19457.8|19472|19456|0
1725367220000|2024-09-03 12:40:20|19473.9|19457.9|19476.1|19460.1|19476.5|19460.5|19473.9|19457.9|0
1725367230000|2024-09-03 12:40:30|19476.5|19460.5|19479.4|19463.4|19479.9|19463.9|19476.3|19460.3|0
1725367240000|2024-09-03 12:40:40|19479.9|19463.9|19480.6|19464.6|19483|19467|19479.9|19463.9|0
1725367250000|2024-09-03 12:40:50|19479.5|19463.5|19476.4|19460.4|19479.5|19463.5|19475|19459|0
1725367260000|2024-09-03 12:41:00|19476.8|19460.8|19479.3|19463.3|19480.1|19464.1|19476.5|19460.5|0
1725367270000|2024-09-03 12:41:10|19479.6|19463.6|19479.8|19463.8|19480.4|19464.4|19478|19462|0
1725367280000|2024-09-03 12:41:20|19479.9|19463.9|19481.4|19465.4|19481.5|19465.5|19479.9|19463.9|0
1725367290000|2024-09-03 12:41:30|19481.1|19465.1|19480.8|19464.8|19481.1|19465.1|19480.6|19464.6|0
1725367300000|2024-09-03 12:41:40|19480.9|19464.9|19480.5|19464.5|19480.9|19464.9|19480.3|19464.3|0
1725367310000|2024-09-03 12:41:50|19480.4|19464.4|19480.6|19464.6|19481|19465|19480.4|19464.4|0
1725367320000|2024-09-03 12:42:00|19480.4|19464.4|19480|19464|19480.4|19464.4|19479.8|19463.8|0
1725367330000|2024-09-03 12:42:10|19480.6|19464.6|19479.8|19463.8|19480.9|19464.9|19479.6|19463.6|0
1725367340000|2024-09-03 12:42:20|19480|19464|19481.3|19465.3|19481.4|19465.4|19479.8|19463.8|0
1725367350000|2024-09-03 12:42:30|19481.6|19465.6|19481.3|19465.3|19481.6|19465.6|19480.9|19464.9|0
1725367360000|2024-09-03 12:42:40|19481.4|19465.4|19481.1|19465.1|19481.8|19465.8|19481.1|19465.1|0
1725367370000|2024-09-03 12:42:50|19481.4|19465.4|19481.4|19465.4|19481.4|19465.4|19481|19465|0
1725367380000|2024-09-03 12:43:00|19480.4|19464.4|19479.8|19463.8|19480.9|19464.9|19479.6|19463.6|0
1725367390000|2024-09-03 12:43:10|19480.3|19464.3|19479.9|19463.9|19480.4|19464.4|19479.8|19463.8|0
1725367400000|2024-09-03 12:43:20|19480.1|19464.1|19480.1|19464.1|19480.1|19464.1|19479.8|19463.8|0
1725367410000|2024-09-03 12:43:30|19479.8|19463.8|19479.6|19463.6|19480|19464|19479.6|19463.6|0
1725367420000|2024-09-03 12:43:40|19474.5|19458.5|19473.6|19457.6|19475.3|19459.3|19472.9|19456.9|0
1725367430000|2024-09-03 12:43:50|19473.8|19457.8|19471.8|19455.8|19473.8|19457.8|19471.8|19455.8|0
1725367440000|2024-09-03 12:44:00|19471.5|19455.5|19472|19456|19472|19456|19471.5|19455.5|0
1725367450000|2024-09-03 12:44:10|19472.8|19456.8|19472.4|19456.4|19472.9|19456.9|19472.3|19456.3|0
1725367460000|2024-09-03 12:44:20|19472.6|19456.6|19472.9|19456.9|19473|19457|19472.4|19456.4|0
1725367470000|2024-09-03 12:44:30|19471.9|19455.9|19471.5|19455.5|19472.4|19456.4|19470.5|19454.5|0
1725367480000|2024-09-03 12:44:40|19471.4|19455.4|19470.6|19454.6|19471.4|19455.4|19470.5|19454.5|0
1725367490000|2024-09-03 12:44:50|19470.8|19454.8|19475.1|19459.1|19475.1|19459.1|19470.4|19454.4|0
1725367500000|2024-09-03 12:45:00|19475|19459|19474.6|19458.6|19475|19459|19473.8|19457.8|0
1725367510000|2024-09-03 12:45:10|19474.1|19458.1|19475.6|19459.6|19476.6|19460.6|19474.1|19458.1|0
1725367520000|2024-09-03 12:45:20|19476|19460|19476.4|19460.4|19476.5|19460.5|19475.9|19459.9|0
1725367530000|2024-09-03 12:45:30|19476.5|19460.5|19477.4|19461.4|19477.9|19461.9|19476.5|19460.5|0
1725367540000|2024-09-03 12:45:40|19477.1|19461.1|19478.9|19462.9|19478.9|19462.9|19477.1|19461.1|0
1725367550000|2024-09-03 12:45:50|19478.1|19462.1|19476|19460|19478.3|19462.3|19476|19460|0
1725367560000|2024-09-03 12:46:00|19476.1|19460.1|19475.6|19459.6|19476.4|19460.4|19475.6|19459.6|0
1725367570000|2024-09-03 12:46:10|19475.5|19459.5|19477.8|19461.8|19477.8|19461.8|19475.5|19459.5|0
1725367580000|2024-09-03 12:46:20|19477.6|19461.6|19475.4|19459.4|19477.6|19461.6|19475.3|19459.3|0
1725367590000|2024-09-03 12:46:30|19475.6|19459.6|19473.1|19457.1|19475.6|19459.6|19473.1|19457.1|0
1725367600000|2024-09-03 12:46:40|19472.6|19456.6|19473.9|19457.9|19474.1|19458.1|19472.6|19456.6|0
1725367610000|2024-09-03 12:46:50|19474|19458|19477.5|19461.5|19477.6|19461.6|19474|19458|0
1725367620000|2024-09-03 12:47:00|19478.1|19462.1|19476.6|19460.6|19478.1|19462.1|19476.1|19460.1|0
1725367630000|2024-09-03 12:47:10|19476.5|19460.5|19475|19459|19476.5|19460.5|19474.9|19458.9|0
1725367640000|2024-09-03 12:47:20|19474.9|19458.9|19475|19459|19475.1|19459.1|19474.6|19458.6|0
1725367650000|2024-09-03 12:47:30|19474.8|19458.8|19471.1|19455.1|19474.8|19458.8|19470.3|19454.3|0
1725367660000|2024-09-03 12:47:40|19473.1|19457.1|19472.3|19456.3|19473.1|19457.1|19472.3|19456.3|0
1725367670000|2024-09-03 12:47:50|19472.6|19456.6|19474.6|19458.6|19475.5|19459.5|19472.6|19456.6|0
1725367680000|2024-09-03 12:48:00|19474.1|19458.1|19476.5|19460.5|19476.5|19460.5|19474.1|19458.1|0
1725367690000|2024-09-03 12:48:10|19475.8|19459.8|19476.9|19460.9|19477.3|19461.3|19475.8|19459.8|0
1725367700000|2024-09-03 12:48:20|19477|19461|19476.4|19460.4|19477|19461|19476.4|19460.4|0
1725367710000|2024-09-03 12:48:30|19477|19461|19475.9|19459.9|19477|19461|19475.9|19459.9|0
1725367720000|2024-09-03 12:48:40|19475.6|19459.6|19473.1|19457.1|19475.6|19459.6|19473.1|19457.1|0
1725367730000|2024-09-03 12:48:50|19473.3|19457.3|19473.1|19457.1|19473.3|19457.3|19472.5|19456.5|0
1725367740000|2024-09-03 12:49:00|19474.6|19458.6|19474.9|19458.9|19475|19459|19473.9|19457.9|0
1725367750000|2024-09-03 12:49:10|19473.6|19457.6|19469.4|19453.4|19473.6|19457.6|19469.4|19453.4|0
1725367760000|2024-09-03 12:49:20|19469|19453|19471.1|19455.1|19471.1|19455.1|19468.5|19452.5|0
1725367770000|2024-09-03 12:49:30|19471.3|19455.3|19473.3|19457.3|19473.6|19457.6|19471|19455|0
1725367780000|2024-09-03 12:49:40|19473.1|19457.1|19472.9|19456.9|19473.9|19457.9|19472.8|19456.8|0
1725367790000|2024-09-03 12:49:50|19473.1|19457.1|19472.6|19456.6|19473.1|19457.1|19471.9|19455.9|0
1725367800000|2024-09-03 12:50:00|19472.5|19456.5|19470.9|19454.9|19472.9|19456.9|19470.6|19454.6|0
1725367810000|2024-09-03 12:50:10|19470.6|19454.6|19470.6|19454.6|19472.1|19456.1|19469.9|19453.9|0
1725367820000|2024-09-03 12:50:20|19470|19454|19472.6|19456.6|19472.8|19456.8|19469.6|19453.6|0
1725367830000|2024-09-03 12:50:30|19472.5|19456.5|19473.5|19457.5|19473.5|19457.5|19472.5|19456.5|0
1725367840000|2024-09-03 12:50:40|19473.4|19457.4|19475.8|19459.8|19475.8|19459.8|19473.4|19457.4|0
1725367850000|2024-09-03 12:50:50|19475.9|19459.9|19474.4|19458.4|19475.9|19459.9|19473.8|19457.8|0
1725367860000|2024-09-03 12:51:00|19473.9|19457.9|19473.8|19457.8|19474.4|19458.4|19473.6|19457.6|0
1725367870000|2024-09-03 12:51:10|19473.9|19457.9|19474.5|19458.5|19474.9|19458.9|19473.9|19457.9|0
1725367880000|2024-09-03 12:51:20|19474.6|19458.6|19474.6|19458.6|19474.6|19458.6|19473.6|19457.6|0
1725367890000|2024-09-03 12:51:30|19474.4|19458.4|19474.1|19458.1|19478|19462|19474.1|19458.1|0
1725367900000|2024-09-03 12:51:40|19474.4|19458.4|19469.8|19453.8|19474.5|19458.5|19469.8|19453.8|0
1725367910000|2024-09-03 12:51:50|19470.1|19454.1|19470|19454|19470.1|19454.1|19467.5|19451.5|0
1725367920000|2024-09-03 12:52:00|19471|19455|19470.1|19454.1|19471|19455|19470.1|19454.1|0
1725367930000|2024-09-03 12:52:10|19470.9|19454.9|19467.5|19451.5|19470.9|19454.9|19467.5|19451.5|0
1725367940000|2024-09-03 12:52:20|19467.9|19451.9|19469.1|19453.1|19469.1|19453.1|19467.8|19451.8|0
1725367950000|2024-09-03 12:52:30|19468.9|19452.9|19468.9|19452.9|19470.6|19454.6|19468|19452|0
1725367960000|2024-09-03 12:52:40|19468.8|19452.8|19467.1|19451.1|19468.8|19452.8|19467.1|19451.1|0
1725367970000|2024-09-03 12:52:50|19467.4|19451.4|19468.3|19452.3|19468.3|19452.3|19467|19451|0
1725367980000|2024-09-03 12:53:00|19468|19452|19469.6|19453.6|19469.6|19453.6|19467.6|19451.6|0
1725367990000|2024-09-03 12:53:10|19469.8|19453.8|19470|19454|19470.9|19454.9|19469.8|19453.8|0
1725368000000|2024-09-03 12:53:20|19470.6|19454.6|19470.8|19454.8|19471.3|19455.3|19470.6|19454.6|0
1725368010000|2024-09-03 12:53:30|19470.1|19454.1|19470.4|19454.4|19470.4|19454.4|19470|19454|0
1725368020000|2024-09-03 12:53:40|19470|19454|19467.9|19451.9|19470|19454|19467.6|19451.6|0
1725368030000|2024-09-03 12:53:50|19467.4|19451.4|19469|19453|19469.9|19453.9|19467.4|19451.4|0
1725368040000|2024-09-03 12:54:00|19469.5|19453.5|19467.5|19451.5|19469.5|19453.5|19466.4|19450.4|0
1725368050000|2024-09-03 12:54:10|19468.1|19452.1|19470.4|19454.4|19470.4|19454.4|19467.4|19451.4|0
1725368060000|2024-09-03 12:54:20|19469.9|19453.9|19470.1|19454.1|19470.1|19454.1|19469.1|19453.1|0
1725368070000|2024-09-03 12:54:30|19469.9|19453.9|19464.9|19448.9|19469.9|19453.9|19464.5|19448.5|0
1725368080000|2024-09-03 12:54:40|19465.6|19449.6|19466.9|19450.9|19466.9|19450.9|19465.6|19449.6|0
1725368090000|2024-09-03 12:54:50|19467|19451|19466.5|19450.5|19467.5|19451.5|19466.5|19450.5|0
1725368100000|2024-09-03 12:55:00|19466.1|19450.1|19466.1|19450.1|19466.1|19450.1|19464.6|19448.6|0
1725368110000|2024-09-03 12:55:10|19466|19450|19467.5|19451.5|19467.5|19451.5|19466|19450|0
1725368120000|2024-09-03 12:55:20|19466.6|19450.6|19464.6|19448.6|19466.6|19450.6|19464.5|19448.5|0
1725368130000|2024-09-03 12:55:30|19464.8|19448.8|19465|19449|19465.4|19449.4|19464.8|19448.8|0
1725368140000|2024-09-03 12:55:40|19465.6|19449.6|19464.6|19448.6|19466|19450|19464.6|19448.6|0
1725368150000|2024-09-03 12:55:50|19465.3|19449.3|19459.6|19443.6|19465.9|19449.9|19459.6|19443.6|0
1725368160000|2024-09-03 12:56:00|19458.5|19442.5|19450.6|19434.6|19458.5|19442.5|19450.6|19434.6|0
1725368170000|2024-09-03 12:56:10|19450.9|19434.9|19454.1|19438.1|19454.1|19438.1|19450.6|19434.6|0
1725368180000|2024-09-03 12:56:20|19453.4|19437.4|19451.6|19435.6|19453.4|19437.4|19451|19435|0
1725368190000|2024-09-03 12:56:30|19450.5|19434.5|19447.9|19431.9|19450.5|19434.5|19447.9|19431.9|0
1725368200000|2024-09-03 12:56:40|19448.6|19432.6|19450.9|19434.9|19452.4|19436.4|19448.5|19432.5|0
1725368210000|2024-09-03 12:56:50|19451.1|19435.1|19448.6|19432.6|19452|19436|19448.6|19432.6|0
1725368220000|2024-09-03 12:57:00|19448.4|19432.4|19449.4|19433.4|19451.1|19435.1|19444.1|19428.1|0
1725368230000|2024-09-03 12:57:10|19449.1|19433.1|19447.9|19431.9|19449.3|19433.3|19447.9|19431.9|0
1725368240000|2024-09-03 12:57:20|19448.3|19432.3|19446.3|19430.3|19448.3|19432.3|19446.1|19430.1|0
1725368250000|2024-09-03 12:57:30|19445.1|19429.1|19441.8|19425.8|19445.1|19429.1|19440.9|19424.9|0
1725368260000|2024-09-03 12:57:40|19442.9|19426.9|19445.1|19429.1|19445.3|19429.3|19442.9|19426.9|0
1725368270000|2024-09-03 12:57:50|19445.9|19429.9|19449|19433|19449|19433|19445.1|19429.1|0
1725368280000|2024-09-03 12:58:00|19448.9|19432.9|19448.1|19432.1|19450.1|19434.1|19447.5|19431.5|0
1725368290000|2024-09-03 12:58:10|19447.5|19431.5|19443.6|19427.6|19447.5|19431.5|19443.6|19427.6|0
1725368300000|2024-09-03 12:58:20|19445.6|19429.6|19441|19425|19445.6|19429.6|19441|19425|0
1725368310000|2024-09-03 12:58:30|19440.6|19424.6|19442.9|19426.9|19443.6|19427.6|19440.5|19424.5|0
1725368320000|2024-09-03 12:58:40|19442.6|19426.6|19444|19428|19444.4|19428.4|19442.1|19426.1|0
1725368330000|2024-09-03 12:58:50|19444.3|19428.3|19443.8|19427.8|19444.4|19428.4|19443|19427|0
1725368340000|2024-09-03 12:59:00|19442.4|19426.4|19443.1|19427.1|19443.8|19427.8|19441.9|19425.9|0
1725368350000|2024-09-03 12:59:10|19440.6|19424.6|19442.4|19426.4|19442.4|19426.4|19440.6|19424.6|0
1725368360000|2024-09-03 12:59:20|19441.6|19425.6|19441.4|19425.4|19442.9|19426.9|19440.5|19424.5|0
1725368370000|2024-09-03 12:59:30|19441.6|19425.6|19440.8|19424.8|19441.6|19425.6|19440.4|19424.4|0
1725368380000|2024-09-03 12:59:40|19440.9|19424.9|19443.1|19427.1|19443.4|19427.4|19440.6|19424.6|0
1725368390000|2024-09-03 12:59:50|19442.9|19426.9|19441.6|19425.6|19443.3|19427.3|19441.5|19425.5|0
1725368400000|2024-09-03 13:00:00|19441|19425|19442.4|19426.4|19443.4|19427.4|19438.1|19422.1|0
1725368410000|2024-09-03 13:00:10|19441.4|19425.4|19440.9|19424.9|19444.1|19428.1|19439.8|19423.8|0
1725368420000|2024-09-03 13:00:20|19441.5|19425.5|19439.4|19423.4|19441.5|19425.5|19439.4|19423.4|0
1725368430000|2024-09-03 13:00:30|19439.1|19423.1|19442.6|19426.6|19442.6|19426.6|19438.9|19422.9|0
1725368440000|2024-09-03 13:00:40|19443.5|19427.5|19441.6|19425.6|19445.6|19429.6|19441.6|19425.6|0
1725368450000|2024-09-03 13:00:50|19442|19426|19440.4|19424.4|19442|19426|19438.8|19422.8|0
1725368460000|2024-09-03 13:01:00|19440|19424|19439.9|19423.9|19440.8|19424.8|19439.4|19423.4|0
1725368470000|2024-09-03 13:01:10|19440|19424|19437.4|19421.4|19440|19424|19437.4|19421.4|0
1725368480000|2024-09-03 13:01:20|19436.9|19420.9|19429.1|19413.1|19436.9|19420.9|19427.5|19411.5|0
1725368490000|2024-09-03 13:01:30|19428.6|19412.6|19429.6|19413.6|19430.4|19414.4|19428.1|19412.1|0
1725368500000|2024-09-03 13:01:40|19429.9|19413.9|19426.1|19410.1|19429.9|19413.9|19426.1|19410.1|0
1725368510000|2024-09-03 13:01:50|19427.5|19411.5|19430.5|19414.5|19430.5|19414.5|19426.3|19410.3|0
1725368520000|2024-09-03 13:02:00|19430.6|19414.6|19431.6|19415.6|19432.9|19416.9|19430.1|19414.1|0
1725368530000|2024-09-03 13:02:10|19432.8|19416.8|19433.1|19417.1|19434.1|19418.1|19432.4|19416.4|0
1725368540000|2024-09-03 13:02:20|19431.6|19415.6|19428.1|19412.1|19431.6|19415.6|19428.1|19412.1|0
1725368550000|2024-09-03 13:02:30|19428.9|19412.9|19430|19414|19430|19414|19428.9|19412.9|0
1725368560000|2024-09-03 13:02:40|19430.4|19414.4|19429.6|19413.6|19430.5|19414.5|19429.6|19413.6|0
1725368570000|2024-09-03 13:02:50|19428.4|19412.4|19433.8|19417.8|19433.8|19417.8|19428.4|19412.4|0
1725368580000|2024-09-03 13:03:00|19434.1|19418.1|19435.8|19419.8|19435.8|19419.8|19433.6|19417.6|0
1725368590000|2024-09-03 13:03:10|19435.9|19419.9|19435.1|19419.1|19435.9|19419.9|19434.1|19418.1|0
1725368600000|2024-09-03 13:03:20|19435.8|19419.8|19434.6|19418.6|19436.1|19420.1|19434.5|19418.5|0
1725368610000|2024-09-03 13:03:30|19432.9|19416.9|19431.6|19415.6|19433.1|19417.1|19431.1|19415.1|0
1725368620000|2024-09-03 13:03:40|19431.5|19415.5|19433.4|19417.4|19433.4|19417.4|19431.5|19415.5|0
1725368630000|2024-09-03 13:03:50|19434.4|19418.4|19441.1|19425.1|19441.1|19425.1|19434.1|19418.1|0
1725368640000|2024-09-03 13:04:00|19439.6|19423.6|19441.3|19425.3|19442.9|19426.9|19439.6|19423.6|0
1725368650000|2024-09-03 13:04:10|19440.3|19424.3|19438.8|19422.8|19440.9|19424.9|19438.8|19422.8|0
1725368660000|2024-09-03 13:04:20|19438.4|19422.4|19440.8|19424.8|19440.8|19424.8|19438.4|19422.4|0
1725368670000|2024-09-03 13:04:30|19440.9|19424.9|19440.9|19424.9|19441.6|19425.6|19440.1|19424.1|0
1725368680000|2024-09-03 13:04:40|19442.6|19426.6|19445.1|19429.1|19445.1|19429.1|19442.6|19426.6|0
1725368690000|2024-09-03 13:04:50|19444.3|19428.3|19447.9|19431.9|19447.9|19431.9|19444.3|19428.3|0
1725368700000|2024-09-03 13:05:00|19448.4|19432.4|19445.4|19429.4|19448.4|19432.4|19444.9|19428.9|0
1725368710000|2024-09-03 13:05:10|19445.6|19429.6|19444.5|19428.5|19445.6|19429.6|19443.8|19427.8|0
1725368720000|2024-09-03 13:05:20|19445.4|19429.4|19444.4|19428.4|19446.4|19430.4|19444.4|19428.4|0
1725368730000|2024-09-03 13:05:30|19443.8|19427.8|19443.5|19427.5|19444.6|19428.6|19443.5|19427.5|0
1725368740000|2024-09-03 13:05:40|19443.6|19427.6|19440.5|19424.5|19443.6|19427.6|19440|19424|0
1725368750000|2024-09-03 13:05:50|19440.9|19424.9|19442.5|19426.5|19442.9|19426.9|19440.9|19424.9|0
1725368760000|2024-09-03 13:06:00|19442.6|19426.6|19448.4|19432.4|19448.4|19432.4|19442.6|19426.6|0
1725368770000|2024-09-03 13:06:10|19447.1|19431.1|19448.4|19432.4|19448.4|19432.4|19446.9|19430.9|0
1725368780000|2024-09-03 13:06:20|19448.1|19432.1|19447.6|19431.6|19448.4|19432.4|19447.6|19431.6|0
1725368790000|2024-09-03 13:06:30|19447|19431|19444.3|19428.3|19447.1|19431.1|19442.6|19426.6|0
1725368800000|2024-09-03 13:06:40|19444.8|19428.8|19442|19426|19444.8|19428.8|19442|19426|0
1725368810000|2024-09-03 13:06:50|19442.1|19426.1|19442.6|19426.6|19443.5|19427.5|19442.1|19426.1|0
1725368820000|2024-09-03 13:07:00|19442.4|19426.4|19443.6|19427.6|19444.1|19428.1|19441.6|19425.6|0
1725368830000|2024-09-03 13:07:10|19444|19428|19443.8|19427.8|19444|19428|19442.1|19426.1|0
1725368840000|2024-09-03 13:07:20|19444.4|19428.4|19443.9|19427.9|19444.5|19428.5|19443.3|19427.3|0
1725368850000|2024-09-03 13:07:30|19444.5|19428.5|19443.4|19427.4|19445.1|19429.1|19443|19427|0
1725368860000|2024-09-03 13:07:40|19443.3|19427.3|19442.4|19426.4|19443.3|19427.3|19441.6|19425.6|0
1725368870000|2024-09-03 13:07:50|19442.1|19426.1|19442.9|19426.9|19443.1|19427.1|19442.1|19426.1|0
1725368880000|2024-09-03 13:08:00|19443.1|19427.1|19442.4|19426.4|19443.1|19427.1|19442|19426|0
1725368890000|2024-09-03 13:08:10|19442.9|19426.9|19442.3|19426.3|19443|19427|19442.1|19426.1|0
1725368900000|2024-09-03 13:08:20|19442.5|19426.5|19443.1|19427.1|19443.6|19427.6|19442.5|19426.5|0
1725368910000|2024-09-03 13:08:30|19442.8|19426.8|19439.4|19423.4|19442.8|19426.8|19439.4|19423.4|0
1725368920000|2024-09-03 13:08:40|19438.8|19422.8|19439.5|19423.5|19440.4|19424.4|19438.8|19422.8|0
1725368930000|2024-09-03 13:08:50|19438.9|19422.9|19438.6|19422.6|19438.9|19422.9|19437.4|19421.4|0
1725368940000|2024-09-03 13:09:00|19438.9|19422.9|19441.1|19425.1|19441.4|19425.4|19438.9|19422.9|0
1725368950000|2024-09-03 13:09:10|19440.9|19424.9|19438.4|19422.4|19440.9|19424.9|19438.4|19422.4|0
1725368960000|2024-09-03 13:09:20|19438.1|19422.1|19438|19422|19439|19423|19437.8|19421.8|0
1725368970000|2024-09-03 13:09:30|19438.5|19422.5|19439.6|19423.6|19439.6|19423.6|19438.3|19422.3|0
1725368980000|2024-09-03 13:09:40|19438.4|19422.4|19435.6|19419.6|19438.6|19422.6|19435.4|19419.4|0
1725368990000|2024-09-03 13:09:50|19435.8|19419.8|19436.1|19420.1|19436.6|19420.6|19435.8|19419.8|0
1725369000000|2024-09-03 13:10:00|19438.6|19422.6|19440.4|19424.4|19440.4|19424.4|19438.6|19422.6|0
1725369010000|2024-09-03 13:10:10|19438.6|19422.6|19439.4|19423.4|19439.4|19423.4|19438|19422|0
1725369020000|2024-09-03 13:10:20|19439.8|19423.8|19441.4|19425.4|19441.4|19425.4|19439.8|19423.8|0
1725369030000|2024-09-03 13:10:30|19441.3|19425.3|19441.5|19425.5|19441.9|19425.9|19441|19425|0
1725369040000|2024-09-03 13:10:40|19441.4|19425.4|19442|19426|19442.4|19426.4|19441.4|19425.4|0
1725369050000|2024-09-03 13:10:50|19441.9|19425.9|19443.6|19427.6|19444.6|19428.6|19441.9|19425.9|0
1725369060000|2024-09-03 13:11:00|19441.3|19425.3|19441.4|19425.4|19441.4|19425.4|19440.1|19424.1|0
1725369070000|2024-09-03 13:11:10|19441.6|19425.6|19438.5|19422.5|19442|19426|19436.6|19420.6|0
1725369080000|2024-09-03 13:11:20|19437.9|19421.9|19435.6|19419.6|19438.9|19422.9|19435.4|19419.4|0
1725369090000|2024-09-03 13:11:30|19436.4|19420.4|19435.8|19419.8|19436.6|19420.6|19435.3|19419.3|0
1725369100000|2024-09-03 13:11:40|19436.1|19420.1|19435.3|19419.3|19437|19421|19435.3|19419.3|0
1725369110000|2024-09-03 13:11:50|19435.5|19419.5|19435|19419|19435.6|19419.6|19435|19419|0
1725369120000|2024-09-03 13:12:00|19434.4|19418.4|19431.5|19415.5|19434.8|19418.8|19431.5|19415.5|0
1725369130000|2024-09-03 13:12:10|19433.5|19417.5|19432.6|19416.6|19433.8|19417.8|19432.4|19416.4|0
1725369140000|2024-09-03 13:12:20|19432.9|19416.9|19431.6|19415.6|19433|19417|19431.3|19415.3|0
1725369150000|2024-09-03 13:12:30|19432.1|19416.1|19432|19416|19432.8|19416.8|19432|19416|0
1725369160000|2024-09-03 13:12:40|19432.8|19416.8|19432|19416|19432.9|19416.9|19431.6|19415.6|0
1725369170000|2024-09-03 13:12:50|19432.1|19416.1|19431.8|19415.8|19432.1|19416.1|19431.6|19415.6|0
1725369180000|2024-09-03 13:13:00|19431.1|19415.1|19433.1|19417.1|19433.4|19417.4|19430.9|19414.9|0
1725369190000|2024-09-03 13:13:10|19433.3|19417.3|19433.4|19417.4|19433.8|19417.8|19433|19417|0
1725369200000|2024-09-03 13:13:20|19433.5|19417.5|19434.6|19418.6|19434.6|19418.6|19433|19417|0
1725369210000|2024-09-03 13:13:30|19434.8|19418.8|19437.1|19421.1|19437.1|19421.1|19434.5|19418.5|0
1725369220000|2024-09-03 13:13:40|19437|19421|19435.6|19419.6|19437.5|19421.5|19434.8|19418.8|0
1725369230000|2024-09-03 13:13:50|19435.4|19419.4|19434.6|19418.6|19435.4|19419.4|19434|19418|0
1725369240000|2024-09-03 13:14:00|19435.1|19419.1|19437.5|19421.5|19438.6|19422.6|19435|19419|0
1725369250000|2024-09-03 13:14:10|19436.8|19420.8|19436.4|19420.4|19437.4|19421.4|19436|19420|0
1725369260000|2024-09-03 13:14:20|19435.5|19419.5|19437.4|19421.4|19437.9|19421.9|19435.5|19419.5|0
1725369270000|2024-09-03 13:14:30|19436.9|19420.9|19440.8|19424.8|19440.8|19424.8|19436.9|19420.9|0
1725369280000|2024-09-03 13:14:40|19440.5|19424.5|19440.5|19424.5|19440.5|19424.5|19439.1|19423.1|0
1725369290000|2024-09-03 13:14:50|19440.1|19424.1|19439.4|19423.4|19440.5|19424.5|19439.4|19423.4|0
1725369300000|2024-09-03 13:15:00|19438|19422|19435.3|19419.3|19438|19422|19434.4|19418.4|0
1725369310000|2024-09-03 13:15:10|19435.9|19419.9|19438.8|19422.8|19438.8|19422.8|19435.9|19419.9|0
1725369320000|2024-09-03 13:15:20|19436.6|19420.6|19435.6|19419.6|19436.6|19420.6|19435.4|19419.4|0
1725369330000|2024-09-03 13:15:30|19433.9|19417.9|19433.9|19417.9|19434|19418|19433|19417|0
1725369340000|2024-09-03 13:15:40|19433.1|19417.1|19436|19420|19436|19420|19432.6|19416.6|0
1725369350000|2024-09-03 13:15:50|19435.3|19419.3|19436.8|19420.8|19437.4|19421.4|19435.3|19419.3|0
1725369360000|2024-09-03 13:16:00|19437.6|19421.6|19438.4|19422.4|19439.3|19423.3|19437.6|19421.6|0
1725369370000|2024-09-03 13:16:10|19436.8|19420.8|19436.4|19420.4|19437.6|19421.6|19436.3|19420.3|0
1725369380000|2024-09-03 13:16:20|19436|19420|19436.4|19420.4|19436.4|19420.4|19435.3|19419.3|0
1725369390000|2024-09-03 13:16:30|19436.6|19420.6|19436.6|19420.6|19436.9|19420.9|19436.1|19420.1|0
1725369400000|2024-09-03 13:16:40|19436.5|19420.5|19436.5|19420.5|19437.1|19421.1|19436|19420|0
1725369410000|2024-09-03 13:16:50|19436.3|19420.3|19436.9|19420.9|19437.3|19421.3|19436.1|19420.1|0
1725369420000|2024-09-03 13:17:00|19437|19421|19436.5|19420.5|19437|19421|19435.8|19419.8|0
1725369430000|2024-09-03 13:17:10|19436.4|19420.4|19437|19421|19437|19421|19436.3|19420.3|0
1725369440000|2024-09-03 13:17:20|19437.1|19421.1|19437.1|19421.1|19438.8|19422.8|19436.6|19420.6|0
1725369450000|2024-09-03 13:17:30|19437.4|19421.4|19437.1|19421.1|19437.4|19421.4|19436.9|19420.9|0
1725369460000|2024-09-03 13:17:40|19437.3|19421.3|19437.4|19421.4|19437.4|19421.4|19437|19421|0
1725369470000|2024-09-03 13:17:50|19437.5|19421.5|19437.8|19421.8|19437.8|19421.8|19436.9|19420.9|0
1725369480000|2024-09-03 13:18:00|19439.4|19423.4|19439.1|19423.1|19439.5|19423.5|19438|19422|0
1725369490000|2024-09-03 13:18:10|19439.9|19423.9|19440.8|19424.8|19442.8|19426.8|19439.4|19423.4|0
1725369500000|2024-09-03 13:18:20|19441|19425|19440.9|19424.9|19441.5|19425.5|19440|19424|0
1725369510000|2024-09-03 13:18:30|19441.4|19425.4|19441.5|19425.5|19441.5|19425.5|19441|19425|0
1725369520000|2024-09-03 13:18:40|19440.9|19424.9|19441.3|19425.3|19441.3|19425.3|19440.5|19424.5|0
1725369530000|2024-09-03 13:18:50|19441.6|19425.6|19443.6|19427.6|19443.6|19427.6|19441.5|19425.5|0
1725369540000|2024-09-03 13:19:00|19443.8|19427.8|19446|19430|19446.6|19430.6|19443.8|19427.8|0
1725369550000|2024-09-03 13:19:10|19445.8|19429.8|19446.3|19430.3|19446.6|19430.6|19445.8|19429.8|0
1725369560000|2024-09-03 13:19:20|19446.5|19430.5|19447.6|19431.6|19447.6|19431.6|19446.5|19430.5|0
1725369570000|2024-09-03 13:19:30|19447.8|19431.8|19448.3|19432.3|19448.8|19432.8|19447.3|19431.3|0
1725369580000|2024-09-03 13:19:40|19448.5|19432.5|19449.3|19433.3|19449.4|19433.4|19447.9|19431.9|0
1725369590000|2024-09-03 13:19:50|19448.9|19432.9|19450.5|19434.5|19450.5|19434.5|19448.8|19432.8|0
1725369600000|2024-09-03 13:20:00|19450.3|19434.3|19450.5|19434.5|19451|19435|19449.3|19433.3|0
1725369610000|2024-09-03 13:20:10|19450.3|19434.3|19449.4|19433.4|19450.3|19434.3|19449.1|19433.1|0
1725369620000|2024-09-03 13:20:20|19451.5|19435.5|19451.9|19435.9|19452.6|19436.6|19451.3|19435.3|0
1725369630000|2024-09-03 13:20:30|19452|19436|19453.4|19437.4|19453.5|19437.5|19451.6|19435.6|0
1725369640000|2024-09-03 13:20:40|19453.8|19437.8|19454.6|19438.6|19454.6|19438.6|19453.5|19437.5|0
1725369650000|2024-09-03 13:20:50|19455|19439|19454.5|19438.5|19455|19439|19454.3|19438.3|0
1725369660000|2024-09-03 13:21:00|19454.8|19438.8|19452.8|19436.8|19457.1|19441.1|19452.8|19436.8|0
1725369670000|2024-09-03 13:21:10|19450.9|19434.9|19451.5|19435.5|19452.1|19436.1|19450.8|19434.8|0
1725369680000|2024-09-03 13:21:20|19451.8|19435.8|19451.3|19435.3|19451.8|19435.8|19450.4|19434.4|0
1725369690000|2024-09-03 13:21:30|19452|19436|19453.5|19437.5|19455.3|19439.3|19452|19436|0
1725369700000|2024-09-03 13:21:40|19454.3|19438.3|19454.8|19438.8|19454.9|19438.9|19454.3|19438.3|0
1725369710000|2024-09-03 13:21:50|19455.1|19439.1|19457|19441|19458.6|19442.6|19455.1|19439.1|0
1725369720000|2024-09-03 13:22:00|19456.6|19440.6|19455.3|19439.3|19456.6|19440.6|19455.1|19439.1|0
1725369730000|2024-09-03 13:22:10|19456|19440|19454|19438|19456.3|19440.3|19454|19438|0
1725369740000|2024-09-03 13:22:20|19453.9|19437.9|19454.3|19438.3|19454.3|19438.3|19453.5|19437.5|0
1725369750000|2024-09-03 13:22:30|19454.4|19438.4|19455.4|19439.4|19455.4|19439.4|19453.8|19437.8|0
1725369760000|2024-09-03 13:22:40|19455.1|19439.1|19455.3|19439.3|19455.3|19439.3|19454.5|19438.5|0
1725369770000|2024-09-03 13:22:50|19457.1|19441.1|19457.6|19441.6|19457.6|19441.6|19457|19441|0
1725369780000|2024-09-03 13:23:00|19458.5|19442.5|19462.3|19446.3|19462.3|19446.3|19458.5|19442.5|0
1725369790000|2024-09-03 13:23:10|19462.6|19446.6|19465.6|19449.6|19466.4|19450.4|19462.6|19446.6|0
1725369800000|2024-09-03 13:23:20|19465.9|19449.9|19468.6|19452.6|19469.8|19453.8|19465.9|19449.9|0
1725369810000|2024-09-03 13:23:30|19467.6|19451.6|19467.5|19451.5|19467.6|19451.6|19465.3|19449.3|0
1725369820000|2024-09-03 13:23:40|19467|19451|19468.6|19452.6|19468.6|19452.6|19466.8|19450.8|0
1725369830000|2024-09-03 13:23:50|19468.3|19452.3|19467.4|19451.4|19468.3|19452.3|19466.6|19450.6|0
1725369840000|2024-09-03 13:24:00|19466.4|19450.4|19468.9|19452.9|19469.1|19453.1|19466.4|19450.4|0
1725369850000|2024-09-03 13:24:10|19468.5|19452.5|19470.5|19454.5|19471|19455|19468.5|19452.5|0
1725369860000|2024-09-03 13:24:20|19470.6|19454.6|19470.9|19454.9|19471.1|19455.1|19468.5|19452.5|0
1725369870000|2024-09-03 13:24:30|19471.3|19455.3|19471.1|19455.1|19471.4|19455.4|19470.8|19454.8|0
1725369880000|2024-09-03 13:24:40|19470.4|19454.4|19469.3|19453.3|19470.4|19454.4|19468.5|19452.5|0
1725369890000|2024-09-03 13:24:50|19469.1|19453.1|19467.3|19451.3|19469.1|19453.1|19466.9|19450.9|0
1725369900000|2024-09-03 13:25:00|19464.3|19448.3|19465.9|19449.9|19467.1|19451.1|19463|19447|0
1725369910000|2024-09-03 13:25:10|19465.4|19449.4|19464|19448|19465.6|19449.6|19463.3|19447.3|0
1725369920000|2024-09-03 13:25:20|19463.4|19447.4|19459.8|19443.8|19463.8|19447.8|19459.8|19443.8|0
1725369930000|2024-09-03 13:25:30|19458.3|19442.3|19458.9|19442.9|19459.6|19443.6|19458.3|19442.3|0
1725369940000|2024-09-03 13:25:40|19459.5|19443.5|19458.4|19442.4|19459.8|19443.8|19458.4|19442.4|0
1725369950000|2024-09-03 13:25:50|19457|19441|19457|19441|19457.4|19441.4|19456.4|19440.4|0
1725369960000|2024-09-03 13:26:00|19456.5|19440.5|19455.4|19439.4|19457.5|19441.5|19455.3|19439.3|0
1725369970000|2024-09-03 13:26:10|19454.5|19438.5|19454.5|19438.5|19454.9|19438.9|19453|19437|0
1725369980000|2024-09-03 13:26:20|19455.3|19439.3|19454.5|19438.5|19455.5|19439.5|19454.5|19438.5|0
1725369990000|2024-09-03 13:26:30|19453.3|19437.3|19450.3|19434.3|19454.3|19438.3|19449.6|19433.6|0
1725370000000|2024-09-03 13:26:40|19449.9|19433.9|19448.5|19432.5|19450.5|19434.5|19448.3|19432.3|0
1725370010000|2024-09-03 13:26:50|19448.6|19432.6|19447.5|19431.5|19449.6|19433.6|19447.3|19431.3|0
1725370020000|2024-09-03 13:27:00|19447|19431|19447.9|19431.9|19447.9|19431.9|19447|19431|0
1725370030000|2024-09-03 13:27:10|19447.3|19431.3|19447|19431|19447.3|19431.3|19445.5|19429.5|0
1725370040000|2024-09-03 13:27:20|19446.3|19430.3|19441.9|19425.9|19446.3|19430.3|19439.5|19423.5|0
1725370050000|2024-09-03 13:27:30|19441.6|19425.6|19442.8|19426.8|19444.3|19428.3|19440.6|19424.6|0
1725370060000|2024-09-03 13:27:40|19445|19429|19444.9|19428.9|19445.8|19429.8|19444.4|19428.4|0
1725370070000|2024-09-03 13:27:50|19441.4|19425.4|19443|19427|19443|19427|19440.4|19424.4|0
1725370080000|2024-09-03 13:28:00|19444.1|19428.1|19444.3|19428.3|19445.4|19429.4|19442.5|19426.5|0
1725370090000|2024-09-03 13:28:10|19444.6|19428.6|19442.5|19426.5|19444.9|19428.9|19440.3|19424.3|0
1725370100000|2024-09-03 13:28:20|19444.6|19428.6|19445.5|19429.5|19446.9|19430.9|19444|19428|0
1725370110000|2024-09-03 13:28:30|19446.4|19430.4|19444|19428|19446.4|19430.4|19443.4|19427.4|0
1725370120000|2024-09-03 13:28:40|19444.5|19428.5|19443.4|19427.4|19445.3|19429.3|19443.3|19427.3|0
1725370130000|2024-09-03 13:28:50|19442.5|19426.5|19437.8|19421.8|19444.3|19428.3|19437.8|19421.8|0
1725370140000|2024-09-03 13:29:00|19436.5|19420.5|19439.5|19423.5|19440|19424|19436.5|19420.5|0
1725370150000|2024-09-03 13:29:10|19438.9|19422.9|19440.3|19424.3|19441.4|19425.4|19438.9|19422.9|0
1725370160000|2024-09-03 13:29:20|19439.5|19423.5|19440.9|19424.9|19440.9|19424.9|19439.1|19423.1|0
1725370170000|2024-09-03 13:29:30|19440.5|19424.5|19441|19425|19441.6|19425.6|19440.3|19424.3|0
1725370180000|2024-09-03 13:29:40|19441.3|19425.3|19439.9|19423.9|19441.3|19425.3|19438.5|19422.5|0
1725370190000|2024-09-03 13:29:50|19438.8|19422.8|19440.5|19424.5|19440.5|19424.5|19437.6|19421.6|0
1725370200000|2024-09-03 13:30:00|19441.5|19425.5|19440.8|19424.8|19441.5|19425.5|19434.9|19418.9|0
1725370210000|2024-09-03 13:30:10|19442.6|19426.6|19430.8|19414.8|19442.6|19426.6|19430.8|19414.8|0
1725370220000|2024-09-03 13:30:20|19431.9|19415.9|19425.9|19409.9|19433.4|19417.4|19425.9|19409.9|0
1725370230000|2024-09-03 13:30:30|19422.9|19406.9|19422.1|19406.1|19423.5|19407.5|19416.4|19400.4|0
1725370240000|2024-09-03 13:30:40|19420.4|19404.4|19416.4|19400.4|19426.4|19410.4|19416.4|19400.4|0
1725370250000|2024-09-03 13:30:50|19417|19401|19414.1|19398.1|19417.1|19401.1|19413.9|19397.9|0
1725370260000|2024-09-03 13:31:00|19400.1|19384.1|19399.4|19383.4|19404.5|19388.5|19399.4|19383.4|0
1725370270000|2024-09-03 13:31:10|19404.9|19388.9|19396.4|19380.4|19404.9|19388.9|19394.9|19378.9|0
1725370280000|2024-09-03 13:31:20|19397.8|19381.8|19395.4|19379.4|19398.4|19382.4|19389.5|19373.5|0
1725370290000|2024-09-03 13:31:30|19393.8|19377.8|19407.9|19391.9|19407.9|19391.9|19393.8|19377.8|0
1725370300000|2024-09-03 13:31:40|19410.9|19394.9|19424.1|19408.1|19426.5|19410.5|19408.6|19392.6|0
1725370310000|2024-09-03 13:31:50|19423.3|19407.3|19423.8|19407.8|19425.8|19409.8|19420.9|19404.9|0
1725370320000|2024-09-03 13:32:00|19422.9|19406.9|19406.9|19390.9|19422.9|19406.9|19406.9|19390.9|0
1725370330000|2024-09-03 13:32:10|19401.4|19385.4|19395.4|19379.4|19407.4|19391.4|19395.4|19379.4|0
1725370340000|2024-09-03 13:32:20|19393.9|19377.9|19394.1|19378.1|19396.4|19380.4|19389.3|19373.3|0
1725370350000|2024-09-03 13:32:30|19389.5|19373.5|19385.4|19369.4|19390.1|19374.1|19382|19366|0
1725370360000|2024-09-03 13:32:40|19388.3|19372.3|19393.6|19377.6|19393.6|19377.6|19386.9|19370.9|0
1725370370000|2024-09-03 13:32:50|19395.9|19379.9|19395|19379|19405.1|19389.1|19393.6|19377.6|0
1725370380000|2024-09-03 13:33:00|19391.6|19375.6|19392.3|19376.3|19394.4|19378.4|19388.3|19372.3|0
1725370390000|2024-09-03 13:33:10|19391.4|19375.4|19403.9|19387.9|19403.9|19387.9|19386.9|19370.9|0
1725370400000|2024-09-03 13:33:20|19403.4|19387.4|19388.6|19372.6|19403.4|19387.4|19386.4|19370.4|0
1725370410000|2024-09-03 13:33:30|19390.8|19374.8|19391.1|19375.1|19395.6|19379.6|19387.6|19371.6|0
1725370420000|2024-09-03 13:33:40|19392.6|19376.6|19384.9|19368.9|19392.6|19376.6|19384.9|19368.9|0
1725370430000|2024-09-03 13:33:50|19382.1|19366.1|19386.4|19370.4|19386.4|19370.4|19378|19362|0
1725370440000|2024-09-03 13:34:00|19382.8|19366.8|19373.4|19357.4|19382.8|19366.8|19373.4|19357.4|0
1725370450000|2024-09-03 13:34:10|19377.4|19361.4|19384.1|19368.1|19388|19372|19377.4|19361.4|0
1725370460000|2024-09-03 13:34:20|19382.5|19366.5|19376.6|19360.6|19382.5|19366.5|19374.4|19358.4|0
1725370470000|2024-09-03 13:34:30|19379.1|19363.1|19375.5|19359.5|19382.9|19366.9|19375.1|19359.1|0
1725370480000|2024-09-03 13:34:40|19371.1|19355.1|19369.4|19353.4|19371.1|19355.1|19367.9|19351.9|0
1725370490000|2024-09-03 13:34:50|19375.9|19359.9|19383.6|19367.6|19383.6|19367.6|19375.9|19359.9|0
1725370500000|2024-09-03 13:35:00|19379.5|19363.5|19376.8|19360.8|19385.6|19369.6|19376.8|19360.8|0
1725370510000|2024-09-03 13:35:10|19373.1|19357.1|19376|19360|19378.1|19362.1|19371.4|19355.4|0
1725370520000|2024-09-03 13:35:20|19372.8|19356.8|19369.9|19353.9|19375.1|19359.1|19368.6|19352.6|0
1725370530000|2024-09-03 13:35:30|19371.1|19355.1|19368.1|19352.1|19371.1|19355.1|19366.3|19350.3|0
1725370540000|2024-09-03 13:35:40|19368.4|19352.4|19358|19342|19368.4|19352.4|19353.1|19337.1|0
1725370550000|2024-09-03 13:35:50|19358.4|19342.4|19357.4|19341.4|19360.3|19344.3|19356.9|19340.9|0
1725370560000|2024-09-03 13:36:00|19352.9|19336.9|19346|19330|19352.9|19336.9|19341.6|19325.6|0
1725370570000|2024-09-03 13:36:10|19345.6|19329.6|19350.4|19334.4|19352.8|19336.8|19342.9|19326.9|0
1725370580000|2024-09-03 13:36:20|19349.1|19333.1|19346.1|19330.1|19349.1|19333.1|19343.9|19327.9|0
1725370590000|2024-09-03 13:36:30|19347.6|19331.6|19350.6|19334.6|19352.8|19336.8|19345.6|19329.6|0
1725370600000|2024-09-03 13:36:40|19358|19342|19357.5|19341.5|19359.1|19343.1|19353.9|19337.9|0
1725370610000|2024-09-03 13:36:50|19355.1|19339.1|19363|19347|19364.9|19348.9|19355.1|19339.1|0
1725370620000|2024-09-03 13:37:00|19362.4|19346.4|19363.6|19347.6|19366.1|19350.1|19355.1|19339.1|0
1725370630000|2024-09-03 13:37:10|19363.9|19347.9|19357.1|19341.1|19364.1|19348.1|19355.6|19339.6|0
1725370640000|2024-09-03 13:37:20|19356.3|19340.3|19369.1|19353.1|19369.1|19353.1|19356.3|19340.3|0
1725370650000|2024-09-03 13:37:30|19366.8|19350.8|19371.4|19355.4|19371.9|19355.9|19364|19348|0
1725370660000|2024-09-03 13:37:40|19374.6|19358.6|19365.9|19349.9|19374.6|19358.6|19359.8|19343.8|0
1725370670000|2024-09-03 13:37:50|19365.5|19349.5|19368.3|19352.3|19368.3|19352.3|19364|19348|0
1725370680000|2024-09-03 13:38:00|19368.6|19352.6|19369.3|19353.3|19372.1|19356.1|19366.1|19350.1|0
1725370690000|2024-09-03 13:38:10|19367.5|19351.5|19362.4|19346.4|19367.5|19351.5|19362.4|19346.4|0
1725370700000|2024-09-03 13:38:20|19364|19348|19363.1|19347.1|19365.1|19349.1|19361.6|19345.6|0
1725370710000|2024-09-03 13:38:30|19360.4|19344.4|19353.1|19337.1|19360.4|19344.4|19353|19337|0
1725370720000|2024-09-03 13:38:40|19355.1|19339.1|19362.4|19346.4|19362.4|19346.4|19353|19337|0
1725370730000|2024-09-03 13:38:50|19366.9|19350.9|19368.8|19352.8|19369.1|19353.1|19366.6|19350.6|0
1725370740000|2024-09-03 13:39:00|19367|19351|19358.8|19342.8|19367|19351|19358.8|19342.8|0
1725370750000|2024-09-03 13:39:10|19360.1|19344.1|19355.6|19339.6|19360.1|19344.1|19355.1|19339.1|0
1725370760000|2024-09-03 13:39:20|19357.1|19341.1|19357.9|19341.9|19357.9|19341.9|19352.4|19336.4|0
1725370770000|2024-09-03 13:39:30|19356.6|19340.6|19356.3|19340.3|19358.3|19342.3|19350.6|19334.6|0
1725370780000|2024-09-03 13:39:40|19354.4|19338.4|19358.6|19342.6|19360|19344|19352.9|19336.9|0
1725370790000|2024-09-03 13:39:50|19354.4|19338.4|19355.5|19339.5|19355.5|19339.5|19351.9|19335.9|0
1725370800000|2024-09-03 13:40:00|19353.3|19337.3|19352.1|19336.1|19357.9|19341.9|19352.1|19336.1|0
1725370810000|2024-09-03 13:40:10|19351.3|19335.3|19353|19337|19361.1|19345.1|19351.3|19335.3|0
1725370820000|2024-09-03 13:40:20|19354.6|19338.6|19346.5|19330.5|19354.6|19338.6|19341.6|19325.6|0
1725370830000|2024-09-03 13:40:30|19347.1|19331.1|19342.1|19326.1|19347.1|19331.1|19338.3|19322.3|0
1725370840000|2024-09-03 13:40:40|19343.9|19327.9|19343.1|19327.1|19346.6|19330.6|19341.9|19325.9|0
1725370850000|2024-09-03 13:40:50|19343.4|19327.4|19334.9|19318.9|19346.8|19330.8|19334|19318|0
1725370860000|2024-09-03 13:41:00|19328.9|19312.9|19342|19326|19342.6|19326.6|19328.9|19312.9|0
1725370870000|2024-09-03 13:41:10|19343.6|19327.6|19336.6|19320.6|19343.6|19327.6|19335.6|19319.6|0
1725370880000|2024-09-03 13:41:20|19335.3|19319.3|19327|19311|19335.3|19319.3|19325.5|19309.5|0
1725370890000|2024-09-03 13:41:30|19325.9|19309.9|19332.1|19316.1|19334.4|19318.4|19325.9|19309.9|0
1725370900000|2024-09-03 13:41:40|19333.4|19317.4|19334.4|19318.4|19335.9|19319.9|19333.3|19317.3|0
1725370910000|2024-09-03 13:41:50|19333.6|19317.6|19342|19326|19343.1|19327.1|19332.5|19316.5|0
1725370920000|2024-09-03 13:42:00|19339.1|19323.1|19337.8|19321.8|19340.3|19324.3|19333.6|19317.6|0
1725370930000|2024-09-03 13:42:10|19336.9|19320.9|19333.6|19317.6|19337.9|19321.9|19331.8|19315.8|0
1725370940000|2024-09-03 13:42:20|19336.6|19320.6|19340.6|19324.6|19344.1|19328.1|19335.1|19319.1|0
1725370950000|2024-09-03 13:42:30|19336.6|19320.6|19328.1|19312.1|19336.6|19320.6|19328.1|19312.1|0
1725370960000|2024-09-03 13:42:40|19328.3|19312.3|19327.4|19311.4|19328.3|19312.3|19320.9|19304.9|0
1725370970000|2024-09-03 13:42:50|19326.3|19310.3|19327.1|19311.1|19329.4|19313.4|19326|19310|0
1725370980000|2024-09-03 13:43:00|19327.6|19311.6|19337.1|19321.1|19337.1|19321.1|19327.1|19311.1|0
1725370990000|2024-09-03 13:43:10|19338.8|19322.8|19351.1|19335.1|19351.1|19335.1|19335.6|19319.6|0
1725371000000|2024-09-03 13:43:20|19350.1|19334.1|19347.4|19331.4|19352.1|19336.1|19347.4|19331.4|0
1725371010000|2024-09-03 13:43:30|19344.8|19328.8|19346.4|19330.4|19351.3|19335.3|19344.8|19328.8|0
1725371020000|2024-09-03 13:43:40|19346.8|19330.8|19346.9|19330.9|19347.6|19331.6|19342.6|19326.6|0
1725371030000|2024-09-03 13:43:50|19345.9|19329.9|19349.6|19333.6|19353.5|19337.5|19345.9|19329.9|0
1725371040000|2024-09-03 13:44:00|19350.5|19334.5|19354.1|19338.1|19356.9|19340.9|19348.6|19332.6|0
1725371050000|2024-09-03 13:44:10|19356.1|19340.1|19349.5|19333.5|19356.6|19340.6|19347|19331|0
1725371060000|2024-09-03 13:44:20|19349.6|19333.6|19356.3|19340.3|19356.3|19340.3|19345.1|19329.1|0
1725371070000|2024-09-03 13:44:30|19360.4|19344.4|19357.8|19341.8|19365.4|19349.4|19357.3|19341.3|0
1725371080000|2024-09-03 13:44:40|19356.6|19340.6|19361|19345|19361.8|19345.8|19356.6|19340.6|0
1725371090000|2024-09-03 13:44:50|19360|19344|19356.3|19340.3|19360.4|19344.4|19356.1|19340.1|0
1725371100000|2024-09-03 13:45:00|19350.6|19334.6|19348.6|19332.6|19351|19335|19344.9|19328.9|0
1725371110000|2024-09-03 13:45:10|19349.1|19333.1|19355.5|19339.5|19355.5|19339.5|19347.3|19331.3|0
1725371120000|2024-09-03 13:45:20|19353.5|19337.5|19349|19333|19353.5|19337.5|19343.6|19327.6|0
1725371130000|2024-09-03 13:45:30|19349.5|19333.5|19348.6|19332.6|19349.5|19333.5|19343.6|19327.6|0
1725371140000|2024-09-03 13:45:40|19347.1|19331.1|19352.9|19336.9|19352.9|19336.9|19345.4|19329.4|0
1725371150000|2024-09-03 13:45:50|19355.6|19339.6|19354.9|19338.9|19355.6|19339.6|19352.1|19336.1|0
1725371160000|2024-09-03 13:46:00|19347.9|19331.9|19343.6|19327.6|19347.9|19331.9|19337.9|19321.9|0
1725371170000|2024-09-03 13:46:10|19343|19327|19356.6|19340.6|19356.6|19340.6|19343|19327|0
1725371180000|2024-09-03 13:46:20|19360.3|19344.3|19362.5|19346.5|19362.5|19346.5|19359.3|19343.3|0
1725371190000|2024-09-03 13:46:30|19360.3|19344.3|19359.6|19343.6|19364.1|19348.1|19359.4|19343.4|0
1725371200000|2024-09-03 13:46:40|19360.3|19344.3|19349.8|19333.8|19360.3|19344.3|19347.3|19331.3|0
1725371210000|2024-09-03 13:46:50|19349.3|19333.3|19348.8|19332.8|19351.3|19335.3|19345.9|19329.9|0
1725371220000|2024-09-03 13:47:00|19348.4|19332.4|19349|19333|19350.9|19334.9|19345.6|19329.6|0
1725371230000|2024-09-03 13:47:10|19352.5|19336.5|19350.1|19334.1|19352.5|19336.5|19344.8|19328.8|0
1725371240000|2024-09-03 13:47:20|19352.9|19336.9|19361|19345|19361.3|19345.3|19350.6|19334.6|0
1725371250000|2024-09-03 13:47:30|19363.1|19347.1|19369.3|19353.3|19369.3|19353.3|19363.1|19347.1|0
1725371260000|2024-09-03 13:47:40|19369.4|19353.4|19365.3|19349.3|19370.4|19354.4|19364.8|19348.8|0
1725371270000|2024-09-03 13:47:50|19365.9|19349.9|19357.8|19341.8|19365.9|19349.9|19357.5|19341.5|0
1725371280000|2024-09-03 13:48:00|19358.8|19342.8|19365.4|19349.4|19365.4|19349.4|19358.8|19342.8|0
1725371290000|2024-09-03 13:48:10|19364.9|19348.9|19364.6|19348.6|19366.4|19350.4|19362.1|19346.1|0
1725371300000|2024-09-03 13:48:20|19365.5|19349.5|19371.9|19355.9|19371.9|19355.9|19365.5|19349.5|0
1725371310000|2024-09-03 13:48:30|19372.9|19356.9|19374|19358|19376.4|19360.4|19372.4|19356.4|0
1725371320000|2024-09-03 13:48:40|19371.1|19355.1|19372.3|19356.3|19373.1|19357.1|19369.6|19353.6|0
1725371330000|2024-09-03 13:48:50|19371.4|19355.4|19366.3|19350.3|19372.3|19356.3|19365.6|19349.6|0
1725371340000|2024-09-03 13:49:00|19368.8|19352.8|19371.6|19355.6|19373.4|19357.4|19368.4|19352.4|0
1725371350000|2024-09-03 13:49:10|19370.4|19354.4|19368.4|19352.4|19372.9|19356.9|19366.4|19350.4|0
1725371360000|2024-09-03 13:49:20|19365.1|19349.1|19371.4|19355.4|19376.4|19360.4|19365.1|19349.1|0
1725371370000|2024-09-03 13:49:30|19370.9|19354.9|19376.9|19360.9|19376.9|19360.9|19370.9|19354.9|0
1725371380000|2024-09-03 13:49:40|19377.6|19361.6|19371.6|19355.6|19381.4|19365.4|19371.6|19355.6|0
1725371390000|2024-09-03 13:49:50|19371.5|19355.5|19376.6|19360.6|19377.1|19361.1|19371.5|19355.5|0
1725371400000|2024-09-03 13:50:00|19374.7|19358.7|19375.7|19359.7|19375.7|19359.7|19372.7|19356.7|0
1725371410000|2024-09-03 13:50:10|19375.6|19359.6|19367.7|19351.7|19375.6|19359.6|19366.7|19350.7|0
1725371420000|2024-09-03 13:50:20|19368|19352|19368.7|19352.7|19368.7|19352.7|19363.7|19347.7|0
1725371430000|2024-09-03 13:50:30|19367.7|19351.7|19357.5|19341.5|19367.7|19351.7|19357.5|19341.5|0
1725371440000|2024-09-03 13:50:40|19356.2|19340.2|19358.7|19342.7|19359|19343|19355.2|19339.2|0
1725371450000|2024-09-03 13:50:50|19358.6|19342.6|19350.2|19334.2|19358.6|19342.6|19350.2|19334.2|0
1725371460000|2024-09-03 13:51:00|19348.8|19332.8|19356.5|19340.5|19356.5|19340.5|19348.8|19332.8|0
1725371470000|2024-09-03 13:51:10|19356.7|19340.7|19353.7|19337.7|19359.3|19343.3|19352|19336|0
1725371480000|2024-09-03 13:51:20|19351.2|19335.2|19352.5|19336.5|19353.1|19337.1|19348.2|19332.2|0
1725371490000|2024-09-03 13:51:30|19350.5|19334.5|19353.8|19337.8|19357.6|19341.6|19350.2|19334.2|0
1725371500000|2024-09-03 13:51:40|19349.7|19333.7|19344.2|19328.2|19349.7|19333.7|19341.3|19325.3|0
1725371510000|2024-09-03 13:51:50|19343.1|19327.1|19338.2|19322.2|19343.1|19327.1|19335.1|19319.1|0
1725371520000|2024-09-03 13:52:00|19338.7|19322.7|19339.7|19323.7|19343.3|19327.3|19337.6|19321.6|0
1725371530000|2024-09-03 13:52:10|19336.5|19320.5|19343.1|19327.1|19347.7|19331.7|19336.5|19320.5|0
1725371540000|2024-09-03 13:52:20|19341.8|19325.8|19343.2|19327.2|19346.5|19330.5|19341.8|19325.8|0
1725371550000|2024-09-03 13:52:30|19341|19325|19349.7|19333.7|19350.3|19334.3|19341|19325|0
1725371560000|2024-09-03 13:52:40|19349.5|19333.5|19348.2|19332.2|19353.2|19337.2|19347.5|19331.5|0
1725371570000|2024-09-03 13:52:50|19347.7|19331.7|19348.5|19332.5|19350.2|19334.2|19344.3|19328.3|0
1725371580000|2024-09-03 13:53:00|19345.7|19329.7|19363.6|19347.6|19364.5|19348.5|19345.7|19329.7|0
1725371590000|2024-09-03 13:53:10|19363|19347|19359.1|19343.1|19365.3|19349.3|19359.1|19343.1|0
1725371600000|2024-09-03 13:53:20|19359.5|19343.5|19364.1|19348.1|19364.1|19348.1|19359.5|19343.5|0
1725371610000|2024-09-03 13:53:30|19358.3|19342.3|19328.1|19312.1|19358.3|19342.3|19328.1|19312.1|0
1725371620000|2024-09-03 13:53:40|19326.8|19310.8|19333|19317|19333|19317|19324.1|19308.1|0
1725371630000|2024-09-03 13:53:50|19333.5|19317.5|19326|19310|19335.5|19319.5|19326|19310|0
1725371640000|2024-09-03 13:54:00|19325.7|19309.7|19302.2|19286.2|19325.7|19309.7|19302.2|19286.2|0
1725371650000|2024-09-03 13:54:10|19300.8|19284.8|19297.6|19281.6|19301.2|19285.2|19295.6|19279.6|0
1725371660000|2024-09-03 13:54:20|19299.8|19283.8|19300.7|19284.7|19303.5|19287.5|19299|19283|0
1725371670000|2024-09-03 13:54:30|19300.8|19284.8|19304.8|19288.8|19304.8|19288.8|19299.7|19283.7|0
1725371680000|2024-09-03 13:54:40|19304.2|19288.2|19302.7|19286.7|19304.2|19288.2|19298.5|19282.5|0
1725371690000|2024-09-03 13:54:50|19301.8|19285.8|19303.5|19287.5|19305.7|19289.7|19301.8|19285.8|0
1725371700000|2024-09-03 13:55:00|19298|19282|19301.6|19285.6|19303|19287|19298|19282|0
1725371710000|2024-09-03 13:55:10|19303.2|19287.2|19308.8|19292.8|19308.8|19292.8|19302.2|19286.2|0
1725371720000|2024-09-03 13:55:20|19306.2|19290.2|19310.5|19294.5|19310.6|19294.6|19303.5|19287.5|0
1725371730000|2024-09-03 13:55:30|19309.5|19293.5|19308.2|19292.2|19310.7|19294.7|19306.3|19290.3|0
1725371740000|2024-09-03 13:55:40|19310.1|19294.1|19312|19296|19312.1|19296.1|19308.2|19292.2|0
1725371750000|2024-09-03 13:55:50|19315|19299|19314|19298|19315.2|19299.2|19310.2|19294.2|0
1725371760000|2024-09-03 13:56:00|19313|19297|19323.2|19307.2|19323.2|19307.2|19312.2|19296.2|0
1725371770000|2024-09-03 13:56:10|19323.8|19307.8|19316|19300|19327.6|19311.6|19316|19300|0
1725371780000|2024-09-03 13:56:20|19313.2|19297.2|19313.5|19297.5|19316.7|19300.7|19311.8|19295.8|0
1725371790000|2024-09-03 13:56:30|19310.7|19294.7|19307.1|19291.1|19310.7|19294.7|19307.1|19291.1|0
1725371800000|2024-09-03 13:56:40|19311.5|19295.5|19306.8|19290.8|19312.7|19296.7|19306.8|19290.8|0
1725371810000|2024-09-03 13:56:50|19306.7|19290.7|19308.3|19292.3|19308.3|19292.3|19300.7|19284.7|0
1725371820000|2024-09-03 13:57:00|19306.7|19290.7|19303.5|19287.5|19308.2|19292.2|19303|19287|0
1725371830000|2024-09-03 13:57:10|19304|19288|19296.3|19280.3|19304|19288|19294.5|19278.5|0
1725371840000|2024-09-03 13:57:20|19298.5|19282.5|19311.2|19295.2|19311.2|19295.2|19298.1|19282.1|0
1725371850000|2024-09-03 13:57:30|19312.1|19296.1|19308.7|19292.7|19314.1|19298.1|19307.3|19291.3|0
1725371860000|2024-09-03 13:57:40|19309.5|19293.5|19318.2|19302.2|19318.2|19302.2|19309|19293|0
1725371870000|2024-09-03 13:57:50|19317.3|19301.3|19317.3|19301.3|19320|19304|19316.5|19300.5|0
1725371880000|2024-09-03 13:58:00|19318.5|19302.5|19310.6|19294.6|19320.5|19304.5|19310.6|19294.6|0
1725371890000|2024-09-03 13:58:10|19310.5|19294.5|19317.2|19301.2|19317.3|19301.3|19308.7|19292.7|0
1725371900000|2024-09-03 13:58:20|19318.5|19302.5|19329|19313|19329.6|19313.6|19318.5|19302.5|0
1725371910000|2024-09-03 13:58:30|19327|19311|19322.1|19306.1|19328.3|19312.3|19322.1|19306.1|0
1725371920000|2024-09-03 13:58:40|19323.3|19307.3|19324.6|19308.6|19324.6|19308.6|19316.5|19300.5|0
1725371930000|2024-09-03 13:58:50|19325.1|19309.1|19331.6|19315.6|19334.3|19318.3|19324.2|19308.2|0
1725371940000|2024-09-03 13:59:00|19329.5|19313.5|19330.3|19314.3|19330.3|19314.3|19325.1|19309.1|0
1725371950000|2024-09-03 13:59:10|19330.5|19314.5|19319.8|19303.8|19330.5|19314.5|19319.8|19303.8|0
1725371960000|2024-09-03 13:59:20|19318.7|19302.7|19325|19309|19326.1|19310.1|19318.5|19302.5|0
1725371970000|2024-09-03 13:59:30|19324.8|19308.8|19331|19315|19331|19315|19324.8|19308.8|0
1725371980000|2024-09-03 13:59:40|19331.8|19315.8|19325.1|19309.1|19331.8|19315.8|19323.7|19307.7|0
1725371990000|2024-09-03 13:59:50|19326.3|19310.3|19331.7|19315.7|19331.7|19315.7|19326.3|19310.3|0
1725372000000|2024-09-03 14:00:00|19331.5|19315.5|19294.2|19278.2|19331.5|19315.5|19290.3|19274.3|0
1725372010000|2024-09-03 14:00:10|19297.6|19281.6|19291.5|19275.5|19302.1|19286.1|19287.2|19271.2|0
1725372020000|2024-09-03 14:00:20|19289.1|19273.1|19281.8|19265.8|19292.5|19276.5|19281.8|19265.8|0
1725372030000|2024-09-03 14:00:30|19277.1|19261.1|19290.3|19274.3|19292.8|19276.8|19272.8|19256.8|0
1725372040000|2024-09-03 14:00:40|19298.1|19282.1|19293|19277|19298.8|19282.8|19289.6|19273.6|0
1725372050000|2024-09-03 14:00:50|19290.1|19274.1|19301.6|19285.6|19303.3|19287.3|19288.3|19272.3|0
1725372060000|2024-09-03 14:01:00|19300.2|19284.2|19296.2|19280.2|19303.5|19287.5|19292.8|19276.8|0
1725372070000|2024-09-03 14:01:10|19297.6|19281.6|19326.6|19310.6|19331.6|19315.6|19297.6|19281.6|0
1725372080000|2024-09-03 14:01:20|19325.5|19309.5|19328.3|19312.3|19328.8|19312.8|19321.3|19305.3|0
1725372090000|2024-09-03 14:01:30|19329.1|19313.1|19324.8|19308.8|19330.1|19314.1|19322.3|19306.3|0
1725372100000|2024-09-03 14:01:40|19323.6|19307.6|19329.8|19313.8|19329.8|19313.8|19321|19305|0
1725372110000|2024-09-03 14:01:50|19332.2|19316.2|19342.7|19326.7|19345|19329|19331.1|19315.1|0
1725372120000|2024-09-03 14:02:00|19341|19325|19336.8|19320.8|19342.7|19326.7|19334.6|19318.6|0
1725372130000|2024-09-03 14:02:10|19337.8|19321.8|19334.6|19318.6|19337.8|19321.8|19329.7|19313.7|0
1725372140000|2024-09-03 14:02:20|19335|19319|19332.1|19316.1|19336.2|19320.2|19332.1|19316.1|0
1725372150000|2024-09-03 14:02:30|19332|19316|19345.1|19329.1|19346|19330|19331.5|19315.5|0
1725372160000|2024-09-03 14:02:40|19344.2|19328.2|19333.8|19317.8|19344.2|19328.2|19333.8|19317.8|0
1725372170000|2024-09-03 14:02:50|19334.6|19318.6|19343.5|19327.5|19343.5|19327.5|19334.5|19318.5|0
1725372180000|2024-09-03 14:03:00|19342.1|19326.1|19342|19326|19344.7|19328.7|19338.1|19322.1|0
1725372190000|2024-09-03 14:03:10|19346.2|19330.2|19336.7|19320.7|19346.2|19330.2|19336.7|19320.7|0
1725372200000|2024-09-03 14:03:20|19333.8|19317.8|19318.2|19302.2|19336.2|19320.2|19318.2|19302.2|0
1725372210000|2024-09-03 14:03:30|19316.6|19300.6|19315.7|19299.7|19324.3|19308.3|19315.7|19299.7|0
1725372220000|2024-09-03 14:03:40|19317.1|19301.1|19317|19301|19321.2|19305.2|19310.7|19294.7|0
1725372230000|2024-09-03 14:03:50|19317.5|19301.5|19314.5|19298.5|19320.2|19304.2|19314.5|19298.5|0
1725372240000|2024-09-03 14:04:00|19315.8|19299.8|19292.5|19276.5|19315.8|19299.8|19292.5|19276.5|0
1725372250000|2024-09-03 14:04:10|19292.2|19276.2|19301.2|19285.2|19301.2|19285.2|19290.7|19274.7|0
1725372260000|2024-09-03 14:04:20|19297.5|19281.5|19292.2|19276.2|19300.2|19284.2|19289.8|19273.8|0
1725372270000|2024-09-03 14:04:30|19294.2|19278.2|19307.2|19291.2|19307.7|19291.7|19294.2|19278.2|0
1725372280000|2024-09-03 14:04:40|19298.2|19282.2|19300.2|19284.2|19303|19287|19298|19282|0
1725372290000|2024-09-03 14:04:50|19299|19283|19300|19284|19300|19284|19294.6|19278.6|0
1725372300000|2024-09-03 14:05:00|19303.1|19287.1|19311.8|19295.8|19311.8|19295.8|19296.2|19280.2|0
1725372310000|2024-09-03 14:05:10|19315.1|19299.1|19311.6|19295.6|19315.1|19299.1|19308.5|19292.5|0
1725372320000|2024-09-03 14:05:20|19309.7|19293.7|19309.5|19293.5|19312.3|19296.3|19307.2|19291.2|0
1725372330000|2024-09-03 14:05:30|19309|19293|19305.1|19289.1|19309|19293|19299.8|19283.8|0
1725372340000|2024-09-03 14:05:40|19307.2|19291.2|19301.7|19285.7|19307.7|19291.7|19301.7|19285.7|0
1725372350000|2024-09-03 14:05:50|19299.7|19283.7|19302|19286|19305.5|19289.5|19299.7|19283.7|0
1725372360000|2024-09-03 14:06:00|19300.5|19284.5|19295.5|19279.5|19301.7|19285.7|19295.5|19279.5|0
1725372370000|2024-09-03 14:06:10|19293.2|19277.2|19293|19277|19294.7|19278.7|19288.7|19272.7|0
1725372380000|2024-09-03 14:06:20|19292.7|19276.7|19294.7|19278.7|19294.7|19278.7|19287|19271|0
1725372390000|2024-09-03 14:06:30|19299.1|19283.1|19291.7|19275.7|19299.1|19283.1|19290.5|19274.5|0
1725372400000|2024-09-03 14:06:40|19289.7|19273.7|19302.5|19286.5|19302.7|19286.7|19289.7|19273.7|0
1725372410000|2024-09-03 14:06:50|19300.5|19284.5|19286.5|19270.5|19300.5|19284.5|19286.5|19270.5|0
1725372420000|2024-09-03 14:07:00|19287|19271|19291.7|19275.7|19295.1|19279.1|19285.5|19269.5|0
1725372430000|2024-09-03 14:07:10|19290.5|19274.5|19283.2|19267.2|19290.7|19274.7|19283.2|19267.2|0
1725372440000|2024-09-03 14:07:20|19288|19272|19286.2|19270.2|19288|19272|19282.5|19266.5|0
1725372450000|2024-09-03 14:07:30|19286.5|19270.5|19289.2|19273.2|19289.2|19273.2|19284.7|19268.7|0
1725372460000|2024-09-03 14:07:40|19290|19274|19293.5|19277.5|19296|19280|19289.3|19273.3|0
1725372470000|2024-09-03 14:07:50|19290.1|19274.1|19287.6|19271.6|19292.2|19276.2|19287.6|19271.6|0
1725372480000|2024-09-03 14:08:00|19286.5|19270.5|19285.2|19269.2|19287.7|19271.7|19279|19263|0
1725372490000|2024-09-03 14:08:10|19284.7|19268.7|19282|19266|19284.7|19268.7|19269.2|19253.2|0
1725372500000|2024-09-03 14:08:20|19280.8|19264.8|19288.2|19272.2|19289.3|19273.3|19280.8|19264.8|0
1725372510000|2024-09-03 14:08:30|19289|19273|19293.7|19277.7|19294.7|19278.7|19283.6|19267.6|0
1725372520000|2024-09-03 14:08:40|19294.2|19278.2|19290|19274|19294.2|19278.2|19288.5|19272.5|0
1725372530000|2024-09-03 14:08:50|19290.2|19274.2|19286.7|19270.7|19290.5|19274.5|19286.7|19270.7|0
1725372540000|2024-09-03 14:09:00|19289|19273|19305|19289|19307|19291|19289|19273|0
1725372550000|2024-09-03 14:09:10|19304.5|19288.5|19307.7|19291.7|19312.7|19296.7|19304.2|19288.2|0
1725372560000|2024-09-03 14:09:20|19306.3|19290.3|19301.1|19285.1|19307.2|19291.2|19300.2|19284.2|0
1725372570000|2024-09-03 14:09:30|19300.2|19284.2|19302|19286|19302|19286|19297.5|19281.5|0
1725372580000|2024-09-03 14:09:40|19301|19285|19302.2|19286.2|19304.7|19288.7|19301|19285|0
1725372590000|2024-09-03 14:09:50|19301.1|19285.1|19304.2|19288.2|19306.6|19290.6|19301.1|19285.1|0
1725372600000|2024-09-03 14:10:00|19303.2|19287.2|19306.8|19290.8|19306.8|19290.8|19302.5|19286.5|0
1725372610000|2024-09-03 14:10:10|19306.2|19290.2|19299.5|19283.5|19306.2|19290.2|19298.5|19282.5|0
1725372620000|2024-09-03 14:10:20|19296.6|19280.6|19293.8|19277.8|19296.6|19280.6|19293.8|19277.8|0
1725372630000|2024-09-03 14:10:30|19293|19277|19302|19286|19302.7|19286.7|19293|19277|0
1725372640000|2024-09-03 14:10:40|19301|19285|19306|19290|19306|19290|19297.5|19281.5|0
1725372650000|2024-09-03 14:10:50|19304|19288|19302.7|19286.7|19304|19288|19299.7|19283.7|0
1725372660000|2024-09-03 14:11:00|19300.5|19284.5|19294.5|19278.5|19300.5|19284.5|19293.7|19277.7|0
1725372670000|2024-09-03 14:11:10|19298.3|19282.3|19296.7|19280.7|19300.7|19284.7|19296|19280|0
1725372680000|2024-09-03 14:11:20|19302.5|19286.5|19299|19283|19304.7|19288.7|19298.2|19282.2|0
1725372690000|2024-09-03 14:11:30|19300.7|19284.7|19293|19277|19300.7|19284.7|19293|19277|0
1725372700000|2024-09-03 14:11:40|19284.5|19268.5|19285.7|19269.7|19289.1|19273.1|19284.5|19268.5|0
1725372710000|2024-09-03 14:11:50|19286.7|19270.7|19293.1|19277.1|19293.1|19277.1|19284.6|19268.6|0
1725372720000|2024-09-03 14:12:00|19294.5|19278.5|19291|19275|19296.7|19280.7|19290.8|19274.8|0
1725372730000|2024-09-03 14:12:10|19287.2|19271.2|19279|19263|19287.2|19271.2|19276.7|19260.7|0
1725372740000|2024-09-03 14:12:20|19279.7|19263.7|19279.8|19263.8|19279.8|19263.8|19274.7|19258.7|0
1725372750000|2024-09-03 14:12:30|19278.6|19262.6|19273.7|19257.7|19281.1|19265.1|19273.7|19257.7|0
1725372760000|2024-09-03 14:12:40|19272.2|19256.2|19276.8|19260.8|19280|19264|19272.2|19256.2|0
1725372770000|2024-09-03 14:12:50|19276.7|19260.7|19274.3|19258.3|19276.7|19260.7|19273.1|19257.1|0
1725372780000|2024-09-03 14:13:00|19273|19257|19280|19264|19281.1|19265.1|19272.2|19256.2|0
1725372790000|2024-09-03 14:13:10|19279.2|19263.2|19277.5|19261.5|19282|19266|19274.2|19258.2|0
1725372800000|2024-09-03 14:13:20|19277.7|19261.7|19282.7|19266.7|19284.2|19268.2|19277.7|19261.7|0
1725372810000|2024-09-03 14:13:30|19279.5|19263.5|19271.2|19255.2|19279.5|19263.5|19266.6|19250.6|0
1725372820000|2024-09-03 14:13:40|19270.7|19254.7|19261.5|19245.5|19271.3|19255.3|19260.2|19244.2|0
1725372830000|2024-09-03 14:13:50|19262|19246|19266.7|19250.7|19269.6|19253.6|19262|19246|0
1725372840000|2024-09-03 14:14:00|19267.5|19251.5|19268.5|19252.5|19274.7|19258.7|19265.2|19249.2|0
1725372850000|2024-09-03 14:14:10|19267.2|19251.2|19257.7|19241.7|19267.2|19251.2|19257.7|19241.7|0
1725372860000|2024-09-03 14:14:20|19259.7|19243.7|19259.6|19243.6|19262.3|19246.3|19256|19240|0
1725372870000|2024-09-03 14:14:30|19259.3|19243.3|19252.8|19236.8|19259.3|19243.3|19252.8|19236.8|0
1725372880000|2024-09-03 14:14:40|19255.5|19239.5|19252.5|19236.5|19255.5|19239.5|19251.7|19235.7|0
1725372890000|2024-09-03 14:14:50|19253.7|19237.7|19256|19240|19256|19240|19253.7|19237.7|0
1725372900000|2024-09-03 14:15:00|19255.5|19239.5|19254|19238|19255.5|19239.5|19250.5|19234.5|0
1725372910000|2024-09-03 14:15:10|19249.7|19233.7|19269.1|19253.1|19269.1|19253.1|19249.7|19233.7|0
1725372920000|2024-09-03 14:15:20|19268.2|19252.2|19263.3|19247.3|19268.2|19252.2|19263.3|19247.3|0
1725372930000|2024-09-03 14:15:30|19260.1|19244.1|19263.5|19247.5|19265.5|19249.5|19259.3|19243.3|0
1725372940000|2024-09-03 14:15:40|19263.1|19247.1|19263|19247|19263.5|19247.5|19260.7|19244.7|0
1725372950000|2024-09-03 14:15:50|19260.3|19244.3|19263.2|19247.2|19263.2|19247.2|19258.2|19242.2|0
1725372960000|2024-09-03 14:16:00|19262.3|19246.3|19262.3|19246.3|19262.3|19246.3|19255.1|19239.1|0
1725372970000|2024-09-03 14:16:10|19261.5|19245.5|19264.5|19248.5|19266.7|19250.7|19261.2|19245.2|0
1725372980000|2024-09-03 14:16:20|19262.3|19246.3|19267|19251|19267|19251|19261.6|19245.6|0
1725372990000|2024-09-03 14:16:30|19266.2|19250.2|19263.6|19247.6|19268.2|19252.2|19263.6|19247.6|0
1725373000000|2024-09-03 14:16:40|19260.6|19244.6|19263.7|19247.7|19264|19248|19259.5|19243.5|0
1725373010000|2024-09-03 14:16:50|19261.2|19245.2|19259.1|19243.1|19261.2|19245.2|19257|19241|0
1725373020000|2024-09-03 14:17:00|19259|19243|19254.7|19238.7|19259|19243|19253.7|19237.7|0
1725373030000|2024-09-03 14:17:10|19253.5|19237.5|19252.2|19236.2|19256.6|19240.6|19252.2|19236.2|0
1725373040000|2024-09-03 14:17:20|19250.3|19234.3|19253.1|19237.1|19254.6|19238.6|19246.8|19230.8|0
1725373050000|2024-09-03 14:17:30|19256.5|19240.5|19256.5|19240.5|19258.5|19242.5|19253.7|19237.7|0
1725373060000|2024-09-03 14:17:40|19256|19240|19254.5|19238.5|19256.8|19240.8|19253.7|19237.7|0
1725373070000|2024-09-03 14:17:50|19255.8|19239.8|19253|19237|19255.8|19239.8|19252.2|19236.2|0
1725373080000|2024-09-03 14:18:00|19254.1|19238.1|19257.7|19241.7|19257.7|19241.7|19249.5|19233.5|0
1725373090000|2024-09-03 14:18:10|19260.5|19244.5|19272|19256|19273.5|19257.5|19260.5|19244.5|0
1725373100000|2024-09-03 14:18:20|19273.5|19257.5|19274.8|19258.8|19278.7|19262.7|19273.5|19257.5|0
1725373110000|2024-09-03 14:18:30|19276|19260|19271.7|19255.7|19276.2|19260.2|19270.3|19254.3|0
1725373120000|2024-09-03 14:18:40|19272.7|19256.7|19266.5|19250.5|19273.6|19257.6|19266.1|19250.1|0
1725373130000|2024-09-03 14:18:50|19264.5|19248.5|19265.7|19249.7|19267|19251|19264.5|19248.5|0
1725373140000|2024-09-03 14:19:00|19264.7|19248.7|19269.3|19253.3|19273.2|19257.2|19262.7|19246.7|0
1725373150000|2024-09-03 14:19:10|19271.6|19255.6|19275.7|19259.7|19276.1|19260.1|19270|19254|0
1725373160000|2024-09-03 14:19:20|19277|19261|19269.5|19253.5|19277|19261|19269.5|19253.5|0
1725373170000|2024-09-03 14:19:30|19268.7|19252.7|19276.1|19260.1|19276.1|19260.1|19266.3|19250.3|0
1725373180000|2024-09-03 14:19:40|19272|19256|19273.7|19257.7|19273.7|19257.7|19268.5|19252.5|0
1725373190000|2024-09-03 14:19:50|19273.5|19257.5|19273.6|19257.6|19276.5|19260.5|19273.5|19257.5|0
1725373200000|2024-09-03 14:20:00|19272.2|19256.2|19275.1|19259.1|19275.6|19259.6|19268.2|19252.2|0
1725373210000|2024-09-03 14:20:10|19274.6|19258.6|19277.7|19261.7|19279.2|19263.2|19273.4|19257.4|0
1725373220000|2024-09-03 14:20:20|19276.9|19260.9|19270.4|19254.4|19278.2|19262.2|19268.4|19252.4|0
1725373230000|2024-09-03 14:20:30|19271.6|19255.6|19269.2|19253.2|19271.6|19255.6|19267.9|19251.9|0
1725373240000|2024-09-03 14:20:40|19268.1|19252.1|19262.9|19246.9|19268.1|19252.1|19260.2|19244.2|0
1725373250000|2024-09-03 14:20:50|19262.1|19246.1|19268.1|19252.1|19268.1|19252.1|19261.6|19245.6|0
1725373260000|2024-09-03 14:21:00|19265.7|19249.7|19270.4|19254.4|19270.4|19254.4|19265.7|19249.7|0
1725373270000|2024-09-03 14:21:10|19270.7|19254.7|19274.7|19258.7|19275.2|19259.2|19269.2|19253.2|0
1725373280000|2024-09-03 14:21:20|19275.2|19259.2|19272.2|19256.2|19277.3|19261.3|19272.2|19256.2|0
1725373290000|2024-09-03 14:21:30|19271.7|19255.7|19274.2|19258.2|19274.2|19258.2|19268.7|19252.7|0
1725373300000|2024-09-03 14:21:40|19273.2|19257.2|19269.2|19253.2|19273.2|19257.2|19269.2|19253.2|0
1725373310000|2024-09-03 14:21:50|19268.4|19252.4|19269.7|19253.7|19270.6|19254.6|19268.4|19252.4|0
1725373320000|2024-09-03 14:22:00|19270.4|19254.4|19267.4|19251.4|19270.4|19254.4|19266.8|19250.8|0
1725373330000|2024-09-03 14:22:10|19269.9|19253.9|19267.7|19251.7|19271.7|19255.7|19267.7|19251.7|0
1725373340000|2024-09-03 14:22:20|19269.6|19253.6|19273.6|19257.6|19273.8|19257.8|19269.6|19253.6|0
1725373350000|2024-09-03 14:22:30|19271.7|19255.7|19279.2|19263.2|19279.2|19263.2|19271.7|19255.7|0
1725373360000|2024-09-03 14:22:40|19279.8|19263.8|19285.6|19269.6|19286.3|19270.3|19279.3|19263.3|0
1725373370000|2024-09-03 14:22:50|19283.1|19267.1|19276.7|19260.7|19283.7|19267.7|19276.7|19260.7|0
1725373380000|2024-09-03 14:23:00|19274.8|19258.8|19280.4|19264.4|19280.4|19264.4|19274.8|19258.8|0
1725373390000|2024-09-03 14:23:10|19279.6|19263.6|19283.2|19267.2|19284.2|19268.2|19279.6|19263.6|0
1725373400000|2024-09-03 14:23:20|19282.9|19266.9|19277.4|19261.4|19282.9|19266.9|19276.1|19260.1|0
1725373410000|2024-09-03 14:23:30|19276.9|19260.9|19275.3|19259.3|19277.7|19261.7|19271.7|19255.7|0
1725373420000|2024-09-03 14:23:40|19273.2|19257.2|19268.9|19252.9|19274.9|19258.9|19268.9|19252.9|0
1725373430000|2024-09-03 14:23:50|19269.4|19253.4|19267.2|19251.2|19271.3|19255.3|19267.2|19251.2|0
1725373440000|2024-09-03 14:24:00|19268.3|19252.3|19273.8|19257.8|19273.8|19257.8|19268.3|19252.3|0
1725373450000|2024-09-03 14:24:10|19271.8|19255.8|19271.4|19255.4|19272.9|19256.9|19271.4|19255.4|0
1725373460000|2024-09-03 14:24:20|19271.8|19255.8|19268.2|19252.2|19271.9|19255.9|19267.7|19251.7|0
1725373470000|2024-09-03 14:24:30|19269.4|19253.4|19275.7|19259.7|19276.7|19260.7|19269.4|19253.4|0
1725373480000|2024-09-03 14:24:40|19274.8|19258.8|19278.9|19262.9|19280.4|19264.4|19274.8|19258.8|0
1725373490000|2024-09-03 14:24:50|19281.6|19265.6|19276.9|19260.9|19282.6|19266.6|19276.7|19260.7|0
1725373500000|2024-09-03 14:25:00|19277.3|19261.3|19273.6|19257.6|19277.8|19261.8|19272.1|19256.1|0
1725373510000|2024-09-03 14:25:10|19275.1|19259.1|19279.6|19263.6|19279.6|19263.6|19275.1|19259.1|0
1725373520000|2024-09-03 14:25:20|19278.8|19262.8|19278.7|19262.7|19281.7|19265.7|19278.7|19262.7|0
1725373530000|2024-09-03 14:25:30|19280.1|19264.1|19292.8|19276.8|19292.8|19276.8|19280.1|19264.1|0
1725373540000|2024-09-03 14:25:40|19292.7|19276.7|19287.4|19271.4|19292.7|19276.7|19287.1|19271.1|0
1725373550000|2024-09-03 14:25:50|19290.3|19274.3|19294.6|19278.6|19294.6|19278.6|19290.3|19274.3|0
1725373560000|2024-09-03 14:26:00|19296.8|19280.8|19292.4|19276.4|19296.8|19280.8|19289.7|19273.7|0
1725373570000|2024-09-03 14:26:10|19291.8|19275.8|19296.7|19280.7|19296.7|19280.7|19291.8|19275.8|0
1725373580000|2024-09-03 14:26:20|19297.4|19281.4|19292.6|19276.6|19297.4|19281.4|19291.3|19275.3|0
1725373590000|2024-09-03 14:26:30|19295.4|19279.4|19290.8|19274.8|19296.4|19280.4|19290.2|19274.2|0
1725373600000|2024-09-03 14:26:40|19291.4|19275.4|19291.9|19275.9|19292.1|19276.1|19285.8|19269.8|0
1725373610000|2024-09-03 14:26:50|19291.7|19275.7|19292.4|19276.4|19294.6|19278.6|19291.2|19275.2|0
1725373620000|2024-09-03 14:27:00|19292.1|19276.1|19290.4|19274.4|19292.1|19276.1|19285.9|19269.9|0
1725373630000|2024-09-03 14:27:10|19291.7|19275.7|19292.7|19276.7|19294.9|19278.9|19291.7|19275.7|0
1725373640000|2024-09-03 14:27:20|19294.4|19278.4|19299.8|19283.8|19300.6|19284.6|19294.4|19278.4|0
1725373650000|2024-09-03 14:27:30|19296.4|19280.4|19291.7|19275.7|19296.9|19280.9|19291.7|19275.7|0
1725373660000|2024-09-03 14:27:40|19291.3|19275.3|19283.1|19267.1|19291.3|19275.3|19283.1|19267.1|0
1725373670000|2024-09-03 14:27:50|19282.6|19266.6|19280.1|19264.1|19283.6|19267.6|19280.1|19264.1|0
1725373680000|2024-09-03 14:28:00|19280.6|19264.6|19275.7|19259.7|19282.1|19266.1|19275.7|19259.7|0
1725373690000|2024-09-03 14:28:10|19277.4|19261.4|19278.8|19262.8|19278.8|19262.8|19274.8|19258.8|0
1725373700000|2024-09-03 14:28:20|19277.3|19261.3|19278.3|19262.3|19279.7|19263.7|19277.3|19261.3|0
1725373710000|2024-09-03 14:28:30|19277.6|19261.6|19276.7|19260.7|19278.3|19262.3|19276.1|19260.1|0
1725373720000|2024-09-03 14:28:40|19277.2|19261.2|19275.7|19259.7|19277.9|19261.9|19274.6|19258.6|0
1725373730000|2024-09-03 14:28:50|19275.1|19259.1|19266.8|19250.8|19275.6|19259.6|19266.8|19250.8|0
1725373740000|2024-09-03 14:29:00|19269.2|19253.2|19276.1|19260.1|19276.1|19260.1|19269.2|19253.2|0
1725373750000|2024-09-03 14:29:10|19277.4|19261.4|19277.3|19261.3|19279.6|19263.6|19276.2|19260.2|0
1725373760000|2024-09-03 14:29:20|19277.9|19261.9|19277.7|19261.7|19278.7|19262.7|19276.4|19260.4|0
1725373770000|2024-09-03 14:29:30|19277.3|19261.3|19278.2|19262.2|19278.2|19262.2|19275.9|19259.9|0
1725373780000|2024-09-03 14:29:40|19278.7|19262.7|19273.8|19257.8|19278.7|19262.7|19271.8|19255.8|0
1725373790000|2024-09-03 14:29:50|19274.4|19258.4|19281.3|19265.3|19281.3|19265.3|19274.4|19258.4|0
1725373800000|2024-09-03 14:30:00|19279.4|19263.4|19264.4|19248.4|19279.4|19263.4|19264.4|19248.4|0
1725373810000|2024-09-03 14:30:10|19266.4|19250.4|19264.6|19248.6|19267.6|19251.6|19264.6|19248.6|0
1725373820000|2024-09-03 14:30:20|19264.8|19248.8|19263.4|19247.4|19266.2|19250.2|19263.4|19247.4|0
1725373830000|2024-09-03 14:30:30|19264.4|19248.4|19259.9|19243.9|19264.4|19248.4|19257.4|19241.4|0
1725373840000|2024-09-03 14:30:40|19257.8|19241.8|19255.1|19239.1|19259.4|19243.4|19255.1|19239.1|0
1725373850000|2024-09-03 14:30:50|19255.9|19239.9|19258.7|19242.7|19261.1|19245.1|19255.9|19239.9|0
1725373860000|2024-09-03 14:31:00|19258.8|19242.8|19260.6|19244.6|19265.3|19249.3|19258.8|19242.8|0
1725373870000|2024-09-03 14:31:10|19259.1|19243.1|19253.2|19237.2|19259.1|19243.1|19251.7|19235.7|0
1725373880000|2024-09-03 14:31:20|19252.4|19236.4|19238.3|19222.3|19252.4|19236.4|19238.3|19222.3|0
1725373890000|2024-09-03 14:31:30|19232.8|19216.8|19227.3|19211.3|19232.8|19216.8|19227.3|19211.3|0
1725373900000|2024-09-03 14:31:40|19226.3|19210.3|19224.1|19208.1|19227.8|19211.8|19222.1|19206.1|0
1725373910000|2024-09-03 14:31:50|19224.6|19208.6|19221.1|19205.1|19224.6|19208.6|19218.1|19202.1|0
1725373920000|2024-09-03 14:32:00|19221.9|19205.9|19225.3|19209.3|19225.3|19209.3|19221.3|19205.3|0
1725373930000|2024-09-03 14:32:10|19226.3|19210.3|19219.6|19203.6|19226.3|19210.3|19218.9|19202.9|0
1725373940000|2024-09-03 14:32:20|19212.1|19196.1|19213.4|19197.4|19216.9|19200.9|19212.1|19196.1|0
1725373950000|2024-09-03 14:32:30|19212.3|19196.3|19217.4|19201.4|19217.4|19201.4|19210.1|19194.1|0
1725373960000|2024-09-03 14:32:40|19216.9|19200.9|19215.7|19199.7|19217.4|19201.4|19212.9|19196.9|0
1725373970000|2024-09-03 14:32:50|19215.4|19199.4|19215.4|19199.4|19215.4|19199.4|19213.6|19197.6|0
1725373980000|2024-09-03 14:33:00|19213.7|19197.7|19216.2|19200.2|19217.1|19201.1|19210.6|19194.6|0
1725373990000|2024-09-03 14:33:10|19217.7|19201.7|19220.7|19204.7|19220.7|19204.7|19214.1|19198.1|0
1725374000000|2024-09-03 14:33:20|19221.4|19205.4|19216.9|19200.9|19221.4|19205.4|19216.9|19200.9|0
1725374010000|2024-09-03 14:33:30|19218.2|19202.2|19224.4|19208.4|19227.7|19211.7|19218.1|19202.1|0
1725374020000|2024-09-03 14:33:40|19226.4|19210.4|19229.1|19213.1|19231.8|19215.8|19224.3|19208.3|0
1725374030000|2024-09-03 14:33:50|19229.2|19213.2|19225.2|19209.2|19229.2|19213.2|19224.2|19208.2|0
1725374040000|2024-09-03 14:34:00|19225.6|19209.6|19233.7|19217.7|19233.7|19217.7|19225.6|19209.6|0
1725374050000|2024-09-03 14:34:10|19232.1|19216.1|19231.9|19215.9|19235.7|19219.7|19231.9|19215.9|0
1725374060000|2024-09-03 14:34:20|19228.8|19212.8|19227.6|19211.6|19228.8|19212.8|19226.6|19210.6|0
1725374070000|2024-09-03 14:34:30|19226.9|19210.9|19221.3|19205.3|19228.6|19212.6|19220.7|19204.7|0
1725374080000|2024-09-03 14:34:40|19221.4|19205.4|19223.3|19207.3|19223.4|19207.4|19217.2|19201.2|0
1725374090000|2024-09-03 14:34:50|19222.4|19206.4|19221.1|19205.1|19224.1|19208.1|19220.9|19204.9|0
1725374100000|2024-09-03 14:35:00|19221.9|19205.9|19220.7|19204.7|19223.8|19207.8|19220.2|19204.2|0
1725374110000|2024-09-03 14:35:10|19224.3|19208.3|19219.8|19203.8|19224.4|19208.4|19219.8|19203.8|0
1725374120000|2024-09-03 14:35:20|19223.4|19207.4|19222.3|19206.3|19223.4|19207.4|19221.7|19205.7|0
1725374130000|2024-09-03 14:35:30|19222.2|19206.2|19217.2|19201.2|19224.6|19208.6|19217.2|19201.2|0
1725374140000|2024-09-03 14:35:40|19218.1|19202.1|19217.8|19201.8|19219.2|19203.2|19217.1|19201.1|0
1725374150000|2024-09-03 14:35:50|19217.9|19201.9|19212.3|19196.3|19218.7|19202.7|19212.3|19196.3|0
1725374160000|2024-09-03 14:36:00|19214.6|19198.6|19212.7|19196.7|19217.2|19201.2|19211.3|19195.3|0
1725374170000|2024-09-03 14:36:10|19215.8|19199.8|19210.9|19194.9|19217.8|19201.8|19210.6|19194.6|0
1725374180000|2024-09-03 14:36:20|19214.3|19198.3|19215.8|19199.8|19215.8|19199.8|19211.6|19195.6|0
1725374190000|2024-09-03 14:36:30|19217.6|19201.6|19221.6|19205.6|19221.6|19205.6|19217.6|19201.6|0
1725374200000|2024-09-03 14:36:40|19220.2|19204.2|19217.8|19201.8|19220.3|19204.3|19216.7|19200.7|0
1725374210000|2024-09-03 14:36:50|19216.8|19200.8|19219.1|19203.1|19219.6|19203.6|19216.1|19200.1|0
1725374220000|2024-09-03 14:37:00|19218.8|19202.8|19218.9|19202.9|19219.9|19203.9|19216.7|19200.7|0
1725374230000|2024-09-03 14:37:10|19219.3|19203.3|19217.4|19201.4|19220.4|19204.4|19216.8|19200.8|0
1725374240000|2024-09-03 14:37:20|19216.9|19200.9|19219.6|19203.6|19221.8|19205.8|19216.9|19200.9|0
1725374250000|2024-09-03 14:37:30|19218.7|19202.7|19224.4|19208.4|19224.4|19208.4|19218.3|19202.3|0
1725374260000|2024-09-03 14:37:40|19225.3|19209.3|19225.6|19209.6|19226.3|19210.3|19224.3|19208.3|0
1725374270000|2024-09-03 14:37:50|19226.7|19210.7|19222.3|19206.3|19227.1|19211.1|19222.3|19206.3|0
1725374280000|2024-09-03 14:38:00|19223.8|19207.8|19226.2|19210.2|19227.2|19211.2|19221.2|19205.2|0
1725374290000|2024-09-03 14:38:10|19224.7|19208.7|19221.9|19205.9|19225.2|19209.2|19220.7|19204.7|0
1725374300000|2024-09-03 14:38:20|19222.3|19206.3|19223.7|19207.7|19224.2|19208.2|19220.6|19204.6|0
1725374310000|2024-09-03 14:38:30|19223.9|19207.9|19224.8|19208.8|19224.9|19208.9|19222.7|19206.7|0
1725374320000|2024-09-03 14:38:40|19225.8|19209.8|19223.7|19207.7|19227.1|19211.1|19223.2|19207.2|0
1725374330000|2024-09-03 14:38:50|19223.8|19207.8|19213.9|19197.9|19223.8|19207.8|19213.9|19197.9|0
1725374340000|2024-09-03 14:39:00|19212.6|19196.6|19210.2|19194.2|19213.6|19197.6|19210.2|19194.2|0
1725374350000|2024-09-03 14:39:10|19207.8|19191.8|19211.6|19195.6|19214.6|19198.6|19207.8|19191.8|0
1725374360000|2024-09-03 14:39:20|19211.3|19195.3|19213.9|19197.9|19215.6|19199.6|19211.3|19195.3|0
1725374370000|2024-09-03 14:39:30|19212.8|19196.8|19213.2|19197.2|19214.3|19198.3|19212.4|19196.4|0
1725374380000|2024-09-03 14:39:40|19211.1|19195.1|19206.9|19190.9|19211.1|19195.1|19204.1|19188.1|0
1725374390000|2024-09-03 14:39:50|19206.1|19190.1|19206.3|19190.3|19208.7|19192.7|19204.8|19188.8|0
1725374400000|2024-09-03 14:40:00|19206.2|19190.2|19208.4|19192.4|19208.4|19192.4|19204.1|19188.1|0
1725374410000|2024-09-03 14:40:10|19207.4|19191.4|19206.2|19190.2|19211.4|19195.4|19206.2|19190.2|0
1725374420000|2024-09-03 14:40:20|19205.6|19189.6|19208.1|19192.1|19210.3|19194.3|19202.9|19186.9|0
1725374430000|2024-09-03 14:40:30|19209.8|19193.8|19209.1|19193.1|19211.1|19195.1|19208.1|19192.1|0
1725374440000|2024-09-03 14:40:40|19208.9|19192.9|19210.8|19194.8|19213.6|19197.6|19208.9|19192.9|0
1725374450000|2024-09-03 14:40:50|19208.3|19192.3|19212.1|19196.1|19212.1|19196.1|19207.9|19191.9|0
1725374460000|2024-09-03 14:41:00|19211.8|19195.8|19216.3|19200.3|19216.3|19200.3|19211.8|19195.8|0
1725374470000|2024-09-03 14:41:10|19216.4|19200.4|19213.4|19197.4|19217.6|19201.6|19213.4|19197.4|0
1725374480000|2024-09-03 14:41:20|19214.3|19198.3|19209.9|19193.9|19214.3|19198.3|19209.9|19193.9|0
1725374490000|2024-09-03 14:41:30|19209.2|19193.2|19213.1|19197.1|19214.8|19198.8|19208.9|19192.9|0
1725374500000|2024-09-03 14:41:40|19212.6|19196.6|19209.6|19193.6|19212.6|19196.6|19207.9|19191.9|0
1725374510000|2024-09-03 14:41:50|19208.2|19192.2|19204.3|19188.3|19211.3|19195.3|19202.9|19186.9|0
1725374520000|2024-09-03 14:42:00|19198.6|19182.6|19204.4|19188.4|19204.4|19188.4|19198.6|19182.6|0
1725374530000|2024-09-03 14:42:10|19206.1|19190.1|19207.2|19191.2|19207.3|19191.3|19202.9|19186.9|0
1725374540000|2024-09-03 14:42:20|19206.9|19190.9|19203.9|19187.9|19207.8|19191.8|19202.6|19186.6|0
1725374550000|2024-09-03 14:42:30|19203.7|19187.7|19193.3|19177.3|19203.8|19187.8|19193.3|19177.3|0
1725374560000|2024-09-03 14:42:40|19192.9|19176.9|19191.8|19175.8|19194.6|19178.6|19191.8|19175.8|0
1725374570000|2024-09-03 14:42:50|19192.1|19176.1|19195.6|19179.6|19195.6|19179.6|19191.4|19175.4|0
1725374580000|2024-09-03 14:43:00|19195.1|19179.1|19198.4|19182.4|19198.4|19182.4|19195.1|19179.1|0
1725374590000|2024-09-03 14:43:10|19200.1|19184.1|19202.3|19186.3|19202.3|19186.3|19196.9|19180.9|0
1725374600000|2024-09-03 14:43:20|19201.3|19185.3|19198.7|19182.7|19201.3|19185.3|19197.1|19181.1|0
1725374610000|2024-09-03 14:43:30|19199.4|19183.4|19196.9|19180.9|19199.9|19183.9|19196.4|19180.4|0
1725374620000|2024-09-03 14:43:40|19195.8|19179.8|19193.7|19177.7|19195.8|19179.8|19192.4|19176.4|0
1725374630000|2024-09-03 14:43:50|19193.2|19177.2|19191.8|19175.8|19193.2|19177.2|19191.3|19175.3|0
1725374640000|2024-09-03 14:44:00|19191.4|19175.4|19190.2|19174.2|19191.4|19175.4|19189.3|19173.3|0
1725374650000|2024-09-03 14:44:10|19190.6|19174.6|19193.9|19177.9|19193.9|19177.9|19187.8|19171.8|0
1725374660000|2024-09-03 14:44:20|19196.8|19180.8|19193.7|19177.7|19198.4|19182.4|19193.4|19177.4|0
1725374670000|2024-09-03 14:44:30|19191.3|19175.3|19186.7|19170.7|19191.3|19175.3|19185.4|19169.4|0
1725374680000|2024-09-03 14:44:40|19185.3|19169.3|19186.4|19170.4|19186.8|19170.8|19184.9|19168.9|0
1725374690000|2024-09-03 14:44:50|19184.8|19168.8|19186.7|19170.7|19189.4|19173.4|19184.8|19168.8|0
1725374700000|2024-09-03 14:45:00|19186.3|19170.3|19191.3|19175.3|19191.3|19175.3|19186.3|19170.3|0
1725374710000|2024-09-03 14:45:10|19189.6|19173.6|19188.6|19172.6|19193.6|19177.6|19187.3|19171.3|0
1725374720000|2024-09-03 14:45:20|19188.9|19172.9|19181.8|19165.8|19189.4|19173.4|19178.6|19162.6|0
1725374730000|2024-09-03 14:45:30|19180.1|19164.1|19179.7|19163.7|19180.1|19164.1|19176.3|19160.3|0
1725374740000|2024-09-03 14:45:40|19180.1|19164.1|19175.7|19159.7|19182.8|19166.8|19175.7|19159.7|0
1725374750000|2024-09-03 14:45:50|19175.8|19159.8|19176.3|19160.3|19177.6|19161.6|19175.6|19159.6|0
1725374760000|2024-09-03 14:46:00|19176.1|19160.1|19177.3|19161.3|19180.1|19164.1|19176.1|19160.1|0
1725374770000|2024-09-03 14:46:10|19177.6|19161.6|19173.8|19157.8|19177.6|19161.6|19173.8|19157.8|0
1725374780000|2024-09-03 14:46:20|19172.3|19156.3|19168.4|19152.4|19172.3|19156.3|19165.3|19149.3|0
1725374790000|2024-09-03 14:46:30|19168.7|19152.7|19164.8|19148.8|19169.6|19153.6|19163.8|19147.8|0
1725374800000|2024-09-03 14:46:40|19164.3|19148.3|19167.2|19151.2|19167.2|19151.2|19164.3|19148.3|0
1725374810000|2024-09-03 14:46:50|19166.2|19150.2|19167.3|19151.3|19168.4|19152.4|19165.8|19149.8|0
1725374820000|2024-09-03 14:47:00|19168.4|19152.4|19167.8|19151.8|19169.3|19153.3|19167.6|19151.6|0
1725374830000|2024-09-03 14:47:10|19165.4|19149.4|19165.8|19149.8|19169.2|19153.2|19165.4|19149.4|0
1725374840000|2024-09-03 14:47:20|19165.6|19149.6|19165.6|19149.6|19165.9|19149.9|19163.7|19147.7|0
1725374850000|2024-09-03 14:47:30|19165.7|19149.7|19164.1|19148.1|19167.8|19151.8|19164.1|19148.1|0
1725374860000|2024-09-03 14:47:40|19163.7|19147.7|19167.8|19151.8|19170.4|19154.4|19163.6|19147.6|0
1725374870000|2024-09-03 14:47:50|19166.6|19150.6|19163.1|19147.1|19167.7|19151.7|19163.1|19147.1|0
1725374880000|2024-09-03 14:48:00|19164.4|19148.4|19163.2|19147.2|19164.8|19148.8|19162.9|19146.9|0
1725374890000|2024-09-03 14:48:10|19162.8|19146.8|19157.6|19141.6|19163.6|19147.6|19155.8|19139.8|0
1725374900000|2024-09-03 14:48:20|19158.9|19142.9|19155.6|19139.6|19160.1|19144.1|19155.6|19139.6|0
1725374910000|2024-09-03 14:48:30|19155.8|19139.8|19153.6|19137.6|19155.8|19139.8|19151.8|19135.8|0
1725374920000|2024-09-03 14:48:40|19154.3|19138.3|19158.8|19142.8|19158.8|19142.8|19150.6|19134.6|0
1725374930000|2024-09-03 14:48:50|19157.9|19141.9|19154.3|19138.3|19157.9|19141.9|19154.1|19138.1|0
1725374940000|2024-09-03 14:49:00|19155.3|19139.3|19157.7|19141.7|19159.1|19143.1|19155.3|19139.3|0
1725374950000|2024-09-03 14:49:10|19157.2|19141.2|19153.6|19137.6|19157.2|19141.2|19152.6|19136.6|0
1725374960000|2024-09-03 14:49:20|19152.4|19136.4|19150.6|19134.6|19152.6|19136.6|19150.3|19134.3|0
1725374970000|2024-09-03 14:49:30|19149.6|19133.6|19150.6|19134.6|19152.2|19136.2|19149.6|19133.6|0
1725374980000|2024-09-03 14:49:40|19150.9|19134.9|19143.6|19127.6|19150.9|19134.9|19143.6|19127.6|0
1725374990000|2024-09-03 14:49:50|19144.8|19128.8|19140.9|19124.9|19146.1|19130.1|19140.9|19124.9|0
1725375000000|2024-09-03 14:50:00|19140.3|19124.3|19144.7|19128.7|19144.7|19128.7|19140.3|19124.3|0
1725375010000|2024-09-03 14:50:10|19145.3|19129.3|19148.3|19132.3|19150.6|19134.6|19145.3|19129.3|0
1725375020000|2024-09-03 14:50:20|19151.6|19135.6|19158.1|19142.1|19158.1|19142.1|19151.6|19135.6|0
1725375030000|2024-09-03 14:50:30|19158.2|19142.2|19151.4|19135.4|19158.2|19142.2|19151.4|19135.4|0
1725375040000|2024-09-03 14:50:40|19152.1|19136.1|19156.2|19140.2|19156.2|19140.2|19150.6|19134.6|0
1725375050000|2024-09-03 14:50:50|19155.7|19139.7|19149.6|19133.6|19155.7|19139.7|19149.6|19133.6|0
1725375060000|2024-09-03 14:51:00|19149.8|19133.8|19152.1|19136.1|19154.1|19138.1|19149.8|19133.8|0
1725375070000|2024-09-03 14:51:10|19152.8|19136.8|19149.2|19133.2|19152.8|19136.8|19144.3|19128.3|0
1725375080000|2024-09-03 14:51:20|19147.7|19131.7|19143.2|19127.2|19149.7|19133.7|19143.2|19127.2|0
1725375090000|2024-09-03 14:51:30|19145.6|19129.6|19144.7|19128.7|19146.4|19130.4|19143.2|19127.2|0
1725375100000|2024-09-03 14:51:40|19143.9|19127.9|19144.8|19128.8|19147.3|19131.3|19143.6|19127.6|0
1725375110000|2024-09-03 14:51:50|19145.1|19129.1|19143.2|19127.2|19146.2|19130.2|19142.9|19126.9|0
1725375120000|2024-09-03 14:52:00|19142.7|19126.7|19136.1|19120.1|19142.7|19126.7|19135.3|19119.3|0
1725375130000|2024-09-03 14:52:10|19133.1|19117.1|19140.6|19124.6|19140.6|19124.6|19133.1|19117.1|0
1725375140000|2024-09-03 14:52:20|19138.9|19122.9|19135.8|19119.8|19142.1|19126.1|19135.8|19119.8|0
1725375150000|2024-09-03 14:52:30|19135.3|19119.3|19140.8|19124.8|19140.8|19124.8|19135.3|19119.3|0
1725375160000|2024-09-03 14:52:40|19140.6|19124.6|19143.3|19127.3|19143.3|19127.3|19139.7|19123.7|0
1725375170000|2024-09-03 14:52:50|19143.8|19127.8|19138.1|19122.1|19143.8|19127.8|19138.1|19122.1|0
1725375180000|2024-09-03 14:53:00|19140.4|19124.4|19138.6|19122.6|19143.1|19127.1|19138.6|19122.6|0
1725375190000|2024-09-03 14:53:10|19138.1|19122.1|19148.3|19132.3|19150.1|19134.1|19138.1|19122.1|0
1725375200000|2024-09-03 14:53:20|19148.6|19132.6|19144.4|19128.4|19148.6|19132.6|19143.3|19127.3|0
1725375210000|2024-09-03 14:53:30|19143.3|19127.3|19141.8|19125.8|19144.6|19128.6|19140.7|19124.7|0
1725375220000|2024-09-03 14:53:40|19141.6|19125.6|19142.9|19126.9|19143.1|19127.1|19139.3|19123.3|0
1725375230000|2024-09-03 14:53:50|19141.7|19125.7|19141.8|19125.8|19142.3|19126.3|19141.3|19125.3|0
1725375240000|2024-09-03 14:54:00|19136.6|19120.6|19138.1|19122.1|19139.7|19123.7|19135.2|19119.2|0
1725375250000|2024-09-03 14:54:10|19135.1|19119.1|19131.3|19115.3|19135.8|19119.8|19129.8|19113.8|0
1725375260000|2024-09-03 14:54:20|19131.8|19115.8|19127.8|19111.8|19131.8|19115.8|19127.4|19111.4|0
1725375270000|2024-09-03 14:54:30|19126.6|19110.6|19130.4|19114.4|19132.4|19116.4|19126.6|19110.6|0
1725375280000|2024-09-03 14:54:40|19130.2|19114.2|19127.7|19111.7|19131.8|19115.8|19127.7|19111.7|0
1725375290000|2024-09-03 14:54:50|19127.6|19111.6|19134.3|19118.3|19134.3|19118.3|19127.3|19111.3|0
1725375300000|2024-09-03 14:55:00|19133.6|19117.6|19139.8|19123.8|19139.8|19123.8|19133.3|19117.3|0
1725375310000|2024-09-03 14:55:10|19142.1|19126.1|19145.2|19129.2|19145.8|19129.8|19139.8|19123.8|0
1725375320000|2024-09-03 14:55:20|19143.8|19127.8|19138.8|19122.8|19144.8|19128.8|19136.4|19120.4|0
1725375330000|2024-09-03 14:55:30|19138.6|19122.6|19140.8|19124.8|19144.9|19128.9|19138.6|19122.6|0
1725375340000|2024-09-03 14:55:40|19140.3|19124.3|19136.7|19120.7|19144.6|19128.6|19136.3|19120.3|0
1725375350000|2024-09-03 14:55:50|19136.8|19120.8|19142.2|19126.2|19142.2|19126.2|19134.3|19118.3|0
1725375360000|2024-09-03 14:56:00|19139.1|19123.1|19138.1|19122.1|19140.6|19124.6|19138.1|19122.1|0
1725375370000|2024-09-03 14:56:10|19134.8|19118.8|19135.3|19119.3|19135.3|19119.3|19131.7|19115.7|0
1725375380000|2024-09-03 14:56:20|19134.8|19118.8|19141.1|19125.1|19141.2|19125.2|19134.8|19118.8|0
1725375390000|2024-09-03 14:56:30|19141.7|19125.7|19150.1|19134.1|19150.1|19134.1|19140.6|19124.6|0
1725375400000|2024-09-03 14:56:40|19147.3|19131.3|19149.9|19133.9|19151.6|19135.6|19147.3|19131.3|0
1725375410000|2024-09-03 14:56:50|19149.3|19133.3|19143.8|19127.8|19149.4|19133.4|19143.6|19127.6|0
1725375420000|2024-09-03 14:57:00|19145.3|19129.3|19141.6|19125.6|19145.3|19129.3|19140.7|19124.7|0
1725375430000|2024-09-03 14:57:10|19142.8|19126.8|19138.7|19122.7|19142.8|19126.8|19136.1|19120.1|0
1725375440000|2024-09-03 14:57:20|19138.3|19122.3|19137.7|19121.7|19139.6|19123.6|19136.1|19120.1|0
1725375450000|2024-09-03 14:57:30|19137.3|19121.3|19141.6|19125.6|19142.1|19126.1|19137.3|19121.3|0
1725375460000|2024-09-03 14:57:40|19141.4|19125.4|19140.6|19124.6|19141.4|19125.4|19138.6|19122.6|0
1725375470000|2024-09-03 14:57:50|19141.1|19125.1|19142.1|19126.1|19142.1|19126.1|19138.6|19122.6|0
1725375480000|2024-09-03 14:58:00|19141.3|19125.3|19144.8|19128.8|19145.7|19129.7|19140.3|19124.3|0
1725375490000|2024-09-03 14:58:10|19144.7|19128.7|19146.4|19130.4|19150.8|19134.8|19144.1|19128.1|0
1725375500000|2024-09-03 14:58:20|19146.8|19130.8|19141.9|19125.9|19146.8|19130.8|19141.9|19125.9|0
1725375510000|2024-09-03 14:58:30|19140.1|19124.1|19135.2|19119.2|19141.6|19125.6|19135.2|19119.2|0
1725375520000|2024-09-03 14:58:40|19136.2|19120.2|19137.8|19121.8|19138.8|19122.8|19135.7|19119.7|0
1725375530000|2024-09-03 14:58:50|19137.6|19121.6|19137.6|19121.6|19139.6|19123.6|19137.1|19121.1|0
1725375540000|2024-09-03 14:59:00|19136.8|19120.8|19136.6|19120.6|19142.1|19126.1|19136.6|19120.6|0
1725375550000|2024-09-03 14:59:10|19135.4|19119.4|19130.7|19114.7|19135.4|19119.4|19126.8|19110.8|0
1725375560000|2024-09-03 14:59:20|19129.6|19113.6|19130.3|19114.3|19131.2|19115.2|19128.8|19112.8|0
1725375570000|2024-09-03 14:59:30|19130.9|19114.9|19124.9|19108.9|19131.8|19115.8|19123.9|19107.9|0
1725375580000|2024-09-03 14:59:40|19125.6|19109.6|19124.3|19108.3|19128.8|19112.8|19124.3|19108.3|0
1725375590000|2024-09-03 14:59:50|19123.6|19107.6|19123.8|19107.8|19123.8|19107.8|19122.6|19106.6|0
1725375600000|2024-09-03 15:00:00|19125.9|19109.9|19126.2|19110.2|19128.8|19112.8|19124.4|19108.4|0
1725375610000|2024-09-03 15:00:10|19125.8|19109.8|19124.2|19108.2|19125.8|19109.8|19120.4|19104.4|0
1725375620000|2024-09-03 15:00:20|19123.9|19107.9|19117.2|19101.2|19124.8|19108.8|19117.2|19101.2|0
1725375630000|2024-09-03 15:00:30|19117.6|19101.6|19118.9|19102.9|19120.9|19104.9|19116.6|19100.6|0
1725375640000|2024-09-03 15:00:40|19118.6|19102.6|19122.1|19106.1|19122.1|19106.1|19115.1|19099.1|0
1725375650000|2024-09-03 15:00:50|19120.3|19104.3|19127.6|19111.6|19127.6|19111.6|19119.9|19103.9|0
1725375660000|2024-09-03 15:01:00|19126.6|19110.6|19141.7|19125.7|19141.9|19125.9|19126.6|19110.6|0
1725375670000|2024-09-03 15:01:10|19141.9|19125.9|19148.3|19132.3|19148.3|19132.3|19139.3|19123.3|0
1725375680000|2024-09-03 15:01:20|19150.4|19134.4|19159.3|19143.3|19159.3|19143.3|19150.4|19134.4|0
1725375690000|2024-09-03 15:01:30|19158.3|19142.3|19159.3|19143.3|19160.1|19144.1|19156.3|19140.3|0
1725375700000|2024-09-03 15:01:40|19159.4|19143.4|19160.4|19144.4|19166.3|19150.3|19159.2|19143.2|0
1725375710000|2024-09-03 15:01:50|19160.3|19144.3|19155.4|19139.4|19160.3|19144.3|19154.6|19138.6|0
1725375720000|2024-09-03 15:02:00|19153.8|19137.8|19149.7|19133.7|19156.8|19140.8|19149.7|19133.7|0
1725375730000|2024-09-03 15:02:10|19151.1|19135.1|19152.2|19136.2|19154.6|19138.6|19151.1|19135.1|0
1725375740000|2024-09-03 15:02:20|19151.4|19135.4|19149.1|19133.1|19151.4|19135.4|19148.9|19132.9|0
1725375750000|2024-09-03 15:02:30|19147.9|19131.9|19151.6|19135.6|19152.1|19136.1|19147.9|19131.9|0
1725375760000|2024-09-03 15:02:40|19152.2|19136.2|19148.1|19132.1|19152.2|19136.2|19146.4|19130.4|0
1725375770000|2024-09-03 15:02:50|19147.6|19131.6|19150.3|19134.3|19152.9|19136.9|19147.6|19131.6|0
1725375780000|2024-09-03 15:03:00|19149.8|19133.8|19152.8|19136.8|19156.6|19140.6|19149.8|19133.8|0
1725375790000|2024-09-03 15:03:10|19153.6|19137.6|19154.3|19138.3|19156.1|19140.1|19153.2|19137.2|0
1725375800000|2024-09-03 15:03:20|19153.6|19137.6|19158.6|19142.6|19158.6|19142.6|19153.1|19137.1|0
1725375810000|2024-09-03 15:03:30|19158.1|19142.1|19165.8|19149.8|19167.2|19151.2|19157.6|19141.6|0
1725375820000|2024-09-03 15:03:40|19164.6|19148.6|19157.9|19141.9|19165.1|19149.1|19157.9|19141.9|0
1725375830000|2024-09-03 15:03:50|19158.3|19142.3|19153.8|19137.8|19158.3|19142.3|19153.4|19137.4|0
1725375840000|2024-09-03 15:04:00|19154.9|19138.9|19163.8|19147.8|19163.8|19147.8|19154.7|19138.7|0
1725375850000|2024-09-03 15:04:10|19161.8|19145.8|19163.8|19147.8|19164.1|19148.1|19160.6|19144.6|0
1725375860000|2024-09-03 15:04:20|19162.9|19146.9|19164.8|19148.8|19166.3|19150.3|19162.9|19146.9|0
1725375870000|2024-09-03 15:04:30|19162.6|19146.6|19168.1|19152.1|19168.6|19152.6|19161.9|19145.9|0
1725375880000|2024-09-03 15:04:40|19166.3|19150.3|19170.1|19154.1|19172.1|19156.1|19166.3|19150.3|0
1725375890000|2024-09-03 15:04:50|19170.4|19154.4|19164.6|19148.6|19170.4|19154.4|19164.6|19148.6|0
1725375900000|2024-09-03 15:05:00|19163.6|19147.6|19158.6|19142.6|19165.8|19149.8|19158.3|19142.3|0
1725375910000|2024-09-03 15:05:10|19159.9|19143.9|19161.9|19145.9|19162.8|19146.8|19159.9|19143.9|0
1725375920000|2024-09-03 15:05:20|19164.9|19148.9|19164.1|19148.1|19164.9|19148.9|19161.6|19145.6|0
1725375930000|2024-09-03 15:05:30|19161.6|19145.6|19163.8|19147.8|19163.8|19147.8|19160.1|19144.1|0
1725375940000|2024-09-03 15:05:40|19162.8|19146.8|19160.2|19144.2|19162.8|19146.8|19159.3|19143.3|0
1725375950000|2024-09-03 15:05:50|19160.6|19144.6|19159.4|19143.4|19160.6|19144.6|19156.6|19140.6|0
1725375960000|2024-09-03 15:06:00|19157.6|19141.6|19154.9|19138.9|19160.1|19144.1|19153.2|19137.2|0
1725375970000|2024-09-03 15:06:10|19155.3|19139.3|19158.7|19142.7|19160.2|19144.2|19155.3|19139.3|0
1725375980000|2024-09-03 15:06:20|19158.1|19142.1|19157.9|19141.9|19158.7|19142.7|19156.7|19140.7|0
1725375990000|2024-09-03 15:06:30|19156.8|19140.8|19162.4|19146.4|19165.2|19149.2|19156.8|19140.8|0
1725376000000|2024-09-03 15:06:40|19162.3|19146.3|19167.3|19151.3|19167.3|19151.3|19159.6|19143.6|0
1725376010000|2024-09-03 15:06:50|19167.2|19151.2|19170.6|19154.6|19170.6|19154.6|19164.8|19148.8|0
1725376020000|2024-09-03 15:07:00|19167.9|19151.9|19174.7|19158.7|19176.8|19160.8|19167.9|19151.9|0
1725376030000|2024-09-03 15:07:10|19175.1|19159.1|19176.1|19160.1|19176.1|19160.1|19172.4|19156.4|0
1725376040000|2024-09-03 15:07:20|19177.4|19161.4|19174.4|19158.4|19177.4|19161.4|19174.4|19158.4|0
1725376050000|2024-09-03 15:07:30|19175.1|19159.1|19173.1|19157.1|19176.8|19160.8|19173.1|19157.1|0
1725376060000|2024-09-03 15:07:40|19173.3|19157.3|19170.4|19154.4|19176.2|19160.2|19170.1|19154.1|0
1725376070000|2024-09-03 15:07:50|19168.8|19152.8|19169.8|19153.8|19170.7|19154.7|19166.8|19150.8|0
1725376080000|2024-09-03 15:08:00|19170.4|19154.4|19176.3|19160.3|19178.1|19162.1|19170.1|19154.1|0
1725376090000|2024-09-03 15:08:10|19176.2|19160.2|19175.3|19159.3|19176.2|19160.2|19175.1|19159.1|0
1725376100000|2024-09-03 15:08:20|19175.2|19159.2|19176.4|19160.4|19179.1|19163.1|19174.8|19158.8|0
1725376110000|2024-09-03 15:08:30|19175.3|19159.3|19177.6|19161.6|19179.3|19163.3|19175.3|19159.3|0
1725376120000|2024-09-03 15:08:40|19178.1|19162.1|19179.3|19163.3|19179.8|19163.8|19177.1|19161.1|0
1725376130000|2024-09-03 15:08:50|19178.1|19162.1|19166.6|19150.6|19178.1|19162.1|19165.6|19149.6|0
1725376140000|2024-09-03 15:09:00|19166.1|19150.1|19165.1|19149.1|19166.1|19150.1|19159.1|19143.1|0
1725376150000|2024-09-03 15:09:10|19161.7|19145.7|19166.8|19150.8|19166.8|19150.8|19160.6|19144.6|0
1725376160000|2024-09-03 15:09:20|19162.2|19146.2|19160.9|19144.9|19164.7|19148.7|19159.2|19143.2|0
1725376170000|2024-09-03 15:09:30|19162.3|19146.3|19161.4|19145.4|19162.4|19146.4|19159.1|19143.1|0
1725376180000|2024-09-03 15:09:40|19163.3|19147.3|19162.7|19146.7|19163.4|19147.4|19162.7|19146.7|0
1725376190000|2024-09-03 15:09:50|19164.1|19148.1|19158.1|19142.1|19164.2|19148.2|19157.4|19141.4|0
1725376200000|2024-09-03 15:10:00|19158.6|19142.6|19156.6|19140.6|19161.2|19145.2|19155.6|19139.6|0
1725376210000|2024-09-03 15:10:10|19156.8|19140.8|19161.1|19145.1|19161.9|19145.9|19155.4|19139.4|0
1725376220000|2024-09-03 15:10:20|19159.6|19143.6|19160.6|19144.6|19160.7|19144.7|19156.1|19140.1|0
1725376230000|2024-09-03 15:10:30|19160.1|19144.1|19160.4|19144.4|19160.4|19144.4|19158.2|19142.2|0
1725376240000|2024-09-03 15:10:40|19160.2|19144.2|19160.8|19144.8|19162.2|19146.2|19159.8|19143.8|0
1725376250000|2024-09-03 15:10:50|19159.9|19143.9|19159.6|19143.6|19160.3|19144.3|19158.9|19142.9|0
1725376260000|2024-09-03 15:11:00|19160.2|19144.2|19162.7|19146.7|19162.9|19146.9|19160.2|19144.2|0
1725376270000|2024-09-03 15:11:10|19165.4|19149.4|19162.1|19146.1|19166.7|19150.7|19162.1|19146.1|0
1725376280000|2024-09-03 15:11:20|19159.6|19143.6|19166.3|19150.3|19166.3|19150.3|19159.6|19143.6|0
1725376290000|2024-09-03 15:11:30|19167.1|19151.1|19166.7|19150.7|19168.9|19152.9|19166.7|19150.7|0
1725376300000|2024-09-03 15:11:40|19167.1|19151.1|19164.3|19148.3|19167.1|19151.1|19164.2|19148.2|0
1725376310000|2024-09-03 15:11:50|19163.9|19147.9|19166.8|19150.8|19166.9|19150.9|19163.9|19147.9|0
1725376320000|2024-09-03 15:12:00|19167.1|19151.1|19169.6|19153.6|19169.8|19153.8|19166.8|19150.8|0
1725376330000|2024-09-03 15:12:10|19171.3|19155.3|19173.3|19157.3|19175.3|19159.3|19171.1|19155.1|0
1725376340000|2024-09-03 15:12:20|19175.3|19159.3|19179.8|19163.8|19180.1|19164.1|19174.7|19158.7|0
1725376350000|2024-09-03 15:12:30|19180.1|19164.1|19182.1|19166.1|19184.6|19168.6|19180.1|19164.1|0
1725376360000|2024-09-03 15:12:40|19183.2|19167.2|19181.8|19165.8|19184.6|19168.6|19181.8|19165.8|0
1725376370000|2024-09-03 15:12:50|19182.9|19166.9|19180.7|19164.7|19184.9|19168.9|19180.7|19164.7|0
1725376380000|2024-09-03 15:13:00|19179.6|19163.6|19182.6|19166.6|19183.4|19167.4|19179.1|19163.1|0
1725376390000|2024-09-03 15:13:10|19181.7|19165.7|19184.3|19168.3|19185.6|19169.6|19181.7|19165.7|0
1725376400000|2024-09-03 15:13:20|19183.1|19167.1|19184.2|19168.2|19186.4|19170.4|19181.3|19165.3|0
1725376410000|2024-09-03 15:13:30|19181.4|19165.4|19180.1|19164.1|19183.4|19167.4|19180.1|19164.1|0
1725376420000|2024-09-03 15:13:40|19176.1|19160.1|19179.1|19163.1|19180.6|19164.6|19176.1|19160.1|0
1725376430000|2024-09-03 15:13:50|19177.1|19161.1|19176.9|19160.9|19179.6|19163.6|19176.9|19160.9|0
1725376440000|2024-09-03 15:14:00|19178.3|19162.3|19173.7|19157.7|19180.9|19164.9|19173.7|19157.7|0
1725376450000|2024-09-03 15:14:10|19174.7|19158.7|19175.6|19159.6|19176.2|19160.2|19173.8|19157.8|0
1725376460000|2024-09-03 15:14:20|19175.7|19159.7|19175.4|19159.4|19175.7|19159.7|19172.9|19156.9|0
1725376470000|2024-09-03 15:14:30|19176.1|19160.1|19176.6|19160.6|19177.9|19161.9|19171.9|19155.9|0
1725376480000|2024-09-03 15:14:40|19174.8|19158.8|19176.4|19160.4|19178.4|19162.4|19174.8|19158.8|0
1725376490000|2024-09-03 15:14:50|19175.7|19159.7|19177.9|19161.9|19178.3|19162.3|19174.7|19158.7|0
1725376500000|2024-09-03 15:15:00|19176.8|19160.8|19178.3|19162.3|19179.2|19163.2|19176.3|19160.3|0
1725376510000|2024-09-03 15:15:10|19179.2|19163.2|19187.3|19171.3|19187.3|19171.3|19178.8|19162.8|0
1725376520000|2024-09-03 15:15:20|19188.2|19172.2|19192.1|19176.1|19194.3|19178.3|19187.3|19171.3|0
1725376530000|2024-09-03 15:15:30|19191.3|19175.3|19185.3|19169.3|19191.3|19175.3|19185.3|19169.3|0
1725376540000|2024-09-03 15:15:40|19183.4|19167.4|19178.2|19162.2|19183.4|19167.4|19178.2|19162.2|0
1725376550000|2024-09-03 15:15:50|19182.1|19166.1|19183.2|19167.2|19183.8|19167.8|19179.6|19163.6|0
1725376560000|2024-09-03 15:16:00|19181.6|19165.6|19178.6|19162.6|19182.9|19166.9|19178.6|19162.6|0
1725376570000|2024-09-03 15:16:10|19179.6|19163.6|19179.3|19163.3|19182.1|19166.1|19179.3|19163.3|0
1725376580000|2024-09-03 15:16:20|19181.3|19165.3|19173.2|19157.2|19181.4|19165.4|19172.3|19156.3|0
1725376590000|2024-09-03 15:16:30|19173.8|19157.8|19178.1|19162.1|19178.4|19162.4|19172.1|19156.1|0
1725376600000|2024-09-03 15:16:40|19177.8|19161.8|19180.1|19164.1|19182.2|19166.2|19177.8|19161.8|0
1725376610000|2024-09-03 15:16:50|19179.6|19163.6|19177.6|19161.6|19179.6|19163.6|19177.4|19161.4|0
1725376620000|2024-09-03 15:17:00|19176.6|19160.6|19176.6|19160.6|19178.6|19162.6|19176.6|19160.6|0
1725376630000|2024-09-03 15:17:10|19177.6|19161.6|19169.8|19153.8|19178.7|19162.7|19169.8|19153.8|0
1725376640000|2024-09-03 15:17:20|19171.3|19155.3|19170.7|19154.7|19172.8|19156.8|19170.7|19154.7|0
1725376650000|2024-09-03 15:17:30|19171.3|19155.3|19170.8|19154.8|19171.6|19155.6|19168.9|19152.9|0
1725376660000|2024-09-03 15:17:40|19170.6|19154.6|19171.4|19155.4|19171.8|19155.8|19168.8|19152.8|0
1725376670000|2024-09-03 15:17:50|19170.6|19154.6|19166.6|19150.6|19170.6|19154.6|19165.8|19149.8|0
1725376680000|2024-09-03 15:18:00|19164.6|19148.6|19166.3|19150.3|19168.8|19152.8|19164.2|19148.2|0
1725376690000|2024-09-03 15:18:10|19166.1|19150.1|19168.4|19152.4|19170.3|19154.3|19166.1|19150.1|0
1725376700000|2024-09-03 15:18:20|19168.6|19152.6|19167.1|19151.1|19168.6|19152.6|19164.8|19148.8|0
1725376710000|2024-09-03 15:18:30|19167.6|19151.6|19168.1|19152.1|19169.2|19153.2|19167.6|19151.6|0
1725376720000|2024-09-03 15:18:40|19168.9|19152.9|19162.6|19146.6|19169.2|19153.2|19162.3|19146.3|0
1725376730000|2024-09-03 15:18:50|19162.8|19146.8|19160.1|19144.1|19163.4|19147.4|19160.1|19144.1|0
1725376740000|2024-09-03 15:19:00|19161.2|19145.2|19162.1|19146.1|19164.9|19148.9|19161.2|19145.2|0
1725376750000|2024-09-03 15:19:10|19162.7|19146.7|19163.1|19147.1|19164.9|19148.9|19161.9|19145.9|0
1725376760000|2024-09-03 15:19:20|19165.3|19149.3|19164.7|19148.7|19165.7|19149.7|19164.3|19148.3|0
1725376770000|2024-09-03 15:19:30|19164.8|19148.8|19166.7|19150.7|19168.3|19152.3|19164.8|19148.8|0
1725376780000|2024-09-03 15:19:40|19167.2|19151.2|19169.6|19153.6|19171.8|19155.8|19165.4|19149.4|0
1725376790000|2024-09-03 15:19:50|19169.9|19153.9|19169.8|19153.8|19171.8|19155.8|19169.6|19153.6|0
1725376800000|2024-09-03 15:20:00|19168.8|19152.8|19169.6|19153.6|19172.6|19156.6|19168.3|19152.3|0
1725376810000|2024-09-03 15:20:10|19169.8|19153.8|19170.1|19154.1|19173.2|19157.2|19168.8|19152.8|0
1725376820000|2024-09-03 15:20:20|19168.4|19152.4|19169.1|19153.1|19170.2|19154.2|19166.8|19150.8|0
1725376830000|2024-09-03 15:20:30|19168.8|19152.8|19176.6|19160.6|19176.6|19160.6|19168.8|19152.8|0
1725376840000|2024-09-03 15:20:40|19177.8|19161.8|19173.2|19157.2|19178.1|19162.1|19173.2|19157.2|0
1725376850000|2024-09-03 15:20:50|19174.3|19158.3|19172.9|19156.9|19176.1|19160.1|19172.9|19156.9|0
1725376860000|2024-09-03 15:21:00|19172.8|19156.8|19170.8|19154.8|19172.8|19156.8|19169.3|19153.3|0
1725376870000|2024-09-03 15:21:10|19171.1|19155.1|19172.1|19156.1|19173.3|19157.3|19171.1|19155.1|0
1725376880000|2024-09-03 15:21:20|19174.9|19158.9|19176.2|19160.2|19176.2|19160.2|19171.7|19155.7|0
1725376890000|2024-09-03 15:21:30|19174.9|19158.9|19176.4|19160.4|19177.7|19161.7|19174.2|19158.2|0
1725376900000|2024-09-03 15:21:40|19174.7|19158.7|19173.8|19157.8|19174.7|19158.7|19171.9|19155.9|0
1725376910000|2024-09-03 15:21:50|19173.7|19157.7|19171.4|19155.4|19175.3|19159.3|19169.2|19153.2|0
1725376920000|2024-09-03 15:22:00|19170.3|19154.3|19170.6|19154.6|19170.9|19154.9|19168.2|19152.2|0
1725376930000|2024-09-03 15:22:10|19170.3|19154.3|19171.2|19155.2|19171.2|19155.2|19166.2|19150.2|0
1725376940000|2024-09-03 15:22:20|19170.9|19154.9|19171.9|19155.9|19171.9|19155.9|19168.9|19152.9|0
1725376950000|2024-09-03 15:22:30|19171.1|19155.1|19169.8|19153.8|19171.8|19155.8|19168.2|19152.2|0
1725376960000|2024-09-03 15:22:40|19167.7|19151.7|19170.4|19154.4|19170.4|19154.4|19167.2|19151.2|0
1725376970000|2024-09-03 15:22:50|19171.7|19155.7|19172.4|19156.4|19172.8|19156.8|19168.6|19152.6|0
1725376980000|2024-09-03 15:23:00|19171.8|19155.8|19171.7|19155.7|19172.8|19156.8|19170.9|19154.9|0
1725376990000|2024-09-03 15:23:10|19172.3|19156.3|19164.2|19148.2|19172.3|19156.3|19164.2|19148.2|0
1725377000000|2024-09-03 15:23:20|19164.7|19148.7|19165.7|19149.7|19165.8|19149.8|19163.8|19147.8|0
1725377010000|2024-09-03 15:23:30|19164.8|19148.8|19165.4|19149.4|19168.3|19152.3|19164.6|19148.6|0
1725377020000|2024-09-03 15:23:40|19165.1|19149.1|19160.9|19144.9|19165.1|19149.1|19160.2|19144.2|0
1725377030000|2024-09-03 15:23:50|19161.1|19145.1|19161.3|19145.3|19162.8|19146.8|19161.1|19145.1|0
1725377040000|2024-09-03 15:24:00|19161.6|19145.6|19156.1|19140.1|19162.1|19146.1|19154.7|19138.7|0
1725377050000|2024-09-03 15:24:10|19157.1|19141.1|19159.6|19143.6|19161.2|19145.2|19157.1|19141.1|0
1725377060000|2024-09-03 15:24:20|19160.8|19144.8|19158.9|19142.9|19160.8|19144.8|19158.4|19142.4|0
1725377070000|2024-09-03 15:24:30|19160.2|19144.2|19161.3|19145.3|19161.3|19145.3|19159.2|19143.2|0
1725377080000|2024-09-03 15:24:40|19163.6|19147.6|19163.6|19147.6|19164.1|19148.1|19162.2|19146.2|0
1725377090000|2024-09-03 15:24:50|19162.3|19146.3|19158.4|19142.4|19162.3|19146.3|19158.4|19142.4|0
1725377100000|2024-09-03 15:25:00|19158.7|19142.7|19161.2|19145.2|19161.9|19145.9|19158.7|19142.7|0
1725377110000|2024-09-03 15:25:10|19160.7|19144.7|19155.8|19139.8|19160.7|19144.7|19153.3|19137.3|0
1725377120000|2024-09-03 15:25:20|19158.4|19142.4|19158.7|19142.7|19160.7|19144.7|19157.9|19141.9|0
1725377130000|2024-09-03 15:25:30|19159.8|19143.8|19159.7|19143.7|19162.6|19146.6|19158.8|19142.8|0
1725377140000|2024-09-03 15:25:40|19159.4|19143.4|19162.3|19146.3|19162.8|19146.8|19159.4|19143.4|0
1725377150000|2024-09-03 15:25:50|19161.7|19145.7|19160.8|19144.8|19162.8|19146.8|19159.6|19143.6|0
1725377160000|2024-09-03 15:26:00|19162.9|19146.9|19159.3|19143.3|19162.9|19146.9|19158.4|19142.4|0
1725377170000|2024-09-03 15:26:10|19160.3|19144.3|19158.6|19142.6|19160.7|19144.7|19157.9|19141.9|0
1725377180000|2024-09-03 15:26:20|19157.9|19141.9|19157.3|19141.3|19158.2|19142.2|19156.4|19140.4|0
1725377190000|2024-09-03 15:26:30|19158.2|19142.2|19163.2|19147.2|19163.2|19147.2|19158.2|19142.2|0
1725377200000|2024-09-03 15:26:40|19162.9|19146.9|19170.3|19154.3|19171.4|19155.4|19162.9|19146.9|0
1725377210000|2024-09-03 15:26:50|19168.3|19152.3|19168.1|19152.1|19169.4|19153.4|19166.6|19150.6|0
1725377220000|2024-09-03 15:27:00|19169.8|19153.8|19165.3|19149.3|19169.8|19153.8|19164.3|19148.3|0
1725377230000|2024-09-03 15:27:10|19166.2|19150.2|19165.4|19149.4|19169.7|19153.7|19165.4|19149.4|0
1725377240000|2024-09-03 15:27:20|19165.6|19149.6|19161.8|19145.8|19167.4|19151.4|19161.8|19145.8|0
1725377250000|2024-09-03 15:27:30|19162.4|19146.4|19163.2|19147.2|19163.8|19147.8|19159.6|19143.6|0
1725377260000|2024-09-03 15:27:40|19161.8|19145.8|19160.3|19144.3|19163.6|19147.6|19160.3|19144.3|0
1725377270000|2024-09-03 15:27:50|19161.1|19145.1|19163.3|19147.3|19163.7|19147.7|19161.1|19145.1|0
1725377280000|2024-09-03 15:28:00|19163.1|19147.1|19166.3|19150.3|19169.6|19153.6|19163.1|19147.1|0
1725377290000|2024-09-03 15:28:10|19167.7|19151.7|19166.6|19150.6|19167.8|19151.8|19165.8|19149.8|0
1725377300000|2024-09-03 15:28:20|19166.9|19150.9|19167.3|19151.3|19168.8|19152.8|19166.4|19150.4|0
1725377310000|2024-09-03 15:28:30|19167.6|19151.6|19162.2|19146.2|19167.9|19151.9|19162.2|19146.2|0
1725377320000|2024-09-03 15:28:40|19162.9|19146.9|19163.6|19147.6|19164.6|19148.6|19161.1|19145.1|0
1725377330000|2024-09-03 15:28:50|19164.9|19148.9|19165.6|19149.6|19167.2|19151.2|19164.9|19148.9|0
1725377340000|2024-09-03 15:29:00|19165.3|19149.3|19170.4|19154.4|19170.6|19154.6|19165.3|19149.3|0
1725377350000|2024-09-03 15:29:10|19170.3|19154.3|19167.9|19151.9|19170.3|19154.3|19167.9|19151.9|0
1725377360000|2024-09-03 15:29:20|19167.6|19151.6|19161.9|19145.9|19167.6|19151.6|19161.9|19145.9|0
1725377370000|2024-09-03 15:29:30|19162.8|19146.8|19161.3|19145.3|19164.1|19148.1|19161.3|19145.3|0
1725377380000|2024-09-03 15:29:40|19161.1|19145.1|19159.3|19143.3|19161.1|19145.1|19158.6|19142.6|0
1725377390000|2024-09-03 15:29:50|19158.2|19142.2|19158.3|19142.3|19160.2|19144.2|19158.2|19142.2|0
1725377400000|2024-09-03 15:30:00|19157.9|19141.9|19163.7|19147.7|19163.7|19147.7|19157.9|19141.9|0
1725377410000|2024-09-03 15:30:10|19162.8|19146.8|19164.3|19148.3|19164.3|19148.3|19160.9|19144.9|0
1725377420000|2024-09-03 15:30:20|19166.1|19150.1|19163.1|19147.1|19166.1|19150.1|19161.4|19145.4|0
1725377430000|2024-09-03 15:30:30|19162.8|19146.8|19162.2|19146.2|19163.4|19147.4|19161.6|19145.6|0
1725377440000|2024-09-03 15:30:40|19162.8|19146.8|19164.2|19148.2|19166.3|19150.3|19162.4|19146.4|0
1725377450000|2024-09-03 15:30:50|19163.6|19147.6|19160.8|19144.8|19164.8|19148.8|19160.2|19144.2|0
1725377460000|2024-09-03 15:31:00|19162.2|19146.2|19160.9|19144.9|19162.2|19146.2|19160.7|19144.7|0
1725377470000|2024-09-03 15:31:10|19160.1|19144.1|19150.4|19134.4|19160.1|19144.1|19150.2|19134.2|0
1725377480000|2024-09-03 15:31:20|19150.7|19134.7|19148.1|19132.1|19151.7|19135.7|19148.1|19132.1|0
1725377490000|2024-09-03 15:31:30|19145.3|19129.3|19146.2|19130.2|19147.9|19131.9|19145.3|19129.3|0
1725377500000|2024-09-03 15:31:40|19145.9|19129.9|19147.2|19131.2|19148.3|19132.3|19143.4|19127.4|0
1725377510000|2024-09-03 15:31:50|19147.6|19131.6|19146.7|19130.7|19147.6|19131.6|19143.6|19127.6|0
1725377520000|2024-09-03 15:32:00|19145.9|19129.9|19146.4|19130.4|19148.9|19132.9|19144.2|19128.2|0
1725377530000|2024-09-03 15:32:10|19144.2|19128.2|19146.3|19130.3|19146.9|19130.9|19144.2|19128.2|0
1725377540000|2024-09-03 15:32:20|19145.4|19129.4|19145.4|19129.4|19147.1|19131.1|19145.2|19129.2|0
1725377550000|2024-09-03 15:32:30|19139.7|19123.7|19137.7|19121.7|19142.7|19126.7|19137.7|19121.7|0
1725377560000|2024-09-03 15:32:40|19137.4|19121.4|19141.7|19125.7|19142.8|19126.8|19137.4|19121.4|0
1725377570000|2024-09-03 15:32:50|19143.3|19127.3|19144.9|19128.9|19145.3|19129.3|19142.7|19126.7|0
1725377580000|2024-09-03 15:33:00|19143.1|19127.1|19146.8|19130.8|19147.6|19131.6|19143.1|19127.1|0
1725377590000|2024-09-03 15:33:10|19146.6|19130.6|19144.1|19128.1|19147.7|19131.7|19144.1|19128.1|0
1725377600000|2024-09-03 15:33:20|19146.1|19130.1|19148.2|19132.2|19148.2|19132.2|19144.2|19128.2|0
1725377610000|2024-09-03 15:33:30|19151.8|19135.8|19151.2|19135.2|19153.6|19137.6|19149.7|19133.7|0
1725377620000|2024-09-03 15:33:40|19149.7|19133.7|19153.7|19137.7|19153.7|19137.7|19149.7|19133.7|0
1725377630000|2024-09-03 15:33:50|19153.8|19137.8|19158.3|19142.3|19158.3|19142.3|19153.6|19137.6|0
1725377640000|2024-09-03 15:34:00|19157.3|19141.3|19156.6|19140.6|19160.8|19144.8|19156.6|19140.6|0
1725377650000|2024-09-03 15:34:10|19155.6|19139.6|19154.6|19138.6|19156.1|19140.1|19153.3|19137.3|0
1725377660000|2024-09-03 15:34:20|19154.1|19138.1|19156.1|19140.1|19156.1|19140.1|19152.8|19136.8|0
1725377670000|2024-09-03 15:34:30|19157.6|19141.6|19160.7|19144.7|19161.4|19145.4|19157.6|19141.6|0
1725377680000|2024-09-03 15:34:40|19161.2|19145.2|19160.1|19144.1|19162.6|19146.6|19160.1|19144.1|0
1725377690000|2024-09-03 15:34:50|19159.8|19143.8|19157.9|19141.9|19159.8|19143.8|19156.8|19140.8|0
1725377700000|2024-09-03 15:35:00|19157.8|19141.8|19167.8|19151.8|19168.2|19152.2|19157.8|19141.8|0
1725377710000|2024-09-03 15:35:10|19167.7|19151.7|19169.4|19153.4|19173.1|19157.1|19167.7|19151.7|0
1725377720000|2024-09-03 15:35:20|19168.7|19152.7|19166.1|19150.1|19170.4|19154.4|19166.1|19150.1|0
1725377730000|2024-09-03 15:35:30|19165.9|19149.9|19169.3|19153.3|19169.3|19153.3|19165.9|19149.9|0
1725377740000|2024-09-03 15:35:40|19170.4|19154.4|19169.1|19153.1|19170.4|19154.4|19168.6|19152.6|0
1725377750000|2024-09-03 15:35:50|19171.1|19155.1|19182.6|19166.6|19183.8|19167.8|19171.1|19155.1|0
1725377760000|2024-09-03 15:36:00|19181.7|19165.7|19178.2|19162.2|19182.6|19166.6|19177.4|19161.4|0
1725377770000|2024-09-03 15:36:10|19178.1|19162.1|19179.1|19163.1|19179.8|19163.8|19177.2|19161.2|0
1725377780000|2024-09-03 15:36:20|19178.8|19162.8|19182.4|19166.4|19182.4|19166.4|19178.8|19162.8|0
1725377790000|2024-09-03 15:36:30|19185.4|19169.4|19180.3|19164.3|19188.3|19172.3|19180.3|19164.3|0
1725377800000|2024-09-03 15:36:40|19179.1|19163.1|19179.1|19163.1|19182.1|19166.1|19179.1|19163.1|0
1725377810000|2024-09-03 15:36:50|19178.2|19162.2|19182.2|19166.2|19182.2|19166.2|19178.2|19162.2|0
1725377820000|2024-09-03 15:37:00|19181.9|19165.9|19182.3|19166.3|19183.1|19167.1|19181.9|19165.9|0
1725377830000|2024-09-03 15:37:10|19182.9|19166.9|19179.1|19163.1|19183.7|19167.7|19178.7|19162.7|0
1725377840000|2024-09-03 15:37:20|19178.9|19162.9|19176.4|19160.4|19179.4|19163.4|19175.7|19159.7|0
1725377850000|2024-09-03 15:37:30|19177.6|19161.6|19180.9|19164.9|19180.9|19164.9|19177.6|19161.6|0
1725377860000|2024-09-03 15:37:40|19180.3|19164.3|19176.8|19160.8|19180.4|19164.4|19176.8|19160.8|0
1725377870000|2024-09-03 15:37:50|19177.3|19161.3|19178.1|19162.1|19178.1|19162.1|19174.3|19158.3|0
1725377880000|2024-09-03 15:38:00|19177.2|19161.2|19173.6|19157.6|19177.2|19161.2|19173.1|19157.1|0
1725377890000|2024-09-03 15:38:10|19173.1|19157.1|19170.7|19154.7|19173.1|19157.1|19168.1|19152.1|0
1725377900000|2024-09-03 15:38:20|19172.2|19156.2|19174.3|19158.3|19174.3|19158.3|19171.6|19155.6|0
1725377910000|2024-09-03 15:38:30|19174.9|19158.9|19173.6|19157.6|19175.1|19159.1|19173.2|19157.2|0
1725377920000|2024-09-03 15:38:40|19172.4|19156.4|19170.8|19154.8|19172.4|19156.4|19169.8|19153.8|0
1725377930000|2024-09-03 15:38:50|19171.3|19155.3|19173.8|19157.8|19173.9|19157.9|19171.3|19155.3|0
1725377940000|2024-09-03 15:39:00|19173.9|19157.9|19171.4|19155.4|19174.7|19158.7|19169.9|19153.9|0
1725377950000|2024-09-03 15:39:10|19171.7|19155.7|19171.4|19155.4|19172.4|19156.4|19169.6|19153.6|0
1725377960000|2024-09-03 15:39:20|19171.8|19155.8|19171.8|19155.8|19172.3|19156.3|19169.7|19153.7|0
1725377970000|2024-09-03 15:39:30|19171.6|19155.6|19165.6|19149.6|19172.6|19156.6|19165.6|19149.6|0
1725377980000|2024-09-03 15:39:40|19167.4|19151.4|19169.3|19153.3|19170.1|19154.1|19167.4|19151.4|0
1725377990000|2024-09-03 15:39:50|19170.9|19154.9|19169.8|19153.8|19173.3|19157.3|19169.8|19153.8|0
1725378000000|2024-09-03 15:40:00|19168.6|19152.6|19161.3|19145.3|19168.6|19152.6|19161.3|19145.3|0
1725378010000|2024-09-03 15:40:10|19162.5|19146.5|19157.8|19141.8|19163.5|19147.5|19156.6|19140.6|0
1725378020000|2024-09-03 15:40:20|19157.6|19141.6|19150.3|19134.3|19158.3|19142.3|19147.1|19131.1|0
1725378030000|2024-09-03 15:40:30|19151.1|19135.1|19146.3|19130.3|19151.1|19135.1|19145.3|19129.3|0
1725378040000|2024-09-03 15:40:40|19146.6|19130.6|19151.6|19135.6|19151.6|19135.6|19146.6|19130.6|0
1725378050000|2024-09-03 15:40:50|19147.8|19131.8|19146.6|19130.6|19148.9|19132.9|19145.1|19129.1|0
1725378060000|2024-09-03 15:41:00|19146.5|19130.5|19148.9|19132.9|19149.1|19133.1|19146.1|19130.1|0
1725378070000|2024-09-03 15:41:10|19149.9|19133.9|19145.4|19129.4|19149.9|19133.9|19141.1|19125.1|0
1725378080000|2024-09-03 15:41:20|19146.1|19130.1|19143.9|19127.9|19146.1|19130.1|19142.9|19126.9|0
1725378090000|2024-09-03 15:41:30|19143.5|19127.5|19144.6|19128.6|19145|19129|19141.6|19125.6|0
1725378100000|2024-09-03 15:41:40|19145|19129|19140.3|19124.3|19145|19129|19140|19124|0
1725378110000|2024-09-03 15:41:50|19140.5|19124.5|19142.6|19126.6|19143.4|19127.4|19140.3|19124.3|0
1725378120000|2024-09-03 15:42:00|19140.9|19124.9|19136.3|19120.3|19140.9|19124.9|19136.3|19120.3|0
1725378130000|2024-09-03 15:42:10|19138.4|19122.4|19139.3|19123.3|19140.4|19124.4|19135.1|19119.1|0
1725378140000|2024-09-03 15:42:20|19137.4|19121.4|19135.9|19119.9|19137.4|19121.4|19135.3|19119.3|0
1725378150000|2024-09-03 15:42:30|19135.6|19119.6|19137.4|19121.4|19138.1|19122.1|19135.6|19119.6|0
1725378160000|2024-09-03 15:42:40|19137.3|19121.3|19137|19121|19137.8|19121.8|19135.5|19119.5|0
1725378170000|2024-09-03 15:42:50|19136.8|19120.8|19134.9|19118.9|19137.8|19121.8|19134.9|19118.9|0
1725378180000|2024-09-03 15:43:00|19135|19119|19137.5|19121.5|19138.3|19122.3|19135|19119|0
1725378190000|2024-09-03 15:43:10|19137.8|19121.8|19125.9|19109.9|19137.8|19121.8|19124.5|19108.5|0
1725378200000|2024-09-03 15:43:20|19126.4|19110.4|19127.9|19111.9|19130|19114|19125|19109|0
1725378210000|2024-09-03 15:43:30|19127.4|19111.4|19128.6|19112.6|19128.6|19112.6|19126.9|19110.9|0
1725378220000|2024-09-03 15:43:40|19127.3|19111.3|19131.5|19115.5|19131.5|19115.5|19127.3|19111.3|0
1725378230000|2024-09-03 15:43:50|19130.6|19114.6|19130.9|19114.9|19131.4|19115.4|19129.6|19113.6|0
1725378240000|2024-09-03 15:44:00|19129.6|19113.6|19135.1|19119.1|19135.4|19119.4|19129.6|19113.6|0
1725378250000|2024-09-03 15:44:10|19134.6|19118.6|19131.6|19115.6|19135|19119|19131|19115|0
1725378260000|2024-09-03 15:44:20|19130.8|19114.8|19128.4|19112.4|19130.8|19114.8|19126.8|19110.8|0
1725378270000|2024-09-03 15:44:30|19128.1|19112.1|19124.6|19108.6|19128.1|19112.1|19124.1|19108.1|0
1725378280000|2024-09-03 15:44:40|19124.3|19108.3|19124.6|19108.6|19126|19110|19122.8|19106.8|0
1725378290000|2024-09-03 15:44:50|19123.8|19107.8|19124.9|19108.9|19126|19110|19122.4|19106.4|0
1725378300000|2024-09-03 15:45:00|19127.3|19111.3|19129.4|19113.4|19131.9|19115.9|19127.1|19111.1|0
1725378310000|2024-09-03 15:45:10|19128.4|19112.4|19134|19118|19135.1|19119.1|19128.4|19112.4|0
1725378320000|2024-09-03 15:45:20|19136.1|19120.1|19136.4|19120.4|19136.4|19120.4|19134|19118|0
1725378330000|2024-09-03 15:45:30|19138|19122|19140|19124|19140.4|19124.4|19138|19122|0
1725378340000|2024-09-03 15:45:40|19141.4|19125.4|19140.9|19124.9|19143.6|19127.6|19140.1|19124.1|0
1725378350000|2024-09-03 15:45:50|19141.1|19125.1|19143.3|19127.3|19144.8|19128.8|19140.1|19124.1|0
1725378360000|2024-09-03 15:46:00|19143.4|19127.4|19143.4|19127.4|19144.3|19128.3|19141.4|19125.4|0
1725378370000|2024-09-03 15:46:10|19142.3|19126.3|19142.9|19126.9|19143.4|19127.4|19142.1|19126.1|0
1725378380000|2024-09-03 15:46:20|19143.4|19127.4|19141.1|19125.1|19144.1|19128.1|19139.6|19123.6|0
1725378390000|2024-09-03 15:46:30|19142.5|19126.5|19141.4|19125.4|19142.8|19126.8|19141|19125|0
1725378400000|2024-09-03 15:46:40|19138.9|19122.9|19139.6|19123.6|19139.6|19123.6|19137.6|19121.6|0
1725378410000|2024-09-03 15:46:50|19138.1|19122.1|19137.1|19121.1|19139|19123|19137.1|19121.1|0
1725378420000|2024-09-03 15:47:00|19138.4|19122.4|19131.9|19115.9|19139.9|19123.9|19131.3|19115.3|0
1725378430000|2024-09-03 15:47:10|19131.1|19115.1|19130.6|19114.6|19132|19116|19130.6|19114.6|0
1725378440000|2024-09-03 15:47:20|19131.1|19115.1|19134.9|19118.9|19134.9|19118.9|19130.8|19114.8|0
1725378450000|2024-09-03 15:47:30|19134.1|19118.1|19133.5|19117.5|19134.4|19118.4|19132.5|19116.5|0
1725378460000|2024-09-03 15:47:40|19132.9|19116.9|19135.6|19119.6|19135.9|19119.9|19132.9|19116.9|0
1725378470000|2024-09-03 15:47:50|19133.8|19117.8|19134.5|19118.5|19134.6|19118.6|19132.5|19116.5|0
1725378480000|2024-09-03 15:48:00|19132.5|19116.5|19131.1|19115.1|19135.4|19119.4|19131.1|19115.1|0
1725378490000|2024-09-03 15:48:10|19130.1|19114.1|19131.9|19115.9|19131.9|19115.9|19130.1|19114.1|0
1725378500000|2024-09-03 15:48:20|19131.1|19115.1|19133.6|19117.6|19134.1|19118.1|19130|19114|0
1725378510000|2024-09-03 15:48:30|19135.1|19119.1|19141.4|19125.4|19141.4|19125.4|19135.1|19119.1|0
1725378520000|2024-09-03 15:48:40|19140.6|19124.6|19135.4|19119.4|19140.6|19124.6|19135.4|19119.4|0
1725378530000|2024-09-03 15:48:50|19136.1|19120.1|19133.6|19117.6|19136.4|19120.4|19133.3|19117.3|0
1725378540000|2024-09-03 15:49:00|19132|19116|19133.9|19117.9|19133.9|19117.9|19129.9|19113.9|0
1725378550000|2024-09-03 15:49:10|19133.4|19117.4|19133.3|19117.3|19133.5|19117.5|19132.4|19116.4|0
1725378560000|2024-09-03 15:49:20|19133|19117|19132.6|19116.6|19134.6|19118.6|19132.6|19116.6|0
1725378570000|2024-09-03 15:49:30|19133.1|19117.1|19132.9|19116.9|19133.3|19117.3|19132.3|19116.3|0
1725378580000|2024-09-03 15:49:40|19131.4|19115.4|19133.6|19117.6|19134.8|19118.8|19129.5|19113.5|0
1725378590000|2024-09-03 15:49:50|19133.9|19117.9|19133.5|19117.5|19135|19119|19133.5|19117.5|0
1725378600000|2024-09-03 15:50:00|19132.6|19116.6|19133|19117|19133.3|19117.3|19131.5|19115.5|0
1725378610000|2024-09-03 15:50:10|19131.5|19115.5|19133.1|19117.1|19133.1|19117.1|19131.1|19115.1|0
1725378620000|2024-09-03 15:50:20|19131.9|19115.9|19133.1|19117.1|19136.6|19120.6|19131.8|19115.8|0
1725378630000|2024-09-03 15:50:30|19132|19116|19129.8|19113.8|19132|19116|19128.9|19112.9|0
1725378640000|2024-09-03 15:50:40|19128.5|19112.5|19126.6|19110.6|19128.5|19112.5|19125.5|19109.5|0
1725378650000|2024-09-03 15:50:50|19126.3|19110.3|19125.1|19109.1|19127.6|19111.6|19124.9|19108.9|0
1725378660000|2024-09-03 15:51:00|19125.8|19109.8|19125.5|19109.5|19126.4|19110.4|19125.4|19109.4|0
1725378670000|2024-09-03 15:51:10|19125.1|19109.1|19126.1|19110.1|19127.1|19111.1|19124.4|19108.4|0
1725378680000|2024-09-03 15:51:20|19125.4|19109.4|19125.9|19109.9|19125.9|19109.9|19124.9|19108.9|0
1725378690000|2024-09-03 15:51:30|19126.4|19110.4|19127.5|19111.5|19130.1|19114.1|19126.4|19110.4|0
1725378700000|2024-09-03 15:51:40|19127.1|19111.1|19131.3|19115.3|19131.3|19115.3|19127.1|19111.1|0
1725378710000|2024-09-03 15:51:50|19131.9|19115.9|19129.6|19113.6|19131.9|19115.9|19129|19113|0
1725378720000|2024-09-03 15:52:00|19129.8|19113.8|19125.9|19109.9|19131|19115|19125.9|19109.9|0
1725378730000|2024-09-03 15:52:10|19126.6|19110.6|19130.4|19114.4|19130.4|19114.4|19125.8|19109.8|0
1725378740000|2024-09-03 15:52:20|19129.9|19113.9|19129.1|19113.1|19130.6|19114.6|19129.1|19113.1|0
1725378750000|2024-09-03 15:52:30|19128|19112|19125.6|19109.6|19128|19112|19124|19108|0
1725378760000|2024-09-03 15:52:40|19125.9|19109.9|19128.5|19112.5|19128.5|19112.5|19125.8|19109.8|0
1725378770000|2024-09-03 15:52:50|19126.1|19110.1|19125.3|19109.3|19126.3|19110.3|19124.9|19108.9|0
1725378780000|2024-09-03 15:53:00|19123.9|19107.9|19126.8|19110.8|19127.8|19111.8|19123.4|19107.4|0
1725378790000|2024-09-03 15:53:10|19126.6|19110.6|19128.1|19112.1|19129.5|19113.5|19126.1|19110.1|0
1725378800000|2024-09-03 15:53:20|19129.3|19113.3|19127.6|19111.6|19129.4|19113.4|19127.6|19111.6|0
1725378810000|2024-09-03 15:53:30|19128.3|19112.3|19127.3|19111.3|19128.4|19112.4|19125.8|19109.8|0
1725378820000|2024-09-03 15:53:40|19127.4|19111.4|19123.9|19107.9|19127.4|19111.4|19122.9|19106.9|0
1725378830000|2024-09-03 15:53:50|19122.9|19106.9|19119.4|19103.4|19122.9|19106.9|19118.8|19102.8|0
1725378840000|2024-09-03 15:54:00|19119.1|19103.1|19121.5|19105.5|19121.5|19105.5|19119.1|19103.1|0
1725378850000|2024-09-03 15:54:10|19121.1|19105.1|19127.8|19111.8|19128.1|19112.1|19121.1|19105.1|0
1725378860000|2024-09-03 15:54:20|19128.3|19112.3|19134.4|19118.4|19135.1|19119.1|19128|19112|0
1725378870000|2024-09-03 15:54:30|19133.6|19117.6|19133.8|19117.8|19136.9|19120.9|19133.3|19117.3|0
1725378880000|2024-09-03 15:54:40|19132.8|19116.8|19132.9|19116.9|19134.3|19118.3|19132.1|19116.1|0
1725378890000|2024-09-03 15:54:50|19132.8|19116.8|19132|19116|19133.3|19117.3|19131.1|19115.1|0
1725378900000|2024-09-03 15:55:00|19131.5|19115.5|19131.1|19115.1|19135.1|19119.1|19131.1|19115.1|0
1725378910000|2024-09-03 15:55:10|19131.9|19115.9|19129.4|19113.4|19134.1|19118.1|19127.6|19111.6|0
1725378920000|2024-09-03 15:55:20|19128.1|19112.1|19128.6|19112.6|19128.6|19112.6|19127.8|19111.8|0
1725378930000|2024-09-03 15:55:30|19128.3|19112.3|19128.3|19112.3|19128.3|19112.3|19124.1|19108.1|0
1725378940000|2024-09-03 15:55:40|19127.8|19111.8|19130.5|19114.5|19130.6|19114.6|19127.8|19111.8|0
1725378950000|2024-09-03 15:55:50|19130.4|19114.4|19127.6|19111.6|19130.9|19114.9|19127.6|19111.6|0
1725378960000|2024-09-03 15:56:00|19125.6|19109.6|19122.9|19106.9|19125.6|19109.6|19122.9|19106.9|0
1725378970000|2024-09-03 15:56:10|19122.3|19106.3|19121.1|19105.1|19123.6|19107.6|19120.4|19104.4|0
1725378980000|2024-09-03 15:56:20|19120.6|19104.6|19120.5|19104.5|19121.1|19105.1|19120|19104|0
1725378990000|2024-09-03 15:56:30|19120.9|19104.9|19117.8|19101.8|19120.9|19104.9|19116.9|19100.9|0
1725379000000|2024-09-03 15:56:40|19119.4|19103.4|19118.4|19102.4|19119.9|19103.9|19117.8|19101.8|0
1725379010000|2024-09-03 15:56:50|19117.4|19101.4|19112.6|19096.6|19117.4|19101.4|19110.8|19094.8|0
1725379020000|2024-09-03 15:57:00|19113.1|19097.1|19112.4|19096.4|19113.1|19097.1|19111.3|19095.3|0
1725379030000|2024-09-03 15:57:10|19109.9|19093.9|19109.9|19093.9|19115.6|19099.6|19109.9|19093.9|0
1725379040000|2024-09-03 15:57:20|19111.6|19095.6|19113|19097|19114.9|19098.9|19111.4|19095.4|0
1725379050000|2024-09-03 15:57:30|19112.4|19096.4|19113.4|19097.4|19114.1|19098.1|19112.4|19096.4|0
1725379060000|2024-09-03 15:57:40|19113.9|19097.9|19113.4|19097.4|19114.4|19098.4|19112.9|19096.9|0
1725379070000|2024-09-03 15:57:50|19113.3|19097.3|19112.9|19096.9|19113.4|19097.4|19111.6|19095.6|0
1725379080000|2024-09-03 15:58:00|19112.6|19096.6|19110.9|19094.9|19112.9|19096.9|19110.6|19094.6|0
1725379090000|2024-09-03 15:58:10|19110.1|19094.1|19108.8|19092.8|19110.9|19094.9|19107.4|19091.4|0
1725379100000|2024-09-03 15:58:20|19108.6|19092.6|19110.4|19094.4|19111.4|19095.4|19108.6|19092.6|0
1725379110000|2024-09-03 15:58:30|19111.6|19095.6|19110.1|19094.1|19112.9|19096.9|19109.9|19093.9|0
1725379120000|2024-09-03 15:58:40|19110.4|19094.4|19110.1|19094.1|19111|19095|19108.5|19092.5|0
1725379130000|2024-09-03 15:58:50|19110.9|19094.9|19112.6|19096.6|19113.6|19097.6|19110.9|19094.9|0
1725379140000|2024-09-03 15:59:00|19111.6|19095.6|19109.5|19093.5|19112.4|19096.4|19109|19093|0
1725379150000|2024-09-03 15:59:10|19109.9|19093.9|19110.5|19094.5|19110.5|19094.5|19109.4|19093.4|0
1725379160000|2024-09-03 15:59:20|19110.9|19094.9|19112.8|19096.8|19112.8|19096.8|19109.9|19093.9|0
1725379170000|2024-09-03 15:59:30|19112.9|19096.9|19111.5|19095.5|19112.9|19096.9|19110.8|19094.8|0
1725379180000|2024-09-03 15:59:40|19110.9|19094.9|19110.3|19094.3|19111|19095|19109.6|19093.6|0
1725379190000|2024-09-03 15:59:50|19109.8|19093.8|19108.5|19092.5|19110.4|19094.4|19108.5|19092.5|0
1725379200000|2024-09-03 16:00:00|19110.8|19094.8|19113.6|19097.6|19113.9|19097.9|19110.1|19094.1|0
1725379210000|2024-09-03 16:00:10|19116.5|19100.5|19129.1|19113.1|19129.1|19113.1|19116.5|19100.5|0
1725379220000|2024-09-03 16:00:20|19128.8|19112.8|19126.6|19110.6|19128.9|19112.9|19125.6|19109.6|0
1725379230000|2024-09-03 16:00:30|19126.5|19110.5|19131.4|19115.4|19132.4|19116.4|19126.5|19110.5|0
1725379240000|2024-09-03 16:00:40|19130.9|19114.9|19127|19111|19133.1|19117.1|19127|19111|0
1725379250000|2024-09-03 16:00:50|19126.3|19110.3|19127.1|19111.1|19127.1|19111.1|19124.8|19108.8|0
1725379260000|2024-09-03 16:01:00|19126.6|19110.6|19131.1|19115.1|19132.3|19116.3|19126.3|19110.3|0
1725379270000|2024-09-03 16:01:10|19129.9|19113.9|19129|19113|19130.8|19114.8|19128.9|19112.9|0
1725379280000|2024-09-03 16:01:20|19128.8|19112.8|19129.8|19113.8|19129.9|19113.9|19128.1|19112.1|0
1725379290000|2024-09-03 16:01:30|19129.1|19113.1|19128|19112|19129.1|19113.1|19127.9|19111.9|0
1725379300000|2024-09-03 16:01:40|19126.4|19110.4|19124|19108|19126.4|19110.4|19124|19108|0
1725379310000|2024-09-03 16:01:50|19123.9|19107.9|19126.9|19110.9|19126.9|19110.9|19122.1|19106.1|0
1725379320000|2024-09-03 16:02:00|19128.6|19112.6|19133.5|19117.5|19133.5|19117.5|19128.6|19112.6|0
1725379330000|2024-09-03 16:02:10|19134.9|19118.9|19136.9|19120.9|19138.6|19122.6|19134.4|19118.4|0
1725379340000|2024-09-03 16:02:20|19136.6|19120.6|19140.1|19124.1|19140.1|19124.1|19136|19120|0
1725379350000|2024-09-03 16:02:30|19139.6|19123.6|19141.3|19125.3|19141.3|19125.3|19135.6|19119.6|0
1725379360000|2024-09-03 16:02:40|19140.6|19124.6|19140.1|19124.1|19140.6|19124.6|19138.3|19122.3|0
1725379370000|2024-09-03 16:02:50|19139.9|19123.9|19138|19122|19139.9|19123.9|19136.6|19120.6|0
1725379380000|2024-09-03 16:03:00|19137.8|19121.8|19129.9|19113.9|19137.8|19121.8|19129.9|19113.9|0
1725379390000|2024-09-03 16:03:10|19131|19115|19133.4|19117.4|19133.4|19117.4|19130.9|19114.9|0
1725379400000|2024-09-03 16:03:20|19133.3|19117.3|19133.8|19117.8|19134.1|19118.1|19131.9|19115.9|0
1725379410000|2024-09-03 16:03:30|19131.3|19115.3|19132.5|19116.5|19132.8|19116.8|19131.1|19115.1|0
1725379420000|2024-09-03 16:03:40|19132.9|19116.9|19133|19117|19133.9|19117.9|19132.4|19116.4|0
1725379430000|2024-09-03 16:03:50|19132.9|19116.9|19133.5|19117.5|19133.5|19117.5|19132.1|19116.1|0
1725379440000|2024-09-03 16:04:00|19132.6|19116.6|19138.3|19122.3|19138.3|19122.3|19132.6|19116.6|0
1725379450000|2024-09-03 16:04:10|19140.1|19124.1|19142.8|19126.8|19142.8|19126.8|19139|19123|0
1725379460000|2024-09-03 16:04:20|19141.3|19125.3|19139.6|19123.6|19141.3|19125.3|19138.4|19122.4|0
1725379470000|2024-09-03 16:04:30|19139.3|19123.3|19137.3|19121.3|19139.3|19123.3|19135.6|19119.6|0
1725379480000|2024-09-03 16:04:40|19137.4|19121.4|19135.8|19119.8|19137.4|19121.4|19134.3|19118.3|0
1725379490000|2024-09-03 16:04:50|19137|19121|19136.1|19120.1|19137.1|19121.1|19136.1|19120.1|0
1725379500000|2024-09-03 16:05:00|19136|19120|19138.1|19122.1|19138.3|19122.3|19135|19119|0
1725379510000|2024-09-03 16:05:10|19138.3|19122.3|19137.5|19121.5|19140.5|19124.5|19137.5|19121.5|0
1725379520000|2024-09-03 16:05:20|19138.1|19122.1|19133.4|19117.4|19138.1|19122.1|19133.4|19117.4|0
1725379530000|2024-09-03 16:05:30|19134|19118|19139.4|19123.4|19139.5|19123.5|19134|19118|0
1725379540000|2024-09-03 16:05:40|19139.1|19123.1|19138.9|19122.9|19141.1|19125.1|19138.3|19122.3|0
1725379550000|2024-09-03 16:05:50|19139|19123|19137.5|19121.5|19139|19123|19136.3|19120.3|0
1725379560000|2024-09-03 16:06:00|19136.4|19120.4|19133.3|19117.3|19137.4|19121.4|19133.3|19117.3|0
1725379570000|2024-09-03 16:06:10|19130.9|19114.9|19132.4|19116.4|19133.4|19117.4|19129.6|19113.6|0
1725379580000|2024-09-03 16:06:20|19132.8|19116.8|19132.4|19116.4|19132.8|19116.8|19130.3|19114.3|0
1725379590000|2024-09-03 16:06:30|19130.1|19114.1|19126.4|19110.4|19131.3|19115.3|19126.4|19110.4|0
1725379600000|2024-09-03 16:06:40|19126.9|19110.9|19121.9|19105.9|19127.6|19111.6|19121.9|19105.9|0
1725379610000|2024-09-03 16:06:50|19122.8|19106.8|19121|19105|19124.6|19108.6|19121|19105|0
1725379620000|2024-09-03 16:07:00|19121.1|19105.1|19118.9|19102.9|19122.6|19106.6|19118.8|19102.8|0
1725379630000|2024-09-03 16:07:10|19117.8|19101.8|19121|19105|19122.9|19106.9|19117.8|19101.8|0
1725379640000|2024-09-03 16:07:20|19120.5|19104.5|19121|19105|19121.3|19105.3|19119.4|19103.4|0
1725379650000|2024-09-03 16:07:30|19120.6|19104.6|19118.1|19102.1|19122.6|19106.6|19118.1|19102.1|0
1725379660000|2024-09-03 16:07:40|19119.4|19103.4|19121.1|19105.1|19121.8|19105.8|19119.4|19103.4|0
1725379670000|2024-09-03 16:07:50|19119.4|19103.4|19120.1|19104.1|19120.3|19104.3|19118.9|19102.9|0
1725379680000|2024-09-03 16:08:00|19119.1|19103.1|19115.6|19099.6|19121.6|19105.6|19115.1|19099.1|0
1725379690000|2024-09-03 16:08:10|19116.5|19100.5|19112.3|19096.3|19116.5|19100.5|19110.8|19094.8|0
1725379700000|2024-09-03 16:08:20|19113|19097|19111.5|19095.5|19113.1|19097.1|19110.4|19094.4|0
1725379710000|2024-09-03 16:08:30|19112|19096|19112.9|19096.9|19112.9|19096.9|19111.5|19095.5|0
1725379720000|2024-09-03 16:08:40|19114.1|19098.1|19111.4|19095.4|19114.1|19098.1|19111.4|19095.4|0
1725379730000|2024-09-03 16:08:50|19111.5|19095.5|19111.5|19095.5|19111.5|19095.5|19109|19093|0
1725379740000|2024-09-03 16:09:00|19111|19095|19115.6|19099.6|19115.6|19099.6|19111|19095|0
1725379750000|2024-09-03 16:09:10|19115.3|19099.3|19117.9|19101.9|19119.6|19103.6|19115.3|19099.3|0
1725379760000|2024-09-03 16:09:20|19118|19102|19116.1|19100.1|19118|19102|19116.1|19100.1|0
1725379770000|2024-09-03 16:09:30|19116.4|19100.4|19118.8|19102.8|19119.4|19103.4|19116.1|19100.1|0
1725379780000|2024-09-03 16:09:40|19117.9|19101.9|19119.1|19103.1|19119.4|19103.4|19117.5|19101.5|0
1725379790000|2024-09-03 16:09:50|19118.8|19102.8|19117.9|19101.9|19118.8|19102.8|19117.6|19101.6|0
1725379800000|2024-09-03 16:10:00|19116.5|19100.5|19120.1|19104.1|19120.6|19104.6|19116.5|19100.5|0
1725379810000|2024-09-03 16:10:10|19120.4|19104.4|19111.1|19095.1|19121|19105|19111.1|19095.1|0
1725379820000|2024-09-03 16:10:20|19110.4|19094.4|19113.6|19097.6|19114.3|19098.3|19110.4|19094.4|0
1725379830000|2024-09-03 16:10:30|19112.9|19096.9|19115.8|19099.8|19116.1|19100.1|19112.9|19096.9|0
1725379840000|2024-09-03 16:10:40|19115.9|19099.9|19112.8|19096.8|19116.3|19100.3|19112.8|19096.8|0
1725379850000|2024-09-03 16:10:50|19114.1|19098.1|19112.3|19096.3|19114.1|19098.1|19111|19095|0
1725379860000|2024-09-03 16:11:00|19113.1|19097.1|19112|19096|19113.1|19097.1|19109.8|19093.8|0
1725379870000|2024-09-03 16:11:10|19111.6|19095.6|19115.8|19099.8|19117.5|19101.5|19111.6|19095.6|0
1725379880000|2024-09-03 16:11:20|19116.1|19100.1|19118.6|19102.6|19118.6|19102.6|19116.1|19100.1|0
1725379890000|2024-09-03 16:11:30|19119.9|19103.9|19123.8|19107.8|19123.8|19107.8|19119.9|19103.9|0
1725379900000|2024-09-03 16:11:40|19122.9|19106.9|19121|19105|19124.4|19108.4|19120.1|19104.1|0
1725379910000|2024-09-03 16:11:50|19121.4|19105.4|19122.6|19106.6|19123.1|19107.1|19121.4|19105.4|0
1725379920000|2024-09-03 16:12:00|19123.4|19107.4|19114.1|19098.1|19123.6|19107.6|19114.1|19098.1|0
1725379930000|2024-09-03 16:12:10|19114.8|19098.8|19107.9|19091.9|19114.8|19098.8|19107.9|19091.9|0
1725379940000|2024-09-03 16:12:20|19100.9|19084.9|19109.8|19093.8|19113.1|19097.1|19100.9|19084.9|0
1725379950000|2024-09-03 16:12:30|19110.3|19094.3|19110.6|19094.6|19111.4|19095.4|19108.4|19092.4|0
1725379960000|2024-09-03 16:12:40|19111.6|19095.6|19110.9|19094.9|19112.8|19096.8|19107.8|19091.8|0
1725379970000|2024-09-03 16:12:50|19110.6|19094.6|19116.6|19100.6|19116.6|19100.6|19110.6|19094.6|0
1725379980000|2024-09-03 16:13:00|19116.9|19100.9|19119.3|19103.3|19122|19106|19116.1|19100.1|0
1725379990000|2024-09-03 16:13:10|19119|19103|19120.9|19104.9|19122.4|19106.4|19117|19101|0
1725380000000|2024-09-03 16:13:20|19120.6|19104.6|19123.1|19107.1|19123.8|19107.8|19120.3|19104.3|0
1725380010000|2024-09-03 16:13:30|19120.9|19104.9|19117.4|19101.4|19120.9|19104.9|19116.8|19100.8|0
1725380020000|2024-09-03 16:13:40|19117.6|19101.6|19121.6|19105.6|19121.6|19105.6|19116.9|19100.9|0
1725380030000|2024-09-03 16:13:50|19121.5|19105.5|19126.6|19110.6|19127.1|19111.1|19120.6|19104.6|0
1725380040000|2024-09-03 16:14:00|19127.3|19111.3|19129.1|19113.1|19130.5|19114.5|19125.9|19109.9|0
1725380050000|2024-09-03 16:14:10|19130.3|19114.3|19132.9|19116.9|19133|19117|19129.3|19113.3|0
1725380060000|2024-09-03 16:14:20|19133.1|19117.1|19137.8|19121.8|19137.8|19121.8|19132.8|19116.8|0
1725380070000|2024-09-03 16:14:30|19137|19121|19136.3|19120.3|19137|19121|19134.4|19118.4|0
1725380080000|2024-09-03 16:14:40|19136.5|19120.5|19135.6|19119.6|19139.1|19123.1|19135.6|19119.6|0
1725380090000|2024-09-03 16:14:50|19136|19120|19142.1|19126.1|19142.1|19126.1|19135.4|19119.4|0
1725380100000|2024-09-03 16:15:00|19140|19124|19138.1|19122.1|19141.3|19125.3|19138.1|19122.1|0
1725380110000|2024-09-03 16:15:10|19137|19121|19140.4|19124.4|19140.4|19124.4|19137|19121|0
1725380120000|2024-09-03 16:15:20|19138.3|19122.3|19138.6|19122.6|19140.1|19124.1|19138.1|19122.1|0
1725380130000|2024-09-03 16:15:30|19137.6|19121.6|19136.6|19120.6|19137.8|19121.8|19135.8|19119.8|0
1725380140000|2024-09-03 16:15:40|19136.3|19120.3|19140.1|19124.1|19140.4|19124.4|19134.8|19118.8|0
1725380150000|2024-09-03 16:15:50|19139.6|19123.6|19139.3|19123.3|19139.6|19123.6|19139|19123|0
1725380160000|2024-09-03 16:16:00|19139.4|19123.4|19148.1|19132.1|19148.4|19132.4|19138.1|19122.1|0
1725380170000|2024-09-03 16:16:10|19146.9|19130.9|19151.6|19135.6|19151.6|19135.6|19145|19129|0
1725380180000|2024-09-03 16:16:20|19153.6|19137.6|19153|19137|19154.8|19138.8|19152.8|19136.8|0
1725380190000|2024-09-03 16:16:30|19153.6|19137.6|19155.4|19139.4|19157.5|19141.5|19152.9|19136.9|0
1725380200000|2024-09-03 16:16:40|19155.6|19139.6|19155.1|19139.1|19156.1|19140.1|19152.4|19136.4|0
1725380210000|2024-09-03 16:16:50|19156.8|19140.8|19156.9|19140.9|19158.6|19142.6|19155.4|19139.4|0
1725380220000|2024-09-03 16:17:00|19158.3|19142.3|19159.4|19143.4|19162.4|19146.4|19158.3|19142.3|0
1725380230000|2024-09-03 16:17:10|19158.5|19142.5|19161.1|19145.1|19165.4|19149.4|19158.5|19142.5|0
1725380240000|2024-09-03 16:17:20|19161.5|19145.5|19163.4|19147.4|19163.4|19147.4|19160.1|19144.1|0
1725380250000|2024-09-03 16:17:30|19163.9|19147.9|19165.4|19149.4|19166.3|19150.3|19162.6|19146.6|0
1725380260000|2024-09-03 16:17:40|19166.1|19150.1|19164.9|19148.9|19166.1|19150.1|19163.8|19147.8|0
1725380270000|2024-09-03 16:17:50|19163.6|19147.6|19161|19145|19163.8|19147.8|19161|19145|0
1725380280000|2024-09-03 16:18:00|19161.3|19145.3|19161.8|19145.8|19163.1|19147.1|19160.9|19144.9|0
1725380290000|2024-09-03 16:18:10|19160.4|19144.4|19160.1|19144.1|19160.6|19144.6|19159.6|19143.6|0
1725380300000|2024-09-03 16:18:20|19155.6|19139.6|19151.1|19135.1|19155.6|19139.6|19150.4|19134.4|0
1725380310000|2024-09-03 16:18:30|19153.1|19137.1|19150.9|19134.9|19153.9|19137.9|19149.9|19133.9|0
1725380320000|2024-09-03 16:18:40|19151.9|19135.9|19151.1|19135.1|19152.1|19136.1|19149.8|19133.8|0
1725380330000|2024-09-03 16:18:50|19151.9|19135.9|19154.9|19138.9|19154.9|19138.9|19151.4|19135.4|0
1725380340000|2024-09-03 16:19:00|19154.1|19138.1|19156.6|19140.6|19156.6|19140.6|19154.1|19138.1|0
1725380350000|2024-09-03 16:19:10|19156.4|19140.4|19157.1|19141.1|19157.4|19141.4|19156.1|19140.1|0
1725380360000|2024-09-03 16:19:20|19156.8|19140.8|19157.9|19141.9|19157.9|19141.9|19154.4|19138.4|0
1725380370000|2024-09-03 16:19:30|19158.1|19142.1|19158.8|19142.8|19158.8|19142.8|19157.9|19141.9|0
1725380380000|2024-09-03 16:19:40|19157.8|19141.8|19148.9|19132.9|19157.8|19141.8|19148.9|19132.9|0
1725380390000|2024-09-03 16:19:50|19149|19133|19149.9|19133.9|19149.9|19133.9|19149|19133|0
1725380400000|2024-09-03 16:20:00|19149.1|19133.1|19152.5|19136.5|19153|19137|19148.9|19132.9|0
1725380410000|2024-09-03 16:20:10|19151.6|19135.6|19152.9|19136.9|19154.6|19138.6|19151.6|19135.6|0
1725380420000|2024-09-03 16:20:20|19153.6|19137.6|19138.6|19122.6|19154.3|19138.3|19138.6|19122.6|0
1725380430000|2024-09-03 16:20:30|19139.9|19123.9|19140.4|19124.4|19142.9|19126.9|19139.4|19123.4|0
1725380440000|2024-09-03 16:20:40|19141.6|19125.6|19143.6|19127.6|19145|19129|19141.6|19125.6|0
1725380450000|2024-09-03 16:20:50|19144.1|19128.1|19145.9|19129.9|19146.6|19130.6|19144.1|19128.1|0
1725380460000|2024-09-03 16:21:00|19145|19129|19141.3|19125.3|19145|19129|19141.1|19125.1|0
1725380470000|2024-09-03 16:21:10|19141.1|19125.1|19145.6|19129.6|19145.6|19129.6|19141.1|19125.1|0
1725380480000|2024-09-03 16:21:20|19144.3|19128.3|19148.4|19132.4|19148.4|19132.4|19144.3|19128.3|0
1725380490000|2024-09-03 16:21:30|19149|19133|19148.8|19132.8|19149|19133|19147|19131|0
1725380500000|2024-09-03 16:21:40|19148.5|19132.5|19149.8|19133.8|19151.1|19135.1|19148.5|19132.5|0
1725380510000|2024-09-03 16:21:50|19149.5|19133.5|19150.6|19134.6|19151.3|19135.3|19148.4|19132.4|0
1725380520000|2024-09-03 16:22:00|19149.9|19133.9|19151.8|19135.8|19154.6|19138.6|19149.3|19133.3|0
1725380530000|2024-09-03 16:22:10|19152.4|19136.4|19150.5|19134.5|19152.4|19136.4|19148.4|19132.4|0
1725380540000|2024-09-03 16:22:20|19150.4|19134.4|19152.9|19136.9|19152.9|19136.9|19149.8|19133.8|0
1725380550000|2024-09-03 16:22:30|19152.8|19136.8|19151.6|19135.6|19153.4|19137.4|19151.3|19135.3|0
1725380560000|2024-09-03 16:22:40|19150.4|19134.4|19149.8|19133.8|19151.1|19135.1|19148.6|19132.6|0
1725380570000|2024-09-03 16:22:50|19148.9|19132.9|19150.9|19134.9|19151.4|19135.4|19148.9|19132.9|0
1725380580000|2024-09-03 16:23:00|19149.9|19133.9|19147.6|19131.6|19149.9|19133.9|19145.5|19129.5|0
1725380590000|2024-09-03 16:23:10|19147.9|19131.9|19148|19132|19148|19132|19145.8|19129.8|0
1725380600000|2024-09-03 16:23:20|19147.3|19131.3|19140.3|19124.3|19147.3|19131.3|19140.3|19124.3|0
1725380610000|2024-09-03 16:23:30|19140.6|19124.6|19132.8|19116.8|19140.6|19124.6|19132.4|19116.4|0
1725380620000|2024-09-03 16:23:40|19132.4|19116.4|19134.5|19118.5|19135.5|19119.5|19132.4|19116.4|0
1725380630000|2024-09-03 16:23:50|19131|19115|19129.9|19113.9|19131.8|19115.8|19128.8|19112.8|0
1725380640000|2024-09-03 16:24:00|19128.9|19112.9|19128.3|19112.3|19132.3|19116.3|19128|19112|0
1725380650000|2024-09-03 16:24:10|19124.5|19108.5|19127.1|19111.1|19128.6|19112.6|19124.5|19108.5|0
1725380660000|2024-09-03 16:24:20|19125.9|19109.9|19131|19115|19131.4|19115.4|19125.9|19109.9|0
1725380670000|2024-09-03 16:24:30|19130.5|19114.5|19130|19114|19130.8|19114.8|19129.8|19113.8|0
1725380680000|2024-09-03 16:24:40|19130.1|19114.1|19129.1|19113.1|19130.1|19114.1|19128.1|19112.1|0
1725380690000|2024-09-03 16:24:50|19128.4|19112.4|19127.9|19111.9|19129|19113|19127|19111|0
1725380700000|2024-09-03 16:25:00|19126.6|19110.6|19125.9|19109.9|19127.1|19111.1|19125.3|19109.3|0
1725380710000|2024-09-03 16:25:10|19128.3|19112.3|19126.9|19110.9|19129.4|19113.4|19126.5|19110.5|0
1725380720000|2024-09-03 16:25:20|19124.3|19108.3|19124.8|19108.8|19126.9|19110.9|19123.4|19107.4|0
1725380730000|2024-09-03 16:25:30|19125.5|19109.5|19122.3|19106.3|19125.5|19109.5|19120.6|19104.6|0
1725380740000|2024-09-03 16:25:40|19122.6|19106.6|19126|19110|19126|19110|19122|19106|0
1725380750000|2024-09-03 16:25:50|19126.5|19110.5|19124|19108|19126.5|19110.5|19124|19108|0
1725380760000|2024-09-03 16:26:00|19121.6|19105.6|19120.1|19104.1|19122|19106|19118.8|19102.8|0
1725380770000|2024-09-03 16:26:10|19119.1|19103.1|19119.8|19103.8|19120.4|19104.4|19118.4|19102.4|0
1725380780000|2024-09-03 16:26:20|19120|19104|19119.8|19103.8|19120.6|19104.6|19119.6|19103.6|0
1725380790000|2024-09-03 16:26:30|19119.4|19103.4|19119.8|19103.8|19120.1|19104.1|19118.4|19102.4|0
1725380800000|2024-09-03 16:26:40|19120.4|19104.4|19119.4|19103.4|19121.5|19105.5|19119.4|19103.4|0
1725380810000|2024-09-03 16:26:50|19119.9|19103.9|19120.5|19104.5|19120.5|19104.5|19118.1|19102.1|0
1725380820000|2024-09-03 16:27:00|19122.5|19106.5|19120.3|19104.3|19123.4|19107.4|19120.3|19104.3|0
1725380830000|2024-09-03 16:27:10|19119.8|19103.8|19119.1|19103.1|19120.9|19104.9|19117.5|19101.5|0
1725380840000|2024-09-03 16:27:20|19119|19103|19118.1|19102.1|19120.3|19104.3|19118.1|19102.1|0
1725380850000|2024-09-03 16:27:30|19118.4|19102.4|19119.9|19103.9|19120.8|19104.8|19118.4|19102.4|0
1725380860000|2024-09-03 16:27:40|19120.3|19104.3|19119.8|19103.8|19122|19106|19119.4|19103.4|0
1725380870000|2024-09-03 16:27:50|19119.6|19103.6|19120.3|19104.3|19121.5|19105.5|19119.6|19103.6|0
1725380880000|2024-09-03 16:28:00|19121.9|19105.9|19118.4|19102.4|19122.6|19106.6|19116.8|19100.8|0
1725380890000|2024-09-03 16:28:10|19118.1|19102.1|19115.8|19099.8|19120.8|19104.8|19115.8|19099.8|0
1725380900000|2024-09-03 16:28:20|19116.5|19100.5|19116.5|19100.5|19119.3|19103.3|19115.9|19099.9|0
1725380910000|2024-09-03 16:28:30|19116.6|19100.6|19120.1|19104.1|19120.1|19104.1|19116.6|19100.6|0
1725380920000|2024-09-03 16:28:40|19118.5|19102.5|19123.5|19107.5|19124|19108|19118.3|19102.3|0
1725380930000|2024-09-03 16:28:50|19122.6|19106.6|19123.1|19107.1|19123.5|19107.5|19122.1|19106.1|0
1725380940000|2024-09-03 16:29:00|19122.6|19106.6|19118.8|19102.8|19122.6|19106.6|19118.5|19102.5|0
1725380950000|2024-09-03 16:29:10|19119|19103|19119.5|19103.5|19119.8|19103.8|19118.5|19102.5|0
1725380960000|2024-09-03 16:29:20|19118.4|19102.4|19119.9|19103.9|19119.9|19103.9|19118|19102|0
1725380970000|2024-09-03 16:29:30|19120.6|19104.6|19127.6|19111.6|19127.6|19111.6|19120.6|19104.6|0
1725380980000|2024-09-03 16:29:40|19126.5|19110.5|19126.3|19110.3|19128.9|19112.9|19125.1|19109.1|0
1725380990000|2024-09-03 16:29:50|19125.6|19109.6|19129.1|19113.1|19129.3|19113.3|19125.6|19109.6|0
1725381000000|2024-09-03 16:30:00|19124.8|19108.8|19124.6|19108.6|19125.8|19109.8|19123.8|19107.8|0
1725381010000|2024-09-03 16:30:10|19124.3|19108.3|19121.8|19105.8|19124.3|19108.3|19119.8|19103.8|0
1725381020000|2024-09-03 16:30:20|19121.4|19105.4|19121|19105|19122.6|19106.6|19121|19105|0
1725381030000|2024-09-03 16:30:30|19119.8|19103.8|19122.1|19106.1|19122.1|19106.1|19119.8|19103.8|0
1725381040000|2024-09-03 16:30:40|19122|19106|19124.3|19108.3|19124.5|19108.5|19121.4|19105.4|0
1725381050000|2024-09-03 16:30:50|19125.5|19109.5|19127.4|19111.4|19131.1|19115.1|19125.5|19109.5|0
1725381060000|2024-09-03 16:31:00|19126.8|19110.8|19128.9|19112.9|19129.1|19113.1|19125.5|19109.5|0
1725381070000|2024-09-03 16:31:10|19129.6|19113.6|19131.4|19115.4|19132.1|19116.1|19129.6|19113.6|0
1725381080000|2024-09-03 16:31:20|19131.1|19115.1|19127.6|19111.6|19131.3|19115.3|19127.6|19111.6|0
1725381090000|2024-09-03 16:31:30|19128|19112|19126.1|19110.1|19129.4|19113.4|19124.9|19108.9|0
1725381100000|2024-09-03 16:31:40|19125.9|19109.9|19122.6|19106.6|19125.9|19109.9|19122.1|19106.1|0
1725381110000|2024-09-03 16:31:50|19121.9|19105.9|19122.8|19106.8|19123.4|19107.4|19121.9|19105.9|0
1725381120000|2024-09-03 16:32:00|19123.3|19107.3|19121.9|19105.9|19125.3|19109.3|19121.8|19105.8|0
1725381130000|2024-09-03 16:32:10|19122.1|19106.1|19119.3|19103.3|19122.1|19106.1|19119.3|19103.3|0
1725381140000|2024-09-03 16:32:20|19119.9|19103.9|19122.5|19106.5|19123.6|19107.6|19119.9|19103.9|0
1725381150000|2024-09-03 16:32:30|19122|19106|19120.3|19104.3|19122|19106|19119.1|19103.1|0
1725381160000|2024-09-03 16:32:40|19122.9|19106.9|19121.9|19105.9|19123.4|19107.4|19121.6|19105.6|0
1725381170000|2024-09-03 16:32:50|19123.1|19107.1|19121.1|19105.1|19123.1|19107.1|19121.1|19105.1|0
1725381180000|2024-09-03 16:33:00|19121.4|19105.4|19118.9|19102.9|19121.4|19105.4|19118.9|19102.9|0
1725381190000|2024-09-03 16:33:10|19119.1|19103.1|19120.4|19104.4|19120.4|19104.4|19117.1|19101.1|0
1725381200000|2024-09-03 16:33:20|19120.9|19104.9|19122.1|19106.1|19123.4|19107.4|19120.9|19104.9|0
1725381210000|2024-09-03 16:33:30|19122.4|19106.4|19121.4|19105.4|19122.4|19106.4|19121.1|19105.1|0
1725381220000|2024-09-03 16:33:40|19120.6|19104.6|19126.6|19110.6|19126.6|19110.6|19120.5|19104.5|0
1725381230000|2024-09-03 16:33:50|19126.1|19110.1|19123.9|19107.9|19126.1|19110.1|19123.4|19107.4|0
1725381240000|2024-09-03 16:34:00|19123.5|19107.5|19125.4|19109.4|19128.1|19112.1|19123.5|19107.5|0
1725381250000|2024-09-03 16:34:10|19126.5|19110.5|19127.3|19111.3|19127.8|19111.8|19125.3|19109.3|0
1725381260000|2024-09-03 16:34:20|19127.6|19111.6|19124|19108|19127.9|19111.9|19121.9|19105.9|0
1725381270000|2024-09-03 16:34:30|19123.5|19107.5|19122.6|19106.6|19124|19108|19121.6|19105.6|0
1725381280000|2024-09-03 16:34:40|19122.9|19106.9|19121.6|19105.6|19123|19107|19121.6|19105.6|0
1725381290000|2024-09-03 16:34:50|19121.3|19105.3|19119.4|19103.4|19121.3|19105.3|19118.6|19102.6|0
1725381300000|2024-09-03 16:35:00|19120.3|19104.3|19117.5|19101.5|19120.3|19104.3|19116.3|19100.3|0
1725381310000|2024-09-03 16:35:10|19116.8|19100.8|19112.3|19096.3|19116.8|19100.8|19109.9|19093.9|0
1725381320000|2024-09-03 16:35:20|19113.1|19097.1|19114.6|19098.6|19114.6|19098.6|19110.8|19094.8|0
1725381330000|2024-09-03 16:35:30|19114|19098|19114.9|19098.9|19114.9|19098.9|19113.5|19097.5|0
1725381340000|2024-09-03 16:35:40|19114.3|19098.3|19109.4|19093.4|19114.3|19098.3|19109.4|19093.4|0
1725381350000|2024-09-03 16:35:50|19111.3|19095.3|19107.6|19091.6|19111.4|19095.4|19107.6|19091.6|0
1725381360000|2024-09-03 16:36:00|19110.9|19094.9|19107.3|19091.3|19112.4|19096.4|19107.3|19091.3|0
1725381370000|2024-09-03 16:36:10|19107|19091|19111.4|19095.4|19111.4|19095.4|19106.6|19090.6|0
1725381380000|2024-09-03 16:36:20|19112.9|19096.9|19112.3|19096.3|19112.9|19096.9|19111.6|19095.6|0
1725381390000|2024-09-03 16:36:30|19111.4|19095.4|19115.1|19099.1|19115.1|19099.1|19111.4|19095.4|0
1725381400000|2024-09-03 16:36:40|19114.3|19098.3|19114.9|19098.9|19115.3|19099.3|19114.1|19098.1|0
1725381410000|2024-09-03 16:36:50|19114.5|19098.5|19114.8|19098.8|19117.5|19101.5|19113.9|19097.9|0
1725381420000|2024-09-03 16:37:00|19114.1|19098.1|19112.8|19096.8|19114.1|19098.1|19110.8|19094.8|0
1725381430000|2024-09-03 16:37:10|19112.1|19096.1|19117.4|19101.4|19117.4|19101.4|19112.1|19096.1|0
1725381440000|2024-09-03 16:37:20|19119.9|19103.9|19118.6|19102.6|19119.9|19103.9|19117.5|19101.5|0
1725381450000|2024-09-03 16:37:30|19117|19101|19116.4|19100.4|19117|19101|19114.5|19098.5|0
1725381460000|2024-09-03 16:37:40|19115.9|19099.9|19116.8|19100.8|19118.9|19102.9|19115.6|19099.6|0
1725381470000|2024-09-03 16:37:50|19116.4|19100.4|19119.5|19103.5|19120.6|19104.6|19116.4|19100.4|0
1725381480000|2024-09-03 16:38:00|19120.1|19104.1|19128.4|19112.4|19128.4|19112.4|19120|19104|0
1725381490000|2024-09-03 16:38:10|19128.6|19112.6|19129.6|19113.6|19131.9|19115.9|19128.6|19112.6|0
1725381500000|2024-09-03 16:38:20|19128.6|19112.6|19134.1|19118.1|19135.4|19119.4|19128.5|19112.5|0
1725381510000|2024-09-03 16:38:30|19133|19117|19130.5|19114.5|19133.5|19117.5|19130.5|19114.5|0
1725381520000|2024-09-03 16:38:40|19130.8|19114.8|19131.9|19115.9|19134.4|19118.4|19130.8|19114.8|0
1725381530000|2024-09-03 16:38:50|19131.5|19115.5|19131.3|19115.3|19131.5|19115.5|19129|19113|0
1725381540000|2024-09-03 16:39:00|19129.9|19113.9|19125.9|19109.9|19130.8|19114.8|19124.6|19108.6|0
1725381550000|2024-09-03 16:39:10|19125|19109|19125.9|19109.9|19125.9|19109.9|19124.1|19108.1|0
1725381560000|2024-09-03 16:39:20|19125.8|19109.8|19126.6|19110.6|19126.6|19110.6|19124|19108|0
1725381570000|2024-09-03 16:39:30|19126.4|19110.4|19126.9|19110.9|19127.3|19111.3|19126|19110|0
1725381580000|2024-09-03 16:39:40|19126.8|19110.8|19126.1|19110.1|19127|19111|19126.1|19110.1|0
1725381590000|2024-09-03 16:39:50|19128|19112|19127.6|19111.6|19129|19113|19127.4|19111.4|0
1725381600000|2024-09-03 16:40:00|19128.6|19112.6|19127.8|19111.8|19128.6|19112.6|19126|19110|0
1725381610000|2024-09-03 16:40:10|19128.4|19112.4|19124.9|19108.9|19129.8|19113.8|19124.9|19108.9|0
1725381620000|2024-09-03 16:40:20|19124.5|19108.5|19122.6|19106.6|19124.6|19108.6|19122.4|19106.4|0
1725381630000|2024-09-03 16:40:30|19122.8|19106.8|19116.5|19100.5|19122.8|19106.8|19115.9|19099.9|0
1725381640000|2024-09-03 16:40:40|19116.9|19100.9|19119.3|19103.3|19119.8|19103.8|19116.8|19100.8|0
1725381650000|2024-09-03 16:40:50|19119.8|19103.8|19118.6|19102.6|19123.1|19107.1|19118.6|19102.6|0
1725381660000|2024-09-03 16:41:00|19120.1|19104.1|19120.4|19104.4|19120.4|19104.4|19118.6|19102.6|0
1725381670000|2024-09-03 16:41:10|19121.3|19105.3|19118.4|19102.4|19121.3|19105.3|19118.4|19102.4|0
1725381680000|2024-09-03 16:41:20|19118|19102|19120|19104|19121.9|19105.9|19118|19102|0
1725381690000|2024-09-03 16:41:30|19119.3|19103.3|19118.1|19102.1|19119.3|19103.3|19117.6|19101.6|0
1725381700000|2024-09-03 16:41:40|19118|19102|19117.6|19101.6|19119.9|19103.9|19117|19101|0
1725381710000|2024-09-03 16:41:50|19118.6|19102.6|19119.4|19103.4|19120.3|19104.3|19118.6|19102.6|0
1725381720000|2024-09-03 16:42:00|19120.5|19104.5|19122.9|19106.9|19122.9|19106.9|19120.1|19104.1|0
1725381730000|2024-09-03 16:42:10|19122.8|19106.8|19121.6|19105.6|19124.8|19108.8|19121.6|19105.6|0
1725381740000|2024-09-03 16:42:20|19122|19106|19124.6|19108.6|19124.6|19108.6|19122|19106|0
1725381750000|2024-09-03 16:42:30|19124.4|19108.4|19120.6|19104.6|19125.5|19109.5|19120.6|19104.6|0
1725381760000|2024-09-03 16:42:40|19121.3|19105.3|19121.5|19105.5|19122.5|19106.5|19121.3|19105.3|0
1725381770000|2024-09-03 16:42:50|19121.8|19105.8|19120.9|19104.9|19122.1|19106.1|19120.5|19104.5|0
1725381780000|2024-09-03 16:43:00|19120.8|19104.8|19113.9|19097.9|19120.8|19104.8|19113.4|19097.4|0
1725381790000|2024-09-03 16:43:10|19115.1|19099.1|19108.1|19092.1|19115.5|19099.5|19108.1|19092.1|0
1725381800000|2024-09-03 16:43:20|19109.6|19093.6|19111.4|19095.4|19111.4|19095.4|19108.6|19092.6|0
1725381810000|2024-09-03 16:43:30|19111.3|19095.3|19111.6|19095.6|19112.1|19096.1|19109.9|19093.9|0
1725381820000|2024-09-03 16:43:40|19111.3|19095.3|19110.4|19094.4|19111.6|19095.6|19110.4|19094.4|0
1725381830000|2024-09-03 16:43:50|19109.5|19093.5|19110.8|19094.8|19110.8|19094.8|19109.1|19093.1|0
1725381840000|2024-09-03 16:44:00|19110.6|19094.6|19113.1|19097.1|19114.4|19098.4|19110.6|19094.6|0
1725381850000|2024-09-03 16:44:10|19114.1|19098.1|19115.4|19099.4|19117.5|19101.5|19114.1|19098.1|0
1725381860000|2024-09-03 16:44:20|19114|19098|19118.6|19102.6|19119.1|19103.1|19114|19098|0
1725381870000|2024-09-03 16:44:30|19118.9|19102.9|19122.4|19106.4|19122.4|19106.4|19117.6|19101.6|0
1725381880000|2024-09-03 16:44:40|19121.4|19105.4|19117.4|19101.4|19121.4|19105.4|19117.4|19101.4|0
1725381890000|2024-09-03 16:44:50|19116.8|19100.8|19116.9|19100.9|19117.6|19101.6|19115.4|19099.4|0
1725381900000|2024-09-03 16:45:00|19116.1|19100.1|19115.8|19099.8|19117.1|19101.1|19115.8|19099.8|0
1725381910000|2024-09-03 16:45:10|19113.6|19097.6|19111.3|19095.3|19115.1|19099.1|19111.3|19095.3|0
1725381920000|2024-09-03 16:45:20|19110.9|19094.9|19111.4|19095.4|19111.6|19095.6|19109.6|19093.6|0
1725381930000|2024-09-03 16:45:30|19110.1|19094.1|19110.1|19094.1|19110.1|19094.1|19108.9|19092.9|0
1725381940000|2024-09-03 16:45:40|19109.9|19093.9|19111.3|19095.3|19111.4|19095.4|19109.9|19093.9|0
1725381950000|2024-09-03 16:45:50|19111.8|19095.8|19111.9|19095.9|19112.6|19096.6|19111.1|19095.1|0
1725381960000|2024-09-03 16:46:00|19111.8|19095.8|19110.1|19094.1|19113.5|19097.5|19109.9|19093.9|0
1725381970000|2024-09-03 16:46:10|19108.4|19092.4|19108.3|19092.3|19110.4|19094.4|19107.1|19091.1|0
1725381980000|2024-09-03 16:46:20|19108.1|19092.1|19096|19080|19109.8|19093.8|19096|19080|0
1725381990000|2024-09-03 16:46:30|19099.8|19083.8|19103.9|19087.9|19106.1|19090.1|19099.8|19083.8|0
1725382000000|2024-09-03 16:46:40|19103.8|19087.8|19107.6|19091.6|19107.6|19091.6|19103.8|19087.8|0
1725382010000|2024-09-03 16:46:50|19106.6|19090.6|19107.1|19091.1|19107.9|19091.9|19106.6|19090.6|0
1725382020000|2024-09-03 16:47:00|19107.6|19091.6|19109.6|19093.6|19110.1|19094.1|19105.8|19089.8|0
1725382030000|2024-09-03 16:47:10|19107.9|19091.9|19109.8|19093.8|19109.8|19093.8|19106.4|19090.4|0
1725382040000|2024-09-03 16:47:20|19110.3|19094.3|19108.9|19092.9|19113.4|19097.4|19108.9|19092.9|0
1725382050000|2024-09-03 16:47:30|19105.9|19089.9|19107|19091|19107|19091|19104.8|19088.8|0
1725382060000|2024-09-03 16:47:40|19106.9|19090.9|19107.1|19091.1|19109.4|19093.4|19106.9|19090.9|0
1725382070000|2024-09-03 16:47:50|19107.4|19091.4|19110.8|19094.8|19110.8|19094.8|19107.3|19091.3|0
1725382080000|2024-09-03 16:48:00|19110.3|19094.3|19106.5|19090.5|19110.4|19094.4|19106.5|19090.5|0
1725382090000|2024-09-03 16:48:10|19107|19091|19106.4|19090.4|19108.4|19092.4|19106.1|19090.1|0
1725382100000|2024-09-03 16:48:20|19106.6|19090.6|19108.3|19092.3|19109.1|19093.1|19106.1|19090.1|0
1725382110000|2024-09-03 16:48:30|19107.8|19091.8|19108.3|19092.3|19109|19093|19106.1|19090.1|0
1725382120000|2024-09-03 16:48:40|19107.4|19091.4|19109|19093|19109.4|19093.4|19106.3|19090.3|0
1725382130000|2024-09-03 16:48:50|19109.8|19093.8|19109.1|19093.1|19110.6|19094.6|19109.1|19093.1|0
1725382140000|2024-09-03 16:49:00|19108.5|19092.5|19112.5|19096.5|19113.3|19097.3|19108.5|19092.5|0
1725382150000|2024-09-03 16:49:10|19112.4|19096.4|19109.9|19093.9|19112.6|19096.6|19109.9|19093.9|0
1725382160000|2024-09-03 16:49:20|19109.5|19093.5|19112.9|19096.9|19112.9|19096.9|19109|19093|0
1725382170000|2024-09-03 16:49:30|19112.5|19096.5|19112.9|19096.9|19112.9|19096.9|19111.1|19095.1|0
1725382180000|2024-09-03 16:49:40|19111.3|19095.3|19116.1|19100.1|19116.1|19100.1|19111.3|19095.3|0
1725382190000|2024-09-03 16:49:50|19117.1|19101.1|19119.3|19103.3|19119.8|19103.8|19117.1|19101.1|0
1725382200000|2024-09-03 16:50:00|19119.4|19103.4|19122.1|19106.1|19122.1|19106.1|19119.4|19103.4|0
1725382210000|2024-09-03 16:50:10|19122.6|19106.6|19117.3|19101.3|19124.6|19108.6|19117.3|19101.3|0
1725382220000|2024-09-03 16:50:20|19114.9|19098.9|19115.4|19099.4|19115.4|19099.4|19114.4|19098.4|0
1725382230000|2024-09-03 16:50:30|19115|19099|19113.9|19097.9|19115.1|19099.1|19113.4|19097.4|0
1725382240000|2024-09-03 16:50:40|19114.6|19098.6|19112.6|19096.6|19114.6|19098.6|19111.6|19095.6|0
1725382250000|2024-09-03 16:50:50|19112.3|19096.3|19111.6|19095.6|19112.3|19096.3|19110.6|19094.6|0
1725382260000|2024-09-03 16:51:00|19112.1|19096.1|19110.8|19094.8|19112.4|19096.4|19109.9|19093.9|0
1725382270000|2024-09-03 16:51:10|19110.9|19094.9|19112.9|19096.9|19113|19097|19109.1|19093.1|0
1725382280000|2024-09-03 16:51:20|19113|19097|19112|19096|19113|19097|19110.6|19094.6|0
1725382290000|2024-09-03 16:51:30|19111.1|19095.1|19109.5|19093.5|19111.1|19095.1|19107.6|19091.6|0
1725382300000|2024-09-03 16:51:40|19110.3|19094.3|19110.8|19094.8|19111.9|19095.9|19109.6|19093.6|0
1725382310000|2024-09-03 16:51:50|19111.9|19095.9|19110.6|19094.6|19112.5|19096.5|19110.1|19094.1|0
1725382320000|2024-09-03 16:52:00|19112.6|19096.6|19117.5|19101.5|19118.4|19102.4|19112.6|19096.6|0
1725382330000|2024-09-03 16:52:10|19117.9|19101.9|19115.6|19099.6|19118.3|19102.3|19115.6|19099.6|0
1725382340000|2024-09-03 16:52:20|19114.8|19098.8|19112.1|19096.1|19115|19099|19112.1|19096.1|0
1725382350000|2024-09-03 16:52:30|19111.6|19095.6|19111.4|19095.4|19111.6|19095.6|19110.5|19094.5|0
1725382360000|2024-09-03 16:52:40|19110.5|19094.5|19109.9|19093.9|19112.4|19096.4|19109.8|19093.8|0
1725382370000|2024-09-03 16:52:50|19110.6|19094.6|19116.5|19100.5|19116.5|19100.5|19110.6|19094.6|0
1725382380000|2024-09-03 16:53:00|19117.1|19101.1|19116.4|19100.4|19118.6|19102.6|19116.4|19100.4|0
1725382390000|2024-09-03 16:53:10|19116.6|19100.6|19115.4|19099.4|19116.9|19100.9|19115.4|19099.4|0
1725382400000|2024-09-03 16:53:20|19114.9|19098.9|19113.3|19097.3|19116.3|19100.3|19113.3|19097.3|0
1725382410000|2024-09-03 16:53:30|19112|19096|19108|19092|19112.3|19096.3|19106.6|19090.6|0
1725382420000|2024-09-03 16:53:40|19108.6|19092.6|19108.1|19092.1|19109.3|19093.3|19107.4|19091.4|0
1725382430000|2024-09-03 16:53:50|19108.3|19092.3|19110|19094|19110.6|19094.6|19108.1|19092.1|0
1725382440000|2024-09-03 16:54:00|19109.9|19093.9|19110.8|19094.8|19111.9|19095.9|19109.9|19093.9|0
1725382450000|2024-09-03 16:54:10|19111.9|19095.9|19109.8|19093.8|19112.1|19096.1|19109.8|19093.8|0
1725382460000|2024-09-03 16:54:20|19109|19093|19107.6|19091.6|19110.4|19094.4|19107.6|19091.6|0
1725382470000|2024-09-03 16:54:30|19108.3|19092.3|19108.1|19092.1|19109|19093|19107.5|19091.5|0
1725382480000|2024-09-03 16:54:40|19108|19092|19109.3|19093.3|19109.6|19093.6|19108|19092|0
1725382490000|2024-09-03 16:54:50|19109.9|19093.9|19112.8|19096.8|19112.8|19096.8|19109.4|19093.4|0
1725382500000|2024-09-03 16:55:00|19112.9|19096.9|19114|19098|19117|19101|19112.9|19096.9|0
1725382510000|2024-09-03 16:55:10|19114.4|19098.4|19115.9|19099.9|19115.9|19099.9|19113.5|19097.5|0
1725382520000|2024-09-03 16:55:20|19116.5|19100.5|19110.5|19094.5|19116.5|19100.5|19110.5|19094.5|0
1725382530000|2024-09-03 16:55:30|19110.8|19094.8|19107.3|19091.3|19111.1|19095.1|19105.6|19089.6|0
1725382540000|2024-09-03 16:55:40|19107.4|19091.4|19109.6|19093.6|19109.6|19093.6|19106.6|19090.6|0
1725382550000|2024-09-03 16:55:50|19110|19094|19107.5|19091.5|19110|19094|19106.6|19090.6|0
1725382560000|2024-09-03 16:56:00|19109.1|19093.1|19109.6|19093.6|19109.9|19093.9|19106.6|19090.6|0
1725382570000|2024-09-03 16:56:10|19109.9|19093.9|19109.9|19093.9|19110.9|19094.9|19108.9|19092.9|0
1725382580000|2024-09-03 16:56:20|19109.6|19093.6|19109.9|19093.9|19110|19094|19107.9|19091.9|0
1725382590000|2024-09-03 16:56:30|19110.1|19094.1|19109.6|19093.6|19110.1|19094.1|19109.1|19093.1|0
1725382600000|2024-09-03 16:56:40|19107.5|19091.5|19106.9|19090.9|19107.5|19091.5|19106.4|19090.4|0
1725382610000|2024-09-03 16:56:50|19106.4|19090.4|19101.9|19085.9|19106.4|19090.4|19101.1|19085.1|0
1725382620000|2024-09-03 16:57:00|19102.4|19086.4|19106.5|19090.5|19106.5|19090.5|19101.4|19085.4|0
1725382630000|2024-09-03 16:57:10|19106.1|19090.1|19105|19089|19106.8|19090.8|19105|19089|0
1725382640000|2024-09-03 16:57:20|19105.6|19089.6|19103.5|19087.5|19106.4|19090.4|19103.1|19087.1|0
1725382650000|2024-09-03 16:57:30|19104.4|19088.4|19101.6|19085.6|19104.5|19088.5|19101.4|19085.4|0
1725382660000|2024-09-03 16:57:40|19102.5|19086.5|19102.4|19086.4|19102.9|19086.9|19101.9|19085.9|0
1725382670000|2024-09-03 16:57:50|19102.1|19086.1|19102.3|19086.3|19102.6|19086.6|19101.6|19085.6|0
1725382680000|2024-09-03 16:58:00|19101.9|19085.9|19106.4|19090.4|19106.4|19090.4|19101.9|19085.9|0
1725382690000|2024-09-03 16:58:10|19106.8|19090.8|19106.3|19090.3|19108.3|19092.3|19105.3|19089.3|0
1725382700000|2024-09-03 16:58:20|19106.8|19090.8|19107|19091|19108.3|19092.3|19106.1|19090.1|0
1725382710000|2024-09-03 16:58:30|19107.8|19091.8|19106.9|19090.9|19108.4|19092.4|19105.3|19089.3|0
1725382720000|2024-09-03 16:58:40|19105.9|19089.9|19106.3|19090.3|19106.5|19090.5|19105.4|19089.4|0
1725382730000|2024-09-03 16:58:50|19105.9|19089.9|19107.4|19091.4|19107.4|19091.4|19105.9|19089.9|0
1725382740000|2024-09-03 16:59:00|19105.4|19089.4|19103.9|19087.9|19105.4|19089.4|19101.4|19085.4|0
1725382750000|2024-09-03 16:59:10|19104.4|19088.4|19102.1|19086.1|19104.4|19088.4|19101.3|19085.3|0
1725382760000|2024-09-03 16:59:20|19101.4|19085.4|19098.9|19082.9|19101.4|19085.4|19098.9|19082.9|0
1725382770000|2024-09-03 16:59:30|19098.4|19082.4|19097.9|19081.9|19098.5|19082.5|19097.1|19081.1|0
1725382780000|2024-09-03 16:59:40|19098.1|19082.1|19101.1|19085.1|19102.1|19086.1|19098.1|19082.1|0
1725382790000|2024-09-03 16:59:50|19100.9|19084.9|19101.6|19085.6|19102.6|19086.6|19100.9|19084.9|0
1725382800000|2024-09-03 17:00:00|19102.7|19086.7|19106.7|19090.7|19106.7|19090.7|19101|19085|0
1725382810000|2024-09-03 17:00:10|19106.2|19090.2|19101.2|19085.2|19106.7|19090.7|19101.2|19085.2|0
1725382820000|2024-09-03 17:00:20|19100.5|19084.5|19103.7|19087.7|19103.7|19087.7|19100.5|19084.5|0
1725382830000|2024-09-03 17:00:30|19103.2|19087.2|19101.7|19085.7|19103.7|19087.7|19101.7|19085.7|0
1725382840000|2024-09-03 17:00:40|19100.4|19084.4|19103|19087|19103|19087|19100.4|19084.4|0
1725382850000|2024-09-03 17:00:50|19103.7|19087.7|19109.2|19093.2|19109.7|19093.7|19103.7|19087.7|0
1725382860000|2024-09-03 17:01:00|19110.7|19094.7|19115.7|19099.7|19115.7|19099.7|19110.7|19094.7|0
1725382870000|2024-09-03 17:01:10|19115|19099|19112.2|19096.2|19115|19099|19112.1|19096.1|0
1725382880000|2024-09-03 17:01:20|19112.5|19096.5|19110|19094|19116|19100|19109.7|19093.7|0
1725382890000|2024-09-03 17:01:30|19110.1|19094.1|19108.5|19092.5|19110.1|19094.1|19106.9|19090.9|0
1725382900000|2024-09-03 17:01:40|19107|19091|19108.6|19092.6|19108.6|19092.6|19107|19091|0
1725382910000|2024-09-03 17:01:50|19108.7|19092.7|19104.7|19088.7|19109|19093|19104.2|19088.2|0
1725382920000|2024-09-03 17:02:00|19107|19091|19105.2|19089.2|19107.4|19091.4|19105.1|19089.1|0
1725382930000|2024-09-03 17:02:10|19104.7|19088.7|19102.5|19086.5|19105.2|19089.2|19102.5|19086.5|0
1725382940000|2024-09-03 17:02:20|19103|19087|19099|19083|19104.5|19088.5|19098.2|19082.2|0
1725382950000|2024-09-03 17:02:30|19098|19082|19100.5|19084.5|19101.7|19085.7|19098|19082|0
1725382960000|2024-09-03 17:02:40|19101|19085|19100.5|19084.5|19101.6|19085.6|19099.7|19083.7|0
1725382970000|2024-09-03 17:02:50|19099.2|19083.2|19099.5|19083.5|19101|19085|19099|19083|0
1725382980000|2024-09-03 17:03:00|19100|19084|19100.7|19084.7|19101.1|19085.1|19099.2|19083.2|0
1725382990000|2024-09-03 17:03:10|19100.5|19084.5|19101|19085|19102.6|19086.6|19100.5|19084.5|0
1725383000000|2024-09-03 17:03:20|19101.2|19085.2|19101.2|19085.2|19101.2|19085.2|19099.5|19083.5|0
1725383010000|2024-09-03 17:03:30|19100.5|19084.5|19100.5|19084.5|19101.4|19085.4|19099.7|19083.7|0
1725383020000|2024-09-03 17:03:40|19100.9|19084.9|19100|19084|19100.9|19084.9|19099.6|19083.6|0
1725383030000|2024-09-03 17:03:50|19100.2|19084.2|19101.1|19085.1|19101.4|19085.4|19098.5|19082.5|0
1725383040000|2024-09-03 17:04:00|19104.1|19088.1|19106.2|19090.2|19107.2|19091.2|19104.1|19088.1|0
1725383050000|2024-09-03 17:04:10|19106.4|19090.4|19110.5|19094.5|19110.5|19094.5|19106.4|19090.4|0
1725383060000|2024-09-03 17:04:20|19110.1|19094.1|19113.9|19097.9|19114.1|19098.1|19110.1|19094.1|0
1725383070000|2024-09-03 17:04:30|19113.7|19097.7|19114.7|19098.7|19116.5|19100.5|19113.7|19097.7|0
1725383080000|2024-09-03 17:04:40|19114.5|19098.5|19112.5|19096.5|19116|19100|19112.5|19096.5|0
1725383090000|2024-09-03 17:04:50|19111.9|19095.9|19112.7|19096.7|19115.2|19099.2|19111.9|19095.9|0
1725383100000|2024-09-03 17:05:00|19113.2|19097.2|19116.5|19100.5|19116.5|19100.5|19113|19097|0
1725383110000|2024-09-03 17:05:10|19113.5|19097.5|19113.5|19097.5|19114.7|19098.7|19112|19096|0
1725383120000|2024-09-03 17:05:20|19112.2|19096.2|19109.9|19093.9|19112.5|19096.5|19109.7|19093.7|0
1725383130000|2024-09-03 17:05:30|19110|19094|19111.2|19095.2|19111.2|19095.2|19109.5|19093.5|0
1725383140000|2024-09-03 17:05:40|19111.1|19095.1|19112.7|19096.7|19114|19098|19111.1|19095.1|0
1725383150000|2024-09-03 17:05:50|19112.5|19096.5|19113|19097|19113|19097|19110.2|19094.2|0
1725383160000|2024-09-03 17:06:00|19112.6|19096.6|19118|19102|19118.1|19102.1|19112.6|19096.6|0
1725383170000|2024-09-03 17:06:10|19118.2|19102.2|19123.5|19107.5|19123.9|19107.9|19118.2|19102.2|0
1725383180000|2024-09-03 17:06:20|19123.1|19107.1|19120.2|19104.2|19123.1|19107.1|19120.1|19104.1|0
1725383190000|2024-09-03 17:06:30|19118.6|19102.6|19118.7|19102.7|19120.5|19104.5|19114.5|19098.5|0
1725383200000|2024-09-03 17:06:40|19116.7|19100.7|19115.5|19099.5|19117|19101|19115.2|19099.2|0
1725383210000|2024-09-03 17:06:50|19116.4|19100.4|19118|19102|19118|19102|19115.1|19099.1|0
1725383220000|2024-09-03 17:07:00|19117.6|19101.6|19118|19102|19118|19102|19116.5|19100.5|0
1725383230000|2024-09-03 17:07:10|19116.1|19100.1|19120.5|19104.5|19120.5|19104.5|19116|19100|0
1725383240000|2024-09-03 17:07:20|19120.2|19104.2|19121.5|19105.5|19121.7|19105.7|19118.6|19102.6|0
1725383250000|2024-09-03 17:07:30|19121|19105|19119|19103|19121.7|19105.7|19118.9|19102.9|0
1725383260000|2024-09-03 17:07:40|19118.7|19102.7|19119.2|19103.2|19119.9|19103.9|19118.5|19102.5|0
1725383270000|2024-09-03 17:07:50|19119|19103|19121.9|19105.9|19122|19106|19119|19103|0
1725383280000|2024-09-03 17:08:00|19120.7|19104.7|19119.7|19103.7|19120.7|19104.7|19117.9|19101.9|0
1725383290000|2024-09-03 17:08:10|19119.6|19103.6|19123.2|19107.2|19125|19109|19119.2|19103.2|0
1725383300000|2024-09-03 17:08:20|19123.5|19107.5|19125.2|19109.2|19125.2|19109.2|19121.7|19105.7|0
1725383310000|2024-09-03 17:08:30|19124.5|19108.5|19128.5|19112.5|19128.5|19112.5|19124.5|19108.5|0
1725383320000|2024-09-03 17:08:40|19128|19112|19126|19110|19128.4|19112.4|19126|19110|0
1725383330000|2024-09-03 17:08:50|19123|19107|19125.2|19109.2|19125.5|19109.5|19123|19107|0
1725383340000|2024-09-03 17:09:00|19122|19106|19119.7|19103.7|19122|19106|19119|19103|0
1725383350000|2024-09-03 17:09:10|19120.6|19104.6|19118|19102|19120.6|19104.6|19118|19102|0
1725383360000|2024-09-03 17:09:20|19117.9|19101.9|19118.6|19102.6|19119.2|19103.2|19117.2|19101.2|0
1725383370000|2024-09-03 17:09:30|19118.5|19102.5|19120.2|19104.2|19121.2|19105.2|19118|19102|0
1725383380000|2024-09-03 17:09:40|19120.1|19104.1|19119|19103|19121.5|19105.5|19118.7|19102.7|0
1725383390000|2024-09-03 17:09:50|19117.9|19101.9|19118.4|19102.4|19118.4|19102.4|19117|19101|0
1725383400000|2024-09-03 17:10:00|19118.2|19102.2|19120|19104|19121|19105|19118.2|19102.2|0
1725383410000|2024-09-03 17:10:10|19119.7|19103.7|19116.9|19100.9|19120.5|19104.5|19116.9|19100.9|0
1725383420000|2024-09-03 17:10:20|19117.5|19101.5|19116.7|19100.7|19117.5|19101.5|19116|19100|0
1725383430000|2024-09-03 17:10:30|19116.5|19100.5|19121.2|19105.2|19121.2|19105.2|19116.2|19100.2|0
1725383440000|2024-09-03 17:10:40|19121.7|19105.7|19121.2|19105.2|19121.7|19105.7|19119.9|19103.9|0
1725383450000|2024-09-03 17:10:50|19121|19105|19119.7|19103.7|19121.2|19105.2|19119.2|19103.2|0
1725383460000|2024-09-03 17:11:00|19119.2|19103.2|19119.2|19103.2|19119.5|19103.5|19118.2|19102.2|0
1725383470000|2024-09-03 17:11:10|19118.2|19102.2|19115.6|19099.6|19118.2|19102.2|19114.5|19098.5|0
1725383480000|2024-09-03 17:11:20|19115.9|19099.9|19115.2|19099.2|19117|19101|19115|19099|0
1725383490000|2024-09-03 17:11:30|19115|19099|19112.7|19096.7|19115|19099|19112.2|19096.2|0
1725383500000|2024-09-03 17:11:40|19110.7|19094.7|19110.6|19094.6|19110.7|19094.7|19110.2|19094.2|0
1725383510000|2024-09-03 17:11:50|19110.9|19094.9|19109.5|19093.5|19111.5|19095.5|19109.5|19093.5|0
1725383520000|2024-09-03 17:12:00|19110.2|19094.2|19109|19093|19110.2|19094.2|19106.2|19090.2|0
1725383530000|2024-09-03 17:12:10|19109.5|19093.5|19107.5|19091.5|19109.5|19093.5|19107.5|19091.5|0
1725383540000|2024-09-03 17:12:20|19106.9|19090.9|19104|19088|19108|19092|19103.2|19087.2|0
1725383550000|2024-09-03 17:12:30|19105.1|19089.1|19105|19089|19105.1|19089.1|19102.5|19086.5|0
1725383560000|2024-09-03 17:12:40|19105.5|19089.5|19104.9|19088.9|19106.7|19090.7|19104.9|19088.9|0
1725383570000|2024-09-03 17:12:50|19105.2|19089.2|19101.9|19085.9|19105.2|19089.2|19101.9|19085.9|0
1725383580000|2024-09-03 17:13:00|19102.7|19086.7|19101.7|19085.7|19104.5|19088.5|19101.7|19085.7|0
1725383590000|2024-09-03 17:13:10|19102.2|19086.2|19099.5|19083.5|19102.2|19086.2|19099.5|19083.5|0
1725383600000|2024-09-03 17:13:20|19098.7|19082.7|19096.2|19080.2|19099.2|19083.2|19096.2|19080.2|0
1725383610000|2024-09-03 17:13:30|19097.2|19081.2|19092.5|19076.5|19097.5|19081.5|19092.5|19076.5|0
1725383620000|2024-09-03 17:13:40|19094.2|19078.2|19097.2|19081.2|19100.7|19084.7|19094.2|19078.2|0
1725383630000|2024-09-03 17:13:50|19097.5|19081.5|19095|19079|19097.7|19081.7|19095|19079|0
1725383640000|2024-09-03 17:14:00|19094.9|19078.9|19095.5|19079.5|19095.7|19079.7|19094|19078|0
1725383650000|2024-09-03 17:14:10|19094.9|19078.9|19090.2|19074.2|19095|19079|19090.2|19074.2|0
1725383660000|2024-09-03 17:14:20|19090.6|19074.6|19092.4|19076.4|19095.2|19079.2|19090.1|19074.1|0
1725383670000|2024-09-03 17:14:30|19091.9|19075.9|19093.6|19077.6|19094.9|19078.9|19091.9|19075.9|0
1725383680000|2024-09-03 17:14:40|19094.9|19078.9|19094.7|19078.7|19095.7|19079.7|19093.9|19077.9|0
1725383690000|2024-09-03 17:14:50|19094|19078|19093.9|19077.9|19094|19078|19093.4|19077.4|0
1725383700000|2024-09-03 17:15:00|19094.2|19078.2|19091.5|19075.5|19095.4|19079.4|19091.5|19075.5|0
1725383710000|2024-09-03 17:15:10|19091|19075|19097.1|19081.1|19097.1|19081.1|19091|19075|0
1725383720000|2024-09-03 17:15:20|19099.7|19083.7|19100.9|19084.9|19102.2|19086.2|19099.2|19083.2|0
1725383730000|2024-09-03 17:15:30|19101.7|19085.7|19103|19087|19103.1|19087.1|19101.5|19085.5|0
1725383740000|2024-09-03 17:15:40|19103.5|19087.5|19100.5|19084.5|19105|19089|19100.5|19084.5|0
1725383750000|2024-09-03 17:15:50|19101.7|19085.7|19104|19088|19105|19089|19101.7|19085.7|0
1725383760000|2024-09-03 17:16:00|19104.1|19088.1|19104.7|19088.7|19104.7|19088.7|19102.6|19086.6|0
1725383770000|2024-09-03 17:16:10|19105.2|19089.2|19102.2|19086.2|19105.2|19089.2|19100.7|19084.7|0
1725383780000|2024-09-03 17:16:20|19102.1|19086.1|19104.1|19088.1|19105|19089|19102|19086|0
1725383790000|2024-09-03 17:16:30|19104.7|19088.7|19101|19085|19104.7|19088.7|19099.5|19083.5|0
1725383800000|2024-09-03 17:16:40|19100.7|19084.7|19099.1|19083.1|19101|19085|19099.1|19083.1|0
1725383810000|2024-09-03 17:16:50|19099.7|19083.7|19098.9|19082.9|19099.7|19083.7|19098.7|19082.7|0
1725383820000|2024-09-03 17:17:00|19097.7|19081.7|19099.5|19083.5|19100.4|19084.4|19097.6|19081.6|0
1725383830000|2024-09-03 17:17:10|19098|19082|19099|19083|19099.2|19083.2|19097.5|19081.5|0
1725383840000|2024-09-03 17:17:20|19098.7|19082.7|19098|19082|19099.2|19083.2|19098|19082|0
1725383850000|2024-09-03 17:17:30|19097.9|19081.9|19098.2|19082.2|19098.5|19082.5|19097.6|19081.6|0
1725383860000|2024-09-03 17:17:40|19098|19082|19098.6|19082.6|19099|19083|19097.7|19081.7|0
1725383870000|2024-09-03 17:17:50|19097.7|19081.7|19098|19082|19098.7|19082.7|19097.4|19081.4|0
1725383880000|2024-09-03 17:18:00|19098.9|19082.9|19094.1|19078.1|19099|19083|19093.5|19077.5|0
1725383890000|2024-09-03 17:18:10|19094.5|19078.5|19094.6|19078.6|19096.1|19080.1|19094.4|19078.4|0
1725383900000|2024-09-03 17:18:20|19094|19078|19095.9|19079.9|19095.9|19079.9|19093.5|19077.5|0
1725383910000|2024-09-03 17:18:30|19096.2|19080.2|19095|19079|19096.2|19080.2|19094.7|19078.7|0
1725383920000|2024-09-03 17:18:40|19095.7|19079.7|19095.5|19079.5|19096|19080|19094.5|19078.5|0
1725383930000|2024-09-03 17:18:50|19095.7|19079.7|19099|19083|19100|19084|19095.7|19079.7|0
1725383940000|2024-09-03 17:19:00|19098.7|19082.7|19101.1|19085.1|19102.7|19086.7|19096.7|19080.7|0
1725383950000|2024-09-03 17:19:10|19103.4|19087.4|19103.2|19087.2|19103.7|19087.7|19101.2|19085.2|0
1725383960000|2024-09-03 17:19:20|19102.7|19086.7|19103.7|19087.7|19104.5|19088.5|19102|19086|0
1725383970000|2024-09-03 17:19:30|19102.5|19086.5|19104|19088|19104.2|19088.2|19101.7|19085.7|0
1725383980000|2024-09-03 17:19:40|19103.9|19087.9|19107.5|19091.5|19108.6|19092.6|19103.2|19087.2|0
1725383990000|2024-09-03 17:19:50|19107.4|19091.4|19108.7|19092.7|19108.7|19092.7|19106|19090|0
1725384000000|2024-09-03 17:20:00|19111.6|19095.6|19112.5|19096.5|19113|19097|19109.5|19093.5|0
1725384010000|2024-09-03 17:20:10|19112.6|19096.6|19108.6|19092.6|19112.6|19096.6|19108.4|19092.4|0
1725384020000|2024-09-03 17:20:20|19108.1|19092.1|19108.1|19092.1|19110|19094|19105.9|19089.9|0
1725384030000|2024-09-03 17:20:30|19109.2|19093.2|19107.4|19091.4|19110|19094|19107|19091|0
1725384040000|2024-09-03 17:20:40|19107.7|19091.7|19106.7|19090.7|19108.1|19092.1|19106.5|19090.5|0
1725384050000|2024-09-03 17:20:50|19107.6|19091.6|19108.2|19092.2|19109.5|19093.5|19107.5|19091.5|0
1725384060000|2024-09-03 17:21:00|19108|19092|19112.2|19096.2|19112.2|19096.2|19108|19092|0
1725384070000|2024-09-03 17:21:10|19112.5|19096.5|19114|19098|19116.7|19100.7|19112.5|19096.5|0
1725384080000|2024-09-03 17:21:20|19114.6|19098.6|19113.5|19097.5|19115.4|19099.4|19113.5|19097.5|0
1725384090000|2024-09-03 17:21:30|19114.5|19098.5|19113|19097|19117|19101|19113|19097|0
1725384100000|2024-09-03 17:21:40|19114.6|19098.6|19119.7|19103.7|19119.7|19103.7|19114.6|19098.6|0
1725384110000|2024-09-03 17:21:50|19122.5|19106.5|19133.2|19117.2|19135.1|19119.1|19122.5|19106.5|0
1725384120000|2024-09-03 17:22:00|19132|19116|19135.7|19119.7|19140|19124|19132|19116|0
1725384130000|2024-09-03 17:22:10|19136|19120|19137.2|19121.2|19139.5|19123.5|19136|19120|0
1725384140000|2024-09-03 17:22:20|19135.2|19119.2|19132.1|19116.1|19138.2|19122.2|19132.1|19116.1|0
1725384150000|2024-09-03 17:22:30|19132.2|19116.2|19129.4|19113.4|19133.1|19117.1|19129.4|19113.4|0
1725384160000|2024-09-03 17:22:40|19130.6|19114.6|19128.5|19112.5|19131|19115|19128.5|19112.5|0
1725384170000|2024-09-03 17:22:50|19128.9|19112.9|19129.7|19113.7|19129.7|19113.7|19127.5|19111.5|0
1725384180000|2024-09-03 17:23:00|19127.4|19111.4|19130.2|19114.2|19130.6|19114.6|19127.1|19111.1|0
1725384190000|2024-09-03 17:23:10|19128.5|19112.5|19130|19114|19131|19115|19128.5|19112.5|0
1725384200000|2024-09-03 17:23:20|19129.5|19113.5|19127.2|19111.2|19130|19114|19127.2|19111.2|0
1725384210000|2024-09-03 17:23:30|19129.2|19113.2|19128.7|19112.7|19130.6|19114.6|19127.4|19111.4|0
1725384220000|2024-09-03 17:23:40|19130.4|19114.4|19128.7|19112.7|19132.4|19116.4|19128.7|19112.7|0
1725384230000|2024-09-03 17:23:50|19129.9|19113.9|19130.2|19114.2|19130.7|19114.7|19129.6|19113.6|0
1725384240000|2024-09-03 17:24:00|19130.4|19114.4|19133.5|19117.5|19134.5|19118.5|19130.4|19114.4|0
1725384250000|2024-09-03 17:24:10|19133.2|19117.2|19130.9|19114.9|19133.2|19117.2|19130.5|19114.5|0
1725384260000|2024-09-03 17:24:20|19131.1|19115.1|19133.9|19117.9|19133.9|19117.9|19129.6|19113.6|0
1725384270000|2024-09-03 17:24:30|19134.4|19118.4|19135.2|19119.2|19137|19121|19134.4|19118.4|0
1725384280000|2024-09-03 17:24:40|19135.4|19119.4|19135.6|19119.6|19136.5|19120.5|19134.7|19118.7|0
1725384290000|2024-09-03 17:24:50|19136|19120|19137.7|19121.7|19138.6|19122.6|19135.2|19119.2|0
1725384300000|2024-09-03 17:25:00|19138.1|19122.1|19133.5|19117.5|19138.1|19122.1|19131.7|19115.7|0
1725384310000|2024-09-03 17:25:10|19133.2|19117.2|19134.6|19118.6|19135|19119|19133.2|19117.2|0
1725384320000|2024-09-03 17:25:20|19134.5|19118.5|19135.7|19119.7|19136.1|19120.1|19134.5|19118.5|0
1725384330000|2024-09-03 17:25:30|19136|19120|19136|19120|19136|19120|19134.4|19118.4|0
1725384340000|2024-09-03 17:25:40|19137.1|19121.1|19134.9|19118.9|19137.4|19121.4|19134.9|19118.9|0
1725384350000|2024-09-03 17:25:50|19134.5|19118.5|19135.7|19119.7|19135.9|19119.9|19134.1|19118.1|0
1725384360000|2024-09-03 17:26:00|19136.1|19120.1|19140.1|19124.1|19141.7|19125.7|19136.1|19120.1|0
1725384370000|2024-09-03 17:26:10|19140.5|19124.5|19135.2|19119.2|19140.5|19124.5|19134.7|19118.7|0
1725384380000|2024-09-03 17:26:20|19135|19119|19135.5|19119.5|19135.5|19119.5|19134.2|19118.2|0
1725384390000|2024-09-03 17:26:30|19136.7|19120.7|19138.7|19122.7|19140.5|19124.5|19136.7|19120.7|0
1725384400000|2024-09-03 17:26:40|19138.5|19122.5|19136.4|19120.4|19138.5|19122.5|19135.4|19119.4|0
1725384410000|2024-09-03 17:26:50|19136.1|19120.1|19135|19119|19136.1|19120.1|19135|19119|0
1725384420000|2024-09-03 17:27:00|19134.7|19118.7|19131.5|19115.5|19135|19119|19131.5|19115.5|0
1725384430000|2024-09-03 17:27:10|19129.7|19113.7|19129.7|19113.7|19130.2|19114.2|19129.5|19113.5|0
1725384440000|2024-09-03 17:27:20|19129.4|19113.4|19130.5|19114.5|19130.5|19114.5|19128.7|19112.7|0
1725384450000|2024-09-03 17:27:30|19132.2|19116.2|19131.9|19115.9|19134.4|19118.4|19131.9|19115.9|0
1725384460000|2024-09-03 17:27:40|19131.7|19115.7|19134.4|19118.4|19135.4|19119.4|19131.7|19115.7|0
1725384470000|2024-09-03 17:27:50|19135.2|19119.2|19138|19122|19138.5|19122.5|19135.2|19119.2|0
1725384480000|2024-09-03 17:28:00|19138.9|19122.9|19136.9|19120.9|19139.4|19123.4|19136.9|19120.9|0
1725384490000|2024-09-03 17:28:10|19137|19121|19137|19121|19139.7|19123.7|19137|19121|0
1725384500000|2024-09-03 17:28:20|19136.5|19120.5|19134.9|19118.9|19136.7|19120.7|19134.9|19118.9|0
1725384510000|2024-09-03 17:28:30|19134.4|19118.4|19133.7|19117.7|19135.2|19119.2|19133|19117|0
1725384520000|2024-09-03 17:28:40|19133.4|19117.4|19133.7|19117.7|19133.9|19117.9|19132.2|19116.2|0
1725384530000|2024-09-03 17:28:50|19134.1|19118.1|19134|19118|19134.1|19118.1|19132|19116|0
1725384540000|2024-09-03 17:29:00|19134.1|19118.1|19134.4|19118.4|19135|19119|19134|19118|0
1725384550000|2024-09-03 17:29:10|19135.1|19119.1|19131|19115|19135.1|19119.1|19131|19115|0
1725384560000|2024-09-03 17:29:20|19131.7|19115.7|19132.4|19116.4|19132.6|19116.6|19130.7|19114.7|0
1725384570000|2024-09-03 17:29:30|19133|19117|19133.2|19117.2|19134.2|19118.2|19133|19117|0
1725384580000|2024-09-03 17:29:40|19133.5|19117.5|19135.2|19119.2|19135.2|19119.2|19132.9|19116.9|0
1725384590000|2024-09-03 17:29:50|19134|19118|19134.9|19118.9|19134.9|19118.9|19133|19117|0
1725384600000|2024-09-03 17:30:00|19133|19117|19131.4|19115.4|19133.9|19117.9|19128.5|19112.5|0
1725384610000|2024-09-03 17:30:10|19130.4|19114.4|19128.7|19112.7|19130.5|19114.5|19128.2|19112.2|0
1725384620000|2024-09-03 17:30:20|19126.7|19110.7|19126.6|19110.6|19128.2|19112.2|19126.6|19110.6|0
1725384630000|2024-09-03 17:30:30|19126.5|19110.5|19126.7|19110.7|19127.7|19111.7|19126.5|19110.5|0
1725384640000|2024-09-03 17:30:40|19127|19111|19129|19113|19130.2|19114.2|19127|19111|0
1725384650000|2024-09-03 17:30:50|19128.7|19112.7|19135.9|19119.9|19135.9|19119.9|19128.7|19112.7|0
1725384660000|2024-09-03 17:31:00|19136.5|19120.5|19137.5|19121.5|19139.5|19123.5|19135.7|19119.7|0
1725384670000|2024-09-03 17:31:10|19139|19123|19137.7|19121.7|19139.5|19123.5|19137.2|19121.2|0
1725384680000|2024-09-03 17:31:20|19137|19121|19132.7|19116.7|19137|19121|19132.7|19116.7|0
1725384690000|2024-09-03 17:31:30|19133.5|19117.5|19135.7|19119.7|19135.7|19119.7|19132.9|19116.9|0
1725384700000|2024-09-03 17:31:40|19134.9|19118.9|19133|19117|19136.2|19120.2|19133|19117|0
1725384710000|2024-09-03 17:31:50|19132.6|19116.6|19130.2|19114.2|19132.6|19116.6|19130.2|19114.2|0
1725384720000|2024-09-03 17:32:00|19129.7|19113.7|19120.9|19104.9|19129.7|19113.7|19120.5|19104.5|0
1725384730000|2024-09-03 17:32:10|19120.7|19104.7|19119.2|19103.2|19121.2|19105.2|19118.9|19102.9|0
1725384740000|2024-09-03 17:32:20|19118|19102|19108.1|19092.1|19118|19102|19108.1|19092.1|0
1725384750000|2024-09-03 17:32:30|19106|19090|19108.4|19092.4|19109.7|19093.7|19106|19090|0
1725384760000|2024-09-03 17:32:40|19108.1|19092.1|19107.2|19091.2|19109.1|19093.1|19106.2|19090.2|0
1725384770000|2024-09-03 17:32:50|19106.4|19090.4|19104.4|19088.4|19106.4|19090.4|19102.6|19086.6|0
1725384780000|2024-09-03 17:33:00|19104.7|19088.7|19105|19089|19106.7|19090.7|19104.5|19088.5|0
1725384790000|2024-09-03 17:33:10|19098.4|19082.4|19097.5|19081.5|19098.4|19082.4|19094.4|19078.4|0
1725384800000|2024-09-03 17:33:20|19098|19082|19098.1|19082.1|19098.1|19082.1|19095.1|19079.1|0
1725384810000|2024-09-03 17:33:30|19098.5|19082.5|19099.7|19083.7|19103|19087|19098.5|19082.5|0
1725384820000|2024-09-03 17:33:40|19100|19084|19102.2|19086.2|19103.6|19087.6|19099.5|19083.5|0
1725384830000|2024-09-03 17:33:50|19101.2|19085.2|19100.9|19084.9|19102.9|19086.9|19099.9|19083.9|0
1725384840000|2024-09-03 17:34:00|19101.1|19085.1|19105.1|19089.1|19106.9|19090.9|19101.1|19085.1|0
1725384850000|2024-09-03 17:34:10|19105.5|19089.5|19103.2|19087.2|19105.7|19089.7|19103.2|19087.2|0
1725384860000|2024-09-03 17:34:20|19103|19087|19104.4|19088.4|19105|19089|19103|19087|0
1725384870000|2024-09-03 17:34:30|19104.1|19088.1|19101.1|19085.1|19105.4|19089.4|19100|19084|0
1725384880000|2024-09-03 17:34:40|19101|19085|19101|19085|19101|19085|19099.5|19083.5|0
1725384890000|2024-09-03 17:34:50|19101.1|19085.1|19100.2|19084.2|19101.7|19085.7|19099.6|19083.6|0
1725384900000|2024-09-03 17:35:00|19101.2|19085.2|19102.7|19086.7|19103.6|19087.6|19101.2|19085.2|0
1725384910000|2024-09-03 17:35:10|19102.6|19086.6|19105.4|19089.4|19105.4|19089.4|19102.2|19086.2|0
1725384920000|2024-09-03 17:35:20|19105.2|19089.2|19103.4|19087.4|19106.9|19090.9|19103.4|19087.4|0
1725384930000|2024-09-03 17:35:30|19103.6|19087.6|19104.6|19088.6|19104.6|19088.6|19103.4|19087.4|0
1725384940000|2024-09-03 17:35:40|19105|19089|19101.2|19085.2|19106.2|19090.2|19100.7|19084.7|0
1725384950000|2024-09-03 17:35:50|19101.4|19085.4|19102.2|19086.2|19102.5|19086.5|19101.2|19085.2|0
1725384960000|2024-09-03 17:36:00|19102.1|19086.1|19099.4|19083.4|19102.1|19086.1|19097.7|19081.7|0
1725384970000|2024-09-03 17:36:10|19097.2|19081.2|19099.2|19083.2|19099.2|19083.2|19096.5|19080.5|0
1725384980000|2024-09-03 17:36:20|19100.2|19084.2|19098.9|19082.9|19100.2|19084.2|19098.9|19082.9|0
1725384990000|2024-09-03 17:36:30|19099.5|19083.5|19102.1|19086.1|19102.1|19086.1|19099.5|19083.5|0
1725385000000|2024-09-03 17:36:40|19100.6|19084.6|19098.2|19082.2|19100.6|19084.6|19098|19082|0
1725385010000|2024-09-03 17:36:50|19098.5|19082.5|19098.2|19082.2|19100.4|19084.4|19098.2|19082.2|0
1725385020000|2024-09-03 17:37:00|19099.9|19083.9|19104.5|19088.5|19105|19089|19099.9|19083.9|0
1725385030000|2024-09-03 17:37:10|19105|19089|19099.5|19083.5|19105|19089|19099|19083|0
1725385040000|2024-09-03 17:37:20|19100.5|19084.5|19100|19084|19101.1|19085.1|19100|19084|0
1725385050000|2024-09-03 17:37:30|19099.2|19083.2|19102.4|19086.4|19103.4|19087.4|19098.6|19082.6|0
1725385060000|2024-09-03 17:37:40|19102.6|19086.6|19100.6|19084.6|19102.9|19086.9|19100.6|19084.6|0
1725385070000|2024-09-03 17:37:50|19101.1|19085.1|19102.2|19086.2|19102.2|19086.2|19099.9|19083.9|0
1725385080000|2024-09-03 17:38:00|19102.4|19086.4|19103|19087|19104.5|19088.5|19102|19086|0
1725385090000|2024-09-03 17:38:10|19101.7|19085.7|19107.6|19091.6|19107.6|19091.6|19101.4|19085.4|0
1725385100000|2024-09-03 17:38:20|19109.7|19093.7|19110.5|19094.5|19110.5|19094.5|19108.5|19092.5|0
1725385110000|2024-09-03 17:38:30|19110.9|19094.9|19118.1|19102.1|19119|19103|19110.9|19094.9|0
1725385120000|2024-09-03 17:38:40|19117.5|19101.5|19117.6|19101.6|19117.6|19101.6|19115.7|19099.7|0
1725385130000|2024-09-03 17:38:50|19117.7|19101.7|19120.7|19104.7|19121.7|19105.7|19117.7|19101.7|0
1725385140000|2024-09-03 17:39:00|19121.9|19105.9|19122.1|19106.1|19122.2|19106.2|19119.5|19103.5|0
1725385150000|2024-09-03 17:39:10|19122.4|19106.4|19119.5|19103.5|19122.4|19106.4|19119.5|19103.5|0
1725385160000|2024-09-03 17:39:20|19119.6|19103.6|19120.2|19104.2|19120.2|19104.2|19117.9|19101.9|0
1725385170000|2024-09-03 17:39:30|19120.1|19104.1|19121.7|19105.7|19122.2|19106.2|19118.9|19102.9|0
1725385180000|2024-09-03 17:39:40|19122.1|19106.1|19125.2|19109.2|19128.5|19112.5|19122.1|19106.1|0
1725385190000|2024-09-03 17:39:50|19124.7|19108.7|19126.4|19110.4|19127.6|19111.6|19124.5|19108.5|0
1725385200000|2024-09-03 17:40:00|19125.5|19109.5|19124|19108|19125.5|19109.5|19123.2|19107.2|0
1725385210000|2024-09-03 17:40:10|19123.5|19107.5|19121.7|19105.7|19124.9|19108.9|19121.7|19105.7|0
1725385220000|2024-09-03 17:40:20|19122.2|19106.2|19120.4|19104.4|19122.2|19106.2|19120.4|19104.4|0
1725385230000|2024-09-03 17:40:30|19119.5|19103.5|19119.4|19103.4|19120.2|19104.2|19118.6|19102.6|0
1725385240000|2024-09-03 17:40:40|19119.2|19103.2|19119|19103|19120.5|19104.5|19118.7|19102.7|0
1725385250000|2024-09-03 17:40:50|19118.6|19102.6|19118.6|19102.6|19119.1|19103.1|19116.7|19100.7|0
1725385260000|2024-09-03 17:41:00|19118.5|19102.5|19118.2|19102.2|19119.9|19103.9|19118.2|19102.2|0
1725385270000|2024-09-03 17:41:10|19118|19102|19116.7|19100.7|19120.5|19104.5|19116.7|19100.7|0
1725385280000|2024-09-03 17:41:20|19117|19101|19111|19095|19118.2|19102.2|19111|19095|0
1725385290000|2024-09-03 17:41:30|19110.7|19094.7|19107.5|19091.5|19110.7|19094.7|19107|19091|0
1725385300000|2024-09-03 17:41:40|19107.7|19091.7|19109|19093|19109.2|19093.2|19107.5|19091.5|0
1725385310000|2024-09-03 17:41:50|19109.7|19093.7|19106.2|19090.2|19109.7|19093.7|19106.2|19090.2|0
1725385320000|2024-09-03 17:42:00|19106.7|19090.7|19107.5|19091.5|19107.7|19091.7|19105.7|19089.7|0
1725385330000|2024-09-03 17:42:10|19106.9|19090.9|19107|19091|19107.9|19091.9|19106.4|19090.4|0
1725385340000|2024-09-03 17:42:20|19107.5|19091.5|19104.6|19088.6|19107.5|19091.5|19104.6|19088.6|0
1725385350000|2024-09-03 17:42:30|19105.1|19089.1|19103.9|19087.9|19106.5|19090.5|19103.1|19087.1|0
1725385360000|2024-09-03 17:42:40|19103.7|19087.7|19103.7|19087.7|19103.7|19087.7|19101.9|19085.9|0
1725385370000|2024-09-03 17:42:50|19103.9|19087.9|19103.5|19087.5|19104.5|19088.5|19102.6|19086.6|0
1725385380000|2024-09-03 17:43:00|19103.4|19087.4|19101.2|19085.2|19104.6|19088.6|19101|19085|0
1725385390000|2024-09-03 17:43:10|19101.1|19085.1|19095.7|19079.7|19101.1|19085.1|19087|19071|0
1725385400000|2024-09-03 17:43:20|19098.2|19082.2|19096.2|19080.2|19099.2|19083.2|19096.2|19080.2|0
1725385410000|2024-09-03 17:43:30|19098|19082|19099|19083|19099.7|19083.7|19098|19082|0
1725385420000|2024-09-03 17:43:40|19099.1|19083.1|19097.9|19081.9|19100.2|19084.2|19097.9|19081.9|0
1725385430000|2024-09-03 17:43:50|19098.7|19082.7|19098.7|19082.7|19098.9|19082.9|19097.2|19081.2|0
1725385440000|2024-09-03 17:44:00|19099.5|19083.5|19100.1|19084.1|19100.6|19084.6|19099.4|19083.4|0
1725385450000|2024-09-03 17:44:10|19101.4|19085.4|19099.9|19083.9|19101.7|19085.7|19097.5|19081.5|0
1725385460000|2024-09-03 17:44:20|19099.1|19083.1|19098|19082|19099.4|19083.4|19097.5|19081.5|0
1725385470000|2024-09-03 17:44:30|19096.7|19080.7|19095|19079|19097|19081|19095|19079|0
1725385480000|2024-09-03 17:44:40|19096.2|19080.2|19094.9|19078.9|19097|19081|19094.9|19078.9|0
1725385490000|2024-09-03 17:44:50|19094.7|19078.7|19095.1|19079.1|19095.1|19079.1|19094.5|19078.5|0
1725385500000|2024-09-03 17:45:00|19094.2|19078.2|19095.4|19079.4|19095.5|19079.5|19093.2|19077.2|0
1725385510000|2024-09-03 17:45:10|19095.2|19079.2|19090.2|19074.2|19095.2|19079.2|19090.2|19074.2|0
1725385520000|2024-09-03 17:45:20|19092|19076|19090.6|19074.6|19092|19076|19090.2|19074.2|0
1725385530000|2024-09-03 17:45:30|19089.5|19073.5|19090.4|19074.4|19091.1|19075.1|19089.5|19073.5|0
1725385540000|2024-09-03 17:45:40|19090.1|19074.1|19092|19076|19092.1|19076.1|19090.1|19074.1|0
1725385550000|2024-09-03 17:45:50|19092.2|19076.2|19093.7|19077.7|19096.4|19080.4|19092.2|19076.2|0
1725385560000|2024-09-03 17:46:00|19095.5|19079.5|19097.1|19081.1|19098|19082|19095.5|19079.5|0
1725385570000|2024-09-03 17:46:10|19098.6|19082.6|19096.9|19080.9|19100.9|19084.9|19096.9|19080.9|0
1725385580000|2024-09-03 17:46:20|19097|19081|19099.7|19083.7|19099.7|19083.7|19096.7|19080.7|0
1725385590000|2024-09-03 17:46:30|19098.5|19082.5|19099.1|19083.1|19100.1|19084.1|19098.5|19082.5|0
1725385600000|2024-09-03 17:46:40|19099.4|19083.4|19098.1|19082.1|19099.6|19083.6|19098.1|19082.1|0
1725385610000|2024-09-03 17:46:50|19098|19082|19098.6|19082.6|19100.5|19084.5|19098|19082|0
1725385620000|2024-09-03 17:47:00|19097.9|19081.9|19095.6|19079.6|19097.9|19081.9|19095.6|19079.6|0
1725385630000|2024-09-03 17:47:10|19095.5|19079.5|19090.6|19074.6|19095.5|19079.5|19089.1|19073.1|0
1725385640000|2024-09-03 17:47:20|19090.2|19074.2|19084.5|19068.5|19090.2|19074.2|19084.5|19068.5|0
1725385650000|2024-09-03 17:47:30|19085.7|19069.7|19088.6|19072.6|19090.4|19074.4|19085.7|19069.7|0
1725385660000|2024-09-03 17:47:40|19089.4|19073.4|19090.5|19074.5|19091|19075|19088.2|19072.2|0
1725385670000|2024-09-03 17:47:50|19091|19075|19092|19076|19092|19076|19091|19075|0
1725385680000|2024-09-03 17:48:00|19091.4|19075.4|19093.1|19077.1|19094|19078|19091.4|19075.4|0
1725385690000|2024-09-03 17:48:10|19092.7|19076.7|19091.7|19075.7|19093|19077|19091.4|19075.4|0
1725385700000|2024-09-03 17:48:20|19091.5|19075.5|19091.4|19075.4|19091.7|19075.7|19090.6|19074.6|0
1725385710000|2024-09-03 17:48:30|19091.1|19075.1|19090|19074|19091.2|19075.2|19090|19074|0
1725385720000|2024-09-03 17:48:40|19090.5|19074.5|19093.5|19077.5|19095.6|19079.6|19090.5|19074.5|0
1725385730000|2024-09-03 17:48:50|19093.1|19077.1|19090.5|19074.5|19093.2|19077.2|19090.5|19074.5|0
1725385740000|2024-09-03 17:49:00|19090.2|19074.2|19090.2|19074.2|19093.2|19077.2|19087.9|19071.9|0
1725385750000|2024-09-03 17:49:10|19090.9|19074.9|19090|19074|19090.9|19074.9|19089|19073|0
1725385760000|2024-09-03 17:49:20|19090.4|19074.4|19090.1|19074.1|19090.4|19074.4|19089.2|19073.2|0
1725385770000|2024-09-03 17:49:30|19090.5|19074.5|19088.5|19072.5|19090.6|19074.6|19088.5|19072.5|0
1725385780000|2024-09-03 17:49:40|19089.2|19073.2|19086.6|19070.6|19090|19074|19086.6|19070.6|0
1725385790000|2024-09-03 17:49:50|19087.6|19071.6|19087.7|19071.7|19088|19072|19086.5|19070.5|0
1725385800000|2024-09-03 17:50:00|19087.5|19071.5|19088.2|19072.2|19088.6|19072.6|19087.5|19071.5|0
1725385810000|2024-09-03 17:50:10|19087.7|19071.7|19088|19072|19088.1|19072.1|19085.9|19069.9|0
1725385820000|2024-09-03 17:50:20|19089.7|19073.7|19088.6|19072.6|19090.4|19074.4|19088.2|19072.2|0
1725385830000|2024-09-03 17:50:30|19088.7|19072.7|19087|19071|19089.6|19073.6|19087|19071|0
1725385840000|2024-09-03 17:50:40|19087.5|19071.5|19087.7|19071.7|19088.2|19072.2|19086.2|19070.2|0
1725385850000|2024-09-03 17:50:50|19087.4|19071.4|19086|19070|19088.7|19072.7|19086|19070|0
1725385860000|2024-09-03 17:51:00|19084.5|19068.5|19088.2|19072.2|19088.6|19072.6|19084.5|19068.5|0
1725385870000|2024-09-03 17:51:10|19088.7|19072.7|19088.1|19072.1|19088.7|19072.7|19087.7|19071.7|0
1725385880000|2024-09-03 17:51:20|19088.4|19072.4|19086.6|19070.6|19088.4|19072.4|19086|19070|0
1725385890000|2024-09-03 17:51:30|19087.1|19071.1|19088.5|19072.5|19089|19073|19086.7|19070.7|0
1725385900000|2024-09-03 17:51:40|19088|19072|19089.9|19073.9|19090.5|19074.5|19087.6|19071.6|0
1725385910000|2024-09-03 17:51:50|19089.7|19073.7|19087.9|19071.9|19089.7|19073.7|19087.5|19071.5|0
1725385920000|2024-09-03 17:52:00|19088.1|19072.1|19088.2|19072.2|19089.2|19073.2|19088.1|19072.1|0
1725385930000|2024-09-03 17:52:10|19089.2|19073.2|19091.4|19075.4|19092|19076|19088.7|19072.7|0
1725385940000|2024-09-03 17:52:20|19091|19075|19089.7|19073.7|19092|19076|19089.7|19073.7|0
1725385950000|2024-09-03 17:52:30|19089|19073|19088.7|19072.7|19089.9|19073.9|19088.2|19072.2|0
1725385960000|2024-09-03 17:52:40|19089.9|19073.9|19086.7|19070.7|19090.1|19074.1|19086.7|19070.7|0
1725385970000|2024-09-03 17:52:50|19085.7|19069.7|19086.4|19070.4|19087.4|19071.4|19085.7|19069.7|0
1725385980000|2024-09-03 17:53:00|19086.1|19070.1|19086.2|19070.2|19086.6|19070.6|19082.7|19066.7|0
1725385990000|2024-09-03 17:53:10|19086.7|19070.7|19086.6|19070.6|19088.5|19072.5|19086.6|19070.6|0
1725386000000|2024-09-03 17:53:20|19085.2|19069.2|19084.1|19068.1|19086.2|19070.2|19084.1|19068.1|0
1725386010000|2024-09-03 17:53:30|19083.4|19067.4|19082.5|19066.5|19084.2|19068.2|19082.1|19066.1|0
1725386020000|2024-09-03 17:53:40|19082|19066|19082|19066|19083.2|19067.2|19080.9|19064.9|0
1725386030000|2024-09-03 17:53:50|19082.7|19066.7|19083.5|19067.5|19083.6|19067.6|19082.5|19066.5|0
1725386040000|2024-09-03 17:54:00|19083.9|19067.9|19084.2|19068.2|19087|19071|19083.7|19067.7|0
1725386050000|2024-09-03 17:54:10|19083.5|19067.5|19083.2|19067.2|19084.2|19068.2|19081.5|19065.5|0
1725386060000|2024-09-03 17:54:20|19083.4|19067.4|19087|19071|19088.6|19072.6|19083.4|19067.4|0
1725386070000|2024-09-03 17:54:30|19088.2|19072.2|19086.9|19070.9|19088.5|19072.5|19086.7|19070.7|0
1725386080000|2024-09-03 17:54:40|19087.5|19071.5|19087|19071|19087.5|19071.5|19085.7|19069.7|0
1725386090000|2024-09-03 17:54:50|19086.9|19070.9|19087.1|19071.1|19087.7|19071.7|19086.4|19070.4|0
1725386100000|2024-09-03 17:55:00|19087.4|19071.4|19091.5|19075.5|19091.5|19075.5|19087.1|19071.1|0
1725386110000|2024-09-03 17:55:10|19092.5|19076.5|19095|19079|19095.9|19079.9|19091.1|19075.1|0
1725386120000|2024-09-03 17:55:20|19094|19078|19094.9|19078.9|19095.6|19079.6|19094|19078|0
1725386130000|2024-09-03 17:55:30|19093.2|19077.2|19094.2|19078.2|19095.9|19079.9|19093.2|19077.2|0
1725386140000|2024-09-03 17:55:40|19094|19078|19093.1|19077.1|19094.2|19078.2|19093.1|19077.1|0
1725386150000|2024-09-03 17:55:50|19094|19078|19097.4|19081.4|19097.4|19081.4|19093.6|19077.6|0
1725386160000|2024-09-03 17:56:00|19096.5|19080.5|19096.1|19080.1|19096.5|19080.5|19094.2|19078.2|0
1725386170000|2024-09-03 17:56:10|19095.6|19079.6|19095.6|19079.6|19096.4|19080.4|19094.2|19078.2|0
1725386180000|2024-09-03 17:56:20|19095|19079|19093.6|19077.6|19095.4|19079.4|19093.6|19077.6|0
1725386190000|2024-09-03 17:56:30|19093.7|19077.7|19091.7|19075.7|19095.4|19079.4|19091.7|19075.7|0
1725386200000|2024-09-03 17:56:40|19092.6|19076.6|19088.9|19072.9|19092.6|19076.6|19088.7|19072.7|0
1725386210000|2024-09-03 17:56:50|19088|19072|19088.5|19072.5|19088.6|19072.6|19086.4|19070.4|0
1725386220000|2024-09-03 17:57:00|19088.6|19072.6|19089.4|19073.4|19089.4|19073.4|19088.6|19072.6|0
1725386230000|2024-09-03 17:57:10|19088.5|19072.5|19090|19074|19090.4|19074.4|19088.5|19072.5|0
1725386240000|2024-09-03 17:57:20|19089.9|19073.9|19087|19071|19089.9|19073.9|19086.6|19070.6|0
1725386250000|2024-09-03 17:57:30|19086.7|19070.7|19085.2|19069.2|19087|19071|19085.2|19069.2|0
1725386260000|2024-09-03 17:57:40|19085|19069|19086.5|19070.5|19086.5|19070.5|19084.7|19068.7|0
1725386270000|2024-09-03 17:57:50|19086.2|19070.2|19085.6|19069.6|19086.2|19070.2|19085.5|19069.5|0
1725386280000|2024-09-03 17:58:00|19085.2|19069.2|19082.7|19066.7|19085.5|19069.5|19081.7|19065.7|0
1725386290000|2024-09-03 17:58:10|19082.5|19066.5|19080.5|19064.5|19082.5|19066.5|19078.5|19062.5|0
1725386300000|2024-09-03 17:58:20|19080|19064|19080.9|19064.9|19080.9|19064.9|19076.5|19060.5|0
1725386310000|2024-09-03 17:58:30|19079.9|19063.9|19078.4|19062.4|19079.9|19063.9|19077.6|19061.6|0
1725386320000|2024-09-03 17:58:40|19078.5|19062.5|19078.2|19062.2|19078.5|19062.5|19077|19061|0
1725386330000|2024-09-03 17:58:50|19078.5|19062.5|19078|19062|19078.9|19062.9|19076.7|19060.7|0
1725386340000|2024-09-03 17:59:00|19078.7|19062.7|19077.7|19061.7|19079.5|19063.5|19077.7|19061.7|0
1725386350000|2024-09-03 17:59:10|19078.7|19062.7|19074.7|19058.7|19079.5|19063.5|19074.7|19058.7|0
1725386360000|2024-09-03 17:59:20|19075.9|19059.9|19071.7|19055.7|19075.9|19059.9|19071.7|19055.7|0
1725386370000|2024-09-03 17:59:30|19072.5|19056.5|19069.4|19053.4|19073|19057|19069.4|19053.4|0
1725386380000|2024-09-03 17:59:40|19070.2|19054.2|19072.7|19056.7|19072.7|19056.7|19068.5|19052.5|0
1725386390000|2024-09-03 17:59:50|19073.1|19057.1|19071.9|19055.9|19073.2|19057.2|19070.5|19054.5|0
1725386400000|2024-09-03 18:00:00|19072.5|19056.5|19072.7|19056.7|19076.2|19060.2|19072.5|19056.5|0
1725386410000|2024-09-03 18:00:10|19073.5|19057.5|19075.2|19059.2|19076.4|19060.4|19073.5|19057.5|0
1725386420000|2024-09-03 18:00:20|19076.2|19060.2|19073.6|19057.6|19076.2|19060.2|19073.2|19057.2|0
1725386430000|2024-09-03 18:00:30|19074.1|19058.1|19074.2|19058.2|19074.7|19058.7|19067|19051|0
1725386440000|2024-09-03 18:00:40|19073.2|19057.2|19075.5|19059.5|19075.7|19059.7|19073.2|19057.2|0
1725386450000|2024-09-03 18:00:50|19075.6|19059.6|19072.2|19056.2|19075.6|19059.6|19071.2|19055.2|0
1725386460000|2024-09-03 18:01:00|19071.6|19055.6|19070.6|19054.6|19072.6|19056.6|19070.4|19054.4|0
1725386470000|2024-09-03 18:01:10|19071.9|19055.9|19067.6|19051.6|19072.4|19056.4|19063.2|19047.2|0
1725386480000|2024-09-03 18:01:20|19067|19051|19069.6|19053.6|19070.2|19054.2|19067|19051|0
1725386490000|2024-09-03 18:01:30|19071.1|19055.1|19067.5|19051.5|19071.4|19055.4|19066.5|19050.5|0
1725386500000|2024-09-03 18:01:40|19068.4|19052.4|19067.1|19051.1|19068.4|19052.4|19065.7|19049.7|0
1725386510000|2024-09-03 18:01:50|19066.4|19050.4|19059.7|19043.7|19066.4|19050.4|19058.1|19042.1|0
1725386520000|2024-09-03 18:02:00|19058.1|19042.1|19049.1|19033.1|19059.2|19043.2|19046.5|19030.5|0
1725386530000|2024-09-03 18:02:10|19046.7|19030.7|19045.7|19029.7|19048.6|19032.6|19043|19027|0
1725386540000|2024-09-03 18:02:20|19044|19028|19048.9|19032.9|19049.2|19033.2|19042.2|19026.2|0
1725386550000|2024-09-03 18:02:30|19049.5|19033.5|19050.4|19034.4|19055.2|19039.2|19048.4|19032.4|0
1725386560000|2024-09-03 18:02:40|19051.2|19035.2|19048.5|19032.5|19053.4|19037.4|19048.5|19032.5|0
1725386570000|2024-09-03 18:02:50|19048.9|19032.9|19047.6|19031.6|19048.9|19032.9|19046.1|19030.1|0
1725386580000|2024-09-03 18:03:00|19047.4|19031.4|19050.1|19034.1|19050.1|19034.1|19046.4|19030.4|0
1725386590000|2024-09-03 18:03:10|19050|19034|19048|19032|19050|19034|19046.1|19030.1|0
1725386600000|2024-09-03 18:03:20|19046|19030|19042.2|19026.2|19046|19030|19042.2|19026.2|0
1725386610000|2024-09-03 18:03:30|19042|19026|19042.2|19026.2|19043.2|19027.2|19041.1|19025.1|0
1725386620000|2024-09-03 18:03:40|19042.6|19026.6|19039.9|19023.9|19044|19028|19039.9|19023.9|0
1725386630000|2024-09-03 18:03:50|19041.7|19025.7|19038.5|19022.5|19041.7|19025.7|19038|19022|0
1725386640000|2024-09-03 18:04:00|19036.7|19020.7|19039.9|19023.9|19039.9|19023.9|19036.7|19020.7|0
1725386650000|2024-09-03 18:04:10|19040.7|19024.7|19024.5|19008.5|19040.7|19024.7|19023.1|19007.1|0
1725386660000|2024-09-03 18:04:20|19027.5|19011.5|19033.7|19017.7|19033.7|19017.7|19027.5|19011.5|0
1725386670000|2024-09-03 18:04:30|19034.1|19018.1|19032.1|19016.1|19034.6|19018.6|19028.7|19012.7|0
1725386680000|2024-09-03 18:04:40|19033.2|19017.2|19034.1|19018.1|19036.4|19020.4|19032.6|19016.6|0
1725386690000|2024-09-03 18:04:50|19035.7|19019.7|19032.1|19016.1|19035.7|19019.7|19031.1|19015.1|0
1725386700000|2024-09-03 18:05:00|19030.9|19014.9|19029.1|19013.1|19030.9|19014.9|19027.1|19011.1|0
1725386710000|2024-09-03 18:05:10|19029.7|19013.7|19030.9|19014.9|19031.6|19015.6|19029.7|19013.7|0
1725386720000|2024-09-03 18:05:20|19031.4|19015.4|19035.5|19019.5|19036.5|19020.5|19030.4|19014.4|0
1725386730000|2024-09-03 18:05:30|19035.7|19019.7|19032.5|19016.5|19035.7|19019.7|19032|19016|0
1725386740000|2024-09-03 18:05:40|19031.7|19015.7|19033.9|19017.9|19033.9|19017.9|19029.2|19013.2|0
1725386750000|2024-09-03 18:05:50|19033.7|19017.7|19030.9|19014.9|19033.7|19017.7|19030.6|19014.6|0
1725386760000|2024-09-03 18:06:00|19029.6|19013.6|19025.9|19009.9|19030.7|19014.7|19025.9|19009.9|0
1725386770000|2024-09-03 18:06:10|19026.2|19010.2|19028.6|19012.6|19032.5|19016.5|19026.2|19010.2|0
1725386780000|2024-09-03 18:06:20|19028|19012|19032.5|19016.5|19034.4|19018.4|19026.1|19010.1|0
1725386790000|2024-09-03 18:06:30|19032.7|19016.7|19033.6|19017.6|19034.9|19018.9|19032.6|19016.6|0
1725386800000|2024-09-03 18:06:40|19033.9|19017.9|19028.2|19012.2|19033.9|19017.9|19028.2|19012.2|0
1725386810000|2024-09-03 18:06:50|19027.6|19011.6|19025.1|19009.1|19027.6|19011.6|19024.9|19008.9|0
1725386820000|2024-09-03 18:07:00|19026.4|19010.4|19031.2|19015.2|19032.2|19016.2|19026.4|19010.4|0
1725386830000|2024-09-03 18:07:10|19030.9|19014.9|19030.9|19014.9|19031|19015|19030|19014|0
1725386840000|2024-09-03 18:07:20|19030.6|19014.6|19030.9|19014.9|19033.2|19017.2|19030.6|19014.6|0
1725386850000|2024-09-03 18:07:30|19030.7|19014.7|19026.1|19010.1|19030.7|19014.7|19025|19009|0
1725386860000|2024-09-03 18:07:40|19026.2|19010.2|19023.7|19007.7|19026.2|19010.2|19023.6|19007.6|0
1725386870000|2024-09-03 18:07:50|19024.7|19008.7|19026.2|19010.2|19027.2|19011.2|19024.7|19008.7|0
1725386880000|2024-09-03 18:08:00|19025.1|19009.1|19020|19004|19025.1|19009.1|19020|19004|0
1725386890000|2024-09-03 18:08:10|19021.6|19005.6|19021.1|19005.1|19022.2|19006.2|19018.6|19002.6|0
1725386900000|2024-09-03 18:08:20|19020.2|19004.2|19018.7|19002.7|19020.9|19004.9|19018.6|19002.6|0
1725386910000|2024-09-03 18:08:30|19019.1|19003.1|19018.4|19002.4|19020.6|19004.6|19018.2|19002.2|0
1725386920000|2024-09-03 18:08:40|19020.2|19004.2|19021.2|19005.2|19021.7|19005.7|19019|19003|0
1725386930000|2024-09-03 18:08:50|19020.5|19004.5|19020.9|19004.9|19021.9|19005.9|19020.1|19004.1|0
1725386940000|2024-09-03 18:09:00|19019.9|19003.9|19018.6|19002.6|19020.9|19004.9|19015.2|18999.2|0
1725386950000|2024-09-03 18:09:10|19019.1|19003.1|19017.2|19001.2|19019.1|19003.1|19016.1|19000.1|0
1725386960000|2024-09-03 18:09:20|19018.2|19002.2|19017.9|19001.9|19018.5|19002.5|19016.5|19000.5|0
1725386970000|2024-09-03 18:09:30|19018.2|19002.2|19024.2|19008.2|19024.2|19008.2|19017.7|19001.7|0
1725386980000|2024-09-03 18:09:40|19022.7|19006.7|19020.5|19004.5|19022.7|19006.7|19020.5|19004.5|0
1725386990000|2024-09-03 18:09:50|19019.5|19003.5|19020.5|19004.5|19021.1|19005.1|19018.7|19002.7|0
1725387000000|2024-09-03 18:10:00|19020.4|19004.4|19020|19004|19020.9|19004.9|19017.9|19001.9|0
1725387010000|2024-09-03 18:10:10|19019.9|19003.9|19021.2|19005.2|19022.5|19006.5|19018.9|19002.9|0
1725387020000|2024-09-03 18:10:20|19019.9|19003.9|19021.1|19005.1|19021.7|19005.7|19018.4|19002.4|0
1725387030000|2024-09-03 18:10:30|19022.2|19006.2|19030.4|19014.4|19030.4|19014.4|19022.2|19006.2|0
1725387040000|2024-09-03 18:10:40|19029.5|19013.5|19028.7|19012.7|19030.5|19014.5|19028.2|19012.2|0
1725387050000|2024-09-03 18:10:50|19029|19013|19024.7|19008.7|19029|19013|19024.7|19008.7|0
1725387060000|2024-09-03 18:11:00|19023.9|19007.9|19024.4|19008.4|19024.7|19008.7|19023.5|19007.5|0
1725387070000|2024-09-03 18:11:10|19024.2|19008.2|19023.5|19007.5|19024.2|19008.2|19022.2|19006.2|0
1725387080000|2024-09-03 18:11:20|19023.6|19007.6|19021.9|19005.9|19023.6|19007.6|19021.6|19005.6|0
1725387090000|2024-09-03 18:11:30|19021.4|19005.4|19022.2|19006.2|19022.2|19006.2|19020.5|19004.5|0
1725387100000|2024-09-03 18:11:40|19021.5|19005.5|19018.2|19002.2|19021.5|19005.5|19017|19001|0
1725387110000|2024-09-03 18:11:50|19016.2|19000.2|19017.2|19001.2|19020.2|19004.2|19016|19000|0
1725387120000|2024-09-03 18:12:00|19018.7|19002.7|19021|19005|19022.1|19006.1|19018.7|19002.7|0
1725387130000|2024-09-03 18:12:10|19020.7|19004.7|19018.6|19002.6|19020.7|19004.7|19018.5|19002.5|0
1725387140000|2024-09-03 18:12:20|19018.9|19002.9|19022.5|19006.5|19022.5|19006.5|19014.5|18998.5|0
1725387150000|2024-09-03 18:12:30|19023.5|19007.5|19025.7|19009.7|19026.6|19010.6|19023.5|19007.5|0
1725387160000|2024-09-03 18:12:40|19025.2|19009.2|19025.7|19009.7|19027.5|19011.5|19025.2|19009.2|0
1725387170000|2024-09-03 18:12:50|19026|19010|19027.2|19011.2|19027.7|19011.7|19025.2|19009.2|0
1725387180000|2024-09-03 18:13:00|19026.2|19010.2|19025.5|19009.5|19029.2|19013.2|19025.5|19009.5|0
1725387190000|2024-09-03 18:13:10|19023.7|19007.7|19024.5|19008.5|19025.5|19009.5|19022.9|19006.9|0
1725387200000|2024-09-03 18:13:20|19024.4|19008.4|19025.4|19009.4|19026|19010|19023.4|19007.4|0
1725387210000|2024-09-03 18:13:30|19024.7|19008.7|19027.2|19011.2|19027.2|19011.2|19024.4|19008.4|0
1725387220000|2024-09-03 18:13:40|19026.6|19010.6|19022.9|19006.9|19026.9|19010.9|19022.9|19006.9|0
1725387230000|2024-09-03 18:13:50|19022.5|19006.5|19024.1|19008.1|19024.1|19008.1|19022.1|19006.1|0
1725387240000|2024-09-03 18:14:00|19021.2|19005.2|19017.2|19001.2|19021.2|19005.2|19017.2|19001.2|0
1725387250000|2024-09-03 18:14:10|19018.1|19002.1|19018.2|19002.2|19018.5|19002.5|19017.2|19001.2|0
1725387260000|2024-09-03 18:14:20|19018.1|19002.1|19016.1|19000.1|19018.6|19002.6|19016.1|19000.1|0
1725387270000|2024-09-03 18:14:30|19014.2|18998.2|19019.4|19003.4|19019.4|19003.4|19014.2|18998.2|0
1725387280000|2024-09-03 18:14:40|19019.7|19003.7|19019.5|19003.5|19022.9|19006.9|19019.5|19003.5|0
1725387290000|2024-09-03 18:14:50|19018.5|19002.5|19018.2|19002.2|19018.9|19002.9|19017.2|19001.2|0
1725387300000|2024-09-03 18:15:00|19017.2|19001.2|19019.4|19003.4|19019.4|19003.4|19015.7|18999.7|0
1725387310000|2024-09-03 18:15:10|19019.1|19003.1|19017.1|19001.1|19019.1|19003.1|19015.7|18999.7|0
1725387320000|2024-09-03 18:15:20|19017.5|19001.5|19018.4|19002.4|19018.7|19002.7|19017|19001|0
1725387330000|2024-09-03 18:15:30|19018.9|19002.9|19023.7|19007.7|19023.7|19007.7|19018.4|19002.4|0
1725387340000|2024-09-03 18:15:40|19025.2|19009.2|19024|19008|19025.2|19009.2|19022.1|19006.1|0
1725387350000|2024-09-03 18:15:50|19022.4|19006.4|19016.7|19000.7|19022.4|19006.4|19016.7|19000.7|0
1725387360000|2024-09-03 18:16:00|19014.1|18998.1|19015|18999|19016.5|19000.5|19013.7|18997.7|0
1725387370000|2024-09-03 18:16:10|19016.2|19000.2|19016.6|19000.6|19017.1|19001.1|19015|18999|0
1725387380000|2024-09-03 18:16:20|19016.9|19000.9|19016.9|19000.9|19019|19003|19014.7|18998.7|0
1725387390000|2024-09-03 18:16:30|19019.5|19003.5|19020.6|19004.6|19021.6|19005.6|19019|19003|0
1725387400000|2024-09-03 18:16:40|19020|19004|19019.9|19003.9|19020.4|19004.4|19018.7|19002.7|0
1725387410000|2024-09-03 18:16:50|19019.7|19003.7|19019.5|19003.5|19020.9|19004.9|19019.2|19003.2|0
1725387420000|2024-09-03 18:17:00|19019.6|19003.6|19016.9|19000.9|19019.6|19003.6|19016.1|19000.1|0
1725387430000|2024-09-03 18:17:10|19019.7|19003.7|19018.5|19002.5|19021.7|19005.7|19018.5|19002.5|0
1725387440000|2024-09-03 18:17:20|19017.6|19001.6|19019.7|19003.7|19021.7|19005.7|19017.6|19001.6|0
1725387450000|2024-09-03 18:17:30|19019.2|19003.2|19017.6|19001.6|19019.2|19003.2|19017.6|19001.6|0
1725387460000|2024-09-03 18:17:40|19018|19002|19020.1|19004.1|19020.7|19004.7|19017.5|19001.5|0
1725387470000|2024-09-03 18:17:50|19019|19003|19017|19001|19019.2|19003.2|19017|19001|0
1725387480000|2024-09-03 18:18:00|19017.2|19001.2|19017.7|19001.7|19019.6|19003.6|19017.2|19001.2|0
1725387490000|2024-09-03 18:18:10|19017.5|19001.5|19016|19000|19017.5|19001.5|19015.6|18999.6|0
1725387500000|2024-09-03 18:18:20|19017|19001|19013.5|18997.5|19017|19001|19013.1|18997.1|0
1725387510000|2024-09-03 18:18:30|19012.9|18996.9|19011.2|18995.2|19012.9|18996.9|19011.2|18995.2|0
1725387520000|2024-09-03 18:18:40|19011.9|18995.9|19010.6|18994.6|19012.5|18996.5|19010.6|18994.6|0
1725387530000|2024-09-03 18:18:50|19010.5|18994.5|19007.2|18991.2|19010.5|18994.5|19007.1|18991.1|0
1725387540000|2024-09-03 18:19:00|19006|18990|19011.5|18995.5|19011.5|18995.5|19004.7|18988.7|0
1725387550000|2024-09-03 18:19:10|19009.5|18993.5|19008.5|18992.5|19010|18994|19008.1|18992.1|0
1725387560000|2024-09-03 18:19:20|19008.4|18992.4|19005.7|18989.7|19008.4|18992.4|19005.7|18989.7|0
1725387570000|2024-09-03 18:19:30|19006.1|18990.1|19005|18989|19006.1|18990.1|19004|18988|0
1725387580000|2024-09-03 18:19:40|19006.5|18990.5|19006.7|18990.7|19008.9|18992.9|19006.5|18990.5|0
1725387590000|2024-09-03 18:19:50|19006|18990|19005.7|18989.7|19006.2|18990.2|19004.2|18988.2|0
1725387600000|2024-09-03 18:20:00|19004.9|18988.9|19015.2|18999.2|19015.2|18999.2|19004.9|18988.9|0
1725387610000|2024-09-03 18:20:10|19016.9|19000.9|19017.4|19001.4|19017.9|19001.9|19014.4|18998.4|0
1725387620000|2024-09-03 18:20:20|19017.9|19001.9|19013.9|18997.9|19018.1|19002.1|19013.7|18997.7|0
1725387630000|2024-09-03 18:20:30|19013.7|18997.7|19011.8|18995.8|19014.7|18998.7|19011.8|18995.8|0
1725387640000|2024-09-03 18:20:40|19012.4|18996.4|19014.6|18998.6|19014.9|18998.9|19012.4|18996.4|0
1725387650000|2024-09-03 18:20:50|19015.2|18999.2|19019.3|19003.3|19019.3|19003.3|19014.8|18998.8|0
1725387660000|2024-09-03 18:21:00|19020.1|19004.1|19018.3|19002.3|19021.9|19005.9|19017.9|19001.9|0
1725387670000|2024-09-03 18:21:10|19017.9|19001.9|19013.7|18997.7|19017.9|19001.9|19013.7|18997.7|0
1725387680000|2024-09-03 18:21:20|19013.9|18997.9|19013.4|18997.4|19015.2|18999.2|19013.2|18997.2|0
1725387690000|2024-09-03 18:21:30|19013.7|18997.7|19007.4|18991.4|19013.9|18997.9|19007.4|18991.4|0
1725387700000|2024-09-03 18:21:40|19006.6|18990.6|19003.4|18987.4|19006.6|18990.6|19002.7|18986.7|0
1725387710000|2024-09-03 18:21:50|19003.7|18987.7|19006.7|18990.7|19006.7|18990.7|19003.4|18987.4|0
1725387720000|2024-09-03 18:22:00|19006.3|18990.3|19007.9|18991.9|19009.7|18993.7|19006.3|18990.3|0
1725387730000|2024-09-03 18:22:10|19008.4|18992.4|19010.7|18994.7|19010.9|18994.9|19007.3|18991.3|0
1725387740000|2024-09-03 18:22:20|19009.9|18993.9|19009.1|18993.1|19010.8|18994.8|19007.9|18991.9|0
1725387750000|2024-09-03 18:22:30|19009.9|18993.9|19011.1|18995.1|19012.7|18996.7|19009.9|18993.9|0
1725387760000|2024-09-03 18:22:40|19010.4|18994.4|19012.2|18996.2|19012.2|18996.2|19010.4|18994.4|0
1725387770000|2024-09-03 18:22:50|19012.3|18996.3|19005.7|18989.7|19012.3|18996.3|19005.7|18989.7|0
1725387780000|2024-09-03 18:23:00|19007.9|18991.9|19006.7|18990.7|19008.4|18992.4|19006.2|18990.2|0
1725387790000|2024-09-03 18:23:10|19007.8|18991.8|19005.1|18989.1|19008.1|18992.1|19004.9|18988.9|0
1725387800000|2024-09-03 18:23:20|19005.2|18989.2|19002.4|18986.4|19005.4|18989.4|19002.4|18986.4|0
1725387810000|2024-09-03 18:23:30|19003.6|18987.6|19001.2|18985.2|19004.1|18988.1|19001.2|18985.2|0
1725387820000|2024-09-03 18:23:40|19001.7|18985.7|18995.9|18979.9|19001.7|18985.7|18995.9|18979.9|0
1725387830000|2024-09-03 18:23:50|18997.3|18981.3|18998.4|18982.4|18998.4|18982.4|18996.9|18980.9|0
1725387840000|2024-09-03 18:24:00|18998.1|18982.1|18999.7|18983.7|18999.7|18983.7|18997.2|18981.2|0
1725387850000|2024-09-03 18:24:10|18997.9|18981.9|18996.4|18980.4|18999.1|18983.1|18994.8|18978.8|0
1725387860000|2024-09-03 18:24:20|18996.7|18980.7|18999.3|18983.3|18999.7|18983.7|18996.4|18980.4|0
1725387870000|2024-09-03 18:24:30|18998.1|18982.1|18997.6|18981.6|18998.7|18982.7|18997.6|18981.6|0
1725387880000|2024-09-03 18:24:40|18997.2|18981.2|19000.3|18984.3|19001.1|18985.1|18997.2|18981.2|0
1725387890000|2024-09-03 18:24:50|19000.2|18984.2|19003.4|18987.4|19003.6|18987.6|19000.2|18984.2|0
1725387900000|2024-09-03 18:25:00|19003.1|18987.1|19003.2|18987.2|19004.4|18988.4|19002.7|18986.7|0
1725387910000|2024-09-03 18:25:10|19000.8|18984.8|19000.3|18984.3|19001.2|18985.2|18998.7|18982.7|0
1725387920000|2024-09-03 18:25:20|18999.9|18983.9|19002.1|18986.1|19002.7|18986.7|18999.9|18983.9|0
1725387930000|2024-09-03 18:25:30|19002.7|18986.7|19010.8|18994.8|19010.8|18994.8|19002.2|18986.2|0
1725387940000|2024-09-03 18:25:40|19010.4|18994.4|19010.8|18994.8|19012.7|18996.7|19009.3|18993.3|0
1725387950000|2024-09-03 18:25:50|19009.8|18993.8|19011.1|18995.1|19012.2|18996.2|19008.9|18992.9|0
1725387960000|2024-09-03 18:26:00|19011.2|18995.2|19010.4|18994.4|19012.3|18996.3|19009.4|18993.4|0
1725387970000|2024-09-03 18:26:10|19010.3|18994.3|19011.1|18995.1|19012.4|18996.4|19009.3|18993.3|0
1725387980000|2024-09-03 18:26:20|19010.4|18994.4|19008.7|18992.7|19010.8|18994.8|19008.7|18992.7|0
1725387990000|2024-09-03 18:26:30|19009.6|18993.6|19007.6|18991.6|19010.7|18994.7|19007.6|18991.6|0
1725388000000|2024-09-03 18:26:40|19008.9|18992.9|19009.4|18993.4|19011.7|18995.7|19008.9|18992.9|0
1725388010000|2024-09-03 18:26:50|19009.7|18993.7|19009.3|18993.3|19011.1|18995.1|19009.3|18993.3|0
1725388020000|2024-09-03 18:27:00|19010.2|18994.2|19012.9|18996.9|19012.9|18996.9|19008.6|18992.6|0
1725388030000|2024-09-03 18:27:10|19013.2|18997.2|19013.2|18997.2|19014.2|18998.2|19010.4|18994.4|0
1725388040000|2024-09-03 18:27:20|19012.9|18996.9|19013.2|18997.2|19015.2|18999.2|19012.3|18996.3|0
1725388050000|2024-09-03 18:27:30|19012.7|18996.7|19008.7|18992.7|19012.8|18996.8|19008.7|18992.7|0
1725388060000|2024-09-03 18:27:40|19008.1|18992.1|19003.7|18987.7|19008.1|18992.1|19002.2|18986.2|0
1725388070000|2024-09-03 18:27:50|19003.2|18987.2|19002.9|18986.9|19003.7|18987.7|19001.8|18985.8|0
1725388080000|2024-09-03 18:28:00|19004.2|18988.2|19008.1|18992.1|19009.3|18993.3|19004.1|18988.1|0
1725388090000|2024-09-03 18:28:10|19007.7|18991.7|19007.8|18991.8|19008.8|18992.8|19005.9|18989.9|0
1725388100000|2024-09-03 18:28:20|19008.3|18992.3|19006.8|18990.8|19009.6|18993.6|19006.8|18990.8|0
1725388110000|2024-09-03 18:28:30|19006.9|18990.9|19008.2|18992.2|19008.2|18992.2|19004.7|18988.7|0
1725388120000|2024-09-03 18:28:40|19007.4|18991.4|19007.9|18991.9|19007.9|18991.9|19006.3|18990.3|0
1725388130000|2024-09-03 18:28:50|19006.6|18990.6|19004.3|18988.3|19006.6|18990.6|19004.3|18988.3|0
1725388140000|2024-09-03 18:29:00|19003.2|18987.2|19004.6|18988.6|19005.8|18989.8|19002.1|18986.1|0
1725388150000|2024-09-03 18:29:10|19004.3|18988.3|19004.6|18988.6|19004.6|18988.6|19002.6|18986.6|0
1725388160000|2024-09-03 18:29:20|19003.3|18987.3|19002.1|18986.1|19004.3|18988.3|19001.2|18985.2|0
1725388170000|2024-09-03 18:29:30|19001.3|18985.3|19001.1|18985.1|19001.4|18985.4|19000.2|18984.2|0
1725388180000|2024-09-03 18:29:40|19000.7|18984.7|18996.4|18980.4|19000.7|18984.7|18996.2|18980.2|0
1725388190000|2024-09-03 18:29:50|18997.6|18981.6|18997.6|18981.6|18998.6|18982.6|18997.1|18981.1|0
1725388200000|2024-09-03 18:30:00|18995.6|18979.6|18999.2|18983.2|18999.2|18983.2|18995.6|18979.6|0
1725388210000|2024-09-03 18:30:10|18998.9|18982.9|19002.4|18986.4|19007.2|18991.2|18997.9|18981.9|0
1725388220000|2024-09-03 18:30:20|19002.3|18986.3|19005.7|18989.7|19005.9|18989.9|19001.7|18985.7|0
1725388230000|2024-09-03 18:30:30|19005.6|18989.6|19004.2|18988.2|19005.6|18989.6|19002.2|18986.2|0
1725388240000|2024-09-03 18:30:40|19004.9|18988.9|19003.4|18987.4|19004.9|18988.9|19003.4|18987.4|0
1725388250000|2024-09-03 18:30:50|19002.2|18986.2|19002.7|18986.7|19003.4|18987.4|19002.2|18986.2|0
1725388260000|2024-09-03 18:31:00|19003.1|18987.1|18998.2|18982.2|19005.9|18989.9|18998.2|18982.2|0
1725388270000|2024-09-03 18:31:10|18999.2|18983.2|18998.9|18982.9|18999.6|18983.6|18996.2|18980.2|0
1725388280000|2024-09-03 18:31:20|18999.9|18983.9|19001.7|18985.7|19001.7|18985.7|18998.8|18982.8|0
1725388290000|2024-09-03 18:31:30|19001.4|18985.4|19000.4|18984.4|19002.2|18986.2|18999.2|18983.2|0
1725388300000|2024-09-03 18:31:40|19000.7|18984.7|18997.6|18981.6|19000.7|18984.7|18997.6|18981.6|0
1725388310000|2024-09-03 18:31:50|18996.9|18980.9|19004.1|18988.1|19004.1|18988.1|18995.8|18979.8|0
1725388320000|2024-09-03 18:32:00|19003.4|18987.4|19003.3|18987.3|19004.1|18988.1|19002.6|18986.6|0
1725388330000|2024-09-03 18:32:10|19003.1|18987.1|19003.4|18987.4|19003.4|18987.4|19001.1|18985.1|0
1725388340000|2024-09-03 18:32:20|19004.4|18988.4|19004.8|18988.8|19004.8|18988.8|19003.1|18987.1|0
1725388350000|2024-09-03 18:32:30|19006.3|18990.3|19007.8|18991.8|19008.6|18992.6|19006.3|18990.3|0
1725388360000|2024-09-03 18:32:40|19008.9|18992.9|19010.2|18994.2|19011.2|18995.2|19007.9|18991.9|0
1725388370000|2024-09-03 18:32:50|19010.3|18994.3|19006.1|18990.1|19010.3|18994.3|19006.1|18990.1|0
1725388380000|2024-09-03 18:33:00|19006.2|18990.2|19004.9|18988.9|19006.4|18990.4|19002.3|18986.3|0
1725388390000|2024-09-03 18:33:10|19005.4|18989.4|19005.7|18989.7|19007.9|18991.9|19005.4|18989.4|0
1725388400000|2024-09-03 18:33:20|19004.7|18988.7|19017.6|19001.6|19017.7|19001.7|19004.7|18988.7|0
1725388410000|2024-09-03 18:33:30|19016.4|19000.4|19018.2|19002.2|19018.7|19002.7|19015.3|18999.3|0
1725388420000|2024-09-03 18:33:40|19018.3|19002.3|19022.1|19006.1|19023.3|19007.3|19018.3|19002.3|0
1725388430000|2024-09-03 18:33:50|19022.4|19006.4|19019.2|19003.2|19024.1|19008.1|19019.2|19003.2|0
1725388440000|2024-09-03 18:34:00|19021.6|19005.6|19026.2|19010.2|19026.2|19010.2|19019.1|19003.1|0
1725388450000|2024-09-03 18:34:10|19028.7|19012.7|19026.9|19010.9|19028.7|19012.7|19025.4|19009.4|0
1725388460000|2024-09-03 18:34:20|19031.3|19015.3|19033.2|19017.2|19035.1|19019.1|19029.7|19013.7|0
1725388470000|2024-09-03 18:34:30|19033.6|19017.6|19035.7|19019.7|19035.7|19019.7|19030.1|19014.1|0
1725388480000|2024-09-03 18:34:40|19034.4|19018.4|19031.2|19015.2|19034.4|19018.4|19030.2|19014.2|0
1725388490000|2024-09-03 18:34:50|19030.9|19014.9|19031.1|19015.1|19031.1|19015.1|19029.9|19013.9|0
1725388500000|2024-09-03 18:35:00|19031.3|19015.3|19037.3|19021.3|19037.3|19021.3|19031.3|19015.3|0
1725388510000|2024-09-03 18:35:10|19037.1|19021.1|19035.1|19019.1|19037.4|19021.4|19034.4|19018.4|0
1725388520000|2024-09-03 18:35:20|19032.6|19016.6|19029.7|19013.7|19032.6|19016.6|19028.1|19012.1|0
1725388530000|2024-09-03 18:35:30|19030.3|19014.3|19025.2|19009.2|19030.3|19014.3|19025.2|19009.2|0
1725388540000|2024-09-03 18:35:40|19025.9|19009.9|19027.2|19011.2|19028.9|19012.9|19025.3|19009.3|0
1725388550000|2024-09-03 18:35:50|19026.6|19010.6|19019.9|19003.9|19027.2|19011.2|19019.9|19003.9|0
1725388560000|2024-09-03 18:36:00|19020.1|19004.1|19018.3|19002.3|19020.1|19004.1|19017.1|19001.1|0
1725388570000|2024-09-03 18:36:10|19018.9|19002.9|19017.1|19001.1|19018.9|19002.9|19015.9|18999.9|0
1725388580000|2024-09-03 18:36:20|19017.3|19001.3|19018.2|19002.2|19019.6|19003.6|19017.3|19001.3|0
1725388590000|2024-09-03 18:36:30|19019.6|19003.6|19013.9|18997.9|19020.6|19004.6|19013.9|18997.9|0
1725388600000|2024-09-03 18:36:40|19013.8|18997.8|19016.3|19000.3|19016.3|19000.3|19012.8|18996.8|0
1725388610000|2024-09-03 18:36:50|19016.2|19000.2|19014.6|18998.6|19016.2|19000.2|19013.4|18997.4|0
1725388620000|2024-09-03 18:37:00|19014.3|18998.3|19014.8|18998.8|19015.4|18999.4|19012.7|18996.7|0
1725388630000|2024-09-03 18:37:10|19013.3|18997.3|19012.3|18996.3|19013.3|18997.3|19011.6|18995.6|0
1725388640000|2024-09-03 18:37:20|19013.3|18997.3|19014.3|18998.3|19016.1|19000.1|19013.3|18997.3|0
1725388650000|2024-09-03 18:37:30|19014.8|18998.8|19014.7|18998.7|19014.9|18998.9|19013.2|18997.2|0
1725388660000|2024-09-03 18:37:40|19015.1|18999.1|19014.3|18998.3|19017.3|19001.3|19013.8|18997.8|0
1725388670000|2024-09-03 18:37:50|19013.6|18997.6|19007.6|18991.6|19013.8|18997.8|19007.6|18991.6|0
1725388680000|2024-09-03 18:38:00|19009.2|18993.2|19014.6|18998.6|19015.9|18999.9|19009.2|18993.2|0
1725388690000|2024-09-03 18:38:10|19018.4|19002.4|19018.8|19002.8|19018.8|19002.8|19016.7|19000.7|0
1725388700000|2024-09-03 18:38:20|19018.2|19002.2|19017.9|19001.9|19019.7|19003.7|19017.8|19001.8|0
1725388710000|2024-09-03 18:38:30|19017.6|19001.6|19016.8|19000.8|19017.6|19001.6|19014.2|18998.2|0
1725388720000|2024-09-03 18:38:40|19016.1|19000.1|19016.8|19000.8|19016.8|19000.8|19015.1|18999.1|0
1725388730000|2024-09-03 18:38:50|19016.7|19000.7|19020.9|19004.9|19020.9|19004.9|19016.6|19000.6|0
1725388740000|2024-09-03 18:39:00|19022.4|19006.4|19015.2|18999.2|19022.4|19006.4|19015.2|18999.2|0
1725388750000|2024-09-03 18:39:10|19016.2|19000.2|19014.9|18998.9|19016.2|19000.2|19013.2|18997.2|0
1725388760000|2024-09-03 18:39:20|19014.8|18998.8|19019.3|19003.3|19020.3|19004.3|19013.3|18997.3|0
1725388770000|2024-09-03 18:39:30|19017.7|19001.7|19022.1|19006.1|19023.2|19007.2|19016.3|19000.3|0
1725388780000|2024-09-03 18:39:40|19020.9|19004.9|19018.4|19002.4|19022.4|19006.4|19018.4|19002.4|0
1725388790000|2024-09-03 18:39:50|19018.7|19002.7|19017.4|19001.4|19018.7|19002.7|19017.4|19001.4|0
1725388800000|2024-09-03 18:40:00|19018.2|19002.2|19018.6|19002.6|19019.7|19003.7|19017.4|19001.4|0
1725388810000|2024-09-03 18:40:10|19019.6|19003.6|19022.2|19006.2|19022.2|19006.2|19018.4|19002.4|0
1725388820000|2024-09-03 18:40:20|19022.3|19006.3|19014.2|18998.2|19022.3|19006.3|19014.2|18998.2|0
1725388830000|2024-09-03 18:40:30|19015.1|18999.1|19016.9|19000.9|19016.9|19000.9|19014.6|18998.6|0
1725388840000|2024-09-03 18:40:40|19017.2|19001.2|19017.6|19001.6|19018.2|19002.2|19015.6|18999.6|0
1725388850000|2024-09-03 18:40:50|19018.1|19002.1|19019.2|19003.2|19019.6|19003.6|19017.9|19001.9|0
1725388860000|2024-09-03 18:41:00|19017.3|19001.3|19019.1|19003.1|19019.3|19003.3|19017.2|19001.2|0
1725388870000|2024-09-03 18:41:10|19017.1|19001.1|19019.1|19003.1|19019.8|19003.8|19015.2|18999.2|0
1725388880000|2024-09-03 18:41:20|19017.9|19001.9|19016.9|19000.9|19018.3|19002.3|19016.4|19000.4|0
1725388890000|2024-09-03 18:41:30|19016.8|19000.8|19017.8|19001.8|19018.3|19002.3|19016.2|19000.2|0
1725388900000|2024-09-03 18:41:40|19017.3|19001.3|19012.9|18996.9|19017.3|19001.3|19012.9|18996.9|0
1725388910000|2024-09-03 18:41:50|19012.6|18996.6|19011.9|18995.9|19013.2|18997.2|19011.8|18995.8|0
1725388920000|2024-09-03 18:42:00|19012.2|18996.2|19008.8|18992.8|19012.7|18996.7|19008.1|18992.1|0
1725388930000|2024-09-03 18:42:10|19009.9|18993.9|19011.6|18995.6|19011.6|18995.6|19009.1|18993.1|0
1725388940000|2024-09-03 18:42:20|19010.7|18994.7|19009.8|18993.8|19010.7|18994.7|19008.1|18992.1|0
1725388950000|2024-09-03 18:42:30|19009.9|18993.9|19010.4|18994.4|19010.9|18994.9|19009.9|18993.9|0
1725388960000|2024-09-03 18:42:40|19010.9|18994.9|19013.3|18997.3|19013.8|18997.8|19009.9|18993.9|0
1725388970000|2024-09-03 18:42:50|19014.4|18998.4|19011.4|18995.4|19014.4|18998.4|19010.8|18994.8|0
1725388980000|2024-09-03 18:43:00|19011.3|18995.3|19012.6|18996.6|19013.3|18997.3|19011.3|18995.3|0
1725388990000|2024-09-03 18:43:10|19011.3|18995.3|19011.3|18995.3|19012.8|18996.8|19010.9|18994.9|0
1725389000000|2024-09-03 18:43:20|19011.1|18995.1|19009.8|18993.8|19011.1|18995.1|19007.9|18991.9|0
1725389010000|2024-09-03 18:43:30|19011.4|18995.4|19010.6|18994.6|19011.4|18995.4|19010.1|18994.1|0
1725389020000|2024-09-03 18:43:40|19010.9|18994.9|19008.1|18992.1|19010.9|18994.9|19008.1|18992.1|0
1725389030000|2024-09-03 18:43:50|19008.4|18992.4|19006.7|18990.7|19008.4|18992.4|19005.8|18989.8|0
1725389040000|2024-09-03 18:44:00|19007.1|18991.1|19007.6|18991.6|19009.2|18993.2|19007.1|18991.1|0
1725389050000|2024-09-03 18:44:10|19007.1|18991.1|19006.1|18990.1|19007.1|18991.1|19004.8|18988.8|0
1725389060000|2024-09-03 18:44:20|19005.1|18989.1|19007.8|18991.8|19008.4|18992.4|19004.6|18988.6|0
1725389070000|2024-09-03 18:44:30|19009.3|18993.3|19006.6|18990.6|19009.9|18993.9|19006.6|18990.6|0
1725389080000|2024-09-03 18:44:40|19007.1|18991.1|19007.4|18991.4|19007.9|18991.9|19006.3|18990.3|0
1725389090000|2024-09-03 18:44:50|19010.2|18994.2|19006.1|18990.1|19010.2|18994.2|19006.1|18990.1|0
1725389100000|2024-09-03 18:45:00|19005.9|18989.9|19005.8|18989.8|19007.9|18991.9|19004.7|18988.7|0
1725389110000|2024-09-03 18:45:10|19006.2|18990.2|19009.2|18993.2|19009.4|18993.4|19006.2|18990.2|0
1725389120000|2024-09-03 18:45:20|19009.3|18993.3|19003.4|18987.4|19009.3|18993.3|19003.4|18987.4|0
1725389130000|2024-09-03 18:45:30|19004.6|18988.6|19002.4|18986.4|19005.7|18989.7|19002.1|18986.1|0
1725389140000|2024-09-03 18:45:40|19002.7|18986.7|18999.6|18983.6|19004.7|18988.7|18999.6|18983.6|0
1725389150000|2024-09-03 18:45:50|19002.3|18986.3|19006.2|18990.2|19006.4|18990.4|19002.3|18986.3|0
1725389160000|2024-09-03 18:46:00|19005.2|18989.2|19004.4|18988.4|19006.3|18990.3|19004.4|18988.4|0
1725389170000|2024-09-03 18:46:10|19005.4|18989.4|19012.2|18996.2|19012.2|18996.2|19005.4|18989.4|0
1725389180000|2024-09-03 18:46:20|19012.6|18996.6|19016.2|19000.2|19016.2|19000.2|19012.6|18996.6|0
1725389190000|2024-09-03 18:46:30|19017.9|19001.9|19017.4|19001.4|19018.2|19002.2|19014.9|18998.9|0
1725389200000|2024-09-03 18:46:40|19016.9|19000.9|19016.3|19000.3|19017.3|19001.3|19015.1|18999.1|0
1725389210000|2024-09-03 18:46:50|19016.7|19000.7|19014.4|18998.4|19016.9|19000.9|19013.7|18997.7|0
1725389220000|2024-09-03 18:47:00|19015.7|18999.7|19016.4|19000.4|19016.4|19000.4|19014.4|18998.4|0
1725389230000|2024-09-03 18:47:10|19017.7|19001.7|19016.8|19000.8|19017.9|19001.9|19016.2|19000.2|0
1725389240000|2024-09-03 18:47:20|19020.1|19004.1|19017.9|19001.9|19021.1|19005.1|19017.9|19001.9|0
1725389250000|2024-09-03 18:47:30|19017.8|19001.8|19013.3|18997.3|19018.3|19002.3|19013.3|18997.3|0
1725389260000|2024-09-03 18:47:40|19012.9|18996.9|19010.2|18994.2|19012.9|18996.9|19010.2|18994.2|0
1725389270000|2024-09-03 18:47:50|19010.3|18994.3|19010.4|18994.4|19011.2|18995.2|19009.8|18993.8|0
1725389280000|2024-09-03 18:48:00|19009.8|18993.8|19008.2|18992.2|19010.2|18994.2|19008.2|18992.2|0
1725389290000|2024-09-03 18:48:10|19009.2|18993.2|19004.6|18988.6|19009.2|18993.2|19004.6|18988.6|0
1725389300000|2024-09-03 18:48:20|19004.7|18988.7|19005.9|18989.9|19008.7|18992.7|19004.7|18988.7|0
1725389310000|2024-09-03 18:48:30|19006.3|18990.3|19010.4|18994.4|19011.7|18995.7|19006.3|18990.3|0
1725389320000|2024-09-03 18:48:40|19010.9|18994.9|19012.1|18996.1|19012.4|18996.4|19010.4|18994.4|0
1725389330000|2024-09-03 18:48:50|19012.7|18996.7|19010.8|18994.8|19012.7|18996.7|19009.9|18993.9|0
1725389340000|2024-09-03 18:49:00|19010.6|18994.6|19012.2|18996.2|19012.3|18996.3|19009.2|18993.2|0
1725389350000|2024-09-03 18:49:10|19012.4|18996.4|19015.3|18999.3|19015.3|18999.3|19012.4|18996.4|0
1725389360000|2024-09-03 18:49:20|19014.2|18998.2|19013.2|18997.2|19014.2|18998.2|19012.6|18996.6|0
1725389370000|2024-09-03 18:49:30|19013.7|18997.7|19014.2|18998.2|19014.4|18998.4|19013.1|18997.1|0
1725389380000|2024-09-03 18:49:40|19013.7|18997.7|19013.7|18997.7|19013.7|18997.7|19012.7|18996.7|0
1725389390000|2024-09-03 18:49:50|19010.9|18994.9|19009.3|18993.3|19011.7|18995.7|19009.3|18993.3|0
1725389400000|2024-09-03 18:50:00|19009.7|18993.7|19013.7|18997.7|19013.7|18997.7|19009.7|18993.7|0
1725389410000|2024-09-03 18:50:10|19013.9|18997.9|19011.7|18995.7|19014.4|18998.4|19011.7|18995.7|0
1725389420000|2024-09-03 18:50:20|19011.9|18995.9|19014.4|18998.4|19014.4|18998.4|19011.7|18995.7|0
1725389430000|2024-09-03 18:50:30|19014.7|18998.7|19014.2|18998.2|19015.3|18999.3|19013.7|18997.7|0
1725389440000|2024-09-03 18:50:40|19013.6|18997.6|19012.6|18996.6|19014.8|18998.8|19012.1|18996.1|0
1725389450000|2024-09-03 18:50:50|19012.4|18996.4|19004.9|18988.9|19012.4|18996.4|19004.6|18988.6|0
1725389460000|2024-09-03 18:51:00|19008.2|18992.2|19009.4|18993.4|19009.7|18993.7|19008.2|18992.2|0
1725389470000|2024-09-03 18:51:10|19008.6|18992.6|19007.1|18991.1|19011.2|18995.2|19006.3|18990.3|0
1725389480000|2024-09-03 18:51:20|19007.8|18991.8|19012.7|18996.7|19012.7|18996.7|19007.8|18991.8|0
1725389490000|2024-09-03 18:51:30|19012.9|18996.9|19008.8|18992.8|19012.9|18996.9|19008.8|18992.8|0
1725389500000|2024-09-03 18:51:40|19007.9|18991.9|19006.4|18990.4|19007.9|18991.9|19006.2|18990.2|0
1725389510000|2024-09-03 18:51:50|19006.9|18990.9|19005.2|18989.2|19007.7|18991.7|19005.1|18989.1|0
1725389520000|2024-09-03 18:52:00|19006.4|18990.4|19009.2|18993.2|19009.2|18993.2|19006.4|18990.4|0
1725389530000|2024-09-03 18:52:10|19009.7|18993.7|19010.8|18994.8|19011.7|18995.7|19009.2|18993.2|0
1725389540000|2024-09-03 18:52:20|19011.1|18995.1|19008.8|18992.8|19011.1|18995.1|19007.4|18991.4|0
1725389550000|2024-09-03 18:52:30|19008.4|18992.4|19007.1|18991.1|19008.7|18992.7|19007.1|18991.1|0
1725389560000|2024-09-03 18:52:40|19007.8|18991.8|19004.9|18988.9|19007.8|18991.8|19003.3|18987.3|0
1725389570000|2024-09-03 18:52:50|19004.6|18988.6|19003.4|18987.4|19005.2|18989.2|19003.2|18987.2|0
1725389580000|2024-09-03 18:53:00|19004.9|18988.9|19005.7|18989.7|19005.9|18989.9|19004.6|18988.6|0
1725389590000|2024-09-03 18:53:10|19005.4|18989.4|19006.8|18990.8|19007.9|18991.9|19005.4|18989.4|0
1725389600000|2024-09-03 18:53:20|19007.2|18991.2|19005.8|18989.8|19007.2|18991.2|19004.4|18988.4|0
1725389610000|2024-09-03 18:53:30|19005.9|18989.9|19004.2|18988.2|19006.3|18990.3|19004.2|18988.2|0
1725389620000|2024-09-03 18:53:40|19004.7|18988.7|19004.6|18988.6|19006.4|18990.4|19004.3|18988.3|0
1725389630000|2024-09-03 18:53:50|19004.4|18988.4|19001.6|18985.6|19004.4|18988.4|19001.4|18985.4|0
1725389640000|2024-09-03 18:54:00|19000.7|18984.7|19003.9|18987.9|19003.9|18987.9|19000.7|18984.7|0
1725389650000|2024-09-03 18:54:10|19004.9|18988.9|19003.2|18987.2|19004.9|18988.9|19001.9|18985.9|0
1725389660000|2024-09-03 18:54:20|19002.9|18986.9|19002.7|18986.7|19002.9|18986.9|18999.4|18983.4|0
1725389670000|2024-09-03 18:54:30|19001.7|18985.7|19003.2|18987.2|19003.2|18987.2|18999.7|18983.7|0
1725389680000|2024-09-03 18:54:40|19001.4|18985.4|18999.7|18983.7|19001.4|18985.4|18998.9|18982.9|0
1725389690000|2024-09-03 18:54:50|18999.8|18983.8|19001.7|18985.7|19001.9|18985.9|18999.6|18983.6|0
1725389700000|2024-09-03 18:55:00|19007.4|18991.4|19009.9|18993.9|19009.9|18993.9|19007.2|18991.2|0
1725389710000|2024-09-03 18:55:10|19008.4|18992.4|19008.2|18992.2|19009.8|18993.8|19007.8|18991.8|0
1725389720000|2024-09-03 18:55:20|19007.7|18991.7|19007.8|18991.8|19008.8|18992.8|19006.3|18990.3|0
1725389730000|2024-09-03 18:55:30|19007.7|18991.7|19007.9|18991.9|19009.9|18993.9|19007.1|18991.1|0
1725389740000|2024-09-03 18:55:40|19008.9|18992.9|19009.2|18993.2|19010.4|18994.4|19008.6|18992.6|0
1725389750000|2024-09-03 18:55:50|19007.7|18991.7|19007.8|18991.8|19008.6|18992.6|19006.9|18990.9|0
1725389760000|2024-09-03 18:56:00|19008.1|18992.1|19007.9|18991.9|19008.2|18992.2|19006.3|18990.3|0
1725389770000|2024-09-03 18:56:10|19007.7|18991.7|19010.4|18994.4|19010.4|18994.4|19006.9|18990.9|0
1725389780000|2024-09-03 18:56:20|19009.6|18993.6|19010.6|18994.6|19010.6|18994.6|19008.6|18992.6|0
1725389790000|2024-09-03 18:56:30|19009.2|18993.2|19007.7|18991.7|19010.2|18994.2|19007.7|18991.7|0
1725389800000|2024-09-03 18:56:40|19007.1|18991.1|19001.9|18985.9|19007.1|18991.1|19001.9|18985.9|0
1725389810000|2024-09-03 18:56:50|19003.2|18987.2|19005.9|18989.9|19007.7|18991.7|19003.2|18987.2|0
1725389820000|2024-09-03 18:57:00|19006.9|18990.9|19007.6|18991.6|19009.6|18993.6|19006.9|18990.9|0
1725389830000|2024-09-03 18:57:10|19008.2|18992.2|19009.4|18993.4|19010.8|18994.8|19007.9|18991.9|0
1725389840000|2024-09-03 18:57:20|19010.7|18994.7|19011.7|18995.7|19013.1|18997.1|19008.9|18992.9|0
1725389850000|2024-09-03 18:57:30|19015.4|18999.4|19013.6|18997.6|19015.4|18999.4|19012.1|18996.1|0
1725389860000|2024-09-03 18:57:40|19012.9|18996.9|19012.2|18996.2|19012.9|18996.9|19011.9|18995.9|0
1725389870000|2024-09-03 18:57:50|19011.7|18995.7|19012.6|18996.6|19013.4|18997.4|19009.6|18993.6|0
1725389880000|2024-09-03 18:58:00|19012.4|18996.4|19012.4|18996.4|19013.2|18997.2|19011.6|18995.6|0
1725389890000|2024-09-03 18:58:10|19011.4|18995.4|19005.9|18989.9|19011.4|18995.4|19005.1|18989.1|0
1725389900000|2024-09-03 18:58:20|19005.7|18989.7|19009.4|18993.4|19009.4|18993.4|19005.4|18989.4|0
1725389910000|2024-09-03 18:58:30|19010.2|18994.2|19012.4|18996.4|19012.4|18996.4|19009.3|18993.3|0
1725389920000|2024-09-03 18:58:40|19013.6|18997.6|19012.3|18996.3|19014.2|18998.2|19011.8|18995.8|0
1725389930000|2024-09-03 18:58:50|19011.9|18995.9|19007.9|18991.9|19011.9|18995.9|19006.4|18990.4|0
1725389940000|2024-09-03 18:59:00|19007.7|18991.7|19004.9|18988.9|19007.7|18991.7|19004.9|18988.9|0
1725389950000|2024-09-03 18:59:10|19006.4|18990.4|19003.7|18987.7|19007.1|18991.1|19003.7|18987.7|0
1725389960000|2024-09-03 18:59:20|19003.9|18987.9|19004.1|18988.1|19004.4|18988.4|19003.4|18987.4|0
1725389970000|2024-09-03 18:59:30|19005.3|18989.3|19005.8|18989.8|19006.3|18990.3|19004.4|18988.4|0
1725389980000|2024-09-03 18:59:40|19005.3|18989.3|19005.1|18989.1|19007.1|18991.1|19005.1|18989.1|0
1725389990000|2024-09-03 18:59:50|19005.2|18989.2|19006.9|18990.9|19006.9|18990.9|19004.8|18988.8|0
1725390000000|2024-09-03 19:00:00|19006.6|18990.6|19017.8|19001.8|19017.9|19001.9|19006.6|18990.6|0
1725390010000|2024-09-03 19:00:10|19017.9|19001.9|19016.4|19000.4|19017.9|19001.9|19014.4|18998.4|0
1725390020000|2024-09-03 19:00:20|19016.8|19000.8|19019.7|19003.7|19021.2|19005.2|19016.8|19000.8|0
1725390030000|2024-09-03 19:00:30|19020.4|19004.4|19024.3|19008.3|19025.7|19009.7|19020.4|19004.4|0
1725390040000|2024-09-03 19:00:40|19025.2|19009.2|19020.7|19004.7|19025.2|19009.2|19020.7|19004.7|0
1725390050000|2024-09-03 19:00:50|19020.3|19004.3|19017.9|19001.9|19020.6|19004.6|19017.9|19001.9|0
1725390060000|2024-09-03 19:01:00|19018.6|19002.6|19015.7|18999.7|19018.6|19002.6|19013.6|18997.6|0
1725390070000|2024-09-03 19:01:10|19015.6|18999.6|19015.1|18999.1|19017.2|19001.2|19014.8|18998.8|0
1725390080000|2024-09-03 19:01:20|19015.4|18999.4|19018.3|19002.3|19018.3|19002.3|19014.9|18998.9|0
1725390090000|2024-09-03 19:01:30|19017.9|19001.9|19018.6|19002.6|19018.6|19002.6|19017.7|19001.7|0
1725390100000|2024-09-03 19:01:40|19018.7|19002.7|19016.3|19000.3|19018.8|19002.8|19016.2|19000.2|0
1725390110000|2024-09-03 19:01:50|19017.2|19001.2|19017.3|19001.3|19017.6|19001.6|19014.7|18998.7|0
1725390120000|2024-09-03 19:02:00|19015.9|18999.9|19014.2|18998.2|19015.9|18999.9|19011.4|18995.4|0
1725390130000|2024-09-03 19:02:10|19014.3|18998.3|19015.3|18999.3|19015.3|18999.3|19012.6|18996.6|0
1725390140000|2024-09-03 19:02:20|19014.2|18998.2|19011.9|18995.9|19014.2|18998.2|19010.1|18994.1|0
1725390150000|2024-09-03 19:02:30|19012.4|18996.4|19015.3|18999.3|19015.7|18999.7|19012.4|18996.4|0
1725390160000|2024-09-03 19:02:40|19014.4|18998.4|19016.4|19000.4|19016.4|19000.4|19014.3|18998.3|0
1725390170000|2024-09-03 19:02:50|19017.2|19001.2|19018.9|19002.9|19018.9|19002.9|19016.3|19000.3|0
1725390180000|2024-09-03 19:03:00|19018.6|19002.6|19018.2|19002.2|19018.6|19002.6|19017.8|19001.8|0
1725390190000|2024-09-03 19:03:10|19022.1|19006.1|19020.2|19004.2|19022.1|19006.1|19019.7|19003.7|0
1725390200000|2024-09-03 19:03:20|19020.8|19004.8|19022.4|19006.4|19022.4|19006.4|19020.2|19004.2|0
1725390210000|2024-09-03 19:03:30|19021.8|19005.8|19021.6|19005.6|19022.6|19006.6|19020.4|19004.4|0
1725390220000|2024-09-03 19:03:40|19020.9|19004.9|19017.4|19001.4|19021.8|19005.8|19017.4|19001.4|0
1725390230000|2024-09-03 19:03:50|19017.8|19001.8|19017.2|19001.2|19017.9|19001.9|19015.9|18999.9|0
1725390240000|2024-09-03 19:04:00|19016.9|19000.9|19019.1|19003.1|19019.2|19003.2|19016.9|19000.9|0
1725390250000|2024-09-03 19:04:10|19019.6|19003.6|19022.1|19006.1|19022.1|19006.1|19019.4|19003.4|0
1725390260000|2024-09-03 19:04:20|19023.1|19007.1|19022.2|19006.2|19023.3|19007.3|19021.8|19005.8|0
1725390270000|2024-09-03 19:04:30|19020.4|19004.4|19018.6|19002.6|19022.4|19006.4|19018.6|19002.6|0
1725390280000|2024-09-03 19:04:40|19018.4|19002.4|19019.7|19003.7|19019.7|19003.7|19017.7|19001.7|0
1725390290000|2024-09-03 19:04:50|19020.9|19004.9|19018.7|19002.7|19020.9|19004.9|19018.2|19002.2|0
1725390300000|2024-09-03 19:05:00|19019.2|19003.2|19023.8|19007.8|19023.9|19007.9|19019.2|19003.2|0
1725390310000|2024-09-03 19:05:10|19024.1|19008.1|19027.2|19011.2|19027.8|19011.8|19024.1|19008.1|0
1725390320000|2024-09-03 19:05:20|19028.4|19012.4|19028.4|19012.4|19032.9|19016.9|19026.9|19010.9|0
1725390330000|2024-09-03 19:05:30|19029.8|19013.8|19025.4|19009.4|19030.3|19014.3|19025.1|19009.1|0
1725390340000|2024-09-03 19:05:40|19024.7|19008.7|19027.8|19011.8|19028.1|19012.1|19024.7|19008.7|0
1725390350000|2024-09-03 19:05:50|19026.9|19010.9|19028.7|19012.7|19029.7|19013.7|19026.9|19010.9|0
1725390360000|2024-09-03 19:06:00|19026.7|19010.7|19021.1|19005.1|19027.8|19011.8|19021.1|19005.1|0
1725390370000|2024-09-03 19:06:10|19021.8|19005.8|19022.6|19006.6|19022.6|19006.6|19020.8|19004.8|0
1725390380000|2024-09-03 19:06:20|19022.4|19006.4|19022.3|19006.3|19023.8|19007.8|19021.2|19005.2|0
1725390390000|2024-09-03 19:06:30|19022.2|19006.2|19019.9|19003.9|19024.7|19008.7|19019.7|19003.7|0
1725390400000|2024-09-03 19:06:40|19018.2|19002.2|19017.2|19001.2|19018.2|19002.2|19015.6|18999.6|0
1725390410000|2024-09-03 19:06:50|19016.8|19000.8|19015.1|18999.1|19017.8|19001.8|19015.1|18999.1|0
1725390420000|2024-09-03 19:07:00|19015.3|18999.3|19017.6|19001.6|19018.3|19002.3|19014.7|18998.7|0
1725390430000|2024-09-03 19:07:10|19017.3|19001.3|19012.8|18996.8|19017.3|19001.3|19012.8|18996.8|0
1725390440000|2024-09-03 19:07:20|19013.6|18997.6|19012.9|18996.9|19015.3|18999.3|19012.9|18996.9|0
1725390450000|2024-09-03 19:07:30|19013.2|18997.2|19010.2|18994.2|19013.4|18997.4|19010.2|18994.2|0
1725390460000|2024-09-03 19:07:40|19011.6|18995.6|19011.4|18995.4|19011.8|18995.8|19009.9|18993.9|0
1725390470000|2024-09-03 19:07:50|19011.2|18995.2|19011.3|18995.3|19012.4|18996.4|19010.3|18994.3|0
1725390480000|2024-09-03 19:08:00|19011.2|18995.2|19012.7|18996.7|19012.9|18996.9|19011.2|18995.2|0
1725390490000|2024-09-03 19:08:10|19012.4|18996.4|19013.1|18997.1|19014.4|18998.4|19010.7|18994.7|0
1725390500000|2024-09-03 19:08:20|19014.1|18998.1|19011.2|18995.2|19014.1|18998.1|19010.6|18994.6|0
1725390510000|2024-09-03 19:08:30|19010.9|18994.9|19010.1|18994.1|19011.2|18995.2|19009.4|18993.4|0
1725390520000|2024-09-03 19:08:40|19009.9|18993.9|19008.4|18992.4|19010.2|18994.2|19008.4|18992.4|0
1725390530000|2024-09-03 19:08:50|19009.1|18993.1|19009.3|18993.3|19010.9|18994.9|19008.6|18992.6|0
1725390540000|2024-09-03 19:09:00|19009.2|18993.2|19007.9|18991.9|19010.2|18994.2|19006.4|18990.4|0
1725390550000|2024-09-03 19:09:10|19008.8|18992.8|19007.2|18991.2|19008.8|18992.8|19006.1|18990.1|0
1725390560000|2024-09-03 19:09:20|19007.4|18991.4|19008.7|18992.7|19008.7|18992.7|19006.7|18990.7|0
1725390570000|2024-09-03 19:09:30|19008.4|18992.4|19007.9|18991.9|19009.2|18993.2|19007.9|18991.9|0
1725390580000|2024-09-03 19:09:40|19008.3|18992.3|19008.2|18992.2|19008.7|18992.7|19007.7|18991.7|0
1725390590000|2024-09-03 19:09:50|19007.4|18991.4|19007.8|18991.8|19007.9|18991.9|19007.4|18991.4|0
1725390600000|2024-09-03 19:10:00|19007.4|18991.4|19008.1|18992.1|19009.7|18993.7|19005.9|18989.9|0
1725390610000|2024-09-03 19:10:10|19008.6|18992.6|19007.4|18991.4|19008.7|18992.7|19006.7|18990.7|0
1725390620000|2024-09-03 19:10:20|19010.7|18994.7|19009.4|18993.4|19012.2|18996.2|19009.4|18993.4|0
1725390630000|2024-09-03 19:10:30|19009.6|18993.6|19009.6|18993.6|19011.7|18995.7|19007.4|18991.4|0
1725390640000|2024-09-03 19:10:40|19008.7|18992.7|19012.2|18996.2|19012.2|18996.2|19008.7|18992.7|0
1725390650000|2024-09-03 19:10:50|19011.8|18995.8|19009.7|18993.7|19011.9|18995.9|19009.3|18993.3|0
1725390660000|2024-09-03 19:11:00|19010.7|18994.7|19007.8|18991.8|19010.7|18994.7|19007.7|18991.7|0
1725390670000|2024-09-03 19:11:10|19009.2|18993.2|19009.4|18993.4|19012.8|18996.8|19009.2|18993.2|0
1725390680000|2024-09-03 19:11:20|19010.3|18994.3|19011.1|18995.1|19012.4|18996.4|19010.3|18994.3|0
1725390690000|2024-09-03 19:11:30|19011.2|18995.2|19009.9|18993.9|19011.4|18995.4|19007.4|18991.4|0
1725390700000|2024-09-03 19:11:40|19010.8|18994.8|19008.8|18992.8|19011.7|18995.7|19008.8|18992.8|0
1725390710000|2024-09-03 19:11:50|19009.6|18993.6|19008.8|18992.8|19009.6|18993.6|19007.4|18991.4|0
1725390720000|2024-09-03 19:12:00|19008.4|18992.4|19004.2|18988.2|19009.1|18993.1|19004.2|18988.2|0
1725390730000|2024-09-03 19:12:10|19004.8|18988.8|19003.1|18987.1|19004.9|18988.9|19002.1|18986.1|0
1725390740000|2024-09-03 19:12:20|19009.6|18993.6|19007.4|18991.4|19009.8|18993.8|19007.4|18991.4|0
1725390750000|2024-09-03 19:12:30|19008.2|18992.2|19010.7|18994.7|19013.4|18997.4|19008.2|18992.2|0
1725390760000|2024-09-03 19:12:40|19010.2|18994.2|19009.8|18993.8|19011.1|18995.1|19009.8|18993.8|0
1725390770000|2024-09-03 19:12:50|19011.4|18995.4|19011.1|18995.1|19012.4|18996.4|19010.6|18994.6|0
1725390780000|2024-09-03 19:13:00|19010.2|18994.2|19010.6|18994.6|19010.8|18994.8|19009.3|18993.3|0
1725390790000|2024-09-03 19:13:10|19010.7|18994.7|19012.8|18996.8|19012.8|18996.8|19010.7|18994.7|0
1725390800000|2024-09-03 19:13:20|19021.1|19005.1|19016.1|19000.1|19021.1|19005.1|19014.7|18998.7|0
1725390810000|2024-09-03 19:13:30|19016.2|19000.2|19011.8|18995.8|19016.2|19000.2|19011.8|18995.8|0
1725390820000|2024-09-03 19:13:40|19011.9|18995.9|19012.9|18996.9|19013.2|18997.2|19009.9|18993.9|0
1725390830000|2024-09-03 19:13:50|19013.4|18997.4|19013.4|18997.4|19014.2|18998.2|19012.8|18996.8|0
1725390840000|2024-09-03 19:14:00|19013.2|18997.2|19015.4|18999.4|19015.4|18999.4|19011.4|18995.4|0
1725390850000|2024-09-03 19:14:10|19016.4|19000.4|19015.7|18999.7|19016.7|19000.7|19015.4|18999.4|0
1725390860000|2024-09-03 19:14:20|19017.2|19001.2|19016.6|19000.6|19017.2|19001.2|19015.4|18999.4|0
1725390870000|2024-09-03 19:14:30|19018.7|19002.7|19019.9|19003.9|19019.9|19003.9|19017.6|19001.6|0
1725390880000|2024-09-03 19:14:40|19020.1|19004.1|19018.6|19002.6|19020.2|19004.2|19018.6|19002.6|0
1725390890000|2024-09-03 19:14:50|19018.3|19002.3|19013.2|18997.2|19018.3|19002.3|19013.2|18997.2|0
1725390900000|2024-09-03 19:15:00|19014.9|18998.9|19011.1|18995.1|19014.9|18998.9|19010.1|18994.1|0
1725390910000|2024-09-03 19:15:10|19011.3|18995.3|19010.8|18994.8|19011.9|18995.9|19010.7|18994.7|0
1725390920000|2024-09-03 19:15:20|19010.7|18994.7|19010.1|18994.1|19011.7|18995.7|19010.1|18994.1|0
1725390930000|2024-09-03 19:15:30|19011.2|18995.2|19010.2|18994.2|19011.2|18995.2|19007.9|18991.9|0
1725390940000|2024-09-03 19:15:40|19010.7|18994.7|19009.2|18993.2|19010.7|18994.7|19008.8|18992.8|0
1725390950000|2024-09-03 19:15:50|19009.4|18993.4|19008.6|18992.6|19010.1|18994.1|19008.6|18992.6|0
1725390960000|2024-09-03 19:16:00|19009.1|18993.1|19009.6|18993.6|19009.6|18993.6|19007.9|18991.9|0
1725390970000|2024-09-03 19:16:10|19010.2|18994.2|19006.8|18990.8|19010.2|18994.2|19006.8|18990.8|0
1725390980000|2024-09-03 19:16:20|19005.6|18989.6|19005.2|18989.2|19006.1|18990.1|19004.8|18988.8|0
1725390990000|2024-09-03 19:16:30|19005.3|18989.3|19005.3|18989.3|19006.6|18990.6|19004.9|18988.9|0
1725391000000|2024-09-03 19:16:40|19004.7|18988.7|19001.6|18985.6|19004.9|18988.9|19000.9|18984.9|0
1725391010000|2024-09-03 19:16:50|19002.7|18986.7|19004.7|18988.7|19005.2|18989.2|19002.4|18986.4|0
1725391020000|2024-09-03 19:17:00|19004.4|18988.4|19004.3|18988.3|19004.4|18988.4|19004.2|18988.2|0
1725391030000|2024-09-03 19:17:10|19003.9|18987.9|19004.4|18988.4|19005.4|18989.4|19003.7|18987.7|0
1725391040000|2024-09-03 19:17:20|19004.8|18988.8|19005.6|18989.6|19006.1|18990.1|19004.1|18988.1|0
1725391050000|2024-09-03 19:17:30|19005.8|18989.8|19005.1|18989.1|19006.1|18990.1|19004.4|18988.4|0
1725391060000|2024-09-03 19:17:40|19005.8|18989.8|19005.6|18989.6|19005.8|18989.8|19003.3|18987.3|0
1725391070000|2024-09-03 19:17:50|19004.7|18988.7|19003.9|18987.9|19004.7|18988.7|19003.2|18987.2|0
1725391080000|2024-09-03 19:18:00|19004.9|18988.9|19004.8|18988.8|19006.6|18990.6|19004.2|18988.2|0
1725391090000|2024-09-03 19:18:10|19003.4|18987.4|19004.1|18988.1|19004.8|18988.8|19003.4|18987.4|0
1725391100000|2024-09-03 19:18:20|19003.3|18987.3|19006.3|18990.3|19006.3|18990.3|19003.2|18987.2|0
1725391110000|2024-09-03 19:18:30|19005.3|18989.3|19004.7|18988.7|19006.3|18990.3|19003.9|18987.9|0
1725391120000|2024-09-03 19:18:40|19004.8|18988.8|19005.2|18989.2|19005.7|18989.7|19003.9|18987.9|0
1725391130000|2024-09-03 19:18:50|19004.8|18988.8|19004.6|18988.6|19005.3|18989.3|19004.4|18988.4|0
1725391140000|2024-09-03 19:19:00|19004.7|18988.7|19003.4|18987.4|19008.4|18992.4|19003.4|18987.4|0
1725391150000|2024-09-03 19:19:10|19003.8|18987.8|19005.9|18989.9|19006.4|18990.4|19003.6|18987.6|0
1725391160000|2024-09-03 19:19:20|19006.2|18990.2|19007.7|18991.7|19009.1|18993.1|19006.2|18990.2|0
1725391170000|2024-09-03 19:19:30|19006.7|18990.7|19007.7|18991.7|19008.4|18992.4|19006.7|18990.7|0
1725391180000|2024-09-03 19:19:40|19006.6|18990.6|19007.6|18991.6|19007.6|18991.6|19006.2|18990.2|0
1725391190000|2024-09-03 19:19:50|19008.2|18992.2|19008.3|18992.3|19008.4|18992.4|19007.7|18991.7|0
1725391200000|2024-09-03 19:20:00|19008.7|18992.7|19008.3|18992.3|19009.4|18993.4|19006.7|18990.7|0
1725391210000|2024-09-03 19:20:10|19007.3|18991.3|19008.1|18992.1|19008.1|18992.1|19006.2|18990.2|0
1725391220000|2024-09-03 19:20:20|19008.2|18992.2|19008.9|18992.9|19009.2|18993.2|19007.4|18991.4|0
1725391230000|2024-09-03 19:20:30|19009.4|18993.4|19006.9|18990.9|19009.4|18993.4|19005.3|18989.3|0
1725391240000|2024-09-03 19:20:40|19007.1|18991.1|19013.1|18997.1|19013.1|18997.1|19006.4|18990.4|0
1725391250000|2024-09-03 19:20:50|19013.4|18997.4|19013.2|18997.2|19013.4|18997.4|19010.7|18994.7|0
1725391260000|2024-09-03 19:21:00|19013.7|18997.7|19019.7|19003.7|19019.7|19003.7|19013.7|18997.7|0
1725391270000|2024-09-03 19:21:10|19020.3|19004.3|19018.4|19002.4|19020.3|19004.3|19018.4|19002.4|0
1725391280000|2024-09-03 19:21:20|19018.9|19002.9|19020.7|19004.7|19020.7|19004.7|19018.9|19002.9|0
1725391290000|2024-09-03 19:21:30|19020.2|19004.2|19023.2|19007.2|19024.4|19008.4|19019.2|19003.2|0
1725391300000|2024-09-03 19:21:40|19022.9|19006.9|19022.4|19006.4|19024.2|19008.2|19021.9|19005.9|0
1725391310000|2024-09-03 19:21:50|19021.8|19005.8|19022.1|19006.1|19022.7|19006.7|19021.8|19005.8|0
1725391320000|2024-09-03 19:22:00|19021.7|19005.7|19019.6|19003.6|19023.2|19007.2|19019.6|19003.6|0
1725391330000|2024-09-03 19:22:10|19019.4|19003.4|19014.9|18998.9|19019.4|19003.4|19014.9|18998.9|0
1725391340000|2024-09-03 19:22:20|19013.7|18997.7|19013.7|18997.7|19015.2|18999.2|19013.4|18997.4|0
1725391350000|2024-09-03 19:22:30|19014.2|18998.2|19015.8|18999.8|19015.8|18999.8|19013.2|18997.2|0
1725391360000|2024-09-03 19:22:40|19014.9|18998.9|19009.3|18993.3|19014.9|18998.9|19008.6|18992.6|0
1725391370000|2024-09-03 19:22:50|19008.8|18992.8|19010.2|18994.2|19012.1|18996.1|19008.3|18992.3|0
1725391380000|2024-09-03 19:23:00|19010.4|18994.4|19009.4|18993.4|19011.4|18995.4|19009.4|18993.4|0
1725391390000|2024-09-03 19:23:10|19009.7|18993.7|19007.7|18991.7|19009.7|18993.7|19007.4|18991.4|0
1725391400000|2024-09-03 19:23:20|19008.3|18992.3|19009.8|18993.8|19009.8|18993.8|19008.3|18992.3|0
1725391410000|2024-09-03 19:23:30|19010.7|18994.7|19011.8|18995.8|19012.4|18996.4|19010.2|18994.2|0
1725391420000|2024-09-03 19:23:40|19011.9|18995.9|19012.8|18996.8|19014.2|18998.2|19011.9|18995.9|0
1725391430000|2024-09-03 19:23:50|19012.4|18996.4|19012.2|18996.2|19013.3|18997.3|19012.1|18996.1|0
1725391440000|2024-09-03 19:24:00|19012.8|18996.8|19012.8|18996.8|19014.2|18998.2|19012.7|18996.7|0
1725391450000|2024-09-03 19:24:10|19012.9|18996.9|19013.2|18997.2|19014.2|18998.2|19012.9|18996.9|0
1725391460000|2024-09-03 19:24:20|19013.4|18997.4|19010.2|18994.2|19013.4|18997.4|19010.2|18994.2|0
1725391470000|2024-09-03 19:24:30|19010.7|18994.7|19009.4|18993.4|19010.9|18994.9|19008.9|18992.9|0
1725391480000|2024-09-03 19:24:40|19006.9|18990.9|19005.4|18989.4|19007.9|18991.9|19005.1|18989.1|0
1725391490000|2024-09-03 19:24:50|19005.2|18989.2|19006.2|18990.2|19006.9|18990.9|19005.2|18989.2|0
1725391500000|2024-09-03 19:25:00|19008.2|18992.2|19005.7|18989.7|19008.4|18992.4|19005.7|18989.7|0
1725391510000|2024-09-03 19:25:10|19005.1|18989.1|19003.4|18987.4|19005.3|18989.3|19002.7|18986.7|0
1725391520000|2024-09-03 19:25:20|19003.9|18987.9|19001.9|18985.9|19004.7|18988.7|19001.2|18985.2|0
1725391530000|2024-09-03 19:25:30|19002.7|18986.7|19001.2|18985.2|19002.9|18986.9|19001.1|18985.1|0
1725391540000|2024-09-03 19:25:40|19002.7|18986.7|19002.4|18986.4|19004.2|18988.2|19002.2|18986.2|0
1725391550000|2024-09-03 19:25:50|19002.9|18986.9|19001.9|18985.9|19002.9|18986.9|19001.2|18985.2|0
1725391560000|2024-09-03 19:26:00|19001.7|18985.7|19002.3|18986.3|19002.3|18986.3|19001.6|18985.6|0
1725391570000|2024-09-03 19:26:10|19003.2|18987.2|19004.2|18988.2|19005.1|18989.1|19003.2|18987.2|0
1725391580000|2024-09-03 19:26:20|19003.9|18987.9|19004.4|18988.4|19005.6|18989.6|19003.1|18987.1|0
1725391590000|2024-09-03 19:26:30|19003.2|18987.2|19002.2|18986.2|19003.2|18987.2|19001.4|18985.4|0
1725391600000|2024-09-03 19:26:40|19001.9|18985.9|19001.9|18985.9|19001.9|18985.9|19000.9|18984.9|0
1725391610000|2024-09-03 19:26:50|19001.7|18985.7|19000.9|18984.9|19001.7|18985.7|19000.3|18984.3|0
1725391620000|2024-09-03 19:27:00|18999.9|18983.9|18999.3|18983.3|19000.3|18984.3|18998.7|18982.7|0
1725391630000|2024-09-03 19:27:10|18999.7|18983.7|18994.4|18978.4|18999.7|18983.7|18994.4|18978.4|0
1725391640000|2024-09-03 19:27:20|18994.9|18978.9|18996.9|18980.9|18998.2|18982.2|18994.3|18978.3|0
1725391650000|2024-09-03 19:27:30|18997.7|18981.7|18997.9|18981.9|18998.4|18982.4|18997.4|18981.4|0
1725391660000|2024-09-03 19:27:40|18998.7|18982.7|19000.3|18984.3|19002.9|18986.9|18998.7|18982.7|0
1725391670000|2024-09-03 19:27:50|19000.7|18984.7|18999.3|18983.3|19000.7|18984.7|18999.3|18983.3|0
1725391680000|2024-09-03 19:28:00|18999.7|18983.7|18997.2|18981.2|18999.7|18983.7|18997.2|18981.2|0
1725391690000|2024-09-03 19:28:10|18997.9|18981.9|18999.7|18983.7|19000.9|18984.9|18997.9|18981.9|0
1725391700000|2024-09-03 19:28:20|18999.2|18983.2|18999.9|18983.9|18999.9|18983.9|18997.9|18981.9|0
1725391710000|2024-09-03 19:28:30|19000.9|18984.9|18999.7|18983.7|19002.2|18986.2|18999.7|18983.7|0
1725391720000|2024-09-03 19:28:40|19000.4|18984.4|18999.8|18983.8|19001.2|18985.2|18999.7|18983.7|0
1725391730000|2024-09-03 19:28:50|18999.4|18983.4|18998.2|18982.2|19000.2|18984.2|18998.2|18982.2|0
1725391740000|2024-09-03 19:29:00|18997.7|18981.7|18999.7|18983.7|18999.7|18983.7|18996.2|18980.2|0
1725391750000|2024-09-03 19:29:10|18998.8|18982.8|18997.4|18981.4|18999.9|18983.9|18997.4|18981.4|0
1725391760000|2024-09-03 19:29:20|18997.2|18981.2|18996.6|18980.6|18998.7|18982.7|18996.3|18980.3|0
1725391770000|2024-09-03 19:29:30|18995.7|18979.7|18992.9|18976.9|18996.2|18980.2|18989.6|18973.6|0
1725391780000|2024-09-03 19:29:40|18993.4|18977.4|18997.3|18981.3|18998.7|18982.7|18993.4|18977.4|0
1725391790000|2024-09-03 19:29:50|18998.2|18982.2|18997.7|18981.7|18998.6|18982.6|18996.7|18980.7|0
1725391800000|2024-09-03 19:30:00|18999.9|18983.9|19003.9|18987.9|19005.3|18989.3|18999.9|18983.9|0
1725391810000|2024-09-03 19:30:10|19003.8|18987.8|19004.7|18988.7|19006.9|18990.9|19003.8|18987.8|0
1725391820000|2024-09-03 19:30:20|19003.3|18987.3|19000.7|18984.7|19003.6|18987.6|19000.7|18984.7|0
1725391830000|2024-09-03 19:30:30|19005.2|18989.2|19003.3|18987.3|19005.4|18989.4|19001.4|18985.4|0
1725391840000|2024-09-03 19:30:40|19003.8|18987.8|18998.9|18982.9|19004.2|18988.2|18998.9|18982.9|0
1725391850000|2024-09-03 19:30:50|18997.9|18981.9|18997.2|18981.2|18998.2|18982.2|18996.2|18980.2|0
1725391860000|2024-09-03 19:31:00|18996.7|18980.7|18990.9|18974.9|18996.7|18980.7|18990.9|18974.9|0
1725391870000|2024-09-03 19:31:10|18989.2|18973.2|18988.3|18972.3|18989.4|18973.4|18986.9|18970.9|0
1725391880000|2024-09-03 19:31:20|18987.9|18971.9|18982.7|18966.7|18988.4|18972.4|18981.4|18965.4|0
1725391890000|2024-09-03 19:31:30|18981.9|18965.9|18978.2|18962.2|18982.7|18966.7|18977.9|18961.9|0
1725391900000|2024-09-03 19:31:40|18979.4|18963.4|18981.7|18965.7|18982.4|18966.4|18979.4|18963.4|0
1725391910000|2024-09-03 19:31:50|18982.7|18966.7|18984.8|18968.8|18984.8|18968.8|18981.9|18965.9|0
1725391920000|2024-09-03 19:32:00|18986.2|18970.2|18989.8|18973.8|18991.4|18975.4|18986.2|18970.2|0
1725391930000|2024-09-03 19:32:10|18990.2|18974.2|18988.6|18972.6|18990.6|18974.6|18987.4|18971.4|0
1725391940000|2024-09-03 19:32:20|18988.3|18972.3|18991.7|18975.7|18991.7|18975.7|18988.3|18972.3|0
1725391950000|2024-09-03 19:32:30|18992.6|18976.6|18991.9|18975.9|18994.9|18978.9|18991.7|18975.7|0
1725391960000|2024-09-03 19:32:40|18991.2|18975.2|18988.4|18972.4|18991.7|18975.7|18988.4|18972.4|0
1725391970000|2024-09-03 19:32:50|18989.4|18973.4|18988.8|18972.8|18989.7|18973.7|18988.7|18972.7|0
1725391980000|2024-09-03 19:33:00|18989.4|18973.4|18984.9|18968.9|18989.4|18973.4|18984.9|18968.9|0
1725391990000|2024-09-03 19:33:10|18983.9|18967.9|18985.3|18969.3|18985.3|18969.3|18983.7|18967.7|0
1725392000000|2024-09-03 19:33:20|18984.9|18968.9|18988.4|18972.4|18989.2|18973.2|18984.9|18968.9|0
1725392010000|2024-09-03 19:33:30|18988.7|18972.7|18992.4|18976.4|18992.7|18976.7|18988.7|18972.7|0
1725392020000|2024-09-03 19:33:40|18992.7|18976.7|18995.4|18979.4|18995.9|18979.9|18992.7|18976.7|0
1725392030000|2024-09-03 19:33:50|18996.2|18980.2|18991.2|18975.2|18996.6|18980.6|18991.2|18975.2|0
1725392040000|2024-09-03 19:34:00|18992.2|18976.2|18987.4|18971.4|18992.7|18976.7|18987.4|18971.4|0
1725392050000|2024-09-03 19:34:10|18988.1|18972.1|18985.4|18969.4|18988.1|18972.1|18984.2|18968.2|0
1725392060000|2024-09-03 19:34:20|18984.4|18968.4|18984.4|18968.4|18984.8|18968.8|18983.4|18967.4|0
1725392070000|2024-09-03 19:34:30|18984.1|18968.1|18981.4|18965.4|18984.9|18968.9|18981.4|18965.4|0
1725392080000|2024-09-03 19:34:40|18981.7|18965.7|18979.9|18963.9|18981.7|18965.7|18979.9|18963.9|0
1725392090000|2024-09-03 19:34:50|18981.2|18965.2|18976.2|18960.2|18981.7|18965.7|18976.2|18960.2|0
1725392100000|2024-09-03 19:35:00|18977.7|18961.7|18970.7|18954.7|18977.7|18961.7|18970.7|18954.7|0
1725392110000|2024-09-03 19:35:10|18971.2|18955.2|18966.2|18950.2|18971.2|18955.2|18965.7|18949.7|0
1725392120000|2024-09-03 19:35:20|18965.9|18949.9|18966.7|18950.7|18967.9|18951.9|18961.7|18945.7|0
1725392130000|2024-09-03 19:35:30|18963.2|18947.2|18966.4|18950.4|18966.4|18950.4|18962.7|18946.7|0
1725392140000|2024-09-03 19:35:40|18968.4|18952.4|18966.3|18950.3|18968.4|18952.4|18963.7|18947.7|0
1725392150000|2024-09-03 19:35:50|18964.2|18948.2|18964.8|18948.8|18965.6|18949.6|18960.6|18944.6|0
1725392160000|2024-09-03 19:36:00|18964.3|18948.3|18968.4|18952.4|18968.7|18952.7|18963.4|18947.4|0
1725392170000|2024-09-03 19:36:10|18966.7|18950.7|18964.9|18948.9|18966.7|18950.7|18964.2|18948.2|0
1725392180000|2024-09-03 19:36:20|18965.7|18949.7|18966.4|18950.4|18966.4|18950.4|18963.3|18947.3|0
1725392190000|2024-09-03 19:36:30|18966.2|18950.2|18963.8|18947.8|18966.2|18950.2|18963.4|18947.4|0
1725392200000|2024-09-03 19:36:40|18964.1|18948.1|18968.3|18952.3|18968.3|18952.3|18964.1|18948.1|0
1725392210000|2024-09-03 19:36:50|18966.7|18950.7|18965.6|18949.6|18967.7|18951.7|18963.7|18947.7|0
1725392220000|2024-09-03 19:37:00|18963.4|18947.4|18967.7|18951.7|18968.1|18952.1|18962.9|18946.9|0
1725392230000|2024-09-03 19:37:10|18970.4|18954.4|18968.9|18952.9|18971.4|18955.4|18968.9|18952.9|0
1725392240000|2024-09-03 19:37:20|18967.9|18951.9|18961.8|18945.8|18969.2|18953.2|18960.2|18944.2|0
1725392250000|2024-09-03 19:37:30|18961.2|18945.2|18962.6|18946.6|18963.8|18947.8|18960.9|18944.9|0
1725392260000|2024-09-03 19:37:40|18961.8|18945.8|18963.1|18947.1|18964.2|18948.2|18961.8|18945.8|0
1725392270000|2024-09-03 19:37:50|18963.8|18947.8|18960.9|18944.9|18963.8|18947.8|18958.4|18942.4|0
1725392280000|2024-09-03 19:38:00|18958.6|18942.6|18956.4|18940.4|18959.6|18943.6|18954.8|18938.8|0
1725392290000|2024-09-03 19:38:10|18953.6|18937.6|18953.4|18937.4|18954.4|18938.4|18951.1|18935.1|0
1725392300000|2024-09-03 19:38:20|18953.6|18937.6|18954.6|18938.6|18958.1|18942.1|18953.6|18937.6|0
1725392310000|2024-09-03 19:38:30|18955.6|18939.6|18960.9|18944.9|18960.9|18944.9|18955.6|18939.6|0
1725392320000|2024-09-03 19:38:40|18960.2|18944.2|18956.9|18940.9|18960.6|18944.6|18956.7|18940.7|0
1725392330000|2024-09-03 19:38:50|18956.8|18940.8|18956.3|18940.3|18958.1|18942.1|18955.1|18939.1|0
1725392340000|2024-09-03 19:39:00|18955.1|18939.1|18958.4|18942.4|18960.7|18944.7|18955.1|18939.1|0
1725392350000|2024-09-03 19:39:10|18958.1|18942.1|18962.6|18946.6|18962.6|18946.6|18958.1|18942.1|0
1725392360000|2024-09-03 19:39:20|18961.7|18945.7|18960.4|18944.4|18964.1|18948.1|18960.4|18944.4|0
1725392370000|2024-09-03 19:39:30|18959.4|18943.4|18957.1|18941.1|18959.4|18943.4|18957.1|18941.1|0
1725392380000|2024-09-03 19:39:40|18957.7|18941.7|18958.1|18942.1|18961.2|18945.2|18957.7|18941.7|0
1725392390000|2024-09-03 19:39:50|18957.9|18941.9|18956.9|18940.9|18957.9|18941.9|18953.7|18937.7|0
1725392400000|2024-09-03 19:40:00|18953.2|18937.2|18947.8|18931.8|18954|18938|18947|18931|0
1725392410000|2024-09-03 19:40:10|18943.8|18927.8|18944.4|18928.4|18945.3|18929.3|18942.5|18926.5|0
1725392420000|2024-09-03 19:40:20|18943|18927|18944|18928|18944|18928|18941.3|18925.3|0
1725392430000|2024-09-03 19:40:30|18942.3|18926.3|18934.5|18918.5|18942.9|18926.9|18934.5|18918.5|0
1725392440000|2024-09-03 19:40:40|18934.3|18918.3|18935.4|18919.4|18935.8|18919.8|18929.7|18913.7|0
1725392450000|2024-09-03 19:40:50|18936|18920|18938.5|18922.5|18940.5|18924.5|18936|18920|0
1725392460000|2024-09-03 19:41:00|18939.3|18923.3|18935.7|18919.7|18939.3|18923.3|18933|18917|0
1725392470000|2024-09-03 19:41:10|18935.2|18919.2|18920.3|18904.3|18935.2|18919.2|18918.9|18902.9|0
1725392480000|2024-09-03 19:41:20|18921.8|18905.8|18919.3|18903.3|18921.8|18905.8|18918|18902|0
1725392490000|2024-09-03 19:41:30|18919.2|18903.2|18922.9|18906.9|18922.9|18906.9|18917.3|18901.3|0
1725392500000|2024-09-03 19:41:40|18923.3|18907.3|18922.9|18906.9|18926.2|18910.2|18921|18905|0
1725392510000|2024-09-03 19:41:50|18921.5|18905.5|18926.8|18910.8|18926.8|18910.8|18919|18903|0
1725392520000|2024-09-03 19:42:00|18926.2|18910.2|18932.9|18916.9|18932.9|18916.9|18926.2|18910.2|0
1725392530000|2024-09-03 19:42:10|18931.5|18915.5|18928.8|18912.8|18932.5|18916.5|18926.7|18910.7|0
1725392540000|2024-09-03 19:42:20|18929.5|18913.5|18931.7|18915.7|18933.4|18917.4|18929.5|18913.5|0
1725392550000|2024-09-03 19:42:30|18929.7|18913.7|18930.7|18914.7|18930.7|18914.7|18926.4|18910.4|0
1725392560000|2024-09-03 19:42:40|18928.7|18912.7|18933.2|18917.2|18933.7|18917.7|18928.7|18912.7|0
1725392570000|2024-09-03 19:42:50|18932.9|18916.9|18932.2|18916.2|18933.4|18917.4|18931.3|18915.3|0
1725392580000|2024-09-03 19:43:00|18931.9|18915.9|18926.4|18910.4|18932.3|18916.3|18926.4|18910.4|0
1725392590000|2024-09-03 19:43:10|18925.7|18909.7|18928|18912|18928.4|18912.4|18925.7|18909.7|0
1725392600000|2024-09-03 19:43:20|18928.2|18912.2|18936.7|18920.7|18936.7|18920.7|18928.2|18912.2|0
1725392610000|2024-09-03 19:43:30|18939.5|18923.5|18942|18926|18942.2|18926.2|18939.4|18923.4|0
1725392620000|2024-09-03 19:43:40|18941.2|18925.2|18942.2|18926.2|18945.7|18929.7|18941.2|18925.2|0
1725392630000|2024-09-03 19:43:50|18943.5|18927.5|18946.9|18930.9|18947.2|18931.2|18943.4|18927.4|0
1725392640000|2024-09-03 19:44:00|18946.7|18930.7|18949.7|18933.7|18949.9|18933.9|18946.2|18930.2|0
1725392650000|2024-09-03 19:44:10|18950.9|18934.9|18947|18931|18950.9|18934.9|18947|18931|0
1725392660000|2024-09-03 19:44:20|18944.2|18928.2|18940.7|18924.7|18944.2|18928.2|18939.8|18923.8|0
1725392670000|2024-09-03 19:44:30|18939.4|18923.4|18939.8|18923.8|18939.8|18923.8|18937.4|18921.4|0
1725392680000|2024-09-03 19:44:40|18938.2|18922.2|18934.2|18918.2|18939.9|18923.9|18934.2|18918.2|0
1725392690000|2024-09-03 19:44:50|18934.5|18918.5|18936.7|18920.7|18937.8|18921.8|18934.5|18918.5|0
1725392700000|2024-09-03 19:45:00|18936.4|18920.4|18925.3|18909.3|18937.4|18921.4|18925.3|18909.3|0
1725392710000|2024-09-03 19:45:10|18923.8|18907.8|18917|18901|18923.8|18907.8|18917|18901|0
1725392720000|2024-09-03 19:45:20|18918.2|18902.2|18917.2|18901.2|18918.2|18902.2|18915.3|18899.3|0
1725392730000|2024-09-03 19:45:30|18916.9|18900.9|18918.4|18902.4|18919.3|18903.3|18916.8|18900.8|0
1725392740000|2024-09-03 19:45:40|18918.3|18902.3|18917.5|18901.5|18920.3|18904.3|18914.7|18898.7|0
1725392750000|2024-09-03 19:45:50|18915|18899|18916.2|18900.2|18919.3|18903.3|18915|18899|0
1725392760000|2024-09-03 19:46:00|18915.9|18899.9|18905.5|18889.5|18915.9|18899.9|18905.5|18889.5|0
1725392770000|2024-09-03 19:46:10|18903.9|18887.9|18904.9|18888.9|18905.7|18889.7|18903.3|18887.3|0
1725392780000|2024-09-03 19:46:20|18906.2|18890.2|18908.7|18892.7|18909.9|18893.9|18906.2|18890.2|0
1725392790000|2024-09-03 19:46:30|18907.5|18891.5|18897.3|18881.3|18907.5|18891.5|18897.3|18881.3|0
1725392800000|2024-09-03 19:46:40|18894.5|18878.5|18891.2|18875.2|18895.4|18879.4|18891.2|18875.2|0
1725392810000|2024-09-03 19:46:50|18890.9|18874.9|18889.8|18873.8|18891.4|18875.4|18888.3|18872.3|0
1725392820000|2024-09-03 19:47:00|18890.8|18874.8|18886.3|18870.3|18890.8|18874.8|18886|18870|0
1725392830000|2024-09-03 19:47:10|18886.4|18870.4|18880.7|18864.7|18886.4|18870.4|18880.3|18864.3|0
1725392840000|2024-09-03 19:47:20|18879.2|18863.2|18872.4|18856.4|18880.5|18864.5|18872.4|18856.4|0
1725392850000|2024-09-03 19:47:30|18872.8|18856.8|18882.5|18866.5|18882.9|18866.9|18872.8|18856.8|0
1725392860000|2024-09-03 19:47:40|18884.4|18868.4|18888.3|18872.3|18893.5|18877.5|18884.3|18868.3|0
1725392870000|2024-09-03 19:47:50|18886.8|18870.8|18891.9|18875.9|18892.3|18876.3|18886.8|18870.8|0
1725392880000|2024-09-03 19:48:00|18889.4|18873.4|18895.2|18879.2|18897.3|18881.3|18889.4|18873.4|0
1725392890000|2024-09-03 19:48:10|18894.4|18878.4|18899.7|18883.7|18899.7|18883.7|18891.7|18875.7|0
1725392900000|2024-09-03 19:48:20|18899.4|18883.4|18902.2|18886.2|18903.8|18887.8|18899.4|18883.4|0
1725392910000|2024-09-03 19:48:30|18902.9|18886.9|18897.4|18881.4|18904.3|18888.3|18895.7|18879.7|0
1725392920000|2024-09-03 19:48:40|18896.4|18880.4|18906.2|18890.2|18908.4|18892.4|18896.4|18880.4|0
1725392930000|2024-09-03 19:48:50|18903.5|18887.5|18903.3|18887.3|18904.8|18888.8|18902|18886|0
1725392940000|2024-09-03 19:49:00|18904|18888|18905.9|18889.9|18905.9|18889.9|18899.9|18883.9|0
1725392950000|2024-09-03 19:49:10|18904.7|18888.7|18902.2|18886.2|18904.9|18888.9|18902.2|18886.2|0
1725392960000|2024-09-03 19:49:20|18902.5|18886.5|18901.9|18885.9|18907.5|18891.5|18901.9|18885.9|0
1725392970000|2024-09-03 19:49:30|18902|18886|18909.4|18893.4|18913.8|18897.8|18902|18886|0
1725392980000|2024-09-03 19:49:40|18910.4|18894.4|18918.7|18902.7|18918.7|18902.7|18909.9|18893.9|0
1725392990000|2024-09-03 19:49:50|18917.8|18901.8|18921.2|18905.2|18922.2|18906.2|18917.7|18901.7|0
1725393000000|2024-09-03 19:50:00|18942.4|18926.4|18945|18929|18946.4|18930.4|18942.4|18926.4|0
1725393010000|2024-09-03 19:50:10|18937.4|18921.4|18925.2|18909.2|18940|18924|18924.9|18908.9|0
1725393020000|2024-09-03 19:50:20|18926.2|18910.2|18921.2|18905.2|18926.2|18910.2|18919.9|18903.9|0
1725393030000|2024-09-03 19:50:30|18922.9|18906.9|18920.4|18904.4|18925.4|18909.4|18919.2|18903.2|0
1725393040000|2024-09-03 19:50:40|18913.2|18897.2|18922|18906|18922|18906|18912.7|18896.7|0
1725393050000|2024-09-03 19:50:50|18927.2|18911.2|18930|18914|18930|18914|18924.2|18908.2|0
1725393060000|2024-09-03 19:51:00|18928.5|18912.5|18920.4|18904.4|18933.2|18917.2|18920.4|18904.4|0
1725393070000|2024-09-03 19:51:10|18917.7|18901.7|18925|18909|18925|18909|18914.4|18898.4|0
1725393080000|2024-09-03 19:51:20|18925.7|18909.7|18928.3|18912.3|18928.7|18912.7|18925.2|18909.2|0
1725393090000|2024-09-03 19:51:30|18926.2|18910.2|18916.2|18900.2|18926.2|18910.2|18916.2|18900.2|0
1725393100000|2024-09-03 19:51:40|18911.4|18895.4|18924.4|18908.4|18924.4|18908.4|18911.4|18895.4|0
1725393110000|2024-09-03 19:51:50|18924|18908|18927.7|18911.7|18927.7|18911.7|18921.5|18905.5|0
1725393120000|2024-09-03 19:52:00|18926.5|18910.5|18928.3|18912.3|18928.4|18912.4|18923.4|18907.4|0
1725393130000|2024-09-03 19:52:10|18935.2|18919.2|18928.9|18912.9|18935.2|18919.2|18928.9|18912.9|0
1725393140000|2024-09-03 19:52:20|18925.9|18909.9|18928.2|18912.2|18928.2|18912.2|18921.4|18905.4|0
1725393150000|2024-09-03 19:52:30|18931.4|18915.4|18936|18920|18939.5|18923.5|18930.4|18914.4|0
1725393160000|2024-09-03 19:52:40|18936.2|18920.2|18933.4|18917.4|18936.2|18920.2|18931.4|18915.4|0
1725393170000|2024-09-03 19:52:50|18933.7|18917.7|18927.7|18911.7|18933.7|18917.7|18925.7|18909.7|0
1725393180000|2024-09-03 19:53:00|18932.9|18916.9|18932.4|18916.4|18933.7|18917.7|18930.3|18914.3|0
1725393190000|2024-09-03 19:53:10|18935.4|18919.4|18936.4|18920.4|18937.2|18921.2|18933.4|18917.4|0
1725393200000|2024-09-03 19:53:20|18934.2|18918.2|18928.4|18912.4|18934.2|18918.2|18928.4|18912.4|0
1725393210000|2024-09-03 19:53:30|18929.4|18913.4|18939.9|18923.9|18939.9|18923.9|18928.4|18912.4|0
1725393220000|2024-09-03 19:53:40|18934.7|18918.7|18936.4|18920.4|18940.2|18924.2|18934.7|18918.7|0
1725393230000|2024-09-03 19:53:50|18938.8|18922.8|18936.8|18920.8|18938.8|18922.8|18935.9|18919.9|0
1725393240000|2024-09-03 19:54:00|18934.4|18918.4|18930.9|18914.9|18936.2|18920.2|18930.9|18914.9|0
1725393250000|2024-09-03 19:54:10|18936.7|18920.7|18930.4|18914.4|18936.7|18920.7|18930.2|18914.2|0
1725393260000|2024-09-03 19:54:20|18928.2|18912.2|18934.7|18918.7|18934.7|18918.7|18928.2|18912.2|0
1725393270000|2024-09-03 19:54:30|18933.4|18917.4|18930.3|18914.3|18935.4|18919.4|18930.3|18914.3|0
1725393280000|2024-09-03 19:54:40|18921.7|18905.7|18928.2|18912.2|18928.9|18912.9|18920.2|18904.2|0
1725393290000|2024-09-03 19:54:50|18932.7|18916.7|18933.9|18917.9|18934.9|18918.9|18927|18911|0
1725393300000|2024-09-03 19:55:00|18938.4|18922.4|18946.2|18930.2|18946.2|18930.2|18938.4|18922.4|0
1725393310000|2024-09-03 19:55:10|18946|18930|18934.4|18918.4|18946.7|18930.7|18934.4|18918.4|0
1725393320000|2024-09-03 19:55:20|18933.7|18917.7|18945.9|18929.9|18947.9|18931.9|18933.7|18917.7|0
1725393330000|2024-09-03 19:55:30|18946.5|18930.5|18944.9|18928.9|18946.8|18930.8|18942.3|18926.3|0
1725393340000|2024-09-03 19:55:40|18943.9|18927.9|18943.4|18927.4|18944|18928|18939.7|18923.7|0
1725393350000|2024-09-03 19:55:50|18942|18926|18942.7|18926.7|18942.7|18926.7|18939|18923|0
1725393360000|2024-09-03 19:56:00|18944.4|18928.4|18948.2|18932.2|18948.4|18932.4|18944.4|18928.4|0
1725393370000|2024-09-03 19:56:10|18948.7|18932.7|18951.8|18935.8|18953.4|18937.4|18948.7|18932.7|0
1725393380000|2024-09-03 19:56:20|18952.4|18936.4|18949.4|18933.4|18952.5|18936.5|18948.7|18932.7|0
1725393390000|2024-09-03 19:56:30|18950.2|18934.2|18950.5|18934.5|18951.7|18935.7|18948.4|18932.4|0
1725393400000|2024-09-03 19:56:40|18951.7|18935.7|18953|18937|18954.4|18938.4|18950|18934|0
1725393410000|2024-09-03 19:56:50|18952.7|18936.7|18960.2|18944.2|18963.3|18947.3|18952.7|18936.7|0
1725393420000|2024-09-03 19:57:00|18961.2|18945.2|18956.2|18940.2|18966.9|18950.9|18955.4|18939.4|0
1725393430000|2024-09-03 19:57:10|18952.4|18936.4|18966.5|18950.5|18966.7|18950.7|18952.4|18936.4|0
1725393440000|2024-09-03 19:57:20|18968.8|18952.8|18969|18953|18970.3|18954.3|18967.9|18951.9|0
1725393450000|2024-09-03 19:57:30|18971|18955|18967.9|18951.9|18971.4|18955.4|18966.9|18950.9|0
1725393460000|2024-09-03 19:57:40|18969.3|18953.3|18966.3|18950.3|18969.4|18953.4|18964.3|18948.3|0
1725393470000|2024-09-03 19:57:50|18966|18950|18958.9|18942.9|18967|18951|18958.9|18942.9|0
1725393480000|2024-09-03 19:58:00|18959.3|18943.3|18957.2|18941.2|18961.4|18945.4|18956.8|18940.8|0
1725393490000|2024-09-03 19:58:10|18957.4|18941.4|18956.3|18940.3|18957.4|18941.4|18955.3|18939.3|0
1725393500000|2024-09-03 19:58:20|18956|18940|18959.8|18943.8|18961.9|18945.9|18951.7|18935.7|0
1725393510000|2024-09-03 19:58:30|18959.9|18943.9|18965.2|18949.2|18965.2|18949.2|18959.9|18943.9|0
1725393520000|2024-09-03 19:58:40|18966|18950|18968.4|18952.4|18970|18954|18964.5|18948.5|0
1725393530000|2024-09-03 19:58:50|18967.3|18951.3|18960.8|18944.8|18968.3|18952.3|18960|18944|0
1725393540000|2024-09-03 19:59:00|18961.2|18945.2|18962.2|18946.2|18962.2|18946.2|18958.5|18942.5|0
1725393550000|2024-09-03 19:59:10|18963|18947|18962.5|18946.5|18966.3|18950.3|18959|18943|0
1725393560000|2024-09-03 19:59:20|18961.9|18945.9|18963.8|18947.8|18964.9|18948.9|18961.5|18945.5|0
1725393570000|2024-09-03 19:59:30|18964.4|18948.4|18968.4|18952.4|18968.4|18952.4|18964|18948|0
1725393580000|2024-09-03 19:59:40|18967.8|18951.8|18957.2|18941.2|18967.8|18951.8|18957.2|18941.2|0
1725393590000|2024-09-03 19:59:50|18956.3|18940.3|18971.8|18955.8|18971.8|18955.8|18956.3|18940.3|0
1725393600000|2024-09-03 20:00:00|18972.3|18956.3|18976.1|18960.1|18976.1|18960.1|18966.8|18950.8|0
1725393610000|2024-09-03 20:00:10|18978.2|18962.2|18977.3|18961.3|18979.6|18963.6|18976.6|18960.6|0
1725393620000|2024-09-03 20:00:20|18975.8|18959.8|18978.1|18962.1|18978.1|18962.1|18975.8|18959.8|0
1725393630000|2024-09-03 20:00:30|18980.7|18964.7|18976.1|18960.1|18980.7|18964.7|18976.1|18960.1|0
1725393640000|2024-09-03 20:00:40|18976.2|18960.2|18971|18955|18978.8|18962.8|18971|18955|0
1725393650000|2024-09-03 20:00:50|18971.1|18955.1|18977.7|18961.7|18977.7|18961.7|18970.6|18954.6|0
1725393660000|2024-09-03 20:01:00|18976.3|18960.3|18975.6|18959.6|18976.5|18960.5|18973.6|18957.6|0
1725393670000|2024-09-03 20:01:10|18976.6|18960.6|18976.8|18960.8|18978.1|18962.1|18975.1|18959.1|0
1725393680000|2024-09-03 20:01:20|18977|18961|18975.1|18959.1|18977|18961|18972.1|18956.1|0
1725393690000|2024-09-03 20:01:30|18977.3|18961.3|18977|18961|18977.3|18961.3|18975.1|18959.1|0
1725393700000|2024-09-03 20:01:40|18977.5|18961.5|18978.8|18962.8|18978.8|18962.8|18976.1|18960.1|0
1725393710000|2024-09-03 20:01:50|18978.7|18962.7|18978.2|18962.2|18979.2|18963.2|18976.7|18960.7|0
1725393720000|2024-09-03 20:02:00|18980|18964|18978.8|18962.8|18980.1|18964.1|18978.3|18962.3|0
1725393730000|2024-09-03 20:02:10|18979.8|18963.8|18981|18965|18981.2|18965.2|18979|18963|0
1725393740000|2024-09-03 20:02:20|18980.6|18964.6|18979.2|18963.2|18981.2|18965.2|18977.6|18961.6|0
1725393750000|2024-09-03 20:02:30|18979.6|18963.6|18981.5|18965.5|18981.5|18965.5|18979.6|18963.6|0
1725393760000|2024-09-03 20:02:40|18981.3|18965.3|18984|18968|18984|18968|18981.3|18965.3|0
1725393770000|2024-09-03 20:02:50|18985.6|18969.6|18987.1|18971.1|18987.6|18971.6|18984.6|18968.6|0
1725393780000|2024-09-03 20:03:00|18987.6|18971.6|18984.3|18968.3|18987.6|18971.6|18984.3|18968.3|0
1725393790000|2024-09-03 20:03:10|18984.7|18968.7|18985.7|18969.7|18986|18970|18984.7|18968.7|0
1725393800000|2024-09-03 20:03:20|18985.6|18969.6|18984.7|18968.7|18985.7|18969.7|18984.1|18968.1|0
1725393810000|2024-09-03 20:03:30|18985.3|18969.3|18984.6|18968.6|18985.3|18969.3|18984.1|18968.1|0
1725393820000|2024-09-03 20:03:40|18984.3|18968.3|18986.5|18970.5|18988.7|18972.7|18983.7|18967.7|0
1725393830000|2024-09-03 20:03:50|18986.7|18970.7|18993.1|18977.1|18993.1|18977.1|18986.7|18970.7|0
1725393840000|2024-09-03 20:04:00|18993.8|18977.8|18991.7|18975.7|18993.8|18977.8|18990.7|18974.7|0
1725393850000|2024-09-03 20:04:10|18990.7|18974.7|18994|18978|18994|18978|18989.6|18973.6|0
1725393860000|2024-09-03 20:04:20|18994.8|18978.8|18992.3|18976.3|18994.8|18978.8|18991.3|18975.3|0
1725393870000|2024-09-03 20:04:30|18992.7|18976.7|18995.3|18979.3|18995.3|18979.3|18992.6|18976.6|0
1725393880000|2024-09-03 20:04:40|18995.2|18979.2|18994.3|18978.3|18995.7|18979.7|18994.3|18978.3|0
1725393890000|2024-09-03 20:04:50|18994.1|18978.1|18991.6|18975.6|18994.1|18978.1|18990.6|18974.6|0
1725393900000|2024-09-03 20:05:00|18988.1|18972.1|18984|18968|18988.1|18972.1|18984|18968|0
1725393910000|2024-09-03 20:05:10|18981|18965|18983.7|18967.7|18984.1|18968.1|18980.1|18964.1|0
1725393920000|2024-09-03 20:05:20|18982.8|18966.8|18981.6|18965.6|18982.8|18966.8|18980.5|18964.5|0
1725393930000|2024-09-03 20:05:30|18980.8|18964.8|18979.1|18963.1|18983.1|18967.1|18978.8|18962.8|0
1725393940000|2024-09-03 20:05:40|18980.3|18964.3|18980.6|18964.6|18981|18965|18979.5|18963.5|0
1725393950000|2024-09-03 20:05:50|18980.1|18964.1|18974.6|18958.6|18980.5|18964.5|18973.8|18957.8|0
1725393960000|2024-09-03 20:06:00|18977.3|18961.3|18977.6|18961.6|18978.3|18962.3|18976.1|18960.1|0
1725393970000|2024-09-03 20:06:10|18976.6|18960.6|18979|18963|18979|18963|18976.1|18960.1|0
1725393980000|2024-09-03 20:06:20|18979.6|18963.6|18981.5|18965.5|18981.6|18965.6|18979.6|18963.6|0
1725393990000|2024-09-03 20:06:30|18981.2|18965.2|18976.3|18960.3|18981.2|18965.2|18975.5|18959.5|0
1725394000000|2024-09-03 20:06:40|18975.7|18959.7|18978.7|18962.7|18978.7|18962.7|18975.7|18959.7|0
1725394010000|2024-09-03 20:06:50|18978|18962|18980.3|18964.3|18980.3|18964.3|18977.3|18961.3|0
1725394020000|2024-09-03 20:07:00|18980.1|18964.1|18981|18965|18981.8|18965.8|18980.1|18964.1|0
1725394030000|2024-09-03 20:07:10|18981.2|18965.2|18980.1|18964.1|18981.2|18965.2|18979.3|18963.3|0
1725394040000|2024-09-03 20:07:20|18979.5|18963.5|18976.6|18960.6|18980|18964|18976.6|18960.6|0
1725394050000|2024-09-03 20:07:30|18976.1|18960.1|18975.2|18959.2|18976.1|18960.1|18974.8|18958.8|0
1725394060000|2024-09-03 20:07:40|18975.3|18959.3|18976|18960|18976.7|18960.7|18975|18959|0
1725394070000|2024-09-03 20:07:50|18976.3|18960.3|18975.3|18959.3|18976.3|18960.3|18974.8|18958.8|0
1725394080000|2024-09-03 20:08:00|18975.2|18959.2|18975.2|18959.2|18975.6|18959.6|18974.6|18958.6|0
1725394090000|2024-09-03 20:08:10|18975.6|18959.6|18975.1|18959.1|18975.8|18959.8|18974.5|18958.5|0
1725394100000|2024-09-03 20:08:20|18974.7|18958.7|18976.5|18960.5|18977.3|18961.3|18974.7|18958.7|0
1725394110000|2024-09-03 20:08:30|18976.8|18960.8|18979.6|18963.6|18979.6|18963.6|18976.7|18960.7|0
1725394120000|2024-09-03 20:08:40|18980.5|18964.5|18978.1|18962.1|18980.5|18964.5|18978.1|18962.1|0
1725394130000|2024-09-03 20:08:50|18978.6|18962.6|18980.1|18964.1|18980.3|18964.3|18978.6|18962.6|0
1725394140000|2024-09-03 20:09:00|18980.8|18964.8|18982|18966|18982.7|18966.7|18980.8|18964.8|0
1725394150000|2024-09-03 20:09:10|18980.1|18964.1|18980.6|18964.6|18981.3|18965.3|18980|18964|0
1725394160000|2024-09-03 20:09:20|18980.1|18964.1|18982.8|18966.8|18984.1|18968.1|18980|18964|0
1725394170000|2024-09-03 20:09:30|18982.6|18966.6|18982.6|18966.6|18983.8|18967.8|18982.3|18966.3|0
1725394180000|2024-09-03 20:09:40|18981.5|18965.5|18984.7|18968.7|18984.7|18968.7|18981.5|18965.5|0
1725394190000|2024-09-03 20:09:50|18985.5|18969.5|18987.3|18971.3|18987.3|18971.3|18985.5|18969.5|0
1725394200000|2024-09-03 20:10:00|18987.1|18971.1|18986.8|18970.8|18987.2|18971.2|18985.8|18969.8|0
1725394210000|2024-09-03 20:10:10|18986|18970|18983.3|18967.3|18986|18970|18983.1|18967.1|0
1725394220000|2024-09-03 20:10:20|18984.2|18968.2|18983.3|18967.3|18985.3|18969.3|18983.3|18967.3|0
1725394230000|2024-09-03 20:10:30|18982.8|18966.8|18983|18967|18983.3|18967.3|18982.6|18966.6|0
1725394240000|2024-09-03 20:10:40|18980.8|18964.8|18981.6|18965.6|18981.6|18965.6|18980.6|18964.6|0
1725394250000|2024-09-03 20:10:50|18980.8|18964.8|18979.3|18963.3|18982|18966|18978.8|18962.8|0
1725394260000|2024-09-03 20:11:00|18978.5|18962.5|18981.1|18965.1|18982.3|18966.3|18978.5|18962.5|0
1725394270000|2024-09-03 20:11:10|18981.3|18965.3|18981.3|18965.3|18982.7|18966.7|18981.3|18965.3|0
1725394280000|2024-09-03 20:11:20|18981|18965|18978|18962|18981|18965|18977.7|18961.7|0
1725394290000|2024-09-03 20:11:30|18978.3|18962.3|18976.7|18960.7|18978.3|18962.3|18976.7|18960.7|0
1725394300000|2024-09-03 20:11:40|18976.8|18960.8|18978.1|18962.1|18978.1|18962.1|18976.6|18960.6|0
1725394310000|2024-09-03 20:11:50|18980.2|18964.2|18979.6|18963.6|18980.3|18964.3|18979.2|18963.2|0
1725394320000|2024-09-03 20:12:00|18979.7|18963.7|18980.8|18964.8|18980.8|18964.8|18979.7|18963.7|0
1725394330000|2024-09-03 20:12:10|18981.1|18965.1|18979.3|18963.3|18981.1|18965.1|18979.3|18963.3|0
1725394340000|2024-09-03 20:12:20|18979.7|18963.7|18980|18964|18980|18964|18979.3|18963.3|0
1725394350000|2024-09-03 20:12:30|18980.1|18964.1|18977|18961|18980.1|18964.1|18976.6|18960.6|0
1725394360000|2024-09-03 20:12:40|18977.3|18961.3|18976.7|18960.7|18977.8|18961.8|18976.7|18960.7|0
1725394370000|2024-09-03 20:12:50|18977.5|18961.5|18978.3|18962.3|18979.5|18963.5|18977.5|18961.5|0
1725394380000|2024-09-03 20:13:00|18978|18962|18978.8|18962.8|18980.1|18964.1|18978|18962|0
1725394390000|2024-09-03 20:13:10|18979.1|18963.1|18975.7|18959.7|18979.1|18963.1|18975.7|18959.7|0
1725394400000|2024-09-03 20:13:20|18975.3|18959.3|18976.8|18960.8|18978.2|18962.2|18975.3|18959.3|0
1725394410000|2024-09-03 20:13:30|18976|18960|18977.3|18961.3|18978.6|18962.6|18975.6|18959.6|0
1725394420000|2024-09-03 20:13:40|18977.6|18961.6|18979.8|18963.8|18980.1|18964.1|18977.6|18961.6|0
1725394430000|2024-09-03 20:13:50|18980.1|18964.1|18980.3|18964.3|18980.3|18964.3|18978.8|18962.8|0
1725394440000|2024-09-03 20:14:00|18981|18965|18981|18965|18981.7|18965.7|18980.5|18964.5|0
1725394450000|2024-09-03 20:14:10|18979.8|18963.8|18980.2|18964.2|18980.2|18964.2|18979.1|18963.1|0
1725394460000|2024-09-03 20:14:20|18980.1|18964.1|18980.6|18964.6|18981.1|18965.1|18979.5|18963.5|0
1725394470000|2024-09-03 20:14:30|18980.3|18964.3|18979.1|18963.1|18980.3|18964.3|18979|18963|0
1725394480000|2024-09-03 20:14:40|18978.3|18962.3|18977.3|18961.3|18978.7|18962.7|18977.1|18961.1|0
1725394490000|2024-09-03 20:14:50|18977.8|18961.8|18979.6|18963.6|18980.1|18964.1|18977.8|18961.8|0
1725394500000|2024-09-03 20:15:00|18978.5|18962.5|18979.8|18963.8|18980.2|18964.2|18978.5|18962.5|0
1725394510000|2024-09-03 20:15:10|18979.6|18963.6|18978.8|18962.8|18979.8|18963.8|18978.8|18962.8|0
1725394520000|2024-09-03 20:15:20|18980.1|18964.1|18979.3|18963.3|18980.2|18964.2|18978.8|18962.8|0
1725394530000|2024-09-03 20:15:30|18979.2|18963.2|18978|18962|18979.2|18963.2|18977.6|18961.6|0
1725394540000|2024-09-03 20:15:40|18978.3|18962.3|18978|18962|18978.7|18962.7|18978|18962|0
1725394550000|2024-09-03 20:15:50|18977.1|18961.1|18977.1|18961.1|18977.1|18961.1|18975.8|18959.8|0
1725394560000|2024-09-03 20:16:00|18976.6|18960.6|18971.5|18955.5|18977.1|18961.1|18971.5|18955.5|0
1725394570000|2024-09-03 20:16:10|18971.6|18955.6|18969.1|18953.1|18971.8|18955.8|18969.1|18953.1|0
1725394580000|2024-09-03 20:16:20|18968.1|18952.1|18963.1|18947.1|18968.1|18952.1|18962.8|18946.8|0
1725394590000|2024-09-03 20:16:30|18963.3|18947.3|18959.3|18943.3|18963.3|18947.3|18958.1|18942.1|0
1725394600000|2024-09-03 20:16:40|18958.7|18942.7|18963.1|18947.1|18963.1|18947.1|18958.7|18942.7|0
1725394610000|2024-09-03 20:16:50|18963|18947|18961.8|18945.8|18963.8|18947.8|18961.8|18945.8|0
1725394620000|2024-09-03 20:17:00|18959.7|18943.7|18954.8|18938.8|18959.7|18943.7|18954.8|18938.8|0
1725394630000|2024-09-03 20:17:10|18952.1|18936.1|18955.7|18939.7|18956.2|18940.2|18952.1|18936.1|0
1725394640000|2024-09-03 20:17:20|18955.8|18939.8|18951.2|18935.2|18955.8|18939.8|18950|18934|0
1725394650000|2024-09-03 20:17:30|18951|18935|18952.5|18936.5|18952.5|18936.5|18949.8|18933.8|0
1725394660000|2024-09-03 20:17:40|18952.8|18936.8|18955.8|18939.8|18956.1|18940.1|18952.8|18936.8|0
1725394670000|2024-09-03 20:17:50|18956.2|18940.2|18956|18940|18957.6|18941.6|18956|18940|0
1725394680000|2024-09-03 20:18:00|18955.8|18939.8|18956.2|18940.2|18957|18941|18955.7|18939.7|0
1725394690000|2024-09-03 20:18:10|18956.5|18940.5|18953.5|18937.5|18957|18941|18953.5|18937.5|0
1725394700000|2024-09-03 20:18:20|18953.6|18937.6|18955|18939|18955|18939|18953.6|18937.6|0
1725394710000|2024-09-03 20:18:30|18953.1|18937.1|18948.7|18932.7|18953.1|18937.1|18948.7|18932.7|0
1725394720000|2024-09-03 20:18:40|18949.3|18933.3|18951.6|18935.6|18952.1|18936.1|18949.3|18933.3|0
1725394730000|2024-09-03 20:18:50|18951.7|18935.7|18953|18937|18953.6|18937.6|18951.6|18935.6|0
1725394740000|2024-09-03 20:19:00|18953.2|18937.2|18956.3|18940.3|18956.3|18940.3|18953.2|18937.2|0
1725394750000|2024-09-03 20:19:10|18955.7|18939.7|18956.6|18940.6|18956.6|18940.6|18955.3|18939.3|0
1725394760000|2024-09-03 20:19:20|18956.7|18940.7|18956.6|18940.6|18956.8|18940.8|18956.1|18940.1|0
1725394770000|2024-09-03 20:19:30|18956.3|18940.3|18955.3|18939.3|18956.3|18940.3|18955|18939|0
1725394780000|2024-09-03 20:19:40|18956.6|18940.6|18957.6|18941.6|18957.6|18941.6|18956.2|18940.2|0
1725394790000|2024-09-03 20:19:50|18957.3|18941.3|18955.1|18939.1|18957.3|18941.3|18954.6|18938.6|0
1725394800000|2024-09-03 20:20:00|18956.6|18940.6|18955.2|18939.2|18957.3|18941.3|18955.2|18939.2|0
1725394810000|2024-09-03 20:20:10|18955.1|18939.1|18957.5|18941.5|18957.6|18941.6|18954.3|18938.3|0
1725394820000|2024-09-03 20:20:20|18958.1|18942.1|18957|18941|18958.2|18942.2|18956.6|18940.6|0
1725394830000|2024-09-03 20:20:30|18956.8|18940.8|18958|18942|18958|18942|18956.6|18940.6|0
1725394840000|2024-09-03 20:20:40|18957.6|18941.6|18957.7|18941.7|18958.5|18942.5|18957.6|18941.6|0
1725394850000|2024-09-03 20:20:50|18958.5|18942.5|18959.1|18943.1|18961.5|18945.5|18958.5|18942.5|0
1725394860000|2024-09-03 20:21:00|18959.2|18943.2|18958.8|18942.8|18959.2|18943.2|18957.2|18941.2|0
1725394870000|2024-09-03 20:21:10|18958.5|18942.5|18956.6|18940.6|18959.1|18943.1|18956.3|18940.3|0
1725394880000|2024-09-03 20:21:20|18956.8|18940.8|18956.7|18940.7|18957.1|18941.1|18956.6|18940.6|0
1725394890000|2024-09-03 20:21:30|18957.3|18941.3|18959.3|18943.3|18959.3|18943.3|18957.3|18941.3|0
1725394900000|2024-09-03 20:21:40|18959.1|18943.1|18959.8|18943.8|18960.1|18944.1|18959.1|18943.1|0
1725394910000|2024-09-03 20:21:50|18960.1|18944.1|18959.7|18943.7|18960.5|18944.5|18959.5|18943.5|0
1725394920000|2024-09-03 20:22:00|18960|18944|18961|18945|18961.6|18945.6|18960|18944|0
1725394930000|2024-09-03 20:22:10|18961.3|18945.3|18963.1|18947.1|18963.1|18947.1|18961.1|18945.1|0
1725394940000|2024-09-03 20:22:20|18963|18947|18963.5|18947.5|18963.5|18947.5|18962.7|18946.7|0
1725394950000|2024-09-03 20:22:30|18963.2|18947.2|18964.6|18948.6|18964.6|18948.6|18963.2|18947.2|0
1725394960000|2024-09-03 20:22:40|18964.3|18948.3|18963.1|18947.1|18965.1|18949.1|18962.2|18946.2|0
1725394970000|2024-09-03 20:22:50|18964.2|18948.2|18964.1|18948.1|18964.6|18948.6|18963.6|18947.6|0
1725394980000|2024-09-03 20:23:00|18963.8|18947.8|18963.8|18947.8|18964|18948|18963.6|18947.6|0
1725394990000|2024-09-03 20:23:10|18963.7|18947.7|18960.8|18944.8|18963.8|18947.8|18960.7|18944.7|0
1725395000000|2024-09-03 20:23:20|18961.2|18945.2|18960.5|18944.5|18962.1|18946.1|18960.5|18944.5|0
1725395010000|2024-09-03 20:23:30|18960.1|18944.1|18959.3|18943.3|18960.1|18944.1|18959.3|18943.3|0
1725395020000|2024-09-03 20:23:40|18958.8|18942.8|18959|18943|18959|18943|18958.5|18942.5|0
1725395030000|2024-09-03 20:23:50|18959.3|18943.3|18960.3|18944.3|18960.3|18944.3|18958.2|18942.2|0
1725395040000|2024-09-03 20:24:00|18962.2|18946.2|18961.7|18945.7|18962.8|18946.8|18961.7|18945.7|0
1725395050000|2024-09-03 20:24:10|18962.1|18946.1|18962.5|18946.5|18963.1|18947.1|18962|18946|0
1725395060000|2024-09-03 20:24:20|18962.3|18946.3|18952.2|18936.2|18963.6|18947.6|18949.2|18933.2|0
1725395070000|2024-09-03 20:24:30|18956.5|18940.5|18938.2|18922.2|18956.5|18940.5|18938.2|18922.2|0
1725395080000|2024-09-03 20:24:40|18936.8|18920.8|18938.7|18922.7|18939|18923|18933.2|18917.2|0
1725395090000|2024-09-03 20:24:50|18940.7|18924.7|18939|18923|18940.7|18924.7|18938.2|18922.2|0
1725395100000|2024-09-03 20:25:00|18938.5|18922.5|18944|18928|18945.5|18929.5|18937.2|18921.2|0
1725395110000|2024-09-03 20:25:10|18942|18926|18950.8|18934.8|18950.8|18934.8|18942|18926|0
1725395120000|2024-09-03 20:25:20|18951.5|18935.5|18946.5|18930.5|18951.5|18935.5|18946.5|18930.5|0
1725395130000|2024-09-03 20:25:30|18947.2|18931.2|18945.1|18929.1|18948.7|18932.7|18945.1|18929.1|0
1725395140000|2024-09-03 20:25:40|18944.3|18928.3|18944|18928|18946.5|18930.5|18944|18928|0
1725395150000|2024-09-03 20:25:50|18942.6|18926.6|18943|18927|18947.3|18931.3|18942.2|18926.2|0
1725395160000|2024-09-03 20:26:00|18945.3|18929.3|18946.2|18930.2|18946.5|18930.5|18942|18926|0
1725395170000|2024-09-03 20:26:10|18946|18930|18944.5|18928.5|18946|18930|18944.2|18928.2|0
1725395180000|2024-09-03 20:26:20|18945|18929|18940.1|18924.1|18945|18929|18940|18924|0
1725395190000|2024-09-03 20:26:30|18940.2|18924.2|18942.2|18926.2|18942.2|18926.2|18939.7|18923.7|0
1725395200000|2024-09-03 20:26:40|18941.7|18925.7|18939.6|18923.6|18942.2|18926.2|18938.6|18922.6|0
1725395210000|2024-09-03 20:26:50|18940.2|18924.2|18937.2|18921.2|18940.2|18924.2|18936|18920|0
1725395220000|2024-09-03 20:27:00|18937.5|18921.5|18933.5|18917.5|18937.5|18921.5|18932.3|18916.3|0
1725395230000|2024-09-03 20:27:10|18931.5|18915.5|18935.5|18919.5|18935.7|18919.7|18931.5|18915.5|0
1725395240000|2024-09-03 20:27:20|18934.8|18918.8|18934.3|18918.3|18936.2|18920.2|18933.7|18917.7|0
1725395250000|2024-09-03 20:27:30|18934.2|18918.2|18934.2|18918.2|18937.2|18921.2|18934.2|18918.2|0
1725395260000|2024-09-03 20:27:40|18934.5|18918.5|18937.8|18921.8|18937.8|18921.8|18934.5|18918.5|0
1725395270000|2024-09-03 20:27:50|18937.7|18921.7|18934.2|18918.2|18937.7|18921.7|18934.2|18918.2|0
1725395280000|2024-09-03 20:28:00|18935.2|18919.2|18939.2|18923.2|18940.2|18924.2|18935.2|18919.2|0
1725395290000|2024-09-03 20:28:10|18940|18924|18938|18922|18940|18924|18937.8|18921.8|0
1725395300000|2024-09-03 20:28:20|18937.3|18921.3|18938|18922|18938.2|18922.2|18936.8|18920.8|0
1725395310000|2024-09-03 20:28:30|18938.2|18922.2|18935.7|18919.7|18938.5|18922.5|18935.6|18919.6|0
1725395320000|2024-09-03 20:28:40|18935.2|18919.2|18935.7|18919.7|18936.7|18920.7|18935.2|18919.2|0
1725395330000|2024-09-03 20:28:50|18936.1|18920.1|18934|18918|18936.1|18920.1|18933.7|18917.7|0
1725395340000|2024-09-03 20:29:00|18932.2|18916.2|18934.7|18918.7|18935.5|18919.5|18932|18916|0
1725395350000|2024-09-03 20:29:10|18935.1|18919.1|18936.1|18920.1|18936.1|18920.1|18934.5|18918.5|0
1725395360000|2024-09-03 20:29:20|18936.2|18920.2|18937.1|18921.1|18937.1|18921.1|18934.3|18918.3|0
1725395370000|2024-09-03 20:29:30|18937.2|18921.2|18938.5|18922.5|18939.1|18923.1|18937.2|18921.2|0
1725395380000|2024-09-03 20:29:40|18937.7|18921.7|18937|18921|18937.8|18921.8|18937|18921|0
1725395390000|2024-09-03 20:29:50|18937.3|18921.3|18938.8|18922.8|18938.8|18922.8|18936.3|18920.3|0
1725395400000|2024-09-03 20:30:00|18939.7|18923.7|18944.5|18928.5|18944.7|18928.7|18939.7|18923.7|0
1725395410000|2024-09-03 20:30:10|18944.3|18928.3|18943.3|18927.3|18945.2|18929.2|18943.3|18927.3|0
1725395420000|2024-09-03 20:30:20|18943|18927|18946|18930|18946|18930|18943|18927|0
1725395430000|2024-09-03 20:30:30|18945.2|18929.2|18947.5|18931.5|18947.8|18931.8|18945.2|18929.2|0
1725395440000|2024-09-03 20:30:40|18947.6|18931.6|18948.2|18932.2|18949|18933|18947.6|18931.6|0
1725395450000|2024-09-03 20:30:50|18948.1|18932.1|18948|18932|18948.2|18932.2|18946.8|18930.8|0
1725395460000|2024-09-03 20:31:00|18948.5|18932.5|18953|18937|18954.1|18938.1|18948.5|18932.5|0
1725395470000|2024-09-03 20:31:10|18952.8|18936.8|18954.7|18938.7|18954.7|18938.7|18951.6|18935.6|0
1725395480000|2024-09-03 20:31:20|18953.2|18937.2|18952.2|18936.2|18953.2|18937.2|18952.1|18936.1|0
1725395490000|2024-09-03 20:31:30|18952.1|18936.1|18950|18934|18952.3|18936.3|18949|18933|0
1725395500000|2024-09-03 20:31:40|18951.1|18935.1|18953.7|18937.7|18953.7|18937.7|18950.5|18934.5|0
1725395510000|2024-09-03 20:31:50|18953.1|18937.1|18954.5|18938.5|18954.5|18938.5|18952.8|18936.8|0
1725395520000|2024-09-03 20:32:00|18954.2|18938.2|18955.7|18939.7|18957.2|18941.2|18954.2|18938.2|0
1725395530000|2024-09-03 20:32:10|18956.7|18940.7|18955.7|18939.7|18957.1|18941.1|18955.7|18939.7|0
1725395540000|2024-09-03 20:32:20|18956|18940|18952.1|18936.1|18956|18940|18952.1|18936.1|0
1725395550000|2024-09-03 20:32:30|18952.2|18936.2|18954.2|18938.2|18954.2|18938.2|18952.2|18936.2|0
1725395560000|2024-09-03 20:32:40|18955.2|18939.2|18955.5|18939.5|18957.1|18941.1|18954.8|18938.8|0
1725395570000|2024-09-03 20:32:50|18955.2|18939.2|18955.1|18939.1|18955.7|18939.7|18954.7|18938.7|0
1725395580000|2024-09-03 20:33:00|18954.7|18938.7|18952|18936|18954.7|18938.7|18951.5|18935.5|0
1725395590000|2024-09-03 20:33:10|18951.3|18935.3|18950.7|18934.7|18951.5|18935.5|18950.6|18934.6|0
1725395600000|2024-09-03 20:33:20|18951|18935|18948.7|18932.7|18951|18935|18948.6|18932.6|0
1725395610000|2024-09-03 20:33:30|18948.8|18932.8|18949.2|18933.2|18949.6|18933.6|18948.8|18932.8|0
1725395620000|2024-09-03 20:33:40|18949.1|18933.1|18950.1|18934.1|18950.2|18934.2|18949.1|18933.1|0
1725395630000|2024-09-03 20:33:50|18949.8|18933.8|18947.5|18931.5|18949.8|18933.8|18947.5|18931.5|0
1725395640000|2024-09-03 20:34:00|18947|18931|18944.8|18928.8|18947|18931|18944|18928|0
1725395650000|2024-09-03 20:34:10|18944.1|18928.1|18942.1|18926.1|18944.1|18928.1|18941.8|18925.8|0
1725395660000|2024-09-03 20:34:20|18941.6|18925.6|18941.2|18925.2|18942.2|18926.2|18941.1|18925.1|0
1725395670000|2024-09-03 20:34:30|18940.7|18924.7|18941.1|18925.1|18941.6|18925.6|18940.7|18924.7|0
1725395680000|2024-09-03 20:34:40|18939.5|18923.5|18939.5|18923.5|18940.8|18924.8|18939.3|18923.3|0
1725395690000|2024-09-03 20:34:50|18939.3|18923.3|18940|18924|18940.3|18924.3|18939.3|18923.3|0
1725395700000|2024-09-03 20:35:00|18939.7|18923.7|18941.6|18925.6|18941.6|18925.6|18939.7|18923.7|0
1725395710000|2024-09-03 20:35:10|18941|18925|18939.7|18923.7|18941|18925|18939.6|18923.6|0
1725395720000|2024-09-03 20:35:20|18939.8|18923.8|18941.5|18925.5|18941.7|18925.7|18939.7|18923.7|0
1725395730000|2024-09-03 20:35:30|18941.3|18925.3|18942.7|18926.7|18943.2|18927.2|18940.8|18924.8|0
1725395740000|2024-09-03 20:35:40|18942.3|18926.3|18943|18927|18943.3|18927.3|18942.3|18926.3|0
1725395750000|2024-09-03 20:35:50|18943.5|18927.5|18944.2|18928.2|18946.1|18930.1|18943.2|18927.2|0
1725395760000|2024-09-03 20:36:00|18944.3|18928.3|18946.2|18930.2|18947.1|18931.1|18944.1|18928.1|0
1725395770000|2024-09-03 20:36:10|18946.1|18930.1|18945.2|18929.2|18946.2|18930.2|18945.2|18929.2|0
1725395780000|2024-09-03 20:36:20|18945.3|18929.3|18946|18930|18946.3|18930.3|18945.3|18929.3|0
1725395790000|2024-09-03 20:36:30|18945.6|18929.6|18947.5|18931.5|18947.5|18931.5|18945.6|18929.6|0
1725395800000|2024-09-03 20:36:40|18947.7|18931.7|18946|18930|18949|18933|18945.7|18929.7|0
1725395810000|2024-09-03 20:36:50|18945.6|18929.6|18945|18929|18945.7|18929.7|18943.5|18927.5|0
1725395820000|2024-09-03 20:37:00|18944.7|18928.7|18943.7|18927.7|18945.6|18929.6|18943.7|18927.7|0
1725395830000|2024-09-03 20:37:10|18943.5|18927.5|18944|18928|18944|18928|18942.5|18926.5|0
1725395840000|2024-09-03 20:37:20|18944.2|18928.2|18944.8|18928.8|18944.8|18928.8|18943.5|18927.5|0
1725395850000|2024-09-03 20:37:30|18944.7|18928.7|18947.5|18931.5|18947.5|18931.5|18944.7|18928.7|0
1725395860000|2024-09-03 20:37:40|18947.8|18931.8|18947.3|18931.3|18948.7|18932.7|18947|18931|0
1725395870000|2024-09-03 20:37:50|18947|18931|18947.2|18931.2|18948.2|18932.2|18947|18931|0
1725395880000|2024-09-03 20:38:00|18947.3|18931.3|18947.7|18931.7|18948.1|18932.1|18947|18931|0
1725395890000|2024-09-03 20:38:10|18947.8|18931.8|18948.5|18932.5|18948.5|18932.5|18947.6|18931.6|0
1725395900000|2024-09-03 20:38:20|18948.6|18932.6|18949.1|18933.1|18949.3|18933.3|18948.2|18932.2|0
1725395910000|2024-09-03 20:38:30|18949.2|18933.2|18950.8|18934.8|18950.8|18934.8|18949.2|18933.2|0
1725395920000|2024-09-03 20:38:40|18950.5|18934.5|18950.1|18934.1|18950.6|18934.6|18949.7|18933.7|0
1725395930000|2024-09-03 20:38:50|18950|18934|18947.8|18931.8|18950|18934|18946.8|18930.8|0
1725395940000|2024-09-03 20:39:00|18948.1|18932.1|18947.8|18931.8|18949.3|18933.3|18947.8|18931.8|0
1725395950000|2024-09-03 20:39:10|18948.7|18932.7|18946.7|18930.7|18948.7|18932.7|18945.6|18929.6|0
1725395960000|2024-09-03 20:39:20|18947.2|18931.2|18943.5|18927.5|18947.7|18931.7|18943.5|18927.5|0
1725395970000|2024-09-03 20:39:30|18943.7|18927.7|18939.7|18923.7|18944.1|18928.1|18939.6|18923.6|0
1725395980000|2024-09-03 20:39:40|18940.1|18924.1|18942.5|18926.5|18942.5|18926.5|18939.6|18923.6|0
1725395990000|2024-09-03 20:39:50|18941.5|18925.5|18940.8|18924.8|18941.5|18925.5|18940.8|18924.8|0
1725396000000|2024-09-03 20:40:00|18939|18923|18940.7|18924.7|18941.1|18925.1|18939|18923|0
1725396010000|2024-09-03 20:40:10|18940.5|18924.5|18939|18923|18941|18925|18939|18923|0
1725396020000|2024-09-03 20:40:20|18938.6|18922.6|18936.6|18920.6|18939.2|18923.2|18936|18920|0
1725396030000|2024-09-03 20:40:30|18936.7|18920.7|18935.2|18919.2|18936.7|18920.7|18934.2|18918.2|0
1725396040000|2024-09-03 20:40:40|18935|18919|18938.2|18922.2|18938.8|18922.8|18935|18919|0
1725396050000|2024-09-03 20:40:50|18937.2|18921.2|18936|18920|18937.7|18921.7|18935.5|18919.5|0
1725396060000|2024-09-03 20:41:00|18936.5|18920.5|18935.8|18919.8|18937|18921|18935.8|18919.8|0
1725396070000|2024-09-03 20:41:10|18935.6|18919.6|18933.1|18917.1|18936.2|18920.2|18933.1|18917.1|0
1725396080000|2024-09-03 20:41:20|18933|18917|18935.2|18919.2|18935.2|18919.2|18932.3|18916.3|0
1725396090000|2024-09-03 20:41:30|18936.2|18920.2|18935.6|18919.6|18936.2|18920.2|18935.3|18919.3|0
1725396100000|2024-09-03 20:41:40|18934.7|18918.7|18934.6|18918.6|18935.3|18919.3|18934.3|18918.3|0
1725396110000|2024-09-03 20:41:50|18934.5|18918.5|18931.5|18915.5|18934.5|18918.5|18931|18915|0
1725396120000|2024-09-03 20:42:00|18931.3|18915.3|18932.1|18916.1|18932.2|18916.2|18929.3|18913.3|0
1725396130000|2024-09-03 20:42:10|18932.2|18916.2|18935.2|18919.2|18935.2|18919.2|18932.2|18916.2|0
1725396140000|2024-09-03 20:42:20|18934|18918|18934|18918|18935.6|18919.6|18934|18918|0
1725396150000|2024-09-03 20:42:30|18934.6|18918.6|18937.7|18921.7|18937.7|18921.7|18934.2|18918.2|0
1725396160000|2024-09-03 20:42:40|18937.8|18921.8|18937.7|18921.7|18938.2|18922.2|18937.7|18921.7|0
1725396170000|2024-09-03 20:42:50|18937.5|18921.5|18937|18921|18938.1|18922.1|18936.5|18920.5|0
1725396180000|2024-09-03 20:43:00|18936.7|18920.7|18935|18919|18937|18921|18935|18919|0
1725396190000|2024-09-03 20:43:10|18934.2|18918.2|18934.2|18918.2|18934.2|18918.2|18933.1|18917.1|0
1725396200000|2024-09-03 20:43:20|18934|18918|18937.1|18921.1|18937.1|18921.1|18933.5|18917.5|0
1725396210000|2024-09-03 20:43:30|18937.5|18921.5|18937.2|18921.2|18937.6|18921.6|18936.5|18920.5|0
1725396220000|2024-09-03 20:43:40|18936.2|18920.2|18936.1|18920.1|18936.7|18920.7|18936|18920|0
1725396230000|2024-09-03 20:43:50|18937|18921|18935.7|18919.7|18937.7|18921.7|18935.7|18919.7|0
1725396240000|2024-09-03 20:44:00|18936.2|18920.2|18938.6|18922.6|18939.2|18923.2|18936.2|18920.2|0
1725396250000|2024-09-03 20:44:10|18938.7|18922.7|18936|18920|18939.1|18923.1|18936|18920|0
1725396260000|2024-09-03 20:44:20|18936.1|18920.1|18935|18919|18936.5|18920.5|18934.6|18918.6|0
1725396270000|2024-09-03 20:44:30|18935.1|18919.1|18935|18919|18935.5|18919.5|18934.1|18918.1|0
1725396280000|2024-09-03 20:44:40|18934.8|18918.8|18935.2|18919.2|18936.2|18920.2|18934.2|18918.2|0
1725396290000|2024-09-03 20:44:50|18935.5|18919.5|18934|18918|18935.7|18919.7|18933.5|18917.5|0
1725396300000|2024-09-03 20:45:00|18937.7|18921.7|18935.7|18919.7|18938.6|18922.6|18934.7|18918.7|0
1725396310000|2024-09-03 20:45:10|18936|18920|18934.8|18918.8|18936.2|18920.2|18933.5|18917.5|0
1725396320000|2024-09-03 20:45:20|18935|18919|18931.8|18915.8|18935.1|18919.1|18931.8|18915.8|0
1725396330000|2024-09-03 20:45:30|18932.7|18916.7|18933.3|18917.3|18933.8|18917.8|18932.7|18916.7|0
1725396340000|2024-09-03 20:45:40|18933|18917|18932.7|18916.7|18933.7|18917.7|18932.7|18916.7|0
1725396350000|2024-09-03 20:45:50|18933.1|18917.1|18932|18916|18933.7|18917.7|18932|18916|0
1725396360000|2024-09-03 20:46:00|18932.1|18916.1|18934.2|18918.2|18934.2|18918.2|18931.8|18915.8|0
1725396370000|2024-09-03 20:46:10|18934.3|18918.3|18933.7|18917.7|18934.7|18918.7|18933.7|18917.7|0
1725396380000|2024-09-03 20:46:20|18933.3|18917.3|18933.7|18917.7|18935|18919|18933.2|18917.2|0
1725396390000|2024-09-03 20:46:30|18933.5|18917.5|18931.8|18915.8|18933.5|18917.5|18931.6|18915.6|0
1725396400000|2024-09-03 20:46:40|18932.3|18916.3|18933.1|18917.1|18933.1|18917.1|18931.8|18915.8|0
1725396410000|2024-09-03 20:46:50|18932.7|18916.7|18932.8|18916.8|18933|18917|18932|18916|0
1725396420000|2024-09-03 20:47:00|18932.7|18916.7|18932.8|18916.8|18933.5|18917.5|18932.6|18916.6|0
1725396430000|2024-09-03 20:47:10|18933|18917|18933|18917|18933.2|18917.2|18932.8|18916.8|0
1725396440000|2024-09-03 20:47:20|18932.8|18916.8|18933.2|18917.2|18933.7|18917.7|18932.6|18916.6|0
1725396450000|2024-09-03 20:47:30|18934.2|18918.2|18933.7|18917.7|18934.5|18918.5|18933.7|18917.7|0
1725396460000|2024-09-03 20:47:40|18933.8|18917.8|18933.8|18917.8|18934.5|18918.5|18933.5|18917.5|0
1725396470000|2024-09-03 20:47:50|18934.2|18918.2|18935.5|18919.5|18935.5|18919.5|18934.2|18918.2|0
1725396480000|2024-09-03 20:48:00|18935.2|18919.2|18935.2|18919.2|18935.6|18919.6|18935.2|18919.2|0
1725396490000|2024-09-03 20:48:10|18935|18919|18934.6|18918.6|18935|18919|18934.3|18918.3|0
1725396500000|2024-09-03 20:48:20|18934|18918|18933.7|18917.7|18935|18919|18933.7|18917.7|0
1725396510000|2024-09-03 20:48:30|18933.8|18917.8|18933|18917|18934.2|18918.2|18932.6|18916.6|0
1725396520000|2024-09-03 20:48:40|18932.7|18916.7|18931.5|18915.5|18933|18917|18931|18915|0
1725396530000|2024-09-03 20:48:50|18930.5|18914.5|18930.2|18914.2|18930.5|18914.5|18929.5|18913.5|0
1725396540000|2024-09-03 20:49:00|18928.8|18912.8|18930.8|18914.8|18931.7|18915.7|18928.8|18912.8|0
1725396550000|2024-09-03 20:49:10|18931|18915|18928.7|18912.7|18931.2|18915.2|18928.7|18912.7|0
1725396560000|2024-09-03 20:49:20|18929.2|18913.2|18930.5|18914.5|18933|18917|18929.2|18913.2|0
1725396570000|2024-09-03 20:49:30|18930.7|18914.7|18931.2|18915.2|18932.1|18916.1|18929.8|18913.8|0
1725396580000|2024-09-03 20:49:40|18930.8|18914.8|18930.5|18914.5|18930.8|18914.8|18929.5|18913.5|0
1725396590000|2024-09-03 20:49:50|18930.3|18914.3|18931.5|18915.5|18931.5|18915.5|18930.3|18914.3|0
1725396600000|2024-09-03 20:50:00|18932.2|18916.2|18931.7|18915.7|18932.2|18916.2|18931.5|18915.5|0
1725396610000|2024-09-03 20:50:10|18932.2|18916.2|18933.7|18917.7|18933.7|18917.7|18932.2|18916.2|0
1725396620000|2024-09-03 20:50:20|18934.1|18918.1|18934.2|18918.2|18934.5|18918.5|18933.7|18917.7|0
1725396630000|2024-09-03 20:50:30|18934|18918|18931.8|18915.8|18934.2|18918.2|18931.8|18915.8|0
1725396640000|2024-09-03 20:50:40|18930.7|18914.7|18930.6|18914.6|18931.5|18915.5|18930.5|18914.5|0
1725396650000|2024-09-03 20:50:50|18930.3|18914.3|18931.6|18915.6|18932|18916|18930.2|18914.2|0
1725396660000|2024-09-03 20:51:00|18932.1|18916.1|18934.6|18918.6|18936.2|18920.2|18932.1|18916.1|0
1725396670000|2024-09-03 20:51:10|18934.3|18918.3|18936|18920|18936|18920|18934.2|18918.2|0
1725396680000|2024-09-03 20:51:20|18937.3|18921.3|18937.7|18921.7|18938.2|18922.2|18937.1|18921.1|0
1725396690000|2024-09-03 20:51:30|18938.5|18922.5|18940.1|18924.1|18940.1|18924.1|18938|18922|0
1725396700000|2024-09-03 20:51:40|18940|18924|18942.2|18926.2|18942.2|18926.2|18940|18924|0
1725396710000|2024-09-03 20:51:50|18941.8|18925.8|18941.6|18925.6|18942.1|18926.1|18941.2|18925.2|0
1725396720000|2024-09-03 20:52:00|18941.7|18925.7|18943.5|18927.5|18943.5|18927.5|18941.1|18925.1|0
1725396730000|2024-09-03 20:52:10|18943.7|18927.7|18944.6|18928.6|18945.8|18929.8|18943.7|18927.7|0
1725396740000|2024-09-03 20:52:20|18944.5|18928.5|18946.2|18930.2|18946.7|18930.7|18944.2|18928.2|0
1725396750000|2024-09-03 20:52:30|18946.5|18930.5|18946|18930|18946.7|18930.7|18946|18930|0
1725396760000|2024-09-03 20:52:40|18946.2|18930.2|18946.5|18930.5|18946.6|18930.6|18946|18930|0
1725396770000|2024-09-03 20:52:50|18946.6|18930.6|18946.2|18930.2|18946.7|18930.7|18945.7|18929.7|0
1725396780000|2024-09-03 20:53:00|18946|18930|18947.7|18931.7|18947.7|18931.7|18945.6|18929.6|0
1725396790000|2024-09-03 20:53:10|18949.2|18933.2|18947.7|18931.7|18949.2|18933.2|18947.7|18931.7|0
1725396800000|2024-09-03 20:53:20|18948.5|18932.5|18948.6|18932.6|18949.2|18933.2|18948.5|18932.5|0
1725396810000|2024-09-03 20:53:30|18948.7|18932.7|18948.2|18932.2|18948.7|18932.7|18948|18932|0
1725396820000|2024-09-03 20:53:40|18948.1|18932.1|18947.2|18931.2|18948.2|18932.2|18947.2|18931.2|0
1725396830000|2024-09-03 20:53:50|18947.1|18931.1|18947.5|18931.5|18947.5|18931.5|18947|18931|0
1725396840000|2024-09-03 20:54:00|18947.2|18931.2|18946.7|18930.7|18948.5|18932.5|18946.2|18930.2|0
1725396850000|2024-09-03 20:54:10|18946.5|18930.5|18945.3|18929.3|18946.7|18930.7|18944.2|18928.2|0
1725396860000|2024-09-03 20:54:20|18945.2|18929.2|18946|18930|18946.1|18930.1|18944.7|18928.7|0
1725396870000|2024-09-03 20:54:30|18946.1|18930.1|18946.2|18930.2|18946.5|18930.5|18946|18930|0
1725396880000|2024-09-03 20:54:40|18946.5|18930.5|18946.7|18930.7|18946.7|18930.7|18946|18930|0
1725396890000|2024-09-03 20:54:50|18946.8|18930.8|18947|18931|18950.6|18934.6|18946.8|18930.8|0
1725396900000|2024-09-03 20:55:00|18947.7|18931.7|18948|18932|18948.3|18932.3|18947.6|18931.6|0
1725396910000|2024-09-03 20:55:10|18947.8|18931.8|18947|18931|18948.3|18932.3|18947|18931|0
1725396920000|2024-09-03 20:55:20|18948|18932|18949.5|18933.5|18949.5|18933.5|18948|18932|0
1725396930000|2024-09-03 20:55:30|18949.7|18933.7|18952.5|18936.5|18952.5|18936.5|18949.7|18933.7|0
1725396940000|2024-09-03 20:55:40|18952.6|18936.6|18951.8|18935.8|18952.6|18936.6|18951.2|18935.2|0
1725396950000|2024-09-03 20:55:50|18952.5|18936.5|18952.6|18936.6|18953.2|18937.2|18952.3|18936.3|0
1725396960000|2024-09-03 20:56:00|18953|18937|18952.7|18936.7|18953.7|18937.7|18952.5|18936.5|0
1725396970000|2024-09-03 20:56:10|18953|18937|18952.6|18936.6|18953|18937|18952.5|18936.5|0
1725396980000|2024-09-03 20:56:20|18952.5|18936.5|18951.5|18935.5|18952.8|18936.8|18951.5|18935.5|0
1725396990000|2024-09-03 20:56:30|18951.6|18935.6|18952.2|18936.2|18952.2|18936.2|18951|18935|0
1725397000000|2024-09-03 20:56:40|18952.3|18936.3|18949.5|18933.5|18952.3|18936.3|18949.1|18933.1|0
1725397010000|2024-09-03 20:56:50|18949.3|18933.3|18947.6|18931.6|18949.3|18933.3|18947.6|18931.6|0
1725397020000|2024-09-03 20:57:00|18947.5|18931.5|18947|18931|18947.5|18931.5|18946.5|18930.5|0
1725397030000|2024-09-03 20:57:10|18946.8|18930.8|18946.1|18930.1|18946.8|18930.8|18945.5|18929.5|0
1725397040000|2024-09-03 20:57:20|18946|18930|18945.2|18929.2|18946|18930|18945|18929|0
1725397050000|2024-09-03 20:57:30|18945.7|18929.7|18946.3|18930.3|18946.6|18930.6|18945.7|18929.7|0
1725397060000|2024-09-03 20:57:40|18946.5|18930.5|18946|18930|18946.5|18930.5|18945.3|18929.3|0
1725397070000|2024-09-03 20:57:50|18945.8|18929.8|18946.3|18930.3|18946.5|18930.5|18945.8|18929.8|0
1725397080000|2024-09-03 20:58:00|18946.6|18930.6|18946.7|18930.7|18946.7|18930.7|18945.6|18929.6|0
1725397090000|2024-09-03 20:58:10|18946.6|18930.6|18946.5|18930.5|18946.8|18930.8|18945.2|18929.2|0
1725397100000|2024-09-03 20:58:20|18946.7|18930.7|18946.8|18930.8|18947.5|18931.5|18946.2|18930.2|0
1725397110000|2024-09-03 20:58:30|18946.7|18930.7|18946.6|18930.6|18946.8|18930.8|18946.5|18930.5|0
1725397120000|2024-09-03 20:58:40|18946.5|18930.5|18945.8|18929.8|18946.5|18930.5|18945.7|18929.7|0
1725397130000|2024-09-03 20:58:50|18946.1|18930.1|18946|18930|18946.1|18930.1|18945.1|18929.1|0
1725397140000|2024-09-03 20:59:00|18946.1|18930.1|18946|18930|18946.2|18930.2|18945.8|18929.8|0
1725397150000|2024-09-03 20:59:10|18945.8|18929.8|18945.7|18929.7|18945.8|18929.8|18945.7|18929.7|0
1725397160000|2024-09-03 20:59:20|18945.5|18929.5|18945.6|18929.6|18945.6|18929.6|18945.2|18929.2|0
1725397170000|2024-09-03 20:59:30|18945.5|18929.5|18945.2|18929.2|18945.5|18929.5|18945.1|18929.1|0
1725397180000|2024-09-03 20:59:40|18946.2|18930.2|18950.5|18934.5|18950.5|18934.5|18946.2|18930.2|0
1725397190000|2024-09-03 20:59:50|18951.1|18935.1|18951.3|18935.3|18955.1|18939.1|18949.8|18933.8|0
1725397200000|2024-09-03 21:00:00|18950.8|18934.8|18949.1|18933.1|18950.8|18934.8|18948.4|18932.4|0
1725397210000|2024-09-03 21:00:10|18949.9|18933.9|18949.9|18933.9|18949.9|18933.9|18949.9|18933.9|0
1725397220000|2024-09-03 21:00:20|18949.8|18933.8|18949.8|18933.8|18949.8|18933.8|18949.8|18933.8|0
1725397230000|2024-09-03 21:00:30|18949|18933|18949|18933|18949|18933|18949|18933|0
1725397240000|2024-09-03 21:00:40|18949.1|18933.1|18949.5|18933.5|18949.6|18933.6|18949|18933|0
1725397250000|2024-09-03 21:00:50|18949.6|18933.6|18951.4|18935.4|18951.4|18935.4|18949.6|18933.6|0
1725397260000|2024-09-03 21:01:00|18951.3|18935.3|18949.3|18933.3|18951.4|18935.4|18949.3|18933.3|0
1725397300000|2024-09-03 21:01:40|18949.2|18933.2|18949.5|18933.5|18949.5|18933.5|18949.2|18933.2|0
1725397310000|2024-09-03 21:01:50|18949.2|18933.2|18949.2|18933.2|18949.2|18933.2|18949.2|18933.2|0
1725397320000|2024-09-03 21:02:00|18949.1|18933.1|18949.2|18933.2|18949.2|18933.2|18949.1|18933.1|0
1725397330000|2024-09-03 21:02:10|18948.7|18932.7|18948.7|18932.7|18948.7|18932.7|18948.7|18932.7|0
1725397340000|2024-09-03 21:02:20|18948.6|18932.6|18948.6|18932.6|18948.6|18932.6|18948.6|18932.6|0
1725397350000|2024-09-03 21:02:30|18948.7|18932.7|18948.7|18932.7|18948.7|18932.7|18948.7|18932.7|0
1725397360000|2024-09-03 21:02:40|18948.5|18932.5|18948.6|18932.6|18948.6|18932.6|18948.5|18932.5|0
1725397370000|2024-09-03 21:02:50|18948.5|18932.5|18949.3|18933.3|18949.3|18933.3|18948.5|18932.5|0
1725397380000|2024-09-03 21:03:00|18949.2|18933.2|18949.2|18933.2|18949.2|18933.2|18949.2|18933.2|0
1725397390000|2024-09-03 21:03:10|18949.1|18933.1|18949.2|18933.2|18949.2|18933.2|18949.1|18933.1|0
1725397400000|2024-09-03 21:03:20|18949.1|18933.1|18948.9|18932.9|18949.1|18933.1|18948.9|18932.9|0
1725397410000|2024-09-03 21:03:30|18949.1|18933.1|18948.8|18932.8|18949.1|18933.1|18948.8|18932.8|0
1725397420000|2024-09-03 21:03:40|18948.9|18932.9|18949|18933|18949|18933|18948.9|18932.9|0
1725397430000|2024-09-03 21:03:50|18948.9|18932.9|18949.1|18933.1|18949.1|18933.1|18948.9|18932.9|0
1725397440000|2024-09-03 21:04:00|18949.3|18933.3|18948.9|18932.9|18949.3|18933.3|18948.9|18932.9|0
1725397450000|2024-09-03 21:04:10|18949.1|18933.1|18948.6|18932.6|18949.1|18933.1|18948.6|18932.6|0
1725397460000|2024-09-03 21:04:20|18948.9|18932.9|18948.7|18932.7|18949|18933|18948.6|18932.6|0
1725397470000|2024-09-03 21:04:30|18948.6|18932.6|18948.6|18932.6|18948.6|18932.6|18948.6|18932.6|0
1725397480000|2024-09-03 21:04:40|18948.7|18932.7|18948.3|18932.3|18948.7|18932.7|18948.3|18932.3|0
1725397500000|2024-09-03 21:05:00|18948.9|18932.9|18948.3|18932.3|18948.9|18932.9|18948.3|18932.3|0
1725397510000|2024-09-03 21:05:10|18947.5|18931.5|18947|18931|18947.5|18931.5|18946.5|18930.5|0
1725397520000|2024-09-03 21:05:20|18946.9|18930.9|18946.9|18930.9|18946.9|18930.9|18946.9|18930.9|0
1725397540000|2024-09-03 21:05:40|18947.1|18931.1|18946.7|18930.7|18947.1|18931.1|18946.7|18930.7|0
1725397550000|2024-09-03 21:05:50|18945.9|18929.9|18945.9|18929.9|18945.9|18929.9|18945.9|18929.9|0
1725397560000|2024-09-03 21:06:00|18946.3|18930.3|18946.3|18930.3|18946.3|18930.3|18945.9|18929.9|0
1725397570000|2024-09-03 21:06:10|18943.3|18927.3|18945.8|18929.8|18945.8|18929.8|18943.2|18927.2|0
1725397580000|2024-09-03 21:06:20|18945.7|18929.7|18945|18929|18945.7|18929.7|18945|18929|0
1725397590000|2024-09-03 21:06:30|18944.9|18928.9|18944.2|18928.2|18944.9|18928.9|18944.1|18928.1|0
1725397600000|2024-09-03 21:06:40|18944.1|18928.1|18941.5|18925.5|18944.2|18928.2|18941.5|18925.5|0
1725397610000|2024-09-03 21:06:50|18942.7|18926.7|18943.1|18927.1|18943.1|18927.1|18942.7|18926.7|0
1725397620000|2024-09-03 21:07:00|18942.8|18926.8|18942.7|18926.7|18942.8|18926.8|18942.1|18926.1|0
1725397630000|2024-09-03 21:07:10|18942.4|18926.4|18942.4|18926.4|18942.4|18926.4|18942.4|18926.4|0
1725397640000|2024-09-03 21:07:20|18942.7|18926.7|18942.8|18926.8|18942.8|18926.8|18942.5|18926.5|0
1725397660000|2024-09-03 21:07:40|18942.9|18926.9|18940.7|18924.7|18942.9|18926.9|18940.5|18924.5|0
1725397670000|2024-09-03 21:07:50|18941.4|18925.4|18942.4|18926.4|18942.4|18926.4|18941.3|18925.3|0
1725397680000|2024-09-03 21:08:00|18942.5|18926.5|18942.5|18926.5|18942.5|18926.5|18942.4|18926.4|0
1725397690000|2024-09-03 21:08:10|18942.6|18926.6|18942.5|18926.5|18942.6|18926.6|18942.5|18926.5|0
1725397700000|2024-09-03 21:08:20|18942.4|18926.4|18939.5|18923.5|18942.4|18926.4|18939.5|18923.5|0
1725397710000|2024-09-03 21:08:30|18940.8|18924.8|18941|18925|18941|18925|18940.8|18924.8|0
1725397730000|2024-09-03 21:08:50|18940.7|18924.7|18940.9|18924.9|18940.9|18924.9|18940.6|18924.6|0
1725397740000|2024-09-03 21:09:00|18940.5|18924.5|18940.8|18924.8|18940.9|18924.9|18940.5|18924.5|0
1725397750000|2024-09-03 21:09:10|18941.1|18925.1|18941.1|18925.1|18941.5|18925.5|18940.8|18924.8|0
1725397760000|2024-09-03 21:09:20|18941.4|18925.4|18941.1|18925.1|18941.4|18925.4|18941.1|18925.1|0
1725397770000|2024-09-03 21:09:30|18940.8|18924.8|18940.8|18924.8|18940.8|18924.8|18940.8|18924.8|0
1725397780000|2024-09-03 21:09:40|18941.5|18925.5|18941.5|18925.5|18941.5|18925.5|18940.8|18924.8|0
1725397790000|2024-09-03 21:09:50|18940.6|18924.6|18941.5|18925.5|18941.5|18925.5|18940.6|18924.6|0
1725397800000|2024-09-03 21:10:00|18941.2|18925.2|18941.2|18925.2|18941.2|18925.2|18941.2|18925.2|0
1725397810000|2024-09-03 21:10:10|18940.6|18924.6|18940.9|18924.9|18941|18925|18940.6|18924.6|0
1725397820000|2024-09-03 21:10:20|18940.8|18924.8|18940.8|18924.8|18940.8|18924.8|18940.8|18924.8|0
1725397830000|2024-09-03 21:10:30|18941|18925|18941|18925|18941|18925|18940.7|18924.7|0
1725397840000|2024-09-03 21:10:40|18941.1|18925.1|18940.8|18924.8|18941.1|18925.1|18940.8|18924.8|0
1725397850000|2024-09-03 21:10:50|18940.7|18924.7|18941|18925|18941|18925|18940.7|18924.7|0
1725397860000|2024-09-03 21:11:00|18940.7|18924.7|18940.7|18924.7|18940.7|18924.7|18940.7|18924.7|0
1725397870000|2024-09-03 21:11:10|18940.2|18924.2|18940.3|18924.3|18940.3|18924.3|18940|18924|0
1725397880000|2024-09-03 21:11:20|18940.8|18924.8|18940.8|18924.8|18940.8|18924.8|18940.5|18924.5|0
1725397890000|2024-09-03 21:11:30|18940.9|18924.9|18941|18925|18941.6|18925.6|18940.9|18924.9|0
1725397900000|2024-09-03 21:11:40|18941.1|18925.1|18941.8|18925.8|18941.8|18925.8|18941|18925|0
1725397910000|2024-09-03 21:11:50|18941.7|18925.7|18941.7|18925.7|18941.7|18925.7|18941.7|18925.7|0
1725397920000|2024-09-03 21:12:00|18941|18925|18941|18925|18941|18925|18941|18925|0
1725397930000|2024-09-03 21:12:10|18941.1|18925.1|18941.1|18925.1|18941.1|18925.1|18941.1|18925.1|0
1725397940000|2024-09-03 21:12:20|18942|18926|18943|18927|18943|18927|18942|18926|0
1725397950000|2024-09-03 21:12:30|18943.1|18927.1|18943|18927|18943.1|18927.1|18943|18927|0
1725397980000|2024-09-03 21:13:00|18942.6|18926.6|18942.6|18926.6|18942.6|18926.6|18942.6|18926.6|0
1725397990000|2024-09-03 21:13:10|18943|18927|18943|18927|18943|18927|18943|18927|0
1725398020000|2024-09-03 21:13:40|18943.2|18927.2|18943.2|18927.2|18943.2|18927.2|18943.2|18927.2|0
1725398030000|2024-09-03 21:13:50|18943.3|18927.3|18943.3|18927.3|18943.3|18927.3|18943.3|18927.3|0
1725398040000|2024-09-03 21:14:00|18943.2|18927.2|18943.4|18927.4|18943.4|18927.4|18943.2|18927.2|0
1725398060000|2024-09-03 21:14:20|18943.1|18927.1|18943.1|18927.1|18943.1|18927.1|18943.1|18927.1|0
1725398070000|2024-09-03 21:14:30|18942.8|18926.8|18942.6|18926.6|18942.8|18926.8|18942.6|18926.6|0
1725398080000|2024-09-03 21:14:40|18942.7|18926.7|18942.7|18926.7|18942.7|18926.7|18942.7|18926.7|0
1725398090000|2024-09-03 21:14:50|18942.6|18926.6|18942.6|18926.6|18942.6|18926.6|18942.6|18926.6|0
1725398100000|2024-09-03 21:15:00|18942.4|18926.4|18942.4|18926.4|18942.4|18926.4|18942.4|18926.4|0
1725398110000|2024-09-03 21:15:10|18941.5|18925.5|18941.2|18925.2|18941.5|18925.5|18941.2|18925.2|0
1725398120000|2024-09-03 21:15:20|18941.7|18925.7|18941.8|18925.8|18941.8|18925.8|18941.7|18925.7|0
1725398130000|2024-09-03 21:15:30|18941.7|18925.7|18941.6|18925.6|18941.7|18925.7|18941.6|18925.6|0
1725398140000|2024-09-03 21:15:40|18941|18925|18940.7|18924.7|18941|18925|18940.4|18924.4|0
1725398150000|2024-09-03 21:15:50|18940.4|18924.4|18940.7|18924.7|18940.9|18924.9|18940.4|18924.4|0
1725398160000|2024-09-03 21:16:00|18941.3|18925.3|18940.3|18924.3|18941.3|18925.3|18940.3|18924.3|0
1725398170000|2024-09-03 21:16:10|18941.1|18925.1|18941.1|18925.1|18941.1|18925.1|18941.1|18925.1|0
1725398180000|2024-09-03 21:16:20|18940.9|18924.9|18941.3|18925.3|18941.3|18925.3|18940.9|18924.9|0
1725398200000|2024-09-03 21:16:40|18941.2|18925.2|18941.1|18925.1|18941.2|18925.2|18941.1|18925.1|0
1725398210000|2024-09-03 21:16:50|18940.4|18924.4|18940.5|18924.5|18940.5|18924.5|18940.4|18924.4|0
1725398230000|2024-09-03 21:17:10|18940.6|18924.6|18940.7|18924.7|18940.7|18924.7|18940.6|18924.6|0
1725398240000|2024-09-03 21:17:20|18940.5|18924.5|18940.5|18924.5|18940.5|18924.5|18940.5|18924.5|0
1725398250000|2024-09-03 21:17:30|18940.6|18924.6|18940.5|18924.5|18940.6|18924.6|18940.5|18924.5|0
1725398260000|2024-09-03 21:17:40|18940.4|18924.4|18940.4|18924.4|18940.5|18924.5|18940.4|18924.4|0
1725398270000|2024-09-03 21:17:50|18940.3|18924.3|18940.4|18924.4|18940.4|18924.4|18940.3|18924.3|0
1725398280000|2024-09-03 21:18:00|18940.2|18924.2|18940.2|18924.2|18940.3|18924.3|18940.2|18924.2|0
1725398290000|2024-09-03 21:18:10|18940.3|18924.3|18940.5|18924.5|18940.5|18924.5|18940.3|18924.3|0
1725398300000|2024-09-03 21:18:20|18940.4|18924.4|18940.4|18924.4|18940.4|18924.4|18940.4|18924.4|0
1725398310000|2024-09-03 21:18:30|18940|18924|18940|18924|18940|18924|18940|18924|0
1725398320000|2024-09-03 21:18:40|18940.4|18924.4|18940.4|18924.4|18940.4|18924.4|18940.4|18924.4|0
1725398330000|2024-09-03 21:18:50|18940|18924|18940.4|18924.4|18940.4|18924.4|18940|18924|0
1725398340000|2024-09-03 21:19:00|18940.5|18924.5|18940.4|18924.4|18940.5|18924.5|18940.4|18924.4|0
1725398370000|2024-09-03 21:19:30|18939.8|18923.8|18939.8|18923.8|18940|18924|18939.8|18923.8|0
1725398380000|2024-09-03 21:19:40|18939.7|18923.7|18939|18923|18939.7|18923.7|18938.5|18922.5|0
1725398390000|2024-09-03 21:19:50|18940.4|18924.4|18939.1|18923.1|18940.4|18924.4|18938.8|18922.8|0
1725398410000|2024-09-03 21:20:10|18939.6|18923.6|18939.6|18923.6|18939.6|18923.6|18939.6|18923.6|0
1725398420000|2024-09-03 21:20:20|18939.5|18923.5|18939.5|18923.5|18939.5|18923.5|18939.5|18923.5|0
1725398440000|2024-09-03 21:20:40|18939.6|18923.6|18939.6|18923.6|18939.6|18923.6|18939.6|18923.6|0
1725398450000|2024-09-03 21:20:50|18939.4|18923.4|18939.3|18923.3|18939.4|18923.4|18939.3|18923.3|0
1725398460000|2024-09-03 21:21:00|18940.3|18924.3|18940.3|18924.3|18940.3|18924.3|18940.3|18924.3|0
1725398480000|2024-09-03 21:21:20|18939.3|18923.3|18939.3|18923.3|18939.3|18923.3|18939.3|18923.3|0
1725398500000|2024-09-03 21:21:40|18938.8|18922.8|18938.9|18922.9|18938.9|18922.9|18938.8|18922.8|0
1725398520000|2024-09-03 21:22:00|18939.2|18923.2|18938.5|18922.5|18939.2|18923.2|18938.5|18922.5|0
1725398530000|2024-09-03 21:22:10|18938.4|18922.4|18938.4|18922.4|18938.4|18922.4|18938.4|18922.4|0
1725398540000|2024-09-03 21:22:20|18938.5|18922.5|18938.5|18922.5|18938.5|18922.5|18938.5|18922.5|0
1725398550000|2024-09-03 21:22:30|18939.3|18923.3|18938.5|18922.5|18939.3|18923.3|18938.5|18922.5|0
1725398570000|2024-09-03 21:22:50|18938.1|18922.1|18938.4|18922.4|18938.9|18922.9|18938.1|18922.1|0
1725398580000|2024-09-03 21:23:00|18938.2|18922.2|18938.4|18922.4|18938.4|18922.4|18938.2|18922.2|0
1725398590000|2024-09-03 21:23:10|18937.6|18921.6|18937.6|18921.6|18937.6|18921.6|18937.6|18921.6|0
1725398620000|2024-09-03 21:23:40|18937.5|18921.5|18937.5|18921.5|18937.5|18921.5|18937.2|18921.2|0
1725398630000|2024-09-03 21:23:50|18937.6|18921.6|18937.6|18921.6|18937.6|18921.6|18937.6|18921.6|0
1725398640000|2024-09-03 21:24:00|18937.5|18921.5|18937.5|18921.5|18937.6|18921.6|18937.3|18921.3|0
1725398650000|2024-09-03 21:24:10|18937.3|18921.3|18937.5|18921.5|18937.6|18921.6|18937.3|18921.3|0
1725398660000|2024-09-03 21:24:20|18937.6|18921.6|18938.4|18922.4|18938.4|18922.4|18937.5|18921.5|0
1725398670000|2024-09-03 21:24:30|18938.3|18922.3|18938.2|18922.2|18938.6|18922.6|18938.2|18922.2|0
1725398680000|2024-09-03 21:24:40|18938|18922|18936.9|18920.9|18938|18922|18936.9|18920.9|0
1725398690000|2024-09-03 21:24:50|18936.7|18920.7|18936.4|18920.4|18936.7|18920.7|18936.4|18920.4|0
1725398700000|2024-09-03 21:25:00|18935.7|18919.7|18935.5|18919.5|18935.7|18919.7|18935.5|18919.5|0
1725398710000|2024-09-03 21:25:10|18935.4|18919.4|18935.3|18919.3|18935.4|18919.4|18935.3|18919.3|0
1725398720000|2024-09-03 21:25:20|18935.4|18919.4|18936.1|18920.1|18936.1|18920.1|18935.4|18919.4|0
1725398730000|2024-09-03 21:25:30|18936.4|18920.4|18936.1|18920.1|18936.4|18920.4|18936.1|18920.1|0
1725398740000|2024-09-03 21:25:40|18936.2|18920.2|18936.2|18920.2|18936.5|18920.5|18936.2|18920.2|0
1725398750000|2024-09-03 21:25:50|18936.5|18920.5|18936.1|18920.1|18936.5|18920.5|18935.8|18919.8|0
1725398760000|2024-09-03 21:26:00|18935.7|18919.7|18935.3|18919.3|18935.7|18919.7|18934.6|18918.6|0
1725398770000|2024-09-03 21:26:10|18935.4|18919.4|18935.4|18919.4|18935.4|18919.4|18935.4|18919.4|0
1725398780000|2024-09-03 21:26:20|18936.1|18920.1|18936.1|18920.1|18936.1|18920.1|18936.1|18920.1|0
1725398800000|2024-09-03 21:26:40|18936.2|18920.2|18936.1|18920.1|18936.2|18920.2|18936.1|18920.1|0
1725398820000|2024-09-03 21:27:00|18936|18920|18936|18920|18936|18920|18936|18920|0
1725398830000|2024-09-03 21:27:10|18935.9|18919.9|18936|18920|18936|18920|18935.9|18919.9|0
1725398840000|2024-09-03 21:27:20|18935.9|18919.9|18934.6|18918.6|18935.9|18919.9|18934.6|18918.6|0
1725398850000|2024-09-03 21:27:30|18934.5|18918.5|18934.5|18918.5|18934.5|18918.5|18934.5|18918.5|0
1725398860000|2024-09-03 21:27:40|18934.6|18918.6|18934.6|18918.6|18934.6|18918.6|18934.6|18918.6|0
1725398870000|2024-09-03 21:27:50|18935|18919|18935.1|18919.1|18935.1|18919.1|18935|18919|0
1725398880000|2024-09-03 21:28:00|18934.8|18918.8|18935.3|18919.3|18935.3|18919.3|18934.8|18918.8|0
1725398890000|2024-09-03 21:28:10|18935.1|18919.1|18934.9|18918.9|18935.1|18919.1|18934.9|18918.9|0
1725398900000|2024-09-03 21:28:20|18935.1|18919.1|18935.1|18919.1|18935.1|18919.1|18935.1|18919.1|0
1725398910000|2024-09-03 21:28:30|18934.9|18918.9|18935.1|18919.1|18935.1|18919.1|18934.9|18918.9|0
1725398920000|2024-09-03 21:28:40|18934.9|18918.9|18935.2|18919.2|18935.2|18919.2|18934.9|18918.9|0
1725398930000|2024-09-03 21:28:50|18935.8|18919.8|18935.9|18919.9|18935.9|18919.9|18935.8|18919.8|0
1725398940000|2024-09-03 21:29:00|18935.8|18919.8|18935.8|18919.8|18935.8|18919.8|18935.8|18919.8|0
1725398950000|2024-09-03 21:29:10|18935.9|18919.9|18935.9|18919.9|18935.9|18919.9|18935.9|18919.9|0
1725398970000|2024-09-03 21:29:30|18934.5|18918.5|18933.2|18917.2|18934.5|18918.5|18933.2|18917.2|0
1725398980000|2024-09-03 21:29:40|18933.4|18917.4|18933.4|18917.4|18933.4|18917.4|18933.4|18917.4|0
1725398990000|2024-09-03 21:29:50|18933.6|18917.6|18933.7|18917.7|18933.9|18917.9|18933.6|18917.6|0
1725399000000|2024-09-03 21:30:00|18933.8|18917.8|18933.8|18917.8|18933.8|18917.8|18933.8|18917.8|0
1725399010000|2024-09-03 21:30:10|18933.7|18917.7|18933.7|18917.7|18934.7|18918.7|18933.7|18917.7|0
1725399030000|2024-09-03 21:30:30|18933|18917|18933|18917|18933|18917|18933|18917|0
1725399040000|2024-09-03 21:30:40|18933.7|18917.7|18933.7|18917.7|18933.7|18917.7|18933.7|18917.7|0
1725399050000|2024-09-03 21:30:50|18933.6|18917.6|18933.6|18917.6|18933.6|18917.6|18933.6|18917.6|0
1725399060000|2024-09-03 21:31:00|18933.3|18917.3|18933.4|18917.4|18933.4|18917.4|18933.3|18917.3|0
1725399080000|2024-09-03 21:31:20|18934.7|18918.7|18934.7|18918.7|18934.7|18918.7|18934.7|18918.7|0
1725399090000|2024-09-03 21:31:30|18935.2|18919.2|18935.4|18919.4|18935.4|18919.4|18935.2|18919.2|0
1725399100000|2024-09-03 21:31:40|18934.3|18918.3|18934.3|18918.3|18934.3|18918.3|18934.3|18918.3|0
1725399110000|2024-09-03 21:31:50|18934.5|18918.5|18934.5|18918.5|18934.5|18918.5|18934.5|18918.5|0
1725399120000|2024-09-03 21:32:00|18934.4|18918.4|18934.4|18918.4|18934.4|18918.4|18934.4|18918.4|0
1725399130000|2024-09-03 21:32:10|18934.5|18918.5|18934.6|18918.6|18934.6|18918.6|18934.5|18918.5|0
1725399140000|2024-09-03 21:32:20|18934.4|18918.4|18934.4|18918.4|18934.4|18918.4|18934.4|18918.4|0
1725399150000|2024-09-03 21:32:30|18934.5|18918.5|18935.6|18919.6|18935.6|18919.6|18934.5|18918.5|0
1725399160000|2024-09-03 21:32:40|18935|18919|18935|18919|18935|18919|18935|18919|0
1725399170000|2024-09-03 21:32:50|18935.2|18919.2|18935.2|18919.2|18935.2|18919.2|18935.2|18919.2|0
1725399190000|2024-09-03 21:33:10|18935.3|18919.3|18935.3|18919.3|18935.3|18919.3|18935.3|18919.3|0
1725399220000|2024-09-03 21:33:40|18935.4|18919.4|18935.3|18919.3|18935.4|18919.4|18935.3|18919.3|0
1725399230000|2024-09-03 21:33:50|18935.4|18919.4|18935.4|18919.4|18935.4|18919.4|18935.4|18919.4|0
1725399240000|2024-09-03 21:34:00|18935.3|18919.3|18935.3|18919.3|18935.3|18919.3|18935.3|18919.3|0
1725399260000|2024-09-03 21:34:20|18935.2|18919.2|18935.2|18919.2|18935.2|18919.2|18935.2|18919.2|0
1725399310000|2024-09-03 21:35:10|18936|18920|18935.9|18919.9|18936|18920|18935.9|18919.9|0
1725399320000|2024-09-03 21:35:20|18935.8|18919.8|18935.9|18919.9|18935.9|18919.9|18935.8|18919.8|0
1725399340000|2024-09-03 21:35:40|18936|18920|18936|18920|18936|18920|18936|18920|0
1725399350000|2024-09-03 21:35:50|18936.6|18920.6|18936.6|18920.6|18936.6|18920.6|18936.6|18920.6|0
1725399380000|2024-09-03 21:36:20|18936.8|18920.8|18936.9|18920.9|18937.1|18921.1|18936.1|18920.1|0
1725399470000|2024-09-03 21:37:50|18937|18921|18936.8|18920.8|18937|18921|18936.8|18920.8|0
1725399520000|2024-09-03 21:38:40|18936.9|18920.9|18936.9|18920.9|18936.9|18920.9|18936.9|18920.9|0
1725399560000|2024-09-03 21:39:20|18937|18921|18937|18921|18937|18921|18937|18921|0
1725399580000|2024-09-03 21:39:40|18937.1|18921.1|18937.1|18921.1|18937.1|18921.1|18937.1|18921.1|0
1725399590000|2024-09-03 21:39:50|18937.4|18921.4|18937.4|18921.4|18937.4|18921.4|18937.4|18921.4|0
1725399600000|2024-09-03 21:40:00|18937.3|18921.3|18937.1|18921.1|18937.3|18921.3|18937.1|18921.1|0
1725399620000|2024-09-03 21:40:20|18936.1|18920.1|18936.1|18920.1|18936.1|18920.1|18936.1|18920.1|0
1725399630000|2024-09-03 21:40:30|18936.7|18920.7|18936.7|18920.7|18936.7|18920.7|18936.7|18920.7|0
1725399650000|2024-09-03 21:40:50|18936.3|18920.3|18936.3|18920.3|18936.3|18920.3|18936.3|18920.3|0
1725399660000|2024-09-03 21:41:00|18936.2|18920.2|18936.6|18920.6|18936.6|18920.6|18936.2|18920.2|0
1725399670000|2024-09-03 21:41:10|18936.4|18920.4|18936.6|18920.6|18936.6|18920.6|18936.4|18920.4|0
1725399680000|2024-09-03 21:41:20|18936.7|18920.7|18936.6|18920.6|18936.7|18920.7|18936.6|18920.6|0
1725399690000|2024-09-03 21:41:30|18936.9|18920.9|18937.6|18921.6|18937.6|18921.6|18936.9|18920.9|0
1725399700000|2024-09-03 21:41:40|18937.8|18921.8|18937.4|18921.4|18937.9|18921.9|18937.4|18921.4|0
1725399730000|2024-09-03 21:42:10|18937.3|18921.3|18937.3|18921.3|18937.3|18921.3|18937.3|18921.3|0
1725399750000|2024-09-03 21:42:30|18937.2|18921.2|18937|18921|18937.2|18921.2|18937|18921|0
1725399760000|2024-09-03 21:42:40|18936.8|18920.8|18936.8|18920.8|18936.8|18920.8|18936.8|18920.8|0
1725399780000|2024-09-03 21:43:00|18936.5|18920.5|18936.5|18920.5|18936.8|18920.8|18936.4|18920.4|0
1725399790000|2024-09-03 21:43:10|18936.3|18920.3|18936.3|18920.3|18936.3|18920.3|18936.3|18920.3|0
1725399820000|2024-09-03 21:43:40|18936.4|18920.4|18936.4|18920.4|18936.4|18920.4|18936.4|18920.4|0
1725399830000|2024-09-03 21:43:50|18936.3|18920.3|18936.3|18920.3|18936.3|18920.3|18936.3|18920.3|0
1725399840000|2024-09-03 21:44:00|18936.4|18920.4|18936.4|18920.4|18936.4|18920.4|18936.4|18920.4|0
1725399860000|2024-09-03 21:44:20|18936.3|18920.3|18936.4|18920.4|18936.4|18920.4|18936.3|18920.3|0
1725399910000|2024-09-03 21:45:10|18936.3|18920.3|18936.3|18920.3|18936.3|18920.3|18936.3|18920.3|0
1725399940000|2024-09-03 21:45:40|18935.7|18919.7|18936|18920|18936|18920|18935.7|18919.7|0
1725400040000|2024-09-03 21:47:20|18936.1|18920.1|18936.1|18920.1|18936.1|18920.1|18936.1|18920.1|0
1725400070000|2024-09-03 21:47:50|18936.4|18920.4|18936.1|18920.1|18936.4|18920.4|18936.1|18920.1|0
1725400090000|2024-09-03 21:48:10|18937.1|18921.1|18937.1|18921.1|18937.1|18921.1|18937.1|18921.1|0
1725400100000|2024-09-03 21:48:20|18936.1|18920.1|18936.1|18920.1|18936.1|18920.1|18936.1|18920.1|0
1725400120000|2024-09-03 21:48:40|18936.4|18920.4|18937.1|18921.1|18937.1|18921.1|18936.4|18920.4|0
1725400150000|2024-09-03 21:49:10|18936.4|18920.4|18936.4|18920.4|18936.4|18920.4|18936.4|18920.4|0
1725400160000|2024-09-03 21:49:20|18936.1|18920.1|18936.1|18920.1|18936.1|18920.1|18936.1|18920.1|0
1725400170000|2024-09-03 21:49:30|18937.1|18921.1|18937.1|18921.1|18937.1|18921.1|18937.1|18921.1|0
1725400200000|2024-09-03 21:50:00|18937.2|18921.2|18937.2|18921.2|18937.2|18921.2|18937.2|18921.2|0
1725400220000|2024-09-03 21:50:20|18937.3|18921.3|18937.3|18921.3|18937.3|18921.3|18937.3|18921.3|0
1725400240000|2024-09-03 21:50:40|18937.4|18921.4|18937.4|18921.4|18937.4|18921.4|18937.4|18921.4|0
1725400260000|2024-09-03 21:51:00|18936.5|18920.5|18936.5|18920.5|18936.5|18920.5|18936.5|18920.5|0
1725400280000|2024-09-03 21:51:20|18936.4|18920.4|18936.4|18920.4|18936.4|18920.4|18936.4|18920.4|0
1725400290000|2024-09-03 21:51:30|18937.4|18921.4|18937.5|18921.5|18937.5|18921.5|18937.4|18921.4|0
1725400300000|2024-09-03 21:51:40|18937|18921|18937.5|18921.5|18937.5|18921.5|18937|18921|0
1725400330000|2024-09-03 21:52:10|18937.6|18921.6|18937.6|18921.6|18937.6|18921.6|18937.6|18921.6|0
1725400390000|2024-09-03 21:53:10|18937.9|18921.9|18937.9|18921.9|18937.9|18921.9|18937.9|18921.9|0
1725400410000|2024-09-03 21:53:30|18937.6|18921.6|18937.3|18921.3|18937.6|18921.6|18937.3|18921.3|0
1725400420000|2024-09-03 21:53:40|18936.4|18920.4|18938|18922|18938|18922|18936.4|18920.4|0
1725400450000|2024-09-03 21:54:10|18938.2|18922.2|18938.9|18922.9|18938.9|18922.9|18938.2|18922.2|0
1725400460000|2024-09-03 21:54:20|18939.6|18923.6|18938.9|18922.9|18939.6|18923.6|18938.9|18922.9|0
1725400500000|2024-09-03 21:55:00|18938.8|18922.8|18937.2|18921.2|18938.8|18922.8|18937.2|18921.2|0
1725400530000|2024-09-03 21:55:30|18937.9|18921.9|18937.9|18921.9|18937.9|18921.9|18937.9|18921.9|0
1725400540000|2024-09-03 21:55:40|18938|18922|18938.3|18922.3|18938.3|18922.3|18938|18922|0
1725400550000|2024-09-03 21:55:50|18937.7|18921.7|18937.7|18921.7|18937.7|18921.7|18937.7|18921.7|0
1725400560000|2024-09-03 21:56:00|18938.3|18922.3|18938.3|18922.3|18938.3|18922.3|18938.3|18922.3|0
1725400570000|2024-09-03 21:56:10|18938.4|18922.4|18938.4|18922.4|18938.4|18922.4|18938.4|18922.4|0
1725400580000|2024-09-03 21:56:20|18938.9|18922.9|18939.1|18923.1|18939.1|18923.1|18938.9|18922.9|0
1725400590000|2024-09-03 21:56:30|18939.3|18923.3|18939.3|18923.3|18939.3|18923.3|18939.3|18923.3|0
1725400630000|2024-09-03 21:57:10|18939.2|18923.2|18939.2|18923.2|18939.2|18923.2|18939.2|18923.2|0
1725400640000|2024-09-03 21:57:20|18940.1|18924.1|18940.4|18924.4|18940.4|18924.4|18940.1|18924.1|0
1725400650000|2024-09-03 21:57:30|18940.1|18924.1|18940.1|18924.1|18940.1|18924.1|18940.1|18924.1|0
1725400660000|2024-09-03 21:57:40|18939.9|18923.9|18939.9|18923.9|18939.9|18923.9|18939.9|18923.9|0
1725400690000|2024-09-03 21:58:10|18940.2|18924.2|18941.3|18925.3|18941.3|18925.3|18940.2|18924.2|0
1725400700000|2024-09-03 21:58:20|18940.5|18924.5|18939.9|18923.9|18940.5|18924.5|18939.9|18923.9|0
1725400710000|2024-09-03 21:58:30|18938.9|18922.9|18938.9|18922.9|18938.9|18922.9|18938.9|18922.9|0
1725400720000|2024-09-03 21:58:40|18939.5|18923.5|18938|18922|18939.6|18923.6|18938|18922|0
1725400730000|2024-09-03 21:58:50|18938.1|18922.1|18940|18924|18940|18924|18938.1|18922.1|0
1725400740000|2024-09-03 21:59:00|18939.8|18923.8|18939.8|18923.8|18939.8|18923.8|18939.8|18923.8|0
1725400750000|2024-09-03 21:59:10|18940.6|18924.6|18940.5|18924.5|18940.6|18924.6|18940.5|18924.5|0
1725400760000|2024-09-03 21:59:20|18939.5|18923.5|18938.8|18922.8|18940.9|18924.9|18938.8|18922.8|0
1725400770000|2024-09-03 21:59:30|18938.9|18922.9|18939|18923|18939|18923|18938.9|18922.9|0
1725400780000|2024-09-03 21:59:40|18938.6|18922.6|18939|18923|18939|18923|18938.6|18922.6|0
1725400790000|2024-09-03 21:59:50|18938.7|18922.7|18938.7|18922.7|18938.7|18922.7|18938.7|18922.7|0
1725400800000|2024-09-03 22:00:00|18949.8|18933.8|18949.3|18933.3|18952.3|18936.3|18947.6|18931.6|0
1725400810000|2024-09-03 22:00:10|18948.8|18932.8|18953.2|18937.2|18953.2|18937.2|18948.8|18932.8|0
1725400820000|2024-09-03 22:00:20|18953.5|18937.5|18958.6|18942.6|18958.6|18942.6|18953.5|18937.5|0
1725400830000|2024-09-03 22:00:30|18958.5|18942.5|18957.6|18941.6|18959.2|18943.2|18957.3|18941.3|0
1725400840000|2024-09-03 22:00:40|18958|18942|18954.1|18938.1|18958|18942|18954.1|18938.1|0
1725400850000|2024-09-03 22:00:50|18954|18938|18956.7|18940.7|18957.6|18941.6|18954|18938|0
1725400860000|2024-09-03 22:01:00|18956.6|18940.6|18958.6|18942.6|18958.6|18942.6|18953.2|18937.2|0
1725400870000|2024-09-03 22:01:10|18958.5|18942.5|18957.1|18941.1|18958.6|18942.6|18957.1|18941.1|0
1725400880000|2024-09-03 22:01:20|18957|18941|18955.8|18939.8|18957|18941|18955|18939|0
1725400890000|2024-09-03 22:01:30|18956|18940|18959.3|18943.3|18959.3|18943.3|18956|18940|0
1725400900000|2024-09-03 22:01:40|18960.1|18944.1|18959.5|18943.5|18960.1|18944.1|18959.1|18943.1|0
1725400910000|2024-09-03 22:01:50|18960|18944|18959.1|18943.1|18960|18944|18957.1|18941.1|0
1725400920000|2024-09-03 22:02:00|18959.2|18943.2|18962.6|18946.6|18962.6|18946.6|18959.2|18943.2|0
1725400930000|2024-09-03 22:02:10|18962.8|18946.8|18962.3|18946.3|18964.5|18948.5|18962.2|18946.2|0
1725400940000|2024-09-03 22:02:20|18962.6|18946.6|18962.6|18946.6|18964|18948|18962.5|18946.5|0
1725400950000|2024-09-03 22:02:30|18962.5|18946.5|18962.8|18946.8|18963|18947|18961.5|18945.5|0
1725400960000|2024-09-03 22:02:40|18962.7|18946.7|18956.6|18940.6|18962.7|18946.7|18956.6|18940.6|0
1725400970000|2024-09-03 22:02:50|18956.1|18940.1|18946.7|18930.7|18956.1|18940.1|18946.7|18930.7|0
1725400980000|2024-09-03 22:03:00|18946.1|18930.1|18937.8|18921.8|18946.1|18930.1|18937.8|18921.8|0
1725400990000|2024-09-03 22:03:10|18937.5|18921.5|18934.7|18918.7|18939.3|18923.3|18934.7|18918.7|0
1725401000000|2024-09-03 22:03:20|18934.5|18918.5|18938.2|18922.2|18938.2|18922.2|18934.5|18918.5|0
1725401010000|2024-09-03 22:03:30|18938.7|18922.7|18942.1|18926.1|18943.5|18927.5|18938.3|18922.3|0
1725401020000|2024-09-03 22:03:40|18941.6|18925.6|18942.8|18926.8|18943|18927|18940.7|18924.7|0
1725401030000|2024-09-03 22:03:50|18942.3|18926.3|18938.1|18922.1|18942.3|18926.3|18938.1|18922.1|0
1725401040000|2024-09-03 22:04:00|18937.6|18921.6|18939.8|18923.8|18939.8|18923.8|18937.2|18921.2|0
1725401050000|2024-09-03 22:04:10|18940.3|18924.3|18941.6|18925.6|18941.6|18925.6|18940.1|18924.1|0
1725401060000|2024-09-03 22:04:20|18941.7|18925.7|18941.6|18925.6|18941.8|18925.8|18941.5|18925.5|0
1725401070000|2024-09-03 22:04:30|18941.5|18925.5|18941.6|18925.6|18941.7|18925.7|18941|18925|0
1725401080000|2024-09-03 22:04:40|18941.5|18925.5|18943.3|18927.3|18943.3|18927.3|18941.2|18925.2|0
1725401090000|2024-09-03 22:04:50|18943.6|18927.6|18941.5|18925.5|18943.6|18927.6|18941.3|18925.3|0
1725401100000|2024-09-03 22:05:00|18941.8|18925.8|18938.5|18922.5|18942.5|18926.5|18938|18922|0
1725401110000|2024-09-03 22:05:10|18937.7|18921.7|18936.2|18920.2|18937.7|18921.7|18936.2|18920.2|0
1725401120000|2024-09-03 22:05:20|18935.8|18919.8|18928.2|18912.2|18935.8|18919.8|18928.2|18912.2|0
1725401130000|2024-09-03 22:05:30|18928.5|18912.5|18930.3|18914.3|18930.3|18914.3|18927.2|18911.2|0
1725401140000|2024-09-03 22:05:40|18930.7|18914.7|18929.7|18913.7|18933.1|18917.1|18929.7|18913.7|0
1725401150000|2024-09-03 22:05:50|18928.6|18912.6|18930.8|18914.8|18931.2|18915.2|18928.5|18912.5|0
1725401160000|2024-09-03 22:06:00|18931.5|18915.5|18928.1|18912.1|18933.1|18917.1|18927.3|18911.3|0
1725401170000|2024-09-03 22:06:10|18927.8|18911.8|18927.8|18911.8|18929.7|18913.7|18927|18911|0
1725401180000|2024-09-03 22:06:20|18927.2|18911.2|18928.2|18912.2|18930|18914|18927.2|18911.2|0
1725401190000|2024-09-03 22:06:30|18928.3|18912.3|18930.8|18914.8|18931|18915|18928.3|18912.3|0
1725401200000|2024-09-03 22:06:40|18931|18915|18933.5|18917.5|18933.6|18917.6|18931|18915|0
1725401210000|2024-09-03 22:06:50|18933.3|18917.3|18936.7|18920.7|18936.7|18920.7|18933.3|18917.3|0
1725401220000|2024-09-03 22:07:00|18936.8|18920.8|18937.5|18921.5|18937.5|18921.5|18936.6|18920.6|0
1725401230000|2024-09-03 22:07:10|18937.6|18921.6|18921|18905|18938.1|18922.1|18921|18905|0
1725401240000|2024-09-03 22:07:20|18919.6|18903.6|18916.2|18900.2|18921.3|18905.3|18914.5|18898.5|0
1725401250000|2024-09-03 22:07:30|18916.8|18900.8|18916.6|18900.6|18917.5|18901.5|18916.5|18900.5|0
1725401260000|2024-09-03 22:07:40|18916.3|18900.3|18917.3|18901.3|18917.3|18901.3|18915.2|18899.2|0
1725401270000|2024-09-03 22:07:50|18919.3|18903.3|18919|18903|18919.3|18903.3|18917.1|18901.1|0
1725401280000|2024-09-03 22:08:00|18918.7|18902.7|18919.7|18903.7|18919.7|18903.7|18918.7|18902.7|0
1725401290000|2024-09-03 22:08:10|18919.8|18903.8|18915.3|18899.3|18920.6|18904.6|18915.3|18899.3|0
1725401300000|2024-09-03 22:08:20|18914|18898|18910.3|18894.3|18914|18898|18906.6|18890.6|0
1725401310000|2024-09-03 22:08:30|18909.6|18893.6|18910.5|18894.5|18911.7|18895.7|18909.6|18893.6|0
1725401320000|2024-09-03 22:08:40|18911.6|18895.6|18911.6|18895.6|18913.7|18897.7|18911.3|18895.3|0
1725401330000|2024-09-03 22:08:50|18911|18895|18909.8|18893.8|18911.1|18895.1|18909.8|18893.8|0
1725401340000|2024-09-03 22:09:00|18910.1|18894.1|18913.2|18897.2|18913.8|18897.8|18910.1|18894.1|0
1725401350000|2024-09-03 22:09:10|18912.6|18896.6|18911.2|18895.2|18913.5|18897.5|18911.2|18895.2|0
1725401360000|2024-09-03 22:09:20|18910.6|18894.6|18910.1|18894.1|18911.6|18895.6|18910.1|18894.1|0
1725401370000|2024-09-03 22:09:30|18911.3|18895.3|18913.3|18897.3|18913.8|18897.8|18911.3|18895.3|0
1725401380000|2024-09-03 22:09:40|18914|18898|18915.6|18899.6|18915.6|18899.6|18914|18898|0
1725401390000|2024-09-03 22:09:50|18916|18900|18913.3|18897.3|18916.2|18900.2|18913.3|18897.3|0
1725401400000|2024-09-03 22:10:00|18913.2|18897.2|18918|18902|18918|18902|18913.2|18897.2|0
1725401410000|2024-09-03 22:10:10|18917.7|18901.7|18918.2|18902.2|18919.2|18903.2|18917.5|18901.5|0
1725401420000|2024-09-03 22:10:20|18919.2|18903.2|18918.7|18902.7|18919.8|18903.8|18918.7|18902.7|0
1725401430000|2024-09-03 22:10:30|18919.3|18903.3|18917.1|18901.1|18919.5|18903.5|18917.1|18901.1|0
1725401440000|2024-09-03 22:10:40|18917.2|18901.2|18917.5|18901.5|18917.5|18901.5|18917.1|18901.1|0
1725401450000|2024-09-03 22:10:50|18917.3|18901.3|18918.8|18902.8|18918.8|18902.8|18917.3|18901.3|0
1725401460000|2024-09-03 22:11:00|18919.8|18903.8|18922.1|18906.1|18922.5|18906.5|18919.8|18903.8|0
1725401470000|2024-09-03 22:11:10|18922.5|18906.5|18923|18907|18923.2|18907.2|18922.3|18906.3|0
1725401480000|2024-09-03 22:11:20|18924.2|18908.2|18935.7|18919.7|18935.7|18919.7|18924.2|18908.2|0
1725401490000|2024-09-03 22:11:30|18935.8|18919.8|18933.5|18917.5|18935.8|18919.8|18933.5|18917.5|0
1725401500000|2024-09-03 22:11:40|18933.1|18917.1|18932.1|18916.1|18933.3|18917.3|18932.1|18916.1|0
1725401510000|2024-09-03 22:11:50|18931.7|18915.7|18931.6|18915.6|18932.1|18916.1|18931.6|18915.6|0
1725401520000|2024-09-03 22:12:00|18932|18916|18936|18920|18936|18920|18932|18916|0
1725401530000|2024-09-03 22:12:10|18937.1|18921.1|18931.8|18915.8|18937.1|18921.1|18931.6|18915.6|0
1725401540000|2024-09-03 22:12:20|18932|18916|18931.7|18915.7|18932.3|18916.3|18931.7|18915.7|0
1725401550000|2024-09-03 22:12:30|18932.2|18916.2|18932.6|18916.6|18933.3|18917.3|18931.6|18915.6|0
1725401560000|2024-09-03 22:12:40|18933.1|18917.1|18932.2|18916.2|18933.1|18917.1|18931.8|18915.8|0
1725401570000|2024-09-03 22:12:50|18933.2|18917.2|18931.3|18915.3|18933.3|18917.3|18931.3|18915.3|0
1725401580000|2024-09-03 22:13:00|18932.7|18916.7|18932.5|18916.5|18932.8|18916.8|18932.5|18916.5|0
1725401590000|2024-09-03 22:13:10|18932.6|18916.6|18932.2|18916.2|18933.3|18917.3|18932.2|18916.2|0
1725401600000|2024-09-03 22:13:20|18931.5|18915.5|18931.8|18915.8|18931.8|18915.8|18931.5|18915.5|0
1725401610000|2024-09-03 22:13:30|18932|18916|18933.2|18917.2|18933.6|18917.6|18931.8|18915.8|0
1725401620000|2024-09-03 22:13:40|18932.3|18916.3|18932.3|18916.3|18932.6|18916.6|18932.1|18916.1|0
1725401630000|2024-09-03 22:13:50|18932.6|18916.6|18933.8|18917.8|18933.8|18917.8|18932.6|18916.6|0
1725401640000|2024-09-03 22:14:00|18934.1|18918.1|18935|18919|18935|18919|18933.8|18917.8|0
1725401650000|2024-09-03 22:14:10|18934.2|18918.2|18934.8|18918.8|18935|18919|18934.1|18918.1|0
1725401660000|2024-09-03 22:14:20|18934.7|18918.7|18935.6|18919.6|18936.1|18920.1|18934.3|18918.3|0
1725401670000|2024-09-03 22:14:30|18935.8|18919.8|18937.5|18921.5|18937.5|18921.5|18935.8|18919.8|0
1725401680000|2024-09-03 22:14:40|18937.6|18921.6|18939.3|18923.3|18939.3|18923.3|18936.3|18920.3|0
1725401690000|2024-09-03 22:14:50|18939.2|18923.2|18940.3|18924.3|18940.3|18924.3|18939.2|18923.2|0
1725401700000|2024-09-03 22:15:00|18940.6|18924.6|18937.8|18921.8|18940.6|18924.6|18937.6|18921.6|0
1725401710000|2024-09-03 22:15:10|18937.6|18921.6|18937.5|18921.5|18937.6|18921.6|18937.2|18921.2|0
1725401720000|2024-09-03 22:15:20|18938.7|18922.7|18941.5|18925.5|18941.8|18925.8|18938.7|18922.7|0
1725401730000|2024-09-03 22:15:30|18942.5|18926.5|18941.7|18925.7|18943.3|18927.3|18941.5|18925.5|0
1725401740000|2024-09-03 22:15:40|18941.1|18925.1|18941.6|18925.6|18941.6|18925.6|18941.1|18925.1|0
1725401750000|2024-09-03 22:15:50|18942.1|18926.1|18941.5|18925.5|18942.1|18926.1|18941.5|18925.5|0
1725401760000|2024-09-03 22:16:00|18941.6|18925.6|18947.3|18931.3|18947.3|18931.3|18941.6|18925.6|0
1725401770000|2024-09-03 22:16:10|18946.2|18930.2|18943.3|18927.3|18946.5|18930.5|18943|18927|0
1725401780000|2024-09-03 22:16:20|18944.1|18928.1|18941.3|18925.3|18944.1|18928.1|18941.3|18925.3|0
1725401790000|2024-09-03 22:16:30|18940.5|18924.5|18940.7|18924.7|18941.7|18925.7|18940.5|18924.5|0
1725401800000|2024-09-03 22:16:40|18937.5|18921.5|18933.5|18917.5|18937.5|18921.5|18932|18916|0
1725401810000|2024-09-03 22:16:50|18933.3|18917.3|18929.7|18913.7|18933.3|18917.3|18928|18912|0
1725401820000|2024-09-03 22:17:00|18929.6|18913.6|18931.7|18915.7|18931.7|18915.7|18929.6|18913.6|0
1725401830000|2024-09-03 22:17:10|18932|18916|18931|18915|18933.7|18917.7|18931|18915|0
1725401840000|2024-09-03 22:17:20|18930.6|18914.6|18932.1|18916.1|18932.3|18916.3|18930.6|18914.6|0
1725401850000|2024-09-03 22:17:30|18932.3|18916.3|18933|18917|18933|18917|18932.3|18916.3|0
1725401860000|2024-09-03 22:17:40|18933.6|18917.6|18935.1|18919.1|18935.1|18919.1|18933.3|18917.3|0
1725401870000|2024-09-03 22:17:50|18936.3|18920.3|18934.8|18918.8|18936.8|18920.8|18934.8|18918.8|0
1725401880000|2024-09-03 22:18:00|18935.1|18919.1|18934.8|18918.8|18935.5|18919.5|18934.7|18918.7|0
1725401890000|2024-09-03 22:18:10|18935.5|18919.5|18939.1|18923.1|18939.8|18923.8|18935.5|18919.5|0
1725401900000|2024-09-03 22:18:20|18938.6|18922.6|18937.6|18921.6|18938.6|18922.6|18937.5|18921.5|0
1725401910000|2024-09-03 22:18:30|18937.7|18921.7|18940.7|18924.7|18940.7|18924.7|18937.6|18921.6|0
1725401920000|2024-09-03 22:18:40|18940.6|18924.6|18939.5|18923.5|18940.6|18924.6|18939.1|18923.1|0
1725401930000|2024-09-03 22:18:50|18939.6|18923.6|18940.5|18924.5|18940.5|18924.5|18939.5|18923.5|0
1725401940000|2024-09-03 22:19:00|18940.6|18924.6|18939.3|18923.3|18940.6|18924.6|18939.2|18923.2|0
1725401950000|2024-09-03 22:19:10|18940.5|18924.5|18944|18928|18944|18928|18940.5|18924.5|0
1725401960000|2024-09-03 22:19:20|18942.6|18926.6|18941.1|18925.1|18942.7|18926.7|18941.1|18925.1|0
1725401970000|2024-09-03 22:19:30|18940.5|18924.5|18937.1|18921.1|18940.5|18924.5|18936.7|18920.7|0
1725401980000|2024-09-03 22:19:40|18937|18921|18941|18925|18941.1|18925.1|18937|18921|0
1725401990000|2024-09-03 22:19:50|18941.1|18925.1|18941.3|18925.3|18941.3|18925.3|18941.1|18925.1|0
1725402000000|2024-09-03 22:20:00|18941.8|18925.8|18943.8|18927.8|18943.8|18927.8|18941.8|18925.8|0
1725402010000|2024-09-03 22:20:10|18944.3|18928.3|18944.3|18928.3|18945.7|18929.7|18944.3|18928.3|0
1725402020000|2024-09-03 22:20:20|18944.1|18928.1|18945|18929|18945|18929|18943.7|18927.7|0
1725402030000|2024-09-03 22:20:30|18945.2|18929.2|18946.8|18930.8|18946.8|18930.8|18945|18929|0
1725402040000|2024-09-03 22:20:40|18946.1|18930.1|18946.1|18930.1|18946.2|18930.2|18945.7|18929.7|0
1725402050000|2024-09-03 22:20:50|18946|18930|18944.6|18928.6|18946|18930|18943.8|18927.8|0
1725402060000|2024-09-03 22:21:00|18946.3|18930.3|18946.2|18930.2|18948.3|18932.3|18945.5|18929.5|0
1725402070000|2024-09-03 22:21:10|18946|18930|18950.2|18934.2|18950.2|18934.2|18946|18930|0
1725402080000|2024-09-03 22:21:20|18949.2|18933.2|18949.3|18933.3|18950.8|18934.8|18949.2|18933.2|0
1725402090000|2024-09-03 22:21:30|18949.1|18933.1|18952.8|18936.8|18952.8|18936.8|18949.1|18933.1|0
1725402100000|2024-09-03 22:21:40|18952.7|18936.7|18953.3|18937.3|18954|18938|18952.7|18936.7|0
1725402110000|2024-09-03 22:21:50|18953.5|18937.5|18951.2|18935.2|18954|18938|18951.2|18935.2|0
1725402120000|2024-09-03 22:22:00|18951|18935|18952.5|18936.5|18952.5|18936.5|18951|18935|0
1725402130000|2024-09-03 22:22:10|18952.3|18936.3|18949.3|18933.3|18952.3|18936.3|18947.6|18931.6|0
1725402140000|2024-09-03 22:22:20|18949.5|18933.5|18951|18935|18951|18935|18949.5|18933.5|0
1725402150000|2024-09-03 22:22:30|18952.5|18936.5|18952.1|18936.1|18953.5|18937.5|18952.1|18936.1|0
1725402160000|2024-09-03 22:22:40|18952|18936|18948|18932|18952|18936|18948|18932|0
1725402170000|2024-09-03 22:22:50|18947.7|18931.7|18948.3|18932.3|18949.5|18933.5|18947.7|18931.7|0
1725402180000|2024-09-03 22:23:00|18948.5|18932.5|18949.1|18933.1|18951.2|18935.2|18948.5|18932.5|0
1725402190000|2024-09-03 22:23:10|18948|18932|18949.3|18933.3|18949.7|18933.7|18948|18932|0
1725402200000|2024-09-03 22:23:20|18949.6|18933.6|18952.2|18936.2|18952.2|18936.2|18949.6|18933.6|0
1725402210000|2024-09-03 22:23:30|18955|18939|18951.1|18935.1|18955|18939|18951.1|18935.1|0
1725402220000|2024-09-03 22:23:40|18951.2|18935.2|18953|18937|18953|18937|18951.2|18935.2|0
1725402230000|2024-09-03 22:23:50|18952.3|18936.3|18954|18938|18954|18938|18952|18936|0
1725402240000|2024-09-03 22:24:00|18953.8|18937.8|18953.5|18937.5|18954.7|18938.7|18953.5|18937.5|0
1725402250000|2024-09-03 22:24:10|18953.6|18937.6|18952.1|18936.1|18953.6|18937.6|18951.2|18935.2|0
1725402260000|2024-09-03 22:24:20|18952.5|18936.5|18952.3|18936.3|18953|18937|18952.2|18936.2|0
1725402270000|2024-09-03 22:24:30|18952.5|18936.5|18952.1|18936.1|18952.5|18936.5|18952.1|18936.1|0
1725402280000|2024-09-03 22:24:40|18952.2|18936.2|18952.3|18936.3|18952.3|18936.3|18952.2|18936.2|0
1725402290000|2024-09-03 22:24:50|18952.2|18936.2|18953.6|18937.6|18953.6|18937.6|18951|18935|0
1725402300000|2024-09-03 22:25:00|18954.1|18938.1|18952|18936|18954.2|18938.2|18952|18936|0
1725402310000|2024-09-03 22:25:10|18952.1|18936.1|18952.6|18936.6|18953.1|18937.1|18951.8|18935.8|0
1725402320000|2024-09-03 22:25:20|18952.7|18936.7|18956|18940|18956|18940|18952.7|18936.7|0
1725402330000|2024-09-03 22:25:30|18955.1|18939.1|18951.3|18935.3|18955.1|18939.1|18951.3|18935.3|0
1725402340000|2024-09-03 22:25:40|18950|18934|18948.7|18932.7|18950|18934|18944|18928|0
1725402350000|2024-09-03 22:25:50|18948.3|18932.3|18949.1|18933.1|18950.2|18934.2|18948.3|18932.3|0
1725402360000|2024-09-03 22:26:00|18949|18933|18945.6|18929.6|18949.6|18933.6|18945.6|18929.6|0
1725402370000|2024-09-03 22:26:10|18945.2|18929.2|18944|18928|18945.5|18929.5|18944|18928|0
1725402380000|2024-09-03 22:26:20|18943.7|18927.7|18949|18933|18949|18933|18943.7|18927.7|0
1725402390000|2024-09-03 22:26:30|18948.3|18932.3|18949.3|18933.3|18950.6|18934.6|18948.3|18932.3|0
1725402400000|2024-09-03 22:26:40|18949|18933|18939.6|18923.6|18950.1|18934.1|18939.6|18923.6|0
1725402410000|2024-09-03 22:26:50|18940.7|18924.7|18939.8|18923.8|18941.5|18925.5|18939.8|18923.8|0
1725402420000|2024-09-03 22:27:00|18940.2|18924.2|18941.1|18925.1|18941.2|18925.2|18939.6|18923.6|0
1725402430000|2024-09-03 22:27:10|18941.3|18925.3|18941.7|18925.7|18941.7|18925.7|18941.3|18925.3|0
1725402440000|2024-09-03 22:27:20|18941.6|18925.6|18941.3|18925.3|18942.6|18926.6|18941.1|18925.1|0
1725402450000|2024-09-03 22:27:30|18941.2|18925.2|18940.6|18924.6|18941.5|18925.5|18940.6|18924.6|0
1725402460000|2024-09-03 22:27:40|18940.8|18924.8|18941.3|18925.3|18941.3|18925.3|18939.7|18923.7|0
1725402470000|2024-09-03 22:27:50|18940.8|18924.8|18941.6|18925.6|18941.6|18925.6|18939.5|18923.5|0
1725402480000|2024-09-03 22:28:00|18941.7|18925.7|18940.5|18924.5|18941.7|18925.7|18940.5|18924.5|0
1725402490000|2024-09-03 22:28:10|18940.6|18924.6|18939.3|18923.3|18940.6|18924.6|18939.3|18923.3|0
1725402500000|2024-09-03 22:28:20|18938.3|18922.3|18942.8|18926.8|18942.8|18926.8|18938.2|18922.2|0
1725402510000|2024-09-03 22:28:30|18940.6|18924.6|18941.1|18925.1|18941.6|18925.6|18940.6|18924.6|0
1725402520000|2024-09-03 22:28:40|18941.2|18925.2|18941.1|18925.1|18941.8|18925.8|18941.1|18925.1|0
1725402530000|2024-09-03 22:28:50|18941|18925|18940.6|18924.6|18941|18925|18940.6|18924.6|0
1725402540000|2024-09-03 22:29:00|18940.7|18924.7|18940.5|18924.5|18941.1|18925.1|18940.5|18924.5|0
1725402550000|2024-09-03 22:29:10|18940.3|18924.3|18938.3|18922.3|18940.7|18924.7|18938.3|18922.3|0
1725402560000|2024-09-03 22:29:20|18938.5|18922.5|18939.6|18923.6|18939.7|18923.7|18938.3|18922.3|0
1725402570000|2024-09-03 22:29:30|18939.2|18923.2|18938.6|18922.6|18939.2|18923.2|18938.1|18922.1|0
1725402580000|2024-09-03 22:29:40|18938.7|18922.7|18941.2|18925.2|18941.3|18925.3|18938.7|18922.7|0
1725402590000|2024-09-03 22:29:50|18941.6|18925.6|18940.8|18924.8|18941.6|18925.6|18940.8|18924.8|0
1725402600000|2024-09-03 22:30:00|18942.5|18926.5|18943.6|18927.6|18943.6|18927.6|18940.7|18924.7|0
1725402610000|2024-09-03 22:30:10|18943.5|18927.5|18942.8|18926.8|18943.8|18927.8|18942.8|18926.8|0
1725402620000|2024-09-03 22:30:20|18942.3|18926.3|18945.2|18929.2|18945.2|18929.2|18941|18925|0
1725402630000|2024-09-03 22:30:30|18945.8|18929.8|18946|18930|18946.3|18930.3|18944.6|18928.6|0
1725402640000|2024-09-03 22:30:40|18943.7|18927.7|18945|18929|18945|18929|18943.7|18927.7|0
1725402650000|2024-09-03 22:30:50|18946|18930|18947|18931|18947.1|18931.1|18946|18930|0
1725402660000|2024-09-03 22:31:00|18947.1|18931.1|18948.3|18932.3|18948.5|18932.5|18947.1|18931.1|0
1725402670000|2024-09-03 22:31:10|18948.6|18932.6|18947.8|18931.8|18948.6|18932.6|18947.1|18931.1|0
1725402680000|2024-09-03 22:31:20|18947.1|18931.1|18942.1|18926.1|18947.5|18931.5|18942.1|18926.1|0
1725402690000|2024-09-03 22:31:30|18942.3|18926.3|18939.6|18923.6|18942.7|18926.7|18939.6|18923.6|0
1725402700000|2024-09-03 22:31:40|18938.6|18922.6|18939|18923|18939|18923|18937.3|18921.3|0
1725402710000|2024-09-03 22:31:50|18939.1|18923.1|18940.3|18924.3|18941.1|18925.1|18939.1|18923.1|0
1725402720000|2024-09-03 22:32:00|18940.2|18924.2|18940.3|18924.3|18942.1|18926.1|18939.8|18923.8|0
1725402730000|2024-09-03 22:32:10|18940.6|18924.6|18939.7|18923.7|18941|18925|18939.7|18923.7|0
1725402740000|2024-09-03 22:32:20|18939.6|18923.6|18941|18925|18941|18925|18939|18923|0
1725402750000|2024-09-03 22:32:30|18941.1|18925.1|18944.2|18928.2|18944.2|18928.2|18941.1|18925.1|0
1725402760000|2024-09-03 22:32:40|18944.1|18928.1|18943.8|18927.8|18944.1|18928.1|18938.7|18922.7|0
1725402770000|2024-09-03 22:32:50|18943.6|18927.6|18943.5|18927.5|18943.8|18927.8|18943.1|18927.1|0
1725402780000|2024-09-03 22:33:00|18943|18927|18942.1|18926.1|18943.1|18927.1|18942.1|18926.1|0
1725402790000|2024-09-03 22:33:10|18942.2|18926.2|18947.7|18931.7|18948.1|18932.1|18942.2|18926.2|0
1725402800000|2024-09-03 22:33:20|18947.8|18931.8|18948.3|18932.3|18949.1|18933.1|18947.8|18931.8|0
1725402810000|2024-09-03 22:33:30|18948.5|18932.5|18947.8|18931.8|18949.2|18933.2|18947.8|18931.8|0
1725402820000|2024-09-03 22:33:40|18948|18932|18946.8|18930.8|18948|18932|18946.8|18930.8|0
1725402830000|2024-09-03 22:33:50|18947.3|18931.3|18948.6|18932.6|18948.6|18932.6|18947.3|18931.3|0
1725402840000|2024-09-03 22:34:00|18948.5|18932.5|18948.8|18932.8|18948.8|18932.8|18948.5|18932.5|0
1725402850000|2024-09-03 22:34:10|18949|18933|18949.3|18933.3|18949.3|18933.3|18949|18933|0
1725402860000|2024-09-03 22:34:20|18949.5|18933.5|18946.7|18930.7|18949.5|18933.5|18946.5|18930.5|0
1725402870000|2024-09-03 22:34:30|18946.6|18930.6|18946.1|18930.1|18946.6|18930.6|18946.1|18930.1|0
1725402880000|2024-09-03 22:34:40|18944.5|18928.5|18945.7|18929.7|18945.7|18929.7|18944.5|18928.5|0
1725402890000|2024-09-03 22:34:50|18945.8|18929.8|18946|18930|18946|18930|18945.8|18929.8|0
1725402900000|2024-09-03 22:35:00|18946.1|18930.1|18946.1|18930.1|18946.1|18930.1|18946.1|18930.1|0
1725402910000|2024-09-03 22:35:10|18945.8|18929.8|18946.1|18930.1|18946.1|18930.1|18945.8|18929.8|0
1725402920000|2024-09-03 22:35:20|18946.7|18930.7|18947.1|18931.1|18947.1|18931.1|18946.2|18930.2|0
1725402930000|2024-09-03 22:35:30|18947|18931|18946.6|18930.6|18947|18931|18946.6|18930.6|0
1725402940000|2024-09-03 22:35:40|18946.7|18930.7|18947.3|18931.3|18947.5|18931.5|18946.7|18930.7|0
1725402950000|2024-09-03 22:35:50|18947.5|18931.5|18948.1|18932.1|18948.1|18932.1|18947.5|18931.5|0
1725402960000|2024-09-03 22:36:00|18948.2|18932.2|18950.2|18934.2|18950.2|18934.2|18948.2|18932.2|0
1725402970000|2024-09-03 22:36:10|18950.3|18934.3|18950.5|18934.5|18950.5|18934.5|18950.3|18934.3|0
1725402980000|2024-09-03 22:36:20|18950.3|18934.3|18952.1|18936.1|18952.3|18936.3|18950.3|18934.3|0
1725402990000|2024-09-03 22:36:30|18952|18936|18949.6|18933.6|18952|18936|18949.3|18933.3|0
1725403000000|2024-09-03 22:36:40|18949.5|18933.5|18948.1|18932.1|18949.5|18933.5|18948|18932|0
1725403010000|2024-09-03 22:36:50|18948|18932|18947.6|18931.6|18948|18932|18946.5|18930.5|0
1725403020000|2024-09-03 22:37:00|18946.6|18930.6|18948.8|18932.8|18949.3|18933.3|18946.3|18930.3|0
1725403030000|2024-09-03 22:37:10|18949.6|18933.6|18950.3|18934.3|18951.5|18935.5|18949.6|18933.6|0
1725403040000|2024-09-03 22:37:20|18950.2|18934.2|18949.7|18933.7|18950.2|18934.2|18949.5|18933.5|0
1725403050000|2024-09-03 22:37:30|18949.6|18933.6|18949.8|18933.8|18950|18934|18949.6|18933.6|0
1725403060000|2024-09-03 22:37:40|18949.7|18933.7|18952.3|18936.3|18952.3|18936.3|18949.5|18933.5|0
1725403070000|2024-09-03 22:37:50|18952.5|18936.5|18951.6|18935.6|18952.6|18936.6|18951.6|18935.6|0
1725403080000|2024-09-03 22:38:00|18951.5|18935.5|18951.5|18935.5|18951.5|18935.5|18950.1|18934.1|0
1725403090000|2024-09-03 22:38:10|18951.8|18935.8|18951.5|18935.5|18951.8|18935.8|18951.3|18935.3|0
1725403100000|2024-09-03 22:38:20|18951.6|18935.6|18952|18936|18952.1|18936.1|18951.6|18935.6|0
1725403110000|2024-09-03 22:38:30|18951.8|18935.8|18951.6|18935.6|18951.8|18935.8|18950.8|18934.8|0
1725403120000|2024-09-03 22:38:40|18951.5|18935.5|18951.2|18935.2|18951.5|18935.5|18951.1|18935.1|0
1725403130000|2024-09-03 22:38:50|18951.1|18935.1|18951.5|18935.5|18951.6|18935.6|18951.1|18935.1|0
1725403140000|2024-09-03 22:39:00|18951.3|18935.3|18952|18936|18952.1|18936.1|18951.3|18935.3|0
1725403150000|2024-09-03 22:39:10|18951.8|18935.8|18952|18936|18952.1|18936.1|18951.7|18935.7|0
1725403160000|2024-09-03 22:39:20|18952.1|18936.1|18951.2|18935.2|18952.1|18936.1|18949.2|18933.2|0
1725403170000|2024-09-03 22:39:30|18951.1|18935.1|18950.2|18934.2|18952.1|18936.1|18950.2|18934.2|0
1725403180000|2024-09-03 22:39:40|18950.7|18934.7|18950.2|18934.2|18950.7|18934.7|18950.2|18934.2|0
1725403190000|2024-09-03 22:39:50|18950.3|18934.3|18951|18935|18951.1|18935.1|18950.3|18934.3|0
1725403200000|2024-09-03 22:40:00|18951.1|18935.1|18949.8|18933.8|18951.2|18935.2|18949.8|18933.8|0
1725403210000|2024-09-03 22:40:10|18949.7|18933.7|18949.7|18933.7|18949.8|18933.8|18949.7|18933.7|0
1725403220000|2024-09-03 22:40:20|18949.8|18933.8|18949.1|18933.1|18950|18934|18949.1|18933.1|0
1725403230000|2024-09-03 22:40:30|18949.2|18933.2|18950|18934|18950|18934|18949.2|18933.2|0
1725403250000|2024-09-03 22:40:50|18949.8|18933.8|18949.8|18933.8|18949.8|18933.8|18949.8|18933.8|0
1725403260000|2024-09-03 22:41:00|18949.3|18933.3|18947.8|18931.8|18949.3|18933.3|18947.7|18931.7|0
1725403270000|2024-09-03 22:41:10|18948|18932|18949.8|18933.8|18950|18934|18948|18932|0
1725403280000|2024-09-03 22:41:20|18949.7|18933.7|18949.5|18933.5|18949.8|18933.8|18949.3|18933.3|0
1725403290000|2024-09-03 22:41:30|18949.3|18933.3|18949.5|18933.5|18949.7|18933.7|18948|18932|0
1725403300000|2024-09-03 22:41:40|18949.3|18933.3|18950.3|18934.3|18950.5|18934.5|18949.1|18933.1|0
1725403310000|2024-09-03 22:41:50|18950.1|18934.1|18950.5|18934.5|18950.5|18934.5|18950.1|18934.1|0
1725403320000|2024-09-03 22:42:00|18950.6|18934.6|18949.8|18933.8|18952.5|18936.5|18949.8|18933.8|0
1725403330000|2024-09-03 22:42:10|18950|18934|18947.5|18931.5|18950|18934|18947.5|18931.5|0
1725403340000|2024-09-03 22:42:20|18947.3|18931.3|18948.5|18932.5|18949.1|18933.1|18947|18931|0
1725403350000|2024-09-03 22:42:30|18948.3|18932.3|18948.1|18932.1|18948.3|18932.3|18947.5|18931.5|0
1725403360000|2024-09-03 22:42:40|18947.3|18931.3|18947.8|18931.8|18947.8|18931.8|18947.3|18931.3|0
1725403370000|2024-09-03 22:42:50|18948|18932|18948.1|18932.1|18948.6|18932.6|18948|18932|0
1725403380000|2024-09-03 22:43:00|18948|18932|18946.1|18930.1|18948.6|18932.6|18946|18930|0
1725403390000|2024-09-03 22:43:10|18945.7|18929.7|18945.3|18929.3|18946.1|18930.1|18944.8|18928.8|0
1725403400000|2024-09-03 22:43:20|18945.5|18929.5|18945.6|18929.6|18946.7|18930.7|18945.5|18929.5|0
1725403410000|2024-09-03 22:43:30|18946.1|18930.1|18946|18930|18946.2|18930.2|18945.8|18929.8|0
1725403420000|2024-09-03 22:43:40|18946.1|18930.1|18946|18930|18946.1|18930.1|18945.5|18929.5|0
1725403430000|2024-09-03 22:43:50|18945.8|18929.8|18946|18930|18946|18930|18945.8|18929.8|0
1725403440000|2024-09-03 22:44:00|18945.8|18929.8|18944.6|18928.6|18946|18930|18944.6|18928.6|0
1725403450000|2024-09-03 22:44:10|18944.8|18928.8|18944.5|18928.5|18945.3|18929.3|18944.5|18928.5|0
1725403460000|2024-09-03 22:44:20|18944.6|18928.6|18944.8|18928.8|18945|18929|18944.6|18928.6|0
1725403470000|2024-09-03 22:44:30|18945.1|18929.1|18946|18930|18946.1|18930.1|18945.1|18929.1|0
1725403490000|2024-09-03 22:44:50|18946.1|18930.1|18946.1|18930.1|18946.1|18930.1|18946.1|18930.1|0
1725403500000|2024-09-03 22:45:00|18946.2|18930.2|18946.7|18930.7|18947.1|18931.1|18946.2|18930.2|0
1725403510000|2024-09-03 22:45:10|18946.8|18930.8|18944.8|18928.8|18946.8|18930.8|18944.8|18928.8|0
1725403520000|2024-09-03 22:45:20|18945|18929|18945.1|18929.1|18945.3|18929.3|18944.7|18928.7|0
1725403530000|2024-09-03 22:45:30|18944.6|18928.6|18946.1|18930.1|18946.1|18930.1|18944.6|18928.6|0
1725403540000|2024-09-03 22:45:40|18946.2|18930.2|18946.1|18930.1|18946.2|18930.2|18946.1|18930.1|0
1725403550000|2024-09-03 22:45:50|18946|18930|18945.7|18929.7|18946.1|18930.1|18945.7|18929.7|0
1725403560000|2024-09-03 22:46:00|18946.1|18930.1|18946.1|18930.1|18946.1|18930.1|18946.1|18930.1|0
1725403570000|2024-09-03 22:46:10|18946.3|18930.3|18946.8|18930.8|18946.8|18930.8|18946.3|18930.3|0
1725403580000|2024-09-03 22:46:20|18946.7|18930.7|18947.1|18931.1|18947.2|18931.2|18946.7|18930.7|0
1725403590000|2024-09-03 22:46:30|18947.2|18931.2|18947.6|18931.6|18947.7|18931.7|18947.2|18931.2|0
1725403600000|2024-09-03 22:46:40|18947.3|18931.3|18947.5|18931.5|18947.5|18931.5|18947.2|18931.2|0
1725403610000|2024-09-03 22:46:50|18946.2|18930.2|18946|18930|18946.2|18930.2|18946|18930|0
1725403620000|2024-09-03 22:47:00|18946.1|18930.1|18945.6|18929.6|18947.1|18931.1|18945.6|18929.6|0
1725403630000|2024-09-03 22:47:10|18944.6|18928.6|18943.8|18927.8|18944.6|18928.6|18943.8|18927.8|0
1725403640000|2024-09-03 22:47:20|18943|18927|18946|18930|18946|18930|18943|18927|0
1725403650000|2024-09-03 22:47:30|18946.3|18930.3|18947|18931|18947.6|18931.6|18946.3|18930.3|0
1725403660000|2024-09-03 22:47:40|18946.8|18930.8|18946.5|18930.5|18947|18931|18946.5|18930.5|0
1725403670000|2024-09-03 22:47:50|18946.6|18930.6|18946.2|18930.2|18946.6|18930.6|18945.5|18929.5|0
1725403680000|2024-09-03 22:48:00|18946.3|18930.3|18947.1|18931.1|18947.1|18931.1|18946.3|18930.3|0
1725403690000|2024-09-03 22:48:10|18946.5|18930.5|18946.5|18930.5|18946.6|18930.6|18946.5|18930.5|0
1725403700000|2024-09-03 22:48:20|18946.6|18930.6|18946.5|18930.5|18946.6|18930.6|18946.3|18930.3|0
1725403710000|2024-09-03 22:48:30|18946.6|18930.6|18947.2|18931.2|18947.3|18931.3|18946.6|18930.6|0
1725403720000|2024-09-03 22:48:40|18948.1|18932.1|18947.6|18931.6|18948.1|18932.1|18947|18931|0
1725403730000|2024-09-03 22:48:50|18948|18932|18948.1|18932.1|18948.2|18932.2|18947.8|18931.8|0
1725403740000|2024-09-03 22:49:00|18943.7|18927.7|18944|18928|18944|18928|18943.7|18927.7|0
1725403750000|2024-09-03 22:49:10|18944.1|18928.1|18942|18926|18944.5|18928.5|18942|18926|0
1725403760000|2024-09-03 22:49:20|18941.5|18925.5|18940.8|18924.8|18941.5|18925.5|18940.8|18924.8|0
1725403770000|2024-09-03 22:49:30|18941.1|18925.1|18942.3|18926.3|18942.8|18926.8|18941.1|18925.1|0
1725403780000|2024-09-03 22:49:40|18942.1|18926.1|18940|18924|18942.1|18926.1|18939.8|18923.8|0
1725403790000|2024-09-03 22:49:50|18940.1|18924.1|18940.1|18924.1|18940.1|18924.1|18940|18924|0
1725403800000|2024-09-03 22:50:00|18940.2|18924.2|18943.5|18927.5|18943.5|18927.5|18940.2|18924.2|0
1725403810000|2024-09-03 22:50:10|18944|18928|18941.6|18925.6|18944|18928|18941.6|18925.6|0
1725403820000|2024-09-03 22:50:20|18941.5|18925.5|18942.5|18926.5|18942.5|18926.5|18941.5|18925.5|0
1725403830000|2024-09-03 22:50:30|18942.6|18926.6|18942.7|18926.7|18942.7|18926.7|18942.5|18926.5|0
1725403840000|2024-09-03 22:50:40|18942.8|18926.8|18941.6|18925.6|18943.3|18927.3|18941.6|18925.6|0
1725403850000|2024-09-03 22:50:50|18941.5|18925.5|18940.5|18924.5|18941.5|18925.5|18940.5|18924.5|0
1725403860000|2024-09-03 22:51:00|18941.1|18925.1|18940.6|18924.6|18941.1|18925.1|18940.6|18924.6|0
1725403870000|2024-09-03 22:51:10|18940.7|18924.7|18940.7|18924.7|18940.7|18924.7|18940.7|18924.7|0
1725403880000|2024-09-03 22:51:20|18940.6|18924.6|18940.6|18924.6|18940.6|18924.6|18940.6|18924.6|0
1725403890000|2024-09-03 22:51:30|18941.8|18925.8|18942.6|18926.6|18942.6|18926.6|18941.8|18925.8|0
1725403900000|2024-09-03 22:51:40|18942.5|18926.5|18943.3|18927.3|18943.3|18927.3|18942.5|18926.5|0
1725403910000|2024-09-03 22:51:50|18943.5|18927.5|18944.7|18928.7|18944.8|18928.8|18943.5|18927.5|0
1725403920000|2024-09-03 22:52:00|18944.3|18928.3|18944.7|18928.7|18944.7|18928.7|18943.5|18927.5|0
1725403930000|2024-09-03 22:52:10|18945.1|18929.1|18945.7|18929.7|18945.7|18929.7|18945.1|18929.1|0
1725403940000|2024-09-03 22:52:20|18945.8|18929.8|18943.1|18927.1|18945.8|18929.8|18943.1|18927.1|0
1725403950000|2024-09-03 22:52:30|18943.3|18927.3|18944.3|18928.3|18944.8|18928.8|18943.3|18927.3|0
1725403960000|2024-09-03 22:52:40|18944.2|18928.2|18942.8|18926.8|18944.2|18928.2|18942.3|18926.3|0
1725403980000|2024-09-03 22:53:00|18943|18927|18944.2|18928.2|18944.2|18928.2|18943|18927|0
1725404000000|2024-09-03 22:53:20|18944.3|18928.3|18943.3|18927.3|18944.3|18928.3|18943.1|18927.1|0
1725404010000|2024-09-03 22:53:30|18942.3|18926.3|18942.5|18926.5|18942.5|18926.5|18942.3|18926.3|0
1725404020000|2024-09-03 22:53:40|18942.2|18926.2|18942.6|18926.6|18943.2|18927.2|18942.2|18926.2|0
1725404030000|2024-09-03 22:53:50|18941.2|18925.2|18941|18925|18941.6|18925.6|18940.2|18924.2|0
1725404040000|2024-09-03 22:54:00|18940.2|18924.2|18938.5|18922.5|18940.7|18924.7|18938|18922|0
1725404050000|2024-09-03 22:54:10|18935.3|18919.3|18935.1|18919.1|18935.6|18919.6|18935|18919|0
1725404060000|2024-09-03 22:54:20|18932.7|18916.7|18932.3|18916.3|18933.2|18917.2|18931.6|18915.6|0
1725404070000|2024-09-03 22:54:30|18932.1|18916.1|18933.8|18917.8|18933.8|18917.8|18932|18916|0
1725404080000|2024-09-03 22:54:40|18934.3|18918.3|18934.1|18918.1|18934.7|18918.7|18933.3|18917.3|0
1725404090000|2024-09-03 22:54:50|18933.2|18917.2|18924.2|18908.2|18933.2|18917.2|18924.2|18908.2|0
1725404100000|2024-09-03 22:55:00|18923.5|18907.5|18923.8|18907.8|18928.3|18912.3|18921.8|18905.8|0
1725404110000|2024-09-03 22:55:10|18924|18908|18923|18907|18924.2|18908.2|18920.8|18904.8|0
1725404120000|2024-09-03 22:55:20|18926.6|18910.6|18924.2|18908.2|18927.6|18911.6|18924.2|18908.2|0
1725404130000|2024-09-03 22:55:30|18925.1|18909.1|18928.1|18912.1|18928.8|18912.8|18925.1|18909.1|0
1725404140000|2024-09-03 22:55:40|18928.3|18912.3|18924.5|18908.5|18928.8|18912.8|18923.5|18907.5|0
1725404150000|2024-09-03 22:55:50|18924.7|18908.7|18923.2|18907.2|18926.5|18910.5|18923.2|18907.2|0
1725404160000|2024-09-03 22:56:00|18921.7|18905.7|18922.3|18906.3|18923.1|18907.1|18919.2|18903.2|0
1725404170000|2024-09-03 22:56:10|18921.2|18905.2|18922.2|18906.2|18923.1|18907.1|18921.2|18905.2|0
1725404180000|2024-09-03 22:56:20|18921.7|18905.7|18917.8|18901.8|18925.8|18909.8|18917.8|18901.8|0
1725404190000|2024-09-03 22:56:30|18919.8|18903.8|18918.2|18902.2|18920|18904|18918.2|18902.2|0
1725404200000|2024-09-03 22:56:40|18918.3|18902.3|18918.5|18902.5|18920.8|18904.8|18918.1|18902.1|0
1725404210000|2024-09-03 22:56:50|18918.7|18902.7|18919.6|18903.6|18919.6|18903.6|18917.6|18901.6|0
1725404220000|2024-09-03 22:57:00|18919.2|18903.2|18919.1|18903.1|18920.2|18904.2|18918.1|18902.1|0
1725404230000|2024-09-03 22:57:10|18918.2|18902.2|18918.5|18902.5|18919.1|18903.1|18918.1|18902.1|0
1725404240000|2024-09-03 22:57:20|18918.7|18902.7|18921.8|18905.8|18921.8|18905.8|18918.7|18902.7|0
1725404250000|2024-09-03 22:57:30|18922.6|18906.6|18924|18908|18925|18909|18922|18906|0
1725404260000|2024-09-03 22:57:40|18923.8|18907.8|18922.2|18906.2|18924.2|18908.2|18922.2|18906.2|0
1725404270000|2024-09-03 22:57:50|18922.1|18906.1|18922.6|18906.6|18923.2|18907.2|18922.1|18906.1|0
1725404280000|2024-09-03 22:58:00|18922.7|18906.7|18923.3|18907.3|18923.3|18907.3|18922.7|18906.7|0
1725404290000|2024-09-03 22:58:10|18922.8|18906.8|18922.7|18906.7|18923.3|18907.3|18921.5|18905.5|0
1725404300000|2024-09-03 22:58:20|18922.8|18906.8|18922.6|18906.6|18922.8|18906.8|18922.3|18906.3|0
1725404310000|2024-09-03 22:58:30|18922.8|18906.8|18921.7|18905.7|18923.2|18907.2|18921.7|18905.7|0
1725404320000|2024-09-03 22:58:40|18921.5|18905.5|18917.7|18901.7|18922.2|18906.2|18917.7|18901.7|0
1725404330000|2024-09-03 22:58:50|18919.5|18903.5|18919.3|18903.3|18919.7|18903.7|18919.1|18903.1|0
1725404340000|2024-09-03 22:59:00|18918.8|18902.8|18922.2|18906.2|18922.3|18906.3|18918.5|18902.5|0
1725404350000|2024-09-03 22:59:10|18922.1|18906.1|18921.6|18905.6|18922.1|18906.1|18920.8|18904.8|0
1725404360000|2024-09-03 22:59:20|18921.3|18905.3|18923.2|18907.2|18923.2|18907.2|18921.2|18905.2|0
1725404370000|2024-09-03 22:59:30|18923|18907|18923.2|18907.2|18923.3|18907.3|18922|18906|0
1725404380000|2024-09-03 22:59:40|18923|18907|18923.2|18907.2|18923.3|18907.3|18922.6|18906.6|0
1725404390000|2024-09-03 22:59:50|18923.1|18907.1|18923.2|18907.2|18923.2|18907.2|18922.5|18906.5|0
1725404400000|2024-09-03 23:00:00|18922.5|18906.5|18922.6|18906.6|18925.1|18909.1|18922.5|18906.5|0
1725404410000|2024-09-03 23:00:10|18922.7|18906.7|18923.2|18907.2|18923.8|18907.8|18922.6|18906.6|0
1725404420000|2024-09-03 23:00:20|18923.3|18907.3|18922.5|18906.5|18924.1|18908.1|18922.5|18906.5|0
1725404430000|2024-09-03 23:00:30|18923.2|18907.2|18923.1|18907.1|18923.3|18907.3|18922.8|18906.8|0
1725404440000|2024-09-03 23:00:40|18923|18907|18922|18906|18923.1|18907.1|18921.8|18905.8|0
1725404450000|2024-09-03 23:00:50|18921.8|18905.8|18920.5|18904.5|18921.8|18905.8|18920.5|18904.5|0
1725404460000|2024-09-03 23:01:00|18920.1|18904.1|18923|18907|18923|18907|18920.1|18904.1|0
1725404470000|2024-09-03 23:01:10|18923.1|18907.1|18922|18906|18923.1|18907.1|18922|18906|0
1725404480000|2024-09-03 23:01:20|18922.1|18906.1|18921.8|18905.8|18922.1|18906.1|18921|18905|0
1725404490000|2024-09-03 23:01:30|18921.2|18905.2|18919.1|18903.1|18921.2|18905.2|18918.6|18902.6|0
1725404500000|2024-09-03 23:01:40|18919.2|18903.2|18919|18903|18920.3|18904.3|18919|18903|0
1725404510000|2024-09-03 23:01:50|18919.1|18903.1|18919.3|18903.3|18920.2|18904.2|18919|18903|0
1725404520000|2024-09-03 23:02:00|18919.2|18903.2|18922.2|18906.2|18922.2|18906.2|18919.2|18903.2|0
1725404530000|2024-09-03 23:02:10|18922.3|18906.3|18922.8|18906.8|18924|18908|18922.3|18906.3|0
1725404540000|2024-09-03 23:02:20|18923|18907|18921.5|18905.5|18923|18907|18921|18905|0
1725404550000|2024-09-03 23:02:30|18921.6|18905.6|18920.6|18904.6|18921.6|18905.6|18920.6|18904.6|0
1725404560000|2024-09-03 23:02:40|18920.7|18904.7|18918.6|18902.6|18920.7|18904.7|18918.6|18902.6|0
1725404570000|2024-09-03 23:02:50|18918.3|18902.3|18918.7|18902.7|18919.1|18903.1|18918.1|18902.1|0
1725404580000|2024-09-03 23:03:00|18919.3|18903.3|18920.7|18904.7|18920.7|18904.7|18919.3|18903.3|0
1725404590000|2024-09-03 23:03:10|18920.2|18904.2|18919.3|18903.3|18920.2|18904.2|18919.3|18903.3|0
1725404600000|2024-09-03 23:03:20|18919.6|18903.6|18921|18905|18921|18905|18919.6|18903.6|0
1725404610000|2024-09-03 23:03:30|18920.5|18904.5|18919.5|18903.5|18920.6|18904.6|18919.5|18903.5|0
1725404620000|2024-09-03 23:03:40|18919.3|18903.3|18919.8|18903.8|18920.5|18904.5|18919.3|18903.3|0
1725404630000|2024-09-03 23:03:50|18920|18904|18920.6|18904.6|18920.8|18904.8|18919.6|18903.6|0
1725404640000|2024-09-03 23:04:00|18920.5|18904.5|18920.7|18904.7|18920.7|18904.7|18919.7|18903.7|0
1725404650000|2024-09-03 23:04:10|18920.8|18904.8|18921.8|18905.8|18921.8|18905.8|18920.6|18904.6|0
1725404660000|2024-09-03 23:04:20|18922|18906|18922.8|18906.8|18922.8|18906.8|18922|18906|0
1725404670000|2024-09-03 23:04:30|18922.7|18906.7|18923|18907|18923|18907|18921.8|18905.8|0
1725404680000|2024-09-03 23:04:40|18923.2|18907.2|18924.3|18908.3|18924.3|18908.3|18923.2|18907.2|0
1725404690000|2024-09-03 23:04:50|18924.1|18908.1|18923.1|18907.1|18924.6|18908.6|18923|18907|0
1725404700000|2024-09-03 23:05:00|18916.5|18900.5|18914.3|18898.3|18916.5|18900.5|18914.3|18898.3|0
1725404710000|2024-09-03 23:05:10|18917.7|18901.7|18918.7|18902.7|18919.7|18903.7|18917.6|18901.6|0
1725404720000|2024-09-03 23:05:20|18918.3|18902.3|18916.8|18900.8|18919.2|18903.2|18916.8|18900.8|0
1725404730000|2024-09-03 23:05:30|18917|18901|18915|18899|18917|18901|18914.8|18898.8|0
1725404740000|2024-09-03 23:05:40|18916.3|18900.3|18914.3|18898.3|18916.3|18900.3|18914|18898|0
1725404750000|2024-09-03 23:05:50|18914.5|18898.5|18917.5|18901.5|18917.5|18901.5|18914.5|18898.5|0
1725404760000|2024-09-03 23:06:00|18917.7|18901.7|18916|18900|18919.1|18903.1|18915.3|18899.3|0
1725404770000|2024-09-03 23:06:10|18915|18899|18912.1|18896.1|18915|18899|18912.1|18896.1|0
1725404780000|2024-09-03 23:06:20|18913.3|18897.3|18913|18897|18913.5|18897.5|18911.2|18895.2|0
1725404790000|2024-09-03 23:06:30|18913.7|18897.7|18913.6|18897.6|18913.7|18897.7|18911.3|18895.3|0
1725404800000|2024-09-03 23:06:40|18913.2|18897.2|18913.5|18897.5|18913.5|18897.5|18912.6|18896.6|0
1725404810000|2024-09-03 23:06:50|18913.3|18897.3|18913.5|18897.5|18915.7|18899.7|18912.7|18896.7|0
1725404820000|2024-09-03 23:07:00|18913.6|18897.6|18911.6|18895.6|18914|18898|18911.6|18895.6|0
1725404830000|2024-09-03 23:07:10|18911.2|18895.2|18906.3|18890.3|18911.2|18895.2|18906.3|18890.3|0
1725404840000|2024-09-03 23:07:20|18909.2|18893.2|18907.5|18891.5|18909.6|18893.6|18907.5|18891.5|0
1725404850000|2024-09-03 23:07:30|18908.1|18892.1|18909.7|18893.7|18909.7|18893.7|18908.1|18892.1|0
1725404860000|2024-09-03 23:07:40|18909.6|18893.6|18908.7|18892.7|18909.8|18893.8|18908.2|18892.2|0
1725404870000|2024-09-03 23:07:50|18908.6|18892.6|18908.6|18892.6|18908.6|18892.6|18908|18892|0
1725404880000|2024-09-03 23:08:00|18908.2|18892.2|18909|18893|18909|18893|18908.2|18892.2|0
1725404890000|2024-09-03 23:08:10|18909.1|18893.1|18908.6|18892.6|18909.2|18893.2|18908.6|18892.6|0
1725404900000|2024-09-03 23:08:20|18908.7|18892.7|18910|18894|18910|18894|18908.7|18892.7|0
1725404910000|2024-09-03 23:08:30|18910.2|18894.2|18911.1|18895.1|18911.1|18895.1|18910.1|18894.1|0
1725404920000|2024-09-03 23:08:40|18911.2|18895.2|18910.5|18894.5|18911.2|18895.2|18910.1|18894.1|0
1725404930000|2024-09-03 23:08:50|18910.3|18894.3|18910.8|18894.8|18910.8|18894.8|18910.2|18894.2|0
1725404940000|2024-09-03 23:09:00|18911.1|18895.1|18911.8|18895.8|18912.1|18896.1|18911.1|18895.1|0
1725404950000|2024-09-03 23:09:10|18911.6|18895.6|18912.1|18896.1|18912.1|18896.1|18911.1|18895.1|0
1725404960000|2024-09-03 23:09:20|18912.7|18896.7|18911.7|18895.7|18913|18897|18911.7|18895.7|0
1725404970000|2024-09-03 23:09:30|18911.8|18895.8|18911.3|18895.3|18912|18896|18911.3|18895.3|0
1725404980000|2024-09-03 23:09:40|18911.5|18895.5|18912.6|18896.6|18912.6|18896.6|18911.5|18895.5|0
1725404990000|2024-09-03 23:09:50|18912.5|18896.5|18913.3|18897.3|18913.7|18897.7|18912.5|18896.5|0
1725405000000|2024-09-03 23:10:00|18913.2|18897.2|18912.6|18896.6|18913.2|18897.2|18912.2|18896.2|0
1725405010000|2024-09-03 23:10:10|18912.7|18896.7|18912|18896|18912.7|18896.7|18911.6|18895.6|0
1725405020000|2024-09-03 23:10:20|18911.5|18895.5|18911.1|18895.1|18911.6|18895.6|18911.1|18895.1|0
1725405030000|2024-09-03 23:10:30|18910.7|18894.7|18910.7|18894.7|18911|18895|18909.7|18893.7|0
1725405040000|2024-09-03 23:10:40|18911.2|18895.2|18910.8|18894.8|18911.2|18895.2|18910.5|18894.5|0
1725405050000|2024-09-03 23:10:50|18911.5|18895.5|18912|18896|18912.2|18896.2|18911.5|18895.5|0
1725405060000|2024-09-03 23:11:00|18912.1|18896.1|18912.7|18896.7|18912.7|18896.7|18911.3|18895.3|0
1725405070000|2024-09-03 23:11:10|18912.6|18896.6|18912.6|18896.6|18912.7|18896.7|18912.5|18896.5|0
1725405080000|2024-09-03 23:11:20|18913|18897|18913.6|18897.6|18913.6|18897.6|18912|18896|0
1725405090000|2024-09-03 23:11:30|18913.7|18897.7|18914.8|18898.8|18916|18900|18913|18897|0
1725405100000|2024-09-03 23:11:40|18914.5|18898.5|18914.3|18898.3|18914.8|18898.8|18914.3|18898.3|0
1725405110000|2024-09-03 23:11:50|18914.1|18898.1|18914.5|18898.5|18914.5|18898.5|18914|18898|0
1725405120000|2024-09-03 23:12:00|18914.3|18898.3|18916|18900|18916.2|18900.2|18914.3|18898.3|0
1725405130000|2024-09-03 23:12:10|18915.7|18899.7|18916.2|18900.2|18916.2|18900.2|18915.5|18899.5|0
1725405140000|2024-09-03 23:12:20|18916.3|18900.3|18916.2|18900.2|18916.3|18900.3|18916|18900|0
1725405150000|2024-09-03 23:12:30|18916.1|18900.1|18915.7|18899.7|18916.7|18900.7|18915.7|18899.7|0
1725405160000|2024-09-03 23:12:40|18915.6|18899.6|18916.2|18900.2|18916.2|18900.2|18915.5|18899.5|0
1725405170000|2024-09-03 23:12:50|18916|18900|18916.5|18900.5|18916.5|18900.5|18915.6|18899.6|0
1725405180000|2024-09-03 23:13:00|18916.3|18900.3|18918.6|18902.6|18918.6|18902.6|18916.3|18900.3|0
1725405190000|2024-09-03 23:13:10|18918.5|18902.5|18921.7|18905.7|18921.7|18905.7|18918.5|18902.5|0
1725405200000|2024-09-03 23:13:20|18921.8|18905.8|18922.5|18906.5|18922.6|18906.6|18921.8|18905.8|0
1725405210000|2024-09-03 23:13:30|18922.3|18906.3|18922.7|18906.7|18923.1|18907.1|18922.1|18906.1|0
1725405220000|2024-09-03 23:13:40|18923.6|18907.6|18924.6|18908.6|18924.6|18908.6|18923.6|18907.6|0
1725405230000|2024-09-03 23:13:50|18924.5|18908.5|18921.2|18905.2|18924.5|18908.5|18921.2|18905.2|0
1725405240000|2024-09-03 23:14:00|18921.7|18905.7|18924.8|18908.8|18924.8|18908.8|18921.7|18905.7|0
1725405250000|2024-09-03 23:14:10|18924.7|18908.7|18925.2|18909.2|18925.6|18909.6|18924.7|18908.7|0
1725405260000|2024-09-03 23:14:20|18925.3|18909.3|18925.3|18909.3|18926.1|18910.1|18925.1|18909.1|0
1725405270000|2024-09-03 23:14:30|18925.5|18909.5|18927|18911|18927.7|18911.7|18925.5|18909.5|0
1725405280000|2024-09-03 23:14:40|18926.1|18910.1|18929.5|18913.5|18929.5|18913.5|18926.1|18910.1|0
1725405290000|2024-09-03 23:14:50|18929.1|18913.1|18929.2|18913.2|18930.5|18914.5|18929.1|18913.1|0
1725405300000|2024-09-03 23:15:00|18929.8|18913.8|18931.1|18915.1|18931.1|18915.1|18929.2|18913.2|0
1725405310000|2024-09-03 23:15:10|18929.7|18913.7|18931.8|18915.8|18931.8|18915.8|18929.2|18913.2|0
1725405320000|2024-09-03 23:15:20|18932.1|18916.1|18932.7|18916.7|18933.2|18917.2|18932.1|18916.1|0
1725405330000|2024-09-03 23:15:30|18934.5|18918.5|18932.7|18916.7|18934.5|18918.5|18932.7|18916.7|0
1725405340000|2024-09-03 23:15:40|18932.6|18916.6|18933|18917|18933.2|18917.2|18932.1|18916.1|0
1725405350000|2024-09-03 23:15:50|18932.7|18916.7|18934|18918|18934.2|18918.2|18932.7|18916.7|0
1725405360000|2024-09-03 23:16:00|18933.8|18917.8|18933|18917|18934.1|18918.1|18933|18917|0
1725405370000|2024-09-03 23:16:10|18932.8|18916.8|18930.3|18914.3|18932.8|18916.8|18930.3|18914.3|0
1725405380000|2024-09-03 23:16:20|18930.5|18914.5|18931.8|18915.8|18932|18916|18930.2|18914.2|0
1725405390000|2024-09-03 23:16:30|18931.7|18915.7|18929.3|18913.3|18931.7|18915.7|18928.5|18912.5|0
1725405400000|2024-09-03 23:16:40|18929.8|18913.8|18929.8|18913.8|18930|18914|18929.7|18913.7|0
1725405410000|2024-09-03 23:16:50|18929.7|18913.7|18928.5|18912.5|18930.2|18914.2|18928.5|18912.5|0
1725405420000|2024-09-03 23:17:00|18928.2|18912.2|18927.5|18911.5|18928.2|18912.2|18927.5|18911.5|0
1725405430000|2024-09-03 23:17:10|18927.7|18911.7|18926.8|18910.8|18927.7|18911.7|18926.8|18910.8|0
1725405440000|2024-09-03 23:17:20|18927|18911|18926.5|18910.5|18927|18911|18926.5|18910.5|0
1725405450000|2024-09-03 23:17:30|18926.6|18910.6|18927.1|18911.1|18927.2|18911.2|18926.5|18910.5|0
1725405460000|2024-09-03 23:17:40|18927.2|18911.2|18929.6|18913.6|18929.6|18913.6|18927.2|18911.2|0
1725405470000|2024-09-03 23:17:50|18929.7|18913.7|18929.7|18913.7|18930.5|18914.5|18929.7|18913.7|0
1725405480000|2024-09-03 23:18:00|18929.8|18913.8|18929|18913|18931.3|18915.3|18928.8|18912.8|0
1725405490000|2024-09-03 23:18:10|18929.5|18913.5|18929.2|18913.2|18929.6|18913.6|18929.2|18913.2|0
1725405500000|2024-09-03 23:18:20|18929|18913|18930|18914|18930.7|18914.7|18929|18913|0
1725405510000|2024-09-03 23:18:30|18930.1|18914.1|18931.7|18915.7|18931.8|18915.8|18930.1|18914.1|0
1725405520000|2024-09-03 23:18:40|18931.8|18915.8|18932|18916|18932.2|18916.2|18931.5|18915.5|0
1725405530000|2024-09-03 23:18:50|18931.8|18915.8|18931.1|18915.1|18932.2|18916.2|18931.1|18915.1|0
1725405540000|2024-09-03 23:19:00|18931|18915|18931.6|18915.6|18931.6|18915.6|18931|18915|0
1725405550000|2024-09-03 23:19:10|18931.7|18915.7|18932.7|18916.7|18932.7|18916.7|18931.7|18915.7|0
1725405560000|2024-09-03 23:19:20|18932.5|18916.5|18933.5|18917.5|18933.5|18917.5|18932.5|18916.5|0
1725405570000|2024-09-03 23:19:30|18933.6|18917.6|18933.6|18917.6|18934|18918|18933.2|18917.2|0
1725405580000|2024-09-03 23:19:40|18933.3|18917.3|18934.5|18918.5|18934.6|18918.6|18933.2|18917.2|0
1725405590000|2024-09-03 23:19:50|18934.3|18918.3|18933.7|18917.7|18934.3|18918.3|18933.5|18917.5|0
1725405600000|2024-09-03 23:20:00|18933.8|18917.8|18932.3|18916.3|18934|18918|18932.3|18916.3|0
1725405610000|2024-09-03 23:20:10|18931.6|18915.6|18931|18915|18931.6|18915.6|18930|18914|0
1725405620000|2024-09-03 23:20:20|18931.2|18915.2|18930.6|18914.6|18931.5|18915.5|18930.3|18914.3|0
1725405630000|2024-09-03 23:20:30|18930.5|18914.5|18931|18915|18931|18915|18930.5|18914.5|0
1725405640000|2024-09-03 23:20:40|18931.2|18915.2|18932.2|18916.2|18932.2|18916.2|18931.2|18915.2|0
1725405650000|2024-09-03 23:20:50|18931.7|18915.7|18931.6|18915.6|18932.1|18916.1|18931.6|18915.6|0
1725405660000|2024-09-03 23:21:00|18931.5|18915.5|18932.1|18916.1|18932.2|18916.2|18931.5|18915.5|0
1725405670000|2024-09-03 23:21:10|18932.2|18916.2|18932.3|18916.3|18932.5|18916.5|18932.2|18916.2|0
1725405680000|2024-09-03 23:21:20|18932.5|18916.5|18932.2|18916.2|18932.5|18916.5|18932.1|18916.1|0
1725405690000|2024-09-03 23:21:30|18932.3|18916.3|18932.3|18916.3|18932.5|18916.5|18932.3|18916.3|0
1725405700000|2024-09-03 23:21:40|18932.1|18916.1|18932.1|18916.1|18932.1|18916.1|18932.1|18916.1|0
1725405710000|2024-09-03 23:21:50|18931.2|18915.2|18930.5|18914.5|18931.2|18915.2|18930.5|18914.5|0
1725405720000|2024-09-03 23:22:00|18930.3|18914.3|18930|18914|18930.6|18914.6|18930|18914|0
1725405730000|2024-09-03 23:22:10|18929.8|18913.8|18930.6|18914.6|18930.6|18914.6|18929.8|18913.8|0
1725405740000|2024-09-03 23:22:20|18931.5|18915.5|18931.2|18915.2|18931.7|18915.7|18930.6|18914.6|0
1725405750000|2024-09-03 23:22:30|18931.1|18915.1|18928.7|18912.7|18931.3|18915.3|18928.7|18912.7|0
1725405760000|2024-09-03 23:22:40|18928.5|18912.5|18929.6|18913.6|18929.6|18913.6|18928.5|18912.5|0
1725405770000|2024-09-03 23:22:50|18930|18914|18930|18914|18931|18915|18930|18914|0
1725405780000|2024-09-03 23:23:00|18929.8|18913.8|18929.8|18913.8|18929.8|18913.8|18929.7|18913.7|0
1725405790000|2024-09-03 23:23:10|18929.7|18913.7|18931|18915|18931|18915|18929.5|18913.5|0
1725405800000|2024-09-03 23:23:20|18930.1|18914.1|18930.1|18914.1|18930.1|18914.1|18930.1|18914.1|0
1725405810000|2024-09-03 23:23:30|18930.5|18914.5|18930.3|18914.3|18930.5|18914.5|18930.3|18914.3|0
1725405820000|2024-09-03 23:23:40|18930.5|18914.5|18931.2|18915.2|18931.2|18915.2|18930.1|18914.1|0
1725405830000|2024-09-03 23:23:50|18932|18916|18932.1|18916.1|18932.1|18916.1|18931.1|18915.1|0
1725405840000|2024-09-03 23:24:00|18932.7|18916.7|18932.3|18916.3|18932.8|18916.8|18932.2|18916.2|0
1725405850000|2024-09-03 23:24:10|18932.5|18916.5|18931.8|18915.8|18932.6|18916.6|18931.8|18915.8|0
1725405860000|2024-09-03 23:24:20|18931.7|18915.7|18930.3|18914.3|18931.7|18915.7|18930.2|18914.2|0
1725405870000|2024-09-03 23:24:30|18930.2|18914.2|18930.8|18914.8|18930.8|18914.8|18929.8|18913.8|0
1725405880000|2024-09-03 23:24:40|18931|18915|18931.2|18915.2|18931.2|18915.2|18930.8|18914.8|0
1725405890000|2024-09-03 23:24:50|18931.3|18915.3|18931.2|18915.2|18931.3|18915.3|18931.2|18915.2|0
1725405900000|2024-09-03 23:25:00|18931.1|18915.1|18929.5|18913.5|18931.1|18915.1|18929|18913|0
1725405910000|2024-09-03 23:25:10|18929.3|18913.3|18929.2|18913.2|18929.5|18913.5|18929|18913|0
1725405920000|2024-09-03 23:25:20|18929.3|18913.3|18929|18913|18929.6|18913.6|18928.3|18912.3|0
1725405930000|2024-09-03 23:25:30|18928.8|18912.8|18927|18911|18929.5|18913.5|18927|18911|0
1725405940000|2024-09-03 23:25:40|18927.5|18911.5|18927|18911|18927.5|18911.5|18927|18911|0
1725405950000|2024-09-03 23:25:50|18927.1|18911.1|18926.6|18910.6|18927.1|18911.1|18925|18909|0
1725405960000|2024-09-03 23:26:00|18925.7|18909.7|18926.2|18910.2|18926.5|18910.5|18925.7|18909.7|0
1725405970000|2024-09-03 23:26:10|18926.3|18910.3|18926.2|18910.2|18926.3|18910.3|18926|18910|0
1725405980000|2024-09-03 23:26:20|18926.5|18910.5|18926|18910|18926.7|18910.7|18925.5|18909.5|0
1725405990000|2024-09-03 23:26:30|18926.1|18910.1|18926.1|18910.1|18926.2|18910.2|18926|18910|0
1725406000000|2024-09-03 23:26:40|18925.7|18909.7|18926.5|18910.5|18926.6|18910.6|18925.7|18909.7|0
1725406010000|2024-09-03 23:26:50|18926.2|18910.2|18926.7|18910.7|18927|18911|18926.2|18910.2|0
1725406020000|2024-09-03 23:27:00|18927|18911|18926.6|18910.6|18927|18911|18926.6|18910.6|0
1725406030000|2024-09-03 23:27:10|18926|18910|18926|18910|18926.7|18910.7|18926|18910|0
1725406040000|2024-09-03 23:27:20|18925.7|18909.7|18925.7|18909.7|18926|18910|18925.6|18909.6|0
1725406050000|2024-09-03 23:27:30|18925.6|18909.6|18924.3|18908.3|18926|18910|18923.7|18907.7|0
1725406060000|2024-09-03 23:27:40|18924.2|18908.2|18924.1|18908.1|18924.2|18908.2|18924|18908|0
1725406070000|2024-09-03 23:27:50|18924|18908|18922.5|18906.5|18924|18908|18922.2|18906.2|0
1725406080000|2024-09-03 23:28:00|18922.3|18906.3|18918.8|18902.8|18922.3|18906.3|18918.7|18902.7|0
1725406090000|2024-09-03 23:28:10|18916.3|18900.3|18913.7|18897.7|18916.5|18900.5|18913.7|18897.7|0
1725406100000|2024-09-03 23:28:20|18913.8|18897.8|18914.5|18898.5|18916|18900|18913.2|18897.2|0
1725406110000|2024-09-03 23:28:30|18914.7|18898.7|18918|18902|18918|18902|18914.7|18898.7|0
1725406120000|2024-09-03 23:28:40|18918.1|18902.1|18916.8|18900.8|18918.3|18902.3|18916.8|18900.8|0
1725406130000|2024-09-03 23:28:50|18917|18901|18917.5|18901.5|18918.1|18902.1|18917|18901|0
1725406140000|2024-09-03 23:29:00|18917.6|18901.6|18916.2|18900.2|18917.7|18901.7|18916.2|18900.2|0
1725406150000|2024-09-03 23:29:10|18916.6|18900.6|18917.2|18901.2|18917.2|18901.2|18916.2|18900.2|0
1725406160000|2024-09-03 23:29:20|18917.3|18901.3|18916.8|18900.8|18917.5|18901.5|18916.8|18900.8|0
1725406170000|2024-09-03 23:29:30|18917|18901|18916.2|18900.2|18917|18901|18915.3|18899.3|0
1725406180000|2024-09-03 23:29:40|18916.3|18900.3|18917.2|18901.2|18917.2|18901.2|18916.3|18900.3|0
1725406190000|2024-09-03 23:29:50|18917.5|18901.5|18917.7|18901.7|18918.2|18902.2|18917.3|18901.3|0
1725406200000|2024-09-03 23:30:00|18916.5|18900.5|18917.1|18901.1|18917.5|18901.5|18916|18900|0
1725406210000|2024-09-03 23:30:10|18917|18901|18917.2|18901.2|18917.2|18901.2|18916.3|18900.3|0
1725406220000|2024-09-03 23:30:20|18917.1|18901.1|18918.1|18902.1|18918.3|18902.3|18917.1|18901.1|0
1725406230000|2024-09-03 23:30:30|18918|18902|18915.6|18899.6|18918.2|18902.2|18915.5|18899.5|0
1725406240000|2024-09-03 23:30:40|18915|18899|18914.7|18898.7|18915.6|18899.6|18914.1|18898.1|0
1725406250000|2024-09-03 23:30:50|18915.3|18899.3|18915|18899|18915.3|18899.3|18914|18898|0
1725406260000|2024-09-03 23:31:00|18916.1|18900.1|18913.5|18897.5|18916.1|18900.1|18913.5|18897.5|0
1725406270000|2024-09-03 23:31:10|18913.3|18897.3|18914.1|18898.1|18914.1|18898.1|18913.3|18897.3|0
1725406280000|2024-09-03 23:31:20|18913.8|18897.8|18913.6|18897.6|18914|18898|18913.6|18897.6|0
1725406290000|2024-09-03 23:31:30|18913.7|18897.7|18914.5|18898.5|18914.5|18898.5|18913.7|18897.7|0
1725406300000|2024-09-03 23:31:40|18914.6|18898.6|18916.1|18900.1|18916.2|18900.2|18914.6|18898.6|0
1725406310000|2024-09-03 23:31:50|18916.5|18900.5|18917.7|18901.7|18917.7|18901.7|18916.5|18900.5|0
1725406320000|2024-09-03 23:32:00|18918|18902|18916.1|18900.1|18918.1|18902.1|18916|18900|0
1725406330000|2024-09-03 23:32:10|18916.2|18900.2|18914.5|18898.5|18916.2|18900.2|18914.5|18898.5|0
1725406340000|2024-09-03 23:32:20|18914.2|18898.2|18913.3|18897.3|18914.2|18898.2|18913.3|18897.3|0
1725406350000|2024-09-03 23:32:30|18913.2|18897.2|18914.5|18898.5|18914.6|18898.6|18913.2|18897.2|0
1725406360000|2024-09-03 23:32:40|18914.7|18898.7|18915.3|18899.3|18915.3|18899.3|18914.5|18898.5|0
1725406370000|2024-09-03 23:32:50|18915.2|18899.2|18915.7|18899.7|18915.8|18899.8|18915.2|18899.2|0
1725406380000|2024-09-03 23:33:00|18915.8|18899.8|18916.7|18900.7|18917.2|18901.2|18915.8|18899.8|0
1725406390000|2024-09-03 23:33:10|18916.6|18900.6|18916.6|18900.6|18916.7|18900.7|18916.3|18900.3|0
1725406400000|2024-09-03 23:33:20|18916.7|18900.7|18918|18902|18918|18902|18916.7|18900.7|0
1725406410000|2024-09-03 23:33:30|18918.1|18902.1|18918.7|18902.7|18919.1|18903.1|18918.1|18902.1|0
1725406420000|2024-09-03 23:33:40|18918.8|18902.8|18919.2|18903.2|18919.2|18903.2|18917.7|18901.7|0
1725406430000|2024-09-03 23:33:50|18919.3|18903.3|18920.1|18904.1|18920.1|18904.1|18919.2|18903.2|0
1725406440000|2024-09-03 23:34:00|18918.5|18902.5|18920|18904|18920|18904|18918.3|18902.3|0
1725406450000|2024-09-03 23:34:10|18920.1|18904.1|18920.2|18904.2|18920.3|18904.3|18919.7|18903.7|0
1725406460000|2024-09-03 23:34:20|18920.3|18904.3|18920|18904|18920.5|18904.5|18919.8|18903.8|0
1725406470000|2024-09-03 23:34:30|18920.1|18904.1|18919.2|18903.2|18920.1|18904.1|18918.8|18902.8|0
1725406480000|2024-09-03 23:34:40|18919.6|18903.6|18919.6|18903.6|18920|18904|18919.5|18903.5|0
1725406490000|2024-09-03 23:34:50|18919.7|18903.7|18921.7|18905.7|18921.7|18905.7|18919.7|18903.7|0
1725406500000|2024-09-03 23:35:00|18921.5|18905.5|18919.1|18903.1|18921.5|18905.5|18919.1|18903.1|0
1725406510000|2024-09-03 23:35:10|18919.2|18903.2|18916.8|18900.8|18919.5|18903.5|18916.8|18900.8|0
1725406520000|2024-09-03 23:35:20|18916.7|18900.7|18916.2|18900.2|18916.7|18900.7|18916.2|18900.2|0
1725406530000|2024-09-03 23:35:30|18916|18900|18917.5|18901.5|18917.6|18901.6|18916|18900|0
1725406540000|2024-09-03 23:35:40|18916.7|18900.7|18916.8|18900.8|18916.8|18900.8|18916.3|18900.3|0
1725406550000|2024-09-03 23:35:50|18917.2|18901.2|18919.5|18903.5|18919.5|18903.5|18917.2|18901.2|0
1725406560000|2024-09-03 23:36:00|18919.7|18903.7|18921.1|18905.1|18921.8|18905.8|18919.6|18903.6|0
1725406570000|2024-09-03 23:36:10|18921.2|18905.2|18922.3|18906.3|18922.3|18906.3|18921.2|18905.2|0
1725406580000|2024-09-03 23:36:20|18922.5|18906.5|18923|18907|18923|18907|18922.3|18906.3|0
1725406590000|2024-09-03 23:36:30|18923.1|18907.1|18922.7|18906.7|18923.1|18907.1|18922.5|18906.5|0
1725406600000|2024-09-03 23:36:40|18922.8|18906.8|18923.3|18907.3|18923.6|18907.6|18922.8|18906.8|0
1725406610000|2024-09-03 23:36:50|18923.5|18907.5|18923.3|18907.3|18924.3|18908.3|18923.3|18907.3|0
1725406620000|2024-09-03 23:37:00|18922.8|18906.8|18922.6|18906.6|18923|18907|18922.2|18906.2|0
1725406630000|2024-09-03 23:37:10|18921|18905|18922.2|18906.2|18922.2|18906.2|18921|18905|0
1725406640000|2024-09-03 23:37:20|18922.1|18906.1|18923|18907|18923|18907|18922.1|18906.1|0
1725406650000|2024-09-03 23:37:30|18923.2|18907.2|18923.2|18907.2|18923.6|18907.6|18923.2|18907.2|0
1725406660000|2024-09-03 23:37:40|18923.1|18907.1|18915.7|18899.7|18923.2|18907.2|18915.7|18899.7|0
1725406670000|2024-09-03 23:37:50|18916.2|18900.2|18915.7|18899.7|18916.2|18900.2|18915.6|18899.6|0
1725406680000|2024-09-03 23:38:00|18915.5|18899.5|18916.7|18900.7|18916.7|18900.7|18915.5|18899.5|0
1725406690000|2024-09-03 23:38:10|18916.8|18900.8|18916.8|18900.8|18917.5|18901.5|18916.8|18900.8|0
1725406700000|2024-09-03 23:38:20|18916|18900|18915.2|18899.2|18916.3|18900.3|18915.2|18899.2|0
1725406710000|2024-09-03 23:38:30|18915.1|18899.1|18916.2|18900.2|18916.8|18900.8|18915.1|18899.1|0
1725406720000|2024-09-03 23:38:40|18916.5|18900.5|18916.7|18900.7|18916.8|18900.8|18916.3|18900.3|0
1725406730000|2024-09-03 23:38:50|18916.6|18900.6|18914.5|18898.5|18917|18901|18914.5|18898.5|0
1725406740000|2024-09-03 23:39:00|18914.2|18898.2|18914|18898|18914.7|18898.7|18913.3|18897.3|0
1725406750000|2024-09-03 23:39:10|18913.3|18897.3|18911.8|18895.8|18913.3|18897.3|18911.8|18895.8|0
1725406760000|2024-09-03 23:39:20|18912|18896|18911.6|18895.6|18912.3|18896.3|18911.6|18895.6|0
1725406770000|2024-09-03 23:39:30|18910.6|18894.6|18911.5|18895.5|18911.5|18895.5|18910.5|18894.5|0
1725406780000|2024-09-03 23:39:40|18911.8|18895.8|18910.6|18894.6|18911.8|18895.8|18910.1|18894.1|0
1725406790000|2024-09-03 23:39:50|18910.8|18894.8|18911.7|18895.7|18912.6|18896.6|18910.8|18894.8|0
1725406800000|2024-09-03 23:40:00|18911.5|18895.5|18910.7|18894.7|18911.5|18895.5|18909.7|18893.7|0
1725406810000|2024-09-03 23:40:10|18910.6|18894.6|18908.7|18892.7|18910.6|18894.6|18908.7|18892.7|0
1725406820000|2024-09-03 23:40:20|18908.8|18892.8|18910.5|18894.5|18910.8|18894.8|18908.8|18892.8|0
1725406830000|2024-09-03 23:40:30|18910.7|18894.7|18912.1|18896.1|18912.1|18896.1|18910.7|18894.7|0
1725406840000|2024-09-03 23:40:40|18911.3|18895.3|18912|18896|18912|18896|18911.3|18895.3|0
1725406850000|2024-09-03 23:40:50|18912.1|18896.1|18909.8|18893.8|18912.6|18896.6|18909.8|18893.8|0
1725406860000|2024-09-03 23:41:00|18909.7|18893.7|18913.3|18897.3|18913.3|18897.3|18909.7|18893.7|0
1725406870000|2024-09-03 23:41:10|18913.7|18897.7|18915.5|18899.5|18915.7|18899.7|18913.7|18897.7|0
1725406880000|2024-09-03 23:41:20|18914.8|18898.8|18913.8|18897.8|18914.8|18898.8|18913.5|18897.5|0
1725406890000|2024-09-03 23:41:30|18913.6|18897.6|18914.2|18898.2|18914.7|18898.7|18913.6|18897.6|0
1725406900000|2024-09-03 23:41:40|18914.3|18898.3|18914.2|18898.2|18914.3|18898.3|18912.6|18896.6|0
1725406910000|2024-09-03 23:41:50|18914.1|18898.1|18914.6|18898.6|18914.6|18898.6|18913.2|18897.2|0
1725406920000|2024-09-03 23:42:00|18914.2|18898.2|18913.3|18897.3|18914.2|18898.2|18912.7|18896.7|0
1725406930000|2024-09-03 23:42:10|18913.2|18897.2|18912.2|18896.2|18913.2|18897.2|18912.1|18896.1|0
1725406940000|2024-09-03 23:42:20|18912.3|18896.3|18912.7|18896.7|18912.7|18896.7|18911.7|18895.7|0
1725406950000|2024-09-03 23:42:30|18912.6|18896.6|18911.8|18895.8|18912.7|18896.7|18911.2|18895.2|0
1725406960000|2024-09-03 23:42:40|18912.2|18896.2|18910.8|18894.8|18912.2|18896.2|18910.8|18894.8|0
1725406970000|2024-09-03 23:42:50|18910.1|18894.1|18911.2|18895.2|18911.2|18895.2|18910.1|18894.1|0
1725406980000|2024-09-03 23:43:00|18911.1|18895.1|18912.5|18896.5|18912.7|18896.7|18911.1|18895.1|0
1725406990000|2024-09-03 23:43:10|18912.7|18896.7|18914|18898|18914|18898|18912.7|18896.7|0
1725407000000|2024-09-03 23:43:20|18913.8|18897.8|18914.7|18898.7|18914.7|18898.7|18913.8|18897.8|0
1725407010000|2024-09-03 23:43:30|18915|18899|18915.1|18899.1|18915.6|18899.6|18915|18899|0
1725407020000|2024-09-03 23:43:40|18916|18900|18915.8|18899.8|18916|18900|18915.7|18899.7|0
1725407030000|2024-09-03 23:43:50|18916.7|18900.7|18917.1|18901.1|18917.3|18901.3|18916|18900|0
1725407040000|2024-09-03 23:44:00|18917.3|18901.3|18916.7|18900.7|18917.3|18901.3|18916.6|18900.6|0
1725407050000|2024-09-03 23:44:10|18917|18901|18917.2|18901.2|18917.3|18901.3|18916.6|18900.6|0
1725407060000|2024-09-03 23:44:20|18917.1|18901.1|18917.2|18901.2|18918.1|18902.1|18916.7|18900.7|0
1725407070000|2024-09-03 23:44:30|18917.3|18901.3|18918.2|18902.2|18918.6|18902.6|18917.3|18901.3|0
1725407080000|2024-09-03 23:44:40|18918.3|18902.3|18918.8|18902.8|18918.8|18902.8|18917.1|18901.1|0
1725407090000|2024-09-03 23:44:50|18920.1|18904.1|18920.5|18904.5|18920.6|18904.6|18919.6|18903.6|0
1725407100000|2024-09-03 23:45:00|18921|18905|18918.7|18902.7|18921|18905|18918.5|18902.5|0
1725407110000|2024-09-03 23:45:10|18918.8|18902.8|18920.8|18904.8|18921.7|18905.7|18918.8|18902.8|0
1725407120000|2024-09-03 23:45:20|18921|18905|18920.5|18904.5|18921.7|18905.7|18920.3|18904.3|0
1725407130000|2024-09-03 23:45:30|18920.1|18904.1|18921.7|18905.7|18922|18906|18920.1|18904.1|0
1725407140000|2024-09-03 23:45:40|18921.8|18905.8|18922.1|18906.1|18922.1|18906.1|18920.7|18904.7|0
1725407150000|2024-09-03 23:45:50|18921.6|18905.6|18922.7|18906.7|18922.7|18906.7|18921.6|18905.6|0
1725407160000|2024-09-03 23:46:00|18923|18907|18921.1|18905.1|18923|18907|18920.2|18904.2|0
1725407170000|2024-09-03 23:46:10|18921.5|18905.5|18920.8|18904.8|18922.7|18906.7|18920.8|18904.8|0
1725407180000|2024-09-03 23:46:20|18921|18905|18919.2|18903.2|18921|18905|18919.1|18903.1|0
1725407190000|2024-09-03 23:46:30|18919.1|18903.1|18920|18904|18920.5|18904.5|18919|18903|0
1725407200000|2024-09-03 23:46:40|18919.6|18903.6|18919.1|18903.1|18920.5|18904.5|18919.1|18903.1|0
1725407210000|2024-09-03 23:46:50|18920|18904|18920.2|18904.2|18920.2|18904.2|18919.5|18903.5|0
1725407220000|2024-09-03 23:47:00|18920.1|18904.1|18918.3|18902.3|18920.1|18904.1|18918.3|18902.3|0
1725407230000|2024-09-03 23:47:10|18918.5|18902.5|18919.5|18903.5|18920|18904|18918.5|18902.5|0
1725407240000|2024-09-03 23:47:20|18919.7|18903.7|18921|18905|18922.3|18906.3|18919.7|18903.7|0
1725407250000|2024-09-03 23:47:30|18920.8|18904.8|18920.5|18904.5|18921.1|18905.1|18919.6|18903.6|0
1725407260000|2024-09-03 23:47:40|18919.7|18903.7|18918.2|18902.2|18919.7|18903.7|18918.2|18902.2|0
1725407270000|2024-09-03 23:47:50|18918.3|18902.3|18919.7|18903.7|18919.7|18903.7|18918.2|18902.2|0
1725407280000|2024-09-03 23:48:00|18919.8|18903.8|18919|18903|18919.8|18903.8|18917.7|18901.7|0
1725407290000|2024-09-03 23:48:10|18918.8|18902.8|18917.6|18901.6|18918.8|18902.8|18917.6|18901.6|0
1725407300000|2024-09-03 23:48:20|18918.1|18902.1|18919.6|18903.6|18919.6|18903.6|18918.1|18902.1|0
1725407310000|2024-09-03 23:48:30|18919.3|18903.3|18920|18904|18920|18904|18919.1|18903.1|0
1725407320000|2024-09-03 23:48:40|18920.2|18904.2|18920.1|18904.1|18921.2|18905.2|18920|18904|0
1725407330000|2024-09-03 23:48:50|18920.2|18904.2|18920.1|18904.1|18920.3|18904.3|18920.1|18904.1|0
1725407340000|2024-09-03 23:49:00|18919.8|18903.8|18913.2|18897.2|18920.2|18904.2|18913.2|18897.2|0
1725407350000|2024-09-03 23:49:10|18912.5|18896.5|18912.2|18896.2|18913.5|18897.5|18911.6|18895.6|0
1725407360000|2024-09-03 23:49:20|18912.1|18896.1|18913.8|18897.8|18913.8|18897.8|18912.1|18896.1|0
1725407370000|2024-09-03 23:49:30|18913.6|18897.6|18912.2|18896.2|18913.6|18897.6|18912.1|18896.1|0
1725407380000|2024-09-03 23:49:40|18912.3|18896.3|18911.2|18895.2|18912.5|18896.5|18911.2|18895.2|0
1725407390000|2024-09-03 23:49:50|18911|18895|18907.2|18891.2|18911|18895|18907.2|18891.2|0
1725407400000|2024-09-03 23:50:00|18906.5|18890.5|18903.1|18887.1|18906.5|18890.5|18893.2|18877.2|0
1725407410000|2024-09-03 23:50:10|18902.2|18886.2|18902.8|18886.8|18905.5|18889.5|18902.2|18886.2|0
1725407420000|2024-09-03 23:50:20|18906.5|18890.5|18903.5|18887.5|18906.5|18890.5|18902.3|18886.3|0
1725407430000|2024-09-03 23:50:30|18903.1|18887.1|18903.1|18887.1|18905.1|18889.1|18903.1|18887.1|0
1725407440000|2024-09-03 23:50:40|18903.8|18887.8|18904|18888|18904.5|18888.5|18903.2|18887.2|0
1725407450000|2024-09-03 23:50:50|18904.1|18888.1|18904.3|18888.3|18905.8|18889.8|18903.7|18887.7|0
1725407460000|2024-09-03 23:51:00|18904.2|18888.2|18903|18887|18904.3|18888.3|18900.7|18884.7|0
1725407470000|2024-09-03 23:51:10|18903.8|18887.8|18904.3|18888.3|18904.8|18888.8|18903.7|18887.7|0
1725407480000|2024-09-03 23:51:20|18904.5|18888.5|18907.8|18891.8|18907.8|18891.8|18904.5|18888.5|0
1725407490000|2024-09-03 23:51:30|18908.5|18892.5|18908.6|18892.6|18909|18893|18907.8|18891.8|0
1725407500000|2024-09-03 23:51:40|18909|18893|18910.6|18894.6|18910.6|18894.6|18909|18893|0
1725407510000|2024-09-03 23:51:50|18911.7|18895.7|18911.5|18895.5|18911.7|18895.7|18910.5|18894.5|0
1725407520000|2024-09-03 23:52:00|18913.2|18897.2|18915.3|18899.3|18915.3|18899.3|18912.8|18896.8|0
1725407530000|2024-09-03 23:52:10|18914.5|18898.5|18923|18907|18923|18907|18914.5|18898.5|0
1725407540000|2024-09-03 23:52:20|18922.3|18906.3|18922.3|18906.3|18923.3|18907.3|18919.7|18903.7|0
1725407550000|2024-09-03 23:52:30|18922|18906|18921.8|18905.8|18922|18906|18921.1|18905.1|0
1725407560000|2024-09-03 23:52:40|18922|18906|18921|18905|18922|18906|18920.5|18904.5|0
1725407570000|2024-09-03 23:52:50|18921.2|18905.2|18921.3|18905.3|18922|18906|18921.1|18905.1|0
1725407580000|2024-09-03 23:53:00|18920.8|18904.8|18920.8|18904.8|18921.1|18905.1|18920.5|18904.5|0
1725407590000|2024-09-03 23:53:10|18920.6|18904.6|18920.3|18904.3|18921|18905|18920.3|18904.3|0
1725407600000|2024-09-03 23:53:20|18921|18905|18921.1|18905.1|18921.3|18905.3|18921|18905|0
1725407610000|2024-09-03 23:53:30|18921.3|18905.3|18923.7|18907.7|18923.7|18907.7|18921|18905|0
1725407620000|2024-09-03 23:53:40|18925.1|18909.1|18928.1|18912.1|18928.1|18912.1|18924.8|18908.8|0
1725407630000|2024-09-03 23:53:50|18928.2|18912.2|18929.7|18913.7|18929.7|18913.7|18927.8|18911.8|0
1725407640000|2024-09-03 23:54:00|18928.5|18912.5|18928.1|18912.1|18928.7|18912.7|18928.1|18912.1|0
1725407650000|2024-09-03 23:54:10|18927.7|18911.7|18924|18908|18927.7|18911.7|18924|18908|0
1725407660000|2024-09-03 23:54:20|18923.7|18907.7|18924.6|18908.6|18924.6|18908.6|18922.5|18906.5|0
1725407670000|2024-09-03 23:54:30|18924.5|18908.5|18922.7|18906.7|18924.5|18908.5|18922.7|18906.7|0
1725407680000|2024-09-03 23:54:40|18923.7|18907.7|18923.6|18907.6|18923.7|18907.7|18923.5|18907.5|0
1725407690000|2024-09-03 23:54:50|18923.5|18907.5|18921.8|18905.8|18923.7|18907.7|18921.8|18905.8|0
1725407700000|2024-09-03 23:55:00|18922|18906|18922|18906|18922|18906|18921.8|18905.8|0
1725407710000|2024-09-03 23:55:10|18921.5|18905.5|18922.5|18906.5|18922.5|18906.5|18921.3|18905.3|0
1725407720000|2024-09-03 23:55:20|18922.3|18906.3|18923.5|18907.5|18923.6|18907.6|18921.7|18905.7|0
1725407730000|2024-09-03 23:55:30|18923.2|18907.2|18923.6|18907.6|18923.6|18907.6|18922|18906|0
1725407740000|2024-09-03 23:55:40|18923.3|18907.3|18925.6|18909.6|18925.6|18909.6|18923.3|18907.3|0
1725407750000|2024-09-03 23:55:50|18925.7|18909.7|18926|18910|18926.2|18910.2|18925.6|18909.6|0
1725407760000|2024-09-03 23:56:00|18925.8|18909.8|18926.2|18910.2|18926.3|18910.3|18925.8|18909.8|0
1725407770000|2024-09-03 23:56:10|18926.3|18910.3|18926.1|18910.1|18926.3|18910.3|18926.1|18910.1|0
1725407780000|2024-09-03 23:56:20|18927.1|18911.1|18928.7|18912.7|18928.7|18912.7|18927.1|18911.1|0
1725407790000|2024-09-03 23:56:30|18928|18912|18928.3|18912.3|18928.7|18912.7|18927.6|18911.6|0
1725407800000|2024-09-03 23:56:40|18928.2|18912.2|18927.7|18911.7|18928.2|18912.2|18927.6|18911.6|0
1725407810000|2024-09-03 23:56:50|18927.6|18911.6|18927.2|18911.2|18927.6|18911.6|18926|18910|0
1725407820000|2024-09-03 23:57:00|18926.2|18910.2|18925.2|18909.2|18926.2|18910.2|18925.2|18909.2|0
1725407830000|2024-09-03 23:57:10|18925.1|18909.1|18924.8|18908.8|18925.6|18909.6|18924.3|18908.3|0
1725407840000|2024-09-03 23:57:20|18924.7|18908.7|18923.6|18907.6|18924.7|18908.7|18923.6|18907.6|0
1725407850000|2024-09-03 23:57:30|18923.8|18907.8|18923.3|18907.3|18923.8|18907.8|18923.3|18907.3|0
1725407860000|2024-09-03 23:57:40|18923.1|18907.1|18923.5|18907.5|18923.8|18907.8|18923.1|18907.1|0
1725407870000|2024-09-03 23:57:50|18923.8|18907.8|18922.3|18906.3|18925|18909|18922.3|18906.3|0
1725407880000|2024-09-03 23:58:00|18922.5|18906.5|18922.5|18906.5|18923.8|18907.8|18922.5|18906.5|0
1725407890000|2024-09-03 23:58:10|18922.1|18906.1|18920.7|18904.7|18922.2|18906.2|18920.7|18904.7|0
1725407900000|2024-09-03 23:58:20|18921.7|18905.7|18921.7|18905.7|18921.7|18905.7|18920.6|18904.6|0
1725407910000|2024-09-03 23:58:30|18920.3|18904.3|18920.8|18904.8|18921.3|18905.3|18920.3|18904.3|0
1725407920000|2024-09-03 23:58:40|18921|18905|18923.6|18907.6|18923.6|18907.6|18921|18905|0
1725407930000|2024-09-03 23:58:50|18923|18907|18922.7|18906.7|18923.1|18907.1|18922.7|18906.7|0
1725407940000|2024-09-03 23:59:00|18921.6|18905.6|18921.7|18905.7|18922|18906|18921.6|18905.6|0
1725407950000|2024-09-03 23:59:10|18921.8|18905.8|18921.8|18905.8|18921.8|18905.8|18921.5|18905.5|0
1725407960000|2024-09-03 23:59:20|18921.7|18905.7|18920.3|18904.3|18921.7|18905.7|18917.2|18901.2|0
1725407970000|2024-09-03 23:59:30|18920.2|18904.2|18919.2|18903.2|18920.2|18904.2|18918.7|18902.7|0
1725407980000|2024-09-03 23:59:40|18919.5|18903.5|18917.1|18901.1|18919.5|18903.5|18917.1|18901.1|0
1725407990000|2024-09-03 23:59:50|18916.7|18900.7|18916.2|18900.2|18916.7|18900.7|18914.7|18898.7|0
1725361720000|2024-09-03 11:08:40|19429.5|19413.5|19429.8|19413.8|19429.9|19413.9|19429|19413|0
1725361730000|2024-09-03 11:08:50|19429.9|19413.9|19431.6|19415.6|19431.8|19415.8|19428.9|19412.9|0
1725361740000|2024-09-03 11:09:00|19431.8|19415.8|19430.6|19414.6|19431.8|19415.8|19430.5|19414.5|0
1725361750000|2024-09-03 11:09:10|19430.5|19414.5|19428.4|19412.4|19430.9|19414.9|19428.4|19412.4|0
1725361760000|2024-09-03 11:09:20|19428.5|19412.5|19427.5|19411.5|19428.6|19412.6|19427|19411|0
1725361770000|2024-09-03 11:09:30|19427.1|19411.1|19432.4|19416.4|19432.4|19416.4|19427.1|19411.1|0
1725361780000|2024-09-03 11:09:40|19433|19417|19436|19420|19436.6|19420.6|19433|19417|0
1725361790000|2024-09-03 11:09:50|19436.5|19420.5|19437.1|19421.1|19438|19422|19436.4|19420.4|0
1725361800000|2024-09-03 11:10:00|19437.3|19421.3|19434.6|19418.6|19437.3|19421.3|19434.3|19418.3|0
1725361810000|2024-09-03 11:10:10|19434.8|19418.8|19428.5|19412.5|19435.3|19419.3|19428.4|19412.4|0
1725361820000|2024-09-03 11:10:20|19430.9|19414.9|19430.5|19414.5|19431.6|19415.6|19430.5|19414.5|0
1725361830000|2024-09-03 11:10:30|19430.6|19414.6|19433.3|19417.3|19433.3|19417.3|19430.3|19414.3|0
1725361840000|2024-09-03 11:10:40|19433|19417|19433.4|19417.4|19433.4|19417.4|19431.3|19415.3|0
1725361850000|2024-09-03 11:10:50|19433.1|19417.1|19433.6|19417.6|19433.6|19417.6|19433|19417|0
1725361860000|2024-09-03 11:11:00|19434.9|19418.9|19432.5|19416.5|19434.9|19418.9|19432.5|19416.5|0
1725361870000|2024-09-03 11:11:10|19430.8|19414.8|19427.8|19411.8|19432|19416|19427.8|19411.8|0
1725361880000|2024-09-03 11:11:20|19429.3|19413.3|19428|19412|19429.3|19413.3|19428|19412|0
1725361890000|2024-09-03 11:11:30|19429|19413|19427.9|19411.9|19429|19413|19427.6|19411.6|0
1725361900000|2024-09-03 11:11:40|19427.8|19411.8|19422.9|19406.9|19427.8|19411.8|19422.9|19406.9|0
1725361910000|2024-09-03 11:11:50|19422.8|19406.8|19420.4|19404.4|19424|19408|19420.4|19404.4|0
1725361920000|2024-09-03 11:12:00|19421.1|19405.1|19422.3|19406.3|19423.5|19407.5|19420.4|19404.4|0
1725361930000|2024-09-03 11:12:10|19423|19407|19423.3|19407.3|19424.5|19408.5|19422.9|19406.9|0
1725361940000|2024-09-03 11:12:20|19423.8|19407.8|19424.8|19408.8|19425.5|19409.5|19423.8|19407.8|0
1725361950000|2024-09-03 11:12:30|19425.1|19409.1|19426|19410|19426|19410|19424.5|19408.5|0
1725361960000|2024-09-03 11:12:40|19426.1|19410.1|19422.8|19406.8|19426.1|19410.1|19422.8|19406.8|0
1725361970000|2024-09-03 11:12:50|19423.8|19407.8|19426|19410|19426|19410|19422.9|19406.9|0
1725361980000|2024-09-03 11:13:00|19424|19408|19424.5|19408.5|19424.6|19408.6|19423.9|19407.9|0
1725361990000|2024-09-03 11:13:10|19424.4|19408.4|19423.9|19407.9|19424.4|19408.4|19422.6|19406.6|0
1725362000000|2024-09-03 11:13:20|19424.3|19408.3|19427.4|19411.4|19427.4|19411.4|19424.3|19408.3|0
1725362010000|2024-09-03 11:13:30|19427.6|19411.6|19428|19412|19428|19412|19427.1|19411.1|0
1725362020000|2024-09-03 11:13:40|19428.1|19412.1|19423.3|19407.3|19428.3|19412.3|19423.3|19407.3|0
1725362030000|2024-09-03 11:13:50|19423.4|19407.4|19424.3|19408.3|19424.5|19408.5|19423.4|19407.4|0
1725362040000|2024-09-03 11:14:00|19423.1|19407.1|19423.3|19407.3|19423.5|19407.5|19422.1|19406.1|0
1725362050000|2024-09-03 11:14:10|19422.8|19406.8|19423.4|19407.4|19424.4|19408.4|19422.5|19406.5|0
1725362060000|2024-09-03 11:14:20|19423.6|19407.6|19422.8|19406.8|19423.6|19407.6|19422.6|19406.6|0
1725362070000|2024-09-03 11:14:30|19422.5|19406.5|19422.9|19406.9|19423.5|19407.5|19422.5|19406.5|0
1725362080000|2024-09-03 11:14:40|19422.8|19406.8|19425.3|19409.3|19425.4|19409.4|19422.8|19406.8|0
1725362090000|2024-09-03 11:14:50|19426.3|19410.3|19425.5|19409.5|19426.8|19410.8|19425.3|19409.3|0
1725362100000|2024-09-03 11:15:00|19426.5|19410.5|19431|19415|19431|19415|19425.6|19409.6|0
1725362110000|2024-09-03 11:15:10|19431.3|19415.3|19432.4|19416.4|19432.8|19416.8|19431.3|19415.3|0
1725362120000|2024-09-03 11:15:20|19431.6|19415.6|19430.8|19414.8|19431.6|19415.6|19430.6|19414.6|0
1725362130000|2024-09-03 11:15:30|19430.9|19414.9|19433.6|19417.6|19433.6|19417.6|19430.8|19414.8|0
1725362140000|2024-09-03 11:15:40|19433.4|19417.4|19434.1|19418.1|19434.4|19418.4|19433.4|19417.4|0
1725362150000|2024-09-03 11:15:50|19433.8|19417.8|19434.3|19418.3|19434.6|19418.6|19433.8|19417.8|0
1725362160000|2024-09-03 11:16:00|19434.6|19418.6|19435|19419|19435.3|19419.3|19434.4|19418.4|0
1725362170000|2024-09-03 11:16:10|19436.6|19420.6|19436.5|19420.5|19436.9|19420.9|19436.4|19420.4|0
1725362180000|2024-09-03 11:16:20|19437.1|19421.1|19438.6|19422.6|19438.6|19422.6|19437.1|19421.1|0
1725362190000|2024-09-03 11:16:30|19438.5|19422.5|19441.3|19425.3|19441.3|19425.3|19438.5|19422.5|0
1725362200000|2024-09-03 11:16:40|19441.6|19425.6|19442.8|19426.8|19442.9|19426.9|19441.6|19425.6|0
1725362210000|2024-09-03 11:16:50|19442.6|19426.6|19441.9|19425.9|19443.8|19427.8|19441.9|19425.9|0
1725362220000|2024-09-03 11:17:00|19441.6|19425.6|19441.3|19425.3|19442.8|19426.8|19440.8|19424.8|0
1725362230000|2024-09-03 11:17:10|19441.5|19425.5|19444.5|19428.5|19444.5|19428.5|19441.5|19425.5|0
1725362240000|2024-09-03 11:17:20|19443.6|19427.6|19444.9|19428.9|19445.6|19429.6|19443.6|19427.6|0
1725362250000|2024-09-03 11:17:30|19444.5|19428.5|19443.9|19427.9|19444.9|19428.9|19443.8|19427.8|0
1725362260000|2024-09-03 11:17:40|19444|19428|19445.3|19429.3|19445.6|19429.6|19444|19428|0
1725362270000|2024-09-03 11:17:50|19445.4|19429.4|19446.4|19430.4|19446.4|19430.4|19445.3|19429.3|0
1725362280000|2024-09-03 11:18:00|19445.6|19429.6|19451|19435|19451|19435|19445.6|19429.6|0
1725362290000|2024-09-03 11:18:10|19451.1|19435.1|19452.9|19436.9|19452.9|19436.9|19448.9|19432.9|0
1725362300000|2024-09-03 11:18:20|19453|19437|19456.5|19440.5|19456.5|19440.5|19453|19437|0
1725362310000|2024-09-03 11:18:30|19456.1|19440.1|19454.5|19438.5|19456.1|19440.1|19453.9|19437.9|0
1725362320000|2024-09-03 11:18:40|19454.9|19438.9|19454.9|19438.9|19455.3|19439.3|19454|19438|0
1725362330000|2024-09-03 11:18:50|19454.8|19438.8|19455.5|19439.5|19456.3|19440.3|19454.8|19438.8|0
1725362340000|2024-09-03 11:19:00|19455.6|19439.6|19456.9|19440.9|19456.9|19440.9|19455.6|19439.6|0
1725362350000|2024-09-03 11:19:10|19457.3|19441.3|19453.4|19437.4|19457.3|19441.3|19453.4|19437.4|0
1725362360000|2024-09-03 11:19:20|19454.6|19438.6|19454.8|19438.8|19455.9|19439.9|19454.5|19438.5|0
1725362370000|2024-09-03 11:19:30|19454.4|19438.4|19453.8|19437.8|19455.8|19439.8|19453.8|19437.8|0
1725362380000|2024-09-03 11:19:40|19453.9|19437.9|19454.4|19438.4|19454.4|19438.4|19453.6|19437.6|0
1725362390000|2024-09-03 11:19:50|19454.5|19438.5|19454.8|19438.8|19454.8|19438.8|19453.8|19437.8|0
1725362400000|2024-09-03 11:20:00|19454.6|19438.6|19451.8|19435.8|19455|19439|19451.1|19435.1|0
1725362410000|2024-09-03 11:20:10|19453|19437|19452|19436|19453.3|19437.3|19452|19436|0
1725362420000|2024-09-03 11:20:20|19451.1|19435.1|19449.4|19433.4|19451.3|19435.3|19449.4|19433.4|0
1725362430000|2024-09-03 11:20:30|19449.5|19433.5|19450.5|19434.5|19451.5|19435.5|19449.5|19433.5|0
1725362440000|2024-09-03 11:20:40|19450.9|19434.9|19452.5|19436.5|19452.5|19436.5|19450.8|19434.8|0
1725362450000|2024-09-03 11:20:50|19449.1|19433.1|19449.8|19433.8|19450.6|19434.6|19449.1|19433.1|0
1725362460000|2024-09-03 11:21:00|19450|19434|19450.3|19434.3|19451|19435|19450|19434|0
1725362470000|2024-09-03 11:21:10|19450.5|19434.5|19451.9|19435.9|19451.9|19435.9|19450.5|19434.5|0
1725362480000|2024-09-03 11:21:20|19452|19436|19450.4|19434.4|19452.1|19436.1|19450.3|19434.3|0
1725362490000|2024-09-03 11:21:30|19450.1|19434.1|19453|19437|19453|19437|19450|19434|0
1725362500000|2024-09-03 11:21:40|19452.6|19436.6|19453.3|19437.3|19453.3|19437.3|19452.6|19436.6|0
1725362510000|2024-09-03 11:21:50|19453|19437|19454.3|19438.3|19454.3|19438.3|19452.3|19436.3|0
1725362520000|2024-09-03 11:22:00|19454.5|19438.5|19454|19438|19454.5|19438.5|19453.9|19437.9|0
1725362530000|2024-09-03 11:22:10|19451.1|19435.1|19452.8|19436.8|19453.3|19437.3|19450.9|19434.9|0
1725362540000|2024-09-03 11:22:20|19452.6|19436.6|19450.5|19434.5|19452.6|19436.6|19450.1|19434.1|0
1725362550000|2024-09-03 11:22:30|19450.3|19434.3|19450|19434|19451.5|19435.5|19450|19434|0
1725362560000|2024-09-03 11:22:40|19450.3|19434.3|19451.1|19435.1|19451.4|19435.4|19450.3|19434.3|0
1725362570000|2024-09-03 11:22:50|19451|19435|19451.1|19435.1|19451.4|19435.4|19451|19435|0
1725362580000|2024-09-03 11:23:00|19451.3|19435.3|19452.1|19436.1|19454.5|19438.5|19451.3|19435.3|0
1725362590000|2024-09-03 11:23:10|19452.3|19436.3|19453.4|19437.4|19454.6|19438.6|19452.3|19436.3|0
1725362600000|2024-09-03 11:23:20|19453|19437|19453.8|19437.8|19454.8|19438.8|19453|19437|0
1725362610000|2024-09-03 11:23:30|19453.9|19437.9|19454.3|19438.3|19454.6|19438.6|19453.9|19437.9|0
1725362620000|2024-09-03 11:23:40|19454.1|19438.1|19446|19430|19454.1|19438.1|19446|19430|0
1725362630000|2024-09-03 11:23:50|19445.6|19429.6|19444.9|19428.9|19445.6|19429.6|19444.9|19428.9|0
1725362640000|2024-09-03 11:24:00|19444.6|19428.6|19445.8|19429.8|19446.4|19430.4|19444.6|19428.6|0
1725362650000|2024-09-03 11:24:10|19446.8|19430.8|19447.6|19431.6|19447.8|19431.8|19446.8|19430.8|0
1725362660000|2024-09-03 11:24:20|19448.3|19432.3|19445|19429|19449.1|19433.1|19444.9|19428.9|0
1725362670000|2024-09-03 11:24:30|19445.3|19429.3|19445.8|19429.8|19445.8|19429.8|19445|19429|0
1725362680000|2024-09-03 11:24:40|19445.6|19429.6|19446.4|19430.4|19446.4|19430.4|19445.6|19429.6|0
1725362690000|2024-09-03 11:24:50|19446.1|19430.1|19448.1|19432.1|19448.1|19432.1|19445.4|19429.4|0
1725362700000|2024-09-03 11:25:00|19448|19432|19450.3|19434.3|19450.9|19434.9|19448|19432|0
1725362710000|2024-09-03 11:25:10|19449.8|19433.8|19448.3|19432.3|19450|19434|19446.9|19430.9|0
1725362720000|2024-09-03 11:25:20|19447.8|19431.8|19446|19430|19448|19432|19446|19430|0
1725362730000|2024-09-03 11:25:30|19445.9|19429.9|19447.9|19431.9|19448|19432|19445.8|19429.8|0
1725362740000|2024-09-03 11:25:40|19447.8|19431.8|19448|19432|19448|19432|19446.8|19430.8|0
1725362750000|2024-09-03 11:25:50|19448.1|19432.1|19449.5|19433.5|19449.8|19433.8|19447.3|19431.3|0
1725362760000|2024-09-03 11:26:00|19448.8|19432.8|19447.5|19431.5|19449.5|19433.5|19447.5|19431.5|0
1725362770000|2024-09-03 11:26:10|19446.6|19430.6|19446.3|19430.3|19446.8|19430.8|19444.6|19428.6|0
1725362780000|2024-09-03 11:26:20|19446.8|19430.8|19447.1|19431.1|19447.5|19431.5|19446.5|19430.5|0
1725362790000|2024-09-03 11:26:30|19446|19430|19447.5|19431.5|19447.8|19431.8|19445.4|19429.4|0
1725362800000|2024-09-03 11:26:40|19447.8|19431.8|19446|19430|19448.8|19432.8|19446|19430|0
1725362810000|2024-09-03 11:26:50|19445.9|19429.9|19446.5|19430.5|19447.3|19431.3|19445.6|19429.6|0
1725362820000|2024-09-03 11:27:00|19445.4|19429.4|19448.1|19432.1|19448.5|19432.5|19445.4|19429.4|0
1725362830000|2024-09-03 11:27:10|19449.6|19433.6|19448.6|19432.6|19449.6|19433.6|19446.8|19430.8|0
1725362840000|2024-09-03 11:27:20|19448.3|19432.3|19454.5|19438.5|19454.5|19438.5|19448.3|19432.3|0
1725362850000|2024-09-03 11:27:30|19455.3|19439.3|19456.3|19440.3|19456.3|19440.3|19454.8|19438.8|0
1725362860000|2024-09-03 11:27:40|19456.1|19440.1|19455.6|19439.6|19456.4|19440.4|19455.1|19439.1|0
1725362870000|2024-09-03 11:27:50|19456|19440|19458.9|19442.9|19458.9|19442.9|19456|19440|0
1725362880000|2024-09-03 11:28:00|19458.8|19442.8|19458.3|19442.3|19459.3|19443.3|19457.9|19441.9|0
1725362890000|2024-09-03 11:28:10|19458.8|19442.8|19457.9|19441.9|19458.8|19442.8|19457.8|19441.8|0
1725362900000|2024-09-03 11:28:20|19458|19442|19455.9|19439.9|19459|19443|19455.8|19439.8|0
1725362910000|2024-09-03 11:28:30|19456.5|19440.5|19455|19439|19456.5|19440.5|19454.5|19438.5|0
1725362920000|2024-09-03 11:28:40|19456.3|19440.3|19455.1|19439.1|19456.3|19440.3|19455.1|19439.1|0
1725362930000|2024-09-03 11:28:50|19454.1|19438.1|19453|19437|19454.1|19438.1|19452.8|19436.8|0
1725362940000|2024-09-03 11:29:00|19452.6|19436.6|19450|19434|19452.9|19436.9|19450|19434|0
1725362950000|2024-09-03 11:29:10|19450.3|19434.3|19451.9|19435.9|19451.9|19435.9|19450.3|19434.3|0
1725362960000|2024-09-03 11:29:20|19453.5|19437.5|19453.3|19437.3|19453.5|19437.5|19450.8|19434.8|0
1725362970000|2024-09-03 11:29:30|19453.5|19437.5|19453.3|19437.3|19453.5|19437.5|19453.1|19437.1|0
1725362980000|2024-09-03 11:29:40|19452.4|19436.4|19454.1|19438.1|19454.3|19438.3|19452.4|19436.4|0
1725362990000|2024-09-03 11:29:50|19454.3|19438.3|19454.5|19438.5|19454.5|19438.5|19453.9|19437.9|0
1725363000000|2024-09-03 11:30:00|19454.6|19438.6|19453.1|19437.1|19454.6|19438.6|19452.9|19436.9|0
1725363010000|2024-09-03 11:30:10|19453.3|19437.3|19454.6|19438.6|19455|19439|19453.3|19437.3|0
1725363020000|2024-09-03 11:30:20|19454.8|19438.8|19457.8|19441.8|19458.9|19442.9|19454.8|19438.8|0
1725363030000|2024-09-03 11:30:30|19457.5|19441.5|19458.5|19442.5|19458.8|19442.8|19457.5|19441.5|0
1725363040000|2024-09-03 11:30:40|19458.3|19442.3|19457.8|19441.8|19458.3|19442.3|19456.9|19440.9|0
1725363050000|2024-09-03 11:30:50|19458|19442|19458.3|19442.3|19458.6|19442.6|19456.5|19440.5|0
1725363060000|2024-09-03 11:31:00|19457.8|19441.8|19461.9|19445.9|19461.9|19445.9|19457.3|19441.3|0
1725363070000|2024-09-03 11:31:10|19461.4|19445.4|19462|19446|19463.5|19447.5|19461.4|19445.4|0
1725363080000|2024-09-03 11:31:20|19463|19447|19463.8|19447.8|19464|19448|19463|19447|0
1725363090000|2024-09-03 11:31:30|19465.6|19449.6|19463.9|19447.9|19465.6|19449.6|19463.8|19447.8|0
1725363100000|2024-09-03 11:31:40|19463.8|19447.8|19464|19448|19464.5|19448.5|19463.8|19447.8|0
1725363110000|2024-09-03 11:31:50|19464.1|19448.1|19464|19448|19464.3|19448.3|19462.9|19446.9|0
1725363120000|2024-09-03 11:32:00|19463.1|19447.1|19466.4|19450.4|19466.4|19450.4|19463.1|19447.1|0
1725363130000|2024-09-03 11:32:10|19466.3|19450.3|19465.9|19449.9|19466.3|19450.3|19464|19448|0
1725363140000|2024-09-03 11:32:20|19466|19450|19465|19449|19466.1|19450.1|19464.8|19448.8|0
1725363150000|2024-09-03 11:32:30|19465.3|19449.3|19465|19449|19465.8|19449.8|19465|19449|0
1725363160000|2024-09-03 11:32:40|19464.8|19448.8|19465.8|19449.8|19465.8|19449.8|19464.8|19448.8|0
1725363170000|2024-09-03 11:32:50|19465.6|19449.6|19465.3|19449.3|19466.3|19450.3|19465|19449|0
1725363180000|2024-09-03 11:33:00|19465.1|19449.1|19462.1|19446.1|19465.1|19449.1|19462.1|19446.1|0
1725363190000|2024-09-03 11:33:10|19462|19446|19461.5|19445.5|19462|19446|19460.9|19444.9|0
1725363200000|2024-09-03 11:33:20|19462.3|19446.3|19462.9|19446.9|19463|19447|19462.3|19446.3|0
1725363210000|2024-09-03 11:33:30|19463.5|19447.5|19463.5|19447.5|19463.6|19447.6|19463|19447|0
1725363220000|2024-09-03 11:33:40|19466.6|19450.6|19465.8|19449.8|19466.8|19450.8|19465.4|19449.4|0
1725363230000|2024-09-03 11:33:50|19465.4|19449.4|19465|19449|19465.5|19449.5|19465|19449|0
1725363240000|2024-09-03 11:34:00|19464.8|19448.8|19466.5|19450.5|19466.5|19450.5|19464.5|19448.5|0
1725363250000|2024-09-03 11:34:10|19466.4|19450.4|19466.1|19450.1|19467.1|19451.1|19465.8|19449.8|0
1725363260000|2024-09-03 11:34:20|19465.8|19449.8|19466|19450|19466.4|19450.4|19465|19449|0
1725363270000|2024-09-03 11:34:30|19466.3|19450.3|19466.3|19450.3|19466.6|19450.6|19466.1|19450.1|0
1725363280000|2024-09-03 11:34:40|19466.5|19450.5|19467.1|19451.1|19468.1|19452.1|19465.3|19449.3|0
1725363290000|2024-09-03 11:34:50|19466.3|19450.3|19466.6|19450.6|19468.1|19452.1|19464.4|19448.4|0
1725363300000|2024-09-03 11:35:00|19468.3|19452.3|19469.1|19453.1|19469.5|19453.5|19468|19452|0
1725363310000|2024-09-03 11:35:10|19467.5|19451.5|19467.3|19451.3|19467.6|19451.6|19466.5|19450.5|0
1725363320000|2024-09-03 11:35:20|19467.1|19451.1|19466.1|19450.1|19467.1|19451.1|19466.1|19450.1|0
1725363330000|2024-09-03 11:35:30|19466.8|19450.8|19465.9|19449.9|19466.9|19450.9|19465.6|19449.6|0
1725363340000|2024-09-03 11:35:40|19466.1|19450.1|19468.4|19452.4|19468.4|19452.4|19466.1|19450.1|0
1725363350000|2024-09-03 11:35:50|19468.6|19452.6|19469.5|19453.5|19469.8|19453.8|19468.6|19452.6|0
1725363360000|2024-09-03 11:36:00|19469.4|19453.4|19469.5|19453.5|19470.1|19454.1|19469.1|19453.1|0
1725363370000|2024-09-03 11:36:10|19469.6|19453.6|19470.3|19454.3|19470.3|19454.3|19469.4|19453.4|0
1725363380000|2024-09-03 11:36:20|19470.5|19454.5|19469.9|19453.9|19470.5|19454.5|19469.3|19453.3|0
1725363390000|2024-09-03 11:36:30|19470.1|19454.1|19471.3|19455.3|19471.3|19455.3|19469.3|19453.3|0
1725363400000|2024-09-03 11:36:40|19470.6|19454.6|19471|19455|19471.1|19455.1|19470.1|19454.1|0
1725363410000|2024-09-03 11:36:50|19471.4|19455.4|19471.3|19455.3|19473.1|19457.1|19471.3|19455.3|0
1725363420000|2024-09-03 11:37:00|19470.1|19454.1|19468.9|19452.9|19470.5|19454.5|19468.9|19452.9|0
1725363430000|2024-09-03 11:37:10|19469.3|19453.3|19469|19453|19469.5|19453.5|19468.9|19452.9|0
1725363440000|2024-09-03 11:37:20|19470|19454|19467.6|19451.6|19470.4|19454.4|19467.6|19451.6|0
1725363450000|2024-09-03 11:37:30|19467.4|19451.4|19465.6|19449.6|19467.4|19451.4|19465.4|19449.4|0
1725363460000|2024-09-03 11:37:40|19465.4|19449.4|19465.3|19449.3|19465.8|19449.8|19464.5|19448.5|0
1725363470000|2024-09-03 11:37:50|19465|19449|19464.8|19448.8|19465.3|19449.3|19464.8|19448.8|0
1725363480000|2024-09-03 11:38:00|19463.8|19447.8|19466.4|19450.4|19466.4|19450.4|19463.8|19447.8|0
1725363490000|2024-09-03 11:38:10|19466.8|19450.8|19467.8|19451.8|19467.8|19451.8|19466.4|19450.4|0
1725363500000|2024-09-03 11:38:20|19467.9|19451.9|19467.8|19451.8|19468.1|19452.1|19467.4|19451.4|0
1725363510000|2024-09-03 11:38:30|19467.6|19451.6|19467|19451|19467.6|19451.6|19466.3|19450.3|0
1725363520000|2024-09-03 11:38:40|19468|19452|19467.4|19451.4|19468|19452|19466.9|19450.9|0
1725363530000|2024-09-03 11:38:50|19467.5|19451.5|19468.1|19452.1|19468.1|19452.1|19467.3|19451.3|0
1725363540000|2024-09-03 11:39:00|19467.1|19451.1|19466.3|19450.3|19467.1|19451.1|19465.1|19449.1|0
1725363550000|2024-09-03 11:39:10|19466.4|19450.4|19466.9|19450.9|19466.9|19450.9|19464|19448|0
1725363560000|2024-09-03 11:39:20|19464.6|19448.6|19464.9|19448.9|19465.1|19449.1|19464.6|19448.6|0
1725363570000|2024-09-03 11:39:30|19465.1|19449.1|19463.8|19447.8|19465.6|19449.6|19463.3|19447.3|0
1725363580000|2024-09-03 11:39:40|19464|19448|19465.5|19449.5|19465.6|19449.6|19463.3|19447.3|0
1725363590000|2024-09-03 11:39:50|19465.8|19449.8|19464.1|19448.1|19465.8|19449.8|19464|19448|0
1725363600000|2024-09-03 11:40:00|19464.3|19448.3|19463.9|19447.9|19465.8|19449.8|19463.9|19447.9|0
1725363610000|2024-09-03 11:40:10|19464|19448|19462.6|19446.6|19464|19448|19462.6|19446.6|0
1725363620000|2024-09-03 11:40:20|19460.6|19444.6|19459.5|19443.5|19460.6|19444.6|19458.4|19442.4|0
1725363630000|2024-09-03 11:40:30|19459.3|19443.3|19459.4|19443.4|19460|19444|19459.3|19443.3|0
1725363640000|2024-09-03 11:40:40|19459.8|19443.8|19458.8|19442.8|19459.8|19443.8|19458.5|19442.5|0
1725363650000|2024-09-03 11:40:50|19458.9|19442.9|19459|19443|19459.1|19443.1|19458.8|19442.8|0
1725363660000|2024-09-03 11:41:00|19458.9|19442.9|19459.5|19443.5|19460.1|19444.1|19458.4|19442.4|0
1725363670000|2024-09-03 11:41:10|19459.3|19443.3|19459.1|19443.1|19459.6|19443.6|19459.1|19443.1|0
1725363680000|2024-09-03 11:41:20|19459.3|19443.3|19460.8|19444.8|19460.8|19444.8|19459.3|19443.3|0
1725363690000|2024-09-03 11:41:30|19460.5|19444.5|19460.6|19444.6|19461.4|19445.4|19460.1|19444.1|0
1725363700000|2024-09-03 11:41:40|19460.5|19444.5|19459.6|19443.6|19460.5|19444.5|19459.1|19443.1|0
1725363710000|2024-09-03 11:41:50|19459.4|19443.4|19459.1|19443.1|19461.4|19445.4|19459|19443|0
1725363720000|2024-09-03 11:42:00|19459|19443|19460|19444|19460.1|19444.1|19459|19443|0
1725363730000|2024-09-03 11:42:10|19460.1|19444.1|19457.6|19441.6|19460.3|19444.3|19457.5|19441.5|0
1725363740000|2024-09-03 11:42:20|19456.5|19440.5|19453.1|19437.1|19458|19442|19453.1|19437.1|0
1725363750000|2024-09-03 11:42:30|19452.5|19436.5|19450|19434|19452.8|19436.8|19449.8|19433.8|0
1725363760000|2024-09-03 11:42:40|19450.1|19434.1|19454|19438|19454.1|19438.1|19450.1|19434.1|0
1725363770000|2024-09-03 11:42:50|19454.3|19438.3|19449.6|19433.6|19454.3|19438.3|19449.6|19433.6|0
1725363780000|2024-09-03 11:43:00|19451.4|19435.4|19451.8|19435.8|19451.8|19435.8|19450.8|19434.8|0
1725363790000|2024-09-03 11:43:10|19452.5|19436.5|19453.5|19437.5|19453.5|19437.5|19451.5|19435.5|0
1725363800000|2024-09-03 11:43:20|19453.9|19437.9|19458.8|19442.8|19458.8|19442.8|19453.8|19437.8|0
1725363810000|2024-09-03 11:43:30|19459.1|19443.1|19457.3|19441.3|19459.1|19443.1|19457.3|19441.3|0
1725363820000|2024-09-03 11:43:40|19457.5|19441.5|19455.8|19439.8|19457.5|19441.5|19455.8|19439.8|0
1725363830000|2024-09-03 11:43:50|19455.5|19439.5|19455.6|19439.6|19455.8|19439.8|19455|19439|0
1725363840000|2024-09-03 11:44:00|19455.8|19439.8|19455.6|19439.6|19456.6|19440.6|19455.6|19439.6|0
1725363850000|2024-09-03 11:44:10|19455.5|19439.5|19454.5|19438.5|19455.8|19439.8|19454.1|19438.1|0
1725363860000|2024-09-03 11:44:20|19454.4|19438.4|19457.3|19441.3|19457.3|19441.3|19454.4|19438.4|0
1725363870000|2024-09-03 11:44:30|19457.1|19441.1|19458|19442|19458|19442|19456.8|19440.8|0
1725363880000|2024-09-03 11:44:40|19458.1|19442.1|19456.8|19440.8|19458.1|19442.1|19456.8|19440.8|0
1725363890000|2024-09-03 11:44:50|19456|19440|19456|19440|19456|19440|19455.5|19439.5|0
1725363900000|2024-09-03 11:45:00|19455.9|19439.9|19453.3|19437.3|19455.9|19439.9|19453|19437|0
1725363910000|2024-09-03 11:45:10|19453.4|19437.4|19454.4|19438.4|19454.4|19438.4|19452.8|19436.8|0
1725363920000|2024-09-03 11:45:20|19453.5|19437.5|19451.3|19435.3|19453.5|19437.5|19451.3|19435.3|0
1725363930000|2024-09-03 11:45:30|19451|19435|19451.5|19435.5|19451.5|19435.5|19450.3|19434.3|0
1725363940000|2024-09-03 11:45:40|19451.1|19435.1|19450.1|19434.1|19451.1|19435.1|19448.5|19432.5|0
1725363950000|2024-09-03 11:45:50|19450.3|19434.3|19449|19433|19451|19435|19449|19433|0
1725363960000|2024-09-03 11:46:00|19450.6|19434.6|19450.6|19434.6|19451|19435|19450.5|19434.5|0
1725363970000|2024-09-03 11:46:10|19449.3|19433.3|19449.3|19433.3|19449.3|19433.3|19447.5|19431.5|0
1725363980000|2024-09-03 11:46:20|19450|19434|19449.3|19433.3|19450|19434|19447.8|19431.8|0
1725363990000|2024-09-03 11:46:30|19449.1|19433.1|19451.6|19435.6|19451.6|19435.6|19449|19433|0
1725364000000|2024-09-03 11:46:40|19451.9|19435.9|19451|19435|19452|19436|19451|19435|0
1725364010000|2024-09-03 11:46:50|19450.1|19434.1|19450.1|19434.1|19450.5|19434.5|19449.9|19433.9|0
1725364020000|2024-09-03 11:47:00|19450.8|19434.8|19456.4|19440.4|19456.4|19440.4|19450.6|19434.6|0
1725364030000|2024-09-03 11:47:10|19456.3|19440.3|19456.6|19440.6|19457|19441|19456.3|19440.3|0
1725364040000|2024-09-03 11:47:20|19456.8|19440.8|19457.5|19441.5|19457.5|19441.5|19456.8|19440.8|0
1725364050000|2024-09-03 11:47:30|19457.6|19441.6|19458|19442|19458.5|19442.5|19457.5|19441.5|0
1725364060000|2024-09-03 11:47:40|19452.8|19436.8|19451|19435|19452.9|19436.9|19450.9|19434.9|0
1725364070000|2024-09-03 11:47:50|19450.8|19434.8|19452.3|19436.3|19452.3|19436.3|19450.8|19434.8|0
1725364080000|2024-09-03 11:48:00|19452.1|19436.1|19451.8|19435.8|19453.3|19437.3|19451.8|19435.8|0
1725364090000|2024-09-03 11:48:10|19452.1|19436.1|19446.9|19430.9|19452.1|19436.1|19446.9|19430.9|0
1725364100000|2024-09-03 11:48:20|19446.6|19430.6|19445.3|19429.3|19446.6|19430.6|19444.1|19428.1|0
1725364110000|2024-09-03 11:48:30|19445.4|19429.4|19446.5|19430.5|19446.5|19430.5|19445|19429|0
1725364120000|2024-09-03 11:48:40|19446.3|19430.3|19446.1|19430.1|19446.6|19430.6|19446.1|19430.1|0
1725364130000|2024-09-03 11:48:50|19445.1|19429.1|19443.9|19427.9|19445.6|19429.6|19443.9|19427.9|0
1725364140000|2024-09-03 11:49:00|19443|19427|19446.1|19430.1|19446.1|19430.1|19443|19427|0
1725364150000|2024-09-03 11:49:10|19446.8|19430.8|19450.1|19434.1|19450.5|19434.5|19446.8|19430.8|0
1725364160000|2024-09-03 11:49:20|19450.6|19434.6|19447.9|19431.9|19450.6|19434.6|19447.9|19431.9|0
1725364170000|2024-09-03 11:49:30|19447.8|19431.8|19446.3|19430.3|19448.4|19432.4|19446.3|19430.3|0
1725364180000|2024-09-03 11:49:40|19446.6|19430.6|19447.4|19431.4|19447.6|19431.6|19446.6|19430.6|0
1725364190000|2024-09-03 11:49:50|19447.5|19431.5|19448|19432|19448|19432|19447.4|19431.4|0
1725364200000|2024-09-03 11:50:00|19447.9|19431.9|19448.3|19432.3|19448.5|19432.5|19446.8|19430.8|0
1725364210000|2024-09-03 11:50:10|19447.8|19431.8|19446.9|19430.9|19447.8|19431.8|19446.9|19430.9|0
1725364220000|2024-09-03 11:50:20|19446.8|19430.8|19447.8|19431.8|19447.8|19431.8|19446.5|19430.5|0
1725364230000|2024-09-03 11:50:30|19448.5|19432.5|19450|19434|19450.5|19434.5|19448.5|19432.5|0
1725364240000|2024-09-03 11:50:40|19449|19433|19448.6|19432.6|19449.4|19433.4|19448.4|19432.4|0
1725364250000|2024-09-03 11:50:50|19448.4|19432.4|19447.5|19431.5|19448.6|19432.6|19447.4|19431.4|0
1725364260000|2024-09-03 11:51:00|19447.8|19431.8|19444.9|19428.9|19447.8|19431.8|19444.9|19428.9|0
1725364270000|2024-09-03 11:51:10|19445.1|19429.1|19445.5|19429.5|19445.5|19429.5|19444.5|19428.5|0
1725364280000|2024-09-03 11:51:20|19445.4|19429.4|19446.5|19430.5|19446.8|19430.8|19445.4|19429.4|0
1725364290000|2024-09-03 11:51:30|19446.6|19430.6|19447|19431|19447|19431|19446.6|19430.6|0
1725364300000|2024-09-03 11:51:40|19446.8|19430.8|19447.1|19431.1|19447.3|19431.3|19446.5|19430.5|0
1725364310000|2024-09-03 11:51:50|19447.3|19431.3|19450.8|19434.8|19450.8|19434.8|19447.3|19431.3|0
1725364320000|2024-09-03 11:52:00|19451.4|19435.4|19451.4|19435.4|19452|19436|19451|19435|0
1725364330000|2024-09-03 11:52:10|19450.4|19434.4|19450.9|19434.9|19450.9|19434.9|19450.4|19434.4|0
1725364340000|2024-09-03 11:52:20|19450.8|19434.8|19447.5|19431.5|19450.9|19434.9|19447.4|19431.4|0
1725364350000|2024-09-03 11:52:30|19447.6|19431.6|19448.1|19432.1|19449.4|19433.4|19447.6|19431.6|0
1725364360000|2024-09-03 11:52:40|19446.9|19430.9|19447.6|19431.6|19447.8|19431.8|19446.6|19430.6|0
1725364370000|2024-09-03 11:52:50|19447.8|19431.8|19447.5|19431.5|19447.9|19431.9|19447.3|19431.3|0
1725364380000|2024-09-03 11:53:00|19447.3|19431.3|19445.8|19429.8|19447.3|19431.3|19445.6|19429.6|0
1725364390000|2024-09-03 11:53:10|19445.5|19429.5|19445.5|19429.5|19445.6|19429.6|19445|19429|0
1725364400000|2024-09-03 11:53:20|19446|19430|19445.9|19429.9|19446.8|19430.8|19445.8|19429.8|0
1725364410000|2024-09-03 11:53:30|19447.3|19431.3|19446.8|19430.8|19448.3|19432.3|19446.5|19430.5|0
1725364420000|2024-09-03 11:53:40|19446.9|19430.9|19446.5|19430.5|19446.9|19430.9|19446.4|19430.4|0
1725364430000|2024-09-03 11:53:50|19446.6|19430.6|19447.3|19431.3|19447.5|19431.5|19446.6|19430.6|0
1725364440000|2024-09-03 11:54:00|19448.9|19432.9|19453.8|19437.8|19453.8|19437.8|19448.8|19432.8|0
1725364450000|2024-09-03 11:54:10|19453|19437|19454.3|19438.3|19454.4|19438.4|19453|19437|0
1725364460000|2024-09-03 11:54:20|19454.1|19438.1|19457|19441|19457|19441|19454.1|19438.1|0
1725364470000|2024-09-03 11:54:30|19457.1|19441.1|19457.4|19441.4|19457.5|19441.5|19456.8|19440.8|0
1725364480000|2024-09-03 11:54:40|19456.8|19440.8|19456.8|19440.8|19457.4|19441.4|19456.8|19440.8|0
1725364490000|2024-09-03 11:54:50|19455.5|19439.5|19455|19439|19456|19440|19454.8|19438.8|0
1725364500000|2024-09-03 11:55:00|19454.9|19438.9|19459.3|19443.3|19459.5|19443.5|19454.9|19438.9|0
1725364510000|2024-09-03 11:55:10|19458.6|19442.6|19459.6|19443.6|19459.6|19443.6|19458.5|19442.5|0
1725364520000|2024-09-03 11:55:20|19459.5|19443.5|19458.6|19442.6|19459.8|19443.8|19458.5|19442.5|0
1725364530000|2024-09-03 11:55:30|19458.5|19442.5|19458.4|19442.4|19458.8|19442.8|19458.3|19442.3|0
1725364540000|2024-09-03 11:55:40|19458.5|19442.5|19458.4|19442.4|19458.5|19442.5|19458.3|19442.3|0
1725364550000|2024-09-03 11:55:50|19458.5|19442.5|19460.3|19444.3|19460.3|19444.3|19458.5|19442.5|0
1725364560000|2024-09-03 11:56:00|19457.9|19441.9|19459.3|19443.3|19459.9|19443.9|19457.9|19441.9|0
1725364570000|2024-09-03 11:56:10|19458.9|19442.9|19457.6|19441.6|19459|19443|19457.6|19441.6|0
1725364580000|2024-09-03 11:56:20|19457.8|19441.8|19458.8|19442.8|19459|19443|19457.8|19441.8|0
1725364590000|2024-09-03 11:56:30|19459.3|19443.3|19463|19447|19463|19447|19459.3|19443.3|0
1725364600000|2024-09-03 11:56:40|19462.9|19446.9|19463.8|19447.8|19465.1|19449.1|19462.6|19446.6|0
1725364610000|2024-09-03 11:56:50|19463.9|19447.9|19462.9|19446.9|19464.1|19448.1|19462.4|19446.4|0
1725364620000|2024-09-03 11:57:00|19462.3|19446.3|19460.4|19444.4|19462.4|19446.4|19460|19444|0
1725364630000|2024-09-03 11:57:10|19459.9|19443.9|19458.6|19442.6|19460|19444|19458.4|19442.4|0
1725364640000|2024-09-03 11:57:20|19457.8|19441.8|19457.8|19441.8|19458.4|19442.4|19457.3|19441.3|0
1725364650000|2024-09-03 11:57:30|19457.6|19441.6|19459.8|19443.8|19459.8|19443.8|19457.6|19441.6|0
1725364660000|2024-09-03 11:57:40|19460.5|19444.5|19460.1|19444.1|19460.9|19444.9|19460.1|19444.1|0
1725364670000|2024-09-03 11:57:50|19460.3|19444.3|19460.6|19444.6|19460.9|19444.9|19460.3|19444.3|0
1725364680000|2024-09-03 11:58:00|19460.5|19444.5|19460|19444|19460.8|19444.8|19460|19444|0
1725364690000|2024-09-03 11:58:10|19459.3|19443.3|19459.1|19443.1|19459.8|19443.8|19459.1|19443.1|0
1725364700000|2024-09-03 11:58:20|19459.3|19443.3|19458.9|19442.9|19459.3|19443.3|19458.9|19442.9|0
1725364710000|2024-09-03 11:58:30|19457|19441|19457.3|19441.3|19457.5|19441.5|19457|19441|0
1725364720000|2024-09-03 11:58:40|19456.5|19440.5|19456.6|19440.6|19456.6|19440.6|19456|19440|0
1725364730000|2024-09-03 11:58:50|19456.5|19440.5|19458.8|19442.8|19459|19443|19456.5|19440.5|0
1725364740000|2024-09-03 11:59:00|19458.6|19442.6|19461|19445|19461|19445|19458.6|19442.6|0
1725364750000|2024-09-03 11:59:10|19461.4|19445.4|19461.8|19445.8|19461.8|19445.8|19461.3|19445.3|0
1725364760000|2024-09-03 11:59:20|19461.9|19445.9|19460.8|19444.8|19462.8|19446.8|19460.8|19444.8|0
1725364770000|2024-09-03 11:59:30|19460.6|19444.6|19460.9|19444.9|19461.6|19445.6|19460.6|19444.6|0
1725364780000|2024-09-03 11:59:40|19460.8|19444.8|19460|19444|19460.8|19444.8|19460|19444|0
1725364790000|2024-09-03 11:59:50|19459.9|19443.9|19457.5|19441.5|19459.9|19443.9|19457.5|19441.5|0
1725364800000|2024-09-03 12:00:00|19457.6|19441.6|19458.6|19442.6|19460.3|19444.3|19457.6|19441.6|0
1725364810000|2024-09-03 12:00:10|19457.3|19441.3|19457.8|19441.8|19459.1|19443.1|19457.3|19441.3|0
1725364820000|2024-09-03 12:00:20|19457.6|19441.6|19455.8|19439.8|19457.8|19441.8|19454.1|19438.1|0
1725364830000|2024-09-03 12:00:30|19455.5|19439.5|19455.4|19439.4|19455.9|19439.9|19454.8|19438.8|0
1725364840000|2024-09-03 12:00:40|19454.6|19438.6|19449.1|19433.1|19454.9|19438.9|19448.3|19432.3|0
1725364850000|2024-09-03 12:00:50|19448.4|19432.4|19451.8|19435.8|19451.8|19435.8|19448.4|19432.4|0
1725364860000|2024-09-03 12:01:00|19450.6|19434.6|19451.8|19435.8|19452.4|19436.4|19449.8|19433.8|0
1725364870000|2024-09-03 12:01:10|19451.4|19435.4|19455.8|19439.8|19457.1|19441.1|19451.4|19435.4|0
1725364880000|2024-09-03 12:01:20|19455.9|19439.9|19456.9|19440.9|19457|19441|19455.8|19439.8|0
1725364890000|2024-09-03 12:01:30|19456.8|19440.8|19456.5|19440.5|19456.8|19440.8|19455.9|19439.9|0
1725364900000|2024-09-03 12:01:40|19456.6|19440.6|19459.1|19443.1|19459.1|19443.1|19455.1|19439.1|0
1725364910000|2024-09-03 12:01:50|19459.5|19443.5|19459.5|19443.5|19461.3|19445.3|19458.1|19442.1|0
1725364920000|2024-09-03 12:02:00|19460.1|19444.1|19459.6|19443.6|19460.9|19444.9|19459.6|19443.6|0
1725364930000|2024-09-03 12:02:10|19458.1|19442.1|19458|19442|19458.9|19442.9|19457.9|19441.9|0
1725364940000|2024-09-03 12:02:20|19459.3|19443.3|19459.1|19443.1|19459.6|19443.6|19457.9|19441.9|0
1725364950000|2024-09-03 12:02:30|19459|19443|19460.6|19444.6|19462.3|19446.3|19459|19443|0
1725364960000|2024-09-03 12:02:40|19457.6|19441.6|19455.6|19439.6|19457.9|19441.9|19455.4|19439.4|0
1725364970000|2024-09-03 12:02:50|19455.4|19439.4|19456.5|19440.5|19457.5|19441.5|19454.5|19438.5|0
1725364980000|2024-09-03 12:03:00|19456.4|19440.4|19457.4|19441.4|19457.6|19441.6|19456.4|19440.4|0
1725364990000|2024-09-03 12:03:10|19457.8|19441.8|19458.8|19442.8|19460.5|19444.5|19457.8|19441.8|0
1725365000000|2024-09-03 12:03:20|19458.3|19442.3|19459.4|19443.4|19459.9|19443.9|19458.3|19442.3|0
1725365010000|2024-09-03 12:03:30|19459.5|19443.5|19457|19441|19459.5|19443.5|19456.9|19440.9|0
1725365020000|2024-09-03 12:03:40|19456.4|19440.4|19457.1|19441.1|19457.8|19441.8|19456.4|19440.4|0
1725365030000|2024-09-03 12:03:50|19457|19441|19459|19443|19459|19443|19456.9|19440.9|0
1725365040000|2024-09-03 12:04:00|19458.9|19442.9|19456.9|19440.9|19459.8|19443.8|19456.9|19440.9|0
1725365050000|2024-09-03 12:04:10|19457|19441|19454.3|19438.3|19457.9|19441.9|19454|19438|0
1725365060000|2024-09-03 12:04:20|19454.4|19438.4|19453.1|19437.1|19454.4|19438.4|19453.1|19437.1|0
1725365070000|2024-09-03 12:04:30|19452.9|19436.9|19451.8|19435.8|19453.6|19437.6|19451.8|19435.8|0
1725365080000|2024-09-03 12:04:40|19452.3|19436.3|19451|19435|19452.9|19436.9|19450.4|19434.4|0
1725365090000|2024-09-03 12:04:50|19451.4|19435.4|19451.5|19435.5|19452|19436|19451.1|19435.1|0
1725365100000|2024-09-03 12:05:00|19451.8|19435.8|19451|19435|19451.9|19435.9|19450.6|19434.6|0
1725365110000|2024-09-03 12:05:10|19449.9|19433.9|19447.4|19431.4|19449.9|19433.9|19447.4|19431.4|0
1725365120000|2024-09-03 12:05:20|19447.6|19431.6|19449.1|19433.1|19449.5|19433.5|19447.6|19431.6|0
1725365130000|2024-09-03 12:05:30|19448.4|19432.4|19450.4|19434.4|19451.9|19435.9|19448.4|19432.4|0
1725365140000|2024-09-03 12:05:40|19450.8|19434.8|19451.9|19435.9|19452.5|19436.5|19450.8|19434.8|0
1725365150000|2024-09-03 12:05:50|19452.5|19436.5|19451.9|19435.9|19453.1|19437.1|19451.9|19435.9|0
1725365160000|2024-09-03 12:06:00|19452|19436|19454.1|19438.1|19454.5|19438.5|19452|19436|0
1725365170000|2024-09-03 12:06:10|19453.6|19437.6|19455.1|19439.1|19455.1|19439.1|19453.6|19437.6|0
1725365180000|2024-09-03 12:06:20|19454.8|19438.8|19454.9|19438.9|19454.9|19438.9|19454.1|19438.1|0
1725365190000|2024-09-03 12:06:30|19455.1|19439.1|19453.8|19437.8|19455.1|19439.1|19452.4|19436.4|0
1725365200000|2024-09-03 12:06:40|19454.6|19438.6|19452.8|19436.8|19454.6|19438.6|19452.6|19436.6|0
1725365210000|2024-09-03 12:06:50|19452.9|19436.9|19457.1|19441.1|19457.4|19441.4|19452.9|19436.9|0
1725365220000|2024-09-03 12:07:00|19456.5|19440.5|19458|19442|19458|19442|19456.5|19440.5|0
1725365230000|2024-09-03 12:07:10|19457.8|19441.8|19457.3|19441.3|19458.1|19442.1|19457.3|19441.3|0
1725365240000|2024-09-03 12:07:20|19457.1|19441.1|19457.9|19441.9|19458.1|19442.1|19456.9|19440.9|0
1725365250000|2024-09-03 12:07:30|19458.1|19442.1|19457.8|19441.8|19459.8|19443.8|19457.8|19441.8|0
1725365260000|2024-09-03 12:07:40|19457.9|19441.9|19457.9|19441.9|19459.1|19443.1|19457.9|19441.9|0
1725365270000|2024-09-03 12:07:50|19457.6|19441.6|19458.5|19442.5|19458.9|19442.9|19457.5|19441.5|0
1725365280000|2024-09-03 12:08:00|19458.4|19442.4|19458.9|19442.9|19459.3|19443.3|19458.4|19442.4|0
1725365290000|2024-09-03 12:08:10|19459|19443|19458.3|19442.3|19459.4|19443.4|19458.3|19442.3|0
1725365300000|2024-09-03 12:08:20|19459.3|19443.3|19457|19441|19459.3|19443.3|19457|19441|0
1725365310000|2024-09-03 12:08:30|19456.9|19440.9|19456.8|19440.8|19457.1|19441.1|19456.8|19440.8|0
1725365320000|2024-09-03 12:08:40|19456.9|19440.9|19457.4|19441.4|19457.4|19441.4|19456.9|19440.9|0
1725365330000|2024-09-03 12:08:50|19457.3|19441.3|19458.3|19442.3|19458.3|19442.3|19457.1|19441.1|0
1725365340000|2024-09-03 12:09:00|19458.5|19442.5|19460.1|19444.1|19460.1|19444.1|19458.5|19442.5|0
1725365350000|2024-09-03 12:09:10|19461.3|19445.3|19462.9|19446.9|19463.5|19447.5|19461.3|19445.3|0
1725365360000|2024-09-03 12:09:20|19463.1|19447.1|19464.3|19448.3|19464.3|19448.3|19463.1|19447.1|0
1725365370000|2024-09-03 12:09:30|19463.6|19447.6|19463.8|19447.8|19464.3|19448.3|19463.6|19447.6|0
1725365380000|2024-09-03 12:09:40|19463.1|19447.1|19463.3|19447.3|19463.4|19447.4|19462.9|19446.9|0
1725365390000|2024-09-03 12:09:50|19463.1|19447.1|19463.9|19447.9|19463.9|19447.9|19462.9|19446.9|0
1725365400000|2024-09-03 12:10:00|19463.8|19447.8|19463|19447|19464.4|19448.4|19463|19447|0
1725365410000|2024-09-03 12:10:10|19463.1|19447.1|19461.6|19445.6|19463.1|19447.1|19461.6|19445.6|0
1725365420000|2024-09-03 12:10:20|19461.8|19445.8|19462.8|19446.8|19462.8|19446.8|19461.6|19445.6|0
1725365430000|2024-09-03 12:10:30|19463|19447|19460.1|19444.1|19463.1|19447.1|19460.1|19444.1|0
1725365440000|2024-09-03 12:10:40|19460|19444|19458.8|19442.8|19460|19444|19458.8|19442.8|0
1725365450000|2024-09-03 12:10:50|19458.6|19442.6|19461.8|19445.8|19461.8|19445.8|19458.6|19442.6|0
1725365460000|2024-09-03 12:11:00|19462.1|19446.1|19458.6|19442.6|19462.1|19446.1|19457.8|19441.8|0
1725365470000|2024-09-03 12:11:10|19458.5|19442.5|19457.9|19441.9|19458.6|19442.6|19457|19441|0
1725365480000|2024-09-03 12:11:20|19457.4|19441.4|19457.3|19441.3|19458.1|19442.1|19457.3|19441.3|0
1725365490000|2024-09-03 12:11:30|19457.1|19441.1|19458|19442|19458.5|19442.5|19457.1|19441.1|0
1725365500000|2024-09-03 12:11:40|19457.6|19441.6|19456.1|19440.1|19457.8|19441.8|19455.8|19439.8|0
1725365510000|2024-09-03 12:11:50|19454.3|19438.3|19454.4|19438.4|19455.1|19439.1|19454.3|19438.3|0
1725365520000|2024-09-03 12:12:00|19454|19438|19456.5|19440.5|19457.3|19441.3|19454|19438|0
1725365530000|2024-09-03 12:12:10|19456.6|19440.6|19457.8|19441.8|19457.8|19441.8|19456.5|19440.5|0
1725365540000|2024-09-03 12:12:20|19457.9|19441.9|19457.9|19441.9|19457.9|19441.9|19457.8|19441.8|0
1725365550000|2024-09-03 12:12:30|19458.3|19442.3|19459.9|19443.9|19459.9|19443.9|19458.3|19442.3|0
1725365560000|2024-09-03 12:12:40|19458.9|19442.9|19461.3|19445.3|19461.3|19445.3|19458.9|19442.9|0
1725365570000|2024-09-03 12:12:50|19462|19446|19460.9|19444.9|19462|19446|19460.5|19444.5|0
1725365580000|2024-09-03 12:13:00|19461.8|19445.8|19461.3|19445.3|19462|19446|19461.1|19445.1|0
1725365590000|2024-09-03 12:13:10|19462.4|19446.4|19461.4|19445.4|19463.5|19447.5|19461.4|19445.4|0
1725365600000|2024-09-03 12:13:20|19461.6|19445.6|19462|19446|19462|19446|19461.6|19445.6|0
1725365610000|2024-09-03 12:13:30|19461.9|19445.9|19459|19443|19461.9|19445.9|19459|19443|0
1725365620000|2024-09-03 12:13:40|19459.5|19443.5|19461|19445|19461|19445|19459.5|19443.5|0
1725365630000|2024-09-03 12:13:50|19460.9|19444.9|19463.4|19447.4|19463.5|19447.5|19460.9|19444.9|0
1725365640000|2024-09-03 12:14:00|19462.6|19446.6|19464.8|19448.8|19464.8|19448.8|19462.4|19446.4|0
1725365650000|2024-09-03 12:14:10|19462.6|19446.6|19464.9|19448.9|19464.9|19448.9|19462.6|19446.6|0
1725365660000|2024-09-03 12:14:20|19463.8|19447.8|19465.5|19449.5|19465.6|19449.6|19463.8|19447.8|0
1725365670000|2024-09-03 12:14:30|19465.8|19449.8|19466.4|19450.4|19466.5|19450.5|19465.8|19449.8|0
1725365680000|2024-09-03 12:14:40|19466.3|19450.3|19465.5|19449.5|19466.5|19450.5|19465.5|19449.5|0
1725365690000|2024-09-03 12:14:50|19465.9|19449.9|19465.4|19449.4|19466.1|19450.1|19465.3|19449.3|0
1725365700000|2024-09-03 12:15:00|19465.6|19449.6|19465.4|19449.4|19466.1|19450.1|19465.1|19449.1|0
1725365710000|2024-09-03 12:15:10|19465.5|19449.5|19465.9|19449.9|19466|19450|19465.4|19449.4|0
1725365720000|2024-09-03 12:15:20|19466|19450|19466.4|19450.4|19467.3|19451.3|19466|19450|0
1725365730000|2024-09-03 12:15:30|19466.5|19450.5|19466.6|19450.6|19466.6|19450.6|19465.6|19449.6|0
1725365740000|2024-09-03 12:15:40|19466.3|19450.3|19466|19450|19466.3|19450.3|19465.5|19449.5|0
1725365750000|2024-09-03 12:15:50|19466.5|19450.5|19466.4|19450.4|19466.8|19450.8|19466.4|19450.4|0
1725365760000|2024-09-03 12:16:00|19466.5|19450.5|19466.6|19450.6|19466.6|19450.6|19465.5|19449.5|0
1725365770000|2024-09-03 12:16:10|19467|19451|19467.1|19451.1|19467.3|19451.3|19466.8|19450.8|0
1725365780000|2024-09-03 12:16:20|19467.6|19451.6|19467.4|19451.4|19468|19452|19467.4|19451.4|0
1725365790000|2024-09-03 12:16:30|19467.3|19451.3|19466.1|19450.1|19467.3|19451.3|19466.1|19450.1|0
1725365800000|2024-09-03 12:16:40|19467.1|19451.1|19465.4|19449.4|19467.1|19451.1|19465.4|19449.4|0
1725365810000|2024-09-03 12:16:50|19465.3|19449.3|19467|19451|19467.3|19451.3|19465.3|19449.3|0
1725365820000|2024-09-03 12:17:00|19466.8|19450.8|19459.5|19443.5|19466.8|19450.8|19459.5|19443.5|0
1725365830000|2024-09-03 12:17:10|19459.8|19443.8|19460.4|19444.4|19461.1|19445.1|19459.8|19443.8|0
1725365840000|2024-09-03 12:17:20|19459.9|19443.9|19459.8|19443.8|19460.1|19444.1|19459.3|19443.3|0
1725365850000|2024-09-03 12:17:30|19460.4|19444.4|19461.6|19445.6|19461.8|19445.8|19459.9|19443.9|0
1725365860000|2024-09-03 12:17:40|19461.5|19445.5|19459.8|19443.8|19461.5|19445.5|19459.8|19443.8|0
1725365870000|2024-09-03 12:17:50|19459.9|19443.9|19461.8|19445.8|19461.8|19445.8|19459.9|19443.9|0
1725365880000|2024-09-03 12:18:00|19462.9|19446.9|19465.6|19449.6|19465.8|19449.8|19462.9|19446.9|0
1725365890000|2024-09-03 12:18:10|19465.8|19449.8|19462.9|19446.9|19466.4|19450.4|19462.9|19446.9|0
1725365900000|2024-09-03 12:18:20|19462.5|19446.5|19459.3|19443.3|19462.8|19446.8|19458.4|19442.4|0
1725365910000|2024-09-03 12:18:30|19459.4|19443.4|19461.1|19445.1|19461.4|19445.4|19459.4|19443.4|0
1725365920000|2024-09-03 12:18:40|19461.3|19445.3|19462.5|19446.5|19463.4|19447.4|19461.3|19445.3|0
1725365930000|2024-09-03 12:18:50|19462.6|19446.6|19463.1|19447.1|19463.1|19447.1|19461.9|19445.9|0
1725365940000|2024-09-03 12:19:00|19463.3|19447.3|19462.9|19446.9|19463.4|19447.4|19462.4|19446.4|0
1725365950000|2024-09-03 12:19:10|19463|19447|19462.6|19446.6|19463|19447|19460.6|19444.6|0
1725365960000|2024-09-03 12:19:20|19462.3|19446.3|19462.4|19446.4|19462.4|19446.4|19462.1|19446.1|0
1725365970000|2024-09-03 12:19:30|19462.5|19446.5|19462.9|19446.9|19462.9|19446.9|19460.9|19444.9|0
1725365980000|2024-09-03 12:19:40|19462.8|19446.8|19462.8|19446.8|19462.9|19446.9|19461.4|19445.4|0
1725365990000|2024-09-03 12:19:50|19463.1|19447.1|19465.6|19449.6|19465.6|19449.6|19463.1|19447.1|0
1725366000000|2024-09-03 12:20:00|19465.9|19449.9|19469|19453|19469|19453|19465.3|19449.3|0
1725366010000|2024-09-03 12:20:10|19469.3|19453.3|19471.8|19455.8|19472|19456|19469.3|19453.3|0
1725366020000|2024-09-03 12:20:20|19472.5|19456.5|19471.9|19455.9|19472.5|19456.5|19471|19455|0
1725366030000|2024-09-03 12:20:30|19472.9|19456.9|19477.9|19461.9|19478.3|19462.3|19472.9|19456.9|0
1725366040000|2024-09-03 12:20:40|19477.5|19461.5|19477.5|19461.5|19481|19465|19477.5|19461.5|0
1725366050000|2024-09-03 12:20:50|19477.4|19461.4|19475.3|19459.3|19477.4|19461.4|19474.5|19458.5|0
1725366060000|2024-09-03 12:21:00|19475.5|19459.5|19473.5|19457.5|19475.5|19459.5|19472.9|19456.9|0
1725366070000|2024-09-03 12:21:10|19473.6|19457.6|19474.5|19458.5|19474.5|19458.5|19473|19457|0
1725366080000|2024-09-03 12:21:20|19474|19458|19472.3|19456.3|19474.5|19458.5|19472.3|19456.3|0
1725366090000|2024-09-03 12:21:30|19473.1|19457.1|19472.8|19456.8|19473.3|19457.3|19472|19456|0
1725366100000|2024-09-03 12:21:40|19472.6|19456.6|19471.4|19455.4|19472.8|19456.8|19471.3|19455.3|0
1725366110000|2024-09-03 12:21:50|19471.1|19455.1|19473.3|19457.3|19473.3|19457.3|19471.1|19455.1|0
1725366120000|2024-09-03 12:22:00|19473.6|19457.6|19474.8|19458.8|19476|19460|19473.4|19457.4|0
1725366130000|2024-09-03 12:22:10|19475|19459|19475.3|19459.3|19475.4|19459.4|19474|19458|0
1725366140000|2024-09-03 12:22:20|19475.4|19459.4|19476.5|19460.5|19476.5|19460.5|19475.4|19459.4|0
1725366150000|2024-09-03 12:22:30|19476.6|19460.6|19477.8|19461.8|19478.1|19462.1|19476.6|19460.6|0
1725366160000|2024-09-03 12:22:40|19477.9|19461.9|19478.5|19462.5|19479.9|19463.9|19477.9|19461.9|0
1725366170000|2024-09-03 12:22:50|19478.8|19462.8|19477|19461|19478.8|19462.8|19476.8|19460.8|0
1725366180000|2024-09-03 12:23:00|19475.8|19459.8|19474.6|19458.6|19475.9|19459.9|19474.3|19458.3|0
1725366190000|2024-09-03 12:23:10|19474.8|19458.8|19475.8|19459.8|19475.8|19459.8|19474.8|19458.8|0
1725366200000|2024-09-03 12:23:20|19475.5|19459.5|19475.8|19459.8|19477.6|19461.6|19475.3|19459.3|0
1725366210000|2024-09-03 12:23:30|19474.5|19458.5|19471.3|19455.3|19475.8|19459.8|19471.3|19455.3|0
1725366220000|2024-09-03 12:23:40|19471.1|19455.1|19470.1|19454.1|19471.1|19455.1|19468.1|19452.1|0
1725366230000|2024-09-03 12:23:50|19469.8|19453.8|19470.1|19454.1|19470.4|19454.4|19469.8|19453.8|0
1725366240000|2024-09-03 12:24:00|19470.5|19454.5|19470.8|19454.8|19470.9|19454.9|19470.1|19454.1|0
1725366250000|2024-09-03 12:24:10|19470.9|19454.9|19470.3|19454.3|19471.4|19455.4|19469.9|19453.9|0
1725366260000|2024-09-03 12:24:20|19470|19454|19468.4|19452.4|19470|19454|19468.4|19452.4|0
1725366270000|2024-09-03 12:24:30|19468.9|19452.9|19470.8|19454.8|19470.8|19454.8|19468.9|19452.9|0
1725366280000|2024-09-03 12:24:40|19471|19455|19471.5|19455.5|19472.1|19456.1|19471|19455|0
1725366290000|2024-09-03 12:24:50|19472.1|19456.1|19474.5|19458.5|19475.4|19459.4|19472.1|19456.1|0
1725366300000|2024-09-03 12:25:00|19474.3|19458.3|19473.8|19457.8|19474.9|19458.9|19473|19457|0
1725366310000|2024-09-03 12:25:10|19474.1|19458.1|19473.5|19457.5|19474.9|19458.9|19473.5|19457.5|0
1725366320000|2024-09-03 12:25:20|19473.6|19457.6|19472.6|19456.6|19474|19458|19472.6|19456.6|0
1725366330000|2024-09-03 12:25:30|19472.8|19456.8|19472.3|19456.3|19472.9|19456.9|19472.1|19456.1|0
1725366340000|2024-09-03 12:25:40|19472|19456|19469.4|19453.4|19472|19456|19469.3|19453.3|0
1725366350000|2024-09-03 12:25:50|19469.5|19453.5|19468.9|19452.9|19469.6|19453.6|19468.9|19452.9|0
1725366360000|2024-09-03 12:26:00|19468.1|19452.1|19463.9|19447.9|19468.1|19452.1|19463.9|19447.9|0
1725366370000|2024-09-03 12:26:10|19464.1|19448.1|19463.9|19447.9|19464.5|19448.5|19463.6|19447.6|0
1725366380000|2024-09-03 12:26:20|19464|19448|19466|19450|19466|19450|19464|19448|0
1725366390000|2024-09-03 12:26:30|19465.6|19449.6|19464.6|19448.6|19465.9|19449.9|19464.5|19448.5|0
1725366400000|2024-09-03 12:26:40|19462.9|19446.9|19463.9|19447.9|19464|19448|19462.6|19446.6|0
1725366410000|2024-09-03 12:26:50|19463.8|19447.8|19464.1|19448.1|19464.1|19448.1|19463.8|19447.8|0
1725366420000|2024-09-03 12:27:00|19462.9|19446.9|19461|19445|19463.1|19447.1|19461|19445|0
1725366430000|2024-09-03 12:27:10|19461.3|19445.3|19459|19443|19461.4|19445.4|19459|19443|0
1725366440000|2024-09-03 12:27:20|19458|19442|19458.5|19442.5|19458.9|19442.9|19457.9|19441.9|0
1725366450000|2024-09-03 12:27:30|19457.9|19441.9|19459|19443|19459.1|19443.1|19457.9|19441.9|0
1725366460000|2024-09-03 12:27:40|19458.4|19442.4|19459.1|19443.1|19459.1|19443.1|19458.3|19442.3|0
1725366470000|2024-09-03 12:27:50|19459.4|19443.4|19458|19442|19459.6|19443.6|19458|19442|0
1725366480000|2024-09-03 12:28:00|19458.4|19442.4|19460.1|19444.1|19460.1|19444.1|19458.3|19442.3|0
1725366490000|2024-09-03 12:28:10|19460|19444|19460.4|19444.4|19461.8|19445.8|19458.9|19442.9|0
1725366500000|2024-09-03 12:28:20|19460.5|19444.5|19460.6|19444.6|19461.6|19445.6|19460.1|19444.1|0
1725366510000|2024-09-03 12:28:30|19460.4|19444.4|19461.3|19445.3|19461.6|19445.6|19460.4|19444.4|0
1725366520000|2024-09-03 12:28:40|19460.9|19444.9|19460.1|19444.1|19461.1|19445.1|19460|19444|0
1725366530000|2024-09-03 12:28:50|19460|19444|19460.5|19444.5|19460.8|19444.8|19460|19444|0
1725366540000|2024-09-03 12:29:00|19459.8|19443.8|19457.5|19441.5|19459.8|19443.8|19457.5|19441.5|0
1725366550000|2024-09-03 12:29:10|19457.3|19441.3|19458|19442|19458|19442|19457.3|19441.3|0
1725366560000|2024-09-03 12:29:20|19457.9|19441.9|19460.1|19444.1|19460.1|19444.1|19457.9|19441.9|0
1725366570000|2024-09-03 12:29:30|19460|19444|19460.9|19444.9|19460.9|19444.9|19459.6|19443.6|0
1725366580000|2024-09-03 12:29:40|19461.3|19445.3|19459.6|19443.6|19461.3|19445.3|19458.9|19442.9|0
1725366590000|2024-09-03 12:29:50|19459.8|19443.8|19459.9|19443.9|19460|19444|19459.6|19443.6|0
1725366600000|2024-09-03 12:30:00|19459.3|19443.3|19455.6|19439.6|19459.3|19443.3|19455.6|19439.6|0
1725366610000|2024-09-03 12:30:10|19454.1|19438.1|19454.1|19438.1|19455.1|19439.1|19454.1|19438.1|0
1725366620000|2024-09-03 12:30:20|19453.5|19437.5|19457.4|19441.4|19457.4|19441.4|19453.4|19437.4|0
1725366630000|2024-09-03 12:30:30|19456.5|19440.5|19457.5|19441.5|19457.5|19441.5|19456.5|19440.5|0
1725366640000|2024-09-03 12:30:40|19457|19441|19456|19440|19457|19441|19455.4|19439.4|0
1725366650000|2024-09-03 12:30:50|19456.4|19440.4|19458.1|19442.1|19458.1|19442.1|19456.3|19440.3|0
1725366660000|2024-09-03 12:31:00|19458.4|19442.4|19456.5|19440.5|19459.6|19443.6|19456.5|19440.5|0
1725366670000|2024-09-03 12:31:10|19456.1|19440.1|19455.8|19439.8|19457.3|19441.3|19455.8|19439.8|0
1725366680000|2024-09-03 12:31:20|19455.4|19439.4|19458.6|19442.6|19459.1|19443.1|19455.4|19439.4|0
1725366690000|2024-09-03 12:31:30|19458.9|19442.9|19459.3|19443.3|19459.3|19443.3|19457.5|19441.5|0
1725366700000|2024-09-03 12:31:40|19459.1|19443.1|19458.9|19442.9|19459.4|19443.4|19458.8|19442.8|0
1725366710000|2024-09-03 12:31:50|19458.8|19442.8|19456.9|19440.9|19458.8|19442.8|19456.9|19440.9|0
1725366720000|2024-09-03 12:32:00|19457|19441|19459.9|19443.9|19460.9|19444.9|19457|19441|0
1725366730000|2024-09-03 12:32:10|19459.6|19443.6|19459.5|19443.5|19460|19444|19459|19443|0
1725366740000|2024-09-03 12:32:20|19459.8|19443.8|19460.5|19444.5|19460.5|19444.5|19459.6|19443.6|0
1725366750000|2024-09-03 12:32:30|19460.4|19444.4|19461.3|19445.3|19461.3|19445.3|19459.3|19443.3|0
1725366760000|2024-09-03 12:32:40|19461.1|19445.1|19460.6|19444.6|19461.3|19445.3|19460.6|19444.6|0
1725366770000|2024-09-03 12:32:50|19460.8|19444.8|19463.1|19447.1|19463.1|19447.1|19460.8|19444.8|0
1725366780000|2024-09-03 12:33:00|19463|19447|19458.4|19442.4|19463.4|19447.4|19458.3|19442.3|0
1725366790000|2024-09-03 12:33:10|19458.3|19442.3|19455.3|19439.3|19458.3|19442.3|19454.5|19438.5|0
1725366800000|2024-09-03 12:33:20|19455.1|19439.1|19454.4|19438.4|19455.8|19439.8|19454.4|19438.4|0
1725366810000|2024-09-03 12:33:30|19454.3|19438.3|19454|19438|19454.5|19438.5|19453.4|19437.4|0
1725366820000|2024-09-03 12:33:40|19453.4|19437.4|19455.1|19439.1|19455.1|19439.1|19453.4|19437.4|0
1725366830000|2024-09-03 12:33:50|19454.8|19438.8|19453.4|19437.4|19455.6|19439.6|19453.4|19437.4|0
1725366840000|2024-09-03 12:34:00|19453.5|19437.5|19452.9|19436.9|19453.5|19437.5|19452.8|19436.8|0
1725366850000|2024-09-03 12:34:10|19452.8|19436.8|19455.8|19439.8|19457.3|19441.3|19452.8|19436.8|0
1725366860000|2024-09-03 12:34:20|19455|19439|19454.9|19438.9|19455.6|19439.6|19454.5|19438.5|0
1725366870000|2024-09-03 12:34:30|19455.6|19439.6|19457.3|19441.3|19457.3|19441.3|19455.5|19439.5|0
1725366880000|2024-09-03 12:34:40|19457.1|19441.1|19460.4|19444.4|19460.4|19444.4|19457.1|19441.1|0
1725366890000|2024-09-03 12:34:50|19460.3|19444.3|19461.5|19445.5|19462|19446|19460.3|19444.3|0
1725366900000|2024-09-03 12:35:00|19462.4|19446.4|19461.5|19445.5|19462.4|19446.4|19460.9|19444.9|0
1725366910000|2024-09-03 12:35:10|19460.8|19444.8|19463.4|19447.4|19463.5|19447.5|19460.8|19444.8|0
1725366920000|2024-09-03 12:35:20|19463.3|19447.3|19461.4|19445.4|19463.3|19447.3|19461.4|19445.4|0
1725366930000|2024-09-03 12:35:30|19460.9|19444.9|19459|19443|19461.3|19445.3|19458.5|19442.5|0
1725366940000|2024-09-03 12:35:40|19459.1|19443.1|19457.9|19441.9|19459.1|19443.1|19457.9|19441.9|0
1725366950000|2024-09-03 12:35:50|19458|19442|19458.4|19442.4|19458.5|19442.5|19458|19442|0
1725366960000|2024-09-03 12:36:00|19458.3|19442.3|19455.6|19439.6|19458.3|19442.3|19455.6|19439.6|0
1725366970000|2024-09-03 12:36:10|19455.9|19439.9|19455.4|19439.4|19455.9|19439.9|19455|19439|0
1725366980000|2024-09-03 12:36:20|19457.4|19441.4|19459.6|19443.6|19459.6|19443.6|19457.4|19441.4|0
1725366990000|2024-09-03 12:36:30|19459.8|19443.8|19460.8|19444.8|19460.8|19444.8|19459.8|19443.8|0
1725367000000|2024-09-03 12:36:40|19460.6|19444.6|19461.4|19445.4|19461.4|19445.4|19460.1|19444.1|0
1725367010000|2024-09-03 12:36:50|19460.9|19444.9|19462.4|19446.4|19462.9|19446.9|19460.8|19444.8|0
1725367020000|2024-09-03 12:37:00|19463.3|19447.3|19463.8|19447.8|19463.8|19447.8|19463.1|19447.1|0
1725367030000|2024-09-03 12:37:10|19462.5|19446.5|19464.5|19448.5|19465.3|19449.3|19462.5|19446.5|0
1725367040000|2024-09-03 12:37:20|19464|19448|19471.9|19455.9|19471.9|19455.9|19464|19448|0
1725367050000|2024-09-03 12:37:30|19473.6|19457.6|19476.4|19460.4|19476.8|19460.8|19473.6|19457.6|0
1725367060000|2024-09-03 12:37:40|19478|19462|19476.3|19460.3|19478|19462|19476.3|19460.3|0
1725367070000|2024-09-03 12:37:50|19475.9|19459.9|19477.4|19461.4|19477.6|19461.6|19475.9|19459.9|0
1725367080000|2024-09-03 12:38:00|19478|19462|19478.8|19462.8|19480.4|19464.4|19478|19462|0
1725367090000|2024-09-03 12:38:10|19479|19463|19476|19460|19480.3|19464.3|19476|19460|0
1725367100000|2024-09-03 12:38:20|19475.8|19459.8|19476.9|19460.9|19476.9|19460.9|19475.1|19459.1|0
1725367110000|2024-09-03 12:38:30|19477.5|19461.5|19478.3|19462.3|19478.8|19462.8|19477.5|19461.5|0
1725367120000|2024-09-03 12:38:40|19478.1|19462.1|19477.6|19461.6|19478.3|19462.3|19476.8|19460.8|0
1725367130000|2024-09-03 12:38:50|19477.5|19461.5|19478.5|19462.5|19478.5|19462.5|19477.4|19461.4|0
1725367140000|2024-09-03 12:39:00|19478.8|19462.8|19477.4|19461.4|19478.8|19462.8|19476.8|19460.8|0
1725367150000|2024-09-03 12:39:10|19476.9|19460.9|19477.8|19461.8|19477.8|19461.8|19476|19460|0
1725367160000|2024-09-03 12:39:20|19478|19462|19476.4|19460.4|19478.8|19462.8|19476.4|19460.4|0
1725367170000|2024-09-03 12:39:30|19476.6|19460.6|19476.8|19460.8|19477.3|19461.3|19476.5|19460.5|0
1725367180000|2024-09-03 12:39:40|19476.6|19460.6|19475.8|19459.8|19476.6|19460.6|19475.5|19459.5|0
1725367190000|2024-09-03 12:39:50|19475.6|19459.6|19474.4|19458.4|19475.6|19459.6|19474|19458|0
1725367200000|2024-09-03 12:40:00|19472.9|19456.9|19473.5|19457.5|19473.5|19457.5|19472.5|19456.5|0
1725367210000|2024-09-03 12:40:10|19473.1|19457.1|19473.3|19457.3|19473.8|19457.8|19472|19456|0
1725367220000|2024-09-03 12:40:20|19473.9|19457.9|19476.1|19460.1|19476.5|19460.5|19473.9|19457.9|0
1725367230000|2024-09-03 12:40:30|19476.5|19460.5|19479.4|19463.4|19479.9|19463.9|19476.3|19460.3|0
1725367240000|2024-09-03 12:40:40|19479.9|19463.9|19480.6|19464.6|19483|19467|19479.9|19463.9|0
1725367250000|2024-09-03 12:40:50|19479.5|19463.5|19476.4|19460.4|19479.5|19463.5|19475|19459|0
1725367260000|2024-09-03 12:41:00|19476.8|19460.8|19479.3|19463.3|19480.1|19464.1|19476.5|19460.5|0
1725367270000|2024-09-03 12:41:10|19479.6|19463.6|19479.8|19463.8|19480.4|19464.4|19478|19462|0
1725367280000|2024-09-03 12:41:20|19479.9|19463.9|19481.4|19465.4|19481.5|19465.5|19479.9|19463.9|0
1725367290000|2024-09-03 12:41:30|19481.1|19465.1|19480.8|19464.8|19481.1|19465.1|19480.6|19464.6|0
1725367300000|2024-09-03 12:41:40|19480.9|19464.9|19480.5|19464.5|19480.9|19464.9|19480.3|19464.3|0
1725367310000|2024-09-03 12:41:50|19480.4|19464.4|19480.6|19464.6|19481|19465|19480.4|19464.4|0
1725367320000|2024-09-03 12:42:00|19480.4|19464.4|19480|19464|19480.4|19464.4|19479.8|19463.8|0
1725367330000|2024-09-03 12:42:10|19480.6|19464.6|19479.8|19463.8|19480.9|19464.9|19479.6|19463.6|0
1725367340000|2024-09-03 12:42:20|19480|19464|19481.3|19465.3|19481.4|19465.4|19479.8|19463.8|0
1725367350000|2024-09-03 12:42:30|19481.6|19465.6|19481.3|19465.3|19481.6|19465.6|19480.9|19464.9|0
1725367360000|2024-09-03 12:42:40|19481.4|19465.4|19481.1|19465.1|19481.8|19465.8|19481.1|19465.1|0
1725367370000|2024-09-03 12:42:50|19481.4|19465.4|19481.4|19465.4|19481.4|19465.4|19481|19465|0
1725367380000|2024-09-03 12:43:00|19480.4|19464.4|19479.8|19463.8|19480.9|19464.9|19479.6|19463.6|0
1725367390000|2024-09-03 12:43:10|19480.3|19464.3|19479.9|19463.9|19480.4|19464.4|19479.8|19463.8|0
1725367400000|2024-09-03 12:43:20|19480.1|19464.1|19480.1|19464.1|19480.1|19464.1|19479.8|19463.8|0
1725367410000|2024-09-03 12:43:30|19479.8|19463.8|19479.6|19463.6|19480|19464|19479.6|19463.6|0
1725367420000|2024-09-03 12:43:40|19474.5|19458.5|19473.6|19457.6|19475.3|19459.3|19472.9|19456.9|0
1725367430000|2024-09-03 12:43:50|19473.8|19457.8|19471.8|19455.8|19473.8|19457.8|19471.8|19455.8|0
1725367440000|2024-09-03 12:44:00|19471.5|19455.5|19472|19456|19472|19456|19471.5|19455.5|0
1725367450000|2024-09-03 12:44:10|19472.8|19456.8|19472.4|19456.4|19472.9|19456.9|19472.3|19456.3|0
1725367460000|2024-09-03 12:44:20|19472.6|19456.6|19472.9|19456.9|19473|19457|19472.4|19456.4|0
1725367470000|2024-09-03 12:44:30|19471.9|19455.9|19471.5|19455.5|19472.4|19456.4|19470.5|19454.5|0
1725367480000|2024-09-03 12:44:40|19471.4|19455.4|19470.6|19454.6|19471.4|19455.4|19470.5|19454.5|0
1725367490000|2024-09-03 12:44:50|19470.8|19454.8|19475.1|19459.1|19475.1|19459.1|19470.4|19454.4|0
1725367500000|2024-09-03 12:45:00|19475|19459|19474.6|19458.6|19475|19459|19473.8|19457.8|0
1725367510000|2024-09-03 12:45:10|19474.1|19458.1|19475.6|19459.6|19476.6|19460.6|19474.1|19458.1|0
1725367520000|2024-09-03 12:45:20|19476|19460|19476.4|19460.4|19476.5|19460.5|19475.9|19459.9|0
1725367530000|2024-09-03 12:45:30|19476.5|19460.5|19477.4|19461.4|19477.9|19461.9|19476.5|19460.5|0
1725367540000|2024-09-03 12:45:40|19477.1|19461.1|19478.9|19462.9|19478.9|19462.9|19477.1|19461.1|0
1725367550000|2024-09-03 12:45:50|19478.1|19462.1|19476|19460|19478.3|19462.3|19476|19460|0
1725367560000|2024-09-03 12:46:00|19476.1|19460.1|19475.6|19459.6|19476.4|19460.4|19475.6|19459.6|0
1725367570000|2024-09-03 12:46:10|19475.5|19459.5|19477.8|19461.8|19477.8|19461.8|19475.5|19459.5|0
1725367580000|2024-09-03 12:46:20|19477.6|19461.6|19475.4|19459.4|19477.6|19461.6|19475.3|19459.3|0
1725367590000|2024-09-03 12:46:30|19475.6|19459.6|19473.1|19457.1|19475.6|19459.6|19473.1|19457.1|0
1725367600000|2024-09-03 12:46:40|19472.6|19456.6|19473.9|19457.9|19474.1|19458.1|19472.6|19456.6|0
1725367610000|2024-09-03 12:46:50|19474|19458|19477.5|19461.5|19477.6|19461.6|19474|19458|0
1725367620000|2024-09-03 12:47:00|19478.1|19462.1|19476.6|19460.6|19478.1|19462.1|19476.1|19460.1|0
1725367630000|2024-09-03 12:47:10|19476.5|19460.5|19475|19459|19476.5|19460.5|19474.9|19458.9|0
1725367640000|2024-09-03 12:47:20|19474.9|19458.9|19475|19459|19475.1|19459.1|19474.6|19458.6|0
1725367650000|2024-09-03 12:47:30|19474.8|19458.8|19471.1|19455.1|19474.8|19458.8|19470.3|19454.3|0
1725367660000|2024-09-03 12:47:40|19473.1|19457.1|19472.3|19456.3|19473.1|19457.1|19472.3|19456.3|0
1725367670000|2024-09-03 12:47:50|19472.6|19456.6|19474.6|19458.6|19475.5|19459.5|19472.6|19456.6|0
1725367680000|2024-09-03 12:48:00|19474.1|19458.1|19476.5|19460.5|19476.5|19460.5|19474.1|19458.1|0
1725367690000|2024-09-03 12:48:10|19475.8|19459.8|19476.9|19460.9|19477.3|19461.3|19475.8|19459.8|0
1725367700000|2024-09-03 12:48:20|19477|19461|19476.4|19460.4|19477|19461|19476.4|19460.4|0
1725367710000|2024-09-03 12:48:30|19477|19461|19475.9|19459.9|19477|19461|19475.9|19459.9|0
1725367720000|2024-09-03 12:48:40|19475.6|19459.6|19473.1|19457.1|19475.6|19459.6|19473.1|19457.1|0
1725367730000|2024-09-03 12:48:50|19473.3|19457.3|19473.1|19457.1|19473.3|19457.3|19472.5|19456.5|0
1725367740000|2024-09-03 12:49:00|19474.6|19458.6|19474.9|19458.9|19475|19459|19473.9|19457.9|0
1725367750000|2024-09-03 12:49:10|19473.6|19457.6|19469.4|19453.4|19473.6|19457.6|19469.4|19453.4|0
1725367760000|2024-09-03 12:49:20|19469|19453|19471.1|19455.1|19471.1|19455.1|19468.5|19452.5|0
1725367770000|2024-09-03 12:49:30|19471.3|19455.3|19473.3|19457.3|19473.6|19457.6|19471|19455|0
1725367780000|2024-09-03 12:49:40|19473.1|19457.1|19472.9|19456.9|19473.9|19457.9|19472.8|19456.8|0
1725367790000|2024-09-03 12:49:50|19473.1|19457.1|19472.6|19456.6|19473.1|19457.1|19471.9|19455.9|0
1725367800000|2024-09-03 12:50:00|19472.5|19456.5|19470.9|19454.9|19472.9|19456.9|19470.6|19454.6|0
1725367810000|2024-09-03 12:50:10|19470.6|19454.6|19470.6|19454.6|19472.1|19456.1|19469.9|19453.9|0
1725367820000|2024-09-03 12:50:20|19470|19454|19472.6|19456.6|19472.8|19456.8|19469.6|19453.6|0
1725367830000|2024-09-03 12:50:30|19472.5|19456.5|19473.5|19457.5|19473.5|19457.5|19472.5|19456.5|0
1725367840000|2024-09-03 12:50:40|19473.4|19457.4|19475.8|19459.8|19475.8|19459.8|19473.4|19457.4|0
1725367850000|2024-09-03 12:50:50|19475.9|19459.9|19474.4|19458.4|19475.9|19459.9|19473.8|19457.8|0
1725367860000|2024-09-03 12:51:00|19473.9|19457.9|19473.8|19457.8|19474.4|19458.4|19473.6|19457.6|0
1725367870000|2024-09-03 12:51:10|19473.9|19457.9|19474.5|19458.5|19474.9|19458.9|19473.9|19457.9|0
1725367880000|2024-09-03 12:51:20|19474.6|19458.6|19474.6|19458.6|19474.6|19458.6|19473.6|19457.6|0
1725367890000|2024-09-03 12:51:30|19474.4|19458.4|19474.1|19458.1|19478|19462|19474.1|19458.1|0
1725367900000|2024-09-03 12:51:40|19474.4|19458.4|19469.8|19453.8|19474.5|19458.5|19469.8|19453.8|0
1725367910000|2024-09-03 12:51:50|19470.1|19454.1|19470|19454|19470.1|19454.1|19467.5|19451.5|0
1725367920000|2024-09-03 12:52:00|19471|19455|19470.1|19454.1|19471|19455|19470.1|19454.1|0
1725367930000|2024-09-03 12:52:10|19470.9|19454.9|19467.5|19451.5|19470.9|19454.9|19467.5|19451.5|0
1725367940000|2024-09-03 12:52:20|19467.9|19451.9|19469.1|19453.1|19469.1|19453.1|19467.8|19451.8|0
1725367950000|2024-09-03 12:52:30|19468.9|19452.9|19468.9|19452.9|19470.6|19454.6|19468|19452|0
1725367960000|2024-09-03 12:52:40|19468.8|19452.8|19467.1|19451.1|19468.8|19452.8|19467.1|19451.1|0
1725367970000|2024-09-03 12:52:50|19467.4|19451.4|19468.3|19452.3|19468.3|19452.3|19467|19451|0
1725367980000|2024-09-03 12:53:00|19468|19452|19469.6|19453.6|19469.6|19453.6|19467.6|19451.6|0
1725367990000|2024-09-03 12:53:10|19469.8|19453.8|19470|19454|19470.9|19454.9|19469.8|19453.8|0
1725368000000|2024-09-03 12:53:20|19470.6|19454.6|19470.8|19454.8|19471.3|19455.3|19470.6|19454.6|0
1725368010000|2024-09-03 12:53:30|19470.1|19454.1|19470.4|19454.4|19470.4|19454.4|19470|19454|0
1725368020000|2024-09-03 12:53:40|19470|19454|19467.9|19451.9|19470|19454|19467.6|19451.6|0
1725368030000|2024-09-03 12:53:50|19467.4|19451.4|19469|19453|19469.9|19453.9|19467.4|19451.4|0
1725368040000|2024-09-03 12:54:00|19469.5|19453.5|19467.5|19451.5|19469.5|19453.5|19466.4|19450.4|0
1725368050000|2024-09-03 12:54:10|19468.1|19452.1|19470.4|19454.4|19470.4|19454.4|19467.4|19451.4|0
1725368060000|2024-09-03 12:54:20|19469.9|19453.9|19470.1|19454.1|19470.1|19454.1|19469.1|19453.1|0
1725368070000|2024-09-03 12:54:30|19469.9|19453.9|19464.9|19448.9|19469.9|19453.9|19464.5|19448.5|0
1725368080000|2024-09-03 12:54:40|19465.6|19449.6|19466.9|19450.9|19466.9|19450.9|19465.6|19449.6|0
1725368090000|2024-09-03 12:54:50|19467|19451|19466.5|19450.5|19467.5|19451.5|19466.5|19450.5|0
1725368100000|2024-09-03 12:55:00|19466.1|19450.1|19466.1|19450.1|19466.1|19450.1|19464.6|19448.6|0
1725368110000|2024-09-03 12:55:10|19466|19450|19467.5|19451.5|19467.5|19451.5|19466|19450|0
1725368120000|2024-09-03 12:55:20|19466.6|19450.6|19464.6|19448.6|19466.6|19450.6|19464.5|19448.5|0
1725368130000|2024-09-03 12:55:30|19464.8|19448.8|19465|19449|19465.4|19449.4|19464.8|19448.8|0
1725368140000|2024-09-03 12:55:40|19465.6|19449.6|19464.6|19448.6|19466|19450|19464.6|19448.6|0
1725368150000|2024-09-03 12:55:50|19465.3|19449.3|19459.6|19443.6|19465.9|19449.9|19459.6|19443.6|0
1725368160000|2024-09-03 12:56:00|19458.5|19442.5|19450.6|19434.6|19458.5|19442.5|19450.6|19434.6|0
1725368170000|2024-09-03 12:56:10|19450.9|19434.9|19454.1|19438.1|19454.1|19438.1|19450.6|19434.6|0
1725368180000|2024-09-03 12:56:20|19453.4|19437.4|19451.6|19435.6|19453.4|19437.4|19451|19435|0
1725368190000|2024-09-03 12:56:30|19450.5|19434.5|19447.9|19431.9|19450.5|19434.5|19447.9|19431.9|0
1725368200000|2024-09-03 12:56:40|19448.6|19432.6|19450.9|19434.9|19452.4|19436.4|19448.5|19432.5|0
1725368210000|2024-09-03 12:56:50|19451.1|19435.1|19448.6|19432.6|19452|19436|19448.6|19432.6|0
1725368220000|2024-09-03 12:57:00|19448.4|19432.4|19449.4|19433.4|19451.1|19435.1|19444.1|19428.1|0
1725368230000|2024-09-03 12:57:10|19449.1|19433.1|19447.9|19431.9|19449.3|19433.3|19447.9|19431.9|0
1725368240000|2024-09-03 12:57:20|19448.3|19432.3|19446.3|19430.3|19448.3|19432.3|19446.1|19430.1|0
1725368250000|2024-09-03 12:57:30|19445.1|19429.1|19441.8|19425.8|19445.1|19429.1|19440.9|19424.9|0
1725368260000|2024-09-03 12:57:40|19442.9|19426.9|19445.1|19429.1|19445.3|19429.3|19442.9|19426.9|0
1725368270000|2024-09-03 12:57:50|19445.9|19429.9|19449|19433|19449|19433|19445.1|19429.1|0
1725368280000|2024-09-03 12:58:00|19448.9|19432.9|19448.1|19432.1|19450.1|19434.1|19447.5|19431.5|0
1725368290000|2024-09-03 12:58:10|19447.5|19431.5|19443.6|19427.6|19447.5|19431.5|19443.6|19427.6|0
1725368300000|2024-09-03 12:58:20|19445.6|19429.6|19441|19425|19445.6|19429.6|19441|19425|0
1725368310000|2024-09-03 12:58:30|19440.6|19424.6|19442.9|19426.9|19443.6|19427.6|19440.5|19424.5|0
1725368320000|2024-09-03 12:58:40|19442.6|19426.6|19444|19428|19444.4|19428.4|19442.1|19426.1|0
1725368330000|2024-09-03 12:58:50|19444.3|19428.3|19443.8|19427.8|19444.4|19428.4|19443|19427|0
1725368340000|2024-09-03 12:59:00|19442.4|19426.4|19443.1|19427.1|19443.8|19427.8|19441.9|19425.9|0
1725368350000|2024-09-03 12:59:10|19440.6|19424.6|19442.4|19426.4|19442.4|19426.4|19440.6|19424.6|0
1725368360000|2024-09-03 12:59:20|19441.6|19425.6|19441.4|19425.4|19442.9|19426.9|19440.5|19424.5|0
1725368370000|2024-09-03 12:59:30|19441.6|19425.6|19440.8|19424.8|19441.6|19425.6|19440.4|19424.4|0
1725368380000|2024-09-03 12:59:40|19440.9|19424.9|19443.1|19427.1|19443.4|19427.4|19440.6|19424.6|0
1725368390000|2024-09-03 12:59:50|19442.9|19426.9|19441.6|19425.6|19443.3|19427.3|19441.5|19425.5|0
1725368400000|2024-09-03 13:00:00|19441|19425|19442.4|19426.4|19443.4|19427.4|19438.1|19422.1|0
1725368410000|2024-09-03 13:00:10|19441.4|19425.4|19440.9|19424.9|19444.1|19428.1|19439.8|19423.8|0
1725368420000|2024-09-03 13:00:20|19441.5|19425.5|19439.4|19423.4|19441.5|19425.5|19439.4|19423.4|0
1725368430000|2024-09-03 13:00:30|19439.1|19423.1|19442.6|19426.6|19442.6|19426.6|19438.9|19422.9|0
1725368440000|2024-09-03 13:00:40|19443.5|19427.5|19441.6|19425.6|19445.6|19429.6|19441.6|19425.6|0
1725368450000|2024-09-03 13:00:50|19442|19426|19440.4|19424.4|19442|19426|19438.8|19422.8|0
1725368460000|2024-09-03 13:01:00|19440|19424|19439.9|19423.9|19440.8|19424.8|19439.4|19423.4|0
1725368470000|2024-09-03 13:01:10|19440|19424|19437.4|19421.4|19440|19424|19437.4|19421.4|0
1725368480000|2024-09-03 13:01:20|19436.9|19420.9|19429.1|19413.1|19436.9|19420.9|19427.5|19411.5|0
1725368490000|2024-09-03 13:01:30|19428.6|19412.6|19429.6|19413.6|19430.4|19414.4|19428.1|19412.1|0
1725368500000|2024-09-03 13:01:40|19429.9|19413.9|19426.1|19410.1|19429.9|19413.9|19426.1|19410.1|0
1725368510000|2024-09-03 13:01:50|19427.5|19411.5|19430.5|19414.5|19430.5|19414.5|19426.3|19410.3|0
1725368520000|2024-09-03 13:02:00|19430.6|19414.6|19431.6|19415.6|19432.9|19416.9|19430.1|19414.1|0
1725368530000|2024-09-03 13:02:10|19432.8|19416.8|19433.1|19417.1|19434.1|19418.1|19432.4|19416.4|0
1725368540000|2024-09-03 13:02:20|19431.6|19415.6|19428.1|19412.1|19431.6|19415.6|19428.1|19412.1|0
1725368550000|2024-09-03 13:02:30|19428.9|19412.9|19430|19414|19430|19414|19428.9|19412.9|0
1725368560000|2024-09-03 13:02:40|19430.4|19414.4|19429.6|19413.6|19430.5|19414.5|19429.6|19413.6|0
1725368570000|2024-09-03 13:02:50|19428.4|19412.4|19433.8|19417.8|19433.8|19417.8|19428.4|19412.4|0
1725368580000|2024-09-03 13:03:00|19434.1|19418.1|19435.8|19419.8|19435.8|19419.8|19433.6|19417.6|0
1725368590000|2024-09-03 13:03:10|19435.9|19419.9|19435.1|19419.1|19435.9|19419.9|19434.1|19418.1|0
1725368600000|2024-09-03 13:03:20|19435.8|19419.8|19434.6|19418.6|19436.1|19420.1|19434.5|19418.5|0
1725368610000|2024-09-03 13:03:30|19432.9|19416.9|19431.6|19415.6|19433.1|19417.1|19431.1|19415.1|0
1725368620000|2024-09-03 13:03:40|19431.5|19415.5|19433.4|19417.4|19433.4|19417.4|19431.5|19415.5|0
1725368630000|2024-09-03 13:03:50|19434.4|19418.4|19441.1|19425.1|19441.1|19425.1|19434.1|19418.1|0
1725368640000|2024-09-03 13:04:00|19439.6|19423.6|19441.3|19425.3|19442.9|19426.9|19439.6|19423.6|0
1725368650000|2024-09-03 13:04:10|19440.3|19424.3|19438.8|19422.8|19440.9|19424.9|19438.8|19422.8|0
1725368660000|2024-09-03 13:04:20|19438.4|19422.4|19440.8|19424.8|19440.8|19424.8|19438.4|19422.4|0
1725368670000|2024-09-03 13:04:30|19440.9|19424.9|19440.9|19424.9|19441.6|19425.6|19440.1|19424.1|0
1725368680000|2024-09-03 13:04:40|19442.6|19426.6|19445.1|19429.1|19445.1|19429.1|19442.6|19426.6|0
1725368690000|2024-09-03 13:04:50|19444.3|19428.3|19447.9|19431.9|19447.9|19431.9|19444.3|19428.3|0
1725368700000|2024-09-03 13:05:00|19448.4|19432.4|19445.4|19429.4|19448.4|19432.4|19444.9|19428.9|0
1725368710000|2024-09-03 13:05:10|19445.6|19429.6|19444.5|19428.5|19445.6|19429.6|19443.8|19427.8|0
1725368720000|2024-09-03 13:05:20|19445.4|19429.4|19444.4|19428.4|19446.4|19430.4|19444.4|19428.4|0
1725368730000|2024-09-03 13:05:30|19443.8|19427.8|19443.5|19427.5|19444.6|19428.6|19443.5|19427.5|0
1725368740000|2024-09-03 13:05:40|19443.6|19427.6|19440.5|19424.5|19443.6|19427.6|19440|19424|0
1725368750000|2024-09-03 13:05:50|19440.9|19424.9|19442.5|19426.5|19442.9|19426.9|19440.9|19424.9|0
1725368760000|2024-09-03 13:06:00|19442.6|19426.6|19448.4|19432.4|19448.4|19432.4|19442.6|19426.6|0
1725368770000|2024-09-03 13:06:10|19447.1|19431.1|19448.4|19432.4|19448.4|19432.4|19446.9|19430.9|0
1725368780000|2024-09-03 13:06:20|19448.1|19432.1|19447.6|19431.6|19448.4|19432.4|19447.6|19431.6|0
1725368790000|2024-09-03 13:06:30|19447|19431|19444.3|19428.3|19447.1|19431.1|19442.6|19426.6|0
1725368800000|2024-09-03 13:06:40|19444.8|19428.8|19442|19426|19444.8|19428.8|19442|19426|0
1725368810000|2024-09-03 13:06:50|19442.1|19426.1|19442.6|19426.6|19443.5|19427.5|19442.1|19426.1|0
1725368820000|2024-09-03 13:07:00|19442.4|19426.4|19443.6|19427.6|19444.1|19428.1|19441.6|19425.6|0
1725368830000|2024-09-03 13:07:10|19444|19428|19443.8|19427.8|19444|19428|19442.1|19426.1|0
1725368840000|2024-09-03 13:07:20|19444.4|19428.4|19443.9|19427.9|19444.5|19428.5|19443.3|19427.3|0
1725368850000|2024-09-03 13:07:30|19444.5|19428.5|19443.4|19427.4|19445.1|19429.1|19443|19427|0
1725368860000|2024-09-03 13:07:40|19443.3|19427.3|19442.4|19426.4|19443.3|19427.3|19441.6|19425.6|0
1725368870000|2024-09-03 13:07:50|19442.1|19426.1|19442.9|19426.9|19443.1|19427.1|19442.1|19426.1|0
1725368880000|2024-09-03 13:08:00|19443.1|19427.1|19442.4|19426.4|19443.1|19427.1|19442|19426|0
1725368890000|2024-09-03 13:08:10|19442.9|19426.9|19442.3|19426.3|19443|19427|19442.1|19426.1|0
1725368900000|2024-09-03 13:08:20|19442.5|19426.5|19443.1|19427.1|19443.6|19427.6|19442.5|19426.5|0
1725368910000|2024-09-03 13:08:30|19442.8|19426.8|19439.4|19423.4|19442.8|19426.8|19439.4|19423.4|0
1725368920000|2024-09-03 13:08:40|19438.8|19422.8|19439.5|19423.5|19440.4|19424.4|19438.8|19422.8|0
1725368930000|2024-09-03 13:08:50|19438.9|19422.9|19438.6|19422.6|19438.9|19422.9|19437.4|19421.4|0
1725368940000|2024-09-03 13:09:00|19438.9|19422.9|19441.1|19425.1|19441.4|19425.4|19438.9|19422.9|0
1725368950000|2024-09-03 13:09:10|19440.9|19424.9|19438.4|19422.4|19440.9|19424.9|19438.4|19422.4|0
1725368960000|2024-09-03 13:09:20|19438.1|19422.1|19438|19422|19439|19423|19437.8|19421.8|0
1725368970000|2024-09-03 13:09:30|19438.5|19422.5|19439.6|19423.6|19439.6|19423.6|19438.3|19422.3|0
1725368980000|2024-09-03 13:09:40|19438.4|19422.4|19435.6|19419.6|19438.6|19422.6|19435.4|19419.4|0
1725368990000|2024-09-03 13:09:50|19435.8|19419.8|19436.1|19420.1|19436.6|19420.6|19435.8|19419.8|0
1725369000000|2024-09-03 13:10:00|19438.6|19422.6|19440.4|19424.4|19440.4|19424.4|19438.6|19422.6|0
1725369010000|2024-09-03 13:10:10|19438.6|19422.6|19439.4|19423.4|19439.4|19423.4|19438|19422|0
1725369020000|2024-09-03 13:10:20|19439.8|19423.8|19441.4|19425.4|19441.4|19425.4|19439.8|19423.8|0
1725369030000|2024-09-03 13:10:30|19441.3|19425.3|19441.5|19425.5|19441.9|19425.9|19441|19425|0
1725369040000|2024-09-03 13:10:40|19441.4|19425.4|19442|19426|19442.4|19426.4|19441.4|19425.4|0
1725369050000|2024-09-03 13:10:50|19441.9|19425.9|19443.6|19427.6|19444.6|19428.6|19441.9|19425.9|0
1725369060000|2024-09-03 13:11:00|19441.3|19425.3|19441.4|19425.4|19441.4|19425.4|19440.1|19424.1|0
1725369070000|2024-09-03 13:11:10|19441.6|19425.6|19438.5|19422.5|19442|19426|19436.6|19420.6|0
1725369080000|2024-09-03 13:11:20|19437.9|19421.9|19435.6|19419.6|19438.9|19422.9|19435.4|19419.4|0
1725369090000|2024-09-03 13:11:30|19436.4|19420.4|19435.8|19419.8|19436.6|19420.6|19435.3|19419.3|0
1725369100000|2024-09-03 13:11:40|19436.1|19420.1|19435.3|19419.3|19437|19421|19435.3|19419.3|0
1725369110000|2024-09-03 13:11:50|19435.5|19419.5|19435|19419|19435.6|19419.6|19435|19419|0
1725369120000|2024-09-03 13:12:00|19434.4|19418.4|19431.5|19415.5|19434.8|19418.8|19431.5|19415.5|0
1725369130000|2024-09-03 13:12:10|19433.5|19417.5|19432.6|19416.6|19433.8|19417.8|19432.4|19416.4|0
1725369140000|2024-09-03 13:12:20|19432.9|19416.9|19431.6|19415.6|19433|19417|19431.3|19415.3|0
1725369150000|2024-09-03 13:12:30|19432.1|19416.1|19432|19416|19432.8|19416.8|19432|19416|0
1725369160000|2024-09-03 13:12:40|19432.8|19416.8|19432|19416|19432.9|19416.9|19431.6|19415.6|0
1725369170000|2024-09-03 13:12:50|19432.1|19416.1|19431.8|19415.8|19432.1|19416.1|19431.6|19415.6|0
1725369180000|2024-09-03 13:13:00|19431.1|19415.1|19433.1|19417.1|19433.4|19417.4|19430.9|19414.9|0
1725369190000|2024-09-03 13:13:10|19433.3|19417.3|19433.4|19417.4|19433.8|19417.8|19433|19417|0
1725369200000|2024-09-03 13:13:20|19433.5|19417.5|19434.6|19418.6|19434.6|19418.6|19433|19417|0
1725369210000|2024-09-03 13:13:30|19434.8|19418.8|19437.1|19421.1|19437.1|19421.1|19434.5|19418.5|0
1725369220000|2024-09-03 13:13:40|19437|19421|19435.6|19419.6|19437.5|19421.5|19434.8|19418.8|0
1725369230000|2024-09-03 13:13:50|19435.4|19419.4|19434.6|19418.6|19435.4|19419.4|19434|19418|0
1725369240000|2024-09-03 13:14:00|19435.1|19419.1|19437.5|19421.5|19438.6|19422.6|19435|19419|0
1725369250000|2024-09-03 13:14:10|19436.8|19420.8|19436.4|19420.4|19437.4|19421.4|19436|19420|0
1725369260000|2024-09-03 13:14:20|19435.5|19419.5|19437.4|19421.4|19437.9|19421.9|19435.5|19419.5|0
1725369270000|2024-09-03 13:14:30|19436.9|19420.9|19440.8|19424.8|19440.8|19424.8|19436.9|19420.9|0
1725369280000|2024-09-03 13:14:40|19440.5|19424.5|19440.5|19424.5|19440.5|19424.5|19439.1|19423.1|0
1725369290000|2024-09-03 13:14:50|19440.1|19424.1|19439.4|19423.4|19440.5|19424.5|19439.4|19423.4|0
1725369300000|2024-09-03 13:15:00|19438|19422|19435.3|19419.3|19438|19422|19434.4|19418.4|0
1725369310000|2024-09-03 13:15:10|19435.9|19419.9|19438.8|19422.8|19438.8|19422.8|19435.9|19419.9|0
1725369320000|2024-09-03 13:15:20|19436.6|19420.6|19435.6|19419.6|19436.6|19420.6|19435.4|19419.4|0
1725369330000|2024-09-03 13:15:30|19433.9|19417.9|19433.9|19417.9|19434|19418|19433|19417|0
1725369340000|2024-09-03 13:15:40|19433.1|19417.1|19436|19420|19436|19420|19432.6|19416.6|0
1725369350000|2024-09-03 13:15:50|19435.3|19419.3|19436.8|19420.8|19437.4|19421.4|19435.3|19419.3|0
1725369360000|2024-09-03 13:16:00|19437.6|19421.6|19438.4|19422.4|19439.3|19423.3|19437.6|19421.6|0
1725369370000|2024-09-03 13:16:10|19436.8|19420.8|19436.4|19420.4|19437.6|19421.6|19436.3|19420.3|0
1725369380000|2024-09-03 13:16:20|19436|19420|19436.4|19420.4|19436.4|19420.4|19435.3|19419.3|0
1725369390000|2024-09-03 13:16:30|19436.6|19420.6|19436.6|19420.6|19436.9|19420.9|19436.1|19420.1|0
1725369400000|2024-09-03 13:16:40|19436.5|19420.5|19436.5|19420.5|19437.1|19421.1|19436|19420|0
1725369410000|2024-09-03 13:16:50|19436.3|19420.3|19436.9|19420.9|19437.3|19421.3|19436.1|19420.1|0
1725369420000|2024-09-03 13:17:00|19437|19421|19436.5|19420.5|19437|19421|19435.8|19419.8|0
1725369430000|2024-09-03 13:17:10|19436.4|19420.4|19437|19421|19437|19421|19436.3|19420.3|0
1725369440000|2024-09-03 13:17:20|19437.1|19421.1|19437.1|19421.1|19438.8|19422.8|19436.6|19420.6|0
1725369450000|2024-09-03 13:17:30|19437.4|19421.4|19437.1|19421.1|19437.4|19421.4|19436.9|19420.9|0
1725369460000|2024-09-03 13:17:40|19437.3|19421.3|19437.4|19421.4|19437.4|19421.4|19437|19421|0
1725369470000|2024-09-03 13:17:50|19437.5|19421.5|19437.8|19421.8|19437.8|19421.8|19436.9|19420.9|0
1725369480000|2024-09-03 13:18:00|19439.4|19423.4|19439.1|19423.1|19439.5|19423.5|19438|19422|0
1725369490000|2024-09-03 13:18:10|19439.9|19423.9|19440.8|19424.8|19442.8|19426.8|19439.4|19423.4|0
1725369500000|2024-09-03 13:18:20|19441|19425|19440.9|19424.9|19441.5|19425.5|19440|19424|0
1725369510000|2024-09-03 13:18:30|19441.4|19425.4|19441.5|19425.5|19441.5|19425.5|19441|19425|0
1725369520000|2024-09-03 13:18:40|19440.9|19424.9|19441.3|19425.3|19441.3|19425.3|19440.5|19424.5|0
1725369530000|2024-09-03 13:18:50|19441.6|19425.6|19443.6|19427.6|19443.6|19427.6|19441.5|19425.5|0
1725369540000|2024-09-03 13:19:00|19443.8|19427.8|19446|19430|19446.6|19430.6|19443.8|19427.8|0
1725369550000|2024-09-03 13:19:10|19445.8|19429.8|19446.3|19430.3|19446.6|19430.6|19445.8|19429.8|0
1725369560000|2024-09-03 13:19:20|19446.5|19430.5|19447.6|19431.6|19447.6|19431.6|19446.5|19430.5|0
1725369570000|2024-09-03 13:19:30|19447.8|19431.8|19448.3|19432.3|19448.8|19432.8|19447.3|19431.3|0
1725369580000|2024-09-03 13:19:40|19448.5|19432.5|19449.3|19433.3|19449.4|19433.4|19447.9|19431.9|0
1725369590000|2024-09-03 13:19:50|19448.9|19432.9|19450.5|19434.5|19450.5|19434.5|19448.8|19432.8|0
1725369600000|2024-09-03 13:20:00|19450.3|19434.3|19450.5|19434.5|19451|19435|19449.3|19433.3|0
1725369610000|2024-09-03 13:20:10|19450.3|19434.3|19449.4|19433.4|19450.3|19434.3|19449.1|19433.1|0
1725369620000|2024-09-03 13:20:20|19451.5|19435.5|19451.9|19435.9|19452.6|19436.6|19451.3|19435.3|0
1725369630000|2024-09-03 13:20:30|19452|19436|19453.4|19437.4|19453.5|19437.5|19451.6|19435.6|0
1725369640000|2024-09-03 13:20:40|19453.8|19437.8|19454.6|19438.6|19454.6|19438.6|19453.5|19437.5|0
1725369650000|2024-09-03 13:20:50|19455|19439|19454.5|19438.5|19455|19439|19454.3|19438.3|0
1725369660000|2024-09-03 13:21:00|19454.8|19438.8|19452.8|19436.8|19457.1|19441.1|19452.8|19436.8|0
1725369670000|2024-09-03 13:21:10|19450.9|19434.9|19451.5|19435.5|19452.1|19436.1|19450.8|19434.8|0
1725369680000|2024-09-03 13:21:20|19451.8|19435.8|19451.3|19435.3|19451.8|19435.8|19450.4|19434.4|0
1725369690000|2024-09-03 13:21:30|19452|19436|19453.5|19437.5|19455.3|19439.3|19452|19436|0
1725369700000|2024-09-03 13:21:40|19454.3|19438.3|19454.8|19438.8|19454.9|19438.9|19454.3|19438.3|0
1725369710000|2024-09-03 13:21:50|19455.1|19439.1|19457|19441|19458.6|19442.6|19455.1|19439.1|0
1725369720000|2024-09-03 13:22:00|19456.6|19440.6|19455.3|19439.3|19456.6|19440.6|19455.1|19439.1|0
1725369730000|2024-09-03 13:22:10|19456|19440|19454|19438|19456.3|19440.3|19454|19438|0
1725369740000|2024-09-03 13:22:20|19453.9|19437.9|19454.3|19438.3|19454.3|19438.3|19453.5|19437.5|0
1725369750000|2024-09-03 13:22:30|19454.4|19438.4|19455.4|19439.4|19455.4|19439.4|19453.8|19437.8|0
1725369760000|2024-09-03 13:22:40|19455.1|19439.1|19455.3|19439.3|19455.3|19439.3|19454.5|19438.5|0
1725369770000|2024-09-03 13:22:50|19457.1|19441.1|19457.6|19441.6|19457.6|19441.6|19457|19441|0
1725369780000|2024-09-03 13:23:00|19458.5|19442.5|19462.3|19446.3|19462.3|19446.3|19458.5|19442.5|0
1725369790000|2024-09-03 13:23:10|19462.6|19446.6|19465.6|19449.6|19466.4|19450.4|19462.6|19446.6|0
1725369800000|2024-09-03 13:23:20|19465.9|19449.9|19468.6|19452.6|19469.8|19453.8|19465.9|19449.9|0
1725369810000|2024-09-03 13:23:30|19467.6|19451.6|19467.5|19451.5|19467.6|19451.6|19465.3|19449.3|0
1725369820000|2024-09-03 13:23:40|19467|19451|19468.6|19452.6|19468.6|19452.6|19466.8|19450.8|0
1725369830000|2024-09-03 13:23:50|19468.3|19452.3|19467.4|19451.4|19468.3|19452.3|19466.6|19450.6|0
1725369840000|2024-09-03 13:24:00|19466.4|19450.4|19468.9|19452.9|19469.1|19453.1|19466.4|19450.4|0
1725369850000|2024-09-03 13:24:10|19468.5|19452.5|19470.5|19454.5|19471|19455|19468.5|19452.5|0
1725369860000|2024-09-03 13:24:20|19470.6|19454.6|19470.9|19454.9|19471.1|19455.1|19468.5|19452.5|0
1725369870000|2024-09-03 13:24:30|19471.3|19455.3|19471.1|19455.1|19471.4|19455.4|19470.8|19454.8|0
1725369880000|2024-09-03 13:24:40|19470.4|19454.4|19469.3|19453.3|19470.4|19454.4|19468.5|19452.5|0
1725369890000|2024-09-03 13:24:50|19469.1|19453.1|19467.3|19451.3|19469.1|19453.1|19466.9|19450.9|0
1725369900000|2024-09-03 13:25:00|19464.3|19448.3|19465.9|19449.9|19467.1|19451.1|19463|19447|0
1725369910000|2024-09-03 13:25:10|19465.4|19449.4|19464|19448|19465.6|19449.6|19463.3|19447.3|0
1725369920000|2024-09-03 13:25:20|19463.4|19447.4|19459.8|19443.8|19463.8|19447.8|19459.8|19443.8|0
1725369930000|2024-09-03 13:25:30|19458.3|19442.3|19458.9|19442.9|19459.6|19443.6|19458.3|19442.3|0
1725369940000|2024-09-03 13:25:40|19459.5|19443.5|19458.4|19442.4|19459.8|19443.8|19458.4|19442.4|0
1725369950000|2024-09-03 13:25:50|19457|19441|19457|19441|19457.4|19441.4|19456.4|19440.4|0
1725369960000|2024-09-03 13:26:00|19456.5|19440.5|19455.4|19439.4|19457.5|19441.5|19455.3|19439.3|0
1725369970000|2024-09-03 13:26:10|19454.5|19438.5|19454.5|19438.5|19454.9|19438.9|19453|19437|0
1725369980000|2024-09-03 13:26:20|19455.3|19439.3|19454.5|19438.5|19455.5|19439.5|19454.5|19438.5|0
1725369990000|2024-09-03 13:26:30|19453.3|19437.3|19450.3|19434.3|19454.3|19438.3|19449.6|19433.6|0
1725370000000|2024-09-03 13:26:40|19449.9|19433.9|19448.5|19432.5|19450.5|19434.5|19448.3|19432.3|0
1725370010000|2024-09-03 13:26:50|19448.6|19432.6|19447.5|19431.5|19449.6|19433.6|19447.3|19431.3|0
1725370020000|2024-09-03 13:27:00|19447|19431|19447.9|19431.9|19447.9|19431.9|19447|19431|0
1725370030000|2024-09-03 13:27:10|19447.3|19431.3|19447|19431|19447.3|19431.3|19445.5|19429.5|0
1725370040000|2024-09-03 13:27:20|19446.3|19430.3|19441.9|19425.9|19446.3|19430.3|19439.5|19423.5|0
1725370050000|2024-09-03 13:27:30|19441.6|19425.6|19442.8|19426.8|19444.3|19428.3|19440.6|19424.6|0
1725370060000|2024-09-03 13:27:40|19445|19429|19444.9|19428.9|19445.8|19429.8|19444.4|19428.4|0
1725370070000|2024-09-03 13:27:50|19441.4|19425.4|19443|19427|19443|19427|19440.4|19424.4|0
1725370080000|2024-09-03 13:28:00|19444.1|19428.1|19444.3|19428.3|19445.4|19429.4|19442.5|19426.5|0
1725370090000|2024-09-03 13:28:10|19444.6|19428.6|19442.5|19426.5|19444.9|19428.9|19440.3|19424.3|0
1725370100000|2024-09-03 13:28:20|19444.6|19428.6|19445.5|19429.5|19446.9|19430.9|19444|19428|0
1725370110000|2024-09-03 13:28:30|19446.4|19430.4|19444|19428|19446.4|19430.4|19443.4|19427.4|0
1725370120000|2024-09-03 13:28:40|19444.5|19428.5|19443.4|19427.4|19445.3|19429.3|19443.3|19427.3|0
1725370130000|2024-09-03 13:28:50|19442.5|19426.5|19437.8|19421.8|19444.3|19428.3|19437.8|19421.8|0
1725370140000|2024-09-03 13:29:00|19436.5|19420.5|19439.5|19423.5|19440|19424|19436.5|19420.5|0
1725370150000|2024-09-03 13:29:10|19438.9|19422.9|19440.3|19424.3|19441.4|19425.4|19438.9|19422.9|0
1725370160000|2024-09-03 13:29:20|19439.5|19423.5|19440.9|19424.9|19440.9|19424.9|19439.1|19423.1|0
1725370170000|2024-09-03 13:29:30|19440.5|19424.5|19441|19425|19441.6|19425.6|19440.3|19424.3|0
1725370180000|2024-09-03 13:29:40|19441.3|19425.3|19439.9|19423.9|19441.3|19425.3|19438.5|19422.5|0
1725370190000|2024-09-03 13:29:50|19438.8|19422.8|19440.5|19424.5|19440.5|19424.5|19437.6|19421.6|0
1725370200000|2024-09-03 13:30:00|19441.5|19425.5|19440.8|19424.8|19441.5|19425.5|19434.9|19418.9|0
1725370210000|2024-09-03 13:30:10|19442.6|19426.6|19430.8|19414.8|19442.6|19426.6|19430.8|19414.8|0
1725370220000|2024-09-03 13:30:20|19431.9|19415.9|19425.9|19409.9|19433.4|19417.4|19425.9|19409.9|0
1725370230000|2024-09-03 13:30:30|19422.9|19406.9|19422.1|19406.1|19423.5|19407.5|19416.4|19400.4|0
1725370240000|2024-09-03 13:30:40|19420.4|19404.4|19416.4|19400.4|19426.4|19410.4|19416.4|19400.4|0
1725370250000|2024-09-03 13:30:50|19417|19401|19414.1|19398.1|19417.1|19401.1|19413.9|19397.9|0
1725370260000|2024-09-03 13:31:00|19400.1|19384.1|19399.4|19383.4|19404.5|19388.5|19399.4|19383.4|0
1725370270000|2024-09-03 13:31:10|19404.9|19388.9|19396.4|19380.4|19404.9|19388.9|19394.9|19378.9|0
1725370280000|2024-09-03 13:31:20|19397.8|19381.8|19395.4|19379.4|19398.4|19382.4|19389.5|19373.5|0
1725370290000|2024-09-03 13:31:30|19393.8|19377.8|19407.9|19391.9|19407.9|19391.9|19393.8|19377.8|0
1725370300000|2024-09-03 13:31:40|19410.9|19394.9|19424.1|19408.1|19426.5|19410.5|19408.6|19392.6|0
1725370310000|2024-09-03 13:31:50|19423.3|19407.3|19423.8|19407.8|19425.8|19409.8|19420.9|19404.9|0
1725370320000|2024-09-03 13:32:00|19422.9|19406.9|19406.9|19390.9|19422.9|19406.9|19406.9|19390.9|0
1725370330000|2024-09-03 13:32:10|19401.4|19385.4|19395.4|19379.4|19407.4|19391.4|19395.4|19379.4|0
1725370340000|2024-09-03 13:32:20|19393.9|19377.9|19394.1|19378.1|19396.4|19380.4|19389.3|19373.3|0
1725370350000|2024-09-03 13:32:30|19389.5|19373.5|19385.4|19369.4|19390.1|19374.1|19382|19366|0
1725370360000|2024-09-03 13:32:40|19388.3|19372.3|19393.6|19377.6|19393.6|19377.6|19386.9|19370.9|0
1725370370000|2024-09-03 13:32:50|19395.9|19379.9|19395|19379|19405.1|19389.1|19393.6|19377.6|0
1725370380000|2024-09-03 13:33:00|19391.6|19375.6|19392.3|19376.3|19394.4|19378.4|19388.3|19372.3|0
1725370390000|2024-09-03 13:33:10|19391.4|19375.4|19403.9|19387.9|19403.9|19387.9|19386.9|19370.9|0
1725370400000|2024-09-03 13:33:20|19403.4|19387.4|19388.6|19372.6|19403.4|19387.4|19386.4|19370.4|0
1725370410000|2024-09-03 13:33:30|19390.8|19374.8|19391.1|19375.1|19395.6|19379.6|19387.6|19371.6|0
1725370420000|2024-09-03 13:33:40|19392.6|19376.6|19384.9|19368.9|19392.6|19376.6|19384.9|19368.9|0
1725370430000|2024-09-03 13:33:50|19382.1|19366.1|19386.4|19370.4|19386.4|19370.4|19378|19362|0
1725370440000|2024-09-03 13:34:00|19382.8|19366.8|19373.4|19357.4|19382.8|19366.8|19373.4|19357.4|0
1725370450000|2024-09-03 13:34:10|19377.4|19361.4|19384.1|19368.1|19388|19372|19377.4|19361.4|0
1725370460000|2024-09-03 13:34:20|19382.5|19366.5|19376.6|19360.6|19382.5|19366.5|19374.4|19358.4|0
1725370470000|2024-09-03 13:34:30|19379.1|19363.1|19375.5|19359.5|19382.9|19366.9|19375.1|19359.1|0
1725370480000|2024-09-03 13:34:40|19371.1|19355.1|19369.4|19353.4|19371.1|19355.1|19367.9|19351.9|0
1725370490000|2024-09-03 13:34:50|19375.9|19359.9|19383.6|19367.6|19383.6|19367.6|19375.9|19359.9|0
1725370500000|2024-09-03 13:35:00|19379.5|19363.5|19376.8|19360.8|19385.6|19369.6|19376.8|19360.8|0
1725370510000|2024-09-03 13:35:10|19373.1|19357.1|19376|19360|19378.1|19362.1|19371.4|19355.4|0
1725370520000|2024-09-03 13:35:20|19372.8|19356.8|19369.9|19353.9|19375.1|19359.1|19368.6|19352.6|0
1725370530000|2024-09-03 13:35:30|19371.1|19355.1|19368.1|19352.1|19371.1|19355.1|19366.3|19350.3|0
1725370540000|2024-09-03 13:35:40|19368.4|19352.4|19358|19342|19368.4|19352.4|19353.1|19337.1|0
1725370550000|2024-09-03 13:35:50|19358.4|19342.4|19357.4|19341.4|19360.3|19344.3|19356.9|19340.9|0
1725370560000|2024-09-03 13:36:00|19352.9|19336.9|19346|19330|19352.9|19336.9|19341.6|19325.6|0
1725370570000|2024-09-03 13:36:10|19345.6|19329.6|19350.4|19334.4|19352.8|19336.8|19342.9|19326.9|0
1725370580000|2024-09-03 13:36:20|19349.1|19333.1|19346.1|19330.1|19349.1|19333.1|19343.9|19327.9|0
1725370590000|2024-09-03 13:36:30|19347.6|19331.6|19350.6|19334.6|19352.8|19336.8|19345.6|19329.6|0
1725370600000|2024-09-03 13:36:40|19358|19342|19357.5|19341.5|19359.1|19343.1|19353.9|19337.9|0
1725370610000|2024-09-03 13:36:50|19355.1|19339.1|19363|19347|19364.9|19348.9|19355.1|19339.1|0
1725370620000|2024-09-03 13:37:00|19362.4|19346.4|19363.6|19347.6|19366.1|19350.1|19355.1|19339.1|0
1725370630000|2024-09-03 13:37:10|19363.9|19347.9|19357.1|19341.1|19364.1|19348.1|19355.6|19339.6|0
1725370640000|2024-09-03 13:37:20|19356.3|19340.3|19369.1|19353.1|19369.1|19353.1|19356.3|19340.3|0
1725370650000|2024-09-03 13:37:30|19366.8|19350.8|19371.4|19355.4|19371.9|19355.9|19364|19348|0
1725370660000|2024-09-03 13:37:40|19374.6|19358.6|19365.9|19349.9|19374.6|19358.6|19359.8|19343.8|0
1725370670000|2024-09-03 13:37:50|19365.5|19349.5|19368.3|19352.3|19368.3|19352.3|19364|19348|0
1725370680000|2024-09-03 13:38:00|19368.6|19352.6|19369.3|19353.3|19372.1|19356.1|19366.1|19350.1|0
1725370690000|2024-09-03 13:38:10|19367.5|19351.5|19362.4|19346.4|19367.5|19351.5|19362.4|19346.4|0
1725370700000|2024-09-03 13:38:20|19364|19348|19363.1|19347.1|19365.1|19349.1|19361.6|19345.6|0
1725370710000|2024-09-03 13:38:30|19360.4|19344.4|19353.1|19337.1|19360.4|19344.4|19353|19337|0
1725370720000|2024-09-03 13:38:40|19355.1|19339.1|19362.4|19346.4|19362.4|19346.4|19353|19337|0
1725370730000|2024-09-03 13:38:50|19366.9|19350.9|19368.8|19352.8|19369.1|19353.1|19366.6|19350.6|0
1725370740000|2024-09-03 13:39:00|19367|19351|19358.8|19342.8|19367|19351|19358.8|19342.8|0
1725370750000|2024-09-03 13:39:10|19360.1|19344.1|19355.6|19339.6|19360.1|19344.1|19355.1|19339.1|0
1725370760000|2024-09-03 13:39:20|19357.1|19341.1|19357.9|19341.9|19357.9|19341.9|19352.4|19336.4|0
1725370770000|2024-09-03 13:39:30|19356.6|19340.6|19356.3|19340.3|19358.3|19342.3|19350.6|19334.6|0
1725370780000|2024-09-03 13:39:40|19354.4|19338.4|19358.6|19342.6|19360|19344|19352.9|19336.9|0
1725370790000|2024-09-03 13:39:50|19354.4|19338.4|19355.5|19339.5|19355.5|19339.5|19351.9|19335.9|0
1725370800000|2024-09-03 13:40:00|19353.3|19337.3|19352.1|19336.1|19357.9|19341.9|19352.1|19336.1|0
1725370810000|2024-09-03 13:40:10|19351.3|19335.3|19353|19337|19361.1|19345.1|19351.3|19335.3|0
1725370820000|2024-09-03 13:40:20|19354.6|19338.6|19346.5|19330.5|19354.6|19338.6|19341.6|19325.6|0
1725370830000|2024-09-03 13:40:30|19347.1|19331.1|19342.1|19326.1|19347.1|19331.1|19338.3|19322.3|0
1725370840000|2024-09-03 13:40:40|19343.9|19327.9|19343.1|19327.1|19346.6|19330.6|19341.9|19325.9|0
1725370850000|2024-09-03 13:40:50|19343.4|19327.4|19334.9|19318.9|19346.8|19330.8|19334|19318|0
1725370860000|2024-09-03 13:41:00|19328.9|19312.9|19342|19326|19342.6|19326.6|19328.9|19312.9|0
1725370870000|2024-09-03 13:41:10|19343.6|19327.6|19336.6|19320.6|19343.6|19327.6|19335.6|19319.6|0
1725370880000|2024-09-03 13:41:20|19335.3|19319.3|19327|19311|19335.3|19319.3|19325.5|19309.5|0
1725370890000|2024-09-03 13:41:30|19325.9|19309.9|19332.1|19316.1|19334.4|19318.4|19325.9|19309.9|0
1725370900000|2024-09-03 13:41:40|19333.4|19317.4|19334.4|19318.4|19335.9|19319.9|19333.3|19317.3|0
1725370910000|2024-09-03 13:41:50|19333.6|19317.6|19342|19326|19343.1|19327.1|19332.5|19316.5|0
1725370920000|2024-09-03 13:42:00|19339.1|19323.1|19337.8|19321.8|19340.3|19324.3|19333.6|19317.6|0
1725370930000|2024-09-03 13:42:10|19336.9|19320.9|19333.6|19317.6|19337.9|19321.9|19331.8|19315.8|0
1725370940000|2024-09-03 13:42:20|19336.6|19320.6|19340.6|19324.6|19344.1|19328.1|19335.1|19319.1|0
1725370950000|2024-09-03 13:42:30|19336.6|19320.6|19328.1|19312.1|19336.6|19320.6|19328.1|19312.1|0
1725370960000|2024-09-03 13:42:40|19328.3|19312.3|19327.4|19311.4|19328.3|19312.3|19320.9|19304.9|0
1725370970000|2024-09-03 13:42:50|19326.3|19310.3|19327.1|19311.1|19329.4|19313.4|19326|19310|0
1725370980000|2024-09-03 13:43:00|19327.6|19311.6|19337.1|19321.1|19337.1|19321.1|19327.1|19311.1|0
1725370990000|2024-09-03 13:43:10|19338.8|19322.8|19351.1|19335.1|19351.1|19335.1|19335.6|19319.6|0
1725371000000|2024-09-03 13:43:20|19350.1|19334.1|19347.4|19331.4|19352.1|19336.1|19347.4|19331.4|0
1725371010000|2024-09-03 13:43:30|19344.8|19328.8|19346.4|19330.4|19351.3|19335.3|19344.8|19328.8|0
1725371020000|2024-09-03 13:43:40|19346.8|19330.8|19346.9|19330.9|19347.6|19331.6|19342.6|19326.6|0
1725371030000|2024-09-03 13:43:50|19345.9|19329.9|19349.6|19333.6|19353.5|19337.5|19345.9|19329.9|0
1725371040000|2024-09-03 13:44:00|19350.5|19334.5|19354.1|19338.1|19356.9|19340.9|19348.6|19332.6|0
1725371050000|2024-09-03 13:44:10|19356.1|19340.1|19349.5|19333.5|19356.6|19340.6|19347|19331|0
1725371060000|2024-09-03 13:44:20|19349.6|19333.6|19356.3|19340.3|19356.3|19340.3|19345.1|19329.1|0
1725371070000|2024-09-03 13:44:30|19360.4|19344.4|19357.8|19341.8|19365.4|19349.4|19357.3|19341.3|0
1725371080000|2024-09-03 13:44:40|19356.6|19340.6|19361|19345|19361.8|19345.8|19356.6|19340.6|0
1725371090000|2024-09-03 13:44:50|19360|19344|19356.3|19340.3|19360.4|19344.4|19356.1|19340.1|0
1725371100000|2024-09-03 13:45:00|19350.6|19334.6|19348.6|19332.6|19351|19335|19344.9|19328.9|0
1725371110000|2024-09-03 13:45:10|19349.1|19333.1|19355.5|19339.5|19355.5|19339.5|19347.3|19331.3|0
1725371120000|2024-09-03 13:45:20|19353.5|19337.5|19349|19333|19353.5|19337.5|19343.6|19327.6|0
1725371130000|2024-09-03 13:45:30|19349.5|19333.5|19348.6|19332.6|19349.5|19333.5|19343.6|19327.6|0
1725371140000|2024-09-03 13:45:40|19347.1|19331.1|19352.9|19336.9|19352.9|19336.9|19345.4|19329.4|0
1725371150000|2024-09-03 13:45:50|19355.6|19339.6|19354.9|19338.9|19355.6|19339.6|19352.1|19336.1|0
1725371160000|2024-09-03 13:46:00|19347.9|19331.9|19343.6|19327.6|19347.9|19331.9|19337.9|19321.9|0
1725371170000|2024-09-03 13:46:10|19343|19327|19356.6|19340.6|19356.6|19340.6|19343|19327|0
1725371180000|2024-09-03 13:46:20|19360.3|19344.3|19362.5|19346.5|19362.5|19346.5|19359.3|19343.3|0
1725371190000|2024-09-03 13:46:30|19360.3|19344.3|19359.6|19343.6|19364.1|19348.1|19359.4|19343.4|0
1725371200000|2024-09-03 13:46:40|19360.3|19344.3|19349.8|19333.8|19360.3|19344.3|19347.3|19331.3|0
1725371210000|2024-09-03 13:46:50|19349.3|19333.3|19348.8|19332.8|19351.3|19335.3|19345.9|19329.9|0
1725371220000|2024-09-03 13:47:00|19348.4|19332.4|19349|19333|19350.9|19334.9|19345.6|19329.6|0
1725371230000|2024-09-03 13:47:10|19352.5|19336.5|19350.1|19334.1|19352.5|19336.5|19344.8|19328.8|0
1725371240000|2024-09-03 13:47:20|19352.9|19336.9|19361|19345|19361.3|19345.3|19350.6|19334.6|0
1725371250000|2024-09-03 13:47:30|19363.1|19347.1|19369.3|19353.3|19369.3|19353.3|19363.1|19347.1|0
1725371260000|2024-09-03 13:47:40|19369.4|19353.4|19365.3|19349.3|19370.4|19354.4|19364.8|19348.8|0
1725371270000|2024-09-03 13:47:50|19365.9|19349.9|19357.8|19341.8|19365.9|19349.9|19357.5|19341.5|0
1725371280000|2024-09-03 13:48:00|19358.8|19342.8|19365.4|19349.4|19365.4|19349.4|19358.8|19342.8|0
1725371290000|2024-09-03 13:48:10|19364.9|19348.9|19364.6|19348.6|19366.4|19350.4|19362.1|19346.1|0
1725371300000|2024-09-03 13:48:20|19365.5|19349.5|19371.9|19355.9|19371.9|19355.9|19365.5|19349.5|0
1725371310000|2024-09-03 13:48:30|19372.9|19356.9|19374|19358|19376.4|19360.4|19372.4|19356.4|0
1725371320000|2024-09-03 13:48:40|19371.1|19355.1|19372.3|19356.3|19373.1|19357.1|19369.6|19353.6|0
1725371330000|2024-09-03 13:48:50|19371.4|19355.4|19366.3|19350.3|19372.3|19356.3|19365.6|19349.6|0
1725371340000|2024-09-03 13:49:00|19368.8|19352.8|19371.6|19355.6|19373.4|19357.4|19368.4|19352.4|0
1725371350000|2024-09-03 13:49:10|19370.4|19354.4|19368.4|19352.4|19372.9|19356.9|19366.4|19350.4|0
1725371360000|2024-09-03 13:49:20|19365.1|19349.1|19371.4|19355.4|19376.4|19360.4|19365.1|19349.1|0
1725371370000|2024-09-03 13:49:30|19370.9|19354.9|19376.9|19360.9|19376.9|19360.9|19370.9|19354.9|0
1725371380000|2024-09-03 13:49:40|19377.6|19361.6|19371.6|19355.6|19381.4|19365.4|19371.6|19355.6|0
1725371390000|2024-09-03 13:49:50|19371.5|19355.5|19376.6|19360.6|19377.1|19361.1|19371.5|19355.5|0
1725371400000|2024-09-03 13:50:00|19374.7|19358.7|19375.7|19359.7|19375.7|19359.7|19372.7|19356.7|0
1725371410000|2024-09-03 13:50:10|19375.6|19359.6|19367.7|19351.7|19375.6|19359.6|19366.7|19350.7|0
1725371420000|2024-09-03 13:50:20|19368|19352|19368.7|19352.7|19368.7|19352.7|19363.7|19347.7|0
1725371430000|2024-09-03 13:50:30|19367.7|19351.7|19357.5|19341.5|19367.7|19351.7|19357.5|19341.5|0
1725371440000|2024-09-03 13:50:40|19356.2|19340.2|19358.7|19342.7|19359|19343|19355.2|19339.2|0
1725371450000|2024-09-03 13:50:50|19358.6|19342.6|19350.2|19334.2|19358.6|19342.6|19350.2|19334.2|0
1725371460000|2024-09-03 13:51:00|19348.8|19332.8|19356.5|19340.5|19356.5|19340.5|19348.8|19332.8|0
1725371470000|2024-09-03 13:51:10|19356.7|19340.7|19353.7|19337.7|19359.3|19343.3|19352|19336|0
1725371480000|2024-09-03 13:51:20|19351.2|19335.2|19352.5|19336.5|19353.1|19337.1|19348.2|19332.2|0
1725371490000|2024-09-03 13:51:30|19350.5|19334.5|19353.8|19337.8|19357.6|19341.6|19350.2|19334.2|0
1725371500000|2024-09-03 13:51:40|19349.7|19333.7|19344.2|19328.2|19349.7|19333.7|19341.3|19325.3|0
1725371510000|2024-09-03 13:51:50|19343.1|19327.1|19338.2|19322.2|19343.1|19327.1|19335.1|19319.1|0
1725371520000|2024-09-03 13:52:00|19338.7|19322.7|19339.7|19323.7|19343.3|19327.3|19337.6|19321.6|0
1725371530000|2024-09-03 13:52:10|19336.5|19320.5|19343.1|19327.1|19347.7|19331.7|19336.5|19320.5|0
1725371540000|2024-09-03 13:52:20|19341.8|19325.8|19343.2|19327.2|19346.5|19330.5|19341.8|19325.8|0
1725371550000|2024-09-03 13:52:30|19341|19325|19349.7|19333.7|19350.3|19334.3|19341|19325|0
1725371560000|2024-09-03 13:52:40|19349.5|19333.5|19348.2|19332.2|19353.2|19337.2|19347.5|19331.5|0
1725371570000|2024-09-03 13:52:50|19347.7|19331.7|19348.5|19332.5|19350.2|19334.2|19344.3|19328.3|0
1725371580000|2024-09-03 13:53:00|19345.7|19329.7|19363.6|19347.6|19364.5|19348.5|19345.7|19329.7|0
1725371590000|2024-09-03 13:53:10|19363|19347|19359.1|19343.1|19365.3|19349.3|19359.1|19343.1|0
1725371600000|2024-09-03 13:53:20|19359.5|19343.5|19364.1|19348.1|19364.1|19348.1|19359.5|19343.5|0
1725371610000|2024-09-03 13:53:30|19358.3|19342.3|19328.1|19312.1|19358.3|19342.3|19328.1|19312.1|0
1725371620000|2024-09-03 13:53:40|19326.8|19310.8|19333|19317|19333|19317|19324.1|19308.1|0
1725371630000|2024-09-03 13:53:50|19333.5|19317.5|19326|19310|19335.5|19319.5|19326|19310|0
1725371640000|2024-09-03 13:54:00|19325.7|19309.7|19302.2|19286.2|19325.7|19309.7|19302.2|19286.2|0
1725371650000|2024-09-03 13:54:10|19300.8|19284.8|19297.6|19281.6|19301.2|19285.2|19295.6|19279.6|0
1725371660000|2024-09-03 13:54:20|19299.8|19283.8|19300.7|19284.7|19303.5|19287.5|19299|19283|0
1725371670000|2024-09-03 13:54:30|19300.8|19284.8|19304.8|19288.8|19304.8|19288.8|19299.7|19283.7|0
1725371680000|2024-09-03 13:54:40|19304.2|19288.2|19302.7|19286.7|19304.2|19288.2|19298.5|19282.5|0
1725371690000|2024-09-03 13:54:50|19301.8|19285.8|19303.5|19287.5|19305.7|19289.7|19301.8|19285.8|0
1725371700000|2024-09-03 13:55:00|19298|19282|19301.6|19285.6|19303|19287|19298|19282|0
1725371710000|2024-09-03 13:55:10|19303.2|19287.2|19308.8|19292.8|19308.8|19292.8|19302.2|19286.2|0
1725371720000|2024-09-03 13:55:20|19306.2|19290.2|19310.5|19294.5|19310.6|19294.6|19303.5|19287.5|0
1725371730000|2024-09-03 13:55:30|19309.5|19293.5|19308.2|19292.2|19310.7|19294.7|19306.3|19290.3|0
1725371740000|2024-09-03 13:55:40|19310.1|19294.1|19312|19296|19312.1|19296.1|19308.2|19292.2|0
1725371750000|2024-09-03 13:55:50|19315|19299|19314|19298|19315.2|19299.2|19310.2|19294.2|0
1725371760000|2024-09-03 13:56:00|19313|19297|19323.2|19307.2|19323.2|19307.2|19312.2|19296.2|0
1725371770000|2024-09-03 13:56:10|19323.8|19307.8|19316|19300|19327.6|19311.6|19316|19300|0
1725371780000|2024-09-03 13:56:20|19313.2|19297.2|19313.5|19297.5|19316.7|19300.7|19311.8|19295.8|0
1725371790000|2024-09-03 13:56:30|19310.7|19294.7|19307.1|19291.1|19310.7|19294.7|19307.1|19291.1|0
1725371800000|2024-09-03 13:56:40|19311.5|19295.5|19306.8|19290.8|19312.7|19296.7|19306.8|19290.8|0
1725371810000|2024-09-03 13:56:50|19306.7|19290.7|19308.3|19292.3|19308.3|19292.3|19300.7|19284.7|0
1725371820000|2024-09-03 13:57:00|19306.7|19290.7|19303.5|19287.5|19308.2|19292.2|19303|19287|0
1725371830000|2024-09-03 13:57:10|19304|19288|19296.3|19280.3|19304|19288|19294.5|19278.5|0
1725371840000|2024-09-03 13:57:20|19298.5|19282.5|19311.2|19295.2|19311.2|19295.2|19298.1|19282.1|0
1725371850000|2024-09-03 13:57:30|19312.1|19296.1|19308.7|19292.7|19314.1|19298.1|19307.3|19291.3|0
1725371860000|2024-09-03 13:57:40|19309.5|19293.5|19318.2|19302.2|19318.2|19302.2|19309|19293|0
1725371870000|2024-09-03 13:57:50|19317.3|19301.3|19317.3|19301.3|19320|19304|19316.5|19300.5|0
1725371880000|2024-09-03 13:58:00|19318.5|19302.5|19310.6|19294.6|19320.5|19304.5|19310.6|19294.6|0
1725371890000|2024-09-03 13:58:10|19310.5|19294.5|19317.2|19301.2|19317.3|19301.3|19308.7|19292.7|0
1725371900000|2024-09-03 13:58:20|19318.5|19302.5|19329|19313|19329.6|19313.6|19318.5|19302.5|0
1725371910000|2024-09-03 13:58:30|19327|19311|19322.1|19306.1|19328.3|19312.3|19322.1|19306.1|0
1725371920000|2024-09-03 13:58:40|19323.3|19307.3|19324.6|19308.6|19324.6|19308.6|19316.5|19300.5|0
1725371930000|2024-09-03 13:58:50|19325.1|19309.1|19331.6|19315.6|19334.3|19318.3|19324.2|19308.2|0
1725371940000|2024-09-03 13:59:00|19329.5|19313.5|19330.3|19314.3|19330.3|19314.3|19325.1|19309.1|0
1725371950000|2024-09-03 13:59:10|19330.5|19314.5|19319.8|19303.8|19330.5|19314.5|19319.8|19303.8|0
1725371960000|2024-09-03 13:59:20|19318.7|19302.7|19325|19309|19326.1|19310.1|19318.5|19302.5|0
1725371970000|2024-09-03 13:59:30|19324.8|19308.8|19331|19315|19331|19315|19324.8|19308.8|0
1725371980000|2024-09-03 13:59:40|19331.8|19315.8|19325.1|19309.1|19331.8|19315.8|19323.7|19307.7|0
1725371990000|2024-09-03 13:59:50|19326.3|19310.3|19331.7|19315.7|19331.7|19315.7|19326.3|19310.3|0
1725372000000|2024-09-03 14:00:00|19331.5|19315.5|19294.2|19278.2|19331.5|19315.5|19290.3|19274.3|0
1725372010000|2024-09-03 14:00:10|19297.6|19281.6|19291.5|19275.5|19302.1|19286.1|19287.2|19271.2|0
1725372020000|2024-09-03 14:00:20|19289.1|19273.1|19281.8|19265.8|19292.5|19276.5|19281.8|19265.8|0
1725372030000|2024-09-03 14:00:30|19277.1|19261.1|19290.3|19274.3|19292.8|19276.8|19272.8|19256.8|0
1725372040000|2024-09-03 14:00:40|19298.1|19282.1|19293|19277|19298.8|19282.8|19289.6|19273.6|0
1725372050000|2024-09-03 14:00:50|19290.1|19274.1|19301.6|19285.6|19303.3|19287.3|19288.3|19272.3|0
1725372060000|2024-09-03 14:01:00|19300.2|19284.2|19296.2|19280.2|19303.5|19287.5|19292.8|19276.8|0
1725372070000|2024-09-03 14:01:10|19297.6|19281.6|19326.6|19310.6|19331.6|19315.6|19297.6|19281.6|0
1725372080000|2024-09-03 14:01:20|19325.5|19309.5|19328.3|19312.3|19328.8|19312.8|19321.3|19305.3|0
1725372090000|2024-09-03 14:01:30|19329.1|19313.1|19324.8|19308.8|19330.1|19314.1|19322.3|19306.3|0
1725372100000|2024-09-03 14:01:40|19323.6|19307.6|19329.8|19313.8|19329.8|19313.8|19321|19305|0
1725372110000|2024-09-03 14:01:50|19332.2|19316.2|19342.7|19326.7|19345|19329|19331.1|19315.1|0
1725372120000|2024-09-03 14:02:00|19341|19325|19336.8|19320.8|19342.7|19326.7|19334.6|19318.6|0
1725372130000|2024-09-03 14:02:10|19337.8|19321.8|19334.6|19318.6|19337.8|19321.8|19329.7|19313.7|0
1725372140000|2024-09-03 14:02:20|19335|19319|19332.1|19316.1|19336.2|19320.2|19332.1|19316.1|0
1725372150000|2024-09-03 14:02:30|19332|19316|19345.1|19329.1|19346|19330|19331.5|19315.5|0
1725372160000|2024-09-03 14:02:40|19344.2|19328.2|19333.8|19317.8|19344.2|19328.2|19333.8|19317.8|0
1725372170000|2024-09-03 14:02:50|19334.6|19318.6|19343.5|19327.5|19343.5|19327.5|19334.5|19318.5|0
1725372180000|2024-09-03 14:03:00|19342.1|19326.1|19342|19326|19344.7|19328.7|19338.1|19322.1|0
1725372190000|2024-09-03 14:03:10|19346.2|19330.2|19336.7|19320.7|19346.2|19330.2|19336.7|19320.7|0
1725372200000|2024-09-03 14:03:20|19333.8|19317.8|19318.2|19302.2|19336.2|19320.2|19318.2|19302.2|0
1725372210000|2024-09-03 14:03:30|19316.6|19300.6|19315.7|19299.7|19324.3|19308.3|19315.7|19299.7|0
1725372220000|2024-09-03 14:03:40|19317.1|19301.1|19317|19301|19321.2|19305.2|19310.7|19294.7|0
1725372230000|2024-09-03 14:03:50|19317.5|19301.5|19314.5|19298.5|19320.2|19304.2|19314.5|19298.5|0
1725372240000|2024-09-03 14:04:00|19315.8|19299.8|19292.5|19276.5|19315.8|19299.8|19292.5|19276.5|0
1725372250000|2024-09-03 14:04:10|19292.2|19276.2|19301.2|19285.2|19301.2|19285.2|19290.7|19274.7|0
1725372260000|2024-09-03 14:04:20|19297.5|19281.5|19292.2|19276.2|19300.2|19284.2|19289.8|19273.8|0
1725372270000|2024-09-03 14:04:30|19294.2|19278.2|19307.2|19291.2|19307.7|19291.7|19294.2|19278.2|0
1725372280000|2024-09-03 14:04:40|19298.2|19282.2|19300.2|19284.2|19303|19287|19298|19282|0
1725372290000|2024-09-03 14:04:50|19299|19283|19300|19284|19300|19284|19294.6|19278.6|0
1725372300000|2024-09-03 14:05:00|19303.1|19287.1|19311.8|19295.8|19311.8|19295.8|19296.2|19280.2|0
1725372310000|2024-09-03 14:05:10|19315.1|19299.1|19311.6|19295.6|19315.1|19299.1|19308.5|19292.5|0
1725372320000|2024-09-03 14:05:20|19309.7|19293.7|19309.5|19293.5|19312.3|19296.3|19307.2|19291.2|0
1725372330000|2024-09-03 14:05:30|19309|19293|19305.1|19289.1|19309|19293|19299.8|19283.8|0
1725372340000|2024-09-03 14:05:40|19307.2|19291.2|19301.7|19285.7|19307.7|19291.7|19301.7|19285.7|0
1725372350000|2024-09-03 14:05:50|19299.7|19283.7|19302|19286|19305.5|19289.5|19299.7|19283.7|0
1725372360000|2024-09-03 14:06:00|19300.5|19284.5|19295.5|19279.5|19301.7|19285.7|19295.5|19279.5|0
1725372370000|2024-09-03 14:06:10|19293.2|19277.2|19293|19277|19294.7|19278.7|19288.7|19272.7|0
1725372380000|2024-09-03 14:06:20|19292.7|19276.7|19294.7|19278.7|19294.7|19278.7|19287|19271|0
1725372390000|2024-09-03 14:06:30|19299.1|19283.1|19291.7|19275.7|19299.1|19283.1|19290.5|19274.5|0
1725372400000|2024-09-03 14:06:40|19289.7|19273.7|19302.5|19286.5|19302.7|19286.7|19289.7|19273.7|0
1725372410000|2024-09-03 14:06:50|19300.5|19284.5|19286.5|19270.5|19300.5|19284.5|19286.5|19270.5|0
1725372420000|2024-09-03 14:07:00|19287|19271|19291.7|19275.7|19295.1|19279.1|19285.5|19269.5|0
1725372430000|2024-09-03 14:07:10|19290.5|19274.5|19283.2|19267.2|19290.7|19274.7|19283.2|19267.2|0
1725372440000|2024-09-03 14:07:20|19288|19272|19286.2|19270.2|19288|19272|19282.5|19266.5|0
1725372450000|2024-09-03 14:07:30|19286.5|19270.5|19289.2|19273.2|19289.2|19273.2|19284.7|19268.7|0
1725372460000|2024-09-03 14:07:40|19290|19274|19293.5|19277.5|19296|19280|19289.3|19273.3|0
1725372470000|2024-09-03 14:07:50|19290.1|19274.1|19287.6|19271.6|19292.2|19276.2|19287.6|19271.6|0
1725372480000|2024-09-03 14:08:00|19286.5|19270.5|19285.2|19269.2|19287.7|19271.7|19279|19263|0
1725372490000|2024-09-03 14:08:10|19284.7|19268.7|19282|19266|19284.7|19268.7|19269.2|19253.2|0
1725372500000|2024-09-03 14:08:20|19280.8|19264.8|19288.2|19272.2|19289.3|19273.3|19280.8|19264.8|0
1725372510000|2024-09-03 14:08:30|19289|19273|19293.7|19277.7|19294.7|19278.7|19283.6|19267.6|0
1725372520000|2024-09-03 14:08:40|19294.2|19278.2|19290|19274|19294.2|19278.2|19288.5|19272.5|0
1725372530000|2024-09-03 14:08:50|19290.2|19274.2|19286.7|19270.7|19290.5|19274.5|19286.7|19270.7|0
1725372540000|2024-09-03 14:09:00|19289|19273|19305|19289|19307|19291|19289|19273|0
1725372550000|2024-09-03 14:09:10|19304.5|19288.5|19307.7|19291.7|19312.7|19296.7|19304.2|19288.2|0
1725372560000|2024-09-03 14:09:20|19306.3|19290.3|19301.1|19285.1|19307.2|19291.2|19300.2|19284.2|0
1725372570000|2024-09-03 14:09:30|19300.2|19284.2|19302|19286|19302|19286|19297.5|19281.5|0
1725372580000|2024-09-03 14:09:40|19301|19285|19302.2|19286.2|19304.7|19288.7|19301|19285|0
1725372590000|2024-09-03 14:09:50|19301.1|19285.1|19304.2|19288.2|19306.6|19290.6|19301.1|19285.1|0
1725372600000|2024-09-03 14:10:00|19303.2|19287.2|19306.8|19290.8|19306.8|19290.8|19302.5|19286.5|0
1725372610000|2024-09-03 14:10:10|19306.2|19290.2|19299.5|19283.5|19306.2|19290.2|19298.5|19282.5|0
1725372620000|2024-09-03 14:10:20|19296.6|19280.6|19293.8|19277.8|19296.6|19280.6|19293.8|19277.8|0
1725372630000|2024-09-03 14:10:30|19293|19277|19302|19286|19302.7|19286.7|19293|19277|0
1725372640000|2024-09-03 14:10:40|19301|19285|19306|19290|19306|19290|19297.5|19281.5|0
1725372650000|2024-09-03 14:10:50|19304|19288|19302.7|19286.7|19304|19288|19299.7|19283.7|0
1725372660000|2024-09-03 14:11:00|19300.5|19284.5|19294.5|19278.5|19300.5|19284.5|19293.7|19277.7|0
1725372670000|2024-09-03 14:11:10|19298.3|19282.3|19296.7|19280.7|19300.7|19284.7|19296|19280|0
1725372680000|2024-09-03 14:11:20|19302.5|19286.5|19299|19283|19304.7|19288.7|19298.2|19282.2|0
1725372690000|2024-09-03 14:11:30|19300.7|19284.7|19293|19277|19300.7|19284.7|19293|19277|0
1725372700000|2024-09-03 14:11:40|19284.5|19268.5|19285.7|19269.7|19289.1|19273.1|19284.5|19268.5|0
1725372710000|2024-09-03 14:11:50|19286.7|19270.7|19293.1|19277.1|19293.1|19277.1|19284.6|19268.6|0
1725372720000|2024-09-03 14:12:00|19294.5|19278.5|19291|19275|19296.7|19280.7|19290.8|19274.8|0
1725372730000|2024-09-03 14:12:10|19287.2|19271.2|19279|19263|19287.2|19271.2|19276.7|19260.7|0
1725372740000|2024-09-03 14:12:20|19279.7|19263.7|19279.8|19263.8|19279.8|19263.8|19274.7|19258.7|0
1725372750000|2024-09-03 14:12:30|19278.6|19262.6|19273.7|19257.7|19281.1|19265.1|19273.7|19257.7|0
1725372760000|2024-09-03 14:12:40|19272.2|19256.2|19276.8|19260.8|19280|19264|19272.2|19256.2|0
1725372770000|2024-09-03 14:12:50|19276.7|19260.7|19274.3|19258.3|19276.7|19260.7|19273.1|19257.1|0
1725372780000|2024-09-03 14:13:00|19273|19257|19280|19264|19281.1|19265.1|19272.2|19256.2|0
1725372790000|2024-09-03 14:13:10|19279.2|19263.2|19277.5|19261.5|19282|19266|19274.2|19258.2|0
1725372800000|2024-09-03 14:13:20|19277.7|19261.7|19282.7|19266.7|19284.2|19268.2|19277.7|19261.7|0
1725372810000|2024-09-03 14:13:30|19279.5|19263.5|19271.2|19255.2|19279.5|19263.5|19266.6|19250.6|0
1725372820000|2024-09-03 14:13:40|19270.7|19254.7|19261.5|19245.5|19271.3|19255.3|19260.2|19244.2|0
1725372830000|2024-09-03 14:13:50|19262|19246|19266.7|19250.7|19269.6|19253.6|19262|19246|0
1725372840000|2024-09-03 14:14:00|19267.5|19251.5|19268.5|19252.5|19274.7|19258.7|19265.2|19249.2|0
1725372850000|2024-09-03 14:14:10|19267.2|19251.2|19257.7|19241.7|19267.2|19251.2|19257.7|19241.7|0
1725372860000|2024-09-03 14:14:20|19259.7|19243.7|19259.6|19243.6|19262.3|19246.3|19256|19240|0
1725372870000|2024-09-03 14:14:30|19259.3|19243.3|19252.8|19236.8|19259.3|19243.3|19252.8|19236.8|0
1725372880000|2024-09-03 14:14:40|19255.5|19239.5|19252.5|19236.5|19255.5|19239.5|19251.7|19235.7|0
1725372890000|2024-09-03 14:14:50|19253.7|19237.7|19256|19240|19256|19240|19253.7|19237.7|0
1725372900000|2024-09-03 14:15:00|19255.5|19239.5|19254|19238|19255.5|19239.5|19250.5|19234.5|0
1725372910000|2024-09-03 14:15:10|19249.7|19233.7|19269.1|19253.1|19269.1|19253.1|19249.7|19233.7|0
1725372920000|2024-09-03 14:15:20|19268.2|19252.2|19263.3|19247.3|19268.2|19252.2|19263.3|19247.3|0
1725372930000|2024-09-03 14:15:30|19260.1|19244.1|19263.5|19247.5|19265.5|19249.5|19259.3|19243.3|0
1725372940000|2024-09-03 14:15:40|19263.1|19247.1|19263|19247|19263.5|19247.5|19260.7|19244.7|0
1725372950000|2024-09-03 14:15:50|19260.3|19244.3|19263.2|19247.2|19263.2|19247.2|19258.2|19242.2|0
1725372960000|2024-09-03 14:16:00|19262.3|19246.3|19262.3|19246.3|19262.3|19246.3|19255.1|19239.1|0
1725372970000|2024-09-03 14:16:10|19261.5|19245.5|19264.5|19248.5|19266.7|19250.7|19261.2|19245.2|0
1725372980000|2024-09-03 14:16:20|19262.3|19246.3|19267|19251|19267|19251|19261.6|19245.6|0
1725372990000|2024-09-03 14:16:30|19266.2|19250.2|19263.6|19247.6|19268.2|19252.2|19263.6|19247.6|0
1725373000000|2024-09-03 14:16:40|19260.6|19244.6|19263.7|19247.7|19264|19248|19259.5|19243.5|0
1725373010000|2024-09-03 14:16:50|19261.2|19245.2|19259.1|19243.1|19261.2|19245.2|19257|19241|0
1725373020000|2024-09-03 14:17:00|19259|19243|19254.7|19238.7|19259|19243|19253.7|19237.7|0
1725373030000|2024-09-03 14:17:10|19253.5|19237.5|19252.2|19236.2|19256.6|19240.6|19252.2|19236.2|0
1725373040000|2024-09-03 14:17:20|19250.3|19234.3|19253.1|19237.1|19254.6|19238.6|19246.8|19230.8|0
1725373050000|2024-09-03 14:17:30|19256.5|19240.5|19256.5|19240.5|19258.5|19242.5|19253.7|19237.7|0
1725373060000|2024-09-03 14:17:40|19256|19240|19254.5|19238.5|19256.8|19240.8|19253.7|19237.7|0
1725373070000|2024-09-03 14:17:50|19255.8|19239.8|19253|19237|19255.8|19239.8|19252.2|19236.2|0
1725373080000|2024-09-03 14:18:00|19254.1|19238.1|19257.7|19241.7|19257.7|19241.7|19249.5|19233.5|0
1725373090000|2024-09-03 14:18:10|19260.5|19244.5|19272|19256|19273.5|19257.5|19260.5|19244.5|0
1725373100000|2024-09-03 14:18:20|19273.5|19257.5|19274.8|19258.8|19278.7|19262.7|19273.5|19257.5|0
1725373110000|2024-09-03 14:18:30|19276|19260|19271.7|19255.7|19276.2|19260.2|19270.3|19254.3|0
1725373120000|2024-09-03 14:18:40|19272.7|19256.7|19266.5|19250.5|19273.6|19257.6|19266.1|19250.1|0
1725373130000|2024-09-03 14:18:50|19264.5|19248.5|19265.7|19249.7|19267|19251|19264.5|19248.5|0
1725373140000|2024-09-03 14:19:00|19264.7|19248.7|19269.3|19253.3|19273.2|19257.2|19262.7|19246.7|0
1725373150000|2024-09-03 14:19:10|19271.6|19255.6|19275.7|19259.7|19276.1|19260.1|19270|19254|0
1725373160000|2024-09-03 14:19:20|19277|19261|19269.5|19253.5|19277|19261|19269.5|19253.5|0
1725373170000|2024-09-03 14:19:30|19268.7|19252.7|19276.1|19260.1|19276.1|19260.1|19266.3|19250.3|0
1725373180000|2024-09-03 14:19:40|19272|19256|19273.7|19257.7|19273.7|19257.7|19268.5|19252.5|0
1725373190000|2024-09-03 14:19:50|19273.5|19257.5|19273.6|19257.6|19276.5|19260.5|19273.5|19257.5|0
1725373200000|2024-09-03 14:20:00|19272.2|19256.2|19275.1|19259.1|19275.6|19259.6|19268.2|19252.2|0
1725373210000|2024-09-03 14:20:10|19274.6|19258.6|19277.7|19261.7|19279.2|19263.2|19273.4|19257.4|0
1725373220000|2024-09-03 14:20:20|19276.9|19260.9|19270.4|19254.4|19278.2|19262.2|19268.4|19252.4|0
1725373230000|2024-09-03 14:20:30|19271.6|19255.6|19269.2|19253.2|19271.6|19255.6|19267.9|19251.9|0
1725373240000|2024-09-03 14:20:40|19268.1|19252.1|19262.9|19246.9|19268.1|19252.1|19260.2|19244.2|0
1725373250000|2024-09-03 14:20:50|19262.1|19246.1|19268.1|19252.1|19268.1|19252.1|19261.6|19245.6|0
1725373260000|2024-09-03 14:21:00|19265.7|19249.7|19270.4|19254.4|19270.4|19254.4|19265.7|19249.7|0
1725373270000|2024-09-03 14:21:10|19270.7|19254.7|19274.7|19258.7|19275.2|19259.2|19269.2|19253.2|0
1725373280000|2024-09-03 14:21:20|19275.2|19259.2|19272.2|19256.2|19277.3|19261.3|19272.2|19256.2|0
1725373290000|2024-09-03 14:21:30|19271.7|19255.7|19274.2|19258.2|19274.2|19258.2|19268.7|19252.7|0
1725373300000|2024-09-03 14:21:40|19273.2|19257.2|19269.2|19253.2|19273.2|19257.2|19269.2|19253.2|0
1725373310000|2024-09-03 14:21:50|19268.4|19252.4|19269.7|19253.7|19270.6|19254.6|19268.4|19252.4|0
1725373320000|2024-09-03 14:22:00|19270.4|19254.4|19267.4|19251.4|19270.4|19254.4|19266.8|19250.8|0
1725373330000|2024-09-03 14:22:10|19269.9|19253.9|19267.7|19251.7|19271.7|19255.7|19267.7|19251.7|0
1725373340000|2024-09-03 14:22:20|19269.6|19253.6|19273.6|19257.6|19273.8|19257.8|19269.6|19253.6|0
1725373350000|2024-09-03 14:22:30|19271.7|19255.7|19279.2|19263.2|19279.2|19263.2|19271.7|19255.7|0
1725373360000|2024-09-03 14:22:40|19279.8|19263.8|19285.6|19269.6|19286.3|19270.3|19279.3|19263.3|0
1725373370000|2024-09-03 14:22:50|19283.1|19267.1|19276.7|19260.7|19283.7|19267.7|19276.7|19260.7|0
1725373380000|2024-09-03 14:23:00|19274.8|19258.8|19280.4|19264.4|19280.4|19264.4|19274.8|19258.8|0
1725373390000|2024-09-03 14:23:10|19279.6|19263.6|19283.2|19267.2|19284.2|19268.2|19279.6|19263.6|0
1725373400000|2024-09-03 14:23:20|19282.9|19266.9|19277.4|19261.4|19282.9|19266.9|19276.1|19260.1|0
1725373410000|2024-09-03 14:23:30|19276.9|19260.9|19275.3|19259.3|19277.7|19261.7|19271.7|19255.7|0
1725373420000|2024-09-03 14:23:40|19273.2|19257.2|19268.9|19252.9|19274.9|19258.9|19268.9|19252.9|0
1725373430000|2024-09-03 14:23:50|19269.4|19253.4|19267.2|19251.2|19271.3|19255.3|19267.2|19251.2|0
1725373440000|2024-09-03 14:24:00|19268.3|19252.3|19273.8|19257.8|19273.8|19257.8|19268.3|19252.3|0
1725373450000|2024-09-03 14:24:10|19271.8|19255.8|19271.4|19255.4|19272.9|19256.9|19271.4|19255.4|0
1725373460000|2024-09-03 14:24:20|19271.8|19255.8|19268.2|19252.2|19271.9|19255.9|19267.7|19251.7|0
1725373470000|2024-09-03 14:24:30|19269.4|19253.4|19275.7|19259.7|19276.7|19260.7|19269.4|19253.4|0
1725373480000|2024-09-03 14:24:40|19274.8|19258.8|19278.9|19262.9|19280.4|19264.4|19274.8|19258.8|0
1725373490000|2024-09-03 14:24:50|19281.6|19265.6|19276.9|19260.9|19282.6|19266.6|19276.7|19260.7|0
1725373500000|2024-09-03 14:25:00|19277.3|19261.3|19273.6|19257.6|19277.8|19261.8|19272.1|19256.1|0
1725373510000|2024-09-03 14:25:10|19275.1|19259.1|19279.6|19263.6|19279.6|19263.6|19275.1|19259.1|0
1725373520000|2024-09-03 14:25:20|19278.8|19262.8|19278.7|19262.7|19281.7|19265.7|19278.7|19262.7|0
1725373530000|2024-09-03 14:25:30|19280.1|19264.1|19292.8|19276.8|19292.8|19276.8|19280.1|19264.1|0
1725373540000|2024-09-03 14:25:40|19292.7|19276.7|19287.4|19271.4|19292.7|19276.7|19287.1|19271.1|0
1725373550000|2024-09-03 14:25:50|19290.3|19274.3|19294.6|19278.6|19294.6|19278.6|19290.3|19274.3|0
1725373560000|2024-09-03 14:26:00|19296.8|19280.8|19292.4|19276.4|19296.8|19280.8|19289.7|19273.7|0
1725373570000|2024-09-03 14:26:10|19291.8|19275.8|19296.7|19280.7|19296.7|19280.7|19291.8|19275.8|0
1725373580000|2024-09-03 14:26:20|19297.4|19281.4|19292.6|19276.6|19297.4|19281.4|19291.3|19275.3|0
1725373590000|2024-09-03 14:26:30|19295.4|19279.4|19290.8|19274.8|19296.4|19280.4|19290.2|19274.2|0
1725373600000|2024-09-03 14:26:40|19291.4|19275.4|19291.9|19275.9|19292.1|19276.1|19285.8|19269.8|0
1725373610000|2024-09-03 14:26:50|19291.7|19275.7|19292.4|19276.4|19294.6|19278.6|19291.2|19275.2|0
1725373620000|2024-09-03 14:27:00|19292.1|19276.1|19290.4|19274.4|19292.1|19276.1|19285.9|19269.9|0
1725373630000|2024-09-03 14:27:10|19291.7|19275.7|19292.7|19276.7|19294.9|19278.9|19291.7|19275.7|0
1725373640000|2024-09-03 14:27:20|19294.4|19278.4|19299.8|19283.8|19300.6|19284.6|19294.4|19278.4|0
1725373650000|2024-09-03 14:27:30|19296.4|19280.4|19291.7|19275.7|19296.9|19280.9|19291.7|19275.7|0
1725373660000|2024-09-03 14:27:40|19291.3|19275.3|19283.1|19267.1|19291.3|19275.3|19283.1|19267.1|0
1725373670000|2024-09-03 14:27:50|19282.6|19266.6|19280.1|19264.1|19283.6|19267.6|19280.1|19264.1|0
1725373680000|2024-09-03 14:28:00|19280.6|19264.6|19275.7|19259.7|19282.1|19266.1|19275.7|19259.7|0
1725373690000|2024-09-03 14:28:10|19277.4|19261.4|19278.8|19262.8|19278.8|19262.8|19274.8|19258.8|0
1725373700000|2024-09-03 14:28:20|19277.3|19261.3|19278.3|19262.3|19279.7|19263.7|19277.3|19261.3|0
1725373710000|2024-09-03 14:28:30|19277.6|19261.6|19276.7|19260.7|19278.3|19262.3|19276.1|19260.1|0
1725373720000|2024-09-03 14:28:40|19277.2|19261.2|19275.7|19259.7|19277.9|19261.9|19274.6|19258.6|0
1725373730000|2024-09-03 14:28:50|19275.1|19259.1|19266.8|19250.8|19275.6|19259.6|19266.8|19250.8|0
1725373740000|2024-09-03 14:29:00|19269.2|19253.2|19276.1|19260.1|19276.1|19260.1|19269.2|19253.2|0
1725373750000|2024-09-03 14:29:10|19277.4|19261.4|19277.3|19261.3|19279.6|19263.6|19276.2|19260.2|0
1725373760000|2024-09-03 14:29:20|19277.9|19261.9|19277.7|19261.7|19278.7|19262.7|19276.4|19260.4|0
1725373770000|2024-09-03 14:29:30|19277.3|19261.3|19278.2|19262.2|19278.2|19262.2|19275.9|19259.9|0
1725373780000|2024-09-03 14:29:40|19278.7|19262.7|19273.8|19257.8|19278.7|19262.7|19271.8|19255.8|0
1725373790000|2024-09-03 14:29:50|19274.4|19258.4|19281.3|19265.3|19281.3|19265.3|19274.4|19258.4|0
1725373800000|2024-09-03 14:30:00|19279.4|19263.4|19264.4|19248.4|19279.4|19263.4|19264.4|19248.4|0
1725373810000|2024-09-03 14:30:10|19266.4|19250.4|19264.6|19248.6|19267.6|19251.6|19264.6|19248.6|0
1725373820000|2024-09-03 14:30:20|19264.8|19248.8|19263.4|19247.4|19266.2|19250.2|19263.4|19247.4|0
1725373830000|2024-09-03 14:30:30|19264.4|19248.4|19259.9|19243.9|19264.4|19248.4|19257.4|19241.4|0
1725373840000|2024-09-03 14:30:40|19257.8|19241.8|19255.1|19239.1|19259.4|19243.4|19255.1|19239.1|0
1725373850000|2024-09-03 14:30:50|19255.9|19239.9|19258.7|19242.7|19261.1|19245.1|19255.9|19239.9|0
1725373860000|2024-09-03 14:31:00|19258.8|19242.8|19260.6|19244.6|19265.3|19249.3|19258.8|19242.8|0
1725373870000|2024-09-03 14:31:10|19259.1|19243.1|19253.2|19237.2|19259.1|19243.1|19251.7|19235.7|0
1725373880000|2024-09-03 14:31:20|19252.4|19236.4|19238.3|19222.3|19252.4|19236.4|19238.3|19222.3|0
1725373890000|2024-09-03 14:31:30|19232.8|19216.8|19227.3|19211.3|19232.8|19216.8|19227.3|19211.3|0
1725373900000|2024-09-03 14:31:40|19226.3|19210.3|19224.1|19208.1|19227.8|19211.8|19222.1|19206.1|0
1725373910000|2024-09-03 14:31:50|19224.6|19208.6|19221.1|19205.1|19224.6|19208.6|19218.1|19202.1|0
1725373920000|2024-09-03 14:32:00|19221.9|19205.9|19225.3|19209.3|19225.3|19209.3|19221.3|19205.3|0
1725373930000|2024-09-03 14:32:10|19226.3|19210.3|19219.6|19203.6|19226.3|19210.3|19218.9|19202.9|0
1725373940000|2024-09-03 14:32:20|19212.1|19196.1|19213.4|19197.4|19216.9|19200.9|19212.1|19196.1|0
1725373950000|2024-09-03 14:32:30|19212.3|19196.3|19217.4|19201.4|19217.4|19201.4|19210.1|19194.1|0
1725373960000|2024-09-03 14:32:40|19216.9|19200.9|19215.7|19199.7|19217.4|19201.4|19212.9|19196.9|0
1725373970000|2024-09-03 14:32:50|19215.4|19199.4|19215.4|19199.4|19215.4|19199.4|19213.6|19197.6|0
1725373980000|2024-09-03 14:33:00|19213.7|19197.7|19216.2|19200.2|19217.1|19201.1|19210.6|19194.6|0
1725373990000|2024-09-03 14:33:10|19217.7|19201.7|19220.7|19204.7|19220.7|19204.7|19214.1|19198.1|0
1725374000000|2024-09-03 14:33:20|19221.4|19205.4|19216.9|19200.9|19221.4|19205.4|19216.9|19200.9|0
1725374010000|2024-09-03 14:33:30|19218.2|19202.2|19224.4|19208.4|19227.7|19211.7|19218.1|19202.1|0
1725374020000|2024-09-03 14:33:40|19226.4|19210.4|19229.1|19213.1|19231.8|19215.8|19224.3|19208.3|0
1725374030000|2024-09-03 14:33:50|19229.2|19213.2|19225.2|19209.2|19229.2|19213.2|19224.2|19208.2|0
1725374040000|2024-09-03 14:34:00|19225.6|19209.6|19233.7|19217.7|19233.7|19217.7|19225.6|19209.6|0
1725374050000|2024-09-03 14:34:10|19232.1|19216.1|19231.9|19215.9|19235.7|19219.7|19231.9|19215.9|0
1725374060000|2024-09-03 14:34:20|19228.8|19212.8|19227.6|19211.6|19228.8|19212.8|19226.6|19210.6|0
1725374070000|2024-09-03 14:34:30|19226.9|19210.9|19221.3|19205.3|19228.6|19212.6|19220.7|19204.7|0
1725374080000|2024-09-03 14:34:40|19221.4|19205.4|19223.3|19207.3|19223.4|19207.4|19217.2|19201.2|0
1725374090000|2024-09-03 14:34:50|19222.4|19206.4|19221.1|19205.1|19224.1|19208.1|19220.9|19204.9|0
1725374100000|2024-09-03 14:35:00|19221.9|19205.9|19220.7|19204.7|19223.8|19207.8|19220.2|19204.2|0
1725374110000|2024-09-03 14:35:10|19224.3|19208.3|19219.8|19203.8|19224.4|19208.4|19219.8|19203.8|0
1725374120000|2024-09-03 14:35:20|19223.4|19207.4|19222.3|19206.3|19223.4|19207.4|19221.7|19205.7|0
1725374130000|2024-09-03 14:35:30|19222.2|19206.2|19217.2|19201.2|19224.6|19208.6|19217.2|19201.2|0
1725374140000|2024-09-03 14:35:40|19218.1|19202.1|19217.8|19201.8|19219.2|19203.2|19217.1|19201.1|0
1725374150000|2024-09-03 14:35:50|19217.9|19201.9|19212.3|19196.3|19218.7|19202.7|19212.3|19196.3|0
1725374160000|2024-09-03 14:36:00|19214.6|19198.6|19212.7|19196.7|19217.2|19201.2|19211.3|19195.3|0
1725374170000|2024-09-03 14:36:10|19215.8|19199.8|19210.9|19194.9|19217.8|19201.8|19210.6|19194.6|0
1725374180000|2024-09-03 14:36:20|19214.3|19198.3|19215.8|19199.8|19215.8|19199.8|19211.6|19195.6|0
1725374190000|2024-09-03 14:36:30|19217.6|19201.6|19221.6|19205.6|19221.6|19205.6|19217.6|19201.6|0
1725374200000|2024-09-03 14:36:40|19220.2|19204.2|19217.8|19201.8|19220.3|19204.3|19216.7|19200.7|0
1725374210000|2024-09-03 14:36:50|19216.8|19200.8|19219.1|19203.1|19219.6|19203.6|19216.1|19200.1|0
1725374220000|2024-09-03 14:37:00|19218.8|19202.8|19218.9|19202.9|19219.9|19203.9|19216.7|19200.7|0
1725374230000|2024-09-03 14:37:10|19219.3|19203.3|19217.4|19201.4|19220.4|19204.4|19216.8|19200.8|0
1725374240000|2024-09-03 14:37:20|19216.9|19200.9|19219.6|19203.6|19221.8|19205.8|19216.9|19200.9|0
1725374250000|2024-09-03 14:37:30|19218.7|19202.7|19224.4|19208.4|19224.4|19208.4|19218.3|19202.3|0
1725374260000|2024-09-03 14:37:40|19225.3|19209.3|19225.6|19209.6|19226.3|19210.3|19224.3|19208.3|0
1725374270000|2024-09-03 14:37:50|19226.7|19210.7|19222.3|19206.3|19227.1|19211.1|19222.3|19206.3|0
1725374280000|2024-09-03 14:38:00|19223.8|19207.8|19226.2|19210.2|19227.2|19211.2|19221.2|19205.2|0
1725374290000|2024-09-03 14:38:10|19224.7|19208.7|19221.9|19205.9|19225.2|19209.2|19220.7|19204.7|0
1725374300000|2024-09-03 14:38:20|19222.3|19206.3|19223.7|19207.7|19224.2|19208.2|19220.6|19204.6|0
1725374310000|2024-09-03 14:38:30|19223.9|19207.9|19224.8|19208.8|19224.9|19208.9|19222.7|19206.7|0
1725374320000|2024-09-03 14:38:40|19225.8|19209.8|19223.7|19207.7|19227.1|19211.1|19223.2|19207.2|0
1725374330000|2024-09-03 14:38:50|19223.8|19207.8|19213.9|19197.9|19223.8|19207.8|19213.9|19197.9|0
1725374340000|2024-09-03 14:39:00|19212.6|19196.6|19210.2|19194.2|19213.6|19197.6|19210.2|19194.2|0
1725374350000|2024-09-03 14:39:10|19207.8|19191.8|19211.6|19195.6|19214.6|19198.6|19207.8|19191.8|0
1725374360000|2024-09-03 14:39:20|19211.3|19195.3|19213.9|19197.9|19215.6|19199.6|19211.3|19195.3|0
1725374370000|2024-09-03 14:39:30|19212.8|19196.8|19213.2|19197.2|19214.3|19198.3|19212.4|19196.4|0
1725374380000|2024-09-03 14:39:40|19211.1|19195.1|19206.9|19190.9|19211.1|19195.1|19204.1|19188.1|0
1725374390000|2024-09-03 14:39:50|19206.1|19190.1|19206.3|19190.3|19208.7|19192.7|19204.8|19188.8|0
1725374400000|2024-09-03 14:40:00|19206.2|19190.2|19208.4|19192.4|19208.4|19192.4|19204.1|19188.1|0
1725374410000|2024-09-03 14:40:10|19207.4|19191.4|19206.2|19190.2|19211.4|19195.4|19206.2|19190.2|0
1725374420000|2024-09-03 14:40:20|19205.6|19189.6|19208.1|19192.1|19210.3|19194.3|19202.9|19186.9|0
1725374430000|2024-09-03 14:40:30|19209.8|19193.8|19209.1|19193.1|19211.1|19195.1|19208.1|19192.1|0
1725374440000|2024-09-03 14:40:40|19208.9|19192.9|19210.8|19194.8|19213.6|19197.6|19208.9|19192.9|0
1725374450000|2024-09-03 14:40:50|19208.3|19192.3|19212.1|19196.1|19212.1|19196.1|19207.9|19191.9|0
1725374460000|2024-09-03 14:41:00|19211.8|19195.8|19216.3|19200.3|19216.3|19200.3|19211.8|19195.8|0
1725374470000|2024-09-03 14:41:10|19216.4|19200.4|19213.4|19197.4|19217.6|19201.6|19213.4|19197.4|0
1725374480000|2024-09-03 14:41:20|19214.3|19198.3|19209.9|19193.9|19214.3|19198.3|19209.9|19193.9|0
1725374490000|2024-09-03 14:41:30|19209.2|19193.2|19213.1|19197.1|19214.8|19198.8|19208.9|19192.9|0
1725374500000|2024-09-03 14:41:40|19212.6|19196.6|19209.6|19193.6|19212.6|19196.6|19207.9|19191.9|0
1725374510000|2024-09-03 14:41:50|19208.2|19192.2|19204.3|19188.3|19211.3|19195.3|19202.9|19186.9|0
1725374520000|2024-09-03 14:42:00|19198.6|19182.6|19204.4|19188.4|19204.4|19188.4|19198.6|19182.6|0
1725374530000|2024-09-03 14:42:10|19206.1|19190.1|19207.2|19191.2|19207.3|19191.3|19202.9|19186.9|0
1725374540000|2024-09-03 14:42:20|19206.9|19190.9|19203.9|19187.9|19207.8|19191.8|19202.6|19186.6|0
1725374550000|2024-09-03 14:42:30|19203.7|19187.7|19193.3|19177.3|19203.8|19187.8|19193.3|19177.3|0
1725374560000|2024-09-03 14:42:40|19192.9|19176.9|19191.8|19175.8|19194.6|19178.6|19191.8|19175.8|0
1725374570000|2024-09-03 14:42:50|19192.1|19176.1|19195.6|19179.6|19195.6|19179.6|19191.4|19175.4|0
1725374580000|2024-09-03 14:43:00|19195.1|19179.1|19198.4|19182.4|19198.4|19182.4|19195.1|19179.1|0
1725374590000|2024-09-03 14:43:10|19200.1|19184.1|19202.3|19186.3|19202.3|19186.3|19196.9|19180.9|0
1725374600000|2024-09-03 14:43:20|19201.3|19185.3|19198.7|19182.7|19201.3|19185.3|19197.1|19181.1|0
1725374610000|2024-09-03 14:43:30|19199.4|19183.4|19196.9|19180.9|19199.9|19183.9|19196.4|19180.4|0
1725374620000|2024-09-03 14:43:40|19195.8|19179.8|19193.7|19177.7|19195.8|19179.8|19192.4|19176.4|0
1725374630000|2024-09-03 14:43:50|19193.2|19177.2|19191.8|19175.8|19193.2|19177.2|19191.3|19175.3|0
1725374640000|2024-09-03 14:44:00|19191.4|19175.4|19190.2|19174.2|19191.4|19175.4|19189.3|19173.3|0
1725374650000|2024-09-03 14:44:10|19190.6|19174.6|19193.9|19177.9|19193.9|19177.9|19187.8|19171.8|0
1725374660000|2024-09-03 14:44:20|19196.8|19180.8|19193.7|19177.7|19198.4|19182.4|19193.4|19177.4|0
1725374670000|2024-09-03 14:44:30|19191.3|19175.3|19186.7|19170.7|19191.3|19175.3|19185.4|19169.4|0
1725374680000|2024-09-03 14:44:40|19185.3|19169.3|19186.4|19170.4|19186.8|19170.8|19184.9|19168.9|0
1725374690000|2024-09-03 14:44:50|19184.8|19168.8|19186.7|19170.7|19189.4|19173.4|19184.8|19168.8|0
1725374700000|2024-09-03 14:45:00|19186.3|19170.3|19191.3|19175.3|19191.3|19175.3|19186.3|19170.3|0
1725374710000|2024-09-03 14:45:10|19189.6|19173.6|19188.6|19172.6|19193.6|19177.6|19187.3|19171.3|0
1725374720000|2024-09-03 14:45:20|19188.9|19172.9|19181.8|19165.8|19189.4|19173.4|19178.6|19162.6|0
1725374730000|2024-09-03 14:45:30|19180.1|19164.1|19179.7|19163.7|19180.1|19164.1|19176.3|19160.3|0
1725374740000|2024-09-03 14:45:40|19180.1|19164.1|19175.7|19159.7|19182.8|19166.8|19175.7|19159.7|0
1725374750000|2024-09-03 14:45:50|19175.8|19159.8|19176.3|19160.3|19177.6|19161.6|19175.6|19159.6|0
1725374760000|2024-09-03 14:46:00|19176.1|19160.1|19177.3|19161.3|19180.1|19164.1|19176.1|19160.1|0
1725374770000|2024-09-03 14:46:10|19177.6|19161.6|19173.8|19157.8|19177.6|19161.6|19173.8|19157.8|0
1725374780000|2024-09-03 14:46:20|19172.3|19156.3|19168.4|19152.4|19172.3|19156.3|19165.3|19149.3|0
1725374790000|2024-09-03 14:46:30|19168.7|19152.7|19164.8|19148.8|19169.6|19153.6|19163.8|19147.8|0
1725374800000|2024-09-03 14:46:40|19164.3|19148.3|19167.2|19151.2|19167.2|19151.2|19164.3|19148.3|0
1725374810000|2024-09-03 14:46:50|19166.2|19150.2|19167.3|19151.3|19168.4|19152.4|19165.8|19149.8|0
1725374820000|2024-09-03 14:47:00|19168.4|19152.4|19167.8|19151.8|19169.3|19153.3|19167.6|19151.6|0
1725374830000|2024-09-03 14:47:10|19165.4|19149.4|19165.8|19149.8|19169.2|19153.2|19165.4|19149.4|0
1725374840000|2024-09-03 14:47:20|19165.6|19149.6|19165.6|19149.6|19165.9|19149.9|19163.7|19147.7|0
1725374850000|2024-09-03 14:47:30|19165.7|19149.7|19164.1|19148.1|19167.8|19151.8|19164.1|19148.1|0
1725374860000|2024-09-03 14:47:40|19163.7|19147.7|19167.8|19151.8|19170.4|19154.4|19163.6|19147.6|0
1725374870000|2024-09-03 14:47:50|19166.6|19150.6|19163.1|19147.1|19167.7|19151.7|19163.1|19147.1|0
1725374880000|2024-09-03 14:48:00|19164.4|19148.4|19163.2|19147.2|19164.8|19148.8|19162.9|19146.9|0
1725374890000|2024-09-03 14:48:10|19162.8|19146.8|19157.6|19141.6|19163.6|19147.6|19155.8|19139.8|0
1725374900000|2024-09-03 14:48:20|19158.9|19142.9|19155.6|19139.6|19160.1|19144.1|19155.6|19139.6|0
1725374910000|2024-09-03 14:48:30|19155.8|19139.8|19153.6|19137.6|19155.8|19139.8|19151.8|19135.8|0
1725374920000|2024-09-03 14:48:40|19154.3|19138.3|19158.8|19142.8|19158.8|19142.8|19150.6|19134.6|0
1725374930000|2024-09-03 14:48:50|19157.9|19141.9|19154.3|19138.3|19157.9|19141.9|19154.1|19138.1|0
1725374940000|2024-09-03 14:49:00|19155.3|19139.3|19157.7|19141.7|19159.1|19143.1|19155.3|19139.3|0
1725374950000|2024-09-03 14:49:10|19157.2|19141.2|19153.6|19137.6|19157.2|19141.2|19152.6|19136.6|0
1725374960000|2024-09-03 14:49:20|19152.4|19136.4|19150.6|19134.6|19152.6|19136.6|19150.3|19134.3|0
1725374970000|2024-09-03 14:49:30|19149.6|19133.6|19150.6|19134.6|19152.2|19136.2|19149.6|19133.6|0
1725374980000|2024-09-03 14:49:40|19150.9|19134.9|19143.6|19127.6|19150.9|19134.9|19143.6|19127.6|0
1725374990000|2024-09-03 14:49:50|19144.8|19128.8|19140.9|19124.9|19146.1|19130.1|19140.9|19124.9|0
1725375000000|2024-09-03 14:50:00|19140.3|19124.3|19144.7|19128.7|19144.7|19128.7|19140.3|19124.3|0
1725375010000|2024-09-03 14:50:10|19145.3|19129.3|19148.3|19132.3|19150.6|19134.6|19145.3|19129.3|0
1725375020000|2024-09-03 14:50:20|19151.6|19135.6|19158.1|19142.1|19158.1|19142.1|19151.6|19135.6|0
1725375030000|2024-09-03 14:50:30|19158.2|19142.2|19151.4|19135.4|19158.2|19142.2|19151.4|19135.4|0
1725375040000|2024-09-03 14:50:40|19152.1|19136.1|19156.2|19140.2|19156.2|19140.2|19150.6|19134.6|0
1725375050000|2024-09-03 14:50:50|19155.7|19139.7|19149.6|19133.6|19155.7|19139.7|19149.6|19133.6|0
1725375060000|2024-09-03 14:51:00|19149.8|19133.8|19152.1|19136.1|19154.1|19138.1|19149.8|19133.8|0
1725375070000|2024-09-03 14:51:10|19152.8|19136.8|19149.2|19133.2|19152.8|19136.8|19144.3|19128.3|0
1725375080000|2024-09-03 14:51:20|19147.7|19131.7|19143.2|19127.2|19149.7|19133.7|19143.2|19127.2|0
1725375090000|2024-09-03 14:51:30|19145.6|19129.6|19144.7|19128.7|19146.4|19130.4|19143.2|19127.2|0
1725375100000|2024-09-03 14:51:40|19143.9|19127.9|19144.8|19128.8|19147.3|19131.3|19143.6|19127.6|0
1725375110000|2024-09-03 14:51:50|19145.1|19129.1|19143.2|19127.2|19146.2|19130.2|19142.9|19126.9|0
1725375120000|2024-09-03 14:52:00|19142.7|19126.7|19136.1|19120.1|19142.7|19126.7|19135.3|19119.3|0
1725375130000|2024-09-03 14:52:10|19133.1|19117.1|19140.6|19124.6|19140.6|19124.6|19133.1|19117.1|0
1725375140000|2024-09-03 14:52:20|19138.9|19122.9|19135.8|19119.8|19142.1|19126.1|19135.8|19119.8|0
1725375150000|2024-09-03 14:52:30|19135.3|19119.3|19140.8|19124.8|19140.8|19124.8|19135.3|19119.3|0
1725375160000|2024-09-03 14:52:40|19140.6|19124.6|19143.3|19127.3|19143.3|19127.3|19139.7|19123.7|0
1725375170000|2024-09-03 14:52:50|19143.8|19127.8|19138.1|19122.1|19143.8|19127.8|19138.1|19122.1|0
1725375180000|2024-09-03 14:53:00|19140.4|19124.4|19138.6|19122.6|19143.1|19127.1|19138.6|19122.6|0
1725375190000|2024-09-03 14:53:10|19138.1|19122.1|19148.3|19132.3|19150.1|19134.1|19138.1|19122.1|0
1725375200000|2024-09-03 14:53:20|19148.6|19132.6|19144.4|19128.4|19148.6|19132.6|19143.3|19127.3|0
1725375210000|2024-09-03 14:53:30|19143.3|19127.3|19141.8|19125.8|19144.6|19128.6|19140.7|19124.7|0
1725375220000|2024-09-03 14:53:40|19141.6|19125.6|19142.9|19126.9|19143.1|19127.1|19139.3|19123.3|0
1725375230000|2024-09-03 14:53:50|19141.7|19125.7|19141.8|19125.8|19142.3|19126.3|19141.3|19125.3|0
1725375240000|2024-09-03 14:54:00|19136.6|19120.6|19138.1|19122.1|19139.7|19123.7|19135.2|19119.2|0
1725375250000|2024-09-03 14:54:10|19135.1|19119.1|19131.3|19115.3|19135.8|19119.8|19129.8|19113.8|0
1725375260000|2024-09-03 14:54:20|19131.8|19115.8|19127.8|19111.8|19131.8|19115.8|19127.4|19111.4|0
1725375270000|2024-09-03 14:54:30|19126.6|19110.6|19130.4|19114.4|19132.4|19116.4|19126.6|19110.6|0
1725375280000|2024-09-03 14:54:40|19130.2|19114.2|19127.7|19111.7|19131.8|19115.8|19127.7|19111.7|0
1725375290000|2024-09-03 14:54:50|19127.6|19111.6|19134.3|19118.3|19134.3|19118.3|19127.3|19111.3|0
1725375300000|2024-09-03 14:55:00|19133.6|19117.6|19139.8|19123.8|19139.8|19123.8|19133.3|19117.3|0
1725375310000|2024-09-03 14:55:10|19142.1|19126.1|19145.2|19129.2|19145.8|19129.8|19139.8|19123.8|0
1725375320000|2024-09-03 14:55:20|19143.8|19127.8|19138.8|19122.8|19144.8|19128.8|19136.4|19120.4|0
1725375330000|2024-09-03 14:55:30|19138.6|19122.6|19140.8|19124.8|19144.9|19128.9|19138.6|19122.6|0
1725375340000|2024-09-03 14:55:40|19140.3|19124.3|19136.7|19120.7|19144.6|19128.6|19136.3|19120.3|0
1725375350000|2024-09-03 14:55:50|19136.8|19120.8|19142.2|19126.2|19142.2|19126.2|19134.3|19118.3|0
1725375360000|2024-09-03 14:56:00|19139.1|19123.1|19138.1|19122.1|19140.6|19124.6|19138.1|19122.1|0
1725375370000|2024-09-03 14:56:10|19134.8|19118.8|19135.3|19119.3|19135.3|19119.3|19131.7|19115.7|0
1725375380000|2024-09-03 14:56:20|19134.8|19118.8|19141.1|19125.1|19141.2|19125.2|19134.8|19118.8|0
1725375390000|2024-09-03 14:56:30|19141.7|19125.7|19150.1|19134.1|19150.1|19134.1|19140.6|19124.6|0
1725375400000|2024-09-03 14:56:40|19147.3|19131.3|19149.9|19133.9|19151.6|19135.6|19147.3|19131.3|0
1725375410000|2024-09-03 14:56:50|19149.3|19133.3|19143.8|19127.8|19149.4|19133.4|19143.6|19127.6|0
1725375420000|2024-09-03 14:57:00|19145.3|19129.3|19141.6|19125.6|19145.3|19129.3|19140.7|19124.7|0
1725375430000|2024-09-03 14:57:10|19142.8|19126.8|19138.7|19122.7|19142.8|19126.8|19136.1|19120.1|0
1725375440000|2024-09-03 14:57:20|19138.3|19122.3|19137.7|19121.7|19139.6|19123.6|19136.1|19120.1|0
1725375450000|2024-09-03 14:57:30|19137.3|19121.3|19141.6|19125.6|19142.1|19126.1|19137.3|19121.3|0
1725375460000|2024-09-03 14:57:40|19141.4|19125.4|19140.6|19124.6|19141.4|19125.4|19138.6|19122.6|0
1725375470000|2024-09-03 14:57:50|19141.1|19125.1|19142.1|19126.1|19142.1|19126.1|19138.6|19122.6|0
1725375480000|2024-09-03 14:58:00|19141.3|19125.3|19144.8|19128.8|19145.7|19129.7|19140.3|19124.3|0
1725375490000|2024-09-03 14:58:10|19144.7|19128.7|19146.4|19130.4|19150.8|19134.8|19144.1|19128.1|0
1725375500000|2024-09-03 14:58:20|19146.8|19130.8|19141.9|19125.9|19146.8|19130.8|19141.9|19125.9|0
1725375510000|2024-09-03 14:58:30|19140.1|19124.1|19135.2|19119.2|19141.6|19125.6|19135.2|19119.2|0
1725375520000|2024-09-03 14:58:40|19136.2|19120.2|19137.8|19121.8|19138.8|19122.8|19135.7|19119.7|0
1725375530000|2024-09-03 14:58:50|19137.6|19121.6|19137.6|19121.6|19139.6|19123.6|19137.1|19121.1|0
1725375540000|2024-09-03 14:59:00|19136.8|19120.8|19136.6|19120.6|19142.1|19126.1|19136.6|19120.6|0
1725375550000|2024-09-03 14:59:10|19135.4|19119.4|19130.7|19114.7|19135.4|19119.4|19126.8|19110.8|0
1725375560000|2024-09-03 14:59:20|19129.6|19113.6|19130.3|19114.3|19131.2|19115.2|19128.8|19112.8|0
1725375570000|2024-09-03 14:59:30|19130.9|19114.9|19124.9|19108.9|19131.8|19115.8|19123.9|19107.9|0
1725375580000|2024-09-03 14:59:40|19125.6|19109.6|19124.3|19108.3|19128.8|19112.8|19124.3|19108.3|0
1725375590000|2024-09-03 14:59:50|19123.6|19107.6|19123.8|19107.8|19123.8|19107.8|19122.6|19106.6|0
1725375600000|2024-09-03 15:00:00|19125.9|19109.9|19126.2|19110.2|19128.8|19112.8|19124.4|19108.4|0
1725375610000|2024-09-03 15:00:10|19125.8|19109.8|19124.2|19108.2|19125.8|19109.8|19120.4|19104.4|0
1725375620000|2024-09-03 15:00:20|19123.9|19107.9|19117.2|19101.2|19124.8|19108.8|19117.2|19101.2|0
1725375630000|2024-09-03 15:00:30|19117.6|19101.6|19118.9|19102.9|19120.9|19104.9|19116.6|19100.6|0
1725375640000|2024-09-03 15:00:40|19118.6|19102.6|19122.1|19106.1|19122.1|19106.1|19115.1|19099.1|0
1725375650000|2024-09-03 15:00:50|19120.3|19104.3|19127.6|19111.6|19127.6|19111.6|19119.9|19103.9|0
1725375660000|2024-09-03 15:01:00|19126.6|19110.6|19141.7|19125.7|19141.9|19125.9|19126.6|19110.6|0
1725375670000|2024-09-03 15:01:10|19141.9|19125.9|19148.3|19132.3|19148.3|19132.3|19139.3|19123.3|0
1725375680000|2024-09-03 15:01:20|19150.4|19134.4|19159.3|19143.3|19159.3|19143.3|19150.4|19134.4|0
1725375690000|2024-09-03 15:01:30|19158.3|19142.3|19159.3|19143.3|19160.1|19144.1|19156.3|19140.3|0
1725375700000|2024-09-03 15:01:40|19159.4|19143.4|19160.4|19144.4|19166.3|19150.3|19159.2|19143.2|0
1725375710000|2024-09-03 15:01:50|19160.3|19144.3|19155.4|19139.4|19160.3|19144.3|19154.6|19138.6|0
1725375720000|2024-09-03 15:02:00|19153.8|19137.8|19149.7|19133.7|19156.8|19140.8|19149.7|19133.7|0
1725375730000|2024-09-03 15:02:10|19151.1|19135.1|19152.2|19136.2|19154.6|19138.6|19151.1|19135.1|0
1725375740000|2024-09-03 15:02:20|19151.4|19135.4|19149.1|19133.1|19151.4|19135.4|19148.9|19132.9|0
1725375750000|2024-09-03 15:02:30|19147.9|19131.9|19151.6|19135.6|19152.1|19136.1|19147.9|19131.9|0
1725375760000|2024-09-03 15:02:40|19152.2|19136.2|19148.1|19132.1|19152.2|19136.2|19146.4|19130.4|0
1725375770000|2024-09-03 15:02:50|19147.6|19131.6|19150.3|19134.3|19152.9|19136.9|19147.6|19131.6|0
1725375780000|2024-09-03 15:03:00|19149.8|19133.8|19152.8|19136.8|19156.6|19140.6|19149.8|19133.8|0
1725375790000|2024-09-03 15:03:10|19153.6|19137.6|19154.3|19138.3|19156.1|19140.1|19153.2|19137.2|0
1725375800000|2024-09-03 15:03:20|19153.6|19137.6|19158.6|19142.6|19158.6|19142.6|19153.1|19137.1|0
1725375810000|2024-09-03 15:03:30|19158.1|19142.1|19165.8|19149.8|19167.2|19151.2|19157.6|19141.6|0
1725375820000|2024-09-03 15:03:40|19164.6|19148.6|19157.9|19141.9|19165.1|19149.1|19157.9|19141.9|0
1725375830000|2024-09-03 15:03:50|19158.3|19142.3|19153.8|19137.8|19158.3|19142.3|19153.4|19137.4|0
1725375840000|2024-09-03 15:04:00|19154.9|19138.9|19163.8|19147.8|19163.8|19147.8|19154.7|19138.7|0
1725375850000|2024-09-03 15:04:10|19161.8|19145.8|19163.8|19147.8|19164.1|19148.1|19160.6|19144.6|0
1725375860000|2024-09-03 15:04:20|19162.9|19146.9|19164.8|19148.8|19166.3|19150.3|19162.9|19146.9|0
1725375870000|2024-09-03 15:04:30|19162.6|19146.6|19168.1|19152.1|19168.6|19152.6|19161.9|19145.9|0
1725375880000|2024-09-03 15:04:40|19166.3|19150.3|19170.1|19154.1|19172.1|19156.1|19166.3|19150.3|0
1725375890000|2024-09-03 15:04:50|19170.4|19154.4|19164.6|19148.6|19170.4|19154.4|19164.6|19148.6|0
1725375900000|2024-09-03 15:05:00|19163.6|19147.6|19158.6|19142.6|19165.8|19149.8|19158.3|19142.3|0
1725375910000|2024-09-03 15:05:10|19159.9|19143.9|19161.9|19145.9|19162.8|19146.8|19159.9|19143.9|0
1725375920000|2024-09-03 15:05:20|19164.9|19148.9|19164.1|19148.1|19164.9|19148.9|19161.6|19145.6|0
1725375930000|2024-09-03 15:05:30|19161.6|19145.6|19163.8|19147.8|19163.8|19147.8|19160.1|19144.1|0
1725375940000|2024-09-03 15:05:40|19162.8|19146.8|19160.2|19144.2|19162.8|19146.8|19159.3|19143.3|0
1725375950000|2024-09-03 15:05:50|19160.6|19144.6|19159.4|19143.4|19160.6|19144.6|19156.6|19140.6|0
1725375960000|2024-09-03 15:06:00|19157.6|19141.6|19154.9|19138.9|19160.1|19144.1|19153.2|19137.2|0
1725375970000|2024-09-03 15:06:10|19155.3|19139.3|19158.7|19142.7|19160.2|19144.2|19155.3|19139.3|0
1725375980000|2024-09-03 15:06:20|19158.1|19142.1|19157.9|19141.9|19158.7|19142.7|19156.7|19140.7|0
1725375990000|2024-09-03 15:06:30|19156.8|19140.8|19162.4|19146.4|19165.2|19149.2|19156.8|19140.8|0
1725376000000|2024-09-03 15:06:40|19162.3|19146.3|19167.3|19151.3|19167.3|19151.3|19159.6|19143.6|0
1725376010000|2024-09-03 15:06:50|19167.2|19151.2|19170.6|19154.6|19170.6|19154.6|19164.8|19148.8|0
1725376020000|2024-09-03 15:07:00|19167.9|19151.9|19174.7|19158.7|19176.8|19160.8|19167.9|19151.9|0
1725376030000|2024-09-03 15:07:10|19175.1|19159.1|19176.1|19160.1|19176.1|19160.1|19172.4|19156.4|0
1725376040000|2024-09-03 15:07:20|19177.4|19161.4|19174.4|19158.4|19177.4|19161.4|19174.4|19158.4|0
1725376050000|2024-09-03 15:07:30|19175.1|19159.1|19173.1|19157.1|19176.8|19160.8|19173.1|19157.1|0
1725376060000|2024-09-03 15:07:40|19173.3|19157.3|19170.4|19154.4|19176.2|19160.2|19170.1|19154.1|0
1725376070000|2024-09-03 15:07:50|19168.8|19152.8|19169.8|19153.8|19170.7|19154.7|19166.8|19150.8|0
1725376080000|2024-09-03 15:08:00|19170.4|19154.4|19176.3|19160.3|19178.1|19162.1|19170.1|19154.1|0
1725376090000|2024-09-03 15:08:10|19176.2|19160.2|19175.3|19159.3|19176.2|19160.2|19175.1|19159.1|0
1725376100000|2024-09-03 15:08:20|19175.2|19159.2|19176.4|19160.4|19179.1|19163.1|19174.8|19158.8|0
1725376110000|2024-09-03 15:08:30|19175.3|19159.3|19177.6|19161.6|19179.3|19163.3|19175.3|19159.3|0
1725376120000|2024-09-03 15:08:40|19178.1|19162.1|19179.3|19163.3|19179.8|19163.8|19177.1|19161.1|0
1725376130000|2024-09-03 15:08:50|19178.1|19162.1|19166.6|19150.6|19178.1|19162.1|19165.6|19149.6|0
1725376140000|2024-09-03 15:09:00|19166.1|19150.1|19165.1|19149.1|19166.1|19150.1|19159.1|19143.1|0
1725376150000|2024-09-03 15:09:10|19161.7|19145.7|19166.8|19150.8|19166.8|19150.8|19160.6|19144.6|0
1725376160000|2024-09-03 15:09:20|19162.2|19146.2|19160.9|19144.9|19164.7|19148.7|19159.2|19143.2|0
1725376170000|2024-09-03 15:09:30|19162.3|19146.3|19161.4|19145.4|19162.4|19146.4|19159.1|19143.1|0
1725376180000|2024-09-03 15:09:40|19163.3|19147.3|19162.7|19146.7|19163.4|19147.4|19162.7|19146.7|0
1725376190000|2024-09-03 15:09:50|19164.1|19148.1|19158.1|19142.1|19164.2|19148.2|19157.4|19141.4|0
1725376200000|2024-09-03 15:10:00|19158.6|19142.6|19156.6|19140.6|19161.2|19145.2|19155.6|19139.6|0
1725376210000|2024-09-03 15:10:10|19156.8|19140.8|19161.1|19145.1|19161.9|19145.9|19155.4|19139.4|0
1725376220000|2024-09-03 15:10:20|19159.6|19143.6|19160.6|19144.6|19160.7|19144.7|19156.1|19140.1|0
1725376230000|2024-09-03 15:10:30|19160.1|19144.1|19160.4|19144.4|19160.4|19144.4|19158.2|19142.2|0
1725376240000|2024-09-03 15:10:40|19160.2|19144.2|19160.8|19144.8|19162.2|19146.2|19159.8|19143.8|0
1725376250000|2024-09-03 15:10:50|19159.9|19143.9|19159.6|19143.6|19160.3|19144.3|19158.9|19142.9|0
1725376260000|2024-09-03 15:11:00|19160.2|19144.2|19162.7|19146.7|19162.9|19146.9|19160.2|19144.2|0
1725376270000|2024-09-03 15:11:10|19165.4|19149.4|19162.1|19146.1|19166.7|19150.7|19162.1|19146.1|0
1725376280000|2024-09-03 15:11:20|19159.6|19143.6|19166.3|19150.3|19166.3|19150.3|19159.6|19143.6|0
1725376290000|2024-09-03 15:11:30|19167.1|19151.1|19166.7|19150.7|19168.9|19152.9|19166.7|19150.7|0
1725376300000|2024-09-03 15:11:40|19167.1|19151.1|19164.3|19148.3|19167.1|19151.1|19164.2|19148.2|0
1725376310000|2024-09-03 15:11:50|19163.9|19147.9|19166.8|19150.8|19166.9|19150.9|19163.9|19147.9|0
1725376320000|2024-09-03 15:12:00|19167.1|19151.1|19169.6|19153.6|19169.8|19153.8|19166.8|19150.8|0
1725376330000|2024-09-03 15:12:10|19171.3|19155.3|19173.3|19157.3|19175.3|19159.3|19171.1|19155.1|0
1725376340000|2024-09-03 15:12:20|19175.3|19159.3|19179.8|19163.8|19180.1|19164.1|19174.7|19158.7|0
1725376350000|2024-09-03 15:12:30|19180.1|19164.1|19182.1|19166.1|19184.6|19168.6|19180.1|19164.1|0
1725376360000|2024-09-03 15:12:40|19183.2|19167.2|19181.8|19165.8|19184.6|19168.6|19181.8|19165.8|0
1725376370000|2024-09-03 15:12:50|19182.9|19166.9|19180.7|19164.7|19184.9|19168.9|19180.7|19164.7|0
1725376380000|2024-09-03 15:13:00|19179.6|19163.6|19182.6|19166.6|19183.4|19167.4|19179.1|19163.1|0
1725376390000|2024-09-03 15:13:10|19181.7|19165.7|19184.3|19168.3|19185.6|19169.6|19181.7|19165.7|0
1725376400000|2024-09-03 15:13:20|19183.1|19167.1|19184.2|19168.2|19186.4|19170.4|19181.3|19165.3|0
1725376410000|2024-09-03 15:13:30|19181.4|19165.4|19180.1|19164.1|19183.4|19167.4|19180.1|19164.1|0
1725376420000|2024-09-03 15:13:40|19176.1|19160.1|19179.1|19163.1|19180.6|19164.6|19176.1|19160.1|0
1725376430000|2024-09-03 15:13:50|19177.1|19161.1|19176.9|19160.9|19179.6|19163.6|19176.9|19160.9|0
1725376440000|2024-09-03 15:14:00|19178.3|19162.3|19173.7|19157.7|19180.9|19164.9|19173.7|19157.7|0
1725376450000|2024-09-03 15:14:10|19174.7|19158.7|19175.6|19159.6|19176.2|19160.2|19173.8|19157.8|0
1725376460000|2024-09-03 15:14:20|19175.7|19159.7|19175.4|19159.4|19175.7|19159.7|19172.9|19156.9|0
1725376470000|2024-09-03 15:14:30|19176.1|19160.1|19176.6|19160.6|19177.9|19161.9|19171.9|19155.9|0
1725376480000|2024-09-03 15:14:40|19174.8|19158.8|19176.4|19160.4|19178.4|19162.4|19174.8|19158.8|0
1725376490000|2024-09-03 15:14:50|19175.7|19159.7|19177.9|19161.9|19178.3|19162.3|19174.7|19158.7|0
1725376500000|2024-09-03 15:15:00|19176.8|19160.8|19178.3|19162.3|19179.2|19163.2|19176.3|19160.3|0
1725376510000|2024-09-03 15:15:10|19179.2|19163.2|19187.3|19171.3|19187.3|19171.3|19178.8|19162.8|0
1725376520000|2024-09-03 15:15:20|19188.2|19172.2|19192.1|19176.1|19194.3|19178.3|19187.3|19171.3|0
1725376530000|2024-09-03 15:15:30|19191.3|19175.3|19185.3|19169.3|19191.3|19175.3|19185.3|19169.3|0
1725376540000|2024-09-03 15:15:40|19183.4|19167.4|19178.2|19162.2|19183.4|19167.4|19178.2|19162.2|0
1725376550000|2024-09-03 15:15:50|19182.1|19166.1|19183.2|19167.2|19183.8|19167.8|19179.6|19163.6|0
1725376560000|2024-09-03 15:16:00|19181.6|19165.6|19178.6|19162.6|19182.9|19166.9|19178.6|19162.6|0
1725376570000|2024-09-03 15:16:10|19179.6|19163.6|19179.3|19163.3|19182.1|19166.1|19179.3|19163.3|0
1725376580000|2024-09-03 15:16:20|19181.3|19165.3|19173.2|19157.2|19181.4|19165.4|19172.3|19156.3|0
1725376590000|2024-09-03 15:16:30|19173.8|19157.8|19178.1|19162.1|19178.4|19162.4|19172.1|19156.1|0
1725376600000|2024-09-03 15:16:40|19177.8|19161.8|19180.1|19164.1|19182.2|19166.2|19177.8|19161.8|0
1725376610000|2024-09-03 15:16:50|19179.6|19163.6|19177.6|19161.6|19179.6|19163.6|19177.4|19161.4|0
1725376620000|2024-09-03 15:17:00|19176.6|19160.6|19176.6|19160.6|19178.6|19162.6|19176.6|19160.6|0
1725376630000|2024-09-03 15:17:10|19177.6|19161.6|19169.8|19153.8|19178.7|19162.7|19169.8|19153.8|0
1725376640000|2024-09-03 15:17:20|19171.3|19155.3|19170.7|19154.7|19172.8|19156.8|19170.7|19154.7|0
1725376650000|2024-09-03 15:17:30|19171.3|19155.3|19170.8|19154.8|19171.6|19155.6|19168.9|19152.9|0
1725376660000|2024-09-03 15:17:40|19170.6|19154.6|19171.4|19155.4|19171.8|19155.8|19168.8|19152.8|0
1725376670000|2024-09-03 15:17:50|19170.6|19154.6|19166.6|19150.6|19170.6|19154.6|19165.8|19149.8|0
1725376680000|2024-09-03 15:18:00|19164.6|19148.6|19166.3|19150.3|19168.8|19152.8|19164.2|19148.2|0
1725376690000|2024-09-03 15:18:10|19166.1|19150.1|19168.4|19152.4|19170.3|19154.3|19166.1|19150.1|0
1725376700000|2024-09-03 15:18:20|19168.6|19152.6|19167.1|19151.1|19168.6|19152.6|19164.8|19148.8|0
1725376710000|2024-09-03 15:18:30|19167.6|19151.6|19168.1|19152.1|19169.2|19153.2|19167.6|19151.6|0
1725376720000|2024-09-03 15:18:40|19168.9|19152.9|19162.6|19146.6|19169.2|19153.2|19162.3|19146.3|0
1725376730000|2024-09-03 15:18:50|19162.8|19146.8|19160.1|19144.1|19163.4|19147.4|19160.1|19144.1|0
1725376740000|2024-09-03 15:19:00|19161.2|19145.2|19162.1|19146.1|19164.9|19148.9|19161.2|19145.2|0
1725376750000|2024-09-03 15:19:10|19162.7|19146.7|19163.1|19147.1|19164.9|19148.9|19161.9|19145.9|0
1725376760000|2024-09-03 15:19:20|19165.3|19149.3|19164.7|19148.7|19165.7|19149.7|19164.3|19148.3|0
1725376770000|2024-09-03 15:19:30|19164.8|19148.8|19166.7|19150.7|19168.3|19152.3|19164.8|19148.8|0
1725376780000|2024-09-03 15:19:40|19167.2|19151.2|19169.6|19153.6|19171.8|19155.8|19165.4|19149.4|0
1725376790000|2024-09-03 15:19:50|19169.9|19153.9|19169.8|19153.8|19171.8|19155.8|19169.6|19153.6|0
1725376800000|2024-09-03 15:20:00|19168.8|19152.8|19169.6|19153.6|19172.6|19156.6|19168.3|19152.3|0
1725376810000|2024-09-03 15:20:10|19169.8|19153.8|19170.1|19154.1|19173.2|19157.2|19168.8|19152.8|0
1725376820000|2024-09-03 15:20:20|19168.4|19152.4|19169.1|19153.1|19170.2|19154.2|19166.8|19150.8|0
1725376830000|2024-09-03 15:20:30|19168.8|19152.8|19176.6|19160.6|19176.6|19160.6|19168.8|19152.8|0
1725376840000|2024-09-03 15:20:40|19177.8|19161.8|19173.2|19157.2|19178.1|19162.1|19173.2|19157.2|0
1725376850000|2024-09-03 15:20:50|19174.3|19158.3|19172.9|19156.9|19176.1|19160.1|19172.9|19156.9|0
1725376860000|2024-09-03 15:21:00|19172.8|19156.8|19170.8|19154.8|19172.8|19156.8|19169.3|19153.3|0
1725376870000|2024-09-03 15:21:10|19171.1|19155.1|19172.1|19156.1|19173.3|19157.3|19171.1|19155.1|0
1725376880000|2024-09-03 15:21:20|19174.9|19158.9|19176.2|19160.2|19176.2|19160.2|19171.7|19155.7|0
1725376890000|2024-09-03 15:21:30|19174.9|19158.9|19176.4|19160.4|19177.7|19161.7|19174.2|19158.2|0
1725376900000|2024-09-03 15:21:40|19174.7|19158.7|19173.8|19157.8|19174.7|19158.7|19171.9|19155.9|0
1725376910000|2024-09-03 15:21:50|19173.7|19157.7|19171.4|19155.4|19175.3|19159.3|19169.2|19153.2|0
1725376920000|2024-09-03 15:22:00|19170.3|19154.3|19170.6|19154.6|19170.9|19154.9|19168.2|19152.2|0
1725376930000|2024-09-03 15:22:10|19170.3|19154.3|19171.2|19155.2|19171.2|19155.2|19166.2|19150.2|0
1725376940000|2024-09-03 15:22:20|19170.9|19154.9|19171.9|19155.9|19171.9|19155.9|19168.9|19152.9|0
1725376950000|2024-09-03 15:22:30|19171.1|19155.1|19169.8|19153.8|19171.8|19155.8|19168.2|19152.2|0
1725376960000|2024-09-03 15:22:40|19167.7|19151.7|19170.4|19154.4|19170.4|19154.4|19167.2|19151.2|0
1725376970000|2024-09-03 15:22:50|19171.7|19155.7|19172.4|19156.4|19172.8|19156.8|19168.6|19152.6|0
1725376980000|2024-09-03 15:23:00|19171.8|19155.8|19171.7|19155.7|19172.8|19156.8|19170.9|19154.9|0
1725376990000|2024-09-03 15:23:10|19172.3|19156.3|19164.2|19148.2|19172.3|19156.3|19164.2|19148.2|0
1725377000000|2024-09-03 15:23:20|19164.7|19148.7|19165.7|19149.7|19165.8|19149.8|19163.8|19147.8|0
1725377010000|2024-09-03 15:23:30|19164.8|19148.8|19165.4|19149.4|19168.3|19152.3|19164.6|19148.6|0
1725377020000|2024-09-03 15:23:40|19165.1|19149.1|19160.9|19144.9|19165.1|19149.1|19160.2|19144.2|0
1725377030000|2024-09-03 15:23:50|19161.1|19145.1|19161.3|19145.3|19162.8|19146.8|19161.1|19145.1|0
1725377040000|2024-09-03 15:24:00|19161.6|19145.6|19156.1|19140.1|19162.1|19146.1|19154.7|19138.7|0
1725377050000|2024-09-03 15:24:10|19157.1|19141.1|19159.6|19143.6|19161.2|19145.2|19157.1|19141.1|0
1725377060000|2024-09-03 15:24:20|19160.8|19144.8|19158.9|19142.9|19160.8|19144.8|19158.4|19142.4|0
1725377070000|2024-09-03 15:24:30|19160.2|19144.2|19161.3|19145.3|19161.3|19145.3|19159.2|19143.2|0
1725377080000|2024-09-03 15:24:40|19163.6|19147.6|19163.6|19147.6|19164.1|19148.1|19162.2|19146.2|0
1725377090000|2024-09-03 15:24:50|19162.3|19146.3|19158.4|19142.4|19162.3|19146.3|19158.4|19142.4|0
1725377100000|2024-09-03 15:25:00|19158.7|19142.7|19161.2|19145.2|19161.9|19145.9|19158.7|19142.7|0
1725377110000|2024-09-03 15:25:10|19160.7|19144.7|19155.8|19139.8|19160.7|19144.7|19153.3|19137.3|0
1725377120000|2024-09-03 15:25:20|19158.4|19142.4|19158.7|19142.7|19160.7|19144.7|19157.9|19141.9|0
1725377130000|2024-09-03 15:25:30|19159.8|19143.8|19159.7|19143.7|19162.6|19146.6|19158.8|19142.8|0
1725377140000|2024-09-03 15:25:40|19159.4|19143.4|19162.3|19146.3|19162.8|19146.8|19159.4|19143.4|0
1725377150000|2024-09-03 15:25:50|19161.7|19145.7|19160.8|19144.8|19162.8|19146.8|19159.6|19143.6|0
1725377160000|2024-09-03 15:26:00|19162.9|19146.9|19159.3|19143.3|19162.9|19146.9|19158.4|19142.4|0
1725377170000|2024-09-03 15:26:10|19160.3|19144.3|19158.6|19142.6|19160.7|19144.7|19157.9|19141.9|0
1725377180000|2024-09-03 15:26:20|19157.9|19141.9|19157.3|19141.3|19158.2|19142.2|19156.4|19140.4|0
1725377190000|2024-09-03 15:26:30|19158.2|19142.2|19163.2|19147.2|19163.2|19147.2|19158.2|19142.2|0
1725377200000|2024-09-03 15:26:40|19162.9|19146.9|19170.3|19154.3|19171.4|19155.4|19162.9|19146.9|0
1725377210000|2024-09-03 15:26:50|19168.3|19152.3|19168.1|19152.1|19169.4|19153.4|19166.6|19150.6|0
1725377220000|2024-09-03 15:27:00|19169.8|19153.8|19165.3|19149.3|19169.8|19153.8|19164.3|19148.3|0
1725377230000|2024-09-03 15:27:10|19166.2|19150.2|19165.4|19149.4|19169.7|19153.7|19165.4|19149.4|0
1725377240000|2024-09-03 15:27:20|19165.6|19149.6|19161.8|19145.8|19167.4|19151.4|19161.8|19145.8|0
1725377250000|2024-09-03 15:27:30|19162.4|19146.4|19163.2|19147.2|19163.8|19147.8|19159.6|19143.6|0
1725377260000|2024-09-03 15:27:40|19161.8|19145.8|19160.3|19144.3|19163.6|19147.6|19160.3|19144.3|0
1725377270000|2024-09-03 15:27:50|19161.1|19145.1|19163.3|19147.3|19163.7|19147.7|19161.1|19145.1|0
1725377280000|2024-09-03 15:28:00|19163.1|19147.1|19166.3|19150.3|19169.6|19153.6|19163.1|19147.1|0
1725377290000|2024-09-03 15:28:10|19167.7|19151.7|19166.6|19150.6|19167.8|19151.8|19165.8|19149.8|0
1725377300000|2024-09-03 15:28:20|19166.9|19150.9|19167.3|19151.3|19168.8|19152.8|19166.4|19150.4|0
1725377310000|2024-09-03 15:28:30|19167.6|19151.6|19162.2|19146.2|19167.9|19151.9|19162.2|19146.2|0
1725377320000|2024-09-03 15:28:40|19162.9|19146.9|19163.6|19147.6|19164.6|19148.6|19161.1|19145.1|0
1725377330000|2024-09-03 15:28:50|19164.9|19148.9|19165.6|19149.6|19167.2|19151.2|19164.9|19148.9|0
1725377340000|2024-09-03 15:29:00|19165.3|19149.3|19170.4|19154.4|19170.6|19154.6|19165.3|19149.3|0
1725377350000|2024-09-03 15:29:10|19170.3|19154.3|19167.9|19151.9|19170.3|19154.3|19167.9|19151.9|0
1725377360000|2024-09-03 15:29:20|19167.6|19151.6|19161.9|19145.9|19167.6|19151.6|19161.9|19145.9|0
1725377370000|2024-09-03 15:29:30|19162.8|19146.8|19161.3|19145.3|19164.1|19148.1|19161.3|19145.3|0
1725377380000|2024-09-03 15:29:40|19161.1|19145.1|19159.3|19143.3|19161.1|19145.1|19158.6|19142.6|0
1725377390000|2024-09-03 15:29:50|19158.2|19142.2|19158.3|19142.3|19160.2|19144.2|19158.2|19142.2|0
1725377400000|2024-09-03 15:30:00|19157.9|19141.9|19163.7|19147.7|19163.7|19147.7|19157.9|19141.9|0
1725377410000|2024-09-03 15:30:10|19162.8|19146.8|19164.3|19148.3|19164.3|19148.3|19160.9|19144.9|0
1725377420000|2024-09-03 15:30:20|19166.1|19150.1|19163.1|19147.1|19166.1|19150.1|19161.4|19145.4|0
1725377430000|2024-09-03 15:30:30|19162.8|19146.8|19162.2|19146.2|19163.4|19147.4|19161.6|19145.6|0
1725377440000|2024-09-03 15:30:40|19162.8|19146.8|19164.2|19148.2|19166.3|19150.3|19162.4|19146.4|0
1725377450000|2024-09-03 15:30:50|19163.6|19147.6|19160.8|19144.8|19164.8|19148.8|19160.2|19144.2|0
1725377460000|2024-09-03 15:31:00|19162.2|19146.2|19160.9|19144.9|19162.2|19146.2|19160.7|19144.7|0
1725377470000|2024-09-03 15:31:10|19160.1|19144.1|19150.4|19134.4|19160.1|19144.1|19150.2|19134.2|0
1725377480000|2024-09-03 15:31:20|19150.7|19134.7|19148.1|19132.1|19151.7|19135.7|19148.1|19132.1|0
1725377490000|2024-09-03 15:31:30|19145.3|19129.3|19146.2|19130.2|19147.9|19131.9|19145.3|19129.3|0
1725377500000|2024-09-03 15:31:40|19145.9|19129.9|19147.2|19131.2|19148.3|19132.3|19143.4|19127.4|0
1725377510000|2024-09-03 15:31:50|19147.6|19131.6|19146.7|19130.7|19147.6|19131.6|19143.6|19127.6|0
1725377520000|2024-09-03 15:32:00|19145.9|19129.9|19146.4|19130.4|19148.9|19132.9|19144.2|19128.2|0
1725377530000|2024-09-03 15:32:10|19144.2|19128.2|19146.3|19130.3|19146.9|19130.9|19144.2|19128.2|0
1725377540000|2024-09-03 15:32:20|19145.4|19129.4|19145.4|19129.4|19147.1|19131.1|19145.2|19129.2|0
1725377550000|2024-09-03 15:32:30|19139.7|19123.7|19137.7|19121.7|19142.7|19126.7|19137.7|19121.7|0
1725377560000|2024-09-03 15:32:40|19137.4|19121.4|19141.7|19125.7|19142.8|19126.8|19137.4|19121.4|0
1725377570000|2024-09-03 15:32:50|19143.3|19127.3|19144.9|19128.9|19145.3|19129.3|19142.7|19126.7|0
1725377580000|2024-09-03 15:33:00|19143.1|19127.1|19146.8|19130.8|19147.6|19131.6|19143.1|19127.1|0
1725377590000|2024-09-03 15:33:10|19146.6|19130.6|19144.1|19128.1|19147.7|19131.7|19144.1|19128.1|0
1725377600000|2024-09-03 15:33:20|19146.1|19130.1|19148.2|19132.2|19148.2|19132.2|19144.2|19128.2|0
1725377610000|2024-09-03 15:33:30|19151.8|19135.8|19151.2|19135.2|19153.6|19137.6|19149.7|19133.7|0
1725377620000|2024-09-03 15:33:40|19149.7|19133.7|19153.7|19137.7|19153.7|19137.7|19149.7|19133.7|0
1725377630000|2024-09-03 15:33:50|19153.8|19137.8|19158.3|19142.3|19158.3|19142.3|19153.6|19137.6|0
1725377640000|2024-09-03 15:34:00|19157.3|19141.3|19156.6|19140.6|19160.8|19144.8|19156.6|19140.6|0
1725377650000|2024-09-03 15:34:10|19155.6|19139.6|19154.6|19138.6|19156.1|19140.1|19153.3|19137.3|0
1725377660000|2024-09-03 15:34:20|19154.1|19138.1|19156.1|19140.1|19156.1|19140.1|19152.8|19136.8|0
1725377670000|2024-09-03 15:34:30|19157.6|19141.6|19160.7|19144.7|19161.4|19145.4|19157.6|19141.6|0
1725377680000|2024-09-03 15:34:40|19161.2|19145.2|19160.1|19144.1|19162.6|19146.6|19160.1|19144.1|0
1725377690000|2024-09-03 15:34:50|19159.8|19143.8|19157.9|19141.9|19159.8|19143.8|19156.8|19140.8|0
1725377700000|2024-09-03 15:35:00|19157.8|19141.8|19167.8|19151.8|19168.2|19152.2|19157.8|19141.8|0
1725377710000|2024-09-03 15:35:10|19167.7|19151.7|19169.4|19153.4|19173.1|19157.1|19167.7|19151.7|0
1725377720000|2024-09-03 15:35:20|19168.7|19152.7|19166.1|19150.1|19170.4|19154.4|19166.1|19150.1|0
1725377730000|2024-09-03 15:35:30|19165.9|19149.9|19169.3|19153.3|19169.3|19153.3|19165.9|19149.9|0
1725377740000|2024-09-03 15:35:40|19170.4|19154.4|19169.1|19153.1|19170.4|19154.4|19168.6|19152.6|0
1725377750000|2024-09-03 15:35:50|19171.1|19155.1|19182.6|19166.6|19183.8|19167.8|19171.1|19155.1|0
1725377760000|2024-09-03 15:36:00|19181.7|19165.7|19178.2|19162.2|19182.6|19166.6|19177.4|19161.4|0
1725377770000|2024-09-03 15:36:10|19178.1|19162.1|19179.1|19163.1|19179.8|19163.8|19177.2|19161.2|0
1725377780000|2024-09-03 15:36:20|19178.8|19162.8|19182.4|19166.4|19182.4|19166.4|19178.8|19162.8|0
1725377790000|2024-09-03 15:36:30|19185.4|19169.4|19180.3|19164.3|19188.3|19172.3|19180.3|19164.3|0
1725377800000|2024-09-03 15:36:40|19179.1|19163.1|19179.1|19163.1|19182.1|19166.1|19179.1|19163.1|0
1725377810000|2024-09-03 15:36:50|19178.2|19162.2|19182.2|19166.2|19182.2|19166.2|19178.2|19162.2|0
1725377820000|2024-09-03 15:37:00|19181.9|19165.9|19182.3|19166.3|19183.1|19167.1|19181.9|19165.9|0
1725377830000|2024-09-03 15:37:10|19182.9|19166.9|19179.1|19163.1|19183.7|19167.7|19178.7|19162.7|0
1725377840000|2024-09-03 15:37:20|19178.9|19162.9|19176.4|19160.4|19179.4|19163.4|19175.7|19159.7|0
1725377850000|2024-09-03 15:37:30|19177.6|19161.6|19180.9|19164.9|19180.9|19164.9|19177.6|19161.6|0
1725377860000|2024-09-03 15:37:40|19180.3|19164.3|19176.8|19160.8|19180.4|19164.4|19176.8|19160.8|0
1725377870000|2024-09-03 15:37:50|19177.3|19161.3|19178.1|19162.1|19178.1|19162.1|19174.3|19158.3|0
1725377880000|2024-09-03 15:38:00|19177.2|19161.2|19173.6|19157.6|19177.2|19161.2|19173.1|19157.1|0
1725377890000|2024-09-03 15:38:10|19173.1|19157.1|19170.7|19154.7|19173.1|19157.1|19168.1|19152.1|0
1725377900000|2024-09-03 15:38:20|19172.2|19156.2|19174.3|19158.3|19174.3|19158.3|19171.6|19155.6|0
1725377910000|2024-09-03 15:38:30|19174.9|19158.9|19173.6|19157.6|19175.1|19159.1|19173.2|19157.2|0
1725377920000|2024-09-03 15:38:40|19172.4|19156.4|19170.8|19154.8|19172.4|19156.4|19169.8|19153.8|0
1725377930000|2024-09-03 15:38:50|19171.3|19155.3|19173.8|19157.8|19173.9|19157.9|19171.3|19155.3|0
1725377940000|2024-09-03 15:39:00|19173.9|19157.9|19171.4|19155.4|19174.7|19158.7|19169.9|19153.9|0
1725377950000|2024-09-03 15:39:10|19171.7|19155.7|19171.4|19155.4|19172.4|19156.4|19169.6|19153.6|0
1725377960000|2024-09-03 15:39:20|19171.8|19155.8|19171.8|19155.8|19172.3|19156.3|19169.7|19153.7|0
1725377970000|2024-09-03 15:39:30|19171.6|19155.6|19165.6|19149.6|19172.6|19156.6|19165.6|19149.6|0
1725377980000|2024-09-03 15:39:40|19167.4|19151.4|19169.3|19153.3|19170.1|19154.1|19167.4|19151.4|0
1725377990000|2024-09-03 15:39:50|19170.9|19154.9|19169.8|19153.8|19173.3|19157.3|19169.8|19153.8|0
1725378000000|2024-09-03 15:40:00|19168.6|19152.6|19161.3|19145.3|19168.6|19152.6|19161.3|19145.3|0
1725378010000|2024-09-03 15:40:10|19162.5|19146.5|19157.8|19141.8|19163.5|19147.5|19156.6|19140.6|0
1725378020000|2024-09-03 15:40:20|19157.6|19141.6|19150.3|19134.3|19158.3|19142.3|19147.1|19131.1|0
1725378030000|2024-09-03 15:40:30|19151.1|19135.1|19146.3|19130.3|19151.1|19135.1|19145.3|19129.3|0
1725378040000|2024-09-03 15:40:40|19146.6|19130.6|19151.6|19135.6|19151.6|19135.6|19146.6|19130.6|0
1725378050000|2024-09-03 15:40:50|19147.8|19131.8|19146.6|19130.6|19148.9|19132.9|19145.1|19129.1|0
1725378060000|2024-09-03 15:41:00|19146.5|19130.5|19148.9|19132.9|19149.1|19133.1|19146.1|19130.1|0
1725378070000|2024-09-03 15:41:10|19149.9|19133.9|19145.4|19129.4|19149.9|19133.9|19141.1|19125.1|0
1725378080000|2024-09-03 15:41:20|19146.1|19130.1|19143.9|19127.9|19146.1|19130.1|19142.9|19126.9|0
1725378090000|2024-09-03 15:41:30|19143.5|19127.5|19144.6|19128.6|19145|19129|19141.6|19125.6|0
1725378100000|2024-09-03 15:41:40|19145|19129|19140.3|19124.3|19145|19129|19140|19124|0
1725378110000|2024-09-03 15:41:50|19140.5|19124.5|19142.6|19126.6|19143.4|19127.4|19140.3|19124.3|0
1725378120000|2024-09-03 15:42:00|19140.9|19124.9|19136.3|19120.3|19140.9|19124.9|19136.3|19120.3|0
1725378130000|2024-09-03 15:42:10|19138.4|19122.4|19139.3|19123.3|19140.4|19124.4|19135.1|19119.1|0
1725378140000|2024-09-03 15:42:20|19137.4|19121.4|19135.9|19119.9|19137.4|19121.4|19135.3|19119.3|0
1725378150000|2024-09-03 15:42:30|19135.6|19119.6|19137.4|19121.4|19138.1|19122.1|19135.6|19119.6|0
1725378160000|2024-09-03 15:42:40|19137.3|19121.3|19137|19121|19137.8|19121.8|19135.5|19119.5|0
1725378170000|2024-09-03 15:42:50|19136.8|19120.8|19134.9|19118.9|19137.8|19121.8|19134.9|19118.9|0
1725378180000|2024-09-03 15:43:00|19135|19119|19137.5|19121.5|19138.3|19122.3|19135|19119|0
1725378190000|2024-09-03 15:43:10|19137.8|19121.8|19125.9|19109.9|19137.8|19121.8|19124.5|19108.5|0
1725378200000|2024-09-03 15:43:20|19126.4|19110.4|19127.9|19111.9|19130|19114|19125|19109|0
1725378210000|2024-09-03 15:43:30|19127.4|19111.4|19128.6|19112.6|19128.6|19112.6|19126.9|19110.9|0
1725378220000|2024-09-03 15:43:40|19127.3|19111.3|19131.5|19115.5|19131.5|19115.5|19127.3|19111.3|0
1725378230000|2024-09-03 15:43:50|19130.6|19114.6|19130.9|19114.9|19131.4|19115.4|19129.6|19113.6|0
1725378240000|2024-09-03 15:44:00|19129.6|19113.6|19135.1|19119.1|19135.4|19119.4|19129.6|19113.6|0
1725378250000|2024-09-03 15:44:10|19134.6|19118.6|19131.6|19115.6|19135|19119|19131|19115|0
1725378260000|2024-09-03 15:44:20|19130.8|19114.8|19128.4|19112.4|19130.8|19114.8|19126.8|19110.8|0
1725378270000|2024-09-03 15:44:30|19128.1|19112.1|19124.6|19108.6|19128.1|19112.1|19124.1|19108.1|0
1725378280000|2024-09-03 15:44:40|19124.3|19108.3|19124.6|19108.6|19126|19110|19122.8|19106.8|0
1725378290000|2024-09-03 15:44:50|19123.8|19107.8|19124.9|19108.9|19126|19110|19122.4|19106.4|0
1725378300000|2024-09-03 15:45:00|19127.3|19111.3|19129.4|19113.4|19131.9|19115.9|19127.1|19111.1|0
1725378310000|2024-09-03 15:45:10|19128.4|19112.4|19134|19118|19135.1|19119.1|19128.4|19112.4|0
1725378320000|2024-09-03 15:45:20|19136.1|19120.1|19136.4|19120.4|19136.4|19120.4|19134|19118|0
1725378330000|2024-09-03 15:45:30|19138|19122|19140|19124|19140.4|19124.4|19138|19122|0
1725378340000|2024-09-03 15:45:40|19141.4|19125.4|19140.9|19124.9|19143.6|19127.6|19140.1|19124.1|0
1725378350000|2024-09-03 15:45:50|19141.1|19125.1|19143.3|19127.3|19144.8|19128.8|19140.1|19124.1|0
1725378360000|2024-09-03 15:46:00|19143.4|19127.4|19143.4|19127.4|19144.3|19128.3|19141.4|19125.4|0
1725378370000|2024-09-03 15:46:10|19142.3|19126.3|19142.9|19126.9|19143.4|19127.4|19142.1|19126.1|0
1725378380000|2024-09-03 15:46:20|19143.4|19127.4|19141.1|19125.1|19144.1|19128.1|19139.6|19123.6|0
1725378390000|2024-09-03 15:46:30|19142.5|19126.5|19141.4|19125.4|19142.8|19126.8|19141|19125|0
1725378400000|2024-09-03 15:46:40|19138.9|19122.9|19139.6|19123.6|19139.6|19123.6|19137.6|19121.6|0
1725378410000|2024-09-03 15:46:50|19138.1|19122.1|19137.1|19121.1|19139|19123|19137.1|19121.1|0
1725378420000|2024-09-03 15:47:00|19138.4|19122.4|19131.9|19115.9|19139.9|19123.9|19131.3|19115.3|0
1725378430000|2024-09-03 15:47:10|19131.1|19115.1|19130.6|19114.6|19132|19116|19130.6|19114.6|0
1725378440000|2024-09-03 15:47:20|19131.1|19115.1|19134.9|19118.9|19134.9|19118.9|19130.8|19114.8|0
1725378450000|2024-09-03 15:47:30|19134.1|19118.1|19133.5|19117.5|19134.4|19118.4|19132.5|19116.5|0
1725378460000|2024-09-03 15:47:40|19132.9|19116.9|19135.6|19119.6|19135.9|19119.9|19132.9|19116.9|0
1725378470000|2024-09-03 15:47:50|19133.8|19117.8|19134.5|19118.5|19134.6|19118.6|19132.5|19116.5|0
1725378480000|2024-09-03 15:48:00|19132.5|19116.5|19131.1|19115.1|19135.4|19119.4|19131.1|19115.1|0
1725378490000|2024-09-03 15:48:10|19130.1|19114.1|19131.9|19115.9|19131.9|19115.9|19130.1|19114.1|0
1725378500000|2024-09-03 15:48:20|19131.1|19115.1|19133.6|19117.6|19134.1|19118.1|19130|19114|0
1725378510000|2024-09-03 15:48:30|19135.1|19119.1|19141.4|19125.4|19141.4|19125.4|19135.1|19119.1|0
1725378520000|2024-09-03 15:48:40|19140.6|19124.6|19135.4|19119.4|19140.6|19124.6|19135.4|19119.4|0
1725378530000|2024-09-03 15:48:50|19136.1|19120.1|19133.6|19117.6|19136.4|19120.4|19133.3|19117.3|0
1725378540000|2024-09-03 15:49:00|19132|19116|19133.9|19117.9|19133.9|19117.9|19129.9|19113.9|0
1725378550000|2024-09-03 15:49:10|19133.4|19117.4|19133.3|19117.3|19133.5|19117.5|19132.4|19116.4|0
1725378560000|2024-09-03 15:49:20|19133|19117|19132.6|19116.6|19134.6|19118.6|19132.6|19116.6|0
1725378570000|2024-09-03 15:49:30|19133.1|19117.1|19132.9|19116.9|19133.3|19117.3|19132.3|19116.3|0
1725378580000|2024-09-03 15:49:40|19131.4|19115.4|19133.6|19117.6|19134.8|19118.8|19129.5|19113.5|0
1725378590000|2024-09-03 15:49:50|19133.9|19117.9|19133.5|19117.5|19135|19119|19133.5|19117.5|0
1725378600000|2024-09-03 15:50:00|19132.6|19116.6|19133|19117|19133.3|19117.3|19131.5|19115.5|0
1725378610000|2024-09-03 15:50:10|19131.5|19115.5|19133.1|19117.1|19133.1|19117.1|19131.1|19115.1|0
1725378620000|2024-09-03 15:50:20|19131.9|19115.9|19133.1|19117.1|19136.6|19120.6|19131.8|19115.8|0
1725378630000|2024-09-03 15:50:30|19132|19116|19129.8|19113.8|19132|19116|19128.9|19112.9|0
1725378640000|2024-09-03 15:50:40|19128.5|19112.5|19126.6|19110.6|19128.5|19112.5|19125.5|19109.5|0
1725378650000|2024-09-03 15:50:50|19126.3|19110.3|19125.1|19109.1|19127.6|19111.6|19124.9|19108.9|0
1725378660000|2024-09-03 15:51:00|19125.8|19109.8|19125.5|19109.5|19126.4|19110.4|19125.4|19109.4|0
1725378670000|2024-09-03 15:51:10|19125.1|19109.1|19126.1|19110.1|19127.1|19111.1|19124.4|19108.4|0
1725378680000|2024-09-03 15:51:20|19125.4|19109.4|19125.9|19109.9|19125.9|19109.9|19124.9|19108.9|0
1725378690000|2024-09-03 15:51:30|19126.4|19110.4|19127.5|19111.5|19130.1|19114.1|19126.4|19110.4|0
1725378700000|2024-09-03 15:51:40|19127.1|19111.1|19131.3|19115.3|19131.3|19115.3|19127.1|19111.1|0
1725378710000|2024-09-03 15:51:50|19131.9|19115.9|19129.6|19113.6|19131.9|19115.9|19129|19113|0
1725378720000|2024-09-03 15:52:00|19129.8|19113.8|19125.9|19109.9|19131|19115|19125.9|19109.9|0
1725378730000|2024-09-03 15:52:10|19126.6|19110.6|19130.4|19114.4|19130.4|19114.4|19125.8|19109.8|0
1725378740000|2024-09-03 15:52:20|19129.9|19113.9|19129.1|19113.1|19130.6|19114.6|19129.1|19113.1|0
1725378750000|2024-09-03 15:52:30|19128|19112|19125.6|19109.6|19128|19112|19124|19108|0
1725378760000|2024-09-03 15:52:40|19125.9|19109.9|19128.5|19112.5|19128.5|19112.5|19125.8|19109.8|0
1725378770000|2024-09-03 15:52:50|19126.1|19110.1|19125.3|19109.3|19126.3|19110.3|19124.9|19108.9|0
1725378780000|2024-09-03 15:53:00|19123.9|19107.9|19126.8|19110.8|19127.8|19111.8|19123.4|19107.4|0
1725378790000|2024-09-03 15:53:10|19126.6|19110.6|19128.1|19112.1|19129.5|19113.5|19126.1|19110.1|0
1725378800000|2024-09-03 15:53:20|19129.3|19113.3|19127.6|19111.6|19129.4|19113.4|19127.6|19111.6|0
1725378810000|2024-09-03 15:53:30|19128.3|19112.3|19127.3|19111.3|19128.4|19112.4|19125.8|19109.8|0
1725378820000|2024-09-03 15:53:40|19127.4|19111.4|19123.9|19107.9|19127.4|19111.4|19122.9|19106.9|0
1725378830000|2024-09-03 15:53:50|19122.9|19106.9|19119.4|19103.4|19122.9|19106.9|19118.8|19102.8|0
1725378840000|2024-09-03 15:54:00|19119.1|19103.1|19121.5|19105.5|19121.5|19105.5|19119.1|19103.1|0
1725378850000|2024-09-03 15:54:10|19121.1|19105.1|19127.8|19111.8|19128.1|19112.1|19121.1|19105.1|0
1725378860000|2024-09-03 15:54:20|19128.3|19112.3|19134.4|19118.4|19135.1|19119.1|19128|19112|0
1725378870000|2024-09-03 15:54:30|19133.6|19117.6|19133.8|19117.8|19136.9|19120.9|19133.3|19117.3|0
1725378880000|2024-09-03 15:54:40|19132.8|19116.8|19132.9|19116.9|19134.3|19118.3|19132.1|19116.1|0
1725378890000|2024-09-03 15:54:50|19132.8|19116.8|19132|19116|19133.3|19117.3|19131.1|19115.1|0
1725378900000|2024-09-03 15:55:00|19131.5|19115.5|19131.1|19115.1|19135.1|19119.1|19131.1|19115.1|0
1725378910000|2024-09-03 15:55:10|19131.9|19115.9|19129.4|19113.4|19134.1|19118.1|19127.6|19111.6|0
1725378920000|2024-09-03 15:55:20|19128.1|19112.1|19128.6|19112.6|19128.6|19112.6|19127.8|19111.8|0
1725378930000|2024-09-03 15:55:30|19128.3|19112.3|19128.3|19112.3|19128.3|19112.3|19124.1|19108.1|0
1725378940000|2024-09-03 15:55:40|19127.8|19111.8|19130.5|19114.5|19130.6|19114.6|19127.8|19111.8|0
1725378950000|2024-09-03 15:55:50|19130.4|19114.4|19127.6|19111.6|19130.9|19114.9|19127.6|19111.6|0
1725378960000|2024-09-03 15:56:00|19125.6|19109.6|19122.9|19106.9|19125.6|19109.6|19122.9|19106.9|0
1725378970000|2024-09-03 15:56:10|19122.3|19106.3|19121.1|19105.1|19123.6|19107.6|19120.4|19104.4|0
1725378980000|2024-09-03 15:56:20|19120.6|19104.6|19120.5|19104.5|19121.1|19105.1|19120|19104|0
1725378990000|2024-09-03 15:56:30|19120.9|19104.9|19117.8|19101.8|19120.9|19104.9|19116.9|19100.9|0
1725379000000|2024-09-03 15:56:40|19119.4|19103.4|19118.4|19102.4|19119.9|19103.9|19117.8|19101.8|0
1725379010000|2024-09-03 15:56:50|19117.4|19101.4|19112.6|19096.6|19117.4|19101.4|19110.8|19094.8|0
1725379020000|2024-09-03 15:57:00|19113.1|19097.1|19112.4|19096.4|19113.1|19097.1|19111.3|19095.3|0
1725379030000|2024-09-03 15:57:10|19109.9|19093.9|19109.9|19093.9|19115.6|19099.6|19109.9|19093.9|0
1725379040000|2024-09-03 15:57:20|19111.6|19095.6|19113|19097|19114.9|19098.9|19111.4|19095.4|0
1725379050000|2024-09-03 15:57:30|19112.4|19096.4|19113.4|19097.4|19114.1|19098.1|19112.4|19096.4|0
1725379060000|2024-09-03 15:57:40|19113.9|19097.9|19113.4|19097.4|19114.4|19098.4|19112.9|19096.9|0
1725379070000|2024-09-03 15:57:50|19113.3|19097.3|19112.9|19096.9|19113.4|19097.4|19111.6|19095.6|0
1725379080000|2024-09-03 15:58:00|19112.6|19096.6|19110.9|19094.9|19112.9|19096.9|19110.6|19094.6|0
1725379090000|2024-09-03 15:58:10|19110.1|19094.1|19108.8|19092.8|19110.9|19094.9|19107.4|19091.4|0
1725379100000|2024-09-03 15:58:20|19108.6|19092.6|19110.4|19094.4|19111.4|19095.4|19108.6|19092.6|0
1725379110000|2024-09-03 15:58:30|19111.6|19095.6|19110.1|19094.1|19112.9|19096.9|19109.9|19093.9|0
1725379120000|2024-09-03 15:58:40|19110.4|19094.4|19110.1|19094.1|19111|19095|19108.5|19092.5|0
1725379130000|2024-09-03 15:58:50|19110.9|19094.9|19112.6|19096.6|19113.6|19097.6|19110.9|19094.9|0
1725379140000|2024-09-03 15:59:00|19111.6|19095.6|19109.5|19093.5|19112.4|19096.4|19109|19093|0
1725379150000|2024-09-03 15:59:10|19109.9|19093.9|19110.5|19094.5|19110.5|19094.5|19109.4|19093.4|0
1725379160000|2024-09-03 15:59:20|19110.9|19094.9|19112.8|19096.8|19112.8|19096.8|19109.9|19093.9|0
1725379170000|2024-09-03 15:59:30|19112.9|19096.9|19111.5|19095.5|19112.9|19096.9|19110.8|19094.8|0
1725379180000|2024-09-03 15:59:40|19110.9|19094.9|19110.3|19094.3|19111|19095|19109.6|19093.6|0
1725379190000|2024-09-03 15:59:50|19109.8|19093.8|19108.5|19092.5|19110.4|19094.4|19108.5|19092.5|0
1725379200000|2024-09-03 16:00:00|19110.8|19094.8|19113.6|19097.6|19113.9|19097.9|19110.1|19094.1|0
1725379210000|2024-09-03 16:00:10|19116.5|19100.5|19129.1|19113.1|19129.1|19113.1|19116.5|19100.5|0
1725379220000|2024-09-03 16:00:20|19128.8|19112.8|19126.6|19110.6|19128.9|19112.9|19125.6|19109.6|0
1725379230000|2024-09-03 16:00:30|19126.5|19110.5|19131.4|19115.4|19132.4|19116.4|19126.5|19110.5|0
1725379240000|2024-09-03 16:00:40|19130.9|19114.9|19127|19111|19133.1|19117.1|19127|19111|0
1725379250000|2024-09-03 16:00:50|19126.3|19110.3|19127.1|19111.1|19127.1|19111.1|19124.8|19108.8|0
1725379260000|2024-09-03 16:01:00|19126.6|19110.6|19131.1|19115.1|19132.3|19116.3|19126.3|19110.3|0
1725379270000|2024-09-03 16:01:10|19129.9|19113.9|19129|19113|19130.8|19114.8|19128.9|19112.9|0
1725379280000|2024-09-03 16:01:20|19128.8|19112.8|19129.8|19113.8|19129.9|19113.9|19128.1|19112.1|0
1725379290000|2024-09-03 16:01:30|19129.1|19113.1|19128|19112|19129.1|19113.1|19127.9|19111.9|0
1725379300000|2024-09-03 16:01:40|19126.4|19110.4|19124|19108|19126.4|19110.4|19124|19108|0
1725379310000|2024-09-03 16:01:50|19123.9|19107.9|19126.9|19110.9|19126.9|19110.9|19122.1|19106.1|0
1725379320000|2024-09-03 16:02:00|19128.6|19112.6|19133.5|19117.5|19133.5|19117.5|19128.6|19112.6|0
1725379330000|2024-09-03 16:02:10|19134.9|19118.9|19136.9|19120.9|19138.6|19122.6|19134.4|19118.4|0
1725379340000|2024-09-03 16:02:20|19136.6|19120.6|19140.1|19124.1|19140.1|19124.1|19136|19120|0
1725379350000|2024-09-03 16:02:30|19139.6|19123.6|19141.3|19125.3|19141.3|19125.3|19135.6|19119.6|0
1725379360000|2024-09-03 16:02:40|19140.6|19124.6|19140.1|19124.1|19140.6|19124.6|19138.3|19122.3|0
1725379370000|2024-09-03 16:02:50|19139.9|19123.9|19138|19122|19139.9|19123.9|19136.6|19120.6|0
1725379380000|2024-09-03 16:03:00|19137.8|19121.8|19129.9|19113.9|19137.8|19121.8|19129.9|19113.9|0
1725379390000|2024-09-03 16:03:10|19131|19115|19133.4|19117.4|19133.4|19117.4|19130.9|19114.9|0
1725379400000|2024-09-03 16:03:20|19133.3|19117.3|19133.8|19117.8|19134.1|19118.1|19131.9|19115.9|0
1725379410000|2024-09-03 16:03:30|19131.3|19115.3|19132.5|19116.5|19132.8|19116.8|19131.1|19115.1|0
1725379420000|2024-09-03 16:03:40|19132.9|19116.9|19133|19117|19133.9|19117.9|19132.4|19116.4|0
1725379430000|2024-09-03 16:03:50|19132.9|19116.9|19133.5|19117.5|19133.5|19117.5|19132.1|19116.1|0
1725379440000|2024-09-03 16:04:00|19132.6|19116.6|19138.3|19122.3|19138.3|19122.3|19132.6|19116.6|0
1725379450000|2024-09-03 16:04:10|19140.1|19124.1|19142.8|19126.8|19142.8|19126.8|19139|19123|0
1725379460000|2024-09-03 16:04:20|19141.3|19125.3|19139.6|19123.6|19141.3|19125.3|19138.4|19122.4|0
1725379470000|2024-09-03 16:04:30|19139.3|19123.3|19137.3|19121.3|19139.3|19123.3|19135.6|19119.6|0
1725379480000|2024-09-03 16:04:40|19137.4|19121.4|19135.8|19119.8|19137.4|19121.4|19134.3|19118.3|0
1725379490000|2024-09-03 16:04:50|19137|19121|19136.1|19120.1|19137.1|19121.1|19136.1|19120.1|0
1725379500000|2024-09-03 16:05:00|19136|19120|19138.1|19122.1|19138.3|19122.3|19135|19119|0
1725379510000|2024-09-03 16:05:10|19138.3|19122.3|19137.5|19121.5|19140.5|19124.5|19137.5|19121.5|0
1725379520000|2024-09-03 16:05:20|19138.1|19122.1|19133.4|19117.4|19138.1|19122.1|19133.4|19117.4|0
1725379530000|2024-09-03 16:05:30|19134|19118|19139.4|19123.4|19139.5|19123.5|19134|19118|0
1725379540000|2024-09-03 16:05:40|19139.1|19123.1|19138.9|19122.9|19141.1|19125.1|19138.3|19122.3|0
1725379550000|2024-09-03 16:05:50|19139|19123|19137.5|19121.5|19139|19123|19136.3|19120.3|0
1725379560000|2024-09-03 16:06:00|19136.4|19120.4|19133.3|19117.3|19137.4|19121.4|19133.3|19117.3|0
1725379570000|2024-09-03 16:06:10|19130.9|19114.9|19132.4|19116.4|19133.4|19117.4|19129.6|19113.6|0
1725379580000|2024-09-03 16:06:20|19132.8|19116.8|19132.4|19116.4|19132.8|19116.8|19130.3|19114.3|0
1725379590000|2024-09-03 16:06:30|19130.1|19114.1|19126.4|19110.4|19131.3|19115.3|19126.4|19110.4|0
1725379600000|2024-09-03 16:06:40|19126.9|19110.9|19121.9|19105.9|19127.6|19111.6|19121.9|19105.9|0
1725379610000|2024-09-03 16:06:50|19122.8|19106.8|19121|19105|19124.6|19108.6|19121|19105|0
1725379620000|2024-09-03 16:07:00|19121.1|19105.1|19118.9|19102.9|19122.6|19106.6|19118.8|19102.8|0
1725379630000|2024-09-03 16:07:10|19117.8|19101.8|19121|19105|19122.9|19106.9|19117.8|19101.8|0
1725379640000|2024-09-03 16:07:20|19120.5|19104.5|19121|19105|19121.3|19105.3|19119.4|19103.4|0
1725379650000|2024-09-03 16:07:30|19120.6|19104.6|19118.1|19102.1|19122.6|19106.6|19118.1|19102.1|0
1725379660000|2024-09-03 16:07:40|19119.4|19103.4|19121.1|19105.1|19121.8|19105.8|19119.4|19103.4|0
1725379670000|2024-09-03 16:07:50|19119.4|19103.4|19120.1|19104.1|19120.3|19104.3|19118.9|19102.9|0
1725379680000|2024-09-03 16:08:00|19119.1|19103.1|19115.6|19099.6|19121.6|19105.6|19115.1|19099.1|0
1725379690000|2024-09-03 16:08:10|19116.5|19100.5|19112.3|19096.3|19116.5|19100.5|19110.8|19094.8|0
1725379700000|2024-09-03 16:08:20|19113|19097|19111.5|19095.5|19113.1|19097.1|19110.4|19094.4|0
1725379710000|2024-09-03 16:08:30|19112|19096|19112.9|19096.9|19112.9|19096.9|19111.5|19095.5|0
1725379720000|2024-09-03 16:08:40|19114.1|19098.1|19111.4|19095.4|19114.1|19098.1|19111.4|19095.4|0
1725379730000|2024-09-03 16:08:50|19111.5|19095.5|19111.5|19095.5|19111.5|19095.5|19109|19093|0
1725379740000|2024-09-03 16:09:00|19111|19095|19115.6|19099.6|19115.6|19099.6|19111|19095|0
1725379750000|2024-09-03 16:09:10|19115.3|19099.3|19117.9|19101.9|19119.6|19103.6|19115.3|19099.3|0
1725379760000|2024-09-03 16:09:20|19118|19102|19116.1|19100.1|19118|19102|19116.1|19100.1|0
1725379770000|2024-09-03 16:09:30|19116.4|19100.4|19118.8|19102.8|19119.4|19103.4|19116.1|19100.1|0
1725379780000|2024-09-03 16:09:40|19117.9|19101.9|19119.1|19103.1|19119.4|19103.4|19117.5|19101.5|0
1725379790000|2024-09-03 16:09:50|19118.8|19102.8|19117.9|19101.9|19118.8|19102.8|19117.6|19101.6|0
1725379800000|2024-09-03 16:10:00|19116.5|19100.5|19120.1|19104.1|19120.6|19104.6|19116.5|19100.5|0
1725379810000|2024-09-03 16:10:10|19120.4|19104.4|19111.1|19095.1|19121|19105|19111.1|19095.1|0
1725379820000|2024-09-03 16:10:20|19110.4|19094.4|19113.6|19097.6|19114.3|19098.3|19110.4|19094.4|0
1725379830000|2024-09-03 16:10:30|19112.9|19096.9|19115.8|19099.8|19116.1|19100.1|19112.9|19096.9|0
1725379840000|2024-09-03 16:10:40|19115.9|19099.9|19112.8|19096.8|19116.3|19100.3|19112.8|19096.8|0
1725379850000|2024-09-03 16:10:50|19114.1|19098.1|19112.3|19096.3|19114.1|19098.1|19111|19095|0
1725379860000|2024-09-03 16:11:00|19113.1|19097.1|19112|19096|19113.1|19097.1|19109.8|19093.8|0
1725379870000|2024-09-03 16:11:10|19111.6|19095.6|19115.8|19099.8|19117.5|19101.5|19111.6|19095.6|0
1725379880000|2024-09-03 16:11:20|19116.1|19100.1|19118.6|19102.6|19118.6|19102.6|19116.1|19100.1|0
1725379890000|2024-09-03 16:11:30|19119.9|19103.9|19123.8|19107.8|19123.8|19107.8|19119.9|19103.9|0
1725379900000|2024-09-03 16:11:40|19122.9|19106.9|19121|19105|19124.4|19108.4|19120.1|19104.1|0
1725379910000|2024-09-03 16:11:50|19121.4|19105.4|19122.6|19106.6|19123.1|19107.1|19121.4|19105.4|0
1725379920000|2024-09-03 16:12:00|19123.4|19107.4|19114.1|19098.1|19123.6|19107.6|19114.1|19098.1|0
1725379930000|2024-09-03 16:12:10|19114.8|19098.8|19107.9|19091.9|19114.8|19098.8|19107.9|19091.9|0
1725379940000|2024-09-03 16:12:20|19100.9|19084.9|19109.8|19093.8|19113.1|19097.1|19100.9|19084.9|0
1725379950000|2024-09-03 16:12:30|19110.3|19094.3|19110.6|19094.6|19111.4|19095.4|19108.4|19092.4|0
1725379960000|2024-09-03 16:12:40|19111.6|19095.6|19110.9|19094.9|19112.8|19096.8|19107.8|19091.8|0
1725379970000|2024-09-03 16:12:50|19110.6|19094.6|19116.6|19100.6|19116.6|19100.6|19110.6|19094.6|0
1725379980000|2024-09-03 16:13:00|19116.9|19100.9|19119.3|19103.3|19122|19106|19116.1|19100.1|0
1725379990000|2024-09-03 16:13:10|19119|19103|19120.9|19104.9|19122.4|19106.4|19117|19101|0
1725380000000|2024-09-03 16:13:20|19120.6|19104.6|19123.1|19107.1|19123.8|19107.8|19120.3|19104.3|0
1725380010000|2024-09-03 16:13:30|19120.9|19104.9|19117.4|19101.4|19120.9|19104.9|19116.8|19100.8|0
1725380020000|2024-09-03 16:13:40|19117.6|19101.6|19121.6|19105.6|19121.6|19105.6|19116.9|19100.9|0
1725380030000|2024-09-03 16:13:50|19121.5|19105.5|19126.6|19110.6|19127.1|19111.1|19120.6|19104.6|0
1725380040000|2024-09-03 16:14:00|19127.3|19111.3|19129.1|19113.1|19130.5|19114.5|19125.9|19109.9|0
1725380050000|2024-09-03 16:14:10|19130.3|19114.3|19132.9|19116.9|19133|19117|19129.3|19113.3|0
1725380060000|2024-09-03 16:14:20|19133.1|19117.1|19137.8|19121.8|19137.8|19121.8|19132.8|19116.8|0
1725380070000|2024-09-03 16:14:30|19137|19121|19136.3|19120.3|19137|19121|19134.4|19118.4|0
1725380080000|2024-09-03 16:14:40|19136.5|19120.5|19135.6|19119.6|19139.1|19123.1|19135.6|19119.6|0
1725380090000|2024-09-03 16:14:50|19136|19120|19142.1|19126.1|19142.1|19126.1|19135.4|19119.4|0
1725380100000|2024-09-03 16:15:00|19140|19124|19138.1|19122.1|19141.3|19125.3|19138.1|19122.1|0
1725380110000|2024-09-03 16:15:10|19137|19121|19140.4|19124.4|19140.4|19124.4|19137|19121|0
1725380120000|2024-09-03 16:15:20|19138.3|19122.3|19138.6|19122.6|19140.1|19124.1|19138.1|19122.1|0
1725380130000|2024-09-03 16:15:30|19137.6|19121.6|19136.6|19120.6|19137.8|19121.8|19135.8|19119.8|0
1725380140000|2024-09-03 16:15:40|19136.3|19120.3|19140.1|19124.1|19140.4|19124.4|19134.8|19118.8|0
1725380150000|2024-09-03 16:15:50|19139.6|19123.6|19139.3|19123.3|19139.6|19123.6|19139|19123|0
1725380160000|2024-09-03 16:16:00|19139.4|19123.4|19148.1|19132.1|19148.4|19132.4|19138.1|19122.1|0
1725380170000|2024-09-03 16:16:10|19146.9|19130.9|19151.6|19135.6|19151.6|19135.6|19145|19129|0
1725380180000|2024-09-03 16:16:20|19153.6|19137.6|19153|19137|19154.8|19138.8|19152.8|19136.8|0
1725380190000|2024-09-03 16:16:30|19153.6|19137.6|19155.4|19139.4|19157.5|19141.5|19152.9|19136.9|0
1725380200000|2024-09-03 16:16:40|19155.6|19139.6|19155.1|19139.1|19156.1|19140.1|19152.4|19136.4|0
1725380210000|2024-09-03 16:16:50|19156.8|19140.8|19156.9|19140.9|19158.6|19142.6|19155.4|19139.4|0
1725380220000|2024-09-03 16:17:00|19158.3|19142.3|19159.4|19143.4|19162.4|19146.4|19158.3|19142.3|0
1725380230000|2024-09-03 16:17:10|19158.5|19142.5|19161.1|19145.1|19165.4|19149.4|19158.5|19142.5|0
1725380240000|2024-09-03 16:17:20|19161.5|19145.5|19163.4|19147.4|19163.4|19147.4|19160.1|19144.1|0
1725380250000|2024-09-03 16:17:30|19163.9|19147.9|19165.4|19149.4|19166.3|19150.3|19162.6|19146.6|0
1725380260000|2024-09-03 16:17:40|19166.1|19150.1|19164.9|19148.9|19166.1|19150.1|19163.8|19147.8|0
1725380270000|2024-09-03 16:17:50|19163.6|19147.6|19161|19145|19163.8|19147.8|19161|19145|0
1725380280000|2024-09-03 16:18:00|19161.3|19145.3|19161.8|19145.8|19163.1|19147.1|19160.9|19144.9|0
1725380290000|2024-09-03 16:18:10|19160.4|19144.4|19160.1|19144.1|19160.6|19144.6|19159.6|19143.6|0
1725380300000|2024-09-03 16:18:20|19155.6|19139.6|19151.1|19135.1|19155.6|19139.6|19150.4|19134.4|0
1725380310000|2024-09-03 16:18:30|19153.1|19137.1|19150.9|19134.9|19153.9|19137.9|19149.9|19133.9|0
1725380320000|2024-09-03 16:18:40|19151.9|19135.9|19151.1|19135.1|19152.1|19136.1|19149.8|19133.8|0
1725380330000|2024-09-03 16:18:50|19151.9|19135.9|19154.9|19138.9|19154.9|19138.9|19151.4|19135.4|0
1725380340000|2024-09-03 16:19:00|19154.1|19138.1|19156.6|19140.6|19156.6|19140.6|19154.1|19138.1|0
1725380350000|2024-09-03 16:19:10|19156.4|19140.4|19157.1|19141.1|19157.4|19141.4|19156.1|19140.1|0
1725380360000|2024-09-03 16:19:20|19156.8|19140.8|19157.9|19141.9|19157.9|19141.9|19154.4|19138.4|0
1725380370000|2024-09-03 16:19:30|19158.1|19142.1|19158.8|19142.8|19158.8|19142.8|19157.9|19141.9|0
1725380380000|2024-09-03 16:19:40|19157.8|19141.8|19148.9|19132.9|19157.8|19141.8|19148.9|19132.9|0
1725380390000|2024-09-03 16:19:50|19149|19133|19149.9|19133.9|19149.9|19133.9|19149|19133|0
1725380400000|2024-09-03 16:20:00|19149.1|19133.1|19152.5|19136.5|19153|19137|19148.9|19132.9|0
1725380410000|2024-09-03 16:20:10|19151.6|19135.6|19152.9|19136.9|19154.6|19138.6|19151.6|19135.6|0
1725380420000|2024-09-03 16:20:20|19153.6|19137.6|19138.6|19122.6|19154.3|19138.3|19138.6|19122.6|0
1725380430000|2024-09-03 16:20:30|19139.9|19123.9|19140.4|19124.4|19142.9|19126.9|19139.4|19123.4|0
1725380440000|2024-09-03 16:20:40|19141.6|19125.6|19143.6|19127.6|19145|19129|19141.6|19125.6|0
1725380450000|2024-09-03 16:20:50|19144.1|19128.1|19145.9|19129.9|19146.6|19130.6|19144.1|19128.1|0
1725380460000|2024-09-03 16:21:00|19145|19129|19141.3|19125.3|19145|19129|19141.1|19125.1|0
1725380470000|2024-09-03 16:21:10|19141.1|19125.1|19145.6|19129.6|19145.6|19129.6|19141.1|19125.1|0
1725380480000|2024-09-03 16:21:20|19144.3|19128.3|19148.4|19132.4|19148.4|19132.4|19144.3|19128.3|0
1725380490000|2024-09-03 16:21:30|19149|19133|19148.8|19132.8|19149|19133|19147|19131|0
1725380500000|2024-09-03 16:21:40|19148.5|19132.5|19149.8|19133.8|19151.1|19135.1|19148.5|19132.5|0
1725380510000|2024-09-03 16:21:50|19149.5|19133.5|19150.6|19134.6|19151.3|19135.3|19148.4|19132.4|0
1725380520000|2024-09-03 16:22:00|19149.9|19133.9|19151.8|19135.8|19154.6|19138.6|19149.3|19133.3|0
1725380530000|2024-09-03 16:22:10|19152.4|19136.4|19150.5|19134.5|19152.4|19136.4|19148.4|19132.4|0
1725380540000|2024-09-03 16:22:20|19150.4|19134.4|19152.9|19136.9|19152.9|19136.9|19149.8|19133.8|0
1725380550000|2024-09-03 16:22:30|19152.8|19136.8|19151.6|19135.6|19153.4|19137.4|19151.3|19135.3|0
1725380560000|2024-09-03 16:22:40|19150.4|19134.4|19149.8|19133.8|19151.1|19135.1|19148.6|19132.6|0
1725380570000|2024-09-03 16:22:50|19148.9|19132.9|19150.9|19134.9|19151.4|19135.4|19148.9|19132.9|0
1725380580000|2024-09-03 16:23:00|19149.9|19133.9|19147.6|19131.6|19149.9|19133.9|19145.5|19129.5|0
1725380590000|2024-09-03 16:23:10|19147.9|19131.9|19148|19132|19148|19132|19145.8|19129.8|0
1725380600000|2024-09-03 16:23:20|19147.3|19131.3|19140.3|19124.3|19147.3|19131.3|19140.3|19124.3|0
1725380610000|2024-09-03 16:23:30|19140.6|19124.6|19132.8|19116.8|19140.6|19124.6|19132.4|19116.4|0
1725380620000|2024-09-03 16:23:40|19132.4|19116.4|19134.5|19118.5|19135.5|19119.5|19132.4|19116.4|0
1725380630000|2024-09-03 16:23:50|19131|19115|19129.9|19113.9|19131.8|19115.8|19128.8|19112.8|0
1725380640000|2024-09-03 16:24:00|19128.9|19112.9|19128.3|19112.3|19132.3|19116.3|19128|19112|0
1725380650000|2024-09-03 16:24:10|19124.5|19108.5|19127.1|19111.1|19128.6|19112.6|19124.5|19108.5|0
1725380660000|2024-09-03 16:24:20|19125.9|19109.9|19131|19115|19131.4|19115.4|19125.9|19109.9|0
1725380670000|2024-09-03 16:24:30|19130.5|19114.5|19130|19114|19130.8|19114.8|19129.8|19113.8|0
1725380680000|2024-09-03 16:24:40|19130.1|19114.1|19129.1|19113.1|19130.1|19114.1|19128.1|19112.1|0
1725380690000|2024-09-03 16:24:50|19128.4|19112.4|19127.9|19111.9|19129|19113|19127|19111|0
1725380700000|2024-09-03 16:25:00|19126.6|19110.6|19125.9|19109.9|19127.1|19111.1|19125.3|19109.3|0
1725380710000|2024-09-03 16:25:10|19128.3|19112.3|19126.9|19110.9|19129.4|19113.4|19126.5|19110.5|0
1725380720000|2024-09-03 16:25:20|19124.3|19108.3|19124.8|19108.8|19126.9|19110.9|19123.4|19107.4|0
1725380730000|2024-09-03 16:25:30|19125.5|19109.5|19122.3|19106.3|19125.5|19109.5|19120.6|19104.6|0
1725380740000|2024-09-03 16:25:40|19122.6|19106.6|19126|19110|19126|19110|19122|19106|0
1725380750000|2024-09-03 16:25:50|19126.5|19110.5|19124|19108|19126.5|19110.5|19124|19108|0
1725380760000|2024-09-03 16:26:00|19121.6|19105.6|19120.1|19104.1|19122|19106|19118.8|19102.8|0
1725380770000|2024-09-03 16:26:10|19119.1|19103.1|19119.8|19103.8|19120.4|19104.4|19118.4|19102.4|0
1725380780000|2024-09-03 16:26:20|19120|19104|19119.8|19103.8|19120.6|19104.6|19119.6|19103.6|0
1725380790000|2024-09-03 16:26:30|19119.4|19103.4|19119.8|19103.8|19120.1|19104.1|19118.4|19102.4|0
1725380800000|2024-09-03 16:26:40|19120.4|19104.4|19119.4|19103.4|19121.5|19105.5|19119.4|19103.4|0
1725380810000|2024-09-03 16:26:50|19119.9|19103.9|19120.5|19104.5|19120.5|19104.5|19118.1|19102.1|0
1725380820000|2024-09-03 16:27:00|19122.5|19106.5|19120.3|19104.3|19123.4|19107.4|19120.3|19104.3|0
1725380830000|2024-09-03 16:27:10|19119.8|19103.8|19119.1|19103.1|19120.9|19104.9|19117.5|19101.5|0
1725380840000|2024-09-03 16:27:20|19119|19103|19118.1|19102.1|19120.3|19104.3|19118.1|19102.1|0
1725380850000|2024-09-03 16:27:30|19118.4|19102.4|19119.9|19103.9|19120.8|19104.8|19118.4|19102.4|0
1725380860000|2024-09-03 16:27:40|19120.3|19104.3|19119.8|19103.8|19122|19106|19119.4|19103.4|0
1725380870000|2024-09-03 16:27:50|19119.6|19103.6|19120.3|19104.3|19121.5|19105.5|19119.6|19103.6|0
1725380880000|2024-09-03 16:28:00|19121.9|19105.9|19118.4|19102.4|19122.6|19106.6|19116.8|19100.8|0
1725380890000|2024-09-03 16:28:10|19118.1|19102.1|19115.8|19099.8|19120.8|19104.8|19115.8|19099.8|0
1725380900000|2024-09-03 16:28:20|19116.5|19100.5|19116.5|19100.5|19119.3|19103.3|19115.9|19099.9|0
1725380910000|2024-09-03 16:28:30|19116.6|19100.6|19120.1|19104.1|19120.1|19104.1|19116.6|19100.6|0
1725380920000|2024-09-03 16:28:40|19118.5|19102.5|19123.5|19107.5|19124|19108|19118.3|19102.3|0
1725380930000|2024-09-03 16:28:50|19122.6|19106.6|19123.1|19107.1|19123.5|19107.5|19122.1|19106.1|0
1725380940000|2024-09-03 16:29:00|19122.6|19106.6|19118.8|19102.8|19122.6|19106.6|19118.5|19102.5|0
1725380950000|2024-09-03 16:29:10|19119|19103|19119.5|19103.5|19119.8|19103.8|19118.5|19102.5|0
1725380960000|2024-09-03 16:29:20|19118.4|19102.4|19119.9|19103.9|19119.9|19103.9|19118|19102|0
1725380970000|2024-09-03 16:29:30|19120.6|19104.6|19127.6|19111.6|19127.6|19111.6|19120.6|19104.6|0
1725380980000|2024-09-03 16:29:40|19126.5|19110.5|19126.3|19110.3|19128.9|19112.9|19125.1|19109.1|0
1725380990000|2024-09-03 16:29:50|19125.6|19109.6|19129.1|19113.1|19129.3|19113.3|19125.6|19109.6|0
1725381000000|2024-09-03 16:30:00|19124.8|19108.8|19124.6|19108.6|19125.8|19109.8|19123.8|19107.8|0
1725381010000|2024-09-03 16:30:10|19124.3|19108.3|19121.8|19105.8|19124.3|19108.3|19119.8|19103.8|0
1725381020000|2024-09-03 16:30:20|19121.4|19105.4|19121|19105|19122.6|19106.6|19121|19105|0
1725381030000|2024-09-03 16:30:30|19119.8|19103.8|19122.1|19106.1|19122.1|19106.1|19119.8|19103.8|0
1725381040000|2024-09-03 16:30:40|19122|19106|19124.3|19108.3|19124.5|19108.5|19121.4|19105.4|0
1725381050000|2024-09-03 16:30:50|19125.5|19109.5|19127.4|19111.4|19131.1|19115.1|19125.5|19109.5|0
1725381060000|2024-09-03 16:31:00|19126.8|19110.8|19128.9|19112.9|19129.1|19113.1|19125.5|19109.5|0
1725381070000|2024-09-03 16:31:10|19129.6|19113.6|19131.4|19115.4|19132.1|19116.1|19129.6|19113.6|0
1725381080000|2024-09-03 16:31:20|19131.1|19115.1|19127.6|19111.6|19131.3|19115.3|19127.6|19111.6|0
1725381090000|2024-09-03 16:31:30|19128|19112|19126.1|19110.1|19129.4|19113.4|19124.9|19108.9|0
1725381100000|2024-09-03 16:31:40|19125.9|19109.9|19122.6|19106.6|19125.9|19109.9|19122.1|19106.1|0
1725381110000|2024-09-03 16:31:50|19121.9|19105.9|19122.8|19106.8|19123.4|19107.4|19121.9|19105.9|0
1725381120000|2024-09-03 16:32:00|19123.3|19107.3|19121.9|19105.9|19125.3|19109.3|19121.8|19105.8|0
1725381130000|2024-09-03 16:32:10|19122.1|19106.1|19119.3|19103.3|19122.1|19106.1|19119.3|19103.3|0
1725381140000|2024-09-03 16:32:20|19119.9|19103.9|19122.5|19106.5|19123.6|19107.6|19119.9|19103.9|0
1725381150000|2024-09-03 16:32:30|19122|19106|19120.3|19104.3|19122|19106|19119.1|19103.1|0
1725381160000|2024-09-03 16:32:40|19122.9|19106.9|19121.9|19105.9|19123.4|19107.4|19121.6|19105.6|0
1725381170000|2024-09-03 16:32:50|19123.1|19107.1|19121.1|19105.1|19123.1|19107.1|19121.1|19105.1|0
1725381180000|2024-09-03 16:33:00|19121.4|19105.4|19118.9|19102.9|19121.4|19105.4|19118.9|19102.9|0
1725381190000|2024-09-03 16:33:10|19119.1|19103.1|19120.4|19104.4|19120.4|19104.4|19117.1|19101.1|0
1725381200000|2024-09-03 16:33:20|19120.9|19104.9|19122.1|19106.1|19123.4|19107.4|19120.9|19104.9|0
1725381210000|2024-09-03 16:33:30|19122.4|19106.4|19121.4|19105.4|19122.4|19106.4|19121.1|19105.1|0
1725381220000|2024-09-03 16:33:40|19120.6|19104.6|19126.6|19110.6|19126.6|19110.6|19120.5|19104.5|0
1725381230000|2024-09-03 16:33:50|19126.1|19110.1|19123.9|19107.9|19126.1|19110.1|19123.4|19107.4|0
1725381240000|2024-09-03 16:34:00|19123.5|19107.5|19125.4|19109.4|19128.1|19112.1|19123.5|19107.5|0
1725381250000|2024-09-03 16:34:10|19126.5|19110.5|19127.3|19111.3|19127.8|19111.8|19125.3|19109.3|0
1725381260000|2024-09-03 16:34:20|19127.6|19111.6|19124|19108|19127.9|19111.9|19121.9|19105.9|0
1725381270000|2024-09-03 16:34:30|19123.5|19107.5|19122.6|19106.6|19124|19108|19121.6|19105.6|0
1725381280000|2024-09-03 16:34:40|19122.9|19106.9|19121.6|19105.6|19123|19107|19121.6|19105.6|0
1725381290000|2024-09-03 16:34:50|19121.3|19105.3|19119.4|19103.4|19121.3|19105.3|19118.6|19102.6|0
1725381300000|2024-09-03 16:35:00|19120.3|19104.3|19117.5|19101.5|19120.3|19104.3|19116.3|19100.3|0
1725381310000|2024-09-03 16:35:10|19116.8|19100.8|19112.3|19096.3|19116.8|19100.8|19109.9|19093.9|0
1725381320000|2024-09-03 16:35:20|19113.1|19097.1|19114.6|19098.6|19114.6|19098.6|19110.8|19094.8|0
1725381330000|2024-09-03 16:35:30|19114|19098|19114.9|19098.9|19114.9|19098.9|19113.5|19097.5|0
1725381340000|2024-09-03 16:35:40|19114.3|19098.3|19109.4|19093.4|19114.3|19098.3|19109.4|19093.4|0
1725381350000|2024-09-03 16:35:50|19111.3|19095.3|19107.6|19091.6|19111.4|19095.4|19107.6|19091.6|0
1725381360000|2024-09-03 16:36:00|19110.9|19094.9|19107.3|19091.3|19112.4|19096.4|19107.3|19091.3|0
1725381370000|2024-09-03 16:36:10|19107|19091|19111.4|19095.4|19111.4|19095.4|19106.6|19090.6|0
1725381380000|2024-09-03 16:36:20|19112.9|19096.9|19112.3|19096.3|19112.9|19096.9|19111.6|19095.6|0
1725381390000|2024-09-03 16:36:30|19111.4|19095.4|19115.1|19099.1|19115.1|19099.1|19111.4|19095.4|0
1725381400000|2024-09-03 16:36:40|19114.3|19098.3|19114.9|19098.9|19115.3|19099.3|19114.1|19098.1|0
1725381410000|2024-09-03 16:36:50|19114.5|19098.5|19114.8|19098.8|19117.5|19101.5|19113.9|19097.9|0
1725381420000|2024-09-03 16:37:00|19114.1|19098.1|19112.8|19096.8|19114.1|19098.1|19110.8|19094.8|0
1725381430000|2024-09-03 16:37:10|19112.1|19096.1|19117.4|19101.4|19117.4|19101.4|19112.1|19096.1|0
1725381440000|2024-09-03 16:37:20|19119.9|19103.9|19118.6|19102.6|19119.9|19103.9|19117.5|19101.5|0
1725381450000|2024-09-03 16:37:30|19117|19101|19116.4|19100.4|19117|19101|19114.5|19098.5|0
1725381460000|2024-09-03 16:37:40|19115.9|19099.9|19116.8|19100.8|19118.9|19102.9|19115.6|19099.6|0
1725381470000|2024-09-03 16:37:50|19116.4|19100.4|19119.5|19103.5|19120.6|19104.6|19116.4|19100.4|0
1725381480000|2024-09-03 16:38:00|19120.1|19104.1|19128.4|19112.4|19128.4|19112.4|19120|19104|0
1725381490000|2024-09-03 16:38:10|19128.6|19112.6|19129.6|19113.6|19131.9|19115.9|19128.6|19112.6|0
1725381500000|2024-09-03 16:38:20|19128.6|19112.6|19134.1|19118.1|19135.4|19119.4|19128.5|19112.5|0
1725381510000|2024-09-03 16:38:30|19133|19117|19130.5|19114.5|19133.5|19117.5|19130.5|19114.5|0
1725381520000|2024-09-03 16:38:40|19130.8|19114.8|19131.9|19115.9|19134.4|19118.4|19130.8|19114.8|0
1725381530000|2024-09-03 16:38:50|19131.5|19115.5|19131.3|19115.3|19131.5|19115.5|19129|19113|0
1725381540000|2024-09-03 16:39:00|19129.9|19113.9|19125.9|19109.9|19130.8|19114.8|19124.6|19108.6|0
1725381550000|2024-09-03 16:39:10|19125|19109|19125.9|19109.9|19125.9|19109.9|19124.1|19108.1|0
1725381560000|2024-09-03 16:39:20|19125.8|19109.8|19126.6|19110.6|19126.6|19110.6|19124|19108|0
1725381570000|2024-09-03 16:39:30|19126.4|19110.4|19126.9|19110.9|19127.3|19111.3|19126|19110|0
1725381580000|2024-09-03 16:39:40|19126.8|19110.8|19126.1|19110.1|19127|19111|19126.1|19110.1|0
1725381590000|2024-09-03 16:39:50|19128|19112|19127.6|19111.6|19129|19113|19127.4|19111.4|0
1725381600000|2024-09-03 16:40:00|19128.6|19112.6|19127.8|19111.8|19128.6|19112.6|19126|19110|0
1725381610000|2024-09-03 16:40:10|19128.4|19112.4|19124.9|19108.9|19129.8|19113.8|19124.9|19108.9|0
1725381620000|2024-09-03 16:40:20|19124.5|19108.5|19122.6|19106.6|19124.6|19108.6|19122.4|19106.4|0
1725381630000|2024-09-03 16:40:30|19122.8|19106.8|19116.5|19100.5|19122.8|19106.8|19115.9|19099.9|0
1725381640000|2024-09-03 16:40:40|19116.9|19100.9|19119.3|19103.3|19119.8|19103.8|19116.8|19100.8|0
1725381650000|2024-09-03 16:40:50|19119.8|19103.8|19118.6|19102.6|19123.1|19107.1|19118.6|19102.6|0
1725381660000|2024-09-03 16:41:00|19120.1|19104.1|19120.4|19104.4|19120.4|19104.4|19118.6|19102.6|0
1725381670000|2024-09-03 16:41:10|19121.3|19105.3|19118.4|19102.4|19121.3|19105.3|19118.4|19102.4|0
1725381680000|2024-09-03 16:41:20|19118|19102|19120|19104|19121.9|19105.9|19118|19102|0
1725381690000|2024-09-03 16:41:30|19119.3|19103.3|19118.1|19102.1|19119.3|19103.3|19117.6|19101.6|0
1725381700000|2024-09-03 16:41:40|19118|19102|19117.6|19101.6|19119.9|19103.9|19117|19101|0
1725381710000|2024-09-03 16:41:50|19118.6|19102.6|19119.4|19103.4|19120.3|19104.3|19118.6|19102.6|0
1725381720000|2024-09-03 16:42:00|19120.5|19104.5|19122.9|19106.9|19122.9|19106.9|19120.1|19104.1|0
1725381730000|2024-09-03 16:42:10|19122.8|19106.8|19121.6|19105.6|19124.8|19108.8|19121.6|19105.6|0
1725381740000|2024-09-03 16:42:20|19122|19106|19124.6|19108.6|19124.6|19108.6|19122|19106|0
1725381750000|2024-09-03 16:42:30|19124.4|19108.4|19120.6|19104.6|19125.5|19109.5|19120.6|19104.6|0
1725381760000|2024-09-03 16:42:40|19121.3|19105.3|19121.5|19105.5|19122.5|19106.5|19121.3|19105.3|0
1725381770000|2024-09-03 16:42:50|19121.8|19105.8|19120.9|19104.9|19122.1|19106.1|19120.5|19104.5|0
1725381780000|2024-09-03 16:43:00|19120.8|19104.8|19113.9|19097.9|19120.8|19104.8|19113.4|19097.4|0
1725381790000|2024-09-03 16:43:10|19115.1|19099.1|19108.1|19092.1|19115.5|19099.5|19108.1|19092.1|0
1725381800000|2024-09-03 16:43:20|19109.6|19093.6|19111.4|19095.4|19111.4|19095.4|19108.6|19092.6|0
1725381810000|2024-09-03 16:43:30|19111.3|19095.3|19111.6|19095.6|19112.1|19096.1|19109.9|19093.9|0
1725381820000|2024-09-03 16:43:40|19111.3|19095.3|19110.4|19094.4|19111.6|19095.6|19110.4|19094.4|0
1725381830000|2024-09-03 16:43:50|19109.5|19093.5|19110.8|19094.8|19110.8|19094.8|19109.1|19093.1|0
1725381840000|2024-09-03 16:44:00|19110.6|19094.6|19113.1|19097.1|19114.4|19098.4|19110.6|19094.6|0
1725381850000|2024-09-03 16:44:10|19114.1|19098.1|19115.4|19099.4|19117.5|19101.5|19114.1|19098.1|0
1725381860000|2024-09-03 16:44:20|19114|19098|19118.6|19102.6|19119.1|19103.1|19114|19098|0
1725381870000|2024-09-03 16:44:30|19118.9|19102.9|19122.4|19106.4|19122.4|19106.4|19117.6|19101.6|0
1725381880000|2024-09-03 16:44:40|19121.4|19105.4|19117.4|19101.4|19121.4|19105.4|19117.4|19101.4|0
1725381890000|2024-09-03 16:44:50|19116.8|19100.8|19116.9|19100.9|19117.6|19101.6|19115.4|19099.4|0
1725381900000|2024-09-03 16:45:00|19116.1|19100.1|19115.8|19099.8|19117.1|19101.1|19115.8|19099.8|0
1725381910000|2024-09-03 16:45:10|19113.6|19097.6|19111.3|19095.3|19115.1|19099.1|19111.3|19095.3|0
1725381920000|2024-09-03 16:45:20|19110.9|19094.9|19111.4|19095.4|19111.6|19095.6|19109.6|19093.6|0
1725381930000|2024-09-03 16:45:30|19110.1|19094.1|19110.1|19094.1|19110.1|19094.1|19108.9|19092.9|0
1725381940000|2024-09-03 16:45:40|19109.9|19093.9|19111.3|19095.3|19111.4|19095.4|19109.9|19093.9|0
1725381950000|2024-09-03 16:45:50|19111.8|19095.8|19111.9|19095.9|19112.6|19096.6|19111.1|19095.1|0
1725381960000|2024-09-03 16:46:00|19111.8|19095.8|19110.1|19094.1|19113.5|19097.5|19109.9|19093.9|0
1725381970000|2024-09-03 16:46:10|19108.4|19092.4|19108.3|19092.3|19110.4|19094.4|19107.1|19091.1|0
1725381980000|2024-09-03 16:46:20|19108.1|19092.1|19096|19080|19109.8|19093.8|19096|19080|0
1725381990000|2024-09-03 16:46:30|19099.8|19083.8|19103.9|19087.9|19106.1|19090.1|19099.8|19083.8|0
1725382000000|2024-09-03 16:46:40|19103.8|19087.8|19107.6|19091.6|19107.6|19091.6|19103.8|19087.8|0
1725382010000|2024-09-03 16:46:50|19106.6|19090.6|19107.1|19091.1|19107.9|19091.9|19106.6|19090.6|0
1725382020000|2024-09-03 16:47:00|19107.6|19091.6|19109.6|19093.6|19110.1|19094.1|19105.8|19089.8|0
1725382030000|2024-09-03 16:47:10|19107.9|19091.9|19109.8|19093.8|19109.8|19093.8|19106.4|19090.4|0
1725382040000|2024-09-03 16:47:20|19110.3|19094.3|19108.9|19092.9|19113.4|19097.4|19108.9|19092.9|0
1725382050000|2024-09-03 16:47:30|19105.9|19089.9|19107|19091|19107|19091|19104.8|19088.8|0
1725382060000|2024-09-03 16:47:40|19106.9|19090.9|19107.1|19091.1|19109.4|19093.4|19106.9|19090.9|0
1725382070000|2024-09-03 16:47:50|19107.4|19091.4|19110.8|19094.8|19110.8|19094.8|19107.3|19091.3|0
1725382080000|2024-09-03 16:48:00|19110.3|19094.3|19106.5|19090.5|19110.4|19094.4|19106.5|19090.5|0
1725382090000|2024-09-03 16:48:10|19107|19091|19106.4|19090.4|19108.4|19092.4|19106.1|19090.1|0
1725382100000|2024-09-03 16:48:20|19106.6|19090.6|19108.3|19092.3|19109.1|19093.1|19106.1|19090.1|0
1725382110000|2024-09-03 16:48:30|19107.8|19091.8|19108.3|19092.3|19109|19093|19106.1|19090.1|0
1725382120000|2024-09-03 16:48:40|19107.4|19091.4|19109|19093|19109.4|19093.4|19106.3|19090.3|0
1725382130000|2024-09-03 16:48:50|19109.8|19093.8|19109.1|19093.1|19110.6|19094.6|19109.1|19093.1|0
1725382140000|2024-09-03 16:49:00|19108.5|19092.5|19112.5|19096.5|19113.3|19097.3|19108.5|19092.5|0
1725382150000|2024-09-03 16:49:10|19112.4|19096.4|19109.9|19093.9|19112.6|19096.6|19109.9|19093.9|0
1725382160000|2024-09-03 16:49:20|19109.5|19093.5|19112.9|19096.9|19112.9|19096.9|19109|19093|0
1725382170000|2024-09-03 16:49:30|19112.5|19096.5|19112.9|19096.9|19112.9|19096.9|19111.1|19095.1|0
1725382180000|2024-09-03 16:49:40|19111.3|19095.3|19116.1|19100.1|19116.1|19100.1|19111.3|19095.3|0
1725382190000|2024-09-03 16:49:50|19117.1|19101.1|19119.3|19103.3|19119.8|19103.8|19117.1|19101.1|0
1725382200000|2024-09-03 16:50:00|19119.4|19103.4|19122.1|19106.1|19122.1|19106.1|19119.4|19103.4|0
1725382210000|2024-09-03 16:50:10|19122.6|19106.6|19117.3|19101.3|19124.6|19108.6|19117.3|19101.3|0
1725382220000|2024-09-03 16:50:20|19114.9|19098.9|19115.4|19099.4|19115.4|19099.4|19114.4|19098.4|0
1725382230000|2024-09-03 16:50:30|19115|19099|19113.9|19097.9|19115.1|19099.1|19113.4|19097.4|0
1725382240000|2024-09-03 16:50:40|19114.6|19098.6|19112.6|19096.6|19114.6|19098.6|19111.6|19095.6|0
1725382250000|2024-09-03 16:50:50|19112.3|19096.3|19111.6|19095.6|19112.3|19096.3|19110.6|19094.6|0
1725382260000|2024-09-03 16:51:00|19112.1|19096.1|19110.8|19094.8|19112.4|19096.4|19109.9|19093.9|0
1725382270000|2024-09-03 16:51:10|19110.9|19094.9|19112.9|19096.9|19113|19097|19109.1|19093.1|0
1725382280000|2024-09-03 16:51:20|19113|19097|19112|19096|19113|19097|19110.6|19094.6|0
1725382290000|2024-09-03 16:51:30|19111.1|19095.1|19109.5|19093.5|19111.1|19095.1|19107.6|19091.6|0
1725382300000|2024-09-03 16:51:40|19110.3|19094.3|19110.8|19094.8|19111.9|19095.9|19109.6|19093.6|0
1725382310000|2024-09-03 16:51:50|19111.9|19095.9|19110.6|19094.6|19112.5|19096.5|19110.1|19094.1|0
1725382320000|2024-09-03 16:52:00|19112.6|19096.6|19117.5|19101.5|19118.4|19102.4|19112.6|19096.6|0
1725382330000|2024-09-03 16:52:10|19117.9|19101.9|19115.6|19099.6|19118.3|19102.3|19115.6|19099.6|0
1725382340000|2024-09-03 16:52:20|19114.8|19098.8|19112.1|19096.1|19115|19099|19112.1|19096.1|0
1725382350000|2024-09-03 16:52:30|19111.6|19095.6|19111.4|19095.4|19111.6|19095.6|19110.5|19094.5|0
1725382360000|2024-09-03 16:52:40|19110.5|19094.5|19109.9|19093.9|19112.4|19096.4|19109.8|19093.8|0
1725382370000|2024-09-03 16:52:50|19110.6|19094.6|19116.5|19100.5|19116.5|19100.5|19110.6|19094.6|0
1725382380000|2024-09-03 16:53:00|19117.1|19101.1|19116.4|19100.4|19118.6|19102.6|19116.4|19100.4|0
1725382390000|2024-09-03 16:53:10|19116.6|19100.6|19115.4|19099.4|19116.9|19100.9|19115.4|19099.4|0
1725382400000|2024-09-03 16:53:20|19114.9|19098.9|19113.3|19097.3|19116.3|19100.3|19113.3|19097.3|0
1725382410000|2024-09-03 16:53:30|19112|19096|19108|19092|19112.3|19096.3|19106.6|19090.6|0
1725382420000|2024-09-03 16:53:40|19108.6|19092.6|19108.1|19092.1|19109.3|19093.3|19107.4|19091.4|0
1725382430000|2024-09-03 16:53:50|19108.3|19092.3|19110|19094|19110.6|19094.6|19108.1|19092.1|0
1725382440000|2024-09-03 16:54:00|19109.9|19093.9|19110.8|19094.8|19111.9|19095.9|19109.9|19093.9|0
1725382450000|2024-09-03 16:54:10|19111.9|19095.9|19109.8|19093.8|19112.1|19096.1|19109.8|19093.8|0
1725382460000|2024-09-03 16:54:20|19109|19093|19107.6|19091.6|19110.4|19094.4|19107.6|19091.6|0
1725382470000|2024-09-03 16:54:30|19108.3|19092.3|19108.1|19092.1|19109|19093|19107.5|19091.5|0
1725382480000|2024-09-03 16:54:40|19108|19092|19109.3|19093.3|19109.6|19093.6|19108|19092|0
1725382490000|2024-09-03 16:54:50|19109.9|19093.9|19112.8|19096.8|19112.8|19096.8|19109.4|19093.4|0
1725382500000|2024-09-03 16:55:00|19112.9|19096.9|19114|19098|19117|19101|19112.9|19096.9|0
1725382510000|2024-09-03 16:55:10|19114.4|19098.4|19115.9|19099.9|19115.9|19099.9|19113.5|19097.5|0
1725382520000|2024-09-03 16:55:20|19116.5|19100.5|19110.5|19094.5|19116.5|19100.5|19110.5|19094.5|0
1725382530000|2024-09-03 16:55:30|19110.8|19094.8|19107.3|19091.3|19111.1|19095.1|19105.6|19089.6|0
1725382540000|2024-09-03 16:55:40|19107.4|19091.4|19109.6|19093.6|19109.6|19093.6|19106.6|19090.6|0
1725382550000|2024-09-03 16:55:50|19110|19094|19107.5|19091.5|19110|19094|19106.6|19090.6|0
1725382560000|2024-09-03 16:56:00|19109.1|19093.1|19109.6|19093.6|19109.9|19093.9|19106.6|19090.6|0
1725382570000|2024-09-03 16:56:10|19109.9|19093.9|19109.9|19093.9|19110.9|19094.9|19108.9|19092.9|0
1725382580000|2024-09-03 16:56:20|19109.6|19093.6|19109.9|19093.9|19110|19094|19107.9|19091.9|0
1725382590000|2024-09-03 16:56:30|19110.1|19094.1|19109.6|19093.6|19110.1|19094.1|19109.1|19093.1|0
1725382600000|2024-09-03 16:56:40|19107.5|19091.5|19106.9|19090.9|19107.5|19091.5|19106.4|19090.4|0
1725382610000|2024-09-03 16:56:50|19106.4|19090.4|19101.9|19085.9|19106.4|19090.4|19101.1|19085.1|0
1725382620000|2024-09-03 16:57:00|19102.4|19086.4|19106.5|19090.5|19106.5|19090.5|19101.4|19085.4|0
1725382630000|2024-09-03 16:57:10|19106.1|19090.1|19105|19089|19106.8|19090.8|19105|19089|0
1725382640000|2024-09-03 16:57:20|19105.6|19089.6|19103.5|19087.5|19106.4|19090.4|19103.1|19087.1|0
1725382650000|2024-09-03 16:57:30|19104.4|19088.4|19101.6|19085.6|19104.5|19088.5|19101.4|19085.4|0
1725382660000|2024-09-03 16:57:40|19102.5|19086.5|19102.4|19086.4|19102.9|19086.9|19101.9|19085.9|0
1725382670000|2024-09-03 16:57:50|19102.1|19086.1|19102.3|19086.3|19102.6|19086.6|19101.6|19085.6|0
1725382680000|2024-09-03 16:58:00|19101.9|19085.9|19106.4|19090.4|19106.4|19090.4|19101.9|19085.9|0
1725382690000|2024-09-03 16:58:10|19106.8|19090.8|19106.3|19090.3|19108.3|19092.3|19105.3|19089.3|0
1725382700000|2024-09-03 16:58:20|19106.8|19090.8|19107|19091|19108.3|19092.3|19106.1|19090.1|0
1725382710000|2024-09-03 16:58:30|19107.8|19091.8|19106.9|19090.9|19108.4|19092.4|19105.3|19089.3|0
1725382720000|2024-09-03 16:58:40|19105.9|19089.9|19106.3|19090.3|19106.5|19090.5|19105.4|19089.4|0
1725382730000|2024-09-03 16:58:50|19105.9|19089.9|19107.4|19091.4|19107.4|19091.4|19105.9|19089.9|0
1725382740000|2024-09-03 16:59:00|19105.4|19089.4|19103.9|19087.9|19105.4|19089.4|19101.4|19085.4|0
1725382750000|2024-09-03 16:59:10|19104.4|19088.4|19102.1|19086.1|19104.4|19088.4|19101.3|19085.3|0
1725382760000|2024-09-03 16:59:20|19101.4|19085.4|19098.9|19082.9|19101.4|19085.4|19098.9|19082.9|0
1725382770000|2024-09-03 16:59:30|19098.4|19082.4|19097.9|19081.9|19098.5|19082.5|19097.1|19081.1|0
1725382780000|2024-09-03 16:59:40|19098.1|19082.1|19101.1|19085.1|19102.1|19086.1|19098.1|19082.1|0
1725382790000|2024-09-03 16:59:50|19100.9|19084.9|19101.6|19085.6|19102.6|19086.6|19100.9|19084.9|0
1725382800000|2024-09-03 17:00:00|19102.7|19086.7|19106.7|19090.7|19106.7|19090.7|19101|19085|0
1725382810000|2024-09-03 17:00:10|19106.2|19090.2|19101.2|19085.2|19106.7|19090.7|19101.2|19085.2|0
1725382820000|2024-09-03 17:00:20|19100.5|19084.5|19103.7|19087.7|19103.7|19087.7|19100.5|19084.5|0
1725382830000|2024-09-03 17:00:30|19103.2|19087.2|19101.7|19085.7|19103.7|19087.7|19101.7|19085.7|0
1725382840000|2024-09-03 17:00:40|19100.4|19084.4|19103|19087|19103|19087|19100.4|19084.4|0
1725382850000|2024-09-03 17:00:50|19103.7|19087.7|19109.2|19093.2|19109.7|19093.7|19103.7|19087.7|0
1725382860000|2024-09-03 17:01:00|19110.7|19094.7|19115.7|19099.7|19115.7|19099.7|19110.7|19094.7|0
1725382870000|2024-09-03 17:01:10|19115|19099|19112.2|19096.2|19115|19099|19112.1|19096.1|0
1725382880000|2024-09-03 17:01:20|19112.5|19096.5|19110|19094|19116|19100|19109.7|19093.7|0
1725382890000|2024-09-03 17:01:30|19110.1|19094.1|19108.5|19092.5|19110.1|19094.1|19106.9|19090.9|0
1725382900000|2024-09-03 17:01:40|19107|19091|19108.6|19092.6|19108.6|19092.6|19107|19091|0
1725382910000|2024-09-03 17:01:50|19108.7|19092.7|19104.7|19088.7|19109|19093|19104.2|19088.2|0
1725382920000|2024-09-03 17:02:00|19107|19091|19105.2|19089.2|19107.4|19091.4|19105.1|19089.1|0
1725382930000|2024-09-03 17:02:10|19104.7|19088.7|19102.5|19086.5|19105.2|19089.2|19102.5|19086.5|0
1725382940000|2024-09-03 17:02:20|19103|19087|19099|19083|19104.5|19088.5|19098.2|19082.2|0
1725382950000|2024-09-03 17:02:30|19098|19082|19100.5|19084.5|19101.7|19085.7|19098|19082|0
1725382960000|2024-09-03 17:02:40|19101|19085|19100.5|19084.5|19101.6|19085.6|19099.7|19083.7|0
1725382970000|2024-09-03 17:02:50|19099.2|19083.2|19099.5|19083.5|19101|19085|19099|19083|0
1725382980000|2024-09-03 17:03:00|19100|19084|19100.7|19084.7|19101.1|19085.1|19099.2|19083.2|0
1725382990000|2024-09-03 17:03:10|19100.5|19084.5|19101|19085|19102.6|19086.6|19100.5|19084.5|0
1725383000000|2024-09-03 17:03:20|19101.2|19085.2|19101.2|19085.2|19101.2|19085.2|19099.5|19083.5|0
1725383010000|2024-09-03 17:03:30|19100.5|19084.5|19100.5|19084.5|19101.4|19085.4|19099.7|19083.7|0
1725383020000|2024-09-03 17:03:40|19100.9|19084.9|19100|19084|19100.9|19084.9|19099.6|19083.6|0
1725383030000|2024-09-03 17:03:50|19100.2|19084.2|19101.1|19085.1|19101.4|19085.4|19098.5|19082.5|0
1725383040000|2024-09-03 17:04:00|19104.1|19088.1|19106.2|19090.2|19107.2|19091.2|19104.1|19088.1|0
1725383050000|2024-09-03 17:04:10|19106.4|19090.4|19110.5|19094.5|19110.5|19094.5|19106.4|19090.4|0
1725383060000|2024-09-03 17:04:20|19110.1|19094.1|19113.9|19097.9|19114.1|19098.1|19110.1|19094.1|0
1725383070000|2024-09-03 17:04:30|19113.7|19097.7|19114.7|19098.7|19116.5|19100.5|19113.7|19097.7|0
1725383080000|2024-09-03 17:04:40|19114.5|19098.5|19112.5|19096.5|19116|19100|19112.5|19096.5|0
1725383090000|2024-09-03 17:04:50|19111.9|19095.9|19112.7|19096.7|19115.2|19099.2|19111.9|19095.9|0
1725383100000|2024-09-03 17:05:00|19113.2|19097.2|19116.5|19100.5|19116.5|19100.5|19113|19097|0
1725383110000|2024-09-03 17:05:10|19113.5|19097.5|19113.5|19097.5|19114.7|19098.7|19112|19096|0
1725383120000|2024-09-03 17:05:20|19112.2|19096.2|19109.9|19093.9|19112.5|19096.5|19109.7|19093.7|0
1725383130000|2024-09-03 17:05:30|19110|19094|19111.2|19095.2|19111.2|19095.2|19109.5|19093.5|0
1725383140000|2024-09-03 17:05:40|19111.1|19095.1|19112.7|19096.7|19114|19098|19111.1|19095.1|0
1725383150000|2024-09-03 17:05:50|19112.5|19096.5|19113|19097|19113|19097|19110.2|19094.2|0
1725383160000|2024-09-03 17:06:00|19112.6|19096.6|19118|19102|19118.1|19102.1|19112.6|19096.6|0
1725383170000|2024-09-03 17:06:10|19118.2|19102.2|19123.5|19107.5|19123.9|19107.9|19118.2|19102.2|0
1725383180000|2024-09-03 17:06:20|19123.1|19107.1|19120.2|19104.2|19123.1|19107.1|19120.1|19104.1|0
1725383190000|2024-09-03 17:06:30|19118.6|19102.6|19118.7|19102.7|19120.5|19104.5|19114.5|19098.5|0
1725383200000|2024-09-03 17:06:40|19116.7|19100.7|19115.5|19099.5|19117|19101|19115.2|19099.2|0
1725383210000|2024-09-03 17:06:50|19116.4|19100.4|19118|19102|19118|19102|19115.1|19099.1|0
1725383220000|2024-09-03 17:07:00|19117.6|19101.6|19118|19102|19118|19102|19116.5|19100.5|0
1725383230000|2024-09-03 17:07:10|19116.1|19100.1|19120.5|19104.5|19120.5|19104.5|19116|19100|0
1725383240000|2024-09-03 17:07:20|19120.2|19104.2|19121.5|19105.5|19121.7|19105.7|19118.6|19102.6|0
1725383250000|2024-09-03 17:07:30|19121|19105|19119|19103|19121.7|19105.7|19118.9|19102.9|0
1725383260000|2024-09-03 17:07:40|19118.7|19102.7|19119.2|19103.2|19119.9|19103.9|19118.5|19102.5|0
1725383270000|2024-09-03 17:07:50|19119|19103|19121.9|19105.9|19122|19106|19119|19103|0
1725383280000|2024-09-03 17:08:00|19120.7|19104.7|19119.7|19103.7|19120.7|19104.7|19117.9|19101.9|0
1725383290000|2024-09-03 17:08:10|19119.6|19103.6|19123.2|19107.2|19125|19109|19119.2|19103.2|0
1725383300000|2024-09-03 17:08:20|19123.5|19107.5|19125.2|19109.2|19125.2|19109.2|19121.7|19105.7|0
1725383310000|2024-09-03 17:08:30|19124.5|19108.5|19128.5|19112.5|19128.5|19112.5|19124.5|19108.5|0
1725383320000|2024-09-03 17:08:40|19128|19112|19126|19110|19128.4|19112.4|19126|19110|0
1725383330000|2024-09-03 17:08:50|19123|19107|19125.2|19109.2|19125.5|19109.5|19123|19107|0
1725383340000|2024-09-03 17:09:00|19122|19106|19119.7|19103.7|19122|19106|19119|19103|0
1725383350000|2024-09-03 17:09:10|19120.6|19104.6|19118|19102|19120.6|19104.6|19118|19102|0
1725383360000|2024-09-03 17:09:20|19117.9|19101.9|19118.6|19102.6|19119.2|19103.2|19117.2|19101.2|0
1725383370000|2024-09-03 17:09:30|19118.5|19102.5|19120.2|19104.2|19121.2|19105.2|19118|19102|0
1725383380000|2024-09-03 17:09:40|19120.1|19104.1|19119|19103|19121.5|19105.5|19118.7|19102.7|0
1725383390000|2024-09-03 17:09:50|19117.9|19101.9|19118.4|19102.4|19118.4|19102.4|19117|19101|0
1725383400000|2024-09-03 17:10:00|19118.2|19102.2|19120|19104|19121|19105|19118.2|19102.2|0
1725383410000|2024-09-03 17:10:10|19119.7|19103.7|19116.9|19100.9|19120.5|19104.5|19116.9|19100.9|0
1725383420000|2024-09-03 17:10:20|19117.5|19101.5|19116.7|19100.7|19117.5|19101.5|19116|19100|0
1725383430000|2024-09-03 17:10:30|19116.5|19100.5|19121.2|19105.2|19121.2|19105.2|19116.2|19100.2|0
1725383440000|2024-09-03 17:10:40|19121.7|19105.7|19121.2|19105.2|19121.7|19105.7|19119.9|19103.9|0
1725383450000|2024-09-03 17:10:50|19121|19105|19119.7|19103.7|19121.2|19105.2|19119.2|19103.2|0
1725383460000|2024-09-03 17:11:00|19119.2|19103.2|19119.2|19103.2|19119.5|19103.5|19118.2|19102.2|0
1725383470000|2024-09-03 17:11:10|19118.2|19102.2|19115.6|19099.6|19118.2|19102.2|19114.5|19098.5|0
1725383480000|2024-09-03 17:11:20|19115.9|19099.9|19115.2|19099.2|19117|19101|19115|19099|0
1725383490000|2024-09-03 17:11:30|19115|19099|19112.7|19096.7|19115|19099|19112.2|19096.2|0
1725383500000|2024-09-03 17:11:40|19110.7|19094.7|19110.6|19094.6|19110.7|19094.7|19110.2|19094.2|0
1725383510000|2024-09-03 17:11:50|19110.9|19094.9|19109.5|19093.5|19111.5|19095.5|19109.5|19093.5|0
1725383520000|2024-09-03 17:12:00|19110.2|19094.2|19109|19093|19110.2|19094.2|19106.2|19090.2|0
1725383530000|2024-09-03 17:12:10|19109.5|19093.5|19107.5|19091.5|19109.5|19093.5|19107.5|19091.5|0
1725383540000|2024-09-03 17:12:20|19106.9|19090.9|19104|19088|19108|19092|19103.2|19087.2|0
1725383550000|2024-09-03 17:12:30|19105.1|19089.1|19105|19089|19105.1|19089.1|19102.5|19086.5|0
1725383560000|2024-09-03 17:12:40|19105.5|19089.5|19104.9|19088.9|19106.7|19090.7|19104.9|19088.9|0
1725383570000|2024-09-03 17:12:50|19105.2|19089.2|19101.9|19085.9|19105.2|19089.2|19101.9|19085.9|0
1725383580000|2024-09-03 17:13:00|19102.7|19086.7|19101.7|19085.7|19104.5|19088.5|19101.7|19085.7|0
1725383590000|2024-09-03 17:13:10|19102.2|19086.2|19099.5|19083.5|19102.2|19086.2|19099.5|19083.5|0
1725383600000|2024-09-03 17:13:20|19098.7|19082.7|19096.2|19080.2|19099.2|19083.2|19096.2|19080.2|0
1725383610000|2024-09-03 17:13:30|19097.2|19081.2|19092.5|19076.5|19097.5|19081.5|19092.5|19076.5|0
1725383620000|2024-09-03 17:13:40|19094.2|19078.2|19097.2|19081.2|19100.7|19084.7|19094.2|19078.2|0
1725383630000|2024-09-03 17:13:50|19097.5|19081.5|19095|19079|19097.7|19081.7|19095|19079|0
1725383640000|2024-09-03 17:14:00|19094.9|19078.9|19095.5|19079.5|19095.7|19079.7|19094|19078|0
1725383650000|2024-09-03 17:14:10|19094.9|19078.9|19090.2|19074.2|19095|19079|19090.2|19074.2|0
1725383660000|2024-09-03 17:14:20|19090.6|19074.6|19092.4|19076.4|19095.2|19079.2|19090.1|19074.1|0
1725383670000|2024-09-03 17:14:30|19091.9|19075.9|19093.6|19077.6|19094.9|19078.9|19091.9|19075.9|0
1725383680000|2024-09-03 17:14:40|19094.9|19078.9|19094.7|19078.7|19095.7|19079.7|19093.9|19077.9|0
1725383690000|2024-09-03 17:14:50|19094|19078|19093.9|19077.9|19094|19078|19093.4|19077.4|0
1725383700000|2024-09-03 17:15:00|19094.2|19078.2|19091.5|19075.5|19095.4|19079.4|19091.5|19075.5|0
1725383710000|2024-09-03 17:15:10|19091|19075|19097.1|19081.1|19097.1|19081.1|19091|19075|0
1725383720000|2024-09-03 17:15:20|19099.7|19083.7|19100.9|19084.9|19102.2|19086.2|19099.2|19083.2|0
1725383730000|2024-09-03 17:15:30|19101.7|19085.7|19103|19087|19103.1|19087.1|19101.5|19085.5|0
1725383740000|2024-09-03 17:15:40|19103.5|19087.5|19100.5|19084.5|19105|19089|19100.5|19084.5|0
1725383750000|2024-09-03 17:15:50|19101.7|19085.7|19104|19088|19105|19089|19101.7|19085.7|0
1725383760000|2024-09-03 17:16:00|19104.1|19088.1|19104.7|19088.7|19104.7|19088.7|19102.6|19086.6|0
1725383770000|2024-09-03 17:16:10|19105.2|19089.2|19102.2|19086.2|19105.2|19089.2|19100.7|19084.7|0
1725383780000|2024-09-03 17:16:20|19102.1|19086.1|19104.1|19088.1|19105|19089|19102|19086|0
1725383790000|2024-09-03 17:16:30|19104.7|19088.7|19101|19085|19104.7|19088.7|19099.5|19083.5|0
1725383800000|2024-09-03 17:16:40|19100.7|19084.7|19099.1|19083.1|19101|19085|19099.1|19083.1|0
1725383810000|2024-09-03 17:16:50|19099.7|19083.7|19098.9|19082.9|19099.7|19083.7|19098.7|19082.7|0
1725383820000|2024-09-03 17:17:00|19097.7|19081.7|19099.5|19083.5|19100.4|19084.4|19097.6|19081.6|0
1725383830000|2024-09-03 17:17:10|19098|19082|19099|19083|19099.2|19083.2|19097.5|19081.5|0
1725383840000|2024-09-03 17:17:20|19098.7|19082.7|19098|19082|19099.2|19083.2|19098|19082|0
1725383850000|2024-09-03 17:17:30|19097.9|19081.9|19098.2|19082.2|19098.5|19082.5|19097.6|19081.6|0
1725383860000|2024-09-03 17:17:40|19098|19082|19098.6|19082.6|19099|19083|19097.7|19081.7|0
1725383870000|2024-09-03 17:17:50|19097.7|19081.7|19098|19082|19098.7|19082.7|19097.4|19081.4|0
1725383880000|2024-09-03 17:18:00|19098.9|19082.9|19094.1|19078.1|19099|19083|19093.5|19077.5|0
1725383890000|2024-09-03 17:18:10|19094.5|19078.5|19094.6|19078.6|19096.1|19080.1|19094.4|19078.4|0
1725383900000|2024-09-03 17:18:20|19094|19078|19095.9|19079.9|19095.9|19079.9|19093.5|19077.5|0
1725383910000|2024-09-03 17:18:30|19096.2|19080.2|19095|19079|19096.2|19080.2|19094.7|19078.7|0
1725383920000|2024-09-03 17:18:40|19095.7|19079.7|19095.5|19079.5|19096|19080|19094.5|19078.5|0
1725383930000|2024-09-03 17:18:50|19095.7|19079.7|19099|19083|19100|19084|19095.7|19079.7|0
1725383940000|2024-09-03 17:19:00|19098.7|19082.7|19101.1|19085.1|19102.7|19086.7|19096.7|19080.7|0
1725383950000|2024-09-03 17:19:10|19103.4|19087.4|19103.2|19087.2|19103.7|19087.7|19101.2|19085.2|0
1725383960000|2024-09-03 17:19:20|19102.7|19086.7|19103.7|19087.7|19104.5|19088.5|19102|19086|0
1725383970000|2024-09-03 17:19:30|19102.5|19086.5|19104|19088|19104.2|19088.2|19101.7|19085.7|0
1725383980000|2024-09-03 17:19:40|19103.9|19087.9|19107.5|19091.5|19108.6|19092.6|19103.2|19087.2|0
1725383990000|2024-09-03 17:19:50|19107.4|19091.4|19108.7|19092.7|19108.7|19092.7|19106|19090|0
1725384000000|2024-09-03 17:20:00|19111.6|19095.6|19112.5|19096.5|19113|19097|19109.5|19093.5|0
1725384010000|2024-09-03 17:20:10|19112.6|19096.6|19108.6|19092.6|19112.6|19096.6|19108.4|19092.4|0
1725384020000|2024-09-03 17:20:20|19108.1|19092.1|19108.1|19092.1|19110|19094|19105.9|19089.9|0
1725384030000|2024-09-03 17:20:30|19109.2|19093.2|19107.4|19091.4|19110|19094|19107|19091|0
1725384040000|2024-09-03 17:20:40|19107.7|19091.7|19106.7|19090.7|19108.1|19092.1|19106.5|19090.5|0
1725384050000|2024-09-03 17:20:50|19107.6|19091.6|19108.2|19092.2|19109.5|19093.5|19107.5|19091.5|0
1725384060000|2024-09-03 17:21:00|19108|19092|19112.2|19096.2|19112.2|19096.2|19108|19092|0
1725384070000|2024-09-03 17:21:10|19112.5|19096.5|19114|19098|19116.7|19100.7|19112.5|19096.5|0
1725384080000|2024-09-03 17:21:20|19114.6|19098.6|19113.5|19097.5|19115.4|19099.4|19113.5|19097.5|0
1725384090000|2024-09-03 17:21:30|19114.5|19098.5|19113|19097|19117|19101|19113|19097|0
1725384100000|2024-09-03 17:21:40|19114.6|19098.6|19119.7|19103.7|19119.7|19103.7|19114.6|19098.6|0
1725384110000|2024-09-03 17:21:50|19122.5|19106.5|19133.2|19117.2|19135.1|19119.1|19122.5|19106.5|0
1725384120000|2024-09-03 17:22:00|19132|19116|19135.7|19119.7|19140|19124|19132|19116|0
1725384130000|2024-09-03 17:22:10|19136|19120|19137.2|19121.2|19139.5|19123.5|19136|19120|0
1725384140000|2024-09-03 17:22:20|19135.2|19119.2|19132.1|19116.1|19138.2|19122.2|19132.1|19116.1|0
1725384150000|2024-09-03 17:22:30|19132.2|19116.2|19129.4|19113.4|19133.1|19117.1|19129.4|19113.4|0
1725384160000|2024-09-03 17:22:40|19130.6|19114.6|19128.5|19112.5|19131|19115|19128.5|19112.5|0
1725384170000|2024-09-03 17:22:50|19128.9|19112.9|19129.7|19113.7|19129.7|19113.7|19127.5|19111.5|0
1725384180000|2024-09-03 17:23:00|19127.4|19111.4|19130.2|19114.2|19130.6|19114.6|19127.1|19111.1|0
1725384190000|2024-09-03 17:23:10|19128.5|19112.5|19130|19114|19131|19115|19128.5|19112.5|0
1725384200000|2024-09-03 17:23:20|19129.5|19113.5|19127.2|19111.2|19130|19114|19127.2|19111.2|0
1725384210000|2024-09-03 17:23:30|19129.2|19113.2|19128.7|19112.7|19130.6|19114.6|19127.4|19111.4|0
1725384220000|2024-09-03 17:23:40|19130.4|19114.4|19128.7|19112.7|19132.4|19116.4|19128.7|19112.7|0
1725384230000|2024-09-03 17:23:50|19129.9|19113.9|19130.2|19114.2|19130.7|19114.7|19129.6|19113.6|0
1725384240000|2024-09-03 17:24:00|19130.4|19114.4|19133.5|19117.5|19134.5|19118.5|19130.4|19114.4|0
1725384250000|2024-09-03 17:24:10|19133.2|19117.2|19130.9|19114.9|19133.2|19117.2|19130.5|19114.5|0
1725384260000|2024-09-03 17:24:20|19131.1|19115.1|19133.9|19117.9|19133.9|19117.9|19129.6|19113.6|0
1725384270000|2024-09-03 17:24:30|19134.4|19118.4|19135.2|19119.2|19137|19121|19134.4|19118.4|0
1725384280000|2024-09-03 17:24:40|19135.4|19119.4|19135.6|19119.6|19136.5|19120.5|19134.7|19118.7|0
1725384290000|2024-09-03 17:24:50|19136|19120|19137.7|19121.7|19138.6|19122.6|19135.2|19119.2|0
1725384300000|2024-09-03 17:25:00|19138.1|19122.1|19133.5|19117.5|19138.1|19122.1|19131.7|19115.7|0
1725384310000|2024-09-03 17:25:10|19133.2|19117.2|19134.6|19118.6|19135|19119|19133.2|19117.2|0
1725384320000|2024-09-03 17:25:20|19134.5|19118.5|19135.7|19119.7|19136.1|19120.1|19134.5|19118.5|0
1725384330000|2024-09-03 17:25:30|19136|19120|19136|19120|19136|19120|19134.4|19118.4|0
1725384340000|2024-09-03 17:25:40|19137.1|19121.1|19134.9|19118.9|19137.4|19121.4|19134.9|19118.9|0
1725384350000|2024-09-03 17:25:50|19134.5|19118.5|19135.7|19119.7|19135.9|19119.9|19134.1|19118.1|0
1725384360000|2024-09-03 17:26:00|19136.1|19120.1|19140.1|19124.1|19141.7|19125.7|19136.1|19120.1|0
1725384370000|2024-09-03 17:26:10|19140.5|19124.5|19135.2|19119.2|19140.5|19124.5|19134.7|19118.7|0
1725384380000|2024-09-03 17:26:20|19135|19119|19135.5|19119.5|19135.5|19119.5|19134.2|19118.2|0
1725384390000|2024-09-03 17:26:30|19136.7|19120.7|19138.7|19122.7|19140.5|19124.5|19136.7|19120.7|0
1725384400000|2024-09-03 17:26:40|19138.5|19122.5|19136.4|19120.4|19138.5|19122.5|19135.4|19119.4|0
1725384410000|2024-09-03 17:26:50|19136.1|19120.1|19135|19119|19136.1|19120.1|19135|19119|0
1725384420000|2024-09-03 17:27:00|19134.7|19118.7|19131.5|19115.5|19135|19119|19131.5|19115.5|0
1725384430000|2024-09-03 17:27:10|19129.7|19113.7|19129.7|19113.7|19130.2|19114.2|19129.5|19113.5|0
1725384440000|2024-09-03 17:27:20|19129.4|19113.4|19130.5|19114.5|19130.5|19114.5|19128.7|19112.7|0
1725384450000|2024-09-03 17:27:30|19132.2|19116.2|19131.9|19115.9|19134.4|19118.4|19131.9|19115.9|0
1725384460000|2024-09-03 17:27:40|19131.7|19115.7|19134.4|19118.4|19135.4|19119.4|19131.7|19115.7|0
1725384470000|2024-09-03 17:27:50|19135.2|19119.2|19138|19122|19138.5|19122.5|19135.2|19119.2|0
1725384480000|2024-09-03 17:28:00|19138.9|19122.9|19136.9|19120.9|19139.4|19123.4|19136.9|19120.9|0
1725384490000|2024-09-03 17:28:10|19137|19121|19137|19121|19139.7|19123.7|19137|19121|0
1725384500000|2024-09-03 17:28:20|19136.5|19120.5|19134.9|19118.9|19136.7|19120.7|19134.9|19118.9|0
1725384510000|2024-09-03 17:28:30|19134.4|19118.4|19133.7|19117.7|19135.2|19119.2|19133|19117|0
1725384520000|2024-09-03 17:28:40|19133.4|19117.4|19133.7|19117.7|19133.9|19117.9|19132.2|19116.2|0
1725384530000|2024-09-03 17:28:50|19134.1|19118.1|19134|19118|19134.1|19118.1|19132|19116|0
1725384540000|2024-09-03 17:29:00|19134.1|19118.1|19134.4|19118.4|19135|19119|19134|19118|0
1725384550000|2024-09-03 17:29:10|19135.1|19119.1|19131|19115|19135.1|19119.1|19131|19115|0
1725384560000|2024-09-03 17:29:20|19131.7|19115.7|19132.4|19116.4|19132.6|19116.6|19130.7|19114.7|0
1725384570000|2024-09-03 17:29:30|19133|19117|19133.2|19117.2|19134.2|19118.2|19133|19117|0
1725384580000|2024-09-03 17:29:40|19133.5|19117.5|19135.2|19119.2|19135.2|19119.2|19132.9|19116.9|0
1725384590000|2024-09-03 17:29:50|19134|19118|19134.9|19118.9|19134.9|19118.9|19133|19117|0
1725384600000|2024-09-03 17:30:00|19133|19117|19131.4|19115.4|19133.9|19117.9|19128.5|19112.5|0
1725384610000|2024-09-03 17:30:10|19130.4|19114.4|19128.7|19112.7|19130.5|19114.5|19128.2|19112.2|0
1725384620000|2024-09-03 17:30:20|19126.7|19110.7|19126.6|19110.6|19128.2|19112.2|19126.6|19110.6|0
1725384630000|2024-09-03 17:30:30|19126.5|19110.5|19126.7|19110.7|19127.7|19111.7|19126.5|19110.5|0
1725384640000|2024-09-03 17:30:40|19127|19111|19129|19113|19130.2|19114.2|19127|19111|0
1725384650000|2024-09-03 17:30:50|19128.7|19112.7|19135.9|19119.9|19135.9|19119.9|19128.7|19112.7|0
1725384660000|2024-09-03 17:31:00|19136.5|19120.5|19137.5|19121.5|19139.5|19123.5|19135.7|19119.7|0
1725384670000|2024-09-03 17:31:10|19139|19123|19137.7|19121.7|19139.5|19123.5|19137.2|19121.2|0
1725384680000|2024-09-03 17:31:20|19137|19121|19132.7|19116.7|19137|19121|19132.7|19116.7|0
1725384690000|2024-09-03 17:31:30|19133.5|19117.5|19135.7|19119.7|19135.7|19119.7|19132.9|19116.9|0
1725384700000|2024-09-03 17:31:40|19134.9|19118.9|19133|19117|19136.2|19120.2|19133|19117|0
1725384710000|2024-09-03 17:31:50|19132.6|19116.6|19130.2|19114.2|19132.6|19116.6|19130.2|19114.2|0
1725384720000|2024-09-03 17:32:00|19129.7|19113.7|19120.9|19104.9|19129.7|19113.7|19120.5|19104.5|0
1725384730000|2024-09-03 17:32:10|19120.7|19104.7|19119.2|19103.2|19121.2|19105.2|19118.9|19102.9|0
1725384740000|2024-09-03 17:32:20|19118|19102|19108.1|19092.1|19118|19102|19108.1|19092.1|0
1725384750000|2024-09-03 17:32:30|19106|19090|19108.4|19092.4|19109.7|19093.7|19106|19090|0
1725384760000|2024-09-03 17:32:40|19108.1|19092.1|19107.2|19091.2|19109.1|19093.1|19106.2|19090.2|0
1725384770000|2024-09-03 17:32:50|19106.4|19090.4|19104.4|19088.4|19106.4|19090.4|19102.6|19086.6|0
1725384780000|2024-09-03 17:33:00|19104.7|19088.7|19105|19089|19106.7|19090.7|19104.5|19088.5|0
1725384790000|2024-09-03 17:33:10|19098.4|19082.4|19097.5|19081.5|19098.4|19082.4|19094.4|19078.4|0
1725384800000|2024-09-03 17:33:20|19098|19082|19098.1|19082.1|19098.1|19082.1|19095.1|19079.1|0
1725384810000|2024-09-03 17:33:30|19098.5|19082.5|19099.7|19083.7|19103|19087|19098.5|19082.5|0
1725384820000|2024-09-03 17:33:40|19100|19084|19102.2|19086.2|19103.6|19087.6|19099.5|19083.5|0
1725384830000|2024-09-03 17:33:50|19101.2|19085.2|19100.9|19084.9|19102.9|19086.9|19099.9|19083.9|0
1725384840000|2024-09-03 17:34:00|19101.1|19085.1|19105.1|19089.1|19106.9|19090.9|19101.1|19085.1|0
1725384850000|2024-09-03 17:34:10|19105.5|19089.5|19103.2|19087.2|19105.7|19089.7|19103.2|19087.2|0
1725384860000|2024-09-03 17:34:20|19103|19087|19104.4|19088.4|19105|19089|19103|19087|0
1725384870000|2024-09-03 17:34:30|19104.1|19088.1|19101.1|19085.1|19105.4|19089.4|19100|19084|0
1725384880000|2024-09-03 17:34:40|19101|19085|19101|19085|19101|19085|19099.5|19083.5|0
1725384890000|2024-09-03 17:34:50|19101.1|19085.1|19100.2|19084.2|19101.7|19085.7|19099.6|19083.6|0
1725384900000|2024-09-03 17:35:00|19101.2|19085.2|19102.7|19086.7|19103.6|19087.6|19101.2|19085.2|0
1725384910000|2024-09-03 17:35:10|19102.6|19086.6|19105.4|19089.4|19105.4|19089.4|19102.2|19086.2|0
1725384920000|2024-09-03 17:35:20|19105.2|19089.2|19103.4|19087.4|19106.9|19090.9|19103.4|19087.4|0
1725384930000|2024-09-03 17:35:30|19103.6|19087.6|19104.6|19088.6|19104.6|19088.6|19103.4|19087.4|0
1725384940000|2024-09-03 17:35:40|19105|19089|19101.2|19085.2|19106.2|19090.2|19100.7|19084.7|0
1725384950000|2024-09-03 17:35:50|19101.4|19085.4|19102.2|19086.2|19102.5|19086.5|19101.2|19085.2|0
1725384960000|2024-09-03 17:36:00|19102.1|19086.1|19099.4|19083.4|19102.1|19086.1|19097.7|19081.7|0
1725384970000|2024-09-03 17:36:10|19097.2|19081.2|19099.2|19083.2|19099.2|19083.2|19096.5|19080.5|0
1725384980000|2024-09-03 17:36:20|19100.2|19084.2|19098.9|19082.9|19100.2|19084.2|19098.9|19082.9|0
1725384990000|2024-09-03 17:36:30|19099.5|19083.5|19102.1|19086.1|19102.1|19086.1|19099.5|19083.5|0
1725385000000|2024-09-03 17:36:40|19100.6|19084.6|19098.2|19082.2|19100.6|19084.6|19098|19082|0
1725385010000|2024-09-03 17:36:50|19098.5|19082.5|19098.2|19082.2|19100.4|19084.4|19098.2|19082.2|0
1725385020000|2024-09-03 17:37:00|19099.9|19083.9|19104.5|19088.5|19105|19089|19099.9|19083.9|0
1725385030000|2024-09-03 17:37:10|19105|19089|19099.5|19083.5|19105|19089|19099|19083|0
1725385040000|2024-09-03 17:37:20|19100.5|19084.5|19100|19084|19101.1|19085.1|19100|19084|0
1725385050000|2024-09-03 17:37:30|19099.2|19083.2|19102.4|19086.4|19103.4|19087.4|19098.6|19082.6|0
1725385060000|2024-09-03 17:37:40|19102.6|19086.6|19100.6|19084.6|19102.9|19086.9|19100.6|19084.6|0
1725385070000|2024-09-03 17:37:50|19101.1|19085.1|19102.2|19086.2|19102.2|19086.2|19099.9|19083.9|0
1725385080000|2024-09-03 17:38:00|19102.4|19086.4|19103|19087|19104.5|19088.5|19102|19086|0
1725385090000|2024-09-03 17:38:10|19101.7|19085.7|19107.6|19091.6|19107.6|19091.6|19101.4|19085.4|0
1725385100000|2024-09-03 17:38:20|19109.7|19093.7|19110.5|19094.5|19110.5|19094.5|19108.5|19092.5|0
1725385110000|2024-09-03 17:38:30|19110.9|19094.9|19118.1|19102.1|19119|19103|19110.9|19094.9|0
1725385120000|2024-09-03 17:38:40|19117.5|19101.5|19117.6|19101.6|19117.6|19101.6|19115.7|19099.7|0
1725385130000|2024-09-03 17:38:50|19117.7|19101.7|19120.7|19104.7|19121.7|19105.7|19117.7|19101.7|0
1725385140000|2024-09-03 17:39:00|19121.9|19105.9|19122.1|19106.1|19122.2|19106.2|19119.5|19103.5|0
1725385150000|2024-09-03 17:39:10|19122.4|19106.4|19119.5|19103.5|19122.4|19106.4|19119.5|19103.5|0
1725385160000|2024-09-03 17:39:20|19119.6|19103.6|19120.2|19104.2|19120.2|19104.2|19117.9|19101.9|0
1725385170000|2024-09-03 17:39:30|19120.1|19104.1|19121.7|19105.7|19122.2|19106.2|19118.9|19102.9|0
1725385180000|2024-09-03 17:39:40|19122.1|19106.1|19125.2|19109.2|19128.5|19112.5|19122.1|19106.1|0
1725385190000|2024-09-03 17:39:50|19124.7|19108.7|19126.4|19110.4|19127.6|19111.6|19124.5|19108.5|0
1725385200000|2024-09-03 17:40:00|19125.5|19109.5|19124|19108|19125.5|19109.5|19123.2|19107.2|0
1725385210000|2024-09-03 17:40:10|19123.5|19107.5|19121.7|19105.7|19124.9|19108.9|19121.7|19105.7|0
1725385220000|2024-09-03 17:40:20|19122.2|19106.2|19120.4|19104.4|19122.2|19106.2|19120.4|19104.4|0
1725385230000|2024-09-03 17:40:30|19119.5|19103.5|19119.4|19103.4|19120.2|19104.2|19118.6|19102.6|0
1725385240000|2024-09-03 17:40:40|19119.2|19103.2|19119|19103|19120.5|19104.5|19118.7|19102.7|0
1725385250000|2024-09-03 17:40:50|19118.6|19102.6|19118.6|19102.6|19119.1|19103.1|19116.7|19100.7|0
1725385260000|2024-09-03 17:41:00|19118.5|19102.5|19118.2|19102.2|19119.9|19103.9|19118.2|19102.2|0
1725385270000|2024-09-03 17:41:10|19118|19102|19116.7|19100.7|19120.5|19104.5|19116.7|19100.7|0
1725385280000|2024-09-03 17:41:20|19117|19101|19111|19095|19118.2|19102.2|19111|19095|0
1725385290000|2024-09-03 17:41:30|19110.7|19094.7|19107.5|19091.5|19110.7|19094.7|19107|19091|0
1725385300000|2024-09-03 17:41:40|19107.7|19091.7|19109|19093|19109.2|19093.2|19107.5|19091.5|0
1725385310000|2024-09-03 17:41:50|19109.7|19093.7|19106.2|19090.2|19109.7|19093.7|19106.2|19090.2|0
1725385320000|2024-09-03 17:42:00|19106.7|19090.7|19107.5|19091.5|19107.7|19091.7|19105.7|19089.7|0
1725385330000|2024-09-03 17:42:10|19106.9|19090.9|19107|19091|19107.9|19091.9|19106.4|19090.4|0
1725385340000|2024-09-03 17:42:20|19107.5|19091.5|19104.6|19088.6|19107.5|19091.5|19104.6|19088.6|0
1725385350000|2024-09-03 17:42:30|19105.1|19089.1|19103.9|19087.9|19106.5|19090.5|19103.1|19087.1|0
1725385360000|2024-09-03 17:42:40|19103.7|19087.7|19103.7|19087.7|19103.7|19087.7|19101.9|19085.9|0
1725385370000|2024-09-03 17:42:50|19103.9|19087.9|19103.5|19087.5|19104.5|19088.5|19102.6|19086.6|0
1725385380000|2024-09-03 17:43:00|19103.4|19087.4|19101.2|19085.2|19104.6|19088.6|19101|19085|0
1725385390000|2024-09-03 17:43:10|19101.1|19085.1|19095.7|19079.7|19101.1|19085.1|19087|19071|0
1725385400000|2024-09-03 17:43:20|19098.2|19082.2|19096.2|19080.2|19099.2|19083.2|19096.2|19080.2|0
1725385410000|2024-09-03 17:43:30|19098|19082|19099|19083|19099.7|19083.7|19098|19082|0
1725385420000|2024-09-03 17:43:40|19099.1|19083.1|19097.9|19081.9|19100.2|19084.2|19097.9|19081.9|0
1725385430000|2024-09-03 17:43:50|19098.7|19082.7|19098.7|19082.7|19098.9|19082.9|19097.2|19081.2|0
1725385440000|2024-09-03 17:44:00|19099.5|19083.5|19100.1|19084.1|19100.6|19084.6|19099.4|19083.4|0
1725385450000|2024-09-03 17:44:10|19101.4|19085.4|19099.9|19083.9|19101.7|19085.7|19097.5|19081.5|0
1725385460000|2024-09-03 17:44:20|19099.1|19083.1|19098|19082|19099.4|19083.4|19097.5|19081.5|0
1725385470000|2024-09-03 17:44:30|19096.7|19080.7|19095|19079|19097|19081|19095|19079|0
1725385480000|2024-09-03 17:44:40|19096.2|19080.2|19094.9|19078.9|19097|19081|19094.9|19078.9|0
1725385490000|2024-09-03 17:44:50|19094.7|19078.7|19095.1|19079.1|19095.1|19079.1|19094.5|19078.5|0
1725385500000|2024-09-03 17:45:00|19094.2|19078.2|19095.4|19079.4|19095.5|19079.5|19093.2|19077.2|0
1725385510000|2024-09-03 17:45:10|19095.2|19079.2|19090.2|19074.2|19095.2|19079.2|19090.2|19074.2|0
1725385520000|2024-09-03 17:45:20|19092|19076|19090.6|19074.6|19092|19076|19090.2|19074.2|0
1725385530000|2024-09-03 17:45:30|19089.5|19073.5|19090.4|19074.4|19091.1|19075.1|19089.5|19073.5|0
1725385540000|2024-09-03 17:45:40|19090.1|19074.1|19092|19076|19092.1|19076.1|19090.1|19074.1|0
1725385550000|2024-09-03 17:45:50|19092.2|19076.2|19093.7|19077.7|19096.4|19080.4|19092.2|19076.2|0
1725385560000|2024-09-03 17:46:00|19095.5|19079.5|19097.1|19081.1|19098|19082|19095.5|19079.5|0
1725385570000|2024-09-03 17:46:10|19098.6|19082.6|19096.9|19080.9|19100.9|19084.9|19096.9|19080.9|0
1725385580000|2024-09-03 17:46:20|19097|19081|19099.7|19083.7|19099.7|19083.7|19096.7|19080.7|0
1725385590000|2024-09-03 17:46:30|19098.5|19082.5|19099.1|19083.1|19100.1|19084.1|19098.5|19082.5|0
1725385600000|2024-09-03 17:46:40|19099.4|19083.4|19098.1|19082.1|19099.6|19083.6|19098.1|19082.1|0
1725385610000|2024-09-03 17:46:50|19098|19082|19098.6|19082.6|19100.5|19084.5|19098|19082|0
1725385620000|2024-09-03 17:47:00|19097.9|19081.9|19095.6|19079.6|19097.9|19081.9|19095.6|19079.6|0
1725385630000|2024-09-03 17:47:10|19095.5|19079.5|19090.6|19074.6|19095.5|19079.5|19089.1|19073.1|0
1725385640000|2024-09-03 17:47:20|19090.2|19074.2|19084.5|19068.5|19090.2|19074.2|19084.5|19068.5|0
1725385650000|2024-09-03 17:47:30|19085.7|19069.7|19088.6|19072.6|19090.4|19074.4|19085.7|19069.7|0
1725385660000|2024-09-03 17:47:40|19089.4|19073.4|19090.5|19074.5|19091|19075|19088.2|19072.2|0
1725385670000|2024-09-03 17:47:50|19091|19075|19092|19076|19092|19076|19091|19075|0
1725385680000|2024-09-03 17:48:00|19091.4|19075.4|19093.1|19077.1|19094|19078|19091.4|19075.4|0
1725385690000|2024-09-03 17:48:10|19092.7|19076.7|19091.7|19075.7|19093|19077|19091.4|19075.4|0
1725385700000|2024-09-03 17:48:20|19091.5|19075.5|19091.4|19075.4|19091.7|19075.7|19090.6|19074.6|0
1725385710000|2024-09-03 17:48:30|19091.1|19075.1|19090|19074|19091.2|19075.2|19090|19074|0
1725385720000|2024-09-03 17:48:40|19090.5|19074.5|19093.5|19077.5|19095.6|19079.6|19090.5|19074.5|0
1725385730000|2024-09-03 17:48:50|19093.1|19077.1|19090.5|19074.5|19093.2|19077.2|19090.5|19074.5|0
1725385740000|2024-09-03 17:49:00|19090.2|19074.2|19090.2|19074.2|19093.2|19077.2|19087.9|19071.9|0
1725385750000|2024-09-03 17:49:10|19090.9|19074.9|19090|19074|19090.9|19074.9|19089|19073|0
1725385760000|2024-09-03 17:49:20|19090.4|19074.4|19090.1|19074.1|19090.4|19074.4|19089.2|19073.2|0
1725385770000|2024-09-03 17:49:30|19090.5|19074.5|19088.5|19072.5|19090.6|19074.6|19088.5|19072.5|0
1725385780000|2024-09-03 17:49:40|19089.2|19073.2|19086.6|19070.6|19090|19074|19086.6|19070.6|0
1725385790000|2024-09-03 17:49:50|19087.6|19071.6|19087.7|19071.7|19088|19072|19086.5|19070.5|0
1725385800000|2024-09-03 17:50:00|19087.5|19071.5|19088.2|19072.2|19088.6|19072.6|19087.5|19071.5|0
1725385810000|2024-09-03 17:50:10|19087.7|19071.7|19088|19072|19088.1|19072.1|19085.9|19069.9|0
1725385820000|2024-09-03 17:50:20|19089.7|19073.7|19088.6|19072.6|19090.4|19074.4|19088.2|19072.2|0
1725385830000|2024-09-03 17:50:30|19088.7|19072.7|19087|19071|19089.6|19073.6|19087|19071|0
1725385840000|2024-09-03 17:50:40|19087.5|19071.5|19087.7|19071.7|19088.2|19072.2|19086.2|19070.2|0
1725385850000|2024-09-03 17:50:50|19087.4|19071.4|19086|19070|19088.7|19072.7|19086|19070|0
1725385860000|2024-09-03 17:51:00|19084.5|19068.5|19088.2|19072.2|19088.6|19072.6|19084.5|19068.5|0
1725385870000|2024-09-03 17:51:10|19088.7|19072.7|19088.1|19072.1|19088.7|19072.7|19087.7|19071.7|0
1725385880000|2024-09-03 17:51:20|19088.4|19072.4|19086.6|19070.6|19088.4|19072.4|19086|19070|0
1725385890000|2024-09-03 17:51:30|19087.1|19071.1|19088.5|19072.5|19089|19073|19086.7|19070.7|0
1725385900000|2024-09-03 17:51:40|19088|19072|19089.9|19073.9|19090.5|19074.5|19087.6|19071.6|0
1725385910000|2024-09-03 17:51:50|19089.7|19073.7|19087.9|19071.9|19089.7|19073.7|19087.5|19071.5|0
1725385920000|2024-09-03 17:52:00|19088.1|19072.1|19088.2|19072.2|19089.2|19073.2|19088.1|19072.1|0
1725385930000|2024-09-03 17:52:10|19089.2|19073.2|19091.4|19075.4|19092|19076|19088.7|19072.7|0
1725385940000|2024-09-03 17:52:20|19091|19075|19089.7|19073.7|19092|19076|19089.7|19073.7|0
1725385950000|2024-09-03 17:52:30|19089|19073|19088.7|19072.7|19089.9|19073.9|19088.2|19072.2|0
1725385960000|2024-09-03 17:52:40|19089.9|19073.9|19086.7|19070.7|19090.1|19074.1|19086.7|19070.7|0
1725385970000|2024-09-03 17:52:50|19085.7|19069.7|19086.4|19070.4|19087.4|19071.4|19085.7|19069.7|0
1725385980000|2024-09-03 17:53:00|19086.1|19070.1|19086.2|19070.2|19086.6|19070.6|19082.7|19066.7|0
1725385990000|2024-09-03 17:53:10|19086.7|19070.7|19086.6|19070.6|19088.5|19072.5|19086.6|19070.6|0
1725386000000|2024-09-03 17:53:20|19085.2|19069.2|19084.1|19068.1|19086.2|19070.2|19084.1|19068.1|0
1725386010000|2024-09-03 17:53:30|19083.4|19067.4|19082.5|19066.5|19084.2|19068.2|19082.1|19066.1|0
1725386020000|2024-09-03 17:53:40|19082|19066|19082|19066|19083.2|19067.2|19080.9|19064.9|0
1725386030000|2024-09-03 17:53:50|19082.7|19066.7|19083.5|19067.5|19083.6|19067.6|19082.5|19066.5|0
1725386040000|2024-09-03 17:54:00|19083.9|19067.9|19084.2|19068.2|19087|19071|19083.7|19067.7|0
1725386050000|2024-09-03 17:54:10|19083.5|19067.5|19083.2|19067.2|19084.2|19068.2|19081.5|19065.5|0
1725386060000|2024-09-03 17:54:20|19083.4|19067.4|19087|19071|19088.6|19072.6|19083.4|19067.4|0
1725386070000|2024-09-03 17:54:30|19088.2|19072.2|19086.9|19070.9|19088.5|19072.5|19086.7|19070.7|0
1725386080000|2024-09-03 17:54:40|19087.5|19071.5|19087|19071|19087.5|19071.5|19085.7|19069.7|0
1725386090000|2024-09-03 17:54:50|19086.9|19070.9|19087.1|19071.1|19087.7|19071.7|19086.4|19070.4|0
1725386100000|2024-09-03 17:55:00|19087.4|19071.4|19091.5|19075.5|19091.5|19075.5|19087.1|19071.1|0
1725386110000|2024-09-03 17:55:10|19092.5|19076.5|19095|19079|19095.9|19079.9|19091.1|19075.1|0
1725386120000|2024-09-03 17:55:20|19094|19078|19094.9|19078.9|19095.6|19079.6|19094|19078|0
1725386130000|2024-09-03 17:55:30|19093.2|19077.2|19094.2|19078.2|19095.9|19079.9|19093.2|19077.2|0
1725386140000|2024-09-03 17:55:40|19094|19078|19093.1|19077.1|19094.2|19078.2|19093.1|19077.1|0
1725386150000|2024-09-03 17:55:50|19094|19078|19097.4|19081.4|19097.4|19081.4|19093.6|19077.6|0
1725386160000|2024-09-03 17:56:00|19096.5|19080.5|19096.1|19080.1|19096.5|19080.5|19094.2|19078.2|0
1725386170000|2024-09-03 17:56:10|19095.6|19079.6|19095.6|19079.6|19096.4|19080.4|19094.2|19078.2|0
1725386180000|2024-09-03 17:56:20|19095|19079|19093.6|19077.6|19095.4|19079.4|19093.6|19077.6|0
1725386190000|2024-09-03 17:56:30|19093.7|19077.7|19091.7|19075.7|19095.4|19079.4|19091.7|19075.7|0
1725386200000|2024-09-03 17:56:40|19092.6|19076.6|19088.9|19072.9|19092.6|19076.6|19088.7|19072.7|0
1725386210000|2024-09-03 17:56:50|19088|19072|19088.5|19072.5|19088.6|19072.6|19086.4|19070.4|0
1725386220000|2024-09-03 17:57:00|19088.6|19072.6|19089.4|19073.4|19089.4|19073.4|19088.6|19072.6|0
1725386230000|2024-09-03 17:57:10|19088.5|19072.5|19090|19074|19090.4|19074.4|19088.5|19072.5|0
1725386240000|2024-09-03 17:57:20|19089.9|19073.9|19087|19071|19089.9|19073.9|19086.6|19070.6|0
1725386250000|2024-09-03 17:57:30|19086.7|19070.7|19085.2|19069.2|19087|19071|19085.2|19069.2|0
1725386260000|2024-09-03 17:57:40|19085|19069|19086.5|19070.5|19086.5|19070.5|19084.7|19068.7|0
1725386270000|2024-09-03 17:57:50|19086.2|19070.2|19085.6|19069.6|19086.2|19070.2|19085.5|19069.5|0
1725386280000|2024-09-03 17:58:00|19085.2|19069.2|19082.7|19066.7|19085.5|19069.5|19081.7|19065.7|0
1725386290000|2024-09-03 17:58:10|19082.5|19066.5|19080.5|19064.5|19082.5|19066.5|19078.5|19062.5|0
1725386300000|2024-09-03 17:58:20|19080|19064|19080.9|19064.9|19080.9|19064.9|19076.5|19060.5|0
1725386310000|2024-09-03 17:58:30|19079.9|19063.9|19078.4|19062.4|19079.9|19063.9|19077.6|19061.6|0
1725386320000|2024-09-03 17:58:40|19078.5|19062.5|19078.2|19062.2|19078.5|19062.5|19077|19061|0
1725386330000|2024-09-03 17:58:50|19078.5|19062.5|19078|19062|19078.9|19062.9|19076.7|19060.7|0
1725386340000|2024-09-03 17:59:00|19078.7|19062.7|19077.7|19061.7|19079.5|19063.5|19077.7|19061.7|0
1725386350000|2024-09-03 17:59:10|19078.7|19062.7|19074.7|19058.7|19079.5|19063.5|19074.7|19058.7|0
1725386360000|2024-09-03 17:59:20|19075.9|19059.9|19071.7|19055.7|19075.9|19059.9|19071.7|19055.7|0
1725386370000|2024-09-03 17:59:30|19072.5|19056.5|19069.4|19053.4|19073|19057|19069.4|19053.4|0
1725386380000|2024-09-03 17:59:40|19070.2|19054.2|19072.7|19056.7|19072.7|19056.7|19068.5|19052.5|0
1725386390000|2024-09-03 17:59:50|19073.1|19057.1|19071.9|19055.9|19073.2|19057.2|19070.5|19054.5|0
1725386400000|2024-09-03 18:00:00|19072.5|19056.5|19072.7|19056.7|19076.2|19060.2|19072.5|19056.5|0
1725386410000|2024-09-03 18:00:10|19073.5|19057.5|19075.2|19059.2|19076.4|19060.4|19073.5|19057.5|0
1725386420000|2024-09-03 18:00:20|19076.2|19060.2|19073.6|19057.6|19076.2|19060.2|19073.2|19057.2|0
1725386430000|2024-09-03 18:00:30|19074.1|19058.1|19074.2|19058.2|19074.7|19058.7|19067|19051|0
1725386440000|2024-09-03 18:00:40|19073.2|19057.2|19075.5|19059.5|19075.7|19059.7|19073.2|19057.2|0
1725386450000|2024-09-03 18:00:50|19075.6|19059.6|19072.2|19056.2|19075.6|19059.6|19071.2|19055.2|0
1725386460000|2024-09-03 18:01:00|19071.6|19055.6|19070.6|19054.6|19072.6|19056.6|19070.4|19054.4|0
1725386470000|2024-09-03 18:01:10|19071.9|19055.9|19067.6|19051.6|19072.4|19056.4|19063.2|19047.2|0
1725386480000|2024-09-03 18:01:20|19067|19051|19069.6|19053.6|19070.2|19054.2|19067|19051|0
1725386490000|2024-09-03 18:01:30|19071.1|19055.1|19067.5|19051.5|19071.4|19055.4|19066.5|19050.5|0
1725386500000|2024-09-03 18:01:40|19068.4|19052.4|19067.1|19051.1|19068.4|19052.4|19065.7|19049.7|0
1725386510000|2024-09-03 18:01:50|19066.4|19050.4|19059.7|19043.7|19066.4|19050.4|19058.1|19042.1|0
1725386520000|2024-09-03 18:02:00|19058.1|19042.1|19049.1|19033.1|19059.2|19043.2|19046.5|19030.5|0
1725386530000|2024-09-03 18:02:10|19046.7|19030.7|19045.7|19029.7|19048.6|19032.6|19043|19027|0
1725386540000|2024-09-03 18:02:20|19044|19028|19048.9|19032.9|19049.2|19033.2|19042.2|19026.2|0
1725386550000|2024-09-03 18:02:30|19049.5|19033.5|19050.4|19034.4|19055.2|19039.2|19048.4|19032.4|0
1725386560000|2024-09-03 18:02:40|19051.2|19035.2|19048.5|19032.5|19053.4|19037.4|19048.5|19032.5|0
1725386570000|2024-09-03 18:02:50|19048.9|19032.9|19047.6|19031.6|19048.9|19032.9|19046.1|19030.1|0
1725386580000|2024-09-03 18:03:00|19047.4|19031.4|19050.1|19034.1|19050.1|19034.1|19046.4|19030.4|0
1725386590000|2024-09-03 18:03:10|19050|19034|19048|19032|19050|19034|19046.1|19030.1|0
1725386600000|2024-09-03 18:03:20|19046|19030|19042.2|19026.2|19046|19030|19042.2|19026.2|0
1725386610000|2024-09-03 18:03:30|19042|19026|19042.2|19026.2|19043.2|19027.2|19041.1|19025.1|0
1725386620000|2024-09-03 18:03:40|19042.6|19026.6|19039.9|19023.9|19044|19028|19039.9|19023.9|0
1725386630000|2024-09-03 18:03:50|19041.7|19025.7|19038.5|19022.5|19041.7|19025.7|19038|19022|0
1725386640000|2024-09-03 18:04:00|19036.7|19020.7|19039.9|19023.9|19039.9|19023.9|19036.7|19020.7|0
1725386650000|2024-09-03 18:04:10|19040.7|19024.7|19024.5|19008.5|19040.7|19024.7|19023.1|19007.1|0
1725386660000|2024-09-03 18:04:20|19027.5|19011.5|19033.7|19017.7|19033.7|19017.7|19027.5|19011.5|0
1725386670000|2024-09-03 18:04:30|19034.1|19018.1|19032.1|19016.1|19034.6|19018.6|19028.7|19012.7|0
1725386680000|2024-09-03 18:04:40|19033.2|19017.2|19034.1|19018.1|19036.4|19020.4|19032.6|19016.6|0
1725386690000|2024-09-03 18:04:50|19035.7|19019.7|19032.1|19016.1|19035.7|19019.7|19031.1|19015.1|0
1725386700000|2024-09-03 18:05:00|19030.9|19014.9|19029.1|19013.1|19030.9|19014.9|19027.1|19011.1|0
1725386710000|2024-09-03 18:05:10|19029.7|19013.7|19030.9|19014.9|19031.6|19015.6|19029.7|19013.7|0
1725386720000|2024-09-03 18:05:20|19031.4|19015.4|19035.5|19019.5|19036.5|19020.5|19030.4|19014.4|0
1725386730000|2024-09-03 18:05:30|19035.7|19019.7|19032.5|19016.5|19035.7|19019.7|19032|19016|0
1725386740000|2024-09-03 18:05:40|19031.7|19015.7|19033.9|19017.9|19033.9|19017.9|19029.2|19013.2|0
1725386750000|2024-09-03 18:05:50|19033.7|19017.7|19030.9|19014.9|19033.7|19017.7|19030.6|19014.6|0
1725386760000|2024-09-03 18:06:00|19029.6|19013.6|19025.9|19009.9|19030.7|19014.7|19025.9|19009.9|0
1725386770000|2024-09-03 18:06:10|19026.2|19010.2|19028.6|19012.6|19032.5|19016.5|19026.2|19010.2|0
1725386780000|2024-09-03 18:06:20|19028|19012|19032.5|19016.5|19034.4|19018.4|19026.1|19010.1|0
1725386790000|2024-09-03 18:06:30|19032.7|19016.7|19033.6|19017.6|19034.9|19018.9|19032.6|19016.6|0
1725386800000|2024-09-03 18:06:40|19033.9|19017.9|19028.2|19012.2|19033.9|19017.9|19028.2|19012.2|0
1725386810000|2024-09-03 18:06:50|19027.6|19011.6|19025.1|19009.1|19027.6|19011.6|19024.9|19008.9|0
1725386820000|2024-09-03 18:07:00|19026.4|19010.4|19031.2|19015.2|19032.2|19016.2|19026.4|19010.4|0
1725386830000|2024-09-03 18:07:10|19030.9|19014.9|19030.9|19014.9|19031|19015|19030|19014|0
1725386840000|2024-09-03 18:07:20|19030.6|19014.6|19030.9|19014.9|19033.2|19017.2|19030.6|19014.6|0
1725386850000|2024-09-03 18:07:30|19030.7|19014.7|19026.1|19010.1|19030.7|19014.7|19025|19009|0
1725386860000|2024-09-03 18:07:40|19026.2|19010.2|19023.7|19007.7|19026.2|19010.2|19023.6|19007.6|0
1725386870000|2024-09-03 18:07:50|19024.7|19008.7|19026.2|19010.2|19027.2|19011.2|19024.7|19008.7|0
1725386880000|2024-09-03 18:08:00|19025.1|19009.1|19020|19004|19025.1|19009.1|19020|19004|0
1725386890000|2024-09-03 18:08:10|19021.6|19005.6|19021.1|19005.1|19022.2|19006.2|19018.6|19002.6|0
1725386900000|2024-09-03 18:08:20|19020.2|19004.2|19018.7|19002.7|19020.9|19004.9|19018.6|19002.6|0
1725386910000|2024-09-03 18:08:30|19019.1|19003.1|19018.4|19002.4|19020.6|19004.6|19018.2|19002.2|0
1725386920000|2024-09-03 18:08:40|19020.2|19004.2|19021.2|19005.2|19021.7|19005.7|19019|19003|0
1725386930000|2024-09-03 18:08:50|19020.5|19004.5|19020.9|19004.9|19021.9|19005.9|19020.1|19004.1|0
1725386940000|2024-09-03 18:09:00|19019.9|19003.9|19018.6|19002.6|19020.9|19004.9|19015.2|18999.2|0
1725386950000|2024-09-03 18:09:10|19019.1|19003.1|19017.2|19001.2|19019.1|19003.1|19016.1|19000.1|0
1725386960000|2024-09-03 18:09:20|19018.2|19002.2|19017.9|19001.9|19018.5|19002.5|19016.5|19000.5|0
1725386970000|2024-09-03 18:09:30|19018.2|19002.2|19024.2|19008.2|19024.2|19008.2|19017.7|19001.7|0
1725386980000|2024-09-03 18:09:40|19022.7|19006.7|19020.5|19004.5|19022.7|19006.7|19020.5|19004.5|0
1725386990000|2024-09-03 18:09:50|19019.5|19003.5|19020.5|19004.5|19021.1|19005.1|19018.7|19002.7|0
1725387000000|2024-09-03 18:10:00|19020.4|19004.4|19020|19004|19020.9|19004.9|19017.9|19001.9|0
1725387010000|2024-09-03 18:10:10|19019.9|19003.9|19021.2|19005.2|19022.5|19006.5|19018.9|19002.9|0
1725387020000|2024-09-03 18:10:20|19019.9|19003.9|19021.1|19005.1|19021.7|19005.7|19018.4|19002.4|0
1725387030000|2024-09-03 18:10:30|19022.2|19006.2|19030.4|19014.4|19030.4|19014.4|19022.2|19006.2|0
1725387040000|2024-09-03 18:10:40|19029.5|19013.5|19028.7|19012.7|19030.5|19014.5|19028.2|19012.2|0
1725387050000|2024-09-03 18:10:50|19029|19013|19024.7|19008.7|19029|19013|19024.7|19008.7|0
1725387060000|2024-09-03 18:11:00|19023.9|19007.9|19024.4|19008.4|19024.7|19008.7|19023.5|19007.5|0
1725387070000|2024-09-03 18:11:10|19024.2|19008.2|19023.5|19007.5|19024.2|19008.2|19022.2|19006.2|0
1725387080000|2024-09-03 18:11:20|19023.6|19007.6|19021.9|19005.9|19023.6|19007.6|19021.6|19005.6|0
1725387090000|2024-09-03 18:11:30|19021.4|19005.4|19022.2|19006.2|19022.2|19006.2|19020.5|19004.5|0
1725387100000|2024-09-03 18:11:40|19021.5|19005.5|19018.2|19002.2|19021.5|19005.5|19017|19001|0
1725387110000|2024-09-03 18:11:50|19016.2|19000.2|19017.2|19001.2|19020.2|19004.2|19016|19000|0
1725387120000|2024-09-03 18:12:00|19018.7|19002.7|19021|19005|19022.1|19006.1|19018.7|19002.7|0
1725387130000|2024-09-03 18:12:10|19020.7|19004.7|19018.6|19002.6|19020.7|19004.7|19018.5|19002.5|0
1725387140000|2024-09-03 18:12:20|19018.9|19002.9|19022.5|19006.5|19022.5|19006.5|19014.5|18998.5|0
1725387150000|2024-09-03 18:12:30|19023.5|19007.5|19025.7|19009.7|19026.6|19010.6|19023.5|19007.5|0
1725387160000|2024-09-03 18:12:40|19025.2|19009.2|19025.7|19009.7|19027.5|19011.5|19025.2|19009.2|0
1725387170000|2024-09-03 18:12:50|19026|19010|19027.2|19011.2|19027.7|19011.7|19025.2|19009.2|0
1725387180000|2024-09-03 18:13:00|19026.2|19010.2|19025.5|19009.5|19029.2|19013.2|19025.5|19009.5|0
1725387190000|2024-09-03 18:13:10|19023.7|19007.7|19024.5|19008.5|19025.5|19009.5|19022.9|19006.9|0
1725387200000|2024-09-03 18:13:20|19024.4|19008.4|19025.4|19009.4|19026|19010|19023.4|19007.4|0
1725387210000|2024-09-03 18:13:30|19024.7|19008.7|19027.2|19011.2|19027.2|19011.2|19024.4|19008.4|0
1725387220000|2024-09-03 18:13:40|19026.6|19010.6|19022.9|19006.9|19026.9|19010.9|19022.9|19006.9|0
1725387230000|2024-09-03 18:13:50|19022.5|19006.5|19024.1|19008.1|19024.1|19008.1|19022.1|19006.1|0
1725387240000|2024-09-03 18:14:00|19021.2|19005.2|19017.2|19001.2|19021.2|19005.2|19017.2|19001.2|0
1725387250000|2024-09-03 18:14:10|19018.1|19002.1|19018.2|19002.2|19018.5|19002.5|19017.2|19001.2|0
1725387260000|2024-09-03 18:14:20|19018.1|19002.1|19016.1|19000.1|19018.6|19002.6|19016.1|19000.1|0
1725387270000|2024-09-03 18:14:30|19014.2|18998.2|19019.4|19003.4|19019.4|19003.4|19014.2|18998.2|0
1725387280000|2024-09-03 18:14:40|19019.7|19003.7|19019.5|19003.5|19022.9|19006.9|19019.5|19003.5|0
1725387290000|2024-09-03 18:14:50|19018.5|19002.5|19018.2|19002.2|19018.9|19002.9|19017.2|19001.2|0
1725387300000|2024-09-03 18:15:00|19017.2|19001.2|19019.4|19003.4|19019.4|19003.4|19015.7|18999.7|0
1725387310000|2024-09-03 18:15:10|19019.1|19003.1|19017.1|19001.1|19019.1|19003.1|19015.7|18999.7|0
1725387320000|2024-09-03 18:15:20|19017.5|19001.5|19018.4|19002.4|19018.7|19002.7|19017|19001|0
1725387330000|2024-09-03 18:15:30|19018.9|19002.9|19023.7|19007.7|19023.7|19007.7|19018.4|19002.4|0
1725387340000|2024-09-03 18:15:40|19025.2|19009.2|19024|19008|19025.2|19009.2|19022.1|19006.1|0
1725387350000|2024-09-03 18:15:50|19022.4|19006.4|19016.7|19000.7|19022.4|19006.4|19016.7|19000.7|0
1725387360000|2024-09-03 18:16:00|19014.1|18998.1|19015|18999|19016.5|19000.5|19013.7|18997.7|0
1725387370000|2024-09-03 18:16:10|19016.2|19000.2|19016.6|19000.6|19017.1|19001.1|19015|18999|0
1725387380000|2024-09-03 18:16:20|19016.9|19000.9|19016.9|19000.9|19019|19003|19014.7|18998.7|0
1725387390000|2024-09-03 18:16:30|19019.5|19003.5|19020.6|19004.6|19021.6|19005.6|19019|19003|0
1725387400000|2024-09-03 18:16:40|19020|19004|19019.9|19003.9|19020.4|19004.4|19018.7|19002.7|0
1725387410000|2024-09-03 18:16:50|19019.7|19003.7|19019.5|19003.5|19020.9|19004.9|19019.2|19003.2|0
1725387420000|2024-09-03 18:17:00|19019.6|19003.6|19016.9|19000.9|19019.6|19003.6|19016.1|19000.1|0
1725387430000|2024-09-03 18:17:10|19019.7|19003.7|19018.5|19002.5|19021.7|19005.7|19018.5|19002.5|0
1725387440000|2024-09-03 18:17:20|19017.6|19001.6|19019.7|19003.7|19021.7|19005.7|19017.6|19001.6|0
1725387450000|2024-09-03 18:17:30|19019.2|19003.2|19017.6|19001.6|19019.2|19003.2|19017.6|19001.6|0
1725387460000|2024-09-03 18:17:40|19018|19002|19020.1|19004.1|19020.7|19004.7|19017.5|19001.5|0
1725387470000|2024-09-03 18:17:50|19019|19003|19017|19001|19019.2|19003.2|19017|19001|0
1725387480000|2024-09-03 18:18:00|19017.2|19001.2|19017.7|19001.7|19019.6|19003.6|19017.2|19001.2|0
1725387490000|2024-09-03 18:18:10|19017.5|19001.5|19016|19000|19017.5|19001.5|19015.6|18999.6|0
1725387500000|2024-09-03 18:18:20|19017|19001|19013.5|18997.5|19017|19001|19013.1|18997.1|0
1725387510000|2024-09-03 18:18:30|19012.9|18996.9|19011.2|18995.2|19012.9|18996.9|19011.2|18995.2|0
1725387520000|2024-09-03 18:18:40|19011.9|18995.9|19010.6|18994.6|19012.5|18996.5|19010.6|18994.6|0
1725387530000|2024-09-03 18:18:50|19010.5|18994.5|19007.2|18991.2|19010.5|18994.5|19007.1|18991.1|0
1725387540000|2024-09-03 18:19:00|19006|18990|19011.5|18995.5|19011.5|18995.5|19004.7|18988.7|0
1725387550000|2024-09-03 18:19:10|19009.5|18993.5|19008.5|18992.5|19010|18994|19008.1|18992.1|0
1725387560000|2024-09-03 18:19:20|19008.4|18992.4|19005.7|18989.7|19008.4|18992.4|19005.7|18989.7|0
1725387570000|2024-09-03 18:19:30|19006.1|18990.1|19005|18989|19006.1|18990.1|19004|18988|0
1725387580000|2024-09-03 18:19:40|19006.5|18990.5|19006.7|18990.7|19008.9|18992.9|19006.5|18990.5|0
1725387590000|2024-09-03 18:19:50|19006|18990|19005.7|18989.7|19006.2|18990.2|19004.2|18988.2|0
1725387600000|2024-09-03 18:20:00|19004.9|18988.9|19015.2|18999.2|19015.2|18999.2|19004.9|18988.9|0
1725387610000|2024-09-03 18:20:10|19016.9|19000.9|19017.4|19001.4|19017.9|19001.9|19014.4|18998.4|0
1725387620000|2024-09-03 18:20:20|19017.9|19001.9|19013.9|18997.9|19018.1|19002.1|19013.7|18997.7|0
1725387630000|2024-09-03 18:20:30|19013.7|18997.7|19011.8|18995.8|19014.7|18998.7|19011.8|18995.8|0
1725387640000|2024-09-03 18:20:40|19012.4|18996.4|19014.6|18998.6|19014.9|18998.9|19012.4|18996.4|0
1725387650000|2024-09-03 18:20:50|19015.2|18999.2|19019.3|19003.3|19019.3|19003.3|19014.8|18998.8|0
1725387660000|2024-09-03 18:21:00|19020.1|19004.1|19018.3|19002.3|19021.9|19005.9|19017.9|19001.9|0
1725387670000|2024-09-03 18:21:10|19017.9|19001.9|19013.7|18997.7|19017.9|19001.9|19013.7|18997.7|0
1725387680000|2024-09-03 18:21:20|19013.9|18997.9|19013.4|18997.4|19015.2|18999.2|19013.2|18997.2|0
1725387690000|2024-09-03 18:21:30|19013.7|18997.7|19007.4|18991.4|19013.9|18997.9|19007.4|18991.4|0
1725387700000|2024-09-03 18:21:40|19006.6|18990.6|19003.4|18987.4|19006.6|18990.6|19002.7|18986.7|0
1725387710000|2024-09-03 18:21:50|19003.7|18987.7|19006.7|18990.7|19006.7|18990.7|19003.4|18987.4|0
1725387720000|2024-09-03 18:22:00|19006.3|18990.3|19007.9|18991.9|19009.7|18993.7|19006.3|18990.3|0
1725387730000|2024-09-03 18:22:10|19008.4|18992.4|19010.7|18994.7|19010.9|18994.9|19007.3|18991.3|0
1725387740000|2024-09-03 18:22:20|19009.9|18993.9|19009.1|18993.1|19010.8|18994.8|19007.9|18991.9|0
1725387750000|2024-09-03 18:22:30|19009.9|18993.9|19011.1|18995.1|19012.7|18996.7|19009.9|18993.9|0
1725387760000|2024-09-03 18:22:40|19010.4|18994.4|19012.2|18996.2|19012.2|18996.2|19010.4|18994.4|0
1725387770000|2024-09-03 18:22:50|19012.3|18996.3|19005.7|18989.7|19012.3|18996.3|19005.7|18989.7|0
1725387780000|2024-09-03 18:23:00|19007.9|18991.9|19006.7|18990.7|19008.4|18992.4|19006.2|18990.2|0
1725387790000|2024-09-03 18:23:10|19007.8|18991.8|19005.1|18989.1|19008.1|18992.1|19004.9|18988.9|0
1725387800000|2024-09-03 18:23:20|19005.2|18989.2|19002.4|18986.4|19005.4|18989.4|19002.4|18986.4|0
1725387810000|2024-09-03 18:23:30|19003.6|18987.6|19001.2|18985.2|19004.1|18988.1|19001.2|18985.2|0
1725387820000|2024-09-03 18:23:40|19001.7|18985.7|18995.9|18979.9|19001.7|18985.7|18995.9|18979.9|0
1725387830000|2024-09-03 18:23:50|18997.3|18981.3|18998.4|18982.4|18998.4|18982.4|18996.9|18980.9|0
1725387840000|2024-09-03 18:24:00|18998.1|18982.1|18999.7|18983.7|18999.7|18983.7|18997.2|18981.2|0
1725387850000|2024-09-03 18:24:10|18997.9|18981.9|18996.4|18980.4|18999.1|18983.1|18994.8|18978.8|0
1725387860000|2024-09-03 18:24:20|18996.7|18980.7|18999.3|18983.3|18999.7|18983.7|18996.4|18980.4|0
1725387870000|2024-09-03 18:24:30|18998.1|18982.1|18997.6|18981.6|18998.7|18982.7|18997.6|18981.6|0
1725387880000|2024-09-03 18:24:40|18997.2|18981.2|19000.3|18984.3|19001.1|18985.1|18997.2|18981.2|0
1725387890000|2024-09-03 18:24:50|19000.2|18984.2|19003.4|18987.4|19003.6|18987.6|19000.2|18984.2|0
1725387900000|2024-09-03 18:25:00|19003.1|18987.1|19003.2|18987.2|19004.4|18988.4|19002.7|18986.7|0
1725387910000|2024-09-03 18:25:10|19000.8|18984.8|19000.3|18984.3|19001.2|18985.2|18998.7|18982.7|0
1725387920000|2024-09-03 18:25:20|18999.9|18983.9|19002.1|18986.1|19002.7|18986.7|18999.9|18983.9|0
1725387930000|2024-09-03 18:25:30|19002.7|18986.7|19010.8|18994.8|19010.8|18994.8|19002.2|18986.2|0
1725387940000|2024-09-03 18:25:40|19010.4|18994.4|19010.8|18994.8|19012.7|18996.7|19009.3|18993.3|0
1725387950000|2024-09-03 18:25:50|19009.8|18993.8|19011.1|18995.1|19012.2|18996.2|19008.9|18992.9|0
1725387960000|2024-09-03 18:26:00|19011.2|18995.2|19010.4|18994.4|19012.3|18996.3|19009.4|18993.4|0
1725387970000|2024-09-03 18:26:10|19010.3|18994.3|19011.1|18995.1|19012.4|18996.4|19009.3|18993.3|0
1725387980000|2024-09-03 18:26:20|19010.4|18994.4|19008.7|18992.7|19010.8|18994.8|19008.7|18992.7|0
1725387990000|2024-09-03 18:26:30|19009.6|18993.6|19007.6|18991.6|19010.7|18994.7|19007.6|18991.6|0
1725388000000|2024-09-03 18:26:40|19008.9|18992.9|19009.4|18993.4|19011.7|18995.7|19008.9|18992.9|0
1725388010000|2024-09-03 18:26:50|19009.7|18993.7|19009.3|18993.3|19011.1|18995.1|19009.3|18993.3|0
1725388020000|2024-09-03 18:27:00|19010.2|18994.2|19012.9|18996.9|19012.9|18996.9|19008.6|18992.6|0
1725388030000|2024-09-03 18:27:10|19013.2|18997.2|19013.2|18997.2|19014.2|18998.2|19010.4|18994.4|0
1725388040000|2024-09-03 18:27:20|19012.9|18996.9|19013.2|18997.2|19015.2|18999.2|19012.3|18996.3|0
1725388050000|2024-09-03 18:27:30|19012.7|18996.7|19008.7|18992.7|19012.8|18996.8|19008.7|18992.7|0
1725388060000|2024-09-03 18:27:40|19008.1|18992.1|19003.7|18987.7|19008.1|18992.1|19002.2|18986.2|0
1725388070000|2024-09-03 18:27:50|19003.2|18987.2|19002.9|18986.9|19003.7|18987.7|19001.8|18985.8|0
1725388080000|2024-09-03 18:28:00|19004.2|18988.2|19008.1|18992.1|19009.3|18993.3|19004.1|18988.1|0
1725388090000|2024-09-03 18:28:10|19007.7|18991.7|19007.8|18991.8|19008.8|18992.8|19005.9|18989.9|0
1725388100000|2024-09-03 18:28:20|19008.3|18992.3|19006.8|18990.8|19009.6|18993.6|19006.8|18990.8|0
1725388110000|2024-09-03 18:28:30|19006.9|18990.9|19008.2|18992.2|19008.2|18992.2|19004.7|18988.7|0
1725388120000|2024-09-03 18:28:40|19007.4|18991.4|19007.9|18991.9|19007.9|18991.9|19006.3|18990.3|0
1725388130000|2024-09-03 18:28:50|19006.6|18990.6|19004.3|18988.3|19006.6|18990.6|19004.3|18988.3|0
1725388140000|2024-09-03 18:29:00|19003.2|18987.2|19004.6|18988.6|19005.8|18989.8|19002.1|18986.1|0
1725388150000|2024-09-03 18:29:10|19004.3|18988.3|19004.6|18988.6|19004.6|18988.6|19002.6|18986.6|0
1725388160000|2024-09-03 18:29:20|19003.3|18987.3|19002.1|18986.1|19004.3|18988.3|19001.2|18985.2|0
1725388170000|2024-09-03 18:29:30|19001.3|18985.3|19001.1|18985.1|19001.4|18985.4|19000.2|18984.2|0
1725388180000|2024-09-03 18:29:40|19000.7|18984.7|18996.4|18980.4|19000.7|18984.7|18996.2|18980.2|0
1725388190000|2024-09-03 18:29:50|18997.6|18981.6|18997.6|18981.6|18998.6|18982.6|18997.1|18981.1|0
1725388200000|2024-09-03 18:30:00|18995.6|18979.6|18999.2|18983.2|18999.2|18983.2|18995.6|18979.6|0
1725388210000|2024-09-03 18:30:10|18998.9|18982.9|19002.4|18986.4|19007.2|18991.2|18997.9|18981.9|0
1725388220000|2024-09-03 18:30:20|19002.3|18986.3|19005.7|18989.7|19005.9|18989.9|19001.7|18985.7|0
1725388230000|2024-09-03 18:30:30|19005.6|18989.6|19004.2|18988.2|19005.6|18989.6|19002.2|18986.2|0
1725388240000|2024-09-03 18:30:40|19004.9|18988.9|19003.4|18987.4|19004.9|18988.9|19003.4|18987.4|0
1725388250000|2024-09-03 18:30:50|19002.2|18986.2|19002.7|18986.7|19003.4|18987.4|19002.2|18986.2|0
1725388260000|2024-09-03 18:31:00|19003.1|18987.1|18998.2|18982.2|19005.9|18989.9|18998.2|18982.2|0
1725388270000|2024-09-03 18:31:10|18999.2|18983.2|18998.9|18982.9|18999.6|18983.6|18996.2|18980.2|0
1725388280000|2024-09-03 18:31:20|18999.9|18983.9|19001.7|18985.7|19001.7|18985.7|18998.8|18982.8|0
1725388290000|2024-09-03 18:31:30|19001.4|18985.4|19000.4|18984.4|19002.2|18986.2|18999.2|18983.2|0
1725388300000|2024-09-03 18:31:40|19000.7|18984.7|18997.6|18981.6|19000.7|18984.7|18997.6|18981.6|0
1725388310000|2024-09-03 18:31:50|18996.9|18980.9|19004.1|18988.1|19004.1|18988.1|18995.8|18979.8|0
1725388320000|2024-09-03 18:32:00|19003.4|18987.4|19003.3|18987.3|19004.1|18988.1|19002.6|18986.6|0
1725388330000|2024-09-03 18:32:10|19003.1|18987.1|19003.4|18987.4|19003.4|18987.4|19001.1|18985.1|0
1725388340000|2024-09-03 18:32:20|19004.4|18988.4|19004.8|18988.8|19004.8|18988.8|19003.1|18987.1|0
1725388350000|2024-09-03 18:32:30|19006.3|18990.3|19007.8|18991.8|19008.6|18992.6|19006.3|18990.3|0
1725388360000|2024-09-03 18:32:40|19008.9|18992.9|19010.2|18994.2|19011.2|18995.2|19007.9|18991.9|0
1725388370000|2024-09-03 18:32:50|19010.3|18994.3|19006.1|18990.1|19010.3|18994.3|19006.1|18990.1|0
1725388380000|2024-09-03 18:33:00|19006.2|18990.2|19004.9|18988.9|19006.4|18990.4|19002.3|18986.3|0
1725388390000|2024-09-03 18:33:10|19005.4|18989.4|19005.7|18989.7|19007.9|18991.9|19005.4|18989.4|0
1725388400000|2024-09-03 18:33:20|19004.7|18988.7|19017.6|19001.6|19017.7|19001.7|19004.7|18988.7|0
1725388410000|2024-09-03 18:33:30|19016.4|19000.4|19018.2|19002.2|19018.7|19002.7|19015.3|18999.3|0
1725388420000|2024-09-03 18:33:40|19018.3|19002.3|19022.1|19006.1|19023.3|19007.3|19018.3|19002.3|0
1725388430000|2024-09-03 18:33:50|19022.4|19006.4|19019.2|19003.2|19024.1|19008.1|19019.2|19003.2|0
1725388440000|2024-09-03 18:34:00|19021.6|19005.6|19026.2|19010.2|19026.2|19010.2|19019.1|19003.1|0
1725388450000|2024-09-03 18:34:10|19028.7|19012.7|19026.9|19010.9|19028.7|19012.7|19025.4|19009.4|0
1725388460000|2024-09-03 18:34:20|19031.3|19015.3|19033.2|19017.2|19035.1|19019.1|19029.7|19013.7|0
1725388470000|2024-09-03 18:34:30|19033.6|19017.6|19035.7|19019.7|19035.7|19019.7|19030.1|19014.1|0
1725388480000|2024-09-03 18:34:40|19034.4|19018.4|19031.2|19015.2|19034.4|19018.4|19030.2|19014.2|0
1725388490000|2024-09-03 18:34:50|19030.9|19014.9|19031.1|19015.1|19031.1|19015.1|19029.9|19013.9|0
1725388500000|2024-09-03 18:35:00|19031.3|19015.3|19037.3|19021.3|19037.3|19021.3|19031.3|19015.3|0
1725388510000|2024-09-03 18:35:10|19037.1|19021.1|19035.1|19019.1|19037.4|19021.4|19034.4|19018.4|0
1725388520000|2024-09-03 18:35:20|19032.6|19016.6|19029.7|19013.7|19032.6|19016.6|19028.1|19012.1|0
1725388530000|2024-09-03 18:35:30|19030.3|19014.3|19025.2|19009.2|19030.3|19014.3|19025.2|19009.2|0
1725388540000|2024-09-03 18:35:40|19025.9|19009.9|19027.2|19011.2|19028.9|19012.9|19025.3|19009.3|0
1725388550000|2024-09-03 18:35:50|19026.6|19010.6|19019.9|19003.9|19027.2|19011.2|19019.9|19003.9|0
1725388560000|2024-09-03 18:36:00|19020.1|19004.1|19018.3|19002.3|19020.1|19004.1|19017.1|19001.1|0
1725388570000|2024-09-03 18:36:10|19018.9|19002.9|19017.1|19001.1|19018.9|19002.9|19015.9|18999.9|0
1725388580000|2024-09-03 18:36:20|19017.3|19001.3|19018.2|19002.2|19019.6|19003.6|19017.3|19001.3|0
1725388590000|2024-09-03 18:36:30|19019.6|19003.6|19013.9|18997.9|19020.6|19004.6|19013.9|18997.9|0
1725388600000|2024-09-03 18:36:40|19013.8|18997.8|19016.3|19000.3|19016.3|19000.3|19012.8|18996.8|0
1725388610000|2024-09-03 18:36:50|19016.2|19000.2|19014.6|18998.6|19016.2|19000.2|19013.4|18997.4|0
1725388620000|2024-09-03 18:37:00|19014.3|18998.3|19014.8|18998.8|19015.4|18999.4|19012.7|18996.7|0
1725388630000|2024-09-03 18:37:10|19013.3|18997.3|19012.3|18996.3|19013.3|18997.3|19011.6|18995.6|0
1725388640000|2024-09-03 18:37:20|19013.3|18997.3|19014.3|18998.3|19016.1|19000.1|19013.3|18997.3|0
1725388650000|2024-09-03 18:37:30|19014.8|18998.8|19014.7|18998.7|19014.9|18998.9|19013.2|18997.2|0
1725388660000|2024-09-03 18:37:40|19015.1|18999.1|19014.3|18998.3|19017.3|19001.3|19013.8|18997.8|0
1725388670000|2024-09-03 18:37:50|19013.6|18997.6|19007.6|18991.6|19013.8|18997.8|19007.6|18991.6|0
1725388680000|2024-09-03 18:38:00|19009.2|18993.2|19014.6|18998.6|19015.9|18999.9|19009.2|18993.2|0
1725388690000|2024-09-03 18:38:10|19018.4|19002.4|19018.8|19002.8|19018.8|19002.8|19016.7|19000.7|0
1725388700000|2024-09-03 18:38:20|19018.2|19002.2|19017.9|19001.9|19019.7|19003.7|19017.8|19001.8|0
1725388710000|2024-09-03 18:38:30|19017.6|19001.6|19016.8|19000.8|19017.6|19001.6|19014.2|18998.2|0
1725388720000|2024-09-03 18:38:40|19016.1|19000.1|19016.8|19000.8|19016.8|19000.8|19015.1|18999.1|0
1725388730000|2024-09-03 18:38:50|19016.7|19000.7|19020.9|19004.9|19020.9|19004.9|19016.6|19000.6|0
1725388740000|2024-09-03 18:39:00|19022.4|19006.4|19015.2|18999.2|19022.4|19006.4|19015.2|18999.2|0
1725388750000|2024-09-03 18:39:10|19016.2|19000.2|19014.9|18998.9|19016.2|19000.2|19013.2|18997.2|0
1725388760000|2024-09-03 18:39:20|19014.8|18998.8|19019.3|19003.3|19020.3|19004.3|19013.3|18997.3|0
1725388770000|2024-09-03 18:39:30|19017.7|19001.7|19022.1|19006.1|19023.2|19007.2|19016.3|19000.3|0
1725388780000|2024-09-03 18:39:40|19020.9|19004.9|19018.4|19002.4|19022.4|19006.4|19018.4|19002.4|0
1725388790000|2024-09-03 18:39:50|19018.7|19002.7|19017.4|19001.4|19018.7|19002.7|19017.4|19001.4|0
1725388800000|2024-09-03 18:40:00|19018.2|19002.2|19018.6|19002.6|19019.7|19003.7|19017.4|19001.4|0
1725388810000|2024-09-03 18:40:10|19019.6|19003.6|19022.2|19006.2|19022.2|19006.2|19018.4|19002.4|0
1725388820000|2024-09-03 18:40:20|19022.3|19006.3|19014.2|18998.2|19022.3|19006.3|19014.2|18998.2|0
1725388830000|2024-09-03 18:40:30|19015.1|18999.1|19016.9|19000.9|19016.9|19000.9|19014.6|18998.6|0
1725388840000|2024-09-03 18:40:40|19017.2|19001.2|19017.6|19001.6|19018.2|19002.2|19015.6|18999.6|0
1725388850000|2024-09-03 18:40:50|19018.1|19002.1|19019.2|19003.2|19019.6|19003.6|19017.9|19001.9|0
1725388860000|2024-09-03 18:41:00|19017.3|19001.3|19019.1|19003.1|19019.3|19003.3|19017.2|19001.2|0
1725388870000|2024-09-03 18:41:10|19017.1|19001.1|19019.1|19003.1|19019.8|19003.8|19015.2|18999.2|0
1725388880000|2024-09-03 18:41:20|19017.9|19001.9|19016.9|19000.9|19018.3|19002.3|19016.4|19000.4|0
1725388890000|2024-09-03 18:41:30|19016.8|19000.8|19017.8|19001.8|19018.3|19002.3|19016.2|19000.2|0
1725388900000|2024-09-03 18:41:40|19017.3|19001.3|19012.9|18996.9|19017.3|19001.3|19012.9|18996.9|0
1725388910000|2024-09-03 18:41:50|19012.6|18996.6|19011.9|18995.9|19013.2|18997.2|19011.8|18995.8|0
1725388920000|2024-09-03 18:42:00|19012.2|18996.2|19008.8|18992.8|19012.7|18996.7|19008.1|18992.1|0
1725388930000|2024-09-03 18:42:10|19009.9|18993.9|19011.6|18995.6|19011.6|18995.6|19009.1|18993.1|0
1725388940000|2024-09-03 18:42:20|19010.7|18994.7|19009.8|18993.8|19010.7|18994.7|19008.1|18992.1|0
1725388950000|2024-09-03 18:42:30|19009.9|18993.9|19010.4|18994.4|19010.9|18994.9|19009.9|18993.9|0
1725388960000|2024-09-03 18:42:40|19010.9|18994.9|19013.3|18997.3|19013.8|18997.8|19009.9|18993.9|0
1725388970000|2024-09-03 18:42:50|19014.4|18998.4|19011.4|18995.4|19014.4|18998.4|19010.8|18994.8|0
1725388980000|2024-09-03 18:43:00|19011.3|18995.3|19012.6|18996.6|19013.3|18997.3|19011.3|18995.3|0
1725388990000|2024-09-03 18:43:10|19011.3|18995.3|19011.3|18995.3|19012.8|18996.8|19010.9|18994.9|0
1725389000000|2024-09-03 18:43:20|19011.1|18995.1|19009.8|18993.8|19011.1|18995.1|19007.9|18991.9|0
1725389010000|2024-09-03 18:43:30|19011.4|18995.4|19010.6|18994.6|19011.4|18995.4|19010.1|18994.1|0
1725389020000|2024-09-03 18:43:40|19010.9|18994.9|19008.1|18992.1|19010.9|18994.9|19008.1|18992.1|0
1725389030000|2024-09-03 18:43:50|19008.4|18992.4|19006.7|18990.7|19008.4|18992.4|19005.8|18989.8|0
1725389040000|2024-09-03 18:44:00|19007.1|18991.1|19007.6|18991.6|19009.2|18993.2|19007.1|18991.1|0
1725389050000|2024-09-03 18:44:10|19007.1|18991.1|19006.1|18990.1|19007.1|18991.1|19004.8|18988.8|0
1725389060000|2024-09-03 18:44:20|19005.1|18989.1|19007.8|18991.8|19008.4|18992.4|19004.6|18988.6|0
1725389070000|2024-09-03 18:44:30|19009.3|18993.3|19006.6|18990.6|19009.9|18993.9|19006.6|18990.6|0
1725389080000|2024-09-03 18:44:40|19007.1|18991.1|19007.4|18991.4|19007.9|18991.9|19006.3|18990.3|0
1725389090000|2024-09-03 18:44:50|19010.2|18994.2|19006.1|18990.1|19010.2|18994.2|19006.1|18990.1|0
1725389100000|2024-09-03 18:45:00|19005.9|18989.9|19005.8|18989.8|19007.9|18991.9|19004.7|18988.7|0
1725389110000|2024-09-03 18:45:10|19006.2|18990.2|19009.2|18993.2|19009.4|18993.4|19006.2|18990.2|0
1725389120000|2024-09-03 18:45:20|19009.3|18993.3|19003.4|18987.4|19009.3|18993.3|19003.4|18987.4|0
1725389130000|2024-09-03 18:45:30|19004.6|18988.6|19002.4|18986.4|19005.7|18989.7|19002.1|18986.1|0
1725389140000|2024-09-03 18:45:40|19002.7|18986.7|18999.6|18983.6|19004.7|18988.7|18999.6|18983.6|0
1725389150000|2024-09-03 18:45:50|19002.3|18986.3|19006.2|18990.2|19006.4|18990.4|19002.3|18986.3|0
1725389160000|2024-09-03 18:46:00|19005.2|18989.2|19004.4|18988.4|19006.3|18990.3|19004.4|18988.4|0
1725389170000|2024-09-03 18:46:10|19005.4|18989.4|19012.2|18996.2|19012.2|18996.2|19005.4|18989.4|0
1725389180000|2024-09-03 18:46:20|19012.6|18996.6|19016.2|19000.2|19016.2|19000.2|19012.6|18996.6|0
1725389190000|2024-09-03 18:46:30|19017.9|19001.9|19017.4|19001.4|19018.2|19002.2|19014.9|18998.9|0
1725389200000|2024-09-03 18:46:40|19016.9|19000.9|19016.3|19000.3|19017.3|19001.3|19015.1|18999.1|0
1725389210000|2024-09-03 18:46:50|19016.7|19000.7|19014.4|18998.4|19016.9|19000.9|19013.7|18997.7|0
1725389220000|2024-09-03 18:47:00|19015.7|18999.7|19016.4|19000.4|19016.4|19000.4|19014.4|18998.4|0
1725389230000|2024-09-03 18:47:10|19017.7|19001.7|19016.8|19000.8|19017.9|19001.9|19016.2|19000.2|0
1725389240000|2024-09-03 18:47:20|19020.1|19004.1|19017.9|19001.9|19021.1|19005.1|19017.9|19001.9|0
1725389250000|2024-09-03 18:47:30|19017.8|19001.8|19013.3|18997.3|19018.3|19002.3|19013.3|18997.3|0
1725389260000|2024-09-03 18:47:40|19012.9|18996.9|19010.2|18994.2|19012.9|18996.9|19010.2|18994.2|0
1725389270000|2024-09-03 18:47:50|19010.3|18994.3|19010.4|18994.4|19011.2|18995.2|19009.8|18993.8|0
1725389280000|2024-09-03 18:48:00|19009.8|18993.8|19008.2|18992.2|19010.2|18994.2|19008.2|18992.2|0
1725389290000|2024-09-03 18:48:10|19009.2|18993.2|19004.6|18988.6|19009.2|18993.2|19004.6|18988.6|0
1725389300000|2024-09-03 18:48:20|19004.7|18988.7|19005.9|18989.9|19008.7|18992.7|19004.7|18988.7|0
1725389310000|2024-09-03 18:48:30|19006.3|18990.3|19010.4|18994.4|19011.7|18995.7|19006.3|18990.3|0
1725389320000|2024-09-03 18:48:40|19010.9|18994.9|19012.1|18996.1|19012.4|18996.4|19010.4|18994.4|0
1725389330000|2024-09-03 18:48:50|19012.7|18996.7|19010.8|18994.8|19012.7|18996.7|19009.9|18993.9|0
1725389340000|2024-09-03 18:49:00|19010.6|18994.6|19012.2|18996.2|19012.3|18996.3|19009.2|18993.2|0
1725389350000|2024-09-03 18:49:10|19012.4|18996.4|19015.3|18999.3|19015.3|18999.3|19012.4|18996.4|0
1725389360000|2024-09-03 18:49:20|19014.2|18998.2|19013.2|18997.2|19014.2|18998.2|19012.6|18996.6|0
1725389370000|2024-09-03 18:49:30|19013.7|18997.7|19014.2|18998.2|19014.4|18998.4|19013.1|18997.1|0
1725389380000|2024-09-03 18:49:40|19013.7|18997.7|19013.7|18997.7|19013.7|18997.7|19012.7|18996.7|0
1725389390000|2024-09-03 18:49:50|19010.9|18994.9|19009.3|18993.3|19011.7|18995.7|19009.3|18993.3|0
1725389400000|2024-09-03 18:50:00|19009.7|18993.7|19013.7|18997.7|19013.7|18997.7|19009.7|18993.7|0
1725389410000|2024-09-03 18:50:10|19013.9|18997.9|19011.7|18995.7|19014.4|18998.4|19011.7|18995.7|0
1725389420000|2024-09-03 18:50:20|19011.9|18995.9|19014.4|18998.4|19014.4|18998.4|19011.7|18995.7|0
1725389430000|2024-09-03 18:50:30|19014.7|18998.7|19014.2|18998.2|19015.3|18999.3|19013.7|18997.7|0
1725389440000|2024-09-03 18:50:40|19013.6|18997.6|19012.6|18996.6|19014.8|18998.8|19012.1|18996.1|0
1725389450000|2024-09-03 18:50:50|19012.4|18996.4|19004.9|18988.9|19012.4|18996.4|19004.6|18988.6|0
1725389460000|2024-09-03 18:51:00|19008.2|18992.2|19009.4|18993.4|19009.7|18993.7|19008.2|18992.2|0
1725389470000|2024-09-03 18:51:10|19008.6|18992.6|19007.1|18991.1|19011.2|18995.2|19006.3|18990.3|0
1725389480000|2024-09-03 18:51:20|19007.8|18991.8|19012.7|18996.7|19012.7|18996.7|19007.8|18991.8|0
1725389490000|2024-09-03 18:51:30|19012.9|18996.9|19008.8|18992.8|19012.9|18996.9|19008.8|18992.8|0
1725389500000|2024-09-03 18:51:40|19007.9|18991.9|19006.4|18990.4|19007.9|18991.9|19006.2|18990.2|0
1725389510000|2024-09-03 18:51:50|19006.9|18990.9|19005.2|18989.2|19007.7|18991.7|19005.1|18989.1|0
1725389520000|2024-09-03 18:52:00|19006.4|18990.4|19009.2|18993.2|19009.2|18993.2|19006.4|18990.4|0
1725389530000|2024-09-03 18:52:10|19009.7|18993.7|19010.8|18994.8|19011.7|18995.7|19009.2|18993.2|0
1725389540000|2024-09-03 18:52:20|19011.1|18995.1|19008.8|18992.8|19011.1|18995.1|19007.4|18991.4|0
1725389550000|2024-09-03 18:52:30|19008.4|18992.4|19007.1|18991.1|19008.7|18992.7|19007.1|18991.1|0
1725389560000|2024-09-03 18:52:40|19007.8|18991.8|19004.9|18988.9|19007.8|18991.8|19003.3|18987.3|0
1725389570000|2024-09-03 18:52:50|19004.6|18988.6|19003.4|18987.4|19005.2|18989.2|19003.2|18987.2|0
1725389580000|2024-09-03 18:53:00|19004.9|18988.9|19005.7|18989.7|19005.9|18989.9|19004.6|18988.6|0
1725389590000|2024-09-03 18:53:10|19005.4|18989.4|19006.8|18990.8|19007.9|18991.9|19005.4|18989.4|0
1725389600000|2024-09-03 18:53:20|19007.2|18991.2|19005.8|18989.8|19007.2|18991.2|19004.4|18988.4|0
1725389610000|2024-09-03 18:53:30|19005.9|18989.9|19004.2|18988.2|19006.3|18990.3|19004.2|18988.2|0
1725389620000|2024-09-03 18:53:40|19004.7|18988.7|19004.6|18988.6|19006.4|18990.4|19004.3|18988.3|0
1725389630000|2024-09-03 18:53:50|19004.4|18988.4|19001.6|18985.6|19004.4|18988.4|19001.4|18985.4|0
1725389640000|2024-09-03 18:54:00|19000.7|18984.7|19003.9|18987.9|19003.9|18987.9|19000.7|18984.7|0
1725389650000|2024-09-03 18:54:10|19004.9|18988.9|19003.2|18987.2|19004.9|18988.9|19001.9|18985.9|0
1725389660000|2024-09-03 18:54:20|19002.9|18986.9|19002.7|18986.7|19002.9|18986.9|18999.4|18983.4|0
1725389670000|2024-09-03 18:54:30|19001.7|18985.7|19003.2|18987.2|19003.2|18987.2|18999.7|18983.7|0
1725389680000|2024-09-03 18:54:40|19001.4|18985.4|18999.7|18983.7|19001.4|18985.4|18998.9|18982.9|0
1725389690000|2024-09-03 18:54:50|18999.8|18983.8|19001.7|18985.7|19001.9|18985.9|18999.6|18983.6|0
1725389700000|2024-09-03 18:55:00|19007.4|18991.4|19009.9|18993.9|19009.9|18993.9|19007.2|18991.2|0
1725389710000|2024-09-03 18:55:10|19008.4|18992.4|19008.2|18992.2|19009.8|18993.8|19007.8|18991.8|0
1725389720000|2024-09-03 18:55:20|19007.7|18991.7|19007.8|18991.8|19008.8|18992.8|19006.3|18990.3|0
1725389730000|2024-09-03 18:55:30|19007.7|18991.7|19007.9|18991.9|19009.9|18993.9|19007.1|18991.1|0
1725389740000|2024-09-03 18:55:40|19008.9|18992.9|19009.2|18993.2|19010.4|18994.4|19008.6|18992.6|0
1725389750000|2024-09-03 18:55:50|19007.7|18991.7|19007.8|18991.8|19008.6|18992.6|19006.9|18990.9|0
1725389760000|2024-09-03 18:56:00|19008.1|18992.1|19007.9|18991.9|19008.2|18992.2|19006.3|18990.3|0
1725389770000|2024-09-03 18:56:10|19007.7|18991.7|19010.4|18994.4|19010.4|18994.4|19006.9|18990.9|0
1725389780000|2024-09-03 18:56:20|19009.6|18993.6|19010.6|18994.6|19010.6|18994.6|19008.6|18992.6|0
1725389790000|2024-09-03 18:56:30|19009.2|18993.2|19007.7|18991.7|19010.2|18994.2|19007.7|18991.7|0
1725389800000|2024-09-03 18:56:40|19007.1|18991.1|19001.9|18985.9|19007.1|18991.1|19001.9|18985.9|0
1725389810000|2024-09-03 18:56:50|19003.2|18987.2|19005.9|18989.9|19007.7|18991.7|19003.2|18987.2|0
1725389820000|2024-09-03 18:57:00|19006.9|18990.9|19007.6|18991.6|19009.6|18993.6|19006.9|18990.9|0
1725389830000|2024-09-03 18:57:10|19008.2|18992.2|19009.4|18993.4|19010.8|18994.8|19007.9|18991.9|0
1725389840000|2024-09-03 18:57:20|19010.7|18994.7|19011.7|18995.7|19013.1|18997.1|19008.9|18992.9|0
1725389850000|2024-09-03 18:57:30|19015.4|18999.4|19013.6|18997.6|19015.4|18999.4|19012.1|18996.1|0
1725389860000|2024-09-03 18:57:40|19012.9|18996.9|19012.2|18996.2|19012.9|18996.9|19011.9|18995.9|0
1725389870000|2024-09-03 18:57:50|19011.7|18995.7|19012.6|18996.6|19013.4|18997.4|19009.6|18993.6|0
1725389880000|2024-09-03 18:58:00|19012.4|18996.4|19012.4|18996.4|19013.2|18997.2|19011.6|18995.6|0
1725389890000|2024-09-03 18:58:10|19011.4|18995.4|19005.9|18989.9|19011.4|18995.4|19005.1|18989.1|0
1725389900000|2024-09-03 18:58:20|19005.7|18989.7|19009.4|18993.4|19009.4|18993.4|19005.4|18989.4|0
1725389910000|2024-09-03 18:58:30|19010.2|18994.2|19012.4|18996.4|19012.4|18996.4|19009.3|18993.3|0
1725389920000|2024-09-03 18:58:40|19013.6|18997.6|19012.3|18996.3|19014.2|18998.2|19011.8|18995.8|0
1725389930000|2024-09-03 18:58:50|19011.9|18995.9|19007.9|18991.9|19011.9|18995.9|19006.4|18990.4|0
1725389940000|2024-09-03 18:59:00|19007.7|18991.7|19004.9|18988.9|19007.7|18991.7|19004.9|18988.9|0
1725389950000|2024-09-03 18:59:10|19006.4|18990.4|19003.7|18987.7|19007.1|18991.1|19003.7|18987.7|0
1725389960000|2024-09-03 18:59:20|19003.9|18987.9|19004.1|18988.1|19004.4|18988.4|19003.4|18987.4|0
1725389970000|2024-09-03 18:59:30|19005.3|18989.3|19005.8|18989.8|19006.3|18990.3|19004.4|18988.4|0
1725389980000|2024-09-03 18:59:40|19005.3|18989.3|19005.1|18989.1|19007.1|18991.1|19005.1|18989.1|0
1725389990000|2024-09-03 18:59:50|19005.2|18989.2|19006.9|18990.9|19006.9|18990.9|19004.8|18988.8|0
1725390000000|2024-09-03 19:00:00|19006.6|18990.6|19017.8|19001.8|19017.9|19001.9|19006.6|18990.6|0
1725390010000|2024-09-03 19:00:10|19017.9|19001.9|19016.4|19000.4|19017.9|19001.9|19014.4|18998.4|0
1725390020000|2024-09-03 19:00:20|19016.8|19000.8|19019.7|19003.7|19021.2|19005.2|19016.8|19000.8|0
1725390030000|2024-09-03 19:00:30|19020.4|19004.4|19024.3|19008.3|19025.7|19009.7|19020.4|19004.4|0
1725390040000|2024-09-03 19:00:40|19025.2|19009.2|19020.7|19004.7|19025.2|19009.2|19020.7|19004.7|0
1725390050000|2024-09-03 19:00:50|19020.3|19004.3|19017.9|19001.9|19020.6|19004.6|19017.9|19001.9|0
1725390060000|2024-09-03 19:01:00|19018.6|19002.6|19015.7|18999.7|19018.6|19002.6|19013.6|18997.6|0
1725390070000|2024-09-03 19:01:10|19015.6|18999.6|19015.1|18999.1|19017.2|19001.2|19014.8|18998.8|0
1725390080000|2024-09-03 19:01:20|19015.4|18999.4|19018.3|19002.3|19018.3|19002.3|19014.9|18998.9|0
1725390090000|2024-09-03 19:01:30|19017.9|19001.9|19018.6|19002.6|19018.6|19002.6|19017.7|19001.7|0
1725390100000|2024-09-03 19:01:40|19018.7|19002.7|19016.3|19000.3|19018.8|19002.8|19016.2|19000.2|0
1725390110000|2024-09-03 19:01:50|19017.2|19001.2|19017.3|19001.3|19017.6|19001.6|19014.7|18998.7|0
1725390120000|2024-09-03 19:02:00|19015.9|18999.9|19014.2|18998.2|19015.9|18999.9|19011.4|18995.4|0
1725390130000|2024-09-03 19:02:10|19014.3|18998.3|19015.3|18999.3|19015.3|18999.3|19012.6|18996.6|0
1725390140000|2024-09-03 19:02:20|19014.2|18998.2|19011.9|18995.9|19014.2|18998.2|19010.1|18994.1|0
1725390150000|2024-09-03 19:02:30|19012.4|18996.4|19015.3|18999.3|19015.7|18999.7|19012.4|18996.4|0
1725390160000|2024-09-03 19:02:40|19014.4|18998.4|19016.4|19000.4|19016.4|19000.4|19014.3|18998.3|0
1725390170000|2024-09-03 19:02:50|19017.2|19001.2|19018.9|19002.9|19018.9|19002.9|19016.3|19000.3|0
1725390180000|2024-09-03 19:03:00|19018.6|19002.6|19018.2|19002.2|19018.6|19002.6|19017.8|19001.8|0
1725390190000|2024-09-03 19:03:10|19022.1|19006.1|19020.2|19004.2|19022.1|19006.1|19019.7|19003.7|0
1725390200000|2024-09-03 19:03:20|19020.8|19004.8|19022.4|19006.4|19022.4|19006.4|19020.2|19004.2|0
1725390210000|2024-09-03 19:03:30|19021.8|19005.8|19021.6|19005.6|19022.6|19006.6|19020.4|19004.4|0
1725390220000|2024-09-03 19:03:40|19020.9|19004.9|19017.4|19001.4|19021.8|19005.8|19017.4|19001.4|0
1725390230000|2024-09-03 19:03:50|19017.8|19001.8|19017.2|19001.2|19017.9|19001.9|19015.9|18999.9|0
1725390240000|2024-09-03 19:04:00|19016.9|19000.9|19019.1|19003.1|19019.2|19003.2|19016.9|19000.9|0
1725390250000|2024-09-03 19:04:10|19019.6|19003.6|19022.1|19006.1|19022.1|19006.1|19019.4|19003.4|0
1725390260000|2024-09-03 19:04:20|19023.1|19007.1|19022.2|19006.2|19023.3|19007.3|19021.8|19005.8|0
1725390270000|2024-09-03 19:04:30|19020.4|19004.4|19018.6|19002.6|19022.4|19006.4|19018.6|19002.6|0
1725390280000|2024-09-03 19:04:40|19018.4|19002.4|19019.7|19003.7|19019.7|19003.7|19017.7|19001.7|0
1725390290000|2024-09-03 19:04:50|19020.9|19004.9|19018.7|19002.7|19020.9|19004.9|19018.2|19002.2|0
1725390300000|2024-09-03 19:05:00|19019.2|19003.2|19023.8|19007.8|19023.9|19007.9|19019.2|19003.2|0
1725390310000|2024-09-03 19:05:10|19024.1|19008.1|19027.2|19011.2|19027.8|19011.8|19024.1|19008.1|0
1725390320000|2024-09-03 19:05:20|19028.4|19012.4|19028.4|19012.4|19032.9|19016.9|19026.9|19010.9|0
1725390330000|2024-09-03 19:05:30|19029.8|19013.8|19025.4|19009.4|19030.3|19014.3|19025.1|19009.1|0
1725390340000|2024-09-03 19:05:40|19024.7|19008.7|19027.8|19011.8|19028.1|19012.1|19024.7|19008.7|0
1725390350000|2024-09-03 19:05:50|19026.9|19010.9|19028.7|19012.7|19029.7|19013.7|19026.9|19010.9|0
1725390360000|2024-09-03 19:06:00|19026.7|19010.7|19021.1|19005.1|19027.8|19011.8|19021.1|19005.1|0
1725390370000|2024-09-03 19:06:10|19021.8|19005.8|19022.6|19006.6|19022.6|19006.6|19020.8|19004.8|0
1725390380000|2024-09-03 19:06:20|19022.4|19006.4|19022.3|19006.3|19023.8|19007.8|19021.2|19005.2|0
1725390390000|2024-09-03 19:06:30|19022.2|19006.2|19019.9|19003.9|19024.7|19008.7|19019.7|19003.7|0
1725390400000|2024-09-03 19:06:40|19018.2|19002.2|19017.2|19001.2|19018.2|19002.2|19015.6|18999.6|0
1725390410000|2024-09-03 19:06:50|19016.8|19000.8|19015.1|18999.1|19017.8|19001.8|19015.1|18999.1|0
1725390420000|2024-09-03 19:07:00|19015.3|18999.3|19017.6|19001.6|19018.3|19002.3|19014.7|18998.7|0
1725390430000|2024-09-03 19:07:10|19017.3|19001.3|19012.8|18996.8|19017.3|19001.3|19012.8|18996.8|0
1725390440000|2024-09-03 19:07:20|19013.6|18997.6|19012.9|18996.9|19015.3|18999.3|19012.9|18996.9|0
1725390450000|2024-09-03 19:07:30|19013.2|18997.2|19010.2|18994.2|19013.4|18997.4|19010.2|18994.2|0
1725390460000|2024-09-03 19:07:40|19011.6|18995.6|19011.4|18995.4|19011.8|18995.8|19009.9|18993.9|0
1725390470000|2024-09-03 19:07:50|19011.2|18995.2|19011.3|18995.3|19012.4|18996.4|19010.3|18994.3|0
1725390480000|2024-09-03 19:08:00|19011.2|18995.2|19012.7|18996.7|19012.9|18996.9|19011.2|18995.2|0
1725390490000|2024-09-03 19:08:10|19012.4|18996.4|19013.1|18997.1|19014.4|18998.4|19010.7|18994.7|0
1725390500000|2024-09-03 19:08:20|19014.1|18998.1|19011.2|18995.2|19014.1|18998.1|19010.6|18994.6|0
1725390510000|2024-09-03 19:08:30|19010.9|18994.9|19010.1|18994.1|19011.2|18995.2|19009.4|18993.4|0
1725390520000|2024-09-03 19:08:40|19009.9|18993.9|19008.4|18992.4|19010.2|18994.2|19008.4|18992.4|0
1725390530000|2024-09-03 19:08:50|19009.1|18993.1|19009.3|18993.3|19010.9|18994.9|19008.6|18992.6|0
1725390540000|2024-09-03 19:09:00|19009.2|18993.2|19007.9|18991.9|19010.2|18994.2|19006.4|18990.4|0
1725390550000|2024-09-03 19:09:10|19008.8|18992.8|19007.2|18991.2|19008.8|18992.8|19006.1|18990.1|0
1725390560000|2024-09-03 19:09:20|19007.4|18991.4|19008.7|18992.7|19008.7|18992.7|19006.7|18990.7|0
1725390570000|2024-09-03 19:09:30|19008.4|18992.4|19007.9|18991.9|19009.2|18993.2|19007.9|18991.9|0
1725390580000|2024-09-03 19:09:40|19008.3|18992.3|19008.2|18992.2|19008.7|18992.7|19007.7|18991.7|0
1725390590000|2024-09-03 19:09:50|19007.4|18991.4|19007.8|18991.8|19007.9|18991.9|19007.4|18991.4|0
1725390600000|2024-09-03 19:10:00|19007.4|18991.4|19008.1|18992.1|19009.7|18993.7|19005.9|18989.9|0
1725390610000|2024-09-03 19:10:10|19008.6|18992.6|19007.4|18991.4|19008.7|18992.7|19006.7|18990.7|0
1725390620000|2024-09-03 19:10:20|19010.7|18994.7|19009.4|18993.4|19012.2|18996.2|19009.4|18993.4|0
1725390630000|2024-09-03 19:10:30|19009.6|18993.6|19009.6|18993.6|19011.7|18995.7|19007.4|18991.4|0
1725390640000|2024-09-03 19:10:40|19008.7|18992.7|19012.2|18996.2|19012.2|18996.2|19008.7|18992.7|0
1725390650000|2024-09-03 19:10:50|19011.8|18995.8|19009.7|18993.7|19011.9|18995.9|19009.3|18993.3|0
1725390660000|2024-09-03 19:11:00|19010.7|18994.7|19007.8|18991.8|19010.7|18994.7|19007.7|18991.7|0
1725390670000|2024-09-03 19:11:10|19009.2|18993.2|19009.4|18993.4|19012.8|18996.8|19009.2|18993.2|0
1725390680000|2024-09-03 19:11:20|19010.3|18994.3|19011.1|18995.1|19012.4|18996.4|19010.3|18994.3|0
1725390690000|2024-09-03 19:11:30|19011.2|18995.2|19009.9|18993.9|19011.4|18995.4|19007.4|18991.4|0
1725390700000|2024-09-03 19:11:40|19010.8|18994.8|19008.8|18992.8|19011.7|18995.7|19008.8|18992.8|0
1725390710000|2024-09-03 19:11:50|19009.6|18993.6|19008.8|18992.8|19009.6|18993.6|19007.4|18991.4|0
1725390720000|2024-09-03 19:12:00|19008.4|18992.4|19004.2|18988.2|19009.1|18993.1|19004.2|18988.2|0
1725390730000|2024-09-03 19:12:10|19004.8|18988.8|19003.1|18987.1|19004.9|18988.9|19002.1|18986.1|0
1725390740000|2024-09-03 19:12:20|19009.6|18993.6|19007.4|18991.4|19009.8|18993.8|19007.4|18991.4|0
1725390750000|2024-09-03 19:12:30|19008.2|18992.2|19010.7|18994.7|19013.4|18997.4|19008.2|18992.2|0
1725390760000|2024-09-03 19:12:40|19010.2|18994.2|19009.8|18993.8|19011.1|18995.1|19009.8|18993.8|0
1725390770000|2024-09-03 19:12:50|19011.4|18995.4|19011.1|18995.1|19012.4|18996.4|19010.6|18994.6|0
1725390780000|2024-09-03 19:13:00|19010.2|18994.2|19010.6|18994.6|19010.8|18994.8|19009.3|18993.3|0
1725390790000|2024-09-03 19:13:10|19010.7|18994.7|19012.8|18996.8|19012.8|18996.8|19010.7|18994.7|0
1725390800000|2024-09-03 19:13:20|19021.1|19005.1|19016.1|19000.1|19021.1|19005.1|19014.7|18998.7|0
1725390810000|2024-09-03 19:13:30|19016.2|19000.2|19011.8|18995.8|19016.2|19000.2|19011.8|18995.8|0
1725390820000|2024-09-03 19:13:40|19011.9|18995.9|19012.9|18996.9|19013.2|18997.2|19009.9|18993.9|0
1725390830000|2024-09-03 19:13:50|19013.4|18997.4|19013.4|18997.4|19014.2|18998.2|19012.8|18996.8|0
1725390840000|2024-09-03 19:14:00|19013.2|18997.2|19015.4|18999.4|19015.4|18999.4|19011.4|18995.4|0
1725390850000|2024-09-03 19:14:10|19016.4|19000.4|19015.7|18999.7|19016.7|19000.7|19015.4|18999.4|0
1725390860000|2024-09-03 19:14:20|19017.2|19001.2|19016.6|19000.6|19017.2|19001.2|19015.4|18999.4|0
1725390870000|2024-09-03 19:14:30|19018.7|19002.7|19019.9|19003.9|19019.9|19003.9|19017.6|19001.6|0
1725390880000|2024-09-03 19:14:40|19020.1|19004.1|19018.6|19002.6|19020.2|19004.2|19018.6|19002.6|0
1725390890000|2024-09-03 19:14:50|19018.3|19002.3|19013.2|18997.2|19018.3|19002.3|19013.2|18997.2|0
1725390900000|2024-09-03 19:15:00|19014.9|18998.9|19011.1|18995.1|19014.9|18998.9|19010.1|18994.1|0
1725390910000|2024-09-03 19:15:10|19011.3|18995.3|19010.8|18994.8|19011.9|18995.9|19010.7|18994.7|0
1725390920000|2024-09-03 19:15:20|19010.7|18994.7|19010.1|18994.1|19011.7|18995.7|19010.1|18994.1|0
1725390930000|2024-09-03 19:15:30|19011.2|18995.2|19010.2|18994.2|19011.2|18995.2|19007.9|18991.9|0
1725390940000|2024-09-03 19:15:40|19010.7|18994.7|19009.2|18993.2|19010.7|18994.7|19008.8|18992.8|0
1725390950000|2024-09-03 19:15:50|19009.4|18993.4|19008.6|18992.6|19010.1|18994.1|19008.6|18992.6|0
1725390960000|2024-09-03 19:16:00|19009.1|18993.1|19009.6|18993.6|19009.6|18993.6|19007.9|18991.9|0
1725390970000|2024-09-03 19:16:10|19010.2|18994.2|19006.8|18990.8|19010.2|18994.2|19006.8|18990.8|0
1725390980000|2024-09-03 19:16:20|19005.6|18989.6|19005.2|18989.2|19006.1|18990.1|19004.8|18988.8|0
1725390990000|2024-09-03 19:16:30|19005.3|18989.3|19005.3|18989.3|19006.6|18990.6|19004.9|18988.9|0
1725391000000|2024-09-03 19:16:40|19004.7|18988.7|19001.6|18985.6|19004.9|18988.9|19000.9|18984.9|0
1725391010000|2024-09-03 19:16:50|19002.7|18986.7|19004.7|18988.7|19005.2|18989.2|19002.4|18986.4|0
1725391020000|2024-09-03 19:17:00|19004.4|18988.4|19004.3|18988.3|19004.4|18988.4|19004.2|18988.2|0
1725391030000|2024-09-03 19:17:10|19003.9|18987.9|19004.4|18988.4|19005.4|18989.4|19003.7|18987.7|0
1725391040000|2024-09-03 19:17:20|19004.8|18988.8|19005.6|18989.6|19006.1|18990.1|19004.1|18988.1|0
1725391050000|2024-09-03 19:17:30|19005.8|18989.8|19005.1|18989.1|19006.1|18990.1|19004.4|18988.4|0
1725391060000|2024-09-03 19:17:40|19005.8|18989.8|19005.6|18989.6|19005.8|18989.8|19003.3|18987.3|0
1725391070000|2024-09-03 19:17:50|19004.7|18988.7|19003.9|18987.9|19004.7|18988.7|19003.2|18987.2|0
1725391080000|2024-09-03 19:18:00|19004.9|18988.9|19004.8|18988.8|19006.6|18990.6|19004.2|18988.2|0
1725391090000|2024-09-03 19:18:10|19003.4|18987.4|19004.1|18988.1|19004.8|18988.8|19003.4|18987.4|0
1725391100000|2024-09-03 19:18:20|19003.3|18987.3|19006.3|18990.3|19006.3|18990.3|19003.2|18987.2|0
1725391110000|2024-09-03 19:18:30|19005.3|18989.3|19004.7|18988.7|19006.3|18990.3|19003.9|18987.9|0
1725391120000|2024-09-03 19:18:40|19004.8|18988.8|19005.2|18989.2|19005.7|18989.7|19003.9|18987.9|0
1725391130000|2024-09-03 19:18:50|19004.8|18988.8|19004.6|18988.6|19005.3|18989.3|19004.4|18988.4|0
1725391140000|2024-09-03 19:19:00|19004.7|18988.7|19003.4|18987.4|19008.4|18992.4|19003.4|18987.4|0
1725391150000|2024-09-03 19:19:10|19003.8|18987.8|19005.9|18989.9|19006.4|18990.4|19003.6|18987.6|0
1725391160000|2024-09-03 19:19:20|19006.2|18990.2|19007.7|18991.7|19009.1|18993.1|19006.2|18990.2|0
1725391170000|2024-09-03 19:19:30|19006.7|18990.7|19007.7|18991.7|19008.4|18992.4|19006.7|18990.7|0
1725391180000|2024-09-03 19:19:40|19006.6|18990.6|19007.6|18991.6|19007.6|18991.6|19006.2|18990.2|0
1725391190000|2024-09-03 19:19:50|19008.2|18992.2|19008.3|18992.3|19008.4|18992.4|19007.7|18991.7|0
1725391200000|2024-09-03 19:20:00|19008.7|18992.7|19008.3|18992.3|19009.4|18993.4|19006.7|18990.7|0
1725391210000|2024-09-03 19:20:10|19007.3|18991.3|19008.1|18992.1|19008.1|18992.1|19006.2|18990.2|0
1725391220000|2024-09-03 19:20:20|19008.2|18992.2|19008.9|18992.9|19009.2|18993.2|19007.4|18991.4|0
1725391230000|2024-09-03 19:20:30|19009.4|18993.4|19006.9|18990.9|19009.4|18993.4|19005.3|18989.3|0
1725391240000|2024-09-03 19:20:40|19007.1|18991.1|19013.1|18997.1|19013.1|18997.1|19006.4|18990.4|0
1725391250000|2024-09-03 19:20:50|19013.4|18997.4|19013.2|18997.2|19013.4|18997.4|19010.7|18994.7|0
1725391260000|2024-09-03 19:21:00|19013.7|18997.7|19019.7|19003.7|19019.7|19003.7|19013.7|18997.7|0
1725391270000|2024-09-03 19:21:10|19020.3|19004.3|19018.4|19002.4|19020.3|19004.3|19018.4|19002.4|0
1725391280000|2024-09-03 19:21:20|19018.9|19002.9|19020.7|19004.7|19020.7|19004.7|19018.9|19002.9|0
1725391290000|2024-09-03 19:21:30|19020.2|19004.2|19023.2|19007.2|19024.4|19008.4|19019.2|19003.2|0
1725391300000|2024-09-03 19:21:40|19022.9|19006.9|19022.4|19006.4|19024.2|19008.2|19021.9|19005.9|0
1725391310000|2024-09-03 19:21:50|19021.8|19005.8|19022.1|19006.1|19022.7|19006.7|19021.8|19005.8|0
1725391320000|2024-09-03 19:22:00|19021.7|19005.7|19019.6|19003.6|19023.2|19007.2|19019.6|19003.6|0
1725391330000|2024-09-03 19:22:10|19019.4|19003.4|19014.9|18998.9|19019.4|19003.4|19014.9|18998.9|0
1725391340000|2024-09-03 19:22:20|19013.7|18997.7|19013.7|18997.7|19015.2|18999.2|19013.4|18997.4|0
1725391350000|2024-09-03 19:22:30|19014.2|18998.2|19015.8|18999.8|19015.8|18999.8|19013.2|18997.2|0
1725391360000|2024-09-03 19:22:40|19014.9|18998.9|19009.3|18993.3|19014.9|18998.9|19008.6|18992.6|0
1725391370000|2024-09-03 19:22:50|19008.8|18992.8|19010.2|18994.2|19012.1|18996.1|19008.3|18992.3|0
1725391380000|2024-09-03 19:23:00|19010.4|18994.4|19009.4|18993.4|19011.4|18995.4|19009.4|18993.4|0
1725391390000|2024-09-03 19:23:10|19009.7|18993.7|19007.7|18991.7|19009.7|18993.7|19007.4|18991.4|0
1725391400000|2024-09-03 19:23:20|19008.3|18992.3|19009.8|18993.8|19009.8|18993.8|19008.3|18992.3|0
1725391410000|2024-09-03 19:23:30|19010.7|18994.7|19011.8|18995.8|19012.4|18996.4|19010.2|18994.2|0
1725391420000|2024-09-03 19:23:40|19011.9|18995.9|19012.8|18996.8|19014.2|18998.2|19011.9|18995.9|0
1725391430000|2024-09-03 19:23:50|19012.4|18996.4|19012.2|18996.2|19013.3|18997.3|19012.1|18996.1|0
1725391440000|2024-09-03 19:24:00|19012.8|18996.8|19012.8|18996.8|19014.2|18998.2|19012.7|18996.7|0
1725391450000|2024-09-03 19:24:10|19012.9|18996.9|19013.2|18997.2|19014.2|18998.2|19012.9|18996.9|0
1725391460000|2024-09-03 19:24:20|19013.4|18997.4|19010.2|18994.2|19013.4|18997.4|19010.2|18994.2|0
1725391470000|2024-09-03 19:24:30|19010.7|18994.7|19009.4|18993.4|19010.9|18994.9|19008.9|18992.9|0
1725391480000|2024-09-03 19:24:40|19006.9|18990.9|19005.4|18989.4|19007.9|18991.9|19005.1|18989.1|0
1725391490000|2024-09-03 19:24:50|19005.2|18989.2|19006.2|18990.2|19006.9|18990.9|19005.2|18989.2|0
1725391500000|2024-09-03 19:25:00|19008.2|18992.2|19005.7|18989.7|19008.4|18992.4|19005.7|18989.7|0
1725391510000|2024-09-03 19:25:10|19005.1|18989.1|19003.4|18987.4|19005.3|18989.3|19002.7|18986.7|0
1725391520000|2024-09-03 19:25:20|19003.9|18987.9|19001.9|18985.9|19004.7|18988.7|19001.2|18985.2|0
1725391530000|2024-09-03 19:25:30|19002.7|18986.7|19001.2|18985.2|19002.9|18986.9|19001.1|18985.1|0
1725391540000|2024-09-03 19:25:40|19002.7|18986.7|19002.4|18986.4|19004.2|18988.2|19002.2|18986.2|0
1725391550000|2024-09-03 19:25:50|19002.9|18986.9|19001.9|18985.9|19002.9|18986.9|19001.2|18985.2|0
1725391560000|2024-09-03 19:26:00|19001.7|18985.7|19002.3|18986.3|19002.3|18986.3|19001.6|18985.6|0
1725391570000|2024-09-03 19:26:10|19003.2|18987.2|19004.2|18988.2|19005.1|18989.1|19003.2|18987.2|0
1725391580000|2024-09-03 19:26:20|19003.9|18987.9|19004.4|18988.4|19005.6|18989.6|19003.1|18987.1|0
1725391590000|2024-09-03 19:26:30|19003.2|18987.2|19002.2|18986.2|19003.2|18987.2|19001.4|18985.4|0
1725391600000|2024-09-03 19:26:40|19001.9|18985.9|19001.9|18985.9|19001.9|18985.9|19000.9|18984.9|0
1725391610000|2024-09-03 19:26:50|19001.7|18985.7|19000.9|18984.9|19001.7|18985.7|19000.3|18984.3|0
1725391620000|2024-09-03 19:27:00|18999.9|18983.9|18999.3|18983.3|19000.3|18984.3|18998.7|18982.7|0
1725391630000|2024-09-03 19:27:10|18999.7|18983.7|18994.4|18978.4|18999.7|18983.7|18994.4|18978.4|0
1725391640000|2024-09-03 19:27:20|18994.9|18978.9|18996.9|18980.9|18998.2|18982.2|18994.3|18978.3|0
1725391650000|2024-09-03 19:27:30|18997.7|18981.7|18997.9|18981.9|18998.4|18982.4|18997.4|18981.4|0
1725391660000|2024-09-03 19:27:40|18998.7|18982.7|19000.3|18984.3|19002.9|18986.9|18998.7|18982.7|0
1725391670000|2024-09-03 19:27:50|19000.7|18984.7|18999.3|18983.3|19000.7|18984.7|18999.3|18983.3|0
1725391680000|2024-09-03 19:28:00|18999.7|18983.7|18997.2|18981.2|18999.7|18983.7|18997.2|18981.2|0
1725391690000|2024-09-03 19:28:10|18997.9|18981.9|18999.7|18983.7|19000.9|18984.9|18997.9|18981.9|0
1725391700000|2024-09-03 19:28:20|18999.2|18983.2|18999.9|18983.9|18999.9|18983.9|18997.9|18981.9|0
1725391710000|2024-09-03 19:28:30|19000.9|18984.9|18999.7|18983.7|19002.2|18986.2|18999.7|18983.7|0
1725391720000|2024-09-03 19:28:40|19000.4|18984.4|18999.8|18983.8|19001.2|18985.2|18999.7|18983.7|0
1725391730000|2024-09-03 19:28:50|18999.4|18983.4|18998.2|18982.2|19000.2|18984.2|18998.2|18982.2|0
1725391740000|2024-09-03 19:29:00|18997.7|18981.7|18999.7|18983.7|18999.7|18983.7|18996.2|18980.2|0
1725391750000|2024-09-03 19:29:10|18998.8|18982.8|18997.4|18981.4|18999.9|18983.9|18997.4|18981.4|0
1725391760000|2024-09-03 19:29:20|18997.2|18981.2|18996.6|18980.6|18998.7|18982.7|18996.3|18980.3|0
1725391770000|2024-09-03 19:29:30|18995.7|18979.7|18992.9|18976.9|18996.2|18980.2|18989.6|18973.6|0
1725391780000|2024-09-03 19:29:40|18993.4|18977.4|18997.3|18981.3|18998.7|18982.7|18993.4|18977.4|0
1725391790000|2024-09-03 19:29:50|18998.2|18982.2|18997.7|18981.7|18998.6|18982.6|18996.7|18980.7|0
1725391800000|2024-09-03 19:30:00|18999.9|18983.9|19003.9|18987.9|19005.3|18989.3|18999.9|18983.9|0
1725391810000|2024-09-03 19:30:10|19003.8|18987.8|19004.7|18988.7|19006.9|18990.9|19003.8|18987.8|0
1725391820000|2024-09-03 19:30:20|19003.3|18987.3|19000.7|18984.7|19003.6|18987.6|19000.7|18984.7|0
1725391830000|2024-09-03 19:30:30|19005.2|18989.2|19003.3|18987.3|19005.4|18989.4|19001.4|18985.4|0
1725391840000|2024-09-03 19:30:40|19003.8|18987.8|18998.9|18982.9|19004.2|18988.2|18998.9|18982.9|0
1725391850000|2024-09-03 19:30:50|18997.9|18981.9|18997.2|18981.2|18998.2|18982.2|18996.2|18980.2|0
1725391860000|2024-09-03 19:31:00|18996.7|18980.7|18990.9|18974.9|18996.7|18980.7|18990.9|18974.9|0
1725391870000|2024-09-03 19:31:10|18989.2|18973.2|18988.3|18972.3|18989.4|18973.4|18986.9|18970.9|0
1725391880000|2024-09-03 19:31:20|18987.9|18971.9|18982.7|18966.7|18988.4|18972.4|18981.4|18965.4|0
1725391890000|2024-09-03 19:31:30|18981.9|18965.9|18978.2|18962.2|18982.7|18966.7|18977.9|18961.9|0
1725391900000|2024-09-03 19:31:40|18979.4|18963.4|18981.7|18965.7|18982.4|18966.4|18979.4|18963.4|0
1725391910000|2024-09-03 19:31:50|18982.7|18966.7|18984.8|18968.8|18984.8|18968.8|18981.9|18965.9|0
1725391920000|2024-09-03 19:32:00|18986.2|18970.2|18989.8|18973.8|18991.4|18975.4|18986.2|18970.2|0
1725391930000|2024-09-03 19:32:10|18990.2|18974.2|18988.6|18972.6|18990.6|18974.6|18987.4|18971.4|0
1725391940000|2024-09-03 19:32:20|18988.3|18972.3|18991.7|18975.7|18991.7|18975.7|18988.3|18972.3|0
1725391950000|2024-09-03 19:32:30|18992.6|18976.6|18991.9|18975.9|18994.9|18978.9|18991.7|18975.7|0
1725391960000|2024-09-03 19:32:40|18991.2|18975.2|18988.4|18972.4|18991.7|18975.7|18988.4|18972.4|0
1725391970000|2024-09-03 19:32:50|18989.4|18973.4|18988.8|18972.8|18989.7|18973.7|18988.7|18972.7|0
1725391980000|2024-09-03 19:33:00|18989.4|18973.4|18984.9|18968.9|18989.4|18973.4|18984.9|18968.9|0
1725391990000|2024-09-03 19:33:10|18983.9|18967.9|18985.3|18969.3|18985.3|18969.3|18983.7|18967.7|0
1725392000000|2024-09-03 19:33:20|18984.9|18968.9|18988.4|18972.4|18989.2|18973.2|18984.9|18968.9|0
1725392010000|2024-09-03 19:33:30|18988.7|18972.7|18992.4|18976.4|18992.7|18976.7|18988.7|18972.7|0
1725392020000|2024-09-03 19:33:40|18992.7|18976.7|18995.4|18979.4|18995.9|18979.9|18992.7|18976.7|0
1725392030000|2024-09-03 19:33:50|18996.2|18980.2|18991.2|18975.2|18996.6|18980.6|18991.2|18975.2|0
1725392040000|2024-09-03 19:34:00|18992.2|18976.2|18987.4|18971.4|18992.7|18976.7|18987.4|18971.4|0
1725392050000|2024-09-03 19:34:10|18988.1|18972.1|18985.4|18969.4|18988.1|18972.1|18984.2|18968.2|0
1725392060000|2024-09-03 19:34:20|18984.4|18968.4|18984.4|18968.4|18984.8|18968.8|18983.4|18967.4|0
1725392070000|2024-09-03 19:34:30|18984.1|18968.1|18981.4|18965.4|18984.9|18968.9|18981.4|18965.4|0
1725392080000|2024-09-03 19:34:40|18981.7|18965.7|18979.9|18963.9|18981.7|18965.7|18979.9|18963.9|0
1725392090000|2024-09-03 19:34:50|18981.2|18965.2|18976.2|18960.2|18981.7|18965.7|18976.2|18960.2|0
1725392100000|2024-09-03 19:35:00|18977.7|18961.7|18970.7|18954.7|18977.7|18961.7|18970.7|18954.7|0
1725392110000|2024-09-03 19:35:10|18971.2|18955.2|18966.2|18950.2|18971.2|18955.2|18965.7|18949.7|0
1725392120000|2024-09-03 19:35:20|18965.9|18949.9|18966.7|18950.7|18967.9|18951.9|18961.7|18945.7|0
1725392130000|2024-09-03 19:35:30|18963.2|18947.2|18966.4|18950.4|18966.4|18950.4|18962.7|18946.7|0
1725392140000|2024-09-03 19:35:40|18968.4|18952.4|18966.3|18950.3|18968.4|18952.4|18963.7|18947.7|0
1725392150000|2024-09-03 19:35:50|18964.2|18948.2|18964.8|18948.8|18965.6|18949.6|18960.6|18944.6|0
1725392160000|2024-09-03 19:36:00|18964.3|18948.3|18968.4|18952.4|18968.7|18952.7|18963.4|18947.4|0
1725392170000|2024-09-03 19:36:10|18966.7|18950.7|18964.9|18948.9|18966.7|18950.7|18964.2|18948.2|0
1725392180000|2024-09-03 19:36:20|18965.7|18949.7|18966.4|18950.4|18966.4|18950.4|18963.3|18947.3|0
1725392190000|2024-09-03 19:36:30|18966.2|18950.2|18963.8|18947.8|18966.2|18950.2|18963.4|18947.4|0
1725392200000|2024-09-03 19:36:40|18964.1|18948.1|18968.3|18952.3|18968.3|18952.3|18964.1|18948.1|0
1725392210000|2024-09-03 19:36:50|18966.7|18950.7|18965.6|18949.6|18967.7|18951.7|18963.7|18947.7|0
1725392220000|2024-09-03 19:37:00|18963.4|18947.4|18967.7|18951.7|18968.1|18952.1|18962.9|18946.9|0
1725392230000|2024-09-03 19:37:10|18970.4|18954.4|18968.9|18952.9|18971.4|18955.4|18968.9|18952.9|0
1725392240000|2024-09-03 19:37:20|18967.9|18951.9|18961.8|18945.8|18969.2|18953.2|18960.2|18944.2|0
1725392250000|2024-09-03 19:37:30|18961.2|18945.2|18962.6|18946.6|18963.8|18947.8|18960.9|18944.9|0
1725392260000|2024-09-03 19:37:40|18961.8|18945.8|18963.1|18947.1|18964.2|18948.2|18961.8|18945.8|0
1725392270000|2024-09-03 19:37:50|18963.8|18947.8|18960.9|18944.9|18963.8|18947.8|18958.4|18942.4|0
1725392280000|2024-09-03 19:38:00|18958.6|18942.6|18956.4|18940.4|18959.6|18943.6|18954.8|18938.8|0
1725392290000|2024-09-03 19:38:10|18953.6|18937.6|18953.4|18937.4|18954.4|18938.4|18951.1|18935.1|0
1725392300000|2024-09-03 19:38:20|18953.6|18937.6|18954.6|18938.6|18958.1|18942.1|18953.6|18937.6|0
1725392310000|2024-09-03 19:38:30|18955.6|18939.6|18960.9|18944.9|18960.9|18944.9|18955.6|18939.6|0
1725392320000|2024-09-03 19:38:40|18960.2|18944.2|18956.9|18940.9|18960.6|18944.6|18956.7|18940.7|0
1725392330000|2024-09-03 19:38:50|18956.8|18940.8|18956.3|18940.3|18958.1|18942.1|18955.1|18939.1|0
1725392340000|2024-09-03 19:39:00|18955.1|18939.1|18958.4|18942.4|18960.7|18944.7|18955.1|18939.1|0
1725392350000|2024-09-03 19:39:10|18958.1|18942.1|18962.6|18946.6|18962.6|18946.6|18958.1|18942.1|0
1725392360000|2024-09-03 19:39:20|18961.7|18945.7|18960.4|18944.4|18964.1|18948.1|18960.4|18944.4|0
1725392370000|2024-09-03 19:39:30|18959.4|18943.4|18957.1|18941.1|18959.4|18943.4|18957.1|18941.1|0
1725392380000|2024-09-03 19:39:40|18957.7|18941.7|18958.1|18942.1|18961.2|18945.2|18957.7|18941.7|0
1725392390000|2024-09-03 19:39:50|18957.9|18941.9|18956.9|18940.9|18957.9|18941.9|18953.7|18937.7|0
1725392400000|2024-09-03 19:40:00|18953.2|18937.2|18947.8|18931.8|18954|18938|18947|18931|0
1725392410000|2024-09-03 19:40:10|18943.8|18927.8|18944.4|18928.4|18945.3|18929.3|18942.5|18926.5|0
1725392420000|2024-09-03 19:40:20|18943|18927|18944|18928|18944|18928|18941.3|18925.3|0
1725392430000|2024-09-03 19:40:30|18942.3|18926.3|18934.5|18918.5|18942.9|18926.9|18934.5|18918.5|0
1725392440000|2024-09-03 19:40:40|18934.3|18918.3|18935.4|18919.4|18935.8|18919.8|18929.7|18913.7|0
1725392450000|2024-09-03 19:40:50|18936|18920|18938.5|18922.5|18940.5|18924.5|18936|18920|0
1725392460000|2024-09-03 19:41:00|18939.3|18923.3|18935.7|18919.7|18939.3|18923.3|18933|18917|0
1725392470000|2024-09-03 19:41:10|18935.2|18919.2|18920.3|18904.3|18935.2|18919.2|18918.9|18902.9|0
1725392480000|2024-09-03 19:41:20|18921.8|18905.8|18919.3|18903.3|18921.8|18905.8|18918|18902|0
1725392490000|2024-09-03 19:41:30|18919.2|18903.2|18922.9|18906.9|18922.9|18906.9|18917.3|18901.3|0
1725392500000|2024-09-03 19:41:40|18923.3|18907.3|18922.9|18906.9|18926.2|18910.2|18921|18905|0
1725392510000|2024-09-03 19:41:50|18921.5|18905.5|18926.8|18910.8|18926.8|18910.8|18919|18903|0
1725392520000|2024-09-03 19:42:00|18926.2|18910.2|18932.9|18916.9|18932.9|18916.9|18926.2|18910.2|0
1725392530000|2024-09-03 19:42:10|18931.5|18915.5|18928.8|18912.8|18932.5|18916.5|18926.7|18910.7|0
1725392540000|2024-09-03 19:42:20|18929.5|18913.5|18931.7|18915.7|18933.4|18917.4|18929.5|18913.5|0
1725392550000|2024-09-03 19:42:30|18929.7|18913.7|18930.7|18914.7|18930.7|18914.7|18926.4|18910.4|0
1725392560000|2024-09-03 19:42:40|18928.7|18912.7|18933.2|18917.2|18933.7|18917.7|18928.7|18912.7|0
1725392570000|2024-09-03 19:42:50|18932.9|18916.9|18932.2|18916.2|18933.4|18917.4|18931.3|18915.3|0
1725392580000|2024-09-03 19:43:00|18931.9|18915.9|18926.4|18910.4|18932.3|18916.3|18926.4|18910.4|0
1725392590000|2024-09-03 19:43:10|18925.7|18909.7|18928|18912|18928.4|18912.4|18925.7|18909.7|0
1725392600000|2024-09-03 19:43:20|18928.2|18912.2|18936.7|18920.7|18936.7|18920.7|18928.2|18912.2|0
1725392610000|2024-09-03 19:43:30|18939.5|18923.5|18942|18926|18942.2|18926.2|18939.4|18923.4|0
1725392620000|2024-09-03 19:43:40|18941.2|18925.2|18942.2|18926.2|18945.7|18929.7|18941.2|18925.2|0
1725392630000|2024-09-03 19:43:50|18943.5|18927.5|18946.9|18930.9|18947.2|18931.2|18943.4|18927.4|0
1725392640000|2024-09-03 19:44:00|18946.7|18930.7|18949.7|18933.7|18949.9|18933.9|18946.2|18930.2|0
1725392650000|2024-09-03 19:44:10|18950.9|18934.9|18947|18931|18950.9|18934.9|18947|18931|0
1725392660000|2024-09-03 19:44:20|18944.2|18928.2|18940.7|18924.7|18944.2|18928.2|18939.8|18923.8|0
1725392670000|2024-09-03 19:44:30|18939.4|18923.4|18939.8|18923.8|18939.8|18923.8|18937.4|18921.4|0
1725392680000|2024-09-03 19:44:40|18938.2|18922.2|18934.2|18918.2|18939.9|18923.9|18934.2|18918.2|0
1725392690000|2024-09-03 19:44:50|18934.5|18918.5|18936.7|18920.7|18937.8|18921.8|18934.5|18918.5|0
1725392700000|2024-09-03 19:45:00|18936.4|18920.4|18925.3|18909.3|18937.4|18921.4|18925.3|18909.3|0
1725392710000|2024-09-03 19:45:10|18923.8|18907.8|18917|18901|18923.8|18907.8|18917|18901|0
1725392720000|2024-09-03 19:45:20|18918.2|18902.2|18917.2|18901.2|18918.2|18902.2|18915.3|18899.3|0
1725392730000|2024-09-03 19:45:30|18916.9|18900.9|18918.4|18902.4|18919.3|18903.3|18916.8|18900.8|0
1725392740000|2024-09-03 19:45:40|18918.3|18902.3|18917.5|18901.5|18920.3|18904.3|18914.7|18898.7|0
1725392750000|2024-09-03 19:45:50|18915|18899|18916.2|18900.2|18919.3|18903.3|18915|18899|0
1725392760000|2024-09-03 19:46:00|18915.9|18899.9|18905.5|18889.5|18915.9|18899.9|18905.5|18889.5|0
1725392770000|2024-09-03 19:46:10|18903.9|18887.9|18904.9|18888.9|18905.7|18889.7|18903.3|18887.3|0
1725392780000|2024-09-03 19:46:20|18906.2|18890.2|18908.7|18892.7|18909.9|18893.9|18906.2|18890.2|0
1725392790000|2024-09-03 19:46:30|18907.5|18891.5|18897.3|18881.3|18907.5|18891.5|18897.3|18881.3|0
1725392800000|2024-09-03 19:46:40|18894.5|18878.5|18891.2|18875.2|18895.4|18879.4|18891.2|18875.2|0
1725392810000|2024-09-03 19:46:50|18890.9|18874.9|18889.8|18873.8|18891.4|18875.4|18888.3|18872.3|0
1725392820000|2024-09-03 19:47:00|18890.8|18874.8|18886.3|18870.3|18890.8|18874.8|18886|18870|0
1725392830000|2024-09-03 19:47:10|18886.4|18870.4|18880.7|18864.7|18886.4|18870.4|18880.3|18864.3|0
1725392840000|2024-09-03 19:47:20|18879.2|18863.2|18872.4|18856.4|18880.5|18864.5|18872.4|18856.4|0
1725392850000|2024-09-03 19:47:30|18872.8|18856.8|18882.5|18866.5|18882.9|18866.9|18872.8|18856.8|0
1725392860000|2024-09-03 19:47:40|18884.4|18868.4|18888.3|18872.3|18893.5|18877.5|18884.3|18868.3|0
1725392870000|2024-09-03 19:47:50|18886.8|18870.8|18891.9|18875.9|18892.3|18876.3|18886.8|18870.8|0
1725392880000|2024-09-03 19:48:00|18889.4|18873.4|18895.2|18879.2|18897.3|18881.3|18889.4|18873.4|0
1725392890000|2024-09-03 19:48:10|18894.4|18878.4|18899.7|18883.7|18899.7|18883.7|18891.7|18875.7|0
1725392900000|2024-09-03 19:48:20|18899.4|18883.4|18902.2|18886.2|18903.8|18887.8|18899.4|18883.4|0
1725392910000|2024-09-03 19:48:30|18902.9|18886.9|18897.4|18881.4|18904.3|18888.3|18895.7|18879.7|0
1725392920000|2024-09-03 19:48:40|18896.4|18880.4|18906.2|18890.2|18908.4|18892.4|18896.4|18880.4|0
1725392930000|2024-09-03 19:48:50|18903.5|18887.5|18903.3|18887.3|18904.8|18888.8|18902|18886|0
1725392940000|2024-09-03 19:49:00|18904|18888|18905.9|18889.9|18905.9|18889.9|18899.9|18883.9|0
1725392950000|2024-09-03 19:49:10|18904.7|18888.7|18902.2|18886.2|18904.9|18888.9|18902.2|18886.2|0
1725392960000|2024-09-03 19:49:20|18902.5|18886.5|18901.9|18885.9|18907.5|18891.5|18901.9|18885.9|0
1725392970000|2024-09-03 19:49:30|18902|18886|18909.4|18893.4|18913.8|18897.8|18902|18886|0
1725392980000|2024-09-03 19:49:40|18910.4|18894.4|18918.7|18902.7|18918.7|18902.7|18909.9|18893.9|0
1725392990000|2024-09-03 19:49:50|18917.8|18901.8|18921.2|18905.2|18922.2|18906.2|18917.7|18901.7|0
1725393000000|2024-09-03 19:50:00|18942.4|18926.4|18945|18929|18946.4|18930.4|18942.4|18926.4|0
1725393010000|2024-09-03 19:50:10|18937.4|18921.4|18925.2|18909.2|18940|18924|18924.9|18908.9|0
1725393020000|2024-09-03 19:50:20|18926.2|18910.2|18921.2|18905.2|18926.2|18910.2|18919.9|18903.9|0
1725393030000|2024-09-03 19:50:30|18922.9|18906.9|18920.4|18904.4|18925.4|18909.4|18919.2|18903.2|0
1725393040000|2024-09-03 19:50:40|18913.2|18897.2|18922|18906|18922|18906|18912.7|18896.7|0
1725393050000|2024-09-03 19:50:50|18927.2|18911.2|18930|18914|18930|18914|18924.2|18908.2|0
1725393060000|2024-09-03 19:51:00|18928.5|18912.5|18920.4|18904.4|18933.2|18917.2|18920.4|18904.4|0
1725393070000|2024-09-03 19:51:10|18917.7|18901.7|18925|18909|18925|18909|18914.4|18898.4|0
1725393080000|2024-09-03 19:51:20|18925.7|18909.7|18928.3|18912.3|18928.7|18912.7|18925.2|18909.2|0
1725393090000|2024-09-03 19:51:30|18926.2|18910.2|18916.2|18900.2|18926.2|18910.2|18916.2|18900.2|0
1725393100000|2024-09-03 19:51:40|18911.4|18895.4|18924.4|18908.4|18924.4|18908.4|18911.4|18895.4|0
1725393110000|2024-09-03 19:51:50|18924|18908|18927.7|18911.7|18927.7|18911.7|18921.5|18905.5|0
1725393120000|2024-09-03 19:52:00|18926.5|18910.5|18928.3|18912.3|18928.4|18912.4|18923.4|18907.4|0
1725393130000|2024-09-03 19:52:10|18935.2|18919.2|18928.9|18912.9|18935.2|18919.2|18928.9|18912.9|0
1725393140000|2024-09-03 19:52:20|18925.9|18909.9|18928.2|18912.2|18928.2|18912.2|18921.4|18905.4|0
1725393150000|2024-09-03 19:52:30|18931.4|18915.4|18936|18920|18939.5|18923.5|18930.4|18914.4|0
1725393160000|2024-09-03 19:52:40|18936.2|18920.2|18933.4|18917.4|18936.2|18920.2|18931.4|18915.4|0
1725393170000|2024-09-03 19:52:50|18933.7|18917.7|18927.7|18911.7|18933.7|18917.7|18925.7|18909.7|0
1725393180000|2024-09-03 19:53:00|18932.9|18916.9|18932.4|18916.4|18933.7|18917.7|18930.3|18914.3|0
1725393190000|2024-09-03 19:53:10|18935.4|18919.4|18936.4|18920.4|18937.2|18921.2|18933.4|18917.4|0
1725393200000|2024-09-03 19:53:20|18934.2|18918.2|18928.4|18912.4|18934.2|18918.2|18928.4|18912.4|0
1725393210000|2024-09-03 19:53:30|18929.4|18913.4|18939.9|18923.9|18939.9|18923.9|18928.4|18912.4|0
1725393220000|2024-09-03 19:53:40|18934.7|18918.7|18936.4|18920.4|18940.2|18924.2|18934.7|18918.7|0
1725393230000|2024-09-03 19:53:50|18938.8|18922.8|18936.8|18920.8|18938.8|18922.8|18935.9|18919.9|0
1725393240000|2024-09-03 19:54:00|18934.4|18918.4|18930.9|18914.9|18936.2|18920.2|18930.9|18914.9|0
1725393250000|2024-09-03 19:54:10|18936.7|18920.7|18930.4|18914.4|18936.7|18920.7|18930.2|18914.2|0
1725393260000|2024-09-03 19:54:20|18928.2|18912.2|18934.7|18918.7|18934.7|18918.7|18928.2|18912.2|0
1725393270000|2024-09-03 19:54:30|18933.4|18917.4|18930.3|18914.3|18935.4|18919.4|18930.3|18914.3|0
1725393280000|2024-09-03 19:54:40|18921.7|18905.7|18928.2|18912.2|18928.9|18912.9|18920.2|18904.2|0
1725393290000|2024-09-03 19:54:50|18932.7|18916.7|18933.9|18917.9|18934.9|18918.9|18927|18911|0
1725393300000|2024-09-03 19:55:00|18938.4|18922.4|18946.2|18930.2|18946.2|18930.2|18938.4|18922.4|0
1725393310000|2024-09-03 19:55:10|18946|18930|18934.4|18918.4|18946.7|18930.7|18934.4|18918.4|0
1725393320000|2024-09-03 19:55:20|18933.7|18917.7|18945.9|18929.9|18947.9|18931.9|18933.7|18917.7|0
1725393330000|2024-09-03 19:55:30|18946.5|18930.5|18944.9|18928.9|18946.8|18930.8|18942.3|18926.3|0
1725393340000|2024-09-03 19:55:40|18943.9|18927.9|18943.4|18927.4|18944|18928|18939.7|18923.7|0
1725393350000|2024-09-03 19:55:50|18942|18926|18942.7|18926.7|18942.7|18926.7|18939|18923|0
1725393360000|2024-09-03 19:56:00|18944.4|18928.4|18948.2|18932.2|18948.4|18932.4|18944.4|18928.4|0
1725393370000|2024-09-03 19:56:10|18948.7|18932.7|18951.8|18935.8|18953.4|18937.4|18948.7|18932.7|0
1725393380000|2024-09-03 19:56:20|18952.4|18936.4|18949.4|18933.4|18952.5|18936.5|18948.7|18932.7|0
1725393390000|2024-09-03 19:56:30|18950.2|18934.2|18950.5|18934.5|18951.7|18935.7|18948.4|18932.4|0
1725393400000|2024-09-03 19:56:40|18951.7|18935.7|18953|18937|18954.4|18938.4|18950|18934|0
1725393410000|2024-09-03 19:56:50|18952.7|18936.7|18960.2|18944.2|18963.3|18947.3|18952.7|18936.7|0
1725393420000|2024-09-03 19:57:00|18961.2|18945.2|18956.2|18940.2|18966.9|18950.9|18955.4|18939.4|0
1725393430000|2024-09-03 19:57:10|18952.4|18936.4|18966.5|18950.5|18966.7|18950.7|18952.4|18936.4|0
1725393440000|2024-09-03 19:57:20|18968.8|18952.8|18969|18953|18970.3|18954.3|18967.9|18951.9|0
1725393450000|2024-09-03 19:57:30|18971|18955|18967.9|18951.9|18971.4|18955.4|18966.9|18950.9|0
1725393460000|2024-09-03 19:57:40|18969.3|18953.3|18966.3|18950.3|18969.4|18953.4|18964.3|18948.3|0
1725393470000|2024-09-03 19:57:50|18966|18950|18958.9|18942.9|18967|18951|18958.9|18942.9|0
1725393480000|2024-09-03 19:58:00|18959.3|18943.3|18957.2|18941.2|18961.4|18945.4|18956.8|18940.8|0
1725393490000|2024-09-03 19:58:10|18957.4|18941.4|18956.3|18940.3|18957.4|18941.4|18955.3|18939.3|0
1725393500000|2024-09-03 19:58:20|18956|18940|18959.8|18943.8|18961.9|18945.9|18951.7|18935.7|0
1725393510000|2024-09-03 19:58:30|18959.9|18943.9|18965.2|18949.2|18965.2|18949.2|18959.9|18943.9|0
1725393520000|2024-09-03 19:58:40|18966|18950|18968.4|18952.4|18970|18954|18964.5|18948.5|0
1725393530000|2024-09-03 19:58:50|18967.3|18951.3|18960.8|18944.8|18968.3|18952.3|18960|18944|0
1725393540000|2024-09-03 19:59:00|18961.2|18945.2|18962.2|18946.2|18962.2|18946.2|18958.5|18942.5|0
1725393550000|2024-09-03 19:59:10|18963|18947|18962.5|18946.5|18966.3|18950.3|18959|18943|0
1725393560000|2024-09-03 19:59:20|18961.9|18945.9|18963.8|18947.8|18964.9|18948.9|18961.5|18945.5|0
1725393570000|2024-09-03 19:59:30|18964.4|18948.4|18968.4|18952.4|18968.4|18952.4|18964|18948|0
1725393580000|2024-09-03 19:59:40|18967.8|18951.8|18957.2|18941.2|18967.8|18951.8|18957.2|18941.2|0
1725393590000|2024-09-03 19:59:50|18956.3|18940.3|18971.8|18955.8|18971.8|18955.8|18956.3|18940.3|0
1725393600000|2024-09-03 20:00:00|18972.3|18956.3|18976.1|18960.1|18976.1|18960.1|18966.8|18950.8|0
1725393610000|2024-09-03 20:00:10|18978.2|18962.2|18977.3|18961.3|18979.6|18963.6|18976.6|18960.6|0
1725393620000|2024-09-03 20:00:20|18975.8|18959.8|18978.1|18962.1|18978.1|18962.1|18975.8|18959.8|0
1725393630000|2024-09-03 20:00:30|18980.7|18964.7|18976.1|18960.1|18980.7|18964.7|18976.1|18960.1|0
1725393640000|2024-09-03 20:00:40|18976.2|18960.2|18971|18955|18978.8|18962.8|18971|18955|0
1725393650000|2024-09-03 20:00:50|18971.1|18955.1|18977.7|18961.7|18977.7|18961.7|18970.6|18954.6|0
1725393660000|2024-09-03 20:01:00|18976.3|18960.3|18975.6|18959.6|18976.5|18960.5|18973.6|18957.6|0
1725393670000|2024-09-03 20:01:10|18976.6|18960.6|18976.8|18960.8|18978.1|18962.1|18975.1|18959.1|0
1725393680000|2024-09-03 20:01:20|18977|18961|18975.1|18959.1|18977|18961|18972.1|18956.1|0
1725393690000|2024-09-03 20:01:30|18977.3|18961.3|18977|18961|18977.3|18961.3|18975.1|18959.1|0
1725393700000|2024-09-03 20:01:40|18977.5|18961.5|18978.8|18962.8|18978.8|18962.8|18976.1|18960.1|0
1725393710000|2024-09-03 20:01:50|18978.7|18962.7|18978.2|18962.2|18979.2|18963.2|18976.7|18960.7|0
1725393720000|2024-09-03 20:02:00|18980|18964|18978.8|18962.8|18980.1|18964.1|18978.3|18962.3|0
1725393730000|2024-09-03 20:02:10|18979.8|18963.8|18981|18965|18981.2|18965.2|18979|18963|0
1725393740000|2024-09-03 20:02:20|18980.6|18964.6|18979.2|18963.2|18981.2|18965.2|18977.6|18961.6|0
1725393750000|2024-09-03 20:02:30|18979.6|18963.6|18981.5|18965.5|18981.5|18965.5|18979.6|18963.6|0
1725393760000|2024-09-03 20:02:40|18981.3|18965.3|18984|18968|18984|18968|18981.3|18965.3|0
1725393770000|2024-09-03 20:02:50|18985.6|18969.6|18987.1|18971.1|18987.6|18971.6|18984.6|18968.6|0
1725393780000|2024-09-03 20:03:00|18987.6|18971.6|18984.3|18968.3|18987.6|18971.6|18984.3|18968.3|0
1725393790000|2024-09-03 20:03:10|18984.7|18968.7|18985.7|18969.7|18986|18970|18984.7|18968.7|0
1725393800000|2024-09-03 20:03:20|18985.6|18969.6|18984.7|18968.7|18985.7|18969.7|18984.1|18968.1|0
1725393810000|2024-09-03 20:03:30|18985.3|18969.3|18984.6|18968.6|18985.3|18969.3|18984.1|18968.1|0
1725393820000|2024-09-03 20:03:40|18984.3|18968.3|18986.5|18970.5|18988.7|18972.7|18983.7|18967.7|0
1725393830000|2024-09-03 20:03:50|18986.7|18970.7|18993.1|18977.1|18993.1|18977.1|18986.7|18970.7|0
1725393840000|2024-09-03 20:04:00|18993.8|18977.8|18991.7|18975.7|18993.8|18977.8|18990.7|18974.7|0
1725393850000|2024-09-03 20:04:10|18990.7|18974.7|18994|18978|18994|18978|18989.6|18973.6|0
1725393860000|2024-09-03 20:04:20|18994.8|18978.8|18992.3|18976.3|18994.8|18978.8|18991.3|18975.3|0
1725393870000|2024-09-03 20:04:30|18992.7|18976.7|18995.3|18979.3|18995.3|18979.3|18992.6|18976.6|0
1725393880000|2024-09-03 20:04:40|18995.2|18979.2|18994.3|18978.3|18995.7|18979.7|18994.3|18978.3|0
1725393890000|2024-09-03 20:04:50|18994.1|18978.1|18991.6|18975.6|18994.1|18978.1|18990.6|18974.6|0
1725393900000|2024-09-03 20:05:00|18988.1|18972.1|18984|18968|18988.1|18972.1|18984|18968|0
1725393910000|2024-09-03 20:05:10|18981|18965|18983.7|18967.7|18984.1|18968.1|18980.1|18964.1|0
1725393920000|2024-09-03 20:05:20|18982.8|18966.8|18981.6|18965.6|18982.8|18966.8|18980.5|18964.5|0
1725393930000|2024-09-03 20:05:30|18980.8|18964.8|18979.1|18963.1|18983.1|18967.1|18978.8|18962.8|0
1725393940000|2024-09-03 20:05:40|18980.3|18964.3|18980.6|18964.6|18981|18965|18979.5|18963.5|0
1725393950000|2024-09-03 20:05:50|18980.1|18964.1|18974.6|18958.6|18980.5|18964.5|18973.8|18957.8|0
1725393960000|2024-09-03 20:06:00|18977.3|18961.3|18977.6|18961.6|18978.3|18962.3|18976.1|18960.1|0
1725393970000|2024-09-03 20:06:10|18976.6|18960.6|18979|18963|18979|18963|18976.1|18960.1|0
1725393980000|2024-09-03 20:06:20|18979.6|18963.6|18981.5|18965.5|18981.6|18965.6|18979.6|18963.6|0
1725393990000|2024-09-03 20:06:30|18981.2|18965.2|18976.3|18960.3|18981.2|18965.2|18975.5|18959.5|0
1725394000000|2024-09-03 20:06:40|18975.7|18959.7|18978.7|18962.7|18978.7|18962.7|18975.7|18959.7|0
1725394010000|2024-09-03 20:06:50|18978|18962|18980.3|18964.3|18980.3|18964.3|18977.3|18961.3|0
1725394020000|2024-09-03 20:07:00|18980.1|18964.1|18981|18965|18981.8|18965.8|18980.1|18964.1|0
1725394030000|2024-09-03 20:07:10|18981.2|18965.2|18980.1|18964.1|18981.2|18965.2|18979.3|18963.3|0
1725394040000|2024-09-03 20:07:20|18979.5|18963.5|18976.6|18960.6|18980|18964|18976.6|18960.6|0
1725394050000|2024-09-03 20:07:30|18976.1|18960.1|18975.2|18959.2|18976.1|18960.1|18974.8|18958.8|0
1725394060000|2024-09-03 20:07:40|18975.3|18959.3|18976|18960|18976.7|18960.7|18975|18959|0
1725394070000|2024-09-03 20:07:50|18976.3|18960.3|18975.3|18959.3|18976.3|18960.3|18974.8|18958.8|0
1725394080000|2024-09-03 20:08:00|18975.2|18959.2|18975.2|18959.2|18975.6|18959.6|18974.6|18958.6|0
1725394090000|2024-09-03 20:08:10|18975.6|18959.6|18975.1|18959.1|18975.8|18959.8|18974.5|18958.5|0
1725394100000|2024-09-03 20:08:20|18974.7|18958.7|18976.5|18960.5|18977.3|18961.3|18974.7|18958.7|0
1725394110000|2024-09-03 20:08:30|18976.8|18960.8|18979.6|18963.6|18979.6|18963.6|18976.7|18960.7|0
1725394120000|2024-09-03 20:08:40|18980.5|18964.5|18978.1|18962.1|18980.5|18964.5|18978.1|18962.1|0
1725394130000|2024-09-03 20:08:50|18978.6|18962.6|18980.1|18964.1|18980.3|18964.3|18978.6|18962.6|0
1725394140000|2024-09-03 20:09:00|18980.8|18964.8|18982|18966|18982.7|18966.7|18980.8|18964.8|0
1725394150000|2024-09-03 20:09:10|18980.1|18964.1|18980.6|18964.6|18981.3|18965.3|18980|18964|0
1725394160000|2024-09-03 20:09:20|18980.1|18964.1|18982.8|18966.8|18984.1|18968.1|18980|18964|0
1725394170000|2024-09-03 20:09:30|18982.6|18966.6|18982.6|18966.6|18983.8|18967.8|18982.3|18966.3|0
1725394180000|2024-09-03 20:09:40|18981.5|18965.5|18984.7|18968.7|18984.7|18968.7|18981.5|18965.5|0
1725394190000|2024-09-03 20:09:50|18985.5|18969.5|18987.3|18971.3|18987.3|18971.3|18985.5|18969.5|0
1725394200000|2024-09-03 20:10:00|18987.1|18971.1|18986.8|18970.8|18987.2|18971.2|18985.8|18969.8|0
1725394210000|2024-09-03 20:10:10|18986|18970|18983.3|18967.3|18986|18970|18983.1|18967.1|0
1725394220000|2024-09-03 20:10:20|18984.2|18968.2|18983.3|18967.3|18985.3|18969.3|18983.3|18967.3|0
1725394230000|2024-09-03 20:10:30|18982.8|18966.8|18983|18967|18983.3|18967.3|18982.6|18966.6|0
1725394240000|2024-09-03 20:10:40|18980.8|18964.8|18981.6|18965.6|18981.6|18965.6|18980.6|18964.6|0
1725394250000|2024-09-03 20:10:50|18980.8|18964.8|18979.3|18963.3|18982|18966|18978.8|18962.8|0
1725394260000|2024-09-03 20:11:00|18978.5|18962.5|18981.1|18965.1|18982.3|18966.3|18978.5|18962.5|0
1725394270000|2024-09-03 20:11:10|18981.3|18965.3|18981.3|18965.3|18982.7|18966.7|18981.3|18965.3|0
1725394280000|2024-09-03 20:11:20|18981|18965|18978|18962|18981|18965|18977.7|18961.7|0
1725394290000|2024-09-03 20:11:30|18978.3|18962.3|18976.7|18960.7|18978.3|18962.3|18976.7|18960.7|0
1725394300000|2024-09-03 20:11:40|18976.8|18960.8|18978.1|18962.1|18978.1|18962.1|18976.6|18960.6|0
1725394310000|2024-09-03 20:11:50|18980.2|18964.2|18979.6|18963.6|18980.3|18964.3|18979.2|18963.2|0
1725394320000|2024-09-03 20:12:00|18979.7|18963.7|18980.8|18964.8|18980.8|18964.8|18979.7|18963.7|0
1725394330000|2024-09-03 20:12:10|18981.1|18965.1|18979.3|18963.3|18981.1|18965.1|18979.3|18963.3|0
1725394340000|2024-09-03 20:12:20|18979.7|18963.7|18980|18964|18980|18964|18979.3|18963.3|0
1725394350000|2024-09-03 20:12:30|18980.1|18964.1|18977|18961|18980.1|18964.1|18976.6|18960.6|0
1725394360000|2024-09-03 20:12:40|18977.3|18961.3|18976.7|18960.7|18977.8|18961.8|18976.7|18960.7|0
1725394370000|2024-09-03 20:12:50|18977.5|18961.5|18978.3|18962.3|18979.5|18963.5|18977.5|18961.5|0
1725394380000|2024-09-03 20:13:00|18978|18962|18978.8|18962.8|18980.1|18964.1|18978|18962|0
1725394390000|2024-09-03 20:13:10|18979.1|18963.1|18975.7|18959.7|18979.1|18963.1|18975.7|18959.7|0
1725394400000|2024-09-03 20:13:20|18975.3|18959.3|18976.8|18960.8|18978.2|18962.2|18975.3|18959.3|0
1725394410000|2024-09-03 20:13:30|18976|18960|18977.3|18961.3|18978.6|18962.6|18975.6|18959.6|0
1725394420000|2024-09-03 20:13:40|18977.6|18961.6|18979.8|18963.8|18980.1|18964.1|18977.6|18961.6|0
1725394430000|2024-09-03 20:13:50|18980.1|18964.1|18980.3|18964.3|18980.3|18964.3|18978.8|18962.8|0
1725394440000|2024-09-03 20:14:00|18981|18965|18981|18965|18981.7|18965.7|18980.5|18964.5|0
1725394450000|2024-09-03 20:14:10|18979.8|18963.8|18980.2|18964.2|18980.2|18964.2|18979.1|18963.1|0
1725394460000|2024-09-03 20:14:20|18980.1|18964.1|18980.6|18964.6|18981.1|18965.1|18979.5|18963.5|0
1725394470000|2024-09-03 20:14:30|18980.3|18964.3|18979.1|18963.1|18980.3|18964.3|18979|18963|0
1725394480000|2024-09-03 20:14:40|18978.3|18962.3|18977.3|18961.3|18978.7|18962.7|18977.1|18961.1|0
1725394490000|2024-09-03 20:14:50|18977.8|18961.8|18979.6|18963.6|18980.1|18964.1|18977.8|18961.8|0
1725394500000|2024-09-03 20:15:00|18978.5|18962.5|18979.8|18963.8|18980.2|18964.2|18978.5|18962.5|0
1725394510000|2024-09-03 20:15:10|18979.6|18963.6|18978.8|18962.8|18979.8|18963.8|18978.8|18962.8|0
1725394520000|2024-09-03 20:15:20|18980.1|18964.1|18979.3|18963.3|18980.2|18964.2|18978.8|18962.8|0
1725394530000|2024-09-03 20:15:30|18979.2|18963.2|18978|18962|18979.2|18963.2|18977.6|18961.6|0
1725394540000|2024-09-03 20:15:40|18978.3|18962.3|18978|18962|18978.7|18962.7|18978|18962|0
1725394550000|2024-09-03 20:15:50|18977.1|18961.1|18977.1|18961.1|18977.1|18961.1|18975.8|18959.8|0
1725394560000|2024-09-03 20:16:00|18976.6|18960.6|18971.5|18955.5|18977.1|18961.1|18971.5|18955.5|0
1725394570000|2024-09-03 20:16:10|18971.6|18955.6|18969.1|18953.1|18971.8|18955.8|18969.1|18953.1|0
1725394580000|2024-09-03 20:16:20|18968.1|18952.1|18963.1|18947.1|18968.1|18952.1|18962.8|18946.8|0
1725394590000|2024-09-03 20:16:30|18963.3|18947.3|18959.3|18943.3|18963.3|18947.3|18958.1|18942.1|0
1725394600000|2024-09-03 20:16:40|18958.7|18942.7|18963.1|18947.1|18963.1|18947.1|18958.7|18942.7|0
1725394610000|2024-09-03 20:16:50|18963|18947|18961.8|18945.8|18963.8|18947.8|18961.8|18945.8|0
1725394620000|2024-09-03 20:17:00|18959.7|18943.7|18954.8|18938.8|18959.7|18943.7|18954.8|18938.8|0
1725394630000|2024-09-03 20:17:10|18952.1|18936.1|18955.7|18939.7|18956.2|18940.2|18952.1|18936.1|0
1725394640000|2024-09-03 20:17:20|18955.8|18939.8|18951.2|18935.2|18955.8|18939.8|18950|18934|0
1725394650000|2024-09-03 20:17:30|18951|18935|18952.5|18936.5|18952.5|18936.5|18949.8|18933.8|0
1725394660000|2024-09-03 20:17:40|18952.8|18936.8|18955.8|18939.8|18956.1|18940.1|18952.8|18936.8|0
1725394670000|2024-09-03 20:17:50|18956.2|18940.2|18956|18940|18957.6|18941.6|18956|18940|0
1725394680000|2024-09-03 20:18:00|18955.8|18939.8|18956.2|18940.2|18957|18941|18955.7|18939.7|0
1725394690000|2024-09-03 20:18:10|18956.5|18940.5|18953.5|18937.5|18957|18941|18953.5|18937.5|0
1725394700000|2024-09-03 20:18:20|18953.6|18937.6|18955|18939|18955|18939|18953.6|18937.6|0
1725394710000|2024-09-03 20:18:30|18953.1|18937.1|18948.7|18932.7|18953.1|18937.1|18948.7|18932.7|0
1725394720000|2024-09-03 20:18:40|18949.3|18933.3|18951.6|18935.6|18952.1|18936.1|18949.3|18933.3|0
1725394730000|2024-09-03 20:18:50|18951.7|18935.7|18953|18937|18953.6|18937.6|18951.6|18935.6|0
1725394740000|2024-09-03 20:19:00|18953.2|18937.2|18956.3|18940.3|18956.3|18940.3|18953.2|18937.2|0
1725394750000|2024-09-03 20:19:10|18955.7|18939.7|18956.6|18940.6|18956.6|18940.6|18955.3|18939.3|0
1725394760000|2024-09-03 20:19:20|18956.7|18940.7|18956.6|18940.6|18956.8|18940.8|18956.1|18940.1|0
1725394770000|2024-09-03 20:19:30|18956.3|18940.3|18955.3|18939.3|18956.3|18940.3|18955|18939|0
1725394780000|2024-09-03 20:19:40|18956.6|18940.6|18957.6|18941.6|18957.6|18941.6|18956.2|18940.2|0
1725394790000|2024-09-03 20:19:50|18957.3|18941.3|18955.1|18939.1|18957.3|18941.3|18954.6|18938.6|0
1725394800000|2024-09-03 20:20:00|18956.6|18940.6|18955.2|18939.2|18957.3|18941.3|18955.2|18939.2|0
1725394810000|2024-09-03 20:20:10|18955.1|18939.1|18957.5|18941.5|18957.6|18941.6|18954.3|18938.3|0
1725394820000|2024-09-03 20:20:20|18958.1|18942.1|18957|18941|18958.2|18942.2|18956.6|18940.6|0
1725394830000|2024-09-03 20:20:30|18956.8|18940.8|18958|18942|18958|18942|18956.6|18940.6|0
1725394840000|2024-09-03 20:20:40|18957.6|18941.6|18957.7|18941.7|18958.5|18942.5|18957.6|18941.6|0
1725394850000|2024-09-03 20:20:50|18958.5|18942.5|18959.1|18943.1|18961.5|18945.5|18958.5|18942.5|0
1725394860000|2024-09-03 20:21:00|18959.2|18943.2|18958.8|18942.8|18959.2|18943.2|18957.2|18941.2|0
1725394870000|2024-09-03 20:21:10|18958.5|18942.5|18956.6|18940.6|18959.1|18943.1|18956.3|18940.3|0
1725394880000|2024-09-03 20:21:20|18956.8|18940.8|18956.7|18940.7|18957.1|18941.1|18956.6|18940.6|0
1725394890000|2024-09-03 20:21:30|18957.3|18941.3|18959.3|18943.3|18959.3|18943.3|18957.3|18941.3|0
1725394900000|2024-09-03 20:21:40|18959.1|18943.1|18959.8|18943.8|18960.1|18944.1|18959.1|18943.1|0
1725394910000|2024-09-03 20:21:50|18960.1|18944.1|18959.7|18943.7|18960.5|18944.5|18959.5|18943.5|0
1725394920000|2024-09-03 20:22:00|18960|18944|18961|18945|18961.6|18945.6|18960|18944|0
1725394930000|2024-09-03 20:22:10|18961.3|18945.3|18963.1|18947.1|18963.1|18947.1|18961.1|18945.1|0
1725394940000|2024-09-03 20:22:20|18963|18947|18963.5|18947.5|18963.5|18947.5|18962.7|18946.7|0
1725394950000|2024-09-03 20:22:30|18963.2|18947.2|18964.6|18948.6|18964.6|18948.6|18963.2|18947.2|0
1725394960000|2024-09-03 20:22:40|18964.3|18948.3|18963.1|18947.1|18965.1|18949.1|18962.2|18946.2|0
1725394970000|2024-09-03 20:22:50|18964.2|18948.2|18964.1|18948.1|18964.6|18948.6|18963.6|18947.6|0
1725394980000|2024-09-03 20:23:00|18963.8|18947.8|18963.8|18947.8|18964|18948|18963.6|18947.6|0
1725394990000|2024-09-03 20:23:10|18963.7|18947.7|18960.8|18944.8|18963.8|18947.8|18960.7|18944.7|0
1725395000000|2024-09-03 20:23:20|18961.2|18945.2|18960.5|18944.5|18962.1|18946.1|18960.5|18944.5|0
1725395010000|2024-09-03 20:23:30|18960.1|18944.1|18959.3|18943.3|18960.1|18944.1|18959.3|18943.3|0
1725395020000|2024-09-03 20:23:40|18958.8|18942.8|18959|18943|18959|18943|18958.5|18942.5|0
1725395030000|2024-09-03 20:23:50|18959.3|18943.3|18960.3|18944.3|18960.3|18944.3|18958.2|18942.2|0
1725395040000|2024-09-03 20:24:00|18962.2|18946.2|18961.7|18945.7|18962.8|18946.8|18961.7|18945.7|0
1725395050000|2024-09-03 20:24:10|18962.1|18946.1|18962.5|18946.5|18963.1|18947.1|18962|18946|0
1725395060000|2024-09-03 20:24:20|18962.3|18946.3|18952.2|18936.2|18963.6|18947.6|18949.2|18933.2|0
1725395070000|2024-09-03 20:24:30|18956.5|18940.5|18938.2|18922.2|18956.5|18940.5|18938.2|18922.2|0
1725395080000|2024-09-03 20:24:40|18936.8|18920.8|18938.7|18922.7|18939|18923|18933.2|18917.2|0
1725395090000|2024-09-03 20:24:50|18940.7|18924.7|18939|18923|18940.7|18924.7|18938.2|18922.2|0
1725395100000|2024-09-03 20:25:00|18938.5|18922.5|18944|18928|18945.5|18929.5|18937.2|18921.2|0
1725395110000|2024-09-03 20:25:10|18942|18926|18950.8|18934.8|18950.8|18934.8|18942|18926|0
1725395120000|2024-09-03 20:25:20|18951.5|18935.5|18946.5|18930.5|18951.5|18935.5|18946.5|18930.5|0
1725395130000|2024-09-03 20:25:30|18947.2|18931.2|18945.1|18929.1|18948.7|18932.7|18945.1|18929.1|0
1725395140000|2024-09-03 20:25:40|18944.3|18928.3|18944|18928|18946.5|18930.5|18944|18928|0
1725395150000|2024-09-03 20:25:50|18942.6|18926.6|18943|18927|18947.3|18931.3|18942.2|18926.2|0
1725395160000|2024-09-03 20:26:00|18945.3|18929.3|18946.2|18930.2|18946.5|18930.5|18942|18926|0
1725395170000|2024-09-03 20:26:10|18946|18930|18944.5|18928.5|18946|18930|18944.2|18928.2|0
1725395180000|2024-09-03 20:26:20|18945|18929|18940.1|18924.1|18945|18929|18940|18924|0
1725395190000|2024-09-03 20:26:30|18940.2|18924.2|18942.2|18926.2|18942.2|18926.2|18939.7|18923.7|0
1725395200000|2024-09-03 20:26:40|18941.7|18925.7|18939.6|18923.6|18942.2|18926.2|18938.6|18922.6|0
1725395210000|2024-09-03 20:26:50|18940.2|18924.2|18937.2|18921.2|18940.2|18924.2|18936|18920|0
1725395220000|2024-09-03 20:27:00|18937.5|18921.5|18933.5|18917.5|18937.5|18921.5|18932.3|18916.3|0
1725395230000|2024-09-03 20:27:10|18931.5|18915.5|18935.5|18919.5|18935.7|18919.7|18931.5|18915.5|0
1725395240000|2024-09-03 20:27:20|18934.8|18918.8|18934.3|18918.3|18936.2|18920.2|18933.7|18917.7|0
1725395250000|2024-09-03 20:27:30|18934.2|18918.2|18934.2|18918.2|18937.2|18921.2|18934.2|18918.2|0
1725395260000|2024-09-03 20:27:40|18934.5|18918.5|18937.8|18921.8|18937.8|18921.8|18934.5|18918.5|0
1725395270000|2024-09-03 20:27:50|18937.7|18921.7|18934.2|18918.2|18937.7|18921.7|18934.2|18918.2|0
1725395280000|2024-09-03 20:28:00|18935.2|18919.2|18939.2|18923.2|18940.2|18924.2|18935.2|18919.2|0
1725395290000|2024-09-03 20:28:10|18940|18924|18938|18922|18940|18924|18937.8|18921.8|0
1725395300000|2024-09-03 20:28:20|18937.3|18921.3|18938|18922|18938.2|18922.2|18936.8|18920.8|0
1725395310000|2024-09-03 20:28:30|18938.2|18922.2|18935.7|18919.7|18938.5|18922.5|18935.6|18919.6|0
1725395320000|2024-09-03 20:28:40|18935.2|18919.2|18935.7|18919.7|18936.7|18920.7|18935.2|18919.2|0
1725395330000|2024-09-03 20:28:50|18936.1|18920.1|18934|18918|18936.1|18920.1|18933.7|18917.7|0
1725395340000|2024-09-03 20:29:00|18932.2|18916.2|18934.7|18918.7|18935.5|18919.5|18932|18916|0
1725395350000|2024-09-03 20:29:10|18935.1|18919.1|18936.1|18920.1|18936.1|18920.1|18934.5|18918.5|0
1725395360000|2024-09-03 20:29:20|18936.2|18920.2|18937.1|18921.1|18937.1|18921.1|18934.3|18918.3|0
1725395370000|2024-09-03 20:29:30|18937.2|18921.2|18938.5|18922.5|18939.1|18923.1|18937.2|18921.2|0
1725395380000|2024-09-03 20:29:40|18937.7|18921.7|18937|18921|18937.8|18921.8|18937|18921|0
1725395390000|2024-09-03 20:29:50|18937.3|18921.3|18938.8|18922.8|18938.8|18922.8|18936.3|18920.3|0
1725395400000|2024-09-03 20:30:00|18939.7|18923.7|18944.5|18928.5|18944.7|18928.7|18939.7|18923.7|0
1725395410000|2024-09-03 20:30:10|18944.3|18928.3|18943.3|18927.3|18945.2|18929.2|18943.3|18927.3|0
1725395420000|2024-09-03 20:30:20|18943|18927|18946|18930|18946|18930|18943|18927|0
1725395430000|2024-09-03 20:30:30|18945.2|18929.2|18947.5|18931.5|18947.8|18931.8|18945.2|18929.2|0
1725395440000|2024-09-03 20:30:40|18947.6|18931.6|18948.2|18932.2|18949|18933|18947.6|18931.6|0
1725395450000|2024-09-03 20:30:50|18948.1|18932.1|18948|18932|18948.2|18932.2|18946.8|18930.8|0
1725395460000|2024-09-03 20:31:00|18948.5|18932.5|18953|18937|18954.1|18938.1|18948.5|18932.5|0
1725395470000|2024-09-03 20:31:10|18952.8|18936.8|18954.7|18938.7|18954.7|18938.7|18951.6|18935.6|0
1725395480000|2024-09-03 20:31:20|18953.2|18937.2|18952.2|18936.2|18953.2|18937.2|18952.1|18936.1|0
1725395490000|2024-09-03 20:31:30|18952.1|18936.1|18950|18934|18952.3|18936.3|18949|18933|0
1725395500000|2024-09-03 20:31:40|18951.1|18935.1|18953.7|18937.7|18953.7|18937.7|18950.5|18934.5|0
1725395510000|2024-09-03 20:31:50|18953.1|18937.1|18954.5|18938.5|18954.5|18938.5|18952.8|18936.8|0
1725395520000|2024-09-03 20:32:00|18954.2|18938.2|18955.7|18939.7|18957.2|18941.2|18954.2|18938.2|0
1725395530000|2024-09-03 20:32:10|18956.7|18940.7|18955.7|18939.7|18957.1|18941.1|18955.7|18939.7|0
1725395540000|2024-09-03 20:32:20|18956|18940|18952.1|18936.1|18956|18940|18952.1|18936.1|0
1725395550000|2024-09-03 20:32:30|18952.2|18936.2|18954.2|18938.2|18954.2|18938.2|18952.2|18936.2|0
1725395560000|2024-09-03 20:32:40|18955.2|18939.2|18955.5|18939.5|18957.1|18941.1|18954.8|18938.8|0
1725395570000|2024-09-03 20:32:50|18955.2|18939.2|18955.1|18939.1|18955.7|18939.7|18954.7|18938.7|0
1725395580000|2024-09-03 20:33:00|18954.7|18938.7|18952|18936|18954.7|18938.7|18951.5|18935.5|0
1725395590000|2024-09-03 20:33:10|18951.3|18935.3|18950.7|18934.7|18951.5|18935.5|18950.6|18934.6|0
1725395600000|2024-09-03 20:33:20|18951|18935|18948.7|18932.7|18951|18935|18948.6|18932.6|0
1725395610000|2024-09-03 20:33:30|18948.8|18932.8|18949.2|18933.2|18949.6|18933.6|18948.8|18932.8|0
1725395620000|2024-09-03 20:33:40|18949.1|18933.1|18950.1|18934.1|18950.2|18934.2|18949.1|18933.1|0
1725395630000|2024-09-03 20:33:50|18949.8|18933.8|18947.5|18931.5|18949.8|18933.8|18947.5|18931.5|0
1725395640000|2024-09-03 20:34:00|18947|18931|18944.8|18928.8|18947|18931|18944|18928|0
1725395650000|2024-09-03 20:34:10|18944.1|18928.1|18942.1|18926.1|18944.1|18928.1|18941.8|18925.8|0
1725395660000|2024-09-03 20:34:20|18941.6|18925.6|18941.2|18925.2|18942.2|18926.2|18941.1|18925.1|0
1725395670000|2024-09-03 20:34:30|18940.7|18924.7|18941.1|18925.1|18941.6|18925.6|18940.7|18924.7|0
1725395680000|2024-09-03 20:34:40|18939.5|18923.5|18939.5|18923.5|18940.8|18924.8|18939.3|18923.3|0
1725395690000|2024-09-03 20:34:50|18939.3|18923.3|18940|18924|18940.3|18924.3|18939.3|18923.3|0
1725395700000|2024-09-03 20:35:00|18939.7|18923.7|18941.6|18925.6|18941.6|18925.6|18939.7|18923.7|0
1725395710000|2024-09-03 20:35:10|18941|18925|18939.7|18923.7|18941|18925|18939.6|18923.6|0
1725395720000|2024-09-03 20:35:20|18939.8|18923.8|18941.5|18925.5|18941.7|18925.7|18939.7|18923.7|0
1725395730000|2024-09-03 20:35:30|18941.3|18925.3|18942.7|18926.7|18943.2|18927.2|18940.8|18924.8|0
1725395740000|2024-09-03 20:35:40|18942.3|18926.3|18943|18927|18943.3|18927.3|18942.3|18926.3|0
1725395750000|2024-09-03 20:35:50|18943.5|18927.5|18944.2|18928.2|18946.1|18930.1|18943.2|18927.2|0
1725395760000|2024-09-03 20:36:00|18944.3|18928.3|18946.2|18930.2|18947.1|18931.1|18944.1|18928.1|0
1725395770000|2024-09-03 20:36:10|18946.1|18930.1|18945.2|18929.2|18946.2|18930.2|18945.2|18929.2|0
1725395780000|2024-09-03 20:36:20|18945.3|18929.3|18946|18930|18946.3|18930.3|18945.3|18929.3|0
1725395790000|2024-09-03 20:36:30|18945.6|18929.6|18947.5|18931.5|18947.5|18931.5|18945.6|18929.6|0
1725395800000|2024-09-03 20:36:40|18947.7|18931.7|18946|18930|18949|18933|18945.7|18929.7|0
1725395810000|2024-09-03 20:36:50|18945.6|18929.6|18945|18929|18945.7|18929.7|18943.5|18927.5|0
1725395820000|2024-09-03 20:37:00|18944.7|18928.7|18943.7|18927.7|18945.6|18929.6|18943.7|18927.7|0
1725395830000|2024-09-03 20:37:10|18943.5|18927.5|18944|18928|18944|18928|18942.5|18926.5|0
1725395840000|2024-09-03 20:37:20|18944.2|18928.2|18944.8|18928.8|18944.8|18928.8|18943.5|18927.5|0
1725395850000|2024-09-03 20:37:30|18944.7|18928.7|18947.5|18931.5|18947.5|18931.5|18944.7|18928.7|0
1725395860000|2024-09-03 20:37:40|18947.8|18931.8|18947.3|18931.3|18948.7|18932.7|18947|18931|0
1725395870000|2024-09-03 20:37:50|18947|18931|18947.2|18931.2|18948.2|18932.2|18947|18931|0
1725395880000|2024-09-03 20:38:00|18947.3|18931.3|18947.7|18931.7|18948.1|18932.1|18947|18931|0
1725395890000|2024-09-03 20:38:10|18947.8|18931.8|18948.5|18932.5|18948.5|18932.5|18947.6|18931.6|0
1725395900000|2024-09-03 20:38:20|18948.6|18932.6|18949.1|18933.1|18949.3|18933.3|18948.2|18932.2|0
1725395910000|2024-09-03 20:38:30|18949.2|18933.2|18950.8|18934.8|18950.8|18934.8|18949.2|18933.2|0
1725395920000|2024-09-03 20:38:40|18950.5|18934.5|18950.1|18934.1|18950.6|18934.6|18949.7|18933.7|0
1725395930000|2024-09-03 20:38:50|18950|18934|18947.8|18931.8|18950|18934|18946.8|18930.8|0
1725395940000|2024-09-03 20:39:00|18948.1|18932.1|18947.8|18931.8|18949.3|18933.3|18947.8|18931.8|0
1725395950000|2024-09-03 20:39:10|18948.7|18932.7|18946.7|18930.7|18948.7|18932.7|18945.6|18929.6|0
1725395960000|2024-09-03 20:39:20|18947.2|18931.2|18943.5|18927.5|18947.7|18931.7|18943.5|18927.5|0
1725395970000|2024-09-03 20:39:30|18943.7|18927.7|18939.7|18923.7|18944.1|18928.1|18939.6|18923.6|0
1725395980000|2024-09-03 20:39:40|18940.1|18924.1|18942.5|18926.5|18942.5|18926.5|18939.6|18923.6|0
1725395990000|2024-09-03 20:39:50|18941.5|18925.5|18940.8|18924.8|18941.5|18925.5|18940.8|18924.8|0
1725396000000|2024-09-03 20:40:00|18939|18923|18940.7|18924.7|18941.1|18925.1|18939|18923|0
1725396010000|2024-09-03 20:40:10|18940.5|18924.5|18939|18923|18941|18925|18939|18923|0
1725396020000|2024-09-03 20:40:20|18938.6|18922.6|18936.6|18920.6|18939.2|18923.2|18936|18920|0
1725396030000|2024-09-03 20:40:30|18936.7|18920.7|18935.2|18919.2|18936.7|18920.7|18934.2|18918.2|0
1725396040000|2024-09-03 20:40:40|18935|18919|18938.2|18922.2|18938.8|18922.8|18935|18919|0
1725396050000|2024-09-03 20:40:50|18937.2|18921.2|18936|18920|18937.7|18921.7|18935.5|18919.5|0
1725396060000|2024-09-03 20:41:00|18936.5|18920.5|18935.8|18919.8|18937|18921|18935.8|18919.8|0
1725396070000|2024-09-03 20:41:10|18935.6|18919.6|18933.1|18917.1|18936.2|18920.2|18933.1|18917.1|0
1725396080000|2024-09-03 20:41:20|18933|18917|18935.2|18919.2|18935.2|18919.2|18932.3|18916.3|0
1725396090000|2024-09-03 20:41:30|18936.2|18920.2|18935.6|18919.6|18936.2|18920.2|18935.3|18919.3|0
1725396100000|2024-09-03 20:41:40|18934.7|18918.7|18934.6|18918.6|18935.3|18919.3|18934.3|18918.3|0
1725396110000|2024-09-03 20:41:50|18934.5|18918.5|18931.5|18915.5|18934.5|18918.5|18931|18915|0
1725396120000|2024-09-03 20:42:00|18931.3|18915.3|18932.1|18916.1|18932.2|18916.2|18929.3|18913.3|0
1725396130000|2024-09-03 20:42:10|18932.2|18916.2|18935.2|18919.2|18935.2|18919.2|18932.2|18916.2|0
1725396140000|2024-09-03 20:42:20|18934|18918|18934|18918|18935.6|18919.6|18934|18918|0
1725396150000|2024-09-03 20:42:30|18934.6|18918.6|18937.7|18921.7|18937.7|18921.7|18934.2|18918.2|0
1725396160000|2024-09-03 20:42:40|18937.8|18921.8|18937.7|18921.7|18938.2|18922.2|18937.7|18921.7|0
1725396170000|2024-09-03 20:42:50|18937.5|18921.5|18937|18921|18938.1|18922.1|18936.5|18920.5|0
1725396180000|2024-09-03 20:43:00|18936.7|18920.7|18935|18919|18937|18921|18935|18919|0
1725396190000|2024-09-03 20:43:10|18934.2|18918.2|18934.2|18918.2|18934.2|18918.2|18933.1|18917.1|0
1725396200000|2024-09-03 20:43:20|18934|18918|18937.1|18921.1|18937.1|18921.1|18933.5|18917.5|0
1725396210000|2024-09-03 20:43:30|18937.5|18921.5|18937.2|18921.2|18937.6|18921.6|18936.5|18920.5|0
1725396220000|2024-09-03 20:43:40|18936.2|18920.2|18936.1|18920.1|18936.7|18920.7|18936|18920|0
1725396230000|2024-09-03 20:43:50|18937|18921|18935.7|18919.7|18937.7|18921.7|18935.7|18919.7|0
1725396240000|2024-09-03 20:44:00|18936.2|18920.2|18938.6|18922.6|18939.2|18923.2|18936.2|18920.2|0
1725396250000|2024-09-03 20:44:10|18938.7|18922.7|18936|18920|18939.1|18923.1|18936|18920|0
1725396260000|2024-09-03 20:44:20|18936.1|18920.1|18935|18919|18936.5|18920.5|18934.6|18918.6|0
1725396270000|2024-09-03 20:44:30|18935.1|18919.1|18935|18919|18935.5|18919.5|18934.1|18918.1|0
1725396280000|2024-09-03 20:44:40|18934.8|18918.8|18935.2|18919.2|18936.2|18920.2|18934.2|18918.2|0
1725396290000|2024-09-03 20:44:50|18935.5|18919.5|18934|18918|18935.7|18919.7|18933.5|18917.5|0
1725396300000|2024-09-03 20:45:00|18937.7|18921.7|18935.7|18919.7|18938.6|18922.6|18934.7|18918.7|0
1725396310000|2024-09-03 20:45:10|18936|18920|18934.8|18918.8|18936.2|18920.2|18933.5|18917.5|0
1725396320000|2024-09-03 20:45:20|18935|18919|18931.8|18915.8|18935.1|18919.1|18931.8|18915.8|0
1725396330000|2024-09-03 20:45:30|18932.7|18916.7|18933.3|18917.3|18933.8|18917.8|18932.7|18916.7|0
1725396340000|2024-09-03 20:45:40|18933|18917|18932.7|18916.7|18933.7|18917.7|18932.7|18916.7|0
1725396350000|2024-09-03 20:45:50|18933.1|18917.1|18932|18916|18933.7|18917.7|18932|18916|0
1725396360000|2024-09-03 20:46:00|18932.1|18916.1|18934.2|18918.2|18934.2|18918.2|18931.8|18915.8|0
1725396370000|2024-09-03 20:46:10|18934.3|18918.3|18933.7|18917.7|18934.7|18918.7|18933.7|18917.7|0
1725396380000|2024-09-03 20:46:20|18933.3|18917.3|18933.7|18917.7|18935|18919|18933.2|18917.2|0
1725396390000|2024-09-03 20:46:30|18933.5|18917.5|18931.8|18915.8|18933.5|18917.5|18931.6|18915.6|0
1725396400000|2024-09-03 20:46:40|18932.3|18916.3|18933.1|18917.1|18933.1|18917.1|18931.8|18915.8|0
1725396410000|2024-09-03 20:46:50|18932.7|18916.7|18932.8|18916.8|18933|18917|18932|18916|0
1725396420000|2024-09-03 20:47:00|18932.7|18916.7|18932.8|18916.8|18933.5|18917.5|18932.6|18916.6|0
1725396430000|2024-09-03 20:47:10|18933|18917|18933|18917|18933.2|18917.2|18932.8|18916.8|0
1725396440000|2024-09-03 20:47:20|18932.8|18916.8|18933.2|18917.2|18933.7|18917.7|18932.6|18916.6|0
1725396450000|2024-09-03 20:47:30|18934.2|18918.2|18933.7|18917.7|18934.5|18918.5|18933.7|18917.7|0
1725396460000|2024-09-03 20:47:40|18933.8|18917.8|18933.8|18917.8|18934.5|18918.5|18933.5|18917.5|0
1725396470000|2024-09-03 20:47:50|18934.2|18918.2|18935.5|18919.5|18935.5|18919.5|18934.2|18918.2|0
1725396480000|2024-09-03 20:48:00|18935.2|18919.2|18935.2|18919.2|18935.6|18919.6|18935.2|18919.2|0
1725396490000|2024-09-03 20:48:10|18935|18919|18934.6|18918.6|18935|18919|18934.3|18918.3|0
1725396500000|2024-09-03 20:48:20|18934|18918|18933.7|18917.7|18935|18919|18933.7|18917.7|0
1725396510000|2024-09-03 20:48:30|18933.8|18917.8|18933|18917|18934.2|18918.2|18932.6|18916.6|0
1725396520000|2024-09-03 20:48:40|18932.7|18916.7|18931.5|18915.5|18933|18917|18931|18915|0
1725396530000|2024-09-03 20:48:50|18930.5|18914.5|18930.2|18914.2|18930.5|18914.5|18929.5|18913.5|0
1725396540000|2024-09-03 20:49:00|18928.8|18912.8|18930.8|18914.8|18931.7|18915.7|18928.8|18912.8|0
1725396550000|2024-09-03 20:49:10|18931|18915|18928.7|18912.7|18931.2|18915.2|18928.7|18912.7|0
1725396560000|2024-09-03 20:49:20|18929.2|18913.2|18930.5|18914.5|18933|18917|18929.2|18913.2|0
1725396570000|2024-09-03 20:49:30|18930.7|18914.7|18931.2|18915.2|18932.1|18916.1|18929.8|18913.8|0
1725396580000|2024-09-03 20:49:40|18930.8|18914.8|18930.5|18914.5|18930.8|18914.8|18929.5|18913.5|0
1725396590000|2024-09-03 20:49:50|18930.3|18914.3|18931.5|18915.5|18931.5|18915.5|18930.3|18914.3|0
1725396600000|2024-09-03 20:50:00|18932.2|18916.2|18931.7|18915.7|18932.2|18916.2|18931.5|18915.5|0
1725396610000|2024-09-03 20:50:10|18932.2|18916.2|18933.7|18917.7|18933.7|18917.7|18932.2|18916.2|0
1725396620000|2024-09-03 20:50:20|18934.1|18918.1|18934.2|18918.2|18934.5|18918.5|18933.7|18917.7|0
1725396630000|2024-09-03 20:50:30|18934|18918|18931.8|18915.8|18934.2|18918.2|18931.8|18915.8|0
1725396640000|2024-09-03 20:50:40|18930.7|18914.7|18930.6|18914.6|18931.5|18915.5|18930.5|18914.5|0
1725396650000|2024-09-03 20:50:50|18930.3|18914.3|18931.6|18915.6|18932|18916|18930.2|18914.2|0
1725396660000|2024-09-03 20:51:00|18932.1|18916.1|18934.6|18918.6|18936.2|18920.2|18932.1|18916.1|0
1725396670000|2024-09-03 20:51:10|18934.3|18918.3|18936|18920|18936|18920|18934.2|18918.2|0
1725396680000|2024-09-03 20:51:20|18937.3|18921.3|18937.7|18921.7|18938.2|18922.2|18937.1|18921.1|0
1725396690000|2024-09-03 20:51:30|18938.5|18922.5|18940.1|18924.1|18940.1|18924.1|18938|18922|0
1725396700000|2024-09-03 20:51:40|18940|18924|18942.2|18926.2|18942.2|18926.2|18940|18924|0
1725396710000|2024-09-03 20:51:50|18941.8|18925.8|18941.6|18925.6|18942.1|18926.1|18941.2|18925.2|0
1725396720000|2024-09-03 20:52:00|18941.7|18925.7|18943.5|18927.5|18943.5|18927.5|18941.1|18925.1|0
1725396730000|2024-09-03 20:52:10|18943.7|18927.7|18944.6|18928.6|18945.8|18929.8|18943.7|18927.7|0
1725396740000|2024-09-03 20:52:20|18944.5|18928.5|18946.2|18930.2|18946.7|18930.7|18944.2|18928.2|0
1725396750000|2024-09-03 20:52:30|18946.5|18930.5|18946|18930|18946.7|18930.7|18946|18930|0
1725396760000|2024-09-03 20:52:40|18946.2|18930.2|18946.5|18930.5|18946.6|18930.6|18946|18930|0
1725396770000|2024-09-03 20:52:50|18946.6|18930.6|18946.2|18930.2|18946.7|18930.7|18945.7|18929.7|0
1725396780000|2024-09-03 20:53:00|18946|18930|18947.7|18931.7|18947.7|18931.7|18945.6|18929.6|0
1725396790000|2024-09-03 20:53:10|18949.2|18933.2|18947.7|18931.7|18949.2|18933.2|18947.7|18931.7|0
1725396800000|2024-09-03 20:53:20|18948.5|18932.5|18948.6|18932.6|18949.2|18933.2|18948.5|18932.5|0
1725396810000|2024-09-03 20:53:30|18948.7|18932.7|18948.2|18932.2|18948.7|18932.7|18948|18932|0
1725396820000|2024-09-03 20:53:40|18948.1|18932.1|18947.2|18931.2|18948.2|18932.2|18947.2|18931.2|0
1725396830000|2024-09-03 20:53:50|18947.1|18931.1|18947.5|18931.5|18947.5|18931.5|18947|18931|0
1725396840000|2024-09-03 20:54:00|18947.2|18931.2|18946.7|18930.7|18948.5|18932.5|18946.2|18930.2|0
1725396850000|2024-09-03 20:54:10|18946.5|18930.5|18945.3|18929.3|18946.7|18930.7|18944.2|18928.2|0
1725396860000|2024-09-03 20:54:20|18945.2|18929.2|18946|18930|18946.1|18930.1|18944.7|18928.7|0
1725396870000|2024-09-03 20:54:30|18946.1|18930.1|18946.2|18930.2|18946.5|18930.5|18946|18930|0
1725396880000|2024-09-03 20:54:40|18946.5|18930.5|18946.7|18930.7|18946.7|18930.7|18946|18930|0
1725396890000|2024-09-03 20:54:50|18946.8|18930.8|18947|18931|18950.6|18934.6|18946.8|18930.8|0
1725396900000|2024-09-03 20:55:00|18947.7|18931.7|18948|18932|18948.3|18932.3|18947.6|18931.6|0
1725396910000|2024-09-03 20:55:10|18947.8|18931.8|18947|18931|18948.3|18932.3|18947|18931|0
1725396920000|2024-09-03 20:55:20|18948|18932|18949.5|18933.5|18949.5|18933.5|18948|18932|0
1725396930000|2024-09-03 20:55:30|18949.7|18933.7|18952.5|18936.5|18952.5|18936.5|18949.7|18933.7|0
1725396940000|2024-09-03 20:55:40|18952.6|18936.6|18951.8|18935.8|18952.6|18936.6|18951.2|18935.2|0
1725396950000|2024-09-03 20:55:50|18952.5|18936.5|18952.6|18936.6|18953.2|18937.2|18952.3|18936.3|0
1725396960000|2024-09-03 20:56:00|18953|18937|18952.7|18936.7|18953.7|18937.7|18952.5|18936.5|0
1725396970000|2024-09-03 20:56:10|18953|18937|18952.6|18936.6|18953|18937|18952.5|18936.5|0
1725396980000|2024-09-03 20:56:20|18952.5|18936.5|18951.5|18935.5|18952.8|18936.8|18951.5|18935.5|0
1725396990000|2024-09-03 20:56:30|18951.6|18935.6|18952.2|18936.2|18952.2|18936.2|18951|18935|0
1725397000000|2024-09-03 20:56:40|18952.3|18936.3|18949.5|18933.5|18952.3|18936.3|18949.1|18933.1|0
1725397010000|2024-09-03 20:56:50|18949.3|18933.3|18947.6|18931.6|18949.3|18933.3|18947.6|18931.6|0
1725397020000|2024-09-03 20:57:00|18947.5|18931.5|18947|18931|18947.5|18931.5|18946.5|18930.5|0
1725397030000|2024-09-03 20:57:10|18946.8|18930.8|18946.1|18930.1|18946.8|18930.8|18945.5|18929.5|0
1725397040000|2024-09-03 20:57:20|18946|18930|18945.2|18929.2|18946|18930|18945|18929|0
1725397050000|2024-09-03 20:57:30|18945.7|18929.7|18946.3|18930.3|18946.6|18930.6|18945.7|18929.7|0
1725397060000|2024-09-03 20:57:40|18946.5|18930.5|18946|18930|18946.5|18930.5|18945.3|18929.3|0
1725397070000|2024-09-03 20:57:50|18945.8|18929.8|18946.3|18930.3|18946.5|18930.5|18945.8|18929.8|0
1725397080000|2024-09-03 20:58:00|18946.6|18930.6|18946.7|18930.7|18946.7|18930.7|18945.6|18929.6|0
1725397090000|2024-09-03 20:58:10|18946.6|18930.6|18946.5|18930.5|18946.8|18930.8|18945.2|18929.2|0
1725397100000|2024-09-03 20:58:20|18946.7|18930.7|18946.8|18930.8|18947.5|18931.5|18946.2|18930.2|0
1725397110000|2024-09-03 20:58:30|18946.7|18930.7|18946.6|18930.6|18946.8|18930.8|18946.5|18930.5|0
1725397120000|2024-09-03 20:58:40|18946.5|18930.5|18945.8|18929.8|18946.5|18930.5|18945.7|18929.7|0
1725397130000|2024-09-03 20:58:50|18946.1|18930.1|18946|18930|18946.1|18930.1|18945.1|18929.1|0
1725397140000|2024-09-03 20:59:00|18946.1|18930.1|18946|18930|18946.2|18930.2|18945.8|18929.8|0
1725397150000|2024-09-03 20:59:10|18945.8|18929.8|18945.7|18929.7|18945.8|18929.8|18945.7|18929.7|0
1725397160000|2024-09-03 20:59:20|18945.5|18929.5|18945.6|18929.6|18945.6|18929.6|18945.2|18929.2|0
1725397170000|2024-09-03 20:59:30|18945.5|18929.5|18945.2|18929.2|18945.5|18929.5|18945.1|18929.1|0
1725397180000|2024-09-03 20:59:40|18946.2|18930.2|18950.5|18934.5|18950.5|18934.5|18946.2|18930.2|0
1725397190000|2024-09-03 20:59:50|18951.1|18935.1|18951.3|18935.3|18955.1|18939.1|18949.8|18933.8|0
1725397200000|2024-09-03 21:00:00|18950.8|18934.8|18949.1|18933.1|18950.8|18934.8|18948.4|18932.4|0
1725397210000|2024-09-03 21:00:10|18949.9|18933.9|18949.9|18933.9|18949.9|18933.9|18949.9|18933.9|0
1725397220000|2024-09-03 21:00:20|18949.8|18933.8|18949.8|18933.8|18949.8|18933.8|18949.8|18933.8|0
1725397230000|2024-09-03 21:00:30|18949|18933|18949|18933|18949|18933|18949|18933|0
1725397240000|2024-09-03 21:00:40|18949.1|18933.1|18949.5|18933.5|18949.6|18933.6|18949|18933|0
1725397250000|2024-09-03 21:00:50|18949.6|18933.6|18951.4|18935.4|18951.4|18935.4|18949.6|18933.6|0
1725397260000|2024-09-03 21:01:00|18951.3|18935.3|18949.3|18933.3|18951.4|18935.4|18949.3|18933.3|0
1725397300000|2024-09-03 21:01:40|18949.2|18933.2|18949.5|18933.5|18949.5|18933.5|18949.2|18933.2|0
1725397310000|2024-09-03 21:01:50|18949.2|18933.2|18949.2|18933.2|18949.2|18933.2|18949.2|18933.2|0
1725397320000|2024-09-03 21:02:00|18949.1|18933.1|18949.2|18933.2|18949.2|18933.2|18949.1|18933.1|0
1725397330000|2024-09-03 21:02:10|18948.7|18932.7|18948.7|18932.7|18948.7|18932.7|18948.7|18932.7|0
1725397340000|2024-09-03 21:02:20|18948.6|18932.6|18948.6|18932.6|18948.6|18932.6|18948.6|18932.6|0
1725397350000|2024-09-03 21:02:30|18948.7|18932.7|18948.7|18932.7|18948.7|18932.7|18948.7|18932.7|0
1725397360000|2024-09-03 21:02:40|18948.5|18932.5|18948.6|18932.6|18948.6|18932.6|18948.5|18932.5|0
1725397370000|2024-09-03 21:02:50|18948.5|18932.5|18949.3|18933.3|18949.3|18933.3|18948.5|18932.5|0
1725397380000|2024-09-03 21:03:00|18949.2|18933.2|18949.2|18933.2|18949.2|18933.2|18949.2|18933.2|0
1725397390000|2024-09-03 21:03:10|18949.1|18933.1|18949.2|18933.2|18949.2|18933.2|18949.1|18933.1|0
1725397400000|2024-09-03 21:03:20|18949.1|18933.1|18948.9|18932.9|18949.1|18933.1|18948.9|18932.9|0
1725397410000|2024-09-03 21:03:30|18949.1|18933.1|18948.8|18932.8|18949.1|18933.1|18948.8|18932.8|0
1725397420000|2024-09-03 21:03:40|18948.9|18932.9|18949|18933|18949|18933|18948.9|18932.9|0
1725397430000|2024-09-03 21:03:50|18948.9|18932.9|18949.1|18933.1|18949.1|18933.1|18948.9|18932.9|0
1725397440000|2024-09-03 21:04:00|18949.3|18933.3|18948.9|18932.9|18949.3|18933.3|18948.9|18932.9|0
1725397450000|2024-09-03 21:04:10|18949.1|18933.1|18948.6|18932.6|18949.1|18933.1|18948.6|18932.6|0
1725397460000|2024-09-03 21:04:20|18948.9|18932.9|18948.7|18932.7|18949|18933|18948.6|18932.6|0
1725397470000|2024-09-03 21:04:30|18948.6|18932.6|18948.6|18932.6|18948.6|18932.6|18948.6|18932.6|0
1725397480000|2024-09-03 21:04:40|18948.7|18932.7|18948.3|18932.3|18948.7|18932.7|18948.3|18932.3|0
1725397500000|2024-09-03 21:05:00|18948.9|18932.9|18948.3|18932.3|18948.9|18932.9|18948.3|18932.3|0
1725397510000|2024-09-03 21:05:10|18947.5|18931.5|18947|18931|18947.5|18931.5|18946.5|18930.5|0
1725397520000|2024-09-03 21:05:20|18946.9|18930.9|18946.9|18930.9|18946.9|18930.9|18946.9|18930.9|0
1725397540000|2024-09-03 21:05:40|18947.1|18931.1|18946.7|18930.7|18947.1|18931.1|18946.7|18930.7|0
1725397550000|2024-09-03 21:05:50|18945.9|18929.9|18945.9|18929.9|18945.9|18929.9|18945.9|18929.9|0
1725397560000|2024-09-03 21:06:00|18946.3|18930.3|18946.3|18930.3|18946.3|18930.3|18945.9|18929.9|0
1725397570000|2024-09-03 21:06:10|18943.3|18927.3|18945.8|18929.8|18945.8|18929.8|18943.2|18927.2|0
1725397580000|2024-09-03 21:06:20|18945.7|18929.7|18945|18929|18945.7|18929.7|18945|18929|0
1725397590000|2024-09-03 21:06:30|18944.9|18928.9|18944.2|18928.2|18944.9|18928.9|18944.1|18928.1|0
1725397600000|2024-09-03 21:06:40|18944.1|18928.1|18941.5|18925.5|18944.2|18928.2|18941.5|18925.5|0
1725397610000|2024-09-03 21:06:50|18942.7|18926.7|18943.1|18927.1|18943.1|18927.1|18942.7|18926.7|0
1725397620000|2024-09-03 21:07:00|18942.8|18926.8|18942.7|18926.7|18942.8|18926.8|18942.1|18926.1|0
1725397630000|2024-09-03 21:07:10|18942.4|18926.4|18942.4|18926.4|18942.4|18926.4|18942.4|18926.4|0
1725397640000|2024-09-03 21:07:20|18942.7|18926.7|18942.8|18926.8|18942.8|18926.8|18942.5|18926.5|0
1725397660000|2024-09-03 21:07:40|18942.9|18926.9|18940.7|18924.7|18942.9|18926.9|18940.5|18924.5|0
1725397670000|2024-09-03 21:07:50|18941.4|18925.4|18942.4|18926.4|18942.4|18926.4|18941.3|18925.3|0
1725397680000|2024-09-03 21:08:00|18942.5|18926.5|18942.5|18926.5|18942.5|18926.5|18942.4|18926.4|0
1725397690000|2024-09-03 21:08:10|18942.6|18926.6|18942.5|18926.5|18942.6|18926.6|18942.5|18926.5|0
1725397700000|2024-09-03 21:08:20|18942.4|18926.4|18939.5|18923.5|18942.4|18926.4|18939.5|18923.5|0
1725397710000|2024-09-03 21:08:30|18940.8|18924.8|18941|18925|18941|18925|18940.8|18924.8|0
1725397730000|2024-09-03 21:08:50|18940.7|18924.7|18940.9|18924.9|18940.9|18924.9|18940.6|18924.6|0
1725397740000|2024-09-03 21:09:00|18940.5|18924.5|18940.8|18924.8|18940.9|18924.9|18940.5|18924.5|0
1725397750000|2024-09-03 21:09:10|18941.1|18925.1|18941.1|18925.1|18941.5|18925.5|18940.8|18924.8|0
1725397760000|2024-09-03 21:09:20|18941.4|18925.4|18941.1|18925.1|18941.4|18925.4|18941.1|18925.1|0
1725397770000|2024-09-03 21:09:30|18940.8|18924.8|18940.8|18924.8|18940.8|18924.8|18940.8|18924.8|0
1725397780000|2024-09-03 21:09:40|18941.5|18925.5|18941.5|18925.5|18941.5|18925.5|18940.8|18924.8|0
1725397790000|2024-09-03 21:09:50|18940.6|18924.6|18941.5|18925.5|18941.5|18925.5|18940.6|18924.6|0
1725397800000|2024-09-03 21:10:00|18941.2|18925.2|18941.2|18925.2|18941.2|18925.2|18941.2|18925.2|0
1725397810000|2024-09-03 21:10:10|18940.6|18924.6|18940.9|18924.9|18941|18925|18940.6|18924.6|0
1725397820000|2024-09-03 21:10:20|18940.8|18924.8|18940.8|18924.8|18940.8|18924.8|18940.8|18924.8|0
1725397830000|2024-09-03 21:10:30|18941|18925|18941|18925|18941|18925|18940.7|18924.7|0
1725397840000|2024-09-03 21:10:40|18941.1|18925.1|18940.8|18924.8|18941.1|18925.1|18940.8|18924.8|0
1725397850000|2024-09-03 21:10:50|18940.7|18924.7|18941|18925|18941|18925|18940.7|18924.7|0
1725397860000|2024-09-03 21:11:00|18940.7|18924.7|18940.7|18924.7|18940.7|18924.7|18940.7|18924.7|0
1725397870000|2024-09-03 21:11:10|18940.2|18924.2|18940.3|18924.3|18940.3|18924.3|18940|18924|0
1725397880000|2024-09-03 21:11:20|18940.8|18924.8|18940.8|18924.8|18940.8|18924.8|18940.5|18924.5|0
1725397890000|2024-09-03 21:11:30|18940.9|18924.9|18941|18925|18941.6|18925.6|18940.9|18924.9|0
1725397900000|2024-09-03 21:11:40|18941.1|18925.1|18941.8|18925.8|18941.8|18925.8|18941|18925|0
1725397910000|2024-09-03 21:11:50|18941.7|18925.7|18941.7|18925.7|18941.7|18925.7|18941.7|18925.7|0
1725397920000|2024-09-03 21:12:00|18941|18925|18941|18925|18941|18925|18941|18925|0
1725397930000|2024-09-03 21:12:10|18941.1|18925.1|18941.1|18925.1|18941.1|18925.1|18941.1|18925.1|0
1725397940000|2024-09-03 21:12:20|18942|18926|18943|18927|18943|18927|18942|18926|0
1725397950000|2024-09-03 21:12:30|18943.1|18927.1|18943|18927|18943.1|18927.1|18943|18927|0
1725397980000|2024-09-03 21:13:00|18942.6|18926.6|18942.6|18926.6|18942.6|18926.6|18942.6|18926.6|0
1725397990000|2024-09-03 21:13:10|18943|18927|18943|18927|18943|18927|18943|18927|0
1725398020000|2024-09-03 21:13:40|18943.2|18927.2|18943.2|18927.2|18943.2|18927.2|18943.2|18927.2|0
1725398030000|2024-09-03 21:13:50|18943.3|18927.3|18943.3|18927.3|18943.3|18927.3|18943.3|18927.3|0
1725398040000|2024-09-03 21:14:00|18943.2|18927.2|18943.4|18927.4|18943.4|18927.4|18943.2|18927.2|0
1725398060000|2024-09-03 21:14:20|18943.1|18927.1|18943.1|18927.1|18943.1|18927.1|18943.1|18927.1|0
1725398070000|2024-09-03 21:14:30|18942.8|18926.8|18942.6|18926.6|18942.8|18926.8|18942.6|18926.6|0
1725398080000|2024-09-03 21:14:40|18942.7|18926.7|18942.7|18926.7|18942.7|18926.7|18942.7|18926.7|0
1725398090000|2024-09-03 21:14:50|18942.6|18926.6|18942.6|18926.6|18942.6|18926.6|18942.6|18926.6|0
1725398100000|2024-09-03 21:15:00|18942.4|18926.4|18942.4|18926.4|18942.4|18926.4|18942.4|18926.4|0
1725398110000|2024-09-03 21:15:10|18941.5|18925.5|18941.2|18925.2|18941.5|18925.5|18941.2|18925.2|0
1725398120000|2024-09-03 21:15:20|18941.7|18925.7|18941.8|18925.8|18941.8|18925.8|18941.7|18925.7|0
1725398130000|2024-09-03 21:15:30|18941.7|18925.7|18941.6|18925.6|18941.7|18925.7|18941.6|18925.6|0
1725398140000|2024-09-03 21:15:40|18941|18925|18940.7|18924.7|18941|18925|18940.4|18924.4|0
1725398150000|2024-09-03 21:15:50|18940.4|18924.4|18940.7|18924.7|18940.9|18924.9|18940.4|18924.4|0
1725398160000|2024-09-03 21:16:00|18941.3|18925.3|18940.3|18924.3|18941.3|18925.3|18940.3|18924.3|0
1725398170000|2024-09-03 21:16:10|18941.1|18925.1|18941.1|18925.1|18941.1|18925.1|18941.1|18925.1|0
1725398180000|2024-09-03 21:16:20|18940.9|18924.9|18941.3|18925.3|18941.3|18925.3|18940.9|18924.9|0
1725398200000|2024-09-03 21:16:40|18941.2|18925.2|18941.1|18925.1|18941.2|18925.2|18941.1|18925.1|0
1725398210000|2024-09-03 21:16:50|18940.4|18924.4|18940.5|18924.5|18940.5|18924.5|18940.4|18924.4|0
1725398230000|2024-09-03 21:17:10|18940.6|18924.6|18940.7|18924.7|18940.7|18924.7|18940.6|18924.6|0
1725398240000|2024-09-03 21:17:20|18940.5|18924.5|18940.5|18924.5|18940.5|18924.5|18940.5|18924.5|0
1725398250000|2024-09-03 21:17:30|18940.6|18924.6|18940.5|18924.5|18940.6|18924.6|18940.5|18924.5|0
1725398260000|2024-09-03 21:17:40|18940.4|18924.4|18940.4|18924.4|18940.5|18924.5|18940.4|18924.4|0
1725398270000|2024-09-03 21:17:50|18940.3|18924.3|18940.4|18924.4|18940.4|18924.4|18940.3|18924.3|0
1725398280000|2024-09-03 21:18:00|18940.2|18924.2|18940.2|18924.2|18940.3|18924.3|18940.2|18924.2|0
1725398290000|2024-09-03 21:18:10|18940.3|18924.3|18940.5|18924.5|18940.5|18924.5|18940.3|18924.3|0
1725398300000|2024-09-03 21:18:20|18940.4|18924.4|18940.4|18924.4|18940.4|18924.4|18940.4|18924.4|0
1725398310000|2024-09-03 21:18:30|18940|18924|18940|18924|18940|18924|18940|18924|0
1725398320000|2024-09-03 21:18:40|18940.4|18924.4|18940.4|18924.4|18940.4|18924.4|18940.4|18924.4|0
1725398330000|2024-09-03 21:18:50|18940|18924|18940.4|18924.4|18940.4|18924.4|18940|18924|0
1725398340000|2024-09-03 21:19:00|18940.5|18924.5|18940.4|18924.4|18940.5|18924.5|18940.4|18924.4|0
1725398370000|2024-09-03 21:19:30|18939.8|18923.8|18939.8|18923.8|18940|18924|18939.8|18923.8|0
1725398380000|2024-09-03 21:19:40|18939.7|18923.7|18939|18923|18939.7|18923.7|18938.5|18922.5|0
1725398390000|2024-09-03 21:19:50|18940.4|18924.4|18939.1|18923.1|18940.4|18924.4|18938.8|18922.8|0
1725398410000|2024-09-03 21:20:10|18939.6|18923.6|18939.6|18923.6|18939.6|18923.6|18939.6|18923.6|0
1725398420000|2024-09-03 21:20:20|18939.5|18923.5|18939.5|18923.5|18939.5|18923.5|18939.5|18923.5|0
1725398440000|2024-09-03 21:20:40|18939.6|18923.6|18939.6|18923.6|18939.6|18923.6|18939.6|18923.6|0
1725398450000|2024-09-03 21:20:50|18939.4|18923.4|18939.3|18923.3|18939.4|18923.4|18939.3|18923.3|0
1725398460000|2024-09-03 21:21:00|18940.3|18924.3|18940.3|18924.3|18940.3|18924.3|18940.3|18924.3|0
1725398480000|2024-09-03 21:21:20|18939.3|18923.3|18939.3|18923.3|18939.3|18923.3|18939.3|18923.3|0
1725398500000|2024-09-03 21:21:40|18938.8|18922.8|18938.9|18922.9|18938.9|18922.9|18938.8|18922.8|0
1725398520000|2024-09-03 21:22:00|18939.2|18923.2|18938.5|18922.5|18939.2|18923.2|18938.5|18922.5|0
1725398530000|2024-09-03 21:22:10|18938.4|18922.4|18938.4|18922.4|18938.4|18922.4|18938.4|18922.4|0
1725398540000|2024-09-03 21:22:20|18938.5|18922.5|18938.5|18922.5|18938.5|18922.5|18938.5|18922.5|0
1725398550000|2024-09-03 21:22:30|18939.3|18923.3|18938.5|18922.5|18939.3|18923.3|18938.5|18922.5|0
1725398570000|2024-09-03 21:22:50|18938.1|18922.1|18938.4|18922.4|18938.9|18922.9|18938.1|18922.1|0
1725398580000|2024-09-03 21:23:00|18938.2|18922.2|18938.4|18922.4|18938.4|18922.4|18938.2|18922.2|0
1725398590000|2024-09-03 21:23:10|18937.6|18921.6|18937.6|18921.6|18937.6|18921.6|18937.6|18921.6|0
1725398620000|2024-09-03 21:23:40|18937.5|18921.5|18937.5|18921.5|18937.5|18921.5|18937.2|18921.2|0
1725398630000|2024-09-03 21:23:50|18937.6|18921.6|18937.6|18921.6|18937.6|18921.6|18937.6|18921.6|0
1725398640000|2024-09-03 21:24:00|18937.5|18921.5|18937.5|18921.5|18937.6|18921.6|18937.3|18921.3|0
1725398650000|2024-09-03 21:24:10|18937.3|18921.3|18937.5|18921.5|18937.6|18921.6|18937.3|18921.3|0
1725398660000|2024-09-03 21:24:20|18937.6|18921.6|18938.4|18922.4|18938.4|18922.4|18937.5|18921.5|0
1725398670000|2024-09-03 21:24:30|18938.3|18922.3|18938.2|18922.2|18938.6|18922.6|18938.2|18922.2|0
1725398680000|2024-09-03 21:24:40|18938|18922|18936.9|18920.9|18938|18922|18936.9|18920.9|0
1725398690000|2024-09-03 21:24:50|18936.7|18920.7|18936.4|18920.4|18936.7|18920.7|18936.4|18920.4|0
1725398700000|2024-09-03 21:25:00|18935.7|18919.7|18935.5|18919.5|18935.7|18919.7|18935.5|18919.5|0
1725398710000|2024-09-03 21:25:10|18935.4|18919.4|18935.3|18919.3|18935.4|18919.4|18935.3|18919.3|0
1725398720000|2024-09-03 21:25:20|18935.4|18919.4|18936.1|18920.1|18936.1|18920.1|18935.4|18919.4|0
1725398730000|2024-09-03 21:25:30|18936.4|18920.4|18936.1|18920.1|18936.4|18920.4|18936.1|18920.1|0
1725398740000|2024-09-03 21:25:40|18936.2|18920.2|18936.2|18920.2|18936.5|18920.5|18936.2|18920.2|0
1725398750000|2024-09-03 21:25:50|18936.5|18920.5|18936.1|18920.1|18936.5|18920.5|18935.8|18919.8|0
1725398760000|2024-09-03 21:26:00|18935.7|18919.7|18935.3|18919.3|18935.7|18919.7|18934.6|18918.6|0
1725398770000|2024-09-03 21:26:10|18935.4|18919.4|18935.4|18919.4|18935.4|18919.4|18935.4|18919.4|0
1725398780000|2024-09-03 21:26:20|18936.1|18920.1|18936.1|18920.1|18936.1|18920.1|18936.1|18920.1|0
1725398800000|2024-09-03 21:26:40|18936.2|18920.2|18936.1|18920.1|18936.2|18920.2|18936.1|18920.1|0
1725398820000|2024-09-03 21:27:00|18936|18920|18936|18920|18936|18920|18936|18920|0
1725398830000|2024-09-03 21:27:10|18935.9|18919.9|18936|18920|18936|18920|18935.9|18919.9|0
1725398840000|2024-09-03 21:27:20|18935.9|18919.9|18934.6|18918.6|18935.9|18919.9|18934.6|18918.6|0
1725398850000|2024-09-03 21:27:30|18934.5|18918.5|18934.5|18918.5|18934.5|18918.5|18934.5|18918.5|0
1725398860000|2024-09-03 21:27:40|18934.6|18918.6|18934.6|18918.6|18934.6|18918.6|18934.6|18918.6|0
1725398870000|2024-09-03 21:27:50|18935|18919|18935.1|18919.1|18935.1|18919.1|18935|18919|0
1725398880000|2024-09-03 21:28:00|18934.8|18918.8|18935.3|18919.3|18935.3|18919.3|18934.8|18918.8|0
1725398890000|2024-09-03 21:28:10|18935.1|18919.1|18934.9|18918.9|18935.1|18919.1|18934.9|18918.9|0
1725398900000|2024-09-03 21:28:20|18935.1|18919.1|18935.1|18919.1|18935.1|18919.1|18935.1|18919.1|0
1725398910000|2024-09-03 21:28:30|18934.9|18918.9|18935.1|18919.1|18935.1|18919.1|18934.9|18918.9|0
1725398920000|2024-09-03 21:28:40|18934.9|18918.9|18935.2|18919.2|18935.2|18919.2|18934.9|18918.9|0
1725398930000|2024-09-03 21:28:50|18935.8|18919.8|18935.9|18919.9|18935.9|18919.9|18935.8|18919.8|0
1725398940000|2024-09-03 21:29:00|18935.8|18919.8|18935.8|18919.8|18935.8|18919.8|18935.8|18919.8|0
1725398950000|2024-09-03 21:29:10|18935.9|18919.9|18935.9|18919.9|18935.9|18919.9|18935.9|18919.9|0
1725398970000|2024-09-03 21:29:30|18934.5|18918.5|18933.2|18917.2|18934.5|18918.5|18933.2|18917.2|0
1725398980000|2024-09-03 21:29:40|18933.4|18917.4|18933.4|18917.4|18933.4|18917.4|18933.4|18917.4|0
1725398990000|2024-09-03 21:29:50|18933.6|18917.6|18933.7|18917.7|18933.9|18917.9|18933.6|18917.6|0
1725399000000|2024-09-03 21:30:00|18933.8|18917.8|18933.8|18917.8|18933.8|18917.8|18933.8|18917.8|0
1725399010000|2024-09-03 21:30:10|18933.7|18917.7|18933.7|18917.7|18934.7|18918.7|18933.7|18917.7|0
1725399030000|2024-09-03 21:30:30|18933|18917|18933|18917|18933|18917|18933|18917|0
1725399040000|2024-09-03 21:30:40|18933.7|18917.7|18933.7|18917.7|18933.7|18917.7|18933.7|18917.7|0
1725399050000|2024-09-03 21:30:50|18933.6|18917.6|18933.6|18917.6|18933.6|18917.6|18933.6|18917.6|0
1725399060000|2024-09-03 21:31:00|18933.3|18917.3|18933.4|18917.4|18933.4|18917.4|18933.3|18917.3|0
1725399080000|2024-09-03 21:31:20|18934.7|18918.7|18934.7|18918.7|18934.7|18918.7|18934.7|18918.7|0
1725399090000|2024-09-03 21:31:30|18935.2|18919.2|18935.4|18919.4|18935.4|18919.4|18935.2|18919.2|0
1725399100000|2024-09-03 21:31:40|18934.3|18918.3|18934.3|18918.3|18934.3|18918.3|18934.3|18918.3|0
1725399110000|2024-09-03 21:31:50|18934.5|18918.5|18934.5|18918.5|18934.5|18918.5|18934.5|18918.5|0
1725399120000|2024-09-03 21:32:00|18934.4|18918.4|18934.4|18918.4|18934.4|18918.4|18934.4|18918.4|0
1725399130000|2024-09-03 21:32:10|18934.5|18918.5|18934.6|18918.6|18934.6|18918.6|18934.5|18918.5|0
1725399140000|2024-09-03 21:32:20|18934.4|18918.4|18934.4|18918.4|18934.4|18918.4|18934.4|18918.4|0
1725399150000|2024-09-03 21:32:30|18934.5|18918.5|18935.6|18919.6|18935.6|18919.6|18934.5|18918.5|0
1725399160000|2024-09-03 21:32:40|18935|18919|18935|18919|18935|18919|18935|18919|0
1725399170000|2024-09-03 21:32:50|18935.2|18919.2|18935.2|18919.2|18935.2|18919.2|18935.2|18919.2|0
1725399190000|2024-09-03 21:33:10|18935.3|18919.3|18935.3|18919.3|18935.3|18919.3|18935.3|18919.3|0
1725399220000|2024-09-03 21:33:40|18935.4|18919.4|18935.3|18919.3|18935.4|18919.4|18935.3|18919.3|0
1725399230000|2024-09-03 21:33:50|18935.4|18919.4|18935.4|18919.4|18935.4|18919.4|18935.4|18919.4|0
1725399240000|2024-09-03 21:34:00|18935.3|18919.3|18935.3|18919.3|18935.3|18919.3|18935.3|18919.3|0
1725399260000|2024-09-03 21:34:20|18935.2|18919.2|18935.2|18919.2|18935.2|18919.2|18935.2|18919.2|0
1725399310000|2024-09-03 21:35:10|18936|18920|18935.9|18919.9|18936|18920|18935.9|18919.9|0
1725399320000|2024-09-03 21:35:20|18935.8|18919.8|18935.9|18919.9|18935.9|18919.9|18935.8|18919.8|0
1725399340000|2024-09-03 21:35:40|18936|18920|18936|18920|18936|18920|18936|18920|0
1725399350000|2024-09-03 21:35:50|18936.6|18920.6|18936.6|18920.6|18936.6|18920.6|18936.6|18920.6|0
1725399380000|2024-09-03 21:36:20|18936.8|18920.8|18936.9|18920.9|18937.1|18921.1|18936.1|18920.1|0
1725399470000|2024-09-03 21:37:50|18937|18921|18936.8|18920.8|18937|18921|18936.8|18920.8|0
1725399520000|2024-09-03 21:38:40|18936.9|18920.9|18936.9|18920.9|18936.9|18920.9|18936.9|18920.9|0
1725399560000|2024-09-03 21:39:20|18937|18921|18937|18921|18937|18921|18937|18921|0
1725399580000|2024-09-03 21:39:40|18937.1|18921.1|18937.1|18921.1|18937.1|18921.1|18937.1|18921.1|0
1725399590000|2024-09-03 21:39:50|18937.4|18921.4|18937.4|18921.4|18937.4|18921.4|18937.4|18921.4|0
1725399600000|2024-09-03 21:40:00|18937.3|18921.3|18937.1|18921.1|18937.3|18921.3|18937.1|18921.1|0
1725399620000|2024-09-03 21:40:20|18936.1|18920.1|18936.1|18920.1|18936.1|18920.1|18936.1|18920.1|0
1725399630000|2024-09-03 21:40:30|18936.7|18920.7|18936.7|18920.7|18936.7|18920.7|18936.7|18920.7|0
1725399650000|2024-09-03 21:40:50|18936.3|18920.3|18936.3|18920.3|18936.3|18920.3|18936.3|18920.3|0
1725399660000|2024-09-03 21:41:00|18936.2|18920.2|18936.6|18920.6|18936.6|18920.6|18936.2|18920.2|0
1725399670000|2024-09-03 21:41:10|18936.4|18920.4|18936.6|18920.6|18936.6|18920.6|18936.4|18920.4|0
1725399680000|2024-09-03 21:41:20|18936.7|18920.7|18936.6|18920.6|18936.7|18920.7|18936.6|18920.6|0
1725399690000|2024-09-03 21:41:30|18936.9|18920.9|18937.6|18921.6|18937.6|18921.6|18936.9|18920.9|0
1725399700000|2024-09-03 21:41:40|18937.8|18921.8|18937.4|18921.4|18937.9|18921.9|18937.4|18921.4|0
1725399730000|2024-09-03 21:42:10|18937.3|18921.3|18937.3|18921.3|18937.3|18921.3|18937.3|18921.3|0
1725399750000|2024-09-03 21:42:30|18937.2|18921.2|18937|18921|18937.2|18921.2|18937|18921|0
1725399760000|2024-09-03 21:42:40|18936.8|18920.8|18936.8|18920.8|18936.8|18920.8|18936.8|18920.8|0
1725399780000|2024-09-03 21:43:00|18936.5|18920.5|18936.5|18920.5|18936.8|18920.8|18936.4|18920.4|0
1725399790000|2024-09-03 21:43:10|18936.3|18920.3|18936.3|18920.3|18936.3|18920.3|18936.3|18920.3|0
1725399820000|2024-09-03 21:43:40|18936.4|18920.4|18936.4|18920.4|18936.4|18920.4|18936.4|18920.4|0
1725399830000|2024-09-03 21:43:50|18936.3|18920.3|18936.3|18920.3|18936.3|18920.3|18936.3|18920.3|0
1725399840000|2024-09-03 21:44:00|18936.4|18920.4|18936.4|18920.4|18936.4|18920.4|18936.4|18920.4|0
1725399860000|2024-09-03 21:44:20|18936.3|18920.3|18936.4|18920.4|18936.4|18920.4|18936.3|18920.3|0
1725399910000|2024-09-03 21:45:10|18936.3|18920.3|18936.3|18920.3|18936.3|18920.3|18936.3|18920.3|0
1725399940000|2024-09-03 21:45:40|18935.7|18919.7|18936|18920|18936|18920|18935.7|18919.7|0
1725400040000|2024-09-03 21:47:20|18936.1|18920.1|18936.1|18920.1|18936.1|18920.1|18936.1|18920.1|0
1725400070000|2024-09-03 21:47:50|18936.4|18920.4|18936.1|18920.1|18936.4|18920.4|18936.1|18920.1|0
1725400090000|2024-09-03 21:48:10|18937.1|18921.1|18937.1|18921.1|18937.1|18921.1|18937.1|18921.1|0
1725400100000|2024-09-03 21:48:20|18936.1|18920.1|18936.1|18920.1|18936.1|18920.1|18936.1|18920.1|0
1725400120000|2024-09-03 21:48:40|18936.4|18920.4|18937.1|18921.1|18937.1|18921.1|18936.4|18920.4|0
1725400150000|2024-09-03 21:49:10|18936.4|18920.4|18936.4|18920.4|18936.4|18920.4|18936.4|18920.4|0
1725400160000|2024-09-03 21:49:20|18936.1|18920.1|18936.1|18920.1|18936.1|18920.1|18936.1|18920.1|0
1725400170000|2024-09-03 21:49:30|18937.1|18921.1|18937.1|18921.1|18937.1|18921.1|18937.1|18921.1|0
1725400200000|2024-09-03 21:50:00|18937.2|18921.2|18937.2|18921.2|18937.2|18921.2|18937.2|18921.2|0
1725400220000|2024-09-03 21:50:20|18937.3|18921.3|18937.3|18921.3|18937.3|18921.3|18937.3|18921.3|0
1725400240000|2024-09-03 21:50:40|18937.4|18921.4|18937.4|18921.4|18937.4|18921.4|18937.4|18921.4|0
1725400260000|2024-09-03 21:51:00|18936.5|18920.5|18936.5|18920.5|18936.5|18920.5|18936.5|18920.5|0
1725400280000|2024-09-03 21:51:20|18936.4|18920.4|18936.4|18920.4|18936.4|18920.4|18936.4|18920.4|0
1725400290000|2024-09-03 21:51:30|18937.4|18921.4|18937.5|18921.5|18937.5|18921.5|18937.4|18921.4|0
1725400300000|2024-09-03 21:51:40|18937|18921|18937.5|18921.5|18937.5|18921.5|18937|18921|0
1725400330000|2024-09-03 21:52:10|18937.6|18921.6|18937.6|18921.6|18937.6|18921.6|18937.6|18921.6|0
1725400390000|2024-09-03 21:53:10|18937.9|18921.9|18937.9|18921.9|18937.9|18921.9|18937.9|18921.9|0
1725400410000|2024-09-03 21:53:30|18937.6|18921.6|18937.3|18921.3|18937.6|18921.6|18937.3|18921.3|0
1725400420000|2024-09-03 21:53:40|18936.4|18920.4|18938|18922|18938|18922|18936.4|18920.4|0
1725400450000|2024-09-03 21:54:10|18938.2|18922.2|18938.9|18922.9|18938.9|18922.9|18938.2|18922.2|0
1725400460000|2024-09-03 21:54:20|18939.6|18923.6|18938.9|18922.9|18939.6|18923.6|18938.9|18922.9|0
1725400500000|2024-09-03 21:55:00|18938.8|18922.8|18937.2|18921.2|18938.8|18922.8|18937.2|18921.2|0
1725400530000|2024-09-03 21:55:30|18937.9|18921.9|18937.9|18921.9|18937.9|18921.9|18937.9|18921.9|0
1725400540000|2024-09-03 21:55:40|18938|18922|18938.3|18922.3|18938.3|18922.3|18938|18922|0
1725400550000|2024-09-03 21:55:50|18937.7|18921.7|18937.7|18921.7|18937.7|18921.7|18937.7|18921.7|0
1725400560000|2024-09-03 21:56:00|18938.3|18922.3|18938.3|18922.3|18938.3|18922.3|18938.3|18922.3|0
1725400570000|2024-09-03 21:56:10|18938.4|18922.4|18938.4|18922.4|18938.4|18922.4|18938.4|18922.4|0
1725400580000|2024-09-03 21:56:20|18938.9|18922.9|18939.1|18923.1|18939.1|18923.1|18938.9|18922.9|0
1725400590000|2024-09-03 21:56:30|18939.3|18923.3|18939.3|18923.3|18939.3|18923.3|18939.3|18923.3|0
1725400630000|2024-09-03 21:57:10|18939.2|18923.2|18939.2|18923.2|18939.2|18923.2|18939.2|18923.2|0
1725400640000|2024-09-03 21:57:20|18940.1|18924.1|18940.4|18924.4|18940.4|18924.4|18940.1|18924.1|0
1725400650000|2024-09-03 21:57:30|18940.1|18924.1|18940.1|18924.1|18940.1|18924.1|18940.1|18924.1|0
1725400660000|2024-09-03 21:57:40|18939.9|18923.9|18939.9|18923.9|18939.9|18923.9|18939.9|18923.9|0
1725400690000|2024-09-03 21:58:10|18940.2|18924.2|18941.3|18925.3|18941.3|18925.3|18940.2|18924.2|0
1725400700000|2024-09-03 21:58:20|18940.5|18924.5|18939.9|18923.9|18940.5|18924.5|18939.9|18923.9|0
1725400710000|2024-09-03 21:58:30|18938.9|18922.9|18938.9|18922.9|18938.9|18922.9|18938.9|18922.9|0
1725400720000|2024-09-03 21:58:40|18939.5|18923.5|18938|18922|18939.6|18923.6|18938|18922|0
1725400730000|2024-09-03 21:58:50|18938.1|18922.1|18940|18924|18940|18924|18938.1|18922.1|0
1725400740000|2024-09-03 21:59:00|18939.8|18923.8|18939.8|18923.8|18939.8|18923.8|18939.8|18923.8|0
1725400750000|2024-09-03 21:59:10|18940.6|18924.6|18940.5|18924.5|18940.6|18924.6|18940.5|18924.5|0
1725400760000|2024-09-03 21:59:20|18939.5|18923.5|18938.8|18922.8|18940.9|18924.9|18938.8|18922.8|0
1725400770000|2024-09-03 21:59:30|18938.9|18922.9|18939|18923|18939|18923|18938.9|18922.9|0
1725400780000|2024-09-03 21:59:40|18938.6|18922.6|18939|18923|18939|18923|18938.6|18922.6|0
1725400790000|2024-09-03 21:59:50|18938.7|18922.7|18938.7|18922.7|18938.7|18922.7|18938.7|18922.7|0
1725400800000|2024-09-03 22:00:00|18949.8|18933.8|18949.3|18933.3|18952.3|18936.3|18947.6|18931.6|0
1725400810000|2024-09-03 22:00:10|18948.8|18932.8|18953.2|18937.2|18953.2|18937.2|18948.8|18932.8|0
1725400820000|2024-09-03 22:00:20|18953.5|18937.5|18958.6|18942.6|18958.6|18942.6|18953.5|18937.5|0
1725400830000|2024-09-03 22:00:30|18958.5|18942.5|18957.6|18941.6|18959.2|18943.2|18957.3|18941.3|0
1725400840000|2024-09-03 22:00:40|18958|18942|18954.1|18938.1|18958|18942|18954.1|18938.1|0
1725400850000|2024-09-03 22:00:50|18954|18938|18956.7|18940.7|18957.6|18941.6|18954|18938|0
1725400860000|2024-09-03 22:01:00|18956.6|18940.6|18958.6|18942.6|18958.6|18942.6|18953.2|18937.2|0
1725400870000|2024-09-03 22:01:10|18958.5|18942.5|18957.1|18941.1|18958.6|18942.6|18957.1|18941.1|0
1725400880000|2024-09-03 22:01:20|18957|18941|18955.8|18939.8|18957|18941|18955|18939|0
1725400890000|2024-09-03 22:01:30|18956|18940|18959.3|18943.3|18959.3|18943.3|18956|18940|0
1725400900000|2024-09-03 22:01:40|18960.1|18944.1|18959.5|18943.5|18960.1|18944.1|18959.1|18943.1|0
1725400910000|2024-09-03 22:01:50|18960|18944|18959.1|18943.1|18960|18944|18957.1|18941.1|0
1725400920000|2024-09-03 22:02:00|18959.2|18943.2|18962.6|18946.6|18962.6|18946.6|18959.2|18943.2|0
1725400930000|2024-09-03 22:02:10|18962.8|18946.8|18962.3|18946.3|18964.5|18948.5|18962.2|18946.2|0
1725400940000|2024-09-03 22:02:20|18962.6|18946.6|18962.6|18946.6|18964|18948|18962.5|18946.5|0
1725400950000|2024-09-03 22:02:30|18962.5|18946.5|18962.8|18946.8|18963|18947|18961.5|18945.5|0
1725400960000|2024-09-03 22:02:40|18962.7|18946.7|18956.6|18940.6|18962.7|18946.7|18956.6|18940.6|0
1725400970000|2024-09-03 22:02:50|18956.1|18940.1|18946.7|18930.7|18956.1|18940.1|18946.7|18930.7|0
1725400980000|2024-09-03 22:03:00|18946.1|18930.1|18937.8|18921.8|18946.1|18930.1|18937.8|18921.8|0
1725400990000|2024-09-03 22:03:10|18937.5|18921.5|18934.7|18918.7|18939.3|18923.3|18934.7|18918.7|0
1725401000000|2024-09-03 22:03:20|18934.5|18918.5|18938.2|18922.2|18938.2|18922.2|18934.5|18918.5|0
1725401010000|2024-09-03 22:03:30|18938.7|18922.7|18942.1|18926.1|18943.5|18927.5|18938.3|18922.3|0
1725401020000|2024-09-03 22:03:40|18941.6|18925.6|18942.8|18926.8|18943|18927|18940.7|18924.7|0
1725401030000|2024-09-03 22:03:50|18942.3|18926.3|18938.1|18922.1|18942.3|18926.3|18938.1|18922.1|0
1725401040000|2024-09-03 22:04:00|18937.6|18921.6|18939.8|18923.8|18939.8|18923.8|18937.2|18921.2|0
1725401050000|2024-09-03 22:04:10|18940.3|18924.3|18941.6|18925.6|18941.6|18925.6|18940.1|18924.1|0
1725401060000|2024-09-03 22:04:20|18941.7|18925.7|18941.6|18925.6|18941.8|18925.8|18941.5|18925.5|0
1725401070000|2024-09-03 22:04:30|18941.5|18925.5|18941.6|18925.6|18941.7|18925.7|18941|18925|0
1725401080000|2024-09-03 22:04:40|18941.5|18925.5|18943.3|18927.3|18943.3|18927.3|18941.2|18925.2|0
1725401090000|2024-09-03 22:04:50|18943.6|18927.6|18941.5|18925.5|18943.6|18927.6|18941.3|18925.3|0
1725401100000|2024-09-03 22:05:00|18941.8|18925.8|18938.5|18922.5|18942.5|18926.5|18938|18922|0
1725401110000|2024-09-03 22:05:10|18937.7|18921.7|18936.2|18920.2|18937.7|18921.7|18936.2|18920.2|0
1725401120000|2024-09-03 22:05:20|18935.8|18919.8|18928.2|18912.2|18935.8|18919.8|18928.2|18912.2|0
1725401130000|2024-09-03 22:05:30|18928.5|18912.5|18930.3|18914.3|18930.3|18914.3|18927.2|18911.2|0
1725401140000|2024-09-03 22:05:40|18930.7|18914.7|18929.7|18913.7|18933.1|18917.1|18929.7|18913.7|0
1725401150000|2024-09-03 22:05:50|18928.6|18912.6|18930.8|18914.8|18931.2|18915.2|18928.5|18912.5|0
1725401160000|2024-09-03 22:06:00|18931.5|18915.5|18928.1|18912.1|18933.1|18917.1|18927.3|18911.3|0
1725401170000|2024-09-03 22:06:10|18927.8|18911.8|18927.8|18911.8|18929.7|18913.7|18927|18911|0
1725401180000|2024-09-03 22:06:20|18927.2|18911.2|18928.2|18912.2|18930|18914|18927.2|18911.2|0
1725401190000|2024-09-03 22:06:30|18928.3|18912.3|18930.8|18914.8|18931|18915|18928.3|18912.3|0
1725401200000|2024-09-03 22:06:40|18931|18915|18933.5|18917.5|18933.6|18917.6|18931|18915|0
1725401210000|2024-09-03 22:06:50|18933.3|18917.3|18936.7|18920.7|18936.7|18920.7|18933.3|18917.3|0
1725401220000|2024-09-03 22:07:00|18936.8|18920.8|18937.5|18921.5|18937.5|18921.5|18936.6|18920.6|0
1725401230000|2024-09-03 22:07:10|18937.6|18921.6|18921|18905|18938.1|18922.1|18921|18905|0
1725401240000|2024-09-03 22:07:20|18919.6|18903.6|18916.2|18900.2|18921.3|18905.3|18914.5|18898.5|0
1725401250000|2024-09-03 22:07:30|18916.8|18900.8|18916.6|18900.6|18917.5|18901.5|18916.5|18900.5|0
1725401260000|2024-09-03 22:07:40|18916.3|18900.3|18917.3|18901.3|18917.3|18901.3|18915.2|18899.2|0
1725401270000|2024-09-03 22:07:50|18919.3|18903.3|18919|18903|18919.3|18903.3|18917.1|18901.1|0
1725401280000|2024-09-03 22:08:00|18918.7|18902.7|18919.7|18903.7|18919.7|18903.7|18918.7|18902.7|0
1725401290000|2024-09-03 22:08:10|18919.8|18903.8|18915.3|18899.3|18920.6|18904.6|18915.3|18899.3|0
1725401300000|2024-09-03 22:08:20|18914|18898|18910.3|18894.3|18914|18898|18906.6|18890.6|0
1725401310000|2024-09-03 22:08:30|18909.6|18893.6|18910.5|18894.5|18911.7|18895.7|18909.6|18893.6|0
1725401320000|2024-09-03 22:08:40|18911.6|18895.6|18911.6|18895.6|18913.7|18897.7|18911.3|18895.3|0
1725401330000|2024-09-03 22:08:50|18911|18895|18909.8|18893.8|18911.1|18895.1|18909.8|18893.8|0
1725401340000|2024-09-03 22:09:00|18910.1|18894.1|18913.2|18897.2|18913.8|18897.8|18910.1|18894.1|0
1725401350000|2024-09-03 22:09:10|18912.6|18896.6|18911.2|18895.2|18913.5|18897.5|18911.2|18895.2|0
1725401360000|2024-09-03 22:09:20|18910.6|18894.6|18910.1|18894.1|18911.6|18895.6|18910.1|18894.1|0
1725401370000|2024-09-03 22:09:30|18911.3|18895.3|18913.3|18897.3|18913.8|18897.8|18911.3|18895.3|0
1725401380000|2024-09-03 22:09:40|18914|18898|18915.6|18899.6|18915.6|18899.6|18914|18898|0
1725401390000|2024-09-03 22:09:50|18916|18900|18913.3|18897.3|18916.2|18900.2|18913.3|18897.3|0
1725401400000|2024-09-03 22:10:00|18913.2|18897.2|18918|18902|18918|18902|18913.2|18897.2|0
1725401410000|2024-09-03 22:10:10|18917.7|18901.7|18918.2|18902.2|18919.2|18903.2|18917.5|18901.5|0
1725401420000|2024-09-03 22:10:20|18919.2|18903.2|18918.7|18902.7|18919.8|18903.8|18918.7|18902.7|0
1725401430000|2024-09-03 22:10:30|18919.3|18903.3|18917.1|18901.1|18919.5|18903.5|18917.1|18901.1|0
1725401440000|2024-09-03 22:10:40|18917.2|18901.2|18917.5|18901.5|18917.5|18901.5|18917.1|18901.1|0
1725401450000|2024-09-03 22:10:50|18917.3|18901.3|18918.8|18902.8|18918.8|18902.8|18917.3|18901.3|0
1725401460000|2024-09-03 22:11:00|18919.8|18903.8|18922.1|18906.1|18922.5|18906.5|18919.8|18903.8|0
1725401470000|2024-09-03 22:11:10|18922.5|18906.5|18923|18907|18923.2|18907.2|18922.3|18906.3|0
1725401480000|2024-09-03 22:11:20|18924.2|18908.2|18935.7|18919.7|18935.7|18919.7|18924.2|18908.2|0
1725401490000|2024-09-03 22:11:30|18935.8|18919.8|18933.5|18917.5|18935.8|18919.8|18933.5|18917.5|0
1725401500000|2024-09-03 22:11:40|18933.1|18917.1|18932.1|18916.1|18933.3|18917.3|18932.1|18916.1|0
1725401510000|2024-09-03 22:11:50|18931.7|18915.7|18931.6|18915.6|18932.1|18916.1|18931.6|18915.6|0
1725401520000|2024-09-03 22:12:00|18932|18916|18936|18920|18936|18920|18932|18916|0
1725401530000|2024-09-03 22:12:10|18937.1|18921.1|18931.8|18915.8|18937.1|18921.1|18931.6|18915.6|0
1725401540000|2024-09-03 22:12:20|18932|18916|18931.7|18915.7|18932.3|18916.3|18931.7|18915.7|0
1725401550000|2024-09-03 22:12:30|18932.2|18916.2|18932.6|18916.6|18933.3|18917.3|18931.6|18915.6|0
1725401560000|2024-09-03 22:12:40|18933.1|18917.1|18932.2|18916.2|18933.1|18917.1|18931.8|18915.8|0
1725401570000|2024-09-03 22:12:50|18933.2|18917.2|18931.3|18915.3|18933.3|18917.3|18931.3|18915.3|0
1725401580000|2024-09-03 22:13:00|18932.7|18916.7|18932.5|18916.5|18932.8|18916.8|18932.5|18916.5|0
1725401590000|2024-09-03 22:13:10|18932.6|18916.6|18932.2|18916.2|18933.3|18917.3|18932.2|18916.2|0
1725401600000|2024-09-03 22:13:20|18931.5|18915.5|18931.8|18915.8|18931.8|18915.8|18931.5|18915.5|0
1725401610000|2024-09-03 22:13:30|18932|18916|18933.2|18917.2|18933.6|18917.6|18931.8|18915.8|0
1725401620000|2024-09-03 22:13:40|18932.3|18916.3|18932.3|18916.3|18932.6|18916.6|18932.1|18916.1|0
1725401630000|2024-09-03 22:13:50|18932.6|18916.6|18933.8|18917.8|18933.8|18917.8|18932.6|18916.6|0
1725401640000|2024-09-03 22:14:00|18934.1|18918.1|18935|18919|18935|18919|18933.8|18917.8|0
1725401650000|2024-09-03 22:14:10|18934.2|18918.2|18934.8|18918.8|18935|18919|18934.1|18918.1|0
1725401660000|2024-09-03 22:14:20|18934.7|18918.7|18935.6|18919.6|18936.1|18920.1|18934.3|18918.3|0
1725401670000|2024-09-03 22:14:30|18935.8|18919.8|18937.5|18921.5|18937.5|18921.5|18935.8|18919.8|0
1725401680000|2024-09-03 22:14:40|18937.6|18921.6|18939.3|18923.3|18939.3|18923.3|18936.3|18920.3|0
1725401690000|2024-09-03 22:14:50|18939.2|18923.2|18940.3|18924.3|18940.3|18924.3|18939.2|18923.2|0
1725401700000|2024-09-03 22:15:00|18940.6|18924.6|18937.8|18921.8|18940.6|18924.6|18937.6|18921.6|0
1725401710000|2024-09-03 22:15:10|18937.6|18921.6|18937.5|18921.5|18937.6|18921.6|18937.2|18921.2|0
1725401720000|2024-09-03 22:15:20|18938.7|18922.7|18941.5|18925.5|18941.8|18925.8|18938.7|18922.7|0
1725401730000|2024-09-03 22:15:30|18942.5|18926.5|18941.7|18925.7|18943.3|18927.3|18941.5|18925.5|0
1725401740000|2024-09-03 22:15:40|18941.1|18925.1|18941.6|18925.6|18941.6|18925.6|18941.1|18925.1|0
1725401750000|2024-09-03 22:15:50|18942.1|18926.1|18941.5|18925.5|18942.1|18926.1|18941.5|18925.5|0
1725401760000|2024-09-03 22:16:00|18941.6|18925.6|18947.3|18931.3|18947.3|18931.3|18941.6|18925.6|0
1725401770000|2024-09-03 22:16:10|18946.2|18930.2|18943.3|18927.3|18946.5|18930.5|18943|18927|0
1725401780000|2024-09-03 22:16:20|18944.1|18928.1|18941.3|18925.3|18944.1|18928.1|18941.3|18925.3|0
1725401790000|2024-09-03 22:16:30|18940.5|18924.5|18940.7|18924.7|18941.7|18925.7|18940.5|18924.5|0
1725401800000|2024-09-03 22:16:40|18937.5|18921.5|18933.5|18917.5|18937.5|18921.5|18932|18916|0
1725401810000|2024-09-03 22:16:50|18933.3|18917.3|18929.7|18913.7|18933.3|18917.3|18928|18912|0
1725401820000|2024-09-03 22:17:00|18929.6|18913.6|18931.7|18915.7|18931.7|18915.7|18929.6|18913.6|0
1725401830000|2024-09-03 22:17:10|18932|18916|18931|18915|18933.7|18917.7|18931|18915|0
1725401840000|2024-09-03 22:17:20|18930.6|18914.6|18932.1|18916.1|18932.3|18916.3|18930.6|18914.6|0
1725401850000|2024-09-03 22:17:30|18932.3|18916.3|18933|18917|18933|18917|18932.3|18916.3|0
1725401860000|2024-09-03 22:17:40|18933.6|18917.6|18935.1|18919.1|18935.1|18919.1|18933.3|18917.3|0
1725401870000|2024-09-03 22:17:50|18936.3|18920.3|18934.8|18918.8|18936.8|18920.8|18934.8|18918.8|0
1725401880000|2024-09-03 22:18:00|18935.1|18919.1|18934.8|18918.8|18935.5|18919.5|18934.7|18918.7|0
1725401890000|2024-09-03 22:18:10|18935.5|18919.5|18939.1|18923.1|18939.8|18923.8|18935.5|18919.5|0
1725401900000|2024-09-03 22:18:20|18938.6|18922.6|18937.6|18921.6|18938.6|18922.6|18937.5|18921.5|0
1725401910000|2024-09-03 22:18:30|18937.7|18921.7|18940.7|18924.7|18940.7|18924.7|18937.6|18921.6|0
1725401920000|2024-09-03 22:18:40|18940.6|18924.6|18939.5|18923.5|18940.6|18924.6|18939.1|18923.1|0
1725401930000|2024-09-03 22:18:50|18939.6|18923.6|18940.5|18924.5|18940.5|18924.5|18939.5|18923.5|0
1725401940000|2024-09-03 22:19:00|18940.6|18924.6|18939.3|18923.3|18940.6|18924.6|18939.2|18923.2|0
1725401950000|2024-09-03 22:19:10|18940.5|18924.5|18944|18928|18944|18928|18940.5|18924.5|0
1725401960000|2024-09-03 22:19:20|18942.6|18926.6|18941.1|18925.1|18942.7|18926.7|18941.1|18925.1|0
1725401970000|2024-09-03 22:19:30|18940.5|18924.5|18937.1|18921.1|18940.5|18924.5|18936.7|18920.7|0
1725401980000|2024-09-03 22:19:40|18937|18921|18941|18925|18941.1|18925.1|18937|18921|0
1725401990000|2024-09-03 22:19:50|18941.1|18925.1|18941.3|18925.3|18941.3|18925.3|18941.1|18925.1|0
1725402000000|2024-09-03 22:20:00|18941.8|18925.8|18943.8|18927.8|18943.8|18927.8|18941.8|18925.8|0
1725402010000|2024-09-03 22:20:10|18944.3|18928.3|18944.3|18928.3|18945.7|18929.7|18944.3|18928.3|0
1725402020000|2024-09-03 22:20:20|18944.1|18928.1|18945|18929|18945|18929|18943.7|18927.7|0
1725402030000|2024-09-03 22:20:30|18945.2|18929.2|18946.8|18930.8|18946.8|18930.8|18945|18929|0
1725402040000|2024-09-03 22:20:40|18946.1|18930.1|18946.1|18930.1|18946.2|18930.2|18945.7|18929.7|0
1725402050000|2024-09-03 22:20:50|18946|18930|18944.6|18928.6|18946|18930|18943.8|18927.8|0
1725402060000|2024-09-03 22:21:00|18946.3|18930.3|18946.2|18930.2|18948.3|18932.3|18945.5|18929.5|0
1725402070000|2024-09-03 22:21:10|18946|18930|18950.2|18934.2|18950.2|18934.2|18946|18930|0
1725402080000|2024-09-03 22:21:20|18949.2|18933.2|18949.3|18933.3|18950.8|18934.8|18949.2|18933.2|0
1725402090000|2024-09-03 22:21:30|18949.1|18933.1|18952.8|18936.8|18952.8|18936.8|18949.1|18933.1|0
1725402100000|2024-09-03 22:21:40|18952.7|18936.7|18953.3|18937.3|18954|18938|18952.7|18936.7|0
1725402110000|2024-09-03 22:21:50|18953.5|18937.5|18951.2|18935.2|18954|18938|18951.2|18935.2|0
1725402120000|2024-09-03 22:22:00|18951|18935|18952.5|18936.5|18952.5|18936.5|18951|18935|0
1725402130000|2024-09-03 22:22:10|18952.3|18936.3|18949.3|18933.3|18952.3|18936.3|18947.6|18931.6|0
1725402140000|2024-09-03 22:22:20|18949.5|18933.5|18951|18935|18951|18935|18949.5|18933.5|0
1725402150000|2024-09-03 22:22:30|18952.5|18936.5|18952.1|18936.1|18953.5|18937.5|18952.1|18936.1|0
1725402160000|2024-09-03 22:22:40|18952|18936|18948|18932|18952|18936|18948|18932|0
1725402170000|2024-09-03 22:22:50|18947.7|18931.7|18948.3|18932.3|18949.5|18933.5|18947.7|18931.7|0
1725402180000|2024-09-03 22:23:00|18948.5|18932.5|18949.1|18933.1|18951.2|18935.2|18948.5|18932.5|0
1725402190000|2024-09-03 22:23:10|18948|18932|18949.3|18933.3|18949.7|18933.7|18948|18932|0
1725402200000|2024-09-03 22:23:20|18949.6|18933.6|18952.2|18936.2|18952.2|18936.2|18949.6|18933.6|0
1725402210000|2024-09-03 22:23:30|18955|18939|18951.1|18935.1|18955|18939|18951.1|18935.1|0
1725402220000|2024-09-03 22:23:40|18951.2|18935.2|18953|18937|18953|18937|18951.2|18935.2|0
1725402230000|2024-09-03 22:23:50|18952.3|18936.3|18954|18938|18954|18938|18952|18936|0
1725402240000|2024-09-03 22:24:00|18953.8|18937.8|18953.5|18937.5|18954.7|18938.7|18953.5|18937.5|0
1725402250000|2024-09-03 22:24:10|18953.6|18937.6|18952.1|18936.1|18953.6|18937.6|18951.2|18935.2|0
1725402260000|2024-09-03 22:24:20|18952.5|18936.5|18952.3|18936.3|18953|18937|18952.2|18936.2|0
1725402270000|2024-09-03 22:24:30|18952.5|18936.5|18952.1|18936.1|18952.5|18936.5|18952.1|18936.1|0
1725402280000|2024-09-03 22:24:40|18952.2|18936.2|18952.3|18936.3|18952.3|18936.3|18952.2|18936.2|0
1725402290000|2024-09-03 22:24:50|18952.2|18936.2|18953.6|18937.6|18953.6|18937.6|18951|18935|0
1725402300000|2024-09-03 22:25:00|18954.1|18938.1|18952|18936|18954.2|18938.2|18952|18936|0
1725402310000|2024-09-03 22:25:10|18952.1|18936.1|18952.6|18936.6|18953.1|18937.1|18951.8|18935.8|0
1725402320000|2024-09-03 22:25:20|18952.7|18936.7|18956|18940|18956|18940|18952.7|18936.7|0
1725402330000|2024-09-03 22:25:30|18955.1|18939.1|18951.3|18935.3|18955.1|18939.1|18951.3|18935.3|0
1725402340000|2024-09-03 22:25:40|18950|18934|18948.7|18932.7|18950|18934|18944|18928|0
1725402350000|2024-09-03 22:25:50|18948.3|18932.3|18949.1|18933.1|18950.2|18934.2|18948.3|18932.3|0
1725402360000|2024-09-03 22:26:00|18949|18933|18945.6|18929.6|18949.6|18933.6|18945.6|18929.6|0
1725402370000|2024-09-03 22:26:10|18945.2|18929.2|18944|18928|18945.5|18929.5|18944|18928|0
1725402380000|2024-09-03 22:26:20|18943.7|18927.7|18949|18933|18949|18933|18943.7|18927.7|0
1725402390000|2024-09-03 22:26:30|18948.3|18932.3|18949.3|18933.3|18950.6|18934.6|18948.3|18932.3|0
1725402400000|2024-09-03 22:26:40|18949|18933|18939.6|18923.6|18950.1|18934.1|18939.6|18923.6|0
1725402410000|2024-09-03 22:26:50|18940.7|18924.7|18939.8|18923.8|18941.5|18925.5|18939.8|18923.8|0
1725402420000|2024-09-03 22:27:00|18940.2|18924.2|18941.1|18925.1|18941.2|18925.2|18939.6|18923.6|0
1725402430000|2024-09-03 22:27:10|18941.3|18925.3|18941.7|18925.7|18941.7|18925.7|18941.3|18925.3|0
1725402440000|2024-09-03 22:27:20|18941.6|18925.6|18941.3|18925.3|18942.6|18926.6|18941.1|18925.1|0
1725402450000|2024-09-03 22:27:30|18941.2|18925.2|18940.6|18924.6|18941.5|18925.5|18940.6|18924.6|0
1725402460000|2024-09-03 22:27:40|18940.8|18924.8|18941.3|18925.3|18941.3|18925.3|18939.7|18923.7|0
1725402470000|2024-09-03 22:27:50|18940.8|18924.8|18941.6|18925.6|18941.6|18925.6|18939.5|18923.5|0
1725402480000|2024-09-03 22:28:00|18941.7|18925.7|18940.5|18924.5|18941.7|18925.7|18940.5|18924.5|0
1725402490000|2024-09-03 22:28:10|18940.6|18924.6|18939.3|18923.3|18940.6|18924.6|18939.3|18923.3|0
1725402500000|2024-09-03 22:28:20|18938.3|18922.3|18942.8|18926.8|18942.8|18926.8|18938.2|18922.2|0
1725402510000|2024-09-03 22:28:30|18940.6|18924.6|18941.1|18925.1|18941.6|18925.6|18940.6|18924.6|0
1725402520000|2024-09-03 22:28:40|18941.2|18925.2|18941.1|18925.1|18941.8|18925.8|18941.1|18925.1|0
1725402530000|2024-09-03 22:28:50|18941|18925|18940.6|18924.6|18941|18925|18940.6|18924.6|0
1725402540000|2024-09-03 22:29:00|18940.7|18924.7|18940.5|18924.5|18941.1|18925.1|18940.5|18924.5|0
1725402550000|2024-09-03 22:29:10|18940.3|18924.3|18938.3|18922.3|18940.7|18924.7|18938.3|18922.3|0
1725402560000|2024-09-03 22:29:20|18938.5|18922.5|18939.6|18923.6|18939.7|18923.7|18938.3|18922.3|0
1725402570000|2024-09-03 22:29:30|18939.2|18923.2|18938.6|18922.6|18939.2|18923.2|18938.1|18922.1|0
1725402580000|2024-09-03 22:29:40|18938.7|18922.7|18941.2|18925.2|18941.3|18925.3|18938.7|18922.7|0
1725402590000|2024-09-03 22:29:50|18941.6|18925.6|18940.8|18924.8|18941.6|18925.6|18940.8|18924.8|0
1725402600000|2024-09-03 22:30:00|18942.5|18926.5|18943.6|18927.6|18943.6|18927.6|18940.7|18924.7|0
1725402610000|2024-09-03 22:30:10|18943.5|18927.5|18942.8|18926.8|18943.8|18927.8|18942.8|18926.8|0
1725402620000|2024-09-03 22:30:20|18942.3|18926.3|18945.2|18929.2|18945.2|18929.2|18941|18925|0
1725402630000|2024-09-03 22:30:30|18945.8|18929.8|18946|18930|18946.3|18930.3|18944.6|18928.6|0
1725402640000|2024-09-03 22:30:40|18943.7|18927.7|18945|18929|18945|18929|18943.7|18927.7|0
1725402650000|2024-09-03 22:30:50|18946|18930|18947|18931|18947.1|18931.1|18946|18930|0
1725402660000|2024-09-03 22:31:00|18947.1|18931.1|18948.3|18932.3|18948.5|18932.5|18947.1|18931.1|0
1725402670000|2024-09-03 22:31:10|18948.6|18932.6|18947.8|18931.8|18948.6|18932.6|18947.1|18931.1|0
1725402680000|2024-09-03 22:31:20|18947.1|18931.1|18942.1|18926.1|18947.5|18931.5|18942.1|18926.1|0
1725402690000|2024-09-03 22:31:30|18942.3|18926.3|18939.6|18923.6|18942.7|18926.7|18939.6|18923.6|0
1725402700000|2024-09-03 22:31:40|18938.6|18922.6|18939|18923|18939|18923|18937.3|18921.3|0
1725402710000|2024-09-03 22:31:50|18939.1|18923.1|18940.3|18924.3|18941.1|18925.1|18939.1|18923.1|0
1725402720000|2024-09-03 22:32:00|18940.2|18924.2|18940.3|18924.3|18942.1|18926.1|18939.8|18923.8|0
1725402730000|2024-09-03 22:32:10|18940.6|18924.6|18939.7|18923.7|18941|18925|18939.7|18923.7|0
1725402740000|2024-09-03 22:32:20|18939.6|18923.6|18941|18925|18941|18925|18939|18923|0
1725402750000|2024-09-03 22:32:30|18941.1|18925.1|18944.2|18928.2|18944.2|18928.2|18941.1|18925.1|0
1725402760000|2024-09-03 22:32:40|18944.1|18928.1|18943.8|18927.8|18944.1|18928.1|18938.7|18922.7|0
1725402770000|2024-09-03 22:32:50|18943.6|18927.6|18943.5|18927.5|18943.8|18927.8|18943.1|18927.1|0
1725402780000|2024-09-03 22:33:00|18943|18927|18942.1|18926.1|18943.1|18927.1|18942.1|18926.1|0
1725402790000|2024-09-03 22:33:10|18942.2|18926.2|18947.7|18931.7|18948.1|18932.1|18942.2|18926.2|0
1725402800000|2024-09-03 22:33:20|18947.8|18931.8|18948.3|18932.3|18949.1|18933.1|18947.8|18931.8|0
1725402810000|2024-09-03 22:33:30|18948.5|18932.5|18947.8|18931.8|18949.2|18933.2|18947.8|18931.8|0
1725402820000|2024-09-03 22:33:40|18948|18932|18946.8|18930.8|18948|18932|18946.8|18930.8|0
1725402830000|2024-09-03 22:33:50|18947.3|18931.3|18948.6|18932.6|18948.6|18932.6|18947.3|18931.3|0
1725402840000|2024-09-03 22:34:00|18948.5|18932.5|18948.8|18932.8|18948.8|18932.8|18948.5|18932.5|0
1725402850000|2024-09-03 22:34:10|18949|18933|18949.3|18933.3|18949.3|18933.3|18949|18933|0
1725402860000|2024-09-03 22:34:20|18949.5|18933.5|18946.7|18930.7|18949.5|18933.5|18946.5|18930.5|0
1725402870000|2024-09-03 22:34:30|18946.6|18930.6|18946.1|18930.1|18946.6|18930.6|18946.1|18930.1|0
1725402880000|2024-09-03 22:34:40|18944.5|18928.5|18945.7|18929.7|18945.7|18929.7|18944.5|18928.5|0
1725402890000|2024-09-03 22:34:50|18945.8|18929.8|18946|18930|18946|18930|18945.8|18929.8|0
1725402900000|2024-09-03 22:35:00|18946.1|18930.1|18946.1|18930.1|18946.1|18930.1|18946.1|18930.1|0
1725402910000|2024-09-03 22:35:10|18945.8|18929.8|18946.1|18930.1|18946.1|18930.1|18945.8|18929.8|0
1725402920000|2024-09-03 22:35:20|18946.7|18930.7|18947.1|18931.1|18947.1|18931.1|18946.2|18930.2|0
1725402930000|2024-09-03 22:35:30|18947|18931|18946.6|18930.6|18947|18931|18946.6|18930.6|0
1725402940000|2024-09-03 22:35:40|18946.7|18930.7|18947.3|18931.3|18947.5|18931.5|18946.7|18930.7|0
1725402950000|2024-09-03 22:35:50|18947.5|18931.5|18948.1|18932.1|18948.1|18932.1|18947.5|18931.5|0
1725402960000|2024-09-03 22:36:00|18948.2|18932.2|18950.2|18934.2|18950.2|18934.2|18948.2|18932.2|0
1725402970000|2024-09-03 22:36:10|18950.3|18934.3|18950.5|18934.5|18950.5|18934.5|18950.3|18934.3|0
1725402980000|2024-09-03 22:36:20|18950.3|18934.3|18952.1|18936.1|18952.3|18936.3|18950.3|18934.3|0
1725402990000|2024-09-03 22:36:30|18952|18936|18949.6|18933.6|18952|18936|18949.3|18933.3|0
1725403000000|2024-09-03 22:36:40|18949.5|18933.5|18948.1|18932.1|18949.5|18933.5|18948|18932|0
1725403010000|2024-09-03 22:36:50|18948|18932|18947.6|18931.6|18948|18932|18946.5|18930.5|0
1725403020000|2024-09-03 22:37:00|18946.6|18930.6|18948.8|18932.8|18949.3|18933.3|18946.3|18930.3|0
1725403030000|2024-09-03 22:37:10|18949.6|18933.6|18950.3|18934.3|18951.5|18935.5|18949.6|18933.6|0
1725403040000|2024-09-03 22:37:20|18950.2|18934.2|18949.7|18933.7|18950.2|18934.2|18949.5|18933.5|0
1725403050000|2024-09-03 22:37:30|18949.6|18933.6|18949.8|18933.8|18950|18934|18949.6|18933.6|0
1725403060000|2024-09-03 22:37:40|18949.7|18933.7|18952.3|18936.3|18952.3|18936.3|18949.5|18933.5|0
1725403070000|2024-09-03 22:37:50|18952.5|18936.5|18951.6|18935.6|18952.6|18936.6|18951.6|18935.6|0
1725403080000|2024-09-03 22:38:00|18951.5|18935.5|18951.5|18935.5|18951.5|18935.5|18950.1|18934.1|0
1725403090000|2024-09-03 22:38:10|18951.8|18935.8|18951.5|18935.5|18951.8|18935.8|18951.3|18935.3|0
1725403100000|2024-09-03 22:38:20|18951.6|18935.6|18952|18936|18952.1|18936.1|18951.6|18935.6|0
1725403110000|2024-09-03 22:38:30|18951.8|18935.8|18951.6|18935.6|18951.8|18935.8|18950.8|18934.8|0
1725403120000|2024-09-03 22:38:40|18951.5|18935.5|18951.2|18935.2|18951.5|18935.5|18951.1|18935.1|0
1725403130000|2024-09-03 22:38:50|18951.1|18935.1|18951.5|18935.5|18951.6|18935.6|18951.1|18935.1|0
1725403140000|2024-09-03 22:39:00|18951.3|18935.3|18952|18936|18952.1|18936.1|18951.3|18935.3|0
1725403150000|2024-09-03 22:39:10|18951.8|18935.8|18952|18936|18952.1|18936.1|18951.7|18935.7|0
1725403160000|2024-09-03 22:39:20|18952.1|18936.1|18951.2|18935.2|18952.1|18936.1|18949.2|18933.2|0
1725403170000|2024-09-03 22:39:30|18951.1|18935.1|18950.2|18934.2|18952.1|18936.1|18950.2|18934.2|0
1725403180000|2024-09-03 22:39:40|18950.7|18934.7|18950.2|18934.2|18950.7|18934.7|18950.2|18934.2|0
1725403190000|2024-09-03 22:39:50|18950.3|18934.3|18951|18935|18951.1|18935.1|18950.3|18934.3|0
1725403200000|2024-09-03 22:40:00|18951.1|18935.1|18949.8|18933.8|18951.2|18935.2|18949.8|18933.8|0
1725403210000|2024-09-03 22:40:10|18949.7|18933.7|18949.7|18933.7|18949.8|18933.8|18949.7|18933.7|0
1725403220000|2024-09-03 22:40:20|18949.8|18933.8|18949.1|18933.1|18950|18934|18949.1|18933.1|0
1725403230000|2024-09-03 22:40:30|18949.2|18933.2|18950|18934|18950|18934|18949.2|18933.2|0
1725403250000|2024-09-03 22:40:50|18949.8|18933.8|18949.8|18933.8|18949.8|18933.8|18949.8|18933.8|0
1725403260000|2024-09-03 22:41:00|18949.3|18933.3|18947.8|18931.8|18949.3|18933.3|18947.7|18931.7|0
1725403270000|2024-09-03 22:41:10|18948|18932|18949.8|18933.8|18950|18934|18948|18932|0
1725403280000|2024-09-03 22:41:20|18949.7|18933.7|18949.5|18933.5|18949.8|18933.8|18949.3|18933.3|0
1725403290000|2024-09-03 22:41:30|18949.3|18933.3|18949.5|18933.5|18949.7|18933.7|18948|18932|0
1725403300000|2024-09-03 22:41:40|18949.3|18933.3|18950.3|18934.3|18950.5|18934.5|18949.1|18933.1|0
1725403310000|2024-09-03 22:41:50|18950.1|18934.1|18950.5|18934.5|18950.5|18934.5|18950.1|18934.1|0
1725403320000|2024-09-03 22:42:00|18950.6|18934.6|18949.8|18933.8|18952.5|18936.5|18949.8|18933.8|0
1725403330000|2024-09-03 22:42:10|18950|18934|18947.5|18931.5|18950|18934|18947.5|18931.5|0
1725403340000|2024-09-03 22:42:20|18947.3|18931.3|18948.5|18932.5|18949.1|18933.1|18947|18931|0
1725403350000|2024-09-03 22:42:30|18948.3|18932.3|18948.1|18932.1|18948.3|18932.3|18947.5|18931.5|0
1725403360000|2024-09-03 22:42:40|18947.3|18931.3|18947.8|18931.8|18947.8|18931.8|18947.3|18931.3|0
1725403370000|2024-09-03 22:42:50|18948|18932|18948.1|18932.1|18948.6|18932.6|18948|18932|0
1725403380000|2024-09-03 22:43:00|18948|18932|18946.1|18930.1|18948.6|18932.6|18946|18930|0
1725403390000|2024-09-03 22:43:10|18945.7|18929.7|18945.3|18929.3|18946.1|18930.1|18944.8|18928.8|0
1725403400000|2024-09-03 22:43:20|18945.5|18929.5|18945.6|18929.6|18946.7|18930.7|18945.5|18929.5|0
1725403410000|2024-09-03 22:43:30|18946.1|18930.1|18946|18930|18946.2|18930.2|18945.8|18929.8|0
1725403420000|2024-09-03 22:43:40|18946.1|18930.1|18946|18930|18946.1|18930.1|18945.5|18929.5|0
1725403430000|2024-09-03 22:43:50|18945.8|18929.8|18946|18930|18946|18930|18945.8|18929.8|0
1725403440000|2024-09-03 22:44:00|18945.8|18929.8|18944.6|18928.6|18946|18930|18944.6|18928.6|0
1725403450000|2024-09-03 22:44:10|18944.8|18928.8|18944.5|18928.5|18945.3|18929.3|18944.5|18928.5|0
1725403460000|2024-09-03 22:44:20|18944.6|18928.6|18944.8|18928.8|18945|18929|18944.6|18928.6|0
1725403470000|2024-09-03 22:44:30|18945.1|18929.1|18946|18930|18946.1|18930.1|18945.1|18929.1|0
1725403490000|2024-09-03 22:44:50|18946.1|18930.1|18946.1|18930.1|18946.1|18930.1|18946.1|18930.1|0
1725403500000|2024-09-03 22:45:00|18946.2|18930.2|18946.7|18930.7|18947.1|18931.1|18946.2|18930.2|0
1725403510000|2024-09-03 22:45:10|18946.8|18930.8|18944.8|18928.8|18946.8|18930.8|18944.8|18928.8|0
1725403520000|2024-09-03 22:45:20|18945|18929|18945.1|18929.1|18945.3|18929.3|18944.7|18928.7|0
1725403530000|2024-09-03 22:45:30|18944.6|18928.6|18946.1|18930.1|18946.1|18930.1|18944.6|18928.6|0
1725403540000|2024-09-03 22:45:40|18946.2|18930.2|18946.1|18930.1|18946.2|18930.2|18946.1|18930.1|0
1725403550000|2024-09-03 22:45:50|18946|18930|18945.7|18929.7|18946.1|18930.1|18945.7|18929.7|0
1725403560000|2024-09-03 22:46:00|18946.1|18930.1|18946.1|18930.1|18946.1|18930.1|18946.1|18930.1|0
1725403570000|2024-09-03 22:46:10|18946.3|18930.3|18946.8|18930.8|18946.8|18930.8|18946.3|18930.3|0
1725403580000|2024-09-03 22:46:20|18946.7|18930.7|18947.1|18931.1|18947.2|18931.2|18946.7|18930.7|0
1725403590000|2024-09-03 22:46:30|18947.2|18931.2|18947.6|18931.6|18947.7|18931.7|18947.2|18931.2|0
1725403600000|2024-09-03 22:46:40|18947.3|18931.3|18947.5|18931.5|18947.5|18931.5|18947.2|18931.2|0
1725403610000|2024-09-03 22:46:50|18946.2|18930.2|18946|18930|18946.2|18930.2|18946|18930|0
1725403620000|2024-09-03 22:47:00|18946.1|18930.1|18945.6|18929.6|18947.1|18931.1|18945.6|18929.6|0
1725403630000|2024-09-03 22:47:10|18944.6|18928.6|18943.8|18927.8|18944.6|18928.6|18943.8|18927.8|0
1725403640000|2024-09-03 22:47:20|18943|18927|18946|18930|18946|18930|18943|18927|0
1725403650000|2024-09-03 22:47:30|18946.3|18930.3|18947|18931|18947.6|18931.6|18946.3|18930.3|0
1725403660000|2024-09-03 22:47:40|18946.8|18930.8|18946.5|18930.5|18947|18931|18946.5|18930.5|0
1725403670000|2024-09-03 22:47:50|18946.6|18930.6|18946.2|18930.2|18946.6|18930.6|18945.5|18929.5|0
1725403680000|2024-09-03 22:48:00|18946.3|18930.3|18947.1|18931.1|18947.1|18931.1|18946.3|18930.3|0
1725403690000|2024-09-03 22:48:10|18946.5|18930.5|18946.5|18930.5|18946.6|18930.6|18946.5|18930.5|0
1725403700000|2024-09-03 22:48:20|18946.6|18930.6|18946.5|18930.5|18946.6|18930.6|18946.3|18930.3|0
1725403710000|2024-09-03 22:48:30|18946.6|18930.6|18947.2|18931.2|18947.3|18931.3|18946.6|18930.6|0
1725403720000|2024-09-03 22:48:40|18948.1|18932.1|18947.6|18931.6|18948.1|18932.1|18947|18931|0
1725403730000|2024-09-03 22:48:50|18948|18932|18948.1|18932.1|18948.2|18932.2|18947.8|18931.8|0
1725403740000|2024-09-03 22:49:00|18943.7|18927.7|18944|18928|18944|18928|18943.7|18927.7|0
1725403750000|2024-09-03 22:49:10|18944.1|18928.1|18942|18926|18944.5|18928.5|18942|18926|0
1725403760000|2024-09-03 22:49:20|18941.5|18925.5|18940.8|18924.8|18941.5|18925.5|18940.8|18924.8|0
1725403770000|2024-09-03 22:49:30|18941.1|18925.1|18942.3|18926.3|18942.8|18926.8|18941.1|18925.1|0
1725403780000|2024-09-03 22:49:40|18942.1|18926.1|18940|18924|18942.1|18926.1|18939.8|18923.8|0
1725403790000|2024-09-03 22:49:50|18940.1|18924.1|18940.1|18924.1|18940.1|18924.1|18940|18924|0
1725403800000|2024-09-03 22:50:00|18940.2|18924.2|18943.5|18927.5|18943.5|18927.5|18940.2|18924.2|0
1725403810000|2024-09-03 22:50:10|18944|18928|18941.6|18925.6|18944|18928|18941.6|18925.6|0
1725403820000|2024-09-03 22:50:20|18941.5|18925.5|18942.5|18926.5|18942.5|18926.5|18941.5|18925.5|0
1725403830000|2024-09-03 22:50:30|18942.6|18926.6|18942.7|18926.7|18942.7|18926.7|18942.5|18926.5|0
1725403840000|2024-09-03 22:50:40|18942.8|18926.8|18941.6|18925.6|18943.3|18927.3|18941.6|18925.6|0
1725403850000|2024-09-03 22:50:50|18941.5|18925.5|18940.5|18924.5|18941.5|18925.5|18940.5|18924.5|0
1725403860000|2024-09-03 22:51:00|18941.1|18925.1|18940.6|18924.6|18941.1|18925.1|18940.6|18924.6|0
1725403870000|2024-09-03 22:51:10|18940.7|18924.7|18940.7|18924.7|18940.7|18924.7|18940.7|18924.7|0
1725403880000|2024-09-03 22:51:20|18940.6|18924.6|18940.6|18924.6|18940.6|18924.6|18940.6|18924.6|0
1725403890000|2024-09-03 22:51:30|18941.8|18925.8|18942.6|18926.6|18942.6|18926.6|18941.8|18925.8|0
1725403900000|2024-09-03 22:51:40|18942.5|18926.5|18943.3|18927.3|18943.3|18927.3|18942.5|18926.5|0
1725403910000|2024-09-03 22:51:50|18943.5|18927.5|18944.7|18928.7|18944.8|18928.8|18943.5|18927.5|0
1725403920000|2024-09-03 22:52:00|18944.3|18928.3|18944.7|18928.7|18944.7|18928.7|18943.5|18927.5|0
1725403930000|2024-09-03 22:52:10|18945.1|18929.1|18945.7|18929.7|18945.7|18929.7|18945.1|18929.1|0
1725403940000|2024-09-03 22:52:20|18945.8|18929.8|18943.1|18927.1|18945.8|18929.8|18943.1|18927.1|0
1725403950000|2024-09-03 22:52:30|18943.3|18927.3|18944.3|18928.3|18944.8|18928.8|18943.3|18927.3|0
1725403960000|2024-09-03 22:52:40|18944.2|18928.2|18942.8|18926.8|18944.2|18928.2|18942.3|18926.3|0
1725403980000|2024-09-03 22:53:00|18943|18927|18944.2|18928.2|18944.2|18928.2|18943|18927|0
1725404000000|2024-09-03 22:53:20|18944.3|18928.3|18943.3|18927.3|18944.3|18928.3|18943.1|18927.1|0
1725404010000|2024-09-03 22:53:30|18942.3|18926.3|18942.5|18926.5|18942.5|18926.5|18942.3|18926.3|0
1725404020000|2024-09-03 22:53:40|18942.2|18926.2|18942.6|18926.6|18943.2|18927.2|18942.2|18926.2|0
1725404030000|2024-09-03 22:53:50|18941.2|18925.2|18941|18925|18941.6|18925.6|18940.2|18924.2|0
1725404040000|2024-09-03 22:54:00|18940.2|18924.2|18938.5|18922.5|18940.7|18924.7|18938|18922|0
1725404050000|2024-09-03 22:54:10|18935.3|18919.3|18935.1|18919.1|18935.6|18919.6|18935|18919|0
1725404060000|2024-09-03 22:54:20|18932.7|18916.7|18932.3|18916.3|18933.2|18917.2|18931.6|18915.6|0
1725404070000|2024-09-03 22:54:30|18932.1|18916.1|18933.8|18917.8|18933.8|18917.8|18932|18916|0
1725404080000|2024-09-03 22:54:40|18934.3|18918.3|18934.1|18918.1|18934.7|18918.7|18933.3|18917.3|0
1725404090000|2024-09-03 22:54:50|18933.2|18917.2|18924.2|18908.2|18933.2|18917.2|18924.2|18908.2|0
1725404100000|2024-09-03 22:55:00|18923.5|18907.5|18923.8|18907.8|18928.3|18912.3|18921.8|18905.8|0
1725404110000|2024-09-03 22:55:10|18924|18908|18923|18907|18924.2|18908.2|18920.8|18904.8|0
1725404120000|2024-09-03 22:55:20|18926.6|18910.6|18924.2|18908.2|18927.6|18911.6|18924.2|18908.2|0
1725404130000|2024-09-03 22:55:30|18925.1|18909.1|18928.1|18912.1|18928.8|18912.8|18925.1|18909.1|0
1725404140000|2024-09-03 22:55:40|18928.3|18912.3|18924.5|18908.5|18928.8|18912.8|18923.5|18907.5|0
1725404150000|2024-09-03 22:55:50|18924.7|18908.7|18923.2|18907.2|18926.5|18910.5|18923.2|18907.2|0
1725404160000|2024-09-03 22:56:00|18921.7|18905.7|18922.3|18906.3|18923.1|18907.1|18919.2|18903.2|0
1725404170000|2024-09-03 22:56:10|18921.2|18905.2|18922.2|18906.2|18923.1|18907.1|18921.2|18905.2|0
1725404180000|2024-09-03 22:56:20|18921.7|18905.7|18917.8|18901.8|18925.8|18909.8|18917.8|18901.8|0
1725404190000|2024-09-03 22:56:30|18919.8|18903.8|18918.2|18902.2|18920|18904|18918.2|18902.2|0
1725404200000|2024-09-03 22:56:40|18918.3|18902.3|18918.5|18902.5|18920.8|18904.8|18918.1|18902.1|0
1725404210000|2024-09-03 22:56:50|18918.7|18902.7|18919.6|18903.6|18919.6|18903.6|18917.6|18901.6|0
1725404220000|2024-09-03 22:57:00|18919.2|18903.2|18919.1|18903.1|18920.2|18904.2|18918.1|18902.1|0
1725404230000|2024-09-03 22:57:10|18918.2|18902.2|18918.5|18902.5|18919.1|18903.1|18918.1|18902.1|0
1725404240000|2024-09-03 22:57:20|18918.7|18902.7|18921.8|18905.8|18921.8|18905.8|18918.7|18902.7|0
1725404250000|2024-09-03 22:57:30|18922.6|18906.6|18924|18908|18925|18909|18922|18906|0
1725404260000|2024-09-03 22:57:40|18923.8|18907.8|18922.2|18906.2|18924.2|18908.2|18922.2|18906.2|0
1725404270000|2024-09-03 22:57:50|18922.1|18906.1|18922.6|18906.6|18923.2|18907.2|18922.1|18906.1|0
1725404280000|2024-09-03 22:58:00|18922.7|18906.7|18923.3|18907.3|18923.3|18907.3|18922.7|18906.7|0
1725404290000|2024-09-03 22:58:10|18922.8|18906.8|18922.7|18906.7|18923.3|18907.3|18921.5|18905.5|0
1725404300000|2024-09-03 22:58:20|18922.8|18906.8|18922.6|18906.6|18922.8|18906.8|18922.3|18906.3|0
1725404310000|2024-09-03 22:58:30|18922.8|18906.8|18921.7|18905.7|18923.2|18907.2|18921.7|18905.7|0
1725404320000|2024-09-03 22:58:40|18921.5|18905.5|18917.7|18901.7|18922.2|18906.2|18917.7|18901.7|0
1725404330000|2024-09-03 22:58:50|18919.5|18903.5|18919.3|18903.3|18919.7|18903.7|18919.1|18903.1|0
1725404340000|2024-09-03 22:59:00|18918.8|18902.8|18922.2|18906.2|18922.3|18906.3|18918.5|18902.5|0
1725404350000|2024-09-03 22:59:10|18922.1|18906.1|18921.6|18905.6|18922.1|18906.1|18920.8|18904.8|0
1725404360000|2024-09-03 22:59:20|18921.3|18905.3|18923.2|18907.2|18923.2|18907.2|18921.2|18905.2|0
1725404370000|2024-09-03 22:59:30|18923|18907|18923.2|18907.2|18923.3|18907.3|18922|18906|0
1725404380000|2024-09-03 22:59:40|18923|18907|18923.2|18907.2|18923.3|18907.3|18922.6|18906.6|0
1725404390000|2024-09-03 22:59:50|18923.1|18907.1|18923.2|18907.2|18923.2|18907.2|18922.5|18906.5|0
1725404400000|2024-09-03 23:00:00|18922.5|18906.5|18922.6|18906.6|18925.1|18909.1|18922.5|18906.5|0
1725404410000|2024-09-03 23:00:10|18922.7|18906.7|18923.2|18907.2|18923.8|18907.8|18922.6|18906.6|0
1725404420000|2024-09-03 23:00:20|18923.3|18907.3|18922.5|18906.5|18924.1|18908.1|18922.5|18906.5|0
1725404430000|2024-09-03 23:00:30|18923.2|18907.2|18923.1|18907.1|18923.3|18907.3|18922.8|18906.8|0
1725404440000|2024-09-03 23:00:40|18923|18907|18922|18906|18923.1|18907.1|18921.8|18905.8|0
1725404450000|2024-09-03 23:00:50|18921.8|18905.8|18920.5|18904.5|18921.8|18905.8|18920.5|18904.5|0
1725404460000|2024-09-03 23:01:00|18920.1|18904.1|18923|18907|18923|18907|18920.1|18904.1|0
1725404470000|2024-09-03 23:01:10|18923.1|18907.1|18922|18906|18923.1|18907.1|18922|18906|0
1725404480000|2024-09-03 23:01:20|18922.1|18906.1|18921.8|18905.8|18922.1|18906.1|18921|18905|0
1725404490000|2024-09-03 23:01:30|18921.2|18905.2|18919.1|18903.1|18921.2|18905.2|18918.6|18902.6|0
1725404500000|2024-09-03 23:01:40|18919.2|18903.2|18919|18903|18920.3|18904.3|18919|18903|0
1725404510000|2024-09-03 23:01:50|18919.1|18903.1|18919.3|18903.3|18920.2|18904.2|18919|18903|0
1725404520000|2024-09-03 23:02:00|18919.2|18903.2|18922.2|18906.2|18922.2|18906.2|18919.2|18903.2|0
1725404530000|2024-09-03 23:02:10|18922.3|18906.3|18922.8|18906.8|18924|18908|18922.3|18906.3|0
1725404540000|2024-09-03 23:02:20|18923|18907|18921.5|18905.5|18923|18907|18921|18905|0
1725404550000|2024-09-03 23:02:30|18921.6|18905.6|18920.6|18904.6|18921.6|18905.6|18920.6|18904.6|0
1725404560000|2024-09-03 23:02:40|18920.7|18904.7|18918.6|18902.6|18920.7|18904.7|18918.6|18902.6|0
1725404570000|2024-09-03 23:02:50|18918.3|18902.3|18918.7|18902.7|18919.1|18903.1|18918.1|18902.1|0
1725404580000|2024-09-03 23:03:00|18919.3|18903.3|18920.7|18904.7|18920.7|18904.7|18919.3|18903.3|0
1725404590000|2024-09-03 23:03:10|18920.2|18904.2|18919.3|18903.3|18920.2|18904.2|18919.3|18903.3|0
1725404600000|2024-09-03 23:03:20|18919.6|18903.6|18921|18905|18921|18905|18919.6|18903.6|0
1725404610000|2024-09-03 23:03:30|18920.5|18904.5|18919.5|18903.5|18920.6|18904.6|18919.5|18903.5|0
1725404620000|2024-09-03 23:03:40|18919.3|18903.3|18919.8|18903.8|18920.5|18904.5|18919.3|18903.3|0
1725404630000|2024-09-03 23:03:50|18920|18904|18920.6|18904.6|18920.8|18904.8|18919.6|18903.6|0
1725404640000|2024-09-03 23:04:00|18920.5|18904.5|18920.7|18904.7|18920.7|18904.7|18919.7|18903.7|0
1725404650000|2024-09-03 23:04:10|18920.8|18904.8|18921.8|18905.8|18921.8|18905.8|18920.6|18904.6|0
1725404660000|2024-09-03 23:04:20|18922|18906|18922.8|18906.8|18922.8|18906.8|18922|18906|0
1725404670000|2024-09-03 23:04:30|18922.7|18906.7|18923|18907|18923|18907|18921.8|18905.8|0
1725404680000|2024-09-03 23:04:40|18923.2|18907.2|18924.3|18908.3|18924.3|18908.3|18923.2|18907.2|0
1725404690000|2024-09-03 23:04:50|18924.1|18908.1|18923.1|18907.1|18924.6|18908.6|18923|18907|0
1725404700000|2024-09-03 23:05:00|18916.5|18900.5|18914.3|18898.3|18916.5|18900.5|18914.3|18898.3|0
1725404710000|2024-09-03 23:05:10|18917.7|18901.7|18918.7|18902.7|18919.7|18903.7|18917.6|18901.6|0
1725404720000|2024-09-03 23:05:20|18918.3|18902.3|18916.8|18900.8|18919.2|18903.2|18916.8|18900.8|0
1725404730000|2024-09-03 23:05:30|18917|18901|18915|18899|18917|18901|18914.8|18898.8|0
1725404740000|2024-09-03 23:05:40|18916.3|18900.3|18914.3|18898.3|18916.3|18900.3|18914|18898|0
1725404750000|2024-09-03 23:05:50|18914.5|18898.5|18917.5|18901.5|18917.5|18901.5|18914.5|18898.5|0
1725404760000|2024-09-03 23:06:00|18917.7|18901.7|18916|18900|18919.1|18903.1|18915.3|18899.3|0
1725404770000|2024-09-03 23:06:10|18915|18899|18912.1|18896.1|18915|18899|18912.1|18896.1|0
1725404780000|2024-09-03 23:06:20|18913.3|18897.3|18913|18897|18913.5|18897.5|18911.2|18895.2|0
1725404790000|2024-09-03 23:06:30|18913.7|18897.7|18913.6|18897.6|18913.7|18897.7|18911.3|18895.3|0
1725404800000|2024-09-03 23:06:40|18913.2|18897.2|18913.5|18897.5|18913.5|18897.5|18912.6|18896.6|0
1725404810000|2024-09-03 23:06:50|18913.3|18897.3|18913.5|18897.5|18915.7|18899.7|18912.7|18896.7|0
1725404820000|2024-09-03 23:07:00|18913.6|18897.6|18911.6|18895.6|18914|18898|18911.6|18895.6|0
1725404830000|2024-09-03 23:07:10|18911.2|18895.2|18906.3|18890.3|18911.2|18895.2|18906.3|18890.3|0
1725404840000|2024-09-03 23:07:20|18909.2|18893.2|18907.5|18891.5|18909.6|18893.6|18907.5|18891.5|0
1725404850000|2024-09-03 23:07:30|18908.1|18892.1|18909.7|18893.7|18909.7|18893.7|18908.1|18892.1|0
1725404860000|2024-09-03 23:07:40|18909.6|18893.6|18908.7|18892.7|18909.8|18893.8|18908.2|18892.2|0
1725404870000|2024-09-03 23:07:50|18908.6|18892.6|18908.6|18892.6|18908.6|18892.6|18908|18892|0
1725404880000|2024-09-03 23:08:00|18908.2|18892.2|18909|18893|18909|18893|18908.2|18892.2|0
1725404890000|2024-09-03 23:08:10|18909.1|18893.1|18908.6|18892.6|18909.2|18893.2|18908.6|18892.6|0
1725404900000|2024-09-03 23:08:20|18908.7|18892.7|18910|18894|18910|18894|18908.7|18892.7|0
1725404910000|2024-09-03 23:08:30|18910.2|18894.2|18911.1|18895.1|18911.1|18895.1|18910.1|18894.1|0
1725404920000|2024-09-03 23:08:40|18911.2|18895.2|18910.5|18894.5|18911.2|18895.2|18910.1|18894.1|0
1725404930000|2024-09-03 23:08:50|18910.3|18894.3|18910.8|18894.8|18910.8|18894.8|18910.2|18894.2|0
1725404940000|2024-09-03 23:09:00|18911.1|18895.1|18911.8|18895.8|18912.1|18896.1|18911.1|18895.1|0
1725404950000|2024-09-03 23:09:10|18911.6|18895.6|18912.1|18896.1|18912.1|18896.1|18911.1|18895.1|0
1725404960000|2024-09-03 23:09:20|18912.7|18896.7|18911.7|18895.7|18913|18897|18911.7|18895.7|0
1725404970000|2024-09-03 23:09:30|18911.8|18895.8|18911.3|18895.3|18912|18896|18911.3|18895.3|0
1725404980000|2024-09-03 23:09:40|18911.5|18895.5|18912.6|18896.6|18912.6|18896.6|18911.5|18895.5|0
1725404990000|2024-09-03 23:09:50|18912.5|18896.5|18913.3|18897.3|18913.7|18897.7|18912.5|18896.5|0
1725405000000|2024-09-03 23:10:00|18913.2|18897.2|18912.6|18896.6|18913.2|18897.2|18912.2|18896.2|0
1725405010000|2024-09-03 23:10:10|18912.7|18896.7|18912|18896|18912.7|18896.7|18911.6|18895.6|0
1725405020000|2024-09-03 23:10:20|18911.5|18895.5|18911.1|18895.1|18911.6|18895.6|18911.1|18895.1|0
1725405030000|2024-09-03 23:10:30|18910.7|18894.7|18910.7|18894.7|18911|18895|18909.7|18893.7|0
1725405040000|2024-09-03 23:10:40|18911.2|18895.2|18910.8|18894.8|18911.2|18895.2|18910.5|18894.5|0
1725405050000|2024-09-03 23:10:50|18911.5|18895.5|18912|18896|18912.2|18896.2|18911.5|18895.5|0
1725405060000|2024-09-03 23:11:00|18912.1|18896.1|18912.7|18896.7|18912.7|18896.7|18911.3|18895.3|0
1725405070000|2024-09-03 23:11:10|18912.6|18896.6|18912.6|18896.6|18912.7|18896.7|18912.5|18896.5|0
1725405080000|2024-09-03 23:11:20|18913|18897|18913.6|18897.6|18913.6|18897.6|18912|18896|0
1725405090000|2024-09-03 23:11:30|18913.7|18897.7|18914.8|18898.8|18916|18900|18913|18897|0
1725405100000|2024-09-03 23:11:40|18914.5|18898.5|18914.3|18898.3|18914.8|18898.8|18914.3|18898.3|0
1725405110000|2024-09-03 23:11:50|18914.1|18898.1|18914.5|18898.5|18914.5|18898.5|18914|18898|0
1725405120000|2024-09-03 23:12:00|18914.3|18898.3|18916|18900|18916.2|18900.2|18914.3|18898.3|0
1725405130000|2024-09-03 23:12:10|18915.7|18899.7|18916.2|18900.2|18916.2|18900.2|18915.5|18899.5|0
1725405140000|2024-09-03 23:12:20|18916.3|18900.3|18916.2|18900.2|18916.3|18900.3|18916|18900|0
1725405150000|2024-09-03 23:12:30|18916.1|18900.1|18915.7|18899.7|18916.7|18900.7|18915.7|18899.7|0
1725405160000|2024-09-03 23:12:40|18915.6|18899.6|18916.2|18900.2|18916.2|18900.2|18915.5|18899.5|0
1725405170000|2024-09-03 23:12:50|18916|18900|18916.5|18900.5|18916.5|18900.5|18915.6|18899.6|0
1725405180000|2024-09-03 23:13:00|18916.3|18900.3|18918.6|18902.6|18918.6|18902.6|18916.3|18900.3|0
1725405190000|2024-09-03 23:13:10|18918.5|18902.5|18921.7|18905.7|18921.7|18905.7|18918.5|18902.5|0
1725405200000|2024-09-03 23:13:20|18921.8|18905.8|18922.5|18906.5|18922.6|18906.6|18921.8|18905.8|0
1725405210000|2024-09-03 23:13:30|18922.3|18906.3|18922.7|18906.7|18923.1|18907.1|18922.1|18906.1|0
1725405220000|2024-09-03 23:13:40|18923.6|18907.6|18924.6|18908.6|18924.6|18908.6|18923.6|18907.6|0
1725405230000|2024-09-03 23:13:50|18924.5|18908.5|18921.2|18905.2|18924.5|18908.5|18921.2|18905.2|0
1725405240000|2024-09-03 23:14:00|18921.7|18905.7|18924.8|18908.8|18924.8|18908.8|18921.7|18905.7|0
1725405250000|2024-09-03 23:14:10|18924.7|18908.7|18925.2|18909.2|18925.6|18909.6|18924.7|18908.7|0
1725405260000|2024-09-03 23:14:20|18925.3|18909.3|18925.3|18909.3|18926.1|18910.1|18925.1|18909.1|0
1725405270000|2024-09-03 23:14:30|18925.5|18909.5|18927|18911|18927.7|18911.7|18925.5|18909.5|0
1725405280000|2024-09-03 23:14:40|18926.1|18910.1|18929.5|18913.5|18929.5|18913.5|18926.1|18910.1|0
1725405290000|2024-09-03 23:14:50|18929.1|18913.1|18929.2|18913.2|18930.5|18914.5|18929.1|18913.1|0
1725405300000|2024-09-03 23:15:00|18929.8|18913.8|18931.1|18915.1|18931.1|18915.1|18929.2|18913.2|0
1725405310000|2024-09-03 23:15:10|18929.7|18913.7|18931.8|18915.8|18931.8|18915.8|18929.2|18913.2|0
1725405320000|2024-09-03 23:15:20|18932.1|18916.1|18932.7|18916.7|18933.2|18917.2|18932.1|18916.1|0
1725405330000|2024-09-03 23:15:30|18934.5|18918.5|18932.7|18916.7|18934.5|18918.5|18932.7|18916.7|0
1725405340000|2024-09-03 23:15:40|18932.6|18916.6|18933|18917|18933.2|18917.2|18932.1|18916.1|0
1725405350000|2024-09-03 23:15:50|18932.7|18916.7|18934|18918|18934.2|18918.2|18932.7|18916.7|0
1725405360000|2024-09-03 23:16:00|18933.8|18917.8|18933|18917|18934.1|18918.1|18933|18917|0
1725405370000|2024-09-03 23:16:10|18932.8|18916.8|18930.3|18914.3|18932.8|18916.8|18930.3|18914.3|0
1725405380000|2024-09-03 23:16:20|18930.5|18914.5|18931.8|18915.8|18932|18916|18930.2|18914.2|0
1725405390000|2024-09-03 23:16:30|18931.7|18915.7|18929.3|18913.3|18931.7|18915.7|18928.5|18912.5|0
1725405400000|2024-09-03 23:16:40|18929.8|18913.8|18929.8|18913.8|18930|18914|18929.7|18913.7|0
1725405410000|2024-09-03 23:16:50|18929.7|18913.7|18928.5|18912.5|18930.2|18914.2|18928.5|18912.5|0
1725405420000|2024-09-03 23:17:00|18928.2|18912.2|18927.5|18911.5|18928.2|18912.2|18927.5|18911.5|0
1725405430000|2024-09-03 23:17:10|18927.7|18911.7|18926.8|18910.8|18927.7|18911.7|18926.8|18910.8|0
1725405440000|2024-09-03 23:17:20|18927|18911|18926.5|18910.5|18927|18911|18926.5|18910.5|0
1725405450000|2024-09-03 23:17:30|18926.6|18910.6|18927.1|18911.1|18927.2|18911.2|18926.5|18910.5|0
1725405460000|2024-09-03 23:17:40|18927.2|18911.2|18929.6|18913.6|18929.6|18913.6|18927.2|18911.2|0
1725405470000|2024-09-03 23:17:50|18929.7|18913.7|18929.7|18913.7|18930.5|18914.5|18929.7|18913.7|0
1725405480000|2024-09-03 23:18:00|18929.8|18913.8|18929|18913|18931.3|18915.3|18928.8|18912.8|0
1725405490000|2024-09-03 23:18:10|18929.5|18913.5|18929.2|18913.2|18929.6|18913.6|18929.2|18913.2|0
1725405500000|2024-09-03 23:18:20|18929|18913|18930|18914|18930.7|18914.7|18929|18913|0
1725405510000|2024-09-03 23:18:30|18930.1|18914.1|18931.7|18915.7|18931.8|18915.8|18930.1|18914.1|0
1725405520000|2024-09-03 23:18:40|18931.8|18915.8|18932|18916|18932.2|18916.2|18931.5|18915.5|0
1725405530000|2024-09-03 23:18:50|18931.8|18915.8|18931.1|18915.1|18932.2|18916.2|18931.1|18915.1|0
1725405540000|2024-09-03 23:19:00|18931|18915|18931.6|18915.6|18931.6|18915.6|18931|18915|0
1725405550000|2024-09-03 23:19:10|18931.7|18915.7|18932.7|18916.7|18932.7|18916.7|18931.7|18915.7|0
1725405560000|2024-09-03 23:19:20|18932.5|18916.5|18933.5|18917.5|18933.5|18917.5|18932.5|18916.5|0
1725405570000|2024-09-03 23:19:30|18933.6|18917.6|18933.6|18917.6|18934|18918|18933.2|18917.2|0
1725405580000|2024-09-03 23:19:40|18933.3|18917.3|18934.5|18918.5|18934.6|18918.6|18933.2|18917.2|0
1725405590000|2024-09-03 23:19:50|18934.3|18918.3|18933.7|18917.7|18934.3|18918.3|18933.5|18917.5|0
1725405600000|2024-09-03 23:20:00|18933.8|18917.8|18932.3|18916.3|18934|18918|18932.3|18916.3|0
1725405610000|2024-09-03 23:20:10|18931.6|18915.6|18931|18915|18931.6|18915.6|18930|18914|0
1725405620000|2024-09-03 23:20:20|18931.2|18915.2|18930.6|18914.6|18931.5|18915.5|18930.3|18914.3|0
1725405630000|2024-09-03 23:20:30|18930.5|18914.5|18931|18915|18931|18915|18930.5|18914.5|0
1725405640000|2024-09-03 23:20:40|18931.2|18915.2|18932.2|18916.2|18932.2|18916.2|18931.2|18915.2|0
1725405650000|2024-09-03 23:20:50|18931.7|18915.7|18931.6|18915.6|18932.1|18916.1|18931.6|18915.6|0
1725405660000|2024-09-03 23:21:00|18931.5|18915.5|18932.1|18916.1|18932.2|18916.2|18931.5|18915.5|0
1725405670000|2024-09-03 23:21:10|18932.2|18916.2|18932.3|18916.3|18932.5|18916.5|18932.2|18916.2|0
1725405680000|2024-09-03 23:21:20|18932.5|18916.5|18932.2|18916.2|18932.5|18916.5|18932.1|18916.1|0
1725405690000|2024-09-03 23:21:30|18932.3|18916.3|18932.3|18916.3|18932.5|18916.5|18932.3|18916.3|0
1725405700000|2024-09-03 23:21:40|18932.1|18916.1|18932.1|18916.1|18932.1|18916.1|18932.1|18916.1|0
1725405710000|2024-09-03 23:21:50|18931.2|18915.2|18930.5|18914.5|18931.2|18915.2|18930.5|18914.5|0
1725405720000|2024-09-03 23:22:00|18930.3|18914.3|18930|18914|18930.6|18914.6|18930|18914|0
1725405730000|2024-09-03 23:22:10|18929.8|18913.8|18930.6|18914.6|18930.6|18914.6|18929.8|18913.8|0
1725405740000|2024-09-03 23:22:20|18931.5|18915.5|18931.2|18915.2|18931.7|18915.7|18930.6|18914.6|0
1725405750000|2024-09-03 23:22:30|18931.1|18915.1|18928.7|18912.7|18931.3|18915.3|18928.7|18912.7|0
1725405760000|2024-09-03 23:22:40|18928.5|18912.5|18929.6|18913.6|18929.6|18913.6|18928.5|18912.5|0
1725405770000|2024-09-03 23:22:50|18930|18914|18930|18914|18931|18915|18930|18914|0
1725405780000|2024-09-03 23:23:00|18929.8|18913.8|18929.8|18913.8|18929.8|18913.8|18929.7|18913.7|0
1725405790000|2024-09-03 23:23:10|18929.7|18913.7|18931|18915|18931|18915|18929.5|18913.5|0
1725405800000|2024-09-03 23:23:20|18930.1|18914.1|18930.1|18914.1|18930.1|18914.1|18930.1|18914.1|0
1725405810000|2024-09-03 23:23:30|18930.5|18914.5|18930.3|18914.3|18930.5|18914.5|18930.3|18914.3|0
1725405820000|2024-09-03 23:23:40|18930.5|18914.5|18931.2|18915.2|18931.2|18915.2|18930.1|18914.1|0
1725405830000|2024-09-03 23:23:50|18932|18916|18932.1|18916.1|18932.1|18916.1|18931.1|18915.1|0
1725405840000|2024-09-03 23:24:00|18932.7|18916.7|18932.3|18916.3|18932.8|18916.8|18932.2|18916.2|0
1725405850000|2024-09-03 23:24:10|18932.5|18916.5|18931.8|18915.8|18932.6|18916.6|18931.8|18915.8|0
1725405860000|2024-09-03 23:24:20|18931.7|18915.7|18930.3|18914.3|18931.7|18915.7|18930.2|18914.2|0
1725405870000|2024-09-03 23:24:30|18930.2|18914.2|18930.8|18914.8|18930.8|18914.8|18929.8|18913.8|0
1725405880000|2024-09-03 23:24:40|18931|18915|18931.2|18915.2|18931.2|18915.2|18930.8|18914.8|0
1725405890000|2024-09-03 23:24:50|18931.3|18915.3|18931.2|18915.2|18931.3|18915.3|18931.2|18915.2|0
1725405900000|2024-09-03 23:25:00|18931.1|18915.1|18929.5|18913.5|18931.1|18915.1|18929|18913|0
1725405910000|2024-09-03 23:25:10|18929.3|18913.3|18929.2|18913.2|18929.5|18913.5|18929|18913|0
1725405920000|2024-09-03 23:25:20|18929.3|18913.3|18929|18913|18929.6|18913.6|18928.3|18912.3|0
1725405930000|2024-09-03 23:25:30|18928.8|18912.8|18927|18911|18929.5|18913.5|18927|18911|0
1725405940000|2024-09-03 23:25:40|18927.5|18911.5|18927|18911|18927.5|18911.5|18927|18911|0
1725405950000|2024-09-03 23:25:50|18927.1|18911.1|18926.6|18910.6|18927.1|18911.1|18925|18909|0
1725405960000|2024-09-03 23:26:00|18925.7|18909.7|18926.2|18910.2|18926.5|18910.5|18925.7|18909.7|0
1725405970000|2024-09-03 23:26:10|18926.3|18910.3|18926.2|18910.2|18926.3|18910.3|18926|18910|0
1725405980000|2024-09-03 23:26:20|18926.5|18910.5|18926|18910|18926.7|18910.7|18925.5|18909.5|0
1725405990000|2024-09-03 23:26:30|18926.1|18910.1|18926.1|18910.1|18926.2|18910.2|18926|18910|0
1725406000000|2024-09-03 23:26:40|18925.7|18909.7|18926.5|18910.5|18926.6|18910.6|18925.7|18909.7|0
1725406010000|2024-09-03 23:26:50|18926.2|18910.2|18926.7|18910.7|18927|18911|18926.2|18910.2|0
1725406020000|2024-09-03 23:27:00|18927|18911|18926.6|18910.6|18927|18911|18926.6|18910.6|0
1725406030000|2024-09-03 23:27:10|18926|18910|18926|18910|18926.7|18910.7|18926|18910|0
1725406040000|2024-09-03 23:27:20|18925.7|18909.7|18925.7|18909.7|18926|18910|18925.6|18909.6|0
1725406050000|2024-09-03 23:27:30|18925.6|18909.6|18924.3|18908.3|18926|18910|18923.7|18907.7|0
1725406060000|2024-09-03 23:27:40|18924.2|18908.2|18924.1|18908.1|18924.2|18908.2|18924|18908|0
1725406070000|2024-09-03 23:27:50|18924|18908|18922.5|18906.5|18924|18908|18922.2|18906.2|0
1725406080000|2024-09-03 23:28:00|18922.3|18906.3|18918.8|18902.8|18922.3|18906.3|18918.7|18902.7|0
1725406090000|2024-09-03 23:28:10|18916.3|18900.3|18913.7|18897.7|18916.5|18900.5|18913.7|18897.7|0
1725406100000|2024-09-03 23:28:20|18913.8|18897.8|18914.5|18898.5|18916|18900|18913.2|18897.2|0
1725406110000|2024-09-03 23:28:30|18914.7|18898.7|18918|18902|18918|18902|18914.7|18898.7|0
1725406120000|2024-09-03 23:28:40|18918.1|18902.1|18916.8|18900.8|18918.3|18902.3|18916.8|18900.8|0
1725406130000|2024-09-03 23:28:50|18917|18901|18917.5|18901.5|18918.1|18902.1|18917|18901|0
1725406140000|2024-09-03 23:29:00|18917.6|18901.6|18916.2|18900.2|18917.7|18901.7|18916.2|18900.2|0
1725406150000|2024-09-03 23:29:10|18916.6|18900.6|18917.2|18901.2|18917.2|18901.2|18916.2|18900.2|0
1725406160000|2024-09-03 23:29:20|18917.3|18901.3|18916.8|18900.8|18917.5|18901.5|18916.8|18900.8|0
1725406170000|2024-09-03 23:29:30|18917|18901|18916.2|18900.2|18917|18901|18915.3|18899.3|0
1725406180000|2024-09-03 23:29:40|18916.3|18900.3|18917.2|18901.2|18917.2|18901.2|18916.3|18900.3|0
1725406190000|2024-09-03 23:29:50|18917.5|18901.5|18917.7|18901.7|18918.2|18902.2|18917.3|18901.3|0
1725406200000|2024-09-03 23:30:00|18916.5|18900.5|18917.1|18901.1|18917.5|18901.5|18916|18900|0
1725406210000|2024-09-03 23:30:10|18917|18901|18917.2|18901.2|18917.2|18901.2|18916.3|18900.3|0
1725406220000|2024-09-03 23:30:20|18917.1|18901.1|18918.1|18902.1|18918.3|18902.3|18917.1|18901.1|0
1725406230000|2024-09-03 23:30:30|18918|18902|18915.6|18899.6|18918.2|18902.2|18915.5|18899.5|0
1725406240000|2024-09-03 23:30:40|18915|18899|18914.7|18898.7|18915.6|18899.6|18914.1|18898.1|0
1725406250000|2024-09-03 23:30:50|18915.3|18899.3|18915|18899|18915.3|18899.3|18914|18898|0
1725406260000|2024-09-03 23:31:00|18916.1|18900.1|18913.5|18897.5|18916.1|18900.1|18913.5|18897.5|0
1725406270000|2024-09-03 23:31:10|18913.3|18897.3|18914.1|18898.1|18914.1|18898.1|18913.3|18897.3|0
1725406280000|2024-09-03 23:31:20|18913.8|18897.8|18913.6|18897.6|18914|18898|18913.6|18897.6|0
1725406290000|2024-09-03 23:31:30|18913.7|18897.7|18914.5|18898.5|18914.5|18898.5|18913.7|18897.7|0
1725406300000|2024-09-03 23:31:40|18914.6|18898.6|18916.1|18900.1|18916.2|18900.2|18914.6|18898.6|0
1725406310000|2024-09-03 23:31:50|18916.5|18900.5|18917.7|18901.7|18917.7|18901.7|18916.5|18900.5|0
1725406320000|2024-09-03 23:32:00|18918|18902|18916.1|18900.1|18918.1|18902.1|18916|18900|0
1725406330000|2024-09-03 23:32:10|18916.2|18900.2|18914.5|18898.5|18916.2|18900.2|18914.5|18898.5|0
1725406340000|2024-09-03 23:32:20|18914.2|18898.2|18913.3|18897.3|18914.2|18898.2|18913.3|18897.3|0
1725406350000|2024-09-03 23:32:30|18913.2|18897.2|18914.5|18898.5|18914.6|18898.6|18913.2|18897.2|0
1725406360000|2024-09-03 23:32:40|18914.7|18898.7|18915.3|18899.3|18915.3|18899.3|18914.5|18898.5|0
1725406370000|2024-09-03 23:32:50|18915.2|18899.2|18915.7|18899.7|18915.8|18899.8|18915.2|18899.2|0
1725406380000|2024-09-03 23:33:00|18915.8|18899.8|18916.7|18900.7|18917.2|18901.2|18915.8|18899.8|0
1725406390000|2024-09-03 23:33:10|18916.6|18900.6|18916.6|18900.6|18916.7|18900.7|18916.3|18900.3|0
1725406400000|2024-09-03 23:33:20|18916.7|18900.7|18918|18902|18918|18902|18916.7|18900.7|0
1725406410000|2024-09-03 23:33:30|18918.1|18902.1|18918.7|18902.7|18919.1|18903.1|18918.1|18902.1|0
1725406420000|2024-09-03 23:33:40|18918.8|18902.8|18919.2|18903.2|18919.2|18903.2|18917.7|18901.7|0
1725406430000|2024-09-03 23:33:50|18919.3|18903.3|18920.1|18904.1|18920.1|18904.1|18919.2|18903.2|0
1725406440000|2024-09-03 23:34:00|18918.5|18902.5|18920|18904|18920|18904|18918.3|18902.3|0
1725406450000|2024-09-03 23:34:10|18920.1|18904.1|18920.2|18904.2|18920.3|18904.3|18919.7|18903.7|0
1725406460000|2024-09-03 23:34:20|18920.3|18904.3|18920|18904|18920.5|18904.5|18919.8|18903.8|0
1725406470000|2024-09-03 23:34:30|18920.1|18904.1|18919.2|18903.2|18920.1|18904.1|18918.8|18902.8|0
1725406480000|2024-09-03 23:34:40|18919.6|18903.6|18919.6|18903.6|18920|18904|18919.5|18903.5|0
1725406490000|2024-09-03 23:34:50|18919.7|18903.7|18921.7|18905.7|18921.7|18905.7|18919.7|18903.7|0
1725406500000|2024-09-03 23:35:00|18921.5|18905.5|18919.1|18903.1|18921.5|18905.5|18919.1|18903.1|0
1725406510000|2024-09-03 23:35:10|18919.2|18903.2|18916.8|18900.8|18919.5|18903.5|18916.8|18900.8|0
1725406520000|2024-09-03 23:35:20|18916.7|18900.7|18916.2|18900.2|18916.7|18900.7|18916.2|18900.2|0
1725406530000|2024-09-03 23:35:30|18916|18900|18917.5|18901.5|18917.6|18901.6|18916|18900|0
1725406540000|2024-09-03 23:35:40|18916.7|18900.7|18916.8|18900.8|18916.8|18900.8|18916.3|18900.3|0
1725406550000|2024-09-03 23:35:50|18917.2|18901.2|18919.5|18903.5|18919.5|18903.5|18917.2|18901.2|0
1725406560000|2024-09-03 23:36:00|18919.7|18903.7|18921.1|18905.1|18921.8|18905.8|18919.6|18903.6|0
1725406570000|2024-09-03 23:36:10|18921.2|18905.2|18922.3|18906.3|18922.3|18906.3|18921.2|18905.2|0
1725406580000|2024-09-03 23:36:20|18922.5|18906.5|18923|18907|18923|18907|18922.3|18906.3|0
1725406590000|2024-09-03 23:36:30|18923.1|18907.1|18922.7|18906.7|18923.1|18907.1|18922.5|18906.5|0
1725406600000|2024-09-03 23:36:40|18922.8|18906.8|18923.3|18907.3|18923.6|18907.6|18922.8|18906.8|0
1725406610000|2024-09-03 23:36:50|18923.5|18907.5|18923.3|18907.3|18924.3|18908.3|18923.3|18907.3|0
1725406620000|2024-09-03 23:37:00|18922.8|18906.8|18922.6|18906.6|18923|18907|18922.2|18906.2|0
1725406630000|2024-09-03 23:37:10|18921|18905|18922.2|18906.2|18922.2|18906.2|18921|18905|0
1725406640000|2024-09-03 23:37:20|18922.1|18906.1|18923|18907|18923|18907|18922.1|18906.1|0
1725406650000|2024-09-03 23:37:30|18923.2|18907.2|18923.2|18907.2|18923.6|18907.6|18923.2|18907.2|0
1725406660000|2024-09-03 23:37:40|18923.1|18907.1|18915.7|18899.7|18923.2|18907.2|18915.7|18899.7|0
1725406670000|2024-09-03 23:37:50|18916.2|18900.2|18915.7|18899.7|18916.2|18900.2|18915.6|18899.6|0
1725406680000|2024-09-03 23:38:00|18915.5|18899.5|18916.7|18900.7|18916.7|18900.7|18915.5|18899.5|0
1725406690000|2024-09-03 23:38:10|18916.8|18900.8|18916.8|18900.8|18917.5|18901.5|18916.8|18900.8|0
1725406700000|2024-09-03 23:38:20|18916|18900|18915.2|18899.2|18916.3|18900.3|18915.2|18899.2|0
1725406710000|2024-09-03 23:38:30|18915.1|18899.1|18916.2|18900.2|18916.8|18900.8|18915.1|18899.1|0
1725406720000|2024-09-03 23:38:40|18916.5|18900.5|18916.7|18900.7|18916.8|18900.8|18916.3|18900.3|0
1725406730000|2024-09-03 23:38:50|18916.6|18900.6|18914.5|18898.5|18917|18901|18914.5|18898.5|0
1725406740000|2024-09-03 23:39:00|18914.2|18898.2|18914|18898|18914.7|18898.7|18913.3|18897.3|0
1725406750000|2024-09-03 23:39:10|18913.3|18897.3|18911.8|18895.8|18913.3|18897.3|18911.8|18895.8|0
1725406760000|2024-09-03 23:39:20|18912|18896|18911.6|18895.6|18912.3|18896.3|18911.6|18895.6|0
1725406770000|2024-09-03 23:39:30|18910.6|18894.6|18911.5|18895.5|18911.5|18895.5|18910.5|18894.5|0
1725406780000|2024-09-03 23:39:40|18911.8|18895.8|18910.6|18894.6|18911.8|18895.8|18910.1|18894.1|0
1725406790000|2024-09-03 23:39:50|18910.8|18894.8|18911.7|18895.7|18912.6|18896.6|18910.8|18894.8|0
1725406800000|2024-09-03 23:40:00|18911.5|18895.5|18910.7|18894.7|18911.5|18895.5|18909.7|18893.7|0
1725406810000|2024-09-03 23:40:10|18910.6|18894.6|18908.7|18892.7|18910.6|18894.6|18908.7|18892.7|0
1725406820000|2024-09-03 23:40:20|18908.8|18892.8|18910.5|18894.5|18910.8|18894.8|18908.8|18892.8|0
1725406830000|2024-09-03 23:40:30|18910.7|18894.7|18912.1|18896.1|18912.1|18896.1|18910.7|18894.7|0
1725406840000|2024-09-03 23:40:40|18911.3|18895.3|18912|18896|18912|18896|18911.3|18895.3|0
1725406850000|2024-09-03 23:40:50|18912.1|18896.1|18909.8|18893.8|18912.6|18896.6|18909.8|18893.8|0
1725406860000|2024-09-03 23:41:00|18909.7|18893.7|18913.3|18897.3|18913.3|18897.3|18909.7|18893.7|0
1725406870000|2024-09-03 23:41:10|18913.7|18897.7|18915.5|18899.5|18915.7|18899.7|18913.7|18897.7|0
1725406880000|2024-09-03 23:41:20|18914.8|18898.8|18913.8|18897.8|18914.8|18898.8|18913.5|18897.5|0
1725406890000|2024-09-03 23:41:30|18913.6|18897.6|18914.2|18898.2|18914.7|18898.7|18913.6|18897.6|0
1725406900000|2024-09-03 23:41:40|18914.3|18898.3|18914.2|18898.2|18914.3|18898.3|18912.6|18896.6|0
1725406910000|2024-09-03 23:41:50|18914.1|18898.1|18914.6|18898.6|18914.6|18898.6|18913.2|18897.2|0
1725406920000|2024-09-03 23:42:00|18914.2|18898.2|18913.3|18897.3|18914.2|18898.2|18912.7|18896.7|0
1725406930000|2024-09-03 23:42:10|18913.2|18897.2|18912.2|18896.2|18913.2|18897.2|18912.1|18896.1|0
1725406940000|2024-09-03 23:42:20|18912.3|18896.3|18912.7|18896.7|18912.7|18896.7|18911.7|18895.7|0
1725406950000|2024-09-03 23:42:30|18912.6|18896.6|18911.8|18895.8|18912.7|18896.7|18911.2|18895.2|0
1725406960000|2024-09-03 23:42:40|18912.2|18896.2|18910.8|18894.8|18912.2|18896.2|18910.8|18894.8|0
1725406970000|2024-09-03 23:42:50|18910.1|18894.1|18911.2|18895.2|18911.2|18895.2|18910.1|18894.1|0
1725406980000|2024-09-03 23:43:00|18911.1|18895.1|18912.5|18896.5|18912.7|18896.7|18911.1|18895.1|0
1725406990000|2024-09-03 23:43:10|18912.7|18896.7|18914|18898|18914|18898|18912.7|18896.7|0
1725407000000|2024-09-03 23:43:20|18913.8|18897.8|18914.7|18898.7|18914.7|18898.7|18913.8|18897.8|0
1725407010000|2024-09-03 23:43:30|18915|18899|18915.1|18899.1|18915.6|18899.6|18915|18899|0
1725407020000|2024-09-03 23:43:40|18916|18900|18915.8|18899.8|18916|18900|18915.7|18899.7|0
1725407030000|2024-09-03 23:43:50|18916.7|18900.7|18917.1|18901.1|18917.3|18901.3|18916|18900|0
1725407040000|2024-09-03 23:44:00|18917.3|18901.3|18916.7|18900.7|18917.3|18901.3|18916.6|18900.6|0
1725407050000|2024-09-03 23:44:10|18917|18901|18917.2|18901.2|18917.3|18901.3|18916.6|18900.6|0
1725407060000|2024-09-03 23:44:20|18917.1|18901.1|18917.2|18901.2|18918.1|18902.1|18916.7|18900.7|0
1725407070000|2024-09-03 23:44:30|18917.3|18901.3|18918.2|18902.2|18918.6|18902.6|18917.3|18901.3|0
1725407080000|2024-09-03 23:44:40|18918.3|18902.3|18918.8|18902.8|18918.8|18902.8|18917.1|18901.1|0
1725407090000|2024-09-03 23:44:50|18920.1|18904.1|18920.5|18904.5|18920.6|18904.6|18919.6|18903.6|0
1725407100000|2024-09-03 23:45:00|18921|18905|18918.7|18902.7|18921|18905|18918.5|18902.5|0
1725407110000|2024-09-03 23:45:10|18918.8|18902.8|18920.8|18904.8|18921.7|18905.7|18918.8|18902.8|0
1725407120000|2024-09-03 23:45:20|18921|18905|18920.5|18904.5|18921.7|18905.7|18920.3|18904.3|0
1725407130000|2024-09-03 23:45:30|18920.1|18904.1|18921.7|18905.7|18922|18906|18920.1|18904.1|0
1725407140000|2024-09-03 23:45:40|18921.8|18905.8|18922.1|18906.1|18922.1|18906.1|18920.7|18904.7|0
1725407150000|2024-09-03 23:45:50|18921.6|18905.6|18922.7|18906.7|18922.7|18906.7|18921.6|18905.6|0
1725407160000|2024-09-03 23:46:00|18923|18907|18921.1|18905.1|18923|18907|18920.2|18904.2|0
1725407170000|2024-09-03 23:46:10|18921.5|18905.5|18920.8|18904.8|18922.7|18906.7|18920.8|18904.8|0
1725407180000|2024-09-03 23:46:20|18921|18905|18919.2|18903.2|18921|18905|18919.1|18903.1|0
1725407190000|2024-09-03 23:46:30|18919.1|18903.1|18920|18904|18920.5|18904.5|18919|18903|0
1725407200000|2024-09-03 23:46:40|18919.6|18903.6|18919.1|18903.1|18920.5|18904.5|18919.1|18903.1|0
1725407210000|2024-09-03 23:46:50|18920|18904|18920.2|18904.2|18920.2|18904.2|18919.5|18903.5|0
1725407220000|2024-09-03 23:47:00|18920.1|18904.1|18918.3|18902.3|18920.1|18904.1|18918.3|18902.3|0
1725407230000|2024-09-03 23:47:10|18918.5|18902.5|18919.5|18903.5|18920|18904|18918.5|18902.5|0
1725407240000|2024-09-03 23:47:20|18919.7|18903.7|18921|18905|18922.3|18906.3|18919.7|18903.7|0
1725407250000|2024-09-03 23:47:30|18920.8|18904.8|18920.5|18904.5|18921.1|18905.1|18919.6|18903.6|0
1725407260000|2024-09-03 23:47:40|18919.7|18903.7|18918.2|18902.2|18919.7|18903.7|18918.2|18902.2|0
1725407270000|2024-09-03 23:47:50|18918.3|18902.3|18919.7|18903.7|18919.7|18903.7|18918.2|18902.2|0
1725407280000|2024-09-03 23:48:00|18919.8|18903.8|18919|18903|18919.8|18903.8|18917.7|18901.7|0
1725407290000|2024-09-03 23:48:10|18918.8|18902.8|18917.6|18901.6|18918.8|18902.8|18917.6|18901.6|0
1725407300000|2024-09-03 23:48:20|18918.1|18902.1|18919.6|18903.6|18919.6|18903.6|18918.1|18902.1|0
1725407310000|2024-09-03 23:48:30|18919.3|18903.3|18920|18904|18920|18904|18919.1|18903.1|0
1725407320000|2024-09-03 23:48:40|18920.2|18904.2|18920.1|18904.1|18921.2|18905.2|18920|18904|0
1725407330000|2024-09-03 23:48:50|18920.2|18904.2|18920.1|18904.1|18920.3|18904.3|18920.1|18904.1|0
1725407340000|2024-09-03 23:49:00|18919.8|18903.8|18913.2|18897.2|18920.2|18904.2|18913.2|18897.2|0
1725407350000|2024-09-03 23:49:10|18912.5|18896.5|18912.2|18896.2|18913.5|18897.5|18911.6|18895.6|0
1725407360000|2024-09-03 23:49:20|18912.1|18896.1|18913.8|18897.8|18913.8|18897.8|18912.1|18896.1|0
1725407370000|2024-09-03 23:49:30|18913.6|18897.6|18912.2|18896.2|18913.6|18897.6|18912.1|18896.1|0
1725407380000|2024-09-03 23:49:40|18912.3|18896.3|18911.2|18895.2|18912.5|18896.5|18911.2|18895.2|0
1725407390000|2024-09-03 23:49:50|18911|18895|18907.2|18891.2|18911|18895|18907.2|18891.2|0
1725407400000|2024-09-03 23:50:00|18906.5|18890.5|18903.1|18887.1|18906.5|18890.5|18893.2|18877.2|0
1725407410000|2024-09-03 23:50:10|18902.2|18886.2|18902.8|18886.8|18905.5|18889.5|18902.2|18886.2|0
1725407420000|2024-09-03 23:50:20|18906.5|18890.5|18903.5|18887.5|18906.5|18890.5|18902.3|18886.3|0
1725407430000|2024-09-03 23:50:30|18903.1|18887.1|18903.1|18887.1|18905.1|18889.1|18903.1|18887.1|0
1725407440000|2024-09-03 23:50:40|18903.8|18887.8|18904|18888|18904.5|18888.5|18903.2|18887.2|0
1725407450000|2024-09-03 23:50:50|18904.1|18888.1|18904.3|18888.3|18905.8|18889.8|18903.7|18887.7|0
1725407460000|2024-09-03 23:51:00|18904.2|18888.2|18903|18887|18904.3|18888.3|18900.7|18884.7|0
1725407470000|2024-09-03 23:51:10|18903.8|18887.8|18904.3|18888.3|18904.8|18888.8|18903.7|18887.7|0
1725407480000|2024-09-03 23:51:20|18904.5|18888.5|18907.8|18891.8|18907.8|18891.8|18904.5|18888.5|0
1725407490000|2024-09-03 23:51:30|18908.5|18892.5|18908.6|18892.6|18909|18893|18907.8|18891.8|0
1725407500000|2024-09-03 23:51:40|18909|18893|18910.6|18894.6|18910.6|18894.6|18909|18893|0
1725407510000|2024-09-03 23:51:50|18911.7|18895.7|18911.5|18895.5|18911.7|18895.7|18910.5|18894.5|0
1725407520000|2024-09-03 23:52:00|18913.2|18897.2|18915.3|18899.3|18915.3|18899.3|18912.8|18896.8|0
1725407530000|2024-09-03 23:52:10|18914.5|18898.5|18923|18907|18923|18907|18914.5|18898.5|0
1725407540000|2024-09-03 23:52:20|18922.3|18906.3|18922.3|18906.3|18923.3|18907.3|18919.7|18903.7|0
1725407550000|2024-09-03 23:52:30|18922|18906|18921.8|18905.8|18922|18906|18921.1|18905.1|0
1725407560000|2024-09-03 23:52:40|18922|18906|18921|18905|18922|18906|18920.5|18904.5|0
1725407570000|2024-09-03 23:52:50|18921.2|18905.2|18921.3|18905.3|18922|18906|18921.1|18905.1|0
1725407580000|2024-09-03 23:53:00|18920.8|18904.8|18920.8|18904.8|18921.1|18905.1|18920.5|18904.5|0
1725407590000|2024-09-03 23:53:10|18920.6|18904.6|18920.3|18904.3|18921|18905|18920.3|18904.3|0
1725407600000|2024-09-03 23:53:20|18921|18905|18921.1|18905.1|18921.3|18905.3|18921|18905|0
1725407610000|2024-09-03 23:53:30|18921.3|18905.3|18923.7|18907.7|18923.7|18907.7|18921|18905|0
1725407620000|2024-09-03 23:53:40|18925.1|18909.1|18928.1|18912.1|18928.1|18912.1|18924.8|18908.8|0
1725407630000|2024-09-03 23:53:50|18928.2|18912.2|18929.7|18913.7|18929.7|18913.7|18927.8|18911.8|0
1725407640000|2024-09-03 23:54:00|18928.5|18912.5|18928.1|18912.1|18928.7|18912.7|18928.1|18912.1|0
1725407650000|2024-09-03 23:54:10|18927.7|18911.7|18924|18908|18927.7|18911.7|18924|18908|0
1725407660000|2024-09-03 23:54:20|18923.7|18907.7|18924.6|18908.6|18924.6|18908.6|18922.5|18906.5|0
1725407670000|2024-09-03 23:54:30|18924.5|18908.5|18922.7|18906.7|18924.5|18908.5|18922.7|18906.7|0
1725407680000|2024-09-03 23:54:40|18923.7|18907.7|18923.6|18907.6|18923.7|18907.7|18923.5|18907.5|0
1725407690000|2024-09-03 23:54:50|18923.5|18907.5|18921.8|18905.8|18923.7|18907.7|18921.8|18905.8|0
1725407700000|2024-09-03 23:55:00|18922|18906|18922|18906|18922|18906|18921.8|18905.8|0
1725407710000|2024-09-03 23:55:10|18921.5|18905.5|18922.5|18906.5|18922.5|18906.5|18921.3|18905.3|0
1725407720000|2024-09-03 23:55:20|18922.3|18906.3|18923.5|18907.5|18923.6|18907.6|18921.7|18905.7|0
1725407730000|2024-09-03 23:55:30|18923.2|18907.2|18923.6|18907.6|18923.6|18907.6|18922|18906|0
1725407740000|2024-09-03 23:55:40|18923.3|18907.3|18925.6|18909.6|18925.6|18909.6|18923.3|18907.3|0
1725407750000|2024-09-03 23:55:50|18925.7|18909.7|18926|18910|18926.2|18910.2|18925.6|18909.6|0
1725407760000|2024-09-03 23:56:00|18925.8|18909.8|18926.2|18910.2|18926.3|18910.3|18925.8|18909.8|0
1725407770000|2024-09-03 23:56:10|18926.3|18910.3|18926.1|18910.1|18926.3|18910.3|18926.1|18910.1|0
1725407780000|2024-09-03 23:56:20|18927.1|18911.1|18928.7|18912.7|18928.7|18912.7|18927.1|18911.1|0
1725407790000|2024-09-03 23:56:30|18928|18912|18928.3|18912.3|18928.7|18912.7|18927.6|18911.6|0
1725407800000|2024-09-03 23:56:40|18928.2|18912.2|18927.7|18911.7|18928.2|18912.2|18927.6|18911.6|0
1725407810000|2024-09-03 23:56:50|18927.6|18911.6|18927.2|18911.2|18927.6|18911.6|18926|18910|0
1725407820000|2024-09-03 23:57:00|18926.2|18910.2|18925.2|18909.2|18926.2|18910.2|18925.2|18909.2|0
1725407830000|2024-09-03 23:57:10|18925.1|18909.1|18924.8|18908.8|18925.6|18909.6|18924.3|18908.3|0
1725407840000|2024-09-03 23:57:20|18924.7|18908.7|18923.6|18907.6|18924.7|18908.7|18923.6|18907.6|0
1725407850000|2024-09-03 23:57:30|18923.8|18907.8|18923.3|18907.3|18923.8|18907.8|18923.3|18907.3|0
1725407860000|2024-09-03 23:57:40|18923.1|18907.1|18923.5|18907.5|18923.8|18907.8|18923.1|18907.1|0
1725407870000|2024-09-03 23:57:50|18923.8|18907.8|18922.3|18906.3|18925|18909|18922.3|18906.3|0
1725407880000|2024-09-03 23:58:00|18922.5|18906.5|18922.5|18906.5|18923.8|18907.8|18922.5|18906.5|0
1725407890000|2024-09-03 23:58:10|18922.1|18906.1|18920.7|18904.7|18922.2|18906.2|18920.7|18904.7|0
1725407900000|2024-09-03 23:58:20|18921.7|18905.7|18921.7|18905.7|18921.7|18905.7|18920.6|18904.6|0
1725407910000|2024-09-03 23:58:30|18920.3|18904.3|18920.8|18904.8|18921.3|18905.3|18920.3|18904.3|0
1725407920000|2024-09-03 23:58:40|18921|18905|18923.6|18907.6|18923.6|18907.6|18921|18905|0
1725407930000|2024-09-03 23:58:50|18923|18907|18922.7|18906.7|18923.1|18907.1|18922.7|18906.7|0
1725407940000|2024-09-03 23:59:00|18921.6|18905.6|18921.7|18905.7|18922|18906|18921.6|18905.6|0
1725407950000|2024-09-03 23:59:10|18921.8|18905.8|18921.8|18905.8|18921.8|18905.8|18921.5|18905.5|0
1725407960000|2024-09-03 23:59:20|18921.7|18905.7|18920.3|18904.3|18921.7|18905.7|18917.2|18901.2|0
1725407970000|2024-09-03 23:59:30|18920.2|18904.2|18919.2|18903.2|18920.2|18904.2|18918.7|18902.7|0
1725407980000|2024-09-03 23:59:40|18919.5|18903.5|18917.1|18901.1|18919.5|18903.5|18917.1|18901.1|0
1725407990000|2024-09-03 23:59:50|18916.7|18900.7|18916.2|18900.2|18916.7|18900.7|18914.7|18898.7|0
1725408000000|2024-09-04 00:00:00|18918|18902|18922.6|18906.6|18923.7|18907.7|18918|18902|0
1725408010000|2024-09-04 00:00:10|18924.3|18908.3|18925.6|18909.6|18927.3|18911.3|18924.3|18908.3|0
1725408020000|2024-09-04 00:00:20|18925.3|18909.3|18927.3|18911.3|18927.3|18911.3|18925.1|18909.1|0
1725408030000|2024-09-04 00:00:30|18925.8|18909.8|18928.7|18912.7|18928.7|18912.7|18925.8|18909.8|0
1725408040000|2024-09-04 00:00:40|18929.5|18913.5|18928.5|18912.5|18931.3|18915.3|18928.5|18912.5|0
1725408050000|2024-09-04 00:00:50|18927.3|18911.3|18929.2|18913.2|18929.2|18913.2|18926.6|18910.6|0
1725408060000|2024-09-04 00:01:00|18929.1|18913.1|18929.1|18913.1|18929.3|18913.3|18927.5|18911.5|0
1725408070000|2024-09-04 00:01:10|18929.2|18913.2|18931.2|18915.2|18931.3|18915.3|18929.1|18913.1|0
1725408080000|2024-09-04 00:01:20|18931|18915|18930|18914|18931|18915|18930|18914|0
1725408090000|2024-09-04 00:01:30|18930.1|18914.1|18926.7|18910.7|18930.5|18914.5|18924.6|18908.6|0
1725408100000|2024-09-04 00:01:40|18927.2|18911.2|18926.2|18910.2|18927.6|18911.6|18926.1|18910.1|0
1725408110000|2024-09-04 00:01:50|18927.2|18911.2|18930.7|18914.7|18932.3|18916.3|18927.2|18911.2|0
1725408120000|2024-09-04 00:02:00|18930.6|18914.6|18930.1|18914.1|18930.6|18914.6|18928.6|18912.6|0
1725408130000|2024-09-04 00:02:10|18930.3|18914.3|18929.7|18913.7|18930.6|18914.6|18929.2|18913.2|0
1725408140000|2024-09-04 00:02:20|18929.5|18913.5|18927.8|18911.8|18929.6|18913.6|18927.8|18911.8|0
1725408150000|2024-09-04 00:02:30|18928|18912|18925.6|18909.6|18928.1|18912.1|18925.6|18909.6|0
1725408160000|2024-09-04 00:02:40|18925.5|18909.5|18926.3|18910.3|18926.8|18910.8|18924.8|18908.8|0
1725408170000|2024-09-04 00:02:50|18926.1|18910.1|18927.2|18911.2|18927.6|18911.6|18925.2|18909.2|0
1725408180000|2024-09-04 00:03:00|18927.1|18911.1|18927.7|18911.7|18927.7|18911.7|18924.5|18908.5|0
1725408190000|2024-09-04 00:03:10|18928.8|18912.8|18928.6|18912.6|18929.1|18913.1|18928.2|18912.2|0
1725408200000|2024-09-04 00:03:20|18927.8|18911.8|18925|18909|18927.8|18911.8|18924.5|18908.5|0
1725408210000|2024-09-04 00:03:30|18924.8|18908.8|18927.2|18911.2|18928.2|18912.2|18924.7|18908.7|0
1725408220000|2024-09-04 00:03:40|18925.5|18909.5|18924.1|18908.1|18925.5|18909.5|18923.5|18907.5|0
1725408230000|2024-09-04 00:03:50|18924.5|18908.5|18925|18909|18925.2|18909.2|18924.3|18908.3|0
1725408240000|2024-09-04 00:04:00|18924.7|18908.7|18928.7|18912.7|18929.5|18913.5|18922.7|18906.7|0
1725408250000|2024-09-04 00:04:10|18927|18911|18927.5|18911.5|18929|18913|18926.5|18910.5|0
1725408260000|2024-09-04 00:04:20|18927.2|18911.2|18928.3|18912.3|18929.1|18913.1|18927.2|18911.2|0
1725408270000|2024-09-04 00:04:30|18927.7|18911.7|18929.8|18913.8|18930.3|18914.3|18927.7|18911.7|0
1725408280000|2024-09-04 00:04:40|18930.2|18914.2|18929.7|18913.7|18930.3|18914.3|18929.5|18913.5|0
1725408290000|2024-09-04 00:04:50|18929.8|18913.8|18932.5|18916.5|18932.5|18916.5|18929.7|18913.7|0
1725408300000|2024-09-04 00:05:00|18933.1|18917.1|18931.6|18915.6|18933.1|18917.1|18930.7|18914.7|0
1725408310000|2024-09-04 00:05:10|18930.2|18914.2|18934.8|18918.8|18935.3|18919.3|18929.7|18913.7|0
1725408320000|2024-09-04 00:05:20|18933.7|18917.7|18934.8|18918.8|18937.2|18921.2|18933.7|18917.7|0
1725408330000|2024-09-04 00:05:30|18934.1|18918.1|18935|18919|18935|18919|18933|18917|0
1725408340000|2024-09-04 00:05:40|18935.3|18919.3|18935|18919|18935.6|18919.6|18935|18919|0
1725408350000|2024-09-04 00:05:50|18934.8|18918.8|18935|18919|18935.8|18919.8|18934.7|18918.7|0
1725408360000|2024-09-04 00:06:00|18934.5|18918.5|18936.3|18920.3|18936.6|18920.6|18934.5|18918.5|0
1725408370000|2024-09-04 00:06:10|18936.6|18920.6|18936|18920|18936.7|18920.7|18936|18920|0
1725408380000|2024-09-04 00:06:20|18935.8|18919.8|18933.2|18917.2|18936.1|18920.1|18933.2|18917.2|0
1725408390000|2024-09-04 00:06:30|18933.6|18917.6|18936.5|18920.5|18936.5|18920.5|18933.2|18917.2|0
1725408400000|2024-09-04 00:06:40|18936.3|18920.3|18933.3|18917.3|18936.3|18920.3|18932.7|18916.7|0
1725408410000|2024-09-04 00:06:50|18933.2|18917.2|18933.5|18917.5|18934.8|18918.8|18933.2|18917.2|0
1725408420000|2024-09-04 00:07:00|18934.5|18918.5|18934.3|18918.3|18935.8|18919.8|18933.5|18917.5|0
1725408430000|2024-09-04 00:07:10|18933.5|18917.5|18933.1|18917.1|18933.7|18917.7|18932.8|18916.8|0
1725408440000|2024-09-04 00:07:20|18933.2|18917.2|18932.8|18916.8|18934.3|18918.3|18932.8|18916.8|0
1725408450000|2024-09-04 00:07:30|18932.5|18916.5|18935.6|18919.6|18935.6|18919.6|18932.5|18916.5|0
1725408460000|2024-09-04 00:07:40|18935.3|18919.3|18933.7|18917.7|18935.3|18919.3|18933.5|18917.5|0
1725408470000|2024-09-04 00:07:50|18933.8|18917.8|18935.1|18919.1|18935.2|18919.2|18933.8|18917.8|0
1725408480000|2024-09-04 00:08:00|18934.5|18918.5|18935.8|18919.8|18935.8|18919.8|18934.2|18918.2|0
1725408490000|2024-09-04 00:08:10|18936.7|18920.7|18939.3|18923.3|18941.7|18925.7|18936.7|18920.7|0
1725408500000|2024-09-04 00:08:20|18939.2|18923.2|18938.3|18922.3|18939.3|18923.3|18937.8|18921.8|0
1725408510000|2024-09-04 00:08:30|18938.2|18922.2|18936.7|18920.7|18938.2|18922.2|18936.7|18920.7|0
1725408520000|2024-09-04 00:08:40|18936.8|18920.8|18938.7|18922.7|18938.7|18922.7|18936.3|18920.3|0
1725408530000|2024-09-04 00:08:50|18939.3|18923.3|18939.6|18923.6|18940.8|18924.8|18939|18923|0
1725408540000|2024-09-04 00:09:00|18939.5|18923.5|18940.5|18924.5|18940.5|18924.5|18938.7|18922.7|0
1725408550000|2024-09-04 00:09:10|18940.3|18924.3|18940.2|18924.2|18940.5|18924.5|18939.5|18923.5|0
1725408560000|2024-09-04 00:09:20|18940.3|18924.3|18939.7|18923.7|18940.5|18924.5|18939.7|18923.7|0
1725408570000|2024-09-04 00:09:30|18939.3|18923.3|18938.7|18922.7|18939.6|18923.6|18938.7|18922.7|0
1725408580000|2024-09-04 00:09:40|18938.8|18922.8|18938.2|18922.2|18938.8|18922.8|18936.8|18920.8|0
1725408590000|2024-09-04 00:09:50|18938.1|18922.1|18936.1|18920.1|18938.1|18922.1|18936.1|18920.1|0
1725408600000|2024-09-04 00:10:00|18935.7|18919.7|18932.3|18916.3|18936.2|18920.2|18932.3|18916.3|0
1725408610000|2024-09-04 00:10:10|18932.2|18916.2|18930.3|18914.3|18932.2|18916.2|18930.1|18914.1|0
1725408620000|2024-09-04 00:10:20|18930.5|18914.5|18927.7|18911.7|18931|18915|18927.6|18911.6|0
1725408630000|2024-09-04 00:10:30|18928.6|18912.6|18929.6|18913.6|18929.7|18913.7|18928.6|18912.6|0
1725408640000|2024-09-04 00:10:40|18929.8|18913.8|18932|18916|18932|18916|18929.8|18913.8|0
1725408650000|2024-09-04 00:10:50|18930.7|18914.7|18930.8|18914.8|18931.7|18915.7|18930.7|18914.7|0
1725408660000|2024-09-04 00:11:00|18931.1|18915.1|18932.2|18916.2|18932.3|18916.3|18931.1|18915.1|0
1725408670000|2024-09-04 00:11:10|18932|18916|18930.7|18914.7|18932|18916|18930.3|18914.3|0
1725408680000|2024-09-04 00:11:20|18932.8|18916.8|18930.5|18914.5|18932.8|18916.8|18930.5|18914.5|0
1725408690000|2024-09-04 00:11:30|18930.6|18914.6|18932|18916|18932.7|18916.7|18930.6|18914.6|0
1725408700000|2024-09-04 00:11:40|18931.7|18915.7|18930|18914|18931.7|18915.7|18929.7|18913.7|0
1725408710000|2024-09-04 00:11:50|18930.2|18914.2|18930.6|18914.6|18930.6|18914.6|18929.8|18913.8|0
1725408720000|2024-09-04 00:12:00|18929.6|18913.6|18930.3|18914.3|18930.8|18914.8|18928.5|18912.5|0
1725408730000|2024-09-04 00:12:10|18930.1|18914.1|18928.5|18912.5|18930.3|18914.3|18928.2|18912.2|0
1725408740000|2024-09-04 00:12:20|18927.7|18911.7|18929.3|18913.3|18929.6|18913.6|18926.7|18910.7|0
1725408750000|2024-09-04 00:12:30|18929.2|18913.2|18928.7|18912.7|18929.2|18913.2|18926.6|18910.6|0
1725408760000|2024-09-04 00:12:40|18927.6|18911.6|18927.7|18911.7|18928.2|18912.2|18927.6|18911.6|0
1725408770000|2024-09-04 00:12:50|18928.1|18912.1|18929.7|18913.7|18930|18914|18928.1|18912.1|0
1725408780000|2024-09-04 00:13:00|18929.8|18913.8|18932.1|18916.1|18932.5|18916.5|18929.8|18913.8|0
1725408790000|2024-09-04 00:13:10|18932|18916|18933|18917|18933|18917|18932|18916|0
1725408800000|2024-09-04 00:13:20|18932.6|18916.6|18933.2|18917.2|18933.2|18917.2|18932.5|18916.5|0
1725408810000|2024-09-04 00:13:30|18932.8|18916.8|18933|18917|18933|18917|18932.6|18916.6|0
1725408820000|2024-09-04 00:13:40|18933.2|18917.2|18934.3|18918.3|18934.3|18918.3|18933.2|18917.2|0
1725408830000|2024-09-04 00:13:50|18934.5|18918.5|18932.5|18916.5|18934.5|18918.5|18931.5|18915.5|0
1725408840000|2024-09-04 00:14:00|18933.1|18917.1|18932.7|18916.7|18933.2|18917.2|18932.2|18916.2|0
1725408850000|2024-09-04 00:14:10|18932.2|18916.2|18932.7|18916.7|18932.7|18916.7|18931.6|18915.6|0
1725408860000|2024-09-04 00:14:20|18934.1|18918.1|18934.1|18918.1|18934.2|18918.2|18932.6|18916.6|0
1725408870000|2024-09-04 00:14:30|18933|18917|18933.8|18917.8|18933.8|18917.8|18932.8|18916.8|0
1725408880000|2024-09-04 00:14:40|18933.7|18917.7|18933.1|18917.1|18936.6|18920.6|18933.1|18917.1|0
1725408890000|2024-09-04 00:14:50|18933.6|18917.6|18933|18917|18934.5|18918.5|18933|18917|0
1725408900000|2024-09-04 00:15:00|18932.8|18916.8|18936.3|18920.3|18936.3|18920.3|18931.5|18915.5|0
1725408910000|2024-09-04 00:15:10|18935.1|18919.1|18934.5|18918.5|18935.1|18919.1|18933.5|18917.5|0
1725408920000|2024-09-04 00:15:20|18934.3|18918.3|18935.3|18919.3|18936.2|18920.2|18934.3|18918.3|0
1725408930000|2024-09-04 00:15:30|18935.2|18919.2|18933.8|18917.8|18935.2|18919.2|18933.7|18917.7|0
1725408940000|2024-09-04 00:15:40|18934.5|18918.5|18936.2|18920.2|18936.5|18920.5|18934.5|18918.5|0
1725408950000|2024-09-04 00:15:50|18936.5|18920.5|18936|18920|18936.5|18920.5|18936|18920|0
1725408960000|2024-09-04 00:16:00|18936.2|18920.2|18932.2|18916.2|18936.2|18920.2|18932.1|18916.1|0
1725408970000|2024-09-04 00:16:10|18932.5|18916.5|18931.7|18915.7|18932.5|18916.5|18930.5|18914.5|0
1725408980000|2024-09-04 00:16:20|18931.6|18915.6|18931.6|18915.6|18932.1|18916.1|18930.6|18914.6|0
1725408990000|2024-09-04 00:16:30|18931.5|18915.5|18926.2|18910.2|18931.5|18915.5|18923.8|18907.8|0
1725409000000|2024-09-04 00:16:40|18926|18910|18928.6|18912.6|18928.6|18912.6|18926|18910|0
1725409010000|2024-09-04 00:16:50|18928.3|18912.3|18928.1|18912.1|18928.3|18912.3|18927|18911|0
1725409020000|2024-09-04 00:17:00|18928.2|18912.2|18926.3|18910.3|18928.6|18912.6|18925.8|18909.8|0
1725409030000|2024-09-04 00:17:10|18927|18911|18925.8|18909.8|18927|18911|18925.8|18909.8|0
1725409040000|2024-09-04 00:17:20|18926.2|18910.2|18925.8|18909.8|18926.5|18910.5|18925.7|18909.7|0
1725409050000|2024-09-04 00:17:30|18926.7|18910.7|18923.8|18907.8|18926.7|18910.7|18923.8|18907.8|0
1725409060000|2024-09-04 00:17:40|18924.5|18908.5|18921.6|18905.6|18924.5|18908.5|18921.5|18905.5|0
1725409070000|2024-09-04 00:17:50|18921.7|18905.7|18926.1|18910.1|18926.7|18910.7|18921.6|18905.6|0
1725409080000|2024-09-04 00:18:00|18924.8|18908.8|18924.2|18908.2|18925.7|18909.7|18924|18908|0
1725409090000|2024-09-04 00:18:10|18923.7|18907.7|18925.8|18909.8|18925.8|18909.8|18923.1|18907.1|0
1725409100000|2024-09-04 00:18:20|18925.7|18909.7|18927.7|18911.7|18927.7|18911.7|18925.6|18909.6|0
1725409110000|2024-09-04 00:18:30|18927.5|18911.5|18925.5|18909.5|18927.5|18911.5|18925.5|18909.5|0
1725409120000|2024-09-04 00:18:40|18925.7|18909.7|18923.3|18907.3|18927|18911|18923.3|18907.3|0
1725409130000|2024-09-04 00:18:50|18924.5|18908.5|18923.7|18907.7|18925.2|18909.2|18923.2|18907.2|0
1725409140000|2024-09-04 00:19:00|18922.2|18906.2|18921.3|18905.3|18923.2|18907.2|18921.3|18905.3|0
1725409150000|2024-09-04 00:19:10|18920.8|18904.8|18920|18904|18921.8|18905.8|18920|18904|0
1725409160000|2024-09-04 00:19:20|18920.1|18904.1|18918.6|18902.6|18920.1|18904.1|18915|18899|0
1725409170000|2024-09-04 00:19:30|18919.2|18903.2|18922.1|18906.1|18922.6|18906.6|18919.2|18903.2|0
1725409180000|2024-09-04 00:19:40|18920.6|18904.6|18924.3|18908.3|18924.5|18908.5|18920.6|18904.6|0
1725409190000|2024-09-04 00:19:50|18924.5|18908.5|18923.1|18907.1|18925.1|18909.1|18923.1|18907.1|0
1725409200000|2024-09-04 00:20:00|18923|18907|18924.3|18908.3|18924.3|18908.3|18922.3|18906.3|0
1725409210000|2024-09-04 00:20:10|18925.2|18909.2|18926.2|18910.2|18926.3|18910.3|18925.1|18909.1|0
1725409220000|2024-09-04 00:20:20|18926|18910|18924.5|18908.5|18926|18910|18924.5|18908.5|0
1725409230000|2024-09-04 00:20:30|18923.6|18907.6|18923.2|18907.2|18923.6|18907.6|18921.8|18905.8|0
1725409240000|2024-09-04 00:20:40|18922|18906|18922.1|18906.1|18922.1|18906.1|18920.8|18904.8|0
1725409250000|2024-09-04 00:20:50|18922.5|18906.5|18923.5|18907.5|18923.8|18907.8|18922.5|18906.5|0
1725409260000|2024-09-04 00:21:00|18923.8|18907.8|18921.1|18905.1|18923.8|18907.8|18921.1|18905.1|0
1725409270000|2024-09-04 00:21:10|18921.2|18905.2|18922.8|18906.8|18923|18907|18921.2|18905.2|0
1725409280000|2024-09-04 00:21:20|18922.7|18906.7|18924.3|18908.3|18924.3|18908.3|18922.5|18906.5|0
1725409290000|2024-09-04 00:21:30|18924.7|18908.7|18923.8|18907.8|18924.7|18908.7|18923.5|18907.5|0
1725409300000|2024-09-04 00:21:40|18923.7|18907.7|18924.6|18908.6|18925.3|18909.3|18922.1|18906.1|0
1725409310000|2024-09-04 00:21:50|18924|18908|18924.1|18908.1|18924.6|18908.6|18924|18908|0
1725409320000|2024-09-04 00:22:00|18924|18908|18924.5|18908.5|18924.5|18908.5|18922.7|18906.7|0
1725409330000|2024-09-04 00:22:10|18925|18909|18924.1|18908.1|18925|18909|18923.5|18907.5|0
1725409340000|2024-09-04 00:22:20|18924.2|18908.2|18923.2|18907.2|18924.2|18908.2|18922.3|18906.3|0
1725409350000|2024-09-04 00:22:30|18923.3|18907.3|18924.1|18908.1|18924.2|18908.2|18923.3|18907.3|0
1725409360000|2024-09-04 00:22:40|18924|18908|18922.7|18906.7|18924|18908|18921.5|18905.5|0
1725409370000|2024-09-04 00:22:50|18922.3|18906.3|18925.2|18909.2|18925.2|18909.2|18922.2|18906.2|0
1725409380000|2024-09-04 00:23:00|18927.8|18911.8|18926.1|18910.1|18928.2|18912.2|18926.1|18910.1|0
1725409390000|2024-09-04 00:23:10|18926.2|18910.2|18926.2|18910.2|18926.3|18910.3|18926.2|18910.2|0
1725409400000|2024-09-04 00:23:20|18927.1|18911.1|18928.5|18912.5|18928.5|18912.5|18927|18911|0
1725409410000|2024-09-04 00:23:30|18928.6|18912.6|18929.5|18913.5|18931.2|18915.2|18928.6|18912.6|0
1725409420000|2024-09-04 00:23:40|18929.2|18913.2|18929.8|18913.8|18930|18914|18928.8|18912.8|0
1725409430000|2024-09-04 00:23:50|18930.6|18914.6|18930.3|18914.3|18930.7|18914.7|18930.3|18914.3|0
1725409440000|2024-09-04 00:24:00|18930.2|18914.2|18934.5|18918.5|18934.8|18918.8|18930.2|18914.2|0
1725409450000|2024-09-04 00:24:10|18934.2|18918.2|18932.3|18916.3|18934.2|18918.2|18932|18916|0
1725409460000|2024-09-04 00:24:20|18932.2|18916.2|18931.2|18915.2|18932.6|18916.6|18931.1|18915.1|0
1725409470000|2024-09-04 00:24:30|18931.3|18915.3|18931.3|18915.3|18931.3|18915.3|18930.7|18914.7|0
1725409480000|2024-09-04 00:24:40|18931.5|18915.5|18931.7|18915.7|18932.5|18916.5|18931.5|18915.5|0
1725409490000|2024-09-04 00:24:50|18931.3|18915.3|18930.3|18914.3|18931.3|18915.3|18930|18914|0
1725409500000|2024-09-04 00:25:00|18930.5|18914.5|18929.2|18913.2|18930.8|18914.8|18927.7|18911.7|0
1725409510000|2024-09-04 00:25:10|18929.1|18913.1|18929.7|18913.7|18929.7|18913.7|18927.7|18911.7|0
1725409520000|2024-09-04 00:25:20|18929.8|18913.8|18927.8|18911.8|18929.8|18913.8|18927.7|18911.7|0
1725409530000|2024-09-04 00:25:30|18927.7|18911.7|18928.2|18912.2|18928.2|18912.2|18925.7|18909.7|0
1725409540000|2024-09-04 00:25:40|18928.6|18912.6|18928.5|18912.5|18929.1|18913.1|18928.3|18912.3|0
1725409550000|2024-09-04 00:25:50|18927.1|18911.1|18925.3|18909.3|18927.3|18911.3|18924.8|18908.8|0
1725409560000|2024-09-04 00:26:00|18925.8|18909.8|18926|18910|18926|18910|18925.1|18909.1|0
1725409570000|2024-09-04 00:26:10|18926.2|18910.2|18926.3|18910.3|18926.8|18910.8|18926.1|18910.1|0
1725409580000|2024-09-04 00:26:20|18926.5|18910.5|18925.3|18909.3|18926.5|18910.5|18925|18909|0
1725409590000|2024-09-04 00:26:30|18925.2|18909.2|18925.8|18909.8|18926.2|18910.2|18925.2|18909.2|0
1725409600000|2024-09-04 00:26:40|18925.7|18909.7|18922.6|18906.6|18925.7|18909.7|18922.6|18906.6|0
1725409610000|2024-09-04 00:26:50|18922.3|18906.3|18921.8|18905.8|18922.3|18906.3|18921.3|18905.3|0
1725409620000|2024-09-04 00:27:00|18920.8|18904.8|18921.1|18905.1|18921.7|18905.7|18920.8|18904.8|0
1725409630000|2024-09-04 00:27:10|18922.6|18906.6|18922.1|18906.1|18922.8|18906.8|18922.1|18906.1|0
1725409640000|2024-09-04 00:27:20|18921.3|18905.3|18918|18902|18921.5|18905.5|18918|18902|0
1725409650000|2024-09-04 00:27:30|18917.2|18901.2|18919.6|18903.6|18919.6|18903.6|18917.2|18901.2|0
1725409660000|2024-09-04 00:27:40|18919.2|18903.2|18920.1|18904.1|18920.1|18904.1|18917.7|18901.7|0
1725409670000|2024-09-04 00:27:50|18920|18904|18919.2|18903.2|18920|18904|18919.1|18903.1|0
1725409680000|2024-09-04 00:28:00|18919|18903|18919.5|18903.5|18919.8|18903.8|18919|18903|0
1725409690000|2024-09-04 00:28:10|18919.8|18903.8|18918.1|18902.1|18920.2|18904.2|18918.1|18902.1|0
1725409700000|2024-09-04 00:28:20|18918.2|18902.2|18918.5|18902.5|18919.2|18903.2|18918.2|18902.2|0
1725409710000|2024-09-04 00:28:30|18918.3|18902.3|18918.3|18902.3|18918.3|18902.3|18918.1|18902.1|0
1725409720000|2024-09-04 00:28:40|18918.5|18902.5|18918.1|18902.1|18918.5|18902.5|18917.8|18901.8|0
1725409730000|2024-09-04 00:28:50|18918|18902|18917.1|18901.1|18918|18902|18916.7|18900.7|0
1725409740000|2024-09-04 00:29:00|18917.3|18901.3|18910.8|18894.8|18917.6|18901.6|18910.8|18894.8|0
1725409750000|2024-09-04 00:29:10|18910.5|18894.5|18910.3|18894.3|18910.6|18894.6|18910.2|18894.2|0
1725409760000|2024-09-04 00:29:20|18910.5|18894.5|18911|18895|18912.1|18896.1|18910.5|18894.5|0
1725409770000|2024-09-04 00:29:30|18911.1|18895.1|18911.2|18895.2|18911.5|18895.5|18911|18895|0
1725409780000|2024-09-04 00:29:40|18911.3|18895.3|18913|18897|18913.1|18897.1|18911.1|18895.1|0
1725409790000|2024-09-04 00:29:50|18912.8|18896.8|18913.3|18897.3|18913.5|18897.5|18912.8|18896.8|0
1725409800000|2024-09-04 00:30:00|18913.5|18897.5|18908.8|18892.8|18913.5|18897.5|18908|18892|0
1725409810000|2024-09-04 00:30:10|18906.5|18890.5|18908.5|18892.5|18908.5|18892.5|18906.5|18890.5|0
1725409820000|2024-09-04 00:30:20|18908.6|18892.6|18908.1|18892.1|18908.7|18892.7|18907.3|18891.3|0
1725409830000|2024-09-04 00:30:30|18908.3|18892.3|18908.7|18892.7|18908.7|18892.7|18907.5|18891.5|0
1725409840000|2024-09-04 00:30:40|18908.6|18892.6|18907.8|18891.8|18908.6|18892.6|18905.5|18889.5|0
1725409850000|2024-09-04 00:30:50|18907|18891|18907.6|18891.6|18907.8|18891.8|18907|18891|0
1725409860000|2024-09-04 00:31:00|18907.7|18891.7|18908.1|18892.1|18908.8|18892.8|18905.5|18889.5|0
1725409870000|2024-09-04 00:31:10|18908.8|18892.8|18908.3|18892.3|18908.8|18892.8|18907.3|18891.3|0
1725409880000|2024-09-04 00:31:20|18908.2|18892.2|18907|18891|18909|18893|18907|18891|0
1725409890000|2024-09-04 00:31:30|18906.7|18890.7|18906|18890|18907.3|18891.3|18906|18890|0
1725409900000|2024-09-04 00:31:40|18907.7|18891.7|18908.5|18892.5|18909.1|18893.1|18907.7|18891.7|0
1725409910000|2024-09-04 00:31:50|18908.6|18892.6|18908.3|18892.3|18909.5|18893.5|18908.3|18892.3|0
1725409920000|2024-09-04 00:32:00|18908.5|18892.5|18909.8|18893.8|18910.3|18894.3|18908.5|18892.5|0
1725409930000|2024-09-04 00:32:10|18910|18894|18911.8|18895.8|18912.8|18896.8|18910|18894|0
1725409940000|2024-09-04 00:32:20|18911.6|18895.6|18910.7|18894.7|18911.6|18895.6|18910.5|18894.5|0
1725409950000|2024-09-04 00:32:30|18910.3|18894.3|18910.1|18894.1|18911.3|18895.3|18910.1|18894.1|0
1725409960000|2024-09-04 00:32:40|18909.8|18893.8|18908.7|18892.7|18909.8|18893.8|18908.3|18892.3|0
1725409970000|2024-09-04 00:32:50|18908.5|18892.5|18910|18894|18910|18894|18908.5|18892.5|0
1725409980000|2024-09-04 00:33:00|18910.8|18894.8|18910|18894|18912.3|18896.3|18910|18894|0
1725409990000|2024-09-04 00:33:10|18909.7|18893.7|18910.5|18894.5|18910.5|18894.5|18909.7|18893.7|0
1725410000000|2024-09-04 00:33:20|18910.3|18894.3|18908.5|18892.5|18910.6|18894.6|18908.3|18892.3|0
1725410010000|2024-09-04 00:33:30|18908.3|18892.3|18911.8|18895.8|18911.8|18895.8|18908.3|18892.3|0
1725410020000|2024-09-04 00:33:40|18911.1|18895.1|18912|18896|18912|18896|18910.7|18894.7|0
1725410030000|2024-09-04 00:33:50|18911.1|18895.1|18912.8|18896.8|18912.8|18896.8|18911|18895|0
1725410040000|2024-09-04 00:34:00|18913.1|18897.1|18912.7|18896.7|18913.3|18897.3|18912.6|18896.6|0
1725410050000|2024-09-04 00:34:10|18912|18896|18911.6|18895.6|18912|18896|18911.5|18895.5|0
1725410060000|2024-09-04 00:34:20|18911.5|18895.5|18911|18895|18911.5|18895.5|18910.6|18894.6|0
1725410070000|2024-09-04 00:34:30|18911.2|18895.2|18912|18896|18912.1|18896.1|18911.2|18895.2|0
1725410080000|2024-09-04 00:34:40|18911.8|18895.8|18910.2|18894.2|18911.8|18895.8|18910.2|18894.2|0
1725410090000|2024-09-04 00:34:50|18910.5|18894.5|18912.6|18896.6|18912.7|18896.7|18910.5|18894.5|0
1725410100000|2024-09-04 00:35:00|18912.2|18896.2|18912.2|18896.2|18913.2|18897.2|18912.2|18896.2|0
1725410110000|2024-09-04 00:35:10|18912|18896|18914.1|18898.1|18914.1|18898.1|18912|18896|0
1725410120000|2024-09-04 00:35:20|18914.2|18898.2|18913.5|18897.5|18915.1|18899.1|18912.5|18896.5|0
1725410130000|2024-09-04 00:35:30|18913|18897|18913.7|18897.7|18913.7|18897.7|18912.7|18896.7|0
1725410140000|2024-09-04 00:35:40|18913.6|18897.6|18911.8|18895.8|18913.8|18897.8|18911.7|18895.7|0
1725410150000|2024-09-04 00:35:50|18912.3|18896.3|18911.1|18895.1|18912.3|18896.3|18910.5|18894.5|0
1725410160000|2024-09-04 00:36:00|18911.2|18895.2|18911.7|18895.7|18913|18897|18911.2|18895.2|0
1725410170000|2024-09-04 00:36:10|18912.1|18896.1|18911.2|18895.2|18913|18897|18911.2|18895.2|0
1725410180000|2024-09-04 00:36:20|18911.3|18895.3|18912.3|18896.3|18912.3|18896.3|18911.3|18895.3|0
1725410190000|2024-09-04 00:36:30|18912|18896|18908.3|18892.3|18912|18896|18908.3|18892.3|0
1725410200000|2024-09-04 00:36:40|18908.6|18892.6|18908.8|18892.8|18908.8|18892.8|18908.6|18892.6|0
1725410210000|2024-09-04 00:36:50|18908.7|18892.7|18911|18895|18911|18895|18908.7|18892.7|0
1725410220000|2024-09-04 00:37:00|18910.7|18894.7|18906.8|18890.8|18911.1|18895.1|18906.2|18890.2|0
1725410230000|2024-09-04 00:37:10|18906.3|18890.3|18906.6|18890.6|18906.7|18890.7|18905.7|18889.7|0
1725410240000|2024-09-04 00:37:20|18906.5|18890.5|18902.2|18886.2|18906.5|18890.5|18899.5|18883.5|0
1725410250000|2024-09-04 00:37:30|18902.6|18886.6|18904|18888|18904|18888|18902.6|18886.6|0
1725410260000|2024-09-04 00:37:40|18904.7|18888.7|18902.6|18886.6|18904.7|18888.7|18902.6|18886.6|0
1725410270000|2024-09-04 00:37:50|18902.5|18886.5|18900.2|18884.2|18902.5|18886.5|18900.2|18884.2|0
1725410280000|2024-09-04 00:38:00|18899.3|18883.3|18896.8|18880.8|18900.3|18884.3|18896.5|18880.5|0
1725410290000|2024-09-04 00:38:10|18896.6|18880.6|18883.7|18867.7|18896.6|18880.6|18880.1|18864.1|0
1725410300000|2024-09-04 00:38:20|18881.6|18865.6|18862.5|18846.5|18881.6|18865.6|18854.3|18838.3|0
1725410310000|2024-09-04 00:38:30|18866.3|18850.3|18866.7|18850.7|18869.1|18853.1|18865.7|18849.7|0
1725410320000|2024-09-04 00:38:40|18867|18851|18871.7|18855.7|18871.7|18855.7|18867|18851|0
1725410330000|2024-09-04 00:38:50|18871.8|18855.8|18870.3|18854.3|18872.2|18856.2|18867.1|18851.1|0
1725410340000|2024-09-04 00:39:00|18870.5|18854.5|18859.5|18843.5|18870.6|18854.6|18858|18842|0
1725410350000|2024-09-04 00:39:10|18860.2|18844.2|18863.6|18847.6|18865.2|18849.2|18856.8|18840.8|0
1725410360000|2024-09-04 00:39:20|18860.8|18844.8|18863.5|18847.5|18865.6|18849.6|18858.1|18842.1|0
1725410370000|2024-09-04 00:39:30|18863.3|18847.3|18865.6|18849.6|18865.6|18849.6|18863.2|18847.2|0
1725410380000|2024-09-04 00:39:40|18865.1|18849.1|18863.1|18847.1|18865.3|18849.3|18863.1|18847.1|0
1725410390000|2024-09-04 00:39:50|18862.5|18846.5|18858.8|18842.8|18862.5|18846.5|18857.6|18841.6|0
1725410400000|2024-09-04 00:40:00|18860.6|18844.6|18864.3|18848.3|18864.3|18848.3|18856.5|18840.5|0
1725410410000|2024-09-04 00:40:10|18865.6|18849.6|18868.5|18852.5|18868.5|18852.5|18865.3|18849.3|0
1725410420000|2024-09-04 00:40:20|18870.3|18854.3|18869.3|18853.3|18870.7|18854.7|18868.2|18852.2|0
1725410430000|2024-09-04 00:40:30|18870.1|18854.1|18868.6|18852.6|18870.7|18854.7|18868.6|18852.6|0
1725410440000|2024-09-04 00:40:40|18867.8|18851.8|18868.3|18852.3|18869.6|18853.6|18867.8|18851.8|0
1725410450000|2024-09-04 00:40:50|18868.2|18852.2|18869.8|18853.8|18870|18854|18864.6|18848.6|0
1725410460000|2024-09-04 00:41:00|18868.7|18852.7|18866.2|18850.2|18868.7|18852.7|18865.5|18849.5|0
1725410470000|2024-09-04 00:41:10|18867.6|18851.6|18865.7|18849.7|18868.3|18852.3|18863.3|18847.3|0
1725410480000|2024-09-04 00:41:20|18865.2|18849.2|18866|18850|18866.3|18850.3|18865.1|18849.1|0
1725410490000|2024-09-04 00:41:30|18866.1|18850.1|18866.6|18850.6|18866.7|18850.7|18865.6|18849.6|0
1725410500000|2024-09-04 00:41:40|18866.3|18850.3|18864.2|18848.2|18866.6|18850.6|18863.7|18847.7|0
1725410510000|2024-09-04 00:41:50|18864|18848|18863.7|18847.7|18864|18848|18862.1|18846.1|0
1725410520000|2024-09-04 00:42:00|18863.6|18847.6|18860.6|18844.6|18863.6|18847.6|18859.5|18843.5|0
1725410530000|2024-09-04 00:42:10|18860.3|18844.3|18856.6|18840.6|18860.3|18844.3|18852.3|18836.3|0
1725410540000|2024-09-04 00:42:20|18858.1|18842.1|18858.1|18842.1|18862.1|18846.1|18858.1|18842.1|0
1725410550000|2024-09-04 00:42:30|18858.3|18842.3|18860|18844|18860.3|18844.3|18858.3|18842.3|0
1725410560000|2024-09-04 00:42:40|18860.1|18844.1|18860.2|18844.2|18860.2|18844.2|18858.3|18842.3|0
1725410570000|2024-09-04 00:42:50|18860.3|18844.3|18859.5|18843.5|18860.6|18844.6|18859.5|18843.5|0
1725410580000|2024-09-04 00:43:00|18858.3|18842.3|18850.2|18834.2|18859.3|18843.3|18850.2|18834.2|0
1725410590000|2024-09-04 00:43:10|18853|18837|18849.5|18833.5|18853.6|18837.6|18847.6|18831.6|0
1725410600000|2024-09-04 00:43:20|18849.2|18833.2|18844.7|18828.7|18849.2|18833.2|18844.7|18828.7|0
1725410610000|2024-09-04 00:43:30|18845.1|18829.1|18845.7|18829.7|18846.1|18830.1|18845|18829|0
1725410620000|2024-09-04 00:43:40|18847|18831|18853.5|18837.5|18853.5|18837.5|18846.2|18830.2|0
1725410630000|2024-09-04 00:43:50|18854.1|18838.1|18853.7|18837.7|18854.6|18838.6|18853.1|18837.1|0
1725410640000|2024-09-04 00:44:00|18852.3|18836.3|18846.5|18830.5|18852.7|18836.7|18846.5|18830.5|0
1725410650000|2024-09-04 00:44:10|18846.6|18830.6|18845.8|18829.8|18847.1|18831.1|18838.5|18822.5|0
1725410660000|2024-09-04 00:44:20|18843.7|18827.7|18844.8|18828.8|18844.8|18828.8|18842.1|18826.1|0
1725410670000|2024-09-04 00:44:30|18844.1|18828.1|18849|18833|18849.1|18833.1|18844.1|18828.1|0
1725410680000|2024-09-04 00:44:40|18849.1|18833.1|18849.5|18833.5|18849.5|18833.5|18848.8|18832.8|0
1725410690000|2024-09-04 00:44:50|18847.5|18831.5|18846.5|18830.5|18848.1|18832.1|18846.5|18830.5|0
1725410700000|2024-09-04 00:45:00|18847.7|18831.7|18843.1|18827.1|18847.7|18831.7|18840.5|18824.5|0
1725410710000|2024-09-04 00:45:10|18842.8|18826.8|18847.5|18831.5|18847.5|18831.5|18841.2|18825.2|0
1725410720000|2024-09-04 00:45:20|18848.3|18832.3|18850.1|18834.1|18850.2|18834.2|18847.1|18831.1|0
1725410730000|2024-09-04 00:45:30|18850.2|18834.2|18849.7|18833.7|18852.1|18836.1|18849.3|18833.3|0
1725410740000|2024-09-04 00:45:40|18849.3|18833.3|18852.7|18836.7|18853.7|18837.7|18849.3|18833.3|0
1725410750000|2024-09-04 00:45:50|18852.1|18836.1|18853|18837|18853|18837|18851.1|18835.1|0
1725410760000|2024-09-04 00:46:00|18853.1|18837.1|18864.8|18848.8|18864.8|18848.8|18853.1|18837.1|0
1725410770000|2024-09-04 00:46:10|18865.2|18849.2|18862|18846|18867.2|18851.2|18861.2|18845.2|0
1725410780000|2024-09-04 00:46:20|18861.2|18845.2|18858.1|18842.1|18861.6|18845.6|18855.2|18839.2|0
1725410790000|2024-09-04 00:46:30|18858.6|18842.6|18861|18845|18862.7|18846.7|18858.6|18842.6|0
1725410800000|2024-09-04 00:46:40|18861.2|18845.2|18866.3|18850.3|18866.3|18850.3|18861.2|18845.2|0
1725410810000|2024-09-04 00:46:50|18866.1|18850.1|18865.2|18849.2|18866.1|18850.1|18864.1|18848.1|0
1725410820000|2024-09-04 00:47:00|18866|18850|18866.3|18850.3|18866.5|18850.5|18864.7|18848.7|0
1725410830000|2024-09-04 00:47:10|18865.3|18849.3|18865.1|18849.1|18865.6|18849.6|18864.3|18848.3|0
1725410840000|2024-09-04 00:47:20|18866|18850|18864.2|18848.2|18866|18850|18864|18848|0
1725410850000|2024-09-04 00:47:30|18864.3|18848.3|18866.3|18850.3|18866.5|18850.5|18864.3|18848.3|0
1725410860000|2024-09-04 00:47:40|18866.6|18850.6|18868.1|18852.1|18868.1|18852.1|18866.6|18850.6|0
1725410870000|2024-09-04 00:47:50|18868|18852|18865.7|18849.7|18868.3|18852.3|18864.7|18848.7|0
1725410880000|2024-09-04 00:48:00|18865.3|18849.3|18864.1|18848.1|18865.7|18849.7|18863.8|18847.8|0
1725410890000|2024-09-04 00:48:10|18863.8|18847.8|18864.3|18848.3|18864.3|18848.3|18861.7|18845.7|0
1725410900000|2024-09-04 00:48:20|18867.8|18851.8|18869.8|18853.8|18870.6|18854.6|18867|18851|0
1725410910000|2024-09-04 00:48:30|18870.5|18854.5|18876.8|18860.8|18877.2|18861.2|18870.3|18854.3|0
1725410920000|2024-09-04 00:48:40|18876.6|18860.6|18876.6|18860.6|18878.2|18862.2|18876.6|18860.6|0
1725410930000|2024-09-04 00:48:50|18876.1|18860.1|18879.1|18863.1|18879.5|18863.5|18876|18860|0
1725410940000|2024-09-04 00:49:00|18879.5|18863.5|18879.5|18863.5|18880.7|18864.7|18878.3|18862.3|0
1725410950000|2024-09-04 00:49:10|18879.3|18863.3|18878.8|18862.8|18880.7|18864.7|18878.8|18862.8|0
1725410960000|2024-09-04 00:49:20|18878.6|18862.6|18878.8|18862.8|18878.8|18862.8|18875.7|18859.7|0
1725410970000|2024-09-04 00:49:30|18878.7|18862.7|18880|18864|18880|18864|18878.2|18862.2|0
1725410980000|2024-09-04 00:49:40|18878.7|18862.7|18881.1|18865.1|18881.1|18865.1|18878.7|18862.7|0
1725410990000|2024-09-04 00:49:50|18880.2|18864.2|18882.3|18866.3|18882.3|18866.3|18880.2|18864.2|0
1725411000000|2024-09-04 00:50:00|18882|18866|18880.2|18864.2|18883.2|18867.2|18879|18863|0
1725411010000|2024-09-04 00:50:10|18880|18864|18888.8|18872.8|18888.8|18872.8|18880|18864|0
1725411020000|2024-09-04 00:50:20|18890.2|18874.2|18889.3|18873.3|18890.2|18874.2|18887.7|18871.7|0
1725411030000|2024-09-04 00:50:30|18891|18875|18889.3|18873.3|18891|18875|18889.3|18873.3|0
1725411040000|2024-09-04 00:50:40|18887.8|18871.8|18887.2|18871.2|18887.8|18871.8|18886.5|18870.5|0
1725411050000|2024-09-04 00:50:50|18887.7|18871.7|18886|18870|18887.7|18871.7|18885.8|18869.8|0
1725411060000|2024-09-04 00:51:00|18888.1|18872.1|18886.1|18870.1|18889.2|18873.2|18885.3|18869.3|0
1725411070000|2024-09-04 00:51:10|18883.3|18867.3|18884|18868|18884.6|18868.6|18882.1|18866.1|0
1725411080000|2024-09-04 00:51:20|18884.2|18868.2|18882.7|18866.7|18884.2|18868.2|18881.8|18865.8|0
1725411090000|2024-09-04 00:51:30|18882.8|18866.8|18881.8|18865.8|18883.7|18867.7|18881.8|18865.8|0
1725411100000|2024-09-04 00:51:40|18880.8|18864.8|18879.1|18863.1|18880.8|18864.8|18879.1|18863.1|0
1725411110000|2024-09-04 00:51:50|18878.8|18862.8|18879.5|18863.5|18880.2|18864.2|18878.2|18862.2|0
1725411120000|2024-09-04 00:52:00|18880.6|18864.6|18878.8|18862.8|18880.6|18864.6|18878.3|18862.3|0
1725411130000|2024-09-04 00:52:10|18877.6|18861.6|18875.1|18859.1|18878.8|18862.8|18875.1|18859.1|0
1725411140000|2024-09-04 00:52:20|18875.3|18859.3|18870.5|18854.5|18875.3|18859.3|18870.5|18854.5|0
1725411150000|2024-09-04 00:52:30|18871|18855|18866.3|18850.3|18871.1|18855.1|18866|18850|0
1725411160000|2024-09-04 00:52:40|18865.2|18849.2|18859.7|18843.7|18865.3|18849.3|18859.7|18843.7|0
1725411170000|2024-09-04 00:52:50|18860|18844|18856.7|18840.7|18861.8|18845.8|18855.1|18839.1|0
1725411180000|2024-09-04 00:53:00|18857.3|18841.3|18854.8|18838.8|18862|18846|18853.3|18837.3|0
1725411190000|2024-09-04 00:53:10|18854.3|18838.3|18853.1|18837.1|18854.3|18838.3|18846.5|18830.5|0
1725411200000|2024-09-04 00:53:20|18854|18838|18849.3|18833.3|18854.1|18838.1|18849.3|18833.3|0
1725411210000|2024-09-04 00:53:30|18850.7|18834.7|18850.1|18834.1|18853.5|18837.5|18850.1|18834.1|0
1725411220000|2024-09-04 00:53:40|18850.6|18834.6|18850|18834|18851.1|18835.1|18850|18834|0
1725411230000|2024-09-04 00:53:50|18848.7|18832.7|18849.2|18833.2|18852.3|18836.3|18848.7|18832.7|0
1725411240000|2024-09-04 00:54:00|18849.3|18833.3|18841.8|18825.8|18850.7|18834.7|18841.1|18825.1|0
1725411250000|2024-09-04 00:54:10|18841.7|18825.7|18845|18829|18845.5|18829.5|18841.7|18825.7|0
1725411260000|2024-09-04 00:54:20|18845.3|18829.3|18843.6|18827.6|18848.1|18832.1|18842.7|18826.7|0
1725411270000|2024-09-04 00:54:30|18846|18830|18849.6|18833.6|18850.8|18834.8|18846|18830|0
1725411280000|2024-09-04 00:54:40|18848.7|18832.7|18844|18828|18848.7|18832.7|18842.6|18826.6|0
1725411290000|2024-09-04 00:54:50|18843.7|18827.7|18843.3|18827.3|18844.7|18828.7|18842.3|18826.3|0
1725411300000|2024-09-04 00:55:00|18844.1|18828.1|18843.5|18827.5|18845.1|18829.1|18841.7|18825.7|0
1725411310000|2024-09-04 00:55:10|18843|18827|18847.2|18831.2|18848.5|18832.5|18842|18826|0
1725411320000|2024-09-04 00:55:20|18848.1|18832.1|18847.8|18831.8|18851.3|18835.3|18847.8|18831.8|0
1725411330000|2024-09-04 00:55:30|18848.5|18832.5|18840.3|18824.3|18849.2|18833.2|18840.3|18824.3|0
1725411340000|2024-09-04 00:55:40|18841.1|18825.1|18844.5|18828.5|18844.5|18828.5|18840.2|18824.2|0
1725411350000|2024-09-04 00:55:50|18845.1|18829.1|18852.6|18836.6|18852.6|18836.6|18845.1|18829.1|0
1725411360000|2024-09-04 00:56:00|18850.6|18834.6|18850.1|18834.1|18851.5|18835.5|18847.3|18831.3|0
1725411370000|2024-09-04 00:56:10|18851.8|18835.8|18854.6|18838.6|18857.6|18841.6|18851.8|18835.8|0
1725411380000|2024-09-04 00:56:20|18854.2|18838.2|18846.6|18830.6|18855.5|18839.5|18846.6|18830.6|0
1725411390000|2024-09-04 00:56:30|18847.5|18831.5|18847.5|18831.5|18847.8|18831.8|18845.8|18829.8|0
1725411400000|2024-09-04 00:56:40|18848.1|18832.1|18849.8|18833.8|18850.1|18834.1|18848.1|18832.1|0
1725411410000|2024-09-04 00:56:50|18850.1|18834.1|18848.1|18832.1|18851.6|18835.6|18846.3|18830.3|0
1725411420000|2024-09-04 00:57:00|18846.8|18830.8|18850.1|18834.1|18850.1|18834.1|18846.2|18830.2|0
1725411430000|2024-09-04 00:57:10|18851.2|18835.2|18846|18830|18852.5|18836.5|18845.5|18829.5|0
1725411440000|2024-09-04 00:57:20|18847.2|18831.2|18839.7|18823.7|18848.3|18832.3|18839.7|18823.7|0
1725411450000|2024-09-04 00:57:30|18839|18823|18834.3|18818.3|18839|18823|18834.3|18818.3|0
1725411460000|2024-09-04 00:57:40|18834.8|18818.8|18819|18803|18835|18819|18818.3|18802.3|0
1725411470000|2024-09-04 00:57:50|18814.6|18798.6|18812.7|18796.7|18814.8|18798.8|18809.2|18793.2|0
1725411480000|2024-09-04 00:58:00|18814|18798|18823.6|18807.6|18823.7|18807.7|18814|18798|0
1725411490000|2024-09-04 00:58:10|18824.3|18808.3|18824.2|18808.2|18826|18810|18821.3|18805.3|0
1725411500000|2024-09-04 00:58:20|18825.6|18809.6|18824.6|18808.6|18829.3|18813.3|18824.6|18808.6|0
1725411510000|2024-09-04 00:58:30|18825|18809|18822|18806|18828.8|18812.8|18822|18806|0
1725411520000|2024-09-04 00:58:40|18822.3|18806.3|18829|18813|18829|18813|18822|18806|0
1725411530000|2024-09-04 00:58:50|18829.1|18813.1|18822.7|18806.7|18829.1|18813.1|18822.2|18806.2|0
1725411540000|2024-09-04 00:59:00|18823.7|18807.7|18817.1|18801.1|18823.7|18807.7|18813.8|18797.8|0
1725411550000|2024-09-04 00:59:10|18816.3|18800.3|18821|18805|18824.2|18808.2|18816.1|18800.1|0
1725411560000|2024-09-04 00:59:20|18820.8|18804.8|18812.2|18796.2|18820.8|18804.8|18806.2|18790.2|0
1725411570000|2024-09-04 00:59:30|18812.1|18796.1|18814.8|18798.8|18816.3|18800.3|18811.6|18795.6|0
1725411580000|2024-09-04 00:59:40|18810|18794|18809.2|18793.2|18810.8|18794.8|18805.5|18789.5|0
1725411590000|2024-09-04 00:59:50|18809.8|18793.8|18808.7|18792.7|18810.8|18794.8|18802|18786|0
1725411600000|2024-09-04 01:00:00|18809.1|18793.1|18815.5|18799.5|18815.5|18799.5|18807.7|18791.7|0
1725411610000|2024-09-04 01:00:10|18813.8|18797.8|18818.8|18802.8|18820|18804|18813.8|18797.8|0
1725411620000|2024-09-04 01:00:20|18818.3|18802.3|18817.7|18801.7|18820.1|18804.1|18817.7|18801.7|0
1725411630000|2024-09-04 01:00:30|18819.1|18803.1|18814.7|18798.7|18820.1|18804.1|18814.7|18798.7|0
1725411640000|2024-09-04 01:00:40|18814.6|18798.6|18811.5|18795.5|18815.6|18799.6|18810.8|18794.8|0
1725411650000|2024-09-04 01:00:50|18811.1|18795.1|18807|18791|18812.3|18796.3|18807|18791|0
1725411660000|2024-09-04 01:01:00|18806.5|18790.5|18804.7|18788.7|18809.8|18793.8|18804.7|18788.7|0
1725411670000|2024-09-04 01:01:10|18803.7|18787.7|18803.1|18787.1|18804.2|18788.2|18798.8|18782.8|0
1725411680000|2024-09-04 01:01:20|18804.1|18788.1|18805.6|18789.6|18806|18790|18802.6|18786.6|0
1725411690000|2024-09-04 01:01:30|18805.5|18789.5|18801.7|18785.7|18806.6|18790.6|18801.7|18785.7|0
1725411700000|2024-09-04 01:01:40|18800.7|18784.7|18799.3|18783.3|18801.2|18785.2|18799.1|18783.1|0
1725411710000|2024-09-04 01:01:50|18800.5|18784.5|18800.2|18784.2|18803|18787|18799.6|18783.6|0
1725411720000|2024-09-04 01:02:00|18802.3|18786.3|18805.8|18789.8|18805.8|18789.8|18801|18785|0
1725411730000|2024-09-04 01:02:10|18807.2|18791.2|18804.1|18788.1|18807.2|18791.2|18804.1|18788.1|0
1725411740000|2024-09-04 01:02:20|18804.7|18788.7|18803.5|18787.5|18806.2|18790.2|18799.6|18783.6|0
1725411750000|2024-09-04 01:02:30|18802.7|18786.7|18797|18781|18802.7|18786.7|18797|18781|0
1725411760000|2024-09-04 01:02:40|18797.8|18781.8|18799|18783|18799.2|18783.2|18794.2|18778.2|0
1725411770000|2024-09-04 01:02:50|18800.1|18784.1|18806.3|18790.3|18807.5|18791.5|18800.1|18784.1|0
1725411780000|2024-09-04 01:03:00|18805.6|18789.6|18800.8|18784.8|18805.6|18789.6|18793.6|18777.6|0
1725411790000|2024-09-04 01:03:10|18799.6|18783.6|18801|18785|18802|18786|18796|18780|0
1725411800000|2024-09-04 01:03:20|18802.5|18786.5|18800.3|18784.3|18803.2|18787.2|18800|18784|0
1725411810000|2024-09-04 01:03:30|18798.7|18782.7|18799.7|18783.7|18799.7|18783.7|18797.8|18781.8|0
1725411820000|2024-09-04 01:03:40|18800.1|18784.1|18804.2|18788.2|18804.2|18788.2|18797.8|18781.8|0
1725411830000|2024-09-04 01:03:50|18804.7|18788.7|18804.5|18788.5|18804.7|18788.7|18801.3|18785.3|0
1725411840000|2024-09-04 01:04:00|18804.7|18788.7|18806.2|18790.2|18806.3|18790.3|18803.6|18787.6|0
1725411850000|2024-09-04 01:04:10|18808.1|18792.1|18806.3|18790.3|18810.5|18794.5|18804.1|18788.1|0
1725411860000|2024-09-04 01:04:20|18807.6|18791.6|18808.5|18792.5|18808.5|18792.5|18807.5|18791.5|0
1725411870000|2024-09-04 01:04:30|18807.7|18791.7|18813.2|18797.2|18813.2|18797.2|18807.7|18791.7|0
1725411880000|2024-09-04 01:04:40|18812|18796|18814.1|18798.1|18814.6|18798.6|18812|18796|0
1725411890000|2024-09-04 01:04:50|18813.7|18797.7|18811.5|18795.5|18813.7|18797.7|18810.7|18794.7|0
1725411900000|2024-09-04 01:05:00|18810.7|18794.7|18806.3|18790.3|18810.7|18794.7|18806.3|18790.3|0
1725411910000|2024-09-04 01:05:10|18806.7|18790.7|18813.5|18797.5|18813.5|18797.5|18805.5|18789.5|0
1725411920000|2024-09-04 01:05:20|18812.3|18796.3|18808.1|18792.1|18812.3|18796.3|18807.8|18791.8|0
1725411930000|2024-09-04 01:05:30|18808|18792|18810|18794|18810.2|18794.2|18808|18792|0
1725411940000|2024-09-04 01:05:40|18809.8|18793.8|18813.8|18797.8|18813.8|18797.8|18809.8|18793.8|0
1725411950000|2024-09-04 01:05:50|18819.3|18803.3|18819.7|18803.7|18822.8|18806.8|18819.3|18803.3|0
1725411960000|2024-09-04 01:06:00|18819.8|18803.8|18824.2|18808.2|18824.6|18808.6|18819.8|18803.8|0
1725411970000|2024-09-04 01:06:10|18823.8|18807.8|18825|18809|18825.1|18809.1|18823.5|18807.5|0
1725411980000|2024-09-04 01:06:20|18824|18808|18823.7|18807.7|18826.2|18810.2|18823.7|18807.7|0
1725411990000|2024-09-04 01:06:30|18823.8|18807.8|18820|18804|18824.5|18808.5|18820|18804|0
1725412000000|2024-09-04 01:06:40|18817.7|18801.7|18822.7|18806.7|18822.7|18806.7|18817.7|18801.7|0
1725412010000|2024-09-04 01:06:50|18821.2|18805.2|18823.1|18807.1|18823.1|18807.1|18820.5|18804.5|0
1725412020000|2024-09-04 01:07:00|18821.8|18805.8|18819.8|18803.8|18823.3|18807.3|18819.8|18803.8|0
1725412030000|2024-09-04 01:07:10|18819.6|18803.6|18819.6|18803.6|18819.8|18803.8|18817.8|18801.8|0
1725412040000|2024-09-04 01:07:20|18819.5|18803.5|18817.1|18801.1|18819.5|18803.5|18815.8|18799.8|0
1725412050000|2024-09-04 01:07:30|18817.2|18801.2|18816.8|18800.8|18818|18802|18816.7|18800.7|0
1725412060000|2024-09-04 01:07:40|18820.7|18804.7|18818.3|18802.3|18820.7|18804.7|18816.8|18800.8|0
1725412070000|2024-09-04 01:07:50|18817|18801|18817|18801|18819.2|18803.2|18817|18801|0
1725412080000|2024-09-04 01:08:00|18817.2|18801.2|18815.6|18799.6|18817.8|18801.8|18815.6|18799.6|0
1725412090000|2024-09-04 01:08:10|18816.2|18800.2|18815.6|18799.6|18817.2|18801.2|18814.7|18798.7|0
1725412100000|2024-09-04 01:08:20|18815.5|18799.5|18820.8|18804.8|18822.1|18806.1|18815.5|18799.5|0
1725412110000|2024-09-04 01:08:30|18821.6|18805.6|18826.5|18810.5|18827|18811|18821.3|18805.3|0
1725412120000|2024-09-04 01:08:40|18827.3|18811.3|18829|18813|18829.1|18813.1|18825.5|18809.5|0
1725412130000|2024-09-04 01:08:50|18829.1|18813.1|18829.6|18813.6|18829.6|18813.6|18827.5|18811.5|0
1725412140000|2024-09-04 01:09:00|18829.3|18813.3|18827.2|18811.2|18829.8|18813.8|18825.7|18809.7|0
1725412150000|2024-09-04 01:09:10|18829.6|18813.6|18832|18816|18832.1|18816.1|18828|18812|0
1725412160000|2024-09-04 01:09:20|18835.8|18819.8|18834.8|18818.8|18835.8|18819.8|18833|18817|0
1725412170000|2024-09-04 01:09:30|18833.6|18817.6|18831.8|18815.8|18833.6|18817.6|18831.7|18815.7|0
1725412180000|2024-09-04 01:09:40|18832.1|18816.1|18831.1|18815.1|18832.3|18816.3|18831|18815|0
1725412190000|2024-09-04 01:09:50|18832|18816|18834.2|18818.2|18834.2|18818.2|18832|18816|0
1725412200000|2024-09-04 01:10:00|18834.3|18818.3|18833.8|18817.8|18835.8|18819.8|18833.8|18817.8|0
1725412210000|2024-09-04 01:10:10|18834|18818|18832.6|18816.6|18834|18818|18831.5|18815.5|0
1725412220000|2024-09-04 01:10:20|18830.1|18814.1|18829.1|18813.1|18830.1|18814.1|18826.3|18810.3|0
1725412230000|2024-09-04 01:10:30|18827.7|18811.7|18829.8|18813.8|18830|18814|18826.1|18810.1|0
1725412240000|2024-09-04 01:10:40|18827.8|18811.8|18825.7|18809.7|18827.8|18811.8|18824.8|18808.8|0
1725412250000|2024-09-04 01:10:50|18826.2|18810.2|18823.2|18807.2|18826.2|18810.2|18821|18805|0
1725412260000|2024-09-04 01:11:00|18821.7|18805.7|18826|18810|18826.1|18810.1|18820.7|18804.7|0
1725412270000|2024-09-04 01:11:10|18825.8|18809.8|18821.6|18805.6|18826.3|18810.3|18819.1|18803.1|0
1725412280000|2024-09-04 01:11:20|18821.7|18805.7|18824.8|18808.8|18825.2|18809.2|18821.1|18805.1|0
1725412290000|2024-09-04 01:11:30|18825.2|18809.2|18827.7|18811.7|18828.7|18812.7|18825.2|18809.2|0
1725412300000|2024-09-04 01:11:40|18825.6|18809.6|18824.8|18808.8|18826.6|18810.6|18824.8|18808.8|0
1725412310000|2024-09-04 01:11:50|18824.6|18808.6|18822.2|18806.2|18824.6|18808.6|18822.2|18806.2|0
1725412320000|2024-09-04 01:12:00|18824.1|18808.1|18819.5|18803.5|18824.3|18808.3|18819.5|18803.5|0
1725412330000|2024-09-04 01:12:10|18821|18805|18820.8|18804.8|18821|18805|18820.2|18804.2|0
1725412340000|2024-09-04 01:12:20|18823|18807|18824.6|18808.6|18825.2|18809.2|18822.7|18806.7|0
1725412350000|2024-09-04 01:12:30|18824.7|18808.7|18825.6|18809.6|18826.7|18810.7|18824.7|18808.7|0
1725412360000|2024-09-04 01:12:40|18825.3|18809.3|18827.5|18811.5|18827.7|18811.7|18825.3|18809.3|0
1725412370000|2024-09-04 01:12:50|18827.7|18811.7|18832.6|18816.6|18832.6|18816.6|18827.7|18811.7|0
1725412380000|2024-09-04 01:13:00|18832.1|18816.1|18829.3|18813.3|18832.1|18816.1|18829.1|18813.1|0
1725412390000|2024-09-04 01:13:10|18830.6|18814.6|18829.6|18813.6|18830.6|18814.6|18829|18813|0
1725412400000|2024-09-04 01:13:20|18829.2|18813.2|18829.2|18813.2|18829.3|18813.3|18828.6|18812.6|0
1725412410000|2024-09-04 01:13:30|18830.2|18814.2|18830.6|18814.6|18830.6|18814.6|18828.7|18812.7|0
1725412420000|2024-09-04 01:13:40|18830.3|18814.3|18830|18814|18830.5|18814.5|18828.6|18812.6|0
1725412430000|2024-09-04 01:13:50|18829.8|18813.8|18828.5|18812.5|18830.5|18814.5|18828.5|18812.5|0
1725412440000|2024-09-04 01:14:00|18829.7|18813.7|18830.8|18814.8|18831.8|18815.8|18829.3|18813.3|0
1725412450000|2024-09-04 01:14:10|18830.7|18814.7|18826.2|18810.2|18830.7|18814.7|18826|18810|0
1725412460000|2024-09-04 01:14:20|18827|18811|18827.7|18811.7|18827.8|18811.8|18826.6|18810.6|0
1725412470000|2024-09-04 01:14:30|18826.6|18810.6|18826.3|18810.3|18827.6|18811.6|18826.3|18810.3|0
1725412480000|2024-09-04 01:14:40|18826.2|18810.2|18828.3|18812.3|18828.5|18812.5|18825.5|18809.5|0
1725412490000|2024-09-04 01:14:50|18828.5|18812.5|18827.7|18811.7|18828.7|18812.7|18827.7|18811.7|0
1725412500000|2024-09-04 01:15:00|18827.5|18811.5|18828.2|18812.2|18828.2|18812.2|18826.5|18810.5|0
1725412510000|2024-09-04 01:15:10|18827.7|18811.7|18826.8|18810.8|18828.7|18812.7|18826.5|18810.5|0
1725412520000|2024-09-04 01:15:20|18826.3|18810.3|18825.2|18809.2|18826.8|18810.8|18825.2|18809.2|0
1725412530000|2024-09-04 01:15:30|18823.7|18807.7|18824.3|18808.3|18826.5|18810.5|18823.7|18807.7|0
1725412540000|2024-09-04 01:15:40|18825.1|18809.1|18822.2|18806.2|18825.1|18809.1|18822.2|18806.2|0
1725412550000|2024-09-04 01:15:50|18822.3|18806.3|18825.3|18809.3|18825.6|18809.6|18822.3|18806.3|0
1725412560000|2024-09-04 01:16:00|18825.1|18809.1|18817.2|18801.2|18825.1|18809.1|18817.2|18801.2|0
1725412570000|2024-09-04 01:16:10|18817.6|18801.6|18819.2|18803.2|18820.1|18804.1|18817.6|18801.6|0
1725412580000|2024-09-04 01:16:20|18819|18803|18815.6|18799.6|18819|18803|18815.6|18799.6|0
1725412590000|2024-09-04 01:16:30|18818.5|18802.5|18819.3|18803.3|18819.3|18803.3|18816.3|18800.3|0
1725412600000|2024-09-04 01:16:40|18819.7|18803.7|18822.5|18806.5|18822.5|18806.5|18819.7|18803.7|0
1725412610000|2024-09-04 01:16:50|18824.8|18808.8|18825.5|18809.5|18826.6|18810.6|18824.6|18808.6|0
1725412620000|2024-09-04 01:17:00|18826.1|18810.1|18821.7|18805.7|18826.1|18810.1|18821.5|18805.5|0
1725412630000|2024-09-04 01:17:10|18822.2|18806.2|18823.8|18807.8|18824.1|18808.1|18822.2|18806.2|0
1725412640000|2024-09-04 01:17:20|18823.5|18807.5|18821.8|18805.8|18824.2|18808.2|18821.8|18805.8|0
1725412650000|2024-09-04 01:17:30|18820.8|18804.8|18820.2|18804.2|18822.7|18806.7|18820|18804|0
1725412660000|2024-09-04 01:17:40|18820|18804|18815.1|18799.1|18820.5|18804.5|18813.3|18797.3|0
1725412670000|2024-09-04 01:17:50|18816.8|18800.8|18812.6|18796.6|18818.1|18802.1|18812.5|18796.5|0
1725412680000|2024-09-04 01:18:00|18814.6|18798.6|18812|18796|18814.6|18798.6|18811.7|18795.7|0
1725412690000|2024-09-04 01:18:10|18811.8|18795.8|18807.3|18791.3|18813|18797|18806.6|18790.6|0
1725412700000|2024-09-04 01:18:20|18807.1|18791.1|18807.2|18791.2|18810|18794|18807.1|18791.1|0
1725412710000|2024-09-04 01:18:30|18806.8|18790.8|18805.6|18789.6|18807.1|18791.1|18805.5|18789.5|0
1725412720000|2024-09-04 01:18:40|18805.7|18789.7|18804.2|18788.2|18805.8|18789.8|18804.2|18788.2|0
1725412730000|2024-09-04 01:18:50|18805.7|18789.7|18804.5|18788.5|18806.1|18790.1|18804.1|18788.1|0
1725412740000|2024-09-04 01:19:00|18805.8|18789.8|18806.2|18790.2|18806.7|18790.7|18805.5|18789.5|0
1725412750000|2024-09-04 01:19:10|18806.6|18790.6|18803|18787|18806.6|18790.6|18802.2|18786.2|0
1725412760000|2024-09-04 01:19:20|18804.2|18788.2|18802.3|18786.3|18804.2|18788.2|18802.3|18786.3|0
1725412770000|2024-09-04 01:19:30|18802.5|18786.5|18798.2|18782.2|18803.7|18787.7|18798.2|18782.2|0
1725412780000|2024-09-04 01:19:40|18798.5|18782.5|18798.1|18782.1|18798.5|18782.5|18796.1|18780.1|0
1725412790000|2024-09-04 01:19:50|18798|18782|18789.1|18773.1|18798.1|18782.1|18787.7|18771.7|0
1725412800000|2024-09-04 01:20:00|18791.5|18775.5|18796.6|18780.6|18796.6|18780.6|18791.5|18775.5|0
1725412810000|2024-09-04 01:20:10|18797.3|18781.3|18803.1|18787.1|18803.1|18787.1|18796.6|18780.6|0
1725412820000|2024-09-04 01:20:20|18802.8|18786.8|18798.1|18782.1|18802.8|18786.8|18797.8|18781.8|0
1725412830000|2024-09-04 01:20:30|18797.8|18781.8|18799|18783|18800.1|18784.1|18797.6|18781.6|0
1725412840000|2024-09-04 01:20:40|18799.1|18783.1|18801.7|18785.7|18802|18786|18797.7|18781.7|0
1725412850000|2024-09-04 01:20:50|18802.5|18786.5|18802.5|18786.5|18804|18788|18801.8|18785.8|0
1725412860000|2024-09-04 01:21:00|18802.3|18786.3|18807.8|18791.8|18807.8|18791.8|18802.3|18786.3|0
1725412870000|2024-09-04 01:21:10|18807.7|18791.7|18813.5|18797.5|18814.5|18798.5|18807.7|18791.7|0
1725412880000|2024-09-04 01:21:20|18815.4|18799.4|18820.2|18804.2|18820.9|18804.9|18815.4|18799.4|0
1725412890000|2024-09-04 01:21:30|18820.4|18804.4|18820|18804|18820.4|18804.4|18819.3|18803.3|0
1725412900000|2024-09-04 01:21:40|18819.2|18803.2|18815.7|18799.7|18822.6|18806.6|18815.7|18799.7|0
1725412910000|2024-09-04 01:21:50|18815.3|18799.3|18817.8|18801.8|18817.8|18801.8|18815.3|18799.3|0
1725412920000|2024-09-04 01:22:00|18817.6|18801.6|18818.7|18802.7|18818.7|18802.7|18814.4|18798.4|0
1725412930000|2024-09-04 01:22:10|18817.6|18801.6|18818.6|18802.6|18818.6|18802.6|18815.4|18799.4|0
1725412940000|2024-09-04 01:22:20|18818.8|18802.8|18820.2|18804.2|18820.2|18804.2|18817.3|18801.3|0
1725412950000|2024-09-04 01:22:30|18818.6|18802.6|18815.3|18799.3|18818.6|18802.6|18815.3|18799.3|0
1725412960000|2024-09-04 01:22:40|18815.7|18799.7|18818.2|18802.2|18818.8|18802.8|18815.7|18799.7|0
1725412970000|2024-09-04 01:22:50|18816.4|18800.4|18816.4|18800.4|18818.7|18802.7|18816.4|18800.4|0
1725412980000|2024-09-04 01:23:00|18816.2|18800.2|18816.1|18800.1|18817.2|18801.2|18816.1|18800.1|0
1725412990000|2024-09-04 01:23:10|18815.8|18799.8|18816.2|18800.2|18816.9|18800.9|18814.7|18798.7|0
1725413000000|2024-09-04 01:23:20|18816.9|18800.9|18815.7|18799.7|18817.7|18801.7|18815.4|18799.4|0
1725413010000|2024-09-04 01:23:30|18815.3|18799.3|18816.3|18800.3|18816.3|18800.3|18814.8|18798.8|0
1725413020000|2024-09-04 01:23:40|18816.8|18800.8|18815.8|18799.8|18819.7|18803.7|18815.7|18799.7|0
1725413030000|2024-09-04 01:23:50|18816.2|18800.2|18817.1|18801.1|18817.1|18801.1|18816.2|18800.2|0
1725413040000|2024-09-04 01:24:00|18817.7|18801.7|18816.6|18800.6|18818.8|18802.8|18816.6|18800.6|0
1725413050000|2024-09-04 01:24:10|18816.7|18800.7|18810.9|18794.9|18816.9|18800.9|18810.1|18794.1|0
1725413060000|2024-09-04 01:24:20|18813.1|18797.1|18814.8|18798.8|18815.2|18799.2|18812.8|18796.8|0
1725413070000|2024-09-04 01:24:30|18814.9|18798.9|18810.1|18794.1|18814.9|18798.9|18809.7|18793.7|0
1725413080000|2024-09-04 01:24:40|18810.2|18794.2|18808.1|18792.1|18810.2|18794.2|18807.1|18791.1|0
1725413090000|2024-09-04 01:24:50|18808.2|18792.2|18801.6|18785.6|18808.6|18792.6|18799.9|18783.9|0
1725413100000|2024-09-04 01:25:00|18801.7|18785.7|18801.1|18785.1|18801.7|18785.7|18799.6|18783.6|0
1725413110000|2024-09-04 01:25:10|18800.8|18784.8|18802.1|18786.1|18804.8|18788.8|18800.8|18784.8|0
1725413120000|2024-09-04 01:25:20|18802.2|18786.2|18806.2|18790.2|18808.3|18792.3|18801.7|18785.7|0
1725413130000|2024-09-04 01:25:30|18808.8|18792.8|18810.6|18794.6|18810.7|18794.7|18806.2|18790.2|0
1725413140000|2024-09-04 01:25:40|18809.3|18793.3|18811.6|18795.6|18811.9|18795.9|18809.3|18793.3|0
1725413150000|2024-09-04 01:25:50|18815.4|18799.4|18809.8|18793.8|18815.4|18799.4|18809.8|18793.8|0
1725413160000|2024-09-04 01:26:00|18809.6|18793.6|18808.8|18792.8|18809.6|18793.6|18807.3|18791.3|0
1725413170000|2024-09-04 01:26:10|18808.9|18792.9|18812.3|18796.3|18812.9|18796.9|18808.9|18792.9|0
1725413180000|2024-09-04 01:26:20|18812.2|18796.2|18814.4|18798.4|18815.2|18799.2|18812.2|18796.2|0
1725413190000|2024-09-04 01:26:30|18812.9|18796.9|18814.3|18798.3|18814.3|18798.3|18812.8|18796.8|0
1725413200000|2024-09-04 01:26:40|18815.6|18799.6|18820.3|18804.3|18820.3|18804.3|18815.6|18799.6|0
1725413210000|2024-09-04 01:26:50|18820.2|18804.2|18816.9|18800.9|18820.2|18804.2|18816.6|18800.6|0
1725413220000|2024-09-04 01:27:00|18817.1|18801.1|18813.3|18797.3|18819.6|18803.6|18813.3|18797.3|0
1725413230000|2024-09-04 01:27:10|18813.6|18797.6|18813.2|18797.2|18814.3|18798.3|18812.1|18796.1|0
1725413240000|2024-09-04 01:27:20|18812.3|18796.3|18819.3|18803.3|18819.7|18803.7|18811.7|18795.7|0
1725413250000|2024-09-04 01:27:30|18815.1|18799.1|18809.4|18793.4|18815.1|18799.1|18809.2|18793.2|0
1725413260000|2024-09-04 01:27:40|18811.3|18795.3|18813.1|18797.1|18813.3|18797.3|18811.3|18795.3|0
1725413270000|2024-09-04 01:27:50|18812.7|18796.7|18813.4|18797.4|18813.6|18797.6|18812.4|18796.4|0
1725413280000|2024-09-04 01:28:00|18813.7|18797.7|18815.9|18799.9|18815.9|18799.9|18813.7|18797.7|0
1725413290000|2024-09-04 01:28:10|18816.1|18800.1|18816.1|18800.1|18817.3|18801.3|18815.8|18799.8|0
1725413300000|2024-09-04 01:28:20|18816.2|18800.2|18819.1|18803.1|18819.7|18803.7|18816.2|18800.2|0
1725413310000|2024-09-04 01:28:30|18819.3|18803.3|18822.7|18806.7|18822.7|18806.7|18818.9|18802.9|0
1725413320000|2024-09-04 01:28:40|18822.9|18806.9|18827.7|18811.7|18827.7|18811.7|18822.9|18806.9|0
1725413330000|2024-09-04 01:28:50|18828.8|18812.8|18830.7|18814.7|18830.8|18814.8|18828.8|18812.8|0
1725413340000|2024-09-04 01:29:00|18830.4|18814.4|18832.9|18816.9|18832.9|18816.9|18830.4|18814.4|0
1725413350000|2024-09-04 01:29:10|18833.8|18817.8|18834.4|18818.4|18834.4|18818.4|18832.2|18816.2|0
1725413360000|2024-09-04 01:29:20|18834.3|18818.3|18837.4|18821.4|18837.4|18821.4|18834.2|18818.2|0
1725413370000|2024-09-04 01:29:30|18836.8|18820.8|18836.7|18820.7|18836.8|18820.8|18836.2|18820.2|0
1725413380000|2024-09-04 01:29:40|18837.2|18821.2|18839.7|18823.7|18840.6|18824.6|18837.2|18821.2|0
1725413390000|2024-09-04 01:29:50|18839.9|18823.9|18838.4|18822.4|18839.9|18823.9|18838.4|18822.4|0
1725413400000|2024-09-04 01:30:00|18839.8|18823.8|18839.8|18823.8|18839.8|18823.8|18837.2|18821.2|0
1725413410000|2024-09-04 01:30:10|18838.7|18822.7|18842.7|18826.7|18842.7|18826.7|18838.1|18822.1|0
1725413420000|2024-09-04 01:30:20|18844.2|18828.2|18841.8|18825.8|18844.2|18828.2|18841.3|18825.3|0
1725413430000|2024-09-04 01:30:30|18842.4|18826.4|18844.1|18828.1|18844.1|18828.1|18842.4|18826.4|0
1725413440000|2024-09-04 01:30:40|18843.8|18827.8|18844.4|18828.4|18846.9|18830.9|18843.3|18827.3|0
1725413450000|2024-09-04 01:30:50|18844.9|18828.9|18848.7|18832.7|18849.2|18833.2|18844.9|18828.9|0
1725413460000|2024-09-04 01:31:00|18848.4|18832.4|18849.6|18833.6|18849.6|18833.6|18847.3|18831.3|0
1725413470000|2024-09-04 01:31:10|18849.8|18833.8|18853.2|18837.2|18854.3|18838.3|18849.8|18833.8|0
1725413480000|2024-09-04 01:31:20|18853.4|18837.4|18854.9|18838.9|18855.7|18839.7|18853.4|18837.4|0
1725413490000|2024-09-04 01:31:30|18854.7|18838.7|18851.7|18835.7|18854.7|18838.7|18851.7|18835.7|0
1725413500000|2024-09-04 01:31:40|18851.8|18835.8|18855.3|18839.3|18855.4|18839.4|18851.8|18835.8|0
1725413510000|2024-09-04 01:31:50|18855.2|18839.2|18853.8|18837.8|18855.2|18839.2|18853.7|18837.7|0
1725413520000|2024-09-04 01:32:00|18854.6|18838.6|18852.1|18836.1|18855.1|18839.1|18851.9|18835.9|0
1725413530000|2024-09-04 01:32:10|18850.1|18834.1|18849.2|18833.2|18850.9|18834.9|18849.2|18833.2|0
1725413540000|2024-09-04 01:32:20|18848.4|18832.4|18848.4|18832.4|18850.7|18834.7|18848.4|18832.4|0
1725413550000|2024-09-04 01:32:30|18848.2|18832.2|18852.8|18836.8|18854.1|18838.1|18848.2|18832.2|0
1725413560000|2024-09-04 01:32:40|18853.8|18837.8|18853.1|18837.1|18853.8|18837.8|18852.7|18836.7|0
1725413570000|2024-09-04 01:32:50|18852.7|18836.7|18855.7|18839.7|18855.7|18839.7|18852.7|18836.7|0
1725413580000|2024-09-04 01:33:00|18856.8|18840.8|18860.7|18844.7|18864.1|18848.1|18856.8|18840.8|0
1725413590000|2024-09-04 01:33:10|18860.3|18844.3|18860.2|18844.2|18861.1|18845.1|18857.9|18841.9|0
1725413600000|2024-09-04 01:33:20|18858.9|18842.9|18859.6|18843.6|18862.4|18846.4|18858.7|18842.7|0
1725413610000|2024-09-04 01:33:30|18859.4|18843.4|18860.8|18844.8|18861.2|18845.2|18859.4|18843.4|0
1725413620000|2024-09-04 01:33:40|18861.1|18845.1|18860.9|18844.9|18861.1|18845.1|18857.8|18841.8|0
1725413630000|2024-09-04 01:33:50|18861.2|18845.2|18860.3|18844.3|18861.2|18845.2|18859.6|18843.6|0
1725413640000|2024-09-04 01:34:00|18860.4|18844.4|18861.8|18845.8|18861.8|18845.8|18858.9|18842.9|0
1725413650000|2024-09-04 01:34:10|18861.3|18845.3|18865.9|18849.9|18865.9|18849.9|18860.2|18844.2|0
1725413660000|2024-09-04 01:34:20|18866.1|18850.1|18866.9|18850.9|18866.9|18850.9|18864.8|18848.8|0
1725413670000|2024-09-04 01:34:30|18866.6|18850.6|18867.1|18851.1|18868.9|18852.9|18866.6|18850.6|0
1725413680000|2024-09-04 01:34:40|18867.2|18851.2|18868.4|18852.4|18868.4|18852.4|18866.4|18850.4|0
1725413690000|2024-09-04 01:34:50|18869.2|18853.2|18866.4|18850.4|18869.2|18853.2|18866.4|18850.4|0
1725413700000|2024-09-04 01:35:00|18866.6|18850.6|18870.1|18854.1|18870.3|18854.3|18866.4|18850.4|0
1725413710000|2024-09-04 01:35:10|18871.7|18855.7|18876.3|18860.3|18877.6|18861.6|18871.1|18855.1|0
1725413720000|2024-09-04 01:35:20|18875.1|18859.1|18873.3|18857.3|18875.2|18859.2|18870.8|18854.8|0
1725413730000|2024-09-04 01:35:30|18871.6|18855.6|18868.1|18852.1|18872.1|18856.1|18868.1|18852.1|0
1725413740000|2024-09-04 01:35:40|18869.3|18853.3|18870.1|18854.1|18870.6|18854.6|18868.9|18852.9|0
1725413750000|2024-09-04 01:35:50|18871.2|18855.2|18871.3|18855.3|18872.3|18856.3|18870.9|18854.9|0
1725413760000|2024-09-04 01:36:00|18871.8|18855.8|18873.7|18857.7|18873.7|18857.7|18871.7|18855.7|0
1725413770000|2024-09-04 01:36:10|18874.6|18858.6|18870.6|18854.6|18874.6|18858.6|18870.4|18854.4|0
1725413780000|2024-09-04 01:36:20|18871.7|18855.7|18872.3|18856.3|18875.1|18859.1|18871.3|18855.3|0
1725413790000|2024-09-04 01:36:30|18874.1|18858.1|18870.8|18854.8|18874.3|18858.3|18870.8|18854.8|0
1725413800000|2024-09-04 01:36:40|18872.4|18856.4|18873.4|18857.4|18873.6|18857.6|18872.2|18856.2|0
1725413810000|2024-09-04 01:36:50|18872.4|18856.4|18874.6|18858.6|18876.4|18860.4|18872.4|18856.4|0
1725413820000|2024-09-04 01:37:00|18873.7|18857.7|18873.1|18857.1|18873.9|18857.9|18872.1|18856.1|0
1725413830000|2024-09-04 01:37:10|18872.9|18856.9|18869.4|18853.4|18872.9|18856.9|18869.4|18853.4|0
1725413840000|2024-09-04 01:37:20|18869.8|18853.8|18871.9|18855.9|18871.9|18855.9|18869.4|18853.4|0
1725413850000|2024-09-04 01:37:30|18871.8|18855.8|18872.2|18856.2|18873.2|18857.2|18871.7|18855.7|0
1725413860000|2024-09-04 01:37:40|18872.3|18856.3|18874.9|18858.9|18875.6|18859.6|18872.3|18856.3|0
1725413870000|2024-09-04 01:37:50|18874.3|18858.3|18873.6|18857.6|18874.6|18858.6|18872.3|18856.3|0
1725413880000|2024-09-04 01:38:00|18873.7|18857.7|18870.6|18854.6|18873.7|18857.7|18869.6|18853.6|0
1725413890000|2024-09-04 01:38:10|18869.2|18853.2|18870.2|18854.2|18870.4|18854.4|18869.2|18853.2|0
1725413900000|2024-09-04 01:38:20|18869.6|18853.6|18866.1|18850.1|18870.2|18854.2|18864.8|18848.8|0
1725413910000|2024-09-04 01:38:30|18867.8|18851.8|18866.4|18850.4|18867.8|18851.8|18864.9|18848.9|0
1725413920000|2024-09-04 01:38:40|18866.7|18850.7|18862.2|18846.2|18866.8|18850.8|18862.2|18846.2|0
1725413930000|2024-09-04 01:38:50|18861.6|18845.6|18866.4|18850.4|18871.3|18855.3|18861.6|18845.6|0
1725413940000|2024-09-04 01:39:00|18865.4|18849.4|18866.6|18850.6|18866.6|18850.6|18861.7|18845.7|0
1725413950000|2024-09-04 01:39:10|18867.2|18851.2|18866.4|18850.4|18867.6|18851.6|18866.3|18850.3|0
1725413960000|2024-09-04 01:39:20|18865.3|18849.3|18863.8|18847.8|18865.3|18849.3|18862.8|18846.8|0
1725413970000|2024-09-04 01:39:30|18863.9|18847.9|18864.8|18848.8|18864.9|18848.9|18863.4|18847.4|0
1725413980000|2024-09-04 01:39:40|18867.3|18851.3|18869.6|18853.6|18870.2|18854.2|18867.3|18851.3|0
1725413990000|2024-09-04 01:39:50|18870.6|18854.6|18876.4|18860.4|18876.4|18860.4|18870.6|18854.6|0
1725414000000|2024-09-04 01:40:00|18877.1|18861.1|18880.4|18864.4|18882.9|18866.9|18876.3|18860.3|0
1725414010000|2024-09-04 01:40:10|18881.6|18865.6|18885.8|18869.8|18886.7|18870.7|18879.9|18863.9|0
1725414020000|2024-09-04 01:40:20|18886.6|18870.6|18885.2|18869.2|18888.7|18872.7|18885.2|18869.2|0
1725414030000|2024-09-04 01:40:30|18884.7|18868.7|18879.8|18863.8|18884.7|18868.7|18879.8|18863.8|0
1725414040000|2024-09-04 01:40:40|18879.2|18863.2|18878.2|18862.2|18879.4|18863.4|18877.2|18861.2|0
1725414050000|2024-09-04 01:40:50|18877.1|18861.1|18875.2|18859.2|18877.9|18861.9|18874.6|18858.6|0
1725414060000|2024-09-04 01:41:00|18874.7|18858.7|18873.7|18857.7|18874.8|18858.8|18871.7|18855.7|0
1725414070000|2024-09-04 01:41:10|18873.9|18857.9|18872.3|18856.3|18874.3|18858.3|18872.3|18856.3|0
1725414080000|2024-09-04 01:41:20|18870.9|18854.9|18871.3|18855.3|18872.2|18856.2|18870.8|18854.8|0
1725414090000|2024-09-04 01:41:30|18871.6|18855.6|18874.3|18858.3|18874.3|18858.3|18870.9|18854.9|0
1725414100000|2024-09-04 01:41:40|18877.2|18861.2|18879.9|18863.9|18879.9|18863.9|18877.2|18861.2|0
1725414110000|2024-09-04 01:41:50|18880.7|18864.7|18877.8|18861.8|18880.7|18864.7|18877.8|18861.8|0
1725414120000|2024-09-04 01:42:00|18880.2|18864.2|18880.4|18864.4|18880.4|18864.4|18879.1|18863.1|0
1725414130000|2024-09-04 01:42:10|18882.6|18866.6|18883.4|18867.4|18883.4|18867.4|18880.6|18864.6|0
1725414140000|2024-09-04 01:42:20|18883.1|18867.1|18882.4|18866.4|18883.1|18867.1|18882.3|18866.3|0
1725414150000|2024-09-04 01:42:30|18882.8|18866.8|18882.8|18866.8|18883.1|18867.1|18882.2|18866.2|0
1725414160000|2024-09-04 01:42:40|18882.9|18866.9|18882.6|18866.6|18882.9|18866.9|18880.8|18864.8|0
1725414170000|2024-09-04 01:42:50|18883.1|18867.1|18884.7|18868.7|18885.1|18869.1|18883.1|18867.1|0
1725414180000|2024-09-04 01:43:00|18884.4|18868.4|18882.6|18866.6|18884.4|18868.4|18880.8|18864.8|0
1725414190000|2024-09-04 01:43:10|18881.9|18865.9|18879.3|18863.3|18882.7|18866.7|18879.1|18863.1|0
1725414200000|2024-09-04 01:43:20|18878.1|18862.1|18877.8|18861.8|18879.3|18863.3|18877.7|18861.7|0
1725414210000|2024-09-04 01:43:30|18878.7|18862.7|18878.8|18862.8|18878.8|18862.8|18875.6|18859.6|0
1725414220000|2024-09-04 01:43:40|18877.3|18861.3|18876.3|18860.3|18878.1|18862.1|18876.3|18860.3|0
1725414230000|2024-09-04 01:43:50|18875.1|18859.1|18871.6|18855.6|18875.3|18859.3|18870.8|18854.8|0
1725414240000|2024-09-04 01:44:00|18870.8|18854.8|18871.3|18855.3|18871.3|18855.3|18869.9|18853.9|0
1725414250000|2024-09-04 01:44:10|18870.3|18854.3|18869.8|18853.8|18870.7|18854.7|18869.8|18853.8|0
1725414260000|2024-09-04 01:44:20|18870.1|18854.1|18868.6|18852.6|18870.8|18854.8|18867.9|18851.9|0
1725414270000|2024-09-04 01:44:30|18867.9|18851.9|18870.1|18854.1|18870.2|18854.2|18867.3|18851.3|0
1725414280000|2024-09-04 01:44:40|18870.6|18854.6|18870.4|18854.4|18870.7|18854.7|18869.8|18853.8|0
1725414290000|2024-09-04 01:44:50|18871.6|18855.6|18871.7|18855.7|18874.3|18858.3|18871.1|18855.1|0
1725414300000|2024-09-04 01:45:00|18871.9|18855.9|18876.6|18860.6|18877.2|18861.2|18871.7|18855.7|0
1725414310000|2024-09-04 01:45:10|18876.9|18860.9|18880.2|18864.2|18880.8|18864.8|18876.9|18860.9|0
1725414320000|2024-09-04 01:45:20|18880.6|18864.6|18879.8|18863.8|18880.6|18864.6|18877.8|18861.8|0
1725414330000|2024-09-04 01:45:30|18878.7|18862.7|18879.2|18863.2|18879.7|18863.7|18878.4|18862.4|0
1725414340000|2024-09-04 01:45:40|18878.7|18862.7|18878.4|18862.4|18879.7|18863.7|18878.4|18862.4|0
1725414350000|2024-09-04 01:45:50|18878.6|18862.6|18878.7|18862.7|18879.8|18863.8|18877.6|18861.6|0
1725414360000|2024-09-04 01:46:00|18878.8|18862.8|18879.4|18863.4|18880.1|18864.1|18878.2|18862.2|0
1725414370000|2024-09-04 01:46:10|18879.7|18863.7|18877.3|18861.3|18879.7|18863.7|18877.3|18861.3|0
1725414380000|2024-09-04 01:46:20|18877.4|18861.4|18878.9|18862.9|18881.4|18865.4|18877.4|18861.4|0
1725414390000|2024-09-04 01:46:30|18879.7|18863.7|18879.9|18863.9|18880.2|18864.2|18878.4|18862.4|0
1725414400000|2024-09-04 01:46:40|18880.9|18864.9|18883.4|18867.4|18883.4|18867.4|18880.8|18864.8|0
1725414410000|2024-09-04 01:46:50|18884.6|18868.6|18886.6|18870.6|18888.2|18872.2|18884.6|18868.6|0
1725414420000|2024-09-04 01:47:00|18886.3|18870.3|18891.4|18875.4|18893.8|18877.8|18885.1|18869.1|0
1725414430000|2024-09-04 01:47:10|18891.2|18875.2|18886.2|18870.2|18891.4|18875.4|18886.2|18870.2|0
1725414440000|2024-09-04 01:47:20|18886.7|18870.7|18880.2|18864.2|18886.7|18870.7|18879.8|18863.8|0
1725414450000|2024-09-04 01:47:30|18881.3|18865.3|18878.1|18862.1|18881.3|18865.3|18876.7|18860.7|0
1725414460000|2024-09-04 01:47:40|18878.2|18862.2|18878.6|18862.6|18878.7|18862.7|18877.1|18861.1|0
1725414470000|2024-09-04 01:47:50|18879.8|18863.8|18880.7|18864.7|18881.3|18865.3|18878.4|18862.4|0
1725414480000|2024-09-04 01:48:00|18879.8|18863.8|18878.7|18862.7|18879.8|18863.8|18874.9|18858.9|0
1725414490000|2024-09-04 01:48:10|18878.2|18862.2|18880.3|18864.3|18880.3|18864.3|18877.7|18861.7|0
1725414500000|2024-09-04 01:48:20|18879.8|18863.8|18883.4|18867.4|18883.4|18867.4|18879.8|18863.8|0
1725414510000|2024-09-04 01:48:30|18884.7|18868.7|18887.3|18871.3|18887.9|18871.9|18884.1|18868.1|0
1725414520000|2024-09-04 01:48:40|18887.2|18871.2|18885.9|18869.9|18887.2|18871.2|18885.8|18869.8|0
1725414530000|2024-09-04 01:48:50|18885.1|18869.1|18888.6|18872.6|18889.9|18873.9|18885.1|18869.1|0
1725414540000|2024-09-04 01:49:00|18887.7|18871.7|18889.7|18873.7|18889.7|18873.7|18886.8|18870.8|0
1725414550000|2024-09-04 01:49:10|18889.1|18873.1|18887.3|18871.3|18889.4|18873.4|18887.3|18871.3|0
1725414560000|2024-09-04 01:49:20|18887.4|18871.4|18888.2|18872.2|18888.2|18872.2|18886.3|18870.3|0
1725414570000|2024-09-04 01:49:30|18888.1|18872.1|18887.1|18871.1|18888.3|18872.3|18886.8|18870.8|0
1725414580000|2024-09-04 01:49:40|18887.4|18871.4|18886.8|18870.8|18888.6|18872.6|18886.6|18870.6|0
1725414590000|2024-09-04 01:49:50|18888.7|18872.7|18890.6|18874.6|18890.6|18874.6|18887.2|18871.2|0
1725414600000|2024-09-04 01:50:00|18889.4|18873.4|18891.3|18875.3|18892.2|18876.2|18889.3|18873.3|0
1725414610000|2024-09-04 01:50:10|18890.9|18874.9|18890.8|18874.8|18893.8|18877.8|18890.8|18874.8|0
1725414620000|2024-09-04 01:50:20|18890.6|18874.6|18890.3|18874.3|18892.6|18876.6|18889.8|18873.8|0
1725414630000|2024-09-04 01:50:30|18890.7|18874.7|18891.2|18875.2|18891.7|18875.7|18890.7|18874.7|0
1725414640000|2024-09-04 01:50:40|18891.1|18875.1|18890.1|18874.1|18891.6|18875.6|18888.8|18872.8|0
1725414650000|2024-09-04 01:50:50|18887.6|18871.6|18889.2|18873.2|18889.2|18873.2|18886.3|18870.3|0
1725414660000|2024-09-04 01:51:00|18889.3|18873.3|18890.7|18874.7|18891.6|18875.6|18889.3|18873.3|0
1725414670000|2024-09-04 01:51:10|18889.9|18873.9|18890.6|18874.6|18890.6|18874.6|18888.8|18872.8|0
1725414680000|2024-09-04 01:51:20|18890.1|18874.1|18889.4|18873.4|18890.2|18874.2|18889.1|18873.1|0
1725414690000|2024-09-04 01:51:30|18889.6|18873.6|18889.3|18873.3|18890.6|18874.6|18887.9|18871.9|0
1725414700000|2024-09-04 01:51:40|18888.8|18872.8|18890.6|18874.6|18890.7|18874.7|18888.8|18872.8|0
1725414710000|2024-09-04 01:51:50|18888.4|18872.4|18888.1|18872.1|18888.8|18872.8|18887.4|18871.4|0
1725414720000|2024-09-04 01:52:00|18887.9|18871.9|18886.8|18870.8|18887.9|18871.9|18885.3|18869.3|0
1725414730000|2024-09-04 01:52:10|18887.2|18871.2|18886.2|18870.2|18889.3|18873.3|18886.2|18870.2|0
1725414740000|2024-09-04 01:52:20|18886.7|18870.7|18887.2|18871.2|18887.2|18871.2|18885.9|18869.9|0
1725414750000|2024-09-04 01:52:30|18887.3|18871.3|18883.4|18867.4|18887.4|18871.4|18882.3|18866.3|0
1725414760000|2024-09-04 01:52:40|18882.9|18866.9|18886.3|18870.3|18886.7|18870.7|18882.9|18866.9|0
1725414770000|2024-09-04 01:52:50|18886.1|18870.1|18888.9|18872.9|18888.9|18872.9|18886.1|18870.1|0
1725414780000|2024-09-04 01:53:00|18890.4|18874.4|18888.2|18872.2|18890.4|18874.4|18887.7|18871.7|0
1725414790000|2024-09-04 01:53:10|18887.9|18871.9|18886.1|18870.1|18887.9|18871.9|18885.9|18869.9|0
1725414800000|2024-09-04 01:53:20|18886.3|18870.3|18888.7|18872.7|18888.7|18872.7|18886.2|18870.2|0
1725414810000|2024-09-04 01:53:30|18888.6|18872.6|18885.8|18869.8|18888.6|18872.6|18885.8|18869.8|0
1725414820000|2024-09-04 01:53:40|18885.1|18869.1|18885.3|18869.3|18885.4|18869.4|18883.1|18867.1|0
1725414830000|2024-09-04 01:53:50|18885.9|18869.9|18887.3|18871.3|18887.8|18871.8|18884.9|18868.9|0
1725414840000|2024-09-04 01:54:00|18887.4|18871.4|18885.9|18869.9|18887.4|18871.4|18885.9|18869.9|0
1725414850000|2024-09-04 01:54:10|18886.1|18870.1|18879.9|18863.9|18886.1|18870.1|18879.9|18863.9|0
1725414860000|2024-09-04 01:54:20|18880.2|18864.2|18879.9|18863.9|18880.2|18864.2|18879.2|18863.2|0
1725414870000|2024-09-04 01:54:30|18879.6|18863.6|18879.4|18863.4|18879.9|18863.9|18879.1|18863.1|0
1725414880000|2024-09-04 01:54:40|18878.7|18862.7|18879.7|18863.7|18879.7|18863.7|18878.6|18862.6|0
1725414890000|2024-09-04 01:54:50|18877.4|18861.4|18879.4|18863.4|18880.3|18864.3|18877.4|18861.4|0
1725414900000|2024-09-04 01:55:00|18879.3|18863.3|18875.9|18859.9|18879.3|18863.3|18874.3|18858.3|0
1725414910000|2024-09-04 01:55:10|18875.8|18859.8|18876.8|18860.8|18876.8|18860.8|18875.6|18859.6|0
1725414920000|2024-09-04 01:55:20|18876.6|18860.6|18876.2|18860.2|18877.3|18861.3|18876.1|18860.1|0
1725414930000|2024-09-04 01:55:30|18876.4|18860.4|18877.2|18861.2|18877.2|18861.2|18875.8|18859.8|0
1725414940000|2024-09-04 01:55:40|18876.3|18860.3|18876.3|18860.3|18877.2|18861.2|18876.3|18860.3|0
1725414950000|2024-09-04 01:55:50|18876.4|18860.4|18875.7|18859.7|18877.2|18861.2|18875.7|18859.7|0
1725414960000|2024-09-04 01:56:00|18876.1|18860.1|18875.1|18859.1|18876.2|18860.2|18875.1|18859.1|0
1725414970000|2024-09-04 01:56:10|18874.2|18858.2|18875.9|18859.9|18876.7|18860.7|18873.9|18857.9|0
1725414980000|2024-09-04 01:56:20|18876.4|18860.4|18877.3|18861.3|18877.3|18861.3|18876.4|18860.4|0
1725414990000|2024-09-04 01:56:30|18875.7|18859.7|18871.7|18855.7|18876.1|18860.1|18866.8|18850.8|0
1725415000000|2024-09-04 01:56:40|18871.4|18855.4|18869.3|18853.3|18871.4|18855.4|18869.2|18853.2|0
1725415010000|2024-09-04 01:56:50|18869.2|18853.2|18870.7|18854.7|18870.8|18854.8|18869.2|18853.2|0
1725415020000|2024-09-04 01:57:00|18872.7|18856.7|18874.3|18858.3|18874.3|18858.3|18871.9|18855.9|0
1725415030000|2024-09-04 01:57:10|18874.2|18858.2|18876.1|18860.1|18877.7|18861.7|18874.2|18858.2|0
1725415040000|2024-09-04 01:57:20|18875.6|18859.6|18881.6|18865.6|18881.6|18865.6|18875.6|18859.6|0
1725415050000|2024-09-04 01:57:30|18880.3|18864.3|18880.4|18864.4|18881.1|18865.1|18878.8|18862.8|0
1725415060000|2024-09-04 01:57:40|18880.6|18864.6|18881.7|18865.7|18881.9|18865.9|18880.3|18864.3|0
1725415070000|2024-09-04 01:57:50|18881.6|18865.6|18879.4|18863.4|18881.8|18865.8|18879.4|18863.4|0
1725415080000|2024-09-04 01:58:00|18879.3|18863.3|18880.6|18864.6|18880.8|18864.8|18878.8|18862.8|0
1725415090000|2024-09-04 01:58:10|18880.9|18864.9|18881.7|18865.7|18881.7|18865.7|18880.9|18864.9|0
1725415100000|2024-09-04 01:58:20|18882.9|18866.9|18882.9|18866.9|18883.4|18867.4|18882.9|18866.9|0
1725415110000|2024-09-04 01:58:30|18880.8|18864.8|18881.2|18865.2|18881.2|18865.2|18880.7|18864.7|0
1725415120000|2024-09-04 01:58:40|18881.3|18865.3|18878.4|18862.4|18882.8|18866.8|18878.4|18862.4|0
1725415130000|2024-09-04 01:58:50|18877.7|18861.7|18874.6|18858.6|18877.9|18861.9|18874.6|18858.6|0
1725415140000|2024-09-04 01:59:00|18874.9|18858.9|18873.9|18857.9|18874.9|18858.9|18870.7|18854.7|0
1725415150000|2024-09-04 01:59:10|18874.2|18858.2|18872.1|18856.1|18874.2|18858.2|18872.1|18856.1|0
1725415160000|2024-09-04 01:59:20|18872.6|18856.6|18870.2|18854.2|18872.6|18856.6|18869.4|18853.4|0
1725415170000|2024-09-04 01:59:30|18870.3|18854.3|18870.1|18854.1|18870.6|18854.6|18870.1|18854.1|0
1725415180000|2024-09-04 01:59:40|18866.8|18850.8|18855.9|18839.9|18866.8|18850.8|18855.9|18839.9|0
1725415190000|2024-09-04 01:59:50|18856.3|18840.3|18849.2|18833.2|18857.3|18841.3|18849.2|18833.2|0
1725415200000|2024-09-04 02:00:00|18851.1|18835.1|18850.2|18834.2|18855.4|18839.4|18847.9|18831.9|0
1725415210000|2024-09-04 02:00:10|18851.1|18835.1|18846.1|18830.1|18851.1|18835.1|18843.7|18827.7|0
1725415220000|2024-09-04 02:00:20|18850.1|18834.1|18856.7|18840.7|18856.7|18840.7|18850.1|18834.1|0
1725415230000|2024-09-04 02:00:30|18853.9|18837.9|18856.3|18840.3|18856.3|18840.3|18852.1|18836.1|0
1725415240000|2024-09-04 02:00:40|18857.9|18841.9|18856.6|18840.6|18858.6|18842.6|18856.6|18840.6|0
1725415250000|2024-09-04 02:00:50|18856.3|18840.3|18852.4|18836.4|18856.3|18840.3|18851.7|18835.7|0
1725415260000|2024-09-04 02:01:00|18853.8|18837.8|18856.2|18840.2|18856.2|18840.2|18853.1|18837.1|0
1725415270000|2024-09-04 02:01:10|18856.3|18840.3|18858.4|18842.4|18858.4|18842.4|18855.9|18839.9|0
1725415280000|2024-09-04 02:01:20|18854.9|18838.9|18851.4|18835.4|18854.9|18838.9|18850.3|18834.3|0
1725415290000|2024-09-04 02:01:30|18851.3|18835.3|18846.6|18830.6|18851.3|18835.3|18846.6|18830.6|0
1725415300000|2024-09-04 02:01:40|18843.7|18827.7|18846.1|18830.1|18846.6|18830.6|18843.7|18827.7|0
1725415310000|2024-09-04 02:01:50|18846.6|18830.6|18846.9|18830.9|18846.9|18830.9|18843.8|18827.8|0
1725415320000|2024-09-04 02:02:00|18846.6|18830.6|18844.1|18828.1|18846.6|18830.6|18843.8|18827.8|0
1725415330000|2024-09-04 02:02:10|18845.9|18829.9|18853.4|18837.4|18853.4|18837.4|18845.9|18829.9|0
1725415340000|2024-09-04 02:02:20|18851.9|18835.9|18854.1|18838.1|18854.1|18838.1|18851.8|18835.8|0
1725415350000|2024-09-04 02:02:30|18854.6|18838.6|18856.9|18840.9|18857.9|18841.9|18853.9|18837.9|0
1725415360000|2024-09-04 02:02:40|18857.1|18841.1|18856.3|18840.3|18859.1|18843.1|18856.1|18840.1|0
1725415370000|2024-09-04 02:02:50|18856.2|18840.2|18857.2|18841.2|18857.2|18841.2|18854.9|18838.9|0
1725415380000|2024-09-04 02:03:00|18857.3|18841.3|18854.1|18838.1|18857.3|18841.3|18853.2|18837.2|0
1725415390000|2024-09-04 02:03:10|18853.3|18837.3|18849.6|18833.6|18853.3|18837.3|18846.6|18830.6|0
1725415400000|2024-09-04 02:03:20|18850.2|18834.2|18850.6|18834.6|18850.8|18834.8|18847.9|18831.9|0
1725415410000|2024-09-04 02:03:30|18849.3|18833.3|18849.2|18833.2|18849.4|18833.4|18847.4|18831.4|0
1725415420000|2024-09-04 02:03:40|18850.3|18834.3|18852.2|18836.2|18852.3|18836.3|18850.2|18834.2|0
1725415430000|2024-09-04 02:03:50|18850.2|18834.2|18852.9|18836.9|18853.2|18837.2|18850.2|18834.2|0
1725415440000|2024-09-04 02:04:00|18851.9|18835.9|18850.9|18834.9|18853.1|18837.1|18850.9|18834.9|0
1725415450000|2024-09-04 02:04:10|18851.1|18835.1|18859.1|18843.1|18859.1|18843.1|18850.9|18834.9|0
1725415460000|2024-09-04 02:04:20|18858.7|18842.7|18859.2|18843.2|18859.3|18843.3|18857.6|18841.6|0
1725415470000|2024-09-04 02:04:30|18858.9|18842.9|18859.8|18843.8|18859.8|18843.8|18858.9|18842.9|0
1725415480000|2024-09-04 02:04:40|18860.2|18844.2|18858.6|18842.6|18860.2|18844.2|18858.4|18842.4|0
1725415490000|2024-09-04 02:04:50|18859.7|18843.7|18860.2|18844.2|18860.9|18844.9|18859.7|18843.7|0
1725415500000|2024-09-04 02:05:00|18859.6|18843.6|18854.8|18838.8|18859.6|18843.6|18853.9|18837.9|0
1725415510000|2024-09-04 02:05:10|18855.3|18839.3|18849.3|18833.3|18855.3|18839.3|18849.2|18833.2|0
1725415520000|2024-09-04 02:05:20|18848.9|18832.9|18848.2|18832.2|18849.9|18833.9|18848.1|18832.1|0
1725415530000|2024-09-04 02:05:30|18848.1|18832.1|18847.2|18831.2|18848.1|18832.1|18845.8|18829.8|0
1725415540000|2024-09-04 02:05:40|18847.3|18831.3|18849.8|18833.8|18849.9|18833.9|18847.3|18831.3|0
1725415550000|2024-09-04 02:05:50|18850.1|18834.1|18848.4|18832.4|18850.1|18834.1|18848.3|18832.3|0
1725415560000|2024-09-04 02:06:00|18848.3|18832.3|18847.3|18831.3|18848.9|18832.9|18845.2|18829.2|0
1725415570000|2024-09-04 02:06:10|18847.4|18831.4|18844.9|18828.9|18848.9|18832.9|18844.9|18828.9|0
1725415580000|2024-09-04 02:06:20|18843.9|18827.9|18845.6|18829.6|18847.2|18831.2|18843.9|18827.9|0
1725415590000|2024-09-04 02:06:30|18845.7|18829.7|18846.9|18830.9|18847.7|18831.7|18845.6|18829.6|0
1725415600000|2024-09-04 02:06:40|18846.3|18830.3|18852.4|18836.4|18852.4|18836.4|18846.3|18830.3|0
1725415610000|2024-09-04 02:06:50|18852.7|18836.7|18850.2|18834.2|18852.7|18836.7|18850.2|18834.2|0
1725415620000|2024-09-04 02:07:00|18849.9|18833.9|18855.4|18839.4|18855.4|18839.4|18849.2|18833.2|0
1725415630000|2024-09-04 02:07:10|18855.2|18839.2|18852.4|18836.4|18855.2|18839.2|18851.7|18835.7|0
1725415640000|2024-09-04 02:07:20|18852.6|18836.6|18849.8|18833.8|18852.6|18836.6|18848.8|18832.8|0
1725415650000|2024-09-04 02:07:30|18851.4|18835.4|18849.4|18833.4|18851.4|18835.4|18849.3|18833.3|0
1725415660000|2024-09-04 02:07:40|18849.3|18833.3|18852.9|18836.9|18852.9|18836.9|18849.2|18833.2|0
1725415670000|2024-09-04 02:07:50|18852.8|18836.8|18853.1|18837.1|18853.9|18837.9|18852.3|18836.3|0
1725415680000|2024-09-04 02:08:00|18853.9|18837.9|18854.7|18838.7|18856.8|18840.8|18853.9|18837.9|0
1725415690000|2024-09-04 02:08:10|18854.2|18838.2|18855.3|18839.3|18855.8|18839.8|18854.2|18838.2|0
1725415700000|2024-09-04 02:08:20|18855.2|18839.2|18856.6|18840.6|18857.1|18841.1|18855.1|18839.1|0
1725415710000|2024-09-04 02:08:30|18856.7|18840.7|18859.2|18843.2|18859.2|18843.2|18856.3|18840.3|0
1725415720000|2024-09-04 02:08:40|18858.2|18842.2|18852.9|18836.9|18858.2|18842.2|18852.9|18836.9|0
1725415730000|2024-09-04 02:08:50|18853.4|18837.4|18855.2|18839.2|18855.2|18839.2|18853.4|18837.4|0
1725415740000|2024-09-04 02:09:00|18854.6|18838.6|18852.8|18836.8|18854.9|18838.9|18852.8|18836.8|0
1725415750000|2024-09-04 02:09:10|18852.7|18836.7|18854.1|18838.1|18855.2|18839.2|18851.6|18835.6|0
1725415760000|2024-09-04 02:09:20|18854.4|18838.4|18853.3|18837.3|18855.1|18839.1|18853.3|18837.3|0
1725415770000|2024-09-04 02:09:30|18853.7|18837.7|18856.1|18840.1|18856.1|18840.1|18853.7|18837.7|0
1725415780000|2024-09-04 02:09:40|18856.3|18840.3|18855.9|18839.9|18856.6|18840.6|18855.9|18839.9|0
1725415790000|2024-09-04 02:09:50|18855.8|18839.8|18858.1|18842.1|18858.1|18842.1|18855.7|18839.7|0
1725415800000|2024-09-04 02:10:00|18857.1|18841.1|18859.3|18843.3|18860.2|18844.2|18856.2|18840.2|0
1725415810000|2024-09-04 02:10:10|18859.7|18843.7|18861.4|18845.4|18863.7|18847.7|18858.8|18842.8|0
1725415820000|2024-09-04 02:10:20|18862.4|18846.4|18859.7|18843.7|18862.4|18846.4|18859.7|18843.7|0
1725415830000|2024-09-04 02:10:30|18859.4|18843.4|18856.9|18840.9|18859.9|18843.9|18856.9|18840.9|0
1725415840000|2024-09-04 02:10:40|18857.7|18841.7|18861.6|18845.6|18861.7|18845.7|18857.7|18841.7|0
1725415850000|2024-09-04 02:10:50|18862.6|18846.6|18863.7|18847.7|18863.7|18847.7|18862.4|18846.4|0
1725415860000|2024-09-04 02:11:00|18862.9|18846.9|18860.9|18844.9|18862.9|18846.9|18859.4|18843.4|0
1725415870000|2024-09-04 02:11:10|18861.3|18845.3|18860.1|18844.1|18861.4|18845.4|18859.1|18843.1|0
1725415880000|2024-09-04 02:11:20|18859.9|18843.9|18861.4|18845.4|18862.1|18846.1|18859.1|18843.1|0
1725415890000|2024-09-04 02:11:30|18861.6|18845.6|18861.8|18845.8|18862.2|18846.2|18860.4|18844.4|0
1725415900000|2024-09-04 02:11:40|18861.3|18845.3|18863.4|18847.4|18863.7|18847.7|18861.3|18845.3|0
1725415910000|2024-09-04 02:11:50|18863.6|18847.6|18862.3|18846.3|18863.7|18847.7|18861.6|18845.6|0
1725415920000|2024-09-04 02:12:00|18863.7|18847.7|18860.3|18844.3|18865.3|18849.3|18860.3|18844.3|0
1725415930000|2024-09-04 02:12:10|18860.7|18844.7|18860.2|18844.2|18862.3|18846.3|18860.2|18844.2|0
1725415940000|2024-09-04 02:12:20|18859.6|18843.6|18857.2|18841.2|18859.6|18843.6|18856.9|18840.9|0
1725415950000|2024-09-04 02:12:30|18857.1|18841.1|18853.2|18837.2|18857.7|18841.7|18853.2|18837.2|0
1725415960000|2024-09-04 02:12:40|18855.2|18839.2|18855.8|18839.8|18856.6|18840.6|18855.1|18839.1|0
1725415970000|2024-09-04 02:12:50|18858.4|18842.4|18858.7|18842.7|18859.4|18843.4|18858.1|18842.1|0
1725415980000|2024-09-04 02:13:00|18858.6|18842.6|18854.1|18838.1|18858.6|18842.6|18854.1|18838.1|0
1725415990000|2024-09-04 02:13:10|18854.2|18838.2|18855.2|18839.2|18855.2|18839.2|18854.1|18838.1|0
1725416000000|2024-09-04 02:13:20|18855.9|18839.9|18861.4|18845.4|18861.4|18845.4|18855.9|18839.9|0
1725416010000|2024-09-04 02:13:30|18860.4|18844.4|18862.2|18846.2|18862.4|18846.4|18860.4|18844.4|0
1725416020000|2024-09-04 02:13:40|18862.8|18846.8|18865.1|18849.1|18865.3|18849.3|18862.8|18846.8|0
1725416030000|2024-09-04 02:13:50|18866.8|18850.8|18868.3|18852.3|18869.7|18853.7|18866.8|18850.8|0
1725416040000|2024-09-04 02:14:00|18868.2|18852.2|18865.2|18849.2|18868.2|18852.2|18864.8|18848.8|0
1725416050000|2024-09-04 02:14:10|18864.9|18848.9|18866.4|18850.4|18866.4|18850.4|18863.9|18847.9|0
1725416060000|2024-09-04 02:14:20|18867.1|18851.1|18866.2|18850.2|18867.4|18851.4|18866.1|18850.1|0
1725416070000|2024-09-04 02:14:30|18866.9|18850.9|18867.7|18851.7|18869.6|18853.6|18866.9|18850.9|0
1725416080000|2024-09-04 02:14:40|18867.8|18851.8|18867.7|18851.7|18867.8|18851.8|18867.4|18851.4|0
1725416090000|2024-09-04 02:14:50|18867.8|18851.8|18864.8|18848.8|18868.8|18852.8|18864.8|18848.8|0
1725416100000|2024-09-04 02:15:00|18864.4|18848.4|18867.6|18851.6|18867.7|18851.7|18864.4|18848.4|0
1725416110000|2024-09-04 02:15:10|18866.9|18850.9|18867.9|18851.9|18867.9|18851.9|18865.8|18849.8|0
1725416120000|2024-09-04 02:15:20|18867.1|18851.1|18865.9|18849.9|18867.2|18851.2|18865.4|18849.4|0
1725416130000|2024-09-04 02:15:30|18866.1|18850.1|18867.3|18851.3|18867.3|18851.3|18865.8|18849.8|0
1725416140000|2024-09-04 02:15:40|18867.2|18851.2|18867.3|18851.3|18867.6|18851.6|18866.4|18850.4|0
1725416150000|2024-09-04 02:15:50|18867.2|18851.2|18867.1|18851.1|18868.2|18852.2|18866.6|18850.6|0
1725416160000|2024-09-04 02:16:00|18867.7|18851.7|18870.3|18854.3|18873.2|18857.2|18867.7|18851.7|0
1725416170000|2024-09-04 02:16:10|18870.4|18854.4|18872.7|18856.7|18872.7|18856.7|18870.4|18854.4|0
1725416180000|2024-09-04 02:16:20|18872.9|18856.9|18872.4|18856.4|18872.9|18856.9|18872.1|18856.1|0
1725416190000|2024-09-04 02:16:30|18872.3|18856.3|18872.7|18856.7|18872.9|18856.9|18871.9|18855.9|0
1725416200000|2024-09-04 02:16:40|18872.8|18856.8|18870.7|18854.7|18874.7|18858.7|18870.7|18854.7|0
1725416210000|2024-09-04 02:16:50|18870.4|18854.4|18869.8|18853.8|18870.6|18854.6|18869.2|18853.2|0
1725416220000|2024-09-04 02:17:00|18869.4|18853.4|18870.7|18854.7|18871.4|18855.4|18869.3|18853.3|0
1725416230000|2024-09-04 02:17:10|18871.3|18855.3|18872.3|18856.3|18873.7|18857.7|18871.3|18855.3|0
1725416240000|2024-09-04 02:17:20|18871.9|18855.9|18874.7|18858.7|18874.7|18858.7|18871.9|18855.9|0
1725416250000|2024-09-04 02:17:30|18873.9|18857.9|18874.6|18858.6|18874.7|18858.7|18873.9|18857.9|0
1725416260000|2024-09-04 02:17:40|18874.8|18858.8|18872.4|18856.4|18874.8|18858.8|18871.9|18855.9|0
1725416270000|2024-09-04 02:17:50|18872.7|18856.7|18871.7|18855.7|18872.8|18856.8|18870.4|18854.4|0
1725416280000|2024-09-04 02:18:00|18872.1|18856.1|18871.4|18855.4|18873.6|18857.6|18871.1|18855.1|0
1725416290000|2024-09-04 02:18:10|18871.6|18855.6|18870.6|18854.6|18871.6|18855.6|18870.6|18854.6|0
1725416300000|2024-09-04 02:18:20|18870.7|18854.7|18868.4|18852.4|18870.7|18854.7|18867.8|18851.8|0
1725416310000|2024-09-04 02:18:30|18868.6|18852.6|18865.2|18849.2|18869.6|18853.6|18865.1|18849.1|0
1725416320000|2024-09-04 02:18:40|18864.8|18848.8|18864.4|18848.4|18865.1|18849.1|18863.9|18847.9|0
1725416330000|2024-09-04 02:18:50|18865.4|18849.4|18864.4|18848.4|18865.6|18849.6|18864.2|18848.2|0
1725416340000|2024-09-04 02:19:00|18865.1|18849.1|18863.2|18847.2|18865.1|18849.1|18863.2|18847.2|0
1725416350000|2024-09-04 02:19:10|18863.1|18847.1|18862.6|18846.6|18863.9|18847.9|18861.7|18845.7|0
1725416360000|2024-09-04 02:19:20|18862.4|18846.4|18861.4|18845.4|18862.4|18846.4|18860.7|18844.7|0
1725416370000|2024-09-04 02:19:30|18861.1|18845.1|18862.3|18846.3|18862.3|18846.3|18859.6|18843.6|0
1725416380000|2024-09-04 02:19:40|18862.1|18846.1|18862.4|18846.4|18862.6|18846.6|18862.1|18846.1|0
1725416390000|2024-09-04 02:19:50|18861.3|18845.3|18864.6|18848.6|18864.7|18848.7|18861.1|18845.1|0
1725416400000|2024-09-04 02:20:00|18863.8|18847.8|18869.4|18853.4|18869.4|18853.4|18863.8|18847.8|0
1725416410000|2024-09-04 02:20:10|18869.1|18853.1|18869.3|18853.3|18869.8|18853.8|18867.6|18851.6|0
1725416420000|2024-09-04 02:20:20|18869.8|18853.8|18870.9|18854.9|18872.2|18856.2|18869.8|18853.8|0
1725416430000|2024-09-04 02:20:30|18870.6|18854.6|18870.8|18854.8|18872.4|18856.4|18870.4|18854.4|0
1725416440000|2024-09-04 02:20:40|18871.7|18855.7|18870.4|18854.4|18871.7|18855.7|18870.4|18854.4|0
1725416450000|2024-09-04 02:20:50|18870.2|18854.2|18869.7|18853.7|18870.3|18854.3|18869.6|18853.6|0
1725416460000|2024-09-04 02:21:00|18870.1|18854.1|18870.8|18854.8|18870.8|18854.8|18869.3|18853.3|0
1725416470000|2024-09-04 02:21:10|18870.9|18854.9|18871.8|18855.8|18871.9|18855.9|18870.7|18854.7|0
1725416480000|2024-09-04 02:21:20|18871.9|18855.9|18871.9|18855.9|18872.6|18856.6|18871.9|18855.9|0
1725416490000|2024-09-04 02:21:30|18872.1|18856.1|18874.7|18858.7|18874.7|18858.7|18870.7|18854.7|0
1725416500000|2024-09-04 02:21:40|18874.2|18858.2|18874.9|18858.9|18874.9|18858.9|18874.1|18858.1|0
1725416510000|2024-09-04 02:21:50|18875.3|18859.3|18875.2|18859.2|18875.8|18859.8|18874.2|18858.2|0
1725416520000|2024-09-04 02:22:00|18875.3|18859.3|18875.6|18859.6|18875.6|18859.6|18873.8|18857.8|0
1725416530000|2024-09-04 02:22:10|18875.8|18859.8|18876.9|18860.9|18877.3|18861.3|18873.9|18857.9|0
1725416540000|2024-09-04 02:22:20|18877.6|18861.6|18879.9|18863.9|18880.1|18864.1|18877.2|18861.2|0
1725416550000|2024-09-04 02:22:30|18879.8|18863.8|18883.4|18867.4|18883.8|18867.8|18879.2|18863.2|0
1725416560000|2024-09-04 02:22:40|18883.6|18867.6|18886.1|18870.1|18886.7|18870.7|18883.6|18867.6|0
1725416570000|2024-09-04 02:22:50|18885.4|18869.4|18884.4|18868.4|18886.6|18870.6|18884.4|18868.4|0
1725416580000|2024-09-04 02:23:00|18883.6|18867.6|18884.6|18868.6|18885.1|18869.1|18883.6|18867.6|0
1725416590000|2024-09-04 02:23:10|18884.8|18868.8|18878.7|18862.7|18884.8|18868.8|18878.2|18862.2|0
1725416600000|2024-09-04 02:23:20|18880.3|18864.3|18882.3|18866.3|18883.7|18867.7|18880.3|18864.3|0
1725416610000|2024-09-04 02:23:30|18883.2|18867.2|18884.9|18868.9|18885.1|18869.1|18883.2|18867.2|0
1725416620000|2024-09-04 02:23:40|18885.1|18869.1|18885.4|18869.4|18885.4|18869.4|18883.7|18867.7|0
1725416630000|2024-09-04 02:23:50|18884.4|18868.4|18886.4|18870.4|18886.6|18870.6|18884.4|18868.4|0
1725416640000|2024-09-04 02:24:00|18886.3|18870.3|18884.3|18868.3|18888.2|18872.2|18884.3|18868.3|0
1725416650000|2024-09-04 02:24:10|18884.2|18868.2|18885.2|18869.2|18886.7|18870.7|18884.2|18868.2|0
1725416660000|2024-09-04 02:24:20|18884.1|18868.1|18884.1|18868.1|18884.2|18868.2|18883.4|18867.4|0
1725416670000|2024-09-04 02:24:30|18884.4|18868.4|18884.9|18868.9|18885.1|18869.1|18884.2|18868.2|0
1725416680000|2024-09-04 02:24:40|18885.2|18869.2|18886.4|18870.4|18886.6|18870.6|18885.2|18869.2|0
1725416690000|2024-09-04 02:24:50|18886.1|18870.1|18883.6|18867.6|18886.8|18870.8|18883.4|18867.4|0
1725416700000|2024-09-04 02:25:00|18885.7|18869.7|18881.1|18865.1|18885.7|18869.7|18881.1|18865.1|0
1725416710000|2024-09-04 02:25:10|18882.3|18866.3|18884.9|18868.9|18884.9|18868.9|18881.8|18865.8|0
1725416720000|2024-09-04 02:25:20|18885.6|18869.6|18883.7|18867.7|18885.6|18869.6|18882.1|18866.1|0
1725416730000|2024-09-04 02:25:30|18883.8|18867.8|18886.7|18870.7|18889.9|18873.9|18883.8|18867.8|0
1725416740000|2024-09-04 02:25:40|18884.8|18868.8|18886.9|18870.9|18887.3|18871.3|18884.8|18868.8|0
1725416750000|2024-09-04 02:25:50|18886.8|18870.8|18886.6|18870.6|18887.2|18871.2|18886.6|18870.6|0
1725416760000|2024-09-04 02:26:00|18886.3|18870.3|18889.9|18873.9|18890.3|18874.3|18886.3|18870.3|0
1725416770000|2024-09-04 02:26:10|18890.4|18874.4|18890.9|18874.9|18891.3|18875.3|18890.1|18874.1|0
1725416780000|2024-09-04 02:26:20|18890.4|18874.4|18892.9|18876.9|18892.9|18876.9|18890.2|18874.2|0
1725416790000|2024-09-04 02:26:30|18891.8|18875.8|18889.1|18873.1|18891.8|18875.8|18889.1|18873.1|0
1725416800000|2024-09-04 02:26:40|18888.7|18872.7|18889.6|18873.6|18889.6|18873.6|18888.6|18872.6|0
1725416810000|2024-09-04 02:26:50|18889.9|18873.9|18889.4|18873.4|18890.2|18874.2|18889.1|18873.1|0
1725416820000|2024-09-04 02:27:00|18889.6|18873.6|18889.4|18873.4|18889.7|18873.7|18888.6|18872.6|0
1725416830000|2024-09-04 02:27:10|18890.7|18874.7|18891.3|18875.3|18891.3|18875.3|18888.9|18872.9|0
1725416840000|2024-09-04 02:27:20|18891.2|18875.2|18890.8|18874.8|18891.8|18875.8|18890.8|18874.8|0
1725416850000|2024-09-04 02:27:30|18890.9|18874.9|18888.6|18872.6|18890.9|18874.9|18888.6|18872.6|0
1725416860000|2024-09-04 02:27:40|18888.7|18872.7|18888.3|18872.3|18888.7|18872.7|18887.9|18871.9|0
1725416870000|2024-09-04 02:27:50|18889.2|18873.2|18889.6|18873.6|18889.7|18873.7|18888.4|18872.4|0
1725416880000|2024-09-04 02:28:00|18889.3|18873.3|18889.2|18873.2|18889.6|18873.6|18888.9|18872.9|0
1725416890000|2024-09-04 02:28:10|18889.1|18873.1|18883.9|18867.9|18889.1|18873.1|18883.9|18867.9|0
1725416900000|2024-09-04 02:28:20|18883.6|18867.6|18884.3|18868.3|18884.3|18868.3|18883.6|18867.6|0
1725416910000|2024-09-04 02:28:30|18884.7|18868.7|18883.7|18867.7|18884.7|18868.7|18882.3|18866.3|0
1725416920000|2024-09-04 02:28:40|18884.1|18868.1|18885.3|18869.3|18886.2|18870.2|18884.1|18868.1|0
1725416930000|2024-09-04 02:28:50|18885.1|18869.1|18885.3|18869.3|18887.3|18871.3|18885.1|18869.1|0
1725416940000|2024-09-04 02:29:00|18884.3|18868.3|18889.4|18873.4|18889.4|18873.4|18883.9|18867.9|0
1725416950000|2024-09-04 02:29:10|18890.3|18874.3|18889.2|18873.2|18890.4|18874.4|18889.1|18873.1|0
1725416960000|2024-09-04 02:29:20|18889.3|18873.3|18887.8|18871.8|18889.3|18873.3|18887.7|18871.7|0
1725416970000|2024-09-04 02:29:30|18887.9|18871.9|18889.2|18873.2|18889.4|18873.4|18887.9|18871.9|0
1725416980000|2024-09-04 02:29:40|18889.1|18873.1|18889.1|18873.1|18889.3|18873.3|18889.1|18873.1|0
1725416990000|2024-09-04 02:29:50|18888.2|18872.2|18885.4|18869.4|18888.3|18872.3|18884.8|18868.8|0
1725417000000|2024-09-04 02:30:00|18886.7|18870.7|18887.6|18871.6|18888.2|18872.2|18884.4|18868.4|0
1725417010000|2024-09-04 02:30:10|18887.7|18871.7|18886.7|18870.7|18888.2|18872.2|18886.2|18870.2|0
1725417020000|2024-09-04 02:30:20|18886.6|18870.6|18887.4|18871.4|18887.6|18871.6|18886.6|18870.6|0
1725417030000|2024-09-04 02:30:30|18887.9|18871.9|18892.2|18876.2|18892.2|18876.2|18887.3|18871.3|0
1725417040000|2024-09-04 02:30:40|18891.3|18875.3|18891.8|18875.8|18892.1|18876.1|18890.4|18874.4|0
1725417050000|2024-09-04 02:30:50|18891.9|18875.9|18888.8|18872.8|18891.9|18875.9|18888.2|18872.2|0
1725417060000|2024-09-04 02:31:00|18889.1|18873.1|18890.7|18874.7|18890.9|18874.9|18888.6|18872.6|0
1725417070000|2024-09-04 02:31:10|18889.9|18873.9|18893.7|18877.7|18893.7|18877.7|18889.9|18873.9|0
1725417080000|2024-09-04 02:31:20|18892.9|18876.9|18893.9|18877.9|18894.1|18878.1|18892.7|18876.7|0
1725417090000|2024-09-04 02:31:30|18893.7|18877.7|18893.2|18877.2|18894.4|18878.4|18893.2|18877.2|0
1725417100000|2024-09-04 02:31:40|18893.1|18877.1|18892.2|18876.2|18893.3|18877.3|18891.8|18875.8|0
1725417110000|2024-09-04 02:31:50|18891.6|18875.6|18891.6|18875.6|18892.1|18876.1|18891.3|18875.3|0
1725417120000|2024-09-04 02:32:00|18891.7|18875.7|18890.8|18874.8|18891.7|18875.7|18890.4|18874.4|0
1725417130000|2024-09-04 02:32:10|18890.9|18874.9|18889.6|18873.6|18891.2|18875.2|18889.3|18873.3|0
1725417140000|2024-09-04 02:32:20|18889.9|18873.9|18889.8|18873.8|18891.3|18875.3|18889.8|18873.8|0
1725417150000|2024-09-04 02:32:30|18889.9|18873.9|18887.2|18871.2|18890.1|18874.1|18886.8|18870.8|0
1725417160000|2024-09-04 02:32:40|18888.7|18872.7|18889.8|18873.8|18890.1|18874.1|18888.4|18872.4|0
1725417170000|2024-09-04 02:32:50|18890.3|18874.3|18888.8|18872.8|18890.6|18874.6|18888.8|18872.8|0
1725417180000|2024-09-04 02:33:00|18889.4|18873.4|18886.4|18870.4|18889.4|18873.4|18886.2|18870.2|0
1725417190000|2024-09-04 02:33:10|18886.1|18870.1|18890.3|18874.3|18890.3|18874.3|18886.1|18870.1|0
1725417200000|2024-09-04 02:33:20|18890.9|18874.9|18888.8|18872.8|18891.1|18875.1|18888.8|18872.8|0
1725417210000|2024-09-04 02:33:30|18889.3|18873.3|18887.9|18871.9|18889.3|18873.3|18887.9|18871.9|0
1725417220000|2024-09-04 02:33:40|18888.9|18872.9|18888.2|18872.2|18888.9|18872.9|18888.2|18872.2|0
1725417230000|2024-09-04 02:33:50|18888.3|18872.3|18888.1|18872.1|18889.1|18873.1|18888.1|18872.1|0
1725417240000|2024-09-04 02:34:00|18888.2|18872.2|18888.9|18872.9|18889.1|18873.1|18888.2|18872.2|0
1725417250000|2024-09-04 02:34:10|18887.6|18871.6|18887.4|18871.4|18888.6|18872.6|18887.3|18871.3|0
1725417260000|2024-09-04 02:34:20|18887.6|18871.6|18889.4|18873.4|18889.9|18873.9|18887.6|18871.6|0
1725417270000|2024-09-04 02:34:30|18889.2|18873.2|18888.4|18872.4|18889.2|18873.2|18886.9|18870.9|0
1725417280000|2024-09-04 02:34:40|18888.9|18872.9|18886.1|18870.1|18888.9|18872.9|18885.9|18869.9|0
1725417290000|2024-09-04 02:34:50|18885.8|18869.8|18887.7|18871.7|18887.8|18871.8|18885.7|18869.7|0
1725417300000|2024-09-04 02:35:00|18887.9|18871.9|18885.8|18869.8|18887.9|18871.9|18885.8|18869.8|0
1725417310000|2024-09-04 02:35:10|18885.9|18869.9|18891.4|18875.4|18894.1|18878.1|18885.8|18869.8|0
1725417320000|2024-09-04 02:35:20|18891.2|18875.2|18891.3|18875.3|18892.3|18876.3|18891.2|18875.2|0
1725417330000|2024-09-04 02:35:30|18891.1|18875.1|18889.9|18873.9|18891.1|18875.1|18889.3|18873.3|0
1725417340000|2024-09-04 02:35:40|18890.1|18874.1|18892.1|18876.1|18892.1|18876.1|18889.4|18873.4|0
1725417350000|2024-09-04 02:35:50|18893.3|18877.3|18892.2|18876.2|18893.8|18877.8|18892.2|18876.2|0
1725417360000|2024-09-04 02:36:00|18892.1|18876.1|18890.4|18874.4|18892.3|18876.3|18890.4|18874.4|0
1725417370000|2024-09-04 02:36:10|18890.3|18874.3|18890.6|18874.6|18890.7|18874.7|18889.7|18873.7|0
1725417380000|2024-09-04 02:36:20|18890.9|18874.9|18890.3|18874.3|18890.9|18874.9|18890.3|18874.3|0
1725417390000|2024-09-04 02:36:30|18890.1|18874.1|18890.2|18874.2|18890.4|18874.4|18889.6|18873.6|0
1725417400000|2024-09-04 02:36:40|18891.1|18875.1|18890.4|18874.4|18891.1|18875.1|18890.1|18874.1|0
1725417410000|2024-09-04 02:36:50|18890.3|18874.3|18890.3|18874.3|18890.4|18874.4|18889.6|18873.6|0
1725417420000|2024-09-04 02:37:00|18890.2|18874.2|18885.7|18869.7|18890.2|18874.2|18885.7|18869.7|0
1725417430000|2024-09-04 02:37:10|18883.8|18867.8|18884.9|18868.9|18884.9|18868.9|18881.7|18865.7|0
1725417440000|2024-09-04 02:37:20|18884.8|18868.8|18885.7|18869.7|18885.7|18869.7|18884.8|18868.8|0
1725417450000|2024-09-04 02:37:30|18885.3|18869.3|18883.9|18867.9|18885.3|18869.3|18883.1|18867.1|0
1725417460000|2024-09-04 02:37:40|18883.8|18867.8|18883.3|18867.3|18886.2|18870.2|18883.3|18867.3|0
1725417470000|2024-09-04 02:37:50|18883.8|18867.8|18885.3|18869.3|18886.3|18870.3|18883.8|18867.8|0
1725417480000|2024-09-04 02:38:00|18885.4|18869.4|18885.8|18869.8|18886.4|18870.4|18885.2|18869.2|0
1725417490000|2024-09-04 02:38:10|18885.9|18869.9|18887.6|18871.6|18887.6|18871.6|18885.4|18869.4|0
1725417500000|2024-09-04 02:38:20|18886.9|18870.9|18891.1|18875.1|18892.2|18876.2|18886.9|18870.9|0
1725417510000|2024-09-04 02:38:30|18890.9|18874.9|18893.4|18877.4|18893.4|18877.4|18890.9|18874.9|0
1725417520000|2024-09-04 02:38:40|18893.1|18877.1|18891.8|18875.8|18894.4|18878.4|18891.7|18875.7|0
1725417530000|2024-09-04 02:38:50|18891.9|18875.9|18890.2|18874.2|18892.1|18876.1|18890.2|18874.2|0
1725417540000|2024-09-04 02:39:00|18890.3|18874.3|18890.8|18874.8|18891.8|18875.8|18890.3|18874.3|0
1725417550000|2024-09-04 02:39:10|18890.9|18874.9|18890.8|18874.8|18890.9|18874.9|18890.2|18874.2|0
1725417560000|2024-09-04 02:39:20|18890.9|18874.9|18887.1|18871.1|18891.6|18875.6|18885.8|18869.8|0
1725417570000|2024-09-04 02:39:30|18887.8|18871.8|18886.8|18870.8|18887.8|18871.8|18886.8|18870.8|0
1725417580000|2024-09-04 02:39:40|18887.1|18871.1|18884.4|18868.4|18887.1|18871.1|18884.4|18868.4|0
1725417590000|2024-09-04 02:39:50|18883.7|18867.7|18884.7|18868.7|18884.7|18868.7|18883.6|18867.6|0
1725417600000|2024-09-04 02:40:00|18883.7|18867.7|18882.9|18866.9|18883.7|18867.7|18882.2|18866.2|0
1725417610000|2024-09-04 02:40:10|18882.4|18866.4|18879.9|18863.9|18882.8|18866.8|18879.8|18863.8|0
1725417620000|2024-09-04 02:40:20|18879.3|18863.3|18874.7|18858.7|18879.3|18863.3|18874.7|18858.7|0
1725417630000|2024-09-04 02:40:30|18873.6|18857.6|18870.1|18854.1|18873.8|18857.8|18870.1|18854.1|0
1725417640000|2024-09-04 02:40:40|18870.7|18854.7|18870.1|18854.1|18870.7|18854.7|18868.6|18852.6|0
1725417650000|2024-09-04 02:40:50|18869.8|18853.8|18870.4|18854.4|18870.4|18854.4|18868.1|18852.1|0
1725417660000|2024-09-04 02:41:00|18870.8|18854.8|18871.8|18855.8|18872.4|18856.4|18870.6|18854.6|0
1725417670000|2024-09-04 02:41:10|18872.4|18856.4|18873.8|18857.8|18873.8|18857.8|18872.4|18856.4|0
1725417680000|2024-09-04 02:41:20|18873.7|18857.7|18872.6|18856.6|18873.7|18857.7|18872.2|18856.2|0
1725417690000|2024-09-04 02:41:30|18872.7|18856.7|18873.6|18857.6|18874.1|18858.1|18872.4|18856.4|0
1725417700000|2024-09-04 02:41:40|18874.2|18858.2|18875.7|18859.7|18877.1|18861.1|18874.2|18858.2|0
1725417710000|2024-09-04 02:41:50|18875.8|18859.8|18876.7|18860.7|18877.6|18861.6|18875.8|18859.8|0
1725417720000|2024-09-04 02:42:00|18876.8|18860.8|18869.7|18853.7|18876.8|18860.8|18869.6|18853.6|0
1725417730000|2024-09-04 02:42:10|18869.8|18853.8|18869.7|18853.7|18869.9|18853.9|18868.7|18852.7|0
1725417740000|2024-09-04 02:42:20|18869.6|18853.6|18866.3|18850.3|18869.6|18853.6|18866.3|18850.3|0
1725417750000|2024-09-04 02:42:30|18865.9|18849.9|18866.9|18850.9|18867.9|18851.9|18862.2|18846.2|0
1725417760000|2024-09-04 02:42:40|18867.1|18851.1|18868.3|18852.3|18868.3|18852.3|18867.1|18851.1|0
1725417770000|2024-09-04 02:42:50|18869.8|18853.8|18868.7|18852.7|18870.6|18854.6|18867.8|18851.8|0
1725417780000|2024-09-04 02:43:00|18868.8|18852.8|18870.3|18854.3|18871.3|18855.3|18868.8|18852.8|0
1725417790000|2024-09-04 02:43:10|18871.1|18855.1|18869.6|18853.6|18871.4|18855.4|18869.6|18853.6|0
1725417800000|2024-09-04 02:43:20|18869.4|18853.4|18868.4|18852.4|18869.4|18853.4|18868.4|18852.4|0
1725417810000|2024-09-04 02:43:30|18868.9|18852.9|18867.7|18851.7|18869.1|18853.1|18866.4|18850.4|0
1725417820000|2024-09-04 02:43:40|18867.8|18851.8|18869.8|18853.8|18869.8|18853.8|18867.8|18851.8|0
1725417830000|2024-09-04 02:43:50|18869.9|18853.9|18867.8|18851.8|18869.9|18853.9|18867.4|18851.4|0
1725417840000|2024-09-04 02:44:00|18869.2|18853.2|18871.2|18855.2|18871.2|18855.2|18869.2|18853.2|0
1725417850000|2024-09-04 02:44:10|18871.1|18855.1|18869.9|18853.9|18871.3|18855.3|18869.1|18853.1|0
1725417860000|2024-09-04 02:44:20|18869.2|18853.2|18868.8|18852.8|18869.4|18853.4|18868.6|18852.6|0
1725417870000|2024-09-04 02:44:30|18868.9|18852.9|18868.9|18852.9|18870.4|18854.4|18868.2|18852.2|0
1725417880000|2024-09-04 02:44:40|18869.2|18853.2|18867.8|18851.8|18869.4|18853.4|18867.4|18851.4|0
1725417890000|2024-09-04 02:44:50|18867.9|18851.9|18861.2|18845.2|18868.6|18852.6|18861.2|18845.2|0
1725417900000|2024-09-04 02:45:00|18861.3|18845.3|18856.3|18840.3|18861.3|18845.3|18856.3|18840.3|0
1725417910000|2024-09-04 02:45:10|18855.7|18839.7|18855.6|18839.6|18856.2|18840.2|18855.6|18839.6|0
1725417920000|2024-09-04 02:45:20|18855.3|18839.3|18856.3|18840.3|18856.3|18840.3|18853.4|18837.4|0
1725417930000|2024-09-04 02:45:30|18855.4|18839.4|18855.6|18839.6|18855.7|18839.7|18853.7|18837.7|0
1725417940000|2024-09-04 02:45:40|18855.2|18839.2|18855.6|18839.6|18855.6|18839.6|18854.2|18838.2|0
1725417950000|2024-09-04 02:45:50|18856.7|18840.7|18855.8|18839.8|18857.2|18841.2|18855.8|18839.8|0
1725417960000|2024-09-04 02:46:00|18856.8|18840.8|18858.1|18842.1|18858.1|18842.1|18855.1|18839.1|0
1725417970000|2024-09-04 02:46:10|18858.7|18842.7|18856.4|18840.4|18858.7|18842.7|18856.4|18840.4|0
1725417980000|2024-09-04 02:46:20|18856.7|18840.7|18857.4|18841.4|18858.8|18842.8|18856.4|18840.4|0
1725417990000|2024-09-04 02:46:30|18857.3|18841.3|18857.9|18841.9|18859.4|18843.4|18857.3|18841.3|0
1725418000000|2024-09-04 02:46:40|18858.7|18842.7|18857.8|18841.8|18859.7|18843.7|18857.8|18841.8|0
1725418010000|2024-09-04 02:46:50|18858.1|18842.1|18859.9|18843.9|18859.9|18843.9|18857.7|18841.7|0
1725418020000|2024-09-04 02:47:00|18861.4|18845.4|18865.6|18849.6|18865.6|18849.6|18859.3|18843.3|0
1725418030000|2024-09-04 02:47:10|18865.4|18849.4|18869.4|18853.4|18869.9|18853.9|18865.4|18849.4|0
1725418040000|2024-09-04 02:47:20|18869.1|18853.1|18870.3|18854.3|18871.4|18855.4|18869.1|18853.1|0
1725418050000|2024-09-04 02:47:30|18869.2|18853.2|18872.7|18856.7|18872.7|18856.7|18869.2|18853.2|0
1725418060000|2024-09-04 02:47:40|18872.6|18856.6|18874.7|18858.7|18875.2|18859.2|18872.6|18856.6|0
1725418070000|2024-09-04 02:47:50|18875.3|18859.3|18876.4|18860.4|18876.4|18860.4|18874.8|18858.8|0
1725418080000|2024-09-04 02:48:00|18876.8|18860.8|18877.9|18861.9|18878.1|18862.1|18876.6|18860.6|0
1725418090000|2024-09-04 02:48:10|18877.4|18861.4|18871.7|18855.7|18877.7|18861.7|18871.7|18855.7|0
1725418100000|2024-09-04 02:48:20|18872.8|18856.8|18876.3|18860.3|18876.3|18860.3|18872.6|18856.6|0
1725418110000|2024-09-04 02:48:30|18876.4|18860.4|18875.2|18859.2|18876.4|18860.4|18874.8|18858.8|0
1725418120000|2024-09-04 02:48:40|18875.4|18859.4|18875.1|18859.1|18876.2|18860.2|18875.1|18859.1|0
1725418130000|2024-09-04 02:48:50|18874.8|18858.8|18875.4|18859.4|18875.9|18859.9|18874.8|18858.8|0
1725418140000|2024-09-04 02:49:00|18874.3|18858.3|18876.2|18860.2|18877.4|18861.4|18874.3|18858.3|0
1725418150000|2024-09-04 02:49:10|18876.1|18860.1|18873.6|18857.6|18876.6|18860.6|18873.1|18857.1|0
1725418160000|2024-09-04 02:49:20|18873.1|18857.1|18871.2|18855.2|18873.1|18857.1|18871.2|18855.2|0
1725418170000|2024-09-04 02:49:30|18871.7|18855.7|18870.9|18854.9|18871.7|18855.7|18869.2|18853.2|0
1725418180000|2024-09-04 02:49:40|18869.8|18853.8|18868.3|18852.3|18869.9|18853.9|18868.3|18852.3|0
1725418190000|2024-09-04 02:49:50|18868.4|18852.4|18867.8|18851.8|18869.2|18853.2|18866.9|18850.9|0
1725418200000|2024-09-04 02:50:00|18866.7|18850.7|18862.9|18846.9|18867.4|18851.4|18862.2|18846.2|0
1725418210000|2024-09-04 02:50:10|18863.4|18847.4|18861.9|18845.9|18863.4|18847.4|18861.9|18845.9|0
1725418220000|2024-09-04 02:50:20|18862.6|18846.6|18867.3|18851.3|18868.1|18852.1|18862.6|18846.6|0
1725418230000|2024-09-04 02:50:30|18867.2|18851.2|18866.3|18850.3|18867.2|18851.2|18865.4|18849.4|0
1725418240000|2024-09-04 02:50:40|18866.9|18850.9|18866.9|18850.9|18867.1|18851.1|18865.6|18849.6|0
1725418250000|2024-09-04 02:50:50|18866.6|18850.6|18864.2|18848.2|18866.9|18850.9|18863.4|18847.4|0
1725418260000|2024-09-04 02:51:00|18864.3|18848.3|18866.4|18850.4|18866.4|18850.4|18864.3|18848.3|0
1725418270000|2024-09-04 02:51:10|18866.6|18850.6|18866.2|18850.2|18867.8|18851.8|18866.1|18850.1|0
1725418280000|2024-09-04 02:51:20|18865.3|18849.3|18863.9|18847.9|18865.4|18849.4|18863.7|18847.7|0
1725418290000|2024-09-04 02:51:30|18863.8|18847.8|18863.2|18847.2|18865.1|18849.1|18863.1|18847.1|0
1725418300000|2024-09-04 02:51:40|18864.2|18848.2|18867.6|18851.6|18867.6|18851.6|18863.3|18847.3|0
1725418310000|2024-09-04 02:51:50|18869.2|18853.2|18869.3|18853.3|18869.3|18853.3|18869.1|18853.1|0
1725418320000|2024-09-04 02:52:00|18870.8|18854.8|18869.1|18853.1|18870.8|18854.8|18869.1|18853.1|0
1725418330000|2024-09-04 02:52:10|18870.2|18854.2|18870.7|18854.7|18870.8|18854.8|18870.2|18854.2|0
1725418340000|2024-09-04 02:52:20|18870.8|18854.8|18872.4|18856.4|18873.2|18857.2|18870.8|18854.8|0
1725418350000|2024-09-04 02:52:30|18872.6|18856.6|18873.8|18857.8|18874.9|18858.9|18872.6|18856.6|0
1725418360000|2024-09-04 02:52:40|18874.6|18858.6|18873.9|18857.9|18874.6|18858.6|18872.7|18856.7|0
1725418370000|2024-09-04 02:52:50|18871.8|18855.8|18872.7|18856.7|18873.3|18857.3|18871.3|18855.3|0
1725418380000|2024-09-04 02:53:00|18873.1|18857.1|18873.2|18857.2|18873.2|18857.2|18872.3|18856.3|0
1725418390000|2024-09-04 02:53:10|18872.3|18856.3|18874.1|18858.1|18874.1|18858.1|18872.3|18856.3|0
1725418400000|2024-09-04 02:53:20|18873.4|18857.4|18870.8|18854.8|18874.4|18858.4|18870.8|18854.8|0
1725418410000|2024-09-04 02:53:30|18869.3|18853.3|18869.2|18853.2|18869.3|18853.3|18868.7|18852.7|0
1725418420000|2024-09-04 02:53:40|18869.1|18853.1|18866.9|18850.9|18869.1|18853.1|18866.4|18850.4|0
1725418430000|2024-09-04 02:53:50|18867.1|18851.1|18867.6|18851.6|18868.2|18852.2|18866.9|18850.9|0
1725418440000|2024-09-04 02:54:00|18867.4|18851.4|18867.8|18851.8|18868.8|18852.8|18867.4|18851.4|0
1725418450000|2024-09-04 02:54:10|18867.4|18851.4|18864.9|18848.9|18867.4|18851.4|18864.9|18848.9|0
1725418460000|2024-09-04 02:54:20|18864.7|18848.7|18867.6|18851.6|18867.6|18851.6|18864.3|18848.3|0
1725418470000|2024-09-04 02:54:30|18867.4|18851.4|18868.3|18852.3|18868.4|18852.4|18867.4|18851.4|0
1725418480000|2024-09-04 02:54:40|18868.2|18852.2|18860.4|18844.4|18868.2|18852.2|18860.4|18844.4|0
1725418490000|2024-09-04 02:54:50|18860.3|18844.3|18861.4|18845.4|18863.2|18847.2|18860.3|18844.3|0
1725418500000|2024-09-04 02:55:00|18862.4|18846.4|18856.1|18840.1|18863.2|18847.2|18856.1|18840.1|0
1725418510000|2024-09-04 02:55:10|18855.6|18839.6|18859.1|18843.1|18859.1|18843.1|18855.6|18839.6|0
1725418520000|2024-09-04 02:55:20|18858.7|18842.7|18859.7|18843.7|18859.7|18843.7|18858.4|18842.4|0
1725418530000|2024-09-04 02:55:30|18861.1|18845.1|18861.1|18845.1|18861.2|18845.2|18859.6|18843.6|0
1725418540000|2024-09-04 02:55:40|18860.7|18844.7|18860.3|18844.3|18862.3|18846.3|18860.3|18844.3|0
1725418550000|2024-09-04 02:55:50|18861.1|18845.1|18860.3|18844.3|18861.1|18845.1|18860.3|18844.3|0
1725418560000|2024-09-04 02:56:00|18859.8|18843.8|18855.8|18839.8|18859.8|18843.8|18855.7|18839.7|0
1725418570000|2024-09-04 02:56:10|18857.6|18841.6|18859.6|18843.6|18859.6|18843.6|18857.6|18841.6|0
1725418580000|2024-09-04 02:56:20|18858.7|18842.7|18862.9|18846.9|18862.9|18846.9|18858.7|18842.7|0
1725418590000|2024-09-04 02:56:30|18863.1|18847.1|18863.8|18847.8|18864.2|18848.2|18863.1|18847.1|0
1725418600000|2024-09-04 02:56:40|18862.4|18846.4|18863.7|18847.7|18863.8|18847.8|18862.4|18846.4|0
1725418610000|2024-09-04 02:56:50|18863.1|18847.1|18864.4|18848.4|18864.4|18848.4|18863.1|18847.1|0
1725418620000|2024-09-04 02:57:00|18864.3|18848.3|18861.6|18845.6|18864.3|18848.3|18861.6|18845.6|0
1725418630000|2024-09-04 02:57:10|18862.1|18846.1|18857.8|18841.8|18862.1|18846.1|18857.1|18841.1|0
1725418640000|2024-09-04 02:57:20|18857.6|18841.6|18857.6|18841.6|18858.7|18842.7|18857.6|18841.6|0
1725418650000|2024-09-04 02:57:30|18858.6|18842.6|18860.3|18844.3|18860.3|18844.3|18858.4|18842.4|0
1725418660000|2024-09-04 02:57:40|18860.8|18844.8|18857.3|18841.3|18860.8|18844.8|18855.3|18839.3|0
1725418670000|2024-09-04 02:57:50|18857.6|18841.6|18858.8|18842.8|18859.6|18843.6|18857.6|18841.6|0
1725418680000|2024-09-04 02:58:00|18859.3|18843.3|18859.6|18843.6|18859.6|18843.6|18857.1|18841.1|0
1725418690000|2024-09-04 02:58:10|18859.4|18843.4|18857.2|18841.2|18859.6|18843.6|18857.2|18841.2|0
1725418700000|2024-09-04 02:58:20|18857.1|18841.1|18854.4|18838.4|18857.1|18841.1|18854.4|18838.4|0
1725418710000|2024-09-04 02:58:30|18853.3|18837.3|18850.3|18834.3|18854.6|18838.6|18848.3|18832.3|0
1725418720000|2024-09-04 02:58:40|18847.8|18831.8|18851.1|18835.1|18851.8|18835.8|18847.8|18831.8|0
1725418730000|2024-09-04 02:58:50|18851.6|18835.6|18848.6|18832.6|18851.7|18835.7|18848.6|18832.6|0
1725418740000|2024-09-04 02:59:00|18848.3|18832.3|18842.9|18826.9|18848.3|18832.3|18842.7|18826.7|0
1725418750000|2024-09-04 02:59:10|18843.7|18827.7|18842.1|18826.1|18843.7|18827.7|18841.3|18825.3|0
1725418760000|2024-09-04 02:59:20|18840.9|18824.9|18846.8|18830.8|18846.8|18830.8|18840.9|18824.9|0
1725418770000|2024-09-04 02:59:30|18847.8|18831.8|18851.4|18835.4|18851.4|18835.4|18847.8|18831.8|0
1725418780000|2024-09-04 02:59:40|18849.7|18833.7|18853.7|18837.7|18853.8|18837.8|18848.6|18832.6|0
1725418790000|2024-09-04 02:59:50|18852.8|18836.8|18856.3|18840.3|18856.8|18840.8|18852.8|18836.8|0
1725418800000|2024-09-04 03:00:00|18856.2|18840.2|18856.4|18840.4|18859.4|18843.4|18856.2|18840.2|0
1725418810000|2024-09-04 03:00:10|18856.2|18840.2|18859.6|18843.6|18859.9|18843.9|18856.2|18840.2|0
1725418820000|2024-09-04 03:00:20|18860.2|18844.2|18860.1|18844.1|18860.3|18844.3|18859.8|18843.8|0
1725418830000|2024-09-04 03:00:30|18859.9|18843.9|18863.2|18847.2|18863.3|18847.3|18859.9|18843.9|0
1725418840000|2024-09-04 03:00:40|18863.3|18847.3|18865.4|18849.4|18865.4|18849.4|18863.3|18847.3|0
1725418850000|2024-09-04 03:00:50|18865.6|18849.6|18866.9|18850.9|18866.9|18850.9|18865.6|18849.6|0
1725418860000|2024-09-04 03:01:00|18867.4|18851.4|18871.8|18855.8|18871.8|18855.8|18866.8|18850.8|0
1725418870000|2024-09-04 03:01:10|18871.3|18855.3|18873.4|18857.4|18873.4|18857.4|18870.8|18854.8|0
1725418880000|2024-09-04 03:01:20|18873.3|18857.3|18871.2|18855.2|18873.4|18857.4|18871.2|18855.2|0
1725418890000|2024-09-04 03:01:30|18871.8|18855.8|18874.3|18858.3|18874.3|18858.3|18871.4|18855.4|0
1725418900000|2024-09-04 03:01:40|18874.8|18858.8|18874.1|18858.1|18874.9|18858.9|18873.6|18857.6|0
1725418910000|2024-09-04 03:01:50|18875.7|18859.7|18876.1|18860.1|18876.2|18860.2|18875.4|18859.4|0
1725418920000|2024-09-04 03:02:00|18876.2|18860.2|18873.1|18857.1|18879.4|18863.4|18871.8|18855.8|0
1725418930000|2024-09-04 03:02:10|18873.7|18857.7|18870.9|18854.9|18873.7|18857.7|18870.9|18854.9|0
1725418940000|2024-09-04 03:02:20|18872.3|18856.3|18871.4|18855.4|18872.7|18856.7|18870.8|18854.8|0
1725418950000|2024-09-04 03:02:30|18871.6|18855.6|18869.2|18853.2|18872.1|18856.1|18869.2|18853.2|0
1725418960000|2024-09-04 03:02:40|18869.7|18853.7|18869.8|18853.8|18870.2|18854.2|18869.6|18853.6|0
1725418970000|2024-09-04 03:02:50|18869.9|18853.9|18874.8|18858.8|18875.2|18859.2|18869.9|18853.9|0
1725418980000|2024-09-04 03:03:00|18874.3|18858.3|18872.2|18856.2|18874.3|18858.3|18872.2|18856.2|0
1725418990000|2024-09-04 03:03:10|18872.6|18856.6|18873.8|18857.8|18873.9|18857.9|18872.4|18856.4|0
1725419000000|2024-09-04 03:03:20|18874.3|18858.3|18874.4|18858.4|18874.4|18858.4|18871.8|18855.8|0
1725419010000|2024-09-04 03:03:30|18875.7|18859.7|18876.1|18860.1|18876.3|18860.3|18874.9|18858.9|0
1725419020000|2024-09-04 03:03:40|18876.2|18860.2|18876.9|18860.9|18876.9|18860.9|18875.7|18859.7|0
1725419030000|2024-09-04 03:03:50|18876.6|18860.6|18876.4|18860.4|18877.1|18861.1|18875.7|18859.7|0
1725419040000|2024-09-04 03:04:00|18876.1|18860.1|18876.4|18860.4|18876.9|18860.9|18876.1|18860.1|0
1725419050000|2024-09-04 03:04:10|18875.7|18859.7|18874.8|18858.8|18875.9|18859.9|18874.8|18858.8|0
1725419060000|2024-09-04 03:04:20|18874.9|18858.9|18876.1|18860.1|18877.2|18861.2|18874.9|18858.9|0
1725419070000|2024-09-04 03:04:30|18876.3|18860.3|18876.1|18860.1|18876.4|18860.4|18875.2|18859.2|0
1725419080000|2024-09-04 03:04:40|18875.9|18859.9|18876.6|18860.6|18876.6|18860.6|18875.7|18859.7|0
1725419090000|2024-09-04 03:04:50|18876.7|18860.7|18875.2|18859.2|18876.7|18860.7|18875.2|18859.2|0
1725419100000|2024-09-04 03:05:00|18875.3|18859.3|18874.8|18858.8|18875.8|18859.8|18874.1|18858.1|0
1725419110000|2024-09-04 03:05:10|18874.6|18858.6|18874.9|18858.9|18875.2|18859.2|18874.6|18858.6|0
1725419120000|2024-09-04 03:05:20|18875.1|18859.1|18872.2|18856.2|18875.1|18859.1|18872.1|18856.1|0
1725419130000|2024-09-04 03:05:30|18872.1|18856.1|18871.8|18855.8|18872.3|18856.3|18871.1|18855.1|0
1725419140000|2024-09-04 03:05:40|18870.1|18854.1|18870.4|18854.4|18870.4|18854.4|18869.8|18853.8|0
1725419150000|2024-09-04 03:05:50|18870.6|18854.6|18869.3|18853.3|18871.9|18855.9|18869.1|18853.1|0
1725419160000|2024-09-04 03:06:00|18869.8|18853.8|18869.9|18853.9|18869.9|18853.9|18869.3|18853.3|0
1725419170000|2024-09-04 03:06:10|18869.4|18853.4|18867.7|18851.7|18869.4|18853.4|18867.7|18851.7|0
1725419180000|2024-09-04 03:06:20|18867.6|18851.6|18870.3|18854.3|18870.3|18854.3|18865.2|18849.2|0
1725419190000|2024-09-04 03:06:30|18870.9|18854.9|18869.2|18853.2|18870.9|18854.9|18869.2|18853.2|0
1725419200000|2024-09-04 03:06:40|18868.9|18852.9|18866.6|18850.6|18869.3|18853.3|18866.6|18850.6|0
1725419210000|2024-09-04 03:06:50|18866.7|18850.7|18868.1|18852.1|18868.3|18852.3|18866.7|18850.7|0
1725419220000|2024-09-04 03:07:00|18868.7|18852.7|18865.7|18849.7|18868.8|18852.8|18865.7|18849.7|0
1725419230000|2024-09-04 03:07:10|18865.3|18849.3|18866.7|18850.7|18866.9|18850.9|18865.3|18849.3|0
1725419240000|2024-09-04 03:07:20|18866.8|18850.8|18868.1|18852.1|18868.1|18852.1|18866.6|18850.6|0
1725419250000|2024-09-04 03:07:30|18868.2|18852.2|18867.3|18851.3|18868.6|18852.6|18867.2|18851.2|0
1725419260000|2024-09-04 03:07:40|18867.2|18851.2|18867.7|18851.7|18867.7|18851.7|18866.8|18850.8|0
1725419270000|2024-09-04 03:07:50|18867.2|18851.2|18866.9|18850.9|18867.2|18851.2|18865.4|18849.4|0
1725419280000|2024-09-04 03:08:00|18866.1|18850.1|18865.3|18849.3|18866.1|18850.1|18865.2|18849.2|0
1725419290000|2024-09-04 03:08:10|18864.3|18848.3|18863.3|18847.3|18864.6|18848.6|18863.2|18847.2|0
1725419300000|2024-09-04 03:08:20|18863.6|18847.6|18863.7|18847.7|18864.6|18848.6|18863.4|18847.4|0
1725419310000|2024-09-04 03:08:30|18863.4|18847.4|18865.7|18849.7|18865.7|18849.7|18863.4|18847.4|0
1725419320000|2024-09-04 03:08:40|18865.6|18849.6|18871.3|18855.3|18871.3|18855.3|18865.6|18849.6|0
1725419330000|2024-09-04 03:08:50|18870.6|18854.6|18870.8|18854.8|18873.2|18857.2|18869.4|18853.4|0
1725419340000|2024-09-04 03:09:00|18870.9|18854.9|18869.1|18853.1|18870.9|18854.9|18869.1|18853.1|0
1725419350000|2024-09-04 03:09:10|18868.9|18852.9|18865.4|18849.4|18868.9|18852.9|18865.4|18849.4|0
1725419360000|2024-09-04 03:09:20|18865.7|18849.7|18866.7|18850.7|18866.7|18850.7|18865.7|18849.7|0
1725419370000|2024-09-04 03:09:30|18866.6|18850.6|18867.7|18851.7|18867.7|18851.7|18865.8|18849.8|0
1725419380000|2024-09-04 03:09:40|18868.1|18852.1|18868.8|18852.8|18869.1|18853.1|18868.1|18852.1|0
1725419390000|2024-09-04 03:09:50|18869.2|18853.2|18866.3|18850.3|18869.2|18853.2|18866.2|18850.2|0
1725419400000|2024-09-04 03:10:00|18866.2|18850.2|18864.8|18848.8|18866.2|18850.2|18864.4|18848.4|0
1725419410000|2024-09-04 03:10:10|18865.1|18849.1|18864.8|18848.8|18865.4|18849.4|18864.8|18848.8|0
1725419420000|2024-09-04 03:10:20|18864.2|18848.2|18864.7|18848.7|18864.7|18848.7|18864.1|18848.1|0
1725419430000|2024-09-04 03:10:30|18865.8|18849.8|18866.2|18850.2|18866.4|18850.4|18865.8|18849.8|0
1725419440000|2024-09-04 03:10:40|18866.3|18850.3|18866.4|18850.4|18866.4|18850.4|18866.2|18850.2|0
1725419450000|2024-09-04 03:10:50|18867.6|18851.6|18865.9|18849.9|18867.7|18851.7|18865.9|18849.9|0
1725419460000|2024-09-04 03:11:00|18867.2|18851.2|18867.2|18851.2|18867.3|18851.3|18867.2|18851.2|0
1725419470000|2024-09-04 03:11:10|18866.6|18850.6|18865.2|18849.2|18866.6|18850.6|18864.9|18848.9|0
1725419480000|2024-09-04 03:11:20|18865.1|18849.1|18861.7|18845.7|18865.1|18849.1|18861.2|18845.2|0
1725419490000|2024-09-04 03:11:30|18861.9|18845.9|18860.3|18844.3|18862.9|18846.9|18860.3|18844.3|0
1725419500000|2024-09-04 03:11:40|18860.4|18844.4|18860.8|18844.8|18861.1|18845.1|18859.8|18843.8|0
1725419510000|2024-09-04 03:11:50|18861.3|18845.3|18861.3|18845.3|18862.1|18846.1|18861.2|18845.2|0
1725419520000|2024-09-04 03:12:00|18861.9|18845.9|18858.8|18842.8|18861.9|18845.9|18858.2|18842.2|0
1725419530000|2024-09-04 03:12:10|18859.3|18843.3|18858.8|18842.8|18859.3|18843.3|18858.8|18842.8|0
1725419540000|2024-09-04 03:12:20|18859.9|18843.9|18860.3|18844.3|18861.2|18845.2|18859.9|18843.9|0
1725419550000|2024-09-04 03:12:30|18860.2|18844.2|18858.8|18842.8|18860.2|18844.2|18858.4|18842.4|0
1725419560000|2024-09-04 03:12:40|18858.7|18842.7|18858.1|18842.1|18858.7|18842.7|18857.8|18841.8|0
1725419570000|2024-09-04 03:12:50|18858.2|18842.2|18858.7|18842.7|18859.2|18843.2|18858.2|18842.2|0
1725419580000|2024-09-04 03:13:00|18858.6|18842.6|18856.9|18840.9|18858.6|18842.6|18853.9|18837.9|0
1725419590000|2024-09-04 03:13:10|18856.7|18840.7|18859.3|18843.3|18859.3|18843.3|18856.7|18840.7|0
1725419600000|2024-09-04 03:13:20|18859.2|18843.2|18859.1|18843.1|18859.8|18843.8|18859.1|18843.1|0
1725419610000|2024-09-04 03:13:30|18859.2|18843.2|18860.1|18844.1|18861.2|18845.2|18859.2|18843.2|0
1725419620000|2024-09-04 03:13:40|18860.4|18844.4|18860.3|18844.3|18860.9|18844.9|18860.3|18844.3|0
1725419630000|2024-09-04 03:13:50|18861.2|18845.2|18861.3|18845.3|18861.3|18845.3|18860.7|18844.7|0
1725419640000|2024-09-04 03:14:00|18859.1|18843.1|18862.7|18846.7|18862.7|18846.7|18859.1|18843.1|0
1725419650000|2024-09-04 03:14:10|18862.3|18846.3|18860.7|18844.7|18862.3|18846.3|18860.6|18844.6|0
1725419660000|2024-09-04 03:14:20|18860.1|18844.1|18859.9|18843.9|18860.1|18844.1|18858.7|18842.7|0
1725419670000|2024-09-04 03:14:30|18859.4|18843.4|18858.9|18842.9|18859.9|18843.9|18858.8|18842.8|0
1725419680000|2024-09-04 03:14:40|18859.1|18843.1|18859.3|18843.3|18860.4|18844.4|18859.1|18843.1|0
1725419690000|2024-09-04 03:14:50|18859.6|18843.6|18861.4|18845.4|18861.4|18845.4|18859.6|18843.6|0
1725419700000|2024-09-04 03:15:00|18860.2|18844.2|18858.9|18842.9|18861.2|18845.2|18857.7|18841.7|0
1725419710000|2024-09-04 03:15:10|18858.8|18842.8|18859.7|18843.7|18859.7|18843.7|18857.8|18841.8|0
1725419720000|2024-09-04 03:15:20|18860.4|18844.4|18860.4|18844.4|18861.7|18845.7|18860.2|18844.2|0
1725419730000|2024-09-04 03:15:30|18860.3|18844.3|18859.8|18843.8|18861.1|18845.1|18859.7|18843.7|0
1725419740000|2024-09-04 03:15:40|18859.7|18843.7|18858.9|18842.9|18860.6|18844.6|18858.9|18842.9|0
1725419750000|2024-09-04 03:15:50|18858.8|18842.8|18860.2|18844.2|18860.3|18844.3|18858.8|18842.8|0
1725419760000|2024-09-04 03:16:00|18860.9|18844.9|18861.9|18845.9|18863.6|18847.6|18860.9|18844.9|0
1725419770000|2024-09-04 03:16:10|18862.1|18846.1|18865.4|18849.4|18865.4|18849.4|18862.1|18846.1|0
1725419780000|2024-09-04 03:16:20|18864.1|18848.1|18864.3|18848.3|18864.3|18848.3|18863.1|18847.1|0
1725419790000|2024-09-04 03:16:30|18863.9|18847.9|18858.8|18842.8|18864.1|18848.1|18858.8|18842.8|0
1725419800000|2024-09-04 03:16:40|18858.6|18842.6|18856.3|18840.3|18858.6|18842.6|18856.1|18840.1|0
1725419810000|2024-09-04 03:16:50|18857.9|18841.9|18859.1|18843.1|18859.8|18843.8|18857.7|18841.7|0
1725419820000|2024-09-04 03:17:00|18858.8|18842.8|18856.8|18840.8|18858.8|18842.8|18856.8|18840.8|0
1725419830000|2024-09-04 03:17:10|18857.3|18841.3|18857.2|18841.2|18858.3|18842.3|18857.2|18841.2|0
1725419840000|2024-09-04 03:17:20|18857.4|18841.4|18858.2|18842.2|18858.4|18842.4|18857.1|18841.1|0
1725419850000|2024-09-04 03:17:30|18858.8|18842.8|18860.3|18844.3|18860.3|18844.3|18858.8|18842.8|0
1725419860000|2024-09-04 03:17:40|18859.9|18843.9|18861.1|18845.1|18862.3|18846.3|18859.9|18843.9|0
1725419870000|2024-09-04 03:17:50|18860.8|18844.8|18861.8|18845.8|18861.8|18845.8|18860.8|18844.8|0
1725419880000|2024-09-04 03:18:00|18862.2|18846.2|18861.2|18845.2|18862.2|18846.2|18860.4|18844.4|0
1725419890000|2024-09-04 03:18:10|18861.3|18845.3|18860.2|18844.2|18861.4|18845.4|18859.3|18843.3|0
1725419900000|2024-09-04 03:18:20|18860.3|18844.3|18861.6|18845.6|18861.6|18845.6|18860.2|18844.2|0
1725419910000|2024-09-04 03:18:30|18861.9|18845.9|18861.3|18845.3|18862.2|18846.2|18861.3|18845.3|0
1725419920000|2024-09-04 03:18:40|18861.2|18845.2|18860.3|18844.3|18861.2|18845.2|18858.9|18842.9|0
1725419930000|2024-09-04 03:18:50|18860.7|18844.7|18863.7|18847.7|18863.7|18847.7|18860.6|18844.6|0
1725419940000|2024-09-04 03:19:00|18863.9|18847.9|18865.9|18849.9|18867.2|18851.2|18862.8|18846.8|0
1725419950000|2024-09-04 03:19:10|18865.8|18849.8|18865.9|18849.9|18867.7|18851.7|18865.8|18849.8|0
1725419960000|2024-09-04 03:19:20|18867.7|18851.7|18866.1|18850.1|18867.7|18851.7|18865.9|18849.9|0
1725419970000|2024-09-04 03:19:30|18866.2|18850.2|18865.6|18849.6|18866.2|18850.2|18865.6|18849.6|0
1725419980000|2024-09-04 03:19:40|18865.2|18849.2|18865.3|18849.3|18865.7|18849.7|18864.9|18848.9|0
1725419990000|2024-09-04 03:19:50|18865.2|18849.2|18865.7|18849.7|18865.7|18849.7|18864.6|18848.6|0
1725420000000|2024-09-04 03:20:00|18865.8|18849.8|18865.6|18849.6|18867.2|18851.2|18865.6|18849.6|0
1725420010000|2024-09-04 03:20:10|18865.8|18849.8|18865.9|18849.9|18866.4|18850.4|18865.8|18849.8|0
1725420020000|2024-09-04 03:20:20|18865.8|18849.8|18863.2|18847.2|18865.8|18849.8|18862.8|18846.8|0
1725420030000|2024-09-04 03:20:30|18864.2|18848.2|18860.7|18844.7|18864.2|18848.2|18860.1|18844.1|0
1725420040000|2024-09-04 03:20:40|18860.8|18844.8|18861.2|18845.2|18861.2|18845.2|18859.9|18843.9|0
1725420050000|2024-09-04 03:20:50|18861.7|18845.7|18861.6|18845.6|18862.4|18846.4|18861.2|18845.2|0
1725420060000|2024-09-04 03:21:00|18861.4|18845.4|18861.4|18845.4|18861.7|18845.7|18861.4|18845.4|0
1725420070000|2024-09-04 03:21:10|18861.8|18845.8|18861.9|18845.9|18862.7|18846.7|18860.6|18844.6|0
1725420080000|2024-09-04 03:21:20|18862.1|18846.1|18861.3|18845.3|18862.8|18846.8|18861.3|18845.3|0
1725420090000|2024-09-04 03:21:30|18861.4|18845.4|18861.8|18845.8|18861.8|18845.8|18861.2|18845.2|0
1725420100000|2024-09-04 03:21:40|18861.7|18845.7|18861.1|18845.1|18862.8|18846.8|18861.1|18845.1|0
1725420110000|2024-09-04 03:21:50|18860.9|18844.9|18860.8|18844.8|18861.1|18845.1|18860.8|18844.8|0
1725420120000|2024-09-04 03:22:00|18859.9|18843.9|18858.2|18842.2|18860.4|18844.4|18857.7|18841.7|0
1725420130000|2024-09-04 03:22:10|18859.1|18843.1|18858.3|18842.3|18859.1|18843.1|18856.4|18840.4|0
1725420140000|2024-09-04 03:22:20|18858.1|18842.1|18859.1|18843.1|18859.1|18843.1|18857.7|18841.7|0
1725420150000|2024-09-04 03:22:30|18859.2|18843.2|18859.4|18843.4|18859.4|18843.4|18857.8|18841.8|0
1725420160000|2024-09-04 03:22:40|18858.8|18842.8|18859.8|18843.8|18859.8|18843.8|18858.6|18842.6|0
1725420170000|2024-09-04 03:22:50|18859.9|18843.9|18857.6|18841.6|18860.6|18844.6|18857.6|18841.6|0
1725420180000|2024-09-04 03:23:00|18857.7|18841.7|18854.1|18838.1|18857.8|18841.8|18854.1|18838.1|0
1725420190000|2024-09-04 03:23:10|18853.8|18837.8|18852.1|18836.1|18853.8|18837.8|18852.1|18836.1|0
1725420200000|2024-09-04 03:23:20|18851.4|18835.4|18849.3|18833.3|18851.4|18835.4|18847.3|18831.3|0
1725420210000|2024-09-04 03:23:30|18849.1|18833.1|18849.2|18833.2|18849.8|18833.8|18848.7|18832.7|0
1725420220000|2024-09-04 03:23:40|18849.8|18833.8|18846.9|18830.9|18849.8|18833.8|18846.9|18830.9|0
1725420230000|2024-09-04 03:23:50|18846.8|18830.8|18847.2|18831.2|18848.8|18832.8|18846.8|18830.8|0
1725420240000|2024-09-04 03:24:00|18846.9|18830.9|18845.9|18829.9|18846.9|18830.9|18843.8|18827.8|0
1725420250000|2024-09-04 03:24:10|18847.2|18831.2|18848.3|18832.3|18848.4|18832.4|18847.2|18831.2|0
1725420260000|2024-09-04 03:24:20|18849.6|18833.6|18850.4|18834.4|18850.4|18834.4|18848.1|18832.1|0
1725420270000|2024-09-04 03:24:30|18849.8|18833.8|18849.1|18833.1|18850.4|18834.4|18848.7|18832.7|0
1725420280000|2024-09-04 03:24:40|18848.9|18832.9|18851.4|18835.4|18851.6|18835.6|18848.9|18832.9|0
1725420290000|2024-09-04 03:24:50|18852.2|18836.2|18851.3|18835.3|18852.4|18836.4|18851.3|18835.3|0
1725420300000|2024-09-04 03:25:00|18851.2|18835.2|18851.4|18835.4|18851.4|18835.4|18850.8|18834.8|0
1725420310000|2024-09-04 03:25:10|18849.9|18833.9|18849.8|18833.8|18852.6|18836.6|18848.8|18832.8|0
1725420320000|2024-09-04 03:25:20|18850.2|18834.2|18848.3|18832.3|18851.2|18835.2|18848.3|18832.3|0
1725420330000|2024-09-04 03:25:30|18848.6|18832.6|18849.3|18833.3|18850.7|18834.7|18848.3|18832.3|0
1725420340000|2024-09-04 03:25:40|18846.7|18830.7|18850.1|18834.1|18850.1|18834.1|18846.3|18830.3|0
1725420350000|2024-09-04 03:25:50|18849.9|18833.9|18851.2|18835.2|18851.2|18835.2|18849.4|18833.4|0
1725420360000|2024-09-04 03:26:00|18852.9|18836.9|18853.2|18837.2|18853.6|18837.6|18851.9|18835.9|0
1725420370000|2024-09-04 03:26:10|18853.4|18837.4|18853.4|18837.4|18853.6|18837.6|18852.3|18836.3|0
1725420380000|2024-09-04 03:26:20|18854.7|18838.7|18852.7|18836.7|18854.7|18838.7|18852.1|18836.1|0
1725420390000|2024-09-04 03:26:30|18852.9|18836.9|18851.8|18835.8|18852.9|18836.9|18851.1|18835.1|0
1725420400000|2024-09-04 03:26:40|18850.6|18834.6|18852.1|18836.1|18852.1|18836.1|18850.6|18834.6|0
1725420410000|2024-09-04 03:26:50|18851.8|18835.8|18849.1|18833.1|18852.1|18836.1|18848.9|18832.9|0
1725420420000|2024-09-04 03:27:00|18849.3|18833.3|18849.9|18833.9|18850.7|18834.7|18849.2|18833.2|0
1725420430000|2024-09-04 03:27:10|18850.1|18834.1|18847.8|18831.8|18850.4|18834.4|18847.8|18831.8|0
1725420440000|2024-09-04 03:27:20|18848.8|18832.8|18850.2|18834.2|18850.2|18834.2|18848.6|18832.6|0
1725420450000|2024-09-04 03:27:30|18850.3|18834.3|18848.7|18832.7|18850.4|18834.4|18848.7|18832.7|0
1725420460000|2024-09-04 03:27:40|18849.6|18833.6|18850.4|18834.4|18850.6|18834.6|18848.7|18832.7|0
1725420470000|2024-09-04 03:27:50|18849.4|18833.4|18851.4|18835.4|18851.6|18835.6|18849.4|18833.4|0
1725420480000|2024-09-04 03:28:00|18852.1|18836.1|18851.8|18835.8|18852.4|18836.4|18851.6|18835.6|0
1725420490000|2024-09-04 03:28:10|18851.7|18835.7|18849.4|18833.4|18851.7|18835.7|18849.3|18833.3|0
1725420500000|2024-09-04 03:28:20|18850.3|18834.3|18850.3|18834.3|18850.9|18834.9|18849.7|18833.7|0
1725420510000|2024-09-04 03:28:30|18850.1|18834.1|18849.9|18833.9|18850.1|18834.1|18849.3|18833.3|0
1725420520000|2024-09-04 03:28:40|18850.1|18834.1|18849.1|18833.1|18850.1|18834.1|18849.1|18833.1|0
1725420530000|2024-09-04 03:28:50|18850.9|18834.9|18847.9|18831.9|18850.9|18834.9|18847.9|18831.9|0
1725420540000|2024-09-04 03:29:00|18847.6|18831.6|18848.2|18832.2|18848.2|18832.2|18847.3|18831.3|0
1725420550000|2024-09-04 03:29:10|18848.4|18832.4|18844.3|18828.3|18848.4|18832.4|18844.3|18828.3|0
1725420560000|2024-09-04 03:29:20|18844.1|18828.1|18846.7|18830.7|18846.9|18830.9|18844.1|18828.1|0
1725420570000|2024-09-04 03:29:30|18846.9|18830.9|18848.3|18832.3|18849.2|18833.2|18846.9|18830.9|0
1725420580000|2024-09-04 03:29:40|18847.9|18831.9|18848.4|18832.4|18849.2|18833.2|18847.9|18831.9|0
1725420590000|2024-09-04 03:29:50|18848.6|18832.6|18850.2|18834.2|18850.2|18834.2|18848.2|18832.2|0
1725420600000|2024-09-04 03:30:00|18850.3|18834.3|18853.2|18837.2|18854.3|18838.3|18850.3|18834.3|0
1725420610000|2024-09-04 03:30:10|18853.7|18837.7|18853.8|18837.8|18856.4|18840.4|18853.7|18837.7|0
1725420620000|2024-09-04 03:30:20|18853.9|18837.9|18854.7|18838.7|18854.9|18838.9|18853.9|18837.9|0
1725420630000|2024-09-04 03:30:30|18853.6|18837.6|18854.2|18838.2|18854.2|18838.2|18851.6|18835.6|0
1725420640000|2024-09-04 03:30:40|18854.3|18838.3|18855.1|18839.1|18855.1|18839.1|18854.3|18838.3|0
1725420650000|2024-09-04 03:30:50|18854.8|18838.8|18856.7|18840.7|18857.3|18841.3|18853.9|18837.9|0
1725420660000|2024-09-04 03:31:00|18856.6|18840.6|18854.1|18838.1|18856.6|18840.6|18853.9|18837.9|0
1725420670000|2024-09-04 03:31:10|18854.2|18838.2|18853.2|18837.2|18854.8|18838.8|18853.2|18837.2|0
1725420680000|2024-09-04 03:31:20|18852.1|18836.1|18853.4|18837.4|18854.2|18838.2|18851.9|18835.9|0
1725420690000|2024-09-04 03:31:30|18853.8|18837.8|18853.1|18837.1|18853.8|18837.8|18853.1|18837.1|0
1725420700000|2024-09-04 03:31:40|18852.3|18836.3|18852.9|18836.9|18853.8|18837.8|18852.3|18836.3|0
1725420710000|2024-09-04 03:31:50|18853.9|18837.9|18853.8|18837.8|18853.9|18837.9|18853.7|18837.7|0
1725420720000|2024-09-04 03:32:00|18853.7|18837.7|18855.7|18839.7|18855.7|18839.7|18853.7|18837.7|0
1725420730000|2024-09-04 03:32:10|18856.6|18840.6|18858.9|18842.9|18858.9|18842.9|18856.6|18840.6|0
1725420740000|2024-09-04 03:32:20|18858.1|18842.1|18859.1|18843.1|18859.1|18843.1|18857.8|18841.8|0
1725420750000|2024-09-04 03:32:30|18857.9|18841.9|18854.2|18838.2|18857.9|18841.9|18854.2|18838.2|0
1725420760000|2024-09-04 03:32:40|18853.3|18837.3|18849.7|18833.7|18853.3|18837.3|18849.3|18833.3|0
1725420770000|2024-09-04 03:32:50|18849.6|18833.6|18850.3|18834.3|18850.3|18834.3|18849.3|18833.3|0
1725420780000|2024-09-04 03:33:00|18849.8|18833.8|18849.2|18833.2|18849.8|18833.8|18847.1|18831.1|0
1725420790000|2024-09-04 03:33:10|18848.7|18832.7|18848.1|18832.1|18849.4|18833.4|18846.6|18830.6|0
1725420800000|2024-09-04 03:33:20|18847.9|18831.9|18848.7|18832.7|18848.8|18832.8|18847.8|18831.8|0
1725420810000|2024-09-04 03:33:30|18848.3|18832.3|18847.2|18831.2|18848.4|18832.4|18847.1|18831.1|0
1725420820000|2024-09-04 03:33:40|18847.3|18831.3|18848.1|18832.1|18848.1|18832.1|18847.3|18831.3|0
1725420830000|2024-09-04 03:33:50|18849.6|18833.6|18849.9|18833.9|18850.3|18834.3|18849.6|18833.6|0
1725420840000|2024-09-04 03:34:00|18850.1|18834.1|18850.9|18834.9|18850.9|18834.9|18850.1|18834.1|0
1725420850000|2024-09-04 03:34:10|18850.8|18834.8|18848.8|18832.8|18850.8|18834.8|18848.6|18832.6|0
1725420860000|2024-09-04 03:34:20|18847.8|18831.8|18849.8|18833.8|18849.8|18833.8|18847.8|18831.8|0
1725420870000|2024-09-04 03:34:30|18849.7|18833.7|18849.2|18833.2|18849.7|18833.7|18848.6|18832.6|0
1725420880000|2024-09-04 03:34:40|18849.1|18833.1|18849.4|18833.4|18849.4|18833.4|18849.1|18833.1|0
1725420890000|2024-09-04 03:34:50|18850.2|18834.2|18850.6|18834.6|18850.9|18834.9|18849.3|18833.3|0
1725420900000|2024-09-04 03:35:00|18850.7|18834.7|18846.6|18830.6|18851.1|18835.1|18846.6|18830.6|0
1725420910000|2024-09-04 03:35:10|18847.1|18831.1|18845.1|18829.1|18847.3|18831.3|18845.1|18829.1|0
1725420920000|2024-09-04 03:35:20|18844.9|18828.9|18850.3|18834.3|18852.3|18836.3|18843.6|18827.6|0
1725420930000|2024-09-04 03:35:30|18850.6|18834.6|18844.6|18828.6|18850.6|18834.6|18844.6|18828.6|0
1725420940000|2024-09-04 03:35:40|18843.7|18827.7|18849.3|18833.3|18849.3|18833.3|18843.2|18827.2|0
1725420950000|2024-09-04 03:35:50|18849.7|18833.7|18849.8|18833.8|18850.2|18834.2|18849.7|18833.7|0
1725420960000|2024-09-04 03:36:00|18850.1|18834.1|18849.6|18833.6|18850.2|18834.2|18849.1|18833.1|0
1725420970000|2024-09-04 03:36:10|18849.7|18833.7|18848.1|18832.1|18849.9|18833.9|18848.1|18832.1|0
1725420980000|2024-09-04 03:36:20|18848.2|18832.2|18847.1|18831.1|18848.3|18832.3|18847.1|18831.1|0
1725420990000|2024-09-04 03:36:30|18847.2|18831.2|18848.7|18832.7|18848.7|18832.7|18847.2|18831.2|0
1725421000000|2024-09-04 03:36:40|18848.4|18832.4|18848.4|18832.4|18848.8|18832.8|18847.6|18831.6|0
1725421010000|2024-09-04 03:36:50|18848.6|18832.6|18847.9|18831.9|18849.8|18833.8|18847.9|18831.9|0
1725421020000|2024-09-04 03:37:00|18848.1|18832.1|18846.7|18830.7|18848.1|18832.1|18846.7|18830.7|0
1725421030000|2024-09-04 03:37:10|18845.8|18829.8|18847.8|18831.8|18848.1|18832.1|18845.8|18829.8|0
1725421040000|2024-09-04 03:37:20|18849.1|18833.1|18849.3|18833.3|18849.3|18833.3|18847.6|18831.6|0
1725421050000|2024-09-04 03:37:30|18849.4|18833.4|18850.8|18834.8|18852.3|18836.3|18848.7|18832.7|0
1725421060000|2024-09-04 03:37:40|18850.6|18834.6|18848.6|18832.6|18850.6|18834.6|18848.6|18832.6|0
1725421070000|2024-09-04 03:37:50|18850.6|18834.6|18850.3|18834.3|18850.6|18834.6|18848.8|18832.8|0
1725421080000|2024-09-04 03:38:00|18850.4|18834.4|18850.2|18834.2|18850.4|18834.4|18849.8|18833.8|0
1725421090000|2024-09-04 03:38:10|18850.1|18834.1|18846.7|18830.7|18850.1|18834.1|18846.7|18830.7|0
1725421100000|2024-09-04 03:38:20|18846.9|18830.9|18848.1|18832.1|18848.1|18832.1|18846.1|18830.1|0
1725421110000|2024-09-04 03:38:30|18847.9|18831.9|18848.2|18832.2|18849.2|18833.2|18847.8|18831.8|0
1725421120000|2024-09-04 03:38:40|18848.3|18832.3|18848.2|18832.2|18848.3|18832.3|18846.9|18830.9|0
1725421130000|2024-09-04 03:38:50|18848.3|18832.3|18848.2|18832.2|18850.1|18834.1|18847.9|18831.9|0
1725421140000|2024-09-04 03:39:00|18848.3|18832.3|18848.6|18832.6|18849.2|18833.2|18848.3|18832.3|0
1725421150000|2024-09-04 03:39:10|18848.7|18832.7|18848.1|18832.1|18848.7|18832.7|18847.8|18831.8|0
1725421160000|2024-09-04 03:39:20|18847.9|18831.9|18847.8|18831.8|18848.1|18832.1|18847.8|18831.8|0
1725421170000|2024-09-04 03:39:30|18847.9|18831.9|18848.3|18832.3|18848.3|18832.3|18847.6|18831.6|0
1725421180000|2024-09-04 03:39:40|18848.4|18832.4|18848.7|18832.7|18848.7|18832.7|18848.4|18832.4|0
1725421190000|2024-09-04 03:39:50|18849.4|18833.4|18849.2|18833.2|18849.6|18833.6|18848.8|18832.8|0
1725421200000|2024-09-04 03:40:00|18849.3|18833.3|18839.1|18823.1|18849.4|18833.4|18837.8|18821.8|0
1725421210000|2024-09-04 03:40:10|18840.1|18824.1|18853.1|18837.1|18853.9|18837.9|18840.1|18824.1|0
1725421220000|2024-09-04 03:40:20|18854.9|18838.9|18853.2|18837.2|18854.9|18838.9|18853.2|18837.2|0
1725421230000|2024-09-04 03:40:30|18853.8|18837.8|18853.6|18837.6|18854.1|18838.1|18852.4|18836.4|0
1725421240000|2024-09-04 03:40:40|18853.7|18837.7|18853.2|18837.2|18853.7|18837.7|18852.3|18836.3|0
1725421250000|2024-09-04 03:40:50|18853.3|18837.3|18853.6|18837.6|18856.4|18840.4|18853.3|18837.3|0
1725421260000|2024-09-04 03:41:00|18854.6|18838.6|18854.1|18838.1|18854.8|18838.8|18853.9|18837.9|0
1725421270000|2024-09-04 03:41:10|18854.3|18838.3|18853.6|18837.6|18854.3|18838.3|18853.6|18837.6|0
1725421280000|2024-09-04 03:41:20|18853.3|18837.3|18854.1|18838.1|18854.1|18838.1|18852.8|18836.8|0
1725421300000|2024-09-04 03:41:40|18854.8|18838.8|18854.8|18838.8|18855.3|18839.3|18854.2|18838.2|0
1725421310000|2024-09-04 03:41:50|18854.9|18838.9|18859.3|18843.3|18859.3|18843.3|18854.9|18838.9|0
1725421320000|2024-09-04 03:42:00|18858.8|18842.8|18858.1|18842.1|18860.4|18844.4|18857.8|18841.8|0
1725421330000|2024-09-04 03:42:10|18858.2|18842.2|18856.7|18840.7|18858.2|18842.2|18856.7|18840.7|0
1725421340000|2024-09-04 03:42:20|18856.3|18840.3|18854.9|18838.9|18856.8|18840.8|18853.8|18837.8|0
1725421350000|2024-09-04 03:42:30|18853.8|18837.8|18853.2|18837.2|18853.9|18837.9|18852.3|18836.3|0
1725421360000|2024-09-04 03:42:40|18854.4|18838.4|18853.3|18837.3|18854.8|18838.8|18853.3|18837.3|0
1725421370000|2024-09-04 03:42:50|18852.9|18836.9|18849.2|18833.2|18852.9|18836.9|18849.2|18833.2|0
1725421380000|2024-09-04 03:43:00|18848.3|18832.3|18848.6|18832.6|18848.6|18832.6|18848.1|18832.1|0
1725421390000|2024-09-04 03:43:10|18848.7|18832.7|18841.9|18825.9|18848.7|18832.7|18841.9|18825.9|0
1725421400000|2024-09-04 03:43:20|18843.2|18827.2|18844.1|18828.1|18844.2|18828.2|18842.8|18826.8|0
1725421410000|2024-09-04 03:43:30|18844.4|18828.4|18841.4|18825.4|18844.6|18828.6|18841.3|18825.3|0
1725421420000|2024-09-04 03:43:40|18841.2|18825.2|18842.7|18826.7|18843.4|18827.4|18841.2|18825.2|0
1725421430000|2024-09-04 03:43:50|18841.2|18825.2|18842.2|18826.2|18842.3|18826.3|18840.8|18824.8|0
1725421440000|2024-09-04 03:44:00|18843.1|18827.1|18839.3|18823.3|18843.6|18827.6|18838.9|18822.9|0
1725421450000|2024-09-04 03:44:10|18839.6|18823.6|18841.1|18825.1|18841.7|18825.7|18838.9|18822.9|0
1725421460000|2024-09-04 03:44:20|18841.7|18825.7|18843.2|18827.2|18843.2|18827.2|18841.7|18825.7|0
1725421470000|2024-09-04 03:44:30|18843.3|18827.3|18847.6|18831.6|18847.7|18831.7|18843.3|18827.3|0
1725421480000|2024-09-04 03:44:40|18847.8|18831.8|18851.2|18835.2|18851.7|18835.7|18847.8|18831.8|0
1725421490000|2024-09-04 03:44:50|18850.7|18834.7|18849.6|18833.6|18850.7|18834.7|18848.9|18832.9|0
1725421500000|2024-09-04 03:45:00|18848.9|18832.9|18845.7|18829.7|18848.9|18832.9|18845.7|18829.7|0
1725421510000|2024-09-04 03:45:10|18844.6|18828.6|18842.9|18826.9|18844.7|18828.7|18842.3|18826.3|0
1725421520000|2024-09-04 03:45:20|18845.3|18829.3|18847.1|18831.1|18847.1|18831.1|18845.3|18829.3|0
1725421530000|2024-09-04 03:45:30|18847.2|18831.2|18846.2|18830.2|18847.3|18831.3|18846.2|18830.2|0
1725421540000|2024-09-04 03:45:40|18846.3|18830.3|18846.2|18830.2|18846.4|18830.4|18846.2|18830.2|0
1725421550000|2024-09-04 03:45:50|18845.4|18829.4|18847.7|18831.7|18847.9|18831.9|18845.4|18829.4|0
1725421560000|2024-09-04 03:46:00|18847.8|18831.8|18848.8|18832.8|18849.2|18833.2|18847.8|18831.8|0
1725421570000|2024-09-04 03:46:10|18849.3|18833.3|18849.9|18833.9|18850.7|18834.7|18849.2|18833.2|0
1725421580000|2024-09-04 03:46:20|18850.1|18834.1|18851.1|18835.1|18852.1|18836.1|18850.1|18834.1|0
1725421590000|2024-09-04 03:46:30|18850.4|18834.4|18845.9|18829.9|18850.9|18834.9|18844.9|18828.9|0
1725421600000|2024-09-04 03:46:40|18846.1|18830.1|18843.2|18827.2|18846.1|18830.1|18842.2|18826.2|0
1725421610000|2024-09-04 03:46:50|18843.8|18827.8|18841.8|18825.8|18843.8|18827.8|18841.3|18825.3|0
1725421620000|2024-09-04 03:47:00|18841.3|18825.3|18840.8|18824.8|18842.7|18826.7|18840.6|18824.6|0
1725421630000|2024-09-04 03:47:10|18841.9|18825.9|18842.6|18826.6|18842.6|18826.6|18840.8|18824.8|0
1725421640000|2024-09-04 03:47:20|18842.4|18826.4|18846.4|18830.4|18846.7|18830.7|18842.4|18826.4|0
1725421650000|2024-09-04 03:47:30|18846.6|18830.6|18845.6|18829.6|18847.6|18831.6|18845.6|18829.6|0
1725421660000|2024-09-04 03:47:40|18845.7|18829.7|18845.6|18829.6|18847.1|18831.1|18845.4|18829.4|0
1725421670000|2024-09-04 03:47:50|18845.3|18829.3|18844.8|18828.8|18845.3|18829.3|18844.8|18828.8|0
1725421680000|2024-09-04 03:48:00|18845.3|18829.3|18845.3|18829.3|18845.9|18829.9|18845.2|18829.2|0
1725421690000|2024-09-04 03:48:10|18845.2|18829.2|18842.9|18826.9|18845.2|18829.2|18841.8|18825.8|0
1725421700000|2024-09-04 03:48:20|18842.8|18826.8|18843.6|18827.6|18843.6|18827.6|18842.6|18826.6|0
1725421710000|2024-09-04 03:48:30|18843.4|18827.4|18842.8|18826.8|18843.9|18827.9|18842.6|18826.6|0
1725421720000|2024-09-04 03:48:40|18842.2|18826.2|18842.8|18826.8|18843.1|18827.1|18841.7|18825.7|0
1725421730000|2024-09-04 03:48:50|18841.9|18825.9|18840.6|18824.6|18841.9|18825.9|18840.3|18824.3|0
1725421740000|2024-09-04 03:49:00|18839.2|18823.2|18840.6|18824.6|18843.2|18827.2|18839.2|18823.2|0
1725421750000|2024-09-04 03:49:10|18840.7|18824.7|18842.1|18826.1|18842.1|18826.1|18840.7|18824.7|0
1725421760000|2024-09-04 03:49:20|18841.8|18825.8|18840.8|18824.8|18841.8|18825.8|18840.7|18824.7|0
1725421770000|2024-09-04 03:49:30|18840.7|18824.7|18840.6|18824.6|18840.7|18824.7|18839.8|18823.8|0
1725421780000|2024-09-04 03:49:40|18840.4|18824.4|18839.2|18823.2|18840.8|18824.8|18837.7|18821.7|0
1725421790000|2024-09-04 03:49:50|18839.3|18823.3|18839.3|18823.3|18840.1|18824.1|18838.6|18822.6|0
1725421800000|2024-09-04 03:50:00|18839.7|18823.7|18841.8|18825.8|18841.8|18825.8|18839.7|18823.7|0
1725421810000|2024-09-04 03:50:10|18842.6|18826.6|18841.9|18825.9|18842.6|18826.6|18841.6|18825.6|0
1725421820000|2024-09-04 03:50:20|18841.8|18825.8|18841.8|18825.8|18841.9|18825.9|18841.2|18825.2|0
1725421830000|2024-09-04 03:50:30|18841.4|18825.4|18841.3|18825.3|18841.6|18825.6|18841.3|18825.3|0
1725421840000|2024-09-04 03:50:40|18840.1|18824.1|18838.7|18822.7|18840.1|18824.1|18837.1|18821.1|0
1725421850000|2024-09-04 03:50:50|18838.8|18822.8|18837.2|18821.2|18839.4|18823.4|18837.2|18821.2|0
1725421860000|2024-09-04 03:51:00|18836.7|18820.7|18827.6|18811.6|18836.7|18820.7|18827.6|18811.6|0
1725421870000|2024-09-04 03:51:10|18829.7|18813.7|18832.3|18816.3|18832.9|18816.9|18829.7|18813.7|0
1725421880000|2024-09-04 03:51:20|18832.7|18816.7|18832.1|18816.1|18832.9|18816.9|18831.6|18815.6|0
1725421890000|2024-09-04 03:51:30|18832.2|18816.2|18833.3|18817.3|18834.6|18818.6|18832.2|18816.2|0
1725421900000|2024-09-04 03:51:40|18833.4|18817.4|18833.3|18817.3|18833.4|18817.4|18832.1|18816.1|0
1725421910000|2024-09-04 03:51:50|18833.2|18817.2|18836.8|18820.8|18836.8|18820.8|18833.1|18817.1|0
1725421920000|2024-09-04 03:52:00|18835.6|18819.6|18839.6|18823.6|18842.7|18826.7|18835.6|18819.6|0
1725421930000|2024-09-04 03:52:10|18838.6|18822.6|18838.6|18822.6|18839.3|18823.3|18838.3|18822.3|0
1725421940000|2024-09-04 03:52:20|18839.2|18823.2|18837.8|18821.8|18839.2|18823.2|18837.7|18821.7|0
1725421950000|2024-09-04 03:52:30|18837.7|18821.7|18839.4|18823.4|18839.4|18823.4|18837.6|18821.6|0
1725421960000|2024-09-04 03:52:40|18838.3|18822.3|18839.1|18823.1|18839.1|18823.1|18837.4|18821.4|0
1725421970000|2024-09-04 03:52:50|18839.9|18823.9|18839.9|18823.9|18841.6|18825.6|18839.9|18823.9|0
1725421980000|2024-09-04 03:53:00|18839.8|18823.8|18838.8|18822.8|18839.8|18823.8|18838.8|18822.8|0
1725421990000|2024-09-04 03:53:10|18834.9|18818.9|18835.8|18819.8|18836.1|18820.1|18834.9|18818.9|0
1725422000000|2024-09-04 03:53:20|18835.7|18819.7|18835.6|18819.6|18838.1|18822.1|18835.6|18819.6|0
1725422010000|2024-09-04 03:53:30|18835.7|18819.7|18835.6|18819.6|18835.9|18819.9|18835.6|18819.6|0
1725422020000|2024-09-04 03:53:40|18835.9|18819.9|18835.6|18819.6|18835.9|18819.9|18835.1|18819.1|0
1725422030000|2024-09-04 03:53:50|18835.4|18819.4|18835.3|18819.3|18835.4|18819.4|18835.2|18819.2|0
1725422040000|2024-09-04 03:54:00|18835.2|18819.2|18835.2|18819.2|18835.2|18819.2|18834.2|18818.2|0
1725422050000|2024-09-04 03:54:10|18835.3|18819.3|18832.8|18816.8|18835.3|18819.3|18832.1|18816.1|0
1725422060000|2024-09-04 03:54:20|18832.1|18816.1|18833.2|18817.2|18833.8|18817.8|18832.1|18816.1|0
1725422070000|2024-09-04 03:54:30|18833.1|18817.1|18831.6|18815.6|18833.3|18817.3|18830.8|18814.8|0
1725422080000|2024-09-04 03:54:40|18830.8|18814.8|18830.8|18814.8|18831.3|18815.3|18829.4|18813.4|0
1725422090000|2024-09-04 03:54:50|18829.9|18813.9|18831.2|18815.2|18831.2|18815.2|18829.6|18813.6|0
1725422100000|2024-09-04 03:55:00|18831.6|18815.6|18833.2|18817.2|18834.6|18818.6|18831.6|18815.6|0
1725422110000|2024-09-04 03:55:10|18833.3|18817.3|18834.4|18818.4|18835.4|18819.4|18833.3|18817.3|0
1725422120000|2024-09-04 03:55:20|18835.2|18819.2|18832.2|18816.2|18835.2|18819.2|18832.2|18816.2|0
1725422130000|2024-09-04 03:55:30|18831.6|18815.6|18830.8|18814.8|18831.6|18815.6|18829.3|18813.3|0
1725422140000|2024-09-04 03:55:40|18830.7|18814.7|18830.8|18814.8|18832.3|18816.3|18830.7|18814.7|0
1725422150000|2024-09-04 03:55:50|18831.2|18815.2|18832.4|18816.4|18832.4|18816.4|18830.8|18814.8|0
1725422160000|2024-09-04 03:56:00|18834.1|18818.1|18832.2|18816.2|18834.1|18818.1|18831.4|18815.4|0
1725422170000|2024-09-04 03:56:10|18832.1|18816.1|18832.3|18816.3|18832.3|18816.3|18830.9|18814.9|0
1725422180000|2024-09-04 03:56:20|18832.4|18816.4|18832.2|18816.2|18832.6|18816.6|18831.9|18815.9|0
1725422190000|2024-09-04 03:56:30|18833.2|18817.2|18835.1|18819.1|18835.1|18819.1|18831.8|18815.8|0
1725422200000|2024-09-04 03:56:40|18834.2|18818.2|18835.3|18819.3|18835.3|18819.3|18834.2|18818.2|0
1725422210000|2024-09-04 03:56:50|18835.4|18819.4|18837.1|18821.1|18837.1|18821.1|18835.1|18819.1|0
1725422220000|2024-09-04 03:57:00|18836.8|18820.8|18837.6|18821.6|18838.8|18822.8|18836.8|18820.8|0
1725422230000|2024-09-04 03:57:10|18838.3|18822.3|18839.8|18823.8|18839.9|18823.9|18838.3|18822.3|0
1725422240000|2024-09-04 03:57:20|18839.4|18823.4|18839.8|18823.8|18840.1|18824.1|18839.4|18823.4|0
1725422250000|2024-09-04 03:57:30|18840.3|18824.3|18841.3|18825.3|18841.3|18825.3|18840.1|18824.1|0
1725422260000|2024-09-04 03:57:40|18841.1|18825.1|18840.8|18824.8|18842.1|18826.1|18840.8|18824.8|0
1725422270000|2024-09-04 03:57:50|18840.3|18824.3|18844.7|18828.7|18844.7|18828.7|18840.3|18824.3|0
1725422280000|2024-09-04 03:58:00|18844.6|18828.6|18843.1|18827.1|18844.6|18828.6|18842.7|18826.7|0
1725422290000|2024-09-04 03:58:10|18842.9|18826.9|18843.4|18827.4|18843.9|18827.9|18842.4|18826.4|0
1725422300000|2024-09-04 03:58:20|18843.1|18827.1|18842.3|18826.3|18843.3|18827.3|18842.1|18826.1|0
1725422310000|2024-09-04 03:58:30|18841.6|18825.6|18840.4|18824.4|18841.6|18825.6|18840.4|18824.4|0
1725422320000|2024-09-04 03:58:40|18840.1|18824.1|18841.6|18825.6|18841.6|18825.6|18840.1|18824.1|0
1725422330000|2024-09-04 03:58:50|18841.7|18825.7|18842.7|18826.7|18843.1|18827.1|18841.6|18825.6|0
1725422340000|2024-09-04 03:59:00|18842.8|18826.8|18843.2|18827.2|18844.4|18828.4|18842.8|18826.8|0
1725422350000|2024-09-04 03:59:10|18843.6|18827.6|18842.6|18826.6|18844.3|18828.3|18842.6|18826.6|0
1725422360000|2024-09-04 03:59:20|18841.4|18825.4|18841.3|18825.3|18841.7|18825.7|18840.9|18824.9|0
1725422370000|2024-09-04 03:59:30|18841.7|18825.7|18842.9|18826.9|18842.9|18826.9|18841.7|18825.7|0
1725422380000|2024-09-04 03:59:40|18843.2|18827.2|18843.4|18827.4|18843.4|18827.4|18842.4|18826.4|0
1725422390000|2024-09-04 03:59:50|18843.6|18827.6|18843.4|18827.4|18843.7|18827.7|18843.4|18827.4|0
1725422400000|2024-09-04 04:00:00|18843.7|18827.7|18847.9|18831.9|18847.9|18831.9|18843.7|18827.7|0
1725422410000|2024-09-04 04:00:10|18848.1|18832.1|18849.7|18833.7|18849.7|18833.7|18847.9|18831.9|0
1725422420000|2024-09-04 04:00:20|18849.8|18833.8|18850.9|18834.9|18851.8|18835.8|18849.8|18833.8|0
1725422430000|2024-09-04 04:00:30|18851.3|18835.3|18849.2|18833.2|18853.3|18837.3|18849.2|18833.2|0
1725422440000|2024-09-04 04:00:40|18849.4|18833.4|18854.1|18838.1|18854.1|18838.1|18849.4|18833.4|0
1725422450000|2024-09-04 04:00:50|18854.2|18838.2|18852.8|18836.8|18854.2|18838.2|18852.7|18836.7|0
1725422460000|2024-09-04 04:01:00|18852.6|18836.6|18851.8|18835.8|18852.6|18836.6|18851.8|18835.8|0
1725422470000|2024-09-04 04:01:10|18851.9|18835.9|18850.4|18834.4|18852.1|18836.1|18850.4|18834.4|0
1725422480000|2024-09-04 04:01:20|18851.2|18835.2|18854.2|18838.2|18854.2|18838.2|18851.2|18835.2|0
1725422490000|2024-09-04 04:01:30|18854.3|18838.3|18850.7|18834.7|18855.6|18839.6|18850.3|18834.3|0
1725422500000|2024-09-04 04:01:40|18850.8|18834.8|18848.6|18832.6|18850.8|18834.8|18848.6|18832.6|0
1725422510000|2024-09-04 04:01:50|18848.9|18832.9|18853.7|18837.7|18853.7|18837.7|18848.9|18832.9|0
1725422520000|2024-09-04 04:02:00|18853.6|18837.6|18854.3|18838.3|18854.3|18838.3|18853.6|18837.6|0
1725422530000|2024-09-04 04:02:10|18854.2|18838.2|18853.8|18837.8|18854.2|18838.2|18853.7|18837.7|0
1725422540000|2024-09-04 04:02:20|18853.7|18837.7|18854.1|18838.1|18854.1|18838.1|18852.1|18836.1|0
1725422550000|2024-09-04 04:02:30|18854.2|18838.2|18857.2|18841.2|18857.2|18841.2|18854.2|18838.2|0
1725422560000|2024-09-04 04:02:40|18857.3|18841.3|18856.2|18840.2|18858.1|18842.1|18856.2|18840.2|0
1725422570000|2024-09-04 04:02:50|18853.6|18837.6|18853.1|18837.1|18854.4|18838.4|18853.1|18837.1|0
1725422580000|2024-09-04 04:03:00|18853.3|18837.3|18852.2|18836.2|18854.6|18838.6|18852.2|18836.2|0
1725422590000|2024-09-04 04:03:10|18852.3|18836.3|18854.4|18838.4|18854.4|18838.4|18852.3|18836.3|0
1725422600000|2024-09-04 04:03:20|18854.6|18838.6|18854.7|18838.7|18855.7|18839.7|18854.4|18838.4|0
1725422610000|2024-09-04 04:03:30|18854.6|18838.6|18854.9|18838.9|18854.9|18838.9|18854.6|18838.6|0
1725422620000|2024-09-04 04:03:40|18854.8|18838.8|18851.6|18835.6|18854.8|18838.8|18851.6|18835.6|0
1725422630000|2024-09-04 04:03:50|18851.3|18835.3|18852.4|18836.4|18852.4|18836.4|18850.7|18834.7|0
1725422640000|2024-09-04 04:04:00|18852.3|18836.3|18853.6|18837.6|18853.7|18837.7|18852.3|18836.3|0
1725422650000|2024-09-04 04:04:10|18853.7|18837.7|18853.7|18837.7|18853.7|18837.7|18852.4|18836.4|0
1725422660000|2024-09-04 04:04:20|18853.6|18837.6|18853.3|18837.3|18853.8|18837.8|18853.1|18837.1|0
1725422670000|2024-09-04 04:04:30|18853.4|18837.4|18854.1|18838.1|18854.1|18838.1|18852.9|18836.9|0
1725422680000|2024-09-04 04:04:40|18854.6|18838.6|18854.7|18838.7|18854.8|18838.8|18854.6|18838.6|0
1725422690000|2024-09-04 04:04:50|18854.8|18838.8|18854.6|18838.6|18854.8|18838.8|18853.8|18837.8|0
1725422700000|2024-09-04 04:05:00|18854.4|18838.4|18855.4|18839.4|18856.3|18840.3|18854.4|18838.4|0
1725422710000|2024-09-04 04:05:10|18855.8|18839.8|18853.2|18837.2|18855.9|18839.9|18853.2|18837.2|0
1725422720000|2024-09-04 04:05:20|18852.8|18836.8|18852.8|18836.8|18853.2|18837.2|18852.8|18836.8|0
1725422730000|2024-09-04 04:05:30|18852.9|18836.9|18853.2|18837.2|18853.2|18837.2|18852.8|18836.8|0
1725422740000|2024-09-04 04:05:40|18853.1|18837.1|18853.4|18837.4|18853.9|18837.9|18853.1|18837.1|0
1725422750000|2024-09-04 04:05:50|18853.6|18837.6|18854.3|18838.3|18854.3|18838.3|18853.6|18837.6|0
1725422760000|2024-09-04 04:06:00|18854.4|18838.4|18854.9|18838.9|18855.1|18839.1|18854.4|18838.4|0
1725422770000|2024-09-04 04:06:10|18855.1|18839.1|18856.2|18840.2|18856.2|18840.2|18854.8|18838.8|0
1725422780000|2024-09-04 04:06:20|18856.1|18840.1|18858.3|18842.3|18858.3|18842.3|18856.1|18840.1|0
1725422790000|2024-09-04 04:06:30|18858.1|18842.1|18858.3|18842.3|18858.9|18842.9|18857.7|18841.7|0
1725422800000|2024-09-04 04:06:40|18858.6|18842.6|18859.1|18843.1|18859.1|18843.1|18857.7|18841.7|0
1725422810000|2024-09-04 04:06:50|18858.9|18842.9|18858.2|18842.2|18858.9|18842.9|18857.6|18841.6|0
1725422820000|2024-09-04 04:07:00|18858.1|18842.1|18858.7|18842.7|18858.9|18842.9|18857.9|18841.9|0
1725422830000|2024-09-04 04:07:10|18858.8|18842.8|18859.7|18843.7|18860.1|18844.1|18858.7|18842.7|0
1725422840000|2024-09-04 04:07:20|18860.6|18844.6|18861.7|18845.7|18861.7|18845.7|18860.3|18844.3|0
1725422850000|2024-09-04 04:07:30|18862.1|18846.1|18863.4|18847.4|18864.6|18848.6|18862.1|18846.1|0
1725422860000|2024-09-04 04:07:40|18863.7|18847.7|18865.8|18849.8|18867.8|18851.8|18863.7|18847.7|0
1725422870000|2024-09-04 04:07:50|18865.7|18849.7|18866.4|18850.4|18866.4|18850.4|18865.2|18849.2|0
1725422880000|2024-09-04 04:08:00|18866.8|18850.8|18869.7|18853.7|18869.7|18853.7|18866.8|18850.8|0
1725422890000|2024-09-04 04:08:10|18869.1|18853.1|18868.4|18852.4|18870.3|18854.3|18867.9|18851.9|0
1725422900000|2024-09-04 04:08:20|18869.2|18853.2|18869.8|18853.8|18869.8|18853.8|18869.2|18853.2|0
1725422910000|2024-09-04 04:08:30|18870.6|18854.6|18872.4|18856.4|18872.8|18856.8|18870.2|18854.2|0
1725422920000|2024-09-04 04:08:40|18872.3|18856.3|18871.7|18855.7|18873.1|18857.1|18870.3|18854.3|0
1725422930000|2024-09-04 04:08:50|18871.6|18855.6|18871.8|18855.8|18872.1|18856.1|18871.1|18855.1|0
1725422940000|2024-09-04 04:09:00|18871.2|18855.2|18871.4|18855.4|18871.4|18855.4|18870.9|18854.9|0
1725422950000|2024-09-04 04:09:10|18871.9|18855.9|18871.7|18855.7|18873.1|18857.1|18871.7|18855.7|0
1725422960000|2024-09-04 04:09:20|18871.4|18855.4|18872.2|18856.2|18872.2|18856.2|18871.4|18855.4|0
1725422970000|2024-09-04 04:09:30|18872.1|18856.1|18872.9|18856.9|18872.9|18856.9|18871.9|18855.9|0
1725422980000|2024-09-04 04:09:40|18873.2|18857.2|18874.3|18858.3|18875.1|18859.1|18872.9|18856.9|0
1725422990000|2024-09-04 04:09:50|18873.7|18857.7|18870.7|18854.7|18873.7|18857.7|18870.7|18854.7|0
1725423000000|2024-09-04 04:10:00|18870.2|18854.2|18872.7|18856.7|18872.7|18856.7|18870.2|18854.2|0
1725423010000|2024-09-04 04:10:10|18872.6|18856.6|18873.1|18857.1|18873.1|18857.1|18872.6|18856.6|0
1725423020000|2024-09-04 04:10:20|18874.3|18858.3|18875.2|18859.2|18875.4|18859.4|18874.3|18858.3|0
1725423030000|2024-09-04 04:10:30|18875.7|18859.7|18873.9|18857.9|18876.6|18860.6|18872.9|18856.9|0
1725423040000|2024-09-04 04:10:40|18874.4|18858.4|18869.6|18853.6|18874.4|18858.4|18869.6|18853.6|0
1725423050000|2024-09-04 04:10:50|18869.3|18853.3|18869.8|18853.8|18870.8|18854.8|18869.3|18853.3|0
1725423060000|2024-09-04 04:11:00|18870.3|18854.3|18869.7|18853.7|18871.4|18855.4|18869.7|18853.7|0
1725423070000|2024-09-04 04:11:10|18869.6|18853.6|18866.9|18850.9|18869.8|18853.8|18866.7|18850.7|0
1725423080000|2024-09-04 04:11:20|18866.3|18850.3|18864.7|18848.7|18866.3|18850.3|18864.6|18848.6|0
1725423090000|2024-09-04 04:11:30|18864.6|18848.6|18863.8|18847.8|18865.6|18849.6|18863.8|18847.8|0
1725423100000|2024-09-04 04:11:40|18865.6|18849.6|18864.3|18848.3|18866.6|18850.6|18864.3|18848.3|0
1725423110000|2024-09-04 04:11:50|18864.2|18848.2|18861.6|18845.6|18864.2|18848.2|18861.1|18845.1|0
1725423120000|2024-09-04 04:12:00|18861.7|18845.7|18860.4|18844.4|18861.7|18845.7|18859.7|18843.7|0
1725423130000|2024-09-04 04:12:10|18860.2|18844.2|18857.1|18841.1|18860.2|18844.2|18853.6|18837.6|0
1725423140000|2024-09-04 04:12:20|18857.7|18841.7|18856.7|18840.7|18859.3|18843.3|18856.7|18840.7|0
1725423150000|2024-09-04 04:12:30|18856.9|18840.9|18857.4|18841.4|18858.9|18842.9|18856.7|18840.7|0
1725423160000|2024-09-04 04:12:40|18857.6|18841.6|18859.6|18843.6|18860.4|18844.4|18857.6|18841.6|0
1725423170000|2024-09-04 04:12:50|18857.9|18841.9|18856.6|18840.6|18857.9|18841.9|18856.6|18840.6|0
1725423180000|2024-09-04 04:13:00|18856.7|18840.7|18857.8|18841.8|18857.9|18841.9|18856.7|18840.7|0
1725423190000|2024-09-04 04:13:10|18857.9|18841.9|18859.2|18843.2|18859.3|18843.3|18857.2|18841.2|0
1725423200000|2024-09-04 04:13:20|18859.3|18843.3|18860.6|18844.6|18860.6|18844.6|18857.9|18841.9|0
1725423210000|2024-09-04 04:13:30|18860.7|18844.7|18861.2|18845.2|18861.3|18845.3|18860.7|18844.7|0
1725423220000|2024-09-04 04:13:40|18861.3|18845.3|18859.9|18843.9|18862.6|18846.6|18858.7|18842.7|0
1725423230000|2024-09-04 04:13:50|18859.6|18843.6|18857.4|18841.4|18859.6|18843.6|18857.3|18841.3|0
1725423240000|2024-09-04 04:14:00|18857.2|18841.2|18859.7|18843.7|18859.7|18843.7|18857.2|18841.2|0
1725423250000|2024-09-04 04:14:10|18859.8|18843.8|18857.7|18841.7|18859.8|18843.8|18857.2|18841.2|0
1725423260000|2024-09-04 04:14:20|18858.4|18842.4|18857.6|18841.6|18858.4|18842.4|18855.9|18839.9|0
1725423270000|2024-09-04 04:14:30|18857.7|18841.7|18857.7|18841.7|18857.9|18841.9|18856.4|18840.4|0
1725423280000|2024-09-04 04:14:40|18857.6|18841.6|18858.7|18842.7|18858.7|18842.7|18857.6|18841.6|0
1725423290000|2024-09-04 04:14:50|18859.2|18843.2|18858.7|18842.7|18859.2|18843.2|18858.7|18842.7|0
1725423300000|2024-09-04 04:15:00|18858.8|18842.8|18857.3|18841.3|18859.1|18843.1|18857.2|18841.2|0
1725423310000|2024-09-04 04:15:10|18856.9|18840.9|18852.2|18836.2|18856.9|18840.9|18852.2|18836.2|0
1725423320000|2024-09-04 04:15:20|18850.7|18834.7|18850.1|18834.1|18854.6|18838.6|18850.1|18834.1|0
1725423330000|2024-09-04 04:15:30|18849.8|18833.8|18848.1|18832.1|18849.9|18833.9|18847.8|18831.8|0
1725423340000|2024-09-04 04:15:40|18847.2|18831.2|18849.7|18833.7|18849.8|18833.8|18847.2|18831.2|0
1725423350000|2024-09-04 04:15:50|18849.1|18833.1|18848.2|18832.2|18849.1|18833.1|18848.2|18832.2|0
1725423360000|2024-09-04 04:16:00|18848.9|18832.9|18848.4|18832.4|18850.3|18834.3|18848.3|18832.3|0
1725423370000|2024-09-04 04:16:10|18848.9|18832.9|18845.7|18829.7|18849.3|18833.3|18845.7|18829.7|0
1725423380000|2024-09-04 04:16:20|18846.8|18830.8|18844.8|18828.8|18847.2|18831.2|18844.8|18828.8|0
1725423390000|2024-09-04 04:16:30|18842.8|18826.8|18843.8|18827.8|18844.1|18828.1|18842.7|18826.7|0
1725423400000|2024-09-04 04:16:40|18843.9|18827.9|18843.6|18827.6|18845.3|18829.3|18843.6|18827.6|0
1725423410000|2024-09-04 04:16:50|18843.1|18827.1|18843.9|18827.9|18844.1|18828.1|18841.9|18825.9|0
1725423420000|2024-09-04 04:17:00|18843.7|18827.7|18841.1|18825.1|18844.2|18828.2|18841.1|18825.1|0
1725423430000|2024-09-04 04:17:10|18841.8|18825.8|18841.9|18825.9|18842.8|18826.8|18840.7|18824.7|0
1725423440000|2024-09-04 04:17:20|18842.3|18826.3|18841.3|18825.3|18842.3|18826.3|18841.2|18825.2|0
1725423450000|2024-09-04 04:17:30|18842.8|18826.8|18843.3|18827.3|18844.3|18828.3|18842.8|18826.8|0
1725423460000|2024-09-04 04:17:40|18843.4|18827.4|18845.1|18829.1|18845.2|18829.2|18843.4|18827.4|0
1725423470000|2024-09-04 04:17:50|18843.9|18827.9|18844.2|18828.2|18844.2|18828.2|18843.3|18827.3|0
1725423480000|2024-09-04 04:18:00|18844.7|18828.7|18847.9|18831.9|18849.1|18833.1|18844.7|18828.7|0
1725423490000|2024-09-04 04:18:10|18847.8|18831.8|18847.6|18831.6|18848.3|18832.3|18847.6|18831.6|0
1725423500000|2024-09-04 04:18:20|18847.8|18831.8|18849.2|18833.2|18849.7|18833.7|18847.2|18831.2|0
1725423510000|2024-09-04 04:18:30|18849.1|18833.1|18849.3|18833.3|18849.4|18833.4|18848.4|18832.4|0
1725423520000|2024-09-04 04:18:40|18847.8|18831.8|18847.8|18831.8|18847.9|18831.9|18846.9|18830.9|0
1725423530000|2024-09-04 04:18:50|18848.1|18832.1|18847.9|18831.9|18848.1|18832.1|18847.7|18831.7|0
1725423540000|2024-09-04 04:19:00|18848.2|18832.2|18848.8|18832.8|18849.2|18833.2|18847.8|18831.8|0
1725423550000|2024-09-04 04:19:10|18849.1|18833.1|18850.8|18834.8|18850.8|18834.8|18849.1|18833.1|0
1725423560000|2024-09-04 04:19:20|18849.8|18833.8|18848.9|18832.9|18850.1|18834.1|18848.9|18832.9|0
1725423570000|2024-09-04 04:19:30|18848.8|18832.8|18848.6|18832.6|18848.8|18832.8|18848.4|18832.4|0
1725423580000|2024-09-04 04:19:40|18848.4|18832.4|18847.6|18831.6|18848.6|18832.6|18847.6|18831.6|0
1725423590000|2024-09-04 04:19:50|18846.2|18830.2|18846.2|18830.2|18847.2|18831.2|18846.1|18830.1|0
1725423600000|2024-09-04 04:20:00|18846.6|18830.6|18848.3|18832.3|18848.7|18832.7|18846.6|18830.6|0
1725423610000|2024-09-04 04:20:10|18848.2|18832.2|18848.1|18832.1|18848.3|18832.3|18847.9|18831.9|0
1725423620000|2024-09-04 04:20:20|18848.3|18832.3|18844.3|18828.3|18848.3|18832.3|18843.8|18827.8|0
1725423630000|2024-09-04 04:20:30|18843.8|18827.8|18846.4|18830.4|18846.6|18830.6|18843.8|18827.8|0
1725423640000|2024-09-04 04:20:40|18846.7|18830.7|18846.1|18830.1|18847.2|18831.2|18845.8|18829.8|0
1725423650000|2024-09-04 04:20:50|18845.7|18829.7|18846.1|18830.1|18846.4|18830.4|18845.7|18829.7|0
1725423660000|2024-09-04 04:21:00|18845.9|18829.9|18844.7|18828.7|18845.9|18829.9|18844.7|18828.7|0
1725423670000|2024-09-04 04:21:10|18844.6|18828.6|18842.8|18826.8|18844.6|18828.6|18842.7|18826.7|0
1725423680000|2024-09-04 04:21:20|18842.9|18826.9|18843.3|18827.3|18843.3|18827.3|18842.8|18826.8|0
1725423690000|2024-09-04 04:21:30|18843.2|18827.2|18843.8|18827.8|18843.8|18827.8|18842.2|18826.2|0
1725423700000|2024-09-04 04:21:40|18843.9|18827.9|18844.2|18828.2|18844.3|18828.3|18843.9|18827.9|0
1725423710000|2024-09-04 04:21:50|18844.3|18828.3|18844.7|18828.7|18844.7|18828.7|18844.2|18828.2|0
1725423720000|2024-09-04 04:22:00|18845.2|18829.2|18842.1|18826.1|18845.3|18829.3|18842.1|18826.1|0
1725423730000|2024-09-04 04:22:10|18841.6|18825.6|18843.7|18827.7|18843.9|18827.9|18841.6|18825.6|0
1725423740000|2024-09-04 04:22:20|18844.4|18828.4|18847.6|18831.6|18847.7|18831.7|18844.1|18828.1|0
1725423750000|2024-09-04 04:22:30|18846.6|18830.6|18845.3|18829.3|18846.8|18830.8|18844.9|18828.9|0
1725423760000|2024-09-04 04:22:40|18845.2|18829.2|18842.6|18826.6|18845.2|18829.2|18842.6|18826.6|0
1725423770000|2024-09-04 04:22:50|18842.4|18826.4|18842.1|18826.1|18843.2|18827.2|18842.1|18826.1|0
1725423780000|2024-09-04 04:23:00|18841.9|18825.9|18842.3|18826.3|18842.3|18826.3|18841.9|18825.9|0
1725423790000|2024-09-04 04:23:10|18842.2|18826.2|18841.2|18825.2|18842.2|18826.2|18840.3|18824.3|0
1725423800000|2024-09-04 04:23:20|18841.3|18825.3|18841.8|18825.8|18841.8|18825.8|18841.1|18825.1|0
1725423810000|2024-09-04 04:23:30|18842.4|18826.4|18842.8|18826.8|18843.2|18827.2|18842.4|18826.4|0
1725423820000|2024-09-04 04:23:40|18842.1|18826.1|18841.6|18825.6|18842.1|18826.1|18841.1|18825.1|0
1725423830000|2024-09-04 04:23:50|18842.6|18826.6|18837.6|18821.6|18842.6|18826.6|18837.6|18821.6|0
1725423840000|2024-09-04 04:24:00|18838.6|18822.6|18839.4|18823.4|18839.4|18823.4|18837.6|18821.6|0
1725423850000|2024-09-04 04:24:10|18838.9|18822.9|18842.6|18826.6|18842.6|18826.6|18838.9|18822.9|0
1725423860000|2024-09-04 04:24:20|18842.7|18826.7|18842.9|18826.9|18842.9|18826.9|18841.6|18825.6|0
1725423870000|2024-09-04 04:24:30|18842.6|18826.6|18844.3|18828.3|18844.7|18828.7|18842.6|18826.6|0
1725423880000|2024-09-04 04:24:40|18844.2|18828.2|18843.6|18827.6|18844.2|18828.2|18843.3|18827.3|0
1725423890000|2024-09-04 04:24:50|18841.8|18825.8|18839.6|18823.6|18841.8|18825.8|18839.4|18823.4|0
1725423900000|2024-09-04 04:25:00|18839.9|18823.9|18842.1|18826.1|18842.4|18826.4|18839.6|18823.6|0
1725423910000|2024-09-04 04:25:10|18841.6|18825.6|18841.8|18825.8|18841.8|18825.8|18840.9|18824.9|0
1725423920000|2024-09-04 04:25:20|18841.7|18825.7|18841.3|18825.3|18841.7|18825.7|18840.9|18824.9|0
1725423930000|2024-09-04 04:25:30|18841.4|18825.4|18842.6|18826.6|18842.7|18826.7|18841.4|18825.4|0
1725423940000|2024-09-04 04:25:40|18842.7|18826.7|18842.8|18826.8|18842.8|18826.8|18842.6|18826.6|0
1725423950000|2024-09-04 04:25:50|18842.9|18826.9|18843.6|18827.6|18843.6|18827.6|18842.1|18826.1|0
1725423960000|2024-09-04 04:26:00|18843.7|18827.7|18846.7|18830.7|18846.9|18830.9|18843.7|18827.7|0
1725423970000|2024-09-04 04:26:10|18846.4|18830.4|18846.6|18830.6|18846.8|18830.8|18846.4|18830.4|0
1725423980000|2024-09-04 04:26:20|18846.8|18830.8|18847.1|18831.1|18848.6|18832.6|18846.8|18830.8|0
1725423990000|2024-09-04 04:26:30|18846.9|18830.9|18846.9|18830.9|18847.2|18831.2|18846.7|18830.7|0
1725424000000|2024-09-04 04:26:40|18847.2|18831.2|18847.2|18831.2|18847.6|18831.6|18847.1|18831.1|0
1725424010000|2024-09-04 04:26:50|18843.1|18827.1|18842.1|18826.1|18843.3|18827.3|18842.1|18826.1|0
1725424020000|2024-09-04 04:27:00|18842.4|18826.4|18842.4|18826.4|18842.4|18826.4|18842.1|18826.1|0
1725424030000|2024-09-04 04:27:10|18841.1|18825.1|18840.8|18824.8|18841.1|18825.1|18840.8|18824.8|0
1725424040000|2024-09-04 04:27:20|18840.9|18824.9|18839.3|18823.3|18840.9|18824.9|18838.3|18822.3|0
1725424050000|2024-09-04 04:27:30|18837.2|18821.2|18838.4|18822.4|18839.2|18823.2|18837.2|18821.2|0
1725424060000|2024-09-04 04:27:40|18838.7|18822.7|18836.3|18820.3|18839.1|18823.1|18836.3|18820.3|0
1725424070000|2024-09-04 04:27:50|18836.4|18820.4|18834.8|18818.8|18837.6|18821.6|18834.8|18818.8|0
1725424080000|2024-09-04 04:28:00|18834.4|18818.4|18832.6|18816.6|18834.7|18818.7|18832.3|18816.3|0
1725424090000|2024-09-04 04:28:10|18832.8|18816.8|18833.1|18817.1|18833.4|18817.4|18831.9|18815.9|0
1725424100000|2024-09-04 04:28:20|18834.2|18818.2|18835.6|18819.6|18835.9|18819.9|18833.9|18817.9|0
1725424110000|2024-09-04 04:28:30|18836.2|18820.2|18835.7|18819.7|18836.7|18820.7|18835.7|18819.7|0
1725424120000|2024-09-04 04:28:40|18835.8|18819.8|18836.6|18820.6|18836.8|18820.8|18835.8|18819.8|0
1725424130000|2024-09-04 04:28:50|18837.2|18821.2|18839.1|18823.1|18839.1|18823.1|18837.2|18821.2|0
1725424140000|2024-09-04 04:29:00|18838.9|18822.9|18840.3|18824.3|18840.4|18824.4|18838.9|18822.9|0
1725424150000|2024-09-04 04:29:10|18840.4|18824.4|18839.6|18823.6|18840.4|18824.4|18839.6|18823.6|0
1725424160000|2024-09-04 04:29:20|18839.9|18823.9|18835.3|18819.3|18839.9|18823.9|18835.2|18819.2|0
1725424170000|2024-09-04 04:29:30|18835.2|18819.2|18836.3|18820.3|18836.4|18820.4|18834.3|18818.3|0
1725424180000|2024-09-04 04:29:40|18836.2|18820.2|18836.4|18820.4|18836.6|18820.6|18836.1|18820.1|0
1725424190000|2024-09-04 04:29:50|18836.6|18820.6|18835.2|18819.2|18836.9|18820.9|18835.2|18819.2|0
1725424200000|2024-09-04 04:30:00|18835.4|18819.4|18834.1|18818.1|18835.4|18819.4|18834.1|18818.1|0
1725424210000|2024-09-04 04:30:10|18833.8|18817.8|18836.1|18820.1|18836.1|18820.1|18833.8|18817.8|0
1725424220000|2024-09-04 04:30:20|18836.3|18820.3|18839.2|18823.2|18839.4|18823.4|18836.3|18820.3|0
1725424230000|2024-09-04 04:30:30|18840.3|18824.3|18840.8|18824.8|18841.8|18825.8|18840.3|18824.3|0
1725424240000|2024-09-04 04:30:40|18840.7|18824.7|18841.1|18825.1|18841.1|18825.1|18839.9|18823.9|0
1725424250000|2024-09-04 04:30:50|18840.9|18824.9|18840.3|18824.3|18840.9|18824.9|18840.2|18824.2|0
1725424260000|2024-09-04 04:31:00|18840.2|18824.2|18841.2|18825.2|18841.2|18825.2|18840.1|18824.1|0
1725424270000|2024-09-04 04:31:10|18841.3|18825.3|18841.4|18825.4|18841.6|18825.6|18839.8|18823.8|0
1725424280000|2024-09-04 04:31:20|18841.2|18825.2|18838.1|18822.1|18841.2|18825.2|18838.1|18822.1|0
1725424290000|2024-09-04 04:31:30|18838.2|18822.2|18839.3|18823.3|18839.8|18823.8|18837.7|18821.7|0
1725424300000|2024-09-04 04:31:40|18839.7|18823.7|18839.6|18823.6|18840.1|18824.1|18839.6|18823.6|0
1725424310000|2024-09-04 04:31:50|18839.9|18823.9|18840.1|18824.1|18840.1|18824.1|18839.4|18823.4|0
1725424320000|2024-09-04 04:32:00|18840.2|18824.2|18839.3|18823.3|18840.7|18824.7|18839.3|18823.3|0
1725424330000|2024-09-04 04:32:10|18839.1|18823.1|18839.2|18823.2|18839.2|18823.2|18839.1|18823.1|0
1725424340000|2024-09-04 04:32:20|18839.1|18823.1|18839.1|18823.1|18839.1|18823.1|18838.9|18822.9|0
1725424350000|2024-09-04 04:32:30|18839.2|18823.2|18840.1|18824.1|18840.1|18824.1|18839.2|18823.2|0
1725424360000|2024-09-04 04:32:40|18840.2|18824.2|18842.2|18826.2|18842.2|18826.2|18840.1|18824.1|0
1725424370000|2024-09-04 04:32:50|18842.3|18826.3|18844.4|18828.4|18844.4|18828.4|18842.3|18826.3|0
1725424380000|2024-09-04 04:33:00|18844.6|18828.6|18842.3|18826.3|18844.7|18828.7|18842.2|18826.2|0
1725424390000|2024-09-04 04:33:10|18842.2|18826.2|18840.4|18824.4|18842.3|18826.3|18838.7|18822.7|0
1725424400000|2024-09-04 04:33:20|18840.6|18824.6|18841.3|18825.3|18841.3|18825.3|18840.6|18824.6|0
1725424410000|2024-09-04 04:33:30|18841.6|18825.6|18840.7|18824.7|18842.3|18826.3|18840.4|18824.4|0
1725424420000|2024-09-04 04:33:40|18840.8|18824.8|18840.8|18824.8|18841.1|18825.1|18840.6|18824.6|0
1725424430000|2024-09-04 04:33:50|18841.6|18825.6|18842.1|18826.1|18842.1|18826.1|18841.3|18825.3|0
1725424440000|2024-09-04 04:34:00|18842.2|18826.2|18842.6|18826.6|18842.6|18826.6|18842.1|18826.1|0
1725424450000|2024-09-04 04:34:10|18842.3|18826.3|18841.3|18825.3|18842.6|18826.6|18841.3|18825.3|0
1725424460000|2024-09-04 04:34:20|18841.2|18825.2|18841.8|18825.8|18841.8|18825.8|18841.2|18825.2|0
1725424470000|2024-09-04 04:34:30|18841.7|18825.7|18841.7|18825.7|18841.8|18825.8|18841.7|18825.7|0
1725424480000|2024-09-04 04:34:40|18841.6|18825.6|18841.8|18825.8|18841.8|18825.8|18841.6|18825.6|0
1725424490000|2024-09-04 04:34:50|18844.4|18828.4|18844.1|18828.1|18844.4|18828.4|18844.1|18828.1|0
1725424500000|2024-09-04 04:35:00|18844.2|18828.2|18845.3|18829.3|18845.3|18829.3|18844.2|18828.2|0
1725424510000|2024-09-04 04:35:10|18845.8|18829.8|18843.9|18827.9|18845.8|18829.8|18843.6|18827.6|0
1725424520000|2024-09-04 04:35:20|18844.1|18828.1|18844.8|18828.8|18844.8|18828.8|18843.4|18827.4|0
1725424530000|2024-09-04 04:35:30|18846.6|18830.6|18848.4|18832.4|18848.6|18832.6|18846.6|18830.6|0
1725424540000|2024-09-04 04:35:40|18847.9|18831.9|18848.1|18832.1|18848.9|18832.9|18847.9|18831.9|0
1725424550000|2024-09-04 04:35:50|18847.7|18831.7|18846.1|18830.1|18849.4|18833.4|18846.1|18830.1|0
1725424560000|2024-09-04 04:36:00|18846.3|18830.3|18846.9|18830.9|18847.6|18831.6|18846.3|18830.3|0
1725424570000|2024-09-04 04:36:10|18846.3|18830.3|18844.9|18828.9|18846.8|18830.8|18844.1|18828.1|0
1725424580000|2024-09-04 04:36:20|18845.1|18829.1|18844.1|18828.1|18845.4|18829.4|18844.1|18828.1|0
1725424590000|2024-09-04 04:36:30|18843.7|18827.7|18842.8|18826.8|18843.7|18827.7|18842.8|18826.8|0
1725424600000|2024-09-04 04:36:40|18842.2|18826.2|18844.3|18828.3|18844.3|18828.3|18842.2|18826.2|0
1725424610000|2024-09-04 04:36:50|18843.6|18827.6|18842.3|18826.3|18843.6|18827.6|18842.3|18826.3|0
1725424620000|2024-09-04 04:37:00|18842.4|18826.4|18840.8|18824.8|18842.6|18826.6|18839.7|18823.7|0
1725424630000|2024-09-04 04:37:10|18840.9|18824.9|18841.3|18825.3|18841.3|18825.3|18840.8|18824.8|0
1725424640000|2024-09-04 04:37:20|18840.7|18824.7|18838.2|18822.2|18840.8|18824.8|18838.2|18822.2|0
1725424650000|2024-09-04 04:37:30|18838.3|18822.3|18839.3|18823.3|18839.3|18823.3|18838.3|18822.3|0
1725424660000|2024-09-04 04:37:40|18840.3|18824.3|18840.2|18824.2|18840.7|18824.7|18840.2|18824.2|0
1725424670000|2024-09-04 04:37:50|18840.8|18824.8|18841.4|18825.4|18841.4|18825.4|18840.7|18824.7|0
1725424680000|2024-09-04 04:38:00|18841.6|18825.6|18841.1|18825.1|18841.8|18825.8|18841.1|18825.1|0
1725424690000|2024-09-04 04:38:10|18840.8|18824.8|18842.1|18826.1|18842.1|18826.1|18840.7|18824.7|0
1725424700000|2024-09-04 04:38:20|18842.7|18826.7|18841.6|18825.6|18843.4|18827.4|18841.4|18825.4|0
1725424710000|2024-09-04 04:38:30|18841.8|18825.8|18841.7|18825.7|18841.9|18825.9|18841.7|18825.7|0
1725424720000|2024-09-04 04:38:40|18842.3|18826.3|18841.7|18825.7|18842.4|18826.4|18841.6|18825.6|0
1725424730000|2024-09-04 04:38:50|18840.9|18824.9|18839.2|18823.2|18840.9|18824.9|18839.2|18823.2|0
1725424740000|2024-09-04 04:39:00|18839.1|18823.1|18840.9|18824.9|18842.6|18826.6|18839.1|18823.1|0
1725424750000|2024-09-04 04:39:10|18841.1|18825.1|18841.6|18825.6|18841.7|18825.7|18841.1|18825.1|0
1725424760000|2024-09-04 04:39:20|18842.1|18826.1|18844.4|18828.4|18844.4|18828.4|18842.1|18826.1|0
1725424770000|2024-09-04 04:39:30|18844.8|18828.8|18844.9|18828.9|18846.1|18830.1|18844.6|18828.6|0
1725424780000|2024-09-04 04:39:40|18843.7|18827.7|18843.2|18827.2|18843.7|18827.7|18842.9|18826.9|0
1725424790000|2024-09-04 04:39:50|18842.6|18826.6|18839.8|18823.8|18842.9|18826.9|18839.8|18823.8|0
1725424800000|2024-09-04 04:40:00|18840.3|18824.3|18839.6|18823.6|18840.4|18824.4|18839.6|18823.6|0
1725424810000|2024-09-04 04:40:10|18844.6|18828.6|18846.9|18830.9|18847.8|18831.8|18844.6|18828.6|0
1725424820000|2024-09-04 04:40:20|18846.8|18830.8|18845.1|18829.1|18846.8|18830.8|18845.1|18829.1|0
1725424830000|2024-09-04 04:40:30|18845.2|18829.2|18846.6|18830.6|18846.6|18830.6|18845.1|18829.1|0
1725424840000|2024-09-04 04:40:40|18846.4|18830.4|18845.6|18829.6|18846.7|18830.7|18844.9|18828.9|0
1725424850000|2024-09-04 04:40:50|18845.4|18829.4|18846.4|18830.4|18846.4|18830.4|18845.4|18829.4|0
1725424860000|2024-09-04 04:41:00|18846.6|18830.6|18846.3|18830.3|18846.6|18830.6|18845.1|18829.1|0
1725424870000|2024-09-04 04:41:10|18845.4|18829.4|18846.6|18830.6|18846.6|18830.6|18845.3|18829.3|0
1725424880000|2024-09-04 04:41:20|18846.4|18830.4|18846.3|18830.3|18846.7|18830.7|18846.3|18830.3|0
1725424890000|2024-09-04 04:41:30|18846.4|18830.4|18846.7|18830.7|18847.2|18831.2|18846.4|18830.4|0
1725424900000|2024-09-04 04:41:40|18846.6|18830.6|18846.8|18830.8|18847.7|18831.7|18846.6|18830.6|0
1725424910000|2024-09-04 04:41:50|18846.7|18830.7|18845.8|18829.8|18846.7|18830.7|18845.8|18829.8|0
1725424920000|2024-09-04 04:42:00|18844.9|18828.9|18844.8|18828.8|18844.9|18828.9|18844.7|18828.7|0
1725424930000|2024-09-04 04:42:10|18845.1|18829.1|18845.2|18829.2|18846.6|18830.6|18845.1|18829.1|0
1725424940000|2024-09-04 04:42:20|18845.1|18829.1|18845.1|18829.1|18845.1|18829.1|18844.7|18828.7|0
1725424950000|2024-09-04 04:42:30|18844.9|18828.9|18846.4|18830.4|18846.4|18830.4|18844.9|18828.9|0
1725424960000|2024-09-04 04:42:40|18846.3|18830.3|18847.7|18831.7|18847.8|18831.8|18846.2|18830.2|0
1725424970000|2024-09-04 04:42:50|18847.9|18831.9|18848.3|18832.3|18848.6|18832.6|18847.9|18831.9|0
1725424980000|2024-09-04 04:43:00|18848.2|18832.2|18848.1|18832.1|18848.3|18832.3|18847.9|18831.9|0
1725424990000|2024-09-04 04:43:10|18847.6|18831.6|18846.4|18830.4|18847.6|18831.6|18846.4|18830.4|0
1725425000000|2024-09-04 04:43:20|18846.6|18830.6|18850.8|18834.8|18850.8|18834.8|18846.6|18830.6|0
1725425010000|2024-09-04 04:43:30|18849.6|18833.6|18848.9|18832.9|18849.8|18833.8|18848.4|18832.4|0
1725425020000|2024-09-04 04:43:40|18848.8|18832.8|18849.1|18833.1|18849.1|18833.1|18848.7|18832.7|0
1725425030000|2024-09-04 04:43:50|18848.8|18832.8|18848.2|18832.2|18849.1|18833.1|18848.1|18832.1|0
1725425040000|2024-09-04 04:44:00|18848.3|18832.3|18847.9|18831.9|18848.3|18832.3|18847.1|18831.1|0
1725425050000|2024-09-04 04:44:10|18847.2|18831.2|18848.3|18832.3|18848.4|18832.4|18847.2|18831.2|0
1725425060000|2024-09-04 04:44:20|18848.2|18832.2|18845.8|18829.8|18848.2|18832.2|18845.8|18829.8|0
1725425070000|2024-09-04 04:44:30|18845.2|18829.2|18844.8|18828.8|18845.3|18829.3|18844.6|18828.6|0
1725425080000|2024-09-04 04:44:40|18844.7|18828.7|18846.6|18830.6|18846.6|18830.6|18843.7|18827.7|0
1725425090000|2024-09-04 04:44:50|18846.1|18830.1|18846.9|18830.9|18846.9|18830.9|18846.1|18830.1|0
1725425100000|2024-09-04 04:45:00|18847.2|18831.2|18845.3|18829.3|18847.2|18831.2|18844.9|18828.9|0
1725425110000|2024-09-04 04:45:10|18845.2|18829.2|18847.2|18831.2|18847.2|18831.2|18845.2|18829.2|0
1725425120000|2024-09-04 04:45:20|18847.3|18831.3|18845.9|18829.9|18848.2|18832.2|18845.9|18829.9|0
1725425130000|2024-09-04 04:45:30|18846.1|18830.1|18844.2|18828.2|18846.2|18830.2|18844.2|18828.2|0
1725425140000|2024-09-04 04:45:40|18844.3|18828.3|18845.9|18829.9|18845.9|18829.9|18844.2|18828.2|0
1725425150000|2024-09-04 04:45:50|18845.8|18829.8|18844.8|18828.8|18845.9|18829.9|18844.8|18828.8|0
1725425160000|2024-09-04 04:46:00|18844.9|18828.9|18842.9|18826.9|18844.9|18828.9|18842.9|18826.9|0
1725425170000|2024-09-04 04:46:10|18844.2|18828.2|18846.2|18830.2|18846.3|18830.3|18844.2|18828.2|0
1725425180000|2024-09-04 04:46:20|18846.1|18830.1|18845.1|18829.1|18846.4|18830.4|18844.4|18828.4|0
1725425190000|2024-09-04 04:46:30|18844.9|18828.9|18845.4|18829.4|18845.4|18829.4|18844.7|18828.7|0
1725425200000|2024-09-04 04:46:40|18845.6|18829.6|18846.8|18830.8|18846.8|18830.8|18845.6|18829.6|0
1725425210000|2024-09-04 04:46:50|18846.1|18830.1|18845.9|18829.9|18846.1|18830.1|18845.9|18829.9|0
1725425220000|2024-09-04 04:47:00|18845.8|18829.8|18846.7|18830.7|18846.7|18830.7|18845.2|18829.2|0
1725425230000|2024-09-04 04:47:10|18846.6|18830.6|18846.7|18830.7|18846.7|18830.7|18846.6|18830.6|0
1725425240000|2024-09-04 04:47:20|18846.6|18830.6|18846.4|18830.4|18846.7|18830.7|18846.4|18830.4|0
1725425250000|2024-09-04 04:47:30|18846.6|18830.6|18848.2|18832.2|18848.3|18832.3|18846.6|18830.6|0
1725425260000|2024-09-04 04:47:40|18847.2|18831.2|18848.3|18832.3|18848.3|18832.3|18847.2|18831.2|0
1725425270000|2024-09-04 04:47:50|18848.2|18832.2|18845.4|18829.4|18848.2|18832.2|18845.4|18829.4|0
1725425280000|2024-09-04 04:48:00|18845.3|18829.3|18844.7|18828.7|18846.1|18830.1|18844.7|18828.7|0
1725425290000|2024-09-04 04:48:10|18844.6|18828.6|18843.7|18827.7|18844.6|18828.6|18843.7|18827.7|0
1725425300000|2024-09-04 04:48:20|18843.8|18827.8|18842.9|18826.9|18843.8|18827.8|18842.4|18826.4|0
1725425310000|2024-09-04 04:48:30|18842.7|18826.7|18843.4|18827.4|18843.8|18827.8|18842.7|18826.7|0
1725425320000|2024-09-04 04:48:40|18843.6|18827.6|18843.7|18827.7|18843.7|18827.7|18843.6|18827.6|0
1725425330000|2024-09-04 04:48:50|18843.6|18827.6|18842.7|18826.7|18843.6|18827.6|18842.6|18826.6|0
1725425340000|2024-09-04 04:49:00|18842.8|18826.8|18844.8|18828.8|18844.8|18828.8|18842.8|18826.8|0
1725425350000|2024-09-04 04:49:10|18844.7|18828.7|18844.3|18828.3|18844.7|18828.7|18844.3|18828.3|0
1725425360000|2024-09-04 04:49:20|18843.8|18827.8|18841.2|18825.2|18844.2|18828.2|18840.9|18824.9|0
1725425370000|2024-09-04 04:49:30|18840.9|18824.9|18841.9|18825.9|18842.2|18826.2|18840.9|18824.9|0
1725425380000|2024-09-04 04:49:40|18842.4|18826.4|18841.9|18825.9|18844.2|18828.2|18841.6|18825.6|0
1725425390000|2024-09-04 04:49:50|18841.8|18825.8|18840.3|18824.3|18841.9|18825.9|18840.3|18824.3|0
1725425400000|2024-09-04 04:50:00|18840.4|18824.4|18842.8|18826.8|18843.2|18827.2|18840.4|18824.4|0
1725425410000|2024-09-04 04:50:10|18842.6|18826.6|18841.8|18825.8|18842.8|18826.8|18841.8|18825.8|0
1725425420000|2024-09-04 04:50:20|18841.9|18825.9|18841.3|18825.3|18841.9|18825.9|18840.6|18824.6|0
1725425430000|2024-09-04 04:50:30|18841.2|18825.2|18833.1|18817.1|18841.3|18825.3|18832.9|18816.9|0
1725425440000|2024-09-04 04:50:40|18835.2|18819.2|18819.1|18803.1|18835.3|18819.3|18817.7|18801.7|0
1725425450000|2024-09-04 04:50:50|18820.8|18804.8|18819.4|18803.4|18821.1|18805.1|18819.4|18803.4|0
1725425460000|2024-09-04 04:51:00|18820.7|18804.7|18824.8|18808.8|18825.1|18809.1|18820.7|18804.7|0
1725425470000|2024-09-04 04:51:10|18825.4|18809.4|18826.2|18810.2|18826.2|18810.2|18824.2|18808.2|0
1725425480000|2024-09-04 04:51:20|18827.3|18811.3|18825.1|18809.1|18828.9|18812.9|18824.4|18808.4|0
1725425490000|2024-09-04 04:51:30|18825.2|18809.2|18829.2|18813.2|18829.2|18813.2|18824.8|18808.8|0
1725425500000|2024-09-04 04:51:40|18831.3|18815.3|18828.7|18812.7|18831.3|18815.3|18828.6|18812.6|0
1725425510000|2024-09-04 04:51:50|18828.6|18812.6|18829.2|18813.2|18829.3|18813.3|18828.6|18812.6|0
1725425520000|2024-09-04 04:52:00|18829.3|18813.3|18832.2|18816.2|18834.7|18818.7|18829.3|18813.3|0
1725425530000|2024-09-04 04:52:10|18831.8|18815.8|18833.1|18817.1|18833.1|18817.1|18831.4|18815.4|0
1725425540000|2024-09-04 04:52:20|18832.9|18816.9|18832.6|18816.6|18832.9|18816.9|18831.4|18815.4|0
1725425550000|2024-09-04 04:52:30|18832.3|18816.3|18830.2|18814.2|18832.3|18816.3|18829.9|18813.9|0
1725425560000|2024-09-04 04:52:40|18830.1|18814.1|18829.8|18813.8|18831.1|18815.1|18829.8|18813.8|0
1725425570000|2024-09-04 04:52:50|18829.7|18813.7|18828.3|18812.3|18829.7|18813.7|18828.3|18812.3|0
1725425580000|2024-09-04 04:53:00|18828.2|18812.2|18829.1|18813.1|18829.1|18813.1|18827.8|18811.8|0
1725425590000|2024-09-04 04:53:10|18828.3|18812.3|18830.4|18814.4|18830.6|18814.6|18828.2|18812.2|0
1725425600000|2024-09-04 04:53:20|18829.8|18813.8|18830.7|18814.7|18830.7|18814.7|18829.8|18813.8|0
1725425610000|2024-09-04 04:53:30|18830.4|18814.4|18830.6|18814.6|18831.7|18815.7|18830.2|18814.2|0
1725425620000|2024-09-04 04:53:40|18830.1|18814.1|18829.9|18813.9|18830.4|18814.4|18829.9|18813.9|0
1725425630000|2024-09-04 04:53:50|18828.4|18812.4|18828.7|18812.7|18829.6|18813.6|18828.1|18812.1|0
1725425640000|2024-09-04 04:54:00|18828.6|18812.6|18830.8|18814.8|18830.9|18814.9|18828.6|18812.6|0
1725425650000|2024-09-04 04:54:10|18830.9|18814.9|18832.2|18816.2|18832.6|18816.6|18830.9|18814.9|0
1725425660000|2024-09-04 04:54:20|18832.3|18816.3|18831.6|18815.6|18833.3|18817.3|18831.6|18815.6|0
1725425670000|2024-09-04 04:54:30|18831.3|18815.3|18831.3|18815.3|18831.4|18815.4|18830.9|18814.9|0
1725425680000|2024-09-04 04:54:40|18831.4|18815.4|18831.4|18815.4|18831.4|18815.4|18831.4|18815.4|0
1725425690000|2024-09-04 04:54:50|18831.9|18815.9|18831.8|18815.8|18831.9|18815.9|18831.7|18815.7|0
1725425700000|2024-09-04 04:55:00|18830.2|18814.2|18828.1|18812.1|18830.2|18814.2|18828.1|18812.1|0
1725425710000|2024-09-04 04:55:10|18827.7|18811.7|18830.7|18814.7|18830.7|18814.7|18827.7|18811.7|0
1725425720000|2024-09-04 04:55:20|18831.4|18815.4|18831.1|18815.1|18831.4|18815.4|18830.1|18814.1|0
1725425730000|2024-09-04 04:55:30|18830.9|18814.9|18831.3|18815.3|18831.6|18815.6|18830.3|18814.3|0
1725425740000|2024-09-04 04:55:40|18831.6|18815.6|18832.3|18816.3|18832.3|18816.3|18831.1|18815.1|0
1725425750000|2024-09-04 04:55:50|18832.7|18816.7|18833.3|18817.3|18833.4|18817.4|18832.7|18816.7|0
1725425760000|2024-09-04 04:56:00|18833.9|18817.9|18834.3|18818.3|18834.4|18818.4|18833.9|18817.9|0
1725425770000|2024-09-04 04:56:10|18833.4|18817.4|18832.4|18816.4|18833.4|18817.4|18831.1|18815.1|0
1725425780000|2024-09-04 04:56:20|18832.7|18816.7|18829.9|18813.9|18833.2|18817.2|18829.9|18813.9|0
1725425790000|2024-09-04 04:56:30|18830.2|18814.2|18828.2|18812.2|18830.2|18814.2|18827.8|18811.8|0
1725425800000|2024-09-04 04:56:40|18828.6|18812.6|18826.8|18810.8|18828.6|18812.6|18825.9|18809.9|0
1725425810000|2024-09-04 04:56:50|18826.7|18810.7|18828.1|18812.1|18828.1|18812.1|18826.2|18810.2|0
1725425820000|2024-09-04 04:57:00|18827.9|18811.9|18827.3|18811.3|18827.9|18811.9|18826.7|18810.7|0
1725425830000|2024-09-04 04:57:10|18826.8|18810.8|18827.4|18811.4|18827.7|18811.7|18826.3|18810.3|0
1725425840000|2024-09-04 04:57:20|18827.6|18811.6|18828.7|18812.7|18828.7|18812.7|18827.3|18811.3|0
1725425850000|2024-09-04 04:57:30|18828.6|18812.6|18828.8|18812.8|18828.8|18812.8|18827.3|18811.3|0
1725425860000|2024-09-04 04:57:40|18828.7|18812.7|18826.4|18810.4|18828.7|18812.7|18825.7|18809.7|0
1725425870000|2024-09-04 04:57:50|18825.7|18809.7|18827.7|18811.7|18827.7|18811.7|18825.7|18809.7|0
1725425880000|2024-09-04 04:58:00|18828.1|18812.1|18830.3|18814.3|18830.4|18814.4|18827.8|18811.8|0
1725425890000|2024-09-04 04:58:10|18829.6|18813.6|18828.7|18812.7|18829.6|18813.6|18828.7|18812.7|0
1725425900000|2024-09-04 04:58:20|18828.8|18812.8|18827.9|18811.9|18828.9|18812.9|18827.9|18811.9|0
1725425910000|2024-09-04 04:58:30|18828.1|18812.1|18827.6|18811.6|18828.2|18812.2|18827.4|18811.4|0
1725425920000|2024-09-04 04:58:40|18827.3|18811.3|18828.3|18812.3|18828.6|18812.6|18827.3|18811.3|0
1725425930000|2024-09-04 04:58:50|18828.4|18812.4|18827.6|18811.6|18828.4|18812.4|18827.6|18811.6|0
1725425940000|2024-09-04 04:59:00|18827.1|18811.1|18827.6|18811.6|18827.6|18811.6|18825.8|18809.8|0
1725425950000|2024-09-04 04:59:10|18826.7|18810.7|18826.3|18810.3|18826.8|18810.8|18826.3|18810.3|0
1725425960000|2024-09-04 04:59:20|18826.4|18810.4|18826.8|18810.8|18827.6|18811.6|18826.4|18810.4|0
1725425970000|2024-09-04 04:59:30|18826.3|18810.3|18825.7|18809.7|18826.7|18810.7|18824.7|18808.7|0
1725425980000|2024-09-04 04:59:40|18823.4|18807.4|18827.9|18811.9|18827.9|18811.9|18823.4|18807.4|0
1725425990000|2024-09-04 04:59:50|18828.1|18812.1|18828.4|18812.4|18828.4|18812.4|18826.9|18810.9|0
1725426000000|2024-09-04 05:00:00|18828.3|18812.3|18827.8|18811.8|18829.6|18813.6|18827.2|18811.2|0
1725426010000|2024-09-04 05:00:10|18827.7|18811.7|18828.8|18812.8|18828.8|18812.8|18825.7|18809.7|0
1725426020000|2024-09-04 05:00:20|18828.9|18812.9|18828.7|18812.7|18829.3|18813.3|18828.6|18812.6|0
1725426030000|2024-09-04 05:00:30|18828.6|18812.6|18825.6|18809.6|18828.6|18812.6|18825.6|18809.6|0
1725426040000|2024-09-04 05:00:40|18825.8|18809.8|18826.3|18810.3|18826.4|18810.4|18824.3|18808.3|0
1725426050000|2024-09-04 05:00:50|18826.2|18810.2|18825.3|18809.3|18826.3|18810.3|18824.6|18808.6|0
1725426060000|2024-09-04 05:01:00|18825.7|18809.7|18826.6|18810.6|18828.4|18812.4|18823.3|18807.3|0
1725426070000|2024-09-04 05:01:10|18826.7|18810.7|18823.8|18807.8|18827.4|18811.4|18823.3|18807.3|0
1725426080000|2024-09-04 05:01:20|18823.9|18807.9|18825.4|18809.4|18825.4|18809.4|18823.6|18807.6|0
1725426090000|2024-09-04 05:01:30|18823.4|18807.4|18822.2|18806.2|18823.7|18807.7|18822.2|18806.2|0
1725426100000|2024-09-04 05:01:40|18822.3|18806.3|18822.1|18806.1|18822.3|18806.3|18822.1|18806.1|0
1725426110000|2024-09-04 05:01:50|18821.3|18805.3|18820.4|18804.4|18821.3|18805.3|18820.2|18804.2|0
1725426120000|2024-09-04 05:02:00|18820.3|18804.3|18823.2|18807.2|18823.2|18807.2|18820.3|18804.3|0
1725426130000|2024-09-04 05:02:10|18823.1|18807.1|18821.9|18805.9|18823.1|18807.1|18821.3|18805.3|0
1725426140000|2024-09-04 05:02:20|18821.6|18805.6|18824.7|18808.7|18824.8|18808.8|18821.1|18805.1|0
1725426150000|2024-09-04 05:02:30|18824.6|18808.6|18824.7|18808.7|18824.7|18808.7|18824.1|18808.1|0
1725426160000|2024-09-04 05:02:40|18824.9|18808.9|18824.4|18808.4|18825.7|18809.7|18824.4|18808.4|0
1725426170000|2024-09-04 05:02:50|18825.2|18809.2|18826.1|18810.1|18826.8|18810.8|18825.2|18809.2|0
1725426180000|2024-09-04 05:03:00|18825.9|18809.9|18826.2|18810.2|18826.9|18810.9|18824.8|18808.8|0
1725426190000|2024-09-04 05:03:10|18826.3|18810.3|18825.1|18809.1|18826.3|18810.3|18825.1|18809.1|0
1725426200000|2024-09-04 05:03:20|18824.6|18808.6|18823.8|18807.8|18824.8|18808.8|18823.3|18807.3|0
1725426210000|2024-09-04 05:03:30|18823.7|18807.7|18823.9|18807.9|18824.4|18808.4|18823.6|18807.6|0
1725426220000|2024-09-04 05:03:40|18823.2|18807.2|18820.9|18804.9|18823.2|18807.2|18820.7|18804.7|0
1725426230000|2024-09-04 05:03:50|18820.7|18804.7|18816.6|18800.6|18820.7|18804.7|18813.9|18797.9|0
1725426240000|2024-09-04 05:04:00|18817.2|18801.2|18814.7|18798.7|18817.2|18801.2|18814.4|18798.4|0
1725426250000|2024-09-04 05:04:10|18814.4|18798.4|18818.8|18802.8|18818.8|18802.8|18814.4|18798.4|0
1725426260000|2024-09-04 05:04:20|18817.4|18801.4|18814.9|18798.9|18817.4|18801.4|18814.6|18798.6|0
1725426270000|2024-09-04 05:04:30|18814.8|18798.8|18815.2|18799.2|18815.2|18799.2|18814.8|18798.8|0
1725426280000|2024-09-04 05:04:40|18814.8|18798.8|18815.1|18799.1|18816.1|18800.1|18814.8|18798.8|0
1725426290000|2024-09-04 05:04:50|18815.2|18799.2|18817.3|18801.3|18817.6|18801.6|18815.2|18799.2|0
1725426300000|2024-09-04 05:05:00|18819.7|18803.7|18818.7|18802.7|18819.7|18803.7|18818.4|18802.4|0
1725426310000|2024-09-04 05:05:10|18818.9|18802.9|18817.9|18801.9|18818.9|18802.9|18817.8|18801.8|0
1725426320000|2024-09-04 05:05:20|18817.8|18801.8|18817.9|18801.9|18818.6|18802.6|18817.8|18801.8|0
1725426330000|2024-09-04 05:05:30|18816.6|18800.6|18814.9|18798.9|18816.6|18800.6|18814.8|18798.8|0
1725426340000|2024-09-04 05:05:40|18814.8|18798.8|18813.8|18797.8|18815.3|18799.3|18813.8|18797.8|0
1725426350000|2024-09-04 05:05:50|18814.3|18798.3|18815.8|18799.8|18815.8|18799.8|18813.9|18797.9|0
1725426360000|2024-09-04 05:06:00|18816.2|18800.2|18813.9|18797.9|18816.2|18800.2|18813.9|18797.9|0
1725426370000|2024-09-04 05:06:10|18813.6|18797.6|18813.3|18797.3|18815.2|18799.2|18811.6|18795.6|0
1725426380000|2024-09-04 05:06:20|18814.7|18798.7|18810.6|18794.6|18814.8|18798.8|18810.6|18794.6|0
1725426390000|2024-09-04 05:06:30|18810.7|18794.7|18811.6|18795.6|18811.6|18795.6|18810.6|18794.6|0
1725426400000|2024-09-04 05:06:40|18811.9|18795.9|18808.1|18792.1|18811.9|18795.9|18808.1|18792.1|0
1725426410000|2024-09-04 05:06:50|18807.9|18791.9|18809.9|18793.9|18810.2|18794.2|18807.6|18791.6|0
1725426420000|2024-09-04 05:07:00|18810.3|18794.3|18807.9|18791.9|18810.3|18794.3|18807.9|18791.9|0
1725426430000|2024-09-04 05:07:10|18807.6|18791.6|18807.4|18791.4|18808.7|18792.7|18807.2|18791.2|0
1725426440000|2024-09-04 05:07:20|18807.3|18791.3|18811.4|18795.4|18811.4|18795.4|18807.3|18791.3|0
1725426450000|2024-09-04 05:07:30|18811.8|18795.8|18812.8|18796.8|18813.9|18797.9|18811.8|18795.8|0
1725426460000|2024-09-04 05:07:40|18812.7|18796.7|18811.6|18795.6|18812.8|18796.8|18811.4|18795.4|0
1725426470000|2024-09-04 05:07:50|18812.8|18796.8|18814.3|18798.3|18814.4|18798.4|18812.8|18796.8|0
1725426480000|2024-09-04 05:08:00|18813.9|18797.9|18816.1|18800.1|18816.1|18800.1|18813.9|18797.9|0
1725426490000|2024-09-04 05:08:10|18814.4|18798.4|18814.7|18798.7|18815.8|18799.8|18814.4|18798.4|0
1725426500000|2024-09-04 05:08:20|18814.8|18798.8|18814.4|18798.4|18815.3|18799.3|18813.3|18797.3|0
1725426510000|2024-09-04 05:08:30|18815.6|18799.6|18815.6|18799.6|18815.7|18799.7|18813.9|18797.9|0
1725426520000|2024-09-04 05:08:40|18815.1|18799.1|18814.4|18798.4|18815.3|18799.3|18814.4|18798.4|0
1725426530000|2024-09-04 05:08:50|18814.2|18798.2|18814.3|18798.3|18814.4|18798.4|18814.2|18798.2|0
1725426540000|2024-09-04 05:09:00|18814.4|18798.4|18811.4|18795.4|18814.6|18798.6|18811.1|18795.1|0
1725426550000|2024-09-04 05:09:10|18811.6|18795.6|18810.4|18794.4|18811.7|18795.7|18810.4|18794.4|0
1725426560000|2024-09-04 05:09:20|18810.7|18794.7|18809.2|18793.2|18810.8|18794.8|18809.2|18793.2|0
1725426570000|2024-09-04 05:09:30|18808.6|18792.6|18806.8|18790.8|18808.9|18792.9|18806.8|18790.8|0
1725426580000|2024-09-04 05:09:40|18807.3|18791.3|18811.1|18795.1|18811.4|18795.4|18805.9|18789.9|0
1725426590000|2024-09-04 05:09:50|18810.3|18794.3|18809.7|18793.7|18810.8|18794.8|18808.9|18792.9|0
1725426600000|2024-09-04 05:10:00|18809.4|18793.4|18809.2|18793.2|18809.4|18793.4|18808.1|18792.1|0
1725426610000|2024-09-04 05:10:10|18810.9|18794.9|18811.6|18795.6|18811.6|18795.6|18809.9|18793.9|0
1725426620000|2024-09-04 05:10:20|18811.4|18795.4|18810.8|18794.8|18811.4|18795.4|18809.4|18793.4|0
1725426630000|2024-09-04 05:10:30|18810.6|18794.6|18810.4|18794.4|18810.9|18794.9|18809.9|18793.9|0
1725426640000|2024-09-04 05:10:40|18810.7|18794.7|18814.4|18798.4|18814.4|18798.4|18810.7|18794.7|0
1725426650000|2024-09-04 05:10:50|18813.4|18797.4|18812.6|18796.6|18813.9|18797.9|18812.6|18796.6|0
1725426660000|2024-09-04 05:11:00|18811.9|18795.9|18812.8|18796.8|18813.3|18797.3|18811.9|18795.9|0
1725426670000|2024-09-04 05:11:10|18811.9|18795.9|18815.4|18799.4|18815.6|18799.6|18811.9|18795.9|0
1725426680000|2024-09-04 05:11:20|18815.1|18799.1|18817.6|18801.6|18817.6|18801.6|18815.1|18799.1|0
1725426690000|2024-09-04 05:11:30|18817.9|18801.9|18817.7|18801.7|18817.9|18801.9|18816.4|18800.4|0
1725426700000|2024-09-04 05:11:40|18817.6|18801.6|18815.4|18799.4|18817.9|18801.9|18815.4|18799.4|0
1725426710000|2024-09-04 05:11:50|18815.1|18799.1|18816.1|18800.1|18816.2|18800.2|18815.1|18799.1|0
1725426720000|2024-09-04 05:12:00|18816.4|18800.4|18816.2|18800.2|18818.3|18802.3|18816.1|18800.1|0
1725426730000|2024-09-04 05:12:10|18816.9|18800.9|18816.2|18800.2|18816.9|18800.9|18815.9|18799.9|0
1725426740000|2024-09-04 05:12:20|18815.3|18799.3|18813.9|18797.9|18815.3|18799.3|18813.7|18797.7|0
1725426750000|2024-09-04 05:12:30|18813.7|18797.7|18813.7|18797.7|18814.9|18798.9|18812.9|18796.9|0
1725426760000|2024-09-04 05:12:40|18814.7|18798.7|18813.9|18797.9|18815.4|18799.4|18813.8|18797.8|0
1725426770000|2024-09-04 05:12:50|18813.8|18797.8|18814.3|18798.3|18814.8|18798.8|18813.7|18797.7|0
1725426780000|2024-09-04 05:13:00|18812.8|18796.8|18811.2|18795.2|18812.8|18796.8|18811.2|18795.2|0
1725426790000|2024-09-04 05:13:10|18811.3|18795.3|18811.4|18795.4|18811.4|18795.4|18809.8|18793.8|0
1725426800000|2024-09-04 05:13:20|18810.3|18794.3|18810.6|18794.6|18811.4|18795.4|18809.9|18793.9|0
1725426810000|2024-09-04 05:13:30|18812.9|18796.9|18814.3|18798.3|18814.8|18798.8|18812.9|18796.9|0
1725426820000|2024-09-04 05:13:40|18814.4|18798.4|18814.1|18798.1|18814.4|18798.4|18814.1|18798.1|0
1725426830000|2024-09-04 05:13:50|18813.1|18797.1|18812.3|18796.3|18813.1|18797.1|18811.8|18795.8|0
1725426840000|2024-09-04 05:14:00|18812.7|18796.7|18813.1|18797.1|18813.1|18797.1|18812.4|18796.4|0
1725426850000|2024-09-04 05:14:10|18813.2|18797.2|18812.4|18796.4|18814.1|18798.1|18812.4|18796.4|0
1725426860000|2024-09-04 05:14:20|18812.3|18796.3|18811.1|18795.1|18812.6|18796.6|18811.1|18795.1|0
1725426870000|2024-09-04 05:14:30|18811.4|18795.4|18812.2|18796.2|18812.4|18796.4|18811.4|18795.4|0
1725426880000|2024-09-04 05:14:40|18812.1|18796.1|18809.8|18793.8|18812.2|18796.2|18809.8|18793.8|0
1725426890000|2024-09-04 05:14:50|18809.9|18793.9|18808.3|18792.3|18810.1|18794.1|18808.3|18792.3|0
1725426900000|2024-09-04 05:15:00|18808.4|18792.4|18811.7|18795.7|18811.7|18795.7|18808.4|18792.4|0
1725426910000|2024-09-04 05:15:10|18811.6|18795.6|18806.9|18790.9|18811.6|18795.6|18806.9|18790.9|0
1725426920000|2024-09-04 05:15:20|18807.1|18791.1|18807.6|18791.6|18807.6|18791.6|18806.1|18790.1|0
1725426930000|2024-09-04 05:15:30|18807.4|18791.4|18811.2|18795.2|18811.2|18795.2|18807.4|18791.4|0
1725426940000|2024-09-04 05:15:40|18811.8|18795.8|18813.6|18797.6|18813.6|18797.6|18811.4|18795.4|0
1725426950000|2024-09-04 05:15:50|18813.4|18797.4|18813.6|18797.6|18814.2|18798.2|18813.3|18797.3|0
1725426960000|2024-09-04 05:16:00|18813.7|18797.7|18812.9|18796.9|18815.4|18799.4|18812.8|18796.8|0
1725426970000|2024-09-04 05:16:10|18812.8|18796.8|18812.9|18796.9|18814.1|18798.1|18812.6|18796.6|0
1725426980000|2024-09-04 05:16:20|18813.1|18797.1|18814.2|18798.2|18814.3|18798.3|18811.7|18795.7|0
1725426990000|2024-09-04 05:16:30|18814.1|18798.1|18815.7|18799.7|18815.8|18799.8|18814.1|18798.1|0
1725427000000|2024-09-04 05:16:40|18815.8|18799.8|18819.2|18803.2|18819.6|18803.6|18815.7|18799.7|0
1725427010000|2024-09-04 05:16:50|18818.9|18802.9|18815.7|18799.7|18818.9|18802.9|18815.7|18799.7|0
1725427020000|2024-09-04 05:17:00|18815.6|18799.6|18816.7|18800.7|18816.7|18800.7|18815.2|18799.2|0
1725427030000|2024-09-04 05:17:10|18817.3|18801.3|18820.1|18804.1|18820.2|18804.2|18817.3|18801.3|0
1725427040000|2024-09-04 05:17:20|18819.8|18803.8|18822.8|18806.8|18822.8|18806.8|18819.8|18803.8|0
1725427050000|2024-09-04 05:17:30|18822.9|18806.9|18822.6|18806.6|18823.4|18807.4|18821.6|18805.6|0
1725427060000|2024-09-04 05:17:40|18822.7|18806.7|18818.4|18802.4|18822.7|18806.7|18818.4|18802.4|0
1725427070000|2024-09-04 05:17:50|18818.8|18802.8|18817.4|18801.4|18819.1|18803.1|18815.6|18799.6|0
1725427080000|2024-09-04 05:18:00|18816.9|18800.9|18818.3|18802.3|18819.1|18803.1|18816.6|18800.6|0
1725427090000|2024-09-04 05:18:10|18818.1|18802.1|18818.1|18802.1|18818.3|18802.3|18817.1|18801.1|0
1725427100000|2024-09-04 05:18:20|18817.9|18801.9|18818.1|18802.1|18819.7|18803.7|18817.9|18801.9|0
1725427110000|2024-09-04 05:18:30|18817.9|18801.9|18817.9|18801.9|18818.1|18802.1|18817.8|18801.8|0
1725427120000|2024-09-04 05:18:40|18818.1|18802.1|18817.8|18801.8|18818.1|18802.1|18817.8|18801.8|0
1725427130000|2024-09-04 05:18:50|18817.4|18801.4|18817.8|18801.8|18817.9|18801.9|18816.2|18800.2|0
1725427140000|2024-09-04 05:19:00|18817.7|18801.7|18821.1|18805.1|18821.1|18805.1|18817.7|18801.7|0
1725427150000|2024-09-04 05:19:10|18821.2|18805.2|18821.2|18805.2|18821.6|18805.6|18819.3|18803.3|0
1725427160000|2024-09-04 05:19:20|18821.7|18805.7|18821.4|18805.4|18821.9|18805.9|18821.2|18805.2|0
1725427170000|2024-09-04 05:19:30|18821.3|18805.3|18820.4|18804.4|18822.7|18806.7|18820.4|18804.4|0
1725427180000|2024-09-04 05:19:40|18820.2|18804.2|18817.9|18801.9|18820.2|18804.2|18817.8|18801.8|0
1725427190000|2024-09-04 05:19:50|18816.8|18800.8|18813.8|18797.8|18817.6|18801.6|18813.3|18797.3|0
1725427200000|2024-09-04 05:20:00|18814.6|18798.6|18816.6|18800.6|18816.7|18800.7|18814.6|18798.6|0
1725427210000|2024-09-04 05:20:10|18815.3|18799.3|18815.1|18799.1|18816.6|18800.6|18814.4|18798.4|0
1725427220000|2024-09-04 05:20:20|18814.7|18798.7|18813.4|18797.4|18814.7|18798.7|18813.4|18797.4|0
1725427230000|2024-09-04 05:20:30|18813.2|18797.2|18813.4|18797.4|18813.9|18797.9|18813.1|18797.1|0
1725427240000|2024-09-04 05:20:40|18814.9|18798.9|18814.2|18798.2|18815.7|18799.7|18813.6|18797.6|0
1725427250000|2024-09-04 05:20:50|18813.9|18797.9|18813.8|18797.8|18814.7|18798.7|18813.8|18797.8|0
1725427260000|2024-09-04 05:21:00|18813.6|18797.6|18815.8|18799.8|18817.7|18801.7|18813.6|18797.6|0
1725427270000|2024-09-04 05:21:10|18815.2|18799.2|18816.3|18800.3|18816.6|18800.6|18815.2|18799.2|0
1725427280000|2024-09-04 05:21:20|18816.2|18800.2|18819.4|18803.4|18819.4|18803.4|18816.2|18800.2|0
1725427290000|2024-09-04 05:21:30|18819.6|18803.6|18817.9|18801.9|18820.6|18804.6|18817.9|18801.9|0
1725427300000|2024-09-04 05:21:40|18815.6|18799.6|18816.8|18800.8|18816.8|18800.8|18815.6|18799.6|0
1725427310000|2024-09-04 05:21:50|18817.6|18801.6|18817.1|18801.1|18818.7|18802.7|18817.1|18801.1|0
1725427320000|2024-09-04 05:22:00|18816.7|18800.7|18820.8|18804.8|18820.9|18804.9|18816.7|18800.7|0
1725427330000|2024-09-04 05:22:10|18820.4|18804.4|18819.7|18803.7|18820.4|18804.4|18819.7|18803.7|0
1725427340000|2024-09-04 05:22:20|18820.4|18804.4|18816.4|18800.4|18820.4|18804.4|18816.4|18800.4|0
1725427350000|2024-09-04 05:22:30|18816.6|18800.6|18817.1|18801.1|18818.4|18802.4|18816.6|18800.6|0
1725427360000|2024-09-04 05:22:40|18816.9|18800.9|18817.8|18801.8|18817.8|18801.8|18816.9|18800.9|0
1725427370000|2024-09-04 05:22:50|18817.7|18801.7|18817.8|18801.8|18818.7|18802.7|18817.6|18801.6|0
1725427380000|2024-09-04 05:23:00|18817.7|18801.7|18817.1|18801.1|18818.7|18802.7|18816.7|18800.7|0
1725427390000|2024-09-04 05:23:10|18817.2|18801.2|18818.3|18802.3|18818.6|18802.6|18817.1|18801.1|0
1725427400000|2024-09-04 05:23:20|18818.4|18802.4|18817.2|18801.2|18818.4|18802.4|18816.9|18800.9|0
1725427410000|2024-09-04 05:23:30|18817.3|18801.3|18820.8|18804.8|18822.3|18806.3|18817.3|18801.3|0
1725427420000|2024-09-04 05:23:40|18821.1|18805.1|18822.1|18806.1|18823.8|18807.8|18821.1|18805.1|0
1725427430000|2024-09-04 05:23:50|18821.3|18805.3|18822.4|18806.4|18822.6|18806.6|18821.3|18805.3|0
1725427440000|2024-09-04 05:24:00|18821.3|18805.3|18820.7|18804.7|18821.3|18805.3|18820.7|18804.7|0
1725427450000|2024-09-04 05:24:10|18821.3|18805.3|18826.8|18810.8|18826.8|18810.8|18820.8|18804.8|0
1725427460000|2024-09-04 05:24:20|18826.3|18810.3|18827.2|18811.2|18827.9|18811.9|18826.3|18810.3|0
1725427470000|2024-09-04 05:24:30|18826.9|18810.9|18826.9|18810.9|18826.9|18810.9|18826.3|18810.3|0
1725427480000|2024-09-04 05:24:40|18827.3|18811.3|18827.3|18811.3|18827.3|18811.3|18825.4|18809.4|0
1725427490000|2024-09-04 05:24:50|18827.2|18811.2|18825.6|18809.6|18827.2|18811.2|18825.3|18809.3|0
1725427500000|2024-09-04 05:25:00|18826.8|18810.8|18829.7|18813.7|18829.7|18813.7|18826.8|18810.8|0
1725427510000|2024-09-04 05:25:10|18830.2|18814.2|18829.2|18813.2|18830.9|18814.9|18829.1|18813.1|0
1725427520000|2024-09-04 05:25:20|18829.1|18813.1|18828.4|18812.4|18829.1|18813.1|18828.3|18812.3|0
1725427530000|2024-09-04 05:25:30|18828.6|18812.6|18829.4|18813.4|18829.4|18813.4|18828.6|18812.6|0
1725427540000|2024-09-04 05:25:40|18829.3|18813.3|18830.1|18814.1|18830.1|18814.1|18829.3|18813.3|0
1725427550000|2024-09-04 05:25:50|18830.9|18814.9|18831.1|18815.1|18831.6|18815.6|18830.7|18814.7|0
1725427560000|2024-09-04 05:26:00|18830.6|18814.6|18833.8|18817.8|18834.1|18818.1|18830.6|18814.6|0
1725427570000|2024-09-04 05:26:10|18833.1|18817.1|18837.2|18821.2|18837.2|18821.2|18832.9|18816.9|0
1725427580000|2024-09-04 05:26:20|18836.9|18820.9|18838.4|18822.4|18839.1|18823.1|18836.6|18820.6|0
1725427590000|2024-09-04 05:26:30|18837.9|18821.9|18838.7|18822.7|18838.9|18822.9|18837.9|18821.9|0
1725427600000|2024-09-04 05:26:40|18839.6|18823.6|18842.2|18826.2|18844.9|18828.9|18839.6|18823.6|0
1725427610000|2024-09-04 05:26:50|18841.3|18825.3|18837.4|18821.4|18841.3|18825.3|18837.4|18821.4|0
1725427620000|2024-09-04 05:27:00|18836.4|18820.4|18834.6|18818.6|18836.4|18820.4|18834.6|18818.6|0
1725427630000|2024-09-04 05:27:10|18834.2|18818.2|18833.6|18817.6|18834.4|18818.4|18833.1|18817.1|0
1725427640000|2024-09-04 05:27:20|18832.1|18816.1|18834.3|18818.3|18834.3|18818.3|18832.1|18816.1|0
1725427650000|2024-09-04 05:27:30|18834.4|18818.4|18835.8|18819.8|18835.8|18819.8|18833.9|18817.9|0
1725427660000|2024-09-04 05:27:40|18835.9|18819.9|18836.4|18820.4|18836.7|18820.7|18835.2|18819.2|0
1725427670000|2024-09-04 05:27:50|18836.6|18820.6|18834.1|18818.1|18836.7|18820.7|18833.8|18817.8|0
1725427680000|2024-09-04 05:28:00|18834.6|18818.6|18836.6|18820.6|18836.7|18820.7|18834.1|18818.1|0
1725427690000|2024-09-04 05:28:10|18836.3|18820.3|18836.6|18820.6|18837.6|18821.6|18835.7|18819.7|0
1725427700000|2024-09-04 05:28:20|18836.3|18820.3|18834.8|18818.8|18836.3|18820.3|18834.3|18818.3|0
1725427710000|2024-09-04 05:28:30|18834.7|18818.7|18835.2|18819.2|18836.3|18820.3|18834.3|18818.3|0
1725427720000|2024-09-04 05:28:40|18834.9|18818.9|18835.6|18819.6|18835.6|18819.6|18834.6|18818.6|0
1725427730000|2024-09-04 05:28:50|18835.3|18819.3|18836.3|18820.3|18837.1|18821.1|18835.2|18819.2|0
1725427740000|2024-09-04 05:29:00|18836.2|18820.2|18834.2|18818.2|18836.4|18820.4|18833.9|18817.9|0
1725427750000|2024-09-04 05:29:10|18834.8|18818.8|18834.4|18818.4|18834.9|18818.9|18833.7|18817.7|0
1725427760000|2024-09-04 05:29:20|18834.2|18818.2|18834.7|18818.7|18835.2|18819.2|18833.7|18817.7|0
1725427770000|2024-09-04 05:29:30|18834.3|18818.3|18834.9|18818.9|18835.1|18819.1|18834.3|18818.3|0
1725427780000|2024-09-04 05:29:40|18834.8|18818.8|18834.3|18818.3|18835.1|18819.1|18834.3|18818.3|0
1725427790000|2024-09-04 05:29:50|18833.6|18817.6|18829.3|18813.3|18833.6|18817.6|18829.3|18813.3|0
1725427800000|2024-09-04 05:30:00|18831.4|18815.4|18835.2|18819.2|18835.2|18819.2|18829.3|18813.3|0
1725427810000|2024-09-04 05:30:10|18835.4|18819.4|18827.8|18811.8|18835.4|18819.4|18827.8|18811.8|0
1725427820000|2024-09-04 05:30:20|18828.7|18812.7|18830.1|18814.1|18830.1|18814.1|18827.2|18811.2|0
1725427830000|2024-09-04 05:30:30|18829.3|18813.3|18831.1|18815.1|18831.1|18815.1|18829.3|18813.3|0
1725427840000|2024-09-04 05:30:40|18830.8|18814.8|18831.3|18815.3|18832.2|18816.2|18830.6|18814.6|0
1725427850000|2024-09-04 05:30:50|18830.9|18814.9|18832.6|18816.6|18832.6|18816.6|18830.7|18814.7|0
1725427860000|2024-09-04 05:31:00|18832.8|18816.8|18832.4|18816.4|18833.2|18817.2|18829.9|18813.9|0
1725427870000|2024-09-04 05:31:10|18832.2|18816.2|18827.4|18811.4|18832.2|18816.2|18827.3|18811.3|0
1725427880000|2024-09-04 05:31:20|18828.6|18812.6|18833.3|18817.3|18833.3|18817.3|18827.7|18811.7|0
1725427890000|2024-09-04 05:31:30|18833.8|18817.8|18833.3|18817.3|18835.9|18819.9|18833.3|18817.3|0
1725427900000|2024-09-04 05:31:40|18832.6|18816.6|18833.1|18817.1|18833.1|18817.1|18831.7|18815.7|0
1725427910000|2024-09-04 05:31:50|18833.6|18817.6|18833.3|18817.3|18834.6|18818.6|18833.3|18817.3|0
1725427920000|2024-09-04 05:32:00|18833.2|18817.2|18835.7|18819.7|18835.9|18819.9|18833.2|18817.2|0
1725427930000|2024-09-04 05:32:10|18835.8|18819.8|18836.1|18820.1|18836.1|18820.1|18834.8|18818.8|0
1725427940000|2024-09-04 05:32:20|18837.1|18821.1|18839.2|18823.2|18839.2|18823.2|18836.2|18820.2|0
1725427950000|2024-09-04 05:32:30|18839.8|18823.8|18842.6|18826.6|18844.9|18828.9|18839.8|18823.8|0
1725427960000|2024-09-04 05:32:40|18841.7|18825.7|18841.8|18825.8|18842.8|18826.8|18840.1|18824.1|0
1725427970000|2024-09-04 05:32:50|18841.1|18825.1|18841.4|18825.4|18843.9|18827.9|18841.1|18825.1|0
1725427980000|2024-09-04 05:33:00|18841.8|18825.8|18843.7|18827.7|18843.7|18827.7|18840.2|18824.2|0
1725427990000|2024-09-04 05:33:10|18843.4|18827.4|18843.6|18827.6|18843.6|18827.6|18841.4|18825.4|0
1725428000000|2024-09-04 05:33:20|18843.7|18827.7|18843.8|18827.8|18844.4|18828.4|18843.3|18827.3|0
1725428010000|2024-09-04 05:33:30|18844.6|18828.6|18843.9|18827.9|18844.9|18828.9|18843.8|18827.8|0
1725428020000|2024-09-04 05:33:40|18844.1|18828.1|18841.3|18825.3|18844.8|18828.8|18839.9|18823.9|0
1725428030000|2024-09-04 05:33:50|18840.9|18824.9|18840.9|18824.9|18841.4|18825.4|18839.8|18823.8|0
1725428040000|2024-09-04 05:34:00|18841.1|18825.1|18838.7|18822.7|18841.3|18825.3|18838.4|18822.4|0
1725428050000|2024-09-04 05:34:10|18839.3|18823.3|18840.2|18824.2|18840.2|18824.2|18838.6|18822.6|0
1725428060000|2024-09-04 05:34:20|18839.6|18823.6|18840.1|18824.1|18841.1|18825.1|18839.3|18823.3|0
1725428070000|2024-09-04 05:34:30|18839.8|18823.8|18839.8|18823.8|18840.1|18824.1|18839.7|18823.7|0
1725428080000|2024-09-04 05:34:40|18840.9|18824.9|18837.2|18821.2|18840.9|18824.9|18836.4|18820.4|0
1725428090000|2024-09-04 05:34:50|18837.3|18821.3|18834.4|18818.4|18837.3|18821.3|18832.8|18816.8|0
1725428100000|2024-09-04 05:35:00|18834.6|18818.6|18835.1|18819.1|18837.6|18821.6|18834.6|18818.6|0
1725428110000|2024-09-04 05:35:10|18835.4|18819.4|18831.8|18815.8|18835.8|18819.8|18831.8|18815.8|0
1725428120000|2024-09-04 05:35:20|18831.9|18815.9|18831.9|18815.9|18833.1|18817.1|18831.6|18815.6|0
1725428130000|2024-09-04 05:35:30|18831.8|18815.8|18828.2|18812.2|18832.7|18816.7|18828.2|18812.2|0
1725428140000|2024-09-04 05:35:40|18828.9|18812.9|18828.7|18812.7|18829.4|18813.4|18827.9|18811.9|0
1725428150000|2024-09-04 05:35:50|18827.8|18811.8|18828.6|18812.6|18828.6|18812.6|18827.7|18811.7|0
1725428160000|2024-09-04 05:36:00|18829.8|18813.8|18830.3|18814.3|18830.3|18814.3|18826.4|18810.4|0
1725428170000|2024-09-04 05:36:10|18830.2|18814.2|18831.2|18815.2|18831.3|18815.3|18830.1|18814.1|0
1725428180000|2024-09-04 05:36:20|18832.1|18816.1|18829.8|18813.8|18832.7|18816.7|18828.1|18812.1|0
1725428190000|2024-09-04 05:36:30|18829.6|18813.6|18828.8|18812.8|18830.7|18814.7|18828.8|18812.8|0
1725428200000|2024-09-04 05:36:40|18829.6|18813.6|18824.2|18808.2|18829.6|18813.6|18824.2|18808.2|0
1725428210000|2024-09-04 05:36:50|18825.3|18809.3|18824.3|18808.3|18825.3|18809.3|18823.3|18807.3|0
1725428220000|2024-09-04 05:37:00|18823.8|18807.8|18822.7|18806.7|18825.4|18809.4|18822.7|18806.7|0
1725428230000|2024-09-04 05:37:10|18822.9|18806.9|18822.6|18806.6|18822.9|18806.9|18822.6|18806.6|0
1725428240000|2024-09-04 05:37:20|18822.2|18806.2|18823.9|18807.9|18824.2|18808.2|18822.2|18806.2|0
1725428250000|2024-09-04 05:37:30|18824.2|18808.2|18825.2|18809.2|18825.3|18809.3|18824.2|18808.2|0
1725428260000|2024-09-04 05:37:40|18824.8|18808.8|18821.7|18805.7|18824.8|18808.8|18821.7|18805.7|0
1725428270000|2024-09-04 05:37:50|18822.4|18806.4|18822.9|18806.9|18822.9|18806.9|18821.8|18805.8|0
1725428280000|2024-09-04 05:38:00|18823.1|18807.1|18823.7|18807.7|18824.4|18808.4|18823.1|18807.1|0
1725428290000|2024-09-04 05:38:10|18824.3|18808.3|18823.6|18807.6|18824.3|18808.3|18822.9|18806.9|0
1725428300000|2024-09-04 05:38:20|18823.1|18807.1|18823.2|18807.2|18823.4|18807.4|18823.1|18807.1|0
1725428310000|2024-09-04 05:38:30|18823.1|18807.1|18823.6|18807.6|18823.6|18807.6|18823.1|18807.1|0
1725428320000|2024-09-04 05:38:40|18823.1|18807.1|18823.3|18807.3|18823.3|18807.3|18822.1|18806.1|0
1725428330000|2024-09-04 05:38:50|18822.4|18806.4|18823.3|18807.3|18823.3|18807.3|18822.4|18806.4|0
1725428340000|2024-09-04 05:39:00|18822.9|18806.9|18824.6|18808.6|18824.6|18808.6|18822.9|18806.9|0
1725428350000|2024-09-04 05:39:10|18823.8|18807.8|18825.8|18809.8|18825.8|18809.8|18823.3|18807.3|0
1725428360000|2024-09-04 05:39:20|18825.7|18809.7|18824.6|18808.6|18825.7|18809.7|18824.4|18808.4|0
1725428370000|2024-09-04 05:39:30|18822.8|18806.8|18822.4|18806.4|18823.1|18807.1|18822.3|18806.3|0
1725428380000|2024-09-04 05:39:40|18822.2|18806.2|18821.7|18805.7|18822.7|18806.7|18821.6|18805.6|0
1725428390000|2024-09-04 05:39:50|18821.6|18805.6|18819.9|18803.9|18821.6|18805.6|18819.9|18803.9|0
1725428400000|2024-09-04 05:40:00|18819.6|18803.6|18822.3|18806.3|18823.1|18807.1|18819.6|18803.6|0
1725428410000|2024-09-04 05:40:10|18823.1|18807.1|18821.6|18805.6|18823.1|18807.1|18821.3|18805.3|0
1725428420000|2024-09-04 05:40:20|18821.4|18805.4|18818.6|18802.6|18821.4|18805.4|18817.8|18801.8|0
1725428430000|2024-09-04 05:40:30|18818.3|18802.3|18812.7|18796.7|18818.3|18802.3|18812.7|18796.7|0
1725428440000|2024-09-04 05:40:40|18812.1|18796.1|18812.4|18796.4|18814.3|18798.3|18812.1|18796.1|0
1725428450000|2024-09-04 05:40:50|18812.8|18796.8|18813.8|18797.8|18816.2|18800.2|18812.2|18796.2|0
1725428460000|2024-09-04 05:41:00|18814.3|18798.3|18816.6|18800.6|18816.7|18800.7|18812.6|18796.6|0
1725428470000|2024-09-04 05:41:10|18816.1|18800.1|18817.3|18801.3|18817.4|18801.4|18814.8|18798.8|0
1725428480000|2024-09-04 05:41:20|18816.8|18800.8|18817.6|18801.6|18817.8|18801.8|18816.8|18800.8|0
1725428490000|2024-09-04 05:41:30|18817.4|18801.4|18814.8|18798.8|18820.6|18804.6|18814.8|18798.8|0
1725428500000|2024-09-04 05:41:40|18816.3|18800.3|18815.3|18799.3|18817.4|18801.4|18813.8|18797.8|0
1725428510000|2024-09-04 05:41:50|18815.4|18799.4|18817.3|18801.3|18818.3|18802.3|18815.4|18799.4|0
1725428520000|2024-09-04 05:42:00|18817.2|18801.2|18817.9|18801.9|18819.3|18803.3|18817.2|18801.2|0
1725428530000|2024-09-04 05:42:10|18816.4|18800.4|18816.4|18800.4|18817.1|18801.1|18816.4|18800.4|0
1725428540000|2024-09-04 05:42:20|18816.2|18800.2|18815.9|18799.9|18818.1|18802.1|18814.4|18798.4|0
1725428550000|2024-09-04 05:42:30|18815.7|18799.7|18814.7|18798.7|18817.1|18801.1|18814.7|18798.7|0
1725428560000|2024-09-04 05:42:40|18815.1|18799.1|18813.4|18797.4|18815.1|18799.1|18813.2|18797.2|0
1725428570000|2024-09-04 05:42:50|18813.6|18797.6|18813.2|18797.2|18813.8|18797.8|18812.2|18796.2|0
1725428580000|2024-09-04 05:43:00|18813.4|18797.4|18819.8|18803.8|18819.8|18803.8|18813.4|18797.4|0
1725428590000|2024-09-04 05:43:10|18819.9|18803.9|18820.3|18804.3|18820.3|18804.3|18819.8|18803.8|0
1725428600000|2024-09-04 05:43:20|18820.4|18804.4|18819.4|18803.4|18820.4|18804.4|18819.3|18803.3|0
1725428610000|2024-09-04 05:43:30|18818.8|18802.8|18818.8|18802.8|18819.3|18803.3|18818.3|18802.3|0
1725428620000|2024-09-04 05:43:40|18820.3|18804.3|18819.4|18803.4|18820.8|18804.8|18819.1|18803.1|0
1725428630000|2024-09-04 05:43:50|18819.3|18803.3|18821.2|18805.2|18821.2|18805.2|18819.3|18803.3|0
1725428640000|2024-09-04 05:44:00|18821.4|18805.4|18820.2|18804.2|18821.4|18805.4|18819.8|18803.8|0
1725428650000|2024-09-04 05:44:10|18819.8|18803.8|18819.1|18803.1|18819.8|18803.8|18818.9|18802.9|0
1725428660000|2024-09-04 05:44:20|18820.2|18804.2|18822.2|18806.2|18823.1|18807.1|18820.2|18804.2|0
1725428670000|2024-09-04 05:44:30|18821.7|18805.7|18819.6|18803.6|18822.2|18806.2|18819.6|18803.6|0
1725428680000|2024-09-04 05:44:40|18819.1|18803.1|18820.6|18804.6|18820.6|18804.6|18818.6|18802.6|0
1725428690000|2024-09-04 05:44:50|18816.2|18800.2|18816.4|18800.4|18816.6|18800.6|18816.2|18800.2|0
1725428700000|2024-09-04 05:45:00|18816.7|18800.7|18817.2|18801.2|18817.2|18801.2|18814.4|18798.4|0
1725428710000|2024-09-04 05:45:10|18816.1|18800.1|18817.7|18801.7|18817.7|18801.7|18815.7|18799.7|0
1725428720000|2024-09-04 05:45:20|18817.8|18801.8|18814.8|18798.8|18817.8|18801.8|18814.8|18798.8|0
1725428730000|2024-09-04 05:45:30|18815.1|18799.1|18815.4|18799.4|18815.4|18799.4|18812.9|18796.9|0
1725428740000|2024-09-04 05:45:40|18815.9|18799.9|18816.9|18800.9|18817.3|18801.3|18815.9|18799.9|0
1725428750000|2024-09-04 05:45:50|18816.8|18800.8|18818.7|18802.7|18818.7|18802.7|18816.7|18800.7|0
1725428760000|2024-09-04 05:46:00|18819.1|18803.1|18822.7|18806.7|18823.6|18807.6|18818.9|18802.9|0
1725428770000|2024-09-04 05:46:10|18822.9|18806.9|18825.1|18809.1|18825.1|18809.1|18822.9|18806.9|0
1725428780000|2024-09-04 05:46:20|18824.3|18808.3|18825.2|18809.2|18825.2|18809.2|18822.4|18806.4|0
1725428790000|2024-09-04 05:46:30|18826.2|18810.2|18822.9|18806.9|18826.3|18810.3|18822.8|18806.8|0
1725428800000|2024-09-04 05:46:40|18823.4|18807.4|18821.9|18805.9|18823.4|18807.4|18821.4|18805.4|0
1725428810000|2024-09-04 05:46:50|18822.3|18806.3|18820.9|18804.9|18822.3|18806.3|18820.3|18804.3|0
1725428820000|2024-09-04 05:47:00|18820.6|18804.6|18818.6|18802.6|18820.6|18804.6|18817.1|18801.1|0
1725428830000|2024-09-04 05:47:10|18816.8|18800.8|18816.4|18800.4|18817.1|18801.1|18815.8|18799.8|0
1725428840000|2024-09-04 05:47:20|18816.8|18800.8|18818.2|18802.2|18818.2|18802.2|18816.4|18800.4|0
1725428850000|2024-09-04 05:47:30|18818.1|18802.1|18818.9|18802.9|18818.9|18802.9|18816.7|18800.7|0
1725428860000|2024-09-04 05:47:40|18818.1|18802.1|18819.7|18803.7|18820.1|18804.1|18816.8|18800.8|0
1725428870000|2024-09-04 05:47:50|18819.4|18803.4|18818.3|18802.3|18820.8|18804.8|18818.3|18802.3|0
1725428880000|2024-09-04 05:48:00|18818.8|18802.8|18817.9|18801.9|18819.1|18803.1|18817.6|18801.6|0
1725428890000|2024-09-04 05:48:10|18817.6|18801.6|18817.7|18801.7|18818.7|18802.7|18817.2|18801.2|0
1725428900000|2024-09-04 05:48:20|18818.8|18802.8|18816.6|18800.6|18818.8|18802.8|18816.4|18800.4|0
1725428910000|2024-09-04 05:48:30|18816.4|18800.4|18816.6|18800.6|18817.6|18801.6|18815.9|18799.9|0
1725428920000|2024-09-04 05:48:40|18816.7|18800.7|18816.6|18800.6|18816.8|18800.8|18816.6|18800.6|0
1725428930000|2024-09-04 05:48:50|18816.9|18800.9|18815.8|18799.8|18817.1|18801.1|18815.7|18799.7|0
1725428940000|2024-09-04 05:49:00|18816.1|18800.1|18814.8|18798.8|18816.2|18800.2|18814.2|18798.2|0
1725428950000|2024-09-04 05:49:10|18814.7|18798.7|18811.8|18795.8|18814.7|18798.7|18811.8|18795.8|0
1725428960000|2024-09-04 05:49:20|18812.8|18796.8|18812.3|18796.3|18812.8|18796.8|18811.9|18795.9|0
1725428970000|2024-09-04 05:49:30|18812.2|18796.2|18812.4|18796.4|18812.7|18796.7|18812.2|18796.2|0
1725428980000|2024-09-04 05:49:40|18812.6|18796.6|18809.3|18793.3|18812.6|18796.6|18808.9|18792.9|0
1725428990000|2024-09-04 05:49:50|18809.6|18793.6|18801.2|18785.2|18809.7|18793.7|18801.2|18785.2|0
1725429000000|2024-09-04 05:50:00|18801.7|18785.7|18809.2|18793.2|18809.2|18793.2|18800.8|18784.8|0
1725429010000|2024-09-04 05:50:10|18810.1|18794.1|18809.9|18793.9|18811.4|18795.4|18809.3|18793.3|0
1725429020000|2024-09-04 05:50:20|18809.6|18793.6|18812.4|18796.4|18812.6|18796.6|18808.7|18792.7|0
1725429030000|2024-09-04 05:50:30|18812.6|18796.6|18814.9|18798.9|18814.9|18798.9|18812.6|18796.6|0
1725429040000|2024-09-04 05:50:40|18815.8|18799.8|18817.2|18801.2|18818.2|18802.2|18815.8|18799.8|0
1725429050000|2024-09-04 05:50:50|18817.3|18801.3|18818.7|18802.7|18818.7|18802.7|18816.2|18800.2|0
1725429060000|2024-09-04 05:51:00|18819.1|18803.1|18820.8|18804.8|18827.1|18811.1|18818.9|18802.9|0
1725429070000|2024-09-04 05:51:10|18821.7|18805.7|18821.1|18805.1|18821.7|18805.7|18820.3|18804.3|0
1725429080000|2024-09-04 05:51:20|18820.6|18804.6|18818.2|18802.2|18820.7|18804.7|18818.2|18802.2|0
1725429090000|2024-09-04 05:51:30|18818.3|18802.3|18817.7|18801.7|18818.4|18802.4|18816.7|18800.7|0
1725429100000|2024-09-04 05:51:40|18817.6|18801.6|18815.8|18799.8|18817.6|18801.6|18815.8|18799.8|0
1725429110000|2024-09-04 05:51:50|18815.6|18799.6|18812.2|18796.2|18815.6|18799.6|18811.6|18795.6|0
1725429120000|2024-09-04 05:52:00|18811.9|18795.9|18809.2|18793.2|18812.6|18796.6|18809.2|18793.2|0
1725429130000|2024-09-04 05:52:10|18809.3|18793.3|18806.7|18790.7|18809.7|18793.7|18806.7|18790.7|0
1725429140000|2024-09-04 05:52:20|18806.6|18790.6|18812.3|18796.3|18813.4|18797.4|18806.6|18790.6|0
1725429150000|2024-09-04 05:52:30|18812.7|18796.7|18813.6|18797.6|18813.7|18797.7|18812.4|18796.4|0
1725429160000|2024-09-04 05:52:40|18813.7|18797.7|18815.3|18799.3|18816.2|18800.2|18813.7|18797.7|0
1725429170000|2024-09-04 05:52:50|18814.6|18798.6|18813.6|18797.6|18816.3|18800.3|18813.6|18797.6|0
1725429180000|2024-09-04 05:53:00|18813.9|18797.9|18811.7|18795.7|18813.9|18797.9|18811.3|18795.3|0
1725429190000|2024-09-04 05:53:10|18811.6|18795.6|18812.9|18796.9|18812.9|18796.9|18811.2|18795.2|0
1725429200000|2024-09-04 05:53:20|18813.3|18797.3|18810.2|18794.2|18814.3|18798.3|18808.8|18792.8|0
1725429210000|2024-09-04 05:53:30|18810.8|18794.8|18809.3|18793.3|18810.8|18794.8|18809.3|18793.3|0
1725429220000|2024-09-04 05:53:40|18809.8|18793.8|18811.7|18795.7|18811.7|18795.7|18809.8|18793.8|0
1725429230000|2024-09-04 05:53:50|18810.9|18794.9|18811.2|18795.2|18811.3|18795.3|18810.9|18794.9|0
1725429240000|2024-09-04 05:54:00|18811.3|18795.3|18814.4|18798.4|18816.9|18800.9|18811.3|18795.3|0
1725429250000|2024-09-04 05:54:10|18814.8|18798.8|18815.1|18799.1|18815.1|18799.1|18813.6|18797.6|0
1725429260000|2024-09-04 05:54:20|18817.3|18801.3|18819.1|18803.1|18819.1|18803.1|18816.7|18800.7|0
1725429270000|2024-09-04 05:54:30|18819.7|18803.7|18819.9|18803.9|18820.1|18804.1|18817.8|18801.8|0
1725429280000|2024-09-04 05:54:40|18820.1|18804.1|18820.2|18804.2|18820.3|18804.3|18818.3|18802.3|0
1725429290000|2024-09-04 05:54:50|18819.9|18803.9|18819.7|18803.7|18820.3|18804.3|18818.7|18802.7|0
1725429300000|2024-09-04 05:55:00|18819.3|18803.3|18819.6|18803.6|18820.3|18804.3|18819.3|18803.3|0
1725429310000|2024-09-04 05:55:10|18818.6|18802.6|18818.9|18802.9|18820.3|18804.3|18818.6|18802.6|0
1725429320000|2024-09-04 05:55:20|18819.1|18803.1|18818.9|18802.9|18819.2|18803.2|18817.7|18801.7|0
1725429330000|2024-09-04 05:55:30|18817.8|18801.8|18818.9|18802.9|18819.3|18803.3|18817.8|18801.8|0
1725429340000|2024-09-04 05:55:40|18818.8|18802.8|18819.9|18803.9|18819.9|18803.9|18818.6|18802.6|0
1725429350000|2024-09-04 05:55:50|18819.7|18803.7|18818.7|18802.7|18819.9|18803.9|18818.4|18802.4|0
1725429360000|2024-09-04 05:56:00|18818.8|18802.8|18820.6|18804.6|18820.7|18804.7|18818.8|18802.8|0
1725429370000|2024-09-04 05:56:10|18819.6|18803.6|18821.3|18805.3|18821.3|18805.3|18819.6|18803.6|0
1725429380000|2024-09-04 05:56:20|18820.3|18804.3|18824.9|18808.9|18824.9|18808.9|18820.3|18804.3|0
1725429390000|2024-09-04 05:56:30|18825.1|18809.1|18827.6|18811.6|18827.8|18811.8|18824.8|18808.8|0
1725429400000|2024-09-04 05:56:40|18827.7|18811.7|18833.1|18817.1|18834.2|18818.2|18827.6|18811.6|0
1725429410000|2024-09-04 05:56:50|18833.3|18817.3|18831.6|18815.6|18833.3|18817.3|18831.4|18815.4|0
1725429420000|2024-09-04 05:57:00|18832.6|18816.6|18831.7|18815.7|18833.1|18817.1|18831.2|18815.2|0
1725429430000|2024-09-04 05:57:10|18832.2|18816.2|18830.1|18814.1|18833.1|18817.1|18829.9|18813.9|0
1725429440000|2024-09-04 05:57:20|18829.8|18813.8|18826.6|18810.6|18830.4|18814.4|18826.6|18810.6|0
1725429450000|2024-09-04 05:57:30|18825.8|18809.8|18825.3|18809.3|18828.3|18812.3|18825.3|18809.3|0
1725429460000|2024-09-04 05:57:40|18824.9|18808.9|18828.3|18812.3|18828.3|18812.3|18824.9|18808.9|0
1725429470000|2024-09-04 05:57:50|18828.8|18812.8|18828.3|18812.3|18828.8|18812.8|18826.2|18810.2|0
1725429480000|2024-09-04 05:58:00|18828.1|18812.1|18827.9|18811.9|18829.1|18813.1|18827.8|18811.8|0
1725429490000|2024-09-04 05:58:10|18827.8|18811.8|18824.1|18808.1|18827.8|18811.8|18823.7|18807.7|0
1725429500000|2024-09-04 05:58:20|18824.3|18808.3|18824.6|18808.6|18824.6|18808.6|18824.1|18808.1|0
1725429510000|2024-09-04 05:58:30|18823.8|18807.8|18824.1|18808.1|18824.7|18808.7|18822.4|18806.4|0
1725429520000|2024-09-04 05:58:40|18823.4|18807.4|18823.4|18807.4|18823.7|18807.7|18822.8|18806.8|0
1725429530000|2024-09-04 05:58:50|18822.4|18806.4|18821.9|18805.9|18822.4|18806.4|18821.9|18805.9|0
1725429540000|2024-09-04 05:59:00|18821.8|18805.8|18822.1|18806.1|18823.4|18807.4|18821.2|18805.2|0
1725429550000|2024-09-04 05:59:10|18821.9|18805.9|18820.9|18804.9|18823.1|18807.1|18820.9|18804.9|0
1725429560000|2024-09-04 05:59:20|18821.6|18805.6|18821.4|18805.4|18821.6|18805.6|18820.6|18804.6|0
1725429570000|2024-09-04 05:59:30|18821.3|18805.3|18822.6|18806.6|18822.6|18806.6|18820.6|18804.6|0
1725429580000|2024-09-04 05:59:40|18821.8|18805.8|18822.2|18806.2|18822.7|18806.7|18821.8|18805.8|0
1725429590000|2024-09-04 05:59:50|18821.6|18805.6|18817.6|18801.6|18821.8|18805.8|18817.6|18801.6|0
1725429600000|2024-09-04 06:00:00|18818.1|18802.1|18824.3|18808.3|18824.3|18808.3|18818.1|18802.1|0
1725429610000|2024-09-04 06:00:10|18821.8|18805.8|18822.2|18806.2|18824.1|18808.1|18821.2|18805.2|0
1725429620000|2024-09-04 06:00:20|18821.7|18805.7|18819.9|18803.9|18821.7|18805.7|18819.6|18803.6|0
1725429630000|2024-09-04 06:00:30|18821.7|18805.7|18821.2|18805.2|18822.1|18806.1|18820.1|18804.1|0
1725429640000|2024-09-04 06:00:40|18821.6|18805.6|18821.8|18805.8|18822.7|18806.7|18820.8|18804.8|0
1725429650000|2024-09-04 06:00:50|18822.3|18806.3|18823.6|18807.6|18824.9|18808.9|18822.2|18806.2|0
1725429660000|2024-09-04 06:01:00|18822.6|18806.6|18840.6|18824.6|18840.6|18824.6|18822.6|18806.6|0
1725429670000|2024-09-04 06:01:10|18839.9|18823.9|18844.2|18828.2|18848.8|18832.8|18839.9|18823.9|0
1725429680000|2024-09-04 06:01:20|18842.1|18826.1|18843.1|18827.1|18843.3|18827.3|18839.8|18823.8|0
1725429690000|2024-09-04 06:01:30|18842.8|18826.8|18841.7|18825.7|18842.8|18826.8|18839.1|18823.1|0
1725429700000|2024-09-04 06:01:40|18844.6|18828.6|18846.1|18830.1|18848.1|18832.1|18843.3|18827.3|0
1725429710000|2024-09-04 06:01:50|18845.9|18829.9|18849.2|18833.2|18849.8|18833.8|18845.2|18829.2|0
1725429720000|2024-09-04 06:02:00|18848.6|18832.6|18850.4|18834.4|18855.8|18839.8|18848.3|18832.3|0
1725429730000|2024-09-04 06:02:10|18851.1|18835.1|18852.1|18836.1|18855.3|18839.3|18851.1|18835.1|0
1725429740000|2024-09-04 06:02:20|18851.6|18835.6|18851.4|18835.4|18852.3|18836.3|18850.2|18834.2|0
1725429750000|2024-09-04 06:02:30|18851.6|18835.6|18853.8|18837.8|18853.8|18837.8|18851.4|18835.4|0
1725429760000|2024-09-04 06:02:40|18851.4|18835.4|18851.1|18835.1|18853.6|18837.6|18850.8|18834.8|0
1725429770000|2024-09-04 06:02:50|18850.6|18834.6|18850.8|18834.8|18851.8|18835.8|18850.1|18834.1|0
1725429780000|2024-09-04 06:03:00|18849.9|18833.9|18846.8|18830.8|18851.2|18835.2|18846.8|18830.8|0
1725429790000|2024-09-04 06:03:10|18848.3|18832.3|18847.9|18831.9|18848.6|18832.6|18846.8|18830.8|0
1725429800000|2024-09-04 06:03:20|18848.9|18832.9|18847.9|18831.9|18849.2|18833.2|18847.8|18831.8|0
1725429810000|2024-09-04 06:03:30|18848.1|18832.1|18848.6|18832.6|18850.8|18834.8|18848.1|18832.1|0
1725429820000|2024-09-04 06:03:40|18846.7|18830.7|18845.7|18829.7|18846.7|18830.7|18845.2|18829.2|0
1725429830000|2024-09-04 06:03:50|18845.8|18829.8|18852.6|18836.6|18852.6|18836.6|18845.7|18829.7|0
1725429840000|2024-09-04 06:04:00|18851.3|18835.3|18850.2|18834.2|18852.7|18836.7|18850.1|18834.1|0
1725429850000|2024-09-04 06:04:10|18849.9|18833.9|18846.7|18830.7|18849.9|18833.9|18846.7|18830.7|0
1725429860000|2024-09-04 06:04:20|18846.6|18830.6|18846.4|18830.4|18847.9|18831.9|18845.9|18829.9|0
1725429870000|2024-09-04 06:04:30|18846.2|18830.2|18842.8|18826.8|18846.2|18830.2|18842.8|18826.8|0
1725429880000|2024-09-04 06:04:40|18843.1|18827.1|18844.3|18828.3|18845.4|18829.4|18843.1|18827.1|0
1725429890000|2024-09-04 06:04:50|18844.2|18828.2|18845.9|18829.9|18845.9|18829.9|18844.2|18828.2|0
1725429900000|2024-09-04 06:05:00|18845.4|18829.4|18837.8|18821.8|18846.2|18830.2|18837.8|18821.8|0
1725429910000|2024-09-04 06:05:10|18837.9|18821.9|18837.8|18821.8|18839.8|18823.8|18837.8|18821.8|0
1725429920000|2024-09-04 06:05:20|18836.8|18820.8|18835.8|18819.8|18837.1|18821.1|18834.7|18818.7|0
1725429930000|2024-09-04 06:05:30|18836.6|18820.6|18834.9|18818.9|18836.6|18820.6|18834.4|18818.4|0
1725429940000|2024-09-04 06:05:40|18835.4|18819.4|18839.9|18823.9|18839.9|18823.9|18833.7|18817.7|0
1725429950000|2024-09-04 06:05:50|18840.8|18824.8|18844.1|18828.1|18844.9|18828.9|18840.8|18824.8|0
1725429960000|2024-09-04 06:06:00|18844.8|18828.8|18852.7|18836.7|18852.7|18836.7|18844.8|18828.8|0
1725429970000|2024-09-04 06:06:10|18853.7|18837.7|18852.6|18836.6|18853.7|18837.7|18850.7|18834.7|0
1725429980000|2024-09-04 06:06:20|18852.4|18836.4|18850.6|18834.6|18853.8|18837.8|18850.6|18834.6|0
1725429990000|2024-09-04 06:06:30|18850.8|18834.8|18853.9|18837.9|18856.1|18840.1|18850.8|18834.8|0
1725430000000|2024-09-04 06:06:40|18854.1|18838.1|18855.6|18839.6|18857.3|18841.3|18854.1|18838.1|0
1725430010000|2024-09-04 06:06:50|18854.7|18838.7|18853.7|18837.7|18855.7|18839.7|18852.8|18836.8|0
1725430020000|2024-09-04 06:07:00|18854.3|18838.3|18851.3|18835.3|18854.3|18838.3|18848.8|18832.8|0
1725430030000|2024-09-04 06:07:10|18851.4|18835.4|18848.7|18832.7|18851.4|18835.4|18848.7|18832.7|0
1725430040000|2024-09-04 06:07:20|18848.6|18832.6|18848.2|18832.2|18849.7|18833.7|18848.2|18832.2|0
1725430050000|2024-09-04 06:07:30|18848.3|18832.3|18845.9|18829.9|18848.3|18832.3|18844.8|18828.8|0
1725430060000|2024-09-04 06:07:40|18846.9|18830.9|18847.7|18831.7|18848.3|18832.3|18845.6|18829.6|0
1725430070000|2024-09-04 06:07:50|18846.6|18830.6|18848.2|18832.2|18848.2|18832.2|18846.6|18830.6|0
1725430080000|2024-09-04 06:08:00|18847.9|18831.9|18849.7|18833.7|18852.4|18836.4|18847.9|18831.9|0
1725430090000|2024-09-04 06:08:10|18849.6|18833.6|18846.1|18830.1|18849.9|18833.9|18846.1|18830.1|0
1725430100000|2024-09-04 06:08:20|18844.9|18828.9|18841.7|18825.7|18844.9|18828.9|18840.8|18824.8|0
1725430110000|2024-09-04 06:08:30|18843.2|18827.2|18836.1|18820.1|18843.3|18827.3|18835.8|18819.8|0
1725430120000|2024-09-04 06:08:40|18837.3|18821.3|18835.3|18819.3|18837.8|18821.8|18834.7|18818.7|0
1725430130000|2024-09-04 06:08:50|18835.2|18819.2|18831.7|18815.7|18835.2|18819.2|18831.7|18815.7|0
1725430140000|2024-09-04 06:09:00|18830.4|18814.4|18824.8|18808.8|18831.3|18815.3|18824.8|18808.8|0
1725430150000|2024-09-04 06:09:10|18826.2|18810.2|18826.2|18810.2|18827.6|18811.6|18825.3|18809.3|0
1725430160000|2024-09-04 06:09:20|18825.1|18809.1|18827.6|18811.6|18828.9|18812.9|18821.8|18805.8|0
1725430170000|2024-09-04 06:09:30|18830.8|18814.8|18826.3|18810.3|18830.8|18814.8|18826.2|18810.2|0
1725430180000|2024-09-04 06:09:40|18826.4|18810.4|18824.2|18808.2|18826.8|18810.8|18823.8|18807.8|0
1725430190000|2024-09-04 06:09:50|18823.7|18807.7|18828.2|18812.2|18828.2|18812.2|18823.6|18807.6|0
1725430200000|2024-09-04 06:10:00|18830.6|18814.6|18829.8|18813.8|18830.7|18814.7|18828.3|18812.3|0
1725430210000|2024-09-04 06:10:10|18829.3|18813.3|18830.3|18814.3|18830.7|18814.7|18829.1|18813.1|0
1725430220000|2024-09-04 06:10:20|18829.8|18813.8|18829.7|18813.7|18830.8|18814.8|18829.3|18813.3|0
1725430230000|2024-09-04 06:10:30|18829.9|18813.9|18826.3|18810.3|18831.1|18815.1|18825.1|18809.1|0
1725430240000|2024-09-04 06:10:40|18830.7|18814.7|18832.2|18816.2|18832.9|18816.9|18830.7|18814.7|0
1725430250000|2024-09-04 06:10:50|18832.6|18816.6|18832.2|18816.2|18833.4|18817.4|18832.2|18816.2|0
1725430260000|2024-09-04 06:11:00|18832.4|18816.4|18837.8|18821.8|18837.8|18821.8|18832.4|18816.4|0
1725430270000|2024-09-04 06:11:10|18834.6|18818.6|18834.4|18818.4|18834.6|18818.6|18831.9|18815.9|0
1725430280000|2024-09-04 06:11:20|18835.1|18819.1|18839.2|18823.2|18839.2|18823.2|18833.9|18817.9|0
1725430290000|2024-09-04 06:11:30|18839.1|18823.1|18838.6|18822.6|18840.2|18824.2|18838.3|18822.3|0
1725430300000|2024-09-04 06:11:40|18838.4|18822.4|18833.9|18817.9|18838.6|18822.6|18833.1|18817.1|0
1725430310000|2024-09-04 06:11:50|18834.1|18818.1|18831.3|18815.3|18834.2|18818.2|18831.3|18815.3|0
1725430320000|2024-09-04 06:12:00|18834.2|18818.2|18834.8|18818.8|18835.3|18819.3|18834.1|18818.1|0
1725430330000|2024-09-04 06:12:10|18834.9|18818.9|18833.7|18817.7|18837.6|18821.6|18832.9|18816.9|0
1725430340000|2024-09-04 06:12:20|18834.3|18818.3|18833.7|18817.7|18834.3|18818.3|18832.7|18816.7|0
1725430350000|2024-09-04 06:12:30|18833.6|18817.6|18830.9|18814.9|18833.6|18817.6|18830.9|18814.9|0
1725430360000|2024-09-04 06:12:40|18830.7|18814.7|18833.3|18817.3|18833.4|18817.4|18830.6|18814.6|0
1725430370000|2024-09-04 06:12:50|18833.8|18817.8|18832.8|18816.8|18833.8|18817.8|18832.3|18816.3|0
1725430380000|2024-09-04 06:13:00|18832.1|18816.1|18832.3|18816.3|18834.6|18818.6|18832.1|18816.1|0
1725430390000|2024-09-04 06:13:10|18832.4|18816.4|18833.4|18817.4|18835.6|18819.6|18831.9|18815.9|0
1725430400000|2024-09-04 06:13:20|18833.3|18817.3|18833.9|18817.9|18834.3|18818.3|18832.4|18816.4|0
1725430410000|2024-09-04 06:13:30|18834.1|18818.1|18828.9|18812.9|18834.2|18818.2|18828.4|18812.4|0
1725430420000|2024-09-04 06:13:40|18831.6|18815.6|18830.1|18814.1|18831.6|18815.6|18829.3|18813.3|0
1725430430000|2024-09-04 06:13:50|18831.6|18815.6|18834.6|18818.6|18836.8|18820.8|18831.6|18815.6|0
1725430440000|2024-09-04 06:14:00|18834.4|18818.4|18831.1|18815.1|18834.4|18818.4|18831.1|18815.1|0
1725430450000|2024-09-04 06:14:10|18830.7|18814.7|18831.4|18815.4|18831.4|18815.4|18828.2|18812.2|0
1725430460000|2024-09-04 06:14:20|18832.4|18816.4|18832.4|18816.4|18836.7|18820.7|18832.4|18816.4|0
1725430470000|2024-09-04 06:14:30|18832.6|18816.6|18833.4|18817.4|18834.4|18818.4|18832.2|18816.2|0
1725430480000|2024-09-04 06:14:40|18832.8|18816.8|18833.4|18817.4|18834.2|18818.2|18831.9|18815.9|0
1725430490000|2024-09-04 06:14:50|18833.3|18817.3|18833.8|18817.8|18834.2|18818.2|18830.8|18814.8|0
1725430500000|2024-09-04 06:15:00|18835.1|18819.1|18835.7|18819.7|18835.7|18819.7|18833.8|18817.8|0
1725430510000|2024-09-04 06:15:10|18833.9|18817.9|18838.9|18822.9|18838.9|18822.9|18833.9|18817.9|0
1725430520000|2024-09-04 06:15:20|18838.8|18822.8|18838.3|18822.3|18839.9|18823.9|18837.1|18821.1|0
1725430530000|2024-09-04 06:15:30|18838.1|18822.1|18840.9|18824.9|18840.9|18824.9|18837.8|18821.8|0
1725430540000|2024-09-04 06:15:40|18841.6|18825.6|18841.4|18825.4|18841.7|18825.7|18840.7|18824.7|0
1725430550000|2024-09-04 06:15:50|18841.6|18825.6|18838.2|18822.2|18841.6|18825.6|18838.2|18822.2|0
1725430560000|2024-09-04 06:16:00|18839.3|18823.3|18837.6|18821.6|18839.4|18823.4|18837.6|18821.6|0
1725430570000|2024-09-04 06:16:10|18838.1|18822.1|18840.1|18824.1|18840.8|18824.8|18837.8|18821.8|0
1725430580000|2024-09-04 06:16:20|18839.6|18823.6|18838.1|18822.1|18840.3|18824.3|18836.8|18820.8|0
1725430590000|2024-09-04 06:16:30|18838.6|18822.6|18842.4|18826.4|18843.6|18827.6|18838.3|18822.3|0
1725430600000|2024-09-04 06:16:40|18841.1|18825.1|18842.1|18826.1|18842.7|18826.7|18839.3|18823.3|0
1725430610000|2024-09-04 06:16:50|18841.3|18825.3|18844.1|18828.1|18844.1|18828.1|18841.3|18825.3|0
1725430620000|2024-09-04 06:17:00|18843.8|18827.8|18844.3|18828.3|18844.4|18828.4|18841.2|18825.2|0
1725430630000|2024-09-04 06:17:10|18844.1|18828.1|18848.1|18832.1|18848.6|18832.6|18844.1|18828.1|0
1725430640000|2024-09-04 06:17:20|18848.4|18832.4|18850.2|18834.2|18850.6|18834.6|18848.2|18832.2|0
1725430650000|2024-09-04 06:17:30|18846.9|18830.9|18839.6|18823.6|18846.9|18830.9|18838.9|18822.9|0
1725430660000|2024-09-04 06:17:40|18840.1|18824.1|18838.3|18822.3|18840.1|18824.1|18836.3|18820.3|0
1725430670000|2024-09-04 06:17:50|18837.1|18821.1|18835.6|18819.6|18837.1|18821.1|18835.1|18819.1|0
1725430680000|2024-09-04 06:18:00|18835.9|18819.9|18833.9|18817.9|18837.7|18821.7|18832.6|18816.6|0
1725430690000|2024-09-04 06:18:10|18834.4|18818.4|18831.9|18815.9|18834.4|18818.4|18831.2|18815.2|0
1725430700000|2024-09-04 06:18:20|18833.9|18817.9|18831.6|18815.6|18833.9|18817.9|18831.6|18815.6|0
1725430710000|2024-09-04 06:18:30|18831.3|18815.3|18833.6|18817.6|18833.6|18817.6|18831.3|18815.3|0
1725430720000|2024-09-04 06:18:40|18831.8|18815.8|18830.1|18814.1|18831.9|18815.9|18830.1|18814.1|0
1725430730000|2024-09-04 06:18:50|18832.4|18816.4|18837.9|18821.9|18837.9|18821.9|18832.4|18816.4|0
1725430740000|2024-09-04 06:19:00|18838.1|18822.1|18837.1|18821.1|18838.4|18822.4|18837.1|18821.1|0
1725430750000|2024-09-04 06:19:10|18837.3|18821.3|18834.4|18818.4|18837.3|18821.3|18833.6|18817.6|0
1725430760000|2024-09-04 06:19:20|18833.4|18817.4|18835.8|18819.8|18836.3|18820.3|18833.4|18817.4|0
1725430770000|2024-09-04 06:19:30|18835.7|18819.7|18837.7|18821.7|18838.8|18822.8|18835.7|18819.7|0
1725430780000|2024-09-04 06:19:40|18837.9|18821.9|18838.6|18822.6|18838.6|18822.6|18837.1|18821.1|0
1725430790000|2024-09-04 06:19:50|18839.2|18823.2|18838.1|18822.1|18839.2|18823.2|18836.3|18820.3|0
1725430800000|2024-09-04 06:20:00|18837.2|18821.2|18839.9|18823.9|18839.9|18823.9|18835.2|18819.2|0
1725430810000|2024-09-04 06:20:10|18840.4|18824.4|18840.7|18824.7|18840.7|18824.7|18837.6|18821.6|0
1725430820000|2024-09-04 06:20:20|18839.8|18823.8|18838.1|18822.1|18839.8|18823.8|18837.6|18821.6|0
1725430830000|2024-09-04 06:20:30|18838.6|18822.6|18839.8|18823.8|18839.9|18823.9|18837.9|18821.9|0
1725430840000|2024-09-04 06:20:40|18840.2|18824.2|18842.1|18826.1|18842.1|18826.1|18840.1|18824.1|0
1725430850000|2024-09-04 06:20:50|18842.2|18826.2|18842.4|18826.4|18843.3|18827.3|18841.7|18825.7|0
1725430860000|2024-09-04 06:21:00|18842.6|18826.6|18841.2|18825.2|18844.3|18828.3|18840.9|18824.9|0
1725430870000|2024-09-04 06:21:10|18841.3|18825.3|18844.1|18828.1|18844.7|18828.7|18840.4|18824.4|0
1725430880000|2024-09-04 06:21:20|18844.3|18828.3|18845.1|18829.1|18845.9|18829.9|18843.8|18827.8|0
1725430890000|2024-09-04 06:21:30|18845.2|18829.2|18844.9|18828.9|18845.4|18829.4|18844.3|18828.3|0
1725430900000|2024-09-04 06:21:40|18844.7|18828.7|18845.7|18829.7|18846.1|18830.1|18844.7|18828.7|0
1725430910000|2024-09-04 06:21:50|18845.9|18829.9|18846.7|18830.7|18846.7|18830.7|18844.9|18828.9|0
1725430920000|2024-09-04 06:22:00|18847.6|18831.6|18847.4|18831.4|18847.6|18831.6|18845.2|18829.2|0
1725430930000|2024-09-04 06:22:10|18847.3|18831.3|18846.8|18830.8|18847.3|18831.3|18846.2|18830.2|0
1725430940000|2024-09-04 06:22:20|18846.3|18830.3|18846.3|18830.3|18846.6|18830.6|18845.6|18829.6|0
1725430950000|2024-09-04 06:22:30|18846.2|18830.2|18847.7|18831.7|18847.7|18831.7|18845.2|18829.2|0
1725430960000|2024-09-04 06:22:40|18848.9|18832.9|18847.8|18831.8|18850.9|18834.9|18847.8|18831.8|0
1725430970000|2024-09-04 06:22:50|18848.1|18832.1|18847.3|18831.3|18849.3|18833.3|18847.3|18831.3|0
1725430980000|2024-09-04 06:23:00|18846.8|18830.8|18850.4|18834.4|18850.4|18834.4|18846.8|18830.8|0
1725430990000|2024-09-04 06:23:10|18850.3|18834.3|18853.7|18837.7|18853.7|18837.7|18849.1|18833.1|0
1725431000000|2024-09-04 06:23:20|18854.7|18838.7|18851.7|18835.7|18854.8|18838.8|18851.1|18835.1|0
1725431010000|2024-09-04 06:23:30|18851.2|18835.2|18848.2|18832.2|18851.4|18835.4|18848.2|18832.2|0
1725431020000|2024-09-04 06:23:40|18849.1|18833.1|18850.3|18834.3|18850.9|18834.9|18849.1|18833.1|0
1725431030000|2024-09-04 06:23:50|18849.4|18833.4|18849.7|18833.7|18849.7|18833.7|18848.4|18832.4|0
1725431040000|2024-09-04 06:24:00|18850.4|18834.4|18853.7|18837.7|18853.7|18837.7|18850.4|18834.4|0
1725431050000|2024-09-04 06:24:10|18852.9|18836.9|18852.1|18836.1|18852.9|18836.9|18850.4|18834.4|0
1725431060000|2024-09-04 06:24:20|18852.9|18836.9|18851.8|18835.8|18852.9|18836.9|18851.4|18835.4|0
1725431070000|2024-09-04 06:24:30|18851.4|18835.4|18849.4|18833.4|18851.4|18835.4|18849.4|18833.4|0
1725431080000|2024-09-04 06:24:40|18849.6|18833.6|18849.3|18833.3|18851.8|18835.8|18849.3|18833.3|0
1725431090000|2024-09-04 06:24:50|18847.9|18831.9|18844.6|18828.6|18847.9|18831.9|18844.6|18828.6|0
1725431100000|2024-09-04 06:25:00|18844.4|18828.4|18843.9|18827.9|18844.7|18828.7|18843.9|18827.9|0
1725431110000|2024-09-04 06:25:10|18844.1|18828.1|18840.2|18824.2|18844.1|18828.1|18840.2|18824.2|0
1725431120000|2024-09-04 06:25:20|18840.4|18824.4|18841.3|18825.3|18844.4|18828.4|18839.9|18823.9|0
1725431130000|2024-09-04 06:25:30|18841.6|18825.6|18840.9|18824.9|18841.9|18825.9|18840.2|18824.2|0
1725431140000|2024-09-04 06:25:40|18840.8|18824.8|18841.9|18825.9|18841.9|18825.9|18838.3|18822.3|0
1725431150000|2024-09-04 06:25:50|18843.6|18827.6|18846.3|18830.3|18848.6|18832.6|18843.6|18827.6|0
1725431160000|2024-09-04 06:26:00|18847.2|18831.2|18848.9|18832.9|18851.1|18835.1|18847.2|18831.2|0
1725431170000|2024-09-04 06:26:10|18850.8|18834.8|18855.4|18839.4|18855.4|18839.4|18850.8|18834.8|0
1725431180000|2024-09-04 06:26:20|18854.7|18838.7|18854.3|18838.3|18855.2|18839.2|18854.1|18838.1|0
1725431190000|2024-09-04 06:26:30|18854.4|18838.4|18856.9|18840.9|18856.9|18840.9|18854.4|18838.4|0
1725431200000|2024-09-04 06:26:40|18856.2|18840.2|18855.7|18839.7|18856.7|18840.7|18855.6|18839.6|0
1725431210000|2024-09-04 06:26:50|18856.7|18840.7|18856.1|18840.1|18856.8|18840.8|18854.8|18838.8|0
1725431220000|2024-09-04 06:27:00|18856.7|18840.7|18861.8|18845.8|18861.8|18845.8|18856.7|18840.7|0
1725431230000|2024-09-04 06:27:10|18862.1|18846.1|18861.9|18845.9|18863.2|18847.2|18861.9|18845.9|0
1725431240000|2024-09-04 06:27:20|18862.6|18846.6|18862.2|18846.2|18862.6|18846.6|18861.3|18845.3|0
1725431250000|2024-09-04 06:27:30|18861.8|18845.8|18862.1|18846.1|18862.2|18846.2|18860.8|18844.8|0
1725431260000|2024-09-04 06:27:40|18861.9|18845.9|18860.6|18844.6|18862.6|18846.6|18860.6|18844.6|0
1725431270000|2024-09-04 06:27:50|18859.3|18843.3|18859.6|18843.6|18860.8|18844.8|18858.9|18842.9|0
1725431280000|2024-09-04 06:28:00|18859.1|18843.1|18862.4|18846.4|18862.4|18846.4|18859.1|18843.1|0
1725431290000|2024-09-04 06:28:10|18861.4|18845.4|18862.3|18846.3|18863.2|18847.2|18861.2|18845.2|0
1725431300000|2024-09-04 06:28:20|18863.6|18847.6|18865.7|18849.7|18865.9|18849.9|18863.6|18847.6|0
1725431310000|2024-09-04 06:28:30|18865.6|18849.6|18866.6|18850.6|18866.7|18850.7|18864.6|18848.6|0
1725431320000|2024-09-04 06:28:40|18866.2|18850.2|18863.8|18847.8|18866.2|18850.2|18863.2|18847.2|0
1725431330000|2024-09-04 06:28:50|18863.6|18847.6|18865.9|18849.9|18865.9|18849.9|18863.6|18847.6|0
1725431340000|2024-09-04 06:29:00|18866.1|18850.1|18866.4|18850.4|18867.3|18851.3|18865.3|18849.3|0
1725431350000|2024-09-04 06:29:10|18866.8|18850.8|18865.8|18849.8|18867.6|18851.6|18865.8|18849.8|0
1725431360000|2024-09-04 06:29:20|18865.9|18849.9|18866.4|18850.4|18866.7|18850.7|18863.1|18847.1|0
1725431370000|2024-09-04 06:29:30|18867.6|18851.6|18868.4|18852.4|18870.2|18854.2|18867.6|18851.6|0
1725431380000|2024-09-04 06:29:40|18871.6|18855.6|18868.1|18852.1|18871.6|18855.6|18868.1|18852.1|0
1725431390000|2024-09-04 06:29:50|18868.7|18852.7|18871.2|18855.2|18871.8|18855.8|18868.7|18852.7|0
1725431400000|2024-09-04 06:30:00|18871.1|18855.1|18869.9|18853.9|18872.6|18856.6|18868.2|18852.2|0
1725431410000|2024-09-04 06:30:10|18868.1|18852.1|18865.7|18849.7|18868.1|18852.1|18864.8|18848.8|0
1725431420000|2024-09-04 06:30:20|18865.8|18849.8|18865.4|18849.4|18865.9|18849.9|18858.1|18842.1|0
1725431430000|2024-09-04 06:30:30|18866.1|18850.1|18864.7|18848.7|18866.6|18850.6|18863.4|18847.4|0
1725431440000|2024-09-04 06:30:40|18864.9|18848.9|18864.6|18848.6|18866.3|18850.3|18864.6|18848.6|0
1725431450000|2024-09-04 06:30:50|18864.4|18848.4|18865.1|18849.1|18867.1|18851.1|18864.4|18848.4|0
1725431460000|2024-09-04 06:31:00|18864.6|18848.6|18862.7|18846.7|18864.9|18848.9|18861.6|18845.6|0
1725431470000|2024-09-04 06:31:10|18862.8|18846.8|18863.2|18847.2|18864.7|18848.7|18859.1|18843.1|0
1725431480000|2024-09-04 06:31:20|18863.4|18847.4|18866.2|18850.2|18866.2|18850.2|18860.2|18844.2|0
1725431490000|2024-09-04 06:31:30|18867.1|18851.1|18868.9|18852.9|18868.9|18852.9|18866.9|18850.9|0
1725431500000|2024-09-04 06:31:40|18867.7|18851.7|18864.7|18848.7|18867.7|18851.7|18864.7|18848.7|0
1725431510000|2024-09-04 06:31:50|18864.8|18848.8|18867.1|18851.1|18867.2|18851.2|18864.8|18848.8|0
1725431520000|2024-09-04 06:32:00|18866.2|18850.2|18863.4|18847.4|18867.2|18851.2|18863.1|18847.1|0
1725431530000|2024-09-04 06:32:10|18863.9|18847.9|18866.1|18850.1|18866.1|18850.1|18863.9|18847.9|0
1725431540000|2024-09-04 06:32:20|18865.2|18849.2|18865.8|18849.8|18866.2|18850.2|18865.2|18849.2|0
1725431550000|2024-09-04 06:32:30|18865.7|18849.7|18863.2|18847.2|18866.8|18850.8|18863.2|18847.2|0
1725431560000|2024-09-04 06:32:40|18863.1|18847.1|18863.7|18847.7|18865.1|18849.1|18863.1|18847.1|0
1725431570000|2024-09-04 06:32:50|18863.9|18847.9|18864.4|18848.4|18865.6|18849.6|18863.9|18847.9|0
1725431580000|2024-09-04 06:33:00|18864.3|18848.3|18863.1|18847.1|18864.3|18848.3|18860.7|18844.7|0
1725431590000|2024-09-04 06:33:10|18863.3|18847.3|18861.8|18845.8|18863.3|18847.3|18861.8|18845.8|0
1725431600000|2024-09-04 06:33:20|18860.9|18844.9|18861.6|18845.6|18861.6|18845.6|18860.1|18844.1|0
1725431610000|2024-09-04 06:33:30|18861.7|18845.7|18863.8|18847.8|18863.8|18847.8|18861.7|18845.7|0
1725431620000|2024-09-04 06:33:40|18863.7|18847.7|18865.6|18849.6|18865.6|18849.6|18863.7|18847.7|0
1725431630000|2024-09-04 06:33:50|18865.9|18849.9|18866.3|18850.3|18866.3|18850.3|18864.3|18848.3|0
1725431640000|2024-09-04 06:34:00|18866.4|18850.4|18867.7|18851.7|18869.7|18853.7|18866.3|18850.3|0
1725431650000|2024-09-04 06:34:10|18868.1|18852.1|18869.2|18853.2|18869.7|18853.7|18866.6|18850.6|0
1725431660000|2024-09-04 06:34:20|18869.7|18853.7|18868.3|18852.3|18869.7|18853.7|18867.3|18851.3|0
1725431670000|2024-09-04 06:34:30|18868.6|18852.6|18865.8|18849.8|18869.4|18853.4|18865.8|18849.8|0
1725431680000|2024-09-04 06:34:40|18866.4|18850.4|18865.4|18849.4|18866.6|18850.6|18864.8|18848.8|0
1725431690000|2024-09-04 06:34:50|18864.9|18848.9|18865.8|18849.8|18865.9|18849.9|18864.9|18848.9|0
1725431700000|2024-09-04 06:35:00|18865.7|18849.7|18865.2|18849.2|18866.1|18850.1|18864.2|18848.2|0
1725431710000|2024-09-04 06:35:10|18864.7|18848.7|18866.4|18850.4|18867.8|18851.8|18864.7|18848.7|0
1725431720000|2024-09-04 06:35:20|18866.2|18850.2|18863.7|18847.7|18866.8|18850.8|18863.7|18847.7|0
1725431730000|2024-09-04 06:35:30|18863.8|18847.8|18864.7|18848.7|18866.3|18850.3|18863.8|18847.8|0
1725431740000|2024-09-04 06:35:40|18862.8|18846.8|18866.2|18850.2|18866.2|18850.2|18862.8|18846.8|0
1725431750000|2024-09-04 06:35:50|18865.9|18849.9|18865.7|18849.7|18866.6|18850.6|18863.9|18847.9|0
1725431760000|2024-09-04 06:36:00|18864.8|18848.8|18860.8|18844.8|18864.8|18848.8|18860.8|18844.8|0
1725431770000|2024-09-04 06:36:10|18860.7|18844.7|18864.6|18848.6|18864.6|18848.6|18860.7|18844.7|0
1725431780000|2024-09-04 06:36:20|18864.3|18848.3|18865.9|18849.9|18866.1|18850.1|18863.2|18847.2|0
1725431790000|2024-09-04 06:36:30|18866.2|18850.2|18866.6|18850.6|18866.6|18850.6|18865.1|18849.1|0
1725431800000|2024-09-04 06:36:40|18866.7|18850.7|18865.6|18849.6|18866.7|18850.7|18865.2|18849.2|0
1725431810000|2024-09-04 06:36:50|18864.6|18848.6|18863.4|18847.4|18864.6|18848.6|18863.3|18847.3|0
1725431820000|2024-09-04 06:37:00|18863.3|18847.3|18865.7|18849.7|18865.7|18849.7|18863.3|18847.3|0
1725431830000|2024-09-04 06:37:10|18865.6|18849.6|18867.3|18851.3|18867.3|18851.3|18865.6|18849.6|0
1725431840000|2024-09-04 06:37:20|18865.8|18849.8|18866.6|18850.6|18866.6|18850.6|18865.1|18849.1|0
1725431850000|2024-09-04 06:37:30|18864.7|18848.7|18867.4|18851.4|18867.4|18851.4|18864.6|18848.6|0
1725431860000|2024-09-04 06:37:40|18867.2|18851.2|18866.1|18850.1|18867.8|18851.8|18866.1|18850.1|0
1725431870000|2024-09-04 06:37:50|18867.2|18851.2|18868.3|18852.3|18868.3|18852.3|18867.2|18851.2|0
1725431880000|2024-09-04 06:38:00|18868.2|18852.2|18865.9|18849.9|18868.2|18852.2|18865.3|18849.3|0
1725431890000|2024-09-04 06:38:10|18865.6|18849.6|18864.6|18848.6|18865.7|18849.7|18863.4|18847.4|0
1725431900000|2024-09-04 06:38:20|18864.7|18848.7|18865.3|18849.3|18865.8|18849.8|18864.3|18848.3|0
1725431910000|2024-09-04 06:38:30|18866.1|18850.1|18861.6|18845.6|18866.1|18850.1|18860.2|18844.2|0
1725431920000|2024-09-04 06:38:40|18862.3|18846.3|18859.6|18843.6|18862.3|18846.3|18859.6|18843.6|0
1725431930000|2024-09-04 06:38:50|18859.7|18843.7|18859.9|18843.9|18860.8|18844.8|18859.7|18843.7|0
1725431940000|2024-09-04 06:39:00|18859.6|18843.6|18859.4|18843.4|18859.8|18843.8|18858.9|18842.9|0
1725431950000|2024-09-04 06:39:10|18859.6|18843.6|18860.8|18844.8|18861.3|18845.3|18859.2|18843.2|0
1725431960000|2024-09-04 06:39:20|18861.8|18845.8|18861.8|18845.8|18864.7|18848.7|18861.7|18845.7|0
1725431970000|2024-09-04 06:39:30|18861.1|18845.1|18861.3|18845.3|18861.8|18845.8|18860.8|18844.8|0
1725431980000|2024-09-04 06:39:40|18861.2|18845.2|18859.7|18843.7|18861.3|18845.3|18859.7|18843.7|0
1725431990000|2024-09-04 06:39:50|18859.6|18843.6|18858.3|18842.3|18859.6|18843.6|18858.3|18842.3|0
1725432000000|2024-09-04 06:40:00|18857.8|18841.8|18857.1|18841.1|18858.3|18842.3|18857.1|18841.1|0
1725432010000|2024-09-04 06:40:10|18859.4|18843.4|18860.6|18844.6|18861.1|18845.1|18859.4|18843.4|0
1725432020000|2024-09-04 06:40:20|18860.9|18844.9|18863.9|18847.9|18863.9|18847.9|18860.2|18844.2|0
1725432030000|2024-09-04 06:40:30|18863.8|18847.8|18860.1|18844.1|18863.8|18847.8|18860.1|18844.1|0
1725432040000|2024-09-04 06:40:40|18860.3|18844.3|18861.7|18845.7|18862.6|18846.6|18860.3|18844.3|0
1725432050000|2024-09-04 06:40:50|18861.9|18845.9|18859.9|18843.9|18861.9|18845.9|18859.7|18843.7|0
1725432060000|2024-09-04 06:41:00|18859.7|18843.7|18858.7|18842.7|18859.7|18843.7|18858.2|18842.2|0
1725432070000|2024-09-04 06:41:10|18858.4|18842.4|18859.1|18843.1|18859.1|18843.1|18856.8|18840.8|0
1725432080000|2024-09-04 06:41:20|18858.7|18842.7|18858.4|18842.4|18858.7|18842.7|18857.1|18841.1|0
1725432090000|2024-09-04 06:41:30|18858.6|18842.6|18857.6|18841.6|18858.6|18842.6|18857.4|18841.4|0
1725432100000|2024-09-04 06:41:40|18859.9|18843.9|18858.2|18842.2|18859.9|18843.9|18857.7|18841.7|0
1725432110000|2024-09-04 06:41:50|18858.3|18842.3|18854.1|18838.1|18858.4|18842.4|18854.1|18838.1|0
1725432120000|2024-09-04 06:42:00|18854.6|18838.6|18853.2|18837.2|18854.9|18838.9|18853.2|18837.2|0
1725432130000|2024-09-04 06:42:10|18853.7|18837.7|18849.9|18833.9|18853.7|18837.7|18849.9|18833.9|0
1725432140000|2024-09-04 06:42:20|18850.1|18834.1|18853.9|18837.9|18854.4|18838.4|18850.1|18834.1|0
1725432150000|2024-09-04 06:42:30|18852.7|18836.7|18849.6|18833.6|18852.7|18836.7|18849.6|18833.6|0
1725432160000|2024-09-04 06:42:40|18849.8|18833.8|18849.2|18833.2|18849.8|18833.8|18847.9|18831.9|0
1725432170000|2024-09-04 06:42:50|18848.7|18832.7|18849.9|18833.9|18849.9|18833.9|18848.3|18832.3|0
1725432180000|2024-09-04 06:43:00|18850.1|18834.1|18846.2|18830.2|18850.1|18834.1|18846.2|18830.2|0
1725432190000|2024-09-04 06:43:10|18846.1|18830.1|18845.6|18829.6|18846.2|18830.2|18845.6|18829.6|0
1725432200000|2024-09-04 06:43:20|18844.9|18828.9|18839.7|18823.7|18845.1|18829.1|18839.7|18823.7|0
1725432210000|2024-09-04 06:43:30|18839.6|18823.6|18845.7|18829.7|18845.7|18829.7|18839.6|18823.6|0
1725432220000|2024-09-04 06:43:40|18846.4|18830.4|18847.2|18831.2|18847.2|18831.2|18845.8|18829.8|0
1725432230000|2024-09-04 06:43:50|18847.3|18831.3|18848.6|18832.6|18848.6|18832.6|18846.3|18830.3|0
1725432240000|2024-09-04 06:44:00|18848.2|18832.2|18847.7|18831.7|18849.7|18833.7|18846.8|18830.8|0
1725432250000|2024-09-04 06:44:10|18848.2|18832.2|18849.7|18833.7|18849.7|18833.7|18847.9|18831.9|0
1725432260000|2024-09-04 06:44:20|18849.6|18833.6|18849.2|18833.2|18849.6|18833.6|18847.8|18831.8|0
1725432270000|2024-09-04 06:44:30|18849.6|18833.6|18850.2|18834.2|18850.4|18834.4|18848.6|18832.6|0
1725432280000|2024-09-04 06:44:40|18849.8|18833.8|18848.6|18832.6|18850.7|18834.7|18848.6|18832.6|0
1725432290000|2024-09-04 06:44:50|18848.3|18832.3|18850.3|18834.3|18851.1|18835.1|18848.3|18832.3|0
1725432300000|2024-09-04 06:45:00|18849.3|18833.3|18850.4|18834.4|18850.7|18834.7|18849.3|18833.3|0
1725432310000|2024-09-04 06:45:10|18849.3|18833.3|18851.3|18835.3|18851.3|18835.3|18849.1|18833.1|0
1725432320000|2024-09-04 06:45:20|18851.4|18835.4|18853.8|18837.8|18853.8|18837.8|18851.4|18835.4|0
1725432330000|2024-09-04 06:45:30|18853.7|18837.7|18855.2|18839.2|18855.3|18839.3|18853.7|18837.7|0
1725432340000|2024-09-04 06:45:40|18855.4|18839.4|18855.6|18839.6|18857.9|18841.9|18855.4|18839.4|0
1725432350000|2024-09-04 06:45:50|18854.7|18838.7|18856.2|18840.2|18856.3|18840.3|18853.9|18837.9|0
1725432360000|2024-09-04 06:46:00|18855.7|18839.7|18855.2|18839.2|18855.7|18839.7|18853.6|18837.6|0
1725432370000|2024-09-04 06:46:10|18851.8|18835.8|18853.3|18837.3|18853.6|18837.6|18851.8|18835.8|0
1725432380000|2024-09-04 06:46:20|18853.9|18837.9|18852.1|18836.1|18854.6|18838.6|18852.1|18836.1|0
1725432390000|2024-09-04 06:46:30|18852.6|18836.6|18849.2|18833.2|18852.6|18836.6|18849.2|18833.2|0
1725432400000|2024-09-04 06:46:40|18849.3|18833.3|18849.9|18833.9|18849.9|18833.9|18849.3|18833.3|0
1725432410000|2024-09-04 06:46:50|18850.4|18834.4|18851.9|18835.9|18851.9|18835.9|18850.4|18834.4|0
1725432420000|2024-09-04 06:47:00|18850.7|18834.7|18849.7|18833.7|18850.7|18834.7|18847.4|18831.4|0
1725432430000|2024-09-04 06:47:10|18849.4|18833.4|18851.3|18835.3|18852.6|18836.6|18849.3|18833.3|0
1725432440000|2024-09-04 06:47:20|18850.8|18834.8|18850.3|18834.3|18850.9|18834.9|18849.4|18833.4|0
1725432450000|2024-09-04 06:47:30|18850.8|18834.8|18847.9|18831.9|18851.3|18835.3|18847.9|18831.9|0
1725432460000|2024-09-04 06:47:40|18847.8|18831.8|18850.2|18834.2|18850.2|18834.2|18847.7|18831.7|0
1725432470000|2024-09-04 06:47:50|18850.1|18834.1|18850.2|18834.2|18850.6|18834.6|18849.9|18833.9|0
1725432480000|2024-09-04 06:48:00|18850.1|18834.1|18851.6|18835.6|18852.1|18836.1|18850.1|18834.1|0
1725432490000|2024-09-04 06:48:10|18852.3|18836.3|18851.9|18835.9|18853.8|18837.8|18851.9|18835.9|0
1725432500000|2024-09-04 06:48:20|18851.6|18835.6|18850.8|18834.8|18851.8|18835.8|18850.8|18834.8|0
1725432510000|2024-09-04 06:48:30|18850.9|18834.9|18854.1|18838.1|18854.1|18838.1|18850.7|18834.7|0
1725432520000|2024-09-04 06:48:40|18853.8|18837.8|18854.2|18838.2|18854.2|18838.2|18852.4|18836.4|0
1725432530000|2024-09-04 06:48:50|18853.8|18837.8|18852.9|18836.9|18853.9|18837.9|18851.9|18835.9|0
1725432540000|2024-09-04 06:49:00|18853.2|18837.2|18853.2|18837.2|18854.7|18838.7|18852.2|18836.2|0
1725432550000|2024-09-04 06:49:10|18852.9|18836.9|18852.9|18836.9|18855.1|18839.1|18852.9|18836.9|0
1725432560000|2024-09-04 06:49:20|18852.7|18836.7|18853.2|18837.2|18853.3|18837.3|18852.4|18836.4|0
1725432570000|2024-09-04 06:49:30|18853.3|18837.3|18850.7|18834.7|18853.3|18837.3|18848.9|18832.9|0
1725432580000|2024-09-04 06:49:40|18852.3|18836.3|18854.7|18838.7|18854.7|18838.7|18852.3|18836.3|0
1725432590000|2024-09-04 06:49:50|18854.8|18838.8|18854.4|18838.4|18854.8|18838.8|18853.7|18837.7|0
1725432600000|2024-09-04 06:50:00|18854.6|18838.6|18851.7|18835.7|18854.7|18838.7|18851.7|18835.7|0
1725432610000|2024-09-04 06:50:10|18850.9|18834.9|18852.9|18836.9|18852.9|18836.9|18850.9|18834.9|0
1725432620000|2024-09-04 06:50:20|18852.8|18836.8|18852.4|18836.4|18852.8|18836.8|18851.6|18835.6|0
1725432630000|2024-09-04 06:50:30|18853.3|18837.3|18851.9|18835.9|18853.3|18837.3|18851.6|18835.6|0
1725432640000|2024-09-04 06:50:40|18851.6|18835.6|18850.7|18834.7|18851.6|18835.6|18850.2|18834.2|0
1725432650000|2024-09-04 06:50:50|18850.8|18834.8|18847.9|18831.9|18850.8|18834.8|18847.9|18831.9|0
1725432660000|2024-09-04 06:51:00|18845.2|18829.2|18847.4|18831.4|18848.8|18832.8|18845.2|18829.2|0
1725432670000|2024-09-04 06:51:10|18846.8|18830.8|18847.2|18831.2|18847.6|18831.6|18846.8|18830.8|0
1725432680000|2024-09-04 06:51:20|18847.1|18831.1|18841.3|18825.3|18847.2|18831.2|18841.1|18825.1|0
1725432690000|2024-09-04 06:51:30|18840.9|18824.9|18839.7|18823.7|18841.6|18825.6|18838.4|18822.4|0
1725432700000|2024-09-04 06:51:40|18839.3|18823.3|18838.9|18822.9|18839.6|18823.6|18838.8|18822.8|0
1725432710000|2024-09-04 06:51:50|18838.4|18822.4|18838.4|18822.4|18838.4|18822.4|18836.7|18820.7|0
1725432720000|2024-09-04 06:52:00|18837.6|18821.6|18838.9|18822.9|18839.6|18823.6|18837.6|18821.6|0
1725432730000|2024-09-04 06:52:10|18837.9|18821.9|18835.4|18819.4|18837.9|18821.9|18834.9|18818.9|0
1725432740000|2024-09-04 06:52:20|18835.3|18819.3|18834.8|18818.8|18836.6|18820.6|18834.7|18818.7|0
1725432750000|2024-09-04 06:52:30|18833.7|18817.7|18831.3|18815.3|18833.7|18817.7|18830.8|18814.8|0
1725432760000|2024-09-04 06:52:40|18831.8|18815.8|18832.3|18816.3|18832.3|18816.3|18831.3|18815.3|0
1725432770000|2024-09-04 06:52:50|18831.7|18815.7|18832.8|18816.8|18832.8|18816.8|18831.6|18815.6|0
1725432780000|2024-09-04 06:53:00|18832.7|18816.7|18840.9|18824.9|18841.2|18825.2|18832.7|18816.7|0
1725432790000|2024-09-04 06:53:10|18840.8|18824.8|18837.4|18821.4|18840.8|18824.8|18837.4|18821.4|0
1725432800000|2024-09-04 06:53:20|18838.4|18822.4|18838.2|18822.2|18838.4|18822.4|18836.7|18820.7|0
1725432810000|2024-09-04 06:53:30|18836.1|18820.1|18836.3|18820.3|18836.3|18820.3|18835.2|18819.2|0
1725432820000|2024-09-04 06:53:40|18835.2|18819.2|18837.1|18821.1|18837.4|18821.4|18835.2|18819.2|0
1725432830000|2024-09-04 06:53:50|18836.9|18820.9|18838.4|18822.4|18838.8|18822.8|18836.9|18820.9|0
1725432840000|2024-09-04 06:54:00|18836.6|18820.6|18835.7|18819.7|18837.2|18821.2|18835.7|18819.7|0
1725432850000|2024-09-04 06:54:10|18836.2|18820.2|18829.7|18813.7|18836.2|18820.2|18829.7|18813.7|0
1725432860000|2024-09-04 06:54:20|18829.9|18813.9|18825.6|18809.6|18830.2|18814.2|18825.4|18809.4|0
1725432870000|2024-09-04 06:54:30|18825.9|18809.9|18826.3|18810.3|18826.3|18810.3|18824.8|18808.8|0
1725432880000|2024-09-04 06:54:40|18826.6|18810.6|18824.9|18808.9|18827.6|18811.6|18824.7|18808.7|0
1725432890000|2024-09-04 06:54:50|18825.9|18809.9|18825.4|18809.4|18825.9|18809.9|18824.3|18808.3|0
1725432900000|2024-09-04 06:55:00|18825.3|18809.3|18827.9|18811.9|18828.1|18812.1|18824.7|18808.7|0
1725432910000|2024-09-04 06:55:10|18828.1|18812.1|18826.6|18810.6|18828.4|18812.4|18825.7|18809.7|0
1725432920000|2024-09-04 06:55:20|18826.2|18810.2|18824.3|18808.3|18826.9|18810.9|18824.3|18808.3|0
1725432930000|2024-09-04 06:55:30|18824.2|18808.2|18818.1|18802.1|18824.7|18808.7|18818.1|18802.1|0
1725432940000|2024-09-04 06:55:40|18819.2|18803.2|18819.8|18803.8|18821.1|18805.1|18819.2|18803.2|0
1725432950000|2024-09-04 06:55:50|18820.3|18804.3|18819.9|18803.9|18822.4|18806.4|18819.9|18803.9|0
1725432960000|2024-09-04 06:56:00|18820.4|18804.4|18814.6|18798.6|18820.4|18804.4|18811.6|18795.6|0
1725432970000|2024-09-04 06:56:10|18815.6|18799.6|18813.9|18797.9|18815.6|18799.6|18813.7|18797.7|0
1725432980000|2024-09-04 06:56:20|18815.1|18799.1|18815.6|18799.6|18816.9|18800.9|18815.1|18799.1|0
1725432990000|2024-09-04 06:56:30|18816.2|18800.2|18817.8|18801.8|18817.9|18801.9|18816.2|18800.2|0
1725433000000|2024-09-04 06:56:40|18817.7|18801.7|18817.4|18801.4|18817.9|18801.9|18817.1|18801.1|0
1725433010000|2024-09-04 06:56:50|18817.3|18801.3|18814.6|18798.6|18817.9|18801.9|18814.6|18798.6|0
1725433020000|2024-09-04 06:57:00|18814.7|18798.7|18818.4|18802.4|18818.6|18802.6|18814.7|18798.7|0
1725433030000|2024-09-04 06:57:10|18818.6|18802.6|18816.3|18800.3|18818.8|18802.8|18815.6|18799.6|0
1725433040000|2024-09-04 06:57:20|18814.6|18798.6|18814.7|18798.7|18815.6|18799.6|18814.4|18798.4|0
1725433050000|2024-09-04 06:57:30|18814.6|18798.6|18814.2|18798.2|18814.6|18798.6|18813.8|18797.8|0
1725433060000|2024-09-04 06:57:40|18812.9|18796.9|18810.9|18794.9|18812.9|18796.9|18809.7|18793.7|0
1725433070000|2024-09-04 06:57:50|18812.1|18796.1|18812.9|18796.9|18813.7|18797.7|18812.1|18796.1|0
1725433080000|2024-09-04 06:58:00|18811.6|18795.6|18808.8|18792.8|18812.2|18796.2|18808.3|18792.3|0
1725433090000|2024-09-04 06:58:10|18810.3|18794.3|18814.4|18798.4|18814.4|18798.4|18809.8|18793.8|0
1725433100000|2024-09-04 06:58:20|18814.1|18798.1|18816.7|18800.7|18816.7|18800.7|18814.1|18798.1|0
1725433110000|2024-09-04 06:58:30|18817.7|18801.7|18812.3|18796.3|18817.7|18801.7|18810.7|18794.7|0
1725433120000|2024-09-04 06:58:40|18813.4|18797.4|18810.3|18794.3|18813.4|18797.4|18810.3|18794.3|0
1725433130000|2024-09-04 06:58:50|18809.9|18793.9|18806.7|18790.7|18809.9|18793.9|18806.7|18790.7|0
1725433140000|2024-09-04 06:59:00|18805.9|18789.9|18809.1|18793.1|18809.4|18793.4|18803.9|18787.9|0
1725433150000|2024-09-04 06:59:10|18809.8|18793.8|18808.9|18792.9|18809.8|18793.8|18807.6|18791.6|0
1725433160000|2024-09-04 06:59:20|18809.7|18793.7|18808.4|18792.4|18809.7|18793.7|18808.1|18792.1|0
1725433170000|2024-09-04 06:59:30|18808.6|18792.6|18809.9|18793.9|18809.9|18793.9|18808.3|18792.3|0
1725433180000|2024-09-04 06:59:40|18808.3|18792.3|18805.8|18789.8|18808.6|18792.6|18805.8|18789.8|0
1725433190000|2024-09-04 06:59:50|18805.1|18789.1|18805.9|18789.9|18805.9|18789.9|18805.1|18789.1|0
1725433200000|2024-09-04 07:00:00|18808.3|18792.3|18810.3|18794.3|18810.7|18794.7|18807.6|18791.6|0
1725433210000|2024-09-04 07:00:10|18809.7|18793.7|18810.7|18794.7|18811.3|18795.3|18809.1|18793.1|0
1725433220000|2024-09-04 07:00:20|18808.8|18792.8|18810.3|18794.3|18810.4|18794.4|18808.8|18792.8|0
1725433230000|2024-09-04 07:00:30|18810.8|18794.8|18811.1|18795.1|18811.1|18795.1|18808.6|18792.6|0
1725433240000|2024-09-04 07:00:40|18811.3|18795.3|18809.1|18793.1|18811.3|18795.3|18809.1|18793.1|0
1725433250000|2024-09-04 07:00:50|18809.8|18793.8|18809.1|18793.1|18810.4|18794.4|18808.1|18792.1|0
1725433260000|2024-09-04 07:01:00|18803.7|18787.7|18804.4|18788.4|18808.2|18792.2|18803.7|18787.7|0
1725433270000|2024-09-04 07:01:10|18804.8|18788.8|18795.2|18779.2|18804.8|18788.8|18795.2|18779.2|0
1725433280000|2024-09-04 07:01:20|18796.2|18780.2|18794.8|18778.8|18796.2|18780.2|18793.9|18777.9|0
1725433290000|2024-09-04 07:01:30|18797.2|18781.2|18801.3|18785.3|18802.1|18786.1|18797.2|18781.2|0
1725433300000|2024-09-04 07:01:40|18800.8|18784.8|18800.4|18784.4|18801.1|18785.1|18798.9|18782.9|0
1725433310000|2024-09-04 07:01:50|18801.2|18785.2|18799.6|18783.6|18802.2|18786.2|18799.6|18783.6|0
1725433320000|2024-09-04 07:02:00|18797.2|18781.2|18796.4|18780.4|18797.7|18781.7|18796.2|18780.2|0
1725433330000|2024-09-04 07:02:10|18796.2|18780.2|18801.4|18785.4|18801.4|18785.4|18796.2|18780.2|0
1725433340000|2024-09-04 07:02:20|18803.2|18787.2|18803.8|18787.8|18804.1|18788.1|18801.1|18785.1|0
1725433350000|2024-09-04 07:02:30|18803.7|18787.7|18811.1|18795.1|18811.4|18795.4|18803.7|18787.7|0
1725433360000|2024-09-04 07:02:40|18809.1|18793.1|18811.3|18795.3|18811.3|18795.3|18809.1|18793.1|0
1725433370000|2024-09-04 07:02:50|18811.4|18795.4|18809.3|18793.3|18811.4|18795.4|18808.2|18792.2|0
1725433380000|2024-09-04 07:03:00|18809.6|18793.6|18810.3|18794.3|18811.8|18795.8|18807.4|18791.4|0
1725433390000|2024-09-04 07:03:10|18809.9|18793.9|18809.9|18793.9|18811.7|18795.7|18809.4|18793.4|0
1725433400000|2024-09-04 07:03:20|18809.2|18793.2|18807.2|18791.2|18809.2|18793.2|18805.3|18789.3|0
1725433410000|2024-09-04 07:03:30|18806.9|18790.9|18806.4|18790.4|18807.7|18791.7|18806.4|18790.4|0
1725433420000|2024-09-04 07:03:40|18806.2|18790.2|18801.8|18785.8|18808.6|18792.6|18801.8|18785.8|0
1725433430000|2024-09-04 07:03:50|18801.3|18785.3|18802.7|18786.7|18803.4|18787.4|18801.3|18785.3|0
1725433440000|2024-09-04 07:04:00|18800.6|18784.6|18809.7|18793.7|18810.4|18794.4|18800.6|18784.6|0
1725433450000|2024-09-04 07:04:10|18810.4|18794.4|18809.3|18793.3|18810.4|18794.4|18808.4|18792.4|0
1725433460000|2024-09-04 07:04:20|18809.1|18793.1|18811.2|18795.2|18811.7|18795.7|18809.1|18793.1|0
1725433470000|2024-09-04 07:04:30|18811.7|18795.7|18810.9|18794.9|18811.7|18795.7|18810.7|18794.7|0
1725433480000|2024-09-04 07:04:40|18811.4|18795.4|18811.2|18795.2|18811.4|18795.4|18809.4|18793.4|0
1725433490000|2024-09-04 07:04:50|18809.7|18793.7|18807.6|18791.6|18810.2|18794.2|18807.6|18791.6|0
1725433500000|2024-09-04 07:05:00|18807.9|18791.9|18805.2|18789.2|18807.9|18791.9|18804.3|18788.3|0
1725433510000|2024-09-04 07:05:10|18802.9|18786.9|18804.8|18788.8|18805.7|18789.7|18802.4|18786.4|0
1725433520000|2024-09-04 07:05:20|18807.2|18791.2|18810.4|18794.4|18810.4|18794.4|18807.2|18791.2|0
1725433530000|2024-09-04 07:05:30|18809.7|18793.7|18810.1|18794.1|18811.4|18795.4|18809.7|18793.7|0
1725433540000|2024-09-04 07:05:40|18810.8|18794.8|18808.6|18792.6|18810.9|18794.9|18808.6|18792.6|0
1725433550000|2024-09-04 07:05:50|18808.1|18792.1|18809.8|18793.8|18810.7|18794.7|18808.1|18792.1|0
1725433560000|2024-09-04 07:06:00|18809.6|18793.6|18805.4|18789.4|18809.8|18793.8|18803.8|18787.8|0
1725433570000|2024-09-04 07:06:10|18806.3|18790.3|18810.6|18794.6|18810.7|18794.7|18806.3|18790.3|0
1725433580000|2024-09-04 07:06:20|18811.6|18795.6|18809.2|18793.2|18811.6|18795.6|18808.7|18792.7|0
1725433590000|2024-09-04 07:06:30|18807.7|18791.7|18807.6|18791.6|18809.3|18793.3|18805.4|18789.4|0
1725433600000|2024-09-04 07:06:40|18807.7|18791.7|18810.3|18794.3|18810.7|18794.7|18807.6|18791.6|0
1725433610000|2024-09-04 07:06:50|18810.6|18794.6|18810.4|18794.4|18810.6|18794.6|18810.1|18794.1|0
1725433620000|2024-09-04 07:07:00|18809.4|18793.4|18811.2|18795.2|18812.1|18796.1|18808.7|18792.7|0
1725433630000|2024-09-04 07:07:10|18810.6|18794.6|18810.4|18794.4|18811.9|18795.9|18809.6|18793.6|0
1725433640000|2024-09-04 07:07:20|18811.3|18795.3|18810.1|18794.1|18811.8|18795.8|18810.1|18794.1|0
1725433650000|2024-09-04 07:07:30|18810.2|18794.2|18808.7|18792.7|18811.8|18795.8|18808.2|18792.2|0
1725433660000|2024-09-04 07:07:40|18808.2|18792.2|18809.7|18793.7|18809.7|18793.7|18808.1|18792.1|0
1725433670000|2024-09-04 07:07:50|18810.7|18794.7|18828.6|18812.6|18830.2|18814.2|18810.7|18794.7|0
1725433680000|2024-09-04 07:08:00|18826.2|18810.2|18825.9|18809.9|18827.6|18811.6|18824.3|18808.3|0
1725433690000|2024-09-04 07:08:10|18827.4|18811.4|18829.2|18813.2|18830.1|18814.1|18827.4|18811.4|0
1725433700000|2024-09-04 07:08:20|18829.1|18813.1|18830.2|18814.2|18830.7|18814.7|18828.1|18812.1|0
1725433710000|2024-09-04 07:08:30|18828.7|18812.7|18829.1|18813.1|18829.1|18813.1|18826.9|18810.9|0
1725433720000|2024-09-04 07:08:40|18828.4|18812.4|18826.3|18810.3|18830.1|18814.1|18826.1|18810.1|0
1725433730000|2024-09-04 07:08:50|18824.9|18808.9|18826.3|18810.3|18826.3|18810.3|18823.8|18807.8|0
1725433740000|2024-09-04 07:09:00|18826.4|18810.4|18832.1|18816.1|18833.1|18817.1|18826.4|18810.4|0
1725433750000|2024-09-04 07:09:10|18832.2|18816.2|18836.2|18820.2|18836.2|18820.2|18831.7|18815.7|0
1725433760000|2024-09-04 07:09:20|18835.8|18819.8|18834.8|18818.8|18836.6|18820.6|18833.7|18817.7|0
1725433770000|2024-09-04 07:09:30|18835.6|18819.6|18837.7|18821.7|18838.4|18822.4|18835.6|18819.6|0
1725433780000|2024-09-04 07:09:40|18837.9|18821.9|18839.1|18823.1|18839.1|18823.1|18836.9|18820.9|0
1725433790000|2024-09-04 07:09:50|18840.4|18824.4|18840.7|18824.7|18841.9|18825.9|18840.4|18824.4|0
1725433800000|2024-09-04 07:10:00|18839.8|18823.8|18845.1|18829.1|18845.1|18829.1|18839.8|18823.8|0
1725433810000|2024-09-04 07:10:10|18845.3|18829.3|18846.9|18830.9|18846.9|18830.9|18843.4|18827.4|0
1725433820000|2024-09-04 07:10:20|18846.1|18830.1|18841.3|18825.3|18846.1|18830.1|18840.6|18824.6|0
1725433830000|2024-09-04 07:10:30|18842.3|18826.3|18839.3|18823.3|18843.2|18827.2|18839.3|18823.3|0
1725433840000|2024-09-04 07:10:40|18839.4|18823.4|18833.4|18817.4|18840.7|18824.7|18833.4|18817.4|0
1725433850000|2024-09-04 07:10:50|18834.7|18818.7|18834.7|18818.7|18835.4|18819.4|18833.6|18817.6|0
1725433860000|2024-09-04 07:11:00|18834.2|18818.2|18832.7|18816.7|18835.8|18819.8|18831.2|18815.2|0
1725433870000|2024-09-04 07:11:10|18832.9|18816.9|18833.2|18817.2|18834.4|18818.4|18832.7|18816.7|0
1725433880000|2024-09-04 07:11:20|18832.9|18816.9|18833.6|18817.6|18833.6|18817.6|18832.1|18816.1|0
1725433890000|2024-09-04 07:11:30|18833.2|18817.2|18837.2|18821.2|18837.2|18821.2|18832.3|18816.3|0
1725433900000|2024-09-04 07:11:40|18837.4|18821.4|18840.2|18824.2|18840.2|18824.2|18837.4|18821.4|0
1725433910000|2024-09-04 07:11:50|18838.4|18822.4|18832.7|18816.7|18838.4|18822.4|18832.7|18816.7|0
1725433920000|2024-09-04 07:12:00|18835.2|18819.2|18839.7|18823.7|18839.7|18823.7|18835.2|18819.2|0
1725433930000|2024-09-04 07:12:10|18840.1|18824.1|18838.2|18822.2|18840.1|18824.1|18837.6|18821.6|0
1725433940000|2024-09-04 07:12:20|18835.7|18819.7|18836.4|18820.4|18838.3|18822.3|18835.7|18819.7|0
1725433950000|2024-09-04 07:12:30|18836.9|18820.9|18837.2|18821.2|18837.4|18821.4|18835.7|18819.7|0
1725433960000|2024-09-04 07:12:40|18837.4|18821.4|18839.2|18823.2|18839.2|18823.2|18836.9|18820.9|0
1725433970000|2024-09-04 07:12:50|18838.9|18822.9|18839.4|18823.4|18840.8|18824.8|18837.8|18821.8|0
1725433980000|2024-09-04 07:13:00|18840.7|18824.7|18844.2|18828.2|18844.3|18828.3|18840.7|18824.7|0
1725433990000|2024-09-04 07:13:10|18844.7|18828.7|18847.6|18831.6|18848.2|18832.2|18844.7|18828.7|0
1725434000000|2024-09-04 07:13:20|18848.1|18832.1|18853.2|18837.2|18853.2|18837.2|18848.1|18832.1|0
1725434010000|2024-09-04 07:13:30|18854.2|18838.2|18852.6|18836.6|18855.9|18839.9|18852.6|18836.6|0
1725434020000|2024-09-04 07:13:40|18854.7|18838.7|18856.3|18840.3|18856.9|18840.9|18853.9|18837.9|0
1725434030000|2024-09-04 07:13:50|18856.2|18840.2|18856.1|18840.1|18858.2|18842.2|18855.1|18839.1|0
1725434040000|2024-09-04 07:14:00|18855.9|18839.9|18850.3|18834.3|18856.2|18840.2|18850.3|18834.3|0
1725434050000|2024-09-04 07:14:10|18847.4|18831.4|18847.9|18831.9|18848.4|18832.4|18847.2|18831.2|0
1725434060000|2024-09-04 07:14:20|18847.2|18831.2|18851.6|18835.6|18851.6|18835.6|18846.4|18830.4|0
1725434070000|2024-09-04 07:14:30|18850.6|18834.6|18849.8|18833.8|18851.1|18835.1|18849.4|18833.4|0
1725434080000|2024-09-04 07:14:40|18849.7|18833.7|18844.4|18828.4|18849.7|18833.7|18844.4|18828.4|0
1725434090000|2024-09-04 07:14:50|18844.1|18828.1|18844.6|18828.6|18845.3|18829.3|18843.2|18827.2|0
1725434100000|2024-09-04 07:15:00|18845.3|18829.3|18846.6|18830.6|18847.4|18831.4|18843.8|18827.8|0
1725434110000|2024-09-04 07:15:10|18846.8|18830.8|18844.7|18828.7|18848.1|18832.1|18844.4|18828.4|0
1725434120000|2024-09-04 07:15:20|18845.7|18829.7|18847.7|18831.7|18848.4|18832.4|18845.7|18829.7|0
1725434130000|2024-09-04 07:15:30|18846.4|18830.4|18848.1|18832.1|18848.9|18832.9|18846.3|18830.3|0
1725434140000|2024-09-04 07:15:40|18847.9|18831.9|18841.6|18825.6|18847.9|18831.9|18840.8|18824.8|0
1725434150000|2024-09-04 07:15:50|18842.8|18826.8|18845.4|18829.4|18845.4|18829.4|18842.1|18826.1|0
1725434160000|2024-09-04 07:16:00|18848.9|18832.9|18847.3|18831.3|18850.2|18834.2|18847.3|18831.3|0
1725434170000|2024-09-04 07:16:10|18847.4|18831.4|18852.2|18836.2|18852.2|18836.2|18847.4|18831.4|0
1725434180000|2024-09-04 07:16:20|18850.8|18834.8|18851.8|18835.8|18851.8|18835.8|18850.4|18834.4|0
1725434190000|2024-09-04 07:16:30|18852.8|18836.8|18853.7|18837.7|18853.7|18837.7|18851.1|18835.1|0
1725434200000|2024-09-04 07:16:40|18854.7|18838.7|18855.4|18839.4|18856.1|18840.1|18853.9|18837.9|0
1725434210000|2024-09-04 07:16:50|18855.3|18839.3|18854.6|18838.6|18856.2|18840.2|18853.2|18837.2|0
1725434220000|2024-09-04 07:17:00|18855.6|18839.6|18855.2|18839.2|18856.7|18840.7|18854.4|18838.4|0
1725434230000|2024-09-04 07:17:10|18854.1|18838.1|18854.2|18838.2|18854.2|18838.2|18852.7|18836.7|0
1725434240000|2024-09-04 07:17:20|18854.6|18838.6|18849.4|18833.4|18855.7|18839.7|18849.4|18833.4|0
1725434250000|2024-09-04 07:17:30|18849.6|18833.6|18846.9|18830.9|18849.6|18833.6|18846.3|18830.3|0
1725434260000|2024-09-04 07:17:40|18846.8|18830.8|18847.1|18831.1|18848.8|18832.8|18846.8|18830.8|0
1725434270000|2024-09-04 07:17:50|18847.7|18831.7|18845.4|18829.4|18850.9|18834.9|18845.4|18829.4|0
1725434280000|2024-09-04 07:18:00|18844.2|18828.2|18843.7|18827.7|18845.2|18829.2|18841.4|18825.4|0
1725434290000|2024-09-04 07:18:10|18842.7|18826.7|18838.9|18822.9|18842.7|18826.7|18838.9|18822.9|0
1725434300000|2024-09-04 07:18:20|18841.6|18825.6|18841.4|18825.4|18842.1|18826.1|18840.1|18824.1|0
1725434310000|2024-09-04 07:18:30|18840.2|18824.2|18839.1|18823.1|18841.3|18825.3|18838.8|18822.8|0
1725434320000|2024-09-04 07:18:40|18839.8|18823.8|18838.7|18822.7|18840.2|18824.2|18836.9|18820.9|0
1725434330000|2024-09-04 07:18:50|18838.9|18822.9|18839.2|18823.2|18839.8|18823.8|18838.6|18822.6|0
1725434340000|2024-09-04 07:19:00|18839.3|18823.3|18836.1|18820.1|18840.8|18824.8|18836.1|18820.1|0
1725434350000|2024-09-04 07:19:10|18836.9|18820.9|18842.1|18826.1|18842.1|18826.1|18836.9|18820.9|0
1725434360000|2024-09-04 07:19:20|18842.7|18826.7|18842.8|18826.8|18844.3|18828.3|18841.9|18825.9|0
1725434370000|2024-09-04 07:19:30|18842.7|18826.7|18845.6|18829.6|18845.6|18829.6|18842.7|18826.7|0
1725434380000|2024-09-04 07:19:40|18844.4|18828.4|18841.2|18825.2|18845.2|18829.2|18841.2|18825.2|0
1725434390000|2024-09-04 07:19:50|18842.2|18826.2|18837.3|18821.3|18842.2|18826.2|18836.8|18820.8|0
1725434400000|2024-09-04 07:20:00|18837.2|18821.2|18839.7|18823.7|18840.9|18824.9|18837.2|18821.2|0
1725434410000|2024-09-04 07:20:10|18840.7|18824.7|18841.9|18825.9|18843.7|18827.7|18840.7|18824.7|0
1725434420000|2024-09-04 07:20:20|18842.4|18826.4|18840.2|18824.2|18843.8|18827.8|18840.2|18824.2|0
1725434430000|2024-09-04 07:20:30|18839.6|18823.6|18839.2|18823.2|18839.8|18823.8|18838.8|18822.8|0
1725434440000|2024-09-04 07:20:40|18839.4|18823.4|18843.3|18827.3|18843.9|18827.9|18839.4|18823.4|0
1725434450000|2024-09-04 07:20:50|18843.4|18827.4|18846.8|18830.8|18846.8|18830.8|18843.4|18827.4|0
1725434460000|2024-09-04 07:21:00|18846.2|18830.2|18847.4|18831.4|18847.7|18831.7|18845.4|18829.4|0
1725434470000|2024-09-04 07:21:10|18847.6|18831.6|18846.6|18830.6|18848.9|18832.9|18845.3|18829.3|0
1725434480000|2024-09-04 07:21:20|18846.8|18830.8|18848.7|18832.7|18850.8|18834.8|18846.8|18830.8|0
1725434490000|2024-09-04 07:21:30|18848.1|18832.1|18849.1|18833.1|18850.8|18834.8|18847.8|18831.8|0
1725434500000|2024-09-04 07:21:40|18847.3|18831.3|18845.2|18829.2|18848.1|18832.1|18845.2|18829.2|0
1725434510000|2024-09-04 07:21:50|18845.8|18829.8|18845.6|18829.6|18845.8|18829.8|18843.9|18827.9|0
1725434520000|2024-09-04 07:22:00|18845.4|18829.4|18834.8|18818.8|18845.4|18829.4|18834.8|18818.8|0
1725434530000|2024-09-04 07:22:10|18834.6|18818.6|18826.7|18810.7|18834.6|18818.6|18826.7|18810.7|0
1725434540000|2024-09-04 07:22:20|18826.3|18810.3|18832.4|18816.4|18832.4|18816.4|18826.3|18810.3|0
1725434550000|2024-09-04 07:22:30|18832.6|18816.6|18836.4|18820.4|18837.3|18821.3|18832.6|18816.6|0
1725434560000|2024-09-04 07:22:40|18837.2|18821.2|18836.8|18820.8|18837.2|18821.2|18835.2|18819.2|0
1725434570000|2024-09-04 07:22:50|18834.1|18818.1|18835.4|18819.4|18836.8|18820.8|18834.1|18818.1|0
1725434580000|2024-09-04 07:23:00|18835.9|18819.9|18837.8|18821.8|18837.8|18821.8|18835.4|18819.4|0
1725434590000|2024-09-04 07:23:10|18838.6|18822.6|18834.7|18818.7|18840.1|18824.1|18834.7|18818.7|0
1725434600000|2024-09-04 07:23:20|18835.7|18819.7|18836.7|18820.7|18836.7|18820.7|18834.9|18818.9|0
1725434610000|2024-09-04 07:23:30|18836.2|18820.2|18840.1|18824.1|18842.3|18826.3|18836.2|18820.2|0
1725434620000|2024-09-04 07:23:40|18840.2|18824.2|18841.9|18825.9|18842.3|18826.3|18840.2|18824.2|0
1725434630000|2024-09-04 07:23:50|18844.6|18828.6|18839.6|18823.6|18844.6|18828.6|18839.6|18823.6|0
1725434640000|2024-09-04 07:24:00|18838.8|18822.8|18843.4|18827.4|18845.8|18829.8|18837.3|18821.3|0
1725434650000|2024-09-04 07:24:10|18842.4|18826.4|18842.1|18826.1|18842.9|18826.9|18840.6|18824.6|0
1725434660000|2024-09-04 07:24:20|18844.9|18828.9|18841.6|18825.6|18845.7|18829.7|18834.7|18818.7|0
1725434670000|2024-09-04 07:24:30|18842.9|18826.9|18844.9|18828.9|18845.2|18829.2|18842.1|18826.1|0
1725434680000|2024-09-04 07:24:40|18845.2|18829.2|18845.8|18829.8|18846.9|18830.9|18845.2|18829.2|0
1725434690000|2024-09-04 07:24:50|18846.3|18830.3|18848.3|18832.3|18850.8|18834.8|18846.3|18830.3|0
1725434700000|2024-09-04 07:25:00|18848.8|18832.8|18841.4|18825.4|18849.1|18833.1|18841.4|18825.4|0
1725434710000|2024-09-04 07:25:10|18839.8|18823.8|18839.8|18823.8|18841.9|18825.9|18839.7|18823.7|0
1725434720000|2024-09-04 07:25:20|18840.3|18824.3|18840.7|18824.7|18840.9|18824.9|18839.4|18823.4|0
1725434730000|2024-09-04 07:25:30|18839.7|18823.7|18849.2|18833.2|18849.2|18833.2|18839.2|18823.2|0
1725434740000|2024-09-04 07:25:40|18847.7|18831.7|18849.6|18833.6|18850.6|18834.6|18847.7|18831.7|0
1725434750000|2024-09-04 07:25:50|18850.1|18834.1|18848.1|18832.1|18850.6|18834.6|18848.1|18832.1|0
1725434760000|2024-09-04 07:26:00|18846.6|18830.6|18846.9|18830.9|18848.1|18832.1|18845.4|18829.4|0
1725434770000|2024-09-04 07:26:10|18847.1|18831.1|18841.7|18825.7|18847.1|18831.1|18841.2|18825.2|0
1725434780000|2024-09-04 07:26:20|18841.4|18825.4|18841.9|18825.9|18842.2|18826.2|18839.2|18823.2|0
1725434790000|2024-09-04 07:26:30|18840.9|18824.9|18841.1|18825.1|18843.1|18827.1|18840.9|18824.9|0
1725434800000|2024-09-04 07:26:40|18841.4|18825.4|18839.4|18823.4|18842.2|18826.2|18839.1|18823.1|0
1725434810000|2024-09-04 07:26:50|18838.7|18822.7|18839.7|18823.7|18839.7|18823.7|18837.2|18821.2|0
1725434820000|2024-09-04 07:27:00|18839.6|18823.6|18833.2|18817.2|18840.4|18824.4|18833.2|18817.2|0
1725434830000|2024-09-04 07:27:10|18832.6|18816.6|18833.2|18817.2|18833.2|18817.2|18830.1|18814.1|0
1725434840000|2024-09-04 07:27:20|18834.9|18818.9|18838.6|18822.6|18838.6|18822.6|18834.9|18818.9|0
1725434850000|2024-09-04 07:27:30|18837.9|18821.9|18835.7|18819.7|18838.3|18822.3|18835.7|18819.7|0
1725434860000|2024-09-04 07:27:40|18835.4|18819.4|18834.9|18818.9|18836.6|18820.6|18834.2|18818.2|0
1725434870000|2024-09-04 07:27:50|18834.8|18818.8|18836.6|18820.6|18836.6|18820.6|18831.9|18815.9|0
1725434880000|2024-09-04 07:28:00|18838.2|18822.2|18838.1|18822.1|18838.7|18822.7|18836.7|18820.7|0
1725434890000|2024-09-04 07:28:10|18836.8|18820.8|18837.7|18821.7|18838.3|18822.3|18835.3|18819.3|0
1725434900000|2024-09-04 07:28:20|18836.7|18820.7|18832.4|18816.4|18836.8|18820.8|18832.4|18816.4|0
1725434910000|2024-09-04 07:28:30|18831.7|18815.7|18833.7|18817.7|18835.1|18819.1|18831.7|18815.7|0
1725434920000|2024-09-04 07:28:40|18834.1|18818.1|18832.6|18816.6|18834.1|18818.1|18832.6|18816.6|0
1725434930000|2024-09-04 07:28:50|18832.4|18816.4|18830.1|18814.1|18832.4|18816.4|18829.4|18813.4|0
1725434940000|2024-09-04 07:29:00|18830.4|18814.4|18831.2|18815.2|18831.9|18815.9|18830.1|18814.1|0
1725434950000|2024-09-04 07:29:10|18831.3|18815.3|18829.3|18813.3|18834.1|18818.1|18828.9|18812.9|0
1725434960000|2024-09-04 07:29:20|18830.4|18814.4|18828.6|18812.6|18830.4|18814.4|18828.6|18812.6|0
1725434970000|2024-09-04 07:29:30|18829.8|18813.8|18829.3|18813.3|18831.2|18815.2|18829.1|18813.1|0
1725434980000|2024-09-04 07:29:40|18828.2|18812.2|18830.4|18814.4|18833.2|18817.2|18828.2|18812.2|0
1725434990000|2024-09-04 07:29:50|18829.9|18813.9|18826.7|18810.7|18830.6|18814.6|18823.1|18807.1|0
1725435000000|2024-09-04 07:30:00|18827.1|18811.1|18823.6|18807.6|18827.9|18811.9|18821.9|18805.9|0
1725435010000|2024-09-04 07:30:10|18823.9|18807.9|18828.4|18812.4|18829.8|18813.8|18823.9|18807.9|0
1725435020000|2024-09-04 07:30:20|18829.6|18813.6|18827.3|18811.3|18830.2|18814.2|18826.1|18810.1|0
1725435030000|2024-09-04 07:30:30|18826.2|18810.2|18824.1|18808.1|18826.8|18810.8|18823.3|18807.3|0
1725435040000|2024-09-04 07:30:40|18824.2|18808.2|18827.7|18811.7|18828.3|18812.3|18823.2|18807.2|0
1725435050000|2024-09-04 07:30:50|18827.3|18811.3|18827.4|18811.4|18828.1|18812.1|18826.3|18810.3|0
1725435060000|2024-09-04 07:31:00|18824.6|18808.6|18829.6|18813.6|18830.2|18814.2|18824.6|18808.6|0
1725435070000|2024-09-04 07:31:10|18830.1|18814.1|18831.4|18815.4|18831.6|18815.6|18828.3|18812.3|0
1725435080000|2024-09-04 07:31:20|18829.7|18813.7|18828.7|18812.7|18830.8|18814.8|18827.9|18811.9|0
1725435090000|2024-09-04 07:31:30|18826.3|18810.3|18824.2|18808.2|18827.7|18811.7|18824.2|18808.2|0
1725435100000|2024-09-04 07:31:40|18823.6|18807.6|18823.8|18807.8|18825.8|18809.8|18822.4|18806.4|0
1725435110000|2024-09-04 07:31:50|18822.8|18806.8|18828.8|18812.8|18829.4|18813.4|18822.7|18806.7|0
1725435120000|2024-09-04 07:32:00|18829.3|18813.3|18835.2|18819.2|18835.2|18819.2|18828.3|18812.3|0
1725435130000|2024-09-04 07:32:10|18836.2|18820.2|18840.8|18824.8|18840.8|18824.8|18834.1|18818.1|0
1725435140000|2024-09-04 07:32:20|18839.3|18823.3|18835.6|18819.6|18841.2|18825.2|18835.6|18819.6|0
1725435150000|2024-09-04 07:32:30|18836.1|18820.1|18835.1|18819.1|18836.2|18820.2|18833.6|18817.6|0
1725435160000|2024-09-04 07:32:40|18834.6|18818.6|18834.8|18818.8|18834.8|18818.8|18832.2|18816.2|0
1725435170000|2024-09-04 07:32:50|18834.6|18818.6|18836.2|18820.2|18836.2|18820.2|18834.4|18818.4|0
1725435180000|2024-09-04 07:33:00|18836.8|18820.8|18835.4|18819.4|18839.9|18823.9|18833.1|18817.1|0
1725435190000|2024-09-04 07:33:10|18836.7|18820.7|18839.3|18823.3|18839.3|18823.3|18836.6|18820.6|0
1725435200000|2024-09-04 07:33:20|18839.9|18823.9|18838.4|18822.4|18839.9|18823.9|18836.7|18820.7|0
1725435210000|2024-09-04 07:33:30|18838.6|18822.6|18836.9|18820.9|18840.1|18824.1|18836.8|18820.8|0
1725435220000|2024-09-04 07:33:40|18838.1|18822.1|18832.9|18816.9|18838.1|18822.1|18832.9|18816.9|0
1725435230000|2024-09-04 07:33:50|18833.9|18817.9|18833.2|18817.2|18836.1|18820.1|18833.2|18817.2|0
1725435240000|2024-09-04 07:34:00|18832.2|18816.2|18835.3|18819.3|18837.2|18821.2|18832.2|18816.2|0
1725435250000|2024-09-04 07:34:10|18834.3|18818.3|18835.3|18819.3|18838.2|18822.2|18834.3|18818.3|0
1725435260000|2024-09-04 07:34:20|18835.7|18819.7|18837.8|18821.8|18837.8|18821.8|18835.4|18819.4|0
1725435270000|2024-09-04 07:34:30|18837.7|18821.7|18840.1|18824.1|18841.8|18825.8|18836.8|18820.8|0
1725435280000|2024-09-04 07:34:40|18839.1|18823.1|18840.2|18824.2|18840.2|18824.2|18839.1|18823.1|0
1725435290000|2024-09-04 07:34:50|18841.1|18825.1|18848.1|18832.1|18848.1|18832.1|18841.1|18825.1|0
1725435300000|2024-09-04 07:35:00|18846.1|18830.1|18843.7|18827.7|18846.6|18830.6|18843.7|18827.7|0
1725435310000|2024-09-04 07:35:10|18846.6|18830.6|18843.6|18827.6|18846.8|18830.8|18843.6|18827.6|0
1725435320000|2024-09-04 07:35:20|18843.2|18827.2|18838.2|18822.2|18844.8|18828.8|18838.2|18822.2|0
1725435330000|2024-09-04 07:35:30|18837.9|18821.9|18839.8|18823.8|18839.8|18823.8|18836.8|18820.8|0
1725435340000|2024-09-04 07:35:40|18840.9|18824.9|18840.7|18824.7|18841.3|18825.3|18839.6|18823.6|0
1725435350000|2024-09-04 07:35:50|18841.1|18825.1|18839.3|18823.3|18841.6|18825.6|18839.3|18823.3|0
1725435360000|2024-09-04 07:36:00|18838.1|18822.1|18836.1|18820.1|18840.2|18824.2|18836.1|18820.1|0
1725435370000|2024-09-04 07:36:10|18833.2|18817.2|18834.9|18818.9|18835.7|18819.7|18833.2|18817.2|0
1725435380000|2024-09-04 07:36:20|18837.6|18821.6|18844.4|18828.4|18844.4|18828.4|18837.6|18821.6|0
1725435390000|2024-09-04 07:36:30|18845.8|18829.8|18843.7|18827.7|18845.9|18829.9|18843.3|18827.3|0
1725435400000|2024-09-04 07:36:40|18843.6|18827.6|18845.7|18829.7|18845.7|18829.7|18843.6|18827.6|0
1725435410000|2024-09-04 07:36:50|18845.8|18829.8|18848.7|18832.7|18849.4|18833.4|18845.8|18829.8|0
1725435420000|2024-09-04 07:37:00|18848.2|18832.2|18848.7|18832.7|18848.9|18832.9|18845.7|18829.7|0
1725435430000|2024-09-04 07:37:10|18847.3|18831.3|18847.7|18831.7|18847.8|18831.8|18846.3|18830.3|0
1725435440000|2024-09-04 07:37:20|18848.4|18832.4|18851.7|18835.7|18852.2|18836.2|18848.1|18832.1|0
1725435450000|2024-09-04 07:37:30|18851.2|18835.2|18849.3|18833.3|18851.2|18835.2|18847.4|18831.4|0
1725435460000|2024-09-04 07:37:40|18848.7|18832.7|18847.9|18831.9|18849.7|18833.7|18847.4|18831.4|0
1725435470000|2024-09-04 07:37:50|18848.3|18832.3|18849.8|18833.8|18849.8|18833.8|18848.3|18832.3|0
1725435480000|2024-09-04 07:38:00|18849.6|18833.6|18849.3|18833.3|18851.7|18835.7|18849.3|18833.3|0
1725435490000|2024-09-04 07:38:10|18849.7|18833.7|18847.7|18831.7|18849.9|18833.9|18847.7|18831.7|0
1725435500000|2024-09-04 07:38:20|18847.6|18831.6|18848.1|18832.1|18848.8|18832.8|18847.3|18831.3|0
1725435510000|2024-09-04 07:38:30|18849.6|18833.6|18854.2|18838.2|18854.2|18838.2|18849.4|18833.4|0
1725435520000|2024-09-04 07:38:40|18854.6|18838.6|18852.7|18836.7|18854.6|18838.6|18852.4|18836.4|0
1725435530000|2024-09-04 07:38:50|18852.8|18836.8|18850.2|18834.2|18854.1|18838.1|18850.2|18834.2|0
1725435540000|2024-09-04 07:39:00|18850.6|18834.6|18849.8|18833.8|18854.1|18838.1|18849.8|18833.8|0
1725435550000|2024-09-04 07:39:10|18849.7|18833.7|18853.3|18837.3|18854.3|18838.3|18849.4|18833.4|0
1725435560000|2024-09-04 07:39:20|18853.1|18837.1|18853.2|18837.2|18854.3|18838.3|18852.3|18836.3|0
1725435570000|2024-09-04 07:39:30|18853.4|18837.4|18854.2|18838.2|18854.3|18838.3|18853.3|18837.3|0
1725435580000|2024-09-04 07:39:40|18856.3|18840.3|18854.7|18838.7|18856.3|18840.3|18854.1|18838.1|0
1725435590000|2024-09-04 07:39:50|18854.9|18838.9|18853.1|18837.1|18854.9|18838.9|18853.1|18837.1|0
1725435600000|2024-09-04 07:40:00|18854.4|18838.4|18854.2|18838.2|18856.6|18840.6|18854.2|18838.2|0
1725435610000|2024-09-04 07:40:10|18853.4|18837.4|18853.2|18837.2|18853.4|18837.4|18851.8|18835.8|0
1725435620000|2024-09-04 07:40:20|18853.1|18837.1|18854.7|18838.7|18854.8|18838.8|18851.8|18835.8|0
1725435630000|2024-09-04 07:40:30|18855.9|18839.9|18851.7|18835.7|18856.1|18840.1|18850.1|18834.1|0
1725435640000|2024-09-04 07:40:40|18851.9|18835.9|18854.1|18838.1|18854.1|18838.1|18851.1|18835.1|0
1725435650000|2024-09-04 07:40:50|18854.2|18838.2|18854.6|18838.6|18855.2|18839.2|18852.8|18836.8|0
1725435660000|2024-09-04 07:41:00|18855.1|18839.1|18855.3|18839.3|18855.4|18839.4|18854.8|18838.8|0
1725435670000|2024-09-04 07:41:10|18854.1|18838.1|18853.2|18837.2|18854.1|18838.1|18851.3|18835.3|0
1725435680000|2024-09-04 07:41:20|18853.3|18837.3|18856.1|18840.1|18858.3|18842.3|18853.3|18837.3|0
1725435690000|2024-09-04 07:41:30|18854.7|18838.7|18855.4|18839.4|18856.1|18840.1|18854.6|18838.6|0
1725435700000|2024-09-04 07:41:40|18854.7|18838.7|18854.1|18838.1|18856.4|18840.4|18852.4|18836.4|0
1725435710000|2024-09-04 07:41:50|18855.4|18839.4|18857.1|18841.1|18857.1|18841.1|18855.3|18839.3|0
1725435720000|2024-09-04 07:42:00|18856.3|18840.3|18856.1|18840.1|18858.6|18842.6|18856.1|18840.1|0
1725435730000|2024-09-04 07:42:10|18857.1|18841.1|18861.2|18845.2|18862.4|18846.4|18857.1|18841.1|0
1725435740000|2024-09-04 07:42:20|18860.8|18844.8|18860.3|18844.3|18860.8|18844.8|18859.7|18843.7|0
1725435750000|2024-09-04 07:42:30|18861.7|18845.7|18862.3|18846.3|18862.9|18846.9|18861.3|18845.3|0
1725435760000|2024-09-04 07:42:40|18861.9|18845.9|18862.1|18846.1|18862.1|18846.1|18860.9|18844.9|0
1725435770000|2024-09-04 07:42:50|18861.8|18845.8|18861.8|18845.8|18861.8|18845.8|18860.4|18844.4|0
1725435780000|2024-09-04 07:43:00|18862.1|18846.1|18864.3|18848.3|18865.2|18849.2|18862.1|18846.1|0
1725435790000|2024-09-04 07:43:10|18865.1|18849.1|18864.9|18848.9|18867.1|18851.1|18862.7|18846.7|0
1725435800000|2024-09-04 07:43:20|18864.2|18848.2|18862.8|18846.8|18864.6|18848.6|18862.8|18846.8|0
1725435810000|2024-09-04 07:43:30|18867.2|18851.2|18866.3|18850.3|18867.3|18851.3|18863.2|18847.2|0
1725435820000|2024-09-04 07:43:40|18866.2|18850.2|18864.3|18848.3|18866.8|18850.8|18864.3|18848.3|0
1725435830000|2024-09-04 07:43:50|18864.4|18848.4|18865.1|18849.1|18865.8|18849.8|18864.4|18848.4|0
1725435840000|2024-09-04 07:44:00|18863.9|18847.9|18865.9|18849.9|18865.9|18849.9|18862.1|18846.1|0
1725435850000|2024-09-04 07:44:10|18865.7|18849.7|18864.9|18848.9|18865.7|18849.7|18863.7|18847.7|0
1725435860000|2024-09-04 07:44:20|18865.2|18849.2|18863.2|18847.2|18865.2|18849.2|18862.7|18846.7|0
1725435870000|2024-09-04 07:44:30|18862.9|18846.9|18863.1|18847.1|18865.8|18849.8|18862.9|18846.9|0
1725435880000|2024-09-04 07:44:40|18862.1|18846.1|18861.2|18845.2|18862.8|18846.8|18861.2|18845.2|0
1725435890000|2024-09-04 07:44:50|18860.1|18844.1|18865.8|18849.8|18865.8|18849.8|18860.1|18844.1|0
1725435900000|2024-09-04 07:45:00|18862.3|18846.3|18863.1|18847.1|18864.1|18848.1|18861.2|18845.2|0
1725435910000|2024-09-04 07:45:10|18864.6|18848.6|18862.9|18846.9|18866.3|18850.3|18862.8|18846.8|0
1725435920000|2024-09-04 07:45:20|18863.6|18847.6|18862.9|18846.9|18865.1|18849.1|18862.9|18846.9|0
1725435930000|2024-09-04 07:45:30|18863.3|18847.3|18861.3|18845.3|18863.3|18847.3|18861.3|18845.3|0
1725435940000|2024-09-04 07:45:40|18861.2|18845.2|18863.3|18847.3|18863.7|18847.7|18861.2|18845.2|0
1725435950000|2024-09-04 07:45:50|18862.9|18846.9|18860.9|18844.9|18863.6|18847.6|18859.8|18843.8|0
1725435960000|2024-09-04 07:46:00|18860.4|18844.4|18862.1|18846.1|18862.1|18846.1|18859.7|18843.7|0
1725435970000|2024-09-04 07:46:10|18862.3|18846.3|18859.7|18843.7|18863.1|18847.1|18859.7|18843.7|0
1725435980000|2024-09-04 07:46:20|18857.9|18841.9|18859.8|18843.8|18859.8|18843.8|18856.2|18840.2|0
1725435990000|2024-09-04 07:46:30|18861.3|18845.3|18863.3|18847.3|18863.4|18847.4|18860.6|18844.6|0
1725436000000|2024-09-04 07:46:40|18863.1|18847.1|18862.2|18846.2|18864.1|18848.1|18861.9|18845.9|0
1725436010000|2024-09-04 07:46:50|18862.1|18846.1|18862.8|18846.8|18863.6|18847.6|18862.1|18846.1|0
1725436020000|2024-09-04 07:47:00|18860.9|18844.9|18862.7|18846.7|18863.8|18847.8|18860.9|18844.9|0
1725436030000|2024-09-04 07:47:10|18862.4|18846.4|18863.7|18847.7|18863.7|18847.7|18861.2|18845.2|0
1725436040000|2024-09-04 07:47:20|18864.4|18848.4|18864.7|18848.7|18865.4|18849.4|18864.3|18848.3|0
1725436050000|2024-09-04 07:47:30|18864.9|18848.9|18864.3|18848.3|18865.7|18849.7|18864.3|18848.3|0
1725436060000|2024-09-04 07:47:40|18864.2|18848.2|18863.4|18847.4|18865.2|18849.2|18862.1|18846.1|0
1725436070000|2024-09-04 07:47:50|18863.9|18847.9|18860.4|18844.4|18864.2|18848.2|18860.4|18844.4|0
1725436080000|2024-09-04 07:48:00|18861.1|18845.1|18862.3|18846.3|18862.3|18846.3|18858.2|18842.2|0
1725436090000|2024-09-04 07:48:10|18862.7|18846.7|18864.7|18848.7|18865.3|18849.3|18862.7|18846.7|0
1725436100000|2024-09-04 07:48:20|18864.6|18848.6|18863.8|18847.8|18865.2|18849.2|18863.8|18847.8|0
1725436110000|2024-09-04 07:48:30|18864.3|18848.3|18867.7|18851.7|18867.7|18851.7|18864.1|18848.1|0
1725436120000|2024-09-04 07:48:40|18865.1|18849.1|18868.3|18852.3|18868.3|18852.3|18865.1|18849.1|0
1725436130000|2024-09-04 07:48:50|18867.4|18851.4|18870.3|18854.3|18870.8|18854.8|18867.4|18851.4|0
1725436140000|2024-09-04 07:49:00|18870.4|18854.4|18866.7|18850.7|18871.8|18855.8|18866.7|18850.7|0
1725436150000|2024-09-04 07:49:10|18868.3|18852.3|18871.1|18855.1|18871.1|18855.1|18868.3|18852.3|0
1725436160000|2024-09-04 07:49:20|18871.3|18855.3|18872.7|18856.7|18872.7|18856.7|18870.9|18854.9|0
1725436170000|2024-09-04 07:49:30|18879.3|18863.3|18874.6|18858.6|18879.3|18863.3|18873.7|18857.7|0
1725436180000|2024-09-04 07:49:40|18875.1|18859.1|18877.9|18861.9|18878.1|18862.1|18874.9|18858.9|0
1725436190000|2024-09-04 07:49:50|18877.6|18861.6|18876.8|18860.8|18877.6|18861.6|18874.9|18858.9|0
1725436200000|2024-09-04 07:50:00|18873.4|18857.4|18874.6|18858.6|18875.9|18859.9|18873.4|18857.4|0
1725436210000|2024-09-04 07:50:10|18874.1|18858.1|18870.4|18854.4|18874.7|18858.7|18870.4|18854.4|0
1725436220000|2024-09-04 07:50:20|18869.2|18853.2|18868.7|18852.7|18869.9|18853.9|18868.3|18852.3|0
1725436230000|2024-09-04 07:50:30|18868.4|18852.4|18868.3|18852.3|18869.7|18853.7|18868.3|18852.3|0
1725436240000|2024-09-04 07:50:40|18867.8|18851.8|18865.4|18849.4|18868.2|18852.2|18864.9|18848.9|0
1725436250000|2024-09-04 07:50:50|18864.7|18848.7|18864.8|18848.8|18866.7|18850.7|18864.4|18848.4|0
1725436260000|2024-09-04 07:51:00|18863.8|18847.8|18864.8|18848.8|18866.1|18850.1|18863.8|18847.8|0
1725436270000|2024-09-04 07:51:10|18865.1|18849.1|18864.7|18848.7|18865.1|18849.1|18861.2|18845.2|0
1725436280000|2024-09-04 07:51:20|18864.8|18848.8|18864.7|18848.7|18866.6|18850.6|18864.7|18848.7|0
1725436290000|2024-09-04 07:51:30|18864.4|18848.4|18861.2|18845.2|18864.6|18848.6|18861.2|18845.2|0
1725436300000|2024-09-04 07:51:40|18860.6|18844.6|18861.2|18845.2|18861.3|18845.3|18860.6|18844.6|0
1725436310000|2024-09-04 07:51:50|18861.1|18845.1|18861.6|18845.6|18861.8|18845.8|18860.7|18844.7|0
1725436320000|2024-09-04 07:52:00|18859.9|18843.9|18861.3|18845.3|18862.6|18846.6|18859.8|18843.8|0
1725436330000|2024-09-04 07:52:10|18861.2|18845.2|18861.2|18845.2|18862.7|18846.7|18860.6|18844.6|0
1725436340000|2024-09-04 07:52:20|18860.8|18844.8|18859.7|18843.7|18860.8|18844.8|18858.8|18842.8|0
1725436350000|2024-09-04 07:52:30|18859.6|18843.6|18860.4|18844.4|18860.6|18844.6|18858.8|18842.8|0
1725436360000|2024-09-04 07:52:40|18860.6|18844.6|18861.7|18845.7|18861.7|18845.7|18860.6|18844.6|0
1725436370000|2024-09-04 07:52:50|18861.6|18845.6|18864.1|18848.1|18864.1|18848.1|18861.6|18845.6|0
1725436380000|2024-09-04 07:53:00|18864.7|18848.7|18862.8|18846.8|18864.7|18848.7|18861.4|18845.4|0
1725436390000|2024-09-04 07:53:10|18863.1|18847.1|18861.6|18845.6|18865.6|18849.6|18861.6|18845.6|0
1725436400000|2024-09-04 07:53:20|18862.3|18846.3|18863.2|18847.2|18863.8|18847.8|18862.2|18846.2|0
1725436410000|2024-09-04 07:53:30|18863.7|18847.7|18858.9|18842.9|18863.7|18847.7|18858.9|18842.9|0
1725436420000|2024-09-04 07:53:40|18859.3|18843.3|18854.9|18838.9|18859.9|18843.9|18854.9|18838.9|0
1725436430000|2024-09-04 07:53:50|18855.4|18839.4|18858.6|18842.6|18858.6|18842.6|18855.4|18839.4|0
1725436440000|2024-09-04 07:54:00|18859.1|18843.1|18865.2|18849.2|18865.2|18849.2|18858.9|18842.9|0
1725436450000|2024-09-04 07:54:10|18863.7|18847.7|18861.7|18845.7|18863.8|18847.8|18861.7|18845.7|0
1725436460000|2024-09-04 07:54:20|18862.4|18846.4|18863.4|18847.4|18863.7|18847.7|18862.3|18846.3|0
1725436470000|2024-09-04 07:54:30|18863.8|18847.8|18863.1|18847.1|18864.4|18848.4|18861.8|18845.8|0
1725436480000|2024-09-04 07:54:40|18865.8|18849.8|18864.9|18848.9|18866.4|18850.4|18864.9|18848.9|0
1725436490000|2024-09-04 07:54:50|18864.8|18848.8|18860.8|18844.8|18864.8|18848.8|18860.6|18844.6|0
1725436500000|2024-09-04 07:55:00|18861.3|18845.3|18862.9|18846.9|18863.4|18847.4|18861.3|18845.3|0
1725436510000|2024-09-04 07:55:10|18862.8|18846.8|18864.3|18848.3|18864.3|18848.3|18860.7|18844.7|0
1725436520000|2024-09-04 07:55:20|18864.9|18848.9|18865.7|18849.7|18865.7|18849.7|18864.4|18848.4|0
1725436530000|2024-09-04 07:55:30|18866.3|18850.3|18866.3|18850.3|18867.4|18851.4|18864.6|18848.6|0
1725436540000|2024-09-04 07:55:40|18866.2|18850.2|18865.3|18849.3|18866.2|18850.2|18864.9|18848.9|0
1725436550000|2024-09-04 07:55:50|18864.8|18848.8|18863.2|18847.2|18864.8|18848.8|18862.6|18846.6|0
1725436560000|2024-09-04 07:56:00|18863.8|18847.8|18864.8|18848.8|18865.3|18849.3|18863.6|18847.6|0
1725436570000|2024-09-04 07:56:10|18864.6|18848.6|18863.8|18847.8|18864.6|18848.6|18862.6|18846.6|0
1725436580000|2024-09-04 07:56:20|18863.9|18847.9|18862.3|18846.3|18864.4|18848.4|18862.3|18846.3|0
1725436590000|2024-09-04 07:56:30|18861.9|18845.9|18860.1|18844.1|18862.9|18846.9|18860.1|18844.1|0
1725436600000|2024-09-04 07:56:40|18862.1|18846.1|18861.8|18845.8|18862.1|18846.1|18860.1|18844.1|0
1725436610000|2024-09-04 07:56:50|18862.3|18846.3|18862.6|18846.6|18864.2|18848.2|18862.3|18846.3|0
1725436620000|2024-09-04 07:57:00|18862.8|18846.8|18863.8|18847.8|18864.8|18848.8|18861.7|18845.7|0
1725436630000|2024-09-04 07:57:10|18863.6|18847.6|18863.2|18847.2|18863.6|18847.6|18861.6|18845.6|0
1725436640000|2024-09-04 07:57:20|18860.2|18844.2|18861.8|18845.8|18863.1|18847.1|18860.2|18844.2|0
1725436650000|2024-09-04 07:57:30|18861.9|18845.9|18864.7|18848.7|18866.3|18850.3|18861.8|18845.8|0
1725436660000|2024-09-04 07:57:40|18864.6|18848.6|18864.3|18848.3|18864.8|18848.8|18862.6|18846.6|0
1725436670000|2024-09-04 07:57:50|18864.4|18848.4|18864.1|18848.1|18865.8|18849.8|18863.1|18847.1|0
1725436680000|2024-09-04 07:58:00|18863.6|18847.6|18863.6|18847.6|18864.1|18848.1|18862.7|18846.7|0
1725436690000|2024-09-04 07:58:10|18863.7|18847.7|18863.9|18847.9|18866.3|18850.3|18863.7|18847.7|0
1725436700000|2024-09-04 07:58:20|18864.3|18848.3|18860.3|18844.3|18865.1|18849.1|18860.3|18844.3|0
1725436710000|2024-09-04 07:58:30|18860.6|18844.6|18862.8|18846.8|18863.2|18847.2|18860.6|18844.6|0
1725436720000|2024-09-04 07:58:40|18862.6|18846.6|18865.9|18849.9|18865.9|18849.9|18862.6|18846.6|0
1725436730000|2024-09-04 07:58:50|18866.2|18850.2|18866.3|18850.3|18866.8|18850.8|18865.6|18849.6|0
1725436740000|2024-09-04 07:59:00|18866.4|18850.4|18866.4|18850.4|18867.1|18851.1|18866.4|18850.4|0
1725436750000|2024-09-04 07:59:10|18865.6|18849.6|18864.4|18848.4|18866.4|18850.4|18864.4|18848.4|0
1725436760000|2024-09-04 07:59:20|18863.7|18847.7|18862.7|18846.7|18863.8|18847.8|18861.6|18845.6|0
1725436770000|2024-09-04 07:59:30|18862.4|18846.4|18862.9|18846.9|18862.9|18846.9|18861.9|18845.9|0
1725436780000|2024-09-04 07:59:40|18861.8|18845.8|18864.2|18848.2|18864.3|18848.3|18861.8|18845.8|0
1725436790000|2024-09-04 07:59:50|18864.3|18848.3|18862.6|18846.6|18864.3|18848.3|18862.4|18846.4|0
1725436800000|2024-09-04 08:00:00|18866.7|18850.7|18870.7|18854.7|18870.8|18854.8|18866.7|18850.7|0
1725436810000|2024-09-04 08:00:10|18870.4|18854.4|18872.3|18856.3|18872.6|18856.6|18870.4|18854.4|0
1725436820000|2024-09-04 08:00:20|18872.4|18856.4|18871.3|18855.3|18874.4|18858.4|18871.3|18855.3|0
1725436830000|2024-09-04 08:00:30|18870.8|18854.8|18869.8|18853.8|18874.2|18858.2|18868.8|18852.8|0
1725436840000|2024-09-04 08:00:40|18869.6|18853.6|18869.8|18853.8|18870.7|18854.7|18869.6|18853.6|0
1725436850000|2024-09-04 08:00:50|18869.4|18853.4|18869.8|18853.8|18870.4|18854.4|18869.1|18853.1|0
1725436860000|2024-09-04 08:01:00|18871.1|18855.1|18870.9|18854.9|18871.8|18855.8|18867.8|18851.8|0
1725436870000|2024-09-04 08:01:10|18871.9|18855.9|18870.3|18854.3|18872.4|18856.4|18868.2|18852.2|0
1725436880000|2024-09-04 08:01:20|18870.7|18854.7|18867.9|18851.9|18870.8|18854.8|18867.9|18851.9|0
1725436890000|2024-09-04 08:01:30|18869.1|18853.1|18872.1|18856.1|18873.1|18857.1|18869.1|18853.1|0
1725436900000|2024-09-04 08:01:40|18869.6|18853.6|18869.8|18853.8|18870.9|18854.9|18869.3|18853.3|0
1725436910000|2024-09-04 08:01:50|18867.6|18851.6|18862.9|18846.9|18867.6|18851.6|18862.8|18846.8|0
1725436920000|2024-09-04 08:02:00|18862.8|18846.8|18864.8|18848.8|18865.1|18849.1|18860.2|18844.2|0
1725436930000|2024-09-04 08:02:10|18864.9|18848.9|18865.8|18849.8|18865.8|18849.8|18862.4|18846.4|0
1725436940000|2024-09-04 08:02:20|18864.1|18848.1|18860.9|18844.9|18864.1|18848.1|18856.8|18840.8|0
1725436950000|2024-09-04 08:02:30|18860.6|18844.6|18859.6|18843.6|18860.6|18844.6|18859.1|18843.1|0
1725436960000|2024-09-04 08:02:40|18858.6|18842.6|18862.2|18846.2|18862.2|18846.2|18857.7|18841.7|0
1725436970000|2024-09-04 08:02:50|18862.3|18846.3|18861.3|18845.3|18864.1|18848.1|18861.3|18845.3|0
1725436980000|2024-09-04 08:03:00|18859.6|18843.6|18855.6|18839.6|18859.6|18843.6|18855.6|18839.6|0
1725436990000|2024-09-04 08:03:10|18854.3|18838.3|18850.8|18834.8|18854.6|18838.6|18849.6|18833.6|0
1725437000000|2024-09-04 08:03:20|18849.8|18833.8|18849.9|18833.9|18850.7|18834.7|18849.1|18833.1|0
1725437010000|2024-09-04 08:03:30|18850.2|18834.2|18851.7|18835.7|18851.8|18835.8|18849.1|18833.1|0
1725437020000|2024-09-04 08:03:40|18848.4|18832.4|18851.2|18835.2|18852.4|18836.4|18848.4|18832.4|0
1725437030000|2024-09-04 08:03:50|18851.8|18835.8|18849.4|18833.4|18851.8|18835.8|18849.4|18833.4|0
1725437040000|2024-09-04 08:04:00|18849.6|18833.6|18847.8|18831.8|18851.7|18835.7|18847.8|18831.8|0
1725437050000|2024-09-04 08:04:10|18849.1|18833.1|18852.6|18836.6|18852.7|18836.7|18847.6|18831.6|0
1725437060000|2024-09-04 08:04:20|18851.7|18835.7|18852.1|18836.1|18852.1|18836.1|18850.8|18834.8|0
1725437070000|2024-09-04 08:04:30|18851.2|18835.2|18856.1|18840.1|18856.1|18840.1|18851.2|18835.2|0
1725437080000|2024-09-04 08:04:40|18856.8|18840.8|18856.2|18840.2|18857.7|18841.7|18855.7|18839.7|0
1725437090000|2024-09-04 08:04:50|18855.3|18839.3|18853.3|18837.3|18855.3|18839.3|18853.3|18837.3|0
1725437100000|2024-09-04 08:05:00|18851.2|18835.2|18848.4|18832.4|18851.2|18835.2|18847.1|18831.1|0
1725437110000|2024-09-04 08:05:10|18848.6|18832.6|18849.7|18833.7|18851.7|18835.7|18848.6|18832.6|0
1725437120000|2024-09-04 08:05:20|18850.4|18834.4|18851.9|18835.9|18852.2|18836.2|18850.4|18834.4|0
1725437130000|2024-09-04 08:05:30|18852.9|18836.9|18853.1|18837.1|18853.9|18837.9|18852.1|18836.1|0
1725437140000|2024-09-04 08:05:40|18853.7|18837.7|18851.7|18835.7|18854.4|18838.4|18851.7|18835.7|0
1725437150000|2024-09-04 08:05:50|18852.1|18836.1|18852.3|18836.3|18852.3|18836.3|18850.4|18834.4|0
1725437160000|2024-09-04 08:06:00|18853.2|18837.2|18849.1|18833.1|18853.7|18837.7|18848.8|18832.8|0
1725437170000|2024-09-04 08:06:10|18849.4|18833.4|18850.3|18834.3|18850.4|18834.4|18849.1|18833.1|0
1725437180000|2024-09-04 08:06:20|18850.4|18834.4|18852.3|18836.3|18852.7|18836.7|18849.7|18833.7|0
1725437190000|2024-09-04 08:06:30|18853.3|18837.3|18851.6|18835.6|18853.7|18837.7|18850.2|18834.2|0
1725437200000|2024-09-04 08:06:40|18851.2|18835.2|18852.3|18836.3|18852.8|18836.8|18851.2|18835.2|0
1725437210000|2024-09-04 08:06:50|18853.3|18837.3|18852.4|18836.4|18853.3|18837.3|18851.3|18835.3|0
1725437220000|2024-09-04 08:07:00|18853.3|18837.3|18854.4|18838.4|18854.4|18838.4|18851.7|18835.7|0
1725437230000|2024-09-04 08:07:10|18853.4|18837.4|18851.6|18835.6|18853.4|18837.4|18851.4|18835.4|0
1725437240000|2024-09-04 08:07:20|18851.7|18835.7|18852.9|18836.9|18852.9|18836.9|18851.7|18835.7|0
1725437250000|2024-09-04 08:07:30|18853.1|18837.1|18852.4|18836.4|18853.7|18837.7|18851.8|18835.8|0
1725437260000|2024-09-04 08:07:40|18851.9|18835.9|18852.3|18836.3|18853.8|18837.8|18851.6|18835.6|0
1725437270000|2024-09-04 08:07:50|18851.3|18835.3|18852.1|18836.1|18853.1|18837.1|18851.3|18835.3|0
1725437280000|2024-09-04 08:08:00|18853.1|18837.1|18851.7|18835.7|18853.1|18837.1|18851.3|18835.3|0
1725437290000|2024-09-04 08:08:10|18851.4|18835.4|18851.6|18835.6|18852.1|18836.1|18850.1|18834.1|0
1725437300000|2024-09-04 08:08:20|18851.7|18835.7|18854.8|18838.8|18854.9|18838.9|18851.7|18835.7|0
1725437310000|2024-09-04 08:08:30|18855.1|18839.1|18852.8|18836.8|18855.1|18839.1|18852.1|18836.1|0
1725437320000|2024-09-04 08:08:40|18853.3|18837.3|18850.3|18834.3|18853.3|18837.3|18850.3|18834.3|0
1725437330000|2024-09-04 08:08:50|18850.6|18834.6|18849.3|18833.3|18850.6|18834.6|18849.3|18833.3|0
1725437340000|2024-09-04 08:09:00|18849.4|18833.4|18850.8|18834.8|18851.7|18835.7|18849.3|18833.3|0
1725437350000|2024-09-04 08:09:10|18849.4|18833.4|18846.6|18830.6|18849.8|18833.8|18846.6|18830.6|0
1725437360000|2024-09-04 08:09:20|18845.2|18829.2|18849.6|18833.6|18849.9|18833.9|18845.2|18829.2|0
1725437370000|2024-09-04 08:09:30|18849.7|18833.7|18848.9|18832.9|18849.7|18833.7|18847.9|18831.9|0
1725437380000|2024-09-04 08:09:40|18848.8|18832.8|18845.9|18829.9|18848.8|18832.8|18845.9|18829.9|0
1725437390000|2024-09-04 08:09:50|18846.7|18830.7|18845.9|18829.9|18846.7|18830.7|18845.4|18829.4|0
1725437400000|2024-09-04 08:10:00|18845.2|18829.2|18844.4|18828.4|18845.2|18829.2|18843.7|18827.7|0
1725437410000|2024-09-04 08:10:10|18844.1|18828.1|18843.9|18827.9|18845.1|18829.1|18843.3|18827.3|0
1725437420000|2024-09-04 08:10:20|18843.8|18827.8|18841.3|18825.3|18843.9|18827.9|18840.9|18824.9|0
1725437430000|2024-09-04 08:10:30|18841.2|18825.2|18842.7|18826.7|18843.3|18827.3|18841.2|18825.2|0
1725437440000|2024-09-04 08:10:40|18841.8|18825.8|18841.1|18825.1|18841.8|18825.8|18841.1|18825.1|0
1725437450000|2024-09-04 08:10:50|18841.2|18825.2|18839.3|18823.3|18841.2|18825.2|18838.6|18822.6|0
1725437460000|2024-09-04 08:11:00|18839.7|18823.7|18842.4|18826.4|18843.7|18827.7|18839.7|18823.7|0
1725437470000|2024-09-04 08:11:10|18842.6|18826.6|18842.8|18826.8|18843.6|18827.6|18841.9|18825.9|0
1725437480000|2024-09-04 08:11:20|18842.7|18826.7|18846.6|18830.6|18846.8|18830.8|18842.7|18826.7|0
1725437490000|2024-09-04 08:11:30|18847.9|18831.9|18843.6|18827.6|18847.9|18831.9|18842.9|18826.9|0
1725437500000|2024-09-04 08:11:40|18844.2|18828.2|18847.1|18831.1|18847.3|18831.3|18843.7|18827.7|0
1725437510000|2024-09-04 08:11:50|18846.9|18830.9|18848.7|18832.7|18848.7|18832.7|18846.3|18830.3|0
1725437520000|2024-09-04 08:12:00|18848.4|18832.4|18851.4|18835.4|18851.8|18835.8|18848.4|18832.4|0
1725437530000|2024-09-04 08:12:10|18851.7|18835.7|18853.3|18837.3|18853.6|18837.6|18851.7|18835.7|0
1725437540000|2024-09-04 08:12:20|18853.4|18837.4|18856.2|18840.2|18856.2|18840.2|18853.2|18837.2|0
1725437550000|2024-09-04 08:12:30|18854.9|18838.9|18854.9|18838.9|18855.7|18839.7|18854.7|18838.7|0
1725437560000|2024-09-04 08:12:40|18855.3|18839.3|18856.6|18840.6|18856.9|18840.9|18855.2|18839.2|0
1725437570000|2024-09-04 08:12:50|18856.7|18840.7|18854.4|18838.4|18856.7|18840.7|18854.4|18838.4|0
1725437580000|2024-09-04 08:13:00|18854.2|18838.2|18850.7|18834.7|18854.2|18838.2|18850.7|18834.7|0
1725437590000|2024-09-04 08:13:10|18850.9|18834.9|18851.7|18835.7|18853.1|18837.1|18850.9|18834.9|0
1725437600000|2024-09-04 08:13:20|18852.3|18836.3|18852.3|18836.3|18852.4|18836.4|18851.9|18835.9|0
1725437610000|2024-09-04 08:13:30|18849.4|18833.4|18850.4|18834.4|18850.4|18834.4|18848.9|18832.9|0
1725437620000|2024-09-04 08:13:40|18850.1|18834.1|18850.3|18834.3|18850.8|18834.8|18849.9|18833.9|0
1725437630000|2024-09-04 08:13:50|18850.6|18834.6|18851.2|18835.2|18851.2|18835.2|18849.3|18833.3|0
1725437640000|2024-09-04 08:14:00|18851.1|18835.1|18849.2|18833.2|18851.3|18835.3|18849.2|18833.2|0
1725437650000|2024-09-04 08:14:10|18847.7|18831.7|18845.2|18829.2|18847.9|18831.9|18845.2|18829.2|0
1725437660000|2024-09-04 08:14:20|18847.1|18831.1|18846.3|18830.3|18848.6|18832.6|18846.3|18830.3|0
1725437670000|2024-09-04 08:14:30|18847.3|18831.3|18847.1|18831.1|18848.4|18832.4|18847.1|18831.1|0
1725437680000|2024-09-04 08:14:40|18846.9|18830.9|18847.7|18831.7|18847.7|18831.7|18845.8|18829.8|0
1725437690000|2024-09-04 08:14:50|18847.4|18831.4|18840.7|18824.7|18847.4|18831.4|18840.7|18824.7|0
1725437700000|2024-09-04 08:15:00|18841.4|18825.4|18841.6|18825.6|18842.7|18826.7|18840.9|18824.9|0
1725437710000|2024-09-04 08:15:10|18841.3|18825.3|18841.3|18825.3|18841.8|18825.8|18840.8|18824.8|0
1725437720000|2024-09-04 08:15:20|18840.9|18824.9|18839.8|18823.8|18841.2|18825.2|18839.3|18823.3|0
1725437730000|2024-09-04 08:15:30|18839.7|18823.7|18839.7|18823.7|18839.8|18823.8|18839.6|18823.6|0
1725437740000|2024-09-04 08:15:40|18839.6|18823.6|18842.9|18826.9|18842.9|18826.9|18839.6|18823.6|0
1725437750000|2024-09-04 08:15:50|18842.6|18826.6|18841.9|18825.9|18843.3|18827.3|18841.6|18825.6|0
1725437760000|2024-09-04 08:16:00|18842.1|18826.1|18841.1|18825.1|18843.7|18827.7|18840.8|18824.8|0
1725437770000|2024-09-04 08:16:10|18840.9|18824.9|18838.8|18822.8|18841.9|18825.9|18837.2|18821.2|0
1725437780000|2024-09-04 08:16:20|18839.9|18823.9|18840.9|18824.9|18841.3|18825.3|18839.8|18823.8|0
1725437790000|2024-09-04 08:16:30|18840.8|18824.8|18841.3|18825.3|18841.9|18825.9|18840.3|18824.3|0
1725437800000|2024-09-04 08:16:40|18841.4|18825.4|18842.6|18826.6|18843.8|18827.8|18841.4|18825.4|0
1725437810000|2024-09-04 08:16:50|18842.2|18826.2|18841.3|18825.3|18842.2|18826.2|18840.8|18824.8|0
1725437820000|2024-09-04 08:17:00|18841.6|18825.6|18846.4|18830.4|18846.4|18830.4|18841.3|18825.3|0
1725437830000|2024-09-04 08:17:10|18847.1|18831.1|18850.1|18834.1|18851.1|18835.1|18847.1|18831.1|0
1725437840000|2024-09-04 08:17:20|18849.8|18833.8|18851.2|18835.2|18851.9|18835.9|18849.8|18833.8|0
1725437850000|2024-09-04 08:17:30|18851.7|18835.7|18852.6|18836.6|18852.9|18836.9|18851.2|18835.2|0
1725437860000|2024-09-04 08:17:40|18853.6|18837.6|18855.1|18839.1|18855.3|18839.3|18853.6|18837.6|0
1725437870000|2024-09-04 08:17:50|18854.8|18838.8|18852.8|18836.8|18854.8|18838.8|18852.1|18836.1|0
1725437880000|2024-09-04 08:18:00|18851.9|18835.9|18844.4|18828.4|18851.9|18835.9|18844.3|18828.3|0
1725437890000|2024-09-04 08:18:10|18844.3|18828.3|18845.2|18829.2|18845.3|18829.3|18844.2|18828.2|0
1725437900000|2024-09-04 08:18:20|18844.3|18828.3|18843.6|18827.6|18845.8|18829.8|18843.6|18827.6|0
1725437910000|2024-09-04 08:18:30|18843.9|18827.9|18842.3|18826.3|18843.9|18827.9|18842.3|18826.3|0
1725437920000|2024-09-04 08:18:40|18842.9|18826.9|18844.8|18828.8|18844.8|18828.8|18842.7|18826.7|0
1725437930000|2024-09-04 08:18:50|18844.4|18828.4|18844.7|18828.7|18846.8|18830.8|18844.1|18828.1|0
1725437940000|2024-09-04 08:19:00|18844.8|18828.8|18846.1|18830.1|18846.1|18830.1|18843.7|18827.7|0
1725437950000|2024-09-04 08:19:10|18845.7|18829.7|18843.4|18827.4|18845.7|18829.7|18843.1|18827.1|0
1725437960000|2024-09-04 08:19:20|18843.2|18827.2|18843.3|18827.3|18843.9|18827.9|18841.8|18825.8|0
1725437970000|2024-09-04 08:19:30|18843.2|18827.2|18843.3|18827.3|18843.4|18827.4|18843.2|18827.2|0
1725437980000|2024-09-04 08:19:40|18843.4|18827.4|18845.4|18829.4|18845.4|18829.4|18842.6|18826.6|0
1725437990000|2024-09-04 08:19:50|18845.8|18829.8|18845.7|18829.7|18847.4|18831.4|18845.7|18829.7|0
1725438000000|2024-09-04 08:20:00|18844.9|18828.9|18849.8|18833.8|18850.3|18834.3|18844.9|18828.9|0
1725438010000|2024-09-04 08:20:10|18850.2|18834.2|18854.6|18838.6|18854.6|18838.6|18850.2|18834.2|0
1725438020000|2024-09-04 08:20:20|18856.7|18840.7|18855.3|18839.3|18857.7|18841.7|18855.3|18839.3|0
1725438030000|2024-09-04 08:20:30|18854.3|18838.3|18852.9|18836.9|18854.4|18838.4|18852.9|18836.9|0
1725438040000|2024-09-04 08:20:40|18853.1|18837.1|18853.2|18837.2|18853.9|18837.9|18851.6|18835.6|0
1725438050000|2024-09-04 08:20:50|18853.3|18837.3|18853.8|18837.8|18853.8|18837.8|18853.1|18837.1|0
1725438060000|2024-09-04 08:21:00|18851.7|18835.7|18853.7|18837.7|18853.7|18837.7|18851.7|18835.7|0
1725438070000|2024-09-04 08:21:10|18853.6|18837.6|18853.7|18837.7|18853.7|18837.7|18853.2|18837.2|0
1725438080000|2024-09-04 08:21:20|18854.3|18838.3|18851.6|18835.6|18855.1|18839.1|18851.2|18835.2|0
1725438090000|2024-09-04 08:21:30|18854.1|18838.1|18852.8|18836.8|18854.3|18838.3|18852.8|18836.8|0
1725438100000|2024-09-04 08:21:40|18853.2|18837.2|18850.2|18834.2|18853.2|18837.2|18850.2|18834.2|0
1725438110000|2024-09-04 08:21:50|18850.3|18834.3|18852.6|18836.6|18854.9|18838.9|18850.3|18834.3|0
1725438120000|2024-09-04 08:22:00|18851.6|18835.6|18852.3|18836.3|18852.3|18836.3|18851.6|18835.6|0
1725438130000|2024-09-04 08:22:10|18853.6|18837.6|18850.7|18834.7|18853.6|18837.6|18850.7|18834.7|0
1725438140000|2024-09-04 08:22:20|18850.2|18834.2|18850.8|18834.8|18851.6|18835.6|18849.8|18833.8|0
1725438150000|2024-09-04 08:22:30|18850.9|18834.9|18851.1|18835.1|18851.1|18835.1|18850.1|18834.1|0
1725438160000|2024-09-04 08:22:40|18849.7|18833.7|18847.6|18831.6|18850.2|18834.2|18847.6|18831.6|0
1725438170000|2024-09-04 08:22:50|18847.2|18831.2|18848.7|18832.7|18848.7|18832.7|18846.7|18830.7|0
1725438180000|2024-09-04 08:23:00|18849.1|18833.1|18849.4|18833.4|18849.4|18833.4|18846.3|18830.3|0
1725438190000|2024-09-04 08:23:10|18850.8|18834.8|18853.8|18837.8|18854.3|18838.3|18850.8|18834.8|0
1725438200000|2024-09-04 08:23:20|18854.2|18838.2|18852.8|18836.8|18854.2|18838.2|18852.3|18836.3|0
1725438210000|2024-09-04 08:23:30|18852.9|18836.9|18850.2|18834.2|18854.2|18838.2|18850.1|18834.1|0
1725438220000|2024-09-04 08:23:40|18849.7|18833.7|18850.7|18834.7|18852.1|18836.1|18849.7|18833.7|0
1725438230000|2024-09-04 08:23:50|18850.6|18834.6|18850.1|18834.1|18850.6|18834.6|18849.9|18833.9|0
1725438240000|2024-09-04 08:24:00|18850.4|18834.4|18845.4|18829.4|18850.6|18834.6|18845.4|18829.4|0
1725438250000|2024-09-04 08:24:10|18845.3|18829.3|18847.6|18831.6|18847.9|18831.9|18843.4|18827.4|0
1725438260000|2024-09-04 08:24:20|18846.2|18830.2|18843.1|18827.1|18846.2|18830.2|18843.1|18827.1|0
1725438270000|2024-09-04 08:24:30|18843.6|18827.6|18845.9|18829.9|18847.1|18831.1|18843.6|18827.6|0
1725438280000|2024-09-04 08:24:40|18845.3|18829.3|18846.8|18830.8|18846.8|18830.8|18844.3|18828.3|0
1725438290000|2024-09-04 08:24:50|18847.1|18831.1|18848.1|18832.1|18848.7|18832.7|18846.9|18830.9|0
1725438300000|2024-09-04 08:25:00|18847.7|18831.7|18847.6|18831.6|18849.2|18833.2|18844.4|18828.4|0
1725438310000|2024-09-04 08:25:10|18847.1|18831.1|18847.7|18831.7|18848.2|18832.2|18846.9|18830.9|0
1725438320000|2024-09-04 08:25:20|18847.9|18831.9|18847.1|18831.1|18849.8|18833.8|18847.1|18831.1|0
1725438330000|2024-09-04 08:25:30|18847.3|18831.3|18848.2|18832.2|18849.1|18833.1|18847.3|18831.3|0
1725438340000|2024-09-04 08:25:40|18847.6|18831.6|18847.6|18831.6|18847.6|18831.6|18847.4|18831.4|0
1725438350000|2024-09-04 08:25:50|18847.7|18831.7|18849.9|18833.9|18849.9|18833.9|18847.7|18831.7|0
1725438360000|2024-09-04 08:26:00|18850.8|18834.8|18854.2|18838.2|18854.2|18838.2|18850.7|18834.7|0
1725438370000|2024-09-04 08:26:10|18855.1|18839.1|18856.9|18840.9|18856.9|18840.9|18855.1|18839.1|0
1725438380000|2024-09-04 08:26:20|18857.9|18841.9|18859.4|18843.4|18859.4|18843.4|18857.9|18841.9|0
1725438390000|2024-09-04 08:26:30|18859.9|18843.9|18860.9|18844.9|18861.8|18845.8|18859.9|18843.9|0
1725438400000|2024-09-04 08:26:40|18860.4|18844.4|18861.6|18845.6|18861.7|18845.7|18860.3|18844.3|0
1725438410000|2024-09-04 08:26:50|18861.7|18845.7|18858.2|18842.2|18861.7|18845.7|18857.9|18841.9|0
1725438420000|2024-09-04 08:27:00|18858.1|18842.1|18857.2|18841.2|18858.4|18842.4|18856.7|18840.7|0
1725438430000|2024-09-04 08:27:10|18857.4|18841.4|18856.2|18840.2|18857.6|18841.6|18855.9|18839.9|0
1725438440000|2024-09-04 08:27:20|18856.1|18840.1|18856.1|18840.1|18856.3|18840.3|18855.8|18839.8|0
1725438450000|2024-09-04 08:27:30|18856.3|18840.3|18856.2|18840.2|18858.6|18842.6|18856.1|18840.1|0
1725438460000|2024-09-04 08:27:40|18856.4|18840.4|18857.3|18841.3|18857.3|18841.3|18855.4|18839.4|0
1725438470000|2024-09-04 08:27:50|18856.2|18840.2|18856.9|18840.9|18856.9|18840.9|18856.2|18840.2|0
1725438480000|2024-09-04 08:28:00|18856.7|18840.7|18856.8|18840.8|18857.2|18841.2|18855.9|18839.9|0
1725438490000|2024-09-04 08:28:10|18856.7|18840.7|18855.2|18839.2|18856.7|18840.7|18855.2|18839.2|0
1725438500000|2024-09-04 08:28:20|18855.3|18839.3|18853.7|18837.7|18855.3|18839.3|18853.7|18837.7|0
1725438510000|2024-09-04 08:28:30|18854.7|18838.7|18859.6|18843.6|18859.6|18843.6|18854.7|18838.7|0
1725438520000|2024-09-04 08:28:40|18859.7|18843.7|18861.4|18845.4|18861.4|18845.4|18859.6|18843.6|0
1725438530000|2024-09-04 08:28:50|18861.3|18845.3|18864.6|18848.6|18864.6|18848.6|18861.3|18845.3|0
1725438540000|2024-09-04 08:29:00|18864.7|18848.7|18862.8|18846.8|18864.7|18848.7|18862.8|18846.8|0
1725438550000|2024-09-04 08:29:10|18862.7|18846.7|18861.8|18845.8|18862.9|18846.9|18861.2|18845.2|0
1725438560000|2024-09-04 08:29:20|18861.9|18845.9|18866.3|18850.3|18866.3|18850.3|18861.9|18845.9|0
1725438570000|2024-09-04 08:29:30|18866.1|18850.1|18865.6|18849.6|18867.1|18851.1|18865.6|18849.6|0
1725438580000|2024-09-04 08:29:40|18866.2|18850.2|18867.1|18851.1|18867.4|18851.4|18865.6|18849.6|0
1725438590000|2024-09-04 08:29:50|18866.7|18850.7|18863.3|18847.3|18866.7|18850.7|18863.3|18847.3|0
1725438600000|2024-09-04 08:30:00|18864.8|18848.8|18864.4|18848.4|18869.8|18853.8|18861.2|18845.2|0
1725438610000|2024-09-04 08:30:10|18867.6|18851.6|18868.9|18852.9|18874.3|18858.3|18867.6|18851.6|0
1725438620000|2024-09-04 08:30:20|18869.8|18853.8|18873.3|18857.3|18873.3|18857.3|18869.8|18853.8|0
1725438630000|2024-09-04 08:30:30|18872.1|18856.1|18875.3|18859.3|18875.7|18859.7|18872.1|18856.1|0
1725438640000|2024-09-04 08:30:40|18875.7|18859.7|18878.6|18862.6|18878.6|18862.6|18874.2|18858.2|0
1725438650000|2024-09-04 08:30:50|18879.2|18863.2|18877.4|18861.4|18879.2|18863.2|18876.4|18860.4|0
1725438660000|2024-09-04 08:31:00|18877.3|18861.3|18881.8|18865.8|18881.9|18865.9|18877.3|18861.3|0
1725438670000|2024-09-04 08:31:10|18882.3|18866.3|18881.7|18865.7|18882.7|18866.7|18881.7|18865.7|0
1725438680000|2024-09-04 08:31:20|18883.2|18867.2|18882.2|18866.2|18883.3|18867.3|18882.2|18866.2|0
1725438690000|2024-09-04 08:31:30|18882.4|18866.4|18886.8|18870.8|18886.8|18870.8|18882.4|18866.4|0
1725438700000|2024-09-04 08:31:40|18886.7|18870.7|18885.6|18869.6|18887.9|18871.9|18885.6|18869.6|0
1725438710000|2024-09-04 08:31:50|18885.2|18869.2|18886.9|18870.9|18888.8|18872.8|18885.2|18869.2|0
1725438720000|2024-09-04 08:32:00|18886.7|18870.7|18888.6|18872.6|18889.1|18873.1|18886.7|18870.7|0
1725438730000|2024-09-04 08:32:10|18888.1|18872.1|18886.9|18870.9|18888.2|18872.2|18886.7|18870.7|0
1725438740000|2024-09-04 08:32:20|18887.4|18871.4|18889.9|18873.9|18889.9|18873.9|18886.9|18870.9|0
1725438750000|2024-09-04 08:32:30|18889.4|18873.4|18884.6|18868.6|18891.3|18875.3|18884.6|18868.6|0
1725438760000|2024-09-04 08:32:40|18884.7|18868.7|18884.6|18868.6|18885.3|18869.3|18883.9|18867.9|0
1725438770000|2024-09-04 08:32:50|18883.9|18867.9|18878.8|18862.8|18883.9|18867.9|18878.8|18862.8|0
1725438780000|2024-09-04 08:33:00|18878.4|18862.4|18878.2|18862.2|18878.4|18862.4|18875.9|18859.9|0
1725438790000|2024-09-04 08:33:10|18877.2|18861.2|18880.9|18864.9|18880.9|18864.9|18877.2|18861.2|0
1725438800000|2024-09-04 08:33:20|18879.7|18863.7|18878.8|18862.8|18879.7|18863.7|18878.3|18862.3|0
1725438810000|2024-09-04 08:33:30|18879.3|18863.3|18879.4|18863.4|18881.3|18865.3|18879.3|18863.3|0
1725438820000|2024-09-04 08:33:40|18879.7|18863.7|18879.4|18863.4|18880.3|18864.3|18878.7|18862.7|0
1725438830000|2024-09-04 08:33:50|18877.9|18861.9|18885.6|18869.6|18888.2|18872.2|18877.9|18861.9|0
1725438840000|2024-09-04 08:34:00|18884.2|18868.2|18883.2|18867.2|18886.2|18870.2|18883.2|18867.2|0
1725438850000|2024-09-04 08:34:10|18883.6|18867.6|18880.8|18864.8|18884.4|18868.4|18879.8|18863.8|0
1725438860000|2024-09-04 08:34:20|18881.1|18865.1|18882.4|18866.4|18882.8|18866.8|18881.1|18865.1|0
1725438870000|2024-09-04 08:34:30|18881.2|18865.2|18884.4|18868.4|18884.4|18868.4|18881.2|18865.2|0
1725438880000|2024-09-04 08:34:40|18883.8|18867.8|18880.1|18864.1|18883.8|18867.8|18880.1|18864.1|0
1725438890000|2024-09-04 08:34:50|18880.4|18864.4|18883.6|18867.6|18884.8|18868.8|18880.4|18864.4|0
1725438900000|2024-09-04 08:35:00|18884.3|18868.3|18886.3|18870.3|18886.7|18870.7|18883.6|18867.6|0
1725438910000|2024-09-04 08:35:10|18886.2|18870.2|18884.3|18868.3|18886.2|18870.2|18884.2|18868.2|0
1725438920000|2024-09-04 08:35:20|18884.2|18868.2|18883.6|18867.6|18884.2|18868.2|18882.2|18866.2|0
1725438930000|2024-09-04 08:35:30|18885.7|18869.7|18882.9|18866.9|18886.2|18870.2|18882.3|18866.3|0
1725438940000|2024-09-04 08:35:40|18882.7|18866.7|18881.9|18865.9|18882.9|18866.9|18881.9|18865.9|0
1725438950000|2024-09-04 08:35:50|18880.7|18864.7|18880.9|18864.9|18880.9|18864.9|18879.9|18863.9|0
1725438960000|2024-09-04 08:36:00|18880.4|18864.4|18886.1|18870.1|18886.1|18870.1|18880.1|18864.1|0
1725438970000|2024-09-04 08:36:10|18884.9|18868.9|18884.1|18868.1|18884.9|18868.9|18883.3|18867.3|0
1725438980000|2024-09-04 08:36:20|18880.6|18864.6|18873.2|18857.2|18880.6|18864.6|18873.2|18857.2|0
1725438990000|2024-09-04 08:36:30|18873.8|18857.8|18876.4|18860.4|18877.3|18861.3|18873.6|18857.6|0
1725439000000|2024-09-04 08:36:40|18876.2|18860.2|18875.8|18859.8|18876.9|18860.9|18875.7|18859.7|0
1725439010000|2024-09-04 08:36:50|18876.1|18860.1|18874.3|18858.3|18876.1|18860.1|18874.3|18858.3|0
1725439020000|2024-09-04 08:37:00|18874.2|18858.2|18875.9|18859.9|18876.2|18860.2|18874.2|18858.2|0
1725439030000|2024-09-04 08:37:10|18875.8|18859.8|18877.7|18861.7|18877.7|18861.7|18875.1|18859.1|0
1725439040000|2024-09-04 08:37:20|18878.3|18862.3|18875.9|18859.9|18878.3|18862.3|18875.1|18859.1|0
1725439050000|2024-09-04 08:37:30|18877.1|18861.1|18875.1|18859.1|18877.1|18861.1|18872.8|18856.8|0
1725439060000|2024-09-04 08:37:40|18874.4|18858.4|18872.7|18856.7|18875.4|18859.4|18872.3|18856.3|0
1725439070000|2024-09-04 08:37:50|18873.4|18857.4|18873.6|18857.6|18873.9|18857.9|18873.3|18857.3|0
1725439080000|2024-09-04 08:38:00|18873.7|18857.7|18874.2|18858.2|18874.6|18858.6|18873.6|18857.6|0
1725439090000|2024-09-04 08:38:10|18873.6|18857.6|18874.4|18858.4|18874.9|18858.9|18872.9|18856.9|0
1725439100000|2024-09-04 08:38:20|18874.6|18858.6|18870.3|18854.3|18874.6|18858.6|18870.3|18854.3|0
1725439110000|2024-09-04 08:38:30|18870.4|18854.4|18870.6|18854.6|18871.1|18855.1|18870.4|18854.4|0
1725439120000|2024-09-04 08:38:40|18870.4|18854.4|18868.9|18852.9|18871.2|18855.2|18868.8|18852.8|0
1725439130000|2024-09-04 08:38:50|18868.6|18852.6|18869.2|18853.2|18869.2|18853.2|18867.9|18851.9|0
1725439140000|2024-09-04 08:39:00|18868.7|18852.7|18868.4|18852.4|18869.4|18853.4|18868.1|18852.1|0
1725439150000|2024-09-04 08:39:10|18868.3|18852.3|18872.3|18856.3|18872.4|18856.4|18868.3|18852.3|0
1725439160000|2024-09-04 08:39:20|18872.6|18856.6|18871.3|18855.3|18872.6|18856.6|18870.8|18854.8|0
1725439170000|2024-09-04 08:39:30|18871.4|18855.4|18870.6|18854.6|18872.7|18856.7|18870.3|18854.3|0
1725439180000|2024-09-04 08:39:40|18870.4|18854.4|18867.4|18851.4|18871.1|18855.1|18867.4|18851.4|0
1725439190000|2024-09-04 08:39:50|18866.9|18850.9|18866.9|18850.9|18867.2|18851.2|18865.7|18849.7|0
1725439200000|2024-09-04 08:40:00|18866.7|18850.7|18871.1|18855.1|18871.1|18855.1|18866.7|18850.7|0
1725439210000|2024-09-04 08:40:10|18869.9|18853.9|18867.6|18851.6|18869.9|18853.9|18867.6|18851.6|0
1725439220000|2024-09-04 08:40:20|18867.7|18851.7|18866.2|18850.2|18867.7|18851.7|18864.7|18848.7|0
1725439230000|2024-09-04 08:40:30|18864.6|18848.6|18864.2|18848.2|18865.1|18849.1|18864.1|18848.1|0
1725439240000|2024-09-04 08:40:40|18864.1|18848.1|18866.4|18850.4|18866.4|18850.4|18864.1|18848.1|0
1725439250000|2024-09-04 08:40:50|18866.3|18850.3|18867.6|18851.6|18867.6|18851.6|18865.7|18849.7|0
1725439260000|2024-09-04 08:41:00|18867.9|18851.9|18865.2|18849.2|18867.9|18851.9|18864.8|18848.8|0
1725439270000|2024-09-04 08:41:10|18864.9|18848.9|18862.6|18846.6|18864.9|18848.9|18861.8|18845.8|0
1725439280000|2024-09-04 08:41:20|18862.8|18846.8|18862.9|18846.9|18865.3|18849.3|18862.7|18846.7|0
1725439290000|2024-09-04 08:41:30|18863.8|18847.8|18860.8|18844.8|18863.9|18847.9|18860.8|18844.8|0
1725439300000|2024-09-04 08:41:40|18858.7|18842.7|18858.6|18842.6|18859.4|18843.4|18858.2|18842.2|0
1725439310000|2024-09-04 08:41:50|18858.3|18842.3|18856.6|18840.6|18858.3|18842.3|18856.4|18840.4|0
1725439320000|2024-09-04 08:42:00|18856.2|18840.2|18860.6|18844.6|18860.6|18844.6|18856.2|18840.2|0
1725439330000|2024-09-04 08:42:10|18859.1|18843.1|18860.9|18844.9|18861.2|18845.2|18859.1|18843.1|0
1725439340000|2024-09-04 08:42:20|18860.6|18844.6|18860.6|18844.6|18860.8|18844.8|18860.3|18844.3|0
1725439350000|2024-09-04 08:42:30|18860.3|18844.3|18861.3|18845.3|18861.6|18845.6|18860.1|18844.1|0
1725439360000|2024-09-04 08:42:40|18861.2|18845.2|18859.9|18843.9|18861.2|18845.2|18859.9|18843.9|0
1725439370000|2024-09-04 08:42:50|18859.4|18843.4|18856.2|18840.2|18860.3|18844.3|18856.2|18840.2|0
1725439380000|2024-09-04 08:43:00|18856.1|18840.1|18856.9|18840.9|18858.4|18842.4|18856.1|18840.1|0
1725439390000|2024-09-04 08:43:10|18858.7|18842.7|18857.8|18841.8|18858.7|18842.7|18857.6|18841.6|0
1725439400000|2024-09-04 08:43:20|18858.3|18842.3|18859.3|18843.3|18859.3|18843.3|18857.3|18841.3|0
1725439410000|2024-09-04 08:43:30|18859.4|18843.4|18857.7|18841.7|18860.4|18844.4|18857.2|18841.2|0
1725439420000|2024-09-04 08:43:40|18857.8|18841.8|18859.3|18843.3|18859.3|18843.3|18857.8|18841.8|0
1725439430000|2024-09-04 08:43:50|18859.7|18843.7|18856.6|18840.6|18860.7|18844.7|18856.6|18840.6|0
1725439440000|2024-09-04 08:44:00|18856.4|18840.4|18856.6|18840.6|18856.6|18840.6|18854.7|18838.7|0
1725439450000|2024-09-04 08:44:10|18856.4|18840.4|18855.8|18839.8|18856.4|18840.4|18855.8|18839.8|0
1725439460000|2024-09-04 08:44:20|18855.9|18839.9|18856.4|18840.4|18856.7|18840.7|18855.9|18839.9|0
1725439470000|2024-09-04 08:44:30|18856.6|18840.6|18857.8|18841.8|18857.8|18841.8|18856.3|18840.3|0
1725439480000|2024-09-04 08:44:40|18857.7|18841.7|18856.6|18840.6|18858.1|18842.1|18856.6|18840.6|0
1725439490000|2024-09-04 08:44:50|18856.7|18840.7|18856.4|18840.4|18856.8|18840.8|18856.3|18840.3|0
1725439500000|2024-09-04 08:45:00|18856.2|18840.2|18859.7|18843.7|18860.3|18844.3|18856.2|18840.2|0
1725439510000|2024-09-04 08:45:10|18859.3|18843.3|18858.3|18842.3|18859.3|18843.3|18858.1|18842.1|0
1725439520000|2024-09-04 08:45:20|18858.2|18842.2|18858.4|18842.4|18858.4|18842.4|18858.2|18842.2|0
1725439530000|2024-09-04 08:45:30|18859.4|18843.4|18860.6|18844.6|18861.1|18845.1|18859.4|18843.4|0
1725439540000|2024-09-04 08:45:40|18860.1|18844.1|18862.3|18846.3|18862.3|18846.3|18859.3|18843.3|0
1725439550000|2024-09-04 08:45:50|18861.9|18845.9|18863.7|18847.7|18865.2|18849.2|18861.9|18845.9|0
1725439560000|2024-09-04 08:46:00|18864.3|18848.3|18862.6|18846.6|18864.3|18848.3|18862.4|18846.4|0
1725439570000|2024-09-04 08:46:10|18861.6|18845.6|18864.6|18848.6|18864.7|18848.7|18861.6|18845.6|0
1725439580000|2024-09-04 08:46:20|18866.2|18850.2|18857.2|18841.2|18866.2|18850.2|18857.2|18841.2|0
1725439590000|2024-09-04 08:46:30|18857.9|18841.9|18860.4|18844.4|18860.4|18844.4|18857.8|18841.8|0
1725439600000|2024-09-04 08:46:40|18860.6|18844.6|18858.7|18842.7|18860.6|18844.6|18858.7|18842.7|0
1725439610000|2024-09-04 08:46:50|18858.6|18842.6|18860.7|18844.7|18861.1|18845.1|18858.6|18842.6|0
1725439620000|2024-09-04 08:47:00|18861.3|18845.3|18862.6|18846.6|18862.8|18846.8|18861.3|18845.3|0
1725439630000|2024-09-04 08:47:10|18862.3|18846.3|18861.9|18845.9|18862.9|18846.9|18861.2|18845.2|0
1725439640000|2024-09-04 08:47:20|18861.7|18845.7|18859.6|18843.6|18862.7|18846.7|18859.6|18843.6|0
1725439650000|2024-09-04 08:47:30|18859.7|18843.7|18862.3|18846.3|18862.6|18846.6|18859.7|18843.7|0
1725439660000|2024-09-04 08:47:40|18862.9|18846.9|18862.7|18846.7|18863.3|18847.3|18862.3|18846.3|0
1725439670000|2024-09-04 08:47:50|18862.4|18846.4|18863.1|18847.1|18863.2|18847.2|18862.3|18846.3|0
1725439680000|2024-09-04 08:48:00|18863.6|18847.6|18862.6|18846.6|18864.1|18848.1|18862.6|18846.6|0
1725439690000|2024-09-04 08:48:10|18862.4|18846.4|18859.4|18843.4|18862.4|18846.4|18859.4|18843.4|0
1725439700000|2024-09-04 08:48:20|18859.2|18843.2|18860.1|18844.1|18861.7|18845.7|18859.2|18843.2|0
1725439710000|2024-09-04 08:48:30|18860.3|18844.3|18862.3|18846.3|18862.6|18846.6|18860.3|18844.3|0
1725439720000|2024-09-04 08:48:40|18861.9|18845.9|18862.3|18846.3|18862.7|18846.7|18861.6|18845.6|0
1725439730000|2024-09-04 08:48:50|18862.4|18846.4|18862.9|18846.9|18863.3|18847.3|18862.4|18846.4|0
1725439740000|2024-09-04 08:49:00|18863.1|18847.1|18863.2|18847.2|18863.6|18847.6|18862.9|18846.9|0
1725439750000|2024-09-04 08:49:10|18863.6|18847.6|18863.6|18847.6|18863.6|18847.6|18863.4|18847.4|0
1725439760000|2024-09-04 08:49:20|18863.4|18847.4|18859.9|18843.9|18863.4|18847.4|18859.9|18843.9|0
1725439770000|2024-09-04 08:49:30|18858.6|18842.6|18859.6|18843.6|18859.9|18843.9|18858.1|18842.1|0
1725439780000|2024-09-04 08:49:40|18859.7|18843.7|18861.6|18845.6|18861.6|18845.6|18859.7|18843.7|0
1725439790000|2024-09-04 08:49:50|18860.9|18844.9|18860.3|18844.3|18860.9|18844.9|18858.9|18842.9|0
1725439800000|2024-09-04 08:50:00|18860.2|18844.2|18861.7|18845.7|18861.9|18845.9|18859.6|18843.6|0
1725439810000|2024-09-04 08:50:10|18862.2|18846.2|18862.9|18846.9|18863.6|18847.6|18862.2|18846.2|0
1725439820000|2024-09-04 08:50:20|18863.1|18847.1|18862.8|18846.8|18863.7|18847.7|18862.8|18846.8|0
1725439830000|2024-09-04 08:50:30|18862.3|18846.3|18862.6|18846.6|18863.4|18847.4|18862.3|18846.3|0
1725439840000|2024-09-04 08:50:40|18862.7|18846.7|18863.4|18847.4|18863.4|18847.4|18862.1|18846.1|0
1725439850000|2024-09-04 08:50:50|18863.6|18847.6|18863.6|18847.6|18863.9|18847.9|18862.7|18846.7|0
1725439860000|2024-09-04 08:51:00|18863.9|18847.9|18863.7|18847.7|18863.9|18847.9|18862.9|18846.9|0
1725439870000|2024-09-04 08:51:10|18863.6|18847.6|18864.1|18848.1|18864.2|18848.2|18863.4|18847.4|0
1725439880000|2024-09-04 08:51:20|18864.2|18848.2|18864.1|18848.1|18864.3|18848.3|18863.7|18847.7|0
1725439890000|2024-09-04 08:51:30|18864.2|18848.2|18864.1|18848.1|18864.4|18848.4|18863.9|18847.9|0
1725439900000|2024-09-04 08:51:40|18864.4|18848.4|18864.2|18848.2|18864.7|18848.7|18863.8|18847.8|0
1725439910000|2024-09-04 08:51:50|18863.9|18847.9|18864.1|18848.1|18864.6|18848.6|18863.6|18847.6|0
1725439920000|2024-09-04 08:52:00|18864.2|18848.2|18865.3|18849.3|18865.3|18849.3|18864.2|18848.2|0
1725439930000|2024-09-04 08:52:10|18865.4|18849.4|18864.8|18848.8|18865.8|18849.8|18864.8|18848.8|0
1725439940000|2024-09-04 08:52:20|18864.7|18848.7|18864.7|18848.7|18864.9|18848.9|18864.7|18848.7|0
1725439950000|2024-09-04 08:52:30|18864.6|18848.6|18863.6|18847.6|18865.6|18849.6|18863.6|18847.6|0
1725439960000|2024-09-04 08:52:40|18863.9|18847.9|18866.7|18850.7|18866.7|18850.7|18863.9|18847.9|0
1725439970000|2024-09-04 08:52:50|18866.1|18850.1|18867.6|18851.6|18867.8|18851.8|18865.7|18849.7|0
1725439980000|2024-09-04 08:53:00|18867.8|18851.8|18865.6|18849.6|18868.4|18852.4|18865.6|18849.6|0
1725439990000|2024-09-04 08:53:10|18865.9|18849.9|18867.3|18851.3|18867.4|18851.4|18865.1|18849.1|0
1725440000000|2024-09-04 08:53:20|18868.1|18852.1|18868.2|18852.2|18868.4|18852.4|18866.8|18850.8|0
1725440010000|2024-09-04 08:53:30|18867.8|18851.8|18868.2|18852.2|18868.2|18852.2|18867.8|18851.8|0
1725440020000|2024-09-04 08:53:40|18867.6|18851.6|18868.3|18852.3|18868.3|18852.3|18867.6|18851.6|0
1725440030000|2024-09-04 08:53:50|18867.9|18851.9|18868.9|18852.9|18869.3|18853.3|18867.8|18851.8|0
1725440040000|2024-09-04 08:54:00|18868.3|18852.3|18867.7|18851.7|18869.9|18853.9|18867.7|18851.7|0
1725440050000|2024-09-04 08:54:10|18868.7|18852.7|18877.4|18861.4|18877.4|18861.4|18868.7|18852.7|0
1725440060000|2024-09-04 08:54:20|18877.8|18861.8|18875.3|18859.3|18877.8|18861.8|18872.4|18856.4|0
1725440070000|2024-09-04 08:54:30|18874.3|18858.3|18874.2|18858.2|18876.1|18860.1|18874.2|18858.2|0
1725440080000|2024-09-04 08:54:40|18874.9|18858.9|18878.4|18862.4|18878.4|18862.4|18874.9|18858.9|0
1725440090000|2024-09-04 08:54:50|18879.4|18863.4|18879.7|18863.7|18881.1|18865.1|18879.1|18863.1|0
1725440100000|2024-09-04 08:55:00|18880.3|18864.3|18878.7|18862.7|18880.3|18864.3|18878.2|18862.2|0
1725440110000|2024-09-04 08:55:10|18879.3|18863.3|18880.4|18864.4|18881.7|18865.7|18878.4|18862.4|0
1725440120000|2024-09-04 08:55:20|18879.7|18863.7|18883.1|18867.1|18883.1|18867.1|18879.7|18863.7|0
1725440130000|2024-09-04 08:55:30|18882.4|18866.4|18883.6|18867.6|18883.6|18867.6|18882.4|18866.4|0
1725440140000|2024-09-04 08:55:40|18883.7|18867.7|18884.6|18868.6|18884.6|18868.6|18883.4|18867.4|0
1725440150000|2024-09-04 08:55:50|18881.9|18865.9|18882.9|18866.9|18884.2|18868.2|18881.9|18865.9|0
1725440160000|2024-09-04 08:56:00|18883.2|18867.2|18883.1|18867.1|18884.4|18868.4|18882.8|18866.8|0
1725440170000|2024-09-04 08:56:10|18882.4|18866.4|18879.2|18863.2|18882.4|18866.4|18879.2|18863.2|0
1725440180000|2024-09-04 08:56:20|18878.6|18862.6|18875.8|18859.8|18878.7|18862.7|18875.8|18859.8|0
1725440190000|2024-09-04 08:56:30|18875.4|18859.4|18876.1|18860.1|18877.8|18861.8|18875.3|18859.3|0
1725440200000|2024-09-04 08:56:40|18874.6|18858.6|18875.1|18859.1|18875.3|18859.3|18874.3|18858.3|0
1725440210000|2024-09-04 08:56:50|18875.2|18859.2|18874.3|18858.3|18875.2|18859.2|18874.2|18858.2|0
1725440220000|2024-09-04 08:57:00|18874.2|18858.2|18874.1|18858.1|18875.6|18859.6|18873.4|18857.4|0
1725440230000|2024-09-04 08:57:10|18872.4|18856.4|18873.4|18857.4|18873.4|18857.4|18872.4|18856.4|0
1725440240000|2024-09-04 08:57:20|18873.9|18857.9|18877.3|18861.3|18877.3|18861.3|18873.7|18857.7|0
1725440250000|2024-09-04 08:57:30|18876.6|18860.6|18876.7|18860.7|18877.4|18861.4|18876.6|18860.6|0
1725440260000|2024-09-04 08:57:40|18876.9|18860.9|18876.4|18860.4|18877.1|18861.1|18875.3|18859.3|0
1725440270000|2024-09-04 08:57:50|18876.3|18860.3|18878.4|18862.4|18878.7|18862.7|18876.1|18860.1|0
1725440280000|2024-09-04 08:58:00|18878.7|18862.7|18875.6|18859.6|18878.7|18862.7|18875.4|18859.4|0
1725440290000|2024-09-04 08:58:10|18875.7|18859.7|18878.6|18862.6|18879.1|18863.1|18875.7|18859.7|0
1725440300000|2024-09-04 08:58:20|18878.4|18862.4|18877.8|18861.8|18878.4|18862.4|18877.7|18861.7|0
1725440310000|2024-09-04 08:58:30|18876.7|18860.7|18873.9|18857.9|18877.1|18861.1|18873.9|18857.9|0
1725440320000|2024-09-04 08:58:40|18873.7|18857.7|18874.7|18858.7|18875.4|18859.4|18873.7|18857.7|0
1725440330000|2024-09-04 08:58:50|18874.8|18858.8|18874.7|18858.7|18875.9|18859.9|18874.4|18858.4|0
1725440340000|2024-09-04 08:59:00|18874.6|18858.6|18873.7|18857.7|18875.2|18859.2|18872.7|18856.7|0
1725440350000|2024-09-04 08:59:10|18873.9|18857.9|18872.3|18856.3|18873.9|18857.9|18871.9|18855.9|0
1725440360000|2024-09-04 08:59:20|18871.8|18855.8|18867.7|18851.7|18871.8|18855.8|18865.6|18849.6|0
1725440370000|2024-09-04 08:59:30|18868.3|18852.3|18868.1|18852.1|18868.4|18852.4|18867.4|18851.4|0
1725440380000|2024-09-04 08:59:40|18867.3|18851.3|18870.3|18854.3|18870.3|18854.3|18866.2|18850.2|0
1725440390000|2024-09-04 08:59:50|18869.9|18853.9|18870.3|18854.3|18870.3|18854.3|18869.8|18853.8|0
1725440400000|2024-09-04 09:00:00|18870.1|18854.1|18871.2|18855.2|18872.4|18856.4|18870.1|18854.1|0
1725440410000|2024-09-04 09:00:10|18870.2|18854.2|18868.8|18852.8|18870.2|18854.2|18868.6|18852.6|0
1725440420000|2024-09-04 09:00:20|18869.1|18853.1|18865.2|18849.2|18870.1|18854.1|18864.8|18848.8|0
1725440430000|2024-09-04 09:00:30|18865.4|18849.4|18860.9|18844.9|18865.4|18849.4|18860.9|18844.9|0
1725440440000|2024-09-04 09:00:40|18860.7|18844.7|18863.3|18847.3|18864.7|18848.7|18860.7|18844.7|0
1725440450000|2024-09-04 09:00:50|18862.9|18846.9|18864.4|18848.4|18864.4|18848.4|18862.9|18846.9|0
1725440460000|2024-09-04 09:01:00|18864.6|18848.6|18861.9|18845.9|18864.6|18848.6|18861.9|18845.9|0
1725440470000|2024-09-04 09:01:10|18861.8|18845.8|18860.1|18844.1|18862.1|18846.1|18860.1|18844.1|0
1725440480000|2024-09-04 09:01:20|18860.7|18844.7|18859.6|18843.6|18860.7|18844.7|18859.2|18843.2|0
1725440490000|2024-09-04 09:01:30|18859.7|18843.7|18862.1|18846.1|18862.1|18846.1|18859.2|18843.2|0
1725440500000|2024-09-04 09:01:40|18864.1|18848.1|18867.1|18851.1|18867.4|18851.4|18864.1|18848.1|0
1725440510000|2024-09-04 09:01:50|18867.3|18851.3|18863.1|18847.1|18867.3|18851.3|18862.6|18846.6|0
1725440520000|2024-09-04 09:02:00|18862.9|18846.9|18865.8|18849.8|18865.8|18849.8|18862.9|18846.9|0
1725440530000|2024-09-04 09:02:10|18866.1|18850.1|18867.1|18851.1|18867.1|18851.1|18865.1|18849.1|0
1725440540000|2024-09-04 09:02:20|18867.6|18851.6|18867.1|18851.1|18868.1|18852.1|18866.9|18850.9|0
1725440550000|2024-09-04 09:02:30|18867.2|18851.2|18872.4|18856.4|18872.4|18856.4|18866.8|18850.8|0
1725440560000|2024-09-04 09:02:40|18872.8|18856.8|18872.8|18856.8|18874.8|18858.8|18872.3|18856.3|0
1725440570000|2024-09-04 09:02:50|18872.6|18856.6|18871.2|18855.2|18872.7|18856.7|18871.1|18855.1|0
1725440580000|2024-09-04 09:03:00|18872.1|18856.1|18875.4|18859.4|18876.7|18860.7|18872.1|18856.1|0
1725440590000|2024-09-04 09:03:10|18875.6|18859.6|18876.1|18860.1|18876.1|18860.1|18875.4|18859.4|0
1725440600000|2024-09-04 09:03:20|18875.8|18859.8|18871.8|18855.8|18875.8|18859.8|18871.7|18855.7|0
1725440610000|2024-09-04 09:03:30|18871.9|18855.9|18874.3|18858.3|18874.8|18858.8|18871.9|18855.9|0
1725440620000|2024-09-04 09:03:40|18874.4|18858.4|18874.8|18858.8|18875.4|18859.4|18874.4|18858.4|0
1725440630000|2024-09-04 09:03:50|18875.1|18859.1|18876.3|18860.3|18876.3|18860.3|18873.9|18857.9|0
1725440640000|2024-09-04 09:04:00|18876.2|18860.2|18883.3|18867.3|18883.8|18867.8|18875.6|18859.6|0
1725440650000|2024-09-04 09:04:10|18882.9|18866.9|18884.9|18868.9|18885.2|18869.2|18882.9|18866.9|0
1725440660000|2024-09-04 09:04:20|18885.2|18869.2|18883.8|18867.8|18885.2|18869.2|18883.2|18867.2|0
1725440670000|2024-09-04 09:04:30|18884.9|18868.9|18881.2|18865.2|18886.7|18870.7|18881.2|18865.2|0
1725440680000|2024-09-04 09:04:40|18881.4|18865.4|18880.4|18864.4|18881.4|18865.4|18879.7|18863.7|0
1725440690000|2024-09-04 09:04:50|18880.7|18864.7|18877.8|18861.8|18880.7|18864.7|18877.8|18861.8|0
1725440700000|2024-09-04 09:05:00|18876.4|18860.4|18879.7|18863.7|18879.7|18863.7|18876.4|18860.4|0
1725440710000|2024-09-04 09:05:10|18878.7|18862.7|18875.2|18859.2|18878.7|18862.7|18875.1|18859.1|0
1725440720000|2024-09-04 09:05:20|18875.1|18859.1|18875.1|18859.1|18875.8|18859.8|18873.8|18857.8|0
1725440730000|2024-09-04 09:05:30|18874.9|18858.9|18872.8|18856.8|18874.9|18858.9|18872.8|18856.8|0
1725440740000|2024-09-04 09:05:40|18872.9|18856.9|18871.4|18855.4|18873.8|18857.8|18871.4|18855.4|0
1725440750000|2024-09-04 09:05:50|18872.2|18856.2|18872.9|18856.9|18873.7|18857.7|18871.2|18855.2|0
1725440760000|2024-09-04 09:06:00|18873.1|18857.1|18874.3|18858.3|18874.3|18858.3|18873.1|18857.1|0
1725440770000|2024-09-04 09:06:10|18874.2|18858.2|18870.7|18854.7|18874.2|18858.2|18870.7|18854.7|0
1725440780000|2024-09-04 09:06:20|18870.6|18854.6|18866.1|18850.1|18870.6|18854.6|18866.1|18850.1|0
1725440790000|2024-09-04 09:06:30|18866.8|18850.8|18865.1|18849.1|18866.8|18850.8|18864.9|18848.9|0
1725440800000|2024-09-04 09:06:40|18865.3|18849.3|18866.2|18850.2|18866.2|18850.2|18864.9|18848.9|0
1725440810000|2024-09-04 09:06:50|18864.9|18848.9|18863.1|18847.1|18865.4|18849.4|18863.1|18847.1|0
1725440820000|2024-09-04 09:07:00|18863.2|18847.2|18860.9|18844.9|18865.4|18849.4|18860.9|18844.9|0
1725440830000|2024-09-04 09:07:10|18861.9|18845.9|18861.9|18845.9|18862.6|18846.6|18860.8|18844.8|0
1725440840000|2024-09-04 09:07:20|18863.1|18847.1|18865.3|18849.3|18866.1|18850.1|18862.9|18846.9|0
1725440850000|2024-09-04 09:07:30|18866.1|18850.1|18866.7|18850.7|18867.8|18851.8|18865.9|18849.9|0
1725440860000|2024-09-04 09:07:40|18865.9|18849.9|18864.7|18848.7|18866.7|18850.7|18864.7|18848.7|0
1725440870000|2024-09-04 09:07:50|18864.9|18848.9|18862.2|18846.2|18864.9|18848.9|18861.3|18845.3|0
1725440880000|2024-09-04 09:08:00|18861.8|18845.8|18861.4|18845.4|18862.6|18846.6|18861.3|18845.3|0
1725440890000|2024-09-04 09:08:10|18861.8|18845.8|18862.9|18846.9|18862.9|18846.9|18861.8|18845.8|0
1725440900000|2024-09-04 09:08:20|18861.8|18845.8|18862.4|18846.4|18862.4|18846.4|18861.6|18845.6|0
1725440910000|2024-09-04 09:08:30|18862.2|18846.2|18862.9|18846.9|18864.7|18848.7|18862.2|18846.2|0
1725440920000|2024-09-04 09:08:40|18863.1|18847.1|18863.1|18847.1|18863.7|18847.7|18862.6|18846.6|0
1725440930000|2024-09-04 09:08:50|18863.3|18847.3|18862.1|18846.1|18863.3|18847.3|18861.8|18845.8|0
1725440940000|2024-09-04 09:09:00|18862.3|18846.3|18860.9|18844.9|18862.6|18846.6|18860.9|18844.9|0
1725440950000|2024-09-04 09:09:10|18861.1|18845.1|18860.9|18844.9|18862.4|18846.4|18860.9|18844.9|0
1725440960000|2024-09-04 09:09:20|18861.1|18845.1|18860.1|18844.1|18861.1|18845.1|18858.6|18842.6|0
1725440970000|2024-09-04 09:09:30|18859.4|18843.4|18859.1|18843.1|18860.1|18844.1|18858.9|18842.9|0
1725440980000|2024-09-04 09:09:40|18859.2|18843.2|18859.2|18843.2|18861.4|18845.4|18859.2|18843.2|0
1725440990000|2024-09-04 09:09:50|18859.4|18843.4|18859.4|18843.4|18860.2|18844.2|18858.4|18842.4|0
1725441000000|2024-09-04 09:10:00|18859.7|18843.7|18860.9|18844.9|18861.7|18845.7|18859.7|18843.7|0
1725441010000|2024-09-04 09:10:10|18861.2|18845.2|18859.1|18843.1|18861.2|18845.2|18859.1|18843.1|0
1725441020000|2024-09-04 09:10:20|18860.7|18844.7|18860.8|18844.8|18861.8|18845.8|18860.6|18844.6|0
1725441030000|2024-09-04 09:10:30|18860.7|18844.7|18861.4|18845.4|18863.2|18847.2|18860.7|18844.7|0
1725441040000|2024-09-04 09:10:40|18860.8|18844.8|18861.2|18845.2|18861.2|18845.2|18860.4|18844.4|0
1725441050000|2024-09-04 09:10:50|18859.8|18843.8|18861.7|18845.7|18862.1|18846.1|18859.7|18843.7|0
1725441060000|2024-09-04 09:11:00|18860.8|18844.8|18863.2|18847.2|18863.2|18847.2|18860.8|18844.8|0
1725441070000|2024-09-04 09:11:10|18862.7|18846.7|18861.1|18845.1|18862.7|18846.7|18860.9|18844.9|0
1725441080000|2024-09-04 09:11:20|18860.9|18844.9|18864.8|18848.8|18864.8|18848.8|18860.9|18844.9|0
1725441090000|2024-09-04 09:11:30|18865.4|18849.4|18864.4|18848.4|18865.4|18849.4|18864.4|18848.4|0
1725441100000|2024-09-04 09:11:40|18864.3|18848.3|18862.9|18846.9|18864.3|18848.3|18862.4|18846.4|0
1725441110000|2024-09-04 09:11:50|18863.1|18847.1|18864.2|18848.2|18864.2|18848.2|18863.1|18847.1|0
1725441120000|2024-09-04 09:12:00|18864.6|18848.6|18865.6|18849.6|18865.6|18849.6|18864.6|18848.6|0
1725441130000|2024-09-04 09:12:10|18865.4|18849.4|18861.6|18845.6|18865.4|18849.4|18861.4|18845.4|0
1725441140000|2024-09-04 09:12:20|18861.4|18845.4|18860.6|18844.6|18861.4|18845.4|18859.2|18843.2|0
1725441150000|2024-09-04 09:12:30|18859.6|18843.6|18861.3|18845.3|18861.3|18845.3|18859.4|18843.4|0
1725441160000|2024-09-04 09:12:40|18861.2|18845.2|18863.7|18847.7|18863.7|18847.7|18860.8|18844.8|0
1725441170000|2024-09-04 09:12:50|18864.3|18848.3|18864.9|18848.9|18865.4|18849.4|18864.3|18848.3|0
1725441180000|2024-09-04 09:13:00|18864.8|18848.8|18866.3|18850.3|18866.4|18850.4|18864.8|18848.8|0
1725441190000|2024-09-04 09:13:10|18866.6|18850.6|18867.1|18851.1|18867.3|18851.3|18865.9|18849.9|0
1725441200000|2024-09-04 09:13:20|18867.2|18851.2|18867.2|18851.2|18867.3|18851.3|18867.2|18851.2|0
1725441210000|2024-09-04 09:13:30|18867.1|18851.1|18866.2|18850.2|18867.1|18851.1|18866.2|18850.2|0
1725441220000|2024-09-04 09:13:40|18866.1|18850.1|18866.1|18850.1|18866.1|18850.1|18865.8|18849.8|0
1725441230000|2024-09-04 09:13:50|18866.3|18850.3|18866.4|18850.4|18866.9|18850.9|18866.3|18850.3|0
1725441240000|2024-09-04 09:14:00|18866.3|18850.3|18864.7|18848.7|18866.3|18850.3|18864.7|18848.7|0
1725441250000|2024-09-04 09:14:10|18864.9|18848.9|18865.3|18849.3|18865.7|18849.7|18864.8|18848.8|0
1725441260000|2024-09-04 09:14:20|18865.2|18849.2|18866.2|18850.2|18867.1|18851.1|18865.2|18849.2|0
1725441270000|2024-09-04 09:14:30|18865.9|18849.9|18866.2|18850.2|18866.2|18850.2|18865.2|18849.2|0
1725441280000|2024-09-04 09:14:40|18866.3|18850.3|18865.6|18849.6|18866.3|18850.3|18865.2|18849.2|0
1725441290000|2024-09-04 09:14:50|18865.4|18849.4|18863.3|18847.3|18865.7|18849.7|18863.3|18847.3|0
1725441300000|2024-09-04 09:15:00|18865.2|18849.2|18864.6|18848.6|18865.2|18849.2|18863.8|18847.8|0
1725441310000|2024-09-04 09:15:10|18864.7|18848.7|18864.8|18848.8|18864.8|18848.8|18864.1|18848.1|0
1725441320000|2024-09-04 09:15:20|18864.7|18848.7|18863.7|18847.7|18864.8|18848.8|18863.7|18847.7|0
1725441330000|2024-09-04 09:15:30|18863.4|18847.4|18862.6|18846.6|18864.2|18848.2|18862.3|18846.3|0
1725441340000|2024-09-04 09:15:40|18861.6|18845.6|18860.9|18844.9|18861.7|18845.7|18860.3|18844.3|0
1725441350000|2024-09-04 09:15:50|18861.3|18845.3|18862.3|18846.3|18863.2|18847.2|18861.3|18845.3|0
1725441360000|2024-09-04 09:16:00|18862.6|18846.6|18865.4|18849.4|18865.8|18849.8|18862.3|18846.3|0
1725441370000|2024-09-04 09:16:10|18865.8|18849.8|18867.6|18851.6|18867.8|18851.8|18865.8|18849.8|0
1725441380000|2024-09-04 09:16:20|18867.7|18851.7|18867.8|18851.8|18867.9|18851.9|18867.1|18851.1|0
1725441390000|2024-09-04 09:16:30|18867.1|18851.1|18869.6|18853.6|18869.6|18853.6|18867.1|18851.1|0
1725441400000|2024-09-04 09:16:40|18869.3|18853.3|18869.4|18853.4|18869.4|18853.4|18868.4|18852.4|0
1725441410000|2024-09-04 09:16:50|18870.1|18854.1|18872.9|18856.9|18873.1|18857.1|18870.1|18854.1|0
1725441420000|2024-09-04 09:17:00|18872.4|18856.4|18872.4|18856.4|18872.6|18856.6|18872.2|18856.2|0
1725441430000|2024-09-04 09:17:10|18872.7|18856.7|18875.6|18859.6|18875.7|18859.7|18872.7|18856.7|0
1725441440000|2024-09-04 09:17:20|18874.6|18858.6|18874.4|18858.4|18876.2|18860.2|18874.4|18858.4|0
1725441450000|2024-09-04 09:17:30|18874.6|18858.6|18875.4|18859.4|18875.4|18859.4|18874.1|18858.1|0
1725441460000|2024-09-04 09:17:40|18875.8|18859.8|18873.9|18857.9|18875.8|18859.8|18873.1|18857.1|0
1725441470000|2024-09-04 09:17:50|18873.6|18857.6|18876.2|18860.2|18876.2|18860.2|18873.6|18857.6|0
1725441480000|2024-09-04 09:18:00|18874.3|18858.3|18876.9|18860.9|18876.9|18860.9|18874.3|18858.3|0
1725441490000|2024-09-04 09:18:10|18877.3|18861.3|18879.9|18863.9|18880.1|18864.1|18877.3|18861.3|0
1725441500000|2024-09-04 09:18:20|18879.2|18863.2|18878.8|18862.8|18879.2|18863.2|18877.9|18861.9|0
1725441510000|2024-09-04 09:18:30|18878.6|18862.6|18879.4|18863.4|18880.1|18864.1|18878.4|18862.4|0
1725441520000|2024-09-04 09:18:40|18879.9|18863.9|18880.2|18864.2|18880.2|18864.2|18878.7|18862.7|0
1725441530000|2024-09-04 09:18:50|18880.3|18864.3|18879.9|18863.9|18880.4|18864.4|18879.7|18863.7|0
1725441540000|2024-09-04 09:19:00|18880.1|18864.1|18881.8|18865.8|18881.8|18865.8|18879.8|18863.8|0
1725441550000|2024-09-04 09:19:10|18881.9|18865.9|18881.8|18865.8|18883.7|18867.7|18881.8|18865.8|0
1725441560000|2024-09-04 09:19:20|18882.7|18866.7|18884.4|18868.4|18884.4|18868.4|18881.7|18865.7|0
1725441570000|2024-09-04 09:19:30|18884.3|18868.3|18886.6|18870.6|18886.7|18870.7|18884.3|18868.3|0
1725441580000|2024-09-04 09:19:40|18886.2|18870.2|18885.8|18869.8|18886.2|18870.2|18885.7|18869.7|0
1725441590000|2024-09-04 09:19:50|18885.9|18869.9|18887.3|18871.3|18887.4|18871.4|18885.9|18869.9|0
1725441600000|2024-09-04 09:20:00|18885.2|18869.2|18885.2|18869.2|18885.2|18869.2|18884.9|18868.9|0
1725441610000|2024-09-04 09:20:10|18884.9|18868.9|18883.8|18867.8|18885.2|18869.2|18883.6|18867.6|0
1725441620000|2024-09-04 09:20:20|18883.7|18867.7|18883.9|18867.9|18885.1|18869.1|18882.9|18866.9|0
1725441630000|2024-09-04 09:20:30|18883.3|18867.3|18884.4|18868.4|18884.7|18868.7|18882.2|18866.2|0
1725441640000|2024-09-04 09:20:40|18884.2|18868.2|18884.2|18868.2|18884.9|18868.9|18883.9|18867.9|0
1725441650000|2024-09-04 09:20:50|18884.1|18868.1|18883.9|18867.9|18884.6|18868.6|18883.4|18867.4|0
1725441660000|2024-09-04 09:21:00|18883.7|18867.7|18884.8|18868.8|18884.8|18868.8|18882.1|18866.1|0
1725441670000|2024-09-04 09:21:10|18885.1|18869.1|18884.2|18868.2|18885.2|18869.2|18884.2|18868.2|0
1725441680000|2024-09-04 09:21:20|18884.8|18868.8|18883.2|18867.2|18884.9|18868.9|18883.2|18867.2|0
1725441690000|2024-09-04 09:21:30|18882.7|18866.7|18882.9|18866.9|18883.3|18867.3|18881.4|18865.4|0
1725441700000|2024-09-04 09:21:40|18883.1|18867.1|18884.7|18868.7|18885.1|18869.1|18882.7|18866.7|0
1725441710000|2024-09-04 09:21:50|18883.8|18867.8|18884.1|18868.1|18884.9|18868.9|18883.8|18867.8|0
1725441720000|2024-09-04 09:22:00|18884.8|18868.8|18882.7|18866.7|18885.1|18869.1|18881.7|18865.7|0
1725441730000|2024-09-04 09:22:10|18882.4|18866.4|18882.2|18866.2|18882.7|18866.7|18881.7|18865.7|0
1725441740000|2024-09-04 09:22:20|18880.9|18864.9|18882.4|18866.4|18882.4|18866.4|18880.9|18864.9|0
1725441750000|2024-09-04 09:22:30|18882.1|18866.1|18882.1|18866.1|18882.1|18866.1|18881.8|18865.8|0
1725441760000|2024-09-04 09:22:40|18882.4|18866.4|18880.3|18864.3|18882.6|18866.6|18879.7|18863.7|0
1725441770000|2024-09-04 09:22:50|18880.2|18864.2|18879.4|18863.4|18881.4|18865.4|18879.2|18863.2|0
1725441780000|2024-09-04 09:23:00|18880.1|18864.1|18879.4|18863.4|18880.6|18864.6|18879.3|18863.3|0
1725441790000|2024-09-04 09:23:10|18879.3|18863.3|18879.4|18863.4|18880.9|18864.9|18879.1|18863.1|0
1725441800000|2024-09-04 09:23:20|18880.4|18864.4|18879.6|18863.6|18880.6|18864.6|18879.6|18863.6|0
1725441810000|2024-09-04 09:23:30|18879.7|18863.7|18881.1|18865.1|18881.1|18865.1|18879.2|18863.2|0
1725441820000|2024-09-04 09:23:40|18880.9|18864.9|18879.9|18863.9|18880.9|18864.9|18879.7|18863.7|0
1725441830000|2024-09-04 09:23:50|18879.8|18863.8|18878.2|18862.2|18879.8|18863.8|18878.2|18862.2|0
1725441840000|2024-09-04 09:24:00|18878.6|18862.6|18874.3|18858.3|18878.6|18862.6|18874.1|18858.1|0
1725441850000|2024-09-04 09:24:10|18874.4|18858.4|18874.1|18858.1|18875.7|18859.7|18873.9|18857.9|0
1725441860000|2024-09-04 09:24:20|18874.2|18858.2|18874.7|18858.7|18875.2|18859.2|18873.9|18857.9|0
1725441870000|2024-09-04 09:24:30|18874.1|18858.1|18870.8|18854.8|18874.1|18858.1|18869.2|18853.2|0
1725441880000|2024-09-04 09:24:40|18870.7|18854.7|18873.4|18857.4|18873.4|18857.4|18870.7|18854.7|0
1725441890000|2024-09-04 09:24:50|18873.2|18857.2|18871.9|18855.9|18873.8|18857.8|18871.9|18855.9|0
1725441900000|2024-09-04 09:25:00|18872.1|18856.1|18870.1|18854.1|18872.6|18856.6|18870.1|18854.1|0
1725441910000|2024-09-04 09:25:10|18870.3|18854.3|18870.4|18854.4|18870.7|18854.7|18869.8|18853.8|0
1725441920000|2024-09-04 09:25:20|18869.8|18853.8|18867.9|18851.9|18869.9|18853.9|18867.3|18851.3|0
1725441930000|2024-09-04 09:25:30|18869.4|18853.4|18869.3|18853.3|18869.7|18853.7|18869.3|18853.3|0
1725441940000|2024-09-04 09:25:40|18868.4|18852.4|18869.3|18853.3|18869.3|18853.3|18867.1|18851.1|0
1725441950000|2024-09-04 09:25:50|18869.4|18853.4|18869.8|18853.8|18870.9|18854.9|18869.4|18853.4|0
1725441960000|2024-09-04 09:26:00|18869.9|18853.9|18871.4|18855.4|18871.7|18855.7|18869.9|18853.9|0
1725441970000|2024-09-04 09:26:10|18871.2|18855.2|18870.9|18854.9|18871.2|18855.2|18869.9|18853.9|0
1725441980000|2024-09-04 09:26:20|18870.4|18854.4|18873.6|18857.6|18873.6|18857.6|18870.1|18854.1|0
1725441990000|2024-09-04 09:26:30|18873.2|18857.2|18872.4|18856.4|18873.2|18857.2|18872.3|18856.3|0
1725442000000|2024-09-04 09:26:40|18872.6|18856.6|18870.6|18854.6|18872.7|18856.7|18870.1|18854.1|0
1725442010000|2024-09-04 09:26:50|18870.7|18854.7|18870.8|18854.8|18870.8|18854.8|18870.3|18854.3|0
1725442020000|2024-09-04 09:27:00|18871.2|18855.2|18872.6|18856.6|18872.8|18856.8|18870.9|18854.9|0
1725442030000|2024-09-04 09:27:10|18871.7|18855.7|18869.8|18853.8|18871.7|18855.7|18869.8|18853.8|0
1725442040000|2024-09-04 09:27:20|18869.9|18853.9|18869.7|18853.7|18869.9|18853.9|18869.1|18853.1|0
1725442050000|2024-09-04 09:27:30|18869.9|18853.9|18870.9|18854.9|18871.4|18855.4|18869.9|18853.9|0
1725442060000|2024-09-04 09:27:40|18871.3|18855.3|18870.4|18854.4|18871.3|18855.3|18868.9|18852.9|0
1725442070000|2024-09-04 09:27:50|18870.3|18854.3|18869.8|18853.8|18870.7|18854.7|18869.8|18853.8|0
1725442080000|2024-09-04 09:28:00|18870.3|18854.3|18874.8|18858.8|18874.8|18858.8|18870.2|18854.2|0
1725442090000|2024-09-04 09:28:10|18874.4|18858.4|18875.7|18859.7|18875.8|18859.8|18874.4|18858.4|0
1725442100000|2024-09-04 09:28:20|18874.9|18858.9|18869.6|18853.6|18874.9|18858.9|18869.6|18853.6|0
1725442110000|2024-09-04 09:28:30|18870.1|18854.1|18872.9|18856.9|18873.4|18857.4|18868.9|18852.9|0
1725442120000|2024-09-04 09:28:40|18872.8|18856.8|18874.8|18858.8|18875.4|18859.4|18872.7|18856.7|0
1725442130000|2024-09-04 09:28:50|18874.4|18858.4|18873.8|18857.8|18874.4|18858.4|18873.7|18857.7|0
1725442140000|2024-09-04 09:29:00|18873.3|18857.3|18873.6|18857.6|18873.8|18857.8|18873.3|18857.3|0
1725442150000|2024-09-04 09:29:10|18873.7|18857.7|18874.4|18858.4|18874.4|18858.4|18873.7|18857.7|0
1725442160000|2024-09-04 09:29:20|18874.6|18858.6|18873.8|18857.8|18874.6|18858.6|18873.7|18857.7|0
1725442170000|2024-09-04 09:29:30|18873.7|18857.7|18872.2|18856.2|18873.7|18857.7|18871.7|18855.7|0
1725442180000|2024-09-04 09:29:40|18872.3|18856.3|18873.4|18857.4|18873.4|18857.4|18872.3|18856.3|0
1725442190000|2024-09-04 09:29:50|18874.1|18858.1|18873.2|18857.2|18874.7|18858.7|18873.2|18857.2|0
1725442200000|2024-09-04 09:30:00|18871.6|18855.6|18869.4|18853.4|18871.6|18855.6|18868.7|18852.7|0
1725442210000|2024-09-04 09:30:10|18868.9|18852.9|18868.9|18852.9|18869.2|18853.2|18867.9|18851.9|0
1725442220000|2024-09-04 09:30:20|18868.8|18852.8|18869.2|18853.2|18869.9|18853.9|18868.4|18852.4|0
1725442230000|2024-09-04 09:30:30|18868.6|18852.6|18868.8|18852.8|18868.9|18852.9|18868.6|18852.6|0
1725442240000|2024-09-04 09:30:40|18868.9|18852.9|18870.4|18854.4|18870.4|18854.4|18868.4|18852.4|0
1725442250000|2024-09-04 09:30:50|18870.3|18854.3|18868.8|18852.8|18870.3|18854.3|18868.8|18852.8|0
1725442260000|2024-09-04 09:31:00|18867.9|18851.9|18870.3|18854.3|18870.3|18854.3|18867.9|18851.9|0
1725442270000|2024-09-04 09:31:10|18869.8|18853.8|18869.2|18853.2|18870.4|18854.4|18868.9|18852.9|0
1725442280000|2024-09-04 09:31:20|18869.3|18853.3|18869.8|18853.8|18870.8|18854.8|18869.3|18853.3|0
1725442290000|2024-09-04 09:31:30|18868.9|18852.9|18870.4|18854.4|18870.6|18854.6|18868.9|18852.9|0
1725442300000|2024-09-04 09:31:40|18871.6|18855.6|18871.4|18855.4|18871.9|18855.9|18870.9|18854.9|0
1725442310000|2024-09-04 09:31:50|18871.9|18855.9|18872.1|18856.1|18872.1|18856.1|18871.8|18855.8|0
1725442320000|2024-09-04 09:32:00|18872.2|18856.2|18872.7|18856.7|18872.7|18856.7|18872.1|18856.1|0
1725442330000|2024-09-04 09:32:10|18874.1|18858.1|18875.1|18859.1|18875.3|18859.3|18874.1|18858.1|0
1725442340000|2024-09-04 09:32:20|18875.3|18859.3|18877.9|18861.9|18877.9|18861.9|18875.3|18859.3|0
1725442350000|2024-09-04 09:32:30|18878.7|18862.7|18880.1|18864.1|18880.1|18864.1|18878.7|18862.7|0
1725442360000|2024-09-04 09:32:40|18879.8|18863.8|18879.2|18863.2|18879.8|18863.8|18879.1|18863.1|0
1725442370000|2024-09-04 09:32:50|18879.7|18863.7|18880.7|18864.7|18880.7|18864.7|18879.7|18863.7|0
1725442380000|2024-09-04 09:33:00|18880.8|18864.8|18880.2|18864.2|18880.8|18864.8|18879.9|18863.9|0
1725442390000|2024-09-04 09:33:10|18880.4|18864.4|18879.3|18863.3|18880.6|18864.6|18879.3|18863.3|0
1725442400000|2024-09-04 09:33:20|18879.2|18863.2|18877.6|18861.6|18879.2|18863.2|18876.8|18860.8|0
1725442410000|2024-09-04 09:33:30|18877.3|18861.3|18878.2|18862.2|18878.2|18862.2|18877.3|18861.3|0
1725442420000|2024-09-04 09:33:40|18878.3|18862.3|18877.6|18861.6|18878.3|18862.3|18877.6|18861.6|0
1725442430000|2024-09-04 09:33:50|18877.9|18861.9|18879.7|18863.7|18879.9|18863.9|18877.9|18861.9|0
1725442440000|2024-09-04 09:34:00|18879.6|18863.6|18879.4|18863.4|18879.7|18863.7|18879.4|18863.4|0
1725442450000|2024-09-04 09:34:10|18879.3|18863.3|18881.6|18865.6|18881.8|18865.8|18879.3|18863.3|0
1725442460000|2024-09-04 09:34:20|18881.7|18865.7|18883.3|18867.3|18883.3|18867.3|18881.7|18865.7|0
1725442470000|2024-09-04 09:34:30|18883.2|18867.2|18884.7|18868.7|18884.7|18868.7|18883.1|18867.1|0
1725442480000|2024-09-04 09:34:40|18884.4|18868.4|18882.7|18866.7|18884.4|18868.4|18882.6|18866.6|0
1725442490000|2024-09-04 09:34:50|18882.9|18866.9|18881.9|18865.9|18882.9|18866.9|18881.9|18865.9|0
1725442500000|2024-09-04 09:35:00|18881.7|18865.7|18880.3|18864.3|18882.4|18866.4|18880.3|18864.3|0
1725442510000|2024-09-04 09:35:10|18879.8|18863.8|18881.8|18865.8|18882.3|18866.3|18879.8|18863.8|0
1725442520000|2024-09-04 09:35:20|18881.9|18865.9|18881.7|18865.7|18882.1|18866.1|18881.7|18865.7|0
1725442530000|2024-09-04 09:35:30|18882.4|18866.4|18881.2|18865.2|18882.6|18866.6|18881.2|18865.2|0
1725442540000|2024-09-04 09:35:40|18881.1|18865.1|18880.9|18864.9|18881.1|18865.1|18879.6|18863.6|0
1725442550000|2024-09-04 09:35:50|18881.1|18865.1|18882.1|18866.1|18882.7|18866.7|18881.1|18865.1|0
1725442560000|2024-09-04 09:36:00|18881.2|18865.2|18881.2|18865.2|18881.3|18865.3|18881.2|18865.2|0
1725442570000|2024-09-04 09:36:10|18881.3|18865.3|18882.9|18866.9|18883.8|18867.8|18881.3|18865.3|0
1725442580000|2024-09-04 09:36:20|18882.8|18866.8|18883.6|18867.6|18883.9|18867.9|18882.8|18866.8|0
1725442590000|2024-09-04 09:36:30|18883.7|18867.7|18884.1|18868.1|18884.1|18868.1|18882.7|18866.7|0
1725442600000|2024-09-04 09:36:40|18883.9|18867.9|18883.7|18867.7|18884.8|18868.8|18883.7|18867.7|0
1725442610000|2024-09-04 09:36:50|18883.3|18867.3|18883.6|18867.6|18883.6|18867.6|18883.3|18867.3|0
1725442620000|2024-09-04 09:37:00|18882.2|18866.2|18885.6|18869.6|18885.6|18869.6|18882.2|18866.2|0
1725442630000|2024-09-04 09:37:10|18885.1|18869.1|18885.8|18869.8|18885.9|18869.9|18884.8|18868.8|0
1725442640000|2024-09-04 09:37:20|18884.9|18868.9|18883.9|18867.9|18885.1|18869.1|18883.9|18867.9|0
1725442650000|2024-09-04 09:37:30|18883.7|18867.7|18886.2|18870.2|18886.2|18870.2|18882.7|18866.7|0
1725442660000|2024-09-04 09:37:40|18886.6|18870.6|18887.6|18871.6|18888.8|18872.8|18886.6|18870.6|0
1725442670000|2024-09-04 09:37:50|18886.9|18870.9|18887.7|18871.7|18887.7|18871.7|18886.9|18870.9|0
1725442680000|2024-09-04 09:38:00|18887.2|18871.2|18888.2|18872.2|18889.3|18873.3|18887.2|18871.2|0
1725442690000|2024-09-04 09:38:10|18887.7|18871.7|18886.8|18870.8|18887.9|18871.9|18886.6|18870.6|0
1725442700000|2024-09-04 09:38:20|18886.6|18870.6|18886.8|18870.8|18887.4|18871.4|18886.3|18870.3|0
1725442710000|2024-09-04 09:38:30|18886.7|18870.7|18884.7|18868.7|18887.1|18871.1|18884.7|18868.7|0
1725442720000|2024-09-04 09:38:40|18884.8|18868.8|18883.3|18867.3|18885.2|18869.2|18883.3|18867.3|0
1725442730000|2024-09-04 09:38:50|18883.1|18867.1|18883.4|18867.4|18883.6|18867.6|18882.2|18866.2|0
1725442740000|2024-09-04 09:39:00|18883.3|18867.3|18885.1|18869.1|18885.1|18869.1|18883.3|18867.3|0
1725442750000|2024-09-04 09:39:10|18886.3|18870.3|18887.3|18871.3|18887.4|18871.4|18886.3|18870.3|0
1725442760000|2024-09-04 09:39:20|18887.1|18871.1|18888.6|18872.6|18888.6|18872.6|18887.1|18871.1|0
1725442770000|2024-09-04 09:39:30|18887.7|18871.7|18887.8|18871.8|18887.9|18871.9|18887.2|18871.2|0
1725442780000|2024-09-04 09:39:40|18887.9|18871.9|18887.6|18871.6|18887.9|18871.9|18887.6|18871.6|0
1725442790000|2024-09-04 09:39:50|18887.9|18871.9|18886.8|18870.8|18887.9|18871.9|18886.4|18870.4|0
1725442800000|2024-09-04 09:40:00|18887.1|18871.1|18886.7|18870.7|18887.9|18871.9|18886.7|18870.7|0
1725442810000|2024-09-04 09:40:10|18886.9|18870.9|18888.7|18872.7|18888.7|18872.7|18886.8|18870.8|0
1725442820000|2024-09-04 09:40:20|18888.6|18872.6|18889.4|18873.4|18889.4|18873.4|18887.6|18871.6|0
1725442830000|2024-09-04 09:40:30|18888.8|18872.8|18891.7|18875.7|18891.7|18875.7|18888.6|18872.6|0
1725442840000|2024-09-04 09:40:40|18893.2|18877.2|18891.7|18875.7|18893.2|18877.2|18891.7|18875.7|0
1725442850000|2024-09-04 09:40:50|18891.3|18875.3|18893.1|18877.1|18893.1|18877.1|18891.3|18875.3|0
1725442860000|2024-09-04 09:41:00|18893.2|18877.2|18893.6|18877.6|18893.8|18877.8|18893.1|18877.1|0
1725442870000|2024-09-04 09:41:10|18893.7|18877.7|18892.1|18876.1|18893.7|18877.7|18892.1|18876.1|0
1725442880000|2024-09-04 09:41:20|18892.6|18876.6|18891.3|18875.3|18892.6|18876.6|18890.1|18874.1|0
1725442890000|2024-09-04 09:41:30|18891.1|18875.1|18890.8|18874.8|18891.2|18875.2|18890.1|18874.1|0
1725442900000|2024-09-04 09:41:40|18890.9|18874.9|18892.4|18876.4|18893.2|18877.2|18890.8|18874.8|0
1725442910000|2024-09-04 09:41:50|18892.6|18876.6|18892.4|18876.4|18892.8|18876.8|18892.4|18876.4|0
1725442920000|2024-09-04 09:42:00|18891.3|18875.3|18891.8|18875.8|18892.6|18876.6|18891.3|18875.3|0
1725442930000|2024-09-04 09:42:10|18891.6|18875.6|18891.9|18875.9|18891.9|18875.9|18890.8|18874.8|0
1725442940000|2024-09-04 09:42:20|18891.8|18875.8|18890.1|18874.1|18891.9|18875.9|18890.1|18874.1|0
1725442950000|2024-09-04 09:42:30|18890.3|18874.3|18889.8|18873.8|18890.6|18874.6|18889.3|18873.3|0
1725442960000|2024-09-04 09:42:40|18890.1|18874.1|18890.1|18874.1|18890.6|18874.6|18889.8|18873.8|0
1725442970000|2024-09-04 09:42:50|18889.8|18873.8|18889.1|18873.1|18889.8|18873.8|18888.4|18872.4|0
1725442980000|2024-09-04 09:43:00|18889.3|18873.3|18890.2|18874.2|18890.2|18874.2|18889.3|18873.3|0
1725442990000|2024-09-04 09:43:10|18889.2|18873.2|18889.9|18873.9|18889.9|18873.9|18889.2|18873.2|0
1725443000000|2024-09-04 09:43:20|18891.1|18875.1|18893.3|18877.3|18893.3|18877.3|18891.1|18875.1|0
1725443010000|2024-09-04 09:43:30|18893.7|18877.7|18894.7|18878.7|18894.7|18878.7|18892.9|18876.9|0
1725443020000|2024-09-04 09:43:40|18895.1|18879.1|18895.6|18879.6|18895.6|18879.6|18895.1|18879.1|0
1725443030000|2024-09-04 09:43:50|18895.4|18879.4|18895.4|18879.4|18895.7|18879.7|18894.9|18878.9|0
1725443040000|2024-09-04 09:44:00|18894.6|18878.6|18894.8|18878.8|18895.2|18879.2|18894.6|18878.6|0
1725443050000|2024-09-04 09:44:10|18894.2|18878.2|18894.8|18878.8|18895.2|18879.2|18894.2|18878.2|0
1725443060000|2024-09-04 09:44:20|18894.9|18878.9|18893.8|18877.8|18894.9|18878.9|18893.4|18877.4|0
1725443070000|2024-09-04 09:44:30|18893.4|18877.4|18894.6|18878.6|18894.6|18878.6|18893.3|18877.3|0
1725443080000|2024-09-04 09:44:40|18894.4|18878.4|18893.6|18877.6|18895.1|18879.1|18893.6|18877.6|0
1725443090000|2024-09-04 09:44:50|18893.7|18877.7|18893.1|18877.1|18894.1|18878.1|18893.1|18877.1|0
1725443100000|2024-09-04 09:45:00|18892.6|18876.6|18898.7|18882.7|18898.7|18882.7|18892.6|18876.6|0
1725443110000|2024-09-04 09:45:10|18898.4|18882.4|18896.4|18880.4|18898.6|18882.6|18896.4|18880.4|0
1725443120000|2024-09-04 09:45:20|18896.3|18880.3|18896.3|18880.3|18896.8|18880.8|18896.1|18880.1|0
1725443130000|2024-09-04 09:45:30|18896.6|18880.6|18897.2|18881.2|18897.2|18881.2|18896.6|18880.6|0
1725443140000|2024-09-04 09:45:40|18897.1|18881.1|18898.6|18882.6|18898.9|18882.9|18897.1|18881.1|0
1725443150000|2024-09-04 09:45:50|18898.8|18882.8|18898.8|18882.8|18899.7|18883.7|18898.8|18882.8|0
1725443160000|2024-09-04 09:46:00|18898.3|18882.3|18899.3|18883.3|18899.6|18883.6|18898.2|18882.2|0
1725443170000|2024-09-04 09:46:10|18899.1|18883.1|18900.2|18884.2|18900.3|18884.3|18899.1|18883.1|0
1725443180000|2024-09-04 09:46:20|18900.7|18884.7|18899.7|18883.7|18903.3|18887.3|18899.6|18883.6|0
1725443190000|2024-09-04 09:46:30|18898.2|18882.2|18899.7|18883.7|18899.7|18883.7|18897.8|18881.8|0
1725443200000|2024-09-04 09:46:40|18899.6|18883.6|18897.3|18881.3|18899.8|18883.8|18897.2|18881.2|0
1725443210000|2024-09-04 09:46:50|18897.1|18881.1|18895.1|18879.1|18897.8|18881.8|18894.9|18878.9|0
1725443220000|2024-09-04 09:47:00|18896.1|18880.1|18898.6|18882.6|18898.7|18882.7|18896.1|18880.1|0
1725443230000|2024-09-04 09:47:10|18898.9|18882.9|18895.7|18879.7|18898.9|18882.9|18895.4|18879.4|0
1725443240000|2024-09-04 09:47:20|18895.6|18879.6|18895.2|18879.2|18895.6|18879.6|18894.8|18878.8|0
1725443250000|2024-09-04 09:47:30|18895.3|18879.3|18896.7|18880.7|18897.3|18881.3|18895.1|18879.1|0
1725443260000|2024-09-04 09:47:40|18896.6|18880.6|18895.2|18879.2|18896.6|18880.6|18895.1|18879.1|0
1725443270000|2024-09-04 09:47:50|18894.9|18878.9|18894.3|18878.3|18895.6|18879.6|18893.6|18877.6|0
1725443280000|2024-09-04 09:48:00|18893.3|18877.3|18891.1|18875.1|18893.3|18877.3|18889.7|18873.7|0
1725443290000|2024-09-04 09:48:10|18891.2|18875.2|18890.8|18874.8|18892.3|18876.3|18890.8|18874.8|0
1725443300000|2024-09-04 09:48:20|18890.6|18874.6|18889.4|18873.4|18890.9|18874.9|18889.4|18873.4|0
1725443310000|2024-09-04 09:48:30|18889.6|18873.6|18892.7|18876.7|18892.7|18876.7|18889.6|18873.6|0
1725443320000|2024-09-04 09:48:40|18892.6|18876.6|18892.6|18876.6|18892.7|18876.7|18892.4|18876.4|0
1725443330000|2024-09-04 09:48:50|18892.4|18876.4|18892.6|18876.6|18892.7|18876.7|18892.3|18876.3|0
1725443340000|2024-09-04 09:49:00|18892.4|18876.4|18889.8|18873.8|18892.4|18876.4|18888.9|18872.9|0
1725443350000|2024-09-04 09:49:10|18889.6|18873.6|18888.9|18872.9|18889.8|18873.8|18888.9|18872.9|0
1725443360000|2024-09-04 09:49:20|18889.3|18873.3|18887.9|18871.9|18889.3|18873.3|18886.7|18870.7|0
1725443370000|2024-09-04 09:49:30|18888.2|18872.2|18888.3|18872.3|18888.6|18872.6|18887.1|18871.1|0
1725443380000|2024-09-04 09:49:40|18888.4|18872.4|18888.6|18872.6|18888.7|18872.7|18888.2|18872.2|0
1725443390000|2024-09-04 09:49:50|18888.3|18872.3|18887.6|18871.6|18888.7|18872.7|18887.3|18871.3|0
1725443400000|2024-09-04 09:50:00|18888.1|18872.1|18887.7|18871.7|18888.4|18872.4|18887.7|18871.7|0
1725443410000|2024-09-04 09:50:10|18887.8|18871.8|18885.7|18869.7|18887.8|18871.8|18885.7|18869.7|0
1725443420000|2024-09-04 09:50:20|18885.4|18869.4|18882.7|18866.7|18886.8|18870.8|18882.2|18866.2|0
1725443430000|2024-09-04 09:50:30|18882.3|18866.3|18882.8|18866.8|18884.1|18868.1|18882.3|18866.3|0
1725443440000|2024-09-04 09:50:40|18882.2|18866.2|18882.6|18866.6|18883.4|18867.4|18881.3|18865.3|0
1725443450000|2024-09-04 09:50:50|18882.4|18866.4|18881.3|18865.3|18882.8|18866.8|18881.3|18865.3|0
1725443460000|2024-09-04 09:51:00|18879.6|18863.6|18877.6|18861.6|18879.6|18863.6|18877.6|18861.6|0
1725443470000|2024-09-04 09:51:10|18877.7|18861.7|18878.9|18862.9|18878.9|18862.9|18877.7|18861.7|0
1725443480000|2024-09-04 09:51:20|18878.8|18862.8|18879.6|18863.6|18879.8|18863.8|18878.8|18862.8|0
1725443490000|2024-09-04 09:51:30|18879.3|18863.3|18878.6|18862.6|18879.4|18863.4|18878.3|18862.3|0
1725443500000|2024-09-04 09:51:40|18878.4|18862.4|18877.9|18861.9|18878.4|18862.4|18876.2|18860.2|0
1725443510000|2024-09-04 09:51:50|18878.3|18862.3|18876.1|18860.1|18878.6|18862.6|18875.8|18859.8|0
1725443520000|2024-09-04 09:52:00|18876.4|18860.4|18877.2|18861.2|18877.3|18861.3|18875.9|18859.9|0
1725443530000|2024-09-04 09:52:10|18876.6|18860.6|18874.3|18858.3|18876.7|18860.7|18874.3|18858.3|0
1725443540000|2024-09-04 09:52:20|18874.1|18858.1|18868.8|18852.8|18874.1|18858.1|18867.9|18851.9|0
1725443550000|2024-09-04 09:52:30|18869.6|18853.6|18870.2|18854.2|18871.7|18855.7|18869.6|18853.6|0
1725443560000|2024-09-04 09:52:40|18870.6|18854.6|18869.7|18853.7|18871.6|18855.6|18869.7|18853.7|0
1725443570000|2024-09-04 09:52:50|18869.8|18853.8|18869.6|18853.6|18870.7|18854.7|18869.6|18853.6|0
1725443580000|2024-09-04 09:53:00|18869.7|18853.7|18868.6|18852.6|18869.7|18853.7|18867.7|18851.7|0
1725443590000|2024-09-04 09:53:10|18868.7|18852.7|18869.7|18853.7|18869.8|18853.8|18868.7|18852.7|0
1725443600000|2024-09-04 09:53:20|18869.6|18853.6|18870.3|18854.3|18871.1|18855.1|18869.2|18853.2|0
1725443610000|2024-09-04 09:53:30|18870.2|18854.2|18871.9|18855.9|18872.3|18856.3|18870.2|18854.2|0
1725443620000|2024-09-04 09:53:40|18872.1|18856.1|18871.9|18855.9|18872.2|18856.2|18871.6|18855.6|0
1725443630000|2024-09-04 09:53:50|18872.6|18856.6|18874.3|18858.3|18874.3|18858.3|18871.1|18855.1|0
1725443640000|2024-09-04 09:54:00|18873.3|18857.3|18871.7|18855.7|18873.3|18857.3|18871.7|18855.7|0
1725443650000|2024-09-04 09:54:10|18871.6|18855.6|18869.6|18853.6|18871.6|18855.6|18869.2|18853.2|0
1725443660000|2024-09-04 09:54:20|18870.7|18854.7|18869.1|18853.1|18872.3|18856.3|18869.1|18853.1|0
1725443670000|2024-09-04 09:54:30|18868.7|18852.7|18868.2|18852.2|18868.7|18852.7|18867.8|18851.8|0
1725443680000|2024-09-04 09:54:40|18868.8|18852.8|18869.4|18853.4|18869.4|18853.4|18868.3|18852.3|0
1725443690000|2024-09-04 09:54:50|18869.3|18853.3|18870.1|18854.1|18870.3|18854.3|18869.3|18853.3|0
1725443700000|2024-09-04 09:55:00|18872.1|18856.1|18873.3|18857.3|18873.7|18857.7|18870.8|18854.8|0
1725443710000|2024-09-04 09:55:10|18873.1|18857.1|18873.3|18857.3|18873.4|18857.4|18872.2|18856.2|0
1725443720000|2024-09-04 09:55:20|18873.2|18857.2|18872.9|18856.9|18875.3|18859.3|18872.9|18856.9|0
1725443730000|2024-09-04 09:55:30|18873.3|18857.3|18874.3|18858.3|18874.3|18858.3|18873.3|18857.3|0
1725443740000|2024-09-04 09:55:40|18873.8|18857.8|18875.1|18859.1|18875.1|18859.1|18873.8|18857.8|0
1725443750000|2024-09-04 09:55:50|18874.3|18858.3|18875.4|18859.4|18875.8|18859.8|18874.3|18858.3|0
1725443760000|2024-09-04 09:56:00|18875.1|18859.1|18874.8|18858.8|18875.1|18859.1|18873.9|18857.9|0
1725443770000|2024-09-04 09:56:10|18874.6|18858.6|18874.8|18858.8|18874.9|18858.9|18874.4|18858.4|0
1725443780000|2024-09-04 09:56:20|18875.7|18859.7|18876.1|18860.1|18876.4|18860.4|18875.7|18859.7|0
1725443790000|2024-09-04 09:56:30|18876.4|18860.4|18876.9|18860.9|18877.4|18861.4|18876.4|18860.4|0
1725443800000|2024-09-04 09:56:40|18877.3|18861.3|18875.9|18859.9|18877.7|18861.7|18875.9|18859.9|0
1725443810000|2024-09-04 09:56:50|18876.6|18860.6|18877.1|18861.1|18877.1|18861.1|18876.1|18860.1|0
1725443820000|2024-09-04 09:57:00|18877.4|18861.4|18878.2|18862.2|18878.2|18862.2|18877.4|18861.4|0
1725443830000|2024-09-04 09:57:10|18878.1|18862.1|18879.2|18863.2|18879.2|18863.2|18877.7|18861.7|0
1725443840000|2024-09-04 09:57:20|18879.3|18863.3|18879.3|18863.3|18879.4|18863.4|18878.2|18862.2|0
1725443850000|2024-09-04 09:57:30|18879.2|18863.2|18881.3|18865.3|18881.4|18865.4|18879.2|18863.2|0
1725443860000|2024-09-04 09:57:40|18881.4|18865.4|18881.3|18865.3|18882.1|18866.1|18881.1|18865.1|0
1725443870000|2024-09-04 09:57:50|18881.4|18865.4|18881.6|18865.6|18881.7|18865.7|18881.4|18865.4|0
1725443880000|2024-09-04 09:58:00|18881.4|18865.4|18881.7|18865.7|18882.6|18866.6|18881.1|18865.1|0
1725443890000|2024-09-04 09:58:10|18881.8|18865.8|18882.4|18866.4|18882.7|18866.7|18881.8|18865.8|0
1725443900000|2024-09-04 09:58:20|18882.6|18866.6|18884.7|18868.7|18884.8|18868.8|18882.6|18866.6|0
1725443910000|2024-09-04 09:58:30|18884.8|18868.8|18884.8|18868.8|18885.3|18869.3|18884.8|18868.8|0
1725443920000|2024-09-04 09:58:40|18884.7|18868.7|18884.9|18868.9|18885.1|18869.1|18883.7|18867.7|0
1725443930000|2024-09-04 09:58:50|18885.1|18869.1|18885.8|18869.8|18885.8|18869.8|18884.9|18868.9|0
1725443940000|2024-09-04 09:59:00|18886.2|18870.2|18887.7|18871.7|18887.7|18871.7|18886.1|18870.1|0
1725443950000|2024-09-04 09:59:10|18888.9|18872.9|18889.8|18873.8|18890.9|18874.9|18888.9|18872.9|0
1725443960000|2024-09-04 09:59:20|18889.4|18873.4|18884.6|18868.6|18889.7|18873.7|18884.6|18868.6|0
1725443970000|2024-09-04 09:59:30|18883.9|18867.9|18882.6|18866.6|18884.4|18868.4|18882.6|18866.6|0
1725443980000|2024-09-04 09:59:40|18882.7|18866.7|18882.9|18866.9|18883.2|18867.2|18882.7|18866.7|0
1725443990000|2024-09-04 09:59:50|18882.6|18866.6|18884.6|18868.6|18884.6|18868.6|18882.6|18866.6|0
1725444000000|2024-09-04 10:00:00|18884.4|18868.4|18889.6|18873.6|18889.9|18873.9|18884.4|18868.4|0
1725444010000|2024-09-04 10:00:10|18889.2|18873.2|18889.8|18873.8|18889.8|18873.8|18889.1|18873.1|0
1725444020000|2024-09-04 10:00:20|18888.4|18872.4|18887.2|18871.2|18888.4|18872.4|18886.9|18870.9|0
1725444030000|2024-09-04 10:00:30|18887.6|18871.6|18885.7|18869.7|18887.6|18871.6|18885.7|18869.7|0
1725444040000|2024-09-04 10:00:40|18887.2|18871.2|18888.9|18872.9|18889.1|18873.1|18887.2|18871.2|0
1725444050000|2024-09-04 10:00:50|18889.3|18873.3|18887.3|18871.3|18889.8|18873.8|18887.2|18871.2|0
1725444060000|2024-09-04 10:01:00|18887.4|18871.4|18888.2|18872.2|18888.2|18872.2|18886.9|18870.9|0
1725444070000|2024-09-04 10:01:10|18888.1|18872.1|18889.6|18873.6|18889.8|18873.8|18887.8|18871.8|0
1725444080000|2024-09-04 10:01:20|18889.7|18873.7|18890.1|18874.1|18890.1|18874.1|18889.4|18873.4|0
1725444090000|2024-09-04 10:01:30|18890.2|18874.2|18890.9|18874.9|18892.1|18876.1|18890.1|18874.1|0
1725444100000|2024-09-04 10:01:40|18891.7|18875.7|18890.7|18874.7|18891.7|18875.7|18890.4|18874.4|0
1725444110000|2024-09-04 10:01:50|18891.3|18875.3|18886.8|18870.8|18891.4|18875.4|18886.6|18870.6|0
1725444120000|2024-09-04 10:02:00|18887.2|18871.2|18883.8|18867.8|18887.4|18871.4|18883.7|18867.7|0
1725444130000|2024-09-04 10:02:10|18884.8|18868.8|18884.8|18868.8|18885.6|18869.6|18884.8|18868.8|0
1725444140000|2024-09-04 10:02:20|18884.4|18868.4|18883.3|18867.3|18884.7|18868.7|18883.3|18867.3|0
1725444150000|2024-09-04 10:02:30|18884.2|18868.2|18881.6|18865.6|18885.8|18869.8|18881.3|18865.3|0
1725444160000|2024-09-04 10:02:40|18881.8|18865.8|18880.6|18864.6|18882.4|18866.4|18880.6|18864.6|0
1725444170000|2024-09-04 10:02:50|18880.8|18864.8|18880.8|18864.8|18881.6|18865.6|18880.8|18864.8|0
1725444180000|2024-09-04 10:03:00|18880.9|18864.9|18881.7|18865.7|18881.9|18865.9|18880.7|18864.7|0
1725444190000|2024-09-04 10:03:10|18881.6|18865.6|18880.8|18864.8|18881.6|18865.6|18880.8|18864.8|0
1725444200000|2024-09-04 10:03:20|18880.7|18864.7|18880.1|18864.1|18881.2|18865.2|18879.8|18863.8|0
1725444210000|2024-09-04 10:03:30|18879.8|18863.8|18879.7|18863.7|18880.1|18864.1|18879.1|18863.1|0
1725444220000|2024-09-04 10:03:40|18879.6|18863.6|18878.7|18862.7|18879.6|18863.6|18878.6|18862.6|0
1725444230000|2024-09-04 10:03:50|18878.6|18862.6|18877.9|18861.9|18878.6|18862.6|18876.7|18860.7|0
1725444240000|2024-09-04 10:04:00|18878.3|18862.3|18879.9|18863.9|18881.8|18865.8|18878.3|18862.3|0
1725444250000|2024-09-04 10:04:10|18879.8|18863.8|18878.1|18862.1|18879.9|18863.9|18877.8|18861.8|0
1725444260000|2024-09-04 10:04:20|18877.6|18861.6|18877.9|18861.9|18878.1|18862.1|18877.6|18861.6|0
1725444270000|2024-09-04 10:04:30|18874.8|18858.8|18875.4|18859.4|18875.7|18859.7|18874.8|18858.8|0
1725444280000|2024-09-04 10:04:40|18874.7|18858.7|18871.1|18855.1|18874.7|18858.7|18871.1|18855.1|0
1725444290000|2024-09-04 10:04:50|18871.2|18855.2|18876.1|18860.1|18876.1|18860.1|18871.2|18855.2|0
1725444300000|2024-09-04 10:05:00|18876.3|18860.3|18873.8|18857.8|18876.8|18860.8|18873.8|18857.8|0
1725444310000|2024-09-04 10:05:10|18874.4|18858.4|18873.4|18857.4|18874.8|18858.8|18873.4|18857.4|0
1725444320000|2024-09-04 10:05:20|18874.3|18858.3|18875.3|18859.3|18875.8|18859.8|18874.1|18858.1|0
1725444330000|2024-09-04 10:05:30|18875.6|18859.6|18876.7|18860.7|18876.7|18860.7|18875.6|18859.6|0
1725444340000|2024-09-04 10:05:40|18878.1|18862.1|18880.3|18864.3|18880.6|18864.6|18878.1|18862.1|0
1725444350000|2024-09-04 10:05:50|18879.8|18863.8|18876.6|18860.6|18880.4|18864.4|18876.6|18860.6|0
1725444360000|2024-09-04 10:06:00|18877.4|18861.4|18875.7|18859.7|18877.4|18861.4|18875.4|18859.4|0
1725444370000|2024-09-04 10:06:10|18875.6|18859.6|18874.8|18858.8|18875.8|18859.8|18874.8|18858.8|0
1725444380000|2024-09-04 10:06:20|18873.8|18857.8|18873.2|18857.2|18873.8|18857.8|18872.1|18856.1|0
1725444390000|2024-09-04 10:06:30|18873.1|18857.1|18874.6|18858.6|18874.8|18858.8|18872.4|18856.4|0
1725444400000|2024-09-04 10:06:40|18874.1|18858.1|18873.1|18857.1|18874.4|18858.4|18873.1|18857.1|0
1725444410000|2024-09-04 10:06:50|18872.8|18856.8|18872.1|18856.1|18872.8|18856.8|18872.1|18856.1|0
1725444420000|2024-09-04 10:07:00|18872.2|18856.2|18873.1|18857.1|18873.1|18857.1|18871.9|18855.9|0
1725444430000|2024-09-04 10:07:10|18873.2|18857.2|18871.9|18855.9|18873.2|18857.2|18871.8|18855.8|0
1725444440000|2024-09-04 10:07:20|18871.8|18855.8|18869.6|18853.6|18871.8|18855.8|18869.6|18853.6|0
1725444450000|2024-09-04 10:07:30|18870.4|18854.4|18869.6|18853.6|18870.4|18854.4|18869.3|18853.3|0
1725444460000|2024-09-04 10:07:40|18869.4|18853.4|18869.2|18853.2|18869.7|18853.7|18869.2|18853.2|0
1725444470000|2024-09-04 10:07:50|18869.6|18853.6|18869.1|18853.1|18869.6|18853.6|18868.9|18852.9|0
1725444480000|2024-09-04 10:08:00|18867.8|18851.8|18868.7|18852.7|18868.7|18852.7|18867.8|18851.8|0
1725444490000|2024-09-04 10:08:10|18868.8|18852.8|18867.4|18851.4|18868.8|18852.8|18866.8|18850.8|0
1725444500000|2024-09-04 10:08:20|18867.3|18851.3|18866.7|18850.7|18869.6|18853.6|18866.7|18850.7|0
1725444510000|2024-09-04 10:08:30|18867.6|18851.6|18866.7|18850.7|18867.6|18851.6|18866.3|18850.3|0
1725444520000|2024-09-04 10:08:40|18866.6|18850.6|18865.7|18849.7|18867.1|18851.1|18865.7|18849.7|0
1725444530000|2024-09-04 10:08:50|18865.8|18849.8|18863.7|18847.7|18866.3|18850.3|18863.7|18847.7|0
1725444540000|2024-09-04 10:09:00|18862.8|18846.8|18863.6|18847.6|18864.6|18848.6|18862.8|18846.8|0
1725444550000|2024-09-04 10:09:10|18864.3|18848.3|18864.3|18848.3|18865.6|18849.6|18864.3|18848.3|0
1725444560000|2024-09-04 10:09:20|18864.2|18848.2|18864.9|18848.9|18865.2|18849.2|18864.2|18848.2|0
1725444570000|2024-09-04 10:09:30|18865.1|18849.1|18865.1|18849.1|18865.9|18849.9|18865.1|18849.1|0
1725444580000|2024-09-04 10:09:40|18864.8|18848.8|18865.3|18849.3|18865.6|18849.6|18862.7|18846.7|0
1725444590000|2024-09-04 10:09:50|18866.1|18850.1|18865.1|18849.1|18866.1|18850.1|18865.1|18849.1|0
1725444600000|2024-09-04 10:10:00|18864.3|18848.3|18863.3|18847.3|18864.8|18848.8|18863.1|18847.1|0
1725444610000|2024-09-04 10:10:10|18863.8|18847.8|18864.4|18848.4|18865.1|18849.1|18863.8|18847.8|0
1725444620000|2024-09-04 10:10:20|18864.3|18848.3|18863.2|18847.2|18864.4|18848.4|18863.2|18847.2|0
1725444630000|2024-09-04 10:10:30|18864.1|18848.1|18862.8|18846.8|18864.1|18848.1|18862.6|18846.6|0
1725444640000|2024-09-04 10:10:40|18862.9|18846.9|18864.1|18848.1|18864.1|18848.1|18862.9|18846.9|0
1725444650000|2024-09-04 10:10:50|18864.2|18848.2|18864.1|18848.1|18864.2|18848.2|18863.9|18847.9|0
1725444660000|2024-09-04 10:11:00|18863.2|18847.2|18865.1|18849.1|18866.2|18850.2|18862.9|18846.9|0
1725444670000|2024-09-04 10:11:10|18865.6|18849.6|18863.1|18847.1|18865.6|18849.6|18863.1|18847.1|0
1725444680000|2024-09-04 10:11:20|18863.3|18847.3|18863.6|18847.6|18864.1|18848.1|18863.2|18847.2|0
1725444690000|2024-09-04 10:11:30|18863.4|18847.4|18863.4|18847.4|18863.4|18847.4|18862.7|18846.7|0
1725444700000|2024-09-04 10:11:40|18864.6|18848.6|18863.2|18847.2|18864.6|18848.6|18863.2|18847.2|0
1725444710000|2024-09-04 10:11:50|18863.1|18847.1|18861.9|18845.9|18863.2|18847.2|18861.9|18845.9|0
1725444720000|2024-09-04 10:12:00|18861.3|18845.3|18859.1|18843.1|18861.3|18845.3|18858.6|18842.6|0
1725444730000|2024-09-04 10:12:10|18857.8|18841.8|18857.3|18841.3|18857.8|18841.8|18856.3|18840.3|0
1725444740000|2024-09-04 10:12:20|18857.4|18841.4|18856.1|18840.1|18857.4|18841.4|18855.8|18839.8|0
1725444750000|2024-09-04 10:12:30|18856.3|18840.3|18855.8|18839.8|18856.3|18840.3|18855.8|18839.8|0
1725444760000|2024-09-04 10:12:40|18855.9|18839.9|18856.6|18840.6|18857.4|18841.4|18855.7|18839.7|0
1725444770000|2024-09-04 10:12:50|18856.7|18840.7|18855.1|18839.1|18856.7|18840.7|18851.9|18835.9|0
1725444780000|2024-09-04 10:13:00|18854.1|18838.1|18855.8|18839.8|18855.8|18839.8|18853.6|18837.6|0
1725444790000|2024-09-04 10:13:10|18855.4|18839.4|18855.4|18839.4|18855.9|18839.9|18855.1|18839.1|0
1725444800000|2024-09-04 10:13:20|18855.1|18839.1|18857.1|18841.1|18857.1|18841.1|18854.9|18838.9|0
1725444810000|2024-09-04 10:13:30|18856.8|18840.8|18853.4|18837.4|18856.8|18840.8|18853.4|18837.4|0
1725444820000|2024-09-04 10:13:40|18852.3|18836.3|18853.3|18837.3|18853.3|18837.3|18852.1|18836.1|0
1725444830000|2024-09-04 10:13:50|18853.6|18837.6|18853.7|18837.7|18854.4|18838.4|18852.9|18836.9|0
1725444840000|2024-09-04 10:14:00|18853.8|18837.8|18853.3|18837.3|18853.8|18837.8|18853.2|18837.2|0
1725444850000|2024-09-04 10:14:10|18853.2|18837.2|18853.3|18837.3|18853.6|18837.6|18852.8|18836.8|0
1725444860000|2024-09-04 10:14:20|18853.8|18837.8|18852.4|18836.4|18853.8|18837.8|18852.4|18836.4|0
1725444870000|2024-09-04 10:14:30|18852.2|18836.2|18851.6|18835.6|18852.2|18836.2|18850.2|18834.2|0
1725444880000|2024-09-04 10:14:40|18851.2|18835.2|18850.2|18834.2|18851.3|18835.3|18850.2|18834.2|0
1725444890000|2024-09-04 10:14:50|18849.8|18833.8|18848.9|18832.9|18849.8|18833.8|18848.4|18832.4|0
1725444900000|2024-09-04 10:15:00|18850.4|18834.4|18849.8|18833.8|18850.4|18834.4|18849.3|18833.3|0
1725444910000|2024-09-04 10:15:10|18850.1|18834.1|18849.7|18833.7|18850.1|18834.1|18849.4|18833.4|0
1725444920000|2024-09-04 10:15:20|18849.8|18833.8|18848.9|18832.9|18849.8|18833.8|18848.9|18832.9|0
1725444930000|2024-09-04 10:15:30|18849.1|18833.1|18849.2|18833.2|18849.8|18833.8|18849.1|18833.1|0
1725444940000|2024-09-04 10:15:40|18849.1|18833.1|18849.1|18833.1|18849.2|18833.2|18848.9|18832.9|0
1725444950000|2024-09-04 10:15:50|18848.9|18832.9|18849.3|18833.3|18849.4|18833.4|18848.9|18832.9|0
1725444960000|2024-09-04 10:16:00|18849.4|18833.4|18850.7|18834.7|18850.7|18834.7|18848.6|18832.6|0
1725444970000|2024-09-04 10:16:10|18850.1|18834.1|18850.1|18834.1|18850.2|18834.2|18849.3|18833.3|0
1725444980000|2024-09-04 10:16:20|18849.9|18833.9|18849.7|18833.7|18850.2|18834.2|18849.6|18833.6|0
1725444990000|2024-09-04 10:16:30|18849.2|18833.2|18850.6|18834.6|18850.7|18834.7|18849.1|18833.1|0
1725445000000|2024-09-04 10:16:40|18850.3|18834.3|18852.4|18836.4|18852.4|18836.4|18850.3|18834.3|0
1725445010000|2024-09-04 10:16:50|18852.3|18836.3|18849.8|18833.8|18853.1|18837.1|18849.8|18833.8|0
1725445020000|2024-09-04 10:17:00|18849.9|18833.9|18850.3|18834.3|18850.6|18834.6|18849.9|18833.9|0
1725445030000|2024-09-04 10:17:10|18851.3|18835.3|18849.1|18833.1|18851.4|18835.4|18848.8|18832.8|0
1725445040000|2024-09-04 10:17:20|18848.8|18832.8|18848.1|18832.1|18849.1|18833.1|18846.9|18830.9|0
1725445050000|2024-09-04 10:17:30|18847.8|18831.8|18846.2|18830.2|18848.1|18832.1|18846.2|18830.2|0
1725445060000|2024-09-04 10:17:40|18846.1|18830.1|18844.7|18828.7|18846.1|18830.1|18843.2|18827.2|0
1725445070000|2024-09-04 10:17:50|18845.7|18829.7|18844.3|18828.3|18845.7|18829.7|18844.3|18828.3|0
1725445080000|2024-09-04 10:18:00|18843.4|18827.4|18844.9|18828.9|18845.6|18829.6|18843.4|18827.4|0
1725445090000|2024-09-04 10:18:10|18845.1|18829.1|18845.8|18829.8|18846.8|18830.8|18844.8|18828.8|0
1725445100000|2024-09-04 10:18:20|18845.7|18829.7|18844.6|18828.6|18845.8|18829.8|18844.6|18828.6|0
1725445110000|2024-09-04 10:18:30|18844.4|18828.4|18845.1|18829.1|18845.6|18829.6|18844.4|18828.4|0
1725445120000|2024-09-04 10:18:40|18845.3|18829.3|18847.1|18831.1|18847.1|18831.1|18844.9|18828.9|0
1725445130000|2024-09-04 10:18:50|18846.4|18830.4|18848.2|18832.2|18848.9|18832.9|18846.4|18830.4|0
1725445140000|2024-09-04 10:19:00|18848.1|18832.1|18848.8|18832.8|18848.8|18832.8|18846.7|18830.7|0
1725445150000|2024-09-04 10:19:10|18849.4|18833.4|18851.3|18835.3|18851.3|18835.3|18849.4|18833.4|0
1725445160000|2024-09-04 10:19:20|18851.6|18835.6|18852.8|18836.8|18852.8|18836.8|18850.9|18834.9|0
1725445170000|2024-09-04 10:19:30|18853.1|18837.1|18850.1|18834.1|18853.1|18837.1|18850.1|18834.1|0
1725445180000|2024-09-04 10:19:40|18849.6|18833.6|18849.2|18833.2|18850.1|18834.1|18849.2|18833.2|0
1725445190000|2024-09-04 10:19:50|18849.3|18833.3|18851.1|18835.1|18851.4|18835.4|18849.3|18833.3|0
1725445200000|2024-09-04 10:20:00|18852.2|18836.2|18849.1|18833.1|18852.2|18836.2|18848.8|18832.8|0
1725445210000|2024-09-04 10:20:10|18849.3|18833.3|18850.7|18834.7|18850.7|18834.7|18849.3|18833.3|0
1725445220000|2024-09-04 10:20:20|18850.8|18834.8|18850.1|18834.1|18851.1|18835.1|18849.8|18833.8|0
1725445230000|2024-09-04 10:20:30|18849.9|18833.9|18849.1|18833.1|18849.9|18833.9|18848.1|18832.1|0
1725445240000|2024-09-04 10:20:40|18849.2|18833.2|18849.8|18833.8|18850.1|18834.1|18849.2|18833.2|0
1725445250000|2024-09-04 10:20:50|18849.9|18833.9|18851.8|18835.8|18853.4|18837.4|18849.9|18833.9|0
1725445260000|2024-09-04 10:21:00|18851.6|18835.6|18850.4|18834.4|18851.6|18835.6|18850.3|18834.3|0
1725445270000|2024-09-04 10:21:10|18850.3|18834.3|18849.2|18833.2|18851.2|18835.2|18849.2|18833.2|0
1725445280000|2024-09-04 10:21:20|18849.4|18833.4|18850.7|18834.7|18851.3|18835.3|18849.4|18833.4|0
1725445290000|2024-09-04 10:21:30|18850.6|18834.6|18852.4|18836.4|18852.4|18836.4|18850.6|18834.6|0
1725445300000|2024-09-04 10:21:40|18852.7|18836.7|18851.7|18835.7|18852.8|18836.8|18851.7|18835.7|0
1725445310000|2024-09-04 10:21:50|18851.9|18835.9|18848.9|18832.9|18851.9|18835.9|18848.9|18832.9|0
1725445320000|2024-09-04 10:22:00|18849.3|18833.3|18845.6|18829.6|18849.3|18833.3|18845.4|18829.4|0
1725445330000|2024-09-04 10:22:10|18845.3|18829.3|18845.6|18829.6|18845.6|18829.6|18844.9|18828.9|0
1725445340000|2024-09-04 10:22:20|18845.4|18829.4|18847.1|18831.1|18847.2|18831.2|18845.4|18829.4|0
1725445350000|2024-09-04 10:22:30|18847.2|18831.2|18847.3|18831.3|18847.4|18831.4|18846.7|18830.7|0
1725445360000|2024-09-04 10:22:40|18846.8|18830.8|18847.2|18831.2|18847.2|18831.2|18846.8|18830.8|0
1725445370000|2024-09-04 10:22:50|18847.3|18831.3|18847.9|18831.9|18848.2|18832.2|18846.7|18830.7|0
1725445380000|2024-09-04 10:23:00|18848.1|18832.1|18851.2|18835.2|18851.2|18835.2|18848.1|18832.1|0
1725445390000|2024-09-04 10:23:10|18850.9|18834.9|18850.9|18834.9|18852.3|18836.3|18850.3|18834.3|0
1725445400000|2024-09-04 10:23:20|18851.7|18835.7|18848.4|18832.4|18851.9|18835.9|18848.4|18832.4|0
1725445410000|2024-09-04 10:23:30|18848.8|18832.8|18849.2|18833.2|18849.3|18833.3|18848.4|18832.4|0
1725445420000|2024-09-04 10:23:40|18849.1|18833.1|18847.4|18831.4|18850.7|18834.7|18847.4|18831.4|0
1725445430000|2024-09-04 10:23:50|18847.7|18831.7|18846.4|18830.4|18847.7|18831.7|18846.2|18830.2|0
1725445440000|2024-09-04 10:24:00|18846.3|18830.3|18848.9|18832.9|18849.2|18833.2|18846.3|18830.3|0
1725445450000|2024-09-04 10:24:10|18848.3|18832.3|18846.2|18830.2|18848.3|18832.3|18845.9|18829.9|0
1725445460000|2024-09-04 10:24:20|18845.7|18829.7|18847.7|18831.7|18847.7|18831.7|18845.3|18829.3|0
1725445470000|2024-09-04 10:24:30|18847.8|18831.8|18848.9|18832.9|18848.9|18832.9|18847.6|18831.6|0
1725445480000|2024-09-04 10:24:40|18848.6|18832.6|18847.1|18831.1|18849.1|18833.1|18847.1|18831.1|0
1725445490000|2024-09-04 10:24:50|18848.1|18832.1|18846.6|18830.6|18848.1|18832.1|18845.7|18829.7|0
1725445500000|2024-09-04 10:25:00|18846.8|18830.8|18847.2|18831.2|18847.2|18831.2|18845.4|18829.4|0
1725445510000|2024-09-04 10:25:10|18847.3|18831.3|18847.7|18831.7|18848.7|18832.7|18846.7|18830.7|0
1725445520000|2024-09-04 10:25:20|18847.1|18831.1|18849.7|18833.7|18850.2|18834.2|18847.1|18831.1|0
1725445530000|2024-09-04 10:25:30|18849.6|18833.6|18849.2|18833.2|18849.6|18833.6|18849.2|18833.2|0
1725445540000|2024-09-04 10:25:40|18848.8|18832.8|18848.9|18832.9|18848.9|18832.9|18847.9|18831.9|0
1725445550000|2024-09-04 10:25:50|18849.9|18833.9|18849.1|18833.1|18849.9|18833.9|18848.1|18832.1|0
1725445560000|2024-09-04 10:26:00|18849.4|18833.4|18850.6|18834.6|18851.7|18835.7|18848.3|18832.3|0
1725445570000|2024-09-04 10:26:10|18850.7|18834.7|18851.3|18835.3|18851.3|18835.3|18850.7|18834.7|0
1725445580000|2024-09-04 10:26:20|18851.4|18835.4|18846.8|18830.8|18851.4|18835.4|18846.8|18830.8|0
1725445590000|2024-09-04 10:26:30|18846.7|18830.7|18846.8|18830.8|18846.8|18830.8|18844.7|18828.7|0
1725445600000|2024-09-04 10:26:40|18847.3|18831.3|18846.8|18830.8|18847.3|18831.3|18845.7|18829.7|0
1725445610000|2024-09-04 10:26:50|18846.9|18830.9|18847.2|18831.2|18847.4|18831.4|18846.9|18830.9|0
1725445620000|2024-09-04 10:27:00|18846.9|18830.9|18847.6|18831.6|18847.6|18831.6|18846.7|18830.7|0
1725445630000|2024-09-04 10:27:10|18847.3|18831.3|18847.2|18831.2|18847.3|18831.3|18846.4|18830.4|0
1725445640000|2024-09-04 10:27:20|18847.1|18831.1|18847.2|18831.2|18847.3|18831.3|18846.7|18830.7|0
1725445650000|2024-09-04 10:27:30|18847.1|18831.1|18848.8|18832.8|18848.9|18832.9|18847.1|18831.1|0
1725445660000|2024-09-04 10:27:40|18848.3|18832.3|18847.8|18831.8|18848.3|18832.3|18847.8|18831.8|0
1725445670000|2024-09-04 10:27:50|18847.7|18831.7|18846.8|18830.8|18847.7|18831.7|18846.1|18830.1|0
1725445680000|2024-09-04 10:28:00|18846.3|18830.3|18845.9|18829.9|18846.3|18830.3|18845.6|18829.6|0
1725445690000|2024-09-04 10:28:10|18845.8|18829.8|18846.8|18830.8|18846.8|18830.8|18843.8|18827.8|0
1725445700000|2024-09-04 10:28:20|18846.3|18830.3|18846.2|18830.2|18846.3|18830.3|18845.2|18829.2|0
1725445710000|2024-09-04 10:28:30|18846.8|18830.8|18846.3|18830.3|18846.8|18830.8|18845.9|18829.9|0
1725445720000|2024-09-04 10:28:40|18846.7|18830.7|18848.4|18832.4|18849.1|18833.1|18846.7|18830.7|0
1725445730000|2024-09-04 10:28:50|18848.3|18832.3|18847.4|18831.4|18848.3|18832.3|18847.4|18831.4|0
1725445740000|2024-09-04 10:29:00|18847.6|18831.6|18846.9|18830.9|18847.6|18831.6|18846.9|18830.9|0
1725445750000|2024-09-04 10:29:10|18846.3|18830.3|18846.9|18830.9|18846.9|18830.9|18846.2|18830.2|0
1725445760000|2024-09-04 10:29:20|18847.1|18831.1|18845.4|18829.4|18847.1|18831.1|18845.4|18829.4|0
1725445770000|2024-09-04 10:29:30|18845.2|18829.2|18844.7|18828.7|18845.4|18829.4|18844.1|18828.1|0
1725445780000|2024-09-04 10:29:40|18844.1|18828.1|18844.9|18828.9|18845.2|18829.2|18844.1|18828.1|0
1725445790000|2024-09-04 10:29:50|18844.8|18828.8|18844.1|18828.1|18845.1|18829.1|18844.1|18828.1|0
1725445800000|2024-09-04 10:30:00|18842.9|18826.9|18844.2|18828.2|18844.2|18828.2|18842.7|18826.7|0
1725445810000|2024-09-04 10:30:10|18843.7|18827.7|18843.9|18827.9|18844.3|18828.3|18843.2|18827.2|0
1725445820000|2024-09-04 10:30:20|18844.3|18828.3|18845.1|18829.1|18845.1|18829.1|18844.3|18828.3|0
1725445830000|2024-09-04 10:30:30|18844.4|18828.4|18846.3|18830.3|18846.3|18830.3|18844.4|18828.4|0
1725445840000|2024-09-04 10:30:40|18846.2|18830.2|18848.4|18832.4|18848.4|18832.4|18845.3|18829.3|0
1725445850000|2024-09-04 10:30:50|18848.3|18832.3|18849.7|18833.7|18850.9|18834.9|18848.3|18832.3|0
1725445860000|2024-09-04 10:31:00|18849.8|18833.8|18852.4|18836.4|18852.9|18836.9|18849.8|18833.8|0
1725445870000|2024-09-04 10:31:10|18852.6|18836.6|18852.6|18836.6|18854.2|18838.2|18852.4|18836.4|0
1725445880000|2024-09-04 10:31:20|18851.6|18835.6|18850.9|18834.9|18851.7|18835.7|18850.3|18834.3|0
1725445890000|2024-09-04 10:31:30|18852.4|18836.4|18853.4|18837.4|18853.7|18837.7|18852.4|18836.4|0
1725445900000|2024-09-04 10:31:40|18853.6|18837.6|18856.2|18840.2|18856.2|18840.2|18852.2|18836.2|0
1725445910000|2024-09-04 10:31:50|18856.6|18840.6|18856.7|18840.7|18856.7|18840.7|18855.4|18839.4|0
1725445920000|2024-09-04 10:32:00|18856.3|18840.3|18856.6|18840.6|18856.6|18840.6|18855.7|18839.7|0
1725445930000|2024-09-04 10:32:10|18856.8|18840.8|18857.1|18841.1|18857.2|18841.2|18856.4|18840.4|0
1725445940000|2024-09-04 10:32:20|18856.4|18840.4|18855.4|18839.4|18857.1|18841.1|18855.3|18839.3|0
1725445950000|2024-09-04 10:32:30|18855.2|18839.2|18855.1|18839.1|18855.2|18839.2|18855.1|18839.1|0
1725445960000|2024-09-04 10:32:40|18855.7|18839.7|18855.4|18839.4|18856.1|18840.1|18854.8|18838.8|0
1725445970000|2024-09-04 10:32:50|18855.3|18839.3|18854.4|18838.4|18856.1|18840.1|18854.4|18838.4|0
1725445980000|2024-09-04 10:33:00|18854.6|18838.6|18853.6|18837.6|18855.7|18839.7|18853.2|18837.2|0
1725445990000|2024-09-04 10:33:10|18853.9|18837.9|18855.8|18839.8|18856.4|18840.4|18853.9|18837.9|0
1725446000000|2024-09-04 10:33:20|18855.7|18839.7|18856.7|18840.7|18856.8|18840.8|18855.7|18839.7|0
1725446010000|2024-09-04 10:33:30|18856.8|18840.8|18856.3|18840.3|18856.9|18840.9|18856.3|18840.3|0
1725446020000|2024-09-04 10:33:40|18856.2|18840.2|18857.6|18841.6|18857.7|18841.7|18856.2|18840.2|0
1725446030000|2024-09-04 10:33:50|18857.3|18841.3|18859.7|18843.7|18859.7|18843.7|18857.3|18841.3|0
1725446040000|2024-09-04 10:34:00|18858.3|18842.3|18855.9|18839.9|18858.3|18842.3|18855.9|18839.9|0
1725446050000|2024-09-04 10:34:10|18855.8|18839.8|18855.9|18839.9|18857.8|18841.8|18855.8|18839.8|0
1725446060000|2024-09-04 10:34:20|18856.2|18840.2|18857.8|18841.8|18857.8|18841.8|18856.1|18840.1|0
1725446070000|2024-09-04 10:34:30|18856.9|18840.9|18853.4|18837.4|18857.1|18841.1|18853.4|18837.4|0
1725446080000|2024-09-04 10:34:40|18854.2|18838.2|18855.3|18839.3|18855.3|18839.3|18853.3|18837.3|0
1725446090000|2024-09-04 10:34:50|18855.2|18839.2|18856.3|18840.3|18856.3|18840.3|18855.2|18839.2|0
1725446100000|2024-09-04 10:35:00|18855.9|18839.9|18856.3|18840.3|18856.3|18840.3|18855.9|18839.9|0
1725446110000|2024-09-04 10:35:10|18856.1|18840.1|18854.1|18838.1|18856.1|18840.1|18854.1|18838.1|0
1725446120000|2024-09-04 10:35:20|18854.2|18838.2|18852.6|18836.6|18854.6|18838.6|18852.3|18836.3|0
1725446130000|2024-09-04 10:35:30|18852.4|18836.4|18851.2|18835.2|18852.7|18836.7|18851.2|18835.2|0
1725446140000|2024-09-04 10:35:40|18850.9|18834.9|18853.3|18837.3|18853.3|18837.3|18850.2|18834.2|0
1725446150000|2024-09-04 10:35:50|18853.2|18837.2|18853.1|18837.1|18853.8|18837.8|18852.8|18836.8|0
1725446160000|2024-09-04 10:36:00|18852.8|18836.8|18854.4|18838.4|18854.4|18838.4|18852.8|18836.8|0
1725446170000|2024-09-04 10:36:10|18852.8|18836.8|18853.4|18837.4|18853.6|18837.6|18852.7|18836.7|0
1725446180000|2024-09-04 10:36:20|18853.3|18837.3|18851.1|18835.1|18853.3|18837.3|18851.1|18835.1|0
1725446190000|2024-09-04 10:36:30|18850.9|18834.9|18850.4|18834.4|18851.1|18835.1|18849.9|18833.9|0
1725446200000|2024-09-04 10:36:40|18850.3|18834.3|18850.3|18834.3|18850.8|18834.8|18850.3|18834.3|0
1725446210000|2024-09-04 10:36:50|18850.4|18834.4|18850.4|18834.4|18850.8|18834.8|18850.4|18834.4|0
1725446220000|2024-09-04 10:37:00|18850.6|18834.6|18850.9|18834.9|18851.6|18835.6|18850.6|18834.6|0
1725446230000|2024-09-04 10:37:10|18850.8|18834.8|18847.3|18831.3|18850.8|18834.8|18846.6|18830.6|0
1725446240000|2024-09-04 10:37:20|18846.9|18830.9|18845.2|18829.2|18847.1|18831.1|18845.2|18829.2|0
1725446250000|2024-09-04 10:37:30|18846.2|18830.2|18847.8|18831.8|18847.8|18831.8|18845.6|18829.6|0
1725446260000|2024-09-04 10:37:40|18847.3|18831.3|18847.2|18831.2|18847.4|18831.4|18847.2|18831.2|0
1725446270000|2024-09-04 10:37:50|18847.3|18831.3|18843.1|18827.1|18848.1|18832.1|18843.1|18827.1|0
1725446280000|2024-09-04 10:38:00|18842.9|18826.9|18839.1|18823.1|18842.9|18826.9|18839.1|18823.1|0
1725446290000|2024-09-04 10:38:10|18838.4|18822.4|18839.6|18823.6|18839.7|18823.7|18837.3|18821.3|0
1725446300000|2024-09-04 10:38:20|18838.6|18822.6|18840.1|18824.1|18840.1|18824.1|18837.7|18821.7|0
1725446310000|2024-09-04 10:38:30|18840.7|18824.7|18841.6|18825.6|18843.4|18827.4|18840.7|18824.7|0
1725446320000|2024-09-04 10:38:40|18842.9|18826.9|18843.4|18827.4|18843.4|18827.4|18842.1|18826.1|0
1725446330000|2024-09-04 10:38:50|18842.9|18826.9|18839.9|18823.9|18842.9|18826.9|18839.9|18823.9|0
1725446340000|2024-09-04 10:39:00|18840.1|18824.1|18838.6|18822.6|18840.1|18824.1|18838.6|18822.6|0
1725446350000|2024-09-04 10:39:10|18838.7|18822.7|18838.4|18822.4|18839.6|18823.6|18838.4|18822.4|0
1725446360000|2024-09-04 10:39:20|18838.3|18822.3|18838.6|18822.6|18838.9|18822.9|18838.2|18822.2|0
1725446370000|2024-09-04 10:39:30|18838.7|18822.7|18840.8|18824.8|18840.8|18824.8|18838.6|18822.6|0
1725446380000|2024-09-04 10:39:40|18840.9|18824.9|18839.2|18823.2|18840.9|18824.9|18839.2|18823.2|0
1725446390000|2024-09-04 10:39:50|18839.1|18823.1|18840.7|18824.7|18840.7|18824.7|18838.4|18822.4|0
1725446400000|2024-09-04 10:40:00|18841.7|18825.7|18839.6|18823.6|18841.7|18825.7|18838.7|18822.7|0
1725446410000|2024-09-04 10:40:10|18839.8|18823.8|18842.8|18826.8|18842.9|18826.9|18839.8|18823.8|0
1725446420000|2024-09-04 10:40:20|18842.7|18826.7|18842.2|18826.2|18842.7|18826.7|18841.9|18825.9|0
1725446430000|2024-09-04 10:40:30|18841.9|18825.9|18841.7|18825.7|18842.8|18826.8|18841.3|18825.3|0
1725446440000|2024-09-04 10:40:40|18841.4|18825.4|18842.7|18826.7|18842.7|18826.7|18841.1|18825.1|0
1725446450000|2024-09-04 10:40:50|18841.6|18825.6|18841.6|18825.6|18842.6|18826.6|18841.2|18825.2|0
1725446460000|2024-09-04 10:41:00|18841.7|18825.7|18843.6|18827.6|18844.2|18828.2|18841.7|18825.7|0
1725446470000|2024-09-04 10:41:10|18843.7|18827.7|18846.3|18830.3|18846.3|18830.3|18843.7|18827.7|0
1725446480000|2024-09-04 10:41:20|18845.1|18829.1|18845.8|18829.8|18845.8|18829.8|18845.1|18829.1|0
1725446490000|2024-09-04 10:41:30|18845.4|18829.4|18845.3|18829.3|18845.9|18829.9|18845.3|18829.3|0
1725446500000|2024-09-04 10:41:40|18844.1|18828.1|18840.9|18824.9|18844.1|18828.1|18840.9|18824.9|0
1725446510000|2024-09-04 10:41:50|18840.3|18824.3|18841.4|18825.4|18841.6|18825.6|18840.1|18824.1|0
1725446520000|2024-09-04 10:42:00|18841.3|18825.3|18842.9|18826.9|18842.9|18826.9|18840.4|18824.4|0
1725446530000|2024-09-04 10:42:10|18842.8|18826.8|18843.8|18827.8|18844.1|18828.1|18842.8|18826.8|0
1725446540000|2024-09-04 10:42:20|18843.2|18827.2|18843.2|18827.2|18843.2|18827.2|18843.2|18827.2|0
1725446550000|2024-09-04 10:42:30|18843.9|18827.9|18844.3|18828.3|18844.3|18828.3|18843.8|18827.8|0
1725446560000|2024-09-04 10:42:40|18844.2|18828.2|18844.1|18828.1|18844.2|18828.2|18843.9|18827.9|0
1725446570000|2024-09-04 10:42:50|18844.9|18828.9|18845.7|18829.7|18845.7|18829.7|18844.7|18828.7|0
1725446580000|2024-09-04 10:43:00|18845.9|18829.9|18847.2|18831.2|18847.2|18831.2|18845.4|18829.4|0
1725446590000|2024-09-04 10:43:10|18847.3|18831.3|18845.7|18829.7|18847.6|18831.6|18845.7|18829.7|0
1725446600000|2024-09-04 10:43:20|18844.7|18828.7|18845.1|18829.1|18845.1|18829.1|18844.6|18828.6|0
1725446610000|2024-09-04 10:43:30|18844.9|18828.9|18844.1|18828.1|18844.9|18828.9|18844.1|18828.1|0
1725446620000|2024-09-04 10:43:40|18843.7|18827.7|18841.2|18825.2|18843.7|18827.7|18841.2|18825.2|0
1725446630000|2024-09-04 10:43:50|18840.8|18824.8|18840.1|18824.1|18840.8|18824.8|18839.3|18823.3|0
1725446640000|2024-09-04 10:44:00|18840.2|18824.2|18841.9|18825.9|18842.4|18826.4|18840.2|18824.2|0
1725446650000|2024-09-04 10:44:10|18841.6|18825.6|18841.9|18825.9|18842.2|18826.2|18841.6|18825.6|0
1725446660000|2024-09-04 10:44:20|18840.7|18824.7|18840.8|18824.8|18841.2|18825.2|18840.7|18824.7|0
1725446670000|2024-09-04 10:44:30|18841.1|18825.1|18839.4|18823.4|18841.8|18825.8|18839.4|18823.4|0
1725446680000|2024-09-04 10:44:40|18839.1|18823.1|18839.4|18823.4|18840.1|18824.1|18838.8|18822.8|0
1725446690000|2024-09-04 10:44:50|18839.3|18823.3|18840.7|18824.7|18841.2|18825.2|18839.3|18823.3|0
1725446700000|2024-09-04 10:45:00|18840.2|18824.2|18840.6|18824.6|18842.3|18826.3|18840.2|18824.2|0
1725446710000|2024-09-04 10:45:10|18840.8|18824.8|18842.4|18826.4|18842.4|18826.4|18840.8|18824.8|0
1725446720000|2024-09-04 10:45:20|18842.6|18826.6|18847.2|18831.2|18847.6|18831.6|18842.6|18826.6|0
1725446730000|2024-09-04 10:45:30|18847.1|18831.1|18846.2|18830.2|18847.1|18831.1|18845.9|18829.9|0
1725446740000|2024-09-04 10:45:40|18846.3|18830.3|18844.9|18828.9|18846.3|18830.3|18844.8|18828.8|0
1725446750000|2024-09-04 10:45:50|18844.8|18828.8|18844.7|18828.7|18845.1|18829.1|18844.7|18828.7|0
1725446760000|2024-09-04 10:46:00|18844.3|18828.3|18847.4|18831.4|18847.4|18831.4|18844.2|18828.2|0
1725446770000|2024-09-04 10:46:10|18847.6|18831.6|18848.1|18832.1|18848.3|18832.3|18846.4|18830.4|0
1725446780000|2024-09-04 10:46:20|18847.9|18831.9|18847.2|18831.2|18849.4|18833.4|18847.1|18831.1|0
1725446790000|2024-09-04 10:46:30|18847.3|18831.3|18847.3|18831.3|18847.6|18831.6|18847.1|18831.1|0
1725446800000|2024-09-04 10:46:40|18846.9|18830.9|18845.9|18829.9|18846.9|18830.9|18845.4|18829.4|0
1725446810000|2024-09-04 10:46:50|18846.1|18830.1|18845.3|18829.3|18846.1|18830.1|18844.7|18828.7|0
1725446820000|2024-09-04 10:47:00|18845.2|18829.2|18847.7|18831.7|18847.8|18831.8|18844.4|18828.4|0
1725446830000|2024-09-04 10:47:10|18847.4|18831.4|18845.7|18829.7|18847.4|18831.4|18845.7|18829.7|0
1725446840000|2024-09-04 10:47:20|18846.1|18830.1|18844.7|18828.7|18846.1|18830.1|18844.7|18828.7|0
1725446850000|2024-09-04 10:47:30|18845.8|18829.8|18847.1|18831.1|18847.2|18831.2|18845.8|18829.8|0
1725446860000|2024-09-04 10:47:40|18847.4|18831.4|18847.7|18831.7|18847.9|18831.9|18847.2|18831.2|0
1725446870000|2024-09-04 10:47:50|18847.9|18831.9|18847.3|18831.3|18847.9|18831.9|18847.2|18831.2|0
1725446880000|2024-09-04 10:48:00|18847.8|18831.8|18848.1|18832.1|18848.1|18832.1|18847.7|18831.7|0
1725446890000|2024-09-04 10:48:10|18847.8|18831.8|18847.9|18831.9|18848.2|18832.2|18847.4|18831.4|0
1725446900000|2024-09-04 10:48:20|18847.4|18831.4|18847.4|18831.4|18847.6|18831.6|18846.9|18830.9|0
1725446910000|2024-09-04 10:48:30|18847.6|18831.6|18847.7|18831.7|18847.7|18831.7|18847.3|18831.3|0
1725446920000|2024-09-04 10:48:40|18847.8|18831.8|18847.4|18831.4|18847.8|18831.8|18847.3|18831.3|0
1725446930000|2024-09-04 10:48:50|18847.2|18831.2|18851.6|18835.6|18851.6|18835.6|18847.2|18831.2|0
1725446940000|2024-09-04 10:49:00|18851.9|18835.9|18851.6|18835.6|18852.8|18836.8|18850.9|18834.9|0
1725446950000|2024-09-04 10:49:10|18851.7|18835.7|18851.7|18835.7|18852.2|18836.2|18851.6|18835.6|0
1725446960000|2024-09-04 10:49:20|18851.4|18835.4|18849.9|18833.9|18851.4|18835.4|18849.3|18833.3|0
1725446970000|2024-09-04 10:49:30|18849.8|18833.8|18849.4|18833.4|18850.1|18834.1|18849.4|18833.4|0
1725446980000|2024-09-04 10:49:40|18849.6|18833.6|18846.9|18830.9|18850.2|18834.2|18846.9|18830.9|0
1725446990000|2024-09-04 10:49:50|18846.8|18830.8|18847.4|18831.4|18847.4|18831.4|18846.8|18830.8|0
1725447000000|2024-09-04 10:50:00|18846.9|18830.9|18843.4|18827.4|18846.9|18830.9|18843.4|18827.4|0
1725447010000|2024-09-04 10:50:10|18843.6|18827.6|18843.7|18827.7|18844.4|18828.4|18842.7|18826.7|0
1725447020000|2024-09-04 10:50:20|18843.8|18827.8|18842.4|18826.4|18843.8|18827.8|18842.4|18826.4|0
1725447030000|2024-09-04 10:50:30|18842.2|18826.2|18842.6|18826.6|18843.2|18827.2|18842.2|18826.2|0
1725447040000|2024-09-04 10:50:40|18842.2|18826.2|18842.7|18826.7|18842.7|18826.7|18841.2|18825.2|0
1725447050000|2024-09-04 10:50:50|18842.6|18826.6|18844.4|18828.4|18844.4|18828.4|18842.6|18826.6|0
1725447060000|2024-09-04 10:51:00|18844.1|18828.1|18842.1|18826.1|18844.6|18828.6|18842.1|18826.1|0
1725447070000|2024-09-04 10:51:10|18842.2|18826.2|18843.8|18827.8|18843.9|18827.9|18842.2|18826.2|0
1725447080000|2024-09-04 10:51:20|18842.7|18826.7|18841.7|18825.7|18842.9|18826.9|18841.7|18825.7|0
1725447090000|2024-09-04 10:51:30|18841.9|18825.9|18842.6|18826.6|18842.7|18826.7|18841.8|18825.8|0
1725447100000|2024-09-04 10:51:40|18842.4|18826.4|18842.3|18826.3|18842.4|18826.4|18840.6|18824.6|0
1725447110000|2024-09-04 10:51:50|18842.4|18826.4|18842.7|18826.7|18842.7|18826.7|18842.1|18826.1|0
1725447120000|2024-09-04 10:52:00|18844.4|18828.4|18844.7|18828.7|18844.9|18828.9|18843.1|18827.1|0
1725447130000|2024-09-04 10:52:10|18844.4|18828.4|18841.4|18825.4|18844.4|18828.4|18840.9|18824.9|0
1725447140000|2024-09-04 10:52:20|18841.8|18825.8|18840.9|18824.9|18841.8|18825.8|18840.3|18824.3|0
1725447150000|2024-09-04 10:52:30|18840.8|18824.8|18839.7|18823.7|18840.9|18824.9|18837.7|18821.7|0
1725447160000|2024-09-04 10:52:40|18839.6|18823.6|18839.9|18823.9|18840.1|18824.1|18839.4|18823.4|0
1725447170000|2024-09-04 10:52:50|18840.2|18824.2|18838.7|18822.7|18840.2|18824.2|18838.6|18822.6|0
1725447180000|2024-09-04 10:53:00|18838.9|18822.9|18841.4|18825.4|18841.4|18825.4|18838.9|18822.9|0
1725447190000|2024-09-04 10:53:10|18841.1|18825.1|18840.4|18824.4|18841.2|18825.2|18840.3|18824.3|0
1725447200000|2024-09-04 10:53:20|18840.8|18824.8|18840.4|18824.4|18840.8|18824.8|18840.4|18824.4|0
1725447210000|2024-09-04 10:53:30|18840.6|18824.6|18840.1|18824.1|18841.2|18825.2|18839.2|18823.2|0
1725447220000|2024-09-04 10:53:40|18839.4|18823.4|18838.6|18822.6|18839.4|18823.4|18836.8|18820.8|0
1725447230000|2024-09-04 10:53:50|18838.7|18822.7|18838.2|18822.2|18838.8|18822.8|18838.1|18822.1|0
1725447240000|2024-09-04 10:54:00|18837.3|18821.3|18834.1|18818.1|18837.3|18821.3|18831.3|18815.3|0
1725447250000|2024-09-04 10:54:10|18833.7|18817.7|18833.1|18817.1|18834.8|18818.8|18833.1|18817.1|0
1725447260000|2024-09-04 10:54:20|18832.9|18816.9|18833.8|18817.8|18833.8|18817.8|18832.7|18816.7|0
1725447270000|2024-09-04 10:54:30|18833.9|18817.9|18832.6|18816.6|18833.9|18817.9|18832.6|18816.6|0
1725447280000|2024-09-04 10:54:40|18833.6|18817.6|18833.6|18817.6|18834.6|18818.6|18833.6|18817.6|0
1725447290000|2024-09-04 10:54:50|18833.7|18817.7|18832.1|18816.1|18833.7|18817.7|18831.4|18815.4|0
1725447300000|2024-09-04 10:55:00|18832.7|18816.7|18829.9|18813.9|18832.7|18816.7|18829.8|18813.8|0
1725447310000|2024-09-04 10:55:10|18829.7|18813.7|18831.3|18815.3|18831.3|18815.3|18829.7|18813.7|0
1725447320000|2024-09-04 10:55:20|18830.4|18814.4|18831.7|18815.7|18831.7|18815.7|18829.8|18813.8|0
1725447330000|2024-09-04 10:55:30|18831.6|18815.6|18833.8|18817.8|18833.8|18817.8|18831.6|18815.6|0
1725447340000|2024-09-04 10:55:40|18833.9|18817.9|18831.4|18815.4|18834.8|18818.8|18831.4|18815.4|0
1725447350000|2024-09-04 10:55:50|18830.9|18814.9|18830.2|18814.2|18831.3|18815.3|18830.2|18814.2|0
1725447360000|2024-09-04 10:56:00|18830.1|18814.1|18830.3|18814.3|18830.7|18814.7|18829.4|18813.4|0
1725447370000|2024-09-04 10:56:10|18829.8|18813.8|18828.4|18812.4|18829.8|18813.8|18827.2|18811.2|0
1725447380000|2024-09-04 10:56:20|18828.3|18812.3|18827.7|18811.7|18828.8|18812.8|18827.2|18811.2|0
1725447390000|2024-09-04 10:56:30|18827.8|18811.8|18827.2|18811.2|18828.7|18812.7|18827.1|18811.1|0
1725447400000|2024-09-04 10:56:40|18825.8|18809.8|18826.6|18810.6|18826.6|18810.6|18825.6|18809.6|0
1725447410000|2024-09-04 10:56:50|18826.2|18810.2|18824.3|18808.3|18826.4|18810.4|18824.2|18808.2|0
1725447420000|2024-09-04 10:57:00|18824.4|18808.4|18825.7|18809.7|18825.7|18809.7|18824.4|18808.4|0
1725447430000|2024-09-04 10:57:10|18826.6|18810.6|18828.1|18812.1|18828.2|18812.2|18825.7|18809.7|0
1725447440000|2024-09-04 10:57:20|18825.6|18809.6|18826.4|18810.4|18826.4|18810.4|18825.3|18809.3|0
1725447450000|2024-09-04 10:57:30|18825.9|18809.9|18826.7|18810.7|18827.4|18811.4|18825.9|18809.9|0
1725447460000|2024-09-04 10:57:40|18826.8|18810.8|18825.9|18809.9|18827.1|18811.1|18825.9|18809.9|0
1725447470000|2024-09-04 10:57:50|18826.1|18810.1|18826.6|18810.6|18826.8|18810.8|18826.1|18810.1|0
1725447480000|2024-09-04 10:58:00|18826.8|18810.8|18826.6|18810.6|18827.3|18811.3|18826.3|18810.3|0
1725447490000|2024-09-04 10:58:10|18825.9|18809.9|18829.1|18813.1|18829.6|18813.6|18825.7|18809.7|0
1725447500000|2024-09-04 10:58:20|18828.4|18812.4|18826.4|18810.4|18828.4|18812.4|18826.4|18810.4|0
1725447510000|2024-09-04 10:58:30|18826.3|18810.3|18826.3|18810.3|18826.6|18810.6|18826.2|18810.2|0
1725447520000|2024-09-04 10:58:40|18826.7|18810.7|18823.9|18807.9|18826.7|18810.7|18823.1|18807.1|0
1725447530000|2024-09-04 10:58:50|18823.2|18807.2|18823.2|18807.2|18823.6|18807.6|18822.2|18806.2|0
1725447540000|2024-09-04 10:59:00|18823.6|18807.6|18825.4|18809.4|18825.4|18809.4|18823.2|18807.2|0
1725447550000|2024-09-04 10:59:10|18827.6|18811.6|18824.3|18808.3|18827.6|18811.6|18824.3|18808.3|0
1725447560000|2024-09-04 10:59:20|18824.2|18808.2|18822.7|18806.7|18824.9|18808.9|18822.2|18806.2|0
1725447570000|2024-09-04 10:59:30|18822.9|18806.9|18822.9|18806.9|18823.3|18807.3|18822.4|18806.4|0
1725447580000|2024-09-04 10:59:40|18822.7|18806.7|18823.3|18807.3|18823.4|18807.4|18822.3|18806.3|0
1725447590000|2024-09-04 10:59:50|18823.2|18807.2|18824.2|18808.2|18824.2|18808.2|18822.4|18806.4|0
1725447600000|2024-09-04 11:00:00|18824.7|18808.7|18824.3|18808.3|18824.7|18808.7|18822.8|18806.8|0
1725447610000|2024-09-04 11:00:10|18824.4|18808.4|18823.9|18807.9|18824.4|18808.4|18823.4|18807.4|0
1725447620000|2024-09-04 11:00:20|18824.2|18808.2|18822.8|18806.8|18824.2|18808.2|18822.8|18806.8|0
1725447630000|2024-09-04 11:00:30|18822.6|18806.6|18827.2|18811.2|18827.4|18811.4|18822.6|18806.6|0
1725447640000|2024-09-04 11:00:40|18827.3|18811.3|18825.4|18809.4|18827.3|18811.3|18824.3|18808.3|0
1725447650000|2024-09-04 11:00:50|18825.2|18809.2|18823.3|18807.3|18825.9|18809.9|18823.3|18807.3|0
1725447660000|2024-09-04 11:01:00|18822.1|18806.1|18824.1|18808.1|18824.2|18808.2|18822.1|18806.1|0
1725447670000|2024-09-04 11:01:10|18821.3|18805.3|18819.6|18803.6|18822.6|18806.6|18819.3|18803.3|0
1725447680000|2024-09-04 11:01:20|18820.1|18804.1|18819.8|18803.8|18820.2|18804.2|18819.3|18803.3|0
1725447690000|2024-09-04 11:01:30|18819.7|18803.7|18820.8|18804.8|18821.2|18805.2|18819.6|18803.6|0
1725447700000|2024-09-04 11:01:40|18820.7|18804.7|18819.9|18803.9|18820.9|18804.9|18819.1|18803.1|0
1725447710000|2024-09-04 11:01:50|18819.7|18803.7|18818.3|18802.3|18819.7|18803.7|18818.2|18802.2|0
1725447720000|2024-09-04 11:02:00|18816.8|18800.8|18816.9|18800.9|18817.9|18801.9|18816.6|18800.6|0
1725447730000|2024-09-04 11:02:10|18816.3|18800.3|18816.1|18800.1|18816.8|18800.8|18816.1|18800.1|0
1725447740000|2024-09-04 11:02:20|18814.8|18798.8|18815.3|18799.3|18815.3|18799.3|18813.8|18797.8|0
1725447750000|2024-09-04 11:02:30|18814.6|18798.6|18814.7|18798.7|18815.7|18799.7|18814.1|18798.1|0
1725447760000|2024-09-04 11:02:40|18814.4|18798.4|18814.9|18798.9|18815.2|18799.2|18814.3|18798.3|0
1725447770000|2024-09-04 11:02:50|18814.8|18798.8|18815.3|18799.3|18815.4|18799.4|18814.4|18798.4|0
1725447780000|2024-09-04 11:03:00|18815.8|18799.8|18815.9|18799.9|18815.9|18799.9|18814.4|18798.4|0
1725447790000|2024-09-04 11:03:10|18816.1|18800.1|18816.1|18800.1|18817.2|18801.2|18815.9|18799.9|0
1725447800000|2024-09-04 11:03:20|18816.2|18800.2|18814.2|18798.2|18816.2|18800.2|18814.2|18798.2|0
1725447810000|2024-09-04 11:03:30|18814.4|18798.4|18814.3|18798.3|18815.1|18799.1|18813.9|18797.9|0
1725447820000|2024-09-04 11:03:40|18814.7|18798.7|18813.3|18797.3|18816.1|18800.1|18813.3|18797.3|0
1725447830000|2024-09-04 11:03:50|18813.2|18797.2|18810.2|18794.2|18813.4|18797.4|18810.2|18794.2|0
1725447840000|2024-09-04 11:04:00|18810.7|18794.7|18810.2|18794.2|18810.8|18794.8|18809.9|18793.9|0
1725447850000|2024-09-04 11:04:10|18808.8|18792.8|18811.2|18795.2|18812.1|18796.1|18808.8|18792.8|0
1725447860000|2024-09-04 11:04:20|18811.1|18795.1|18809.4|18793.4|18811.2|18795.2|18809.4|18793.4|0
1725447870000|2024-09-04 11:04:30|18809.7|18793.7|18811.7|18795.7|18811.7|18795.7|18809.7|18793.7|0
1725447880000|2024-09-04 11:04:40|18811.4|18795.4|18810.6|18794.6|18811.6|18795.6|18810.2|18794.2|0
1725447890000|2024-09-04 11:04:50|18810.4|18794.4|18811.2|18795.2|18811.4|18795.4|18810.2|18794.2|0
1725447900000|2024-09-04 11:05:00|18811.1|18795.1|18809.6|18793.6|18811.1|18795.1|18809.1|18793.1|0
1725447910000|2024-09-04 11:05:10|18809.2|18793.2|18808.4|18792.4|18810.1|18794.1|18808.4|18792.4|0
1725447920000|2024-09-04 11:05:20|18808.9|18792.9|18809.2|18793.2|18809.2|18793.2|18807.8|18791.8|0
1725447930000|2024-09-04 11:05:30|18808.9|18792.9|18809.8|18793.8|18810.3|18794.3|18807.9|18791.9|0
1725447940000|2024-09-04 11:05:40|18809.2|18793.2|18809.1|18793.1|18809.3|18793.3|18808.7|18792.7|0
1725447950000|2024-09-04 11:05:50|18809.3|18793.3|18809.8|18793.8|18809.9|18793.9|18808.1|18792.1|0
1725447960000|2024-09-04 11:06:00|18810.2|18794.2|18813.6|18797.6|18813.6|18797.6|18809.9|18793.9|0
1725447970000|2024-09-04 11:06:10|18814.1|18798.1|18816.2|18800.2|18816.2|18800.2|18813.2|18797.2|0
1725447980000|2024-09-04 11:06:20|18816.3|18800.3|18815.2|18799.2|18816.6|18800.6|18815.2|18799.2|0
1725447990000|2024-09-04 11:06:30|18814.3|18798.3|18816.1|18800.1|18816.6|18800.6|18814.3|18798.3|0
1725448000000|2024-09-04 11:06:40|18816.3|18800.3|18818.9|18802.9|18818.9|18802.9|18816.3|18800.3|0
1725448010000|2024-09-04 11:06:50|18819.6|18803.6|18821.1|18805.1|18821.1|18805.1|18819.4|18803.4|0
1725448020000|2024-09-04 11:07:00|18821.8|18805.8|18821.7|18805.7|18823.3|18807.3|18821.7|18805.7|0
1725448030000|2024-09-04 11:07:10|18821.9|18805.9|18823.4|18807.4|18823.4|18807.4|18821.7|18805.7|0
1725448040000|2024-09-04 11:07:20|18823.2|18807.2|18821.9|18805.9|18823.2|18807.2|18821.9|18805.9|0
1725448050000|2024-09-04 11:07:30|18821.8|18805.8|18821.7|18805.7|18822.1|18806.1|18821.7|18805.7|0
1725448060000|2024-09-04 11:07:40|18820.4|18804.4|18821.7|18805.7|18821.8|18805.8|18820.4|18804.4|0
1725448070000|2024-09-04 11:07:50|18821.8|18805.8|18821.8|18805.8|18822.4|18806.4|18821.4|18805.4|0
1725448080000|2024-09-04 11:08:00|18822.7|18806.7|18825.8|18809.8|18825.8|18809.8|18822.7|18806.7|0
1725448090000|2024-09-04 11:08:10|18825.9|18809.9|18824.1|18808.1|18825.9|18809.9|18824.1|18808.1|0
1725448100000|2024-09-04 11:08:20|18824.3|18808.3|18824.8|18808.8|18825.1|18809.1|18824.2|18808.2|0
1725448110000|2024-09-04 11:08:30|18825.6|18809.6|18826.2|18810.2|18827.1|18811.1|18825.1|18809.1|0
1725448120000|2024-09-04 11:08:40|18826.6|18810.6|18826.7|18810.7|18827.3|18811.3|18826.6|18810.6|0
1725448130000|2024-09-04 11:08:50|18827.2|18811.2|18826.4|18810.4|18827.8|18811.8|18826.4|18810.4|0
1725448140000|2024-09-04 11:09:00|18824.7|18808.7|18822.3|18806.3|18824.7|18808.7|18822.1|18806.1|0
1725448150000|2024-09-04 11:09:10|18823.1|18807.1|18822.9|18806.9|18823.2|18807.2|18822.4|18806.4|0
1725448160000|2024-09-04 11:09:20|18823.1|18807.1|18825.1|18809.1|18825.1|18809.1|18822.8|18806.8|0
1725448170000|2024-09-04 11:09:30|18825.2|18809.2|18825.1|18809.1|18825.6|18809.6|18823.7|18807.7|0
1725448180000|2024-09-04 11:09:40|18825.2|18809.2|18825.2|18809.2|18825.9|18809.9|18825.2|18809.2|0
1725448190000|2024-09-04 11:09:50|18825.4|18809.4|18825.2|18809.2|18825.6|18809.6|18825.2|18809.2|0
1725448200000|2024-09-04 11:10:00|18824.7|18808.7|18825.3|18809.3|18825.6|18809.6|18823.9|18807.9|0
1725448210000|2024-09-04 11:10:10|18824.9|18808.9|18834.1|18818.1|18834.6|18818.6|18824.9|18808.9|0
1725448220000|2024-09-04 11:10:20|18832.9|18816.9|18832.8|18816.8|18833.3|18817.3|18832.3|18816.3|0
1725448230000|2024-09-04 11:10:30|18833.3|18817.3|18833.2|18817.2|18833.9|18817.9|18832.9|18816.9|0
1725448240000|2024-09-04 11:10:40|18832.3|18816.3|18833.6|18817.6|18833.7|18817.7|18831.2|18815.2|0
1725448250000|2024-09-04 11:10:50|18833.7|18817.7|18835.7|18819.7|18835.7|18819.7|18833.7|18817.7|0
1725448260000|2024-09-04 11:11:00|18834.4|18818.4|18834.3|18818.3|18834.8|18818.8|18833.4|18817.4|0
1725448270000|2024-09-04 11:11:10|18834.2|18818.2|18833.8|18817.8|18834.3|18818.3|18833.4|18817.4|0
1725448280000|2024-09-04 11:11:20|18833.7|18817.7|18835.8|18819.8|18836.6|18820.6|18833.7|18817.7|0
1725448290000|2024-09-04 11:11:30|18835.2|18819.2|18835.6|18819.6|18835.9|18819.9|18835.2|18819.2|0
1725448300000|2024-09-04 11:11:40|18835.7|18819.7|18834.9|18818.9|18836.4|18820.4|18834.9|18818.9|0
1725448310000|2024-09-04 11:11:50|18835.1|18819.1|18833.6|18817.6|18835.1|18819.1|18832.9|18816.9|0
1725448320000|2024-09-04 11:12:00|18835.8|18819.8|18837.6|18821.6|18838.4|18822.4|18835.6|18819.6|0
1725448330000|2024-09-04 11:12:10|18837.7|18821.7|18834.1|18818.1|18838.6|18822.6|18834.1|18818.1|0
1725448340000|2024-09-04 11:12:20|18833.9|18817.9|18832.2|18816.2|18833.9|18817.9|18831.8|18815.8|0
1725448350000|2024-09-04 11:12:30|18832.1|18816.1|18831.8|18815.8|18832.6|18816.6|18831.7|18815.7|0
1725448360000|2024-09-04 11:12:40|18831.4|18815.4|18833.6|18817.6|18833.6|18817.6|18831.4|18815.4|0
1725448370000|2024-09-04 11:12:50|18833.3|18817.3|18832.7|18816.7|18834.4|18818.4|18832.6|18816.6|0
1725448380000|2024-09-04 11:13:00|18831.4|18815.4|18827.4|18811.4|18831.4|18815.4|18827.4|18811.4|0
1725448390000|2024-09-04 11:13:10|18827.3|18811.3|18830.1|18814.1|18830.1|18814.1|18827.3|18811.3|0
1725448400000|2024-09-04 11:13:20|18829.7|18813.7|18832.7|18816.7|18832.8|18816.8|18829.7|18813.7|0
1725448410000|2024-09-04 11:13:30|18832.8|18816.8|18832.3|18816.3|18832.9|18816.9|18832.1|18816.1|0
1725448420000|2024-09-04 11:13:40|18831.7|18815.7|18831.8|18815.8|18831.9|18815.9|18831.7|18815.7|0
1725448430000|2024-09-04 11:13:50|18831.7|18815.7|18830.7|18814.7|18831.7|18815.7|18830.4|18814.4|0
1725448440000|2024-09-04 11:14:00|18830.6|18814.6|18828.7|18812.7|18830.6|18814.6|18828.7|18812.7|0
1725448450000|2024-09-04 11:14:10|18829.1|18813.1|18827.3|18811.3|18830.3|18814.3|18827.1|18811.1|0
1725448460000|2024-09-04 11:14:20|18826.8|18810.8|18821.1|18805.1|18826.8|18810.8|18821.1|18805.1|0
1725448470000|2024-09-04 11:14:30|18820.8|18804.8|18821.6|18805.6|18821.6|18805.6|18820.7|18804.7|0
1725448480000|2024-09-04 11:14:40|18821.2|18805.2|18821.2|18805.2|18821.9|18805.9|18820.8|18804.8|0
1725448490000|2024-09-04 11:14:50|18821.6|18805.6|18824.6|18808.6|18824.6|18808.6|18821.6|18805.6|0
1725448500000|2024-09-04 11:15:00|18825.2|18809.2|18824.3|18808.3|18825.6|18809.6|18824.3|18808.3|0
1725448510000|2024-09-04 11:15:10|18824.4|18808.4|18824.8|18808.8|18824.8|18808.8|18823.8|18807.8|0
1725448520000|2024-09-04 11:15:20|18824.6|18808.6|18824.2|18808.2|18824.6|18808.6|18823.8|18807.8|0
1725448530000|2024-09-04 11:15:30|18824.4|18808.4|18823.1|18807.1|18824.4|18808.4|18823.1|18807.1|0
1725448540000|2024-09-04 11:15:40|18823.2|18807.2|18825.8|18809.8|18827.6|18811.6|18823.2|18807.2|0
1725448550000|2024-09-04 11:15:50|18825.9|18809.9|18824.4|18808.4|18825.9|18809.9|18824.4|18808.4|0
1725448560000|2024-09-04 11:16:00|18824.6|18808.6|18823.9|18807.9|18825.1|18809.1|18823.9|18807.9|0
1725448570000|2024-09-04 11:16:10|18823.8|18807.8|18825.3|18809.3|18825.4|18809.4|18823.8|18807.8|0
1725448580000|2024-09-04 11:16:20|18824.1|18808.1|18825.8|18809.8|18825.8|18809.8|18822.4|18806.4|0
1725448590000|2024-09-04 11:16:30|18825.6|18809.6|18822.4|18806.4|18825.6|18809.6|18822.4|18806.4|0
1725448600000|2024-09-04 11:16:40|18822.6|18806.6|18823.7|18807.7|18823.9|18807.9|18822.6|18806.6|0
1725448610000|2024-09-04 11:16:50|18823.6|18807.6|18822.6|18806.6|18823.7|18807.7|18822.6|18806.6|0
1725448620000|2024-09-04 11:17:00|18822.7|18806.7|18818.9|18802.9|18822.8|18806.8|18818.9|18802.9|0
1725448630000|2024-09-04 11:17:10|18819.3|18803.3|18818.9|18802.9|18819.8|18803.8|18818.2|18802.2|0
1725448640000|2024-09-04 11:17:20|18818.7|18802.7|18818.2|18802.2|18818.7|18802.7|18817.9|18801.9|0
1725448650000|2024-09-04 11:17:30|18818.1|18802.1|18818.8|18802.8|18819.6|18803.6|18818.1|18802.1|0
1725448660000|2024-09-04 11:17:40|18818.6|18802.6|18817.7|18801.7|18818.7|18802.7|18816.8|18800.8|0
1725448670000|2024-09-04 11:17:50|18817.3|18801.3|18816.7|18800.7|18817.8|18801.8|18816.1|18800.1|0
1725448680000|2024-09-04 11:18:00|18816.9|18800.9|18819.8|18803.8|18819.8|18803.8|18816.9|18800.9|0
1725448690000|2024-09-04 11:18:10|18819.4|18803.4|18819.4|18803.4|18819.8|18803.8|18818.4|18802.4|0
1725448700000|2024-09-04 11:18:20|18819.7|18803.7|18820.1|18804.1|18820.3|18804.3|18819.7|18803.7|0
1725448710000|2024-09-04 11:18:30|18819.9|18803.9|18820.8|18804.8|18821.8|18805.8|18819.9|18803.9|0
1725448720000|2024-09-04 11:18:40|18820.9|18804.9|18822.3|18806.3|18822.8|18806.8|18820.9|18804.9|0
1725448730000|2024-09-04 11:18:50|18822.4|18806.4|18825.3|18809.3|18825.3|18809.3|18822.4|18806.4|0
1725448740000|2024-09-04 11:19:00|18825.4|18809.4|18827.1|18811.1|18827.2|18811.2|18825.4|18809.4|0
1725448750000|2024-09-04 11:19:10|18825.8|18809.8|18826.1|18810.1|18827.2|18811.2|18825.8|18809.8|0
1725448760000|2024-09-04 11:19:20|18826.7|18810.7|18827.2|18811.2|18827.2|18811.2|18825.4|18809.4|0
1725448770000|2024-09-04 11:19:30|18827.1|18811.1|18826.8|18810.8|18827.3|18811.3|18826.7|18810.7|0
1725448780000|2024-09-04 11:19:40|18826.7|18810.7|18828.4|18812.4|18829.7|18813.7|18826.7|18810.7|0
1725448790000|2024-09-04 11:19:50|18828.6|18812.6|18827.2|18811.2|18829.1|18813.1|18827.1|18811.1|0
1725448800000|2024-09-04 11:20:00|18827.1|18811.1|18824.4|18808.4|18827.1|18811.1|18823.3|18807.3|0
1725448810000|2024-09-04 11:20:10|18824.7|18808.7|18827.7|18811.7|18827.7|18811.7|18824.7|18808.7|0
1725448820000|2024-09-04 11:20:20|18828.3|18812.3|18828.6|18812.6|18828.8|18812.8|18826.9|18810.9|0
1725448830000|2024-09-04 11:20:30|18828.7|18812.7|18825.9|18809.9|18829.2|18813.2|18825.9|18809.9|0
1725448840000|2024-09-04 11:20:40|18826.6|18810.6|18829.2|18813.2|18829.2|18813.2|18826.6|18810.6|0
1725448850000|2024-09-04 11:20:50|18829.3|18813.3|18828.2|18812.2|18829.3|18813.3|18828.2|18812.2|0
1725448860000|2024-09-04 11:21:00|18827.7|18811.7|18827.2|18811.2|18828.9|18812.9|18826.6|18810.6|0
1725448870000|2024-09-04 11:21:10|18827.3|18811.3|18829.9|18813.9|18830.8|18814.8|18827.3|18811.3|0
1725448880000|2024-09-04 11:21:20|18830.2|18814.2|18830.4|18814.4|18830.9|18814.9|18829.8|18813.8|0
1725448890000|2024-09-04 11:21:30|18830.6|18814.6|18830.3|18814.3|18830.9|18814.9|18830.2|18814.2|0
1725448900000|2024-09-04 11:21:40|18830.4|18814.4|18830.1|18814.1|18830.8|18814.8|18829.8|18813.8|0
1725448910000|2024-09-04 11:21:50|18830.9|18814.9|18830.6|18814.6|18831.9|18815.9|18829.1|18813.1|0
1725448920000|2024-09-04 11:22:00|18830.7|18814.7|18829.9|18813.9|18830.7|18814.7|18829.7|18813.7|0
1725448930000|2024-09-04 11:22:10|18829.8|18813.8|18829.1|18813.1|18830.4|18814.4|18829.1|18813.1|0
1725448940000|2024-09-04 11:22:20|18829.2|18813.2|18830.7|18814.7|18831.2|18815.2|18829.2|18813.2|0
1725448950000|2024-09-04 11:22:30|18827.1|18811.1|18825.6|18809.6|18827.1|18811.1|18825.1|18809.1|0
1725448960000|2024-09-04 11:22:40|18825.7|18809.7|18827.6|18811.6|18827.9|18811.9|18825.7|18809.7|0
1725448970000|2024-09-04 11:22:50|18827.4|18811.4|18827.1|18811.1|18828.7|18812.7|18827.1|18811.1|0
1725448980000|2024-09-04 11:23:00|18827.2|18811.2|18826.6|18810.6|18827.7|18811.7|18825.9|18809.9|0
1725448990000|2024-09-04 11:23:10|18827.9|18811.9|18829.7|18813.7|18829.7|18813.7|18827.8|18811.8|0
1725449000000|2024-09-04 11:23:20|18829.9|18813.9|18827.1|18811.1|18830.2|18814.2|18826.3|18810.3|0
1725449010000|2024-09-04 11:23:30|18826.7|18810.7|18828.1|18812.1|18828.1|18812.1|18826.7|18810.7|0
1725449020000|2024-09-04 11:23:40|18828.3|18812.3|18827.4|18811.4|18828.3|18812.3|18826.4|18810.4|0
1725449030000|2024-09-04 11:23:50|18826.9|18810.9|18829.6|18813.6|18829.6|18813.6|18825.9|18809.9|0
1725449040000|2024-09-04 11:24:00|18829.2|18813.2|18828.9|18812.9|18829.9|18813.9|18828.1|18812.1|0
1725449050000|2024-09-04 11:24:10|18829.1|18813.1|18830.8|18814.8|18830.8|18814.8|18828.9|18812.9|0
1725449060000|2024-09-04 11:24:20|18830.9|18814.9|18830.1|18814.1|18831.1|18815.1|18829.8|18813.8|0
1725449070000|2024-09-04 11:24:30|18828.8|18812.8|18824.2|18808.2|18828.8|18812.8|18824.2|18808.2|0
1725449080000|2024-09-04 11:24:40|18824.6|18808.6|18823.2|18807.2|18824.8|18808.8|18822.8|18806.8|0
1725449090000|2024-09-04 11:24:50|18822.6|18806.6|18820.2|18804.2|18822.6|18806.6|18819.9|18803.9|0
1725449100000|2024-09-04 11:25:00|18820.1|18804.1|18820.3|18804.3|18820.9|18804.9|18819.8|18803.8|0
1725449110000|2024-09-04 11:25:10|18819.8|18803.8|18820.8|18804.8|18820.8|18804.8|18819.4|18803.4|0
1725449120000|2024-09-04 11:25:20|18820.6|18804.6|18821.1|18805.1|18821.1|18805.1|18820.4|18804.4|0
1725449130000|2024-09-04 11:25:30|18820.8|18804.8|18820.6|18804.6|18820.8|18804.8|18820.4|18804.4|0
1725449140000|2024-09-04 11:25:40|18820.7|18804.7|18820.4|18804.4|18820.7|18804.7|18820.3|18804.3|0
1725449150000|2024-09-04 11:25:50|18820.3|18804.3|18820.8|18804.8|18821.7|18805.7|18819.7|18803.7|0
1725449160000|2024-09-04 11:26:00|18821.3|18805.3|18822.9|18806.9|18822.9|18806.9|18821.3|18805.3|0
1725449170000|2024-09-04 11:26:10|18823.1|18807.1|18827.7|18811.7|18827.8|18811.8|18823.1|18807.1|0
1725449180000|2024-09-04 11:26:20|18827.1|18811.1|18829.6|18813.6|18830.3|18814.3|18827.1|18811.1|0
1725449190000|2024-09-04 11:26:30|18829.3|18813.3|18829.6|18813.6|18830.2|18814.2|18829.3|18813.3|0
1725449200000|2024-09-04 11:26:40|18829.8|18813.8|18828.2|18812.2|18830.1|18814.1|18827.9|18811.9|0
1725449210000|2024-09-04 11:26:50|18827.3|18811.3|18825.7|18809.7|18827.3|18811.3|18825.7|18809.7|0
1725449220000|2024-09-04 11:27:00|18825.8|18809.8|18827.3|18811.3|18827.3|18811.3|18822.8|18806.8|0
1725449230000|2024-09-04 11:27:10|18827.6|18811.6|18825.7|18809.7|18827.6|18811.6|18825.7|18809.7|0
1725449240000|2024-09-04 11:27:20|18826.6|18810.6|18827.3|18811.3|18827.3|18811.3|18825.3|18809.3|0
1725449250000|2024-09-04 11:27:30|18827.4|18811.4|18827.3|18811.3|18827.6|18811.6|18826.8|18810.8|0
1725449260000|2024-09-04 11:27:40|18827.4|18811.4|18826.6|18810.6|18827.9|18811.9|18826.6|18810.6|0
1725449270000|2024-09-04 11:27:50|18825.8|18809.8|18824.9|18808.9|18826.6|18810.6|18824.9|18808.9|0
1725449280000|2024-09-04 11:28:00|18825.1|18809.1|18828.1|18812.1|18828.1|18812.1|18824.6|18808.6|0
1725449290000|2024-09-04 11:28:10|18828.6|18812.6|18831.6|18815.6|18831.6|18815.6|18828.3|18812.3|0
1725449300000|2024-09-04 11:28:20|18830.8|18814.8|18830.8|18814.8|18831.2|18815.2|18829.6|18813.6|0
1725449310000|2024-09-04 11:28:30|18830.7|18814.7|18829.8|18813.8|18830.7|18814.7|18829.8|18813.8|0
1725449320000|2024-09-04 11:28:40|18830.3|18814.3|18830.2|18814.2|18830.8|18814.8|18830.2|18814.2|0
1725449330000|2024-09-04 11:28:50|18830.1|18814.1|18829.3|18813.3|18830.2|18814.2|18829.3|18813.3|0
1725449340000|2024-09-04 11:29:00|18829.8|18813.8|18832.2|18816.2|18832.6|18816.6|18829.7|18813.7|0
1725449350000|2024-09-04 11:29:10|18832.3|18816.3|18830.3|18814.3|18832.9|18816.9|18830.3|18814.3|0
1725449360000|2024-09-04 11:29:20|18829.3|18813.3|18832.4|18816.4|18832.4|18816.4|18829.3|18813.3|0
1725449370000|2024-09-04 11:29:30|18832.1|18816.1|18831.8|18815.8|18832.1|18816.1|18830.8|18814.8|0
1725449380000|2024-09-04 11:29:40|18831.9|18815.9|18832.2|18816.2|18832.8|18816.8|18831.9|18815.9|0
1725449390000|2024-09-04 11:29:50|18832.7|18816.7|18834.2|18818.2|18835.1|18819.1|18832.7|18816.7|0
1725449400000|2024-09-04 11:30:00|18833.6|18817.6|18835.2|18819.2|18835.4|18819.4|18833.1|18817.1|0
1725449410000|2024-09-04 11:30:10|18834.9|18818.9|18837.9|18821.9|18838.4|18822.4|18834.1|18818.1|0
1725449420000|2024-09-04 11:30:20|18837.8|18821.8|18839.7|18823.7|18839.7|18823.7|18837.1|18821.1|0
1725449430000|2024-09-04 11:30:30|18838.8|18822.8|18841.4|18825.4|18842.6|18826.6|18838.8|18822.8|0
1725449440000|2024-09-04 11:30:40|18842.1|18826.1|18840.8|18824.8|18842.6|18826.6|18840.8|18824.8|0
1725449450000|2024-09-04 11:30:50|18840.1|18824.1|18839.8|18823.8|18840.3|18824.3|18839.2|18823.2|0
1725449460000|2024-09-04 11:31:00|18839.7|18823.7|18835.3|18819.3|18839.8|18823.8|18835.3|18819.3|0
1725449470000|2024-09-04 11:31:10|18834.9|18818.9|18837.7|18821.7|18837.7|18821.7|18834.9|18818.9|0
1725449480000|2024-09-04 11:31:20|18837.6|18821.6|18836.3|18820.3|18837.8|18821.8|18836.3|18820.3|0
1725449490000|2024-09-04 11:31:30|18835.9|18819.9|18833.7|18817.7|18835.9|18819.9|18833.7|18817.7|0
1725449500000|2024-09-04 11:31:40|18832.3|18816.3|18832.1|18816.1|18832.4|18816.4|18831.3|18815.3|0
1725449510000|2024-09-04 11:31:50|18832.4|18816.4|18833.3|18817.3|18833.8|18817.8|18831.9|18815.9|0
1725449520000|2024-09-04 11:32:00|18834.6|18818.6|18835.6|18819.6|18836.1|18820.1|18834.6|18818.6|0
1725449530000|2024-09-04 11:32:10|18835.7|18819.7|18834.3|18818.3|18836.1|18820.1|18834.2|18818.2|0
1725449540000|2024-09-04 11:32:20|18834.1|18818.1|18833.7|18817.7|18834.6|18818.6|18833.2|18817.2|0
1725449550000|2024-09-04 11:32:30|18833.3|18817.3|18833.8|18817.8|18834.2|18818.2|18832.9|18816.9|0
1725449560000|2024-09-04 11:32:40|18834.1|18818.1|18833.1|18817.1|18834.8|18818.8|18833.1|18817.1|0
1725449570000|2024-09-04 11:32:50|18833.7|18817.7|18832.1|18816.1|18833.7|18817.7|18831.3|18815.3|0
1725449580000|2024-09-04 11:33:00|18834.7|18818.7|18834.6|18818.6|18834.8|18818.8|18833.9|18817.9|0
1725449590000|2024-09-04 11:33:10|18834.8|18818.8|18834.9|18818.9|18834.9|18818.9|18833.2|18817.2|0
1725449600000|2024-09-04 11:33:20|18835.8|18819.8|18839.3|18823.3|18839.3|18823.3|18834.4|18818.4|0
1725449610000|2024-09-04 11:33:30|18839.9|18823.9|18839.1|18823.1|18843.4|18827.4|18838.9|18822.9|0
1725449620000|2024-09-04 11:33:40|18838.1|18822.1|18839.6|18823.6|18840.2|18824.2|18837.7|18821.7|0
1725449630000|2024-09-04 11:33:50|18840.2|18824.2|18841.7|18825.7|18841.7|18825.7|18839.1|18823.1|0
1725449640000|2024-09-04 11:34:00|18841.6|18825.6|18838.1|18822.1|18841.6|18825.6|18838.1|18822.1|0
1725449650000|2024-09-04 11:34:10|18838.6|18822.6|18836.6|18820.6|18838.6|18822.6|18836.3|18820.3|0
1725449660000|2024-09-04 11:34:20|18836.7|18820.7|18837.6|18821.6|18837.6|18821.6|18835.3|18819.3|0
1725449670000|2024-09-04 11:34:30|18837.9|18821.9|18835.6|18819.6|18838.3|18822.3|18835.6|18819.6|0
1725449680000|2024-09-04 11:34:40|18835.3|18819.3|18836.3|18820.3|18836.6|18820.6|18835.3|18819.3|0
1725449690000|2024-09-04 11:34:50|18835.3|18819.3|18836.6|18820.6|18836.6|18820.6|18835.2|18819.2|0
1725449700000|2024-09-04 11:35:00|18836.7|18820.7|18838.2|18822.2|18838.2|18822.2|18835.8|18819.8|0
1725449710000|2024-09-04 11:35:10|18837.8|18821.8|18840.3|18824.3|18840.3|18824.3|18837.8|18821.8|0
1725449720000|2024-09-04 11:35:20|18839.9|18823.9|18841.1|18825.1|18841.6|18825.6|18839.1|18823.1|0
1725449730000|2024-09-04 11:35:30|18840.8|18824.8|18838.3|18822.3|18840.8|18824.8|18838.3|18822.3|0
1725449740000|2024-09-04 11:35:40|18838.8|18822.8|18838.2|18822.2|18839.1|18823.1|18837.8|18821.8|0
1725449750000|2024-09-04 11:35:50|18838.1|18822.1|18837.8|18821.8|18838.2|18822.2|18837.7|18821.7|0
1725449760000|2024-09-04 11:36:00|18836.8|18820.8|18838.1|18822.1|18838.6|18822.6|18836.7|18820.7|0
1725449770000|2024-09-04 11:36:10|18838.2|18822.2|18837.7|18821.7|18838.3|18822.3|18837.7|18821.7|0
1725449780000|2024-09-04 11:36:20|18837.6|18821.6|18839.6|18823.6|18839.8|18823.8|18837.6|18821.6|0
1725449790000|2024-09-04 11:36:30|18839.3|18823.3|18840.2|18824.2|18840.3|18824.3|18837.8|18821.8|0
1725449800000|2024-09-04 11:36:40|18840.3|18824.3|18840.2|18824.2|18840.4|18824.4|18839.8|18823.8|0
1725449810000|2024-09-04 11:36:50|18840.8|18824.8|18843.2|18827.2|18843.2|18827.2|18840.8|18824.8|0
1725449820000|2024-09-04 11:37:00|18843.4|18827.4|18841.9|18825.9|18843.4|18827.4|18841.7|18825.7|0
1725449830000|2024-09-04 11:37:10|18841.6|18825.6|18842.3|18826.3|18842.3|18826.3|18841.4|18825.4|0
1725449840000|2024-09-04 11:37:20|18842.6|18826.6|18843.2|18827.2|18843.6|18827.6|18842.4|18826.4|0
1725449850000|2024-09-04 11:37:30|18843.3|18827.3|18844.3|18828.3|18844.4|18828.4|18843.2|18827.2|0
1725449860000|2024-09-04 11:37:40|18844.9|18828.9|18845.6|18829.6|18846.2|18830.2|18844.9|18828.9|0
1725449870000|2024-09-04 11:37:50|18844.4|18828.4|18844.2|18828.2|18844.4|18828.4|18843.3|18827.3|0
1725449880000|2024-09-04 11:38:00|18843.9|18827.9|18846.1|18830.1|18846.4|18830.4|18843.4|18827.4|0
1725449890000|2024-09-04 11:38:10|18845.9|18829.9|18847.4|18831.4|18848.8|18832.8|18845.9|18829.9|0
1725449900000|2024-09-04 11:38:20|18846.8|18830.8|18846.7|18830.7|18848.1|18832.1|18846.1|18830.1|0
1725449910000|2024-09-04 11:38:30|18846.6|18830.6|18844.7|18828.7|18846.6|18830.6|18844.6|18828.6|0
1725449920000|2024-09-04 11:38:40|18844.6|18828.6|18843.8|18827.8|18844.6|18828.6|18843.8|18827.8|0
1725449930000|2024-09-04 11:38:50|18844.1|18828.1|18843.8|18827.8|18844.3|18828.3|18843.8|18827.8|0
1725449940000|2024-09-04 11:39:00|18842.3|18826.3|18841.3|18825.3|18843.2|18827.2|18841.3|18825.3|0
1725449950000|2024-09-04 11:39:10|18841.6|18825.6|18841.8|18825.8|18842.1|18826.1|18841.3|18825.3|0
1725449960000|2024-09-04 11:39:20|18842.1|18826.1|18841.2|18825.2|18842.1|18826.1|18840.6|18824.6|0
1725449970000|2024-09-04 11:39:30|18841.1|18825.1|18837.9|18821.9|18841.1|18825.1|18837.6|18821.6|0
1725449980000|2024-09-04 11:39:40|18837.4|18821.4|18834.8|18818.8|18837.4|18821.4|18834.4|18818.4|0
1725449990000|2024-09-04 11:39:50|18833.8|18817.8|18834.7|18818.7|18834.7|18818.7|18833.6|18817.6|0
1725450000000|2024-09-04 11:40:00|18831.7|18815.7|18831.4|18815.4|18832.9|18816.9|18831.4|18815.4|0
1725450010000|2024-09-04 11:40:10|18831.1|18815.1|18827.7|18811.7|18831.1|18815.1|18827.7|18811.7|0
1725450020000|2024-09-04 11:40:20|18827.9|18811.9|18826.7|18810.7|18827.9|18811.9|18826.7|18810.7|0
1725450030000|2024-09-04 11:40:30|18826.8|18810.8|18826.8|18810.8|18828.3|18812.3|18826.8|18810.8|0
1725450040000|2024-09-04 11:40:40|18827.4|18811.4|18828.4|18812.4|18828.4|18812.4|18827.4|18811.4|0
1725450050000|2024-09-04 11:40:50|18827.4|18811.4|18827.3|18811.3|18827.7|18811.7|18826.8|18810.8|0
1725450060000|2024-09-04 11:41:00|18826.6|18810.6|18826.2|18810.2|18828.3|18812.3|18826.2|18810.2|0
1725450070000|2024-09-04 11:41:10|18826.1|18810.1|18824.8|18808.8|18826.3|18810.3|18824.8|18808.8|0
1725450080000|2024-09-04 11:41:20|18824.9|18808.9|18825.8|18809.8|18825.9|18809.9|18824.6|18808.6|0
1725450090000|2024-09-04 11:41:30|18825.4|18809.4|18827.1|18811.1|18827.1|18811.1|18825.4|18809.4|0
1725450100000|2024-09-04 11:41:40|18826.9|18810.9|18827.4|18811.4|18827.4|18811.4|18826.9|18810.9|0
1725450110000|2024-09-04 11:41:50|18827.3|18811.3|18827.6|18811.6|18827.7|18811.7|18827.3|18811.3|0
1725450120000|2024-09-04 11:42:00|18828.2|18812.2|18826.2|18810.2|18828.3|18812.3|18826.2|18810.2|0
1725450130000|2024-09-04 11:42:10|18825.2|18809.2|18823.8|18807.8|18825.6|18809.6|18823.7|18807.7|0
1725450140000|2024-09-04 11:42:20|18824.1|18808.1|18822.1|18806.1|18824.3|18808.3|18822.1|18806.1|0
1725450150000|2024-09-04 11:42:30|18821.8|18805.8|18822.6|18806.6|18822.6|18806.6|18821.8|18805.8|0
1725450160000|2024-09-04 11:42:40|18822.8|18806.8|18820.1|18804.1|18823.3|18807.3|18820.1|18804.1|0
1725450170000|2024-09-04 11:42:50|18819.8|18803.8|18820.8|18804.8|18821.3|18805.3|18819.8|18803.8|0
1725450180000|2024-09-04 11:43:00|18820.4|18804.4|18820.8|18804.8|18820.8|18804.8|18819.8|18803.8|0
1725450190000|2024-09-04 11:43:10|18820.1|18804.1|18820.3|18804.3|18821.1|18805.1|18820.1|18804.1|0
1725450200000|2024-09-04 11:43:20|18820.2|18804.2|18820.3|18804.3|18820.6|18804.6|18820.1|18804.1|0
1725450210000|2024-09-04 11:43:30|18820.7|18804.7|18824.4|18808.4|18824.4|18808.4|18820.3|18804.3|0
1725450220000|2024-09-04 11:43:40|18824.7|18808.7|18823.4|18807.4|18824.7|18808.7|18823.4|18807.4|0
1725450230000|2024-09-04 11:43:50|18823.6|18807.6|18825.9|18809.9|18825.9|18809.9|18823.6|18807.6|0
1725450240000|2024-09-04 11:44:00|18826.4|18810.4|18826.2|18810.2|18828.1|18812.1|18826.2|18810.2|0
1725450250000|2024-09-04 11:44:10|18826.6|18810.6|18827.2|18811.2|18827.3|18811.3|18826.6|18810.6|0
1725450260000|2024-09-04 11:44:20|18827.3|18811.3|18825.3|18809.3|18828.4|18812.4|18825.3|18809.3|0
1725450270000|2024-09-04 11:44:30|18825.6|18809.6|18825.6|18809.6|18825.8|18809.8|18824.7|18808.7|0
1725450280000|2024-09-04 11:44:40|18825.4|18809.4|18826.1|18810.1|18826.2|18810.2|18824.7|18808.7|0
1725450290000|2024-09-04 11:44:50|18826.4|18810.4|18826.7|18810.7|18827.3|18811.3|18826.4|18810.4|0
1725450300000|2024-09-04 11:45:00|18826.6|18810.6|18822.8|18806.8|18826.7|18810.7|18822.8|18806.8|0
1725450310000|2024-09-04 11:45:10|18822.9|18806.9|18826.9|18810.9|18827.3|18811.3|18822.9|18806.9|0
1725450320000|2024-09-04 11:45:20|18827.1|18811.1|18828.9|18812.9|18828.9|18812.9|18827.1|18811.1|0
1725450330000|2024-09-04 11:45:30|18829.4|18813.4|18825.2|18809.2|18829.4|18813.4|18824.1|18808.1|0
1725450340000|2024-09-04 11:45:40|18825.7|18809.7|18826.3|18810.3|18826.6|18810.6|18825.7|18809.7|0
1725450350000|2024-09-04 11:45:50|18826.2|18810.2|18825.2|18809.2|18826.2|18810.2|18825.1|18809.1|0
1725450360000|2024-09-04 11:46:00|18825.1|18809.1|18825.3|18809.3|18826.9|18810.9|18824.7|18808.7|0
1725450370000|2024-09-04 11:46:10|18825.7|18809.7|18821.9|18805.9|18826.1|18810.1|18821.6|18805.6|0
1725450380000|2024-09-04 11:46:20|18821.7|18805.7|18823.3|18807.3|18823.3|18807.3|18821.7|18805.7|0
1725450390000|2024-09-04 11:46:30|18823.2|18807.2|18824.7|18808.7|18824.8|18808.8|18822.8|18806.8|0
1725450400000|2024-09-04 11:46:40|18823.7|18807.7|18824.9|18808.9|18824.9|18808.9|18823.2|18807.2|0
1725450410000|2024-09-04 11:46:50|18824.8|18808.8|18826.6|18810.6|18826.6|18810.6|18824.8|18808.8|0
1725450420000|2024-09-04 11:47:00|18825.1|18809.1|18826.6|18810.6|18826.6|18810.6|18825.1|18809.1|0
1725450430000|2024-09-04 11:47:10|18826.7|18810.7|18823.7|18807.7|18826.7|18810.7|18823.7|18807.7|0
1725450440000|2024-09-04 11:47:20|18825.3|18809.3|18825.4|18809.4|18826.1|18810.1|18824.8|18808.8|0
1725450450000|2024-09-04 11:47:30|18825.6|18809.6|18825.3|18809.3|18825.6|18809.6|18825.2|18809.2|0
1725450460000|2024-09-04 11:47:40|18825.4|18809.4|18826.4|18810.4|18826.7|18810.7|18825.4|18809.4|0
1725450470000|2024-09-04 11:47:50|18826.3|18810.3|18826.6|18810.6|18827.1|18811.1|18826.3|18810.3|0
1725450480000|2024-09-04 11:48:00|18826.3|18810.3|18827.2|18811.2|18827.3|18811.3|18826.3|18810.3|0
1725450490000|2024-09-04 11:48:10|18827.1|18811.1|18826.4|18810.4|18827.1|18811.1|18826.1|18810.1|0
1725450500000|2024-09-04 11:48:20|18826.3|18810.3|18827.1|18811.1|18827.3|18811.3|18826.3|18810.3|0
1725450510000|2024-09-04 11:48:30|18826.3|18810.3|18825.1|18809.1|18826.4|18810.4|18825.1|18809.1|0
1725450520000|2024-09-04 11:48:40|18825.3|18809.3|18824.9|18808.9|18825.3|18809.3|18824.4|18808.4|0
1725450530000|2024-09-04 11:48:50|18824.8|18808.8|18825.3|18809.3|18825.4|18809.4|18824.8|18808.8|0
1725450540000|2024-09-04 11:49:00|18825.8|18809.8|18824.7|18808.7|18825.8|18809.8|18824.7|18808.7|0
1725450550000|2024-09-04 11:49:10|18824.6|18808.6|18825.7|18809.7|18825.7|18809.7|18824.4|18808.4|0
1725450560000|2024-09-04 11:49:20|18825.4|18809.4|18825.3|18809.3|18825.4|18809.4|18825.2|18809.2|0
1725450570000|2024-09-04 11:49:30|18823.7|18807.7|18823.7|18807.7|18824.3|18808.3|18823.7|18807.7|0
1725450580000|2024-09-04 11:49:40|18823.6|18807.6|18824.1|18808.1|18824.1|18808.1|18822.7|18806.7|0
1725450590000|2024-09-04 11:49:50|18823.9|18807.9|18822.9|18806.9|18824.1|18808.1|18822.9|18806.9|0
1725450600000|2024-09-04 11:50:00|18823.3|18807.3|18822.2|18806.2|18823.6|18807.6|18822.1|18806.1|0
1725450610000|2024-09-04 11:50:10|18822.1|18806.1|18822.1|18806.1|18822.1|18806.1|18821.8|18805.8|0
1725450620000|2024-09-04 11:50:20|18821.8|18805.8|18822.3|18806.3|18822.3|18806.3|18821.8|18805.8|0
1725450630000|2024-09-04 11:50:30|18822.4|18806.4|18822.8|18806.8|18822.8|18806.8|18821.9|18805.9|0
1725450640000|2024-09-04 11:50:40|18823.8|18807.8|18823.4|18807.4|18823.9|18807.9|18823.4|18807.4|0
1725450650000|2024-09-04 11:50:50|18823.3|18807.3|18824.8|18808.8|18825.6|18809.6|18823.2|18807.2|0
1725450660000|2024-09-04 11:51:00|18824.9|18808.9|18825.3|18809.3|18825.8|18809.8|18824.9|18808.9|0
1725450670000|2024-09-04 11:51:10|18825.4|18809.4|18823.1|18807.1|18825.4|18809.4|18823.1|18807.1|0
1725450680000|2024-09-04 11:51:20|18823.2|18807.2|18823.8|18807.8|18825.1|18809.1|18823.2|18807.2|0
1725450690000|2024-09-04 11:51:30|18823.7|18807.7|18823.6|18807.6|18823.9|18807.9|18823.6|18807.6|0
1725450700000|2024-09-04 11:51:40|18821.9|18805.9|18819.8|18803.8|18822.2|18806.2|18819.8|18803.8|0
1725450710000|2024-09-04 11:51:50|18820.3|18804.3|18821.7|18805.7|18821.9|18805.9|18820.3|18804.3|0
1725450720000|2024-09-04 11:52:00|18821.8|18805.8|18822.4|18806.4|18822.6|18806.6|18821.8|18805.8|0
1725450730000|2024-09-04 11:52:10|18821.7|18805.7|18822.2|18806.2|18822.7|18806.7|18821.7|18805.7|0
1725450740000|2024-09-04 11:52:20|18822.4|18806.4|18821.3|18805.3|18822.6|18806.6|18821.3|18805.3|0
1725450750000|2024-09-04 11:52:30|18821.4|18805.4|18822.6|18806.6|18822.7|18806.7|18821.4|18805.4|0
1725450760000|2024-09-04 11:52:40|18821.9|18805.9|18822.6|18806.6|18822.6|18806.6|18821.9|18805.9|0
1725450770000|2024-09-04 11:52:50|18821.7|18805.7|18822.8|18806.8|18824.1|18808.1|18821.7|18805.7|0
1725450780000|2024-09-04 11:53:00|18822.6|18806.6|18821.2|18805.2|18822.6|18806.6|18821.2|18805.2|0
1725450790000|2024-09-04 11:53:10|18820.2|18804.2|18822.3|18806.3|18823.2|18807.2|18820.2|18804.2|0
1725450800000|2024-09-04 11:53:20|18822.7|18806.7|18823.6|18807.6|18823.9|18807.9|18822.7|18806.7|0
1725450810000|2024-09-04 11:53:30|18823.3|18807.3|18822.4|18806.4|18823.3|18807.3|18822.3|18806.3|0
1725450820000|2024-09-04 11:53:40|18823.3|18807.3|18823.1|18807.1|18823.3|18807.3|18822.8|18806.8|0
1725450830000|2024-09-04 11:53:50|18823.2|18807.2|18822.9|18806.9|18823.3|18807.3|18822.8|18806.8|0
1725450840000|2024-09-04 11:54:00|18822.7|18806.7|18822.1|18806.1|18822.9|18806.9|18822.1|18806.1|0
1725450850000|2024-09-04 11:54:10|18821.9|18805.9|18821.2|18805.2|18821.9|18805.9|18820.1|18804.1|0
1725450860000|2024-09-04 11:54:20|18820.9|18804.9|18822.2|18806.2|18822.2|18806.2|18820.4|18804.4|0
1725450870000|2024-09-04 11:54:30|18822.3|18806.3|18823.1|18807.1|18823.2|18807.2|18821.9|18805.9|0
1725450880000|2024-09-04 11:54:40|18822.9|18806.9|18820.7|18804.7|18823.6|18807.6|18820.7|18804.7|0
1725450890000|2024-09-04 11:54:50|18823.9|18807.9|18824.9|18808.9|18824.9|18808.9|18823.9|18807.9|0
1725450900000|2024-09-04 11:55:00|18825.1|18809.1|18828.4|18812.4|18828.4|18812.4|18824.8|18808.8|0
1725450910000|2024-09-04 11:55:10|18829.2|18813.2|18830.1|18814.1|18831.2|18815.2|18829.2|18813.2|0
1725450920000|2024-09-04 11:55:20|18829.9|18813.9|18833.2|18817.2|18834.3|18818.3|18829.9|18813.9|0
1725450930000|2024-09-04 11:55:30|18834.2|18818.2|18834.2|18818.2|18834.8|18818.8|18832.9|18816.9|0
1725450940000|2024-09-04 11:55:40|18835.4|18819.4|18833.2|18817.2|18835.4|18819.4|18833.1|18817.1|0
1725450950000|2024-09-04 11:55:50|18835.1|18819.1|18835.1|18819.1|18836.3|18820.3|18834.9|18818.9|0
1725450960000|2024-09-04 11:56:00|18835.7|18819.7|18837.2|18821.2|18837.6|18821.6|18835.6|18819.6|0
1725450970000|2024-09-04 11:56:10|18837.6|18821.6|18836.4|18820.4|18837.6|18821.6|18836.3|18820.3|0
1725450980000|2024-09-04 11:56:20|18836.6|18820.6|18836.4|18820.4|18836.9|18820.9|18836.4|18820.4|0
1725450990000|2024-09-04 11:56:30|18835.8|18819.8|18834.7|18818.7|18836.2|18820.2|18834.3|18818.3|0
1725451000000|2024-09-04 11:56:40|18834.6|18818.6|18834.9|18818.9|18835.4|18819.4|18834.6|18818.6|0
1725451010000|2024-09-04 11:56:50|18835.6|18819.6|18835.4|18819.4|18836.3|18820.3|18834.8|18818.8|0
1725451020000|2024-09-04 11:57:00|18835.6|18819.6|18840.3|18824.3|18841.1|18825.1|18835.6|18819.6|0
1725451030000|2024-09-04 11:57:10|18840.2|18824.2|18840.2|18824.2|18841.7|18825.7|18840.2|18824.2|0
1725451040000|2024-09-04 11:57:20|18840.4|18824.4|18841.1|18825.1|18841.7|18825.7|18839.8|18823.8|0
1725451050000|2024-09-04 11:57:30|18840.9|18824.9|18841.1|18825.1|18841.3|18825.3|18839.9|18823.9|0
1725451060000|2024-09-04 11:57:40|18841.6|18825.6|18842.6|18826.6|18843.7|18827.7|18841.6|18825.6|0
1725451070000|2024-09-04 11:57:50|18842.7|18826.7|18840.7|18824.7|18842.7|18826.7|18840.7|18824.7|0
1725451080000|2024-09-04 11:58:00|18840.4|18824.4|18841.2|18825.2|18841.6|18825.6|18840.4|18824.4|0
1725451090000|2024-09-04 11:58:10|18841.1|18825.1|18836.9|18820.9|18841.2|18825.2|18836.2|18820.2|0
1725451100000|2024-09-04 11:58:20|18836.6|18820.6|18834.9|18818.9|18837.2|18821.2|18834.9|18818.9|0
1725451110000|2024-09-04 11:58:30|18833.3|18817.3|18830.9|18814.9|18833.3|18817.3|18830.9|18814.9|0
1725451120000|2024-09-04 11:58:40|18831.9|18815.9|18834.7|18818.7|18834.7|18818.7|18831.9|18815.9|0
1725451130000|2024-09-04 11:58:50|18834.9|18818.9|18832.7|18816.7|18835.1|18819.1|18832.7|18816.7|0
1725451140000|2024-09-04 11:59:00|18833.2|18817.2|18835.2|18819.2|18835.2|18819.2|18831.9|18815.9|0
1725451150000|2024-09-04 11:59:10|18835.3|18819.3|18836.2|18820.2|18836.9|18820.9|18835.2|18819.2|0
1725451160000|2024-09-04 11:59:20|18836.8|18820.8|18838.6|18822.6|18838.6|18822.6|18836.8|18820.8|0
1725451170000|2024-09-04 11:59:30|18838.3|18822.3|18836.2|18820.2|18838.9|18822.9|18835.8|18819.8|0
1725451180000|2024-09-04 11:59:40|18835.8|18819.8|18835.3|18819.3|18835.8|18819.8|18834.8|18818.8|0
1725451190000|2024-09-04 11:59:50|18835.8|18819.8|18835.8|18819.8|18836.3|18820.3|18835.2|18819.2|0
1725451200000|2024-09-04 12:00:00|18835.1|18819.1|18832.6|18816.6|18838.4|18822.4|18831.9|18815.9|0
1725451210000|2024-09-04 12:00:10|18833.1|18817.1|18831.8|18815.8|18833.1|18817.1|18831.8|18815.8|0
1725451220000|2024-09-04 12:00:20|18831.6|18815.6|18831.6|18815.6|18831.7|18815.7|18831.3|18815.3|0
1725451230000|2024-09-04 12:00:30|18831.4|18815.4|18836.7|18820.7|18836.7|18820.7|18831.3|18815.3|0
1725451240000|2024-09-04 12:00:40|18836.9|18820.9|18837.9|18821.9|18838.6|18822.6|18834.3|18818.3|0
1725451250000|2024-09-04 12:00:50|18837.3|18821.3|18834.3|18818.3|18837.3|18821.3|18832.8|18816.8|0
1725451260000|2024-09-04 12:01:00|18834.8|18818.8|18836.1|18820.1|18836.1|18820.1|18834.4|18818.4|0
1725451270000|2024-09-04 12:01:10|18835.4|18819.4|18838.2|18822.2|18838.2|18822.2|18834.7|18818.7|0
1725451280000|2024-09-04 12:01:20|18838.8|18822.8|18838.1|18822.1|18838.8|18822.8|18838.1|18822.1|0
1725451290000|2024-09-04 12:01:30|18835.9|18819.9|18834.9|18818.9|18836.6|18820.6|18834.8|18818.8|0
1725451300000|2024-09-04 12:01:40|18834.4|18818.4|18834.6|18818.6|18835.9|18819.9|18833.9|18817.9|0
1725451310000|2024-09-04 12:01:50|18834.4|18818.4|18833.2|18817.2|18836.7|18820.7|18833.1|18817.1|0
1725451320000|2024-09-04 12:02:00|18833.3|18817.3|18834.3|18818.3|18834.7|18818.7|18833.3|18817.3|0
1725451330000|2024-09-04 12:02:10|18834.4|18818.4|18836.4|18820.4|18836.4|18820.4|18834.4|18818.4|0
1725451340000|2024-09-04 12:02:20|18836.3|18820.3|18837.7|18821.7|18837.7|18821.7|18835.4|18819.4|0
1725451350000|2024-09-04 12:02:30|18837.6|18821.6|18838.3|18822.3|18838.3|18822.3|18837.6|18821.6|0
1725451360000|2024-09-04 12:02:40|18837.8|18821.8|18839.1|18823.1|18839.1|18823.1|18837.7|18821.7|0
1725451370000|2024-09-04 12:02:50|18839.2|18823.2|18842.2|18826.2|18842.2|18826.2|18839.2|18823.2|0
1725451380000|2024-09-04 12:03:00|18843.3|18827.3|18843.7|18827.7|18843.7|18827.7|18841.4|18825.4|0
1725451390000|2024-09-04 12:03:10|18843.3|18827.3|18842.8|18826.8|18843.8|18827.8|18841.2|18825.2|0
1725451400000|2024-09-04 12:03:20|18842.9|18826.9|18841.4|18825.4|18842.9|18826.9|18841.4|18825.4|0
1725451410000|2024-09-04 12:03:30|18840.6|18824.6|18839.9|18823.9|18841.9|18825.9|18839.9|18823.9|0
1725451420000|2024-09-04 12:03:40|18839.4|18823.4|18839.2|18823.2|18840.1|18824.1|18837.9|18821.9|0
1725451430000|2024-09-04 12:03:50|18839.4|18823.4|18840.6|18824.6|18840.6|18824.6|18838.7|18822.7|0
1725451440000|2024-09-04 12:04:00|18842.4|18826.4|18842.1|18826.1|18844.3|18828.3|18842.1|18826.1|0
1725451450000|2024-09-04 12:04:10|18840.9|18824.9|18842.6|18826.6|18842.6|18826.6|18840.8|18824.8|0
1725451460000|2024-09-04 12:04:20|18842.9|18826.9|18845.1|18829.1|18845.8|18829.8|18842.8|18826.8|0
1725451470000|2024-09-04 12:04:30|18844.9|18828.9|18843.8|18827.8|18847.1|18831.1|18843.4|18827.4|0
1725451480000|2024-09-04 12:04:40|18843.6|18827.6|18843.4|18827.4|18843.6|18827.6|18840.4|18824.4|0
1725451490000|2024-09-04 12:04:50|18843.2|18827.2|18842.7|18826.7|18844.8|18828.8|18841.9|18825.9|0
1725451500000|2024-09-04 12:05:00|18842.9|18826.9|18843.9|18827.9|18844.2|18828.2|18842.9|18826.9|0
1725451510000|2024-09-04 12:05:10|18843.2|18827.2|18844.1|18828.1|18844.1|18828.1|18842.4|18826.4|0
1725451520000|2024-09-04 12:05:20|18843.3|18827.3|18844.1|18828.1|18844.1|18828.1|18843.3|18827.3|0
1725451530000|2024-09-04 12:05:30|18843.9|18827.9|18847.1|18831.1|18847.1|18831.1|18843.9|18827.9|0
1725451540000|2024-09-04 12:05:40|18846.6|18830.6|18848.8|18832.8|18848.8|18832.8|18846.6|18830.6|0
1725451550000|2024-09-04 12:05:50|18848.6|18832.6|18850.1|18834.1|18850.1|18834.1|18848.1|18832.1|0
1725451560000|2024-09-04 12:06:00|18850.8|18834.8|18849.3|18833.3|18850.8|18834.8|18849.3|18833.3|0
1725451570000|2024-09-04 12:06:10|18850.6|18834.6|18852.1|18836.1|18852.1|18836.1|18849.7|18833.7|0
1725451580000|2024-09-04 12:06:20|18851.7|18835.7|18849.7|18833.7|18851.7|18835.7|18849.7|18833.7|0
1725451590000|2024-09-04 12:06:30|18849.6|18833.6|18850.3|18834.3|18850.9|18834.9|18849.6|18833.6|0
1725451600000|2024-09-04 12:06:40|18849.4|18833.4|18849.7|18833.7|18849.8|18833.8|18849.4|18833.4|0
1725451610000|2024-09-04 12:06:50|18849.6|18833.6|18848.9|18832.9|18849.7|18833.7|18848.9|18832.9|0
1725451620000|2024-09-04 12:07:00|18848.8|18832.8|18848.7|18832.7|18850.2|18834.2|18847.8|18831.8|0
1725451630000|2024-09-04 12:07:10|18849.1|18833.1|18849.3|18833.3|18849.4|18833.4|18848.9|18832.9|0
1725451640000|2024-09-04 12:07:20|18849.8|18833.8|18849.1|18833.1|18850.3|18834.3|18848.8|18832.8|0
1725451650000|2024-09-04 12:07:30|18848.9|18832.9|18848.7|18832.7|18849.7|18833.7|18848.2|18832.2|0
1725451660000|2024-09-04 12:07:40|18849.3|18833.3|18850.2|18834.2|18850.2|18834.2|18849.1|18833.1|0
1725451670000|2024-09-04 12:07:50|18850.3|18834.3|18849.8|18833.8|18851.1|18835.1|18849.7|18833.7|0
1725451680000|2024-09-04 12:08:00|18849.7|18833.7|18849.6|18833.6|18849.9|18833.9|18849.2|18833.2|0
1725451690000|2024-09-04 12:08:10|18849.4|18833.4|18849.2|18833.2|18849.4|18833.4|18848.7|18832.7|0
1725451700000|2024-09-04 12:08:20|18848.6|18832.6|18848.3|18832.3|18849.1|18833.1|18848.1|18832.1|0
1725451710000|2024-09-04 12:08:30|18848.7|18832.7|18848.8|18832.8|18849.7|18833.7|18848.7|18832.7|0
1725451720000|2024-09-04 12:08:40|18848.9|18832.9|18850.1|18834.1|18850.1|18834.1|18848.9|18832.9|0
1725451730000|2024-09-04 12:08:50|18850.7|18834.7|18849.8|18833.8|18850.7|18834.7|18849.8|18833.8|0
1725451740000|2024-09-04 12:09:00|18849.9|18833.9|18850.6|18834.6|18850.8|18834.8|18849.6|18833.6|0
1725451750000|2024-09-04 12:09:10|18850.9|18834.9|18849.7|18833.7|18850.9|18834.9|18849.7|18833.7|0
1725451760000|2024-09-04 12:09:20|18850.1|18834.1|18850.7|18834.7|18850.8|18834.8|18850.1|18834.1|0
1725451770000|2024-09-04 12:09:30|18850.8|18834.8|18849.9|18833.9|18850.8|18834.8|18849.4|18833.4|0
1725451780000|2024-09-04 12:09:40|18850.2|18834.2|18851.8|18835.8|18851.9|18835.9|18850.2|18834.2|0
1725451790000|2024-09-04 12:09:50|18851.9|18835.9|18851.8|18835.8|18851.9|18835.9|18850.9|18834.9|0
1725451800000|2024-09-04 12:10:00|18850.9|18834.9|18851.7|18835.7|18851.9|18835.9|18850.7|18834.7|0
1725451810000|2024-09-04 12:10:10|18851.4|18835.4|18848.7|18832.7|18851.4|18835.4|18848.7|18832.7|0
1725451820000|2024-09-04 12:10:20|18847.7|18831.7|18845.7|18829.7|18848.2|18832.2|18845.3|18829.3|0
1725451830000|2024-09-04 12:10:30|18846.8|18830.8|18846.9|18830.9|18848.1|18832.1|18846.7|18830.7|0
1725451840000|2024-09-04 12:10:40|18846.4|18830.4|18849.9|18833.9|18850.2|18834.2|18846.4|18830.4|0
1725451850000|2024-09-04 12:10:50|18849.1|18833.1|18848.8|18832.8|18849.1|18833.1|18848.3|18832.3|0
1725451860000|2024-09-04 12:11:00|18847.4|18831.4|18843.1|18827.1|18847.4|18831.4|18842.1|18826.1|0
1725451870000|2024-09-04 12:11:10|18842.7|18826.7|18841.4|18825.4|18842.9|18826.9|18840.8|18824.8|0
1725451880000|2024-09-04 12:11:20|18840.7|18824.7|18843.1|18827.1|18843.2|18827.2|18840.7|18824.7|0
1725451890000|2024-09-04 12:11:30|18843.2|18827.2|18841.2|18825.2|18843.2|18827.2|18841.2|18825.2|0
1725451900000|2024-09-04 12:11:40|18840.9|18824.9|18840.7|18824.7|18841.8|18825.8|18840.2|18824.2|0
1725451910000|2024-09-04 12:11:50|18841.4|18825.4|18842.4|18826.4|18842.4|18826.4|18840.9|18824.9|0
1725451920000|2024-09-04 12:12:00|18842.2|18826.2|18841.1|18825.1|18842.2|18826.2|18841.1|18825.1|0
1725451930000|2024-09-04 12:12:10|18843.4|18827.4|18844.2|18828.2|18844.4|18828.4|18843.2|18827.2|0
1725451940000|2024-09-04 12:12:20|18843.3|18827.3|18844.2|18828.2|18844.2|18828.2|18843.3|18827.3|0
1725451950000|2024-09-04 12:12:30|18843.9|18827.9|18844.9|18828.9|18844.9|18828.9|18843.9|18827.9|0
1725451960000|2024-09-04 12:12:40|18843.7|18827.7|18843.1|18827.1|18844.1|18828.1|18842.2|18826.2|0
1725451970000|2024-09-04 12:12:50|18842.9|18826.9|18843.7|18827.7|18843.8|18827.8|18842.8|18826.8|0
1725451980000|2024-09-04 12:13:00|18842.8|18826.8|18845.2|18829.2|18846.8|18830.8|18842.8|18826.8|0
1725451990000|2024-09-04 12:13:10|18843.8|18827.8|18841.3|18825.3|18843.8|18827.8|18841.3|18825.3|0
1725452000000|2024-09-04 12:13:20|18841.4|18825.4|18841.3|18825.3|18842.1|18826.1|18840.7|18824.7|0
1725452010000|2024-09-04 12:13:30|18842.1|18826.1|18842.4|18826.4|18843.3|18827.3|18841.7|18825.7|0
1725452020000|2024-09-04 12:13:40|18842.3|18826.3|18840.2|18824.2|18842.3|18826.3|18839.8|18823.8|0
1725452030000|2024-09-04 12:13:50|18840.4|18824.4|18841.1|18825.1|18841.3|18825.3|18840.2|18824.2|0
1725452040000|2024-09-04 12:14:00|18840.9|18824.9|18841.2|18825.2|18842.3|18826.3|18840.9|18824.9|0
1725452050000|2024-09-04 12:14:10|18841.1|18825.1|18838.7|18822.7|18841.2|18825.2|18838.7|18822.7|0
1725452060000|2024-09-04 12:14:20|18839.2|18823.2|18838.7|18822.7|18839.3|18823.3|18838.6|18822.6|0
1725452070000|2024-09-04 12:14:30|18839.2|18823.2|18839.1|18823.1|18839.2|18823.2|18837.9|18821.9|0
1725452080000|2024-09-04 12:14:40|18838.9|18822.9|18838.4|18822.4|18838.9|18822.9|18837.6|18821.6|0
1725452090000|2024-09-04 12:14:50|18838.1|18822.1|18837.9|18821.9|18838.2|18822.2|18837.2|18821.2|0
1725452100000|2024-09-04 12:15:00|18839.4|18823.4|18838.4|18822.4|18840.9|18824.9|18838.2|18822.2|0
1725452110000|2024-09-04 12:15:10|18837.9|18821.9|18839.8|18823.8|18839.8|18823.8|18837.9|18821.9|0
1725452120000|2024-09-04 12:15:20|18840.4|18824.4|18839.9|18823.9|18841.4|18825.4|18839.4|18823.4|0
1725452130000|2024-09-04 12:15:30|18840.1|18824.1|18836.4|18820.4|18840.1|18824.1|18836.4|18820.4|0
1725452140000|2024-09-04 12:15:40|18836.6|18820.6|18837.6|18821.6|18837.6|18821.6|18836.6|18820.6|0
1725452150000|2024-09-04 12:15:50|18836.9|18820.9|18837.4|18821.4|18837.8|18821.8|18836.8|18820.8|0
1725452160000|2024-09-04 12:16:00|18837.1|18821.1|18838.7|18822.7|18839.9|18823.9|18837.1|18821.1|0
1725452170000|2024-09-04 12:16:10|18839.2|18823.2|18838.9|18822.9|18839.4|18823.4|18838.7|18822.7|0
1725452180000|2024-09-04 12:16:20|18838.8|18822.8|18839.8|18823.8|18840.3|18824.3|18838.8|18822.8|0
1725452190000|2024-09-04 12:16:30|18840.4|18824.4|18842.2|18826.2|18842.4|18826.4|18840.4|18824.4|0
1725452200000|2024-09-04 12:16:40|18842.4|18826.4|18840.6|18824.6|18843.2|18827.2|18840.4|18824.4|0
1725452210000|2024-09-04 12:16:50|18841.2|18825.2|18841.2|18825.2|18841.2|18825.2|18840.4|18824.4|0
1725452220000|2024-09-04 12:17:00|18840.3|18824.3|18840.2|18824.2|18840.4|18824.4|18838.1|18822.1|0
1725452230000|2024-09-04 12:17:10|18840.3|18824.3|18839.7|18823.7|18840.3|18824.3|18839.7|18823.7|0
1725452240000|2024-09-04 12:17:20|18839.6|18823.6|18838.7|18822.7|18839.6|18823.6|18838.7|18822.7|0
1725452250000|2024-09-04 12:17:30|18838.8|18822.8|18835.1|18819.1|18838.8|18822.8|18835.1|18819.1|0
1725452260000|2024-09-04 12:17:40|18834.9|18818.9|18833.9|18817.9|18834.9|18818.9|18833.4|18817.4|0
1725452270000|2024-09-04 12:17:50|18834.4|18818.4|18833.2|18817.2|18834.4|18818.4|18833.2|18817.2|0
1725452280000|2024-09-04 12:18:00|18833.7|18817.7|18831.3|18815.3|18833.9|18817.9|18831.1|18815.1|0
1725452290000|2024-09-04 12:18:10|18830.9|18814.9|18831.2|18815.2|18831.4|18815.4|18830.4|18814.4|0
1725452300000|2024-09-04 12:18:20|18831.4|18815.4|18831.2|18815.2|18831.4|18815.4|18830.8|18814.8|0
1725452310000|2024-09-04 12:18:30|18830.7|18814.7|18830.7|18814.7|18831.4|18815.4|18830.6|18814.6|0
1725452320000|2024-09-04 12:18:40|18830.8|18814.8|18832.7|18816.7|18832.9|18816.9|18830.8|18814.8|0
1725452330000|2024-09-04 12:18:50|18832.4|18816.4|18832.1|18816.1|18832.8|18816.8|18831.9|18815.9|0
1725452340000|2024-09-04 12:19:00|18832.2|18816.2|18831.6|18815.6|18832.9|18816.9|18831.6|18815.6|0
1725452350000|2024-09-04 12:19:10|18831.3|18815.3|18831.3|18815.3|18832.8|18816.8|18831.3|18815.3|0
1725452360000|2024-09-04 12:19:20|18831.2|18815.2|18831.1|18815.1|18832.6|18816.6|18831.1|18815.1|0
1725452370000|2024-09-04 12:19:30|18830.9|18814.9|18832.2|18816.2|18832.3|18816.3|18830.9|18814.9|0
1725452380000|2024-09-04 12:19:40|18832.4|18816.4|18832.3|18816.3|18832.9|18816.9|18832.3|18816.3|0
1725452390000|2024-09-04 12:19:50|18832.2|18816.2|18832.1|18816.1|18832.2|18816.2|18831.4|18815.4|0
1725452400000|2024-09-04 12:20:00|18832.2|18816.2|18831.4|18815.4|18832.2|18816.2|18830.6|18814.6|0
1725452410000|2024-09-04 12:20:10|18831.6|18815.6|18831.7|18815.7|18831.8|18815.8|18831.2|18815.2|0
1725452420000|2024-09-04 12:20:20|18831.8|18815.8|18832.7|18816.7|18832.7|18816.7|18829.9|18813.9|0
1725452430000|2024-09-04 12:20:30|18832.4|18816.4|18832.7|18816.7|18832.7|18816.7|18831.7|18815.7|0
1725452440000|2024-09-04 12:20:40|18832.8|18816.8|18833.8|18817.8|18834.6|18818.6|18832.8|18816.8|0
1725452450000|2024-09-04 12:20:50|18833.7|18817.7|18835.4|18819.4|18835.4|18819.4|18833.4|18817.4|0
1725452460000|2024-09-04 12:21:00|18834.7|18818.7|18834.9|18818.9|18835.4|18819.4|18834.7|18818.7|0
1725452470000|2024-09-04 12:21:10|18834.8|18818.8|18834.1|18818.1|18834.8|18818.8|18833.9|18817.9|0
1725452480000|2024-09-04 12:21:20|18833.6|18817.6|18831.8|18815.8|18833.7|18817.7|18831.8|18815.8|0
1725452490000|2024-09-04 12:21:30|18831.2|18815.2|18830.4|18814.4|18831.2|18815.2|18830.4|18814.4|0
1725452500000|2024-09-04 12:21:40|18830.2|18814.2|18830.4|18814.4|18830.9|18814.9|18829.9|18813.9|0
1725452510000|2024-09-04 12:21:50|18830.7|18814.7|18832.8|18816.8|18833.8|18817.8|18830.7|18814.7|0
1725452520000|2024-09-04 12:22:00|18833.1|18817.1|18834.8|18818.8|18835.7|18819.7|18833.1|18817.1|0
1725452530000|2024-09-04 12:22:10|18835.3|18819.3|18835.4|18819.4|18835.8|18819.8|18834.9|18818.9|0
1725452540000|2024-09-04 12:22:20|18834.7|18818.7|18835.7|18819.7|18836.7|18820.7|18834.7|18818.7|0
1725452550000|2024-09-04 12:22:30|18836.2|18820.2|18835.6|18819.6|18836.8|18820.8|18835.6|18819.6|0
1725452560000|2024-09-04 12:22:40|18835.4|18819.4|18831.2|18815.2|18835.4|18819.4|18831.2|18815.2|0
1725452570000|2024-09-04 12:22:50|18831.7|18815.7|18831.6|18815.6|18832.8|18816.8|18831.4|18815.4|0
1725452580000|2024-09-04 12:23:00|18831.1|18815.1|18829.7|18813.7|18831.4|18815.4|18829.7|18813.7|0
1725452590000|2024-09-04 12:23:10|18829.9|18813.9|18827.2|18811.2|18829.9|18813.9|18827.2|18811.2|0
1725452600000|2024-09-04 12:23:20|18827.3|18811.3|18828.9|18812.9|18829.1|18813.1|18827.2|18811.2|0
1725452610000|2024-09-04 12:23:30|18829.7|18813.7|18830.2|18814.2|18830.9|18814.9|18829.7|18813.7|0
1725452620000|2024-09-04 12:23:40|18830.8|18814.8|18830.4|18814.4|18831.1|18815.1|18830.2|18814.2|0
1725452630000|2024-09-04 12:23:50|18830.7|18814.7|18832.2|18816.2|18832.2|18816.2|18830.6|18814.6|0
1725452640000|2024-09-04 12:24:00|18831.7|18815.7|18830.7|18814.7|18831.9|18815.9|18830.7|18814.7|0
1725452650000|2024-09-04 12:24:10|18830.8|18814.8|18831.3|18815.3|18831.9|18815.9|18830.6|18814.6|0
1725452660000|2024-09-04 12:24:20|18831.4|18815.4|18831.4|18815.4|18832.1|18816.1|18830.9|18814.9|0
1725452670000|2024-09-04 12:24:30|18831.9|18815.9|18830.8|18814.8|18831.9|18815.9|18830.8|18814.8|0
1725452680000|2024-09-04 12:24:40|18830.7|18814.7|18830.7|18814.7|18831.1|18815.1|18829.7|18813.7|0
1725452690000|2024-09-04 12:24:50|18830.8|18814.8|18832.1|18816.1|18832.3|18816.3|18830.8|18814.8|0
1725452700000|2024-09-04 12:25:00|18831.7|18815.7|18831.2|18815.2|18831.7|18815.7|18829.8|18813.8|0
1725452710000|2024-09-04 12:25:10|18830.8|18814.8|18830.9|18814.9|18831.4|18815.4|18830.6|18814.6|0
1725452720000|2024-09-04 12:25:20|18830.7|18814.7|18827.8|18811.8|18830.7|18814.7|18827.8|18811.8|0
1725452730000|2024-09-04 12:25:30|18827.6|18811.6|18830.7|18814.7|18831.9|18815.9|18827.6|18811.6|0
1725452740000|2024-09-04 12:25:40|18830.8|18814.8|18830.1|18814.1|18830.9|18814.9|18829.9|18813.9|0
1725452750000|2024-09-04 12:25:50|18829.2|18813.2|18831.3|18815.3|18831.3|18815.3|18828.7|18812.7|0
1725452760000|2024-09-04 12:26:00|18830.9|18814.9|18829.2|18813.2|18830.9|18814.9|18829.2|18813.2|0
1725452770000|2024-09-04 12:26:10|18828.9|18812.9|18832.4|18816.4|18832.4|18816.4|18826.1|18810.1|0
1725452780000|2024-09-04 12:26:20|18831.7|18815.7|18831.3|18815.3|18832.1|18816.1|18831.2|18815.2|0
1725452790000|2024-09-04 12:26:30|18831.4|18815.4|18831.6|18815.6|18832.8|18816.8|18830.9|18814.9|0
1725452800000|2024-09-04 12:26:40|18831.7|18815.7|18831.8|18815.8|18832.2|18816.2|18831.7|18815.7|0
1725452810000|2024-09-04 12:26:50|18831.6|18815.6|18830.7|18814.7|18831.9|18815.9|18830.7|18814.7|0
1725452820000|2024-09-04 12:27:00|18830.4|18814.4|18832.2|18816.2|18832.4|18816.4|18830.4|18814.4|0
1725452830000|2024-09-04 12:27:10|18832.4|18816.4|18832.1|18816.1|18832.4|18816.4|18830.7|18814.7|0
1725452840000|2024-09-04 12:27:20|18831.9|18815.9|18832.3|18816.3|18832.7|18816.7|18830.8|18814.8|0
1725452850000|2024-09-04 12:27:30|18832.4|18816.4|18833.4|18817.4|18833.4|18817.4|18831.8|18815.8|0
1725452860000|2024-09-04 12:27:40|18833.9|18817.9|18835.8|18819.8|18835.8|18819.8|18833.9|18817.9|0
1725452870000|2024-09-04 12:27:50|18835.4|18819.4|18837.4|18821.4|18837.4|18821.4|18835.1|18819.1|0
1725452880000|2024-09-04 12:28:00|18837.1|18821.1|18835.4|18819.4|18837.7|18821.7|18835.1|18819.1|0
1725452890000|2024-09-04 12:28:10|18835.6|18819.6|18838.1|18822.1|18839.2|18823.2|18835.6|18819.6|0
1725452900000|2024-09-04 12:28:20|18838.3|18822.3|18839.1|18823.1|18839.2|18823.2|18838.1|18822.1|0
1725452910000|2024-09-04 12:28:30|18838.9|18822.9|18839.4|18823.4|18839.7|18823.7|18838.9|18822.9|0
1725452920000|2024-09-04 12:28:40|18839.3|18823.3|18841.4|18825.4|18841.4|18825.4|18839.1|18823.1|0
1725452930000|2024-09-04 12:28:50|18840.8|18824.8|18842.9|18826.9|18843.1|18827.1|18840.7|18824.7|0
1725452940000|2024-09-04 12:29:00|18842.2|18826.2|18843.8|18827.8|18844.6|18828.6|18842.2|18826.2|0
1725452950000|2024-09-04 12:29:10|18843.6|18827.6|18844.6|18828.6|18845.1|18829.1|18843.6|18827.6|0
1725452960000|2024-09-04 12:29:20|18844.3|18828.3|18840.9|18824.9|18844.3|18828.3|18840.9|18824.9|0
1725452970000|2024-09-04 12:29:30|18840.7|18824.7|18839.2|18823.2|18840.9|18824.9|18839.2|18823.2|0
1725452980000|2024-09-04 12:29:40|18838.6|18822.6|18837.3|18821.3|18838.6|18822.6|18837.2|18821.2|0
1725452990000|2024-09-04 12:29:50|18837.6|18821.6|18837.8|18821.8|18838.2|18822.2|18837.6|18821.6|0
1725453000000|2024-09-04 12:30:00|18837.7|18821.7|18838.2|18822.2|18838.2|18822.2|18836.8|18820.8|0
1725453010000|2024-09-04 12:30:10|18839.9|18823.9|18840.1|18824.1|18842.3|18826.3|18839.7|18823.7|0
1725453020000|2024-09-04 12:30:20|18840.6|18824.6|18839.8|18823.8|18841.1|18825.1|18839.8|18823.8|0
1725453030000|2024-09-04 12:30:30|18839.9|18823.9|18840.4|18824.4|18840.8|18824.8|18839.3|18823.3|0
1725453040000|2024-09-04 12:30:40|18840.7|18824.7|18839.1|18823.1|18840.7|18824.7|18839.1|18823.1|0
1725453050000|2024-09-04 12:30:50|18838.9|18822.9|18840.3|18824.3|18840.3|18824.3|18838.6|18822.6|0
1725453060000|2024-09-04 12:31:00|18840.2|18824.2|18843.3|18827.3|18843.3|18827.3|18840.2|18824.2|0
1725453070000|2024-09-04 12:31:10|18843.4|18827.4|18844.8|18828.8|18844.8|18828.8|18843.3|18827.3|0
1725453080000|2024-09-04 12:31:20|18844.1|18828.1|18842.2|18826.2|18844.2|18828.2|18842.1|18826.1|0
1725453090000|2024-09-04 12:31:30|18843.3|18827.3|18842.2|18826.2|18843.3|18827.3|18842.2|18826.2|0
1725453100000|2024-09-04 12:31:40|18841.8|18825.8|18841.9|18825.9|18843.2|18827.2|18841.4|18825.4|0
1725453110000|2024-09-04 12:31:50|18841.8|18825.8|18834.8|18818.8|18841.8|18825.8|18834.8|18818.8|0
1725453120000|2024-09-04 12:32:00|18835.2|18819.2|18833.3|18817.3|18835.2|18819.2|18833.3|18817.3|0
1725453130000|2024-09-04 12:32:10|18832.9|18816.9|18833.8|18817.8|18833.8|18817.8|18832.7|18816.7|0
1725453140000|2024-09-04 12:32:20|18834.6|18818.6|18833.3|18817.3|18835.2|18819.2|18833.3|18817.3|0
1725453150000|2024-09-04 12:32:30|18833.7|18817.7|18829.9|18813.9|18833.7|18817.7|18829.8|18813.8|0
1725453160000|2024-09-04 12:32:40|18830.3|18814.3|18829.7|18813.7|18830.4|18814.4|18829.7|18813.7|0
1725453170000|2024-09-04 12:32:50|18830.4|18814.4|18831.2|18815.2|18832.1|18816.1|18830.4|18814.4|0
1725453180000|2024-09-04 12:33:00|18831.3|18815.3|18830.2|18814.2|18831.3|18815.3|18829.6|18813.6|0
1725453190000|2024-09-04 12:33:10|18830.3|18814.3|18832.7|18816.7|18832.9|18816.9|18830.3|18814.3|0
1725453200000|2024-09-04 12:33:20|18832.3|18816.3|18826.2|18810.2|18832.4|18816.4|18826.2|18810.2|0
1725453210000|2024-09-04 12:33:30|18825.9|18809.9|18827.9|18811.9|18827.9|18811.9|18824.1|18808.1|0
1725453220000|2024-09-04 12:33:40|18827.8|18811.8|18828.2|18812.2|18830.7|18814.7|18827.8|18811.8|0
1725453230000|2024-09-04 12:33:50|18827.9|18811.9|18824.6|18808.6|18828.4|18812.4|18824.6|18808.6|0
1725453240000|2024-09-04 12:34:00|18825.2|18809.2|18821.7|18805.7|18825.3|18809.3|18819.2|18803.2|0
1725453250000|2024-09-04 12:34:10|18821.2|18805.2|18823.3|18807.3|18823.3|18807.3|18821.2|18805.2|0
1725453260000|2024-09-04 12:34:20|18823.8|18807.8|18822.6|18806.6|18823.8|18807.8|18821.4|18805.4|0
1725453270000|2024-09-04 12:34:30|18822.7|18806.7|18822.8|18806.8|18823.3|18807.3|18821.7|18805.7|0
1725453280000|2024-09-04 12:34:40|18823.1|18807.1|18825.6|18809.6|18825.6|18809.6|18823.1|18807.1|0
1725453290000|2024-09-04 12:34:50|18824.7|18808.7|18825.4|18809.4|18825.6|18809.6|18824.6|18808.6|0
1725453300000|2024-09-04 12:35:00|18824.7|18808.7|18820.4|18804.4|18825.2|18809.2|18820.4|18804.4|0
1725453310000|2024-09-04 12:35:10|18820.6|18804.6|18821.1|18805.1|18823.3|18807.3|18820.3|18804.3|0
1725453320000|2024-09-04 12:35:20|18821.8|18805.8|18819.6|18803.6|18822.1|18806.1|18819.4|18803.4|0
1725453330000|2024-09-04 12:35:30|18819.9|18803.9|18818.9|18802.9|18819.9|18803.9|18818.6|18802.6|0
1725453340000|2024-09-04 12:35:40|18819.1|18803.1|18818.8|18802.8|18819.1|18803.1|18818.1|18802.1|0
1725453350000|2024-09-04 12:35:50|18818.9|18802.9|18819.4|18803.4|18819.6|18803.6|18818.7|18802.7|0
1725453360000|2024-09-04 12:36:00|18820.4|18804.4|18822.4|18806.4|18823.4|18807.4|18820.4|18804.4|0
1725453370000|2024-09-04 12:36:10|18822.7|18806.7|18820.4|18804.4|18822.9|18806.9|18820.4|18804.4|0
1725453380000|2024-09-04 12:36:20|18820.1|18804.1|18821.3|18805.3|18821.7|18805.7|18820.1|18804.1|0
1725453390000|2024-09-04 12:36:30|18821.6|18805.6|18822.1|18806.1|18822.6|18806.6|18820.9|18804.9|0
1725453400000|2024-09-04 12:36:40|18823.3|18807.3|18821.3|18805.3|18823.7|18807.7|18821.2|18805.2|0
1725453410000|2024-09-04 12:36:50|18821.9|18805.9|18822.3|18806.3|18822.3|18806.3|18821.6|18805.6|0
1725453420000|2024-09-04 12:37:00|18822.7|18806.7|18820.6|18804.6|18822.7|18806.7|18819.7|18803.7|0
1725453430000|2024-09-04 12:37:10|18819.3|18803.3|18819.6|18803.6|18820.1|18804.1|18818.4|18802.4|0
1725453440000|2024-09-04 12:37:20|18818.4|18802.4|18818.4|18802.4|18819.1|18803.1|18818.1|18802.1|0
1725453450000|2024-09-04 12:37:30|18818.7|18802.7|18818.2|18802.2|18819.1|18803.1|18817.4|18801.4|0
1725453460000|2024-09-04 12:37:40|18817.7|18801.7|18817.8|18801.8|18817.9|18801.9|18817.2|18801.2|0
1725453470000|2024-09-04 12:37:50|18818.4|18802.4|18818.7|18802.7|18818.7|18802.7|18817.8|18801.8|0
1725453480000|2024-09-04 12:38:00|18819.1|18803.1|18820.4|18804.4|18820.4|18804.4|18819.1|18803.1|0
1725453490000|2024-09-04 12:38:10|18820.6|18804.6|18819.2|18803.2|18820.9|18804.9|18819.2|18803.2|0
1725453500000|2024-09-04 12:38:20|18818.3|18802.3|18818.1|18802.1|18818.3|18802.3|18817.2|18801.2|0
1725453510000|2024-09-04 12:38:30|18818.3|18802.3|18818.8|18802.8|18818.8|18802.8|18817.8|18801.8|0
1725453520000|2024-09-04 12:38:40|18818.7|18802.7|18819.1|18803.1|18819.2|18803.2|18817.9|18801.9|0
1725453530000|2024-09-04 12:38:50|18818.8|18802.8|18824.6|18808.6|18824.7|18808.7|18818.8|18802.8|0
1725453540000|2024-09-04 12:39:00|18825.6|18809.6|18827.6|18811.6|18827.6|18811.6|18824.7|18808.7|0
1725453550000|2024-09-04 12:39:10|18827.3|18811.3|18829.4|18813.4|18829.4|18813.4|18827.3|18811.3|0
1725453560000|2024-09-04 12:39:20|18829.8|18813.8|18827.4|18811.4|18830.3|18814.3|18827.4|18811.4|0
1725453570000|2024-09-04 12:39:30|18828.3|18812.3|18829.4|18813.4|18829.7|18813.7|18828.3|18812.3|0
1725453580000|2024-09-04 12:39:40|18829.8|18813.8|18829.2|18813.2|18829.8|18813.8|18828.4|18812.4|0
1725453590000|2024-09-04 12:39:50|18829.1|18813.1|18830.8|18814.8|18831.6|18815.6|18828.8|18812.8|0
1725453600000|2024-09-04 12:40:00|18829.8|18813.8|18831.9|18815.9|18831.9|18815.9|18829.6|18813.6|0
1725453610000|2024-09-04 12:40:10|18831.7|18815.7|18832.2|18816.2|18832.3|18816.3|18831.4|18815.4|0
1725453620000|2024-09-04 12:40:20|18832.4|18816.4|18833.1|18817.1|18834.3|18818.3|18832.3|18816.3|0
1725453630000|2024-09-04 12:40:30|18833.3|18817.3|18834.3|18818.3|18834.3|18818.3|18831.7|18815.7|0
1725453640000|2024-09-04 12:40:40|18835.1|18819.1|18835.1|18819.1|18835.6|18819.6|18834.6|18818.6|0
1725453650000|2024-09-04 12:40:50|18835.4|18819.4|18835.1|18819.1|18835.4|18819.4|18834.7|18818.7|0
1725453660000|2024-09-04 12:41:00|18834.8|18818.8|18834.8|18818.8|18835.1|18819.1|18834.4|18818.4|0
1725453670000|2024-09-04 12:41:10|18834.9|18818.9|18834.9|18818.9|18835.3|18819.3|18834.4|18818.4|0
1725453680000|2024-09-04 12:41:20|18835.1|18819.1|18834.7|18818.7|18835.3|18819.3|18834.4|18818.4|0
1725453690000|2024-09-04 12:41:30|18834.4|18818.4|18834.7|18818.7|18834.8|18818.8|18834.3|18818.3|0
1725453700000|2024-09-04 12:41:40|18835.1|18819.1|18840.6|18824.6|18840.9|18824.9|18835.1|18819.1|0
1725453710000|2024-09-04 12:41:50|18840.4|18824.4|18840.7|18824.7|18841.3|18825.3|18840.4|18824.4|0
1725453720000|2024-09-04 12:42:00|18840.9|18824.9|18843.1|18827.1|18843.4|18827.4|18840.3|18824.3|0
1725453730000|2024-09-04 12:42:10|18845.2|18829.2|18845.7|18829.7|18845.9|18829.9|18844.3|18828.3|0
1725453740000|2024-09-04 12:42:20|18845.9|18829.9|18844.2|18828.2|18846.2|18830.2|18843.7|18827.7|0
1725453750000|2024-09-04 12:42:30|18844.6|18828.6|18844.9|18828.9|18845.3|18829.3|18844.4|18828.4|0
1725453760000|2024-09-04 12:42:40|18845.2|18829.2|18844.9|18828.9|18846.6|18830.6|18844.3|18828.3|0
1725453770000|2024-09-04 12:42:50|18843.7|18827.7|18845.4|18829.4|18845.8|18829.8|18843.7|18827.7|0
1725453780000|2024-09-04 12:43:00|18846.3|18830.3|18849.4|18833.4|18849.9|18833.9|18846.3|18830.3|0
1725453790000|2024-09-04 12:43:10|18849.1|18833.1|18848.1|18832.1|18849.2|18833.2|18847.4|18831.4|0
1725453800000|2024-09-04 12:43:20|18848.7|18832.7|18849.7|18833.7|18851.1|18835.1|18848.7|18832.7|0
1725453810000|2024-09-04 12:43:30|18850.3|18834.3|18850.3|18834.3|18850.6|18834.6|18849.4|18833.4|0
1725453820000|2024-09-04 12:43:40|18850.4|18834.4|18850.1|18834.1|18850.4|18834.4|18849.2|18833.2|0
1725453830000|2024-09-04 12:43:50|18849.7|18833.7|18851.1|18835.1|18851.1|18835.1|18849.4|18833.4|0
1725453840000|2024-09-04 12:44:00|18851.3|18835.3|18847.9|18831.9|18851.3|18835.3|18847.9|18831.9|0
1725453850000|2024-09-04 12:44:10|18848.7|18832.7|18849.7|18833.7|18849.7|18833.7|18847.8|18831.8|0
1725453860000|2024-09-04 12:44:20|18849.6|18833.6|18851.4|18835.4|18851.4|18835.4|18849.6|18833.6|0
1725453870000|2024-09-04 12:44:30|18851.3|18835.3|18850.4|18834.4|18851.4|18835.4|18850.2|18834.2|0
1725453880000|2024-09-04 12:44:40|18850.6|18834.6|18856.9|18840.9|18856.9|18840.9|18850.4|18834.4|0
1725453890000|2024-09-04 12:44:50|18855.2|18839.2|18854.1|18838.1|18855.4|18839.4|18853.4|18837.4|0
1725453900000|2024-09-04 12:45:00|18853.1|18837.1|18855.6|18839.6|18855.6|18839.6|18852.7|18836.7|0
1725453910000|2024-09-04 12:45:10|18854.9|18838.9|18856.6|18840.6|18856.8|18840.8|18854.9|18838.9|0
1725453920000|2024-09-04 12:45:20|18856.8|18840.8|18857.7|18841.7|18857.7|18841.7|18855.1|18839.1|0
1725453930000|2024-09-04 12:45:30|18859.6|18843.6|18859.3|18843.3|18859.6|18843.6|18858.4|18842.4|0
1725453940000|2024-09-04 12:45:40|18859.2|18843.2|18858.2|18842.2|18860.2|18844.2|18857.3|18841.3|0
1725453950000|2024-09-04 12:45:50|18857.4|18841.4|18857.4|18841.4|18858.9|18842.9|18856.9|18840.9|0
1725453960000|2024-09-04 12:46:00|18857.7|18841.7|18856.8|18840.8|18858.1|18842.1|18856.2|18840.2|0
1725453970000|2024-09-04 12:46:10|18855.8|18839.8|18857.1|18841.1|18857.1|18841.1|18855.6|18839.6|0
1725453980000|2024-09-04 12:46:20|18856.6|18840.6|18859.9|18843.9|18861.8|18845.8|18856.6|18840.6|0
1725453990000|2024-09-04 12:46:30|18861.9|18845.9|18866.3|18850.3|18866.9|18850.9|18861.9|18845.9|0
1725454000000|2024-09-04 12:46:40|18866.7|18850.7|18867.2|18851.2|18868.7|18852.7|18866.7|18850.7|0
1725454010000|2024-09-04 12:46:50|18866.7|18850.7|18866.4|18850.4|18867.7|18851.7|18866.4|18850.4|0
1725454020000|2024-09-04 12:47:00|18866.8|18850.8|18867.7|18851.7|18868.4|18852.4|18866.7|18850.7|0
1725454030000|2024-09-04 12:47:10|18867.4|18851.4|18867.6|18851.6|18868.2|18852.2|18867.1|18851.1|0
1725454040000|2024-09-04 12:47:20|18866.7|18850.7|18868.7|18852.7|18869.6|18853.6|18866.7|18850.7|0
1725454050000|2024-09-04 12:47:30|18868.3|18852.3|18868.1|18852.1|18868.9|18852.9|18867.7|18851.7|0
1725454060000|2024-09-04 12:47:40|18868.4|18852.4|18871.6|18855.6|18871.7|18855.7|18868.4|18852.4|0
1725454070000|2024-09-04 12:47:50|18870.9|18854.9|18873.4|18857.4|18873.9|18857.9|18870.9|18854.9|0
1725454080000|2024-09-04 12:48:00|18871.8|18855.8|18877.2|18861.2|18877.2|18861.2|18871.8|18855.8|0
1725454090000|2024-09-04 12:48:10|18878.2|18862.2|18874.8|18858.8|18878.9|18862.9|18874.6|18858.6|0
1725454100000|2024-09-04 12:48:20|18874.6|18858.6|18874.2|18858.2|18874.7|18858.7|18873.3|18857.3|0
1725454110000|2024-09-04 12:48:30|18874.3|18858.3|18872.4|18856.4|18874.3|18858.3|18872.2|18856.2|0
1725454120000|2024-09-04 12:48:40|18872.3|18856.3|18872.6|18856.6|18873.2|18857.2|18872.2|18856.2|0
1725454130000|2024-09-04 12:48:50|18872.7|18856.7|18871.2|18855.2|18872.7|18856.7|18870.9|18854.9|0
1725454140000|2024-09-04 12:49:00|18869.7|18853.7|18871.4|18855.4|18871.4|18855.4|18868.9|18852.9|0
1725454150000|2024-09-04 12:49:10|18871.7|18855.7|18871.4|18855.4|18872.9|18856.9|18871.2|18855.2|0
1725454160000|2024-09-04 12:49:20|18872.2|18856.2|18871.2|18855.2|18872.4|18856.4|18870.9|18854.9|0
1725454170000|2024-09-04 12:49:30|18871.3|18855.3|18869.4|18853.4|18871.7|18855.7|18869.4|18853.4|0
1725454180000|2024-09-04 12:49:40|18869.6|18853.6|18869.4|18853.4|18869.9|18853.9|18868.8|18852.8|0
1725454190000|2024-09-04 12:49:50|18869.2|18853.2|18869.2|18853.2|18869.9|18853.9|18868.8|18852.8|0
1725454200000|2024-09-04 12:50:00|18868.9|18852.9|18869.2|18853.2|18870.2|18854.2|18867.4|18851.4|0
1725454210000|2024-09-04 12:50:10|18870.3|18854.3|18872.1|18856.1|18873.4|18857.4|18870.3|18854.3|0
1725454220000|2024-09-04 12:50:20|18872.4|18856.4|18869.1|18853.1|18872.4|18856.4|18869.1|18853.1|0
1725454230000|2024-09-04 12:50:30|18869.2|18853.2|18867.4|18851.4|18869.2|18853.2|18866.9|18850.9|0
1725454240000|2024-09-04 12:50:40|18866.9|18850.9|18866.7|18850.7|18867.4|18851.4|18866.3|18850.3|0
1725454250000|2024-09-04 12:50:50|18866.6|18850.6|18865.4|18849.4|18866.6|18850.6|18864.9|18848.9|0
1725454260000|2024-09-04 12:51:00|18865.1|18849.1|18863.4|18847.4|18865.1|18849.1|18863.3|18847.3|0
1725454270000|2024-09-04 12:51:10|18863.7|18847.7|18864.9|18848.9|18864.9|18848.9|18863.7|18847.7|0
1725454280000|2024-09-04 12:51:20|18865.2|18849.2|18867.9|18851.9|18868.1|18852.1|18865.2|18849.2|0
1725454290000|2024-09-04 12:51:30|18868.1|18852.1|18869.1|18853.1|18869.1|18853.1|18867.8|18851.8|0
1725454300000|2024-09-04 12:51:40|18869.4|18853.4|18868.2|18852.2|18870.4|18854.4|18868.2|18852.2|0
1725454310000|2024-09-04 12:51:50|18867.6|18851.6|18865.2|18849.2|18868.2|18852.2|18865.1|18849.1|0
1725454320000|2024-09-04 12:52:00|18865.1|18849.1|18866.4|18850.4|18866.9|18850.9|18865.1|18849.1|0
1725454330000|2024-09-04 12:52:10|18866.7|18850.7|18865.8|18849.8|18867.1|18851.1|18865.7|18849.7|0
1725454340000|2024-09-04 12:52:20|18866.2|18850.2|18864.2|18848.2|18866.3|18850.3|18864.2|18848.2|0
1725454350000|2024-09-04 12:52:30|18864.7|18848.7|18864.2|18848.2|18864.7|18848.7|18864.1|18848.1|0
1725454360000|2024-09-04 12:52:40|18864.4|18848.4|18863.8|18847.8|18865.6|18849.6|18863.8|18847.8|0
1725454370000|2024-09-04 12:52:50|18863.4|18847.4|18864.7|18848.7|18865.1|18849.1|18863.4|18847.4|0
1725454380000|2024-09-04 12:53:00|18864.9|18848.9|18864.4|18848.4|18865.1|18849.1|18863.6|18847.6|0
1725454390000|2024-09-04 12:53:10|18864.1|18848.1|18863.3|18847.3|18865.4|18849.4|18863.2|18847.2|0
1725454400000|2024-09-04 12:53:20|18863.6|18847.6|18863.6|18847.6|18863.8|18847.8|18862.8|18846.8|0
1725454410000|2024-09-04 12:53:30|18865.1|18849.1|18867.1|18851.1|18867.1|18851.1|18864.7|18848.7|0
1725454420000|2024-09-04 12:53:40|18867.9|18851.9|18868.7|18852.7|18869.1|18853.1|18867.7|18851.7|0
1725454430000|2024-09-04 12:53:50|18869.1|18853.1|18869.8|18853.8|18869.8|18853.8|18868.4|18852.4|0
1725454440000|2024-09-04 12:54:00|18869.6|18853.6|18871.3|18855.3|18871.7|18855.7|18869.6|18853.6|0
1725454450000|2024-09-04 12:54:10|18870.9|18854.9|18871.6|18855.6|18872.3|18856.3|18870.8|18854.8|0
1725454460000|2024-09-04 12:54:20|18870.6|18854.6|18869.2|18853.2|18870.6|18854.6|18869.2|18853.2|0
1725454470000|2024-09-04 12:54:30|18869.7|18853.7|18868.9|18852.9|18869.7|18853.7|18868.8|18852.8|0
1725454480000|2024-09-04 12:54:40|18869.1|18853.1|18870.2|18854.2|18870.2|18854.2|18868.2|18852.2|0
1725454490000|2024-09-04 12:54:50|18870.6|18854.6|18871.8|18855.8|18871.8|18855.8|18870.6|18854.6|0
1725454500000|2024-09-04 12:55:00|18871.4|18855.4|18871.2|18855.2|18872.2|18856.2|18871.1|18855.1|0
1725454510000|2024-09-04 12:55:10|18871.1|18855.1|18871.6|18855.6|18871.9|18855.9|18871.1|18855.1|0
1725454520000|2024-09-04 12:55:20|18871.9|18855.9|18871.7|18855.7|18873.1|18857.1|18871.7|18855.7|0
1725454530000|2024-09-04 12:55:30|18871.9|18855.9|18872.3|18856.3|18873.7|18857.7|18871.9|18855.9|0
1725454540000|2024-09-04 12:55:40|18873.1|18857.1|18872.8|18856.8|18873.1|18857.1|18872.3|18856.3|0
1725454550000|2024-09-04 12:55:50|18873.1|18857.1|18874.4|18858.4|18874.4|18858.4|18872.7|18856.7|0
1725454560000|2024-09-04 12:56:00|18874.1|18858.1|18874.8|18858.8|18875.1|18859.1|18873.8|18857.8|0
1725454570000|2024-09-04 12:56:10|18874.7|18858.7|18872.2|18856.2|18874.7|18858.7|18871.6|18855.6|0
1725454580000|2024-09-04 12:56:20|18871.6|18855.6|18870.6|18854.6|18871.6|18855.6|18869.9|18853.9|0
1725454590000|2024-09-04 12:56:30|18871.3|18855.3|18870.9|18854.9|18871.3|18855.3|18870.7|18854.7|0
1725454600000|2024-09-04 12:56:40|18871.2|18855.2|18871.8|18855.8|18871.8|18855.8|18871.2|18855.2|0
1725454610000|2024-09-04 12:56:50|18873.1|18857.1|18873.4|18857.4|18873.7|18857.7|18872.7|18856.7|0
1725454620000|2024-09-04 12:57:00|18873.8|18857.8|18873.7|18857.7|18875.4|18859.4|18873.7|18857.7|0
1725454630000|2024-09-04 12:57:10|18873.9|18857.9|18873.4|18857.4|18874.2|18858.2|18873.1|18857.1|0
1725454640000|2024-09-04 12:57:20|18873.3|18857.3|18872.3|18856.3|18873.6|18857.6|18872.3|18856.3|0
1725454650000|2024-09-04 12:57:30|18872.2|18856.2|18870.7|18854.7|18872.2|18856.2|18869.8|18853.8|0
1725454660000|2024-09-04 12:57:40|18870.6|18854.6|18867.8|18851.8|18870.6|18854.6|18867.8|18851.8|0
1725454670000|2024-09-04 12:57:50|18867.9|18851.9|18868.2|18852.2|18868.2|18852.2|18866.4|18850.4|0
1725454680000|2024-09-04 12:58:00|18867.2|18851.2|18866.9|18850.9|18867.2|18851.2|18866.1|18850.1|0
1725454690000|2024-09-04 12:58:10|18866.8|18850.8|18867.7|18851.7|18867.7|18851.7|18866.3|18850.3|0
1725454700000|2024-09-04 12:58:20|18868.1|18852.1|18867.4|18851.4|18868.1|18852.1|18866.9|18850.9|0
1725454710000|2024-09-04 12:58:30|18867.3|18851.3|18867.9|18851.9|18868.3|18852.3|18866.2|18850.2|0
1725454720000|2024-09-04 12:58:40|18868.2|18852.2|18868.6|18852.6|18869.2|18853.2|18868.1|18852.1|0
1725454730000|2024-09-04 12:58:50|18868.3|18852.3|18867.7|18851.7|18868.9|18852.9|18867.6|18851.6|0
1725454740000|2024-09-04 12:59:00|18867.8|18851.8|18869.7|18853.7|18869.7|18853.7|18866.7|18850.7|0
1725454750000|2024-09-04 12:59:10|18869.8|18853.8|18871.2|18855.2|18871.7|18855.7|18869.8|18853.8|0
1725454760000|2024-09-04 12:59:20|18870.8|18854.8|18870.9|18854.9|18871.4|18855.4|18870.8|18854.8|0
1725454770000|2024-09-04 12:59:30|18871.1|18855.1|18871.4|18855.4|18871.4|18855.4|18870.9|18854.9|0
1725454780000|2024-09-04 12:59:40|18871.8|18855.8|18871.9|18855.9|18872.4|18856.4|18871.2|18855.2|0
1725454790000|2024-09-04 12:59:50|18871.7|18855.7|18872.3|18856.3|18872.8|18856.8|18871.2|18855.2|0
1725454800000|2024-09-04 13:00:00|18868.3|18852.3|18869.3|18853.3|18871.6|18855.6|18867.7|18851.7|0
1725454810000|2024-09-04 13:00:10|18868.8|18852.8|18869.9|18853.9|18870.7|18854.7|18868.8|18852.8|0
1725454820000|2024-09-04 13:00:20|18868.8|18852.8|18869.8|18853.8|18869.8|18853.8|18868.8|18852.8|0
1725454830000|2024-09-04 13:00:30|18868.2|18852.2|18867.8|18851.8|18868.4|18852.4|18867.8|18851.8|0
1725454840000|2024-09-04 13:00:40|18867.7|18851.7|18868.7|18852.7|18869.7|18853.7|18867.2|18851.2|0
1725454850000|2024-09-04 13:00:50|18868.9|18852.9|18871.2|18855.2|18871.2|18855.2|18868.9|18852.9|0
1725454860000|2024-09-04 13:01:00|18871.3|18855.3|18872.8|18856.8|18873.6|18857.6|18870.8|18854.8|0
1725454870000|2024-09-04 13:01:10|18872.7|18856.7|18872.4|18856.4|18873.8|18857.8|18870.9|18854.9|0
1725454880000|2024-09-04 13:01:20|18872.9|18856.9|18873.7|18857.7|18873.7|18857.7|18872.6|18856.6|0
1725454890000|2024-09-04 13:01:30|18873.9|18857.9|18873.9|18857.9|18874.4|18858.4|18872.9|18856.9|0
1725454900000|2024-09-04 13:01:40|18874.1|18858.1|18872.2|18856.2|18875.1|18859.1|18871.8|18855.8|0
1725454910000|2024-09-04 13:01:50|18871.1|18855.1|18871.9|18855.9|18872.3|18856.3|18870.9|18854.9|0
1725454920000|2024-09-04 13:02:00|18871.7|18855.7|18865.8|18849.8|18871.7|18855.7|18865.8|18849.8|0
1725454930000|2024-09-04 13:02:10|18867.3|18851.3|18868.2|18852.2|18868.9|18852.9|18866.8|18850.8|0
1725454940000|2024-09-04 13:02:20|18867.7|18851.7|18868.7|18852.7|18868.8|18852.8|18867.6|18851.6|0
1725454950000|2024-09-04 13:02:30|18867.4|18851.4|18868.1|18852.1|18868.7|18852.7|18867.1|18851.1|0
1725454960000|2024-09-04 13:02:40|18868.2|18852.2|18867.6|18851.6|18869.7|18853.7|18867.6|18851.6|0
1725454970000|2024-09-04 13:02:50|18867.3|18851.3|18868.2|18852.2|18868.3|18852.3|18866.7|18850.7|0
1725454980000|2024-09-04 13:03:00|18870.2|18854.2|18870.9|18854.9|18870.9|18854.9|18868.9|18852.9|0
1725454990000|2024-09-04 13:03:10|18870.3|18854.3|18869.2|18853.2|18870.3|18854.3|18869.2|18853.2|0
1725455000000|2024-09-04 13:03:20|18870.6|18854.6|18870.9|18854.9|18871.1|18855.1|18869.9|18853.9|0
1725455010000|2024-09-04 13:03:30|18870.3|18854.3|18868.7|18852.7|18870.8|18854.8|18868.7|18852.7|0
1725455020000|2024-09-04 13:03:40|18869.3|18853.3|18866.6|18850.6|18869.3|18853.3|18866.6|18850.6|0
1725455030000|2024-09-04 13:03:50|18865.7|18849.7|18865.9|18849.9|18866.3|18850.3|18864.7|18848.7|0
1725455040000|2024-09-04 13:04:00|18865.4|18849.4|18859.6|18843.6|18865.6|18849.6|18859.6|18843.6|0
1725455050000|2024-09-04 13:04:10|18860.1|18844.1|18860.4|18844.4|18861.6|18845.6|18859.3|18843.3|0
1725455060000|2024-09-04 13:04:20|18859.9|18843.9|18858.8|18842.8|18859.9|18843.9|18858.8|18842.8|0
1725455070000|2024-09-04 13:04:30|18858.7|18842.7|18860.7|18844.7|18860.8|18844.8|18858.6|18842.6|0
1725455080000|2024-09-04 13:04:40|18860.2|18844.2|18860.2|18844.2|18860.6|18844.6|18860.1|18844.1|0
1725455090000|2024-09-04 13:04:50|18860.4|18844.4|18859.9|18843.9|18862.4|18846.4|18859.9|18843.9|0
1725455100000|2024-09-04 13:05:00|18859.4|18843.4|18856.2|18840.2|18859.4|18843.4|18856.2|18840.2|0
1725455110000|2024-09-04 13:05:10|18856.4|18840.4|18856.9|18840.9|18857.7|18841.7|18856.4|18840.4|0
1725455120000|2024-09-04 13:05:20|18857.1|18841.1|18856.7|18840.7|18857.2|18841.2|18856.2|18840.2|0
1725455130000|2024-09-04 13:05:30|18856.4|18840.4|18859.7|18843.7|18860.3|18844.3|18856.3|18840.3|0
1725455140000|2024-09-04 13:05:40|18860.8|18844.8|18861.4|18845.4|18861.6|18845.6|18860.4|18844.4|0
1725455150000|2024-09-04 13:05:50|18861.6|18845.6|18861.3|18845.3|18863.2|18847.2|18861.2|18845.2|0
1725455160000|2024-09-04 13:06:00|18861.4|18845.4|18864.8|18848.8|18865.2|18849.2|18861.4|18845.4|0
1725455170000|2024-09-04 13:06:10|18865.2|18849.2|18863.1|18847.1|18866.2|18850.2|18863.1|18847.1|0
1725455180000|2024-09-04 13:06:20|18862.3|18846.3|18861.9|18845.9|18863.7|18847.7|18861.2|18845.2|0
1725455190000|2024-09-04 13:06:30|18861.6|18845.6|18863.2|18847.2|18863.2|18847.2|18861.3|18845.3|0
1725455200000|2024-09-04 13:06:40|18863.4|18847.4|18863.6|18847.6|18863.7|18847.7|18861.3|18845.3|0
1725455210000|2024-09-04 13:06:50|18863.8|18847.8|18863.3|18847.3|18865.2|18849.2|18862.8|18846.8|0
1725455220000|2024-09-04 13:07:00|18863.6|18847.6|18858.7|18842.7|18863.7|18847.7|18858.7|18842.7|0
1725455230000|2024-09-04 13:07:10|18858.2|18842.2|18863.6|18847.6|18863.6|18847.6|18857.4|18841.4|0
1725455240000|2024-09-04 13:07:20|18863.4|18847.4|18862.4|18846.4|18863.8|18847.8|18862.4|18846.4|0
1725455250000|2024-09-04 13:07:30|18862.2|18846.2|18861.3|18845.3|18862.4|18846.4|18860.6|18844.6|0
1725455260000|2024-09-04 13:07:40|18860.9|18844.9|18860.4|18844.4|18861.9|18845.9|18859.8|18843.8|0
1725455270000|2024-09-04 13:07:50|18860.7|18844.7|18859.7|18843.7|18860.7|18844.7|18859.6|18843.6|0
1725455280000|2024-09-04 13:08:00|18859.3|18843.3|18859.9|18843.9|18859.9|18843.9|18859.3|18843.3|0
1725455290000|2024-09-04 13:08:10|18859.8|18843.8|18857.6|18841.6|18860.7|18844.7|18857.6|18841.6|0
1725455300000|2024-09-04 13:08:20|18857.4|18841.4|18857.9|18841.9|18857.9|18841.9|18856.4|18840.4|0
1725455310000|2024-09-04 13:08:30|18857.8|18841.8|18857.3|18841.3|18858.3|18842.3|18857.2|18841.2|0
1725455320000|2024-09-04 13:08:40|18857.1|18841.1|18855.9|18839.9|18857.1|18841.1|18855.9|18839.9|0
1725455330000|2024-09-04 13:08:50|18857.7|18841.7|18859.4|18843.4|18859.8|18843.8|18856.9|18840.9|0
1725455340000|2024-09-04 13:09:00|18858.6|18842.6|18857.8|18841.8|18858.9|18842.9|18857.7|18841.7|0
1725455350000|2024-09-04 13:09:10|18858.9|18842.9|18858.9|18842.9|18859.3|18843.3|18858.4|18842.4|0
1725455360000|2024-09-04 13:09:20|18857.1|18841.1|18856.7|18840.7|18857.1|18841.1|18856.2|18840.2|0
1725455370000|2024-09-04 13:09:30|18856.4|18840.4|18860.4|18844.4|18860.4|18844.4|18856.2|18840.2|0
1725455380000|2024-09-04 13:09:40|18858.2|18842.2|18858.7|18842.7|18858.9|18842.9|18857.4|18841.4|0
1725455390000|2024-09-04 13:09:50|18859.2|18843.2|18859.3|18843.3|18859.8|18843.8|18858.7|18842.7|0
1725455400000|2024-09-04 13:10:00|18858.9|18842.9|18858.7|18842.7|18859.1|18843.1|18858.6|18842.6|0
1725455410000|2024-09-04 13:10:10|18857.7|18841.7|18857.2|18841.2|18858.4|18842.4|18855.7|18839.7|0
1725455420000|2024-09-04 13:10:20|18857.3|18841.3|18857.9|18841.9|18858.3|18842.3|18857.3|18841.3|0
1725455430000|2024-09-04 13:10:30|18858.1|18842.1|18856.9|18840.9|18858.1|18842.1|18855.6|18839.6|0
1725455440000|2024-09-04 13:10:40|18856.4|18840.4|18855.7|18839.7|18856.4|18840.4|18855.2|18839.2|0
1725455450000|2024-09-04 13:10:50|18855.4|18839.4|18854.4|18838.4|18856.1|18840.1|18854.4|18838.4|0
1725455460000|2024-09-04 13:11:00|18855.1|18839.1|18854.3|18838.3|18855.3|18839.3|18854.1|18838.1|0
1725455470000|2024-09-04 13:11:10|18854.9|18838.9|18853.3|18837.3|18855.1|18839.1|18852.6|18836.6|0
1725455480000|2024-09-04 13:11:20|18853.2|18837.2|18852.6|18836.6|18853.2|18837.2|18851.3|18835.3|0
1725455490000|2024-09-04 13:11:30|18851.7|18835.7|18851.6|18835.6|18851.9|18835.9|18850.9|18834.9|0
1725455500000|2024-09-04 13:11:40|18854.1|18838.1|18852.7|18836.7|18854.3|18838.3|18852.7|18836.7|0
1725455510000|2024-09-04 13:11:50|18852.9|18836.9|18852.9|18836.9|18853.6|18837.6|18852.8|18836.8|0
1725455520000|2024-09-04 13:12:00|18852.7|18836.7|18853.7|18837.7|18854.4|18838.4|18852.3|18836.3|0
1725455530000|2024-09-04 13:12:10|18853.9|18837.9|18854.2|18838.2|18854.6|18838.6|18853.2|18837.2|0
1725455540000|2024-09-04 13:12:20|18854.4|18838.4|18853.7|18837.7|18854.6|18838.6|18853.7|18837.7|0
1725455550000|2024-09-04 13:12:30|18853.6|18837.6|18853.7|18837.7|18853.9|18837.9|18852.6|18836.6|0
1725455560000|2024-09-04 13:12:40|18853.6|18837.6|18855.6|18839.6|18856.2|18840.2|18852.9|18836.9|0
1725455570000|2024-09-04 13:12:50|18855.1|18839.1|18856.2|18840.2|18856.4|18840.4|18854.4|18838.4|0
1725455580000|2024-09-04 13:13:00|18855.6|18839.6|18859.8|18843.8|18859.8|18843.8|18855.6|18839.6|0
1725455590000|2024-09-04 13:13:10|18859.3|18843.3|18859.7|18843.7|18859.8|18843.8|18858.9|18842.9|0
1725455600000|2024-09-04 13:13:20|18859.6|18843.6|18859.3|18843.3|18860.2|18844.2|18859.3|18843.3|0
1725455610000|2024-09-04 13:13:30|18859.4|18843.4|18860.3|18844.3|18861.1|18845.1|18859.4|18843.4|0
1725455620000|2024-09-04 13:13:40|18860.2|18844.2|18859.3|18843.3|18860.2|18844.2|18858.9|18842.9|0
1725455630000|2024-09-04 13:13:50|18859.2|18843.2|18859.3|18843.3|18859.3|18843.3|18858.3|18842.3|0
1725455640000|2024-09-04 13:14:00|18858.4|18842.4|18858.6|18842.6|18858.6|18842.6|18857.9|18841.9|0
1725455650000|2024-09-04 13:14:10|18858.4|18842.4|18859.1|18843.1|18859.4|18843.4|18858.2|18842.2|0
1725455660000|2024-09-04 13:14:20|18859.2|18843.2|18853.9|18837.9|18859.2|18843.2|18853.9|18837.9|0
1725455670000|2024-09-04 13:14:30|18854.3|18838.3|18856.4|18840.4|18856.4|18840.4|18854.3|18838.3|0
1725455680000|2024-09-04 13:14:40|18856.9|18840.9|18856.8|18840.8|18857.2|18841.2|18856.6|18840.6|0
1725455690000|2024-09-04 13:14:50|18856.6|18840.6|18855.3|18839.3|18856.7|18840.7|18855.3|18839.3|0
1725455700000|2024-09-04 13:15:00|18855.1|18839.1|18856.1|18840.1|18856.1|18840.1|18854.7|18838.7|0
1725455710000|2024-09-04 13:15:10|18855.8|18839.8|18856.1|18840.1|18856.7|18840.7|18855.8|18839.8|0
1725455720000|2024-09-04 13:15:20|18854.7|18838.7|18853.6|18837.6|18854.7|18838.7|18853.6|18837.6|0
1725455730000|2024-09-04 13:15:30|18853.8|18837.8|18854.2|18838.2|18854.2|18838.2|18853.3|18837.3|0
1725455740000|2024-09-04 13:15:40|18854.6|18838.6|18853.1|18837.1|18854.6|18838.6|18852.3|18836.3|0
1725455750000|2024-09-04 13:15:50|18854.3|18838.3|18853.4|18837.4|18854.3|18838.3|18852.7|18836.7|0
1725455760000|2024-09-04 13:16:00|18854.2|18838.2|18856.9|18840.9|18857.8|18841.8|18853.6|18837.6|0
1725455770000|2024-09-04 13:16:10|18856.7|18840.7|18855.9|18839.9|18856.9|18840.9|18854.9|18838.9|0
1725455780000|2024-09-04 13:16:20|18855.6|18839.6|18853.2|18837.2|18855.6|18839.6|18853.1|18837.1|0
1725455790000|2024-09-04 13:16:30|18853.3|18837.3|18853.3|18837.3|18853.6|18837.6|18853.1|18837.1|0
1725455800000|2024-09-04 13:16:40|18853.1|18837.1|18853.7|18837.7|18853.8|18837.8|18852.8|18836.8|0
1725455810000|2024-09-04 13:16:50|18853.8|18837.8|18852.9|18836.9|18853.8|18837.8|18852.9|18836.9|0
1725455820000|2024-09-04 13:17:00|18853.3|18837.3|18852.4|18836.4|18853.6|18837.6|18852.4|18836.4|0
1725455830000|2024-09-04 13:17:10|18852.1|18836.1|18852.4|18836.4|18853.3|18837.3|18851.9|18835.9|0
1725455840000|2024-09-04 13:17:20|18852.3|18836.3|18851.3|18835.3|18852.8|18836.8|18850.9|18834.9|0
1725455850000|2024-09-04 13:17:30|18851.6|18835.6|18851.3|18835.3|18852.4|18836.4|18851.3|18835.3|0
1725455860000|2024-09-04 13:17:40|18851.1|18835.1|18854.3|18838.3|18854.3|18838.3|18851.1|18835.1|0
1725455870000|2024-09-04 13:17:50|18853.9|18837.9|18853.6|18837.6|18853.9|18837.9|18853.2|18837.2|0
1725455880000|2024-09-04 13:18:00|18853.7|18837.7|18853.9|18837.9|18855.3|18839.3|18853.6|18837.6|0
1725455890000|2024-09-04 13:18:10|18854.6|18838.6|18854.6|18838.6|18854.7|18838.7|18854.1|18838.1|0
1725455900000|2024-09-04 13:18:20|18854.3|18838.3|18853.8|18837.8|18854.3|18838.3|18852.9|18836.9|0
1725455910000|2024-09-04 13:18:30|18853.2|18837.2|18854.2|18838.2|18854.2|18838.2|18852.9|18836.9|0
1725455920000|2024-09-04 13:18:40|18854.1|18838.1|18853.8|18837.8|18854.1|18838.1|18852.8|18836.8|0
1725455930000|2024-09-04 13:18:50|18854.6|18838.6|18855.1|18839.1|18855.1|18839.1|18854.6|18838.6|0
1725455940000|2024-09-04 13:19:00|18854.9|18838.9|18852.8|18836.8|18854.9|18838.9|18852.8|18836.8|0
1725455950000|2024-09-04 13:19:10|18852.7|18836.7|18852.4|18836.4|18853.1|18837.1|18852.3|18836.3|0
1725455960000|2024-09-04 13:19:20|18852.1|18836.1|18852.8|18836.8|18853.1|18837.1|18851.9|18835.9|0
1725455970000|2024-09-04 13:19:30|18853.3|18837.3|18852.2|18836.2|18853.3|18837.3|18852.1|18836.1|0
1725455980000|2024-09-04 13:19:40|18852.1|18836.1|18851.2|18835.2|18852.1|18836.1|18851.2|18835.2|0
1725455990000|2024-09-04 13:19:50|18851.4|18835.4|18853.1|18837.1|18853.1|18837.1|18851.4|18835.4|0
1725456000000|2024-09-04 13:20:00|18852.9|18836.9|18853.6|18837.6|18853.6|18837.6|18852.3|18836.3|0
1725456010000|2024-09-04 13:20:10|18853.3|18837.3|18853.1|18837.1|18855.1|18839.1|18853.1|18837.1|0
1725456020000|2024-09-04 13:20:20|18852.6|18836.6|18848.9|18832.9|18852.6|18836.6|18848.3|18832.3|0
1725456030000|2024-09-04 13:20:30|18848.8|18832.8|18848.1|18832.1|18850.1|18834.1|18848.1|18832.1|0
1725456040000|2024-09-04 13:20:40|18848.8|18832.8|18848.6|18832.6|18849.1|18833.1|18848.3|18832.3|0
1725456050000|2024-09-04 13:20:50|18848.3|18832.3|18848.6|18832.6|18849.6|18833.6|18848.2|18832.2|0
1725456060000|2024-09-04 13:21:00|18848.3|18832.3|18850.4|18834.4|18850.9|18834.9|18848.1|18832.1|0
1725456070000|2024-09-04 13:21:10|18850.8|18834.8|18848.3|18832.3|18850.8|18834.8|18848.1|18832.1|0
1725456080000|2024-09-04 13:21:20|18848.2|18832.2|18846.1|18830.1|18848.2|18832.2|18846.1|18830.1|0
1725456090000|2024-09-04 13:21:30|18845.9|18829.9|18847.1|18831.1|18847.1|18831.1|18845.8|18829.8|0
1725456100000|2024-09-04 13:21:40|18846.8|18830.8|18849.2|18833.2|18849.2|18833.2|18845.8|18829.8|0
1725456110000|2024-09-04 13:21:50|18848.8|18832.8|18848.7|18832.7|18848.9|18832.9|18847.8|18831.8|0
1725456120000|2024-09-04 13:22:00|18848.3|18832.3|18847.9|18831.9|18848.3|18832.3|18847.8|18831.8|0
1725456130000|2024-09-04 13:22:10|18846.8|18830.8|18846.1|18830.1|18847.6|18831.6|18846.1|18830.1|0
1725456140000|2024-09-04 13:22:20|18845.9|18829.9|18846.7|18830.7|18846.8|18830.8|18845.8|18829.8|0
1725456150000|2024-09-04 13:22:30|18846.8|18830.8|18847.8|18831.8|18847.8|18831.8|18846.1|18830.1|0
1725456160000|2024-09-04 13:22:40|18847.7|18831.7|18848.1|18832.1|18848.4|18832.4|18847.4|18831.4|0
1725456170000|2024-09-04 13:22:50|18848.2|18832.2|18847.9|18831.9|18849.1|18833.1|18847.9|18831.9|0
1725456180000|2024-09-04 13:23:00|18848.6|18832.6|18850.9|18834.9|18852.1|18836.1|18848.6|18832.6|0
1725456190000|2024-09-04 13:23:10|18850.6|18834.6|18850.8|18834.8|18852.1|18836.1|18850.6|18834.6|0
1725456200000|2024-09-04 13:23:20|18850.6|18834.6|18847.3|18831.3|18850.6|18834.6|18847.3|18831.3|0
1725456210000|2024-09-04 13:23:30|18846.8|18830.8|18845.9|18829.9|18846.8|18830.8|18845.3|18829.3|0
1725456220000|2024-09-04 13:23:40|18846.3|18830.3|18847.2|18831.2|18847.2|18831.2|18846.3|18830.3|0
1725456230000|2024-09-04 13:23:50|18846.8|18830.8|18847.9|18831.9|18847.9|18831.9|18846.8|18830.8|0
1725456240000|2024-09-04 13:24:00|18848.6|18832.6|18847.2|18831.2|18848.7|18832.7|18846.7|18830.7|0
1725456250000|2024-09-04 13:24:10|18847.3|18831.3|18846.3|18830.3|18847.3|18831.3|18846.3|18830.3|0
1725456260000|2024-09-04 13:24:20|18846.1|18830.1|18846.6|18830.6|18847.1|18831.1|18845.6|18829.6|0
1725456270000|2024-09-04 13:24:30|18846.9|18830.9|18844.6|18828.6|18846.9|18830.9|18844.6|18828.6|0
1725456280000|2024-09-04 13:24:40|18844.1|18828.1|18848.3|18832.3|18849.1|18833.1|18844.1|18828.1|0
1725456290000|2024-09-04 13:24:50|18848.9|18832.9|18845.8|18829.8|18849.2|18833.2|18845.3|18829.3|0
1725456300000|2024-09-04 13:25:00|18845.7|18829.7|18842.2|18826.2|18845.7|18829.7|18835.9|18819.9|0
1725456310000|2024-09-04 13:25:10|18841.3|18825.3|18837.2|18821.2|18841.3|18825.3|18836.6|18820.6|0
1725456320000|2024-09-04 13:25:20|18836.6|18820.6|18839.8|18823.8|18840.2|18824.2|18836.6|18820.6|0
1725456330000|2024-09-04 13:25:30|18839.1|18823.1|18835.8|18819.8|18839.7|18823.7|18835.2|18819.2|0
1725456340000|2024-09-04 13:25:40|18836.2|18820.2|18838.6|18822.6|18839.6|18823.6|18835.9|18819.9|0
1725456350000|2024-09-04 13:25:50|18837.6|18821.6|18834.6|18818.6|18837.6|18821.6|18834.6|18818.6|0
1725456360000|2024-09-04 13:26:00|18834.8|18818.8|18831.7|18815.7|18835.4|18819.4|18831.7|18815.7|0
1725456370000|2024-09-04 13:26:10|18832.3|18816.3|18832.7|18816.7|18837.3|18821.3|18830.6|18814.6|0
1725456380000|2024-09-04 13:26:20|18832.9|18816.9|18830.9|18814.9|18832.9|18816.9|18830.3|18814.3|0
1725456390000|2024-09-04 13:26:30|18831.2|18815.2|18832.4|18816.4|18832.4|18816.4|18831.1|18815.1|0
1725456400000|2024-09-04 13:26:40|18832.6|18816.6|18833.1|18817.1|18835.1|18819.1|18832.6|18816.6|0
1725456410000|2024-09-04 13:26:50|18832.7|18816.7|18834.2|18818.2|18835.1|18819.1|18832.1|18816.1|0
1725456420000|2024-09-04 13:27:00|18833.8|18817.8|18833.2|18817.2|18835.7|18819.7|18833.2|18817.2|0
1725456430000|2024-09-04 13:27:10|18833.4|18817.4|18835.1|18819.1|18835.1|18819.1|18831.7|18815.7|0
1725456440000|2024-09-04 13:27:20|18834.6|18818.6|18833.9|18817.9|18836.2|18820.2|18833.9|18817.9|0
1725456450000|2024-09-04 13:27:30|18833.2|18817.2|18835.3|18819.3|18835.6|18819.6|18832.7|18816.7|0
1725456460000|2024-09-04 13:27:40|18835.8|18819.8|18838.2|18822.2|18838.2|18822.2|18834.2|18818.2|0
1725456470000|2024-09-04 13:27:50|18836.7|18820.7|18834.1|18818.1|18836.7|18820.7|18832.3|18816.3|0
1725456480000|2024-09-04 13:28:00|18835.8|18819.8|18833.1|18817.1|18835.8|18819.8|18832.9|18816.9|0
1725456490000|2024-09-04 13:28:10|18833.7|18817.7|18834.1|18818.1|18834.4|18818.4|18832.7|18816.7|0
1725456500000|2024-09-04 13:28:20|18833.9|18817.9|18834.6|18818.6|18834.7|18818.7|18833.1|18817.1|0
1725456510000|2024-09-04 13:28:30|18835.9|18819.9|18834.7|18818.7|18835.9|18819.9|18833.8|18817.8|0
1725456520000|2024-09-04 13:28:40|18833.9|18817.9|18834.3|18818.3|18834.6|18818.6|18833.1|18817.1|0
1725456530000|2024-09-04 13:28:50|18833.4|18817.4|18836.6|18820.6|18836.7|18820.7|18833.4|18817.4|0
1725456540000|2024-09-04 13:29:00|18836.8|18820.8|18837.4|18821.4|18840.2|18824.2|18836.4|18820.4|0
1725456550000|2024-09-04 13:29:10|18837.1|18821.1|18835.8|18819.8|18837.4|18821.4|18835.8|18819.8|0
1725456560000|2024-09-04 13:29:20|18835.7|18819.7|18837.3|18821.3|18838.9|18822.9|18835.7|18819.7|0
1725456570000|2024-09-04 13:29:30|18838.4|18822.4|18836.1|18820.1|18838.6|18822.6|18835.2|18819.2|0
1725456580000|2024-09-04 13:29:40|18836.7|18820.7|18836.6|18820.6|18836.7|18820.7|18834.6|18818.6|0
1725456590000|2024-09-04 13:29:50|18837.3|18821.3|18838.7|18822.7|18840.1|18824.1|18836.2|18820.2|0
1725456600000|2024-09-04 13:30:00|18840.2|18824.2|18838.1|18822.1|18840.7|18824.7|18832.8|18816.8|0
1725456610000|2024-09-04 13:30:10|18839.9|18823.9|18842.2|18826.2|18842.8|18826.8|18838.1|18822.1|0
1725456620000|2024-09-04 13:30:20|18840.1|18824.1|18834.7|18818.7|18840.1|18824.1|18834.7|18818.7|0
1725456630000|2024-09-04 13:30:30|18831.3|18815.3|18826.4|18810.4|18831.3|18815.3|18824.1|18808.1|0
1725456640000|2024-09-04 13:30:40|18828.6|18812.6|18840.1|18824.1|18846.4|18830.4|18828.6|18812.6|0
1725456650000|2024-09-04 13:30:50|18840.7|18824.7|18842.4|18826.4|18845.6|18829.6|18839.2|18823.2|0
1725456660000|2024-09-04 13:31:00|18841.9|18825.9|18839.7|18823.7|18847.9|18831.9|18839.7|18823.7|0
1725456670000|2024-09-04 13:31:10|18841.4|18825.4|18852.2|18836.2|18855.2|18839.2|18841.4|18825.4|0
1725456680000|2024-09-04 13:31:20|18853.2|18837.2|18847.6|18831.6|18853.4|18837.4|18844.2|18828.2|0
1725456690000|2024-09-04 13:31:30|18848.4|18832.4|18853.9|18837.9|18856.8|18840.8|18848.4|18832.4|0
1725456700000|2024-09-04 13:31:40|18851.7|18835.7|18845.6|18829.6|18851.7|18835.7|18844.7|18828.7|0
1725456710000|2024-09-04 13:31:50|18845.4|18829.4|18827.7|18811.7|18845.4|18829.4|18827.7|18811.7|0
1725456720000|2024-09-04 13:32:00|18829.2|18813.2|18827.7|18811.7|18834.8|18818.8|18823.7|18807.7|0
1725456730000|2024-09-04 13:32:10|18827.6|18811.6|18834.9|18818.9|18835.8|18819.8|18825.2|18809.2|0
1725456740000|2024-09-04 13:32:20|18837.7|18821.7|18836.7|18820.7|18841.6|18825.6|18836.7|18820.7|0
1725456750000|2024-09-04 13:32:30|18837.1|18821.1|18847.4|18831.4|18847.4|18831.4|18837.1|18821.1|0
1725456760000|2024-09-04 13:32:40|18845.4|18829.4|18840.2|18824.2|18846.4|18830.4|18840.2|18824.2|0
1725456770000|2024-09-04 13:32:50|18839.6|18823.6|18846.9|18830.9|18846.9|18830.9|18839.6|18823.6|0
1725456780000|2024-09-04 13:33:00|18852.1|18836.1|18858.7|18842.7|18859.7|18843.7|18849.2|18833.2|0
1725456790000|2024-09-04 13:33:10|18858.3|18842.3|18863.1|18847.1|18864.7|18848.7|18858.3|18842.3|0
1725456800000|2024-09-04 13:33:20|18859.9|18843.9|18860.2|18844.2|18862.8|18846.8|18855.4|18839.4|0
1725456810000|2024-09-04 13:33:30|18857.8|18841.8|18861.2|18845.2|18865.7|18849.7|18857.8|18841.8|0
1725456820000|2024-09-04 13:33:40|18862.9|18846.9|18869.1|18853.1|18871.2|18855.2|18862.9|18846.9|0
1725456830000|2024-09-04 13:33:50|18871.9|18855.9|18867.2|18851.2|18871.9|18855.9|18866.2|18850.2|0
1725456840000|2024-09-04 13:34:00|18868.4|18852.4|18865.3|18849.3|18868.7|18852.7|18862.8|18846.8|0
1725456850000|2024-09-04 13:34:10|18864.9|18848.9|18863.2|18847.2|18865.3|18849.3|18861.7|18845.7|0
1725456860000|2024-09-04 13:34:20|18869.1|18853.1|18876.4|18860.4|18880.7|18864.7|18869.1|18853.1|0
1725456870000|2024-09-04 13:34:30|18875.3|18859.3|18875.4|18859.4|18878.1|18862.1|18875.1|18859.1|0
1725456880000|2024-09-04 13:34:40|18875.6|18859.6|18880.6|18864.6|18884.2|18868.2|18872.4|18856.4|0
1725456890000|2024-09-04 13:34:50|18881.9|18865.9|18884.9|18868.9|18889.7|18873.7|18881.9|18865.9|0
1725456900000|2024-09-04 13:35:00|18883.9|18867.9|18883.2|18867.2|18887.6|18871.6|18875.6|18859.6|0
1725456910000|2024-09-04 13:35:10|18879.7|18863.7|18870.4|18854.4|18880.8|18864.8|18867.9|18851.9|0
1725456920000|2024-09-04 13:35:20|18870.9|18854.9|18873.2|18857.2|18874.2|18858.2|18869.1|18853.1|0
1725456930000|2024-09-04 13:35:30|18872.4|18856.4|18872.4|18856.4|18872.4|18856.4|18867.4|18851.4|0
1725456940000|2024-09-04 13:35:40|18876.2|18860.2|18879.1|18863.1|18880.4|18864.4|18876.2|18860.2|0
1725456950000|2024-09-04 13:35:50|18880.7|18864.7|18873.9|18857.9|18882.8|18866.8|18873.9|18857.9|0
1725456960000|2024-09-04 13:36:00|18872.8|18856.8|18871.2|18855.2|18883.2|18867.2|18871.1|18855.1|0
1725456970000|2024-09-04 13:36:10|18864.1|18848.1|18872.7|18856.7|18872.7|18856.7|18864.1|18848.1|0
1725456980000|2024-09-04 13:36:20|18870.4|18854.4|18858.7|18842.7|18870.4|18854.4|18857.7|18841.7|0
1725456990000|2024-09-04 13:36:30|18862.2|18846.2|18860.8|18844.8|18862.2|18846.2|18851.6|18835.6|0
1725457000000|2024-09-04 13:36:40|18859.7|18843.7|18866.2|18850.2|18866.7|18850.7|18856.9|18840.9|0
1725457010000|2024-09-04 13:36:50|18868.3|18852.3|18861.4|18845.4|18868.3|18852.3|18861.4|18845.4|0
1725457020000|2024-09-04 13:37:00|18858.9|18842.9|18853.2|18837.2|18858.9|18842.9|18848.2|18832.2|0
1725457030000|2024-09-04 13:37:10|18853.4|18837.4|18843.4|18827.4|18853.4|18837.4|18843.3|18827.3|0
1725457040000|2024-09-04 13:37:20|18844.8|18828.8|18838.9|18822.9|18850.2|18834.2|18838.9|18822.9|0
1725457050000|2024-09-04 13:37:30|18838.7|18822.7|18848.4|18832.4|18853.4|18837.4|18838.7|18822.7|0
1725457060000|2024-09-04 13:37:40|18852.3|18836.3|18849.2|18833.2|18852.3|18836.3|18847.4|18831.4|0
1725457070000|2024-09-04 13:37:50|18848.7|18832.7|18848.6|18832.6|18852.7|18836.7|18848.6|18832.6|0
1725457080000|2024-09-04 13:38:00|18848.8|18832.8|18851.9|18835.9|18851.9|18835.9|18844.7|18828.7|0
1725457090000|2024-09-04 13:38:10|18855.1|18839.1|18857.9|18841.9|18862.8|18846.8|18851.4|18835.4|0
1725457100000|2024-09-04 13:38:20|18858.9|18842.9|18855.9|18839.9|18862.8|18846.8|18854.6|18838.6|0
1725457110000|2024-09-04 13:38:30|18861.1|18845.1|18865.4|18849.4|18866.9|18850.9|18860.7|18844.7|0
1725457120000|2024-09-04 13:38:40|18864.2|18848.2|18857.1|18841.1|18868.7|18852.7|18856.9|18840.9|0
1725457130000|2024-09-04 13:38:50|18856.2|18840.2|18857.1|18841.1|18863.7|18847.7|18856.2|18840.2|0
1725457140000|2024-09-04 13:39:00|18858.4|18842.4|18863.2|18847.2|18863.2|18847.2|18857.2|18841.2|0
1725457150000|2024-09-04 13:39:10|18858.4|18842.4|18864.9|18848.9|18864.9|18848.9|18857.4|18841.4|0
1725457160000|2024-09-04 13:39:20|18861.7|18845.7|18858.1|18842.1|18865.2|18849.2|18856.9|18840.9|0
1725457170000|2024-09-04 13:39:30|18857.7|18841.7|18852.6|18836.6|18858.6|18842.6|18848.9|18832.9|0
1725457180000|2024-09-04 13:39:40|18848.2|18832.2|18852.7|18836.7|18853.2|18837.2|18848.2|18832.2|0
1725457190000|2024-09-04 13:39:50|18851.4|18835.4|18847.9|18831.9|18854.4|18838.4|18847.3|18831.3|0
1725457200000|2024-09-04 13:40:00|18846.9|18830.9|18854.3|18838.3|18858.2|18842.2|18846.9|18830.9|0
1725457210000|2024-09-04 13:40:10|18852.2|18836.2|18856.8|18840.8|18856.8|18840.8|18849.9|18833.9|0
1725457220000|2024-09-04 13:40:20|18852.9|18836.9|18846.9|18830.9|18853.4|18837.4|18846.6|18830.6|0
1725457230000|2024-09-04 13:40:30|18844.2|18828.2|18852.7|18836.7|18854.7|18838.7|18844.2|18828.2|0
1725457240000|2024-09-04 13:40:40|18851.3|18835.3|18860.2|18844.2|18860.2|18844.2|18851.3|18835.3|0
1725457250000|2024-09-04 13:40:50|18861.6|18845.6|18867.8|18851.8|18871.8|18855.8|18861.6|18845.6|0
1725457260000|2024-09-04 13:41:00|18866.4|18850.4|18879.9|18863.9|18881.2|18865.2|18866.4|18850.4|0
1725457270000|2024-09-04 13:41:10|18879.4|18863.4|18885.2|18869.2|18885.2|18869.2|18877.7|18861.7|0
1725457280000|2024-09-04 13:41:20|18883.9|18867.9|18901.8|18885.8|18901.8|18885.8|18883.9|18867.9|0
1725457290000|2024-09-04 13:41:30|18905.6|18889.6|18905.4|18889.4|18908.2|18892.2|18903.7|18887.7|0
1725457300000|2024-09-04 13:41:40|18902.8|18886.8|18906.7|18890.7|18906.7|18890.7|18900.4|18884.4|0
1725457310000|2024-09-04 13:41:50|18903.7|18887.7|18908.2|18892.2|18908.2|18892.2|18901.7|18885.7|0
1725457320000|2024-09-04 13:42:00|18910.7|18894.7|18917.9|18901.9|18917.9|18901.9|18907.9|18891.9|0
1725457330000|2024-09-04 13:42:10|18918.3|18902.3|18921.1|18905.1|18924.1|18908.1|18918.3|18902.3|0
1725457340000|2024-09-04 13:42:20|18924.2|18908.2|18923.2|18907.2|18925.9|18909.9|18916.9|18900.9|0
1725457350000|2024-09-04 13:42:30|18922.8|18906.8|18919.9|18903.9|18923.4|18907.4|18919.2|18903.2|0
1725457360000|2024-09-04 13:42:40|18919.7|18903.7|18918.2|18902.2|18920.7|18904.7|18917.2|18901.2|0
1725457370000|2024-09-04 13:42:50|18919.4|18903.4|18918.3|18902.3|18919.8|18903.8|18917.4|18901.4|0
1725457380000|2024-09-04 13:43:00|18918.4|18902.4|18914.6|18898.6|18921.9|18905.9|18914.6|18898.6|0
1725457390000|2024-09-04 13:43:10|18915.2|18899.2|18912.2|18896.2|18915.9|18899.9|18909.7|18893.7|0
1725457400000|2024-09-04 13:43:20|18912.9|18896.9|18927.4|18911.4|18927.4|18911.4|18912.9|18896.9|0
1725457410000|2024-09-04 13:43:30|18926.7|18910.7|18914.4|18898.4|18926.7|18910.7|18913.2|18897.2|0
1725457420000|2024-09-04 13:43:40|18913.9|18897.9|18914.4|18898.4|18917.4|18901.4|18913.9|18897.9|0
1725457430000|2024-09-04 13:43:50|18913.9|18897.9|18916.9|18900.9|18916.9|18900.9|18913.2|18897.2|0
1725457440000|2024-09-04 13:44:00|18920.6|18904.6|18920.4|18904.4|18926.8|18910.8|18919.7|18903.7|0
1725457450000|2024-09-04 13:44:10|18920.1|18904.1|18919.6|18903.6|18922.7|18906.7|18917.4|18901.4|0
1725457460000|2024-09-04 13:44:20|18920.4|18904.4|18910.7|18894.7|18922.2|18906.2|18910.7|18894.7|0
1725457470000|2024-09-04 13:44:30|18910.1|18894.1|18906.3|18890.3|18911.7|18895.7|18905.2|18889.2|0
1725457480000|2024-09-04 13:44:40|18905.2|18889.2|18901.2|18885.2|18907.2|18891.2|18901.2|18885.2|0
1725457490000|2024-09-04 13:44:50|18903.8|18887.8|18905.4|18889.4|18905.9|18889.9|18902.4|18886.4|0
1725457500000|2024-09-04 13:45:00|18906.7|18890.7|18906.2|18890.2|18909.2|18893.2|18904.2|18888.2|0
1725457510000|2024-09-04 13:45:10|18903.7|18887.7|18903.9|18887.9|18903.9|18887.9|18897.1|18881.1|0
1725457520000|2024-09-04 13:45:20|18907.2|18891.2|18917.3|18901.3|18917.3|18901.3|18907.2|18891.2|0
1725457530000|2024-09-04 13:45:30|18918.4|18902.4|18910.9|18894.9|18918.4|18902.4|18910.7|18894.7|0
1725457540000|2024-09-04 13:45:40|18911.8|18895.8|18919.7|18903.7|18922.7|18906.7|18911.8|18895.8|0
1725457550000|2024-09-04 13:45:50|18921.1|18905.1|18927.4|18911.4|18932.3|18916.3|18921.1|18905.1|0
1725457560000|2024-09-04 13:46:00|18928.8|18912.8|18922.1|18906.1|18928.8|18912.8|18922.1|18906.1|0
1725457570000|2024-09-04 13:46:10|18922.7|18906.7|18926.3|18910.3|18926.3|18910.3|18919.1|18903.1|0
1725457580000|2024-09-04 13:46:20|18927.6|18911.6|18924.2|18908.2|18927.6|18911.6|18921.6|18905.6|0
1725457590000|2024-09-04 13:46:30|18922.3|18906.3|18914.7|18898.7|18922.3|18906.3|18911.9|18895.9|0
1725457600000|2024-09-04 13:46:40|18915.9|18899.9|18917.9|18901.9|18919.9|18903.9|18914.7|18898.7|0
1725457610000|2024-09-04 13:46:50|18917.6|18901.6|18912.4|18896.4|18917.6|18901.6|18911.7|18895.7|0
1725457620000|2024-09-04 13:47:00|18911.8|18895.8|18912.9|18896.9|18914.3|18898.3|18911.2|18895.2|0
1725457630000|2024-09-04 13:47:10|18912.2|18896.2|18904.6|18888.6|18912.4|18896.4|18904.6|18888.6|0
1725457640000|2024-09-04 13:47:20|18906.9|18890.9|18896.7|18880.7|18906.9|18890.9|18896.7|18880.7|0
1725457650000|2024-09-04 13:47:30|18902.2|18886.2|18910.8|18894.8|18911.9|18895.9|18902.2|18886.2|0
1725457660000|2024-09-04 13:47:40|18910.1|18894.1|18920.1|18904.1|18922.1|18906.1|18907.8|18891.8|0
1725457670000|2024-09-04 13:47:50|18918.4|18902.4|18919.9|18903.9|18919.9|18903.9|18914.2|18898.2|0
1725457680000|2024-09-04 13:48:00|18921.1|18905.1|18920.8|18904.8|18921.1|18905.1|18916.7|18900.7|0
1725457690000|2024-09-04 13:48:10|18923.4|18907.4|18932.4|18916.4|18933.6|18917.6|18919.4|18903.4|0
1725457700000|2024-09-04 13:48:20|18930.8|18914.8|18923.2|18907.2|18930.8|18914.8|18923.2|18907.2|0
1725457710000|2024-09-04 13:48:30|18929.1|18913.1|18933.4|18917.4|18937.2|18921.2|18928.2|18912.2|0
1725457720000|2024-09-04 13:48:40|18935.4|18919.4|18937.6|18921.6|18941.7|18925.7|18935.4|18919.4|0
1725457730000|2024-09-04 13:48:50|18936.2|18920.2|18940.7|18924.7|18942.6|18926.6|18936.2|18920.2|0
1725457740000|2024-09-04 13:49:00|18942.9|18926.9|18938.2|18922.2|18942.9|18926.9|18935.2|18919.2|0
1725457750000|2024-09-04 13:49:10|18942.6|18926.6|18950.9|18934.9|18950.9|18934.9|18940.2|18924.2|0
1725457760000|2024-09-04 13:49:20|18949.8|18933.8|18952.6|18936.6|18952.9|18936.9|18948.4|18932.4|0
1725457770000|2024-09-04 13:49:30|18950.1|18934.1|18939.9|18923.9|18950.1|18934.1|18939.2|18923.2|0
1725457780000|2024-09-04 13:49:40|18940.4|18924.4|18942.4|18926.4|18943.7|18927.7|18937.9|18921.9|0
1725457790000|2024-09-04 13:49:50|18944.2|18928.2|18947.6|18931.6|18947.6|18931.6|18944.2|18928.2|0
1725457800000|2024-09-04 13:50:00|18946.3|18930.3|18929.3|18913.3|18946.3|18930.3|18929.3|18913.3|0
1725457810000|2024-09-04 13:50:10|18926.4|18910.4|18920|18904|18927.5|18911.5|18919.8|18903.8|0
1725457820000|2024-09-04 13:50:20|18921.6|18905.6|18921.6|18905.6|18924.3|18908.3|18920.8|18904.8|0
1725457830000|2024-09-04 13:50:30|18921.5|18905.5|18915.4|18899.4|18921.5|18905.5|18915.4|18899.4|0
1725457840000|2024-09-04 13:50:40|18917.9|18901.9|18928.4|18912.4|18928.4|18912.4|18916.8|18900.8|0
1725457850000|2024-09-04 13:50:50|18926.5|18910.5|18932.1|18916.1|18932.5|18916.5|18926.5|18910.5|0
1725457860000|2024-09-04 13:51:00|18931.9|18915.9|18935.6|18919.6|18936.8|18920.8|18931.8|18915.8|0
1725457870000|2024-09-04 13:51:10|18935.4|18919.4|18928.9|18912.9|18935.4|18919.4|18928.9|18912.9|0
1725457880000|2024-09-04 13:51:20|18927.5|18911.5|18930.9|18914.9|18935|18919|18927.5|18911.5|0
1725457890000|2024-09-04 13:51:30|18930.8|18914.8|18936.9|18920.9|18938.3|18922.3|18929.5|18913.5|0
1725457900000|2024-09-04 13:51:40|18938|18922|18938.1|18922.1|18938.1|18922.1|18932.3|18916.3|0
1725457910000|2024-09-04 13:51:50|18938|18922|18933.9|18917.9|18938.8|18922.8|18931.9|18915.9|0
1725457920000|2024-09-04 13:52:00|18932.8|18916.8|18925.3|18909.3|18932.8|18916.8|18923.3|18907.3|0
1725457930000|2024-09-04 13:52:10|18926.1|18910.1|18915.8|18899.8|18926.1|18910.1|18915.8|18899.8|0
1725457940000|2024-09-04 13:52:20|18918.3|18902.3|18919.4|18903.4|18921.1|18905.1|18914.5|18898.5|0
1725457950000|2024-09-04 13:52:30|18920.8|18904.8|18923.8|18907.8|18923.8|18907.8|18919.5|18903.5|0
1725457960000|2024-09-04 13:52:40|18920.6|18904.6|18918.5|18902.5|18922|18906|18918|18902|0
1725457970000|2024-09-04 13:52:50|18920|18904|18919.3|18903.3|18922.9|18906.9|18917.4|18901.4|0
1725457980000|2024-09-04 13:53:00|18916.6|18900.6|18922.8|18906.8|18922.8|18906.8|18916.6|18900.6|0
1725457990000|2024-09-04 13:53:10|18923|18907|18912.3|18896.3|18923|18907|18912.3|18896.3|0
1725458000000|2024-09-04 13:53:20|18911.1|18895.1|18918.3|18902.3|18919.5|18903.5|18911.1|18895.1|0
1725458010000|2024-09-04 13:53:30|18918|18902|18917.3|18901.3|18924|18908|18917.3|18901.3|0
1725458020000|2024-09-04 13:53:40|18917|18901|18923.3|18907.3|18923.9|18907.9|18917|18901|0
1725458030000|2024-09-04 13:53:50|18924.5|18908.5|18929.9|18913.9|18932.5|18916.5|18922.4|18906.4|0
1725458040000|2024-09-04 13:54:00|18929.3|18913.3|18935.5|18919.5|18935.8|18919.8|18928.3|18912.3|0
1725458050000|2024-09-04 13:54:10|18933.6|18917.6|18934|18918|18938.3|18922.3|18930.5|18914.5|0
1725458060000|2024-09-04 13:54:20|18935|18919|18933.9|18917.9|18935.6|18919.6|18932.4|18916.4|0
1725458070000|2024-09-04 13:54:30|18932.5|18916.5|18937.3|18921.3|18937.3|18921.3|18929.8|18913.8|0
1725458080000|2024-09-04 13:54:40|18934.3|18918.3|18936.4|18920.4|18941.6|18925.6|18933.9|18917.9|0
1725458090000|2024-09-04 13:54:50|18940.8|18924.8|18945.3|18929.3|18945.3|18929.3|18939.4|18923.4|0
1725458100000|2024-09-04 13:55:00|18943.3|18927.3|18945.9|18929.9|18949.8|18933.8|18943.3|18927.3|0
1725458110000|2024-09-04 13:55:10|18946|18930|18942.8|18926.8|18946.6|18930.6|18941.1|18925.1|0
1725458120000|2024-09-04 13:55:20|18933.4|18917.4|18936.1|18920.1|18936.1|18920.1|18933.4|18917.4|0
1725458130000|2024-09-04 13:55:30|18937.5|18921.5|18931.8|18915.8|18941.3|18925.3|18931.8|18915.8|0
1725458140000|2024-09-04 13:55:40|18934|18918|18924.5|18908.5|18934|18918|18923|18907|0
1725458150000|2024-09-04 13:55:50|18922.6|18906.6|18931.8|18915.8|18932.8|18916.8|18922.6|18906.6|0
1725458160000|2024-09-04 13:56:00|18931.5|18915.5|18928.3|18912.3|18931.5|18915.5|18926.1|18910.1|0
1725458170000|2024-09-04 13:56:10|18927|18911|18934.9|18918.9|18934.9|18918.9|18924.9|18908.9|0
1725458180000|2024-09-04 13:56:20|18932.8|18916.8|18932.3|18916.3|18934.1|18918.1|18930.4|18914.4|0
1725458190000|2024-09-04 13:56:30|18936.6|18920.6|18939.3|18923.3|18940.3|18924.3|18936.6|18920.6|0
1725458200000|2024-09-04 13:56:40|18945.3|18929.3|18937|18921|18945.3|18929.3|18937|18921|0
1725458210000|2024-09-04 13:56:50|18937.8|18921.8|18935.5|18919.5|18939.8|18923.8|18935.5|18919.5|0
1725458220000|2024-09-04 13:57:00|18934|18918|18925.5|18909.5|18934|18918|18921|18905|0
1725458230000|2024-09-04 13:57:10|18923|18907|18920.8|18904.8|18923|18907|18920.5|18904.5|0
1725458240000|2024-09-04 13:57:20|18920.3|18904.3|18923|18907|18924.5|18908.5|18920.3|18904.3|0
1725458250000|2024-09-04 13:57:30|18925|18909|18924|18908|18925.5|18909.5|18921.5|18905.5|0
1725458260000|2024-09-04 13:57:40|18921.9|18905.9|18918.5|18902.5|18922.4|18906.4|18916|18900|0
1725458270000|2024-09-04 13:57:50|18920.9|18904.9|18923.8|18907.8|18927.5|18911.5|18920.9|18904.9|0
1725458280000|2024-09-04 13:58:00|18922.1|18906.1|18927|18911|18932|18916|18922.1|18906.1|0
1725458290000|2024-09-04 13:58:10|18926.8|18910.8|18927.4|18911.4|18928.6|18912.6|18923.5|18907.5|0
1725458300000|2024-09-04 13:58:20|18928.4|18912.4|18925.5|18909.5|18928.4|18912.4|18924.8|18908.8|0
1725458310000|2024-09-04 13:58:30|18923.3|18907.3|18920|18904|18924.5|18908.5|18920|18904|0
1725458320000|2024-09-04 13:58:40|18918|18902|18917.9|18901.9|18920|18904|18915.4|18899.4|0
1725458330000|2024-09-04 13:58:50|18917.3|18901.3|18922.5|18906.5|18922.5|18906.5|18917.3|18901.3|0
1725458340000|2024-09-04 13:59:00|18922.3|18906.3|18926.8|18910.8|18926.8|18910.8|18919.5|18903.5|0
1725458350000|2024-09-04 13:59:10|18925.5|18909.5|18921.1|18905.1|18926.3|18910.3|18919.9|18903.9|0
1725458360000|2024-09-04 13:59:20|18922.1|18906.1|18926.3|18910.3|18931.3|18915.3|18922.1|18906.1|0
1725458370000|2024-09-04 13:59:30|18927.1|18911.1|18930.9|18914.9|18931.6|18915.6|18927.1|18911.1|0
1725458380000|2024-09-04 13:59:40|18930.6|18914.6|18924.1|18908.1|18930.6|18914.6|18924.1|18908.1|0
1725458390000|2024-09-04 13:59:50|18925.8|18909.8|18933.9|18917.9|18933.9|18917.9|18925.8|18909.8|0
1725458400000|2024-09-04 14:00:00|18933.3|18917.3|18840|18824|18933.3|18917.3|18840|18824|0
1725458410000|2024-09-04 14:00:10|18847|18831|18831.4|18815.4|18852.9|18836.9|18830|18814|0
1725458420000|2024-09-04 14:00:20|18833.9|18817.9|18818|18802|18842.3|18826.3|18818|18802|0
1725458430000|2024-09-04 14:00:30|18813.5|18797.5|18821.5|18805.5|18821.5|18805.5|18800.9|18784.9|0
1725458440000|2024-09-04 14:00:40|18812.3|18796.3|18821.3|18805.3|18821.5|18805.5|18807.9|18791.9|0
1725458450000|2024-09-04 14:00:50|18815.9|18799.9|18809.9|18793.9|18816.3|18800.3|18807.5|18791.5|0
1725458460000|2024-09-04 14:01:00|18815.5|18799.5|18824.1|18808.1|18829|18813|18812.9|18796.9|0
1725458470000|2024-09-04 14:01:10|18820.1|18804.1|18829.6|18813.6|18831.3|18815.3|18820.1|18804.1|0
1725458480000|2024-09-04 14:01:20|18828.8|18812.8|18826.9|18810.9|18829.1|18813.1|18814.4|18798.4|0
1725458490000|2024-09-04 14:01:30|18828.1|18812.1|18818.3|18802.3|18828.1|18812.1|18817|18801|0
1725458500000|2024-09-04 14:01:40|18817.1|18801.1|18828.6|18812.6|18830.5|18814.5|18815.9|18799.9|0
1725458510000|2024-09-04 14:01:50|18828.9|18812.9|18848.9|18832.9|18850.3|18834.3|18828.9|18812.9|0
1725458520000|2024-09-04 14:02:00|18846.9|18830.9|18870|18854|18873.1|18857.1|18846.9|18830.9|0
1725458530000|2024-09-04 14:02:10|18864.8|18848.8|18863.3|18847.3|18872.6|18856.6|18856.4|18840.4|0
1725458540000|2024-09-04 14:02:20|18866.4|18850.4|18878.6|18862.6|18881.1|18865.1|18866.4|18850.4|0
1725458550000|2024-09-04 14:02:30|18881.3|18865.3|18880.5|18864.5|18888.3|18872.3|18880.5|18864.5|0
1725458560000|2024-09-04 14:02:40|18881.8|18865.8|18894.1|18878.1|18898.5|18882.5|18874.1|18858.1|0
1725458570000|2024-09-04 14:02:50|18895.1|18879.1|18902.9|18886.9|18902.9|18886.9|18888.9|18872.9|0
1725458580000|2024-09-04 14:03:00|18903.8|18887.8|18889.9|18873.9|18903.8|18887.8|18889.9|18873.9|0
1725458590000|2024-09-04 14:03:10|18889.1|18873.1|18887.5|18871.5|18890.3|18874.3|18887.3|18871.3|0
1725458600000|2024-09-04 14:03:20|18892.5|18876.5|18890|18874|18892.5|18876.5|18884.5|18868.5|0
1725458610000|2024-09-04 14:03:30|18894.9|18878.9|18909.5|18893.5|18916.5|18900.5|18894|18878|0
1725458620000|2024-09-04 14:03:40|18908.5|18892.5|18905.1|18889.1|18912.6|18896.6|18905.1|18889.1|0
1725458630000|2024-09-04 14:03:50|18907.4|18891.4|18908.1|18892.1|18908.1|18892.1|18900.4|18884.4|0
1725458640000|2024-09-04 14:04:00|18906.6|18890.6|18898.3|18882.3|18910.5|18894.5|18897.4|18881.4|0
1725458650000|2024-09-04 14:04:10|18897.5|18881.5|18892.1|18876.1|18900.3|18884.3|18889.6|18873.6|0
1725458660000|2024-09-04 14:04:20|18890|18874|18877.9|18861.9|18890.1|18874.1|18877.9|18861.9|0
1725458670000|2024-09-04 14:04:30|18877.4|18861.4|18866.4|18850.4|18877.4|18861.4|18866.4|18850.4|0
1725458680000|2024-09-04 14:04:40|18866.3|18850.3|18865.5|18849.5|18872.1|18856.1|18865.5|18849.5|0
1725458690000|2024-09-04 14:04:50|18867.8|18851.8|18888|18872|18888|18872|18863.6|18847.6|0
1725458700000|2024-09-04 14:05:00|18881|18865|18867.8|18851.8|18881|18865|18867.8|18851.8|0
1725458710000|2024-09-04 14:05:10|18870.3|18854.3|18868.4|18852.4|18870.3|18854.3|18866.1|18850.1|0
1725458720000|2024-09-04 14:05:20|18871.9|18855.9|18870.9|18854.9|18871.9|18855.9|18865.6|18849.6|0
1725458730000|2024-09-04 14:05:30|18866.9|18850.9|18868.8|18852.8|18868.8|18852.8|18858.4|18842.4|0
1725458740000|2024-09-04 14:05:40|18867.3|18851.3|18869.4|18853.4|18871|18855|18867.3|18851.3|0
1725458750000|2024-09-04 14:05:50|18863|18847|18862.5|18846.5|18867.8|18851.8|18862.3|18846.3|0
1725458760000|2024-09-04 14:06:00|18864.9|18848.9|18855.1|18839.1|18864.9|18848.9|18855.1|18839.1|0
1725458770000|2024-09-04 14:06:10|18855|18839|18870.1|18854.1|18872.4|18856.4|18855|18839|0
1725458780000|2024-09-04 14:06:20|18871.3|18855.3|18860.4|18844.4|18871.3|18855.3|18860.4|18844.4|0
1725458790000|2024-09-04 14:06:30|18859.6|18843.6|18859.5|18843.5|18860.9|18844.9|18852.5|18836.5|0
1725458800000|2024-09-04 14:06:40|18860|18844|18868.5|18852.5|18873.5|18857.5|18860|18844|0
1725458810000|2024-09-04 14:06:50|18865.6|18849.6|18863.3|18847.3|18865.6|18849.6|18861.6|18845.6|0
1725458820000|2024-09-04 14:07:00|18863|18847|18865.6|18849.6|18865.6|18849.6|18857.9|18841.9|0
1725458830000|2024-09-04 14:07:10|18867|18851|18868.5|18852.5|18873.8|18857.8|18866.1|18850.1|0
1725458840000|2024-09-04 14:07:20|18870.8|18854.8|18857.3|18841.3|18871.5|18855.5|18855.8|18839.8|0
1725458850000|2024-09-04 14:07:30|18857.4|18841.4|18869.8|18853.8|18869.8|18853.8|18857.4|18841.4|0
1725458860000|2024-09-04 14:07:40|18873|18857|18883.8|18867.8|18883.8|18867.8|18871.1|18855.1|0
1725458870000|2024-09-04 14:07:50|18893.8|18877.8|18907.8|18891.8|18907.8|18891.8|18893.8|18877.8|0
1725458880000|2024-09-04 14:08:00|18907.6|18891.6|18919.8|18903.8|18919.8|18903.8|18904.8|18888.8|0
1725458890000|2024-09-04 14:08:10|18921|18905|18925.6|18909.6|18926|18910|18920.1|18904.1|0
1725458900000|2024-09-04 14:08:20|18925|18909|18928.8|18912.8|18928.8|18912.8|18923.9|18907.9|0
1725458910000|2024-09-04 14:08:30|18940.6|18924.6|18924.8|18908.8|18940.6|18924.6|18923.8|18907.8|0
1725458920000|2024-09-04 14:08:40|18922.1|18906.1|18928.5|18912.5|18928.5|18912.5|18916.8|18900.8|0
1725458930000|2024-09-04 14:08:50|18930.8|18914.8|18925.4|18909.4|18935|18919|18925.4|18909.4|0
1725458940000|2024-09-04 14:09:00|18923.5|18907.5|18916.4|18900.4|18923.8|18907.8|18915.9|18899.9|0
1725458950000|2024-09-04 14:09:10|18917.4|18901.4|18924.1|18908.1|18927|18911|18917.4|18901.4|0
1725458960000|2024-09-04 14:09:20|18923.8|18907.8|18930.5|18914.5|18930.5|18914.5|18920.6|18904.6|0
1725458970000|2024-09-04 14:09:30|18928.6|18912.6|18929.3|18913.3|18929.8|18913.8|18925.1|18909.1|0
1725458980000|2024-09-04 14:09:40|18933.4|18917.4|18935.3|18919.3|18936.3|18920.3|18929.5|18913.5|0
1725458990000|2024-09-04 14:09:50|18934.8|18918.8|18935|18919|18938.1|18922.1|18933.4|18917.4|0
1725459000000|2024-09-04 14:10:00|18934.3|18918.3|18934.8|18918.8|18936.5|18920.5|18931|18915|0
1725459010000|2024-09-04 14:10:10|18941.5|18925.5|18950.4|18934.4|18950.6|18934.6|18938.6|18922.6|0
1725459020000|2024-09-04 14:10:20|18954.4|18938.4|18947.9|18931.9|18956.3|18940.3|18942.3|18926.3|0
1725459030000|2024-09-04 14:10:30|18948.6|18932.6|18955.1|18939.1|18956.3|18940.3|18948.1|18932.1|0
1725459040000|2024-09-04 14:10:40|18957.5|18941.5|18953.5|18937.5|18957.5|18941.5|18949.5|18933.5|0
1725459050000|2024-09-04 14:10:50|18953.4|18937.4|18959.8|18943.8|18960.4|18944.4|18953.4|18937.4|0
1725459060000|2024-09-04 14:11:00|18958.5|18942.5|18946|18930|18960.3|18944.3|18946|18930|0
1725459070000|2024-09-04 14:11:10|18945.3|18929.3|18950.5|18934.5|18952.5|18936.5|18944|18928|0
1725459080000|2024-09-04 14:11:20|18949.8|18933.8|18935.5|18919.5|18949.8|18933.8|18931.4|18915.4|0
1725459090000|2024-09-04 14:11:30|18934|18918|18934.9|18918.9|18934.9|18918.9|18929.5|18913.5|0
1725459100000|2024-09-04 14:11:40|18930.8|18914.8|18934.6|18918.6|18935|18919|18929.1|18913.1|0
1725459110000|2024-09-04 14:11:50|18933.3|18917.3|18933.3|18917.3|18933.3|18917.3|18929|18913|0
1725459120000|2024-09-04 14:12:00|18934|18918|18936.3|18920.3|18937.9|18921.9|18933.5|18917.5|0
1725459130000|2024-09-04 14:12:10|18934.3|18918.3|18934.8|18918.8|18941.4|18925.4|18934.3|18918.3|0
1725459140000|2024-09-04 14:12:20|18933.8|18917.8|18916.8|18900.8|18933.8|18917.8|18911.3|18895.3|0
1725459150000|2024-09-04 14:12:30|18918|18902|18912.8|18896.8|18918|18902|18911.3|18895.3|0
1725459160000|2024-09-04 14:12:40|18912.6|18896.6|18912.5|18896.5|18914|18898|18901.8|18885.8|0
1725459170000|2024-09-04 14:12:50|18912.8|18896.8|18916.3|18900.3|18916.8|18900.8|18912.4|18896.4|0
1725459180000|2024-09-04 14:13:00|18911.4|18895.4|18902.1|18886.1|18911.4|18895.4|18900|18884|0
1725459190000|2024-09-04 14:13:10|18899.3|18883.3|18893.9|18877.9|18899.3|18883.3|18885.1|18869.1|0
1725459200000|2024-09-04 14:13:20|18893.8|18877.8|18902.9|18886.9|18902.9|18886.9|18893.8|18877.8|0
1725459210000|2024-09-04 14:13:30|18904.9|18888.9|18887.5|18871.5|18907.1|18891.1|18887.5|18871.5|0
1725459220000|2024-09-04 14:13:40|18888|18872|18897.8|18881.8|18897.8|18881.8|18888|18872|0
1725459230000|2024-09-04 14:13:50|18898.3|18882.3|18895.3|18879.3|18904.4|18888.4|18895.3|18879.3|0
1725459240000|2024-09-04 14:14:00|18896.8|18880.8|18896.3|18880.3|18900.3|18884.3|18896.3|18880.3|0
1725459250000|2024-09-04 14:14:10|18896.8|18880.8|18902.6|18886.6|18902.6|18886.6|18890.9|18874.9|0
1725459260000|2024-09-04 14:14:20|18902.5|18886.5|18898.3|18882.3|18902.5|18886.5|18896|18880|0
1725459270000|2024-09-04 14:14:30|18898.8|18882.8|18900.1|18884.1|18903.3|18887.3|18897.8|18881.8|0
1725459280000|2024-09-04 14:14:40|18900.3|18884.3|18906.8|18890.8|18906.8|18890.8|18898.6|18882.6|0
1725459290000|2024-09-04 14:14:50|18908.5|18892.5|18908.8|18892.8|18914.9|18898.9|18906|18890|0
1725459300000|2024-09-04 14:15:00|18910.6|18894.6|18923|18907|18924.5|18908.5|18910.6|18894.6|0
1725459310000|2024-09-04 14:15:10|18922.3|18906.3|18919.8|18903.8|18926.1|18910.1|18916.5|18900.5|0
1725459320000|2024-09-04 14:15:20|18922.4|18906.4|18921.1|18905.1|18925.1|18909.1|18921.1|18905.1|0
1725459330000|2024-09-04 14:15:30|18924.5|18908.5|18910.5|18894.5|18924.5|18908.5|18910.5|18894.5|0
1725459340000|2024-09-04 14:15:40|18907.5|18891.5|18908.3|18892.3|18908.6|18892.6|18897.5|18881.5|0
1725459350000|2024-09-04 14:15:50|18909|18893|18914.4|18898.4|18915.5|18899.5|18909|18893|0
1725459360000|2024-09-04 14:16:00|18916.6|18900.6|18916.3|18900.3|18920.3|18904.3|18915.3|18899.3|0
1725459370000|2024-09-04 14:16:10|18919.1|18903.1|18920.3|18904.3|18930.6|18914.6|18919|18903|0
1725459380000|2024-09-04 14:16:20|18920.5|18904.5|18927.5|18911.5|18930|18914|18920.5|18904.5|0
1725459390000|2024-09-04 14:16:30|18926|18910|18929.3|18913.3|18931.5|18915.5|18926|18910|0
1725459400000|2024-09-04 14:16:40|18932.5|18916.5|18939.1|18923.1|18941.6|18925.6|18932.5|18916.5|0
1725459410000|2024-09-04 14:16:50|18937.5|18921.5|18938.3|18922.3|18938.3|18922.3|18932.5|18916.5|0
1725459420000|2024-09-04 14:17:00|18936.9|18920.9|18940.6|18924.6|18944|18928|18936.5|18920.5|0
1725459430000|2024-09-04 14:17:10|18939.9|18923.9|18928.1|18912.1|18939.9|18923.9|18928.1|18912.1|0
1725459440000|2024-09-04 14:17:20|18931.6|18915.6|18902.8|18886.8|18931.8|18915.8|18902.8|18886.8|0
1725459450000|2024-09-04 14:17:30|18905.8|18889.8|18895|18879|18905.8|18889.8|18890.8|18874.8|0
1725459460000|2024-09-04 14:17:40|18895.8|18879.8|18892.6|18876.6|18899.8|18883.8|18890.1|18874.1|0
1725459470000|2024-09-04 14:17:50|18893.6|18877.6|18879.1|18863.1|18895|18879|18878.5|18862.5|0
1725459480000|2024-09-04 14:18:00|18881.3|18865.3|18893.8|18877.8|18894|18878|18880.4|18864.4|0
1725459490000|2024-09-04 14:18:10|18896.3|18880.3|18902.8|18886.8|18903.6|18887.6|18896.3|18880.3|0
1725459500000|2024-09-04 14:18:20|18903.5|18887.5|18886.3|18870.3|18904|18888|18886.3|18870.3|0
1725459510000|2024-09-04 14:18:30|18887.5|18871.5|18892|18876|18892|18876|18884.5|18868.5|0
1725459520000|2024-09-04 14:18:40|18894.5|18878.5|18895.8|18879.8|18897.8|18881.8|18892.5|18876.5|0
1725459530000|2024-09-04 14:18:50|18896.3|18880.3|18896.5|18880.5|18904.8|18888.8|18896.3|18880.3|0
1725459540000|2024-09-04 14:19:00|18894.5|18878.5|18887.9|18871.9|18894.5|18878.5|18887.9|18871.9|0
1725459550000|2024-09-04 14:19:10|18889.8|18873.8|18903.4|18887.4|18904.9|18888.9|18889.8|18873.8|0
1725459560000|2024-09-04 14:19:20|18902.9|18886.9|18900.8|18884.8|18903.8|18887.8|18898.1|18882.1|0
1725459570000|2024-09-04 14:19:30|18899.5|18883.5|18892.8|18876.8|18899.5|18883.5|18889.9|18873.9|0
1725459580000|2024-09-04 14:19:40|18890.1|18874.1|18895.9|18879.9|18896.9|18880.9|18890.1|18874.1|0
1725459590000|2024-09-04 14:19:50|18898.5|18882.5|18900.3|18884.3|18902.6|18886.6|18898.5|18882.5|0
1725459600000|2024-09-04 14:20:00|18899.5|18883.5|18891.1|18875.1|18904.3|18888.3|18891.1|18875.1|0
1725459610000|2024-09-04 14:20:10|18894.9|18878.9|18902.3|18886.3|18902.3|18886.3|18894.9|18878.9|0
1725459620000|2024-09-04 14:20:20|18902.9|18886.9|18908.6|18892.6|18909.1|18893.1|18902.9|18886.9|0
1725459630000|2024-09-04 14:20:30|18910.9|18894.9|18907.8|18891.8|18914.3|18898.3|18907.8|18891.8|0
1725459640000|2024-09-04 14:20:40|18906.3|18890.3|18900.5|18884.5|18906.3|18890.3|18900|18884|0
1725459650000|2024-09-04 14:20:50|18898|18882|18905.8|18889.8|18905.8|18889.8|18898|18882|0
1725459660000|2024-09-04 14:21:00|18904.9|18888.9|18896.6|18880.6|18908|18892|18896.3|18880.3|0
1725459670000|2024-09-04 14:21:10|18896.3|18880.3|18898|18882|18899|18883|18892|18876|0
1725459680000|2024-09-04 14:21:20|18899.9|18883.9|18892.8|18876.8|18899.9|18883.9|18889.5|18873.5|0
1725459690000|2024-09-04 14:21:30|18891.1|18875.1|18889.6|18873.6|18895|18879|18887.8|18871.8|0
1725459700000|2024-09-04 14:21:40|18892.6|18876.6|18897.8|18881.8|18899.6|18883.6|18891.6|18875.6|0
1725459710000|2024-09-04 14:21:50|18900.5|18884.5|18897.3|18881.3|18900.5|18884.5|18894|18878|0
1725459720000|2024-09-04 14:22:00|18899.9|18883.9|18907.8|18891.8|18909.8|18893.8|18899.9|18883.9|0
1725459730000|2024-09-04 14:22:10|18905.5|18889.5|18907|18891|18910.5|18894.5|18905.5|18889.5|0
1725459740000|2024-09-04 14:22:20|18909|18893|18907.3|18891.3|18912.8|18896.8|18907.3|18891.3|0
1725459750000|2024-09-04 14:22:30|18908|18892|18906.6|18890.6|18910.9|18894.9|18906.6|18890.6|0
1725459760000|2024-09-04 14:22:40|18907.5|18891.5|18898|18882|18908|18892|18897|18881|0
1725459770000|2024-09-04 14:22:50|18900|18884|18908.8|18892.8|18908.8|18892.8|18900|18884|0
1725459780000|2024-09-04 14:23:00|18910.1|18894.1|18928|18912|18928.5|18912.5|18910.1|18894.1|0
1725459790000|2024-09-04 14:23:10|18926.8|18910.8|18918.8|18902.8|18928.4|18912.4|18918.8|18902.8|0
1725459800000|2024-09-04 14:23:20|18916.8|18900.8|18916.4|18900.4|18916.8|18900.8|18910.3|18894.3|0
1725459810000|2024-09-04 14:23:30|18916|18900|18929.1|18913.1|18931|18915|18916|18900|0
1725459820000|2024-09-04 14:23:40|18926.8|18910.8|18924|18908|18926.8|18910.8|18921|18905|0
1725459830000|2024-09-04 14:23:50|18925.3|18909.3|18921.3|18905.3|18926.6|18910.6|18919.3|18903.3|0
1725459840000|2024-09-04 14:24:00|18922.8|18906.8|18912|18896|18922.8|18906.8|18909.3|18893.3|0
1725459850000|2024-09-04 14:24:10|18911.6|18895.6|18919.8|18903.8|18920.3|18904.3|18911.6|18895.6|0
1725459860000|2024-09-04 14:24:20|18919.5|18903.5|18924.5|18908.5|18925|18909|18919.5|18903.5|0
1725459870000|2024-09-04 14:24:30|18928.8|18912.8|18927.5|18911.5|18930|18914|18927.4|18911.4|0
1725459880000|2024-09-04 14:24:40|18925.5|18909.5|18929.8|18913.8|18932.4|18916.4|18923.8|18907.8|0
1725459890000|2024-09-04 14:24:50|18930.3|18914.3|18928.3|18912.3|18933.3|18917.3|18926.8|18910.8|0
1725459900000|2024-09-04 14:25:00|18929.5|18913.5|18924.8|18908.8|18933|18917|18923.4|18907.4|0
1725459910000|2024-09-04 14:25:10|18926.4|18910.4|18931.4|18915.4|18938|18922|18926.4|18910.4|0
1725459920000|2024-09-04 14:25:20|18929.9|18913.9|18921.5|18905.5|18930.5|18914.5|18921.5|18905.5|0
1725459930000|2024-09-04 14:25:30|18922.3|18906.3|18923.3|18907.3|18923.3|18907.3|18917|18901|0
1725459940000|2024-09-04 14:25:40|18922.6|18906.6|18916.8|18900.8|18923|18907|18916.8|18900.8|0
1725459950000|2024-09-04 14:25:50|18917.8|18901.8|18925|18909|18925|18909|18917.8|18901.8|0
1725459960000|2024-09-04 14:26:00|18923.6|18907.6|18928.8|18912.8|18928.9|18912.9|18921.5|18905.5|0
1725459970000|2024-09-04 14:26:10|18928.4|18912.4|18930.3|18914.3|18934|18918|18927.1|18911.1|0
1725459980000|2024-09-04 14:26:20|18931.8|18915.8|18946|18930|18946|18930|18929.1|18913.1|0
1725459990000|2024-09-04 14:26:30|18944.8|18928.8|18941.8|18925.8|18948.1|18932.1|18941.8|18925.8|0
1725460000000|2024-09-04 14:26:40|18942|18926|18944.6|18928.6|18946.3|18930.3|18942|18926|0
1725460010000|2024-09-04 14:26:50|18943.8|18927.8|18932.4|18916.4|18946.9|18930.9|18932.4|18916.4|0
1725460020000|2024-09-04 14:27:00|18929|18913|18914.8|18898.8|18929|18913|18912.8|18896.8|0
1725460030000|2024-09-04 14:27:10|18915|18899|18913.3|18897.3|18915|18899|18911.4|18895.4|0
1725460040000|2024-09-04 14:27:20|18913.6|18897.6|18916.5|18900.5|18918.6|18902.6|18913.6|18897.6|0
1725460050000|2024-09-04 14:27:30|18915.3|18899.3|18917.8|18901.8|18922.4|18906.4|18915.3|18899.3|0
1725460060000|2024-09-04 14:27:40|18918.9|18902.9|18919.6|18903.6|18921.3|18905.3|18916.4|18900.4|0
1725460070000|2024-09-04 14:27:50|18919.3|18903.3|18918|18902|18923.3|18907.3|18918|18902|0
1725460080000|2024-09-04 14:28:00|18919.4|18903.4|18922.9|18906.9|18926.3|18910.3|18919.4|18903.4|0
1725460090000|2024-09-04 14:28:10|18922.5|18906.5|18930.1|18914.1|18931.4|18915.4|18922.5|18906.5|0
1725460100000|2024-09-04 14:28:20|18930|18914|18937.9|18921.9|18938|18922|18927|18911|0
1725460110000|2024-09-04 14:28:30|18934.4|18918.4|18931.9|18915.9|18937.6|18921.6|18930.6|18914.6|0
1725460120000|2024-09-04 14:28:40|18932.3|18916.3|18935.1|18919.1|18939.5|18923.5|18931|18915|0
1725460130000|2024-09-04 14:28:50|18934.4|18918.4|18933.8|18917.8|18937.4|18921.4|18933.8|18917.8|0
1725460140000|2024-09-04 14:29:00|18932.9|18916.9|18941.3|18925.3|18945.3|18929.3|18932.9|18916.9|0
1725460150000|2024-09-04 14:29:10|18939.8|18923.8|18940.1|18924.1|18940.1|18924.1|18937.9|18921.9|0
1725460160000|2024-09-04 14:29:20|18939.5|18923.5|18933.3|18917.3|18940.9|18924.9|18933.3|18917.3|0
1725460170000|2024-09-04 14:29:30|18936.5|18920.5|18935|18919|18936.8|18920.8|18932.5|18916.5|0
1725460180000|2024-09-04 14:29:40|18937|18921|18938.3|18922.3|18939.3|18923.3|18936.6|18920.6|0
1725460190000|2024-09-04 14:29:50|18941.8|18925.8|18951.8|18935.8|18951.8|18935.8|18941.8|18925.8|0
1725460200000|2024-09-04 14:30:00|18952.6|18936.6|18940.5|18924.5|18952.6|18936.6|18940.3|18924.3|0
1725460210000|2024-09-04 14:30:10|18939.8|18923.8|18958.8|18942.8|18965.8|18949.8|18939.8|18923.8|0
1725460220000|2024-09-04 14:30:20|18956.9|18940.9|18958.9|18942.9|18962.1|18946.1|18951.8|18935.8|0
1725460230000|2024-09-04 14:30:30|18959.3|18943.3|18978.3|18962.3|18978.3|18962.3|18959.3|18943.3|0
1725460240000|2024-09-04 14:30:40|18978.4|18962.4|18974.5|18958.5|18980.3|18964.3|18971.8|18955.8|0
1725460250000|2024-09-04 14:30:50|18973.8|18957.8|18983.5|18967.5|18983.9|18967.9|18973.8|18957.8|0
1725460260000|2024-09-04 14:31:00|18985.9|18969.9|18976.1|18960.1|18985.9|18969.9|18974.8|18958.8|0
1725460270000|2024-09-04 14:31:10|18975.4|18959.4|18977.9|18961.9|18978|18962|18974.3|18958.3|0
1725460280000|2024-09-04 14:31:20|18975.8|18959.8|18979.6|18963.6|18979.8|18963.8|18975.8|18959.8|0
1725460290000|2024-09-04 14:31:30|18978.5|18962.5|18967.3|18951.3|18979.8|18963.8|18965.8|18949.8|0
1725460300000|2024-09-04 14:31:40|18968|18952|18972.3|18956.3|18973.8|18957.8|18967|18951|0
1725460310000|2024-09-04 14:31:50|18974.6|18958.6|18969.8|18953.8|18975.3|18959.3|18966.4|18950.4|0
1725460320000|2024-09-04 14:32:00|18969.1|18953.1|18968.5|18952.5|18969.8|18953.8|18965.4|18949.4|0
1725460330000|2024-09-04 14:32:10|18967.8|18951.8|18966.1|18950.1|18970.3|18954.3|18963.4|18947.4|0
1725460340000|2024-09-04 14:32:20|18970.5|18954.5|18970.8|18954.8|18973.4|18957.4|18969.8|18953.8|0
1725460350000|2024-09-04 14:32:30|18967.1|18951.1|18968.3|18952.3|18971.3|18955.3|18965|18949|0
1725460360000|2024-09-04 14:32:40|18969.5|18953.5|18971.1|18955.1|18971.6|18955.6|18967.8|18951.8|0
1725460370000|2024-09-04 14:32:50|18971.9|18955.9|18972|18956|18973|18957|18966.6|18950.6|0
1725460380000|2024-09-04 14:33:00|18973.8|18957.8|18977|18961|18977|18961|18968|18952|0
1725460390000|2024-09-04 14:33:10|18976.9|18960.9|18986.9|18970.9|18986.9|18970.9|18976.9|18960.9|0
1725460400000|2024-09-04 14:33:20|18984.1|18968.1|18984.8|18968.8|18985.9|18969.9|18983.5|18967.5|0
1725460410000|2024-09-04 14:33:30|18983.5|18967.5|18985.5|18969.5|18987.8|18971.8|18983.5|18967.5|0
1725460420000|2024-09-04 14:33:40|18986|18970|18988|18972|18988|18972|18985|18969|0
1725460430000|2024-09-04 14:33:50|18988.4|18972.4|18987.9|18971.9|18989|18973|18985.9|18969.9|0
1725460440000|2024-09-04 14:34:00|18984.8|18968.8|18988.1|18972.1|18995.5|18979.5|18983.5|18967.5|0
1725460450000|2024-09-04 14:34:10|18986.3|18970.3|18989|18973|18993.3|18977.3|18986.3|18970.3|0
1725460460000|2024-09-04 14:34:20|18986|18970|18989.6|18973.6|18990|18974|18986|18970|0
1725460470000|2024-09-04 14:34:30|18987.8|18971.8|18984.5|18968.5|18987.8|18971.8|18984.5|18968.5|0
1725460480000|2024-09-04 14:34:40|18986.4|18970.4|18996|18980|18996|18980|18986.4|18970.4|0
1725460490000|2024-09-04 14:34:50|18996.1|18980.1|18997.8|18981.8|18998.4|18982.4|18994.8|18978.8|0
1725460500000|2024-09-04 14:35:00|18998.5|18982.5|18992|18976|18998.5|18982.5|18992|18976|0
1725460510000|2024-09-04 14:35:10|18993.3|18977.3|18985.9|18969.9|18994.8|18978.8|18985.8|18969.8|0
1725460520000|2024-09-04 14:35:20|18985.1|18969.1|18987.6|18971.6|18988|18972|18984.8|18968.8|0
1725460530000|2024-09-04 14:35:30|18985.9|18969.9|18983.5|18967.5|18987.3|18971.3|18978.6|18962.6|0
1725460540000|2024-09-04 14:35:40|18984.6|18968.6|18987.3|18971.3|18988.5|18972.5|18983.6|18967.6|0
1725460550000|2024-09-04 14:35:50|18987.8|18971.8|18990.9|18974.9|18991.5|18975.5|18986.3|18970.3|0
1725460560000|2024-09-04 14:36:00|18989.5|18973.5|18989.3|18973.3|18993.9|18977.9|18987.4|18971.4|0
1725460570000|2024-09-04 14:36:10|18991.3|18975.3|18991.3|18975.3|18993.3|18977.3|18990.6|18974.6|0
1725460580000|2024-09-04 14:36:20|18992.5|18976.5|18984.3|18968.3|18992.5|18976.5|18981.9|18965.9|0
1725460590000|2024-09-04 14:36:30|18982.5|18966.5|18976.4|18960.4|18984.3|18968.3|18976.4|18960.4|0
1725460600000|2024-09-04 14:36:40|18979.8|18963.8|18985.8|18969.8|18985.8|18969.8|18979.8|18963.8|0
1725460610000|2024-09-04 14:36:50|18986.3|18970.3|18978.3|18962.3|18988.8|18972.8|18978.3|18962.3|0
1725460620000|2024-09-04 14:37:00|18978.5|18962.5|18983.4|18967.4|18984.8|18968.8|18978.5|18962.5|0
1725460630000|2024-09-04 14:37:10|18987.6|18971.6|18986|18970|18988.5|18972.5|18981.5|18965.5|0
1725460640000|2024-09-04 14:37:20|18984.4|18968.4|18995.6|18979.6|18996.3|18980.3|18984.4|18968.4|0
1725460650000|2024-09-04 14:37:30|18993.9|18977.9|18988.4|18972.4|18995.4|18979.4|18986.5|18970.5|0
1725460660000|2024-09-04 14:37:40|18988.3|18972.3|18987.3|18971.3|18990.3|18974.3|18986.9|18970.9|0
1725460670000|2024-09-04 14:37:50|18990|18974|18990.4|18974.4|18991|18975|18989.5|18973.5|0
1725460680000|2024-09-04 14:38:00|18989.8|18973.8|18990.9|18974.9|18991.5|18975.5|18986.8|18970.8|0
1725460690000|2024-09-04 14:38:10|18990|18974|18989.8|18973.8|18993.5|18977.5|18988.3|18972.3|0
1725460700000|2024-09-04 14:38:20|18989.4|18973.4|18993.5|18977.5|19001.8|18985.8|18989.4|18973.4|0
1725460710000|2024-09-04 14:38:30|18990.6|18974.6|18987.8|18971.8|18992.8|18976.8|18984.4|18968.4|0
1725460720000|2024-09-04 14:38:40|18988.6|18972.6|18997.3|18981.3|18997.3|18981.3|18988.6|18972.6|0
1725460730000|2024-09-04 14:38:50|18997.6|18981.6|18999.5|18983.5|19002.9|18986.9|18997.6|18981.6|0
1725460740000|2024-09-04 14:39:00|18998.5|18982.5|19009.4|18993.4|19009.4|18993.4|18997.5|18981.5|0
1725460750000|2024-09-04 14:39:10|19007.5|18991.5|19008.8|18992.8|19010.8|18994.8|19006.5|18990.5|0
1725460760000|2024-09-04 14:39:20|19007.8|18991.8|19011.8|18995.8|19012|18996|19007|18991|0
1725460770000|2024-09-04 14:39:30|19011.9|18995.9|19009|18993|19011.9|18995.9|19006.5|18990.5|0
1725460780000|2024-09-04 14:39:40|19006.5|18990.5|19005.8|18989.8|19007.5|18991.5|19004.1|18988.1|0
1725460790000|2024-09-04 14:39:50|19005.3|18989.3|18998.9|18982.9|19005.5|18989.5|18997.9|18981.9|0
1725460800000|2024-09-04 14:40:00|18994.9|18978.9|19000.1|18984.1|19001.5|18985.5|18994.9|18978.9|0
1725460810000|2024-09-04 14:40:10|19001.4|18985.4|19002.3|18986.3|19004.5|18988.5|18998.3|18982.3|0
1725460820000|2024-09-04 14:40:20|19002.8|18986.8|19001|18985|19003|18987|19000.8|18984.8|0
1725460830000|2024-09-04 14:40:30|19001.3|18985.3|19005|18989|19007.9|18991.9|19001.3|18985.3|0
1725460840000|2024-09-04 14:40:40|19004.8|18988.8|19010.3|18994.3|19010.3|18994.3|19004.8|18988.8|0
1725460850000|2024-09-04 14:40:50|19012.8|18996.8|19018.6|19002.6|19018.6|19002.6|19012.8|18996.8|0
1725460860000|2024-09-04 14:41:00|19017.8|19001.8|19015.3|18999.3|19019.6|19003.6|19015.3|18999.3|0
1725460870000|2024-09-04 14:41:10|19019.9|19003.9|19014.6|18998.6|19020.4|19004.4|19013.4|18997.4|0
1725460880000|2024-09-04 14:41:20|19014.8|18998.8|19014.8|18998.8|19015.9|18999.9|19013.8|18997.8|0
1725460890000|2024-09-04 14:41:30|19013.8|18997.8|19004|18988|19013.8|18997.8|19004|18988|0
1725460900000|2024-09-04 14:41:40|19003.5|18987.5|19004|18988|19005|18989|19002.8|18986.8|0
1725460910000|2024-09-04 14:41:50|19007.3|18991.3|19012|18996|19012.5|18996.5|19006.8|18990.8|0
1725460920000|2024-09-04 14:42:00|19012.5|18996.5|19013.3|18997.3|19013.3|18997.3|19008.6|18992.6|0
1725460930000|2024-09-04 14:42:10|19009.8|18993.8|19011.8|18995.8|19011.8|18995.8|19008.5|18992.5|0
1725460940000|2024-09-04 14:42:20|19012|18996|19008.9|18992.9|19012|18996|19008.9|18992.9|0
1725460950000|2024-09-04 14:42:30|19000.8|18984.8|18998|18982|19001.9|18985.9|18998|18982|0
1725460960000|2024-09-04 14:42:40|18996.5|18980.5|18996.3|18980.3|18996.5|18980.5|18993.5|18977.5|0
1725460970000|2024-09-04 14:42:50|18997.3|18981.3|18998.9|18982.9|18998.9|18982.9|18995.5|18979.5|0
1725460980000|2024-09-04 14:43:00|18998.4|18982.4|18999.4|18983.4|18999.5|18983.5|18996|18980|0
1725460990000|2024-09-04 14:43:10|19001.8|18985.8|19007.9|18991.9|19007.9|18991.9|19001.6|18985.6|0
1725461000000|2024-09-04 14:43:20|19006.5|18990.5|19006.6|18990.6|19010.3|18994.3|19006.5|18990.5|0
1725461010000|2024-09-04 14:43:30|19006.1|18990.1|19006.9|18990.9|19009.8|18993.8|19006.1|18990.1|0
1725461020000|2024-09-04 14:43:40|19008.9|18992.9|19009.3|18993.3|19010.3|18994.3|19007.4|18991.4|0
1725461030000|2024-09-04 14:43:50|19011|18995|19005.8|18989.8|19012.6|18996.6|19005.8|18989.8|0
1725461040000|2024-09-04 14:44:00|19006.8|18990.8|19009.5|18993.5|19009.5|18993.5|19006.8|18990.8|0
1725461050000|2024-09-04 14:44:10|19010.8|18994.8|19017.4|19001.4|19017.4|19001.4|19009.5|18993.5|0
1725461060000|2024-09-04 14:44:20|19015.1|18999.1|19014.8|18998.8|19015.8|18999.8|19012.8|18996.8|0
1725461070000|2024-09-04 14:44:30|19015.5|18999.5|19018.8|19002.8|19019.6|19003.6|19015.5|18999.5|0
1725461080000|2024-09-04 14:44:40|19019.3|19003.3|19018.1|19002.1|19019.9|19003.9|19015.8|18999.8|0
1725461090000|2024-09-04 14:44:50|19018.6|19002.6|19022|19006|19022|19006|19017.4|19001.4|0
1725461100000|2024-09-04 14:45:00|19022.6|19006.6|19023.9|19007.9|19025|19009|19021|19005|0
1725461110000|2024-09-04 14:45:10|19023.8|19007.8|19015.9|18999.9|19024|19008|19015.8|18999.8|0
1725461120000|2024-09-04 14:45:20|19014.6|18998.6|19009.5|18993.5|19015.6|18999.6|19006.3|18990.3|0
1725461130000|2024-09-04 14:45:30|19011.5|18995.5|19011|18995|19013.8|18997.8|19009.5|18993.5|0
1725461140000|2024-09-04 14:45:40|19009.5|18993.5|19013.8|18997.8|19013.8|18997.8|19009.5|18993.5|0
1725461150000|2024-09-04 14:45:50|19013.9|18997.9|19014|18998|19015.3|18999.3|19011.9|18995.9|0
1725461160000|2024-09-04 14:46:00|19014.5|18998.5|19014.9|18998.9|19014.9|18998.9|19013|18997|0
1725461170000|2024-09-04 14:46:10|19013.8|18997.8|19014|18998|19017.3|19001.3|19013.8|18997.8|0
1725461180000|2024-09-04 14:46:20|19013|18997|19016.8|19000.8|19017.8|19001.8|19012.6|18996.6|0
1725461190000|2024-09-04 14:46:30|19016.6|19000.6|19003.4|18987.4|19016.6|19000.6|19003.4|18987.4|0
1725461200000|2024-09-04 14:46:40|19004.3|18988.3|19000.5|18984.5|19004.9|18988.9|19000.3|18984.3|0
1725461210000|2024-09-04 14:46:50|18998.3|18982.3|18991.3|18975.3|19000.5|18984.5|18991.3|18975.3|0
1725461220000|2024-09-04 14:47:00|18992.3|18976.3|18998.8|18982.8|18999.5|18983.5|18992.3|18976.3|0
1725461230000|2024-09-04 14:47:10|19000.8|18984.8|18993.8|18977.8|19000.8|18984.8|18992.1|18976.1|0
1725461240000|2024-09-04 14:47:20|18991.8|18975.8|18994.6|18978.6|18994.6|18978.6|18986.6|18970.6|0
1725461250000|2024-09-04 14:47:30|18994.9|18978.9|18995.3|18979.3|18996.5|18980.5|18991.4|18975.4|0
1725461260000|2024-09-04 14:47:40|18995|18979|19000.8|18984.8|19000.8|18984.8|18992.3|18976.3|0
1725461270000|2024-09-04 14:47:50|19000|18984|18998.9|18982.9|19000.9|18984.9|18998.6|18982.6|0
1725461280000|2024-09-04 14:48:00|18995.8|18979.8|18989.6|18973.6|18999.5|18983.5|18989.3|18973.3|0
1725461290000|2024-09-04 14:48:10|18989.5|18973.5|18994.1|18978.1|18994.8|18978.8|18989.5|18973.5|0
1725461300000|2024-09-04 14:48:20|18992.6|18976.6|18989.8|18973.8|18993|18977|18988|18972|0
1725461310000|2024-09-04 14:48:30|18989.5|18973.5|18983.3|18967.3|18990.9|18974.9|18982.3|18966.3|0
1725461320000|2024-09-04 14:48:40|18984.4|18968.4|18972.9|18956.9|18984.4|18968.4|18972.9|18956.9|0
1725461330000|2024-09-04 14:48:50|18974.6|18958.6|18982.4|18966.4|18982.4|18966.4|18974.6|18958.6|0
1725461340000|2024-09-04 14:49:00|18981.3|18965.3|18981.8|18965.8|18983.1|18967.1|18979.5|18963.5|0
1725461350000|2024-09-04 14:49:10|18983.5|18967.5|18982.9|18966.9|18985|18969|18979.8|18963.8|0
1725461360000|2024-09-04 14:49:20|18984.4|18968.4|18988.4|18972.4|18988.4|18972.4|18984.4|18968.4|0
1725461370000|2024-09-04 14:49:30|18988.5|18972.5|18991.8|18975.8|18992.8|18976.8|18988.5|18972.5|0
1725461380000|2024-09-04 14:49:40|18993.3|18977.3|18987.8|18971.8|18993.3|18977.3|18987|18971|0
1725461390000|2024-09-04 14:49:50|18989.1|18973.1|18993|18977|18993.3|18977.3|18989.1|18973.1|0
1725461400000|2024-09-04 14:50:00|18992.3|18976.3|18993|18977|18996|18980|18991.8|18975.8|0
1725461410000|2024-09-04 14:50:10|18992.5|18976.5|18997.4|18981.4|18998|18982|18992.5|18976.5|0
1725461420000|2024-09-04 14:50:20|18999.9|18983.9|19000.3|18984.3|19002.8|18986.8|18999.9|18983.9|0
1725461430000|2024-09-04 14:50:30|18999|18983|18994.8|18978.8|19000.4|18984.4|18992|18976|0
1725461440000|2024-09-04 14:50:40|18994.4|18978.4|18994.9|18978.9|18997|18981|18993.3|18977.3|0
1725461450000|2024-09-04 14:50:50|18993.1|18977.1|18997|18981|18997.8|18981.8|18993.1|18977.1|0
1725461460000|2024-09-04 14:51:00|18996|18980|19003.8|18987.8|19005.8|18989.8|18995.9|18979.9|0
1725461470000|2024-09-04 14:51:10|19005.3|18989.3|19008.1|18992.1|19009.5|18993.5|19005.3|18989.3|0
1725461480000|2024-09-04 14:51:20|19008.5|18992.5|19004|18988|19008.5|18992.5|19004|18988|0
1725461490000|2024-09-04 14:51:30|19004.4|18988.4|19000.5|18984.5|19006.5|18990.5|18999.3|18983.3|0
1725461500000|2024-09-04 14:51:40|19000.8|18984.8|19003.3|18987.3|19003.8|18987.8|19000.8|18984.8|0
1725461510000|2024-09-04 14:51:50|19003.8|18987.8|19007.9|18991.9|19007.9|18991.9|19003.8|18987.8|0
1725461520000|2024-09-04 14:52:00|19007.8|18991.8|19009.3|18993.3|19014.1|18998.1|19007.8|18991.8|0
1725461530000|2024-09-04 14:52:10|19009.5|18993.5|19006.5|18990.5|19009.8|18993.8|19005.1|18989.1|0
1725461540000|2024-09-04 14:52:20|19007.9|18991.9|19005.6|18989.6|19009.3|18993.3|19005.6|18989.6|0
1725461550000|2024-09-04 14:52:30|19007.3|18991.3|19010.1|18994.1|19012.5|18996.5|19006.6|18990.6|0
1725461560000|2024-09-04 14:52:40|19009.5|18993.5|19005.8|18989.8|19009.5|18993.5|19005.3|18989.3|0
1725461570000|2024-09-04 14:52:50|19005.3|18989.3|19005|18989|19006.4|18990.4|19003.3|18987.3|0
1725461580000|2024-09-04 14:53:00|19006.3|18990.3|19007.8|18991.8|19011.4|18995.4|19006.3|18990.3|0
1725461590000|2024-09-04 14:53:10|19006.8|18990.8|19008.8|18992.8|19008.8|18992.8|19003.5|18987.5|0
1725461600000|2024-09-04 14:53:20|19009|18993|19005.4|18989.4|19010|18994|19004|18988|0
1725461610000|2024-09-04 14:53:30|19003.3|18987.3|19005.9|18989.9|19006.1|18990.1|18999.8|18983.8|0
1725461620000|2024-09-04 14:53:40|19007.5|18991.5|19007.4|18991.4|19009|18993|19006.3|18990.3|0
1725461630000|2024-09-04 14:53:50|19008.1|18992.1|19011|18995|19011.3|18995.3|19008.1|18992.1|0
1725461640000|2024-09-04 14:54:00|19010.8|18994.8|19005.9|18989.9|19011|18995|19005.9|18989.9|0
1725461650000|2024-09-04 14:54:10|19006.5|18990.5|19005.5|18989.5|19007.9|18991.9|19001|18985|0
1725461660000|2024-09-04 14:54:20|19008.3|18992.3|19007.8|18991.8|19008.3|18992.3|19005.8|18989.8|0
1725461670000|2024-09-04 14:54:30|19007.3|18991.3|19002.9|18986.9|19007.3|18991.3|19002.9|18986.9|0
1725461680000|2024-09-04 14:54:40|19004.5|18988.5|19004.8|18988.8|19006.6|18990.6|19003.3|18987.3|0
1725461690000|2024-09-04 14:54:50|19005.9|18989.9|19012.3|18996.3|19012.3|18996.3|19005.3|18989.3|0
1725461700000|2024-09-04 14:55:00|19011.9|18995.9|19012.4|18996.4|19014.3|18998.3|19011.3|18995.3|0
1725461710000|2024-09-04 14:55:10|19013.5|18997.5|19022.5|19006.5|19024.3|19008.3|19013.4|18997.4|0
1725461720000|2024-09-04 14:55:20|19019.5|19003.5|19023.8|19007.8|19023.9|19007.9|19017.8|19001.8|0
1725461730000|2024-09-04 14:55:30|19023.6|19007.6|19023.9|19007.9|19024.6|19008.6|19022.9|19006.9|0
1725461740000|2024-09-04 14:55:40|19029.8|19013.8|19030.5|19014.5|19030.5|19014.5|19026.3|19010.3|0
1725461750000|2024-09-04 14:55:50|19031.6|19015.6|19031.5|19015.5|19034|19018|19031.5|19015.5|0
1725461760000|2024-09-04 14:56:00|19031.3|19015.3|19032.6|19016.6|19032.8|19016.8|19027.8|19011.8|0
1725461770000|2024-09-04 14:56:10|19034.1|19018.1|19029|19013|19035.3|19019.3|19029|19013|0
1725461780000|2024-09-04 14:56:20|19027.8|19011.8|19030.5|19014.5|19031.1|19015.1|19027.8|19011.8|0
1725461790000|2024-09-04 14:56:30|19030.4|19014.4|19032.4|19016.4|19033.8|19017.8|19030.4|19014.4|0
1725461800000|2024-09-04 14:56:40|19030.9|19014.9|19032.5|19016.5|19032.5|19016.5|19028.9|19012.9|0
1725461810000|2024-09-04 14:56:50|19032.1|19016.1|19037.3|19021.3|19038.4|19022.4|19032.1|19016.1|0
1725461820000|2024-09-04 14:57:00|19037|19021|19041|19025|19041|19025|19036|19020|0
1725461830000|2024-09-04 14:57:10|19040.3|19024.3|19040.1|19024.1|19041.8|19025.8|19038.3|19022.3|0
1725461840000|2024-09-04 14:57:20|19039.8|19023.8|19038.3|19022.3|19040.8|19024.8|19035|19019|0
1725461850000|2024-09-04 14:57:30|19037.1|19021.1|19038.5|19022.5|19040.9|19024.9|19036.5|19020.5|0
1725461860000|2024-09-04 14:57:40|19039.3|19023.3|19040.1|19024.1|19041.1|19025.1|19038.3|19022.3|0
1725461870000|2024-09-04 14:57:50|19040.3|19024.3|19038|19022|19041|19025|19038|19022|0
1725461880000|2024-09-04 14:58:00|19040.5|19024.5|19032.3|19016.3|19040.5|19024.5|19032.3|19016.3|0
1725461890000|2024-09-04 14:58:10|19034.5|19018.5|19033.8|19017.8|19035.4|19019.4|19032.3|19016.3|0
1725461900000|2024-09-04 14:58:20|19033.9|19017.9|19037.9|19021.9|19037.9|19021.9|19033|19017|0
1725461910000|2024-09-04 14:58:30|19037.8|19021.8|19041.4|19025.4|19041.4|19025.4|19037.8|19021.8|0
1725461920000|2024-09-04 14:58:40|19042.4|19026.4|19045.9|19029.9|19045.9|19029.9|19040.3|19024.3|0
1725461930000|2024-09-04 14:58:50|19045.5|19029.5|19046.1|19030.1|19047.9|19031.9|19044.6|19028.6|0
1725461940000|2024-09-04 14:59:00|19047|19031|19044.3|19028.3|19047|19031|19044.1|19028.1|0
1725461950000|2024-09-04 14:59:10|19044.6|19028.6|19048.4|19032.4|19048.4|19032.4|19043.3|19027.3|0
1725461960000|2024-09-04 14:59:20|19047.9|19031.9|19051.1|19035.1|19051.1|19035.1|19047|19031|0
1725461970000|2024-09-04 14:59:30|19050.1|19034.1|19053.4|19037.4|19054.8|19038.8|19050.1|19034.1|0
1725461980000|2024-09-04 14:59:40|19053.6|19037.6|19052.6|19036.6|19056.1|19040.1|19052.1|19036.1|0
1725461990000|2024-09-04 14:59:50|19052.4|19036.4|19053.3|19037.3|19053.3|19037.3|19051.6|19035.6|0
1725462000000|2024-09-04 15:00:00|19052.9|19036.9|19050.6|19034.6|19053.9|19037.9|19049.3|19033.3|0
1725462010000|2024-09-04 15:00:10|19052.1|19036.1|19055.1|19039.1|19057.4|19041.4|19052.1|19036.1|0
1725462020000|2024-09-04 15:00:20|19055.9|19039.9|19054.6|19038.6|19055.9|19039.9|19053.1|19037.1|0
1725462030000|2024-09-04 15:00:30|19054.5|19038.5|19052.8|19036.8|19055.6|19039.6|19052.8|19036.8|0
1725462040000|2024-09-04 15:00:40|19053.6|19037.6|19047.8|19031.8|19055.8|19039.8|19047.1|19031.1|0
1725462050000|2024-09-04 15:00:50|19045.1|19029.1|19046.6|19030.6|19047.8|19031.8|19045.1|19029.1|0
1725462060000|2024-09-04 15:01:00|19048.1|19032.1|19041.1|19025.1|19048.1|19032.1|19040.8|19024.8|0
1725462070000|2024-09-04 15:01:10|19041.5|19025.5|19040.4|19024.4|19044.6|19028.6|19040.4|19024.4|0
1725462080000|2024-09-04 15:01:20|19041.8|19025.8|19049.1|19033.1|19049.8|19033.8|19041.3|19025.3|0
1725462090000|2024-09-04 15:01:30|19047.5|19031.5|19047.1|19031.1|19049|19033|19045.9|19029.9|0
1725462100000|2024-09-04 15:01:40|19047|19031|19045.3|19029.3|19047.6|19031.6|19044.9|19028.9|0
1725462110000|2024-09-04 15:01:50|19046.3|19030.3|19046.5|19030.5|19046.6|19030.6|19044.9|19028.9|0
1725462120000|2024-09-04 15:02:00|19047|19031|19049.5|19033.5|19051.6|19035.6|19046.4|19030.4|0
1725462130000|2024-09-04 15:02:10|19049.8|19033.8|19050.5|19034.5|19051.4|19035.4|19049.5|19033.5|0
1725462140000|2024-09-04 15:02:20|19050.8|19034.8|19046.9|19030.9|19050.8|19034.8|19046.6|19030.6|0
1725462150000|2024-09-04 15:02:30|19048.9|19032.9|19055.3|19039.3|19055.3|19039.3|19048.9|19032.9|0
1725462160000|2024-09-04 15:02:40|19055.5|19039.5|19053.8|19037.8|19058.6|19042.6|19053.8|19037.8|0
1725462170000|2024-09-04 15:02:50|19054.9|19038.9|19057.8|19041.8|19057.8|19041.8|19054.5|19038.5|0
1725462180000|2024-09-04 15:03:00|19057.5|19041.5|19058.1|19042.1|19058.6|19042.6|19055.1|19039.1|0
1725462190000|2024-09-04 15:03:10|19063.1|19047.1|19064.4|19048.4|19067.1|19051.1|19061.8|19045.8|0
1725462200000|2024-09-04 15:03:20|19065.6|19049.6|19065.4|19049.4|19069|19053|19064|19048|0
1725462210000|2024-09-04 15:03:30|19066|19050|19064.3|19048.3|19066.6|19050.6|19063.1|19047.1|0
1725462220000|2024-09-04 15:03:40|19065|19049|19063.8|19047.8|19066.9|19050.9|19063.6|19047.6|0
1725462230000|2024-09-04 15:03:50|19062.9|19046.9|19064.1|19048.1|19066.3|19050.3|19062.9|19046.9|0
1725462240000|2024-09-04 15:04:00|19063.8|19047.8|19062|19046|19063.8|19047.8|19060.1|19044.1|0
1725462250000|2024-09-04 15:04:10|19061.6|19045.6|19061|19045|19062|19046|19059.6|19043.6|0
1725462260000|2024-09-04 15:04:20|19062.8|19046.8|19060.3|19044.3|19063.5|19047.5|19060.3|19044.3|0
1725462270000|2024-09-04 15:04:30|19061.8|19045.8|19064.4|19048.4|19064.6|19048.6|19061.8|19045.8|0
1725462280000|2024-09-04 15:04:40|19063.1|19047.1|19062.4|19046.4|19063.4|19047.4|19062.1|19046.1|0
1725462290000|2024-09-04 15:04:50|19062.6|19046.6|19065.1|19049.1|19067.9|19051.9|19062.4|19046.4|0
1725462300000|2024-09-04 15:05:00|19064|19048|19062.9|19046.9|19064|19048|19060.8|19044.8|0
1725462310000|2024-09-04 15:05:10|19066|19050|19066.1|19050.1|19066.1|19050.1|19063.1|19047.1|0
1725462320000|2024-09-04 15:05:20|19065.8|19049.8|19064.8|19048.8|19066.5|19050.5|19064.8|19048.8|0
1725462330000|2024-09-04 15:05:30|19064.9|19048.9|19068.3|19052.3|19068.9|19052.9|19062.8|19046.8|0
1725462340000|2024-09-04 15:05:40|19067.4|19051.4|19067.6|19051.6|19067.6|19051.6|19065.8|19049.8|0
1725462350000|2024-09-04 15:05:50|19066.4|19050.4|19066.4|19050.4|19067.6|19051.6|19066|19050|0
1725462360000|2024-09-04 15:06:00|19067.8|19051.8|19068|19052|19069.8|19053.8|19067.4|19051.4|0
1725462370000|2024-09-04 15:06:10|19067.3|19051.3|19072.9|19056.9|19072.9|19056.9|19067.3|19051.3|0
1725462380000|2024-09-04 15:06:20|19071.9|19055.9|19071.9|19055.9|19072.9|19056.9|19070.9|19054.9|0
1725462390000|2024-09-04 15:06:30|19072|19056|19073.6|19057.6|19074.3|19058.3|19072|19056|0
1725462400000|2024-09-04 15:06:40|19074.9|19058.9|19073|19057|19075|19059|19071.8|19055.8|0
1725462410000|2024-09-04 15:06:50|19074|19058|19072.4|19056.4|19074|19058|19072.4|19056.4|0
1725462420000|2024-09-04 15:07:00|19073.1|19057.1|19065.5|19049.5|19073.1|19057.1|19065.5|19049.5|0
1725462430000|2024-09-04 15:07:10|19064.1|19048.1|19066.1|19050.1|19066.5|19050.5|19063|19047|0
1725462440000|2024-09-04 15:07:20|19065.3|19049.3|19062.9|19046.9|19065.3|19049.3|19060.9|19044.9|0
1725462450000|2024-09-04 15:07:30|19059.8|19043.8|19060.3|19044.3|19060.5|19044.5|19058.5|19042.5|0
1725462460000|2024-09-04 15:07:40|19061.3|19045.3|19051.3|19035.3|19061.3|19045.3|19050.5|19034.5|0
1725462470000|2024-09-04 15:07:50|19051.9|19035.9|19047.3|19031.3|19052.4|19036.4|19047.3|19031.3|0
1725462480000|2024-09-04 15:08:00|19048.4|19032.4|19044.9|19028.9|19048.4|19032.4|19041|19025|0
1725462490000|2024-09-04 15:08:10|19047.9|19031.9|19045.8|19029.8|19047.9|19031.9|19043.5|19027.5|0
1725462500000|2024-09-04 15:08:20|19045.3|19029.3|19048.1|19032.1|19048.1|19032.1|19044.1|19028.1|0
1725462510000|2024-09-04 15:08:30|19049.1|19033.1|19045.9|19029.9|19049.9|19033.9|19045.8|19029.8|0
1725462520000|2024-09-04 15:08:40|19046.5|19030.5|19047.3|19031.3|19047.5|19031.5|19044.4|19028.4|0
1725462530000|2024-09-04 15:08:50|19045.3|19029.3|19040.8|19024.8|19045.3|19029.3|19038.6|19022.6|0
1725462540000|2024-09-04 15:09:00|19040.9|19024.9|19038.8|19022.8|19040.9|19024.9|19037|19021|0
1725462550000|2024-09-04 15:09:10|19038|19022|19039.8|19023.8|19041.8|19025.8|19038|19022|0
1725462560000|2024-09-04 15:09:20|19039.9|19023.9|19030|19014|19041.9|19025.9|19030|19014|0
1725462570000|2024-09-04 15:09:30|19028.6|19012.6|19029.4|19013.4|19033|19017|19027.9|19011.9|0
1725462580000|2024-09-04 15:09:40|19030.3|19014.3|19027.6|19011.6|19030.3|19014.3|19026.5|19010.5|0
1725462590000|2024-09-04 15:09:50|19028.9|19012.9|19024.9|19008.9|19028.9|19012.9|19024.4|19008.4|0
1725462600000|2024-09-04 15:10:00|19025.1|19009.1|19027.6|19011.6|19030.5|19014.5|19024.6|19008.6|0
1725462610000|2024-09-04 15:10:10|19026.1|19010.1|19034.4|19018.4|19034.4|19018.4|19026.1|19010.1|0
1725462620000|2024-09-04 15:10:20|19033.5|19017.5|19035.1|19019.1|19035.9|19019.9|19032.8|19016.8|0
1725462630000|2024-09-04 15:10:30|19035.3|19019.3|19030.5|19014.5|19036.4|19020.4|19029.5|19013.5|0
1725462640000|2024-09-04 15:10:40|19031.1|19015.1|19036.6|19020.6|19036.6|19020.6|19031.1|19015.1|0
1725462650000|2024-09-04 15:10:50|19035.8|19019.8|19040.5|19024.5|19040.5|19024.5|19035.8|19019.8|0
1725462660000|2024-09-04 15:11:00|19040.4|19024.4|19037.3|19021.3|19041.1|19025.1|19037.3|19021.3|0
1725462670000|2024-09-04 15:11:10|19036.5|19020.5|19038.4|19022.4|19038.4|19022.4|19034.5|19018.5|0
1725462680000|2024-09-04 15:11:20|19038.8|19022.8|19036.9|19020.9|19039.9|19023.9|19036.9|19020.9|0
1725462690000|2024-09-04 15:11:30|19037.4|19021.4|19038.6|19022.6|19038.8|19022.8|19037.1|19021.1|0
1725462700000|2024-09-04 15:11:40|19037.8|19021.8|19042|19026|19042|19026|19037.8|19021.8|0
1725462710000|2024-09-04 15:11:50|19041.5|19025.5|19039|19023|19041.5|19025.5|19039|19023|0
1725462720000|2024-09-04 15:12:00|19039.5|19023.5|19032.3|19016.3|19039.5|19023.5|19031.6|19015.6|0
1725462730000|2024-09-04 15:12:10|19032|19016|19034.4|19018.4|19035.1|19019.1|19032|19016|0
1725462740000|2024-09-04 15:12:20|19032.5|19016.5|19033.9|19017.9|19033.9|19017.9|19030.8|19014.8|0
1725462750000|2024-09-04 15:12:30|19034.3|19018.3|19034.1|19018.1|19035.1|19019.1|19033.6|19017.6|0
1725462760000|2024-09-04 15:12:40|19033|19017|19033.5|19017.5|19034.3|19018.3|19032.1|19016.1|0
1725462770000|2024-09-04 15:12:50|19033.1|19017.1|19033.9|19017.9|19035.6|19019.6|19033.1|19017.1|0
1725462780000|2024-09-04 15:13:00|19031.5|19015.5|19030.8|19014.8|19032.6|19016.6|19027.9|19011.9|0
1725462790000|2024-09-04 15:13:10|19032|19016|19032.5|19016.5|19034.9|19018.9|19032|19016|0
1725462800000|2024-09-04 15:13:20|19033|19017|19030.3|19014.3|19033|19017|19029.5|19013.5|0
1725462810000|2024-09-04 15:13:30|19029.4|19013.4|19030.5|19014.5|19030.9|19014.9|19028.1|19012.1|0
1725462820000|2024-09-04 15:13:40|19029.6|19013.6|19029.9|19013.9|19031.3|19015.3|19029.3|19013.3|0
1725462830000|2024-09-04 15:13:50|19030.3|19014.3|19030.4|19014.4|19030.8|19014.8|19028.6|19012.6|0
1725462840000|2024-09-04 15:14:00|19031.6|19015.6|19028.9|19012.9|19031.6|19015.6|19020.1|19004.1|0
1725462850000|2024-09-04 15:14:10|19029|19013|19024.3|19008.3|19029|19013|19023.1|19007.1|0
1725462860000|2024-09-04 15:14:20|19024.5|19008.5|19018.8|19002.8|19024.5|19008.5|19017.4|19001.4|0
1725462870000|2024-09-04 15:14:30|19019|19003|19012.5|18996.5|19019|19003|19009.9|18993.9|0
1725462880000|2024-09-04 15:14:40|19014.6|18998.6|19015|18999|19016.3|19000.3|19013.3|18997.3|0
1725462890000|2024-09-04 15:14:50|19016|19000|19017.5|19001.5|19018.6|19002.6|19014.5|18998.5|0
1725462900000|2024-09-04 15:15:00|19018|19002|19013.4|18997.4|19018|19002|19012.8|18996.8|0
1725462910000|2024-09-04 15:15:10|19013.6|18997.6|19020.1|19004.1|19020.1|19004.1|19012.6|18996.6|0
1725462920000|2024-09-04 15:15:20|19019|19003|19019.6|19003.6|19020.5|19004.5|19018.9|19002.9|0
1725462930000|2024-09-04 15:15:30|19020|19004|19019.8|19003.8|19020.3|19004.3|19019|19003|0
1725462940000|2024-09-04 15:15:40|19019.6|19003.6|19011.4|18995.4|19019.6|19003.6|19011.4|18995.4|0
1725462950000|2024-09-04 15:15:50|19011.3|18995.3|19015.4|18999.4|19016.1|19000.1|19011.3|18995.3|0
1725462960000|2024-09-04 15:16:00|19016.1|19000.1|19015.5|18999.5|19017.6|19001.6|19014.5|18998.5|0
1725462970000|2024-09-04 15:16:10|19014|18998|19012.1|18996.1|19016|19000|19009.8|18993.8|0
1725462980000|2024-09-04 15:16:20|19012|18996|19010.3|18994.3|19012|18996|19009|18993|0
1725462990000|2024-09-04 15:16:30|19011|18995|19015.8|18999.8|19015.8|18999.8|19011|18995|0
1725463000000|2024-09-04 15:16:40|19016.5|19000.5|19015.9|18999.9|19017.5|19001.5|19014.5|18998.5|0
1725463010000|2024-09-04 15:16:50|19016.9|19000.9|19015.1|18999.1|19016.9|19000.9|19014.8|18998.8|0
1725463020000|2024-09-04 15:17:00|19017.1|19001.1|19016|19000|19017.4|19001.4|19015|18999|0
1725463030000|2024-09-04 15:17:10|19015.9|18999.9|19017.3|19001.3|19020.1|19004.1|19015.5|18999.5|0
1725463040000|2024-09-04 15:17:20|19017.5|19001.5|19017.5|19001.5|19017.9|19001.9|19015.1|18999.1|0
1725463050000|2024-09-04 15:17:30|19019.9|19003.9|19015.3|18999.3|19020|19004|19015.3|18999.3|0
1725463060000|2024-09-04 15:17:40|19011|18995|19005.6|18989.6|19011|18995|19005.6|18989.6|0
1725463070000|2024-09-04 15:17:50|19006.9|18990.9|19006.6|18990.6|19006.9|18990.9|19003|18987|0
1725463080000|2024-09-04 15:18:00|19005.3|18989.3|19003.6|18987.6|19008.6|18992.6|19003.6|18987.6|0
1725463090000|2024-09-04 15:18:10|19004.5|18988.5|19004.8|18988.8|19008.5|18992.5|19003.5|18987.5|0
1725463100000|2024-09-04 15:18:20|19004|18988|19004.5|18988.5|19004.8|18988.8|19002.6|18986.6|0
1725463110000|2024-09-04 15:18:30|19003.5|18987.5|19006.9|18990.9|19008.6|18992.6|19003|18987|0
1725463120000|2024-09-04 15:18:40|19007.8|18991.8|19008.5|18992.5|19008.5|18992.5|19005.1|18989.1|0
1725463130000|2024-09-04 15:18:50|19008|18992|19011.8|18995.8|19012.5|18996.5|19007.9|18991.9|0
1725463140000|2024-09-04 15:19:00|19011.6|18995.6|19015|18999|19016|19000|19011.6|18995.6|0
1725463150000|2024-09-04 15:19:10|19017|19001|19020.1|19004.1|19020.3|19004.3|19017|19001|0
1725463160000|2024-09-04 15:19:20|19020.8|19004.8|19023|19007|19024.1|19008.1|19019.9|19003.9|0
1725463170000|2024-09-04 15:19:30|19023.5|19007.5|19025.5|19009.5|19025.5|19009.5|19023.3|19007.3|0
1725463180000|2024-09-04 15:19:40|19025|19009|19025.4|19009.4|19026.6|19010.6|19024.4|19008.4|0
1725463190000|2024-09-04 15:19:50|19024.3|19008.3|19021.5|19005.5|19024.3|19008.3|19020.1|19004.1|0
1725463200000|2024-09-04 15:20:00|19021.4|19005.4|19028.3|19012.3|19028.9|19012.9|19021.4|19005.4|0
1725463210000|2024-09-04 15:20:10|19028.4|19012.4|19029.8|19013.8|19031.3|19015.3|19028.4|19012.4|0
1725463220000|2024-09-04 15:20:20|19029.5|19013.5|19028.6|19012.6|19029.5|19013.5|19027.5|19011.5|0
1725463230000|2024-09-04 15:20:30|19028.4|19012.4|19027.5|19011.5|19029.6|19013.6|19026.4|19010.4|0
1725463240000|2024-09-04 15:20:40|19028.8|19012.8|19026|19010|19029.9|19013.9|19026|19010|0
1725463250000|2024-09-04 15:20:50|19026.6|19010.6|19021.1|19005.1|19028.5|19012.5|19021.1|19005.1|0
1725463260000|2024-09-04 15:21:00|19021.3|19005.3|19006.3|18990.3|19021.3|19005.3|19006.3|18990.3|0
1725463270000|2024-09-04 15:21:10|19007.6|18991.6|19002|18986|19009.8|18993.8|19002|18986|0
1725463280000|2024-09-04 15:21:20|18998.3|18982.3|19004.9|18988.9|19004.9|18988.9|18998.3|18982.3|0
1725463290000|2024-09-04 15:21:30|19007|18991|19005.4|18989.4|19007|18991|19004.1|18988.1|0
1725463300000|2024-09-04 15:21:40|19006.1|18990.1|19009.9|18993.9|19009.9|18993.9|19006|18990|0
1725463310000|2024-09-04 15:21:50|19009|18993|19005.4|18989.4|19009.3|18993.3|19005.4|18989.4|0
1725463320000|2024-09-04 15:22:00|19003.6|18987.6|19008.3|18992.3|19009.4|18993.4|19003.6|18987.6|0
1725463330000|2024-09-04 15:22:10|19006.1|18990.1|19009.9|18993.9|19009.9|18993.9|19005.8|18989.8|0
1725463340000|2024-09-04 15:22:20|19010.3|18994.3|19005.1|18989.1|19010.3|18994.3|19005.1|18989.1|0
1725463350000|2024-09-04 15:22:30|19005.8|18989.8|18998.4|18982.4|19005.8|18989.8|18995.3|18979.3|0
1725463360000|2024-09-04 15:22:40|18999.3|18983.3|18998.8|18982.8|19001.5|18985.5|18998.8|18982.8|0
1725463370000|2024-09-04 15:22:50|18998.5|18982.5|18997.8|18981.8|18999.8|18983.8|18997.1|18981.1|0
1725463380000|2024-09-04 15:23:00|18998.5|18982.5|18999.6|18983.6|18999.6|18983.6|18995.6|18979.6|0
1725463390000|2024-09-04 15:23:10|19000.6|18984.6|19002.1|18986.1|19003.3|18987.3|19000.6|18984.6|0
1725463400000|2024-09-04 15:23:20|19003.4|18987.4|19008.9|18992.9|19008.9|18992.9|19003.4|18987.4|0
1725463410000|2024-09-04 15:23:30|19009.9|18993.9|19010.6|18994.6|19011.5|18995.5|19008.4|18992.4|0
1725463420000|2024-09-04 15:23:40|19010.3|18994.3|19008.5|18992.5|19011.8|18995.8|19007.3|18991.3|0
1725463430000|2024-09-04 15:23:50|19006.5|18990.5|19003.8|18987.8|19009.3|18993.3|19003.8|18987.8|0
1725463440000|2024-09-04 15:24:00|19005.9|18989.9|19007.1|18991.1|19009.5|18993.5|19005.9|18989.9|0
1725463450000|2024-09-04 15:24:10|19007.5|18991.5|19006.8|18990.8|19010.4|18994.4|19006.8|18990.8|0
1725463460000|2024-09-04 15:24:20|19006.5|18990.5|19009.1|18993.1|19009.1|18993.1|19005.5|18989.5|0
1725463470000|2024-09-04 15:24:30|19008.1|18992.1|19009.9|18993.9|19011.5|18995.5|19006.9|18990.9|0
1725463480000|2024-09-04 15:24:40|19009.3|18993.3|19009.6|18993.6|19012.3|18996.3|19009.3|18993.3|0
1725463490000|2024-09-04 15:24:50|19011.4|18995.4|19012.4|18996.4|19012.8|18996.8|19011|18995|0
1725463500000|2024-09-04 15:25:00|19011.6|18995.6|19009.1|18993.1|19011.6|18995.6|19008.9|18992.9|0
1725463510000|2024-09-04 15:25:10|19007.4|18991.4|19002|18986|19007.9|18991.9|19000|18984|0
1725463520000|2024-09-04 15:25:20|19002.4|18986.4|19003.8|18987.8|19005|18989|19002.4|18986.4|0
1725463530000|2024-09-04 15:25:30|19004|18988|19003.4|18987.4|19004|18988|19002.1|18986.1|0
1725463540000|2024-09-04 15:25:40|19003.6|18987.6|19005.5|18989.5|19006.6|18990.6|19003.5|18987.5|0
1725463550000|2024-09-04 15:25:50|19006.4|18990.4|19014.8|18998.8|19015.9|18999.9|19006.4|18990.4|0
1725463560000|2024-09-04 15:26:00|19013.9|18997.9|19011.8|18995.8|19018.4|19002.4|19011.8|18995.8|0
1725463570000|2024-09-04 15:26:10|19010.5|18994.5|19001.9|18985.9|19010.5|18994.5|19000.9|18984.9|0
1725463580000|2024-09-04 15:26:20|19002.3|18986.3|18997.5|18981.5|19002.6|18986.6|18997.5|18981.5|0
1725463590000|2024-09-04 15:26:30|18998.8|18982.8|19000.1|18984.1|19000.1|18984.1|18992.8|18976.8|0
1725463600000|2024-09-04 15:26:40|19001|18985|19003.5|18987.5|19003.5|18987.5|19001|18985|0
1725463610000|2024-09-04 15:26:50|19004.3|18988.3|19002.8|18986.8|19004.5|18988.5|19002.1|18986.1|0
1725463620000|2024-09-04 15:27:00|19003.1|18987.1|19002.8|18986.8|19004.4|18988.4|19001.1|18985.1|0
1725463630000|2024-09-04 15:27:10|19000.5|18984.5|19001.4|18985.4|19001.4|18985.4|18999.4|18983.4|0
1725463640000|2024-09-04 15:27:20|19001|18985|19000.1|18984.1|19002|18986|19000.1|18984.1|0
1725463650000|2024-09-04 15:27:30|19001|18985|19001.5|18985.5|19002.5|18986.5|18999.6|18983.6|0
1725463660000|2024-09-04 15:27:40|19001.3|18985.3|19000.8|18984.8|19002.4|18986.4|19000.8|18984.8|0
1725463670000|2024-09-04 15:27:50|19001.4|18985.4|18999|18983|19003.5|18987.5|18999|18983|0
1725463680000|2024-09-04 15:28:00|18998.5|18982.5|18995.3|18979.3|19000|18984|18994.5|18978.5|0
1725463690000|2024-09-04 15:28:10|18994.1|18978.1|18986.1|18970.1|18994.9|18978.9|18984|18968|0
1725463700000|2024-09-04 15:28:20|18986.3|18970.3|18987.5|18971.5|18989.6|18973.6|18986.1|18970.1|0
1725463710000|2024-09-04 15:28:30|18987.4|18971.4|18983.8|18967.8|18987.4|18971.4|18981.8|18965.8|0
1725463720000|2024-09-04 15:28:40|18982.8|18966.8|18984.4|18968.4|18986.9|18970.9|18982.8|18966.8|0
1725463730000|2024-09-04 15:28:50|18983.6|18967.6|18985.6|18969.6|18988.9|18972.9|18982.4|18966.4|0
1725463740000|2024-09-04 15:29:00|18985.1|18969.1|18985.3|18969.3|18988.3|18972.3|18984.4|18968.4|0
1725463750000|2024-09-04 15:29:10|18984.9|18968.9|18986.8|18970.8|18988.3|18972.3|18984.8|18968.8|0
1725463760000|2024-09-04 15:29:20|18988|18972|18984.8|18968.8|18989.6|18973.6|18984.8|18968.8|0
1725463770000|2024-09-04 15:29:30|18985|18969|18986.3|18970.3|18986.3|18970.3|18982.6|18966.6|0
1725463780000|2024-09-04 15:29:40|18985.3|18969.3|18981|18965|18985.3|18969.3|18981|18965|0
1725463790000|2024-09-04 15:29:50|18974.6|18958.6|18976.3|18960.3|18976.8|18960.8|18974.3|18958.3|0
1725463800000|2024-09-04 15:30:00|18976.8|18960.8|18976.1|18960.1|18980.8|18964.8|18976.1|18960.1|0
1725463810000|2024-09-04 15:30:10|18971.3|18955.3|18970.3|18954.3|18973|18957|18967.8|18951.8|0
1725463820000|2024-09-04 15:30:20|18971.5|18955.5|18960.4|18944.4|18971.5|18955.5|18960.3|18944.3|0
1725463830000|2024-09-04 15:30:30|18961.8|18945.8|18965.3|18949.3|18965.8|18949.8|18958.4|18942.4|0
1725463840000|2024-09-04 15:30:40|18965.8|18949.8|18960.4|18944.4|18965.8|18949.8|18959.5|18943.5|0
1725463850000|2024-09-04 15:30:50|18950.9|18934.9|18942.1|18926.1|18952.1|18936.1|18942.1|18926.1|0
1725463860000|2024-09-04 15:31:00|18941.8|18925.8|18951.8|18935.8|18952.9|18936.9|18941.8|18925.8|0
1725463870000|2024-09-04 15:31:10|18952.4|18936.4|18954|18938|18954|18938|18948.8|18932.8|0
1725463880000|2024-09-04 15:31:20|18955|18939|18956.8|18940.8|18956.8|18940.8|18951.4|18935.4|0
1725463890000|2024-09-04 15:31:30|18957.5|18941.5|18961.8|18945.8|18961.8|18945.8|18957.5|18941.5|0
1725463900000|2024-09-04 15:31:40|18963.6|18947.6|18961.8|18945.8|18963.6|18947.6|18960.6|18944.6|0
1725463910000|2024-09-04 15:31:50|18962.3|18946.3|18959.1|18943.1|18962.3|18946.3|18959.1|18943.1|0
1725463920000|2024-09-04 15:32:00|18959.6|18943.6|18956|18940|18959.6|18943.6|18954.5|18938.5|0
1725463930000|2024-09-04 15:32:10|18957.6|18941.6|18963.5|18947.5|18963.5|18947.5|18956.9|18940.9|0
1725463940000|2024-09-04 15:32:20|18962.3|18946.3|18964.5|18948.5|18964.5|18948.5|18962.3|18946.3|0
1725463950000|2024-09-04 15:32:30|18963.3|18947.3|18961.9|18945.9|18966|18950|18961.9|18945.9|0
1725463960000|2024-09-04 15:32:40|18958.8|18942.8|18962.5|18946.5|18962.9|18946.9|18958.8|18942.8|0
1725463970000|2024-09-04 15:32:50|18962.8|18946.8|18960|18944|18962.8|18946.8|18959.8|18943.8|0
1725463980000|2024-09-04 15:33:00|18961.1|18945.1|18956.3|18940.3|18961.1|18945.1|18955.6|18939.6|0
1725463990000|2024-09-04 15:33:10|18956.9|18940.9|18961.8|18945.8|18961.8|18945.8|18956.9|18940.9|0
1725464000000|2024-09-04 15:33:20|18963.5|18947.5|18964.3|18948.3|18965.5|18949.5|18963.1|18947.1|0
1725464010000|2024-09-04 15:33:30|18962.8|18946.8|18965.6|18949.6|18965.6|18949.6|18962|18946|0
1725464020000|2024-09-04 15:33:40|18965.3|18949.3|18969.6|18953.6|18971.1|18955.1|18962.5|18946.5|0
1725464030000|2024-09-04 15:33:50|18968.8|18952.8|18976.6|18960.6|18976.8|18960.8|18968.8|18952.8|0
1725464040000|2024-09-04 15:34:00|18977.4|18961.4|18981.3|18965.3|18982|18966|18977.4|18961.4|0
1725464050000|2024-09-04 15:34:10|18981|18965|18980.4|18964.4|18982.8|18966.8|18980.4|18964.4|0
1725464060000|2024-09-04 15:34:20|18980.5|18964.5|18982|18966|18984.4|18968.4|18979|18963|0
1725464070000|2024-09-04 15:34:30|18980.8|18964.8|18973.1|18957.1|18981.9|18965.9|18973.1|18957.1|0
1725464080000|2024-09-04 15:34:40|18973.8|18957.8|18974.6|18958.6|18975.4|18959.4|18973.6|18957.6|0
1725464090000|2024-09-04 15:34:50|18974.8|18958.8|18972.4|18956.4|18976|18960|18971.9|18955.9|0
1725464100000|2024-09-04 15:35:00|18974.8|18958.8|18974.6|18958.6|18974.8|18958.8|18972.4|18956.4|0
1725464110000|2024-09-04 15:35:10|18976.6|18960.6|18969.1|18953.1|18976.6|18960.6|18968.3|18952.3|0
1725464120000|2024-09-04 15:35:20|18969.4|18953.4|18967|18951|18971.1|18955.1|18967|18951|0
1725464130000|2024-09-04 15:35:30|18970.4|18954.4|18971|18955|18972.3|18956.3|18968.4|18952.4|0
1725464140000|2024-09-04 15:35:40|18970.4|18954.4|18973.4|18957.4|18973.5|18957.5|18970.4|18954.4|0
1725464150000|2024-09-04 15:35:50|18973|18957|18973.9|18957.9|18974.9|18958.9|18971.6|18955.6|0
1725464160000|2024-09-04 15:36:00|18974.8|18958.8|18978.3|18962.3|18978.3|18962.3|18974.3|18958.3|0
1725464170000|2024-09-04 15:36:10|18977|18961|18977.8|18961.8|18978.1|18962.1|18976.5|18960.5|0
1725464180000|2024-09-04 15:36:20|18976.9|18960.9|18970.4|18954.4|18976.9|18960.9|18969.3|18953.3|0
1725464190000|2024-09-04 15:36:30|18970.5|18954.5|18979.1|18963.1|18979.1|18963.1|18970|18954|0
1725464200000|2024-09-04 15:36:40|18979.8|18963.8|18975.9|18959.9|18979.8|18963.8|18975.9|18959.9|0
1725464210000|2024-09-04 15:36:50|18976.6|18960.6|18969.8|18953.8|18976.6|18960.6|18969.8|18953.8|0
1725464220000|2024-09-04 15:37:00|18970|18954|18968.5|18952.5|18970|18954|18963.8|18947.8|0
1725464230000|2024-09-04 15:37:10|18969.1|18953.1|18966.6|18950.6|18969.1|18953.1|18965|18949|0
1725464240000|2024-09-04 15:37:20|18967.3|18951.3|18972.3|18956.3|18972.3|18956.3|18967.3|18951.3|0
1725464250000|2024-09-04 15:37:30|18972.4|18956.4|18974.1|18958.1|18975.5|18959.5|18970.6|18954.6|0
1725464260000|2024-09-04 15:37:40|18974.3|18958.3|18980.8|18964.8|18980.8|18964.8|18973.9|18957.9|0
1725464270000|2024-09-04 15:37:50|18980.5|18964.5|18979.4|18963.4|18980.8|18964.8|18978.6|18962.6|0
1725464280000|2024-09-04 15:38:00|18980|18964|18981|18965|18981.4|18965.4|18978.4|18962.4|0
1725464290000|2024-09-04 15:38:10|18979.5|18963.5|18981.5|18965.5|18981.8|18965.8|18978.5|18962.5|0
1725464300000|2024-09-04 15:38:20|18979.8|18963.8|18979.5|18963.5|18981|18965|18978.8|18962.8|0
1725464310000|2024-09-04 15:38:30|18976.3|18960.3|18972|18956|18976.5|18960.5|18971.1|18955.1|0
1725464320000|2024-09-04 15:38:40|18972.9|18956.9|18972.1|18956.1|18973.3|18957.3|18970|18954|0
1725464330000|2024-09-04 15:38:50|18971.9|18955.9|18972.6|18956.6|18973.4|18957.4|18971|18955|0
1725464340000|2024-09-04 15:39:00|18974.3|18958.3|18963.5|18947.5|18974.3|18958.3|18963.5|18947.5|0
1725464350000|2024-09-04 15:39:10|18963.3|18947.3|18957.9|18941.9|18963.3|18947.3|18955.5|18939.5|0
1725464360000|2024-09-04 15:39:20|18958.9|18942.9|18957.6|18941.6|18959.9|18943.9|18953.5|18937.5|0
1725464370000|2024-09-04 15:39:30|18958.6|18942.6|18961.5|18945.5|18963|18947|18958.6|18942.6|0
1725464380000|2024-09-04 15:39:40|18961.1|18945.1|18961.6|18945.6|18962|18946|18958.3|18942.3|0
1725464390000|2024-09-04 15:39:50|18961.5|18945.5|18959.1|18943.1|18961.6|18945.6|18958.5|18942.5|0
1725464400000|2024-09-04 15:40:00|18960.1|18944.1|18955.6|18939.6|18961.6|18945.6|18953.8|18937.8|0
1725464410000|2024-09-04 15:40:10|18953.6|18937.6|18957.8|18941.8|18957.8|18941.8|18950.8|18934.8|0
1725464420000|2024-09-04 15:40:20|18956.2|18940.2|18953.3|18937.3|18957.1|18941.1|18953.3|18937.3|0
1725464430000|2024-09-04 15:40:30|18951.8|18935.8|18952.4|18936.4|18952.4|18936.4|18947.8|18931.8|0
1725464440000|2024-09-04 15:40:40|18951.8|18935.8|18951.6|18935.6|18953.7|18937.7|18951.6|18935.6|0
1725464450000|2024-09-04 15:40:50|18951.3|18935.3|18947.3|18931.3|18952.6|18936.6|18945.8|18929.8|0
1725464460000|2024-09-04 15:41:00|18949.4|18933.4|18953.6|18937.6|18954.1|18938.1|18948.3|18932.3|0
1725464470000|2024-09-04 15:41:10|18954.3|18938.3|18951.8|18935.8|18955.8|18939.8|18951.8|18935.8|0
1725464480000|2024-09-04 15:41:20|18951.3|18935.3|18955.8|18939.8|18955.8|18939.8|18951.3|18935.3|0
1725464490000|2024-09-04 15:41:30|18958.6|18942.6|18953.6|18937.6|18959.9|18943.9|18953.6|18937.6|0
1725464500000|2024-09-04 15:41:40|18954.1|18938.1|18948.4|18932.4|18954.1|18938.1|18948.4|18932.4|0
1725464510000|2024-09-04 15:41:50|18950.3|18934.3|18954.3|18938.3|18956.3|18940.3|18950.2|18934.2|0
1725464520000|2024-09-04 15:42:00|18955.9|18939.9|18953.3|18937.3|18956.4|18940.4|18952.1|18936.1|0
1725464530000|2024-09-04 15:42:10|18951.1|18935.1|18949.3|18933.3|18951.1|18935.1|18945.2|18929.2|0
1725464540000|2024-09-04 15:42:20|18949.8|18933.8|18944.3|18928.3|18949.9|18933.9|18944.3|18928.3|0
1725464550000|2024-09-04 15:42:30|18944.7|18928.7|18949.3|18933.3|18949.3|18933.3|18944.7|18928.7|0
1725464560000|2024-09-04 15:42:40|18951.1|18935.1|18948.7|18932.7|18952.6|18936.6|18948.7|18932.7|0
1725464570000|2024-09-04 15:42:50|18949.2|18933.2|18946.9|18930.9|18949.2|18933.2|18946.2|18930.2|0
1725464580000|2024-09-04 15:43:00|18946.8|18930.8|18952.1|18936.1|18952.3|18936.3|18946.6|18930.6|0
1725464590000|2024-09-04 15:43:10|18952.6|18936.6|18954.1|18938.1|18954.2|18938.2|18952.3|18936.3|0
1725464600000|2024-09-04 15:43:20|18954.9|18938.9|18954.4|18938.4|18955.3|18939.3|18953.1|18937.1|0
1725464610000|2024-09-04 15:43:30|18954.7|18938.7|18951.6|18935.6|18955.9|18939.9|18950.4|18934.4|0
1725464620000|2024-09-04 15:43:40|18951.4|18935.4|18951.8|18935.8|18951.8|18935.8|18950.6|18934.6|0
1725464630000|2024-09-04 15:43:50|18951.7|18935.7|18950.6|18934.6|18951.8|18935.8|18949.9|18933.9|0
1725464640000|2024-09-04 15:44:00|18950.8|18934.8|18964.2|18948.2|18964.2|18948.2|18950.8|18934.8|0
1725464650000|2024-09-04 15:44:10|18963.4|18947.4|18961.3|18945.3|18964.6|18948.6|18961.3|18945.3|0
1725464660000|2024-09-04 15:44:20|18961.1|18945.1|18963.8|18947.8|18964.1|18948.1|18961.1|18945.1|0
1725464670000|2024-09-04 15:44:30|18963.6|18947.6|18963.8|18947.8|18964.6|18948.6|18962.7|18946.7|0
1725464680000|2024-09-04 15:44:40|18961.1|18945.1|18959.2|18943.2|18961.2|18945.2|18959.2|18943.2|0
1725464690000|2024-09-04 15:44:50|18955.7|18939.7|18948.3|18932.3|18955.7|18939.7|18948.3|18932.3|0
1725464700000|2024-09-04 15:45:00|18948.8|18932.8|18954.4|18938.4|18956.2|18940.2|18948.8|18932.8|0
1725464710000|2024-09-04 15:45:10|18953.2|18937.2|18957.1|18941.1|18957.6|18941.6|18953.2|18937.2|0
1725464720000|2024-09-04 15:45:20|18957.3|18941.3|18961.2|18945.2|18962.6|18946.6|18957.2|18941.2|0
1725464730000|2024-09-04 15:45:30|18961.3|18945.3|18963.8|18947.8|18964.7|18948.7|18960.8|18944.8|0
1725464740000|2024-09-04 15:45:40|18962.9|18946.9|18966.3|18950.3|18970.4|18954.4|18962.9|18946.9|0
1725464750000|2024-09-04 15:45:50|18965.3|18949.3|18968.1|18952.1|18968.6|18952.6|18965.3|18949.3|0
1725464760000|2024-09-04 15:46:00|18967.7|18951.7|18966.7|18950.7|18969.3|18953.3|18966.1|18950.1|0
1725464770000|2024-09-04 15:46:10|18966.1|18950.1|18968.8|18952.8|18968.8|18952.8|18964.8|18948.8|0
1725464780000|2024-09-04 15:46:20|18966.9|18950.9|18969.1|18953.1|18969.1|18953.1|18966.4|18950.4|0
1725464790000|2024-09-04 15:46:30|18968.3|18952.3|18975.1|18959.1|18975.1|18959.1|18968.3|18952.3|0
1725464800000|2024-09-04 15:46:40|18973.4|18957.4|18975.2|18959.2|18975.4|18959.4|18972.3|18956.3|0
1725464810000|2024-09-04 15:46:50|18974.2|18958.2|18974.7|18958.7|18975.4|18959.4|18972.9|18956.9|0
1725464820000|2024-09-04 15:47:00|18975.1|18959.1|18975.2|18959.2|18975.2|18959.2|18973.2|18957.2|0
1725464830000|2024-09-04 15:47:10|18974.7|18958.7|18972.8|18956.8|18975.1|18959.1|18972.4|18956.4|0
1725464840000|2024-09-04 15:47:20|18974.2|18958.2|18974.4|18958.4|18974.7|18958.7|18973.3|18957.3|0
1725464850000|2024-09-04 15:47:30|18973.9|18957.9|18982.2|18966.2|18982.2|18966.2|18973.9|18957.9|0
1725464860000|2024-09-04 15:47:40|18982.4|18966.4|18984.2|18968.2|18984.7|18968.7|18981.7|18965.7|0
1725464870000|2024-09-04 15:47:50|18984.4|18968.4|18977.2|18961.2|18985.3|18969.3|18975.9|18959.9|0
1725464880000|2024-09-04 15:48:00|18976.1|18960.1|18969.1|18953.1|18977.2|18961.2|18968.8|18952.8|0
1725464890000|2024-09-04 15:48:10|18968.4|18952.4|18969.4|18953.4|18969.4|18953.4|18965.8|18949.8|0
1725464900000|2024-09-04 15:48:20|18970.6|18954.6|18971.8|18955.8|18971.8|18955.8|18967.3|18951.3|0
1725464910000|2024-09-04 15:48:30|18971.3|18955.3|18971.1|18955.1|18972.3|18956.3|18970.3|18954.3|0
1725464920000|2024-09-04 15:48:40|18970.1|18954.1|18968.1|18952.1|18973.4|18957.4|18968.1|18952.1|0
1725464930000|2024-09-04 15:48:50|18967.1|18951.1|18971.1|18955.1|18971.3|18955.3|18967.1|18951.1|0
1725464940000|2024-09-04 15:49:00|18971.2|18955.2|18968.8|18952.8|18971.2|18955.2|18966.3|18950.3|0
1725464950000|2024-09-04 15:49:10|18968.4|18952.4|18969.9|18953.9|18970.1|18954.1|18967.7|18951.7|0
1725464960000|2024-09-04 15:49:20|18969.4|18953.4|18966.3|18950.3|18969.9|18953.9|18964.8|18948.8|0
1725464970000|2024-09-04 15:49:30|18967.1|18951.1|18967.1|18951.1|18968.4|18952.4|18967.1|18951.1|0
1725464980000|2024-09-04 15:49:40|18967.2|18951.2|18968.4|18952.4|18969.4|18953.4|18966.8|18950.8|0
1725464990000|2024-09-04 15:49:50|18969.8|18953.8|18969.1|18953.1|18970.8|18954.8|18968.4|18952.4|0
1725465000000|2024-09-04 15:50:00|18967.6|18951.6|18969.7|18953.7|18969.9|18953.9|18967.2|18951.2|0
1725465010000|2024-09-04 15:50:10|18968.6|18952.6|18971.7|18955.7|18972.2|18956.2|18967.8|18951.8|0
1725465020000|2024-09-04 15:50:20|18971.3|18955.3|18970.6|18954.6|18972.1|18956.1|18970.6|18954.6|0
1725465030000|2024-09-04 15:50:30|18973.6|18957.6|18978.2|18962.2|18978.2|18962.2|18973.6|18957.6|0
1725465040000|2024-09-04 15:50:40|18977.6|18961.6|18977.1|18961.1|18979.7|18963.7|18977.1|18961.1|0
1725465050000|2024-09-04 15:50:50|18975.9|18959.9|18978.7|18962.7|18978.7|18962.7|18975.6|18959.6|0
1725465060000|2024-09-04 15:51:00|18979.4|18963.4|18982.2|18966.2|18982.3|18966.3|18978.3|18962.3|0
1725465070000|2024-09-04 15:51:10|18981.8|18965.8|18981.6|18965.6|18982.6|18966.6|18979.1|18963.1|0
1725465080000|2024-09-04 15:51:20|18983.7|18967.7|18980.3|18964.3|18984.4|18968.4|18980.3|18964.3|0
1725465090000|2024-09-04 15:51:30|18982.3|18966.3|18978.9|18962.9|18983.4|18967.4|18978.9|18962.9|0
1725465100000|2024-09-04 15:51:40|18978.4|18962.4|18971.8|18955.8|18978.4|18962.4|18969.4|18953.4|0
1725465110000|2024-09-04 15:51:50|18972.7|18956.7|18970.7|18954.7|18972.7|18956.7|18970.3|18954.3|0
1725465120000|2024-09-04 15:52:00|18970.6|18954.6|18965.9|18949.9|18970.6|18954.6|18965.9|18949.9|0
1725465130000|2024-09-04 15:52:10|18967.2|18951.2|18973.4|18957.4|18973.4|18957.4|18967.2|18951.2|0
1725465140000|2024-09-04 15:52:20|18973.2|18957.2|18972.8|18956.8|18974.6|18958.6|18972.3|18956.3|0
1725465150000|2024-09-04 15:52:30|18973.6|18957.6|18972.9|18956.9|18973.6|18957.6|18971.7|18955.7|0
1725465160000|2024-09-04 15:52:40|18972.6|18956.6|18973.2|18957.2|18975.1|18959.1|18972.2|18956.2|0
1725465170000|2024-09-04 15:52:50|18974.3|18958.3|18976.7|18960.7|18976.7|18960.7|18974.3|18958.3|0
1725465180000|2024-09-04 15:53:00|18976.8|18960.8|18978.8|18962.8|18979.6|18963.6|18976.4|18960.4|0
1725465190000|2024-09-04 15:53:10|18976.6|18960.6|18978.1|18962.1|18978.1|18962.1|18974.9|18958.9|0
1725465200000|2024-09-04 15:53:20|18979.8|18963.8|18983.7|18967.7|18983.7|18967.7|18977.1|18961.1|0
1725465210000|2024-09-04 15:53:30|18983.9|18967.9|18983.7|18967.7|18984.7|18968.7|18982.3|18966.3|0
1725465220000|2024-09-04 15:53:40|18983.8|18967.8|18983.3|18967.3|18985.4|18969.4|18983.2|18967.2|0
1725465230000|2024-09-04 15:53:50|18983.7|18967.7|18984.7|18968.7|18984.7|18968.7|18983.3|18967.3|0
1725465240000|2024-09-04 15:54:00|18984.9|18968.9|18983.4|18967.4|18984.9|18968.9|18981.7|18965.7|0
1725465250000|2024-09-04 15:54:10|18981.8|18965.8|18992.7|18976.7|18992.8|18976.8|18981.8|18965.8|0
1725465260000|2024-09-04 15:54:20|18991.2|18975.2|18989.9|18973.9|18992.4|18976.4|18989.9|18973.9|0
1725465270000|2024-09-04 15:54:30|18991.7|18975.7|18992.3|18976.3|18995.2|18979.2|18991.7|18975.7|0
1725465280000|2024-09-04 15:54:40|18992.4|18976.4|18986.8|18970.8|18992.4|18976.4|18986.1|18970.1|0
1725465290000|2024-09-04 15:54:50|18987.9|18971.9|18992.1|18976.1|18992.1|18976.1|18987.9|18971.9|0
1725465300000|2024-09-04 15:55:00|18991.3|18975.3|18988.2|18972.2|18991.3|18975.3|18987.3|18971.3|0
1725465310000|2024-09-04 15:55:10|18986.7|18970.7|18986.6|18970.6|18988.8|18972.8|18986.2|18970.2|0
1725465320000|2024-09-04 15:55:20|18987.4|18971.4|18988.6|18972.6|18988.9|18972.9|18986.4|18970.4|0
1725465330000|2024-09-04 15:55:30|18987.4|18971.4|18987.3|18971.3|18989.2|18973.2|18986.9|18970.9|0
1725465340000|2024-09-04 15:55:40|18987.4|18971.4|18988.9|18972.9|18988.9|18972.9|18986.8|18970.8|0
1725465350000|2024-09-04 15:55:50|18987.9|18971.9|18985.1|18969.1|18988.8|18972.8|18985.1|18969.1|0
1725465360000|2024-09-04 15:56:00|18986.1|18970.1|18984.2|18968.2|18986.3|18970.3|18983.3|18967.3|0
1725465370000|2024-09-04 15:56:10|18984.8|18968.8|18984.2|18968.2|18986.6|18970.6|18984.2|18968.2|0
1725465380000|2024-09-04 15:56:20|18984.8|18968.8|18975.9|18959.9|18984.8|18968.8|18975.9|18959.9|0
1725465390000|2024-09-04 15:56:30|18974.3|18958.3|18963.9|18947.9|18974.9|18958.9|18963.9|18947.9|0
1725465400000|2024-09-04 15:56:40|18962.8|18946.8|18962.1|18946.1|18962.8|18946.8|18958.7|18942.7|0
1725465410000|2024-09-04 15:56:50|18961.7|18945.7|18953.6|18937.6|18961.7|18945.7|18946.8|18930.8|0
1725465420000|2024-09-04 15:57:00|18953.8|18937.8|18956.6|18940.6|18958.1|18942.1|18951.7|18935.7|0
1725465430000|2024-09-04 15:57:10|18957.6|18941.6|18957.8|18941.8|18957.9|18941.9|18954.3|18938.3|0
1725465440000|2024-09-04 15:57:20|18959.4|18943.4|18953.8|18937.8|18959.4|18943.4|18953.2|18937.2|0
1725465450000|2024-09-04 15:57:30|18954.8|18938.8|18956.7|18940.7|18956.7|18940.7|18954.7|18938.7|0
1725465460000|2024-09-04 15:57:40|18956.6|18940.6|18953.6|18937.6|18956.6|18940.6|18953.6|18937.6|0
1725465470000|2024-09-04 15:57:50|18952.8|18936.8|18954.8|18938.8|18954.8|18938.8|18952.3|18936.3|0
1725465480000|2024-09-04 15:58:00|18955.3|18939.3|18965.3|18949.3|18965.3|18949.3|18955.3|18939.3|0
1725465490000|2024-09-04 15:58:10|18965.2|18949.2|18963.3|18947.3|18965.7|18949.7|18962.3|18946.3|0
1725465500000|2024-09-04 15:58:20|18964.8|18948.8|18962.3|18946.3|18967.8|18951.8|18961.7|18945.7|0
1725465510000|2024-09-04 15:58:30|18963.3|18947.3|18966.3|18950.3|18967.3|18951.3|18963.3|18947.3|0
1725465520000|2024-09-04 15:58:40|18967.8|18951.8|18970.1|18954.1|18971.3|18955.3|18967.8|18951.8|0
1725465530000|2024-09-04 15:58:50|18969.9|18953.9|18974.2|18958.2|18974.2|18958.2|18969.7|18953.7|0
1725465540000|2024-09-04 15:59:00|18972.9|18956.9|18974.4|18958.4|18976.4|18960.4|18972.9|18956.9|0
1725465550000|2024-09-04 15:59:10|18975.6|18959.6|18970.8|18954.8|18976.6|18960.6|18970.8|18954.8|0
1725465560000|2024-09-04 15:59:20|18970.1|18954.1|18968.3|18952.3|18971.8|18955.8|18965.8|18949.8|0
1725465570000|2024-09-04 15:59:30|18967.6|18951.6|18970.1|18954.1|18971.1|18955.1|18967.6|18951.6|0
1725465580000|2024-09-04 15:59:40|18969.3|18953.3|18973.2|18957.2|18973.2|18957.2|18969.3|18953.3|0
1725465590000|2024-09-04 15:59:50|18972.2|18956.2|18971.8|18955.8|18974.6|18958.6|18971.2|18955.2|0
1725465600000|2024-09-04 16:00:00|18969.9|18953.9|18971.3|18955.3|18973.6|18957.6|18969.9|18953.9|0
1725465610000|2024-09-04 16:00:10|18971.1|18955.1|18971.8|18955.8|18972.2|18956.2|18971.1|18955.1|0
1725465620000|2024-09-04 16:00:20|18971.2|18955.2|18968.4|18952.4|18971.4|18955.4|18967.6|18951.6|0
1725465630000|2024-09-04 16:00:30|18966.1|18950.1|18967.6|18951.6|18967.6|18951.6|18963.4|18947.4|0
1725465640000|2024-09-04 16:00:40|18966.3|18950.3|18966.8|18950.8|18969.9|18953.9|18966.3|18950.3|0
1725465650000|2024-09-04 16:00:50|18967.3|18951.3|18967.8|18951.8|18969.4|18953.4|18965.3|18949.3|0
1725465660000|2024-09-04 16:01:00|18968.3|18952.3|18973.1|18957.1|18973.8|18957.8|18968.3|18952.3|0
1725465670000|2024-09-04 16:01:10|18973.9|18957.9|18974.3|18958.3|18976.3|18960.3|18972.2|18956.2|0
1725465680000|2024-09-04 16:01:20|18974.2|18958.2|18976.6|18960.6|18976.6|18960.6|18971.8|18955.8|0
1725465690000|2024-09-04 16:01:30|18974.1|18958.1|18975.1|18959.1|18976.6|18960.6|18973.8|18957.8|0
1725465700000|2024-09-04 16:01:40|18976.6|18960.6|18970.8|18954.8|18977.2|18961.2|18970.8|18954.8|0
1725465710000|2024-09-04 16:01:50|18971.3|18955.3|18972.4|18956.4|18973.1|18957.1|18971.3|18955.3|0
1725465720000|2024-09-04 16:02:00|18971.6|18955.6|18968.8|18952.8|18972.7|18956.7|18967.6|18951.6|0
1725465730000|2024-09-04 16:02:10|18969.8|18953.8|18969.1|18953.1|18970.1|18954.1|18966.1|18950.1|0
1725465740000|2024-09-04 16:02:20|18968.1|18952.1|18958.6|18942.6|18968.1|18952.1|18958.6|18942.6|0
1725465750000|2024-09-04 16:02:30|18958.7|18942.7|18958.3|18942.3|18961.1|18945.1|18955.3|18939.3|0
1725465760000|2024-09-04 16:02:40|18957.3|18941.3|18958.2|18942.2|18960.8|18944.8|18956.8|18940.8|0
1725465770000|2024-09-04 16:02:50|18957.8|18941.8|18961.8|18945.8|18962.3|18946.3|18957.8|18941.8|0
1725465780000|2024-09-04 16:03:00|18960.8|18944.8|18964.3|18948.3|18964.8|18948.8|18959.3|18943.3|0
1725465790000|2024-09-04 16:03:10|18965.8|18949.8|18959.8|18943.8|18966.1|18950.1|18959.8|18943.8|0
1725465800000|2024-09-04 16:03:20|18960.1|18944.1|18962.8|18946.8|18962.8|18946.8|18960.1|18944.1|0
1725465810000|2024-09-04 16:03:30|18962.4|18946.4|18966.4|18950.4|18966.4|18950.4|18962.4|18946.4|0
1725465820000|2024-09-04 16:03:40|18965.8|18949.8|18967.4|18951.4|18967.4|18951.4|18965.2|18949.2|0
1725465830000|2024-09-04 16:03:50|18966.6|18950.6|18967.4|18951.4|18967.4|18951.4|18965.8|18949.8|0
1725465840000|2024-09-04 16:04:00|18966.6|18950.6|18964.1|18948.1|18966.6|18950.6|18963.8|18947.8|0
1725465850000|2024-09-04 16:04:10|18963.9|18947.9|18965.6|18949.6|18967.7|18951.7|18963.9|18947.9|0
1725465860000|2024-09-04 16:04:20|18965.3|18949.3|18958.6|18942.6|18965.7|18949.7|18958.6|18942.6|0
1725465870000|2024-09-04 16:04:30|18957.1|18941.1|18956.6|18940.6|18957.6|18941.6|18953.8|18937.8|0
1725465880000|2024-09-04 16:04:40|18952.1|18936.1|18945.2|18929.2|18952.3|18936.3|18945.2|18929.2|0
1725465890000|2024-09-04 16:04:50|18948.3|18932.3|18950.3|18934.3|18950.9|18934.9|18947.8|18931.8|0
1725465900000|2024-09-04 16:05:00|18950.8|18934.8|18948.8|18932.8|18951.6|18935.6|18948.8|18932.8|0
1725465910000|2024-09-04 16:05:10|18945.3|18929.3|18953.1|18937.1|18953.1|18937.1|18945.3|18929.3|0
1725465920000|2024-09-04 16:05:20|18952.1|18936.1|18952.1|18936.1|18952.7|18936.7|18950.1|18934.1|0
1725465930000|2024-09-04 16:05:30|18948.8|18932.8|18945.1|18929.1|18948.8|18932.8|18945.1|18929.1|0
1725465940000|2024-09-04 16:05:40|18945.8|18929.8|18956.3|18940.3|18956.3|18940.3|18945.6|18929.6|0
1725465950000|2024-09-04 16:05:50|18956.2|18940.2|18955.6|18939.6|18956.2|18940.2|18954.6|18938.6|0
1725465960000|2024-09-04 16:06:00|18953.1|18937.1|18953.9|18937.9|18955.4|18939.4|18952.1|18936.1|0
1725465970000|2024-09-04 16:06:10|18952.6|18936.6|18952.4|18936.4|18954.1|18938.1|18952.4|18936.4|0
1725465980000|2024-09-04 16:06:20|18952.9|18936.9|18955.7|18939.7|18956.9|18940.9|18951.8|18935.8|0
1725465990000|2024-09-04 16:06:30|18956.2|18940.2|18957.8|18941.8|18960.7|18944.7|18956.2|18940.2|0
1725466000000|2024-09-04 16:06:40|18957.1|18941.1|18955.7|18939.7|18957.1|18941.1|18954.6|18938.6|0
1725466010000|2024-09-04 16:06:50|18954.1|18938.1|18950.3|18934.3|18954.1|18938.1|18950.3|18934.3|0
1725466020000|2024-09-04 16:07:00|18952.7|18936.7|18949.6|18933.6|18954.7|18938.7|18949.6|18933.6|0
1725466030000|2024-09-04 16:07:10|18950.1|18934.1|18958.3|18942.3|18958.3|18942.3|18950.1|18934.1|0
1725466040000|2024-09-04 16:07:20|18958.9|18942.9|18963.8|18947.8|18963.8|18947.8|18958.9|18942.9|0
1725466050000|2024-09-04 16:07:30|18961.1|18945.1|18962.8|18946.8|18964.3|18948.3|18961.1|18945.1|0
1725466060000|2024-09-04 16:07:40|18960.3|18944.3|18961.3|18945.3|18961.9|18945.9|18959.7|18943.7|0
1725466070000|2024-09-04 16:07:50|18960.9|18944.9|18953.7|18937.7|18960.9|18944.9|18953.7|18937.7|0
1725466080000|2024-09-04 16:08:00|18953.8|18937.8|18954.2|18938.2|18954.3|18938.3|18950.9|18934.9|0
1725466090000|2024-09-04 16:08:10|18953.8|18937.8|18951.6|18935.6|18953.9|18937.9|18950.9|18934.9|0
1725466100000|2024-09-04 16:08:20|18949.9|18933.9|18949.9|18933.9|18950.3|18934.3|18947.6|18931.6|0
1725466110000|2024-09-04 16:08:30|18950.1|18934.1|18949.7|18933.7|18950.1|18934.1|18944.6|18928.6|0
1725466120000|2024-09-04 16:08:40|18951.1|18935.1|18951.8|18935.8|18952.2|18936.2|18948.6|18932.6|0
1725466130000|2024-09-04 16:08:50|18951.1|18935.1|18949.1|18933.1|18951.1|18935.1|18946.3|18930.3|0
1725466140000|2024-09-04 16:09:00|18948.1|18932.1|18951.6|18935.6|18952.6|18936.6|18948.1|18932.1|0
1725466150000|2024-09-04 16:09:10|18953.9|18937.9|18964.2|18948.2|18964.2|18948.2|18953.9|18937.9|0
1725466160000|2024-09-04 16:09:20|18963.6|18947.6|18966.3|18950.3|18968.2|18952.2|18963.2|18947.2|0
1725466170000|2024-09-04 16:09:30|18966.2|18950.2|18972.8|18956.8|18972.8|18956.8|18966.2|18950.2|0
1725466180000|2024-09-04 16:09:40|18971.2|18955.2|18971.1|18955.1|18972.8|18956.8|18968.8|18952.8|0
1725466190000|2024-09-04 16:09:50|18969.1|18953.1|18972.6|18956.6|18973.2|18957.2|18969.1|18953.1|0
1725466200000|2024-09-04 16:10:00|18973.4|18957.4|18976.9|18960.9|18976.9|18960.9|18973.4|18957.4|0
1725466210000|2024-09-04 16:10:10|18976.1|18960.1|18972.4|18956.4|18976.1|18960.1|18972.2|18956.2|0
1725466220000|2024-09-04 16:10:20|18971.7|18955.7|18974.2|18958.2|18976.1|18960.1|18971.1|18955.1|0
1725466230000|2024-09-04 16:10:30|18974.4|18958.4|18980.6|18964.6|18981.7|18965.7|18974.4|18958.4|0
1725466240000|2024-09-04 16:10:40|18977.9|18961.9|18978.6|18962.6|18978.6|18962.6|18975.7|18959.7|0
1725466250000|2024-09-04 16:10:50|18979.9|18963.9|18977.8|18961.8|18979.9|18963.9|18976.3|18960.3|0
1725466260000|2024-09-04 16:11:00|18978.6|18962.6|18976.1|18960.1|18978.6|18962.6|18975.6|18959.6|0
1725466270000|2024-09-04 16:11:10|18976.8|18960.8|18980.8|18964.8|18980.8|18964.8|18976.8|18960.8|0
1725466280000|2024-09-04 16:11:20|18980.9|18964.9|18976.9|18960.9|18981.6|18965.6|18976.9|18960.9|0
1725466290000|2024-09-04 16:11:30|18977.1|18961.1|18973.1|18957.1|18977.1|18961.1|18973.1|18957.1|0
1725466300000|2024-09-04 16:11:40|18971.9|18955.9|18969.3|18953.3|18972.6|18956.6|18967.7|18951.7|0
1725466310000|2024-09-04 16:11:50|18968.1|18952.1|18969.8|18953.8|18969.8|18953.8|18968.1|18952.1|0
1725466320000|2024-09-04 16:12:00|18969.3|18953.3|18959.3|18943.3|18969.4|18953.4|18959.3|18943.3|0
1725466330000|2024-09-04 16:12:10|18960.1|18944.1|18962.2|18946.2|18962.6|18946.6|18957.6|18941.6|0
1725466340000|2024-09-04 16:12:20|18961.2|18945.2|18962.9|18946.9|18963.3|18947.3|18958.6|18942.6|0
1725466350000|2024-09-04 16:12:30|18961.8|18945.8|18961.7|18945.7|18964.8|18948.8|18961.7|18945.7|0
1725466360000|2024-09-04 16:12:40|18960.9|18944.9|18962.2|18946.2|18962.2|18946.2|18960.6|18944.6|0
1725466370000|2024-09-04 16:12:50|18963.7|18947.7|18964.4|18948.4|18965.9|18949.9|18963.4|18947.4|0
1725466380000|2024-09-04 16:13:00|18964.7|18948.7|18962.6|18946.6|18967.3|18951.3|18962.6|18946.6|0
1725466390000|2024-09-04 16:13:10|18961.3|18945.3|18964.6|18948.6|18965.7|18949.7|18961.3|18945.3|0
1725466400000|2024-09-04 16:13:20|18964.8|18948.8|18963.4|18947.4|18966.8|18950.8|18963.4|18947.4|0
1725466410000|2024-09-04 16:13:30|18962.9|18946.9|18960.3|18944.3|18965.8|18949.8|18960.3|18944.3|0
1725466420000|2024-09-04 16:13:40|18959.6|18943.6|18960.7|18944.7|18961.9|18945.9|18959.4|18943.4|0
1725466430000|2024-09-04 16:13:50|18960.6|18944.6|18960.7|18944.7|18960.7|18944.7|18958.1|18942.1|0
1725466440000|2024-09-04 16:14:00|18961.3|18945.3|18957.9|18941.9|18961.3|18945.3|18957.3|18941.3|0
1725466450000|2024-09-04 16:14:10|18958.7|18942.7|18958.2|18942.2|18960.3|18944.3|18958.2|18942.2|0
1725466460000|2024-09-04 16:14:20|18955.7|18939.7|18955.9|18939.9|18956.2|18940.2|18954.1|18938.1|0
1725466470000|2024-09-04 16:14:30|18956.8|18940.8|18959.4|18943.4|18959.9|18943.9|18956.7|18940.7|0
1725466480000|2024-09-04 16:14:40|18957.6|18941.6|18958.4|18942.4|18961.9|18945.9|18957.6|18941.6|0
1725466490000|2024-09-04 16:14:50|18958.8|18942.8|18957.1|18941.1|18959.3|18943.3|18957.1|18941.1|0
1725466500000|2024-09-04 16:15:00|18956.8|18940.8|18959.1|18943.1|18960.2|18944.2|18956.6|18940.6|0
1725466510000|2024-09-04 16:15:10|18958.9|18942.9|18964.9|18948.9|18965.1|18949.1|18958.9|18942.9|0
1725466520000|2024-09-04 16:15:20|18964.4|18948.4|18967.3|18951.3|18968.1|18952.1|18964.4|18948.4|0
1725466530000|2024-09-04 16:15:30|18968.1|18952.1|18967.8|18951.8|18968.3|18952.3|18967.1|18951.1|0
1725466540000|2024-09-04 16:15:40|18967.3|18951.3|18969.8|18953.8|18970.8|18954.8|18967.3|18951.3|0
1725466550000|2024-09-04 16:15:50|18969.4|18953.4|18972.4|18956.4|18972.9|18956.9|18968.6|18952.6|0
1725466560000|2024-09-04 16:16:00|18972.1|18956.1|18971.3|18955.3|18974.8|18958.8|18971.3|18955.3|0
1725466570000|2024-09-04 16:16:10|18971.4|18955.4|18972.3|18956.3|18972.6|18956.6|18969.9|18953.9|0
1725466580000|2024-09-04 16:16:20|18972.9|18956.9|18969.7|18953.7|18972.9|18956.9|18969.7|18953.7|0
1725466590000|2024-09-04 16:16:30|18972.6|18956.6|18972.4|18956.4|18974.1|18958.1|18972.1|18956.1|0
1725466600000|2024-09-04 16:16:40|18975.6|18959.6|18983.4|18967.4|18983.4|18967.4|18973.8|18957.8|0
1725466610000|2024-09-04 16:16:50|18985.1|18969.1|18986.9|18970.9|18988.2|18972.2|18985.1|18969.1|0
1725466620000|2024-09-04 16:17:00|18985.6|18969.6|18989.1|18973.1|18989.1|18973.1|18985.6|18969.6|0
1725466630000|2024-09-04 16:17:10|18990.6|18974.6|18991.6|18975.6|18991.6|18975.6|18988.6|18972.6|0
1725466640000|2024-09-04 16:17:20|18989.2|18973.2|18988.7|18972.7|18990.4|18974.4|18986.1|18970.1|0
1725466650000|2024-09-04 16:17:30|18988.4|18972.4|18991.2|18975.2|18991.2|18975.2|18988.4|18972.4|0
1725466660000|2024-09-04 16:17:40|18990.8|18974.8|18992.8|18976.8|18995.6|18979.6|18990.6|18974.6|0
1725466670000|2024-09-04 16:17:50|18993.4|18977.4|18992.1|18976.1|18993.4|18977.4|18990.7|18974.7|0
1725466680000|2024-09-04 16:18:00|18991.6|18975.6|18991.9|18975.9|18992.6|18976.6|18990.8|18974.8|0
1725466690000|2024-09-04 16:18:10|18988.3|18972.3|18992.3|18976.3|18992.7|18976.7|18988.3|18972.3|0
1725466700000|2024-09-04 16:18:20|18992.6|18976.6|18992.6|18976.6|18994.2|18978.2|18991.7|18975.7|0
1725466710000|2024-09-04 16:18:30|18993.4|18977.4|18991.2|18975.2|18993.4|18977.4|18990.6|18974.6|0
1725466720000|2024-09-04 16:18:40|18991.7|18975.7|18992.6|18976.6|18992.6|18976.6|18991.3|18975.3|0
1725466730000|2024-09-04 16:18:50|18992.1|18976.1|18990.6|18974.6|18992.6|18976.6|18990.6|18974.6|0
1725466740000|2024-09-04 16:19:00|18991.8|18975.8|18991.9|18975.9|18995.2|18979.2|18991.8|18975.8|0
1725466750000|2024-09-04 16:19:10|18993.8|18977.8|18990.1|18974.1|18993.8|18977.8|18989.8|18973.8|0
1725466760000|2024-09-04 16:19:20|18987.1|18971.1|18986.7|18970.7|18987.1|18971.1|18984.2|18968.2|0
1725466770000|2024-09-04 16:19:30|18985.8|18969.8|18985.8|18969.8|18986.6|18970.6|18984.7|18968.7|0
1725466780000|2024-09-04 16:19:40|18986.3|18970.3|18985.2|18969.2|18986.8|18970.8|18984.1|18968.1|0
1725466790000|2024-09-04 16:19:50|18985.6|18969.6|18982.9|18966.9|18985.8|18969.8|18982.9|18966.9|0
1725466800000|2024-09-04 16:20:00|18982.4|18966.4|18979.8|18963.8|18982.7|18966.7|18978.4|18962.4|0
1725466810000|2024-09-04 16:20:10|18979.3|18963.3|18982.3|18966.3|18982.8|18966.8|18979.3|18963.3|0
1725466820000|2024-09-04 16:20:20|18981.9|18965.9|18986.8|18970.8|18988.6|18972.6|18981.9|18965.9|0
1725466830000|2024-09-04 16:20:30|18987.3|18971.3|18988.7|18972.7|18989.2|18973.2|18987.3|18971.3|0
1725466840000|2024-09-04 16:20:40|18989.8|18973.8|18993.2|18977.2|18994.4|18978.4|18989.2|18973.2|0
1725466850000|2024-09-04 16:20:50|18992.8|18976.8|18990.9|18974.9|18992.8|18976.8|18990.9|18974.9|0
1725466860000|2024-09-04 16:21:00|18991.1|18975.1|18992.8|18976.8|18995.9|18979.9|18991.1|18975.1|0
1725466870000|2024-09-04 16:21:10|18992.7|18976.7|18990.9|18974.9|18994.3|18978.3|18990.9|18974.9|0
1725466880000|2024-09-04 16:21:20|18990.3|18974.3|18995.1|18979.1|18995.3|18979.3|18990.3|18974.3|0
1725466890000|2024-09-04 16:21:30|18995.4|18979.4|18994.7|18978.7|18996.6|18980.6|18994.7|18978.7|0
1725466900000|2024-09-04 16:21:40|18994.3|18978.3|18995.8|18979.8|18995.9|18979.9|18994.3|18978.3|0
1725466910000|2024-09-04 16:21:50|18996.4|18980.4|18993.4|18977.4|18997.3|18981.3|18993.4|18977.4|0
1725466920000|2024-09-04 16:22:00|18994.6|18978.6|19003.9|18987.9|19004.4|18988.4|18994.6|18978.6|0
1725466930000|2024-09-04 16:22:10|19003.1|18987.1|18998.9|18982.9|19003.3|18987.3|18998.9|18982.9|0
1725466940000|2024-09-04 16:22:20|18998.2|18982.2|18995.3|18979.3|18998.6|18982.6|18995.2|18979.2|0
1725466950000|2024-09-04 16:22:30|18993.4|18977.4|18991.9|18975.9|18993.7|18977.7|18990.8|18974.8|0
1725466960000|2024-09-04 16:22:40|18992.3|18976.3|18993.8|18977.8|18993.8|18977.8|18992.1|18976.1|0
1725466970000|2024-09-04 16:22:50|18993.7|18977.7|18992.6|18976.6|18994.2|18978.2|18991.6|18975.6|0
1725466980000|2024-09-04 16:23:00|18990.1|18974.1|18991.8|18975.8|18992.3|18976.3|18989.3|18973.3|0
1725466990000|2024-09-04 16:23:10|18992.6|18976.6|18994.7|18978.7|18994.7|18978.7|18992.3|18976.3|0
1725467000000|2024-09-04 16:23:20|18993.4|18977.4|18994.3|18978.3|18994.3|18978.3|18992.3|18976.3|0
1725467010000|2024-09-04 16:23:30|18993.2|18977.2|18994.4|18978.4|18995.4|18979.4|18992.9|18976.9|0
1725467020000|2024-09-04 16:23:40|18994.2|18978.2|18988.6|18972.6|18994.2|18978.2|18988.6|18972.6|0
1725467030000|2024-09-04 16:23:50|18986.2|18970.2|18989.3|18973.3|18989.3|18973.3|18986.2|18970.2|0
1725467040000|2024-09-04 16:24:00|18989.9|18973.9|18996.4|18980.4|18996.4|18980.4|18989.9|18973.9|0
1725467050000|2024-09-04 16:24:10|18996.7|18980.7|18996.9|18980.9|18998.9|18982.9|18996.7|18980.7|0
1725467060000|2024-09-04 16:24:20|18998.2|18982.2|19000.1|18984.1|19000.1|18984.1|18997.8|18981.8|0
1725467070000|2024-09-04 16:24:30|18999.1|18983.1|18999.8|18983.8|18999.8|18983.8|18998.1|18982.1|0
1725467080000|2024-09-04 16:24:40|18999.9|18983.9|19007.9|18991.9|19007.9|18991.9|18999.9|18983.9|0
1725467090000|2024-09-04 16:24:50|19007.1|18991.1|19005.9|18989.9|19008.3|18992.3|19005.9|18989.9|0
1725467100000|2024-09-04 16:25:00|19003.4|18987.4|19005.3|18989.3|19005.4|18989.4|19003.1|18987.1|0
1725467110000|2024-09-04 16:25:10|19006.1|18990.1|19006.8|18990.8|19007.7|18991.7|19004.9|18988.9|0
1725467120000|2024-09-04 16:25:20|19007.8|18991.8|18999.9|18983.9|19007.8|18991.8|18999.6|18983.6|0
1725467130000|2024-09-04 16:25:30|18999.8|18983.8|19003.1|18987.1|19004.2|18988.2|18999.8|18983.8|0
1725467140000|2024-09-04 16:25:40|19003.3|18987.3|19004.8|18988.8|19006.3|18990.3|19003.1|18987.1|0
1725467150000|2024-09-04 16:25:50|19004.9|18988.9|19004.8|18988.8|19005.6|18989.6|19004.2|18988.2|0
1725467160000|2024-09-04 16:26:00|19005.4|18989.4|19002.1|18986.1|19006.4|18990.4|19002.1|18986.1|0
1725467170000|2024-09-04 16:26:10|19004.1|18988.1|19009.1|18993.1|19010.3|18994.3|19004.1|18988.1|0
1725467180000|2024-09-04 16:26:20|19008.6|18992.6|19013.1|18997.1|19013.6|18997.6|19008.6|18992.6|0
1725467190000|2024-09-04 16:26:30|19013.2|18997.2|19009.1|18993.1|19013.2|18997.2|19009.1|18993.1|0
1725467200000|2024-09-04 16:26:40|19007.8|18991.8|19005.6|18989.6|19008.1|18992.1|19004.9|18988.9|0
1725467210000|2024-09-04 16:26:50|19004.7|18988.7|18999.9|18983.9|19005.6|18989.6|18999.9|18983.9|0
1725467220000|2024-09-04 16:27:00|19001.2|18985.2|19005.9|18989.9|19005.9|18989.9|19001.2|18985.2|0
1725467230000|2024-09-04 16:27:10|19006.1|18990.1|19009.2|18993.2|19009.2|18993.2|19005.3|18989.3|0
1725467240000|2024-09-04 16:27:20|19010.2|18994.2|19009.4|18993.4|19011.4|18995.4|19009.2|18993.2|0
1725467250000|2024-09-04 16:27:30|19009.9|18993.9|19009.4|18993.4|19011.8|18995.8|19009.4|18993.4|0
1725467260000|2024-09-04 16:27:40|19008.9|18992.9|19005.9|18989.9|19008.9|18992.9|19005.4|18989.4|0
1725467270000|2024-09-04 16:27:50|19005.6|18989.6|19008.7|18992.7|19008.7|18992.7|19005.2|18989.2|0
1725467280000|2024-09-04 16:28:00|19009.2|18993.2|18999.3|18983.3|19009.2|18993.2|18999.3|18983.3|0
1725467290000|2024-09-04 16:28:10|19000.8|18984.8|19004.1|18988.1|19005.1|18989.1|19000.6|18984.6|0
1725467300000|2024-09-04 16:28:20|19003.4|18987.4|19005.3|18989.3|19005.3|18989.3|19002.7|18986.7|0
1725467310000|2024-09-04 16:28:30|19005.1|18989.1|19001.8|18985.8|19005.8|18989.8|19001.3|18985.3|0
1725467320000|2024-09-04 16:28:40|19000.6|18984.6|18998.4|18982.4|19002.8|18986.8|18998.3|18982.3|0
1725467330000|2024-09-04 16:28:50|18998.6|18982.6|19002.1|18986.1|19003.1|18987.1|18998.6|18982.6|0
1725467340000|2024-09-04 16:29:00|19001.3|18985.3|19000.8|18984.8|19001.6|18985.6|18996.8|18980.8|0
1725467350000|2024-09-04 16:29:10|18999.6|18983.6|18997.1|18981.1|18999.7|18983.7|18995.4|18979.4|0
1725467360000|2024-09-04 16:29:20|18996.3|18980.3|19001.2|18985.2|19001.2|18985.2|18995.3|18979.3|0
1725467370000|2024-09-04 16:29:30|19000.3|18984.3|19004.3|18988.3|19004.3|18988.3|19000.1|18984.1|0
1725467380000|2024-09-04 16:29:40|19004.2|18988.2|19007.4|18991.4|19007.4|18991.4|19004.2|18988.2|0
1725467390000|2024-09-04 16:29:50|19007.7|18991.7|19009.7|18993.7|19010.4|18994.4|19007.7|18991.7|0
1725467400000|2024-09-04 16:30:00|19009.8|18993.8|19014.3|18998.3|19014.3|18998.3|19007.4|18991.4|0
1725467410000|2024-09-04 16:30:10|19015.3|18999.3|19018.9|19002.9|19022.1|19006.1|19015.3|18999.3|0
1725467420000|2024-09-04 16:30:20|19017.7|19001.7|19023.6|19007.6|19023.6|19007.6|19017.7|19001.7|0
1725467430000|2024-09-04 16:30:30|19022.6|19006.6|19025.6|19009.6|19025.6|19009.6|19020.6|19004.6|0
1725467440000|2024-09-04 16:30:40|19026.2|19010.2|19028.1|19012.1|19029.2|19013.2|19024.4|19008.4|0
1725467450000|2024-09-04 16:30:50|19024.4|19008.4|19025.6|19009.6|19026.9|19010.9|19024.4|19008.4|0
1725467460000|2024-09-04 16:31:00|19025.2|19009.2|19022.1|19006.1|19025.2|19009.2|19021.7|19005.7|0
1725467470000|2024-09-04 16:31:10|19022.4|19006.4|19026.6|19010.6|19026.6|19010.6|19022.4|19006.4|0
1725467480000|2024-09-04 16:31:20|19025.8|19009.8|19026.1|19010.1|19027.2|19011.2|19025.3|19009.3|0
1725467490000|2024-09-04 16:31:30|19025.3|19009.3|19023.8|19007.8|19025.7|19009.7|19023.8|19007.8|0
1725467500000|2024-09-04 16:31:40|19022.1|19006.1|19022.3|19006.3|19024.3|19008.3|19022.1|19006.1|0
1725467510000|2024-09-04 16:31:50|19021.8|19005.8|19025.1|19009.1|19025.1|19009.1|19021.8|19005.8|0
1725467520000|2024-09-04 16:32:00|19024.6|19008.6|19027.7|19011.7|19028.2|19012.2|19024.1|19008.1|0
1725467530000|2024-09-04 16:32:10|19026.6|19010.6|19024.3|19008.3|19026.6|19010.6|19023.2|19007.2|0
1725467540000|2024-09-04 16:32:20|19025.3|19009.3|19027.9|19011.9|19028.8|19012.8|19025.1|19009.1|0
1725467550000|2024-09-04 16:32:30|19027.6|19011.6|19029.1|19013.1|19031.8|19015.8|19026.8|19010.8|0
1725467560000|2024-09-04 16:32:40|19029.4|19013.4|19034.9|19018.9|19034.9|19018.9|19029.4|19013.4|0
1725467570000|2024-09-04 16:32:50|19035.3|19019.3|19033.1|19017.1|19035.3|19019.3|19033.1|19017.1|0
1725467580000|2024-09-04 16:33:00|19031.7|19015.7|19030.4|19014.4|19032.6|19016.6|19030.4|19014.4|0
1725467590000|2024-09-04 16:33:10|19030.2|19014.2|19030.4|19014.4|19031.2|19015.2|19028.4|19012.4|0
1725467600000|2024-09-04 16:33:20|19030.7|19014.7|19033.8|19017.8|19033.8|19017.8|19029.7|19013.7|0
1725467610000|2024-09-04 16:33:30|19033.3|19017.3|19038.8|19022.8|19038.8|19022.8|19033.1|19017.1|0
1725467620000|2024-09-04 16:33:40|19037.2|19021.2|19036.3|19020.3|19037.4|19021.4|19035.4|19019.4|0
1725467630000|2024-09-04 16:33:50|19035.8|19019.8|19036.4|19020.4|19036.4|19020.4|19034.6|19018.6|0
1725467640000|2024-09-04 16:34:00|19037.2|19021.2|19041.7|19025.7|19041.7|19025.7|19037.2|19021.2|0
1725467650000|2024-09-04 16:34:10|19043.2|19027.2|19043.1|19027.1|19043.2|19027.2|19041.7|19025.7|0
1725467660000|2024-09-04 16:34:20|19042.9|19026.9|19044.4|19028.4|19045.2|19029.2|19042.9|19026.9|0
1725467670000|2024-09-04 16:34:30|19044.6|19028.6|19044.1|19028.1|19045.4|19029.4|19041.8|19025.8|0
1725467680000|2024-09-04 16:34:40|19043.6|19027.6|19043.6|19027.6|19043.8|19027.8|19041.4|19025.4|0
1725467690000|2024-09-04 16:34:50|19042.3|19026.3|19043.9|19027.9|19043.9|19027.9|19041.4|19025.4|0
1725467700000|2024-09-04 16:35:00|19044.7|19028.7|19046.4|19030.4|19046.4|19030.4|19040.8|19024.8|0
1725467710000|2024-09-04 16:35:10|19046.6|19030.6|19044.6|19028.6|19047.1|19031.1|19043.9|19027.9|0
1725467720000|2024-09-04 16:35:20|19045.2|19029.2|19045.4|19029.4|19048.8|19032.8|19044.8|19028.8|0
1725467730000|2024-09-04 16:35:30|19044.1|19028.1|19043.2|19027.2|19044.4|19028.4|19043.1|19027.1|0
1725467740000|2024-09-04 16:35:40|19042.8|19026.8|19043.6|19027.6|19043.9|19027.9|19041.7|19025.7|0
1725467750000|2024-09-04 16:35:50|19044.2|19028.2|19041.7|19025.7|19045.2|19029.2|19041.7|19025.7|0
1725467760000|2024-09-04 16:36:00|19042.6|19026.6|19043.2|19027.2|19045.1|19029.1|19042.2|19026.2|0
1725467770000|2024-09-04 16:36:10|19042.9|19026.9|19043.9|19027.9|19044.6|19028.6|19042.7|19026.7|0
1725467780000|2024-09-04 16:36:20|19043.6|19027.6|19038.4|19022.4|19043.6|19027.6|19037.6|19021.6|0
1725467790000|2024-09-04 16:36:30|19038.9|19022.9|19038.6|19022.6|19039.6|19023.6|19037.7|19021.7|0
1725467800000|2024-09-04 16:36:40|19038.8|19022.8|19041.2|19025.2|19041.2|19025.2|19037.6|19021.6|0
1725467810000|2024-09-04 16:36:50|19041.3|19025.3|19040.4|19024.4|19042.4|19026.4|19040.2|19024.2|0
1725467820000|2024-09-04 16:37:00|19040.6|19024.6|19044.9|19028.9|19044.9|19028.9|19040.6|19024.6|0
1725467830000|2024-09-04 16:37:10|19044.4|19028.4|19041.6|19025.6|19044.4|19028.4|19041.4|19025.4|0
1725467840000|2024-09-04 16:37:20|19041.7|19025.7|19041.7|19025.7|19043.1|19027.1|19041.4|19025.4|0
1725467850000|2024-09-04 16:37:30|19041.6|19025.6|19042.7|19026.7|19042.7|19026.7|19040.7|19024.7|0
1725467860000|2024-09-04 16:37:40|19041.9|19025.9|19040.4|19024.4|19041.9|19025.9|19040.1|19024.1|0
1725467870000|2024-09-04 16:37:50|19040.3|19024.3|19038.9|19022.9|19040.4|19024.4|19038.9|19022.9|0
1725467880000|2024-09-04 16:38:00|19039.9|19023.9|19039.3|19023.3|19041.2|19025.2|19039.2|19023.2|0
1725467890000|2024-09-04 16:38:10|19039.2|19023.2|19044.9|19028.9|19044.9|19028.9|19039.2|19023.2|0
1725467900000|2024-09-04 16:38:20|19045.4|19029.4|19047.4|19031.4|19047.9|19031.9|19044.4|19028.4|0
1725467910000|2024-09-04 16:38:30|19047.1|19031.1|19046.7|19030.7|19048.8|19032.8|19045.9|19029.9|0
1725467920000|2024-09-04 16:38:40|19045.7|19029.7|19045.2|19029.2|19045.7|19029.7|19044.2|19028.2|0
1725467930000|2024-09-04 16:38:50|19045.1|19029.1|19047.2|19031.2|19047.2|19031.2|19044.7|19028.7|0
1725467940000|2024-09-04 16:39:00|19047.4|19031.4|19042.4|19026.4|19048.3|19032.3|19041.9|19025.9|0
1725467950000|2024-09-04 16:39:10|19042.3|19026.3|19043.6|19027.6|19043.6|19027.6|19041.2|19025.2|0
1725467960000|2024-09-04 16:39:20|19043.2|19027.2|19042.1|19026.1|19043.2|19027.2|19040.8|19024.8|0
1725467970000|2024-09-04 16:39:30|19040.7|19024.7|19037.4|19021.4|19040.7|19024.7|19036.1|19020.1|0
1725467980000|2024-09-04 16:39:40|19036.9|19020.9|19037.8|19021.8|19039.3|19023.3|19036.9|19020.9|0
1725467990000|2024-09-04 16:39:50|19038.6|19022.6|19038.7|19022.7|19039.3|19023.3|19037.3|19021.3|0
1725468000000|2024-09-04 16:40:00|19038.9|19022.9|19039.4|19023.4|19039.7|19023.7|19038.2|19022.2|0
1725468010000|2024-09-04 16:40:10|19040.9|19024.9|19040.7|19024.7|19040.9|19024.9|19039.9|19023.9|0
1725468020000|2024-09-04 16:40:20|19039.6|19023.6|19039.7|19023.7|19040.9|19024.9|19038.4|19022.4|0
1725468030000|2024-09-04 16:40:30|19039.4|19023.4|19040.7|19024.7|19041.2|19025.2|19039.4|19023.4|0
1725468040000|2024-09-04 16:40:40|19040.9|19024.9|19040.9|19024.9|19042.1|19026.1|19040.3|19024.3|0
1725468050000|2024-09-04 16:40:50|19041.2|19025.2|19038.4|19022.4|19041.2|19025.2|19036.4|19020.4|0
1725468060000|2024-09-04 16:41:00|19037.7|19021.7|19030.2|19014.2|19037.7|19021.7|19029.8|19013.8|0
1725468070000|2024-09-04 16:41:10|19028.6|19012.6|19028.7|19012.7|19030.3|19014.3|19026.9|19010.9|0
1725468080000|2024-09-04 16:41:20|19027.3|19011.3|19024.4|19008.4|19027.3|19011.3|19023.9|19007.9|0
1725468090000|2024-09-04 16:41:30|19027.1|19011.1|19025.8|19009.8|19027.9|19011.9|19023.9|19007.9|0
1725468100000|2024-09-04 16:41:40|19025.4|19009.4|19025.7|19009.7|19025.7|19009.7|19024.7|19008.7|0
1725468110000|2024-09-04 16:41:50|19025.2|19009.2|19027.7|19011.7|19027.7|19011.7|19024.2|19008.2|0
1725468120000|2024-09-04 16:42:00|19028.4|19012.4|19034.6|19018.6|19034.6|19018.6|19028.4|19012.4|0
1725468130000|2024-09-04 16:42:10|19035.2|19019.2|19031.2|19015.2|19035.4|19019.4|19029.1|19013.1|0
1725468140000|2024-09-04 16:42:20|19030.8|19014.8|19027.4|19011.4|19031.2|19015.2|19026.9|19010.9|0
1725468150000|2024-09-04 16:42:30|19026.9|19010.9|19025.4|19009.4|19026.9|19010.9|19025.2|19009.2|0
1725468160000|2024-09-04 16:42:40|19025.3|19009.3|19024.4|19008.4|19025.3|19009.3|19018.4|19002.4|0
1725468170000|2024-09-04 16:42:50|19024.9|19008.9|19027.4|19011.4|19027.7|19011.7|19024.9|19008.9|0
1725468180000|2024-09-04 16:43:00|19027.2|19011.2|19026.9|19010.9|19027.4|19011.4|19025.7|19009.7|0
1725468190000|2024-09-04 16:43:10|19026.8|19010.8|19029.1|19013.1|19029.1|19013.1|19026.4|19010.4|0
1725468200000|2024-09-04 16:43:20|19028.4|19012.4|19032.2|19016.2|19032.2|19016.2|19028.4|19012.4|0
1725468210000|2024-09-04 16:43:30|19032.6|19016.6|19025.4|19009.4|19032.6|19016.6|19025.4|19009.4|0
1725468220000|2024-09-04 16:43:40|19025.8|19009.8|19022.3|19006.3|19025.9|19009.9|19022.1|19006.1|0
1725468230000|2024-09-04 16:43:50|19020.1|19004.1|19017.8|19001.8|19020.4|19004.4|19017.8|19001.8|0
1725468240000|2024-09-04 16:44:00|19017.2|19001.2|18999.2|18983.2|19017.2|19001.2|18999.2|18983.2|0
1725468250000|2024-09-04 16:44:10|19000.9|18984.9|18997.1|18981.1|19000.9|18984.9|18993.4|18977.4|0
1725468260000|2024-09-04 16:44:20|18997.2|18981.2|19002.3|18986.3|19002.3|18986.3|18996.2|18980.2|0
1725468270000|2024-09-04 16:44:30|19001.7|18985.7|18999.4|18983.4|19002.9|18986.9|18996.9|18980.9|0
1725468280000|2024-09-04 16:44:40|19000.4|18984.4|19002.2|18986.2|19002.3|18986.3|19000.4|18984.4|0
1725468290000|2024-09-04 16:44:50|19002.3|18986.3|18998.9|18982.9|19002.3|18986.3|18998.9|18982.9|0
1725468300000|2024-09-04 16:45:00|18997.3|18981.3|18998.4|18982.4|19002.1|18986.1|18997.3|18981.3|0
1725468310000|2024-09-04 16:45:10|18999.6|18983.6|19004.1|18988.1|19004.1|18988.1|18999.6|18983.6|0
1725468320000|2024-09-04 16:45:20|19003.7|18987.7|18996.1|18980.1|19004.2|18988.2|18996.1|18980.1|0
1725468330000|2024-09-04 16:45:30|18992.9|18976.9|18998.7|18982.7|18998.7|18982.7|18992.9|18976.9|0
1725468340000|2024-09-04 16:45:40|18998.8|18982.8|19003.1|18987.1|19003.6|18987.6|18998.8|18982.8|0
1725468350000|2024-09-04 16:45:50|19002.2|18986.2|18998.8|18982.8|19002.2|18986.2|18998.1|18982.1|0
1725468360000|2024-09-04 16:46:00|18999.8|18983.8|18998.8|18982.8|19003.1|18987.1|18998.8|18982.8|0
1725468370000|2024-09-04 16:46:10|18998.6|18982.6|18987.8|18971.8|18998.6|18982.6|18987.8|18971.8|0
1725468380000|2024-09-04 16:46:20|18988.6|18972.6|18987.9|18971.9|18988.6|18972.6|18982.8|18966.8|0
1725468390000|2024-09-04 16:46:30|18987.3|18971.3|18988.8|18972.8|18988.8|18972.8|18986.6|18970.6|0
1725468400000|2024-09-04 16:46:40|18987.1|18971.1|18991.8|18975.8|18991.8|18975.8|18987.1|18971.1|0
1725468410000|2024-09-04 16:46:50|18993.2|18977.2|18995.4|18979.4|18995.7|18979.7|18991.3|18975.3|0
1725468420000|2024-09-04 16:47:00|18995.7|18979.7|18995.4|18979.4|18997.6|18981.6|18994.9|18978.9|0
1725468430000|2024-09-04 16:47:10|18995.7|18979.7|18997.1|18981.1|18997.8|18981.8|18995.3|18979.3|0
1725468440000|2024-09-04 16:47:20|18996.8|18980.8|18997.3|18981.3|18997.3|18981.3|18994.8|18978.8|0
1725468450000|2024-09-04 16:47:30|18997.6|18981.6|18997.4|18981.4|18998.2|18982.2|18996.9|18980.9|0
1725468460000|2024-09-04 16:47:40|18996.6|18980.6|18998.2|18982.2|18998.6|18982.6|18996.6|18980.6|0
1725468470000|2024-09-04 16:47:50|18999.8|18983.8|19005.9|18989.9|19007.1|18991.1|18999.8|18983.8|0
1725468480000|2024-09-04 16:48:00|19005.7|18989.7|19002.8|18986.8|19006.1|18990.1|19002.8|18986.8|0
1725468490000|2024-09-04 16:48:10|19002.6|18986.6|19006.1|18990.1|19006.2|18990.2|19002.6|18986.6|0
1725468500000|2024-09-04 16:48:20|19006.3|18990.3|19003.9|18987.9|19006.3|18990.3|19001.9|18985.9|0
1725468510000|2024-09-04 16:48:30|19003.1|18987.1|19003.2|18987.2|19007.7|18991.7|19003.1|18987.1|0
1725468520000|2024-09-04 16:48:40|19003.1|18987.1|19003.1|18987.1|19003.4|18987.4|19001.9|18985.9|0
1725468530000|2024-09-04 16:48:50|19000.7|18984.7|18996.9|18980.9|19001.1|18985.1|18996.3|18980.3|0
1725468540000|2024-09-04 16:49:00|18997.3|18981.3|18996.3|18980.3|18997.3|18981.3|18994.7|18978.7|0
1725468550000|2024-09-04 16:49:10|18995.3|18979.3|18996.1|18980.1|18996.4|18980.4|18994.1|18978.1|0
1725468560000|2024-09-04 16:49:20|18996.3|18980.3|18998.4|18982.4|18998.8|18982.8|18995.4|18979.4|0
1725468570000|2024-09-04 16:49:30|18998.1|18982.1|18997.6|18981.6|18998.1|18982.1|18994.6|18978.6|0
1725468580000|2024-09-04 16:49:40|18996.8|18980.8|18997.8|18981.8|18997.8|18981.8|18996.1|18980.1|0
1725468590000|2024-09-04 16:49:50|19000.8|18984.8|19001.2|18985.2|19002.1|18986.1|19000.8|18984.8|0
1725468600000|2024-09-04 16:50:00|19002.3|18986.3|19002.3|18986.3|19002.3|18986.3|18999.1|18983.1|0
1725468610000|2024-09-04 16:50:10|19001.8|18985.8|19002.2|18986.2|19003.7|18987.7|19001.3|18985.3|0
1725468620000|2024-09-04 16:50:20|19001.2|18985.2|18995.1|18979.1|19001.2|18985.2|18995.1|18979.1|0
1725468630000|2024-09-04 16:50:30|18997.8|18981.8|18999.3|18983.3|19000.8|18984.8|18997.4|18981.4|0
1725468640000|2024-09-04 16:50:40|18999.7|18983.7|18999.1|18983.1|19001.3|18985.3|18999.1|18983.1|0
1725468650000|2024-09-04 16:50:50|18998.9|18982.9|18995.4|18979.4|18999.6|18983.6|18995.4|18979.4|0
1725468660000|2024-09-04 16:51:00|18996.1|18980.1|19000.3|18984.3|19000.3|18984.3|18995.8|18979.8|0
1725468670000|2024-09-04 16:51:10|19001.4|18985.4|19005.3|18989.3|19005.3|18989.3|19001.4|18985.4|0
1725468680000|2024-09-04 16:51:20|19005.7|18989.7|19008.8|18992.8|19010.2|18994.2|19005.7|18989.7|0
1725468690000|2024-09-04 16:51:30|19008.2|18992.2|19011.9|18995.9|19011.9|18995.9|19008.2|18992.2|0
1725468700000|2024-09-04 16:51:40|19011.7|18995.7|19010.6|18994.6|19011.9|18995.9|19010.3|18994.3|0
1725468710000|2024-09-04 16:51:50|19009.3|18993.3|19012.2|18996.2|19012.2|18996.2|19008.8|18992.8|0
1725468720000|2024-09-04 16:52:00|19011.1|18995.1|19014.3|18998.3|19015.7|18999.7|19010.4|18994.4|0
1725468730000|2024-09-04 16:52:10|19012.8|18996.8|19011.9|18995.9|19012.8|18996.8|19009.9|18993.9|0
1725468740000|2024-09-04 16:52:20|19012.4|18996.4|19012.1|18996.1|19012.4|18996.4|19011.6|18995.6|0
1725468750000|2024-09-04 16:52:30|19013.1|18997.1|19014.9|18998.9|19014.9|18998.9|19012.6|18996.6|0
1725468760000|2024-09-04 16:52:40|19014.6|18998.6|19024.3|19008.3|19024.3|19008.3|19014.6|18998.6|0
1725468770000|2024-09-04 16:52:50|19023.1|19007.1|19021.7|19005.7|19023.1|19007.1|19020.9|19004.9|0
1725468780000|2024-09-04 16:53:00|19021.3|19005.3|19020.2|19004.2|19024.1|19008.1|19019.9|19003.9|0
1725468790000|2024-09-04 16:53:10|19020.7|19004.7|19020.1|19004.1|19021.2|19005.2|19020.1|19004.1|0
1725468800000|2024-09-04 16:53:20|19020.8|19004.8|19022.6|19006.6|19023.1|19007.1|19020.2|19004.2|0
1725468810000|2024-09-04 16:53:30|19023.7|19007.7|19021.9|19005.9|19025.4|19009.4|19021.9|19005.9|0
1725468820000|2024-09-04 16:53:40|19022.3|19006.3|19021.3|19005.3|19024.2|19008.2|19021.2|19005.2|0
1725468830000|2024-09-04 16:53:50|19020.1|19004.1|19016.3|19000.3|19020.2|19004.2|19016.3|19000.3|0
1725468840000|2024-09-04 16:54:00|19017.7|19001.7|19017.2|19001.2|19017.7|19001.7|19014.2|18998.2|0
1725468850000|2024-09-04 16:54:10|19017.1|19001.1|19016.9|19000.9|19017.1|19001.1|19014.6|18998.6|0
1725468860000|2024-09-04 16:54:20|19017.2|19001.2|19016.7|19000.7|19018.3|19002.3|19016.4|19000.4|0
1725468870000|2024-09-04 16:54:30|19016.2|19000.2|19017.8|19001.8|19017.9|19001.9|19016.2|19000.2|0
1725468880000|2024-09-04 16:54:40|19017.2|19001.2|19017.9|19001.9|19018.2|19002.2|19017.2|19001.2|0
1725468890000|2024-09-04 16:54:50|19018.7|19002.7|19017.2|19001.2|19018.9|19002.9|19016.8|19000.8|0
1725468900000|2024-09-04 16:55:00|19017.6|19001.6|19014.3|18998.3|19017.6|19001.6|19012.4|18996.4|0
1725468910000|2024-09-04 16:55:10|19015.3|18999.3|19013.8|18997.8|19015.3|18999.3|19012.2|18996.2|0
1725468920000|2024-09-04 16:55:20|19014.3|18998.3|19016.9|19000.9|19016.9|19000.9|19014.3|18998.3|0
1725468930000|2024-09-04 16:55:30|19017.3|19001.3|19017.4|19001.4|19018.7|19002.7|19016.7|19000.7|0
1725468940000|2024-09-04 16:55:40|19016.6|19000.6|19016.6|19000.6|19018.8|19002.8|19015.6|18999.6|0
1725468950000|2024-09-04 16:55:50|19017.1|19001.1|19017.2|19001.2|19017.2|19001.2|19015.8|18999.8|0
1725468960000|2024-09-04 16:56:00|19015.2|18999.2|19019.3|19003.3|19020.7|19004.7|19014.1|18998.1|0
1725468970000|2024-09-04 16:56:10|19018.9|19002.9|19020.7|19004.7|19021.3|19005.3|19015.8|18999.8|0
1725468980000|2024-09-04 16:56:20|19018.8|19002.8|19017.8|19001.8|19019.2|19003.2|19016.8|19000.8|0
1725468990000|2024-09-04 16:56:30|19015.3|18999.3|19014.6|18998.6|19016.4|19000.4|19013.7|18997.7|0
1725469000000|2024-09-04 16:56:40|19015.2|18999.2|19018.4|19002.4|19018.7|19002.7|19015.2|18999.2|0
1725469010000|2024-09-04 16:56:50|19019.3|19003.3|19015.4|18999.4|19019.4|19003.4|19015.1|18999.1|0
1725469020000|2024-09-04 16:57:00|19013.7|18997.7|19009.9|18993.9|19013.7|18997.7|19009.9|18993.9|0
1725469030000|2024-09-04 16:57:10|19006.3|18990.3|19009.8|18993.8|19009.8|18993.8|19004.7|18988.7|0
1725469040000|2024-09-04 16:57:20|19012.1|18996.1|19016.6|19000.6|19017.1|19001.1|19011.3|18995.3|0
1725469050000|2024-09-04 16:57:30|19017.4|19001.4|19015.8|18999.8|19019.2|19003.2|19015.8|18999.8|0
1725469060000|2024-09-04 16:57:40|19016.6|19000.6|19016.4|19000.4|19018.2|19002.2|19016.2|19000.2|0
1725469070000|2024-09-04 16:57:50|19017.9|19001.9|19020.3|19004.3|19020.3|19004.3|19017.9|19001.9|0
1725469080000|2024-09-04 16:58:00|19020.1|19004.1|19024.8|19008.8|19024.9|19008.9|19019.6|19003.6|0
1725469090000|2024-09-04 16:58:10|19024.4|19008.4|19022.3|19006.3|19024.4|19008.4|19021.1|19005.1|0
1725469100000|2024-09-04 16:58:20|19022.8|19006.8|19023.6|19007.6|19023.6|19007.6|19021.2|19005.2|0
1725469110000|2024-09-04 16:58:30|19025.3|19009.3|19030.8|19014.8|19030.8|19014.8|19024.1|19008.1|0
1725469120000|2024-09-04 16:58:40|19029.7|19013.7|19026.7|19010.7|19029.7|19013.7|19026.7|19010.7|0
1725469130000|2024-09-04 16:58:50|19027.2|19011.2|19027.8|19011.8|19028.2|19012.2|19026.6|19010.6|0
1725469140000|2024-09-04 16:59:00|19028.4|19012.4|19028.9|19012.9|19028.9|19012.9|19026.6|19010.6|0
1725469150000|2024-09-04 16:59:10|19029.2|19013.2|19027.7|19011.7|19029.8|19013.8|19027.7|19011.7|0
1725469160000|2024-09-04 16:59:20|19029.6|19013.6|19027.4|19011.4|19029.6|19013.6|19027.1|19011.1|0
1725469170000|2024-09-04 16:59:30|19026.3|19010.3|19027.6|19011.6|19028.7|19012.7|19026.3|19010.3|0
1725469180000|2024-09-04 16:59:40|19027.8|19011.8|19027.1|19011.1|19028.4|19012.4|19026.8|19010.8|0
1725469190000|2024-09-04 16:59:50|19026.8|19010.8|19029.3|19013.3|19031.3|19015.3|19026.2|19010.2|0
1725469200000|2024-09-04 17:00:00|19027.3|19011.3|19021.6|19005.6|19029.2|19013.2|19021.3|19005.3|0
1725469210000|2024-09-04 17:00:10|19022.7|19006.7|19024.6|19008.6|19025.6|19009.6|19022.7|19006.7|0
1725469220000|2024-09-04 17:00:20|19023.9|19007.9|19022.2|19006.2|19023.9|19007.9|19021.3|19005.3|0
1725469230000|2024-09-04 17:00:30|19018.1|19002.1|19023.4|19007.4|19023.4|19007.4|19017.6|19001.6|0
1725469240000|2024-09-04 17:00:40|19023.7|19007.7|19020.2|19004.2|19023.7|19007.7|19019.1|19003.1|0
1725469250000|2024-09-04 17:00:50|19019.6|19003.6|19016.8|19000.8|19019.6|19003.6|19016.3|19000.3|0
1725469260000|2024-09-04 17:01:00|19017.9|19001.9|19015.6|18999.6|19017.9|19001.9|19015.6|18999.6|0
1725469270000|2024-09-04 17:01:10|19012.4|18996.4|19017.7|19001.7|19017.7|19001.7|19012.4|18996.4|0
1725469280000|2024-09-04 17:01:20|19016.6|19000.6|19019.8|19003.8|19021.8|19005.8|19016.6|19000.6|0
1725469290000|2024-09-04 17:01:30|19019.1|19003.1|19019.4|19003.4|19021.6|19005.6|19019.1|19003.1|0
1725469300000|2024-09-04 17:01:40|19019.3|19003.3|19020.6|19004.6|19020.6|19004.6|19018.1|19002.1|0
1725469310000|2024-09-04 17:01:50|19018.6|19002.6|19022.9|19006.9|19022.9|19006.9|19018.6|19002.6|0
1725469320000|2024-09-04 17:02:00|19023.4|19007.4|19019.1|19003.1|19023.4|19007.4|19018.7|19002.7|0
1725469330000|2024-09-04 17:02:10|19019.3|19003.3|19016.9|19000.9|19020.2|19004.2|19016.8|19000.8|0
1725469340000|2024-09-04 17:02:20|19015.8|18999.8|19017.3|19001.3|19018.1|19002.1|19015.1|18999.1|0
1725469350000|2024-09-04 17:02:30|19016.1|19000.1|19015.7|18999.7|19016.8|19000.8|19015.3|18999.3|0
1725469360000|2024-09-04 17:02:40|19016.6|19000.6|19016.8|19000.8|19017.6|19001.6|19015.7|18999.7|0
1725469370000|2024-09-04 17:02:50|19016.6|19000.6|19019.6|19003.6|19019.6|19003.6|19015.3|18999.3|0
1725469380000|2024-09-04 17:03:00|19018.4|19002.4|19016.6|19000.6|19018.8|19002.8|19016.6|19000.6|0
1725469390000|2024-09-04 17:03:10|19016.8|19000.8|19017.1|19001.1|19017.6|19001.6|19015.4|18999.4|0
1725469400000|2024-09-04 17:03:20|19016.4|19000.4|19013.2|18997.2|19017.2|19001.2|19013.2|18997.2|0
1725469410000|2024-09-04 17:03:30|19014.3|18998.3|19004.2|18988.2|19014.6|18998.6|19004.2|18988.2|0
1725469420000|2024-09-04 17:03:40|19003.6|18987.6|19006.9|18990.9|19007.9|18991.9|19003.6|18987.6|0
1725469430000|2024-09-04 17:03:50|19006.6|18990.6|19006.1|18990.1|19009.7|18993.7|19006.1|18990.1|0
1725469440000|2024-09-04 17:04:00|19005.8|18989.8|18998.6|18982.6|19007.8|18991.8|18998.6|18982.6|0
1725469450000|2024-09-04 17:04:10|19000.1|18984.1|19006.4|18990.4|19006.4|18990.4|19000.1|18984.1|0
1725469460000|2024-09-04 17:04:20|19004.6|18988.6|19008.6|18992.6|19008.8|18992.8|19004.6|18988.6|0
1725469470000|2024-09-04 17:04:30|19008.1|18992.1|19007.7|18991.7|19008.1|18992.1|19005.1|18989.1|0
1725469480000|2024-09-04 17:04:40|19008.4|18992.4|19007.3|18991.3|19008.9|18992.9|19006.9|18990.9|0
1725469490000|2024-09-04 17:04:50|19007.1|18991.1|19003.6|18987.6|19007.1|18991.1|19003.6|18987.6|0
1725469500000|2024-09-04 17:05:00|19003.7|18987.7|19006.7|18990.7|19006.7|18990.7|19003.7|18987.7|0
1725469510000|2024-09-04 17:05:10|19005.2|18989.2|19008.4|18992.4|19008.4|18992.4|19004.6|18988.6|0
1725469520000|2024-09-04 17:05:20|19009.1|18993.1|19013.1|18997.1|19013.4|18997.4|19009.1|18993.1|0
1725469530000|2024-09-04 17:05:30|19013.7|18997.7|19008.2|18992.2|19013.7|18997.7|19008.2|18992.2|0
1725469540000|2024-09-04 17:05:40|19007.7|18991.7|19010.6|18994.6|19010.6|18994.6|19007.7|18991.7|0
1725469550000|2024-09-04 17:05:50|19009.3|18993.3|19010.7|18994.7|19010.7|18994.7|19008.3|18992.3|0
1725469560000|2024-09-04 17:06:00|19010.9|18994.9|19009.3|18993.3|19010.9|18994.9|19009.2|18993.2|0
1725469570000|2024-09-04 17:06:10|19009.4|18993.4|19017.3|19001.3|19017.3|19001.3|19008.6|18992.6|0
1725469580000|2024-09-04 17:06:20|19017.8|19001.8|19019.9|19003.9|19020.4|19004.4|19017.8|19001.8|0
1725469590000|2024-09-04 17:06:30|19020.1|19004.1|19022.2|19006.2|19022.3|19006.3|19020.1|19004.1|0
1725469600000|2024-09-04 17:06:40|19022.3|19006.3|19026.1|19010.1|19026.1|19010.1|19021.3|19005.3|0
1725469610000|2024-09-04 17:06:50|19025.4|19009.4|19021.4|19005.4|19025.4|19009.4|19019.6|19003.6|0
1725469620000|2024-09-04 17:07:00|19020.4|19004.4|19016.4|19000.4|19020.4|19004.4|19016.4|19000.4|0
1725469630000|2024-09-04 17:07:10|19016.7|19000.7|19010.4|18994.4|19016.7|19000.7|19009.6|18993.6|0
1725469640000|2024-09-04 17:07:20|19010.3|18994.3|19009.3|18993.3|19011.3|18995.3|19009.3|18993.3|0
1725469650000|2024-09-04 17:07:30|19009.4|18993.4|19004.9|18988.9|19009.9|18993.9|19004.9|18988.9|0
1725469660000|2024-09-04 17:07:40|19004.1|18988.1|19003.4|18987.4|19005.1|18989.1|19002.9|18986.9|0
1725469670000|2024-09-04 17:07:50|19002.9|18986.9|19003.8|18987.8|19003.8|18987.8|19002.1|18986.1|0
1725469680000|2024-09-04 17:08:00|19003.7|18987.7|19007.7|18991.7|19007.9|18991.9|19003.7|18987.7|0
1725469690000|2024-09-04 17:08:10|19008.3|18992.3|19012.3|18996.3|19012.3|18996.3|19008.3|18992.3|0
1725469700000|2024-09-04 17:08:20|19012.7|18996.7|19012.2|18996.2|19013.1|18997.1|19011.8|18995.8|0
1725469710000|2024-09-04 17:08:30|19012.3|18996.3|19013.2|18997.2|19013.2|18997.2|19011.7|18995.7|0
1725469720000|2024-09-04 17:08:40|19013.4|18997.4|19012.7|18996.7|19013.7|18997.7|19012.3|18996.3|0
1725469730000|2024-09-04 17:08:50|19011.7|18995.7|19014.6|18998.6|19014.6|18998.6|19011.7|18995.7|0
1725469740000|2024-09-04 17:09:00|19014.2|18998.2|19010.6|18994.6|19014.4|18998.4|19010.4|18994.4|0
1725469750000|2024-09-04 17:09:10|19011.7|18995.7|19014.7|18998.7|19014.7|18998.7|19011.7|18995.7|0
1725469760000|2024-09-04 17:09:20|19014.2|18998.2|19013.3|18997.3|19014.2|18998.2|19012.1|18996.1|0
1725469770000|2024-09-04 17:09:30|19012.7|18996.7|19013.9|18997.9|19013.9|18997.9|19012.7|18996.7|0
1725469780000|2024-09-04 17:09:40|19014.2|18998.2|19022.3|19006.3|19022.7|19006.7|19014.2|18998.2|0
1725469790000|2024-09-04 17:09:50|19020.9|19004.9|19019.8|19003.8|19021.1|19005.1|19019.7|19003.7|0
1725469800000|2024-09-04 17:10:00|19017.4|19001.4|19021.1|19005.1|19021.1|19005.1|19017.4|19001.4|0
1725469810000|2024-09-04 17:10:10|19020.7|19004.7|19019.4|19003.4|19020.9|19004.9|19018.8|19002.8|0
1725469820000|2024-09-04 17:10:20|19018.7|19002.7|19021.7|19005.7|19021.7|19005.7|19018.4|19002.4|0
1725469830000|2024-09-04 17:10:30|19020.7|19004.7|19020.3|19004.3|19023.4|19007.4|19020.2|19004.2|0
1725469840000|2024-09-04 17:10:40|19020.6|19004.6|19019.9|19003.9|19021.2|19005.2|19019.8|19003.8|0
1725469850000|2024-09-04 17:10:50|19019.2|19003.2|19022.3|19006.3|19023.7|19007.7|19019.2|19003.2|0
1725469860000|2024-09-04 17:11:00|19022.4|19006.4|19028.6|19012.6|19028.7|19012.7|19022.3|19006.3|0
1725469870000|2024-09-04 17:11:10|19027.8|19011.8|19025.4|19009.4|19027.8|19011.8|19025.4|19009.4|0
1725469880000|2024-09-04 17:11:20|19026.1|19010.1|19025.9|19009.9|19027.7|19011.7|19025.7|19009.7|0
1725469890000|2024-09-04 17:11:30|19026.1|19010.1|19024.6|19008.6|19027.6|19011.6|19024.6|19008.6|0
1725469900000|2024-09-04 17:11:40|19025.7|19009.7|19027.4|19011.4|19027.7|19011.7|19025.7|19009.7|0
1725469910000|2024-09-04 17:11:50|19026.6|19010.6|19025.9|19009.9|19027.3|19011.3|19024.9|19008.9|0
1725469920000|2024-09-04 17:12:00|19025.6|19009.6|19025.3|19009.3|19026.7|19010.7|19023.9|19007.9|0
1725469930000|2024-09-04 17:12:10|19025.1|19009.1|19024.7|19008.7|19026.1|19010.1|19024.4|19008.4|0
1725469940000|2024-09-04 17:12:20|19024.6|19008.6|19026.3|19010.3|19026.3|19010.3|19024.1|19008.1|0
1725469950000|2024-09-04 17:12:30|19026.9|19010.9|19026.9|19010.9|19028.4|19012.4|19026.6|19010.6|0
1725469960000|2024-09-04 17:12:40|19026.2|19010.2|19024.1|19008.1|19026.2|19010.2|19021.7|19005.7|0
1725469970000|2024-09-04 17:12:50|19023.6|19007.6|19024.2|19008.2|19024.4|19008.4|19021.6|19005.6|0
1725469980000|2024-09-04 17:13:00|19024.6|19008.6|19025.1|19009.1|19025.9|19009.9|19023.6|19007.6|0
1725469990000|2024-09-04 17:13:10|19025.7|19009.7|19025.2|19009.2|19026.8|19010.8|19024.9|19008.9|0
1725470000000|2024-09-04 17:13:20|19024.4|19008.4|19022.8|19006.8|19024.7|19008.7|19022.8|19006.8|0
1725470010000|2024-09-04 17:13:30|19021.9|19005.9|19019.9|19003.9|19022.3|19006.3|19018.6|19002.6|0
1725470020000|2024-09-04 17:13:40|19020.3|19004.3|19014.4|18998.4|19020.3|19004.3|19014.2|18998.2|0
1725470030000|2024-09-04 17:13:50|19014.2|18998.2|19008.9|18992.9|19014.2|18998.2|19008.4|18992.4|0
1725470040000|2024-09-04 17:14:00|19008.2|18992.2|18996.2|18980.2|19008.2|18992.2|18995.9|18979.9|0
1725470050000|2024-09-04 17:14:10|18998.9|18982.9|19000.4|18984.4|19002.1|18986.1|18998.9|18982.9|0
1725470060000|2024-09-04 17:14:20|19000.6|18984.6|18999.8|18983.8|19003.9|18987.9|18999.8|18983.8|0
1725470070000|2024-09-04 17:14:30|18998.3|18982.3|18999.9|18983.9|19000.4|18984.4|18998.3|18982.3|0
1725470080000|2024-09-04 17:14:40|19000.6|18984.6|19001.8|18985.8|19002.4|18986.4|18999.3|18983.3|0
1725470090000|2024-09-04 17:14:50|19001.1|18985.1|19000.8|18984.8|19001.2|18985.2|18999.2|18983.2|0
1725470100000|2024-09-04 17:15:00|19000.2|18984.2|19000.2|18984.2|19000.8|18984.8|18999.4|18983.4|0
1725470110000|2024-09-04 17:15:10|19002.2|18986.2|19006.1|18990.1|19006.4|18990.4|19002.1|18986.1|0
1725470120000|2024-09-04 17:15:20|19005.1|18989.1|19006.8|18990.8|19007.7|18991.7|19004.8|18988.8|0
1725470130000|2024-09-04 17:15:30|19003.7|18987.7|19005.4|18989.4|19005.4|18989.4|19001.8|18985.8|0
1725470140000|2024-09-04 17:15:40|19005.1|18989.1|19009.4|18993.4|19010.1|18994.1|19004.6|18988.6|0
1725470150000|2024-09-04 17:15:50|19008.3|18992.3|19009.1|18993.1|19011.6|18995.6|19007.8|18991.8|0
1725470160000|2024-09-04 17:16:00|19008.9|18992.9|19009.3|18993.3|19010.1|18994.1|19008.2|18992.2|0
1725470170000|2024-09-04 17:16:10|19009.1|18993.1|19009.2|18993.2|19009.2|18993.2|19007.8|18991.8|0
1725470180000|2024-09-04 17:16:20|19008.9|18992.9|19003.8|18987.8|19009.3|18993.3|19003.8|18987.8|0
1725470190000|2024-09-04 17:16:30|19003.7|18987.7|18997.3|18981.3|19003.7|18987.7|18997.3|18981.3|0
1725470200000|2024-09-04 17:16:40|18996.7|18980.7|18995.8|18979.8|18998.3|18982.3|18990.4|18974.4|0
1725470210000|2024-09-04 17:16:50|18996.1|18980.1|18994.9|18978.9|18997.3|18981.3|18994.9|18978.9|0
1725470220000|2024-09-04 17:17:00|18992.1|18976.1|18991.6|18975.6|18992.8|18976.8|18989.4|18973.4|0
1725470230000|2024-09-04 17:17:10|18992.8|18976.8|18997.9|18981.9|18997.9|18981.9|18992.8|18976.8|0
1725470240000|2024-09-04 17:17:20|18998.8|18982.8|18999.7|18983.7|18999.7|18983.7|18997.4|18981.4|0
1725470250000|2024-09-04 17:17:30|18997.1|18981.1|19000.8|18984.8|19000.8|18984.8|18995.8|18979.8|0
1725470260000|2024-09-04 17:17:40|19000.1|18984.1|19002.6|18986.6|19003.1|18987.1|18999.8|18983.8|0
1725470270000|2024-09-04 17:17:50|19004.3|18988.3|19004.4|18988.4|19006.6|18990.6|19003.4|18987.4|0
1725470280000|2024-09-04 17:18:00|19004.8|18988.8|18998.1|18982.1|19004.8|18988.8|18997.1|18981.1|0
1725470290000|2024-09-04 17:18:10|18998.3|18982.3|18997.8|18981.8|18999.4|18983.4|18997.1|18981.1|0
1725470300000|2024-09-04 17:18:20|18997.2|18981.2|19000.1|18984.1|19000.1|18984.1|18996.9|18980.9|0
1725470310000|2024-09-04 17:18:30|18999.3|18983.3|18999.8|18983.8|19000.1|18984.1|18998.1|18982.1|0
1725470320000|2024-09-04 17:18:40|19000.3|18984.3|19003.2|18987.2|19003.2|18987.2|18999.8|18983.8|0
1725470330000|2024-09-04 17:18:50|19003.4|18987.4|19004.3|18988.3|19004.3|18988.3|19001.8|18985.8|0
1725470340000|2024-09-04 17:19:00|19003.8|18987.8|19009.8|18993.8|19009.8|18993.8|19003.6|18987.6|0
1725470350000|2024-09-04 17:19:10|19009.1|18993.1|19012.9|18996.9|19012.9|18996.9|19008.6|18992.6|0
1725470360000|2024-09-04 17:19:20|19012.7|18996.7|19009.8|18993.8|19014.2|18998.2|19009.8|18993.8|0
1725470370000|2024-09-04 17:19:30|19010.1|18994.1|19004.8|18988.8|19010.1|18994.1|19004.8|18988.8|0
1725470380000|2024-09-04 17:19:40|19005.6|18989.6|19004.8|18988.8|19005.6|18989.6|19003.6|18987.6|0
1725470390000|2024-09-04 17:19:50|19003.1|18987.1|19003.3|18987.3|19004.8|18988.8|19003.1|18987.1|0
1725470400000|2024-09-04 17:20:00|19002.1|18986.1|19006.9|18990.9|19006.9|18990.9|19001.8|18985.8|0
1725470410000|2024-09-04 17:20:10|19009.1|18993.1|19015.3|18999.3|19015.3|18999.3|19009.1|18993.1|0
1725470420000|2024-09-04 17:20:20|19014.7|18998.7|19014.6|18998.6|19015.4|18999.4|19013.6|18997.6|0
1725470430000|2024-09-04 17:20:30|19014.8|18998.8|19014.7|18998.7|19015.8|18999.8|19014.3|18998.3|0
1725470440000|2024-09-04 17:20:40|19016.8|19000.8|19019.4|19003.4|19020.4|19004.4|19016.8|19000.8|0
1725470450000|2024-09-04 17:20:50|19018.6|19002.6|19019.4|19003.4|19019.4|19003.4|19017.9|19001.9|0
1725470460000|2024-09-04 17:21:00|19020.8|19004.8|19018.7|19002.7|19020.8|19004.8|19018.7|19002.7|0
1725470470000|2024-09-04 17:21:10|19018.1|19002.1|19015.8|18999.8|19018.2|19002.2|19015.8|18999.8|0
1725470480000|2024-09-04 17:21:20|19016.8|19000.8|19013.8|18997.8|19016.8|19000.8|19012.2|18996.2|0
1725470490000|2024-09-04 17:21:30|19013.7|18997.7|19013.3|18997.3|19013.7|18997.7|19010.4|18994.4|0
1725470500000|2024-09-04 17:21:40|19013.9|18997.9|19014.9|18998.9|19014.9|18998.9|19013.6|18997.6|0
1725470510000|2024-09-04 17:21:50|19016.1|19000.1|19018.4|19002.4|19018.6|19002.6|19016.1|19000.1|0
1725470520000|2024-09-04 17:22:00|19018.6|19002.6|19020.7|19004.7|19020.7|19004.7|19017.4|19001.4|0
1725470530000|2024-09-04 17:22:10|19020.6|19004.6|19018.6|19002.6|19020.6|19004.6|19017.1|19001.1|0
1725470540000|2024-09-04 17:22:20|19019.6|19003.6|19025.8|19009.8|19026.7|19010.7|19019.6|19003.6|0
1725470550000|2024-09-04 17:22:30|19026.1|19010.1|19028.6|19012.6|19028.6|19012.6|19023.3|19007.3|0
1725470560000|2024-09-04 17:22:40|19028.3|19012.3|19024.1|19008.1|19028.7|19012.7|19023.1|19007.1|0
1725470570000|2024-09-04 17:22:50|19023.3|19007.3|19020.4|19004.4|19023.3|19007.3|19019.4|19003.4|0
1725470580000|2024-09-04 17:23:00|19020.9|19004.9|19016.3|19000.3|19020.9|19004.9|19015.2|18999.2|0
1725470590000|2024-09-04 17:23:10|19016.1|19000.1|19017.4|19001.4|19017.6|19001.6|19014.7|18998.7|0
1725470600000|2024-09-04 17:23:20|19017.1|19001.1|19010.6|18994.6|19017.1|19001.1|19010.6|18994.6|0
1725470610000|2024-09-04 17:23:30|19012.7|18996.7|19011.4|18995.4|19013.9|18997.9|19011.1|18995.1|0
1725470620000|2024-09-04 17:23:40|19012.6|18996.6|19012.4|18996.4|19012.7|18996.7|19009.6|18993.6|0
1725470630000|2024-09-04 17:23:50|19012.1|18996.1|19014.3|18998.3|19014.8|18998.8|19012.1|18996.1|0
1725470640000|2024-09-04 17:24:00|19013.9|18997.9|19014.7|18998.7|19015.9|18999.9|19013.7|18997.7|0
1725470650000|2024-09-04 17:24:10|19015.1|18999.1|19009.1|18993.1|19015.1|18999.1|19009.1|18993.1|0
1725470660000|2024-09-04 17:24:20|19005.8|18989.8|18999.6|18983.6|19005.8|18989.8|18999.2|18983.2|0
1725470670000|2024-09-04 17:24:30|18999.1|18983.1|19001.1|18985.1|19001.2|18985.2|18999.1|18983.1|0
1725470680000|2024-09-04 17:24:40|18998.6|18982.6|18998.6|18982.6|18999.1|18983.1|18996.3|18980.3|0
1725470690000|2024-09-04 17:24:50|18997.4|18981.4|19000.6|18984.6|19000.6|18984.6|18997.4|18981.4|0
1725470700000|2024-09-04 17:25:00|18999.7|18983.7|19003.7|18987.7|19003.7|18987.7|18999.7|18983.7|0
1725470710000|2024-09-04 17:25:10|19003.8|18987.8|18999.9|18983.9|19003.8|18987.8|18998.7|18982.7|0
1725470720000|2024-09-04 17:25:20|18999.8|18983.8|18999.8|18983.8|19001.8|18985.8|18998.6|18982.6|0
1725470730000|2024-09-04 17:25:30|18998.7|18982.7|18997.6|18981.6|18998.7|18982.7|18994.3|18978.3|0
1725470740000|2024-09-04 17:25:40|18998.1|18982.1|18999.6|18983.6|18999.6|18983.6|18998.1|18982.1|0
1725470750000|2024-09-04 17:25:50|18999.1|18983.1|18996.3|18980.3|18999.3|18983.3|18995.8|18979.8|0
1725470760000|2024-09-04 17:26:00|18997.1|18981.1|18997.7|18981.7|19000.3|18984.3|18995.1|18979.1|0
1725470770000|2024-09-04 17:26:10|18999.3|18983.3|19000.3|18984.3|19000.3|18984.3|18997.7|18981.7|0
1725470780000|2024-09-04 17:26:20|18999.4|18983.4|18994.1|18978.1|18999.4|18983.4|18994.1|18978.1|0
1725470790000|2024-09-04 17:26:30|18992.9|18976.9|18995.6|18979.6|18996.2|18980.2|18991.4|18975.4|0
1725470800000|2024-09-04 17:26:40|18996.2|18980.2|18995.8|18979.8|18996.6|18980.6|18993.8|18977.8|0
1725470810000|2024-09-04 17:26:50|18995.7|18979.7|18999.1|18983.1|19001.2|18985.2|18995.7|18979.7|0
1725470820000|2024-09-04 17:27:00|18999.2|18983.2|18997.8|18981.8|19000.4|18984.4|18997.8|18981.8|0
1725470830000|2024-09-04 17:27:10|18997.9|18981.9|18999.4|18983.4|18999.4|18983.4|18995.7|18979.7|0
1725470840000|2024-09-04 17:27:20|18999.8|18983.8|18997.8|18981.8|19001.1|18985.1|18997.8|18981.8|0
1725470850000|2024-09-04 17:27:30|18996.3|18980.3|18994.6|18978.6|18996.4|18980.4|18993.3|18977.3|0
1725470860000|2024-09-04 17:27:40|18992.8|18976.8|18990.1|18974.1|18992.8|18976.8|18988.1|18972.1|0
1725470870000|2024-09-04 17:27:50|18988.3|18972.3|18986.6|18970.6|18988.3|18972.3|18982.2|18966.2|0
1725470880000|2024-09-04 17:28:00|18985.8|18969.8|18987.2|18971.2|18987.6|18971.6|18984.6|18968.6|0
1725470890000|2024-09-04 17:28:10|18985.4|18969.4|18987.1|18971.1|18988.3|18972.3|18985.3|18969.3|0
1725470900000|2024-09-04 17:28:20|18986.8|18970.8|18986.6|18970.6|18987.8|18971.8|18984.3|18968.3|0
1725470910000|2024-09-04 17:28:30|18986.8|18970.8|18986.2|18970.2|18989.6|18973.6|18985.8|18969.8|0
1725470920000|2024-09-04 17:28:40|18985.8|18969.8|18986.8|18970.8|18988.8|18972.8|18985.8|18969.8|0
1725470930000|2024-09-04 17:28:50|18987.3|18971.3|18984.9|18968.9|18989.2|18973.2|18984.8|18968.8|0
1725470940000|2024-09-04 17:29:00|18985.8|18969.8|18986.8|18970.8|18988.4|18972.4|18985.7|18969.7|0
1725470950000|2024-09-04 17:29:10|18988.4|18972.4|18985.8|18969.8|18988.4|18972.4|18984.9|18968.9|0
1725470960000|2024-09-04 17:29:20|18985.2|18969.2|18988.7|18972.7|18988.7|18972.7|18985.2|18969.2|0
1725470970000|2024-09-04 17:29:30|18987.6|18971.6|18978.8|18962.8|18987.6|18971.6|18978.8|18962.8|0
1725470980000|2024-09-04 17:29:40|18981.4|18965.4|18985.6|18969.6|18985.6|18969.6|18980.8|18964.8|0
1725470990000|2024-09-04 17:29:50|18984.8|18968.8|18984.1|18968.1|18985.1|18969.1|18981.9|18965.9|0
1725471000000|2024-09-04 17:30:00|18982.2|18966.2|18981.4|18965.4|18984.6|18968.6|18981.4|18965.4|0
1725471010000|2024-09-04 17:30:10|18983.3|18967.3|18986.1|18970.1|18986.1|18970.1|18979.6|18963.6|0
1725471020000|2024-09-04 17:30:20|18985.1|18969.1|18980.3|18964.3|18985.1|18969.1|18980.3|18964.3|0
1725471030000|2024-09-04 17:30:30|18980.4|18964.4|18983.7|18967.7|18984.3|18968.3|18980.4|18964.4|0
1725471040000|2024-09-04 17:30:40|18982.8|18966.8|18981.2|18965.2|18982.8|18966.8|18979.8|18963.8|0
1725471050000|2024-09-04 17:30:50|18981.3|18965.3|18985.3|18969.3|18985.7|18969.7|18980.8|18964.8|0
1725471060000|2024-09-04 17:31:00|18983.9|18967.9|18978.1|18962.1|18984.1|18968.1|18978.1|18962.1|0
1725471070000|2024-09-04 17:31:10|18976.2|18960.2|18981.3|18965.3|18983.1|18967.1|18976.2|18960.2|0
1725471080000|2024-09-04 17:31:20|18980.7|18964.7|18986.4|18970.4|18986.4|18970.4|18980.7|18964.7|0
1725471090000|2024-09-04 17:31:30|18985.2|18969.2|18981.4|18965.4|18985.2|18969.2|18979.9|18963.9|0
1725471100000|2024-09-04 17:31:40|18980.9|18964.9|18979.4|18963.4|18981.9|18965.9|18978.9|18962.9|0
1725471110000|2024-09-04 17:31:50|18981.8|18965.8|18979.9|18963.9|18983.1|18967.1|18978.9|18962.9|0
1725471120000|2024-09-04 17:32:00|18980.9|18964.9|18982.7|18966.7|18984.4|18968.4|18980.9|18964.9|0
1725471130000|2024-09-04 17:32:10|18979.7|18963.7|18979.3|18963.3|18981.6|18965.6|18976.4|18960.4|0
1725471140000|2024-09-04 17:32:20|18979.8|18963.8|18981.9|18965.9|18983.6|18967.6|18979.8|18963.8|0
1725471150000|2024-09-04 17:32:30|18983.1|18967.1|18981.8|18965.8|18983.1|18967.1|18980.2|18964.2|0
1725471160000|2024-09-04 17:32:40|18981.4|18965.4|18988.4|18972.4|18988.4|18972.4|18981.4|18965.4|0
1725471170000|2024-09-04 17:32:50|18987.9|18971.9|18984.3|18968.3|18987.9|18971.9|18984.3|18968.3|0
1725471180000|2024-09-04 17:33:00|18982.6|18966.6|18983.4|18967.4|18984.3|18968.3|18981.1|18965.1|0
1725471190000|2024-09-04 17:33:10|18983.7|18967.7|18991.8|18975.8|18991.8|18975.8|18983.7|18967.7|0
1725471200000|2024-09-04 17:33:20|18989.3|18973.3|18984.3|18968.3|18989.3|18973.3|18984.3|18968.3|0
1725471210000|2024-09-04 17:33:30|18982.6|18966.6|18983.1|18967.1|18983.6|18967.6|18981.8|18965.8|0
1725471220000|2024-09-04 17:33:40|18982.4|18966.4|18980.4|18964.4|18983.1|18967.1|18980.4|18964.4|0
1725471230000|2024-09-04 17:33:50|18979.8|18963.8|18979.9|18963.9|18980.4|18964.4|18977.9|18961.9|0
1725471240000|2024-09-04 17:34:00|18980.1|18964.1|18978.8|18962.8|18980.7|18964.7|18978.8|18962.8|0
1725471250000|2024-09-04 17:34:10|18980.7|18964.7|18988.1|18972.1|18988.4|18972.4|18980.7|18964.7|0
1725471260000|2024-09-04 17:34:20|18987.6|18971.6|18987.8|18971.8|18988.6|18972.6|18986.6|18970.6|0
1725471270000|2024-09-04 17:34:30|18986.3|18970.3|18984.6|18968.6|18987.4|18971.4|18984.6|18968.6|0
1725471280000|2024-09-04 17:34:40|18984.4|18968.4|18982.8|18966.8|18984.4|18968.4|18981.8|18965.8|0
1725471290000|2024-09-04 17:34:50|18983.2|18967.2|18984.9|18968.9|18985.4|18969.4|18981.9|18965.9|0
1725471300000|2024-09-04 17:35:00|18982.6|18966.6|18984.7|18968.7|18986.8|18970.8|18982.6|18966.6|0
1725471310000|2024-09-04 17:35:10|18985.3|18969.3|18983.6|18967.6|18985.3|18969.3|18983.4|18967.4|0
1725471320000|2024-09-04 17:35:20|18984.1|18968.1|18982.7|18966.7|18984.1|18968.1|18982.2|18966.2|0
1725471330000|2024-09-04 17:35:30|18981.4|18965.4|18982.7|18966.7|18982.7|18966.7|18978.9|18962.9|0
1725471340000|2024-09-04 17:35:40|18983.8|18967.8|18983.9|18967.9|18984.7|18968.7|18982.8|18966.8|0
1725471350000|2024-09-04 17:35:50|18984.3|18968.3|18983.6|18967.6|18984.3|18968.3|18980.8|18964.8|0
1725471360000|2024-09-04 17:36:00|18981.2|18965.2|18981.7|18965.7|18983.6|18967.6|18981.2|18965.2|0
1725471370000|2024-09-04 17:36:10|18980.8|18964.8|18978.2|18962.2|18980.8|18964.8|18974.2|18958.2|0
1725471380000|2024-09-04 17:36:20|18979.3|18963.3|18980.8|18964.8|18980.8|18964.8|18977.8|18961.8|0
1725471390000|2024-09-04 17:36:30|18981.3|18965.3|18982.2|18966.2|18984.7|18968.7|18981|18965|0
1725471400000|2024-09-04 17:36:40|18984.2|18968.2|18983.2|18967.2|18985.4|18969.4|18983.2|18967.2|0
1725471410000|2024-09-04 17:36:50|18984.8|18968.8|18985.5|18969.5|18986.8|18970.8|18984.2|18968.2|0
1725471420000|2024-09-04 17:37:00|18985.7|18969.7|18988.2|18972.2|18991.7|18975.7|18985.7|18969.7|0
1725471430000|2024-09-04 17:37:10|18986.9|18970.9|18992.2|18976.2|18992.2|18976.2|18986.9|18970.9|0
1725471440000|2024-09-04 17:37:20|18991.2|18975.2|18992|18976|18992.9|18976.9|18989|18973|0
1725471450000|2024-09-04 17:37:30|18992.7|18976.7|18994.9|18978.9|18994.9|18978.9|18992.2|18976.2|0
1725471460000|2024-09-04 17:37:40|18994.3|18978.3|18993.4|18977.4|18995.5|18979.5|18992.3|18976.3|0
1725471470000|2024-09-04 17:37:50|18993.5|18977.5|18994.2|18978.2|18995.4|18979.4|18993.5|18977.5|0
1725471480000|2024-09-04 17:38:00|18993.9|18977.9|18984.9|18968.9|18993.9|18977.9|18984.8|18968.8|0
1725471490000|2024-09-04 17:38:10|18984.3|18968.3|18979.9|18963.9|18984.3|18968.3|18979|18963|0
1725471500000|2024-09-04 17:38:20|18980.3|18964.3|18982.3|18966.3|18982.3|18966.3|18979.4|18963.4|0
1725471510000|2024-09-04 17:38:30|18982.4|18966.4|18977.8|18961.8|18983.2|18967.2|18977.8|18961.8|0
1725471520000|2024-09-04 17:38:40|18978.9|18962.9|18979.4|18963.4|18980.2|18964.2|18978.9|18962.9|0
1725471530000|2024-09-04 17:38:50|18979.7|18963.7|18977.5|18961.5|18979.8|18963.8|18977.4|18961.4|0
1725471540000|2024-09-04 17:39:00|18978.2|18962.2|18978.7|18962.7|18978.7|18962.7|18975.5|18959.5|0
1725471550000|2024-09-04 17:39:10|18978.4|18962.4|18977.9|18961.9|18980|18964|18977.9|18961.9|0
1725471560000|2024-09-04 17:39:20|18980.3|18964.3|18982.7|18966.7|18983.9|18967.9|18980.3|18964.3|0
1725471570000|2024-09-04 17:39:30|18982.8|18966.8|18981.4|18965.4|18982.8|18966.8|18979.4|18963.4|0
1725471580000|2024-09-04 17:39:40|18981.3|18965.3|18982.3|18966.3|18983.3|18967.3|18980.8|18964.8|0
1725471590000|2024-09-04 17:39:50|18982.5|18966.5|18979.3|18963.3|18982.9|18966.9|18979.3|18963.3|0
1725471600000|2024-09-04 17:40:00|18981.4|18965.4|18982.9|18966.9|18984.4|18968.4|18981.4|18965.4|0
1725471610000|2024-09-04 17:40:10|18982.8|18966.8|18981.7|18965.7|18983.2|18967.2|18981.7|18965.7|0
1725471620000|2024-09-04 17:40:20|18981.8|18965.8|18985.7|18969.7|18987.7|18971.7|18981.8|18965.8|0
1725471630000|2024-09-04 17:40:30|18986|18970|18983.9|18967.9|18986.5|18970.5|18983.9|18967.9|0
1725471640000|2024-09-04 17:40:40|18984.5|18968.5|18988.4|18972.4|18989.9|18973.9|18984.5|18968.5|0
1725471650000|2024-09-04 17:40:50|18988|18972|18984.9|18968.9|18988.8|18972.8|18984.9|18968.9|0
1725471660000|2024-09-04 17:41:00|18986.4|18970.4|18987.4|18971.4|18987.4|18971.4|18985.8|18969.8|0
1725471670000|2024-09-04 17:41:10|18987.8|18971.8|18989.8|18973.8|18990.3|18974.3|18987.7|18971.7|0
1725471680000|2024-09-04 17:41:20|18991|18975|18990.3|18974.3|18991.4|18975.4|18989.4|18973.4|0
1725471690000|2024-09-04 17:41:30|18989.8|18973.8|18992.7|18976.7|18992.7|18976.7|18988.8|18972.8|0
1725471700000|2024-09-04 17:41:40|18993|18977|18990.3|18974.3|18993|18977|18990|18974|0
1725471710000|2024-09-04 17:41:50|18990.2|18974.2|18988.8|18972.8|18990.8|18974.8|18988|18972|0
1725471720000|2024-09-04 17:42:00|18989.2|18973.2|18984.8|18968.8|18989.2|18973.2|18984.4|18968.4|0
1725471730000|2024-09-04 17:42:10|18984.7|18968.7|18982|18966|18984.7|18968.7|18980.7|18964.7|0
1725471740000|2024-09-04 17:42:20|18981.2|18965.2|18981.7|18965.7|18982.3|18966.3|18981.2|18965.2|0
1725471750000|2024-09-04 17:42:30|18980.2|18964.2|18977.2|18961.2|18980.2|18964.2|18977.2|18961.2|0
1725471760000|2024-09-04 17:42:40|18976.9|18960.9|18975.8|18959.8|18977|18961|18974.5|18958.5|0
1725471770000|2024-09-04 17:42:50|18977.3|18961.3|18978.7|18962.7|18978.9|18962.9|18977.3|18961.3|0
1725471780000|2024-09-04 17:43:00|18978.4|18962.4|18982.8|18966.8|18982.8|18966.8|18977.9|18961.9|0
1725471790000|2024-09-04 17:43:10|18980.9|18964.9|18979|18963|18980.9|18964.9|18978.5|18962.5|0
1725471800000|2024-09-04 17:43:20|18979.3|18963.3|18975.9|18959.9|18979.3|18963.3|18970.5|18954.5|0
1725471810000|2024-09-04 17:43:30|18976|18960|18974.3|18958.3|18976.2|18960.2|18973.5|18957.5|0
1725471820000|2024-09-04 17:43:40|18973|18957|18976.9|18960.9|18976.9|18960.9|18973|18957|0
1725471830000|2024-09-04 17:43:50|18976.3|18960.3|18975.5|18959.5|18976.4|18960.4|18974.5|18958.5|0
1725471840000|2024-09-04 17:44:00|18976.3|18960.3|18970.2|18954.2|18976.3|18960.3|18970.2|18954.2|0
1725471850000|2024-09-04 17:44:10|18971.7|18955.7|18974.4|18958.4|18974.7|18958.7|18970.9|18954.9|0
1725471860000|2024-09-04 17:44:20|18974.9|18958.9|18972.4|18956.4|18976|18960|18972.4|18956.4|0
1725471870000|2024-09-04 17:44:30|18971.7|18955.7|18967.9|18951.9|18972|18956|18967.4|18951.4|0
1725471880000|2024-09-04 17:44:40|18969.3|18953.3|18969|18953|18969.5|18953.5|18968.5|18952.5|0
1725471890000|2024-09-04 17:44:50|18967.8|18951.8|18966.7|18950.7|18968.8|18952.8|18965.3|18949.3|0
1725471900000|2024-09-04 17:45:00|18969.2|18953.2|18971.3|18955.3|18971.3|18955.3|18967.9|18951.9|0
1725471910000|2024-09-04 17:45:10|18971.8|18955.8|18971.2|18955.2|18973.2|18957.2|18971.2|18955.2|0
1725471920000|2024-09-04 17:45:20|18969.9|18953.9|18972.7|18956.7|18972.7|18956.7|18969.9|18953.9|0
1725471930000|2024-09-04 17:45:30|18972.9|18956.9|18972.8|18956.8|18973.2|18957.2|18970.9|18954.9|0
1725471940000|2024-09-04 17:45:40|18973.2|18957.2|18973.3|18957.3|18974.9|18958.9|18972.9|18956.9|0
1725471950000|2024-09-04 17:45:50|18973.4|18957.4|18974.4|18958.4|18976|18960|18973.4|18957.4|0
1725471960000|2024-09-04 17:46:00|18974.7|18958.7|18980.8|18964.8|18980.9|18964.9|18974.7|18958.7|0
1725471970000|2024-09-04 17:46:10|18980.7|18964.7|18978.5|18962.5|18981.8|18965.8|18978.5|18962.5|0
1725471980000|2024-09-04 17:46:20|18978.2|18962.2|18978.5|18962.5|18978.9|18962.9|18975.9|18959.9|0
1725471990000|2024-09-04 17:46:30|18978.2|18962.2|18983.2|18967.2|18983.2|18967.2|18978.2|18962.2|0
1725472000000|2024-09-04 17:46:40|18984.7|18968.7|18982.8|18966.8|18984.7|18968.7|18982.5|18966.5|0
1725472010000|2024-09-04 17:46:50|18983.8|18967.8|18983.8|18967.8|18983.8|18967.8|18982.3|18966.3|0
1725472020000|2024-09-04 17:47:00|18984|18968|18988.7|18972.7|18988.7|18972.7|18984|18968|0
1725472030000|2024-09-04 17:47:10|18991.9|18975.9|18989.9|18973.9|18994.2|18978.2|18989.9|18973.9|0
1725472040000|2024-09-04 17:47:20|18988.9|18972.9|18992.4|18976.4|18994.3|18978.3|18988.9|18972.9|0
1725472050000|2024-09-04 17:47:30|18993.9|18977.9|18997.7|18981.7|18997.7|18981.7|18993|18977|0
1725472060000|2024-09-04 17:47:40|18998.9|18982.9|18992.9|18976.9|18998.9|18982.9|18992.9|18976.9|0
1725472070000|2024-09-04 17:47:50|18992.7|18976.7|18992.7|18976.7|18993.8|18977.8|18991.9|18975.9|0
1725472080000|2024-09-04 17:48:00|18991.4|18975.4|18991|18975|18991.7|18975.7|18987.4|18971.4|0
1725472090000|2024-09-04 17:48:10|18991.5|18975.5|18992.8|18976.8|18993.9|18977.9|18991.5|18975.5|0
1725472100000|2024-09-04 17:48:20|18993|18977|18989.8|18973.8|18993.2|18977.2|18989.8|18973.8|0
1725472110000|2024-09-04 17:48:30|18989|18973|18983.3|18967.3|18989|18973|18983.3|18967.3|0
1725472120000|2024-09-04 17:48:40|18981.8|18965.8|18982.4|18966.4|18982.5|18966.5|18980.4|18964.4|0
1725472130000|2024-09-04 17:48:50|18982.5|18966.5|18984.7|18968.7|18984.7|18968.7|18982.4|18966.4|0
1725472140000|2024-09-04 17:49:00|18984.2|18968.2|18983.4|18967.4|18986.2|18970.2|18982.7|18966.7|0
1725472150000|2024-09-04 17:49:10|18982.5|18966.5|18981.2|18965.2|18983.3|18967.3|18979.8|18963.8|0
1725472160000|2024-09-04 17:49:20|18980.3|18964.3|18982.3|18966.3|18982.8|18966.8|18980.3|18964.3|0
1725472170000|2024-09-04 17:49:30|18983.7|18967.7|18986|18970|18986.3|18970.3|18983.4|18967.4|0
1725472180000|2024-09-04 17:49:40|18985.9|18969.9|18981.5|18965.5|18985.9|18969.9|18981.5|18965.5|0
1725472190000|2024-09-04 17:49:50|18982.2|18966.2|18982.8|18966.8|18982.8|18966.8|18981.4|18965.4|0
1725472200000|2024-09-04 17:50:00|18983.4|18967.4|18983.8|18967.8|18984.4|18968.4|18982.3|18966.3|0
1725472210000|2024-09-04 17:50:10|18982.7|18966.7|18980.9|18964.9|18984.5|18968.5|18980.9|18964.9|0
1725472220000|2024-09-04 17:50:20|18981|18965|18979.4|18963.4|18981.8|18965.8|18979.4|18963.4|0
1725472230000|2024-09-04 17:50:30|18979.5|18963.5|18981.5|18965.5|18981.5|18965.5|18978.5|18962.5|0
1725472240000|2024-09-04 17:50:40|18983.8|18967.8|18980|18964|18983.8|18967.8|18979.9|18963.9|0
1725472250000|2024-09-04 17:50:50|18977.2|18961.2|18980.3|18964.3|18980.5|18964.5|18976.7|18960.7|0
1725472260000|2024-09-04 17:51:00|18979.7|18963.7|18980.7|18964.7|18981.8|18965.8|18979.2|18963.2|0
1725472270000|2024-09-04 17:51:10|18981.3|18965.3|18977.5|18961.5|18981.3|18965.3|18977.5|18961.5|0
1725472280000|2024-09-04 17:51:20|18977.2|18961.2|18978.9|18962.9|18979.8|18963.8|18977|18961|0
1725472290000|2024-09-04 17:51:30|18978.3|18962.3|18975|18959|18978.3|18962.3|18973.7|18957.7|0
1725472300000|2024-09-04 17:51:40|18974.5|18958.5|18971.9|18955.9|18974.7|18958.7|18971.9|18955.9|0
1725472310000|2024-09-04 17:51:50|18971|18955|18973.8|18957.8|18973.8|18957.8|18969.9|18953.9|0
1725472320000|2024-09-04 17:52:00|18974.7|18958.7|18973.7|18957.7|18974.7|18958.7|18971.7|18955.7|0
1725472330000|2024-09-04 17:52:10|18974|18958|18972.3|18956.3|18975.3|18959.3|18972.3|18956.3|0
1725472340000|2024-09-04 17:52:20|18972|18956|18975.4|18959.4|18975.7|18959.7|18972|18956|0
1725472350000|2024-09-04 17:52:30|18973.7|18957.7|18973.7|18957.7|18973.8|18957.8|18972.2|18956.2|0
1725472360000|2024-09-04 17:52:40|18973.4|18957.4|18969.9|18953.9|18973.4|18957.4|18968.8|18952.8|0
1725472370000|2024-09-04 17:52:50|18968|18952|18968.3|18952.3|18969|18953|18967.3|18951.3|0
1725472380000|2024-09-04 17:53:00|18969|18953|18968.3|18952.3|18969.5|18953.5|18967.7|18951.7|0
1725472390000|2024-09-04 17:53:10|18968.8|18952.8|18961.8|18945.8|18968.8|18952.8|18960.4|18944.4|0
1725472400000|2024-09-04 17:53:20|18962.4|18946.4|18963.9|18947.9|18966.2|18950.2|18962.3|18946.3|0
1725472410000|2024-09-04 17:53:30|18965.8|18949.8|18964.2|18948.2|18965.8|18949.8|18963.7|18947.7|0
1725472420000|2024-09-04 17:53:40|18962.5|18946.5|18964|18948|18965.3|18949.3|18962.5|18946.5|0
1725472430000|2024-09-04 17:53:50|18965|18949|18965.2|18949.2|18965.2|18949.2|18963.3|18947.3|0
1725472440000|2024-09-04 17:54:00|18965.5|18949.5|18969.3|18953.3|18969.3|18953.3|18965.5|18949.5|0
1725472450000|2024-09-04 17:54:10|18969.4|18953.4|18966.2|18950.2|18969.4|18953.4|18966.2|18950.2|0
1725472460000|2024-09-04 17:54:20|18967.5|18951.5|18969.8|18953.8|18969.8|18953.8|18966.9|18950.9|0
1725472470000|2024-09-04 17:54:30|18969.2|18953.2|18969.4|18953.4|18969.5|18953.5|18966.4|18950.4|0
1725472480000|2024-09-04 17:54:40|18969.3|18953.3|18968.9|18952.9|18969.9|18953.9|18968.4|18952.4|0
1725472490000|2024-09-04 17:54:50|18968.7|18952.7|18972.2|18956.2|18972.2|18956.2|18968.7|18952.7|0
1725472500000|2024-09-04 17:55:00|18972.5|18956.5|18971.7|18955.7|18972.5|18956.5|18970.4|18954.4|0
1725472510000|2024-09-04 17:55:10|18972.2|18956.2|18965.9|18949.9|18972.2|18956.2|18965.9|18949.9|0
1725472520000|2024-09-04 17:55:20|18966.8|18950.8|18966.4|18950.4|18967|18951|18965.2|18949.2|0
1725472530000|2024-09-04 17:55:30|18965.9|18949.9|18967.7|18951.7|18967.7|18951.7|18965.2|18949.2|0
1725472540000|2024-09-04 17:55:40|18968.7|18952.7|18965.9|18949.9|18970.3|18954.3|18965.9|18949.9|0
1725472550000|2024-09-04 17:55:50|18965.8|18949.8|18961.2|18945.2|18965.8|18949.8|18961.2|18945.2|0
1725472560000|2024-09-04 17:56:00|18961.9|18945.9|18964.5|18948.5|18965.7|18949.7|18961.9|18945.9|0
1725472570000|2024-09-04 17:56:10|18965.3|18949.3|18966.8|18950.8|18966.8|18950.8|18964.7|18948.7|0
1725472580000|2024-09-04 17:56:20|18967.4|18951.4|18972.7|18956.7|18972.7|18956.7|18967.4|18951.4|0
1725472590000|2024-09-04 17:56:30|18971.5|18955.5|18973.8|18957.8|18974.9|18958.9|18971.5|18955.5|0
1725472600000|2024-09-04 17:56:40|18974.4|18958.4|18973.4|18957.4|18975.4|18959.4|18973.4|18957.4|0
1725472610000|2024-09-04 17:56:50|18973.2|18957.2|18976.9|18960.9|18977.9|18961.9|18973.2|18957.2|0
1725472620000|2024-09-04 17:57:00|18976.4|18960.4|18975.3|18959.3|18977.5|18961.5|18975.2|18959.2|0
1725472630000|2024-09-04 17:57:10|18976|18960|18976.4|18960.4|18976.4|18960.4|18973.3|18957.3|0
1725472640000|2024-09-04 17:57:20|18975.4|18959.4|18977.3|18961.3|18977.3|18961.3|18975.4|18959.4|0
1725472650000|2024-09-04 17:57:30|18976.7|18960.7|18972.3|18956.3|18976.7|18960.7|18972|18956|0
1725472660000|2024-09-04 17:57:40|18972.5|18956.5|18971.2|18955.2|18972.5|18956.5|18970.3|18954.3|0
1725472670000|2024-09-04 17:57:50|18971.3|18955.3|18970.3|18954.3|18971.3|18955.3|18970.2|18954.2|0
1725472680000|2024-09-04 17:58:00|18969.8|18953.8|18971.9|18955.9|18971.9|18955.9|18969.8|18953.8|0
1725472690000|2024-09-04 17:58:10|18970.2|18954.2|18967.9|18951.9|18972|18956|18967.9|18951.9|0
1725472700000|2024-09-04 17:58:20|18966.4|18950.4|18959.2|18943.2|18967.5|18951.5|18959.2|18943.2|0
1725472710000|2024-09-04 17:58:30|18959.9|18943.9|18960.9|18944.9|18961.4|18945.4|18957.7|18941.7|0
1725472720000|2024-09-04 17:58:40|18962.4|18946.4|18964.8|18948.8|18965.7|18949.7|18962.4|18946.4|0
1725472730000|2024-09-04 17:58:50|18964.9|18948.9|18965.3|18949.3|18966.8|18950.8|18964.9|18948.9|0
1725472740000|2024-09-04 17:59:00|18966|18950|18968.7|18952.7|18968.7|18952.7|18965.4|18949.4|0
1725472750000|2024-09-04 17:59:10|18968.9|18952.9|18968.4|18952.4|18969.3|18953.3|18967.9|18951.9|0
1725472760000|2024-09-04 17:59:20|18967|18951|18966|18950|18967|18951|18966|18950|0
1725472770000|2024-09-04 17:59:30|18965.3|18949.3|18963.2|18947.2|18965.7|18949.7|18961.3|18945.3|0
1725472780000|2024-09-04 17:59:40|18963.9|18947.9|18964|18948|18965.4|18949.4|18963.4|18947.4|0
1725472790000|2024-09-04 17:59:50|18963.5|18947.5|18966.2|18950.2|18966.2|18950.2|18963.5|18947.5|0
1725472800000|2024-09-04 18:00:00|18967|18951|18963.4|18947.4|18967.7|18951.7|18963.4|18947.4|0
1725472810000|2024-09-04 18:00:10|18961.4|18945.4|18957|18941|18962.7|18946.7|18957|18941|0
1725472820000|2024-09-04 18:00:20|18956.9|18940.9|18959|18943|18960.2|18944.2|18956.9|18940.9|0
1725472830000|2024-09-04 18:00:30|18960.2|18944.2|18960.5|18944.5|18961|18945|18956.8|18940.8|0
1725472840000|2024-09-04 18:00:40|18961.2|18945.2|18966.3|18950.3|18966.3|18950.3|18959.3|18943.3|0
1725472850000|2024-09-04 18:00:50|18964.5|18948.5|18963.3|18947.3|18966.8|18950.8|18963.3|18947.3|0
1725472860000|2024-09-04 18:01:00|18964.3|18948.3|18971.4|18955.4|18971.4|18955.4|18964.3|18948.3|0
1725472870000|2024-09-04 18:01:10|18970.3|18954.3|18966.5|18950.5|18970.3|18954.3|18965.5|18949.5|0
1725472880000|2024-09-04 18:01:20|18966|18950|18968.4|18952.4|18969.9|18953.9|18966|18950|0
1725472890000|2024-09-04 18:01:30|18968.8|18952.8|18966.4|18950.4|18970.9|18954.9|18966.4|18950.4|0
1725472900000|2024-09-04 18:01:40|18966.7|18950.7|18968.2|18952.2|18968.2|18952.2|18966.3|18950.3|0
1725472910000|2024-09-04 18:01:50|18966.3|18950.3|18966.8|18950.8|18966.8|18950.8|18965.5|18949.5|0
1725472920000|2024-09-04 18:02:00|18968.4|18952.4|18965|18949|18968.4|18952.4|18962.3|18946.3|0
1725472930000|2024-09-04 18:02:10|18964.5|18948.5|18967.5|18951.5|18968.5|18952.5|18962.5|18946.5|0
1725472940000|2024-09-04 18:02:20|18966.8|18950.8|18966|18950|18968.3|18952.3|18965.5|18949.5|0
1725472950000|2024-09-04 18:02:30|18966.3|18950.3|18970.9|18954.9|18970.9|18954.9|18966.3|18950.3|0
1725472960000|2024-09-04 18:02:40|18970|18954|18972.4|18956.4|18972.4|18956.4|18969.7|18953.7|0
1725472970000|2024-09-04 18:02:50|18972.2|18956.2|18971.9|18955.9|18972.2|18956.2|18968|18952|0
1725472980000|2024-09-04 18:03:00|18971.4|18955.4|18967.3|18951.3|18971.4|18955.4|18966.7|18950.7|0
1725472990000|2024-09-04 18:03:10|18968.2|18952.2|18965.3|18949.3|18968.2|18952.2|18963.7|18947.7|0
1725473000000|2024-09-04 18:03:20|18963.2|18947.2|18961.9|18945.9|18965.7|18949.7|18960.3|18944.3|0
1725473010000|2024-09-04 18:03:30|18960|18944|18960|18944|18961.2|18945.2|18959.8|18943.8|0
1725473020000|2024-09-04 18:03:40|18959.8|18943.8|18960|18944|18961.2|18945.2|18959|18943|0
1725473030000|2024-09-04 18:03:50|18959.9|18943.9|18960.8|18944.8|18961.2|18945.2|18959.7|18943.7|0
1725473040000|2024-09-04 18:04:00|18961.7|18945.7|18962.3|18946.3|18962.3|18946.3|18959.9|18943.9|0
1725473050000|2024-09-04 18:04:10|18965.3|18949.3|18968|18952|18969.8|18953.8|18965.3|18949.3|0
1725473060000|2024-09-04 18:04:20|18966.5|18950.5|18965.2|18949.2|18967.2|18951.2|18965.2|18949.2|0
1725473070000|2024-09-04 18:04:30|18964.3|18948.3|18964.5|18948.5|18966|18950|18964.3|18948.3|0
1725473080000|2024-09-04 18:04:40|18957.2|18941.2|18956.7|18940.7|18958.9|18942.9|18955.8|18939.8|0
1725473090000|2024-09-04 18:04:50|18956|18940|18956.5|18940.5|18956.7|18940.7|18953.8|18937.8|0
1725473100000|2024-09-04 18:05:00|18954.2|18938.2|18952.4|18936.4|18954.7|18938.7|18950.5|18934.5|0
1725473110000|2024-09-04 18:05:10|18951.2|18935.2|18949.7|18933.7|18951.2|18935.2|18949.2|18933.2|0
1725473120000|2024-09-04 18:05:20|18948.9|18932.9|18947|18931|18949.5|18933.5|18946.2|18930.2|0
1725473130000|2024-09-04 18:05:30|18948|18932|18950.3|18934.3|18951.4|18935.4|18948|18932|0
1725473140000|2024-09-04 18:05:40|18949.8|18933.8|18949.5|18933.5|18949.8|18933.8|18948|18932|0
1725473150000|2024-09-04 18:05:50|18949.8|18933.8|18947|18931|18951.4|18935.4|18947|18931|0
1725473160000|2024-09-04 18:06:00|18948|18932|18949|18933|18949.7|18933.7|18947.8|18931.8|0
1725473170000|2024-09-04 18:06:10|18949.8|18933.8|18955.7|18939.7|18955.9|18939.9|18949.7|18933.7|0
1725473180000|2024-09-04 18:06:20|18957|18941|18956.5|18940.5|18957.2|18941.2|18955.4|18939.4|0
1725473190000|2024-09-04 18:06:30|18956|18940|18954.2|18938.2|18957.4|18941.4|18953.3|18937.3|0
1725473200000|2024-09-04 18:06:40|18953.2|18937.2|18953.8|18937.8|18954.3|18938.3|18952.4|18936.4|0
1725473210000|2024-09-04 18:06:50|18955.8|18939.8|18958.7|18942.7|18960.5|18944.5|18955.8|18939.8|0
1725473220000|2024-09-04 18:07:00|18960.3|18944.3|18966.5|18950.5|18966.5|18950.5|18960.3|18944.3|0
1725473230000|2024-09-04 18:07:10|18967.5|18951.5|18971|18955|18974.5|18958.5|18967.5|18951.5|0
1725473240000|2024-09-04 18:07:20|18970.7|18954.7|18969.7|18953.7|18972.3|18956.3|18968.7|18952.7|0
1725473250000|2024-09-04 18:07:30|18969.5|18953.5|18968|18952|18971.7|18955.7|18968|18952|0
1725473260000|2024-09-04 18:07:40|18967.9|18951.9|18968.4|18952.4|18971.2|18955.2|18965.5|18949.5|0
1725473270000|2024-09-04 18:07:50|18967.4|18951.4|18965.8|18949.8|18967.4|18951.4|18965.8|18949.8|0
1725473280000|2024-09-04 18:08:00|18964.9|18948.9|18966|18950|18967.4|18951.4|18964.5|18948.5|0
1725473290000|2024-09-04 18:08:10|18963.2|18947.2|18962.5|18946.5|18965.5|18949.5|18962.5|18946.5|0
1725473300000|2024-09-04 18:08:20|18962.3|18946.3|18967.8|18951.8|18967.8|18951.8|18962.3|18946.3|0
1725473310000|2024-09-04 18:08:30|18967.4|18951.4|18968.2|18952.2|18969|18953|18967.4|18951.4|0
1725473320000|2024-09-04 18:08:40|18969.4|18953.4|18969|18953|18969.5|18953.5|18967.4|18951.4|0
1725473330000|2024-09-04 18:08:50|18969.4|18953.4|18967.2|18951.2|18969.8|18953.8|18967.2|18951.2|0
1725473340000|2024-09-04 18:09:00|18968|18952|18976.9|18960.9|18976.9|18960.9|18968|18952|0
1725473350000|2024-09-04 18:09:10|18975.7|18959.7|18972|18956|18975.7|18959.7|18971.8|18955.8|0
1725473360000|2024-09-04 18:09:20|18970.4|18954.4|18970.2|18954.2|18970.4|18954.4|18968.5|18952.5|0
1725473370000|2024-09-04 18:09:30|18970.3|18954.3|18969.2|18953.2|18970.3|18954.3|18968.5|18952.5|0
1725473380000|2024-09-04 18:09:40|18968.4|18952.4|18968.3|18952.3|18968.4|18952.4|18966.7|18950.7|0
1725473390000|2024-09-04 18:09:50|18967.9|18951.9|18966.8|18950.8|18968.7|18952.7|18965.5|18949.5|0
1725473400000|2024-09-04 18:10:00|18967.4|18951.4|18973.5|18957.5|18973.5|18957.5|18967.2|18951.2|0
1725473410000|2024-09-04 18:10:10|18976.2|18960.2|18978.8|18962.8|18979.8|18963.8|18974.3|18958.3|0
1725473420000|2024-09-04 18:10:20|18979|18963|18980.9|18964.9|18981.2|18965.2|18979|18963|0
1725473430000|2024-09-04 18:10:30|18981.7|18965.7|18981.7|18965.7|18982.7|18966.7|18979.7|18963.7|0
1725473440000|2024-09-04 18:10:40|18981.8|18965.8|18975.8|18959.8|18981.8|18965.8|18975.8|18959.8|0
1725473450000|2024-09-04 18:10:50|18975.9|18959.9|18971.2|18955.2|18976.2|18960.2|18971|18955|0
1725473460000|2024-09-04 18:11:00|18971.4|18955.4|18969.8|18953.8|18972.4|18956.4|18969.8|18953.8|0
1725473470000|2024-09-04 18:11:10|18968.2|18952.2|18966.8|18950.8|18968.2|18952.2|18966.8|18950.8|0
1725473480000|2024-09-04 18:11:20|18964.9|18948.9|18961.7|18945.7|18965.3|18949.3|18960.8|18944.8|0
1725473490000|2024-09-04 18:11:30|18961.2|18945.2|18959.8|18943.8|18961.2|18945.2|18957.8|18941.8|0
1725473500000|2024-09-04 18:11:40|18960.4|18944.4|18965.3|18949.3|18965.3|18949.3|18960.4|18944.4|0
1725473510000|2024-09-04 18:11:50|18964.4|18948.4|18962.5|18946.5|18964.4|18948.4|18961.8|18945.8|0
1725473520000|2024-09-04 18:12:00|18961.7|18945.7|18962.8|18946.8|18962.8|18946.8|18961|18945|0
1725473530000|2024-09-04 18:12:10|18962.7|18946.7|18961.2|18945.2|18962.7|18946.7|18959.5|18943.5|0
1725473540000|2024-09-04 18:12:20|18960.8|18944.8|18963.2|18947.2|18963.3|18947.3|18960.3|18944.3|0
1725473550000|2024-09-04 18:12:30|18963.3|18947.3|18961.5|18945.5|18964.3|18948.3|18961.2|18945.2|0
1725473560000|2024-09-04 18:12:40|18960.7|18944.7|18963.5|18947.5|18963.5|18947.5|18960.3|18944.3|0
1725473570000|2024-09-04 18:12:50|18963.4|18947.4|18964.8|18948.8|18965.7|18949.7|18963.4|18947.4|0
1725473580000|2024-09-04 18:13:00|18964.5|18948.5|18967.4|18951.4|18968.2|18952.2|18963.5|18947.5|0
1725473590000|2024-09-04 18:13:10|18966.9|18950.9|18967.8|18951.8|18968.2|18952.2|18965.8|18949.8|0
1725473600000|2024-09-04 18:13:20|18968.3|18952.3|18973.8|18957.8|18973.8|18957.8|18968.3|18952.3|0
1725473610000|2024-09-04 18:13:30|18974.4|18958.4|18978.4|18962.4|18978.4|18962.4|18974.4|18958.4|0
1725473620000|2024-09-04 18:13:40|18977.7|18961.7|18978.2|18962.2|18978.2|18962.2|18973.9|18957.9|0
1725473630000|2024-09-04 18:13:50|18977.3|18961.3|18977|18961|18977.3|18961.3|18975.9|18959.9|0
1725473640000|2024-09-04 18:14:00|18977.3|18961.3|18975.3|18959.3|18977.3|18961.3|18973.4|18957.4|0
1725473650000|2024-09-04 18:14:10|18974.4|18958.4|18976.2|18960.2|18979.2|18963.2|18974.4|18958.4|0
1725473660000|2024-09-04 18:14:20|18977.3|18961.3|18977.9|18961.9|18979|18963|18976.3|18960.3|0
1725473670000|2024-09-04 18:14:30|18977.8|18961.8|18977|18961|18978.8|18962.8|18975.7|18959.7|0
1725473680000|2024-09-04 18:14:40|18975.7|18959.7|18975.5|18959.5|18977.9|18961.9|18975.5|18959.5|0
1725473690000|2024-09-04 18:14:50|18976|18960|18976.2|18960.2|18976.7|18960.7|18975.3|18959.3|0
1725473700000|2024-09-04 18:15:00|18977.4|18961.4|18975.3|18959.3|18977.4|18961.4|18974.5|18958.5|0
1725473710000|2024-09-04 18:15:10|18977.3|18961.3|18976.4|18960.4|18978|18962|18976.4|18960.4|0
1725473720000|2024-09-04 18:15:20|18975.5|18959.5|18982.4|18966.4|18982.4|18966.4|18975.3|18959.3|0
1725473730000|2024-09-04 18:15:30|18982.9|18966.9|18983.4|18967.4|18984.4|18968.4|18982.3|18966.3|0
1725473740000|2024-09-04 18:15:40|18983.5|18967.5|18984.8|18968.8|18986.5|18970.5|18982|18966|0
1725473750000|2024-09-04 18:15:50|18985.3|18969.3|18984.3|18968.3|18986|18970|18983.8|18967.8|0
1725473760000|2024-09-04 18:16:00|18982.8|18966.8|18982|18966|18985|18969|18981|18965|0
1725473770000|2024-09-04 18:16:10|18981.9|18965.9|18981.4|18965.4|18983.5|18967.5|18981.4|18965.4|0
1725473780000|2024-09-04 18:16:20|18981.7|18965.7|18981.5|18965.5|18982.9|18966.9|18981.5|18965.5|0
1725473790000|2024-09-04 18:16:30|18982.3|18966.3|18983.2|18967.2|18983.2|18967.2|18980.2|18964.2|0
1725473800000|2024-09-04 18:16:40|18981.4|18965.4|18980.3|18964.3|18981.4|18965.4|18979.2|18963.2|0
1725473810000|2024-09-04 18:16:50|18979.5|18963.5|18980|18964|18980.9|18964.9|18978.9|18962.9|0
1725473820000|2024-09-04 18:17:00|18979.5|18963.5|18967.5|18951.5|18979.5|18963.5|18967.5|18951.5|0
1725473830000|2024-09-04 18:17:10|18968.8|18952.8|18969.8|18953.8|18970.8|18954.8|18968.7|18952.7|0
1725473840000|2024-09-04 18:17:20|18968.2|18952.2|18970.9|18954.9|18972.3|18956.3|18968.2|18952.2|0
1725473850000|2024-09-04 18:17:30|18968.8|18952.8|18971.5|18955.5|18971.5|18955.5|18967.8|18951.8|0
1725473860000|2024-09-04 18:17:40|18971.2|18955.2|18970.7|18954.7|18971.3|18955.3|18970.3|18954.3|0
1725473870000|2024-09-04 18:17:50|18970.3|18954.3|18971.7|18955.7|18972.5|18956.5|18969.9|18953.9|0
1725473880000|2024-09-04 18:18:00|18972.2|18956.2|18968|18952|18972.2|18956.2|18968|18952|0
1725473890000|2024-09-04 18:18:10|18968.9|18952.9|18962.5|18946.5|18970|18954|18962|18946|0
1725473900000|2024-09-04 18:18:20|18959.9|18943.9|18962.4|18946.4|18962.7|18946.7|18956.9|18940.9|0
1725473910000|2024-09-04 18:18:30|18963.9|18947.9|18963.7|18947.7|18963.9|18947.9|18961.7|18945.7|0
1725473920000|2024-09-04 18:18:40|18963.8|18947.8|18962.9|18946.9|18965.9|18949.9|18962.9|18946.9|0
1725473930000|2024-09-04 18:18:50|18960.4|18944.4|18961.8|18945.8|18962.2|18946.2|18960.4|18944.4|0
1725473940000|2024-09-04 18:19:00|18961|18945|18955.7|18939.7|18961|18945|18954.3|18938.3|0
1725473950000|2024-09-04 18:19:10|18955.2|18939.2|18953|18937|18957.8|18941.8|18953|18937|0
1725473960000|2024-09-04 18:19:20|18954|18938|18953.8|18937.8|18954.8|18938.8|18953|18937|0
1725473970000|2024-09-04 18:19:30|18954.3|18938.3|18953.3|18937.3|18955.4|18939.4|18953.3|18937.3|0
1725473980000|2024-09-04 18:19:40|18953.7|18937.7|18950.8|18934.8|18953.7|18937.7|18949.3|18933.3|0
1725473990000|2024-09-04 18:19:50|18951|18935|18952.4|18936.4|18952.7|18936.7|18949.7|18933.7|0
1725474000000|2024-09-04 18:20:00|18953.3|18937.3|18950.8|18934.8|18954.4|18938.4|18950.8|18934.8|0
1725474010000|2024-09-04 18:20:10|18951.3|18935.3|18948.8|18932.8|18952.4|18936.4|18948.1|18932.1|0
1725474020000|2024-09-04 18:20:20|18948.4|18932.4|18948.3|18932.3|18951.3|18935.3|18948.3|18932.3|0
1725474030000|2024-09-04 18:20:30|18948.6|18932.6|18951.4|18935.4|18951.4|18935.4|18948.6|18932.6|0
1725474040000|2024-09-04 18:20:40|18950.9|18934.9|18949.8|18933.8|18951.3|18935.3|18949.3|18933.3|0
1725474050000|2024-09-04 18:20:50|18951.6|18935.6|18949.8|18933.8|18951.9|18935.9|18949.8|18933.8|0
1725474060000|2024-09-04 18:21:00|18948.6|18932.6|18944.4|18928.4|18948.6|18932.6|18939.8|18923.8|0
1725474070000|2024-09-04 18:21:10|18944|18928|18943.8|18927.8|18945.1|18929.1|18943.3|18927.3|0
1725474080000|2024-09-04 18:21:20|18944.4|18928.4|18949.6|18933.6|18950.8|18934.8|18944.4|18928.4|0
1725474090000|2024-09-04 18:21:30|18949.5|18933.5|18949.6|18933.6|18950.6|18934.6|18948.9|18932.9|0
1725474100000|2024-09-04 18:21:40|18950|18934|18955.4|18939.4|18955.6|18939.6|18950|18934|0
1725474110000|2024-09-04 18:21:50|18954.9|18938.9|18952.3|18936.3|18956|18940|18952.3|18936.3|0
1725474120000|2024-09-04 18:22:00|18950.3|18934.3|18952.9|18936.9|18952.9|18936.9|18949.4|18933.4|0
1725474130000|2024-09-04 18:22:10|18952|18936|18956.5|18940.5|18956.5|18940.5|18952|18936|0
1725474140000|2024-09-04 18:22:20|18957.6|18941.6|18953.9|18937.9|18957.6|18941.6|18952.6|18936.6|0
1725474150000|2024-09-04 18:22:30|18953.1|18937.1|18953|18937|18953.1|18937.1|18951.4|18935.4|0
1725474160000|2024-09-04 18:22:40|18953.5|18937.5|18953.8|18937.8|18955.4|18939.4|18953.1|18937.1|0
1725474170000|2024-09-04 18:22:50|18952.5|18936.5|18945.9|18929.9|18952.5|18936.5|18945.9|18929.9|0
1725474180000|2024-09-04 18:23:00|18944.9|18928.9|18949.4|18933.4|18949.4|18933.4|18943.8|18927.8|0
1725474190000|2024-09-04 18:23:10|18949.6|18933.6|18951.6|18935.6|18951.6|18935.6|18948.9|18932.9|0
1725474200000|2024-09-04 18:23:20|18950.5|18934.5|18950.1|18934.1|18951.9|18935.9|18950.1|18934.1|0
1725474210000|2024-09-04 18:23:30|18949.4|18933.4|18951.5|18935.5|18951.5|18935.5|18949|18933|0
1725474220000|2024-09-04 18:23:40|18951.6|18935.6|18958.1|18942.1|18958.1|18942.1|18951.4|18935.4|0
1725474230000|2024-09-04 18:23:50|18958.8|18942.8|18960.9|18944.9|18960.9|18944.9|18957.8|18941.8|0
1725474240000|2024-09-04 18:24:00|18960.5|18944.5|18967|18951|18967.6|18951.6|18960.5|18944.5|0
1725474250000|2024-09-04 18:24:10|18968.3|18952.3|18965.1|18949.1|18968.3|18952.3|18965.1|18949.1|0
1725474260000|2024-09-04 18:24:20|18965.9|18949.9|18968.1|18952.1|18968.1|18952.1|18965.6|18949.6|0
1725474270000|2024-09-04 18:24:30|18967.4|18951.4|18966.6|18950.6|18968.9|18952.9|18966.5|18950.5|0
1725474280000|2024-09-04 18:24:40|18966.4|18950.4|18967.6|18951.6|18967.8|18951.8|18966|18950|0
1725474290000|2024-09-04 18:24:50|18967.4|18951.4|18965.9|18949.9|18967.6|18951.6|18965.1|18949.1|0
1725474300000|2024-09-04 18:25:00|18965.8|18949.8|18966.1|18950.1|18966.1|18950.1|18962.5|18946.5|0
1725474310000|2024-09-04 18:25:10|18967.6|18951.6|18966.4|18950.4|18968.6|18952.6|18965.5|18949.5|0
1725474320000|2024-09-04 18:25:20|18966.6|18950.6|18966.3|18950.3|18966.6|18950.6|18964.4|18948.4|0
1725474330000|2024-09-04 18:25:30|18965.3|18949.3|18964.9|18948.9|18967.1|18951.1|18964.9|18948.9|0
1725474340000|2024-09-04 18:25:40|18965.3|18949.3|18968.3|18952.3|18968.3|18952.3|18965.3|18949.3|0
1725474350000|2024-09-04 18:25:50|18968.5|18952.5|18975.6|18959.6|18975.6|18959.6|18968.1|18952.1|0
1725474360000|2024-09-04 18:26:00|18974.3|18958.3|18980.1|18964.1|18980.9|18964.9|18974|18958|0
1725474370000|2024-09-04 18:26:10|18980.4|18964.4|18981.3|18965.3|18981.3|18965.3|18977.4|18961.4|0
1725474380000|2024-09-04 18:26:20|18982.8|18966.8|18977.8|18961.8|18982.8|18966.8|18977.8|18961.8|0
1725474390000|2024-09-04 18:26:30|18978|18962|18977.9|18961.9|18978.3|18962.3|18977.1|18961.1|0
1725474400000|2024-09-04 18:26:40|18978|18962|18978.4|18962.4|18978.4|18962.4|18975.6|18959.6|0
1725474410000|2024-09-04 18:26:50|18978.3|18962.3|18979.4|18963.4|18980|18964|18978.3|18962.3|0
1725474420000|2024-09-04 18:27:00|18979.6|18963.6|18977.5|18961.5|18980.1|18964.1|18977|18961|0
1725474430000|2024-09-04 18:27:10|18976.4|18960.4|18976.1|18960.1|18978.5|18962.5|18975.5|18959.5|0
1725474440000|2024-09-04 18:27:20|18975.1|18959.1|18978.5|18962.5|18978.5|18962.5|18975.1|18959.1|0
1725474450000|2024-09-04 18:27:30|18978.6|18962.6|18976.8|18960.8|18982.3|18966.3|18974.4|18958.4|0
1725474460000|2024-09-04 18:27:40|18977.1|18961.1|18978|18962|18981.3|18965.3|18977.1|18961.1|0
1725474470000|2024-09-04 18:27:50|18977.5|18961.5|18975.6|18959.6|18977.5|18961.5|18975.6|18959.6|0
1725474480000|2024-09-04 18:28:00|18975.5|18959.5|18976.1|18960.1|18976.8|18960.8|18974.8|18958.8|0
1725474490000|2024-09-04 18:28:10|18975|18959|18976.9|18960.9|18976.9|18960.9|18973.4|18957.4|0
1725474500000|2024-09-04 18:28:20|18976.6|18960.6|18979|18963|18979.5|18963.5|18976.6|18960.6|0
1725474510000|2024-09-04 18:28:30|18978.3|18962.3|18972|18956|18979|18963|18972|18956|0
1725474520000|2024-09-04 18:28:40|18972.4|18956.4|18974|18958|18974|18958|18972.4|18956.4|0
1725474530000|2024-09-04 18:28:50|18973.9|18957.9|18974|18958|18974.9|18958.9|18973.5|18957.5|0
1725474540000|2024-09-04 18:29:00|18973.8|18957.8|18977.5|18961.5|18977.8|18961.8|18973.4|18957.4|0
1725474550000|2024-09-04 18:29:10|18977.4|18961.4|18976.1|18960.1|18978.6|18962.6|18975.9|18959.9|0
1725474560000|2024-09-04 18:29:20|18976.3|18960.3|18975.4|18959.4|18976.4|18960.4|18974.9|18958.9|0
1725474570000|2024-09-04 18:29:30|18975.5|18959.5|18973.8|18957.8|18975.5|18959.5|18973.8|18957.8|0
1725474580000|2024-09-04 18:29:40|18974.1|18958.1|18974.4|18958.4|18974.4|18958.4|18972.4|18956.4|0
1725474590000|2024-09-04 18:29:50|18975.5|18959.5|18978.1|18962.1|18978.4|18962.4|18975.5|18959.5|0
1725474600000|2024-09-04 18:30:00|18975.9|18959.9|18969.6|18953.6|18976.3|18960.3|18968.1|18952.1|0
1725474610000|2024-09-04 18:30:10|18968.8|18952.8|18972.8|18956.8|18974.1|18958.1|18968.8|18952.8|0
1725474620000|2024-09-04 18:30:20|18972.5|18956.5|18973.4|18957.4|18975.4|18959.4|18972.5|18956.5|0
1725474630000|2024-09-04 18:30:30|18974.4|18958.4|18977.6|18961.6|18980.4|18964.4|18974.4|18958.4|0
1725474640000|2024-09-04 18:30:40|18978.6|18962.6|18974.6|18958.6|18978.6|18962.6|18974.6|18958.6|0
1725474650000|2024-09-04 18:30:50|18976.1|18960.1|18983|18967|18983.5|18967.5|18976.1|18960.1|0
1725474660000|2024-09-04 18:31:00|18983.5|18967.5|18984.3|18968.3|18984.3|18968.3|18981.8|18965.8|0
1725474670000|2024-09-04 18:31:10|18981.3|18965.3|18983.9|18967.9|18984.4|18968.4|18981.3|18965.3|0
1725474680000|2024-09-04 18:31:20|18983.8|18967.8|18985.4|18969.4|18985.8|18969.8|18983|18967|0
1725474690000|2024-09-04 18:31:30|18986.8|18970.8|18986|18970|18986.8|18970.8|18982.1|18966.1|0
1725474700000|2024-09-04 18:31:40|18986.5|18970.5|18984|18968|18986.5|18970.5|18983.1|18967.1|0
1725474710000|2024-09-04 18:31:50|18985|18969|18985.1|18969.1|18987|18971|18985|18969|0
1725474720000|2024-09-04 18:32:00|18987.5|18971.5|18990|18974|18992.5|18976.5|18987.5|18971.5|0
1725474730000|2024-09-04 18:32:10|18990.4|18974.4|18987.6|18971.6|18990.4|18974.4|18987|18971|0
1725474740000|2024-09-04 18:32:20|18986.9|18970.9|18979.3|18963.3|18986.9|18970.9|18979.3|18963.3|0
1725474750000|2024-09-04 18:32:30|18979.6|18963.6|18981.4|18965.4|18981.5|18965.5|18979.6|18963.6|0
1725474760000|2024-09-04 18:32:40|18981.5|18965.5|18980.4|18964.4|18982|18966|18980|18964|0
1725474770000|2024-09-04 18:32:50|18980.5|18964.5|18975.6|18959.6|18980.6|18964.6|18973.5|18957.5|0
1725474780000|2024-09-04 18:33:00|18975.9|18959.9|18967.1|18951.1|18976.4|18960.4|18966.9|18950.9|0
1725474790000|2024-09-04 18:33:10|18968.6|18952.6|18961.8|18945.8|18969.5|18953.5|18961.8|18945.8|0
1725474800000|2024-09-04 18:33:20|18963|18947|18963|18947|18965.3|18949.3|18963|18947|0
1725474810000|2024-09-04 18:33:30|18963.9|18947.9|18960.4|18944.4|18964.3|18948.3|18959.4|18943.4|0
1725474820000|2024-09-04 18:33:40|18960.8|18944.8|18956.8|18940.8|18960.8|18944.8|18956.6|18940.6|0
1725474830000|2024-09-04 18:33:50|18956|18940|18956.9|18940.9|18956.9|18940.9|18954|18938|0
1725474840000|2024-09-04 18:34:00|18957.3|18941.3|18957.5|18941.5|18957.5|18941.5|18954|18938|0
1725474850000|2024-09-04 18:34:10|18957.3|18941.3|18954.9|18938.9|18958.6|18942.6|18954.9|18938.9|0
1725474860000|2024-09-04 18:34:20|18954.3|18938.3|18952.5|18936.5|18955.6|18939.6|18952.5|18936.5|0
1725474870000|2024-09-04 18:34:30|18952.9|18936.9|18953.6|18937.6|18954.1|18938.1|18951.8|18935.8|0
1725474880000|2024-09-04 18:34:40|18954.9|18938.9|18951.8|18935.8|18954.9|18938.9|18951.8|18935.8|0
1725474890000|2024-09-04 18:34:50|18953.5|18937.5|18953.4|18937.4|18954.9|18938.9|18953|18937|0
1725474900000|2024-09-04 18:35:00|18953|18937|18934.5|18918.5|18953.6|18937.6|18934.3|18918.3|0
1725474910000|2024-09-04 18:35:10|18935.8|18919.8|18940.1|18924.1|18940.8|18924.8|18935.5|18919.5|0
1725474920000|2024-09-04 18:35:20|18942.3|18926.3|18946.4|18930.4|18946.4|18930.4|18942.3|18926.3|0
1725474930000|2024-09-04 18:35:30|18946.8|18930.8|18945.3|18929.3|18946.8|18930.8|18942.4|18926.4|0
1725474940000|2024-09-04 18:35:40|18943.9|18927.9|18944.8|18928.8|18947|18931|18943.9|18927.9|0
1725474950000|2024-09-04 18:35:50|18943.8|18927.8|18943.3|18927.3|18946.5|18930.5|18943.3|18927.3|0
1725474960000|2024-09-04 18:36:00|18942.4|18926.4|18942.9|18926.9|18944.9|18928.9|18942.4|18926.4|0
1725474970000|2024-09-04 18:36:10|18942.6|18926.6|18948.5|18932.5|18948.5|18932.5|18942|18926|0
1725474980000|2024-09-04 18:36:20|18951.1|18935.1|18946.1|18930.1|18951.1|18935.1|18946|18930|0
1725474990000|2024-09-04 18:36:30|18946.3|18930.3|18947.8|18931.8|18948.1|18932.1|18944.1|18928.1|0
1725475000000|2024-09-04 18:36:40|18948.1|18932.1|18948.6|18932.6|18949.1|18933.1|18947.9|18931.9|0
1725475010000|2024-09-04 18:36:50|18947|18931|18940.6|18924.6|18947.5|18931.5|18940.4|18924.4|0
1725475020000|2024-09-04 18:37:00|18938.4|18922.4|18940.3|18924.3|18940.3|18924.3|18935.1|18919.1|0
1725475030000|2024-09-04 18:37:10|18940.4|18924.4|18938.3|18922.3|18941.4|18925.4|18938.3|18922.3|0
1725475040000|2024-09-04 18:37:20|18936.5|18920.5|18927.6|18911.6|18936.5|18920.5|18926.8|18910.8|0
1725475050000|2024-09-04 18:37:30|18927.4|18911.4|18927.4|18911.4|18929.8|18913.8|18926.1|18910.1|0
1725475060000|2024-09-04 18:37:40|18929|18913|18928.8|18912.8|18932.5|18916.5|18928.8|18912.8|0
1725475070000|2024-09-04 18:37:50|18927.6|18911.6|18925.1|18909.1|18928.9|18912.9|18925.1|18909.1|0
1725475080000|2024-09-04 18:38:00|18926.1|18910.1|18932.1|18916.1|18932.4|18916.4|18926.1|18910.1|0
1725475090000|2024-09-04 18:38:10|18930.3|18914.3|18924.4|18908.4|18930.3|18914.3|18924.4|18908.4|0
1725475100000|2024-09-04 18:38:20|18920.8|18904.8|18918.6|18902.6|18921.6|18905.6|18918.4|18902.4|0
1725475110000|2024-09-04 18:38:30|18920.6|18904.6|18924.4|18908.4|18924.4|18908.4|18919.4|18903.4|0
1725475120000|2024-09-04 18:38:40|18925.1|18909.1|18927.9|18911.9|18927.9|18911.9|18925.1|18909.1|0
1725475130000|2024-09-04 18:38:50|18927.6|18911.6|18928.4|18912.4|18930.4|18914.4|18927.6|18911.6|0
1725475140000|2024-09-04 18:39:00|18928.6|18912.6|18925.9|18909.9|18928.6|18912.6|18924.9|18908.9|0
1725475150000|2024-09-04 18:39:10|18925.4|18909.4|18926.1|18910.1|18927.1|18911.1|18924.9|18908.9|0
1725475160000|2024-09-04 18:39:20|18926.4|18910.4|18925.1|18909.1|18928.4|18912.4|18925.1|18909.1|0
1725475170000|2024-09-04 18:39:30|18924.9|18908.9|18927|18911|18927|18911|18924.8|18908.8|0
1725475180000|2024-09-04 18:39:40|18925.3|18909.3|18927.6|18911.6|18927.6|18911.6|18925.3|18909.3|0
1725475190000|2024-09-04 18:39:50|18928.1|18912.1|18925.8|18909.8|18928.6|18912.6|18922.6|18906.6|0
1725475200000|2024-09-04 18:40:00|18926|18910|18929.3|18913.3|18930.3|18914.3|18926|18910|0
1725475210000|2024-09-04 18:40:10|18928.1|18912.1|18933.6|18917.6|18934|18918|18928.1|18912.1|0
1725475220000|2024-09-04 18:40:20|18932.6|18916.6|18928.5|18912.5|18932.6|18916.6|18927.6|18911.6|0
1725475230000|2024-09-04 18:40:30|18927.3|18911.3|18929.1|18913.1|18930.5|18914.5|18927.3|18911.3|0
1725475240000|2024-09-04 18:40:40|18930.3|18914.3|18931.5|18915.5|18931.5|18915.5|18928.8|18912.8|0
1725475250000|2024-09-04 18:40:50|18929.4|18913.4|18932.9|18916.9|18932.9|18916.9|18928.9|18912.9|0
1725475260000|2024-09-04 18:41:00|18933.6|18917.6|18937.3|18921.3|18938.6|18922.6|18933|18917|0
1725475270000|2024-09-04 18:41:10|18937.6|18921.6|18934.8|18918.8|18937.6|18921.6|18933.9|18917.9|0
1725475280000|2024-09-04 18:41:20|18934.5|18918.5|18929|18913|18934.8|18918.8|18929|18913|0
1725475290000|2024-09-04 18:41:30|18927.8|18911.8|18930.5|18914.5|18930.5|18914.5|18927.8|18911.8|0
1725475300000|2024-09-04 18:41:40|18931.8|18915.8|18933.4|18917.4|18933.4|18917.4|18930.8|18914.8|0
1725475310000|2024-09-04 18:41:50|18933.9|18917.9|18933.9|18917.9|18933.9|18917.9|18931.4|18915.4|0
1725475320000|2024-09-04 18:42:00|18932.4|18916.4|18933.8|18917.8|18934.5|18918.5|18931.4|18915.4|0
1725475330000|2024-09-04 18:42:10|18933.9|18917.9|18938.6|18922.6|18939.6|18923.6|18932.4|18916.4|0
1725475340000|2024-09-04 18:42:20|18938.9|18922.9|18939.1|18923.1|18940.9|18924.9|18938.1|18922.1|0
1725475350000|2024-09-04 18:42:30|18939.4|18923.4|18935.8|18919.8|18939.4|18923.4|18934.8|18918.8|0
1725475360000|2024-09-04 18:42:40|18935.3|18919.3|18935.3|18919.3|18935.3|18919.3|18932.8|18916.8|0
1725475370000|2024-09-04 18:42:50|18935|18919|18937.1|18921.1|18937.6|18921.6|18934.6|18918.6|0
1725475380000|2024-09-04 18:43:00|18936.6|18920.6|18937.4|18921.4|18937.4|18921.4|18935.4|18919.4|0
1725475390000|2024-09-04 18:43:10|18936.6|18920.6|18934.5|18918.5|18936.6|18920.6|18934.5|18918.5|0
1725475400000|2024-09-04 18:43:20|18934.4|18918.4|18935.8|18919.8|18936.4|18920.4|18934.4|18918.4|0
1725475410000|2024-09-04 18:43:30|18937.6|18921.6|18935.5|18919.5|18937.6|18921.6|18935.5|18919.5|0
1725475420000|2024-09-04 18:43:40|18935.6|18919.6|18934.3|18918.3|18935.6|18919.6|18933.5|18917.5|0
1725475430000|2024-09-04 18:43:50|18931.8|18915.8|18934.4|18918.4|18934.9|18918.9|18931.8|18915.8|0
1725475440000|2024-09-04 18:44:00|18933.1|18917.1|18925.8|18909.8|18935.6|18919.6|18925.8|18909.8|0
1725475450000|2024-09-04 18:44:10|18925.6|18909.6|18930|18914|18931|18915|18925.6|18909.6|0
1725475460000|2024-09-04 18:44:20|18929.8|18913.8|18927.8|18911.8|18930.1|18914.1|18927.5|18911.5|0
1725475470000|2024-09-04 18:44:30|18927.1|18911.1|18924.9|18908.9|18927.3|18911.3|18923.4|18907.4|0
1725475480000|2024-09-04 18:44:40|18924.4|18908.4|18924.6|18908.6|18926|18910|18924.4|18908.4|0
1725475490000|2024-09-04 18:44:50|18922.9|18906.9|18924|18908|18924|18908|18921.6|18905.6|0
1725475500000|2024-09-04 18:45:00|18924.1|18908.1|18925.4|18909.4|18925.4|18909.4|18923.4|18907.4|0
1725475510000|2024-09-04 18:45:10|18922.8|18906.8|18919.9|18903.9|18924.4|18908.4|18919.1|18903.1|0
1725475520000|2024-09-04 18:45:20|18917.6|18901.6|18913.6|18897.6|18921|18905|18912.6|18896.6|0
1725475530000|2024-09-04 18:45:30|18915.5|18899.5|18913.4|18897.4|18917|18901|18913.4|18897.4|0
1725475540000|2024-09-04 18:45:40|18912|18896|18919.9|18903.9|18919.9|18903.9|18911.8|18895.8|0
1725475550000|2024-09-04 18:45:50|18921.1|18905.1|18917.8|18901.8|18921.6|18905.6|18917.8|18901.8|0
1725475560000|2024-09-04 18:46:00|18917.6|18901.6|18916.6|18900.6|18918|18902|18915.4|18899.4|0
1725475570000|2024-09-04 18:46:10|18916.5|18900.5|18914.5|18898.5|18917.5|18901.5|18914.5|18898.5|0
1725475580000|2024-09-04 18:46:20|18916.5|18900.5|18918.4|18902.4|18918.4|18902.4|18915.1|18899.1|0
1725475590000|2024-09-04 18:46:30|18918.3|18902.3|18920.8|18904.8|18920.8|18904.8|18918.3|18902.3|0
1725475600000|2024-09-04 18:46:40|18923.5|18907.5|18920.5|18904.5|18923.5|18907.5|18919.1|18903.1|0
1725475610000|2024-09-04 18:46:50|18920.4|18904.4|18919.3|18903.3|18920.6|18904.6|18919.3|18903.3|0
1725475620000|2024-09-04 18:47:00|18919.4|18903.4|18915.3|18899.3|18919.4|18903.4|18915.1|18899.1|0
1725475630000|2024-09-04 18:47:10|18914.8|18898.8|18915.4|18899.4|18915.4|18899.4|18911|18895|0
1725475640000|2024-09-04 18:47:20|18916|18900|18922|18906|18922.1|18906.1|18915.4|18899.4|0
1725475650000|2024-09-04 18:47:30|18920.8|18904.8|18920.4|18904.4|18921.8|18905.8|18920.4|18904.4|0
1725475660000|2024-09-04 18:47:40|18921.5|18905.5|18922|18906|18922|18906|18920.6|18904.6|0
1725475670000|2024-09-04 18:47:50|18922.1|18906.1|18921.6|18905.6|18922.1|18906.1|18919.5|18903.5|0
1725475680000|2024-09-04 18:48:00|18920.6|18904.6|18918.6|18902.6|18920.9|18904.9|18918.6|18902.6|0
1725475690000|2024-09-04 18:48:10|18920.3|18904.3|18921.4|18905.4|18921.4|18905.4|18917.9|18901.9|0
1725475700000|2024-09-04 18:48:20|18922.3|18906.3|18924|18908|18925.3|18909.3|18922.3|18906.3|0
1725475710000|2024-09-04 18:48:30|18926.4|18910.4|18926.9|18910.9|18928.8|18912.8|18926.4|18910.4|0
1725475720000|2024-09-04 18:48:40|18926.8|18910.8|18928.6|18912.6|18928.9|18912.9|18925.6|18909.6|0
1725475730000|2024-09-04 18:48:50|18929.1|18913.1|18931.8|18915.8|18931.8|18915.8|18929.1|18913.1|0
1725475740000|2024-09-04 18:49:00|18930.8|18914.8|18932.4|18916.4|18933.8|18917.8|18929.3|18913.3|0
1725475750000|2024-09-04 18:49:10|18934.3|18918.3|18935.4|18919.4|18935.4|18919.4|18933.4|18917.4|0
1725475760000|2024-09-04 18:49:20|18934.5|18918.5|18930.9|18914.9|18934.5|18918.5|18930.9|18914.9|0
1725475770000|2024-09-04 18:49:30|18930.3|18914.3|18927.8|18911.8|18930.4|18914.4|18927.3|18911.3|0
1725475780000|2024-09-04 18:49:40|18927.1|18911.1|18921.8|18905.8|18927.1|18911.1|18921.8|18905.8|0
1725475790000|2024-09-04 18:49:50|18921.4|18905.4|18921.6|18905.6|18922.5|18906.5|18921.1|18905.1|0
1725475800000|2024-09-04 18:50:00|18922|18906|18919.4|18903.4|18922|18906|18919.4|18903.4|0
1725475810000|2024-09-04 18:50:10|18919.8|18903.8|18923.1|18907.1|18923.1|18907.1|18919.5|18903.5|0
1725475820000|2024-09-04 18:50:20|18922.3|18906.3|18922.9|18906.9|18923.8|18907.8|18921.1|18905.1|0
1725475830000|2024-09-04 18:50:30|18924.1|18908.1|18922.4|18906.4|18924.1|18908.1|18922|18906|0
1725475840000|2024-09-04 18:50:40|18922.3|18906.3|18927.4|18911.4|18927.4|18911.4|18922.3|18906.3|0
1725475850000|2024-09-04 18:50:50|18927.8|18911.8|18928.4|18912.4|18929|18913|18927.8|18911.8|0
1725475860000|2024-09-04 18:51:00|18928.3|18912.3|18921.6|18905.6|18928.3|18912.3|18921.6|18905.6|0
1725475870000|2024-09-04 18:51:10|18921.8|18905.8|18915|18899|18922.6|18906.6|18915|18899|0
1725475880000|2024-09-04 18:51:20|18914.6|18898.6|18912|18896|18915.8|18899.8|18912|18896|0
1725475890000|2024-09-04 18:51:30|18912.6|18896.6|18911.4|18895.4|18912.6|18896.6|18910.1|18894.1|0
1725475900000|2024-09-04 18:51:40|18910.4|18894.4|18909.6|18893.6|18910.4|18894.4|18904.4|18888.4|0
1725475910000|2024-09-04 18:51:50|18910.4|18894.4|18910.1|18894.1|18910.4|18894.4|18908.6|18892.6|0
1725475920000|2024-09-04 18:52:00|18909.8|18893.8|18904.4|18888.4|18910.4|18894.4|18901.1|18885.1|0
1725475930000|2024-09-04 18:52:10|18905.1|18889.1|18908.4|18892.4|18909.1|18893.1|18905.1|18889.1|0
1725475940000|2024-09-04 18:52:20|18908.1|18892.1|18905.1|18889.1|18909.6|18893.6|18905.1|18889.1|0
1725475950000|2024-09-04 18:52:30|18905.4|18889.4|18906.5|18890.5|18907.1|18891.1|18905.4|18889.4|0
1725475960000|2024-09-04 18:52:40|18905.9|18889.9|18901|18885|18906.4|18890.4|18900.6|18884.6|0
1725475970000|2024-09-04 18:52:50|18901.9|18885.9|18900.1|18884.1|18901.9|18885.9|18900|18884|0
1725475980000|2024-09-04 18:53:00|18901|18885|18904.9|18888.9|18905.6|18889.6|18899.1|18883.1|0
1725475990000|2024-09-04 18:53:10|18904.8|18888.8|18905.6|18889.6|18905.8|18889.8|18904.1|18888.1|0
1725476000000|2024-09-04 18:53:20|18906|18890|18904.4|18888.4|18907.6|18891.6|18904.4|18888.4|0
1725476010000|2024-09-04 18:53:30|18905.6|18889.6|18906.9|18890.9|18907.1|18891.1|18903|18887|0
1725476020000|2024-09-04 18:53:40|18907.9|18891.9|18907.9|18891.9|18911|18895|18907.9|18891.9|0
1725476030000|2024-09-04 18:53:50|18908.3|18892.3|18905.9|18889.9|18909.3|18893.3|18905.9|18889.9|0
1725476040000|2024-09-04 18:54:00|18906.9|18890.9|18916.5|18900.5|18916.5|18900.5|18906.9|18890.9|0
1725476050000|2024-09-04 18:54:10|18919.3|18903.3|18917.6|18901.6|18919.3|18903.3|18914.4|18898.4|0
1725476060000|2024-09-04 18:54:20|18916.4|18900.4|18919.8|18903.8|18919.8|18903.8|18914.9|18898.9|0
1725476070000|2024-09-04 18:54:30|18919.3|18903.3|18921.8|18905.8|18922.6|18906.6|18918.6|18902.6|0
1725476080000|2024-09-04 18:54:40|18920.1|18904.1|18920.3|18904.3|18921.3|18905.3|18919.1|18903.1|0
1725476090000|2024-09-04 18:54:50|18920|18904|18917.8|18901.8|18920.9|18904.9|18917.8|18901.8|0
1725476100000|2024-09-04 18:55:00|18917.9|18901.9|18915.5|18899.5|18918.4|18902.4|18914.3|18898.3|0
1725476110000|2024-09-04 18:55:10|18915.3|18899.3|18915.6|18899.6|18917.3|18901.3|18915.1|18899.1|0
1725476120000|2024-09-04 18:55:20|18916|18900|18917.9|18901.9|18919.9|18903.9|18915.3|18899.3|0
1725476130000|2024-09-04 18:55:30|18918.1|18902.1|18921.1|18905.1|18921.1|18905.1|18917|18901|0
1725476140000|2024-09-04 18:55:40|18922.3|18906.3|18923.3|18907.3|18926.1|18910.1|18922|18906|0
1725476150000|2024-09-04 18:55:50|18923.4|18907.4|18925|18909|18925|18909|18923.4|18907.4|0
1725476160000|2024-09-04 18:56:00|18924.8|18908.8|18929|18913|18931.9|18915.9|18924.3|18908.3|0
1725476170000|2024-09-04 18:56:10|18928.8|18912.8|18923.8|18907.8|18928.8|18912.8|18923.8|18907.8|0
1725476180000|2024-09-04 18:56:20|18924.4|18908.4|18922.8|18906.8|18924.4|18908.4|18922.6|18906.6|0
1725476190000|2024-09-04 18:56:30|18922.9|18906.9|18924.1|18908.1|18927.6|18911.6|18922.9|18906.9|0
1725476200000|2024-09-04 18:56:40|18923.8|18907.8|18921.8|18905.8|18923.8|18907.8|18921.6|18905.6|0
1725476210000|2024-09-04 18:56:50|18921.3|18905.3|18917.9|18901.9|18923.1|18907.1|18917.9|18901.9|0
1725476220000|2024-09-04 18:57:00|18918.5|18902.5|18914.5|18898.5|18919.5|18903.5|18912.6|18896.6|0
1725476230000|2024-09-04 18:57:10|18914.3|18898.3|18912.5|18896.5|18914.3|18898.3|18911.9|18895.9|0
1725476240000|2024-09-04 18:57:20|18912|18896|18910.1|18894.1|18912|18896|18909.8|18893.8|0
1725476250000|2024-09-04 18:57:30|18909.9|18893.9|18910.3|18894.3|18910.9|18894.9|18908.3|18892.3|0
1725476260000|2024-09-04 18:57:40|18910.1|18894.1|18907.5|18891.5|18910.4|18894.4|18906.5|18890.5|0
1725476270000|2024-09-04 18:57:50|18907.8|18891.8|18904.3|18888.3|18908.4|18892.4|18904.3|18888.3|0
1725476280000|2024-09-04 18:58:00|18904|18888|18904|18888|18904|18888|18901.8|18885.8|0
1725476290000|2024-09-04 18:58:10|18902|18886|18904.8|18888.8|18904.8|18888.8|18899.5|18883.5|0
1725476300000|2024-09-04 18:58:20|18903.9|18887.9|18905.1|18889.1|18906.9|18890.9|18903.9|18887.9|0
1725476310000|2024-09-04 18:58:30|18904.4|18888.4|18904.4|18888.4|18904.4|18888.4|18901.6|18885.6|0
1725476320000|2024-09-04 18:58:40|18904|18888|18905.1|18889.1|18906.1|18890.1|18904|18888|0
1725476330000|2024-09-04 18:58:50|18906.4|18890.4|18904.9|18888.9|18906.4|18890.4|18903.8|18887.8|0
1725476340000|2024-09-04 18:59:00|18904.6|18888.6|18903.9|18887.9|18906.3|18890.3|18901.1|18885.1|0
1725476350000|2024-09-04 18:59:10|18903.4|18887.4|18900.6|18884.6|18903.8|18887.8|18899.5|18883.5|0
1725476360000|2024-09-04 18:59:20|18900.4|18884.4|18902.1|18886.1|18902.1|18886.1|18900.1|18884.1|0
1725476370000|2024-09-04 18:59:30|18902|18886|18899.1|18883.1|18902.1|18886.1|18898.9|18882.9|0
1725476380000|2024-09-04 18:59:40|18899.5|18883.5|18898.3|18882.3|18899.5|18883.5|18896.1|18880.1|0
1725476390000|2024-09-04 18:59:50|18898.4|18882.4|18898.8|18882.8|18898.9|18882.9|18897.6|18881.6|0
1725476400000|2024-09-04 19:00:00|18898.9|18882.9|18891|18875|18898.9|18882.9|18891|18875|0
1725476410000|2024-09-04 19:00:10|18889.3|18873.3|18885.8|18869.8|18889.3|18873.3|18883.9|18867.9|0
1725476420000|2024-09-04 19:00:20|18887.9|18871.9|18890.9|18874.9|18891.1|18875.1|18885.4|18869.4|0
1725476430000|2024-09-04 19:00:30|18891.8|18875.8|18895|18879|18895|18879|18890.3|18874.3|0
1725476440000|2024-09-04 19:00:40|18894.1|18878.1|18891.9|18875.9|18894.1|18878.1|18891.9|18875.9|0
1725476450000|2024-09-04 19:00:50|18891.4|18875.4|18894.1|18878.1|18896|18880|18891.1|18875.1|0
1725476460000|2024-09-04 19:01:00|18892.5|18876.5|18899.8|18883.8|18902.5|18886.5|18892.5|18876.5|0
1725476470000|2024-09-04 19:01:10|18900.4|18884.4|18899.8|18883.8|18903.6|18887.6|18897.8|18881.8|0
1725476480000|2024-09-04 19:01:20|18900.1|18884.1|18906|18890|18906|18890|18900.1|18884.1|0
1725476490000|2024-09-04 19:01:30|18906.9|18890.9|18901.6|18885.6|18906.9|18890.9|18900.9|18884.9|0
1725476500000|2024-09-04 19:01:40|18900.9|18884.9|18903.1|18887.1|18903.1|18887.1|18900|18884|0
1725476510000|2024-09-04 19:01:50|18905.4|18889.4|18907.4|18891.4|18907.5|18891.5|18903.9|18887.9|0
1725476520000|2024-09-04 19:02:00|18909.4|18893.4|18906.9|18890.9|18909.9|18893.9|18906.5|18890.5|0
1725476530000|2024-09-04 19:02:10|18905|18889|18907.6|18891.6|18907.6|18891.6|18904.9|18888.9|0
1725476540000|2024-09-04 19:02:20|18907.1|18891.1|18898.3|18882.3|18907.6|18891.6|18898.3|18882.3|0
1725476550000|2024-09-04 19:02:30|18896|18880|18898|18882|18898|18882|18896|18880|0
1725476560000|2024-09-04 19:02:40|18897.9|18881.9|18898.8|18882.8|18900.1|18884.1|18896.9|18880.9|0
1725476570000|2024-09-04 19:02:50|18898|18882|18899.9|18883.9|18900.1|18884.1|18897.1|18881.1|0
1725476580000|2024-09-04 19:03:00|18900.1|18884.1|18893.9|18877.9|18900.1|18884.1|18893.9|18877.9|0
1725476590000|2024-09-04 19:03:10|18894.6|18878.6|18896.1|18880.1|18896.9|18880.9|18894|18878|0
1725476600000|2024-09-04 19:03:20|18896.3|18880.3|18899|18883|18900|18884|18896|18880|0
1725476610000|2024-09-04 19:03:30|18899.9|18883.9|18896.9|18880.9|18900.1|18884.1|18896.9|18880.9|0
1725476620000|2024-09-04 19:03:40|18897|18881|18893|18877|18897.6|18881.6|18891.5|18875.5|0
1725476630000|2024-09-04 19:03:50|18892.9|18876.9|18890.6|18874.6|18892.9|18876.9|18890.6|18874.6|0
1725476640000|2024-09-04 19:04:00|18891.4|18875.4|18893.4|18877.4|18894.4|18878.4|18891.3|18875.3|0
1725476650000|2024-09-04 19:04:10|18893.3|18877.3|18896.1|18880.1|18897.1|18881.1|18893.3|18877.3|0
1725476660000|2024-09-04 19:04:20|18895|18879|18894.9|18878.9|18895.5|18879.5|18893.3|18877.3|0
1725476670000|2024-09-04 19:04:30|18895|18879|18891.3|18875.3|18895|18879|18891.1|18875.1|0
1725476680000|2024-09-04 19:04:40|18889.9|18873.9|18891.6|18875.6|18893|18877|18889.9|18873.9|0
1725476690000|2024-09-04 19:04:50|18892.4|18876.4|18893|18877|18893.5|18877.5|18892.4|18876.4|0
1725476700000|2024-09-04 19:05:00|18892.9|18876.9|18892.8|18876.8|18892.9|18876.9|18888.8|18872.8|0
1725476710000|2024-09-04 19:05:10|18894.4|18878.4|18895.8|18879.8|18895.8|18879.8|18894.4|18878.4|0
1725476720000|2024-09-04 19:05:20|18896|18880|18900.4|18884.4|18901.1|18885.1|18895.4|18879.4|0
1725476730000|2024-09-04 19:05:30|18899.9|18883.9|18899.3|18883.3|18901.5|18885.5|18899.3|18883.3|0
1725476740000|2024-09-04 19:05:40|18897.8|18881.8|18894.4|18878.4|18898.9|18882.9|18894.4|18878.4|0
1725476750000|2024-09-04 19:05:50|18893.3|18877.3|18892.6|18876.6|18896.5|18880.5|18892.6|18876.6|0
1725476760000|2024-09-04 19:06:00|18892.5|18876.5|18889.4|18873.4|18892.6|18876.6|18889.4|18873.4|0
1725476770000|2024-09-04 19:06:10|18889|18873|18885.4|18869.4|18889.6|18873.6|18885.1|18869.1|0
1725476780000|2024-09-04 19:06:20|18885.9|18869.9|18883.5|18867.5|18886.3|18870.3|18883.5|18867.5|0
1725476790000|2024-09-04 19:06:30|18884|18868|18879.8|18863.8|18884.9|18868.9|18876.3|18860.3|0
1725476800000|2024-09-04 19:06:40|18880.8|18864.8|18880.9|18864.9|18881.3|18865.3|18878.8|18862.8|0
1725476810000|2024-09-04 19:06:50|18880.1|18864.1|18886.4|18870.4|18886.4|18870.4|18880.1|18864.1|0
1725476820000|2024-09-04 19:07:00|18885.3|18869.3|18889.1|18873.1|18889.1|18873.1|18885.3|18869.3|0
1725476830000|2024-09-04 19:07:10|18890.3|18874.3|18892.3|18876.3|18893.5|18877.5|18890.3|18874.3|0
1725476840000|2024-09-04 19:07:20|18890.9|18874.9|18888.4|18872.4|18892.8|18876.8|18888.4|18872.4|0
1725476850000|2024-09-04 19:07:30|18888|18872|18886.6|18870.6|18888|18872|18884.9|18868.9|0
1725476860000|2024-09-04 19:07:40|18886.8|18870.8|18893.3|18877.3|18894.3|18878.3|18886.8|18870.8|0
1725476870000|2024-09-04 19:07:50|18893.9|18877.9|18895.3|18879.3|18895.3|18879.3|18892.5|18876.5|0
1725476880000|2024-09-04 19:08:00|18895.4|18879.4|18891.4|18875.4|18896.9|18880.9|18890|18874|0
1725476890000|2024-09-04 19:08:10|18889.9|18873.9|18886.3|18870.3|18889.9|18873.9|18886.3|18870.3|0
1725476900000|2024-09-04 19:08:20|18886.8|18870.8|18884.5|18868.5|18887|18871|18884.4|18868.4|0
1725476910000|2024-09-04 19:08:30|18884.6|18868.6|18882.9|18866.9|18885.4|18869.4|18882.9|18866.9|0
1725476920000|2024-09-04 19:08:40|18883.3|18867.3|18878.6|18862.6|18883.5|18867.5|18878.6|18862.6|0
1725476930000|2024-09-04 19:08:50|18879.4|18863.4|18879.9|18863.9|18880|18864|18877.5|18861.5|0
1725476940000|2024-09-04 19:09:00|18878.5|18862.5|18882.6|18866.6|18882.8|18866.8|18878.5|18862.5|0
1725476950000|2024-09-04 19:09:10|18883.1|18867.1|18879.3|18863.3|18883.1|18867.1|18879.3|18863.3|0
1725476960000|2024-09-04 19:09:20|18878.4|18862.4|18876.3|18860.3|18879.1|18863.1|18876.3|18860.3|0
1725476970000|2024-09-04 19:09:30|18875.8|18859.8|18875.6|18859.6|18877.3|18861.3|18875|18859|0
1725476980000|2024-09-04 19:09:40|18875|18859|18876.8|18860.8|18876.8|18860.8|18874.5|18858.5|0
1725476990000|2024-09-04 19:09:50|18877.5|18861.5|18880.1|18864.1|18880.4|18864.4|18877.5|18861.5|0
1725477000000|2024-09-04 19:10:00|18879.8|18863.8|18871.8|18855.8|18879.8|18863.8|18871.8|18855.8|0
1725477010000|2024-09-04 19:10:10|18875|18859|18876.5|18860.5|18877.8|18861.8|18874.3|18858.3|0
1725477020000|2024-09-04 19:10:20|18878.4|18862.4|18874.8|18858.8|18879.5|18863.5|18874.8|18858.8|0
1725477030000|2024-09-04 19:10:30|18874|18858|18874.3|18858.3|18877.5|18861.5|18872.9|18856.9|0
1725477040000|2024-09-04 19:10:40|18874|18858|18875.9|18859.9|18875.9|18859.9|18873.6|18857.6|0
1725477050000|2024-09-04 19:10:50|18876.5|18860.5|18881.4|18865.4|18881.4|18865.4|18876.5|18860.5|0
1725477060000|2024-09-04 19:11:00|18881.5|18865.5|18880.5|18864.5|18882.3|18866.3|18878|18862|0
1725477070000|2024-09-04 19:11:10|18880.1|18864.1|18880.4|18864.4|18880.4|18864.4|18879.1|18863.1|0
1725477080000|2024-09-04 19:11:20|18879|18863|18878.1|18862.1|18879.9|18863.9|18876.5|18860.5|0
1725477090000|2024-09-04 19:11:30|18878.5|18862.5|18886.1|18870.1|18887|18871|18878.5|18862.5|0
1725477100000|2024-09-04 19:11:40|18887.4|18871.4|18885.1|18869.1|18887.9|18871.9|18883.8|18867.8|0
1725477110000|2024-09-04 19:11:50|18884.5|18868.5|18880.8|18864.8|18884.5|18868.5|18880.8|18864.8|0
1725477120000|2024-09-04 19:12:00|18879.6|18863.6|18879.3|18863.3|18881.8|18865.8|18879.3|18863.3|0
1725477130000|2024-09-04 19:12:10|18878.6|18862.6|18874.1|18858.1|18878.6|18862.6|18873.6|18857.6|0
1725477140000|2024-09-04 19:12:20|18874.4|18858.4|18880.1|18864.1|18880.1|18864.1|18874.3|18858.3|0
1725477150000|2024-09-04 19:12:30|18880.5|18864.5|18880|18864|18883.3|18867.3|18880|18864|0
1725477160000|2024-09-04 19:12:40|18880.9|18864.9|18886.6|18870.6|18890|18874|18880.4|18864.4|0
1725477170000|2024-09-04 19:12:50|18886.8|18870.8|18888|18872|18888.9|18872.9|18885|18869|0
1725477180000|2024-09-04 19:13:00|18888.6|18872.6|18885.9|18869.9|18889.1|18873.1|18885.9|18869.9|0
1725477190000|2024-09-04 19:13:10|18884.9|18868.9|18883.8|18867.8|18885.3|18869.3|18882.3|18866.3|0
1725477200000|2024-09-04 19:13:20|18884|18868|18883.8|18867.8|18885|18869|18881.6|18865.6|0
1725477210000|2024-09-04 19:13:30|18884.3|18868.3|18883.6|18867.6|18884.6|18868.6|18882.6|18866.6|0
1725477220000|2024-09-04 19:13:40|18883.1|18867.1|18882.4|18866.4|18883.1|18867.1|18881.8|18865.8|0
1725477230000|2024-09-04 19:13:50|18882.5|18866.5|18882.4|18866.4|18882.5|18866.5|18880.5|18864.5|0
1725477240000|2024-09-04 19:14:00|18882|18866|18886.3|18870.3|18886.3|18870.3|18882|18866|0
1725477250000|2024-09-04 19:14:10|18884.4|18868.4|18884.9|18868.9|18885.4|18869.4|18883.9|18867.9|0
1725477260000|2024-09-04 19:14:20|18886|18870|18891.4|18875.4|18891.4|18875.4|18886|18870|0
1725477270000|2024-09-04 19:14:30|18891.3|18875.3|18888.9|18872.9|18893|18877|18888.9|18872.9|0
1725477280000|2024-09-04 19:14:40|18887.8|18871.8|18885.8|18869.8|18888.3|18872.3|18885.8|18869.8|0
1725477290000|2024-09-04 19:14:50|18883.8|18867.8|18885.3|18869.3|18885.8|18869.8|18883.8|18867.8|0
1725477300000|2024-09-04 19:15:00|18886.3|18870.3|18893.3|18877.3|18894.9|18878.9|18886.3|18870.3|0
1725477310000|2024-09-04 19:15:10|18893.4|18877.4|18892.6|18876.6|18893.4|18877.4|18890.5|18874.5|0
1725477320000|2024-09-04 19:15:20|18892|18876|18897.3|18881.3|18897.6|18881.6|18892|18876|0
1725477330000|2024-09-04 19:15:30|18896.4|18880.4|18896.3|18880.3|18900.3|18884.3|18896.3|18880.3|0
1725477340000|2024-09-04 19:15:40|18897.5|18881.5|18893.8|18877.8|18897.8|18881.8|18893.8|18877.8|0
1725477350000|2024-09-04 19:15:50|18895.5|18879.5|18890.9|18874.9|18895.9|18879.9|18890.9|18874.9|0
1725477360000|2024-09-04 19:16:00|18890.4|18874.4|18890.1|18874.1|18891.3|18875.3|18886|18870|0
1725477370000|2024-09-04 19:16:10|18890.5|18874.5|18895.8|18879.8|18895.8|18879.8|18890.5|18874.5|0
1725477380000|2024-09-04 19:16:20|18894.8|18878.8|18895.4|18879.4|18896.5|18880.5|18893.9|18877.9|0
1725477390000|2024-09-04 19:16:30|18897.4|18881.4|18894.9|18878.9|18897.5|18881.5|18894.9|18878.9|0
1725477400000|2024-09-04 19:16:40|18895.3|18879.3|18898.1|18882.1|18902.3|18886.3|18895.3|18879.3|0
1725477410000|2024-09-04 19:16:50|18896.9|18880.9|18897.4|18881.4|18898.5|18882.5|18896.5|18880.5|0
1725477420000|2024-09-04 19:17:00|18897|18881|18896.8|18880.8|18897.3|18881.3|18895|18879|0
1725477430000|2024-09-04 19:17:10|18896.3|18880.3|18894.6|18878.6|18896.3|18880.3|18892.5|18876.5|0
1725477440000|2024-09-04 19:17:20|18894|18878|18884.6|18868.6|18894|18878|18884.6|18868.6|0
1725477450000|2024-09-04 19:17:30|18883.6|18867.6|18884.8|18868.8|18888.1|18872.1|18883.6|18867.6|0
1725477460000|2024-09-04 19:17:40|18885.4|18869.4|18886.8|18870.8|18886.8|18870.8|18885|18869|0
1725477470000|2024-09-04 19:17:50|18885.3|18869.3|18888|18872|18888.1|18872.1|18885.3|18869.3|0
1725477480000|2024-09-04 19:18:00|18887.9|18871.9|18883.1|18867.1|18888.1|18872.1|18883.1|18867.1|0
1725477490000|2024-09-04 19:18:10|18883.8|18867.8|18882.9|18866.9|18883.9|18867.9|18882.5|18866.5|0
1725477500000|2024-09-04 19:18:20|18882.6|18866.6|18886.6|18870.6|18887.1|18871.1|18882.6|18866.6|0
1725477510000|2024-09-04 19:18:30|18886.3|18870.3|18886.5|18870.5|18888.9|18872.9|18886.3|18870.3|0
1725477520000|2024-09-04 19:18:40|18885.4|18869.4|18883.9|18867.9|18885.4|18869.4|18882.9|18866.9|0
1725477530000|2024-09-04 19:18:50|18884|18868|18885|18869|18885.5|18869.5|18884|18868|0
1725477540000|2024-09-04 19:19:00|18885.3|18869.3|18884.8|18868.8|18885.6|18869.6|18884.6|18868.6|0
1725477550000|2024-09-04 19:19:10|18884.9|18868.9|18885.8|18869.8|18887.1|18871.1|18884.8|18868.8|0
1725477560000|2024-09-04 19:19:20|18885.4|18869.4|18887.3|18871.3|18887.3|18871.3|18884.9|18868.9|0
1725477570000|2024-09-04 19:19:30|18887.6|18871.6|18888.9|18872.9|18889.5|18873.5|18887.3|18871.3|0
1725477580000|2024-09-04 19:19:40|18888.8|18872.8|18888.5|18872.5|18889.5|18873.5|18888.5|18872.5|0
1725477590000|2024-09-04 19:19:50|18888.6|18872.6|18885.4|18869.4|18889|18873|18884|18868|0
1725477600000|2024-09-04 19:20:00|18884.5|18868.5|18885.8|18869.8|18887.5|18871.5|18883.5|18867.5|0
1725477610000|2024-09-04 19:20:10|18886.9|18870.9|18887|18871|18887.5|18871.5|18886.4|18870.4|0
1725477620000|2024-09-04 19:20:20|18887.9|18871.9|18891.3|18875.3|18891.4|18875.4|18887.3|18871.3|0
1725477630000|2024-09-04 19:20:30|18891.5|18875.5|18892.8|18876.8|18892.8|18876.8|18891.3|18875.3|0
1725477640000|2024-09-04 19:20:40|18894.1|18878.1|18894.3|18878.3|18894.3|18878.3|18892|18876|0
1725477650000|2024-09-04 19:20:50|18894.5|18878.5|18891.3|18875.3|18894.5|18878.5|18890.3|18874.3|0
1725477660000|2024-09-04 19:21:00|18891.4|18875.4|18896.4|18880.4|18896.4|18880.4|18891.4|18875.4|0
1725477670000|2024-09-04 19:21:10|18898.1|18882.1|18897.3|18881.3|18900.3|18884.3|18897.3|18881.3|0
1725477680000|2024-09-04 19:21:20|18896|18880|18893.1|18877.1|18896|18880|18892.8|18876.8|0
1725477690000|2024-09-04 19:21:30|18895.4|18879.4|18898.6|18882.6|18901.9|18885.9|18895.4|18879.4|0
1725477700000|2024-09-04 19:21:40|18899.9|18883.9|18899.9|18883.9|18900.9|18884.9|18896.6|18880.6|0
1725477710000|2024-09-04 19:21:50|18899.8|18883.8|18900.9|18884.9|18901|18885|18899.5|18883.5|0
1725477720000|2024-09-04 19:22:00|18899.8|18883.8|18900.9|18884.9|18901.3|18885.3|18899.5|18883.5|0
1725477730000|2024-09-04 19:22:10|18900.5|18884.5|18913.6|18897.6|18914.9|18898.9|18900.5|18884.5|0
1725477740000|2024-09-04 19:22:20|18913.1|18897.1|18910.6|18894.6|18913.1|18897.1|18908.8|18892.8|0
1725477750000|2024-09-04 19:22:30|18910.4|18894.4|18907.8|18891.8|18912.8|18896.8|18907.8|18891.8|0
1725477760000|2024-09-04 19:22:40|18904.8|18888.8|18905.6|18889.6|18907.4|18891.4|18902.1|18886.1|0
1725477770000|2024-09-04 19:22:50|18907.3|18891.3|18905.9|18889.9|18908.4|18892.4|18904.4|18888.4|0
1725477780000|2024-09-04 19:23:00|18907.9|18891.9|18905|18889|18907.9|18891.9|18903.8|18887.8|0
1725477790000|2024-09-04 19:23:10|18902.4|18886.4|18905.5|18889.5|18905.5|18889.5|18901.6|18885.6|0
1725477800000|2024-09-04 19:23:20|18904.8|18888.8|18899.3|18883.3|18905.5|18889.5|18899.3|18883.3|0
1725477810000|2024-09-04 19:23:30|18900.1|18884.1|18903.8|18887.8|18903.8|18887.8|18899.3|18883.3|0
1725477820000|2024-09-04 19:23:40|18904.4|18888.4|18904.4|18888.4|18906.4|18890.4|18904.4|18888.4|0
1725477830000|2024-09-04 19:23:50|18904|18888|18899.5|18883.5|18904|18888|18898|18882|0
1725477840000|2024-09-04 19:24:00|18899.6|18883.6|18900|18884|18900.6|18884.6|18898.6|18882.6|0
1725477850000|2024-09-04 19:24:10|18899.4|18883.4|18904.9|18888.9|18905.3|18889.3|18899.4|18883.4|0
1725477860000|2024-09-04 19:24:20|18903.6|18887.6|18907.1|18891.1|18907.8|18891.8|18903.6|18887.6|0
1725477870000|2024-09-04 19:24:30|18907|18891|18911.3|18895.3|18911.3|18895.3|18907|18891|0
1725477880000|2024-09-04 19:24:40|18911|18895|18912.5|18896.5|18913.5|18897.5|18909.4|18893.4|0
1725477890000|2024-09-04 19:24:50|18912|18896|18913.6|18897.6|18914.3|18898.3|18911.8|18895.8|0
1725477900000|2024-09-04 19:25:00|18913.1|18897.1|18913|18897|18913.1|18897.1|18911.3|18895.3|0
1725477910000|2024-09-04 19:25:10|18913.1|18897.1|18912.5|18896.5|18913.1|18897.1|18911.6|18895.6|0
1725477920000|2024-09-04 19:25:20|18911.5|18895.5|18907.3|18891.3|18912|18896|18907.3|18891.3|0
1725477930000|2024-09-04 19:25:30|18908.3|18892.3|18901.6|18885.6|18908.3|18892.3|18900.6|18884.6|0
1725477940000|2024-09-04 19:25:40|18900.4|18884.4|18897.8|18881.8|18900.4|18884.4|18896|18880|0
1725477950000|2024-09-04 19:25:50|18896.6|18880.6|18895.8|18879.8|18898.5|18882.5|18895.3|18879.3|0
1725477960000|2024-09-04 19:26:00|18897.1|18881.1|18898.5|18882.5|18899.4|18883.4|18895.4|18879.4|0
1725477970000|2024-09-04 19:26:10|18899.5|18883.5|18898.5|18882.5|18899.9|18883.9|18898.1|18882.1|0
1725477980000|2024-09-04 19:26:20|18898.3|18882.3|18897|18881|18898.5|18882.5|18896.4|18880.4|0
1725477990000|2024-09-04 19:26:30|18896.9|18880.9|18898.4|18882.4|18898.4|18882.4|18894.1|18878.1|0
1725478000000|2024-09-04 19:26:40|18898.8|18882.8|18903.6|18887.6|18903.9|18887.9|18898.8|18882.8|0
1725478010000|2024-09-04 19:26:50|18904.1|18888.1|18908.9|18892.9|18909.8|18893.8|18904.1|18888.1|0
1725478020000|2024-09-04 19:27:00|18910.4|18894.4|18911.6|18895.6|18914.4|18898.4|18910.3|18894.3|0
1725478030000|2024-09-04 19:27:10|18912.5|18896.5|18914.8|18898.8|18918|18902|18912.4|18896.4|0
1725478040000|2024-09-04 19:27:20|18914.4|18898.4|18914.4|18898.4|18914.5|18898.5|18912.6|18896.6|0
1725478050000|2024-09-04 19:27:30|18914|18898|18917.6|18901.6|18917.6|18901.6|18914|18898|0
1725478060000|2024-09-04 19:27:40|18916|18900|18919.5|18903.5|18922.4|18906.4|18916|18900|0
1725478070000|2024-09-04 19:27:50|18920.4|18904.4|18916|18900|18920.4|18904.4|18915.8|18899.8|0
1725478080000|2024-09-04 19:28:00|18914.6|18898.6|18913|18897|18916.1|18900.1|18912.6|18896.6|0
1725478090000|2024-09-04 19:28:10|18912.9|18896.9|18912.8|18896.8|18913.3|18897.3|18909.5|18893.5|0
1725478100000|2024-09-04 19:28:20|18913.6|18897.6|18913.8|18897.8|18918.8|18902.8|18913.6|18897.6|0
1725478110000|2024-09-04 19:28:30|18913.9|18897.9|18913.6|18897.6|18915.5|18899.5|18913.6|18897.6|0
1725478120000|2024-09-04 19:28:40|18913.5|18897.5|18912.9|18896.9|18913.5|18897.5|18911.9|18895.9|0
1725478130000|2024-09-04 19:28:50|18912.8|18896.8|18914.8|18898.8|18914.9|18898.9|18912.8|18896.8|0
1725478140000|2024-09-04 19:29:00|18915.3|18899.3|18917.9|18901.9|18917.9|18901.9|18913.9|18897.9|0
1725478150000|2024-09-04 19:29:10|18917.6|18901.6|18923.4|18907.4|18924.6|18908.6|18916.9|18900.9|0
1725478160000|2024-09-04 19:29:20|18922.6|18906.6|18924.8|18908.8|18927.3|18911.3|18922.6|18906.6|0
1725478170000|2024-09-04 19:29:30|18923.1|18907.1|18930.9|18914.9|18931.4|18915.4|18923.1|18907.1|0
1725478180000|2024-09-04 19:29:40|18929.3|18913.3|18929.4|18913.4|18931|18915|18928.9|18912.9|0
1725478190000|2024-09-04 19:29:50|18928|18912|18925.8|18909.8|18928.9|18912.9|18925.8|18909.8|0
1725478200000|2024-09-04 19:30:00|18927.9|18911.9|18922.1|18906.1|18929|18913|18922.1|18906.1|0
1725478210000|2024-09-04 19:30:10|18922.9|18906.9|18924.1|18908.1|18924.4|18908.4|18922.5|18906.5|0
1725478220000|2024-09-04 19:30:20|18924.4|18908.4|18925|18909|18925|18909|18923|18907|0
1725478230000|2024-09-04 19:30:30|18925.3|18909.3|18924.1|18908.1|18925.8|18909.8|18924.1|18908.1|0
1725478240000|2024-09-04 19:30:40|18924.5|18908.5|18926.6|18910.6|18927.5|18911.5|18924.3|18908.3|0
1725478250000|2024-09-04 19:30:50|18924.8|18908.8|18924.6|18908.6|18925.8|18909.8|18923|18907|0
1725478260000|2024-09-04 19:31:00|18924.5|18908.5|18923.4|18907.4|18925.4|18909.4|18922.6|18906.6|0
1725478270000|2024-09-04 19:31:10|18922.3|18906.3|18922.4|18906.4|18923.8|18907.8|18921.8|18905.8|0
1725478280000|2024-09-04 19:31:20|18922.5|18906.5|18928.4|18912.4|18928.4|18912.4|18922.5|18906.5|0
1725478290000|2024-09-04 19:31:30|18929|18913|18933.5|18917.5|18933.5|18917.5|18929|18913|0
1725478300000|2024-09-04 19:31:40|18933.8|18917.8|18932.3|18916.3|18933.8|18917.8|18931|18915|0
1725478310000|2024-09-04 19:31:50|18932.9|18916.9|18933|18917|18933|18917|18928.8|18912.8|0
1725478320000|2024-09-04 19:32:00|18934.5|18918.5|18925.8|18909.8|18934.5|18918.5|18925.8|18909.8|0
1725478330000|2024-09-04 19:32:10|18927|18911|18923.3|18907.3|18927|18911|18923|18907|0
1725478340000|2024-09-04 19:32:20|18922|18906|18924.1|18908.1|18926.8|18910.8|18922|18906|0
1725478350000|2024-09-04 19:32:30|18923.8|18907.8|18927.5|18911.5|18927.6|18911.6|18923.8|18907.8|0
1725478360000|2024-09-04 19:32:40|18927|18911|18925.8|18909.8|18927.1|18911.1|18924.6|18908.6|0
1725478370000|2024-09-04 19:32:50|18926.3|18910.3|18924.3|18908.3|18927|18911|18923.8|18907.8|0
1725478380000|2024-09-04 19:33:00|18924|18908|18921|18905|18924|18908|18918.3|18902.3|0
1725478390000|2024-09-04 19:33:10|18921.9|18905.9|18927.5|18911.5|18927.5|18911.5|18921.9|18905.9|0
1725478400000|2024-09-04 19:33:20|18929.3|18913.3|18924.5|18908.5|18931|18915|18924.1|18908.1|0
1725478410000|2024-09-04 19:33:30|18925.6|18909.6|18926|18910|18926.5|18910.5|18924.8|18908.8|0
1725478420000|2024-09-04 19:33:40|18926.8|18910.8|18925|18909|18927.5|18911.5|18925|18909|0
1725478430000|2024-09-04 19:33:50|18925.4|18909.4|18925.3|18909.3|18926|18910|18924.3|18908.3|0
1725478440000|2024-09-04 19:34:00|18926.3|18910.3|18917.5|18901.5|18926.3|18910.3|18916.3|18900.3|0
1725478450000|2024-09-04 19:34:10|18914.9|18898.9|18917.3|18901.3|18917.5|18901.5|18914.9|18898.9|0
1725478460000|2024-09-04 19:34:20|18918.8|18902.8|18920.3|18904.3|18920.3|18904.3|18918.8|18902.8|0
1725478470000|2024-09-04 19:34:30|18920.4|18904.4|18922.9|18906.9|18923.9|18907.9|18920.4|18904.4|0
1725478480000|2024-09-04 19:34:40|18922.6|18906.6|18922.3|18906.3|18922.8|18906.8|18920.5|18904.5|0
1725478490000|2024-09-04 19:34:50|18922.8|18906.8|18921|18905|18923|18907|18920.3|18904.3|0
1725478500000|2024-09-04 19:35:00|18921.8|18905.8|18920.5|18904.5|18923.8|18907.8|18920.1|18904.1|0
1725478510000|2024-09-04 19:35:10|18921.3|18905.3|18924.5|18908.5|18924.5|18908.5|18918.5|18902.5|0
1725478520000|2024-09-04 19:35:20|18923|18907|18919|18903|18923|18907|18916.5|18900.5|0
1725478530000|2024-09-04 19:35:30|18918.3|18902.3|18909.5|18893.5|18918.3|18902.3|18909.5|18893.5|0
1725478540000|2024-09-04 19:35:40|18908|18892|18913.6|18897.6|18913.6|18897.6|18908|18892|0
1725478550000|2024-09-04 19:35:50|18913.1|18897.1|18915|18899|18915|18899|18912|18896|0
1725478560000|2024-09-04 19:36:00|18914.5|18898.5|18915.9|18899.9|18917.5|18901.5|18911|18895|0
1725478570000|2024-09-04 19:36:10|18915.6|18899.6|18916.1|18900.1|18921.6|18905.6|18915.5|18899.5|0
1725478580000|2024-09-04 19:36:20|18916|18900|18913.3|18897.3|18917.3|18901.3|18913.3|18897.3|0
1725478590000|2024-09-04 19:36:30|18912.3|18896.3|18910.8|18894.8|18912.3|18896.3|18909.8|18893.8|0
1725478600000|2024-09-04 19:36:40|18910.5|18894.5|18910.3|18894.3|18911.5|18895.5|18908.5|18892.5|0
1725478610000|2024-09-04 19:36:50|18910.1|18894.1|18916.8|18900.8|18916.8|18900.8|18910.1|18894.1|0
1725478620000|2024-09-04 19:37:00|18917|18901|18915.1|18899.1|18917|18901|18914.5|18898.5|0
1725478630000|2024-09-04 19:37:10|18916.3|18900.3|18920|18904|18920|18904|18914.8|18898.8|0
1725478640000|2024-09-04 19:37:20|18919.5|18903.5|18920.8|18904.8|18920.8|18904.8|18917.8|18901.8|0
1725478650000|2024-09-04 19:37:30|18921|18905|18923.4|18907.4|18925.5|18909.5|18919.5|18903.5|0
1725478660000|2024-09-04 19:37:40|18922.8|18906.8|18923.6|18907.6|18925.3|18909.3|18920.8|18904.8|0
1725478670000|2024-09-04 19:37:50|18923.5|18907.5|18921.5|18905.5|18925.4|18909.4|18921.5|18905.5|0
1725478680000|2024-09-04 19:38:00|18920.6|18904.6|18928|18912|18929.4|18913.4|18920.6|18904.6|0
1725478690000|2024-09-04 19:38:10|18928.1|18912.1|18927.9|18911.9|18929.6|18913.6|18927.9|18911.9|0
1725478700000|2024-09-04 19:38:20|18928.1|18912.1|18927.9|18911.9|18929.5|18913.5|18927.9|18911.9|0
1725478710000|2024-09-04 19:38:30|18927.8|18911.8|18932|18916|18932|18916|18927.8|18911.8|0
1725478720000|2024-09-04 19:38:40|18933.4|18917.4|18929.9|18913.9|18933.4|18917.4|18929.3|18913.3|0
1725478730000|2024-09-04 19:38:50|18930|18914|18927.6|18911.6|18932.4|18916.4|18927.6|18911.6|0
1725478740000|2024-09-04 19:39:00|18928.5|18912.5|18922.3|18906.3|18928.5|18912.5|18922.3|18906.3|0
1725478750000|2024-09-04 19:39:10|18923|18907|18924.5|18908.5|18925.6|18909.6|18922.6|18906.6|0
1725478760000|2024-09-04 19:39:20|18922.8|18906.8|18926.6|18910.6|18926.6|18910.6|18922.8|18906.8|0
1725478770000|2024-09-04 19:39:30|18925.9|18909.9|18927.1|18911.1|18927.5|18911.5|18925.8|18909.8|0
1725478780000|2024-09-04 19:39:40|18927.9|18911.9|18927.5|18911.5|18928.5|18912.5|18927.5|18911.5|0
1725478790000|2024-09-04 19:39:50|18927.3|18911.3|18926.1|18910.1|18927.3|18911.3|18925.3|18909.3|0
1725478800000|2024-09-04 19:40:00|18925.5|18909.5|18924.6|18908.6|18926.1|18910.1|18923.7|18907.7|0
1725478810000|2024-09-04 19:40:10|18926.6|18910.6|18929.8|18913.8|18929.8|18913.8|18926.2|18910.2|0
1725478820000|2024-09-04 19:40:20|18929.2|18913.2|18931.2|18915.2|18931.7|18915.7|18928.6|18912.6|0
1725478830000|2024-09-04 19:40:30|18931|18915|18937.1|18921.1|18939.5|18923.5|18931|18915|0
1725478840000|2024-09-04 19:40:40|18938|18922|18942.5|18926.5|18942.5|18926.5|18938|18922|0
1725478850000|2024-09-04 19:40:50|18943.5|18927.5|18947.6|18931.6|18947.7|18931.7|18941.7|18925.7|0
1725478860000|2024-09-04 19:41:00|18947.1|18931.1|18951.5|18935.5|18951.7|18935.7|18947.1|18931.1|0
1725478870000|2024-09-04 19:41:10|18952.1|18936.1|18947.5|18931.5|18954.5|18938.5|18947.5|18931.5|0
1725478880000|2024-09-04 19:41:20|18947.7|18931.7|18943.8|18927.8|18948.3|18932.3|18943.3|18927.3|0
1725478890000|2024-09-04 19:41:30|18944.7|18928.7|18947|18931|18947|18931|18943.3|18927.3|0
1725478900000|2024-09-04 19:41:40|18946.8|18930.8|18944.7|18928.7|18946.8|18930.8|18943.5|18927.5|0
1725478910000|2024-09-04 19:41:50|18944|18928|18943.5|18927.5|18945|18929|18943.2|18927.2|0
1725478920000|2024-09-04 19:42:00|18943.1|18927.1|18934.2|18918.2|18943.1|18927.1|18932.5|18916.5|0
1725478930000|2024-09-04 19:42:10|18935.2|18919.2|18932.5|18916.5|18935.2|18919.2|18932.1|18916.1|0
1725478940000|2024-09-04 19:42:20|18933.2|18917.2|18929.5|18913.5|18933.5|18917.5|18929.1|18913.1|0
1725478950000|2024-09-04 19:42:30|18930.7|18914.7|18932.7|18916.7|18934.5|18918.5|18930.7|18914.7|0
1725478960000|2024-09-04 19:42:40|18933.1|18917.1|18931.5|18915.5|18933.3|18917.3|18931.5|18915.5|0
1725478970000|2024-09-04 19:42:50|18931.6|18915.6|18933.8|18917.8|18934.1|18918.1|18931.6|18915.6|0
1725478980000|2024-09-04 19:43:00|18934|18918|18933.7|18917.7|18935.6|18919.6|18933.6|18917.6|0
1725478990000|2024-09-04 19:43:10|18934.5|18918.5|18932|18916|18935.1|18919.1|18930|18914|0
1725479000000|2024-09-04 19:43:20|18932.7|18916.7|18934.2|18918.2|18936.7|18920.7|18932.2|18916.2|0
1725479010000|2024-09-04 19:43:30|18934.6|18918.6|18938.5|18922.5|18938.5|18922.5|18934.6|18918.6|0
1725479020000|2024-09-04 19:43:40|18938.2|18922.2|18937.7|18921.7|18940|18924|18937.7|18921.7|0
1725479030000|2024-09-04 19:43:50|18938.6|18922.6|18945.5|18929.5|18945.5|18929.5|18938.6|18922.6|0
1725479040000|2024-09-04 19:44:00|18945.3|18929.3|18944.8|18928.8|18945.3|18929.3|18942.2|18926.2|0
1725479050000|2024-09-04 19:44:10|18944.6|18928.6|18942.1|18926.1|18945.5|18929.5|18942.1|18926.1|0
1725479060000|2024-09-04 19:44:20|18940.5|18924.5|18940.1|18924.1|18941.1|18925.1|18939.7|18923.7|0
1725479070000|2024-09-04 19:44:30|18941.3|18925.3|18942.6|18926.6|18943.3|18927.3|18941.2|18925.2|0
1725479080000|2024-09-04 19:44:40|18943.6|18927.6|18945.1|18929.1|18945.5|18929.5|18943.6|18927.6|0
1725479090000|2024-09-04 19:44:50|18947.1|18931.1|18948.7|18932.7|18952.5|18936.5|18947.1|18931.1|0
1725479100000|2024-09-04 19:45:00|18947.6|18931.6|18940.7|18924.7|18947.6|18931.6|18940.7|18924.7|0
1725479110000|2024-09-04 19:45:10|18941|18925|18944|18928|18946|18930|18940.5|18924.5|0
1725479120000|2024-09-04 19:45:20|18942.5|18926.5|18947|18931|18947|18931|18942.5|18926.5|0
1725479130000|2024-09-04 19:45:30|18946.8|18930.8|18949.2|18933.2|18949.2|18933.2|18946.8|18930.8|0
1725479140000|2024-09-04 19:45:40|18949.3|18933.3|18944.5|18928.5|18950.1|18934.1|18944.5|18928.5|0
1725479150000|2024-09-04 19:45:50|18944.7|18928.7|18933.7|18917.7|18944.7|18928.7|18933.7|18917.7|0
1725479160000|2024-09-04 19:46:00|18934.2|18918.2|18930.7|18914.7|18934.2|18918.2|18929.7|18913.7|0
1725479170000|2024-09-04 19:46:10|18928.7|18912.7|18928.1|18912.1|18930|18914|18927|18911|0
1725479180000|2024-09-04 19:46:20|18927.8|18911.8|18928.2|18912.2|18929.6|18913.6|18927.6|18911.6|0
1725479190000|2024-09-04 19:46:30|18928.6|18912.6|18929.1|18913.1|18929.1|18913.1|18927.7|18911.7|0
1725479200000|2024-09-04 19:46:40|18928.1|18912.1|18925.8|18909.8|18928.6|18912.6|18925.8|18909.8|0
1725479210000|2024-09-04 19:46:50|18926.1|18910.1|18934.5|18918.5|18934.5|18918.5|18926.1|18910.1|0
1725479220000|2024-09-04 19:47:00|18936.1|18920.1|18940.5|18924.5|18940.5|18924.5|18935.1|18919.1|0
1725479230000|2024-09-04 19:47:10|18940.6|18924.6|18938.1|18922.1|18940.6|18924.6|18938.1|18922.1|0
1725479240000|2024-09-04 19:47:20|18939|18923|18940.7|18924.7|18941.8|18925.8|18938.6|18922.6|0
1725479250000|2024-09-04 19:47:30|18939.5|18923.5|18939.2|18923.2|18939.7|18923.7|18937.3|18921.3|0
1725479260000|2024-09-04 19:47:40|18939.5|18923.5|18941.3|18925.3|18942|18926|18938.8|18922.8|0
1725479270000|2024-09-04 19:47:50|18941|18925|18935.8|18919.8|18941|18925|18935.8|18919.8|0
1725479280000|2024-09-04 19:48:00|18935.1|18919.1|18932.8|18916.8|18935.1|18919.1|18928.7|18912.7|0
1725479290000|2024-09-04 19:48:10|18934.3|18918.3|18937.3|18921.3|18937.3|18921.3|18934.2|18918.2|0
1725479300000|2024-09-04 19:48:20|18936.7|18920.7|18937.8|18921.8|18938.7|18922.7|18935.6|18919.6|0
1725479310000|2024-09-04 19:48:30|18938.6|18922.6|18938.1|18922.1|18939.5|18923.5|18936.8|18920.8|0
1725479320000|2024-09-04 19:48:40|18939.3|18923.3|18940.6|18924.6|18942.2|18926.2|18938.7|18922.7|0
1725479330000|2024-09-04 19:48:50|18939.7|18923.7|18940.7|18924.7|18940.7|18924.7|18939.1|18923.1|0
1725479340000|2024-09-04 19:49:00|18940.8|18924.8|18938|18922|18940.8|18924.8|18935.5|18919.5|0
1725479350000|2024-09-04 19:49:10|18936.1|18920.1|18939.6|18923.6|18939.6|18923.6|18936.1|18920.1|0
1725479360000|2024-09-04 19:49:20|18941.8|18925.8|18942.6|18926.6|18945.8|18929.8|18941.8|18925.8|0
1725479370000|2024-09-04 19:49:30|18942.1|18926.1|18948.2|18932.2|18948.2|18932.2|18941|18925|0
1725479380000|2024-09-04 19:49:40|18948.7|18932.7|18942.1|18926.1|18948.7|18932.7|18942.1|18926.1|0
1725479390000|2024-09-04 19:49:50|18943|18927|18940.1|18924.1|18943.3|18927.3|18939.3|18923.3|0
1725479400000|2024-09-04 19:50:00|18943.7|18927.7|18962.7|18946.7|18963|18947|18943.7|18927.7|0
1725479410000|2024-09-04 19:50:10|18958.2|18942.2|18958.6|18942.6|18958.6|18942.6|18952|18936|0
1725479420000|2024-09-04 19:50:20|18960|18944|18959|18943|18963.6|18947.6|18958.2|18942.2|0
1725479430000|2024-09-04 19:50:30|18961.2|18945.2|18964.7|18948.7|18964.7|18948.7|18958.8|18942.8|0
1725479440000|2024-09-04 19:50:40|18963.6|18947.6|18962|18946|18965.2|18949.2|18961.1|18945.1|0
1725479450000|2024-09-04 19:50:50|18962.8|18946.8|18955.1|18939.1|18962.8|18946.8|18952|18936|0
1725479460000|2024-09-04 19:51:00|18954.1|18938.1|18953.3|18937.3|18954.1|18938.1|18947.8|18931.8|0
1725479470000|2024-09-04 19:51:10|18957.5|18941.5|18961.8|18945.8|18962.1|18946.1|18957.5|18941.5|0
1725479480000|2024-09-04 19:51:20|18964|18948|18972.2|18956.2|18978.1|18962.1|18964|18948|0
1725479490000|2024-09-04 19:51:30|18970.7|18954.7|18978.6|18962.6|18980.6|18964.6|18970.7|18954.7|0
1725479500000|2024-09-04 19:51:40|18976.2|18960.2|18977.8|18961.8|18977.8|18961.8|18972.6|18956.6|0
1725479510000|2024-09-04 19:51:50|18977.3|18961.3|18966.8|18950.8|18977.3|18961.3|18966.8|18950.8|0
1725479520000|2024-09-04 19:52:00|18968.1|18952.1|18962.8|18946.8|18968.1|18952.1|18959.2|18943.2|0
1725479530000|2024-09-04 19:52:10|18960.3|18944.3|18958.8|18942.8|18963.1|18947.1|18958.8|18942.8|0
1725479540000|2024-09-04 19:52:20|18956.2|18940.2|18949.8|18933.8|18956.2|18940.2|18947.3|18931.3|0
1725479550000|2024-09-04 19:52:30|18948.6|18932.6|18952.1|18936.1|18955|18939|18948.6|18932.6|0
1725479560000|2024-09-04 19:52:40|18949.8|18933.8|18956.8|18940.8|18956.8|18940.8|18949.8|18933.8|0
1725479570000|2024-09-04 19:52:50|18955.3|18939.3|18955.7|18939.7|18958.6|18942.6|18955.3|18939.3|0
1725479580000|2024-09-04 19:53:00|18953.8|18937.8|18958.8|18942.8|18961.1|18945.1|18953.8|18937.8|0
1725479590000|2024-09-04 19:53:10|18953.1|18937.1|18944.5|18928.5|18953.1|18937.1|18944.2|18928.2|0
1725479600000|2024-09-04 19:53:20|18941.2|18925.2|18945.1|18929.1|18945.1|18929.1|18940.3|18924.3|0
1725479610000|2024-09-04 19:53:30|18943.8|18927.8|18947.8|18931.8|18949.1|18933.1|18943.5|18927.5|0
1725479620000|2024-09-04 19:53:40|18947.3|18931.3|18942.7|18926.7|18947.3|18931.3|18941.2|18925.2|0
1725479630000|2024-09-04 19:53:50|18943.1|18927.1|18947|18931|18948.3|18932.3|18943.1|18927.1|0
1725479640000|2024-09-04 19:54:00|18946.7|18930.7|18938.8|18922.8|18946.7|18930.7|18938.8|18922.8|0
1725479650000|2024-09-04 19:54:10|18939.6|18923.6|18940.2|18924.2|18940.8|18924.8|18936.7|18920.7|0
1725479660000|2024-09-04 19:54:20|18938|18922|18925.3|18909.3|18939|18923|18925.3|18909.3|0
1725479670000|2024-09-04 19:54:30|18927.8|18911.8|18927.1|18911.1|18927.8|18911.8|18918.8|18902.8|0
1725479680000|2024-09-04 19:54:40|18924.6|18908.6|18936.6|18920.6|18938.3|18922.3|18924.6|18908.6|0
1725479690000|2024-09-04 19:54:50|18936.1|18920.1|18935.2|18919.2|18940.2|18924.2|18935.2|18919.2|0
1725479700000|2024-09-04 19:55:00|18936.6|18920.6|18929|18913|18936.6|18920.6|18924.3|18908.3|0
1725479710000|2024-09-04 19:55:10|18923.8|18907.8|18920.3|18904.3|18923.8|18907.8|18918.8|18902.8|0
1725479720000|2024-09-04 19:55:20|18922.3|18906.3|18926.2|18910.2|18926.2|18910.2|18922.1|18906.1|0
1725479730000|2024-09-04 19:55:30|18925.6|18909.6|18935.7|18919.7|18935.7|18919.7|18925.6|18909.6|0
1725479740000|2024-09-04 19:55:40|18932.8|18916.8|18936.1|18920.1|18936.1|18920.1|18928.7|18912.7|0
1725479750000|2024-09-04 19:55:50|18936.6|18920.6|18938|18922|18938|18922|18935|18919|0
1725479760000|2024-09-04 19:56:00|18937.2|18921.2|18934.8|18918.8|18940.2|18924.2|18934.8|18918.8|0
1725479770000|2024-09-04 19:56:10|18937.8|18921.8|18939.5|18923.5|18940.3|18924.3|18937.8|18921.8|0
1725479780000|2024-09-04 19:56:20|18938.5|18922.5|18941.5|18925.5|18942.6|18926.6|18938.5|18922.5|0
1725479790000|2024-09-04 19:56:30|18937.3|18921.3|18938.6|18922.6|18939|18923|18936.7|18920.7|0
1725479800000|2024-09-04 19:56:40|18938.3|18922.3|18936.6|18920.6|18938.3|18922.3|18935.6|18919.6|0
1725479810000|2024-09-04 19:56:50|18935.6|18919.6|18940.8|18924.8|18940.8|18924.8|18935.6|18919.6|0
1725479820000|2024-09-04 19:57:00|18940.5|18924.5|18945.3|18929.3|18945.3|18929.3|18940.5|18924.5|0
1725479830000|2024-09-04 19:57:10|18945.7|18929.7|18942.6|18926.6|18948.3|18932.3|18941.8|18925.8|0
1725479840000|2024-09-04 19:57:20|18941.1|18925.1|18944.5|18928.5|18946.5|18930.5|18941.1|18925.1|0
1725479850000|2024-09-04 19:57:30|18943.8|18927.8|18948.6|18932.6|18948.6|18932.6|18943.8|18927.8|0
1725479860000|2024-09-04 19:57:40|18949.2|18933.2|18949.8|18933.8|18951.7|18935.7|18948.7|18932.7|0
1725479870000|2024-09-04 19:57:50|18950|18934|18949.7|18933.7|18950.8|18934.8|18947.6|18931.6|0
1725479880000|2024-09-04 19:58:00|18949|18933|18949.5|18933.5|18952.3|18936.3|18947.1|18931.1|0
1725479890000|2024-09-04 19:58:10|18951|18935|18948.2|18932.2|18951|18935|18948.2|18932.2|0
1725479900000|2024-09-04 19:58:20|18948|18932|18947.5|18931.5|18949.1|18933.1|18947|18931|0
1725479910000|2024-09-04 19:58:30|18946.7|18930.7|18946.3|18930.3|18947.3|18931.3|18945.2|18929.2|0
1725479920000|2024-09-04 19:58:40|18945.2|18929.2|18948.7|18932.7|18949.6|18933.6|18944.5|18928.5|0
1725479930000|2024-09-04 19:58:50|18949|18933|18953.1|18937.1|18953.1|18937.1|18949|18933|0
1725479940000|2024-09-04 19:59:00|18954|18938|18950|18934|18958.1|18942.1|18949.3|18933.3|0
1725479950000|2024-09-04 19:59:10|18948.8|18932.8|18940.5|18924.5|18950|18934|18940.5|18924.5|0
1725479960000|2024-09-04 19:59:20|18939.8|18923.8|18936.5|18920.5|18939.8|18923.8|18930.6|18914.6|0
1725479970000|2024-09-04 19:59:30|18935.2|18919.2|18930.5|18914.5|18937|18921|18929.7|18913.7|0
1725479980000|2024-09-04 19:59:40|18927.1|18911.1|18920.6|18904.6|18927.1|18911.1|18918.8|18902.8|0
1725479990000|2024-09-04 19:59:50|18922.2|18906.2|18920.5|18904.5|18925.2|18909.2|18919.8|18903.8|0
1725480000000|2024-09-04 20:00:00|18920.2|18904.2|18921|18905|18921.8|18905.8|18916.7|18900.7|0
1725480010000|2024-09-04 20:00:10|18919.1|18903.1|18921.5|18905.5|18921.8|18905.8|18918|18902|0
1725480020000|2024-09-04 20:00:20|18921.8|18905.8|18919.5|18903.5|18922.8|18906.8|18919.5|18903.5|0
1725480030000|2024-09-04 20:00:30|18919.2|18903.2|18916.3|18900.3|18919.2|18903.2|18916.3|18900.3|0
1725480040000|2024-09-04 20:00:40|18917|18901|18918.2|18902.2|18918.2|18902.2|18917|18901|0
1725480050000|2024-09-04 20:00:50|18918.7|18902.7|18919.7|18903.7|18920.7|18904.7|18916.8|18900.8|0
1725480060000|2024-09-04 20:01:00|18921.3|18905.3|18922|18906|18923.5|18907.5|18920.3|18904.3|0
1725480070000|2024-09-04 20:01:10|18921.6|18905.6|18918|18902|18921.7|18905.7|18916.7|18900.7|0
1725480080000|2024-09-04 20:01:20|18918.3|18902.3|18919.2|18903.2|18921.2|18905.2|18918.3|18902.3|0
1725480090000|2024-09-04 20:01:30|18917.5|18901.5|18915|18899|18918.2|18902.2|18912.3|18896.3|0
1725480100000|2024-09-04 20:01:40|18913.7|18897.7|18914|18898|18915.1|18899.1|18912.3|18896.3|0
1725480110000|2024-09-04 20:01:50|18916.7|18900.7|18913.3|18897.3|18916.7|18900.7|18913.3|18897.3|0
1725480120000|2024-09-04 20:02:00|18913.5|18897.5|18915.8|18899.8|18916.3|18900.3|18913.5|18897.5|0
1725480130000|2024-09-04 20:02:10|18915.5|18899.5|18915|18899|18915.5|18899.5|18914|18898|0
1725480140000|2024-09-04 20:02:20|18915.5|18899.5|18915.8|18899.8|18915.8|18899.8|18914.5|18898.5|0
1725480150000|2024-09-04 20:02:30|18915.7|18899.7|18916.6|18900.6|18917.1|18901.1|18915.6|18899.6|0
1725480160000|2024-09-04 20:02:40|18915.7|18899.7|18916.7|18900.7|18917.2|18901.2|18915.7|18899.7|0
1725480170000|2024-09-04 20:02:50|18917.8|18901.8|18918.7|18902.7|18919.7|18903.7|18917.6|18901.6|0
1725480180000|2024-09-04 20:03:00|18919.6|18903.6|18923.5|18907.5|18923.5|18907.5|18919.6|18903.6|0
1725480190000|2024-09-04 20:03:10|18923.2|18907.2|18923.2|18907.2|18923.2|18907.2|18921|18905|0
1725480200000|2024-09-04 20:03:20|18923.6|18907.6|18922|18906|18923.6|18907.6|18922|18906|0
1725480210000|2024-09-04 20:03:30|18921.3|18905.3|18925|18909|18925.2|18909.2|18921.3|18905.3|0
1725480220000|2024-09-04 20:03:40|18924.5|18908.5|18926.1|18910.1|18926.1|18910.1|18923|18907|0
1725480230000|2024-09-04 20:03:50|18925.7|18909.7|18925.7|18909.7|18927|18911|18924.7|18908.7|0
1725480240000|2024-09-04 20:04:00|18925.5|18909.5|18922.6|18906.6|18925.5|18909.5|18922|18906|0
1725480250000|2024-09-04 20:04:10|18922.3|18906.3|18921.8|18905.8|18922.5|18906.5|18921.5|18905.5|0
1725480260000|2024-09-04 20:04:20|18921.5|18905.5|18922.2|18906.2|18922.2|18906.2|18921.5|18905.5|0
1725480270000|2024-09-04 20:04:30|18922|18906|18923.5|18907.5|18923.5|18907.5|18921.7|18905.7|0
1725480280000|2024-09-04 20:04:40|18923.6|18907.6|18923.7|18907.7|18924.2|18908.2|18923.3|18907.3|0
1725480290000|2024-09-04 20:04:50|18924|18908|18923.1|18907.1|18924.2|18908.2|18923.1|18907.1|0
1725480300000|2024-09-04 20:05:00|18922.3|18906.3|18920|18904|18922.3|18906.3|18920|18904|0
1725480310000|2024-09-04 20:05:10|18920.7|18904.7|18923.1|18907.1|18923.1|18907.1|18920.7|18904.7|0
1725480320000|2024-09-04 20:05:20|18923|18907|18922.8|18906.8|18923.1|18907.1|18922.5|18906.5|0
1725480330000|2024-09-04 20:05:30|18922.7|18906.7|18922.2|18906.2|18923|18907|18921.5|18905.5|0
1725480340000|2024-09-04 20:05:40|18922|18906|18919|18903|18922.2|18906.2|18919|18903|0
1725480350000|2024-09-04 20:05:50|18916.7|18900.7|18920.5|18904.5|18921.2|18905.2|18916.7|18900.7|0
1725480360000|2024-09-04 20:06:00|18920.2|18904.2|18919.8|18903.8|18921|18905|18919.8|18903.8|0
1725480370000|2024-09-04 20:06:10|18920|18904|18919.8|18903.8|18920|18904|18919.5|18903.5|0
1725480380000|2024-09-04 20:06:20|18920.2|18904.2|18919.3|18903.3|18920.2|18904.2|18918.7|18902.7|0
1725480390000|2024-09-04 20:06:30|18919.7|18903.7|18919.5|18903.5|18920.6|18904.6|18919.5|18903.5|0
1725480400000|2024-09-04 20:06:40|18920.2|18904.2|18921.2|18905.2|18921.3|18905.3|18920.1|18904.1|0
1725480410000|2024-09-04 20:06:50|18921.5|18905.5|18922.5|18906.5|18922.5|18906.5|18921.5|18905.5|0
1725480420000|2024-09-04 20:07:00|18921.2|18905.2|18921.1|18905.1|18921.8|18905.8|18921.1|18905.1|0
1725480430000|2024-09-04 20:07:10|18921.5|18905.5|18920.5|18904.5|18922|18906|18920.5|18904.5|0
1725480440000|2024-09-04 20:07:20|18920.7|18904.7|18922|18906|18923|18907|18920.7|18904.7|0
1725480450000|2024-09-04 20:07:30|18922.2|18906.2|18924.2|18908.2|18924.2|18908.2|18922.2|18906.2|0
1725480460000|2024-09-04 20:07:40|18924.3|18908.3|18914.6|18898.6|18924.3|18908.3|18912.7|18896.7|0
1725480470000|2024-09-04 20:07:50|18915|18899|18917.2|18901.2|18917.2|18901.2|18915|18899|0
1725480480000|2024-09-04 20:08:00|18916.7|18900.7|18918.7|18902.7|18919.7|18903.7|18916.7|18900.7|0
1725480490000|2024-09-04 20:08:10|18919.2|18903.2|18919.1|18903.1|18919.2|18903.2|18917.6|18901.6|0
1725480500000|2024-09-04 20:08:20|18919.6|18903.6|18918.5|18902.5|18920|18904|18918|18902|0
1725480510000|2024-09-04 20:08:30|18917.5|18901.5|18912.7|18896.7|18917.5|18901.5|18912.7|18896.7|0
1725480520000|2024-09-04 20:08:40|18913.2|18897.2|18913.7|18897.7|18914|18898|18913.2|18897.2|0
1725480530000|2024-09-04 20:08:50|18913.6|18897.6|18912.7|18896.7|18913.6|18897.6|18912|18896|0
1725480540000|2024-09-04 20:09:00|18911.7|18895.7|18911.7|18895.7|18912.3|18896.3|18910|18894|0
1725480550000|2024-09-04 20:09:10|18912.6|18896.6|18911.6|18895.6|18912.7|18896.7|18911.6|18895.6|0
1725480560000|2024-09-04 20:09:20|18911.5|18895.5|18910.5|18894.5|18911.6|18895.6|18909.8|18893.8|0
1725480570000|2024-09-04 20:09:30|18909.5|18893.5|18909|18893|18909.5|18893.5|18908.2|18892.2|0
1725480580000|2024-09-04 20:09:40|18908.8|18892.8|18909.6|18893.6|18909.6|18893.6|18908.3|18892.3|0
1725480590000|2024-09-04 20:09:50|18910.2|18894.2|18911.5|18895.5|18911.7|18895.7|18910.2|18894.2|0
1725480600000|2024-09-04 20:10:00|18912.5|18896.5|18913.7|18897.7|18913.7|18897.7|18911.7|18895.7|0
1725480610000|2024-09-04 20:10:10|18913.8|18897.8|18912.8|18896.8|18914.2|18898.2|18912.8|18896.8|0
1725480620000|2024-09-04 20:10:20|18913.2|18897.2|18914.3|18898.3|18915.5|18899.5|18913.2|18897.2|0
1725480630000|2024-09-04 20:10:30|18913.7|18897.7|18914|18898|18914.5|18898.5|18913.7|18897.7|0
1725480640000|2024-09-04 20:10:40|18914.1|18898.1|18914.5|18898.5|18914.6|18898.6|18914|18898|0
1725480650000|2024-09-04 20:10:50|18914.3|18898.3|18914.2|18898.2|18914.5|18898.5|18914|18898|0
1725480660000|2024-09-04 20:11:00|18914.5|18898.5|18916.1|18900.1|18916.1|18900.1|18913.7|18897.7|0
1725480670000|2024-09-04 20:11:10|18916.5|18900.5|18916.7|18900.7|18916.7|18900.7|18915.5|18899.5|0
1725480680000|2024-09-04 20:11:20|18915.2|18899.2|18914|18898|18915.2|18899.2|18913.2|18897.2|0
1725480690000|2024-09-04 20:11:30|18913.5|18897.5|18914.2|18898.2|18914.3|18898.3|18913.5|18897.5|0
1725480700000|2024-09-04 20:11:40|18914.3|18898.3|18914.3|18898.3|18915|18899|18914.2|18898.2|0
1725480710000|2024-09-04 20:11:50|18914.2|18898.2|18912.2|18896.2|18914.2|18898.2|18912.2|18896.2|0
1725480720000|2024-09-04 20:12:00|18912|18896|18909.7|18893.7|18912|18896|18909.2|18893.2|0
1725480730000|2024-09-04 20:12:10|18909.1|18893.1|18908.6|18892.6|18909.7|18893.7|18908.6|18892.6|0
1725480740000|2024-09-04 20:12:20|18908.7|18892.7|18907|18891|18908.7|18892.7|18907|18891|0
1725480750000|2024-09-04 20:12:30|18907.2|18891.2|18903.5|18887.5|18907.2|18891.2|18903|18887|0
1725480760000|2024-09-04 20:12:40|18903.3|18887.3|18904.2|18888.2|18905.3|18889.3|18903.3|18887.3|0
1725480770000|2024-09-04 20:12:50|18904.6|18888.6|18906|18890|18906|18890|18904.2|18888.2|0
1725480780000|2024-09-04 20:13:00|18906.5|18890.5|18908.2|18892.2|18908.6|18892.6|18906.5|18890.5|0
1725480790000|2024-09-04 20:13:10|18908|18892|18907.5|18891.5|18908|18892|18907|18891|0
1725480800000|2024-09-04 20:13:20|18907.7|18891.7|18903.2|18887.2|18907.7|18891.7|18903.2|18887.2|0
1725480810000|2024-09-04 20:13:30|18903.5|18887.5|18901.3|18885.3|18904.6|18888.6|18900.2|18884.2|0
1725480820000|2024-09-04 20:13:40|18901.2|18885.2|18899.8|18883.8|18901.6|18885.6|18899.8|18883.8|0
1725480830000|2024-09-04 20:13:50|18900|18884|18898.6|18882.6|18900.7|18884.7|18898.6|18882.6|0
1725480840000|2024-09-04 20:14:00|18898.1|18882.1|18901|18885|18901|18885|18897.5|18881.5|0
1725480850000|2024-09-04 20:14:10|18901.6|18885.6|18902|18886|18902.7|18886.7|18901.3|18885.3|0
1725480860000|2024-09-04 20:14:20|18901.5|18885.5|18899.7|18883.7|18902|18886|18899.7|18883.7|0
1725480870000|2024-09-04 20:14:30|18899|18883|18900|18884|18900.3|18884.3|18898.5|18882.5|0
1725480880000|2024-09-04 20:14:40|18899.8|18883.8|18898.5|18882.5|18900|18884|18898|18882|0
1725480890000|2024-09-04 20:14:50|18898.3|18882.3|18897.7|18881.7|18899|18883|18897.5|18881.5|0
1725480900000|2024-09-04 20:15:00|18899.2|18883.2|18901.1|18885.1|18901.2|18885.2|18899.2|18883.2|0
1725480910000|2024-09-04 20:15:10|18900.7|18884.7|18900.3|18884.3|18901.5|18885.5|18900.3|18884.3|0
1725480920000|2024-09-04 20:15:20|18900.7|18884.7|18900.8|18884.8|18901|18885|18900.5|18884.5|0
1725480930000|2024-09-04 20:15:30|18901|18885|18901.1|18885.1|18902.2|18886.2|18901|18885|0
1725480940000|2024-09-04 20:15:40|18900|18884|18900|18884|18900.7|18884.7|18899.8|18883.8|0
1725480950000|2024-09-04 20:15:50|18899.8|18883.8|18899.3|18883.3|18900|18884|18899.3|18883.3|0
1725480960000|2024-09-04 20:16:00|18898.7|18882.7|18892.7|18876.7|18899|18883|18892.7|18876.7|0
1725480970000|2024-09-04 20:16:10|18891.8|18875.8|18885.2|18869.2|18891.8|18875.8|18883.2|18867.2|0
1725480980000|2024-09-04 20:16:20|18886.7|18870.7|18892.1|18876.1|18900|18884|18886.7|18870.7|0
1725480990000|2024-09-04 20:16:30|18892.2|18876.2|18892.7|18876.7|18894.1|18878.1|18891.7|18875.7|0
1725481000000|2024-09-04 20:16:40|18893.5|18877.5|18890.7|18874.7|18893.5|18877.5|18890.7|18874.7|0
1725481010000|2024-09-04 20:16:50|18892.7|18876.7|18894.3|18878.3|18894.3|18878.3|18892.7|18876.7|0
1725481020000|2024-09-04 20:17:00|18893.3|18877.3|18894.5|18878.5|18895.8|18879.8|18893.3|18877.3|0
1725481030000|2024-09-04 20:17:10|18894.1|18878.1|18896.3|18880.3|18897.6|18881.6|18894.1|18878.1|0
1725481040000|2024-09-04 20:17:20|18896.1|18880.1|18897.8|18881.8|18897.8|18881.8|18896.1|18880.1|0
1725481050000|2024-09-04 20:17:30|18897|18881|18895.6|18879.6|18897.5|18881.5|18895.5|18879.5|0
1725481060000|2024-09-04 20:17:40|18896.1|18880.1|18896.7|18880.7|18896.8|18880.8|18895.8|18879.8|0
1725481070000|2024-09-04 20:17:50|18897.2|18881.2|18897.3|18881.3|18897.3|18881.3|18896.7|18880.7|0
1725481080000|2024-09-04 20:18:00|18898.2|18882.2|18899|18883|18900|18884|18897.3|18881.3|0
1725481090000|2024-09-04 20:18:10|18901|18885|18899|18883|18901|18885|18898.8|18882.8|0
1725481100000|2024-09-04 20:18:20|18898.8|18882.8|18898.8|18882.8|18899|18883|18897.7|18881.7|0
1725481110000|2024-09-04 20:18:30|18899|18883|18897|18881|18899|18883|18897|18881|0
1725481120000|2024-09-04 20:18:40|18896.7|18880.7|18895.3|18879.3|18897|18881|18894.6|18878.6|0
1725481130000|2024-09-04 20:18:50|18894.6|18878.6|18894.6|18878.6|18896.5|18880.5|18894.1|18878.1|0
1725481140000|2024-09-04 20:19:00|18894.8|18878.8|18894.6|18878.6|18895.1|18879.1|18894|18878|0
1725481150000|2024-09-04 20:19:10|18895|18879|18895.8|18879.8|18896.5|18880.5|18895|18879|0
1725481160000|2024-09-04 20:19:20|18896.1|18880.1|18897.1|18881.1|18897.1|18881.1|18895.7|18879.7|0
1725481170000|2024-09-04 20:19:30|18896.6|18880.6|18896|18880|18896.8|18880.8|18896|18880|0
1725481180000|2024-09-04 20:19:40|18896.1|18880.1|18897.1|18881.1|18897.5|18881.5|18896.1|18880.1|0
1725481190000|2024-09-04 20:19:50|18896.6|18880.6|18894.1|18878.1|18896.6|18880.6|18894.1|18878.1|0
1725481200000|2024-09-04 20:20:00|18895.1|18879.1|18894.1|18878.1|18895.2|18879.2|18894.1|18878.1|0
1725481210000|2024-09-04 20:20:10|18894.7|18878.7|18894.3|18878.3|18894.7|18878.7|18892.7|18876.7|0
1725481220000|2024-09-04 20:20:20|18894.7|18878.7|18895.1|18879.1|18895.2|18879.2|18894.1|18878.1|0
1725481230000|2024-09-04 20:20:30|18894.8|18878.8|18892.8|18876.8|18894.8|18878.8|18892.8|18876.8|0
1725481240000|2024-09-04 20:20:40|18893.6|18877.6|18894.1|18878.1|18894.3|18878.3|18893.2|18877.2|0
1725481250000|2024-09-04 20:20:50|18894.5|18878.5|18894.5|18878.5|18895.8|18879.8|18894.2|18878.2|0
1725481260000|2024-09-04 20:21:00|18895|18879|18896.7|18880.7|18896.7|18880.7|18895|18879|0
1725481270000|2024-09-04 20:21:10|18896.6|18880.6|18895.6|18879.6|18896.6|18880.6|18895.2|18879.2|0
1725481280000|2024-09-04 20:21:20|18895.5|18879.5|18895.2|18879.2|18895.5|18879.5|18895.1|18879.1|0
1725481290000|2024-09-04 20:21:30|18895.7|18879.7|18894|18878|18895.7|18879.7|18894|18878|0
1725481300000|2024-09-04 20:21:40|18893.8|18877.8|18894.5|18878.5|18895|18879|18893.8|18877.8|0
1725481310000|2024-09-04 20:21:50|18894.2|18878.2|18894|18878|18894.5|18878.5|18892.7|18876.7|0
1725481320000|2024-09-04 20:22:00|18894.1|18878.1|18894.1|18878.1|18894.7|18878.7|18893.3|18877.3|0
1725481330000|2024-09-04 20:22:10|18894|18878|18894.5|18878.5|18895|18879|18893.6|18877.6|0
1725481340000|2024-09-04 20:22:20|18893.5|18877.5|18893.8|18877.8|18894.3|18878.3|18893.5|18877.5|0
1725481350000|2024-09-04 20:22:30|18893.7|18877.7|18891.7|18875.7|18893.7|18877.7|18891.5|18875.5|0
1725481360000|2024-09-04 20:22:40|18891.5|18875.5|18892.1|18876.1|18892.3|18876.3|18891.5|18875.5|0
1725481370000|2024-09-04 20:22:50|18892.8|18876.8|18890.6|18874.6|18892.8|18876.8|18890.6|18874.6|0
1725481380000|2024-09-04 20:23:00|18890.5|18874.5|18890.5|18874.5|18890.7|18874.7|18889.8|18873.8|0
1725481390000|2024-09-04 20:23:10|18890.2|18874.2|18887.2|18871.2|18890.2|18874.2|18887.2|18871.2|0
1725481400000|2024-09-04 20:23:20|18886.7|18870.7|18887|18871|18887.6|18871.6|18885.2|18869.2|0
1725481410000|2024-09-04 20:23:30|18886.7|18870.7|18887.3|18871.3|18887.3|18871.3|18886.3|18870.3|0
1725481420000|2024-09-04 20:23:40|18887.2|18871.2|18888.5|18872.5|18888.6|18872.6|18887.2|18871.2|0
1725481430000|2024-09-04 20:23:50|18888.7|18872.7|18892.1|18876.1|18892.1|18876.1|18888.7|18872.7|0
1725481440000|2024-09-04 20:24:00|18892.6|18876.6|18894.7|18878.7|18894.7|18878.7|18892.6|18876.6|0
1725481450000|2024-09-04 20:24:10|18895|18879|18897.3|18881.3|18897.7|18881.7|18895|18879|0
1725481460000|2024-09-04 20:24:20|18896.8|18880.8|18898.8|18882.8|18899.6|18883.6|18896.8|18880.8|0
1725481470000|2024-09-04 20:24:30|18899.5|18883.5|18899.7|18883.7|18900.1|18884.1|18899.2|18883.2|0
1725481480000|2024-09-04 20:24:40|18899.5|18883.5|18899|18883|18899.5|18883.5|18898.8|18882.8|0
1725481490000|2024-09-04 20:24:50|18898.6|18882.6|18900.3|18884.3|18900.5|18884.5|18898.6|18882.6|0
1725481500000|2024-09-04 20:25:00|18900.5|18884.5|18900.6|18884.6|18900.7|18884.7|18900|18884|0
1725481510000|2024-09-04 20:25:10|18900.5|18884.5|18901.8|18885.8|18902.2|18886.2|18900.5|18884.5|0
1725481520000|2024-09-04 20:25:20|18901.7|18885.7|18904.3|18888.3|18904.7|18888.7|18901.7|18885.7|0
1725481530000|2024-09-04 20:25:30|18903.7|18887.7|18902.8|18886.8|18904.2|18888.2|18902.5|18886.5|0
1725481540000|2024-09-04 20:25:40|18903.5|18887.5|18904.7|18888.7|18905|18889|18903.3|18887.3|0
1725481550000|2024-09-04 20:25:50|18904.8|18888.8|18905.7|18889.7|18906.5|18890.5|18904.3|18888.3|0
1725481560000|2024-09-04 20:26:00|18906|18890|18908|18892|18908.1|18892.1|18905.7|18889.7|0
1725481570000|2024-09-04 20:26:10|18907.8|18891.8|18910.3|18894.3|18910.6|18894.6|18907.7|18891.7|0
1725481580000|2024-09-04 20:26:20|18910.5|18894.5|18909.8|18893.8|18910.6|18894.6|18909.7|18893.7|0
1725481590000|2024-09-04 20:26:30|18909.3|18893.3|18911|18895|18911|18895|18909.3|18893.3|0
1725481600000|2024-09-04 20:26:40|18911.2|18895.2|18909.8|18893.8|18911.5|18895.5|18909.8|18893.8|0
1725481610000|2024-09-04 20:26:50|18910.1|18894.1|18908.5|18892.5|18911.7|18895.7|18908|18892|0
1725481620000|2024-09-04 20:27:00|18909|18893|18909.7|18893.7|18909.7|18893.7|18908.2|18892.2|0
1725481630000|2024-09-04 20:27:10|18909.8|18893.8|18913.2|18897.2|18913.7|18897.7|18909.7|18893.7|0
1725481640000|2024-09-04 20:27:20|18912.7|18896.7|18913.1|18897.1|18913.2|18897.2|18912.5|18896.5|0
1725481650000|2024-09-04 20:27:30|18912.8|18896.8|18913.1|18897.1|18913.5|18897.5|18912.8|18896.8|0
1725481660000|2024-09-04 20:27:40|18913|18897|18911.8|18895.8|18913|18897|18911.8|18895.8|0
1725481670000|2024-09-04 20:27:50|18912|18896|18912.7|18896.7|18912.7|18896.7|18911.3|18895.3|0
1725481680000|2024-09-04 20:28:00|18912.3|18896.3|18913.8|18897.8|18913.8|18897.8|18912.3|18896.3|0
1725481690000|2024-09-04 20:28:10|18913.5|18897.5|18913.1|18897.1|18913.6|18897.6|18912.6|18896.6|0
1725481700000|2024-09-04 20:28:20|18913|18897|18913.2|18897.2|18913.2|18897.2|18912.7|18896.7|0
1725481710000|2024-09-04 20:28:30|18913.1|18897.1|18914.5|18898.5|18914.5|18898.5|18912.3|18896.3|0
1725481720000|2024-09-04 20:28:40|18914.3|18898.3|18914.2|18898.2|18914.3|18898.3|18913.7|18897.7|0
1725481730000|2024-09-04 20:28:50|18915|18899|18915.2|18899.2|18915.6|18899.6|18915|18899|0
1725481740000|2024-09-04 20:29:00|18915|18899|18918.1|18902.1|18918.1|18902.1|18914.8|18898.8|0
1725481750000|2024-09-04 20:29:10|18918.2|18902.2|18920.2|18904.2|18920.2|18904.2|18917.6|18901.6|0
1725481760000|2024-09-04 20:29:20|18920.3|18904.3|18918|18902|18920.3|18904.3|18918|18902|0
1725481770000|2024-09-04 20:29:30|18918.5|18902.5|18917.2|18901.2|18918.5|18902.5|18917.1|18901.1|0
1725481780000|2024-09-04 20:29:40|18917.3|18901.3|18914.6|18898.6|18917.8|18901.8|18913.8|18897.8|0
1725481790000|2024-09-04 20:29:50|18914.7|18898.7|18915|18899|18915.2|18899.2|18914.7|18898.7|0
1725481800000|2024-09-04 20:30:00|18914.8|18898.8|18914.7|18898.7|18915.6|18899.6|18913.2|18897.2|0
1725481810000|2024-09-04 20:30:10|18914.8|18898.8|18915.2|18899.2|18915.2|18899.2|18914.1|18898.1|0
1725481820000|2024-09-04 20:30:20|18915.1|18899.1|18916.6|18900.6|18916.6|18900.6|18915.1|18899.1|0
1725481830000|2024-09-04 20:30:30|18916.5|18900.5|18917.7|18901.7|18917.8|18901.8|18916.3|18900.3|0
1725481840000|2024-09-04 20:30:40|18917.5|18901.5|18917|18901|18918|18902|18916.6|18900.6|0
1725481850000|2024-09-04 20:30:50|18917.1|18901.1|18917.2|18901.2|18918|18902|18917.1|18901.1|0
1725481860000|2024-09-04 20:31:00|18917.5|18901.5|18916.8|18900.8|18918|18902|18916.8|18900.8|0
1725481870000|2024-09-04 20:31:10|18916.5|18900.5|18918.8|18902.8|18918.8|18902.8|18916.5|18900.5|0
1725481880000|2024-09-04 20:31:20|18918.7|18902.7|18918.3|18902.3|18919|18903|18917.7|18901.7|0
1725481890000|2024-09-04 20:31:30|18918.5|18902.5|18924.7|18908.7|18924.7|18908.7|18918.5|18902.5|0
1725481900000|2024-09-04 20:31:40|18924|18908|18925.3|18909.3|18925.7|18909.7|18924|18908|0
1725481910000|2024-09-04 20:31:50|18925.5|18909.5|18927|18911|18927|18911|18925.5|18909.5|0
1725481920000|2024-09-04 20:32:00|18927.2|18911.2|18927|18911|18927.6|18911.6|18926.7|18910.7|0
1725481930000|2024-09-04 20:32:10|18926.8|18910.8|18927.2|18911.2|18927.2|18911.2|18926.8|18910.8|0
1725481940000|2024-09-04 20:32:20|18926.8|18910.8|18925.2|18909.2|18926.8|18910.8|18925.1|18909.1|0
1725481950000|2024-09-04 20:32:30|18925.1|18909.1|18924.7|18908.7|18926|18910|18924.7|18908.7|0
1725481960000|2024-09-04 20:32:40|18924.5|18908.5|18926|18910|18926|18910|18924.5|18908.5|0
1725481970000|2024-09-04 20:32:50|18925.8|18909.8|18927|18911|18927.7|18911.7|18925.8|18909.8|0
1725481980000|2024-09-04 20:33:00|18926.6|18910.6|18926.7|18910.7|18927.6|18911.6|18926.6|18910.6|0
1725481990000|2024-09-04 20:33:10|18926.6|18910.6|18927.2|18911.2|18928.3|18912.3|18926.6|18910.6|0
1725482000000|2024-09-04 20:33:20|18927.7|18911.7|18926.6|18910.6|18927.7|18911.7|18926.6|18910.6|0
1725482010000|2024-09-04 20:33:30|18926.7|18910.7|18927|18911|18927.2|18911.2|18926.7|18910.7|0
1725482020000|2024-09-04 20:33:40|18926.6|18910.6|18926|18910|18927.6|18911.6|18926|18910|0
1725482030000|2024-09-04 20:33:50|18925.3|18909.3|18927.3|18911.3|18927.8|18911.8|18925.3|18909.3|0
1725482040000|2024-09-04 20:34:00|18927.7|18911.7|18928.2|18912.2|18928.7|18912.7|18927.5|18911.5|0
1725482050000|2024-09-04 20:34:10|18928.3|18912.3|18927.8|18911.8|18928.5|18912.5|18927.8|18911.8|0
1725482060000|2024-09-04 20:34:20|18928|18912|18926.2|18910.2|18928|18912|18926.2|18910.2|0
1725482070000|2024-09-04 20:34:30|18926|18910|18925.5|18909.5|18926|18910|18924.8|18908.8|0
1725482080000|2024-09-04 20:34:40|18925.3|18909.3|18922.8|18906.8|18925.3|18909.3|18922.8|18906.8|0
1725482090000|2024-09-04 20:34:50|18923|18907|18919.3|18903.3|18923|18907|18919.2|18903.2|0
1725482100000|2024-09-04 20:35:00|18919.2|18903.2|18919.6|18903.6|18919.8|18903.8|18918.8|18902.8|0
1725482110000|2024-09-04 20:35:10|18919.5|18903.5|18919.1|18903.1|18919.5|18903.5|18918.8|18902.8|0
1725482120000|2024-09-04 20:35:20|18919.2|18903.2|18918.8|18902.8|18919.2|18903.2|18917.8|18901.8|0
1725482130000|2024-09-04 20:35:30|18919.2|18903.2|18918.8|18902.8|18919.3|18903.3|18918.7|18902.7|0
1725482140000|2024-09-04 20:35:40|18919|18903|18918.8|18902.8|18919.1|18903.1|18918.7|18902.7|0
1725482150000|2024-09-04 20:35:50|18919|18903|18917.3|18901.3|18919.2|18903.2|18917.3|18901.3|0
1725482160000|2024-09-04 20:36:00|18917.2|18901.2|18917.5|18901.5|18918.8|18902.8|18917.2|18901.2|0
1725482170000|2024-09-04 20:36:10|18917.6|18901.6|18916.1|18900.1|18918.3|18902.3|18916.1|18900.1|0
1725482180000|2024-09-04 20:36:20|18916|18900|18913.7|18897.7|18916|18900|18913.7|18897.7|0
1725482190000|2024-09-04 20:36:30|18913.5|18897.5|18912.6|18896.6|18913.5|18897.5|18912.5|18896.5|0
1725482200000|2024-09-04 20:36:40|18912.5|18896.5|18911.6|18895.6|18912.5|18896.5|18911|18895|0
1725482210000|2024-09-04 20:36:50|18911.7|18895.7|18910.8|18894.8|18911.7|18895.7|18910.6|18894.6|0
1725482220000|2024-09-04 20:37:00|18911.3|18895.3|18918|18902|18918|18902|18911.3|18895.3|0
1725482230000|2024-09-04 20:37:10|18917.8|18901.8|18917.2|18901.2|18917.8|18901.8|18916.8|18900.8|0
1725482240000|2024-09-04 20:37:20|18917.1|18901.1|18917.1|18901.1|18917.1|18901.1|18916|18900|0
1725482250000|2024-09-04 20:37:30|18917.2|18901.2|18916.6|18900.6|18917.3|18901.3|18916.6|18900.6|0
1725482260000|2024-09-04 20:37:40|18916.8|18900.8|18916.8|18900.8|18917.3|18901.3|18916.8|18900.8|0
1725482270000|2024-09-04 20:37:50|18917|18901|18916.6|18900.6|18917.2|18901.2|18916.5|18900.5|0
1725482280000|2024-09-04 20:38:00|18916.8|18900.8|18914.2|18898.2|18916.8|18900.8|18914.2|18898.2|0
1725482290000|2024-09-04 20:38:10|18914.1|18898.1|18913.2|18897.2|18914.1|18898.1|18913.2|18897.2|0
1725482300000|2024-09-04 20:38:20|18913|18897|18913|18897|18913.2|18897.2|18912.8|18896.8|0
1725482310000|2024-09-04 20:38:30|18912.8|18896.8|18913.3|18897.3|18913.7|18897.7|18912.7|18896.7|0
1725482320000|2024-09-04 20:38:40|18913.2|18897.2|18912.6|18896.6|18913.2|18897.2|18912.3|18896.3|0
1725482330000|2024-09-04 20:38:50|18912.7|18896.7|18912.8|18896.8|18912.8|18896.8|18912.7|18896.7|0
1725482340000|2024-09-04 20:39:00|18913|18897|18912.6|18896.6|18913.3|18897.3|18912.6|18896.6|0
1725482350000|2024-09-04 20:39:10|18912.5|18896.5|18915.5|18899.5|18916.2|18900.2|18912.5|18896.5|0
1725482360000|2024-09-04 20:39:20|18915.6|18899.6|18914.6|18898.6|18915.8|18899.8|18914.6|18898.6|0
1725482370000|2024-09-04 20:39:30|18914.7|18898.7|18915.3|18899.3|18916|18900|18914.7|18898.7|0
1725482380000|2024-09-04 20:39:40|18915.5|18899.5|18915.8|18899.8|18916.1|18900.1|18915.3|18899.3|0
1725482390000|2024-09-04 20:39:50|18916|18900|18915.3|18899.3|18916.3|18900.3|18915.1|18899.1|0
1725482400000|2024-09-04 20:40:00|18915.5|18899.5|18915.5|18899.5|18915.8|18899.8|18914.1|18898.1|0
1725482410000|2024-09-04 20:40:10|18915.3|18899.3|18915.3|18899.3|18915.6|18899.6|18915.3|18899.3|0
1725482420000|2024-09-04 20:40:20|18915.5|18899.5|18915|18899|18915.5|18899.5|18914.3|18898.3|0
1725482430000|2024-09-04 20:40:30|18914.8|18898.8|18916|18900|18916.5|18900.5|18914.8|18898.8|0
1725482440000|2024-09-04 20:40:40|18916.2|18900.2|18915.3|18899.3|18916.2|18900.2|18915.3|18899.3|0
1725482450000|2024-09-04 20:40:50|18915.2|18899.2|18915.3|18899.3|18915.5|18899.5|18915.2|18899.2|0
1725482460000|2024-09-04 20:41:00|18915.2|18899.2|18915.1|18899.1|18915.5|18899.5|18915|18899|0
1725482470000|2024-09-04 20:41:10|18915.8|18899.8|18917.7|18901.7|18917.8|18901.8|18915.3|18899.3|0
1725482480000|2024-09-04 20:41:20|18917.5|18901.5|18918.2|18902.2|18918.2|18902.2|18917.5|18901.5|0
1725482490000|2024-09-04 20:41:30|18918.3|18902.3|18917.2|18901.2|18918.3|18902.3|18917.2|18901.2|0
1725482500000|2024-09-04 20:41:40|18917.1|18901.1|18915.6|18899.6|18917.1|18901.1|18915.6|18899.6|0
1725482510000|2024-09-04 20:41:50|18915.3|18899.3|18915.5|18899.5|18915.8|18899.8|18915.3|18899.3|0
1725482520000|2024-09-04 20:42:00|18915.6|18899.6|18913.5|18897.5|18915.8|18899.8|18913.5|18897.5|0
1725482530000|2024-09-04 20:42:10|18913.3|18897.3|18913.8|18897.8|18913.8|18897.8|18913|18897|0
1725482540000|2024-09-04 20:42:20|18914.1|18898.1|18915.2|18899.2|18915.2|18899.2|18914.1|18898.1|0
1725482550000|2024-09-04 20:42:30|18915.3|18899.3|18915|18899|18915.3|18899.3|18914.1|18898.1|0
1725482560000|2024-09-04 20:42:40|18914.5|18898.5|18915.8|18899.8|18915.8|18899.8|18914.5|18898.5|0
1725482570000|2024-09-04 20:42:50|18915.7|18899.7|18914.8|18898.8|18915.7|18899.7|18914.8|18898.8|0
1725482580000|2024-09-04 20:43:00|18915|18899|18914.7|18898.7|18915|18899|18914.6|18898.6|0
1725482590000|2024-09-04 20:43:10|18914.8|18898.8|18913.1|18897.1|18914.8|18898.8|18913.1|18897.1|0
1725482600000|2024-09-04 20:43:20|18913.3|18897.3|18913.7|18897.7|18913.7|18897.7|18913|18897|0
1725482610000|2024-09-04 20:43:30|18913.8|18897.8|18914|18898|18914.8|18898.8|18913.8|18897.8|0
1725482620000|2024-09-04 20:43:40|18914.3|18898.3|18914.8|18898.8|18914.8|18898.8|18914.3|18898.3|0
1725482630000|2024-09-04 20:43:50|18915|18899|18914.5|18898.5|18915.3|18899.3|18914.5|18898.5|0
1725482640000|2024-09-04 20:44:00|18914.6|18898.6|18915.2|18899.2|18915.3|18899.3|18914.6|18898.6|0
1725482650000|2024-09-04 20:44:10|18915.3|18899.3|18918.6|18902.6|18918.6|18902.6|18915.3|18899.3|0
1725482660000|2024-09-04 20:44:20|18918.3|18902.3|18918.3|18902.3|18918.5|18902.5|18918.1|18902.1|0
1725482670000|2024-09-04 20:44:30|18918|18902|18917.5|18901.5|18918|18902|18916.7|18900.7|0
1725482680000|2024-09-04 20:44:40|18917.3|18901.3|18918.7|18902.7|18918.7|18902.7|18917.3|18901.3|0
1725482690000|2024-09-04 20:44:50|18918.6|18902.6|18919.2|18903.2|18919.3|18903.3|18918.3|18902.3|0
1725482700000|2024-09-04 20:45:00|18919.6|18903.6|18920.8|18904.8|18922|18906|18919.6|18903.6|0
1725482710000|2024-09-04 20:45:10|18920.7|18904.7|18919.3|18903.3|18921.1|18905.1|18917.5|18901.5|0
1725482720000|2024-09-04 20:45:20|18919.2|18903.2|18919.5|18903.5|18920.1|18904.1|18919.1|18903.1|0
1725482730000|2024-09-04 20:45:30|18919.6|18903.6|18921.6|18905.6|18921.6|18905.6|18919.6|18903.6|0
1725482740000|2024-09-04 20:45:40|18921.5|18905.5|18920.8|18904.8|18921.5|18905.5|18920.8|18904.8|0
1725482750000|2024-09-04 20:45:50|18921.1|18905.1|18920|18904|18921.1|18905.1|18919.5|18903.5|0
1725482760000|2024-09-04 20:46:00|18919.8|18903.8|18918.1|18902.1|18919.8|18903.8|18918|18902|0
1725482770000|2024-09-04 20:46:10|18918.2|18902.2|18918.2|18902.2|18918.2|18902.2|18918|18902|0
1725482780000|2024-09-04 20:46:20|18918.3|18902.3|18918.2|18902.2|18918.3|18902.3|18918.1|18902.1|0
1725482790000|2024-09-04 20:46:30|18918.1|18902.1|18917.7|18901.7|18918.1|18902.1|18917.7|18901.7|0
1725482800000|2024-09-04 20:46:40|18917.6|18901.6|18916.6|18900.6|18917.6|18901.6|18916.3|18900.3|0
1725482810000|2024-09-04 20:46:50|18916.5|18900.5|18916.3|18900.3|18916.5|18900.5|18916.3|18900.3|0
1725482820000|2024-09-04 20:47:00|18916.1|18900.1|18915.8|18899.8|18917|18901|18915.2|18899.2|0
1725482830000|2024-09-04 20:47:10|18915.7|18899.7|18914.5|18898.5|18915.7|18899.7|18914.3|18898.3|0
1725482840000|2024-09-04 20:47:20|18914.3|18898.3|18914.2|18898.2|18914.3|18898.3|18914|18898|0
1725482850000|2024-09-04 20:47:30|18914.3|18898.3|18914.5|18898.5|18914.6|18898.6|18914.2|18898.2|0
1725482860000|2024-09-04 20:47:40|18914.2|18898.2|18914.7|18898.7|18914.8|18898.8|18914.2|18898.2|0
1725482870000|2024-09-04 20:47:50|18914.5|18898.5|18914.7|18898.7|18914.8|18898.8|18914.5|18898.5|0
1725482880000|2024-09-04 20:48:00|18914.8|18898.8|18914.5|18898.5|18914.8|18898.8|18914.5|18898.5|0
1725482890000|2024-09-04 20:48:10|18914.7|18898.7|18914.7|18898.7|18914.8|18898.8|18914.5|18898.5|0
1725482900000|2024-09-04 20:48:20|18914.6|18898.6|18914|18898|18914.8|18898.8|18914|18898|0
1725482910000|2024-09-04 20:48:30|18914.1|18898.1|18913.3|18897.3|18914.2|18898.2|18913.3|18897.3|0
1725482920000|2024-09-04 20:48:40|18913.5|18897.5|18914.5|18898.5|18914.8|18898.8|18913.5|18897.5|0
1725482930000|2024-09-04 20:48:50|18914.6|18898.6|18916|18900|18916.3|18900.3|18914.6|18898.6|0
1725482940000|2024-09-04 20:49:00|18916.2|18900.2|18917.7|18901.7|18918.1|18902.1|18916.2|18900.2|0
1725482950000|2024-09-04 20:49:10|18918|18902|18916.1|18900.1|18918|18902|18916|18900|0
1725482960000|2024-09-04 20:49:20|18915.5|18899.5|18915.7|18899.7|18916.1|18900.1|18915.5|18899.5|0
1725482970000|2024-09-04 20:49:30|18916|18900|18916.3|18900.3|18916.3|18900.3|18916|18900|0
1725482980000|2024-09-04 20:49:40|18916|18900|18915.1|18899.1|18916.1|18900.1|18915.1|18899.1|0
1725482990000|2024-09-04 20:49:50|18915|18899|18914.7|18898.7|18915|18899|18914.3|18898.3|0
1725483000000|2024-09-04 20:50:00|18914.5|18898.5|18915.3|18899.3|18915.5|18899.5|18914.5|18898.5|0
1725483010000|2024-09-04 20:50:10|18915.5|18899.5|18915.1|18899.1|18915.5|18899.5|18915|18899|0
1725483020000|2024-09-04 20:50:20|18916.1|18900.1|18916.7|18900.7|18916.7|18900.7|18916.1|18900.1|0
1725483030000|2024-09-04 20:50:30|18916.8|18900.8|18917|18901|18917.1|18901.1|18916.8|18900.8|0
1725483040000|2024-09-04 20:50:40|18916.5|18900.5|18917|18901|18917|18901|18916.5|18900.5|0
1725483050000|2024-09-04 20:50:50|18916.7|18900.7|18915.5|18899.5|18916.7|18900.7|18915.5|18899.5|0
1725483060000|2024-09-04 20:51:00|18915.6|18899.6|18916.6|18900.6|18916.6|18900.6|18915.6|18899.6|0
1725483070000|2024-09-04 20:51:10|18916.5|18900.5|18916.3|18900.3|18916.6|18900.6|18916.3|18900.3|0
1725483080000|2024-09-04 20:51:20|18916.5|18900.5|18916.1|18900.1|18916.5|18900.5|18915.7|18899.7|0
1725483090000|2024-09-04 20:51:30|18916.2|18900.2|18915.8|18899.8|18916.2|18900.2|18915.7|18899.7|0
1725483100000|2024-09-04 20:51:40|18916|18900|18914.7|18898.7|18917|18901|18914.6|18898.6|0
1725483110000|2024-09-04 20:51:50|18914|18898|18914.3|18898.3|18914.6|18898.6|18914|18898|0
1725483120000|2024-09-04 20:52:00|18914.5|18898.5|18914.3|18898.3|18915.1|18899.1|18913.3|18897.3|0
1725483130000|2024-09-04 20:52:10|18914.1|18898.1|18914.7|18898.7|18914.7|18898.7|18913.2|18897.2|0
1725483140000|2024-09-04 20:52:20|18914.5|18898.5|18914.7|18898.7|18915.3|18899.3|18914.3|18898.3|0
1725483150000|2024-09-04 20:52:30|18914.8|18898.8|18916|18900|18916|18900|18914.8|18898.8|0
1725483160000|2024-09-04 20:52:40|18916.1|18900.1|18915.7|18899.7|18916.2|18900.2|18915.7|18899.7|0
1725483170000|2024-09-04 20:52:50|18915.8|18899.8|18915.7|18899.7|18915.8|18899.8|18915.3|18899.3|0
1725483180000|2024-09-04 20:53:00|18916|18900|18916|18900|18916.5|18900.5|18916|18900|0
1725483190000|2024-09-04 20:53:10|18916.1|18900.1|18916.1|18900.1|18916.1|18900.1|18915.6|18899.6|0
1725483200000|2024-09-04 20:53:20|18916.2|18900.2|18917|18901|18917|18901|18916.2|18900.2|0
1725483210000|2024-09-04 20:53:30|18916.8|18900.8|18914.2|18898.2|18916.8|18900.8|18914.2|18898.2|0
1725483220000|2024-09-04 20:53:40|18914.6|18898.6|18915.8|18899.8|18915.8|18899.8|18914.3|18898.3|0
1725483230000|2024-09-04 20:53:50|18916.1|18900.1|18916.1|18900.1|18916.3|18900.3|18915.8|18899.8|0
1725483240000|2024-09-04 20:54:00|18916.8|18900.8|18917.5|18901.5|18917.5|18901.5|18916.8|18900.8|0
1725483250000|2024-09-04 20:54:10|18917.3|18901.3|18917.5|18901.5|18917.5|18901.5|18917.3|18901.3|0
1725483260000|2024-09-04 20:54:20|18917.2|18901.2|18917|18901|18917.2|18901.2|18917|18901|0
1725483270000|2024-09-04 20:54:30|18917.1|18901.1|18918|18902|18918|18902|18917.1|18901.1|0
1725483280000|2024-09-04 20:54:40|18917.7|18901.7|18917.2|18901.2|18917.7|18901.7|18917.2|18901.2|0
1725483290000|2024-09-04 20:54:50|18917.7|18901.7|18917.8|18901.8|18918|18902|18917.5|18901.5|0
1725483300000|2024-09-04 20:55:00|18917.2|18901.2|18918|18902|18918.5|18902.5|18917.1|18901.1|0
1725483310000|2024-09-04 20:55:10|18917.8|18901.8|18917.7|18901.7|18918.1|18902.1|18917.6|18901.6|0
1725483320000|2024-09-04 20:55:20|18917.8|18901.8|18918.5|18902.5|18918.5|18902.5|18917.7|18901.7|0
1725483330000|2024-09-04 20:55:30|18918.3|18902.3|18919|18903|18919|18903|18918.3|18902.3|0
1725483340000|2024-09-04 20:55:40|18918.8|18902.8|18919.2|18903.2|18919.2|18903.2|18918.6|18902.6|0
1725483350000|2024-09-04 20:55:50|18919.1|18903.1|18919.1|18903.1|18919.5|18903.5|18919|18903|0
1725483360000|2024-09-04 20:56:00|18919|18903|18919.1|18903.1|18919.2|18903.2|18919|18903|0
1725483370000|2024-09-04 20:56:10|18919.5|18903.5|18919.1|18903.1|18919.6|18903.6|18919.1|18903.1|0
1725483380000|2024-09-04 20:56:20|18919.2|18903.2|18919.3|18903.3|18919.7|18903.7|18919.2|18903.2|0
1725483390000|2024-09-04 20:56:30|18920|18904|18921.7|18905.7|18921.7|18905.7|18920|18904|0
1725483400000|2024-09-04 20:56:40|18921.6|18905.6|18922.7|18906.7|18922.7|18906.7|18921.6|18905.6|0
1725483410000|2024-09-04 20:56:50|18923|18907|18923.2|18907.2|18923.6|18907.6|18922.7|18906.7|0
1725483420000|2024-09-04 20:57:00|18923.3|18907.3|18922.6|18906.6|18923.3|18907.3|18922.6|18906.6|0
1725483430000|2024-09-04 20:57:10|18923.3|18907.3|18923.2|18907.2|18923.3|18907.3|18923.1|18907.1|0
1725483440000|2024-09-04 20:57:20|18923.3|18907.3|18923.3|18907.3|18923.3|18907.3|18923.3|18907.3|0
1725483450000|2024-09-04 20:57:30|18923.5|18907.5|18923.5|18907.5|18923.6|18907.6|18923.5|18907.5|0
1725483460000|2024-09-04 20:57:40|18923.6|18907.6|18924.2|18908.2|18924.2|18908.2|18923.5|18907.5|0
1725483470000|2024-09-04 20:57:50|18922.7|18906.7|18923|18907|18923.6|18907.6|18922.5|18906.5|0
1725483480000|2024-09-04 20:58:00|18922.3|18906.3|18921.7|18905.7|18923|18907|18921.7|18905.7|0
1725483490000|2024-09-04 20:58:10|18921.8|18905.8|18921.3|18905.3|18921.8|18905.8|18921.3|18905.3|0
1725483500000|2024-09-04 20:58:20|18921|18905|18921.1|18905.1|18921.2|18905.2|18920.5|18904.5|0
1725483510000|2024-09-04 20:58:30|18920.8|18904.8|18921.3|18905.3|18921.3|18905.3|18920.7|18904.7|0
1725483520000|2024-09-04 20:58:40|18921.6|18905.6|18923|18907|18923.1|18907.1|18921.6|18905.6|0
1725483530000|2024-09-04 20:58:50|18922.8|18906.8|18922.6|18906.6|18923|18907|18922.6|18906.6|0
1725483540000|2024-09-04 20:59:00|18921.7|18905.7|18923.8|18907.8|18924.1|18908.1|18921.7|18905.7|0
1725483550000|2024-09-04 20:59:10|18923.7|18907.7|18924.8|18908.8|18924.8|18908.8|18923.2|18907.2|0
1725483560000|2024-09-04 20:59:20|18924.6|18908.6|18926.3|18910.3|18926.7|18910.7|18924.6|18908.6|0
1725483570000|2024-09-04 20:59:30|18925.8|18909.8|18926.1|18910.1|18927.2|18911.2|18925.8|18909.8|0
1725483580000|2024-09-04 20:59:40|18926|18910|18925.1|18909.1|18926|18910|18925|18909|0
1725483590000|2024-09-04 20:59:50|18925|18909|18924.4|18908.4|18925|18909|18923.5|18907.5|0
1725483600000|2024-09-04 21:00:00|18924.1|18908.1|18924|18908|18924.5|18908.5|18923.6|18907.6|0
1725483610000|2024-09-04 21:00:10|18924.1|18908.1|18924.2|18908.2|18924.3|18908.3|18924.1|18908.1|0
1725483650000|2024-09-04 21:00:50|18924.4|18908.4|18924.4|18908.4|18924.4|18908.4|18924.4|18908.4|0
1725483670000|2024-09-04 21:01:10|18924.2|18908.2|18923.5|18907.5|18924.2|18908.2|18922.8|18906.8|0
1725483690000|2024-09-04 21:01:30|18922.7|18906.7|18922.7|18906.7|18922.7|18906.7|18922.7|18906.7|0
1725483710000|2024-09-04 21:01:50|18923.9|18907.9|18923.9|18907.9|18923.9|18907.9|18923.9|18907.9|0
1725483720000|2024-09-04 21:02:00|18923.8|18907.8|18923.8|18907.8|18923.8|18907.8|18923.8|18907.8|0
1725483730000|2024-09-04 21:02:10|18922.6|18906.6|18923.8|18907.8|18923.8|18907.8|18922.6|18906.6|0
1725483740000|2024-09-04 21:02:20|18923.1|18907.1|18923.1|18907.1|18923.1|18907.1|18923.1|18907.1|0
1725483750000|2024-09-04 21:02:30|18923.2|18907.2|18923.3|18907.3|18923.3|18907.3|18923.2|18907.2|0
1725483760000|2024-09-04 21:02:40|18922.2|18906.2|18923.1|18907.1|18923.1|18907.1|18922.2|18906.2|0
1725483770000|2024-09-04 21:02:50|18923.2|18907.2|18923.2|18907.2|18923.2|18907.2|18923.2|18907.2|0
1725483790000|2024-09-04 21:03:10|18922.2|18906.2|18922.2|18906.2|18922.2|18906.2|18922.2|18906.2|0
1725483810000|2024-09-04 21:03:30|18921.9|18905.9|18921.7|18905.7|18921.9|18905.9|18921.7|18905.7|0
1725483820000|2024-09-04 21:03:40|18921.8|18905.8|18921.8|18905.8|18921.8|18905.8|18921.8|18905.8|0
1725483830000|2024-09-04 21:03:50|18921.7|18905.7|18921.7|18905.7|18921.7|18905.7|18921.7|18905.7|0
1725483850000|2024-09-04 21:04:10|18922.3|18906.3|18922.3|18906.3|18922.3|18906.3|18922.3|18906.3|0
1725483870000|2024-09-04 21:04:30|18921.7|18905.7|18922.4|18906.4|18922.4|18906.4|18921.7|18905.7|0
1725483890000|2024-09-04 21:04:50|18922.2|18906.2|18922.5|18906.5|18922.5|18906.5|18922.2|18906.2|0
1725483920000|2024-09-04 21:05:20|18922.4|18906.4|18920.7|18904.7|18922.4|18906.4|18920.7|18904.7|0
1725483940000|2024-09-04 21:05:40|18920.6|18904.6|18920.6|18904.6|18920.6|18904.6|18920.6|18904.6|0
1725483950000|2024-09-04 21:05:50|18921.2|18905.2|18921.2|18905.2|18921.2|18905.2|18921.2|18905.2|0
1725483960000|2024-09-04 21:06:00|18921.1|18905.1|18921.1|18905.1|18921.1|18905.1|18921.1|18905.1|0
1725483970000|2024-09-04 21:06:10|18921|18905|18921|18905|18921|18905|18921|18905|0
1725484040000|2024-09-04 21:07:20|18921.2|18905.2|18921|18905|18921.2|18905.2|18921|18905|0
1725484060000|2024-09-04 21:07:40|18918.7|18902.7|18918.7|18902.7|18918.7|18902.7|18918.7|18902.7|0
1725484070000|2024-09-04 21:07:50|18918.6|18902.6|18918.5|18902.5|18918.6|18902.6|18918.5|18902.5|0
1725484080000|2024-09-04 21:08:00|18918.7|18902.7|18918.7|18902.7|18918.7|18902.7|18918.7|18902.7|0
1725484090000|2024-09-04 21:08:10|18917.8|18901.8|18918.9|18902.9|18918.9|18902.9|18917.8|18901.8|0
1725484100000|2024-09-04 21:08:20|18919|18903|18918.9|18902.9|18919|18903|18918.9|18902.9|0
1725484110000|2024-09-04 21:08:30|18918.5|18902.5|18919.3|18903.3|18919.3|18903.3|18918.5|18902.5|0
1725484120000|2024-09-04 21:08:40|18919.2|18903.2|18919.2|18903.2|18919.2|18903.2|18919.2|18903.2|0
1725484140000|2024-09-04 21:09:00|18918.5|18902.5|18919.1|18903.1|18919.1|18903.1|18918.5|18902.5|0
1725484150000|2024-09-04 21:09:10|18919.3|18903.3|18919.3|18903.3|18919.3|18903.3|18919.3|18903.3|0
1725484160000|2024-09-04 21:09:20|18919.1|18903.1|18919.1|18903.1|18919.1|18903.1|18919.1|18903.1|0
1725484170000|2024-09-04 21:09:30|18918.9|18902.9|18918.9|18902.9|18918.9|18902.9|18918.9|18902.9|0
1725484180000|2024-09-04 21:09:40|18918.7|18902.7|18919.2|18903.2|18919.2|18903.2|18918.7|18902.7|0
1725484200000|2024-09-04 21:10:00|18919.1|18903.1|18919.1|18903.1|18919.1|18903.1|18919.1|18903.1|0
1725484210000|2024-09-04 21:10:10|18918.4|18902.4|18918|18902|18918.5|18902.5|18918|18902|0
1725484220000|2024-09-04 21:10:20|18917.8|18901.8|18917.8|18901.8|18918|18902|18917.8|18901.8|0
1725484230000|2024-09-04 21:10:30|18918|18902|18918|18902|18918|18902|18918|18902|0
1725484240000|2024-09-04 21:10:40|18917.6|18901.6|18917.6|18901.6|18917.6|18901.6|18917.6|18901.6|0
1725484250000|2024-09-04 21:10:50|18918.1|18902.1|18918.1|18902.1|18918.1|18902.1|18918.1|18902.1|0
1725484260000|2024-09-04 21:11:00|18917.6|18901.6|18918.7|18902.7|18918.7|18902.7|18917.6|18901.6|0
1725484270000|2024-09-04 21:11:10|18918.8|18902.8|18918.8|18902.8|18918.8|18902.8|18918.8|18902.8|0
1725484280000|2024-09-04 21:11:20|18919.3|18903.3|18918.8|18902.8|18919.3|18903.3|18918.8|18902.8|0
1725484320000|2024-09-04 21:12:00|18918.9|18902.9|18918.9|18902.9|18918.9|18902.9|18918.9|18902.9|0
1725484330000|2024-09-04 21:12:10|18918.8|18902.8|18918.8|18902.8|18918.8|18902.8|18918.8|18902.8|0
1725484350000|2024-09-04 21:12:30|18919.9|18903.9|18919.9|18903.9|18919.9|18903.9|18919.9|18903.9|0
1725484360000|2024-09-04 21:12:40|18919.3|18903.3|18919.6|18903.6|18919.6|18903.6|18919.3|18903.3|0
1725484370000|2024-09-04 21:12:50|18920.1|18904.1|18919.6|18903.6|18920.1|18904.1|18919.6|18903.6|0
1725484390000|2024-09-04 21:13:10|18919.3|18903.3|18920|18904|18920|18904|18919.3|18903.3|0
1725484410000|2024-09-04 21:13:30|18919.9|18903.9|18921.5|18905.5|18921.5|18905.5|18919.9|18903.9|0
1725484430000|2024-09-04 21:13:50|18921.6|18905.6|18921|18905|18921.6|18905.6|18921|18905|0
1725484440000|2024-09-04 21:14:00|18920.9|18904.9|18920.9|18904.9|18920.9|18904.9|18920.9|18904.9|0
1725484470000|2024-09-04 21:14:30|18921.2|18905.2|18921.2|18905.2|18921.2|18905.2|18921.2|18905.2|0
1725484510000|2024-09-04 21:15:10|18921.1|18905.1|18921.1|18905.1|18921.1|18905.1|18921.1|18905.1|0
1725484520000|2024-09-04 21:15:20|18921.6|18905.6|18921.7|18905.7|18921.7|18905.7|18921.6|18905.6|0
1725484540000|2024-09-04 21:15:40|18921.6|18905.6|18921.9|18905.9|18921.9|18905.9|18921.6|18905.6|0
1725484600000|2024-09-04 21:16:40|18922.6|18906.6|18922.6|18906.6|18922.6|18906.6|18922.6|18906.6|0
1725484620000|2024-09-04 21:17:00|18922.7|18906.7|18922.7|18906.7|18922.7|18906.7|18922.7|18906.7|0
1725484720000|2024-09-04 21:18:40|18922.8|18906.8|18922.8|18906.8|18922.8|18906.8|18922.8|18906.8|0
1725484760000|2024-09-04 21:19:20|18922.7|18906.7|18922.7|18906.7|18922.7|18906.7|18922.7|18906.7|0
1725484780000|2024-09-04 21:19:40|18922.6|18906.6|18922.6|18906.6|18922.6|18906.6|18922.6|18906.6|0
1725484820000|2024-09-04 21:20:20|18922.7|18906.7|18922.6|18906.6|18922.7|18906.7|18922.6|18906.6|0
1725484840000|2024-09-04 21:20:40|18922.5|18906.5|18922.5|18906.5|18922.5|18906.5|18922.5|18906.5|0
1725484870000|2024-09-04 21:21:10|18922.1|18906.1|18922.1|18906.1|18922.1|18906.1|18922.1|18906.1|0
1725484890000|2024-09-04 21:21:30|18922.2|18906.2|18922.2|18906.2|18922.2|18906.2|18922.2|18906.2|0
1725484900000|2024-09-04 21:21:40|18922.1|18906.1|18922.1|18906.1|18922.1|18906.1|18922.1|18906.1|0
1725484940000|2024-09-04 21:22:20|18922.2|18906.2|18922.2|18906.2|18922.2|18906.2|18922.2|18906.2|0
1725484960000|2024-09-04 21:22:40|18920.9|18904.9|18920.9|18904.9|18920.9|18904.9|18920.9|18904.9|0
1725484970000|2024-09-04 21:22:50|18922.2|18906.2|18922.2|18906.2|18922.2|18906.2|18922.2|18906.2|0
1725484990000|2024-09-04 21:23:10|18922|18906|18922|18906|18922|18906|18922|18906|0
1725485010000|2024-09-04 21:23:30|18922.2|18906.2|18922.2|18906.2|18922.2|18906.2|18922.2|18906.2|0
1725485090000|2024-09-04 21:24:50|18921.5|18905.5|18922.1|18906.1|18922.1|18906.1|18921.5|18905.5|0
1725485120000|2024-09-04 21:25:20|18922.3|18906.3|18922.3|18906.3|18922.3|18906.3|18922.3|18906.3|0
1725485190000|2024-09-04 21:26:30|18922.1|18906.1|18922.1|18906.1|18922.1|18906.1|18922.1|18906.1|0
1725485220000|2024-09-04 21:27:00|18921.8|18905.8|18922.1|18906.1|18922.1|18906.1|18921.8|18905.8|0
1725485250000|2024-09-04 21:27:30|18922.3|18906.3|18922.3|18906.3|18922.3|18906.3|18922.3|18906.3|0
1725485290000|2024-09-04 21:28:10|18922.9|18906.9|18922.9|18906.9|18922.9|18906.9|18922.9|18906.9|0
1725485300000|2024-09-04 21:28:20|18923.2|18907.2|18923.2|18907.2|18923.2|18907.2|18923.2|18907.2|0
1725485310000|2024-09-04 21:28:30|18923.7|18907.7|18923.7|18907.7|18923.7|18907.7|18923.7|18907.7|0
1725485320000|2024-09-04 21:28:40|18923.9|18907.9|18923.9|18907.9|18923.9|18907.9|18923.9|18907.9|0
1725485330000|2024-09-04 21:28:50|18924|18908|18924|18908|18924|18908|18924|18908|0
1725485340000|2024-09-04 21:29:00|18924.1|18908.1|18924.7|18908.7|18924.7|18908.7|18924.1|18908.1|0
1725485360000|2024-09-04 21:29:20|18924.2|18908.2|18924|18908|18924.2|18908.2|18924|18908|0
1725485390000|2024-09-04 21:29:50|18922.2|18906.2|18922.3|18906.3|18922.3|18906.3|18922.2|18906.2|0
1725485480000|2024-09-04 21:31:20|18921.9|18905.9|18921.9|18905.9|18921.9|18905.9|18921.9|18905.9|0
1725485510000|2024-09-04 21:31:50|18921.7|18905.7|18921.7|18905.7|18921.7|18905.7|18921.7|18905.7|0
1725485520000|2024-09-04 21:32:00|18921.9|18905.9|18921.8|18905.8|18921.9|18905.9|18921.8|18905.8|0
1725485530000|2024-09-04 21:32:10|18921.2|18905.2|18921.2|18905.2|18921.2|18905.2|18921.2|18905.2|0
1725485580000|2024-09-04 21:33:00|18920.9|18904.9|18920.9|18904.9|18920.9|18904.9|18920.9|18904.9|0
1725485650000|2024-09-04 21:34:10|18921.3|18905.3|18921.3|18905.3|18921.3|18905.3|18921.3|18905.3|0
1725485690000|2024-09-04 21:34:50|18921.6|18905.6|18921.6|18905.6|18921.6|18905.6|18921.6|18905.6|0
1725485720000|2024-09-04 21:35:20|18921.7|18905.7|18921.7|18905.7|18921.7|18905.7|18921.7|18905.7|0
1725485730000|2024-09-04 21:35:30|18921.9|18905.9|18921.9|18905.9|18921.9|18905.9|18921.9|18905.9|0
1725485770000|2024-09-04 21:36:10|18922.1|18906.1|18922.4|18906.4|18922.4|18906.4|18922.1|18906.1|0
1725485780000|2024-09-04 21:36:20|18922.3|18906.3|18922.7|18906.7|18922.7|18906.7|18922.3|18906.3|0
1725485820000|2024-09-04 21:37:00|18922.8|18906.8|18922.8|18906.8|18922.8|18906.8|18922.8|18906.8|0
1725485900000|2024-09-04 21:38:20|18923.4|18907.4|18923.4|18907.4|18923.4|18907.4|18923.4|18907.4|0
1725485920000|2024-09-04 21:38:40|18923.2|18907.2|18923.7|18907.7|18923.7|18907.7|18923.2|18907.2|0
1725485930000|2024-09-04 21:38:50|18923.1|18907.1|18923.7|18907.7|18923.7|18907.7|18923.1|18907.1|0
1725485970000|2024-09-04 21:39:30|18923|18907|18924|18908|18924|18908|18923|18907|0
1725485980000|2024-09-04 21:39:40|18923.9|18907.9|18923.9|18907.9|18923.9|18907.9|18923.9|18907.9|0
1725485990000|2024-09-04 21:39:50|18923.1|18907.1|18923.3|18907.3|18923.3|18907.3|18922.8|18906.8|0
1725486000000|2024-09-04 21:40:00|18923.4|18907.4|18923.5|18907.5|18923.5|18907.5|18923.3|18907.3|0
1725486010000|2024-09-04 21:40:10|18923.8|18907.8|18923.8|18907.8|18923.8|18907.8|18923.8|18907.8|0
1725486060000|2024-09-04 21:41:00|18923.1|18907.1|18923.1|18907.1|18923.1|18907.1|18923.1|18907.1|0
1725486070000|2024-09-04 21:41:10|18923.8|18907.8|18923.8|18907.8|18923.8|18907.8|18923.8|18907.8|0
1725486140000|2024-09-04 21:42:20|18924|18908|18924|18908|18924|18908|18924|18908|0
1725486160000|2024-09-04 21:42:40|18923.8|18907.8|18923.8|18907.8|18923.8|18907.8|18923.8|18907.8|0
1725486170000|2024-09-04 21:42:50|18924.4|18908.4|18924.4|18908.4|18924.4|18908.4|18924.4|18908.4|0
1725486200000|2024-09-04 21:43:20|18924.5|18908.5|18924.5|18908.5|18924.5|18908.5|18924.5|18908.5|0
1725486220000|2024-09-04 21:43:40|18924.4|18908.4|18924.4|18908.4|18924.4|18908.4|18924.4|18908.4|0
1725486230000|2024-09-04 21:43:50|18924.7|18908.7|18924.7|18908.7|18924.7|18908.7|18924.7|18908.7|0
1725486240000|2024-09-04 21:44:00|18923.6|18907.6|18923.6|18907.6|18923.6|18907.6|18923.6|18907.6|0
1725486250000|2024-09-04 21:44:10|18924.7|18908.7|18924.7|18908.7|18924.7|18908.7|18924.7|18908.7|0
1725486270000|2024-09-04 21:44:30|18923.9|18907.9|18923.9|18907.9|18923.9|18907.9|18923.9|18907.9|0
1725486290000|2024-09-04 21:44:50|18923.6|18907.6|18923.4|18907.4|18923.6|18907.6|18923.4|18907.4|0
1725486310000|2024-09-04 21:45:10|18923.6|18907.6|18923.6|18907.6|18923.6|18907.6|18923.4|18907.4|0
1725486320000|2024-09-04 21:45:20|18922.8|18906.8|18922.8|18906.8|18922.8|18906.8|18922.8|18906.8|0
1725486330000|2024-09-04 21:45:30|18922.9|18906.9|18922.9|18906.9|18922.9|18906.9|18922.9|18906.9|0
1725486340000|2024-09-04 21:45:40|18922.8|18906.8|18921.3|18905.3|18922.8|18906.8|18921.3|18905.3|0
1725486350000|2024-09-04 21:45:50|18921.2|18905.2|18920.5|18904.5|18921.2|18905.2|18919.5|18903.5|0
1725486360000|2024-09-04 21:46:00|18919.6|18903.6|18920.7|18904.7|18921.6|18905.6|18919.6|18903.6|0
1725486370000|2024-09-04 21:46:10|18920.5|18904.5|18920.5|18904.5|18920.5|18904.5|18920.5|18904.5|0
1725486380000|2024-09-04 21:46:20|18919.6|18903.6|18920.6|18904.6|18921.4|18905.4|18919.6|18903.6|0
1725486390000|2024-09-04 21:46:30|18920.7|18904.7|18919.8|18903.8|18920.7|18904.7|18919.8|18903.8|0
1725486400000|2024-09-04 21:46:40|18920.6|18904.6|18920.2|18904.2|18920.6|18904.6|18919.5|18903.5|0
1725486410000|2024-09-04 21:46:50|18920.5|18904.5|18919.2|18903.2|18920.5|18904.5|18919.2|18903.2|0
1725486420000|2024-09-04 21:47:00|18919.3|18903.3|18919.3|18903.3|18919.3|18903.3|18919.3|18903.3|0
1725486430000|2024-09-04 21:47:10|18919|18903|18919.1|18903.1|18919.1|18903.1|18919|18903|0
1725486440000|2024-09-04 21:47:20|18919|18903|18918.9|18902.9|18919.1|18903.1|18918.9|18902.9|0
1725486450000|2024-09-04 21:47:30|18920.3|18904.3|18918.9|18902.9|18920.3|18904.3|18918.9|18902.9|0
1725486460000|2024-09-04 21:47:40|18919.1|18903.1|18919.1|18903.1|18919.1|18903.1|18919.1|18903.1|0
1725486470000|2024-09-04 21:47:50|18918.9|18902.9|18918.9|18902.9|18918.9|18902.9|18918.9|18902.9|0
1725486480000|2024-09-04 21:48:00|18920.3|18904.3|18920|18904|18920.3|18904.3|18920|18904|0
1725486520000|2024-09-04 21:48:40|18920.2|18904.2|18920.2|18904.2|18920.2|18904.2|18920.2|18904.2|0
1725486530000|2024-09-04 21:48:50|18919.4|18903.4|18921|18905|18921|18905|18919.4|18903.4|0
1725486540000|2024-09-04 21:49:00|18920.9|18904.9|18919.9|18903.9|18920.9|18904.9|18919.9|18903.9|0
1725486560000|2024-09-04 21:49:20|18917.7|18901.7|18918.5|18902.5|18918.5|18902.5|18917.7|18901.7|0
1725486570000|2024-09-04 21:49:30|18918.4|18902.4|18918.4|18902.4|18918.4|18902.4|18918.4|18902.4|0
1725486580000|2024-09-04 21:49:40|18917.5|18901.5|18917.5|18901.5|18917.5|18901.5|18917.5|18901.5|0
1725486590000|2024-09-04 21:49:50|18917.7|18901.7|18916.7|18900.7|18917.7|18901.7|18916.7|18900.7|0
1725486600000|2024-09-04 21:50:00|18917.1|18901.1|18917.1|18901.1|18917.1|18901.1|18917.1|18901.1|0
1725486610000|2024-09-04 21:50:10|18916.8|18900.8|18916.6|18900.6|18916.8|18900.8|18916.6|18900.6|0
1725486620000|2024-09-04 21:50:20|18916.4|18900.4|18916.4|18900.4|18916.4|18900.4|18916.4|18900.4|0
1725486640000|2024-09-04 21:50:40|18916.3|18900.3|18916.4|18900.4|18916.4|18900.4|18916|18900|0
1725486670000|2024-09-04 21:51:10|18916.9|18900.9|18916.9|18900.9|18916.9|18900.9|18916.9|18900.9|0
1725486680000|2024-09-04 21:51:20|18917.2|18901.2|18917.2|18901.2|18917.2|18901.2|18917.2|18901.2|0
1725486700000|2024-09-04 21:51:40|18917.3|18901.3|18917.3|18901.3|18917.3|18901.3|18917.3|18901.3|0
1725486780000|2024-09-04 21:53:00|18916.9|18900.9|18916.9|18900.9|18916.9|18900.9|18916.9|18900.9|0
1725486790000|2024-09-04 21:53:10|18917|18901|18917.1|18901.1|18917.1|18901.1|18917|18901|0
1725486800000|2024-09-04 21:53:20|18916.9|18900.9|18916.9|18900.9|18916.9|18900.9|18916.9|18900.9|0
1725486810000|2024-09-04 21:53:30|18917|18901|18917|18901|18917|18901|18917|18901|0
1725486820000|2024-09-04 21:53:40|18917.3|18901.3|18917.4|18901.4|18917.4|18901.4|18917.3|18901.3|0
1725486830000|2024-09-04 21:53:50|18917.7|18901.7|18917.7|18901.7|18917.7|18901.7|18917.7|18901.7|0
1725486850000|2024-09-04 21:54:10|18917.8|18901.8|18917.7|18901.7|18917.8|18901.8|18917.7|18901.7|0
1725486890000|2024-09-04 21:54:50|18918.1|18902.1|18918.9|18902.9|18918.9|18902.9|18918.1|18902.1|0
1725486900000|2024-09-04 21:55:00|18918.6|18902.6|18918.6|18902.6|18918.8|18902.8|18918.6|18902.6|0
1725486910000|2024-09-04 21:55:10|18919.3|18903.3|18919.3|18903.3|18919.3|18903.3|18919.3|18903.3|0
1725486930000|2024-09-04 21:55:30|18918.6|18902.6|18918.1|18902.1|18918.8|18902.8|18917.9|18901.9|0
1725486950000|2024-09-04 21:55:50|18917.9|18901.9|18917.9|18901.9|18917.9|18901.9|18917.9|18901.9|0
1725486960000|2024-09-04 21:56:00|18917.6|18901.6|18917.7|18901.7|18917.7|18901.7|18917.6|18901.6|0
1725486970000|2024-09-04 21:56:10|18918|18902|18918.1|18902.1|18918.1|18902.1|18918|18902|0
1725487020000|2024-09-04 21:57:00|18918|18902|18918|18902|18918|18902|18918|18902|0
1725487030000|2024-09-04 21:57:10|18917.8|18901.8|18918.1|18902.1|18918.1|18902.1|18917.8|18901.8|0
1725487060000|2024-09-04 21:57:40|18918|18902|18918|18902|18918|18902|18918|18902|0
1725487070000|2024-09-04 21:57:50|18917.9|18901.9|18917.9|18901.9|18917.9|18901.9|18917.9|18901.9|0
1725487080000|2024-09-04 21:58:00|18916.5|18900.5|18918.4|18902.4|18918.4|18902.4|18916.5|18900.5|0
1725487090000|2024-09-04 21:58:10|18918.5|18902.5|18917.8|18901.8|18918.5|18902.5|18917.2|18901.2|0
1725487100000|2024-09-04 21:58:20|18917.7|18901.7|18917.7|18901.7|18917.7|18901.7|18917.7|18901.7|0
1725487110000|2024-09-04 21:58:30|18917.6|18901.6|18917.6|18901.6|18917.6|18901.6|18917.6|18901.6|0
1725487120000|2024-09-04 21:58:40|18918.6|18902.6|18918.5|18902.5|18918.6|18902.6|18918.5|18902.5|0
1725487130000|2024-09-04 21:58:50|18917.5|18901.5|18917.5|18901.5|18917.5|18901.5|18917.5|18901.5|0
1725487140000|2024-09-04 21:59:00|18917.7|18901.7|18922.7|18906.7|18922.7|18906.7|18917.7|18901.7|0
1725487150000|2024-09-04 21:59:10|18922.5|18906.5|18924.4|18908.4|18924.4|18908.4|18922.5|18906.5|0
1725487160000|2024-09-04 21:59:20|18924.7|18908.7|18924.3|18908.3|18924.7|18908.7|18924.3|18908.3|0
1725487170000|2024-09-04 21:59:30|18924.4|18908.4|18924.4|18908.4|18924.4|18908.4|18924.4|18908.4|0
1725487180000|2024-09-04 21:59:40|18924.3|18908.3|18924.3|18908.3|18924.3|18908.3|18924.3|18908.3|0
1725487190000|2024-09-04 21:59:50|18924.2|18908.2|18924.3|18908.3|18924.3|18908.3|18924.2|18908.2|0
1725487200000|2024-09-04 22:00:00|18933.2|18917.2|18931.2|18915.2|18935|18919|18930|18914|0
1725487210000|2024-09-04 22:00:10|18933|18917|18937.1|18921.1|18937.1|18921.1|18933|18917|0
1725487220000|2024-09-04 22:00:20|18937.5|18921.5|18939.7|18923.7|18939.7|18923.7|18937.1|18921.1|0
1725487230000|2024-09-04 22:00:30|18939.6|18923.6|18934.7|18918.7|18939.7|18923.7|18933.3|18917.3|0
1725487240000|2024-09-04 22:00:40|18935.8|18919.8|18937|18921|18937.1|18921.1|18934.7|18918.7|0
1725487250000|2024-09-04 22:00:50|18937.1|18921.1|18938.1|18922.1|18938.7|18922.7|18936.8|18920.8|0
1725487260000|2024-09-04 22:01:00|18938.5|18922.5|18938.3|18922.3|18939|18923|18938.1|18922.1|0
1725487270000|2024-09-04 22:01:10|18938.8|18922.8|18940.7|18924.7|18940.7|18924.7|18938.2|18922.2|0
1725487280000|2024-09-04 22:01:20|18941.3|18925.3|18940.1|18924.1|18941.3|18925.3|18939.1|18923.1|0
1725487290000|2024-09-04 22:01:30|18940|18924|18939.3|18923.3|18940.1|18924.1|18939.2|18923.2|0
1725487300000|2024-09-04 22:01:40|18939.7|18923.7|18940.2|18924.2|18940.2|18924.2|18939.1|18923.1|0
1725487310000|2024-09-04 22:01:50|18940|18924|18940.1|18924.1|18941.1|18925.1|18939.8|18923.8|0
1725487320000|2024-09-04 22:02:00|18939.8|18923.8|18937.1|18921.1|18939.8|18923.8|18937.1|18921.1|0
1725487330000|2024-09-04 22:02:10|18936.7|18920.7|18937.6|18921.6|18937.6|18921.6|18935.3|18919.3|0
1725487340000|2024-09-04 22:02:20|18937.1|18921.1|18937.3|18921.3|18937.3|18921.3|18937.1|18921.1|0
1725487350000|2024-09-04 22:02:30|18937.5|18921.5|18937.2|18921.2|18937.5|18921.5|18936.5|18920.5|0
1725487360000|2024-09-04 22:02:40|18937.1|18921.1|18935.5|18919.5|18937.1|18921.1|18934.5|18918.5|0
1725487370000|2024-09-04 22:02:50|18936.3|18920.3|18939.8|18923.8|18939.8|18923.8|18936.3|18920.3|0
1725487380000|2024-09-04 22:03:00|18939.7|18923.7|18939.7|18923.7|18939.8|18923.8|18939.2|18923.2|0
1725487390000|2024-09-04 22:03:10|18939.6|18923.6|18940.8|18924.8|18940.8|18924.8|18939.6|18923.6|0
1725487400000|2024-09-04 22:03:20|18940.3|18924.3|18939|18923|18940.7|18924.7|18939|18923|0
1725487410000|2024-09-04 22:03:30|18938.8|18922.8|18936.2|18920.2|18938.8|18922.8|18936.2|18920.2|0
1725487420000|2024-09-04 22:03:40|18936.5|18920.5|18937.2|18921.2|18937.2|18921.2|18936.1|18920.1|0
1725487430000|2024-09-04 22:03:50|18937|18921|18937.5|18921.5|18938|18922|18937|18921|0
1725487440000|2024-09-04 22:04:00|18938.8|18922.8|18938.7|18922.7|18939.5|18923.5|18938.7|18922.7|0
1725487450000|2024-09-04 22:04:10|18938.1|18922.1|18938.7|18922.7|18939.6|18923.6|18938|18922|0
1725487460000|2024-09-04 22:04:20|18938.6|18922.6|18938.5|18922.5|18938.6|18922.6|18938.3|18922.3|0
1725487470000|2024-09-04 22:04:30|18937.3|18921.3|18938.8|18922.8|18938.8|18922.8|18937.1|18921.1|0
1725487480000|2024-09-04 22:04:40|18938.7|18922.7|18939.2|18923.2|18939.3|18923.3|18938.7|18922.7|0
1725487490000|2024-09-04 22:04:50|18939.5|18923.5|18938.2|18922.2|18939.5|18923.5|18938.1|18922.1|0
1725487500000|2024-09-04 22:05:00|18937.7|18921.7|18936.5|18920.5|18937.7|18921.7|18936.5|18920.5|0
1725487510000|2024-09-04 22:05:10|18937.1|18921.1|18936.8|18920.8|18937.1|18921.1|18936.3|18920.3|0
1725487520000|2024-09-04 22:05:20|18936.7|18920.7|18936.5|18920.5|18936.7|18920.7|18936.2|18920.2|0
1725487530000|2024-09-04 22:05:30|18936.3|18920.3|18936.2|18920.2|18936.7|18920.7|18936.2|18920.2|0
1725487540000|2024-09-04 22:05:40|18936|18920|18936.3|18920.3|18936.6|18920.6|18936|18920|0
1725487550000|2024-09-04 22:05:50|18936.6|18920.6|18936.6|18920.6|18937.2|18921.2|18936.3|18920.3|0
1725487560000|2024-09-04 22:06:00|18936.3|18920.3|18935|18919|18936.3|18920.3|18934.8|18918.8|0
1725487570000|2024-09-04 22:06:10|18934.8|18918.8|18934.8|18918.8|18934.8|18918.8|18934.8|18918.8|0
1725487580000|2024-09-04 22:06:20|18934.7|18918.7|18934.8|18918.8|18934.8|18918.8|18934.7|18918.7|0
1725487590000|2024-09-04 22:06:30|18935|18919|18936|18920|18936.1|18920.1|18935|18919|0
1725487600000|2024-09-04 22:06:40|18936.1|18920.1|18937|18921|18937|18921|18936.1|18920.1|0
1725487610000|2024-09-04 22:06:50|18937.5|18921.5|18935.8|18919.8|18937.7|18921.7|18935.8|18919.8|0
1725487620000|2024-09-04 22:07:00|18937|18921|18937.2|18921.2|18937.2|18921.2|18937|18921|0
1725487630000|2024-09-04 22:07:10|18938.3|18922.3|18938.8|18922.8|18939|18923|18938.3|18922.3|0
1725487640000|2024-09-04 22:07:20|18938.7|18922.7|18937.7|18921.7|18938.7|18922.7|18937.7|18921.7|0
1725487650000|2024-09-04 22:07:30|18937.5|18921.5|18937.5|18921.5|18937.5|18921.5|18937.5|18921.5|0
1725487660000|2024-09-04 22:07:40|18937.3|18921.3|18937|18921|18937.3|18921.3|18936.8|18920.8|0
1725487670000|2024-09-04 22:07:50|18936.8|18920.8|18938.6|18922.6|18938.6|18922.6|18936.8|18920.8|0
1725487680000|2024-09-04 22:08:00|18937|18921|18939.3|18923.3|18939.3|18923.3|18937|18921|0
1725487690000|2024-09-04 22:08:10|18938.8|18922.8|18939.5|18923.5|18939.5|18923.5|18938.3|18922.3|0
1725487700000|2024-09-04 22:08:20|18938.8|18922.8|18936.8|18920.8|18939|18923|18936.8|18920.8|0
1725487710000|2024-09-04 22:08:30|18936.3|18920.3|18936.1|18920.1|18936.3|18920.3|18936.1|18920.1|0
1725487720000|2024-09-04 22:08:40|18935.7|18919.7|18935.1|18919.1|18935.7|18919.7|18935.1|18919.1|0
1725487730000|2024-09-04 22:08:50|18935.5|18919.5|18935.7|18919.7|18935.7|18919.7|18934.8|18918.8|0
1725487740000|2024-09-04 22:09:00|18935.8|18919.8|18936.8|18920.8|18938|18922|18935.8|18919.8|0
1725487750000|2024-09-04 22:09:10|18935.7|18919.7|18935.5|18919.5|18935.8|18919.8|18935.5|18919.5|0
1725487760000|2024-09-04 22:09:20|18935.2|18919.2|18936|18920|18936|18920|18935|18919|0
1725487770000|2024-09-04 22:09:30|18936.1|18920.1|18936.1|18920.1|18936.2|18920.2|18936.1|18920.1|0
1725487790000|2024-09-04 22:09:50|18935.7|18919.7|18935.2|18919.2|18935.7|18919.7|18935.2|18919.2|0
1725487800000|2024-09-04 22:10:00|18935.5|18919.5|18935.5|18919.5|18935.5|18919.5|18935.3|18919.3|0
1725487810000|2024-09-04 22:10:10|18935.3|18919.3|18936.2|18920.2|18936.2|18920.2|18935.3|18919.3|0
1725487820000|2024-09-04 22:10:20|18936.6|18920.6|18937.7|18921.7|18937.7|18921.7|18936.6|18920.6|0
1725487830000|2024-09-04 22:10:30|18937.5|18921.5|18937.1|18921.1|18937.6|18921.6|18937.1|18921.1|0
1725487840000|2024-09-04 22:10:40|18936.2|18920.2|18935.1|18919.1|18936.2|18920.2|18935.1|18919.1|0
1725487850000|2024-09-04 22:10:50|18935.3|18919.3|18936.2|18920.2|18936.7|18920.7|18935.3|18919.3|0
1725487860000|2024-09-04 22:11:00|18937.1|18921.1|18935.7|18919.7|18937.1|18921.1|18935.2|18919.2|0
1725487870000|2024-09-04 22:11:10|18935.6|18919.6|18935.2|18919.2|18935.7|18919.7|18935.1|18919.1|0
1725487880000|2024-09-04 22:11:20|18935.1|18919.1|18936.1|18920.1|18936.1|18920.1|18935|18919|0
1725487890000|2024-09-04 22:11:30|18936.2|18920.2|18936|18920|18936.2|18920.2|18935.8|18919.8|0
1725487900000|2024-09-04 22:11:40|18936.1|18920.1|18935.7|18919.7|18936.1|18920.1|18935.6|18919.6|0
1725487910000|2024-09-04 22:11:50|18936.3|18920.3|18935.6|18919.6|18936.3|18920.3|18935.6|18919.6|0
1725487920000|2024-09-04 22:12:00|18935.5|18919.5|18935.5|18919.5|18935.6|18919.6|18935.3|18919.3|0
1725487930000|2024-09-04 22:12:10|18935.6|18919.6|18935.5|18919.5|18935.7|18919.7|18935.3|18919.3|0
1725487940000|2024-09-04 22:12:20|18935.3|18919.3|18935.6|18919.6|18937.2|18921.2|18935.3|18919.3|0
1725487950000|2024-09-04 22:12:30|18935.2|18919.2|18935.8|18919.8|18936|18920|18935.1|18919.1|0
1725487960000|2024-09-04 22:12:40|18935.6|18919.6|18935.6|18919.6|18935.6|18919.6|18935.6|18919.6|0
1725487980000|2024-09-04 22:13:00|18935.7|18919.7|18937.1|18921.1|18937.1|18921.1|18935.7|18919.7|0
1725487990000|2024-09-04 22:13:10|18937.2|18921.2|18940|18924|18940|18924|18937|18921|0
1725488000000|2024-09-04 22:13:20|18940.1|18924.1|18940.7|18924.7|18941.2|18925.2|18940.1|18924.1|0
1725488010000|2024-09-04 22:13:30|18940.5|18924.5|18939.6|18923.6|18940.6|18924.6|18939.5|18923.5|0
1725488020000|2024-09-04 22:13:40|18939.8|18923.8|18937.7|18921.7|18939.8|18923.8|18937|18921|0
1725488030000|2024-09-04 22:13:50|18938.3|18922.3|18937.7|18921.7|18938.3|18922.3|18937.7|18921.7|0
1725488040000|2024-09-04 22:14:00|18937.5|18921.5|18938.2|18922.2|18938.2|18922.2|18937.2|18921.2|0
1725488050000|2024-09-04 22:14:10|18938.1|18922.1|18937.8|18921.8|18938.1|18922.1|18937|18921|0
1725488060000|2024-09-04 22:14:20|18937.1|18921.1|18937|18921|18937.2|18921.2|18937|18921|0
1725488070000|2024-09-04 22:14:30|18936.8|18920.8|18936.6|18920.6|18937.1|18921.1|18936.3|18920.3|0
1725488080000|2024-09-04 22:14:40|18936.5|18920.5|18936.2|18920.2|18936.5|18920.5|18936.2|18920.2|0
1725488090000|2024-09-04 22:14:50|18937.1|18921.1|18937.1|18921.1|18937.1|18921.1|18937.1|18921.1|0
1725488100000|2024-09-04 22:15:00|18937|18921|18935.1|18919.1|18937|18921|18935|18919|0
1725488110000|2024-09-04 22:15:10|18934.8|18918.8|18930.1|18914.1|18934.8|18918.8|18927.6|18911.6|0
1725488120000|2024-09-04 22:15:20|18929.3|18913.3|18930.5|18914.5|18930.5|18914.5|18929.3|18913.3|0
1725488130000|2024-09-04 22:15:30|18930.3|18914.3|18930.3|18914.3|18931.2|18915.2|18930.2|18914.2|0
1725488140000|2024-09-04 22:15:40|18930.5|18914.5|18930.6|18914.6|18931.5|18915.5|18930.5|18914.5|0
1725488150000|2024-09-04 22:15:50|18931|18915|18930.3|18914.3|18931.1|18915.1|18928.6|18912.6|0
1725488160000|2024-09-04 22:16:00|18929.8|18913.8|18929.5|18913.5|18930.1|18914.1|18929.3|18913.3|0
1725488170000|2024-09-04 22:16:10|18930.1|18914.1|18929.7|18913.7|18930.6|18914.6|18929.5|18913.5|0
1725488180000|2024-09-04 22:16:20|18929.8|18913.8|18930.8|18914.8|18931.2|18915.2|18929.8|18913.8|0
1725488190000|2024-09-04 22:16:30|18931|18915|18931.2|18915.2|18931.2|18915.2|18931|18915|0
1725488200000|2024-09-04 22:16:40|18931.5|18915.5|18931.3|18915.3|18931.6|18915.6|18930.6|18914.6|0
1725488210000|2024-09-04 22:16:50|18931.2|18915.2|18930.6|18914.6|18931.2|18915.2|18930.6|18914.6|0
1725488220000|2024-09-04 22:17:00|18931|18915|18930.2|18914.2|18931.1|18915.1|18930.2|18914.2|0
1725488230000|2024-09-04 22:17:10|18930.7|18914.7|18931.7|18915.7|18931.8|18915.8|18930.7|18914.7|0
1725488240000|2024-09-04 22:17:20|18931|18915|18932|18916|18932.1|18916.1|18931|18915|0
1725488250000|2024-09-04 22:17:30|18932.1|18916.1|18930|18914|18932.1|18916.1|18930|18914|0
1725488260000|2024-09-04 22:17:40|18930.1|18914.1|18929.8|18913.8|18930.1|18914.1|18929.6|18913.6|0
1725488270000|2024-09-04 22:17:50|18930|18914|18929.7|18913.7|18930|18914|18929.7|18913.7|0
1725488280000|2024-09-04 22:18:00|18929.6|18913.6|18927.7|18911.7|18929.8|18913.8|18927.5|18911.5|0
1725488290000|2024-09-04 22:18:10|18926.8|18910.8|18928.2|18912.2|18928.2|18912.2|18926.8|18910.8|0
1725488300000|2024-09-04 22:18:20|18928.3|18912.3|18927.7|18911.7|18928.8|18912.8|18927.5|18911.5|0
1725488310000|2024-09-04 22:18:30|18927.8|18911.8|18928.6|18912.6|18928.6|18912.6|18927.1|18911.1|0
1725488320000|2024-09-04 22:18:40|18928.5|18912.5|18928.1|18912.1|18928.5|18912.5|18928.1|18912.1|0
1725488330000|2024-09-04 22:18:50|18927.5|18911.5|18926.5|18910.5|18927.5|18911.5|18926.5|18910.5|0
1725488340000|2024-09-04 22:19:00|18926.1|18910.1|18925.3|18909.3|18926.1|18910.1|18925.2|18909.2|0
1725488350000|2024-09-04 22:19:10|18925.5|18909.5|18924.6|18908.6|18926.1|18910.1|18924.6|18908.6|0
1725488360000|2024-09-04 22:19:20|18925.2|18909.2|18925.3|18909.3|18925.8|18909.8|18925.2|18909.2|0
1725488370000|2024-09-04 22:19:30|18926.1|18910.1|18925.8|18909.8|18926.3|18910.3|18925.6|18909.6|0
1725488380000|2024-09-04 22:19:40|18924.7|18908.7|18922.8|18906.8|18924.7|18908.7|18922.8|18906.8|0
1725488390000|2024-09-04 22:19:50|18923.2|18907.2|18922.6|18906.6|18923.3|18907.3|18922.6|18906.6|0
1725488400000|2024-09-04 22:20:00|18923|18907|18923|18907|18923|18907|18922.5|18906.5|0
1725488410000|2024-09-04 22:20:10|18922.8|18906.8|18923.5|18907.5|18923.5|18907.5|18922|18906|0
1725488420000|2024-09-04 22:20:20|18924|18908|18924.6|18908.6|18924.7|18908.7|18924|18908|0
1725488430000|2024-09-04 22:20:30|18926.2|18910.2|18924.2|18908.2|18926.2|18910.2|18924.2|18908.2|0
1725488440000|2024-09-04 22:20:40|18924.3|18908.3|18924.8|18908.8|18924.8|18908.8|18924.3|18908.3|0
1725488450000|2024-09-04 22:20:50|18925|18909|18925.6|18909.6|18925.6|18909.6|18925|18909|0
1725488460000|2024-09-04 22:21:00|18925.1|18909.1|18925.2|18909.2|18925.3|18909.3|18925.1|18909.1|0
1725488470000|2024-09-04 22:21:10|18925.3|18909.3|18927|18911|18927|18911|18925.3|18909.3|0
1725488480000|2024-09-04 22:21:20|18927.7|18911.7|18928.1|18912.1|18929.3|18913.3|18927.7|18911.7|0
1725488490000|2024-09-04 22:21:30|18927.8|18911.8|18926.2|18910.2|18927.8|18911.8|18926.2|18910.2|0
1725488500000|2024-09-04 22:21:40|18926|18910|18926.8|18910.8|18927|18911|18925.8|18909.8|0
1725488510000|2024-09-04 22:21:50|18927|18911|18928.3|18912.3|18928.3|18912.3|18927|18911|0
1725488520000|2024-09-04 22:22:00|18928.5|18912.5|18927.8|18911.8|18928.6|18912.6|18927.8|18911.8|0
1725488530000|2024-09-04 22:22:10|18928.3|18912.3|18927.7|18911.7|18928.3|18912.3|18927.3|18911.3|0
1725488540000|2024-09-04 22:22:20|18927.8|18911.8|18928|18912|18928|18912|18927.1|18911.1|0
1725488550000|2024-09-04 22:22:30|18927.8|18911.8|18927.8|18911.8|18927.8|18911.8|18927.7|18911.7|0
1725488560000|2024-09-04 22:22:40|18928.3|18912.3|18927.8|18911.8|18928.6|18912.6|18927.8|18911.8|0
1725488570000|2024-09-04 22:22:50|18928|18912|18928.5|18912.5|18928.7|18912.7|18927.7|18911.7|0
1725488580000|2024-09-04 22:23:00|18928.2|18912.2|18928.7|18912.7|18928.8|18912.8|18928.2|18912.2|0
1725488590000|2024-09-04 22:23:10|18929|18913|18929|18913|18929|18913|18928.3|18912.3|0
1725488600000|2024-09-04 22:23:20|18928.7|18912.7|18928.7|18912.7|18928.7|18912.7|18927.8|18911.8|0
1725488610000|2024-09-04 22:23:30|18928.6|18912.6|18929|18913|18929|18913|18928.2|18912.2|0
1725488620000|2024-09-04 22:23:40|18928.3|18912.3|18928.6|18912.6|18928.6|18912.6|18928.3|18912.3|0
1725488630000|2024-09-04 22:23:50|18928.7|18912.7|18928.5|18912.5|18928.8|18912.8|18928.5|18912.5|0
1725488640000|2024-09-04 22:24:00|18928.6|18912.6|18927.6|18911.6|18928.6|18912.6|18927.6|18911.6|0
1725488650000|2024-09-04 22:24:10|18926.8|18910.8|18926.5|18910.5|18927.7|18911.7|18926.5|18910.5|0
1725488660000|2024-09-04 22:24:20|18926.3|18910.3|18927|18911|18927|18911|18926|18910|0
1725488670000|2024-09-04 22:24:30|18927.3|18911.3|18927.5|18911.5|18927.5|18911.5|18927.3|18911.3|0
1725488680000|2024-09-04 22:24:40|18927.3|18911.3|18927.1|18911.1|18927.5|18911.5|18927|18911|0
1725488690000|2024-09-04 22:24:50|18927|18911|18926.8|18910.8|18927|18911|18926.8|18910.8|0
1725488700000|2024-09-04 22:25:00|18927.8|18911.8|18928.2|18912.2|18928.2|18912.2|18927.8|18911.8|0
1725488710000|2024-09-04 22:25:10|18928.3|18912.3|18928.5|18912.5|18928.5|18912.5|18928.3|18912.3|0
1725488720000|2024-09-04 22:25:20|18928.7|18912.7|18928.7|18912.7|18929.3|18913.3|18928.7|18912.7|0
1725488730000|2024-09-04 22:25:30|18929.2|18913.2|18928|18912|18929.2|18913.2|18926.2|18910.2|0
1725488740000|2024-09-04 22:25:40|18928.1|18912.1|18928.2|18912.2|18928.3|18912.3|18928|18912|0
1725488750000|2024-09-04 22:25:50|18928.7|18912.7|18931.2|18915.2|18931.2|18915.2|18928.7|18912.7|0
1725488760000|2024-09-04 22:26:00|18930.5|18914.5|18931.6|18915.6|18931.7|18915.7|18930.5|18914.5|0
1725488770000|2024-09-04 22:26:10|18931.8|18915.8|18930.2|18914.2|18931.8|18915.8|18930.1|18914.1|0
1725488780000|2024-09-04 22:26:20|18930.1|18914.1|18930.6|18914.6|18931.1|18915.1|18930.1|18914.1|0
1725488790000|2024-09-04 22:26:30|18930.7|18914.7|18929.2|18913.2|18930.7|18914.7|18929.2|18913.2|0
1725488800000|2024-09-04 22:26:40|18928.2|18912.2|18929.6|18913.6|18929.6|18913.6|18928.1|18912.1|0
1725488810000|2024-09-04 22:26:50|18929.5|18913.5|18929.3|18913.3|18929.5|18913.5|18929.3|18913.3|0
1725488820000|2024-09-04 22:27:00|18929.5|18913.5|18929.7|18913.7|18929.7|18913.7|18929.5|18913.5|0
1725488830000|2024-09-04 22:27:10|18930.1|18914.1|18930.3|18914.3|18930.3|18914.3|18929.6|18913.6|0
1725488840000|2024-09-04 22:27:20|18930.5|18914.5|18931|18915|18931.1|18915.1|18930.5|18914.5|0
1725488850000|2024-09-04 22:27:30|18930.1|18914.1|18930.1|18914.1|18930.1|18914.1|18930|18914|0
1725488860000|2024-09-04 22:27:40|18930|18914|18928.6|18912.6|18930.1|18914.1|18928.6|18912.6|0
1725488870000|2024-09-04 22:27:50|18928.7|18912.7|18927.6|18911.6|18928.7|18912.7|18927.6|18911.6|0
1725488880000|2024-09-04 22:28:00|18927.5|18911.5|18927.5|18911.5|18927.6|18911.6|18927.5|18911.5|0
1725488890000|2024-09-04 22:28:10|18927|18911|18927|18911|18927|18911|18927|18911|0
1725488900000|2024-09-04 22:28:20|18926.5|18910.5|18927.8|18911.8|18927.8|18911.8|18926.5|18910.5|0
1725488910000|2024-09-04 22:28:30|18927.7|18911.7|18929|18913|18929|18913|18927.6|18911.6|0
1725488920000|2024-09-04 22:28:40|18928.8|18912.8|18928.7|18912.7|18928.8|18912.8|18928.7|18912.7|0
1725488930000|2024-09-04 22:28:50|18928.8|18912.8|18928.8|18912.8|18929|18913|18928.7|18912.7|0
1725488940000|2024-09-04 22:29:00|18929.2|18913.2|18928.6|18912.6|18929.2|18913.2|18928.6|18912.6|0
1725488950000|2024-09-04 22:29:10|18928.7|18912.7|18929.2|18913.2|18929.2|18913.2|18928.7|18912.7|0
1725488960000|2024-09-04 22:29:20|18929.3|18913.3|18929.7|18913.7|18929.7|18913.7|18929.3|18913.3|0
1725488970000|2024-09-04 22:29:30|18929.8|18913.8|18928.1|18912.1|18930|18914|18928.1|18912.1|0
1725488980000|2024-09-04 22:29:40|18928|18912|18927.5|18911.5|18928|18912|18927.3|18911.3|0
1725488990000|2024-09-04 22:29:50|18927|18911|18926.6|18910.6|18927|18911|18926.6|18910.6|0
1725489000000|2024-09-04 22:30:00|18926.7|18910.7|18927|18911|18928|18912|18926.7|18910.7|0
1725489010000|2024-09-04 22:30:10|18926.5|18910.5|18926.8|18910.8|18926.8|18910.8|18925.8|18909.8|0
1725489020000|2024-09-04 22:30:20|18927|18911|18926.7|18910.7|18927.1|18911.1|18926.6|18910.6|0
1725489030000|2024-09-04 22:30:30|18926.8|18910.8|18927|18911|18927|18911|18926.8|18910.8|0
1725489050000|2024-09-04 22:30:50|18926.8|18910.8|18928|18912|18928|18912|18926.8|18910.8|0
1725489060000|2024-09-04 22:31:00|18928.2|18912.2|18929.3|18913.3|18929.3|18913.3|18928.2|18912.2|0
1725489070000|2024-09-04 22:31:10|18931.7|18915.7|18932.7|18916.7|18932.7|18916.7|18931.7|18915.7|0
1725489080000|2024-09-04 22:31:20|18932.5|18916.5|18932.8|18916.8|18932.8|18916.8|18932.3|18916.3|0
1725489090000|2024-09-04 22:31:30|18932.3|18916.3|18932|18916|18932.7|18916.7|18931.8|18915.8|0
1725489100000|2024-09-04 22:31:40|18932.1|18916.1|18932.6|18916.6|18933.3|18917.3|18931.8|18915.8|0
1725489110000|2024-09-04 22:31:50|18932.7|18916.7|18931.8|18915.8|18932.7|18916.7|18931.8|18915.8|0
1725489120000|2024-09-04 22:32:00|18932.7|18916.7|18932.6|18916.6|18933|18917|18932.6|18916.6|0
1725489130000|2024-09-04 22:32:10|18932.7|18916.7|18933|18917|18933|18917|18932.5|18916.5|0
1725489140000|2024-09-04 22:32:20|18932.8|18916.8|18933|18917|18933|18917|18932.6|18916.6|0
1725489150000|2024-09-04 22:32:30|18932.8|18916.8|18931.7|18915.7|18932.8|18916.8|18931.7|18915.7|0
1725489160000|2024-09-04 22:32:40|18931.8|18915.8|18932.1|18916.1|18932.6|18916.6|18931.7|18915.7|0
1725489170000|2024-09-04 22:32:50|18931.6|18915.6|18932|18916|18932.1|18916.1|18931.6|18915.6|0
1725489180000|2024-09-04 22:33:00|18931.8|18915.8|18931.7|18915.7|18932.1|18916.1|18931.5|18915.5|0
1725489190000|2024-09-04 22:33:10|18932|18916|18932.6|18916.6|18932.7|18916.7|18932|18916|0
1725489200000|2024-09-04 22:33:20|18932.7|18916.7|18935|18919|18936.1|18920.1|18932.6|18916.6|0
1725489210000|2024-09-04 22:33:30|18935.3|18919.3|18936.1|18920.1|18936.2|18920.2|18935.1|18919.1|0
1725489220000|2024-09-04 22:33:40|18936.3|18920.3|18936.8|18920.8|18938.3|18922.3|18936.3|18920.3|0
1725489230000|2024-09-04 22:33:50|18937|18921|18939.6|18923.6|18939.6|18923.6|18936.8|18920.8|0
1725489240000|2024-09-04 22:34:00|18939.3|18923.3|18939.3|18923.3|18939.3|18923.3|18937.8|18921.8|0
1725489250000|2024-09-04 22:34:10|18939.2|18923.2|18938.7|18922.7|18939.2|18923.2|18938.3|18922.3|0
1725489260000|2024-09-04 22:34:20|18938.8|18922.8|18938|18922|18938.8|18922.8|18938|18922|0
1725489270000|2024-09-04 22:34:30|18938.2|18922.2|18938.2|18922.2|18938.2|18922.2|18938|18922|0
1725489280000|2024-09-04 22:34:40|18938.1|18922.1|18938.1|18922.1|18938.3|18922.3|18938.1|18922.1|0
1725489290000|2024-09-04 22:34:50|18938|18922|18937.6|18921.6|18938|18922|18937|18921|0
1725489300000|2024-09-04 22:35:00|18938|18922|18940.1|18924.1|18940.1|18924.1|18937.7|18921.7|0
1725489310000|2024-09-04 22:35:10|18940.5|18924.5|18942.7|18926.7|18943.2|18927.2|18940.5|18924.5|0
1725489320000|2024-09-04 22:35:20|18942|18926|18942.7|18926.7|18942.7|18926.7|18941.7|18925.7|0
1725489330000|2024-09-04 22:35:30|18942.2|18926.2|18942.7|18926.7|18942.7|18926.7|18941.8|18925.8|0
1725489340000|2024-09-04 22:35:40|18942.5|18926.5|18943.8|18927.8|18943.8|18927.8|18942.3|18926.3|0
1725489350000|2024-09-04 22:35:50|18943.5|18927.5|18944.2|18928.2|18944.2|18928.2|18943.2|18927.2|0
1725489360000|2024-09-04 22:36:00|18944.1|18928.1|18943.6|18927.6|18944.7|18928.7|18943.6|18927.6|0
1725489370000|2024-09-04 22:36:10|18943.7|18927.7|18943.7|18927.7|18943.8|18927.8|18943.7|18927.7|0
1725489380000|2024-09-04 22:36:20|18944.2|18928.2|18944.2|18928.2|18944.3|18928.3|18943.8|18927.8|0
1725489390000|2024-09-04 22:36:30|18944.1|18928.1|18943.5|18927.5|18944.2|18928.2|18943.5|18927.5|0
1725489400000|2024-09-04 22:36:40|18943.3|18927.3|18943.6|18927.6|18944|18928|18943.3|18927.3|0
1725489410000|2024-09-04 22:36:50|18944.7|18928.7|18944|18928|18944.7|18928.7|18943.7|18927.7|0
1725489420000|2024-09-04 22:37:00|18943.7|18927.7|18944.8|18928.8|18944.8|18928.8|18943.7|18927.7|0
1725489430000|2024-09-04 22:37:10|18944.2|18928.2|18944.3|18928.3|18944.5|18928.5|18944.1|18928.1|0
1725489440000|2024-09-04 22:37:20|18944.2|18928.2|18943|18927|18944.2|18928.2|18943|18927|0
1725489450000|2024-09-04 22:37:30|18942.8|18926.8|18943.3|18927.3|18943.3|18927.3|18942.7|18926.7|0
1725489460000|2024-09-04 22:37:40|18943.5|18927.5|18943.6|18927.6|18943.8|18927.8|18943.5|18927.5|0
1725489470000|2024-09-04 22:37:50|18943.7|18927.7|18943.8|18927.8|18943.8|18927.8|18943.7|18927.7|0
1725489480000|2024-09-04 22:38:00|18942.5|18926.5|18942.7|18926.7|18942.7|18926.7|18942.1|18926.1|0
1725489490000|2024-09-04 22:38:10|18941.7|18925.7|18941.1|18925.1|18941.7|18925.7|18940.8|18924.8|0
1725489500000|2024-09-04 22:38:20|18941.2|18925.2|18940.7|18924.7|18941.5|18925.5|18940.7|18924.7|0
1725489510000|2024-09-04 22:38:30|18939.8|18923.8|18938|18922|18939.8|18923.8|18938|18922|0
1725489520000|2024-09-04 22:38:40|18938.1|18922.1|18938.3|18922.3|18939.1|18923.1|18938.1|18922.1|0
1725489530000|2024-09-04 22:38:50|18938.2|18922.2|18938|18922|18938.2|18922.2|18938|18922|0
1725489540000|2024-09-04 22:39:00|18938.5|18922.5|18938|18922|18938.6|18922.6|18938|18922|0
1725489550000|2024-09-04 22:39:10|18937.7|18921.7|18936.5|18920.5|18938|18922|18936.5|18920.5|0
1725489560000|2024-09-04 22:39:20|18936.6|18920.6|18936.6|18920.6|18936.6|18920.6|18936.1|18920.1|0
1725489570000|2024-09-04 22:39:30|18936.5|18920.5|18937.2|18921.2|18937.2|18921.2|18936.1|18920.1|0
1725489580000|2024-09-04 22:39:40|18937.3|18921.3|18936.3|18920.3|18937.5|18921.5|18936.3|18920.3|0
1725489590000|2024-09-04 22:39:50|18936.5|18920.5|18937.1|18921.1|18937.2|18921.2|18936.5|18920.5|0
1725489600000|2024-09-04 22:40:00|18937|18921|18934.7|18918.7|18937|18921|18934.7|18918.7|0
1725489610000|2024-09-04 22:40:10|18934.6|18918.6|18932|18916|18934.6|18918.6|18932|18916|0
1725489620000|2024-09-04 22:40:20|18931.8|18915.8|18931.7|18915.7|18931.8|18915.8|18931.7|18915.7|0
1725489630000|2024-09-04 22:40:30|18932|18916|18931.5|18915.5|18932|18916|18931.5|18915.5|0
1725489640000|2024-09-04 22:40:40|18931.8|18915.8|18931.3|18915.3|18931.8|18915.8|18930.7|18914.7|0
1725489650000|2024-09-04 22:40:50|18931.5|18915.5|18933.8|18917.8|18933.8|18917.8|18931.5|18915.5|0
1725489660000|2024-09-04 22:41:00|18934.2|18918.2|18934.6|18918.6|18935|18919|18934.2|18918.2|0
1725489670000|2024-09-04 22:41:10|18934.3|18918.3|18934.7|18918.7|18934.7|18918.7|18934.3|18918.3|0
1725489680000|2024-09-04 22:41:20|18934.8|18918.8|18935.2|18919.2|18935.2|18919.2|18934.6|18918.6|0
1725489690000|2024-09-04 22:41:30|18935.3|18919.3|18937.5|18921.5|18937.5|18921.5|18935.2|18919.2|0
1725489700000|2024-09-04 22:41:40|18937.6|18921.6|18938.1|18922.1|18938.1|18922.1|18937.6|18921.6|0
1725489710000|2024-09-04 22:41:50|18938.2|18922.2|18938.3|18922.3|18938.6|18922.6|18937.7|18921.7|0
1725489720000|2024-09-04 22:42:00|18938.2|18922.2|18938.2|18922.2|18938.2|18922.2|18937.8|18921.8|0
1725489730000|2024-09-04 22:42:10|18937.6|18921.6|18938.5|18922.5|18938.5|18922.5|18937.5|18921.5|0
1725489740000|2024-09-04 22:42:20|18939.3|18923.3|18939.2|18923.2|18939.3|18923.3|18938.8|18922.8|0
1725489750000|2024-09-04 22:42:30|18939.3|18923.3|18939.2|18923.2|18939.3|18923.3|18939|18923|0
1725489760000|2024-09-04 22:42:40|18938.8|18922.8|18939.5|18923.5|18939.7|18923.7|18938.8|18922.8|0
1725489770000|2024-09-04 22:42:50|18939.3|18923.3|18939|18923|18939.3|18923.3|18939|18923|0
1725489780000|2024-09-04 22:43:00|18938.7|18922.7|18937.3|18921.3|18938.7|18922.7|18937.3|18921.3|0
1725489790000|2024-09-04 22:43:10|18937.2|18921.2|18937.1|18921.1|18937.2|18921.2|18937|18921|0
1725489800000|2024-09-04 22:43:20|18937.2|18921.2|18937|18921|18937.2|18921.2|18937|18921|0
1725489810000|2024-09-04 22:43:30|18935.5|18919.5|18936|18920|18936.1|18920.1|18935.5|18919.5|0
1725489820000|2024-09-04 22:43:40|18936.1|18920.1|18936|18920|18936.1|18920.1|18935.7|18919.7|0
1725489830000|2024-09-04 22:43:50|18936.1|18920.1|18928.8|18912.8|18936.5|18920.5|18928.8|18912.8|0
1725489840000|2024-09-04 22:44:00|18929|18913|18934.1|18918.1|18936|18920|18929|18913|0
1725489850000|2024-09-04 22:44:10|18934.2|18918.2|18934.8|18918.8|18935|18919|18934.2|18918.2|0
1725489860000|2024-09-04 22:44:20|18935|18919|18935|18919|18935.5|18919.5|18935|18919|0
1725489870000|2024-09-04 22:44:30|18935.1|18919.1|18934.3|18918.3|18935.1|18919.1|18934.2|18918.2|0
1725489880000|2024-09-04 22:44:40|18934.6|18918.6|18935.5|18919.5|18935.6|18919.6|18934.6|18918.6|0
1725489890000|2024-09-04 22:44:50|18935|18919|18935.3|18919.3|18935.6|18919.6|18934.8|18918.8|0
1725489900000|2024-09-04 22:45:00|18935.7|18919.7|18937|18921|18937|18921|18935.7|18919.7|0
1725489910000|2024-09-04 22:45:10|18937.1|18921.1|18935.8|18919.8|18937.3|18921.3|18935.8|18919.8|0
1725489920000|2024-09-04 22:45:20|18935.7|18919.7|18936.1|18920.1|18936.6|18920.6|18935.6|18919.6|0
1725489930000|2024-09-04 22:45:30|18936.2|18920.2|18938.5|18922.5|18938.7|18922.7|18936.2|18920.2|0
1725489940000|2024-09-04 22:45:40|18938.3|18922.3|18937.3|18921.3|18938.6|18922.6|18937.3|18921.3|0
1725489950000|2024-09-04 22:45:50|18937.5|18921.5|18940.7|18924.7|18940.7|18924.7|18937.5|18921.5|0
1725489960000|2024-09-04 22:46:00|18941|18925|18938.7|18922.7|18941|18925|18938.6|18922.6|0
1725489970000|2024-09-04 22:46:10|18938.6|18922.6|18937.3|18921.3|18938.7|18922.7|18937.1|18921.1|0
1725489980000|2024-09-04 22:46:20|18936.7|18920.7|18937|18921|18937.5|18921.5|18936.7|18920.7|0
1725489990000|2024-09-04 22:46:30|18936.8|18920.8|18936.5|18920.5|18936.8|18920.8|18935.8|18919.8|0
1725490000000|2024-09-04 22:46:40|18936.6|18920.6|18936.7|18920.7|18936.7|18920.7|18936.3|18920.3|0
1725490010000|2024-09-04 22:46:50|18936.6|18920.6|18937.8|18921.8|18938|18922|18936.5|18920.5|0
1725490020000|2024-09-04 22:47:00|18937.7|18921.7|18935.3|18919.3|18937.8|18921.8|18935.3|18919.3|0
1725490030000|2024-09-04 22:47:10|18935.2|18919.2|18935.5|18919.5|18935.5|18919.5|18934.8|18918.8|0
1725490040000|2024-09-04 22:47:20|18935.3|18919.3|18935.5|18919.5|18935.7|18919.7|18935.3|18919.3|0
1725490050000|2024-09-04 22:47:30|18935.3|18919.3|18934.3|18918.3|18935.3|18919.3|18934.2|18918.2|0
1725490060000|2024-09-04 22:47:40|18934.1|18918.1|18932.8|18916.8|18934.1|18918.1|18932.6|18916.6|0
1725490070000|2024-09-04 22:47:50|18933.5|18917.5|18934|18918|18934|18918|18933.5|18917.5|0
1725490080000|2024-09-04 22:48:00|18933.8|18917.8|18934|18918|18934|18918|18933.8|18917.8|0
1725490090000|2024-09-04 22:48:10|18933.8|18917.8|18932.8|18916.8|18933.8|18917.8|18932.8|18916.8|0
1725490100000|2024-09-04 22:48:20|18932.7|18916.7|18933.2|18917.2|18933.7|18917.7|18932.6|18916.6|0
1725490110000|2024-09-04 22:48:30|18933.3|18917.3|18933.3|18917.3|18933.5|18917.5|18933.3|18917.3|0
1725490130000|2024-09-04 22:48:50|18934|18918|18934.7|18918.7|18935|18919|18934|18918|0
1725490140000|2024-09-04 22:49:00|18935|18919|18934.8|18918.8|18935|18919|18934.7|18918.7|0
1725490150000|2024-09-04 22:49:10|18934.7|18918.7|18936.3|18920.3|18936.3|18920.3|18934.6|18918.6|0
1725490160000|2024-09-04 22:49:20|18936.7|18920.7|18936.3|18920.3|18936.7|18920.7|18934.6|18918.6|0
1725490170000|2024-09-04 22:49:30|18936.5|18920.5|18937|18921|18937.1|18921.1|18936.5|18920.5|0
1725490180000|2024-09-04 22:49:40|18936.8|18920.8|18937.1|18921.1|18937.2|18921.2|18936.1|18920.1|0
1725490190000|2024-09-04 22:49:50|18937.3|18921.3|18936.6|18920.6|18937.3|18921.3|18936.6|18920.6|0
1725490200000|2024-09-04 22:50:00|18936.5|18920.5|18936.7|18920.7|18936.7|18920.7|18936.5|18920.5|0
1725490210000|2024-09-04 22:50:10|18937.6|18921.6|18937.6|18921.6|18937.8|18921.8|18937.3|18921.3|0
1725490220000|2024-09-04 22:50:20|18937.7|18921.7|18937.7|18921.7|18937.7|18921.7|18937.6|18921.6|0
1725490230000|2024-09-04 22:50:30|18937.8|18921.8|18937.7|18921.7|18939.1|18923.1|18937.7|18921.7|0
1725490240000|2024-09-04 22:50:40|18937.8|18921.8|18937.7|18921.7|18937.8|18921.8|18937.7|18921.7|0
1725490250000|2024-09-04 22:50:50|18937.2|18921.2|18937.1|18921.1|18937.3|18921.3|18937.1|18921.1|0
1725490260000|2024-09-04 22:51:00|18937.2|18921.2|18937.3|18921.3|18937.3|18921.3|18937.2|18921.2|0
1725490270000|2024-09-04 22:51:10|18937.5|18921.5|18938.5|18922.5|18938.6|18922.6|18937.5|18921.5|0
1725490280000|2024-09-04 22:51:20|18938.6|18922.6|18938.2|18922.2|18938.6|18922.6|18937.7|18921.7|0
1725490290000|2024-09-04 22:51:30|18938.3|18922.3|18938.7|18922.7|18938.7|18922.7|18937.6|18921.6|0
1725490300000|2024-09-04 22:51:40|18938.6|18922.6|18938.2|18922.2|18938.7|18922.7|18938.2|18922.2|0
1725490310000|2024-09-04 22:51:50|18937.7|18921.7|18936.5|18920.5|18938.2|18922.2|18936.5|18920.5|0
1725490320000|2024-09-04 22:52:00|18936.3|18920.3|18937.2|18921.2|18937.7|18921.7|18936|18920|0
1725490330000|2024-09-04 22:52:10|18936.8|18920.8|18937.1|18921.1|18937.1|18921.1|18936.8|18920.8|0
1725490340000|2024-09-04 22:52:20|18937.2|18921.2|18937.2|18921.2|18937.3|18921.3|18937.1|18921.1|0
1725490350000|2024-09-04 22:52:30|18937.1|18921.1|18937.7|18921.7|18937.7|18921.7|18937.1|18921.1|0
1725490360000|2024-09-04 22:52:40|18937.6|18921.6|18936.6|18920.6|18937.6|18921.6|18936.6|18920.6|0
1725490370000|2024-09-04 22:52:50|18936.5|18920.5|18936.7|18920.7|18936.7|18920.7|18936.3|18920.3|0
1725490380000|2024-09-04 22:53:00|18936.8|18920.8|18936.7|18920.7|18936.8|18920.8|18936.6|18920.6|0
1725490390000|2024-09-04 22:53:10|18936.6|18920.6|18936.8|18920.8|18936.8|18920.8|18936.6|18920.6|0
1725490400000|2024-09-04 22:53:20|18936.7|18920.7|18936|18920|18936.8|18920.8|18936|18920|0
1725490410000|2024-09-04 22:53:30|18935.8|18919.8|18934.3|18918.3|18935.8|18919.8|18934|18918|0
1725490420000|2024-09-04 22:53:40|18934.2|18918.2|18935.2|18919.2|18935.2|18919.2|18934.2|18918.2|0
1725490430000|2024-09-04 22:53:50|18935.3|18919.3|18935.5|18919.5|18935.7|18919.7|18935.3|18919.3|0
1725490440000|2024-09-04 22:54:00|18935.3|18919.3|18935|18919|18935.3|18919.3|18934.7|18918.7|0
1725490450000|2024-09-04 22:54:10|18935.1|18919.1|18934.8|18918.8|18935.2|18919.2|18934.8|18918.8|0
1725490460000|2024-09-04 22:54:20|18934.5|18918.5|18934.3|18918.3|18934.5|18918.5|18934.3|18918.3|0
1725490470000|2024-09-04 22:54:30|18934.2|18918.2|18935|18919|18935.2|18919.2|18934.2|18918.2|0
1725490480000|2024-09-04 22:54:40|18935.1|18919.1|18936.3|18920.3|18936.5|18920.5|18935.1|18919.1|0
1725490490000|2024-09-04 22:54:50|18936.7|18920.7|18936.2|18920.2|18936.7|18920.7|18936.2|18920.2|0
1725490500000|2024-09-04 22:55:00|18936.1|18920.1|18937|18921|18937|18921|18936.1|18920.1|0
1725490510000|2024-09-04 22:55:10|18936.7|18920.7|18936.5|18920.5|18936.7|18920.7|18936.5|18920.5|0
1725490520000|2024-09-04 22:55:20|18936.6|18920.6|18936.6|18920.6|18936.6|18920.6|18936.2|18920.2|0
1725490530000|2024-09-04 22:55:30|18936.5|18920.5|18936.5|18920.5|18936.5|18920.5|18936.5|18920.5|0
1725490540000|2024-09-04 22:55:40|18936.6|18920.6|18936.6|18920.6|18936.6|18920.6|18936.5|18920.5|0
1725490550000|2024-09-04 22:55:50|18936.5|18920.5|18936.5|18920.5|18936.6|18920.6|18936.5|18920.5|0
1725490560000|2024-09-04 22:56:00|18936.6|18920.6|18935.1|18919.1|18936.6|18920.6|18935|18919|0
1725490570000|2024-09-04 22:56:10|18935|18919|18934.6|18918.6|18935.2|18919.2|18934.6|18918.6|0
1725490580000|2024-09-04 22:56:20|18934.5|18918.5|18934.3|18918.3|18934.5|18918.5|18934.3|18918.3|0
1725490590000|2024-09-04 22:56:30|18934.5|18918.5|18935.6|18919.6|18935.6|18919.6|18934.5|18918.5|0
1725490600000|2024-09-04 22:56:40|18935.5|18919.5|18935.5|18919.5|18935.6|18919.6|18935.2|18919.2|0
1725490610000|2024-09-04 22:56:50|18935.3|18919.3|18935.7|18919.7|18935.7|18919.7|18935.3|18919.3|0
1725490620000|2024-09-04 22:57:00|18935.8|18919.8|18937|18921|18937|18921|18935.8|18919.8|0
1725490630000|2024-09-04 22:57:10|18937.1|18921.1|18936.6|18920.6|18937.5|18921.5|18936.6|18920.6|0
1725490640000|2024-09-04 22:57:20|18936.5|18920.5|18936.6|18920.6|18936.6|18920.6|18936.3|18920.3|0
1725490650000|2024-09-04 22:57:30|18935.2|18919.2|18935.1|18919.1|18935.2|18919.2|18935.1|18919.1|0
1725490660000|2024-09-04 22:57:40|18935|18919|18934.7|18918.7|18935|18919|18934.5|18918.5|0
1725490670000|2024-09-04 22:57:50|18934.8|18918.8|18935.2|18919.2|18935.2|18919.2|18934.8|18918.8|0
1725490680000|2024-09-04 22:58:00|18934.8|18918.8|18935.5|18919.5|18936|18920|18934.7|18918.7|0
1725490690000|2024-09-04 22:58:10|18935.2|18919.2|18935|18919|18935.5|18919.5|18935|18919|0
1725490700000|2024-09-04 22:58:20|18935.1|18919.1|18935.1|18919.1|18935.1|18919.1|18935.1|18919.1|0
1725490710000|2024-09-04 22:58:30|18935|18919|18935|18919|18935|18919|18935|18919|0
1725490720000|2024-09-04 22:58:40|18934.8|18918.8|18935|18919|18935|18919|18934.8|18918.8|0
1725490730000|2024-09-04 22:58:50|18935.1|18919.1|18934.7|18918.7|18935.1|18919.1|18934.7|18918.7|0
1725490740000|2024-09-04 22:59:00|18934.6|18918.6|18935|18919|18935.3|18919.3|18934.6|18918.6|0
1725490750000|2024-09-04 22:59:10|18934.8|18918.8|18934.2|18918.2|18935.1|18919.1|18934.2|18918.2|0
1725490760000|2024-09-04 22:59:20|18934.1|18918.1|18934|18918|18934.2|18918.2|18933.8|18917.8|0
1725490770000|2024-09-04 22:59:30|18934.7|18918.7|18934.3|18918.3|18934.7|18918.7|18934.3|18918.3|0
1725490780000|2024-09-04 22:59:40|18933.1|18917.1|18934.5|18918.5|18934.6|18918.6|18932.7|18916.7|0
1725490790000|2024-09-04 22:59:50|18935|18919|18935|18919|18935.6|18919.6|18935|18919|0
1725490800000|2024-09-04 23:00:00|18934.7|18918.7|18933.6|18917.6|18937.6|18921.6|18933.6|18917.6|0
1725490810000|2024-09-04 23:00:10|18935.5|18919.5|18936|18920|18936|18920|18935.5|18919.5|0
1725490820000|2024-09-04 23:00:20|18936.1|18920.1|18935|18919|18936.2|18920.2|18935|18919|0
1725490830000|2024-09-04 23:00:30|18935.1|18919.1|18935.6|18919.6|18935.6|18919.6|18934.8|18918.8|0
1725490840000|2024-09-04 23:00:40|18935.7|18919.7|18935.7|18919.7|18935.7|18919.7|18935.5|18919.5|0
1725490850000|2024-09-04 23:00:50|18935.6|18919.6|18935.1|18919.1|18935.7|18919.7|18935.1|18919.1|0
1725490860000|2024-09-04 23:01:00|18935.2|18919.2|18935.6|18919.6|18935.6|18919.6|18935.2|18919.2|0
1725490870000|2024-09-04 23:01:10|18935.7|18919.7|18935.2|18919.2|18935.8|18919.8|18935.2|18919.2|0
1725490880000|2024-09-04 23:01:20|18935|18919|18932.7|18916.7|18935|18919|18932.5|18916.5|0
1725490890000|2024-09-04 23:01:30|18932.6|18916.6|18931.8|18915.8|18933|18917|18931.8|18915.8|0
1725490900000|2024-09-04 23:01:40|18932|18916|18930.3|18914.3|18932.6|18916.6|18929.2|18913.2|0
1725490910000|2024-09-04 23:01:50|18930.1|18914.1|18930.3|18914.3|18930.8|18914.8|18930.1|18914.1|0
1725490920000|2024-09-04 23:02:00|18930.5|18914.5|18929.6|18913.6|18930.8|18914.8|18929.6|18913.6|0
1725490930000|2024-09-04 23:02:10|18930.5|18914.5|18930.7|18914.7|18930.7|18914.7|18930.3|18914.3|0
1725490940000|2024-09-04 23:02:20|18930.6|18914.6|18932.3|18916.3|18932.3|18916.3|18930.5|18914.5|0
1725490950000|2024-09-04 23:02:30|18932.7|18916.7|18932.6|18916.6|18932.8|18916.8|18932.6|18916.6|0
1725490960000|2024-09-04 23:02:40|18932.1|18916.1|18931.8|18915.8|18932.1|18916.1|18931.6|18915.6|0
1725490970000|2024-09-04 23:02:50|18931.3|18915.3|18930.5|18914.5|18931.3|18915.3|18930.3|18914.3|0
1725490980000|2024-09-04 23:03:00|18930.6|18914.6|18930.1|18914.1|18930.6|18914.6|18930|18914|0
1725490990000|2024-09-04 23:03:10|18930|18914|18930.6|18914.6|18930.6|18914.6|18929.7|18913.7|0
1725491000000|2024-09-04 23:03:20|18930.5|18914.5|18930|18914|18930.5|18914.5|18930|18914|0
1725491010000|2024-09-04 23:03:30|18929.8|18913.8|18928.5|18912.5|18929.8|18913.8|18926.5|18910.5|0
1725491020000|2024-09-04 23:03:40|18926.6|18910.6|18926.7|18910.7|18927.1|18911.1|18926.5|18910.5|0
1725491030000|2024-09-04 23:03:50|18927|18911|18926.6|18910.6|18927|18911|18926.2|18910.2|0
1725491040000|2024-09-04 23:04:00|18925.2|18909.2|18925.6|18909.6|18925.6|18909.6|18925.2|18909.2|0
1725491050000|2024-09-04 23:04:10|18925.5|18909.5|18925.7|18909.7|18926|18910|18925.5|18909.5|0
1725491060000|2024-09-04 23:04:20|18926.5|18910.5|18927.5|18911.5|18927.5|18911.5|18926.5|18910.5|0
1725491070000|2024-09-04 23:04:30|18927.7|18911.7|18927.7|18911.7|18928|18912|18927.7|18911.7|0
1725491080000|2024-09-04 23:04:40|18927.6|18911.6|18927.6|18911.6|18927.6|18911.6|18927.6|18911.6|0
1725491090000|2024-09-04 23:04:50|18927.5|18911.5|18929.6|18913.6|18930|18914|18927.5|18911.5|0
1725491100000|2024-09-04 23:05:00|18928.5|18912.5|18930.1|18914.1|18930.3|18914.3|18928.5|18912.5|0
1725491110000|2024-09-04 23:05:10|18930.2|18914.2|18930.5|18914.5|18930.7|18914.7|18930.1|18914.1|0
1725491120000|2024-09-04 23:05:20|18932|18916|18931.8|18915.8|18932.1|18916.1|18931.8|18915.8|0
1725491130000|2024-09-04 23:05:30|18931.7|18915.7|18931.1|18915.1|18931.8|18915.8|18931.1|18915.1|0
1725491140000|2024-09-04 23:05:40|18931|18915|18929.5|18913.5|18931.1|18915.1|18929.3|18913.3|0
1725491150000|2024-09-04 23:05:50|18929.3|18913.3|18929|18913|18929.3|18913.3|18928.7|18912.7|0
1725491160000|2024-09-04 23:06:00|18929.7|18913.7|18927.7|18911.7|18930.6|18914.6|18927.5|18911.5|0
1725491170000|2024-09-04 23:06:10|18927.8|18911.8|18927.2|18911.2|18928.2|18912.2|18927.2|18911.2|0
1725491180000|2024-09-04 23:06:20|18927.1|18911.1|18926.7|18910.7|18927.7|18911.7|18926.7|18910.7|0
1725491190000|2024-09-04 23:06:30|18926.8|18910.8|18927|18911|18927.7|18911.7|18926.8|18910.8|0
1725491200000|2024-09-04 23:06:40|18926.8|18910.8|18925.6|18909.6|18927.3|18911.3|18925.6|18909.6|0
1725491210000|2024-09-04 23:06:50|18925.5|18909.5|18926.8|18910.8|18927.1|18911.1|18925.5|18909.5|0
1725491220000|2024-09-04 23:07:00|18927|18911|18926.7|18910.7|18927.8|18911.8|18926.7|18910.7|0
1725491230000|2024-09-04 23:07:10|18926.8|18910.8|18927.1|18911.1|18927.5|18911.5|18926.7|18910.7|0
1725491240000|2024-09-04 23:07:20|18928.3|18912.3|18930.8|18914.8|18930.8|18914.8|18928.3|18912.3|0
1725491250000|2024-09-04 23:07:30|18930.7|18914.7|18929.6|18913.6|18930.7|18914.7|18929.6|18913.6|0
1725491260000|2024-09-04 23:07:40|18929.7|18913.7|18930.3|18914.3|18930.5|18914.5|18929.7|18913.7|0
1725491270000|2024-09-04 23:07:50|18930.5|18914.5|18929.5|18913.5|18930.5|18914.5|18929.5|18913.5|0
1725491290000|2024-09-04 23:08:10|18928.5|18912.5|18925.1|18909.1|18928.5|18912.5|18924.8|18908.8|0
1725491300000|2024-09-04 23:08:20|18925.2|18909.2|18925.7|18909.7|18926.1|18910.1|18925.2|18909.2|0
1725491310000|2024-09-04 23:08:30|18925.6|18909.6|18925.8|18909.8|18925.8|18909.8|18925.6|18909.6|0
1725491320000|2024-09-04 23:08:40|18925.7|18909.7|18925.5|18909.5|18925.8|18909.8|18925.5|18909.5|0
1725491330000|2024-09-04 23:08:50|18924.1|18908.1|18924|18908|18924.3|18908.3|18923.8|18907.8|0
1725491340000|2024-09-04 23:09:00|18924.1|18908.1|18924.8|18908.8|18925|18909|18924.1|18908.1|0
1725491350000|2024-09-04 23:09:10|18925|18909|18927.1|18911.1|18927.1|18911.1|18924.8|18908.8|0
1725491360000|2024-09-04 23:09:20|18928.5|18912.5|18926|18910|18928.5|18912.5|18926|18910|0
1725491370000|2024-09-04 23:09:30|18924.5|18908.5|18919.8|18903.8|18924.5|18908.5|18919.3|18903.3|0
1725491380000|2024-09-04 23:09:40|18919.1|18903.1|18920.5|18904.5|18920.5|18904.5|18919|18903|0
1725491390000|2024-09-04 23:09:50|18920.7|18904.7|18921.1|18905.1|18921.3|18905.3|18920.6|18904.6|0
1725491400000|2024-09-04 23:10:00|18921.6|18905.6|18921.1|18905.1|18922|18906|18921.1|18905.1|0
1725491410000|2024-09-04 23:10:10|18921.2|18905.2|18920.7|18904.7|18922.7|18906.7|18920.7|18904.7|0
1725491420000|2024-09-04 23:10:20|18920.5|18904.5|18919.7|18903.7|18920.5|18904.5|18919.7|18903.7|0
1725491430000|2024-09-04 23:10:30|18919|18903|18919.1|18903.1|18919.1|18903.1|18918.5|18902.5|0
1725491440000|2024-09-04 23:10:40|18919|18903|18918.1|18902.1|18919.1|18903.1|18918.1|18902.1|0
1725491450000|2024-09-04 23:10:50|18918.6|18902.6|18919.8|18903.8|18919.8|18903.8|18918.6|18902.6|0
1725491460000|2024-09-04 23:11:00|18919.3|18903.3|18920.7|18904.7|18921|18905|18919.3|18903.3|0
1725491470000|2024-09-04 23:11:10|18921.1|18905.1|18920.8|18904.8|18921.6|18905.6|18920.8|18904.8|0
1725491480000|2024-09-04 23:11:20|18920.7|18904.7|18919.8|18903.8|18920.8|18904.8|18919.8|18903.8|0
1725491490000|2024-09-04 23:11:30|18919.5|18903.5|18918.5|18902.5|18919.5|18903.5|18918.5|18902.5|0
1725491500000|2024-09-04 23:11:40|18919.1|18903.1|18918|18902|18919.1|18903.1|18918|18902|0
1725491510000|2024-09-04 23:11:50|18917.8|18901.8|18919.2|18903.2|18919.3|18903.3|18917.8|18901.8|0
1725491520000|2024-09-04 23:12:00|18918.6|18902.6|18918.5|18902.5|18918.7|18902.7|18918.5|18902.5|0
1725491530000|2024-09-04 23:12:10|18919.3|18903.3|18919.8|18903.8|18919.8|18903.8|18919.3|18903.3|0
1725491540000|2024-09-04 23:12:20|18920|18904|18920|18904|18920.1|18904.1|18919.8|18903.8|0
1725491550000|2024-09-04 23:12:30|18920.1|18904.1|18920.2|18904.2|18920.5|18904.5|18919.3|18903.3|0
1725491560000|2024-09-04 23:12:40|18920.8|18904.8|18918.8|18902.8|18921.6|18905.6|18918.8|18902.8|0
1725491570000|2024-09-04 23:12:50|18919|18903|18920|18904|18920|18904|18918.8|18902.8|0
1725491580000|2024-09-04 23:13:00|18919.8|18903.8|18916.8|18900.8|18919.8|18903.8|18916.8|18900.8|0
1725491590000|2024-09-04 23:13:10|18916.1|18900.1|18915.7|18899.7|18916.1|18900.1|18915.7|18899.7|0
1725491600000|2024-09-04 23:13:20|18915.5|18899.5|18915.7|18899.7|18915.7|18899.7|18915|18899|0
1725491610000|2024-09-04 23:13:30|18915.3|18899.3|18915.3|18899.3|18915.3|18899.3|18914.8|18898.8|0
1725491620000|2024-09-04 23:13:40|18916.2|18900.2|18916.1|18900.1|18916.2|18900.2|18916|18900|0
1725491630000|2024-09-04 23:13:50|18916|18900|18916|18900|18916.1|18900.1|18915.7|18899.7|0
1725491640000|2024-09-04 23:14:00|18916.8|18900.8|18917.2|18901.2|18917.2|18901.2|18916.7|18900.7|0
1725491650000|2024-09-04 23:14:10|18913.2|18897.2|18907.7|18891.7|18913.6|18897.6|18907.7|18891.7|0
1725491660000|2024-09-04 23:14:20|18910.6|18894.6|18911|18895|18911|18895|18908.3|18892.3|0
1725491670000|2024-09-04 23:14:30|18911.6|18895.6|18912.3|18896.3|18913|18897|18911.6|18895.6|0
1725491680000|2024-09-04 23:14:40|18912.7|18896.7|18911.6|18895.6|18913|18897|18911.6|18895.6|0
1725491690000|2024-09-04 23:14:50|18911.3|18895.3|18911.5|18895.5|18911.6|18895.6|18911.2|18895.2|0
1725491700000|2024-09-04 23:15:00|18911.3|18895.3|18912.1|18896.1|18912.5|18896.5|18910.8|18894.8|0
1725491710000|2024-09-04 23:15:10|18912.2|18896.2|18912.6|18896.6|18912.8|18896.8|18912.1|18896.1|0
1725491720000|2024-09-04 23:15:20|18911.8|18895.8|18914.5|18898.5|18914.7|18898.7|18911.8|18895.8|0
1725491730000|2024-09-04 23:15:30|18914.6|18898.6|18915|18899|18915|18899|18914|18898|0
1725491740000|2024-09-04 23:15:40|18915.6|18899.6|18915|18899|18916|18900|18914.7|18898.7|0
1725491750000|2024-09-04 23:15:50|18914|18898|18912.8|18896.8|18914|18898|18912.8|18896.8|0
1725491760000|2024-09-04 23:16:00|18912.6|18896.6|18910.6|18894.6|18912.6|18896.6|18910.5|18894.5|0
1725491770000|2024-09-04 23:16:10|18910.7|18894.7|18910|18894|18910.7|18894.7|18910|18894|0
1725491780000|2024-09-04 23:16:20|18910.2|18894.2|18910.5|18894.5|18910.8|18894.8|18910.2|18894.2|0
1725491790000|2024-09-04 23:16:30|18910.3|18894.3|18910.6|18894.6|18910.8|18894.8|18910.2|18894.2|0
1725491800000|2024-09-04 23:16:40|18909.5|18893.5|18903.5|18887.5|18909.5|18893.5|18903.5|18887.5|0
1725491810000|2024-09-04 23:16:50|18903.6|18887.6|18905.6|18889.6|18905.6|18889.6|18903.6|18887.6|0
1725491820000|2024-09-04 23:17:00|18906.3|18890.3|18908.7|18892.7|18908.7|18892.7|18906.1|18890.1|0
1725491830000|2024-09-04 23:17:10|18908.8|18892.8|18907|18891|18910|18894|18907|18891|0
1725491840000|2024-09-04 23:17:20|18906.3|18890.3|18906.1|18890.1|18906.3|18890.3|18905.6|18889.6|0
1725491850000|2024-09-04 23:17:30|18906|18890|18902.5|18886.5|18906|18890|18902.5|18886.5|0
1725491860000|2024-09-04 23:17:40|18902.2|18886.2|18902.5|18886.5|18902.8|18886.8|18902|18886|0
1725491870000|2024-09-04 23:17:50|18902.6|18886.6|18903.7|18887.7|18904.1|18888.1|18902.6|18886.6|0
1725491880000|2024-09-04 23:18:00|18903.1|18887.1|18903.1|18887.1|18903.2|18887.2|18902.7|18886.7|0
1725491890000|2024-09-04 23:18:10|18903.2|18887.2|18903.7|18887.7|18903.8|18887.8|18903.2|18887.2|0
1725491900000|2024-09-04 23:18:20|18903.3|18887.3|18902.5|18886.5|18903.6|18887.6|18902.5|18886.5|0
1725491910000|2024-09-04 23:18:30|18902.3|18886.3|18904.8|18888.8|18904.8|18888.8|18902.3|18886.3|0
1725491920000|2024-09-04 23:18:40|18905|18889|18903.5|18887.5|18905|18889|18903.3|18887.3|0
1725491930000|2024-09-04 23:18:50|18904|18888|18903.3|18887.3|18904.6|18888.6|18903.2|18887.2|0
1725491940000|2024-09-04 23:19:00|18903.5|18887.5|18905.2|18889.2|18906|18890|18903|18887|0
1725491950000|2024-09-04 23:19:10|18905.3|18889.3|18907.1|18891.1|18907.1|18891.1|18905.3|18889.3|0
1725491960000|2024-09-04 23:19:20|18907.3|18891.3|18907.1|18891.1|18908.2|18892.2|18907|18891|0
1725491970000|2024-09-04 23:19:30|18906.6|18890.6|18907.1|18891.1|18907.1|18891.1|18906.3|18890.3|0
1725491980000|2024-09-04 23:19:40|18907|18891|18906.5|18890.5|18907.3|18891.3|18906.5|18890.5|0
1725491990000|2024-09-04 23:19:50|18906.6|18890.6|18907.5|18891.5|18907.5|18891.5|18906.6|18890.6|0
1725492000000|2024-09-04 23:20:00|18907.1|18891.1|18908.1|18892.1|18908.1|18892.1|18907.1|18891.1|0
1725492010000|2024-09-04 23:20:10|18907.5|18891.5|18907.7|18891.7|18907.7|18891.7|18907|18891|0
1725492020000|2024-09-04 23:20:20|18907.8|18891.8|18907.1|18891.1|18907.8|18891.8|18906.8|18890.8|0
1725492030000|2024-09-04 23:20:30|18907.2|18891.2|18906.3|18890.3|18909.5|18893.5|18906.3|18890.3|0
1725492040000|2024-09-04 23:20:40|18906.5|18890.5|18906.6|18890.6|18906.6|18890.6|18906.5|18890.5|0
1725492050000|2024-09-04 23:20:50|18906.3|18890.3|18906.3|18890.3|18906.3|18890.3|18906.3|18890.3|0
1725492060000|2024-09-04 23:21:00|18906|18890|18905|18889|18906|18890|18904|18888|0
1725492070000|2024-09-04 23:21:10|18905.1|18889.1|18905.2|18889.2|18905.3|18889.3|18904.8|18888.8|0
1725492080000|2024-09-04 23:21:20|18906.6|18890.6|18907.2|18891.2|18907.5|18891.5|18906.6|18890.6|0
1725492090000|2024-09-04 23:21:30|18907.1|18891.1|18906.7|18890.7|18907.2|18891.2|18906.7|18890.7|0
1725492100000|2024-09-04 23:21:40|18906.3|18890.3|18905.5|18889.5|18906.3|18890.3|18905.2|18889.2|0
1725492110000|2024-09-04 23:21:50|18905.1|18889.1|18905.6|18889.6|18905.7|18889.7|18905.1|18889.1|0
1725492120000|2024-09-04 23:22:00|18905.7|18889.7|18905.5|18889.5|18905.8|18889.8|18905.5|18889.5|0
1725492130000|2024-09-04 23:22:10|18904.8|18888.8|18905.3|18889.3|18905.3|18889.3|18904.8|18888.8|0
1725492140000|2024-09-04 23:22:20|18906.2|18890.2|18906.3|18890.3|18906.5|18890.5|18906.1|18890.1|0
1725492150000|2024-09-04 23:22:30|18906.2|18890.2|18907.8|18891.8|18907.8|18891.8|18906.1|18890.1|0
1725492160000|2024-09-04 23:22:40|18908|18892|18908|18892|18908.6|18892.6|18907.7|18891.7|0
1725492170000|2024-09-04 23:22:50|18907.7|18891.7|18907|18891|18908|18892|18907|18891|0
1725492180000|2024-09-04 23:23:00|18907.2|18891.2|18903.8|18887.8|18907.2|18891.2|18903.8|18887.8|0
1725492190000|2024-09-04 23:23:10|18903.7|18887.7|18905|18889|18905|18889|18903|18887|0
1725492200000|2024-09-04 23:23:20|18905.6|18889.6|18905.3|18889.3|18905.7|18889.7|18905.2|18889.2|0
1725492210000|2024-09-04 23:23:30|18905.1|18889.1|18903.6|18887.6|18905.2|18889.2|18903.6|18887.6|0
1725492220000|2024-09-04 23:23:40|18903.5|18887.5|18901.1|18885.1|18903.5|18887.5|18901.1|18885.1|0
1725492230000|2024-09-04 23:23:50|18901|18885|18903|18887|18903.3|18887.3|18901|18885|0
1725492240000|2024-09-04 23:24:00|18903.1|18887.1|18904.3|18888.3|18904.6|18888.6|18903.1|18887.1|0
1725492250000|2024-09-04 23:24:10|18904.2|18888.2|18902.6|18886.6|18904.2|18888.2|18902.6|18886.6|0
1725492260000|2024-09-04 23:24:20|18902.8|18886.8|18903.8|18887.8|18904.2|18888.2|18902.6|18886.6|0
1725492270000|2024-09-04 23:24:30|18903.7|18887.7|18903.7|18887.7|18904|18888|18903.7|18887.7|0
1725492280000|2024-09-04 23:24:40|18903.8|18887.8|18903.6|18887.6|18904|18888|18903.6|18887.6|0
1725492290000|2024-09-04 23:24:50|18902.7|18886.7|18895.8|18879.8|18902.7|18886.7|18895.8|18879.8|0
1725492300000|2024-09-04 23:25:00|18895.6|18879.6|18892.7|18876.7|18895.6|18879.6|18891.8|18875.8|0
1725492310000|2024-09-04 23:25:10|18888.8|18872.8|18893.1|18877.1|18893.3|18877.3|18888.8|18872.8|0
1725492320000|2024-09-04 23:25:20|18894.6|18878.6|18894|18878|18894.7|18878.7|18893.2|18877.2|0
1725492330000|2024-09-04 23:25:30|18894.2|18878.2|18896.7|18880.7|18896.7|18880.7|18894|18878|0
1725492340000|2024-09-04 23:25:40|18896.8|18880.8|18897.8|18881.8|18897.8|18881.8|18896.1|18880.1|0
1725492350000|2024-09-04 23:25:50|18896.8|18880.8|18897.8|18881.8|18897.8|18881.8|18896.8|18880.8|0
1725492360000|2024-09-04 23:26:00|18897.7|18881.7|18898.3|18882.3|18898.8|18882.8|18897.6|18881.6|0
1725492370000|2024-09-04 23:26:10|18899|18883|18900.1|18884.1|18900.8|18884.8|18899|18883|0
1725492380000|2024-09-04 23:26:20|18900|18884|18901.1|18885.1|18901.2|18885.2|18900|18884|0
1725492390000|2024-09-04 23:26:30|18901.3|18885.3|18901.1|18885.1|18901.3|18885.3|18900.8|18884.8|0
1725492400000|2024-09-04 23:26:40|18901.5|18885.5|18902.7|18886.7|18902.7|18886.7|18901.2|18885.2|0
1725492410000|2024-09-04 23:26:50|18903|18887|18905.7|18889.7|18906.3|18890.3|18902.8|18886.8|0
1725492420000|2024-09-04 23:27:00|18906.3|18890.3|18907|18891|18907.5|18891.5|18906.3|18890.3|0
1725492430000|2024-09-04 23:27:10|18908.1|18892.1|18907.1|18891.1|18908.1|18892.1|18907.1|18891.1|0
1725492440000|2024-09-04 23:27:20|18907|18891|18908.3|18892.3|18908.7|18892.7|18906.6|18890.6|0
1725492450000|2024-09-04 23:27:30|18908.2|18892.2|18907|18891|18908.6|18892.6|18907|18891|0
1725492460000|2024-09-04 23:27:40|18905.6|18889.6|18904.3|18888.3|18906.1|18890.1|18904.3|18888.3|0
1725492470000|2024-09-04 23:27:50|18904.8|18888.8|18904.3|18888.3|18904.8|18888.8|18904.2|18888.2|0
1725492480000|2024-09-04 23:28:00|18904.5|18888.5|18907|18891|18907|18891|18904.5|18888.5|0
1725492490000|2024-09-04 23:28:10|18906.6|18890.6|18906.6|18890.6|18907.2|18891.2|18906.6|18890.6|0
1725492500000|2024-09-04 23:28:20|18907.1|18891.1|18908.2|18892.2|18908.3|18892.3|18907|18891|0
1725492510000|2024-09-04 23:28:30|18908.3|18892.3|18909|18893|18909|18893|18908.1|18892.1|0
1725492520000|2024-09-04 23:28:40|18909.1|18893.1|18909.2|18893.2|18909.5|18893.5|18909.1|18893.1|0
1725492530000|2024-09-04 23:28:50|18909.3|18893.3|18908.7|18892.7|18909.5|18893.5|18908.3|18892.3|0
1725492540000|2024-09-04 23:29:00|18908.3|18892.3|18908.8|18892.8|18909|18893|18908.1|18892.1|0
1725492550000|2024-09-04 23:29:10|18908.7|18892.7|18907|18891|18908.7|18892.7|18907|18891|0
1725492560000|2024-09-04 23:29:20|18907.1|18891.1|18907|18891|18907.7|18891.7|18906.7|18890.7|0
1725492570000|2024-09-04 23:29:30|18907.3|18891.3|18907.3|18891.3|18908.6|18892.6|18907.3|18891.3|0
1725492580000|2024-09-04 23:29:40|18906.6|18890.6|18905.3|18889.3|18906.6|18890.6|18905.3|18889.3|0
1725492590000|2024-09-04 23:29:50|18905.5|18889.5|18906|18890|18906|18890|18905.1|18889.1|0
1725492600000|2024-09-04 23:30:00|18906.1|18890.1|18903.2|18887.2|18906.5|18890.5|18903.2|18887.2|0
1725492610000|2024-09-04 23:30:10|18903.3|18887.3|18906.8|18890.8|18906.8|18890.8|18903.2|18887.2|0
1725492620000|2024-09-04 23:30:20|18907|18891|18909.6|18893.6|18909.6|18893.6|18907|18891|0
1725492630000|2024-09-04 23:30:30|18908.8|18892.8|18908.5|18892.5|18908.8|18892.8|18907|18891|0
1725492640000|2024-09-04 23:30:40|18908.3|18892.3|18907.3|18891.3|18908.5|18892.5|18907|18891|0
1725492650000|2024-09-04 23:30:50|18907.1|18891.1|18907.8|18891.8|18908.2|18892.2|18907.1|18891.1|0
1725492660000|2024-09-04 23:31:00|18908.6|18892.6|18904.3|18888.3|18908.6|18892.6|18903.8|18887.8|0
1725492670000|2024-09-04 23:31:10|18903.3|18887.3|18903.3|18887.3|18904.7|18888.7|18903.2|18887.2|0
1725492680000|2024-09-04 23:31:20|18904.3|18888.3|18902.8|18886.8|18904.3|18888.3|18902.7|18886.7|0
1725492690000|2024-09-04 23:31:30|18903.1|18887.1|18903.3|18887.3|18904|18888|18903.1|18887.1|0
1725492700000|2024-09-04 23:31:40|18903.1|18887.1|18902.1|18886.1|18903.1|18887.1|18901.5|18885.5|0
1725492710000|2024-09-04 23:31:50|18902|18886|18901.7|18885.7|18902.5|18886.5|18901.7|18885.7|0
1725492720000|2024-09-04 23:32:00|18901.8|18885.8|18904.1|18888.1|18904.1|18888.1|18901.1|18885.1|0
1725492730000|2024-09-04 23:32:10|18904.6|18888.6|18904.8|18888.8|18905.1|18889.1|18904.5|18888.5|0
1725492740000|2024-09-04 23:32:20|18904.5|18888.5|18902.6|18886.6|18904.7|18888.7|18902.5|18886.5|0
1725492750000|2024-09-04 23:32:30|18902.7|18886.7|18902.1|18886.1|18902.8|18886.8|18902.1|18886.1|0
1725492760000|2024-09-04 23:32:40|18901.7|18885.7|18901.3|18885.3|18901.7|18885.7|18901.3|18885.3|0
1725492770000|2024-09-04 23:32:50|18901.1|18885.1|18903.2|18887.2|18903.2|18887.2|18901.1|18885.1|0
1725492780000|2024-09-04 23:33:00|18904.1|18888.1|18903.8|18887.8|18904.2|18888.2|18903.3|18887.3|0
1725492790000|2024-09-04 23:33:10|18903.7|18887.7|18901.6|18885.6|18904|18888|18901.6|18885.6|0
1725492800000|2024-09-04 23:33:20|18901.8|18885.8|18902|18886|18902|18886|18900.8|18884.8|0
1725492810000|2024-09-04 23:33:30|18902.1|18886.1|18903.3|18887.3|18903.6|18887.6|18901.5|18885.5|0
1725492820000|2024-09-04 23:33:40|18903.6|18887.6|18904.6|18888.6|18904.6|18888.6|18903.6|18887.6|0
1725492830000|2024-09-04 23:33:50|18904.5|18888.5|18904.8|18888.8|18905.5|18889.5|18904.5|18888.5|0
1725492840000|2024-09-04 23:34:00|18905.5|18889.5|18902.7|18886.7|18905.6|18889.6|18902.7|18886.7|0
1725492850000|2024-09-04 23:34:10|18902.2|18886.2|18902.1|18886.1|18902.3|18886.3|18901.8|18885.8|0
1725492860000|2024-09-04 23:34:20|18902.2|18886.2|18903.3|18887.3|18904.5|18888.5|18902.2|18886.2|0
1725492870000|2024-09-04 23:34:30|18904.2|18888.2|18904|18888|18904.5|18888.5|18903.2|18887.2|0
1725492880000|2024-09-04 23:34:40|18903.8|18887.8|18903.5|18887.5|18903.8|18887.8|18903.5|18887.5|0
1725492890000|2024-09-04 23:34:50|18902.8|18886.8|18903.6|18887.6|18903.6|18887.6|18902.8|18886.8|0
1725492900000|2024-09-04 23:35:00|18903.5|18887.5|18902.1|18886.1|18903.5|18887.5|18902.1|18886.1|0
1725492910000|2024-09-04 23:35:10|18902.5|18886.5|18902.6|18886.6|18903.5|18887.5|18902.1|18886.1|0
1725492920000|2024-09-04 23:35:20|18902.5|18886.5|18903|18887|18903|18887|18902.2|18886.2|0
1725492930000|2024-09-04 23:35:30|18903.1|18887.1|18898.6|18882.6|18903.1|18887.1|18898.6|18882.6|0
1725492940000|2024-09-04 23:35:40|18899.3|18883.3|18900.1|18884.1|18900.1|18884.1|18899.2|18883.2|0
1725492950000|2024-09-04 23:35:50|18900.2|18884.2|18900.6|18884.6|18900.6|18884.6|18900.1|18884.1|0
1725492960000|2024-09-04 23:36:00|18900.8|18884.8|18900.6|18884.6|18900.8|18884.8|18899.8|18883.8|0
1725492970000|2024-09-04 23:36:10|18900.8|18884.8|18901.8|18885.8|18902.8|18886.8|18900.8|18884.8|0
1725492980000|2024-09-04 23:36:20|18902|18886|18901.7|18885.7|18902.1|18886.1|18901.6|18885.6|0
1725492990000|2024-09-04 23:36:30|18901.8|18885.8|18901.7|18885.7|18902.1|18886.1|18901.7|18885.7|0
1725493000000|2024-09-04 23:36:40|18901.2|18885.2|18901.1|18885.1|18901.3|18885.3|18900.7|18884.7|0
1725493010000|2024-09-04 23:36:50|18901|18885|18900.7|18884.7|18901|18885|18900.7|18884.7|0
1725493020000|2024-09-04 23:37:00|18900.3|18884.3|18900.7|18884.7|18900.8|18884.8|18900|18884|0
1725493030000|2024-09-04 23:37:10|18900.1|18884.1|18899.2|18883.2|18900.1|18884.1|18899.2|18883.2|0
1725493040000|2024-09-04 23:37:20|18899.3|18883.3|18897.6|18881.6|18899.3|18883.3|18897.1|18881.1|0
1725493050000|2024-09-04 23:37:30|18897.8|18881.8|18896.1|18880.1|18897.8|18881.8|18896.1|18880.1|0
1725493060000|2024-09-04 23:37:40|18892.6|18876.6|18892.3|18876.3|18894.1|18878.1|18892.3|18876.3|0
1725493070000|2024-09-04 23:37:50|18892.5|18876.5|18891.6|18875.6|18893.2|18877.2|18891|18875|0
1725493080000|2024-09-04 23:38:00|18891.8|18875.8|18893.2|18877.2|18893.2|18877.2|18891.7|18875.7|0
1725493090000|2024-09-04 23:38:10|18894.2|18878.2|18894.5|18878.5|18894.7|18878.7|18894.1|18878.1|0
1725493100000|2024-09-04 23:38:20|18894.6|18878.6|18893.3|18877.3|18894.8|18878.8|18893|18877|0
1725493110000|2024-09-04 23:38:30|18893.1|18877.1|18894.1|18878.1|18894.3|18878.3|18893.1|18877.1|0
1725493120000|2024-09-04 23:38:40|18894.2|18878.2|18893.1|18877.1|18894.2|18878.2|18893|18877|0
1725493130000|2024-09-04 23:38:50|18891.8|18875.8|18890.8|18874.8|18892|18876|18890.7|18874.7|0
1725493140000|2024-09-04 23:39:00|18890.6|18874.6|18886.8|18870.8|18890.8|18874.8|18886.2|18870.2|0
1725493150000|2024-09-04 23:39:10|18887.1|18871.1|18883.1|18867.1|18887.1|18871.1|18883.1|18867.1|0
1725493160000|2024-09-04 23:39:20|18882|18866|18881.1|18865.1|18882|18866|18876.2|18860.2|0
1725493170000|2024-09-04 23:39:30|18883.3|18867.3|18878.5|18862.5|18884.1|18868.1|18878.5|18862.5|0
1725493180000|2024-09-04 23:39:40|18877|18861|18877.6|18861.6|18877.6|18861.6|18876|18860|0
1725493190000|2024-09-04 23:39:50|18878.1|18862.1|18876.5|18860.5|18878.5|18862.5|18874.5|18858.5|0
1725493200000|2024-09-04 23:40:00|18877|18861|18880.5|18864.5|18881.7|18865.7|18877|18861|0
1725493210000|2024-09-04 23:40:10|18881.3|18865.3|18883|18867|18883.7|18867.7|18881.3|18865.3|0
1725493220000|2024-09-04 23:40:20|18883.2|18867.2|18883.7|18867.7|18884|18868|18883.1|18867.1|0
1725493230000|2024-09-04 23:40:30|18883.1|18867.1|18882.2|18866.2|18884.1|18868.1|18881.8|18865.8|0
1725493240000|2024-09-04 23:40:40|18883.1|18867.1|18880.3|18864.3|18883.1|18867.1|18879.6|18863.6|0
1725493250000|2024-09-04 23:40:50|18879.8|18863.8|18872.6|18856.6|18879.8|18863.8|18872.5|18856.5|0
1725493260000|2024-09-04 23:41:00|18873.1|18857.1|18876.5|18860.5|18879.2|18863.2|18872.1|18856.1|0
1725493270000|2024-09-04 23:41:10|18877.8|18861.8|18876.2|18860.2|18877.8|18861.8|18876.2|18860.2|0
1725493280000|2024-09-04 23:41:20|18875.5|18859.5|18866.6|18850.6|18875.5|18859.5|18866.6|18850.6|0
1725493290000|2024-09-04 23:41:30|18866.3|18850.3|18867.8|18851.8|18868.5|18852.5|18865.5|18849.5|0
1725493300000|2024-09-04 23:41:40|18865.5|18849.5|18865.1|18849.1|18867.8|18851.8|18865.1|18849.1|0
1725493310000|2024-09-04 23:41:50|18864.3|18848.3|18864.1|18848.1|18864.6|18848.6|18863.7|18847.7|0
1725493320000|2024-09-04 23:42:00|18863.2|18847.2|18866.2|18850.2|18867.5|18851.5|18863.1|18847.1|0
1725493330000|2024-09-04 23:42:10|18866.8|18850.8|18863.6|18847.6|18867.7|18851.7|18863.6|18847.6|0
1725493340000|2024-09-04 23:42:20|18864.1|18848.1|18857.1|18841.1|18864.1|18848.1|18857.1|18841.1|0
1725493350000|2024-09-04 23:42:30|18858|18842|18857.1|18841.1|18859|18843|18857|18841|0
1725493360000|2024-09-04 23:42:40|18857|18841|18857.5|18841.5|18857.5|18841.5|18856.3|18840.3|0
1725493370000|2024-09-04 23:42:50|18858|18842|18859|18843|18861.3|18845.3|18858|18842|0
1725493380000|2024-09-04 23:43:00|18857.5|18841.5|18854|18838|18858.3|18842.3|18852.5|18836.5|0
1725493390000|2024-09-04 23:43:10|18854.1|18838.1|18856|18840|18856.1|18840.1|18854.1|18838.1|0
1725493400000|2024-09-04 23:43:20|18858.8|18842.8|18862.2|18846.2|18862.2|18846.2|18858.8|18842.8|0
1725493410000|2024-09-04 23:43:30|18862.1|18846.1|18859.8|18843.8|18862.1|18846.1|18859.8|18843.8|0
1725493420000|2024-09-04 23:43:40|18860|18844|18860.1|18844.1|18860.2|18844.2|18859.6|18843.6|0
1725493430000|2024-09-04 23:43:50|18860.5|18844.5|18855.8|18839.8|18861.1|18845.1|18855.8|18839.8|0
1725493440000|2024-09-04 23:44:00|18856.8|18840.8|18860.5|18844.5|18860.6|18844.6|18856.8|18840.8|0
1725493450000|2024-09-04 23:44:10|18861.6|18845.6|18863.7|18847.7|18863.7|18847.7|18861.6|18845.6|0
1725493460000|2024-09-04 23:44:20|18863.8|18847.8|18864.8|18848.8|18865.1|18849.1|18862.7|18846.7|0
1725493470000|2024-09-04 23:44:30|18865.6|18849.6|18865.2|18849.2|18866.2|18850.2|18865|18849|0
1725493480000|2024-09-04 23:44:40|18865.3|18849.3|18866.5|18850.5|18866.5|18850.5|18865.2|18849.2|0
1725493490000|2024-09-04 23:44:50|18867.6|18851.6|18865.8|18849.8|18867.6|18851.6|18864.7|18848.7|0
1725493500000|2024-09-04 23:45:00|18866.3|18850.3|18867.1|18851.1|18867.1|18851.1|18864.7|18848.7|0
1725493510000|2024-09-04 23:45:10|18870.3|18854.3|18869.7|18853.7|18871.8|18855.8|18869.7|18853.7|0
1725493520000|2024-09-04 23:45:20|18869.8|18853.8|18869.6|18853.6|18871.3|18855.3|18869.6|18853.6|0
1725493530000|2024-09-04 23:45:30|18870.5|18854.5|18869|18853|18870.5|18854.5|18868.8|18852.8|0
1725493540000|2024-09-04 23:45:40|18869.3|18853.3|18868.8|18852.8|18870.7|18854.7|18868.8|18852.8|0
1725493550000|2024-09-04 23:45:50|18868.6|18852.6|18868.2|18852.2|18869.3|18853.3|18868.2|18852.2|0
1725493560000|2024-09-04 23:46:00|18868.6|18852.6|18871|18855|18871|18855|18867.5|18851.5|0
1725493570000|2024-09-04 23:46:10|18870.8|18854.8|18871.5|18855.5|18871.5|18855.5|18870|18854|0
1725493580000|2024-09-04 23:46:20|18871.6|18855.6|18872.3|18856.3|18872.7|18856.7|18871.6|18855.6|0
1725493590000|2024-09-04 23:46:30|18871.7|18855.7|18874.2|18858.2|18874.8|18858.8|18871.7|18855.7|0
1725493600000|2024-09-04 23:46:40|18874.1|18858.1|18868.8|18852.8|18874.1|18858.1|18868.3|18852.3|0
1725493610000|2024-09-04 23:46:50|18869.1|18853.1|18868.8|18852.8|18869.8|18853.8|18868|18852|0
1725493620000|2024-09-04 23:47:00|18868|18852|18869.7|18853.7|18869.7|18853.7|18868|18852|0
1725493630000|2024-09-04 23:47:10|18870.5|18854.5|18868|18852|18870.5|18854.5|18868|18852|0
1725493640000|2024-09-04 23:47:20|18868.6|18852.6|18866.5|18850.5|18869.1|18853.1|18866.1|18850.1|0
1725493650000|2024-09-04 23:47:30|18867.1|18851.1|18866.7|18850.7|18867.8|18851.8|18866.6|18850.6|0
1725493660000|2024-09-04 23:47:40|18867.6|18851.6|18866.6|18850.6|18867.6|18851.6|18866.2|18850.2|0
1725493670000|2024-09-04 23:47:50|18867|18851|18866.3|18850.3|18867.3|18851.3|18864.8|18848.8|0
1725493680000|2024-09-04 23:48:00|18866.7|18850.7|18863.8|18847.8|18866.7|18850.7|18863.3|18847.3|0
1725493690000|2024-09-04 23:48:10|18864|18848|18863.1|18847.1|18864|18848|18863.1|18847.1|0
1725493700000|2024-09-04 23:48:20|18862.7|18846.7|18863.2|18847.2|18864.2|18848.2|18862.7|18846.7|0
1725493710000|2024-09-04 23:48:30|18863.3|18847.3|18864.7|18848.7|18864.7|18848.7|18861.3|18845.3|0
1725493720000|2024-09-04 23:48:40|18864.6|18848.6|18863.6|18847.6|18864.7|18848.7|18863.5|18847.5|0
1725493730000|2024-09-04 23:48:50|18864|18848|18869.1|18853.1|18869.1|18853.1|18864|18848|0
1725493740000|2024-09-04 23:49:00|18869.3|18853.3|18868.7|18852.7|18869.3|18853.3|18867.3|18851.3|0
1725493750000|2024-09-04 23:49:10|18869.2|18853.2|18867.8|18851.8|18869.2|18853.2|18867.5|18851.5|0
1725493760000|2024-09-04 23:49:20|18867.6|18851.6|18867.8|18851.8|18867.8|18851.8|18867.6|18851.6|0
1725493770000|2024-09-04 23:49:30|18867.7|18851.7|18865.6|18849.6|18867.7|18851.7|18865.6|18849.6|0
1725493780000|2024-09-04 23:49:40|18865.8|18849.8|18866.8|18850.8|18867|18851|18865.7|18849.7|0
1725493790000|2024-09-04 23:49:50|18866.7|18850.7|18865.5|18849.5|18866.8|18850.8|18865.5|18849.5|0
1725493800000|2024-09-04 23:50:00|18864.8|18848.8|18869.3|18853.3|18869.3|18853.3|18864.7|18848.7|0
1725493810000|2024-09-04 23:50:10|18869.5|18853.5|18870.7|18854.7|18871.7|18855.7|18869.2|18853.2|0
1725493820000|2024-09-04 23:50:20|18870.8|18854.8|18870.6|18854.6|18871.5|18855.5|18870.3|18854.3|0
1725493830000|2024-09-04 23:50:30|18870.5|18854.5|18870.8|18854.8|18871.5|18855.5|18870.2|18854.2|0
1725493840000|2024-09-04 23:50:40|18869.3|18853.3|18870|18854|18870.8|18854.8|18869.3|18853.3|0
1725493850000|2024-09-04 23:50:50|18869.8|18853.8|18868.7|18852.7|18870|18854|18868.7|18852.7|0
1725493860000|2024-09-04 23:51:00|18868.6|18852.6|18869.8|18853.8|18869.8|18853.8|18868.6|18852.6|0
1725493870000|2024-09-04 23:51:10|18870.3|18854.3|18870.6|18854.6|18870.6|18854.6|18870.2|18854.2|0
1725493880000|2024-09-04 23:51:20|18871.1|18855.1|18872.1|18856.1|18872.1|18856.1|18870.7|18854.7|0
1725493890000|2024-09-04 23:51:30|18872.2|18856.2|18873.7|18857.7|18873.8|18857.8|18872.1|18856.1|0
1725493900000|2024-09-04 23:51:40|18873.8|18857.8|18875.1|18859.1|18876.8|18860.8|18873.8|18857.8|0
1725493910000|2024-09-04 23:51:50|18875|18859|18875.7|18859.7|18876.6|18860.6|18875|18859|0
1725493920000|2024-09-04 23:52:00|18875.6|18859.6|18875.5|18859.5|18876.5|18860.5|18874.6|18858.6|0
1725493930000|2024-09-04 23:52:10|18875.3|18859.3|18875.6|18859.6|18875.7|18859.7|18875|18859|0
1725493940000|2024-09-04 23:52:20|18875.5|18859.5|18876.8|18860.8|18876.8|18860.8|18875.1|18859.1|0
1725493950000|2024-09-04 23:52:30|18876.1|18860.1|18877.7|18861.7|18877.8|18861.8|18876.1|18860.1|0
1725493960000|2024-09-04 23:52:40|18877.6|18861.6|18879|18863|18879|18863|18877.5|18861.5|0
1725493970000|2024-09-04 23:52:50|18878.8|18862.8|18877.7|18861.7|18880.5|18864.5|18877.6|18861.6|0
1725493980000|2024-09-04 23:53:00|18878.8|18862.8|18878.7|18862.7|18879|18863|18878.6|18862.6|0
1725493990000|2024-09-04 23:53:10|18879|18863|18879.2|18863.2|18879.7|18863.7|18879|18863|0
1725494000000|2024-09-04 23:53:20|18880.7|18864.7|18876.2|18860.2|18880.7|18864.7|18876.2|18860.2|0
1725494010000|2024-09-04 23:53:30|18876.3|18860.3|18877.6|18861.6|18877.6|18861.6|18876.3|18860.3|0
1725494020000|2024-09-04 23:53:40|18877.5|18861.5|18878.8|18862.8|18878.8|18862.8|18876.8|18860.8|0
1725494030000|2024-09-04 23:53:50|18879.1|18863.1|18878|18862|18879.1|18863.1|18878|18862|0
1725494040000|2024-09-04 23:54:00|18877.8|18861.8|18879.2|18863.2|18879.2|18863.2|18877.2|18861.2|0
1725494050000|2024-09-04 23:54:10|18879.3|18863.3|18878.5|18862.5|18879.7|18863.7|18878.5|18862.5|0
1725494060000|2024-09-04 23:54:20|18878.3|18862.3|18878.2|18862.2|18878.3|18862.3|18877.8|18861.8|0
1725494070000|2024-09-04 23:54:30|18878.1|18862.1|18878.7|18862.7|18879.2|18863.2|18878.1|18862.1|0
1725494080000|2024-09-04 23:54:40|18878|18862|18878.6|18862.6|18878.8|18862.8|18877.5|18861.5|0
1725494090000|2024-09-04 23:54:50|18878.8|18862.8|18880|18864|18880|18864|18878.6|18862.6|0
1725494100000|2024-09-04 23:55:00|18880.2|18864.2|18879|18863|18880.2|18864.2|18878.8|18862.8|0
1725494110000|2024-09-04 23:55:10|18878.8|18862.8|18877.5|18861.5|18878.8|18862.8|18877.5|18861.5|0
1725494120000|2024-09-04 23:55:20|18877.6|18861.6|18878.3|18862.3|18878.3|18862.3|18877.3|18861.3|0
1725494130000|2024-09-04 23:55:30|18879.5|18863.5|18879.2|18863.2|18879.7|18863.7|18879.2|18863.2|0
1725494140000|2024-09-04 23:55:40|18879.1|18863.1|18879|18863|18879.2|18863.2|18878.3|18862.3|0
1725494150000|2024-09-04 23:55:50|18878.5|18862.5|18879|18863|18879|18863|18878.3|18862.3|0
1725494160000|2024-09-04 23:56:00|18878.8|18862.8|18879|18863|18879.1|18863.1|18878.7|18862.7|0
1725494170000|2024-09-04 23:56:10|18879.1|18863.1|18880.1|18864.1|18880.1|18864.1|18879.1|18863.1|0
1725494180000|2024-09-04 23:56:20|18880.8|18864.8|18880.3|18864.3|18881.1|18865.1|18879.8|18863.8|0
1725494190000|2024-09-04 23:56:30|18880.2|18864.2|18879.5|18863.5|18880.2|18864.2|18879|18863|0
1725494200000|2024-09-04 23:56:40|18879.6|18863.6|18880.2|18864.2|18880.7|18864.7|18879.5|18863.5|0
1725494210000|2024-09-04 23:56:50|18880.3|18864.3|18880.8|18864.8|18881.2|18865.2|18880.3|18864.3|0
1725494220000|2024-09-04 23:57:00|18881.8|18865.8|18882.6|18866.6|18882.6|18866.6|18881.8|18865.8|0
1725494230000|2024-09-04 23:57:10|18882.7|18866.7|18885.6|18869.6|18885.6|18869.6|18882.7|18866.7|0
1725494240000|2024-09-04 23:57:20|18885.5|18869.5|18886.8|18870.8|18887|18871|18885.5|18869.5|0
1725494250000|2024-09-04 23:57:30|18887.1|18871.1|18887.5|18871.5|18888.3|18872.3|18887.1|18871.1|0
1725494260000|2024-09-04 23:57:40|18888|18872|18887|18871|18888|18872|18887|18871|0
1725494270000|2024-09-04 23:57:50|18887.1|18871.1|18888.7|18872.7|18888.7|18872.7|18886.8|18870.8|0
1725494280000|2024-09-04 23:58:00|18888.8|18872.8|18889.8|18873.8|18889.8|18873.8|18888.7|18872.7|0
1725494290000|2024-09-04 23:58:10|18890.3|18874.3|18890|18874|18891.2|18875.2|18890|18874|0
1725494300000|2024-09-04 23:58:20|18890.1|18874.1|18890.3|18874.3|18890.5|18874.5|18889.8|18873.8|0
1725494310000|2024-09-04 23:58:30|18890|18874|18890.5|18874.5|18890.5|18874.5|18889.8|18873.8|0
1725494320000|2024-09-04 23:58:40|18890.2|18874.2|18889.7|18873.7|18891.8|18875.8|18889.7|18873.7|0
1725494330000|2024-09-04 23:58:50|18889.8|18873.8|18889.5|18873.5|18890|18874|18889.3|18873.3|0
1725494340000|2024-09-04 23:59:00|18889.6|18873.6|18890.5|18874.5|18890.5|18874.5|18889.6|18873.6|0
1725494350000|2024-09-04 23:59:10|18891.6|18875.6|18891.8|18875.8|18891.8|18875.8|18891.1|18875.1|0
1725494360000|2024-09-04 23:59:20|18891.7|18875.7|18891.8|18875.8|18892.3|18876.3|18891.2|18875.2|0
1725494370000|2024-09-04 23:59:30|18891.6|18875.6|18889.7|18873.7|18891.8|18875.8|18889.7|18873.7|0
1725494380000|2024-09-04 23:59:40|18888.8|18872.8|18889.8|18873.8|18890.1|18874.1|18888.8|18872.8|0
1725494390000|2024-09-04 23:59:50|18889.7|18873.7|18891.6|18875.6|18891.6|18875.6|18889.7|18873.7|0
1725408000000|2024-09-04 00:00:00|18918|18902|18922.6|18906.6|18923.7|18907.7|18918|18902|0
1725408010000|2024-09-04 00:00:10|18924.3|18908.3|18925.6|18909.6|18927.3|18911.3|18924.3|18908.3|0
1725408020000|2024-09-04 00:00:20|18925.3|18909.3|18927.3|18911.3|18927.3|18911.3|18925.1|18909.1|0
1725408030000|2024-09-04 00:00:30|18925.8|18909.8|18928.7|18912.7|18928.7|18912.7|18925.8|18909.8|0
1725408040000|2024-09-04 00:00:40|18929.5|18913.5|18928.5|18912.5|18931.3|18915.3|18928.5|18912.5|0
1725408050000|2024-09-04 00:00:50|18927.3|18911.3|18929.2|18913.2|18929.2|18913.2|18926.6|18910.6|0
1725408060000|2024-09-04 00:01:00|18929.1|18913.1|18929.1|18913.1|18929.3|18913.3|18927.5|18911.5|0
1725408070000|2024-09-04 00:01:10|18929.2|18913.2|18931.2|18915.2|18931.3|18915.3|18929.1|18913.1|0
1725408080000|2024-09-04 00:01:20|18931|18915|18930|18914|18931|18915|18930|18914|0
1725408090000|2024-09-04 00:01:30|18930.1|18914.1|18926.7|18910.7|18930.5|18914.5|18924.6|18908.6|0
1725408100000|2024-09-04 00:01:40|18927.2|18911.2|18926.2|18910.2|18927.6|18911.6|18926.1|18910.1|0
1725408110000|2024-09-04 00:01:50|18927.2|18911.2|18930.7|18914.7|18932.3|18916.3|18927.2|18911.2|0
1725408120000|2024-09-04 00:02:00|18930.6|18914.6|18930.1|18914.1|18930.6|18914.6|18928.6|18912.6|0
1725408130000|2024-09-04 00:02:10|18930.3|18914.3|18929.7|18913.7|18930.6|18914.6|18929.2|18913.2|0
1725408140000|2024-09-04 00:02:20|18929.5|18913.5|18927.8|18911.8|18929.6|18913.6|18927.8|18911.8|0
1725408150000|2024-09-04 00:02:30|18928|18912|18925.6|18909.6|18928.1|18912.1|18925.6|18909.6|0
1725408160000|2024-09-04 00:02:40|18925.5|18909.5|18926.3|18910.3|18926.8|18910.8|18924.8|18908.8|0
1725408170000|2024-09-04 00:02:50|18926.1|18910.1|18927.2|18911.2|18927.6|18911.6|18925.2|18909.2|0
1725408180000|2024-09-04 00:03:00|18927.1|18911.1|18927.7|18911.7|18927.7|18911.7|18924.5|18908.5|0
1725408190000|2024-09-04 00:03:10|18928.8|18912.8|18928.6|18912.6|18929.1|18913.1|18928.2|18912.2|0
1725408200000|2024-09-04 00:03:20|18927.8|18911.8|18925|18909|18927.8|18911.8|18924.5|18908.5|0
1725408210000|2024-09-04 00:03:30|18924.8|18908.8|18927.2|18911.2|18928.2|18912.2|18924.7|18908.7|0
1725408220000|2024-09-04 00:03:40|18925.5|18909.5|18924.1|18908.1|18925.5|18909.5|18923.5|18907.5|0
1725408230000|2024-09-04 00:03:50|18924.5|18908.5|18925|18909|18925.2|18909.2|18924.3|18908.3|0
1725408240000|2024-09-04 00:04:00|18924.7|18908.7|18928.7|18912.7|18929.5|18913.5|18922.7|18906.7|0
1725408250000|2024-09-04 00:04:10|18927|18911|18927.5|18911.5|18929|18913|18926.5|18910.5|0
1725408260000|2024-09-04 00:04:20|18927.2|18911.2|18928.3|18912.3|18929.1|18913.1|18927.2|18911.2|0
1725408270000|2024-09-04 00:04:30|18927.7|18911.7|18929.8|18913.8|18930.3|18914.3|18927.7|18911.7|0
1725408280000|2024-09-04 00:04:40|18930.2|18914.2|18929.7|18913.7|18930.3|18914.3|18929.5|18913.5|0
1725408290000|2024-09-04 00:04:50|18929.8|18913.8|18932.5|18916.5|18932.5|18916.5|18929.7|18913.7|0
1725408300000|2024-09-04 00:05:00|18933.1|18917.1|18931.6|18915.6|18933.1|18917.1|18930.7|18914.7|0
1725408310000|2024-09-04 00:05:10|18930.2|18914.2|18934.8|18918.8|18935.3|18919.3|18929.7|18913.7|0
1725408320000|2024-09-04 00:05:20|18933.7|18917.7|18934.8|18918.8|18937.2|18921.2|18933.7|18917.7|0
1725408330000|2024-09-04 00:05:30|18934.1|18918.1|18935|18919|18935|18919|18933|18917|0
1725408340000|2024-09-04 00:05:40|18935.3|18919.3|18935|18919|18935.6|18919.6|18935|18919|0
1725408350000|2024-09-04 00:05:50|18934.8|18918.8|18935|18919|18935.8|18919.8|18934.7|18918.7|0
1725408360000|2024-09-04 00:06:00|18934.5|18918.5|18936.3|18920.3|18936.6|18920.6|18934.5|18918.5|0
1725408370000|2024-09-04 00:06:10|18936.6|18920.6|18936|18920|18936.7|18920.7|18936|18920|0
1725408380000|2024-09-04 00:06:20|18935.8|18919.8|18933.2|18917.2|18936.1|18920.1|18933.2|18917.2|0
1725408390000|2024-09-04 00:06:30|18933.6|18917.6|18936.5|18920.5|18936.5|18920.5|18933.2|18917.2|0
1725408400000|2024-09-04 00:06:40|18936.3|18920.3|18933.3|18917.3|18936.3|18920.3|18932.7|18916.7|0
1725408410000|2024-09-04 00:06:50|18933.2|18917.2|18933.5|18917.5|18934.8|18918.8|18933.2|18917.2|0
1725408420000|2024-09-04 00:07:00|18934.5|18918.5|18934.3|18918.3|18935.8|18919.8|18933.5|18917.5|0
1725408430000|2024-09-04 00:07:10|18933.5|18917.5|18933.1|18917.1|18933.7|18917.7|18932.8|18916.8|0
1725408440000|2024-09-04 00:07:20|18933.2|18917.2|18932.8|18916.8|18934.3|18918.3|18932.8|18916.8|0
1725408450000|2024-09-04 00:07:30|18932.5|18916.5|18935.6|18919.6|18935.6|18919.6|18932.5|18916.5|0
1725408460000|2024-09-04 00:07:40|18935.3|18919.3|18933.7|18917.7|18935.3|18919.3|18933.5|18917.5|0
1725408470000|2024-09-04 00:07:50|18933.8|18917.8|18935.1|18919.1|18935.2|18919.2|18933.8|18917.8|0
1725408480000|2024-09-04 00:08:00|18934.5|18918.5|18935.8|18919.8|18935.8|18919.8|18934.2|18918.2|0
1725408490000|2024-09-04 00:08:10|18936.7|18920.7|18939.3|18923.3|18941.7|18925.7|18936.7|18920.7|0
1725408500000|2024-09-04 00:08:20|18939.2|18923.2|18938.3|18922.3|18939.3|18923.3|18937.8|18921.8|0
1725408510000|2024-09-04 00:08:30|18938.2|18922.2|18936.7|18920.7|18938.2|18922.2|18936.7|18920.7|0
1725408520000|2024-09-04 00:08:40|18936.8|18920.8|18938.7|18922.7|18938.7|18922.7|18936.3|18920.3|0
1725408530000|2024-09-04 00:08:50|18939.3|18923.3|18939.6|18923.6|18940.8|18924.8|18939|18923|0
1725408540000|2024-09-04 00:09:00|18939.5|18923.5|18940.5|18924.5|18940.5|18924.5|18938.7|18922.7|0
1725408550000|2024-09-04 00:09:10|18940.3|18924.3|18940.2|18924.2|18940.5|18924.5|18939.5|18923.5|0
1725408560000|2024-09-04 00:09:20|18940.3|18924.3|18939.7|18923.7|18940.5|18924.5|18939.7|18923.7|0
1725408570000|2024-09-04 00:09:30|18939.3|18923.3|18938.7|18922.7|18939.6|18923.6|18938.7|18922.7|0
1725408580000|2024-09-04 00:09:40|18938.8|18922.8|18938.2|18922.2|18938.8|18922.8|18936.8|18920.8|0
1725408590000|2024-09-04 00:09:50|18938.1|18922.1|18936.1|18920.1|18938.1|18922.1|18936.1|18920.1|0
1725408600000|2024-09-04 00:10:00|18935.7|18919.7|18932.3|18916.3|18936.2|18920.2|18932.3|18916.3|0
1725408610000|2024-09-04 00:10:10|18932.2|18916.2|18930.3|18914.3|18932.2|18916.2|18930.1|18914.1|0
1725408620000|2024-09-04 00:10:20|18930.5|18914.5|18927.7|18911.7|18931|18915|18927.6|18911.6|0
1725408630000|2024-09-04 00:10:30|18928.6|18912.6|18929.6|18913.6|18929.7|18913.7|18928.6|18912.6|0
1725408640000|2024-09-04 00:10:40|18929.8|18913.8|18932|18916|18932|18916|18929.8|18913.8|0
1725408650000|2024-09-04 00:10:50|18930.7|18914.7|18930.8|18914.8|18931.7|18915.7|18930.7|18914.7|0
1725408660000|2024-09-04 00:11:00|18931.1|18915.1|18932.2|18916.2|18932.3|18916.3|18931.1|18915.1|0
1725408670000|2024-09-04 00:11:10|18932|18916|18930.7|18914.7|18932|18916|18930.3|18914.3|0
1725408680000|2024-09-04 00:11:20|18932.8|18916.8|18930.5|18914.5|18932.8|18916.8|18930.5|18914.5|0
1725408690000|2024-09-04 00:11:30|18930.6|18914.6|18932|18916|18932.7|18916.7|18930.6|18914.6|0
1725408700000|2024-09-04 00:11:40|18931.7|18915.7|18930|18914|18931.7|18915.7|18929.7|18913.7|0
1725408710000|2024-09-04 00:11:50|18930.2|18914.2|18930.6|18914.6|18930.6|18914.6|18929.8|18913.8|0
1725408720000|2024-09-04 00:12:00|18929.6|18913.6|18930.3|18914.3|18930.8|18914.8|18928.5|18912.5|0
1725408730000|2024-09-04 00:12:10|18930.1|18914.1|18928.5|18912.5|18930.3|18914.3|18928.2|18912.2|0
1725408740000|2024-09-04 00:12:20|18927.7|18911.7|18929.3|18913.3|18929.6|18913.6|18926.7|18910.7|0
1725408750000|2024-09-04 00:12:30|18929.2|18913.2|18928.7|18912.7|18929.2|18913.2|18926.6|18910.6|0
1725408760000|2024-09-04 00:12:40|18927.6|18911.6|18927.7|18911.7|18928.2|18912.2|18927.6|18911.6|0
1725408770000|2024-09-04 00:12:50|18928.1|18912.1|18929.7|18913.7|18930|18914|18928.1|18912.1|0
1725408780000|2024-09-04 00:13:00|18929.8|18913.8|18932.1|18916.1|18932.5|18916.5|18929.8|18913.8|0
1725408790000|2024-09-04 00:13:10|18932|18916|18933|18917|18933|18917|18932|18916|0
1725408800000|2024-09-04 00:13:20|18932.6|18916.6|18933.2|18917.2|18933.2|18917.2|18932.5|18916.5|0
1725408810000|2024-09-04 00:13:30|18932.8|18916.8|18933|18917|18933|18917|18932.6|18916.6|0
1725408820000|2024-09-04 00:13:40|18933.2|18917.2|18934.3|18918.3|18934.3|18918.3|18933.2|18917.2|0
1725408830000|2024-09-04 00:13:50|18934.5|18918.5|18932.5|18916.5|18934.5|18918.5|18931.5|18915.5|0
1725408840000|2024-09-04 00:14:00|18933.1|18917.1|18932.7|18916.7|18933.2|18917.2|18932.2|18916.2|0
1725408850000|2024-09-04 00:14:10|18932.2|18916.2|18932.7|18916.7|18932.7|18916.7|18931.6|18915.6|0
1725408860000|2024-09-04 00:14:20|18934.1|18918.1|18934.1|18918.1|18934.2|18918.2|18932.6|18916.6|0
1725408870000|2024-09-04 00:14:30|18933|18917|18933.8|18917.8|18933.8|18917.8|18932.8|18916.8|0
1725408880000|2024-09-04 00:14:40|18933.7|18917.7|18933.1|18917.1|18936.6|18920.6|18933.1|18917.1|0
1725408890000|2024-09-04 00:14:50|18933.6|18917.6|18933|18917|18934.5|18918.5|18933|18917|0
1725408900000|2024-09-04 00:15:00|18932.8|18916.8|18936.3|18920.3|18936.3|18920.3|18931.5|18915.5|0
1725408910000|2024-09-04 00:15:10|18935.1|18919.1|18934.5|18918.5|18935.1|18919.1|18933.5|18917.5|0
1725408920000|2024-09-04 00:15:20|18934.3|18918.3|18935.3|18919.3|18936.2|18920.2|18934.3|18918.3|0
1725408930000|2024-09-04 00:15:30|18935.2|18919.2|18933.8|18917.8|18935.2|18919.2|18933.7|18917.7|0
1725408940000|2024-09-04 00:15:40|18934.5|18918.5|18936.2|18920.2|18936.5|18920.5|18934.5|18918.5|0
1725408950000|2024-09-04 00:15:50|18936.5|18920.5|18936|18920|18936.5|18920.5|18936|18920|0
1725408960000|2024-09-04 00:16:00|18936.2|18920.2|18932.2|18916.2|18936.2|18920.2|18932.1|18916.1|0
1725408970000|2024-09-04 00:16:10|18932.5|18916.5|18931.7|18915.7|18932.5|18916.5|18930.5|18914.5|0
1725408980000|2024-09-04 00:16:20|18931.6|18915.6|18931.6|18915.6|18932.1|18916.1|18930.6|18914.6|0
1725408990000|2024-09-04 00:16:30|18931.5|18915.5|18926.2|18910.2|18931.5|18915.5|18923.8|18907.8|0
1725409000000|2024-09-04 00:16:40|18926|18910|18928.6|18912.6|18928.6|18912.6|18926|18910|0
1725409010000|2024-09-04 00:16:50|18928.3|18912.3|18928.1|18912.1|18928.3|18912.3|18927|18911|0
1725409020000|2024-09-04 00:17:00|18928.2|18912.2|18926.3|18910.3|18928.6|18912.6|18925.8|18909.8|0
1725409030000|2024-09-04 00:17:10|18927|18911|18925.8|18909.8|18927|18911|18925.8|18909.8|0
1725409040000|2024-09-04 00:17:20|18926.2|18910.2|18925.8|18909.8|18926.5|18910.5|18925.7|18909.7|0
1725409050000|2024-09-04 00:17:30|18926.7|18910.7|18923.8|18907.8|18926.7|18910.7|18923.8|18907.8|0
1725409060000|2024-09-04 00:17:40|18924.5|18908.5|18921.6|18905.6|18924.5|18908.5|18921.5|18905.5|0
1725409070000|2024-09-04 00:17:50|18921.7|18905.7|18926.1|18910.1|18926.7|18910.7|18921.6|18905.6|0
1725409080000|2024-09-04 00:18:00|18924.8|18908.8|18924.2|18908.2|18925.7|18909.7|18924|18908|0
1725409090000|2024-09-04 00:18:10|18923.7|18907.7|18925.8|18909.8|18925.8|18909.8|18923.1|18907.1|0
1725409100000|2024-09-04 00:18:20|18925.7|18909.7|18927.7|18911.7|18927.7|18911.7|18925.6|18909.6|0
1725409110000|2024-09-04 00:18:30|18927.5|18911.5|18925.5|18909.5|18927.5|18911.5|18925.5|18909.5|0
1725409120000|2024-09-04 00:18:40|18925.7|18909.7|18923.3|18907.3|18927|18911|18923.3|18907.3|0
1725409130000|2024-09-04 00:18:50|18924.5|18908.5|18923.7|18907.7|18925.2|18909.2|18923.2|18907.2|0
1725409140000|2024-09-04 00:19:00|18922.2|18906.2|18921.3|18905.3|18923.2|18907.2|18921.3|18905.3|0
1725409150000|2024-09-04 00:19:10|18920.8|18904.8|18920|18904|18921.8|18905.8|18920|18904|0
1725409160000|2024-09-04 00:19:20|18920.1|18904.1|18918.6|18902.6|18920.1|18904.1|18915|18899|0
1725409170000|2024-09-04 00:19:30|18919.2|18903.2|18922.1|18906.1|18922.6|18906.6|18919.2|18903.2|0
1725409180000|2024-09-04 00:19:40|18920.6|18904.6|18924.3|18908.3|18924.5|18908.5|18920.6|18904.6|0
1725409190000|2024-09-04 00:19:50|18924.5|18908.5|18923.1|18907.1|18925.1|18909.1|18923.1|18907.1|0
1725409200000|2024-09-04 00:20:00|18923|18907|18924.3|18908.3|18924.3|18908.3|18922.3|18906.3|0
1725409210000|2024-09-04 00:20:10|18925.2|18909.2|18926.2|18910.2|18926.3|18910.3|18925.1|18909.1|0
1725409220000|2024-09-04 00:20:20|18926|18910|18924.5|18908.5|18926|18910|18924.5|18908.5|0
1725409230000|2024-09-04 00:20:30|18923.6|18907.6|18923.2|18907.2|18923.6|18907.6|18921.8|18905.8|0
1725409240000|2024-09-04 00:20:40|18922|18906|18922.1|18906.1|18922.1|18906.1|18920.8|18904.8|0
1725409250000|2024-09-04 00:20:50|18922.5|18906.5|18923.5|18907.5|18923.8|18907.8|18922.5|18906.5|0
1725409260000|2024-09-04 00:21:00|18923.8|18907.8|18921.1|18905.1|18923.8|18907.8|18921.1|18905.1|0
1725409270000|2024-09-04 00:21:10|18921.2|18905.2|18922.8|18906.8|18923|18907|18921.2|18905.2|0
1725409280000|2024-09-04 00:21:20|18922.7|18906.7|18924.3|18908.3|18924.3|18908.3|18922.5|18906.5|0
1725409290000|2024-09-04 00:21:30|18924.7|18908.7|18923.8|18907.8|18924.7|18908.7|18923.5|18907.5|0
1725409300000|2024-09-04 00:21:40|18923.7|18907.7|18924.6|18908.6|18925.3|18909.3|18922.1|18906.1|0
1725409310000|2024-09-04 00:21:50|18924|18908|18924.1|18908.1|18924.6|18908.6|18924|18908|0
1725409320000|2024-09-04 00:22:00|18924|18908|18924.5|18908.5|18924.5|18908.5|18922.7|18906.7|0
1725409330000|2024-09-04 00:22:10|18925|18909|18924.1|18908.1|18925|18909|18923.5|18907.5|0
1725409340000|2024-09-04 00:22:20|18924.2|18908.2|18923.2|18907.2|18924.2|18908.2|18922.3|18906.3|0
1725409350000|2024-09-04 00:22:30|18923.3|18907.3|18924.1|18908.1|18924.2|18908.2|18923.3|18907.3|0
1725409360000|2024-09-04 00:22:40|18924|18908|18922.7|18906.7|18924|18908|18921.5|18905.5|0
1725409370000|2024-09-04 00:22:50|18922.3|18906.3|18925.2|18909.2|18925.2|18909.2|18922.2|18906.2|0
1725409380000|2024-09-04 00:23:00|18927.8|18911.8|18926.1|18910.1|18928.2|18912.2|18926.1|18910.1|0
1725409390000|2024-09-04 00:23:10|18926.2|18910.2|18926.2|18910.2|18926.3|18910.3|18926.2|18910.2|0
1725409400000|2024-09-04 00:23:20|18927.1|18911.1|18928.5|18912.5|18928.5|18912.5|18927|18911|0
1725409410000|2024-09-04 00:23:30|18928.6|18912.6|18929.5|18913.5|18931.2|18915.2|18928.6|18912.6|0
1725409420000|2024-09-04 00:23:40|18929.2|18913.2|18929.8|18913.8|18930|18914|18928.8|18912.8|0
1725409430000|2024-09-04 00:23:50|18930.6|18914.6|18930.3|18914.3|18930.7|18914.7|18930.3|18914.3|0
1725409440000|2024-09-04 00:24:00|18930.2|18914.2|18934.5|18918.5|18934.8|18918.8|18930.2|18914.2|0
1725409450000|2024-09-04 00:24:10|18934.2|18918.2|18932.3|18916.3|18934.2|18918.2|18932|18916|0
1725409460000|2024-09-04 00:24:20|18932.2|18916.2|18931.2|18915.2|18932.6|18916.6|18931.1|18915.1|0
1725409470000|2024-09-04 00:24:30|18931.3|18915.3|18931.3|18915.3|18931.3|18915.3|18930.7|18914.7|0
1725409480000|2024-09-04 00:24:40|18931.5|18915.5|18931.7|18915.7|18932.5|18916.5|18931.5|18915.5|0
1725409490000|2024-09-04 00:24:50|18931.3|18915.3|18930.3|18914.3|18931.3|18915.3|18930|18914|0
1725409500000|2024-09-04 00:25:00|18930.5|18914.5|18929.2|18913.2|18930.8|18914.8|18927.7|18911.7|0
1725409510000|2024-09-04 00:25:10|18929.1|18913.1|18929.7|18913.7|18929.7|18913.7|18927.7|18911.7|0
1725409520000|2024-09-04 00:25:20|18929.8|18913.8|18927.8|18911.8|18929.8|18913.8|18927.7|18911.7|0
1725409530000|2024-09-04 00:25:30|18927.7|18911.7|18928.2|18912.2|18928.2|18912.2|18925.7|18909.7|0
1725409540000|2024-09-04 00:25:40|18928.6|18912.6|18928.5|18912.5|18929.1|18913.1|18928.3|18912.3|0
1725409550000|2024-09-04 00:25:50|18927.1|18911.1|18925.3|18909.3|18927.3|18911.3|18924.8|18908.8|0
1725409560000|2024-09-04 00:26:00|18925.8|18909.8|18926|18910|18926|18910|18925.1|18909.1|0
1725409570000|2024-09-04 00:26:10|18926.2|18910.2|18926.3|18910.3|18926.8|18910.8|18926.1|18910.1|0
1725409580000|2024-09-04 00:26:20|18926.5|18910.5|18925.3|18909.3|18926.5|18910.5|18925|18909|0
1725409590000|2024-09-04 00:26:30|18925.2|18909.2|18925.8|18909.8|18926.2|18910.2|18925.2|18909.2|0
1725409600000|2024-09-04 00:26:40|18925.7|18909.7|18922.6|18906.6|18925.7|18909.7|18922.6|18906.6|0
1725409610000|2024-09-04 00:26:50|18922.3|18906.3|18921.8|18905.8|18922.3|18906.3|18921.3|18905.3|0
1725409620000|2024-09-04 00:27:00|18920.8|18904.8|18921.1|18905.1|18921.7|18905.7|18920.8|18904.8|0
1725409630000|2024-09-04 00:27:10|18922.6|18906.6|18922.1|18906.1|18922.8|18906.8|18922.1|18906.1|0
1725409640000|2024-09-04 00:27:20|18921.3|18905.3|18918|18902|18921.5|18905.5|18918|18902|0
1725409650000|2024-09-04 00:27:30|18917.2|18901.2|18919.6|18903.6|18919.6|18903.6|18917.2|18901.2|0
1725409660000|2024-09-04 00:27:40|18919.2|18903.2|18920.1|18904.1|18920.1|18904.1|18917.7|18901.7|0
1725409670000|2024-09-04 00:27:50|18920|18904|18919.2|18903.2|18920|18904|18919.1|18903.1|0
1725409680000|2024-09-04 00:28:00|18919|18903|18919.5|18903.5|18919.8|18903.8|18919|18903|0
1725409690000|2024-09-04 00:28:10|18919.8|18903.8|18918.1|18902.1|18920.2|18904.2|18918.1|18902.1|0
1725409700000|2024-09-04 00:28:20|18918.2|18902.2|18918.5|18902.5|18919.2|18903.2|18918.2|18902.2|0
1725409710000|2024-09-04 00:28:30|18918.3|18902.3|18918.3|18902.3|18918.3|18902.3|18918.1|18902.1|0
1725409720000|2024-09-04 00:28:40|18918.5|18902.5|18918.1|18902.1|18918.5|18902.5|18917.8|18901.8|0
1725409730000|2024-09-04 00:28:50|18918|18902|18917.1|18901.1|18918|18902|18916.7|18900.7|0
1725409740000|2024-09-04 00:29:00|18917.3|18901.3|18910.8|18894.8|18917.6|18901.6|18910.8|18894.8|0
1725409750000|2024-09-04 00:29:10|18910.5|18894.5|18910.3|18894.3|18910.6|18894.6|18910.2|18894.2|0
1725409760000|2024-09-04 00:29:20|18910.5|18894.5|18911|18895|18912.1|18896.1|18910.5|18894.5|0
1725409770000|2024-09-04 00:29:30|18911.1|18895.1|18911.2|18895.2|18911.5|18895.5|18911|18895|0
1725409780000|2024-09-04 00:29:40|18911.3|18895.3|18913|18897|18913.1|18897.1|18911.1|18895.1|0
1725409790000|2024-09-04 00:29:50|18912.8|18896.8|18913.3|18897.3|18913.5|18897.5|18912.8|18896.8|0
1725409800000|2024-09-04 00:30:00|18913.5|18897.5|18908.8|18892.8|18913.5|18897.5|18908|18892|0
1725409810000|2024-09-04 00:30:10|18906.5|18890.5|18908.5|18892.5|18908.5|18892.5|18906.5|18890.5|0
1725409820000|2024-09-04 00:30:20|18908.6|18892.6|18908.1|18892.1|18908.7|18892.7|18907.3|18891.3|0
1725409830000|2024-09-04 00:30:30|18908.3|18892.3|18908.7|18892.7|18908.7|18892.7|18907.5|18891.5|0
1725409840000|2024-09-04 00:30:40|18908.6|18892.6|18907.8|18891.8|18908.6|18892.6|18905.5|18889.5|0
1725409850000|2024-09-04 00:30:50|18907|18891|18907.6|18891.6|18907.8|18891.8|18907|18891|0
1725409860000|2024-09-04 00:31:00|18907.7|18891.7|18908.1|18892.1|18908.8|18892.8|18905.5|18889.5|0
1725409870000|2024-09-04 00:31:10|18908.8|18892.8|18908.3|18892.3|18908.8|18892.8|18907.3|18891.3|0
1725409880000|2024-09-04 00:31:20|18908.2|18892.2|18907|18891|18909|18893|18907|18891|0
1725409890000|2024-09-04 00:31:30|18906.7|18890.7|18906|18890|18907.3|18891.3|18906|18890|0
1725409900000|2024-09-04 00:31:40|18907.7|18891.7|18908.5|18892.5|18909.1|18893.1|18907.7|18891.7|0
1725409910000|2024-09-04 00:31:50|18908.6|18892.6|18908.3|18892.3|18909.5|18893.5|18908.3|18892.3|0
1725409920000|2024-09-04 00:32:00|18908.5|18892.5|18909.8|18893.8|18910.3|18894.3|18908.5|18892.5|0
1725409930000|2024-09-04 00:32:10|18910|18894|18911.8|18895.8|18912.8|18896.8|18910|18894|0
1725409940000|2024-09-04 00:32:20|18911.6|18895.6|18910.7|18894.7|18911.6|18895.6|18910.5|18894.5|0
1725409950000|2024-09-04 00:32:30|18910.3|18894.3|18910.1|18894.1|18911.3|18895.3|18910.1|18894.1|0
1725409960000|2024-09-04 00:32:40|18909.8|18893.8|18908.7|18892.7|18909.8|18893.8|18908.3|18892.3|0
1725409970000|2024-09-04 00:32:50|18908.5|18892.5|18910|18894|18910|18894|18908.5|18892.5|0
1725409980000|2024-09-04 00:33:00|18910.8|18894.8|18910|18894|18912.3|18896.3|18910|18894|0
1725409990000|2024-09-04 00:33:10|18909.7|18893.7|18910.5|18894.5|18910.5|18894.5|18909.7|18893.7|0
1725410000000|2024-09-04 00:33:20|18910.3|18894.3|18908.5|18892.5|18910.6|18894.6|18908.3|18892.3|0
1725410010000|2024-09-04 00:33:30|18908.3|18892.3|18911.8|18895.8|18911.8|18895.8|18908.3|18892.3|0
1725410020000|2024-09-04 00:33:40|18911.1|18895.1|18912|18896|18912|18896|18910.7|18894.7|0
1725410030000|2024-09-04 00:33:50|18911.1|18895.1|18912.8|18896.8|18912.8|18896.8|18911|18895|0
1725410040000|2024-09-04 00:34:00|18913.1|18897.1|18912.7|18896.7|18913.3|18897.3|18912.6|18896.6|0
1725410050000|2024-09-04 00:34:10|18912|18896|18911.6|18895.6|18912|18896|18911.5|18895.5|0
1725410060000|2024-09-04 00:34:20|18911.5|18895.5|18911|18895|18911.5|18895.5|18910.6|18894.6|0
1725410070000|2024-09-04 00:34:30|18911.2|18895.2|18912|18896|18912.1|18896.1|18911.2|18895.2|0
1725410080000|2024-09-04 00:34:40|18911.8|18895.8|18910.2|18894.2|18911.8|18895.8|18910.2|18894.2|0
1725410090000|2024-09-04 00:34:50|18910.5|18894.5|18912.6|18896.6|18912.7|18896.7|18910.5|18894.5|0
1725410100000|2024-09-04 00:35:00|18912.2|18896.2|18912.2|18896.2|18913.2|18897.2|18912.2|18896.2|0
1725410110000|2024-09-04 00:35:10|18912|18896|18914.1|18898.1|18914.1|18898.1|18912|18896|0
1725410120000|2024-09-04 00:35:20|18914.2|18898.2|18913.5|18897.5|18915.1|18899.1|18912.5|18896.5|0
1725410130000|2024-09-04 00:35:30|18913|18897|18913.7|18897.7|18913.7|18897.7|18912.7|18896.7|0
1725410140000|2024-09-04 00:35:40|18913.6|18897.6|18911.8|18895.8|18913.8|18897.8|18911.7|18895.7|0
1725410150000|2024-09-04 00:35:50|18912.3|18896.3|18911.1|18895.1|18912.3|18896.3|18910.5|18894.5|0
1725410160000|2024-09-04 00:36:00|18911.2|18895.2|18911.7|18895.7|18913|18897|18911.2|18895.2|0
1725410170000|2024-09-04 00:36:10|18912.1|18896.1|18911.2|18895.2|18913|18897|18911.2|18895.2|0
1725410180000|2024-09-04 00:36:20|18911.3|18895.3|18912.3|18896.3|18912.3|18896.3|18911.3|18895.3|0
1725410190000|2024-09-04 00:36:30|18912|18896|18908.3|18892.3|18912|18896|18908.3|18892.3|0
1725410200000|2024-09-04 00:36:40|18908.6|18892.6|18908.8|18892.8|18908.8|18892.8|18908.6|18892.6|0
1725410210000|2024-09-04 00:36:50|18908.7|18892.7|18911|18895|18911|18895|18908.7|18892.7|0
1725410220000|2024-09-04 00:37:00|18910.7|18894.7|18906.8|18890.8|18911.1|18895.1|18906.2|18890.2|0
1725410230000|2024-09-04 00:37:10|18906.3|18890.3|18906.6|18890.6|18906.7|18890.7|18905.7|18889.7|0
1725410240000|2024-09-04 00:37:20|18906.5|18890.5|18902.2|18886.2|18906.5|18890.5|18899.5|18883.5|0
1725410250000|2024-09-04 00:37:30|18902.6|18886.6|18904|18888|18904|18888|18902.6|18886.6|0
1725410260000|2024-09-04 00:37:40|18904.7|18888.7|18902.6|18886.6|18904.7|18888.7|18902.6|18886.6|0
1725410270000|2024-09-04 00:37:50|18902.5|18886.5|18900.2|18884.2|18902.5|18886.5|18900.2|18884.2|0
1725410280000|2024-09-04 00:38:00|18899.3|18883.3|18896.8|18880.8|18900.3|18884.3|18896.5|18880.5|0
1725410290000|2024-09-04 00:38:10|18896.6|18880.6|18883.7|18867.7|18896.6|18880.6|18880.1|18864.1|0
1725410300000|2024-09-04 00:38:20|18881.6|18865.6|18862.5|18846.5|18881.6|18865.6|18854.3|18838.3|0
1725410310000|2024-09-04 00:38:30|18866.3|18850.3|18866.7|18850.7|18869.1|18853.1|18865.7|18849.7|0
1725410320000|2024-09-04 00:38:40|18867|18851|18871.7|18855.7|18871.7|18855.7|18867|18851|0
1725410330000|2024-09-04 00:38:50|18871.8|18855.8|18870.3|18854.3|18872.2|18856.2|18867.1|18851.1|0
1725410340000|2024-09-04 00:39:00|18870.5|18854.5|18859.5|18843.5|18870.6|18854.6|18858|18842|0
1725410350000|2024-09-04 00:39:10|18860.2|18844.2|18863.6|18847.6|18865.2|18849.2|18856.8|18840.8|0
1725410360000|2024-09-04 00:39:20|18860.8|18844.8|18863.5|18847.5|18865.6|18849.6|18858.1|18842.1|0
1725410370000|2024-09-04 00:39:30|18863.3|18847.3|18865.6|18849.6|18865.6|18849.6|18863.2|18847.2|0
1725410380000|2024-09-04 00:39:40|18865.1|18849.1|18863.1|18847.1|18865.3|18849.3|18863.1|18847.1|0
1725410390000|2024-09-04 00:39:50|18862.5|18846.5|18858.8|18842.8|18862.5|18846.5|18857.6|18841.6|0
1725410400000|2024-09-04 00:40:00|18860.6|18844.6|18864.3|18848.3|18864.3|18848.3|18856.5|18840.5|0
1725410410000|2024-09-04 00:40:10|18865.6|18849.6|18868.5|18852.5|18868.5|18852.5|18865.3|18849.3|0
1725410420000|2024-09-04 00:40:20|18870.3|18854.3|18869.3|18853.3|18870.7|18854.7|18868.2|18852.2|0
1725410430000|2024-09-04 00:40:30|18870.1|18854.1|18868.6|18852.6|18870.7|18854.7|18868.6|18852.6|0
1725410440000|2024-09-04 00:40:40|18867.8|18851.8|18868.3|18852.3|18869.6|18853.6|18867.8|18851.8|0
1725410450000|2024-09-04 00:40:50|18868.2|18852.2|18869.8|18853.8|18870|18854|18864.6|18848.6|0
1725410460000|2024-09-04 00:41:00|18868.7|18852.7|18866.2|18850.2|18868.7|18852.7|18865.5|18849.5|0
1725410470000|2024-09-04 00:41:10|18867.6|18851.6|18865.7|18849.7|18868.3|18852.3|18863.3|18847.3|0
1725410480000|2024-09-04 00:41:20|18865.2|18849.2|18866|18850|18866.3|18850.3|18865.1|18849.1|0
1725410490000|2024-09-04 00:41:30|18866.1|18850.1|18866.6|18850.6|18866.7|18850.7|18865.6|18849.6|0
1725410500000|2024-09-04 00:41:40|18866.3|18850.3|18864.2|18848.2|18866.6|18850.6|18863.7|18847.7|0
1725410510000|2024-09-04 00:41:50|18864|18848|18863.7|18847.7|18864|18848|18862.1|18846.1|0
1725410520000|2024-09-04 00:42:00|18863.6|18847.6|18860.6|18844.6|18863.6|18847.6|18859.5|18843.5|0
1725410530000|2024-09-04 00:42:10|18860.3|18844.3|18856.6|18840.6|18860.3|18844.3|18852.3|18836.3|0
1725410540000|2024-09-04 00:42:20|18858.1|18842.1|18858.1|18842.1|18862.1|18846.1|18858.1|18842.1|0
1725410550000|2024-09-04 00:42:30|18858.3|18842.3|18860|18844|18860.3|18844.3|18858.3|18842.3|0
1725410560000|2024-09-04 00:42:40|18860.1|18844.1|18860.2|18844.2|18860.2|18844.2|18858.3|18842.3|0
1725410570000|2024-09-04 00:42:50|18860.3|18844.3|18859.5|18843.5|18860.6|18844.6|18859.5|18843.5|0
1725410580000|2024-09-04 00:43:00|18858.3|18842.3|18850.2|18834.2|18859.3|18843.3|18850.2|18834.2|0
1725410590000|2024-09-04 00:43:10|18853|18837|18849.5|18833.5|18853.6|18837.6|18847.6|18831.6|0
1725410600000|2024-09-04 00:43:20|18849.2|18833.2|18844.7|18828.7|18849.2|18833.2|18844.7|18828.7|0
1725410610000|2024-09-04 00:43:30|18845.1|18829.1|18845.7|18829.7|18846.1|18830.1|18845|18829|0
1725410620000|2024-09-04 00:43:40|18847|18831|18853.5|18837.5|18853.5|18837.5|18846.2|18830.2|0
1725410630000|2024-09-04 00:43:50|18854.1|18838.1|18853.7|18837.7|18854.6|18838.6|18853.1|18837.1|0
1725410640000|2024-09-04 00:44:00|18852.3|18836.3|18846.5|18830.5|18852.7|18836.7|18846.5|18830.5|0
1725410650000|2024-09-04 00:44:10|18846.6|18830.6|18845.8|18829.8|18847.1|18831.1|18838.5|18822.5|0
1725410660000|2024-09-04 00:44:20|18843.7|18827.7|18844.8|18828.8|18844.8|18828.8|18842.1|18826.1|0
1725410670000|2024-09-04 00:44:30|18844.1|18828.1|18849|18833|18849.1|18833.1|18844.1|18828.1|0
1725410680000|2024-09-04 00:44:40|18849.1|18833.1|18849.5|18833.5|18849.5|18833.5|18848.8|18832.8|0
1725410690000|2024-09-04 00:44:50|18847.5|18831.5|18846.5|18830.5|18848.1|18832.1|18846.5|18830.5|0
1725410700000|2024-09-04 00:45:00|18847.7|18831.7|18843.1|18827.1|18847.7|18831.7|18840.5|18824.5|0
1725410710000|2024-09-04 00:45:10|18842.8|18826.8|18847.5|18831.5|18847.5|18831.5|18841.2|18825.2|0
1725410720000|2024-09-04 00:45:20|18848.3|18832.3|18850.1|18834.1|18850.2|18834.2|18847.1|18831.1|0
1725410730000|2024-09-04 00:45:30|18850.2|18834.2|18849.7|18833.7|18852.1|18836.1|18849.3|18833.3|0
1725410740000|2024-09-04 00:45:40|18849.3|18833.3|18852.7|18836.7|18853.7|18837.7|18849.3|18833.3|0
1725410750000|2024-09-04 00:45:50|18852.1|18836.1|18853|18837|18853|18837|18851.1|18835.1|0
1725410760000|2024-09-04 00:46:00|18853.1|18837.1|18864.8|18848.8|18864.8|18848.8|18853.1|18837.1|0
1725410770000|2024-09-04 00:46:10|18865.2|18849.2|18862|18846|18867.2|18851.2|18861.2|18845.2|0
1725410780000|2024-09-04 00:46:20|18861.2|18845.2|18858.1|18842.1|18861.6|18845.6|18855.2|18839.2|0
1725410790000|2024-09-04 00:46:30|18858.6|18842.6|18861|18845|18862.7|18846.7|18858.6|18842.6|0
1725410800000|2024-09-04 00:46:40|18861.2|18845.2|18866.3|18850.3|18866.3|18850.3|18861.2|18845.2|0
1725410810000|2024-09-04 00:46:50|18866.1|18850.1|18865.2|18849.2|18866.1|18850.1|18864.1|18848.1|0
1725410820000|2024-09-04 00:47:00|18866|18850|18866.3|18850.3|18866.5|18850.5|18864.7|18848.7|0
1725410830000|2024-09-04 00:47:10|18865.3|18849.3|18865.1|18849.1|18865.6|18849.6|18864.3|18848.3|0
1725410840000|2024-09-04 00:47:20|18866|18850|18864.2|18848.2|18866|18850|18864|18848|0
1725410850000|2024-09-04 00:47:30|18864.3|18848.3|18866.3|18850.3|18866.5|18850.5|18864.3|18848.3|0
1725410860000|2024-09-04 00:47:40|18866.6|18850.6|18868.1|18852.1|18868.1|18852.1|18866.6|18850.6|0
1725410870000|2024-09-04 00:47:50|18868|18852|18865.7|18849.7|18868.3|18852.3|18864.7|18848.7|0
1725410880000|2024-09-04 00:48:00|18865.3|18849.3|18864.1|18848.1|18865.7|18849.7|18863.8|18847.8|0
1725410890000|2024-09-04 00:48:10|18863.8|18847.8|18864.3|18848.3|18864.3|18848.3|18861.7|18845.7|0
1725410900000|2024-09-04 00:48:20|18867.8|18851.8|18869.8|18853.8|18870.6|18854.6|18867|18851|0
1725410910000|2024-09-04 00:48:30|18870.5|18854.5|18876.8|18860.8|18877.2|18861.2|18870.3|18854.3|0
1725410920000|2024-09-04 00:48:40|18876.6|18860.6|18876.6|18860.6|18878.2|18862.2|18876.6|18860.6|0
1725410930000|2024-09-04 00:48:50|18876.1|18860.1|18879.1|18863.1|18879.5|18863.5|18876|18860|0
1725410940000|2024-09-04 00:49:00|18879.5|18863.5|18879.5|18863.5|18880.7|18864.7|18878.3|18862.3|0
1725410950000|2024-09-04 00:49:10|18879.3|18863.3|18878.8|18862.8|18880.7|18864.7|18878.8|18862.8|0
1725410960000|2024-09-04 00:49:20|18878.6|18862.6|18878.8|18862.8|18878.8|18862.8|18875.7|18859.7|0
1725410970000|2024-09-04 00:49:30|18878.7|18862.7|18880|18864|18880|18864|18878.2|18862.2|0
1725410980000|2024-09-04 00:49:40|18878.7|18862.7|18881.1|18865.1|18881.1|18865.1|18878.7|18862.7|0
1725410990000|2024-09-04 00:49:50|18880.2|18864.2|18882.3|18866.3|18882.3|18866.3|18880.2|18864.2|0
1725411000000|2024-09-04 00:50:00|18882|18866|18880.2|18864.2|18883.2|18867.2|18879|18863|0
1725411010000|2024-09-04 00:50:10|18880|18864|18888.8|18872.8|18888.8|18872.8|18880|18864|0
1725411020000|2024-09-04 00:50:20|18890.2|18874.2|18889.3|18873.3|18890.2|18874.2|18887.7|18871.7|0
1725411030000|2024-09-04 00:50:30|18891|18875|18889.3|18873.3|18891|18875|18889.3|18873.3|0
1725411040000|2024-09-04 00:50:40|18887.8|18871.8|18887.2|18871.2|18887.8|18871.8|18886.5|18870.5|0
1725411050000|2024-09-04 00:50:50|18887.7|18871.7|18886|18870|18887.7|18871.7|18885.8|18869.8|0
1725411060000|2024-09-04 00:51:00|18888.1|18872.1|18886.1|18870.1|18889.2|18873.2|18885.3|18869.3|0
1725411070000|2024-09-04 00:51:10|18883.3|18867.3|18884|18868|18884.6|18868.6|18882.1|18866.1|0
1725411080000|2024-09-04 00:51:20|18884.2|18868.2|18882.7|18866.7|18884.2|18868.2|18881.8|18865.8|0
1725411090000|2024-09-04 00:51:30|18882.8|18866.8|18881.8|18865.8|18883.7|18867.7|18881.8|18865.8|0
1725411100000|2024-09-04 00:51:40|18880.8|18864.8|18879.1|18863.1|18880.8|18864.8|18879.1|18863.1|0
1725411110000|2024-09-04 00:51:50|18878.8|18862.8|18879.5|18863.5|18880.2|18864.2|18878.2|18862.2|0
1725411120000|2024-09-04 00:52:00|18880.6|18864.6|18878.8|18862.8|18880.6|18864.6|18878.3|18862.3|0
1725411130000|2024-09-04 00:52:10|18877.6|18861.6|18875.1|18859.1|18878.8|18862.8|18875.1|18859.1|0
1725411140000|2024-09-04 00:52:20|18875.3|18859.3|18870.5|18854.5|18875.3|18859.3|18870.5|18854.5|0
1725411150000|2024-09-04 00:52:30|18871|18855|18866.3|18850.3|18871.1|18855.1|18866|18850|0
1725411160000|2024-09-04 00:52:40|18865.2|18849.2|18859.7|18843.7|18865.3|18849.3|18859.7|18843.7|0
1725411170000|2024-09-04 00:52:50|18860|18844|18856.7|18840.7|18861.8|18845.8|18855.1|18839.1|0
1725411180000|2024-09-04 00:53:00|18857.3|18841.3|18854.8|18838.8|18862|18846|18853.3|18837.3|0
1725411190000|2024-09-04 00:53:10|18854.3|18838.3|18853.1|18837.1|18854.3|18838.3|18846.5|18830.5|0
1725411200000|2024-09-04 00:53:20|18854|18838|18849.3|18833.3|18854.1|18838.1|18849.3|18833.3|0
1725411210000|2024-09-04 00:53:30|18850.7|18834.7|18850.1|18834.1|18853.5|18837.5|18850.1|18834.1|0
1725411220000|2024-09-04 00:53:40|18850.6|18834.6|18850|18834|18851.1|18835.1|18850|18834|0
1725411230000|2024-09-04 00:53:50|18848.7|18832.7|18849.2|18833.2|18852.3|18836.3|18848.7|18832.7|0
1725411240000|2024-09-04 00:54:00|18849.3|18833.3|18841.8|18825.8|18850.7|18834.7|18841.1|18825.1|0
1725411250000|2024-09-04 00:54:10|18841.7|18825.7|18845|18829|18845.5|18829.5|18841.7|18825.7|0
1725411260000|2024-09-04 00:54:20|18845.3|18829.3|18843.6|18827.6|18848.1|18832.1|18842.7|18826.7|0
1725411270000|2024-09-04 00:54:30|18846|18830|18849.6|18833.6|18850.8|18834.8|18846|18830|0
1725411280000|2024-09-04 00:54:40|18848.7|18832.7|18844|18828|18848.7|18832.7|18842.6|18826.6|0
1725411290000|2024-09-04 00:54:50|18843.7|18827.7|18843.3|18827.3|18844.7|18828.7|18842.3|18826.3|0
1725411300000|2024-09-04 00:55:00|18844.1|18828.1|18843.5|18827.5|18845.1|18829.1|18841.7|18825.7|0
1725411310000|2024-09-04 00:55:10|18843|18827|18847.2|18831.2|18848.5|18832.5|18842|18826|0
1725411320000|2024-09-04 00:55:20|18848.1|18832.1|18847.8|18831.8|18851.3|18835.3|18847.8|18831.8|0
1725411330000|2024-09-04 00:55:30|18848.5|18832.5|18840.3|18824.3|18849.2|18833.2|18840.3|18824.3|0
1725411340000|2024-09-04 00:55:40|18841.1|18825.1|18844.5|18828.5|18844.5|18828.5|18840.2|18824.2|0
1725411350000|2024-09-04 00:55:50|18845.1|18829.1|18852.6|18836.6|18852.6|18836.6|18845.1|18829.1|0
1725411360000|2024-09-04 00:56:00|18850.6|18834.6|18850.1|18834.1|18851.5|18835.5|18847.3|18831.3|0
1725411370000|2024-09-04 00:56:10|18851.8|18835.8|18854.6|18838.6|18857.6|18841.6|18851.8|18835.8|0
1725411380000|2024-09-04 00:56:20|18854.2|18838.2|18846.6|18830.6|18855.5|18839.5|18846.6|18830.6|0
1725411390000|2024-09-04 00:56:30|18847.5|18831.5|18847.5|18831.5|18847.8|18831.8|18845.8|18829.8|0
1725411400000|2024-09-04 00:56:40|18848.1|18832.1|18849.8|18833.8|18850.1|18834.1|18848.1|18832.1|0
1725411410000|2024-09-04 00:56:50|18850.1|18834.1|18848.1|18832.1|18851.6|18835.6|18846.3|18830.3|0
1725411420000|2024-09-04 00:57:00|18846.8|18830.8|18850.1|18834.1|18850.1|18834.1|18846.2|18830.2|0
1725411430000|2024-09-04 00:57:10|18851.2|18835.2|18846|18830|18852.5|18836.5|18845.5|18829.5|0
1725411440000|2024-09-04 00:57:20|18847.2|18831.2|18839.7|18823.7|18848.3|18832.3|18839.7|18823.7|0
1725411450000|2024-09-04 00:57:30|18839|18823|18834.3|18818.3|18839|18823|18834.3|18818.3|0
1725411460000|2024-09-04 00:57:40|18834.8|18818.8|18819|18803|18835|18819|18818.3|18802.3|0
1725411470000|2024-09-04 00:57:50|18814.6|18798.6|18812.7|18796.7|18814.8|18798.8|18809.2|18793.2|0
1725411480000|2024-09-04 00:58:00|18814|18798|18823.6|18807.6|18823.7|18807.7|18814|18798|0
1725411490000|2024-09-04 00:58:10|18824.3|18808.3|18824.2|18808.2|18826|18810|18821.3|18805.3|0
1725411500000|2024-09-04 00:58:20|18825.6|18809.6|18824.6|18808.6|18829.3|18813.3|18824.6|18808.6|0
1725411510000|2024-09-04 00:58:30|18825|18809|18822|18806|18828.8|18812.8|18822|18806|0
1725411520000|2024-09-04 00:58:40|18822.3|18806.3|18829|18813|18829|18813|18822|18806|0
1725411530000|2024-09-04 00:58:50|18829.1|18813.1|18822.7|18806.7|18829.1|18813.1|18822.2|18806.2|0
1725411540000|2024-09-04 00:59:00|18823.7|18807.7|18817.1|18801.1|18823.7|18807.7|18813.8|18797.8|0
1725411550000|2024-09-04 00:59:10|18816.3|18800.3|18821|18805|18824.2|18808.2|18816.1|18800.1|0
1725411560000|2024-09-04 00:59:20|18820.8|18804.8|18812.2|18796.2|18820.8|18804.8|18806.2|18790.2|0
1725411570000|2024-09-04 00:59:30|18812.1|18796.1|18814.8|18798.8|18816.3|18800.3|18811.6|18795.6|0
1725411580000|2024-09-04 00:59:40|18810|18794|18809.2|18793.2|18810.8|18794.8|18805.5|18789.5|0
1725411590000|2024-09-04 00:59:50|18809.8|18793.8|18808.7|18792.7|18810.8|18794.8|18802|18786|0
1725411600000|2024-09-04 01:00:00|18809.1|18793.1|18815.5|18799.5|18815.5|18799.5|18807.7|18791.7|0
1725411610000|2024-09-04 01:00:10|18813.8|18797.8|18818.8|18802.8|18820|18804|18813.8|18797.8|0
1725411620000|2024-09-04 01:00:20|18818.3|18802.3|18817.7|18801.7|18820.1|18804.1|18817.7|18801.7|0
1725411630000|2024-09-04 01:00:30|18819.1|18803.1|18814.7|18798.7|18820.1|18804.1|18814.7|18798.7|0
1725411640000|2024-09-04 01:00:40|18814.6|18798.6|18811.5|18795.5|18815.6|18799.6|18810.8|18794.8|0
1725411650000|2024-09-04 01:00:50|18811.1|18795.1|18807|18791|18812.3|18796.3|18807|18791|0
1725411660000|2024-09-04 01:01:00|18806.5|18790.5|18804.7|18788.7|18809.8|18793.8|18804.7|18788.7|0
1725411670000|2024-09-04 01:01:10|18803.7|18787.7|18803.1|18787.1|18804.2|18788.2|18798.8|18782.8|0
1725411680000|2024-09-04 01:01:20|18804.1|18788.1|18805.6|18789.6|18806|18790|18802.6|18786.6|0
1725411690000|2024-09-04 01:01:30|18805.5|18789.5|18801.7|18785.7|18806.6|18790.6|18801.7|18785.7|0
1725411700000|2024-09-04 01:01:40|18800.7|18784.7|18799.3|18783.3|18801.2|18785.2|18799.1|18783.1|0
1725411710000|2024-09-04 01:01:50|18800.5|18784.5|18800.2|18784.2|18803|18787|18799.6|18783.6|0
1725411720000|2024-09-04 01:02:00|18802.3|18786.3|18805.8|18789.8|18805.8|18789.8|18801|18785|0
1725411730000|2024-09-04 01:02:10|18807.2|18791.2|18804.1|18788.1|18807.2|18791.2|18804.1|18788.1|0
1725411740000|2024-09-04 01:02:20|18804.7|18788.7|18803.5|18787.5|18806.2|18790.2|18799.6|18783.6|0
1725411750000|2024-09-04 01:02:30|18802.7|18786.7|18797|18781|18802.7|18786.7|18797|18781|0
1725411760000|2024-09-04 01:02:40|18797.8|18781.8|18799|18783|18799.2|18783.2|18794.2|18778.2|0
1725411770000|2024-09-04 01:02:50|18800.1|18784.1|18806.3|18790.3|18807.5|18791.5|18800.1|18784.1|0
1725411780000|2024-09-04 01:03:00|18805.6|18789.6|18800.8|18784.8|18805.6|18789.6|18793.6|18777.6|0
1725411790000|2024-09-04 01:03:10|18799.6|18783.6|18801|18785|18802|18786|18796|18780|0
1725411800000|2024-09-04 01:03:20|18802.5|18786.5|18800.3|18784.3|18803.2|18787.2|18800|18784|0
1725411810000|2024-09-04 01:03:30|18798.7|18782.7|18799.7|18783.7|18799.7|18783.7|18797.8|18781.8|0
1725411820000|2024-09-04 01:03:40|18800.1|18784.1|18804.2|18788.2|18804.2|18788.2|18797.8|18781.8|0
1725411830000|2024-09-04 01:03:50|18804.7|18788.7|18804.5|18788.5|18804.7|18788.7|18801.3|18785.3|0
1725411840000|2024-09-04 01:04:00|18804.7|18788.7|18806.2|18790.2|18806.3|18790.3|18803.6|18787.6|0
1725411850000|2024-09-04 01:04:10|18808.1|18792.1|18806.3|18790.3|18810.5|18794.5|18804.1|18788.1|0
1725411860000|2024-09-04 01:04:20|18807.6|18791.6|18808.5|18792.5|18808.5|18792.5|18807.5|18791.5|0
1725411870000|2024-09-04 01:04:30|18807.7|18791.7|18813.2|18797.2|18813.2|18797.2|18807.7|18791.7|0
1725411880000|2024-09-04 01:04:40|18812|18796|18814.1|18798.1|18814.6|18798.6|18812|18796|0
1725411890000|2024-09-04 01:04:50|18813.7|18797.7|18811.5|18795.5|18813.7|18797.7|18810.7|18794.7|0
1725411900000|2024-09-04 01:05:00|18810.7|18794.7|18806.3|18790.3|18810.7|18794.7|18806.3|18790.3|0
1725411910000|2024-09-04 01:05:10|18806.7|18790.7|18813.5|18797.5|18813.5|18797.5|18805.5|18789.5|0
1725411920000|2024-09-04 01:05:20|18812.3|18796.3|18808.1|18792.1|18812.3|18796.3|18807.8|18791.8|0
1725411930000|2024-09-04 01:05:30|18808|18792|18810|18794|18810.2|18794.2|18808|18792|0
1725411940000|2024-09-04 01:05:40|18809.8|18793.8|18813.8|18797.8|18813.8|18797.8|18809.8|18793.8|0
1725411950000|2024-09-04 01:05:50|18819.3|18803.3|18819.7|18803.7|18822.8|18806.8|18819.3|18803.3|0
1725411960000|2024-09-04 01:06:00|18819.8|18803.8|18824.2|18808.2|18824.6|18808.6|18819.8|18803.8|0
1725411970000|2024-09-04 01:06:10|18823.8|18807.8|18825|18809|18825.1|18809.1|18823.5|18807.5|0
1725411980000|2024-09-04 01:06:20|18824|18808|18823.7|18807.7|18826.2|18810.2|18823.7|18807.7|0
1725411990000|2024-09-04 01:06:30|18823.8|18807.8|18820|18804|18824.5|18808.5|18820|18804|0
1725412000000|2024-09-04 01:06:40|18817.7|18801.7|18822.7|18806.7|18822.7|18806.7|18817.7|18801.7|0
1725412010000|2024-09-04 01:06:50|18821.2|18805.2|18823.1|18807.1|18823.1|18807.1|18820.5|18804.5|0
1725412020000|2024-09-04 01:07:00|18821.8|18805.8|18819.8|18803.8|18823.3|18807.3|18819.8|18803.8|0
1725412030000|2024-09-04 01:07:10|18819.6|18803.6|18819.6|18803.6|18819.8|18803.8|18817.8|18801.8|0
1725412040000|2024-09-04 01:07:20|18819.5|18803.5|18817.1|18801.1|18819.5|18803.5|18815.8|18799.8|0
1725412050000|2024-09-04 01:07:30|18817.2|18801.2|18816.8|18800.8|18818|18802|18816.7|18800.7|0
1725412060000|2024-09-04 01:07:40|18820.7|18804.7|18818.3|18802.3|18820.7|18804.7|18816.8|18800.8|0
1725412070000|2024-09-04 01:07:50|18817|18801|18817|18801|18819.2|18803.2|18817|18801|0
1725412080000|2024-09-04 01:08:00|18817.2|18801.2|18815.6|18799.6|18817.8|18801.8|18815.6|18799.6|0
1725412090000|2024-09-04 01:08:10|18816.2|18800.2|18815.6|18799.6|18817.2|18801.2|18814.7|18798.7|0
1725412100000|2024-09-04 01:08:20|18815.5|18799.5|18820.8|18804.8|18822.1|18806.1|18815.5|18799.5|0
1725412110000|2024-09-04 01:08:30|18821.6|18805.6|18826.5|18810.5|18827|18811|18821.3|18805.3|0
1725412120000|2024-09-04 01:08:40|18827.3|18811.3|18829|18813|18829.1|18813.1|18825.5|18809.5|0
1725412130000|2024-09-04 01:08:50|18829.1|18813.1|18829.6|18813.6|18829.6|18813.6|18827.5|18811.5|0
1725412140000|2024-09-04 01:09:00|18829.3|18813.3|18827.2|18811.2|18829.8|18813.8|18825.7|18809.7|0
1725412150000|2024-09-04 01:09:10|18829.6|18813.6|18832|18816|18832.1|18816.1|18828|18812|0
1725412160000|2024-09-04 01:09:20|18835.8|18819.8|18834.8|18818.8|18835.8|18819.8|18833|18817|0
1725412170000|2024-09-04 01:09:30|18833.6|18817.6|18831.8|18815.8|18833.6|18817.6|18831.7|18815.7|0
1725412180000|2024-09-04 01:09:40|18832.1|18816.1|18831.1|18815.1|18832.3|18816.3|18831|18815|0
1725412190000|2024-09-04 01:09:50|18832|18816|18834.2|18818.2|18834.2|18818.2|18832|18816|0
1725412200000|2024-09-04 01:10:00|18834.3|18818.3|18833.8|18817.8|18835.8|18819.8|18833.8|18817.8|0
1725412210000|2024-09-04 01:10:10|18834|18818|18832.6|18816.6|18834|18818|18831.5|18815.5|0
1725412220000|2024-09-04 01:10:20|18830.1|18814.1|18829.1|18813.1|18830.1|18814.1|18826.3|18810.3|0
1725412230000|2024-09-04 01:10:30|18827.7|18811.7|18829.8|18813.8|18830|18814|18826.1|18810.1|0
1725412240000|2024-09-04 01:10:40|18827.8|18811.8|18825.7|18809.7|18827.8|18811.8|18824.8|18808.8|0
1725412250000|2024-09-04 01:10:50|18826.2|18810.2|18823.2|18807.2|18826.2|18810.2|18821|18805|0
1725412260000|2024-09-04 01:11:00|18821.7|18805.7|18826|18810|18826.1|18810.1|18820.7|18804.7|0
1725412270000|2024-09-04 01:11:10|18825.8|18809.8|18821.6|18805.6|18826.3|18810.3|18819.1|18803.1|0
1725412280000|2024-09-04 01:11:20|18821.7|18805.7|18824.8|18808.8|18825.2|18809.2|18821.1|18805.1|0
1725412290000|2024-09-04 01:11:30|18825.2|18809.2|18827.7|18811.7|18828.7|18812.7|18825.2|18809.2|0
1725412300000|2024-09-04 01:11:40|18825.6|18809.6|18824.8|18808.8|18826.6|18810.6|18824.8|18808.8|0
1725412310000|2024-09-04 01:11:50|18824.6|18808.6|18822.2|18806.2|18824.6|18808.6|18822.2|18806.2|0
1725412320000|2024-09-04 01:12:00|18824.1|18808.1|18819.5|18803.5|18824.3|18808.3|18819.5|18803.5|0
1725412330000|2024-09-04 01:12:10|18821|18805|18820.8|18804.8|18821|18805|18820.2|18804.2|0
1725412340000|2024-09-04 01:12:20|18823|18807|18824.6|18808.6|18825.2|18809.2|18822.7|18806.7|0
1725412350000|2024-09-04 01:12:30|18824.7|18808.7|18825.6|18809.6|18826.7|18810.7|18824.7|18808.7|0
1725412360000|2024-09-04 01:12:40|18825.3|18809.3|18827.5|18811.5|18827.7|18811.7|18825.3|18809.3|0
1725412370000|2024-09-04 01:12:50|18827.7|18811.7|18832.6|18816.6|18832.6|18816.6|18827.7|18811.7|0
1725412380000|2024-09-04 01:13:00|18832.1|18816.1|18829.3|18813.3|18832.1|18816.1|18829.1|18813.1|0
1725412390000|2024-09-04 01:13:10|18830.6|18814.6|18829.6|18813.6|18830.6|18814.6|18829|18813|0
1725412400000|2024-09-04 01:13:20|18829.2|18813.2|18829.2|18813.2|18829.3|18813.3|18828.6|18812.6|0
1725412410000|2024-09-04 01:13:30|18830.2|18814.2|18830.6|18814.6|18830.6|18814.6|18828.7|18812.7|0
1725412420000|2024-09-04 01:13:40|18830.3|18814.3|18830|18814|18830.5|18814.5|18828.6|18812.6|0
1725412430000|2024-09-04 01:13:50|18829.8|18813.8|18828.5|18812.5|18830.5|18814.5|18828.5|18812.5|0
1725412440000|2024-09-04 01:14:00|18829.7|18813.7|18830.8|18814.8|18831.8|18815.8|18829.3|18813.3|0
1725412450000|2024-09-04 01:14:10|18830.7|18814.7|18826.2|18810.2|18830.7|18814.7|18826|18810|0
1725412460000|2024-09-04 01:14:20|18827|18811|18827.7|18811.7|18827.8|18811.8|18826.6|18810.6|0
1725412470000|2024-09-04 01:14:30|18826.6|18810.6|18826.3|18810.3|18827.6|18811.6|18826.3|18810.3|0
1725412480000|2024-09-04 01:14:40|18826.2|18810.2|18828.3|18812.3|18828.5|18812.5|18825.5|18809.5|0
1725412490000|2024-09-04 01:14:50|18828.5|18812.5|18827.7|18811.7|18828.7|18812.7|18827.7|18811.7|0
1725412500000|2024-09-04 01:15:00|18827.5|18811.5|18828.2|18812.2|18828.2|18812.2|18826.5|18810.5|0
1725412510000|2024-09-04 01:15:10|18827.7|18811.7|18826.8|18810.8|18828.7|18812.7|18826.5|18810.5|0
1725412520000|2024-09-04 01:15:20|18826.3|18810.3|18825.2|18809.2|18826.8|18810.8|18825.2|18809.2|0
1725412530000|2024-09-04 01:15:30|18823.7|18807.7|18824.3|18808.3|18826.5|18810.5|18823.7|18807.7|0
1725412540000|2024-09-04 01:15:40|18825.1|18809.1|18822.2|18806.2|18825.1|18809.1|18822.2|18806.2|0
1725412550000|2024-09-04 01:15:50|18822.3|18806.3|18825.3|18809.3|18825.6|18809.6|18822.3|18806.3|0
1725412560000|2024-09-04 01:16:00|18825.1|18809.1|18817.2|18801.2|18825.1|18809.1|18817.2|18801.2|0
1725412570000|2024-09-04 01:16:10|18817.6|18801.6|18819.2|18803.2|18820.1|18804.1|18817.6|18801.6|0
1725412580000|2024-09-04 01:16:20|18819|18803|18815.6|18799.6|18819|18803|18815.6|18799.6|0
1725412590000|2024-09-04 01:16:30|18818.5|18802.5|18819.3|18803.3|18819.3|18803.3|18816.3|18800.3|0
1725412600000|2024-09-04 01:16:40|18819.7|18803.7|18822.5|18806.5|18822.5|18806.5|18819.7|18803.7|0
1725412610000|2024-09-04 01:16:50|18824.8|18808.8|18825.5|18809.5|18826.6|18810.6|18824.6|18808.6|0
1725412620000|2024-09-04 01:17:00|18826.1|18810.1|18821.7|18805.7|18826.1|18810.1|18821.5|18805.5|0
1725412630000|2024-09-04 01:17:10|18822.2|18806.2|18823.8|18807.8|18824.1|18808.1|18822.2|18806.2|0
1725412640000|2024-09-04 01:17:20|18823.5|18807.5|18821.8|18805.8|18824.2|18808.2|18821.8|18805.8|0
1725412650000|2024-09-04 01:17:30|18820.8|18804.8|18820.2|18804.2|18822.7|18806.7|18820|18804|0
1725412660000|2024-09-04 01:17:40|18820|18804|18815.1|18799.1|18820.5|18804.5|18813.3|18797.3|0
1725412670000|2024-09-04 01:17:50|18816.8|18800.8|18812.6|18796.6|18818.1|18802.1|18812.5|18796.5|0
1725412680000|2024-09-04 01:18:00|18814.6|18798.6|18812|18796|18814.6|18798.6|18811.7|18795.7|0
1725412690000|2024-09-04 01:18:10|18811.8|18795.8|18807.3|18791.3|18813|18797|18806.6|18790.6|0
1725412700000|2024-09-04 01:18:20|18807.1|18791.1|18807.2|18791.2|18810|18794|18807.1|18791.1|0
1725412710000|2024-09-04 01:18:30|18806.8|18790.8|18805.6|18789.6|18807.1|18791.1|18805.5|18789.5|0
1725412720000|2024-09-04 01:18:40|18805.7|18789.7|18804.2|18788.2|18805.8|18789.8|18804.2|18788.2|0
1725412730000|2024-09-04 01:18:50|18805.7|18789.7|18804.5|18788.5|18806.1|18790.1|18804.1|18788.1|0
1725412740000|2024-09-04 01:19:00|18805.8|18789.8|18806.2|18790.2|18806.7|18790.7|18805.5|18789.5|0
1725412750000|2024-09-04 01:19:10|18806.6|18790.6|18803|18787|18806.6|18790.6|18802.2|18786.2|0
1725412760000|2024-09-04 01:19:20|18804.2|18788.2|18802.3|18786.3|18804.2|18788.2|18802.3|18786.3|0
1725412770000|2024-09-04 01:19:30|18802.5|18786.5|18798.2|18782.2|18803.7|18787.7|18798.2|18782.2|0
1725412780000|2024-09-04 01:19:40|18798.5|18782.5|18798.1|18782.1|18798.5|18782.5|18796.1|18780.1|0
1725412790000|2024-09-04 01:19:50|18798|18782|18789.1|18773.1|18798.1|18782.1|18787.7|18771.7|0
1725412800000|2024-09-04 01:20:00|18791.5|18775.5|18796.6|18780.6|18796.6|18780.6|18791.5|18775.5|0
1725412810000|2024-09-04 01:20:10|18797.3|18781.3|18803.1|18787.1|18803.1|18787.1|18796.6|18780.6|0
1725412820000|2024-09-04 01:20:20|18802.8|18786.8|18798.1|18782.1|18802.8|18786.8|18797.8|18781.8|0
1725412830000|2024-09-04 01:20:30|18797.8|18781.8|18799|18783|18800.1|18784.1|18797.6|18781.6|0
1725412840000|2024-09-04 01:20:40|18799.1|18783.1|18801.7|18785.7|18802|18786|18797.7|18781.7|0
1725412850000|2024-09-04 01:20:50|18802.5|18786.5|18802.5|18786.5|18804|18788|18801.8|18785.8|0
1725412860000|2024-09-04 01:21:00|18802.3|18786.3|18807.8|18791.8|18807.8|18791.8|18802.3|18786.3|0
1725412870000|2024-09-04 01:21:10|18807.7|18791.7|18813.5|18797.5|18814.5|18798.5|18807.7|18791.7|0
1725412880000|2024-09-04 01:21:20|18815.4|18799.4|18820.2|18804.2|18820.9|18804.9|18815.4|18799.4|0
1725412890000|2024-09-04 01:21:30|18820.4|18804.4|18820|18804|18820.4|18804.4|18819.3|18803.3|0
1725412900000|2024-09-04 01:21:40|18819.2|18803.2|18815.7|18799.7|18822.6|18806.6|18815.7|18799.7|0
1725412910000|2024-09-04 01:21:50|18815.3|18799.3|18817.8|18801.8|18817.8|18801.8|18815.3|18799.3|0
1725412920000|2024-09-04 01:22:00|18817.6|18801.6|18818.7|18802.7|18818.7|18802.7|18814.4|18798.4|0
1725412930000|2024-09-04 01:22:10|18817.6|18801.6|18818.6|18802.6|18818.6|18802.6|18815.4|18799.4|0
1725412940000|2024-09-04 01:22:20|18818.8|18802.8|18820.2|18804.2|18820.2|18804.2|18817.3|18801.3|0
1725412950000|2024-09-04 01:22:30|18818.6|18802.6|18815.3|18799.3|18818.6|18802.6|18815.3|18799.3|0
1725412960000|2024-09-04 01:22:40|18815.7|18799.7|18818.2|18802.2|18818.8|18802.8|18815.7|18799.7|0
1725412970000|2024-09-04 01:22:50|18816.4|18800.4|18816.4|18800.4|18818.7|18802.7|18816.4|18800.4|0
1725412980000|2024-09-04 01:23:00|18816.2|18800.2|18816.1|18800.1|18817.2|18801.2|18816.1|18800.1|0
1725412990000|2024-09-04 01:23:10|18815.8|18799.8|18816.2|18800.2|18816.9|18800.9|18814.7|18798.7|0
1725413000000|2024-09-04 01:23:20|18816.9|18800.9|18815.7|18799.7|18817.7|18801.7|18815.4|18799.4|0
1725413010000|2024-09-04 01:23:30|18815.3|18799.3|18816.3|18800.3|18816.3|18800.3|18814.8|18798.8|0
1725413020000|2024-09-04 01:23:40|18816.8|18800.8|18815.8|18799.8|18819.7|18803.7|18815.7|18799.7|0
1725413030000|2024-09-04 01:23:50|18816.2|18800.2|18817.1|18801.1|18817.1|18801.1|18816.2|18800.2|0
1725413040000|2024-09-04 01:24:00|18817.7|18801.7|18816.6|18800.6|18818.8|18802.8|18816.6|18800.6|0
1725413050000|2024-09-04 01:24:10|18816.7|18800.7|18810.9|18794.9|18816.9|18800.9|18810.1|18794.1|0
1725413060000|2024-09-04 01:24:20|18813.1|18797.1|18814.8|18798.8|18815.2|18799.2|18812.8|18796.8|0
1725413070000|2024-09-04 01:24:30|18814.9|18798.9|18810.1|18794.1|18814.9|18798.9|18809.7|18793.7|0
1725413080000|2024-09-04 01:24:40|18810.2|18794.2|18808.1|18792.1|18810.2|18794.2|18807.1|18791.1|0
1725413090000|2024-09-04 01:24:50|18808.2|18792.2|18801.6|18785.6|18808.6|18792.6|18799.9|18783.9|0
1725413100000|2024-09-04 01:25:00|18801.7|18785.7|18801.1|18785.1|18801.7|18785.7|18799.6|18783.6|0
1725413110000|2024-09-04 01:25:10|18800.8|18784.8|18802.1|18786.1|18804.8|18788.8|18800.8|18784.8|0
1725413120000|2024-09-04 01:25:20|18802.2|18786.2|18806.2|18790.2|18808.3|18792.3|18801.7|18785.7|0
1725413130000|2024-09-04 01:25:30|18808.8|18792.8|18810.6|18794.6|18810.7|18794.7|18806.2|18790.2|0
1725413140000|2024-09-04 01:25:40|18809.3|18793.3|18811.6|18795.6|18811.9|18795.9|18809.3|18793.3|0
1725413150000|2024-09-04 01:25:50|18815.4|18799.4|18809.8|18793.8|18815.4|18799.4|18809.8|18793.8|0
1725413160000|2024-09-04 01:26:00|18809.6|18793.6|18808.8|18792.8|18809.6|18793.6|18807.3|18791.3|0
1725413170000|2024-09-04 01:26:10|18808.9|18792.9|18812.3|18796.3|18812.9|18796.9|18808.9|18792.9|0
1725413180000|2024-09-04 01:26:20|18812.2|18796.2|18814.4|18798.4|18815.2|18799.2|18812.2|18796.2|0
1725413190000|2024-09-04 01:26:30|18812.9|18796.9|18814.3|18798.3|18814.3|18798.3|18812.8|18796.8|0
1725413200000|2024-09-04 01:26:40|18815.6|18799.6|18820.3|18804.3|18820.3|18804.3|18815.6|18799.6|0
1725413210000|2024-09-04 01:26:50|18820.2|18804.2|18816.9|18800.9|18820.2|18804.2|18816.6|18800.6|0
1725413220000|2024-09-04 01:27:00|18817.1|18801.1|18813.3|18797.3|18819.6|18803.6|18813.3|18797.3|0
1725413230000|2024-09-04 01:27:10|18813.6|18797.6|18813.2|18797.2|18814.3|18798.3|18812.1|18796.1|0
1725413240000|2024-09-04 01:27:20|18812.3|18796.3|18819.3|18803.3|18819.7|18803.7|18811.7|18795.7|0
1725413250000|2024-09-04 01:27:30|18815.1|18799.1|18809.4|18793.4|18815.1|18799.1|18809.2|18793.2|0
1725413260000|2024-09-04 01:27:40|18811.3|18795.3|18813.1|18797.1|18813.3|18797.3|18811.3|18795.3|0
1725413270000|2024-09-04 01:27:50|18812.7|18796.7|18813.4|18797.4|18813.6|18797.6|18812.4|18796.4|0
1725413280000|2024-09-04 01:28:00|18813.7|18797.7|18815.9|18799.9|18815.9|18799.9|18813.7|18797.7|0
1725413290000|2024-09-04 01:28:10|18816.1|18800.1|18816.1|18800.1|18817.3|18801.3|18815.8|18799.8|0
1725413300000|2024-09-04 01:28:20|18816.2|18800.2|18819.1|18803.1|18819.7|18803.7|18816.2|18800.2|0
1725413310000|2024-09-04 01:28:30|18819.3|18803.3|18822.7|18806.7|18822.7|18806.7|18818.9|18802.9|0
1725413320000|2024-09-04 01:28:40|18822.9|18806.9|18827.7|18811.7|18827.7|18811.7|18822.9|18806.9|0
1725413330000|2024-09-04 01:28:50|18828.8|18812.8|18830.7|18814.7|18830.8|18814.8|18828.8|18812.8|0
1725413340000|2024-09-04 01:29:00|18830.4|18814.4|18832.9|18816.9|18832.9|18816.9|18830.4|18814.4|0
1725413350000|2024-09-04 01:29:10|18833.8|18817.8|18834.4|18818.4|18834.4|18818.4|18832.2|18816.2|0
1725413360000|2024-09-04 01:29:20|18834.3|18818.3|18837.4|18821.4|18837.4|18821.4|18834.2|18818.2|0
1725413370000|2024-09-04 01:29:30|18836.8|18820.8|18836.7|18820.7|18836.8|18820.8|18836.2|18820.2|0
1725413380000|2024-09-04 01:29:40|18837.2|18821.2|18839.7|18823.7|18840.6|18824.6|18837.2|18821.2|0
1725413390000|2024-09-04 01:29:50|18839.9|18823.9|18838.4|18822.4|18839.9|18823.9|18838.4|18822.4|0
1725413400000|2024-09-04 01:30:00|18839.8|18823.8|18839.8|18823.8|18839.8|18823.8|18837.2|18821.2|0
1725413410000|2024-09-04 01:30:10|18838.7|18822.7|18842.7|18826.7|18842.7|18826.7|18838.1|18822.1|0
1725413420000|2024-09-04 01:30:20|18844.2|18828.2|18841.8|18825.8|18844.2|18828.2|18841.3|18825.3|0
1725413430000|2024-09-04 01:30:30|18842.4|18826.4|18844.1|18828.1|18844.1|18828.1|18842.4|18826.4|0
1725413440000|2024-09-04 01:30:40|18843.8|18827.8|18844.4|18828.4|18846.9|18830.9|18843.3|18827.3|0
1725413450000|2024-09-04 01:30:50|18844.9|18828.9|18848.7|18832.7|18849.2|18833.2|18844.9|18828.9|0
1725413460000|2024-09-04 01:31:00|18848.4|18832.4|18849.6|18833.6|18849.6|18833.6|18847.3|18831.3|0
1725413470000|2024-09-04 01:31:10|18849.8|18833.8|18853.2|18837.2|18854.3|18838.3|18849.8|18833.8|0
1725413480000|2024-09-04 01:31:20|18853.4|18837.4|18854.9|18838.9|18855.7|18839.7|18853.4|18837.4|0
1725413490000|2024-09-04 01:31:30|18854.7|18838.7|18851.7|18835.7|18854.7|18838.7|18851.7|18835.7|0
1725413500000|2024-09-04 01:31:40|18851.8|18835.8|18855.3|18839.3|18855.4|18839.4|18851.8|18835.8|0
1725413510000|2024-09-04 01:31:50|18855.2|18839.2|18853.8|18837.8|18855.2|18839.2|18853.7|18837.7|0
1725413520000|2024-09-04 01:32:00|18854.6|18838.6|18852.1|18836.1|18855.1|18839.1|18851.9|18835.9|0
1725413530000|2024-09-04 01:32:10|18850.1|18834.1|18849.2|18833.2|18850.9|18834.9|18849.2|18833.2|0
1725413540000|2024-09-04 01:32:20|18848.4|18832.4|18848.4|18832.4|18850.7|18834.7|18848.4|18832.4|0
1725413550000|2024-09-04 01:32:30|18848.2|18832.2|18852.8|18836.8|18854.1|18838.1|18848.2|18832.2|0
1725413560000|2024-09-04 01:32:40|18853.8|18837.8|18853.1|18837.1|18853.8|18837.8|18852.7|18836.7|0
1725413570000|2024-09-04 01:32:50|18852.7|18836.7|18855.7|18839.7|18855.7|18839.7|18852.7|18836.7|0
1725413580000|2024-09-04 01:33:00|18856.8|18840.8|18860.7|18844.7|18864.1|18848.1|18856.8|18840.8|0
1725413590000|2024-09-04 01:33:10|18860.3|18844.3|18860.2|18844.2|18861.1|18845.1|18857.9|18841.9|0
1725413600000|2024-09-04 01:33:20|18858.9|18842.9|18859.6|18843.6|18862.4|18846.4|18858.7|18842.7|0
1725413610000|2024-09-04 01:33:30|18859.4|18843.4|18860.8|18844.8|18861.2|18845.2|18859.4|18843.4|0
1725413620000|2024-09-04 01:33:40|18861.1|18845.1|18860.9|18844.9|18861.1|18845.1|18857.8|18841.8|0
1725413630000|2024-09-04 01:33:50|18861.2|18845.2|18860.3|18844.3|18861.2|18845.2|18859.6|18843.6|0
1725413640000|2024-09-04 01:34:00|18860.4|18844.4|18861.8|18845.8|18861.8|18845.8|18858.9|18842.9|0
1725413650000|2024-09-04 01:34:10|18861.3|18845.3|18865.9|18849.9|18865.9|18849.9|18860.2|18844.2|0
1725413660000|2024-09-04 01:34:20|18866.1|18850.1|18866.9|18850.9|18866.9|18850.9|18864.8|18848.8|0
1725413670000|2024-09-04 01:34:30|18866.6|18850.6|18867.1|18851.1|18868.9|18852.9|18866.6|18850.6|0
1725413680000|2024-09-04 01:34:40|18867.2|18851.2|18868.4|18852.4|18868.4|18852.4|18866.4|18850.4|0
1725413690000|2024-09-04 01:34:50|18869.2|18853.2|18866.4|18850.4|18869.2|18853.2|18866.4|18850.4|0
1725413700000|2024-09-04 01:35:00|18866.6|18850.6|18870.1|18854.1|18870.3|18854.3|18866.4|18850.4|0
1725413710000|2024-09-04 01:35:10|18871.7|18855.7|18876.3|18860.3|18877.6|18861.6|18871.1|18855.1|0
1725413720000|2024-09-04 01:35:20|18875.1|18859.1|18873.3|18857.3|18875.2|18859.2|18870.8|18854.8|0
1725413730000|2024-09-04 01:35:30|18871.6|18855.6|18868.1|18852.1|18872.1|18856.1|18868.1|18852.1|0
1725413740000|2024-09-04 01:35:40|18869.3|18853.3|18870.1|18854.1|18870.6|18854.6|18868.9|18852.9|0
1725413750000|2024-09-04 01:35:50|18871.2|18855.2|18871.3|18855.3|18872.3|18856.3|18870.9|18854.9|0
1725413760000|2024-09-04 01:36:00|18871.8|18855.8|18873.7|18857.7|18873.7|18857.7|18871.7|18855.7|0
1725413770000|2024-09-04 01:36:10|18874.6|18858.6|18870.6|18854.6|18874.6|18858.6|18870.4|18854.4|0
1725413780000|2024-09-04 01:36:20|18871.7|18855.7|18872.3|18856.3|18875.1|18859.1|18871.3|18855.3|0
1725413790000|2024-09-04 01:36:30|18874.1|18858.1|18870.8|18854.8|18874.3|18858.3|18870.8|18854.8|0
1725413800000|2024-09-04 01:36:40|18872.4|18856.4|18873.4|18857.4|18873.6|18857.6|18872.2|18856.2|0
1725413810000|2024-09-04 01:36:50|18872.4|18856.4|18874.6|18858.6|18876.4|18860.4|18872.4|18856.4|0
1725413820000|2024-09-04 01:37:00|18873.7|18857.7|18873.1|18857.1|18873.9|18857.9|18872.1|18856.1|0
1725413830000|2024-09-04 01:37:10|18872.9|18856.9|18869.4|18853.4|18872.9|18856.9|18869.4|18853.4|0
1725413840000|2024-09-04 01:37:20|18869.8|18853.8|18871.9|18855.9|18871.9|18855.9|18869.4|18853.4|0
1725413850000|2024-09-04 01:37:30|18871.8|18855.8|18872.2|18856.2|18873.2|18857.2|18871.7|18855.7|0
1725413860000|2024-09-04 01:37:40|18872.3|18856.3|18874.9|18858.9|18875.6|18859.6|18872.3|18856.3|0
1725413870000|2024-09-04 01:37:50|18874.3|18858.3|18873.6|18857.6|18874.6|18858.6|18872.3|18856.3|0
1725413880000|2024-09-04 01:38:00|18873.7|18857.7|18870.6|18854.6|18873.7|18857.7|18869.6|18853.6|0
1725413890000|2024-09-04 01:38:10|18869.2|18853.2|18870.2|18854.2|18870.4|18854.4|18869.2|18853.2|0
1725413900000|2024-09-04 01:38:20|18869.6|18853.6|18866.1|18850.1|18870.2|18854.2|18864.8|18848.8|0
1725413910000|2024-09-04 01:38:30|18867.8|18851.8|18866.4|18850.4|18867.8|18851.8|18864.9|18848.9|0
1725413920000|2024-09-04 01:38:40|18866.7|18850.7|18862.2|18846.2|18866.8|18850.8|18862.2|18846.2|0
1725413930000|2024-09-04 01:38:50|18861.6|18845.6|18866.4|18850.4|18871.3|18855.3|18861.6|18845.6|0
1725413940000|2024-09-04 01:39:00|18865.4|18849.4|18866.6|18850.6|18866.6|18850.6|18861.7|18845.7|0
1725413950000|2024-09-04 01:39:10|18867.2|18851.2|18866.4|18850.4|18867.6|18851.6|18866.3|18850.3|0
1725413960000|2024-09-04 01:39:20|18865.3|18849.3|18863.8|18847.8|18865.3|18849.3|18862.8|18846.8|0
1725413970000|2024-09-04 01:39:30|18863.9|18847.9|18864.8|18848.8|18864.9|18848.9|18863.4|18847.4|0
1725413980000|2024-09-04 01:39:40|18867.3|18851.3|18869.6|18853.6|18870.2|18854.2|18867.3|18851.3|0
1725413990000|2024-09-04 01:39:50|18870.6|18854.6|18876.4|18860.4|18876.4|18860.4|18870.6|18854.6|0
1725414000000|2024-09-04 01:40:00|18877.1|18861.1|18880.4|18864.4|18882.9|18866.9|18876.3|18860.3|0
1725414010000|2024-09-04 01:40:10|18881.6|18865.6|18885.8|18869.8|18886.7|18870.7|18879.9|18863.9|0
1725414020000|2024-09-04 01:40:20|18886.6|18870.6|18885.2|18869.2|18888.7|18872.7|18885.2|18869.2|0
1725414030000|2024-09-04 01:40:30|18884.7|18868.7|18879.8|18863.8|18884.7|18868.7|18879.8|18863.8|0
1725414040000|2024-09-04 01:40:40|18879.2|18863.2|18878.2|18862.2|18879.4|18863.4|18877.2|18861.2|0
1725414050000|2024-09-04 01:40:50|18877.1|18861.1|18875.2|18859.2|18877.9|18861.9|18874.6|18858.6|0
1725414060000|2024-09-04 01:41:00|18874.7|18858.7|18873.7|18857.7|18874.8|18858.8|18871.7|18855.7|0
1725414070000|2024-09-04 01:41:10|18873.9|18857.9|18872.3|18856.3|18874.3|18858.3|18872.3|18856.3|0
1725414080000|2024-09-04 01:41:20|18870.9|18854.9|18871.3|18855.3|18872.2|18856.2|18870.8|18854.8|0
1725414090000|2024-09-04 01:41:30|18871.6|18855.6|18874.3|18858.3|18874.3|18858.3|18870.9|18854.9|0
1725414100000|2024-09-04 01:41:40|18877.2|18861.2|18879.9|18863.9|18879.9|18863.9|18877.2|18861.2|0
1725414110000|2024-09-04 01:41:50|18880.7|18864.7|18877.8|18861.8|18880.7|18864.7|18877.8|18861.8|0
1725414120000|2024-09-04 01:42:00|18880.2|18864.2|18880.4|18864.4|18880.4|18864.4|18879.1|18863.1|0
1725414130000|2024-09-04 01:42:10|18882.6|18866.6|18883.4|18867.4|18883.4|18867.4|18880.6|18864.6|0
1725414140000|2024-09-04 01:42:20|18883.1|18867.1|18882.4|18866.4|18883.1|18867.1|18882.3|18866.3|0
1725414150000|2024-09-04 01:42:30|18882.8|18866.8|18882.8|18866.8|18883.1|18867.1|18882.2|18866.2|0
1725414160000|2024-09-04 01:42:40|18882.9|18866.9|18882.6|18866.6|18882.9|18866.9|18880.8|18864.8|0
1725414170000|2024-09-04 01:42:50|18883.1|18867.1|18884.7|18868.7|18885.1|18869.1|18883.1|18867.1|0
1725414180000|2024-09-04 01:43:00|18884.4|18868.4|18882.6|18866.6|18884.4|18868.4|18880.8|18864.8|0
1725414190000|2024-09-04 01:43:10|18881.9|18865.9|18879.3|18863.3|18882.7|18866.7|18879.1|18863.1|0
1725414200000|2024-09-04 01:43:20|18878.1|18862.1|18877.8|18861.8|18879.3|18863.3|18877.7|18861.7|0
1725414210000|2024-09-04 01:43:30|18878.7|18862.7|18878.8|18862.8|18878.8|18862.8|18875.6|18859.6|0
1725414220000|2024-09-04 01:43:40|18877.3|18861.3|18876.3|18860.3|18878.1|18862.1|18876.3|18860.3|0
1725414230000|2024-09-04 01:43:50|18875.1|18859.1|18871.6|18855.6|18875.3|18859.3|18870.8|18854.8|0
1725414240000|2024-09-04 01:44:00|18870.8|18854.8|18871.3|18855.3|18871.3|18855.3|18869.9|18853.9|0
1725414250000|2024-09-04 01:44:10|18870.3|18854.3|18869.8|18853.8|18870.7|18854.7|18869.8|18853.8|0
1725414260000|2024-09-04 01:44:20|18870.1|18854.1|18868.6|18852.6|18870.8|18854.8|18867.9|18851.9|0
1725414270000|2024-09-04 01:44:30|18867.9|18851.9|18870.1|18854.1|18870.2|18854.2|18867.3|18851.3|0
1725414280000|2024-09-04 01:44:40|18870.6|18854.6|18870.4|18854.4|18870.7|18854.7|18869.8|18853.8|0
1725414290000|2024-09-04 01:44:50|18871.6|18855.6|18871.7|18855.7|18874.3|18858.3|18871.1|18855.1|0
1725414300000|2024-09-04 01:45:00|18871.9|18855.9|18876.6|18860.6|18877.2|18861.2|18871.7|18855.7|0
1725414310000|2024-09-04 01:45:10|18876.9|18860.9|18880.2|18864.2|18880.8|18864.8|18876.9|18860.9|0
1725414320000|2024-09-04 01:45:20|18880.6|18864.6|18879.8|18863.8|18880.6|18864.6|18877.8|18861.8|0
1725414330000|2024-09-04 01:45:30|18878.7|18862.7|18879.2|18863.2|18879.7|18863.7|18878.4|18862.4|0
1725414340000|2024-09-04 01:45:40|18878.7|18862.7|18878.4|18862.4|18879.7|18863.7|18878.4|18862.4|0
1725414350000|2024-09-04 01:45:50|18878.6|18862.6|18878.7|18862.7|18879.8|18863.8|18877.6|18861.6|0
1725414360000|2024-09-04 01:46:00|18878.8|18862.8|18879.4|18863.4|18880.1|18864.1|18878.2|18862.2|0
1725414370000|2024-09-04 01:46:10|18879.7|18863.7|18877.3|18861.3|18879.7|18863.7|18877.3|18861.3|0
1725414380000|2024-09-04 01:46:20|18877.4|18861.4|18878.9|18862.9|18881.4|18865.4|18877.4|18861.4|0
1725414390000|2024-09-04 01:46:30|18879.7|18863.7|18879.9|18863.9|18880.2|18864.2|18878.4|18862.4|0
1725414400000|2024-09-04 01:46:40|18880.9|18864.9|18883.4|18867.4|18883.4|18867.4|18880.8|18864.8|0
1725414410000|2024-09-04 01:46:50|18884.6|18868.6|18886.6|18870.6|18888.2|18872.2|18884.6|18868.6|0
1725414420000|2024-09-04 01:47:00|18886.3|18870.3|18891.4|18875.4|18893.8|18877.8|18885.1|18869.1|0
1725414430000|2024-09-04 01:47:10|18891.2|18875.2|18886.2|18870.2|18891.4|18875.4|18886.2|18870.2|0
1725414440000|2024-09-04 01:47:20|18886.7|18870.7|18880.2|18864.2|18886.7|18870.7|18879.8|18863.8|0
1725414450000|2024-09-04 01:47:30|18881.3|18865.3|18878.1|18862.1|18881.3|18865.3|18876.7|18860.7|0
1725414460000|2024-09-04 01:47:40|18878.2|18862.2|18878.6|18862.6|18878.7|18862.7|18877.1|18861.1|0
1725414470000|2024-09-04 01:47:50|18879.8|18863.8|18880.7|18864.7|18881.3|18865.3|18878.4|18862.4|0
1725414480000|2024-09-04 01:48:00|18879.8|18863.8|18878.7|18862.7|18879.8|18863.8|18874.9|18858.9|0
1725414490000|2024-09-04 01:48:10|18878.2|18862.2|18880.3|18864.3|18880.3|18864.3|18877.7|18861.7|0
1725414500000|2024-09-04 01:48:20|18879.8|18863.8|18883.4|18867.4|18883.4|18867.4|18879.8|18863.8|0
1725414510000|2024-09-04 01:48:30|18884.7|18868.7|18887.3|18871.3|18887.9|18871.9|18884.1|18868.1|0
1725414520000|2024-09-04 01:48:40|18887.2|18871.2|18885.9|18869.9|18887.2|18871.2|18885.8|18869.8|0
1725414530000|2024-09-04 01:48:50|18885.1|18869.1|18888.6|18872.6|18889.9|18873.9|18885.1|18869.1|0
1725414540000|2024-09-04 01:49:00|18887.7|18871.7|18889.7|18873.7|18889.7|18873.7|18886.8|18870.8|0
1725414550000|2024-09-04 01:49:10|18889.1|18873.1|18887.3|18871.3|18889.4|18873.4|18887.3|18871.3|0
1725414560000|2024-09-04 01:49:20|18887.4|18871.4|18888.2|18872.2|18888.2|18872.2|18886.3|18870.3|0
1725414570000|2024-09-04 01:49:30|18888.1|18872.1|18887.1|18871.1|18888.3|18872.3|18886.8|18870.8|0
1725414580000|2024-09-04 01:49:40|18887.4|18871.4|18886.8|18870.8|18888.6|18872.6|18886.6|18870.6|0
1725414590000|2024-09-04 01:49:50|18888.7|18872.7|18890.6|18874.6|18890.6|18874.6|18887.2|18871.2|0
1725414600000|2024-09-04 01:50:00|18889.4|18873.4|18891.3|18875.3|18892.2|18876.2|18889.3|18873.3|0
1725414610000|2024-09-04 01:50:10|18890.9|18874.9|18890.8|18874.8|18893.8|18877.8|18890.8|18874.8|0
1725414620000|2024-09-04 01:50:20|18890.6|18874.6|18890.3|18874.3|18892.6|18876.6|18889.8|18873.8|0
1725414630000|2024-09-04 01:50:30|18890.7|18874.7|18891.2|18875.2|18891.7|18875.7|18890.7|18874.7|0
1725414640000|2024-09-04 01:50:40|18891.1|18875.1|18890.1|18874.1|18891.6|18875.6|18888.8|18872.8|0
1725414650000|2024-09-04 01:50:50|18887.6|18871.6|18889.2|18873.2|18889.2|18873.2|18886.3|18870.3|0
1725414660000|2024-09-04 01:51:00|18889.3|18873.3|18890.7|18874.7|18891.6|18875.6|18889.3|18873.3|0
1725414670000|2024-09-04 01:51:10|18889.9|18873.9|18890.6|18874.6|18890.6|18874.6|18888.8|18872.8|0
1725414680000|2024-09-04 01:51:20|18890.1|18874.1|18889.4|18873.4|18890.2|18874.2|18889.1|18873.1|0
1725414690000|2024-09-04 01:51:30|18889.6|18873.6|18889.3|18873.3|18890.6|18874.6|18887.9|18871.9|0
1725414700000|2024-09-04 01:51:40|18888.8|18872.8|18890.6|18874.6|18890.7|18874.7|18888.8|18872.8|0
1725414710000|2024-09-04 01:51:50|18888.4|18872.4|18888.1|18872.1|18888.8|18872.8|18887.4|18871.4|0
1725414720000|2024-09-04 01:52:00|18887.9|18871.9|18886.8|18870.8|18887.9|18871.9|18885.3|18869.3|0
1725414730000|2024-09-04 01:52:10|18887.2|18871.2|18886.2|18870.2|18889.3|18873.3|18886.2|18870.2|0
1725414740000|2024-09-04 01:52:20|18886.7|18870.7|18887.2|18871.2|18887.2|18871.2|18885.9|18869.9|0
1725414750000|2024-09-04 01:52:30|18887.3|18871.3|18883.4|18867.4|18887.4|18871.4|18882.3|18866.3|0
1725414760000|2024-09-04 01:52:40|18882.9|18866.9|18886.3|18870.3|18886.7|18870.7|18882.9|18866.9|0
1725414770000|2024-09-04 01:52:50|18886.1|18870.1|18888.9|18872.9|18888.9|18872.9|18886.1|18870.1|0
1725414780000|2024-09-04 01:53:00|18890.4|18874.4|18888.2|18872.2|18890.4|18874.4|18887.7|18871.7|0
1725414790000|2024-09-04 01:53:10|18887.9|18871.9|18886.1|18870.1|18887.9|18871.9|18885.9|18869.9|0
1725414800000|2024-09-04 01:53:20|18886.3|18870.3|18888.7|18872.7|18888.7|18872.7|18886.2|18870.2|0
1725414810000|2024-09-04 01:53:30|18888.6|18872.6|18885.8|18869.8|18888.6|18872.6|18885.8|18869.8|0
1725414820000|2024-09-04 01:53:40|18885.1|18869.1|18885.3|18869.3|18885.4|18869.4|18883.1|18867.1|0
1725414830000|2024-09-04 01:53:50|18885.9|18869.9|18887.3|18871.3|18887.8|18871.8|18884.9|18868.9|0
1725414840000|2024-09-04 01:54:00|18887.4|18871.4|18885.9|18869.9|18887.4|18871.4|18885.9|18869.9|0
1725414850000|2024-09-04 01:54:10|18886.1|18870.1|18879.9|18863.9|18886.1|18870.1|18879.9|18863.9|0
1725414860000|2024-09-04 01:54:20|18880.2|18864.2|18879.9|18863.9|18880.2|18864.2|18879.2|18863.2|0
1725414870000|2024-09-04 01:54:30|18879.6|18863.6|18879.4|18863.4|18879.9|18863.9|18879.1|18863.1|0
1725414880000|2024-09-04 01:54:40|18878.7|18862.7|18879.7|18863.7|18879.7|18863.7|18878.6|18862.6|0
1725414890000|2024-09-04 01:54:50|18877.4|18861.4|18879.4|18863.4|18880.3|18864.3|18877.4|18861.4|0
1725414900000|2024-09-04 01:55:00|18879.3|18863.3|18875.9|18859.9|18879.3|18863.3|18874.3|18858.3|0
1725414910000|2024-09-04 01:55:10|18875.8|18859.8|18876.8|18860.8|18876.8|18860.8|18875.6|18859.6|0
1725414920000|2024-09-04 01:55:20|18876.6|18860.6|18876.2|18860.2|18877.3|18861.3|18876.1|18860.1|0
1725414930000|2024-09-04 01:55:30|18876.4|18860.4|18877.2|18861.2|18877.2|18861.2|18875.8|18859.8|0
1725414940000|2024-09-04 01:55:40|18876.3|18860.3|18876.3|18860.3|18877.2|18861.2|18876.3|18860.3|0
1725414950000|2024-09-04 01:55:50|18876.4|18860.4|18875.7|18859.7|18877.2|18861.2|18875.7|18859.7|0
1725414960000|2024-09-04 01:56:00|18876.1|18860.1|18875.1|18859.1|18876.2|18860.2|18875.1|18859.1|0
1725414970000|2024-09-04 01:56:10|18874.2|18858.2|18875.9|18859.9|18876.7|18860.7|18873.9|18857.9|0
1725414980000|2024-09-04 01:56:20|18876.4|18860.4|18877.3|18861.3|18877.3|18861.3|18876.4|18860.4|0
1725414990000|2024-09-04 01:56:30|18875.7|18859.7|18871.7|18855.7|18876.1|18860.1|18866.8|18850.8|0
1725415000000|2024-09-04 01:56:40|18871.4|18855.4|18869.3|18853.3|18871.4|18855.4|18869.2|18853.2|0
1725415010000|2024-09-04 01:56:50|18869.2|18853.2|18870.7|18854.7|18870.8|18854.8|18869.2|18853.2|0
1725415020000|2024-09-04 01:57:00|18872.7|18856.7|18874.3|18858.3|18874.3|18858.3|18871.9|18855.9|0
1725415030000|2024-09-04 01:57:10|18874.2|18858.2|18876.1|18860.1|18877.7|18861.7|18874.2|18858.2|0
1725415040000|2024-09-04 01:57:20|18875.6|18859.6|18881.6|18865.6|18881.6|18865.6|18875.6|18859.6|0
1725415050000|2024-09-04 01:57:30|18880.3|18864.3|18880.4|18864.4|18881.1|18865.1|18878.8|18862.8|0
1725415060000|2024-09-04 01:57:40|18880.6|18864.6|18881.7|18865.7|18881.9|18865.9|18880.3|18864.3|0
1725415070000|2024-09-04 01:57:50|18881.6|18865.6|18879.4|18863.4|18881.8|18865.8|18879.4|18863.4|0
1725415080000|2024-09-04 01:58:00|18879.3|18863.3|18880.6|18864.6|18880.8|18864.8|18878.8|18862.8|0
1725415090000|2024-09-04 01:58:10|18880.9|18864.9|18881.7|18865.7|18881.7|18865.7|18880.9|18864.9|0
1725415100000|2024-09-04 01:58:20|18882.9|18866.9|18882.9|18866.9|18883.4|18867.4|18882.9|18866.9|0
1725415110000|2024-09-04 01:58:30|18880.8|18864.8|18881.2|18865.2|18881.2|18865.2|18880.7|18864.7|0
1725415120000|2024-09-04 01:58:40|18881.3|18865.3|18878.4|18862.4|18882.8|18866.8|18878.4|18862.4|0
1725415130000|2024-09-04 01:58:50|18877.7|18861.7|18874.6|18858.6|18877.9|18861.9|18874.6|18858.6|0
1725415140000|2024-09-04 01:59:00|18874.9|18858.9|18873.9|18857.9|18874.9|18858.9|18870.7|18854.7|0
1725415150000|2024-09-04 01:59:10|18874.2|18858.2|18872.1|18856.1|18874.2|18858.2|18872.1|18856.1|0
1725415160000|2024-09-04 01:59:20|18872.6|18856.6|18870.2|18854.2|18872.6|18856.6|18869.4|18853.4|0
1725415170000|2024-09-04 01:59:30|18870.3|18854.3|18870.1|18854.1|18870.6|18854.6|18870.1|18854.1|0
1725415180000|2024-09-04 01:59:40|18866.8|18850.8|18855.9|18839.9|18866.8|18850.8|18855.9|18839.9|0
1725415190000|2024-09-04 01:59:50|18856.3|18840.3|18849.2|18833.2|18857.3|18841.3|18849.2|18833.2|0
1725415200000|2024-09-04 02:00:00|18851.1|18835.1|18850.2|18834.2|18855.4|18839.4|18847.9|18831.9|0
1725415210000|2024-09-04 02:00:10|18851.1|18835.1|18846.1|18830.1|18851.1|18835.1|18843.7|18827.7|0
1725415220000|2024-09-04 02:00:20|18850.1|18834.1|18856.7|18840.7|18856.7|18840.7|18850.1|18834.1|0
1725415230000|2024-09-04 02:00:30|18853.9|18837.9|18856.3|18840.3|18856.3|18840.3|18852.1|18836.1|0
1725415240000|2024-09-04 02:00:40|18857.9|18841.9|18856.6|18840.6|18858.6|18842.6|18856.6|18840.6|0
1725415250000|2024-09-04 02:00:50|18856.3|18840.3|18852.4|18836.4|18856.3|18840.3|18851.7|18835.7|0
1725415260000|2024-09-04 02:01:00|18853.8|18837.8|18856.2|18840.2|18856.2|18840.2|18853.1|18837.1|0
1725415270000|2024-09-04 02:01:10|18856.3|18840.3|18858.4|18842.4|18858.4|18842.4|18855.9|18839.9|0
1725415280000|2024-09-04 02:01:20|18854.9|18838.9|18851.4|18835.4|18854.9|18838.9|18850.3|18834.3|0
1725415290000|2024-09-04 02:01:30|18851.3|18835.3|18846.6|18830.6|18851.3|18835.3|18846.6|18830.6|0
1725415300000|2024-09-04 02:01:40|18843.7|18827.7|18846.1|18830.1|18846.6|18830.6|18843.7|18827.7|0
1725415310000|2024-09-04 02:01:50|18846.6|18830.6|18846.9|18830.9|18846.9|18830.9|18843.8|18827.8|0
1725415320000|2024-09-04 02:02:00|18846.6|18830.6|18844.1|18828.1|18846.6|18830.6|18843.8|18827.8|0
1725415330000|2024-09-04 02:02:10|18845.9|18829.9|18853.4|18837.4|18853.4|18837.4|18845.9|18829.9|0
1725415340000|2024-09-04 02:02:20|18851.9|18835.9|18854.1|18838.1|18854.1|18838.1|18851.8|18835.8|0
1725415350000|2024-09-04 02:02:30|18854.6|18838.6|18856.9|18840.9|18857.9|18841.9|18853.9|18837.9|0
1725415360000|2024-09-04 02:02:40|18857.1|18841.1|18856.3|18840.3|18859.1|18843.1|18856.1|18840.1|0
1725415370000|2024-09-04 02:02:50|18856.2|18840.2|18857.2|18841.2|18857.2|18841.2|18854.9|18838.9|0
1725415380000|2024-09-04 02:03:00|18857.3|18841.3|18854.1|18838.1|18857.3|18841.3|18853.2|18837.2|0
1725415390000|2024-09-04 02:03:10|18853.3|18837.3|18849.6|18833.6|18853.3|18837.3|18846.6|18830.6|0
1725415400000|2024-09-04 02:03:20|18850.2|18834.2|18850.6|18834.6|18850.8|18834.8|18847.9|18831.9|0
1725415410000|2024-09-04 02:03:30|18849.3|18833.3|18849.2|18833.2|18849.4|18833.4|18847.4|18831.4|0
1725415420000|2024-09-04 02:03:40|18850.3|18834.3|18852.2|18836.2|18852.3|18836.3|18850.2|18834.2|0
1725415430000|2024-09-04 02:03:50|18850.2|18834.2|18852.9|18836.9|18853.2|18837.2|18850.2|18834.2|0
1725415440000|2024-09-04 02:04:00|18851.9|18835.9|18850.9|18834.9|18853.1|18837.1|18850.9|18834.9|0
1725415450000|2024-09-04 02:04:10|18851.1|18835.1|18859.1|18843.1|18859.1|18843.1|18850.9|18834.9|0
1725415460000|2024-09-04 02:04:20|18858.7|18842.7|18859.2|18843.2|18859.3|18843.3|18857.6|18841.6|0
1725415470000|2024-09-04 02:04:30|18858.9|18842.9|18859.8|18843.8|18859.8|18843.8|18858.9|18842.9|0
1725415480000|2024-09-04 02:04:40|18860.2|18844.2|18858.6|18842.6|18860.2|18844.2|18858.4|18842.4|0
1725415490000|2024-09-04 02:04:50|18859.7|18843.7|18860.2|18844.2|18860.9|18844.9|18859.7|18843.7|0
1725415500000|2024-09-04 02:05:00|18859.6|18843.6|18854.8|18838.8|18859.6|18843.6|18853.9|18837.9|0
1725415510000|2024-09-04 02:05:10|18855.3|18839.3|18849.3|18833.3|18855.3|18839.3|18849.2|18833.2|0
1725415520000|2024-09-04 02:05:20|18848.9|18832.9|18848.2|18832.2|18849.9|18833.9|18848.1|18832.1|0
1725415530000|2024-09-04 02:05:30|18848.1|18832.1|18847.2|18831.2|18848.1|18832.1|18845.8|18829.8|0
1725415540000|2024-09-04 02:05:40|18847.3|18831.3|18849.8|18833.8|18849.9|18833.9|18847.3|18831.3|0
1725415550000|2024-09-04 02:05:50|18850.1|18834.1|18848.4|18832.4|18850.1|18834.1|18848.3|18832.3|0
1725415560000|2024-09-04 02:06:00|18848.3|18832.3|18847.3|18831.3|18848.9|18832.9|18845.2|18829.2|0
1725415570000|2024-09-04 02:06:10|18847.4|18831.4|18844.9|18828.9|18848.9|18832.9|18844.9|18828.9|0
1725415580000|2024-09-04 02:06:20|18843.9|18827.9|18845.6|18829.6|18847.2|18831.2|18843.9|18827.9|0
1725415590000|2024-09-04 02:06:30|18845.7|18829.7|18846.9|18830.9|18847.7|18831.7|18845.6|18829.6|0
1725415600000|2024-09-04 02:06:40|18846.3|18830.3|18852.4|18836.4|18852.4|18836.4|18846.3|18830.3|0
1725415610000|2024-09-04 02:06:50|18852.7|18836.7|18850.2|18834.2|18852.7|18836.7|18850.2|18834.2|0
1725415620000|2024-09-04 02:07:00|18849.9|18833.9|18855.4|18839.4|18855.4|18839.4|18849.2|18833.2|0
1725415630000|2024-09-04 02:07:10|18855.2|18839.2|18852.4|18836.4|18855.2|18839.2|18851.7|18835.7|0
1725415640000|2024-09-04 02:07:20|18852.6|18836.6|18849.8|18833.8|18852.6|18836.6|18848.8|18832.8|0
1725415650000|2024-09-04 02:07:30|18851.4|18835.4|18849.4|18833.4|18851.4|18835.4|18849.3|18833.3|0
1725415660000|2024-09-04 02:07:40|18849.3|18833.3|18852.9|18836.9|18852.9|18836.9|18849.2|18833.2|0
1725415670000|2024-09-04 02:07:50|18852.8|18836.8|18853.1|18837.1|18853.9|18837.9|18852.3|18836.3|0
1725415680000|2024-09-04 02:08:00|18853.9|18837.9|18854.7|18838.7|18856.8|18840.8|18853.9|18837.9|0
1725415690000|2024-09-04 02:08:10|18854.2|18838.2|18855.3|18839.3|18855.8|18839.8|18854.2|18838.2|0
1725415700000|2024-09-04 02:08:20|18855.2|18839.2|18856.6|18840.6|18857.1|18841.1|18855.1|18839.1|0
1725415710000|2024-09-04 02:08:30|18856.7|18840.7|18859.2|18843.2|18859.2|18843.2|18856.3|18840.3|0
1725415720000|2024-09-04 02:08:40|18858.2|18842.2|18852.9|18836.9|18858.2|18842.2|18852.9|18836.9|0
1725415730000|2024-09-04 02:08:50|18853.4|18837.4|18855.2|18839.2|18855.2|18839.2|18853.4|18837.4|0
1725415740000|2024-09-04 02:09:00|18854.6|18838.6|18852.8|18836.8|18854.9|18838.9|18852.8|18836.8|0
1725415750000|2024-09-04 02:09:10|18852.7|18836.7|18854.1|18838.1|18855.2|18839.2|18851.6|18835.6|0
1725415760000|2024-09-04 02:09:20|18854.4|18838.4|18853.3|18837.3|18855.1|18839.1|18853.3|18837.3|0
1725415770000|2024-09-04 02:09:30|18853.7|18837.7|18856.1|18840.1|18856.1|18840.1|18853.7|18837.7|0
1725415780000|2024-09-04 02:09:40|18856.3|18840.3|18855.9|18839.9|18856.6|18840.6|18855.9|18839.9|0
1725415790000|2024-09-04 02:09:50|18855.8|18839.8|18858.1|18842.1|18858.1|18842.1|18855.7|18839.7|0
1725415800000|2024-09-04 02:10:00|18857.1|18841.1|18859.3|18843.3|18860.2|18844.2|18856.2|18840.2|0
1725415810000|2024-09-04 02:10:10|18859.7|18843.7|18861.4|18845.4|18863.7|18847.7|18858.8|18842.8|0
1725415820000|2024-09-04 02:10:20|18862.4|18846.4|18859.7|18843.7|18862.4|18846.4|18859.7|18843.7|0
1725415830000|2024-09-04 02:10:30|18859.4|18843.4|18856.9|18840.9|18859.9|18843.9|18856.9|18840.9|0
1725415840000|2024-09-04 02:10:40|18857.7|18841.7|18861.6|18845.6|18861.7|18845.7|18857.7|18841.7|0
1725415850000|2024-09-04 02:10:50|18862.6|18846.6|18863.7|18847.7|18863.7|18847.7|18862.4|18846.4|0
1725415860000|2024-09-04 02:11:00|18862.9|18846.9|18860.9|18844.9|18862.9|18846.9|18859.4|18843.4|0
1725415870000|2024-09-04 02:11:10|18861.3|18845.3|18860.1|18844.1|18861.4|18845.4|18859.1|18843.1|0
1725415880000|2024-09-04 02:11:20|18859.9|18843.9|18861.4|18845.4|18862.1|18846.1|18859.1|18843.1|0
1725415890000|2024-09-04 02:11:30|18861.6|18845.6|18861.8|18845.8|18862.2|18846.2|18860.4|18844.4|0
1725415900000|2024-09-04 02:11:40|18861.3|18845.3|18863.4|18847.4|18863.7|18847.7|18861.3|18845.3|0
1725415910000|2024-09-04 02:11:50|18863.6|18847.6|18862.3|18846.3|18863.7|18847.7|18861.6|18845.6|0
1725415920000|2024-09-04 02:12:00|18863.7|18847.7|18860.3|18844.3|18865.3|18849.3|18860.3|18844.3|0
1725415930000|2024-09-04 02:12:10|18860.7|18844.7|18860.2|18844.2|18862.3|18846.3|18860.2|18844.2|0
1725415940000|2024-09-04 02:12:20|18859.6|18843.6|18857.2|18841.2|18859.6|18843.6|18856.9|18840.9|0
1725415950000|2024-09-04 02:12:30|18857.1|18841.1|18853.2|18837.2|18857.7|18841.7|18853.2|18837.2|0
1725415960000|2024-09-04 02:12:40|18855.2|18839.2|18855.8|18839.8|18856.6|18840.6|18855.1|18839.1|0
1725415970000|2024-09-04 02:12:50|18858.4|18842.4|18858.7|18842.7|18859.4|18843.4|18858.1|18842.1|0
1725415980000|2024-09-04 02:13:00|18858.6|18842.6|18854.1|18838.1|18858.6|18842.6|18854.1|18838.1|0
1725415990000|2024-09-04 02:13:10|18854.2|18838.2|18855.2|18839.2|18855.2|18839.2|18854.1|18838.1|0
1725416000000|2024-09-04 02:13:20|18855.9|18839.9|18861.4|18845.4|18861.4|18845.4|18855.9|18839.9|0
1725416010000|2024-09-04 02:13:30|18860.4|18844.4|18862.2|18846.2|18862.4|18846.4|18860.4|18844.4|0
1725416020000|2024-09-04 02:13:40|18862.8|18846.8|18865.1|18849.1|18865.3|18849.3|18862.8|18846.8|0
1725416030000|2024-09-04 02:13:50|18866.8|18850.8|18868.3|18852.3|18869.7|18853.7|18866.8|18850.8|0
1725416040000|2024-09-04 02:14:00|18868.2|18852.2|18865.2|18849.2|18868.2|18852.2|18864.8|18848.8|0
1725416050000|2024-09-04 02:14:10|18864.9|18848.9|18866.4|18850.4|18866.4|18850.4|18863.9|18847.9|0
1725416060000|2024-09-04 02:14:20|18867.1|18851.1|18866.2|18850.2|18867.4|18851.4|18866.1|18850.1|0
1725416070000|2024-09-04 02:14:30|18866.9|18850.9|18867.7|18851.7|18869.6|18853.6|18866.9|18850.9|0
1725416080000|2024-09-04 02:14:40|18867.8|18851.8|18867.7|18851.7|18867.8|18851.8|18867.4|18851.4|0
1725416090000|2024-09-04 02:14:50|18867.8|18851.8|18864.8|18848.8|18868.8|18852.8|18864.8|18848.8|0
1725416100000|2024-09-04 02:15:00|18864.4|18848.4|18867.6|18851.6|18867.7|18851.7|18864.4|18848.4|0
1725416110000|2024-09-04 02:15:10|18866.9|18850.9|18867.9|18851.9|18867.9|18851.9|18865.8|18849.8|0
1725416120000|2024-09-04 02:15:20|18867.1|18851.1|18865.9|18849.9|18867.2|18851.2|18865.4|18849.4|0
1725416130000|2024-09-04 02:15:30|18866.1|18850.1|18867.3|18851.3|18867.3|18851.3|18865.8|18849.8|0
1725416140000|2024-09-04 02:15:40|18867.2|18851.2|18867.3|18851.3|18867.6|18851.6|18866.4|18850.4|0
1725416150000|2024-09-04 02:15:50|18867.2|18851.2|18867.1|18851.1|18868.2|18852.2|18866.6|18850.6|0
1725416160000|2024-09-04 02:16:00|18867.7|18851.7|18870.3|18854.3|18873.2|18857.2|18867.7|18851.7|0
1725416170000|2024-09-04 02:16:10|18870.4|18854.4|18872.7|18856.7|18872.7|18856.7|18870.4|18854.4|0
1725416180000|2024-09-04 02:16:20|18872.9|18856.9|18872.4|18856.4|18872.9|18856.9|18872.1|18856.1|0
1725416190000|2024-09-04 02:16:30|18872.3|18856.3|18872.7|18856.7|18872.9|18856.9|18871.9|18855.9|0
1725416200000|2024-09-04 02:16:40|18872.8|18856.8|18870.7|18854.7|18874.7|18858.7|18870.7|18854.7|0
1725416210000|2024-09-04 02:16:50|18870.4|18854.4|18869.8|18853.8|18870.6|18854.6|18869.2|18853.2|0
1725416220000|2024-09-04 02:17:00|18869.4|18853.4|18870.7|18854.7|18871.4|18855.4|18869.3|18853.3|0
1725416230000|2024-09-04 02:17:10|18871.3|18855.3|18872.3|18856.3|18873.7|18857.7|18871.3|18855.3|0
1725416240000|2024-09-04 02:17:20|18871.9|18855.9|18874.7|18858.7|18874.7|18858.7|18871.9|18855.9|0
1725416250000|2024-09-04 02:17:30|18873.9|18857.9|18874.6|18858.6|18874.7|18858.7|18873.9|18857.9|0
1725416260000|2024-09-04 02:17:40|18874.8|18858.8|18872.4|18856.4|18874.8|18858.8|18871.9|18855.9|0
1725416270000|2024-09-04 02:17:50|18872.7|18856.7|18871.7|18855.7|18872.8|18856.8|18870.4|18854.4|0
1725416280000|2024-09-04 02:18:00|18872.1|18856.1|18871.4|18855.4|18873.6|18857.6|18871.1|18855.1|0
1725416290000|2024-09-04 02:18:10|18871.6|18855.6|18870.6|18854.6|18871.6|18855.6|18870.6|18854.6|0
1725416300000|2024-09-04 02:18:20|18870.7|18854.7|18868.4|18852.4|18870.7|18854.7|18867.8|18851.8|0
1725416310000|2024-09-04 02:18:30|18868.6|18852.6|18865.2|18849.2|18869.6|18853.6|18865.1|18849.1|0
1725416320000|2024-09-04 02:18:40|18864.8|18848.8|18864.4|18848.4|18865.1|18849.1|18863.9|18847.9|0
1725416330000|2024-09-04 02:18:50|18865.4|18849.4|18864.4|18848.4|18865.6|18849.6|18864.2|18848.2|0
1725416340000|2024-09-04 02:19:00|18865.1|18849.1|18863.2|18847.2|18865.1|18849.1|18863.2|18847.2|0
1725416350000|2024-09-04 02:19:10|18863.1|18847.1|18862.6|18846.6|18863.9|18847.9|18861.7|18845.7|0
1725416360000|2024-09-04 02:19:20|18862.4|18846.4|18861.4|18845.4|18862.4|18846.4|18860.7|18844.7|0
1725416370000|2024-09-04 02:19:30|18861.1|18845.1|18862.3|18846.3|18862.3|18846.3|18859.6|18843.6|0
1725416380000|2024-09-04 02:19:40|18862.1|18846.1|18862.4|18846.4|18862.6|18846.6|18862.1|18846.1|0
1725416390000|2024-09-04 02:19:50|18861.3|18845.3|18864.6|18848.6|18864.7|18848.7|18861.1|18845.1|0
1725416400000|2024-09-04 02:20:00|18863.8|18847.8|18869.4|18853.4|18869.4|18853.4|18863.8|18847.8|0
1725416410000|2024-09-04 02:20:10|18869.1|18853.1|18869.3|18853.3|18869.8|18853.8|18867.6|18851.6|0
1725416420000|2024-09-04 02:20:20|18869.8|18853.8|18870.9|18854.9|18872.2|18856.2|18869.8|18853.8|0
1725416430000|2024-09-04 02:20:30|18870.6|18854.6|18870.8|18854.8|18872.4|18856.4|18870.4|18854.4|0
1725416440000|2024-09-04 02:20:40|18871.7|18855.7|18870.4|18854.4|18871.7|18855.7|18870.4|18854.4|0
1725416450000|2024-09-04 02:20:50|18870.2|18854.2|18869.7|18853.7|18870.3|18854.3|18869.6|18853.6|0
1725416460000|2024-09-04 02:21:00|18870.1|18854.1|18870.8|18854.8|18870.8|18854.8|18869.3|18853.3|0
1725416470000|2024-09-04 02:21:10|18870.9|18854.9|18871.8|18855.8|18871.9|18855.9|18870.7|18854.7|0
1725416480000|2024-09-04 02:21:20|18871.9|18855.9|18871.9|18855.9|18872.6|18856.6|18871.9|18855.9|0
1725416490000|2024-09-04 02:21:30|18872.1|18856.1|18874.7|18858.7|18874.7|18858.7|18870.7|18854.7|0
1725416500000|2024-09-04 02:21:40|18874.2|18858.2|18874.9|18858.9|18874.9|18858.9|18874.1|18858.1|0
1725416510000|2024-09-04 02:21:50|18875.3|18859.3|18875.2|18859.2|18875.8|18859.8|18874.2|18858.2|0
1725416520000|2024-09-04 02:22:00|18875.3|18859.3|18875.6|18859.6|18875.6|18859.6|18873.8|18857.8|0
1725416530000|2024-09-04 02:22:10|18875.8|18859.8|18876.9|18860.9|18877.3|18861.3|18873.9|18857.9|0
1725416540000|2024-09-04 02:22:20|18877.6|18861.6|18879.9|18863.9|18880.1|18864.1|18877.2|18861.2|0
1725416550000|2024-09-04 02:22:30|18879.8|18863.8|18883.4|18867.4|18883.8|18867.8|18879.2|18863.2|0
1725416560000|2024-09-04 02:22:40|18883.6|18867.6|18886.1|18870.1|18886.7|18870.7|18883.6|18867.6|0
1725416570000|2024-09-04 02:22:50|18885.4|18869.4|18884.4|18868.4|18886.6|18870.6|18884.4|18868.4|0
1725416580000|2024-09-04 02:23:00|18883.6|18867.6|18884.6|18868.6|18885.1|18869.1|18883.6|18867.6|0
1725416590000|2024-09-04 02:23:10|18884.8|18868.8|18878.7|18862.7|18884.8|18868.8|18878.2|18862.2|0
1725416600000|2024-09-04 02:23:20|18880.3|18864.3|18882.3|18866.3|18883.7|18867.7|18880.3|18864.3|0
1725416610000|2024-09-04 02:23:30|18883.2|18867.2|18884.9|18868.9|18885.1|18869.1|18883.2|18867.2|0
1725416620000|2024-09-04 02:23:40|18885.1|18869.1|18885.4|18869.4|18885.4|18869.4|18883.7|18867.7|0
1725416630000|2024-09-04 02:23:50|18884.4|18868.4|18886.4|18870.4|18886.6|18870.6|18884.4|18868.4|0
1725416640000|2024-09-04 02:24:00|18886.3|18870.3|18884.3|18868.3|18888.2|18872.2|18884.3|18868.3|0
1725416650000|2024-09-04 02:24:10|18884.2|18868.2|18885.2|18869.2|18886.7|18870.7|18884.2|18868.2|0
1725416660000|2024-09-04 02:24:20|18884.1|18868.1|18884.1|18868.1|18884.2|18868.2|18883.4|18867.4|0
1725416670000|2024-09-04 02:24:30|18884.4|18868.4|18884.9|18868.9|18885.1|18869.1|18884.2|18868.2|0
1725416680000|2024-09-04 02:24:40|18885.2|18869.2|18886.4|18870.4|18886.6|18870.6|18885.2|18869.2|0
1725416690000|2024-09-04 02:24:50|18886.1|18870.1|18883.6|18867.6|18886.8|18870.8|18883.4|18867.4|0
1725416700000|2024-09-04 02:25:00|18885.7|18869.7|18881.1|18865.1|18885.7|18869.7|18881.1|18865.1|0
1725416710000|2024-09-04 02:25:10|18882.3|18866.3|18884.9|18868.9|18884.9|18868.9|18881.8|18865.8|0
1725416720000|2024-09-04 02:25:20|18885.6|18869.6|18883.7|18867.7|18885.6|18869.6|18882.1|18866.1|0
1725416730000|2024-09-04 02:25:30|18883.8|18867.8|18886.7|18870.7|18889.9|18873.9|18883.8|18867.8|0
1725416740000|2024-09-04 02:25:40|18884.8|18868.8|18886.9|18870.9|18887.3|18871.3|18884.8|18868.8|0
1725416750000|2024-09-04 02:25:50|18886.8|18870.8|18886.6|18870.6|18887.2|18871.2|18886.6|18870.6|0
1725416760000|2024-09-04 02:26:00|18886.3|18870.3|18889.9|18873.9|18890.3|18874.3|18886.3|18870.3|0
1725416770000|2024-09-04 02:26:10|18890.4|18874.4|18890.9|18874.9|18891.3|18875.3|18890.1|18874.1|0
1725416780000|2024-09-04 02:26:20|18890.4|18874.4|18892.9|18876.9|18892.9|18876.9|18890.2|18874.2|0
1725416790000|2024-09-04 02:26:30|18891.8|18875.8|18889.1|18873.1|18891.8|18875.8|18889.1|18873.1|0
1725416800000|2024-09-04 02:26:40|18888.7|18872.7|18889.6|18873.6|18889.6|18873.6|18888.6|18872.6|0
1725416810000|2024-09-04 02:26:50|18889.9|18873.9|18889.4|18873.4|18890.2|18874.2|18889.1|18873.1|0
1725416820000|2024-09-04 02:27:00|18889.6|18873.6|18889.4|18873.4|18889.7|18873.7|18888.6|18872.6|0
1725416830000|2024-09-04 02:27:10|18890.7|18874.7|18891.3|18875.3|18891.3|18875.3|18888.9|18872.9|0
1725416840000|2024-09-04 02:27:20|18891.2|18875.2|18890.8|18874.8|18891.8|18875.8|18890.8|18874.8|0
1725416850000|2024-09-04 02:27:30|18890.9|18874.9|18888.6|18872.6|18890.9|18874.9|18888.6|18872.6|0
1725416860000|2024-09-04 02:27:40|18888.7|18872.7|18888.3|18872.3|18888.7|18872.7|18887.9|18871.9|0
1725416870000|2024-09-04 02:27:50|18889.2|18873.2|18889.6|18873.6|18889.7|18873.7|18888.4|18872.4|0
1725416880000|2024-09-04 02:28:00|18889.3|18873.3|18889.2|18873.2|18889.6|18873.6|18888.9|18872.9|0
1725416890000|2024-09-04 02:28:10|18889.1|18873.1|18883.9|18867.9|18889.1|18873.1|18883.9|18867.9|0
1725416900000|2024-09-04 02:28:20|18883.6|18867.6|18884.3|18868.3|18884.3|18868.3|18883.6|18867.6|0
1725416910000|2024-09-04 02:28:30|18884.7|18868.7|18883.7|18867.7|18884.7|18868.7|18882.3|18866.3|0
1725416920000|2024-09-04 02:28:40|18884.1|18868.1|18885.3|18869.3|18886.2|18870.2|18884.1|18868.1|0
1725416930000|2024-09-04 02:28:50|18885.1|18869.1|18885.3|18869.3|18887.3|18871.3|18885.1|18869.1|0
1725416940000|2024-09-04 02:29:00|18884.3|18868.3|18889.4|18873.4|18889.4|18873.4|18883.9|18867.9|0
1725416950000|2024-09-04 02:29:10|18890.3|18874.3|18889.2|18873.2|18890.4|18874.4|18889.1|18873.1|0
1725416960000|2024-09-04 02:29:20|18889.3|18873.3|18887.8|18871.8|18889.3|18873.3|18887.7|18871.7|0
1725416970000|2024-09-04 02:29:30|18887.9|18871.9|18889.2|18873.2|18889.4|18873.4|18887.9|18871.9|0
1725416980000|2024-09-04 02:29:40|18889.1|18873.1|18889.1|18873.1|18889.3|18873.3|18889.1|18873.1|0
1725416990000|2024-09-04 02:29:50|18888.2|18872.2|18885.4|18869.4|18888.3|18872.3|18884.8|18868.8|0
1725417000000|2024-09-04 02:30:00|18886.7|18870.7|18887.6|18871.6|18888.2|18872.2|18884.4|18868.4|0
1725417010000|2024-09-04 02:30:10|18887.7|18871.7|18886.7|18870.7|18888.2|18872.2|18886.2|18870.2|0
1725417020000|2024-09-04 02:30:20|18886.6|18870.6|18887.4|18871.4|18887.6|18871.6|18886.6|18870.6|0
1725417030000|2024-09-04 02:30:30|18887.9|18871.9|18892.2|18876.2|18892.2|18876.2|18887.3|18871.3|0
1725417040000|2024-09-04 02:30:40|18891.3|18875.3|18891.8|18875.8|18892.1|18876.1|18890.4|18874.4|0
1725417050000|2024-09-04 02:30:50|18891.9|18875.9|18888.8|18872.8|18891.9|18875.9|18888.2|18872.2|0
1725417060000|2024-09-04 02:31:00|18889.1|18873.1|18890.7|18874.7|18890.9|18874.9|18888.6|18872.6|0
1725417070000|2024-09-04 02:31:10|18889.9|18873.9|18893.7|18877.7|18893.7|18877.7|18889.9|18873.9|0
1725417080000|2024-09-04 02:31:20|18892.9|18876.9|18893.9|18877.9|18894.1|18878.1|18892.7|18876.7|0
1725417090000|2024-09-04 02:31:30|18893.7|18877.7|18893.2|18877.2|18894.4|18878.4|18893.2|18877.2|0
1725417100000|2024-09-04 02:31:40|18893.1|18877.1|18892.2|18876.2|18893.3|18877.3|18891.8|18875.8|0
1725417110000|2024-09-04 02:31:50|18891.6|18875.6|18891.6|18875.6|18892.1|18876.1|18891.3|18875.3|0
1725417120000|2024-09-04 02:32:00|18891.7|18875.7|18890.8|18874.8|18891.7|18875.7|18890.4|18874.4|0
1725417130000|2024-09-04 02:32:10|18890.9|18874.9|18889.6|18873.6|18891.2|18875.2|18889.3|18873.3|0
1725417140000|2024-09-04 02:32:20|18889.9|18873.9|18889.8|18873.8|18891.3|18875.3|18889.8|18873.8|0
1725417150000|2024-09-04 02:32:30|18889.9|18873.9|18887.2|18871.2|18890.1|18874.1|18886.8|18870.8|0
1725417160000|2024-09-04 02:32:40|18888.7|18872.7|18889.8|18873.8|18890.1|18874.1|18888.4|18872.4|0
1725417170000|2024-09-04 02:32:50|18890.3|18874.3|18888.8|18872.8|18890.6|18874.6|18888.8|18872.8|0
1725417180000|2024-09-04 02:33:00|18889.4|18873.4|18886.4|18870.4|18889.4|18873.4|18886.2|18870.2|0
1725417190000|2024-09-04 02:33:10|18886.1|18870.1|18890.3|18874.3|18890.3|18874.3|18886.1|18870.1|0
1725417200000|2024-09-04 02:33:20|18890.9|18874.9|18888.8|18872.8|18891.1|18875.1|18888.8|18872.8|0
1725417210000|2024-09-04 02:33:30|18889.3|18873.3|18887.9|18871.9|18889.3|18873.3|18887.9|18871.9|0
1725417220000|2024-09-04 02:33:40|18888.9|18872.9|18888.2|18872.2|18888.9|18872.9|18888.2|18872.2|0
1725417230000|2024-09-04 02:33:50|18888.3|18872.3|18888.1|18872.1|18889.1|18873.1|18888.1|18872.1|0
1725417240000|2024-09-04 02:34:00|18888.2|18872.2|18888.9|18872.9|18889.1|18873.1|18888.2|18872.2|0
1725417250000|2024-09-04 02:34:10|18887.6|18871.6|18887.4|18871.4|18888.6|18872.6|18887.3|18871.3|0
1725417260000|2024-09-04 02:34:20|18887.6|18871.6|18889.4|18873.4|18889.9|18873.9|18887.6|18871.6|0
1725417270000|2024-09-04 02:34:30|18889.2|18873.2|18888.4|18872.4|18889.2|18873.2|18886.9|18870.9|0
1725417280000|2024-09-04 02:34:40|18888.9|18872.9|18886.1|18870.1|18888.9|18872.9|18885.9|18869.9|0
1725417290000|2024-09-04 02:34:50|18885.8|18869.8|18887.7|18871.7|18887.8|18871.8|18885.7|18869.7|0
1725417300000|2024-09-04 02:35:00|18887.9|18871.9|18885.8|18869.8|18887.9|18871.9|18885.8|18869.8|0
1725417310000|2024-09-04 02:35:10|18885.9|18869.9|18891.4|18875.4|18894.1|18878.1|18885.8|18869.8|0
1725417320000|2024-09-04 02:35:20|18891.2|18875.2|18891.3|18875.3|18892.3|18876.3|18891.2|18875.2|0
1725417330000|2024-09-04 02:35:30|18891.1|18875.1|18889.9|18873.9|18891.1|18875.1|18889.3|18873.3|0
1725417340000|2024-09-04 02:35:40|18890.1|18874.1|18892.1|18876.1|18892.1|18876.1|18889.4|18873.4|0
1725417350000|2024-09-04 02:35:50|18893.3|18877.3|18892.2|18876.2|18893.8|18877.8|18892.2|18876.2|0
1725417360000|2024-09-04 02:36:00|18892.1|18876.1|18890.4|18874.4|18892.3|18876.3|18890.4|18874.4|0
1725417370000|2024-09-04 02:36:10|18890.3|18874.3|18890.6|18874.6|18890.7|18874.7|18889.7|18873.7|0
1725417380000|2024-09-04 02:36:20|18890.9|18874.9|18890.3|18874.3|18890.9|18874.9|18890.3|18874.3|0
1725417390000|2024-09-04 02:36:30|18890.1|18874.1|18890.2|18874.2|18890.4|18874.4|18889.6|18873.6|0
1725417400000|2024-09-04 02:36:40|18891.1|18875.1|18890.4|18874.4|18891.1|18875.1|18890.1|18874.1|0
1725417410000|2024-09-04 02:36:50|18890.3|18874.3|18890.3|18874.3|18890.4|18874.4|18889.6|18873.6|0
1725417420000|2024-09-04 02:37:00|18890.2|18874.2|18885.7|18869.7|18890.2|18874.2|18885.7|18869.7|0
1725417430000|2024-09-04 02:37:10|18883.8|18867.8|18884.9|18868.9|18884.9|18868.9|18881.7|18865.7|0
1725417440000|2024-09-04 02:37:20|18884.8|18868.8|18885.7|18869.7|18885.7|18869.7|18884.8|18868.8|0
1725417450000|2024-09-04 02:37:30|18885.3|18869.3|18883.9|18867.9|18885.3|18869.3|18883.1|18867.1|0
1725417460000|2024-09-04 02:37:40|18883.8|18867.8|18883.3|18867.3|18886.2|18870.2|18883.3|18867.3|0
1725417470000|2024-09-04 02:37:50|18883.8|18867.8|18885.3|18869.3|18886.3|18870.3|18883.8|18867.8|0
1725417480000|2024-09-04 02:38:00|18885.4|18869.4|18885.8|18869.8|18886.4|18870.4|18885.2|18869.2|0
1725417490000|2024-09-04 02:38:10|18885.9|18869.9|18887.6|18871.6|18887.6|18871.6|18885.4|18869.4|0
1725417500000|2024-09-04 02:38:20|18886.9|18870.9|18891.1|18875.1|18892.2|18876.2|18886.9|18870.9|0
1725417510000|2024-09-04 02:38:30|18890.9|18874.9|18893.4|18877.4|18893.4|18877.4|18890.9|18874.9|0
1725417520000|2024-09-04 02:38:40|18893.1|18877.1|18891.8|18875.8|18894.4|18878.4|18891.7|18875.7|0
1725417530000|2024-09-04 02:38:50|18891.9|18875.9|18890.2|18874.2|18892.1|18876.1|18890.2|18874.2|0
1725417540000|2024-09-04 02:39:00|18890.3|18874.3|18890.8|18874.8|18891.8|18875.8|18890.3|18874.3|0
1725417550000|2024-09-04 02:39:10|18890.9|18874.9|18890.8|18874.8|18890.9|18874.9|18890.2|18874.2|0
1725417560000|2024-09-04 02:39:20|18890.9|18874.9|18887.1|18871.1|18891.6|18875.6|18885.8|18869.8|0
1725417570000|2024-09-04 02:39:30|18887.8|18871.8|18886.8|18870.8|18887.8|18871.8|18886.8|18870.8|0
1725417580000|2024-09-04 02:39:40|18887.1|18871.1|18884.4|18868.4|18887.1|18871.1|18884.4|18868.4|0
1725417590000|2024-09-04 02:39:50|18883.7|18867.7|18884.7|18868.7|18884.7|18868.7|18883.6|18867.6|0
1725417600000|2024-09-04 02:40:00|18883.7|18867.7|18882.9|18866.9|18883.7|18867.7|18882.2|18866.2|0
1725417610000|2024-09-04 02:40:10|18882.4|18866.4|18879.9|18863.9|18882.8|18866.8|18879.8|18863.8|0
1725417620000|2024-09-04 02:40:20|18879.3|18863.3|18874.7|18858.7|18879.3|18863.3|18874.7|18858.7|0
1725417630000|2024-09-04 02:40:30|18873.6|18857.6|18870.1|18854.1|18873.8|18857.8|18870.1|18854.1|0
1725417640000|2024-09-04 02:40:40|18870.7|18854.7|18870.1|18854.1|18870.7|18854.7|18868.6|18852.6|0
1725417650000|2024-09-04 02:40:50|18869.8|18853.8|18870.4|18854.4|18870.4|18854.4|18868.1|18852.1|0
1725417660000|2024-09-04 02:41:00|18870.8|18854.8|18871.8|18855.8|18872.4|18856.4|18870.6|18854.6|0
1725417670000|2024-09-04 02:41:10|18872.4|18856.4|18873.8|18857.8|18873.8|18857.8|18872.4|18856.4|0
1725417680000|2024-09-04 02:41:20|18873.7|18857.7|18872.6|18856.6|18873.7|18857.7|18872.2|18856.2|0
1725417690000|2024-09-04 02:41:30|18872.7|18856.7|18873.6|18857.6|18874.1|18858.1|18872.4|18856.4|0
1725417700000|2024-09-04 02:41:40|18874.2|18858.2|18875.7|18859.7|18877.1|18861.1|18874.2|18858.2|0
1725417710000|2024-09-04 02:41:50|18875.8|18859.8|18876.7|18860.7|18877.6|18861.6|18875.8|18859.8|0
1725417720000|2024-09-04 02:42:00|18876.8|18860.8|18869.7|18853.7|18876.8|18860.8|18869.6|18853.6|0
1725417730000|2024-09-04 02:42:10|18869.8|18853.8|18869.7|18853.7|18869.9|18853.9|18868.7|18852.7|0
1725417740000|2024-09-04 02:42:20|18869.6|18853.6|18866.3|18850.3|18869.6|18853.6|18866.3|18850.3|0
1725417750000|2024-09-04 02:42:30|18865.9|18849.9|18866.9|18850.9|18867.9|18851.9|18862.2|18846.2|0
1725417760000|2024-09-04 02:42:40|18867.1|18851.1|18868.3|18852.3|18868.3|18852.3|18867.1|18851.1|0
1725417770000|2024-09-04 02:42:50|18869.8|18853.8|18868.7|18852.7|18870.6|18854.6|18867.8|18851.8|0
1725417780000|2024-09-04 02:43:00|18868.8|18852.8|18870.3|18854.3|18871.3|18855.3|18868.8|18852.8|0
1725417790000|2024-09-04 02:43:10|18871.1|18855.1|18869.6|18853.6|18871.4|18855.4|18869.6|18853.6|0
1725417800000|2024-09-04 02:43:20|18869.4|18853.4|18868.4|18852.4|18869.4|18853.4|18868.4|18852.4|0
1725417810000|2024-09-04 02:43:30|18868.9|18852.9|18867.7|18851.7|18869.1|18853.1|18866.4|18850.4|0
1725417820000|2024-09-04 02:43:40|18867.8|18851.8|18869.8|18853.8|18869.8|18853.8|18867.8|18851.8|0
1725417830000|2024-09-04 02:43:50|18869.9|18853.9|18867.8|18851.8|18869.9|18853.9|18867.4|18851.4|0
1725417840000|2024-09-04 02:44:00|18869.2|18853.2|18871.2|18855.2|18871.2|18855.2|18869.2|18853.2|0
1725417850000|2024-09-04 02:44:10|18871.1|18855.1|18869.9|18853.9|18871.3|18855.3|18869.1|18853.1|0
1725417860000|2024-09-04 02:44:20|18869.2|18853.2|18868.8|18852.8|18869.4|18853.4|18868.6|18852.6|0
1725417870000|2024-09-04 02:44:30|18868.9|18852.9|18868.9|18852.9|18870.4|18854.4|18868.2|18852.2|0
1725417880000|2024-09-04 02:44:40|18869.2|18853.2|18867.8|18851.8|18869.4|18853.4|18867.4|18851.4|0
1725417890000|2024-09-04 02:44:50|18867.9|18851.9|18861.2|18845.2|18868.6|18852.6|18861.2|18845.2|0
1725417900000|2024-09-04 02:45:00|18861.3|18845.3|18856.3|18840.3|18861.3|18845.3|18856.3|18840.3|0
1725417910000|2024-09-04 02:45:10|18855.7|18839.7|18855.6|18839.6|18856.2|18840.2|18855.6|18839.6|0
1725417920000|2024-09-04 02:45:20|18855.3|18839.3|18856.3|18840.3|18856.3|18840.3|18853.4|18837.4|0
1725417930000|2024-09-04 02:45:30|18855.4|18839.4|18855.6|18839.6|18855.7|18839.7|18853.7|18837.7|0
1725417940000|2024-09-04 02:45:40|18855.2|18839.2|18855.6|18839.6|18855.6|18839.6|18854.2|18838.2|0
1725417950000|2024-09-04 02:45:50|18856.7|18840.7|18855.8|18839.8|18857.2|18841.2|18855.8|18839.8|0
1725417960000|2024-09-04 02:46:00|18856.8|18840.8|18858.1|18842.1|18858.1|18842.1|18855.1|18839.1|0
1725417970000|2024-09-04 02:46:10|18858.7|18842.7|18856.4|18840.4|18858.7|18842.7|18856.4|18840.4|0
1725417980000|2024-09-04 02:46:20|18856.7|18840.7|18857.4|18841.4|18858.8|18842.8|18856.4|18840.4|0
1725417990000|2024-09-04 02:46:30|18857.3|18841.3|18857.9|18841.9|18859.4|18843.4|18857.3|18841.3|0
1725418000000|2024-09-04 02:46:40|18858.7|18842.7|18857.8|18841.8|18859.7|18843.7|18857.8|18841.8|0
1725418010000|2024-09-04 02:46:50|18858.1|18842.1|18859.9|18843.9|18859.9|18843.9|18857.7|18841.7|0
1725418020000|2024-09-04 02:47:00|18861.4|18845.4|18865.6|18849.6|18865.6|18849.6|18859.3|18843.3|0
1725418030000|2024-09-04 02:47:10|18865.4|18849.4|18869.4|18853.4|18869.9|18853.9|18865.4|18849.4|0
1725418040000|2024-09-04 02:47:20|18869.1|18853.1|18870.3|18854.3|18871.4|18855.4|18869.1|18853.1|0
1725418050000|2024-09-04 02:47:30|18869.2|18853.2|18872.7|18856.7|18872.7|18856.7|18869.2|18853.2|0
1725418060000|2024-09-04 02:47:40|18872.6|18856.6|18874.7|18858.7|18875.2|18859.2|18872.6|18856.6|0
1725418070000|2024-09-04 02:47:50|18875.3|18859.3|18876.4|18860.4|18876.4|18860.4|18874.8|18858.8|0
1725418080000|2024-09-04 02:48:00|18876.8|18860.8|18877.9|18861.9|18878.1|18862.1|18876.6|18860.6|0
1725418090000|2024-09-04 02:48:10|18877.4|18861.4|18871.7|18855.7|18877.7|18861.7|18871.7|18855.7|0
1725418100000|2024-09-04 02:48:20|18872.8|18856.8|18876.3|18860.3|18876.3|18860.3|18872.6|18856.6|0
1725418110000|2024-09-04 02:48:30|18876.4|18860.4|18875.2|18859.2|18876.4|18860.4|18874.8|18858.8|0
1725418120000|2024-09-04 02:48:40|18875.4|18859.4|18875.1|18859.1|18876.2|18860.2|18875.1|18859.1|0
1725418130000|2024-09-04 02:48:50|18874.8|18858.8|18875.4|18859.4|18875.9|18859.9|18874.8|18858.8|0
1725418140000|2024-09-04 02:49:00|18874.3|18858.3|18876.2|18860.2|18877.4|18861.4|18874.3|18858.3|0
1725418150000|2024-09-04 02:49:10|18876.1|18860.1|18873.6|18857.6|18876.6|18860.6|18873.1|18857.1|0
1725418160000|2024-09-04 02:49:20|18873.1|18857.1|18871.2|18855.2|18873.1|18857.1|18871.2|18855.2|0
1725418170000|2024-09-04 02:49:30|18871.7|18855.7|18870.9|18854.9|18871.7|18855.7|18869.2|18853.2|0
1725418180000|2024-09-04 02:49:40|18869.8|18853.8|18868.3|18852.3|18869.9|18853.9|18868.3|18852.3|0
1725418190000|2024-09-04 02:49:50|18868.4|18852.4|18867.8|18851.8|18869.2|18853.2|18866.9|18850.9|0
1725418200000|2024-09-04 02:50:00|18866.7|18850.7|18862.9|18846.9|18867.4|18851.4|18862.2|18846.2|0
1725418210000|2024-09-04 02:50:10|18863.4|18847.4|18861.9|18845.9|18863.4|18847.4|18861.9|18845.9|0
1725418220000|2024-09-04 02:50:20|18862.6|18846.6|18867.3|18851.3|18868.1|18852.1|18862.6|18846.6|0
1725418230000|2024-09-04 02:50:30|18867.2|18851.2|18866.3|18850.3|18867.2|18851.2|18865.4|18849.4|0
1725418240000|2024-09-04 02:50:40|18866.9|18850.9|18866.9|18850.9|18867.1|18851.1|18865.6|18849.6|0
1725418250000|2024-09-04 02:50:50|18866.6|18850.6|18864.2|18848.2|18866.9|18850.9|18863.4|18847.4|0
1725418260000|2024-09-04 02:51:00|18864.3|18848.3|18866.4|18850.4|18866.4|18850.4|18864.3|18848.3|0
1725418270000|2024-09-04 02:51:10|18866.6|18850.6|18866.2|18850.2|18867.8|18851.8|18866.1|18850.1|0
1725418280000|2024-09-04 02:51:20|18865.3|18849.3|18863.9|18847.9|18865.4|18849.4|18863.7|18847.7|0
1725418290000|2024-09-04 02:51:30|18863.8|18847.8|18863.2|18847.2|18865.1|18849.1|18863.1|18847.1|0
1725418300000|2024-09-04 02:51:40|18864.2|18848.2|18867.6|18851.6|18867.6|18851.6|18863.3|18847.3|0
1725418310000|2024-09-04 02:51:50|18869.2|18853.2|18869.3|18853.3|18869.3|18853.3|18869.1|18853.1|0
1725418320000|2024-09-04 02:52:00|18870.8|18854.8|18869.1|18853.1|18870.8|18854.8|18869.1|18853.1|0
1725418330000|2024-09-04 02:52:10|18870.2|18854.2|18870.7|18854.7|18870.8|18854.8|18870.2|18854.2|0
1725418340000|2024-09-04 02:52:20|18870.8|18854.8|18872.4|18856.4|18873.2|18857.2|18870.8|18854.8|0
1725418350000|2024-09-04 02:52:30|18872.6|18856.6|18873.8|18857.8|18874.9|18858.9|18872.6|18856.6|0
1725418360000|2024-09-04 02:52:40|18874.6|18858.6|18873.9|18857.9|18874.6|18858.6|18872.7|18856.7|0
1725418370000|2024-09-04 02:52:50|18871.8|18855.8|18872.7|18856.7|18873.3|18857.3|18871.3|18855.3|0
1725418380000|2024-09-04 02:53:00|18873.1|18857.1|18873.2|18857.2|18873.2|18857.2|18872.3|18856.3|0
1725418390000|2024-09-04 02:53:10|18872.3|18856.3|18874.1|18858.1|18874.1|18858.1|18872.3|18856.3|0
1725418400000|2024-09-04 02:53:20|18873.4|18857.4|18870.8|18854.8|18874.4|18858.4|18870.8|18854.8|0
1725418410000|2024-09-04 02:53:30|18869.3|18853.3|18869.2|18853.2|18869.3|18853.3|18868.7|18852.7|0
1725418420000|2024-09-04 02:53:40|18869.1|18853.1|18866.9|18850.9|18869.1|18853.1|18866.4|18850.4|0
1725418430000|2024-09-04 02:53:50|18867.1|18851.1|18867.6|18851.6|18868.2|18852.2|18866.9|18850.9|0
1725418440000|2024-09-04 02:54:00|18867.4|18851.4|18867.8|18851.8|18868.8|18852.8|18867.4|18851.4|0
1725418450000|2024-09-04 02:54:10|18867.4|18851.4|18864.9|18848.9|18867.4|18851.4|18864.9|18848.9|0
1725418460000|2024-09-04 02:54:20|18864.7|18848.7|18867.6|18851.6|18867.6|18851.6|18864.3|18848.3|0
1725418470000|2024-09-04 02:54:30|18867.4|18851.4|18868.3|18852.3|18868.4|18852.4|18867.4|18851.4|0
1725418480000|2024-09-04 02:54:40|18868.2|18852.2|18860.4|18844.4|18868.2|18852.2|18860.4|18844.4|0
1725418490000|2024-09-04 02:54:50|18860.3|18844.3|18861.4|18845.4|18863.2|18847.2|18860.3|18844.3|0
1725418500000|2024-09-04 02:55:00|18862.4|18846.4|18856.1|18840.1|18863.2|18847.2|18856.1|18840.1|0
1725418510000|2024-09-04 02:55:10|18855.6|18839.6|18859.1|18843.1|18859.1|18843.1|18855.6|18839.6|0
1725418520000|2024-09-04 02:55:20|18858.7|18842.7|18859.7|18843.7|18859.7|18843.7|18858.4|18842.4|0
1725418530000|2024-09-04 02:55:30|18861.1|18845.1|18861.1|18845.1|18861.2|18845.2|18859.6|18843.6|0
1725418540000|2024-09-04 02:55:40|18860.7|18844.7|18860.3|18844.3|18862.3|18846.3|18860.3|18844.3|0
1725418550000|2024-09-04 02:55:50|18861.1|18845.1|18860.3|18844.3|18861.1|18845.1|18860.3|18844.3|0
1725418560000|2024-09-04 02:56:00|18859.8|18843.8|18855.8|18839.8|18859.8|18843.8|18855.7|18839.7|0
1725418570000|2024-09-04 02:56:10|18857.6|18841.6|18859.6|18843.6|18859.6|18843.6|18857.6|18841.6|0
1725418580000|2024-09-04 02:56:20|18858.7|18842.7|18862.9|18846.9|18862.9|18846.9|18858.7|18842.7|0
1725418590000|2024-09-04 02:56:30|18863.1|18847.1|18863.8|18847.8|18864.2|18848.2|18863.1|18847.1|0
1725418600000|2024-09-04 02:56:40|18862.4|18846.4|18863.7|18847.7|18863.8|18847.8|18862.4|18846.4|0
1725418610000|2024-09-04 02:56:50|18863.1|18847.1|18864.4|18848.4|18864.4|18848.4|18863.1|18847.1|0
1725418620000|2024-09-04 02:57:00|18864.3|18848.3|18861.6|18845.6|18864.3|18848.3|18861.6|18845.6|0
1725418630000|2024-09-04 02:57:10|18862.1|18846.1|18857.8|18841.8|18862.1|18846.1|18857.1|18841.1|0
1725418640000|2024-09-04 02:57:20|18857.6|18841.6|18857.6|18841.6|18858.7|18842.7|18857.6|18841.6|0
1725418650000|2024-09-04 02:57:30|18858.6|18842.6|18860.3|18844.3|18860.3|18844.3|18858.4|18842.4|0
1725418660000|2024-09-04 02:57:40|18860.8|18844.8|18857.3|18841.3|18860.8|18844.8|18855.3|18839.3|0
1725418670000|2024-09-04 02:57:50|18857.6|18841.6|18858.8|18842.8|18859.6|18843.6|18857.6|18841.6|0
1725418680000|2024-09-04 02:58:00|18859.3|18843.3|18859.6|18843.6|18859.6|18843.6|18857.1|18841.1|0
1725418690000|2024-09-04 02:58:10|18859.4|18843.4|18857.2|18841.2|18859.6|18843.6|18857.2|18841.2|0
1725418700000|2024-09-04 02:58:20|18857.1|18841.1|18854.4|18838.4|18857.1|18841.1|18854.4|18838.4|0
1725418710000|2024-09-04 02:58:30|18853.3|18837.3|18850.3|18834.3|18854.6|18838.6|18848.3|18832.3|0
1725418720000|2024-09-04 02:58:40|18847.8|18831.8|18851.1|18835.1|18851.8|18835.8|18847.8|18831.8|0
1725418730000|2024-09-04 02:58:50|18851.6|18835.6|18848.6|18832.6|18851.7|18835.7|18848.6|18832.6|0
1725418740000|2024-09-04 02:59:00|18848.3|18832.3|18842.9|18826.9|18848.3|18832.3|18842.7|18826.7|0
1725418750000|2024-09-04 02:59:10|18843.7|18827.7|18842.1|18826.1|18843.7|18827.7|18841.3|18825.3|0
1725418760000|2024-09-04 02:59:20|18840.9|18824.9|18846.8|18830.8|18846.8|18830.8|18840.9|18824.9|0
1725418770000|2024-09-04 02:59:30|18847.8|18831.8|18851.4|18835.4|18851.4|18835.4|18847.8|18831.8|0
1725418780000|2024-09-04 02:59:40|18849.7|18833.7|18853.7|18837.7|18853.8|18837.8|18848.6|18832.6|0
1725418790000|2024-09-04 02:59:50|18852.8|18836.8|18856.3|18840.3|18856.8|18840.8|18852.8|18836.8|0
1725418800000|2024-09-04 03:00:00|18856.2|18840.2|18856.4|18840.4|18859.4|18843.4|18856.2|18840.2|0
1725418810000|2024-09-04 03:00:10|18856.2|18840.2|18859.6|18843.6|18859.9|18843.9|18856.2|18840.2|0
1725418820000|2024-09-04 03:00:20|18860.2|18844.2|18860.1|18844.1|18860.3|18844.3|18859.8|18843.8|0
1725418830000|2024-09-04 03:00:30|18859.9|18843.9|18863.2|18847.2|18863.3|18847.3|18859.9|18843.9|0
1725418840000|2024-09-04 03:00:40|18863.3|18847.3|18865.4|18849.4|18865.4|18849.4|18863.3|18847.3|0
1725418850000|2024-09-04 03:00:50|18865.6|18849.6|18866.9|18850.9|18866.9|18850.9|18865.6|18849.6|0
1725418860000|2024-09-04 03:01:00|18867.4|18851.4|18871.8|18855.8|18871.8|18855.8|18866.8|18850.8|0
1725418870000|2024-09-04 03:01:10|18871.3|18855.3|18873.4|18857.4|18873.4|18857.4|18870.8|18854.8|0
1725418880000|2024-09-04 03:01:20|18873.3|18857.3|18871.2|18855.2|18873.4|18857.4|18871.2|18855.2|0
1725418890000|2024-09-04 03:01:30|18871.8|18855.8|18874.3|18858.3|18874.3|18858.3|18871.4|18855.4|0
1725418900000|2024-09-04 03:01:40|18874.8|18858.8|18874.1|18858.1|18874.9|18858.9|18873.6|18857.6|0
1725418910000|2024-09-04 03:01:50|18875.7|18859.7|18876.1|18860.1|18876.2|18860.2|18875.4|18859.4|0
1725418920000|2024-09-04 03:02:00|18876.2|18860.2|18873.1|18857.1|18879.4|18863.4|18871.8|18855.8|0
1725418930000|2024-09-04 03:02:10|18873.7|18857.7|18870.9|18854.9|18873.7|18857.7|18870.9|18854.9|0
1725418940000|2024-09-04 03:02:20|18872.3|18856.3|18871.4|18855.4|18872.7|18856.7|18870.8|18854.8|0
1725418950000|2024-09-04 03:02:30|18871.6|18855.6|18869.2|18853.2|18872.1|18856.1|18869.2|18853.2|0
1725418960000|2024-09-04 03:02:40|18869.7|18853.7|18869.8|18853.8|18870.2|18854.2|18869.6|18853.6|0
1725418970000|2024-09-04 03:02:50|18869.9|18853.9|18874.8|18858.8|18875.2|18859.2|18869.9|18853.9|0
1725418980000|2024-09-04 03:03:00|18874.3|18858.3|18872.2|18856.2|18874.3|18858.3|18872.2|18856.2|0
1725418990000|2024-09-04 03:03:10|18872.6|18856.6|18873.8|18857.8|18873.9|18857.9|18872.4|18856.4|0
1725419000000|2024-09-04 03:03:20|18874.3|18858.3|18874.4|18858.4|18874.4|18858.4|18871.8|18855.8|0
1725419010000|2024-09-04 03:03:30|18875.7|18859.7|18876.1|18860.1|18876.3|18860.3|18874.9|18858.9|0
1725419020000|2024-09-04 03:03:40|18876.2|18860.2|18876.9|18860.9|18876.9|18860.9|18875.7|18859.7|0
1725419030000|2024-09-04 03:03:50|18876.6|18860.6|18876.4|18860.4|18877.1|18861.1|18875.7|18859.7|0
1725419040000|2024-09-04 03:04:00|18876.1|18860.1|18876.4|18860.4|18876.9|18860.9|18876.1|18860.1|0
1725419050000|2024-09-04 03:04:10|18875.7|18859.7|18874.8|18858.8|18875.9|18859.9|18874.8|18858.8|0
1725419060000|2024-09-04 03:04:20|18874.9|18858.9|18876.1|18860.1|18877.2|18861.2|18874.9|18858.9|0
1725419070000|2024-09-04 03:04:30|18876.3|18860.3|18876.1|18860.1|18876.4|18860.4|18875.2|18859.2|0
1725419080000|2024-09-04 03:04:40|18875.9|18859.9|18876.6|18860.6|18876.6|18860.6|18875.7|18859.7|0
1725419090000|2024-09-04 03:04:50|18876.7|18860.7|18875.2|18859.2|18876.7|18860.7|18875.2|18859.2|0
1725419100000|2024-09-04 03:05:00|18875.3|18859.3|18874.8|18858.8|18875.8|18859.8|18874.1|18858.1|0
1725419110000|2024-09-04 03:05:10|18874.6|18858.6|18874.9|18858.9|18875.2|18859.2|18874.6|18858.6|0
1725419120000|2024-09-04 03:05:20|18875.1|18859.1|18872.2|18856.2|18875.1|18859.1|18872.1|18856.1|0
1725419130000|2024-09-04 03:05:30|18872.1|18856.1|18871.8|18855.8|18872.3|18856.3|18871.1|18855.1|0
1725419140000|2024-09-04 03:05:40|18870.1|18854.1|18870.4|18854.4|18870.4|18854.4|18869.8|18853.8|0
1725419150000|2024-09-04 03:05:50|18870.6|18854.6|18869.3|18853.3|18871.9|18855.9|18869.1|18853.1|0
1725419160000|2024-09-04 03:06:00|18869.8|18853.8|18869.9|18853.9|18869.9|18853.9|18869.3|18853.3|0
1725419170000|2024-09-04 03:06:10|18869.4|18853.4|18867.7|18851.7|18869.4|18853.4|18867.7|18851.7|0
1725419180000|2024-09-04 03:06:20|18867.6|18851.6|18870.3|18854.3|18870.3|18854.3|18865.2|18849.2|0
1725419190000|2024-09-04 03:06:30|18870.9|18854.9|18869.2|18853.2|18870.9|18854.9|18869.2|18853.2|0
1725419200000|2024-09-04 03:06:40|18868.9|18852.9|18866.6|18850.6|18869.3|18853.3|18866.6|18850.6|0
1725419210000|2024-09-04 03:06:50|18866.7|18850.7|18868.1|18852.1|18868.3|18852.3|18866.7|18850.7|0
1725419220000|2024-09-04 03:07:00|18868.7|18852.7|18865.7|18849.7|18868.8|18852.8|18865.7|18849.7|0
1725419230000|2024-09-04 03:07:10|18865.3|18849.3|18866.7|18850.7|18866.9|18850.9|18865.3|18849.3|0
1725419240000|2024-09-04 03:07:20|18866.8|18850.8|18868.1|18852.1|18868.1|18852.1|18866.6|18850.6|0
1725419250000|2024-09-04 03:07:30|18868.2|18852.2|18867.3|18851.3|18868.6|18852.6|18867.2|18851.2|0
1725419260000|2024-09-04 03:07:40|18867.2|18851.2|18867.7|18851.7|18867.7|18851.7|18866.8|18850.8|0
1725419270000|2024-09-04 03:07:50|18867.2|18851.2|18866.9|18850.9|18867.2|18851.2|18865.4|18849.4|0
1725419280000|2024-09-04 03:08:00|18866.1|18850.1|18865.3|18849.3|18866.1|18850.1|18865.2|18849.2|0
1725419290000|2024-09-04 03:08:10|18864.3|18848.3|18863.3|18847.3|18864.6|18848.6|18863.2|18847.2|0
1725419300000|2024-09-04 03:08:20|18863.6|18847.6|18863.7|18847.7|18864.6|18848.6|18863.4|18847.4|0
1725419310000|2024-09-04 03:08:30|18863.4|18847.4|18865.7|18849.7|18865.7|18849.7|18863.4|18847.4|0
1725419320000|2024-09-04 03:08:40|18865.6|18849.6|18871.3|18855.3|18871.3|18855.3|18865.6|18849.6|0
1725419330000|2024-09-04 03:08:50|18870.6|18854.6|18870.8|18854.8|18873.2|18857.2|18869.4|18853.4|0
1725419340000|2024-09-04 03:09:00|18870.9|18854.9|18869.1|18853.1|18870.9|18854.9|18869.1|18853.1|0
1725419350000|2024-09-04 03:09:10|18868.9|18852.9|18865.4|18849.4|18868.9|18852.9|18865.4|18849.4|0
1725419360000|2024-09-04 03:09:20|18865.7|18849.7|18866.7|18850.7|18866.7|18850.7|18865.7|18849.7|0
1725419370000|2024-09-04 03:09:30|18866.6|18850.6|18867.7|18851.7|18867.7|18851.7|18865.8|18849.8|0
1725419380000|2024-09-04 03:09:40|18868.1|18852.1|18868.8|18852.8|18869.1|18853.1|18868.1|18852.1|0
1725419390000|2024-09-04 03:09:50|18869.2|18853.2|18866.3|18850.3|18869.2|18853.2|18866.2|18850.2|0
1725419400000|2024-09-04 03:10:00|18866.2|18850.2|18864.8|18848.8|18866.2|18850.2|18864.4|18848.4|0
1725419410000|2024-09-04 03:10:10|18865.1|18849.1|18864.8|18848.8|18865.4|18849.4|18864.8|18848.8|0
1725419420000|2024-09-04 03:10:20|18864.2|18848.2|18864.7|18848.7|18864.7|18848.7|18864.1|18848.1|0
1725419430000|2024-09-04 03:10:30|18865.8|18849.8|18866.2|18850.2|18866.4|18850.4|18865.8|18849.8|0
1725419440000|2024-09-04 03:10:40|18866.3|18850.3|18866.4|18850.4|18866.4|18850.4|18866.2|18850.2|0
1725419450000|2024-09-04 03:10:50|18867.6|18851.6|18865.9|18849.9|18867.7|18851.7|18865.9|18849.9|0
1725419460000|2024-09-04 03:11:00|18867.2|18851.2|18867.2|18851.2|18867.3|18851.3|18867.2|18851.2|0
1725419470000|2024-09-04 03:11:10|18866.6|18850.6|18865.2|18849.2|18866.6|18850.6|18864.9|18848.9|0
1725419480000|2024-09-04 03:11:20|18865.1|18849.1|18861.7|18845.7|18865.1|18849.1|18861.2|18845.2|0
1725419490000|2024-09-04 03:11:30|18861.9|18845.9|18860.3|18844.3|18862.9|18846.9|18860.3|18844.3|0
1725419500000|2024-09-04 03:11:40|18860.4|18844.4|18860.8|18844.8|18861.1|18845.1|18859.8|18843.8|0
1725419510000|2024-09-04 03:11:50|18861.3|18845.3|18861.3|18845.3|18862.1|18846.1|18861.2|18845.2|0
1725419520000|2024-09-04 03:12:00|18861.9|18845.9|18858.8|18842.8|18861.9|18845.9|18858.2|18842.2|0
1725419530000|2024-09-04 03:12:10|18859.3|18843.3|18858.8|18842.8|18859.3|18843.3|18858.8|18842.8|0
1725419540000|2024-09-04 03:12:20|18859.9|18843.9|18860.3|18844.3|18861.2|18845.2|18859.9|18843.9|0
1725419550000|2024-09-04 03:12:30|18860.2|18844.2|18858.8|18842.8|18860.2|18844.2|18858.4|18842.4|0
1725419560000|2024-09-04 03:12:40|18858.7|18842.7|18858.1|18842.1|18858.7|18842.7|18857.8|18841.8|0
1725419570000|2024-09-04 03:12:50|18858.2|18842.2|18858.7|18842.7|18859.2|18843.2|18858.2|18842.2|0
1725419580000|2024-09-04 03:13:00|18858.6|18842.6|18856.9|18840.9|18858.6|18842.6|18853.9|18837.9|0
1725419590000|2024-09-04 03:13:10|18856.7|18840.7|18859.3|18843.3|18859.3|18843.3|18856.7|18840.7|0
1725419600000|2024-09-04 03:13:20|18859.2|18843.2|18859.1|18843.1|18859.8|18843.8|18859.1|18843.1|0
1725419610000|2024-09-04 03:13:30|18859.2|18843.2|18860.1|18844.1|18861.2|18845.2|18859.2|18843.2|0
1725419620000|2024-09-04 03:13:40|18860.4|18844.4|18860.3|18844.3|18860.9|18844.9|18860.3|18844.3|0
1725419630000|2024-09-04 03:13:50|18861.2|18845.2|18861.3|18845.3|18861.3|18845.3|18860.7|18844.7|0
1725419640000|2024-09-04 03:14:00|18859.1|18843.1|18862.7|18846.7|18862.7|18846.7|18859.1|18843.1|0
1725419650000|2024-09-04 03:14:10|18862.3|18846.3|18860.7|18844.7|18862.3|18846.3|18860.6|18844.6|0
1725419660000|2024-09-04 03:14:20|18860.1|18844.1|18859.9|18843.9|18860.1|18844.1|18858.7|18842.7|0
1725419670000|2024-09-04 03:14:30|18859.4|18843.4|18858.9|18842.9|18859.9|18843.9|18858.8|18842.8|0
1725419680000|2024-09-04 03:14:40|18859.1|18843.1|18859.3|18843.3|18860.4|18844.4|18859.1|18843.1|0
1725419690000|2024-09-04 03:14:50|18859.6|18843.6|18861.4|18845.4|18861.4|18845.4|18859.6|18843.6|0
1725419700000|2024-09-04 03:15:00|18860.2|18844.2|18858.9|18842.9|18861.2|18845.2|18857.7|18841.7|0
1725419710000|2024-09-04 03:15:10|18858.8|18842.8|18859.7|18843.7|18859.7|18843.7|18857.8|18841.8|0
1725419720000|2024-09-04 03:15:20|18860.4|18844.4|18860.4|18844.4|18861.7|18845.7|18860.2|18844.2|0
1725419730000|2024-09-04 03:15:30|18860.3|18844.3|18859.8|18843.8|18861.1|18845.1|18859.7|18843.7|0
1725419740000|2024-09-04 03:15:40|18859.7|18843.7|18858.9|18842.9|18860.6|18844.6|18858.9|18842.9|0
1725419750000|2024-09-04 03:15:50|18858.8|18842.8|18860.2|18844.2|18860.3|18844.3|18858.8|18842.8|0
1725419760000|2024-09-04 03:16:00|18860.9|18844.9|18861.9|18845.9|18863.6|18847.6|18860.9|18844.9|0
1725419770000|2024-09-04 03:16:10|18862.1|18846.1|18865.4|18849.4|18865.4|18849.4|18862.1|18846.1|0
1725419780000|2024-09-04 03:16:20|18864.1|18848.1|18864.3|18848.3|18864.3|18848.3|18863.1|18847.1|0
1725419790000|2024-09-04 03:16:30|18863.9|18847.9|18858.8|18842.8|18864.1|18848.1|18858.8|18842.8|0
1725419800000|2024-09-04 03:16:40|18858.6|18842.6|18856.3|18840.3|18858.6|18842.6|18856.1|18840.1|0
1725419810000|2024-09-04 03:16:50|18857.9|18841.9|18859.1|18843.1|18859.8|18843.8|18857.7|18841.7|0
1725419820000|2024-09-04 03:17:00|18858.8|18842.8|18856.8|18840.8|18858.8|18842.8|18856.8|18840.8|0
1725419830000|2024-09-04 03:17:10|18857.3|18841.3|18857.2|18841.2|18858.3|18842.3|18857.2|18841.2|0
1725419840000|2024-09-04 03:17:20|18857.4|18841.4|18858.2|18842.2|18858.4|18842.4|18857.1|18841.1|0
1725419850000|2024-09-04 03:17:30|18858.8|18842.8|18860.3|18844.3|18860.3|18844.3|18858.8|18842.8|0
1725419860000|2024-09-04 03:17:40|18859.9|18843.9|18861.1|18845.1|18862.3|18846.3|18859.9|18843.9|0
1725419870000|2024-09-04 03:17:50|18860.8|18844.8|18861.8|18845.8|18861.8|18845.8|18860.8|18844.8|0
1725419880000|2024-09-04 03:18:00|18862.2|18846.2|18861.2|18845.2|18862.2|18846.2|18860.4|18844.4|0
1725419890000|2024-09-04 03:18:10|18861.3|18845.3|18860.2|18844.2|18861.4|18845.4|18859.3|18843.3|0
1725419900000|2024-09-04 03:18:20|18860.3|18844.3|18861.6|18845.6|18861.6|18845.6|18860.2|18844.2|0
1725419910000|2024-09-04 03:18:30|18861.9|18845.9|18861.3|18845.3|18862.2|18846.2|18861.3|18845.3|0
1725419920000|2024-09-04 03:18:40|18861.2|18845.2|18860.3|18844.3|18861.2|18845.2|18858.9|18842.9|0
1725419930000|2024-09-04 03:18:50|18860.7|18844.7|18863.7|18847.7|18863.7|18847.7|18860.6|18844.6|0
1725419940000|2024-09-04 03:19:00|18863.9|18847.9|18865.9|18849.9|18867.2|18851.2|18862.8|18846.8|0
1725419950000|2024-09-04 03:19:10|18865.8|18849.8|18865.9|18849.9|18867.7|18851.7|18865.8|18849.8|0
1725419960000|2024-09-04 03:19:20|18867.7|18851.7|18866.1|18850.1|18867.7|18851.7|18865.9|18849.9|0
1725419970000|2024-09-04 03:19:30|18866.2|18850.2|18865.6|18849.6|18866.2|18850.2|18865.6|18849.6|0
1725419980000|2024-09-04 03:19:40|18865.2|18849.2|18865.3|18849.3|18865.7|18849.7|18864.9|18848.9|0
1725419990000|2024-09-04 03:19:50|18865.2|18849.2|18865.7|18849.7|18865.7|18849.7|18864.6|18848.6|0
1725420000000|2024-09-04 03:20:00|18865.8|18849.8|18865.6|18849.6|18867.2|18851.2|18865.6|18849.6|0
1725420010000|2024-09-04 03:20:10|18865.8|18849.8|18865.9|18849.9|18866.4|18850.4|18865.8|18849.8|0
1725420020000|2024-09-04 03:20:20|18865.8|18849.8|18863.2|18847.2|18865.8|18849.8|18862.8|18846.8|0
1725420030000|2024-09-04 03:20:30|18864.2|18848.2|18860.7|18844.7|18864.2|18848.2|18860.1|18844.1|0
1725420040000|2024-09-04 03:20:40|18860.8|18844.8|18861.2|18845.2|18861.2|18845.2|18859.9|18843.9|0
1725420050000|2024-09-04 03:20:50|18861.7|18845.7|18861.6|18845.6|18862.4|18846.4|18861.2|18845.2|0
1725420060000|2024-09-04 03:21:00|18861.4|18845.4|18861.4|18845.4|18861.7|18845.7|18861.4|18845.4|0
1725420070000|2024-09-04 03:21:10|18861.8|18845.8|18861.9|18845.9|18862.7|18846.7|18860.6|18844.6|0
1725420080000|2024-09-04 03:21:20|18862.1|18846.1|18861.3|18845.3|18862.8|18846.8|18861.3|18845.3|0
1725420090000|2024-09-04 03:21:30|18861.4|18845.4|18861.8|18845.8|18861.8|18845.8|18861.2|18845.2|0
1725420100000|2024-09-04 03:21:40|18861.7|18845.7|18861.1|18845.1|18862.8|18846.8|18861.1|18845.1|0
1725420110000|2024-09-04 03:21:50|18860.9|18844.9|18860.8|18844.8|18861.1|18845.1|18860.8|18844.8|0
1725420120000|2024-09-04 03:22:00|18859.9|18843.9|18858.2|18842.2|18860.4|18844.4|18857.7|18841.7|0
1725420130000|2024-09-04 03:22:10|18859.1|18843.1|18858.3|18842.3|18859.1|18843.1|18856.4|18840.4|0
1725420140000|2024-09-04 03:22:20|18858.1|18842.1|18859.1|18843.1|18859.1|18843.1|18857.7|18841.7|0
1725420150000|2024-09-04 03:22:30|18859.2|18843.2|18859.4|18843.4|18859.4|18843.4|18857.8|18841.8|0
1725420160000|2024-09-04 03:22:40|18858.8|18842.8|18859.8|18843.8|18859.8|18843.8|18858.6|18842.6|0
1725420170000|2024-09-04 03:22:50|18859.9|18843.9|18857.6|18841.6|18860.6|18844.6|18857.6|18841.6|0
1725420180000|2024-09-04 03:23:00|18857.7|18841.7|18854.1|18838.1|18857.8|18841.8|18854.1|18838.1|0
1725420190000|2024-09-04 03:23:10|18853.8|18837.8|18852.1|18836.1|18853.8|18837.8|18852.1|18836.1|0
1725420200000|2024-09-04 03:23:20|18851.4|18835.4|18849.3|18833.3|18851.4|18835.4|18847.3|18831.3|0
1725420210000|2024-09-04 03:23:30|18849.1|18833.1|18849.2|18833.2|18849.8|18833.8|18848.7|18832.7|0
1725420220000|2024-09-04 03:23:40|18849.8|18833.8|18846.9|18830.9|18849.8|18833.8|18846.9|18830.9|0
1725420230000|2024-09-04 03:23:50|18846.8|18830.8|18847.2|18831.2|18848.8|18832.8|18846.8|18830.8|0
1725420240000|2024-09-04 03:24:00|18846.9|18830.9|18845.9|18829.9|18846.9|18830.9|18843.8|18827.8|0
1725420250000|2024-09-04 03:24:10|18847.2|18831.2|18848.3|18832.3|18848.4|18832.4|18847.2|18831.2|0
1725420260000|2024-09-04 03:24:20|18849.6|18833.6|18850.4|18834.4|18850.4|18834.4|18848.1|18832.1|0
1725420270000|2024-09-04 03:24:30|18849.8|18833.8|18849.1|18833.1|18850.4|18834.4|18848.7|18832.7|0
1725420280000|2024-09-04 03:24:40|18848.9|18832.9|18851.4|18835.4|18851.6|18835.6|18848.9|18832.9|0
1725420290000|2024-09-04 03:24:50|18852.2|18836.2|18851.3|18835.3|18852.4|18836.4|18851.3|18835.3|0
1725420300000|2024-09-04 03:25:00|18851.2|18835.2|18851.4|18835.4|18851.4|18835.4|18850.8|18834.8|0
1725420310000|2024-09-04 03:25:10|18849.9|18833.9|18849.8|18833.8|18852.6|18836.6|18848.8|18832.8|0
1725420320000|2024-09-04 03:25:20|18850.2|18834.2|18848.3|18832.3|18851.2|18835.2|18848.3|18832.3|0
1725420330000|2024-09-04 03:25:30|18848.6|18832.6|18849.3|18833.3|18850.7|18834.7|18848.3|18832.3|0
1725420340000|2024-09-04 03:25:40|18846.7|18830.7|18850.1|18834.1|18850.1|18834.1|18846.3|18830.3|0
1725420350000|2024-09-04 03:25:50|18849.9|18833.9|18851.2|18835.2|18851.2|18835.2|18849.4|18833.4|0
1725420360000|2024-09-04 03:26:00|18852.9|18836.9|18853.2|18837.2|18853.6|18837.6|18851.9|18835.9|0
1725420370000|2024-09-04 03:26:10|18853.4|18837.4|18853.4|18837.4|18853.6|18837.6|18852.3|18836.3|0
1725420380000|2024-09-04 03:26:20|18854.7|18838.7|18852.7|18836.7|18854.7|18838.7|18852.1|18836.1|0
1725420390000|2024-09-04 03:26:30|18852.9|18836.9|18851.8|18835.8|18852.9|18836.9|18851.1|18835.1|0
1725420400000|2024-09-04 03:26:40|18850.6|18834.6|18852.1|18836.1|18852.1|18836.1|18850.6|18834.6|0
1725420410000|2024-09-04 03:26:50|18851.8|18835.8|18849.1|18833.1|18852.1|18836.1|18848.9|18832.9|0
1725420420000|2024-09-04 03:27:00|18849.3|18833.3|18849.9|18833.9|18850.7|18834.7|18849.2|18833.2|0
1725420430000|2024-09-04 03:27:10|18850.1|18834.1|18847.8|18831.8|18850.4|18834.4|18847.8|18831.8|0
1725420440000|2024-09-04 03:27:20|18848.8|18832.8|18850.2|18834.2|18850.2|18834.2|18848.6|18832.6|0
1725420450000|2024-09-04 03:27:30|18850.3|18834.3|18848.7|18832.7|18850.4|18834.4|18848.7|18832.7|0
1725420460000|2024-09-04 03:27:40|18849.6|18833.6|18850.4|18834.4|18850.6|18834.6|18848.7|18832.7|0
1725420470000|2024-09-04 03:27:50|18849.4|18833.4|18851.4|18835.4|18851.6|18835.6|18849.4|18833.4|0
1725420480000|2024-09-04 03:28:00|18852.1|18836.1|18851.8|18835.8|18852.4|18836.4|18851.6|18835.6|0
1725420490000|2024-09-04 03:28:10|18851.7|18835.7|18849.4|18833.4|18851.7|18835.7|18849.3|18833.3|0
1725420500000|2024-09-04 03:28:20|18850.3|18834.3|18850.3|18834.3|18850.9|18834.9|18849.7|18833.7|0
1725420510000|2024-09-04 03:28:30|18850.1|18834.1|18849.9|18833.9|18850.1|18834.1|18849.3|18833.3|0
1725420520000|2024-09-04 03:28:40|18850.1|18834.1|18849.1|18833.1|18850.1|18834.1|18849.1|18833.1|0
1725420530000|2024-09-04 03:28:50|18850.9|18834.9|18847.9|18831.9|18850.9|18834.9|18847.9|18831.9|0
1725420540000|2024-09-04 03:29:00|18847.6|18831.6|18848.2|18832.2|18848.2|18832.2|18847.3|18831.3|0
1725420550000|2024-09-04 03:29:10|18848.4|18832.4|18844.3|18828.3|18848.4|18832.4|18844.3|18828.3|0
1725420560000|2024-09-04 03:29:20|18844.1|18828.1|18846.7|18830.7|18846.9|18830.9|18844.1|18828.1|0
1725420570000|2024-09-04 03:29:30|18846.9|18830.9|18848.3|18832.3|18849.2|18833.2|18846.9|18830.9|0
1725420580000|2024-09-04 03:29:40|18847.9|18831.9|18848.4|18832.4|18849.2|18833.2|18847.9|18831.9|0
1725420590000|2024-09-04 03:29:50|18848.6|18832.6|18850.2|18834.2|18850.2|18834.2|18848.2|18832.2|0
1725420600000|2024-09-04 03:30:00|18850.3|18834.3|18853.2|18837.2|18854.3|18838.3|18850.3|18834.3|0
1725420610000|2024-09-04 03:30:10|18853.7|18837.7|18853.8|18837.8|18856.4|18840.4|18853.7|18837.7|0
1725420620000|2024-09-04 03:30:20|18853.9|18837.9|18854.7|18838.7|18854.9|18838.9|18853.9|18837.9|0
1725420630000|2024-09-04 03:30:30|18853.6|18837.6|18854.2|18838.2|18854.2|18838.2|18851.6|18835.6|0
1725420640000|2024-09-04 03:30:40|18854.3|18838.3|18855.1|18839.1|18855.1|18839.1|18854.3|18838.3|0
1725420650000|2024-09-04 03:30:50|18854.8|18838.8|18856.7|18840.7|18857.3|18841.3|18853.9|18837.9|0
1725420660000|2024-09-04 03:31:00|18856.6|18840.6|18854.1|18838.1|18856.6|18840.6|18853.9|18837.9|0
1725420670000|2024-09-04 03:31:10|18854.2|18838.2|18853.2|18837.2|18854.8|18838.8|18853.2|18837.2|0
1725420680000|2024-09-04 03:31:20|18852.1|18836.1|18853.4|18837.4|18854.2|18838.2|18851.9|18835.9|0
1725420690000|2024-09-04 03:31:30|18853.8|18837.8|18853.1|18837.1|18853.8|18837.8|18853.1|18837.1|0
1725420700000|2024-09-04 03:31:40|18852.3|18836.3|18852.9|18836.9|18853.8|18837.8|18852.3|18836.3|0
1725420710000|2024-09-04 03:31:50|18853.9|18837.9|18853.8|18837.8|18853.9|18837.9|18853.7|18837.7|0
1725420720000|2024-09-04 03:32:00|18853.7|18837.7|18855.7|18839.7|18855.7|18839.7|18853.7|18837.7|0
1725420730000|2024-09-04 03:32:10|18856.6|18840.6|18858.9|18842.9|18858.9|18842.9|18856.6|18840.6|0
1725420740000|2024-09-04 03:32:20|18858.1|18842.1|18859.1|18843.1|18859.1|18843.1|18857.8|18841.8|0
1725420750000|2024-09-04 03:32:30|18857.9|18841.9|18854.2|18838.2|18857.9|18841.9|18854.2|18838.2|0
1725420760000|2024-09-04 03:32:40|18853.3|18837.3|18849.7|18833.7|18853.3|18837.3|18849.3|18833.3|0
1725420770000|2024-09-04 03:32:50|18849.6|18833.6|18850.3|18834.3|18850.3|18834.3|18849.3|18833.3|0
1725420780000|2024-09-04 03:33:00|18849.8|18833.8|18849.2|18833.2|18849.8|18833.8|18847.1|18831.1|0
1725420790000|2024-09-04 03:33:10|18848.7|18832.7|18848.1|18832.1|18849.4|18833.4|18846.6|18830.6|0
1725420800000|2024-09-04 03:33:20|18847.9|18831.9|18848.7|18832.7|18848.8|18832.8|18847.8|18831.8|0
1725420810000|2024-09-04 03:33:30|18848.3|18832.3|18847.2|18831.2|18848.4|18832.4|18847.1|18831.1|0
1725420820000|2024-09-04 03:33:40|18847.3|18831.3|18848.1|18832.1|18848.1|18832.1|18847.3|18831.3|0
1725420830000|2024-09-04 03:33:50|18849.6|18833.6|18849.9|18833.9|18850.3|18834.3|18849.6|18833.6|0
1725420840000|2024-09-04 03:34:00|18850.1|18834.1|18850.9|18834.9|18850.9|18834.9|18850.1|18834.1|0
1725420850000|2024-09-04 03:34:10|18850.8|18834.8|18848.8|18832.8|18850.8|18834.8|18848.6|18832.6|0
1725420860000|2024-09-04 03:34:20|18847.8|18831.8|18849.8|18833.8|18849.8|18833.8|18847.8|18831.8|0
1725420870000|2024-09-04 03:34:30|18849.7|18833.7|18849.2|18833.2|18849.7|18833.7|18848.6|18832.6|0
1725420880000|2024-09-04 03:34:40|18849.1|18833.1|18849.4|18833.4|18849.4|18833.4|18849.1|18833.1|0
1725420890000|2024-09-04 03:34:50|18850.2|18834.2|18850.6|18834.6|18850.9|18834.9|18849.3|18833.3|0
1725420900000|2024-09-04 03:35:00|18850.7|18834.7|18846.6|18830.6|18851.1|18835.1|18846.6|18830.6|0
1725420910000|2024-09-04 03:35:10|18847.1|18831.1|18845.1|18829.1|18847.3|18831.3|18845.1|18829.1|0
1725420920000|2024-09-04 03:35:20|18844.9|18828.9|18850.3|18834.3|18852.3|18836.3|18843.6|18827.6|0
1725420930000|2024-09-04 03:35:30|18850.6|18834.6|18844.6|18828.6|18850.6|18834.6|18844.6|18828.6|0
1725420940000|2024-09-04 03:35:40|18843.7|18827.7|18849.3|18833.3|18849.3|18833.3|18843.2|18827.2|0
1725420950000|2024-09-04 03:35:50|18849.7|18833.7|18849.8|18833.8|18850.2|18834.2|18849.7|18833.7|0
1725420960000|2024-09-04 03:36:00|18850.1|18834.1|18849.6|18833.6|18850.2|18834.2|18849.1|18833.1|0
1725420970000|2024-09-04 03:36:10|18849.7|18833.7|18848.1|18832.1|18849.9|18833.9|18848.1|18832.1|0
1725420980000|2024-09-04 03:36:20|18848.2|18832.2|18847.1|18831.1|18848.3|18832.3|18847.1|18831.1|0
1725420990000|2024-09-04 03:36:30|18847.2|18831.2|18848.7|18832.7|18848.7|18832.7|18847.2|18831.2|0
1725421000000|2024-09-04 03:36:40|18848.4|18832.4|18848.4|18832.4|18848.8|18832.8|18847.6|18831.6|0
1725421010000|2024-09-04 03:36:50|18848.6|18832.6|18847.9|18831.9|18849.8|18833.8|18847.9|18831.9|0
1725421020000|2024-09-04 03:37:00|18848.1|18832.1|18846.7|18830.7|18848.1|18832.1|18846.7|18830.7|0
1725421030000|2024-09-04 03:37:10|18845.8|18829.8|18847.8|18831.8|18848.1|18832.1|18845.8|18829.8|0
1725421040000|2024-09-04 03:37:20|18849.1|18833.1|18849.3|18833.3|18849.3|18833.3|18847.6|18831.6|0
1725421050000|2024-09-04 03:37:30|18849.4|18833.4|18850.8|18834.8|18852.3|18836.3|18848.7|18832.7|0
1725421060000|2024-09-04 03:37:40|18850.6|18834.6|18848.6|18832.6|18850.6|18834.6|18848.6|18832.6|0
1725421070000|2024-09-04 03:37:50|18850.6|18834.6|18850.3|18834.3|18850.6|18834.6|18848.8|18832.8|0
1725421080000|2024-09-04 03:38:00|18850.4|18834.4|18850.2|18834.2|18850.4|18834.4|18849.8|18833.8|0
1725421090000|2024-09-04 03:38:10|18850.1|18834.1|18846.7|18830.7|18850.1|18834.1|18846.7|18830.7|0
1725421100000|2024-09-04 03:38:20|18846.9|18830.9|18848.1|18832.1|18848.1|18832.1|18846.1|18830.1|0
1725421110000|2024-09-04 03:38:30|18847.9|18831.9|18848.2|18832.2|18849.2|18833.2|18847.8|18831.8|0
1725421120000|2024-09-04 03:38:40|18848.3|18832.3|18848.2|18832.2|18848.3|18832.3|18846.9|18830.9|0
1725421130000|2024-09-04 03:38:50|18848.3|18832.3|18848.2|18832.2|18850.1|18834.1|18847.9|18831.9|0
1725421140000|2024-09-04 03:39:00|18848.3|18832.3|18848.6|18832.6|18849.2|18833.2|18848.3|18832.3|0
1725421150000|2024-09-04 03:39:10|18848.7|18832.7|18848.1|18832.1|18848.7|18832.7|18847.8|18831.8|0
1725421160000|2024-09-04 03:39:20|18847.9|18831.9|18847.8|18831.8|18848.1|18832.1|18847.8|18831.8|0
1725421170000|2024-09-04 03:39:30|18847.9|18831.9|18848.3|18832.3|18848.3|18832.3|18847.6|18831.6|0
1725421180000|2024-09-04 03:39:40|18848.4|18832.4|18848.7|18832.7|18848.7|18832.7|18848.4|18832.4|0
1725421190000|2024-09-04 03:39:50|18849.4|18833.4|18849.2|18833.2|18849.6|18833.6|18848.8|18832.8|0
1725421200000|2024-09-04 03:40:00|18849.3|18833.3|18839.1|18823.1|18849.4|18833.4|18837.8|18821.8|0
1725421210000|2024-09-04 03:40:10|18840.1|18824.1|18853.1|18837.1|18853.9|18837.9|18840.1|18824.1|0
1725421220000|2024-09-04 03:40:20|18854.9|18838.9|18853.2|18837.2|18854.9|18838.9|18853.2|18837.2|0
1725421230000|2024-09-04 03:40:30|18853.8|18837.8|18853.6|18837.6|18854.1|18838.1|18852.4|18836.4|0
1725421240000|2024-09-04 03:40:40|18853.7|18837.7|18853.2|18837.2|18853.7|18837.7|18852.3|18836.3|0
1725421250000|2024-09-04 03:40:50|18853.3|18837.3|18853.6|18837.6|18856.4|18840.4|18853.3|18837.3|0
1725421260000|2024-09-04 03:41:00|18854.6|18838.6|18854.1|18838.1|18854.8|18838.8|18853.9|18837.9|0
1725421270000|2024-09-04 03:41:10|18854.3|18838.3|18853.6|18837.6|18854.3|18838.3|18853.6|18837.6|0
1725421280000|2024-09-04 03:41:20|18853.3|18837.3|18854.1|18838.1|18854.1|18838.1|18852.8|18836.8|0
1725421300000|2024-09-04 03:41:40|18854.8|18838.8|18854.8|18838.8|18855.3|18839.3|18854.2|18838.2|0
1725421310000|2024-09-04 03:41:50|18854.9|18838.9|18859.3|18843.3|18859.3|18843.3|18854.9|18838.9|0
1725421320000|2024-09-04 03:42:00|18858.8|18842.8|18858.1|18842.1|18860.4|18844.4|18857.8|18841.8|0
1725421330000|2024-09-04 03:42:10|18858.2|18842.2|18856.7|18840.7|18858.2|18842.2|18856.7|18840.7|0
1725421340000|2024-09-04 03:42:20|18856.3|18840.3|18854.9|18838.9|18856.8|18840.8|18853.8|18837.8|0
1725421350000|2024-09-04 03:42:30|18853.8|18837.8|18853.2|18837.2|18853.9|18837.9|18852.3|18836.3|0
1725421360000|2024-09-04 03:42:40|18854.4|18838.4|18853.3|18837.3|18854.8|18838.8|18853.3|18837.3|0
1725421370000|2024-09-04 03:42:50|18852.9|18836.9|18849.2|18833.2|18852.9|18836.9|18849.2|18833.2|0
1725421380000|2024-09-04 03:43:00|18848.3|18832.3|18848.6|18832.6|18848.6|18832.6|18848.1|18832.1|0
1725421390000|2024-09-04 03:43:10|18848.7|18832.7|18841.9|18825.9|18848.7|18832.7|18841.9|18825.9|0
1725421400000|2024-09-04 03:43:20|18843.2|18827.2|18844.1|18828.1|18844.2|18828.2|18842.8|18826.8|0
1725421410000|2024-09-04 03:43:30|18844.4|18828.4|18841.4|18825.4|18844.6|18828.6|18841.3|18825.3|0
1725421420000|2024-09-04 03:43:40|18841.2|18825.2|18842.7|18826.7|18843.4|18827.4|18841.2|18825.2|0
1725421430000|2024-09-04 03:43:50|18841.2|18825.2|18842.2|18826.2|18842.3|18826.3|18840.8|18824.8|0
1725421440000|2024-09-04 03:44:00|18843.1|18827.1|18839.3|18823.3|18843.6|18827.6|18838.9|18822.9|0
1725421450000|2024-09-04 03:44:10|18839.6|18823.6|18841.1|18825.1|18841.7|18825.7|18838.9|18822.9|0
1725421460000|2024-09-04 03:44:20|18841.7|18825.7|18843.2|18827.2|18843.2|18827.2|18841.7|18825.7|0
1725421470000|2024-09-04 03:44:30|18843.3|18827.3|18847.6|18831.6|18847.7|18831.7|18843.3|18827.3|0
1725421480000|2024-09-04 03:44:40|18847.8|18831.8|18851.2|18835.2|18851.7|18835.7|18847.8|18831.8|0
1725421490000|2024-09-04 03:44:50|18850.7|18834.7|18849.6|18833.6|18850.7|18834.7|18848.9|18832.9|0
1725421500000|2024-09-04 03:45:00|18848.9|18832.9|18845.7|18829.7|18848.9|18832.9|18845.7|18829.7|0
1725421510000|2024-09-04 03:45:10|18844.6|18828.6|18842.9|18826.9|18844.7|18828.7|18842.3|18826.3|0
1725421520000|2024-09-04 03:45:20|18845.3|18829.3|18847.1|18831.1|18847.1|18831.1|18845.3|18829.3|0
1725421530000|2024-09-04 03:45:30|18847.2|18831.2|18846.2|18830.2|18847.3|18831.3|18846.2|18830.2|0
1725421540000|2024-09-04 03:45:40|18846.3|18830.3|18846.2|18830.2|18846.4|18830.4|18846.2|18830.2|0
1725421550000|2024-09-04 03:45:50|18845.4|18829.4|18847.7|18831.7|18847.9|18831.9|18845.4|18829.4|0
1725421560000|2024-09-04 03:46:00|18847.8|18831.8|18848.8|18832.8|18849.2|18833.2|18847.8|18831.8|0
1725421570000|2024-09-04 03:46:10|18849.3|18833.3|18849.9|18833.9|18850.7|18834.7|18849.2|18833.2|0
1725421580000|2024-09-04 03:46:20|18850.1|18834.1|18851.1|18835.1|18852.1|18836.1|18850.1|18834.1|0
1725421590000|2024-09-04 03:46:30|18850.4|18834.4|18845.9|18829.9|18850.9|18834.9|18844.9|18828.9|0
1725421600000|2024-09-04 03:46:40|18846.1|18830.1|18843.2|18827.2|18846.1|18830.1|18842.2|18826.2|0
1725421610000|2024-09-04 03:46:50|18843.8|18827.8|18841.8|18825.8|18843.8|18827.8|18841.3|18825.3|0
1725421620000|2024-09-04 03:47:00|18841.3|18825.3|18840.8|18824.8|18842.7|18826.7|18840.6|18824.6|0
1725421630000|2024-09-04 03:47:10|18841.9|18825.9|18842.6|18826.6|18842.6|18826.6|18840.8|18824.8|0
1725421640000|2024-09-04 03:47:20|18842.4|18826.4|18846.4|18830.4|18846.7|18830.7|18842.4|18826.4|0
1725421650000|2024-09-04 03:47:30|18846.6|18830.6|18845.6|18829.6|18847.6|18831.6|18845.6|18829.6|0
1725421660000|2024-09-04 03:47:40|18845.7|18829.7|18845.6|18829.6|18847.1|18831.1|18845.4|18829.4|0
1725421670000|2024-09-04 03:47:50|18845.3|18829.3|18844.8|18828.8|18845.3|18829.3|18844.8|18828.8|0
1725421680000|2024-09-04 03:48:00|18845.3|18829.3|18845.3|18829.3|18845.9|18829.9|18845.2|18829.2|0
1725421690000|2024-09-04 03:48:10|18845.2|18829.2|18842.9|18826.9|18845.2|18829.2|18841.8|18825.8|0
1725421700000|2024-09-04 03:48:20|18842.8|18826.8|18843.6|18827.6|18843.6|18827.6|18842.6|18826.6|0
1725421710000|2024-09-04 03:48:30|18843.4|18827.4|18842.8|18826.8|18843.9|18827.9|18842.6|18826.6|0
1725421720000|2024-09-04 03:48:40|18842.2|18826.2|18842.8|18826.8|18843.1|18827.1|18841.7|18825.7|0
1725421730000|2024-09-04 03:48:50|18841.9|18825.9|18840.6|18824.6|18841.9|18825.9|18840.3|18824.3|0
1725421740000|2024-09-04 03:49:00|18839.2|18823.2|18840.6|18824.6|18843.2|18827.2|18839.2|18823.2|0
1725421750000|2024-09-04 03:49:10|18840.7|18824.7|18842.1|18826.1|18842.1|18826.1|18840.7|18824.7|0
1725421760000|2024-09-04 03:49:20|18841.8|18825.8|18840.8|18824.8|18841.8|18825.8|18840.7|18824.7|0
1725421770000|2024-09-04 03:49:30|18840.7|18824.7|18840.6|18824.6|18840.7|18824.7|18839.8|18823.8|0
1725421780000|2024-09-04 03:49:40|18840.4|18824.4|18839.2|18823.2|18840.8|18824.8|18837.7|18821.7|0
1725421790000|2024-09-04 03:49:50|18839.3|18823.3|18839.3|18823.3|18840.1|18824.1|18838.6|18822.6|0
1725421800000|2024-09-04 03:50:00|18839.7|18823.7|18841.8|18825.8|18841.8|18825.8|18839.7|18823.7|0
1725421810000|2024-09-04 03:50:10|18842.6|18826.6|18841.9|18825.9|18842.6|18826.6|18841.6|18825.6|0
1725421820000|2024-09-04 03:50:20|18841.8|18825.8|18841.8|18825.8|18841.9|18825.9|18841.2|18825.2|0
1725421830000|2024-09-04 03:50:30|18841.4|18825.4|18841.3|18825.3|18841.6|18825.6|18841.3|18825.3|0
1725421840000|2024-09-04 03:50:40|18840.1|18824.1|18838.7|18822.7|18840.1|18824.1|18837.1|18821.1|0
1725421850000|2024-09-04 03:50:50|18838.8|18822.8|18837.2|18821.2|18839.4|18823.4|18837.2|18821.2|0
1725421860000|2024-09-04 03:51:00|18836.7|18820.7|18827.6|18811.6|18836.7|18820.7|18827.6|18811.6|0
1725421870000|2024-09-04 03:51:10|18829.7|18813.7|18832.3|18816.3|18832.9|18816.9|18829.7|18813.7|0
1725421880000|2024-09-04 03:51:20|18832.7|18816.7|18832.1|18816.1|18832.9|18816.9|18831.6|18815.6|0
1725421890000|2024-09-04 03:51:30|18832.2|18816.2|18833.3|18817.3|18834.6|18818.6|18832.2|18816.2|0
1725421900000|2024-09-04 03:51:40|18833.4|18817.4|18833.3|18817.3|18833.4|18817.4|18832.1|18816.1|0
1725421910000|2024-09-04 03:51:50|18833.2|18817.2|18836.8|18820.8|18836.8|18820.8|18833.1|18817.1|0
1725421920000|2024-09-04 03:52:00|18835.6|18819.6|18839.6|18823.6|18842.7|18826.7|18835.6|18819.6|0
1725421930000|2024-09-04 03:52:10|18838.6|18822.6|18838.6|18822.6|18839.3|18823.3|18838.3|18822.3|0
1725421940000|2024-09-04 03:52:20|18839.2|18823.2|18837.8|18821.8|18839.2|18823.2|18837.7|18821.7|0
1725421950000|2024-09-04 03:52:30|18837.7|18821.7|18839.4|18823.4|18839.4|18823.4|18837.6|18821.6|0
1725421960000|2024-09-04 03:52:40|18838.3|18822.3|18839.1|18823.1|18839.1|18823.1|18837.4|18821.4|0
1725421970000|2024-09-04 03:52:50|18839.9|18823.9|18839.9|18823.9|18841.6|18825.6|18839.9|18823.9|0
1725421980000|2024-09-04 03:53:00|18839.8|18823.8|18838.8|18822.8|18839.8|18823.8|18838.8|18822.8|0
1725421990000|2024-09-04 03:53:10|18834.9|18818.9|18835.8|18819.8|18836.1|18820.1|18834.9|18818.9|0
1725422000000|2024-09-04 03:53:20|18835.7|18819.7|18835.6|18819.6|18838.1|18822.1|18835.6|18819.6|0
1725422010000|2024-09-04 03:53:30|18835.7|18819.7|18835.6|18819.6|18835.9|18819.9|18835.6|18819.6|0
1725422020000|2024-09-04 03:53:40|18835.9|18819.9|18835.6|18819.6|18835.9|18819.9|18835.1|18819.1|0
1725422030000|2024-09-04 03:53:50|18835.4|18819.4|18835.3|18819.3|18835.4|18819.4|18835.2|18819.2|0
1725422040000|2024-09-04 03:54:00|18835.2|18819.2|18835.2|18819.2|18835.2|18819.2|18834.2|18818.2|0
1725422050000|2024-09-04 03:54:10|18835.3|18819.3|18832.8|18816.8|18835.3|18819.3|18832.1|18816.1|0
1725422060000|2024-09-04 03:54:20|18832.1|18816.1|18833.2|18817.2|18833.8|18817.8|18832.1|18816.1|0
1725422070000|2024-09-04 03:54:30|18833.1|18817.1|18831.6|18815.6|18833.3|18817.3|18830.8|18814.8|0
1725422080000|2024-09-04 03:54:40|18830.8|18814.8|18830.8|18814.8|18831.3|18815.3|18829.4|18813.4|0
1725422090000|2024-09-04 03:54:50|18829.9|18813.9|18831.2|18815.2|18831.2|18815.2|18829.6|18813.6|0
1725422100000|2024-09-04 03:55:00|18831.6|18815.6|18833.2|18817.2|18834.6|18818.6|18831.6|18815.6|0
1725422110000|2024-09-04 03:55:10|18833.3|18817.3|18834.4|18818.4|18835.4|18819.4|18833.3|18817.3|0
1725422120000|2024-09-04 03:55:20|18835.2|18819.2|18832.2|18816.2|18835.2|18819.2|18832.2|18816.2|0
1725422130000|2024-09-04 03:55:30|18831.6|18815.6|18830.8|18814.8|18831.6|18815.6|18829.3|18813.3|0
1725422140000|2024-09-04 03:55:40|18830.7|18814.7|18830.8|18814.8|18832.3|18816.3|18830.7|18814.7|0
1725422150000|2024-09-04 03:55:50|18831.2|18815.2|18832.4|18816.4|18832.4|18816.4|18830.8|18814.8|0
1725422160000|2024-09-04 03:56:00|18834.1|18818.1|18832.2|18816.2|18834.1|18818.1|18831.4|18815.4|0
1725422170000|2024-09-04 03:56:10|18832.1|18816.1|18832.3|18816.3|18832.3|18816.3|18830.9|18814.9|0
1725422180000|2024-09-04 03:56:20|18832.4|18816.4|18832.2|18816.2|18832.6|18816.6|18831.9|18815.9|0
1725422190000|2024-09-04 03:56:30|18833.2|18817.2|18835.1|18819.1|18835.1|18819.1|18831.8|18815.8|0
1725422200000|2024-09-04 03:56:40|18834.2|18818.2|18835.3|18819.3|18835.3|18819.3|18834.2|18818.2|0
1725422210000|2024-09-04 03:56:50|18835.4|18819.4|18837.1|18821.1|18837.1|18821.1|18835.1|18819.1|0
1725422220000|2024-09-04 03:57:00|18836.8|18820.8|18837.6|18821.6|18838.8|18822.8|18836.8|18820.8|0
1725422230000|2024-09-04 03:57:10|18838.3|18822.3|18839.8|18823.8|18839.9|18823.9|18838.3|18822.3|0
1725422240000|2024-09-04 03:57:20|18839.4|18823.4|18839.8|18823.8|18840.1|18824.1|18839.4|18823.4|0
1725422250000|2024-09-04 03:57:30|18840.3|18824.3|18841.3|18825.3|18841.3|18825.3|18840.1|18824.1|0
1725422260000|2024-09-04 03:57:40|18841.1|18825.1|18840.8|18824.8|18842.1|18826.1|18840.8|18824.8|0
1725422270000|2024-09-04 03:57:50|18840.3|18824.3|18844.7|18828.7|18844.7|18828.7|18840.3|18824.3|0
1725422280000|2024-09-04 03:58:00|18844.6|18828.6|18843.1|18827.1|18844.6|18828.6|18842.7|18826.7|0
1725422290000|2024-09-04 03:58:10|18842.9|18826.9|18843.4|18827.4|18843.9|18827.9|18842.4|18826.4|0
1725422300000|2024-09-04 03:58:20|18843.1|18827.1|18842.3|18826.3|18843.3|18827.3|18842.1|18826.1|0
1725422310000|2024-09-04 03:58:30|18841.6|18825.6|18840.4|18824.4|18841.6|18825.6|18840.4|18824.4|0
1725422320000|2024-09-04 03:58:40|18840.1|18824.1|18841.6|18825.6|18841.6|18825.6|18840.1|18824.1|0
1725422330000|2024-09-04 03:58:50|18841.7|18825.7|18842.7|18826.7|18843.1|18827.1|18841.6|18825.6|0
1725422340000|2024-09-04 03:59:00|18842.8|18826.8|18843.2|18827.2|18844.4|18828.4|18842.8|18826.8|0
1725422350000|2024-09-04 03:59:10|18843.6|18827.6|18842.6|18826.6|18844.3|18828.3|18842.6|18826.6|0
1725422360000|2024-09-04 03:59:20|18841.4|18825.4|18841.3|18825.3|18841.7|18825.7|18840.9|18824.9|0
1725422370000|2024-09-04 03:59:30|18841.7|18825.7|18842.9|18826.9|18842.9|18826.9|18841.7|18825.7|0
1725422380000|2024-09-04 03:59:40|18843.2|18827.2|18843.4|18827.4|18843.4|18827.4|18842.4|18826.4|0
1725422390000|2024-09-04 03:59:50|18843.6|18827.6|18843.4|18827.4|18843.7|18827.7|18843.4|18827.4|0
1725422400000|2024-09-04 04:00:00|18843.7|18827.7|18847.9|18831.9|18847.9|18831.9|18843.7|18827.7|0
1725422410000|2024-09-04 04:00:10|18848.1|18832.1|18849.7|18833.7|18849.7|18833.7|18847.9|18831.9|0
1725422420000|2024-09-04 04:00:20|18849.8|18833.8|18850.9|18834.9|18851.8|18835.8|18849.8|18833.8|0
1725422430000|2024-09-04 04:00:30|18851.3|18835.3|18849.2|18833.2|18853.3|18837.3|18849.2|18833.2|0
1725422440000|2024-09-04 04:00:40|18849.4|18833.4|18854.1|18838.1|18854.1|18838.1|18849.4|18833.4|0
1725422450000|2024-09-04 04:00:50|18854.2|18838.2|18852.8|18836.8|18854.2|18838.2|18852.7|18836.7|0
1725422460000|2024-09-04 04:01:00|18852.6|18836.6|18851.8|18835.8|18852.6|18836.6|18851.8|18835.8|0
1725422470000|2024-09-04 04:01:10|18851.9|18835.9|18850.4|18834.4|18852.1|18836.1|18850.4|18834.4|0
1725422480000|2024-09-04 04:01:20|18851.2|18835.2|18854.2|18838.2|18854.2|18838.2|18851.2|18835.2|0
1725422490000|2024-09-04 04:01:30|18854.3|18838.3|18850.7|18834.7|18855.6|18839.6|18850.3|18834.3|0
1725422500000|2024-09-04 04:01:40|18850.8|18834.8|18848.6|18832.6|18850.8|18834.8|18848.6|18832.6|0
1725422510000|2024-09-04 04:01:50|18848.9|18832.9|18853.7|18837.7|18853.7|18837.7|18848.9|18832.9|0
1725422520000|2024-09-04 04:02:00|18853.6|18837.6|18854.3|18838.3|18854.3|18838.3|18853.6|18837.6|0
1725422530000|2024-09-04 04:02:10|18854.2|18838.2|18853.8|18837.8|18854.2|18838.2|18853.7|18837.7|0
1725422540000|2024-09-04 04:02:20|18853.7|18837.7|18854.1|18838.1|18854.1|18838.1|18852.1|18836.1|0
1725422550000|2024-09-04 04:02:30|18854.2|18838.2|18857.2|18841.2|18857.2|18841.2|18854.2|18838.2|0
1725422560000|2024-09-04 04:02:40|18857.3|18841.3|18856.2|18840.2|18858.1|18842.1|18856.2|18840.2|0
1725422570000|2024-09-04 04:02:50|18853.6|18837.6|18853.1|18837.1|18854.4|18838.4|18853.1|18837.1|0
1725422580000|2024-09-04 04:03:00|18853.3|18837.3|18852.2|18836.2|18854.6|18838.6|18852.2|18836.2|0
1725422590000|2024-09-04 04:03:10|18852.3|18836.3|18854.4|18838.4|18854.4|18838.4|18852.3|18836.3|0
1725422600000|2024-09-04 04:03:20|18854.6|18838.6|18854.7|18838.7|18855.7|18839.7|18854.4|18838.4|0
1725422610000|2024-09-04 04:03:30|18854.6|18838.6|18854.9|18838.9|18854.9|18838.9|18854.6|18838.6|0
1725422620000|2024-09-04 04:03:40|18854.8|18838.8|18851.6|18835.6|18854.8|18838.8|18851.6|18835.6|0
1725422630000|2024-09-04 04:03:50|18851.3|18835.3|18852.4|18836.4|18852.4|18836.4|18850.7|18834.7|0
1725422640000|2024-09-04 04:04:00|18852.3|18836.3|18853.6|18837.6|18853.7|18837.7|18852.3|18836.3|0
1725422650000|2024-09-04 04:04:10|18853.7|18837.7|18853.7|18837.7|18853.7|18837.7|18852.4|18836.4|0
1725422660000|2024-09-04 04:04:20|18853.6|18837.6|18853.3|18837.3|18853.8|18837.8|18853.1|18837.1|0
1725422670000|2024-09-04 04:04:30|18853.4|18837.4|18854.1|18838.1|18854.1|18838.1|18852.9|18836.9|0
1725422680000|2024-09-04 04:04:40|18854.6|18838.6|18854.7|18838.7|18854.8|18838.8|18854.6|18838.6|0
1725422690000|2024-09-04 04:04:50|18854.8|18838.8|18854.6|18838.6|18854.8|18838.8|18853.8|18837.8|0
1725422700000|2024-09-04 04:05:00|18854.4|18838.4|18855.4|18839.4|18856.3|18840.3|18854.4|18838.4|0
1725422710000|2024-09-04 04:05:10|18855.8|18839.8|18853.2|18837.2|18855.9|18839.9|18853.2|18837.2|0
1725422720000|2024-09-04 04:05:20|18852.8|18836.8|18852.8|18836.8|18853.2|18837.2|18852.8|18836.8|0
1725422730000|2024-09-04 04:05:30|18852.9|18836.9|18853.2|18837.2|18853.2|18837.2|18852.8|18836.8|0
1725422740000|2024-09-04 04:05:40|18853.1|18837.1|18853.4|18837.4|18853.9|18837.9|18853.1|18837.1|0
1725422750000|2024-09-04 04:05:50|18853.6|18837.6|18854.3|18838.3|18854.3|18838.3|18853.6|18837.6|0
1725422760000|2024-09-04 04:06:00|18854.4|18838.4|18854.9|18838.9|18855.1|18839.1|18854.4|18838.4|0
1725422770000|2024-09-04 04:06:10|18855.1|18839.1|18856.2|18840.2|18856.2|18840.2|18854.8|18838.8|0
1725422780000|2024-09-04 04:06:20|18856.1|18840.1|18858.3|18842.3|18858.3|18842.3|18856.1|18840.1|0
1725422790000|2024-09-04 04:06:30|18858.1|18842.1|18858.3|18842.3|18858.9|18842.9|18857.7|18841.7|0
1725422800000|2024-09-04 04:06:40|18858.6|18842.6|18859.1|18843.1|18859.1|18843.1|18857.7|18841.7|0
1725422810000|2024-09-04 04:06:50|18858.9|18842.9|18858.2|18842.2|18858.9|18842.9|18857.6|18841.6|0
1725422820000|2024-09-04 04:07:00|18858.1|18842.1|18858.7|18842.7|18858.9|18842.9|18857.9|18841.9|0
1725422830000|2024-09-04 04:07:10|18858.8|18842.8|18859.7|18843.7|18860.1|18844.1|18858.7|18842.7|0
1725422840000|2024-09-04 04:07:20|18860.6|18844.6|18861.7|18845.7|18861.7|18845.7|18860.3|18844.3|0
1725422850000|2024-09-04 04:07:30|18862.1|18846.1|18863.4|18847.4|18864.6|18848.6|18862.1|18846.1|0
1725422860000|2024-09-04 04:07:40|18863.7|18847.7|18865.8|18849.8|18867.8|18851.8|18863.7|18847.7|0
1725422870000|2024-09-04 04:07:50|18865.7|18849.7|18866.4|18850.4|18866.4|18850.4|18865.2|18849.2|0
1725422880000|2024-09-04 04:08:00|18866.8|18850.8|18869.7|18853.7|18869.7|18853.7|18866.8|18850.8|0
1725422890000|2024-09-04 04:08:10|18869.1|18853.1|18868.4|18852.4|18870.3|18854.3|18867.9|18851.9|0
1725422900000|2024-09-04 04:08:20|18869.2|18853.2|18869.8|18853.8|18869.8|18853.8|18869.2|18853.2|0
1725422910000|2024-09-04 04:08:30|18870.6|18854.6|18872.4|18856.4|18872.8|18856.8|18870.2|18854.2|0
1725422920000|2024-09-04 04:08:40|18872.3|18856.3|18871.7|18855.7|18873.1|18857.1|18870.3|18854.3|0
1725422930000|2024-09-04 04:08:50|18871.6|18855.6|18871.8|18855.8|18872.1|18856.1|18871.1|18855.1|0
1725422940000|2024-09-04 04:09:00|18871.2|18855.2|18871.4|18855.4|18871.4|18855.4|18870.9|18854.9|0
1725422950000|2024-09-04 04:09:10|18871.9|18855.9|18871.7|18855.7|18873.1|18857.1|18871.7|18855.7|0
1725422960000|2024-09-04 04:09:20|18871.4|18855.4|18872.2|18856.2|18872.2|18856.2|18871.4|18855.4|0
1725422970000|2024-09-04 04:09:30|18872.1|18856.1|18872.9|18856.9|18872.9|18856.9|18871.9|18855.9|0
1725422980000|2024-09-04 04:09:40|18873.2|18857.2|18874.3|18858.3|18875.1|18859.1|18872.9|18856.9|0
1725422990000|2024-09-04 04:09:50|18873.7|18857.7|18870.7|18854.7|18873.7|18857.7|18870.7|18854.7|0
1725423000000|2024-09-04 04:10:00|18870.2|18854.2|18872.7|18856.7|18872.7|18856.7|18870.2|18854.2|0
1725423010000|2024-09-04 04:10:10|18872.6|18856.6|18873.1|18857.1|18873.1|18857.1|18872.6|18856.6|0
1725423020000|2024-09-04 04:10:20|18874.3|18858.3|18875.2|18859.2|18875.4|18859.4|18874.3|18858.3|0
1725423030000|2024-09-04 04:10:30|18875.7|18859.7|18873.9|18857.9|18876.6|18860.6|18872.9|18856.9|0
1725423040000|2024-09-04 04:10:40|18874.4|18858.4|18869.6|18853.6|18874.4|18858.4|18869.6|18853.6|0
1725423050000|2024-09-04 04:10:50|18869.3|18853.3|18869.8|18853.8|18870.8|18854.8|18869.3|18853.3|0
1725423060000|2024-09-04 04:11:00|18870.3|18854.3|18869.7|18853.7|18871.4|18855.4|18869.7|18853.7|0
1725423070000|2024-09-04 04:11:10|18869.6|18853.6|18866.9|18850.9|18869.8|18853.8|18866.7|18850.7|0
1725423080000|2024-09-04 04:11:20|18866.3|18850.3|18864.7|18848.7|18866.3|18850.3|18864.6|18848.6|0
1725423090000|2024-09-04 04:11:30|18864.6|18848.6|18863.8|18847.8|18865.6|18849.6|18863.8|18847.8|0
1725423100000|2024-09-04 04:11:40|18865.6|18849.6|18864.3|18848.3|18866.6|18850.6|18864.3|18848.3|0
1725423110000|2024-09-04 04:11:50|18864.2|18848.2|18861.6|18845.6|18864.2|18848.2|18861.1|18845.1|0
1725423120000|2024-09-04 04:12:00|18861.7|18845.7|18860.4|18844.4|18861.7|18845.7|18859.7|18843.7|0
1725423130000|2024-09-04 04:12:10|18860.2|18844.2|18857.1|18841.1|18860.2|18844.2|18853.6|18837.6|0
1725423140000|2024-09-04 04:12:20|18857.7|18841.7|18856.7|18840.7|18859.3|18843.3|18856.7|18840.7|0
1725423150000|2024-09-04 04:12:30|18856.9|18840.9|18857.4|18841.4|18858.9|18842.9|18856.7|18840.7|0
1725423160000|2024-09-04 04:12:40|18857.6|18841.6|18859.6|18843.6|18860.4|18844.4|18857.6|18841.6|0
1725423170000|2024-09-04 04:12:50|18857.9|18841.9|18856.6|18840.6|18857.9|18841.9|18856.6|18840.6|0
1725423180000|2024-09-04 04:13:00|18856.7|18840.7|18857.8|18841.8|18857.9|18841.9|18856.7|18840.7|0
1725423190000|2024-09-04 04:13:10|18857.9|18841.9|18859.2|18843.2|18859.3|18843.3|18857.2|18841.2|0
1725423200000|2024-09-04 04:13:20|18859.3|18843.3|18860.6|18844.6|18860.6|18844.6|18857.9|18841.9|0
1725423210000|2024-09-04 04:13:30|18860.7|18844.7|18861.2|18845.2|18861.3|18845.3|18860.7|18844.7|0
1725423220000|2024-09-04 04:13:40|18861.3|18845.3|18859.9|18843.9|18862.6|18846.6|18858.7|18842.7|0
1725423230000|2024-09-04 04:13:50|18859.6|18843.6|18857.4|18841.4|18859.6|18843.6|18857.3|18841.3|0
1725423240000|2024-09-04 04:14:00|18857.2|18841.2|18859.7|18843.7|18859.7|18843.7|18857.2|18841.2|0
1725423250000|2024-09-04 04:14:10|18859.8|18843.8|18857.7|18841.7|18859.8|18843.8|18857.2|18841.2|0
1725423260000|2024-09-04 04:14:20|18858.4|18842.4|18857.6|18841.6|18858.4|18842.4|18855.9|18839.9|0
1725423270000|2024-09-04 04:14:30|18857.7|18841.7|18857.7|18841.7|18857.9|18841.9|18856.4|18840.4|0
1725423280000|2024-09-04 04:14:40|18857.6|18841.6|18858.7|18842.7|18858.7|18842.7|18857.6|18841.6|0
1725423290000|2024-09-04 04:14:50|18859.2|18843.2|18858.7|18842.7|18859.2|18843.2|18858.7|18842.7|0
1725423300000|2024-09-04 04:15:00|18858.8|18842.8|18857.3|18841.3|18859.1|18843.1|18857.2|18841.2|0
1725423310000|2024-09-04 04:15:10|18856.9|18840.9|18852.2|18836.2|18856.9|18840.9|18852.2|18836.2|0
1725423320000|2024-09-04 04:15:20|18850.7|18834.7|18850.1|18834.1|18854.6|18838.6|18850.1|18834.1|0
1725423330000|2024-09-04 04:15:30|18849.8|18833.8|18848.1|18832.1|18849.9|18833.9|18847.8|18831.8|0
1725423340000|2024-09-04 04:15:40|18847.2|18831.2|18849.7|18833.7|18849.8|18833.8|18847.2|18831.2|0
1725423350000|2024-09-04 04:15:50|18849.1|18833.1|18848.2|18832.2|18849.1|18833.1|18848.2|18832.2|0
1725423360000|2024-09-04 04:16:00|18848.9|18832.9|18848.4|18832.4|18850.3|18834.3|18848.3|18832.3|0
1725423370000|2024-09-04 04:16:10|18848.9|18832.9|18845.7|18829.7|18849.3|18833.3|18845.7|18829.7|0
1725423380000|2024-09-04 04:16:20|18846.8|18830.8|18844.8|18828.8|18847.2|18831.2|18844.8|18828.8|0
1725423390000|2024-09-04 04:16:30|18842.8|18826.8|18843.8|18827.8|18844.1|18828.1|18842.7|18826.7|0
1725423400000|2024-09-04 04:16:40|18843.9|18827.9|18843.6|18827.6|18845.3|18829.3|18843.6|18827.6|0
1725423410000|2024-09-04 04:16:50|18843.1|18827.1|18843.9|18827.9|18844.1|18828.1|18841.9|18825.9|0
1725423420000|2024-09-04 04:17:00|18843.7|18827.7|18841.1|18825.1|18844.2|18828.2|18841.1|18825.1|0
1725423430000|2024-09-04 04:17:10|18841.8|18825.8|18841.9|18825.9|18842.8|18826.8|18840.7|18824.7|0
1725423440000|2024-09-04 04:17:20|18842.3|18826.3|18841.3|18825.3|18842.3|18826.3|18841.2|18825.2|0
1725423450000|2024-09-04 04:17:30|18842.8|18826.8|18843.3|18827.3|18844.3|18828.3|18842.8|18826.8|0
1725423460000|2024-09-04 04:17:40|18843.4|18827.4|18845.1|18829.1|18845.2|18829.2|18843.4|18827.4|0
1725423470000|2024-09-04 04:17:50|18843.9|18827.9|18844.2|18828.2|18844.2|18828.2|18843.3|18827.3|0
1725423480000|2024-09-04 04:18:00|18844.7|18828.7|18847.9|18831.9|18849.1|18833.1|18844.7|18828.7|0
1725423490000|2024-09-04 04:18:10|18847.8|18831.8|18847.6|18831.6|18848.3|18832.3|18847.6|18831.6|0
1725423500000|2024-09-04 04:18:20|18847.8|18831.8|18849.2|18833.2|18849.7|18833.7|18847.2|18831.2|0
1725423510000|2024-09-04 04:18:30|18849.1|18833.1|18849.3|18833.3|18849.4|18833.4|18848.4|18832.4|0
1725423520000|2024-09-04 04:18:40|18847.8|18831.8|18847.8|18831.8|18847.9|18831.9|18846.9|18830.9|0
1725423530000|2024-09-04 04:18:50|18848.1|18832.1|18847.9|18831.9|18848.1|18832.1|18847.7|18831.7|0
1725423540000|2024-09-04 04:19:00|18848.2|18832.2|18848.8|18832.8|18849.2|18833.2|18847.8|18831.8|0
1725423550000|2024-09-04 04:19:10|18849.1|18833.1|18850.8|18834.8|18850.8|18834.8|18849.1|18833.1|0
1725423560000|2024-09-04 04:19:20|18849.8|18833.8|18848.9|18832.9|18850.1|18834.1|18848.9|18832.9|0
1725423570000|2024-09-04 04:19:30|18848.8|18832.8|18848.6|18832.6|18848.8|18832.8|18848.4|18832.4|0
1725423580000|2024-09-04 04:19:40|18848.4|18832.4|18847.6|18831.6|18848.6|18832.6|18847.6|18831.6|0
1725423590000|2024-09-04 04:19:50|18846.2|18830.2|18846.2|18830.2|18847.2|18831.2|18846.1|18830.1|0
1725423600000|2024-09-04 04:20:00|18846.6|18830.6|18848.3|18832.3|18848.7|18832.7|18846.6|18830.6|0
1725423610000|2024-09-04 04:20:10|18848.2|18832.2|18848.1|18832.1|18848.3|18832.3|18847.9|18831.9|0
1725423620000|2024-09-04 04:20:20|18848.3|18832.3|18844.3|18828.3|18848.3|18832.3|18843.8|18827.8|0
1725423630000|2024-09-04 04:20:30|18843.8|18827.8|18846.4|18830.4|18846.6|18830.6|18843.8|18827.8|0
1725423640000|2024-09-04 04:20:40|18846.7|18830.7|18846.1|18830.1|18847.2|18831.2|18845.8|18829.8|0
1725423650000|2024-09-04 04:20:50|18845.7|18829.7|18846.1|18830.1|18846.4|18830.4|18845.7|18829.7|0
1725423660000|2024-09-04 04:21:00|18845.9|18829.9|18844.7|18828.7|18845.9|18829.9|18844.7|18828.7|0
1725423670000|2024-09-04 04:21:10|18844.6|18828.6|18842.8|18826.8|18844.6|18828.6|18842.7|18826.7|0
1725423680000|2024-09-04 04:21:20|18842.9|18826.9|18843.3|18827.3|18843.3|18827.3|18842.8|18826.8|0
1725423690000|2024-09-04 04:21:30|18843.2|18827.2|18843.8|18827.8|18843.8|18827.8|18842.2|18826.2|0
1725423700000|2024-09-04 04:21:40|18843.9|18827.9|18844.2|18828.2|18844.3|18828.3|18843.9|18827.9|0
1725423710000|2024-09-04 04:21:50|18844.3|18828.3|18844.7|18828.7|18844.7|18828.7|18844.2|18828.2|0
1725423720000|2024-09-04 04:22:00|18845.2|18829.2|18842.1|18826.1|18845.3|18829.3|18842.1|18826.1|0
1725423730000|2024-09-04 04:22:10|18841.6|18825.6|18843.7|18827.7|18843.9|18827.9|18841.6|18825.6|0
1725423740000|2024-09-04 04:22:20|18844.4|18828.4|18847.6|18831.6|18847.7|18831.7|18844.1|18828.1|0
1725423750000|2024-09-04 04:22:30|18846.6|18830.6|18845.3|18829.3|18846.8|18830.8|18844.9|18828.9|0
1725423760000|2024-09-04 04:22:40|18845.2|18829.2|18842.6|18826.6|18845.2|18829.2|18842.6|18826.6|0
1725423770000|2024-09-04 04:22:50|18842.4|18826.4|18842.1|18826.1|18843.2|18827.2|18842.1|18826.1|0
1725423780000|2024-09-04 04:23:00|18841.9|18825.9|18842.3|18826.3|18842.3|18826.3|18841.9|18825.9|0
1725423790000|2024-09-04 04:23:10|18842.2|18826.2|18841.2|18825.2|18842.2|18826.2|18840.3|18824.3|0
1725423800000|2024-09-04 04:23:20|18841.3|18825.3|18841.8|18825.8|18841.8|18825.8|18841.1|18825.1|0
1725423810000|2024-09-04 04:23:30|18842.4|18826.4|18842.8|18826.8|18843.2|18827.2|18842.4|18826.4|0
1725423820000|2024-09-04 04:23:40|18842.1|18826.1|18841.6|18825.6|18842.1|18826.1|18841.1|18825.1|0
1725423830000|2024-09-04 04:23:50|18842.6|18826.6|18837.6|18821.6|18842.6|18826.6|18837.6|18821.6|0
1725423840000|2024-09-04 04:24:00|18838.6|18822.6|18839.4|18823.4|18839.4|18823.4|18837.6|18821.6|0
1725423850000|2024-09-04 04:24:10|18838.9|18822.9|18842.6|18826.6|18842.6|18826.6|18838.9|18822.9|0
1725423860000|2024-09-04 04:24:20|18842.7|18826.7|18842.9|18826.9|18842.9|18826.9|18841.6|18825.6|0
1725423870000|2024-09-04 04:24:30|18842.6|18826.6|18844.3|18828.3|18844.7|18828.7|18842.6|18826.6|0
1725423880000|2024-09-04 04:24:40|18844.2|18828.2|18843.6|18827.6|18844.2|18828.2|18843.3|18827.3|0
1725423890000|2024-09-04 04:24:50|18841.8|18825.8|18839.6|18823.6|18841.8|18825.8|18839.4|18823.4|0
1725423900000|2024-09-04 04:25:00|18839.9|18823.9|18842.1|18826.1|18842.4|18826.4|18839.6|18823.6|0
1725423910000|2024-09-04 04:25:10|18841.6|18825.6|18841.8|18825.8|18841.8|18825.8|18840.9|18824.9|0
1725423920000|2024-09-04 04:25:20|18841.7|18825.7|18841.3|18825.3|18841.7|18825.7|18840.9|18824.9|0
1725423930000|2024-09-04 04:25:30|18841.4|18825.4|18842.6|18826.6|18842.7|18826.7|18841.4|18825.4|0
1725423940000|2024-09-04 04:25:40|18842.7|18826.7|18842.8|18826.8|18842.8|18826.8|18842.6|18826.6|0
1725423950000|2024-09-04 04:25:50|18842.9|18826.9|18843.6|18827.6|18843.6|18827.6|18842.1|18826.1|0
1725423960000|2024-09-04 04:26:00|18843.7|18827.7|18846.7|18830.7|18846.9|18830.9|18843.7|18827.7|0
1725423970000|2024-09-04 04:26:10|18846.4|18830.4|18846.6|18830.6|18846.8|18830.8|18846.4|18830.4|0
1725423980000|2024-09-04 04:26:20|18846.8|18830.8|18847.1|18831.1|18848.6|18832.6|18846.8|18830.8|0
1725423990000|2024-09-04 04:26:30|18846.9|18830.9|18846.9|18830.9|18847.2|18831.2|18846.7|18830.7|0
1725424000000|2024-09-04 04:26:40|18847.2|18831.2|18847.2|18831.2|18847.6|18831.6|18847.1|18831.1|0
1725424010000|2024-09-04 04:26:50|18843.1|18827.1|18842.1|18826.1|18843.3|18827.3|18842.1|18826.1|0
1725424020000|2024-09-04 04:27:00|18842.4|18826.4|18842.4|18826.4|18842.4|18826.4|18842.1|18826.1|0
1725424030000|2024-09-04 04:27:10|18841.1|18825.1|18840.8|18824.8|18841.1|18825.1|18840.8|18824.8|0
1725424040000|2024-09-04 04:27:20|18840.9|18824.9|18839.3|18823.3|18840.9|18824.9|18838.3|18822.3|0
1725424050000|2024-09-04 04:27:30|18837.2|18821.2|18838.4|18822.4|18839.2|18823.2|18837.2|18821.2|0
1725424060000|2024-09-04 04:27:40|18838.7|18822.7|18836.3|18820.3|18839.1|18823.1|18836.3|18820.3|0
1725424070000|2024-09-04 04:27:50|18836.4|18820.4|18834.8|18818.8|18837.6|18821.6|18834.8|18818.8|0
1725424080000|2024-09-04 04:28:00|18834.4|18818.4|18832.6|18816.6|18834.7|18818.7|18832.3|18816.3|0
1725424090000|2024-09-04 04:28:10|18832.8|18816.8|18833.1|18817.1|18833.4|18817.4|18831.9|18815.9|0
1725424100000|2024-09-04 04:28:20|18834.2|18818.2|18835.6|18819.6|18835.9|18819.9|18833.9|18817.9|0
1725424110000|2024-09-04 04:28:30|18836.2|18820.2|18835.7|18819.7|18836.7|18820.7|18835.7|18819.7|0
1725424120000|2024-09-04 04:28:40|18835.8|18819.8|18836.6|18820.6|18836.8|18820.8|18835.8|18819.8|0
1725424130000|2024-09-04 04:28:50|18837.2|18821.2|18839.1|18823.1|18839.1|18823.1|18837.2|18821.2|0
1725424140000|2024-09-04 04:29:00|18838.9|18822.9|18840.3|18824.3|18840.4|18824.4|18838.9|18822.9|0
1725424150000|2024-09-04 04:29:10|18840.4|18824.4|18839.6|18823.6|18840.4|18824.4|18839.6|18823.6|0
1725424160000|2024-09-04 04:29:20|18839.9|18823.9|18835.3|18819.3|18839.9|18823.9|18835.2|18819.2|0
1725424170000|2024-09-04 04:29:30|18835.2|18819.2|18836.3|18820.3|18836.4|18820.4|18834.3|18818.3|0
1725424180000|2024-09-04 04:29:40|18836.2|18820.2|18836.4|18820.4|18836.6|18820.6|18836.1|18820.1|0
1725424190000|2024-09-04 04:29:50|18836.6|18820.6|18835.2|18819.2|18836.9|18820.9|18835.2|18819.2|0
1725424200000|2024-09-04 04:30:00|18835.4|18819.4|18834.1|18818.1|18835.4|18819.4|18834.1|18818.1|0
1725424210000|2024-09-04 04:30:10|18833.8|18817.8|18836.1|18820.1|18836.1|18820.1|18833.8|18817.8|0
1725424220000|2024-09-04 04:30:20|18836.3|18820.3|18839.2|18823.2|18839.4|18823.4|18836.3|18820.3|0
1725424230000|2024-09-04 04:30:30|18840.3|18824.3|18840.8|18824.8|18841.8|18825.8|18840.3|18824.3|0
1725424240000|2024-09-04 04:30:40|18840.7|18824.7|18841.1|18825.1|18841.1|18825.1|18839.9|18823.9|0
1725424250000|2024-09-04 04:30:50|18840.9|18824.9|18840.3|18824.3|18840.9|18824.9|18840.2|18824.2|0
1725424260000|2024-09-04 04:31:00|18840.2|18824.2|18841.2|18825.2|18841.2|18825.2|18840.1|18824.1|0
1725424270000|2024-09-04 04:31:10|18841.3|18825.3|18841.4|18825.4|18841.6|18825.6|18839.8|18823.8|0
1725424280000|2024-09-04 04:31:20|18841.2|18825.2|18838.1|18822.1|18841.2|18825.2|18838.1|18822.1|0
1725424290000|2024-09-04 04:31:30|18838.2|18822.2|18839.3|18823.3|18839.8|18823.8|18837.7|18821.7|0
1725424300000|2024-09-04 04:31:40|18839.7|18823.7|18839.6|18823.6|18840.1|18824.1|18839.6|18823.6|0
1725424310000|2024-09-04 04:31:50|18839.9|18823.9|18840.1|18824.1|18840.1|18824.1|18839.4|18823.4|0
1725424320000|2024-09-04 04:32:00|18840.2|18824.2|18839.3|18823.3|18840.7|18824.7|18839.3|18823.3|0
1725424330000|2024-09-04 04:32:10|18839.1|18823.1|18839.2|18823.2|18839.2|18823.2|18839.1|18823.1|0
1725424340000|2024-09-04 04:32:20|18839.1|18823.1|18839.1|18823.1|18839.1|18823.1|18838.9|18822.9|0
1725424350000|2024-09-04 04:32:30|18839.2|18823.2|18840.1|18824.1|18840.1|18824.1|18839.2|18823.2|0
1725424360000|2024-09-04 04:32:40|18840.2|18824.2|18842.2|18826.2|18842.2|18826.2|18840.1|18824.1|0
1725424370000|2024-09-04 04:32:50|18842.3|18826.3|18844.4|18828.4|18844.4|18828.4|18842.3|18826.3|0
1725424380000|2024-09-04 04:33:00|18844.6|18828.6|18842.3|18826.3|18844.7|18828.7|18842.2|18826.2|0
1725424390000|2024-09-04 04:33:10|18842.2|18826.2|18840.4|18824.4|18842.3|18826.3|18838.7|18822.7|0
1725424400000|2024-09-04 04:33:20|18840.6|18824.6|18841.3|18825.3|18841.3|18825.3|18840.6|18824.6|0
1725424410000|2024-09-04 04:33:30|18841.6|18825.6|18840.7|18824.7|18842.3|18826.3|18840.4|18824.4|0
1725424420000|2024-09-04 04:33:40|18840.8|18824.8|18840.8|18824.8|18841.1|18825.1|18840.6|18824.6|0
1725424430000|2024-09-04 04:33:50|18841.6|18825.6|18842.1|18826.1|18842.1|18826.1|18841.3|18825.3|0
1725424440000|2024-09-04 04:34:00|18842.2|18826.2|18842.6|18826.6|18842.6|18826.6|18842.1|18826.1|0
1725424450000|2024-09-04 04:34:10|18842.3|18826.3|18841.3|18825.3|18842.6|18826.6|18841.3|18825.3|0
1725424460000|2024-09-04 04:34:20|18841.2|18825.2|18841.8|18825.8|18841.8|18825.8|18841.2|18825.2|0
1725424470000|2024-09-04 04:34:30|18841.7|18825.7|18841.7|18825.7|18841.8|18825.8|18841.7|18825.7|0
1725424480000|2024-09-04 04:34:40|18841.6|18825.6|18841.8|18825.8|18841.8|18825.8|18841.6|18825.6|0
1725424490000|2024-09-04 04:34:50|18844.4|18828.4|18844.1|18828.1|18844.4|18828.4|18844.1|18828.1|0
1725424500000|2024-09-04 04:35:00|18844.2|18828.2|18845.3|18829.3|18845.3|18829.3|18844.2|18828.2|0
1725424510000|2024-09-04 04:35:10|18845.8|18829.8|18843.9|18827.9|18845.8|18829.8|18843.6|18827.6|0
1725424520000|2024-09-04 04:35:20|18844.1|18828.1|18844.8|18828.8|18844.8|18828.8|18843.4|18827.4|0
1725424530000|2024-09-04 04:35:30|18846.6|18830.6|18848.4|18832.4|18848.6|18832.6|18846.6|18830.6|0
1725424540000|2024-09-04 04:35:40|18847.9|18831.9|18848.1|18832.1|18848.9|18832.9|18847.9|18831.9|0
1725424550000|2024-09-04 04:35:50|18847.7|18831.7|18846.1|18830.1|18849.4|18833.4|18846.1|18830.1|0
1725424560000|2024-09-04 04:36:00|18846.3|18830.3|18846.9|18830.9|18847.6|18831.6|18846.3|18830.3|0
1725424570000|2024-09-04 04:36:10|18846.3|18830.3|18844.9|18828.9|18846.8|18830.8|18844.1|18828.1|0
1725424580000|2024-09-04 04:36:20|18845.1|18829.1|18844.1|18828.1|18845.4|18829.4|18844.1|18828.1|0
1725424590000|2024-09-04 04:36:30|18843.7|18827.7|18842.8|18826.8|18843.7|18827.7|18842.8|18826.8|0
1725424600000|2024-09-04 04:36:40|18842.2|18826.2|18844.3|18828.3|18844.3|18828.3|18842.2|18826.2|0
1725424610000|2024-09-04 04:36:50|18843.6|18827.6|18842.3|18826.3|18843.6|18827.6|18842.3|18826.3|0
1725424620000|2024-09-04 04:37:00|18842.4|18826.4|18840.8|18824.8|18842.6|18826.6|18839.7|18823.7|0
1725424630000|2024-09-04 04:37:10|18840.9|18824.9|18841.3|18825.3|18841.3|18825.3|18840.8|18824.8|0
1725424640000|2024-09-04 04:37:20|18840.7|18824.7|18838.2|18822.2|18840.8|18824.8|18838.2|18822.2|0
1725424650000|2024-09-04 04:37:30|18838.3|18822.3|18839.3|18823.3|18839.3|18823.3|18838.3|18822.3|0
1725424660000|2024-09-04 04:37:40|18840.3|18824.3|18840.2|18824.2|18840.7|18824.7|18840.2|18824.2|0
1725424670000|2024-09-04 04:37:50|18840.8|18824.8|18841.4|18825.4|18841.4|18825.4|18840.7|18824.7|0
1725424680000|2024-09-04 04:38:00|18841.6|18825.6|18841.1|18825.1|18841.8|18825.8|18841.1|18825.1|0
1725424690000|2024-09-04 04:38:10|18840.8|18824.8|18842.1|18826.1|18842.1|18826.1|18840.7|18824.7|0
1725424700000|2024-09-04 04:38:20|18842.7|18826.7|18841.6|18825.6|18843.4|18827.4|18841.4|18825.4|0
1725424710000|2024-09-04 04:38:30|18841.8|18825.8|18841.7|18825.7|18841.9|18825.9|18841.7|18825.7|0
1725424720000|2024-09-04 04:38:40|18842.3|18826.3|18841.7|18825.7|18842.4|18826.4|18841.6|18825.6|0
1725424730000|2024-09-04 04:38:50|18840.9|18824.9|18839.2|18823.2|18840.9|18824.9|18839.2|18823.2|0
1725424740000|2024-09-04 04:39:00|18839.1|18823.1|18840.9|18824.9|18842.6|18826.6|18839.1|18823.1|0
1725424750000|2024-09-04 04:39:10|18841.1|18825.1|18841.6|18825.6|18841.7|18825.7|18841.1|18825.1|0
1725424760000|2024-09-04 04:39:20|18842.1|18826.1|18844.4|18828.4|18844.4|18828.4|18842.1|18826.1|0
1725424770000|2024-09-04 04:39:30|18844.8|18828.8|18844.9|18828.9|18846.1|18830.1|18844.6|18828.6|0
1725424780000|2024-09-04 04:39:40|18843.7|18827.7|18843.2|18827.2|18843.7|18827.7|18842.9|18826.9|0
1725424790000|2024-09-04 04:39:50|18842.6|18826.6|18839.8|18823.8|18842.9|18826.9|18839.8|18823.8|0
1725424800000|2024-09-04 04:40:00|18840.3|18824.3|18839.6|18823.6|18840.4|18824.4|18839.6|18823.6|0
1725424810000|2024-09-04 04:40:10|18844.6|18828.6|18846.9|18830.9|18847.8|18831.8|18844.6|18828.6|0
1725424820000|2024-09-04 04:40:20|18846.8|18830.8|18845.1|18829.1|18846.8|18830.8|18845.1|18829.1|0
1725424830000|2024-09-04 04:40:30|18845.2|18829.2|18846.6|18830.6|18846.6|18830.6|18845.1|18829.1|0
1725424840000|2024-09-04 04:40:40|18846.4|18830.4|18845.6|18829.6|18846.7|18830.7|18844.9|18828.9|0
1725424850000|2024-09-04 04:40:50|18845.4|18829.4|18846.4|18830.4|18846.4|18830.4|18845.4|18829.4|0
1725424860000|2024-09-04 04:41:00|18846.6|18830.6|18846.3|18830.3|18846.6|18830.6|18845.1|18829.1|0
1725424870000|2024-09-04 04:41:10|18845.4|18829.4|18846.6|18830.6|18846.6|18830.6|18845.3|18829.3|0
1725424880000|2024-09-04 04:41:20|18846.4|18830.4|18846.3|18830.3|18846.7|18830.7|18846.3|18830.3|0
1725424890000|2024-09-04 04:41:30|18846.4|18830.4|18846.7|18830.7|18847.2|18831.2|18846.4|18830.4|0
1725424900000|2024-09-04 04:41:40|18846.6|18830.6|18846.8|18830.8|18847.7|18831.7|18846.6|18830.6|0
1725424910000|2024-09-04 04:41:50|18846.7|18830.7|18845.8|18829.8|18846.7|18830.7|18845.8|18829.8|0
1725424920000|2024-09-04 04:42:00|18844.9|18828.9|18844.8|18828.8|18844.9|18828.9|18844.7|18828.7|0
1725424930000|2024-09-04 04:42:10|18845.1|18829.1|18845.2|18829.2|18846.6|18830.6|18845.1|18829.1|0
1725424940000|2024-09-04 04:42:20|18845.1|18829.1|18845.1|18829.1|18845.1|18829.1|18844.7|18828.7|0
1725424950000|2024-09-04 04:42:30|18844.9|18828.9|18846.4|18830.4|18846.4|18830.4|18844.9|18828.9|0
1725424960000|2024-09-04 04:42:40|18846.3|18830.3|18847.7|18831.7|18847.8|18831.8|18846.2|18830.2|0
1725424970000|2024-09-04 04:42:50|18847.9|18831.9|18848.3|18832.3|18848.6|18832.6|18847.9|18831.9|0
1725424980000|2024-09-04 04:43:00|18848.2|18832.2|18848.1|18832.1|18848.3|18832.3|18847.9|18831.9|0
1725424990000|2024-09-04 04:43:10|18847.6|18831.6|18846.4|18830.4|18847.6|18831.6|18846.4|18830.4|0
1725425000000|2024-09-04 04:43:20|18846.6|18830.6|18850.8|18834.8|18850.8|18834.8|18846.6|18830.6|0
1725425010000|2024-09-04 04:43:30|18849.6|18833.6|18848.9|18832.9|18849.8|18833.8|18848.4|18832.4|0
1725425020000|2024-09-04 04:43:40|18848.8|18832.8|18849.1|18833.1|18849.1|18833.1|18848.7|18832.7|0
1725425030000|2024-09-04 04:43:50|18848.8|18832.8|18848.2|18832.2|18849.1|18833.1|18848.1|18832.1|0
1725425040000|2024-09-04 04:44:00|18848.3|18832.3|18847.9|18831.9|18848.3|18832.3|18847.1|18831.1|0
1725425050000|2024-09-04 04:44:10|18847.2|18831.2|18848.3|18832.3|18848.4|18832.4|18847.2|18831.2|0
1725425060000|2024-09-04 04:44:20|18848.2|18832.2|18845.8|18829.8|18848.2|18832.2|18845.8|18829.8|0
1725425070000|2024-09-04 04:44:30|18845.2|18829.2|18844.8|18828.8|18845.3|18829.3|18844.6|18828.6|0
1725425080000|2024-09-04 04:44:40|18844.7|18828.7|18846.6|18830.6|18846.6|18830.6|18843.7|18827.7|0
1725425090000|2024-09-04 04:44:50|18846.1|18830.1|18846.9|18830.9|18846.9|18830.9|18846.1|18830.1|0
1725425100000|2024-09-04 04:45:00|18847.2|18831.2|18845.3|18829.3|18847.2|18831.2|18844.9|18828.9|0
1725425110000|2024-09-04 04:45:10|18845.2|18829.2|18847.2|18831.2|18847.2|18831.2|18845.2|18829.2|0
1725425120000|2024-09-04 04:45:20|18847.3|18831.3|18845.9|18829.9|18848.2|18832.2|18845.9|18829.9|0
1725425130000|2024-09-04 04:45:30|18846.1|18830.1|18844.2|18828.2|18846.2|18830.2|18844.2|18828.2|0
1725425140000|2024-09-04 04:45:40|18844.3|18828.3|18845.9|18829.9|18845.9|18829.9|18844.2|18828.2|0
1725425150000|2024-09-04 04:45:50|18845.8|18829.8|18844.8|18828.8|18845.9|18829.9|18844.8|18828.8|0
1725425160000|2024-09-04 04:46:00|18844.9|18828.9|18842.9|18826.9|18844.9|18828.9|18842.9|18826.9|0
1725425170000|2024-09-04 04:46:10|18844.2|18828.2|18846.2|18830.2|18846.3|18830.3|18844.2|18828.2|0
1725425180000|2024-09-04 04:46:20|18846.1|18830.1|18845.1|18829.1|18846.4|18830.4|18844.4|18828.4|0
1725425190000|2024-09-04 04:46:30|18844.9|18828.9|18845.4|18829.4|18845.4|18829.4|18844.7|18828.7|0
1725425200000|2024-09-04 04:46:40|18845.6|18829.6|18846.8|18830.8|18846.8|18830.8|18845.6|18829.6|0
1725425210000|2024-09-04 04:46:50|18846.1|18830.1|18845.9|18829.9|18846.1|18830.1|18845.9|18829.9|0
1725425220000|2024-09-04 04:47:00|18845.8|18829.8|18846.7|18830.7|18846.7|18830.7|18845.2|18829.2|0
1725425230000|2024-09-04 04:47:10|18846.6|18830.6|18846.7|18830.7|18846.7|18830.7|18846.6|18830.6|0
1725425240000|2024-09-04 04:47:20|18846.6|18830.6|18846.4|18830.4|18846.7|18830.7|18846.4|18830.4|0
1725425250000|2024-09-04 04:47:30|18846.6|18830.6|18848.2|18832.2|18848.3|18832.3|18846.6|18830.6|0
1725425260000|2024-09-04 04:47:40|18847.2|18831.2|18848.3|18832.3|18848.3|18832.3|18847.2|18831.2|0
1725425270000|2024-09-04 04:47:50|18848.2|18832.2|18845.4|18829.4|18848.2|18832.2|18845.4|18829.4|0
1725425280000|2024-09-04 04:48:00|18845.3|18829.3|18844.7|18828.7|18846.1|18830.1|18844.7|18828.7|0
1725425290000|2024-09-04 04:48:10|18844.6|18828.6|18843.7|18827.7|18844.6|18828.6|18843.7|18827.7|0
1725425300000|2024-09-04 04:48:20|18843.8|18827.8|18842.9|18826.9|18843.8|18827.8|18842.4|18826.4|0
1725425310000|2024-09-04 04:48:30|18842.7|18826.7|18843.4|18827.4|18843.8|18827.8|18842.7|18826.7|0
1725425320000|2024-09-04 04:48:40|18843.6|18827.6|18843.7|18827.7|18843.7|18827.7|18843.6|18827.6|0
1725425330000|2024-09-04 04:48:50|18843.6|18827.6|18842.7|18826.7|18843.6|18827.6|18842.6|18826.6|0
1725425340000|2024-09-04 04:49:00|18842.8|18826.8|18844.8|18828.8|18844.8|18828.8|18842.8|18826.8|0
1725425350000|2024-09-04 04:49:10|18844.7|18828.7|18844.3|18828.3|18844.7|18828.7|18844.3|18828.3|0
1725425360000|2024-09-04 04:49:20|18843.8|18827.8|18841.2|18825.2|18844.2|18828.2|18840.9|18824.9|0
1725425370000|2024-09-04 04:49:30|18840.9|18824.9|18841.9|18825.9|18842.2|18826.2|18840.9|18824.9|0
1725425380000|2024-09-04 04:49:40|18842.4|18826.4|18841.9|18825.9|18844.2|18828.2|18841.6|18825.6|0
1725425390000|2024-09-04 04:49:50|18841.8|18825.8|18840.3|18824.3|18841.9|18825.9|18840.3|18824.3|0
1725425400000|2024-09-04 04:50:00|18840.4|18824.4|18842.8|18826.8|18843.2|18827.2|18840.4|18824.4|0
1725425410000|2024-09-04 04:50:10|18842.6|18826.6|18841.8|18825.8|18842.8|18826.8|18841.8|18825.8|0
1725425420000|2024-09-04 04:50:20|18841.9|18825.9|18841.3|18825.3|18841.9|18825.9|18840.6|18824.6|0
1725425430000|2024-09-04 04:50:30|18841.2|18825.2|18833.1|18817.1|18841.3|18825.3|18832.9|18816.9|0
1725425440000|2024-09-04 04:50:40|18835.2|18819.2|18819.1|18803.1|18835.3|18819.3|18817.7|18801.7|0
1725425450000|2024-09-04 04:50:50|18820.8|18804.8|18819.4|18803.4|18821.1|18805.1|18819.4|18803.4|0
1725425460000|2024-09-04 04:51:00|18820.7|18804.7|18824.8|18808.8|18825.1|18809.1|18820.7|18804.7|0
1725425470000|2024-09-04 04:51:10|18825.4|18809.4|18826.2|18810.2|18826.2|18810.2|18824.2|18808.2|0
1725425480000|2024-09-04 04:51:20|18827.3|18811.3|18825.1|18809.1|18828.9|18812.9|18824.4|18808.4|0
1725425490000|2024-09-04 04:51:30|18825.2|18809.2|18829.2|18813.2|18829.2|18813.2|18824.8|18808.8|0
1725425500000|2024-09-04 04:51:40|18831.3|18815.3|18828.7|18812.7|18831.3|18815.3|18828.6|18812.6|0
1725425510000|2024-09-04 04:51:50|18828.6|18812.6|18829.2|18813.2|18829.3|18813.3|18828.6|18812.6|0
1725425520000|2024-09-04 04:52:00|18829.3|18813.3|18832.2|18816.2|18834.7|18818.7|18829.3|18813.3|0
1725425530000|2024-09-04 04:52:10|18831.8|18815.8|18833.1|18817.1|18833.1|18817.1|18831.4|18815.4|0
1725425540000|2024-09-04 04:52:20|18832.9|18816.9|18832.6|18816.6|18832.9|18816.9|18831.4|18815.4|0
1725425550000|2024-09-04 04:52:30|18832.3|18816.3|18830.2|18814.2|18832.3|18816.3|18829.9|18813.9|0
1725425560000|2024-09-04 04:52:40|18830.1|18814.1|18829.8|18813.8|18831.1|18815.1|18829.8|18813.8|0
1725425570000|2024-09-04 04:52:50|18829.7|18813.7|18828.3|18812.3|18829.7|18813.7|18828.3|18812.3|0
1725425580000|2024-09-04 04:53:00|18828.2|18812.2|18829.1|18813.1|18829.1|18813.1|18827.8|18811.8|0
1725425590000|2024-09-04 04:53:10|18828.3|18812.3|18830.4|18814.4|18830.6|18814.6|18828.2|18812.2|0
1725425600000|2024-09-04 04:53:20|18829.8|18813.8|18830.7|18814.7|18830.7|18814.7|18829.8|18813.8|0
1725425610000|2024-09-04 04:53:30|18830.4|18814.4|18830.6|18814.6|18831.7|18815.7|18830.2|18814.2|0
1725425620000|2024-09-04 04:53:40|18830.1|18814.1|18829.9|18813.9|18830.4|18814.4|18829.9|18813.9|0
1725425630000|2024-09-04 04:53:50|18828.4|18812.4|18828.7|18812.7|18829.6|18813.6|18828.1|18812.1|0
1725425640000|2024-09-04 04:54:00|18828.6|18812.6|18830.8|18814.8|18830.9|18814.9|18828.6|18812.6|0
1725425650000|2024-09-04 04:54:10|18830.9|18814.9|18832.2|18816.2|18832.6|18816.6|18830.9|18814.9|0
1725425660000|2024-09-04 04:54:20|18832.3|18816.3|18831.6|18815.6|18833.3|18817.3|18831.6|18815.6|0
1725425670000|2024-09-04 04:54:30|18831.3|18815.3|18831.3|18815.3|18831.4|18815.4|18830.9|18814.9|0
1725425680000|2024-09-04 04:54:40|18831.4|18815.4|18831.4|18815.4|18831.4|18815.4|18831.4|18815.4|0
1725425690000|2024-09-04 04:54:50|18831.9|18815.9|18831.8|18815.8|18831.9|18815.9|18831.7|18815.7|0
1725425700000|2024-09-04 04:55:00|18830.2|18814.2|18828.1|18812.1|18830.2|18814.2|18828.1|18812.1|0
1725425710000|2024-09-04 04:55:10|18827.7|18811.7|18830.7|18814.7|18830.7|18814.7|18827.7|18811.7|0
1725425720000|2024-09-04 04:55:20|18831.4|18815.4|18831.1|18815.1|18831.4|18815.4|18830.1|18814.1|0
1725425730000|2024-09-04 04:55:30|18830.9|18814.9|18831.3|18815.3|18831.6|18815.6|18830.3|18814.3|0
1725425740000|2024-09-04 04:55:40|18831.6|18815.6|18832.3|18816.3|18832.3|18816.3|18831.1|18815.1|0
1725425750000|2024-09-04 04:55:50|18832.7|18816.7|18833.3|18817.3|18833.4|18817.4|18832.7|18816.7|0
1725425760000|2024-09-04 04:56:00|18833.9|18817.9|18834.3|18818.3|18834.4|18818.4|18833.9|18817.9|0
1725425770000|2024-09-04 04:56:10|18833.4|18817.4|18832.4|18816.4|18833.4|18817.4|18831.1|18815.1|0
1725425780000|2024-09-04 04:56:20|18832.7|18816.7|18829.9|18813.9|18833.2|18817.2|18829.9|18813.9|0
1725425790000|2024-09-04 04:56:30|18830.2|18814.2|18828.2|18812.2|18830.2|18814.2|18827.8|18811.8|0
1725425800000|2024-09-04 04:56:40|18828.6|18812.6|18826.8|18810.8|18828.6|18812.6|18825.9|18809.9|0
1725425810000|2024-09-04 04:56:50|18826.7|18810.7|18828.1|18812.1|18828.1|18812.1|18826.2|18810.2|0
1725425820000|2024-09-04 04:57:00|18827.9|18811.9|18827.3|18811.3|18827.9|18811.9|18826.7|18810.7|0
1725425830000|2024-09-04 04:57:10|18826.8|18810.8|18827.4|18811.4|18827.7|18811.7|18826.3|18810.3|0
1725425840000|2024-09-04 04:57:20|18827.6|18811.6|18828.7|18812.7|18828.7|18812.7|18827.3|18811.3|0
1725425850000|2024-09-04 04:57:30|18828.6|18812.6|18828.8|18812.8|18828.8|18812.8|18827.3|18811.3|0
1725425860000|2024-09-04 04:57:40|18828.7|18812.7|18826.4|18810.4|18828.7|18812.7|18825.7|18809.7|0
1725425870000|2024-09-04 04:57:50|18825.7|18809.7|18827.7|18811.7|18827.7|18811.7|18825.7|18809.7|0
1725425880000|2024-09-04 04:58:00|18828.1|18812.1|18830.3|18814.3|18830.4|18814.4|18827.8|18811.8|0
1725425890000|2024-09-04 04:58:10|18829.6|18813.6|18828.7|18812.7|18829.6|18813.6|18828.7|18812.7|0
1725425900000|2024-09-04 04:58:20|18828.8|18812.8|18827.9|18811.9|18828.9|18812.9|18827.9|18811.9|0
1725425910000|2024-09-04 04:58:30|18828.1|18812.1|18827.6|18811.6|18828.2|18812.2|18827.4|18811.4|0
1725425920000|2024-09-04 04:58:40|18827.3|18811.3|18828.3|18812.3|18828.6|18812.6|18827.3|18811.3|0
1725425930000|2024-09-04 04:58:50|18828.4|18812.4|18827.6|18811.6|18828.4|18812.4|18827.6|18811.6|0
1725425940000|2024-09-04 04:59:00|18827.1|18811.1|18827.6|18811.6|18827.6|18811.6|18825.8|18809.8|0
1725425950000|2024-09-04 04:59:10|18826.7|18810.7|18826.3|18810.3|18826.8|18810.8|18826.3|18810.3|0
1725425960000|2024-09-04 04:59:20|18826.4|18810.4|18826.8|18810.8|18827.6|18811.6|18826.4|18810.4|0
1725425970000|2024-09-04 04:59:30|18826.3|18810.3|18825.7|18809.7|18826.7|18810.7|18824.7|18808.7|0
1725425980000|2024-09-04 04:59:40|18823.4|18807.4|18827.9|18811.9|18827.9|18811.9|18823.4|18807.4|0
1725425990000|2024-09-04 04:59:50|18828.1|18812.1|18828.4|18812.4|18828.4|18812.4|18826.9|18810.9|0
1725426000000|2024-09-04 05:00:00|18828.3|18812.3|18827.8|18811.8|18829.6|18813.6|18827.2|18811.2|0
1725426010000|2024-09-04 05:00:10|18827.7|18811.7|18828.8|18812.8|18828.8|18812.8|18825.7|18809.7|0
1725426020000|2024-09-04 05:00:20|18828.9|18812.9|18828.7|18812.7|18829.3|18813.3|18828.6|18812.6|0
1725426030000|2024-09-04 05:00:30|18828.6|18812.6|18825.6|18809.6|18828.6|18812.6|18825.6|18809.6|0
1725426040000|2024-09-04 05:00:40|18825.8|18809.8|18826.3|18810.3|18826.4|18810.4|18824.3|18808.3|0
1725426050000|2024-09-04 05:00:50|18826.2|18810.2|18825.3|18809.3|18826.3|18810.3|18824.6|18808.6|0
1725426060000|2024-09-04 05:01:00|18825.7|18809.7|18826.6|18810.6|18828.4|18812.4|18823.3|18807.3|0
1725426070000|2024-09-04 05:01:10|18826.7|18810.7|18823.8|18807.8|18827.4|18811.4|18823.3|18807.3|0
1725426080000|2024-09-04 05:01:20|18823.9|18807.9|18825.4|18809.4|18825.4|18809.4|18823.6|18807.6|0
1725426090000|2024-09-04 05:01:30|18823.4|18807.4|18822.2|18806.2|18823.7|18807.7|18822.2|18806.2|0
1725426100000|2024-09-04 05:01:40|18822.3|18806.3|18822.1|18806.1|18822.3|18806.3|18822.1|18806.1|0
1725426110000|2024-09-04 05:01:50|18821.3|18805.3|18820.4|18804.4|18821.3|18805.3|18820.2|18804.2|0
1725426120000|2024-09-04 05:02:00|18820.3|18804.3|18823.2|18807.2|18823.2|18807.2|18820.3|18804.3|0
1725426130000|2024-09-04 05:02:10|18823.1|18807.1|18821.9|18805.9|18823.1|18807.1|18821.3|18805.3|0
1725426140000|2024-09-04 05:02:20|18821.6|18805.6|18824.7|18808.7|18824.8|18808.8|18821.1|18805.1|0
1725426150000|2024-09-04 05:02:30|18824.6|18808.6|18824.7|18808.7|18824.7|18808.7|18824.1|18808.1|0
1725426160000|2024-09-04 05:02:40|18824.9|18808.9|18824.4|18808.4|18825.7|18809.7|18824.4|18808.4|0
1725426170000|2024-09-04 05:02:50|18825.2|18809.2|18826.1|18810.1|18826.8|18810.8|18825.2|18809.2|0
1725426180000|2024-09-04 05:03:00|18825.9|18809.9|18826.2|18810.2|18826.9|18810.9|18824.8|18808.8|0
1725426190000|2024-09-04 05:03:10|18826.3|18810.3|18825.1|18809.1|18826.3|18810.3|18825.1|18809.1|0
1725426200000|2024-09-04 05:03:20|18824.6|18808.6|18823.8|18807.8|18824.8|18808.8|18823.3|18807.3|0
1725426210000|2024-09-04 05:03:30|18823.7|18807.7|18823.9|18807.9|18824.4|18808.4|18823.6|18807.6|0
1725426220000|2024-09-04 05:03:40|18823.2|18807.2|18820.9|18804.9|18823.2|18807.2|18820.7|18804.7|0
1725426230000|2024-09-04 05:03:50|18820.7|18804.7|18816.6|18800.6|18820.7|18804.7|18813.9|18797.9|0
1725426240000|2024-09-04 05:04:00|18817.2|18801.2|18814.7|18798.7|18817.2|18801.2|18814.4|18798.4|0
1725426250000|2024-09-04 05:04:10|18814.4|18798.4|18818.8|18802.8|18818.8|18802.8|18814.4|18798.4|0
1725426260000|2024-09-04 05:04:20|18817.4|18801.4|18814.9|18798.9|18817.4|18801.4|18814.6|18798.6|0
1725426270000|2024-09-04 05:04:30|18814.8|18798.8|18815.2|18799.2|18815.2|18799.2|18814.8|18798.8|0
1725426280000|2024-09-04 05:04:40|18814.8|18798.8|18815.1|18799.1|18816.1|18800.1|18814.8|18798.8|0
1725426290000|2024-09-04 05:04:50|18815.2|18799.2|18817.3|18801.3|18817.6|18801.6|18815.2|18799.2|0
1725426300000|2024-09-04 05:05:00|18819.7|18803.7|18818.7|18802.7|18819.7|18803.7|18818.4|18802.4|0
1725426310000|2024-09-04 05:05:10|18818.9|18802.9|18817.9|18801.9|18818.9|18802.9|18817.8|18801.8|0
1725426320000|2024-09-04 05:05:20|18817.8|18801.8|18817.9|18801.9|18818.6|18802.6|18817.8|18801.8|0
1725426330000|2024-09-04 05:05:30|18816.6|18800.6|18814.9|18798.9|18816.6|18800.6|18814.8|18798.8|0
1725426340000|2024-09-04 05:05:40|18814.8|18798.8|18813.8|18797.8|18815.3|18799.3|18813.8|18797.8|0
1725426350000|2024-09-04 05:05:50|18814.3|18798.3|18815.8|18799.8|18815.8|18799.8|18813.9|18797.9|0
1725426360000|2024-09-04 05:06:00|18816.2|18800.2|18813.9|18797.9|18816.2|18800.2|18813.9|18797.9|0
1725426370000|2024-09-04 05:06:10|18813.6|18797.6|18813.3|18797.3|18815.2|18799.2|18811.6|18795.6|0
1725426380000|2024-09-04 05:06:20|18814.7|18798.7|18810.6|18794.6|18814.8|18798.8|18810.6|18794.6|0
1725426390000|2024-09-04 05:06:30|18810.7|18794.7|18811.6|18795.6|18811.6|18795.6|18810.6|18794.6|0
1725426400000|2024-09-04 05:06:40|18811.9|18795.9|18808.1|18792.1|18811.9|18795.9|18808.1|18792.1|0
1725426410000|2024-09-04 05:06:50|18807.9|18791.9|18809.9|18793.9|18810.2|18794.2|18807.6|18791.6|0
1725426420000|2024-09-04 05:07:00|18810.3|18794.3|18807.9|18791.9|18810.3|18794.3|18807.9|18791.9|0
1725426430000|2024-09-04 05:07:10|18807.6|18791.6|18807.4|18791.4|18808.7|18792.7|18807.2|18791.2|0
1725426440000|2024-09-04 05:07:20|18807.3|18791.3|18811.4|18795.4|18811.4|18795.4|18807.3|18791.3|0
1725426450000|2024-09-04 05:07:30|18811.8|18795.8|18812.8|18796.8|18813.9|18797.9|18811.8|18795.8|0
1725426460000|2024-09-04 05:07:40|18812.7|18796.7|18811.6|18795.6|18812.8|18796.8|18811.4|18795.4|0
1725426470000|2024-09-04 05:07:50|18812.8|18796.8|18814.3|18798.3|18814.4|18798.4|18812.8|18796.8|0
1725426480000|2024-09-04 05:08:00|18813.9|18797.9|18816.1|18800.1|18816.1|18800.1|18813.9|18797.9|0
1725426490000|2024-09-04 05:08:10|18814.4|18798.4|18814.7|18798.7|18815.8|18799.8|18814.4|18798.4|0
1725426500000|2024-09-04 05:08:20|18814.8|18798.8|18814.4|18798.4|18815.3|18799.3|18813.3|18797.3|0
1725426510000|2024-09-04 05:08:30|18815.6|18799.6|18815.6|18799.6|18815.7|18799.7|18813.9|18797.9|0
1725426520000|2024-09-04 05:08:40|18815.1|18799.1|18814.4|18798.4|18815.3|18799.3|18814.4|18798.4|0
1725426530000|2024-09-04 05:08:50|18814.2|18798.2|18814.3|18798.3|18814.4|18798.4|18814.2|18798.2|0
1725426540000|2024-09-04 05:09:00|18814.4|18798.4|18811.4|18795.4|18814.6|18798.6|18811.1|18795.1|0
1725426550000|2024-09-04 05:09:10|18811.6|18795.6|18810.4|18794.4|18811.7|18795.7|18810.4|18794.4|0
1725426560000|2024-09-04 05:09:20|18810.7|18794.7|18809.2|18793.2|18810.8|18794.8|18809.2|18793.2|0
1725426570000|2024-09-04 05:09:30|18808.6|18792.6|18806.8|18790.8|18808.9|18792.9|18806.8|18790.8|0
1725426580000|2024-09-04 05:09:40|18807.3|18791.3|18811.1|18795.1|18811.4|18795.4|18805.9|18789.9|0
1725426590000|2024-09-04 05:09:50|18810.3|18794.3|18809.7|18793.7|18810.8|18794.8|18808.9|18792.9|0
1725426600000|2024-09-04 05:10:00|18809.4|18793.4|18809.2|18793.2|18809.4|18793.4|18808.1|18792.1|0
1725426610000|2024-09-04 05:10:10|18810.9|18794.9|18811.6|18795.6|18811.6|18795.6|18809.9|18793.9|0
1725426620000|2024-09-04 05:10:20|18811.4|18795.4|18810.8|18794.8|18811.4|18795.4|18809.4|18793.4|0
1725426630000|2024-09-04 05:10:30|18810.6|18794.6|18810.4|18794.4|18810.9|18794.9|18809.9|18793.9|0
1725426640000|2024-09-04 05:10:40|18810.7|18794.7|18814.4|18798.4|18814.4|18798.4|18810.7|18794.7|0
1725426650000|2024-09-04 05:10:50|18813.4|18797.4|18812.6|18796.6|18813.9|18797.9|18812.6|18796.6|0
1725426660000|2024-09-04 05:11:00|18811.9|18795.9|18812.8|18796.8|18813.3|18797.3|18811.9|18795.9|0
1725426670000|2024-09-04 05:11:10|18811.9|18795.9|18815.4|18799.4|18815.6|18799.6|18811.9|18795.9|0
1725426680000|2024-09-04 05:11:20|18815.1|18799.1|18817.6|18801.6|18817.6|18801.6|18815.1|18799.1|0
1725426690000|2024-09-04 05:11:30|18817.9|18801.9|18817.7|18801.7|18817.9|18801.9|18816.4|18800.4|0
1725426700000|2024-09-04 05:11:40|18817.6|18801.6|18815.4|18799.4|18817.9|18801.9|18815.4|18799.4|0
1725426710000|2024-09-04 05:11:50|18815.1|18799.1|18816.1|18800.1|18816.2|18800.2|18815.1|18799.1|0
1725426720000|2024-09-04 05:12:00|18816.4|18800.4|18816.2|18800.2|18818.3|18802.3|18816.1|18800.1|0
1725426730000|2024-09-04 05:12:10|18816.9|18800.9|18816.2|18800.2|18816.9|18800.9|18815.9|18799.9|0
1725426740000|2024-09-04 05:12:20|18815.3|18799.3|18813.9|18797.9|18815.3|18799.3|18813.7|18797.7|0
1725426750000|2024-09-04 05:12:30|18813.7|18797.7|18813.7|18797.7|18814.9|18798.9|18812.9|18796.9|0
1725426760000|2024-09-04 05:12:40|18814.7|18798.7|18813.9|18797.9|18815.4|18799.4|18813.8|18797.8|0
1725426770000|2024-09-04 05:12:50|18813.8|18797.8|18814.3|18798.3|18814.8|18798.8|18813.7|18797.7|0
1725426780000|2024-09-04 05:13:00|18812.8|18796.8|18811.2|18795.2|18812.8|18796.8|18811.2|18795.2|0
1725426790000|2024-09-04 05:13:10|18811.3|18795.3|18811.4|18795.4|18811.4|18795.4|18809.8|18793.8|0
1725426800000|2024-09-04 05:13:20|18810.3|18794.3|18810.6|18794.6|18811.4|18795.4|18809.9|18793.9|0
1725426810000|2024-09-04 05:13:30|18812.9|18796.9|18814.3|18798.3|18814.8|18798.8|18812.9|18796.9|0
1725426820000|2024-09-04 05:13:40|18814.4|18798.4|18814.1|18798.1|18814.4|18798.4|18814.1|18798.1|0
1725426830000|2024-09-04 05:13:50|18813.1|18797.1|18812.3|18796.3|18813.1|18797.1|18811.8|18795.8|0
1725426840000|2024-09-04 05:14:00|18812.7|18796.7|18813.1|18797.1|18813.1|18797.1|18812.4|18796.4|0
1725426850000|2024-09-04 05:14:10|18813.2|18797.2|18812.4|18796.4|18814.1|18798.1|18812.4|18796.4|0
1725426860000|2024-09-04 05:14:20|18812.3|18796.3|18811.1|18795.1|18812.6|18796.6|18811.1|18795.1|0
1725426870000|2024-09-04 05:14:30|18811.4|18795.4|18812.2|18796.2|18812.4|18796.4|18811.4|18795.4|0
1725426880000|2024-09-04 05:14:40|18812.1|18796.1|18809.8|18793.8|18812.2|18796.2|18809.8|18793.8|0
1725426890000|2024-09-04 05:14:50|18809.9|18793.9|18808.3|18792.3|18810.1|18794.1|18808.3|18792.3|0
1725426900000|2024-09-04 05:15:00|18808.4|18792.4|18811.7|18795.7|18811.7|18795.7|18808.4|18792.4|0
1725426910000|2024-09-04 05:15:10|18811.6|18795.6|18806.9|18790.9|18811.6|18795.6|18806.9|18790.9|0
1725426920000|2024-09-04 05:15:20|18807.1|18791.1|18807.6|18791.6|18807.6|18791.6|18806.1|18790.1|0
1725426930000|2024-09-04 05:15:30|18807.4|18791.4|18811.2|18795.2|18811.2|18795.2|18807.4|18791.4|0
1725426940000|2024-09-04 05:15:40|18811.8|18795.8|18813.6|18797.6|18813.6|18797.6|18811.4|18795.4|0
1725426950000|2024-09-04 05:15:50|18813.4|18797.4|18813.6|18797.6|18814.2|18798.2|18813.3|18797.3|0
1725426960000|2024-09-04 05:16:00|18813.7|18797.7|18812.9|18796.9|18815.4|18799.4|18812.8|18796.8|0
1725426970000|2024-09-04 05:16:10|18812.8|18796.8|18812.9|18796.9|18814.1|18798.1|18812.6|18796.6|0
1725426980000|2024-09-04 05:16:20|18813.1|18797.1|18814.2|18798.2|18814.3|18798.3|18811.7|18795.7|0
1725426990000|2024-09-04 05:16:30|18814.1|18798.1|18815.7|18799.7|18815.8|18799.8|18814.1|18798.1|0
1725427000000|2024-09-04 05:16:40|18815.8|18799.8|18819.2|18803.2|18819.6|18803.6|18815.7|18799.7|0
1725427010000|2024-09-04 05:16:50|18818.9|18802.9|18815.7|18799.7|18818.9|18802.9|18815.7|18799.7|0
1725427020000|2024-09-04 05:17:00|18815.6|18799.6|18816.7|18800.7|18816.7|18800.7|18815.2|18799.2|0
1725427030000|2024-09-04 05:17:10|18817.3|18801.3|18820.1|18804.1|18820.2|18804.2|18817.3|18801.3|0
1725427040000|2024-09-04 05:17:20|18819.8|18803.8|18822.8|18806.8|18822.8|18806.8|18819.8|18803.8|0
1725427050000|2024-09-04 05:17:30|18822.9|18806.9|18822.6|18806.6|18823.4|18807.4|18821.6|18805.6|0
1725427060000|2024-09-04 05:17:40|18822.7|18806.7|18818.4|18802.4|18822.7|18806.7|18818.4|18802.4|0
1725427070000|2024-09-04 05:17:50|18818.8|18802.8|18817.4|18801.4|18819.1|18803.1|18815.6|18799.6|0
1725427080000|2024-09-04 05:18:00|18816.9|18800.9|18818.3|18802.3|18819.1|18803.1|18816.6|18800.6|0
1725427090000|2024-09-04 05:18:10|18818.1|18802.1|18818.1|18802.1|18818.3|18802.3|18817.1|18801.1|0
1725427100000|2024-09-04 05:18:20|18817.9|18801.9|18818.1|18802.1|18819.7|18803.7|18817.9|18801.9|0
1725427110000|2024-09-04 05:18:30|18817.9|18801.9|18817.9|18801.9|18818.1|18802.1|18817.8|18801.8|0
1725427120000|2024-09-04 05:18:40|18818.1|18802.1|18817.8|18801.8|18818.1|18802.1|18817.8|18801.8|0
1725427130000|2024-09-04 05:18:50|18817.4|18801.4|18817.8|18801.8|18817.9|18801.9|18816.2|18800.2|0
1725427140000|2024-09-04 05:19:00|18817.7|18801.7|18821.1|18805.1|18821.1|18805.1|18817.7|18801.7|0
1725427150000|2024-09-04 05:19:10|18821.2|18805.2|18821.2|18805.2|18821.6|18805.6|18819.3|18803.3|0
1725427160000|2024-09-04 05:19:20|18821.7|18805.7|18821.4|18805.4|18821.9|18805.9|18821.2|18805.2|0
1725427170000|2024-09-04 05:19:30|18821.3|18805.3|18820.4|18804.4|18822.7|18806.7|18820.4|18804.4|0
1725427180000|2024-09-04 05:19:40|18820.2|18804.2|18817.9|18801.9|18820.2|18804.2|18817.8|18801.8|0
1725427190000|2024-09-04 05:19:50|18816.8|18800.8|18813.8|18797.8|18817.6|18801.6|18813.3|18797.3|0
1725427200000|2024-09-04 05:20:00|18814.6|18798.6|18816.6|18800.6|18816.7|18800.7|18814.6|18798.6|0
1725427210000|2024-09-04 05:20:10|18815.3|18799.3|18815.1|18799.1|18816.6|18800.6|18814.4|18798.4|0
1725427220000|2024-09-04 05:20:20|18814.7|18798.7|18813.4|18797.4|18814.7|18798.7|18813.4|18797.4|0
1725427230000|2024-09-04 05:20:30|18813.2|18797.2|18813.4|18797.4|18813.9|18797.9|18813.1|18797.1|0
1725427240000|2024-09-04 05:20:40|18814.9|18798.9|18814.2|18798.2|18815.7|18799.7|18813.6|18797.6|0
1725427250000|2024-09-04 05:20:50|18813.9|18797.9|18813.8|18797.8|18814.7|18798.7|18813.8|18797.8|0
1725427260000|2024-09-04 05:21:00|18813.6|18797.6|18815.8|18799.8|18817.7|18801.7|18813.6|18797.6|0
1725427270000|2024-09-04 05:21:10|18815.2|18799.2|18816.3|18800.3|18816.6|18800.6|18815.2|18799.2|0
1725427280000|2024-09-04 05:21:20|18816.2|18800.2|18819.4|18803.4|18819.4|18803.4|18816.2|18800.2|0
1725427290000|2024-09-04 05:21:30|18819.6|18803.6|18817.9|18801.9|18820.6|18804.6|18817.9|18801.9|0
1725427300000|2024-09-04 05:21:40|18815.6|18799.6|18816.8|18800.8|18816.8|18800.8|18815.6|18799.6|0
1725427310000|2024-09-04 05:21:50|18817.6|18801.6|18817.1|18801.1|18818.7|18802.7|18817.1|18801.1|0
1725427320000|2024-09-04 05:22:00|18816.7|18800.7|18820.8|18804.8|18820.9|18804.9|18816.7|18800.7|0
1725427330000|2024-09-04 05:22:10|18820.4|18804.4|18819.7|18803.7|18820.4|18804.4|18819.7|18803.7|0
1725427340000|2024-09-04 05:22:20|18820.4|18804.4|18816.4|18800.4|18820.4|18804.4|18816.4|18800.4|0
1725427350000|2024-09-04 05:22:30|18816.6|18800.6|18817.1|18801.1|18818.4|18802.4|18816.6|18800.6|0
1725427360000|2024-09-04 05:22:40|18816.9|18800.9|18817.8|18801.8|18817.8|18801.8|18816.9|18800.9|0
1725427370000|2024-09-04 05:22:50|18817.7|18801.7|18817.8|18801.8|18818.7|18802.7|18817.6|18801.6|0
1725427380000|2024-09-04 05:23:00|18817.7|18801.7|18817.1|18801.1|18818.7|18802.7|18816.7|18800.7|0
1725427390000|2024-09-04 05:23:10|18817.2|18801.2|18818.3|18802.3|18818.6|18802.6|18817.1|18801.1|0
1725427400000|2024-09-04 05:23:20|18818.4|18802.4|18817.2|18801.2|18818.4|18802.4|18816.9|18800.9|0
1725427410000|2024-09-04 05:23:30|18817.3|18801.3|18820.8|18804.8|18822.3|18806.3|18817.3|18801.3|0
1725427420000|2024-09-04 05:23:40|18821.1|18805.1|18822.1|18806.1|18823.8|18807.8|18821.1|18805.1|0
1725427430000|2024-09-04 05:23:50|18821.3|18805.3|18822.4|18806.4|18822.6|18806.6|18821.3|18805.3|0
1725427440000|2024-09-04 05:24:00|18821.3|18805.3|18820.7|18804.7|18821.3|18805.3|18820.7|18804.7|0
1725427450000|2024-09-04 05:24:10|18821.3|18805.3|18826.8|18810.8|18826.8|18810.8|18820.8|18804.8|0
1725427460000|2024-09-04 05:24:20|18826.3|18810.3|18827.2|18811.2|18827.9|18811.9|18826.3|18810.3|0
1725427470000|2024-09-04 05:24:30|18826.9|18810.9|18826.9|18810.9|18826.9|18810.9|18826.3|18810.3|0
1725427480000|2024-09-04 05:24:40|18827.3|18811.3|18827.3|18811.3|18827.3|18811.3|18825.4|18809.4|0
1725427490000|2024-09-04 05:24:50|18827.2|18811.2|18825.6|18809.6|18827.2|18811.2|18825.3|18809.3|0
1725427500000|2024-09-04 05:25:00|18826.8|18810.8|18829.7|18813.7|18829.7|18813.7|18826.8|18810.8|0
1725427510000|2024-09-04 05:25:10|18830.2|18814.2|18829.2|18813.2|18830.9|18814.9|18829.1|18813.1|0
1725427520000|2024-09-04 05:25:20|18829.1|18813.1|18828.4|18812.4|18829.1|18813.1|18828.3|18812.3|0
1725427530000|2024-09-04 05:25:30|18828.6|18812.6|18829.4|18813.4|18829.4|18813.4|18828.6|18812.6|0
1725427540000|2024-09-04 05:25:40|18829.3|18813.3|18830.1|18814.1|18830.1|18814.1|18829.3|18813.3|0
1725427550000|2024-09-04 05:25:50|18830.9|18814.9|18831.1|18815.1|18831.6|18815.6|18830.7|18814.7|0
1725427560000|2024-09-04 05:26:00|18830.6|18814.6|18833.8|18817.8|18834.1|18818.1|18830.6|18814.6|0
1725427570000|2024-09-04 05:26:10|18833.1|18817.1|18837.2|18821.2|18837.2|18821.2|18832.9|18816.9|0
1725427580000|2024-09-04 05:26:20|18836.9|18820.9|18838.4|18822.4|18839.1|18823.1|18836.6|18820.6|0
1725427590000|2024-09-04 05:26:30|18837.9|18821.9|18838.7|18822.7|18838.9|18822.9|18837.9|18821.9|0
1725427600000|2024-09-04 05:26:40|18839.6|18823.6|18842.2|18826.2|18844.9|18828.9|18839.6|18823.6|0
1725427610000|2024-09-04 05:26:50|18841.3|18825.3|18837.4|18821.4|18841.3|18825.3|18837.4|18821.4|0
1725427620000|2024-09-04 05:27:00|18836.4|18820.4|18834.6|18818.6|18836.4|18820.4|18834.6|18818.6|0
1725427630000|2024-09-04 05:27:10|18834.2|18818.2|18833.6|18817.6|18834.4|18818.4|18833.1|18817.1|0
1725427640000|2024-09-04 05:27:20|18832.1|18816.1|18834.3|18818.3|18834.3|18818.3|18832.1|18816.1|0
1725427650000|2024-09-04 05:27:30|18834.4|18818.4|18835.8|18819.8|18835.8|18819.8|18833.9|18817.9|0
1725427660000|2024-09-04 05:27:40|18835.9|18819.9|18836.4|18820.4|18836.7|18820.7|18835.2|18819.2|0
1725427670000|2024-09-04 05:27:50|18836.6|18820.6|18834.1|18818.1|18836.7|18820.7|18833.8|18817.8|0
1725427680000|2024-09-04 05:28:00|18834.6|18818.6|18836.6|18820.6|18836.7|18820.7|18834.1|18818.1|0
1725427690000|2024-09-04 05:28:10|18836.3|18820.3|18836.6|18820.6|18837.6|18821.6|18835.7|18819.7|0
1725427700000|2024-09-04 05:28:20|18836.3|18820.3|18834.8|18818.8|18836.3|18820.3|18834.3|18818.3|0
1725427710000|2024-09-04 05:28:30|18834.7|18818.7|18835.2|18819.2|18836.3|18820.3|18834.3|18818.3|0
1725427720000|2024-09-04 05:28:40|18834.9|18818.9|18835.6|18819.6|18835.6|18819.6|18834.6|18818.6|0
1725427730000|2024-09-04 05:28:50|18835.3|18819.3|18836.3|18820.3|18837.1|18821.1|18835.2|18819.2|0
1725427740000|2024-09-04 05:29:00|18836.2|18820.2|18834.2|18818.2|18836.4|18820.4|18833.9|18817.9|0
1725427750000|2024-09-04 05:29:10|18834.8|18818.8|18834.4|18818.4|18834.9|18818.9|18833.7|18817.7|0
1725427760000|2024-09-04 05:29:20|18834.2|18818.2|18834.7|18818.7|18835.2|18819.2|18833.7|18817.7|0
1725427770000|2024-09-04 05:29:30|18834.3|18818.3|18834.9|18818.9|18835.1|18819.1|18834.3|18818.3|0
1725427780000|2024-09-04 05:29:40|18834.8|18818.8|18834.3|18818.3|18835.1|18819.1|18834.3|18818.3|0
1725427790000|2024-09-04 05:29:50|18833.6|18817.6|18829.3|18813.3|18833.6|18817.6|18829.3|18813.3|0
1725427800000|2024-09-04 05:30:00|18831.4|18815.4|18835.2|18819.2|18835.2|18819.2|18829.3|18813.3|0
1725427810000|2024-09-04 05:30:10|18835.4|18819.4|18827.8|18811.8|18835.4|18819.4|18827.8|18811.8|0
1725427820000|2024-09-04 05:30:20|18828.7|18812.7|18830.1|18814.1|18830.1|18814.1|18827.2|18811.2|0
1725427830000|2024-09-04 05:30:30|18829.3|18813.3|18831.1|18815.1|18831.1|18815.1|18829.3|18813.3|0
1725427840000|2024-09-04 05:30:40|18830.8|18814.8|18831.3|18815.3|18832.2|18816.2|18830.6|18814.6|0
1725427850000|2024-09-04 05:30:50|18830.9|18814.9|18832.6|18816.6|18832.6|18816.6|18830.7|18814.7|0
1725427860000|2024-09-04 05:31:00|18832.8|18816.8|18832.4|18816.4|18833.2|18817.2|18829.9|18813.9|0
1725427870000|2024-09-04 05:31:10|18832.2|18816.2|18827.4|18811.4|18832.2|18816.2|18827.3|18811.3|0
1725427880000|2024-09-04 05:31:20|18828.6|18812.6|18833.3|18817.3|18833.3|18817.3|18827.7|18811.7|0
1725427890000|2024-09-04 05:31:30|18833.8|18817.8|18833.3|18817.3|18835.9|18819.9|18833.3|18817.3|0
1725427900000|2024-09-04 05:31:40|18832.6|18816.6|18833.1|18817.1|18833.1|18817.1|18831.7|18815.7|0
1725427910000|2024-09-04 05:31:50|18833.6|18817.6|18833.3|18817.3|18834.6|18818.6|18833.3|18817.3|0
1725427920000|2024-09-04 05:32:00|18833.2|18817.2|18835.7|18819.7|18835.9|18819.9|18833.2|18817.2|0
1725427930000|2024-09-04 05:32:10|18835.8|18819.8|18836.1|18820.1|18836.1|18820.1|18834.8|18818.8|0
1725427940000|2024-09-04 05:32:20|18837.1|18821.1|18839.2|18823.2|18839.2|18823.2|18836.2|18820.2|0
1725427950000|2024-09-04 05:32:30|18839.8|18823.8|18842.6|18826.6|18844.9|18828.9|18839.8|18823.8|0
1725427960000|2024-09-04 05:32:40|18841.7|18825.7|18841.8|18825.8|18842.8|18826.8|18840.1|18824.1|0
1725427970000|2024-09-04 05:32:50|18841.1|18825.1|18841.4|18825.4|18843.9|18827.9|18841.1|18825.1|0
1725427980000|2024-09-04 05:33:00|18841.8|18825.8|18843.7|18827.7|18843.7|18827.7|18840.2|18824.2|0
1725427990000|2024-09-04 05:33:10|18843.4|18827.4|18843.6|18827.6|18843.6|18827.6|18841.4|18825.4|0
1725428000000|2024-09-04 05:33:20|18843.7|18827.7|18843.8|18827.8|18844.4|18828.4|18843.3|18827.3|0
1725428010000|2024-09-04 05:33:30|18844.6|18828.6|18843.9|18827.9|18844.9|18828.9|18843.8|18827.8|0
1725428020000|2024-09-04 05:33:40|18844.1|18828.1|18841.3|18825.3|18844.8|18828.8|18839.9|18823.9|0
1725428030000|2024-09-04 05:33:50|18840.9|18824.9|18840.9|18824.9|18841.4|18825.4|18839.8|18823.8|0
1725428040000|2024-09-04 05:34:00|18841.1|18825.1|18838.7|18822.7|18841.3|18825.3|18838.4|18822.4|0
1725428050000|2024-09-04 05:34:10|18839.3|18823.3|18840.2|18824.2|18840.2|18824.2|18838.6|18822.6|0
1725428060000|2024-09-04 05:34:20|18839.6|18823.6|18840.1|18824.1|18841.1|18825.1|18839.3|18823.3|0
1725428070000|2024-09-04 05:34:30|18839.8|18823.8|18839.8|18823.8|18840.1|18824.1|18839.7|18823.7|0
1725428080000|2024-09-04 05:34:40|18840.9|18824.9|18837.2|18821.2|18840.9|18824.9|18836.4|18820.4|0
1725428090000|2024-09-04 05:34:50|18837.3|18821.3|18834.4|18818.4|18837.3|18821.3|18832.8|18816.8|0
1725428100000|2024-09-04 05:35:00|18834.6|18818.6|18835.1|18819.1|18837.6|18821.6|18834.6|18818.6|0
1725428110000|2024-09-04 05:35:10|18835.4|18819.4|18831.8|18815.8|18835.8|18819.8|18831.8|18815.8|0
1725428120000|2024-09-04 05:35:20|18831.9|18815.9|18831.9|18815.9|18833.1|18817.1|18831.6|18815.6|0
1725428130000|2024-09-04 05:35:30|18831.8|18815.8|18828.2|18812.2|18832.7|18816.7|18828.2|18812.2|0
1725428140000|2024-09-04 05:35:40|18828.9|18812.9|18828.7|18812.7|18829.4|18813.4|18827.9|18811.9|0
1725428150000|2024-09-04 05:35:50|18827.8|18811.8|18828.6|18812.6|18828.6|18812.6|18827.7|18811.7|0
1725428160000|2024-09-04 05:36:00|18829.8|18813.8|18830.3|18814.3|18830.3|18814.3|18826.4|18810.4|0
1725428170000|2024-09-04 05:36:10|18830.2|18814.2|18831.2|18815.2|18831.3|18815.3|18830.1|18814.1|0
1725428180000|2024-09-04 05:36:20|18832.1|18816.1|18829.8|18813.8|18832.7|18816.7|18828.1|18812.1|0
1725428190000|2024-09-04 05:36:30|18829.6|18813.6|18828.8|18812.8|18830.7|18814.7|18828.8|18812.8|0
1725428200000|2024-09-04 05:36:40|18829.6|18813.6|18824.2|18808.2|18829.6|18813.6|18824.2|18808.2|0
1725428210000|2024-09-04 05:36:50|18825.3|18809.3|18824.3|18808.3|18825.3|18809.3|18823.3|18807.3|0
1725428220000|2024-09-04 05:37:00|18823.8|18807.8|18822.7|18806.7|18825.4|18809.4|18822.7|18806.7|0
1725428230000|2024-09-04 05:37:10|18822.9|18806.9|18822.6|18806.6|18822.9|18806.9|18822.6|18806.6|0
1725428240000|2024-09-04 05:37:20|18822.2|18806.2|18823.9|18807.9|18824.2|18808.2|18822.2|18806.2|0
1725428250000|2024-09-04 05:37:30|18824.2|18808.2|18825.2|18809.2|18825.3|18809.3|18824.2|18808.2|0
1725428260000|2024-09-04 05:37:40|18824.8|18808.8|18821.7|18805.7|18824.8|18808.8|18821.7|18805.7|0
1725428270000|2024-09-04 05:37:50|18822.4|18806.4|18822.9|18806.9|18822.9|18806.9|18821.8|18805.8|0
1725428280000|2024-09-04 05:38:00|18823.1|18807.1|18823.7|18807.7|18824.4|18808.4|18823.1|18807.1|0
1725428290000|2024-09-04 05:38:10|18824.3|18808.3|18823.6|18807.6|18824.3|18808.3|18822.9|18806.9|0
1725428300000|2024-09-04 05:38:20|18823.1|18807.1|18823.2|18807.2|18823.4|18807.4|18823.1|18807.1|0
1725428310000|2024-09-04 05:38:30|18823.1|18807.1|18823.6|18807.6|18823.6|18807.6|18823.1|18807.1|0
1725428320000|2024-09-04 05:38:40|18823.1|18807.1|18823.3|18807.3|18823.3|18807.3|18822.1|18806.1|0
1725428330000|2024-09-04 05:38:50|18822.4|18806.4|18823.3|18807.3|18823.3|18807.3|18822.4|18806.4|0
1725428340000|2024-09-04 05:39:00|18822.9|18806.9|18824.6|18808.6|18824.6|18808.6|18822.9|18806.9|0
1725428350000|2024-09-04 05:39:10|18823.8|18807.8|18825.8|18809.8|18825.8|18809.8|18823.3|18807.3|0
1725428360000|2024-09-04 05:39:20|18825.7|18809.7|18824.6|18808.6|18825.7|18809.7|18824.4|18808.4|0
1725428370000|2024-09-04 05:39:30|18822.8|18806.8|18822.4|18806.4|18823.1|18807.1|18822.3|18806.3|0
1725428380000|2024-09-04 05:39:40|18822.2|18806.2|18821.7|18805.7|18822.7|18806.7|18821.6|18805.6|0
1725428390000|2024-09-04 05:39:50|18821.6|18805.6|18819.9|18803.9|18821.6|18805.6|18819.9|18803.9|0
1725428400000|2024-09-04 05:40:00|18819.6|18803.6|18822.3|18806.3|18823.1|18807.1|18819.6|18803.6|0
1725428410000|2024-09-04 05:40:10|18823.1|18807.1|18821.6|18805.6|18823.1|18807.1|18821.3|18805.3|0
1725428420000|2024-09-04 05:40:20|18821.4|18805.4|18818.6|18802.6|18821.4|18805.4|18817.8|18801.8|0
1725428430000|2024-09-04 05:40:30|18818.3|18802.3|18812.7|18796.7|18818.3|18802.3|18812.7|18796.7|0
1725428440000|2024-09-04 05:40:40|18812.1|18796.1|18812.4|18796.4|18814.3|18798.3|18812.1|18796.1|0
1725428450000|2024-09-04 05:40:50|18812.8|18796.8|18813.8|18797.8|18816.2|18800.2|18812.2|18796.2|0
1725428460000|2024-09-04 05:41:00|18814.3|18798.3|18816.6|18800.6|18816.7|18800.7|18812.6|18796.6|0
1725428470000|2024-09-04 05:41:10|18816.1|18800.1|18817.3|18801.3|18817.4|18801.4|18814.8|18798.8|0
1725428480000|2024-09-04 05:41:20|18816.8|18800.8|18817.6|18801.6|18817.8|18801.8|18816.8|18800.8|0
1725428490000|2024-09-04 05:41:30|18817.4|18801.4|18814.8|18798.8|18820.6|18804.6|18814.8|18798.8|0
1725428500000|2024-09-04 05:41:40|18816.3|18800.3|18815.3|18799.3|18817.4|18801.4|18813.8|18797.8|0
1725428510000|2024-09-04 05:41:50|18815.4|18799.4|18817.3|18801.3|18818.3|18802.3|18815.4|18799.4|0
1725428520000|2024-09-04 05:42:00|18817.2|18801.2|18817.9|18801.9|18819.3|18803.3|18817.2|18801.2|0
1725428530000|2024-09-04 05:42:10|18816.4|18800.4|18816.4|18800.4|18817.1|18801.1|18816.4|18800.4|0
1725428540000|2024-09-04 05:42:20|18816.2|18800.2|18815.9|18799.9|18818.1|18802.1|18814.4|18798.4|0
1725428550000|2024-09-04 05:42:30|18815.7|18799.7|18814.7|18798.7|18817.1|18801.1|18814.7|18798.7|0
1725428560000|2024-09-04 05:42:40|18815.1|18799.1|18813.4|18797.4|18815.1|18799.1|18813.2|18797.2|0
1725428570000|2024-09-04 05:42:50|18813.6|18797.6|18813.2|18797.2|18813.8|18797.8|18812.2|18796.2|0
1725428580000|2024-09-04 05:43:00|18813.4|18797.4|18819.8|18803.8|18819.8|18803.8|18813.4|18797.4|0
1725428590000|2024-09-04 05:43:10|18819.9|18803.9|18820.3|18804.3|18820.3|18804.3|18819.8|18803.8|0
1725428600000|2024-09-04 05:43:20|18820.4|18804.4|18819.4|18803.4|18820.4|18804.4|18819.3|18803.3|0
1725428610000|2024-09-04 05:43:30|18818.8|18802.8|18818.8|18802.8|18819.3|18803.3|18818.3|18802.3|0
1725428620000|2024-09-04 05:43:40|18820.3|18804.3|18819.4|18803.4|18820.8|18804.8|18819.1|18803.1|0
1725428630000|2024-09-04 05:43:50|18819.3|18803.3|18821.2|18805.2|18821.2|18805.2|18819.3|18803.3|0
1725428640000|2024-09-04 05:44:00|18821.4|18805.4|18820.2|18804.2|18821.4|18805.4|18819.8|18803.8|0
1725428650000|2024-09-04 05:44:10|18819.8|18803.8|18819.1|18803.1|18819.8|18803.8|18818.9|18802.9|0
1725428660000|2024-09-04 05:44:20|18820.2|18804.2|18822.2|18806.2|18823.1|18807.1|18820.2|18804.2|0
1725428670000|2024-09-04 05:44:30|18821.7|18805.7|18819.6|18803.6|18822.2|18806.2|18819.6|18803.6|0
1725428680000|2024-09-04 05:44:40|18819.1|18803.1|18820.6|18804.6|18820.6|18804.6|18818.6|18802.6|0
1725428690000|2024-09-04 05:44:50|18816.2|18800.2|18816.4|18800.4|18816.6|18800.6|18816.2|18800.2|0
1725428700000|2024-09-04 05:45:00|18816.7|18800.7|18817.2|18801.2|18817.2|18801.2|18814.4|18798.4|0
1725428710000|2024-09-04 05:45:10|18816.1|18800.1|18817.7|18801.7|18817.7|18801.7|18815.7|18799.7|0
1725428720000|2024-09-04 05:45:20|18817.8|18801.8|18814.8|18798.8|18817.8|18801.8|18814.8|18798.8|0
1725428730000|2024-09-04 05:45:30|18815.1|18799.1|18815.4|18799.4|18815.4|18799.4|18812.9|18796.9|0
1725428740000|2024-09-04 05:45:40|18815.9|18799.9|18816.9|18800.9|18817.3|18801.3|18815.9|18799.9|0
1725428750000|2024-09-04 05:45:50|18816.8|18800.8|18818.7|18802.7|18818.7|18802.7|18816.7|18800.7|0
1725428760000|2024-09-04 05:46:00|18819.1|18803.1|18822.7|18806.7|18823.6|18807.6|18818.9|18802.9|0
1725428770000|2024-09-04 05:46:10|18822.9|18806.9|18825.1|18809.1|18825.1|18809.1|18822.9|18806.9|0
1725428780000|2024-09-04 05:46:20|18824.3|18808.3|18825.2|18809.2|18825.2|18809.2|18822.4|18806.4|0
1725428790000|2024-09-04 05:46:30|18826.2|18810.2|18822.9|18806.9|18826.3|18810.3|18822.8|18806.8|0
1725428800000|2024-09-04 05:46:40|18823.4|18807.4|18821.9|18805.9|18823.4|18807.4|18821.4|18805.4|0
1725428810000|2024-09-04 05:46:50|18822.3|18806.3|18820.9|18804.9|18822.3|18806.3|18820.3|18804.3|0
1725428820000|2024-09-04 05:47:00|18820.6|18804.6|18818.6|18802.6|18820.6|18804.6|18817.1|18801.1|0
1725428830000|2024-09-04 05:47:10|18816.8|18800.8|18816.4|18800.4|18817.1|18801.1|18815.8|18799.8|0
1725428840000|2024-09-04 05:47:20|18816.8|18800.8|18818.2|18802.2|18818.2|18802.2|18816.4|18800.4|0
1725428850000|2024-09-04 05:47:30|18818.1|18802.1|18818.9|18802.9|18818.9|18802.9|18816.7|18800.7|0
1725428860000|2024-09-04 05:47:40|18818.1|18802.1|18819.7|18803.7|18820.1|18804.1|18816.8|18800.8|0
1725428870000|2024-09-04 05:47:50|18819.4|18803.4|18818.3|18802.3|18820.8|18804.8|18818.3|18802.3|0
1725428880000|2024-09-04 05:48:00|18818.8|18802.8|18817.9|18801.9|18819.1|18803.1|18817.6|18801.6|0
1725428890000|2024-09-04 05:48:10|18817.6|18801.6|18817.7|18801.7|18818.7|18802.7|18817.2|18801.2|0
1725428900000|2024-09-04 05:48:20|18818.8|18802.8|18816.6|18800.6|18818.8|18802.8|18816.4|18800.4|0
1725428910000|2024-09-04 05:48:30|18816.4|18800.4|18816.6|18800.6|18817.6|18801.6|18815.9|18799.9|0
1725428920000|2024-09-04 05:48:40|18816.7|18800.7|18816.6|18800.6|18816.8|18800.8|18816.6|18800.6|0
1725428930000|2024-09-04 05:48:50|18816.9|18800.9|18815.8|18799.8|18817.1|18801.1|18815.7|18799.7|0
1725428940000|2024-09-04 05:49:00|18816.1|18800.1|18814.8|18798.8|18816.2|18800.2|18814.2|18798.2|0
1725428950000|2024-09-04 05:49:10|18814.7|18798.7|18811.8|18795.8|18814.7|18798.7|18811.8|18795.8|0
1725428960000|2024-09-04 05:49:20|18812.8|18796.8|18812.3|18796.3|18812.8|18796.8|18811.9|18795.9|0
1725428970000|2024-09-04 05:49:30|18812.2|18796.2|18812.4|18796.4|18812.7|18796.7|18812.2|18796.2|0
1725428980000|2024-09-04 05:49:40|18812.6|18796.6|18809.3|18793.3|18812.6|18796.6|18808.9|18792.9|0
1725428990000|2024-09-04 05:49:50|18809.6|18793.6|18801.2|18785.2|18809.7|18793.7|18801.2|18785.2|0
1725429000000|2024-09-04 05:50:00|18801.7|18785.7|18809.2|18793.2|18809.2|18793.2|18800.8|18784.8|0
1725429010000|2024-09-04 05:50:10|18810.1|18794.1|18809.9|18793.9|18811.4|18795.4|18809.3|18793.3|0
1725429020000|2024-09-04 05:50:20|18809.6|18793.6|18812.4|18796.4|18812.6|18796.6|18808.7|18792.7|0
1725429030000|2024-09-04 05:50:30|18812.6|18796.6|18814.9|18798.9|18814.9|18798.9|18812.6|18796.6|0
1725429040000|2024-09-04 05:50:40|18815.8|18799.8|18817.2|18801.2|18818.2|18802.2|18815.8|18799.8|0
1725429050000|2024-09-04 05:50:50|18817.3|18801.3|18818.7|18802.7|18818.7|18802.7|18816.2|18800.2|0
1725429060000|2024-09-04 05:51:00|18819.1|18803.1|18820.8|18804.8|18827.1|18811.1|18818.9|18802.9|0
1725429070000|2024-09-04 05:51:10|18821.7|18805.7|18821.1|18805.1|18821.7|18805.7|18820.3|18804.3|0
1725429080000|2024-09-04 05:51:20|18820.6|18804.6|18818.2|18802.2|18820.7|18804.7|18818.2|18802.2|0
1725429090000|2024-09-04 05:51:30|18818.3|18802.3|18817.7|18801.7|18818.4|18802.4|18816.7|18800.7|0
1725429100000|2024-09-04 05:51:40|18817.6|18801.6|18815.8|18799.8|18817.6|18801.6|18815.8|18799.8|0
1725429110000|2024-09-04 05:51:50|18815.6|18799.6|18812.2|18796.2|18815.6|18799.6|18811.6|18795.6|0
1725429120000|2024-09-04 05:52:00|18811.9|18795.9|18809.2|18793.2|18812.6|18796.6|18809.2|18793.2|0
1725429130000|2024-09-04 05:52:10|18809.3|18793.3|18806.7|18790.7|18809.7|18793.7|18806.7|18790.7|0
1725429140000|2024-09-04 05:52:20|18806.6|18790.6|18812.3|18796.3|18813.4|18797.4|18806.6|18790.6|0
1725429150000|2024-09-04 05:52:30|18812.7|18796.7|18813.6|18797.6|18813.7|18797.7|18812.4|18796.4|0
1725429160000|2024-09-04 05:52:40|18813.7|18797.7|18815.3|18799.3|18816.2|18800.2|18813.7|18797.7|0
1725429170000|2024-09-04 05:52:50|18814.6|18798.6|18813.6|18797.6|18816.3|18800.3|18813.6|18797.6|0
1725429180000|2024-09-04 05:53:00|18813.9|18797.9|18811.7|18795.7|18813.9|18797.9|18811.3|18795.3|0
1725429190000|2024-09-04 05:53:10|18811.6|18795.6|18812.9|18796.9|18812.9|18796.9|18811.2|18795.2|0
1725429200000|2024-09-04 05:53:20|18813.3|18797.3|18810.2|18794.2|18814.3|18798.3|18808.8|18792.8|0
1725429210000|2024-09-04 05:53:30|18810.8|18794.8|18809.3|18793.3|18810.8|18794.8|18809.3|18793.3|0
1725429220000|2024-09-04 05:53:40|18809.8|18793.8|18811.7|18795.7|18811.7|18795.7|18809.8|18793.8|0
1725429230000|2024-09-04 05:53:50|18810.9|18794.9|18811.2|18795.2|18811.3|18795.3|18810.9|18794.9|0
1725429240000|2024-09-04 05:54:00|18811.3|18795.3|18814.4|18798.4|18816.9|18800.9|18811.3|18795.3|0
1725429250000|2024-09-04 05:54:10|18814.8|18798.8|18815.1|18799.1|18815.1|18799.1|18813.6|18797.6|0
1725429260000|2024-09-04 05:54:20|18817.3|18801.3|18819.1|18803.1|18819.1|18803.1|18816.7|18800.7|0
1725429270000|2024-09-04 05:54:30|18819.7|18803.7|18819.9|18803.9|18820.1|18804.1|18817.8|18801.8|0
1725429280000|2024-09-04 05:54:40|18820.1|18804.1|18820.2|18804.2|18820.3|18804.3|18818.3|18802.3|0
1725429290000|2024-09-04 05:54:50|18819.9|18803.9|18819.7|18803.7|18820.3|18804.3|18818.7|18802.7|0
1725429300000|2024-09-04 05:55:00|18819.3|18803.3|18819.6|18803.6|18820.3|18804.3|18819.3|18803.3|0
1725429310000|2024-09-04 05:55:10|18818.6|18802.6|18818.9|18802.9|18820.3|18804.3|18818.6|18802.6|0
1725429320000|2024-09-04 05:55:20|18819.1|18803.1|18818.9|18802.9|18819.2|18803.2|18817.7|18801.7|0
1725429330000|2024-09-04 05:55:30|18817.8|18801.8|18818.9|18802.9|18819.3|18803.3|18817.8|18801.8|0
1725429340000|2024-09-04 05:55:40|18818.8|18802.8|18819.9|18803.9|18819.9|18803.9|18818.6|18802.6|0
1725429350000|2024-09-04 05:55:50|18819.7|18803.7|18818.7|18802.7|18819.9|18803.9|18818.4|18802.4|0
1725429360000|2024-09-04 05:56:00|18818.8|18802.8|18820.6|18804.6|18820.7|18804.7|18818.8|18802.8|0
1725429370000|2024-09-04 05:56:10|18819.6|18803.6|18821.3|18805.3|18821.3|18805.3|18819.6|18803.6|0
1725429380000|2024-09-04 05:56:20|18820.3|18804.3|18824.9|18808.9|18824.9|18808.9|18820.3|18804.3|0
1725429390000|2024-09-04 05:56:30|18825.1|18809.1|18827.6|18811.6|18827.8|18811.8|18824.8|18808.8|0
1725429400000|2024-09-04 05:56:40|18827.7|18811.7|18833.1|18817.1|18834.2|18818.2|18827.6|18811.6|0
1725429410000|2024-09-04 05:56:50|18833.3|18817.3|18831.6|18815.6|18833.3|18817.3|18831.4|18815.4|0
1725429420000|2024-09-04 05:57:00|18832.6|18816.6|18831.7|18815.7|18833.1|18817.1|18831.2|18815.2|0
1725429430000|2024-09-04 05:57:10|18832.2|18816.2|18830.1|18814.1|18833.1|18817.1|18829.9|18813.9|0
1725429440000|2024-09-04 05:57:20|18829.8|18813.8|18826.6|18810.6|18830.4|18814.4|18826.6|18810.6|0
1725429450000|2024-09-04 05:57:30|18825.8|18809.8|18825.3|18809.3|18828.3|18812.3|18825.3|18809.3|0
1725429460000|2024-09-04 05:57:40|18824.9|18808.9|18828.3|18812.3|18828.3|18812.3|18824.9|18808.9|0
1725429470000|2024-09-04 05:57:50|18828.8|18812.8|18828.3|18812.3|18828.8|18812.8|18826.2|18810.2|0
1725429480000|2024-09-04 05:58:00|18828.1|18812.1|18827.9|18811.9|18829.1|18813.1|18827.8|18811.8|0
1725429490000|2024-09-04 05:58:10|18827.8|18811.8|18824.1|18808.1|18827.8|18811.8|18823.7|18807.7|0
1725429500000|2024-09-04 05:58:20|18824.3|18808.3|18824.6|18808.6|18824.6|18808.6|18824.1|18808.1|0
1725429510000|2024-09-04 05:58:30|18823.8|18807.8|18824.1|18808.1|18824.7|18808.7|18822.4|18806.4|0
1725429520000|2024-09-04 05:58:40|18823.4|18807.4|18823.4|18807.4|18823.7|18807.7|18822.8|18806.8|0
1725429530000|2024-09-04 05:58:50|18822.4|18806.4|18821.9|18805.9|18822.4|18806.4|18821.9|18805.9|0
1725429540000|2024-09-04 05:59:00|18821.8|18805.8|18822.1|18806.1|18823.4|18807.4|18821.2|18805.2|0
1725429550000|2024-09-04 05:59:10|18821.9|18805.9|18820.9|18804.9|18823.1|18807.1|18820.9|18804.9|0
1725429560000|2024-09-04 05:59:20|18821.6|18805.6|18821.4|18805.4|18821.6|18805.6|18820.6|18804.6|0
1725429570000|2024-09-04 05:59:30|18821.3|18805.3|18822.6|18806.6|18822.6|18806.6|18820.6|18804.6|0
1725429580000|2024-09-04 05:59:40|18821.8|18805.8|18822.2|18806.2|18822.7|18806.7|18821.8|18805.8|0
1725429590000|2024-09-04 05:59:50|18821.6|18805.6|18817.6|18801.6|18821.8|18805.8|18817.6|18801.6|0
1725429600000|2024-09-04 06:00:00|18818.1|18802.1|18824.3|18808.3|18824.3|18808.3|18818.1|18802.1|0
1725429610000|2024-09-04 06:00:10|18821.8|18805.8|18822.2|18806.2|18824.1|18808.1|18821.2|18805.2|0
1725429620000|2024-09-04 06:00:20|18821.7|18805.7|18819.9|18803.9|18821.7|18805.7|18819.6|18803.6|0
1725429630000|2024-09-04 06:00:30|18821.7|18805.7|18821.2|18805.2|18822.1|18806.1|18820.1|18804.1|0
1725429640000|2024-09-04 06:00:40|18821.6|18805.6|18821.8|18805.8|18822.7|18806.7|18820.8|18804.8|0
1725429650000|2024-09-04 06:00:50|18822.3|18806.3|18823.6|18807.6|18824.9|18808.9|18822.2|18806.2|0
1725429660000|2024-09-04 06:01:00|18822.6|18806.6|18840.6|18824.6|18840.6|18824.6|18822.6|18806.6|0
1725429670000|2024-09-04 06:01:10|18839.9|18823.9|18844.2|18828.2|18848.8|18832.8|18839.9|18823.9|0
1725429680000|2024-09-04 06:01:20|18842.1|18826.1|18843.1|18827.1|18843.3|18827.3|18839.8|18823.8|0
1725429690000|2024-09-04 06:01:30|18842.8|18826.8|18841.7|18825.7|18842.8|18826.8|18839.1|18823.1|0
1725429700000|2024-09-04 06:01:40|18844.6|18828.6|18846.1|18830.1|18848.1|18832.1|18843.3|18827.3|0
1725429710000|2024-09-04 06:01:50|18845.9|18829.9|18849.2|18833.2|18849.8|18833.8|18845.2|18829.2|0
1725429720000|2024-09-04 06:02:00|18848.6|18832.6|18850.4|18834.4|18855.8|18839.8|18848.3|18832.3|0
1725429730000|2024-09-04 06:02:10|18851.1|18835.1|18852.1|18836.1|18855.3|18839.3|18851.1|18835.1|0
1725429740000|2024-09-04 06:02:20|18851.6|18835.6|18851.4|18835.4|18852.3|18836.3|18850.2|18834.2|0
1725429750000|2024-09-04 06:02:30|18851.6|18835.6|18853.8|18837.8|18853.8|18837.8|18851.4|18835.4|0
1725429760000|2024-09-04 06:02:40|18851.4|18835.4|18851.1|18835.1|18853.6|18837.6|18850.8|18834.8|0
1725429770000|2024-09-04 06:02:50|18850.6|18834.6|18850.8|18834.8|18851.8|18835.8|18850.1|18834.1|0
1725429780000|2024-09-04 06:03:00|18849.9|18833.9|18846.8|18830.8|18851.2|18835.2|18846.8|18830.8|0
1725429790000|2024-09-04 06:03:10|18848.3|18832.3|18847.9|18831.9|18848.6|18832.6|18846.8|18830.8|0
1725429800000|2024-09-04 06:03:20|18848.9|18832.9|18847.9|18831.9|18849.2|18833.2|18847.8|18831.8|0
1725429810000|2024-09-04 06:03:30|18848.1|18832.1|18848.6|18832.6|18850.8|18834.8|18848.1|18832.1|0
1725429820000|2024-09-04 06:03:40|18846.7|18830.7|18845.7|18829.7|18846.7|18830.7|18845.2|18829.2|0
1725429830000|2024-09-04 06:03:50|18845.8|18829.8|18852.6|18836.6|18852.6|18836.6|18845.7|18829.7|0
1725429840000|2024-09-04 06:04:00|18851.3|18835.3|18850.2|18834.2|18852.7|18836.7|18850.1|18834.1|0
1725429850000|2024-09-04 06:04:10|18849.9|18833.9|18846.7|18830.7|18849.9|18833.9|18846.7|18830.7|0
1725429860000|2024-09-04 06:04:20|18846.6|18830.6|18846.4|18830.4|18847.9|18831.9|18845.9|18829.9|0
1725429870000|2024-09-04 06:04:30|18846.2|18830.2|18842.8|18826.8|18846.2|18830.2|18842.8|18826.8|0
1725429880000|2024-09-04 06:04:40|18843.1|18827.1|18844.3|18828.3|18845.4|18829.4|18843.1|18827.1|0
1725429890000|2024-09-04 06:04:50|18844.2|18828.2|18845.9|18829.9|18845.9|18829.9|18844.2|18828.2|0
1725429900000|2024-09-04 06:05:00|18845.4|18829.4|18837.8|18821.8|18846.2|18830.2|18837.8|18821.8|0
1725429910000|2024-09-04 06:05:10|18837.9|18821.9|18837.8|18821.8|18839.8|18823.8|18837.8|18821.8|0
1725429920000|2024-09-04 06:05:20|18836.8|18820.8|18835.8|18819.8|18837.1|18821.1|18834.7|18818.7|0
1725429930000|2024-09-04 06:05:30|18836.6|18820.6|18834.9|18818.9|18836.6|18820.6|18834.4|18818.4|0
1725429940000|2024-09-04 06:05:40|18835.4|18819.4|18839.9|18823.9|18839.9|18823.9|18833.7|18817.7|0
1725429950000|2024-09-04 06:05:50|18840.8|18824.8|18844.1|18828.1|18844.9|18828.9|18840.8|18824.8|0
1725429960000|2024-09-04 06:06:00|18844.8|18828.8|18852.7|18836.7|18852.7|18836.7|18844.8|18828.8|0
1725429970000|2024-09-04 06:06:10|18853.7|18837.7|18852.6|18836.6|18853.7|18837.7|18850.7|18834.7|0
1725429980000|2024-09-04 06:06:20|18852.4|18836.4|18850.6|18834.6|18853.8|18837.8|18850.6|18834.6|0
1725429990000|2024-09-04 06:06:30|18850.8|18834.8|18853.9|18837.9|18856.1|18840.1|18850.8|18834.8|0
1725430000000|2024-09-04 06:06:40|18854.1|18838.1|18855.6|18839.6|18857.3|18841.3|18854.1|18838.1|0
1725430010000|2024-09-04 06:06:50|18854.7|18838.7|18853.7|18837.7|18855.7|18839.7|18852.8|18836.8|0
1725430020000|2024-09-04 06:07:00|18854.3|18838.3|18851.3|18835.3|18854.3|18838.3|18848.8|18832.8|0
1725430030000|2024-09-04 06:07:10|18851.4|18835.4|18848.7|18832.7|18851.4|18835.4|18848.7|18832.7|0
1725430040000|2024-09-04 06:07:20|18848.6|18832.6|18848.2|18832.2|18849.7|18833.7|18848.2|18832.2|0
1725430050000|2024-09-04 06:07:30|18848.3|18832.3|18845.9|18829.9|18848.3|18832.3|18844.8|18828.8|0
1725430060000|2024-09-04 06:07:40|18846.9|18830.9|18847.7|18831.7|18848.3|18832.3|18845.6|18829.6|0
1725430070000|2024-09-04 06:07:50|18846.6|18830.6|18848.2|18832.2|18848.2|18832.2|18846.6|18830.6|0
1725430080000|2024-09-04 06:08:00|18847.9|18831.9|18849.7|18833.7|18852.4|18836.4|18847.9|18831.9|0
1725430090000|2024-09-04 06:08:10|18849.6|18833.6|18846.1|18830.1|18849.9|18833.9|18846.1|18830.1|0
1725430100000|2024-09-04 06:08:20|18844.9|18828.9|18841.7|18825.7|18844.9|18828.9|18840.8|18824.8|0
1725430110000|2024-09-04 06:08:30|18843.2|18827.2|18836.1|18820.1|18843.3|18827.3|18835.8|18819.8|0
1725430120000|2024-09-04 06:08:40|18837.3|18821.3|18835.3|18819.3|18837.8|18821.8|18834.7|18818.7|0
1725430130000|2024-09-04 06:08:50|18835.2|18819.2|18831.7|18815.7|18835.2|18819.2|18831.7|18815.7|0
1725430140000|2024-09-04 06:09:00|18830.4|18814.4|18824.8|18808.8|18831.3|18815.3|18824.8|18808.8|0
1725430150000|2024-09-04 06:09:10|18826.2|18810.2|18826.2|18810.2|18827.6|18811.6|18825.3|18809.3|0
1725430160000|2024-09-04 06:09:20|18825.1|18809.1|18827.6|18811.6|18828.9|18812.9|18821.8|18805.8|0
1725430170000|2024-09-04 06:09:30|18830.8|18814.8|18826.3|18810.3|18830.8|18814.8|18826.2|18810.2|0
1725430180000|2024-09-04 06:09:40|18826.4|18810.4|18824.2|18808.2|18826.8|18810.8|18823.8|18807.8|0
1725430190000|2024-09-04 06:09:50|18823.7|18807.7|18828.2|18812.2|18828.2|18812.2|18823.6|18807.6|0
1725430200000|2024-09-04 06:10:00|18830.6|18814.6|18829.8|18813.8|18830.7|18814.7|18828.3|18812.3|0
1725430210000|2024-09-04 06:10:10|18829.3|18813.3|18830.3|18814.3|18830.7|18814.7|18829.1|18813.1|0
1725430220000|2024-09-04 06:10:20|18829.8|18813.8|18829.7|18813.7|18830.8|18814.8|18829.3|18813.3|0
1725430230000|2024-09-04 06:10:30|18829.9|18813.9|18826.3|18810.3|18831.1|18815.1|18825.1|18809.1|0
1725430240000|2024-09-04 06:10:40|18830.7|18814.7|18832.2|18816.2|18832.9|18816.9|18830.7|18814.7|0
1725430250000|2024-09-04 06:10:50|18832.6|18816.6|18832.2|18816.2|18833.4|18817.4|18832.2|18816.2|0
1725430260000|2024-09-04 06:11:00|18832.4|18816.4|18837.8|18821.8|18837.8|18821.8|18832.4|18816.4|0
1725430270000|2024-09-04 06:11:10|18834.6|18818.6|18834.4|18818.4|18834.6|18818.6|18831.9|18815.9|0
1725430280000|2024-09-04 06:11:20|18835.1|18819.1|18839.2|18823.2|18839.2|18823.2|18833.9|18817.9|0
1725430290000|2024-09-04 06:11:30|18839.1|18823.1|18838.6|18822.6|18840.2|18824.2|18838.3|18822.3|0
1725430300000|2024-09-04 06:11:40|18838.4|18822.4|18833.9|18817.9|18838.6|18822.6|18833.1|18817.1|0
1725430310000|2024-09-04 06:11:50|18834.1|18818.1|18831.3|18815.3|18834.2|18818.2|18831.3|18815.3|0
1725430320000|2024-09-04 06:12:00|18834.2|18818.2|18834.8|18818.8|18835.3|18819.3|18834.1|18818.1|0
1725430330000|2024-09-04 06:12:10|18834.9|18818.9|18833.7|18817.7|18837.6|18821.6|18832.9|18816.9|0
1725430340000|2024-09-04 06:12:20|18834.3|18818.3|18833.7|18817.7|18834.3|18818.3|18832.7|18816.7|0
1725430350000|2024-09-04 06:12:30|18833.6|18817.6|18830.9|18814.9|18833.6|18817.6|18830.9|18814.9|0
1725430360000|2024-09-04 06:12:40|18830.7|18814.7|18833.3|18817.3|18833.4|18817.4|18830.6|18814.6|0
1725430370000|2024-09-04 06:12:50|18833.8|18817.8|18832.8|18816.8|18833.8|18817.8|18832.3|18816.3|0
1725430380000|2024-09-04 06:13:00|18832.1|18816.1|18832.3|18816.3|18834.6|18818.6|18832.1|18816.1|0
1725430390000|2024-09-04 06:13:10|18832.4|18816.4|18833.4|18817.4|18835.6|18819.6|18831.9|18815.9|0
1725430400000|2024-09-04 06:13:20|18833.3|18817.3|18833.9|18817.9|18834.3|18818.3|18832.4|18816.4|0
1725430410000|2024-09-04 06:13:30|18834.1|18818.1|18828.9|18812.9|18834.2|18818.2|18828.4|18812.4|0
1725430420000|2024-09-04 06:13:40|18831.6|18815.6|18830.1|18814.1|18831.6|18815.6|18829.3|18813.3|0
1725430430000|2024-09-04 06:13:50|18831.6|18815.6|18834.6|18818.6|18836.8|18820.8|18831.6|18815.6|0
1725430440000|2024-09-04 06:14:00|18834.4|18818.4|18831.1|18815.1|18834.4|18818.4|18831.1|18815.1|0
1725430450000|2024-09-04 06:14:10|18830.7|18814.7|18831.4|18815.4|18831.4|18815.4|18828.2|18812.2|0
1725430460000|2024-09-04 06:14:20|18832.4|18816.4|18832.4|18816.4|18836.7|18820.7|18832.4|18816.4|0
1725430470000|2024-09-04 06:14:30|18832.6|18816.6|18833.4|18817.4|18834.4|18818.4|18832.2|18816.2|0
1725430480000|2024-09-04 06:14:40|18832.8|18816.8|18833.4|18817.4|18834.2|18818.2|18831.9|18815.9|0
1725430490000|2024-09-04 06:14:50|18833.3|18817.3|18833.8|18817.8|18834.2|18818.2|18830.8|18814.8|0
1725430500000|2024-09-04 06:15:00|18835.1|18819.1|18835.7|18819.7|18835.7|18819.7|18833.8|18817.8|0
1725430510000|2024-09-04 06:15:10|18833.9|18817.9|18838.9|18822.9|18838.9|18822.9|18833.9|18817.9|0
1725430520000|2024-09-04 06:15:20|18838.8|18822.8|18838.3|18822.3|18839.9|18823.9|18837.1|18821.1|0
1725430530000|2024-09-04 06:15:30|18838.1|18822.1|18840.9|18824.9|18840.9|18824.9|18837.8|18821.8|0
1725430540000|2024-09-04 06:15:40|18841.6|18825.6|18841.4|18825.4|18841.7|18825.7|18840.7|18824.7|0
1725430550000|2024-09-04 06:15:50|18841.6|18825.6|18838.2|18822.2|18841.6|18825.6|18838.2|18822.2|0
1725430560000|2024-09-04 06:16:00|18839.3|18823.3|18837.6|18821.6|18839.4|18823.4|18837.6|18821.6|0
1725430570000|2024-09-04 06:16:10|18838.1|18822.1|18840.1|18824.1|18840.8|18824.8|18837.8|18821.8|0
1725430580000|2024-09-04 06:16:20|18839.6|18823.6|18838.1|18822.1|18840.3|18824.3|18836.8|18820.8|0
1725430590000|2024-09-04 06:16:30|18838.6|18822.6|18842.4|18826.4|18843.6|18827.6|18838.3|18822.3|0
1725430600000|2024-09-04 06:16:40|18841.1|18825.1|18842.1|18826.1|18842.7|18826.7|18839.3|18823.3|0
1725430610000|2024-09-04 06:16:50|18841.3|18825.3|18844.1|18828.1|18844.1|18828.1|18841.3|18825.3|0
1725430620000|2024-09-04 06:17:00|18843.8|18827.8|18844.3|18828.3|18844.4|18828.4|18841.2|18825.2|0
1725430630000|2024-09-04 06:17:10|18844.1|18828.1|18848.1|18832.1|18848.6|18832.6|18844.1|18828.1|0
1725430640000|2024-09-04 06:17:20|18848.4|18832.4|18850.2|18834.2|18850.6|18834.6|18848.2|18832.2|0
1725430650000|2024-09-04 06:17:30|18846.9|18830.9|18839.6|18823.6|18846.9|18830.9|18838.9|18822.9|0
1725430660000|2024-09-04 06:17:40|18840.1|18824.1|18838.3|18822.3|18840.1|18824.1|18836.3|18820.3|0
1725430670000|2024-09-04 06:17:50|18837.1|18821.1|18835.6|18819.6|18837.1|18821.1|18835.1|18819.1|0
1725430680000|2024-09-04 06:18:00|18835.9|18819.9|18833.9|18817.9|18837.7|18821.7|18832.6|18816.6|0
1725430690000|2024-09-04 06:18:10|18834.4|18818.4|18831.9|18815.9|18834.4|18818.4|18831.2|18815.2|0
1725430700000|2024-09-04 06:18:20|18833.9|18817.9|18831.6|18815.6|18833.9|18817.9|18831.6|18815.6|0
1725430710000|2024-09-04 06:18:30|18831.3|18815.3|18833.6|18817.6|18833.6|18817.6|18831.3|18815.3|0
1725430720000|2024-09-04 06:18:40|18831.8|18815.8|18830.1|18814.1|18831.9|18815.9|18830.1|18814.1|0
1725430730000|2024-09-04 06:18:50|18832.4|18816.4|18837.9|18821.9|18837.9|18821.9|18832.4|18816.4|0
1725430740000|2024-09-04 06:19:00|18838.1|18822.1|18837.1|18821.1|18838.4|18822.4|18837.1|18821.1|0
1725430750000|2024-09-04 06:19:10|18837.3|18821.3|18834.4|18818.4|18837.3|18821.3|18833.6|18817.6|0
1725430760000|2024-09-04 06:19:20|18833.4|18817.4|18835.8|18819.8|18836.3|18820.3|18833.4|18817.4|0
1725430770000|2024-09-04 06:19:30|18835.7|18819.7|18837.7|18821.7|18838.8|18822.8|18835.7|18819.7|0
1725430780000|2024-09-04 06:19:40|18837.9|18821.9|18838.6|18822.6|18838.6|18822.6|18837.1|18821.1|0
1725430790000|2024-09-04 06:19:50|18839.2|18823.2|18838.1|18822.1|18839.2|18823.2|18836.3|18820.3|0
1725430800000|2024-09-04 06:20:00|18837.2|18821.2|18839.9|18823.9|18839.9|18823.9|18835.2|18819.2|0
1725430810000|2024-09-04 06:20:10|18840.4|18824.4|18840.7|18824.7|18840.7|18824.7|18837.6|18821.6|0
1725430820000|2024-09-04 06:20:20|18839.8|18823.8|18838.1|18822.1|18839.8|18823.8|18837.6|18821.6|0
1725430830000|2024-09-04 06:20:30|18838.6|18822.6|18839.8|18823.8|18839.9|18823.9|18837.9|18821.9|0
1725430840000|2024-09-04 06:20:40|18840.2|18824.2|18842.1|18826.1|18842.1|18826.1|18840.1|18824.1|0
1725430850000|2024-09-04 06:20:50|18842.2|18826.2|18842.4|18826.4|18843.3|18827.3|18841.7|18825.7|0
1725430860000|2024-09-04 06:21:00|18842.6|18826.6|18841.2|18825.2|18844.3|18828.3|18840.9|18824.9|0
1725430870000|2024-09-04 06:21:10|18841.3|18825.3|18844.1|18828.1|18844.7|18828.7|18840.4|18824.4|0
1725430880000|2024-09-04 06:21:20|18844.3|18828.3|18845.1|18829.1|18845.9|18829.9|18843.8|18827.8|0
1725430890000|2024-09-04 06:21:30|18845.2|18829.2|18844.9|18828.9|18845.4|18829.4|18844.3|18828.3|0
1725430900000|2024-09-04 06:21:40|18844.7|18828.7|18845.7|18829.7|18846.1|18830.1|18844.7|18828.7|0
1725430910000|2024-09-04 06:21:50|18845.9|18829.9|18846.7|18830.7|18846.7|18830.7|18844.9|18828.9|0
1725430920000|2024-09-04 06:22:00|18847.6|18831.6|18847.4|18831.4|18847.6|18831.6|18845.2|18829.2|0
1725430930000|2024-09-04 06:22:10|18847.3|18831.3|18846.8|18830.8|18847.3|18831.3|18846.2|18830.2|0
1725430940000|2024-09-04 06:22:20|18846.3|18830.3|18846.3|18830.3|18846.6|18830.6|18845.6|18829.6|0
1725430950000|2024-09-04 06:22:30|18846.2|18830.2|18847.7|18831.7|18847.7|18831.7|18845.2|18829.2|0
1725430960000|2024-09-04 06:22:40|18848.9|18832.9|18847.8|18831.8|18850.9|18834.9|18847.8|18831.8|0
1725430970000|2024-09-04 06:22:50|18848.1|18832.1|18847.3|18831.3|18849.3|18833.3|18847.3|18831.3|0
1725430980000|2024-09-04 06:23:00|18846.8|18830.8|18850.4|18834.4|18850.4|18834.4|18846.8|18830.8|0
1725430990000|2024-09-04 06:23:10|18850.3|18834.3|18853.7|18837.7|18853.7|18837.7|18849.1|18833.1|0
1725431000000|2024-09-04 06:23:20|18854.7|18838.7|18851.7|18835.7|18854.8|18838.8|18851.1|18835.1|0
1725431010000|2024-09-04 06:23:30|18851.2|18835.2|18848.2|18832.2|18851.4|18835.4|18848.2|18832.2|0
1725431020000|2024-09-04 06:23:40|18849.1|18833.1|18850.3|18834.3|18850.9|18834.9|18849.1|18833.1|0
1725431030000|2024-09-04 06:23:50|18849.4|18833.4|18849.7|18833.7|18849.7|18833.7|18848.4|18832.4|0
1725431040000|2024-09-04 06:24:00|18850.4|18834.4|18853.7|18837.7|18853.7|18837.7|18850.4|18834.4|0
1725431050000|2024-09-04 06:24:10|18852.9|18836.9|18852.1|18836.1|18852.9|18836.9|18850.4|18834.4|0
1725431060000|2024-09-04 06:24:20|18852.9|18836.9|18851.8|18835.8|18852.9|18836.9|18851.4|18835.4|0
1725431070000|2024-09-04 06:24:30|18851.4|18835.4|18849.4|18833.4|18851.4|18835.4|18849.4|18833.4|0
1725431080000|2024-09-04 06:24:40|18849.6|18833.6|18849.3|18833.3|18851.8|18835.8|18849.3|18833.3|0
1725431090000|2024-09-04 06:24:50|18847.9|18831.9|18844.6|18828.6|18847.9|18831.9|18844.6|18828.6|0
1725431100000|2024-09-04 06:25:00|18844.4|18828.4|18843.9|18827.9|18844.7|18828.7|18843.9|18827.9|0
1725431110000|2024-09-04 06:25:10|18844.1|18828.1|18840.2|18824.2|18844.1|18828.1|18840.2|18824.2|0
1725431120000|2024-09-04 06:25:20|18840.4|18824.4|18841.3|18825.3|18844.4|18828.4|18839.9|18823.9|0
1725431130000|2024-09-04 06:25:30|18841.6|18825.6|18840.9|18824.9|18841.9|18825.9|18840.2|18824.2|0
1725431140000|2024-09-04 06:25:40|18840.8|18824.8|18841.9|18825.9|18841.9|18825.9|18838.3|18822.3|0
1725431150000|2024-09-04 06:25:50|18843.6|18827.6|18846.3|18830.3|18848.6|18832.6|18843.6|18827.6|0
1725431160000|2024-09-04 06:26:00|18847.2|18831.2|18848.9|18832.9|18851.1|18835.1|18847.2|18831.2|0
1725431170000|2024-09-04 06:26:10|18850.8|18834.8|18855.4|18839.4|18855.4|18839.4|18850.8|18834.8|0
1725431180000|2024-09-04 06:26:20|18854.7|18838.7|18854.3|18838.3|18855.2|18839.2|18854.1|18838.1|0
1725431190000|2024-09-04 06:26:30|18854.4|18838.4|18856.9|18840.9|18856.9|18840.9|18854.4|18838.4|0
1725431200000|2024-09-04 06:26:40|18856.2|18840.2|18855.7|18839.7|18856.7|18840.7|18855.6|18839.6|0
1725431210000|2024-09-04 06:26:50|18856.7|18840.7|18856.1|18840.1|18856.8|18840.8|18854.8|18838.8|0
1725431220000|2024-09-04 06:27:00|18856.7|18840.7|18861.8|18845.8|18861.8|18845.8|18856.7|18840.7|0
1725431230000|2024-09-04 06:27:10|18862.1|18846.1|18861.9|18845.9|18863.2|18847.2|18861.9|18845.9|0
1725431240000|2024-09-04 06:27:20|18862.6|18846.6|18862.2|18846.2|18862.6|18846.6|18861.3|18845.3|0
1725431250000|2024-09-04 06:27:30|18861.8|18845.8|18862.1|18846.1|18862.2|18846.2|18860.8|18844.8|0
1725431260000|2024-09-04 06:27:40|18861.9|18845.9|18860.6|18844.6|18862.6|18846.6|18860.6|18844.6|0
1725431270000|2024-09-04 06:27:50|18859.3|18843.3|18859.6|18843.6|18860.8|18844.8|18858.9|18842.9|0
1725431280000|2024-09-04 06:28:00|18859.1|18843.1|18862.4|18846.4|18862.4|18846.4|18859.1|18843.1|0
1725431290000|2024-09-04 06:28:10|18861.4|18845.4|18862.3|18846.3|18863.2|18847.2|18861.2|18845.2|0
1725431300000|2024-09-04 06:28:20|18863.6|18847.6|18865.7|18849.7|18865.9|18849.9|18863.6|18847.6|0
1725431310000|2024-09-04 06:28:30|18865.6|18849.6|18866.6|18850.6|18866.7|18850.7|18864.6|18848.6|0
1725431320000|2024-09-04 06:28:40|18866.2|18850.2|18863.8|18847.8|18866.2|18850.2|18863.2|18847.2|0
1725431330000|2024-09-04 06:28:50|18863.6|18847.6|18865.9|18849.9|18865.9|18849.9|18863.6|18847.6|0
1725431340000|2024-09-04 06:29:00|18866.1|18850.1|18866.4|18850.4|18867.3|18851.3|18865.3|18849.3|0
1725431350000|2024-09-04 06:29:10|18866.8|18850.8|18865.8|18849.8|18867.6|18851.6|18865.8|18849.8|0
1725431360000|2024-09-04 06:29:20|18865.9|18849.9|18866.4|18850.4|18866.7|18850.7|18863.1|18847.1|0
1725431370000|2024-09-04 06:29:30|18867.6|18851.6|18868.4|18852.4|18870.2|18854.2|18867.6|18851.6|0
1725431380000|2024-09-04 06:29:40|18871.6|18855.6|18868.1|18852.1|18871.6|18855.6|18868.1|18852.1|0
1725431390000|2024-09-04 06:29:50|18868.7|18852.7|18871.2|18855.2|18871.8|18855.8|18868.7|18852.7|0
1725431400000|2024-09-04 06:30:00|18871.1|18855.1|18869.9|18853.9|18872.6|18856.6|18868.2|18852.2|0
1725431410000|2024-09-04 06:30:10|18868.1|18852.1|18865.7|18849.7|18868.1|18852.1|18864.8|18848.8|0
1725431420000|2024-09-04 06:30:20|18865.8|18849.8|18865.4|18849.4|18865.9|18849.9|18858.1|18842.1|0
1725431430000|2024-09-04 06:30:30|18866.1|18850.1|18864.7|18848.7|18866.6|18850.6|18863.4|18847.4|0
1725431440000|2024-09-04 06:30:40|18864.9|18848.9|18864.6|18848.6|18866.3|18850.3|18864.6|18848.6|0
1725431450000|2024-09-04 06:30:50|18864.4|18848.4|18865.1|18849.1|18867.1|18851.1|18864.4|18848.4|0
1725431460000|2024-09-04 06:31:00|18864.6|18848.6|18862.7|18846.7|18864.9|18848.9|18861.6|18845.6|0
1725431470000|2024-09-04 06:31:10|18862.8|18846.8|18863.2|18847.2|18864.7|18848.7|18859.1|18843.1|0
1725431480000|2024-09-04 06:31:20|18863.4|18847.4|18866.2|18850.2|18866.2|18850.2|18860.2|18844.2|0
1725431490000|2024-09-04 06:31:30|18867.1|18851.1|18868.9|18852.9|18868.9|18852.9|18866.9|18850.9|0
1725431500000|2024-09-04 06:31:40|18867.7|18851.7|18864.7|18848.7|18867.7|18851.7|18864.7|18848.7|0
1725431510000|2024-09-04 06:31:50|18864.8|18848.8|18867.1|18851.1|18867.2|18851.2|18864.8|18848.8|0
1725431520000|2024-09-04 06:32:00|18866.2|18850.2|18863.4|18847.4|18867.2|18851.2|18863.1|18847.1|0
1725431530000|2024-09-04 06:32:10|18863.9|18847.9|18866.1|18850.1|18866.1|18850.1|18863.9|18847.9|0
1725431540000|2024-09-04 06:32:20|18865.2|18849.2|18865.8|18849.8|18866.2|18850.2|18865.2|18849.2|0
1725431550000|2024-09-04 06:32:30|18865.7|18849.7|18863.2|18847.2|18866.8|18850.8|18863.2|18847.2|0
1725431560000|2024-09-04 06:32:40|18863.1|18847.1|18863.7|18847.7|18865.1|18849.1|18863.1|18847.1|0
1725431570000|2024-09-04 06:32:50|18863.9|18847.9|18864.4|18848.4|18865.6|18849.6|18863.9|18847.9|0
1725431580000|2024-09-04 06:33:00|18864.3|18848.3|18863.1|18847.1|18864.3|18848.3|18860.7|18844.7|0
1725431590000|2024-09-04 06:33:10|18863.3|18847.3|18861.8|18845.8|18863.3|18847.3|18861.8|18845.8|0
1725431600000|2024-09-04 06:33:20|18860.9|18844.9|18861.6|18845.6|18861.6|18845.6|18860.1|18844.1|0
1725431610000|2024-09-04 06:33:30|18861.7|18845.7|18863.8|18847.8|18863.8|18847.8|18861.7|18845.7|0
1725431620000|2024-09-04 06:33:40|18863.7|18847.7|18865.6|18849.6|18865.6|18849.6|18863.7|18847.7|0
1725431630000|2024-09-04 06:33:50|18865.9|18849.9|18866.3|18850.3|18866.3|18850.3|18864.3|18848.3|0
1725431640000|2024-09-04 06:34:00|18866.4|18850.4|18867.7|18851.7|18869.7|18853.7|18866.3|18850.3|0
1725431650000|2024-09-04 06:34:10|18868.1|18852.1|18869.2|18853.2|18869.7|18853.7|18866.6|18850.6|0
1725431660000|2024-09-04 06:34:20|18869.7|18853.7|18868.3|18852.3|18869.7|18853.7|18867.3|18851.3|0
1725431670000|2024-09-04 06:34:30|18868.6|18852.6|18865.8|18849.8|18869.4|18853.4|18865.8|18849.8|0
1725431680000|2024-09-04 06:34:40|18866.4|18850.4|18865.4|18849.4|18866.6|18850.6|18864.8|18848.8|0
1725431690000|2024-09-04 06:34:50|18864.9|18848.9|18865.8|18849.8|18865.9|18849.9|18864.9|18848.9|0
1725431700000|2024-09-04 06:35:00|18865.7|18849.7|18865.2|18849.2|18866.1|18850.1|18864.2|18848.2|0
1725431710000|2024-09-04 06:35:10|18864.7|18848.7|18866.4|18850.4|18867.8|18851.8|18864.7|18848.7|0
1725431720000|2024-09-04 06:35:20|18866.2|18850.2|18863.7|18847.7|18866.8|18850.8|18863.7|18847.7|0
1725431730000|2024-09-04 06:35:30|18863.8|18847.8|18864.7|18848.7|18866.3|18850.3|18863.8|18847.8|0
1725431740000|2024-09-04 06:35:40|18862.8|18846.8|18866.2|18850.2|18866.2|18850.2|18862.8|18846.8|0
1725431750000|2024-09-04 06:35:50|18865.9|18849.9|18865.7|18849.7|18866.6|18850.6|18863.9|18847.9|0
1725431760000|2024-09-04 06:36:00|18864.8|18848.8|18860.8|18844.8|18864.8|18848.8|18860.8|18844.8|0
1725431770000|2024-09-04 06:36:10|18860.7|18844.7|18864.6|18848.6|18864.6|18848.6|18860.7|18844.7|0
1725431780000|2024-09-04 06:36:20|18864.3|18848.3|18865.9|18849.9|18866.1|18850.1|18863.2|18847.2|0
1725431790000|2024-09-04 06:36:30|18866.2|18850.2|18866.6|18850.6|18866.6|18850.6|18865.1|18849.1|0
1725431800000|2024-09-04 06:36:40|18866.7|18850.7|18865.6|18849.6|18866.7|18850.7|18865.2|18849.2|0
1725431810000|2024-09-04 06:36:50|18864.6|18848.6|18863.4|18847.4|18864.6|18848.6|18863.3|18847.3|0
1725431820000|2024-09-04 06:37:00|18863.3|18847.3|18865.7|18849.7|18865.7|18849.7|18863.3|18847.3|0
1725431830000|2024-09-04 06:37:10|18865.6|18849.6|18867.3|18851.3|18867.3|18851.3|18865.6|18849.6|0
1725431840000|2024-09-04 06:37:20|18865.8|18849.8|18866.6|18850.6|18866.6|18850.6|18865.1|18849.1|0
1725431850000|2024-09-04 06:37:30|18864.7|18848.7|18867.4|18851.4|18867.4|18851.4|18864.6|18848.6|0
1725431860000|2024-09-04 06:37:40|18867.2|18851.2|18866.1|18850.1|18867.8|18851.8|18866.1|18850.1|0
1725431870000|2024-09-04 06:37:50|18867.2|18851.2|18868.3|18852.3|18868.3|18852.3|18867.2|18851.2|0
1725431880000|2024-09-04 06:38:00|18868.2|18852.2|18865.9|18849.9|18868.2|18852.2|18865.3|18849.3|0
1725431890000|2024-09-04 06:38:10|18865.6|18849.6|18864.6|18848.6|18865.7|18849.7|18863.4|18847.4|0
1725431900000|2024-09-04 06:38:20|18864.7|18848.7|18865.3|18849.3|18865.8|18849.8|18864.3|18848.3|0
1725431910000|2024-09-04 06:38:30|18866.1|18850.1|18861.6|18845.6|18866.1|18850.1|18860.2|18844.2|0
1725431920000|2024-09-04 06:38:40|18862.3|18846.3|18859.6|18843.6|18862.3|18846.3|18859.6|18843.6|0
1725431930000|2024-09-04 06:38:50|18859.7|18843.7|18859.9|18843.9|18860.8|18844.8|18859.7|18843.7|0
1725431940000|2024-09-04 06:39:00|18859.6|18843.6|18859.4|18843.4|18859.8|18843.8|18858.9|18842.9|0
1725431950000|2024-09-04 06:39:10|18859.6|18843.6|18860.8|18844.8|18861.3|18845.3|18859.2|18843.2|0
1725431960000|2024-09-04 06:39:20|18861.8|18845.8|18861.8|18845.8|18864.7|18848.7|18861.7|18845.7|0
1725431970000|2024-09-04 06:39:30|18861.1|18845.1|18861.3|18845.3|18861.8|18845.8|18860.8|18844.8|0
1725431980000|2024-09-04 06:39:40|18861.2|18845.2|18859.7|18843.7|18861.3|18845.3|18859.7|18843.7|0
1725431990000|2024-09-04 06:39:50|18859.6|18843.6|18858.3|18842.3|18859.6|18843.6|18858.3|18842.3|0
1725432000000|2024-09-04 06:40:00|18857.8|18841.8|18857.1|18841.1|18858.3|18842.3|18857.1|18841.1|0
1725432010000|2024-09-04 06:40:10|18859.4|18843.4|18860.6|18844.6|18861.1|18845.1|18859.4|18843.4|0
1725432020000|2024-09-04 06:40:20|18860.9|18844.9|18863.9|18847.9|18863.9|18847.9|18860.2|18844.2|0
1725432030000|2024-09-04 06:40:30|18863.8|18847.8|18860.1|18844.1|18863.8|18847.8|18860.1|18844.1|0
1725432040000|2024-09-04 06:40:40|18860.3|18844.3|18861.7|18845.7|18862.6|18846.6|18860.3|18844.3|0
1725432050000|2024-09-04 06:40:50|18861.9|18845.9|18859.9|18843.9|18861.9|18845.9|18859.7|18843.7|0
1725432060000|2024-09-04 06:41:00|18859.7|18843.7|18858.7|18842.7|18859.7|18843.7|18858.2|18842.2|0
1725432070000|2024-09-04 06:41:10|18858.4|18842.4|18859.1|18843.1|18859.1|18843.1|18856.8|18840.8|0
1725432080000|2024-09-04 06:41:20|18858.7|18842.7|18858.4|18842.4|18858.7|18842.7|18857.1|18841.1|0
1725432090000|2024-09-04 06:41:30|18858.6|18842.6|18857.6|18841.6|18858.6|18842.6|18857.4|18841.4|0
1725432100000|2024-09-04 06:41:40|18859.9|18843.9|18858.2|18842.2|18859.9|18843.9|18857.7|18841.7|0
1725432110000|2024-09-04 06:41:50|18858.3|18842.3|18854.1|18838.1|18858.4|18842.4|18854.1|18838.1|0
1725432120000|2024-09-04 06:42:00|18854.6|18838.6|18853.2|18837.2|18854.9|18838.9|18853.2|18837.2|0
1725432130000|2024-09-04 06:42:10|18853.7|18837.7|18849.9|18833.9|18853.7|18837.7|18849.9|18833.9|0
1725432140000|2024-09-04 06:42:20|18850.1|18834.1|18853.9|18837.9|18854.4|18838.4|18850.1|18834.1|0
1725432150000|2024-09-04 06:42:30|18852.7|18836.7|18849.6|18833.6|18852.7|18836.7|18849.6|18833.6|0
1725432160000|2024-09-04 06:42:40|18849.8|18833.8|18849.2|18833.2|18849.8|18833.8|18847.9|18831.9|0
1725432170000|2024-09-04 06:42:50|18848.7|18832.7|18849.9|18833.9|18849.9|18833.9|18848.3|18832.3|0
1725432180000|2024-09-04 06:43:00|18850.1|18834.1|18846.2|18830.2|18850.1|18834.1|18846.2|18830.2|0
1725432190000|2024-09-04 06:43:10|18846.1|18830.1|18845.6|18829.6|18846.2|18830.2|18845.6|18829.6|0
1725432200000|2024-09-04 06:43:20|18844.9|18828.9|18839.7|18823.7|18845.1|18829.1|18839.7|18823.7|0
1725432210000|2024-09-04 06:43:30|18839.6|18823.6|18845.7|18829.7|18845.7|18829.7|18839.6|18823.6|0
1725432220000|2024-09-04 06:43:40|18846.4|18830.4|18847.2|18831.2|18847.2|18831.2|18845.8|18829.8|0
1725432230000|2024-09-04 06:43:50|18847.3|18831.3|18848.6|18832.6|18848.6|18832.6|18846.3|18830.3|0
1725432240000|2024-09-04 06:44:00|18848.2|18832.2|18847.7|18831.7|18849.7|18833.7|18846.8|18830.8|0
1725432250000|2024-09-04 06:44:10|18848.2|18832.2|18849.7|18833.7|18849.7|18833.7|18847.9|18831.9|0
1725432260000|2024-09-04 06:44:20|18849.6|18833.6|18849.2|18833.2|18849.6|18833.6|18847.8|18831.8|0
1725432270000|2024-09-04 06:44:30|18849.6|18833.6|18850.2|18834.2|18850.4|18834.4|18848.6|18832.6|0
1725432280000|2024-09-04 06:44:40|18849.8|18833.8|18848.6|18832.6|18850.7|18834.7|18848.6|18832.6|0
1725432290000|2024-09-04 06:44:50|18848.3|18832.3|18850.3|18834.3|18851.1|18835.1|18848.3|18832.3|0
1725432300000|2024-09-04 06:45:00|18849.3|18833.3|18850.4|18834.4|18850.7|18834.7|18849.3|18833.3|0
1725432310000|2024-09-04 06:45:10|18849.3|18833.3|18851.3|18835.3|18851.3|18835.3|18849.1|18833.1|0
1725432320000|2024-09-04 06:45:20|18851.4|18835.4|18853.8|18837.8|18853.8|18837.8|18851.4|18835.4|0
1725432330000|2024-09-04 06:45:30|18853.7|18837.7|18855.2|18839.2|18855.3|18839.3|18853.7|18837.7|0
1725432340000|2024-09-04 06:45:40|18855.4|18839.4|18855.6|18839.6|18857.9|18841.9|18855.4|18839.4|0
1725432350000|2024-09-04 06:45:50|18854.7|18838.7|18856.2|18840.2|18856.3|18840.3|18853.9|18837.9|0
1725432360000|2024-09-04 06:46:00|18855.7|18839.7|18855.2|18839.2|18855.7|18839.7|18853.6|18837.6|0
1725432370000|2024-09-04 06:46:10|18851.8|18835.8|18853.3|18837.3|18853.6|18837.6|18851.8|18835.8|0
1725432380000|2024-09-04 06:46:20|18853.9|18837.9|18852.1|18836.1|18854.6|18838.6|18852.1|18836.1|0
1725432390000|2024-09-04 06:46:30|18852.6|18836.6|18849.2|18833.2|18852.6|18836.6|18849.2|18833.2|0
1725432400000|2024-09-04 06:46:40|18849.3|18833.3|18849.9|18833.9|18849.9|18833.9|18849.3|18833.3|0
1725432410000|2024-09-04 06:46:50|18850.4|18834.4|18851.9|18835.9|18851.9|18835.9|18850.4|18834.4|0
1725432420000|2024-09-04 06:47:00|18850.7|18834.7|18849.7|18833.7|18850.7|18834.7|18847.4|18831.4|0
1725432430000|2024-09-04 06:47:10|18849.4|18833.4|18851.3|18835.3|18852.6|18836.6|18849.3|18833.3|0
1725432440000|2024-09-04 06:47:20|18850.8|18834.8|18850.3|18834.3|18850.9|18834.9|18849.4|18833.4|0
1725432450000|2024-09-04 06:47:30|18850.8|18834.8|18847.9|18831.9|18851.3|18835.3|18847.9|18831.9|0
1725432460000|2024-09-04 06:47:40|18847.8|18831.8|18850.2|18834.2|18850.2|18834.2|18847.7|18831.7|0
1725432470000|2024-09-04 06:47:50|18850.1|18834.1|18850.2|18834.2|18850.6|18834.6|18849.9|18833.9|0
1725432480000|2024-09-04 06:48:00|18850.1|18834.1|18851.6|18835.6|18852.1|18836.1|18850.1|18834.1|0
1725432490000|2024-09-04 06:48:10|18852.3|18836.3|18851.9|18835.9|18853.8|18837.8|18851.9|18835.9|0
1725432500000|2024-09-04 06:48:20|18851.6|18835.6|18850.8|18834.8|18851.8|18835.8|18850.8|18834.8|0
1725432510000|2024-09-04 06:48:30|18850.9|18834.9|18854.1|18838.1|18854.1|18838.1|18850.7|18834.7|0
1725432520000|2024-09-04 06:48:40|18853.8|18837.8|18854.2|18838.2|18854.2|18838.2|18852.4|18836.4|0
1725432530000|2024-09-04 06:48:50|18853.8|18837.8|18852.9|18836.9|18853.9|18837.9|18851.9|18835.9|0
1725432540000|2024-09-04 06:49:00|18853.2|18837.2|18853.2|18837.2|18854.7|18838.7|18852.2|18836.2|0
1725432550000|2024-09-04 06:49:10|18852.9|18836.9|18852.9|18836.9|18855.1|18839.1|18852.9|18836.9|0
1725432560000|2024-09-04 06:49:20|18852.7|18836.7|18853.2|18837.2|18853.3|18837.3|18852.4|18836.4|0
1725432570000|2024-09-04 06:49:30|18853.3|18837.3|18850.7|18834.7|18853.3|18837.3|18848.9|18832.9|0
1725432580000|2024-09-04 06:49:40|18852.3|18836.3|18854.7|18838.7|18854.7|18838.7|18852.3|18836.3|0
1725432590000|2024-09-04 06:49:50|18854.8|18838.8|18854.4|18838.4|18854.8|18838.8|18853.7|18837.7|0
1725432600000|2024-09-04 06:50:00|18854.6|18838.6|18851.7|18835.7|18854.7|18838.7|18851.7|18835.7|0
1725432610000|2024-09-04 06:50:10|18850.9|18834.9|18852.9|18836.9|18852.9|18836.9|18850.9|18834.9|0
1725432620000|2024-09-04 06:50:20|18852.8|18836.8|18852.4|18836.4|18852.8|18836.8|18851.6|18835.6|0
1725432630000|2024-09-04 06:50:30|18853.3|18837.3|18851.9|18835.9|18853.3|18837.3|18851.6|18835.6|0
1725432640000|2024-09-04 06:50:40|18851.6|18835.6|18850.7|18834.7|18851.6|18835.6|18850.2|18834.2|0
1725432650000|2024-09-04 06:50:50|18850.8|18834.8|18847.9|18831.9|18850.8|18834.8|18847.9|18831.9|0
1725432660000|2024-09-04 06:51:00|18845.2|18829.2|18847.4|18831.4|18848.8|18832.8|18845.2|18829.2|0
1725432670000|2024-09-04 06:51:10|18846.8|18830.8|18847.2|18831.2|18847.6|18831.6|18846.8|18830.8|0
1725432680000|2024-09-04 06:51:20|18847.1|18831.1|18841.3|18825.3|18847.2|18831.2|18841.1|18825.1|0
1725432690000|2024-09-04 06:51:30|18840.9|18824.9|18839.7|18823.7|18841.6|18825.6|18838.4|18822.4|0
1725432700000|2024-09-04 06:51:40|18839.3|18823.3|18838.9|18822.9|18839.6|18823.6|18838.8|18822.8|0
1725432710000|2024-09-04 06:51:50|18838.4|18822.4|18838.4|18822.4|18838.4|18822.4|18836.7|18820.7|0
1725432720000|2024-09-04 06:52:00|18837.6|18821.6|18838.9|18822.9|18839.6|18823.6|18837.6|18821.6|0
1725432730000|2024-09-04 06:52:10|18837.9|18821.9|18835.4|18819.4|18837.9|18821.9|18834.9|18818.9|0
1725432740000|2024-09-04 06:52:20|18835.3|18819.3|18834.8|18818.8|18836.6|18820.6|18834.7|18818.7|0
1725432750000|2024-09-04 06:52:30|18833.7|18817.7|18831.3|18815.3|18833.7|18817.7|18830.8|18814.8|0
1725432760000|2024-09-04 06:52:40|18831.8|18815.8|18832.3|18816.3|18832.3|18816.3|18831.3|18815.3|0
1725432770000|2024-09-04 06:52:50|18831.7|18815.7|18832.8|18816.8|18832.8|18816.8|18831.6|18815.6|0
1725432780000|2024-09-04 06:53:00|18832.7|18816.7|18840.9|18824.9|18841.2|18825.2|18832.7|18816.7|0
1725432790000|2024-09-04 06:53:10|18840.8|18824.8|18837.4|18821.4|18840.8|18824.8|18837.4|18821.4|0
1725432800000|2024-09-04 06:53:20|18838.4|18822.4|18838.2|18822.2|18838.4|18822.4|18836.7|18820.7|0
1725432810000|2024-09-04 06:53:30|18836.1|18820.1|18836.3|18820.3|18836.3|18820.3|18835.2|18819.2|0
1725432820000|2024-09-04 06:53:40|18835.2|18819.2|18837.1|18821.1|18837.4|18821.4|18835.2|18819.2|0
1725432830000|2024-09-04 06:53:50|18836.9|18820.9|18838.4|18822.4|18838.8|18822.8|18836.9|18820.9|0
1725432840000|2024-09-04 06:54:00|18836.6|18820.6|18835.7|18819.7|18837.2|18821.2|18835.7|18819.7|0
1725432850000|2024-09-04 06:54:10|18836.2|18820.2|18829.7|18813.7|18836.2|18820.2|18829.7|18813.7|0
1725432860000|2024-09-04 06:54:20|18829.9|18813.9|18825.6|18809.6|18830.2|18814.2|18825.4|18809.4|0
1725432870000|2024-09-04 06:54:30|18825.9|18809.9|18826.3|18810.3|18826.3|18810.3|18824.8|18808.8|0
1725432880000|2024-09-04 06:54:40|18826.6|18810.6|18824.9|18808.9|18827.6|18811.6|18824.7|18808.7|0
1725432890000|2024-09-04 06:54:50|18825.9|18809.9|18825.4|18809.4|18825.9|18809.9|18824.3|18808.3|0
1725432900000|2024-09-04 06:55:00|18825.3|18809.3|18827.9|18811.9|18828.1|18812.1|18824.7|18808.7|0
1725432910000|2024-09-04 06:55:10|18828.1|18812.1|18826.6|18810.6|18828.4|18812.4|18825.7|18809.7|0
1725432920000|2024-09-04 06:55:20|18826.2|18810.2|18824.3|18808.3|18826.9|18810.9|18824.3|18808.3|0
1725432930000|2024-09-04 06:55:30|18824.2|18808.2|18818.1|18802.1|18824.7|18808.7|18818.1|18802.1|0
1725432940000|2024-09-04 06:55:40|18819.2|18803.2|18819.8|18803.8|18821.1|18805.1|18819.2|18803.2|0
1725432950000|2024-09-04 06:55:50|18820.3|18804.3|18819.9|18803.9|18822.4|18806.4|18819.9|18803.9|0
1725432960000|2024-09-04 06:56:00|18820.4|18804.4|18814.6|18798.6|18820.4|18804.4|18811.6|18795.6|0
1725432970000|2024-09-04 06:56:10|18815.6|18799.6|18813.9|18797.9|18815.6|18799.6|18813.7|18797.7|0
1725432980000|2024-09-04 06:56:20|18815.1|18799.1|18815.6|18799.6|18816.9|18800.9|18815.1|18799.1|0
1725432990000|2024-09-04 06:56:30|18816.2|18800.2|18817.8|18801.8|18817.9|18801.9|18816.2|18800.2|0
1725433000000|2024-09-04 06:56:40|18817.7|18801.7|18817.4|18801.4|18817.9|18801.9|18817.1|18801.1|0
1725433010000|2024-09-04 06:56:50|18817.3|18801.3|18814.6|18798.6|18817.9|18801.9|18814.6|18798.6|0
1725433020000|2024-09-04 06:57:00|18814.7|18798.7|18818.4|18802.4|18818.6|18802.6|18814.7|18798.7|0
1725433030000|2024-09-04 06:57:10|18818.6|18802.6|18816.3|18800.3|18818.8|18802.8|18815.6|18799.6|0
1725433040000|2024-09-04 06:57:20|18814.6|18798.6|18814.7|18798.7|18815.6|18799.6|18814.4|18798.4|0
1725433050000|2024-09-04 06:57:30|18814.6|18798.6|18814.2|18798.2|18814.6|18798.6|18813.8|18797.8|0
1725433060000|2024-09-04 06:57:40|18812.9|18796.9|18810.9|18794.9|18812.9|18796.9|18809.7|18793.7|0
1725433070000|2024-09-04 06:57:50|18812.1|18796.1|18812.9|18796.9|18813.7|18797.7|18812.1|18796.1|0
1725433080000|2024-09-04 06:58:00|18811.6|18795.6|18808.8|18792.8|18812.2|18796.2|18808.3|18792.3|0
1725433090000|2024-09-04 06:58:10|18810.3|18794.3|18814.4|18798.4|18814.4|18798.4|18809.8|18793.8|0
1725433100000|2024-09-04 06:58:20|18814.1|18798.1|18816.7|18800.7|18816.7|18800.7|18814.1|18798.1|0
1725433110000|2024-09-04 06:58:30|18817.7|18801.7|18812.3|18796.3|18817.7|18801.7|18810.7|18794.7|0
1725433120000|2024-09-04 06:58:40|18813.4|18797.4|18810.3|18794.3|18813.4|18797.4|18810.3|18794.3|0
1725433130000|2024-09-04 06:58:50|18809.9|18793.9|18806.7|18790.7|18809.9|18793.9|18806.7|18790.7|0
1725433140000|2024-09-04 06:59:00|18805.9|18789.9|18809.1|18793.1|18809.4|18793.4|18803.9|18787.9|0
1725433150000|2024-09-04 06:59:10|18809.8|18793.8|18808.9|18792.9|18809.8|18793.8|18807.6|18791.6|0
1725433160000|2024-09-04 06:59:20|18809.7|18793.7|18808.4|18792.4|18809.7|18793.7|18808.1|18792.1|0
1725433170000|2024-09-04 06:59:30|18808.6|18792.6|18809.9|18793.9|18809.9|18793.9|18808.3|18792.3|0
1725433180000|2024-09-04 06:59:40|18808.3|18792.3|18805.8|18789.8|18808.6|18792.6|18805.8|18789.8|0
1725433190000|2024-09-04 06:59:50|18805.1|18789.1|18805.9|18789.9|18805.9|18789.9|18805.1|18789.1|0
1725433200000|2024-09-04 07:00:00|18808.3|18792.3|18810.3|18794.3|18810.7|18794.7|18807.6|18791.6|0
1725433210000|2024-09-04 07:00:10|18809.7|18793.7|18810.7|18794.7|18811.3|18795.3|18809.1|18793.1|0
1725433220000|2024-09-04 07:00:20|18808.8|18792.8|18810.3|18794.3|18810.4|18794.4|18808.8|18792.8|0
1725433230000|2024-09-04 07:00:30|18810.8|18794.8|18811.1|18795.1|18811.1|18795.1|18808.6|18792.6|0
1725433240000|2024-09-04 07:00:40|18811.3|18795.3|18809.1|18793.1|18811.3|18795.3|18809.1|18793.1|0
1725433250000|2024-09-04 07:00:50|18809.8|18793.8|18809.1|18793.1|18810.4|18794.4|18808.1|18792.1|0
1725433260000|2024-09-04 07:01:00|18803.7|18787.7|18804.4|18788.4|18808.2|18792.2|18803.7|18787.7|0
1725433270000|2024-09-04 07:01:10|18804.8|18788.8|18795.2|18779.2|18804.8|18788.8|18795.2|18779.2|0
1725433280000|2024-09-04 07:01:20|18796.2|18780.2|18794.8|18778.8|18796.2|18780.2|18793.9|18777.9|0
1725433290000|2024-09-04 07:01:30|18797.2|18781.2|18801.3|18785.3|18802.1|18786.1|18797.2|18781.2|0
1725433300000|2024-09-04 07:01:40|18800.8|18784.8|18800.4|18784.4|18801.1|18785.1|18798.9|18782.9|0
1725433310000|2024-09-04 07:01:50|18801.2|18785.2|18799.6|18783.6|18802.2|18786.2|18799.6|18783.6|0
1725433320000|2024-09-04 07:02:00|18797.2|18781.2|18796.4|18780.4|18797.7|18781.7|18796.2|18780.2|0
1725433330000|2024-09-04 07:02:10|18796.2|18780.2|18801.4|18785.4|18801.4|18785.4|18796.2|18780.2|0
1725433340000|2024-09-04 07:02:20|18803.2|18787.2|18803.8|18787.8|18804.1|18788.1|18801.1|18785.1|0
1725433350000|2024-09-04 07:02:30|18803.7|18787.7|18811.1|18795.1|18811.4|18795.4|18803.7|18787.7|0
1725433360000|2024-09-04 07:02:40|18809.1|18793.1|18811.3|18795.3|18811.3|18795.3|18809.1|18793.1|0
1725433370000|2024-09-04 07:02:50|18811.4|18795.4|18809.3|18793.3|18811.4|18795.4|18808.2|18792.2|0
1725433380000|2024-09-04 07:03:00|18809.6|18793.6|18810.3|18794.3|18811.8|18795.8|18807.4|18791.4|0
1725433390000|2024-09-04 07:03:10|18809.9|18793.9|18809.9|18793.9|18811.7|18795.7|18809.4|18793.4|0
1725433400000|2024-09-04 07:03:20|18809.2|18793.2|18807.2|18791.2|18809.2|18793.2|18805.3|18789.3|0
1725433410000|2024-09-04 07:03:30|18806.9|18790.9|18806.4|18790.4|18807.7|18791.7|18806.4|18790.4|0
1725433420000|2024-09-04 07:03:40|18806.2|18790.2|18801.8|18785.8|18808.6|18792.6|18801.8|18785.8|0
1725433430000|2024-09-04 07:03:50|18801.3|18785.3|18802.7|18786.7|18803.4|18787.4|18801.3|18785.3|0
1725433440000|2024-09-04 07:04:00|18800.6|18784.6|18809.7|18793.7|18810.4|18794.4|18800.6|18784.6|0
1725433450000|2024-09-04 07:04:10|18810.4|18794.4|18809.3|18793.3|18810.4|18794.4|18808.4|18792.4|0
1725433460000|2024-09-04 07:04:20|18809.1|18793.1|18811.2|18795.2|18811.7|18795.7|18809.1|18793.1|0
1725433470000|2024-09-04 07:04:30|18811.7|18795.7|18810.9|18794.9|18811.7|18795.7|18810.7|18794.7|0
1725433480000|2024-09-04 07:04:40|18811.4|18795.4|18811.2|18795.2|18811.4|18795.4|18809.4|18793.4|0
1725433490000|2024-09-04 07:04:50|18809.7|18793.7|18807.6|18791.6|18810.2|18794.2|18807.6|18791.6|0
1725433500000|2024-09-04 07:05:00|18807.9|18791.9|18805.2|18789.2|18807.9|18791.9|18804.3|18788.3|0
1725433510000|2024-09-04 07:05:10|18802.9|18786.9|18804.8|18788.8|18805.7|18789.7|18802.4|18786.4|0
1725433520000|2024-09-04 07:05:20|18807.2|18791.2|18810.4|18794.4|18810.4|18794.4|18807.2|18791.2|0
1725433530000|2024-09-04 07:05:30|18809.7|18793.7|18810.1|18794.1|18811.4|18795.4|18809.7|18793.7|0
1725433540000|2024-09-04 07:05:40|18810.8|18794.8|18808.6|18792.6|18810.9|18794.9|18808.6|18792.6|0
1725433550000|2024-09-04 07:05:50|18808.1|18792.1|18809.8|18793.8|18810.7|18794.7|18808.1|18792.1|0
1725433560000|2024-09-04 07:06:00|18809.6|18793.6|18805.4|18789.4|18809.8|18793.8|18803.8|18787.8|0
1725433570000|2024-09-04 07:06:10|18806.3|18790.3|18810.6|18794.6|18810.7|18794.7|18806.3|18790.3|0
1725433580000|2024-09-04 07:06:20|18811.6|18795.6|18809.2|18793.2|18811.6|18795.6|18808.7|18792.7|0
1725433590000|2024-09-04 07:06:30|18807.7|18791.7|18807.6|18791.6|18809.3|18793.3|18805.4|18789.4|0
1725433600000|2024-09-04 07:06:40|18807.7|18791.7|18810.3|18794.3|18810.7|18794.7|18807.6|18791.6|0
1725433610000|2024-09-04 07:06:50|18810.6|18794.6|18810.4|18794.4|18810.6|18794.6|18810.1|18794.1|0
1725433620000|2024-09-04 07:07:00|18809.4|18793.4|18811.2|18795.2|18812.1|18796.1|18808.7|18792.7|0
1725433630000|2024-09-04 07:07:10|18810.6|18794.6|18810.4|18794.4|18811.9|18795.9|18809.6|18793.6|0
1725433640000|2024-09-04 07:07:20|18811.3|18795.3|18810.1|18794.1|18811.8|18795.8|18810.1|18794.1|0
1725433650000|2024-09-04 07:07:30|18810.2|18794.2|18808.7|18792.7|18811.8|18795.8|18808.2|18792.2|0
1725433660000|2024-09-04 07:07:40|18808.2|18792.2|18809.7|18793.7|18809.7|18793.7|18808.1|18792.1|0
1725433670000|2024-09-04 07:07:50|18810.7|18794.7|18828.6|18812.6|18830.2|18814.2|18810.7|18794.7|0
1725433680000|2024-09-04 07:08:00|18826.2|18810.2|18825.9|18809.9|18827.6|18811.6|18824.3|18808.3|0
1725433690000|2024-09-04 07:08:10|18827.4|18811.4|18829.2|18813.2|18830.1|18814.1|18827.4|18811.4|0
1725433700000|2024-09-04 07:08:20|18829.1|18813.1|18830.2|18814.2|18830.7|18814.7|18828.1|18812.1|0
1725433710000|2024-09-04 07:08:30|18828.7|18812.7|18829.1|18813.1|18829.1|18813.1|18826.9|18810.9|0
1725433720000|2024-09-04 07:08:40|18828.4|18812.4|18826.3|18810.3|18830.1|18814.1|18826.1|18810.1|0
1725433730000|2024-09-04 07:08:50|18824.9|18808.9|18826.3|18810.3|18826.3|18810.3|18823.8|18807.8|0
1725433740000|2024-09-04 07:09:00|18826.4|18810.4|18832.1|18816.1|18833.1|18817.1|18826.4|18810.4|0
1725433750000|2024-09-04 07:09:10|18832.2|18816.2|18836.2|18820.2|18836.2|18820.2|18831.7|18815.7|0
1725433760000|2024-09-04 07:09:20|18835.8|18819.8|18834.8|18818.8|18836.6|18820.6|18833.7|18817.7|0
1725433770000|2024-09-04 07:09:30|18835.6|18819.6|18837.7|18821.7|18838.4|18822.4|18835.6|18819.6|0
1725433780000|2024-09-04 07:09:40|18837.9|18821.9|18839.1|18823.1|18839.1|18823.1|18836.9|18820.9|0
1725433790000|2024-09-04 07:09:50|18840.4|18824.4|18840.7|18824.7|18841.9|18825.9|18840.4|18824.4|0
1725433800000|2024-09-04 07:10:00|18839.8|18823.8|18845.1|18829.1|18845.1|18829.1|18839.8|18823.8|0
1725433810000|2024-09-04 07:10:10|18845.3|18829.3|18846.9|18830.9|18846.9|18830.9|18843.4|18827.4|0
1725433820000|2024-09-04 07:10:20|18846.1|18830.1|18841.3|18825.3|18846.1|18830.1|18840.6|18824.6|0
1725433830000|2024-09-04 07:10:30|18842.3|18826.3|18839.3|18823.3|18843.2|18827.2|18839.3|18823.3|0
1725433840000|2024-09-04 07:10:40|18839.4|18823.4|18833.4|18817.4|18840.7|18824.7|18833.4|18817.4|0
1725433850000|2024-09-04 07:10:50|18834.7|18818.7|18834.7|18818.7|18835.4|18819.4|18833.6|18817.6|0
1725433860000|2024-09-04 07:11:00|18834.2|18818.2|18832.7|18816.7|18835.8|18819.8|18831.2|18815.2|0
1725433870000|2024-09-04 07:11:10|18832.9|18816.9|18833.2|18817.2|18834.4|18818.4|18832.7|18816.7|0
1725433880000|2024-09-04 07:11:20|18832.9|18816.9|18833.6|18817.6|18833.6|18817.6|18832.1|18816.1|0
1725433890000|2024-09-04 07:11:30|18833.2|18817.2|18837.2|18821.2|18837.2|18821.2|18832.3|18816.3|0
1725433900000|2024-09-04 07:11:40|18837.4|18821.4|18840.2|18824.2|18840.2|18824.2|18837.4|18821.4|0
1725433910000|2024-09-04 07:11:50|18838.4|18822.4|18832.7|18816.7|18838.4|18822.4|18832.7|18816.7|0
1725433920000|2024-09-04 07:12:00|18835.2|18819.2|18839.7|18823.7|18839.7|18823.7|18835.2|18819.2|0
1725433930000|2024-09-04 07:12:10|18840.1|18824.1|18838.2|18822.2|18840.1|18824.1|18837.6|18821.6|0
1725433940000|2024-09-04 07:12:20|18835.7|18819.7|18836.4|18820.4|18838.3|18822.3|18835.7|18819.7|0
1725433950000|2024-09-04 07:12:30|18836.9|18820.9|18837.2|18821.2|18837.4|18821.4|18835.7|18819.7|0
1725433960000|2024-09-04 07:12:40|18837.4|18821.4|18839.2|18823.2|18839.2|18823.2|18836.9|18820.9|0
1725433970000|2024-09-04 07:12:50|18838.9|18822.9|18839.4|18823.4|18840.8|18824.8|18837.8|18821.8|0
1725433980000|2024-09-04 07:13:00|18840.7|18824.7|18844.2|18828.2|18844.3|18828.3|18840.7|18824.7|0
1725433990000|2024-09-04 07:13:10|18844.7|18828.7|18847.6|18831.6|18848.2|18832.2|18844.7|18828.7|0
1725434000000|2024-09-04 07:13:20|18848.1|18832.1|18853.2|18837.2|18853.2|18837.2|18848.1|18832.1|0
1725434010000|2024-09-04 07:13:30|18854.2|18838.2|18852.6|18836.6|18855.9|18839.9|18852.6|18836.6|0
1725434020000|2024-09-04 07:13:40|18854.7|18838.7|18856.3|18840.3|18856.9|18840.9|18853.9|18837.9|0
1725434030000|2024-09-04 07:13:50|18856.2|18840.2|18856.1|18840.1|18858.2|18842.2|18855.1|18839.1|0
1725434040000|2024-09-04 07:14:00|18855.9|18839.9|18850.3|18834.3|18856.2|18840.2|18850.3|18834.3|0
1725434050000|2024-09-04 07:14:10|18847.4|18831.4|18847.9|18831.9|18848.4|18832.4|18847.2|18831.2|0
1725434060000|2024-09-04 07:14:20|18847.2|18831.2|18851.6|18835.6|18851.6|18835.6|18846.4|18830.4|0
1725434070000|2024-09-04 07:14:30|18850.6|18834.6|18849.8|18833.8|18851.1|18835.1|18849.4|18833.4|0
1725434080000|2024-09-04 07:14:40|18849.7|18833.7|18844.4|18828.4|18849.7|18833.7|18844.4|18828.4|0
1725434090000|2024-09-04 07:14:50|18844.1|18828.1|18844.6|18828.6|18845.3|18829.3|18843.2|18827.2|0
1725434100000|2024-09-04 07:15:00|18845.3|18829.3|18846.6|18830.6|18847.4|18831.4|18843.8|18827.8|0
1725434110000|2024-09-04 07:15:10|18846.8|18830.8|18844.7|18828.7|18848.1|18832.1|18844.4|18828.4|0
1725434120000|2024-09-04 07:15:20|18845.7|18829.7|18847.7|18831.7|18848.4|18832.4|18845.7|18829.7|0
1725434130000|2024-09-04 07:15:30|18846.4|18830.4|18848.1|18832.1|18848.9|18832.9|18846.3|18830.3|0
1725434140000|2024-09-04 07:15:40|18847.9|18831.9|18841.6|18825.6|18847.9|18831.9|18840.8|18824.8|0
1725434150000|2024-09-04 07:15:50|18842.8|18826.8|18845.4|18829.4|18845.4|18829.4|18842.1|18826.1|0
1725434160000|2024-09-04 07:16:00|18848.9|18832.9|18847.3|18831.3|18850.2|18834.2|18847.3|18831.3|0
1725434170000|2024-09-04 07:16:10|18847.4|18831.4|18852.2|18836.2|18852.2|18836.2|18847.4|18831.4|0
1725434180000|2024-09-04 07:16:20|18850.8|18834.8|18851.8|18835.8|18851.8|18835.8|18850.4|18834.4|0
1725434190000|2024-09-04 07:16:30|18852.8|18836.8|18853.7|18837.7|18853.7|18837.7|18851.1|18835.1|0
1725434200000|2024-09-04 07:16:40|18854.7|18838.7|18855.4|18839.4|18856.1|18840.1|18853.9|18837.9|0
1725434210000|2024-09-04 07:16:50|18855.3|18839.3|18854.6|18838.6|18856.2|18840.2|18853.2|18837.2|0
1725434220000|2024-09-04 07:17:00|18855.6|18839.6|18855.2|18839.2|18856.7|18840.7|18854.4|18838.4|0
1725434230000|2024-09-04 07:17:10|18854.1|18838.1|18854.2|18838.2|18854.2|18838.2|18852.7|18836.7|0
1725434240000|2024-09-04 07:17:20|18854.6|18838.6|18849.4|18833.4|18855.7|18839.7|18849.4|18833.4|0
1725434250000|2024-09-04 07:17:30|18849.6|18833.6|18846.9|18830.9|18849.6|18833.6|18846.3|18830.3|0
1725434260000|2024-09-04 07:17:40|18846.8|18830.8|18847.1|18831.1|18848.8|18832.8|18846.8|18830.8|0
1725434270000|2024-09-04 07:17:50|18847.7|18831.7|18845.4|18829.4|18850.9|18834.9|18845.4|18829.4|0
1725434280000|2024-09-04 07:18:00|18844.2|18828.2|18843.7|18827.7|18845.2|18829.2|18841.4|18825.4|0
1725434290000|2024-09-04 07:18:10|18842.7|18826.7|18838.9|18822.9|18842.7|18826.7|18838.9|18822.9|0
1725434300000|2024-09-04 07:18:20|18841.6|18825.6|18841.4|18825.4|18842.1|18826.1|18840.1|18824.1|0
1725434310000|2024-09-04 07:18:30|18840.2|18824.2|18839.1|18823.1|18841.3|18825.3|18838.8|18822.8|0
1725434320000|2024-09-04 07:18:40|18839.8|18823.8|18838.7|18822.7|18840.2|18824.2|18836.9|18820.9|0
1725434330000|2024-09-04 07:18:50|18838.9|18822.9|18839.2|18823.2|18839.8|18823.8|18838.6|18822.6|0
1725434340000|2024-09-04 07:19:00|18839.3|18823.3|18836.1|18820.1|18840.8|18824.8|18836.1|18820.1|0
1725434350000|2024-09-04 07:19:10|18836.9|18820.9|18842.1|18826.1|18842.1|18826.1|18836.9|18820.9|0
1725434360000|2024-09-04 07:19:20|18842.7|18826.7|18842.8|18826.8|18844.3|18828.3|18841.9|18825.9|0
1725434370000|2024-09-04 07:19:30|18842.7|18826.7|18845.6|18829.6|18845.6|18829.6|18842.7|18826.7|0
1725434380000|2024-09-04 07:19:40|18844.4|18828.4|18841.2|18825.2|18845.2|18829.2|18841.2|18825.2|0
1725434390000|2024-09-04 07:19:50|18842.2|18826.2|18837.3|18821.3|18842.2|18826.2|18836.8|18820.8|0
1725434400000|2024-09-04 07:20:00|18837.2|18821.2|18839.7|18823.7|18840.9|18824.9|18837.2|18821.2|0
1725434410000|2024-09-04 07:20:10|18840.7|18824.7|18841.9|18825.9|18843.7|18827.7|18840.7|18824.7|0
1725434420000|2024-09-04 07:20:20|18842.4|18826.4|18840.2|18824.2|18843.8|18827.8|18840.2|18824.2|0
1725434430000|2024-09-04 07:20:30|18839.6|18823.6|18839.2|18823.2|18839.8|18823.8|18838.8|18822.8|0
1725434440000|2024-09-04 07:20:40|18839.4|18823.4|18843.3|18827.3|18843.9|18827.9|18839.4|18823.4|0
1725434450000|2024-09-04 07:20:50|18843.4|18827.4|18846.8|18830.8|18846.8|18830.8|18843.4|18827.4|0
1725434460000|2024-09-04 07:21:00|18846.2|18830.2|18847.4|18831.4|18847.7|18831.7|18845.4|18829.4|0
1725434470000|2024-09-04 07:21:10|18847.6|18831.6|18846.6|18830.6|18848.9|18832.9|18845.3|18829.3|0
1725434480000|2024-09-04 07:21:20|18846.8|18830.8|18848.7|18832.7|18850.8|18834.8|18846.8|18830.8|0
1725434490000|2024-09-04 07:21:30|18848.1|18832.1|18849.1|18833.1|18850.8|18834.8|18847.8|18831.8|0
1725434500000|2024-09-04 07:21:40|18847.3|18831.3|18845.2|18829.2|18848.1|18832.1|18845.2|18829.2|0
1725434510000|2024-09-04 07:21:50|18845.8|18829.8|18845.6|18829.6|18845.8|18829.8|18843.9|18827.9|0
1725434520000|2024-09-04 07:22:00|18845.4|18829.4|18834.8|18818.8|18845.4|18829.4|18834.8|18818.8|0
1725434530000|2024-09-04 07:22:10|18834.6|18818.6|18826.7|18810.7|18834.6|18818.6|18826.7|18810.7|0
1725434540000|2024-09-04 07:22:20|18826.3|18810.3|18832.4|18816.4|18832.4|18816.4|18826.3|18810.3|0
1725434550000|2024-09-04 07:22:30|18832.6|18816.6|18836.4|18820.4|18837.3|18821.3|18832.6|18816.6|0
1725434560000|2024-09-04 07:22:40|18837.2|18821.2|18836.8|18820.8|18837.2|18821.2|18835.2|18819.2|0
1725434570000|2024-09-04 07:22:50|18834.1|18818.1|18835.4|18819.4|18836.8|18820.8|18834.1|18818.1|0
1725434580000|2024-09-04 07:23:00|18835.9|18819.9|18837.8|18821.8|18837.8|18821.8|18835.4|18819.4|0
1725434590000|2024-09-04 07:23:10|18838.6|18822.6|18834.7|18818.7|18840.1|18824.1|18834.7|18818.7|0
1725434600000|2024-09-04 07:23:20|18835.7|18819.7|18836.7|18820.7|18836.7|18820.7|18834.9|18818.9|0
1725434610000|2024-09-04 07:23:30|18836.2|18820.2|18840.1|18824.1|18842.3|18826.3|18836.2|18820.2|0
1725434620000|2024-09-04 07:23:40|18840.2|18824.2|18841.9|18825.9|18842.3|18826.3|18840.2|18824.2|0
1725434630000|2024-09-04 07:23:50|18844.6|18828.6|18839.6|18823.6|18844.6|18828.6|18839.6|18823.6|0
1725434640000|2024-09-04 07:24:00|18838.8|18822.8|18843.4|18827.4|18845.8|18829.8|18837.3|18821.3|0
1725434650000|2024-09-04 07:24:10|18842.4|18826.4|18842.1|18826.1|18842.9|18826.9|18840.6|18824.6|0
1725434660000|2024-09-04 07:24:20|18844.9|18828.9|18841.6|18825.6|18845.7|18829.7|18834.7|18818.7|0
1725434670000|2024-09-04 07:24:30|18842.9|18826.9|18844.9|18828.9|18845.2|18829.2|18842.1|18826.1|0
1725434680000|2024-09-04 07:24:40|18845.2|18829.2|18845.8|18829.8|18846.9|18830.9|18845.2|18829.2|0
1725434690000|2024-09-04 07:24:50|18846.3|18830.3|18848.3|18832.3|18850.8|18834.8|18846.3|18830.3|0
1725434700000|2024-09-04 07:25:00|18848.8|18832.8|18841.4|18825.4|18849.1|18833.1|18841.4|18825.4|0
1725434710000|2024-09-04 07:25:10|18839.8|18823.8|18839.8|18823.8|18841.9|18825.9|18839.7|18823.7|0
1725434720000|2024-09-04 07:25:20|18840.3|18824.3|18840.7|18824.7|18840.9|18824.9|18839.4|18823.4|0
1725434730000|2024-09-04 07:25:30|18839.7|18823.7|18849.2|18833.2|18849.2|18833.2|18839.2|18823.2|0
1725434740000|2024-09-04 07:25:40|18847.7|18831.7|18849.6|18833.6|18850.6|18834.6|18847.7|18831.7|0
1725434750000|2024-09-04 07:25:50|18850.1|18834.1|18848.1|18832.1|18850.6|18834.6|18848.1|18832.1|0
1725434760000|2024-09-04 07:26:00|18846.6|18830.6|18846.9|18830.9|18848.1|18832.1|18845.4|18829.4|0
1725434770000|2024-09-04 07:26:10|18847.1|18831.1|18841.7|18825.7|18847.1|18831.1|18841.2|18825.2|0
1725434780000|2024-09-04 07:26:20|18841.4|18825.4|18841.9|18825.9|18842.2|18826.2|18839.2|18823.2|0
1725434790000|2024-09-04 07:26:30|18840.9|18824.9|18841.1|18825.1|18843.1|18827.1|18840.9|18824.9|0
1725434800000|2024-09-04 07:26:40|18841.4|18825.4|18839.4|18823.4|18842.2|18826.2|18839.1|18823.1|0
1725434810000|2024-09-04 07:26:50|18838.7|18822.7|18839.7|18823.7|18839.7|18823.7|18837.2|18821.2|0
1725434820000|2024-09-04 07:27:00|18839.6|18823.6|18833.2|18817.2|18840.4|18824.4|18833.2|18817.2|0
1725434830000|2024-09-04 07:27:10|18832.6|18816.6|18833.2|18817.2|18833.2|18817.2|18830.1|18814.1|0
1725434840000|2024-09-04 07:27:20|18834.9|18818.9|18838.6|18822.6|18838.6|18822.6|18834.9|18818.9|0
1725434850000|2024-09-04 07:27:30|18837.9|18821.9|18835.7|18819.7|18838.3|18822.3|18835.7|18819.7|0
1725434860000|2024-09-04 07:27:40|18835.4|18819.4|18834.9|18818.9|18836.6|18820.6|18834.2|18818.2|0
1725434870000|2024-09-04 07:27:50|18834.8|18818.8|18836.6|18820.6|18836.6|18820.6|18831.9|18815.9|0
1725434880000|2024-09-04 07:28:00|18838.2|18822.2|18838.1|18822.1|18838.7|18822.7|18836.7|18820.7|0
1725434890000|2024-09-04 07:28:10|18836.8|18820.8|18837.7|18821.7|18838.3|18822.3|18835.3|18819.3|0
1725434900000|2024-09-04 07:28:20|18836.7|18820.7|18832.4|18816.4|18836.8|18820.8|18832.4|18816.4|0
1725434910000|2024-09-04 07:28:30|18831.7|18815.7|18833.7|18817.7|18835.1|18819.1|18831.7|18815.7|0
1725434920000|2024-09-04 07:28:40|18834.1|18818.1|18832.6|18816.6|18834.1|18818.1|18832.6|18816.6|0
1725434930000|2024-09-04 07:28:50|18832.4|18816.4|18830.1|18814.1|18832.4|18816.4|18829.4|18813.4|0
1725434940000|2024-09-04 07:29:00|18830.4|18814.4|18831.2|18815.2|18831.9|18815.9|18830.1|18814.1|0
1725434950000|2024-09-04 07:29:10|18831.3|18815.3|18829.3|18813.3|18834.1|18818.1|18828.9|18812.9|0
1725434960000|2024-09-04 07:29:20|18830.4|18814.4|18828.6|18812.6|18830.4|18814.4|18828.6|18812.6|0
1725434970000|2024-09-04 07:29:30|18829.8|18813.8|18829.3|18813.3|18831.2|18815.2|18829.1|18813.1|0
1725434980000|2024-09-04 07:29:40|18828.2|18812.2|18830.4|18814.4|18833.2|18817.2|18828.2|18812.2|0
1725434990000|2024-09-04 07:29:50|18829.9|18813.9|18826.7|18810.7|18830.6|18814.6|18823.1|18807.1|0
1725435000000|2024-09-04 07:30:00|18827.1|18811.1|18823.6|18807.6|18827.9|18811.9|18821.9|18805.9|0
1725435010000|2024-09-04 07:30:10|18823.9|18807.9|18828.4|18812.4|18829.8|18813.8|18823.9|18807.9|0
1725435020000|2024-09-04 07:30:20|18829.6|18813.6|18827.3|18811.3|18830.2|18814.2|18826.1|18810.1|0
1725435030000|2024-09-04 07:30:30|18826.2|18810.2|18824.1|18808.1|18826.8|18810.8|18823.3|18807.3|0
1725435040000|2024-09-04 07:30:40|18824.2|18808.2|18827.7|18811.7|18828.3|18812.3|18823.2|18807.2|0
1725435050000|2024-09-04 07:30:50|18827.3|18811.3|18827.4|18811.4|18828.1|18812.1|18826.3|18810.3|0
1725435060000|2024-09-04 07:31:00|18824.6|18808.6|18829.6|18813.6|18830.2|18814.2|18824.6|18808.6|0
1725435070000|2024-09-04 07:31:10|18830.1|18814.1|18831.4|18815.4|18831.6|18815.6|18828.3|18812.3|0
1725435080000|2024-09-04 07:31:20|18829.7|18813.7|18828.7|18812.7|18830.8|18814.8|18827.9|18811.9|0
1725435090000|2024-09-04 07:31:30|18826.3|18810.3|18824.2|18808.2|18827.7|18811.7|18824.2|18808.2|0
1725435100000|2024-09-04 07:31:40|18823.6|18807.6|18823.8|18807.8|18825.8|18809.8|18822.4|18806.4|0
1725435110000|2024-09-04 07:31:50|18822.8|18806.8|18828.8|18812.8|18829.4|18813.4|18822.7|18806.7|0
1725435120000|2024-09-04 07:32:00|18829.3|18813.3|18835.2|18819.2|18835.2|18819.2|18828.3|18812.3|0
1725435130000|2024-09-04 07:32:10|18836.2|18820.2|18840.8|18824.8|18840.8|18824.8|18834.1|18818.1|0
1725435140000|2024-09-04 07:32:20|18839.3|18823.3|18835.6|18819.6|18841.2|18825.2|18835.6|18819.6|0
1725435150000|2024-09-04 07:32:30|18836.1|18820.1|18835.1|18819.1|18836.2|18820.2|18833.6|18817.6|0
1725435160000|2024-09-04 07:32:40|18834.6|18818.6|18834.8|18818.8|18834.8|18818.8|18832.2|18816.2|0
1725435170000|2024-09-04 07:32:50|18834.6|18818.6|18836.2|18820.2|18836.2|18820.2|18834.4|18818.4|0
1725435180000|2024-09-04 07:33:00|18836.8|18820.8|18835.4|18819.4|18839.9|18823.9|18833.1|18817.1|0
1725435190000|2024-09-04 07:33:10|18836.7|18820.7|18839.3|18823.3|18839.3|18823.3|18836.6|18820.6|0
1725435200000|2024-09-04 07:33:20|18839.9|18823.9|18838.4|18822.4|18839.9|18823.9|18836.7|18820.7|0
1725435210000|2024-09-04 07:33:30|18838.6|18822.6|18836.9|18820.9|18840.1|18824.1|18836.8|18820.8|0
1725435220000|2024-09-04 07:33:40|18838.1|18822.1|18832.9|18816.9|18838.1|18822.1|18832.9|18816.9|0
1725435230000|2024-09-04 07:33:50|18833.9|18817.9|18833.2|18817.2|18836.1|18820.1|18833.2|18817.2|0
1725435240000|2024-09-04 07:34:00|18832.2|18816.2|18835.3|18819.3|18837.2|18821.2|18832.2|18816.2|0
1725435250000|2024-09-04 07:34:10|18834.3|18818.3|18835.3|18819.3|18838.2|18822.2|18834.3|18818.3|0
1725435260000|2024-09-04 07:34:20|18835.7|18819.7|18837.8|18821.8|18837.8|18821.8|18835.4|18819.4|0
1725435270000|2024-09-04 07:34:30|18837.7|18821.7|18840.1|18824.1|18841.8|18825.8|18836.8|18820.8|0
1725435280000|2024-09-04 07:34:40|18839.1|18823.1|18840.2|18824.2|18840.2|18824.2|18839.1|18823.1|0
1725435290000|2024-09-04 07:34:50|18841.1|18825.1|18848.1|18832.1|18848.1|18832.1|18841.1|18825.1|0
1725435300000|2024-09-04 07:35:00|18846.1|18830.1|18843.7|18827.7|18846.6|18830.6|18843.7|18827.7|0
1725435310000|2024-09-04 07:35:10|18846.6|18830.6|18843.6|18827.6|18846.8|18830.8|18843.6|18827.6|0
1725435320000|2024-09-04 07:35:20|18843.2|18827.2|18838.2|18822.2|18844.8|18828.8|18838.2|18822.2|0
1725435330000|2024-09-04 07:35:30|18837.9|18821.9|18839.8|18823.8|18839.8|18823.8|18836.8|18820.8|0
1725435340000|2024-09-04 07:35:40|18840.9|18824.9|18840.7|18824.7|18841.3|18825.3|18839.6|18823.6|0
1725435350000|2024-09-04 07:35:50|18841.1|18825.1|18839.3|18823.3|18841.6|18825.6|18839.3|18823.3|0
1725435360000|2024-09-04 07:36:00|18838.1|18822.1|18836.1|18820.1|18840.2|18824.2|18836.1|18820.1|0
1725435370000|2024-09-04 07:36:10|18833.2|18817.2|18834.9|18818.9|18835.7|18819.7|18833.2|18817.2|0
1725435380000|2024-09-04 07:36:20|18837.6|18821.6|18844.4|18828.4|18844.4|18828.4|18837.6|18821.6|0
1725435390000|2024-09-04 07:36:30|18845.8|18829.8|18843.7|18827.7|18845.9|18829.9|18843.3|18827.3|0
1725435400000|2024-09-04 07:36:40|18843.6|18827.6|18845.7|18829.7|18845.7|18829.7|18843.6|18827.6|0
1725435410000|2024-09-04 07:36:50|18845.8|18829.8|18848.7|18832.7|18849.4|18833.4|18845.8|18829.8|0
1725435420000|2024-09-04 07:37:00|18848.2|18832.2|18848.7|18832.7|18848.9|18832.9|18845.7|18829.7|0
1725435430000|2024-09-04 07:37:10|18847.3|18831.3|18847.7|18831.7|18847.8|18831.8|18846.3|18830.3|0
1725435440000|2024-09-04 07:37:20|18848.4|18832.4|18851.7|18835.7|18852.2|18836.2|18848.1|18832.1|0
1725435450000|2024-09-04 07:37:30|18851.2|18835.2|18849.3|18833.3|18851.2|18835.2|18847.4|18831.4|0
1725435460000|2024-09-04 07:37:40|18848.7|18832.7|18847.9|18831.9|18849.7|18833.7|18847.4|18831.4|0
1725435470000|2024-09-04 07:37:50|18848.3|18832.3|18849.8|18833.8|18849.8|18833.8|18848.3|18832.3|0
1725435480000|2024-09-04 07:38:00|18849.6|18833.6|18849.3|18833.3|18851.7|18835.7|18849.3|18833.3|0
1725435490000|2024-09-04 07:38:10|18849.7|18833.7|18847.7|18831.7|18849.9|18833.9|18847.7|18831.7|0
1725435500000|2024-09-04 07:38:20|18847.6|18831.6|18848.1|18832.1|18848.8|18832.8|18847.3|18831.3|0
1725435510000|2024-09-04 07:38:30|18849.6|18833.6|18854.2|18838.2|18854.2|18838.2|18849.4|18833.4|0
1725435520000|2024-09-04 07:38:40|18854.6|18838.6|18852.7|18836.7|18854.6|18838.6|18852.4|18836.4|0
1725435530000|2024-09-04 07:38:50|18852.8|18836.8|18850.2|18834.2|18854.1|18838.1|18850.2|18834.2|0
1725435540000|2024-09-04 07:39:00|18850.6|18834.6|18849.8|18833.8|18854.1|18838.1|18849.8|18833.8|0
1725435550000|2024-09-04 07:39:10|18849.7|18833.7|18853.3|18837.3|18854.3|18838.3|18849.4|18833.4|0
1725435560000|2024-09-04 07:39:20|18853.1|18837.1|18853.2|18837.2|18854.3|18838.3|18852.3|18836.3|0
1725435570000|2024-09-04 07:39:30|18853.4|18837.4|18854.2|18838.2|18854.3|18838.3|18853.3|18837.3|0
1725435580000|2024-09-04 07:39:40|18856.3|18840.3|18854.7|18838.7|18856.3|18840.3|18854.1|18838.1|0
1725435590000|2024-09-04 07:39:50|18854.9|18838.9|18853.1|18837.1|18854.9|18838.9|18853.1|18837.1|0
1725435600000|2024-09-04 07:40:00|18854.4|18838.4|18854.2|18838.2|18856.6|18840.6|18854.2|18838.2|0
1725435610000|2024-09-04 07:40:10|18853.4|18837.4|18853.2|18837.2|18853.4|18837.4|18851.8|18835.8|0
1725435620000|2024-09-04 07:40:20|18853.1|18837.1|18854.7|18838.7|18854.8|18838.8|18851.8|18835.8|0
1725435630000|2024-09-04 07:40:30|18855.9|18839.9|18851.7|18835.7|18856.1|18840.1|18850.1|18834.1|0
1725435640000|2024-09-04 07:40:40|18851.9|18835.9|18854.1|18838.1|18854.1|18838.1|18851.1|18835.1|0
1725435650000|2024-09-04 07:40:50|18854.2|18838.2|18854.6|18838.6|18855.2|18839.2|18852.8|18836.8|0
1725435660000|2024-09-04 07:41:00|18855.1|18839.1|18855.3|18839.3|18855.4|18839.4|18854.8|18838.8|0
1725435670000|2024-09-04 07:41:10|18854.1|18838.1|18853.2|18837.2|18854.1|18838.1|18851.3|18835.3|0
1725435680000|2024-09-04 07:41:20|18853.3|18837.3|18856.1|18840.1|18858.3|18842.3|18853.3|18837.3|0
1725435690000|2024-09-04 07:41:30|18854.7|18838.7|18855.4|18839.4|18856.1|18840.1|18854.6|18838.6|0
1725435700000|2024-09-04 07:41:40|18854.7|18838.7|18854.1|18838.1|18856.4|18840.4|18852.4|18836.4|0
1725435710000|2024-09-04 07:41:50|18855.4|18839.4|18857.1|18841.1|18857.1|18841.1|18855.3|18839.3|0
1725435720000|2024-09-04 07:42:00|18856.3|18840.3|18856.1|18840.1|18858.6|18842.6|18856.1|18840.1|0
1725435730000|2024-09-04 07:42:10|18857.1|18841.1|18861.2|18845.2|18862.4|18846.4|18857.1|18841.1|0
1725435740000|2024-09-04 07:42:20|18860.8|18844.8|18860.3|18844.3|18860.8|18844.8|18859.7|18843.7|0
1725435750000|2024-09-04 07:42:30|18861.7|18845.7|18862.3|18846.3|18862.9|18846.9|18861.3|18845.3|0
1725435760000|2024-09-04 07:42:40|18861.9|18845.9|18862.1|18846.1|18862.1|18846.1|18860.9|18844.9|0
1725435770000|2024-09-04 07:42:50|18861.8|18845.8|18861.8|18845.8|18861.8|18845.8|18860.4|18844.4|0
1725435780000|2024-09-04 07:43:00|18862.1|18846.1|18864.3|18848.3|18865.2|18849.2|18862.1|18846.1|0
1725435790000|2024-09-04 07:43:10|18865.1|18849.1|18864.9|18848.9|18867.1|18851.1|18862.7|18846.7|0
1725435800000|2024-09-04 07:43:20|18864.2|18848.2|18862.8|18846.8|18864.6|18848.6|18862.8|18846.8|0
1725435810000|2024-09-04 07:43:30|18867.2|18851.2|18866.3|18850.3|18867.3|18851.3|18863.2|18847.2|0
1725435820000|2024-09-04 07:43:40|18866.2|18850.2|18864.3|18848.3|18866.8|18850.8|18864.3|18848.3|0
1725435830000|2024-09-04 07:43:50|18864.4|18848.4|18865.1|18849.1|18865.8|18849.8|18864.4|18848.4|0
1725435840000|2024-09-04 07:44:00|18863.9|18847.9|18865.9|18849.9|18865.9|18849.9|18862.1|18846.1|0
1725435850000|2024-09-04 07:44:10|18865.7|18849.7|18864.9|18848.9|18865.7|18849.7|18863.7|18847.7|0
1725435860000|2024-09-04 07:44:20|18865.2|18849.2|18863.2|18847.2|18865.2|18849.2|18862.7|18846.7|0
1725435870000|2024-09-04 07:44:30|18862.9|18846.9|18863.1|18847.1|18865.8|18849.8|18862.9|18846.9|0
1725435880000|2024-09-04 07:44:40|18862.1|18846.1|18861.2|18845.2|18862.8|18846.8|18861.2|18845.2|0
1725435890000|2024-09-04 07:44:50|18860.1|18844.1|18865.8|18849.8|18865.8|18849.8|18860.1|18844.1|0
1725435900000|2024-09-04 07:45:00|18862.3|18846.3|18863.1|18847.1|18864.1|18848.1|18861.2|18845.2|0
1725435910000|2024-09-04 07:45:10|18864.6|18848.6|18862.9|18846.9|18866.3|18850.3|18862.8|18846.8|0
1725435920000|2024-09-04 07:45:20|18863.6|18847.6|18862.9|18846.9|18865.1|18849.1|18862.9|18846.9|0
1725435930000|2024-09-04 07:45:30|18863.3|18847.3|18861.3|18845.3|18863.3|18847.3|18861.3|18845.3|0
1725435940000|2024-09-04 07:45:40|18861.2|18845.2|18863.3|18847.3|18863.7|18847.7|18861.2|18845.2|0
1725435950000|2024-09-04 07:45:50|18862.9|18846.9|18860.9|18844.9|18863.6|18847.6|18859.8|18843.8|0
1725435960000|2024-09-04 07:46:00|18860.4|18844.4|18862.1|18846.1|18862.1|18846.1|18859.7|18843.7|0
1725435970000|2024-09-04 07:46:10|18862.3|18846.3|18859.7|18843.7|18863.1|18847.1|18859.7|18843.7|0
1725435980000|2024-09-04 07:46:20|18857.9|18841.9|18859.8|18843.8|18859.8|18843.8|18856.2|18840.2|0
1725435990000|2024-09-04 07:46:30|18861.3|18845.3|18863.3|18847.3|18863.4|18847.4|18860.6|18844.6|0
1725436000000|2024-09-04 07:46:40|18863.1|18847.1|18862.2|18846.2|18864.1|18848.1|18861.9|18845.9|0
1725436010000|2024-09-04 07:46:50|18862.1|18846.1|18862.8|18846.8|18863.6|18847.6|18862.1|18846.1|0
1725436020000|2024-09-04 07:47:00|18860.9|18844.9|18862.7|18846.7|18863.8|18847.8|18860.9|18844.9|0
1725436030000|2024-09-04 07:47:10|18862.4|18846.4|18863.7|18847.7|18863.7|18847.7|18861.2|18845.2|0
1725436040000|2024-09-04 07:47:20|18864.4|18848.4|18864.7|18848.7|18865.4|18849.4|18864.3|18848.3|0
1725436050000|2024-09-04 07:47:30|18864.9|18848.9|18864.3|18848.3|18865.7|18849.7|18864.3|18848.3|0
1725436060000|2024-09-04 07:47:40|18864.2|18848.2|18863.4|18847.4|18865.2|18849.2|18862.1|18846.1|0
1725436070000|2024-09-04 07:47:50|18863.9|18847.9|18860.4|18844.4|18864.2|18848.2|18860.4|18844.4|0
1725436080000|2024-09-04 07:48:00|18861.1|18845.1|18862.3|18846.3|18862.3|18846.3|18858.2|18842.2|0
1725436090000|2024-09-04 07:48:10|18862.7|18846.7|18864.7|18848.7|18865.3|18849.3|18862.7|18846.7|0
1725436100000|2024-09-04 07:48:20|18864.6|18848.6|18863.8|18847.8|18865.2|18849.2|18863.8|18847.8|0
1725436110000|2024-09-04 07:48:30|18864.3|18848.3|18867.7|18851.7|18867.7|18851.7|18864.1|18848.1|0
1725436120000|2024-09-04 07:48:40|18865.1|18849.1|18868.3|18852.3|18868.3|18852.3|18865.1|18849.1|0
1725436130000|2024-09-04 07:48:50|18867.4|18851.4|18870.3|18854.3|18870.8|18854.8|18867.4|18851.4|0
1725436140000|2024-09-04 07:49:00|18870.4|18854.4|18866.7|18850.7|18871.8|18855.8|18866.7|18850.7|0
1725436150000|2024-09-04 07:49:10|18868.3|18852.3|18871.1|18855.1|18871.1|18855.1|18868.3|18852.3|0
1725436160000|2024-09-04 07:49:20|18871.3|18855.3|18872.7|18856.7|18872.7|18856.7|18870.9|18854.9|0
1725436170000|2024-09-04 07:49:30|18879.3|18863.3|18874.6|18858.6|18879.3|18863.3|18873.7|18857.7|0
1725436180000|2024-09-04 07:49:40|18875.1|18859.1|18877.9|18861.9|18878.1|18862.1|18874.9|18858.9|0
1725436190000|2024-09-04 07:49:50|18877.6|18861.6|18876.8|18860.8|18877.6|18861.6|18874.9|18858.9|0
1725436200000|2024-09-04 07:50:00|18873.4|18857.4|18874.6|18858.6|18875.9|18859.9|18873.4|18857.4|0
1725436210000|2024-09-04 07:50:10|18874.1|18858.1|18870.4|18854.4|18874.7|18858.7|18870.4|18854.4|0
1725436220000|2024-09-04 07:50:20|18869.2|18853.2|18868.7|18852.7|18869.9|18853.9|18868.3|18852.3|0
1725436230000|2024-09-04 07:50:30|18868.4|18852.4|18868.3|18852.3|18869.7|18853.7|18868.3|18852.3|0
1725436240000|2024-09-04 07:50:40|18867.8|18851.8|18865.4|18849.4|18868.2|18852.2|18864.9|18848.9|0
1725436250000|2024-09-04 07:50:50|18864.7|18848.7|18864.8|18848.8|18866.7|18850.7|18864.4|18848.4|0
1725436260000|2024-09-04 07:51:00|18863.8|18847.8|18864.8|18848.8|18866.1|18850.1|18863.8|18847.8|0
1725436270000|2024-09-04 07:51:10|18865.1|18849.1|18864.7|18848.7|18865.1|18849.1|18861.2|18845.2|0
1725436280000|2024-09-04 07:51:20|18864.8|18848.8|18864.7|18848.7|18866.6|18850.6|18864.7|18848.7|0
1725436290000|2024-09-04 07:51:30|18864.4|18848.4|18861.2|18845.2|18864.6|18848.6|18861.2|18845.2|0
1725436300000|2024-09-04 07:51:40|18860.6|18844.6|18861.2|18845.2|18861.3|18845.3|18860.6|18844.6|0
1725436310000|2024-09-04 07:51:50|18861.1|18845.1|18861.6|18845.6|18861.8|18845.8|18860.7|18844.7|0
1725436320000|2024-09-04 07:52:00|18859.9|18843.9|18861.3|18845.3|18862.6|18846.6|18859.8|18843.8|0
1725436330000|2024-09-04 07:52:10|18861.2|18845.2|18861.2|18845.2|18862.7|18846.7|18860.6|18844.6|0
1725436340000|2024-09-04 07:52:20|18860.8|18844.8|18859.7|18843.7|18860.8|18844.8|18858.8|18842.8|0
1725436350000|2024-09-04 07:52:30|18859.6|18843.6|18860.4|18844.4|18860.6|18844.6|18858.8|18842.8|0
1725436360000|2024-09-04 07:52:40|18860.6|18844.6|18861.7|18845.7|18861.7|18845.7|18860.6|18844.6|0
1725436370000|2024-09-04 07:52:50|18861.6|18845.6|18864.1|18848.1|18864.1|18848.1|18861.6|18845.6|0
1725436380000|2024-09-04 07:53:00|18864.7|18848.7|18862.8|18846.8|18864.7|18848.7|18861.4|18845.4|0
1725436390000|2024-09-04 07:53:10|18863.1|18847.1|18861.6|18845.6|18865.6|18849.6|18861.6|18845.6|0
1725436400000|2024-09-04 07:53:20|18862.3|18846.3|18863.2|18847.2|18863.8|18847.8|18862.2|18846.2|0
1725436410000|2024-09-04 07:53:30|18863.7|18847.7|18858.9|18842.9|18863.7|18847.7|18858.9|18842.9|0
1725436420000|2024-09-04 07:53:40|18859.3|18843.3|18854.9|18838.9|18859.9|18843.9|18854.9|18838.9|0
1725436430000|2024-09-04 07:53:50|18855.4|18839.4|18858.6|18842.6|18858.6|18842.6|18855.4|18839.4|0
1725436440000|2024-09-04 07:54:00|18859.1|18843.1|18865.2|18849.2|18865.2|18849.2|18858.9|18842.9|0
1725436450000|2024-09-04 07:54:10|18863.7|18847.7|18861.7|18845.7|18863.8|18847.8|18861.7|18845.7|0
1725436460000|2024-09-04 07:54:20|18862.4|18846.4|18863.4|18847.4|18863.7|18847.7|18862.3|18846.3|0
1725436470000|2024-09-04 07:54:30|18863.8|18847.8|18863.1|18847.1|18864.4|18848.4|18861.8|18845.8|0
1725436480000|2024-09-04 07:54:40|18865.8|18849.8|18864.9|18848.9|18866.4|18850.4|18864.9|18848.9|0
1725436490000|2024-09-04 07:54:50|18864.8|18848.8|18860.8|18844.8|18864.8|18848.8|18860.6|18844.6|0
1725436500000|2024-09-04 07:55:00|18861.3|18845.3|18862.9|18846.9|18863.4|18847.4|18861.3|18845.3|0
1725436510000|2024-09-04 07:55:10|18862.8|18846.8|18864.3|18848.3|18864.3|18848.3|18860.7|18844.7|0
1725436520000|2024-09-04 07:55:20|18864.9|18848.9|18865.7|18849.7|18865.7|18849.7|18864.4|18848.4|0
1725436530000|2024-09-04 07:55:30|18866.3|18850.3|18866.3|18850.3|18867.4|18851.4|18864.6|18848.6|0
1725436540000|2024-09-04 07:55:40|18866.2|18850.2|18865.3|18849.3|18866.2|18850.2|18864.9|18848.9|0
1725436550000|2024-09-04 07:55:50|18864.8|18848.8|18863.2|18847.2|18864.8|18848.8|18862.6|18846.6|0
1725436560000|2024-09-04 07:56:00|18863.8|18847.8|18864.8|18848.8|18865.3|18849.3|18863.6|18847.6|0
1725436570000|2024-09-04 07:56:10|18864.6|18848.6|18863.8|18847.8|18864.6|18848.6|18862.6|18846.6|0
1725436580000|2024-09-04 07:56:20|18863.9|18847.9|18862.3|18846.3|18864.4|18848.4|18862.3|18846.3|0
1725436590000|2024-09-04 07:56:30|18861.9|18845.9|18860.1|18844.1|18862.9|18846.9|18860.1|18844.1|0
1725436600000|2024-09-04 07:56:40|18862.1|18846.1|18861.8|18845.8|18862.1|18846.1|18860.1|18844.1|0
1725436610000|2024-09-04 07:56:50|18862.3|18846.3|18862.6|18846.6|18864.2|18848.2|18862.3|18846.3|0
1725436620000|2024-09-04 07:57:00|18862.8|18846.8|18863.8|18847.8|18864.8|18848.8|18861.7|18845.7|0
1725436630000|2024-09-04 07:57:10|18863.6|18847.6|18863.2|18847.2|18863.6|18847.6|18861.6|18845.6|0
1725436640000|2024-09-04 07:57:20|18860.2|18844.2|18861.8|18845.8|18863.1|18847.1|18860.2|18844.2|0
1725436650000|2024-09-04 07:57:30|18861.9|18845.9|18864.7|18848.7|18866.3|18850.3|18861.8|18845.8|0
1725436660000|2024-09-04 07:57:40|18864.6|18848.6|18864.3|18848.3|18864.8|18848.8|18862.6|18846.6|0
1725436670000|2024-09-04 07:57:50|18864.4|18848.4|18864.1|18848.1|18865.8|18849.8|18863.1|18847.1|0
1725436680000|2024-09-04 07:58:00|18863.6|18847.6|18863.6|18847.6|18864.1|18848.1|18862.7|18846.7|0
1725436690000|2024-09-04 07:58:10|18863.7|18847.7|18863.9|18847.9|18866.3|18850.3|18863.7|18847.7|0
1725436700000|2024-09-04 07:58:20|18864.3|18848.3|18860.3|18844.3|18865.1|18849.1|18860.3|18844.3|0
1725436710000|2024-09-04 07:58:30|18860.6|18844.6|18862.8|18846.8|18863.2|18847.2|18860.6|18844.6|0
1725436720000|2024-09-04 07:58:40|18862.6|18846.6|18865.9|18849.9|18865.9|18849.9|18862.6|18846.6|0
1725436730000|2024-09-04 07:58:50|18866.2|18850.2|18866.3|18850.3|18866.8|18850.8|18865.6|18849.6|0
1725436740000|2024-09-04 07:59:00|18866.4|18850.4|18866.4|18850.4|18867.1|18851.1|18866.4|18850.4|0
1725436750000|2024-09-04 07:59:10|18865.6|18849.6|18864.4|18848.4|18866.4|18850.4|18864.4|18848.4|0
1725436760000|2024-09-04 07:59:20|18863.7|18847.7|18862.7|18846.7|18863.8|18847.8|18861.6|18845.6|0
1725436770000|2024-09-04 07:59:30|18862.4|18846.4|18862.9|18846.9|18862.9|18846.9|18861.9|18845.9|0
1725436780000|2024-09-04 07:59:40|18861.8|18845.8|18864.2|18848.2|18864.3|18848.3|18861.8|18845.8|0
1725436790000|2024-09-04 07:59:50|18864.3|18848.3|18862.6|18846.6|18864.3|18848.3|18862.4|18846.4|0
1725436800000|2024-09-04 08:00:00|18866.7|18850.7|18870.7|18854.7|18870.8|18854.8|18866.7|18850.7|0
1725436810000|2024-09-04 08:00:10|18870.4|18854.4|18872.3|18856.3|18872.6|18856.6|18870.4|18854.4|0
1725436820000|2024-09-04 08:00:20|18872.4|18856.4|18871.3|18855.3|18874.4|18858.4|18871.3|18855.3|0
1725436830000|2024-09-04 08:00:30|18870.8|18854.8|18869.8|18853.8|18874.2|18858.2|18868.8|18852.8|0
1725436840000|2024-09-04 08:00:40|18869.6|18853.6|18869.8|18853.8|18870.7|18854.7|18869.6|18853.6|0
1725436850000|2024-09-04 08:00:50|18869.4|18853.4|18869.8|18853.8|18870.4|18854.4|18869.1|18853.1|0
1725436860000|2024-09-04 08:01:00|18871.1|18855.1|18870.9|18854.9|18871.8|18855.8|18867.8|18851.8|0
1725436870000|2024-09-04 08:01:10|18871.9|18855.9|18870.3|18854.3|18872.4|18856.4|18868.2|18852.2|0
1725436880000|2024-09-04 08:01:20|18870.7|18854.7|18867.9|18851.9|18870.8|18854.8|18867.9|18851.9|0
1725436890000|2024-09-04 08:01:30|18869.1|18853.1|18872.1|18856.1|18873.1|18857.1|18869.1|18853.1|0
1725436900000|2024-09-04 08:01:40|18869.6|18853.6|18869.8|18853.8|18870.9|18854.9|18869.3|18853.3|0
1725436910000|2024-09-04 08:01:50|18867.6|18851.6|18862.9|18846.9|18867.6|18851.6|18862.8|18846.8|0
1725436920000|2024-09-04 08:02:00|18862.8|18846.8|18864.8|18848.8|18865.1|18849.1|18860.2|18844.2|0
1725436930000|2024-09-04 08:02:10|18864.9|18848.9|18865.8|18849.8|18865.8|18849.8|18862.4|18846.4|0
1725436940000|2024-09-04 08:02:20|18864.1|18848.1|18860.9|18844.9|18864.1|18848.1|18856.8|18840.8|0
1725436950000|2024-09-04 08:02:30|18860.6|18844.6|18859.6|18843.6|18860.6|18844.6|18859.1|18843.1|0
1725436960000|2024-09-04 08:02:40|18858.6|18842.6|18862.2|18846.2|18862.2|18846.2|18857.7|18841.7|0
1725436970000|2024-09-04 08:02:50|18862.3|18846.3|18861.3|18845.3|18864.1|18848.1|18861.3|18845.3|0
1725436980000|2024-09-04 08:03:00|18859.6|18843.6|18855.6|18839.6|18859.6|18843.6|18855.6|18839.6|0
1725436990000|2024-09-04 08:03:10|18854.3|18838.3|18850.8|18834.8|18854.6|18838.6|18849.6|18833.6|0
1725437000000|2024-09-04 08:03:20|18849.8|18833.8|18849.9|18833.9|18850.7|18834.7|18849.1|18833.1|0
1725437010000|2024-09-04 08:03:30|18850.2|18834.2|18851.7|18835.7|18851.8|18835.8|18849.1|18833.1|0
1725437020000|2024-09-04 08:03:40|18848.4|18832.4|18851.2|18835.2|18852.4|18836.4|18848.4|18832.4|0
1725437030000|2024-09-04 08:03:50|18851.8|18835.8|18849.4|18833.4|18851.8|18835.8|18849.4|18833.4|0
1725437040000|2024-09-04 08:04:00|18849.6|18833.6|18847.8|18831.8|18851.7|18835.7|18847.8|18831.8|0
1725437050000|2024-09-04 08:04:10|18849.1|18833.1|18852.6|18836.6|18852.7|18836.7|18847.6|18831.6|0
1725437060000|2024-09-04 08:04:20|18851.7|18835.7|18852.1|18836.1|18852.1|18836.1|18850.8|18834.8|0
1725437070000|2024-09-04 08:04:30|18851.2|18835.2|18856.1|18840.1|18856.1|18840.1|18851.2|18835.2|0
1725437080000|2024-09-04 08:04:40|18856.8|18840.8|18856.2|18840.2|18857.7|18841.7|18855.7|18839.7|0
1725437090000|2024-09-04 08:04:50|18855.3|18839.3|18853.3|18837.3|18855.3|18839.3|18853.3|18837.3|0
1725437100000|2024-09-04 08:05:00|18851.2|18835.2|18848.4|18832.4|18851.2|18835.2|18847.1|18831.1|0
1725437110000|2024-09-04 08:05:10|18848.6|18832.6|18849.7|18833.7|18851.7|18835.7|18848.6|18832.6|0
1725437120000|2024-09-04 08:05:20|18850.4|18834.4|18851.9|18835.9|18852.2|18836.2|18850.4|18834.4|0
1725437130000|2024-09-04 08:05:30|18852.9|18836.9|18853.1|18837.1|18853.9|18837.9|18852.1|18836.1|0
1725437140000|2024-09-04 08:05:40|18853.7|18837.7|18851.7|18835.7|18854.4|18838.4|18851.7|18835.7|0
1725437150000|2024-09-04 08:05:50|18852.1|18836.1|18852.3|18836.3|18852.3|18836.3|18850.4|18834.4|0
1725437160000|2024-09-04 08:06:00|18853.2|18837.2|18849.1|18833.1|18853.7|18837.7|18848.8|18832.8|0
1725437170000|2024-09-04 08:06:10|18849.4|18833.4|18850.3|18834.3|18850.4|18834.4|18849.1|18833.1|0
1725437180000|2024-09-04 08:06:20|18850.4|18834.4|18852.3|18836.3|18852.7|18836.7|18849.7|18833.7|0
1725437190000|2024-09-04 08:06:30|18853.3|18837.3|18851.6|18835.6|18853.7|18837.7|18850.2|18834.2|0
1725437200000|2024-09-04 08:06:40|18851.2|18835.2|18852.3|18836.3|18852.8|18836.8|18851.2|18835.2|0
1725437210000|2024-09-04 08:06:50|18853.3|18837.3|18852.4|18836.4|18853.3|18837.3|18851.3|18835.3|0
1725437220000|2024-09-04 08:07:00|18853.3|18837.3|18854.4|18838.4|18854.4|18838.4|18851.7|18835.7|0
1725437230000|2024-09-04 08:07:10|18853.4|18837.4|18851.6|18835.6|18853.4|18837.4|18851.4|18835.4|0
1725437240000|2024-09-04 08:07:20|18851.7|18835.7|18852.9|18836.9|18852.9|18836.9|18851.7|18835.7|0
1725437250000|2024-09-04 08:07:30|18853.1|18837.1|18852.4|18836.4|18853.7|18837.7|18851.8|18835.8|0
1725437260000|2024-09-04 08:07:40|18851.9|18835.9|18852.3|18836.3|18853.8|18837.8|18851.6|18835.6|0
1725437270000|2024-09-04 08:07:50|18851.3|18835.3|18852.1|18836.1|18853.1|18837.1|18851.3|18835.3|0
1725437280000|2024-09-04 08:08:00|18853.1|18837.1|18851.7|18835.7|18853.1|18837.1|18851.3|18835.3|0
1725437290000|2024-09-04 08:08:10|18851.4|18835.4|18851.6|18835.6|18852.1|18836.1|18850.1|18834.1|0
1725437300000|2024-09-04 08:08:20|18851.7|18835.7|18854.8|18838.8|18854.9|18838.9|18851.7|18835.7|0
1725437310000|2024-09-04 08:08:30|18855.1|18839.1|18852.8|18836.8|18855.1|18839.1|18852.1|18836.1|0
1725437320000|2024-09-04 08:08:40|18853.3|18837.3|18850.3|18834.3|18853.3|18837.3|18850.3|18834.3|0
1725437330000|2024-09-04 08:08:50|18850.6|18834.6|18849.3|18833.3|18850.6|18834.6|18849.3|18833.3|0
1725437340000|2024-09-04 08:09:00|18849.4|18833.4|18850.8|18834.8|18851.7|18835.7|18849.3|18833.3|0
1725437350000|2024-09-04 08:09:10|18849.4|18833.4|18846.6|18830.6|18849.8|18833.8|18846.6|18830.6|0
1725437360000|2024-09-04 08:09:20|18845.2|18829.2|18849.6|18833.6|18849.9|18833.9|18845.2|18829.2|0
1725437370000|2024-09-04 08:09:30|18849.7|18833.7|18848.9|18832.9|18849.7|18833.7|18847.9|18831.9|0
1725437380000|2024-09-04 08:09:40|18848.8|18832.8|18845.9|18829.9|18848.8|18832.8|18845.9|18829.9|0
1725437390000|2024-09-04 08:09:50|18846.7|18830.7|18845.9|18829.9|18846.7|18830.7|18845.4|18829.4|0
1725437400000|2024-09-04 08:10:00|18845.2|18829.2|18844.4|18828.4|18845.2|18829.2|18843.7|18827.7|0
1725437410000|2024-09-04 08:10:10|18844.1|18828.1|18843.9|18827.9|18845.1|18829.1|18843.3|18827.3|0
1725437420000|2024-09-04 08:10:20|18843.8|18827.8|18841.3|18825.3|18843.9|18827.9|18840.9|18824.9|0
1725437430000|2024-09-04 08:10:30|18841.2|18825.2|18842.7|18826.7|18843.3|18827.3|18841.2|18825.2|0
1725437440000|2024-09-04 08:10:40|18841.8|18825.8|18841.1|18825.1|18841.8|18825.8|18841.1|18825.1|0
1725437450000|2024-09-04 08:10:50|18841.2|18825.2|18839.3|18823.3|18841.2|18825.2|18838.6|18822.6|0
1725437460000|2024-09-04 08:11:00|18839.7|18823.7|18842.4|18826.4|18843.7|18827.7|18839.7|18823.7|0
1725437470000|2024-09-04 08:11:10|18842.6|18826.6|18842.8|18826.8|18843.6|18827.6|18841.9|18825.9|0
1725437480000|2024-09-04 08:11:20|18842.7|18826.7|18846.6|18830.6|18846.8|18830.8|18842.7|18826.7|0
1725437490000|2024-09-04 08:11:30|18847.9|18831.9|18843.6|18827.6|18847.9|18831.9|18842.9|18826.9|0
1725437500000|2024-09-04 08:11:40|18844.2|18828.2|18847.1|18831.1|18847.3|18831.3|18843.7|18827.7|0
1725437510000|2024-09-04 08:11:50|18846.9|18830.9|18848.7|18832.7|18848.7|18832.7|18846.3|18830.3|0
1725437520000|2024-09-04 08:12:00|18848.4|18832.4|18851.4|18835.4|18851.8|18835.8|18848.4|18832.4|0
1725437530000|2024-09-04 08:12:10|18851.7|18835.7|18853.3|18837.3|18853.6|18837.6|18851.7|18835.7|0
1725437540000|2024-09-04 08:12:20|18853.4|18837.4|18856.2|18840.2|18856.2|18840.2|18853.2|18837.2|0
1725437550000|2024-09-04 08:12:30|18854.9|18838.9|18854.9|18838.9|18855.7|18839.7|18854.7|18838.7|0
1725437560000|2024-09-04 08:12:40|18855.3|18839.3|18856.6|18840.6|18856.9|18840.9|18855.2|18839.2|0
1725437570000|2024-09-04 08:12:50|18856.7|18840.7|18854.4|18838.4|18856.7|18840.7|18854.4|18838.4|0
1725437580000|2024-09-04 08:13:00|18854.2|18838.2|18850.7|18834.7|18854.2|18838.2|18850.7|18834.7|0
1725437590000|2024-09-04 08:13:10|18850.9|18834.9|18851.7|18835.7|18853.1|18837.1|18850.9|18834.9|0
1725437600000|2024-09-04 08:13:20|18852.3|18836.3|18852.3|18836.3|18852.4|18836.4|18851.9|18835.9|0
1725437610000|2024-09-04 08:13:30|18849.4|18833.4|18850.4|18834.4|18850.4|18834.4|18848.9|18832.9|0
1725437620000|2024-09-04 08:13:40|18850.1|18834.1|18850.3|18834.3|18850.8|18834.8|18849.9|18833.9|0
1725437630000|2024-09-04 08:13:50|18850.6|18834.6|18851.2|18835.2|18851.2|18835.2|18849.3|18833.3|0
1725437640000|2024-09-04 08:14:00|18851.1|18835.1|18849.2|18833.2|18851.3|18835.3|18849.2|18833.2|0
1725437650000|2024-09-04 08:14:10|18847.7|18831.7|18845.2|18829.2|18847.9|18831.9|18845.2|18829.2|0
1725437660000|2024-09-04 08:14:20|18847.1|18831.1|18846.3|18830.3|18848.6|18832.6|18846.3|18830.3|0
1725437670000|2024-09-04 08:14:30|18847.3|18831.3|18847.1|18831.1|18848.4|18832.4|18847.1|18831.1|0
1725437680000|2024-09-04 08:14:40|18846.9|18830.9|18847.7|18831.7|18847.7|18831.7|18845.8|18829.8|0
1725437690000|2024-09-04 08:14:50|18847.4|18831.4|18840.7|18824.7|18847.4|18831.4|18840.7|18824.7|0
1725437700000|2024-09-04 08:15:00|18841.4|18825.4|18841.6|18825.6|18842.7|18826.7|18840.9|18824.9|0
1725437710000|2024-09-04 08:15:10|18841.3|18825.3|18841.3|18825.3|18841.8|18825.8|18840.8|18824.8|0
1725437720000|2024-09-04 08:15:20|18840.9|18824.9|18839.8|18823.8|18841.2|18825.2|18839.3|18823.3|0
1725437730000|2024-09-04 08:15:30|18839.7|18823.7|18839.7|18823.7|18839.8|18823.8|18839.6|18823.6|0
1725437740000|2024-09-04 08:15:40|18839.6|18823.6|18842.9|18826.9|18842.9|18826.9|18839.6|18823.6|0
1725437750000|2024-09-04 08:15:50|18842.6|18826.6|18841.9|18825.9|18843.3|18827.3|18841.6|18825.6|0
1725437760000|2024-09-04 08:16:00|18842.1|18826.1|18841.1|18825.1|18843.7|18827.7|18840.8|18824.8|0
1725437770000|2024-09-04 08:16:10|18840.9|18824.9|18838.8|18822.8|18841.9|18825.9|18837.2|18821.2|0
1725437780000|2024-09-04 08:16:20|18839.9|18823.9|18840.9|18824.9|18841.3|18825.3|18839.8|18823.8|0
1725437790000|2024-09-04 08:16:30|18840.8|18824.8|18841.3|18825.3|18841.9|18825.9|18840.3|18824.3|0
1725437800000|2024-09-04 08:16:40|18841.4|18825.4|18842.6|18826.6|18843.8|18827.8|18841.4|18825.4|0
1725437810000|2024-09-04 08:16:50|18842.2|18826.2|18841.3|18825.3|18842.2|18826.2|18840.8|18824.8|0
1725437820000|2024-09-04 08:17:00|18841.6|18825.6|18846.4|18830.4|18846.4|18830.4|18841.3|18825.3|0
1725437830000|2024-09-04 08:17:10|18847.1|18831.1|18850.1|18834.1|18851.1|18835.1|18847.1|18831.1|0
1725437840000|2024-09-04 08:17:20|18849.8|18833.8|18851.2|18835.2|18851.9|18835.9|18849.8|18833.8|0
1725437850000|2024-09-04 08:17:30|18851.7|18835.7|18852.6|18836.6|18852.9|18836.9|18851.2|18835.2|0
1725437860000|2024-09-04 08:17:40|18853.6|18837.6|18855.1|18839.1|18855.3|18839.3|18853.6|18837.6|0
1725437870000|2024-09-04 08:17:50|18854.8|18838.8|18852.8|18836.8|18854.8|18838.8|18852.1|18836.1|0
1725437880000|2024-09-04 08:18:00|18851.9|18835.9|18844.4|18828.4|18851.9|18835.9|18844.3|18828.3|0
1725437890000|2024-09-04 08:18:10|18844.3|18828.3|18845.2|18829.2|18845.3|18829.3|18844.2|18828.2|0
1725437900000|2024-09-04 08:18:20|18844.3|18828.3|18843.6|18827.6|18845.8|18829.8|18843.6|18827.6|0
1725437910000|2024-09-04 08:18:30|18843.9|18827.9|18842.3|18826.3|18843.9|18827.9|18842.3|18826.3|0
1725437920000|2024-09-04 08:18:40|18842.9|18826.9|18844.8|18828.8|18844.8|18828.8|18842.7|18826.7|0
1725437930000|2024-09-04 08:18:50|18844.4|18828.4|18844.7|18828.7|18846.8|18830.8|18844.1|18828.1|0
1725437940000|2024-09-04 08:19:00|18844.8|18828.8|18846.1|18830.1|18846.1|18830.1|18843.7|18827.7|0
1725437950000|2024-09-04 08:19:10|18845.7|18829.7|18843.4|18827.4|18845.7|18829.7|18843.1|18827.1|0
1725437960000|2024-09-04 08:19:20|18843.2|18827.2|18843.3|18827.3|18843.9|18827.9|18841.8|18825.8|0
1725437970000|2024-09-04 08:19:30|18843.2|18827.2|18843.3|18827.3|18843.4|18827.4|18843.2|18827.2|0
1725437980000|2024-09-04 08:19:40|18843.4|18827.4|18845.4|18829.4|18845.4|18829.4|18842.6|18826.6|0
1725437990000|2024-09-04 08:19:50|18845.8|18829.8|18845.7|18829.7|18847.4|18831.4|18845.7|18829.7|0
1725438000000|2024-09-04 08:20:00|18844.9|18828.9|18849.8|18833.8|18850.3|18834.3|18844.9|18828.9|0
1725438010000|2024-09-04 08:20:10|18850.2|18834.2|18854.6|18838.6|18854.6|18838.6|18850.2|18834.2|0
1725438020000|2024-09-04 08:20:20|18856.7|18840.7|18855.3|18839.3|18857.7|18841.7|18855.3|18839.3|0
1725438030000|2024-09-04 08:20:30|18854.3|18838.3|18852.9|18836.9|18854.4|18838.4|18852.9|18836.9|0
1725438040000|2024-09-04 08:20:40|18853.1|18837.1|18853.2|18837.2|18853.9|18837.9|18851.6|18835.6|0
1725438050000|2024-09-04 08:20:50|18853.3|18837.3|18853.8|18837.8|18853.8|18837.8|18853.1|18837.1|0
1725438060000|2024-09-04 08:21:00|18851.7|18835.7|18853.7|18837.7|18853.7|18837.7|18851.7|18835.7|0
1725438070000|2024-09-04 08:21:10|18853.6|18837.6|18853.7|18837.7|18853.7|18837.7|18853.2|18837.2|0
1725438080000|2024-09-04 08:21:20|18854.3|18838.3|18851.6|18835.6|18855.1|18839.1|18851.2|18835.2|0
1725438090000|2024-09-04 08:21:30|18854.1|18838.1|18852.8|18836.8|18854.3|18838.3|18852.8|18836.8|0
1725438100000|2024-09-04 08:21:40|18853.2|18837.2|18850.2|18834.2|18853.2|18837.2|18850.2|18834.2|0
1725438110000|2024-09-04 08:21:50|18850.3|18834.3|18852.6|18836.6|18854.9|18838.9|18850.3|18834.3|0
1725438120000|2024-09-04 08:22:00|18851.6|18835.6|18852.3|18836.3|18852.3|18836.3|18851.6|18835.6|0
1725438130000|2024-09-04 08:22:10|18853.6|18837.6|18850.7|18834.7|18853.6|18837.6|18850.7|18834.7|0
1725438140000|2024-09-04 08:22:20|18850.2|18834.2|18850.8|18834.8|18851.6|18835.6|18849.8|18833.8|0
1725438150000|2024-09-04 08:22:30|18850.9|18834.9|18851.1|18835.1|18851.1|18835.1|18850.1|18834.1|0
1725438160000|2024-09-04 08:22:40|18849.7|18833.7|18847.6|18831.6|18850.2|18834.2|18847.6|18831.6|0
1725438170000|2024-09-04 08:22:50|18847.2|18831.2|18848.7|18832.7|18848.7|18832.7|18846.7|18830.7|0
1725438180000|2024-09-04 08:23:00|18849.1|18833.1|18849.4|18833.4|18849.4|18833.4|18846.3|18830.3|0
1725438190000|2024-09-04 08:23:10|18850.8|18834.8|18853.8|18837.8|18854.3|18838.3|18850.8|18834.8|0
1725438200000|2024-09-04 08:23:20|18854.2|18838.2|18852.8|18836.8|18854.2|18838.2|18852.3|18836.3|0
1725438210000|2024-09-04 08:23:30|18852.9|18836.9|18850.2|18834.2|18854.2|18838.2|18850.1|18834.1|0
1725438220000|2024-09-04 08:23:40|18849.7|18833.7|18850.7|18834.7|18852.1|18836.1|18849.7|18833.7|0
1725438230000|2024-09-04 08:23:50|18850.6|18834.6|18850.1|18834.1|18850.6|18834.6|18849.9|18833.9|0
1725438240000|2024-09-04 08:24:00|18850.4|18834.4|18845.4|18829.4|18850.6|18834.6|18845.4|18829.4|0
1725438250000|2024-09-04 08:24:10|18845.3|18829.3|18847.6|18831.6|18847.9|18831.9|18843.4|18827.4|0
1725438260000|2024-09-04 08:24:20|18846.2|18830.2|18843.1|18827.1|18846.2|18830.2|18843.1|18827.1|0
1725438270000|2024-09-04 08:24:30|18843.6|18827.6|18845.9|18829.9|18847.1|18831.1|18843.6|18827.6|0
1725438280000|2024-09-04 08:24:40|18845.3|18829.3|18846.8|18830.8|18846.8|18830.8|18844.3|18828.3|0
1725438290000|2024-09-04 08:24:50|18847.1|18831.1|18848.1|18832.1|18848.7|18832.7|18846.9|18830.9|0
1725438300000|2024-09-04 08:25:00|18847.7|18831.7|18847.6|18831.6|18849.2|18833.2|18844.4|18828.4|0
1725438310000|2024-09-04 08:25:10|18847.1|18831.1|18847.7|18831.7|18848.2|18832.2|18846.9|18830.9|0
1725438320000|2024-09-04 08:25:20|18847.9|18831.9|18847.1|18831.1|18849.8|18833.8|18847.1|18831.1|0
1725438330000|2024-09-04 08:25:30|18847.3|18831.3|18848.2|18832.2|18849.1|18833.1|18847.3|18831.3|0
1725438340000|2024-09-04 08:25:40|18847.6|18831.6|18847.6|18831.6|18847.6|18831.6|18847.4|18831.4|0
1725438350000|2024-09-04 08:25:50|18847.7|18831.7|18849.9|18833.9|18849.9|18833.9|18847.7|18831.7|0
1725438360000|2024-09-04 08:26:00|18850.8|18834.8|18854.2|18838.2|18854.2|18838.2|18850.7|18834.7|0
1725438370000|2024-09-04 08:26:10|18855.1|18839.1|18856.9|18840.9|18856.9|18840.9|18855.1|18839.1|0
1725438380000|2024-09-04 08:26:20|18857.9|18841.9|18859.4|18843.4|18859.4|18843.4|18857.9|18841.9|0
1725438390000|2024-09-04 08:26:30|18859.9|18843.9|18860.9|18844.9|18861.8|18845.8|18859.9|18843.9|0
1725438400000|2024-09-04 08:26:40|18860.4|18844.4|18861.6|18845.6|18861.7|18845.7|18860.3|18844.3|0
1725438410000|2024-09-04 08:26:50|18861.7|18845.7|18858.2|18842.2|18861.7|18845.7|18857.9|18841.9|0
1725438420000|2024-09-04 08:27:00|18858.1|18842.1|18857.2|18841.2|18858.4|18842.4|18856.7|18840.7|0
1725438430000|2024-09-04 08:27:10|18857.4|18841.4|18856.2|18840.2|18857.6|18841.6|18855.9|18839.9|0
1725438440000|2024-09-04 08:27:20|18856.1|18840.1|18856.1|18840.1|18856.3|18840.3|18855.8|18839.8|0
1725438450000|2024-09-04 08:27:30|18856.3|18840.3|18856.2|18840.2|18858.6|18842.6|18856.1|18840.1|0
1725438460000|2024-09-04 08:27:40|18856.4|18840.4|18857.3|18841.3|18857.3|18841.3|18855.4|18839.4|0
1725438470000|2024-09-04 08:27:50|18856.2|18840.2|18856.9|18840.9|18856.9|18840.9|18856.2|18840.2|0
1725438480000|2024-09-04 08:28:00|18856.7|18840.7|18856.8|18840.8|18857.2|18841.2|18855.9|18839.9|0
1725438490000|2024-09-04 08:28:10|18856.7|18840.7|18855.2|18839.2|18856.7|18840.7|18855.2|18839.2|0
1725438500000|2024-09-04 08:28:20|18855.3|18839.3|18853.7|18837.7|18855.3|18839.3|18853.7|18837.7|0
1725438510000|2024-09-04 08:28:30|18854.7|18838.7|18859.6|18843.6|18859.6|18843.6|18854.7|18838.7|0
1725438520000|2024-09-04 08:28:40|18859.7|18843.7|18861.4|18845.4|18861.4|18845.4|18859.6|18843.6|0
1725438530000|2024-09-04 08:28:50|18861.3|18845.3|18864.6|18848.6|18864.6|18848.6|18861.3|18845.3|0
1725438540000|2024-09-04 08:29:00|18864.7|18848.7|18862.8|18846.8|18864.7|18848.7|18862.8|18846.8|0
1725438550000|2024-09-04 08:29:10|18862.7|18846.7|18861.8|18845.8|18862.9|18846.9|18861.2|18845.2|0
1725438560000|2024-09-04 08:29:20|18861.9|18845.9|18866.3|18850.3|18866.3|18850.3|18861.9|18845.9|0
1725438570000|2024-09-04 08:29:30|18866.1|18850.1|18865.6|18849.6|18867.1|18851.1|18865.6|18849.6|0
1725438580000|2024-09-04 08:29:40|18866.2|18850.2|18867.1|18851.1|18867.4|18851.4|18865.6|18849.6|0
1725438590000|2024-09-04 08:29:50|18866.7|18850.7|18863.3|18847.3|18866.7|18850.7|18863.3|18847.3|0
1725438600000|2024-09-04 08:30:00|18864.8|18848.8|18864.4|18848.4|18869.8|18853.8|18861.2|18845.2|0
1725438610000|2024-09-04 08:30:10|18867.6|18851.6|18868.9|18852.9|18874.3|18858.3|18867.6|18851.6|0
1725438620000|2024-09-04 08:30:20|18869.8|18853.8|18873.3|18857.3|18873.3|18857.3|18869.8|18853.8|0
1725438630000|2024-09-04 08:30:30|18872.1|18856.1|18875.3|18859.3|18875.7|18859.7|18872.1|18856.1|0
1725438640000|2024-09-04 08:30:40|18875.7|18859.7|18878.6|18862.6|18878.6|18862.6|18874.2|18858.2|0
1725438650000|2024-09-04 08:30:50|18879.2|18863.2|18877.4|18861.4|18879.2|18863.2|18876.4|18860.4|0
1725438660000|2024-09-04 08:31:00|18877.3|18861.3|18881.8|18865.8|18881.9|18865.9|18877.3|18861.3|0
1725438670000|2024-09-04 08:31:10|18882.3|18866.3|18881.7|18865.7|18882.7|18866.7|18881.7|18865.7|0
1725438680000|2024-09-04 08:31:20|18883.2|18867.2|18882.2|18866.2|18883.3|18867.3|18882.2|18866.2|0
1725438690000|2024-09-04 08:31:30|18882.4|18866.4|18886.8|18870.8|18886.8|18870.8|18882.4|18866.4|0
1725438700000|2024-09-04 08:31:40|18886.7|18870.7|18885.6|18869.6|18887.9|18871.9|18885.6|18869.6|0
1725438710000|2024-09-04 08:31:50|18885.2|18869.2|18886.9|18870.9|18888.8|18872.8|18885.2|18869.2|0
1725438720000|2024-09-04 08:32:00|18886.7|18870.7|18888.6|18872.6|18889.1|18873.1|18886.7|18870.7|0
1725438730000|2024-09-04 08:32:10|18888.1|18872.1|18886.9|18870.9|18888.2|18872.2|18886.7|18870.7|0
1725438740000|2024-09-04 08:32:20|18887.4|18871.4|18889.9|18873.9|18889.9|18873.9|18886.9|18870.9|0
1725438750000|2024-09-04 08:32:30|18889.4|18873.4|18884.6|18868.6|18891.3|18875.3|18884.6|18868.6|0
1725438760000|2024-09-04 08:32:40|18884.7|18868.7|18884.6|18868.6|18885.3|18869.3|18883.9|18867.9|0
1725438770000|2024-09-04 08:32:50|18883.9|18867.9|18878.8|18862.8|18883.9|18867.9|18878.8|18862.8|0
1725438780000|2024-09-04 08:33:00|18878.4|18862.4|18878.2|18862.2|18878.4|18862.4|18875.9|18859.9|0
1725438790000|2024-09-04 08:33:10|18877.2|18861.2|18880.9|18864.9|18880.9|18864.9|18877.2|18861.2|0
1725438800000|2024-09-04 08:33:20|18879.7|18863.7|18878.8|18862.8|18879.7|18863.7|18878.3|18862.3|0
1725438810000|2024-09-04 08:33:30|18879.3|18863.3|18879.4|18863.4|18881.3|18865.3|18879.3|18863.3|0
1725438820000|2024-09-04 08:33:40|18879.7|18863.7|18879.4|18863.4|18880.3|18864.3|18878.7|18862.7|0
1725438830000|2024-09-04 08:33:50|18877.9|18861.9|18885.6|18869.6|18888.2|18872.2|18877.9|18861.9|0
1725438840000|2024-09-04 08:34:00|18884.2|18868.2|18883.2|18867.2|18886.2|18870.2|18883.2|18867.2|0
1725438850000|2024-09-04 08:34:10|18883.6|18867.6|18880.8|18864.8|18884.4|18868.4|18879.8|18863.8|0
1725438860000|2024-09-04 08:34:20|18881.1|18865.1|18882.4|18866.4|18882.8|18866.8|18881.1|18865.1|0
1725438870000|2024-09-04 08:34:30|18881.2|18865.2|18884.4|18868.4|18884.4|18868.4|18881.2|18865.2|0
1725438880000|2024-09-04 08:34:40|18883.8|18867.8|18880.1|18864.1|18883.8|18867.8|18880.1|18864.1|0
1725438890000|2024-09-04 08:34:50|18880.4|18864.4|18883.6|18867.6|18884.8|18868.8|18880.4|18864.4|0
1725438900000|2024-09-04 08:35:00|18884.3|18868.3|18886.3|18870.3|18886.7|18870.7|18883.6|18867.6|0
1725438910000|2024-09-04 08:35:10|18886.2|18870.2|18884.3|18868.3|18886.2|18870.2|18884.2|18868.2|0
1725438920000|2024-09-04 08:35:20|18884.2|18868.2|18883.6|18867.6|18884.2|18868.2|18882.2|18866.2|0
1725438930000|2024-09-04 08:35:30|18885.7|18869.7|18882.9|18866.9|18886.2|18870.2|18882.3|18866.3|0
1725438940000|2024-09-04 08:35:40|18882.7|18866.7|18881.9|18865.9|18882.9|18866.9|18881.9|18865.9|0
1725438950000|2024-09-04 08:35:50|18880.7|18864.7|18880.9|18864.9|18880.9|18864.9|18879.9|18863.9|0
1725438960000|2024-09-04 08:36:00|18880.4|18864.4|18886.1|18870.1|18886.1|18870.1|18880.1|18864.1|0
1725438970000|2024-09-04 08:36:10|18884.9|18868.9|18884.1|18868.1|18884.9|18868.9|18883.3|18867.3|0
1725438980000|2024-09-04 08:36:20|18880.6|18864.6|18873.2|18857.2|18880.6|18864.6|18873.2|18857.2|0
1725438990000|2024-09-04 08:36:30|18873.8|18857.8|18876.4|18860.4|18877.3|18861.3|18873.6|18857.6|0
1725439000000|2024-09-04 08:36:40|18876.2|18860.2|18875.8|18859.8|18876.9|18860.9|18875.7|18859.7|0
1725439010000|2024-09-04 08:36:50|18876.1|18860.1|18874.3|18858.3|18876.1|18860.1|18874.3|18858.3|0
1725439020000|2024-09-04 08:37:00|18874.2|18858.2|18875.9|18859.9|18876.2|18860.2|18874.2|18858.2|0
1725439030000|2024-09-04 08:37:10|18875.8|18859.8|18877.7|18861.7|18877.7|18861.7|18875.1|18859.1|0
1725439040000|2024-09-04 08:37:20|18878.3|18862.3|18875.9|18859.9|18878.3|18862.3|18875.1|18859.1|0
1725439050000|2024-09-04 08:37:30|18877.1|18861.1|18875.1|18859.1|18877.1|18861.1|18872.8|18856.8|0
1725439060000|2024-09-04 08:37:40|18874.4|18858.4|18872.7|18856.7|18875.4|18859.4|18872.3|18856.3|0
1725439070000|2024-09-04 08:37:50|18873.4|18857.4|18873.6|18857.6|18873.9|18857.9|18873.3|18857.3|0
1725439080000|2024-09-04 08:38:00|18873.7|18857.7|18874.2|18858.2|18874.6|18858.6|18873.6|18857.6|0
1725439090000|2024-09-04 08:38:10|18873.6|18857.6|18874.4|18858.4|18874.9|18858.9|18872.9|18856.9|0
1725439100000|2024-09-04 08:38:20|18874.6|18858.6|18870.3|18854.3|18874.6|18858.6|18870.3|18854.3|0
1725439110000|2024-09-04 08:38:30|18870.4|18854.4|18870.6|18854.6|18871.1|18855.1|18870.4|18854.4|0
1725439120000|2024-09-04 08:38:40|18870.4|18854.4|18868.9|18852.9|18871.2|18855.2|18868.8|18852.8|0
1725439130000|2024-09-04 08:38:50|18868.6|18852.6|18869.2|18853.2|18869.2|18853.2|18867.9|18851.9|0
1725439140000|2024-09-04 08:39:00|18868.7|18852.7|18868.4|18852.4|18869.4|18853.4|18868.1|18852.1|0
1725439150000|2024-09-04 08:39:10|18868.3|18852.3|18872.3|18856.3|18872.4|18856.4|18868.3|18852.3|0
1725439160000|2024-09-04 08:39:20|18872.6|18856.6|18871.3|18855.3|18872.6|18856.6|18870.8|18854.8|0
1725439170000|2024-09-04 08:39:30|18871.4|18855.4|18870.6|18854.6|18872.7|18856.7|18870.3|18854.3|0
1725439180000|2024-09-04 08:39:40|18870.4|18854.4|18867.4|18851.4|18871.1|18855.1|18867.4|18851.4|0
1725439190000|2024-09-04 08:39:50|18866.9|18850.9|18866.9|18850.9|18867.2|18851.2|18865.7|18849.7|0
1725439200000|2024-09-04 08:40:00|18866.7|18850.7|18871.1|18855.1|18871.1|18855.1|18866.7|18850.7|0
1725439210000|2024-09-04 08:40:10|18869.9|18853.9|18867.6|18851.6|18869.9|18853.9|18867.6|18851.6|0
1725439220000|2024-09-04 08:40:20|18867.7|18851.7|18866.2|18850.2|18867.7|18851.7|18864.7|18848.7|0
1725439230000|2024-09-04 08:40:30|18864.6|18848.6|18864.2|18848.2|18865.1|18849.1|18864.1|18848.1|0
1725439240000|2024-09-04 08:40:40|18864.1|18848.1|18866.4|18850.4|18866.4|18850.4|18864.1|18848.1|0
1725439250000|2024-09-04 08:40:50|18866.3|18850.3|18867.6|18851.6|18867.6|18851.6|18865.7|18849.7|0
1725439260000|2024-09-04 08:41:00|18867.9|18851.9|18865.2|18849.2|18867.9|18851.9|18864.8|18848.8|0
1725439270000|2024-09-04 08:41:10|18864.9|18848.9|18862.6|18846.6|18864.9|18848.9|18861.8|18845.8|0
1725439280000|2024-09-04 08:41:20|18862.8|18846.8|18862.9|18846.9|18865.3|18849.3|18862.7|18846.7|0
1725439290000|2024-09-04 08:41:30|18863.8|18847.8|18860.8|18844.8|18863.9|18847.9|18860.8|18844.8|0
1725439300000|2024-09-04 08:41:40|18858.7|18842.7|18858.6|18842.6|18859.4|18843.4|18858.2|18842.2|0
1725439310000|2024-09-04 08:41:50|18858.3|18842.3|18856.6|18840.6|18858.3|18842.3|18856.4|18840.4|0
1725439320000|2024-09-04 08:42:00|18856.2|18840.2|18860.6|18844.6|18860.6|18844.6|18856.2|18840.2|0
1725439330000|2024-09-04 08:42:10|18859.1|18843.1|18860.9|18844.9|18861.2|18845.2|18859.1|18843.1|0
1725439340000|2024-09-04 08:42:20|18860.6|18844.6|18860.6|18844.6|18860.8|18844.8|18860.3|18844.3|0
1725439350000|2024-09-04 08:42:30|18860.3|18844.3|18861.3|18845.3|18861.6|18845.6|18860.1|18844.1|0
1725439360000|2024-09-04 08:42:40|18861.2|18845.2|18859.9|18843.9|18861.2|18845.2|18859.9|18843.9|0
1725439370000|2024-09-04 08:42:50|18859.4|18843.4|18856.2|18840.2|18860.3|18844.3|18856.2|18840.2|0
1725439380000|2024-09-04 08:43:00|18856.1|18840.1|18856.9|18840.9|18858.4|18842.4|18856.1|18840.1|0
1725439390000|2024-09-04 08:43:10|18858.7|18842.7|18857.8|18841.8|18858.7|18842.7|18857.6|18841.6|0
1725439400000|2024-09-04 08:43:20|18858.3|18842.3|18859.3|18843.3|18859.3|18843.3|18857.3|18841.3|0
1725439410000|2024-09-04 08:43:30|18859.4|18843.4|18857.7|18841.7|18860.4|18844.4|18857.2|18841.2|0
1725439420000|2024-09-04 08:43:40|18857.8|18841.8|18859.3|18843.3|18859.3|18843.3|18857.8|18841.8|0
1725439430000|2024-09-04 08:43:50|18859.7|18843.7|18856.6|18840.6|18860.7|18844.7|18856.6|18840.6|0
1725439440000|2024-09-04 08:44:00|18856.4|18840.4|18856.6|18840.6|18856.6|18840.6|18854.7|18838.7|0
1725439450000|2024-09-04 08:44:10|18856.4|18840.4|18855.8|18839.8|18856.4|18840.4|18855.8|18839.8|0
1725439460000|2024-09-04 08:44:20|18855.9|18839.9|18856.4|18840.4|18856.7|18840.7|18855.9|18839.9|0
1725439470000|2024-09-04 08:44:30|18856.6|18840.6|18857.8|18841.8|18857.8|18841.8|18856.3|18840.3|0
1725439480000|2024-09-04 08:44:40|18857.7|18841.7|18856.6|18840.6|18858.1|18842.1|18856.6|18840.6|0
1725439490000|2024-09-04 08:44:50|18856.7|18840.7|18856.4|18840.4|18856.8|18840.8|18856.3|18840.3|0
1725439500000|2024-09-04 08:45:00|18856.2|18840.2|18859.7|18843.7|18860.3|18844.3|18856.2|18840.2|0
1725439510000|2024-09-04 08:45:10|18859.3|18843.3|18858.3|18842.3|18859.3|18843.3|18858.1|18842.1|0
1725439520000|2024-09-04 08:45:20|18858.2|18842.2|18858.4|18842.4|18858.4|18842.4|18858.2|18842.2|0
1725439530000|2024-09-04 08:45:30|18859.4|18843.4|18860.6|18844.6|18861.1|18845.1|18859.4|18843.4|0
1725439540000|2024-09-04 08:45:40|18860.1|18844.1|18862.3|18846.3|18862.3|18846.3|18859.3|18843.3|0
1725439550000|2024-09-04 08:45:50|18861.9|18845.9|18863.7|18847.7|18865.2|18849.2|18861.9|18845.9|0
1725439560000|2024-09-04 08:46:00|18864.3|18848.3|18862.6|18846.6|18864.3|18848.3|18862.4|18846.4|0
1725439570000|2024-09-04 08:46:10|18861.6|18845.6|18864.6|18848.6|18864.7|18848.7|18861.6|18845.6|0
1725439580000|2024-09-04 08:46:20|18866.2|18850.2|18857.2|18841.2|18866.2|18850.2|18857.2|18841.2|0
1725439590000|2024-09-04 08:46:30|18857.9|18841.9|18860.4|18844.4|18860.4|18844.4|18857.8|18841.8|0
1725439600000|2024-09-04 08:46:40|18860.6|18844.6|18858.7|18842.7|18860.6|18844.6|18858.7|18842.7|0
1725439610000|2024-09-04 08:46:50|18858.6|18842.6|18860.7|18844.7|18861.1|18845.1|18858.6|18842.6|0
1725439620000|2024-09-04 08:47:00|18861.3|18845.3|18862.6|18846.6|18862.8|18846.8|18861.3|18845.3|0
1725439630000|2024-09-04 08:47:10|18862.3|18846.3|18861.9|18845.9|18862.9|18846.9|18861.2|18845.2|0
1725439640000|2024-09-04 08:47:20|18861.7|18845.7|18859.6|18843.6|18862.7|18846.7|18859.6|18843.6|0
1725439650000|2024-09-04 08:47:30|18859.7|18843.7|18862.3|18846.3|18862.6|18846.6|18859.7|18843.7|0
1725439660000|2024-09-04 08:47:40|18862.9|18846.9|18862.7|18846.7|18863.3|18847.3|18862.3|18846.3|0
1725439670000|2024-09-04 08:47:50|18862.4|18846.4|18863.1|18847.1|18863.2|18847.2|18862.3|18846.3|0
1725439680000|2024-09-04 08:48:00|18863.6|18847.6|18862.6|18846.6|18864.1|18848.1|18862.6|18846.6|0
1725439690000|2024-09-04 08:48:10|18862.4|18846.4|18859.4|18843.4|18862.4|18846.4|18859.4|18843.4|0
1725439700000|2024-09-04 08:48:20|18859.2|18843.2|18860.1|18844.1|18861.7|18845.7|18859.2|18843.2|0
1725439710000|2024-09-04 08:48:30|18860.3|18844.3|18862.3|18846.3|18862.6|18846.6|18860.3|18844.3|0
1725439720000|2024-09-04 08:48:40|18861.9|18845.9|18862.3|18846.3|18862.7|18846.7|18861.6|18845.6|0
1725439730000|2024-09-04 08:48:50|18862.4|18846.4|18862.9|18846.9|18863.3|18847.3|18862.4|18846.4|0
1725439740000|2024-09-04 08:49:00|18863.1|18847.1|18863.2|18847.2|18863.6|18847.6|18862.9|18846.9|0
1725439750000|2024-09-04 08:49:10|18863.6|18847.6|18863.6|18847.6|18863.6|18847.6|18863.4|18847.4|0
1725439760000|2024-09-04 08:49:20|18863.4|18847.4|18859.9|18843.9|18863.4|18847.4|18859.9|18843.9|0
1725439770000|2024-09-04 08:49:30|18858.6|18842.6|18859.6|18843.6|18859.9|18843.9|18858.1|18842.1|0
1725439780000|2024-09-04 08:49:40|18859.7|18843.7|18861.6|18845.6|18861.6|18845.6|18859.7|18843.7|0
1725439790000|2024-09-04 08:49:50|18860.9|18844.9|18860.3|18844.3|18860.9|18844.9|18858.9|18842.9|0
1725439800000|2024-09-04 08:50:00|18860.2|18844.2|18861.7|18845.7|18861.9|18845.9|18859.6|18843.6|0
1725439810000|2024-09-04 08:50:10|18862.2|18846.2|18862.9|18846.9|18863.6|18847.6|18862.2|18846.2|0
1725439820000|2024-09-04 08:50:20|18863.1|18847.1|18862.8|18846.8|18863.7|18847.7|18862.8|18846.8|0
1725439830000|2024-09-04 08:50:30|18862.3|18846.3|18862.6|18846.6|18863.4|18847.4|18862.3|18846.3|0
1725439840000|2024-09-04 08:50:40|18862.7|18846.7|18863.4|18847.4|18863.4|18847.4|18862.1|18846.1|0
1725439850000|2024-09-04 08:50:50|18863.6|18847.6|18863.6|18847.6|18863.9|18847.9|18862.7|18846.7|0
1725439860000|2024-09-04 08:51:00|18863.9|18847.9|18863.7|18847.7|18863.9|18847.9|18862.9|18846.9|0
1725439870000|2024-09-04 08:51:10|18863.6|18847.6|18864.1|18848.1|18864.2|18848.2|18863.4|18847.4|0
1725439880000|2024-09-04 08:51:20|18864.2|18848.2|18864.1|18848.1|18864.3|18848.3|18863.7|18847.7|0
1725439890000|2024-09-04 08:51:30|18864.2|18848.2|18864.1|18848.1|18864.4|18848.4|18863.9|18847.9|0
1725439900000|2024-09-04 08:51:40|18864.4|18848.4|18864.2|18848.2|18864.7|18848.7|18863.8|18847.8|0
1725439910000|2024-09-04 08:51:50|18863.9|18847.9|18864.1|18848.1|18864.6|18848.6|18863.6|18847.6|0
1725439920000|2024-09-04 08:52:00|18864.2|18848.2|18865.3|18849.3|18865.3|18849.3|18864.2|18848.2|0
1725439930000|2024-09-04 08:52:10|18865.4|18849.4|18864.8|18848.8|18865.8|18849.8|18864.8|18848.8|0
1725439940000|2024-09-04 08:52:20|18864.7|18848.7|18864.7|18848.7|18864.9|18848.9|18864.7|18848.7|0
1725439950000|2024-09-04 08:52:30|18864.6|18848.6|18863.6|18847.6|18865.6|18849.6|18863.6|18847.6|0
1725439960000|2024-09-04 08:52:40|18863.9|18847.9|18866.7|18850.7|18866.7|18850.7|18863.9|18847.9|0
1725439970000|2024-09-04 08:52:50|18866.1|18850.1|18867.6|18851.6|18867.8|18851.8|18865.7|18849.7|0
1725439980000|2024-09-04 08:53:00|18867.8|18851.8|18865.6|18849.6|18868.4|18852.4|18865.6|18849.6|0
1725439990000|2024-09-04 08:53:10|18865.9|18849.9|18867.3|18851.3|18867.4|18851.4|18865.1|18849.1|0
1725440000000|2024-09-04 08:53:20|18868.1|18852.1|18868.2|18852.2|18868.4|18852.4|18866.8|18850.8|0
1725440010000|2024-09-04 08:53:30|18867.8|18851.8|18868.2|18852.2|18868.2|18852.2|18867.8|18851.8|0
1725440020000|2024-09-04 08:53:40|18867.6|18851.6|18868.3|18852.3|18868.3|18852.3|18867.6|18851.6|0
1725440030000|2024-09-04 08:53:50|18867.9|18851.9|18868.9|18852.9|18869.3|18853.3|18867.8|18851.8|0
1725440040000|2024-09-04 08:54:00|18868.3|18852.3|18867.7|18851.7|18869.9|18853.9|18867.7|18851.7|0
1725440050000|2024-09-04 08:54:10|18868.7|18852.7|18877.4|18861.4|18877.4|18861.4|18868.7|18852.7|0
1725440060000|2024-09-04 08:54:20|18877.8|18861.8|18875.3|18859.3|18877.8|18861.8|18872.4|18856.4|0
1725440070000|2024-09-04 08:54:30|18874.3|18858.3|18874.2|18858.2|18876.1|18860.1|18874.2|18858.2|0
1725440080000|2024-09-04 08:54:40|18874.9|18858.9|18878.4|18862.4|18878.4|18862.4|18874.9|18858.9|0
1725440090000|2024-09-04 08:54:50|18879.4|18863.4|18879.7|18863.7|18881.1|18865.1|18879.1|18863.1|0
1725440100000|2024-09-04 08:55:00|18880.3|18864.3|18878.7|18862.7|18880.3|18864.3|18878.2|18862.2|0
1725440110000|2024-09-04 08:55:10|18879.3|18863.3|18880.4|18864.4|18881.7|18865.7|18878.4|18862.4|0
1725440120000|2024-09-04 08:55:20|18879.7|18863.7|18883.1|18867.1|18883.1|18867.1|18879.7|18863.7|0
1725440130000|2024-09-04 08:55:30|18882.4|18866.4|18883.6|18867.6|18883.6|18867.6|18882.4|18866.4|0
1725440140000|2024-09-04 08:55:40|18883.7|18867.7|18884.6|18868.6|18884.6|18868.6|18883.4|18867.4|0
1725440150000|2024-09-04 08:55:50|18881.9|18865.9|18882.9|18866.9|18884.2|18868.2|18881.9|18865.9|0
1725440160000|2024-09-04 08:56:00|18883.2|18867.2|18883.1|18867.1|18884.4|18868.4|18882.8|18866.8|0
1725440170000|2024-09-04 08:56:10|18882.4|18866.4|18879.2|18863.2|18882.4|18866.4|18879.2|18863.2|0
1725440180000|2024-09-04 08:56:20|18878.6|18862.6|18875.8|18859.8|18878.7|18862.7|18875.8|18859.8|0
1725440190000|2024-09-04 08:56:30|18875.4|18859.4|18876.1|18860.1|18877.8|18861.8|18875.3|18859.3|0
1725440200000|2024-09-04 08:56:40|18874.6|18858.6|18875.1|18859.1|18875.3|18859.3|18874.3|18858.3|0
1725440210000|2024-09-04 08:56:50|18875.2|18859.2|18874.3|18858.3|18875.2|18859.2|18874.2|18858.2|0
1725440220000|2024-09-04 08:57:00|18874.2|18858.2|18874.1|18858.1|18875.6|18859.6|18873.4|18857.4|0
1725440230000|2024-09-04 08:57:10|18872.4|18856.4|18873.4|18857.4|18873.4|18857.4|18872.4|18856.4|0
1725440240000|2024-09-04 08:57:20|18873.9|18857.9|18877.3|18861.3|18877.3|18861.3|18873.7|18857.7|0
1725440250000|2024-09-04 08:57:30|18876.6|18860.6|18876.7|18860.7|18877.4|18861.4|18876.6|18860.6|0
1725440260000|2024-09-04 08:57:40|18876.9|18860.9|18876.4|18860.4|18877.1|18861.1|18875.3|18859.3|0
1725440270000|2024-09-04 08:57:50|18876.3|18860.3|18878.4|18862.4|18878.7|18862.7|18876.1|18860.1|0
1725440280000|2024-09-04 08:58:00|18878.7|18862.7|18875.6|18859.6|18878.7|18862.7|18875.4|18859.4|0
1725440290000|2024-09-04 08:58:10|18875.7|18859.7|18878.6|18862.6|18879.1|18863.1|18875.7|18859.7|0
1725440300000|2024-09-04 08:58:20|18878.4|18862.4|18877.8|18861.8|18878.4|18862.4|18877.7|18861.7|0
1725440310000|2024-09-04 08:58:30|18876.7|18860.7|18873.9|18857.9|18877.1|18861.1|18873.9|18857.9|0
1725440320000|2024-09-04 08:58:40|18873.7|18857.7|18874.7|18858.7|18875.4|18859.4|18873.7|18857.7|0
1725440330000|2024-09-04 08:58:50|18874.8|18858.8|18874.7|18858.7|18875.9|18859.9|18874.4|18858.4|0
1725440340000|2024-09-04 08:59:00|18874.6|18858.6|18873.7|18857.7|18875.2|18859.2|18872.7|18856.7|0
1725440350000|2024-09-04 08:59:10|18873.9|18857.9|18872.3|18856.3|18873.9|18857.9|18871.9|18855.9|0
1725440360000|2024-09-04 08:59:20|18871.8|18855.8|18867.7|18851.7|18871.8|18855.8|18865.6|18849.6|0
1725440370000|2024-09-04 08:59:30|18868.3|18852.3|18868.1|18852.1|18868.4|18852.4|18867.4|18851.4|0
1725440380000|2024-09-04 08:59:40|18867.3|18851.3|18870.3|18854.3|18870.3|18854.3|18866.2|18850.2|0
1725440390000|2024-09-04 08:59:50|18869.9|18853.9|18870.3|18854.3|18870.3|18854.3|18869.8|18853.8|0
1725440400000|2024-09-04 09:00:00|18870.1|18854.1|18871.2|18855.2|18872.4|18856.4|18870.1|18854.1|0
1725440410000|2024-09-04 09:00:10|18870.2|18854.2|18868.8|18852.8|18870.2|18854.2|18868.6|18852.6|0
1725440420000|2024-09-04 09:00:20|18869.1|18853.1|18865.2|18849.2|18870.1|18854.1|18864.8|18848.8|0
1725440430000|2024-09-04 09:00:30|18865.4|18849.4|18860.9|18844.9|18865.4|18849.4|18860.9|18844.9|0
1725440440000|2024-09-04 09:00:40|18860.7|18844.7|18863.3|18847.3|18864.7|18848.7|18860.7|18844.7|0
1725440450000|2024-09-04 09:00:50|18862.9|18846.9|18864.4|18848.4|18864.4|18848.4|18862.9|18846.9|0
1725440460000|2024-09-04 09:01:00|18864.6|18848.6|18861.9|18845.9|18864.6|18848.6|18861.9|18845.9|0
1725440470000|2024-09-04 09:01:10|18861.8|18845.8|18860.1|18844.1|18862.1|18846.1|18860.1|18844.1|0
1725440480000|2024-09-04 09:01:20|18860.7|18844.7|18859.6|18843.6|18860.7|18844.7|18859.2|18843.2|0
1725440490000|2024-09-04 09:01:30|18859.7|18843.7|18862.1|18846.1|18862.1|18846.1|18859.2|18843.2|0
1725440500000|2024-09-04 09:01:40|18864.1|18848.1|18867.1|18851.1|18867.4|18851.4|18864.1|18848.1|0
1725440510000|2024-09-04 09:01:50|18867.3|18851.3|18863.1|18847.1|18867.3|18851.3|18862.6|18846.6|0
1725440520000|2024-09-04 09:02:00|18862.9|18846.9|18865.8|18849.8|18865.8|18849.8|18862.9|18846.9|0
1725440530000|2024-09-04 09:02:10|18866.1|18850.1|18867.1|18851.1|18867.1|18851.1|18865.1|18849.1|0
1725440540000|2024-09-04 09:02:20|18867.6|18851.6|18867.1|18851.1|18868.1|18852.1|18866.9|18850.9|0
1725440550000|2024-09-04 09:02:30|18867.2|18851.2|18872.4|18856.4|18872.4|18856.4|18866.8|18850.8|0
1725440560000|2024-09-04 09:02:40|18872.8|18856.8|18872.8|18856.8|18874.8|18858.8|18872.3|18856.3|0
1725440570000|2024-09-04 09:02:50|18872.6|18856.6|18871.2|18855.2|18872.7|18856.7|18871.1|18855.1|0
1725440580000|2024-09-04 09:03:00|18872.1|18856.1|18875.4|18859.4|18876.7|18860.7|18872.1|18856.1|0
1725440590000|2024-09-04 09:03:10|18875.6|18859.6|18876.1|18860.1|18876.1|18860.1|18875.4|18859.4|0
1725440600000|2024-09-04 09:03:20|18875.8|18859.8|18871.8|18855.8|18875.8|18859.8|18871.7|18855.7|0
1725440610000|2024-09-04 09:03:30|18871.9|18855.9|18874.3|18858.3|18874.8|18858.8|18871.9|18855.9|0
1725440620000|2024-09-04 09:03:40|18874.4|18858.4|18874.8|18858.8|18875.4|18859.4|18874.4|18858.4|0
1725440630000|2024-09-04 09:03:50|18875.1|18859.1|18876.3|18860.3|18876.3|18860.3|18873.9|18857.9|0
1725440640000|2024-09-04 09:04:00|18876.2|18860.2|18883.3|18867.3|18883.8|18867.8|18875.6|18859.6|0
1725440650000|2024-09-04 09:04:10|18882.9|18866.9|18884.9|18868.9|18885.2|18869.2|18882.9|18866.9|0
1725440660000|2024-09-04 09:04:20|18885.2|18869.2|18883.8|18867.8|18885.2|18869.2|18883.2|18867.2|0
1725440670000|2024-09-04 09:04:30|18884.9|18868.9|18881.2|18865.2|18886.7|18870.7|18881.2|18865.2|0
1725440680000|2024-09-04 09:04:40|18881.4|18865.4|18880.4|18864.4|18881.4|18865.4|18879.7|18863.7|0
1725440690000|2024-09-04 09:04:50|18880.7|18864.7|18877.8|18861.8|18880.7|18864.7|18877.8|18861.8|0
1725440700000|2024-09-04 09:05:00|18876.4|18860.4|18879.7|18863.7|18879.7|18863.7|18876.4|18860.4|0
1725440710000|2024-09-04 09:05:10|18878.7|18862.7|18875.2|18859.2|18878.7|18862.7|18875.1|18859.1|0
1725440720000|2024-09-04 09:05:20|18875.1|18859.1|18875.1|18859.1|18875.8|18859.8|18873.8|18857.8|0
1725440730000|2024-09-04 09:05:30|18874.9|18858.9|18872.8|18856.8|18874.9|18858.9|18872.8|18856.8|0
1725440740000|2024-09-04 09:05:40|18872.9|18856.9|18871.4|18855.4|18873.8|18857.8|18871.4|18855.4|0
1725440750000|2024-09-04 09:05:50|18872.2|18856.2|18872.9|18856.9|18873.7|18857.7|18871.2|18855.2|0
1725440760000|2024-09-04 09:06:00|18873.1|18857.1|18874.3|18858.3|18874.3|18858.3|18873.1|18857.1|0
1725440770000|2024-09-04 09:06:10|18874.2|18858.2|18870.7|18854.7|18874.2|18858.2|18870.7|18854.7|0
1725440780000|2024-09-04 09:06:20|18870.6|18854.6|18866.1|18850.1|18870.6|18854.6|18866.1|18850.1|0
1725440790000|2024-09-04 09:06:30|18866.8|18850.8|18865.1|18849.1|18866.8|18850.8|18864.9|18848.9|0
1725440800000|2024-09-04 09:06:40|18865.3|18849.3|18866.2|18850.2|18866.2|18850.2|18864.9|18848.9|0
1725440810000|2024-09-04 09:06:50|18864.9|18848.9|18863.1|18847.1|18865.4|18849.4|18863.1|18847.1|0
1725440820000|2024-09-04 09:07:00|18863.2|18847.2|18860.9|18844.9|18865.4|18849.4|18860.9|18844.9|0
1725440830000|2024-09-04 09:07:10|18861.9|18845.9|18861.9|18845.9|18862.6|18846.6|18860.8|18844.8|0
1725440840000|2024-09-04 09:07:20|18863.1|18847.1|18865.3|18849.3|18866.1|18850.1|18862.9|18846.9|0
1725440850000|2024-09-04 09:07:30|18866.1|18850.1|18866.7|18850.7|18867.8|18851.8|18865.9|18849.9|0
1725440860000|2024-09-04 09:07:40|18865.9|18849.9|18864.7|18848.7|18866.7|18850.7|18864.7|18848.7|0
1725440870000|2024-09-04 09:07:50|18864.9|18848.9|18862.2|18846.2|18864.9|18848.9|18861.3|18845.3|0
1725440880000|2024-09-04 09:08:00|18861.8|18845.8|18861.4|18845.4|18862.6|18846.6|18861.3|18845.3|0
1725440890000|2024-09-04 09:08:10|18861.8|18845.8|18862.9|18846.9|18862.9|18846.9|18861.8|18845.8|0
1725440900000|2024-09-04 09:08:20|18861.8|18845.8|18862.4|18846.4|18862.4|18846.4|18861.6|18845.6|0
1725440910000|2024-09-04 09:08:30|18862.2|18846.2|18862.9|18846.9|18864.7|18848.7|18862.2|18846.2|0
1725440920000|2024-09-04 09:08:40|18863.1|18847.1|18863.1|18847.1|18863.7|18847.7|18862.6|18846.6|0
1725440930000|2024-09-04 09:08:50|18863.3|18847.3|18862.1|18846.1|18863.3|18847.3|18861.8|18845.8|0
1725440940000|2024-09-04 09:09:00|18862.3|18846.3|18860.9|18844.9|18862.6|18846.6|18860.9|18844.9|0
1725440950000|2024-09-04 09:09:10|18861.1|18845.1|18860.9|18844.9|18862.4|18846.4|18860.9|18844.9|0
1725440960000|2024-09-04 09:09:20|18861.1|18845.1|18860.1|18844.1|18861.1|18845.1|18858.6|18842.6|0
1725440970000|2024-09-04 09:09:30|18859.4|18843.4|18859.1|18843.1|18860.1|18844.1|18858.9|18842.9|0
1725440980000|2024-09-04 09:09:40|18859.2|18843.2|18859.2|18843.2|18861.4|18845.4|18859.2|18843.2|0
1725440990000|2024-09-04 09:09:50|18859.4|18843.4|18859.4|18843.4|18860.2|18844.2|18858.4|18842.4|0
1725441000000|2024-09-04 09:10:00|18859.7|18843.7|18860.9|18844.9|18861.7|18845.7|18859.7|18843.7|0
1725441010000|2024-09-04 09:10:10|18861.2|18845.2|18859.1|18843.1|18861.2|18845.2|18859.1|18843.1|0
1725441020000|2024-09-04 09:10:20|18860.7|18844.7|18860.8|18844.8|18861.8|18845.8|18860.6|18844.6|0
1725441030000|2024-09-04 09:10:30|18860.7|18844.7|18861.4|18845.4|18863.2|18847.2|18860.7|18844.7|0
1725441040000|2024-09-04 09:10:40|18860.8|18844.8|18861.2|18845.2|18861.2|18845.2|18860.4|18844.4|0
1725441050000|2024-09-04 09:10:50|18859.8|18843.8|18861.7|18845.7|18862.1|18846.1|18859.7|18843.7|0
1725441060000|2024-09-04 09:11:00|18860.8|18844.8|18863.2|18847.2|18863.2|18847.2|18860.8|18844.8|0
1725441070000|2024-09-04 09:11:10|18862.7|18846.7|18861.1|18845.1|18862.7|18846.7|18860.9|18844.9|0
1725441080000|2024-09-04 09:11:20|18860.9|18844.9|18864.8|18848.8|18864.8|18848.8|18860.9|18844.9|0
1725441090000|2024-09-04 09:11:30|18865.4|18849.4|18864.4|18848.4|18865.4|18849.4|18864.4|18848.4|0
1725441100000|2024-09-04 09:11:40|18864.3|18848.3|18862.9|18846.9|18864.3|18848.3|18862.4|18846.4|0
1725441110000|2024-09-04 09:11:50|18863.1|18847.1|18864.2|18848.2|18864.2|18848.2|18863.1|18847.1|0
1725441120000|2024-09-04 09:12:00|18864.6|18848.6|18865.6|18849.6|18865.6|18849.6|18864.6|18848.6|0
1725441130000|2024-09-04 09:12:10|18865.4|18849.4|18861.6|18845.6|18865.4|18849.4|18861.4|18845.4|0
1725441140000|2024-09-04 09:12:20|18861.4|18845.4|18860.6|18844.6|18861.4|18845.4|18859.2|18843.2|0
1725441150000|2024-09-04 09:12:30|18859.6|18843.6|18861.3|18845.3|18861.3|18845.3|18859.4|18843.4|0
1725441160000|2024-09-04 09:12:40|18861.2|18845.2|18863.7|18847.7|18863.7|18847.7|18860.8|18844.8|0
1725441170000|2024-09-04 09:12:50|18864.3|18848.3|18864.9|18848.9|18865.4|18849.4|18864.3|18848.3|0
1725441180000|2024-09-04 09:13:00|18864.8|18848.8|18866.3|18850.3|18866.4|18850.4|18864.8|18848.8|0
1725441190000|2024-09-04 09:13:10|18866.6|18850.6|18867.1|18851.1|18867.3|18851.3|18865.9|18849.9|0
1725441200000|2024-09-04 09:13:20|18867.2|18851.2|18867.2|18851.2|18867.3|18851.3|18867.2|18851.2|0
1725441210000|2024-09-04 09:13:30|18867.1|18851.1|18866.2|18850.2|18867.1|18851.1|18866.2|18850.2|0
1725441220000|2024-09-04 09:13:40|18866.1|18850.1|18866.1|18850.1|18866.1|18850.1|18865.8|18849.8|0
1725441230000|2024-09-04 09:13:50|18866.3|18850.3|18866.4|18850.4|18866.9|18850.9|18866.3|18850.3|0
1725441240000|2024-09-04 09:14:00|18866.3|18850.3|18864.7|18848.7|18866.3|18850.3|18864.7|18848.7|0
1725441250000|2024-09-04 09:14:10|18864.9|18848.9|18865.3|18849.3|18865.7|18849.7|18864.8|18848.8|0
1725441260000|2024-09-04 09:14:20|18865.2|18849.2|18866.2|18850.2|18867.1|18851.1|18865.2|18849.2|0
1725441270000|2024-09-04 09:14:30|18865.9|18849.9|18866.2|18850.2|18866.2|18850.2|18865.2|18849.2|0
1725441280000|2024-09-04 09:14:40|18866.3|18850.3|18865.6|18849.6|18866.3|18850.3|18865.2|18849.2|0
1725441290000|2024-09-04 09:14:50|18865.4|18849.4|18863.3|18847.3|18865.7|18849.7|18863.3|18847.3|0
1725441300000|2024-09-04 09:15:00|18865.2|18849.2|18864.6|18848.6|18865.2|18849.2|18863.8|18847.8|0
1725441310000|2024-09-04 09:15:10|18864.7|18848.7|18864.8|18848.8|18864.8|18848.8|18864.1|18848.1|0
1725441320000|2024-09-04 09:15:20|18864.7|18848.7|18863.7|18847.7|18864.8|18848.8|18863.7|18847.7|0
1725441330000|2024-09-04 09:15:30|18863.4|18847.4|18862.6|18846.6|18864.2|18848.2|18862.3|18846.3|0
1725441340000|2024-09-04 09:15:40|18861.6|18845.6|18860.9|18844.9|18861.7|18845.7|18860.3|18844.3|0
1725441350000|2024-09-04 09:15:50|18861.3|18845.3|18862.3|18846.3|18863.2|18847.2|18861.3|18845.3|0
1725441360000|2024-09-04 09:16:00|18862.6|18846.6|18865.4|18849.4|18865.8|18849.8|18862.3|18846.3|0
1725441370000|2024-09-04 09:16:10|18865.8|18849.8|18867.6|18851.6|18867.8|18851.8|18865.8|18849.8|0
1725441380000|2024-09-04 09:16:20|18867.7|18851.7|18867.8|18851.8|18867.9|18851.9|18867.1|18851.1|0
1725441390000|2024-09-04 09:16:30|18867.1|18851.1|18869.6|18853.6|18869.6|18853.6|18867.1|18851.1|0
1725441400000|2024-09-04 09:16:40|18869.3|18853.3|18869.4|18853.4|18869.4|18853.4|18868.4|18852.4|0
1725441410000|2024-09-04 09:16:50|18870.1|18854.1|18872.9|18856.9|18873.1|18857.1|18870.1|18854.1|0
1725441420000|2024-09-04 09:17:00|18872.4|18856.4|18872.4|18856.4|18872.6|18856.6|18872.2|18856.2|0
1725441430000|2024-09-04 09:17:10|18872.7|18856.7|18875.6|18859.6|18875.7|18859.7|18872.7|18856.7|0
1725441440000|2024-09-04 09:17:20|18874.6|18858.6|18874.4|18858.4|18876.2|18860.2|18874.4|18858.4|0
1725441450000|2024-09-04 09:17:30|18874.6|18858.6|18875.4|18859.4|18875.4|18859.4|18874.1|18858.1|0
1725441460000|2024-09-04 09:17:40|18875.8|18859.8|18873.9|18857.9|18875.8|18859.8|18873.1|18857.1|0
1725441470000|2024-09-04 09:17:50|18873.6|18857.6|18876.2|18860.2|18876.2|18860.2|18873.6|18857.6|0
1725441480000|2024-09-04 09:18:00|18874.3|18858.3|18876.9|18860.9|18876.9|18860.9|18874.3|18858.3|0
1725441490000|2024-09-04 09:18:10|18877.3|18861.3|18879.9|18863.9|18880.1|18864.1|18877.3|18861.3|0
1725441500000|2024-09-04 09:18:20|18879.2|18863.2|18878.8|18862.8|18879.2|18863.2|18877.9|18861.9|0
1725441510000|2024-09-04 09:18:30|18878.6|18862.6|18879.4|18863.4|18880.1|18864.1|18878.4|18862.4|0
1725441520000|2024-09-04 09:18:40|18879.9|18863.9|18880.2|18864.2|18880.2|18864.2|18878.7|18862.7|0
1725441530000|2024-09-04 09:18:50|18880.3|18864.3|18879.9|18863.9|18880.4|18864.4|18879.7|18863.7|0
1725441540000|2024-09-04 09:19:00|18880.1|18864.1|18881.8|18865.8|18881.8|18865.8|18879.8|18863.8|0
1725441550000|2024-09-04 09:19:10|18881.9|18865.9|18881.8|18865.8|18883.7|18867.7|18881.8|18865.8|0
1725441560000|2024-09-04 09:19:20|18882.7|18866.7|18884.4|18868.4|18884.4|18868.4|18881.7|18865.7|0
1725441570000|2024-09-04 09:19:30|18884.3|18868.3|18886.6|18870.6|18886.7|18870.7|18884.3|18868.3|0
1725441580000|2024-09-04 09:19:40|18886.2|18870.2|18885.8|18869.8|18886.2|18870.2|18885.7|18869.7|0
1725441590000|2024-09-04 09:19:50|18885.9|18869.9|18887.3|18871.3|18887.4|18871.4|18885.9|18869.9|0
1725441600000|2024-09-04 09:20:00|18885.2|18869.2|18885.2|18869.2|18885.2|18869.2|18884.9|18868.9|0
1725441610000|2024-09-04 09:20:10|18884.9|18868.9|18883.8|18867.8|18885.2|18869.2|18883.6|18867.6|0
1725441620000|2024-09-04 09:20:20|18883.7|18867.7|18883.9|18867.9|18885.1|18869.1|18882.9|18866.9|0
1725441630000|2024-09-04 09:20:30|18883.3|18867.3|18884.4|18868.4|18884.7|18868.7|18882.2|18866.2|0
1725441640000|2024-09-04 09:20:40|18884.2|18868.2|18884.2|18868.2|18884.9|18868.9|18883.9|18867.9|0
1725441650000|2024-09-04 09:20:50|18884.1|18868.1|18883.9|18867.9|18884.6|18868.6|18883.4|18867.4|0
1725441660000|2024-09-04 09:21:00|18883.7|18867.7|18884.8|18868.8|18884.8|18868.8|18882.1|18866.1|0
1725441670000|2024-09-04 09:21:10|18885.1|18869.1|18884.2|18868.2|18885.2|18869.2|18884.2|18868.2|0
1725441680000|2024-09-04 09:21:20|18884.8|18868.8|18883.2|18867.2|18884.9|18868.9|18883.2|18867.2|0
1725441690000|2024-09-04 09:21:30|18882.7|18866.7|18882.9|18866.9|18883.3|18867.3|18881.4|18865.4|0
1725441700000|2024-09-04 09:21:40|18883.1|18867.1|18884.7|18868.7|18885.1|18869.1|18882.7|18866.7|0
1725441710000|2024-09-04 09:21:50|18883.8|18867.8|18884.1|18868.1|18884.9|18868.9|18883.8|18867.8|0
1725441720000|2024-09-04 09:22:00|18884.8|18868.8|18882.7|18866.7|18885.1|18869.1|18881.7|18865.7|0
1725441730000|2024-09-04 09:22:10|18882.4|18866.4|18882.2|18866.2|18882.7|18866.7|18881.7|18865.7|0
1725441740000|2024-09-04 09:22:20|18880.9|18864.9|18882.4|18866.4|18882.4|18866.4|18880.9|18864.9|0
1725441750000|2024-09-04 09:22:30|18882.1|18866.1|18882.1|18866.1|18882.1|18866.1|18881.8|18865.8|0
1725441760000|2024-09-04 09:22:40|18882.4|18866.4|18880.3|18864.3|18882.6|18866.6|18879.7|18863.7|0
1725441770000|2024-09-04 09:22:50|18880.2|18864.2|18879.4|18863.4|18881.4|18865.4|18879.2|18863.2|0
1725441780000|2024-09-04 09:23:00|18880.1|18864.1|18879.4|18863.4|18880.6|18864.6|18879.3|18863.3|0
1725441790000|2024-09-04 09:23:10|18879.3|18863.3|18879.4|18863.4|18880.9|18864.9|18879.1|18863.1|0
1725441800000|2024-09-04 09:23:20|18880.4|18864.4|18879.6|18863.6|18880.6|18864.6|18879.6|18863.6|0
1725441810000|2024-09-04 09:23:30|18879.7|18863.7|18881.1|18865.1|18881.1|18865.1|18879.2|18863.2|0
1725441820000|2024-09-04 09:23:40|18880.9|18864.9|18879.9|18863.9|18880.9|18864.9|18879.7|18863.7|0
1725441830000|2024-09-04 09:23:50|18879.8|18863.8|18878.2|18862.2|18879.8|18863.8|18878.2|18862.2|0
1725441840000|2024-09-04 09:24:00|18878.6|18862.6|18874.3|18858.3|18878.6|18862.6|18874.1|18858.1|0
1725441850000|2024-09-04 09:24:10|18874.4|18858.4|18874.1|18858.1|18875.7|18859.7|18873.9|18857.9|0
1725441860000|2024-09-04 09:24:20|18874.2|18858.2|18874.7|18858.7|18875.2|18859.2|18873.9|18857.9|0
1725441870000|2024-09-04 09:24:30|18874.1|18858.1|18870.8|18854.8|18874.1|18858.1|18869.2|18853.2|0
1725441880000|2024-09-04 09:24:40|18870.7|18854.7|18873.4|18857.4|18873.4|18857.4|18870.7|18854.7|0
1725441890000|2024-09-04 09:24:50|18873.2|18857.2|18871.9|18855.9|18873.8|18857.8|18871.9|18855.9|0
1725441900000|2024-09-04 09:25:00|18872.1|18856.1|18870.1|18854.1|18872.6|18856.6|18870.1|18854.1|0
1725441910000|2024-09-04 09:25:10|18870.3|18854.3|18870.4|18854.4|18870.7|18854.7|18869.8|18853.8|0
1725441920000|2024-09-04 09:25:20|18869.8|18853.8|18867.9|18851.9|18869.9|18853.9|18867.3|18851.3|0
1725441930000|2024-09-04 09:25:30|18869.4|18853.4|18869.3|18853.3|18869.7|18853.7|18869.3|18853.3|0
1725441940000|2024-09-04 09:25:40|18868.4|18852.4|18869.3|18853.3|18869.3|18853.3|18867.1|18851.1|0
1725441950000|2024-09-04 09:25:50|18869.4|18853.4|18869.8|18853.8|18870.9|18854.9|18869.4|18853.4|0
1725441960000|2024-09-04 09:26:00|18869.9|18853.9|18871.4|18855.4|18871.7|18855.7|18869.9|18853.9|0
1725441970000|2024-09-04 09:26:10|18871.2|18855.2|18870.9|18854.9|18871.2|18855.2|18869.9|18853.9|0
1725441980000|2024-09-04 09:26:20|18870.4|18854.4|18873.6|18857.6|18873.6|18857.6|18870.1|18854.1|0
1725441990000|2024-09-04 09:26:30|18873.2|18857.2|18872.4|18856.4|18873.2|18857.2|18872.3|18856.3|0
1725442000000|2024-09-04 09:26:40|18872.6|18856.6|18870.6|18854.6|18872.7|18856.7|18870.1|18854.1|0
1725442010000|2024-09-04 09:26:50|18870.7|18854.7|18870.8|18854.8|18870.8|18854.8|18870.3|18854.3|0
1725442020000|2024-09-04 09:27:00|18871.2|18855.2|18872.6|18856.6|18872.8|18856.8|18870.9|18854.9|0
1725442030000|2024-09-04 09:27:10|18871.7|18855.7|18869.8|18853.8|18871.7|18855.7|18869.8|18853.8|0
1725442040000|2024-09-04 09:27:20|18869.9|18853.9|18869.7|18853.7|18869.9|18853.9|18869.1|18853.1|0
1725442050000|2024-09-04 09:27:30|18869.9|18853.9|18870.9|18854.9|18871.4|18855.4|18869.9|18853.9|0
1725442060000|2024-09-04 09:27:40|18871.3|18855.3|18870.4|18854.4|18871.3|18855.3|18868.9|18852.9|0
1725442070000|2024-09-04 09:27:50|18870.3|18854.3|18869.8|18853.8|18870.7|18854.7|18869.8|18853.8|0
1725442080000|2024-09-04 09:28:00|18870.3|18854.3|18874.8|18858.8|18874.8|18858.8|18870.2|18854.2|0
1725442090000|2024-09-04 09:28:10|18874.4|18858.4|18875.7|18859.7|18875.8|18859.8|18874.4|18858.4|0
1725442100000|2024-09-04 09:28:20|18874.9|18858.9|18869.6|18853.6|18874.9|18858.9|18869.6|18853.6|0
1725442110000|2024-09-04 09:28:30|18870.1|18854.1|18872.9|18856.9|18873.4|18857.4|18868.9|18852.9|0
1725442120000|2024-09-04 09:28:40|18872.8|18856.8|18874.8|18858.8|18875.4|18859.4|18872.7|18856.7|0
1725442130000|2024-09-04 09:28:50|18874.4|18858.4|18873.8|18857.8|18874.4|18858.4|18873.7|18857.7|0
1725442140000|2024-09-04 09:29:00|18873.3|18857.3|18873.6|18857.6|18873.8|18857.8|18873.3|18857.3|0
1725442150000|2024-09-04 09:29:10|18873.7|18857.7|18874.4|18858.4|18874.4|18858.4|18873.7|18857.7|0
1725442160000|2024-09-04 09:29:20|18874.6|18858.6|18873.8|18857.8|18874.6|18858.6|18873.7|18857.7|0
1725442170000|2024-09-04 09:29:30|18873.7|18857.7|18872.2|18856.2|18873.7|18857.7|18871.7|18855.7|0
1725442180000|2024-09-04 09:29:40|18872.3|18856.3|18873.4|18857.4|18873.4|18857.4|18872.3|18856.3|0
1725442190000|2024-09-04 09:29:50|18874.1|18858.1|18873.2|18857.2|18874.7|18858.7|18873.2|18857.2|0
1725442200000|2024-09-04 09:30:00|18871.6|18855.6|18869.4|18853.4|18871.6|18855.6|18868.7|18852.7|0
1725442210000|2024-09-04 09:30:10|18868.9|18852.9|18868.9|18852.9|18869.2|18853.2|18867.9|18851.9|0
1725442220000|2024-09-04 09:30:20|18868.8|18852.8|18869.2|18853.2|18869.9|18853.9|18868.4|18852.4|0
1725442230000|2024-09-04 09:30:30|18868.6|18852.6|18868.8|18852.8|18868.9|18852.9|18868.6|18852.6|0
1725442240000|2024-09-04 09:30:40|18868.9|18852.9|18870.4|18854.4|18870.4|18854.4|18868.4|18852.4|0
1725442250000|2024-09-04 09:30:50|18870.3|18854.3|18868.8|18852.8|18870.3|18854.3|18868.8|18852.8|0
1725442260000|2024-09-04 09:31:00|18867.9|18851.9|18870.3|18854.3|18870.3|18854.3|18867.9|18851.9|0
1725442270000|2024-09-04 09:31:10|18869.8|18853.8|18869.2|18853.2|18870.4|18854.4|18868.9|18852.9|0
1725442280000|2024-09-04 09:31:20|18869.3|18853.3|18869.8|18853.8|18870.8|18854.8|18869.3|18853.3|0
1725442290000|2024-09-04 09:31:30|18868.9|18852.9|18870.4|18854.4|18870.6|18854.6|18868.9|18852.9|0
1725442300000|2024-09-04 09:31:40|18871.6|18855.6|18871.4|18855.4|18871.9|18855.9|18870.9|18854.9|0
1725442310000|2024-09-04 09:31:50|18871.9|18855.9|18872.1|18856.1|18872.1|18856.1|18871.8|18855.8|0
1725442320000|2024-09-04 09:32:00|18872.2|18856.2|18872.7|18856.7|18872.7|18856.7|18872.1|18856.1|0
1725442330000|2024-09-04 09:32:10|18874.1|18858.1|18875.1|18859.1|18875.3|18859.3|18874.1|18858.1|0
1725442340000|2024-09-04 09:32:20|18875.3|18859.3|18877.9|18861.9|18877.9|18861.9|18875.3|18859.3|0
1725442350000|2024-09-04 09:32:30|18878.7|18862.7|18880.1|18864.1|18880.1|18864.1|18878.7|18862.7|0
1725442360000|2024-09-04 09:32:40|18879.8|18863.8|18879.2|18863.2|18879.8|18863.8|18879.1|18863.1|0
1725442370000|2024-09-04 09:32:50|18879.7|18863.7|18880.7|18864.7|18880.7|18864.7|18879.7|18863.7|0
1725442380000|2024-09-04 09:33:00|18880.8|18864.8|18880.2|18864.2|18880.8|18864.8|18879.9|18863.9|0
1725442390000|2024-09-04 09:33:10|18880.4|18864.4|18879.3|18863.3|18880.6|18864.6|18879.3|18863.3|0
1725442400000|2024-09-04 09:33:20|18879.2|18863.2|18877.6|18861.6|18879.2|18863.2|18876.8|18860.8|0
1725442410000|2024-09-04 09:33:30|18877.3|18861.3|18878.2|18862.2|18878.2|18862.2|18877.3|18861.3|0
1725442420000|2024-09-04 09:33:40|18878.3|18862.3|18877.6|18861.6|18878.3|18862.3|18877.6|18861.6|0
1725442430000|2024-09-04 09:33:50|18877.9|18861.9|18879.7|18863.7|18879.9|18863.9|18877.9|18861.9|0
1725442440000|2024-09-04 09:34:00|18879.6|18863.6|18879.4|18863.4|18879.7|18863.7|18879.4|18863.4|0
1725442450000|2024-09-04 09:34:10|18879.3|18863.3|18881.6|18865.6|18881.8|18865.8|18879.3|18863.3|0
1725442460000|2024-09-04 09:34:20|18881.7|18865.7|18883.3|18867.3|18883.3|18867.3|18881.7|18865.7|0
1725442470000|2024-09-04 09:34:30|18883.2|18867.2|18884.7|18868.7|18884.7|18868.7|18883.1|18867.1|0
1725442480000|2024-09-04 09:34:40|18884.4|18868.4|18882.7|18866.7|18884.4|18868.4|18882.6|18866.6|0
1725442490000|2024-09-04 09:34:50|18882.9|18866.9|18881.9|18865.9|18882.9|18866.9|18881.9|18865.9|0
1725442500000|2024-09-04 09:35:00|18881.7|18865.7|18880.3|18864.3|18882.4|18866.4|18880.3|18864.3|0
1725442510000|2024-09-04 09:35:10|18879.8|18863.8|18881.8|18865.8|18882.3|18866.3|18879.8|18863.8|0
1725442520000|2024-09-04 09:35:20|18881.9|18865.9|18881.7|18865.7|18882.1|18866.1|18881.7|18865.7|0
1725442530000|2024-09-04 09:35:30|18882.4|18866.4|18881.2|18865.2|18882.6|18866.6|18881.2|18865.2|0
1725442540000|2024-09-04 09:35:40|18881.1|18865.1|18880.9|18864.9|18881.1|18865.1|18879.6|18863.6|0
1725442550000|2024-09-04 09:35:50|18881.1|18865.1|18882.1|18866.1|18882.7|18866.7|18881.1|18865.1|0
1725442560000|2024-09-04 09:36:00|18881.2|18865.2|18881.2|18865.2|18881.3|18865.3|18881.2|18865.2|0
1725442570000|2024-09-04 09:36:10|18881.3|18865.3|18882.9|18866.9|18883.8|18867.8|18881.3|18865.3|0
1725442580000|2024-09-04 09:36:20|18882.8|18866.8|18883.6|18867.6|18883.9|18867.9|18882.8|18866.8|0
1725442590000|2024-09-04 09:36:30|18883.7|18867.7|18884.1|18868.1|18884.1|18868.1|18882.7|18866.7|0
1725442600000|2024-09-04 09:36:40|18883.9|18867.9|18883.7|18867.7|18884.8|18868.8|18883.7|18867.7|0
1725442610000|2024-09-04 09:36:50|18883.3|18867.3|18883.6|18867.6|18883.6|18867.6|18883.3|18867.3|0
1725442620000|2024-09-04 09:37:00|18882.2|18866.2|18885.6|18869.6|18885.6|18869.6|18882.2|18866.2|0
1725442630000|2024-09-04 09:37:10|18885.1|18869.1|18885.8|18869.8|18885.9|18869.9|18884.8|18868.8|0
1725442640000|2024-09-04 09:37:20|18884.9|18868.9|18883.9|18867.9|18885.1|18869.1|18883.9|18867.9|0
1725442650000|2024-09-04 09:37:30|18883.7|18867.7|18886.2|18870.2|18886.2|18870.2|18882.7|18866.7|0
1725442660000|2024-09-04 09:37:40|18886.6|18870.6|18887.6|18871.6|18888.8|18872.8|18886.6|18870.6|0
1725442670000|2024-09-04 09:37:50|18886.9|18870.9|18887.7|18871.7|18887.7|18871.7|18886.9|18870.9|0
1725442680000|2024-09-04 09:38:00|18887.2|18871.2|18888.2|18872.2|18889.3|18873.3|18887.2|18871.2|0
1725442690000|2024-09-04 09:38:10|18887.7|18871.7|18886.8|18870.8|18887.9|18871.9|18886.6|18870.6|0
1725442700000|2024-09-04 09:38:20|18886.6|18870.6|18886.8|18870.8|18887.4|18871.4|18886.3|18870.3|0
1725442710000|2024-09-04 09:38:30|18886.7|18870.7|18884.7|18868.7|18887.1|18871.1|18884.7|18868.7|0
1725442720000|2024-09-04 09:38:40|18884.8|18868.8|18883.3|18867.3|18885.2|18869.2|18883.3|18867.3|0
1725442730000|2024-09-04 09:38:50|18883.1|18867.1|18883.4|18867.4|18883.6|18867.6|18882.2|18866.2|0
1725442740000|2024-09-04 09:39:00|18883.3|18867.3|18885.1|18869.1|18885.1|18869.1|18883.3|18867.3|0
1725442750000|2024-09-04 09:39:10|18886.3|18870.3|18887.3|18871.3|18887.4|18871.4|18886.3|18870.3|0
1725442760000|2024-09-04 09:39:20|18887.1|18871.1|18888.6|18872.6|18888.6|18872.6|18887.1|18871.1|0
1725442770000|2024-09-04 09:39:30|18887.7|18871.7|18887.8|18871.8|18887.9|18871.9|18887.2|18871.2|0
1725442780000|2024-09-04 09:39:40|18887.9|18871.9|18887.6|18871.6|18887.9|18871.9|18887.6|18871.6|0
1725442790000|2024-09-04 09:39:50|18887.9|18871.9|18886.8|18870.8|18887.9|18871.9|18886.4|18870.4|0
1725442800000|2024-09-04 09:40:00|18887.1|18871.1|18886.7|18870.7|18887.9|18871.9|18886.7|18870.7|0
1725442810000|2024-09-04 09:40:10|18886.9|18870.9|18888.7|18872.7|18888.7|18872.7|18886.8|18870.8|0
1725442820000|2024-09-04 09:40:20|18888.6|18872.6|18889.4|18873.4|18889.4|18873.4|18887.6|18871.6|0
1725442830000|2024-09-04 09:40:30|18888.8|18872.8|18891.7|18875.7|18891.7|18875.7|18888.6|18872.6|0
1725442840000|2024-09-04 09:40:40|18893.2|18877.2|18891.7|18875.7|18893.2|18877.2|18891.7|18875.7|0
1725442850000|2024-09-04 09:40:50|18891.3|18875.3|18893.1|18877.1|18893.1|18877.1|18891.3|18875.3|0
1725442860000|2024-09-04 09:41:00|18893.2|18877.2|18893.6|18877.6|18893.8|18877.8|18893.1|18877.1|0
1725442870000|2024-09-04 09:41:10|18893.7|18877.7|18892.1|18876.1|18893.7|18877.7|18892.1|18876.1|0
1725442880000|2024-09-04 09:41:20|18892.6|18876.6|18891.3|18875.3|18892.6|18876.6|18890.1|18874.1|0
1725442890000|2024-09-04 09:41:30|18891.1|18875.1|18890.8|18874.8|18891.2|18875.2|18890.1|18874.1|0
1725442900000|2024-09-04 09:41:40|18890.9|18874.9|18892.4|18876.4|18893.2|18877.2|18890.8|18874.8|0
1725442910000|2024-09-04 09:41:50|18892.6|18876.6|18892.4|18876.4|18892.8|18876.8|18892.4|18876.4|0
1725442920000|2024-09-04 09:42:00|18891.3|18875.3|18891.8|18875.8|18892.6|18876.6|18891.3|18875.3|0
1725442930000|2024-09-04 09:42:10|18891.6|18875.6|18891.9|18875.9|18891.9|18875.9|18890.8|18874.8|0
1725442940000|2024-09-04 09:42:20|18891.8|18875.8|18890.1|18874.1|18891.9|18875.9|18890.1|18874.1|0
1725442950000|2024-09-04 09:42:30|18890.3|18874.3|18889.8|18873.8|18890.6|18874.6|18889.3|18873.3|0
1725442960000|2024-09-04 09:42:40|18890.1|18874.1|18890.1|18874.1|18890.6|18874.6|18889.8|18873.8|0
1725442970000|2024-09-04 09:42:50|18889.8|18873.8|18889.1|18873.1|18889.8|18873.8|18888.4|18872.4|0
1725442980000|2024-09-04 09:43:00|18889.3|18873.3|18890.2|18874.2|18890.2|18874.2|18889.3|18873.3|0
1725442990000|2024-09-04 09:43:10|18889.2|18873.2|18889.9|18873.9|18889.9|18873.9|18889.2|18873.2|0
1725443000000|2024-09-04 09:43:20|18891.1|18875.1|18893.3|18877.3|18893.3|18877.3|18891.1|18875.1|0
1725443010000|2024-09-04 09:43:30|18893.7|18877.7|18894.7|18878.7|18894.7|18878.7|18892.9|18876.9|0
1725443020000|2024-09-04 09:43:40|18895.1|18879.1|18895.6|18879.6|18895.6|18879.6|18895.1|18879.1|0
1725443030000|2024-09-04 09:43:50|18895.4|18879.4|18895.4|18879.4|18895.7|18879.7|18894.9|18878.9|0
1725443040000|2024-09-04 09:44:00|18894.6|18878.6|18894.8|18878.8|18895.2|18879.2|18894.6|18878.6|0
1725443050000|2024-09-04 09:44:10|18894.2|18878.2|18894.8|18878.8|18895.2|18879.2|18894.2|18878.2|0
1725443060000|2024-09-04 09:44:20|18894.9|18878.9|18893.8|18877.8|18894.9|18878.9|18893.4|18877.4|0
1725443070000|2024-09-04 09:44:30|18893.4|18877.4|18894.6|18878.6|18894.6|18878.6|18893.3|18877.3|0
1725443080000|2024-09-04 09:44:40|18894.4|18878.4|18893.6|18877.6|18895.1|18879.1|18893.6|18877.6|0
1725443090000|2024-09-04 09:44:50|18893.7|18877.7|18893.1|18877.1|18894.1|18878.1|18893.1|18877.1|0
1725443100000|2024-09-04 09:45:00|18892.6|18876.6|18898.7|18882.7|18898.7|18882.7|18892.6|18876.6|0
1725443110000|2024-09-04 09:45:10|18898.4|18882.4|18896.4|18880.4|18898.6|18882.6|18896.4|18880.4|0
1725443120000|2024-09-04 09:45:20|18896.3|18880.3|18896.3|18880.3|18896.8|18880.8|18896.1|18880.1|0
1725443130000|2024-09-04 09:45:30|18896.6|18880.6|18897.2|18881.2|18897.2|18881.2|18896.6|18880.6|0
1725443140000|2024-09-04 09:45:40|18897.1|18881.1|18898.6|18882.6|18898.9|18882.9|18897.1|18881.1|0
1725443150000|2024-09-04 09:45:50|18898.8|18882.8|18898.8|18882.8|18899.7|18883.7|18898.8|18882.8|0
1725443160000|2024-09-04 09:46:00|18898.3|18882.3|18899.3|18883.3|18899.6|18883.6|18898.2|18882.2|0
1725443170000|2024-09-04 09:46:10|18899.1|18883.1|18900.2|18884.2|18900.3|18884.3|18899.1|18883.1|0
1725443180000|2024-09-04 09:46:20|18900.7|18884.7|18899.7|18883.7|18903.3|18887.3|18899.6|18883.6|0
1725443190000|2024-09-04 09:46:30|18898.2|18882.2|18899.7|18883.7|18899.7|18883.7|18897.8|18881.8|0
1725443200000|2024-09-04 09:46:40|18899.6|18883.6|18897.3|18881.3|18899.8|18883.8|18897.2|18881.2|0
1725443210000|2024-09-04 09:46:50|18897.1|18881.1|18895.1|18879.1|18897.8|18881.8|18894.9|18878.9|0
1725443220000|2024-09-04 09:47:00|18896.1|18880.1|18898.6|18882.6|18898.7|18882.7|18896.1|18880.1|0
1725443230000|2024-09-04 09:47:10|18898.9|18882.9|18895.7|18879.7|18898.9|18882.9|18895.4|18879.4|0
1725443240000|2024-09-04 09:47:20|18895.6|18879.6|18895.2|18879.2|18895.6|18879.6|18894.8|18878.8|0
1725443250000|2024-09-04 09:47:30|18895.3|18879.3|18896.7|18880.7|18897.3|18881.3|18895.1|18879.1|0
1725443260000|2024-09-04 09:47:40|18896.6|18880.6|18895.2|18879.2|18896.6|18880.6|18895.1|18879.1|0
1725443270000|2024-09-04 09:47:50|18894.9|18878.9|18894.3|18878.3|18895.6|18879.6|18893.6|18877.6|0
1725443280000|2024-09-04 09:48:00|18893.3|18877.3|18891.1|18875.1|18893.3|18877.3|18889.7|18873.7|0
1725443290000|2024-09-04 09:48:10|18891.2|18875.2|18890.8|18874.8|18892.3|18876.3|18890.8|18874.8|0
1725443300000|2024-09-04 09:48:20|18890.6|18874.6|18889.4|18873.4|18890.9|18874.9|18889.4|18873.4|0
1725443310000|2024-09-04 09:48:30|18889.6|18873.6|18892.7|18876.7|18892.7|18876.7|18889.6|18873.6|0
1725443320000|2024-09-04 09:48:40|18892.6|18876.6|18892.6|18876.6|18892.7|18876.7|18892.4|18876.4|0
1725443330000|2024-09-04 09:48:50|18892.4|18876.4|18892.6|18876.6|18892.7|18876.7|18892.3|18876.3|0
1725443340000|2024-09-04 09:49:00|18892.4|18876.4|18889.8|18873.8|18892.4|18876.4|18888.9|18872.9|0
1725443350000|2024-09-04 09:49:10|18889.6|18873.6|18888.9|18872.9|18889.8|18873.8|18888.9|18872.9|0
1725443360000|2024-09-04 09:49:20|18889.3|18873.3|18887.9|18871.9|18889.3|18873.3|18886.7|18870.7|0
1725443370000|2024-09-04 09:49:30|18888.2|18872.2|18888.3|18872.3|18888.6|18872.6|18887.1|18871.1|0
1725443380000|2024-09-04 09:49:40|18888.4|18872.4|18888.6|18872.6|18888.7|18872.7|18888.2|18872.2|0
1725443390000|2024-09-04 09:49:50|18888.3|18872.3|18887.6|18871.6|18888.7|18872.7|18887.3|18871.3|0
1725443400000|2024-09-04 09:50:00|18888.1|18872.1|18887.7|18871.7|18888.4|18872.4|18887.7|18871.7|0
1725443410000|2024-09-04 09:50:10|18887.8|18871.8|18885.7|18869.7|18887.8|18871.8|18885.7|18869.7|0
1725443420000|2024-09-04 09:50:20|18885.4|18869.4|18882.7|18866.7|18886.8|18870.8|18882.2|18866.2|0
1725443430000|2024-09-04 09:50:30|18882.3|18866.3|18882.8|18866.8|18884.1|18868.1|18882.3|18866.3|0
1725443440000|2024-09-04 09:50:40|18882.2|18866.2|18882.6|18866.6|18883.4|18867.4|18881.3|18865.3|0
1725443450000|2024-09-04 09:50:50|18882.4|18866.4|18881.3|18865.3|18882.8|18866.8|18881.3|18865.3|0
1725443460000|2024-09-04 09:51:00|18879.6|18863.6|18877.6|18861.6|18879.6|18863.6|18877.6|18861.6|0
1725443470000|2024-09-04 09:51:10|18877.7|18861.7|18878.9|18862.9|18878.9|18862.9|18877.7|18861.7|0
1725443480000|2024-09-04 09:51:20|18878.8|18862.8|18879.6|18863.6|18879.8|18863.8|18878.8|18862.8|0
1725443490000|2024-09-04 09:51:30|18879.3|18863.3|18878.6|18862.6|18879.4|18863.4|18878.3|18862.3|0
1725443500000|2024-09-04 09:51:40|18878.4|18862.4|18877.9|18861.9|18878.4|18862.4|18876.2|18860.2|0
1725443510000|2024-09-04 09:51:50|18878.3|18862.3|18876.1|18860.1|18878.6|18862.6|18875.8|18859.8|0
1725443520000|2024-09-04 09:52:00|18876.4|18860.4|18877.2|18861.2|18877.3|18861.3|18875.9|18859.9|0
1725443530000|2024-09-04 09:52:10|18876.6|18860.6|18874.3|18858.3|18876.7|18860.7|18874.3|18858.3|0
1725443540000|2024-09-04 09:52:20|18874.1|18858.1|18868.8|18852.8|18874.1|18858.1|18867.9|18851.9|0
1725443550000|2024-09-04 09:52:30|18869.6|18853.6|18870.2|18854.2|18871.7|18855.7|18869.6|18853.6|0
1725443560000|2024-09-04 09:52:40|18870.6|18854.6|18869.7|18853.7|18871.6|18855.6|18869.7|18853.7|0
1725443570000|2024-09-04 09:52:50|18869.8|18853.8|18869.6|18853.6|18870.7|18854.7|18869.6|18853.6|0
1725443580000|2024-09-04 09:53:00|18869.7|18853.7|18868.6|18852.6|18869.7|18853.7|18867.7|18851.7|0
1725443590000|2024-09-04 09:53:10|18868.7|18852.7|18869.7|18853.7|18869.8|18853.8|18868.7|18852.7|0
1725443600000|2024-09-04 09:53:20|18869.6|18853.6|18870.3|18854.3|18871.1|18855.1|18869.2|18853.2|0
1725443610000|2024-09-04 09:53:30|18870.2|18854.2|18871.9|18855.9|18872.3|18856.3|18870.2|18854.2|0
1725443620000|2024-09-04 09:53:40|18872.1|18856.1|18871.9|18855.9|18872.2|18856.2|18871.6|18855.6|0
1725443630000|2024-09-04 09:53:50|18872.6|18856.6|18874.3|18858.3|18874.3|18858.3|18871.1|18855.1|0
1725443640000|2024-09-04 09:54:00|18873.3|18857.3|18871.7|18855.7|18873.3|18857.3|18871.7|18855.7|0
1725443650000|2024-09-04 09:54:10|18871.6|18855.6|18869.6|18853.6|18871.6|18855.6|18869.2|18853.2|0
1725443660000|2024-09-04 09:54:20|18870.7|18854.7|18869.1|18853.1|18872.3|18856.3|18869.1|18853.1|0
1725443670000|2024-09-04 09:54:30|18868.7|18852.7|18868.2|18852.2|18868.7|18852.7|18867.8|18851.8|0
1725443680000|2024-09-04 09:54:40|18868.8|18852.8|18869.4|18853.4|18869.4|18853.4|18868.3|18852.3|0
1725443690000|2024-09-04 09:54:50|18869.3|18853.3|18870.1|18854.1|18870.3|18854.3|18869.3|18853.3|0
1725443700000|2024-09-04 09:55:00|18872.1|18856.1|18873.3|18857.3|18873.7|18857.7|18870.8|18854.8|0
1725443710000|2024-09-04 09:55:10|18873.1|18857.1|18873.3|18857.3|18873.4|18857.4|18872.2|18856.2|0
1725443720000|2024-09-04 09:55:20|18873.2|18857.2|18872.9|18856.9|18875.3|18859.3|18872.9|18856.9|0
1725443730000|2024-09-04 09:55:30|18873.3|18857.3|18874.3|18858.3|18874.3|18858.3|18873.3|18857.3|0
1725443740000|2024-09-04 09:55:40|18873.8|18857.8|18875.1|18859.1|18875.1|18859.1|18873.8|18857.8|0
1725443750000|2024-09-04 09:55:50|18874.3|18858.3|18875.4|18859.4|18875.8|18859.8|18874.3|18858.3|0
1725443760000|2024-09-04 09:56:00|18875.1|18859.1|18874.8|18858.8|18875.1|18859.1|18873.9|18857.9|0
1725443770000|2024-09-04 09:56:10|18874.6|18858.6|18874.8|18858.8|18874.9|18858.9|18874.4|18858.4|0
1725443780000|2024-09-04 09:56:20|18875.7|18859.7|18876.1|18860.1|18876.4|18860.4|18875.7|18859.7|0
1725443790000|2024-09-04 09:56:30|18876.4|18860.4|18876.9|18860.9|18877.4|18861.4|18876.4|18860.4|0
1725443800000|2024-09-04 09:56:40|18877.3|18861.3|18875.9|18859.9|18877.7|18861.7|18875.9|18859.9|0
1725443810000|2024-09-04 09:56:50|18876.6|18860.6|18877.1|18861.1|18877.1|18861.1|18876.1|18860.1|0
1725443820000|2024-09-04 09:57:00|18877.4|18861.4|18878.2|18862.2|18878.2|18862.2|18877.4|18861.4|0
1725443830000|2024-09-04 09:57:10|18878.1|18862.1|18879.2|18863.2|18879.2|18863.2|18877.7|18861.7|0
1725443840000|2024-09-04 09:57:20|18879.3|18863.3|18879.3|18863.3|18879.4|18863.4|18878.2|18862.2|0
1725443850000|2024-09-04 09:57:30|18879.2|18863.2|18881.3|18865.3|18881.4|18865.4|18879.2|18863.2|0
1725443860000|2024-09-04 09:57:40|18881.4|18865.4|18881.3|18865.3|18882.1|18866.1|18881.1|18865.1|0
1725443870000|2024-09-04 09:57:50|18881.4|18865.4|18881.6|18865.6|18881.7|18865.7|18881.4|18865.4|0
1725443880000|2024-09-04 09:58:00|18881.4|18865.4|18881.7|18865.7|18882.6|18866.6|18881.1|18865.1|0
1725443890000|2024-09-04 09:58:10|18881.8|18865.8|18882.4|18866.4|18882.7|18866.7|18881.8|18865.8|0
1725443900000|2024-09-04 09:58:20|18882.6|18866.6|18884.7|18868.7|18884.8|18868.8|18882.6|18866.6|0
1725443910000|2024-09-04 09:58:30|18884.8|18868.8|18884.8|18868.8|18885.3|18869.3|18884.8|18868.8|0
1725443920000|2024-09-04 09:58:40|18884.7|18868.7|18884.9|18868.9|18885.1|18869.1|18883.7|18867.7|0
1725443930000|2024-09-04 09:58:50|18885.1|18869.1|18885.8|18869.8|18885.8|18869.8|18884.9|18868.9|0
1725443940000|2024-09-04 09:59:00|18886.2|18870.2|18887.7|18871.7|18887.7|18871.7|18886.1|18870.1|0
1725443950000|2024-09-04 09:59:10|18888.9|18872.9|18889.8|18873.8|18890.9|18874.9|18888.9|18872.9|0
1725443960000|2024-09-04 09:59:20|18889.4|18873.4|18884.6|18868.6|18889.7|18873.7|18884.6|18868.6|0
1725443970000|2024-09-04 09:59:30|18883.9|18867.9|18882.6|18866.6|18884.4|18868.4|18882.6|18866.6|0
1725443980000|2024-09-04 09:59:40|18882.7|18866.7|18882.9|18866.9|18883.2|18867.2|18882.7|18866.7|0
1725443990000|2024-09-04 09:59:50|18882.6|18866.6|18884.6|18868.6|18884.6|18868.6|18882.6|18866.6|0
1725444000000|2024-09-04 10:00:00|18884.4|18868.4|18889.6|18873.6|18889.9|18873.9|18884.4|18868.4|0
1725444010000|2024-09-04 10:00:10|18889.2|18873.2|18889.8|18873.8|18889.8|18873.8|18889.1|18873.1|0
1725444020000|2024-09-04 10:00:20|18888.4|18872.4|18887.2|18871.2|18888.4|18872.4|18886.9|18870.9|0
1725444030000|2024-09-04 10:00:30|18887.6|18871.6|18885.7|18869.7|18887.6|18871.6|18885.7|18869.7|0
1725444040000|2024-09-04 10:00:40|18887.2|18871.2|18888.9|18872.9|18889.1|18873.1|18887.2|18871.2|0
1725444050000|2024-09-04 10:00:50|18889.3|18873.3|18887.3|18871.3|18889.8|18873.8|18887.2|18871.2|0
1725444060000|2024-09-04 10:01:00|18887.4|18871.4|18888.2|18872.2|18888.2|18872.2|18886.9|18870.9|0
1725444070000|2024-09-04 10:01:10|18888.1|18872.1|18889.6|18873.6|18889.8|18873.8|18887.8|18871.8|0
1725444080000|2024-09-04 10:01:20|18889.7|18873.7|18890.1|18874.1|18890.1|18874.1|18889.4|18873.4|0
1725444090000|2024-09-04 10:01:30|18890.2|18874.2|18890.9|18874.9|18892.1|18876.1|18890.1|18874.1|0
1725444100000|2024-09-04 10:01:40|18891.7|18875.7|18890.7|18874.7|18891.7|18875.7|18890.4|18874.4|0
1725444110000|2024-09-04 10:01:50|18891.3|18875.3|18886.8|18870.8|18891.4|18875.4|18886.6|18870.6|0
1725444120000|2024-09-04 10:02:00|18887.2|18871.2|18883.8|18867.8|18887.4|18871.4|18883.7|18867.7|0
1725444130000|2024-09-04 10:02:10|18884.8|18868.8|18884.8|18868.8|18885.6|18869.6|18884.8|18868.8|0
1725444140000|2024-09-04 10:02:20|18884.4|18868.4|18883.3|18867.3|18884.7|18868.7|18883.3|18867.3|0
1725444150000|2024-09-04 10:02:30|18884.2|18868.2|18881.6|18865.6|18885.8|18869.8|18881.3|18865.3|0
1725444160000|2024-09-04 10:02:40|18881.8|18865.8|18880.6|18864.6|18882.4|18866.4|18880.6|18864.6|0
1725444170000|2024-09-04 10:02:50|18880.8|18864.8|18880.8|18864.8|18881.6|18865.6|18880.8|18864.8|0
1725444180000|2024-09-04 10:03:00|18880.9|18864.9|18881.7|18865.7|18881.9|18865.9|18880.7|18864.7|0
1725444190000|2024-09-04 10:03:10|18881.6|18865.6|18880.8|18864.8|18881.6|18865.6|18880.8|18864.8|0
1725444200000|2024-09-04 10:03:20|18880.7|18864.7|18880.1|18864.1|18881.2|18865.2|18879.8|18863.8|0
1725444210000|2024-09-04 10:03:30|18879.8|18863.8|18879.7|18863.7|18880.1|18864.1|18879.1|18863.1|0
1725444220000|2024-09-04 10:03:40|18879.6|18863.6|18878.7|18862.7|18879.6|18863.6|18878.6|18862.6|0
1725444230000|2024-09-04 10:03:50|18878.6|18862.6|18877.9|18861.9|18878.6|18862.6|18876.7|18860.7|0
1725444240000|2024-09-04 10:04:00|18878.3|18862.3|18879.9|18863.9|18881.8|18865.8|18878.3|18862.3|0
1725444250000|2024-09-04 10:04:10|18879.8|18863.8|18878.1|18862.1|18879.9|18863.9|18877.8|18861.8|0
1725444260000|2024-09-04 10:04:20|18877.6|18861.6|18877.9|18861.9|18878.1|18862.1|18877.6|18861.6|0
1725444270000|2024-09-04 10:04:30|18874.8|18858.8|18875.4|18859.4|18875.7|18859.7|18874.8|18858.8|0
1725444280000|2024-09-04 10:04:40|18874.7|18858.7|18871.1|18855.1|18874.7|18858.7|18871.1|18855.1|0
1725444290000|2024-09-04 10:04:50|18871.2|18855.2|18876.1|18860.1|18876.1|18860.1|18871.2|18855.2|0
1725444300000|2024-09-04 10:05:00|18876.3|18860.3|18873.8|18857.8|18876.8|18860.8|18873.8|18857.8|0
1725444310000|2024-09-04 10:05:10|18874.4|18858.4|18873.4|18857.4|18874.8|18858.8|18873.4|18857.4|0
1725444320000|2024-09-04 10:05:20|18874.3|18858.3|18875.3|18859.3|18875.8|18859.8|18874.1|18858.1|0
1725444330000|2024-09-04 10:05:30|18875.6|18859.6|18876.7|18860.7|18876.7|18860.7|18875.6|18859.6|0
1725444340000|2024-09-04 10:05:40|18878.1|18862.1|18880.3|18864.3|18880.6|18864.6|18878.1|18862.1|0
1725444350000|2024-09-04 10:05:50|18879.8|18863.8|18876.6|18860.6|18880.4|18864.4|18876.6|18860.6|0
1725444360000|2024-09-04 10:06:00|18877.4|18861.4|18875.7|18859.7|18877.4|18861.4|18875.4|18859.4|0
1725444370000|2024-09-04 10:06:10|18875.6|18859.6|18874.8|18858.8|18875.8|18859.8|18874.8|18858.8|0
1725444380000|2024-09-04 10:06:20|18873.8|18857.8|18873.2|18857.2|18873.8|18857.8|18872.1|18856.1|0
1725444390000|2024-09-04 10:06:30|18873.1|18857.1|18874.6|18858.6|18874.8|18858.8|18872.4|18856.4|0
1725444400000|2024-09-04 10:06:40|18874.1|18858.1|18873.1|18857.1|18874.4|18858.4|18873.1|18857.1|0
1725444410000|2024-09-04 10:06:50|18872.8|18856.8|18872.1|18856.1|18872.8|18856.8|18872.1|18856.1|0
1725444420000|2024-09-04 10:07:00|18872.2|18856.2|18873.1|18857.1|18873.1|18857.1|18871.9|18855.9|0
1725444430000|2024-09-04 10:07:10|18873.2|18857.2|18871.9|18855.9|18873.2|18857.2|18871.8|18855.8|0
1725444440000|2024-09-04 10:07:20|18871.8|18855.8|18869.6|18853.6|18871.8|18855.8|18869.6|18853.6|0
1725444450000|2024-09-04 10:07:30|18870.4|18854.4|18869.6|18853.6|18870.4|18854.4|18869.3|18853.3|0
1725444460000|2024-09-04 10:07:40|18869.4|18853.4|18869.2|18853.2|18869.7|18853.7|18869.2|18853.2|0
1725444470000|2024-09-04 10:07:50|18869.6|18853.6|18869.1|18853.1|18869.6|18853.6|18868.9|18852.9|0
1725444480000|2024-09-04 10:08:00|18867.8|18851.8|18868.7|18852.7|18868.7|18852.7|18867.8|18851.8|0
1725444490000|2024-09-04 10:08:10|18868.8|18852.8|18867.4|18851.4|18868.8|18852.8|18866.8|18850.8|0
1725444500000|2024-09-04 10:08:20|18867.3|18851.3|18866.7|18850.7|18869.6|18853.6|18866.7|18850.7|0
1725444510000|2024-09-04 10:08:30|18867.6|18851.6|18866.7|18850.7|18867.6|18851.6|18866.3|18850.3|0
1725444520000|2024-09-04 10:08:40|18866.6|18850.6|18865.7|18849.7|18867.1|18851.1|18865.7|18849.7|0
1725444530000|2024-09-04 10:08:50|18865.8|18849.8|18863.7|18847.7|18866.3|18850.3|18863.7|18847.7|0
1725444540000|2024-09-04 10:09:00|18862.8|18846.8|18863.6|18847.6|18864.6|18848.6|18862.8|18846.8|0
1725444550000|2024-09-04 10:09:10|18864.3|18848.3|18864.3|18848.3|18865.6|18849.6|18864.3|18848.3|0
1725444560000|2024-09-04 10:09:20|18864.2|18848.2|18864.9|18848.9|18865.2|18849.2|18864.2|18848.2|0
1725444570000|2024-09-04 10:09:30|18865.1|18849.1|18865.1|18849.1|18865.9|18849.9|18865.1|18849.1|0
1725444580000|2024-09-04 10:09:40|18864.8|18848.8|18865.3|18849.3|18865.6|18849.6|18862.7|18846.7|0
1725444590000|2024-09-04 10:09:50|18866.1|18850.1|18865.1|18849.1|18866.1|18850.1|18865.1|18849.1|0
1725444600000|2024-09-04 10:10:00|18864.3|18848.3|18863.3|18847.3|18864.8|18848.8|18863.1|18847.1|0
1725444610000|2024-09-04 10:10:10|18863.8|18847.8|18864.4|18848.4|18865.1|18849.1|18863.8|18847.8|0
1725444620000|2024-09-04 10:10:20|18864.3|18848.3|18863.2|18847.2|18864.4|18848.4|18863.2|18847.2|0
1725444630000|2024-09-04 10:10:30|18864.1|18848.1|18862.8|18846.8|18864.1|18848.1|18862.6|18846.6|0
1725444640000|2024-09-04 10:10:40|18862.9|18846.9|18864.1|18848.1|18864.1|18848.1|18862.9|18846.9|0
1725444650000|2024-09-04 10:10:50|18864.2|18848.2|18864.1|18848.1|18864.2|18848.2|18863.9|18847.9|0
1725444660000|2024-09-04 10:11:00|18863.2|18847.2|18865.1|18849.1|18866.2|18850.2|18862.9|18846.9|0
1725444670000|2024-09-04 10:11:10|18865.6|18849.6|18863.1|18847.1|18865.6|18849.6|18863.1|18847.1|0
1725444680000|2024-09-04 10:11:20|18863.3|18847.3|18863.6|18847.6|18864.1|18848.1|18863.2|18847.2|0
1725444690000|2024-09-04 10:11:30|18863.4|18847.4|18863.4|18847.4|18863.4|18847.4|18862.7|18846.7|0
1725444700000|2024-09-04 10:11:40|18864.6|18848.6|18863.2|18847.2|18864.6|18848.6|18863.2|18847.2|0
1725444710000|2024-09-04 10:11:50|18863.1|18847.1|18861.9|18845.9|18863.2|18847.2|18861.9|18845.9|0
1725444720000|2024-09-04 10:12:00|18861.3|18845.3|18859.1|18843.1|18861.3|18845.3|18858.6|18842.6|0
1725444730000|2024-09-04 10:12:10|18857.8|18841.8|18857.3|18841.3|18857.8|18841.8|18856.3|18840.3|0
1725444740000|2024-09-04 10:12:20|18857.4|18841.4|18856.1|18840.1|18857.4|18841.4|18855.8|18839.8|0
1725444750000|2024-09-04 10:12:30|18856.3|18840.3|18855.8|18839.8|18856.3|18840.3|18855.8|18839.8|0
1725444760000|2024-09-04 10:12:40|18855.9|18839.9|18856.6|18840.6|18857.4|18841.4|18855.7|18839.7|0
1725444770000|2024-09-04 10:12:50|18856.7|18840.7|18855.1|18839.1|18856.7|18840.7|18851.9|18835.9|0
1725444780000|2024-09-04 10:13:00|18854.1|18838.1|18855.8|18839.8|18855.8|18839.8|18853.6|18837.6|0
1725444790000|2024-09-04 10:13:10|18855.4|18839.4|18855.4|18839.4|18855.9|18839.9|18855.1|18839.1|0
1725444800000|2024-09-04 10:13:20|18855.1|18839.1|18857.1|18841.1|18857.1|18841.1|18854.9|18838.9|0
1725444810000|2024-09-04 10:13:30|18856.8|18840.8|18853.4|18837.4|18856.8|18840.8|18853.4|18837.4|0
1725444820000|2024-09-04 10:13:40|18852.3|18836.3|18853.3|18837.3|18853.3|18837.3|18852.1|18836.1|0
1725444830000|2024-09-04 10:13:50|18853.6|18837.6|18853.7|18837.7|18854.4|18838.4|18852.9|18836.9|0
1725444840000|2024-09-04 10:14:00|18853.8|18837.8|18853.3|18837.3|18853.8|18837.8|18853.2|18837.2|0
1725444850000|2024-09-04 10:14:10|18853.2|18837.2|18853.3|18837.3|18853.6|18837.6|18852.8|18836.8|0
1725444860000|2024-09-04 10:14:20|18853.8|18837.8|18852.4|18836.4|18853.8|18837.8|18852.4|18836.4|0
1725444870000|2024-09-04 10:14:30|18852.2|18836.2|18851.6|18835.6|18852.2|18836.2|18850.2|18834.2|0
1725444880000|2024-09-04 10:14:40|18851.2|18835.2|18850.2|18834.2|18851.3|18835.3|18850.2|18834.2|0
1725444890000|2024-09-04 10:14:50|18849.8|18833.8|18848.9|18832.9|18849.8|18833.8|18848.4|18832.4|0
1725444900000|2024-09-04 10:15:00|18850.4|18834.4|18849.8|18833.8|18850.4|18834.4|18849.3|18833.3|0
1725444910000|2024-09-04 10:15:10|18850.1|18834.1|18849.7|18833.7|18850.1|18834.1|18849.4|18833.4|0
1725444920000|2024-09-04 10:15:20|18849.8|18833.8|18848.9|18832.9|18849.8|18833.8|18848.9|18832.9|0
1725444930000|2024-09-04 10:15:30|18849.1|18833.1|18849.2|18833.2|18849.8|18833.8|18849.1|18833.1|0
1725444940000|2024-09-04 10:15:40|18849.1|18833.1|18849.1|18833.1|18849.2|18833.2|18848.9|18832.9|0
1725444950000|2024-09-04 10:15:50|18848.9|18832.9|18849.3|18833.3|18849.4|18833.4|18848.9|18832.9|0
1725444960000|2024-09-04 10:16:00|18849.4|18833.4|18850.7|18834.7|18850.7|18834.7|18848.6|18832.6|0
1725444970000|2024-09-04 10:16:10|18850.1|18834.1|18850.1|18834.1|18850.2|18834.2|18849.3|18833.3|0
1725444980000|2024-09-04 10:16:20|18849.9|18833.9|18849.7|18833.7|18850.2|18834.2|18849.6|18833.6|0
1725444990000|2024-09-04 10:16:30|18849.2|18833.2|18850.6|18834.6|18850.7|18834.7|18849.1|18833.1|0
1725445000000|2024-09-04 10:16:40|18850.3|18834.3|18852.4|18836.4|18852.4|18836.4|18850.3|18834.3|0
1725445010000|2024-09-04 10:16:50|18852.3|18836.3|18849.8|18833.8|18853.1|18837.1|18849.8|18833.8|0
1725445020000|2024-09-04 10:17:00|18849.9|18833.9|18850.3|18834.3|18850.6|18834.6|18849.9|18833.9|0
1725445030000|2024-09-04 10:17:10|18851.3|18835.3|18849.1|18833.1|18851.4|18835.4|18848.8|18832.8|0
1725445040000|2024-09-04 10:17:20|18848.8|18832.8|18848.1|18832.1|18849.1|18833.1|18846.9|18830.9|0
1725445050000|2024-09-04 10:17:30|18847.8|18831.8|18846.2|18830.2|18848.1|18832.1|18846.2|18830.2|0
1725445060000|2024-09-04 10:17:40|18846.1|18830.1|18844.7|18828.7|18846.1|18830.1|18843.2|18827.2|0
1725445070000|2024-09-04 10:17:50|18845.7|18829.7|18844.3|18828.3|18845.7|18829.7|18844.3|18828.3|0
1725445080000|2024-09-04 10:18:00|18843.4|18827.4|18844.9|18828.9|18845.6|18829.6|18843.4|18827.4|0
1725445090000|2024-09-04 10:18:10|18845.1|18829.1|18845.8|18829.8|18846.8|18830.8|18844.8|18828.8|0
1725445100000|2024-09-04 10:18:20|18845.7|18829.7|18844.6|18828.6|18845.8|18829.8|18844.6|18828.6|0
1725445110000|2024-09-04 10:18:30|18844.4|18828.4|18845.1|18829.1|18845.6|18829.6|18844.4|18828.4|0
1725445120000|2024-09-04 10:18:40|18845.3|18829.3|18847.1|18831.1|18847.1|18831.1|18844.9|18828.9|0
1725445130000|2024-09-04 10:18:50|18846.4|18830.4|18848.2|18832.2|18848.9|18832.9|18846.4|18830.4|0
1725445140000|2024-09-04 10:19:00|18848.1|18832.1|18848.8|18832.8|18848.8|18832.8|18846.7|18830.7|0
1725445150000|2024-09-04 10:19:10|18849.4|18833.4|18851.3|18835.3|18851.3|18835.3|18849.4|18833.4|0
1725445160000|2024-09-04 10:19:20|18851.6|18835.6|18852.8|18836.8|18852.8|18836.8|18850.9|18834.9|0
1725445170000|2024-09-04 10:19:30|18853.1|18837.1|18850.1|18834.1|18853.1|18837.1|18850.1|18834.1|0
1725445180000|2024-09-04 10:19:40|18849.6|18833.6|18849.2|18833.2|18850.1|18834.1|18849.2|18833.2|0
1725445190000|2024-09-04 10:19:50|18849.3|18833.3|18851.1|18835.1|18851.4|18835.4|18849.3|18833.3|0
1725445200000|2024-09-04 10:20:00|18852.2|18836.2|18849.1|18833.1|18852.2|18836.2|18848.8|18832.8|0
1725445210000|2024-09-04 10:20:10|18849.3|18833.3|18850.7|18834.7|18850.7|18834.7|18849.3|18833.3|0
1725445220000|2024-09-04 10:20:20|18850.8|18834.8|18850.1|18834.1|18851.1|18835.1|18849.8|18833.8|0
1725445230000|2024-09-04 10:20:30|18849.9|18833.9|18849.1|18833.1|18849.9|18833.9|18848.1|18832.1|0
1725445240000|2024-09-04 10:20:40|18849.2|18833.2|18849.8|18833.8|18850.1|18834.1|18849.2|18833.2|0
1725445250000|2024-09-04 10:20:50|18849.9|18833.9|18851.8|18835.8|18853.4|18837.4|18849.9|18833.9|0
1725445260000|2024-09-04 10:21:00|18851.6|18835.6|18850.4|18834.4|18851.6|18835.6|18850.3|18834.3|0
1725445270000|2024-09-04 10:21:10|18850.3|18834.3|18849.2|18833.2|18851.2|18835.2|18849.2|18833.2|0
1725445280000|2024-09-04 10:21:20|18849.4|18833.4|18850.7|18834.7|18851.3|18835.3|18849.4|18833.4|0
1725445290000|2024-09-04 10:21:30|18850.6|18834.6|18852.4|18836.4|18852.4|18836.4|18850.6|18834.6|0
1725445300000|2024-09-04 10:21:40|18852.7|18836.7|18851.7|18835.7|18852.8|18836.8|18851.7|18835.7|0
1725445310000|2024-09-04 10:21:50|18851.9|18835.9|18848.9|18832.9|18851.9|18835.9|18848.9|18832.9|0
1725445320000|2024-09-04 10:22:00|18849.3|18833.3|18845.6|18829.6|18849.3|18833.3|18845.4|18829.4|0
1725445330000|2024-09-04 10:22:10|18845.3|18829.3|18845.6|18829.6|18845.6|18829.6|18844.9|18828.9|0
1725445340000|2024-09-04 10:22:20|18845.4|18829.4|18847.1|18831.1|18847.2|18831.2|18845.4|18829.4|0
1725445350000|2024-09-04 10:22:30|18847.2|18831.2|18847.3|18831.3|18847.4|18831.4|18846.7|18830.7|0
1725445360000|2024-09-04 10:22:40|18846.8|18830.8|18847.2|18831.2|18847.2|18831.2|18846.8|18830.8|0
1725445370000|2024-09-04 10:22:50|18847.3|18831.3|18847.9|18831.9|18848.2|18832.2|18846.7|18830.7|0
1725445380000|2024-09-04 10:23:00|18848.1|18832.1|18851.2|18835.2|18851.2|18835.2|18848.1|18832.1|0
1725445390000|2024-09-04 10:23:10|18850.9|18834.9|18850.9|18834.9|18852.3|18836.3|18850.3|18834.3|0
1725445400000|2024-09-04 10:23:20|18851.7|18835.7|18848.4|18832.4|18851.9|18835.9|18848.4|18832.4|0
1725445410000|2024-09-04 10:23:30|18848.8|18832.8|18849.2|18833.2|18849.3|18833.3|18848.4|18832.4|0
1725445420000|2024-09-04 10:23:40|18849.1|18833.1|18847.4|18831.4|18850.7|18834.7|18847.4|18831.4|0
1725445430000|2024-09-04 10:23:50|18847.7|18831.7|18846.4|18830.4|18847.7|18831.7|18846.2|18830.2|0
1725445440000|2024-09-04 10:24:00|18846.3|18830.3|18848.9|18832.9|18849.2|18833.2|18846.3|18830.3|0
1725445450000|2024-09-04 10:24:10|18848.3|18832.3|18846.2|18830.2|18848.3|18832.3|18845.9|18829.9|0
1725445460000|2024-09-04 10:24:20|18845.7|18829.7|18847.7|18831.7|18847.7|18831.7|18845.3|18829.3|0
1725445470000|2024-09-04 10:24:30|18847.8|18831.8|18848.9|18832.9|18848.9|18832.9|18847.6|18831.6|0
1725445480000|2024-09-04 10:24:40|18848.6|18832.6|18847.1|18831.1|18849.1|18833.1|18847.1|18831.1|0
1725445490000|2024-09-04 10:24:50|18848.1|18832.1|18846.6|18830.6|18848.1|18832.1|18845.7|18829.7|0
1725445500000|2024-09-04 10:25:00|18846.8|18830.8|18847.2|18831.2|18847.2|18831.2|18845.4|18829.4|0
1725445510000|2024-09-04 10:25:10|18847.3|18831.3|18847.7|18831.7|18848.7|18832.7|18846.7|18830.7|0
1725445520000|2024-09-04 10:25:20|18847.1|18831.1|18849.7|18833.7|18850.2|18834.2|18847.1|18831.1|0
1725445530000|2024-09-04 10:25:30|18849.6|18833.6|18849.2|18833.2|18849.6|18833.6|18849.2|18833.2|0
1725445540000|2024-09-04 10:25:40|18848.8|18832.8|18848.9|18832.9|18848.9|18832.9|18847.9|18831.9|0
1725445550000|2024-09-04 10:25:50|18849.9|18833.9|18849.1|18833.1|18849.9|18833.9|18848.1|18832.1|0
1725445560000|2024-09-04 10:26:00|18849.4|18833.4|18850.6|18834.6|18851.7|18835.7|18848.3|18832.3|0
1725445570000|2024-09-04 10:26:10|18850.7|18834.7|18851.3|18835.3|18851.3|18835.3|18850.7|18834.7|0
1725445580000|2024-09-04 10:26:20|18851.4|18835.4|18846.8|18830.8|18851.4|18835.4|18846.8|18830.8|0
1725445590000|2024-09-04 10:26:30|18846.7|18830.7|18846.8|18830.8|18846.8|18830.8|18844.7|18828.7|0
1725445600000|2024-09-04 10:26:40|18847.3|18831.3|18846.8|18830.8|18847.3|18831.3|18845.7|18829.7|0
1725445610000|2024-09-04 10:26:50|18846.9|18830.9|18847.2|18831.2|18847.4|18831.4|18846.9|18830.9|0
1725445620000|2024-09-04 10:27:00|18846.9|18830.9|18847.6|18831.6|18847.6|18831.6|18846.7|18830.7|0
1725445630000|2024-09-04 10:27:10|18847.3|18831.3|18847.2|18831.2|18847.3|18831.3|18846.4|18830.4|0
1725445640000|2024-09-04 10:27:20|18847.1|18831.1|18847.2|18831.2|18847.3|18831.3|18846.7|18830.7|0
1725445650000|2024-09-04 10:27:30|18847.1|18831.1|18848.8|18832.8|18848.9|18832.9|18847.1|18831.1|0
1725445660000|2024-09-04 10:27:40|18848.3|18832.3|18847.8|18831.8|18848.3|18832.3|18847.8|18831.8|0
1725445670000|2024-09-04 10:27:50|18847.7|18831.7|18846.8|18830.8|18847.7|18831.7|18846.1|18830.1|0
1725445680000|2024-09-04 10:28:00|18846.3|18830.3|18845.9|18829.9|18846.3|18830.3|18845.6|18829.6|0
1725445690000|2024-09-04 10:28:10|18845.8|18829.8|18846.8|18830.8|18846.8|18830.8|18843.8|18827.8|0
1725445700000|2024-09-04 10:28:20|18846.3|18830.3|18846.2|18830.2|18846.3|18830.3|18845.2|18829.2|0
1725445710000|2024-09-04 10:28:30|18846.8|18830.8|18846.3|18830.3|18846.8|18830.8|18845.9|18829.9|0
1725445720000|2024-09-04 10:28:40|18846.7|18830.7|18848.4|18832.4|18849.1|18833.1|18846.7|18830.7|0
1725445730000|2024-09-04 10:28:50|18848.3|18832.3|18847.4|18831.4|18848.3|18832.3|18847.4|18831.4|0
1725445740000|2024-09-04 10:29:00|18847.6|18831.6|18846.9|18830.9|18847.6|18831.6|18846.9|18830.9|0
1725445750000|2024-09-04 10:29:10|18846.3|18830.3|18846.9|18830.9|18846.9|18830.9|18846.2|18830.2|0
1725445760000|2024-09-04 10:29:20|18847.1|18831.1|18845.4|18829.4|18847.1|18831.1|18845.4|18829.4|0
1725445770000|2024-09-04 10:29:30|18845.2|18829.2|18844.7|18828.7|18845.4|18829.4|18844.1|18828.1|0
1725445780000|2024-09-04 10:29:40|18844.1|18828.1|18844.9|18828.9|18845.2|18829.2|18844.1|18828.1|0
1725445790000|2024-09-04 10:29:50|18844.8|18828.8|18844.1|18828.1|18845.1|18829.1|18844.1|18828.1|0
1725445800000|2024-09-04 10:30:00|18842.9|18826.9|18844.2|18828.2|18844.2|18828.2|18842.7|18826.7|0
1725445810000|2024-09-04 10:30:10|18843.7|18827.7|18843.9|18827.9|18844.3|18828.3|18843.2|18827.2|0
1725445820000|2024-09-04 10:30:20|18844.3|18828.3|18845.1|18829.1|18845.1|18829.1|18844.3|18828.3|0
1725445830000|2024-09-04 10:30:30|18844.4|18828.4|18846.3|18830.3|18846.3|18830.3|18844.4|18828.4|0
1725445840000|2024-09-04 10:30:40|18846.2|18830.2|18848.4|18832.4|18848.4|18832.4|18845.3|18829.3|0
1725445850000|2024-09-04 10:30:50|18848.3|18832.3|18849.7|18833.7|18850.9|18834.9|18848.3|18832.3|0
1725445860000|2024-09-04 10:31:00|18849.8|18833.8|18852.4|18836.4|18852.9|18836.9|18849.8|18833.8|0
1725445870000|2024-09-04 10:31:10|18852.6|18836.6|18852.6|18836.6|18854.2|18838.2|18852.4|18836.4|0
1725445880000|2024-09-04 10:31:20|18851.6|18835.6|18850.9|18834.9|18851.7|18835.7|18850.3|18834.3|0
1725445890000|2024-09-04 10:31:30|18852.4|18836.4|18853.4|18837.4|18853.7|18837.7|18852.4|18836.4|0
1725445900000|2024-09-04 10:31:40|18853.6|18837.6|18856.2|18840.2|18856.2|18840.2|18852.2|18836.2|0
1725445910000|2024-09-04 10:31:50|18856.6|18840.6|18856.7|18840.7|18856.7|18840.7|18855.4|18839.4|0
1725445920000|2024-09-04 10:32:00|18856.3|18840.3|18856.6|18840.6|18856.6|18840.6|18855.7|18839.7|0
1725445930000|2024-09-04 10:32:10|18856.8|18840.8|18857.1|18841.1|18857.2|18841.2|18856.4|18840.4|0
1725445940000|2024-09-04 10:32:20|18856.4|18840.4|18855.4|18839.4|18857.1|18841.1|18855.3|18839.3|0
1725445950000|2024-09-04 10:32:30|18855.2|18839.2|18855.1|18839.1|18855.2|18839.2|18855.1|18839.1|0
1725445960000|2024-09-04 10:32:40|18855.7|18839.7|18855.4|18839.4|18856.1|18840.1|18854.8|18838.8|0
1725445970000|2024-09-04 10:32:50|18855.3|18839.3|18854.4|18838.4|18856.1|18840.1|18854.4|18838.4|0
1725445980000|2024-09-04 10:33:00|18854.6|18838.6|18853.6|18837.6|18855.7|18839.7|18853.2|18837.2|0
1725445990000|2024-09-04 10:33:10|18853.9|18837.9|18855.8|18839.8|18856.4|18840.4|18853.9|18837.9|0
1725446000000|2024-09-04 10:33:20|18855.7|18839.7|18856.7|18840.7|18856.8|18840.8|18855.7|18839.7|0
1725446010000|2024-09-04 10:33:30|18856.8|18840.8|18856.3|18840.3|18856.9|18840.9|18856.3|18840.3|0
1725446020000|2024-09-04 10:33:40|18856.2|18840.2|18857.6|18841.6|18857.7|18841.7|18856.2|18840.2|0
1725446030000|2024-09-04 10:33:50|18857.3|18841.3|18859.7|18843.7|18859.7|18843.7|18857.3|18841.3|0
1725446040000|2024-09-04 10:34:00|18858.3|18842.3|18855.9|18839.9|18858.3|18842.3|18855.9|18839.9|0
1725446050000|2024-09-04 10:34:10|18855.8|18839.8|18855.9|18839.9|18857.8|18841.8|18855.8|18839.8|0
1725446060000|2024-09-04 10:34:20|18856.2|18840.2|18857.8|18841.8|18857.8|18841.8|18856.1|18840.1|0
1725446070000|2024-09-04 10:34:30|18856.9|18840.9|18853.4|18837.4|18857.1|18841.1|18853.4|18837.4|0
1725446080000|2024-09-04 10:34:40|18854.2|18838.2|18855.3|18839.3|18855.3|18839.3|18853.3|18837.3|0
1725446090000|2024-09-04 10:34:50|18855.2|18839.2|18856.3|18840.3|18856.3|18840.3|18855.2|18839.2|0
1725446100000|2024-09-04 10:35:00|18855.9|18839.9|18856.3|18840.3|18856.3|18840.3|18855.9|18839.9|0
1725446110000|2024-09-04 10:35:10|18856.1|18840.1|18854.1|18838.1|18856.1|18840.1|18854.1|18838.1|0
1725446120000|2024-09-04 10:35:20|18854.2|18838.2|18852.6|18836.6|18854.6|18838.6|18852.3|18836.3|0
1725446130000|2024-09-04 10:35:30|18852.4|18836.4|18851.2|18835.2|18852.7|18836.7|18851.2|18835.2|0
1725446140000|2024-09-04 10:35:40|18850.9|18834.9|18853.3|18837.3|18853.3|18837.3|18850.2|18834.2|0
1725446150000|2024-09-04 10:35:50|18853.2|18837.2|18853.1|18837.1|18853.8|18837.8|18852.8|18836.8|0
1725446160000|2024-09-04 10:36:00|18852.8|18836.8|18854.4|18838.4|18854.4|18838.4|18852.8|18836.8|0
1725446170000|2024-09-04 10:36:10|18852.8|18836.8|18853.4|18837.4|18853.6|18837.6|18852.7|18836.7|0
1725446180000|2024-09-04 10:36:20|18853.3|18837.3|18851.1|18835.1|18853.3|18837.3|18851.1|18835.1|0
1725446190000|2024-09-04 10:36:30|18850.9|18834.9|18850.4|18834.4|18851.1|18835.1|18849.9|18833.9|0
1725446200000|2024-09-04 10:36:40|18850.3|18834.3|18850.3|18834.3|18850.8|18834.8|18850.3|18834.3|0
1725446210000|2024-09-04 10:36:50|18850.4|18834.4|18850.4|18834.4|18850.8|18834.8|18850.4|18834.4|0
1725446220000|2024-09-04 10:37:00|18850.6|18834.6|18850.9|18834.9|18851.6|18835.6|18850.6|18834.6|0
1725446230000|2024-09-04 10:37:10|18850.8|18834.8|18847.3|18831.3|18850.8|18834.8|18846.6|18830.6|0
1725446240000|2024-09-04 10:37:20|18846.9|18830.9|18845.2|18829.2|18847.1|18831.1|18845.2|18829.2|0
1725446250000|2024-09-04 10:37:30|18846.2|18830.2|18847.8|18831.8|18847.8|18831.8|18845.6|18829.6|0
1725446260000|2024-09-04 10:37:40|18847.3|18831.3|18847.2|18831.2|18847.4|18831.4|18847.2|18831.2|0
1725446270000|2024-09-04 10:37:50|18847.3|18831.3|18843.1|18827.1|18848.1|18832.1|18843.1|18827.1|0
1725446280000|2024-09-04 10:38:00|18842.9|18826.9|18839.1|18823.1|18842.9|18826.9|18839.1|18823.1|0
1725446290000|2024-09-04 10:38:10|18838.4|18822.4|18839.6|18823.6|18839.7|18823.7|18837.3|18821.3|0
1725446300000|2024-09-04 10:38:20|18838.6|18822.6|18840.1|18824.1|18840.1|18824.1|18837.7|18821.7|0
1725446310000|2024-09-04 10:38:30|18840.7|18824.7|18841.6|18825.6|18843.4|18827.4|18840.7|18824.7|0
1725446320000|2024-09-04 10:38:40|18842.9|18826.9|18843.4|18827.4|18843.4|18827.4|18842.1|18826.1|0
1725446330000|2024-09-04 10:38:50|18842.9|18826.9|18839.9|18823.9|18842.9|18826.9|18839.9|18823.9|0
1725446340000|2024-09-04 10:39:00|18840.1|18824.1|18838.6|18822.6|18840.1|18824.1|18838.6|18822.6|0
1725446350000|2024-09-04 10:39:10|18838.7|18822.7|18838.4|18822.4|18839.6|18823.6|18838.4|18822.4|0
1725446360000|2024-09-04 10:39:20|18838.3|18822.3|18838.6|18822.6|18838.9|18822.9|18838.2|18822.2|0
1725446370000|2024-09-04 10:39:30|18838.7|18822.7|18840.8|18824.8|18840.8|18824.8|18838.6|18822.6|0
1725446380000|2024-09-04 10:39:40|18840.9|18824.9|18839.2|18823.2|18840.9|18824.9|18839.2|18823.2|0
1725446390000|2024-09-04 10:39:50|18839.1|18823.1|18840.7|18824.7|18840.7|18824.7|18838.4|18822.4|0
1725446400000|2024-09-04 10:40:00|18841.7|18825.7|18839.6|18823.6|18841.7|18825.7|18838.7|18822.7|0
1725446410000|2024-09-04 10:40:10|18839.8|18823.8|18842.8|18826.8|18842.9|18826.9|18839.8|18823.8|0
1725446420000|2024-09-04 10:40:20|18842.7|18826.7|18842.2|18826.2|18842.7|18826.7|18841.9|18825.9|0
1725446430000|2024-09-04 10:40:30|18841.9|18825.9|18841.7|18825.7|18842.8|18826.8|18841.3|18825.3|0
1725446440000|2024-09-04 10:40:40|18841.4|18825.4|18842.7|18826.7|18842.7|18826.7|18841.1|18825.1|0
1725446450000|2024-09-04 10:40:50|18841.6|18825.6|18841.6|18825.6|18842.6|18826.6|18841.2|18825.2|0
1725446460000|2024-09-04 10:41:00|18841.7|18825.7|18843.6|18827.6|18844.2|18828.2|18841.7|18825.7|0
1725446470000|2024-09-04 10:41:10|18843.7|18827.7|18846.3|18830.3|18846.3|18830.3|18843.7|18827.7|0
1725446480000|2024-09-04 10:41:20|18845.1|18829.1|18845.8|18829.8|18845.8|18829.8|18845.1|18829.1|0
1725446490000|2024-09-04 10:41:30|18845.4|18829.4|18845.3|18829.3|18845.9|18829.9|18845.3|18829.3|0
1725446500000|2024-09-04 10:41:40|18844.1|18828.1|18840.9|18824.9|18844.1|18828.1|18840.9|18824.9|0
1725446510000|2024-09-04 10:41:50|18840.3|18824.3|18841.4|18825.4|18841.6|18825.6|18840.1|18824.1|0
1725446520000|2024-09-04 10:42:00|18841.3|18825.3|18842.9|18826.9|18842.9|18826.9|18840.4|18824.4|0
1725446530000|2024-09-04 10:42:10|18842.8|18826.8|18843.8|18827.8|18844.1|18828.1|18842.8|18826.8|0
1725446540000|2024-09-04 10:42:20|18843.2|18827.2|18843.2|18827.2|18843.2|18827.2|18843.2|18827.2|0
1725446550000|2024-09-04 10:42:30|18843.9|18827.9|18844.3|18828.3|18844.3|18828.3|18843.8|18827.8|0
1725446560000|2024-09-04 10:42:40|18844.2|18828.2|18844.1|18828.1|18844.2|18828.2|18843.9|18827.9|0
1725446570000|2024-09-04 10:42:50|18844.9|18828.9|18845.7|18829.7|18845.7|18829.7|18844.7|18828.7|0
1725446580000|2024-09-04 10:43:00|18845.9|18829.9|18847.2|18831.2|18847.2|18831.2|18845.4|18829.4|0
1725446590000|2024-09-04 10:43:10|18847.3|18831.3|18845.7|18829.7|18847.6|18831.6|18845.7|18829.7|0
1725446600000|2024-09-04 10:43:20|18844.7|18828.7|18845.1|18829.1|18845.1|18829.1|18844.6|18828.6|0
1725446610000|2024-09-04 10:43:30|18844.9|18828.9|18844.1|18828.1|18844.9|18828.9|18844.1|18828.1|0
1725446620000|2024-09-04 10:43:40|18843.7|18827.7|18841.2|18825.2|18843.7|18827.7|18841.2|18825.2|0
1725446630000|2024-09-04 10:43:50|18840.8|18824.8|18840.1|18824.1|18840.8|18824.8|18839.3|18823.3|0
1725446640000|2024-09-04 10:44:00|18840.2|18824.2|18841.9|18825.9|18842.4|18826.4|18840.2|18824.2|0
1725446650000|2024-09-04 10:44:10|18841.6|18825.6|18841.9|18825.9|18842.2|18826.2|18841.6|18825.6|0
1725446660000|2024-09-04 10:44:20|18840.7|18824.7|18840.8|18824.8|18841.2|18825.2|18840.7|18824.7|0
1725446670000|2024-09-04 10:44:30|18841.1|18825.1|18839.4|18823.4|18841.8|18825.8|18839.4|18823.4|0
1725446680000|2024-09-04 10:44:40|18839.1|18823.1|18839.4|18823.4|18840.1|18824.1|18838.8|18822.8|0
1725446690000|2024-09-04 10:44:50|18839.3|18823.3|18840.7|18824.7|18841.2|18825.2|18839.3|18823.3|0
1725446700000|2024-09-04 10:45:00|18840.2|18824.2|18840.6|18824.6|18842.3|18826.3|18840.2|18824.2|0
1725446710000|2024-09-04 10:45:10|18840.8|18824.8|18842.4|18826.4|18842.4|18826.4|18840.8|18824.8|0
1725446720000|2024-09-04 10:45:20|18842.6|18826.6|18847.2|18831.2|18847.6|18831.6|18842.6|18826.6|0
1725446730000|2024-09-04 10:45:30|18847.1|18831.1|18846.2|18830.2|18847.1|18831.1|18845.9|18829.9|0
1725446740000|2024-09-04 10:45:40|18846.3|18830.3|18844.9|18828.9|18846.3|18830.3|18844.8|18828.8|0
1725446750000|2024-09-04 10:45:50|18844.8|18828.8|18844.7|18828.7|18845.1|18829.1|18844.7|18828.7|0
1725446760000|2024-09-04 10:46:00|18844.3|18828.3|18847.4|18831.4|18847.4|18831.4|18844.2|18828.2|0
1725446770000|2024-09-04 10:46:10|18847.6|18831.6|18848.1|18832.1|18848.3|18832.3|18846.4|18830.4|0
1725446780000|2024-09-04 10:46:20|18847.9|18831.9|18847.2|18831.2|18849.4|18833.4|18847.1|18831.1|0
1725446790000|2024-09-04 10:46:30|18847.3|18831.3|18847.3|18831.3|18847.6|18831.6|18847.1|18831.1|0
1725446800000|2024-09-04 10:46:40|18846.9|18830.9|18845.9|18829.9|18846.9|18830.9|18845.4|18829.4|0
1725446810000|2024-09-04 10:46:50|18846.1|18830.1|18845.3|18829.3|18846.1|18830.1|18844.7|18828.7|0
1725446820000|2024-09-04 10:47:00|18845.2|18829.2|18847.7|18831.7|18847.8|18831.8|18844.4|18828.4|0
1725446830000|2024-09-04 10:47:10|18847.4|18831.4|18845.7|18829.7|18847.4|18831.4|18845.7|18829.7|0
1725446840000|2024-09-04 10:47:20|18846.1|18830.1|18844.7|18828.7|18846.1|18830.1|18844.7|18828.7|0
1725446850000|2024-09-04 10:47:30|18845.8|18829.8|18847.1|18831.1|18847.2|18831.2|18845.8|18829.8|0
1725446860000|2024-09-04 10:47:40|18847.4|18831.4|18847.7|18831.7|18847.9|18831.9|18847.2|18831.2|0
1725446870000|2024-09-04 10:47:50|18847.9|18831.9|18847.3|18831.3|18847.9|18831.9|18847.2|18831.2|0
1725446880000|2024-09-04 10:48:00|18847.8|18831.8|18848.1|18832.1|18848.1|18832.1|18847.7|18831.7|0
1725446890000|2024-09-04 10:48:10|18847.8|18831.8|18847.9|18831.9|18848.2|18832.2|18847.4|18831.4|0
1725446900000|2024-09-04 10:48:20|18847.4|18831.4|18847.4|18831.4|18847.6|18831.6|18846.9|18830.9|0
1725446910000|2024-09-04 10:48:30|18847.6|18831.6|18847.7|18831.7|18847.7|18831.7|18847.3|18831.3|0
1725446920000|2024-09-04 10:48:40|18847.8|18831.8|18847.4|18831.4|18847.8|18831.8|18847.3|18831.3|0
1725446930000|2024-09-04 10:48:50|18847.2|18831.2|18851.6|18835.6|18851.6|18835.6|18847.2|18831.2|0
1725446940000|2024-09-04 10:49:00|18851.9|18835.9|18851.6|18835.6|18852.8|18836.8|18850.9|18834.9|0
1725446950000|2024-09-04 10:49:10|18851.7|18835.7|18851.7|18835.7|18852.2|18836.2|18851.6|18835.6|0
1725446960000|2024-09-04 10:49:20|18851.4|18835.4|18849.9|18833.9|18851.4|18835.4|18849.3|18833.3|0
1725446970000|2024-09-04 10:49:30|18849.8|18833.8|18849.4|18833.4|18850.1|18834.1|18849.4|18833.4|0
1725446980000|2024-09-04 10:49:40|18849.6|18833.6|18846.9|18830.9|18850.2|18834.2|18846.9|18830.9|0
1725446990000|2024-09-04 10:49:50|18846.8|18830.8|18847.4|18831.4|18847.4|18831.4|18846.8|18830.8|0
1725447000000|2024-09-04 10:50:00|18846.9|18830.9|18843.4|18827.4|18846.9|18830.9|18843.4|18827.4|0
1725447010000|2024-09-04 10:50:10|18843.6|18827.6|18843.7|18827.7|18844.4|18828.4|18842.7|18826.7|0
1725447020000|2024-09-04 10:50:20|18843.8|18827.8|18842.4|18826.4|18843.8|18827.8|18842.4|18826.4|0
1725447030000|2024-09-04 10:50:30|18842.2|18826.2|18842.6|18826.6|18843.2|18827.2|18842.2|18826.2|0
1725447040000|2024-09-04 10:50:40|18842.2|18826.2|18842.7|18826.7|18842.7|18826.7|18841.2|18825.2|0
1725447050000|2024-09-04 10:50:50|18842.6|18826.6|18844.4|18828.4|18844.4|18828.4|18842.6|18826.6|0
1725447060000|2024-09-04 10:51:00|18844.1|18828.1|18842.1|18826.1|18844.6|18828.6|18842.1|18826.1|0
1725447070000|2024-09-04 10:51:10|18842.2|18826.2|18843.8|18827.8|18843.9|18827.9|18842.2|18826.2|0
1725447080000|2024-09-04 10:51:20|18842.7|18826.7|18841.7|18825.7|18842.9|18826.9|18841.7|18825.7|0
1725447090000|2024-09-04 10:51:30|18841.9|18825.9|18842.6|18826.6|18842.7|18826.7|18841.8|18825.8|0
1725447100000|2024-09-04 10:51:40|18842.4|18826.4|18842.3|18826.3|18842.4|18826.4|18840.6|18824.6|0
1725447110000|2024-09-04 10:51:50|18842.4|18826.4|18842.7|18826.7|18842.7|18826.7|18842.1|18826.1|0
1725447120000|2024-09-04 10:52:00|18844.4|18828.4|18844.7|18828.7|18844.9|18828.9|18843.1|18827.1|0
1725447130000|2024-09-04 10:52:10|18844.4|18828.4|18841.4|18825.4|18844.4|18828.4|18840.9|18824.9|0
1725447140000|2024-09-04 10:52:20|18841.8|18825.8|18840.9|18824.9|18841.8|18825.8|18840.3|18824.3|0
1725447150000|2024-09-04 10:52:30|18840.8|18824.8|18839.7|18823.7|18840.9|18824.9|18837.7|18821.7|0
1725447160000|2024-09-04 10:52:40|18839.6|18823.6|18839.9|18823.9|18840.1|18824.1|18839.4|18823.4|0
1725447170000|2024-09-04 10:52:50|18840.2|18824.2|18838.7|18822.7|18840.2|18824.2|18838.6|18822.6|0
1725447180000|2024-09-04 10:53:00|18838.9|18822.9|18841.4|18825.4|18841.4|18825.4|18838.9|18822.9|0
1725447190000|2024-09-04 10:53:10|18841.1|18825.1|18840.4|18824.4|18841.2|18825.2|18840.3|18824.3|0
1725447200000|2024-09-04 10:53:20|18840.8|18824.8|18840.4|18824.4|18840.8|18824.8|18840.4|18824.4|0
1725447210000|2024-09-04 10:53:30|18840.6|18824.6|18840.1|18824.1|18841.2|18825.2|18839.2|18823.2|0
1725447220000|2024-09-04 10:53:40|18839.4|18823.4|18838.6|18822.6|18839.4|18823.4|18836.8|18820.8|0
1725447230000|2024-09-04 10:53:50|18838.7|18822.7|18838.2|18822.2|18838.8|18822.8|18838.1|18822.1|0
1725447240000|2024-09-04 10:54:00|18837.3|18821.3|18834.1|18818.1|18837.3|18821.3|18831.3|18815.3|0
1725447250000|2024-09-04 10:54:10|18833.7|18817.7|18833.1|18817.1|18834.8|18818.8|18833.1|18817.1|0
1725447260000|2024-09-04 10:54:20|18832.9|18816.9|18833.8|18817.8|18833.8|18817.8|18832.7|18816.7|0
1725447270000|2024-09-04 10:54:30|18833.9|18817.9|18832.6|18816.6|18833.9|18817.9|18832.6|18816.6|0
1725447280000|2024-09-04 10:54:40|18833.6|18817.6|18833.6|18817.6|18834.6|18818.6|18833.6|18817.6|0
1725447290000|2024-09-04 10:54:50|18833.7|18817.7|18832.1|18816.1|18833.7|18817.7|18831.4|18815.4|0
1725447300000|2024-09-04 10:55:00|18832.7|18816.7|18829.9|18813.9|18832.7|18816.7|18829.8|18813.8|0
1725447310000|2024-09-04 10:55:10|18829.7|18813.7|18831.3|18815.3|18831.3|18815.3|18829.7|18813.7|0
1725447320000|2024-09-04 10:55:20|18830.4|18814.4|18831.7|18815.7|18831.7|18815.7|18829.8|18813.8|0
1725447330000|2024-09-04 10:55:30|18831.6|18815.6|18833.8|18817.8|18833.8|18817.8|18831.6|18815.6|0
1725447340000|2024-09-04 10:55:40|18833.9|18817.9|18831.4|18815.4|18834.8|18818.8|18831.4|18815.4|0
1725447350000|2024-09-04 10:55:50|18830.9|18814.9|18830.2|18814.2|18831.3|18815.3|18830.2|18814.2|0
1725447360000|2024-09-04 10:56:00|18830.1|18814.1|18830.3|18814.3|18830.7|18814.7|18829.4|18813.4|0
1725447370000|2024-09-04 10:56:10|18829.8|18813.8|18828.4|18812.4|18829.8|18813.8|18827.2|18811.2|0
1725447380000|2024-09-04 10:56:20|18828.3|18812.3|18827.7|18811.7|18828.8|18812.8|18827.2|18811.2|0
1725447390000|2024-09-04 10:56:30|18827.8|18811.8|18827.2|18811.2|18828.7|18812.7|18827.1|18811.1|0
1725447400000|2024-09-04 10:56:40|18825.8|18809.8|18826.6|18810.6|18826.6|18810.6|18825.6|18809.6|0
1725447410000|2024-09-04 10:56:50|18826.2|18810.2|18824.3|18808.3|18826.4|18810.4|18824.2|18808.2|0
1725447420000|2024-09-04 10:57:00|18824.4|18808.4|18825.7|18809.7|18825.7|18809.7|18824.4|18808.4|0
1725447430000|2024-09-04 10:57:10|18826.6|18810.6|18828.1|18812.1|18828.2|18812.2|18825.7|18809.7|0
1725447440000|2024-09-04 10:57:20|18825.6|18809.6|18826.4|18810.4|18826.4|18810.4|18825.3|18809.3|0
1725447450000|2024-09-04 10:57:30|18825.9|18809.9|18826.7|18810.7|18827.4|18811.4|18825.9|18809.9|0
1725447460000|2024-09-04 10:57:40|18826.8|18810.8|18825.9|18809.9|18827.1|18811.1|18825.9|18809.9|0
1725447470000|2024-09-04 10:57:50|18826.1|18810.1|18826.6|18810.6|18826.8|18810.8|18826.1|18810.1|0
1725447480000|2024-09-04 10:58:00|18826.8|18810.8|18826.6|18810.6|18827.3|18811.3|18826.3|18810.3|0
1725447490000|2024-09-04 10:58:10|18825.9|18809.9|18829.1|18813.1|18829.6|18813.6|18825.7|18809.7|0
1725447500000|2024-09-04 10:58:20|18828.4|18812.4|18826.4|18810.4|18828.4|18812.4|18826.4|18810.4|0
1725447510000|2024-09-04 10:58:30|18826.3|18810.3|18826.3|18810.3|18826.6|18810.6|18826.2|18810.2|0
1725447520000|2024-09-04 10:58:40|18826.7|18810.7|18823.9|18807.9|18826.7|18810.7|18823.1|18807.1|0
1725447530000|2024-09-04 10:58:50|18823.2|18807.2|18823.2|18807.2|18823.6|18807.6|18822.2|18806.2|0
1725447540000|2024-09-04 10:59:00|18823.6|18807.6|18825.4|18809.4|18825.4|18809.4|18823.2|18807.2|0
1725447550000|2024-09-04 10:59:10|18827.6|18811.6|18824.3|18808.3|18827.6|18811.6|18824.3|18808.3|0
1725447560000|2024-09-04 10:59:20|18824.2|18808.2|18822.7|18806.7|18824.9|18808.9|18822.2|18806.2|0
1725447570000|2024-09-04 10:59:30|18822.9|18806.9|18822.9|18806.9|18823.3|18807.3|18822.4|18806.4|0
1725447580000|2024-09-04 10:59:40|18822.7|18806.7|18823.3|18807.3|18823.4|18807.4|18822.3|18806.3|0
1725447590000|2024-09-04 10:59:50|18823.2|18807.2|18824.2|18808.2|18824.2|18808.2|18822.4|18806.4|0
1725447600000|2024-09-04 11:00:00|18824.7|18808.7|18824.3|18808.3|18824.7|18808.7|18822.8|18806.8|0
1725447610000|2024-09-04 11:00:10|18824.4|18808.4|18823.9|18807.9|18824.4|18808.4|18823.4|18807.4|0
1725447620000|2024-09-04 11:00:20|18824.2|18808.2|18822.8|18806.8|18824.2|18808.2|18822.8|18806.8|0
1725447630000|2024-09-04 11:00:30|18822.6|18806.6|18827.2|18811.2|18827.4|18811.4|18822.6|18806.6|0
1725447640000|2024-09-04 11:00:40|18827.3|18811.3|18825.4|18809.4|18827.3|18811.3|18824.3|18808.3|0
1725447650000|2024-09-04 11:00:50|18825.2|18809.2|18823.3|18807.3|18825.9|18809.9|18823.3|18807.3|0
1725447660000|2024-09-04 11:01:00|18822.1|18806.1|18824.1|18808.1|18824.2|18808.2|18822.1|18806.1|0
1725447670000|2024-09-04 11:01:10|18821.3|18805.3|18819.6|18803.6|18822.6|18806.6|18819.3|18803.3|0
1725447680000|2024-09-04 11:01:20|18820.1|18804.1|18819.8|18803.8|18820.2|18804.2|18819.3|18803.3|0
1725447690000|2024-09-04 11:01:30|18819.7|18803.7|18820.8|18804.8|18821.2|18805.2|18819.6|18803.6|0
1725447700000|2024-09-04 11:01:40|18820.7|18804.7|18819.9|18803.9|18820.9|18804.9|18819.1|18803.1|0
1725447710000|2024-09-04 11:01:50|18819.7|18803.7|18818.3|18802.3|18819.7|18803.7|18818.2|18802.2|0
1725447720000|2024-09-04 11:02:00|18816.8|18800.8|18816.9|18800.9|18817.9|18801.9|18816.6|18800.6|0
1725447730000|2024-09-04 11:02:10|18816.3|18800.3|18816.1|18800.1|18816.8|18800.8|18816.1|18800.1|0
1725447740000|2024-09-04 11:02:20|18814.8|18798.8|18815.3|18799.3|18815.3|18799.3|18813.8|18797.8|0
1725447750000|2024-09-04 11:02:30|18814.6|18798.6|18814.7|18798.7|18815.7|18799.7|18814.1|18798.1|0
1725447760000|2024-09-04 11:02:40|18814.4|18798.4|18814.9|18798.9|18815.2|18799.2|18814.3|18798.3|0
1725447770000|2024-09-04 11:02:50|18814.8|18798.8|18815.3|18799.3|18815.4|18799.4|18814.4|18798.4|0
1725447780000|2024-09-04 11:03:00|18815.8|18799.8|18815.9|18799.9|18815.9|18799.9|18814.4|18798.4|0
1725447790000|2024-09-04 11:03:10|18816.1|18800.1|18816.1|18800.1|18817.2|18801.2|18815.9|18799.9|0
1725447800000|2024-09-04 11:03:20|18816.2|18800.2|18814.2|18798.2|18816.2|18800.2|18814.2|18798.2|0
1725447810000|2024-09-04 11:03:30|18814.4|18798.4|18814.3|18798.3|18815.1|18799.1|18813.9|18797.9|0
1725447820000|2024-09-04 11:03:40|18814.7|18798.7|18813.3|18797.3|18816.1|18800.1|18813.3|18797.3|0
1725447830000|2024-09-04 11:03:50|18813.2|18797.2|18810.2|18794.2|18813.4|18797.4|18810.2|18794.2|0
1725447840000|2024-09-04 11:04:00|18810.7|18794.7|18810.2|18794.2|18810.8|18794.8|18809.9|18793.9|0
1725447850000|2024-09-04 11:04:10|18808.8|18792.8|18811.2|18795.2|18812.1|18796.1|18808.8|18792.8|0
1725447860000|2024-09-04 11:04:20|18811.1|18795.1|18809.4|18793.4|18811.2|18795.2|18809.4|18793.4|0
1725447870000|2024-09-04 11:04:30|18809.7|18793.7|18811.7|18795.7|18811.7|18795.7|18809.7|18793.7|0
1725447880000|2024-09-04 11:04:40|18811.4|18795.4|18810.6|18794.6|18811.6|18795.6|18810.2|18794.2|0
1725447890000|2024-09-04 11:04:50|18810.4|18794.4|18811.2|18795.2|18811.4|18795.4|18810.2|18794.2|0
1725447900000|2024-09-04 11:05:00|18811.1|18795.1|18809.6|18793.6|18811.1|18795.1|18809.1|18793.1|0
1725447910000|2024-09-04 11:05:10|18809.2|18793.2|18808.4|18792.4|18810.1|18794.1|18808.4|18792.4|0
1725447920000|2024-09-04 11:05:20|18808.9|18792.9|18809.2|18793.2|18809.2|18793.2|18807.8|18791.8|0
1725447930000|2024-09-04 11:05:30|18808.9|18792.9|18809.8|18793.8|18810.3|18794.3|18807.9|18791.9|0
1725447940000|2024-09-04 11:05:40|18809.2|18793.2|18809.1|18793.1|18809.3|18793.3|18808.7|18792.7|0
1725447950000|2024-09-04 11:05:50|18809.3|18793.3|18809.8|18793.8|18809.9|18793.9|18808.1|18792.1|0
1725447960000|2024-09-04 11:06:00|18810.2|18794.2|18813.6|18797.6|18813.6|18797.6|18809.9|18793.9|0
1725447970000|2024-09-04 11:06:10|18814.1|18798.1|18816.2|18800.2|18816.2|18800.2|18813.2|18797.2|0
1725447980000|2024-09-04 11:06:20|18816.3|18800.3|18815.2|18799.2|18816.6|18800.6|18815.2|18799.2|0
1725447990000|2024-09-04 11:06:30|18814.3|18798.3|18816.1|18800.1|18816.6|18800.6|18814.3|18798.3|0
1725448000000|2024-09-04 11:06:40|18816.3|18800.3|18818.9|18802.9|18818.9|18802.9|18816.3|18800.3|0
1725448010000|2024-09-04 11:06:50|18819.6|18803.6|18821.1|18805.1|18821.1|18805.1|18819.4|18803.4|0
1725448020000|2024-09-04 11:07:00|18821.8|18805.8|18821.7|18805.7|18823.3|18807.3|18821.7|18805.7|0
1725448030000|2024-09-04 11:07:10|18821.9|18805.9|18823.4|18807.4|18823.4|18807.4|18821.7|18805.7|0
1725448040000|2024-09-04 11:07:20|18823.2|18807.2|18821.9|18805.9|18823.2|18807.2|18821.9|18805.9|0
1725448050000|2024-09-04 11:07:30|18821.8|18805.8|18821.7|18805.7|18822.1|18806.1|18821.7|18805.7|0
1725448060000|2024-09-04 11:07:40|18820.4|18804.4|18821.7|18805.7|18821.8|18805.8|18820.4|18804.4|0
1725448070000|2024-09-04 11:07:50|18821.8|18805.8|18821.8|18805.8|18822.4|18806.4|18821.4|18805.4|0
1725448080000|2024-09-04 11:08:00|18822.7|18806.7|18825.8|18809.8|18825.8|18809.8|18822.7|18806.7|0
1725448090000|2024-09-04 11:08:10|18825.9|18809.9|18824.1|18808.1|18825.9|18809.9|18824.1|18808.1|0
1725448100000|2024-09-04 11:08:20|18824.3|18808.3|18824.8|18808.8|18825.1|18809.1|18824.2|18808.2|0
1725448110000|2024-09-04 11:08:30|18825.6|18809.6|18826.2|18810.2|18827.1|18811.1|18825.1|18809.1|0
1725448120000|2024-09-04 11:08:40|18826.6|18810.6|18826.7|18810.7|18827.3|18811.3|18826.6|18810.6|0
1725448130000|2024-09-04 11:08:50|18827.2|18811.2|18826.4|18810.4|18827.8|18811.8|18826.4|18810.4|0
1725448140000|2024-09-04 11:09:00|18824.7|18808.7|18822.3|18806.3|18824.7|18808.7|18822.1|18806.1|0
1725448150000|2024-09-04 11:09:10|18823.1|18807.1|18822.9|18806.9|18823.2|18807.2|18822.4|18806.4|0
1725448160000|2024-09-04 11:09:20|18823.1|18807.1|18825.1|18809.1|18825.1|18809.1|18822.8|18806.8|0
1725448170000|2024-09-04 11:09:30|18825.2|18809.2|18825.1|18809.1|18825.6|18809.6|18823.7|18807.7|0
1725448180000|2024-09-04 11:09:40|18825.2|18809.2|18825.2|18809.2|18825.9|18809.9|18825.2|18809.2|0
1725448190000|2024-09-04 11:09:50|18825.4|18809.4|18825.2|18809.2|18825.6|18809.6|18825.2|18809.2|0
1725448200000|2024-09-04 11:10:00|18824.7|18808.7|18825.3|18809.3|18825.6|18809.6|18823.9|18807.9|0
1725448210000|2024-09-04 11:10:10|18824.9|18808.9|18834.1|18818.1|18834.6|18818.6|18824.9|18808.9|0
1725448220000|2024-09-04 11:10:20|18832.9|18816.9|18832.8|18816.8|18833.3|18817.3|18832.3|18816.3|0
1725448230000|2024-09-04 11:10:30|18833.3|18817.3|18833.2|18817.2|18833.9|18817.9|18832.9|18816.9|0
1725448240000|2024-09-04 11:10:40|18832.3|18816.3|18833.6|18817.6|18833.7|18817.7|18831.2|18815.2|0
1725448250000|2024-09-04 11:10:50|18833.7|18817.7|18835.7|18819.7|18835.7|18819.7|18833.7|18817.7|0
1725448260000|2024-09-04 11:11:00|18834.4|18818.4|18834.3|18818.3|18834.8|18818.8|18833.4|18817.4|0
1725448270000|2024-09-04 11:11:10|18834.2|18818.2|18833.8|18817.8|18834.3|18818.3|18833.4|18817.4|0
1725448280000|2024-09-04 11:11:20|18833.7|18817.7|18835.8|18819.8|18836.6|18820.6|18833.7|18817.7|0
1725448290000|2024-09-04 11:11:30|18835.2|18819.2|18835.6|18819.6|18835.9|18819.9|18835.2|18819.2|0
1725448300000|2024-09-04 11:11:40|18835.7|18819.7|18834.9|18818.9|18836.4|18820.4|18834.9|18818.9|0
1725448310000|2024-09-04 11:11:50|18835.1|18819.1|18833.6|18817.6|18835.1|18819.1|18832.9|18816.9|0
1725448320000|2024-09-04 11:12:00|18835.8|18819.8|18837.6|18821.6|18838.4|18822.4|18835.6|18819.6|0
1725448330000|2024-09-04 11:12:10|18837.7|18821.7|18834.1|18818.1|18838.6|18822.6|18834.1|18818.1|0
1725448340000|2024-09-04 11:12:20|18833.9|18817.9|18832.2|18816.2|18833.9|18817.9|18831.8|18815.8|0
1725448350000|2024-09-04 11:12:30|18832.1|18816.1|18831.8|18815.8|18832.6|18816.6|18831.7|18815.7|0
1725448360000|2024-09-04 11:12:40|18831.4|18815.4|18833.6|18817.6|18833.6|18817.6|18831.4|18815.4|0
1725448370000|2024-09-04 11:12:50|18833.3|18817.3|18832.7|18816.7|18834.4|18818.4|18832.6|18816.6|0
1725448380000|2024-09-04 11:13:00|18831.4|18815.4|18827.4|18811.4|18831.4|18815.4|18827.4|18811.4|0
1725448390000|2024-09-04 11:13:10|18827.3|18811.3|18830.1|18814.1|18830.1|18814.1|18827.3|18811.3|0
1725448400000|2024-09-04 11:13:20|18829.7|18813.7|18832.7|18816.7|18832.8|18816.8|18829.7|18813.7|0
1725448410000|2024-09-04 11:13:30|18832.8|18816.8|18832.3|18816.3|18832.9|18816.9|18832.1|18816.1|0
1725448420000|2024-09-04 11:13:40|18831.7|18815.7|18831.8|18815.8|18831.9|18815.9|18831.7|18815.7|0
1725448430000|2024-09-04 11:13:50|18831.7|18815.7|18830.7|18814.7|18831.7|18815.7|18830.4|18814.4|0
1725448440000|2024-09-04 11:14:00|18830.6|18814.6|18828.7|18812.7|18830.6|18814.6|18828.7|18812.7|0
1725448450000|2024-09-04 11:14:10|18829.1|18813.1|18827.3|18811.3|18830.3|18814.3|18827.1|18811.1|0
1725448460000|2024-09-04 11:14:20|18826.8|18810.8|18821.1|18805.1|18826.8|18810.8|18821.1|18805.1|0
1725448470000|2024-09-04 11:14:30|18820.8|18804.8|18821.6|18805.6|18821.6|18805.6|18820.7|18804.7|0
1725448480000|2024-09-04 11:14:40|18821.2|18805.2|18821.2|18805.2|18821.9|18805.9|18820.8|18804.8|0
1725448490000|2024-09-04 11:14:50|18821.6|18805.6|18824.6|18808.6|18824.6|18808.6|18821.6|18805.6|0
1725448500000|2024-09-04 11:15:00|18825.2|18809.2|18824.3|18808.3|18825.6|18809.6|18824.3|18808.3|0
1725448510000|2024-09-04 11:15:10|18824.4|18808.4|18824.8|18808.8|18824.8|18808.8|18823.8|18807.8|0
1725448520000|2024-09-04 11:15:20|18824.6|18808.6|18824.2|18808.2|18824.6|18808.6|18823.8|18807.8|0
1725448530000|2024-09-04 11:15:30|18824.4|18808.4|18823.1|18807.1|18824.4|18808.4|18823.1|18807.1|0
1725448540000|2024-09-04 11:15:40|18823.2|18807.2|18825.8|18809.8|18827.6|18811.6|18823.2|18807.2|0
1725448550000|2024-09-04 11:15:50|18825.9|18809.9|18824.4|18808.4|18825.9|18809.9|18824.4|18808.4|0
1725448560000|2024-09-04 11:16:00|18824.6|18808.6|18823.9|18807.9|18825.1|18809.1|18823.9|18807.9|0
1725448570000|2024-09-04 11:16:10|18823.8|18807.8|18825.3|18809.3|18825.4|18809.4|18823.8|18807.8|0
1725448580000|2024-09-04 11:16:20|18824.1|18808.1|18825.8|18809.8|18825.8|18809.8|18822.4|18806.4|0
1725448590000|2024-09-04 11:16:30|18825.6|18809.6|18822.4|18806.4|18825.6|18809.6|18822.4|18806.4|0
1725448600000|2024-09-04 11:16:40|18822.6|18806.6|18823.7|18807.7|18823.9|18807.9|18822.6|18806.6|0
1725448610000|2024-09-04 11:16:50|18823.6|18807.6|18822.6|18806.6|18823.7|18807.7|18822.6|18806.6|0
1725448620000|2024-09-04 11:17:00|18822.7|18806.7|18818.9|18802.9|18822.8|18806.8|18818.9|18802.9|0
1725448630000|2024-09-04 11:17:10|18819.3|18803.3|18818.9|18802.9|18819.8|18803.8|18818.2|18802.2|0
1725448640000|2024-09-04 11:17:20|18818.7|18802.7|18818.2|18802.2|18818.7|18802.7|18817.9|18801.9|0
1725448650000|2024-09-04 11:17:30|18818.1|18802.1|18818.8|18802.8|18819.6|18803.6|18818.1|18802.1|0
1725448660000|2024-09-04 11:17:40|18818.6|18802.6|18817.7|18801.7|18818.7|18802.7|18816.8|18800.8|0
1725448670000|2024-09-04 11:17:50|18817.3|18801.3|18816.7|18800.7|18817.8|18801.8|18816.1|18800.1|0
1725448680000|2024-09-04 11:18:00|18816.9|18800.9|18819.8|18803.8|18819.8|18803.8|18816.9|18800.9|0
1725448690000|2024-09-04 11:18:10|18819.4|18803.4|18819.4|18803.4|18819.8|18803.8|18818.4|18802.4|0
1725448700000|2024-09-04 11:18:20|18819.7|18803.7|18820.1|18804.1|18820.3|18804.3|18819.7|18803.7|0
1725448710000|2024-09-04 11:18:30|18819.9|18803.9|18820.8|18804.8|18821.8|18805.8|18819.9|18803.9|0
1725448720000|2024-09-04 11:18:40|18820.9|18804.9|18822.3|18806.3|18822.8|18806.8|18820.9|18804.9|0
1725448730000|2024-09-04 11:18:50|18822.4|18806.4|18825.3|18809.3|18825.3|18809.3|18822.4|18806.4|0
1725448740000|2024-09-04 11:19:00|18825.4|18809.4|18827.1|18811.1|18827.2|18811.2|18825.4|18809.4|0
1725448750000|2024-09-04 11:19:10|18825.8|18809.8|18826.1|18810.1|18827.2|18811.2|18825.8|18809.8|0
1725448760000|2024-09-04 11:19:20|18826.7|18810.7|18827.2|18811.2|18827.2|18811.2|18825.4|18809.4|0
1725448770000|2024-09-04 11:19:30|18827.1|18811.1|18826.8|18810.8|18827.3|18811.3|18826.7|18810.7|0
1725448780000|2024-09-04 11:19:40|18826.7|18810.7|18828.4|18812.4|18829.7|18813.7|18826.7|18810.7|0
1725448790000|2024-09-04 11:19:50|18828.6|18812.6|18827.2|18811.2|18829.1|18813.1|18827.1|18811.1|0
1725448800000|2024-09-04 11:20:00|18827.1|18811.1|18824.4|18808.4|18827.1|18811.1|18823.3|18807.3|0
1725448810000|2024-09-04 11:20:10|18824.7|18808.7|18827.7|18811.7|18827.7|18811.7|18824.7|18808.7|0
1725448820000|2024-09-04 11:20:20|18828.3|18812.3|18828.6|18812.6|18828.8|18812.8|18826.9|18810.9|0
1725448830000|2024-09-04 11:20:30|18828.7|18812.7|18825.9|18809.9|18829.2|18813.2|18825.9|18809.9|0
1725448840000|2024-09-04 11:20:40|18826.6|18810.6|18829.2|18813.2|18829.2|18813.2|18826.6|18810.6|0
1725448850000|2024-09-04 11:20:50|18829.3|18813.3|18828.2|18812.2|18829.3|18813.3|18828.2|18812.2|0
1725448860000|2024-09-04 11:21:00|18827.7|18811.7|18827.2|18811.2|18828.9|18812.9|18826.6|18810.6|0
1725448870000|2024-09-04 11:21:10|18827.3|18811.3|18829.9|18813.9|18830.8|18814.8|18827.3|18811.3|0
1725448880000|2024-09-04 11:21:20|18830.2|18814.2|18830.4|18814.4|18830.9|18814.9|18829.8|18813.8|0
1725448890000|2024-09-04 11:21:30|18830.6|18814.6|18830.3|18814.3|18830.9|18814.9|18830.2|18814.2|0
1725448900000|2024-09-04 11:21:40|18830.4|18814.4|18830.1|18814.1|18830.8|18814.8|18829.8|18813.8|0
1725448910000|2024-09-04 11:21:50|18830.9|18814.9|18830.6|18814.6|18831.9|18815.9|18829.1|18813.1|0
1725448920000|2024-09-04 11:22:00|18830.7|18814.7|18829.9|18813.9|18830.7|18814.7|18829.7|18813.7|0
1725448930000|2024-09-04 11:22:10|18829.8|18813.8|18829.1|18813.1|18830.4|18814.4|18829.1|18813.1|0
1725448940000|2024-09-04 11:22:20|18829.2|18813.2|18830.7|18814.7|18831.2|18815.2|18829.2|18813.2|0
1725448950000|2024-09-04 11:22:30|18827.1|18811.1|18825.6|18809.6|18827.1|18811.1|18825.1|18809.1|0
1725448960000|2024-09-04 11:22:40|18825.7|18809.7|18827.6|18811.6|18827.9|18811.9|18825.7|18809.7|0
1725448970000|2024-09-04 11:22:50|18827.4|18811.4|18827.1|18811.1|18828.7|18812.7|18827.1|18811.1|0
1725448980000|2024-09-04 11:23:00|18827.2|18811.2|18826.6|18810.6|18827.7|18811.7|18825.9|18809.9|0
1725448990000|2024-09-04 11:23:10|18827.9|18811.9|18829.7|18813.7|18829.7|18813.7|18827.8|18811.8|0
1725449000000|2024-09-04 11:23:20|18829.9|18813.9|18827.1|18811.1|18830.2|18814.2|18826.3|18810.3|0
1725449010000|2024-09-04 11:23:30|18826.7|18810.7|18828.1|18812.1|18828.1|18812.1|18826.7|18810.7|0
1725449020000|2024-09-04 11:23:40|18828.3|18812.3|18827.4|18811.4|18828.3|18812.3|18826.4|18810.4|0
1725449030000|2024-09-04 11:23:50|18826.9|18810.9|18829.6|18813.6|18829.6|18813.6|18825.9|18809.9|0
1725449040000|2024-09-04 11:24:00|18829.2|18813.2|18828.9|18812.9|18829.9|18813.9|18828.1|18812.1|0
1725449050000|2024-09-04 11:24:10|18829.1|18813.1|18830.8|18814.8|18830.8|18814.8|18828.9|18812.9|0
1725449060000|2024-09-04 11:24:20|18830.9|18814.9|18830.1|18814.1|18831.1|18815.1|18829.8|18813.8|0
1725449070000|2024-09-04 11:24:30|18828.8|18812.8|18824.2|18808.2|18828.8|18812.8|18824.2|18808.2|0
1725449080000|2024-09-04 11:24:40|18824.6|18808.6|18823.2|18807.2|18824.8|18808.8|18822.8|18806.8|0
1725449090000|2024-09-04 11:24:50|18822.6|18806.6|18820.2|18804.2|18822.6|18806.6|18819.9|18803.9|0
1725449100000|2024-09-04 11:25:00|18820.1|18804.1|18820.3|18804.3|18820.9|18804.9|18819.8|18803.8|0
1725449110000|2024-09-04 11:25:10|18819.8|18803.8|18820.8|18804.8|18820.8|18804.8|18819.4|18803.4|0
1725449120000|2024-09-04 11:25:20|18820.6|18804.6|18821.1|18805.1|18821.1|18805.1|18820.4|18804.4|0
1725449130000|2024-09-04 11:25:30|18820.8|18804.8|18820.6|18804.6|18820.8|18804.8|18820.4|18804.4|0
1725449140000|2024-09-04 11:25:40|18820.7|18804.7|18820.4|18804.4|18820.7|18804.7|18820.3|18804.3|0
1725449150000|2024-09-04 11:25:50|18820.3|18804.3|18820.8|18804.8|18821.7|18805.7|18819.7|18803.7|0
1725449160000|2024-09-04 11:26:00|18821.3|18805.3|18822.9|18806.9|18822.9|18806.9|18821.3|18805.3|0
1725449170000|2024-09-04 11:26:10|18823.1|18807.1|18827.7|18811.7|18827.8|18811.8|18823.1|18807.1|0
1725449180000|2024-09-04 11:26:20|18827.1|18811.1|18829.6|18813.6|18830.3|18814.3|18827.1|18811.1|0
1725449190000|2024-09-04 11:26:30|18829.3|18813.3|18829.6|18813.6|18830.2|18814.2|18829.3|18813.3|0
1725449200000|2024-09-04 11:26:40|18829.8|18813.8|18828.2|18812.2|18830.1|18814.1|18827.9|18811.9|0
1725449210000|2024-09-04 11:26:50|18827.3|18811.3|18825.7|18809.7|18827.3|18811.3|18825.7|18809.7|0
1725449220000|2024-09-04 11:27:00|18825.8|18809.8|18827.3|18811.3|18827.3|18811.3|18822.8|18806.8|0
1725449230000|2024-09-04 11:27:10|18827.6|18811.6|18825.7|18809.7|18827.6|18811.6|18825.7|18809.7|0
1725449240000|2024-09-04 11:27:20|18826.6|18810.6|18827.3|18811.3|18827.3|18811.3|18825.3|18809.3|0
1725449250000|2024-09-04 11:27:30|18827.4|18811.4|18827.3|18811.3|18827.6|18811.6|18826.8|18810.8|0
1725449260000|2024-09-04 11:27:40|18827.4|18811.4|18826.6|18810.6|18827.9|18811.9|18826.6|18810.6|0
1725449270000|2024-09-04 11:27:50|18825.8|18809.8|18824.9|18808.9|18826.6|18810.6|18824.9|18808.9|0
1725449280000|2024-09-04 11:28:00|18825.1|18809.1|18828.1|18812.1|18828.1|18812.1|18824.6|18808.6|0
1725449290000|2024-09-04 11:28:10|18828.6|18812.6|18831.6|18815.6|18831.6|18815.6|18828.3|18812.3|0
1725449300000|2024-09-04 11:28:20|18830.8|18814.8|18830.8|18814.8|18831.2|18815.2|18829.6|18813.6|0
1725449310000|2024-09-04 11:28:30|18830.7|18814.7|18829.8|18813.8|18830.7|18814.7|18829.8|18813.8|0
1725449320000|2024-09-04 11:28:40|18830.3|18814.3|18830.2|18814.2|18830.8|18814.8|18830.2|18814.2|0
1725449330000|2024-09-04 11:28:50|18830.1|18814.1|18829.3|18813.3|18830.2|18814.2|18829.3|18813.3|0
1725449340000|2024-09-04 11:29:00|18829.8|18813.8|18832.2|18816.2|18832.6|18816.6|18829.7|18813.7|0
1725449350000|2024-09-04 11:29:10|18832.3|18816.3|18830.3|18814.3|18832.9|18816.9|18830.3|18814.3|0
1725449360000|2024-09-04 11:29:20|18829.3|18813.3|18832.4|18816.4|18832.4|18816.4|18829.3|18813.3|0
1725449370000|2024-09-04 11:29:30|18832.1|18816.1|18831.8|18815.8|18832.1|18816.1|18830.8|18814.8|0
1725449380000|2024-09-04 11:29:40|18831.9|18815.9|18832.2|18816.2|18832.8|18816.8|18831.9|18815.9|0
1725449390000|2024-09-04 11:29:50|18832.7|18816.7|18834.2|18818.2|18835.1|18819.1|18832.7|18816.7|0
1725449400000|2024-09-04 11:30:00|18833.6|18817.6|18835.2|18819.2|18835.4|18819.4|18833.1|18817.1|0
1725449410000|2024-09-04 11:30:10|18834.9|18818.9|18837.9|18821.9|18838.4|18822.4|18834.1|18818.1|0
1725449420000|2024-09-04 11:30:20|18837.8|18821.8|18839.7|18823.7|18839.7|18823.7|18837.1|18821.1|0
1725449430000|2024-09-04 11:30:30|18838.8|18822.8|18841.4|18825.4|18842.6|18826.6|18838.8|18822.8|0
1725449440000|2024-09-04 11:30:40|18842.1|18826.1|18840.8|18824.8|18842.6|18826.6|18840.8|18824.8|0
1725449450000|2024-09-04 11:30:50|18840.1|18824.1|18839.8|18823.8|18840.3|18824.3|18839.2|18823.2|0
1725449460000|2024-09-04 11:31:00|18839.7|18823.7|18835.3|18819.3|18839.8|18823.8|18835.3|18819.3|0
1725449470000|2024-09-04 11:31:10|18834.9|18818.9|18837.7|18821.7|18837.7|18821.7|18834.9|18818.9|0
1725449480000|2024-09-04 11:31:20|18837.6|18821.6|18836.3|18820.3|18837.8|18821.8|18836.3|18820.3|0
1725449490000|2024-09-04 11:31:30|18835.9|18819.9|18833.7|18817.7|18835.9|18819.9|18833.7|18817.7|0
1725449500000|2024-09-04 11:31:40|18832.3|18816.3|18832.1|18816.1|18832.4|18816.4|18831.3|18815.3|0
1725449510000|2024-09-04 11:31:50|18832.4|18816.4|18833.3|18817.3|18833.8|18817.8|18831.9|18815.9|0
1725449520000|2024-09-04 11:32:00|18834.6|18818.6|18835.6|18819.6|18836.1|18820.1|18834.6|18818.6|0
1725449530000|2024-09-04 11:32:10|18835.7|18819.7|18834.3|18818.3|18836.1|18820.1|18834.2|18818.2|0
1725449540000|2024-09-04 11:32:20|18834.1|18818.1|18833.7|18817.7|18834.6|18818.6|18833.2|18817.2|0
1725449550000|2024-09-04 11:32:30|18833.3|18817.3|18833.8|18817.8|18834.2|18818.2|18832.9|18816.9|0
1725449560000|2024-09-04 11:32:40|18834.1|18818.1|18833.1|18817.1|18834.8|18818.8|18833.1|18817.1|0
1725449570000|2024-09-04 11:32:50|18833.7|18817.7|18832.1|18816.1|18833.7|18817.7|18831.3|18815.3|0
1725449580000|2024-09-04 11:33:00|18834.7|18818.7|18834.6|18818.6|18834.8|18818.8|18833.9|18817.9|0
1725449590000|2024-09-04 11:33:10|18834.8|18818.8|18834.9|18818.9|18834.9|18818.9|18833.2|18817.2|0
1725449600000|2024-09-04 11:33:20|18835.8|18819.8|18839.3|18823.3|18839.3|18823.3|18834.4|18818.4|0
1725449610000|2024-09-04 11:33:30|18839.9|18823.9|18839.1|18823.1|18843.4|18827.4|18838.9|18822.9|0
1725449620000|2024-09-04 11:33:40|18838.1|18822.1|18839.6|18823.6|18840.2|18824.2|18837.7|18821.7|0
1725449630000|2024-09-04 11:33:50|18840.2|18824.2|18841.7|18825.7|18841.7|18825.7|18839.1|18823.1|0
1725449640000|2024-09-04 11:34:00|18841.6|18825.6|18838.1|18822.1|18841.6|18825.6|18838.1|18822.1|0
1725449650000|2024-09-04 11:34:10|18838.6|18822.6|18836.6|18820.6|18838.6|18822.6|18836.3|18820.3|0
1725449660000|2024-09-04 11:34:20|18836.7|18820.7|18837.6|18821.6|18837.6|18821.6|18835.3|18819.3|0
1725449670000|2024-09-04 11:34:30|18837.9|18821.9|18835.6|18819.6|18838.3|18822.3|18835.6|18819.6|0
1725449680000|2024-09-04 11:34:40|18835.3|18819.3|18836.3|18820.3|18836.6|18820.6|18835.3|18819.3|0
1725449690000|2024-09-04 11:34:50|18835.3|18819.3|18836.6|18820.6|18836.6|18820.6|18835.2|18819.2|0
1725449700000|2024-09-04 11:35:00|18836.7|18820.7|18838.2|18822.2|18838.2|18822.2|18835.8|18819.8|0
1725449710000|2024-09-04 11:35:10|18837.8|18821.8|18840.3|18824.3|18840.3|18824.3|18837.8|18821.8|0
1725449720000|2024-09-04 11:35:20|18839.9|18823.9|18841.1|18825.1|18841.6|18825.6|18839.1|18823.1|0
1725449730000|2024-09-04 11:35:30|18840.8|18824.8|18838.3|18822.3|18840.8|18824.8|18838.3|18822.3|0
1725449740000|2024-09-04 11:35:40|18838.8|18822.8|18838.2|18822.2|18839.1|18823.1|18837.8|18821.8|0
1725449750000|2024-09-04 11:35:50|18838.1|18822.1|18837.8|18821.8|18838.2|18822.2|18837.7|18821.7|0
1725449760000|2024-09-04 11:36:00|18836.8|18820.8|18838.1|18822.1|18838.6|18822.6|18836.7|18820.7|0
1725449770000|2024-09-04 11:36:10|18838.2|18822.2|18837.7|18821.7|18838.3|18822.3|18837.7|18821.7|0
1725449780000|2024-09-04 11:36:20|18837.6|18821.6|18839.6|18823.6|18839.8|18823.8|18837.6|18821.6|0
1725449790000|2024-09-04 11:36:30|18839.3|18823.3|18840.2|18824.2|18840.3|18824.3|18837.8|18821.8|0
1725449800000|2024-09-04 11:36:40|18840.3|18824.3|18840.2|18824.2|18840.4|18824.4|18839.8|18823.8|0
1725449810000|2024-09-04 11:36:50|18840.8|18824.8|18843.2|18827.2|18843.2|18827.2|18840.8|18824.8|0
1725449820000|2024-09-04 11:37:00|18843.4|18827.4|18841.9|18825.9|18843.4|18827.4|18841.7|18825.7|0
1725449830000|2024-09-04 11:37:10|18841.6|18825.6|18842.3|18826.3|18842.3|18826.3|18841.4|18825.4|0
1725449840000|2024-09-04 11:37:20|18842.6|18826.6|18843.2|18827.2|18843.6|18827.6|18842.4|18826.4|0
1725449850000|2024-09-04 11:37:30|18843.3|18827.3|18844.3|18828.3|18844.4|18828.4|18843.2|18827.2|0
1725449860000|2024-09-04 11:37:40|18844.9|18828.9|18845.6|18829.6|18846.2|18830.2|18844.9|18828.9|0
1725449870000|2024-09-04 11:37:50|18844.4|18828.4|18844.2|18828.2|18844.4|18828.4|18843.3|18827.3|0
1725449880000|2024-09-04 11:38:00|18843.9|18827.9|18846.1|18830.1|18846.4|18830.4|18843.4|18827.4|0
1725449890000|2024-09-04 11:38:10|18845.9|18829.9|18847.4|18831.4|18848.8|18832.8|18845.9|18829.9|0
1725449900000|2024-09-04 11:38:20|18846.8|18830.8|18846.7|18830.7|18848.1|18832.1|18846.1|18830.1|0
1725449910000|2024-09-04 11:38:30|18846.6|18830.6|18844.7|18828.7|18846.6|18830.6|18844.6|18828.6|0
1725449920000|2024-09-04 11:38:40|18844.6|18828.6|18843.8|18827.8|18844.6|18828.6|18843.8|18827.8|0
1725449930000|2024-09-04 11:38:50|18844.1|18828.1|18843.8|18827.8|18844.3|18828.3|18843.8|18827.8|0
1725449940000|2024-09-04 11:39:00|18842.3|18826.3|18841.3|18825.3|18843.2|18827.2|18841.3|18825.3|0
1725449950000|2024-09-04 11:39:10|18841.6|18825.6|18841.8|18825.8|18842.1|18826.1|18841.3|18825.3|0
1725449960000|2024-09-04 11:39:20|18842.1|18826.1|18841.2|18825.2|18842.1|18826.1|18840.6|18824.6|0
1725449970000|2024-09-04 11:39:30|18841.1|18825.1|18837.9|18821.9|18841.1|18825.1|18837.6|18821.6|0
1725449980000|2024-09-04 11:39:40|18837.4|18821.4|18834.8|18818.8|18837.4|18821.4|18834.4|18818.4|0
1725449990000|2024-09-04 11:39:50|18833.8|18817.8|18834.7|18818.7|18834.7|18818.7|18833.6|18817.6|0
1725450000000|2024-09-04 11:40:00|18831.7|18815.7|18831.4|18815.4|18832.9|18816.9|18831.4|18815.4|0
1725450010000|2024-09-04 11:40:10|18831.1|18815.1|18827.7|18811.7|18831.1|18815.1|18827.7|18811.7|0
1725450020000|2024-09-04 11:40:20|18827.9|18811.9|18826.7|18810.7|18827.9|18811.9|18826.7|18810.7|0
1725450030000|2024-09-04 11:40:30|18826.8|18810.8|18826.8|18810.8|18828.3|18812.3|18826.8|18810.8|0
1725450040000|2024-09-04 11:40:40|18827.4|18811.4|18828.4|18812.4|18828.4|18812.4|18827.4|18811.4|0
1725450050000|2024-09-04 11:40:50|18827.4|18811.4|18827.3|18811.3|18827.7|18811.7|18826.8|18810.8|0
1725450060000|2024-09-04 11:41:00|18826.6|18810.6|18826.2|18810.2|18828.3|18812.3|18826.2|18810.2|0
1725450070000|2024-09-04 11:41:10|18826.1|18810.1|18824.8|18808.8|18826.3|18810.3|18824.8|18808.8|0
1725450080000|2024-09-04 11:41:20|18824.9|18808.9|18825.8|18809.8|18825.9|18809.9|18824.6|18808.6|0
1725450090000|2024-09-04 11:41:30|18825.4|18809.4|18827.1|18811.1|18827.1|18811.1|18825.4|18809.4|0
1725450100000|2024-09-04 11:41:40|18826.9|18810.9|18827.4|18811.4|18827.4|18811.4|18826.9|18810.9|0
1725450110000|2024-09-04 11:41:50|18827.3|18811.3|18827.6|18811.6|18827.7|18811.7|18827.3|18811.3|0
1725450120000|2024-09-04 11:42:00|18828.2|18812.2|18826.2|18810.2|18828.3|18812.3|18826.2|18810.2|0
1725450130000|2024-09-04 11:42:10|18825.2|18809.2|18823.8|18807.8|18825.6|18809.6|18823.7|18807.7|0
1725450140000|2024-09-04 11:42:20|18824.1|18808.1|18822.1|18806.1|18824.3|18808.3|18822.1|18806.1|0
1725450150000|2024-09-04 11:42:30|18821.8|18805.8|18822.6|18806.6|18822.6|18806.6|18821.8|18805.8|0
1725450160000|2024-09-04 11:42:40|18822.8|18806.8|18820.1|18804.1|18823.3|18807.3|18820.1|18804.1|0
1725450170000|2024-09-04 11:42:50|18819.8|18803.8|18820.8|18804.8|18821.3|18805.3|18819.8|18803.8|0
1725450180000|2024-09-04 11:43:00|18820.4|18804.4|18820.8|18804.8|18820.8|18804.8|18819.8|18803.8|0
1725450190000|2024-09-04 11:43:10|18820.1|18804.1|18820.3|18804.3|18821.1|18805.1|18820.1|18804.1|0
1725450200000|2024-09-04 11:43:20|18820.2|18804.2|18820.3|18804.3|18820.6|18804.6|18820.1|18804.1|0
1725450210000|2024-09-04 11:43:30|18820.7|18804.7|18824.4|18808.4|18824.4|18808.4|18820.3|18804.3|0
1725450220000|2024-09-04 11:43:40|18824.7|18808.7|18823.4|18807.4|18824.7|18808.7|18823.4|18807.4|0
1725450230000|2024-09-04 11:43:50|18823.6|18807.6|18825.9|18809.9|18825.9|18809.9|18823.6|18807.6|0
1725450240000|2024-09-04 11:44:00|18826.4|18810.4|18826.2|18810.2|18828.1|18812.1|18826.2|18810.2|0
1725450250000|2024-09-04 11:44:10|18826.6|18810.6|18827.2|18811.2|18827.3|18811.3|18826.6|18810.6|0
1725450260000|2024-09-04 11:44:20|18827.3|18811.3|18825.3|18809.3|18828.4|18812.4|18825.3|18809.3|0
1725450270000|2024-09-04 11:44:30|18825.6|18809.6|18825.6|18809.6|18825.8|18809.8|18824.7|18808.7|0
1725450280000|2024-09-04 11:44:40|18825.4|18809.4|18826.1|18810.1|18826.2|18810.2|18824.7|18808.7|0
1725450290000|2024-09-04 11:44:50|18826.4|18810.4|18826.7|18810.7|18827.3|18811.3|18826.4|18810.4|0
1725450300000|2024-09-04 11:45:00|18826.6|18810.6|18822.8|18806.8|18826.7|18810.7|18822.8|18806.8|0
1725450310000|2024-09-04 11:45:10|18822.9|18806.9|18826.9|18810.9|18827.3|18811.3|18822.9|18806.9|0
1725450320000|2024-09-04 11:45:20|18827.1|18811.1|18828.9|18812.9|18828.9|18812.9|18827.1|18811.1|0
1725450330000|2024-09-04 11:45:30|18829.4|18813.4|18825.2|18809.2|18829.4|18813.4|18824.1|18808.1|0
1725450340000|2024-09-04 11:45:40|18825.7|18809.7|18826.3|18810.3|18826.6|18810.6|18825.7|18809.7|0
1725450350000|2024-09-04 11:45:50|18826.2|18810.2|18825.2|18809.2|18826.2|18810.2|18825.1|18809.1|0
1725450360000|2024-09-04 11:46:00|18825.1|18809.1|18825.3|18809.3|18826.9|18810.9|18824.7|18808.7|0
1725450370000|2024-09-04 11:46:10|18825.7|18809.7|18821.9|18805.9|18826.1|18810.1|18821.6|18805.6|0
1725450380000|2024-09-04 11:46:20|18821.7|18805.7|18823.3|18807.3|18823.3|18807.3|18821.7|18805.7|0
1725450390000|2024-09-04 11:46:30|18823.2|18807.2|18824.7|18808.7|18824.8|18808.8|18822.8|18806.8|0
1725450400000|2024-09-04 11:46:40|18823.7|18807.7|18824.9|18808.9|18824.9|18808.9|18823.2|18807.2|0
1725450410000|2024-09-04 11:46:50|18824.8|18808.8|18826.6|18810.6|18826.6|18810.6|18824.8|18808.8|0
1725450420000|2024-09-04 11:47:00|18825.1|18809.1|18826.6|18810.6|18826.6|18810.6|18825.1|18809.1|0
1725450430000|2024-09-04 11:47:10|18826.7|18810.7|18823.7|18807.7|18826.7|18810.7|18823.7|18807.7|0
1725450440000|2024-09-04 11:47:20|18825.3|18809.3|18825.4|18809.4|18826.1|18810.1|18824.8|18808.8|0
1725450450000|2024-09-04 11:47:30|18825.6|18809.6|18825.3|18809.3|18825.6|18809.6|18825.2|18809.2|0
1725450460000|2024-09-04 11:47:40|18825.4|18809.4|18826.4|18810.4|18826.7|18810.7|18825.4|18809.4|0
1725450470000|2024-09-04 11:47:50|18826.3|18810.3|18826.6|18810.6|18827.1|18811.1|18826.3|18810.3|0
1725450480000|2024-09-04 11:48:00|18826.3|18810.3|18827.2|18811.2|18827.3|18811.3|18826.3|18810.3|0
1725450490000|2024-09-04 11:48:10|18827.1|18811.1|18826.4|18810.4|18827.1|18811.1|18826.1|18810.1|0
1725450500000|2024-09-04 11:48:20|18826.3|18810.3|18827.1|18811.1|18827.3|18811.3|18826.3|18810.3|0
1725450510000|2024-09-04 11:48:30|18826.3|18810.3|18825.1|18809.1|18826.4|18810.4|18825.1|18809.1|0
1725450520000|2024-09-04 11:48:40|18825.3|18809.3|18824.9|18808.9|18825.3|18809.3|18824.4|18808.4|0
1725450530000|2024-09-04 11:48:50|18824.8|18808.8|18825.3|18809.3|18825.4|18809.4|18824.8|18808.8|0
1725450540000|2024-09-04 11:49:00|18825.8|18809.8|18824.7|18808.7|18825.8|18809.8|18824.7|18808.7|0
1725450550000|2024-09-04 11:49:10|18824.6|18808.6|18825.7|18809.7|18825.7|18809.7|18824.4|18808.4|0
1725450560000|2024-09-04 11:49:20|18825.4|18809.4|18825.3|18809.3|18825.4|18809.4|18825.2|18809.2|0
1725450570000|2024-09-04 11:49:30|18823.7|18807.7|18823.7|18807.7|18824.3|18808.3|18823.7|18807.7|0
1725450580000|2024-09-04 11:49:40|18823.6|18807.6|18824.1|18808.1|18824.1|18808.1|18822.7|18806.7|0
1725450590000|2024-09-04 11:49:50|18823.9|18807.9|18822.9|18806.9|18824.1|18808.1|18822.9|18806.9|0
1725450600000|2024-09-04 11:50:00|18823.3|18807.3|18822.2|18806.2|18823.6|18807.6|18822.1|18806.1|0
1725450610000|2024-09-04 11:50:10|18822.1|18806.1|18822.1|18806.1|18822.1|18806.1|18821.8|18805.8|0
1725450620000|2024-09-04 11:50:20|18821.8|18805.8|18822.3|18806.3|18822.3|18806.3|18821.8|18805.8|0
1725450630000|2024-09-04 11:50:30|18822.4|18806.4|18822.8|18806.8|18822.8|18806.8|18821.9|18805.9|0
1725450640000|2024-09-04 11:50:40|18823.8|18807.8|18823.4|18807.4|18823.9|18807.9|18823.4|18807.4|0
1725450650000|2024-09-04 11:50:50|18823.3|18807.3|18824.8|18808.8|18825.6|18809.6|18823.2|18807.2|0
1725450660000|2024-09-04 11:51:00|18824.9|18808.9|18825.3|18809.3|18825.8|18809.8|18824.9|18808.9|0
1725450670000|2024-09-04 11:51:10|18825.4|18809.4|18823.1|18807.1|18825.4|18809.4|18823.1|18807.1|0
1725450680000|2024-09-04 11:51:20|18823.2|18807.2|18823.8|18807.8|18825.1|18809.1|18823.2|18807.2|0
1725450690000|2024-09-04 11:51:30|18823.7|18807.7|18823.6|18807.6|18823.9|18807.9|18823.6|18807.6|0
1725450700000|2024-09-04 11:51:40|18821.9|18805.9|18819.8|18803.8|18822.2|18806.2|18819.8|18803.8|0
1725450710000|2024-09-04 11:51:50|18820.3|18804.3|18821.7|18805.7|18821.9|18805.9|18820.3|18804.3|0
1725450720000|2024-09-04 11:52:00|18821.8|18805.8|18822.4|18806.4|18822.6|18806.6|18821.8|18805.8|0
1725450730000|2024-09-04 11:52:10|18821.7|18805.7|18822.2|18806.2|18822.7|18806.7|18821.7|18805.7|0
1725450740000|2024-09-04 11:52:20|18822.4|18806.4|18821.3|18805.3|18822.6|18806.6|18821.3|18805.3|0
1725450750000|2024-09-04 11:52:30|18821.4|18805.4|18822.6|18806.6|18822.7|18806.7|18821.4|18805.4|0
1725450760000|2024-09-04 11:52:40|18821.9|18805.9|18822.6|18806.6|18822.6|18806.6|18821.9|18805.9|0
1725450770000|2024-09-04 11:52:50|18821.7|18805.7|18822.8|18806.8|18824.1|18808.1|18821.7|18805.7|0
1725450780000|2024-09-04 11:53:00|18822.6|18806.6|18821.2|18805.2|18822.6|18806.6|18821.2|18805.2|0
1725450790000|2024-09-04 11:53:10|18820.2|18804.2|18822.3|18806.3|18823.2|18807.2|18820.2|18804.2|0
1725450800000|2024-09-04 11:53:20|18822.7|18806.7|18823.6|18807.6|18823.9|18807.9|18822.7|18806.7|0
1725450810000|2024-09-04 11:53:30|18823.3|18807.3|18822.4|18806.4|18823.3|18807.3|18822.3|18806.3|0
1725450820000|2024-09-04 11:53:40|18823.3|18807.3|18823.1|18807.1|18823.3|18807.3|18822.8|18806.8|0
1725450830000|2024-09-04 11:53:50|18823.2|18807.2|18822.9|18806.9|18823.3|18807.3|18822.8|18806.8|0
1725450840000|2024-09-04 11:54:00|18822.7|18806.7|18822.1|18806.1|18822.9|18806.9|18822.1|18806.1|0
1725450850000|2024-09-04 11:54:10|18821.9|18805.9|18821.2|18805.2|18821.9|18805.9|18820.1|18804.1|0
1725450860000|2024-09-04 11:54:20|18820.9|18804.9|18822.2|18806.2|18822.2|18806.2|18820.4|18804.4|0
1725450870000|2024-09-04 11:54:30|18822.3|18806.3|18823.1|18807.1|18823.2|18807.2|18821.9|18805.9|0
1725450880000|2024-09-04 11:54:40|18822.9|18806.9|18820.7|18804.7|18823.6|18807.6|18820.7|18804.7|0
1725450890000|2024-09-04 11:54:50|18823.9|18807.9|18824.9|18808.9|18824.9|18808.9|18823.9|18807.9|0
1725450900000|2024-09-04 11:55:00|18825.1|18809.1|18828.4|18812.4|18828.4|18812.4|18824.8|18808.8|0
1725450910000|2024-09-04 11:55:10|18829.2|18813.2|18830.1|18814.1|18831.2|18815.2|18829.2|18813.2|0
1725450920000|2024-09-04 11:55:20|18829.9|18813.9|18833.2|18817.2|18834.3|18818.3|18829.9|18813.9|0
1725450930000|2024-09-04 11:55:30|18834.2|18818.2|18834.2|18818.2|18834.8|18818.8|18832.9|18816.9|0
1725450940000|2024-09-04 11:55:40|18835.4|18819.4|18833.2|18817.2|18835.4|18819.4|18833.1|18817.1|0
1725450950000|2024-09-04 11:55:50|18835.1|18819.1|18835.1|18819.1|18836.3|18820.3|18834.9|18818.9|0
1725450960000|2024-09-04 11:56:00|18835.7|18819.7|18837.2|18821.2|18837.6|18821.6|18835.6|18819.6|0
1725450970000|2024-09-04 11:56:10|18837.6|18821.6|18836.4|18820.4|18837.6|18821.6|18836.3|18820.3|0
1725450980000|2024-09-04 11:56:20|18836.6|18820.6|18836.4|18820.4|18836.9|18820.9|18836.4|18820.4|0
1725450990000|2024-09-04 11:56:30|18835.8|18819.8|18834.7|18818.7|18836.2|18820.2|18834.3|18818.3|0
1725451000000|2024-09-04 11:56:40|18834.6|18818.6|18834.9|18818.9|18835.4|18819.4|18834.6|18818.6|0
1725451010000|2024-09-04 11:56:50|18835.6|18819.6|18835.4|18819.4|18836.3|18820.3|18834.8|18818.8|0
1725451020000|2024-09-04 11:57:00|18835.6|18819.6|18840.3|18824.3|18841.1|18825.1|18835.6|18819.6|0
1725451030000|2024-09-04 11:57:10|18840.2|18824.2|18840.2|18824.2|18841.7|18825.7|18840.2|18824.2|0
1725451040000|2024-09-04 11:57:20|18840.4|18824.4|18841.1|18825.1|18841.7|18825.7|18839.8|18823.8|0
1725451050000|2024-09-04 11:57:30|18840.9|18824.9|18841.1|18825.1|18841.3|18825.3|18839.9|18823.9|0
1725451060000|2024-09-04 11:57:40|18841.6|18825.6|18842.6|18826.6|18843.7|18827.7|18841.6|18825.6|0
1725451070000|2024-09-04 11:57:50|18842.7|18826.7|18840.7|18824.7|18842.7|18826.7|18840.7|18824.7|0
1725451080000|2024-09-04 11:58:00|18840.4|18824.4|18841.2|18825.2|18841.6|18825.6|18840.4|18824.4|0
1725451090000|2024-09-04 11:58:10|18841.1|18825.1|18836.9|18820.9|18841.2|18825.2|18836.2|18820.2|0
1725451100000|2024-09-04 11:58:20|18836.6|18820.6|18834.9|18818.9|18837.2|18821.2|18834.9|18818.9|0
1725451110000|2024-09-04 11:58:30|18833.3|18817.3|18830.9|18814.9|18833.3|18817.3|18830.9|18814.9|0
1725451120000|2024-09-04 11:58:40|18831.9|18815.9|18834.7|18818.7|18834.7|18818.7|18831.9|18815.9|0
1725451130000|2024-09-04 11:58:50|18834.9|18818.9|18832.7|18816.7|18835.1|18819.1|18832.7|18816.7|0
1725451140000|2024-09-04 11:59:00|18833.2|18817.2|18835.2|18819.2|18835.2|18819.2|18831.9|18815.9|0
1725451150000|2024-09-04 11:59:10|18835.3|18819.3|18836.2|18820.2|18836.9|18820.9|18835.2|18819.2|0
1725451160000|2024-09-04 11:59:20|18836.8|18820.8|18838.6|18822.6|18838.6|18822.6|18836.8|18820.8|0
1725451170000|2024-09-04 11:59:30|18838.3|18822.3|18836.2|18820.2|18838.9|18822.9|18835.8|18819.8|0
1725451180000|2024-09-04 11:59:40|18835.8|18819.8|18835.3|18819.3|18835.8|18819.8|18834.8|18818.8|0
1725451190000|2024-09-04 11:59:50|18835.8|18819.8|18835.8|18819.8|18836.3|18820.3|18835.2|18819.2|0
1725451200000|2024-09-04 12:00:00|18835.1|18819.1|18832.6|18816.6|18838.4|18822.4|18831.9|18815.9|0
1725451210000|2024-09-04 12:00:10|18833.1|18817.1|18831.8|18815.8|18833.1|18817.1|18831.8|18815.8|0
1725451220000|2024-09-04 12:00:20|18831.6|18815.6|18831.6|18815.6|18831.7|18815.7|18831.3|18815.3|0
1725451230000|2024-09-04 12:00:30|18831.4|18815.4|18836.7|18820.7|18836.7|18820.7|18831.3|18815.3|0
1725451240000|2024-09-04 12:00:40|18836.9|18820.9|18837.9|18821.9|18838.6|18822.6|18834.3|18818.3|0
1725451250000|2024-09-04 12:00:50|18837.3|18821.3|18834.3|18818.3|18837.3|18821.3|18832.8|18816.8|0
1725451260000|2024-09-04 12:01:00|18834.8|18818.8|18836.1|18820.1|18836.1|18820.1|18834.4|18818.4|0
1725451270000|2024-09-04 12:01:10|18835.4|18819.4|18838.2|18822.2|18838.2|18822.2|18834.7|18818.7|0
1725451280000|2024-09-04 12:01:20|18838.8|18822.8|18838.1|18822.1|18838.8|18822.8|18838.1|18822.1|0
1725451290000|2024-09-04 12:01:30|18835.9|18819.9|18834.9|18818.9|18836.6|18820.6|18834.8|18818.8|0
1725451300000|2024-09-04 12:01:40|18834.4|18818.4|18834.6|18818.6|18835.9|18819.9|18833.9|18817.9|0
1725451310000|2024-09-04 12:01:50|18834.4|18818.4|18833.2|18817.2|18836.7|18820.7|18833.1|18817.1|0
1725451320000|2024-09-04 12:02:00|18833.3|18817.3|18834.3|18818.3|18834.7|18818.7|18833.3|18817.3|0
1725451330000|2024-09-04 12:02:10|18834.4|18818.4|18836.4|18820.4|18836.4|18820.4|18834.4|18818.4|0
1725451340000|2024-09-04 12:02:20|18836.3|18820.3|18837.7|18821.7|18837.7|18821.7|18835.4|18819.4|0
1725451350000|2024-09-04 12:02:30|18837.6|18821.6|18838.3|18822.3|18838.3|18822.3|18837.6|18821.6|0
1725451360000|2024-09-04 12:02:40|18837.8|18821.8|18839.1|18823.1|18839.1|18823.1|18837.7|18821.7|0
1725451370000|2024-09-04 12:02:50|18839.2|18823.2|18842.2|18826.2|18842.2|18826.2|18839.2|18823.2|0
1725451380000|2024-09-04 12:03:00|18843.3|18827.3|18843.7|18827.7|18843.7|18827.7|18841.4|18825.4|0
1725451390000|2024-09-04 12:03:10|18843.3|18827.3|18842.8|18826.8|18843.8|18827.8|18841.2|18825.2|0
1725451400000|2024-09-04 12:03:20|18842.9|18826.9|18841.4|18825.4|18842.9|18826.9|18841.4|18825.4|0
1725451410000|2024-09-04 12:03:30|18840.6|18824.6|18839.9|18823.9|18841.9|18825.9|18839.9|18823.9|0
1725451420000|2024-09-04 12:03:40|18839.4|18823.4|18839.2|18823.2|18840.1|18824.1|18837.9|18821.9|0
1725451430000|2024-09-04 12:03:50|18839.4|18823.4|18840.6|18824.6|18840.6|18824.6|18838.7|18822.7|0
1725451440000|2024-09-04 12:04:00|18842.4|18826.4|18842.1|18826.1|18844.3|18828.3|18842.1|18826.1|0
1725451450000|2024-09-04 12:04:10|18840.9|18824.9|18842.6|18826.6|18842.6|18826.6|18840.8|18824.8|0
1725451460000|2024-09-04 12:04:20|18842.9|18826.9|18845.1|18829.1|18845.8|18829.8|18842.8|18826.8|0
1725451470000|2024-09-04 12:04:30|18844.9|18828.9|18843.8|18827.8|18847.1|18831.1|18843.4|18827.4|0
1725451480000|2024-09-04 12:04:40|18843.6|18827.6|18843.4|18827.4|18843.6|18827.6|18840.4|18824.4|0
1725451490000|2024-09-04 12:04:50|18843.2|18827.2|18842.7|18826.7|18844.8|18828.8|18841.9|18825.9|0
1725451500000|2024-09-04 12:05:00|18842.9|18826.9|18843.9|18827.9|18844.2|18828.2|18842.9|18826.9|0
1725451510000|2024-09-04 12:05:10|18843.2|18827.2|18844.1|18828.1|18844.1|18828.1|18842.4|18826.4|0
1725451520000|2024-09-04 12:05:20|18843.3|18827.3|18844.1|18828.1|18844.1|18828.1|18843.3|18827.3|0
1725451530000|2024-09-04 12:05:30|18843.9|18827.9|18847.1|18831.1|18847.1|18831.1|18843.9|18827.9|0
1725451540000|2024-09-04 12:05:40|18846.6|18830.6|18848.8|18832.8|18848.8|18832.8|18846.6|18830.6|0
1725451550000|2024-09-04 12:05:50|18848.6|18832.6|18850.1|18834.1|18850.1|18834.1|18848.1|18832.1|0
1725451560000|2024-09-04 12:06:00|18850.8|18834.8|18849.3|18833.3|18850.8|18834.8|18849.3|18833.3|0
1725451570000|2024-09-04 12:06:10|18850.6|18834.6|18852.1|18836.1|18852.1|18836.1|18849.7|18833.7|0
1725451580000|2024-09-04 12:06:20|18851.7|18835.7|18849.7|18833.7|18851.7|18835.7|18849.7|18833.7|0
1725451590000|2024-09-04 12:06:30|18849.6|18833.6|18850.3|18834.3|18850.9|18834.9|18849.6|18833.6|0
1725451600000|2024-09-04 12:06:40|18849.4|18833.4|18849.7|18833.7|18849.8|18833.8|18849.4|18833.4|0
1725451610000|2024-09-04 12:06:50|18849.6|18833.6|18848.9|18832.9|18849.7|18833.7|18848.9|18832.9|0
1725451620000|2024-09-04 12:07:00|18848.8|18832.8|18848.7|18832.7|18850.2|18834.2|18847.8|18831.8|0
1725451630000|2024-09-04 12:07:10|18849.1|18833.1|18849.3|18833.3|18849.4|18833.4|18848.9|18832.9|0
1725451640000|2024-09-04 12:07:20|18849.8|18833.8|18849.1|18833.1|18850.3|18834.3|18848.8|18832.8|0
1725451650000|2024-09-04 12:07:30|18848.9|18832.9|18848.7|18832.7|18849.7|18833.7|18848.2|18832.2|0
1725451660000|2024-09-04 12:07:40|18849.3|18833.3|18850.2|18834.2|18850.2|18834.2|18849.1|18833.1|0
1725451670000|2024-09-04 12:07:50|18850.3|18834.3|18849.8|18833.8|18851.1|18835.1|18849.7|18833.7|0
1725451680000|2024-09-04 12:08:00|18849.7|18833.7|18849.6|18833.6|18849.9|18833.9|18849.2|18833.2|0
1725451690000|2024-09-04 12:08:10|18849.4|18833.4|18849.2|18833.2|18849.4|18833.4|18848.7|18832.7|0
1725451700000|2024-09-04 12:08:20|18848.6|18832.6|18848.3|18832.3|18849.1|18833.1|18848.1|18832.1|0
1725451710000|2024-09-04 12:08:30|18848.7|18832.7|18848.8|18832.8|18849.7|18833.7|18848.7|18832.7|0
1725451720000|2024-09-04 12:08:40|18848.9|18832.9|18850.1|18834.1|18850.1|18834.1|18848.9|18832.9|0
1725451730000|2024-09-04 12:08:50|18850.7|18834.7|18849.8|18833.8|18850.7|18834.7|18849.8|18833.8|0
1725451740000|2024-09-04 12:09:00|18849.9|18833.9|18850.6|18834.6|18850.8|18834.8|18849.6|18833.6|0
1725451750000|2024-09-04 12:09:10|18850.9|18834.9|18849.7|18833.7|18850.9|18834.9|18849.7|18833.7|0
1725451760000|2024-09-04 12:09:20|18850.1|18834.1|18850.7|18834.7|18850.8|18834.8|18850.1|18834.1|0
1725451770000|2024-09-04 12:09:30|18850.8|18834.8|18849.9|18833.9|18850.8|18834.8|18849.4|18833.4|0
1725451780000|2024-09-04 12:09:40|18850.2|18834.2|18851.8|18835.8|18851.9|18835.9|18850.2|18834.2|0
1725451790000|2024-09-04 12:09:50|18851.9|18835.9|18851.8|18835.8|18851.9|18835.9|18850.9|18834.9|0
1725451800000|2024-09-04 12:10:00|18850.9|18834.9|18851.7|18835.7|18851.9|18835.9|18850.7|18834.7|0
1725451810000|2024-09-04 12:10:10|18851.4|18835.4|18848.7|18832.7|18851.4|18835.4|18848.7|18832.7|0
1725451820000|2024-09-04 12:10:20|18847.7|18831.7|18845.7|18829.7|18848.2|18832.2|18845.3|18829.3|0
1725451830000|2024-09-04 12:10:30|18846.8|18830.8|18846.9|18830.9|18848.1|18832.1|18846.7|18830.7|0
1725451840000|2024-09-04 12:10:40|18846.4|18830.4|18849.9|18833.9|18850.2|18834.2|18846.4|18830.4|0
1725451850000|2024-09-04 12:10:50|18849.1|18833.1|18848.8|18832.8|18849.1|18833.1|18848.3|18832.3|0
1725451860000|2024-09-04 12:11:00|18847.4|18831.4|18843.1|18827.1|18847.4|18831.4|18842.1|18826.1|0
1725451870000|2024-09-04 12:11:10|18842.7|18826.7|18841.4|18825.4|18842.9|18826.9|18840.8|18824.8|0
1725451880000|2024-09-04 12:11:20|18840.7|18824.7|18843.1|18827.1|18843.2|18827.2|18840.7|18824.7|0
1725451890000|2024-09-04 12:11:30|18843.2|18827.2|18841.2|18825.2|18843.2|18827.2|18841.2|18825.2|0
1725451900000|2024-09-04 12:11:40|18840.9|18824.9|18840.7|18824.7|18841.8|18825.8|18840.2|18824.2|0
1725451910000|2024-09-04 12:11:50|18841.4|18825.4|18842.4|18826.4|18842.4|18826.4|18840.9|18824.9|0
1725451920000|2024-09-04 12:12:00|18842.2|18826.2|18841.1|18825.1|18842.2|18826.2|18841.1|18825.1|0
1725451930000|2024-09-04 12:12:10|18843.4|18827.4|18844.2|18828.2|18844.4|18828.4|18843.2|18827.2|0
1725451940000|2024-09-04 12:12:20|18843.3|18827.3|18844.2|18828.2|18844.2|18828.2|18843.3|18827.3|0
1725451950000|2024-09-04 12:12:30|18843.9|18827.9|18844.9|18828.9|18844.9|18828.9|18843.9|18827.9|0
1725451960000|2024-09-04 12:12:40|18843.7|18827.7|18843.1|18827.1|18844.1|18828.1|18842.2|18826.2|0
1725451970000|2024-09-04 12:12:50|18842.9|18826.9|18843.7|18827.7|18843.8|18827.8|18842.8|18826.8|0
1725451980000|2024-09-04 12:13:00|18842.8|18826.8|18845.2|18829.2|18846.8|18830.8|18842.8|18826.8|0
1725451990000|2024-09-04 12:13:10|18843.8|18827.8|18841.3|18825.3|18843.8|18827.8|18841.3|18825.3|0
1725452000000|2024-09-04 12:13:20|18841.4|18825.4|18841.3|18825.3|18842.1|18826.1|18840.7|18824.7|0
1725452010000|2024-09-04 12:13:30|18842.1|18826.1|18842.4|18826.4|18843.3|18827.3|18841.7|18825.7|0
1725452020000|2024-09-04 12:13:40|18842.3|18826.3|18840.2|18824.2|18842.3|18826.3|18839.8|18823.8|0
1725452030000|2024-09-04 12:13:50|18840.4|18824.4|18841.1|18825.1|18841.3|18825.3|18840.2|18824.2|0
1725452040000|2024-09-04 12:14:00|18840.9|18824.9|18841.2|18825.2|18842.3|18826.3|18840.9|18824.9|0
1725452050000|2024-09-04 12:14:10|18841.1|18825.1|18838.7|18822.7|18841.2|18825.2|18838.7|18822.7|0
1725452060000|2024-09-04 12:14:20|18839.2|18823.2|18838.7|18822.7|18839.3|18823.3|18838.6|18822.6|0
1725452070000|2024-09-04 12:14:30|18839.2|18823.2|18839.1|18823.1|18839.2|18823.2|18837.9|18821.9|0
1725452080000|2024-09-04 12:14:40|18838.9|18822.9|18838.4|18822.4|18838.9|18822.9|18837.6|18821.6|0
1725452090000|2024-09-04 12:14:50|18838.1|18822.1|18837.9|18821.9|18838.2|18822.2|18837.2|18821.2|0
1725452100000|2024-09-04 12:15:00|18839.4|18823.4|18838.4|18822.4|18840.9|18824.9|18838.2|18822.2|0
1725452110000|2024-09-04 12:15:10|18837.9|18821.9|18839.8|18823.8|18839.8|18823.8|18837.9|18821.9|0
1725452120000|2024-09-04 12:15:20|18840.4|18824.4|18839.9|18823.9|18841.4|18825.4|18839.4|18823.4|0
1725452130000|2024-09-04 12:15:30|18840.1|18824.1|18836.4|18820.4|18840.1|18824.1|18836.4|18820.4|0
1725452140000|2024-09-04 12:15:40|18836.6|18820.6|18837.6|18821.6|18837.6|18821.6|18836.6|18820.6|0
1725452150000|2024-09-04 12:15:50|18836.9|18820.9|18837.4|18821.4|18837.8|18821.8|18836.8|18820.8|0
1725452160000|2024-09-04 12:16:00|18837.1|18821.1|18838.7|18822.7|18839.9|18823.9|18837.1|18821.1|0
1725452170000|2024-09-04 12:16:10|18839.2|18823.2|18838.9|18822.9|18839.4|18823.4|18838.7|18822.7|0
1725452180000|2024-09-04 12:16:20|18838.8|18822.8|18839.8|18823.8|18840.3|18824.3|18838.8|18822.8|0
1725452190000|2024-09-04 12:16:30|18840.4|18824.4|18842.2|18826.2|18842.4|18826.4|18840.4|18824.4|0
1725452200000|2024-09-04 12:16:40|18842.4|18826.4|18840.6|18824.6|18843.2|18827.2|18840.4|18824.4|0
1725452210000|2024-09-04 12:16:50|18841.2|18825.2|18841.2|18825.2|18841.2|18825.2|18840.4|18824.4|0
1725452220000|2024-09-04 12:17:00|18840.3|18824.3|18840.2|18824.2|18840.4|18824.4|18838.1|18822.1|0
1725452230000|2024-09-04 12:17:10|18840.3|18824.3|18839.7|18823.7|18840.3|18824.3|18839.7|18823.7|0
1725452240000|2024-09-04 12:17:20|18839.6|18823.6|18838.7|18822.7|18839.6|18823.6|18838.7|18822.7|0
1725452250000|2024-09-04 12:17:30|18838.8|18822.8|18835.1|18819.1|18838.8|18822.8|18835.1|18819.1|0
1725452260000|2024-09-04 12:17:40|18834.9|18818.9|18833.9|18817.9|18834.9|18818.9|18833.4|18817.4|0
1725452270000|2024-09-04 12:17:50|18834.4|18818.4|18833.2|18817.2|18834.4|18818.4|18833.2|18817.2|0
1725452280000|2024-09-04 12:18:00|18833.7|18817.7|18831.3|18815.3|18833.9|18817.9|18831.1|18815.1|0
1725452290000|2024-09-04 12:18:10|18830.9|18814.9|18831.2|18815.2|18831.4|18815.4|18830.4|18814.4|0
1725452300000|2024-09-04 12:18:20|18831.4|18815.4|18831.2|18815.2|18831.4|18815.4|18830.8|18814.8|0
1725452310000|2024-09-04 12:18:30|18830.7|18814.7|18830.7|18814.7|18831.4|18815.4|18830.6|18814.6|0
1725452320000|2024-09-04 12:18:40|18830.8|18814.8|18832.7|18816.7|18832.9|18816.9|18830.8|18814.8|0
1725452330000|2024-09-04 12:18:50|18832.4|18816.4|18832.1|18816.1|18832.8|18816.8|18831.9|18815.9|0
1725452340000|2024-09-04 12:19:00|18832.2|18816.2|18831.6|18815.6|18832.9|18816.9|18831.6|18815.6|0
1725452350000|2024-09-04 12:19:10|18831.3|18815.3|18831.3|18815.3|18832.8|18816.8|18831.3|18815.3|0
1725452360000|2024-09-04 12:19:20|18831.2|18815.2|18831.1|18815.1|18832.6|18816.6|18831.1|18815.1|0
1725452370000|2024-09-04 12:19:30|18830.9|18814.9|18832.2|18816.2|18832.3|18816.3|18830.9|18814.9|0
1725452380000|2024-09-04 12:19:40|18832.4|18816.4|18832.3|18816.3|18832.9|18816.9|18832.3|18816.3|0
1725452390000|2024-09-04 12:19:50|18832.2|18816.2|18832.1|18816.1|18832.2|18816.2|18831.4|18815.4|0
1725452400000|2024-09-04 12:20:00|18832.2|18816.2|18831.4|18815.4|18832.2|18816.2|18830.6|18814.6|0
1725452410000|2024-09-04 12:20:10|18831.6|18815.6|18831.7|18815.7|18831.8|18815.8|18831.2|18815.2|0
1725452420000|2024-09-04 12:20:20|18831.8|18815.8|18832.7|18816.7|18832.7|18816.7|18829.9|18813.9|0
1725452430000|2024-09-04 12:20:30|18832.4|18816.4|18832.7|18816.7|18832.7|18816.7|18831.7|18815.7|0
1725452440000|2024-09-04 12:20:40|18832.8|18816.8|18833.8|18817.8|18834.6|18818.6|18832.8|18816.8|0
1725452450000|2024-09-04 12:20:50|18833.7|18817.7|18835.4|18819.4|18835.4|18819.4|18833.4|18817.4|0
1725452460000|2024-09-04 12:21:00|18834.7|18818.7|18834.9|18818.9|18835.4|18819.4|18834.7|18818.7|0
1725452470000|2024-09-04 12:21:10|18834.8|18818.8|18834.1|18818.1|18834.8|18818.8|18833.9|18817.9|0
1725452480000|2024-09-04 12:21:20|18833.6|18817.6|18831.8|18815.8|18833.7|18817.7|18831.8|18815.8|0
1725452490000|2024-09-04 12:21:30|18831.2|18815.2|18830.4|18814.4|18831.2|18815.2|18830.4|18814.4|0
1725452500000|2024-09-04 12:21:40|18830.2|18814.2|18830.4|18814.4|18830.9|18814.9|18829.9|18813.9|0
1725452510000|2024-09-04 12:21:50|18830.7|18814.7|18832.8|18816.8|18833.8|18817.8|18830.7|18814.7|0
1725452520000|2024-09-04 12:22:00|18833.1|18817.1|18834.8|18818.8|18835.7|18819.7|18833.1|18817.1|0
1725452530000|2024-09-04 12:22:10|18835.3|18819.3|18835.4|18819.4|18835.8|18819.8|18834.9|18818.9|0
1725452540000|2024-09-04 12:22:20|18834.7|18818.7|18835.7|18819.7|18836.7|18820.7|18834.7|18818.7|0
1725452550000|2024-09-04 12:22:30|18836.2|18820.2|18835.6|18819.6|18836.8|18820.8|18835.6|18819.6|0
1725452560000|2024-09-04 12:22:40|18835.4|18819.4|18831.2|18815.2|18835.4|18819.4|18831.2|18815.2|0
1725452570000|2024-09-04 12:22:50|18831.7|18815.7|18831.6|18815.6|18832.8|18816.8|18831.4|18815.4|0
1725452580000|2024-09-04 12:23:00|18831.1|18815.1|18829.7|18813.7|18831.4|18815.4|18829.7|18813.7|0
1725452590000|2024-09-04 12:23:10|18829.9|18813.9|18827.2|18811.2|18829.9|18813.9|18827.2|18811.2|0
1725452600000|2024-09-04 12:23:20|18827.3|18811.3|18828.9|18812.9|18829.1|18813.1|18827.2|18811.2|0
1725452610000|2024-09-04 12:23:30|18829.7|18813.7|18830.2|18814.2|18830.9|18814.9|18829.7|18813.7|0
1725452620000|2024-09-04 12:23:40|18830.8|18814.8|18830.4|18814.4|18831.1|18815.1|18830.2|18814.2|0
1725452630000|2024-09-04 12:23:50|18830.7|18814.7|18832.2|18816.2|18832.2|18816.2|18830.6|18814.6|0
1725452640000|2024-09-04 12:24:00|18831.7|18815.7|18830.7|18814.7|18831.9|18815.9|18830.7|18814.7|0
1725452650000|2024-09-04 12:24:10|18830.8|18814.8|18831.3|18815.3|18831.9|18815.9|18830.6|18814.6|0
1725452660000|2024-09-04 12:24:20|18831.4|18815.4|18831.4|18815.4|18832.1|18816.1|18830.9|18814.9|0
1725452670000|2024-09-04 12:24:30|18831.9|18815.9|18830.8|18814.8|18831.9|18815.9|18830.8|18814.8|0
1725452680000|2024-09-04 12:24:40|18830.7|18814.7|18830.7|18814.7|18831.1|18815.1|18829.7|18813.7|0
1725452690000|2024-09-04 12:24:50|18830.8|18814.8|18832.1|18816.1|18832.3|18816.3|18830.8|18814.8|0
1725452700000|2024-09-04 12:25:00|18831.7|18815.7|18831.2|18815.2|18831.7|18815.7|18829.8|18813.8|0
1725452710000|2024-09-04 12:25:10|18830.8|18814.8|18830.9|18814.9|18831.4|18815.4|18830.6|18814.6|0
1725452720000|2024-09-04 12:25:20|18830.7|18814.7|18827.8|18811.8|18830.7|18814.7|18827.8|18811.8|0
1725452730000|2024-09-04 12:25:30|18827.6|18811.6|18830.7|18814.7|18831.9|18815.9|18827.6|18811.6|0
1725452740000|2024-09-04 12:25:40|18830.8|18814.8|18830.1|18814.1|18830.9|18814.9|18829.9|18813.9|0
1725452750000|2024-09-04 12:25:50|18829.2|18813.2|18831.3|18815.3|18831.3|18815.3|18828.7|18812.7|0
1725452760000|2024-09-04 12:26:00|18830.9|18814.9|18829.2|18813.2|18830.9|18814.9|18829.2|18813.2|0
1725452770000|2024-09-04 12:26:10|18828.9|18812.9|18832.4|18816.4|18832.4|18816.4|18826.1|18810.1|0
1725452780000|2024-09-04 12:26:20|18831.7|18815.7|18831.3|18815.3|18832.1|18816.1|18831.2|18815.2|0
1725452790000|2024-09-04 12:26:30|18831.4|18815.4|18831.6|18815.6|18832.8|18816.8|18830.9|18814.9|0
1725452800000|2024-09-04 12:26:40|18831.7|18815.7|18831.8|18815.8|18832.2|18816.2|18831.7|18815.7|0
1725452810000|2024-09-04 12:26:50|18831.6|18815.6|18830.7|18814.7|18831.9|18815.9|18830.7|18814.7|0
1725452820000|2024-09-04 12:27:00|18830.4|18814.4|18832.2|18816.2|18832.4|18816.4|18830.4|18814.4|0
1725452830000|2024-09-04 12:27:10|18832.4|18816.4|18832.1|18816.1|18832.4|18816.4|18830.7|18814.7|0
1725452840000|2024-09-04 12:27:20|18831.9|18815.9|18832.3|18816.3|18832.7|18816.7|18830.8|18814.8|0
1725452850000|2024-09-04 12:27:30|18832.4|18816.4|18833.4|18817.4|18833.4|18817.4|18831.8|18815.8|0
1725452860000|2024-09-04 12:27:40|18833.9|18817.9|18835.8|18819.8|18835.8|18819.8|18833.9|18817.9|0
1725452870000|2024-09-04 12:27:50|18835.4|18819.4|18837.4|18821.4|18837.4|18821.4|18835.1|18819.1|0
1725452880000|2024-09-04 12:28:00|18837.1|18821.1|18835.4|18819.4|18837.7|18821.7|18835.1|18819.1|0
1725452890000|2024-09-04 12:28:10|18835.6|18819.6|18838.1|18822.1|18839.2|18823.2|18835.6|18819.6|0
1725452900000|2024-09-04 12:28:20|18838.3|18822.3|18839.1|18823.1|18839.2|18823.2|18838.1|18822.1|0
1725452910000|2024-09-04 12:28:30|18838.9|18822.9|18839.4|18823.4|18839.7|18823.7|18838.9|18822.9|0
1725452920000|2024-09-04 12:28:40|18839.3|18823.3|18841.4|18825.4|18841.4|18825.4|18839.1|18823.1|0
1725452930000|2024-09-04 12:28:50|18840.8|18824.8|18842.9|18826.9|18843.1|18827.1|18840.7|18824.7|0
1725452940000|2024-09-04 12:29:00|18842.2|18826.2|18843.8|18827.8|18844.6|18828.6|18842.2|18826.2|0
1725452950000|2024-09-04 12:29:10|18843.6|18827.6|18844.6|18828.6|18845.1|18829.1|18843.6|18827.6|0
1725452960000|2024-09-04 12:29:20|18844.3|18828.3|18840.9|18824.9|18844.3|18828.3|18840.9|18824.9|0
1725452970000|2024-09-04 12:29:30|18840.7|18824.7|18839.2|18823.2|18840.9|18824.9|18839.2|18823.2|0
1725452980000|2024-09-04 12:29:40|18838.6|18822.6|18837.3|18821.3|18838.6|18822.6|18837.2|18821.2|0
1725452990000|2024-09-04 12:29:50|18837.6|18821.6|18837.8|18821.8|18838.2|18822.2|18837.6|18821.6|0
1725453000000|2024-09-04 12:30:00|18837.7|18821.7|18838.2|18822.2|18838.2|18822.2|18836.8|18820.8|0
1725453010000|2024-09-04 12:30:10|18839.9|18823.9|18840.1|18824.1|18842.3|18826.3|18839.7|18823.7|0
1725453020000|2024-09-04 12:30:20|18840.6|18824.6|18839.8|18823.8|18841.1|18825.1|18839.8|18823.8|0
1725453030000|2024-09-04 12:30:30|18839.9|18823.9|18840.4|18824.4|18840.8|18824.8|18839.3|18823.3|0
1725453040000|2024-09-04 12:30:40|18840.7|18824.7|18839.1|18823.1|18840.7|18824.7|18839.1|18823.1|0
1725453050000|2024-09-04 12:30:50|18838.9|18822.9|18840.3|18824.3|18840.3|18824.3|18838.6|18822.6|0
1725453060000|2024-09-04 12:31:00|18840.2|18824.2|18843.3|18827.3|18843.3|18827.3|18840.2|18824.2|0
1725453070000|2024-09-04 12:31:10|18843.4|18827.4|18844.8|18828.8|18844.8|18828.8|18843.3|18827.3|0
1725453080000|2024-09-04 12:31:20|18844.1|18828.1|18842.2|18826.2|18844.2|18828.2|18842.1|18826.1|0
1725453090000|2024-09-04 12:31:30|18843.3|18827.3|18842.2|18826.2|18843.3|18827.3|18842.2|18826.2|0
1725453100000|2024-09-04 12:31:40|18841.8|18825.8|18841.9|18825.9|18843.2|18827.2|18841.4|18825.4|0
1725453110000|2024-09-04 12:31:50|18841.8|18825.8|18834.8|18818.8|18841.8|18825.8|18834.8|18818.8|0
1725453120000|2024-09-04 12:32:00|18835.2|18819.2|18833.3|18817.3|18835.2|18819.2|18833.3|18817.3|0
1725453130000|2024-09-04 12:32:10|18832.9|18816.9|18833.8|18817.8|18833.8|18817.8|18832.7|18816.7|0
1725453140000|2024-09-04 12:32:20|18834.6|18818.6|18833.3|18817.3|18835.2|18819.2|18833.3|18817.3|0
1725453150000|2024-09-04 12:32:30|18833.7|18817.7|18829.9|18813.9|18833.7|18817.7|18829.8|18813.8|0
1725453160000|2024-09-04 12:32:40|18830.3|18814.3|18829.7|18813.7|18830.4|18814.4|18829.7|18813.7|0
1725453170000|2024-09-04 12:32:50|18830.4|18814.4|18831.2|18815.2|18832.1|18816.1|18830.4|18814.4|0
1725453180000|2024-09-04 12:33:00|18831.3|18815.3|18830.2|18814.2|18831.3|18815.3|18829.6|18813.6|0
1725453190000|2024-09-04 12:33:10|18830.3|18814.3|18832.7|18816.7|18832.9|18816.9|18830.3|18814.3|0
1725453200000|2024-09-04 12:33:20|18832.3|18816.3|18826.2|18810.2|18832.4|18816.4|18826.2|18810.2|0
1725453210000|2024-09-04 12:33:30|18825.9|18809.9|18827.9|18811.9|18827.9|18811.9|18824.1|18808.1|0
1725453220000|2024-09-04 12:33:40|18827.8|18811.8|18828.2|18812.2|18830.7|18814.7|18827.8|18811.8|0
1725453230000|2024-09-04 12:33:50|18827.9|18811.9|18824.6|18808.6|18828.4|18812.4|18824.6|18808.6|0
1725453240000|2024-09-04 12:34:00|18825.2|18809.2|18821.7|18805.7|18825.3|18809.3|18819.2|18803.2|0
1725453250000|2024-09-04 12:34:10|18821.2|18805.2|18823.3|18807.3|18823.3|18807.3|18821.2|18805.2|0
1725453260000|2024-09-04 12:34:20|18823.8|18807.8|18822.6|18806.6|18823.8|18807.8|18821.4|18805.4|0
1725453270000|2024-09-04 12:34:30|18822.7|18806.7|18822.8|18806.8|18823.3|18807.3|18821.7|18805.7|0
1725453280000|2024-09-04 12:34:40|18823.1|18807.1|18825.6|18809.6|18825.6|18809.6|18823.1|18807.1|0
1725453290000|2024-09-04 12:34:50|18824.7|18808.7|18825.4|18809.4|18825.6|18809.6|18824.6|18808.6|0
1725453300000|2024-09-04 12:35:00|18824.7|18808.7|18820.4|18804.4|18825.2|18809.2|18820.4|18804.4|0
1725453310000|2024-09-04 12:35:10|18820.6|18804.6|18821.1|18805.1|18823.3|18807.3|18820.3|18804.3|0
1725453320000|2024-09-04 12:35:20|18821.8|18805.8|18819.6|18803.6|18822.1|18806.1|18819.4|18803.4|0
1725453330000|2024-09-04 12:35:30|18819.9|18803.9|18818.9|18802.9|18819.9|18803.9|18818.6|18802.6|0
1725453340000|2024-09-04 12:35:40|18819.1|18803.1|18818.8|18802.8|18819.1|18803.1|18818.1|18802.1|0
1725453350000|2024-09-04 12:35:50|18818.9|18802.9|18819.4|18803.4|18819.6|18803.6|18818.7|18802.7|0
1725453360000|2024-09-04 12:36:00|18820.4|18804.4|18822.4|18806.4|18823.4|18807.4|18820.4|18804.4|0
1725453370000|2024-09-04 12:36:10|18822.7|18806.7|18820.4|18804.4|18822.9|18806.9|18820.4|18804.4|0
1725453380000|2024-09-04 12:36:20|18820.1|18804.1|18821.3|18805.3|18821.7|18805.7|18820.1|18804.1|0
1725453390000|2024-09-04 12:36:30|18821.6|18805.6|18822.1|18806.1|18822.6|18806.6|18820.9|18804.9|0
1725453400000|2024-09-04 12:36:40|18823.3|18807.3|18821.3|18805.3|18823.7|18807.7|18821.2|18805.2|0
1725453410000|2024-09-04 12:36:50|18821.9|18805.9|18822.3|18806.3|18822.3|18806.3|18821.6|18805.6|0
1725453420000|2024-09-04 12:37:00|18822.7|18806.7|18820.6|18804.6|18822.7|18806.7|18819.7|18803.7|0
1725453430000|2024-09-04 12:37:10|18819.3|18803.3|18819.6|18803.6|18820.1|18804.1|18818.4|18802.4|0
1725453440000|2024-09-04 12:37:20|18818.4|18802.4|18818.4|18802.4|18819.1|18803.1|18818.1|18802.1|0
1725453450000|2024-09-04 12:37:30|18818.7|18802.7|18818.2|18802.2|18819.1|18803.1|18817.4|18801.4|0
1725453460000|2024-09-04 12:37:40|18817.7|18801.7|18817.8|18801.8|18817.9|18801.9|18817.2|18801.2|0
1725453470000|2024-09-04 12:37:50|18818.4|18802.4|18818.7|18802.7|18818.7|18802.7|18817.8|18801.8|0
1725453480000|2024-09-04 12:38:00|18819.1|18803.1|18820.4|18804.4|18820.4|18804.4|18819.1|18803.1|0
1725453490000|2024-09-04 12:38:10|18820.6|18804.6|18819.2|18803.2|18820.9|18804.9|18819.2|18803.2|0
1725453500000|2024-09-04 12:38:20|18818.3|18802.3|18818.1|18802.1|18818.3|18802.3|18817.2|18801.2|0
1725453510000|2024-09-04 12:38:30|18818.3|18802.3|18818.8|18802.8|18818.8|18802.8|18817.8|18801.8|0
1725453520000|2024-09-04 12:38:40|18818.7|18802.7|18819.1|18803.1|18819.2|18803.2|18817.9|18801.9|0
1725453530000|2024-09-04 12:38:50|18818.8|18802.8|18824.6|18808.6|18824.7|18808.7|18818.8|18802.8|0
1725453540000|2024-09-04 12:39:00|18825.6|18809.6|18827.6|18811.6|18827.6|18811.6|18824.7|18808.7|0
1725453550000|2024-09-04 12:39:10|18827.3|18811.3|18829.4|18813.4|18829.4|18813.4|18827.3|18811.3|0
1725453560000|2024-09-04 12:39:20|18829.8|18813.8|18827.4|18811.4|18830.3|18814.3|18827.4|18811.4|0
1725453570000|2024-09-04 12:39:30|18828.3|18812.3|18829.4|18813.4|18829.7|18813.7|18828.3|18812.3|0
1725453580000|2024-09-04 12:39:40|18829.8|18813.8|18829.2|18813.2|18829.8|18813.8|18828.4|18812.4|0
1725453590000|2024-09-04 12:39:50|18829.1|18813.1|18830.8|18814.8|18831.6|18815.6|18828.8|18812.8|0
1725453600000|2024-09-04 12:40:00|18829.8|18813.8|18831.9|18815.9|18831.9|18815.9|18829.6|18813.6|0
1725453610000|2024-09-04 12:40:10|18831.7|18815.7|18832.2|18816.2|18832.3|18816.3|18831.4|18815.4|0
1725453620000|2024-09-04 12:40:20|18832.4|18816.4|18833.1|18817.1|18834.3|18818.3|18832.3|18816.3|0
1725453630000|2024-09-04 12:40:30|18833.3|18817.3|18834.3|18818.3|18834.3|18818.3|18831.7|18815.7|0
1725453640000|2024-09-04 12:40:40|18835.1|18819.1|18835.1|18819.1|18835.6|18819.6|18834.6|18818.6|0
1725453650000|2024-09-04 12:40:50|18835.4|18819.4|18835.1|18819.1|18835.4|18819.4|18834.7|18818.7|0
1725453660000|2024-09-04 12:41:00|18834.8|18818.8|18834.8|18818.8|18835.1|18819.1|18834.4|18818.4|0
1725453670000|2024-09-04 12:41:10|18834.9|18818.9|18834.9|18818.9|18835.3|18819.3|18834.4|18818.4|0
1725453680000|2024-09-04 12:41:20|18835.1|18819.1|18834.7|18818.7|18835.3|18819.3|18834.4|18818.4|0
1725453690000|2024-09-04 12:41:30|18834.4|18818.4|18834.7|18818.7|18834.8|18818.8|18834.3|18818.3|0
1725453700000|2024-09-04 12:41:40|18835.1|18819.1|18840.6|18824.6|18840.9|18824.9|18835.1|18819.1|0
1725453710000|2024-09-04 12:41:50|18840.4|18824.4|18840.7|18824.7|18841.3|18825.3|18840.4|18824.4|0
1725453720000|2024-09-04 12:42:00|18840.9|18824.9|18843.1|18827.1|18843.4|18827.4|18840.3|18824.3|0
1725453730000|2024-09-04 12:42:10|18845.2|18829.2|18845.7|18829.7|18845.9|18829.9|18844.3|18828.3|0
1725453740000|2024-09-04 12:42:20|18845.9|18829.9|18844.2|18828.2|18846.2|18830.2|18843.7|18827.7|0
1725453750000|2024-09-04 12:42:30|18844.6|18828.6|18844.9|18828.9|18845.3|18829.3|18844.4|18828.4|0
1725453760000|2024-09-04 12:42:40|18845.2|18829.2|18844.9|18828.9|18846.6|18830.6|18844.3|18828.3|0
1725453770000|2024-09-04 12:42:50|18843.7|18827.7|18845.4|18829.4|18845.8|18829.8|18843.7|18827.7|0
1725453780000|2024-09-04 12:43:00|18846.3|18830.3|18849.4|18833.4|18849.9|18833.9|18846.3|18830.3|0
1725453790000|2024-09-04 12:43:10|18849.1|18833.1|18848.1|18832.1|18849.2|18833.2|18847.4|18831.4|0
1725453800000|2024-09-04 12:43:20|18848.7|18832.7|18849.7|18833.7|18851.1|18835.1|18848.7|18832.7|0
1725453810000|2024-09-04 12:43:30|18850.3|18834.3|18850.3|18834.3|18850.6|18834.6|18849.4|18833.4|0
1725453820000|2024-09-04 12:43:40|18850.4|18834.4|18850.1|18834.1|18850.4|18834.4|18849.2|18833.2|0
1725453830000|2024-09-04 12:43:50|18849.7|18833.7|18851.1|18835.1|18851.1|18835.1|18849.4|18833.4|0
1725453840000|2024-09-04 12:44:00|18851.3|18835.3|18847.9|18831.9|18851.3|18835.3|18847.9|18831.9|0
1725453850000|2024-09-04 12:44:10|18848.7|18832.7|18849.7|18833.7|18849.7|18833.7|18847.8|18831.8|0
1725453860000|2024-09-04 12:44:20|18849.6|18833.6|18851.4|18835.4|18851.4|18835.4|18849.6|18833.6|0
1725453870000|2024-09-04 12:44:30|18851.3|18835.3|18850.4|18834.4|18851.4|18835.4|18850.2|18834.2|0
1725453880000|2024-09-04 12:44:40|18850.6|18834.6|18856.9|18840.9|18856.9|18840.9|18850.4|18834.4|0
1725453890000|2024-09-04 12:44:50|18855.2|18839.2|18854.1|18838.1|18855.4|18839.4|18853.4|18837.4|0
1725453900000|2024-09-04 12:45:00|18853.1|18837.1|18855.6|18839.6|18855.6|18839.6|18852.7|18836.7|0
1725453910000|2024-09-04 12:45:10|18854.9|18838.9|18856.6|18840.6|18856.8|18840.8|18854.9|18838.9|0
1725453920000|2024-09-04 12:45:20|18856.8|18840.8|18857.7|18841.7|18857.7|18841.7|18855.1|18839.1|0
1725453930000|2024-09-04 12:45:30|18859.6|18843.6|18859.3|18843.3|18859.6|18843.6|18858.4|18842.4|0
1725453940000|2024-09-04 12:45:40|18859.2|18843.2|18858.2|18842.2|18860.2|18844.2|18857.3|18841.3|0
1725453950000|2024-09-04 12:45:50|18857.4|18841.4|18857.4|18841.4|18858.9|18842.9|18856.9|18840.9|0
1725453960000|2024-09-04 12:46:00|18857.7|18841.7|18856.8|18840.8|18858.1|18842.1|18856.2|18840.2|0
1725453970000|2024-09-04 12:46:10|18855.8|18839.8|18857.1|18841.1|18857.1|18841.1|18855.6|18839.6|0
1725453980000|2024-09-04 12:46:20|18856.6|18840.6|18859.9|18843.9|18861.8|18845.8|18856.6|18840.6|0
1725453990000|2024-09-04 12:46:30|18861.9|18845.9|18866.3|18850.3|18866.9|18850.9|18861.9|18845.9|0
1725454000000|2024-09-04 12:46:40|18866.7|18850.7|18867.2|18851.2|18868.7|18852.7|18866.7|18850.7|0
1725454010000|2024-09-04 12:46:50|18866.7|18850.7|18866.4|18850.4|18867.7|18851.7|18866.4|18850.4|0
1725454020000|2024-09-04 12:47:00|18866.8|18850.8|18867.7|18851.7|18868.4|18852.4|18866.7|18850.7|0
1725454030000|2024-09-04 12:47:10|18867.4|18851.4|18867.6|18851.6|18868.2|18852.2|18867.1|18851.1|0
1725454040000|2024-09-04 12:47:20|18866.7|18850.7|18868.7|18852.7|18869.6|18853.6|18866.7|18850.7|0
1725454050000|2024-09-04 12:47:30|18868.3|18852.3|18868.1|18852.1|18868.9|18852.9|18867.7|18851.7|0
1725454060000|2024-09-04 12:47:40|18868.4|18852.4|18871.6|18855.6|18871.7|18855.7|18868.4|18852.4|0
1725454070000|2024-09-04 12:47:50|18870.9|18854.9|18873.4|18857.4|18873.9|18857.9|18870.9|18854.9|0
1725454080000|2024-09-04 12:48:00|18871.8|18855.8|18877.2|18861.2|18877.2|18861.2|18871.8|18855.8|0
1725454090000|2024-09-04 12:48:10|18878.2|18862.2|18874.8|18858.8|18878.9|18862.9|18874.6|18858.6|0
1725454100000|2024-09-04 12:48:20|18874.6|18858.6|18874.2|18858.2|18874.7|18858.7|18873.3|18857.3|0
1725454110000|2024-09-04 12:48:30|18874.3|18858.3|18872.4|18856.4|18874.3|18858.3|18872.2|18856.2|0
1725454120000|2024-09-04 12:48:40|18872.3|18856.3|18872.6|18856.6|18873.2|18857.2|18872.2|18856.2|0
1725454130000|2024-09-04 12:48:50|18872.7|18856.7|18871.2|18855.2|18872.7|18856.7|18870.9|18854.9|0
1725454140000|2024-09-04 12:49:00|18869.7|18853.7|18871.4|18855.4|18871.4|18855.4|18868.9|18852.9|0
1725454150000|2024-09-04 12:49:10|18871.7|18855.7|18871.4|18855.4|18872.9|18856.9|18871.2|18855.2|0
1725454160000|2024-09-04 12:49:20|18872.2|18856.2|18871.2|18855.2|18872.4|18856.4|18870.9|18854.9|0
1725454170000|2024-09-04 12:49:30|18871.3|18855.3|18869.4|18853.4|18871.7|18855.7|18869.4|18853.4|0
1725454180000|2024-09-04 12:49:40|18869.6|18853.6|18869.4|18853.4|18869.9|18853.9|18868.8|18852.8|0
1725454190000|2024-09-04 12:49:50|18869.2|18853.2|18869.2|18853.2|18869.9|18853.9|18868.8|18852.8|0
1725454200000|2024-09-04 12:50:00|18868.9|18852.9|18869.2|18853.2|18870.2|18854.2|18867.4|18851.4|0
1725454210000|2024-09-04 12:50:10|18870.3|18854.3|18872.1|18856.1|18873.4|18857.4|18870.3|18854.3|0
1725454220000|2024-09-04 12:50:20|18872.4|18856.4|18869.1|18853.1|18872.4|18856.4|18869.1|18853.1|0
1725454230000|2024-09-04 12:50:30|18869.2|18853.2|18867.4|18851.4|18869.2|18853.2|18866.9|18850.9|0
1725454240000|2024-09-04 12:50:40|18866.9|18850.9|18866.7|18850.7|18867.4|18851.4|18866.3|18850.3|0
1725454250000|2024-09-04 12:50:50|18866.6|18850.6|18865.4|18849.4|18866.6|18850.6|18864.9|18848.9|0
1725454260000|2024-09-04 12:51:00|18865.1|18849.1|18863.4|18847.4|18865.1|18849.1|18863.3|18847.3|0
1725454270000|2024-09-04 12:51:10|18863.7|18847.7|18864.9|18848.9|18864.9|18848.9|18863.7|18847.7|0
1725454280000|2024-09-04 12:51:20|18865.2|18849.2|18867.9|18851.9|18868.1|18852.1|18865.2|18849.2|0
1725454290000|2024-09-04 12:51:30|18868.1|18852.1|18869.1|18853.1|18869.1|18853.1|18867.8|18851.8|0
1725454300000|2024-09-04 12:51:40|18869.4|18853.4|18868.2|18852.2|18870.4|18854.4|18868.2|18852.2|0
1725454310000|2024-09-04 12:51:50|18867.6|18851.6|18865.2|18849.2|18868.2|18852.2|18865.1|18849.1|0
1725454320000|2024-09-04 12:52:00|18865.1|18849.1|18866.4|18850.4|18866.9|18850.9|18865.1|18849.1|0
1725454330000|2024-09-04 12:52:10|18866.7|18850.7|18865.8|18849.8|18867.1|18851.1|18865.7|18849.7|0
1725454340000|2024-09-04 12:52:20|18866.2|18850.2|18864.2|18848.2|18866.3|18850.3|18864.2|18848.2|0
1725454350000|2024-09-04 12:52:30|18864.7|18848.7|18864.2|18848.2|18864.7|18848.7|18864.1|18848.1|0
1725454360000|2024-09-04 12:52:40|18864.4|18848.4|18863.8|18847.8|18865.6|18849.6|18863.8|18847.8|0
1725454370000|2024-09-04 12:52:50|18863.4|18847.4|18864.7|18848.7|18865.1|18849.1|18863.4|18847.4|0
1725454380000|2024-09-04 12:53:00|18864.9|18848.9|18864.4|18848.4|18865.1|18849.1|18863.6|18847.6|0
1725454390000|2024-09-04 12:53:10|18864.1|18848.1|18863.3|18847.3|18865.4|18849.4|18863.2|18847.2|0
1725454400000|2024-09-04 12:53:20|18863.6|18847.6|18863.6|18847.6|18863.8|18847.8|18862.8|18846.8|0
1725454410000|2024-09-04 12:53:30|18865.1|18849.1|18867.1|18851.1|18867.1|18851.1|18864.7|18848.7|0
1725454420000|2024-09-04 12:53:40|18867.9|18851.9|18868.7|18852.7|18869.1|18853.1|18867.7|18851.7|0
1725454430000|2024-09-04 12:53:50|18869.1|18853.1|18869.8|18853.8|18869.8|18853.8|18868.4|18852.4|0
1725454440000|2024-09-04 12:54:00|18869.6|18853.6|18871.3|18855.3|18871.7|18855.7|18869.6|18853.6|0
1725454450000|2024-09-04 12:54:10|18870.9|18854.9|18871.6|18855.6|18872.3|18856.3|18870.8|18854.8|0
1725454460000|2024-09-04 12:54:20|18870.6|18854.6|18869.2|18853.2|18870.6|18854.6|18869.2|18853.2|0
1725454470000|2024-09-04 12:54:30|18869.7|18853.7|18868.9|18852.9|18869.7|18853.7|18868.8|18852.8|0
1725454480000|2024-09-04 12:54:40|18869.1|18853.1|18870.2|18854.2|18870.2|18854.2|18868.2|18852.2|0
1725454490000|2024-09-04 12:54:50|18870.6|18854.6|18871.8|18855.8|18871.8|18855.8|18870.6|18854.6|0
1725454500000|2024-09-04 12:55:00|18871.4|18855.4|18871.2|18855.2|18872.2|18856.2|18871.1|18855.1|0
1725454510000|2024-09-04 12:55:10|18871.1|18855.1|18871.6|18855.6|18871.9|18855.9|18871.1|18855.1|0
1725454520000|2024-09-04 12:55:20|18871.9|18855.9|18871.7|18855.7|18873.1|18857.1|18871.7|18855.7|0
1725454530000|2024-09-04 12:55:30|18871.9|18855.9|18872.3|18856.3|18873.7|18857.7|18871.9|18855.9|0
1725454540000|2024-09-04 12:55:40|18873.1|18857.1|18872.8|18856.8|18873.1|18857.1|18872.3|18856.3|0
1725454550000|2024-09-04 12:55:50|18873.1|18857.1|18874.4|18858.4|18874.4|18858.4|18872.7|18856.7|0
1725454560000|2024-09-04 12:56:00|18874.1|18858.1|18874.8|18858.8|18875.1|18859.1|18873.8|18857.8|0
1725454570000|2024-09-04 12:56:10|18874.7|18858.7|18872.2|18856.2|18874.7|18858.7|18871.6|18855.6|0
1725454580000|2024-09-04 12:56:20|18871.6|18855.6|18870.6|18854.6|18871.6|18855.6|18869.9|18853.9|0
1725454590000|2024-09-04 12:56:30|18871.3|18855.3|18870.9|18854.9|18871.3|18855.3|18870.7|18854.7|0
1725454600000|2024-09-04 12:56:40|18871.2|18855.2|18871.8|18855.8|18871.8|18855.8|18871.2|18855.2|0
1725454610000|2024-09-04 12:56:50|18873.1|18857.1|18873.4|18857.4|18873.7|18857.7|18872.7|18856.7|0
1725454620000|2024-09-04 12:57:00|18873.8|18857.8|18873.7|18857.7|18875.4|18859.4|18873.7|18857.7|0
1725454630000|2024-09-04 12:57:10|18873.9|18857.9|18873.4|18857.4|18874.2|18858.2|18873.1|18857.1|0
1725454640000|2024-09-04 12:57:20|18873.3|18857.3|18872.3|18856.3|18873.6|18857.6|18872.3|18856.3|0
1725454650000|2024-09-04 12:57:30|18872.2|18856.2|18870.7|18854.7|18872.2|18856.2|18869.8|18853.8|0
1725454660000|2024-09-04 12:57:40|18870.6|18854.6|18867.8|18851.8|18870.6|18854.6|18867.8|18851.8|0
1725454670000|2024-09-04 12:57:50|18867.9|18851.9|18868.2|18852.2|18868.2|18852.2|18866.4|18850.4|0
1725454680000|2024-09-04 12:58:00|18867.2|18851.2|18866.9|18850.9|18867.2|18851.2|18866.1|18850.1|0
1725454690000|2024-09-04 12:58:10|18866.8|18850.8|18867.7|18851.7|18867.7|18851.7|18866.3|18850.3|0
1725454700000|2024-09-04 12:58:20|18868.1|18852.1|18867.4|18851.4|18868.1|18852.1|18866.9|18850.9|0
1725454710000|2024-09-04 12:58:30|18867.3|18851.3|18867.9|18851.9|18868.3|18852.3|18866.2|18850.2|0
1725454720000|2024-09-04 12:58:40|18868.2|18852.2|18868.6|18852.6|18869.2|18853.2|18868.1|18852.1|0
1725454730000|2024-09-04 12:58:50|18868.3|18852.3|18867.7|18851.7|18868.9|18852.9|18867.6|18851.6|0
1725454740000|2024-09-04 12:59:00|18867.8|18851.8|18869.7|18853.7|18869.7|18853.7|18866.7|18850.7|0
1725454750000|2024-09-04 12:59:10|18869.8|18853.8|18871.2|18855.2|18871.7|18855.7|18869.8|18853.8|0
1725454760000|2024-09-04 12:59:20|18870.8|18854.8|18870.9|18854.9|18871.4|18855.4|18870.8|18854.8|0
1725454770000|2024-09-04 12:59:30|18871.1|18855.1|18871.4|18855.4|18871.4|18855.4|18870.9|18854.9|0
1725454780000|2024-09-04 12:59:40|18871.8|18855.8|18871.9|18855.9|18872.4|18856.4|18871.2|18855.2|0
1725454790000|2024-09-04 12:59:50|18871.7|18855.7|18872.3|18856.3|18872.8|18856.8|18871.2|18855.2|0
1725454800000|2024-09-04 13:00:00|18868.3|18852.3|18869.3|18853.3|18871.6|18855.6|18867.7|18851.7|0
1725454810000|2024-09-04 13:00:10|18868.8|18852.8|18869.9|18853.9|18870.7|18854.7|18868.8|18852.8|0
1725454820000|2024-09-04 13:00:20|18868.8|18852.8|18869.8|18853.8|18869.8|18853.8|18868.8|18852.8|0
1725454830000|2024-09-04 13:00:30|18868.2|18852.2|18867.8|18851.8|18868.4|18852.4|18867.8|18851.8|0
1725454840000|2024-09-04 13:00:40|18867.7|18851.7|18868.7|18852.7|18869.7|18853.7|18867.2|18851.2|0
1725454850000|2024-09-04 13:00:50|18868.9|18852.9|18871.2|18855.2|18871.2|18855.2|18868.9|18852.9|0
1725454860000|2024-09-04 13:01:00|18871.3|18855.3|18872.8|18856.8|18873.6|18857.6|18870.8|18854.8|0
1725454870000|2024-09-04 13:01:10|18872.7|18856.7|18872.4|18856.4|18873.8|18857.8|18870.9|18854.9|0
1725454880000|2024-09-04 13:01:20|18872.9|18856.9|18873.7|18857.7|18873.7|18857.7|18872.6|18856.6|0
1725454890000|2024-09-04 13:01:30|18873.9|18857.9|18873.9|18857.9|18874.4|18858.4|18872.9|18856.9|0
1725454900000|2024-09-04 13:01:40|18874.1|18858.1|18872.2|18856.2|18875.1|18859.1|18871.8|18855.8|0
1725454910000|2024-09-04 13:01:50|18871.1|18855.1|18871.9|18855.9|18872.3|18856.3|18870.9|18854.9|0
1725454920000|2024-09-04 13:02:00|18871.7|18855.7|18865.8|18849.8|18871.7|18855.7|18865.8|18849.8|0
1725454930000|2024-09-04 13:02:10|18867.3|18851.3|18868.2|18852.2|18868.9|18852.9|18866.8|18850.8|0
1725454940000|2024-09-04 13:02:20|18867.7|18851.7|18868.7|18852.7|18868.8|18852.8|18867.6|18851.6|0
1725454950000|2024-09-04 13:02:30|18867.4|18851.4|18868.1|18852.1|18868.7|18852.7|18867.1|18851.1|0
1725454960000|2024-09-04 13:02:40|18868.2|18852.2|18867.6|18851.6|18869.7|18853.7|18867.6|18851.6|0
1725454970000|2024-09-04 13:02:50|18867.3|18851.3|18868.2|18852.2|18868.3|18852.3|18866.7|18850.7|0
1725454980000|2024-09-04 13:03:00|18870.2|18854.2|18870.9|18854.9|18870.9|18854.9|18868.9|18852.9|0
1725454990000|2024-09-04 13:03:10|18870.3|18854.3|18869.2|18853.2|18870.3|18854.3|18869.2|18853.2|0
1725455000000|2024-09-04 13:03:20|18870.6|18854.6|18870.9|18854.9|18871.1|18855.1|18869.9|18853.9|0
1725455010000|2024-09-04 13:03:30|18870.3|18854.3|18868.7|18852.7|18870.8|18854.8|18868.7|18852.7|0
1725455020000|2024-09-04 13:03:40|18869.3|18853.3|18866.6|18850.6|18869.3|18853.3|18866.6|18850.6|0
1725455030000|2024-09-04 13:03:50|18865.7|18849.7|18865.9|18849.9|18866.3|18850.3|18864.7|18848.7|0
1725455040000|2024-09-04 13:04:00|18865.4|18849.4|18859.6|18843.6|18865.6|18849.6|18859.6|18843.6|0
1725455050000|2024-09-04 13:04:10|18860.1|18844.1|18860.4|18844.4|18861.6|18845.6|18859.3|18843.3|0
1725455060000|2024-09-04 13:04:20|18859.9|18843.9|18858.8|18842.8|18859.9|18843.9|18858.8|18842.8|0
1725455070000|2024-09-04 13:04:30|18858.7|18842.7|18860.7|18844.7|18860.8|18844.8|18858.6|18842.6|0
1725455080000|2024-09-04 13:04:40|18860.2|18844.2|18860.2|18844.2|18860.6|18844.6|18860.1|18844.1|0
1725455090000|2024-09-04 13:04:50|18860.4|18844.4|18859.9|18843.9|18862.4|18846.4|18859.9|18843.9|0
1725455100000|2024-09-04 13:05:00|18859.4|18843.4|18856.2|18840.2|18859.4|18843.4|18856.2|18840.2|0
1725455110000|2024-09-04 13:05:10|18856.4|18840.4|18856.9|18840.9|18857.7|18841.7|18856.4|18840.4|0
1725455120000|2024-09-04 13:05:20|18857.1|18841.1|18856.7|18840.7|18857.2|18841.2|18856.2|18840.2|0
1725455130000|2024-09-04 13:05:30|18856.4|18840.4|18859.7|18843.7|18860.3|18844.3|18856.3|18840.3|0
1725455140000|2024-09-04 13:05:40|18860.8|18844.8|18861.4|18845.4|18861.6|18845.6|18860.4|18844.4|0
1725455150000|2024-09-04 13:05:50|18861.6|18845.6|18861.3|18845.3|18863.2|18847.2|18861.2|18845.2|0
1725455160000|2024-09-04 13:06:00|18861.4|18845.4|18864.8|18848.8|18865.2|18849.2|18861.4|18845.4|0
1725455170000|2024-09-04 13:06:10|18865.2|18849.2|18863.1|18847.1|18866.2|18850.2|18863.1|18847.1|0
1725455180000|2024-09-04 13:06:20|18862.3|18846.3|18861.9|18845.9|18863.7|18847.7|18861.2|18845.2|0
1725455190000|2024-09-04 13:06:30|18861.6|18845.6|18863.2|18847.2|18863.2|18847.2|18861.3|18845.3|0
1725455200000|2024-09-04 13:06:40|18863.4|18847.4|18863.6|18847.6|18863.7|18847.7|18861.3|18845.3|0
1725455210000|2024-09-04 13:06:50|18863.8|18847.8|18863.3|18847.3|18865.2|18849.2|18862.8|18846.8|0
1725455220000|2024-09-04 13:07:00|18863.6|18847.6|18858.7|18842.7|18863.7|18847.7|18858.7|18842.7|0
1725455230000|2024-09-04 13:07:10|18858.2|18842.2|18863.6|18847.6|18863.6|18847.6|18857.4|18841.4|0
1725455240000|2024-09-04 13:07:20|18863.4|18847.4|18862.4|18846.4|18863.8|18847.8|18862.4|18846.4|0
1725455250000|2024-09-04 13:07:30|18862.2|18846.2|18861.3|18845.3|18862.4|18846.4|18860.6|18844.6|0
1725455260000|2024-09-04 13:07:40|18860.9|18844.9|18860.4|18844.4|18861.9|18845.9|18859.8|18843.8|0
1725455270000|2024-09-04 13:07:50|18860.7|18844.7|18859.7|18843.7|18860.7|18844.7|18859.6|18843.6|0
1725455280000|2024-09-04 13:08:00|18859.3|18843.3|18859.9|18843.9|18859.9|18843.9|18859.3|18843.3|0
1725455290000|2024-09-04 13:08:10|18859.8|18843.8|18857.6|18841.6|18860.7|18844.7|18857.6|18841.6|0
1725455300000|2024-09-04 13:08:20|18857.4|18841.4|18857.9|18841.9|18857.9|18841.9|18856.4|18840.4|0
1725455310000|2024-09-04 13:08:30|18857.8|18841.8|18857.3|18841.3|18858.3|18842.3|18857.2|18841.2|0
1725455320000|2024-09-04 13:08:40|18857.1|18841.1|18855.9|18839.9|18857.1|18841.1|18855.9|18839.9|0
1725455330000|2024-09-04 13:08:50|18857.7|18841.7|18859.4|18843.4|18859.8|18843.8|18856.9|18840.9|0
1725455340000|2024-09-04 13:09:00|18858.6|18842.6|18857.8|18841.8|18858.9|18842.9|18857.7|18841.7|0
1725455350000|2024-09-04 13:09:10|18858.9|18842.9|18858.9|18842.9|18859.3|18843.3|18858.4|18842.4|0
1725455360000|2024-09-04 13:09:20|18857.1|18841.1|18856.7|18840.7|18857.1|18841.1|18856.2|18840.2|0
1725455370000|2024-09-04 13:09:30|18856.4|18840.4|18860.4|18844.4|18860.4|18844.4|18856.2|18840.2|0
1725455380000|2024-09-04 13:09:40|18858.2|18842.2|18858.7|18842.7|18858.9|18842.9|18857.4|18841.4|0
1725455390000|2024-09-04 13:09:50|18859.2|18843.2|18859.3|18843.3|18859.8|18843.8|18858.7|18842.7|0
1725455400000|2024-09-04 13:10:00|18858.9|18842.9|18858.7|18842.7|18859.1|18843.1|18858.6|18842.6|0
1725455410000|2024-09-04 13:10:10|18857.7|18841.7|18857.2|18841.2|18858.4|18842.4|18855.7|18839.7|0
1725455420000|2024-09-04 13:10:20|18857.3|18841.3|18857.9|18841.9|18858.3|18842.3|18857.3|18841.3|0
1725455430000|2024-09-04 13:10:30|18858.1|18842.1|18856.9|18840.9|18858.1|18842.1|18855.6|18839.6|0
1725455440000|2024-09-04 13:10:40|18856.4|18840.4|18855.7|18839.7|18856.4|18840.4|18855.2|18839.2|0
1725455450000|2024-09-04 13:10:50|18855.4|18839.4|18854.4|18838.4|18856.1|18840.1|18854.4|18838.4|0
1725455460000|2024-09-04 13:11:00|18855.1|18839.1|18854.3|18838.3|18855.3|18839.3|18854.1|18838.1|0
1725455470000|2024-09-04 13:11:10|18854.9|18838.9|18853.3|18837.3|18855.1|18839.1|18852.6|18836.6|0
1725455480000|2024-09-04 13:11:20|18853.2|18837.2|18852.6|18836.6|18853.2|18837.2|18851.3|18835.3|0
1725455490000|2024-09-04 13:11:30|18851.7|18835.7|18851.6|18835.6|18851.9|18835.9|18850.9|18834.9|0
1725455500000|2024-09-04 13:11:40|18854.1|18838.1|18852.7|18836.7|18854.3|18838.3|18852.7|18836.7|0
1725455510000|2024-09-04 13:11:50|18852.9|18836.9|18852.9|18836.9|18853.6|18837.6|18852.8|18836.8|0
1725455520000|2024-09-04 13:12:00|18852.7|18836.7|18853.7|18837.7|18854.4|18838.4|18852.3|18836.3|0
1725455530000|2024-09-04 13:12:10|18853.9|18837.9|18854.2|18838.2|18854.6|18838.6|18853.2|18837.2|0
1725455540000|2024-09-04 13:12:20|18854.4|18838.4|18853.7|18837.7|18854.6|18838.6|18853.7|18837.7|0
1725455550000|2024-09-04 13:12:30|18853.6|18837.6|18853.7|18837.7|18853.9|18837.9|18852.6|18836.6|0
1725455560000|2024-09-04 13:12:40|18853.6|18837.6|18855.6|18839.6|18856.2|18840.2|18852.9|18836.9|0
1725455570000|2024-09-04 13:12:50|18855.1|18839.1|18856.2|18840.2|18856.4|18840.4|18854.4|18838.4|0
1725455580000|2024-09-04 13:13:00|18855.6|18839.6|18859.8|18843.8|18859.8|18843.8|18855.6|18839.6|0
1725455590000|2024-09-04 13:13:10|18859.3|18843.3|18859.7|18843.7|18859.8|18843.8|18858.9|18842.9|0
1725455600000|2024-09-04 13:13:20|18859.6|18843.6|18859.3|18843.3|18860.2|18844.2|18859.3|18843.3|0
1725455610000|2024-09-04 13:13:30|18859.4|18843.4|18860.3|18844.3|18861.1|18845.1|18859.4|18843.4|0
1725455620000|2024-09-04 13:13:40|18860.2|18844.2|18859.3|18843.3|18860.2|18844.2|18858.9|18842.9|0
1725455630000|2024-09-04 13:13:50|18859.2|18843.2|18859.3|18843.3|18859.3|18843.3|18858.3|18842.3|0
1725455640000|2024-09-04 13:14:00|18858.4|18842.4|18858.6|18842.6|18858.6|18842.6|18857.9|18841.9|0
1725455650000|2024-09-04 13:14:10|18858.4|18842.4|18859.1|18843.1|18859.4|18843.4|18858.2|18842.2|0
1725455660000|2024-09-04 13:14:20|18859.2|18843.2|18853.9|18837.9|18859.2|18843.2|18853.9|18837.9|0
1725455670000|2024-09-04 13:14:30|18854.3|18838.3|18856.4|18840.4|18856.4|18840.4|18854.3|18838.3|0
1725455680000|2024-09-04 13:14:40|18856.9|18840.9|18856.8|18840.8|18857.2|18841.2|18856.6|18840.6|0
1725455690000|2024-09-04 13:14:50|18856.6|18840.6|18855.3|18839.3|18856.7|18840.7|18855.3|18839.3|0
1725455700000|2024-09-04 13:15:00|18855.1|18839.1|18856.1|18840.1|18856.1|18840.1|18854.7|18838.7|0
1725455710000|2024-09-04 13:15:10|18855.8|18839.8|18856.1|18840.1|18856.7|18840.7|18855.8|18839.8|0
1725455720000|2024-09-04 13:15:20|18854.7|18838.7|18853.6|18837.6|18854.7|18838.7|18853.6|18837.6|0
1725455730000|2024-09-04 13:15:30|18853.8|18837.8|18854.2|18838.2|18854.2|18838.2|18853.3|18837.3|0
1725455740000|2024-09-04 13:15:40|18854.6|18838.6|18853.1|18837.1|18854.6|18838.6|18852.3|18836.3|0
1725455750000|2024-09-04 13:15:50|18854.3|18838.3|18853.4|18837.4|18854.3|18838.3|18852.7|18836.7|0
1725455760000|2024-09-04 13:16:00|18854.2|18838.2|18856.9|18840.9|18857.8|18841.8|18853.6|18837.6|0
1725455770000|2024-09-04 13:16:10|18856.7|18840.7|18855.9|18839.9|18856.9|18840.9|18854.9|18838.9|0
1725455780000|2024-09-04 13:16:20|18855.6|18839.6|18853.2|18837.2|18855.6|18839.6|18853.1|18837.1|0
1725455790000|2024-09-04 13:16:30|18853.3|18837.3|18853.3|18837.3|18853.6|18837.6|18853.1|18837.1|0
1725455800000|2024-09-04 13:16:40|18853.1|18837.1|18853.7|18837.7|18853.8|18837.8|18852.8|18836.8|0
1725455810000|2024-09-04 13:16:50|18853.8|18837.8|18852.9|18836.9|18853.8|18837.8|18852.9|18836.9|0
1725455820000|2024-09-04 13:17:00|18853.3|18837.3|18852.4|18836.4|18853.6|18837.6|18852.4|18836.4|0
1725455830000|2024-09-04 13:17:10|18852.1|18836.1|18852.4|18836.4|18853.3|18837.3|18851.9|18835.9|0
1725455840000|2024-09-04 13:17:20|18852.3|18836.3|18851.3|18835.3|18852.8|18836.8|18850.9|18834.9|0
1725455850000|2024-09-04 13:17:30|18851.6|18835.6|18851.3|18835.3|18852.4|18836.4|18851.3|18835.3|0
1725455860000|2024-09-04 13:17:40|18851.1|18835.1|18854.3|18838.3|18854.3|18838.3|18851.1|18835.1|0
1725455870000|2024-09-04 13:17:50|18853.9|18837.9|18853.6|18837.6|18853.9|18837.9|18853.2|18837.2|0
1725455880000|2024-09-04 13:18:00|18853.7|18837.7|18853.9|18837.9|18855.3|18839.3|18853.6|18837.6|0
1725455890000|2024-09-04 13:18:10|18854.6|18838.6|18854.6|18838.6|18854.7|18838.7|18854.1|18838.1|0
1725455900000|2024-09-04 13:18:20|18854.3|18838.3|18853.8|18837.8|18854.3|18838.3|18852.9|18836.9|0
1725455910000|2024-09-04 13:18:30|18853.2|18837.2|18854.2|18838.2|18854.2|18838.2|18852.9|18836.9|0
1725455920000|2024-09-04 13:18:40|18854.1|18838.1|18853.8|18837.8|18854.1|18838.1|18852.8|18836.8|0
1725455930000|2024-09-04 13:18:50|18854.6|18838.6|18855.1|18839.1|18855.1|18839.1|18854.6|18838.6|0
1725455940000|2024-09-04 13:19:00|18854.9|18838.9|18852.8|18836.8|18854.9|18838.9|18852.8|18836.8|0
1725455950000|2024-09-04 13:19:10|18852.7|18836.7|18852.4|18836.4|18853.1|18837.1|18852.3|18836.3|0
1725455960000|2024-09-04 13:19:20|18852.1|18836.1|18852.8|18836.8|18853.1|18837.1|18851.9|18835.9|0
1725455970000|2024-09-04 13:19:30|18853.3|18837.3|18852.2|18836.2|18853.3|18837.3|18852.1|18836.1|0
1725455980000|2024-09-04 13:19:40|18852.1|18836.1|18851.2|18835.2|18852.1|18836.1|18851.2|18835.2|0
1725455990000|2024-09-04 13:19:50|18851.4|18835.4|18853.1|18837.1|18853.1|18837.1|18851.4|18835.4|0
1725456000000|2024-09-04 13:20:00|18852.9|18836.9|18853.6|18837.6|18853.6|18837.6|18852.3|18836.3|0
1725456010000|2024-09-04 13:20:10|18853.3|18837.3|18853.1|18837.1|18855.1|18839.1|18853.1|18837.1|0
1725456020000|2024-09-04 13:20:20|18852.6|18836.6|18848.9|18832.9|18852.6|18836.6|18848.3|18832.3|0
1725456030000|2024-09-04 13:20:30|18848.8|18832.8|18848.1|18832.1|18850.1|18834.1|18848.1|18832.1|0
1725456040000|2024-09-04 13:20:40|18848.8|18832.8|18848.6|18832.6|18849.1|18833.1|18848.3|18832.3|0
1725456050000|2024-09-04 13:20:50|18848.3|18832.3|18848.6|18832.6|18849.6|18833.6|18848.2|18832.2|0
1725456060000|2024-09-04 13:21:00|18848.3|18832.3|18850.4|18834.4|18850.9|18834.9|18848.1|18832.1|0
1725456070000|2024-09-04 13:21:10|18850.8|18834.8|18848.3|18832.3|18850.8|18834.8|18848.1|18832.1|0
1725456080000|2024-09-04 13:21:20|18848.2|18832.2|18846.1|18830.1|18848.2|18832.2|18846.1|18830.1|0
1725456090000|2024-09-04 13:21:30|18845.9|18829.9|18847.1|18831.1|18847.1|18831.1|18845.8|18829.8|0
1725456100000|2024-09-04 13:21:40|18846.8|18830.8|18849.2|18833.2|18849.2|18833.2|18845.8|18829.8|0
1725456110000|2024-09-04 13:21:50|18848.8|18832.8|18848.7|18832.7|18848.9|18832.9|18847.8|18831.8|0
1725456120000|2024-09-04 13:22:00|18848.3|18832.3|18847.9|18831.9|18848.3|18832.3|18847.8|18831.8|0
1725456130000|2024-09-04 13:22:10|18846.8|18830.8|18846.1|18830.1|18847.6|18831.6|18846.1|18830.1|0
1725456140000|2024-09-04 13:22:20|18845.9|18829.9|18846.7|18830.7|18846.8|18830.8|18845.8|18829.8|0
1725456150000|2024-09-04 13:22:30|18846.8|18830.8|18847.8|18831.8|18847.8|18831.8|18846.1|18830.1|0
1725456160000|2024-09-04 13:22:40|18847.7|18831.7|18848.1|18832.1|18848.4|18832.4|18847.4|18831.4|0
1725456170000|2024-09-04 13:22:50|18848.2|18832.2|18847.9|18831.9|18849.1|18833.1|18847.9|18831.9|0
1725456180000|2024-09-04 13:23:00|18848.6|18832.6|18850.9|18834.9|18852.1|18836.1|18848.6|18832.6|0
1725456190000|2024-09-04 13:23:10|18850.6|18834.6|18850.8|18834.8|18852.1|18836.1|18850.6|18834.6|0
1725456200000|2024-09-04 13:23:20|18850.6|18834.6|18847.3|18831.3|18850.6|18834.6|18847.3|18831.3|0
1725456210000|2024-09-04 13:23:30|18846.8|18830.8|18845.9|18829.9|18846.8|18830.8|18845.3|18829.3|0
1725456220000|2024-09-04 13:23:40|18846.3|18830.3|18847.2|18831.2|18847.2|18831.2|18846.3|18830.3|0
1725456230000|2024-09-04 13:23:50|18846.8|18830.8|18847.9|18831.9|18847.9|18831.9|18846.8|18830.8|0
1725456240000|2024-09-04 13:24:00|18848.6|18832.6|18847.2|18831.2|18848.7|18832.7|18846.7|18830.7|0
1725456250000|2024-09-04 13:24:10|18847.3|18831.3|18846.3|18830.3|18847.3|18831.3|18846.3|18830.3|0
1725456260000|2024-09-04 13:24:20|18846.1|18830.1|18846.6|18830.6|18847.1|18831.1|18845.6|18829.6|0
1725456270000|2024-09-04 13:24:30|18846.9|18830.9|18844.6|18828.6|18846.9|18830.9|18844.6|18828.6|0
1725456280000|2024-09-04 13:24:40|18844.1|18828.1|18848.3|18832.3|18849.1|18833.1|18844.1|18828.1|0
1725456290000|2024-09-04 13:24:50|18848.9|18832.9|18845.8|18829.8|18849.2|18833.2|18845.3|18829.3|0
1725456300000|2024-09-04 13:25:00|18845.7|18829.7|18842.2|18826.2|18845.7|18829.7|18835.9|18819.9|0
1725456310000|2024-09-04 13:25:10|18841.3|18825.3|18837.2|18821.2|18841.3|18825.3|18836.6|18820.6|0
1725456320000|2024-09-04 13:25:20|18836.6|18820.6|18839.8|18823.8|18840.2|18824.2|18836.6|18820.6|0
1725456330000|2024-09-04 13:25:30|18839.1|18823.1|18835.8|18819.8|18839.7|18823.7|18835.2|18819.2|0
1725456340000|2024-09-04 13:25:40|18836.2|18820.2|18838.6|18822.6|18839.6|18823.6|18835.9|18819.9|0
1725456350000|2024-09-04 13:25:50|18837.6|18821.6|18834.6|18818.6|18837.6|18821.6|18834.6|18818.6|0
1725456360000|2024-09-04 13:26:00|18834.8|18818.8|18831.7|18815.7|18835.4|18819.4|18831.7|18815.7|0
1725456370000|2024-09-04 13:26:10|18832.3|18816.3|18832.7|18816.7|18837.3|18821.3|18830.6|18814.6|0
1725456380000|2024-09-04 13:26:20|18832.9|18816.9|18830.9|18814.9|18832.9|18816.9|18830.3|18814.3|0
1725456390000|2024-09-04 13:26:30|18831.2|18815.2|18832.4|18816.4|18832.4|18816.4|18831.1|18815.1|0
1725456400000|2024-09-04 13:26:40|18832.6|18816.6|18833.1|18817.1|18835.1|18819.1|18832.6|18816.6|0
1725456410000|2024-09-04 13:26:50|18832.7|18816.7|18834.2|18818.2|18835.1|18819.1|18832.1|18816.1|0
1725456420000|2024-09-04 13:27:00|18833.8|18817.8|18833.2|18817.2|18835.7|18819.7|18833.2|18817.2|0
1725456430000|2024-09-04 13:27:10|18833.4|18817.4|18835.1|18819.1|18835.1|18819.1|18831.7|18815.7|0
1725456440000|2024-09-04 13:27:20|18834.6|18818.6|18833.9|18817.9|18836.2|18820.2|18833.9|18817.9|0
1725456450000|2024-09-04 13:27:30|18833.2|18817.2|18835.3|18819.3|18835.6|18819.6|18832.7|18816.7|0
1725456460000|2024-09-04 13:27:40|18835.8|18819.8|18838.2|18822.2|18838.2|18822.2|18834.2|18818.2|0
1725456470000|2024-09-04 13:27:50|18836.7|18820.7|18834.1|18818.1|18836.7|18820.7|18832.3|18816.3|0
1725456480000|2024-09-04 13:28:00|18835.8|18819.8|18833.1|18817.1|18835.8|18819.8|18832.9|18816.9|0
1725456490000|2024-09-04 13:28:10|18833.7|18817.7|18834.1|18818.1|18834.4|18818.4|18832.7|18816.7|0
1725456500000|2024-09-04 13:28:20|18833.9|18817.9|18834.6|18818.6|18834.7|18818.7|18833.1|18817.1|0
1725456510000|2024-09-04 13:28:30|18835.9|18819.9|18834.7|18818.7|18835.9|18819.9|18833.8|18817.8|0
1725456520000|2024-09-04 13:28:40|18833.9|18817.9|18834.3|18818.3|18834.6|18818.6|18833.1|18817.1|0
1725456530000|2024-09-04 13:28:50|18833.4|18817.4|18836.6|18820.6|18836.7|18820.7|18833.4|18817.4|0
1725456540000|2024-09-04 13:29:00|18836.8|18820.8|18837.4|18821.4|18840.2|18824.2|18836.4|18820.4|0
1725456550000|2024-09-04 13:29:10|18837.1|18821.1|18835.8|18819.8|18837.4|18821.4|18835.8|18819.8|0
1725456560000|2024-09-04 13:29:20|18835.7|18819.7|18837.3|18821.3|18838.9|18822.9|18835.7|18819.7|0
1725456570000|2024-09-04 13:29:30|18838.4|18822.4|18836.1|18820.1|18838.6|18822.6|18835.2|18819.2|0
1725456580000|2024-09-04 13:29:40|18836.7|18820.7|18836.6|18820.6|18836.7|18820.7|18834.6|18818.6|0
1725456590000|2024-09-04 13:29:50|18837.3|18821.3|18838.7|18822.7|18840.1|18824.1|18836.2|18820.2|0
1725456600000|2024-09-04 13:30:00|18840.2|18824.2|18838.1|18822.1|18840.7|18824.7|18832.8|18816.8|0
1725456610000|2024-09-04 13:30:10|18839.9|18823.9|18842.2|18826.2|18842.8|18826.8|18838.1|18822.1|0
1725456620000|2024-09-04 13:30:20|18840.1|18824.1|18834.7|18818.7|18840.1|18824.1|18834.7|18818.7|0
1725456630000|2024-09-04 13:30:30|18831.3|18815.3|18826.4|18810.4|18831.3|18815.3|18824.1|18808.1|0
1725456640000|2024-09-04 13:30:40|18828.6|18812.6|18840.1|18824.1|18846.4|18830.4|18828.6|18812.6|0
1725456650000|2024-09-04 13:30:50|18840.7|18824.7|18842.4|18826.4|18845.6|18829.6|18839.2|18823.2|0
1725456660000|2024-09-04 13:31:00|18841.9|18825.9|18839.7|18823.7|18847.9|18831.9|18839.7|18823.7|0
1725456670000|2024-09-04 13:31:10|18841.4|18825.4|18852.2|18836.2|18855.2|18839.2|18841.4|18825.4|0
1725456680000|2024-09-04 13:31:20|18853.2|18837.2|18847.6|18831.6|18853.4|18837.4|18844.2|18828.2|0
1725456690000|2024-09-04 13:31:30|18848.4|18832.4|18853.9|18837.9|18856.8|18840.8|18848.4|18832.4|0
1725456700000|2024-09-04 13:31:40|18851.7|18835.7|18845.6|18829.6|18851.7|18835.7|18844.7|18828.7|0
1725456710000|2024-09-04 13:31:50|18845.4|18829.4|18827.7|18811.7|18845.4|18829.4|18827.7|18811.7|0
1725456720000|2024-09-04 13:32:00|18829.2|18813.2|18827.7|18811.7|18834.8|18818.8|18823.7|18807.7|0
1725456730000|2024-09-04 13:32:10|18827.6|18811.6|18834.9|18818.9|18835.8|18819.8|18825.2|18809.2|0
1725456740000|2024-09-04 13:32:20|18837.7|18821.7|18836.7|18820.7|18841.6|18825.6|18836.7|18820.7|0
1725456750000|2024-09-04 13:32:30|18837.1|18821.1|18847.4|18831.4|18847.4|18831.4|18837.1|18821.1|0
1725456760000|2024-09-04 13:32:40|18845.4|18829.4|18840.2|18824.2|18846.4|18830.4|18840.2|18824.2|0
1725456770000|2024-09-04 13:32:50|18839.6|18823.6|18846.9|18830.9|18846.9|18830.9|18839.6|18823.6|0
1725456780000|2024-09-04 13:33:00|18852.1|18836.1|18858.7|18842.7|18859.7|18843.7|18849.2|18833.2|0
1725456790000|2024-09-04 13:33:10|18858.3|18842.3|18863.1|18847.1|18864.7|18848.7|18858.3|18842.3|0
1725456800000|2024-09-04 13:33:20|18859.9|18843.9|18860.2|18844.2|18862.8|18846.8|18855.4|18839.4|0
1725456810000|2024-09-04 13:33:30|18857.8|18841.8|18861.2|18845.2|18865.7|18849.7|18857.8|18841.8|0
1725456820000|2024-09-04 13:33:40|18862.9|18846.9|18869.1|18853.1|18871.2|18855.2|18862.9|18846.9|0
1725456830000|2024-09-04 13:33:50|18871.9|18855.9|18867.2|18851.2|18871.9|18855.9|18866.2|18850.2|0
1725456840000|2024-09-04 13:34:00|18868.4|18852.4|18865.3|18849.3|18868.7|18852.7|18862.8|18846.8|0
1725456850000|2024-09-04 13:34:10|18864.9|18848.9|18863.2|18847.2|18865.3|18849.3|18861.7|18845.7|0
1725456860000|2024-09-04 13:34:20|18869.1|18853.1|18876.4|18860.4|18880.7|18864.7|18869.1|18853.1|0
1725456870000|2024-09-04 13:34:30|18875.3|18859.3|18875.4|18859.4|18878.1|18862.1|18875.1|18859.1|0
1725456880000|2024-09-04 13:34:40|18875.6|18859.6|18880.6|18864.6|18884.2|18868.2|18872.4|18856.4|0
1725456890000|2024-09-04 13:34:50|18881.9|18865.9|18884.9|18868.9|18889.7|18873.7|18881.9|18865.9|0
1725456900000|2024-09-04 13:35:00|18883.9|18867.9|18883.2|18867.2|18887.6|18871.6|18875.6|18859.6|0
1725456910000|2024-09-04 13:35:10|18879.7|18863.7|18870.4|18854.4|18880.8|18864.8|18867.9|18851.9|0
1725456920000|2024-09-04 13:35:20|18870.9|18854.9|18873.2|18857.2|18874.2|18858.2|18869.1|18853.1|0
1725456930000|2024-09-04 13:35:30|18872.4|18856.4|18872.4|18856.4|18872.4|18856.4|18867.4|18851.4|0
1725456940000|2024-09-04 13:35:40|18876.2|18860.2|18879.1|18863.1|18880.4|18864.4|18876.2|18860.2|0
1725456950000|2024-09-04 13:35:50|18880.7|18864.7|18873.9|18857.9|18882.8|18866.8|18873.9|18857.9|0
1725456960000|2024-09-04 13:36:00|18872.8|18856.8|18871.2|18855.2|18883.2|18867.2|18871.1|18855.1|0
1725456970000|2024-09-04 13:36:10|18864.1|18848.1|18872.7|18856.7|18872.7|18856.7|18864.1|18848.1|0
1725456980000|2024-09-04 13:36:20|18870.4|18854.4|18858.7|18842.7|18870.4|18854.4|18857.7|18841.7|0
1725456990000|2024-09-04 13:36:30|18862.2|18846.2|18860.8|18844.8|18862.2|18846.2|18851.6|18835.6|0
1725457000000|2024-09-04 13:36:40|18859.7|18843.7|18866.2|18850.2|18866.7|18850.7|18856.9|18840.9|0
1725457010000|2024-09-04 13:36:50|18868.3|18852.3|18861.4|18845.4|18868.3|18852.3|18861.4|18845.4|0
1725457020000|2024-09-04 13:37:00|18858.9|18842.9|18853.2|18837.2|18858.9|18842.9|18848.2|18832.2|0
1725457030000|2024-09-04 13:37:10|18853.4|18837.4|18843.4|18827.4|18853.4|18837.4|18843.3|18827.3|0
1725457040000|2024-09-04 13:37:20|18844.8|18828.8|18838.9|18822.9|18850.2|18834.2|18838.9|18822.9|0
1725457050000|2024-09-04 13:37:30|18838.7|18822.7|18848.4|18832.4|18853.4|18837.4|18838.7|18822.7|0
1725457060000|2024-09-04 13:37:40|18852.3|18836.3|18849.2|18833.2|18852.3|18836.3|18847.4|18831.4|0
1725457070000|2024-09-04 13:37:50|18848.7|18832.7|18848.6|18832.6|18852.7|18836.7|18848.6|18832.6|0
1725457080000|2024-09-04 13:38:00|18848.8|18832.8|18851.9|18835.9|18851.9|18835.9|18844.7|18828.7|0
1725457090000|2024-09-04 13:38:10|18855.1|18839.1|18857.9|18841.9|18862.8|18846.8|18851.4|18835.4|0
1725457100000|2024-09-04 13:38:20|18858.9|18842.9|18855.9|18839.9|18862.8|18846.8|18854.6|18838.6|0
1725457110000|2024-09-04 13:38:30|18861.1|18845.1|18865.4|18849.4|18866.9|18850.9|18860.7|18844.7|0
1725457120000|2024-09-04 13:38:40|18864.2|18848.2|18857.1|18841.1|18868.7|18852.7|18856.9|18840.9|0
1725457130000|2024-09-04 13:38:50|18856.2|18840.2|18857.1|18841.1|18863.7|18847.7|18856.2|18840.2|0
1725457140000|2024-09-04 13:39:00|18858.4|18842.4|18863.2|18847.2|18863.2|18847.2|18857.2|18841.2|0
1725457150000|2024-09-04 13:39:10|18858.4|18842.4|18864.9|18848.9|18864.9|18848.9|18857.4|18841.4|0
1725457160000|2024-09-04 13:39:20|18861.7|18845.7|18858.1|18842.1|18865.2|18849.2|18856.9|18840.9|0
1725457170000|2024-09-04 13:39:30|18857.7|18841.7|18852.6|18836.6|18858.6|18842.6|18848.9|18832.9|0
1725457180000|2024-09-04 13:39:40|18848.2|18832.2|18852.7|18836.7|18853.2|18837.2|18848.2|18832.2|0
1725457190000|2024-09-04 13:39:50|18851.4|18835.4|18847.9|18831.9|18854.4|18838.4|18847.3|18831.3|0
1725457200000|2024-09-04 13:40:00|18846.9|18830.9|18854.3|18838.3|18858.2|18842.2|18846.9|18830.9|0
1725457210000|2024-09-04 13:40:10|18852.2|18836.2|18856.8|18840.8|18856.8|18840.8|18849.9|18833.9|0
1725457220000|2024-09-04 13:40:20|18852.9|18836.9|18846.9|18830.9|18853.4|18837.4|18846.6|18830.6|0
1725457230000|2024-09-04 13:40:30|18844.2|18828.2|18852.7|18836.7|18854.7|18838.7|18844.2|18828.2|0
1725457240000|2024-09-04 13:40:40|18851.3|18835.3|18860.2|18844.2|18860.2|18844.2|18851.3|18835.3|0
1725457250000|2024-09-04 13:40:50|18861.6|18845.6|18867.8|18851.8|18871.8|18855.8|18861.6|18845.6|0
1725457260000|2024-09-04 13:41:00|18866.4|18850.4|18879.9|18863.9|18881.2|18865.2|18866.4|18850.4|0
1725457270000|2024-09-04 13:41:10|18879.4|18863.4|18885.2|18869.2|18885.2|18869.2|18877.7|18861.7|0
1725457280000|2024-09-04 13:41:20|18883.9|18867.9|18901.8|18885.8|18901.8|18885.8|18883.9|18867.9|0
1725457290000|2024-09-04 13:41:30|18905.6|18889.6|18905.4|18889.4|18908.2|18892.2|18903.7|18887.7|0
1725457300000|2024-09-04 13:41:40|18902.8|18886.8|18906.7|18890.7|18906.7|18890.7|18900.4|18884.4|0
1725457310000|2024-09-04 13:41:50|18903.7|18887.7|18908.2|18892.2|18908.2|18892.2|18901.7|18885.7|0
1725457320000|2024-09-04 13:42:00|18910.7|18894.7|18917.9|18901.9|18917.9|18901.9|18907.9|18891.9|0
1725457330000|2024-09-04 13:42:10|18918.3|18902.3|18921.1|18905.1|18924.1|18908.1|18918.3|18902.3|0
1725457340000|2024-09-04 13:42:20|18924.2|18908.2|18923.2|18907.2|18925.9|18909.9|18916.9|18900.9|0
1725457350000|2024-09-04 13:42:30|18922.8|18906.8|18919.9|18903.9|18923.4|18907.4|18919.2|18903.2|0
1725457360000|2024-09-04 13:42:40|18919.7|18903.7|18918.2|18902.2|18920.7|18904.7|18917.2|18901.2|0
1725457370000|2024-09-04 13:42:50|18919.4|18903.4|18918.3|18902.3|18919.8|18903.8|18917.4|18901.4|0
1725457380000|2024-09-04 13:43:00|18918.4|18902.4|18914.6|18898.6|18921.9|18905.9|18914.6|18898.6|0
1725457390000|2024-09-04 13:43:10|18915.2|18899.2|18912.2|18896.2|18915.9|18899.9|18909.7|18893.7|0
1725457400000|2024-09-04 13:43:20|18912.9|18896.9|18927.4|18911.4|18927.4|18911.4|18912.9|18896.9|0
1725457410000|2024-09-04 13:43:30|18926.7|18910.7|18914.4|18898.4|18926.7|18910.7|18913.2|18897.2|0
1725457420000|2024-09-04 13:43:40|18913.9|18897.9|18914.4|18898.4|18917.4|18901.4|18913.9|18897.9|0
1725457430000|2024-09-04 13:43:50|18913.9|18897.9|18916.9|18900.9|18916.9|18900.9|18913.2|18897.2|0
1725457440000|2024-09-04 13:44:00|18920.6|18904.6|18920.4|18904.4|18926.8|18910.8|18919.7|18903.7|0
1725457450000|2024-09-04 13:44:10|18920.1|18904.1|18919.6|18903.6|18922.7|18906.7|18917.4|18901.4|0
1725457460000|2024-09-04 13:44:20|18920.4|18904.4|18910.7|18894.7|18922.2|18906.2|18910.7|18894.7|0
1725457470000|2024-09-04 13:44:30|18910.1|18894.1|18906.3|18890.3|18911.7|18895.7|18905.2|18889.2|0
1725457480000|2024-09-04 13:44:40|18905.2|18889.2|18901.2|18885.2|18907.2|18891.2|18901.2|18885.2|0
1725457490000|2024-09-04 13:44:50|18903.8|18887.8|18905.4|18889.4|18905.9|18889.9|18902.4|18886.4|0
1725457500000|2024-09-04 13:45:00|18906.7|18890.7|18906.2|18890.2|18909.2|18893.2|18904.2|18888.2|0
1725457510000|2024-09-04 13:45:10|18903.7|18887.7|18903.9|18887.9|18903.9|18887.9|18897.1|18881.1|0
1725457520000|2024-09-04 13:45:20|18907.2|18891.2|18917.3|18901.3|18917.3|18901.3|18907.2|18891.2|0
1725457530000|2024-09-04 13:45:30|18918.4|18902.4|18910.9|18894.9|18918.4|18902.4|18910.7|18894.7|0
1725457540000|2024-09-04 13:45:40|18911.8|18895.8|18919.7|18903.7|18922.7|18906.7|18911.8|18895.8|0
1725457550000|2024-09-04 13:45:50|18921.1|18905.1|18927.4|18911.4|18932.3|18916.3|18921.1|18905.1|0
1725457560000|2024-09-04 13:46:00|18928.8|18912.8|18922.1|18906.1|18928.8|18912.8|18922.1|18906.1|0
1725457570000|2024-09-04 13:46:10|18922.7|18906.7|18926.3|18910.3|18926.3|18910.3|18919.1|18903.1|0
1725457580000|2024-09-04 13:46:20|18927.6|18911.6|18924.2|18908.2|18927.6|18911.6|18921.6|18905.6|0
1725457590000|2024-09-04 13:46:30|18922.3|18906.3|18914.7|18898.7|18922.3|18906.3|18911.9|18895.9|0
1725457600000|2024-09-04 13:46:40|18915.9|18899.9|18917.9|18901.9|18919.9|18903.9|18914.7|18898.7|0
1725457610000|2024-09-04 13:46:50|18917.6|18901.6|18912.4|18896.4|18917.6|18901.6|18911.7|18895.7|0
1725457620000|2024-09-04 13:47:00|18911.8|18895.8|18912.9|18896.9|18914.3|18898.3|18911.2|18895.2|0
1725457630000|2024-09-04 13:47:10|18912.2|18896.2|18904.6|18888.6|18912.4|18896.4|18904.6|18888.6|0
1725457640000|2024-09-04 13:47:20|18906.9|18890.9|18896.7|18880.7|18906.9|18890.9|18896.7|18880.7|0
1725457650000|2024-09-04 13:47:30|18902.2|18886.2|18910.8|18894.8|18911.9|18895.9|18902.2|18886.2|0
1725457660000|2024-09-04 13:47:40|18910.1|18894.1|18920.1|18904.1|18922.1|18906.1|18907.8|18891.8|0
1725457670000|2024-09-04 13:47:50|18918.4|18902.4|18919.9|18903.9|18919.9|18903.9|18914.2|18898.2|0
1725457680000|2024-09-04 13:48:00|18921.1|18905.1|18920.8|18904.8|18921.1|18905.1|18916.7|18900.7|0
1725457690000|2024-09-04 13:48:10|18923.4|18907.4|18932.4|18916.4|18933.6|18917.6|18919.4|18903.4|0
1725457700000|2024-09-04 13:48:20|18930.8|18914.8|18923.2|18907.2|18930.8|18914.8|18923.2|18907.2|0
1725457710000|2024-09-04 13:48:30|18929.1|18913.1|18933.4|18917.4|18937.2|18921.2|18928.2|18912.2|0
1725457720000|2024-09-04 13:48:40|18935.4|18919.4|18937.6|18921.6|18941.7|18925.7|18935.4|18919.4|0
1725457730000|2024-09-04 13:48:50|18936.2|18920.2|18940.7|18924.7|18942.6|18926.6|18936.2|18920.2|0
1725457740000|2024-09-04 13:49:00|18942.9|18926.9|18938.2|18922.2|18942.9|18926.9|18935.2|18919.2|0
1725457750000|2024-09-04 13:49:10|18942.6|18926.6|18950.9|18934.9|18950.9|18934.9|18940.2|18924.2|0
1725457760000|2024-09-04 13:49:20|18949.8|18933.8|18952.6|18936.6|18952.9|18936.9|18948.4|18932.4|0
1725457770000|2024-09-04 13:49:30|18950.1|18934.1|18939.9|18923.9|18950.1|18934.1|18939.2|18923.2|0
1725457780000|2024-09-04 13:49:40|18940.4|18924.4|18942.4|18926.4|18943.7|18927.7|18937.9|18921.9|0
1725457790000|2024-09-04 13:49:50|18944.2|18928.2|18947.6|18931.6|18947.6|18931.6|18944.2|18928.2|0
1725457800000|2024-09-04 13:50:00|18946.3|18930.3|18929.3|18913.3|18946.3|18930.3|18929.3|18913.3|0
1725457810000|2024-09-04 13:50:10|18926.4|18910.4|18920|18904|18927.5|18911.5|18919.8|18903.8|0
1725457820000|2024-09-04 13:50:20|18921.6|18905.6|18921.6|18905.6|18924.3|18908.3|18920.8|18904.8|0
1725457830000|2024-09-04 13:50:30|18921.5|18905.5|18915.4|18899.4|18921.5|18905.5|18915.4|18899.4|0
1725457840000|2024-09-04 13:50:40|18917.9|18901.9|18928.4|18912.4|18928.4|18912.4|18916.8|18900.8|0
1725457850000|2024-09-04 13:50:50|18926.5|18910.5|18932.1|18916.1|18932.5|18916.5|18926.5|18910.5|0
1725457860000|2024-09-04 13:51:00|18931.9|18915.9|18935.6|18919.6|18936.8|18920.8|18931.8|18915.8|0
1725457870000|2024-09-04 13:51:10|18935.4|18919.4|18928.9|18912.9|18935.4|18919.4|18928.9|18912.9|0
1725457880000|2024-09-04 13:51:20|18927.5|18911.5|18930.9|18914.9|18935|18919|18927.5|18911.5|0
1725457890000|2024-09-04 13:51:30|18930.8|18914.8|18936.9|18920.9|18938.3|18922.3|18929.5|18913.5|0
1725457900000|2024-09-04 13:51:40|18938|18922|18938.1|18922.1|18938.1|18922.1|18932.3|18916.3|0
1725457910000|2024-09-04 13:51:50|18938|18922|18933.9|18917.9|18938.8|18922.8|18931.9|18915.9|0
1725457920000|2024-09-04 13:52:00|18932.8|18916.8|18925.3|18909.3|18932.8|18916.8|18923.3|18907.3|0
1725457930000|2024-09-04 13:52:10|18926.1|18910.1|18915.8|18899.8|18926.1|18910.1|18915.8|18899.8|0
1725457940000|2024-09-04 13:52:20|18918.3|18902.3|18919.4|18903.4|18921.1|18905.1|18914.5|18898.5|0
1725457950000|2024-09-04 13:52:30|18920.8|18904.8|18923.8|18907.8|18923.8|18907.8|18919.5|18903.5|0
1725457960000|2024-09-04 13:52:40|18920.6|18904.6|18918.5|18902.5|18922|18906|18918|18902|0
1725457970000|2024-09-04 13:52:50|18920|18904|18919.3|18903.3|18922.9|18906.9|18917.4|18901.4|0
1725457980000|2024-09-04 13:53:00|18916.6|18900.6|18922.8|18906.8|18922.8|18906.8|18916.6|18900.6|0
1725457990000|2024-09-04 13:53:10|18923|18907|18912.3|18896.3|18923|18907|18912.3|18896.3|0
1725458000000|2024-09-04 13:53:20|18911.1|18895.1|18918.3|18902.3|18919.5|18903.5|18911.1|18895.1|0
1725458010000|2024-09-04 13:53:30|18918|18902|18917.3|18901.3|18924|18908|18917.3|18901.3|0
1725458020000|2024-09-04 13:53:40|18917|18901|18923.3|18907.3|18923.9|18907.9|18917|18901|0
1725458030000|2024-09-04 13:53:50|18924.5|18908.5|18929.9|18913.9|18932.5|18916.5|18922.4|18906.4|0
1725458040000|2024-09-04 13:54:00|18929.3|18913.3|18935.5|18919.5|18935.8|18919.8|18928.3|18912.3|0
1725458050000|2024-09-04 13:54:10|18933.6|18917.6|18934|18918|18938.3|18922.3|18930.5|18914.5|0
1725458060000|2024-09-04 13:54:20|18935|18919|18933.9|18917.9|18935.6|18919.6|18932.4|18916.4|0
1725458070000|2024-09-04 13:54:30|18932.5|18916.5|18937.3|18921.3|18937.3|18921.3|18929.8|18913.8|0
1725458080000|2024-09-04 13:54:40|18934.3|18918.3|18936.4|18920.4|18941.6|18925.6|18933.9|18917.9|0
1725458090000|2024-09-04 13:54:50|18940.8|18924.8|18945.3|18929.3|18945.3|18929.3|18939.4|18923.4|0
1725458100000|2024-09-04 13:55:00|18943.3|18927.3|18945.9|18929.9|18949.8|18933.8|18943.3|18927.3|0
1725458110000|2024-09-04 13:55:10|18946|18930|18942.8|18926.8|18946.6|18930.6|18941.1|18925.1|0
1725458120000|2024-09-04 13:55:20|18933.4|18917.4|18936.1|18920.1|18936.1|18920.1|18933.4|18917.4|0
1725458130000|2024-09-04 13:55:30|18937.5|18921.5|18931.8|18915.8|18941.3|18925.3|18931.8|18915.8|0
1725458140000|2024-09-04 13:55:40|18934|18918|18924.5|18908.5|18934|18918|18923|18907|0
1725458150000|2024-09-04 13:55:50|18922.6|18906.6|18931.8|18915.8|18932.8|18916.8|18922.6|18906.6|0
1725458160000|2024-09-04 13:56:00|18931.5|18915.5|18928.3|18912.3|18931.5|18915.5|18926.1|18910.1|0
1725458170000|2024-09-04 13:56:10|18927|18911|18934.9|18918.9|18934.9|18918.9|18924.9|18908.9|0
1725458180000|2024-09-04 13:56:20|18932.8|18916.8|18932.3|18916.3|18934.1|18918.1|18930.4|18914.4|0
1725458190000|2024-09-04 13:56:30|18936.6|18920.6|18939.3|18923.3|18940.3|18924.3|18936.6|18920.6|0
1725458200000|2024-09-04 13:56:40|18945.3|18929.3|18937|18921|18945.3|18929.3|18937|18921|0
1725458210000|2024-09-04 13:56:50|18937.8|18921.8|18935.5|18919.5|18939.8|18923.8|18935.5|18919.5|0
1725458220000|2024-09-04 13:57:00|18934|18918|18925.5|18909.5|18934|18918|18921|18905|0
1725458230000|2024-09-04 13:57:10|18923|18907|18920.8|18904.8|18923|18907|18920.5|18904.5|0
1725458240000|2024-09-04 13:57:20|18920.3|18904.3|18923|18907|18924.5|18908.5|18920.3|18904.3|0
1725458250000|2024-09-04 13:57:30|18925|18909|18924|18908|18925.5|18909.5|18921.5|18905.5|0
1725458260000|2024-09-04 13:57:40|18921.9|18905.9|18918.5|18902.5|18922.4|18906.4|18916|18900|0
1725458270000|2024-09-04 13:57:50|18920.9|18904.9|18923.8|18907.8|18927.5|18911.5|18920.9|18904.9|0
1725458280000|2024-09-04 13:58:00|18922.1|18906.1|18927|18911|18932|18916|18922.1|18906.1|0
1725458290000|2024-09-04 13:58:10|18926.8|18910.8|18927.4|18911.4|18928.6|18912.6|18923.5|18907.5|0
1725458300000|2024-09-04 13:58:20|18928.4|18912.4|18925.5|18909.5|18928.4|18912.4|18924.8|18908.8|0
1725458310000|2024-09-04 13:58:30|18923.3|18907.3|18920|18904|18924.5|18908.5|18920|18904|0
1725458320000|2024-09-04 13:58:40|18918|18902|18917.9|18901.9|18920|18904|18915.4|18899.4|0
1725458330000|2024-09-04 13:58:50|18917.3|18901.3|18922.5|18906.5|18922.5|18906.5|18917.3|18901.3|0
1725458340000|2024-09-04 13:59:00|18922.3|18906.3|18926.8|18910.8|18926.8|18910.8|18919.5|18903.5|0
1725458350000|2024-09-04 13:59:10|18925.5|18909.5|18921.1|18905.1|18926.3|18910.3|18919.9|18903.9|0
1725458360000|2024-09-04 13:59:20|18922.1|18906.1|18926.3|18910.3|18931.3|18915.3|18922.1|18906.1|0
1725458370000|2024-09-04 13:59:30|18927.1|18911.1|18930.9|18914.9|18931.6|18915.6|18927.1|18911.1|0
1725458380000|2024-09-04 13:59:40|18930.6|18914.6|18924.1|18908.1|18930.6|18914.6|18924.1|18908.1|0
1725458390000|2024-09-04 13:59:50|18925.8|18909.8|18933.9|18917.9|18933.9|18917.9|18925.8|18909.8|0
1725458400000|2024-09-04 14:00:00|18933.3|18917.3|18840|18824|18933.3|18917.3|18840|18824|0
1725458410000|2024-09-04 14:00:10|18847|18831|18831.4|18815.4|18852.9|18836.9|18830|18814|0
1725458420000|2024-09-04 14:00:20|18833.9|18817.9|18818|18802|18842.3|18826.3|18818|18802|0
1725458430000|2024-09-04 14:00:30|18813.5|18797.5|18821.5|18805.5|18821.5|18805.5|18800.9|18784.9|0
1725458440000|2024-09-04 14:00:40|18812.3|18796.3|18821.3|18805.3|18821.5|18805.5|18807.9|18791.9|0
1725458450000|2024-09-04 14:00:50|18815.9|18799.9|18809.9|18793.9|18816.3|18800.3|18807.5|18791.5|0
1725458460000|2024-09-04 14:01:00|18815.5|18799.5|18824.1|18808.1|18829|18813|18812.9|18796.9|0
1725458470000|2024-09-04 14:01:10|18820.1|18804.1|18829.6|18813.6|18831.3|18815.3|18820.1|18804.1|0
1725458480000|2024-09-04 14:01:20|18828.8|18812.8|18826.9|18810.9|18829.1|18813.1|18814.4|18798.4|0
1725458490000|2024-09-04 14:01:30|18828.1|18812.1|18818.3|18802.3|18828.1|18812.1|18817|18801|0
1725458500000|2024-09-04 14:01:40|18817.1|18801.1|18828.6|18812.6|18830.5|18814.5|18815.9|18799.9|0
1725458510000|2024-09-04 14:01:50|18828.9|18812.9|18848.9|18832.9|18850.3|18834.3|18828.9|18812.9|0
1725458520000|2024-09-04 14:02:00|18846.9|18830.9|18870|18854|18873.1|18857.1|18846.9|18830.9|0
1725458530000|2024-09-04 14:02:10|18864.8|18848.8|18863.3|18847.3|18872.6|18856.6|18856.4|18840.4|0
1725458540000|2024-09-04 14:02:20|18866.4|18850.4|18878.6|18862.6|18881.1|18865.1|18866.4|18850.4|0
1725458550000|2024-09-04 14:02:30|18881.3|18865.3|18880.5|18864.5|18888.3|18872.3|18880.5|18864.5|0
1725458560000|2024-09-04 14:02:40|18881.8|18865.8|18894.1|18878.1|18898.5|18882.5|18874.1|18858.1|0
1725458570000|2024-09-04 14:02:50|18895.1|18879.1|18902.9|18886.9|18902.9|18886.9|18888.9|18872.9|0
1725458580000|2024-09-04 14:03:00|18903.8|18887.8|18889.9|18873.9|18903.8|18887.8|18889.9|18873.9|0
1725458590000|2024-09-04 14:03:10|18889.1|18873.1|18887.5|18871.5|18890.3|18874.3|18887.3|18871.3|0
1725458600000|2024-09-04 14:03:20|18892.5|18876.5|18890|18874|18892.5|18876.5|18884.5|18868.5|0
1725458610000|2024-09-04 14:03:30|18894.9|18878.9|18909.5|18893.5|18916.5|18900.5|18894|18878|0
1725458620000|2024-09-04 14:03:40|18908.5|18892.5|18905.1|18889.1|18912.6|18896.6|18905.1|18889.1|0
1725458630000|2024-09-04 14:03:50|18907.4|18891.4|18908.1|18892.1|18908.1|18892.1|18900.4|18884.4|0
1725458640000|2024-09-04 14:04:00|18906.6|18890.6|18898.3|18882.3|18910.5|18894.5|18897.4|18881.4|0
1725458650000|2024-09-04 14:04:10|18897.5|18881.5|18892.1|18876.1|18900.3|18884.3|18889.6|18873.6|0
1725458660000|2024-09-04 14:04:20|18890|18874|18877.9|18861.9|18890.1|18874.1|18877.9|18861.9|0
1725458670000|2024-09-04 14:04:30|18877.4|18861.4|18866.4|18850.4|18877.4|18861.4|18866.4|18850.4|0
1725458680000|2024-09-04 14:04:40|18866.3|18850.3|18865.5|18849.5|18872.1|18856.1|18865.5|18849.5|0
1725458690000|2024-09-04 14:04:50|18867.8|18851.8|18888|18872|18888|18872|18863.6|18847.6|0
1725458700000|2024-09-04 14:05:00|18881|18865|18867.8|18851.8|18881|18865|18867.8|18851.8|0
1725458710000|2024-09-04 14:05:10|18870.3|18854.3|18868.4|18852.4|18870.3|18854.3|18866.1|18850.1|0
1725458720000|2024-09-04 14:05:20|18871.9|18855.9|18870.9|18854.9|18871.9|18855.9|18865.6|18849.6|0
1725458730000|2024-09-04 14:05:30|18866.9|18850.9|18868.8|18852.8|18868.8|18852.8|18858.4|18842.4|0
1725458740000|2024-09-04 14:05:40|18867.3|18851.3|18869.4|18853.4|18871|18855|18867.3|18851.3|0
1725458750000|2024-09-04 14:05:50|18863|18847|18862.5|18846.5|18867.8|18851.8|18862.3|18846.3|0
1725458760000|2024-09-04 14:06:00|18864.9|18848.9|18855.1|18839.1|18864.9|18848.9|18855.1|18839.1|0
1725458770000|2024-09-04 14:06:10|18855|18839|18870.1|18854.1|18872.4|18856.4|18855|18839|0
1725458780000|2024-09-04 14:06:20|18871.3|18855.3|18860.4|18844.4|18871.3|18855.3|18860.4|18844.4|0
1725458790000|2024-09-04 14:06:30|18859.6|18843.6|18859.5|18843.5|18860.9|18844.9|18852.5|18836.5|0
1725458800000|2024-09-04 14:06:40|18860|18844|18868.5|18852.5|18873.5|18857.5|18860|18844|0
1725458810000|2024-09-04 14:06:50|18865.6|18849.6|18863.3|18847.3|18865.6|18849.6|18861.6|18845.6|0
1725458820000|2024-09-04 14:07:00|18863|18847|18865.6|18849.6|18865.6|18849.6|18857.9|18841.9|0
1725458830000|2024-09-04 14:07:10|18867|18851|18868.5|18852.5|18873.8|18857.8|18866.1|18850.1|0
1725458840000|2024-09-04 14:07:20|18870.8|18854.8|18857.3|18841.3|18871.5|18855.5|18855.8|18839.8|0
1725458850000|2024-09-04 14:07:30|18857.4|18841.4|18869.8|18853.8|18869.8|18853.8|18857.4|18841.4|0
1725458860000|2024-09-04 14:07:40|18873|18857|18883.8|18867.8|18883.8|18867.8|18871.1|18855.1|0
1725458870000|2024-09-04 14:07:50|18893.8|18877.8|18907.8|18891.8|18907.8|18891.8|18893.8|18877.8|0
1725458880000|2024-09-04 14:08:00|18907.6|18891.6|18919.8|18903.8|18919.8|18903.8|18904.8|18888.8|0
1725458890000|2024-09-04 14:08:10|18921|18905|18925.6|18909.6|18926|18910|18920.1|18904.1|0
1725458900000|2024-09-04 14:08:20|18925|18909|18928.8|18912.8|18928.8|18912.8|18923.9|18907.9|0
1725458910000|2024-09-04 14:08:30|18940.6|18924.6|18924.8|18908.8|18940.6|18924.6|18923.8|18907.8|0
1725458920000|2024-09-04 14:08:40|18922.1|18906.1|18928.5|18912.5|18928.5|18912.5|18916.8|18900.8|0
1725458930000|2024-09-04 14:08:50|18930.8|18914.8|18925.4|18909.4|18935|18919|18925.4|18909.4|0
1725458940000|2024-09-04 14:09:00|18923.5|18907.5|18916.4|18900.4|18923.8|18907.8|18915.9|18899.9|0
1725458950000|2024-09-04 14:09:10|18917.4|18901.4|18924.1|18908.1|18927|18911|18917.4|18901.4|0
1725458960000|2024-09-04 14:09:20|18923.8|18907.8|18930.5|18914.5|18930.5|18914.5|18920.6|18904.6|0
1725458970000|2024-09-04 14:09:30|18928.6|18912.6|18929.3|18913.3|18929.8|18913.8|18925.1|18909.1|0
1725458980000|2024-09-04 14:09:40|18933.4|18917.4|18935.3|18919.3|18936.3|18920.3|18929.5|18913.5|0
1725458990000|2024-09-04 14:09:50|18934.8|18918.8|18935|18919|18938.1|18922.1|18933.4|18917.4|0
1725459000000|2024-09-04 14:10:00|18934.3|18918.3|18934.8|18918.8|18936.5|18920.5|18931|18915|0
1725459010000|2024-09-04 14:10:10|18941.5|18925.5|18950.4|18934.4|18950.6|18934.6|18938.6|18922.6|0
1725459020000|2024-09-04 14:10:20|18954.4|18938.4|18947.9|18931.9|18956.3|18940.3|18942.3|18926.3|0
1725459030000|2024-09-04 14:10:30|18948.6|18932.6|18955.1|18939.1|18956.3|18940.3|18948.1|18932.1|0
1725459040000|2024-09-04 14:10:40|18957.5|18941.5|18953.5|18937.5|18957.5|18941.5|18949.5|18933.5|0
1725459050000|2024-09-04 14:10:50|18953.4|18937.4|18959.8|18943.8|18960.4|18944.4|18953.4|18937.4|0
1725459060000|2024-09-04 14:11:00|18958.5|18942.5|18946|18930|18960.3|18944.3|18946|18930|0
1725459070000|2024-09-04 14:11:10|18945.3|18929.3|18950.5|18934.5|18952.5|18936.5|18944|18928|0
1725459080000|2024-09-04 14:11:20|18949.8|18933.8|18935.5|18919.5|18949.8|18933.8|18931.4|18915.4|0
1725459090000|2024-09-04 14:11:30|18934|18918|18934.9|18918.9|18934.9|18918.9|18929.5|18913.5|0
1725459100000|2024-09-04 14:11:40|18930.8|18914.8|18934.6|18918.6|18935|18919|18929.1|18913.1|0
1725459110000|2024-09-04 14:11:50|18933.3|18917.3|18933.3|18917.3|18933.3|18917.3|18929|18913|0
1725459120000|2024-09-04 14:12:00|18934|18918|18936.3|18920.3|18937.9|18921.9|18933.5|18917.5|0
1725459130000|2024-09-04 14:12:10|18934.3|18918.3|18934.8|18918.8|18941.4|18925.4|18934.3|18918.3|0
1725459140000|2024-09-04 14:12:20|18933.8|18917.8|18916.8|18900.8|18933.8|18917.8|18911.3|18895.3|0
1725459150000|2024-09-04 14:12:30|18918|18902|18912.8|18896.8|18918|18902|18911.3|18895.3|0
1725459160000|2024-09-04 14:12:40|18912.6|18896.6|18912.5|18896.5|18914|18898|18901.8|18885.8|0
1725459170000|2024-09-04 14:12:50|18912.8|18896.8|18916.3|18900.3|18916.8|18900.8|18912.4|18896.4|0
1725459180000|2024-09-04 14:13:00|18911.4|18895.4|18902.1|18886.1|18911.4|18895.4|18900|18884|0
1725459190000|2024-09-04 14:13:10|18899.3|18883.3|18893.9|18877.9|18899.3|18883.3|18885.1|18869.1|0
1725459200000|2024-09-04 14:13:20|18893.8|18877.8|18902.9|18886.9|18902.9|18886.9|18893.8|18877.8|0
1725459210000|2024-09-04 14:13:30|18904.9|18888.9|18887.5|18871.5|18907.1|18891.1|18887.5|18871.5|0
1725459220000|2024-09-04 14:13:40|18888|18872|18897.8|18881.8|18897.8|18881.8|18888|18872|0
1725459230000|2024-09-04 14:13:50|18898.3|18882.3|18895.3|18879.3|18904.4|18888.4|18895.3|18879.3|0
1725459240000|2024-09-04 14:14:00|18896.8|18880.8|18896.3|18880.3|18900.3|18884.3|18896.3|18880.3|0
1725459250000|2024-09-04 14:14:10|18896.8|18880.8|18902.6|18886.6|18902.6|18886.6|18890.9|18874.9|0
1725459260000|2024-09-04 14:14:20|18902.5|18886.5|18898.3|18882.3|18902.5|18886.5|18896|18880|0
1725459270000|2024-09-04 14:14:30|18898.8|18882.8|18900.1|18884.1|18903.3|18887.3|18897.8|18881.8|0
1725459280000|2024-09-04 14:14:40|18900.3|18884.3|18906.8|18890.8|18906.8|18890.8|18898.6|18882.6|0
1725459290000|2024-09-04 14:14:50|18908.5|18892.5|18908.8|18892.8|18914.9|18898.9|18906|18890|0
1725459300000|2024-09-04 14:15:00|18910.6|18894.6|18923|18907|18924.5|18908.5|18910.6|18894.6|0
1725459310000|2024-09-04 14:15:10|18922.3|18906.3|18919.8|18903.8|18926.1|18910.1|18916.5|18900.5|0
1725459320000|2024-09-04 14:15:20|18922.4|18906.4|18921.1|18905.1|18925.1|18909.1|18921.1|18905.1|0
1725459330000|2024-09-04 14:15:30|18924.5|18908.5|18910.5|18894.5|18924.5|18908.5|18910.5|18894.5|0
1725459340000|2024-09-04 14:15:40|18907.5|18891.5|18908.3|18892.3|18908.6|18892.6|18897.5|18881.5|0
1725459350000|2024-09-04 14:15:50|18909|18893|18914.4|18898.4|18915.5|18899.5|18909|18893|0
1725459360000|2024-09-04 14:16:00|18916.6|18900.6|18916.3|18900.3|18920.3|18904.3|18915.3|18899.3|0
1725459370000|2024-09-04 14:16:10|18919.1|18903.1|18920.3|18904.3|18930.6|18914.6|18919|18903|0
1725459380000|2024-09-04 14:16:20|18920.5|18904.5|18927.5|18911.5|18930|18914|18920.5|18904.5|0
1725459390000|2024-09-04 14:16:30|18926|18910|18929.3|18913.3|18931.5|18915.5|18926|18910|0
1725459400000|2024-09-04 14:16:40|18932.5|18916.5|18939.1|18923.1|18941.6|18925.6|18932.5|18916.5|0
1725459410000|2024-09-04 14:16:50|18937.5|18921.5|18938.3|18922.3|18938.3|18922.3|18932.5|18916.5|0
1725459420000|2024-09-04 14:17:00|18936.9|18920.9|18940.6|18924.6|18944|18928|18936.5|18920.5|0
1725459430000|2024-09-04 14:17:10|18939.9|18923.9|18928.1|18912.1|18939.9|18923.9|18928.1|18912.1|0
1725459440000|2024-09-04 14:17:20|18931.6|18915.6|18902.8|18886.8|18931.8|18915.8|18902.8|18886.8|0
1725459450000|2024-09-04 14:17:30|18905.8|18889.8|18895|18879|18905.8|18889.8|18890.8|18874.8|0
1725459460000|2024-09-04 14:17:40|18895.8|18879.8|18892.6|18876.6|18899.8|18883.8|18890.1|18874.1|0
1725459470000|2024-09-04 14:17:50|18893.6|18877.6|18879.1|18863.1|18895|18879|18878.5|18862.5|0
1725459480000|2024-09-04 14:18:00|18881.3|18865.3|18893.8|18877.8|18894|18878|18880.4|18864.4|0
1725459490000|2024-09-04 14:18:10|18896.3|18880.3|18902.8|18886.8|18903.6|18887.6|18896.3|18880.3|0
1725459500000|2024-09-04 14:18:20|18903.5|18887.5|18886.3|18870.3|18904|18888|18886.3|18870.3|0
1725459510000|2024-09-04 14:18:30|18887.5|18871.5|18892|18876|18892|18876|18884.5|18868.5|0
1725459520000|2024-09-04 14:18:40|18894.5|18878.5|18895.8|18879.8|18897.8|18881.8|18892.5|18876.5|0
1725459530000|2024-09-04 14:18:50|18896.3|18880.3|18896.5|18880.5|18904.8|18888.8|18896.3|18880.3|0
1725459540000|2024-09-04 14:19:00|18894.5|18878.5|18887.9|18871.9|18894.5|18878.5|18887.9|18871.9|0
1725459550000|2024-09-04 14:19:10|18889.8|18873.8|18903.4|18887.4|18904.9|18888.9|18889.8|18873.8|0
1725459560000|2024-09-04 14:19:20|18902.9|18886.9|18900.8|18884.8|18903.8|18887.8|18898.1|18882.1|0
1725459570000|2024-09-04 14:19:30|18899.5|18883.5|18892.8|18876.8|18899.5|18883.5|18889.9|18873.9|0
1725459580000|2024-09-04 14:19:40|18890.1|18874.1|18895.9|18879.9|18896.9|18880.9|18890.1|18874.1|0
1725459590000|2024-09-04 14:19:50|18898.5|18882.5|18900.3|18884.3|18902.6|18886.6|18898.5|18882.5|0
1725459600000|2024-09-04 14:20:00|18899.5|18883.5|18891.1|18875.1|18904.3|18888.3|18891.1|18875.1|0
1725459610000|2024-09-04 14:20:10|18894.9|18878.9|18902.3|18886.3|18902.3|18886.3|18894.9|18878.9|0
1725459620000|2024-09-04 14:20:20|18902.9|18886.9|18908.6|18892.6|18909.1|18893.1|18902.9|18886.9|0
1725459630000|2024-09-04 14:20:30|18910.9|18894.9|18907.8|18891.8|18914.3|18898.3|18907.8|18891.8|0
1725459640000|2024-09-04 14:20:40|18906.3|18890.3|18900.5|18884.5|18906.3|18890.3|18900|18884|0
1725459650000|2024-09-04 14:20:50|18898|18882|18905.8|18889.8|18905.8|18889.8|18898|18882|0
1725459660000|2024-09-04 14:21:00|18904.9|18888.9|18896.6|18880.6|18908|18892|18896.3|18880.3|0
1725459670000|2024-09-04 14:21:10|18896.3|18880.3|18898|18882|18899|18883|18892|18876|0
1725459680000|2024-09-04 14:21:20|18899.9|18883.9|18892.8|18876.8|18899.9|18883.9|18889.5|18873.5|0
1725459690000|2024-09-04 14:21:30|18891.1|18875.1|18889.6|18873.6|18895|18879|18887.8|18871.8|0
1725459700000|2024-09-04 14:21:40|18892.6|18876.6|18897.8|18881.8|18899.6|18883.6|18891.6|18875.6|0
1725459710000|2024-09-04 14:21:50|18900.5|18884.5|18897.3|18881.3|18900.5|18884.5|18894|18878|0
1725459720000|2024-09-04 14:22:00|18899.9|18883.9|18907.8|18891.8|18909.8|18893.8|18899.9|18883.9|0
1725459730000|2024-09-04 14:22:10|18905.5|18889.5|18907|18891|18910.5|18894.5|18905.5|18889.5|0
1725459740000|2024-09-04 14:22:20|18909|18893|18907.3|18891.3|18912.8|18896.8|18907.3|18891.3|0
1725459750000|2024-09-04 14:22:30|18908|18892|18906.6|18890.6|18910.9|18894.9|18906.6|18890.6|0
1725459760000|2024-09-04 14:22:40|18907.5|18891.5|18898|18882|18908|18892|18897|18881|0
1725459770000|2024-09-04 14:22:50|18900|18884|18908.8|18892.8|18908.8|18892.8|18900|18884|0
1725459780000|2024-09-04 14:23:00|18910.1|18894.1|18928|18912|18928.5|18912.5|18910.1|18894.1|0
1725459790000|2024-09-04 14:23:10|18926.8|18910.8|18918.8|18902.8|18928.4|18912.4|18918.8|18902.8|0
1725459800000|2024-09-04 14:23:20|18916.8|18900.8|18916.4|18900.4|18916.8|18900.8|18910.3|18894.3|0
1725459810000|2024-09-04 14:23:30|18916|18900|18929.1|18913.1|18931|18915|18916|18900|0
1725459820000|2024-09-04 14:23:40|18926.8|18910.8|18924|18908|18926.8|18910.8|18921|18905|0
1725459830000|2024-09-04 14:23:50|18925.3|18909.3|18921.3|18905.3|18926.6|18910.6|18919.3|18903.3|0
1725459840000|2024-09-04 14:24:00|18922.8|18906.8|18912|18896|18922.8|18906.8|18909.3|18893.3|0
1725459850000|2024-09-04 14:24:10|18911.6|18895.6|18919.8|18903.8|18920.3|18904.3|18911.6|18895.6|0
1725459860000|2024-09-04 14:24:20|18919.5|18903.5|18924.5|18908.5|18925|18909|18919.5|18903.5|0
1725459870000|2024-09-04 14:24:30|18928.8|18912.8|18927.5|18911.5|18930|18914|18927.4|18911.4|0
1725459880000|2024-09-04 14:24:40|18925.5|18909.5|18929.8|18913.8|18932.4|18916.4|18923.8|18907.8|0
1725459890000|2024-09-04 14:24:50|18930.3|18914.3|18928.3|18912.3|18933.3|18917.3|18926.8|18910.8|0
1725459900000|2024-09-04 14:25:00|18929.5|18913.5|18924.8|18908.8|18933|18917|18923.4|18907.4|0
1725459910000|2024-09-04 14:25:10|18926.4|18910.4|18931.4|18915.4|18938|18922|18926.4|18910.4|0
1725459920000|2024-09-04 14:25:20|18929.9|18913.9|18921.5|18905.5|18930.5|18914.5|18921.5|18905.5|0
1725459930000|2024-09-04 14:25:30|18922.3|18906.3|18923.3|18907.3|18923.3|18907.3|18917|18901|0
1725459940000|2024-09-04 14:25:40|18922.6|18906.6|18916.8|18900.8|18923|18907|18916.8|18900.8|0
1725459950000|2024-09-04 14:25:50|18917.8|18901.8|18925|18909|18925|18909|18917.8|18901.8|0
1725459960000|2024-09-04 14:26:00|18923.6|18907.6|18928.8|18912.8|18928.9|18912.9|18921.5|18905.5|0
1725459970000|2024-09-04 14:26:10|18928.4|18912.4|18930.3|18914.3|18934|18918|18927.1|18911.1|0
1725459980000|2024-09-04 14:26:20|18931.8|18915.8|18946|18930|18946|18930|18929.1|18913.1|0
1725459990000|2024-09-04 14:26:30|18944.8|18928.8|18941.8|18925.8|18948.1|18932.1|18941.8|18925.8|0
1725460000000|2024-09-04 14:26:40|18942|18926|18944.6|18928.6|18946.3|18930.3|18942|18926|0
1725460010000|2024-09-04 14:26:50|18943.8|18927.8|18932.4|18916.4|18946.9|18930.9|18932.4|18916.4|0
1725460020000|2024-09-04 14:27:00|18929|18913|18914.8|18898.8|18929|18913|18912.8|18896.8|0
1725460030000|2024-09-04 14:27:10|18915|18899|18913.3|18897.3|18915|18899|18911.4|18895.4|0
1725460040000|2024-09-04 14:27:20|18913.6|18897.6|18916.5|18900.5|18918.6|18902.6|18913.6|18897.6|0
1725460050000|2024-09-04 14:27:30|18915.3|18899.3|18917.8|18901.8|18922.4|18906.4|18915.3|18899.3|0
1725460060000|2024-09-04 14:27:40|18918.9|18902.9|18919.6|18903.6|18921.3|18905.3|18916.4|18900.4|0
1725460070000|2024-09-04 14:27:50|18919.3|18903.3|18918|18902|18923.3|18907.3|18918|18902|0
1725460080000|2024-09-04 14:28:00|18919.4|18903.4|18922.9|18906.9|18926.3|18910.3|18919.4|18903.4|0
1725460090000|2024-09-04 14:28:10|18922.5|18906.5|18930.1|18914.1|18931.4|18915.4|18922.5|18906.5|0
1725460100000|2024-09-04 14:28:20|18930|18914|18937.9|18921.9|18938|18922|18927|18911|0
1725460110000|2024-09-04 14:28:30|18934.4|18918.4|18931.9|18915.9|18937.6|18921.6|18930.6|18914.6|0
1725460120000|2024-09-04 14:28:40|18932.3|18916.3|18935.1|18919.1|18939.5|18923.5|18931|18915|0
1725460130000|2024-09-04 14:28:50|18934.4|18918.4|18933.8|18917.8|18937.4|18921.4|18933.8|18917.8|0
1725460140000|2024-09-04 14:29:00|18932.9|18916.9|18941.3|18925.3|18945.3|18929.3|18932.9|18916.9|0
1725460150000|2024-09-04 14:29:10|18939.8|18923.8|18940.1|18924.1|18940.1|18924.1|18937.9|18921.9|0
1725460160000|2024-09-04 14:29:20|18939.5|18923.5|18933.3|18917.3|18940.9|18924.9|18933.3|18917.3|0
1725460170000|2024-09-04 14:29:30|18936.5|18920.5|18935|18919|18936.8|18920.8|18932.5|18916.5|0
1725460180000|2024-09-04 14:29:40|18937|18921|18938.3|18922.3|18939.3|18923.3|18936.6|18920.6|0
1725460190000|2024-09-04 14:29:50|18941.8|18925.8|18951.8|18935.8|18951.8|18935.8|18941.8|18925.8|0
1725460200000|2024-09-04 14:30:00|18952.6|18936.6|18940.5|18924.5|18952.6|18936.6|18940.3|18924.3|0
1725460210000|2024-09-04 14:30:10|18939.8|18923.8|18958.8|18942.8|18965.8|18949.8|18939.8|18923.8|0
1725460220000|2024-09-04 14:30:20|18956.9|18940.9|18958.9|18942.9|18962.1|18946.1|18951.8|18935.8|0
1725460230000|2024-09-04 14:30:30|18959.3|18943.3|18978.3|18962.3|18978.3|18962.3|18959.3|18943.3|0
1725460240000|2024-09-04 14:30:40|18978.4|18962.4|18974.5|18958.5|18980.3|18964.3|18971.8|18955.8|0
1725460250000|2024-09-04 14:30:50|18973.8|18957.8|18983.5|18967.5|18983.9|18967.9|18973.8|18957.8|0
1725460260000|2024-09-04 14:31:00|18985.9|18969.9|18976.1|18960.1|18985.9|18969.9|18974.8|18958.8|0
1725460270000|2024-09-04 14:31:10|18975.4|18959.4|18977.9|18961.9|18978|18962|18974.3|18958.3|0
1725460280000|2024-09-04 14:31:20|18975.8|18959.8|18979.6|18963.6|18979.8|18963.8|18975.8|18959.8|0
1725460290000|2024-09-04 14:31:30|18978.5|18962.5|18967.3|18951.3|18979.8|18963.8|18965.8|18949.8|0
1725460300000|2024-09-04 14:31:40|18968|18952|18972.3|18956.3|18973.8|18957.8|18967|18951|0
1725460310000|2024-09-04 14:31:50|18974.6|18958.6|18969.8|18953.8|18975.3|18959.3|18966.4|18950.4|0
1725460320000|2024-09-04 14:32:00|18969.1|18953.1|18968.5|18952.5|18969.8|18953.8|18965.4|18949.4|0
1725460330000|2024-09-04 14:32:10|18967.8|18951.8|18966.1|18950.1|18970.3|18954.3|18963.4|18947.4|0
1725460340000|2024-09-04 14:32:20|18970.5|18954.5|18970.8|18954.8|18973.4|18957.4|18969.8|18953.8|0
1725460350000|2024-09-04 14:32:30|18967.1|18951.1|18968.3|18952.3|18971.3|18955.3|18965|18949|0
1725460360000|2024-09-04 14:32:40|18969.5|18953.5|18971.1|18955.1|18971.6|18955.6|18967.8|18951.8|0
1725460370000|2024-09-04 14:32:50|18971.9|18955.9|18972|18956|18973|18957|18966.6|18950.6|0
1725460380000|2024-09-04 14:33:00|18973.8|18957.8|18977|18961|18977|18961|18968|18952|0
1725460390000|2024-09-04 14:33:10|18976.9|18960.9|18986.9|18970.9|18986.9|18970.9|18976.9|18960.9|0
1725460400000|2024-09-04 14:33:20|18984.1|18968.1|18984.8|18968.8|18985.9|18969.9|18983.5|18967.5|0
1725460410000|2024-09-04 14:33:30|18983.5|18967.5|18985.5|18969.5|18987.8|18971.8|18983.5|18967.5|0
1725460420000|2024-09-04 14:33:40|18986|18970|18988|18972|18988|18972|18985|18969|0
1725460430000|2024-09-04 14:33:50|18988.4|18972.4|18987.9|18971.9|18989|18973|18985.9|18969.9|0
1725460440000|2024-09-04 14:34:00|18984.8|18968.8|18988.1|18972.1|18995.5|18979.5|18983.5|18967.5|0
1725460450000|2024-09-04 14:34:10|18986.3|18970.3|18989|18973|18993.3|18977.3|18986.3|18970.3|0
1725460460000|2024-09-04 14:34:20|18986|18970|18989.6|18973.6|18990|18974|18986|18970|0
1725460470000|2024-09-04 14:34:30|18987.8|18971.8|18984.5|18968.5|18987.8|18971.8|18984.5|18968.5|0
1725460480000|2024-09-04 14:34:40|18986.4|18970.4|18996|18980|18996|18980|18986.4|18970.4|0
1725460490000|2024-09-04 14:34:50|18996.1|18980.1|18997.8|18981.8|18998.4|18982.4|18994.8|18978.8|0
1725460500000|2024-09-04 14:35:00|18998.5|18982.5|18992|18976|18998.5|18982.5|18992|18976|0
1725460510000|2024-09-04 14:35:10|18993.3|18977.3|18985.9|18969.9|18994.8|18978.8|18985.8|18969.8|0
1725460520000|2024-09-04 14:35:20|18985.1|18969.1|18987.6|18971.6|18988|18972|18984.8|18968.8|0
1725460530000|2024-09-04 14:35:30|18985.9|18969.9|18983.5|18967.5|18987.3|18971.3|18978.6|18962.6|0
1725460540000|2024-09-04 14:35:40|18984.6|18968.6|18987.3|18971.3|18988.5|18972.5|18983.6|18967.6|0
1725460550000|2024-09-04 14:35:50|18987.8|18971.8|18990.9|18974.9|18991.5|18975.5|18986.3|18970.3|0
1725460560000|2024-09-04 14:36:00|18989.5|18973.5|18989.3|18973.3|18993.9|18977.9|18987.4|18971.4|0
1725460570000|2024-09-04 14:36:10|18991.3|18975.3|18991.3|18975.3|18993.3|18977.3|18990.6|18974.6|0
1725460580000|2024-09-04 14:36:20|18992.5|18976.5|18984.3|18968.3|18992.5|18976.5|18981.9|18965.9|0
1725460590000|2024-09-04 14:36:30|18982.5|18966.5|18976.4|18960.4|18984.3|18968.3|18976.4|18960.4|0
1725460600000|2024-09-04 14:36:40|18979.8|18963.8|18985.8|18969.8|18985.8|18969.8|18979.8|18963.8|0
1725460610000|2024-09-04 14:36:50|18986.3|18970.3|18978.3|18962.3|18988.8|18972.8|18978.3|18962.3|0
1725460620000|2024-09-04 14:37:00|18978.5|18962.5|18983.4|18967.4|18984.8|18968.8|18978.5|18962.5|0
1725460630000|2024-09-04 14:37:10|18987.6|18971.6|18986|18970|18988.5|18972.5|18981.5|18965.5|0
1725460640000|2024-09-04 14:37:20|18984.4|18968.4|18995.6|18979.6|18996.3|18980.3|18984.4|18968.4|0
1725460650000|2024-09-04 14:37:30|18993.9|18977.9|18988.4|18972.4|18995.4|18979.4|18986.5|18970.5|0
1725460660000|2024-09-04 14:37:40|18988.3|18972.3|18987.3|18971.3|18990.3|18974.3|18986.9|18970.9|0
1725460670000|2024-09-04 14:37:50|18990|18974|18990.4|18974.4|18991|18975|18989.5|18973.5|0
1725460680000|2024-09-04 14:38:00|18989.8|18973.8|18990.9|18974.9|18991.5|18975.5|18986.8|18970.8|0
1725460690000|2024-09-04 14:38:10|18990|18974|18989.8|18973.8|18993.5|18977.5|18988.3|18972.3|0
1725460700000|2024-09-04 14:38:20|18989.4|18973.4|18993.5|18977.5|19001.8|18985.8|18989.4|18973.4|0
1725460710000|2024-09-04 14:38:30|18990.6|18974.6|18987.8|18971.8|18992.8|18976.8|18984.4|18968.4|0
1725460720000|2024-09-04 14:38:40|18988.6|18972.6|18997.3|18981.3|18997.3|18981.3|18988.6|18972.6|0
1725460730000|2024-09-04 14:38:50|18997.6|18981.6|18999.5|18983.5|19002.9|18986.9|18997.6|18981.6|0
1725460740000|2024-09-04 14:39:00|18998.5|18982.5|19009.4|18993.4|19009.4|18993.4|18997.5|18981.5|0
1725460750000|2024-09-04 14:39:10|19007.5|18991.5|19008.8|18992.8|19010.8|18994.8|19006.5|18990.5|0
1725460760000|2024-09-04 14:39:20|19007.8|18991.8|19011.8|18995.8|19012|18996|19007|18991|0
1725460770000|2024-09-04 14:39:30|19011.9|18995.9|19009|18993|19011.9|18995.9|19006.5|18990.5|0
1725460780000|2024-09-04 14:39:40|19006.5|18990.5|19005.8|18989.8|19007.5|18991.5|19004.1|18988.1|0
1725460790000|2024-09-04 14:39:50|19005.3|18989.3|18998.9|18982.9|19005.5|18989.5|18997.9|18981.9|0
1725460800000|2024-09-04 14:40:00|18994.9|18978.9|19000.1|18984.1|19001.5|18985.5|18994.9|18978.9|0
1725460810000|2024-09-04 14:40:10|19001.4|18985.4|19002.3|18986.3|19004.5|18988.5|18998.3|18982.3|0
1725460820000|2024-09-04 14:40:20|19002.8|18986.8|19001|18985|19003|18987|19000.8|18984.8|0
1725460830000|2024-09-04 14:40:30|19001.3|18985.3|19005|18989|19007.9|18991.9|19001.3|18985.3|0
1725460840000|2024-09-04 14:40:40|19004.8|18988.8|19010.3|18994.3|19010.3|18994.3|19004.8|18988.8|0
1725460850000|2024-09-04 14:40:50|19012.8|18996.8|19018.6|19002.6|19018.6|19002.6|19012.8|18996.8|0
1725460860000|2024-09-04 14:41:00|19017.8|19001.8|19015.3|18999.3|19019.6|19003.6|19015.3|18999.3|0
1725460870000|2024-09-04 14:41:10|19019.9|19003.9|19014.6|18998.6|19020.4|19004.4|19013.4|18997.4|0
1725460880000|2024-09-04 14:41:20|19014.8|18998.8|19014.8|18998.8|19015.9|18999.9|19013.8|18997.8|0
1725460890000|2024-09-04 14:41:30|19013.8|18997.8|19004|18988|19013.8|18997.8|19004|18988|0
1725460900000|2024-09-04 14:41:40|19003.5|18987.5|19004|18988|19005|18989|19002.8|18986.8|0
1725460910000|2024-09-04 14:41:50|19007.3|18991.3|19012|18996|19012.5|18996.5|19006.8|18990.8|0
1725460920000|2024-09-04 14:42:00|19012.5|18996.5|19013.3|18997.3|19013.3|18997.3|19008.6|18992.6|0
1725460930000|2024-09-04 14:42:10|19009.8|18993.8|19011.8|18995.8|19011.8|18995.8|19008.5|18992.5|0
1725460940000|2024-09-04 14:42:20|19012|18996|19008.9|18992.9|19012|18996|19008.9|18992.9|0
1725460950000|2024-09-04 14:42:30|19000.8|18984.8|18998|18982|19001.9|18985.9|18998|18982|0
1725460960000|2024-09-04 14:42:40|18996.5|18980.5|18996.3|18980.3|18996.5|18980.5|18993.5|18977.5|0
1725460970000|2024-09-04 14:42:50|18997.3|18981.3|18998.9|18982.9|18998.9|18982.9|18995.5|18979.5|0
1725460980000|2024-09-04 14:43:00|18998.4|18982.4|18999.4|18983.4|18999.5|18983.5|18996|18980|0
1725460990000|2024-09-04 14:43:10|19001.8|18985.8|19007.9|18991.9|19007.9|18991.9|19001.6|18985.6|0
1725461000000|2024-09-04 14:43:20|19006.5|18990.5|19006.6|18990.6|19010.3|18994.3|19006.5|18990.5|0
1725461010000|2024-09-04 14:43:30|19006.1|18990.1|19006.9|18990.9|19009.8|18993.8|19006.1|18990.1|0
1725461020000|2024-09-04 14:43:40|19008.9|18992.9|19009.3|18993.3|19010.3|18994.3|19007.4|18991.4|0
1725461030000|2024-09-04 14:43:50|19011|18995|19005.8|18989.8|19012.6|18996.6|19005.8|18989.8|0
1725461040000|2024-09-04 14:44:00|19006.8|18990.8|19009.5|18993.5|19009.5|18993.5|19006.8|18990.8|0
1725461050000|2024-09-04 14:44:10|19010.8|18994.8|19017.4|19001.4|19017.4|19001.4|19009.5|18993.5|0
1725461060000|2024-09-04 14:44:20|19015.1|18999.1|19014.8|18998.8|19015.8|18999.8|19012.8|18996.8|0
1725461070000|2024-09-04 14:44:30|19015.5|18999.5|19018.8|19002.8|19019.6|19003.6|19015.5|18999.5|0
1725461080000|2024-09-04 14:44:40|19019.3|19003.3|19018.1|19002.1|19019.9|19003.9|19015.8|18999.8|0
1725461090000|2024-09-04 14:44:50|19018.6|19002.6|19022|19006|19022|19006|19017.4|19001.4|0
1725461100000|2024-09-04 14:45:00|19022.6|19006.6|19023.9|19007.9|19025|19009|19021|19005|0
1725461110000|2024-09-04 14:45:10|19023.8|19007.8|19015.9|18999.9|19024|19008|19015.8|18999.8|0
1725461120000|2024-09-04 14:45:20|19014.6|18998.6|19009.5|18993.5|19015.6|18999.6|19006.3|18990.3|0
1725461130000|2024-09-04 14:45:30|19011.5|18995.5|19011|18995|19013.8|18997.8|19009.5|18993.5|0
1725461140000|2024-09-04 14:45:40|19009.5|18993.5|19013.8|18997.8|19013.8|18997.8|19009.5|18993.5|0
1725461150000|2024-09-04 14:45:50|19013.9|18997.9|19014|18998|19015.3|18999.3|19011.9|18995.9|0
1725461160000|2024-09-04 14:46:00|19014.5|18998.5|19014.9|18998.9|19014.9|18998.9|19013|18997|0
1725461170000|2024-09-04 14:46:10|19013.8|18997.8|19014|18998|19017.3|19001.3|19013.8|18997.8|0
1725461180000|2024-09-04 14:46:20|19013|18997|19016.8|19000.8|19017.8|19001.8|19012.6|18996.6|0
1725461190000|2024-09-04 14:46:30|19016.6|19000.6|19003.4|18987.4|19016.6|19000.6|19003.4|18987.4|0
1725461200000|2024-09-04 14:46:40|19004.3|18988.3|19000.5|18984.5|19004.9|18988.9|19000.3|18984.3|0
1725461210000|2024-09-04 14:46:50|18998.3|18982.3|18991.3|18975.3|19000.5|18984.5|18991.3|18975.3|0
1725461220000|2024-09-04 14:47:00|18992.3|18976.3|18998.8|18982.8|18999.5|18983.5|18992.3|18976.3|0
1725461230000|2024-09-04 14:47:10|19000.8|18984.8|18993.8|18977.8|19000.8|18984.8|18992.1|18976.1|0
1725461240000|2024-09-04 14:47:20|18991.8|18975.8|18994.6|18978.6|18994.6|18978.6|18986.6|18970.6|0
1725461250000|2024-09-04 14:47:30|18994.9|18978.9|18995.3|18979.3|18996.5|18980.5|18991.4|18975.4|0
1725461260000|2024-09-04 14:47:40|18995|18979|19000.8|18984.8|19000.8|18984.8|18992.3|18976.3|0
1725461270000|2024-09-04 14:47:50|19000|18984|18998.9|18982.9|19000.9|18984.9|18998.6|18982.6|0
1725461280000|2024-09-04 14:48:00|18995.8|18979.8|18989.6|18973.6|18999.5|18983.5|18989.3|18973.3|0
1725461290000|2024-09-04 14:48:10|18989.5|18973.5|18994.1|18978.1|18994.8|18978.8|18989.5|18973.5|0
1725461300000|2024-09-04 14:48:20|18992.6|18976.6|18989.8|18973.8|18993|18977|18988|18972|0
1725461310000|2024-09-04 14:48:30|18989.5|18973.5|18983.3|18967.3|18990.9|18974.9|18982.3|18966.3|0
1725461320000|2024-09-04 14:48:40|18984.4|18968.4|18972.9|18956.9|18984.4|18968.4|18972.9|18956.9|0
1725461330000|2024-09-04 14:48:50|18974.6|18958.6|18982.4|18966.4|18982.4|18966.4|18974.6|18958.6|0
1725461340000|2024-09-04 14:49:00|18981.3|18965.3|18981.8|18965.8|18983.1|18967.1|18979.5|18963.5|0
1725461350000|2024-09-04 14:49:10|18983.5|18967.5|18982.9|18966.9|18985|18969|18979.8|18963.8|0
1725461360000|2024-09-04 14:49:20|18984.4|18968.4|18988.4|18972.4|18988.4|18972.4|18984.4|18968.4|0
1725461370000|2024-09-04 14:49:30|18988.5|18972.5|18991.8|18975.8|18992.8|18976.8|18988.5|18972.5|0
1725461380000|2024-09-04 14:49:40|18993.3|18977.3|18987.8|18971.8|18993.3|18977.3|18987|18971|0
1725461390000|2024-09-04 14:49:50|18989.1|18973.1|18993|18977|18993.3|18977.3|18989.1|18973.1|0
1725461400000|2024-09-04 14:50:00|18992.3|18976.3|18993|18977|18996|18980|18991.8|18975.8|0
1725461410000|2024-09-04 14:50:10|18992.5|18976.5|18997.4|18981.4|18998|18982|18992.5|18976.5|0
1725461420000|2024-09-04 14:50:20|18999.9|18983.9|19000.3|18984.3|19002.8|18986.8|18999.9|18983.9|0
1725461430000|2024-09-04 14:50:30|18999|18983|18994.8|18978.8|19000.4|18984.4|18992|18976|0
1725461440000|2024-09-04 14:50:40|18994.4|18978.4|18994.9|18978.9|18997|18981|18993.3|18977.3|0
1725461450000|2024-09-04 14:50:50|18993.1|18977.1|18997|18981|18997.8|18981.8|18993.1|18977.1|0
1725461460000|2024-09-04 14:51:00|18996|18980|19003.8|18987.8|19005.8|18989.8|18995.9|18979.9|0
1725461470000|2024-09-04 14:51:10|19005.3|18989.3|19008.1|18992.1|19009.5|18993.5|19005.3|18989.3|0
1725461480000|2024-09-04 14:51:20|19008.5|18992.5|19004|18988|19008.5|18992.5|19004|18988|0
1725461490000|2024-09-04 14:51:30|19004.4|18988.4|19000.5|18984.5|19006.5|18990.5|18999.3|18983.3|0
1725461500000|2024-09-04 14:51:40|19000.8|18984.8|19003.3|18987.3|19003.8|18987.8|19000.8|18984.8|0
1725461510000|2024-09-04 14:51:50|19003.8|18987.8|19007.9|18991.9|19007.9|18991.9|19003.8|18987.8|0
1725461520000|2024-09-04 14:52:00|19007.8|18991.8|19009.3|18993.3|19014.1|18998.1|19007.8|18991.8|0
1725461530000|2024-09-04 14:52:10|19009.5|18993.5|19006.5|18990.5|19009.8|18993.8|19005.1|18989.1|0
1725461540000|2024-09-04 14:52:20|19007.9|18991.9|19005.6|18989.6|19009.3|18993.3|19005.6|18989.6|0
1725461550000|2024-09-04 14:52:30|19007.3|18991.3|19010.1|18994.1|19012.5|18996.5|19006.6|18990.6|0
1725461560000|2024-09-04 14:52:40|19009.5|18993.5|19005.8|18989.8|19009.5|18993.5|19005.3|18989.3|0
1725461570000|2024-09-04 14:52:50|19005.3|18989.3|19005|18989|19006.4|18990.4|19003.3|18987.3|0
1725461580000|2024-09-04 14:53:00|19006.3|18990.3|19007.8|18991.8|19011.4|18995.4|19006.3|18990.3|0
1725461590000|2024-09-04 14:53:10|19006.8|18990.8|19008.8|18992.8|19008.8|18992.8|19003.5|18987.5|0
1725461600000|2024-09-04 14:53:20|19009|18993|19005.4|18989.4|19010|18994|19004|18988|0
1725461610000|2024-09-04 14:53:30|19003.3|18987.3|19005.9|18989.9|19006.1|18990.1|18999.8|18983.8|0
1725461620000|2024-09-04 14:53:40|19007.5|18991.5|19007.4|18991.4|19009|18993|19006.3|18990.3|0
1725461630000|2024-09-04 14:53:50|19008.1|18992.1|19011|18995|19011.3|18995.3|19008.1|18992.1|0
1725461640000|2024-09-04 14:54:00|19010.8|18994.8|19005.9|18989.9|19011|18995|19005.9|18989.9|0
1725461650000|2024-09-04 14:54:10|19006.5|18990.5|19005.5|18989.5|19007.9|18991.9|19001|18985|0
1725461660000|2024-09-04 14:54:20|19008.3|18992.3|19007.8|18991.8|19008.3|18992.3|19005.8|18989.8|0
1725461670000|2024-09-04 14:54:30|19007.3|18991.3|19002.9|18986.9|19007.3|18991.3|19002.9|18986.9|0
1725461680000|2024-09-04 14:54:40|19004.5|18988.5|19004.8|18988.8|19006.6|18990.6|19003.3|18987.3|0
1725461690000|2024-09-04 14:54:50|19005.9|18989.9|19012.3|18996.3|19012.3|18996.3|19005.3|18989.3|0
1725461700000|2024-09-04 14:55:00|19011.9|18995.9|19012.4|18996.4|19014.3|18998.3|19011.3|18995.3|0
1725461710000|2024-09-04 14:55:10|19013.5|18997.5|19022.5|19006.5|19024.3|19008.3|19013.4|18997.4|0
1725461720000|2024-09-04 14:55:20|19019.5|19003.5|19023.8|19007.8|19023.9|19007.9|19017.8|19001.8|0
1725461730000|2024-09-04 14:55:30|19023.6|19007.6|19023.9|19007.9|19024.6|19008.6|19022.9|19006.9|0
1725461740000|2024-09-04 14:55:40|19029.8|19013.8|19030.5|19014.5|19030.5|19014.5|19026.3|19010.3|0
1725461750000|2024-09-04 14:55:50|19031.6|19015.6|19031.5|19015.5|19034|19018|19031.5|19015.5|0
1725461760000|2024-09-04 14:56:00|19031.3|19015.3|19032.6|19016.6|19032.8|19016.8|19027.8|19011.8|0
1725461770000|2024-09-04 14:56:10|19034.1|19018.1|19029|19013|19035.3|19019.3|19029|19013|0
1725461780000|2024-09-04 14:56:20|19027.8|19011.8|19030.5|19014.5|19031.1|19015.1|19027.8|19011.8|0
1725461790000|2024-09-04 14:56:30|19030.4|19014.4|19032.4|19016.4|19033.8|19017.8|19030.4|19014.4|0
1725461800000|2024-09-04 14:56:40|19030.9|19014.9|19032.5|19016.5|19032.5|19016.5|19028.9|19012.9|0
1725461810000|2024-09-04 14:56:50|19032.1|19016.1|19037.3|19021.3|19038.4|19022.4|19032.1|19016.1|0
1725461820000|2024-09-04 14:57:00|19037|19021|19041|19025|19041|19025|19036|19020|0
1725461830000|2024-09-04 14:57:10|19040.3|19024.3|19040.1|19024.1|19041.8|19025.8|19038.3|19022.3|0
1725461840000|2024-09-04 14:57:20|19039.8|19023.8|19038.3|19022.3|19040.8|19024.8|19035|19019|0
1725461850000|2024-09-04 14:57:30|19037.1|19021.1|19038.5|19022.5|19040.9|19024.9|19036.5|19020.5|0
1725461860000|2024-09-04 14:57:40|19039.3|19023.3|19040.1|19024.1|19041.1|19025.1|19038.3|19022.3|0
1725461870000|2024-09-04 14:57:50|19040.3|19024.3|19038|19022|19041|19025|19038|19022|0
1725461880000|2024-09-04 14:58:00|19040.5|19024.5|19032.3|19016.3|19040.5|19024.5|19032.3|19016.3|0
1725461890000|2024-09-04 14:58:10|19034.5|19018.5|19033.8|19017.8|19035.4|19019.4|19032.3|19016.3|0
1725461900000|2024-09-04 14:58:20|19033.9|19017.9|19037.9|19021.9|19037.9|19021.9|19033|19017|0
1725461910000|2024-09-04 14:58:30|19037.8|19021.8|19041.4|19025.4|19041.4|19025.4|19037.8|19021.8|0
1725461920000|2024-09-04 14:58:40|19042.4|19026.4|19045.9|19029.9|19045.9|19029.9|19040.3|19024.3|0
1725461930000|2024-09-04 14:58:50|19045.5|19029.5|19046.1|19030.1|19047.9|19031.9|19044.6|19028.6|0
1725461940000|2024-09-04 14:59:00|19047|19031|19044.3|19028.3|19047|19031|19044.1|19028.1|0
1725461950000|2024-09-04 14:59:10|19044.6|19028.6|19048.4|19032.4|19048.4|19032.4|19043.3|19027.3|0
1725461960000|2024-09-04 14:59:20|19047.9|19031.9|19051.1|19035.1|19051.1|19035.1|19047|19031|0
1725461970000|2024-09-04 14:59:30|19050.1|19034.1|19053.4|19037.4|19054.8|19038.8|19050.1|19034.1|0
1725461980000|2024-09-04 14:59:40|19053.6|19037.6|19052.6|19036.6|19056.1|19040.1|19052.1|19036.1|0
1725461990000|2024-09-04 14:59:50|19052.4|19036.4|19053.3|19037.3|19053.3|19037.3|19051.6|19035.6|0
1725462000000|2024-09-04 15:00:00|19052.9|19036.9|19050.6|19034.6|19053.9|19037.9|19049.3|19033.3|0
1725462010000|2024-09-04 15:00:10|19052.1|19036.1|19055.1|19039.1|19057.4|19041.4|19052.1|19036.1|0
1725462020000|2024-09-04 15:00:20|19055.9|19039.9|19054.6|19038.6|19055.9|19039.9|19053.1|19037.1|0
1725462030000|2024-09-04 15:00:30|19054.5|19038.5|19052.8|19036.8|19055.6|19039.6|19052.8|19036.8|0
1725462040000|2024-09-04 15:00:40|19053.6|19037.6|19047.8|19031.8|19055.8|19039.8|19047.1|19031.1|0
1725462050000|2024-09-04 15:00:50|19045.1|19029.1|19046.6|19030.6|19047.8|19031.8|19045.1|19029.1|0
1725462060000|2024-09-04 15:01:00|19048.1|19032.1|19041.1|19025.1|19048.1|19032.1|19040.8|19024.8|0
1725462070000|2024-09-04 15:01:10|19041.5|19025.5|19040.4|19024.4|19044.6|19028.6|19040.4|19024.4|0
1725462080000|2024-09-04 15:01:20|19041.8|19025.8|19049.1|19033.1|19049.8|19033.8|19041.3|19025.3|0
1725462090000|2024-09-04 15:01:30|19047.5|19031.5|19047.1|19031.1|19049|19033|19045.9|19029.9|0
1725462100000|2024-09-04 15:01:40|19047|19031|19045.3|19029.3|19047.6|19031.6|19044.9|19028.9|0
1725462110000|2024-09-04 15:01:50|19046.3|19030.3|19046.5|19030.5|19046.6|19030.6|19044.9|19028.9|0
1725462120000|2024-09-04 15:02:00|19047|19031|19049.5|19033.5|19051.6|19035.6|19046.4|19030.4|0
1725462130000|2024-09-04 15:02:10|19049.8|19033.8|19050.5|19034.5|19051.4|19035.4|19049.5|19033.5|0
1725462140000|2024-09-04 15:02:20|19050.8|19034.8|19046.9|19030.9|19050.8|19034.8|19046.6|19030.6|0
1725462150000|2024-09-04 15:02:30|19048.9|19032.9|19055.3|19039.3|19055.3|19039.3|19048.9|19032.9|0
1725462160000|2024-09-04 15:02:40|19055.5|19039.5|19053.8|19037.8|19058.6|19042.6|19053.8|19037.8|0
1725462170000|2024-09-04 15:02:50|19054.9|19038.9|19057.8|19041.8|19057.8|19041.8|19054.5|19038.5|0
1725462180000|2024-09-04 15:03:00|19057.5|19041.5|19058.1|19042.1|19058.6|19042.6|19055.1|19039.1|0
1725462190000|2024-09-04 15:03:10|19063.1|19047.1|19064.4|19048.4|19067.1|19051.1|19061.8|19045.8|0
1725462200000|2024-09-04 15:03:20|19065.6|19049.6|19065.4|19049.4|19069|19053|19064|19048|0
1725462210000|2024-09-04 15:03:30|19066|19050|19064.3|19048.3|19066.6|19050.6|19063.1|19047.1|0
1725462220000|2024-09-04 15:03:40|19065|19049|19063.8|19047.8|19066.9|19050.9|19063.6|19047.6|0
1725462230000|2024-09-04 15:03:50|19062.9|19046.9|19064.1|19048.1|19066.3|19050.3|19062.9|19046.9|0
1725462240000|2024-09-04 15:04:00|19063.8|19047.8|19062|19046|19063.8|19047.8|19060.1|19044.1|0
1725462250000|2024-09-04 15:04:10|19061.6|19045.6|19061|19045|19062|19046|19059.6|19043.6|0
1725462260000|2024-09-04 15:04:20|19062.8|19046.8|19060.3|19044.3|19063.5|19047.5|19060.3|19044.3|0
1725462270000|2024-09-04 15:04:30|19061.8|19045.8|19064.4|19048.4|19064.6|19048.6|19061.8|19045.8|0
1725462280000|2024-09-04 15:04:40|19063.1|19047.1|19062.4|19046.4|19063.4|19047.4|19062.1|19046.1|0
1725462290000|2024-09-04 15:04:50|19062.6|19046.6|19065.1|19049.1|19067.9|19051.9|19062.4|19046.4|0
1725462300000|2024-09-04 15:05:00|19064|19048|19062.9|19046.9|19064|19048|19060.8|19044.8|0
1725462310000|2024-09-04 15:05:10|19066|19050|19066.1|19050.1|19066.1|19050.1|19063.1|19047.1|0
1725462320000|2024-09-04 15:05:20|19065.8|19049.8|19064.8|19048.8|19066.5|19050.5|19064.8|19048.8|0
1725462330000|2024-09-04 15:05:30|19064.9|19048.9|19068.3|19052.3|19068.9|19052.9|19062.8|19046.8|0
1725462340000|2024-09-04 15:05:40|19067.4|19051.4|19067.6|19051.6|19067.6|19051.6|19065.8|19049.8|0
1725462350000|2024-09-04 15:05:50|19066.4|19050.4|19066.4|19050.4|19067.6|19051.6|19066|19050|0
1725462360000|2024-09-04 15:06:00|19067.8|19051.8|19068|19052|19069.8|19053.8|19067.4|19051.4|0
1725462370000|2024-09-04 15:06:10|19067.3|19051.3|19072.9|19056.9|19072.9|19056.9|19067.3|19051.3|0
1725462380000|2024-09-04 15:06:20|19071.9|19055.9|19071.9|19055.9|19072.9|19056.9|19070.9|19054.9|0
1725462390000|2024-09-04 15:06:30|19072|19056|19073.6|19057.6|19074.3|19058.3|19072|19056|0
1725462400000|2024-09-04 15:06:40|19074.9|19058.9|19073|19057|19075|19059|19071.8|19055.8|0
1725462410000|2024-09-04 15:06:50|19074|19058|19072.4|19056.4|19074|19058|19072.4|19056.4|0
1725462420000|2024-09-04 15:07:00|19073.1|19057.1|19065.5|19049.5|19073.1|19057.1|19065.5|19049.5|0
1725462430000|2024-09-04 15:07:10|19064.1|19048.1|19066.1|19050.1|19066.5|19050.5|19063|19047|0
1725462440000|2024-09-04 15:07:20|19065.3|19049.3|19062.9|19046.9|19065.3|19049.3|19060.9|19044.9|0
1725462450000|2024-09-04 15:07:30|19059.8|19043.8|19060.3|19044.3|19060.5|19044.5|19058.5|19042.5|0
1725462460000|2024-09-04 15:07:40|19061.3|19045.3|19051.3|19035.3|19061.3|19045.3|19050.5|19034.5|0
1725462470000|2024-09-04 15:07:50|19051.9|19035.9|19047.3|19031.3|19052.4|19036.4|19047.3|19031.3|0
1725462480000|2024-09-04 15:08:00|19048.4|19032.4|19044.9|19028.9|19048.4|19032.4|19041|19025|0
1725462490000|2024-09-04 15:08:10|19047.9|19031.9|19045.8|19029.8|19047.9|19031.9|19043.5|19027.5|0
1725462500000|2024-09-04 15:08:20|19045.3|19029.3|19048.1|19032.1|19048.1|19032.1|19044.1|19028.1|0
1725462510000|2024-09-04 15:08:30|19049.1|19033.1|19045.9|19029.9|19049.9|19033.9|19045.8|19029.8|0
1725462520000|2024-09-04 15:08:40|19046.5|19030.5|19047.3|19031.3|19047.5|19031.5|19044.4|19028.4|0
1725462530000|2024-09-04 15:08:50|19045.3|19029.3|19040.8|19024.8|19045.3|19029.3|19038.6|19022.6|0
1725462540000|2024-09-04 15:09:00|19040.9|19024.9|19038.8|19022.8|19040.9|19024.9|19037|19021|0
1725462550000|2024-09-04 15:09:10|19038|19022|19039.8|19023.8|19041.8|19025.8|19038|19022|0
1725462560000|2024-09-04 15:09:20|19039.9|19023.9|19030|19014|19041.9|19025.9|19030|19014|0
1725462570000|2024-09-04 15:09:30|19028.6|19012.6|19029.4|19013.4|19033|19017|19027.9|19011.9|0
1725462580000|2024-09-04 15:09:40|19030.3|19014.3|19027.6|19011.6|19030.3|19014.3|19026.5|19010.5|0
1725462590000|2024-09-04 15:09:50|19028.9|19012.9|19024.9|19008.9|19028.9|19012.9|19024.4|19008.4|0
1725462600000|2024-09-04 15:10:00|19025.1|19009.1|19027.6|19011.6|19030.5|19014.5|19024.6|19008.6|0
1725462610000|2024-09-04 15:10:10|19026.1|19010.1|19034.4|19018.4|19034.4|19018.4|19026.1|19010.1|0
1725462620000|2024-09-04 15:10:20|19033.5|19017.5|19035.1|19019.1|19035.9|19019.9|19032.8|19016.8|0
1725462630000|2024-09-04 15:10:30|19035.3|19019.3|19030.5|19014.5|19036.4|19020.4|19029.5|19013.5|0
1725462640000|2024-09-04 15:10:40|19031.1|19015.1|19036.6|19020.6|19036.6|19020.6|19031.1|19015.1|0
1725462650000|2024-09-04 15:10:50|19035.8|19019.8|19040.5|19024.5|19040.5|19024.5|19035.8|19019.8|0
1725462660000|2024-09-04 15:11:00|19040.4|19024.4|19037.3|19021.3|19041.1|19025.1|19037.3|19021.3|0
1725462670000|2024-09-04 15:11:10|19036.5|19020.5|19038.4|19022.4|19038.4|19022.4|19034.5|19018.5|0
1725462680000|2024-09-04 15:11:20|19038.8|19022.8|19036.9|19020.9|19039.9|19023.9|19036.9|19020.9|0
1725462690000|2024-09-04 15:11:30|19037.4|19021.4|19038.6|19022.6|19038.8|19022.8|19037.1|19021.1|0
1725462700000|2024-09-04 15:11:40|19037.8|19021.8|19042|19026|19042|19026|19037.8|19021.8|0
1725462710000|2024-09-04 15:11:50|19041.5|19025.5|19039|19023|19041.5|19025.5|19039|19023|0
1725462720000|2024-09-04 15:12:00|19039.5|19023.5|19032.3|19016.3|19039.5|19023.5|19031.6|19015.6|0
1725462730000|2024-09-04 15:12:10|19032|19016|19034.4|19018.4|19035.1|19019.1|19032|19016|0
1725462740000|2024-09-04 15:12:20|19032.5|19016.5|19033.9|19017.9|19033.9|19017.9|19030.8|19014.8|0
1725462750000|2024-09-04 15:12:30|19034.3|19018.3|19034.1|19018.1|19035.1|19019.1|19033.6|19017.6|0
1725462760000|2024-09-04 15:12:40|19033|19017|19033.5|19017.5|19034.3|19018.3|19032.1|19016.1|0
1725462770000|2024-09-04 15:12:50|19033.1|19017.1|19033.9|19017.9|19035.6|19019.6|19033.1|19017.1|0
1725462780000|2024-09-04 15:13:00|19031.5|19015.5|19030.8|19014.8|19032.6|19016.6|19027.9|19011.9|0
1725462790000|2024-09-04 15:13:10|19032|19016|19032.5|19016.5|19034.9|19018.9|19032|19016|0
1725462800000|2024-09-04 15:13:20|19033|19017|19030.3|19014.3|19033|19017|19029.5|19013.5|0
1725462810000|2024-09-04 15:13:30|19029.4|19013.4|19030.5|19014.5|19030.9|19014.9|19028.1|19012.1|0
1725462820000|2024-09-04 15:13:40|19029.6|19013.6|19029.9|19013.9|19031.3|19015.3|19029.3|19013.3|0
1725462830000|2024-09-04 15:13:50|19030.3|19014.3|19030.4|19014.4|19030.8|19014.8|19028.6|19012.6|0
1725462840000|2024-09-04 15:14:00|19031.6|19015.6|19028.9|19012.9|19031.6|19015.6|19020.1|19004.1|0
1725462850000|2024-09-04 15:14:10|19029|19013|19024.3|19008.3|19029|19013|19023.1|19007.1|0
1725462860000|2024-09-04 15:14:20|19024.5|19008.5|19018.8|19002.8|19024.5|19008.5|19017.4|19001.4|0
1725462870000|2024-09-04 15:14:30|19019|19003|19012.5|18996.5|19019|19003|19009.9|18993.9|0
1725462880000|2024-09-04 15:14:40|19014.6|18998.6|19015|18999|19016.3|19000.3|19013.3|18997.3|0
1725462890000|2024-09-04 15:14:50|19016|19000|19017.5|19001.5|19018.6|19002.6|19014.5|18998.5|0
1725462900000|2024-09-04 15:15:00|19018|19002|19013.4|18997.4|19018|19002|19012.8|18996.8|0
1725462910000|2024-09-04 15:15:10|19013.6|18997.6|19020.1|19004.1|19020.1|19004.1|19012.6|18996.6|0
1725462920000|2024-09-04 15:15:20|19019|19003|19019.6|19003.6|19020.5|19004.5|19018.9|19002.9|0
1725462930000|2024-09-04 15:15:30|19020|19004|19019.8|19003.8|19020.3|19004.3|19019|19003|0
1725462940000|2024-09-04 15:15:40|19019.6|19003.6|19011.4|18995.4|19019.6|19003.6|19011.4|18995.4|0
1725462950000|2024-09-04 15:15:50|19011.3|18995.3|19015.4|18999.4|19016.1|19000.1|19011.3|18995.3|0
1725462960000|2024-09-04 15:16:00|19016.1|19000.1|19015.5|18999.5|19017.6|19001.6|19014.5|18998.5|0
1725462970000|2024-09-04 15:16:10|19014|18998|19012.1|18996.1|19016|19000|19009.8|18993.8|0
1725462980000|2024-09-04 15:16:20|19012|18996|19010.3|18994.3|19012|18996|19009|18993|0
1725462990000|2024-09-04 15:16:30|19011|18995|19015.8|18999.8|19015.8|18999.8|19011|18995|0
1725463000000|2024-09-04 15:16:40|19016.5|19000.5|19015.9|18999.9|19017.5|19001.5|19014.5|18998.5|0
1725463010000|2024-09-04 15:16:50|19016.9|19000.9|19015.1|18999.1|19016.9|19000.9|19014.8|18998.8|0
1725463020000|2024-09-04 15:17:00|19017.1|19001.1|19016|19000|19017.4|19001.4|19015|18999|0
1725463030000|2024-09-04 15:17:10|19015.9|18999.9|19017.3|19001.3|19020.1|19004.1|19015.5|18999.5|0
1725463040000|2024-09-04 15:17:20|19017.5|19001.5|19017.5|19001.5|19017.9|19001.9|19015.1|18999.1|0
1725463050000|2024-09-04 15:17:30|19019.9|19003.9|19015.3|18999.3|19020|19004|19015.3|18999.3|0
1725463060000|2024-09-04 15:17:40|19011|18995|19005.6|18989.6|19011|18995|19005.6|18989.6|0
1725463070000|2024-09-04 15:17:50|19006.9|18990.9|19006.6|18990.6|19006.9|18990.9|19003|18987|0
1725463080000|2024-09-04 15:18:00|19005.3|18989.3|19003.6|18987.6|19008.6|18992.6|19003.6|18987.6|0
1725463090000|2024-09-04 15:18:10|19004.5|18988.5|19004.8|18988.8|19008.5|18992.5|19003.5|18987.5|0
1725463100000|2024-09-04 15:18:20|19004|18988|19004.5|18988.5|19004.8|18988.8|19002.6|18986.6|0
1725463110000|2024-09-04 15:18:30|19003.5|18987.5|19006.9|18990.9|19008.6|18992.6|19003|18987|0
1725463120000|2024-09-04 15:18:40|19007.8|18991.8|19008.5|18992.5|19008.5|18992.5|19005.1|18989.1|0
1725463130000|2024-09-04 15:18:50|19008|18992|19011.8|18995.8|19012.5|18996.5|19007.9|18991.9|0
1725463140000|2024-09-04 15:19:00|19011.6|18995.6|19015|18999|19016|19000|19011.6|18995.6|0
1725463150000|2024-09-04 15:19:10|19017|19001|19020.1|19004.1|19020.3|19004.3|19017|19001|0
1725463160000|2024-09-04 15:19:20|19020.8|19004.8|19023|19007|19024.1|19008.1|19019.9|19003.9|0
1725463170000|2024-09-04 15:19:30|19023.5|19007.5|19025.5|19009.5|19025.5|19009.5|19023.3|19007.3|0
1725463180000|2024-09-04 15:19:40|19025|19009|19025.4|19009.4|19026.6|19010.6|19024.4|19008.4|0
1725463190000|2024-09-04 15:19:50|19024.3|19008.3|19021.5|19005.5|19024.3|19008.3|19020.1|19004.1|0
1725463200000|2024-09-04 15:20:00|19021.4|19005.4|19028.3|19012.3|19028.9|19012.9|19021.4|19005.4|0
1725463210000|2024-09-04 15:20:10|19028.4|19012.4|19029.8|19013.8|19031.3|19015.3|19028.4|19012.4|0
1725463220000|2024-09-04 15:20:20|19029.5|19013.5|19028.6|19012.6|19029.5|19013.5|19027.5|19011.5|0
1725463230000|2024-09-04 15:20:30|19028.4|19012.4|19027.5|19011.5|19029.6|19013.6|19026.4|19010.4|0
1725463240000|2024-09-04 15:20:40|19028.8|19012.8|19026|19010|19029.9|19013.9|19026|19010|0
1725463250000|2024-09-04 15:20:50|19026.6|19010.6|19021.1|19005.1|19028.5|19012.5|19021.1|19005.1|0
1725463260000|2024-09-04 15:21:00|19021.3|19005.3|19006.3|18990.3|19021.3|19005.3|19006.3|18990.3|0
1725463270000|2024-09-04 15:21:10|19007.6|18991.6|19002|18986|19009.8|18993.8|19002|18986|0
1725463280000|2024-09-04 15:21:20|18998.3|18982.3|19004.9|18988.9|19004.9|18988.9|18998.3|18982.3|0
1725463290000|2024-09-04 15:21:30|19007|18991|19005.4|18989.4|19007|18991|19004.1|18988.1|0
1725463300000|2024-09-04 15:21:40|19006.1|18990.1|19009.9|18993.9|19009.9|18993.9|19006|18990|0
1725463310000|2024-09-04 15:21:50|19009|18993|19005.4|18989.4|19009.3|18993.3|19005.4|18989.4|0
1725463320000|2024-09-04 15:22:00|19003.6|18987.6|19008.3|18992.3|19009.4|18993.4|19003.6|18987.6|0
1725463330000|2024-09-04 15:22:10|19006.1|18990.1|19009.9|18993.9|19009.9|18993.9|19005.8|18989.8|0
1725463340000|2024-09-04 15:22:20|19010.3|18994.3|19005.1|18989.1|19010.3|18994.3|19005.1|18989.1|0
1725463350000|2024-09-04 15:22:30|19005.8|18989.8|18998.4|18982.4|19005.8|18989.8|18995.3|18979.3|0
1725463360000|2024-09-04 15:22:40|18999.3|18983.3|18998.8|18982.8|19001.5|18985.5|18998.8|18982.8|0
1725463370000|2024-09-04 15:22:50|18998.5|18982.5|18997.8|18981.8|18999.8|18983.8|18997.1|18981.1|0
1725463380000|2024-09-04 15:23:00|18998.5|18982.5|18999.6|18983.6|18999.6|18983.6|18995.6|18979.6|0
1725463390000|2024-09-04 15:23:10|19000.6|18984.6|19002.1|18986.1|19003.3|18987.3|19000.6|18984.6|0
1725463400000|2024-09-04 15:23:20|19003.4|18987.4|19008.9|18992.9|19008.9|18992.9|19003.4|18987.4|0
1725463410000|2024-09-04 15:23:30|19009.9|18993.9|19010.6|18994.6|19011.5|18995.5|19008.4|18992.4|0
1725463420000|2024-09-04 15:23:40|19010.3|18994.3|19008.5|18992.5|19011.8|18995.8|19007.3|18991.3|0
1725463430000|2024-09-04 15:23:50|19006.5|18990.5|19003.8|18987.8|19009.3|18993.3|19003.8|18987.8|0
1725463440000|2024-09-04 15:24:00|19005.9|18989.9|19007.1|18991.1|19009.5|18993.5|19005.9|18989.9|0
1725463450000|2024-09-04 15:24:10|19007.5|18991.5|19006.8|18990.8|19010.4|18994.4|19006.8|18990.8|0
1725463460000|2024-09-04 15:24:20|19006.5|18990.5|19009.1|18993.1|19009.1|18993.1|19005.5|18989.5|0
1725463470000|2024-09-04 15:24:30|19008.1|18992.1|19009.9|18993.9|19011.5|18995.5|19006.9|18990.9|0
1725463480000|2024-09-04 15:24:40|19009.3|18993.3|19009.6|18993.6|19012.3|18996.3|19009.3|18993.3|0
1725463490000|2024-09-04 15:24:50|19011.4|18995.4|19012.4|18996.4|19012.8|18996.8|19011|18995|0
1725463500000|2024-09-04 15:25:00|19011.6|18995.6|19009.1|18993.1|19011.6|18995.6|19008.9|18992.9|0
1725463510000|2024-09-04 15:25:10|19007.4|18991.4|19002|18986|19007.9|18991.9|19000|18984|0
1725463520000|2024-09-04 15:25:20|19002.4|18986.4|19003.8|18987.8|19005|18989|19002.4|18986.4|0
1725463530000|2024-09-04 15:25:30|19004|18988|19003.4|18987.4|19004|18988|19002.1|18986.1|0
1725463540000|2024-09-04 15:25:40|19003.6|18987.6|19005.5|18989.5|19006.6|18990.6|19003.5|18987.5|0
1725463550000|2024-09-04 15:25:50|19006.4|18990.4|19014.8|18998.8|19015.9|18999.9|19006.4|18990.4|0
1725463560000|2024-09-04 15:26:00|19013.9|18997.9|19011.8|18995.8|19018.4|19002.4|19011.8|18995.8|0
1725463570000|2024-09-04 15:26:10|19010.5|18994.5|19001.9|18985.9|19010.5|18994.5|19000.9|18984.9|0
1725463580000|2024-09-04 15:26:20|19002.3|18986.3|18997.5|18981.5|19002.6|18986.6|18997.5|18981.5|0
1725463590000|2024-09-04 15:26:30|18998.8|18982.8|19000.1|18984.1|19000.1|18984.1|18992.8|18976.8|0
1725463600000|2024-09-04 15:26:40|19001|18985|19003.5|18987.5|19003.5|18987.5|19001|18985|0
1725463610000|2024-09-04 15:26:50|19004.3|18988.3|19002.8|18986.8|19004.5|18988.5|19002.1|18986.1|0
1725463620000|2024-09-04 15:27:00|19003.1|18987.1|19002.8|18986.8|19004.4|18988.4|19001.1|18985.1|0
1725463630000|2024-09-04 15:27:10|19000.5|18984.5|19001.4|18985.4|19001.4|18985.4|18999.4|18983.4|0
1725463640000|2024-09-04 15:27:20|19001|18985|19000.1|18984.1|19002|18986|19000.1|18984.1|0
1725463650000|2024-09-04 15:27:30|19001|18985|19001.5|18985.5|19002.5|18986.5|18999.6|18983.6|0
1725463660000|2024-09-04 15:27:40|19001.3|18985.3|19000.8|18984.8|19002.4|18986.4|19000.8|18984.8|0
1725463670000|2024-09-04 15:27:50|19001.4|18985.4|18999|18983|19003.5|18987.5|18999|18983|0
1725463680000|2024-09-04 15:28:00|18998.5|18982.5|18995.3|18979.3|19000|18984|18994.5|18978.5|0
1725463690000|2024-09-04 15:28:10|18994.1|18978.1|18986.1|18970.1|18994.9|18978.9|18984|18968|0
1725463700000|2024-09-04 15:28:20|18986.3|18970.3|18987.5|18971.5|18989.6|18973.6|18986.1|18970.1|0
1725463710000|2024-09-04 15:28:30|18987.4|18971.4|18983.8|18967.8|18987.4|18971.4|18981.8|18965.8|0
1725463720000|2024-09-04 15:28:40|18982.8|18966.8|18984.4|18968.4|18986.9|18970.9|18982.8|18966.8|0
1725463730000|2024-09-04 15:28:50|18983.6|18967.6|18985.6|18969.6|18988.9|18972.9|18982.4|18966.4|0
1725463740000|2024-09-04 15:29:00|18985.1|18969.1|18985.3|18969.3|18988.3|18972.3|18984.4|18968.4|0
1725463750000|2024-09-04 15:29:10|18984.9|18968.9|18986.8|18970.8|18988.3|18972.3|18984.8|18968.8|0
1725463760000|2024-09-04 15:29:20|18988|18972|18984.8|18968.8|18989.6|18973.6|18984.8|18968.8|0
1725463770000|2024-09-04 15:29:30|18985|18969|18986.3|18970.3|18986.3|18970.3|18982.6|18966.6|0
1725463780000|2024-09-04 15:29:40|18985.3|18969.3|18981|18965|18985.3|18969.3|18981|18965|0
1725463790000|2024-09-04 15:29:50|18974.6|18958.6|18976.3|18960.3|18976.8|18960.8|18974.3|18958.3|0
1725463800000|2024-09-04 15:30:00|18976.8|18960.8|18976.1|18960.1|18980.8|18964.8|18976.1|18960.1|0
1725463810000|2024-09-04 15:30:10|18971.3|18955.3|18970.3|18954.3|18973|18957|18967.8|18951.8|0
1725463820000|2024-09-04 15:30:20|18971.5|18955.5|18960.4|18944.4|18971.5|18955.5|18960.3|18944.3|0
1725463830000|2024-09-04 15:30:30|18961.8|18945.8|18965.3|18949.3|18965.8|18949.8|18958.4|18942.4|0
1725463840000|2024-09-04 15:30:40|18965.8|18949.8|18960.4|18944.4|18965.8|18949.8|18959.5|18943.5|0
1725463850000|2024-09-04 15:30:50|18950.9|18934.9|18942.1|18926.1|18952.1|18936.1|18942.1|18926.1|0
1725463860000|2024-09-04 15:31:00|18941.8|18925.8|18951.8|18935.8|18952.9|18936.9|18941.8|18925.8|0
1725463870000|2024-09-04 15:31:10|18952.4|18936.4|18954|18938|18954|18938|18948.8|18932.8|0
1725463880000|2024-09-04 15:31:20|18955|18939|18956.8|18940.8|18956.8|18940.8|18951.4|18935.4|0
1725463890000|2024-09-04 15:31:30|18957.5|18941.5|18961.8|18945.8|18961.8|18945.8|18957.5|18941.5|0
1725463900000|2024-09-04 15:31:40|18963.6|18947.6|18961.8|18945.8|18963.6|18947.6|18960.6|18944.6|0
1725463910000|2024-09-04 15:31:50|18962.3|18946.3|18959.1|18943.1|18962.3|18946.3|18959.1|18943.1|0
1725463920000|2024-09-04 15:32:00|18959.6|18943.6|18956|18940|18959.6|18943.6|18954.5|18938.5|0
1725463930000|2024-09-04 15:32:10|18957.6|18941.6|18963.5|18947.5|18963.5|18947.5|18956.9|18940.9|0
1725463940000|2024-09-04 15:32:20|18962.3|18946.3|18964.5|18948.5|18964.5|18948.5|18962.3|18946.3|0
1725463950000|2024-09-04 15:32:30|18963.3|18947.3|18961.9|18945.9|18966|18950|18961.9|18945.9|0
1725463960000|2024-09-04 15:32:40|18958.8|18942.8|18962.5|18946.5|18962.9|18946.9|18958.8|18942.8|0
1725463970000|2024-09-04 15:32:50|18962.8|18946.8|18960|18944|18962.8|18946.8|18959.8|18943.8|0
1725463980000|2024-09-04 15:33:00|18961.1|18945.1|18956.3|18940.3|18961.1|18945.1|18955.6|18939.6|0
1725463990000|2024-09-04 15:33:10|18956.9|18940.9|18961.8|18945.8|18961.8|18945.8|18956.9|18940.9|0
1725464000000|2024-09-04 15:33:20|18963.5|18947.5|18964.3|18948.3|18965.5|18949.5|18963.1|18947.1|0
1725464010000|2024-09-04 15:33:30|18962.8|18946.8|18965.6|18949.6|18965.6|18949.6|18962|18946|0
1725464020000|2024-09-04 15:33:40|18965.3|18949.3|18969.6|18953.6|18971.1|18955.1|18962.5|18946.5|0
1725464030000|2024-09-04 15:33:50|18968.8|18952.8|18976.6|18960.6|18976.8|18960.8|18968.8|18952.8|0
1725464040000|2024-09-04 15:34:00|18977.4|18961.4|18981.3|18965.3|18982|18966|18977.4|18961.4|0
1725464050000|2024-09-04 15:34:10|18981|18965|18980.4|18964.4|18982.8|18966.8|18980.4|18964.4|0
1725464060000|2024-09-04 15:34:20|18980.5|18964.5|18982|18966|18984.4|18968.4|18979|18963|0
1725464070000|2024-09-04 15:34:30|18980.8|18964.8|18973.1|18957.1|18981.9|18965.9|18973.1|18957.1|0
1725464080000|2024-09-04 15:34:40|18973.8|18957.8|18974.6|18958.6|18975.4|18959.4|18973.6|18957.6|0
1725464090000|2024-09-04 15:34:50|18974.8|18958.8|18972.4|18956.4|18976|18960|18971.9|18955.9|0
1725464100000|2024-09-04 15:35:00|18974.8|18958.8|18974.6|18958.6|18974.8|18958.8|18972.4|18956.4|0
1725464110000|2024-09-04 15:35:10|18976.6|18960.6|18969.1|18953.1|18976.6|18960.6|18968.3|18952.3|0
1725464120000|2024-09-04 15:35:20|18969.4|18953.4|18967|18951|18971.1|18955.1|18967|18951|0
1725464130000|2024-09-04 15:35:30|18970.4|18954.4|18971|18955|18972.3|18956.3|18968.4|18952.4|0
1725464140000|2024-09-04 15:35:40|18970.4|18954.4|18973.4|18957.4|18973.5|18957.5|18970.4|18954.4|0
1725464150000|2024-09-04 15:35:50|18973|18957|18973.9|18957.9|18974.9|18958.9|18971.6|18955.6|0
1725464160000|2024-09-04 15:36:00|18974.8|18958.8|18978.3|18962.3|18978.3|18962.3|18974.3|18958.3|0
1725464170000|2024-09-04 15:36:10|18977|18961|18977.8|18961.8|18978.1|18962.1|18976.5|18960.5|0
1725464180000|2024-09-04 15:36:20|18976.9|18960.9|18970.4|18954.4|18976.9|18960.9|18969.3|18953.3|0
1725464190000|2024-09-04 15:36:30|18970.5|18954.5|18979.1|18963.1|18979.1|18963.1|18970|18954|0
1725464200000|2024-09-04 15:36:40|18979.8|18963.8|18975.9|18959.9|18979.8|18963.8|18975.9|18959.9|0
1725464210000|2024-09-04 15:36:50|18976.6|18960.6|18969.8|18953.8|18976.6|18960.6|18969.8|18953.8|0
1725464220000|2024-09-04 15:37:00|18970|18954|18968.5|18952.5|18970|18954|18963.8|18947.8|0
1725464230000|2024-09-04 15:37:10|18969.1|18953.1|18966.6|18950.6|18969.1|18953.1|18965|18949|0
1725464240000|2024-09-04 15:37:20|18967.3|18951.3|18972.3|18956.3|18972.3|18956.3|18967.3|18951.3|0
1725464250000|2024-09-04 15:37:30|18972.4|18956.4|18974.1|18958.1|18975.5|18959.5|18970.6|18954.6|0
1725464260000|2024-09-04 15:37:40|18974.3|18958.3|18980.8|18964.8|18980.8|18964.8|18973.9|18957.9|0
1725464270000|2024-09-04 15:37:50|18980.5|18964.5|18979.4|18963.4|18980.8|18964.8|18978.6|18962.6|0
1725464280000|2024-09-04 15:38:00|18980|18964|18981|18965|18981.4|18965.4|18978.4|18962.4|0
1725464290000|2024-09-04 15:38:10|18979.5|18963.5|18981.5|18965.5|18981.8|18965.8|18978.5|18962.5|0
1725464300000|2024-09-04 15:38:20|18979.8|18963.8|18979.5|18963.5|18981|18965|18978.8|18962.8|0
1725464310000|2024-09-04 15:38:30|18976.3|18960.3|18972|18956|18976.5|18960.5|18971.1|18955.1|0
1725464320000|2024-09-04 15:38:40|18972.9|18956.9|18972.1|18956.1|18973.3|18957.3|18970|18954|0
1725464330000|2024-09-04 15:38:50|18971.9|18955.9|18972.6|18956.6|18973.4|18957.4|18971|18955|0
1725464340000|2024-09-04 15:39:00|18974.3|18958.3|18963.5|18947.5|18974.3|18958.3|18963.5|18947.5|0
1725464350000|2024-09-04 15:39:10|18963.3|18947.3|18957.9|18941.9|18963.3|18947.3|18955.5|18939.5|0
1725464360000|2024-09-04 15:39:20|18958.9|18942.9|18957.6|18941.6|18959.9|18943.9|18953.5|18937.5|0
1725464370000|2024-09-04 15:39:30|18958.6|18942.6|18961.5|18945.5|18963|18947|18958.6|18942.6|0
1725464380000|2024-09-04 15:39:40|18961.1|18945.1|18961.6|18945.6|18962|18946|18958.3|18942.3|0
1725464390000|2024-09-04 15:39:50|18961.5|18945.5|18959.1|18943.1|18961.6|18945.6|18958.5|18942.5|0
1725464400000|2024-09-04 15:40:00|18960.1|18944.1|18955.6|18939.6|18961.6|18945.6|18953.8|18937.8|0
1725464410000|2024-09-04 15:40:10|18953.6|18937.6|18957.8|18941.8|18957.8|18941.8|18950.8|18934.8|0
1725464420000|2024-09-04 15:40:20|18956.2|18940.2|18953.3|18937.3|18957.1|18941.1|18953.3|18937.3|0
1725464430000|2024-09-04 15:40:30|18951.8|18935.8|18952.4|18936.4|18952.4|18936.4|18947.8|18931.8|0
1725464440000|2024-09-04 15:40:40|18951.8|18935.8|18951.6|18935.6|18953.7|18937.7|18951.6|18935.6|0
1725464450000|2024-09-04 15:40:50|18951.3|18935.3|18947.3|18931.3|18952.6|18936.6|18945.8|18929.8|0
1725464460000|2024-09-04 15:41:00|18949.4|18933.4|18953.6|18937.6|18954.1|18938.1|18948.3|18932.3|0
1725464470000|2024-09-04 15:41:10|18954.3|18938.3|18951.8|18935.8|18955.8|18939.8|18951.8|18935.8|0
1725464480000|2024-09-04 15:41:20|18951.3|18935.3|18955.8|18939.8|18955.8|18939.8|18951.3|18935.3|0
1725464490000|2024-09-04 15:41:30|18958.6|18942.6|18953.6|18937.6|18959.9|18943.9|18953.6|18937.6|0
1725464500000|2024-09-04 15:41:40|18954.1|18938.1|18948.4|18932.4|18954.1|18938.1|18948.4|18932.4|0
1725464510000|2024-09-04 15:41:50|18950.3|18934.3|18954.3|18938.3|18956.3|18940.3|18950.2|18934.2|0
1725464520000|2024-09-04 15:42:00|18955.9|18939.9|18953.3|18937.3|18956.4|18940.4|18952.1|18936.1|0
1725464530000|2024-09-04 15:42:10|18951.1|18935.1|18949.3|18933.3|18951.1|18935.1|18945.2|18929.2|0
1725464540000|2024-09-04 15:42:20|18949.8|18933.8|18944.3|18928.3|18949.9|18933.9|18944.3|18928.3|0
1725464550000|2024-09-04 15:42:30|18944.7|18928.7|18949.3|18933.3|18949.3|18933.3|18944.7|18928.7|0
1725464560000|2024-09-04 15:42:40|18951.1|18935.1|18948.7|18932.7|18952.6|18936.6|18948.7|18932.7|0
1725464570000|2024-09-04 15:42:50|18949.2|18933.2|18946.9|18930.9|18949.2|18933.2|18946.2|18930.2|0
1725464580000|2024-09-04 15:43:00|18946.8|18930.8|18952.1|18936.1|18952.3|18936.3|18946.6|18930.6|0
1725464590000|2024-09-04 15:43:10|18952.6|18936.6|18954.1|18938.1|18954.2|18938.2|18952.3|18936.3|0
1725464600000|2024-09-04 15:43:20|18954.9|18938.9|18954.4|18938.4|18955.3|18939.3|18953.1|18937.1|0
1725464610000|2024-09-04 15:43:30|18954.7|18938.7|18951.6|18935.6|18955.9|18939.9|18950.4|18934.4|0
1725464620000|2024-09-04 15:43:40|18951.4|18935.4|18951.8|18935.8|18951.8|18935.8|18950.6|18934.6|0
1725464630000|2024-09-04 15:43:50|18951.7|18935.7|18950.6|18934.6|18951.8|18935.8|18949.9|18933.9|0
1725464640000|2024-09-04 15:44:00|18950.8|18934.8|18964.2|18948.2|18964.2|18948.2|18950.8|18934.8|0
1725464650000|2024-09-04 15:44:10|18963.4|18947.4|18961.3|18945.3|18964.6|18948.6|18961.3|18945.3|0
1725464660000|2024-09-04 15:44:20|18961.1|18945.1|18963.8|18947.8|18964.1|18948.1|18961.1|18945.1|0
1725464670000|2024-09-04 15:44:30|18963.6|18947.6|18963.8|18947.8|18964.6|18948.6|18962.7|18946.7|0
1725464680000|2024-09-04 15:44:40|18961.1|18945.1|18959.2|18943.2|18961.2|18945.2|18959.2|18943.2|0
1725464690000|2024-09-04 15:44:50|18955.7|18939.7|18948.3|18932.3|18955.7|18939.7|18948.3|18932.3|0
1725464700000|2024-09-04 15:45:00|18948.8|18932.8|18954.4|18938.4|18956.2|18940.2|18948.8|18932.8|0
1725464710000|2024-09-04 15:45:10|18953.2|18937.2|18957.1|18941.1|18957.6|18941.6|18953.2|18937.2|0
1725464720000|2024-09-04 15:45:20|18957.3|18941.3|18961.2|18945.2|18962.6|18946.6|18957.2|18941.2|0
1725464730000|2024-09-04 15:45:30|18961.3|18945.3|18963.8|18947.8|18964.7|18948.7|18960.8|18944.8|0
1725464740000|2024-09-04 15:45:40|18962.9|18946.9|18966.3|18950.3|18970.4|18954.4|18962.9|18946.9|0
1725464750000|2024-09-04 15:45:50|18965.3|18949.3|18968.1|18952.1|18968.6|18952.6|18965.3|18949.3|0
1725464760000|2024-09-04 15:46:00|18967.7|18951.7|18966.7|18950.7|18969.3|18953.3|18966.1|18950.1|0
1725464770000|2024-09-04 15:46:10|18966.1|18950.1|18968.8|18952.8|18968.8|18952.8|18964.8|18948.8|0
1725464780000|2024-09-04 15:46:20|18966.9|18950.9|18969.1|18953.1|18969.1|18953.1|18966.4|18950.4|0
1725464790000|2024-09-04 15:46:30|18968.3|18952.3|18975.1|18959.1|18975.1|18959.1|18968.3|18952.3|0
1725464800000|2024-09-04 15:46:40|18973.4|18957.4|18975.2|18959.2|18975.4|18959.4|18972.3|18956.3|0
1725464810000|2024-09-04 15:46:50|18974.2|18958.2|18974.7|18958.7|18975.4|18959.4|18972.9|18956.9|0
1725464820000|2024-09-04 15:47:00|18975.1|18959.1|18975.2|18959.2|18975.2|18959.2|18973.2|18957.2|0
1725464830000|2024-09-04 15:47:10|18974.7|18958.7|18972.8|18956.8|18975.1|18959.1|18972.4|18956.4|0
1725464840000|2024-09-04 15:47:20|18974.2|18958.2|18974.4|18958.4|18974.7|18958.7|18973.3|18957.3|0
1725464850000|2024-09-04 15:47:30|18973.9|18957.9|18982.2|18966.2|18982.2|18966.2|18973.9|18957.9|0
1725464860000|2024-09-04 15:47:40|18982.4|18966.4|18984.2|18968.2|18984.7|18968.7|18981.7|18965.7|0
1725464870000|2024-09-04 15:47:50|18984.4|18968.4|18977.2|18961.2|18985.3|18969.3|18975.9|18959.9|0
1725464880000|2024-09-04 15:48:00|18976.1|18960.1|18969.1|18953.1|18977.2|18961.2|18968.8|18952.8|0
1725464890000|2024-09-04 15:48:10|18968.4|18952.4|18969.4|18953.4|18969.4|18953.4|18965.8|18949.8|0
1725464900000|2024-09-04 15:48:20|18970.6|18954.6|18971.8|18955.8|18971.8|18955.8|18967.3|18951.3|0
1725464910000|2024-09-04 15:48:30|18971.3|18955.3|18971.1|18955.1|18972.3|18956.3|18970.3|18954.3|0
1725464920000|2024-09-04 15:48:40|18970.1|18954.1|18968.1|18952.1|18973.4|18957.4|18968.1|18952.1|0
1725464930000|2024-09-04 15:48:50|18967.1|18951.1|18971.1|18955.1|18971.3|18955.3|18967.1|18951.1|0
1725464940000|2024-09-04 15:49:00|18971.2|18955.2|18968.8|18952.8|18971.2|18955.2|18966.3|18950.3|0
1725464950000|2024-09-04 15:49:10|18968.4|18952.4|18969.9|18953.9|18970.1|18954.1|18967.7|18951.7|0
1725464960000|2024-09-04 15:49:20|18969.4|18953.4|18966.3|18950.3|18969.9|18953.9|18964.8|18948.8|0
1725464970000|2024-09-04 15:49:30|18967.1|18951.1|18967.1|18951.1|18968.4|18952.4|18967.1|18951.1|0
1725464980000|2024-09-04 15:49:40|18967.2|18951.2|18968.4|18952.4|18969.4|18953.4|18966.8|18950.8|0
1725464990000|2024-09-04 15:49:50|18969.8|18953.8|18969.1|18953.1|18970.8|18954.8|18968.4|18952.4|0
1725465000000|2024-09-04 15:50:00|18967.6|18951.6|18969.7|18953.7|18969.9|18953.9|18967.2|18951.2|0
1725465010000|2024-09-04 15:50:10|18968.6|18952.6|18971.7|18955.7|18972.2|18956.2|18967.8|18951.8|0
1725465020000|2024-09-04 15:50:20|18971.3|18955.3|18970.6|18954.6|18972.1|18956.1|18970.6|18954.6|0
1725465030000|2024-09-04 15:50:30|18973.6|18957.6|18978.2|18962.2|18978.2|18962.2|18973.6|18957.6|0
1725465040000|2024-09-04 15:50:40|18977.6|18961.6|18977.1|18961.1|18979.7|18963.7|18977.1|18961.1|0
1725465050000|2024-09-04 15:50:50|18975.9|18959.9|18978.7|18962.7|18978.7|18962.7|18975.6|18959.6|0
1725465060000|2024-09-04 15:51:00|18979.4|18963.4|18982.2|18966.2|18982.3|18966.3|18978.3|18962.3|0
1725465070000|2024-09-04 15:51:10|18981.8|18965.8|18981.6|18965.6|18982.6|18966.6|18979.1|18963.1|0
1725465080000|2024-09-04 15:51:20|18983.7|18967.7|18980.3|18964.3|18984.4|18968.4|18980.3|18964.3|0
1725465090000|2024-09-04 15:51:30|18982.3|18966.3|18978.9|18962.9|18983.4|18967.4|18978.9|18962.9|0
1725465100000|2024-09-04 15:51:40|18978.4|18962.4|18971.8|18955.8|18978.4|18962.4|18969.4|18953.4|0
1725465110000|2024-09-04 15:51:50|18972.7|18956.7|18970.7|18954.7|18972.7|18956.7|18970.3|18954.3|0
1725465120000|2024-09-04 15:52:00|18970.6|18954.6|18965.9|18949.9|18970.6|18954.6|18965.9|18949.9|0
1725465130000|2024-09-04 15:52:10|18967.2|18951.2|18973.4|18957.4|18973.4|18957.4|18967.2|18951.2|0
1725465140000|2024-09-04 15:52:20|18973.2|18957.2|18972.8|18956.8|18974.6|18958.6|18972.3|18956.3|0
1725465150000|2024-09-04 15:52:30|18973.6|18957.6|18972.9|18956.9|18973.6|18957.6|18971.7|18955.7|0
1725465160000|2024-09-04 15:52:40|18972.6|18956.6|18973.2|18957.2|18975.1|18959.1|18972.2|18956.2|0
1725465170000|2024-09-04 15:52:50|18974.3|18958.3|18976.7|18960.7|18976.7|18960.7|18974.3|18958.3|0
1725465180000|2024-09-04 15:53:00|18976.8|18960.8|18978.8|18962.8|18979.6|18963.6|18976.4|18960.4|0
1725465190000|2024-09-04 15:53:10|18976.6|18960.6|18978.1|18962.1|18978.1|18962.1|18974.9|18958.9|0
1725465200000|2024-09-04 15:53:20|18979.8|18963.8|18983.7|18967.7|18983.7|18967.7|18977.1|18961.1|0
1725465210000|2024-09-04 15:53:30|18983.9|18967.9|18983.7|18967.7|18984.7|18968.7|18982.3|18966.3|0
1725465220000|2024-09-04 15:53:40|18983.8|18967.8|18983.3|18967.3|18985.4|18969.4|18983.2|18967.2|0
1725465230000|2024-09-04 15:53:50|18983.7|18967.7|18984.7|18968.7|18984.7|18968.7|18983.3|18967.3|0
1725465240000|2024-09-04 15:54:00|18984.9|18968.9|18983.4|18967.4|18984.9|18968.9|18981.7|18965.7|0
1725465250000|2024-09-04 15:54:10|18981.8|18965.8|18992.7|18976.7|18992.8|18976.8|18981.8|18965.8|0
1725465260000|2024-09-04 15:54:20|18991.2|18975.2|18989.9|18973.9|18992.4|18976.4|18989.9|18973.9|0
1725465270000|2024-09-04 15:54:30|18991.7|18975.7|18992.3|18976.3|18995.2|18979.2|18991.7|18975.7|0
1725465280000|2024-09-04 15:54:40|18992.4|18976.4|18986.8|18970.8|18992.4|18976.4|18986.1|18970.1|0
1725465290000|2024-09-04 15:54:50|18987.9|18971.9|18992.1|18976.1|18992.1|18976.1|18987.9|18971.9|0
1725465300000|2024-09-04 15:55:00|18991.3|18975.3|18988.2|18972.2|18991.3|18975.3|18987.3|18971.3|0
1725465310000|2024-09-04 15:55:10|18986.7|18970.7|18986.6|18970.6|18988.8|18972.8|18986.2|18970.2|0
1725465320000|2024-09-04 15:55:20|18987.4|18971.4|18988.6|18972.6|18988.9|18972.9|18986.4|18970.4|0
1725465330000|2024-09-04 15:55:30|18987.4|18971.4|18987.3|18971.3|18989.2|18973.2|18986.9|18970.9|0
1725465340000|2024-09-04 15:55:40|18987.4|18971.4|18988.9|18972.9|18988.9|18972.9|18986.8|18970.8|0
1725465350000|2024-09-04 15:55:50|18987.9|18971.9|18985.1|18969.1|18988.8|18972.8|18985.1|18969.1|0
1725465360000|2024-09-04 15:56:00|18986.1|18970.1|18984.2|18968.2|18986.3|18970.3|18983.3|18967.3|0
1725465370000|2024-09-04 15:56:10|18984.8|18968.8|18984.2|18968.2|18986.6|18970.6|18984.2|18968.2|0
1725465380000|2024-09-04 15:56:20|18984.8|18968.8|18975.9|18959.9|18984.8|18968.8|18975.9|18959.9|0
1725465390000|2024-09-04 15:56:30|18974.3|18958.3|18963.9|18947.9|18974.9|18958.9|18963.9|18947.9|0
1725465400000|2024-09-04 15:56:40|18962.8|18946.8|18962.1|18946.1|18962.8|18946.8|18958.7|18942.7|0
1725465410000|2024-09-04 15:56:50|18961.7|18945.7|18953.6|18937.6|18961.7|18945.7|18946.8|18930.8|0
1725465420000|2024-09-04 15:57:00|18953.8|18937.8|18956.6|18940.6|18958.1|18942.1|18951.7|18935.7|0
1725465430000|2024-09-04 15:57:10|18957.6|18941.6|18957.8|18941.8|18957.9|18941.9|18954.3|18938.3|0
1725465440000|2024-09-04 15:57:20|18959.4|18943.4|18953.8|18937.8|18959.4|18943.4|18953.2|18937.2|0
1725465450000|2024-09-04 15:57:30|18954.8|18938.8|18956.7|18940.7|18956.7|18940.7|18954.7|18938.7|0
1725465460000|2024-09-04 15:57:40|18956.6|18940.6|18953.6|18937.6|18956.6|18940.6|18953.6|18937.6|0
1725465470000|2024-09-04 15:57:50|18952.8|18936.8|18954.8|18938.8|18954.8|18938.8|18952.3|18936.3|0
1725465480000|2024-09-04 15:58:00|18955.3|18939.3|18965.3|18949.3|18965.3|18949.3|18955.3|18939.3|0
1725465490000|2024-09-04 15:58:10|18965.2|18949.2|18963.3|18947.3|18965.7|18949.7|18962.3|18946.3|0
1725465500000|2024-09-04 15:58:20|18964.8|18948.8|18962.3|18946.3|18967.8|18951.8|18961.7|18945.7|0
1725465510000|2024-09-04 15:58:30|18963.3|18947.3|18966.3|18950.3|18967.3|18951.3|18963.3|18947.3|0
1725465520000|2024-09-04 15:58:40|18967.8|18951.8|18970.1|18954.1|18971.3|18955.3|18967.8|18951.8|0
1725465530000|2024-09-04 15:58:50|18969.9|18953.9|18974.2|18958.2|18974.2|18958.2|18969.7|18953.7|0
1725465540000|2024-09-04 15:59:00|18972.9|18956.9|18974.4|18958.4|18976.4|18960.4|18972.9|18956.9|0
1725465550000|2024-09-04 15:59:10|18975.6|18959.6|18970.8|18954.8|18976.6|18960.6|18970.8|18954.8|0
1725465560000|2024-09-04 15:59:20|18970.1|18954.1|18968.3|18952.3|18971.8|18955.8|18965.8|18949.8|0
1725465570000|2024-09-04 15:59:30|18967.6|18951.6|18970.1|18954.1|18971.1|18955.1|18967.6|18951.6|0
1725465580000|2024-09-04 15:59:40|18969.3|18953.3|18973.2|18957.2|18973.2|18957.2|18969.3|18953.3|0
1725465590000|2024-09-04 15:59:50|18972.2|18956.2|18971.8|18955.8|18974.6|18958.6|18971.2|18955.2|0
1725465600000|2024-09-04 16:00:00|18969.9|18953.9|18971.3|18955.3|18973.6|18957.6|18969.9|18953.9|0
1725465610000|2024-09-04 16:00:10|18971.1|18955.1|18971.8|18955.8|18972.2|18956.2|18971.1|18955.1|0
1725465620000|2024-09-04 16:00:20|18971.2|18955.2|18968.4|18952.4|18971.4|18955.4|18967.6|18951.6|0
1725465630000|2024-09-04 16:00:30|18966.1|18950.1|18967.6|18951.6|18967.6|18951.6|18963.4|18947.4|0
1725465640000|2024-09-04 16:00:40|18966.3|18950.3|18966.8|18950.8|18969.9|18953.9|18966.3|18950.3|0
1725465650000|2024-09-04 16:00:50|18967.3|18951.3|18967.8|18951.8|18969.4|18953.4|18965.3|18949.3|0
1725465660000|2024-09-04 16:01:00|18968.3|18952.3|18973.1|18957.1|18973.8|18957.8|18968.3|18952.3|0
1725465670000|2024-09-04 16:01:10|18973.9|18957.9|18974.3|18958.3|18976.3|18960.3|18972.2|18956.2|0
1725465680000|2024-09-04 16:01:20|18974.2|18958.2|18976.6|18960.6|18976.6|18960.6|18971.8|18955.8|0
1725465690000|2024-09-04 16:01:30|18974.1|18958.1|18975.1|18959.1|18976.6|18960.6|18973.8|18957.8|0
1725465700000|2024-09-04 16:01:40|18976.6|18960.6|18970.8|18954.8|18977.2|18961.2|18970.8|18954.8|0
1725465710000|2024-09-04 16:01:50|18971.3|18955.3|18972.4|18956.4|18973.1|18957.1|18971.3|18955.3|0
1725465720000|2024-09-04 16:02:00|18971.6|18955.6|18968.8|18952.8|18972.7|18956.7|18967.6|18951.6|0
1725465730000|2024-09-04 16:02:10|18969.8|18953.8|18969.1|18953.1|18970.1|18954.1|18966.1|18950.1|0
1725465740000|2024-09-04 16:02:20|18968.1|18952.1|18958.6|18942.6|18968.1|18952.1|18958.6|18942.6|0
1725465750000|2024-09-04 16:02:30|18958.7|18942.7|18958.3|18942.3|18961.1|18945.1|18955.3|18939.3|0
1725465760000|2024-09-04 16:02:40|18957.3|18941.3|18958.2|18942.2|18960.8|18944.8|18956.8|18940.8|0
1725465770000|2024-09-04 16:02:50|18957.8|18941.8|18961.8|18945.8|18962.3|18946.3|18957.8|18941.8|0
1725465780000|2024-09-04 16:03:00|18960.8|18944.8|18964.3|18948.3|18964.8|18948.8|18959.3|18943.3|0
1725465790000|2024-09-04 16:03:10|18965.8|18949.8|18959.8|18943.8|18966.1|18950.1|18959.8|18943.8|0
1725465800000|2024-09-04 16:03:20|18960.1|18944.1|18962.8|18946.8|18962.8|18946.8|18960.1|18944.1|0
1725465810000|2024-09-04 16:03:30|18962.4|18946.4|18966.4|18950.4|18966.4|18950.4|18962.4|18946.4|0
1725465820000|2024-09-04 16:03:40|18965.8|18949.8|18967.4|18951.4|18967.4|18951.4|18965.2|18949.2|0
1725465830000|2024-09-04 16:03:50|18966.6|18950.6|18967.4|18951.4|18967.4|18951.4|18965.8|18949.8|0
1725465840000|2024-09-04 16:04:00|18966.6|18950.6|18964.1|18948.1|18966.6|18950.6|18963.8|18947.8|0
1725465850000|2024-09-04 16:04:10|18963.9|18947.9|18965.6|18949.6|18967.7|18951.7|18963.9|18947.9|0
1725465860000|2024-09-04 16:04:20|18965.3|18949.3|18958.6|18942.6|18965.7|18949.7|18958.6|18942.6|0
1725465870000|2024-09-04 16:04:30|18957.1|18941.1|18956.6|18940.6|18957.6|18941.6|18953.8|18937.8|0
1725465880000|2024-09-04 16:04:40|18952.1|18936.1|18945.2|18929.2|18952.3|18936.3|18945.2|18929.2|0
1725465890000|2024-09-04 16:04:50|18948.3|18932.3|18950.3|18934.3|18950.9|18934.9|18947.8|18931.8|0
1725465900000|2024-09-04 16:05:00|18950.8|18934.8|18948.8|18932.8|18951.6|18935.6|18948.8|18932.8|0
1725465910000|2024-09-04 16:05:10|18945.3|18929.3|18953.1|18937.1|18953.1|18937.1|18945.3|18929.3|0
1725465920000|2024-09-04 16:05:20|18952.1|18936.1|18952.1|18936.1|18952.7|18936.7|18950.1|18934.1|0
1725465930000|2024-09-04 16:05:30|18948.8|18932.8|18945.1|18929.1|18948.8|18932.8|18945.1|18929.1|0
1725465940000|2024-09-04 16:05:40|18945.8|18929.8|18956.3|18940.3|18956.3|18940.3|18945.6|18929.6|0
1725465950000|2024-09-04 16:05:50|18956.2|18940.2|18955.6|18939.6|18956.2|18940.2|18954.6|18938.6|0
1725465960000|2024-09-04 16:06:00|18953.1|18937.1|18953.9|18937.9|18955.4|18939.4|18952.1|18936.1|0
1725465970000|2024-09-04 16:06:10|18952.6|18936.6|18952.4|18936.4|18954.1|18938.1|18952.4|18936.4|0
1725465980000|2024-09-04 16:06:20|18952.9|18936.9|18955.7|18939.7|18956.9|18940.9|18951.8|18935.8|0
1725465990000|2024-09-04 16:06:30|18956.2|18940.2|18957.8|18941.8|18960.7|18944.7|18956.2|18940.2|0
1725466000000|2024-09-04 16:06:40|18957.1|18941.1|18955.7|18939.7|18957.1|18941.1|18954.6|18938.6|0
1725466010000|2024-09-04 16:06:50|18954.1|18938.1|18950.3|18934.3|18954.1|18938.1|18950.3|18934.3|0
1725466020000|2024-09-04 16:07:00|18952.7|18936.7|18949.6|18933.6|18954.7|18938.7|18949.6|18933.6|0
1725466030000|2024-09-04 16:07:10|18950.1|18934.1|18958.3|18942.3|18958.3|18942.3|18950.1|18934.1|0
1725466040000|2024-09-04 16:07:20|18958.9|18942.9|18963.8|18947.8|18963.8|18947.8|18958.9|18942.9|0
1725466050000|2024-09-04 16:07:30|18961.1|18945.1|18962.8|18946.8|18964.3|18948.3|18961.1|18945.1|0
1725466060000|2024-09-04 16:07:40|18960.3|18944.3|18961.3|18945.3|18961.9|18945.9|18959.7|18943.7|0
1725466070000|2024-09-04 16:07:50|18960.9|18944.9|18953.7|18937.7|18960.9|18944.9|18953.7|18937.7|0
1725466080000|2024-09-04 16:08:00|18953.8|18937.8|18954.2|18938.2|18954.3|18938.3|18950.9|18934.9|0
1725466090000|2024-09-04 16:08:10|18953.8|18937.8|18951.6|18935.6|18953.9|18937.9|18950.9|18934.9|0
1725466100000|2024-09-04 16:08:20|18949.9|18933.9|18949.9|18933.9|18950.3|18934.3|18947.6|18931.6|0
1725466110000|2024-09-04 16:08:30|18950.1|18934.1|18949.7|18933.7|18950.1|18934.1|18944.6|18928.6|0
1725466120000|2024-09-04 16:08:40|18951.1|18935.1|18951.8|18935.8|18952.2|18936.2|18948.6|18932.6|0
1725466130000|2024-09-04 16:08:50|18951.1|18935.1|18949.1|18933.1|18951.1|18935.1|18946.3|18930.3|0
1725466140000|2024-09-04 16:09:00|18948.1|18932.1|18951.6|18935.6|18952.6|18936.6|18948.1|18932.1|0
1725466150000|2024-09-04 16:09:10|18953.9|18937.9|18964.2|18948.2|18964.2|18948.2|18953.9|18937.9|0
1725466160000|2024-09-04 16:09:20|18963.6|18947.6|18966.3|18950.3|18968.2|18952.2|18963.2|18947.2|0
1725466170000|2024-09-04 16:09:30|18966.2|18950.2|18972.8|18956.8|18972.8|18956.8|18966.2|18950.2|0
1725466180000|2024-09-04 16:09:40|18971.2|18955.2|18971.1|18955.1|18972.8|18956.8|18968.8|18952.8|0
1725466190000|2024-09-04 16:09:50|18969.1|18953.1|18972.6|18956.6|18973.2|18957.2|18969.1|18953.1|0
1725466200000|2024-09-04 16:10:00|18973.4|18957.4|18976.9|18960.9|18976.9|18960.9|18973.4|18957.4|0
1725466210000|2024-09-04 16:10:10|18976.1|18960.1|18972.4|18956.4|18976.1|18960.1|18972.2|18956.2|0
1725466220000|2024-09-04 16:10:20|18971.7|18955.7|18974.2|18958.2|18976.1|18960.1|18971.1|18955.1|0
1725466230000|2024-09-04 16:10:30|18974.4|18958.4|18980.6|18964.6|18981.7|18965.7|18974.4|18958.4|0
1725466240000|2024-09-04 16:10:40|18977.9|18961.9|18978.6|18962.6|18978.6|18962.6|18975.7|18959.7|0
1725466250000|2024-09-04 16:10:50|18979.9|18963.9|18977.8|18961.8|18979.9|18963.9|18976.3|18960.3|0
1725466260000|2024-09-04 16:11:00|18978.6|18962.6|18976.1|18960.1|18978.6|18962.6|18975.6|18959.6|0
1725466270000|2024-09-04 16:11:10|18976.8|18960.8|18980.8|18964.8|18980.8|18964.8|18976.8|18960.8|0
1725466280000|2024-09-04 16:11:20|18980.9|18964.9|18976.9|18960.9|18981.6|18965.6|18976.9|18960.9|0
1725466290000|2024-09-04 16:11:30|18977.1|18961.1|18973.1|18957.1|18977.1|18961.1|18973.1|18957.1|0
1725466300000|2024-09-04 16:11:40|18971.9|18955.9|18969.3|18953.3|18972.6|18956.6|18967.7|18951.7|0
1725466310000|2024-09-04 16:11:50|18968.1|18952.1|18969.8|18953.8|18969.8|18953.8|18968.1|18952.1|0
1725466320000|2024-09-04 16:12:00|18969.3|18953.3|18959.3|18943.3|18969.4|18953.4|18959.3|18943.3|0
1725466330000|2024-09-04 16:12:10|18960.1|18944.1|18962.2|18946.2|18962.6|18946.6|18957.6|18941.6|0
1725466340000|2024-09-04 16:12:20|18961.2|18945.2|18962.9|18946.9|18963.3|18947.3|18958.6|18942.6|0
1725466350000|2024-09-04 16:12:30|18961.8|18945.8|18961.7|18945.7|18964.8|18948.8|18961.7|18945.7|0
1725466360000|2024-09-04 16:12:40|18960.9|18944.9|18962.2|18946.2|18962.2|18946.2|18960.6|18944.6|0
1725466370000|2024-09-04 16:12:50|18963.7|18947.7|18964.4|18948.4|18965.9|18949.9|18963.4|18947.4|0
1725466380000|2024-09-04 16:13:00|18964.7|18948.7|18962.6|18946.6|18967.3|18951.3|18962.6|18946.6|0
1725466390000|2024-09-04 16:13:10|18961.3|18945.3|18964.6|18948.6|18965.7|18949.7|18961.3|18945.3|0
1725466400000|2024-09-04 16:13:20|18964.8|18948.8|18963.4|18947.4|18966.8|18950.8|18963.4|18947.4|0
1725466410000|2024-09-04 16:13:30|18962.9|18946.9|18960.3|18944.3|18965.8|18949.8|18960.3|18944.3|0
1725466420000|2024-09-04 16:13:40|18959.6|18943.6|18960.7|18944.7|18961.9|18945.9|18959.4|18943.4|0
1725466430000|2024-09-04 16:13:50|18960.6|18944.6|18960.7|18944.7|18960.7|18944.7|18958.1|18942.1|0
1725466440000|2024-09-04 16:14:00|18961.3|18945.3|18957.9|18941.9|18961.3|18945.3|18957.3|18941.3|0
1725466450000|2024-09-04 16:14:10|18958.7|18942.7|18958.2|18942.2|18960.3|18944.3|18958.2|18942.2|0
1725466460000|2024-09-04 16:14:20|18955.7|18939.7|18955.9|18939.9|18956.2|18940.2|18954.1|18938.1|0
1725466470000|2024-09-04 16:14:30|18956.8|18940.8|18959.4|18943.4|18959.9|18943.9|18956.7|18940.7|0
1725466480000|2024-09-04 16:14:40|18957.6|18941.6|18958.4|18942.4|18961.9|18945.9|18957.6|18941.6|0
1725466490000|2024-09-04 16:14:50|18958.8|18942.8|18957.1|18941.1|18959.3|18943.3|18957.1|18941.1|0
1725466500000|2024-09-04 16:15:00|18956.8|18940.8|18959.1|18943.1|18960.2|18944.2|18956.6|18940.6|0
1725466510000|2024-09-04 16:15:10|18958.9|18942.9|18964.9|18948.9|18965.1|18949.1|18958.9|18942.9|0
1725466520000|2024-09-04 16:15:20|18964.4|18948.4|18967.3|18951.3|18968.1|18952.1|18964.4|18948.4|0
1725466530000|2024-09-04 16:15:30|18968.1|18952.1|18967.8|18951.8|18968.3|18952.3|18967.1|18951.1|0
1725466540000|2024-09-04 16:15:40|18967.3|18951.3|18969.8|18953.8|18970.8|18954.8|18967.3|18951.3|0
1725466550000|2024-09-04 16:15:50|18969.4|18953.4|18972.4|18956.4|18972.9|18956.9|18968.6|18952.6|0
1725466560000|2024-09-04 16:16:00|18972.1|18956.1|18971.3|18955.3|18974.8|18958.8|18971.3|18955.3|0
1725466570000|2024-09-04 16:16:10|18971.4|18955.4|18972.3|18956.3|18972.6|18956.6|18969.9|18953.9|0
1725466580000|2024-09-04 16:16:20|18972.9|18956.9|18969.7|18953.7|18972.9|18956.9|18969.7|18953.7|0
1725466590000|2024-09-04 16:16:30|18972.6|18956.6|18972.4|18956.4|18974.1|18958.1|18972.1|18956.1|0
1725466600000|2024-09-04 16:16:40|18975.6|18959.6|18983.4|18967.4|18983.4|18967.4|18973.8|18957.8|0
1725466610000|2024-09-04 16:16:50|18985.1|18969.1|18986.9|18970.9|18988.2|18972.2|18985.1|18969.1|0
1725466620000|2024-09-04 16:17:00|18985.6|18969.6|18989.1|18973.1|18989.1|18973.1|18985.6|18969.6|0
1725466630000|2024-09-04 16:17:10|18990.6|18974.6|18991.6|18975.6|18991.6|18975.6|18988.6|18972.6|0
1725466640000|2024-09-04 16:17:20|18989.2|18973.2|18988.7|18972.7|18990.4|18974.4|18986.1|18970.1|0
1725466650000|2024-09-04 16:17:30|18988.4|18972.4|18991.2|18975.2|18991.2|18975.2|18988.4|18972.4|0
1725466660000|2024-09-04 16:17:40|18990.8|18974.8|18992.8|18976.8|18995.6|18979.6|18990.6|18974.6|0
1725466670000|2024-09-04 16:17:50|18993.4|18977.4|18992.1|18976.1|18993.4|18977.4|18990.7|18974.7|0
1725466680000|2024-09-04 16:18:00|18991.6|18975.6|18991.9|18975.9|18992.6|18976.6|18990.8|18974.8|0
1725466690000|2024-09-04 16:18:10|18988.3|18972.3|18992.3|18976.3|18992.7|18976.7|18988.3|18972.3|0
1725466700000|2024-09-04 16:18:20|18992.6|18976.6|18992.6|18976.6|18994.2|18978.2|18991.7|18975.7|0
1725466710000|2024-09-04 16:18:30|18993.4|18977.4|18991.2|18975.2|18993.4|18977.4|18990.6|18974.6|0
1725466720000|2024-09-04 16:18:40|18991.7|18975.7|18992.6|18976.6|18992.6|18976.6|18991.3|18975.3|0
1725466730000|2024-09-04 16:18:50|18992.1|18976.1|18990.6|18974.6|18992.6|18976.6|18990.6|18974.6|0
1725466740000|2024-09-04 16:19:00|18991.8|18975.8|18991.9|18975.9|18995.2|18979.2|18991.8|18975.8|0
1725466750000|2024-09-04 16:19:10|18993.8|18977.8|18990.1|18974.1|18993.8|18977.8|18989.8|18973.8|0
1725466760000|2024-09-04 16:19:20|18987.1|18971.1|18986.7|18970.7|18987.1|18971.1|18984.2|18968.2|0
1725466770000|2024-09-04 16:19:30|18985.8|18969.8|18985.8|18969.8|18986.6|18970.6|18984.7|18968.7|0
1725466780000|2024-09-04 16:19:40|18986.3|18970.3|18985.2|18969.2|18986.8|18970.8|18984.1|18968.1|0
1725466790000|2024-09-04 16:19:50|18985.6|18969.6|18982.9|18966.9|18985.8|18969.8|18982.9|18966.9|0
1725466800000|2024-09-04 16:20:00|18982.4|18966.4|18979.8|18963.8|18982.7|18966.7|18978.4|18962.4|0
1725466810000|2024-09-04 16:20:10|18979.3|18963.3|18982.3|18966.3|18982.8|18966.8|18979.3|18963.3|0
1725466820000|2024-09-04 16:20:20|18981.9|18965.9|18986.8|18970.8|18988.6|18972.6|18981.9|18965.9|0
1725466830000|2024-09-04 16:20:30|18987.3|18971.3|18988.7|18972.7|18989.2|18973.2|18987.3|18971.3|0
1725466840000|2024-09-04 16:20:40|18989.8|18973.8|18993.2|18977.2|18994.4|18978.4|18989.2|18973.2|0
1725466850000|2024-09-04 16:20:50|18992.8|18976.8|18990.9|18974.9|18992.8|18976.8|18990.9|18974.9|0
1725466860000|2024-09-04 16:21:00|18991.1|18975.1|18992.8|18976.8|18995.9|18979.9|18991.1|18975.1|0
1725466870000|2024-09-04 16:21:10|18992.7|18976.7|18990.9|18974.9|18994.3|18978.3|18990.9|18974.9|0
1725466880000|2024-09-04 16:21:20|18990.3|18974.3|18995.1|18979.1|18995.3|18979.3|18990.3|18974.3|0
1725466890000|2024-09-04 16:21:30|18995.4|18979.4|18994.7|18978.7|18996.6|18980.6|18994.7|18978.7|0
1725466900000|2024-09-04 16:21:40|18994.3|18978.3|18995.8|18979.8|18995.9|18979.9|18994.3|18978.3|0
1725466910000|2024-09-04 16:21:50|18996.4|18980.4|18993.4|18977.4|18997.3|18981.3|18993.4|18977.4|0
1725466920000|2024-09-04 16:22:00|18994.6|18978.6|19003.9|18987.9|19004.4|18988.4|18994.6|18978.6|0
1725466930000|2024-09-04 16:22:10|19003.1|18987.1|18998.9|18982.9|19003.3|18987.3|18998.9|18982.9|0
1725466940000|2024-09-04 16:22:20|18998.2|18982.2|18995.3|18979.3|18998.6|18982.6|18995.2|18979.2|0
1725466950000|2024-09-04 16:22:30|18993.4|18977.4|18991.9|18975.9|18993.7|18977.7|18990.8|18974.8|0
1725466960000|2024-09-04 16:22:40|18992.3|18976.3|18993.8|18977.8|18993.8|18977.8|18992.1|18976.1|0
1725466970000|2024-09-04 16:22:50|18993.7|18977.7|18992.6|18976.6|18994.2|18978.2|18991.6|18975.6|0
1725466980000|2024-09-04 16:23:00|18990.1|18974.1|18991.8|18975.8|18992.3|18976.3|18989.3|18973.3|0
1725466990000|2024-09-04 16:23:10|18992.6|18976.6|18994.7|18978.7|18994.7|18978.7|18992.3|18976.3|0
1725467000000|2024-09-04 16:23:20|18993.4|18977.4|18994.3|18978.3|18994.3|18978.3|18992.3|18976.3|0
1725467010000|2024-09-04 16:23:30|18993.2|18977.2|18994.4|18978.4|18995.4|18979.4|18992.9|18976.9|0
1725467020000|2024-09-04 16:23:40|18994.2|18978.2|18988.6|18972.6|18994.2|18978.2|18988.6|18972.6|0
1725467030000|2024-09-04 16:23:50|18986.2|18970.2|18989.3|18973.3|18989.3|18973.3|18986.2|18970.2|0
1725467040000|2024-09-04 16:24:00|18989.9|18973.9|18996.4|18980.4|18996.4|18980.4|18989.9|18973.9|0
1725467050000|2024-09-04 16:24:10|18996.7|18980.7|18996.9|18980.9|18998.9|18982.9|18996.7|18980.7|0
1725467060000|2024-09-04 16:24:20|18998.2|18982.2|19000.1|18984.1|19000.1|18984.1|18997.8|18981.8|0
1725467070000|2024-09-04 16:24:30|18999.1|18983.1|18999.8|18983.8|18999.8|18983.8|18998.1|18982.1|0
1725467080000|2024-09-04 16:24:40|18999.9|18983.9|19007.9|18991.9|19007.9|18991.9|18999.9|18983.9|0
1725467090000|2024-09-04 16:24:50|19007.1|18991.1|19005.9|18989.9|19008.3|18992.3|19005.9|18989.9|0
1725467100000|2024-09-04 16:25:00|19003.4|18987.4|19005.3|18989.3|19005.4|18989.4|19003.1|18987.1|0
1725467110000|2024-09-04 16:25:10|19006.1|18990.1|19006.8|18990.8|19007.7|18991.7|19004.9|18988.9|0
1725467120000|2024-09-04 16:25:20|19007.8|18991.8|18999.9|18983.9|19007.8|18991.8|18999.6|18983.6|0
1725467130000|2024-09-04 16:25:30|18999.8|18983.8|19003.1|18987.1|19004.2|18988.2|18999.8|18983.8|0
1725467140000|2024-09-04 16:25:40|19003.3|18987.3|19004.8|18988.8|19006.3|18990.3|19003.1|18987.1|0
1725467150000|2024-09-04 16:25:50|19004.9|18988.9|19004.8|18988.8|19005.6|18989.6|19004.2|18988.2|0
1725467160000|2024-09-04 16:26:00|19005.4|18989.4|19002.1|18986.1|19006.4|18990.4|19002.1|18986.1|0
1725467170000|2024-09-04 16:26:10|19004.1|18988.1|19009.1|18993.1|19010.3|18994.3|19004.1|18988.1|0
1725467180000|2024-09-04 16:26:20|19008.6|18992.6|19013.1|18997.1|19013.6|18997.6|19008.6|18992.6|0
1725467190000|2024-09-04 16:26:30|19013.2|18997.2|19009.1|18993.1|19013.2|18997.2|19009.1|18993.1|0
1725467200000|2024-09-04 16:26:40|19007.8|18991.8|19005.6|18989.6|19008.1|18992.1|19004.9|18988.9|0
1725467210000|2024-09-04 16:26:50|19004.7|18988.7|18999.9|18983.9|19005.6|18989.6|18999.9|18983.9|0
1725467220000|2024-09-04 16:27:00|19001.2|18985.2|19005.9|18989.9|19005.9|18989.9|19001.2|18985.2|0
1725467230000|2024-09-04 16:27:10|19006.1|18990.1|19009.2|18993.2|19009.2|18993.2|19005.3|18989.3|0
1725467240000|2024-09-04 16:27:20|19010.2|18994.2|19009.4|18993.4|19011.4|18995.4|19009.2|18993.2|0
1725467250000|2024-09-04 16:27:30|19009.9|18993.9|19009.4|18993.4|19011.8|18995.8|19009.4|18993.4|0
1725467260000|2024-09-04 16:27:40|19008.9|18992.9|19005.9|18989.9|19008.9|18992.9|19005.4|18989.4|0
1725467270000|2024-09-04 16:27:50|19005.6|18989.6|19008.7|18992.7|19008.7|18992.7|19005.2|18989.2|0
1725467280000|2024-09-04 16:28:00|19009.2|18993.2|18999.3|18983.3|19009.2|18993.2|18999.3|18983.3|0
1725467290000|2024-09-04 16:28:10|19000.8|18984.8|19004.1|18988.1|19005.1|18989.1|19000.6|18984.6|0
1725467300000|2024-09-04 16:28:20|19003.4|18987.4|19005.3|18989.3|19005.3|18989.3|19002.7|18986.7|0
1725467310000|2024-09-04 16:28:30|19005.1|18989.1|19001.8|18985.8|19005.8|18989.8|19001.3|18985.3|0
1725467320000|2024-09-04 16:28:40|19000.6|18984.6|18998.4|18982.4|19002.8|18986.8|18998.3|18982.3|0
1725467330000|2024-09-04 16:28:50|18998.6|18982.6|19002.1|18986.1|19003.1|18987.1|18998.6|18982.6|0
1725467340000|2024-09-04 16:29:00|19001.3|18985.3|19000.8|18984.8|19001.6|18985.6|18996.8|18980.8|0
1725467350000|2024-09-04 16:29:10|18999.6|18983.6|18997.1|18981.1|18999.7|18983.7|18995.4|18979.4|0
1725467360000|2024-09-04 16:29:20|18996.3|18980.3|19001.2|18985.2|19001.2|18985.2|18995.3|18979.3|0
1725467370000|2024-09-04 16:29:30|19000.3|18984.3|19004.3|18988.3|19004.3|18988.3|19000.1|18984.1|0
1725467380000|2024-09-04 16:29:40|19004.2|18988.2|19007.4|18991.4|19007.4|18991.4|19004.2|18988.2|0
1725467390000|2024-09-04 16:29:50|19007.7|18991.7|19009.7|18993.7|19010.4|18994.4|19007.7|18991.7|0
1725467400000|2024-09-04 16:30:00|19009.8|18993.8|19014.3|18998.3|19014.3|18998.3|19007.4|18991.4|0
1725467410000|2024-09-04 16:30:10|19015.3|18999.3|19018.9|19002.9|19022.1|19006.1|19015.3|18999.3|0
1725467420000|2024-09-04 16:30:20|19017.7|19001.7|19023.6|19007.6|19023.6|19007.6|19017.7|19001.7|0
1725467430000|2024-09-04 16:30:30|19022.6|19006.6|19025.6|19009.6|19025.6|19009.6|19020.6|19004.6|0
1725467440000|2024-09-04 16:30:40|19026.2|19010.2|19028.1|19012.1|19029.2|19013.2|19024.4|19008.4|0
1725467450000|2024-09-04 16:30:50|19024.4|19008.4|19025.6|19009.6|19026.9|19010.9|19024.4|19008.4|0
1725467460000|2024-09-04 16:31:00|19025.2|19009.2|19022.1|19006.1|19025.2|19009.2|19021.7|19005.7|0
1725467470000|2024-09-04 16:31:10|19022.4|19006.4|19026.6|19010.6|19026.6|19010.6|19022.4|19006.4|0
1725467480000|2024-09-04 16:31:20|19025.8|19009.8|19026.1|19010.1|19027.2|19011.2|19025.3|19009.3|0
1725467490000|2024-09-04 16:31:30|19025.3|19009.3|19023.8|19007.8|19025.7|19009.7|19023.8|19007.8|0
1725467500000|2024-09-04 16:31:40|19022.1|19006.1|19022.3|19006.3|19024.3|19008.3|19022.1|19006.1|0
1725467510000|2024-09-04 16:31:50|19021.8|19005.8|19025.1|19009.1|19025.1|19009.1|19021.8|19005.8|0
1725467520000|2024-09-04 16:32:00|19024.6|19008.6|19027.7|19011.7|19028.2|19012.2|19024.1|19008.1|0
1725467530000|2024-09-04 16:32:10|19026.6|19010.6|19024.3|19008.3|19026.6|19010.6|19023.2|19007.2|0
1725467540000|2024-09-04 16:32:20|19025.3|19009.3|19027.9|19011.9|19028.8|19012.8|19025.1|19009.1|0
1725467550000|2024-09-04 16:32:30|19027.6|19011.6|19029.1|19013.1|19031.8|19015.8|19026.8|19010.8|0
1725467560000|2024-09-04 16:32:40|19029.4|19013.4|19034.9|19018.9|19034.9|19018.9|19029.4|19013.4|0
1725467570000|2024-09-04 16:32:50|19035.3|19019.3|19033.1|19017.1|19035.3|19019.3|19033.1|19017.1|0
1725467580000|2024-09-04 16:33:00|19031.7|19015.7|19030.4|19014.4|19032.6|19016.6|19030.4|19014.4|0
1725467590000|2024-09-04 16:33:10|19030.2|19014.2|19030.4|19014.4|19031.2|19015.2|19028.4|19012.4|0
1725467600000|2024-09-04 16:33:20|19030.7|19014.7|19033.8|19017.8|19033.8|19017.8|19029.7|19013.7|0
1725467610000|2024-09-04 16:33:30|19033.3|19017.3|19038.8|19022.8|19038.8|19022.8|19033.1|19017.1|0
1725467620000|2024-09-04 16:33:40|19037.2|19021.2|19036.3|19020.3|19037.4|19021.4|19035.4|19019.4|0
1725467630000|2024-09-04 16:33:50|19035.8|19019.8|19036.4|19020.4|19036.4|19020.4|19034.6|19018.6|0
1725467640000|2024-09-04 16:34:00|19037.2|19021.2|19041.7|19025.7|19041.7|19025.7|19037.2|19021.2|0
1725467650000|2024-09-04 16:34:10|19043.2|19027.2|19043.1|19027.1|19043.2|19027.2|19041.7|19025.7|0
1725467660000|2024-09-04 16:34:20|19042.9|19026.9|19044.4|19028.4|19045.2|19029.2|19042.9|19026.9|0
1725467670000|2024-09-04 16:34:30|19044.6|19028.6|19044.1|19028.1|19045.4|19029.4|19041.8|19025.8|0
1725467680000|2024-09-04 16:34:40|19043.6|19027.6|19043.6|19027.6|19043.8|19027.8|19041.4|19025.4|0
1725467690000|2024-09-04 16:34:50|19042.3|19026.3|19043.9|19027.9|19043.9|19027.9|19041.4|19025.4|0
1725467700000|2024-09-04 16:35:00|19044.7|19028.7|19046.4|19030.4|19046.4|19030.4|19040.8|19024.8|0
1725467710000|2024-09-04 16:35:10|19046.6|19030.6|19044.6|19028.6|19047.1|19031.1|19043.9|19027.9|0
1725467720000|2024-09-04 16:35:20|19045.2|19029.2|19045.4|19029.4|19048.8|19032.8|19044.8|19028.8|0
1725467730000|2024-09-04 16:35:30|19044.1|19028.1|19043.2|19027.2|19044.4|19028.4|19043.1|19027.1|0
1725467740000|2024-09-04 16:35:40|19042.8|19026.8|19043.6|19027.6|19043.9|19027.9|19041.7|19025.7|0
1725467750000|2024-09-04 16:35:50|19044.2|19028.2|19041.7|19025.7|19045.2|19029.2|19041.7|19025.7|0
1725467760000|2024-09-04 16:36:00|19042.6|19026.6|19043.2|19027.2|19045.1|19029.1|19042.2|19026.2|0
1725467770000|2024-09-04 16:36:10|19042.9|19026.9|19043.9|19027.9|19044.6|19028.6|19042.7|19026.7|0
1725467780000|2024-09-04 16:36:20|19043.6|19027.6|19038.4|19022.4|19043.6|19027.6|19037.6|19021.6|0
1725467790000|2024-09-04 16:36:30|19038.9|19022.9|19038.6|19022.6|19039.6|19023.6|19037.7|19021.7|0
1725467800000|2024-09-04 16:36:40|19038.8|19022.8|19041.2|19025.2|19041.2|19025.2|19037.6|19021.6|0
1725467810000|2024-09-04 16:36:50|19041.3|19025.3|19040.4|19024.4|19042.4|19026.4|19040.2|19024.2|0
1725467820000|2024-09-04 16:37:00|19040.6|19024.6|19044.9|19028.9|19044.9|19028.9|19040.6|19024.6|0
1725467830000|2024-09-04 16:37:10|19044.4|19028.4|19041.6|19025.6|19044.4|19028.4|19041.4|19025.4|0
1725467840000|2024-09-04 16:37:20|19041.7|19025.7|19041.7|19025.7|19043.1|19027.1|19041.4|19025.4|0
1725467850000|2024-09-04 16:37:30|19041.6|19025.6|19042.7|19026.7|19042.7|19026.7|19040.7|19024.7|0
1725467860000|2024-09-04 16:37:40|19041.9|19025.9|19040.4|19024.4|19041.9|19025.9|19040.1|19024.1|0
1725467870000|2024-09-04 16:37:50|19040.3|19024.3|19038.9|19022.9|19040.4|19024.4|19038.9|19022.9|0
1725467880000|2024-09-04 16:38:00|19039.9|19023.9|19039.3|19023.3|19041.2|19025.2|19039.2|19023.2|0
1725467890000|2024-09-04 16:38:10|19039.2|19023.2|19044.9|19028.9|19044.9|19028.9|19039.2|19023.2|0
1725467900000|2024-09-04 16:38:20|19045.4|19029.4|19047.4|19031.4|19047.9|19031.9|19044.4|19028.4|0
1725467910000|2024-09-04 16:38:30|19047.1|19031.1|19046.7|19030.7|19048.8|19032.8|19045.9|19029.9|0
1725467920000|2024-09-04 16:38:40|19045.7|19029.7|19045.2|19029.2|19045.7|19029.7|19044.2|19028.2|0
1725467930000|2024-09-04 16:38:50|19045.1|19029.1|19047.2|19031.2|19047.2|19031.2|19044.7|19028.7|0
1725467940000|2024-09-04 16:39:00|19047.4|19031.4|19042.4|19026.4|19048.3|19032.3|19041.9|19025.9|0
1725467950000|2024-09-04 16:39:10|19042.3|19026.3|19043.6|19027.6|19043.6|19027.6|19041.2|19025.2|0
1725467960000|2024-09-04 16:39:20|19043.2|19027.2|19042.1|19026.1|19043.2|19027.2|19040.8|19024.8|0
1725467970000|2024-09-04 16:39:30|19040.7|19024.7|19037.4|19021.4|19040.7|19024.7|19036.1|19020.1|0
1725467980000|2024-09-04 16:39:40|19036.9|19020.9|19037.8|19021.8|19039.3|19023.3|19036.9|19020.9|0
1725467990000|2024-09-04 16:39:50|19038.6|19022.6|19038.7|19022.7|19039.3|19023.3|19037.3|19021.3|0
1725468000000|2024-09-04 16:40:00|19038.9|19022.9|19039.4|19023.4|19039.7|19023.7|19038.2|19022.2|0
1725468010000|2024-09-04 16:40:10|19040.9|19024.9|19040.7|19024.7|19040.9|19024.9|19039.9|19023.9|0
1725468020000|2024-09-04 16:40:20|19039.6|19023.6|19039.7|19023.7|19040.9|19024.9|19038.4|19022.4|0
1725468030000|2024-09-04 16:40:30|19039.4|19023.4|19040.7|19024.7|19041.2|19025.2|19039.4|19023.4|0
1725468040000|2024-09-04 16:40:40|19040.9|19024.9|19040.9|19024.9|19042.1|19026.1|19040.3|19024.3|0
1725468050000|2024-09-04 16:40:50|19041.2|19025.2|19038.4|19022.4|19041.2|19025.2|19036.4|19020.4|0
1725468060000|2024-09-04 16:41:00|19037.7|19021.7|19030.2|19014.2|19037.7|19021.7|19029.8|19013.8|0
1725468070000|2024-09-04 16:41:10|19028.6|19012.6|19028.7|19012.7|19030.3|19014.3|19026.9|19010.9|0
1725468080000|2024-09-04 16:41:20|19027.3|19011.3|19024.4|19008.4|19027.3|19011.3|19023.9|19007.9|0
1725468090000|2024-09-04 16:41:30|19027.1|19011.1|19025.8|19009.8|19027.9|19011.9|19023.9|19007.9|0
1725468100000|2024-09-04 16:41:40|19025.4|19009.4|19025.7|19009.7|19025.7|19009.7|19024.7|19008.7|0
1725468110000|2024-09-04 16:41:50|19025.2|19009.2|19027.7|19011.7|19027.7|19011.7|19024.2|19008.2|0
1725468120000|2024-09-04 16:42:00|19028.4|19012.4|19034.6|19018.6|19034.6|19018.6|19028.4|19012.4|0
1725468130000|2024-09-04 16:42:10|19035.2|19019.2|19031.2|19015.2|19035.4|19019.4|19029.1|19013.1|0
1725468140000|2024-09-04 16:42:20|19030.8|19014.8|19027.4|19011.4|19031.2|19015.2|19026.9|19010.9|0
1725468150000|2024-09-04 16:42:30|19026.9|19010.9|19025.4|19009.4|19026.9|19010.9|19025.2|19009.2|0
1725468160000|2024-09-04 16:42:40|19025.3|19009.3|19024.4|19008.4|19025.3|19009.3|19018.4|19002.4|0
1725468170000|2024-09-04 16:42:50|19024.9|19008.9|19027.4|19011.4|19027.7|19011.7|19024.9|19008.9|0
1725468180000|2024-09-04 16:43:00|19027.2|19011.2|19026.9|19010.9|19027.4|19011.4|19025.7|19009.7|0
1725468190000|2024-09-04 16:43:10|19026.8|19010.8|19029.1|19013.1|19029.1|19013.1|19026.4|19010.4|0
1725468200000|2024-09-04 16:43:20|19028.4|19012.4|19032.2|19016.2|19032.2|19016.2|19028.4|19012.4|0
1725468210000|2024-09-04 16:43:30|19032.6|19016.6|19025.4|19009.4|19032.6|19016.6|19025.4|19009.4|0
1725468220000|2024-09-04 16:43:40|19025.8|19009.8|19022.3|19006.3|19025.9|19009.9|19022.1|19006.1|0
1725468230000|2024-09-04 16:43:50|19020.1|19004.1|19017.8|19001.8|19020.4|19004.4|19017.8|19001.8|0
1725468240000|2024-09-04 16:44:00|19017.2|19001.2|18999.2|18983.2|19017.2|19001.2|18999.2|18983.2|0
1725468250000|2024-09-04 16:44:10|19000.9|18984.9|18997.1|18981.1|19000.9|18984.9|18993.4|18977.4|0
1725468260000|2024-09-04 16:44:20|18997.2|18981.2|19002.3|18986.3|19002.3|18986.3|18996.2|18980.2|0
1725468270000|2024-09-04 16:44:30|19001.7|18985.7|18999.4|18983.4|19002.9|18986.9|18996.9|18980.9|0
1725468280000|2024-09-04 16:44:40|19000.4|18984.4|19002.2|18986.2|19002.3|18986.3|19000.4|18984.4|0
1725468290000|2024-09-04 16:44:50|19002.3|18986.3|18998.9|18982.9|19002.3|18986.3|18998.9|18982.9|0
1725468300000|2024-09-04 16:45:00|18997.3|18981.3|18998.4|18982.4|19002.1|18986.1|18997.3|18981.3|0
1725468310000|2024-09-04 16:45:10|18999.6|18983.6|19004.1|18988.1|19004.1|18988.1|18999.6|18983.6|0
1725468320000|2024-09-04 16:45:20|19003.7|18987.7|18996.1|18980.1|19004.2|18988.2|18996.1|18980.1|0
1725468330000|2024-09-04 16:45:30|18992.9|18976.9|18998.7|18982.7|18998.7|18982.7|18992.9|18976.9|0
1725468340000|2024-09-04 16:45:40|18998.8|18982.8|19003.1|18987.1|19003.6|18987.6|18998.8|18982.8|0
1725468350000|2024-09-04 16:45:50|19002.2|18986.2|18998.8|18982.8|19002.2|18986.2|18998.1|18982.1|0
1725468360000|2024-09-04 16:46:00|18999.8|18983.8|18998.8|18982.8|19003.1|18987.1|18998.8|18982.8|0
1725468370000|2024-09-04 16:46:10|18998.6|18982.6|18987.8|18971.8|18998.6|18982.6|18987.8|18971.8|0
1725468380000|2024-09-04 16:46:20|18988.6|18972.6|18987.9|18971.9|18988.6|18972.6|18982.8|18966.8|0
1725468390000|2024-09-04 16:46:30|18987.3|18971.3|18988.8|18972.8|18988.8|18972.8|18986.6|18970.6|0
1725468400000|2024-09-04 16:46:40|18987.1|18971.1|18991.8|18975.8|18991.8|18975.8|18987.1|18971.1|0
1725468410000|2024-09-04 16:46:50|18993.2|18977.2|18995.4|18979.4|18995.7|18979.7|18991.3|18975.3|0
1725468420000|2024-09-04 16:47:00|18995.7|18979.7|18995.4|18979.4|18997.6|18981.6|18994.9|18978.9|0
1725468430000|2024-09-04 16:47:10|18995.7|18979.7|18997.1|18981.1|18997.8|18981.8|18995.3|18979.3|0
1725468440000|2024-09-04 16:47:20|18996.8|18980.8|18997.3|18981.3|18997.3|18981.3|18994.8|18978.8|0
1725468450000|2024-09-04 16:47:30|18997.6|18981.6|18997.4|18981.4|18998.2|18982.2|18996.9|18980.9|0
1725468460000|2024-09-04 16:47:40|18996.6|18980.6|18998.2|18982.2|18998.6|18982.6|18996.6|18980.6|0
1725468470000|2024-09-04 16:47:50|18999.8|18983.8|19005.9|18989.9|19007.1|18991.1|18999.8|18983.8|0
1725468480000|2024-09-04 16:48:00|19005.7|18989.7|19002.8|18986.8|19006.1|18990.1|19002.8|18986.8|0
1725468490000|2024-09-04 16:48:10|19002.6|18986.6|19006.1|18990.1|19006.2|18990.2|19002.6|18986.6|0
1725468500000|2024-09-04 16:48:20|19006.3|18990.3|19003.9|18987.9|19006.3|18990.3|19001.9|18985.9|0
1725468510000|2024-09-04 16:48:30|19003.1|18987.1|19003.2|18987.2|19007.7|18991.7|19003.1|18987.1|0
1725468520000|2024-09-04 16:48:40|19003.1|18987.1|19003.1|18987.1|19003.4|18987.4|19001.9|18985.9|0
1725468530000|2024-09-04 16:48:50|19000.7|18984.7|18996.9|18980.9|19001.1|18985.1|18996.3|18980.3|0
1725468540000|2024-09-04 16:49:00|18997.3|18981.3|18996.3|18980.3|18997.3|18981.3|18994.7|18978.7|0
1725468550000|2024-09-04 16:49:10|18995.3|18979.3|18996.1|18980.1|18996.4|18980.4|18994.1|18978.1|0
1725468560000|2024-09-04 16:49:20|18996.3|18980.3|18998.4|18982.4|18998.8|18982.8|18995.4|18979.4|0
1725468570000|2024-09-04 16:49:30|18998.1|18982.1|18997.6|18981.6|18998.1|18982.1|18994.6|18978.6|0
1725468580000|2024-09-04 16:49:40|18996.8|18980.8|18997.8|18981.8|18997.8|18981.8|18996.1|18980.1|0
1725468590000|2024-09-04 16:49:50|19000.8|18984.8|19001.2|18985.2|19002.1|18986.1|19000.8|18984.8|0
1725468600000|2024-09-04 16:50:00|19002.3|18986.3|19002.3|18986.3|19002.3|18986.3|18999.1|18983.1|0
1725468610000|2024-09-04 16:50:10|19001.8|18985.8|19002.2|18986.2|19003.7|18987.7|19001.3|18985.3|0
1725468620000|2024-09-04 16:50:20|19001.2|18985.2|18995.1|18979.1|19001.2|18985.2|18995.1|18979.1|0
1725468630000|2024-09-04 16:50:30|18997.8|18981.8|18999.3|18983.3|19000.8|18984.8|18997.4|18981.4|0
1725468640000|2024-09-04 16:50:40|18999.7|18983.7|18999.1|18983.1|19001.3|18985.3|18999.1|18983.1|0
1725468650000|2024-09-04 16:50:50|18998.9|18982.9|18995.4|18979.4|18999.6|18983.6|18995.4|18979.4|0
1725468660000|2024-09-04 16:51:00|18996.1|18980.1|19000.3|18984.3|19000.3|18984.3|18995.8|18979.8|0
1725468670000|2024-09-04 16:51:10|19001.4|18985.4|19005.3|18989.3|19005.3|18989.3|19001.4|18985.4|0
1725468680000|2024-09-04 16:51:20|19005.7|18989.7|19008.8|18992.8|19010.2|18994.2|19005.7|18989.7|0
1725468690000|2024-09-04 16:51:30|19008.2|18992.2|19011.9|18995.9|19011.9|18995.9|19008.2|18992.2|0
1725468700000|2024-09-04 16:51:40|19011.7|18995.7|19010.6|18994.6|19011.9|18995.9|19010.3|18994.3|0
1725468710000|2024-09-04 16:51:50|19009.3|18993.3|19012.2|18996.2|19012.2|18996.2|19008.8|18992.8|0
1725468720000|2024-09-04 16:52:00|19011.1|18995.1|19014.3|18998.3|19015.7|18999.7|19010.4|18994.4|0
1725468730000|2024-09-04 16:52:10|19012.8|18996.8|19011.9|18995.9|19012.8|18996.8|19009.9|18993.9|0
1725468740000|2024-09-04 16:52:20|19012.4|18996.4|19012.1|18996.1|19012.4|18996.4|19011.6|18995.6|0
1725468750000|2024-09-04 16:52:30|19013.1|18997.1|19014.9|18998.9|19014.9|18998.9|19012.6|18996.6|0
1725468760000|2024-09-04 16:52:40|19014.6|18998.6|19024.3|19008.3|19024.3|19008.3|19014.6|18998.6|0
1725468770000|2024-09-04 16:52:50|19023.1|19007.1|19021.7|19005.7|19023.1|19007.1|19020.9|19004.9|0
1725468780000|2024-09-04 16:53:00|19021.3|19005.3|19020.2|19004.2|19024.1|19008.1|19019.9|19003.9|0
1725468790000|2024-09-04 16:53:10|19020.7|19004.7|19020.1|19004.1|19021.2|19005.2|19020.1|19004.1|0
1725468800000|2024-09-04 16:53:20|19020.8|19004.8|19022.6|19006.6|19023.1|19007.1|19020.2|19004.2|0
1725468810000|2024-09-04 16:53:30|19023.7|19007.7|19021.9|19005.9|19025.4|19009.4|19021.9|19005.9|0
1725468820000|2024-09-04 16:53:40|19022.3|19006.3|19021.3|19005.3|19024.2|19008.2|19021.2|19005.2|0
1725468830000|2024-09-04 16:53:50|19020.1|19004.1|19016.3|19000.3|19020.2|19004.2|19016.3|19000.3|0
1725468840000|2024-09-04 16:54:00|19017.7|19001.7|19017.2|19001.2|19017.7|19001.7|19014.2|18998.2|0
1725468850000|2024-09-04 16:54:10|19017.1|19001.1|19016.9|19000.9|19017.1|19001.1|19014.6|18998.6|0
1725468860000|2024-09-04 16:54:20|19017.2|19001.2|19016.7|19000.7|19018.3|19002.3|19016.4|19000.4|0
1725468870000|2024-09-04 16:54:30|19016.2|19000.2|19017.8|19001.8|19017.9|19001.9|19016.2|19000.2|0
1725468880000|2024-09-04 16:54:40|19017.2|19001.2|19017.9|19001.9|19018.2|19002.2|19017.2|19001.2|0
1725468890000|2024-09-04 16:54:50|19018.7|19002.7|19017.2|19001.2|19018.9|19002.9|19016.8|19000.8|0
1725468900000|2024-09-04 16:55:00|19017.6|19001.6|19014.3|18998.3|19017.6|19001.6|19012.4|18996.4|0
1725468910000|2024-09-04 16:55:10|19015.3|18999.3|19013.8|18997.8|19015.3|18999.3|19012.2|18996.2|0
1725468920000|2024-09-04 16:55:20|19014.3|18998.3|19016.9|19000.9|19016.9|19000.9|19014.3|18998.3|0
1725468930000|2024-09-04 16:55:30|19017.3|19001.3|19017.4|19001.4|19018.7|19002.7|19016.7|19000.7|0
1725468940000|2024-09-04 16:55:40|19016.6|19000.6|19016.6|19000.6|19018.8|19002.8|19015.6|18999.6|0
1725468950000|2024-09-04 16:55:50|19017.1|19001.1|19017.2|19001.2|19017.2|19001.2|19015.8|18999.8|0
1725468960000|2024-09-04 16:56:00|19015.2|18999.2|19019.3|19003.3|19020.7|19004.7|19014.1|18998.1|0
1725468970000|2024-09-04 16:56:10|19018.9|19002.9|19020.7|19004.7|19021.3|19005.3|19015.8|18999.8|0
1725468980000|2024-09-04 16:56:20|19018.8|19002.8|19017.8|19001.8|19019.2|19003.2|19016.8|19000.8|0
1725468990000|2024-09-04 16:56:30|19015.3|18999.3|19014.6|18998.6|19016.4|19000.4|19013.7|18997.7|0
1725469000000|2024-09-04 16:56:40|19015.2|18999.2|19018.4|19002.4|19018.7|19002.7|19015.2|18999.2|0
1725469010000|2024-09-04 16:56:50|19019.3|19003.3|19015.4|18999.4|19019.4|19003.4|19015.1|18999.1|0
1725469020000|2024-09-04 16:57:00|19013.7|18997.7|19009.9|18993.9|19013.7|18997.7|19009.9|18993.9|0
1725469030000|2024-09-04 16:57:10|19006.3|18990.3|19009.8|18993.8|19009.8|18993.8|19004.7|18988.7|0
1725469040000|2024-09-04 16:57:20|19012.1|18996.1|19016.6|19000.6|19017.1|19001.1|19011.3|18995.3|0
1725469050000|2024-09-04 16:57:30|19017.4|19001.4|19015.8|18999.8|19019.2|19003.2|19015.8|18999.8|0
1725469060000|2024-09-04 16:57:40|19016.6|19000.6|19016.4|19000.4|19018.2|19002.2|19016.2|19000.2|0
1725469070000|2024-09-04 16:57:50|19017.9|19001.9|19020.3|19004.3|19020.3|19004.3|19017.9|19001.9|0
1725469080000|2024-09-04 16:58:00|19020.1|19004.1|19024.8|19008.8|19024.9|19008.9|19019.6|19003.6|0
1725469090000|2024-09-04 16:58:10|19024.4|19008.4|19022.3|19006.3|19024.4|19008.4|19021.1|19005.1|0
1725469100000|2024-09-04 16:58:20|19022.8|19006.8|19023.6|19007.6|19023.6|19007.6|19021.2|19005.2|0
1725469110000|2024-09-04 16:58:30|19025.3|19009.3|19030.8|19014.8|19030.8|19014.8|19024.1|19008.1|0
1725469120000|2024-09-04 16:58:40|19029.7|19013.7|19026.7|19010.7|19029.7|19013.7|19026.7|19010.7|0
1725469130000|2024-09-04 16:58:50|19027.2|19011.2|19027.8|19011.8|19028.2|19012.2|19026.6|19010.6|0
1725469140000|2024-09-04 16:59:00|19028.4|19012.4|19028.9|19012.9|19028.9|19012.9|19026.6|19010.6|0
1725469150000|2024-09-04 16:59:10|19029.2|19013.2|19027.7|19011.7|19029.8|19013.8|19027.7|19011.7|0
1725469160000|2024-09-04 16:59:20|19029.6|19013.6|19027.4|19011.4|19029.6|19013.6|19027.1|19011.1|0
1725469170000|2024-09-04 16:59:30|19026.3|19010.3|19027.6|19011.6|19028.7|19012.7|19026.3|19010.3|0
1725469180000|2024-09-04 16:59:40|19027.8|19011.8|19027.1|19011.1|19028.4|19012.4|19026.8|19010.8|0
1725469190000|2024-09-04 16:59:50|19026.8|19010.8|19029.3|19013.3|19031.3|19015.3|19026.2|19010.2|0
1725469200000|2024-09-04 17:00:00|19027.3|19011.3|19021.6|19005.6|19029.2|19013.2|19021.3|19005.3|0
1725469210000|2024-09-04 17:00:10|19022.7|19006.7|19024.6|19008.6|19025.6|19009.6|19022.7|19006.7|0
1725469220000|2024-09-04 17:00:20|19023.9|19007.9|19022.2|19006.2|19023.9|19007.9|19021.3|19005.3|0
1725469230000|2024-09-04 17:00:30|19018.1|19002.1|19023.4|19007.4|19023.4|19007.4|19017.6|19001.6|0
1725469240000|2024-09-04 17:00:40|19023.7|19007.7|19020.2|19004.2|19023.7|19007.7|19019.1|19003.1|0
1725469250000|2024-09-04 17:00:50|19019.6|19003.6|19016.8|19000.8|19019.6|19003.6|19016.3|19000.3|0
1725469260000|2024-09-04 17:01:00|19017.9|19001.9|19015.6|18999.6|19017.9|19001.9|19015.6|18999.6|0
1725469270000|2024-09-04 17:01:10|19012.4|18996.4|19017.7|19001.7|19017.7|19001.7|19012.4|18996.4|0
1725469280000|2024-09-04 17:01:20|19016.6|19000.6|19019.8|19003.8|19021.8|19005.8|19016.6|19000.6|0
1725469290000|2024-09-04 17:01:30|19019.1|19003.1|19019.4|19003.4|19021.6|19005.6|19019.1|19003.1|0
1725469300000|2024-09-04 17:01:40|19019.3|19003.3|19020.6|19004.6|19020.6|19004.6|19018.1|19002.1|0
1725469310000|2024-09-04 17:01:50|19018.6|19002.6|19022.9|19006.9|19022.9|19006.9|19018.6|19002.6|0
1725469320000|2024-09-04 17:02:00|19023.4|19007.4|19019.1|19003.1|19023.4|19007.4|19018.7|19002.7|0
1725469330000|2024-09-04 17:02:10|19019.3|19003.3|19016.9|19000.9|19020.2|19004.2|19016.8|19000.8|0
1725469340000|2024-09-04 17:02:20|19015.8|18999.8|19017.3|19001.3|19018.1|19002.1|19015.1|18999.1|0
1725469350000|2024-09-04 17:02:30|19016.1|19000.1|19015.7|18999.7|19016.8|19000.8|19015.3|18999.3|0
1725469360000|2024-09-04 17:02:40|19016.6|19000.6|19016.8|19000.8|19017.6|19001.6|19015.7|18999.7|0
1725469370000|2024-09-04 17:02:50|19016.6|19000.6|19019.6|19003.6|19019.6|19003.6|19015.3|18999.3|0
1725469380000|2024-09-04 17:03:00|19018.4|19002.4|19016.6|19000.6|19018.8|19002.8|19016.6|19000.6|0
1725469390000|2024-09-04 17:03:10|19016.8|19000.8|19017.1|19001.1|19017.6|19001.6|19015.4|18999.4|0
1725469400000|2024-09-04 17:03:20|19016.4|19000.4|19013.2|18997.2|19017.2|19001.2|19013.2|18997.2|0
1725469410000|2024-09-04 17:03:30|19014.3|18998.3|19004.2|18988.2|19014.6|18998.6|19004.2|18988.2|0
1725469420000|2024-09-04 17:03:40|19003.6|18987.6|19006.9|18990.9|19007.9|18991.9|19003.6|18987.6|0
1725469430000|2024-09-04 17:03:50|19006.6|18990.6|19006.1|18990.1|19009.7|18993.7|19006.1|18990.1|0
1725469440000|2024-09-04 17:04:00|19005.8|18989.8|18998.6|18982.6|19007.8|18991.8|18998.6|18982.6|0
1725469450000|2024-09-04 17:04:10|19000.1|18984.1|19006.4|18990.4|19006.4|18990.4|19000.1|18984.1|0
1725469460000|2024-09-04 17:04:20|19004.6|18988.6|19008.6|18992.6|19008.8|18992.8|19004.6|18988.6|0
1725469470000|2024-09-04 17:04:30|19008.1|18992.1|19007.7|18991.7|19008.1|18992.1|19005.1|18989.1|0
1725469480000|2024-09-04 17:04:40|19008.4|18992.4|19007.3|18991.3|19008.9|18992.9|19006.9|18990.9|0
1725469490000|2024-09-04 17:04:50|19007.1|18991.1|19003.6|18987.6|19007.1|18991.1|19003.6|18987.6|0
1725469500000|2024-09-04 17:05:00|19003.7|18987.7|19006.7|18990.7|19006.7|18990.7|19003.7|18987.7|0
1725469510000|2024-09-04 17:05:10|19005.2|18989.2|19008.4|18992.4|19008.4|18992.4|19004.6|18988.6|0
1725469520000|2024-09-04 17:05:20|19009.1|18993.1|19013.1|18997.1|19013.4|18997.4|19009.1|18993.1|0
1725469530000|2024-09-04 17:05:30|19013.7|18997.7|19008.2|18992.2|19013.7|18997.7|19008.2|18992.2|0
1725469540000|2024-09-04 17:05:40|19007.7|18991.7|19010.6|18994.6|19010.6|18994.6|19007.7|18991.7|0
1725469550000|2024-09-04 17:05:50|19009.3|18993.3|19010.7|18994.7|19010.7|18994.7|19008.3|18992.3|0
1725469560000|2024-09-04 17:06:00|19010.9|18994.9|19009.3|18993.3|19010.9|18994.9|19009.2|18993.2|0
1725469570000|2024-09-04 17:06:10|19009.4|18993.4|19017.3|19001.3|19017.3|19001.3|19008.6|18992.6|0
1725469580000|2024-09-04 17:06:20|19017.8|19001.8|19019.9|19003.9|19020.4|19004.4|19017.8|19001.8|0
1725469590000|2024-09-04 17:06:30|19020.1|19004.1|19022.2|19006.2|19022.3|19006.3|19020.1|19004.1|0
1725469600000|2024-09-04 17:06:40|19022.3|19006.3|19026.1|19010.1|19026.1|19010.1|19021.3|19005.3|0
1725469610000|2024-09-04 17:06:50|19025.4|19009.4|19021.4|19005.4|19025.4|19009.4|19019.6|19003.6|0
1725469620000|2024-09-04 17:07:00|19020.4|19004.4|19016.4|19000.4|19020.4|19004.4|19016.4|19000.4|0
1725469630000|2024-09-04 17:07:10|19016.7|19000.7|19010.4|18994.4|19016.7|19000.7|19009.6|18993.6|0
1725469640000|2024-09-04 17:07:20|19010.3|18994.3|19009.3|18993.3|19011.3|18995.3|19009.3|18993.3|0
1725469650000|2024-09-04 17:07:30|19009.4|18993.4|19004.9|18988.9|19009.9|18993.9|19004.9|18988.9|0
1725469660000|2024-09-04 17:07:40|19004.1|18988.1|19003.4|18987.4|19005.1|18989.1|19002.9|18986.9|0
1725469670000|2024-09-04 17:07:50|19002.9|18986.9|19003.8|18987.8|19003.8|18987.8|19002.1|18986.1|0
1725469680000|2024-09-04 17:08:00|19003.7|18987.7|19007.7|18991.7|19007.9|18991.9|19003.7|18987.7|0
1725469690000|2024-09-04 17:08:10|19008.3|18992.3|19012.3|18996.3|19012.3|18996.3|19008.3|18992.3|0
1725469700000|2024-09-04 17:08:20|19012.7|18996.7|19012.2|18996.2|19013.1|18997.1|19011.8|18995.8|0
1725469710000|2024-09-04 17:08:30|19012.3|18996.3|19013.2|18997.2|19013.2|18997.2|19011.7|18995.7|0
1725469720000|2024-09-04 17:08:40|19013.4|18997.4|19012.7|18996.7|19013.7|18997.7|19012.3|18996.3|0
1725469730000|2024-09-04 17:08:50|19011.7|18995.7|19014.6|18998.6|19014.6|18998.6|19011.7|18995.7|0
1725469740000|2024-09-04 17:09:00|19014.2|18998.2|19010.6|18994.6|19014.4|18998.4|19010.4|18994.4|0
1725469750000|2024-09-04 17:09:10|19011.7|18995.7|19014.7|18998.7|19014.7|18998.7|19011.7|18995.7|0
1725469760000|2024-09-04 17:09:20|19014.2|18998.2|19013.3|18997.3|19014.2|18998.2|19012.1|18996.1|0
1725469770000|2024-09-04 17:09:30|19012.7|18996.7|19013.9|18997.9|19013.9|18997.9|19012.7|18996.7|0
1725469780000|2024-09-04 17:09:40|19014.2|18998.2|19022.3|19006.3|19022.7|19006.7|19014.2|18998.2|0
1725469790000|2024-09-04 17:09:50|19020.9|19004.9|19019.8|19003.8|19021.1|19005.1|19019.7|19003.7|0
1725469800000|2024-09-04 17:10:00|19017.4|19001.4|19021.1|19005.1|19021.1|19005.1|19017.4|19001.4|0
1725469810000|2024-09-04 17:10:10|19020.7|19004.7|19019.4|19003.4|19020.9|19004.9|19018.8|19002.8|0
1725469820000|2024-09-04 17:10:20|19018.7|19002.7|19021.7|19005.7|19021.7|19005.7|19018.4|19002.4|0
1725469830000|2024-09-04 17:10:30|19020.7|19004.7|19020.3|19004.3|19023.4|19007.4|19020.2|19004.2|0
1725469840000|2024-09-04 17:10:40|19020.6|19004.6|19019.9|19003.9|19021.2|19005.2|19019.8|19003.8|0
1725469850000|2024-09-04 17:10:50|19019.2|19003.2|19022.3|19006.3|19023.7|19007.7|19019.2|19003.2|0
1725469860000|2024-09-04 17:11:00|19022.4|19006.4|19028.6|19012.6|19028.7|19012.7|19022.3|19006.3|0
1725469870000|2024-09-04 17:11:10|19027.8|19011.8|19025.4|19009.4|19027.8|19011.8|19025.4|19009.4|0
1725469880000|2024-09-04 17:11:20|19026.1|19010.1|19025.9|19009.9|19027.7|19011.7|19025.7|19009.7|0
1725469890000|2024-09-04 17:11:30|19026.1|19010.1|19024.6|19008.6|19027.6|19011.6|19024.6|19008.6|0
1725469900000|2024-09-04 17:11:40|19025.7|19009.7|19027.4|19011.4|19027.7|19011.7|19025.7|19009.7|0
1725469910000|2024-09-04 17:11:50|19026.6|19010.6|19025.9|19009.9|19027.3|19011.3|19024.9|19008.9|0
1725469920000|2024-09-04 17:12:00|19025.6|19009.6|19025.3|19009.3|19026.7|19010.7|19023.9|19007.9|0
1725469930000|2024-09-04 17:12:10|19025.1|19009.1|19024.7|19008.7|19026.1|19010.1|19024.4|19008.4|0
1725469940000|2024-09-04 17:12:20|19024.6|19008.6|19026.3|19010.3|19026.3|19010.3|19024.1|19008.1|0
1725469950000|2024-09-04 17:12:30|19026.9|19010.9|19026.9|19010.9|19028.4|19012.4|19026.6|19010.6|0
1725469960000|2024-09-04 17:12:40|19026.2|19010.2|19024.1|19008.1|19026.2|19010.2|19021.7|19005.7|0
1725469970000|2024-09-04 17:12:50|19023.6|19007.6|19024.2|19008.2|19024.4|19008.4|19021.6|19005.6|0
1725469980000|2024-09-04 17:13:00|19024.6|19008.6|19025.1|19009.1|19025.9|19009.9|19023.6|19007.6|0
1725469990000|2024-09-04 17:13:10|19025.7|19009.7|19025.2|19009.2|19026.8|19010.8|19024.9|19008.9|0
1725470000000|2024-09-04 17:13:20|19024.4|19008.4|19022.8|19006.8|19024.7|19008.7|19022.8|19006.8|0
1725470010000|2024-09-04 17:13:30|19021.9|19005.9|19019.9|19003.9|19022.3|19006.3|19018.6|19002.6|0
1725470020000|2024-09-04 17:13:40|19020.3|19004.3|19014.4|18998.4|19020.3|19004.3|19014.2|18998.2|0
1725470030000|2024-09-04 17:13:50|19014.2|18998.2|19008.9|18992.9|19014.2|18998.2|19008.4|18992.4|0
1725470040000|2024-09-04 17:14:00|19008.2|18992.2|18996.2|18980.2|19008.2|18992.2|18995.9|18979.9|0
1725470050000|2024-09-04 17:14:10|18998.9|18982.9|19000.4|18984.4|19002.1|18986.1|18998.9|18982.9|0
1725470060000|2024-09-04 17:14:20|19000.6|18984.6|18999.8|18983.8|19003.9|18987.9|18999.8|18983.8|0
1725470070000|2024-09-04 17:14:30|18998.3|18982.3|18999.9|18983.9|19000.4|18984.4|18998.3|18982.3|0
1725470080000|2024-09-04 17:14:40|19000.6|18984.6|19001.8|18985.8|19002.4|18986.4|18999.3|18983.3|0
1725470090000|2024-09-04 17:14:50|19001.1|18985.1|19000.8|18984.8|19001.2|18985.2|18999.2|18983.2|0
1725470100000|2024-09-04 17:15:00|19000.2|18984.2|19000.2|18984.2|19000.8|18984.8|18999.4|18983.4|0
1725470110000|2024-09-04 17:15:10|19002.2|18986.2|19006.1|18990.1|19006.4|18990.4|19002.1|18986.1|0
1725470120000|2024-09-04 17:15:20|19005.1|18989.1|19006.8|18990.8|19007.7|18991.7|19004.8|18988.8|0
1725470130000|2024-09-04 17:15:30|19003.7|18987.7|19005.4|18989.4|19005.4|18989.4|19001.8|18985.8|0
1725470140000|2024-09-04 17:15:40|19005.1|18989.1|19009.4|18993.4|19010.1|18994.1|19004.6|18988.6|0
1725470150000|2024-09-04 17:15:50|19008.3|18992.3|19009.1|18993.1|19011.6|18995.6|19007.8|18991.8|0
1725470160000|2024-09-04 17:16:00|19008.9|18992.9|19009.3|18993.3|19010.1|18994.1|19008.2|18992.2|0
1725470170000|2024-09-04 17:16:10|19009.1|18993.1|19009.2|18993.2|19009.2|18993.2|19007.8|18991.8|0
1725470180000|2024-09-04 17:16:20|19008.9|18992.9|19003.8|18987.8|19009.3|18993.3|19003.8|18987.8|0
1725470190000|2024-09-04 17:16:30|19003.7|18987.7|18997.3|18981.3|19003.7|18987.7|18997.3|18981.3|0
1725470200000|2024-09-04 17:16:40|18996.7|18980.7|18995.8|18979.8|18998.3|18982.3|18990.4|18974.4|0
1725470210000|2024-09-04 17:16:50|18996.1|18980.1|18994.9|18978.9|18997.3|18981.3|18994.9|18978.9|0
1725470220000|2024-09-04 17:17:00|18992.1|18976.1|18991.6|18975.6|18992.8|18976.8|18989.4|18973.4|0
1725470230000|2024-09-04 17:17:10|18992.8|18976.8|18997.9|18981.9|18997.9|18981.9|18992.8|18976.8|0
1725470240000|2024-09-04 17:17:20|18998.8|18982.8|18999.7|18983.7|18999.7|18983.7|18997.4|18981.4|0
1725470250000|2024-09-04 17:17:30|18997.1|18981.1|19000.8|18984.8|19000.8|18984.8|18995.8|18979.8|0
1725470260000|2024-09-04 17:17:40|19000.1|18984.1|19002.6|18986.6|19003.1|18987.1|18999.8|18983.8|0
1725470270000|2024-09-04 17:17:50|19004.3|18988.3|19004.4|18988.4|19006.6|18990.6|19003.4|18987.4|0
1725470280000|2024-09-04 17:18:00|19004.8|18988.8|18998.1|18982.1|19004.8|18988.8|18997.1|18981.1|0
1725470290000|2024-09-04 17:18:10|18998.3|18982.3|18997.8|18981.8|18999.4|18983.4|18997.1|18981.1|0
1725470300000|2024-09-04 17:18:20|18997.2|18981.2|19000.1|18984.1|19000.1|18984.1|18996.9|18980.9|0
1725470310000|2024-09-04 17:18:30|18999.3|18983.3|18999.8|18983.8|19000.1|18984.1|18998.1|18982.1|0
1725470320000|2024-09-04 17:18:40|19000.3|18984.3|19003.2|18987.2|19003.2|18987.2|18999.8|18983.8|0
1725470330000|2024-09-04 17:18:50|19003.4|18987.4|19004.3|18988.3|19004.3|18988.3|19001.8|18985.8|0
1725470340000|2024-09-04 17:19:00|19003.8|18987.8|19009.8|18993.8|19009.8|18993.8|19003.6|18987.6|0
1725470350000|2024-09-04 17:19:10|19009.1|18993.1|19012.9|18996.9|19012.9|18996.9|19008.6|18992.6|0
1725470360000|2024-09-04 17:19:20|19012.7|18996.7|19009.8|18993.8|19014.2|18998.2|19009.8|18993.8|0
1725470370000|2024-09-04 17:19:30|19010.1|18994.1|19004.8|18988.8|19010.1|18994.1|19004.8|18988.8|0
1725470380000|2024-09-04 17:19:40|19005.6|18989.6|19004.8|18988.8|19005.6|18989.6|19003.6|18987.6|0
1725470390000|2024-09-04 17:19:50|19003.1|18987.1|19003.3|18987.3|19004.8|18988.8|19003.1|18987.1|0
1725470400000|2024-09-04 17:20:00|19002.1|18986.1|19006.9|18990.9|19006.9|18990.9|19001.8|18985.8|0
1725470410000|2024-09-04 17:20:10|19009.1|18993.1|19015.3|18999.3|19015.3|18999.3|19009.1|18993.1|0
1725470420000|2024-09-04 17:20:20|19014.7|18998.7|19014.6|18998.6|19015.4|18999.4|19013.6|18997.6|0
1725470430000|2024-09-04 17:20:30|19014.8|18998.8|19014.7|18998.7|19015.8|18999.8|19014.3|18998.3|0
1725470440000|2024-09-04 17:20:40|19016.8|19000.8|19019.4|19003.4|19020.4|19004.4|19016.8|19000.8|0
1725470450000|2024-09-04 17:20:50|19018.6|19002.6|19019.4|19003.4|19019.4|19003.4|19017.9|19001.9|0
1725470460000|2024-09-04 17:21:00|19020.8|19004.8|19018.7|19002.7|19020.8|19004.8|19018.7|19002.7|0
1725470470000|2024-09-04 17:21:10|19018.1|19002.1|19015.8|18999.8|19018.2|19002.2|19015.8|18999.8|0
1725470480000|2024-09-04 17:21:20|19016.8|19000.8|19013.8|18997.8|19016.8|19000.8|19012.2|18996.2|0
1725470490000|2024-09-04 17:21:30|19013.7|18997.7|19013.3|18997.3|19013.7|18997.7|19010.4|18994.4|0
1725470500000|2024-09-04 17:21:40|19013.9|18997.9|19014.9|18998.9|19014.9|18998.9|19013.6|18997.6|0
1725470510000|2024-09-04 17:21:50|19016.1|19000.1|19018.4|19002.4|19018.6|19002.6|19016.1|19000.1|0
1725470520000|2024-09-04 17:22:00|19018.6|19002.6|19020.7|19004.7|19020.7|19004.7|19017.4|19001.4|0
1725470530000|2024-09-04 17:22:10|19020.6|19004.6|19018.6|19002.6|19020.6|19004.6|19017.1|19001.1|0
1725470540000|2024-09-04 17:22:20|19019.6|19003.6|19025.8|19009.8|19026.7|19010.7|19019.6|19003.6|0
1725470550000|2024-09-04 17:22:30|19026.1|19010.1|19028.6|19012.6|19028.6|19012.6|19023.3|19007.3|0
1725470560000|2024-09-04 17:22:40|19028.3|19012.3|19024.1|19008.1|19028.7|19012.7|19023.1|19007.1|0
1725470570000|2024-09-04 17:22:50|19023.3|19007.3|19020.4|19004.4|19023.3|19007.3|19019.4|19003.4|0
1725470580000|2024-09-04 17:23:00|19020.9|19004.9|19016.3|19000.3|19020.9|19004.9|19015.2|18999.2|0
1725470590000|2024-09-04 17:23:10|19016.1|19000.1|19017.4|19001.4|19017.6|19001.6|19014.7|18998.7|0
1725470600000|2024-09-04 17:23:20|19017.1|19001.1|19010.6|18994.6|19017.1|19001.1|19010.6|18994.6|0
1725470610000|2024-09-04 17:23:30|19012.7|18996.7|19011.4|18995.4|19013.9|18997.9|19011.1|18995.1|0
1725470620000|2024-09-04 17:23:40|19012.6|18996.6|19012.4|18996.4|19012.7|18996.7|19009.6|18993.6|0
1725470630000|2024-09-04 17:23:50|19012.1|18996.1|19014.3|18998.3|19014.8|18998.8|19012.1|18996.1|0
1725470640000|2024-09-04 17:24:00|19013.9|18997.9|19014.7|18998.7|19015.9|18999.9|19013.7|18997.7|0
1725470650000|2024-09-04 17:24:10|19015.1|18999.1|19009.1|18993.1|19015.1|18999.1|19009.1|18993.1|0
1725470660000|2024-09-04 17:24:20|19005.8|18989.8|18999.6|18983.6|19005.8|18989.8|18999.2|18983.2|0
1725470670000|2024-09-04 17:24:30|18999.1|18983.1|19001.1|18985.1|19001.2|18985.2|18999.1|18983.1|0
1725470680000|2024-09-04 17:24:40|18998.6|18982.6|18998.6|18982.6|18999.1|18983.1|18996.3|18980.3|0
1725470690000|2024-09-04 17:24:50|18997.4|18981.4|19000.6|18984.6|19000.6|18984.6|18997.4|18981.4|0
1725470700000|2024-09-04 17:25:00|18999.7|18983.7|19003.7|18987.7|19003.7|18987.7|18999.7|18983.7|0
1725470710000|2024-09-04 17:25:10|19003.8|18987.8|18999.9|18983.9|19003.8|18987.8|18998.7|18982.7|0
1725470720000|2024-09-04 17:25:20|18999.8|18983.8|18999.8|18983.8|19001.8|18985.8|18998.6|18982.6|0
1725470730000|2024-09-04 17:25:30|18998.7|18982.7|18997.6|18981.6|18998.7|18982.7|18994.3|18978.3|0
1725470740000|2024-09-04 17:25:40|18998.1|18982.1|18999.6|18983.6|18999.6|18983.6|18998.1|18982.1|0
1725470750000|2024-09-04 17:25:50|18999.1|18983.1|18996.3|18980.3|18999.3|18983.3|18995.8|18979.8|0
1725470760000|2024-09-04 17:26:00|18997.1|18981.1|18997.7|18981.7|19000.3|18984.3|18995.1|18979.1|0
1725470770000|2024-09-04 17:26:10|18999.3|18983.3|19000.3|18984.3|19000.3|18984.3|18997.7|18981.7|0
1725470780000|2024-09-04 17:26:20|18999.4|18983.4|18994.1|18978.1|18999.4|18983.4|18994.1|18978.1|0
1725470790000|2024-09-04 17:26:30|18992.9|18976.9|18995.6|18979.6|18996.2|18980.2|18991.4|18975.4|0
1725470800000|2024-09-04 17:26:40|18996.2|18980.2|18995.8|18979.8|18996.6|18980.6|18993.8|18977.8|0
1725470810000|2024-09-04 17:26:50|18995.7|18979.7|18999.1|18983.1|19001.2|18985.2|18995.7|18979.7|0
1725470820000|2024-09-04 17:27:00|18999.2|18983.2|18997.8|18981.8|19000.4|18984.4|18997.8|18981.8|0
1725470830000|2024-09-04 17:27:10|18997.9|18981.9|18999.4|18983.4|18999.4|18983.4|18995.7|18979.7|0
1725470840000|2024-09-04 17:27:20|18999.8|18983.8|18997.8|18981.8|19001.1|18985.1|18997.8|18981.8|0
1725470850000|2024-09-04 17:27:30|18996.3|18980.3|18994.6|18978.6|18996.4|18980.4|18993.3|18977.3|0
1725470860000|2024-09-04 17:27:40|18992.8|18976.8|18990.1|18974.1|18992.8|18976.8|18988.1|18972.1|0
1725470870000|2024-09-04 17:27:50|18988.3|18972.3|18986.6|18970.6|18988.3|18972.3|18982.2|18966.2|0
1725470880000|2024-09-04 17:28:00|18985.8|18969.8|18987.2|18971.2|18987.6|18971.6|18984.6|18968.6|0
1725470890000|2024-09-04 17:28:10|18985.4|18969.4|18987.1|18971.1|18988.3|18972.3|18985.3|18969.3|0
1725470900000|2024-09-04 17:28:20|18986.8|18970.8|18986.6|18970.6|18987.8|18971.8|18984.3|18968.3|0
1725470910000|2024-09-04 17:28:30|18986.8|18970.8|18986.2|18970.2|18989.6|18973.6|18985.8|18969.8|0
1725470920000|2024-09-04 17:28:40|18985.8|18969.8|18986.8|18970.8|18988.8|18972.8|18985.8|18969.8|0
1725470930000|2024-09-04 17:28:50|18987.3|18971.3|18984.9|18968.9|18989.2|18973.2|18984.8|18968.8|0
1725470940000|2024-09-04 17:29:00|18985.8|18969.8|18986.8|18970.8|18988.4|18972.4|18985.7|18969.7|0
1725470950000|2024-09-04 17:29:10|18988.4|18972.4|18985.8|18969.8|18988.4|18972.4|18984.9|18968.9|0
1725470960000|2024-09-04 17:29:20|18985.2|18969.2|18988.7|18972.7|18988.7|18972.7|18985.2|18969.2|0
1725470970000|2024-09-04 17:29:30|18987.6|18971.6|18978.8|18962.8|18987.6|18971.6|18978.8|18962.8|0
1725470980000|2024-09-04 17:29:40|18981.4|18965.4|18985.6|18969.6|18985.6|18969.6|18980.8|18964.8|0
1725470990000|2024-09-04 17:29:50|18984.8|18968.8|18984.1|18968.1|18985.1|18969.1|18981.9|18965.9|0
1725471000000|2024-09-04 17:30:00|18982.2|18966.2|18981.4|18965.4|18984.6|18968.6|18981.4|18965.4|0
1725471010000|2024-09-04 17:30:10|18983.3|18967.3|18986.1|18970.1|18986.1|18970.1|18979.6|18963.6|0
1725471020000|2024-09-04 17:30:20|18985.1|18969.1|18980.3|18964.3|18985.1|18969.1|18980.3|18964.3|0
1725471030000|2024-09-04 17:30:30|18980.4|18964.4|18983.7|18967.7|18984.3|18968.3|18980.4|18964.4|0
1725471040000|2024-09-04 17:30:40|18982.8|18966.8|18981.2|18965.2|18982.8|18966.8|18979.8|18963.8|0
1725471050000|2024-09-04 17:30:50|18981.3|18965.3|18985.3|18969.3|18985.7|18969.7|18980.8|18964.8|0
1725471060000|2024-09-04 17:31:00|18983.9|18967.9|18978.1|18962.1|18984.1|18968.1|18978.1|18962.1|0
1725471070000|2024-09-04 17:31:10|18976.2|18960.2|18981.3|18965.3|18983.1|18967.1|18976.2|18960.2|0
1725471080000|2024-09-04 17:31:20|18980.7|18964.7|18986.4|18970.4|18986.4|18970.4|18980.7|18964.7|0
1725471090000|2024-09-04 17:31:30|18985.2|18969.2|18981.4|18965.4|18985.2|18969.2|18979.9|18963.9|0
1725471100000|2024-09-04 17:31:40|18980.9|18964.9|18979.4|18963.4|18981.9|18965.9|18978.9|18962.9|0
1725471110000|2024-09-04 17:31:50|18981.8|18965.8|18979.9|18963.9|18983.1|18967.1|18978.9|18962.9|0
1725471120000|2024-09-04 17:32:00|18980.9|18964.9|18982.7|18966.7|18984.4|18968.4|18980.9|18964.9|0
1725471130000|2024-09-04 17:32:10|18979.7|18963.7|18979.3|18963.3|18981.6|18965.6|18976.4|18960.4|0
1725471140000|2024-09-04 17:32:20|18979.8|18963.8|18981.9|18965.9|18983.6|18967.6|18979.8|18963.8|0
1725471150000|2024-09-04 17:32:30|18983.1|18967.1|18981.8|18965.8|18983.1|18967.1|18980.2|18964.2|0
1725471160000|2024-09-04 17:32:40|18981.4|18965.4|18988.4|18972.4|18988.4|18972.4|18981.4|18965.4|0
1725471170000|2024-09-04 17:32:50|18987.9|18971.9|18984.3|18968.3|18987.9|18971.9|18984.3|18968.3|0
1725471180000|2024-09-04 17:33:00|18982.6|18966.6|18983.4|18967.4|18984.3|18968.3|18981.1|18965.1|0
1725471190000|2024-09-04 17:33:10|18983.7|18967.7|18991.8|18975.8|18991.8|18975.8|18983.7|18967.7|0
1725471200000|2024-09-04 17:33:20|18989.3|18973.3|18984.3|18968.3|18989.3|18973.3|18984.3|18968.3|0
1725471210000|2024-09-04 17:33:30|18982.6|18966.6|18983.1|18967.1|18983.6|18967.6|18981.8|18965.8|0
1725471220000|2024-09-04 17:33:40|18982.4|18966.4|18980.4|18964.4|18983.1|18967.1|18980.4|18964.4|0
1725471230000|2024-09-04 17:33:50|18979.8|18963.8|18979.9|18963.9|18980.4|18964.4|18977.9|18961.9|0
1725471240000|2024-09-04 17:34:00|18980.1|18964.1|18978.8|18962.8|18980.7|18964.7|18978.8|18962.8|0
1725471250000|2024-09-04 17:34:10|18980.7|18964.7|18988.1|18972.1|18988.4|18972.4|18980.7|18964.7|0
1725471260000|2024-09-04 17:34:20|18987.6|18971.6|18987.8|18971.8|18988.6|18972.6|18986.6|18970.6|0
1725471270000|2024-09-04 17:34:30|18986.3|18970.3|18984.6|18968.6|18987.4|18971.4|18984.6|18968.6|0
1725471280000|2024-09-04 17:34:40|18984.4|18968.4|18982.8|18966.8|18984.4|18968.4|18981.8|18965.8|0
1725471290000|2024-09-04 17:34:50|18983.2|18967.2|18984.9|18968.9|18985.4|18969.4|18981.9|18965.9|0
1725471300000|2024-09-04 17:35:00|18982.6|18966.6|18984.7|18968.7|18986.8|18970.8|18982.6|18966.6|0
1725471310000|2024-09-04 17:35:10|18985.3|18969.3|18983.6|18967.6|18985.3|18969.3|18983.4|18967.4|0
1725471320000|2024-09-04 17:35:20|18984.1|18968.1|18982.7|18966.7|18984.1|18968.1|18982.2|18966.2|0
1725471330000|2024-09-04 17:35:30|18981.4|18965.4|18982.7|18966.7|18982.7|18966.7|18978.9|18962.9|0
1725471340000|2024-09-04 17:35:40|18983.8|18967.8|18983.9|18967.9|18984.7|18968.7|18982.8|18966.8|0
1725471350000|2024-09-04 17:35:50|18984.3|18968.3|18983.6|18967.6|18984.3|18968.3|18980.8|18964.8|0
1725471360000|2024-09-04 17:36:00|18981.2|18965.2|18981.7|18965.7|18983.6|18967.6|18981.2|18965.2|0
1725471370000|2024-09-04 17:36:10|18980.8|18964.8|18978.2|18962.2|18980.8|18964.8|18974.2|18958.2|0
1725471380000|2024-09-04 17:36:20|18979.3|18963.3|18980.8|18964.8|18980.8|18964.8|18977.8|18961.8|0
1725471390000|2024-09-04 17:36:30|18981.3|18965.3|18982.2|18966.2|18984.7|18968.7|18981|18965|0
1725471400000|2024-09-04 17:36:40|18984.2|18968.2|18983.2|18967.2|18985.4|18969.4|18983.2|18967.2|0
1725471410000|2024-09-04 17:36:50|18984.8|18968.8|18985.5|18969.5|18986.8|18970.8|18984.2|18968.2|0
1725471420000|2024-09-04 17:37:00|18985.7|18969.7|18988.2|18972.2|18991.7|18975.7|18985.7|18969.7|0
1725471430000|2024-09-04 17:37:10|18986.9|18970.9|18992.2|18976.2|18992.2|18976.2|18986.9|18970.9|0
1725471440000|2024-09-04 17:37:20|18991.2|18975.2|18992|18976|18992.9|18976.9|18989|18973|0
1725471450000|2024-09-04 17:37:30|18992.7|18976.7|18994.9|18978.9|18994.9|18978.9|18992.2|18976.2|0
1725471460000|2024-09-04 17:37:40|18994.3|18978.3|18993.4|18977.4|18995.5|18979.5|18992.3|18976.3|0
1725471470000|2024-09-04 17:37:50|18993.5|18977.5|18994.2|18978.2|18995.4|18979.4|18993.5|18977.5|0
1725471480000|2024-09-04 17:38:00|18993.9|18977.9|18984.9|18968.9|18993.9|18977.9|18984.8|18968.8|0
1725471490000|2024-09-04 17:38:10|18984.3|18968.3|18979.9|18963.9|18984.3|18968.3|18979|18963|0
1725471500000|2024-09-04 17:38:20|18980.3|18964.3|18982.3|18966.3|18982.3|18966.3|18979.4|18963.4|0
1725471510000|2024-09-04 17:38:30|18982.4|18966.4|18977.8|18961.8|18983.2|18967.2|18977.8|18961.8|0
1725471520000|2024-09-04 17:38:40|18978.9|18962.9|18979.4|18963.4|18980.2|18964.2|18978.9|18962.9|0
1725471530000|2024-09-04 17:38:50|18979.7|18963.7|18977.5|18961.5|18979.8|18963.8|18977.4|18961.4|0
1725471540000|2024-09-04 17:39:00|18978.2|18962.2|18978.7|18962.7|18978.7|18962.7|18975.5|18959.5|0
1725471550000|2024-09-04 17:39:10|18978.4|18962.4|18977.9|18961.9|18980|18964|18977.9|18961.9|0
1725471560000|2024-09-04 17:39:20|18980.3|18964.3|18982.7|18966.7|18983.9|18967.9|18980.3|18964.3|0
1725471570000|2024-09-04 17:39:30|18982.8|18966.8|18981.4|18965.4|18982.8|18966.8|18979.4|18963.4|0
1725471580000|2024-09-04 17:39:40|18981.3|18965.3|18982.3|18966.3|18983.3|18967.3|18980.8|18964.8|0
1725471590000|2024-09-04 17:39:50|18982.5|18966.5|18979.3|18963.3|18982.9|18966.9|18979.3|18963.3|0
1725471600000|2024-09-04 17:40:00|18981.4|18965.4|18982.9|18966.9|18984.4|18968.4|18981.4|18965.4|0
1725471610000|2024-09-04 17:40:10|18982.8|18966.8|18981.7|18965.7|18983.2|18967.2|18981.7|18965.7|0
1725471620000|2024-09-04 17:40:20|18981.8|18965.8|18985.7|18969.7|18987.7|18971.7|18981.8|18965.8|0
1725471630000|2024-09-04 17:40:30|18986|18970|18983.9|18967.9|18986.5|18970.5|18983.9|18967.9|0
1725471640000|2024-09-04 17:40:40|18984.5|18968.5|18988.4|18972.4|18989.9|18973.9|18984.5|18968.5|0
1725471650000|2024-09-04 17:40:50|18988|18972|18984.9|18968.9|18988.8|18972.8|18984.9|18968.9|0
1725471660000|2024-09-04 17:41:00|18986.4|18970.4|18987.4|18971.4|18987.4|18971.4|18985.8|18969.8|0
1725471670000|2024-09-04 17:41:10|18987.8|18971.8|18989.8|18973.8|18990.3|18974.3|18987.7|18971.7|0
1725471680000|2024-09-04 17:41:20|18991|18975|18990.3|18974.3|18991.4|18975.4|18989.4|18973.4|0
1725471690000|2024-09-04 17:41:30|18989.8|18973.8|18992.7|18976.7|18992.7|18976.7|18988.8|18972.8|0
1725471700000|2024-09-04 17:41:40|18993|18977|18990.3|18974.3|18993|18977|18990|18974|0
1725471710000|2024-09-04 17:41:50|18990.2|18974.2|18988.8|18972.8|18990.8|18974.8|18988|18972|0
1725471720000|2024-09-04 17:42:00|18989.2|18973.2|18984.8|18968.8|18989.2|18973.2|18984.4|18968.4|0
1725471730000|2024-09-04 17:42:10|18984.7|18968.7|18982|18966|18984.7|18968.7|18980.7|18964.7|0
1725471740000|2024-09-04 17:42:20|18981.2|18965.2|18981.7|18965.7|18982.3|18966.3|18981.2|18965.2|0
1725471750000|2024-09-04 17:42:30|18980.2|18964.2|18977.2|18961.2|18980.2|18964.2|18977.2|18961.2|0
1725471760000|2024-09-04 17:42:40|18976.9|18960.9|18975.8|18959.8|18977|18961|18974.5|18958.5|0
1725471770000|2024-09-04 17:42:50|18977.3|18961.3|18978.7|18962.7|18978.9|18962.9|18977.3|18961.3|0
1725471780000|2024-09-04 17:43:00|18978.4|18962.4|18982.8|18966.8|18982.8|18966.8|18977.9|18961.9|0
1725471790000|2024-09-04 17:43:10|18980.9|18964.9|18979|18963|18980.9|18964.9|18978.5|18962.5|0
1725471800000|2024-09-04 17:43:20|18979.3|18963.3|18975.9|18959.9|18979.3|18963.3|18970.5|18954.5|0
1725471810000|2024-09-04 17:43:30|18976|18960|18974.3|18958.3|18976.2|18960.2|18973.5|18957.5|0
1725471820000|2024-09-04 17:43:40|18973|18957|18976.9|18960.9|18976.9|18960.9|18973|18957|0
1725471830000|2024-09-04 17:43:50|18976.3|18960.3|18975.5|18959.5|18976.4|18960.4|18974.5|18958.5|0
1725471840000|2024-09-04 17:44:00|18976.3|18960.3|18970.2|18954.2|18976.3|18960.3|18970.2|18954.2|0
1725471850000|2024-09-04 17:44:10|18971.7|18955.7|18974.4|18958.4|18974.7|18958.7|18970.9|18954.9|0
1725471860000|2024-09-04 17:44:20|18974.9|18958.9|18972.4|18956.4|18976|18960|18972.4|18956.4|0
1725471870000|2024-09-04 17:44:30|18971.7|18955.7|18967.9|18951.9|18972|18956|18967.4|18951.4|0
1725471880000|2024-09-04 17:44:40|18969.3|18953.3|18969|18953|18969.5|18953.5|18968.5|18952.5|0
1725471890000|2024-09-04 17:44:50|18967.8|18951.8|18966.7|18950.7|18968.8|18952.8|18965.3|18949.3|0
1725471900000|2024-09-04 17:45:00|18969.2|18953.2|18971.3|18955.3|18971.3|18955.3|18967.9|18951.9|0
1725471910000|2024-09-04 17:45:10|18971.8|18955.8|18971.2|18955.2|18973.2|18957.2|18971.2|18955.2|0
1725471920000|2024-09-04 17:45:20|18969.9|18953.9|18972.7|18956.7|18972.7|18956.7|18969.9|18953.9|0
1725471930000|2024-09-04 17:45:30|18972.9|18956.9|18972.8|18956.8|18973.2|18957.2|18970.9|18954.9|0
1725471940000|2024-09-04 17:45:40|18973.2|18957.2|18973.3|18957.3|18974.9|18958.9|18972.9|18956.9|0
1725471950000|2024-09-04 17:45:50|18973.4|18957.4|18974.4|18958.4|18976|18960|18973.4|18957.4|0
1725471960000|2024-09-04 17:46:00|18974.7|18958.7|18980.8|18964.8|18980.9|18964.9|18974.7|18958.7|0
1725471970000|2024-09-04 17:46:10|18980.7|18964.7|18978.5|18962.5|18981.8|18965.8|18978.5|18962.5|0
1725471980000|2024-09-04 17:46:20|18978.2|18962.2|18978.5|18962.5|18978.9|18962.9|18975.9|18959.9|0
1725471990000|2024-09-04 17:46:30|18978.2|18962.2|18983.2|18967.2|18983.2|18967.2|18978.2|18962.2|0
1725472000000|2024-09-04 17:46:40|18984.7|18968.7|18982.8|18966.8|18984.7|18968.7|18982.5|18966.5|0
1725472010000|2024-09-04 17:46:50|18983.8|18967.8|18983.8|18967.8|18983.8|18967.8|18982.3|18966.3|0
1725472020000|2024-09-04 17:47:00|18984|18968|18988.7|18972.7|18988.7|18972.7|18984|18968|0
1725472030000|2024-09-04 17:47:10|18991.9|18975.9|18989.9|18973.9|18994.2|18978.2|18989.9|18973.9|0
1725472040000|2024-09-04 17:47:20|18988.9|18972.9|18992.4|18976.4|18994.3|18978.3|18988.9|18972.9|0
1725472050000|2024-09-04 17:47:30|18993.9|18977.9|18997.7|18981.7|18997.7|18981.7|18993|18977|0
1725472060000|2024-09-04 17:47:40|18998.9|18982.9|18992.9|18976.9|18998.9|18982.9|18992.9|18976.9|0
1725472070000|2024-09-04 17:47:50|18992.7|18976.7|18992.7|18976.7|18993.8|18977.8|18991.9|18975.9|0
1725472080000|2024-09-04 17:48:00|18991.4|18975.4|18991|18975|18991.7|18975.7|18987.4|18971.4|0
1725472090000|2024-09-04 17:48:10|18991.5|18975.5|18992.8|18976.8|18993.9|18977.9|18991.5|18975.5|0
1725472100000|2024-09-04 17:48:20|18993|18977|18989.8|18973.8|18993.2|18977.2|18989.8|18973.8|0
1725472110000|2024-09-04 17:48:30|18989|18973|18983.3|18967.3|18989|18973|18983.3|18967.3|0
1725472120000|2024-09-04 17:48:40|18981.8|18965.8|18982.4|18966.4|18982.5|18966.5|18980.4|18964.4|0
1725472130000|2024-09-04 17:48:50|18982.5|18966.5|18984.7|18968.7|18984.7|18968.7|18982.4|18966.4|0
1725472140000|2024-09-04 17:49:00|18984.2|18968.2|18983.4|18967.4|18986.2|18970.2|18982.7|18966.7|0
1725472150000|2024-09-04 17:49:10|18982.5|18966.5|18981.2|18965.2|18983.3|18967.3|18979.8|18963.8|0
1725472160000|2024-09-04 17:49:20|18980.3|18964.3|18982.3|18966.3|18982.8|18966.8|18980.3|18964.3|0
1725472170000|2024-09-04 17:49:30|18983.7|18967.7|18986|18970|18986.3|18970.3|18983.4|18967.4|0
1725472180000|2024-09-04 17:49:40|18985.9|18969.9|18981.5|18965.5|18985.9|18969.9|18981.5|18965.5|0
1725472190000|2024-09-04 17:49:50|18982.2|18966.2|18982.8|18966.8|18982.8|18966.8|18981.4|18965.4|0
1725472200000|2024-09-04 17:50:00|18983.4|18967.4|18983.8|18967.8|18984.4|18968.4|18982.3|18966.3|0
1725472210000|2024-09-04 17:50:10|18982.7|18966.7|18980.9|18964.9|18984.5|18968.5|18980.9|18964.9|0
1725472220000|2024-09-04 17:50:20|18981|18965|18979.4|18963.4|18981.8|18965.8|18979.4|18963.4|0
1725472230000|2024-09-04 17:50:30|18979.5|18963.5|18981.5|18965.5|18981.5|18965.5|18978.5|18962.5|0
1725472240000|2024-09-04 17:50:40|18983.8|18967.8|18980|18964|18983.8|18967.8|18979.9|18963.9|0
1725472250000|2024-09-04 17:50:50|18977.2|18961.2|18980.3|18964.3|18980.5|18964.5|18976.7|18960.7|0
1725472260000|2024-09-04 17:51:00|18979.7|18963.7|18980.7|18964.7|18981.8|18965.8|18979.2|18963.2|0
1725472270000|2024-09-04 17:51:10|18981.3|18965.3|18977.5|18961.5|18981.3|18965.3|18977.5|18961.5|0
1725472280000|2024-09-04 17:51:20|18977.2|18961.2|18978.9|18962.9|18979.8|18963.8|18977|18961|0
1725472290000|2024-09-04 17:51:30|18978.3|18962.3|18975|18959|18978.3|18962.3|18973.7|18957.7|0
1725472300000|2024-09-04 17:51:40|18974.5|18958.5|18971.9|18955.9|18974.7|18958.7|18971.9|18955.9|0
1725472310000|2024-09-04 17:51:50|18971|18955|18973.8|18957.8|18973.8|18957.8|18969.9|18953.9|0
1725472320000|2024-09-04 17:52:00|18974.7|18958.7|18973.7|18957.7|18974.7|18958.7|18971.7|18955.7|0
1725472330000|2024-09-04 17:52:10|18974|18958|18972.3|18956.3|18975.3|18959.3|18972.3|18956.3|0
1725472340000|2024-09-04 17:52:20|18972|18956|18975.4|18959.4|18975.7|18959.7|18972|18956|0
1725472350000|2024-09-04 17:52:30|18973.7|18957.7|18973.7|18957.7|18973.8|18957.8|18972.2|18956.2|0
1725472360000|2024-09-04 17:52:40|18973.4|18957.4|18969.9|18953.9|18973.4|18957.4|18968.8|18952.8|0
1725472370000|2024-09-04 17:52:50|18968|18952|18968.3|18952.3|18969|18953|18967.3|18951.3|0
1725472380000|2024-09-04 17:53:00|18969|18953|18968.3|18952.3|18969.5|18953.5|18967.7|18951.7|0
1725472390000|2024-09-04 17:53:10|18968.8|18952.8|18961.8|18945.8|18968.8|18952.8|18960.4|18944.4|0
1725472400000|2024-09-04 17:53:20|18962.4|18946.4|18963.9|18947.9|18966.2|18950.2|18962.3|18946.3|0
1725472410000|2024-09-04 17:53:30|18965.8|18949.8|18964.2|18948.2|18965.8|18949.8|18963.7|18947.7|0
1725472420000|2024-09-04 17:53:40|18962.5|18946.5|18964|18948|18965.3|18949.3|18962.5|18946.5|0
1725472430000|2024-09-04 17:53:50|18965|18949|18965.2|18949.2|18965.2|18949.2|18963.3|18947.3|0
1725472440000|2024-09-04 17:54:00|18965.5|18949.5|18969.3|18953.3|18969.3|18953.3|18965.5|18949.5|0
1725472450000|2024-09-04 17:54:10|18969.4|18953.4|18966.2|18950.2|18969.4|18953.4|18966.2|18950.2|0
1725472460000|2024-09-04 17:54:20|18967.5|18951.5|18969.8|18953.8|18969.8|18953.8|18966.9|18950.9|0
1725472470000|2024-09-04 17:54:30|18969.2|18953.2|18969.4|18953.4|18969.5|18953.5|18966.4|18950.4|0
1725472480000|2024-09-04 17:54:40|18969.3|18953.3|18968.9|18952.9|18969.9|18953.9|18968.4|18952.4|0
1725472490000|2024-09-04 17:54:50|18968.7|18952.7|18972.2|18956.2|18972.2|18956.2|18968.7|18952.7|0
1725472500000|2024-09-04 17:55:00|18972.5|18956.5|18971.7|18955.7|18972.5|18956.5|18970.4|18954.4|0
1725472510000|2024-09-04 17:55:10|18972.2|18956.2|18965.9|18949.9|18972.2|18956.2|18965.9|18949.9|0
1725472520000|2024-09-04 17:55:20|18966.8|18950.8|18966.4|18950.4|18967|18951|18965.2|18949.2|0
1725472530000|2024-09-04 17:55:30|18965.9|18949.9|18967.7|18951.7|18967.7|18951.7|18965.2|18949.2|0
1725472540000|2024-09-04 17:55:40|18968.7|18952.7|18965.9|18949.9|18970.3|18954.3|18965.9|18949.9|0
1725472550000|2024-09-04 17:55:50|18965.8|18949.8|18961.2|18945.2|18965.8|18949.8|18961.2|18945.2|0
1725472560000|2024-09-04 17:56:00|18961.9|18945.9|18964.5|18948.5|18965.7|18949.7|18961.9|18945.9|0
1725472570000|2024-09-04 17:56:10|18965.3|18949.3|18966.8|18950.8|18966.8|18950.8|18964.7|18948.7|0
1725472580000|2024-09-04 17:56:20|18967.4|18951.4|18972.7|18956.7|18972.7|18956.7|18967.4|18951.4|0
1725472590000|2024-09-04 17:56:30|18971.5|18955.5|18973.8|18957.8|18974.9|18958.9|18971.5|18955.5|0
1725472600000|2024-09-04 17:56:40|18974.4|18958.4|18973.4|18957.4|18975.4|18959.4|18973.4|18957.4|0
1725472610000|2024-09-04 17:56:50|18973.2|18957.2|18976.9|18960.9|18977.9|18961.9|18973.2|18957.2|0
1725472620000|2024-09-04 17:57:00|18976.4|18960.4|18975.3|18959.3|18977.5|18961.5|18975.2|18959.2|0
1725472630000|2024-09-04 17:57:10|18976|18960|18976.4|18960.4|18976.4|18960.4|18973.3|18957.3|0
1725472640000|2024-09-04 17:57:20|18975.4|18959.4|18977.3|18961.3|18977.3|18961.3|18975.4|18959.4|0
1725472650000|2024-09-04 17:57:30|18976.7|18960.7|18972.3|18956.3|18976.7|18960.7|18972|18956|0
1725472660000|2024-09-04 17:57:40|18972.5|18956.5|18971.2|18955.2|18972.5|18956.5|18970.3|18954.3|0
1725472670000|2024-09-04 17:57:50|18971.3|18955.3|18970.3|18954.3|18971.3|18955.3|18970.2|18954.2|0
1725472680000|2024-09-04 17:58:00|18969.8|18953.8|18971.9|18955.9|18971.9|18955.9|18969.8|18953.8|0
1725472690000|2024-09-04 17:58:10|18970.2|18954.2|18967.9|18951.9|18972|18956|18967.9|18951.9|0
1725472700000|2024-09-04 17:58:20|18966.4|18950.4|18959.2|18943.2|18967.5|18951.5|18959.2|18943.2|0
1725472710000|2024-09-04 17:58:30|18959.9|18943.9|18960.9|18944.9|18961.4|18945.4|18957.7|18941.7|0
1725472720000|2024-09-04 17:58:40|18962.4|18946.4|18964.8|18948.8|18965.7|18949.7|18962.4|18946.4|0
1725472730000|2024-09-04 17:58:50|18964.9|18948.9|18965.3|18949.3|18966.8|18950.8|18964.9|18948.9|0
1725472740000|2024-09-04 17:59:00|18966|18950|18968.7|18952.7|18968.7|18952.7|18965.4|18949.4|0
1725472750000|2024-09-04 17:59:10|18968.9|18952.9|18968.4|18952.4|18969.3|18953.3|18967.9|18951.9|0
1725472760000|2024-09-04 17:59:20|18967|18951|18966|18950|18967|18951|18966|18950|0
1725472770000|2024-09-04 17:59:30|18965.3|18949.3|18963.2|18947.2|18965.7|18949.7|18961.3|18945.3|0
1725472780000|2024-09-04 17:59:40|18963.9|18947.9|18964|18948|18965.4|18949.4|18963.4|18947.4|0
1725472790000|2024-09-04 17:59:50|18963.5|18947.5|18966.2|18950.2|18966.2|18950.2|18963.5|18947.5|0
1725472800000|2024-09-04 18:00:00|18967|18951|18963.4|18947.4|18967.7|18951.7|18963.4|18947.4|0
1725472810000|2024-09-04 18:00:10|18961.4|18945.4|18957|18941|18962.7|18946.7|18957|18941|0
1725472820000|2024-09-04 18:00:20|18956.9|18940.9|18959|18943|18960.2|18944.2|18956.9|18940.9|0
1725472830000|2024-09-04 18:00:30|18960.2|18944.2|18960.5|18944.5|18961|18945|18956.8|18940.8|0
1725472840000|2024-09-04 18:00:40|18961.2|18945.2|18966.3|18950.3|18966.3|18950.3|18959.3|18943.3|0
1725472850000|2024-09-04 18:00:50|18964.5|18948.5|18963.3|18947.3|18966.8|18950.8|18963.3|18947.3|0
1725472860000|2024-09-04 18:01:00|18964.3|18948.3|18971.4|18955.4|18971.4|18955.4|18964.3|18948.3|0
1725472870000|2024-09-04 18:01:10|18970.3|18954.3|18966.5|18950.5|18970.3|18954.3|18965.5|18949.5|0
1725472880000|2024-09-04 18:01:20|18966|18950|18968.4|18952.4|18969.9|18953.9|18966|18950|0
1725472890000|2024-09-04 18:01:30|18968.8|18952.8|18966.4|18950.4|18970.9|18954.9|18966.4|18950.4|0
1725472900000|2024-09-04 18:01:40|18966.7|18950.7|18968.2|18952.2|18968.2|18952.2|18966.3|18950.3|0
1725472910000|2024-09-04 18:01:50|18966.3|18950.3|18966.8|18950.8|18966.8|18950.8|18965.5|18949.5|0
1725472920000|2024-09-04 18:02:00|18968.4|18952.4|18965|18949|18968.4|18952.4|18962.3|18946.3|0
1725472930000|2024-09-04 18:02:10|18964.5|18948.5|18967.5|18951.5|18968.5|18952.5|18962.5|18946.5|0
1725472940000|2024-09-04 18:02:20|18966.8|18950.8|18966|18950|18968.3|18952.3|18965.5|18949.5|0
1725472950000|2024-09-04 18:02:30|18966.3|18950.3|18970.9|18954.9|18970.9|18954.9|18966.3|18950.3|0
1725472960000|2024-09-04 18:02:40|18970|18954|18972.4|18956.4|18972.4|18956.4|18969.7|18953.7|0
1725472970000|2024-09-04 18:02:50|18972.2|18956.2|18971.9|18955.9|18972.2|18956.2|18968|18952|0
1725472980000|2024-09-04 18:03:00|18971.4|18955.4|18967.3|18951.3|18971.4|18955.4|18966.7|18950.7|0
1725472990000|2024-09-04 18:03:10|18968.2|18952.2|18965.3|18949.3|18968.2|18952.2|18963.7|18947.7|0
1725473000000|2024-09-04 18:03:20|18963.2|18947.2|18961.9|18945.9|18965.7|18949.7|18960.3|18944.3|0
1725473010000|2024-09-04 18:03:30|18960|18944|18960|18944|18961.2|18945.2|18959.8|18943.8|0
1725473020000|2024-09-04 18:03:40|18959.8|18943.8|18960|18944|18961.2|18945.2|18959|18943|0
1725473030000|2024-09-04 18:03:50|18959.9|18943.9|18960.8|18944.8|18961.2|18945.2|18959.7|18943.7|0
1725473040000|2024-09-04 18:04:00|18961.7|18945.7|18962.3|18946.3|18962.3|18946.3|18959.9|18943.9|0
1725473050000|2024-09-04 18:04:10|18965.3|18949.3|18968|18952|18969.8|18953.8|18965.3|18949.3|0
1725473060000|2024-09-04 18:04:20|18966.5|18950.5|18965.2|18949.2|18967.2|18951.2|18965.2|18949.2|0
1725473070000|2024-09-04 18:04:30|18964.3|18948.3|18964.5|18948.5|18966|18950|18964.3|18948.3|0
1725473080000|2024-09-04 18:04:40|18957.2|18941.2|18956.7|18940.7|18958.9|18942.9|18955.8|18939.8|0
1725473090000|2024-09-04 18:04:50|18956|18940|18956.5|18940.5|18956.7|18940.7|18953.8|18937.8|0
1725473100000|2024-09-04 18:05:00|18954.2|18938.2|18952.4|18936.4|18954.7|18938.7|18950.5|18934.5|0
1725473110000|2024-09-04 18:05:10|18951.2|18935.2|18949.7|18933.7|18951.2|18935.2|18949.2|18933.2|0
1725473120000|2024-09-04 18:05:20|18948.9|18932.9|18947|18931|18949.5|18933.5|18946.2|18930.2|0
1725473130000|2024-09-04 18:05:30|18948|18932|18950.3|18934.3|18951.4|18935.4|18948|18932|0
1725473140000|2024-09-04 18:05:40|18949.8|18933.8|18949.5|18933.5|18949.8|18933.8|18948|18932|0
1725473150000|2024-09-04 18:05:50|18949.8|18933.8|18947|18931|18951.4|18935.4|18947|18931|0
1725473160000|2024-09-04 18:06:00|18948|18932|18949|18933|18949.7|18933.7|18947.8|18931.8|0
1725473170000|2024-09-04 18:06:10|18949.8|18933.8|18955.7|18939.7|18955.9|18939.9|18949.7|18933.7|0
1725473180000|2024-09-04 18:06:20|18957|18941|18956.5|18940.5|18957.2|18941.2|18955.4|18939.4|0
1725473190000|2024-09-04 18:06:30|18956|18940|18954.2|18938.2|18957.4|18941.4|18953.3|18937.3|0
1725473200000|2024-09-04 18:06:40|18953.2|18937.2|18953.8|18937.8|18954.3|18938.3|18952.4|18936.4|0
1725473210000|2024-09-04 18:06:50|18955.8|18939.8|18958.7|18942.7|18960.5|18944.5|18955.8|18939.8|0
1725473220000|2024-09-04 18:07:00|18960.3|18944.3|18966.5|18950.5|18966.5|18950.5|18960.3|18944.3|0
1725473230000|2024-09-04 18:07:10|18967.5|18951.5|18971|18955|18974.5|18958.5|18967.5|18951.5|0
1725473240000|2024-09-04 18:07:20|18970.7|18954.7|18969.7|18953.7|18972.3|18956.3|18968.7|18952.7|0
1725473250000|2024-09-04 18:07:30|18969.5|18953.5|18968|18952|18971.7|18955.7|18968|18952|0
1725473260000|2024-09-04 18:07:40|18967.9|18951.9|18968.4|18952.4|18971.2|18955.2|18965.5|18949.5|0
1725473270000|2024-09-04 18:07:50|18967.4|18951.4|18965.8|18949.8|18967.4|18951.4|18965.8|18949.8|0
1725473280000|2024-09-04 18:08:00|18964.9|18948.9|18966|18950|18967.4|18951.4|18964.5|18948.5|0
1725473290000|2024-09-04 18:08:10|18963.2|18947.2|18962.5|18946.5|18965.5|18949.5|18962.5|18946.5|0
1725473300000|2024-09-04 18:08:20|18962.3|18946.3|18967.8|18951.8|18967.8|18951.8|18962.3|18946.3|0
1725473310000|2024-09-04 18:08:30|18967.4|18951.4|18968.2|18952.2|18969|18953|18967.4|18951.4|0
1725473320000|2024-09-04 18:08:40|18969.4|18953.4|18969|18953|18969.5|18953.5|18967.4|18951.4|0
1725473330000|2024-09-04 18:08:50|18969.4|18953.4|18967.2|18951.2|18969.8|18953.8|18967.2|18951.2|0
1725473340000|2024-09-04 18:09:00|18968|18952|18976.9|18960.9|18976.9|18960.9|18968|18952|0
1725473350000|2024-09-04 18:09:10|18975.7|18959.7|18972|18956|18975.7|18959.7|18971.8|18955.8|0
1725473360000|2024-09-04 18:09:20|18970.4|18954.4|18970.2|18954.2|18970.4|18954.4|18968.5|18952.5|0
1725473370000|2024-09-04 18:09:30|18970.3|18954.3|18969.2|18953.2|18970.3|18954.3|18968.5|18952.5|0
1725473380000|2024-09-04 18:09:40|18968.4|18952.4|18968.3|18952.3|18968.4|18952.4|18966.7|18950.7|0
1725473390000|2024-09-04 18:09:50|18967.9|18951.9|18966.8|18950.8|18968.7|18952.7|18965.5|18949.5|0
1725473400000|2024-09-04 18:10:00|18967.4|18951.4|18973.5|18957.5|18973.5|18957.5|18967.2|18951.2|0
1725473410000|2024-09-04 18:10:10|18976.2|18960.2|18978.8|18962.8|18979.8|18963.8|18974.3|18958.3|0
1725473420000|2024-09-04 18:10:20|18979|18963|18980.9|18964.9|18981.2|18965.2|18979|18963|0
1725473430000|2024-09-04 18:10:30|18981.7|18965.7|18981.7|18965.7|18982.7|18966.7|18979.7|18963.7|0
1725473440000|2024-09-04 18:10:40|18981.8|18965.8|18975.8|18959.8|18981.8|18965.8|18975.8|18959.8|0
1725473450000|2024-09-04 18:10:50|18975.9|18959.9|18971.2|18955.2|18976.2|18960.2|18971|18955|0
1725473460000|2024-09-04 18:11:00|18971.4|18955.4|18969.8|18953.8|18972.4|18956.4|18969.8|18953.8|0
1725473470000|2024-09-04 18:11:10|18968.2|18952.2|18966.8|18950.8|18968.2|18952.2|18966.8|18950.8|0
1725473480000|2024-09-04 18:11:20|18964.9|18948.9|18961.7|18945.7|18965.3|18949.3|18960.8|18944.8|0
1725473490000|2024-09-04 18:11:30|18961.2|18945.2|18959.8|18943.8|18961.2|18945.2|18957.8|18941.8|0
1725473500000|2024-09-04 18:11:40|18960.4|18944.4|18965.3|18949.3|18965.3|18949.3|18960.4|18944.4|0
1725473510000|2024-09-04 18:11:50|18964.4|18948.4|18962.5|18946.5|18964.4|18948.4|18961.8|18945.8|0
1725473520000|2024-09-04 18:12:00|18961.7|18945.7|18962.8|18946.8|18962.8|18946.8|18961|18945|0
1725473530000|2024-09-04 18:12:10|18962.7|18946.7|18961.2|18945.2|18962.7|18946.7|18959.5|18943.5|0
1725473540000|2024-09-04 18:12:20|18960.8|18944.8|18963.2|18947.2|18963.3|18947.3|18960.3|18944.3|0
1725473550000|2024-09-04 18:12:30|18963.3|18947.3|18961.5|18945.5|18964.3|18948.3|18961.2|18945.2|0
1725473560000|2024-09-04 18:12:40|18960.7|18944.7|18963.5|18947.5|18963.5|18947.5|18960.3|18944.3|0
1725473570000|2024-09-04 18:12:50|18963.4|18947.4|18964.8|18948.8|18965.7|18949.7|18963.4|18947.4|0
1725473580000|2024-09-04 18:13:00|18964.5|18948.5|18967.4|18951.4|18968.2|18952.2|18963.5|18947.5|0
1725473590000|2024-09-04 18:13:10|18966.9|18950.9|18967.8|18951.8|18968.2|18952.2|18965.8|18949.8|0
1725473600000|2024-09-04 18:13:20|18968.3|18952.3|18973.8|18957.8|18973.8|18957.8|18968.3|18952.3|0
1725473610000|2024-09-04 18:13:30|18974.4|18958.4|18978.4|18962.4|18978.4|18962.4|18974.4|18958.4|0
1725473620000|2024-09-04 18:13:40|18977.7|18961.7|18978.2|18962.2|18978.2|18962.2|18973.9|18957.9|0
1725473630000|2024-09-04 18:13:50|18977.3|18961.3|18977|18961|18977.3|18961.3|18975.9|18959.9|0
1725473640000|2024-09-04 18:14:00|18977.3|18961.3|18975.3|18959.3|18977.3|18961.3|18973.4|18957.4|0
1725473650000|2024-09-04 18:14:10|18974.4|18958.4|18976.2|18960.2|18979.2|18963.2|18974.4|18958.4|0
1725473660000|2024-09-04 18:14:20|18977.3|18961.3|18977.9|18961.9|18979|18963|18976.3|18960.3|0
1725473670000|2024-09-04 18:14:30|18977.8|18961.8|18977|18961|18978.8|18962.8|18975.7|18959.7|0
1725473680000|2024-09-04 18:14:40|18975.7|18959.7|18975.5|18959.5|18977.9|18961.9|18975.5|18959.5|0
1725473690000|2024-09-04 18:14:50|18976|18960|18976.2|18960.2|18976.7|18960.7|18975.3|18959.3|0
1725473700000|2024-09-04 18:15:00|18977.4|18961.4|18975.3|18959.3|18977.4|18961.4|18974.5|18958.5|0
1725473710000|2024-09-04 18:15:10|18977.3|18961.3|18976.4|18960.4|18978|18962|18976.4|18960.4|0
1725473720000|2024-09-04 18:15:20|18975.5|18959.5|18982.4|18966.4|18982.4|18966.4|18975.3|18959.3|0
1725473730000|2024-09-04 18:15:30|18982.9|18966.9|18983.4|18967.4|18984.4|18968.4|18982.3|18966.3|0
1725473740000|2024-09-04 18:15:40|18983.5|18967.5|18984.8|18968.8|18986.5|18970.5|18982|18966|0
1725473750000|2024-09-04 18:15:50|18985.3|18969.3|18984.3|18968.3|18986|18970|18983.8|18967.8|0
1725473760000|2024-09-04 18:16:00|18982.8|18966.8|18982|18966|18985|18969|18981|18965|0
1725473770000|2024-09-04 18:16:10|18981.9|18965.9|18981.4|18965.4|18983.5|18967.5|18981.4|18965.4|0
1725473780000|2024-09-04 18:16:20|18981.7|18965.7|18981.5|18965.5|18982.9|18966.9|18981.5|18965.5|0
1725473790000|2024-09-04 18:16:30|18982.3|18966.3|18983.2|18967.2|18983.2|18967.2|18980.2|18964.2|0
1725473800000|2024-09-04 18:16:40|18981.4|18965.4|18980.3|18964.3|18981.4|18965.4|18979.2|18963.2|0
1725473810000|2024-09-04 18:16:50|18979.5|18963.5|18980|18964|18980.9|18964.9|18978.9|18962.9|0
1725473820000|2024-09-04 18:17:00|18979.5|18963.5|18967.5|18951.5|18979.5|18963.5|18967.5|18951.5|0
1725473830000|2024-09-04 18:17:10|18968.8|18952.8|18969.8|18953.8|18970.8|18954.8|18968.7|18952.7|0
1725473840000|2024-09-04 18:17:20|18968.2|18952.2|18970.9|18954.9|18972.3|18956.3|18968.2|18952.2|0
1725473850000|2024-09-04 18:17:30|18968.8|18952.8|18971.5|18955.5|18971.5|18955.5|18967.8|18951.8|0
1725473860000|2024-09-04 18:17:40|18971.2|18955.2|18970.7|18954.7|18971.3|18955.3|18970.3|18954.3|0
1725473870000|2024-09-04 18:17:50|18970.3|18954.3|18971.7|18955.7|18972.5|18956.5|18969.9|18953.9|0
1725473880000|2024-09-04 18:18:00|18972.2|18956.2|18968|18952|18972.2|18956.2|18968|18952|0
1725473890000|2024-09-04 18:18:10|18968.9|18952.9|18962.5|18946.5|18970|18954|18962|18946|0
1725473900000|2024-09-04 18:18:20|18959.9|18943.9|18962.4|18946.4|18962.7|18946.7|18956.9|18940.9|0
1725473910000|2024-09-04 18:18:30|18963.9|18947.9|18963.7|18947.7|18963.9|18947.9|18961.7|18945.7|0
1725473920000|2024-09-04 18:18:40|18963.8|18947.8|18962.9|18946.9|18965.9|18949.9|18962.9|18946.9|0
1725473930000|2024-09-04 18:18:50|18960.4|18944.4|18961.8|18945.8|18962.2|18946.2|18960.4|18944.4|0
1725473940000|2024-09-04 18:19:00|18961|18945|18955.7|18939.7|18961|18945|18954.3|18938.3|0
1725473950000|2024-09-04 18:19:10|18955.2|18939.2|18953|18937|18957.8|18941.8|18953|18937|0
1725473960000|2024-09-04 18:19:20|18954|18938|18953.8|18937.8|18954.8|18938.8|18953|18937|0
1725473970000|2024-09-04 18:19:30|18954.3|18938.3|18953.3|18937.3|18955.4|18939.4|18953.3|18937.3|0
1725473980000|2024-09-04 18:19:40|18953.7|18937.7|18950.8|18934.8|18953.7|18937.7|18949.3|18933.3|0
1725473990000|2024-09-04 18:19:50|18951|18935|18952.4|18936.4|18952.7|18936.7|18949.7|18933.7|0
1725474000000|2024-09-04 18:20:00|18953.3|18937.3|18950.8|18934.8|18954.4|18938.4|18950.8|18934.8|0
1725474010000|2024-09-04 18:20:10|18951.3|18935.3|18948.8|18932.8|18952.4|18936.4|18948.1|18932.1|0
1725474020000|2024-09-04 18:20:20|18948.4|18932.4|18948.3|18932.3|18951.3|18935.3|18948.3|18932.3|0
1725474030000|2024-09-04 18:20:30|18948.6|18932.6|18951.4|18935.4|18951.4|18935.4|18948.6|18932.6|0
1725474040000|2024-09-04 18:20:40|18950.9|18934.9|18949.8|18933.8|18951.3|18935.3|18949.3|18933.3|0
1725474050000|2024-09-04 18:20:50|18951.6|18935.6|18949.8|18933.8|18951.9|18935.9|18949.8|18933.8|0
1725474060000|2024-09-04 18:21:00|18948.6|18932.6|18944.4|18928.4|18948.6|18932.6|18939.8|18923.8|0
1725474070000|2024-09-04 18:21:10|18944|18928|18943.8|18927.8|18945.1|18929.1|18943.3|18927.3|0
1725474080000|2024-09-04 18:21:20|18944.4|18928.4|18949.6|18933.6|18950.8|18934.8|18944.4|18928.4|0
1725474090000|2024-09-04 18:21:30|18949.5|18933.5|18949.6|18933.6|18950.6|18934.6|18948.9|18932.9|0
1725474100000|2024-09-04 18:21:40|18950|18934|18955.4|18939.4|18955.6|18939.6|18950|18934|0
1725474110000|2024-09-04 18:21:50|18954.9|18938.9|18952.3|18936.3|18956|18940|18952.3|18936.3|0
1725474120000|2024-09-04 18:22:00|18950.3|18934.3|18952.9|18936.9|18952.9|18936.9|18949.4|18933.4|0
1725474130000|2024-09-04 18:22:10|18952|18936|18956.5|18940.5|18956.5|18940.5|18952|18936|0
1725474140000|2024-09-04 18:22:20|18957.6|18941.6|18953.9|18937.9|18957.6|18941.6|18952.6|18936.6|0
1725474150000|2024-09-04 18:22:30|18953.1|18937.1|18953|18937|18953.1|18937.1|18951.4|18935.4|0
1725474160000|2024-09-04 18:22:40|18953.5|18937.5|18953.8|18937.8|18955.4|18939.4|18953.1|18937.1|0
1725474170000|2024-09-04 18:22:50|18952.5|18936.5|18945.9|18929.9|18952.5|18936.5|18945.9|18929.9|0
1725474180000|2024-09-04 18:23:00|18944.9|18928.9|18949.4|18933.4|18949.4|18933.4|18943.8|18927.8|0
1725474190000|2024-09-04 18:23:10|18949.6|18933.6|18951.6|18935.6|18951.6|18935.6|18948.9|18932.9|0
1725474200000|2024-09-04 18:23:20|18950.5|18934.5|18950.1|18934.1|18951.9|18935.9|18950.1|18934.1|0
1725474210000|2024-09-04 18:23:30|18949.4|18933.4|18951.5|18935.5|18951.5|18935.5|18949|18933|0
1725474220000|2024-09-04 18:23:40|18951.6|18935.6|18958.1|18942.1|18958.1|18942.1|18951.4|18935.4|0
1725474230000|2024-09-04 18:23:50|18958.8|18942.8|18960.9|18944.9|18960.9|18944.9|18957.8|18941.8|0
1725474240000|2024-09-04 18:24:00|18960.5|18944.5|18967|18951|18967.6|18951.6|18960.5|18944.5|0
1725474250000|2024-09-04 18:24:10|18968.3|18952.3|18965.1|18949.1|18968.3|18952.3|18965.1|18949.1|0
1725474260000|2024-09-04 18:24:20|18965.9|18949.9|18968.1|18952.1|18968.1|18952.1|18965.6|18949.6|0
1725474270000|2024-09-04 18:24:30|18967.4|18951.4|18966.6|18950.6|18968.9|18952.9|18966.5|18950.5|0
1725474280000|2024-09-04 18:24:40|18966.4|18950.4|18967.6|18951.6|18967.8|18951.8|18966|18950|0
1725474290000|2024-09-04 18:24:50|18967.4|18951.4|18965.9|18949.9|18967.6|18951.6|18965.1|18949.1|0
1725474300000|2024-09-04 18:25:00|18965.8|18949.8|18966.1|18950.1|18966.1|18950.1|18962.5|18946.5|0
1725474310000|2024-09-04 18:25:10|18967.6|18951.6|18966.4|18950.4|18968.6|18952.6|18965.5|18949.5|0
1725474320000|2024-09-04 18:25:20|18966.6|18950.6|18966.3|18950.3|18966.6|18950.6|18964.4|18948.4|0
1725474330000|2024-09-04 18:25:30|18965.3|18949.3|18964.9|18948.9|18967.1|18951.1|18964.9|18948.9|0
1725474340000|2024-09-04 18:25:40|18965.3|18949.3|18968.3|18952.3|18968.3|18952.3|18965.3|18949.3|0
1725474350000|2024-09-04 18:25:50|18968.5|18952.5|18975.6|18959.6|18975.6|18959.6|18968.1|18952.1|0
1725474360000|2024-09-04 18:26:00|18974.3|18958.3|18980.1|18964.1|18980.9|18964.9|18974|18958|0
1725474370000|2024-09-04 18:26:10|18980.4|18964.4|18981.3|18965.3|18981.3|18965.3|18977.4|18961.4|0
1725474380000|2024-09-04 18:26:20|18982.8|18966.8|18977.8|18961.8|18982.8|18966.8|18977.8|18961.8|0
1725474390000|2024-09-04 18:26:30|18978|18962|18977.9|18961.9|18978.3|18962.3|18977.1|18961.1|0
1725474400000|2024-09-04 18:26:40|18978|18962|18978.4|18962.4|18978.4|18962.4|18975.6|18959.6|0
1725474410000|2024-09-04 18:26:50|18978.3|18962.3|18979.4|18963.4|18980|18964|18978.3|18962.3|0
1725474420000|2024-09-04 18:27:00|18979.6|18963.6|18977.5|18961.5|18980.1|18964.1|18977|18961|0
1725474430000|2024-09-04 18:27:10|18976.4|18960.4|18976.1|18960.1|18978.5|18962.5|18975.5|18959.5|0
1725474440000|2024-09-04 18:27:20|18975.1|18959.1|18978.5|18962.5|18978.5|18962.5|18975.1|18959.1|0
1725474450000|2024-09-04 18:27:30|18978.6|18962.6|18976.8|18960.8|18982.3|18966.3|18974.4|18958.4|0
1725474460000|2024-09-04 18:27:40|18977.1|18961.1|18978|18962|18981.3|18965.3|18977.1|18961.1|0
1725474470000|2024-09-04 18:27:50|18977.5|18961.5|18975.6|18959.6|18977.5|18961.5|18975.6|18959.6|0
1725474480000|2024-09-04 18:28:00|18975.5|18959.5|18976.1|18960.1|18976.8|18960.8|18974.8|18958.8|0
1725474490000|2024-09-04 18:28:10|18975|18959|18976.9|18960.9|18976.9|18960.9|18973.4|18957.4|0
1725474500000|2024-09-04 18:28:20|18976.6|18960.6|18979|18963|18979.5|18963.5|18976.6|18960.6|0
1725474510000|2024-09-04 18:28:30|18978.3|18962.3|18972|18956|18979|18963|18972|18956|0
1725474520000|2024-09-04 18:28:40|18972.4|18956.4|18974|18958|18974|18958|18972.4|18956.4|0
1725474530000|2024-09-04 18:28:50|18973.9|18957.9|18974|18958|18974.9|18958.9|18973.5|18957.5|0
1725474540000|2024-09-04 18:29:00|18973.8|18957.8|18977.5|18961.5|18977.8|18961.8|18973.4|18957.4|0
1725474550000|2024-09-04 18:29:10|18977.4|18961.4|18976.1|18960.1|18978.6|18962.6|18975.9|18959.9|0
1725474560000|2024-09-04 18:29:20|18976.3|18960.3|18975.4|18959.4|18976.4|18960.4|18974.9|18958.9|0
1725474570000|2024-09-04 18:29:30|18975.5|18959.5|18973.8|18957.8|18975.5|18959.5|18973.8|18957.8|0
1725474580000|2024-09-04 18:29:40|18974.1|18958.1|18974.4|18958.4|18974.4|18958.4|18972.4|18956.4|0
1725474590000|2024-09-04 18:29:50|18975.5|18959.5|18978.1|18962.1|18978.4|18962.4|18975.5|18959.5|0
1725474600000|2024-09-04 18:30:00|18975.9|18959.9|18969.6|18953.6|18976.3|18960.3|18968.1|18952.1|0
1725474610000|2024-09-04 18:30:10|18968.8|18952.8|18972.8|18956.8|18974.1|18958.1|18968.8|18952.8|0
1725474620000|2024-09-04 18:30:20|18972.5|18956.5|18973.4|18957.4|18975.4|18959.4|18972.5|18956.5|0
1725474630000|2024-09-04 18:30:30|18974.4|18958.4|18977.6|18961.6|18980.4|18964.4|18974.4|18958.4|0
1725474640000|2024-09-04 18:30:40|18978.6|18962.6|18974.6|18958.6|18978.6|18962.6|18974.6|18958.6|0
1725474650000|2024-09-04 18:30:50|18976.1|18960.1|18983|18967|18983.5|18967.5|18976.1|18960.1|0
1725474660000|2024-09-04 18:31:00|18983.5|18967.5|18984.3|18968.3|18984.3|18968.3|18981.8|18965.8|0
1725474670000|2024-09-04 18:31:10|18981.3|18965.3|18983.9|18967.9|18984.4|18968.4|18981.3|18965.3|0
1725474680000|2024-09-04 18:31:20|18983.8|18967.8|18985.4|18969.4|18985.8|18969.8|18983|18967|0
1725474690000|2024-09-04 18:31:30|18986.8|18970.8|18986|18970|18986.8|18970.8|18982.1|18966.1|0
1725474700000|2024-09-04 18:31:40|18986.5|18970.5|18984|18968|18986.5|18970.5|18983.1|18967.1|0
1725474710000|2024-09-04 18:31:50|18985|18969|18985.1|18969.1|18987|18971|18985|18969|0
1725474720000|2024-09-04 18:32:00|18987.5|18971.5|18990|18974|18992.5|18976.5|18987.5|18971.5|0
1725474730000|2024-09-04 18:32:10|18990.4|18974.4|18987.6|18971.6|18990.4|18974.4|18987|18971|0
1725474740000|2024-09-04 18:32:20|18986.9|18970.9|18979.3|18963.3|18986.9|18970.9|18979.3|18963.3|0
1725474750000|2024-09-04 18:32:30|18979.6|18963.6|18981.4|18965.4|18981.5|18965.5|18979.6|18963.6|0
1725474760000|2024-09-04 18:32:40|18981.5|18965.5|18980.4|18964.4|18982|18966|18980|18964|0
1725474770000|2024-09-04 18:32:50|18980.5|18964.5|18975.6|18959.6|18980.6|18964.6|18973.5|18957.5|0
1725474780000|2024-09-04 18:33:00|18975.9|18959.9|18967.1|18951.1|18976.4|18960.4|18966.9|18950.9|0
1725474790000|2024-09-04 18:33:10|18968.6|18952.6|18961.8|18945.8|18969.5|18953.5|18961.8|18945.8|0
1725474800000|2024-09-04 18:33:20|18963|18947|18963|18947|18965.3|18949.3|18963|18947|0
1725474810000|2024-09-04 18:33:30|18963.9|18947.9|18960.4|18944.4|18964.3|18948.3|18959.4|18943.4|0
1725474820000|2024-09-04 18:33:40|18960.8|18944.8|18956.8|18940.8|18960.8|18944.8|18956.6|18940.6|0
1725474830000|2024-09-04 18:33:50|18956|18940|18956.9|18940.9|18956.9|18940.9|18954|18938|0
1725474840000|2024-09-04 18:34:00|18957.3|18941.3|18957.5|18941.5|18957.5|18941.5|18954|18938|0
1725474850000|2024-09-04 18:34:10|18957.3|18941.3|18954.9|18938.9|18958.6|18942.6|18954.9|18938.9|0
1725474860000|2024-09-04 18:34:20|18954.3|18938.3|18952.5|18936.5|18955.6|18939.6|18952.5|18936.5|0
1725474870000|2024-09-04 18:34:30|18952.9|18936.9|18953.6|18937.6|18954.1|18938.1|18951.8|18935.8|0
1725474880000|2024-09-04 18:34:40|18954.9|18938.9|18951.8|18935.8|18954.9|18938.9|18951.8|18935.8|0
1725474890000|2024-09-04 18:34:50|18953.5|18937.5|18953.4|18937.4|18954.9|18938.9|18953|18937|0
1725474900000|2024-09-04 18:35:00|18953|18937|18934.5|18918.5|18953.6|18937.6|18934.3|18918.3|0
1725474910000|2024-09-04 18:35:10|18935.8|18919.8|18940.1|18924.1|18940.8|18924.8|18935.5|18919.5|0
1725474920000|2024-09-04 18:35:20|18942.3|18926.3|18946.4|18930.4|18946.4|18930.4|18942.3|18926.3|0
1725474930000|2024-09-04 18:35:30|18946.8|18930.8|18945.3|18929.3|18946.8|18930.8|18942.4|18926.4|0
1725474940000|2024-09-04 18:35:40|18943.9|18927.9|18944.8|18928.8|18947|18931|18943.9|18927.9|0
1725474950000|2024-09-04 18:35:50|18943.8|18927.8|18943.3|18927.3|18946.5|18930.5|18943.3|18927.3|0
1725474960000|2024-09-04 18:36:00|18942.4|18926.4|18942.9|18926.9|18944.9|18928.9|18942.4|18926.4|0
1725474970000|2024-09-04 18:36:10|18942.6|18926.6|18948.5|18932.5|18948.5|18932.5|18942|18926|0
1725474980000|2024-09-04 18:36:20|18951.1|18935.1|18946.1|18930.1|18951.1|18935.1|18946|18930|0
1725474990000|2024-09-04 18:36:30|18946.3|18930.3|18947.8|18931.8|18948.1|18932.1|18944.1|18928.1|0
1725475000000|2024-09-04 18:36:40|18948.1|18932.1|18948.6|18932.6|18949.1|18933.1|18947.9|18931.9|0
1725475010000|2024-09-04 18:36:50|18947|18931|18940.6|18924.6|18947.5|18931.5|18940.4|18924.4|0
1725475020000|2024-09-04 18:37:00|18938.4|18922.4|18940.3|18924.3|18940.3|18924.3|18935.1|18919.1|0
1725475030000|2024-09-04 18:37:10|18940.4|18924.4|18938.3|18922.3|18941.4|18925.4|18938.3|18922.3|0
1725475040000|2024-09-04 18:37:20|18936.5|18920.5|18927.6|18911.6|18936.5|18920.5|18926.8|18910.8|0
1725475050000|2024-09-04 18:37:30|18927.4|18911.4|18927.4|18911.4|18929.8|18913.8|18926.1|18910.1|0
1725475060000|2024-09-04 18:37:40|18929|18913|18928.8|18912.8|18932.5|18916.5|18928.8|18912.8|0
1725475070000|2024-09-04 18:37:50|18927.6|18911.6|18925.1|18909.1|18928.9|18912.9|18925.1|18909.1|0
1725475080000|2024-09-04 18:38:00|18926.1|18910.1|18932.1|18916.1|18932.4|18916.4|18926.1|18910.1|0
1725475090000|2024-09-04 18:38:10|18930.3|18914.3|18924.4|18908.4|18930.3|18914.3|18924.4|18908.4|0
1725475100000|2024-09-04 18:38:20|18920.8|18904.8|18918.6|18902.6|18921.6|18905.6|18918.4|18902.4|0
1725475110000|2024-09-04 18:38:30|18920.6|18904.6|18924.4|18908.4|18924.4|18908.4|18919.4|18903.4|0
1725475120000|2024-09-04 18:38:40|18925.1|18909.1|18927.9|18911.9|18927.9|18911.9|18925.1|18909.1|0
1725475130000|2024-09-04 18:38:50|18927.6|18911.6|18928.4|18912.4|18930.4|18914.4|18927.6|18911.6|0
1725475140000|2024-09-04 18:39:00|18928.6|18912.6|18925.9|18909.9|18928.6|18912.6|18924.9|18908.9|0
1725475150000|2024-09-04 18:39:10|18925.4|18909.4|18926.1|18910.1|18927.1|18911.1|18924.9|18908.9|0
1725475160000|2024-09-04 18:39:20|18926.4|18910.4|18925.1|18909.1|18928.4|18912.4|18925.1|18909.1|0
1725475170000|2024-09-04 18:39:30|18924.9|18908.9|18927|18911|18927|18911|18924.8|18908.8|0
1725475180000|2024-09-04 18:39:40|18925.3|18909.3|18927.6|18911.6|18927.6|18911.6|18925.3|18909.3|0
1725475190000|2024-09-04 18:39:50|18928.1|18912.1|18925.8|18909.8|18928.6|18912.6|18922.6|18906.6|0
1725475200000|2024-09-04 18:40:00|18926|18910|18929.3|18913.3|18930.3|18914.3|18926|18910|0
1725475210000|2024-09-04 18:40:10|18928.1|18912.1|18933.6|18917.6|18934|18918|18928.1|18912.1|0
1725475220000|2024-09-04 18:40:20|18932.6|18916.6|18928.5|18912.5|18932.6|18916.6|18927.6|18911.6|0
1725475230000|2024-09-04 18:40:30|18927.3|18911.3|18929.1|18913.1|18930.5|18914.5|18927.3|18911.3|0
1725475240000|2024-09-04 18:40:40|18930.3|18914.3|18931.5|18915.5|18931.5|18915.5|18928.8|18912.8|0
1725475250000|2024-09-04 18:40:50|18929.4|18913.4|18932.9|18916.9|18932.9|18916.9|18928.9|18912.9|0
1725475260000|2024-09-04 18:41:00|18933.6|18917.6|18937.3|18921.3|18938.6|18922.6|18933|18917|0
1725475270000|2024-09-04 18:41:10|18937.6|18921.6|18934.8|18918.8|18937.6|18921.6|18933.9|18917.9|0
1725475280000|2024-09-04 18:41:20|18934.5|18918.5|18929|18913|18934.8|18918.8|18929|18913|0
1725475290000|2024-09-04 18:41:30|18927.8|18911.8|18930.5|18914.5|18930.5|18914.5|18927.8|18911.8|0
1725475300000|2024-09-04 18:41:40|18931.8|18915.8|18933.4|18917.4|18933.4|18917.4|18930.8|18914.8|0
1725475310000|2024-09-04 18:41:50|18933.9|18917.9|18933.9|18917.9|18933.9|18917.9|18931.4|18915.4|0
1725475320000|2024-09-04 18:42:00|18932.4|18916.4|18933.8|18917.8|18934.5|18918.5|18931.4|18915.4|0
1725475330000|2024-09-04 18:42:10|18933.9|18917.9|18938.6|18922.6|18939.6|18923.6|18932.4|18916.4|0
1725475340000|2024-09-04 18:42:20|18938.9|18922.9|18939.1|18923.1|18940.9|18924.9|18938.1|18922.1|0
1725475350000|2024-09-04 18:42:30|18939.4|18923.4|18935.8|18919.8|18939.4|18923.4|18934.8|18918.8|0
1725475360000|2024-09-04 18:42:40|18935.3|18919.3|18935.3|18919.3|18935.3|18919.3|18932.8|18916.8|0
1725475370000|2024-09-04 18:42:50|18935|18919|18937.1|18921.1|18937.6|18921.6|18934.6|18918.6|0
1725475380000|2024-09-04 18:43:00|18936.6|18920.6|18937.4|18921.4|18937.4|18921.4|18935.4|18919.4|0
1725475390000|2024-09-04 18:43:10|18936.6|18920.6|18934.5|18918.5|18936.6|18920.6|18934.5|18918.5|0
1725475400000|2024-09-04 18:43:20|18934.4|18918.4|18935.8|18919.8|18936.4|18920.4|18934.4|18918.4|0
1725475410000|2024-09-04 18:43:30|18937.6|18921.6|18935.5|18919.5|18937.6|18921.6|18935.5|18919.5|0
1725475420000|2024-09-04 18:43:40|18935.6|18919.6|18934.3|18918.3|18935.6|18919.6|18933.5|18917.5|0
1725475430000|2024-09-04 18:43:50|18931.8|18915.8|18934.4|18918.4|18934.9|18918.9|18931.8|18915.8|0
1725475440000|2024-09-04 18:44:00|18933.1|18917.1|18925.8|18909.8|18935.6|18919.6|18925.8|18909.8|0
1725475450000|2024-09-04 18:44:10|18925.6|18909.6|18930|18914|18931|18915|18925.6|18909.6|0
1725475460000|2024-09-04 18:44:20|18929.8|18913.8|18927.8|18911.8|18930.1|18914.1|18927.5|18911.5|0
1725475470000|2024-09-04 18:44:30|18927.1|18911.1|18924.9|18908.9|18927.3|18911.3|18923.4|18907.4|0
1725475480000|2024-09-04 18:44:40|18924.4|18908.4|18924.6|18908.6|18926|18910|18924.4|18908.4|0
1725475490000|2024-09-04 18:44:50|18922.9|18906.9|18924|18908|18924|18908|18921.6|18905.6|0
1725475500000|2024-09-04 18:45:00|18924.1|18908.1|18925.4|18909.4|18925.4|18909.4|18923.4|18907.4|0
1725475510000|2024-09-04 18:45:10|18922.8|18906.8|18919.9|18903.9|18924.4|18908.4|18919.1|18903.1|0
1725475520000|2024-09-04 18:45:20|18917.6|18901.6|18913.6|18897.6|18921|18905|18912.6|18896.6|0
1725475530000|2024-09-04 18:45:30|18915.5|18899.5|18913.4|18897.4|18917|18901|18913.4|18897.4|0
1725475540000|2024-09-04 18:45:40|18912|18896|18919.9|18903.9|18919.9|18903.9|18911.8|18895.8|0
1725475550000|2024-09-04 18:45:50|18921.1|18905.1|18917.8|18901.8|18921.6|18905.6|18917.8|18901.8|0
1725475560000|2024-09-04 18:46:00|18917.6|18901.6|18916.6|18900.6|18918|18902|18915.4|18899.4|0
1725475570000|2024-09-04 18:46:10|18916.5|18900.5|18914.5|18898.5|18917.5|18901.5|18914.5|18898.5|0
1725475580000|2024-09-04 18:46:20|18916.5|18900.5|18918.4|18902.4|18918.4|18902.4|18915.1|18899.1|0
1725475590000|2024-09-04 18:46:30|18918.3|18902.3|18920.8|18904.8|18920.8|18904.8|18918.3|18902.3|0
1725475600000|2024-09-04 18:46:40|18923.5|18907.5|18920.5|18904.5|18923.5|18907.5|18919.1|18903.1|0
1725475610000|2024-09-04 18:46:50|18920.4|18904.4|18919.3|18903.3|18920.6|18904.6|18919.3|18903.3|0
1725475620000|2024-09-04 18:47:00|18919.4|18903.4|18915.3|18899.3|18919.4|18903.4|18915.1|18899.1|0
1725475630000|2024-09-04 18:47:10|18914.8|18898.8|18915.4|18899.4|18915.4|18899.4|18911|18895|0
1725475640000|2024-09-04 18:47:20|18916|18900|18922|18906|18922.1|18906.1|18915.4|18899.4|0
1725475650000|2024-09-04 18:47:30|18920.8|18904.8|18920.4|18904.4|18921.8|18905.8|18920.4|18904.4|0
1725475660000|2024-09-04 18:47:40|18921.5|18905.5|18922|18906|18922|18906|18920.6|18904.6|0
1725475670000|2024-09-04 18:47:50|18922.1|18906.1|18921.6|18905.6|18922.1|18906.1|18919.5|18903.5|0
1725475680000|2024-09-04 18:48:00|18920.6|18904.6|18918.6|18902.6|18920.9|18904.9|18918.6|18902.6|0
1725475690000|2024-09-04 18:48:10|18920.3|18904.3|18921.4|18905.4|18921.4|18905.4|18917.9|18901.9|0
1725475700000|2024-09-04 18:48:20|18922.3|18906.3|18924|18908|18925.3|18909.3|18922.3|18906.3|0
1725475710000|2024-09-04 18:48:30|18926.4|18910.4|18926.9|18910.9|18928.8|18912.8|18926.4|18910.4|0
1725475720000|2024-09-04 18:48:40|18926.8|18910.8|18928.6|18912.6|18928.9|18912.9|18925.6|18909.6|0
1725475730000|2024-09-04 18:48:50|18929.1|18913.1|18931.8|18915.8|18931.8|18915.8|18929.1|18913.1|0
1725475740000|2024-09-04 18:49:00|18930.8|18914.8|18932.4|18916.4|18933.8|18917.8|18929.3|18913.3|0
1725475750000|2024-09-04 18:49:10|18934.3|18918.3|18935.4|18919.4|18935.4|18919.4|18933.4|18917.4|0
1725475760000|2024-09-04 18:49:20|18934.5|18918.5|18930.9|18914.9|18934.5|18918.5|18930.9|18914.9|0
1725475770000|2024-09-04 18:49:30|18930.3|18914.3|18927.8|18911.8|18930.4|18914.4|18927.3|18911.3|0
1725475780000|2024-09-04 18:49:40|18927.1|18911.1|18921.8|18905.8|18927.1|18911.1|18921.8|18905.8|0
1725475790000|2024-09-04 18:49:50|18921.4|18905.4|18921.6|18905.6|18922.5|18906.5|18921.1|18905.1|0
1725475800000|2024-09-04 18:50:00|18922|18906|18919.4|18903.4|18922|18906|18919.4|18903.4|0
1725475810000|2024-09-04 18:50:10|18919.8|18903.8|18923.1|18907.1|18923.1|18907.1|18919.5|18903.5|0
1725475820000|2024-09-04 18:50:20|18922.3|18906.3|18922.9|18906.9|18923.8|18907.8|18921.1|18905.1|0
1725475830000|2024-09-04 18:50:30|18924.1|18908.1|18922.4|18906.4|18924.1|18908.1|18922|18906|0
1725475840000|2024-09-04 18:50:40|18922.3|18906.3|18927.4|18911.4|18927.4|18911.4|18922.3|18906.3|0
1725475850000|2024-09-04 18:50:50|18927.8|18911.8|18928.4|18912.4|18929|18913|18927.8|18911.8|0
1725475860000|2024-09-04 18:51:00|18928.3|18912.3|18921.6|18905.6|18928.3|18912.3|18921.6|18905.6|0
1725475870000|2024-09-04 18:51:10|18921.8|18905.8|18915|18899|18922.6|18906.6|18915|18899|0
1725475880000|2024-09-04 18:51:20|18914.6|18898.6|18912|18896|18915.8|18899.8|18912|18896|0
1725475890000|2024-09-04 18:51:30|18912.6|18896.6|18911.4|18895.4|18912.6|18896.6|18910.1|18894.1|0
1725475900000|2024-09-04 18:51:40|18910.4|18894.4|18909.6|18893.6|18910.4|18894.4|18904.4|18888.4|0
1725475910000|2024-09-04 18:51:50|18910.4|18894.4|18910.1|18894.1|18910.4|18894.4|18908.6|18892.6|0
1725475920000|2024-09-04 18:52:00|18909.8|18893.8|18904.4|18888.4|18910.4|18894.4|18901.1|18885.1|0
1725475930000|2024-09-04 18:52:10|18905.1|18889.1|18908.4|18892.4|18909.1|18893.1|18905.1|18889.1|0
1725475940000|2024-09-04 18:52:20|18908.1|18892.1|18905.1|18889.1|18909.6|18893.6|18905.1|18889.1|0
1725475950000|2024-09-04 18:52:30|18905.4|18889.4|18906.5|18890.5|18907.1|18891.1|18905.4|18889.4|0
1725475960000|2024-09-04 18:52:40|18905.9|18889.9|18901|18885|18906.4|18890.4|18900.6|18884.6|0
1725475970000|2024-09-04 18:52:50|18901.9|18885.9|18900.1|18884.1|18901.9|18885.9|18900|18884|0
1725475980000|2024-09-04 18:53:00|18901|18885|18904.9|18888.9|18905.6|18889.6|18899.1|18883.1|0
1725475990000|2024-09-04 18:53:10|18904.8|18888.8|18905.6|18889.6|18905.8|18889.8|18904.1|18888.1|0
1725476000000|2024-09-04 18:53:20|18906|18890|18904.4|18888.4|18907.6|18891.6|18904.4|18888.4|0
1725476010000|2024-09-04 18:53:30|18905.6|18889.6|18906.9|18890.9|18907.1|18891.1|18903|18887|0
1725476020000|2024-09-04 18:53:40|18907.9|18891.9|18907.9|18891.9|18911|18895|18907.9|18891.9|0
1725476030000|2024-09-04 18:53:50|18908.3|18892.3|18905.9|18889.9|18909.3|18893.3|18905.9|18889.9|0
1725476040000|2024-09-04 18:54:00|18906.9|18890.9|18916.5|18900.5|18916.5|18900.5|18906.9|18890.9|0
1725476050000|2024-09-04 18:54:10|18919.3|18903.3|18917.6|18901.6|18919.3|18903.3|18914.4|18898.4|0
1725476060000|2024-09-04 18:54:20|18916.4|18900.4|18919.8|18903.8|18919.8|18903.8|18914.9|18898.9|0
1725476070000|2024-09-04 18:54:30|18919.3|18903.3|18921.8|18905.8|18922.6|18906.6|18918.6|18902.6|0
1725476080000|2024-09-04 18:54:40|18920.1|18904.1|18920.3|18904.3|18921.3|18905.3|18919.1|18903.1|0
1725476090000|2024-09-04 18:54:50|18920|18904|18917.8|18901.8|18920.9|18904.9|18917.8|18901.8|0
1725476100000|2024-09-04 18:55:00|18917.9|18901.9|18915.5|18899.5|18918.4|18902.4|18914.3|18898.3|0
1725476110000|2024-09-04 18:55:10|18915.3|18899.3|18915.6|18899.6|18917.3|18901.3|18915.1|18899.1|0
1725476120000|2024-09-04 18:55:20|18916|18900|18917.9|18901.9|18919.9|18903.9|18915.3|18899.3|0
1725476130000|2024-09-04 18:55:30|18918.1|18902.1|18921.1|18905.1|18921.1|18905.1|18917|18901|0
1725476140000|2024-09-04 18:55:40|18922.3|18906.3|18923.3|18907.3|18926.1|18910.1|18922|18906|0
1725476150000|2024-09-04 18:55:50|18923.4|18907.4|18925|18909|18925|18909|18923.4|18907.4|0
1725476160000|2024-09-04 18:56:00|18924.8|18908.8|18929|18913|18931.9|18915.9|18924.3|18908.3|0
1725476170000|2024-09-04 18:56:10|18928.8|18912.8|18923.8|18907.8|18928.8|18912.8|18923.8|18907.8|0
1725476180000|2024-09-04 18:56:20|18924.4|18908.4|18922.8|18906.8|18924.4|18908.4|18922.6|18906.6|0
1725476190000|2024-09-04 18:56:30|18922.9|18906.9|18924.1|18908.1|18927.6|18911.6|18922.9|18906.9|0
1725476200000|2024-09-04 18:56:40|18923.8|18907.8|18921.8|18905.8|18923.8|18907.8|18921.6|18905.6|0
1725476210000|2024-09-04 18:56:50|18921.3|18905.3|18917.9|18901.9|18923.1|18907.1|18917.9|18901.9|0
1725476220000|2024-09-04 18:57:00|18918.5|18902.5|18914.5|18898.5|18919.5|18903.5|18912.6|18896.6|0
1725476230000|2024-09-04 18:57:10|18914.3|18898.3|18912.5|18896.5|18914.3|18898.3|18911.9|18895.9|0
1725476240000|2024-09-04 18:57:20|18912|18896|18910.1|18894.1|18912|18896|18909.8|18893.8|0
1725476250000|2024-09-04 18:57:30|18909.9|18893.9|18910.3|18894.3|18910.9|18894.9|18908.3|18892.3|0
1725476260000|2024-09-04 18:57:40|18910.1|18894.1|18907.5|18891.5|18910.4|18894.4|18906.5|18890.5|0
1725476270000|2024-09-04 18:57:50|18907.8|18891.8|18904.3|18888.3|18908.4|18892.4|18904.3|18888.3|0
1725476280000|2024-09-04 18:58:00|18904|18888|18904|18888|18904|18888|18901.8|18885.8|0
1725476290000|2024-09-04 18:58:10|18902|18886|18904.8|18888.8|18904.8|18888.8|18899.5|18883.5|0
1725476300000|2024-09-04 18:58:20|18903.9|18887.9|18905.1|18889.1|18906.9|18890.9|18903.9|18887.9|0
1725476310000|2024-09-04 18:58:30|18904.4|18888.4|18904.4|18888.4|18904.4|18888.4|18901.6|18885.6|0
1725476320000|2024-09-04 18:58:40|18904|18888|18905.1|18889.1|18906.1|18890.1|18904|18888|0
1725476330000|2024-09-04 18:58:50|18906.4|18890.4|18904.9|18888.9|18906.4|18890.4|18903.8|18887.8|0
1725476340000|2024-09-04 18:59:00|18904.6|18888.6|18903.9|18887.9|18906.3|18890.3|18901.1|18885.1|0
1725476350000|2024-09-04 18:59:10|18903.4|18887.4|18900.6|18884.6|18903.8|18887.8|18899.5|18883.5|0
1725476360000|2024-09-04 18:59:20|18900.4|18884.4|18902.1|18886.1|18902.1|18886.1|18900.1|18884.1|0
1725476370000|2024-09-04 18:59:30|18902|18886|18899.1|18883.1|18902.1|18886.1|18898.9|18882.9|0
1725476380000|2024-09-04 18:59:40|18899.5|18883.5|18898.3|18882.3|18899.5|18883.5|18896.1|18880.1|0
1725476390000|2024-09-04 18:59:50|18898.4|18882.4|18898.8|18882.8|18898.9|18882.9|18897.6|18881.6|0
1725476400000|2024-09-04 19:00:00|18898.9|18882.9|18891|18875|18898.9|18882.9|18891|18875|0
1725476410000|2024-09-04 19:00:10|18889.3|18873.3|18885.8|18869.8|18889.3|18873.3|18883.9|18867.9|0
1725476420000|2024-09-04 19:00:20|18887.9|18871.9|18890.9|18874.9|18891.1|18875.1|18885.4|18869.4|0
1725476430000|2024-09-04 19:00:30|18891.8|18875.8|18895|18879|18895|18879|18890.3|18874.3|0
1725476440000|2024-09-04 19:00:40|18894.1|18878.1|18891.9|18875.9|18894.1|18878.1|18891.9|18875.9|0
1725476450000|2024-09-04 19:00:50|18891.4|18875.4|18894.1|18878.1|18896|18880|18891.1|18875.1|0
1725476460000|2024-09-04 19:01:00|18892.5|18876.5|18899.8|18883.8|18902.5|18886.5|18892.5|18876.5|0
1725476470000|2024-09-04 19:01:10|18900.4|18884.4|18899.8|18883.8|18903.6|18887.6|18897.8|18881.8|0
1725476480000|2024-09-04 19:01:20|18900.1|18884.1|18906|18890|18906|18890|18900.1|18884.1|0
1725476490000|2024-09-04 19:01:30|18906.9|18890.9|18901.6|18885.6|18906.9|18890.9|18900.9|18884.9|0
1725476500000|2024-09-04 19:01:40|18900.9|18884.9|18903.1|18887.1|18903.1|18887.1|18900|18884|0
1725476510000|2024-09-04 19:01:50|18905.4|18889.4|18907.4|18891.4|18907.5|18891.5|18903.9|18887.9|0
1725476520000|2024-09-04 19:02:00|18909.4|18893.4|18906.9|18890.9|18909.9|18893.9|18906.5|18890.5|0
1725476530000|2024-09-04 19:02:10|18905|18889|18907.6|18891.6|18907.6|18891.6|18904.9|18888.9|0
1725476540000|2024-09-04 19:02:20|18907.1|18891.1|18898.3|18882.3|18907.6|18891.6|18898.3|18882.3|0
1725476550000|2024-09-04 19:02:30|18896|18880|18898|18882|18898|18882|18896|18880|0
1725476560000|2024-09-04 19:02:40|18897.9|18881.9|18898.8|18882.8|18900.1|18884.1|18896.9|18880.9|0
1725476570000|2024-09-04 19:02:50|18898|18882|18899.9|18883.9|18900.1|18884.1|18897.1|18881.1|0
1725476580000|2024-09-04 19:03:00|18900.1|18884.1|18893.9|18877.9|18900.1|18884.1|18893.9|18877.9|0
1725476590000|2024-09-04 19:03:10|18894.6|18878.6|18896.1|18880.1|18896.9|18880.9|18894|18878|0
1725476600000|2024-09-04 19:03:20|18896.3|18880.3|18899|18883|18900|18884|18896|18880|0
1725476610000|2024-09-04 19:03:30|18899.9|18883.9|18896.9|18880.9|18900.1|18884.1|18896.9|18880.9|0
1725476620000|2024-09-04 19:03:40|18897|18881|18893|18877|18897.6|18881.6|18891.5|18875.5|0
1725476630000|2024-09-04 19:03:50|18892.9|18876.9|18890.6|18874.6|18892.9|18876.9|18890.6|18874.6|0
1725476640000|2024-09-04 19:04:00|18891.4|18875.4|18893.4|18877.4|18894.4|18878.4|18891.3|18875.3|0
1725476650000|2024-09-04 19:04:10|18893.3|18877.3|18896.1|18880.1|18897.1|18881.1|18893.3|18877.3|0
1725476660000|2024-09-04 19:04:20|18895|18879|18894.9|18878.9|18895.5|18879.5|18893.3|18877.3|0
1725476670000|2024-09-04 19:04:30|18895|18879|18891.3|18875.3|18895|18879|18891.1|18875.1|0
1725476680000|2024-09-04 19:04:40|18889.9|18873.9|18891.6|18875.6|18893|18877|18889.9|18873.9|0
1725476690000|2024-09-04 19:04:50|18892.4|18876.4|18893|18877|18893.5|18877.5|18892.4|18876.4|0
1725476700000|2024-09-04 19:05:00|18892.9|18876.9|18892.8|18876.8|18892.9|18876.9|18888.8|18872.8|0
1725476710000|2024-09-04 19:05:10|18894.4|18878.4|18895.8|18879.8|18895.8|18879.8|18894.4|18878.4|0
1725476720000|2024-09-04 19:05:20|18896|18880|18900.4|18884.4|18901.1|18885.1|18895.4|18879.4|0
1725476730000|2024-09-04 19:05:30|18899.9|18883.9|18899.3|18883.3|18901.5|18885.5|18899.3|18883.3|0
1725476740000|2024-09-04 19:05:40|18897.8|18881.8|18894.4|18878.4|18898.9|18882.9|18894.4|18878.4|0
1725476750000|2024-09-04 19:05:50|18893.3|18877.3|18892.6|18876.6|18896.5|18880.5|18892.6|18876.6|0
1725476760000|2024-09-04 19:06:00|18892.5|18876.5|18889.4|18873.4|18892.6|18876.6|18889.4|18873.4|0
1725476770000|2024-09-04 19:06:10|18889|18873|18885.4|18869.4|18889.6|18873.6|18885.1|18869.1|0
1725476780000|2024-09-04 19:06:20|18885.9|18869.9|18883.5|18867.5|18886.3|18870.3|18883.5|18867.5|0
1725476790000|2024-09-04 19:06:30|18884|18868|18879.8|18863.8|18884.9|18868.9|18876.3|18860.3|0
1725476800000|2024-09-04 19:06:40|18880.8|18864.8|18880.9|18864.9|18881.3|18865.3|18878.8|18862.8|0
1725476810000|2024-09-04 19:06:50|18880.1|18864.1|18886.4|18870.4|18886.4|18870.4|18880.1|18864.1|0
1725476820000|2024-09-04 19:07:00|18885.3|18869.3|18889.1|18873.1|18889.1|18873.1|18885.3|18869.3|0
1725476830000|2024-09-04 19:07:10|18890.3|18874.3|18892.3|18876.3|18893.5|18877.5|18890.3|18874.3|0
1725476840000|2024-09-04 19:07:20|18890.9|18874.9|18888.4|18872.4|18892.8|18876.8|18888.4|18872.4|0
1725476850000|2024-09-04 19:07:30|18888|18872|18886.6|18870.6|18888|18872|18884.9|18868.9|0
1725476860000|2024-09-04 19:07:40|18886.8|18870.8|18893.3|18877.3|18894.3|18878.3|18886.8|18870.8|0
1725476870000|2024-09-04 19:07:50|18893.9|18877.9|18895.3|18879.3|18895.3|18879.3|18892.5|18876.5|0
1725476880000|2024-09-04 19:08:00|18895.4|18879.4|18891.4|18875.4|18896.9|18880.9|18890|18874|0
1725476890000|2024-09-04 19:08:10|18889.9|18873.9|18886.3|18870.3|18889.9|18873.9|18886.3|18870.3|0
1725476900000|2024-09-04 19:08:20|18886.8|18870.8|18884.5|18868.5|18887|18871|18884.4|18868.4|0
1725476910000|2024-09-04 19:08:30|18884.6|18868.6|18882.9|18866.9|18885.4|18869.4|18882.9|18866.9|0
1725476920000|2024-09-04 19:08:40|18883.3|18867.3|18878.6|18862.6|18883.5|18867.5|18878.6|18862.6|0
1725476930000|2024-09-04 19:08:50|18879.4|18863.4|18879.9|18863.9|18880|18864|18877.5|18861.5|0
1725476940000|2024-09-04 19:09:00|18878.5|18862.5|18882.6|18866.6|18882.8|18866.8|18878.5|18862.5|0
1725476950000|2024-09-04 19:09:10|18883.1|18867.1|18879.3|18863.3|18883.1|18867.1|18879.3|18863.3|0
1725476960000|2024-09-04 19:09:20|18878.4|18862.4|18876.3|18860.3|18879.1|18863.1|18876.3|18860.3|0
1725476970000|2024-09-04 19:09:30|18875.8|18859.8|18875.6|18859.6|18877.3|18861.3|18875|18859|0
1725476980000|2024-09-04 19:09:40|18875|18859|18876.8|18860.8|18876.8|18860.8|18874.5|18858.5|0
1725476990000|2024-09-04 19:09:50|18877.5|18861.5|18880.1|18864.1|18880.4|18864.4|18877.5|18861.5|0
1725477000000|2024-09-04 19:10:00|18879.8|18863.8|18871.8|18855.8|18879.8|18863.8|18871.8|18855.8|0
1725477010000|2024-09-04 19:10:10|18875|18859|18876.5|18860.5|18877.8|18861.8|18874.3|18858.3|0
1725477020000|2024-09-04 19:10:20|18878.4|18862.4|18874.8|18858.8|18879.5|18863.5|18874.8|18858.8|0
1725477030000|2024-09-04 19:10:30|18874|18858|18874.3|18858.3|18877.5|18861.5|18872.9|18856.9|0
1725477040000|2024-09-04 19:10:40|18874|18858|18875.9|18859.9|18875.9|18859.9|18873.6|18857.6|0
1725477050000|2024-09-04 19:10:50|18876.5|18860.5|18881.4|18865.4|18881.4|18865.4|18876.5|18860.5|0
1725477060000|2024-09-04 19:11:00|18881.5|18865.5|18880.5|18864.5|18882.3|18866.3|18878|18862|0
1725477070000|2024-09-04 19:11:10|18880.1|18864.1|18880.4|18864.4|18880.4|18864.4|18879.1|18863.1|0
1725477080000|2024-09-04 19:11:20|18879|18863|18878.1|18862.1|18879.9|18863.9|18876.5|18860.5|0
1725477090000|2024-09-04 19:11:30|18878.5|18862.5|18886.1|18870.1|18887|18871|18878.5|18862.5|0
1725477100000|2024-09-04 19:11:40|18887.4|18871.4|18885.1|18869.1|18887.9|18871.9|18883.8|18867.8|0
1725477110000|2024-09-04 19:11:50|18884.5|18868.5|18880.8|18864.8|18884.5|18868.5|18880.8|18864.8|0
1725477120000|2024-09-04 19:12:00|18879.6|18863.6|18879.3|18863.3|18881.8|18865.8|18879.3|18863.3|0
1725477130000|2024-09-04 19:12:10|18878.6|18862.6|18874.1|18858.1|18878.6|18862.6|18873.6|18857.6|0
1725477140000|2024-09-04 19:12:20|18874.4|18858.4|18880.1|18864.1|18880.1|18864.1|18874.3|18858.3|0
1725477150000|2024-09-04 19:12:30|18880.5|18864.5|18880|18864|18883.3|18867.3|18880|18864|0
1725477160000|2024-09-04 19:12:40|18880.9|18864.9|18886.6|18870.6|18890|18874|18880.4|18864.4|0
1725477170000|2024-09-04 19:12:50|18886.8|18870.8|18888|18872|18888.9|18872.9|18885|18869|0
1725477180000|2024-09-04 19:13:00|18888.6|18872.6|18885.9|18869.9|18889.1|18873.1|18885.9|18869.9|0
1725477190000|2024-09-04 19:13:10|18884.9|18868.9|18883.8|18867.8|18885.3|18869.3|18882.3|18866.3|0
1725477200000|2024-09-04 19:13:20|18884|18868|18883.8|18867.8|18885|18869|18881.6|18865.6|0
1725477210000|2024-09-04 19:13:30|18884.3|18868.3|18883.6|18867.6|18884.6|18868.6|18882.6|18866.6|0
1725477220000|2024-09-04 19:13:40|18883.1|18867.1|18882.4|18866.4|18883.1|18867.1|18881.8|18865.8|0
1725477230000|2024-09-04 19:13:50|18882.5|18866.5|18882.4|18866.4|18882.5|18866.5|18880.5|18864.5|0
1725477240000|2024-09-04 19:14:00|18882|18866|18886.3|18870.3|18886.3|18870.3|18882|18866|0
1725477250000|2024-09-04 19:14:10|18884.4|18868.4|18884.9|18868.9|18885.4|18869.4|18883.9|18867.9|0
1725477260000|2024-09-04 19:14:20|18886|18870|18891.4|18875.4|18891.4|18875.4|18886|18870|0
1725477270000|2024-09-04 19:14:30|18891.3|18875.3|18888.9|18872.9|18893|18877|18888.9|18872.9|0
1725477280000|2024-09-04 19:14:40|18887.8|18871.8|18885.8|18869.8|18888.3|18872.3|18885.8|18869.8|0
1725477290000|2024-09-04 19:14:50|18883.8|18867.8|18885.3|18869.3|18885.8|18869.8|18883.8|18867.8|0
1725477300000|2024-09-04 19:15:00|18886.3|18870.3|18893.3|18877.3|18894.9|18878.9|18886.3|18870.3|0
1725477310000|2024-09-04 19:15:10|18893.4|18877.4|18892.6|18876.6|18893.4|18877.4|18890.5|18874.5|0
1725477320000|2024-09-04 19:15:20|18892|18876|18897.3|18881.3|18897.6|18881.6|18892|18876|0
1725477330000|2024-09-04 19:15:30|18896.4|18880.4|18896.3|18880.3|18900.3|18884.3|18896.3|18880.3|0
1725477340000|2024-09-04 19:15:40|18897.5|18881.5|18893.8|18877.8|18897.8|18881.8|18893.8|18877.8|0
1725477350000|2024-09-04 19:15:50|18895.5|18879.5|18890.9|18874.9|18895.9|18879.9|18890.9|18874.9|0
1725477360000|2024-09-04 19:16:00|18890.4|18874.4|18890.1|18874.1|18891.3|18875.3|18886|18870|0
1725477370000|2024-09-04 19:16:10|18890.5|18874.5|18895.8|18879.8|18895.8|18879.8|18890.5|18874.5|0
1725477380000|2024-09-04 19:16:20|18894.8|18878.8|18895.4|18879.4|18896.5|18880.5|18893.9|18877.9|0
1725477390000|2024-09-04 19:16:30|18897.4|18881.4|18894.9|18878.9|18897.5|18881.5|18894.9|18878.9|0
1725477400000|2024-09-04 19:16:40|18895.3|18879.3|18898.1|18882.1|18902.3|18886.3|18895.3|18879.3|0
1725477410000|2024-09-04 19:16:50|18896.9|18880.9|18897.4|18881.4|18898.5|18882.5|18896.5|18880.5|0
1725477420000|2024-09-04 19:17:00|18897|18881|18896.8|18880.8|18897.3|18881.3|18895|18879|0
1725477430000|2024-09-04 19:17:10|18896.3|18880.3|18894.6|18878.6|18896.3|18880.3|18892.5|18876.5|0
1725477440000|2024-09-04 19:17:20|18894|18878|18884.6|18868.6|18894|18878|18884.6|18868.6|0
1725477450000|2024-09-04 19:17:30|18883.6|18867.6|18884.8|18868.8|18888.1|18872.1|18883.6|18867.6|0
1725477460000|2024-09-04 19:17:40|18885.4|18869.4|18886.8|18870.8|18886.8|18870.8|18885|18869|0
1725477470000|2024-09-04 19:17:50|18885.3|18869.3|18888|18872|18888.1|18872.1|18885.3|18869.3|0
1725477480000|2024-09-04 19:18:00|18887.9|18871.9|18883.1|18867.1|18888.1|18872.1|18883.1|18867.1|0
1725477490000|2024-09-04 19:18:10|18883.8|18867.8|18882.9|18866.9|18883.9|18867.9|18882.5|18866.5|0
1725477500000|2024-09-04 19:18:20|18882.6|18866.6|18886.6|18870.6|18887.1|18871.1|18882.6|18866.6|0
1725477510000|2024-09-04 19:18:30|18886.3|18870.3|18886.5|18870.5|18888.9|18872.9|18886.3|18870.3|0
1725477520000|2024-09-04 19:18:40|18885.4|18869.4|18883.9|18867.9|18885.4|18869.4|18882.9|18866.9|0
1725477530000|2024-09-04 19:18:50|18884|18868|18885|18869|18885.5|18869.5|18884|18868|0
1725477540000|2024-09-04 19:19:00|18885.3|18869.3|18884.8|18868.8|18885.6|18869.6|18884.6|18868.6|0
1725477550000|2024-09-04 19:19:10|18884.9|18868.9|18885.8|18869.8|18887.1|18871.1|18884.8|18868.8|0
1725477560000|2024-09-04 19:19:20|18885.4|18869.4|18887.3|18871.3|18887.3|18871.3|18884.9|18868.9|0
1725477570000|2024-09-04 19:19:30|18887.6|18871.6|18888.9|18872.9|18889.5|18873.5|18887.3|18871.3|0
1725477580000|2024-09-04 19:19:40|18888.8|18872.8|18888.5|18872.5|18889.5|18873.5|18888.5|18872.5|0
1725477590000|2024-09-04 19:19:50|18888.6|18872.6|18885.4|18869.4|18889|18873|18884|18868|0
1725477600000|2024-09-04 19:20:00|18884.5|18868.5|18885.8|18869.8|18887.5|18871.5|18883.5|18867.5|0
1725477610000|2024-09-04 19:20:10|18886.9|18870.9|18887|18871|18887.5|18871.5|18886.4|18870.4|0
1725477620000|2024-09-04 19:20:20|18887.9|18871.9|18891.3|18875.3|18891.4|18875.4|18887.3|18871.3|0
1725477630000|2024-09-04 19:20:30|18891.5|18875.5|18892.8|18876.8|18892.8|18876.8|18891.3|18875.3|0
1725477640000|2024-09-04 19:20:40|18894.1|18878.1|18894.3|18878.3|18894.3|18878.3|18892|18876|0
1725477650000|2024-09-04 19:20:50|18894.5|18878.5|18891.3|18875.3|18894.5|18878.5|18890.3|18874.3|0
1725477660000|2024-09-04 19:21:00|18891.4|18875.4|18896.4|18880.4|18896.4|18880.4|18891.4|18875.4|0
1725477670000|2024-09-04 19:21:10|18898.1|18882.1|18897.3|18881.3|18900.3|18884.3|18897.3|18881.3|0
1725477680000|2024-09-04 19:21:20|18896|18880|18893.1|18877.1|18896|18880|18892.8|18876.8|0
1725477690000|2024-09-04 19:21:30|18895.4|18879.4|18898.6|18882.6|18901.9|18885.9|18895.4|18879.4|0
1725477700000|2024-09-04 19:21:40|18899.9|18883.9|18899.9|18883.9|18900.9|18884.9|18896.6|18880.6|0
1725477710000|2024-09-04 19:21:50|18899.8|18883.8|18900.9|18884.9|18901|18885|18899.5|18883.5|0
1725477720000|2024-09-04 19:22:00|18899.8|18883.8|18900.9|18884.9|18901.3|18885.3|18899.5|18883.5|0
1725477730000|2024-09-04 19:22:10|18900.5|18884.5|18913.6|18897.6|18914.9|18898.9|18900.5|18884.5|0
1725477740000|2024-09-04 19:22:20|18913.1|18897.1|18910.6|18894.6|18913.1|18897.1|18908.8|18892.8|0
1725477750000|2024-09-04 19:22:30|18910.4|18894.4|18907.8|18891.8|18912.8|18896.8|18907.8|18891.8|0
1725477760000|2024-09-04 19:22:40|18904.8|18888.8|18905.6|18889.6|18907.4|18891.4|18902.1|18886.1|0
1725477770000|2024-09-04 19:22:50|18907.3|18891.3|18905.9|18889.9|18908.4|18892.4|18904.4|18888.4|0
1725477780000|2024-09-04 19:23:00|18907.9|18891.9|18905|18889|18907.9|18891.9|18903.8|18887.8|0
1725477790000|2024-09-04 19:23:10|18902.4|18886.4|18905.5|18889.5|18905.5|18889.5|18901.6|18885.6|0
1725477800000|2024-09-04 19:23:20|18904.8|18888.8|18899.3|18883.3|18905.5|18889.5|18899.3|18883.3|0
1725477810000|2024-09-04 19:23:30|18900.1|18884.1|18903.8|18887.8|18903.8|18887.8|18899.3|18883.3|0
1725477820000|2024-09-04 19:23:40|18904.4|18888.4|18904.4|18888.4|18906.4|18890.4|18904.4|18888.4|0
1725477830000|2024-09-04 19:23:50|18904|18888|18899.5|18883.5|18904|18888|18898|18882|0
1725477840000|2024-09-04 19:24:00|18899.6|18883.6|18900|18884|18900.6|18884.6|18898.6|18882.6|0
1725477850000|2024-09-04 19:24:10|18899.4|18883.4|18904.9|18888.9|18905.3|18889.3|18899.4|18883.4|0
1725477860000|2024-09-04 19:24:20|18903.6|18887.6|18907.1|18891.1|18907.8|18891.8|18903.6|18887.6|0
1725477870000|2024-09-04 19:24:30|18907|18891|18911.3|18895.3|18911.3|18895.3|18907|18891|0
1725477880000|2024-09-04 19:24:40|18911|18895|18912.5|18896.5|18913.5|18897.5|18909.4|18893.4|0
1725477890000|2024-09-04 19:24:50|18912|18896|18913.6|18897.6|18914.3|18898.3|18911.8|18895.8|0
1725477900000|2024-09-04 19:25:00|18913.1|18897.1|18913|18897|18913.1|18897.1|18911.3|18895.3|0
1725477910000|2024-09-04 19:25:10|18913.1|18897.1|18912.5|18896.5|18913.1|18897.1|18911.6|18895.6|0
1725477920000|2024-09-04 19:25:20|18911.5|18895.5|18907.3|18891.3|18912|18896|18907.3|18891.3|0
1725477930000|2024-09-04 19:25:30|18908.3|18892.3|18901.6|18885.6|18908.3|18892.3|18900.6|18884.6|0
1725477940000|2024-09-04 19:25:40|18900.4|18884.4|18897.8|18881.8|18900.4|18884.4|18896|18880|0
1725477950000|2024-09-04 19:25:50|18896.6|18880.6|18895.8|18879.8|18898.5|18882.5|18895.3|18879.3|0
1725477960000|2024-09-04 19:26:00|18897.1|18881.1|18898.5|18882.5|18899.4|18883.4|18895.4|18879.4|0
1725477970000|2024-09-04 19:26:10|18899.5|18883.5|18898.5|18882.5|18899.9|18883.9|18898.1|18882.1|0
1725477980000|2024-09-04 19:26:20|18898.3|18882.3|18897|18881|18898.5|18882.5|18896.4|18880.4|0
1725477990000|2024-09-04 19:26:30|18896.9|18880.9|18898.4|18882.4|18898.4|18882.4|18894.1|18878.1|0
1725478000000|2024-09-04 19:26:40|18898.8|18882.8|18903.6|18887.6|18903.9|18887.9|18898.8|18882.8|0
1725478010000|2024-09-04 19:26:50|18904.1|18888.1|18908.9|18892.9|18909.8|18893.8|18904.1|18888.1|0
1725478020000|2024-09-04 19:27:00|18910.4|18894.4|18911.6|18895.6|18914.4|18898.4|18910.3|18894.3|0
1725478030000|2024-09-04 19:27:10|18912.5|18896.5|18914.8|18898.8|18918|18902|18912.4|18896.4|0
1725478040000|2024-09-04 19:27:20|18914.4|18898.4|18914.4|18898.4|18914.5|18898.5|18912.6|18896.6|0
1725478050000|2024-09-04 19:27:30|18914|18898|18917.6|18901.6|18917.6|18901.6|18914|18898|0
1725478060000|2024-09-04 19:27:40|18916|18900|18919.5|18903.5|18922.4|18906.4|18916|18900|0
1725478070000|2024-09-04 19:27:50|18920.4|18904.4|18916|18900|18920.4|18904.4|18915.8|18899.8|0
1725478080000|2024-09-04 19:28:00|18914.6|18898.6|18913|18897|18916.1|18900.1|18912.6|18896.6|0
1725478090000|2024-09-04 19:28:10|18912.9|18896.9|18912.8|18896.8|18913.3|18897.3|18909.5|18893.5|0
1725478100000|2024-09-04 19:28:20|18913.6|18897.6|18913.8|18897.8|18918.8|18902.8|18913.6|18897.6|0
1725478110000|2024-09-04 19:28:30|18913.9|18897.9|18913.6|18897.6|18915.5|18899.5|18913.6|18897.6|0
1725478120000|2024-09-04 19:28:40|18913.5|18897.5|18912.9|18896.9|18913.5|18897.5|18911.9|18895.9|0
1725478130000|2024-09-04 19:28:50|18912.8|18896.8|18914.8|18898.8|18914.9|18898.9|18912.8|18896.8|0
1725478140000|2024-09-04 19:29:00|18915.3|18899.3|18917.9|18901.9|18917.9|18901.9|18913.9|18897.9|0
1725478150000|2024-09-04 19:29:10|18917.6|18901.6|18923.4|18907.4|18924.6|18908.6|18916.9|18900.9|0
1725478160000|2024-09-04 19:29:20|18922.6|18906.6|18924.8|18908.8|18927.3|18911.3|18922.6|18906.6|0
1725478170000|2024-09-04 19:29:30|18923.1|18907.1|18930.9|18914.9|18931.4|18915.4|18923.1|18907.1|0
1725478180000|2024-09-04 19:29:40|18929.3|18913.3|18929.4|18913.4|18931|18915|18928.9|18912.9|0
1725478190000|2024-09-04 19:29:50|18928|18912|18925.8|18909.8|18928.9|18912.9|18925.8|18909.8|0
1725478200000|2024-09-04 19:30:00|18927.9|18911.9|18922.1|18906.1|18929|18913|18922.1|18906.1|0
1725478210000|2024-09-04 19:30:10|18922.9|18906.9|18924.1|18908.1|18924.4|18908.4|18922.5|18906.5|0
1725478220000|2024-09-04 19:30:20|18924.4|18908.4|18925|18909|18925|18909|18923|18907|0
1725478230000|2024-09-04 19:30:30|18925.3|18909.3|18924.1|18908.1|18925.8|18909.8|18924.1|18908.1|0
1725478240000|2024-09-04 19:30:40|18924.5|18908.5|18926.6|18910.6|18927.5|18911.5|18924.3|18908.3|0
1725478250000|2024-09-04 19:30:50|18924.8|18908.8|18924.6|18908.6|18925.8|18909.8|18923|18907|0
1725478260000|2024-09-04 19:31:00|18924.5|18908.5|18923.4|18907.4|18925.4|18909.4|18922.6|18906.6|0
1725478270000|2024-09-04 19:31:10|18922.3|18906.3|18922.4|18906.4|18923.8|18907.8|18921.8|18905.8|0
1725478280000|2024-09-04 19:31:20|18922.5|18906.5|18928.4|18912.4|18928.4|18912.4|18922.5|18906.5|0
1725478290000|2024-09-04 19:31:30|18929|18913|18933.5|18917.5|18933.5|18917.5|18929|18913|0
1725478300000|2024-09-04 19:31:40|18933.8|18917.8|18932.3|18916.3|18933.8|18917.8|18931|18915|0
1725478310000|2024-09-04 19:31:50|18932.9|18916.9|18933|18917|18933|18917|18928.8|18912.8|0
1725478320000|2024-09-04 19:32:00|18934.5|18918.5|18925.8|18909.8|18934.5|18918.5|18925.8|18909.8|0
1725478330000|2024-09-04 19:32:10|18927|18911|18923.3|18907.3|18927|18911|18923|18907|0
1725478340000|2024-09-04 19:32:20|18922|18906|18924.1|18908.1|18926.8|18910.8|18922|18906|0
1725478350000|2024-09-04 19:32:30|18923.8|18907.8|18927.5|18911.5|18927.6|18911.6|18923.8|18907.8|0
1725478360000|2024-09-04 19:32:40|18927|18911|18925.8|18909.8|18927.1|18911.1|18924.6|18908.6|0
1725478370000|2024-09-04 19:32:50|18926.3|18910.3|18924.3|18908.3|18927|18911|18923.8|18907.8|0
1725478380000|2024-09-04 19:33:00|18924|18908|18921|18905|18924|18908|18918.3|18902.3|0
1725478390000|2024-09-04 19:33:10|18921.9|18905.9|18927.5|18911.5|18927.5|18911.5|18921.9|18905.9|0
1725478400000|2024-09-04 19:33:20|18929.3|18913.3|18924.5|18908.5|18931|18915|18924.1|18908.1|0
1725478410000|2024-09-04 19:33:30|18925.6|18909.6|18926|18910|18926.5|18910.5|18924.8|18908.8|0
1725478420000|2024-09-04 19:33:40|18926.8|18910.8|18925|18909|18927.5|18911.5|18925|18909|0
1725478430000|2024-09-04 19:33:50|18925.4|18909.4|18925.3|18909.3|18926|18910|18924.3|18908.3|0
1725478440000|2024-09-04 19:34:00|18926.3|18910.3|18917.5|18901.5|18926.3|18910.3|18916.3|18900.3|0
1725478450000|2024-09-04 19:34:10|18914.9|18898.9|18917.3|18901.3|18917.5|18901.5|18914.9|18898.9|0
1725478460000|2024-09-04 19:34:20|18918.8|18902.8|18920.3|18904.3|18920.3|18904.3|18918.8|18902.8|0
1725478470000|2024-09-04 19:34:30|18920.4|18904.4|18922.9|18906.9|18923.9|18907.9|18920.4|18904.4|0
1725478480000|2024-09-04 19:34:40|18922.6|18906.6|18922.3|18906.3|18922.8|18906.8|18920.5|18904.5|0
1725478490000|2024-09-04 19:34:50|18922.8|18906.8|18921|18905|18923|18907|18920.3|18904.3|0
1725478500000|2024-09-04 19:35:00|18921.8|18905.8|18920.5|18904.5|18923.8|18907.8|18920.1|18904.1|0
1725478510000|2024-09-04 19:35:10|18921.3|18905.3|18924.5|18908.5|18924.5|18908.5|18918.5|18902.5|0
1725478520000|2024-09-04 19:35:20|18923|18907|18919|18903|18923|18907|18916.5|18900.5|0
1725478530000|2024-09-04 19:35:30|18918.3|18902.3|18909.5|18893.5|18918.3|18902.3|18909.5|18893.5|0
1725478540000|2024-09-04 19:35:40|18908|18892|18913.6|18897.6|18913.6|18897.6|18908|18892|0
1725478550000|2024-09-04 19:35:50|18913.1|18897.1|18915|18899|18915|18899|18912|18896|0
1725478560000|2024-09-04 19:36:00|18914.5|18898.5|18915.9|18899.9|18917.5|18901.5|18911|18895|0
1725478570000|2024-09-04 19:36:10|18915.6|18899.6|18916.1|18900.1|18921.6|18905.6|18915.5|18899.5|0
1725478580000|2024-09-04 19:36:20|18916|18900|18913.3|18897.3|18917.3|18901.3|18913.3|18897.3|0
1725478590000|2024-09-04 19:36:30|18912.3|18896.3|18910.8|18894.8|18912.3|18896.3|18909.8|18893.8|0
1725478600000|2024-09-04 19:36:40|18910.5|18894.5|18910.3|18894.3|18911.5|18895.5|18908.5|18892.5|0
1725478610000|2024-09-04 19:36:50|18910.1|18894.1|18916.8|18900.8|18916.8|18900.8|18910.1|18894.1|0
1725478620000|2024-09-04 19:37:00|18917|18901|18915.1|18899.1|18917|18901|18914.5|18898.5|0
1725478630000|2024-09-04 19:37:10|18916.3|18900.3|18920|18904|18920|18904|18914.8|18898.8|0
1725478640000|2024-09-04 19:37:20|18919.5|18903.5|18920.8|18904.8|18920.8|18904.8|18917.8|18901.8|0
1725478650000|2024-09-04 19:37:30|18921|18905|18923.4|18907.4|18925.5|18909.5|18919.5|18903.5|0
1725478660000|2024-09-04 19:37:40|18922.8|18906.8|18923.6|18907.6|18925.3|18909.3|18920.8|18904.8|0
1725478670000|2024-09-04 19:37:50|18923.5|18907.5|18921.5|18905.5|18925.4|18909.4|18921.5|18905.5|0
1725478680000|2024-09-04 19:38:00|18920.6|18904.6|18928|18912|18929.4|18913.4|18920.6|18904.6|0
1725478690000|2024-09-04 19:38:10|18928.1|18912.1|18927.9|18911.9|18929.6|18913.6|18927.9|18911.9|0
1725478700000|2024-09-04 19:38:20|18928.1|18912.1|18927.9|18911.9|18929.5|18913.5|18927.9|18911.9|0
1725478710000|2024-09-04 19:38:30|18927.8|18911.8|18932|18916|18932|18916|18927.8|18911.8|0
1725478720000|2024-09-04 19:38:40|18933.4|18917.4|18929.9|18913.9|18933.4|18917.4|18929.3|18913.3|0
1725478730000|2024-09-04 19:38:50|18930|18914|18927.6|18911.6|18932.4|18916.4|18927.6|18911.6|0
1725478740000|2024-09-04 19:39:00|18928.5|18912.5|18922.3|18906.3|18928.5|18912.5|18922.3|18906.3|0
1725478750000|2024-09-04 19:39:10|18923|18907|18924.5|18908.5|18925.6|18909.6|18922.6|18906.6|0
1725478760000|2024-09-04 19:39:20|18922.8|18906.8|18926.6|18910.6|18926.6|18910.6|18922.8|18906.8|0
1725478770000|2024-09-04 19:39:30|18925.9|18909.9|18927.1|18911.1|18927.5|18911.5|18925.8|18909.8|0
1725478780000|2024-09-04 19:39:40|18927.9|18911.9|18927.5|18911.5|18928.5|18912.5|18927.5|18911.5|0
1725478790000|2024-09-04 19:39:50|18927.3|18911.3|18926.1|18910.1|18927.3|18911.3|18925.3|18909.3|0
1725478800000|2024-09-04 19:40:00|18925.5|18909.5|18924.6|18908.6|18926.1|18910.1|18923.7|18907.7|0
1725478810000|2024-09-04 19:40:10|18926.6|18910.6|18929.8|18913.8|18929.8|18913.8|18926.2|18910.2|0
1725478820000|2024-09-04 19:40:20|18929.2|18913.2|18931.2|18915.2|18931.7|18915.7|18928.6|18912.6|0
1725478830000|2024-09-04 19:40:30|18931|18915|18937.1|18921.1|18939.5|18923.5|18931|18915|0
1725478840000|2024-09-04 19:40:40|18938|18922|18942.5|18926.5|18942.5|18926.5|18938|18922|0
1725478850000|2024-09-04 19:40:50|18943.5|18927.5|18947.6|18931.6|18947.7|18931.7|18941.7|18925.7|0
1725478860000|2024-09-04 19:41:00|18947.1|18931.1|18951.5|18935.5|18951.7|18935.7|18947.1|18931.1|0
1725478870000|2024-09-04 19:41:10|18952.1|18936.1|18947.5|18931.5|18954.5|18938.5|18947.5|18931.5|0
1725478880000|2024-09-04 19:41:20|18947.7|18931.7|18943.8|18927.8|18948.3|18932.3|18943.3|18927.3|0
1725478890000|2024-09-04 19:41:30|18944.7|18928.7|18947|18931|18947|18931|18943.3|18927.3|0
1725478900000|2024-09-04 19:41:40|18946.8|18930.8|18944.7|18928.7|18946.8|18930.8|18943.5|18927.5|0
1725478910000|2024-09-04 19:41:50|18944|18928|18943.5|18927.5|18945|18929|18943.2|18927.2|0
1725478920000|2024-09-04 19:42:00|18943.1|18927.1|18934.2|18918.2|18943.1|18927.1|18932.5|18916.5|0
1725478930000|2024-09-04 19:42:10|18935.2|18919.2|18932.5|18916.5|18935.2|18919.2|18932.1|18916.1|0
1725478940000|2024-09-04 19:42:20|18933.2|18917.2|18929.5|18913.5|18933.5|18917.5|18929.1|18913.1|0
1725478950000|2024-09-04 19:42:30|18930.7|18914.7|18932.7|18916.7|18934.5|18918.5|18930.7|18914.7|0
1725478960000|2024-09-04 19:42:40|18933.1|18917.1|18931.5|18915.5|18933.3|18917.3|18931.5|18915.5|0
1725478970000|2024-09-04 19:42:50|18931.6|18915.6|18933.8|18917.8|18934.1|18918.1|18931.6|18915.6|0
1725478980000|2024-09-04 19:43:00|18934|18918|18933.7|18917.7|18935.6|18919.6|18933.6|18917.6|0
1725478990000|2024-09-04 19:43:10|18934.5|18918.5|18932|18916|18935.1|18919.1|18930|18914|0
1725479000000|2024-09-04 19:43:20|18932.7|18916.7|18934.2|18918.2|18936.7|18920.7|18932.2|18916.2|0
1725479010000|2024-09-04 19:43:30|18934.6|18918.6|18938.5|18922.5|18938.5|18922.5|18934.6|18918.6|0
1725479020000|2024-09-04 19:43:40|18938.2|18922.2|18937.7|18921.7|18940|18924|18937.7|18921.7|0
1725479030000|2024-09-04 19:43:50|18938.6|18922.6|18945.5|18929.5|18945.5|18929.5|18938.6|18922.6|0
1725479040000|2024-09-04 19:44:00|18945.3|18929.3|18944.8|18928.8|18945.3|18929.3|18942.2|18926.2|0
1725479050000|2024-09-04 19:44:10|18944.6|18928.6|18942.1|18926.1|18945.5|18929.5|18942.1|18926.1|0
1725479060000|2024-09-04 19:44:20|18940.5|18924.5|18940.1|18924.1|18941.1|18925.1|18939.7|18923.7|0
1725479070000|2024-09-04 19:44:30|18941.3|18925.3|18942.6|18926.6|18943.3|18927.3|18941.2|18925.2|0
1725479080000|2024-09-04 19:44:40|18943.6|18927.6|18945.1|18929.1|18945.5|18929.5|18943.6|18927.6|0
1725479090000|2024-09-04 19:44:50|18947.1|18931.1|18948.7|18932.7|18952.5|18936.5|18947.1|18931.1|0
1725479100000|2024-09-04 19:45:00|18947.6|18931.6|18940.7|18924.7|18947.6|18931.6|18940.7|18924.7|0
1725479110000|2024-09-04 19:45:10|18941|18925|18944|18928|18946|18930|18940.5|18924.5|0
1725479120000|2024-09-04 19:45:20|18942.5|18926.5|18947|18931|18947|18931|18942.5|18926.5|0
1725479130000|2024-09-04 19:45:30|18946.8|18930.8|18949.2|18933.2|18949.2|18933.2|18946.8|18930.8|0
1725479140000|2024-09-04 19:45:40|18949.3|18933.3|18944.5|18928.5|18950.1|18934.1|18944.5|18928.5|0
1725479150000|2024-09-04 19:45:50|18944.7|18928.7|18933.7|18917.7|18944.7|18928.7|18933.7|18917.7|0
1725479160000|2024-09-04 19:46:00|18934.2|18918.2|18930.7|18914.7|18934.2|18918.2|18929.7|18913.7|0
1725479170000|2024-09-04 19:46:10|18928.7|18912.7|18928.1|18912.1|18930|18914|18927|18911|0
1725479180000|2024-09-04 19:46:20|18927.8|18911.8|18928.2|18912.2|18929.6|18913.6|18927.6|18911.6|0
1725479190000|2024-09-04 19:46:30|18928.6|18912.6|18929.1|18913.1|18929.1|18913.1|18927.7|18911.7|0
1725479200000|2024-09-04 19:46:40|18928.1|18912.1|18925.8|18909.8|18928.6|18912.6|18925.8|18909.8|0
1725479210000|2024-09-04 19:46:50|18926.1|18910.1|18934.5|18918.5|18934.5|18918.5|18926.1|18910.1|0
1725479220000|2024-09-04 19:47:00|18936.1|18920.1|18940.5|18924.5|18940.5|18924.5|18935.1|18919.1|0
1725479230000|2024-09-04 19:47:10|18940.6|18924.6|18938.1|18922.1|18940.6|18924.6|18938.1|18922.1|0
1725479240000|2024-09-04 19:47:20|18939|18923|18940.7|18924.7|18941.8|18925.8|18938.6|18922.6|0
1725479250000|2024-09-04 19:47:30|18939.5|18923.5|18939.2|18923.2|18939.7|18923.7|18937.3|18921.3|0
1725479260000|2024-09-04 19:47:40|18939.5|18923.5|18941.3|18925.3|18942|18926|18938.8|18922.8|0
1725479270000|2024-09-04 19:47:50|18941|18925|18935.8|18919.8|18941|18925|18935.8|18919.8|0
1725479280000|2024-09-04 19:48:00|18935.1|18919.1|18932.8|18916.8|18935.1|18919.1|18928.7|18912.7|0
1725479290000|2024-09-04 19:48:10|18934.3|18918.3|18937.3|18921.3|18937.3|18921.3|18934.2|18918.2|0
1725479300000|2024-09-04 19:48:20|18936.7|18920.7|18937.8|18921.8|18938.7|18922.7|18935.6|18919.6|0
1725479310000|2024-09-04 19:48:30|18938.6|18922.6|18938.1|18922.1|18939.5|18923.5|18936.8|18920.8|0
1725479320000|2024-09-04 19:48:40|18939.3|18923.3|18940.6|18924.6|18942.2|18926.2|18938.7|18922.7|0
1725479330000|2024-09-04 19:48:50|18939.7|18923.7|18940.7|18924.7|18940.7|18924.7|18939.1|18923.1|0
1725479340000|2024-09-04 19:49:00|18940.8|18924.8|18938|18922|18940.8|18924.8|18935.5|18919.5|0
1725479350000|2024-09-04 19:49:10|18936.1|18920.1|18939.6|18923.6|18939.6|18923.6|18936.1|18920.1|0
1725479360000|2024-09-04 19:49:20|18941.8|18925.8|18942.6|18926.6|18945.8|18929.8|18941.8|18925.8|0
1725479370000|2024-09-04 19:49:30|18942.1|18926.1|18948.2|18932.2|18948.2|18932.2|18941|18925|0
1725479380000|2024-09-04 19:49:40|18948.7|18932.7|18942.1|18926.1|18948.7|18932.7|18942.1|18926.1|0
1725479390000|2024-09-04 19:49:50|18943|18927|18940.1|18924.1|18943.3|18927.3|18939.3|18923.3|0
1725479400000|2024-09-04 19:50:00|18943.7|18927.7|18962.7|18946.7|18963|18947|18943.7|18927.7|0
1725479410000|2024-09-04 19:50:10|18958.2|18942.2|18958.6|18942.6|18958.6|18942.6|18952|18936|0
1725479420000|2024-09-04 19:50:20|18960|18944|18959|18943|18963.6|18947.6|18958.2|18942.2|0
1725479430000|2024-09-04 19:50:30|18961.2|18945.2|18964.7|18948.7|18964.7|18948.7|18958.8|18942.8|0
1725479440000|2024-09-04 19:50:40|18963.6|18947.6|18962|18946|18965.2|18949.2|18961.1|18945.1|0
1725479450000|2024-09-04 19:50:50|18962.8|18946.8|18955.1|18939.1|18962.8|18946.8|18952|18936|0
1725479460000|2024-09-04 19:51:00|18954.1|18938.1|18953.3|18937.3|18954.1|18938.1|18947.8|18931.8|0
1725479470000|2024-09-04 19:51:10|18957.5|18941.5|18961.8|18945.8|18962.1|18946.1|18957.5|18941.5|0
1725479480000|2024-09-04 19:51:20|18964|18948|18972.2|18956.2|18978.1|18962.1|18964|18948|0
1725479490000|2024-09-04 19:51:30|18970.7|18954.7|18978.6|18962.6|18980.6|18964.6|18970.7|18954.7|0
1725479500000|2024-09-04 19:51:40|18976.2|18960.2|18977.8|18961.8|18977.8|18961.8|18972.6|18956.6|0
1725479510000|2024-09-04 19:51:50|18977.3|18961.3|18966.8|18950.8|18977.3|18961.3|18966.8|18950.8|0
1725479520000|2024-09-04 19:52:00|18968.1|18952.1|18962.8|18946.8|18968.1|18952.1|18959.2|18943.2|0
1725479530000|2024-09-04 19:52:10|18960.3|18944.3|18958.8|18942.8|18963.1|18947.1|18958.8|18942.8|0
1725479540000|2024-09-04 19:52:20|18956.2|18940.2|18949.8|18933.8|18956.2|18940.2|18947.3|18931.3|0
1725479550000|2024-09-04 19:52:30|18948.6|18932.6|18952.1|18936.1|18955|18939|18948.6|18932.6|0
1725479560000|2024-09-04 19:52:40|18949.8|18933.8|18956.8|18940.8|18956.8|18940.8|18949.8|18933.8|0
1725479570000|2024-09-04 19:52:50|18955.3|18939.3|18955.7|18939.7|18958.6|18942.6|18955.3|18939.3|0
1725479580000|2024-09-04 19:53:00|18953.8|18937.8|18958.8|18942.8|18961.1|18945.1|18953.8|18937.8|0
1725479590000|2024-09-04 19:53:10|18953.1|18937.1|18944.5|18928.5|18953.1|18937.1|18944.2|18928.2|0
1725479600000|2024-09-04 19:53:20|18941.2|18925.2|18945.1|18929.1|18945.1|18929.1|18940.3|18924.3|0
1725479610000|2024-09-04 19:53:30|18943.8|18927.8|18947.8|18931.8|18949.1|18933.1|18943.5|18927.5|0
1725479620000|2024-09-04 19:53:40|18947.3|18931.3|18942.7|18926.7|18947.3|18931.3|18941.2|18925.2|0
1725479630000|2024-09-04 19:53:50|18943.1|18927.1|18947|18931|18948.3|18932.3|18943.1|18927.1|0
1725479640000|2024-09-04 19:54:00|18946.7|18930.7|18938.8|18922.8|18946.7|18930.7|18938.8|18922.8|0
1725479650000|2024-09-04 19:54:10|18939.6|18923.6|18940.2|18924.2|18940.8|18924.8|18936.7|18920.7|0
1725479660000|2024-09-04 19:54:20|18938|18922|18925.3|18909.3|18939|18923|18925.3|18909.3|0
1725479670000|2024-09-04 19:54:30|18927.8|18911.8|18927.1|18911.1|18927.8|18911.8|18918.8|18902.8|0
1725479680000|2024-09-04 19:54:40|18924.6|18908.6|18936.6|18920.6|18938.3|18922.3|18924.6|18908.6|0
1725479690000|2024-09-04 19:54:50|18936.1|18920.1|18935.2|18919.2|18940.2|18924.2|18935.2|18919.2|0
1725479700000|2024-09-04 19:55:00|18936.6|18920.6|18929|18913|18936.6|18920.6|18924.3|18908.3|0
1725479710000|2024-09-04 19:55:10|18923.8|18907.8|18920.3|18904.3|18923.8|18907.8|18918.8|18902.8|0
1725479720000|2024-09-04 19:55:20|18922.3|18906.3|18926.2|18910.2|18926.2|18910.2|18922.1|18906.1|0
1725479730000|2024-09-04 19:55:30|18925.6|18909.6|18935.7|18919.7|18935.7|18919.7|18925.6|18909.6|0
1725479740000|2024-09-04 19:55:40|18932.8|18916.8|18936.1|18920.1|18936.1|18920.1|18928.7|18912.7|0
1725479750000|2024-09-04 19:55:50|18936.6|18920.6|18938|18922|18938|18922|18935|18919|0
1725479760000|2024-09-04 19:56:00|18937.2|18921.2|18934.8|18918.8|18940.2|18924.2|18934.8|18918.8|0
1725479770000|2024-09-04 19:56:10|18937.8|18921.8|18939.5|18923.5|18940.3|18924.3|18937.8|18921.8|0
1725479780000|2024-09-04 19:56:20|18938.5|18922.5|18941.5|18925.5|18942.6|18926.6|18938.5|18922.5|0
1725479790000|2024-09-04 19:56:30|18937.3|18921.3|18938.6|18922.6|18939|18923|18936.7|18920.7|0
1725479800000|2024-09-04 19:56:40|18938.3|18922.3|18936.6|18920.6|18938.3|18922.3|18935.6|18919.6|0
1725479810000|2024-09-04 19:56:50|18935.6|18919.6|18940.8|18924.8|18940.8|18924.8|18935.6|18919.6|0
1725479820000|2024-09-04 19:57:00|18940.5|18924.5|18945.3|18929.3|18945.3|18929.3|18940.5|18924.5|0
1725479830000|2024-09-04 19:57:10|18945.7|18929.7|18942.6|18926.6|18948.3|18932.3|18941.8|18925.8|0
1725479840000|2024-09-04 19:57:20|18941.1|18925.1|18944.5|18928.5|18946.5|18930.5|18941.1|18925.1|0
1725479850000|2024-09-04 19:57:30|18943.8|18927.8|18948.6|18932.6|18948.6|18932.6|18943.8|18927.8|0
1725479860000|2024-09-04 19:57:40|18949.2|18933.2|18949.8|18933.8|18951.7|18935.7|18948.7|18932.7|0
1725479870000|2024-09-04 19:57:50|18950|18934|18949.7|18933.7|18950.8|18934.8|18947.6|18931.6|0
1725479880000|2024-09-04 19:58:00|18949|18933|18949.5|18933.5|18952.3|18936.3|18947.1|18931.1|0
1725479890000|2024-09-04 19:58:10|18951|18935|18948.2|18932.2|18951|18935|18948.2|18932.2|0
1725479900000|2024-09-04 19:58:20|18948|18932|18947.5|18931.5|18949.1|18933.1|18947|18931|0
1725479910000|2024-09-04 19:58:30|18946.7|18930.7|18946.3|18930.3|18947.3|18931.3|18945.2|18929.2|0
1725479920000|2024-09-04 19:58:40|18945.2|18929.2|18948.7|18932.7|18949.6|18933.6|18944.5|18928.5|0
1725479930000|2024-09-04 19:58:50|18949|18933|18953.1|18937.1|18953.1|18937.1|18949|18933|0
1725479940000|2024-09-04 19:59:00|18954|18938|18950|18934|18958.1|18942.1|18949.3|18933.3|0
1725479950000|2024-09-04 19:59:10|18948.8|18932.8|18940.5|18924.5|18950|18934|18940.5|18924.5|0
1725479960000|2024-09-04 19:59:20|18939.8|18923.8|18936.5|18920.5|18939.8|18923.8|18930.6|18914.6|0
1725479970000|2024-09-04 19:59:30|18935.2|18919.2|18930.5|18914.5|18937|18921|18929.7|18913.7|0
1725479980000|2024-09-04 19:59:40|18927.1|18911.1|18920.6|18904.6|18927.1|18911.1|18918.8|18902.8|0
1725479990000|2024-09-04 19:59:50|18922.2|18906.2|18920.5|18904.5|18925.2|18909.2|18919.8|18903.8|0
1725480000000|2024-09-04 20:00:00|18920.2|18904.2|18921|18905|18921.8|18905.8|18916.7|18900.7|0
1725480010000|2024-09-04 20:00:10|18919.1|18903.1|18921.5|18905.5|18921.8|18905.8|18918|18902|0
1725480020000|2024-09-04 20:00:20|18921.8|18905.8|18919.5|18903.5|18922.8|18906.8|18919.5|18903.5|0
1725480030000|2024-09-04 20:00:30|18919.2|18903.2|18916.3|18900.3|18919.2|18903.2|18916.3|18900.3|0
1725480040000|2024-09-04 20:00:40|18917|18901|18918.2|18902.2|18918.2|18902.2|18917|18901|0
1725480050000|2024-09-04 20:00:50|18918.7|18902.7|18919.7|18903.7|18920.7|18904.7|18916.8|18900.8|0
1725480060000|2024-09-04 20:01:00|18921.3|18905.3|18922|18906|18923.5|18907.5|18920.3|18904.3|0
1725480070000|2024-09-04 20:01:10|18921.6|18905.6|18918|18902|18921.7|18905.7|18916.7|18900.7|0
1725480080000|2024-09-04 20:01:20|18918.3|18902.3|18919.2|18903.2|18921.2|18905.2|18918.3|18902.3|0
1725480090000|2024-09-04 20:01:30|18917.5|18901.5|18915|18899|18918.2|18902.2|18912.3|18896.3|0
1725480100000|2024-09-04 20:01:40|18913.7|18897.7|18914|18898|18915.1|18899.1|18912.3|18896.3|0
1725480110000|2024-09-04 20:01:50|18916.7|18900.7|18913.3|18897.3|18916.7|18900.7|18913.3|18897.3|0
1725480120000|2024-09-04 20:02:00|18913.5|18897.5|18915.8|18899.8|18916.3|18900.3|18913.5|18897.5|0
1725480130000|2024-09-04 20:02:10|18915.5|18899.5|18915|18899|18915.5|18899.5|18914|18898|0
1725480140000|2024-09-04 20:02:20|18915.5|18899.5|18915.8|18899.8|18915.8|18899.8|18914.5|18898.5|0
1725480150000|2024-09-04 20:02:30|18915.7|18899.7|18916.6|18900.6|18917.1|18901.1|18915.6|18899.6|0
1725480160000|2024-09-04 20:02:40|18915.7|18899.7|18916.7|18900.7|18917.2|18901.2|18915.7|18899.7|0
1725480170000|2024-09-04 20:02:50|18917.8|18901.8|18918.7|18902.7|18919.7|18903.7|18917.6|18901.6|0
1725480180000|2024-09-04 20:03:00|18919.6|18903.6|18923.5|18907.5|18923.5|18907.5|18919.6|18903.6|0
1725480190000|2024-09-04 20:03:10|18923.2|18907.2|18923.2|18907.2|18923.2|18907.2|18921|18905|0
1725480200000|2024-09-04 20:03:20|18923.6|18907.6|18922|18906|18923.6|18907.6|18922|18906|0
1725480210000|2024-09-04 20:03:30|18921.3|18905.3|18925|18909|18925.2|18909.2|18921.3|18905.3|0
1725480220000|2024-09-04 20:03:40|18924.5|18908.5|18926.1|18910.1|18926.1|18910.1|18923|18907|0
1725480230000|2024-09-04 20:03:50|18925.7|18909.7|18925.7|18909.7|18927|18911|18924.7|18908.7|0
1725480240000|2024-09-04 20:04:00|18925.5|18909.5|18922.6|18906.6|18925.5|18909.5|18922|18906|0
1725480250000|2024-09-04 20:04:10|18922.3|18906.3|18921.8|18905.8|18922.5|18906.5|18921.5|18905.5|0
1725480260000|2024-09-04 20:04:20|18921.5|18905.5|18922.2|18906.2|18922.2|18906.2|18921.5|18905.5|0
1725480270000|2024-09-04 20:04:30|18922|18906|18923.5|18907.5|18923.5|18907.5|18921.7|18905.7|0
1725480280000|2024-09-04 20:04:40|18923.6|18907.6|18923.7|18907.7|18924.2|18908.2|18923.3|18907.3|0
1725480290000|2024-09-04 20:04:50|18924|18908|18923.1|18907.1|18924.2|18908.2|18923.1|18907.1|0
1725480300000|2024-09-04 20:05:00|18922.3|18906.3|18920|18904|18922.3|18906.3|18920|18904|0
1725480310000|2024-09-04 20:05:10|18920.7|18904.7|18923.1|18907.1|18923.1|18907.1|18920.7|18904.7|0
1725480320000|2024-09-04 20:05:20|18923|18907|18922.8|18906.8|18923.1|18907.1|18922.5|18906.5|0
1725480330000|2024-09-04 20:05:30|18922.7|18906.7|18922.2|18906.2|18923|18907|18921.5|18905.5|0
1725480340000|2024-09-04 20:05:40|18922|18906|18919|18903|18922.2|18906.2|18919|18903|0
1725480350000|2024-09-04 20:05:50|18916.7|18900.7|18920.5|18904.5|18921.2|18905.2|18916.7|18900.7|0
1725480360000|2024-09-04 20:06:00|18920.2|18904.2|18919.8|18903.8|18921|18905|18919.8|18903.8|0
1725480370000|2024-09-04 20:06:10|18920|18904|18919.8|18903.8|18920|18904|18919.5|18903.5|0
1725480380000|2024-09-04 20:06:20|18920.2|18904.2|18919.3|18903.3|18920.2|18904.2|18918.7|18902.7|0
1725480390000|2024-09-04 20:06:30|18919.7|18903.7|18919.5|18903.5|18920.6|18904.6|18919.5|18903.5|0
1725480400000|2024-09-04 20:06:40|18920.2|18904.2|18921.2|18905.2|18921.3|18905.3|18920.1|18904.1|0
1725480410000|2024-09-04 20:06:50|18921.5|18905.5|18922.5|18906.5|18922.5|18906.5|18921.5|18905.5|0
1725480420000|2024-09-04 20:07:00|18921.2|18905.2|18921.1|18905.1|18921.8|18905.8|18921.1|18905.1|0
1725480430000|2024-09-04 20:07:10|18921.5|18905.5|18920.5|18904.5|18922|18906|18920.5|18904.5|0
1725480440000|2024-09-04 20:07:20|18920.7|18904.7|18922|18906|18923|18907|18920.7|18904.7|0
1725480450000|2024-09-04 20:07:30|18922.2|18906.2|18924.2|18908.2|18924.2|18908.2|18922.2|18906.2|0
1725480460000|2024-09-04 20:07:40|18924.3|18908.3|18914.6|18898.6|18924.3|18908.3|18912.7|18896.7|0
1725480470000|2024-09-04 20:07:50|18915|18899|18917.2|18901.2|18917.2|18901.2|18915|18899|0
1725480480000|2024-09-04 20:08:00|18916.7|18900.7|18918.7|18902.7|18919.7|18903.7|18916.7|18900.7|0
1725480490000|2024-09-04 20:08:10|18919.2|18903.2|18919.1|18903.1|18919.2|18903.2|18917.6|18901.6|0
1725480500000|2024-09-04 20:08:20|18919.6|18903.6|18918.5|18902.5|18920|18904|18918|18902|0
1725480510000|2024-09-04 20:08:30|18917.5|18901.5|18912.7|18896.7|18917.5|18901.5|18912.7|18896.7|0
1725480520000|2024-09-04 20:08:40|18913.2|18897.2|18913.7|18897.7|18914|18898|18913.2|18897.2|0
1725480530000|2024-09-04 20:08:50|18913.6|18897.6|18912.7|18896.7|18913.6|18897.6|18912|18896|0
1725480540000|2024-09-04 20:09:00|18911.7|18895.7|18911.7|18895.7|18912.3|18896.3|18910|18894|0
1725480550000|2024-09-04 20:09:10|18912.6|18896.6|18911.6|18895.6|18912.7|18896.7|18911.6|18895.6|0
1725480560000|2024-09-04 20:09:20|18911.5|18895.5|18910.5|18894.5|18911.6|18895.6|18909.8|18893.8|0
1725480570000|2024-09-04 20:09:30|18909.5|18893.5|18909|18893|18909.5|18893.5|18908.2|18892.2|0
1725480580000|2024-09-04 20:09:40|18908.8|18892.8|18909.6|18893.6|18909.6|18893.6|18908.3|18892.3|0
1725480590000|2024-09-04 20:09:50|18910.2|18894.2|18911.5|18895.5|18911.7|18895.7|18910.2|18894.2|0
1725480600000|2024-09-04 20:10:00|18912.5|18896.5|18913.7|18897.7|18913.7|18897.7|18911.7|18895.7|0
1725480610000|2024-09-04 20:10:10|18913.8|18897.8|18912.8|18896.8|18914.2|18898.2|18912.8|18896.8|0
1725480620000|2024-09-04 20:10:20|18913.2|18897.2|18914.3|18898.3|18915.5|18899.5|18913.2|18897.2|0
1725480630000|2024-09-04 20:10:30|18913.7|18897.7|18914|18898|18914.5|18898.5|18913.7|18897.7|0
1725480640000|2024-09-04 20:10:40|18914.1|18898.1|18914.5|18898.5|18914.6|18898.6|18914|18898|0
1725480650000|2024-09-04 20:10:50|18914.3|18898.3|18914.2|18898.2|18914.5|18898.5|18914|18898|0
1725480660000|2024-09-04 20:11:00|18914.5|18898.5|18916.1|18900.1|18916.1|18900.1|18913.7|18897.7|0
1725480670000|2024-09-04 20:11:10|18916.5|18900.5|18916.7|18900.7|18916.7|18900.7|18915.5|18899.5|0
1725480680000|2024-09-04 20:11:20|18915.2|18899.2|18914|18898|18915.2|18899.2|18913.2|18897.2|0
1725480690000|2024-09-04 20:11:30|18913.5|18897.5|18914.2|18898.2|18914.3|18898.3|18913.5|18897.5|0
1725480700000|2024-09-04 20:11:40|18914.3|18898.3|18914.3|18898.3|18915|18899|18914.2|18898.2|0
1725480710000|2024-09-04 20:11:50|18914.2|18898.2|18912.2|18896.2|18914.2|18898.2|18912.2|18896.2|0
1725480720000|2024-09-04 20:12:00|18912|18896|18909.7|18893.7|18912|18896|18909.2|18893.2|0
1725480730000|2024-09-04 20:12:10|18909.1|18893.1|18908.6|18892.6|18909.7|18893.7|18908.6|18892.6|0
1725480740000|2024-09-04 20:12:20|18908.7|18892.7|18907|18891|18908.7|18892.7|18907|18891|0
1725480750000|2024-09-04 20:12:30|18907.2|18891.2|18903.5|18887.5|18907.2|18891.2|18903|18887|0
1725480760000|2024-09-04 20:12:40|18903.3|18887.3|18904.2|18888.2|18905.3|18889.3|18903.3|18887.3|0
1725480770000|2024-09-04 20:12:50|18904.6|18888.6|18906|18890|18906|18890|18904.2|18888.2|0
1725480780000|2024-09-04 20:13:00|18906.5|18890.5|18908.2|18892.2|18908.6|18892.6|18906.5|18890.5|0
1725480790000|2024-09-04 20:13:10|18908|18892|18907.5|18891.5|18908|18892|18907|18891|0
1725480800000|2024-09-04 20:13:20|18907.7|18891.7|18903.2|18887.2|18907.7|18891.7|18903.2|18887.2|0
1725480810000|2024-09-04 20:13:30|18903.5|18887.5|18901.3|18885.3|18904.6|18888.6|18900.2|18884.2|0
1725480820000|2024-09-04 20:13:40|18901.2|18885.2|18899.8|18883.8|18901.6|18885.6|18899.8|18883.8|0
1725480830000|2024-09-04 20:13:50|18900|18884|18898.6|18882.6|18900.7|18884.7|18898.6|18882.6|0
1725480840000|2024-09-04 20:14:00|18898.1|18882.1|18901|18885|18901|18885|18897.5|18881.5|0
1725480850000|2024-09-04 20:14:10|18901.6|18885.6|18902|18886|18902.7|18886.7|18901.3|18885.3|0
1725480860000|2024-09-04 20:14:20|18901.5|18885.5|18899.7|18883.7|18902|18886|18899.7|18883.7|0
1725480870000|2024-09-04 20:14:30|18899|18883|18900|18884|18900.3|18884.3|18898.5|18882.5|0
1725480880000|2024-09-04 20:14:40|18899.8|18883.8|18898.5|18882.5|18900|18884|18898|18882|0
1725480890000|2024-09-04 20:14:50|18898.3|18882.3|18897.7|18881.7|18899|18883|18897.5|18881.5|0
1725480900000|2024-09-04 20:15:00|18899.2|18883.2|18901.1|18885.1|18901.2|18885.2|18899.2|18883.2|0
1725480910000|2024-09-04 20:15:10|18900.7|18884.7|18900.3|18884.3|18901.5|18885.5|18900.3|18884.3|0
1725480920000|2024-09-04 20:15:20|18900.7|18884.7|18900.8|18884.8|18901|18885|18900.5|18884.5|0
1725480930000|2024-09-04 20:15:30|18901|18885|18901.1|18885.1|18902.2|18886.2|18901|18885|0
1725480940000|2024-09-04 20:15:40|18900|18884|18900|18884|18900.7|18884.7|18899.8|18883.8|0
1725480950000|2024-09-04 20:15:50|18899.8|18883.8|18899.3|18883.3|18900|18884|18899.3|18883.3|0
1725480960000|2024-09-04 20:16:00|18898.7|18882.7|18892.7|18876.7|18899|18883|18892.7|18876.7|0
1725480970000|2024-09-04 20:16:10|18891.8|18875.8|18885.2|18869.2|18891.8|18875.8|18883.2|18867.2|0
1725480980000|2024-09-04 20:16:20|18886.7|18870.7|18892.1|18876.1|18900|18884|18886.7|18870.7|0
1725480990000|2024-09-04 20:16:30|18892.2|18876.2|18892.7|18876.7|18894.1|18878.1|18891.7|18875.7|0
1725481000000|2024-09-04 20:16:40|18893.5|18877.5|18890.7|18874.7|18893.5|18877.5|18890.7|18874.7|0
1725481010000|2024-09-04 20:16:50|18892.7|18876.7|18894.3|18878.3|18894.3|18878.3|18892.7|18876.7|0
1725481020000|2024-09-04 20:17:00|18893.3|18877.3|18894.5|18878.5|18895.8|18879.8|18893.3|18877.3|0
1725481030000|2024-09-04 20:17:10|18894.1|18878.1|18896.3|18880.3|18897.6|18881.6|18894.1|18878.1|0
1725481040000|2024-09-04 20:17:20|18896.1|18880.1|18897.8|18881.8|18897.8|18881.8|18896.1|18880.1|0
1725481050000|2024-09-04 20:17:30|18897|18881|18895.6|18879.6|18897.5|18881.5|18895.5|18879.5|0
1725481060000|2024-09-04 20:17:40|18896.1|18880.1|18896.7|18880.7|18896.8|18880.8|18895.8|18879.8|0
1725481070000|2024-09-04 20:17:50|18897.2|18881.2|18897.3|18881.3|18897.3|18881.3|18896.7|18880.7|0
1725481080000|2024-09-04 20:18:00|18898.2|18882.2|18899|18883|18900|18884|18897.3|18881.3|0
1725481090000|2024-09-04 20:18:10|18901|18885|18899|18883|18901|18885|18898.8|18882.8|0
1725481100000|2024-09-04 20:18:20|18898.8|18882.8|18898.8|18882.8|18899|18883|18897.7|18881.7|0
1725481110000|2024-09-04 20:18:30|18899|18883|18897|18881|18899|18883|18897|18881|0
1725481120000|2024-09-04 20:18:40|18896.7|18880.7|18895.3|18879.3|18897|18881|18894.6|18878.6|0
1725481130000|2024-09-04 20:18:50|18894.6|18878.6|18894.6|18878.6|18896.5|18880.5|18894.1|18878.1|0
1725481140000|2024-09-04 20:19:00|18894.8|18878.8|18894.6|18878.6|18895.1|18879.1|18894|18878|0
1725481150000|2024-09-04 20:19:10|18895|18879|18895.8|18879.8|18896.5|18880.5|18895|18879|0
1725481160000|2024-09-04 20:19:20|18896.1|18880.1|18897.1|18881.1|18897.1|18881.1|18895.7|18879.7|0
1725481170000|2024-09-04 20:19:30|18896.6|18880.6|18896|18880|18896.8|18880.8|18896|18880|0
1725481180000|2024-09-04 20:19:40|18896.1|18880.1|18897.1|18881.1|18897.5|18881.5|18896.1|18880.1|0
1725481190000|2024-09-04 20:19:50|18896.6|18880.6|18894.1|18878.1|18896.6|18880.6|18894.1|18878.1|0
1725481200000|2024-09-04 20:20:00|18895.1|18879.1|18894.1|18878.1|18895.2|18879.2|18894.1|18878.1|0
1725481210000|2024-09-04 20:20:10|18894.7|18878.7|18894.3|18878.3|18894.7|18878.7|18892.7|18876.7|0
1725481220000|2024-09-04 20:20:20|18894.7|18878.7|18895.1|18879.1|18895.2|18879.2|18894.1|18878.1|0
1725481230000|2024-09-04 20:20:30|18894.8|18878.8|18892.8|18876.8|18894.8|18878.8|18892.8|18876.8|0
1725481240000|2024-09-04 20:20:40|18893.6|18877.6|18894.1|18878.1|18894.3|18878.3|18893.2|18877.2|0
1725481250000|2024-09-04 20:20:50|18894.5|18878.5|18894.5|18878.5|18895.8|18879.8|18894.2|18878.2|0
1725481260000|2024-09-04 20:21:00|18895|18879|18896.7|18880.7|18896.7|18880.7|18895|18879|0
1725481270000|2024-09-04 20:21:10|18896.6|18880.6|18895.6|18879.6|18896.6|18880.6|18895.2|18879.2|0
1725481280000|2024-09-04 20:21:20|18895.5|18879.5|18895.2|18879.2|18895.5|18879.5|18895.1|18879.1|0
1725481290000|2024-09-04 20:21:30|18895.7|18879.7|18894|18878|18895.7|18879.7|18894|18878|0
1725481300000|2024-09-04 20:21:40|18893.8|18877.8|18894.5|18878.5|18895|18879|18893.8|18877.8|0
1725481310000|2024-09-04 20:21:50|18894.2|18878.2|18894|18878|18894.5|18878.5|18892.7|18876.7|0
1725481320000|2024-09-04 20:22:00|18894.1|18878.1|18894.1|18878.1|18894.7|18878.7|18893.3|18877.3|0
1725481330000|2024-09-04 20:22:10|18894|18878|18894.5|18878.5|18895|18879|18893.6|18877.6|0
1725481340000|2024-09-04 20:22:20|18893.5|18877.5|18893.8|18877.8|18894.3|18878.3|18893.5|18877.5|0
1725481350000|2024-09-04 20:22:30|18893.7|18877.7|18891.7|18875.7|18893.7|18877.7|18891.5|18875.5|0
1725481360000|2024-09-04 20:22:40|18891.5|18875.5|18892.1|18876.1|18892.3|18876.3|18891.5|18875.5|0
1725481370000|2024-09-04 20:22:50|18892.8|18876.8|18890.6|18874.6|18892.8|18876.8|18890.6|18874.6|0
1725481380000|2024-09-04 20:23:00|18890.5|18874.5|18890.5|18874.5|18890.7|18874.7|18889.8|18873.8|0
1725481390000|2024-09-04 20:23:10|18890.2|18874.2|18887.2|18871.2|18890.2|18874.2|18887.2|18871.2|0
1725481400000|2024-09-04 20:23:20|18886.7|18870.7|18887|18871|18887.6|18871.6|18885.2|18869.2|0
1725481410000|2024-09-04 20:23:30|18886.7|18870.7|18887.3|18871.3|18887.3|18871.3|18886.3|18870.3|0
1725481420000|2024-09-04 20:23:40|18887.2|18871.2|18888.5|18872.5|18888.6|18872.6|18887.2|18871.2|0
1725481430000|2024-09-04 20:23:50|18888.7|18872.7|18892.1|18876.1|18892.1|18876.1|18888.7|18872.7|0
1725481440000|2024-09-04 20:24:00|18892.6|18876.6|18894.7|18878.7|18894.7|18878.7|18892.6|18876.6|0
1725481450000|2024-09-04 20:24:10|18895|18879|18897.3|18881.3|18897.7|18881.7|18895|18879|0
1725481460000|2024-09-04 20:24:20|18896.8|18880.8|18898.8|18882.8|18899.6|18883.6|18896.8|18880.8|0
1725481470000|2024-09-04 20:24:30|18899.5|18883.5|18899.7|18883.7|18900.1|18884.1|18899.2|18883.2|0
1725481480000|2024-09-04 20:24:40|18899.5|18883.5|18899|18883|18899.5|18883.5|18898.8|18882.8|0
1725481490000|2024-09-04 20:24:50|18898.6|18882.6|18900.3|18884.3|18900.5|18884.5|18898.6|18882.6|0
1725481500000|2024-09-04 20:25:00|18900.5|18884.5|18900.6|18884.6|18900.7|18884.7|18900|18884|0
1725481510000|2024-09-04 20:25:10|18900.5|18884.5|18901.8|18885.8|18902.2|18886.2|18900.5|18884.5|0
1725481520000|2024-09-04 20:25:20|18901.7|18885.7|18904.3|18888.3|18904.7|18888.7|18901.7|18885.7|0
1725481530000|2024-09-04 20:25:30|18903.7|18887.7|18902.8|18886.8|18904.2|18888.2|18902.5|18886.5|0
1725481540000|2024-09-04 20:25:40|18903.5|18887.5|18904.7|18888.7|18905|18889|18903.3|18887.3|0
1725481550000|2024-09-04 20:25:50|18904.8|18888.8|18905.7|18889.7|18906.5|18890.5|18904.3|18888.3|0
1725481560000|2024-09-04 20:26:00|18906|18890|18908|18892|18908.1|18892.1|18905.7|18889.7|0
1725481570000|2024-09-04 20:26:10|18907.8|18891.8|18910.3|18894.3|18910.6|18894.6|18907.7|18891.7|0
1725481580000|2024-09-04 20:26:20|18910.5|18894.5|18909.8|18893.8|18910.6|18894.6|18909.7|18893.7|0
1725481590000|2024-09-04 20:26:30|18909.3|18893.3|18911|18895|18911|18895|18909.3|18893.3|0
1725481600000|2024-09-04 20:26:40|18911.2|18895.2|18909.8|18893.8|18911.5|18895.5|18909.8|18893.8|0
1725481610000|2024-09-04 20:26:50|18910.1|18894.1|18908.5|18892.5|18911.7|18895.7|18908|18892|0
1725481620000|2024-09-04 20:27:00|18909|18893|18909.7|18893.7|18909.7|18893.7|18908.2|18892.2|0
1725481630000|2024-09-04 20:27:10|18909.8|18893.8|18913.2|18897.2|18913.7|18897.7|18909.7|18893.7|0
1725481640000|2024-09-04 20:27:20|18912.7|18896.7|18913.1|18897.1|18913.2|18897.2|18912.5|18896.5|0
1725481650000|2024-09-04 20:27:30|18912.8|18896.8|18913.1|18897.1|18913.5|18897.5|18912.8|18896.8|0
1725481660000|2024-09-04 20:27:40|18913|18897|18911.8|18895.8|18913|18897|18911.8|18895.8|0
1725481670000|2024-09-04 20:27:50|18912|18896|18912.7|18896.7|18912.7|18896.7|18911.3|18895.3|0
1725481680000|2024-09-04 20:28:00|18912.3|18896.3|18913.8|18897.8|18913.8|18897.8|18912.3|18896.3|0
1725481690000|2024-09-04 20:28:10|18913.5|18897.5|18913.1|18897.1|18913.6|18897.6|18912.6|18896.6|0
1725481700000|2024-09-04 20:28:20|18913|18897|18913.2|18897.2|18913.2|18897.2|18912.7|18896.7|0
1725481710000|2024-09-04 20:28:30|18913.1|18897.1|18914.5|18898.5|18914.5|18898.5|18912.3|18896.3|0
1725481720000|2024-09-04 20:28:40|18914.3|18898.3|18914.2|18898.2|18914.3|18898.3|18913.7|18897.7|0
1725481730000|2024-09-04 20:28:50|18915|18899|18915.2|18899.2|18915.6|18899.6|18915|18899|0
1725481740000|2024-09-04 20:29:00|18915|18899|18918.1|18902.1|18918.1|18902.1|18914.8|18898.8|0
1725481750000|2024-09-04 20:29:10|18918.2|18902.2|18920.2|18904.2|18920.2|18904.2|18917.6|18901.6|0
1725481760000|2024-09-04 20:29:20|18920.3|18904.3|18918|18902|18920.3|18904.3|18918|18902|0
1725481770000|2024-09-04 20:29:30|18918.5|18902.5|18917.2|18901.2|18918.5|18902.5|18917.1|18901.1|0
1725481780000|2024-09-04 20:29:40|18917.3|18901.3|18914.6|18898.6|18917.8|18901.8|18913.8|18897.8|0
1725481790000|2024-09-04 20:29:50|18914.7|18898.7|18915|18899|18915.2|18899.2|18914.7|18898.7|0
1725481800000|2024-09-04 20:30:00|18914.8|18898.8|18914.7|18898.7|18915.6|18899.6|18913.2|18897.2|0
1725481810000|2024-09-04 20:30:10|18914.8|18898.8|18915.2|18899.2|18915.2|18899.2|18914.1|18898.1|0
1725481820000|2024-09-04 20:30:20|18915.1|18899.1|18916.6|18900.6|18916.6|18900.6|18915.1|18899.1|0
1725481830000|2024-09-04 20:30:30|18916.5|18900.5|18917.7|18901.7|18917.8|18901.8|18916.3|18900.3|0
1725481840000|2024-09-04 20:30:40|18917.5|18901.5|18917|18901|18918|18902|18916.6|18900.6|0
1725481850000|2024-09-04 20:30:50|18917.1|18901.1|18917.2|18901.2|18918|18902|18917.1|18901.1|0
1725481860000|2024-09-04 20:31:00|18917.5|18901.5|18916.8|18900.8|18918|18902|18916.8|18900.8|0
1725481870000|2024-09-04 20:31:10|18916.5|18900.5|18918.8|18902.8|18918.8|18902.8|18916.5|18900.5|0
1725481880000|2024-09-04 20:31:20|18918.7|18902.7|18918.3|18902.3|18919|18903|18917.7|18901.7|0
1725481890000|2024-09-04 20:31:30|18918.5|18902.5|18924.7|18908.7|18924.7|18908.7|18918.5|18902.5|0
1725481900000|2024-09-04 20:31:40|18924|18908|18925.3|18909.3|18925.7|18909.7|18924|18908|0
1725481910000|2024-09-04 20:31:50|18925.5|18909.5|18927|18911|18927|18911|18925.5|18909.5|0
1725481920000|2024-09-04 20:32:00|18927.2|18911.2|18927|18911|18927.6|18911.6|18926.7|18910.7|0
1725481930000|2024-09-04 20:32:10|18926.8|18910.8|18927.2|18911.2|18927.2|18911.2|18926.8|18910.8|0
1725481940000|2024-09-04 20:32:20|18926.8|18910.8|18925.2|18909.2|18926.8|18910.8|18925.1|18909.1|0
1725481950000|2024-09-04 20:32:30|18925.1|18909.1|18924.7|18908.7|18926|18910|18924.7|18908.7|0
1725481960000|2024-09-04 20:32:40|18924.5|18908.5|18926|18910|18926|18910|18924.5|18908.5|0
1725481970000|2024-09-04 20:32:50|18925.8|18909.8|18927|18911|18927.7|18911.7|18925.8|18909.8|0
1725481980000|2024-09-04 20:33:00|18926.6|18910.6|18926.7|18910.7|18927.6|18911.6|18926.6|18910.6|0
1725481990000|2024-09-04 20:33:10|18926.6|18910.6|18927.2|18911.2|18928.3|18912.3|18926.6|18910.6|0
1725482000000|2024-09-04 20:33:20|18927.7|18911.7|18926.6|18910.6|18927.7|18911.7|18926.6|18910.6|0
1725482010000|2024-09-04 20:33:30|18926.7|18910.7|18927|18911|18927.2|18911.2|18926.7|18910.7|0
1725482020000|2024-09-04 20:33:40|18926.6|18910.6|18926|18910|18927.6|18911.6|18926|18910|0
1725482030000|2024-09-04 20:33:50|18925.3|18909.3|18927.3|18911.3|18927.8|18911.8|18925.3|18909.3|0
1725482040000|2024-09-04 20:34:00|18927.7|18911.7|18928.2|18912.2|18928.7|18912.7|18927.5|18911.5|0
1725482050000|2024-09-04 20:34:10|18928.3|18912.3|18927.8|18911.8|18928.5|18912.5|18927.8|18911.8|0
1725482060000|2024-09-04 20:34:20|18928|18912|18926.2|18910.2|18928|18912|18926.2|18910.2|0
1725482070000|2024-09-04 20:34:30|18926|18910|18925.5|18909.5|18926|18910|18924.8|18908.8|0
1725482080000|2024-09-04 20:34:40|18925.3|18909.3|18922.8|18906.8|18925.3|18909.3|18922.8|18906.8|0
1725482090000|2024-09-04 20:34:50|18923|18907|18919.3|18903.3|18923|18907|18919.2|18903.2|0
1725482100000|2024-09-04 20:35:00|18919.2|18903.2|18919.6|18903.6|18919.8|18903.8|18918.8|18902.8|0
1725482110000|2024-09-04 20:35:10|18919.5|18903.5|18919.1|18903.1|18919.5|18903.5|18918.8|18902.8|0
1725482120000|2024-09-04 20:35:20|18919.2|18903.2|18918.8|18902.8|18919.2|18903.2|18917.8|18901.8|0
1725482130000|2024-09-04 20:35:30|18919.2|18903.2|18918.8|18902.8|18919.3|18903.3|18918.7|18902.7|0
1725482140000|2024-09-04 20:35:40|18919|18903|18918.8|18902.8|18919.1|18903.1|18918.7|18902.7|0
1725482150000|2024-09-04 20:35:50|18919|18903|18917.3|18901.3|18919.2|18903.2|18917.3|18901.3|0
1725482160000|2024-09-04 20:36:00|18917.2|18901.2|18917.5|18901.5|18918.8|18902.8|18917.2|18901.2|0
1725482170000|2024-09-04 20:36:10|18917.6|18901.6|18916.1|18900.1|18918.3|18902.3|18916.1|18900.1|0
1725482180000|2024-09-04 20:36:20|18916|18900|18913.7|18897.7|18916|18900|18913.7|18897.7|0
1725482190000|2024-09-04 20:36:30|18913.5|18897.5|18912.6|18896.6|18913.5|18897.5|18912.5|18896.5|0
1725482200000|2024-09-04 20:36:40|18912.5|18896.5|18911.6|18895.6|18912.5|18896.5|18911|18895|0
1725482210000|2024-09-04 20:36:50|18911.7|18895.7|18910.8|18894.8|18911.7|18895.7|18910.6|18894.6|0
1725482220000|2024-09-04 20:37:00|18911.3|18895.3|18918|18902|18918|18902|18911.3|18895.3|0
1725482230000|2024-09-04 20:37:10|18917.8|18901.8|18917.2|18901.2|18917.8|18901.8|18916.8|18900.8|0
1725482240000|2024-09-04 20:37:20|18917.1|18901.1|18917.1|18901.1|18917.1|18901.1|18916|18900|0
1725482250000|2024-09-04 20:37:30|18917.2|18901.2|18916.6|18900.6|18917.3|18901.3|18916.6|18900.6|0
1725482260000|2024-09-04 20:37:40|18916.8|18900.8|18916.8|18900.8|18917.3|18901.3|18916.8|18900.8|0
1725482270000|2024-09-04 20:37:50|18917|18901|18916.6|18900.6|18917.2|18901.2|18916.5|18900.5|0
1725482280000|2024-09-04 20:38:00|18916.8|18900.8|18914.2|18898.2|18916.8|18900.8|18914.2|18898.2|0
1725482290000|2024-09-04 20:38:10|18914.1|18898.1|18913.2|18897.2|18914.1|18898.1|18913.2|18897.2|0
1725482300000|2024-09-04 20:38:20|18913|18897|18913|18897|18913.2|18897.2|18912.8|18896.8|0
1725482310000|2024-09-04 20:38:30|18912.8|18896.8|18913.3|18897.3|18913.7|18897.7|18912.7|18896.7|0
1725482320000|2024-09-04 20:38:40|18913.2|18897.2|18912.6|18896.6|18913.2|18897.2|18912.3|18896.3|0
1725482330000|2024-09-04 20:38:50|18912.7|18896.7|18912.8|18896.8|18912.8|18896.8|18912.7|18896.7|0
1725482340000|2024-09-04 20:39:00|18913|18897|18912.6|18896.6|18913.3|18897.3|18912.6|18896.6|0
1725482350000|2024-09-04 20:39:10|18912.5|18896.5|18915.5|18899.5|18916.2|18900.2|18912.5|18896.5|0
1725482360000|2024-09-04 20:39:20|18915.6|18899.6|18914.6|18898.6|18915.8|18899.8|18914.6|18898.6|0
1725482370000|2024-09-04 20:39:30|18914.7|18898.7|18915.3|18899.3|18916|18900|18914.7|18898.7|0
1725482380000|2024-09-04 20:39:40|18915.5|18899.5|18915.8|18899.8|18916.1|18900.1|18915.3|18899.3|0
1725482390000|2024-09-04 20:39:50|18916|18900|18915.3|18899.3|18916.3|18900.3|18915.1|18899.1|0
1725482400000|2024-09-04 20:40:00|18915.5|18899.5|18915.5|18899.5|18915.8|18899.8|18914.1|18898.1|0
1725482410000|2024-09-04 20:40:10|18915.3|18899.3|18915.3|18899.3|18915.6|18899.6|18915.3|18899.3|0
1725482420000|2024-09-04 20:40:20|18915.5|18899.5|18915|18899|18915.5|18899.5|18914.3|18898.3|0
1725482430000|2024-09-04 20:40:30|18914.8|18898.8|18916|18900|18916.5|18900.5|18914.8|18898.8|0
1725482440000|2024-09-04 20:40:40|18916.2|18900.2|18915.3|18899.3|18916.2|18900.2|18915.3|18899.3|0
1725482450000|2024-09-04 20:40:50|18915.2|18899.2|18915.3|18899.3|18915.5|18899.5|18915.2|18899.2|0
1725482460000|2024-09-04 20:41:00|18915.2|18899.2|18915.1|18899.1|18915.5|18899.5|18915|18899|0
1725482470000|2024-09-04 20:41:10|18915.8|18899.8|18917.7|18901.7|18917.8|18901.8|18915.3|18899.3|0
1725482480000|2024-09-04 20:41:20|18917.5|18901.5|18918.2|18902.2|18918.2|18902.2|18917.5|18901.5|0
1725482490000|2024-09-04 20:41:30|18918.3|18902.3|18917.2|18901.2|18918.3|18902.3|18917.2|18901.2|0
1725482500000|2024-09-04 20:41:40|18917.1|18901.1|18915.6|18899.6|18917.1|18901.1|18915.6|18899.6|0
1725482510000|2024-09-04 20:41:50|18915.3|18899.3|18915.5|18899.5|18915.8|18899.8|18915.3|18899.3|0
1725482520000|2024-09-04 20:42:00|18915.6|18899.6|18913.5|18897.5|18915.8|18899.8|18913.5|18897.5|0
1725482530000|2024-09-04 20:42:10|18913.3|18897.3|18913.8|18897.8|18913.8|18897.8|18913|18897|0
1725482540000|2024-09-04 20:42:20|18914.1|18898.1|18915.2|18899.2|18915.2|18899.2|18914.1|18898.1|0
1725482550000|2024-09-04 20:42:30|18915.3|18899.3|18915|18899|18915.3|18899.3|18914.1|18898.1|0
1725482560000|2024-09-04 20:42:40|18914.5|18898.5|18915.8|18899.8|18915.8|18899.8|18914.5|18898.5|0
1725482570000|2024-09-04 20:42:50|18915.7|18899.7|18914.8|18898.8|18915.7|18899.7|18914.8|18898.8|0
1725482580000|2024-09-04 20:43:00|18915|18899|18914.7|18898.7|18915|18899|18914.6|18898.6|0
1725482590000|2024-09-04 20:43:10|18914.8|18898.8|18913.1|18897.1|18914.8|18898.8|18913.1|18897.1|0
1725482600000|2024-09-04 20:43:20|18913.3|18897.3|18913.7|18897.7|18913.7|18897.7|18913|18897|0
1725482610000|2024-09-04 20:43:30|18913.8|18897.8|18914|18898|18914.8|18898.8|18913.8|18897.8|0
1725482620000|2024-09-04 20:43:40|18914.3|18898.3|18914.8|18898.8|18914.8|18898.8|18914.3|18898.3|0
1725482630000|2024-09-04 20:43:50|18915|18899|18914.5|18898.5|18915.3|18899.3|18914.5|18898.5|0
1725482640000|2024-09-04 20:44:00|18914.6|18898.6|18915.2|18899.2|18915.3|18899.3|18914.6|18898.6|0
1725482650000|2024-09-04 20:44:10|18915.3|18899.3|18918.6|18902.6|18918.6|18902.6|18915.3|18899.3|0
1725482660000|2024-09-04 20:44:20|18918.3|18902.3|18918.3|18902.3|18918.5|18902.5|18918.1|18902.1|0
1725482670000|2024-09-04 20:44:30|18918|18902|18917.5|18901.5|18918|18902|18916.7|18900.7|0
1725482680000|2024-09-04 20:44:40|18917.3|18901.3|18918.7|18902.7|18918.7|18902.7|18917.3|18901.3|0
1725482690000|2024-09-04 20:44:50|18918.6|18902.6|18919.2|18903.2|18919.3|18903.3|18918.3|18902.3|0
1725482700000|2024-09-04 20:45:00|18919.6|18903.6|18920.8|18904.8|18922|18906|18919.6|18903.6|0
1725482710000|2024-09-04 20:45:10|18920.7|18904.7|18919.3|18903.3|18921.1|18905.1|18917.5|18901.5|0
1725482720000|2024-09-04 20:45:20|18919.2|18903.2|18919.5|18903.5|18920.1|18904.1|18919.1|18903.1|0
1725482730000|2024-09-04 20:45:30|18919.6|18903.6|18921.6|18905.6|18921.6|18905.6|18919.6|18903.6|0
1725482740000|2024-09-04 20:45:40|18921.5|18905.5|18920.8|18904.8|18921.5|18905.5|18920.8|18904.8|0
1725482750000|2024-09-04 20:45:50|18921.1|18905.1|18920|18904|18921.1|18905.1|18919.5|18903.5|0
1725482760000|2024-09-04 20:46:00|18919.8|18903.8|18918.1|18902.1|18919.8|18903.8|18918|18902|0
1725482770000|2024-09-04 20:46:10|18918.2|18902.2|18918.2|18902.2|18918.2|18902.2|18918|18902|0
1725482780000|2024-09-04 20:46:20|18918.3|18902.3|18918.2|18902.2|18918.3|18902.3|18918.1|18902.1|0
1725482790000|2024-09-04 20:46:30|18918.1|18902.1|18917.7|18901.7|18918.1|18902.1|18917.7|18901.7|0
1725482800000|2024-09-04 20:46:40|18917.6|18901.6|18916.6|18900.6|18917.6|18901.6|18916.3|18900.3|0
1725482810000|2024-09-04 20:46:50|18916.5|18900.5|18916.3|18900.3|18916.5|18900.5|18916.3|18900.3|0
1725482820000|2024-09-04 20:47:00|18916.1|18900.1|18915.8|18899.8|18917|18901|18915.2|18899.2|0
1725482830000|2024-09-04 20:47:10|18915.7|18899.7|18914.5|18898.5|18915.7|18899.7|18914.3|18898.3|0
1725482840000|2024-09-04 20:47:20|18914.3|18898.3|18914.2|18898.2|18914.3|18898.3|18914|18898|0
1725482850000|2024-09-04 20:47:30|18914.3|18898.3|18914.5|18898.5|18914.6|18898.6|18914.2|18898.2|0
1725482860000|2024-09-04 20:47:40|18914.2|18898.2|18914.7|18898.7|18914.8|18898.8|18914.2|18898.2|0
1725482870000|2024-09-04 20:47:50|18914.5|18898.5|18914.7|18898.7|18914.8|18898.8|18914.5|18898.5|0
1725482880000|2024-09-04 20:48:00|18914.8|18898.8|18914.5|18898.5|18914.8|18898.8|18914.5|18898.5|0
1725482890000|2024-09-04 20:48:10|18914.7|18898.7|18914.7|18898.7|18914.8|18898.8|18914.5|18898.5|0
1725482900000|2024-09-04 20:48:20|18914.6|18898.6|18914|18898|18914.8|18898.8|18914|18898|0
1725482910000|2024-09-04 20:48:30|18914.1|18898.1|18913.3|18897.3|18914.2|18898.2|18913.3|18897.3|0
1725482920000|2024-09-04 20:48:40|18913.5|18897.5|18914.5|18898.5|18914.8|18898.8|18913.5|18897.5|0
1725482930000|2024-09-04 20:48:50|18914.6|18898.6|18916|18900|18916.3|18900.3|18914.6|18898.6|0
1725482940000|2024-09-04 20:49:00|18916.2|18900.2|18917.7|18901.7|18918.1|18902.1|18916.2|18900.2|0
1725482950000|2024-09-04 20:49:10|18918|18902|18916.1|18900.1|18918|18902|18916|18900|0
1725482960000|2024-09-04 20:49:20|18915.5|18899.5|18915.7|18899.7|18916.1|18900.1|18915.5|18899.5|0
1725482970000|2024-09-04 20:49:30|18916|18900|18916.3|18900.3|18916.3|18900.3|18916|18900|0
1725482980000|2024-09-04 20:49:40|18916|18900|18915.1|18899.1|18916.1|18900.1|18915.1|18899.1|0
1725482990000|2024-09-04 20:49:50|18915|18899|18914.7|18898.7|18915|18899|18914.3|18898.3|0
1725483000000|2024-09-04 20:50:00|18914.5|18898.5|18915.3|18899.3|18915.5|18899.5|18914.5|18898.5|0
1725483010000|2024-09-04 20:50:10|18915.5|18899.5|18915.1|18899.1|18915.5|18899.5|18915|18899|0
1725483020000|2024-09-04 20:50:20|18916.1|18900.1|18916.7|18900.7|18916.7|18900.7|18916.1|18900.1|0
1725483030000|2024-09-04 20:50:30|18916.8|18900.8|18917|18901|18917.1|18901.1|18916.8|18900.8|0
1725483040000|2024-09-04 20:50:40|18916.5|18900.5|18917|18901|18917|18901|18916.5|18900.5|0
1725483050000|2024-09-04 20:50:50|18916.7|18900.7|18915.5|18899.5|18916.7|18900.7|18915.5|18899.5|0
1725483060000|2024-09-04 20:51:00|18915.6|18899.6|18916.6|18900.6|18916.6|18900.6|18915.6|18899.6|0
1725483070000|2024-09-04 20:51:10|18916.5|18900.5|18916.3|18900.3|18916.6|18900.6|18916.3|18900.3|0
1725483080000|2024-09-04 20:51:20|18916.5|18900.5|18916.1|18900.1|18916.5|18900.5|18915.7|18899.7|0
1725483090000|2024-09-04 20:51:30|18916.2|18900.2|18915.8|18899.8|18916.2|18900.2|18915.7|18899.7|0
1725483100000|2024-09-04 20:51:40|18916|18900|18914.7|18898.7|18917|18901|18914.6|18898.6|0
1725483110000|2024-09-04 20:51:50|18914|18898|18914.3|18898.3|18914.6|18898.6|18914|18898|0
1725483120000|2024-09-04 20:52:00|18914.5|18898.5|18914.3|18898.3|18915.1|18899.1|18913.3|18897.3|0
1725483130000|2024-09-04 20:52:10|18914.1|18898.1|18914.7|18898.7|18914.7|18898.7|18913.2|18897.2|0
1725483140000|2024-09-04 20:52:20|18914.5|18898.5|18914.7|18898.7|18915.3|18899.3|18914.3|18898.3|0
1725483150000|2024-09-04 20:52:30|18914.8|18898.8|18916|18900|18916|18900|18914.8|18898.8|0
1725483160000|2024-09-04 20:52:40|18916.1|18900.1|18915.7|18899.7|18916.2|18900.2|18915.7|18899.7|0
1725483170000|2024-09-04 20:52:50|18915.8|18899.8|18915.7|18899.7|18915.8|18899.8|18915.3|18899.3|0
1725483180000|2024-09-04 20:53:00|18916|18900|18916|18900|18916.5|18900.5|18916|18900|0
1725483190000|2024-09-04 20:53:10|18916.1|18900.1|18916.1|18900.1|18916.1|18900.1|18915.6|18899.6|0
1725483200000|2024-09-04 20:53:20|18916.2|18900.2|18917|18901|18917|18901|18916.2|18900.2|0
1725483210000|2024-09-04 20:53:30|18916.8|18900.8|18914.2|18898.2|18916.8|18900.8|18914.2|18898.2|0
1725483220000|2024-09-04 20:53:40|18914.6|18898.6|18915.8|18899.8|18915.8|18899.8|18914.3|18898.3|0
1725483230000|2024-09-04 20:53:50|18916.1|18900.1|18916.1|18900.1|18916.3|18900.3|18915.8|18899.8|0
1725483240000|2024-09-04 20:54:00|18916.8|18900.8|18917.5|18901.5|18917.5|18901.5|18916.8|18900.8|0
1725483250000|2024-09-04 20:54:10|18917.3|18901.3|18917.5|18901.5|18917.5|18901.5|18917.3|18901.3|0
1725483260000|2024-09-04 20:54:20|18917.2|18901.2|18917|18901|18917.2|18901.2|18917|18901|0
1725483270000|2024-09-04 20:54:30|18917.1|18901.1|18918|18902|18918|18902|18917.1|18901.1|0
1725483280000|2024-09-04 20:54:40|18917.7|18901.7|18917.2|18901.2|18917.7|18901.7|18917.2|18901.2|0
1725483290000|2024-09-04 20:54:50|18917.7|18901.7|18917.8|18901.8|18918|18902|18917.5|18901.5|0
1725483300000|2024-09-04 20:55:00|18917.2|18901.2|18918|18902|18918.5|18902.5|18917.1|18901.1|0
1725483310000|2024-09-04 20:55:10|18917.8|18901.8|18917.7|18901.7|18918.1|18902.1|18917.6|18901.6|0
1725483320000|2024-09-04 20:55:20|18917.8|18901.8|18918.5|18902.5|18918.5|18902.5|18917.7|18901.7|0
1725483330000|2024-09-04 20:55:30|18918.3|18902.3|18919|18903|18919|18903|18918.3|18902.3|0
1725483340000|2024-09-04 20:55:40|18918.8|18902.8|18919.2|18903.2|18919.2|18903.2|18918.6|18902.6|0
1725483350000|2024-09-04 20:55:50|18919.1|18903.1|18919.1|18903.1|18919.5|18903.5|18919|18903|0
1725483360000|2024-09-04 20:56:00|18919|18903|18919.1|18903.1|18919.2|18903.2|18919|18903|0
1725483370000|2024-09-04 20:56:10|18919.5|18903.5|18919.1|18903.1|18919.6|18903.6|18919.1|18903.1|0
1725483380000|2024-09-04 20:56:20|18919.2|18903.2|18919.3|18903.3|18919.7|18903.7|18919.2|18903.2|0
1725483390000|2024-09-04 20:56:30|18920|18904|18921.7|18905.7|18921.7|18905.7|18920|18904|0
1725483400000|2024-09-04 20:56:40|18921.6|18905.6|18922.7|18906.7|18922.7|18906.7|18921.6|18905.6|0
1725483410000|2024-09-04 20:56:50|18923|18907|18923.2|18907.2|18923.6|18907.6|18922.7|18906.7|0
1725483420000|2024-09-04 20:57:00|18923.3|18907.3|18922.6|18906.6|18923.3|18907.3|18922.6|18906.6|0
1725483430000|2024-09-04 20:57:10|18923.3|18907.3|18923.2|18907.2|18923.3|18907.3|18923.1|18907.1|0
1725483440000|2024-09-04 20:57:20|18923.3|18907.3|18923.3|18907.3|18923.3|18907.3|18923.3|18907.3|0
1725483450000|2024-09-04 20:57:30|18923.5|18907.5|18923.5|18907.5|18923.6|18907.6|18923.5|18907.5|0
1725483460000|2024-09-04 20:57:40|18923.6|18907.6|18924.2|18908.2|18924.2|18908.2|18923.5|18907.5|0
1725483470000|2024-09-04 20:57:50|18922.7|18906.7|18923|18907|18923.6|18907.6|18922.5|18906.5|0
1725483480000|2024-09-04 20:58:00|18922.3|18906.3|18921.7|18905.7|18923|18907|18921.7|18905.7|0
1725483490000|2024-09-04 20:58:10|18921.8|18905.8|18921.3|18905.3|18921.8|18905.8|18921.3|18905.3|0
1725483500000|2024-09-04 20:58:20|18921|18905|18921.1|18905.1|18921.2|18905.2|18920.5|18904.5|0
1725483510000|2024-09-04 20:58:30|18920.8|18904.8|18921.3|18905.3|18921.3|18905.3|18920.7|18904.7|0
1725483520000|2024-09-04 20:58:40|18921.6|18905.6|18923|18907|18923.1|18907.1|18921.6|18905.6|0
1725483530000|2024-09-04 20:58:50|18922.8|18906.8|18922.6|18906.6|18923|18907|18922.6|18906.6|0
1725483540000|2024-09-04 20:59:00|18921.7|18905.7|18923.8|18907.8|18924.1|18908.1|18921.7|18905.7|0
1725483550000|2024-09-04 20:59:10|18923.7|18907.7|18924.8|18908.8|18924.8|18908.8|18923.2|18907.2|0
1725483560000|2024-09-04 20:59:20|18924.6|18908.6|18926.3|18910.3|18926.7|18910.7|18924.6|18908.6|0
1725483570000|2024-09-04 20:59:30|18925.8|18909.8|18926.1|18910.1|18927.2|18911.2|18925.8|18909.8|0
1725483580000|2024-09-04 20:59:40|18926|18910|18925.1|18909.1|18926|18910|18925|18909|0
1725483590000|2024-09-04 20:59:50|18925|18909|18924.4|18908.4|18925|18909|18923.5|18907.5|0
1725483600000|2024-09-04 21:00:00|18924.1|18908.1|18924|18908|18924.5|18908.5|18923.6|18907.6|0
1725483610000|2024-09-04 21:00:10|18924.1|18908.1|18924.2|18908.2|18924.3|18908.3|18924.1|18908.1|0
1725483650000|2024-09-04 21:00:50|18924.4|18908.4|18924.4|18908.4|18924.4|18908.4|18924.4|18908.4|0
1725483670000|2024-09-04 21:01:10|18924.2|18908.2|18923.5|18907.5|18924.2|18908.2|18922.8|18906.8|0
1725483690000|2024-09-04 21:01:30|18922.7|18906.7|18922.7|18906.7|18922.7|18906.7|18922.7|18906.7|0
1725483710000|2024-09-04 21:01:50|18923.9|18907.9|18923.9|18907.9|18923.9|18907.9|18923.9|18907.9|0
1725483720000|2024-09-04 21:02:00|18923.8|18907.8|18923.8|18907.8|18923.8|18907.8|18923.8|18907.8|0
1725483730000|2024-09-04 21:02:10|18922.6|18906.6|18923.8|18907.8|18923.8|18907.8|18922.6|18906.6|0
1725483740000|2024-09-04 21:02:20|18923.1|18907.1|18923.1|18907.1|18923.1|18907.1|18923.1|18907.1|0
1725483750000|2024-09-04 21:02:30|18923.2|18907.2|18923.3|18907.3|18923.3|18907.3|18923.2|18907.2|0
1725483760000|2024-09-04 21:02:40|18922.2|18906.2|18923.1|18907.1|18923.1|18907.1|18922.2|18906.2|0
1725483770000|2024-09-04 21:02:50|18923.2|18907.2|18923.2|18907.2|18923.2|18907.2|18923.2|18907.2|0
1725483790000|2024-09-04 21:03:10|18922.2|18906.2|18922.2|18906.2|18922.2|18906.2|18922.2|18906.2|0
1725483810000|2024-09-04 21:03:30|18921.9|18905.9|18921.7|18905.7|18921.9|18905.9|18921.7|18905.7|0
1725483820000|2024-09-04 21:03:40|18921.8|18905.8|18921.8|18905.8|18921.8|18905.8|18921.8|18905.8|0
1725483830000|2024-09-04 21:03:50|18921.7|18905.7|18921.7|18905.7|18921.7|18905.7|18921.7|18905.7|0
1725483850000|2024-09-04 21:04:10|18922.3|18906.3|18922.3|18906.3|18922.3|18906.3|18922.3|18906.3|0
1725483870000|2024-09-04 21:04:30|18921.7|18905.7|18922.4|18906.4|18922.4|18906.4|18921.7|18905.7|0
1725483890000|2024-09-04 21:04:50|18922.2|18906.2|18922.5|18906.5|18922.5|18906.5|18922.2|18906.2|0
1725483920000|2024-09-04 21:05:20|18922.4|18906.4|18920.7|18904.7|18922.4|18906.4|18920.7|18904.7|0
1725483940000|2024-09-04 21:05:40|18920.6|18904.6|18920.6|18904.6|18920.6|18904.6|18920.6|18904.6|0
1725483950000|2024-09-04 21:05:50|18921.2|18905.2|18921.2|18905.2|18921.2|18905.2|18921.2|18905.2|0
1725483960000|2024-09-04 21:06:00|18921.1|18905.1|18921.1|18905.1|18921.1|18905.1|18921.1|18905.1|0
1725483970000|2024-09-04 21:06:10|18921|18905|18921|18905|18921|18905|18921|18905|0
1725484040000|2024-09-04 21:07:20|18921.2|18905.2|18921|18905|18921.2|18905.2|18921|18905|0
1725484060000|2024-09-04 21:07:40|18918.7|18902.7|18918.7|18902.7|18918.7|18902.7|18918.7|18902.7|0
1725484070000|2024-09-04 21:07:50|18918.6|18902.6|18918.5|18902.5|18918.6|18902.6|18918.5|18902.5|0
1725484080000|2024-09-04 21:08:00|18918.7|18902.7|18918.7|18902.7|18918.7|18902.7|18918.7|18902.7|0
1725484090000|2024-09-04 21:08:10|18917.8|18901.8|18918.9|18902.9|18918.9|18902.9|18917.8|18901.8|0
1725484100000|2024-09-04 21:08:20|18919|18903|18918.9|18902.9|18919|18903|18918.9|18902.9|0
1725484110000|2024-09-04 21:08:30|18918.5|18902.5|18919.3|18903.3|18919.3|18903.3|18918.5|18902.5|0
1725484120000|2024-09-04 21:08:40|18919.2|18903.2|18919.2|18903.2|18919.2|18903.2|18919.2|18903.2|0
1725484140000|2024-09-04 21:09:00|18918.5|18902.5|18919.1|18903.1|18919.1|18903.1|18918.5|18902.5|0
1725484150000|2024-09-04 21:09:10|18919.3|18903.3|18919.3|18903.3|18919.3|18903.3|18919.3|18903.3|0
1725484160000|2024-09-04 21:09:20|18919.1|18903.1|18919.1|18903.1|18919.1|18903.1|18919.1|18903.1|0
1725484170000|2024-09-04 21:09:30|18918.9|18902.9|18918.9|18902.9|18918.9|18902.9|18918.9|18902.9|0
1725484180000|2024-09-04 21:09:40|18918.7|18902.7|18919.2|18903.2|18919.2|18903.2|18918.7|18902.7|0
1725484200000|2024-09-04 21:10:00|18919.1|18903.1|18919.1|18903.1|18919.1|18903.1|18919.1|18903.1|0
1725484210000|2024-09-04 21:10:10|18918.4|18902.4|18918|18902|18918.5|18902.5|18918|18902|0
1725484220000|2024-09-04 21:10:20|18917.8|18901.8|18917.8|18901.8|18918|18902|18917.8|18901.8|0
1725484230000|2024-09-04 21:10:30|18918|18902|18918|18902|18918|18902|18918|18902|0
1725484240000|2024-09-04 21:10:40|18917.6|18901.6|18917.6|18901.6|18917.6|18901.6|18917.6|18901.6|0
1725484250000|2024-09-04 21:10:50|18918.1|18902.1|18918.1|18902.1|18918.1|18902.1|18918.1|18902.1|0
1725484260000|2024-09-04 21:11:00|18917.6|18901.6|18918.7|18902.7|18918.7|18902.7|18917.6|18901.6|0
1725484270000|2024-09-04 21:11:10|18918.8|18902.8|18918.8|18902.8|18918.8|18902.8|18918.8|18902.8|0
1725484280000|2024-09-04 21:11:20|18919.3|18903.3|18918.8|18902.8|18919.3|18903.3|18918.8|18902.8|0
1725484320000|2024-09-04 21:12:00|18918.9|18902.9|18918.9|18902.9|18918.9|18902.9|18918.9|18902.9|0
1725484330000|2024-09-04 21:12:10|18918.8|18902.8|18918.8|18902.8|18918.8|18902.8|18918.8|18902.8|0
1725484350000|2024-09-04 21:12:30|18919.9|18903.9|18919.9|18903.9|18919.9|18903.9|18919.9|18903.9|0
1725484360000|2024-09-04 21:12:40|18919.3|18903.3|18919.6|18903.6|18919.6|18903.6|18919.3|18903.3|0
1725484370000|2024-09-04 21:12:50|18920.1|18904.1|18919.6|18903.6|18920.1|18904.1|18919.6|18903.6|0
1725484390000|2024-09-04 21:13:10|18919.3|18903.3|18920|18904|18920|18904|18919.3|18903.3|0
1725484410000|2024-09-04 21:13:30|18919.9|18903.9|18921.5|18905.5|18921.5|18905.5|18919.9|18903.9|0
1725484430000|2024-09-04 21:13:50|18921.6|18905.6|18921|18905|18921.6|18905.6|18921|18905|0
1725484440000|2024-09-04 21:14:00|18920.9|18904.9|18920.9|18904.9|18920.9|18904.9|18920.9|18904.9|0
1725484470000|2024-09-04 21:14:30|18921.2|18905.2|18921.2|18905.2|18921.2|18905.2|18921.2|18905.2|0
1725484510000|2024-09-04 21:15:10|18921.1|18905.1|18921.1|18905.1|18921.1|18905.1|18921.1|18905.1|0
1725484520000|2024-09-04 21:15:20|18921.6|18905.6|18921.7|18905.7|18921.7|18905.7|18921.6|18905.6|0
1725484540000|2024-09-04 21:15:40|18921.6|18905.6|18921.9|18905.9|18921.9|18905.9|18921.6|18905.6|0
1725484600000|2024-09-04 21:16:40|18922.6|18906.6|18922.6|18906.6|18922.6|18906.6|18922.6|18906.6|0
1725484620000|2024-09-04 21:17:00|18922.7|18906.7|18922.7|18906.7|18922.7|18906.7|18922.7|18906.7|0
1725484720000|2024-09-04 21:18:40|18922.8|18906.8|18922.8|18906.8|18922.8|18906.8|18922.8|18906.8|0
1725484760000|2024-09-04 21:19:20|18922.7|18906.7|18922.7|18906.7|18922.7|18906.7|18922.7|18906.7|0
1725484780000|2024-09-04 21:19:40|18922.6|18906.6|18922.6|18906.6|18922.6|18906.6|18922.6|18906.6|0
1725484820000|2024-09-04 21:20:20|18922.7|18906.7|18922.6|18906.6|18922.7|18906.7|18922.6|18906.6|0
1725484840000|2024-09-04 21:20:40|18922.5|18906.5|18922.5|18906.5|18922.5|18906.5|18922.5|18906.5|0
1725484870000|2024-09-04 21:21:10|18922.1|18906.1|18922.1|18906.1|18922.1|18906.1|18922.1|18906.1|0
1725484890000|2024-09-04 21:21:30|18922.2|18906.2|18922.2|18906.2|18922.2|18906.2|18922.2|18906.2|0
1725484900000|2024-09-04 21:21:40|18922.1|18906.1|18922.1|18906.1|18922.1|18906.1|18922.1|18906.1|0
1725484940000|2024-09-04 21:22:20|18922.2|18906.2|18922.2|18906.2|18922.2|18906.2|18922.2|18906.2|0
1725484960000|2024-09-04 21:22:40|18920.9|18904.9|18920.9|18904.9|18920.9|18904.9|18920.9|18904.9|0
1725484970000|2024-09-04 21:22:50|18922.2|18906.2|18922.2|18906.2|18922.2|18906.2|18922.2|18906.2|0
1725484990000|2024-09-04 21:23:10|18922|18906|18922|18906|18922|18906|18922|18906|0
1725485010000|2024-09-04 21:23:30|18922.2|18906.2|18922.2|18906.2|18922.2|18906.2|18922.2|18906.2|0
1725485090000|2024-09-04 21:24:50|18921.5|18905.5|18922.1|18906.1|18922.1|18906.1|18921.5|18905.5|0
1725485120000|2024-09-04 21:25:20|18922.3|18906.3|18922.3|18906.3|18922.3|18906.3|18922.3|18906.3|0
1725485190000|2024-09-04 21:26:30|18922.1|18906.1|18922.1|18906.1|18922.1|18906.1|18922.1|18906.1|0
1725485220000|2024-09-04 21:27:00|18921.8|18905.8|18922.1|18906.1|18922.1|18906.1|18921.8|18905.8|0
1725485250000|2024-09-04 21:27:30|18922.3|18906.3|18922.3|18906.3|18922.3|18906.3|18922.3|18906.3|0
1725485290000|2024-09-04 21:28:10|18922.9|18906.9|18922.9|18906.9|18922.9|18906.9|18922.9|18906.9|0
1725485300000|2024-09-04 21:28:20|18923.2|18907.2|18923.2|18907.2|18923.2|18907.2|18923.2|18907.2|0
1725485310000|2024-09-04 21:28:30|18923.7|18907.7|18923.7|18907.7|18923.7|18907.7|18923.7|18907.7|0
1725485320000|2024-09-04 21:28:40|18923.9|18907.9|18923.9|18907.9|18923.9|18907.9|18923.9|18907.9|0
1725485330000|2024-09-04 21:28:50|18924|18908|18924|18908|18924|18908|18924|18908|0
1725485340000|2024-09-04 21:29:00|18924.1|18908.1|18924.7|18908.7|18924.7|18908.7|18924.1|18908.1|0
1725485360000|2024-09-04 21:29:20|18924.2|18908.2|18924|18908|18924.2|18908.2|18924|18908|0
1725485390000|2024-09-04 21:29:50|18922.2|18906.2|18922.3|18906.3|18922.3|18906.3|18922.2|18906.2|0
1725485480000|2024-09-04 21:31:20|18921.9|18905.9|18921.9|18905.9|18921.9|18905.9|18921.9|18905.9|0
1725485510000|2024-09-04 21:31:50|18921.7|18905.7|18921.7|18905.7|18921.7|18905.7|18921.7|18905.7|0
1725485520000|2024-09-04 21:32:00|18921.9|18905.9|18921.8|18905.8|18921.9|18905.9|18921.8|18905.8|0
1725485530000|2024-09-04 21:32:10|18921.2|18905.2|18921.2|18905.2|18921.2|18905.2|18921.2|18905.2|0
1725485580000|2024-09-04 21:33:00|18920.9|18904.9|18920.9|18904.9|18920.9|18904.9|18920.9|18904.9|0
1725485650000|2024-09-04 21:34:10|18921.3|18905.3|18921.3|18905.3|18921.3|18905.3|18921.3|18905.3|0
1725485690000|2024-09-04 21:34:50|18921.6|18905.6|18921.6|18905.6|18921.6|18905.6|18921.6|18905.6|0
1725485720000|2024-09-04 21:35:20|18921.7|18905.7|18921.7|18905.7|18921.7|18905.7|18921.7|18905.7|0
1725485730000|2024-09-04 21:35:30|18921.9|18905.9|18921.9|18905.9|18921.9|18905.9|18921.9|18905.9|0
1725485770000|2024-09-04 21:36:10|18922.1|18906.1|18922.4|18906.4|18922.4|18906.4|18922.1|18906.1|0
1725485780000|2024-09-04 21:36:20|18922.3|18906.3|18922.7|18906.7|18922.7|18906.7|18922.3|18906.3|0
1725485820000|2024-09-04 21:37:00|18922.8|18906.8|18922.8|18906.8|18922.8|18906.8|18922.8|18906.8|0
1725485900000|2024-09-04 21:38:20|18923.4|18907.4|18923.4|18907.4|18923.4|18907.4|18923.4|18907.4|0
1725485920000|2024-09-04 21:38:40|18923.2|18907.2|18923.7|18907.7|18923.7|18907.7|18923.2|18907.2|0
1725485930000|2024-09-04 21:38:50|18923.1|18907.1|18923.7|18907.7|18923.7|18907.7|18923.1|18907.1|0
1725485970000|2024-09-04 21:39:30|18923|18907|18924|18908|18924|18908|18923|18907|0
1725485980000|2024-09-04 21:39:40|18923.9|18907.9|18923.9|18907.9|18923.9|18907.9|18923.9|18907.9|0
1725485990000|2024-09-04 21:39:50|18923.1|18907.1|18923.3|18907.3|18923.3|18907.3|18922.8|18906.8|0
1725486000000|2024-09-04 21:40:00|18923.4|18907.4|18923.5|18907.5|18923.5|18907.5|18923.3|18907.3|0
1725486010000|2024-09-04 21:40:10|18923.8|18907.8|18923.8|18907.8|18923.8|18907.8|18923.8|18907.8|0
1725486060000|2024-09-04 21:41:00|18923.1|18907.1|18923.1|18907.1|18923.1|18907.1|18923.1|18907.1|0
1725486070000|2024-09-04 21:41:10|18923.8|18907.8|18923.8|18907.8|18923.8|18907.8|18923.8|18907.8|0
1725486140000|2024-09-04 21:42:20|18924|18908|18924|18908|18924|18908|18924|18908|0
1725486160000|2024-09-04 21:42:40|18923.8|18907.8|18923.8|18907.8|18923.8|18907.8|18923.8|18907.8|0
1725486170000|2024-09-04 21:42:50|18924.4|18908.4|18924.4|18908.4|18924.4|18908.4|18924.4|18908.4|0
1725486200000|2024-09-04 21:43:20|18924.5|18908.5|18924.5|18908.5|18924.5|18908.5|18924.5|18908.5|0
1725486220000|2024-09-04 21:43:40|18924.4|18908.4|18924.4|18908.4|18924.4|18908.4|18924.4|18908.4|0
1725486230000|2024-09-04 21:43:50|18924.7|18908.7|18924.7|18908.7|18924.7|18908.7|18924.7|18908.7|0
1725486240000|2024-09-04 21:44:00|18923.6|18907.6|18923.6|18907.6|18923.6|18907.6|18923.6|18907.6|0
1725486250000|2024-09-04 21:44:10|18924.7|18908.7|18924.7|18908.7|18924.7|18908.7|18924.7|18908.7|0
1725486270000|2024-09-04 21:44:30|18923.9|18907.9|18923.9|18907.9|18923.9|18907.9|18923.9|18907.9|0
1725486290000|2024-09-04 21:44:50|18923.6|18907.6|18923.4|18907.4|18923.6|18907.6|18923.4|18907.4|0
1725486310000|2024-09-04 21:45:10|18923.6|18907.6|18923.6|18907.6|18923.6|18907.6|18923.4|18907.4|0
1725486320000|2024-09-04 21:45:20|18922.8|18906.8|18922.8|18906.8|18922.8|18906.8|18922.8|18906.8|0
1725486330000|2024-09-04 21:45:30|18922.9|18906.9|18922.9|18906.9|18922.9|18906.9|18922.9|18906.9|0
1725486340000|2024-09-04 21:45:40|18922.8|18906.8|18921.3|18905.3|18922.8|18906.8|18921.3|18905.3|0
1725486350000|2024-09-04 21:45:50|18921.2|18905.2|18920.5|18904.5|18921.2|18905.2|18919.5|18903.5|0
1725486360000|2024-09-04 21:46:00|18919.6|18903.6|18920.7|18904.7|18921.6|18905.6|18919.6|18903.6|0
1725486370000|2024-09-04 21:46:10|18920.5|18904.5|18920.5|18904.5|18920.5|18904.5|18920.5|18904.5|0
1725486380000|2024-09-04 21:46:20|18919.6|18903.6|18920.6|18904.6|18921.4|18905.4|18919.6|18903.6|0
1725486390000|2024-09-04 21:46:30|18920.7|18904.7|18919.8|18903.8|18920.7|18904.7|18919.8|18903.8|0
1725486400000|2024-09-04 21:46:40|18920.6|18904.6|18920.2|18904.2|18920.6|18904.6|18919.5|18903.5|0
1725486410000|2024-09-04 21:46:50|18920.5|18904.5|18919.2|18903.2|18920.5|18904.5|18919.2|18903.2|0
1725486420000|2024-09-04 21:47:00|18919.3|18903.3|18919.3|18903.3|18919.3|18903.3|18919.3|18903.3|0
1725486430000|2024-09-04 21:47:10|18919|18903|18919.1|18903.1|18919.1|18903.1|18919|18903|0
1725486440000|2024-09-04 21:47:20|18919|18903|18918.9|18902.9|18919.1|18903.1|18918.9|18902.9|0
1725486450000|2024-09-04 21:47:30|18920.3|18904.3|18918.9|18902.9|18920.3|18904.3|18918.9|18902.9|0
1725486460000|2024-09-04 21:47:40|18919.1|18903.1|18919.1|18903.1|18919.1|18903.1|18919.1|18903.1|0
1725486470000|2024-09-04 21:47:50|18918.9|18902.9|18918.9|18902.9|18918.9|18902.9|18918.9|18902.9|0
1725486480000|2024-09-04 21:48:00|18920.3|18904.3|18920|18904|18920.3|18904.3|18920|18904|0
1725486520000|2024-09-04 21:48:40|18920.2|18904.2|18920.2|18904.2|18920.2|18904.2|18920.2|18904.2|0
1725486530000|2024-09-04 21:48:50|18919.4|18903.4|18921|18905|18921|18905|18919.4|18903.4|0
1725486540000|2024-09-04 21:49:00|18920.9|18904.9|18919.9|18903.9|18920.9|18904.9|18919.9|18903.9|0
1725486560000|2024-09-04 21:49:20|18917.7|18901.7|18918.5|18902.5|18918.5|18902.5|18917.7|18901.7|0
1725486570000|2024-09-04 21:49:30|18918.4|18902.4|18918.4|18902.4|18918.4|18902.4|18918.4|18902.4|0
1725486580000|2024-09-04 21:49:40|18917.5|18901.5|18917.5|18901.5|18917.5|18901.5|18917.5|18901.5|0
1725486590000|2024-09-04 21:49:50|18917.7|18901.7|18916.7|18900.7|18917.7|18901.7|18916.7|18900.7|0
1725486600000|2024-09-04 21:50:00|18917.1|18901.1|18917.1|18901.1|18917.1|18901.1|18917.1|18901.1|0
1725486610000|2024-09-04 21:50:10|18916.8|18900.8|18916.6|18900.6|18916.8|18900.8|18916.6|18900.6|0
1725486620000|2024-09-04 21:50:20|18916.4|18900.4|18916.4|18900.4|18916.4|18900.4|18916.4|18900.4|0
1725486640000|2024-09-04 21:50:40|18916.3|18900.3|18916.4|18900.4|18916.4|18900.4|18916|18900|0
1725486670000|2024-09-04 21:51:10|18916.9|18900.9|18916.9|18900.9|18916.9|18900.9|18916.9|18900.9|0
1725486680000|2024-09-04 21:51:20|18917.2|18901.2|18917.2|18901.2|18917.2|18901.2|18917.2|18901.2|0
1725486700000|2024-09-04 21:51:40|18917.3|18901.3|18917.3|18901.3|18917.3|18901.3|18917.3|18901.3|0
1725486780000|2024-09-04 21:53:00|18916.9|18900.9|18916.9|18900.9|18916.9|18900.9|18916.9|18900.9|0
1725486790000|2024-09-04 21:53:10|18917|18901|18917.1|18901.1|18917.1|18901.1|18917|18901|0
1725486800000|2024-09-04 21:53:20|18916.9|18900.9|18916.9|18900.9|18916.9|18900.9|18916.9|18900.9|0
1725486810000|2024-09-04 21:53:30|18917|18901|18917|18901|18917|18901|18917|18901|0
1725486820000|2024-09-04 21:53:40|18917.3|18901.3|18917.4|18901.4|18917.4|18901.4|18917.3|18901.3|0
1725486830000|2024-09-04 21:53:50|18917.7|18901.7|18917.7|18901.7|18917.7|18901.7|18917.7|18901.7|0
1725486850000|2024-09-04 21:54:10|18917.8|18901.8|18917.7|18901.7|18917.8|18901.8|18917.7|18901.7|0
1725486890000|2024-09-04 21:54:50|18918.1|18902.1|18918.9|18902.9|18918.9|18902.9|18918.1|18902.1|0
1725486900000|2024-09-04 21:55:00|18918.6|18902.6|18918.6|18902.6|18918.8|18902.8|18918.6|18902.6|0
1725486910000|2024-09-04 21:55:10|18919.3|18903.3|18919.3|18903.3|18919.3|18903.3|18919.3|18903.3|0
1725486930000|2024-09-04 21:55:30|18918.6|18902.6|18918.1|18902.1|18918.8|18902.8|18917.9|18901.9|0
1725486950000|2024-09-04 21:55:50|18917.9|18901.9|18917.9|18901.9|18917.9|18901.9|18917.9|18901.9|0
1725486960000|2024-09-04 21:56:00|18917.6|18901.6|18917.7|18901.7|18917.7|18901.7|18917.6|18901.6|0
1725486970000|2024-09-04 21:56:10|18918|18902|18918.1|18902.1|18918.1|18902.1|18918|18902|0
1725487020000|2024-09-04 21:57:00|18918|18902|18918|18902|18918|18902|18918|18902|0
1725487030000|2024-09-04 21:57:10|18917.8|18901.8|18918.1|18902.1|18918.1|18902.1|18917.8|18901.8|0
1725487060000|2024-09-04 21:57:40|18918|18902|18918|18902|18918|18902|18918|18902|0
1725487070000|2024-09-04 21:57:50|18917.9|18901.9|18917.9|18901.9|18917.9|18901.9|18917.9|18901.9|0
1725487080000|2024-09-04 21:58:00|18916.5|18900.5|18918.4|18902.4|18918.4|18902.4|18916.5|18900.5|0
1725487090000|2024-09-04 21:58:10|18918.5|18902.5|18917.8|18901.8|18918.5|18902.5|18917.2|18901.2|0
1725487100000|2024-09-04 21:58:20|18917.7|18901.7|18917.7|18901.7|18917.7|18901.7|18917.7|18901.7|0
1725487110000|2024-09-04 21:58:30|18917.6|18901.6|18917.6|18901.6|18917.6|18901.6|18917.6|18901.6|0
1725487120000|2024-09-04 21:58:40|18918.6|18902.6|18918.5|18902.5|18918.6|18902.6|18918.5|18902.5|0
1725487130000|2024-09-04 21:58:50|18917.5|18901.5|18917.5|18901.5|18917.5|18901.5|18917.5|18901.5|0
1725487140000|2024-09-04 21:59:00|18917.7|18901.7|18922.7|18906.7|18922.7|18906.7|18917.7|18901.7|0
1725487150000|2024-09-04 21:59:10|18922.5|18906.5|18924.4|18908.4|18924.4|18908.4|18922.5|18906.5|0
1725487160000|2024-09-04 21:59:20|18924.7|18908.7|18924.3|18908.3|18924.7|18908.7|18924.3|18908.3|0
1725487170000|2024-09-04 21:59:30|18924.4|18908.4|18924.4|18908.4|18924.4|18908.4|18924.4|18908.4|0
1725487180000|2024-09-04 21:59:40|18924.3|18908.3|18924.3|18908.3|18924.3|18908.3|18924.3|18908.3|0
1725487190000|2024-09-04 21:59:50|18924.2|18908.2|18924.3|18908.3|18924.3|18908.3|18924.2|18908.2|0
1725487200000|2024-09-04 22:00:00|18933.2|18917.2|18931.2|18915.2|18935|18919|18930|18914|0
1725487210000|2024-09-04 22:00:10|18933|18917|18937.1|18921.1|18937.1|18921.1|18933|18917|0
1725487220000|2024-09-04 22:00:20|18937.5|18921.5|18939.7|18923.7|18939.7|18923.7|18937.1|18921.1|0
1725487230000|2024-09-04 22:00:30|18939.6|18923.6|18934.7|18918.7|18939.7|18923.7|18933.3|18917.3|0
1725487240000|2024-09-04 22:00:40|18935.8|18919.8|18937|18921|18937.1|18921.1|18934.7|18918.7|0
1725487250000|2024-09-04 22:00:50|18937.1|18921.1|18938.1|18922.1|18938.7|18922.7|18936.8|18920.8|0
1725487260000|2024-09-04 22:01:00|18938.5|18922.5|18938.3|18922.3|18939|18923|18938.1|18922.1|0
1725487270000|2024-09-04 22:01:10|18938.8|18922.8|18940.7|18924.7|18940.7|18924.7|18938.2|18922.2|0
1725487280000|2024-09-04 22:01:20|18941.3|18925.3|18940.1|18924.1|18941.3|18925.3|18939.1|18923.1|0
1725487290000|2024-09-04 22:01:30|18940|18924|18939.3|18923.3|18940.1|18924.1|18939.2|18923.2|0
1725487300000|2024-09-04 22:01:40|18939.7|18923.7|18940.2|18924.2|18940.2|18924.2|18939.1|18923.1|0
1725487310000|2024-09-04 22:01:50|18940|18924|18940.1|18924.1|18941.1|18925.1|18939.8|18923.8|0
1725487320000|2024-09-04 22:02:00|18939.8|18923.8|18937.1|18921.1|18939.8|18923.8|18937.1|18921.1|0
1725487330000|2024-09-04 22:02:10|18936.7|18920.7|18937.6|18921.6|18937.6|18921.6|18935.3|18919.3|0
1725487340000|2024-09-04 22:02:20|18937.1|18921.1|18937.3|18921.3|18937.3|18921.3|18937.1|18921.1|0
1725487350000|2024-09-04 22:02:30|18937.5|18921.5|18937.2|18921.2|18937.5|18921.5|18936.5|18920.5|0
1725487360000|2024-09-04 22:02:40|18937.1|18921.1|18935.5|18919.5|18937.1|18921.1|18934.5|18918.5|0
1725487370000|2024-09-04 22:02:50|18936.3|18920.3|18939.8|18923.8|18939.8|18923.8|18936.3|18920.3|0
1725487380000|2024-09-04 22:03:00|18939.7|18923.7|18939.7|18923.7|18939.8|18923.8|18939.2|18923.2|0
1725487390000|2024-09-04 22:03:10|18939.6|18923.6|18940.8|18924.8|18940.8|18924.8|18939.6|18923.6|0
1725487400000|2024-09-04 22:03:20|18940.3|18924.3|18939|18923|18940.7|18924.7|18939|18923|0
1725487410000|2024-09-04 22:03:30|18938.8|18922.8|18936.2|18920.2|18938.8|18922.8|18936.2|18920.2|0
1725487420000|2024-09-04 22:03:40|18936.5|18920.5|18937.2|18921.2|18937.2|18921.2|18936.1|18920.1|0
1725487430000|2024-09-04 22:03:50|18937|18921|18937.5|18921.5|18938|18922|18937|18921|0
1725487440000|2024-09-04 22:04:00|18938.8|18922.8|18938.7|18922.7|18939.5|18923.5|18938.7|18922.7|0
1725487450000|2024-09-04 22:04:10|18938.1|18922.1|18938.7|18922.7|18939.6|18923.6|18938|18922|0
1725487460000|2024-09-04 22:04:20|18938.6|18922.6|18938.5|18922.5|18938.6|18922.6|18938.3|18922.3|0
1725487470000|2024-09-04 22:04:30|18937.3|18921.3|18938.8|18922.8|18938.8|18922.8|18937.1|18921.1|0
1725487480000|2024-09-04 22:04:40|18938.7|18922.7|18939.2|18923.2|18939.3|18923.3|18938.7|18922.7|0
1725487490000|2024-09-04 22:04:50|18939.5|18923.5|18938.2|18922.2|18939.5|18923.5|18938.1|18922.1|0
1725487500000|2024-09-04 22:05:00|18937.7|18921.7|18936.5|18920.5|18937.7|18921.7|18936.5|18920.5|0
1725487510000|2024-09-04 22:05:10|18937.1|18921.1|18936.8|18920.8|18937.1|18921.1|18936.3|18920.3|0
1725487520000|2024-09-04 22:05:20|18936.7|18920.7|18936.5|18920.5|18936.7|18920.7|18936.2|18920.2|0
1725487530000|2024-09-04 22:05:30|18936.3|18920.3|18936.2|18920.2|18936.7|18920.7|18936.2|18920.2|0
1725487540000|2024-09-04 22:05:40|18936|18920|18936.3|18920.3|18936.6|18920.6|18936|18920|0
1725487550000|2024-09-04 22:05:50|18936.6|18920.6|18936.6|18920.6|18937.2|18921.2|18936.3|18920.3|0
1725487560000|2024-09-04 22:06:00|18936.3|18920.3|18935|18919|18936.3|18920.3|18934.8|18918.8|0
1725487570000|2024-09-04 22:06:10|18934.8|18918.8|18934.8|18918.8|18934.8|18918.8|18934.8|18918.8|0
1725487580000|2024-09-04 22:06:20|18934.7|18918.7|18934.8|18918.8|18934.8|18918.8|18934.7|18918.7|0
1725487590000|2024-09-04 22:06:30|18935|18919|18936|18920|18936.1|18920.1|18935|18919|0
1725487600000|2024-09-04 22:06:40|18936.1|18920.1|18937|18921|18937|18921|18936.1|18920.1|0
1725487610000|2024-09-04 22:06:50|18937.5|18921.5|18935.8|18919.8|18937.7|18921.7|18935.8|18919.8|0
1725487620000|2024-09-04 22:07:00|18937|18921|18937.2|18921.2|18937.2|18921.2|18937|18921|0
1725487630000|2024-09-04 22:07:10|18938.3|18922.3|18938.8|18922.8|18939|18923|18938.3|18922.3|0
1725487640000|2024-09-04 22:07:20|18938.7|18922.7|18937.7|18921.7|18938.7|18922.7|18937.7|18921.7|0
1725487650000|2024-09-04 22:07:30|18937.5|18921.5|18937.5|18921.5|18937.5|18921.5|18937.5|18921.5|0
1725487660000|2024-09-04 22:07:40|18937.3|18921.3|18937|18921|18937.3|18921.3|18936.8|18920.8|0
1725487670000|2024-09-04 22:07:50|18936.8|18920.8|18938.6|18922.6|18938.6|18922.6|18936.8|18920.8|0
1725487680000|2024-09-04 22:08:00|18937|18921|18939.3|18923.3|18939.3|18923.3|18937|18921|0
1725487690000|2024-09-04 22:08:10|18938.8|18922.8|18939.5|18923.5|18939.5|18923.5|18938.3|18922.3|0
1725487700000|2024-09-04 22:08:20|18938.8|18922.8|18936.8|18920.8|18939|18923|18936.8|18920.8|0
1725487710000|2024-09-04 22:08:30|18936.3|18920.3|18936.1|18920.1|18936.3|18920.3|18936.1|18920.1|0
1725487720000|2024-09-04 22:08:40|18935.7|18919.7|18935.1|18919.1|18935.7|18919.7|18935.1|18919.1|0
1725487730000|2024-09-04 22:08:50|18935.5|18919.5|18935.7|18919.7|18935.7|18919.7|18934.8|18918.8|0
1725487740000|2024-09-04 22:09:00|18935.8|18919.8|18936.8|18920.8|18938|18922|18935.8|18919.8|0
1725487750000|2024-09-04 22:09:10|18935.7|18919.7|18935.5|18919.5|18935.8|18919.8|18935.5|18919.5|0
1725487760000|2024-09-04 22:09:20|18935.2|18919.2|18936|18920|18936|18920|18935|18919|0
1725487770000|2024-09-04 22:09:30|18936.1|18920.1|18936.1|18920.1|18936.2|18920.2|18936.1|18920.1|0
1725487790000|2024-09-04 22:09:50|18935.7|18919.7|18935.2|18919.2|18935.7|18919.7|18935.2|18919.2|0
1725487800000|2024-09-04 22:10:00|18935.5|18919.5|18935.5|18919.5|18935.5|18919.5|18935.3|18919.3|0
1725487810000|2024-09-04 22:10:10|18935.3|18919.3|18936.2|18920.2|18936.2|18920.2|18935.3|18919.3|0
1725487820000|2024-09-04 22:10:20|18936.6|18920.6|18937.7|18921.7|18937.7|18921.7|18936.6|18920.6|0
1725487830000|2024-09-04 22:10:30|18937.5|18921.5|18937.1|18921.1|18937.6|18921.6|18937.1|18921.1|0
1725487840000|2024-09-04 22:10:40|18936.2|18920.2|18935.1|18919.1|18936.2|18920.2|18935.1|18919.1|0
1725487850000|2024-09-04 22:10:50|18935.3|18919.3|18936.2|18920.2|18936.7|18920.7|18935.3|18919.3|0
1725487860000|2024-09-04 22:11:00|18937.1|18921.1|18935.7|18919.7|18937.1|18921.1|18935.2|18919.2|0
1725487870000|2024-09-04 22:11:10|18935.6|18919.6|18935.2|18919.2|18935.7|18919.7|18935.1|18919.1|0
1725487880000|2024-09-04 22:11:20|18935.1|18919.1|18936.1|18920.1|18936.1|18920.1|18935|18919|0
1725487890000|2024-09-04 22:11:30|18936.2|18920.2|18936|18920|18936.2|18920.2|18935.8|18919.8|0
1725487900000|2024-09-04 22:11:40|18936.1|18920.1|18935.7|18919.7|18936.1|18920.1|18935.6|18919.6|0
1725487910000|2024-09-04 22:11:50|18936.3|18920.3|18935.6|18919.6|18936.3|18920.3|18935.6|18919.6|0
1725487920000|2024-09-04 22:12:00|18935.5|18919.5|18935.5|18919.5|18935.6|18919.6|18935.3|18919.3|0
1725487930000|2024-09-04 22:12:10|18935.6|18919.6|18935.5|18919.5|18935.7|18919.7|18935.3|18919.3|0
1725487940000|2024-09-04 22:12:20|18935.3|18919.3|18935.6|18919.6|18937.2|18921.2|18935.3|18919.3|0
1725487950000|2024-09-04 22:12:30|18935.2|18919.2|18935.8|18919.8|18936|18920|18935.1|18919.1|0
1725487960000|2024-09-04 22:12:40|18935.6|18919.6|18935.6|18919.6|18935.6|18919.6|18935.6|18919.6|0
1725487980000|2024-09-04 22:13:00|18935.7|18919.7|18937.1|18921.1|18937.1|18921.1|18935.7|18919.7|0
1725487990000|2024-09-04 22:13:10|18937.2|18921.2|18940|18924|18940|18924|18937|18921|0
1725488000000|2024-09-04 22:13:20|18940.1|18924.1|18940.7|18924.7|18941.2|18925.2|18940.1|18924.1|0
1725488010000|2024-09-04 22:13:30|18940.5|18924.5|18939.6|18923.6|18940.6|18924.6|18939.5|18923.5|0
1725488020000|2024-09-04 22:13:40|18939.8|18923.8|18937.7|18921.7|18939.8|18923.8|18937|18921|0
1725488030000|2024-09-04 22:13:50|18938.3|18922.3|18937.7|18921.7|18938.3|18922.3|18937.7|18921.7|0
1725488040000|2024-09-04 22:14:00|18937.5|18921.5|18938.2|18922.2|18938.2|18922.2|18937.2|18921.2|0
1725488050000|2024-09-04 22:14:10|18938.1|18922.1|18937.8|18921.8|18938.1|18922.1|18937|18921|0
1725488060000|2024-09-04 22:14:20|18937.1|18921.1|18937|18921|18937.2|18921.2|18937|18921|0
1725488070000|2024-09-04 22:14:30|18936.8|18920.8|18936.6|18920.6|18937.1|18921.1|18936.3|18920.3|0
1725488080000|2024-09-04 22:14:40|18936.5|18920.5|18936.2|18920.2|18936.5|18920.5|18936.2|18920.2|0
1725488090000|2024-09-04 22:14:50|18937.1|18921.1|18937.1|18921.1|18937.1|18921.1|18937.1|18921.1|0
1725488100000|2024-09-04 22:15:00|18937|18921|18935.1|18919.1|18937|18921|18935|18919|0
1725488110000|2024-09-04 22:15:10|18934.8|18918.8|18930.1|18914.1|18934.8|18918.8|18927.6|18911.6|0
1725488120000|2024-09-04 22:15:20|18929.3|18913.3|18930.5|18914.5|18930.5|18914.5|18929.3|18913.3|0
1725488130000|2024-09-04 22:15:30|18930.3|18914.3|18930.3|18914.3|18931.2|18915.2|18930.2|18914.2|0
1725488140000|2024-09-04 22:15:40|18930.5|18914.5|18930.6|18914.6|18931.5|18915.5|18930.5|18914.5|0
1725488150000|2024-09-04 22:15:50|18931|18915|18930.3|18914.3|18931.1|18915.1|18928.6|18912.6|0
1725488160000|2024-09-04 22:16:00|18929.8|18913.8|18929.5|18913.5|18930.1|18914.1|18929.3|18913.3|0
1725488170000|2024-09-04 22:16:10|18930.1|18914.1|18929.7|18913.7|18930.6|18914.6|18929.5|18913.5|0
1725488180000|2024-09-04 22:16:20|18929.8|18913.8|18930.8|18914.8|18931.2|18915.2|18929.8|18913.8|0
1725488190000|2024-09-04 22:16:30|18931|18915|18931.2|18915.2|18931.2|18915.2|18931|18915|0
1725488200000|2024-09-04 22:16:40|18931.5|18915.5|18931.3|18915.3|18931.6|18915.6|18930.6|18914.6|0
1725488210000|2024-09-04 22:16:50|18931.2|18915.2|18930.6|18914.6|18931.2|18915.2|18930.6|18914.6|0
1725488220000|2024-09-04 22:17:00|18931|18915|18930.2|18914.2|18931.1|18915.1|18930.2|18914.2|0
1725488230000|2024-09-04 22:17:10|18930.7|18914.7|18931.7|18915.7|18931.8|18915.8|18930.7|18914.7|0
1725488240000|2024-09-04 22:17:20|18931|18915|18932|18916|18932.1|18916.1|18931|18915|0
1725488250000|2024-09-04 22:17:30|18932.1|18916.1|18930|18914|18932.1|18916.1|18930|18914|0
1725488260000|2024-09-04 22:17:40|18930.1|18914.1|18929.8|18913.8|18930.1|18914.1|18929.6|18913.6|0
1725488270000|2024-09-04 22:17:50|18930|18914|18929.7|18913.7|18930|18914|18929.7|18913.7|0
1725488280000|2024-09-04 22:18:00|18929.6|18913.6|18927.7|18911.7|18929.8|18913.8|18927.5|18911.5|0
1725488290000|2024-09-04 22:18:10|18926.8|18910.8|18928.2|18912.2|18928.2|18912.2|18926.8|18910.8|0
1725488300000|2024-09-04 22:18:20|18928.3|18912.3|18927.7|18911.7|18928.8|18912.8|18927.5|18911.5|0
1725488310000|2024-09-04 22:18:30|18927.8|18911.8|18928.6|18912.6|18928.6|18912.6|18927.1|18911.1|0
1725488320000|2024-09-04 22:18:40|18928.5|18912.5|18928.1|18912.1|18928.5|18912.5|18928.1|18912.1|0
1725488330000|2024-09-04 22:18:50|18927.5|18911.5|18926.5|18910.5|18927.5|18911.5|18926.5|18910.5|0
1725488340000|2024-09-04 22:19:00|18926.1|18910.1|18925.3|18909.3|18926.1|18910.1|18925.2|18909.2|0
1725488350000|2024-09-04 22:19:10|18925.5|18909.5|18924.6|18908.6|18926.1|18910.1|18924.6|18908.6|0
1725488360000|2024-09-04 22:19:20|18925.2|18909.2|18925.3|18909.3|18925.8|18909.8|18925.2|18909.2|0
1725488370000|2024-09-04 22:19:30|18926.1|18910.1|18925.8|18909.8|18926.3|18910.3|18925.6|18909.6|0
1725488380000|2024-09-04 22:19:40|18924.7|18908.7|18922.8|18906.8|18924.7|18908.7|18922.8|18906.8|0
1725488390000|2024-09-04 22:19:50|18923.2|18907.2|18922.6|18906.6|18923.3|18907.3|18922.6|18906.6|0
1725488400000|2024-09-04 22:20:00|18923|18907|18923|18907|18923|18907|18922.5|18906.5|0
1725488410000|2024-09-04 22:20:10|18922.8|18906.8|18923.5|18907.5|18923.5|18907.5|18922|18906|0
1725488420000|2024-09-04 22:20:20|18924|18908|18924.6|18908.6|18924.7|18908.7|18924|18908|0
1725488430000|2024-09-04 22:20:30|18926.2|18910.2|18924.2|18908.2|18926.2|18910.2|18924.2|18908.2|0
1725488440000|2024-09-04 22:20:40|18924.3|18908.3|18924.8|18908.8|18924.8|18908.8|18924.3|18908.3|0
1725488450000|2024-09-04 22:20:50|18925|18909|18925.6|18909.6|18925.6|18909.6|18925|18909|0
1725488460000|2024-09-04 22:21:00|18925.1|18909.1|18925.2|18909.2|18925.3|18909.3|18925.1|18909.1|0
1725488470000|2024-09-04 22:21:10|18925.3|18909.3|18927|18911|18927|18911|18925.3|18909.3|0
1725488480000|2024-09-04 22:21:20|18927.7|18911.7|18928.1|18912.1|18929.3|18913.3|18927.7|18911.7|0
1725488490000|2024-09-04 22:21:30|18927.8|18911.8|18926.2|18910.2|18927.8|18911.8|18926.2|18910.2|0
1725488500000|2024-09-04 22:21:40|18926|18910|18926.8|18910.8|18927|18911|18925.8|18909.8|0
1725488510000|2024-09-04 22:21:50|18927|18911|18928.3|18912.3|18928.3|18912.3|18927|18911|0
1725488520000|2024-09-04 22:22:00|18928.5|18912.5|18927.8|18911.8|18928.6|18912.6|18927.8|18911.8|0
1725488530000|2024-09-04 22:22:10|18928.3|18912.3|18927.7|18911.7|18928.3|18912.3|18927.3|18911.3|0
1725488540000|2024-09-04 22:22:20|18927.8|18911.8|18928|18912|18928|18912|18927.1|18911.1|0
1725488550000|2024-09-04 22:22:30|18927.8|18911.8|18927.8|18911.8|18927.8|18911.8|18927.7|18911.7|0
1725488560000|2024-09-04 22:22:40|18928.3|18912.3|18927.8|18911.8|18928.6|18912.6|18927.8|18911.8|0
1725488570000|2024-09-04 22:22:50|18928|18912|18928.5|18912.5|18928.7|18912.7|18927.7|18911.7|0
1725488580000|2024-09-04 22:23:00|18928.2|18912.2|18928.7|18912.7|18928.8|18912.8|18928.2|18912.2|0
1725488590000|2024-09-04 22:23:10|18929|18913|18929|18913|18929|18913|18928.3|18912.3|0
1725488600000|2024-09-04 22:23:20|18928.7|18912.7|18928.7|18912.7|18928.7|18912.7|18927.8|18911.8|0
1725488610000|2024-09-04 22:23:30|18928.6|18912.6|18929|18913|18929|18913|18928.2|18912.2|0
1725488620000|2024-09-04 22:23:40|18928.3|18912.3|18928.6|18912.6|18928.6|18912.6|18928.3|18912.3|0
1725488630000|2024-09-04 22:23:50|18928.7|18912.7|18928.5|18912.5|18928.8|18912.8|18928.5|18912.5|0
1725488640000|2024-09-04 22:24:00|18928.6|18912.6|18927.6|18911.6|18928.6|18912.6|18927.6|18911.6|0
1725488650000|2024-09-04 22:24:10|18926.8|18910.8|18926.5|18910.5|18927.7|18911.7|18926.5|18910.5|0
1725488660000|2024-09-04 22:24:20|18926.3|18910.3|18927|18911|18927|18911|18926|18910|0
1725488670000|2024-09-04 22:24:30|18927.3|18911.3|18927.5|18911.5|18927.5|18911.5|18927.3|18911.3|0
1725488680000|2024-09-04 22:24:40|18927.3|18911.3|18927.1|18911.1|18927.5|18911.5|18927|18911|0
1725488690000|2024-09-04 22:24:50|18927|18911|18926.8|18910.8|18927|18911|18926.8|18910.8|0
1725488700000|2024-09-04 22:25:00|18927.8|18911.8|18928.2|18912.2|18928.2|18912.2|18927.8|18911.8|0
1725488710000|2024-09-04 22:25:10|18928.3|18912.3|18928.5|18912.5|18928.5|18912.5|18928.3|18912.3|0
1725488720000|2024-09-04 22:25:20|18928.7|18912.7|18928.7|18912.7|18929.3|18913.3|18928.7|18912.7|0
1725488730000|2024-09-04 22:25:30|18929.2|18913.2|18928|18912|18929.2|18913.2|18926.2|18910.2|0
1725488740000|2024-09-04 22:25:40|18928.1|18912.1|18928.2|18912.2|18928.3|18912.3|18928|18912|0
1725488750000|2024-09-04 22:25:50|18928.7|18912.7|18931.2|18915.2|18931.2|18915.2|18928.7|18912.7|0
1725488760000|2024-09-04 22:26:00|18930.5|18914.5|18931.6|18915.6|18931.7|18915.7|18930.5|18914.5|0
1725488770000|2024-09-04 22:26:10|18931.8|18915.8|18930.2|18914.2|18931.8|18915.8|18930.1|18914.1|0
1725488780000|2024-09-04 22:26:20|18930.1|18914.1|18930.6|18914.6|18931.1|18915.1|18930.1|18914.1|0
1725488790000|2024-09-04 22:26:30|18930.7|18914.7|18929.2|18913.2|18930.7|18914.7|18929.2|18913.2|0
1725488800000|2024-09-04 22:26:40|18928.2|18912.2|18929.6|18913.6|18929.6|18913.6|18928.1|18912.1|0
1725488810000|2024-09-04 22:26:50|18929.5|18913.5|18929.3|18913.3|18929.5|18913.5|18929.3|18913.3|0
1725488820000|2024-09-04 22:27:00|18929.5|18913.5|18929.7|18913.7|18929.7|18913.7|18929.5|18913.5|0
1725488830000|2024-09-04 22:27:10|18930.1|18914.1|18930.3|18914.3|18930.3|18914.3|18929.6|18913.6|0
1725488840000|2024-09-04 22:27:20|18930.5|18914.5|18931|18915|18931.1|18915.1|18930.5|18914.5|0
1725488850000|2024-09-04 22:27:30|18930.1|18914.1|18930.1|18914.1|18930.1|18914.1|18930|18914|0
1725488860000|2024-09-04 22:27:40|18930|18914|18928.6|18912.6|18930.1|18914.1|18928.6|18912.6|0
1725488870000|2024-09-04 22:27:50|18928.7|18912.7|18927.6|18911.6|18928.7|18912.7|18927.6|18911.6|0
1725488880000|2024-09-04 22:28:00|18927.5|18911.5|18927.5|18911.5|18927.6|18911.6|18927.5|18911.5|0
1725488890000|2024-09-04 22:28:10|18927|18911|18927|18911|18927|18911|18927|18911|0
1725488900000|2024-09-04 22:28:20|18926.5|18910.5|18927.8|18911.8|18927.8|18911.8|18926.5|18910.5|0
1725488910000|2024-09-04 22:28:30|18927.7|18911.7|18929|18913|18929|18913|18927.6|18911.6|0
1725488920000|2024-09-04 22:28:40|18928.8|18912.8|18928.7|18912.7|18928.8|18912.8|18928.7|18912.7|0
1725488930000|2024-09-04 22:28:50|18928.8|18912.8|18928.8|18912.8|18929|18913|18928.7|18912.7|0
1725488940000|2024-09-04 22:29:00|18929.2|18913.2|18928.6|18912.6|18929.2|18913.2|18928.6|18912.6|0
1725488950000|2024-09-04 22:29:10|18928.7|18912.7|18929.2|18913.2|18929.2|18913.2|18928.7|18912.7|0
1725488960000|2024-09-04 22:29:20|18929.3|18913.3|18929.7|18913.7|18929.7|18913.7|18929.3|18913.3|0
1725488970000|2024-09-04 22:29:30|18929.8|18913.8|18928.1|18912.1|18930|18914|18928.1|18912.1|0
1725488980000|2024-09-04 22:29:40|18928|18912|18927.5|18911.5|18928|18912|18927.3|18911.3|0
1725488990000|2024-09-04 22:29:50|18927|18911|18926.6|18910.6|18927|18911|18926.6|18910.6|0
1725489000000|2024-09-04 22:30:00|18926.7|18910.7|18927|18911|18928|18912|18926.7|18910.7|0
1725489010000|2024-09-04 22:30:10|18926.5|18910.5|18926.8|18910.8|18926.8|18910.8|18925.8|18909.8|0
1725489020000|2024-09-04 22:30:20|18927|18911|18926.7|18910.7|18927.1|18911.1|18926.6|18910.6|0
1725489030000|2024-09-04 22:30:30|18926.8|18910.8|18927|18911|18927|18911|18926.8|18910.8|0
1725489050000|2024-09-04 22:30:50|18926.8|18910.8|18928|18912|18928|18912|18926.8|18910.8|0
1725489060000|2024-09-04 22:31:00|18928.2|18912.2|18929.3|18913.3|18929.3|18913.3|18928.2|18912.2|0
1725489070000|2024-09-04 22:31:10|18931.7|18915.7|18932.7|18916.7|18932.7|18916.7|18931.7|18915.7|0
1725489080000|2024-09-04 22:31:20|18932.5|18916.5|18932.8|18916.8|18932.8|18916.8|18932.3|18916.3|0
1725489090000|2024-09-04 22:31:30|18932.3|18916.3|18932|18916|18932.7|18916.7|18931.8|18915.8|0
1725489100000|2024-09-04 22:31:40|18932.1|18916.1|18932.6|18916.6|18933.3|18917.3|18931.8|18915.8|0
1725489110000|2024-09-04 22:31:50|18932.7|18916.7|18931.8|18915.8|18932.7|18916.7|18931.8|18915.8|0
1725489120000|2024-09-04 22:32:00|18932.7|18916.7|18932.6|18916.6|18933|18917|18932.6|18916.6|0
1725489130000|2024-09-04 22:32:10|18932.7|18916.7|18933|18917|18933|18917|18932.5|18916.5|0
1725489140000|2024-09-04 22:32:20|18932.8|18916.8|18933|18917|18933|18917|18932.6|18916.6|0
1725489150000|2024-09-04 22:32:30|18932.8|18916.8|18931.7|18915.7|18932.8|18916.8|18931.7|18915.7|0
1725489160000|2024-09-04 22:32:40|18931.8|18915.8|18932.1|18916.1|18932.6|18916.6|18931.7|18915.7|0
1725489170000|2024-09-04 22:32:50|18931.6|18915.6|18932|18916|18932.1|18916.1|18931.6|18915.6|0
1725489180000|2024-09-04 22:33:00|18931.8|18915.8|18931.7|18915.7|18932.1|18916.1|18931.5|18915.5|0
1725489190000|2024-09-04 22:33:10|18932|18916|18932.6|18916.6|18932.7|18916.7|18932|18916|0
1725489200000|2024-09-04 22:33:20|18932.7|18916.7|18935|18919|18936.1|18920.1|18932.6|18916.6|0
1725489210000|2024-09-04 22:33:30|18935.3|18919.3|18936.1|18920.1|18936.2|18920.2|18935.1|18919.1|0
1725489220000|2024-09-04 22:33:40|18936.3|18920.3|18936.8|18920.8|18938.3|18922.3|18936.3|18920.3|0
1725489230000|2024-09-04 22:33:50|18937|18921|18939.6|18923.6|18939.6|18923.6|18936.8|18920.8|0
1725489240000|2024-09-04 22:34:00|18939.3|18923.3|18939.3|18923.3|18939.3|18923.3|18937.8|18921.8|0
1725489250000|2024-09-04 22:34:10|18939.2|18923.2|18938.7|18922.7|18939.2|18923.2|18938.3|18922.3|0
1725489260000|2024-09-04 22:34:20|18938.8|18922.8|18938|18922|18938.8|18922.8|18938|18922|0
1725489270000|2024-09-04 22:34:30|18938.2|18922.2|18938.2|18922.2|18938.2|18922.2|18938|18922|0
1725489280000|2024-09-04 22:34:40|18938.1|18922.1|18938.1|18922.1|18938.3|18922.3|18938.1|18922.1|0
1725489290000|2024-09-04 22:34:50|18938|18922|18937.6|18921.6|18938|18922|18937|18921|0
1725489300000|2024-09-04 22:35:00|18938|18922|18940.1|18924.1|18940.1|18924.1|18937.7|18921.7|0
1725489310000|2024-09-04 22:35:10|18940.5|18924.5|18942.7|18926.7|18943.2|18927.2|18940.5|18924.5|0
1725489320000|2024-09-04 22:35:20|18942|18926|18942.7|18926.7|18942.7|18926.7|18941.7|18925.7|0
1725489330000|2024-09-04 22:35:30|18942.2|18926.2|18942.7|18926.7|18942.7|18926.7|18941.8|18925.8|0
1725489340000|2024-09-04 22:35:40|18942.5|18926.5|18943.8|18927.8|18943.8|18927.8|18942.3|18926.3|0
1725489350000|2024-09-04 22:35:50|18943.5|18927.5|18944.2|18928.2|18944.2|18928.2|18943.2|18927.2|0
1725489360000|2024-09-04 22:36:00|18944.1|18928.1|18943.6|18927.6|18944.7|18928.7|18943.6|18927.6|0
1725489370000|2024-09-04 22:36:10|18943.7|18927.7|18943.7|18927.7|18943.8|18927.8|18943.7|18927.7|0
1725489380000|2024-09-04 22:36:20|18944.2|18928.2|18944.2|18928.2|18944.3|18928.3|18943.8|18927.8|0
1725489390000|2024-09-04 22:36:30|18944.1|18928.1|18943.5|18927.5|18944.2|18928.2|18943.5|18927.5|0
1725489400000|2024-09-04 22:36:40|18943.3|18927.3|18943.6|18927.6|18944|18928|18943.3|18927.3|0
1725489410000|2024-09-04 22:36:50|18944.7|18928.7|18944|18928|18944.7|18928.7|18943.7|18927.7|0
1725489420000|2024-09-04 22:37:00|18943.7|18927.7|18944.8|18928.8|18944.8|18928.8|18943.7|18927.7|0
1725489430000|2024-09-04 22:37:10|18944.2|18928.2|18944.3|18928.3|18944.5|18928.5|18944.1|18928.1|0
1725489440000|2024-09-04 22:37:20|18944.2|18928.2|18943|18927|18944.2|18928.2|18943|18927|0
1725489450000|2024-09-04 22:37:30|18942.8|18926.8|18943.3|18927.3|18943.3|18927.3|18942.7|18926.7|0
1725489460000|2024-09-04 22:37:40|18943.5|18927.5|18943.6|18927.6|18943.8|18927.8|18943.5|18927.5|0
1725489470000|2024-09-04 22:37:50|18943.7|18927.7|18943.8|18927.8|18943.8|18927.8|18943.7|18927.7|0
1725489480000|2024-09-04 22:38:00|18942.5|18926.5|18942.7|18926.7|18942.7|18926.7|18942.1|18926.1|0
1725489490000|2024-09-04 22:38:10|18941.7|18925.7|18941.1|18925.1|18941.7|18925.7|18940.8|18924.8|0
1725489500000|2024-09-04 22:38:20|18941.2|18925.2|18940.7|18924.7|18941.5|18925.5|18940.7|18924.7|0
1725489510000|2024-09-04 22:38:30|18939.8|18923.8|18938|18922|18939.8|18923.8|18938|18922|0
1725489520000|2024-09-04 22:38:40|18938.1|18922.1|18938.3|18922.3|18939.1|18923.1|18938.1|18922.1|0
1725489530000|2024-09-04 22:38:50|18938.2|18922.2|18938|18922|18938.2|18922.2|18938|18922|0
1725489540000|2024-09-04 22:39:00|18938.5|18922.5|18938|18922|18938.6|18922.6|18938|18922|0
1725489550000|2024-09-04 22:39:10|18937.7|18921.7|18936.5|18920.5|18938|18922|18936.5|18920.5|0
1725489560000|2024-09-04 22:39:20|18936.6|18920.6|18936.6|18920.6|18936.6|18920.6|18936.1|18920.1|0
1725489570000|2024-09-04 22:39:30|18936.5|18920.5|18937.2|18921.2|18937.2|18921.2|18936.1|18920.1|0
1725489580000|2024-09-04 22:39:40|18937.3|18921.3|18936.3|18920.3|18937.5|18921.5|18936.3|18920.3|0
1725489590000|2024-09-04 22:39:50|18936.5|18920.5|18937.1|18921.1|18937.2|18921.2|18936.5|18920.5|0
1725489600000|2024-09-04 22:40:00|18937|18921|18934.7|18918.7|18937|18921|18934.7|18918.7|0
1725489610000|2024-09-04 22:40:10|18934.6|18918.6|18932|18916|18934.6|18918.6|18932|18916|0
1725489620000|2024-09-04 22:40:20|18931.8|18915.8|18931.7|18915.7|18931.8|18915.8|18931.7|18915.7|0
1725489630000|2024-09-04 22:40:30|18932|18916|18931.5|18915.5|18932|18916|18931.5|18915.5|0
1725489640000|2024-09-04 22:40:40|18931.8|18915.8|18931.3|18915.3|18931.8|18915.8|18930.7|18914.7|0
1725489650000|2024-09-04 22:40:50|18931.5|18915.5|18933.8|18917.8|18933.8|18917.8|18931.5|18915.5|0
1725489660000|2024-09-04 22:41:00|18934.2|18918.2|18934.6|18918.6|18935|18919|18934.2|18918.2|0
1725489670000|2024-09-04 22:41:10|18934.3|18918.3|18934.7|18918.7|18934.7|18918.7|18934.3|18918.3|0
1725489680000|2024-09-04 22:41:20|18934.8|18918.8|18935.2|18919.2|18935.2|18919.2|18934.6|18918.6|0
1725489690000|2024-09-04 22:41:30|18935.3|18919.3|18937.5|18921.5|18937.5|18921.5|18935.2|18919.2|0
1725489700000|2024-09-04 22:41:40|18937.6|18921.6|18938.1|18922.1|18938.1|18922.1|18937.6|18921.6|0
1725489710000|2024-09-04 22:41:50|18938.2|18922.2|18938.3|18922.3|18938.6|18922.6|18937.7|18921.7|0
1725489720000|2024-09-04 22:42:00|18938.2|18922.2|18938.2|18922.2|18938.2|18922.2|18937.8|18921.8|0
1725489730000|2024-09-04 22:42:10|18937.6|18921.6|18938.5|18922.5|18938.5|18922.5|18937.5|18921.5|0
1725489740000|2024-09-04 22:42:20|18939.3|18923.3|18939.2|18923.2|18939.3|18923.3|18938.8|18922.8|0
1725489750000|2024-09-04 22:42:30|18939.3|18923.3|18939.2|18923.2|18939.3|18923.3|18939|18923|0
1725489760000|2024-09-04 22:42:40|18938.8|18922.8|18939.5|18923.5|18939.7|18923.7|18938.8|18922.8|0
1725489770000|2024-09-04 22:42:50|18939.3|18923.3|18939|18923|18939.3|18923.3|18939|18923|0
1725489780000|2024-09-04 22:43:00|18938.7|18922.7|18937.3|18921.3|18938.7|18922.7|18937.3|18921.3|0
1725489790000|2024-09-04 22:43:10|18937.2|18921.2|18937.1|18921.1|18937.2|18921.2|18937|18921|0
1725489800000|2024-09-04 22:43:20|18937.2|18921.2|18937|18921|18937.2|18921.2|18937|18921|0
1725489810000|2024-09-04 22:43:30|18935.5|18919.5|18936|18920|18936.1|18920.1|18935.5|18919.5|0
1725489820000|2024-09-04 22:43:40|18936.1|18920.1|18936|18920|18936.1|18920.1|18935.7|18919.7|0
1725489830000|2024-09-04 22:43:50|18936.1|18920.1|18928.8|18912.8|18936.5|18920.5|18928.8|18912.8|0
1725489840000|2024-09-04 22:44:00|18929|18913|18934.1|18918.1|18936|18920|18929|18913|0
1725489850000|2024-09-04 22:44:10|18934.2|18918.2|18934.8|18918.8|18935|18919|18934.2|18918.2|0
1725489860000|2024-09-04 22:44:20|18935|18919|18935|18919|18935.5|18919.5|18935|18919|0
1725489870000|2024-09-04 22:44:30|18935.1|18919.1|18934.3|18918.3|18935.1|18919.1|18934.2|18918.2|0
1725489880000|2024-09-04 22:44:40|18934.6|18918.6|18935.5|18919.5|18935.6|18919.6|18934.6|18918.6|0
1725489890000|2024-09-04 22:44:50|18935|18919|18935.3|18919.3|18935.6|18919.6|18934.8|18918.8|0
1725489900000|2024-09-04 22:45:00|18935.7|18919.7|18937|18921|18937|18921|18935.7|18919.7|0
1725489910000|2024-09-04 22:45:10|18937.1|18921.1|18935.8|18919.8|18937.3|18921.3|18935.8|18919.8|0
1725489920000|2024-09-04 22:45:20|18935.7|18919.7|18936.1|18920.1|18936.6|18920.6|18935.6|18919.6|0
1725489930000|2024-09-04 22:45:30|18936.2|18920.2|18938.5|18922.5|18938.7|18922.7|18936.2|18920.2|0
1725489940000|2024-09-04 22:45:40|18938.3|18922.3|18937.3|18921.3|18938.6|18922.6|18937.3|18921.3|0
1725489950000|2024-09-04 22:45:50|18937.5|18921.5|18940.7|18924.7|18940.7|18924.7|18937.5|18921.5|0
1725489960000|2024-09-04 22:46:00|18941|18925|18938.7|18922.7|18941|18925|18938.6|18922.6|0
1725489970000|2024-09-04 22:46:10|18938.6|18922.6|18937.3|18921.3|18938.7|18922.7|18937.1|18921.1|0
1725489980000|2024-09-04 22:46:20|18936.7|18920.7|18937|18921|18937.5|18921.5|18936.7|18920.7|0
1725489990000|2024-09-04 22:46:30|18936.8|18920.8|18936.5|18920.5|18936.8|18920.8|18935.8|18919.8|0
1725490000000|2024-09-04 22:46:40|18936.6|18920.6|18936.7|18920.7|18936.7|18920.7|18936.3|18920.3|0
1725490010000|2024-09-04 22:46:50|18936.6|18920.6|18937.8|18921.8|18938|18922|18936.5|18920.5|0
1725490020000|2024-09-04 22:47:00|18937.7|18921.7|18935.3|18919.3|18937.8|18921.8|18935.3|18919.3|0
1725490030000|2024-09-04 22:47:10|18935.2|18919.2|18935.5|18919.5|18935.5|18919.5|18934.8|18918.8|0
1725490040000|2024-09-04 22:47:20|18935.3|18919.3|18935.5|18919.5|18935.7|18919.7|18935.3|18919.3|0
1725490050000|2024-09-04 22:47:30|18935.3|18919.3|18934.3|18918.3|18935.3|18919.3|18934.2|18918.2|0
1725490060000|2024-09-04 22:47:40|18934.1|18918.1|18932.8|18916.8|18934.1|18918.1|18932.6|18916.6|0
1725490070000|2024-09-04 22:47:50|18933.5|18917.5|18934|18918|18934|18918|18933.5|18917.5|0
1725490080000|2024-09-04 22:48:00|18933.8|18917.8|18934|18918|18934|18918|18933.8|18917.8|0
1725490090000|2024-09-04 22:48:10|18933.8|18917.8|18932.8|18916.8|18933.8|18917.8|18932.8|18916.8|0
1725490100000|2024-09-04 22:48:20|18932.7|18916.7|18933.2|18917.2|18933.7|18917.7|18932.6|18916.6|0
1725490110000|2024-09-04 22:48:30|18933.3|18917.3|18933.3|18917.3|18933.5|18917.5|18933.3|18917.3|0
1725490130000|2024-09-04 22:48:50|18934|18918|18934.7|18918.7|18935|18919|18934|18918|0
1725490140000|2024-09-04 22:49:00|18935|18919|18934.8|18918.8|18935|18919|18934.7|18918.7|0
1725490150000|2024-09-04 22:49:10|18934.7|18918.7|18936.3|18920.3|18936.3|18920.3|18934.6|18918.6|0
1725490160000|2024-09-04 22:49:20|18936.7|18920.7|18936.3|18920.3|18936.7|18920.7|18934.6|18918.6|0
1725490170000|2024-09-04 22:49:30|18936.5|18920.5|18937|18921|18937.1|18921.1|18936.5|18920.5|0
1725490180000|2024-09-04 22:49:40|18936.8|18920.8|18937.1|18921.1|18937.2|18921.2|18936.1|18920.1|0
1725490190000|2024-09-04 22:49:50|18937.3|18921.3|18936.6|18920.6|18937.3|18921.3|18936.6|18920.6|0
1725490200000|2024-09-04 22:50:00|18936.5|18920.5|18936.7|18920.7|18936.7|18920.7|18936.5|18920.5|0
1725490210000|2024-09-04 22:50:10|18937.6|18921.6|18937.6|18921.6|18937.8|18921.8|18937.3|18921.3|0
1725490220000|2024-09-04 22:50:20|18937.7|18921.7|18937.7|18921.7|18937.7|18921.7|18937.6|18921.6|0
1725490230000|2024-09-04 22:50:30|18937.8|18921.8|18937.7|18921.7|18939.1|18923.1|18937.7|18921.7|0
1725490240000|2024-09-04 22:50:40|18937.8|18921.8|18937.7|18921.7|18937.8|18921.8|18937.7|18921.7|0
1725490250000|2024-09-04 22:50:50|18937.2|18921.2|18937.1|18921.1|18937.3|18921.3|18937.1|18921.1|0
1725490260000|2024-09-04 22:51:00|18937.2|18921.2|18937.3|18921.3|18937.3|18921.3|18937.2|18921.2|0
1725490270000|2024-09-04 22:51:10|18937.5|18921.5|18938.5|18922.5|18938.6|18922.6|18937.5|18921.5|0
1725490280000|2024-09-04 22:51:20|18938.6|18922.6|18938.2|18922.2|18938.6|18922.6|18937.7|18921.7|0
1725490290000|2024-09-04 22:51:30|18938.3|18922.3|18938.7|18922.7|18938.7|18922.7|18937.6|18921.6|0
1725490300000|2024-09-04 22:51:40|18938.6|18922.6|18938.2|18922.2|18938.7|18922.7|18938.2|18922.2|0
1725490310000|2024-09-04 22:51:50|18937.7|18921.7|18936.5|18920.5|18938.2|18922.2|18936.5|18920.5|0
1725490320000|2024-09-04 22:52:00|18936.3|18920.3|18937.2|18921.2|18937.7|18921.7|18936|18920|0
1725490330000|2024-09-04 22:52:10|18936.8|18920.8|18937.1|18921.1|18937.1|18921.1|18936.8|18920.8|0
1725490340000|2024-09-04 22:52:20|18937.2|18921.2|18937.2|18921.2|18937.3|18921.3|18937.1|18921.1|0
1725490350000|2024-09-04 22:52:30|18937.1|18921.1|18937.7|18921.7|18937.7|18921.7|18937.1|18921.1|0
1725490360000|2024-09-04 22:52:40|18937.6|18921.6|18936.6|18920.6|18937.6|18921.6|18936.6|18920.6|0
1725490370000|2024-09-04 22:52:50|18936.5|18920.5|18936.7|18920.7|18936.7|18920.7|18936.3|18920.3|0
1725490380000|2024-09-04 22:53:00|18936.8|18920.8|18936.7|18920.7|18936.8|18920.8|18936.6|18920.6|0
1725490390000|2024-09-04 22:53:10|18936.6|18920.6|18936.8|18920.8|18936.8|18920.8|18936.6|18920.6|0
1725490400000|2024-09-04 22:53:20|18936.7|18920.7|18936|18920|18936.8|18920.8|18936|18920|0
1725490410000|2024-09-04 22:53:30|18935.8|18919.8|18934.3|18918.3|18935.8|18919.8|18934|18918|0
1725490420000|2024-09-04 22:53:40|18934.2|18918.2|18935.2|18919.2|18935.2|18919.2|18934.2|18918.2|0
1725490430000|2024-09-04 22:53:50|18935.3|18919.3|18935.5|18919.5|18935.7|18919.7|18935.3|18919.3|0
1725490440000|2024-09-04 22:54:00|18935.3|18919.3|18935|18919|18935.3|18919.3|18934.7|18918.7|0
1725490450000|2024-09-04 22:54:10|18935.1|18919.1|18934.8|18918.8|18935.2|18919.2|18934.8|18918.8|0
1725490460000|2024-09-04 22:54:20|18934.5|18918.5|18934.3|18918.3|18934.5|18918.5|18934.3|18918.3|0
1725490470000|2024-09-04 22:54:30|18934.2|18918.2|18935|18919|18935.2|18919.2|18934.2|18918.2|0
1725490480000|2024-09-04 22:54:40|18935.1|18919.1|18936.3|18920.3|18936.5|18920.5|18935.1|18919.1|0
1725490490000|2024-09-04 22:54:50|18936.7|18920.7|18936.2|18920.2|18936.7|18920.7|18936.2|18920.2|0
1725490500000|2024-09-04 22:55:00|18936.1|18920.1|18937|18921|18937|18921|18936.1|18920.1|0
1725490510000|2024-09-04 22:55:10|18936.7|18920.7|18936.5|18920.5|18936.7|18920.7|18936.5|18920.5|0
1725490520000|2024-09-04 22:55:20|18936.6|18920.6|18936.6|18920.6|18936.6|18920.6|18936.2|18920.2|0
1725490530000|2024-09-04 22:55:30|18936.5|18920.5|18936.5|18920.5|18936.5|18920.5|18936.5|18920.5|0
1725490540000|2024-09-04 22:55:40|18936.6|18920.6|18936.6|18920.6|18936.6|18920.6|18936.5|18920.5|0
1725490550000|2024-09-04 22:55:50|18936.5|18920.5|18936.5|18920.5|18936.6|18920.6|18936.5|18920.5|0
1725490560000|2024-09-04 22:56:00|18936.6|18920.6|18935.1|18919.1|18936.6|18920.6|18935|18919|0
1725490570000|2024-09-04 22:56:10|18935|18919|18934.6|18918.6|18935.2|18919.2|18934.6|18918.6|0
1725490580000|2024-09-04 22:56:20|18934.5|18918.5|18934.3|18918.3|18934.5|18918.5|18934.3|18918.3|0
1725490590000|2024-09-04 22:56:30|18934.5|18918.5|18935.6|18919.6|18935.6|18919.6|18934.5|18918.5|0
1725490600000|2024-09-04 22:56:40|18935.5|18919.5|18935.5|18919.5|18935.6|18919.6|18935.2|18919.2|0
1725490610000|2024-09-04 22:56:50|18935.3|18919.3|18935.7|18919.7|18935.7|18919.7|18935.3|18919.3|0
1725490620000|2024-09-04 22:57:00|18935.8|18919.8|18937|18921|18937|18921|18935.8|18919.8|0
1725490630000|2024-09-04 22:57:10|18937.1|18921.1|18936.6|18920.6|18937.5|18921.5|18936.6|18920.6|0
1725490640000|2024-09-04 22:57:20|18936.5|18920.5|18936.6|18920.6|18936.6|18920.6|18936.3|18920.3|0
1725490650000|2024-09-04 22:57:30|18935.2|18919.2|18935.1|18919.1|18935.2|18919.2|18935.1|18919.1|0
1725490660000|2024-09-04 22:57:40|18935|18919|18934.7|18918.7|18935|18919|18934.5|18918.5|0
1725490670000|2024-09-04 22:57:50|18934.8|18918.8|18935.2|18919.2|18935.2|18919.2|18934.8|18918.8|0
1725490680000|2024-09-04 22:58:00|18934.8|18918.8|18935.5|18919.5|18936|18920|18934.7|18918.7|0
1725490690000|2024-09-04 22:58:10|18935.2|18919.2|18935|18919|18935.5|18919.5|18935|18919|0
1725490700000|2024-09-04 22:58:20|18935.1|18919.1|18935.1|18919.1|18935.1|18919.1|18935.1|18919.1|0
1725490710000|2024-09-04 22:58:30|18935|18919|18935|18919|18935|18919|18935|18919|0
1725490720000|2024-09-04 22:58:40|18934.8|18918.8|18935|18919|18935|18919|18934.8|18918.8|0
1725490730000|2024-09-04 22:58:50|18935.1|18919.1|18934.7|18918.7|18935.1|18919.1|18934.7|18918.7|0
1725490740000|2024-09-04 22:59:00|18934.6|18918.6|18935|18919|18935.3|18919.3|18934.6|18918.6|0
1725490750000|2024-09-04 22:59:10|18934.8|18918.8|18934.2|18918.2|18935.1|18919.1|18934.2|18918.2|0
1725490760000|2024-09-04 22:59:20|18934.1|18918.1|18934|18918|18934.2|18918.2|18933.8|18917.8|0
1725490770000|2024-09-04 22:59:30|18934.7|18918.7|18934.3|18918.3|18934.7|18918.7|18934.3|18918.3|0
1725490780000|2024-09-04 22:59:40|18933.1|18917.1|18934.5|18918.5|18934.6|18918.6|18932.7|18916.7|0
1725490790000|2024-09-04 22:59:50|18935|18919|18935|18919|18935.6|18919.6|18935|18919|0
1725490800000|2024-09-04 23:00:00|18934.7|18918.7|18933.6|18917.6|18937.6|18921.6|18933.6|18917.6|0
1725490810000|2024-09-04 23:00:10|18935.5|18919.5|18936|18920|18936|18920|18935.5|18919.5|0
1725490820000|2024-09-04 23:00:20|18936.1|18920.1|18935|18919|18936.2|18920.2|18935|18919|0
1725490830000|2024-09-04 23:00:30|18935.1|18919.1|18935.6|18919.6|18935.6|18919.6|18934.8|18918.8|0
1725490840000|2024-09-04 23:00:40|18935.7|18919.7|18935.7|18919.7|18935.7|18919.7|18935.5|18919.5|0
1725490850000|2024-09-04 23:00:50|18935.6|18919.6|18935.1|18919.1|18935.7|18919.7|18935.1|18919.1|0
1725490860000|2024-09-04 23:01:00|18935.2|18919.2|18935.6|18919.6|18935.6|18919.6|18935.2|18919.2|0
1725490870000|2024-09-04 23:01:10|18935.7|18919.7|18935.2|18919.2|18935.8|18919.8|18935.2|18919.2|0
1725490880000|2024-09-04 23:01:20|18935|18919|18932.7|18916.7|18935|18919|18932.5|18916.5|0
1725490890000|2024-09-04 23:01:30|18932.6|18916.6|18931.8|18915.8|18933|18917|18931.8|18915.8|0
1725490900000|2024-09-04 23:01:40|18932|18916|18930.3|18914.3|18932.6|18916.6|18929.2|18913.2|0
1725490910000|2024-09-04 23:01:50|18930.1|18914.1|18930.3|18914.3|18930.8|18914.8|18930.1|18914.1|0
1725490920000|2024-09-04 23:02:00|18930.5|18914.5|18929.6|18913.6|18930.8|18914.8|18929.6|18913.6|0
1725490930000|2024-09-04 23:02:10|18930.5|18914.5|18930.7|18914.7|18930.7|18914.7|18930.3|18914.3|0
1725490940000|2024-09-04 23:02:20|18930.6|18914.6|18932.3|18916.3|18932.3|18916.3|18930.5|18914.5|0
1725490950000|2024-09-04 23:02:30|18932.7|18916.7|18932.6|18916.6|18932.8|18916.8|18932.6|18916.6|0
1725490960000|2024-09-04 23:02:40|18932.1|18916.1|18931.8|18915.8|18932.1|18916.1|18931.6|18915.6|0
1725490970000|2024-09-04 23:02:50|18931.3|18915.3|18930.5|18914.5|18931.3|18915.3|18930.3|18914.3|0
1725490980000|2024-09-04 23:03:00|18930.6|18914.6|18930.1|18914.1|18930.6|18914.6|18930|18914|0
1725490990000|2024-09-04 23:03:10|18930|18914|18930.6|18914.6|18930.6|18914.6|18929.7|18913.7|0
1725491000000|2024-09-04 23:03:20|18930.5|18914.5|18930|18914|18930.5|18914.5|18930|18914|0
1725491010000|2024-09-04 23:03:30|18929.8|18913.8|18928.5|18912.5|18929.8|18913.8|18926.5|18910.5|0
1725491020000|2024-09-04 23:03:40|18926.6|18910.6|18926.7|18910.7|18927.1|18911.1|18926.5|18910.5|0
1725491030000|2024-09-04 23:03:50|18927|18911|18926.6|18910.6|18927|18911|18926.2|18910.2|0
1725491040000|2024-09-04 23:04:00|18925.2|18909.2|18925.6|18909.6|18925.6|18909.6|18925.2|18909.2|0
1725491050000|2024-09-04 23:04:10|18925.5|18909.5|18925.7|18909.7|18926|18910|18925.5|18909.5|0
1725491060000|2024-09-04 23:04:20|18926.5|18910.5|18927.5|18911.5|18927.5|18911.5|18926.5|18910.5|0
1725491070000|2024-09-04 23:04:30|18927.7|18911.7|18927.7|18911.7|18928|18912|18927.7|18911.7|0
1725491080000|2024-09-04 23:04:40|18927.6|18911.6|18927.6|18911.6|18927.6|18911.6|18927.6|18911.6|0
1725491090000|2024-09-04 23:04:50|18927.5|18911.5|18929.6|18913.6|18930|18914|18927.5|18911.5|0
1725491100000|2024-09-04 23:05:00|18928.5|18912.5|18930.1|18914.1|18930.3|18914.3|18928.5|18912.5|0
1725491110000|2024-09-04 23:05:10|18930.2|18914.2|18930.5|18914.5|18930.7|18914.7|18930.1|18914.1|0
1725491120000|2024-09-04 23:05:20|18932|18916|18931.8|18915.8|18932.1|18916.1|18931.8|18915.8|0
1725491130000|2024-09-04 23:05:30|18931.7|18915.7|18931.1|18915.1|18931.8|18915.8|18931.1|18915.1|0
1725491140000|2024-09-04 23:05:40|18931|18915|18929.5|18913.5|18931.1|18915.1|18929.3|18913.3|0
1725491150000|2024-09-04 23:05:50|18929.3|18913.3|18929|18913|18929.3|18913.3|18928.7|18912.7|0
1725491160000|2024-09-04 23:06:00|18929.7|18913.7|18927.7|18911.7|18930.6|18914.6|18927.5|18911.5|0
1725491170000|2024-09-04 23:06:10|18927.8|18911.8|18927.2|18911.2|18928.2|18912.2|18927.2|18911.2|0
1725491180000|2024-09-04 23:06:20|18927.1|18911.1|18926.7|18910.7|18927.7|18911.7|18926.7|18910.7|0
1725491190000|2024-09-04 23:06:30|18926.8|18910.8|18927|18911|18927.7|18911.7|18926.8|18910.8|0
1725491200000|2024-09-04 23:06:40|18926.8|18910.8|18925.6|18909.6|18927.3|18911.3|18925.6|18909.6|0
1725491210000|2024-09-04 23:06:50|18925.5|18909.5|18926.8|18910.8|18927.1|18911.1|18925.5|18909.5|0
1725491220000|2024-09-04 23:07:00|18927|18911|18926.7|18910.7|18927.8|18911.8|18926.7|18910.7|0
1725491230000|2024-09-04 23:07:10|18926.8|18910.8|18927.1|18911.1|18927.5|18911.5|18926.7|18910.7|0
1725491240000|2024-09-04 23:07:20|18928.3|18912.3|18930.8|18914.8|18930.8|18914.8|18928.3|18912.3|0
1725491250000|2024-09-04 23:07:30|18930.7|18914.7|18929.6|18913.6|18930.7|18914.7|18929.6|18913.6|0
1725491260000|2024-09-04 23:07:40|18929.7|18913.7|18930.3|18914.3|18930.5|18914.5|18929.7|18913.7|0
1725491270000|2024-09-04 23:07:50|18930.5|18914.5|18929.5|18913.5|18930.5|18914.5|18929.5|18913.5|0
1725491290000|2024-09-04 23:08:10|18928.5|18912.5|18925.1|18909.1|18928.5|18912.5|18924.8|18908.8|0
1725491300000|2024-09-04 23:08:20|18925.2|18909.2|18925.7|18909.7|18926.1|18910.1|18925.2|18909.2|0
1725491310000|2024-09-04 23:08:30|18925.6|18909.6|18925.8|18909.8|18925.8|18909.8|18925.6|18909.6|0
1725491320000|2024-09-04 23:08:40|18925.7|18909.7|18925.5|18909.5|18925.8|18909.8|18925.5|18909.5|0
1725491330000|2024-09-04 23:08:50|18924.1|18908.1|18924|18908|18924.3|18908.3|18923.8|18907.8|0
1725491340000|2024-09-04 23:09:00|18924.1|18908.1|18924.8|18908.8|18925|18909|18924.1|18908.1|0
1725491350000|2024-09-04 23:09:10|18925|18909|18927.1|18911.1|18927.1|18911.1|18924.8|18908.8|0
1725491360000|2024-09-04 23:09:20|18928.5|18912.5|18926|18910|18928.5|18912.5|18926|18910|0
1725491370000|2024-09-04 23:09:30|18924.5|18908.5|18919.8|18903.8|18924.5|18908.5|18919.3|18903.3|0
1725491380000|2024-09-04 23:09:40|18919.1|18903.1|18920.5|18904.5|18920.5|18904.5|18919|18903|0
1725491390000|2024-09-04 23:09:50|18920.7|18904.7|18921.1|18905.1|18921.3|18905.3|18920.6|18904.6|0
1725491400000|2024-09-04 23:10:00|18921.6|18905.6|18921.1|18905.1|18922|18906|18921.1|18905.1|0
1725491410000|2024-09-04 23:10:10|18921.2|18905.2|18920.7|18904.7|18922.7|18906.7|18920.7|18904.7|0
1725491420000|2024-09-04 23:10:20|18920.5|18904.5|18919.7|18903.7|18920.5|18904.5|18919.7|18903.7|0
1725491430000|2024-09-04 23:10:30|18919|18903|18919.1|18903.1|18919.1|18903.1|18918.5|18902.5|0
1725491440000|2024-09-04 23:10:40|18919|18903|18918.1|18902.1|18919.1|18903.1|18918.1|18902.1|0
1725491450000|2024-09-04 23:10:50|18918.6|18902.6|18919.8|18903.8|18919.8|18903.8|18918.6|18902.6|0
1725491460000|2024-09-04 23:11:00|18919.3|18903.3|18920.7|18904.7|18921|18905|18919.3|18903.3|0
1725491470000|2024-09-04 23:11:10|18921.1|18905.1|18920.8|18904.8|18921.6|18905.6|18920.8|18904.8|0
1725491480000|2024-09-04 23:11:20|18920.7|18904.7|18919.8|18903.8|18920.8|18904.8|18919.8|18903.8|0
1725491490000|2024-09-04 23:11:30|18919.5|18903.5|18918.5|18902.5|18919.5|18903.5|18918.5|18902.5|0
1725491500000|2024-09-04 23:11:40|18919.1|18903.1|18918|18902|18919.1|18903.1|18918|18902|0
1725491510000|2024-09-04 23:11:50|18917.8|18901.8|18919.2|18903.2|18919.3|18903.3|18917.8|18901.8|0
1725491520000|2024-09-04 23:12:00|18918.6|18902.6|18918.5|18902.5|18918.7|18902.7|18918.5|18902.5|0
1725491530000|2024-09-04 23:12:10|18919.3|18903.3|18919.8|18903.8|18919.8|18903.8|18919.3|18903.3|0
1725491540000|2024-09-04 23:12:20|18920|18904|18920|18904|18920.1|18904.1|18919.8|18903.8|0
1725491550000|2024-09-04 23:12:30|18920.1|18904.1|18920.2|18904.2|18920.5|18904.5|18919.3|18903.3|0
1725491560000|2024-09-04 23:12:40|18920.8|18904.8|18918.8|18902.8|18921.6|18905.6|18918.8|18902.8|0
1725491570000|2024-09-04 23:12:50|18919|18903|18920|18904|18920|18904|18918.8|18902.8|0
1725491580000|2024-09-04 23:13:00|18919.8|18903.8|18916.8|18900.8|18919.8|18903.8|18916.8|18900.8|0
1725491590000|2024-09-04 23:13:10|18916.1|18900.1|18915.7|18899.7|18916.1|18900.1|18915.7|18899.7|0
1725491600000|2024-09-04 23:13:20|18915.5|18899.5|18915.7|18899.7|18915.7|18899.7|18915|18899|0
1725491610000|2024-09-04 23:13:30|18915.3|18899.3|18915.3|18899.3|18915.3|18899.3|18914.8|18898.8|0
1725491620000|2024-09-04 23:13:40|18916.2|18900.2|18916.1|18900.1|18916.2|18900.2|18916|18900|0
1725491630000|2024-09-04 23:13:50|18916|18900|18916|18900|18916.1|18900.1|18915.7|18899.7|0
1725491640000|2024-09-04 23:14:00|18916.8|18900.8|18917.2|18901.2|18917.2|18901.2|18916.7|18900.7|0
1725491650000|2024-09-04 23:14:10|18913.2|18897.2|18907.7|18891.7|18913.6|18897.6|18907.7|18891.7|0
1725491660000|2024-09-04 23:14:20|18910.6|18894.6|18911|18895|18911|18895|18908.3|18892.3|0
1725491670000|2024-09-04 23:14:30|18911.6|18895.6|18912.3|18896.3|18913|18897|18911.6|18895.6|0
1725491680000|2024-09-04 23:14:40|18912.7|18896.7|18911.6|18895.6|18913|18897|18911.6|18895.6|0
1725491690000|2024-09-04 23:14:50|18911.3|18895.3|18911.5|18895.5|18911.6|18895.6|18911.2|18895.2|0
1725491700000|2024-09-04 23:15:00|18911.3|18895.3|18912.1|18896.1|18912.5|18896.5|18910.8|18894.8|0
1725491710000|2024-09-04 23:15:10|18912.2|18896.2|18912.6|18896.6|18912.8|18896.8|18912.1|18896.1|0
1725491720000|2024-09-04 23:15:20|18911.8|18895.8|18914.5|18898.5|18914.7|18898.7|18911.8|18895.8|0
1725491730000|2024-09-04 23:15:30|18914.6|18898.6|18915|18899|18915|18899|18914|18898|0
1725491740000|2024-09-04 23:15:40|18915.6|18899.6|18915|18899|18916|18900|18914.7|18898.7|0
1725491750000|2024-09-04 23:15:50|18914|18898|18912.8|18896.8|18914|18898|18912.8|18896.8|0
1725491760000|2024-09-04 23:16:00|18912.6|18896.6|18910.6|18894.6|18912.6|18896.6|18910.5|18894.5|0
1725491770000|2024-09-04 23:16:10|18910.7|18894.7|18910|18894|18910.7|18894.7|18910|18894|0
1725491780000|2024-09-04 23:16:20|18910.2|18894.2|18910.5|18894.5|18910.8|18894.8|18910.2|18894.2|0
1725491790000|2024-09-04 23:16:30|18910.3|18894.3|18910.6|18894.6|18910.8|18894.8|18910.2|18894.2|0
1725491800000|2024-09-04 23:16:40|18909.5|18893.5|18903.5|18887.5|18909.5|18893.5|18903.5|18887.5|0
1725491810000|2024-09-04 23:16:50|18903.6|18887.6|18905.6|18889.6|18905.6|18889.6|18903.6|18887.6|0
1725491820000|2024-09-04 23:17:00|18906.3|18890.3|18908.7|18892.7|18908.7|18892.7|18906.1|18890.1|0
1725491830000|2024-09-04 23:17:10|18908.8|18892.8|18907|18891|18910|18894|18907|18891|0
1725491840000|2024-09-04 23:17:20|18906.3|18890.3|18906.1|18890.1|18906.3|18890.3|18905.6|18889.6|0
1725491850000|2024-09-04 23:17:30|18906|18890|18902.5|18886.5|18906|18890|18902.5|18886.5|0
1725491860000|2024-09-04 23:17:40|18902.2|18886.2|18902.5|18886.5|18902.8|18886.8|18902|18886|0
1725491870000|2024-09-04 23:17:50|18902.6|18886.6|18903.7|18887.7|18904.1|18888.1|18902.6|18886.6|0
1725491880000|2024-09-04 23:18:00|18903.1|18887.1|18903.1|18887.1|18903.2|18887.2|18902.7|18886.7|0
1725491890000|2024-09-04 23:18:10|18903.2|18887.2|18903.7|18887.7|18903.8|18887.8|18903.2|18887.2|0
1725491900000|2024-09-04 23:18:20|18903.3|18887.3|18902.5|18886.5|18903.6|18887.6|18902.5|18886.5|0
1725491910000|2024-09-04 23:18:30|18902.3|18886.3|18904.8|18888.8|18904.8|18888.8|18902.3|18886.3|0
1725491920000|2024-09-04 23:18:40|18905|18889|18903.5|18887.5|18905|18889|18903.3|18887.3|0
1725491930000|2024-09-04 23:18:50|18904|18888|18903.3|18887.3|18904.6|18888.6|18903.2|18887.2|0
1725491940000|2024-09-04 23:19:00|18903.5|18887.5|18905.2|18889.2|18906|18890|18903|18887|0
1725491950000|2024-09-04 23:19:10|18905.3|18889.3|18907.1|18891.1|18907.1|18891.1|18905.3|18889.3|0
1725491960000|2024-09-04 23:19:20|18907.3|18891.3|18907.1|18891.1|18908.2|18892.2|18907|18891|0
1725491970000|2024-09-04 23:19:30|18906.6|18890.6|18907.1|18891.1|18907.1|18891.1|18906.3|18890.3|0
1725491980000|2024-09-04 23:19:40|18907|18891|18906.5|18890.5|18907.3|18891.3|18906.5|18890.5|0
1725491990000|2024-09-04 23:19:50|18906.6|18890.6|18907.5|18891.5|18907.5|18891.5|18906.6|18890.6|0
1725492000000|2024-09-04 23:20:00|18907.1|18891.1|18908.1|18892.1|18908.1|18892.1|18907.1|18891.1|0
1725492010000|2024-09-04 23:20:10|18907.5|18891.5|18907.7|18891.7|18907.7|18891.7|18907|18891|0
1725492020000|2024-09-04 23:20:20|18907.8|18891.8|18907.1|18891.1|18907.8|18891.8|18906.8|18890.8|0
1725492030000|2024-09-04 23:20:30|18907.2|18891.2|18906.3|18890.3|18909.5|18893.5|18906.3|18890.3|0
1725492040000|2024-09-04 23:20:40|18906.5|18890.5|18906.6|18890.6|18906.6|18890.6|18906.5|18890.5|0
1725492050000|2024-09-04 23:20:50|18906.3|18890.3|18906.3|18890.3|18906.3|18890.3|18906.3|18890.3|0
1725492060000|2024-09-04 23:21:00|18906|18890|18905|18889|18906|18890|18904|18888|0
1725492070000|2024-09-04 23:21:10|18905.1|18889.1|18905.2|18889.2|18905.3|18889.3|18904.8|18888.8|0
1725492080000|2024-09-04 23:21:20|18906.6|18890.6|18907.2|18891.2|18907.5|18891.5|18906.6|18890.6|0
1725492090000|2024-09-04 23:21:30|18907.1|18891.1|18906.7|18890.7|18907.2|18891.2|18906.7|18890.7|0
1725492100000|2024-09-04 23:21:40|18906.3|18890.3|18905.5|18889.5|18906.3|18890.3|18905.2|18889.2|0
1725492110000|2024-09-04 23:21:50|18905.1|18889.1|18905.6|18889.6|18905.7|18889.7|18905.1|18889.1|0
1725492120000|2024-09-04 23:22:00|18905.7|18889.7|18905.5|18889.5|18905.8|18889.8|18905.5|18889.5|0
1725492130000|2024-09-04 23:22:10|18904.8|18888.8|18905.3|18889.3|18905.3|18889.3|18904.8|18888.8|0
1725492140000|2024-09-04 23:22:20|18906.2|18890.2|18906.3|18890.3|18906.5|18890.5|18906.1|18890.1|0
1725492150000|2024-09-04 23:22:30|18906.2|18890.2|18907.8|18891.8|18907.8|18891.8|18906.1|18890.1|0
1725492160000|2024-09-04 23:22:40|18908|18892|18908|18892|18908.6|18892.6|18907.7|18891.7|0
1725492170000|2024-09-04 23:22:50|18907.7|18891.7|18907|18891|18908|18892|18907|18891|0
1725492180000|2024-09-04 23:23:00|18907.2|18891.2|18903.8|18887.8|18907.2|18891.2|18903.8|18887.8|0
1725492190000|2024-09-04 23:23:10|18903.7|18887.7|18905|18889|18905|18889|18903|18887|0
1725492200000|2024-09-04 23:23:20|18905.6|18889.6|18905.3|18889.3|18905.7|18889.7|18905.2|18889.2|0
1725492210000|2024-09-04 23:23:30|18905.1|18889.1|18903.6|18887.6|18905.2|18889.2|18903.6|18887.6|0
1725492220000|2024-09-04 23:23:40|18903.5|18887.5|18901.1|18885.1|18903.5|18887.5|18901.1|18885.1|0
1725492230000|2024-09-04 23:23:50|18901|18885|18903|18887|18903.3|18887.3|18901|18885|0
1725492240000|2024-09-04 23:24:00|18903.1|18887.1|18904.3|18888.3|18904.6|18888.6|18903.1|18887.1|0
1725492250000|2024-09-04 23:24:10|18904.2|18888.2|18902.6|18886.6|18904.2|18888.2|18902.6|18886.6|0
1725492260000|2024-09-04 23:24:20|18902.8|18886.8|18903.8|18887.8|18904.2|18888.2|18902.6|18886.6|0
1725492270000|2024-09-04 23:24:30|18903.7|18887.7|18903.7|18887.7|18904|18888|18903.7|18887.7|0
1725492280000|2024-09-04 23:24:40|18903.8|18887.8|18903.6|18887.6|18904|18888|18903.6|18887.6|0
1725492290000|2024-09-04 23:24:50|18902.7|18886.7|18895.8|18879.8|18902.7|18886.7|18895.8|18879.8|0
1725492300000|2024-09-04 23:25:00|18895.6|18879.6|18892.7|18876.7|18895.6|18879.6|18891.8|18875.8|0
1725492310000|2024-09-04 23:25:10|18888.8|18872.8|18893.1|18877.1|18893.3|18877.3|18888.8|18872.8|0
1725492320000|2024-09-04 23:25:20|18894.6|18878.6|18894|18878|18894.7|18878.7|18893.2|18877.2|0
1725492330000|2024-09-04 23:25:30|18894.2|18878.2|18896.7|18880.7|18896.7|18880.7|18894|18878|0
1725492340000|2024-09-04 23:25:40|18896.8|18880.8|18897.8|18881.8|18897.8|18881.8|18896.1|18880.1|0
1725492350000|2024-09-04 23:25:50|18896.8|18880.8|18897.8|18881.8|18897.8|18881.8|18896.8|18880.8|0
1725492360000|2024-09-04 23:26:00|18897.7|18881.7|18898.3|18882.3|18898.8|18882.8|18897.6|18881.6|0
1725492370000|2024-09-04 23:26:10|18899|18883|18900.1|18884.1|18900.8|18884.8|18899|18883|0
1725492380000|2024-09-04 23:26:20|18900|18884|18901.1|18885.1|18901.2|18885.2|18900|18884|0
1725492390000|2024-09-04 23:26:30|18901.3|18885.3|18901.1|18885.1|18901.3|18885.3|18900.8|18884.8|0
1725492400000|2024-09-04 23:26:40|18901.5|18885.5|18902.7|18886.7|18902.7|18886.7|18901.2|18885.2|0
1725492410000|2024-09-04 23:26:50|18903|18887|18905.7|18889.7|18906.3|18890.3|18902.8|18886.8|0
1725492420000|2024-09-04 23:27:00|18906.3|18890.3|18907|18891|18907.5|18891.5|18906.3|18890.3|0
1725492430000|2024-09-04 23:27:10|18908.1|18892.1|18907.1|18891.1|18908.1|18892.1|18907.1|18891.1|0
1725492440000|2024-09-04 23:27:20|18907|18891|18908.3|18892.3|18908.7|18892.7|18906.6|18890.6|0
1725492450000|2024-09-04 23:27:30|18908.2|18892.2|18907|18891|18908.6|18892.6|18907|18891|0
1725492460000|2024-09-04 23:27:40|18905.6|18889.6|18904.3|18888.3|18906.1|18890.1|18904.3|18888.3|0
1725492470000|2024-09-04 23:27:50|18904.8|18888.8|18904.3|18888.3|18904.8|18888.8|18904.2|18888.2|0
1725492480000|2024-09-04 23:28:00|18904.5|18888.5|18907|18891|18907|18891|18904.5|18888.5|0
1725492490000|2024-09-04 23:28:10|18906.6|18890.6|18906.6|18890.6|18907.2|18891.2|18906.6|18890.6|0
1725492500000|2024-09-04 23:28:20|18907.1|18891.1|18908.2|18892.2|18908.3|18892.3|18907|18891|0
1725492510000|2024-09-04 23:28:30|18908.3|18892.3|18909|18893|18909|18893|18908.1|18892.1|0
1725492520000|2024-09-04 23:28:40|18909.1|18893.1|18909.2|18893.2|18909.5|18893.5|18909.1|18893.1|0
1725492530000|2024-09-04 23:28:50|18909.3|18893.3|18908.7|18892.7|18909.5|18893.5|18908.3|18892.3|0
1725492540000|2024-09-04 23:29:00|18908.3|18892.3|18908.8|18892.8|18909|18893|18908.1|18892.1|0
1725492550000|2024-09-04 23:29:10|18908.7|18892.7|18907|18891|18908.7|18892.7|18907|18891|0
1725492560000|2024-09-04 23:29:20|18907.1|18891.1|18907|18891|18907.7|18891.7|18906.7|18890.7|0
1725492570000|2024-09-04 23:29:30|18907.3|18891.3|18907.3|18891.3|18908.6|18892.6|18907.3|18891.3|0
1725492580000|2024-09-04 23:29:40|18906.6|18890.6|18905.3|18889.3|18906.6|18890.6|18905.3|18889.3|0
1725492590000|2024-09-04 23:29:50|18905.5|18889.5|18906|18890|18906|18890|18905.1|18889.1|0
1725492600000|2024-09-04 23:30:00|18906.1|18890.1|18903.2|18887.2|18906.5|18890.5|18903.2|18887.2|0
1725492610000|2024-09-04 23:30:10|18903.3|18887.3|18906.8|18890.8|18906.8|18890.8|18903.2|18887.2|0
1725492620000|2024-09-04 23:30:20|18907|18891|18909.6|18893.6|18909.6|18893.6|18907|18891|0
1725492630000|2024-09-04 23:30:30|18908.8|18892.8|18908.5|18892.5|18908.8|18892.8|18907|18891|0
1725492640000|2024-09-04 23:30:40|18908.3|18892.3|18907.3|18891.3|18908.5|18892.5|18907|18891|0
1725492650000|2024-09-04 23:30:50|18907.1|18891.1|18907.8|18891.8|18908.2|18892.2|18907.1|18891.1|0
1725492660000|2024-09-04 23:31:00|18908.6|18892.6|18904.3|18888.3|18908.6|18892.6|18903.8|18887.8|0
1725492670000|2024-09-04 23:31:10|18903.3|18887.3|18903.3|18887.3|18904.7|18888.7|18903.2|18887.2|0
1725492680000|2024-09-04 23:31:20|18904.3|18888.3|18902.8|18886.8|18904.3|18888.3|18902.7|18886.7|0
1725492690000|2024-09-04 23:31:30|18903.1|18887.1|18903.3|18887.3|18904|18888|18903.1|18887.1|0
1725492700000|2024-09-04 23:31:40|18903.1|18887.1|18902.1|18886.1|18903.1|18887.1|18901.5|18885.5|0
1725492710000|2024-09-04 23:31:50|18902|18886|18901.7|18885.7|18902.5|18886.5|18901.7|18885.7|0
1725492720000|2024-09-04 23:32:00|18901.8|18885.8|18904.1|18888.1|18904.1|18888.1|18901.1|18885.1|0
1725492730000|2024-09-04 23:32:10|18904.6|18888.6|18904.8|18888.8|18905.1|18889.1|18904.5|18888.5|0
1725492740000|2024-09-04 23:32:20|18904.5|18888.5|18902.6|18886.6|18904.7|18888.7|18902.5|18886.5|0
1725492750000|2024-09-04 23:32:30|18902.7|18886.7|18902.1|18886.1|18902.8|18886.8|18902.1|18886.1|0
1725492760000|2024-09-04 23:32:40|18901.7|18885.7|18901.3|18885.3|18901.7|18885.7|18901.3|18885.3|0
1725492770000|2024-09-04 23:32:50|18901.1|18885.1|18903.2|18887.2|18903.2|18887.2|18901.1|18885.1|0
1725492780000|2024-09-04 23:33:00|18904.1|18888.1|18903.8|18887.8|18904.2|18888.2|18903.3|18887.3|0
1725492790000|2024-09-04 23:33:10|18903.7|18887.7|18901.6|18885.6|18904|18888|18901.6|18885.6|0
1725492800000|2024-09-04 23:33:20|18901.8|18885.8|18902|18886|18902|18886|18900.8|18884.8|0
1725492810000|2024-09-04 23:33:30|18902.1|18886.1|18903.3|18887.3|18903.6|18887.6|18901.5|18885.5|0
1725492820000|2024-09-04 23:33:40|18903.6|18887.6|18904.6|18888.6|18904.6|18888.6|18903.6|18887.6|0
1725492830000|2024-09-04 23:33:50|18904.5|18888.5|18904.8|18888.8|18905.5|18889.5|18904.5|18888.5|0
1725492840000|2024-09-04 23:34:00|18905.5|18889.5|18902.7|18886.7|18905.6|18889.6|18902.7|18886.7|0
1725492850000|2024-09-04 23:34:10|18902.2|18886.2|18902.1|18886.1|18902.3|18886.3|18901.8|18885.8|0
1725492860000|2024-09-04 23:34:20|18902.2|18886.2|18903.3|18887.3|18904.5|18888.5|18902.2|18886.2|0
1725492870000|2024-09-04 23:34:30|18904.2|18888.2|18904|18888|18904.5|18888.5|18903.2|18887.2|0
1725492880000|2024-09-04 23:34:40|18903.8|18887.8|18903.5|18887.5|18903.8|18887.8|18903.5|18887.5|0
1725492890000|2024-09-04 23:34:50|18902.8|18886.8|18903.6|18887.6|18903.6|18887.6|18902.8|18886.8|0
1725492900000|2024-09-04 23:35:00|18903.5|18887.5|18902.1|18886.1|18903.5|18887.5|18902.1|18886.1|0
1725492910000|2024-09-04 23:35:10|18902.5|18886.5|18902.6|18886.6|18903.5|18887.5|18902.1|18886.1|0
1725492920000|2024-09-04 23:35:20|18902.5|18886.5|18903|18887|18903|18887|18902.2|18886.2|0
1725492930000|2024-09-04 23:35:30|18903.1|18887.1|18898.6|18882.6|18903.1|18887.1|18898.6|18882.6|0
1725492940000|2024-09-04 23:35:40|18899.3|18883.3|18900.1|18884.1|18900.1|18884.1|18899.2|18883.2|0
1725492950000|2024-09-04 23:35:50|18900.2|18884.2|18900.6|18884.6|18900.6|18884.6|18900.1|18884.1|0
1725492960000|2024-09-04 23:36:00|18900.8|18884.8|18900.6|18884.6|18900.8|18884.8|18899.8|18883.8|0
1725492970000|2024-09-04 23:36:10|18900.8|18884.8|18901.8|18885.8|18902.8|18886.8|18900.8|18884.8|0
1725492980000|2024-09-04 23:36:20|18902|18886|18901.7|18885.7|18902.1|18886.1|18901.6|18885.6|0
1725492990000|2024-09-04 23:36:30|18901.8|18885.8|18901.7|18885.7|18902.1|18886.1|18901.7|18885.7|0
1725493000000|2024-09-04 23:36:40|18901.2|18885.2|18901.1|18885.1|18901.3|18885.3|18900.7|18884.7|0
1725493010000|2024-09-04 23:36:50|18901|18885|18900.7|18884.7|18901|18885|18900.7|18884.7|0
1725493020000|2024-09-04 23:37:00|18900.3|18884.3|18900.7|18884.7|18900.8|18884.8|18900|18884|0
1725493030000|2024-09-04 23:37:10|18900.1|18884.1|18899.2|18883.2|18900.1|18884.1|18899.2|18883.2|0
1725493040000|2024-09-04 23:37:20|18899.3|18883.3|18897.6|18881.6|18899.3|18883.3|18897.1|18881.1|0
1725493050000|2024-09-04 23:37:30|18897.8|18881.8|18896.1|18880.1|18897.8|18881.8|18896.1|18880.1|0
1725493060000|2024-09-04 23:37:40|18892.6|18876.6|18892.3|18876.3|18894.1|18878.1|18892.3|18876.3|0
1725493070000|2024-09-04 23:37:50|18892.5|18876.5|18891.6|18875.6|18893.2|18877.2|18891|18875|0
1725493080000|2024-09-04 23:38:00|18891.8|18875.8|18893.2|18877.2|18893.2|18877.2|18891.7|18875.7|0
1725493090000|2024-09-04 23:38:10|18894.2|18878.2|18894.5|18878.5|18894.7|18878.7|18894.1|18878.1|0
1725493100000|2024-09-04 23:38:20|18894.6|18878.6|18893.3|18877.3|18894.8|18878.8|18893|18877|0
1725493110000|2024-09-04 23:38:30|18893.1|18877.1|18894.1|18878.1|18894.3|18878.3|18893.1|18877.1|0
1725493120000|2024-09-04 23:38:40|18894.2|18878.2|18893.1|18877.1|18894.2|18878.2|18893|18877|0
1725493130000|2024-09-04 23:38:50|18891.8|18875.8|18890.8|18874.8|18892|18876|18890.7|18874.7|0
1725493140000|2024-09-04 23:39:00|18890.6|18874.6|18886.8|18870.8|18890.8|18874.8|18886.2|18870.2|0
1725493150000|2024-09-04 23:39:10|18887.1|18871.1|18883.1|18867.1|18887.1|18871.1|18883.1|18867.1|0
1725493160000|2024-09-04 23:39:20|18882|18866|18881.1|18865.1|18882|18866|18876.2|18860.2|0
1725493170000|2024-09-04 23:39:30|18883.3|18867.3|18878.5|18862.5|18884.1|18868.1|18878.5|18862.5|0
1725493180000|2024-09-04 23:39:40|18877|18861|18877.6|18861.6|18877.6|18861.6|18876|18860|0
1725493190000|2024-09-04 23:39:50|18878.1|18862.1|18876.5|18860.5|18878.5|18862.5|18874.5|18858.5|0
1725493200000|2024-09-04 23:40:00|18877|18861|18880.5|18864.5|18881.7|18865.7|18877|18861|0
1725493210000|2024-09-04 23:40:10|18881.3|18865.3|18883|18867|18883.7|18867.7|18881.3|18865.3|0
1725493220000|2024-09-04 23:40:20|18883.2|18867.2|18883.7|18867.7|18884|18868|18883.1|18867.1|0
1725493230000|2024-09-04 23:40:30|18883.1|18867.1|18882.2|18866.2|18884.1|18868.1|18881.8|18865.8|0
1725493240000|2024-09-04 23:40:40|18883.1|18867.1|18880.3|18864.3|18883.1|18867.1|18879.6|18863.6|0
1725493250000|2024-09-04 23:40:50|18879.8|18863.8|18872.6|18856.6|18879.8|18863.8|18872.5|18856.5|0
1725493260000|2024-09-04 23:41:00|18873.1|18857.1|18876.5|18860.5|18879.2|18863.2|18872.1|18856.1|0
1725493270000|2024-09-04 23:41:10|18877.8|18861.8|18876.2|18860.2|18877.8|18861.8|18876.2|18860.2|0
1725493280000|2024-09-04 23:41:20|18875.5|18859.5|18866.6|18850.6|18875.5|18859.5|18866.6|18850.6|0
1725493290000|2024-09-04 23:41:30|18866.3|18850.3|18867.8|18851.8|18868.5|18852.5|18865.5|18849.5|0
1725493300000|2024-09-04 23:41:40|18865.5|18849.5|18865.1|18849.1|18867.8|18851.8|18865.1|18849.1|0
1725493310000|2024-09-04 23:41:50|18864.3|18848.3|18864.1|18848.1|18864.6|18848.6|18863.7|18847.7|0
1725493320000|2024-09-04 23:42:00|18863.2|18847.2|18866.2|18850.2|18867.5|18851.5|18863.1|18847.1|0
1725493330000|2024-09-04 23:42:10|18866.8|18850.8|18863.6|18847.6|18867.7|18851.7|18863.6|18847.6|0
1725493340000|2024-09-04 23:42:20|18864.1|18848.1|18857.1|18841.1|18864.1|18848.1|18857.1|18841.1|0
1725493350000|2024-09-04 23:42:30|18858|18842|18857.1|18841.1|18859|18843|18857|18841|0
1725493360000|2024-09-04 23:42:40|18857|18841|18857.5|18841.5|18857.5|18841.5|18856.3|18840.3|0
1725493370000|2024-09-04 23:42:50|18858|18842|18859|18843|18861.3|18845.3|18858|18842|0
1725493380000|2024-09-04 23:43:00|18857.5|18841.5|18854|18838|18858.3|18842.3|18852.5|18836.5|0
1725493390000|2024-09-04 23:43:10|18854.1|18838.1|18856|18840|18856.1|18840.1|18854.1|18838.1|0
1725493400000|2024-09-04 23:43:20|18858.8|18842.8|18862.2|18846.2|18862.2|18846.2|18858.8|18842.8|0
1725493410000|2024-09-04 23:43:30|18862.1|18846.1|18859.8|18843.8|18862.1|18846.1|18859.8|18843.8|0
1725493420000|2024-09-04 23:43:40|18860|18844|18860.1|18844.1|18860.2|18844.2|18859.6|18843.6|0
1725493430000|2024-09-04 23:43:50|18860.5|18844.5|18855.8|18839.8|18861.1|18845.1|18855.8|18839.8|0
1725493440000|2024-09-04 23:44:00|18856.8|18840.8|18860.5|18844.5|18860.6|18844.6|18856.8|18840.8|0
1725493450000|2024-09-04 23:44:10|18861.6|18845.6|18863.7|18847.7|18863.7|18847.7|18861.6|18845.6|0
1725493460000|2024-09-04 23:44:20|18863.8|18847.8|18864.8|18848.8|18865.1|18849.1|18862.7|18846.7|0
1725493470000|2024-09-04 23:44:30|18865.6|18849.6|18865.2|18849.2|18866.2|18850.2|18865|18849|0
1725493480000|2024-09-04 23:44:40|18865.3|18849.3|18866.5|18850.5|18866.5|18850.5|18865.2|18849.2|0
1725493490000|2024-09-04 23:44:50|18867.6|18851.6|18865.8|18849.8|18867.6|18851.6|18864.7|18848.7|0
1725493500000|2024-09-04 23:45:00|18866.3|18850.3|18867.1|18851.1|18867.1|18851.1|18864.7|18848.7|0
1725493510000|2024-09-04 23:45:10|18870.3|18854.3|18869.7|18853.7|18871.8|18855.8|18869.7|18853.7|0
1725493520000|2024-09-04 23:45:20|18869.8|18853.8|18869.6|18853.6|18871.3|18855.3|18869.6|18853.6|0
1725493530000|2024-09-04 23:45:30|18870.5|18854.5|18869|18853|18870.5|18854.5|18868.8|18852.8|0
1725493540000|2024-09-04 23:45:40|18869.3|18853.3|18868.8|18852.8|18870.7|18854.7|18868.8|18852.8|0
1725493550000|2024-09-04 23:45:50|18868.6|18852.6|18868.2|18852.2|18869.3|18853.3|18868.2|18852.2|0
1725493560000|2024-09-04 23:46:00|18868.6|18852.6|18871|18855|18871|18855|18867.5|18851.5|0
1725493570000|2024-09-04 23:46:10|18870.8|18854.8|18871.5|18855.5|18871.5|18855.5|18870|18854|0
1725493580000|2024-09-04 23:46:20|18871.6|18855.6|18872.3|18856.3|18872.7|18856.7|18871.6|18855.6|0
1725493590000|2024-09-04 23:46:30|18871.7|18855.7|18874.2|18858.2|18874.8|18858.8|18871.7|18855.7|0
1725493600000|2024-09-04 23:46:40|18874.1|18858.1|18868.8|18852.8|18874.1|18858.1|18868.3|18852.3|0
1725493610000|2024-09-04 23:46:50|18869.1|18853.1|18868.8|18852.8|18869.8|18853.8|18868|18852|0
1725493620000|2024-09-04 23:47:00|18868|18852|18869.7|18853.7|18869.7|18853.7|18868|18852|0
1725493630000|2024-09-04 23:47:10|18870.5|18854.5|18868|18852|18870.5|18854.5|18868|18852|0
1725493640000|2024-09-04 23:47:20|18868.6|18852.6|18866.5|18850.5|18869.1|18853.1|18866.1|18850.1|0
1725493650000|2024-09-04 23:47:30|18867.1|18851.1|18866.7|18850.7|18867.8|18851.8|18866.6|18850.6|0
1725493660000|2024-09-04 23:47:40|18867.6|18851.6|18866.6|18850.6|18867.6|18851.6|18866.2|18850.2|0
1725493670000|2024-09-04 23:47:50|18867|18851|18866.3|18850.3|18867.3|18851.3|18864.8|18848.8|0
1725493680000|2024-09-04 23:48:00|18866.7|18850.7|18863.8|18847.8|18866.7|18850.7|18863.3|18847.3|0
1725493690000|2024-09-04 23:48:10|18864|18848|18863.1|18847.1|18864|18848|18863.1|18847.1|0
1725493700000|2024-09-04 23:48:20|18862.7|18846.7|18863.2|18847.2|18864.2|18848.2|18862.7|18846.7|0
1725493710000|2024-09-04 23:48:30|18863.3|18847.3|18864.7|18848.7|18864.7|18848.7|18861.3|18845.3|0
1725493720000|2024-09-04 23:48:40|18864.6|18848.6|18863.6|18847.6|18864.7|18848.7|18863.5|18847.5|0
1725493730000|2024-09-04 23:48:50|18864|18848|18869.1|18853.1|18869.1|18853.1|18864|18848|0
1725493740000|2024-09-04 23:49:00|18869.3|18853.3|18868.7|18852.7|18869.3|18853.3|18867.3|18851.3|0
1725493750000|2024-09-04 23:49:10|18869.2|18853.2|18867.8|18851.8|18869.2|18853.2|18867.5|18851.5|0
1725493760000|2024-09-04 23:49:20|18867.6|18851.6|18867.8|18851.8|18867.8|18851.8|18867.6|18851.6|0
1725493770000|2024-09-04 23:49:30|18867.7|18851.7|18865.6|18849.6|18867.7|18851.7|18865.6|18849.6|0
1725493780000|2024-09-04 23:49:40|18865.8|18849.8|18866.8|18850.8|18867|18851|18865.7|18849.7|0
1725493790000|2024-09-04 23:49:50|18866.7|18850.7|18865.5|18849.5|18866.8|18850.8|18865.5|18849.5|0
1725493800000|2024-09-04 23:50:00|18864.8|18848.8|18869.3|18853.3|18869.3|18853.3|18864.7|18848.7|0
1725493810000|2024-09-04 23:50:10|18869.5|18853.5|18870.7|18854.7|18871.7|18855.7|18869.2|18853.2|0
1725493820000|2024-09-04 23:50:20|18870.8|18854.8|18870.6|18854.6|18871.5|18855.5|18870.3|18854.3|0
1725493830000|2024-09-04 23:50:30|18870.5|18854.5|18870.8|18854.8|18871.5|18855.5|18870.2|18854.2|0
1725493840000|2024-09-04 23:50:40|18869.3|18853.3|18870|18854|18870.8|18854.8|18869.3|18853.3|0
1725493850000|2024-09-04 23:50:50|18869.8|18853.8|18868.7|18852.7|18870|18854|18868.7|18852.7|0
1725493860000|2024-09-04 23:51:00|18868.6|18852.6|18869.8|18853.8|18869.8|18853.8|18868.6|18852.6|0
1725493870000|2024-09-04 23:51:10|18870.3|18854.3|18870.6|18854.6|18870.6|18854.6|18870.2|18854.2|0
1725493880000|2024-09-04 23:51:20|18871.1|18855.1|18872.1|18856.1|18872.1|18856.1|18870.7|18854.7|0
1725493890000|2024-09-04 23:51:30|18872.2|18856.2|18873.7|18857.7|18873.8|18857.8|18872.1|18856.1|0
1725493900000|2024-09-04 23:51:40|18873.8|18857.8|18875.1|18859.1|18876.8|18860.8|18873.8|18857.8|0
1725493910000|2024-09-04 23:51:50|18875|18859|18875.7|18859.7|18876.6|18860.6|18875|18859|0
1725493920000|2024-09-04 23:52:00|18875.6|18859.6|18875.5|18859.5|18876.5|18860.5|18874.6|18858.6|0
1725493930000|2024-09-04 23:52:10|18875.3|18859.3|18875.6|18859.6|18875.7|18859.7|18875|18859|0
1725493940000|2024-09-04 23:52:20|18875.5|18859.5|18876.8|18860.8|18876.8|18860.8|18875.1|18859.1|0
1725493950000|2024-09-04 23:52:30|18876.1|18860.1|18877.7|18861.7|18877.8|18861.8|18876.1|18860.1|0
1725493960000|2024-09-04 23:52:40|18877.6|18861.6|18879|18863|18879|18863|18877.5|18861.5|0
1725493970000|2024-09-04 23:52:50|18878.8|18862.8|18877.7|18861.7|18880.5|18864.5|18877.6|18861.6|0
1725493980000|2024-09-04 23:53:00|18878.8|18862.8|18878.7|18862.7|18879|18863|18878.6|18862.6|0
1725493990000|2024-09-04 23:53:10|18879|18863|18879.2|18863.2|18879.7|18863.7|18879|18863|0
1725494000000|2024-09-04 23:53:20|18880.7|18864.7|18876.2|18860.2|18880.7|18864.7|18876.2|18860.2|0
1725494010000|2024-09-04 23:53:30|18876.3|18860.3|18877.6|18861.6|18877.6|18861.6|18876.3|18860.3|0
1725494020000|2024-09-04 23:53:40|18877.5|18861.5|18878.8|18862.8|18878.8|18862.8|18876.8|18860.8|0
1725494030000|2024-09-04 23:53:50|18879.1|18863.1|18878|18862|18879.1|18863.1|18878|18862|0
1725494040000|2024-09-04 23:54:00|18877.8|18861.8|18879.2|18863.2|18879.2|18863.2|18877.2|18861.2|0
1725494050000|2024-09-04 23:54:10|18879.3|18863.3|18878.5|18862.5|18879.7|18863.7|18878.5|18862.5|0
1725494060000|2024-09-04 23:54:20|18878.3|18862.3|18878.2|18862.2|18878.3|18862.3|18877.8|18861.8|0
1725494070000|2024-09-04 23:54:30|18878.1|18862.1|18878.7|18862.7|18879.2|18863.2|18878.1|18862.1|0
1725494080000|2024-09-04 23:54:40|18878|18862|18878.6|18862.6|18878.8|18862.8|18877.5|18861.5|0
1725494090000|2024-09-04 23:54:50|18878.8|18862.8|18880|18864|18880|18864|18878.6|18862.6|0
1725494100000|2024-09-04 23:55:00|18880.2|18864.2|18879|18863|18880.2|18864.2|18878.8|18862.8|0
1725494110000|2024-09-04 23:55:10|18878.8|18862.8|18877.5|18861.5|18878.8|18862.8|18877.5|18861.5|0
1725494120000|2024-09-04 23:55:20|18877.6|18861.6|18878.3|18862.3|18878.3|18862.3|18877.3|18861.3|0
1725494130000|2024-09-04 23:55:30|18879.5|18863.5|18879.2|18863.2|18879.7|18863.7|18879.2|18863.2|0
1725494140000|2024-09-04 23:55:40|18879.1|18863.1|18879|18863|18879.2|18863.2|18878.3|18862.3|0
1725494150000|2024-09-04 23:55:50|18878.5|18862.5|18879|18863|18879|18863|18878.3|18862.3|0
1725494160000|2024-09-04 23:56:00|18878.8|18862.8|18879|18863|18879.1|18863.1|18878.7|18862.7|0
1725494170000|2024-09-04 23:56:10|18879.1|18863.1|18880.1|18864.1|18880.1|18864.1|18879.1|18863.1|0
1725494180000|2024-09-04 23:56:20|18880.8|18864.8|18880.3|18864.3|18881.1|18865.1|18879.8|18863.8|0
1725494190000|2024-09-04 23:56:30|18880.2|18864.2|18879.5|18863.5|18880.2|18864.2|18879|18863|0
1725494200000|2024-09-04 23:56:40|18879.6|18863.6|18880.2|18864.2|18880.7|18864.7|18879.5|18863.5|0
1725494210000|2024-09-04 23:56:50|18880.3|18864.3|18880.8|18864.8|18881.2|18865.2|18880.3|18864.3|0
1725494220000|2024-09-04 23:57:00|18881.8|18865.8|18882.6|18866.6|18882.6|18866.6|18881.8|18865.8|0
1725494230000|2024-09-04 23:57:10|18882.7|18866.7|18885.6|18869.6|18885.6|18869.6|18882.7|18866.7|0
1725494240000|2024-09-04 23:57:20|18885.5|18869.5|18886.8|18870.8|18887|18871|18885.5|18869.5|0
1725494250000|2024-09-04 23:57:30|18887.1|18871.1|18887.5|18871.5|18888.3|18872.3|18887.1|18871.1|0
1725494260000|2024-09-04 23:57:40|18888|18872|18887|18871|18888|18872|18887|18871|0
1725494270000|2024-09-04 23:57:50|18887.1|18871.1|18888.7|18872.7|18888.7|18872.7|18886.8|18870.8|0
1725494280000|2024-09-04 23:58:00|18888.8|18872.8|18889.8|18873.8|18889.8|18873.8|18888.7|18872.7|0
1725494290000|2024-09-04 23:58:10|18890.3|18874.3|18890|18874|18891.2|18875.2|18890|18874|0
1725494300000|2024-09-04 23:58:20|18890.1|18874.1|18890.3|18874.3|18890.5|18874.5|18889.8|18873.8|0
1725494310000|2024-09-04 23:58:30|18890|18874|18890.5|18874.5|18890.5|18874.5|18889.8|18873.8|0
1725494320000|2024-09-04 23:58:40|18890.2|18874.2|18889.7|18873.7|18891.8|18875.8|18889.7|18873.7|0
1725494330000|2024-09-04 23:58:50|18889.8|18873.8|18889.5|18873.5|18890|18874|18889.3|18873.3|0
1725494340000|2024-09-04 23:59:00|18889.6|18873.6|18890.5|18874.5|18890.5|18874.5|18889.6|18873.6|0
1725494350000|2024-09-04 23:59:10|18891.6|18875.6|18891.8|18875.8|18891.8|18875.8|18891.1|18875.1|0
1725494360000|2024-09-04 23:59:20|18891.7|18875.7|18891.8|18875.8|18892.3|18876.3|18891.2|18875.2|0
1725494370000|2024-09-04 23:59:30|18891.6|18875.6|18889.7|18873.7|18891.8|18875.8|18889.7|18873.7|0
1725494380000|2024-09-04 23:59:40|18888.8|18872.8|18889.8|18873.8|18890.1|18874.1|18888.8|18872.8|0
1725494390000|2024-09-04 23:59:50|18889.7|18873.7|18891.6|18875.6|18891.6|18875.6|18889.7|18873.7|0
1725494400000|2024-09-05 00:00:00|18890.1|18874.1|18892.6|18876.6|18896.1|18880.1|18890.1|18874.1|0
1725494410000|2024-09-05 00:00:10|18892.5|18876.5|18897.1|18881.1|18900.1|18884.1|18892.5|18876.5|0
1725494420000|2024-09-05 00:00:20|18896.6|18880.6|18898.7|18882.7|18900|18884|18895.2|18879.2|0
1725494430000|2024-09-05 00:00:30|18900.3|18884.3|18899.2|18883.2|18900.3|18884.3|18897.6|18881.6|0
1725494440000|2024-09-05 00:00:40|18898.3|18882.3|18897.6|18881.6|18898.3|18882.3|18897.6|18881.6|0
1725494450000|2024-09-05 00:00:50|18896.3|18880.3|18896.3|18880.3|18896.3|18880.3|18895.1|18879.1|0
1725494460000|2024-09-05 00:01:00|18899|18883|18898.6|18882.6|18899.5|18883.5|18897.3|18881.3|0
1725494470000|2024-09-05 00:01:10|18899.2|18883.2|18901.2|18885.2|18902|18886|18899.2|18883.2|0
1725494480000|2024-09-05 00:01:20|18902.5|18886.5|18900.6|18884.6|18902.5|18886.5|18900.5|18884.5|0
1725494490000|2024-09-05 00:01:30|18900.3|18884.3|18902.3|18886.3|18902.3|18886.3|18900.2|18884.2|0
1725494500000|2024-09-05 00:01:40|18902.2|18886.2|18901|18885|18902.2|18886.2|18900.3|18884.3|0
1725494510000|2024-09-05 00:01:50|18899.8|18883.8|18901|18885|18901|18885|18898.3|18882.3|0
1725494520000|2024-09-05 00:02:00|18902.2|18886.2|18902|18886|18902.6|18886.6|18901.3|18885.3|0
1725494530000|2024-09-05 00:02:10|18901.8|18885.8|18901.3|18885.3|18903.2|18887.2|18901.3|18885.3|0
1725494540000|2024-09-05 00:02:20|18900.6|18884.6|18903.1|18887.1|18903.1|18887.1|18900.6|18884.6|0
1725494550000|2024-09-05 00:02:30|18903|18887|18901.3|18885.3|18903.1|18887.1|18901.3|18885.3|0
1725494560000|2024-09-05 00:02:40|18901.7|18885.7|18902.6|18886.6|18903.6|18887.6|18901.7|18885.7|0
1725494570000|2024-09-05 00:02:50|18901.6|18885.6|18902.6|18886.6|18902.6|18886.6|18901.3|18885.3|0
1725494580000|2024-09-05 00:03:00|18903.6|18887.6|18901.7|18885.7|18903.6|18887.6|18901.3|18885.3|0
1725494590000|2024-09-05 00:03:10|18902.8|18886.8|18901|18885|18902.8|18886.8|18900.8|18884.8|0
1725494600000|2024-09-05 00:03:20|18900.8|18884.8|18897.6|18881.6|18901.1|18885.1|18896.7|18880.7|0
1725494610000|2024-09-05 00:03:30|18897|18881|18898.6|18882.6|18899|18883|18897|18881|0
1725494620000|2024-09-05 00:03:40|18899.3|18883.3|18897.7|18881.7|18899.7|18883.7|18897.7|18881.7|0
1725494630000|2024-09-05 00:03:50|18898.8|18882.8|18898.1|18882.1|18899|18883|18898.1|18882.1|0
1725494640000|2024-09-05 00:04:00|18899.1|18883.1|18899.8|18883.8|18899.8|18883.8|18897.7|18881.7|0
1725494650000|2024-09-05 00:04:10|18900.5|18884.5|18900.2|18884.2|18901.8|18885.8|18899.8|18883.8|0
1725494660000|2024-09-05 00:04:20|18900.3|18884.3|18899.7|18883.7|18900.3|18884.3|18899.2|18883.2|0
1725494670000|2024-09-05 00:04:30|18898.3|18882.3|18897.1|18881.1|18898.3|18882.3|18897|18881|0
1725494680000|2024-09-05 00:04:40|18897.2|18881.2|18896.8|18880.8|18897.6|18881.6|18896.8|18880.8|0
1725494690000|2024-09-05 00:04:50|18897.3|18881.3|18898.5|18882.5|18898.5|18882.5|18897.2|18881.2|0
1725494700000|2024-09-05 00:05:00|18897.2|18881.2|18897.8|18881.8|18898.2|18882.2|18896.6|18880.6|0
1725494710000|2024-09-05 00:05:10|18897.6|18881.6|18897.7|18881.7|18898.8|18882.8|18897.6|18881.6|0
1725494720000|2024-09-05 00:05:20|18897.6|18881.6|18897.8|18881.8|18897.8|18881.8|18896.7|18880.7|0
1725494730000|2024-09-05 00:05:30|18898.2|18882.2|18897.8|18881.8|18898.2|18882.2|18897.3|18881.3|0
1725494740000|2024-09-05 00:05:40|18897.7|18881.7|18893.5|18877.5|18897.7|18881.7|18892.8|18876.8|0
1725494750000|2024-09-05 00:05:50|18893.7|18877.7|18899.3|18883.3|18899.3|18883.3|18893.6|18877.6|0
1725494760000|2024-09-05 00:06:00|18898.5|18882.5|18898|18882|18900.3|18884.3|18898|18882|0
1725494770000|2024-09-05 00:06:10|18897.6|18881.6|18896.3|18880.3|18898.1|18882.1|18896.3|18880.3|0
1725494780000|2024-09-05 00:06:20|18896.5|18880.5|18898.2|18882.2|18898.2|18882.2|18895.6|18879.6|0
1725494790000|2024-09-05 00:06:30|18897.2|18881.2|18899.3|18883.3|18899.3|18883.3|18896.7|18880.7|0
1725494800000|2024-09-05 00:06:40|18898.6|18882.6|18898.7|18882.7|18898.8|18882.8|18898|18882|0
1725494810000|2024-09-05 00:06:50|18898.5|18882.5|18897.7|18881.7|18898.6|18882.6|18897.3|18881.3|0
1725494820000|2024-09-05 00:07:00|18897.8|18881.8|18898.6|18882.6|18898.7|18882.7|18897.8|18881.8|0
1725494830000|2024-09-05 00:07:10|18898.5|18882.5|18898.5|18882.5|18898.7|18882.7|18898|18882|0
1725494840000|2024-09-05 00:07:20|18899.7|18883.7|18899.1|18883.1|18899.8|18883.8|18899.1|18883.1|0
1725494850000|2024-09-05 00:07:30|18899|18883|18898.3|18882.3|18899.5|18883.5|18898.3|18882.3|0
1725494860000|2024-09-05 00:07:40|18898.5|18882.5|18898.2|18882.2|18898.5|18882.5|18898|18882|0
1725494870000|2024-09-05 00:07:50|18899.5|18883.5|18901|18885|18901|18885|18899.3|18883.3|0
1725494880000|2024-09-05 00:08:00|18900.7|18884.7|18905|18889|18905|18889|18900.7|18884.7|0
1725494890000|2024-09-05 00:08:10|18905.7|18889.7|18909.6|18893.6|18911|18895|18905.5|18889.5|0
1725494900000|2024-09-05 00:08:20|18909.5|18893.5|18907.7|18891.7|18910.5|18894.5|18907.5|18891.5|0
1725494910000|2024-09-05 00:08:30|18908.8|18892.8|18910.3|18894.3|18910.5|18894.5|18908.7|18892.7|0
1725494920000|2024-09-05 00:08:40|18910.1|18894.1|18910.7|18894.7|18911.3|18895.3|18909.7|18893.7|0
1725494930000|2024-09-05 00:08:50|18910.8|18894.8|18911.1|18895.1|18911.3|18895.3|18910.2|18894.2|0
1725494940000|2024-09-05 00:09:00|18911.2|18895.2|18908.3|18892.3|18911.2|18895.2|18908|18892|0
1725494950000|2024-09-05 00:09:10|18909.6|18893.6|18909.8|18893.8|18910|18894|18909|18893|0
1725494960000|2024-09-05 00:09:20|18910|18894|18910.7|18894.7|18910.7|18894.7|18909.5|18893.5|0
1725494970000|2024-09-05 00:09:30|18909.8|18893.8|18913.6|18897.6|18913.6|18897.6|18909.8|18893.8|0
1725494980000|2024-09-05 00:09:40|18913.7|18897.7|18914.6|18898.6|18916|18900|18913.7|18897.7|0
1725494990000|2024-09-05 00:09:50|18914.3|18898.3|18913.5|18897.5|18914.3|18898.3|18913.2|18897.2|0
1725495000000|2024-09-05 00:10:00|18915.7|18899.7|18916.1|18900.1|18916.2|18900.2|18914.7|18898.7|0
1725495010000|2024-09-05 00:10:10|18916|18900|18919.3|18903.3|18919.5|18903.5|18916|18900|0
1725495020000|2024-09-05 00:10:20|18918.6|18902.6|18918|18902|18918.6|18902.6|18917.3|18901.3|0
1725495030000|2024-09-05 00:10:30|18917.8|18901.8|18917.5|18901.5|18918.2|18902.2|18917.1|18901.1|0
1725495040000|2024-09-05 00:10:40|18917.6|18901.6|18917.1|18901.1|18917.6|18901.6|18916.3|18900.3|0
1725495050000|2024-09-05 00:10:50|18916.7|18900.7|18916.7|18900.7|18917.1|18901.1|18916.3|18900.3|0
1725495060000|2024-09-05 00:11:00|18916.2|18900.2|18918.6|18902.6|18918.6|18902.6|18916.2|18900.2|0
1725495070000|2024-09-05 00:11:10|18918.8|18902.8|18917.5|18901.5|18919|18903|18917.2|18901.2|0
1725495080000|2024-09-05 00:11:20|18917.6|18901.6|18918.1|18902.1|18918.3|18902.3|18917.5|18901.5|0
1725495090000|2024-09-05 00:11:30|18918.2|18902.2|18918.3|18902.3|18918.6|18902.6|18918.1|18902.1|0
1725495100000|2024-09-05 00:11:40|18919.1|18903.1|18922.8|18906.8|18923|18907|18919|18903|0
1725495110000|2024-09-05 00:11:50|18923.6|18907.6|18924.1|18908.1|18928.2|18912.2|18923.6|18907.6|0
1725495120000|2024-09-05 00:12:00|18924.7|18908.7|18926.5|18910.5|18926.5|18910.5|18924.7|18908.7|0
1725495130000|2024-09-05 00:12:10|18927|18911|18925.5|18909.5|18927|18911|18925.3|18909.3|0
1725495140000|2024-09-05 00:12:20|18925.3|18909.3|18923|18907|18925.3|18909.3|18923|18907|0
1725495150000|2024-09-05 00:12:30|18923.6|18907.6|18924.3|18908.3|18924.7|18908.7|18923.6|18907.6|0
1725495160000|2024-09-05 00:12:40|18924|18908|18923.3|18907.3|18925.1|18909.1|18922.7|18906.7|0
1725495170000|2024-09-05 00:12:50|18923.5|18907.5|18924.6|18908.6|18925|18909|18923.3|18907.3|0
1725495180000|2024-09-05 00:13:00|18924.3|18908.3|18927|18911|18927|18911|18924.3|18908.3|0
1725495190000|2024-09-05 00:13:10|18926.6|18910.6|18925.5|18909.5|18926.6|18910.6|18925.2|18909.2|0
1725495200000|2024-09-05 00:13:20|18923.1|18907.1|18923.8|18907.8|18924.1|18908.1|18923|18907|0
1725495210000|2024-09-05 00:13:30|18923.7|18907.7|18924|18908|18924.1|18908.1|18923.7|18907.7|0
1725495220000|2024-09-05 00:13:40|18923.6|18907.6|18923.3|18907.3|18923.7|18907.7|18923.1|18907.1|0
1725495230000|2024-09-05 00:13:50|18923.5|18907.5|18923.6|18907.6|18923.6|18907.6|18923.2|18907.2|0
1725495240000|2024-09-05 00:14:00|18923.8|18907.8|18922.6|18906.6|18924.2|18908.2|18922.6|18906.6|0
1725495250000|2024-09-05 00:14:10|18920.7|18904.7|18922.8|18906.8|18922.8|18906.8|18920|18904|0
1725495260000|2024-09-05 00:14:20|18923|18907|18921.7|18905.7|18923|18907|18921.7|18905.7|0
1725495270000|2024-09-05 00:14:30|18921.8|18905.8|18921.8|18905.8|18922.7|18906.7|18921|18905|0
1725495280000|2024-09-05 00:14:40|18921.6|18905.6|18923.8|18907.8|18923.8|18907.8|18921.3|18905.3|0
1725495290000|2024-09-05 00:14:50|18924.1|18908.1|18923.6|18907.6|18924.2|18908.2|18923.6|18907.6|0
1725495300000|2024-09-05 00:15:00|18922.7|18906.7|18924.3|18908.3|18924.6|18908.6|18922.7|18906.7|0
1725495310000|2024-09-05 00:15:10|18924.5|18908.5|18925.1|18909.1|18926.5|18910.5|18924.5|18908.5|0
1725495320000|2024-09-05 00:15:20|18925|18909|18926.5|18910.5|18926.5|18910.5|18925|18909|0
1725495330000|2024-09-05 00:15:30|18927|18911|18932.2|18916.2|18932.2|18916.2|18927|18911|0
1725495340000|2024-09-05 00:15:40|18931.5|18915.5|18933.7|18917.7|18934.8|18918.8|18931.5|18915.5|0
1725495350000|2024-09-05 00:15:50|18930.8|18914.8|18933.2|18917.2|18933.6|18917.6|18930.6|18914.6|0
1725495360000|2024-09-05 00:16:00|18932.7|18916.7|18930.8|18914.8|18932.8|18916.8|18929.7|18913.7|0
1725495370000|2024-09-05 00:16:10|18931.2|18915.2|18931.1|18915.1|18931.8|18915.8|18931.1|18915.1|0
1725495380000|2024-09-05 00:16:20|18931|18915|18931.7|18915.7|18932.1|18916.1|18931|18915|0
1725495390000|2024-09-05 00:16:30|18931.6|18915.6|18931.6|18915.6|18931.8|18915.8|18931.5|18915.5|0
1725495400000|2024-09-05 00:16:40|18931.8|18915.8|18937.1|18921.1|18937.1|18921.1|18931.8|18915.8|0
1725495410000|2024-09-05 00:16:50|18937|18921|18935.2|18919.2|18937.7|18921.7|18934.7|18918.7|0
1725495420000|2024-09-05 00:17:00|18934.6|18918.6|18936.6|18920.6|18937.3|18921.3|18934.2|18918.2|0
1725495430000|2024-09-05 00:17:10|18934.2|18918.2|18935.1|18919.1|18935.1|18919.1|18934|18918|0
1725495440000|2024-09-05 00:17:20|18935|18919|18940.3|18924.3|18941.5|18925.5|18935|18919|0
1725495450000|2024-09-05 00:17:30|18937.3|18921.3|18937.5|18921.5|18939.6|18923.6|18937.3|18921.3|0
1725495460000|2024-09-05 00:17:40|18936.2|18920.2|18936.8|18920.8|18937.5|18921.5|18935.8|18919.8|0
1725495470000|2024-09-05 00:17:50|18937|18921|18937.5|18921.5|18937.6|18921.6|18937|18921|0
1725495480000|2024-09-05 00:18:00|18939.2|18923.2|18939.6|18923.6|18939.7|18923.7|18938.8|18922.8|0
1725495490000|2024-09-05 00:18:10|18938.8|18922.8|18938.8|18922.8|18939.3|18923.3|18938.6|18922.6|0
1725495500000|2024-09-05 00:18:20|18939.2|18923.2|18938.7|18922.7|18939.6|18923.6|18938.7|18922.7|0
1725495510000|2024-09-05 00:18:30|18938.8|18922.8|18938.1|18922.1|18939.7|18923.7|18938.1|18922.1|0
1725495520000|2024-09-05 00:18:40|18939.7|18923.7|18937.6|18921.6|18939.8|18923.8|18936.7|18920.7|0
1725495530000|2024-09-05 00:18:50|18935.5|18919.5|18937.5|18921.5|18937.6|18921.6|18935.5|18919.5|0
1725495540000|2024-09-05 00:19:00|18938.3|18922.3|18933.8|18917.8|18938.3|18922.3|18933.8|18917.8|0
1725495550000|2024-09-05 00:19:10|18933.7|18917.7|18934.8|18918.8|18934.8|18918.8|18933.7|18917.7|0
1725495560000|2024-09-05 00:19:20|18935.2|18919.2|18936.5|18920.5|18936.7|18920.7|18935|18919|0
1725495570000|2024-09-05 00:19:30|18937|18921|18936.8|18920.8|18938.5|18922.5|18936.7|18920.7|0
1725495580000|2024-09-05 00:19:40|18936|18920|18934.1|18918.1|18936.1|18920.1|18933.7|18917.7|0
1725495590000|2024-09-05 00:19:50|18934.7|18918.7|18934.8|18918.8|18935.1|18919.1|18934.3|18918.3|0
1725495600000|2024-09-05 00:20:00|18935|18919|18936.1|18920.1|18936.7|18920.7|18934.2|18918.2|0
1725495610000|2024-09-05 00:20:10|18935.7|18919.7|18937.8|18921.8|18937.8|18921.8|18935.7|18919.7|0
1725495620000|2024-09-05 00:20:20|18937.5|18921.5|18934.8|18918.8|18937.5|18921.5|18934.5|18918.5|0
1725495630000|2024-09-05 00:20:30|18935.2|18919.2|18935.7|18919.7|18935.7|18919.7|18935|18919|0
1725495640000|2024-09-05 00:20:40|18935.8|18919.8|18935.6|18919.6|18936.5|18920.5|18935.2|18919.2|0
1725495650000|2024-09-05 00:20:50|18935.3|18919.3|18933.8|18917.8|18935.3|18919.3|18933.6|18917.6|0
1725495660000|2024-09-05 00:21:00|18934|18918|18930.7|18914.7|18934|18918|18930.7|18914.7|0
1725495670000|2024-09-05 00:21:10|18931|18915|18932.3|18916.3|18932.3|18916.3|18929.8|18913.8|0
1725495680000|2024-09-05 00:21:20|18932.6|18916.6|18933.6|18917.6|18933.7|18917.7|18932.2|18916.2|0
1725495690000|2024-09-05 00:21:30|18934.1|18918.1|18939|18923|18939.6|18923.6|18934.1|18918.1|0
1725495700000|2024-09-05 00:21:40|18937.8|18921.8|18942|18926|18942.5|18926.5|18937.8|18921.8|0
1725495710000|2024-09-05 00:21:50|18941.8|18925.8|18943.1|18927.1|18943.6|18927.6|18940.8|18924.8|0
1725495720000|2024-09-05 00:22:00|18946.3|18930.3|18945.2|18929.2|18947.3|18931.3|18943.5|18927.5|0
1725495730000|2024-09-05 00:22:10|18945.1|18929.1|18943.5|18927.5|18945.7|18929.7|18943.5|18927.5|0
1725495740000|2024-09-05 00:22:20|18943.7|18927.7|18938.5|18922.5|18943.7|18927.7|18938.5|18922.5|0
1725495750000|2024-09-05 00:22:30|18938.6|18922.6|18937.3|18921.3|18938.7|18922.7|18937.3|18921.3|0
1725495760000|2024-09-05 00:22:40|18936.7|18920.7|18937|18921|18937.6|18921.6|18936.3|18920.3|0
1725495770000|2024-09-05 00:22:50|18937.5|18921.5|18939.6|18923.6|18939.6|18923.6|18937.5|18921.5|0
1725495780000|2024-09-05 00:23:00|18939.7|18923.7|18939|18923|18939.7|18923.7|18937.7|18921.7|0
1725495790000|2024-09-05 00:23:10|18939.3|18923.3|18939.2|18923.2|18939.5|18923.5|18939.1|18923.1|0
1725495800000|2024-09-05 00:23:20|18939.1|18923.1|18939.8|18923.8|18940.7|18924.7|18938.6|18922.6|0
1725495810000|2024-09-05 00:23:30|18939.2|18923.2|18942.7|18926.7|18943.1|18927.1|18939.2|18923.2|0
1725495820000|2024-09-05 00:23:40|18943.4|18927.4|18944.1|18928.1|18944.6|18928.6|18943.3|18927.3|0
1725495830000|2024-09-05 00:23:50|18943.6|18927.6|18944.2|18928.2|18944.2|18928.2|18943.6|18927.6|0
1725495840000|2024-09-05 00:24:00|18944.3|18928.3|18944.6|18928.6|18945.1|18929.1|18943.8|18927.8|0
1725495850000|2024-09-05 00:24:10|18944.5|18928.5|18944.3|18928.3|18944.6|18928.6|18944.3|18928.3|0
1725495860000|2024-09-05 00:24:20|18944.5|18928.5|18941.8|18925.8|18944.7|18928.7|18941.8|18925.8|0
1725495870000|2024-09-05 00:24:30|18941.3|18925.3|18939.5|18923.5|18941.3|18925.3|18939.2|18923.2|0
1725495880000|2024-09-05 00:24:40|18939.3|18923.3|18941.5|18925.5|18941.8|18925.8|18939|18923|0
1725495890000|2024-09-05 00:24:50|18941.6|18925.6|18940.6|18924.6|18942.1|18926.1|18940.6|18924.6|0
1725495900000|2024-09-05 00:25:00|18941.1|18925.1|18939.3|18923.3|18941.1|18925.1|18939.3|18923.3|0
1725495910000|2024-09-05 00:25:10|18939.7|18923.7|18942.2|18926.2|18942.3|18926.3|18939.7|18923.7|0
1725495920000|2024-09-05 00:25:20|18942.3|18926.3|18943.2|18927.2|18943.8|18927.8|18942.2|18926.2|0
1725495930000|2024-09-05 00:25:30|18944.2|18928.2|18944.1|18928.1|18944.8|18928.8|18943.3|18927.3|0
1725495940000|2024-09-05 00:25:40|18944.2|18928.2|18946.7|18930.7|18947.1|18931.1|18944|18928|0
1725495950000|2024-09-05 00:25:50|18947.6|18931.6|18948.2|18932.2|18948.2|18932.2|18947.1|18931.1|0
1725495960000|2024-09-05 00:26:00|18949.1|18933.1|18949.8|18933.8|18950|18934|18948.5|18932.5|0
1725495970000|2024-09-05 00:26:10|18948.1|18932.1|18946.8|18930.8|18949|18933|18946.8|18930.8|0
1725495980000|2024-09-05 00:26:20|18946.3|18930.3|18947.8|18931.8|18947.8|18931.8|18946|18930|0
1725495990000|2024-09-05 00:26:30|18948|18932|18946|18930|18948|18932|18945.8|18929.8|0
1725496000000|2024-09-05 00:26:40|18947.2|18931.2|18948.1|18932.1|18948.7|18932.7|18947.2|18931.2|0
1725496010000|2024-09-05 00:26:50|18948.2|18932.2|18948.7|18932.7|18948.7|18932.7|18948|18932|0
1725496020000|2024-09-05 00:27:00|18948.8|18932.8|18947|18931|18948.8|18932.8|18947|18931|0
1725496030000|2024-09-05 00:27:10|18946|18930|18945.1|18929.1|18946.2|18930.2|18945|18929|0
1725496040000|2024-09-05 00:27:20|18945.2|18929.2|18946.1|18930.1|18946.1|18930.1|18945.1|18929.1|0
1725496050000|2024-09-05 00:27:30|18945.6|18929.6|18945.2|18929.2|18946|18930|18945|18929|0
1725496060000|2024-09-05 00:27:40|18945.1|18929.1|18945.2|18929.2|18945.5|18929.5|18945|18929|0
1725496070000|2024-09-05 00:27:50|18944.8|18928.8|18946.5|18930.5|18946.5|18930.5|18944.8|18928.8|0
1725496080000|2024-09-05 00:28:00|18946.7|18930.7|18946|18930|18947.5|18931.5|18945.5|18929.5|0
1725496090000|2024-09-05 00:28:10|18945.8|18929.8|18944.8|18928.8|18945.8|18929.8|18944.8|18928.8|0
1725496100000|2024-09-05 00:28:20|18944.6|18928.6|18947.3|18931.3|18947.5|18931.5|18944.6|18928.6|0
1725496110000|2024-09-05 00:28:30|18947.6|18931.6|18947.2|18931.2|18947.7|18931.7|18947.2|18931.2|0
1725496120000|2024-09-05 00:28:40|18947.3|18931.3|18946.5|18930.5|18947.7|18931.7|18946.5|18930.5|0
1725496130000|2024-09-05 00:28:50|18946.3|18930.3|18948.2|18932.2|18948.6|18932.6|18946.3|18930.3|0
1725496140000|2024-09-05 00:29:00|18948.1|18932.1|18949|18933|18949.2|18933.2|18948.1|18932.1|0
1725496150000|2024-09-05 00:29:10|18949.2|18933.2|18950.7|18934.7|18951.2|18935.2|18949.2|18933.2|0
1725496160000|2024-09-05 00:29:20|18950.6|18934.6|18950.6|18934.6|18951.3|18935.3|18950.6|18934.6|0
1725496170000|2024-09-05 00:29:30|18950.7|18934.7|18951|18935|18951|18935|18950.5|18934.5|0
1725496180000|2024-09-05 00:29:40|18951.2|18935.2|18951.7|18935.7|18951.7|18935.7|18950.7|18934.7|0
1725496190000|2024-09-05 00:29:50|18951.8|18935.8|18950.1|18934.1|18952.7|18936.7|18950.1|18934.1|0
1725496200000|2024-09-05 00:30:00|18950|18934|18951.7|18935.7|18951.7|18935.7|18950|18934|0
1725496210000|2024-09-05 00:30:10|18951.8|18935.8|18949|18933|18951.8|18935.8|18949|18933|0
1725496220000|2024-09-05 00:30:20|18949.1|18933.1|18951.2|18935.2|18951.5|18935.5|18949.1|18933.1|0
1725496230000|2024-09-05 00:30:30|18951.1|18935.1|18950.6|18934.6|18951.1|18935.1|18950.1|18934.1|0
1725496240000|2024-09-05 00:30:40|18950.7|18934.7|18950.7|18934.7|18951.7|18935.7|18950.2|18934.2|0
1725496250000|2024-09-05 00:30:50|18950|18934|18950.7|18934.7|18951.6|18935.6|18949.3|18933.3|0
1725496260000|2024-09-05 00:31:00|18951.3|18935.3|18949.5|18933.5|18951.3|18935.3|18948.8|18932.8|0
1725496270000|2024-09-05 00:31:10|18949.2|18933.2|18948.5|18932.5|18949.2|18933.2|18948.2|18932.2|0
1725496280000|2024-09-05 00:31:20|18948.3|18932.3|18949.6|18933.6|18949.6|18933.6|18948.3|18932.3|0
1725496290000|2024-09-05 00:31:30|18950|18934|18951.2|18935.2|18951.5|18935.5|18950|18934|0
1725496300000|2024-09-05 00:31:40|18951.5|18935.5|18950.6|18934.6|18952.2|18936.2|18949.7|18933.7|0
1725496310000|2024-09-05 00:31:50|18950.1|18934.1|18949.1|18933.1|18950.1|18934.1|18949|18933|0
1725496320000|2024-09-05 00:32:00|18949.2|18933.2|18951.2|18935.2|18951.5|18935.5|18949.2|18933.2|0
1725496330000|2024-09-05 00:32:10|18951.3|18935.3|18951.5|18935.5|18951.6|18935.6|18950.5|18934.5|0
1725496340000|2024-09-05 00:32:20|18951.6|18935.6|18949.7|18933.7|18952.5|18936.5|18949.7|18933.7|0
1725496350000|2024-09-05 00:32:30|18949.5|18933.5|18949.3|18933.3|18950.3|18934.3|18949|18933|0
1725496360000|2024-09-05 00:32:40|18949.5|18933.5|18948.1|18932.1|18949.5|18933.5|18947.8|18931.8|0
1725496370000|2024-09-05 00:32:50|18948.3|18932.3|18950|18934|18950|18934|18948.3|18932.3|0
1725496380000|2024-09-05 00:33:00|18950.1|18934.1|18950.5|18934.5|18950.5|18934.5|18949.2|18933.2|0
1725496390000|2024-09-05 00:33:10|18950.3|18934.3|18949.8|18933.8|18950.3|18934.3|18949.8|18933.8|0
1725496400000|2024-09-05 00:33:20|18950|18934|18949.6|18933.6|18950.6|18934.6|18949.5|18933.5|0
1725496410000|2024-09-05 00:33:30|18950|18934|18949.3|18933.3|18950|18934|18949.3|18933.3|0
1725496420000|2024-09-05 00:33:40|18949.1|18933.1|18947.8|18931.8|18949.1|18933.1|18947.8|18931.8|0
1725496430000|2024-09-05 00:33:50|18947.7|18931.7|18946.1|18930.1|18947.7|18931.7|18945.3|18929.3|0
1725496440000|2024-09-05 00:34:00|18946.2|18930.2|18945.8|18929.8|18946.2|18930.2|18945.7|18929.7|0
1725496450000|2024-09-05 00:34:10|18945.7|18929.7|18945|18929|18945.7|18929.7|18944.6|18928.6|0
1725496460000|2024-09-05 00:34:20|18944.7|18928.7|18946.1|18930.1|18946.1|18930.1|18944.7|18928.7|0
1725496470000|2024-09-05 00:34:30|18945.6|18929.6|18944.3|18928.3|18945.6|18929.6|18944.3|18928.3|0
1725496480000|2024-09-05 00:34:40|18944.1|18928.1|18944|18928|18944.2|18928.2|18943.8|18927.8|0
1725496490000|2024-09-05 00:34:50|18943.7|18927.7|18942.1|18926.1|18943.7|18927.7|18942|18926|0
1725496500000|2024-09-05 00:35:00|18942|18926|18940.8|18924.8|18942.5|18926.5|18940.8|18924.8|0
1725496510000|2024-09-05 00:35:10|18941.2|18925.2|18941|18925|18941.8|18925.8|18941|18925|0
1725496520000|2024-09-05 00:35:20|18941.1|18925.1|18940.1|18924.1|18941.2|18925.2|18940.1|18924.1|0
1725496530000|2024-09-05 00:35:30|18939.3|18923.3|18937|18921|18939.3|18923.3|18937|18921|0
1725496540000|2024-09-05 00:35:40|18936.1|18920.1|18938.2|18922.2|18938.2|18922.2|18936.1|18920.1|0
1725496550000|2024-09-05 00:35:50|18938.1|18922.1|18940.2|18924.2|18940.2|18924.2|18938.1|18922.1|0
1725496560000|2024-09-05 00:36:00|18940.7|18924.7|18940.8|18924.8|18941.5|18925.5|18939.6|18923.6|0
1725496570000|2024-09-05 00:36:10|18941.3|18925.3|18938.8|18922.8|18941.3|18925.3|18938.7|18922.7|0
1725496580000|2024-09-05 00:36:20|18938.7|18922.7|18938.3|18922.3|18938.7|18922.7|18937|18921|0
1725496590000|2024-09-05 00:36:30|18938.8|18922.8|18937.1|18921.1|18938.8|18922.8|18937.1|18921.1|0
1725496600000|2024-09-05 00:36:40|18937.5|18921.5|18938.5|18922.5|18938.5|18922.5|18937.1|18921.1|0
1725496610000|2024-09-05 00:36:50|18937.7|18921.7|18939.5|18923.5|18939.5|18923.5|18937.7|18921.7|0
1725496620000|2024-09-05 00:37:00|18940.5|18924.5|18939.7|18923.7|18940.8|18924.8|18939.6|18923.6|0
1725496630000|2024-09-05 00:37:10|18939.8|18923.8|18938.5|18922.5|18940.2|18924.2|18938.5|18922.5|0
1725496640000|2024-09-05 00:37:20|18938.8|18922.8|18940.5|18924.5|18940.5|18924.5|18938.8|18922.8|0
1725496650000|2024-09-05 00:37:30|18941|18925|18940.8|18924.8|18941|18925|18940|18924|0
1725496660000|2024-09-05 00:37:40|18941|18925|18942.6|18926.6|18942.6|18926.6|18940.8|18924.8|0
1725496670000|2024-09-05 00:37:50|18943.3|18927.3|18944.3|18928.3|18946.1|18930.1|18943.3|18927.3|0
1725496680000|2024-09-05 00:38:00|18946|18930|18944.5|18928.5|18946.2|18930.2|18944.5|18928.5|0
1725496690000|2024-09-05 00:38:10|18944.3|18928.3|18944.7|18928.7|18945.1|18929.1|18944.2|18928.2|0
1725496700000|2024-09-05 00:38:20|18944.8|18928.8|18945|18929|18945.6|18929.6|18944|18928|0
1725496710000|2024-09-05 00:38:30|18945.3|18929.3|18945.5|18929.5|18946|18930|18945.2|18929.2|0
1725496720000|2024-09-05 00:38:40|18945.6|18929.6|18945.3|18929.3|18945.6|18929.6|18945.1|18929.1|0
1725496730000|2024-09-05 00:38:50|18944.7|18928.7|18945.5|18929.5|18945.5|18929.5|18944.5|18928.5|0
1725496740000|2024-09-05 00:39:00|18948.7|18932.7|18948.7|18932.7|18948.8|18932.8|18947.2|18931.2|0
1725496750000|2024-09-05 00:39:10|18949.1|18933.1|18949.6|18933.6|18949.6|18933.6|18949|18933|0
1725496760000|2024-09-05 00:39:20|18948.1|18932.1|18948.7|18932.7|18949|18933|18948.1|18932.1|0
1725496770000|2024-09-05 00:39:30|18948|18932|18948.5|18932.5|18948.5|18932.5|18948|18932|0
1725496780000|2024-09-05 00:39:40|18948.7|18932.7|18947.5|18931.5|18948.7|18932.7|18947.3|18931.3|0
1725496790000|2024-09-05 00:39:50|18947.6|18931.6|18947.5|18931.5|18947.6|18931.6|18946.6|18930.6|0
1725496800000|2024-09-05 00:40:00|18947.6|18931.6|18946.1|18930.1|18948.6|18932.6|18945.7|18929.7|0
1725496810000|2024-09-05 00:40:10|18946|18930|18945.5|18929.5|18946.1|18930.1|18945.1|18929.1|0
1725496820000|2024-09-05 00:40:20|18945.3|18929.3|18943|18927|18945.3|18929.3|18943|18927|0
1725496830000|2024-09-05 00:40:30|18942.8|18926.8|18942.7|18926.7|18943.7|18927.7|18942.5|18926.5|0
1725496840000|2024-09-05 00:40:40|18942.8|18926.8|18943.5|18927.5|18943.5|18927.5|18942.8|18926.8|0
1725496850000|2024-09-05 00:40:50|18943.2|18927.2|18941.3|18925.3|18943.3|18927.3|18940.3|18924.3|0
1725496860000|2024-09-05 00:41:00|18941.5|18925.5|18942.7|18926.7|18942.8|18926.8|18941.5|18925.5|0
1725496870000|2024-09-05 00:41:10|18942.2|18926.2|18942.1|18926.1|18942.6|18926.6|18942.1|18926.1|0
1725496880000|2024-09-05 00:41:20|18942.2|18926.2|18942.2|18926.2|18942.3|18926.3|18942.1|18926.1|0
1725496890000|2024-09-05 00:41:30|18942.3|18926.3|18942.5|18926.5|18942.6|18926.6|18942.3|18926.3|0
1725496900000|2024-09-05 00:41:40|18942.6|18926.6|18942.2|18926.2|18943.5|18927.5|18942.2|18926.2|0
1725496910000|2024-09-05 00:41:50|18942.3|18926.3|18941.1|18925.1|18942.3|18926.3|18941.1|18925.1|0
1725496920000|2024-09-05 00:42:00|18940.6|18924.6|18939.2|18923.2|18940.6|18924.6|18937.8|18921.8|0
1725496930000|2024-09-05 00:42:10|18938.5|18922.5|18937.8|18921.8|18939|18923|18937.6|18921.6|0
1725496940000|2024-09-05 00:42:20|18938|18922|18937.8|18921.8|18939|18923|18937.7|18921.7|0
1725496950000|2024-09-05 00:42:30|18937.7|18921.7|18937.2|18921.2|18938.1|18922.1|18936.7|18920.7|0
1725496960000|2024-09-05 00:42:40|18937.5|18921.5|18936.3|18920.3|18937.5|18921.5|18936.3|18920.3|0
1725496970000|2024-09-05 00:42:50|18936.5|18920.5|18937.6|18921.6|18937.6|18921.6|18936.3|18920.3|0
1725496980000|2024-09-05 00:43:00|18937.7|18921.7|18938.1|18922.1|18939|18923|18937.6|18921.6|0
1725496990000|2024-09-05 00:43:10|18938.2|18922.2|18938.2|18922.2|18938.8|18922.8|18938.2|18922.2|0
1725497000000|2024-09-05 00:43:20|18938.1|18922.1|18939.1|18923.1|18939.1|18923.1|18937.7|18921.7|0
1725497010000|2024-09-05 00:43:30|18938.8|18922.8|18940.1|18924.1|18940.1|18924.1|18938.8|18922.8|0
1725497020000|2024-09-05 00:43:40|18940|18924|18940.6|18924.6|18941.2|18925.2|18939.8|18923.8|0
1725497030000|2024-09-05 00:43:50|18940.5|18924.5|18939.6|18923.6|18940.5|18924.5|18939.6|18923.6|0
1725497040000|2024-09-05 00:44:00|18939|18923|18939|18923|18939.3|18923.3|18939|18923|0
1725497050000|2024-09-05 00:44:10|18939.1|18923.1|18940|18924|18940.5|18924.5|18939.1|18923.1|0
1725497060000|2024-09-05 00:44:20|18940.1|18924.1|18939.7|18923.7|18940.6|18924.6|18939.3|18923.3|0
1725497070000|2024-09-05 00:44:30|18939.6|18923.6|18941|18925|18941.2|18925.2|18939.6|18923.6|0
1725497080000|2024-09-05 00:44:40|18941.1|18925.1|18941.1|18925.1|18941.3|18925.3|18940.8|18924.8|0
1725497090000|2024-09-05 00:44:50|18941.3|18925.3|18939.8|18923.8|18941.3|18925.3|18939.8|18923.8|0
1725497100000|2024-09-05 00:45:00|18940|18924|18944.2|18928.2|18944.2|18928.2|18940|18924|0
1725497110000|2024-09-05 00:45:10|18943.5|18927.5|18943.2|18927.2|18943.5|18927.5|18943.1|18927.1|0
1725497120000|2024-09-05 00:45:20|18944.1|18928.1|18944|18928|18944.7|18928.7|18944|18928|0
1725497130000|2024-09-05 00:45:30|18944.1|18928.1|18945.8|18929.8|18946.2|18930.2|18944.1|18928.1|0
1725497140000|2024-09-05 00:45:40|18945.6|18929.6|18944.6|18928.6|18945.6|18929.6|18944.3|18928.3|0
1725497150000|2024-09-05 00:45:50|18944.7|18928.7|18945.5|18929.5|18945.6|18929.6|18944.7|18928.7|0
1725497160000|2024-09-05 00:46:00|18945.8|18929.8|18948.6|18932.6|18948.6|18932.6|18945.7|18929.7|0
1725497170000|2024-09-05 00:46:10|18949.2|18933.2|18948.6|18932.6|18950.6|18934.6|18948.5|18932.5|0
1725497180000|2024-09-05 00:46:20|18949.3|18933.3|18951.7|18935.7|18951.7|18935.7|18949.3|18933.3|0
1725497190000|2024-09-05 00:46:30|18951.6|18935.6|18952.7|18936.7|18952.7|18936.7|18951.3|18935.3|0
1725497200000|2024-09-05 00:46:40|18952.3|18936.3|18952.6|18936.6|18952.6|18936.6|18952.2|18936.2|0
1725497210000|2024-09-05 00:46:50|18952.7|18936.7|18952|18936|18952.8|18936.8|18951.6|18935.6|0
1725497220000|2024-09-05 00:47:00|18951.7|18935.7|18952|18936|18952.1|18936.1|18951.6|18935.6|0
1725497230000|2024-09-05 00:47:10|18952.5|18936.5|18952.6|18936.6|18953.1|18937.1|18951.8|18935.8|0
1725497240000|2024-09-05 00:47:20|18952.1|18936.1|18952.1|18936.1|18952.5|18936.5|18952|18936|0
1725497250000|2024-09-05 00:47:30|18951.7|18935.7|18952.1|18936.1|18952.2|18936.2|18951.7|18935.7|0
1725497260000|2024-09-05 00:47:40|18952|18936|18951.7|18935.7|18952.2|18936.2|18951.7|18935.7|0
1725497270000|2024-09-05 00:47:50|18951.8|18935.8|18952|18936|18952.3|18936.3|18951.3|18935.3|0
1725497280000|2024-09-05 00:48:00|18951.5|18935.5|18950.8|18934.8|18951.7|18935.7|18950.8|18934.8|0
1725497290000|2024-09-05 00:48:10|18950.5|18934.5|18951.2|18935.2|18951.2|18935.2|18950.3|18934.3|0
1725497300000|2024-09-05 00:48:20|18951.5|18935.5|18951.7|18935.7|18951.7|18935.7|18951.3|18935.3|0
1725497310000|2024-09-05 00:48:30|18951.5|18935.5|18952.1|18936.1|18952.3|18936.3|18951.5|18935.5|0
1725497320000|2024-09-05 00:48:40|18952.2|18936.2|18957.7|18941.7|18961.1|18945.1|18951.7|18935.7|0
1725497330000|2024-09-05 00:48:50|18958.2|18942.2|18959.8|18943.8|18959.8|18943.8|18958.2|18942.2|0
1725497340000|2024-09-05 00:49:00|18959.7|18943.7|18959.7|18943.7|18960.2|18944.2|18959.5|18943.5|0
1725497350000|2024-09-05 00:49:10|18959.8|18943.8|18959|18943|18960.2|18944.2|18958.7|18942.7|0
1725497360000|2024-09-05 00:49:20|18959.1|18943.1|18957.7|18941.7|18959.1|18943.1|18957.7|18941.7|0
1725497370000|2024-09-05 00:49:30|18957.6|18941.6|18957|18941|18957.6|18941.6|18955.6|18939.6|0
1725497380000|2024-09-05 00:49:40|18956.2|18940.2|18959.2|18943.2|18960|18944|18956.1|18940.1|0
1725497390000|2024-09-05 00:49:50|18959.3|18943.3|18959|18943|18959.3|18943.3|18958|18942|0
1725497400000|2024-09-05 00:50:00|18959.1|18943.1|18966.6|18950.6|18966.7|18950.7|18959.1|18943.1|0
1725497410000|2024-09-05 00:50:10|18966.2|18950.2|18968|18952|18969.1|18953.1|18965.3|18949.3|0
1725497420000|2024-09-05 00:50:20|18968.2|18952.2|18967.2|18951.2|18968.2|18952.2|18966.8|18950.8|0
1725497430000|2024-09-05 00:50:30|18966.7|18950.7|18964.1|18948.1|18966.7|18950.7|18964.1|18948.1|0
1725497440000|2024-09-05 00:50:40|18964|18948|18957.2|18941.2|18964.2|18948.2|18957.2|18941.2|0
1725497450000|2024-09-05 00:50:50|18957.5|18941.5|18954.3|18938.3|18957.7|18941.7|18954.2|18938.2|0
1725497460000|2024-09-05 00:51:00|18954.5|18938.5|18953.3|18937.3|18954.8|18938.8|18953.2|18937.2|0
1725497470000|2024-09-05 00:51:10|18953.8|18937.8|18954.6|18938.6|18954.6|18938.6|18952|18936|0
1725497480000|2024-09-05 00:51:20|18955.5|18939.5|18956.3|18940.3|18957.7|18941.7|18955.5|18939.5|0
1725497490000|2024-09-05 00:51:30|18956.7|18940.7|18957.5|18941.5|18957.5|18941.5|18956.6|18940.6|0
1725497500000|2024-09-05 00:51:40|18957.6|18941.6|18959.2|18943.2|18959.5|18943.5|18957.5|18941.5|0
1725497510000|2024-09-05 00:51:50|18959.7|18943.7|18959.6|18943.6|18960.1|18944.1|18959.6|18943.6|0
1725497520000|2024-09-05 00:52:00|18959.8|18943.8|18958.7|18942.7|18959.8|18943.8|18958.3|18942.3|0
1725497530000|2024-09-05 00:52:10|18959.1|18943.1|18960.6|18944.6|18960.6|18944.6|18959.1|18943.1|0
1725497540000|2024-09-05 00:52:20|18960.5|18944.5|18959.3|18943.3|18960.5|18944.5|18959.3|18943.3|0
1725497550000|2024-09-05 00:52:30|18959.5|18943.5|18960.6|18944.6|18960.6|18944.6|18959.5|18943.5|0
1725497560000|2024-09-05 00:52:40|18960.5|18944.5|18958.7|18942.7|18960.6|18944.6|18958.1|18942.1|0
1725497570000|2024-09-05 00:52:50|18958.8|18942.8|18960.6|18944.6|18960.6|18944.6|18958.8|18942.8|0
1725497580000|2024-09-05 00:53:00|18959.6|18943.6|18958.5|18942.5|18960.1|18944.1|18958.5|18942.5|0
1725497590000|2024-09-05 00:53:10|18958.3|18942.3|18959.3|18943.3|18960.2|18944.2|18958.3|18942.3|0
1725497600000|2024-09-05 00:53:20|18959.5|18943.5|18960.8|18944.8|18961.3|18945.3|18959.3|18943.3|0
1725497610000|2024-09-05 00:53:30|18961|18945|18959.6|18943.6|18961.3|18945.3|18959.6|18943.6|0
1725497620000|2024-09-05 00:53:40|18960.2|18944.2|18960|18944|18960.3|18944.3|18960|18944|0
1725497630000|2024-09-05 00:53:50|18959.3|18943.3|18959.3|18943.3|18959.5|18943.5|18959.1|18943.1|0
1725497640000|2024-09-05 00:54:00|18959.2|18943.2|18959.1|18943.1|18959.2|18943.2|18957.8|18941.8|0
1725497650000|2024-09-05 00:54:10|18958.5|18942.5|18958.8|18942.8|18958.8|18942.8|18957.3|18941.3|0
1725497660000|2024-09-05 00:54:20|18959|18943|18959.5|18943.5|18959.5|18943.5|18958.1|18942.1|0
1725497670000|2024-09-05 00:54:30|18959.3|18943.3|18959.3|18943.3|18959.3|18943.3|18958.6|18942.6|0
1725497680000|2024-09-05 00:54:40|18959.2|18943.2|18959.5|18943.5|18959.5|18943.5|18959.2|18943.2|0
1725497690000|2024-09-05 00:54:50|18959.6|18943.6|18959.6|18943.6|18960.1|18944.1|18959.2|18943.2|0
1725497700000|2024-09-05 00:55:00|18960.1|18944.1|18957.8|18941.8|18960.1|18944.1|18957.8|18941.8|0
1725497710000|2024-09-05 00:55:10|18957.7|18941.7|18956.5|18940.5|18957.7|18941.7|18956.5|18940.5|0
1725497720000|2024-09-05 00:55:20|18956.6|18940.6|18957.5|18941.5|18957.8|18941.8|18956.6|18940.6|0
1725497730000|2024-09-05 00:55:30|18957.8|18941.8|18957.5|18941.5|18958.1|18942.1|18957.5|18941.5|0
1725497740000|2024-09-05 00:55:40|18957.3|18941.3|18955.3|18939.3|18957.8|18941.8|18954.6|18938.6|0
1725497750000|2024-09-05 00:55:50|18953.6|18937.6|18952.3|18936.3|18953.6|18937.6|18952.3|18936.3|0
1725497760000|2024-09-05 00:56:00|18953|18937|18951.3|18935.3|18954.1|18938.1|18951.3|18935.3|0
1725497770000|2024-09-05 00:56:10|18952|18936|18952.1|18936.1|18952.5|18936.5|18950.8|18934.8|0
1725497780000|2024-09-05 00:56:20|18951.7|18935.7|18952.7|18936.7|18952.7|18936.7|18951.6|18935.6|0
1725497790000|2024-09-05 00:56:30|18952.6|18936.6|18954.2|18938.2|18954.2|18938.2|18952.6|18936.6|0
1725497800000|2024-09-05 00:56:40|18954.1|18938.1|18952.8|18936.8|18954.5|18938.5|18952.8|18936.8|0
1725497810000|2024-09-05 00:56:50|18952.6|18936.6|18954.7|18938.7|18955.1|18939.1|18952.6|18936.6|0
1725497820000|2024-09-05 00:57:00|18954.5|18938.5|18954.6|18938.6|18954.6|18938.6|18953.3|18937.3|0
1725497830000|2024-09-05 00:57:10|18954.3|18938.3|18953.7|18937.7|18954.3|18938.3|18953.7|18937.7|0
1725497840000|2024-09-05 00:57:20|18953.6|18937.6|18954.2|18938.2|18954.2|18938.2|18953.6|18937.6|0
1725497850000|2024-09-05 00:57:30|18955|18939|18954.1|18938.1|18955.2|18939.2|18953.8|18937.8|0
1725497860000|2024-09-05 00:57:40|18953.8|18937.8|18954.8|18938.8|18954.8|18938.8|18953.6|18937.6|0
1725497870000|2024-09-05 00:57:50|18954.7|18938.7|18953.8|18937.8|18955|18939|18953.8|18937.8|0
1725497880000|2024-09-05 00:58:00|18953.7|18937.7|18954.7|18938.7|18954.8|18938.8|18953.7|18937.7|0
1725497890000|2024-09-05 00:58:10|18954.5|18938.5|18953.7|18937.7|18954.6|18938.6|18952.7|18936.7|0
1725497900000|2024-09-05 00:58:20|18953.8|18937.8|18953.8|18937.8|18953.8|18937.8|18953.5|18937.5|0
1725497910000|2024-09-05 00:58:30|18954|18938|18955|18939|18955|18939|18954|18938|0
1725497920000|2024-09-05 00:58:40|18955.1|18939.1|18956.3|18940.3|18956.6|18940.6|18955.1|18939.1|0
1725497930000|2024-09-05 00:58:50|18955.5|18939.5|18957|18941|18957.1|18941.1|18955.5|18939.5|0
1725497940000|2024-09-05 00:59:00|18957.1|18941.1|18956.6|18940.6|18957.2|18941.2|18956.6|18940.6|0
1725497950000|2024-09-05 00:59:10|18956.7|18940.7|18957.3|18941.3|18957.8|18941.8|18956.7|18940.7|0
1725497960000|2024-09-05 00:59:20|18957.2|18941.2|18956.6|18940.6|18957.2|18941.2|18956.6|18940.6|0
1725497970000|2024-09-05 00:59:30|18956.7|18940.7|18957.3|18941.3|18957.3|18941.3|18956.7|18940.7|0
1725497980000|2024-09-05 00:59:40|18958|18942|18956.3|18940.3|18958|18942|18955.7|18939.7|0
1725497990000|2024-09-05 00:59:50|18955.6|18939.6|18956.3|18940.3|18956.5|18940.5|18955.6|18939.6|0
1725498000000|2024-09-05 01:00:00|18956.5|18940.5|18956.6|18940.6|18958.1|18942.1|18955.8|18939.8|0
1725498010000|2024-09-05 01:00:10|18956.5|18940.5|18956.3|18940.3|18957.1|18941.1|18956.1|18940.1|0
1725498020000|2024-09-05 01:00:20|18956|18940|18955.5|18939.5|18956|18940|18954.1|18938.1|0
1725498030000|2024-09-05 01:00:30|18956.6|18940.6|18958.5|18942.5|18958.5|18942.5|18956.1|18940.1|0
1725498040000|2024-09-05 01:00:40|18958.6|18942.6|18958|18942|18958.6|18942.6|18957.6|18941.6|0
1725498050000|2024-09-05 01:00:50|18957.7|18941.7|18955|18939|18957.7|18941.7|18955|18939|0
1725498060000|2024-09-05 01:01:00|18954.6|18938.6|18953|18937|18954.8|18938.8|18953|18937|0
1725498070000|2024-09-05 01:01:10|18953.7|18937.7|18953.8|18937.8|18953.8|18937.8|18952.8|18936.8|0
1725498080000|2024-09-05 01:01:20|18954|18938|18953.8|18937.8|18955.3|18939.3|18953.6|18937.6|0
1725498090000|2024-09-05 01:01:30|18954.3|18938.3|18954.7|18938.7|18954.7|18938.7|18954.1|18938.1|0
1725498100000|2024-09-05 01:01:40|18954.6|18938.6|18955.8|18939.8|18956.2|18940.2|18954.5|18938.5|0
1725498110000|2024-09-05 01:01:50|18957.6|18941.6|18959|18943|18959|18943|18957.5|18941.5|0
1725498120000|2024-09-05 01:02:00|18958.6|18942.6|18959|18943|18959|18943|18958.1|18942.1|0
1725498130000|2024-09-05 01:02:10|18959.1|18943.1|18960.6|18944.6|18961.5|18945.5|18959.1|18943.1|0
1725498140000|2024-09-05 01:02:20|18960.8|18944.8|18958.8|18942.8|18961.2|18945.2|18958.8|18942.8|0
1725498150000|2024-09-05 01:02:30|18959|18943|18957.6|18941.6|18959|18943|18957.6|18941.6|0
1725498160000|2024-09-05 01:02:40|18958.1|18942.1|18958.2|18942.2|18958.5|18942.5|18957.8|18941.8|0
1725498170000|2024-09-05 01:02:50|18957.8|18941.8|18955.8|18939.8|18958.1|18942.1|18955.7|18939.7|0
1725498180000|2024-09-05 01:03:00|18956|18940|18957.1|18941.1|18958.1|18942.1|18956|18940|0
1725498190000|2024-09-05 01:03:10|18957|18941|18959.3|18943.3|18959.3|18943.3|18957|18941|0
1725498200000|2024-09-05 01:03:20|18959|18943|18960|18944|18960|18944|18958.5|18942.5|0
1725498210000|2024-09-05 01:03:30|18959.3|18943.3|18961.6|18945.6|18962.8|18946.8|18958.8|18942.8|0
1725498220000|2024-09-05 01:03:40|18961.1|18945.1|18960|18944|18961.1|18945.1|18959.8|18943.8|0
1725498230000|2024-09-05 01:03:50|18959.8|18943.8|18959.6|18943.6|18960.3|18944.3|18959.5|18943.5|0
1725498240000|2024-09-05 01:04:00|18959.7|18943.7|18959.6|18943.6|18960.2|18944.2|18958.7|18942.7|0
1725498250000|2024-09-05 01:04:10|18958.8|18942.8|18959.6|18943.6|18959.6|18943.6|18958.7|18942.7|0
1725498260000|2024-09-05 01:04:20|18959.5|18943.5|18960.3|18944.3|18960.6|18944.6|18959.3|18943.3|0
1725498270000|2024-09-05 01:04:30|18960.1|18944.1|18959|18943|18960.1|18944.1|18959|18943|0
1725498280000|2024-09-05 01:04:40|18956|18940|18957.2|18941.2|18957.3|18941.3|18956|18940|0
1725498290000|2024-09-05 01:04:50|18957.1|18941.1|18957.1|18941.1|18958|18942|18957.1|18941.1|0
1725498300000|2024-09-05 01:05:00|18957.3|18941.3|18955.1|18939.1|18957.3|18941.3|18954.7|18938.7|0
1725498310000|2024-09-05 01:05:10|18954.6|18938.6|18954.6|18938.6|18955.1|18939.1|18954.6|18938.6|0
1725498320000|2024-09-05 01:05:20|18955.6|18939.6|18956.1|18940.1|18956.3|18940.3|18955.6|18939.6|0
1725498330000|2024-09-05 01:05:30|18955.8|18939.8|18956.2|18940.2|18956.2|18940.2|18955.3|18939.3|0
1725498340000|2024-09-05 01:05:40|18956.3|18940.3|18958.8|18942.8|18958.8|18942.8|18956.1|18940.1|0
1725498350000|2024-09-05 01:05:50|18959|18943|18959|18943|18959.7|18943.7|18957.8|18941.8|0
1725498360000|2024-09-05 01:06:00|18959.1|18943.1|18960.1|18944.1|18960.1|18944.1|18959.1|18943.1|0
1725498370000|2024-09-05 01:06:10|18960.5|18944.5|18958.3|18942.3|18960.6|18944.6|18957.1|18941.1|0
1725498380000|2024-09-05 01:06:20|18958.2|18942.2|18955|18939|18958.2|18942.2|18955|18939|0
1725498390000|2024-09-05 01:06:30|18955.2|18939.2|18953.5|18937.5|18955.2|18939.2|18953|18937|0
1725498400000|2024-09-05 01:06:40|18952.2|18936.2|18952.7|18936.7|18952.8|18936.8|18952.2|18936.2|0
1725498410000|2024-09-05 01:06:50|18952.3|18936.3|18952.6|18936.6|18952.6|18936.6|18951.7|18935.7|0
1725498420000|2024-09-05 01:07:00|18953.3|18937.3|18953.3|18937.3|18953.6|18937.6|18953.1|18937.1|0
1725498430000|2024-09-05 01:07:10|18952.1|18936.1|18951|18935|18952.1|18936.1|18950.3|18934.3|0
1725498440000|2024-09-05 01:07:20|18951.1|18935.1|18951.7|18935.7|18952.5|18936.5|18950.8|18934.8|0
1725498450000|2024-09-05 01:07:30|18952.2|18936.2|18951.7|18935.7|18952.2|18936.2|18950.7|18934.7|0
1725498460000|2024-09-05 01:07:40|18951.8|18935.8|18952.8|18936.8|18952.8|18936.8|18951.7|18935.7|0
1725498470000|2024-09-05 01:07:50|18953|18937|18950.2|18934.2|18953|18937|18950.2|18934.2|0
1725498480000|2024-09-05 01:08:00|18950.3|18934.3|18954.7|18938.7|18954.7|18938.7|18950.3|18934.3|0
1725498490000|2024-09-05 01:08:10|18954.5|18938.5|18955.7|18939.7|18955.8|18939.8|18954.2|18938.2|0
1725498500000|2024-09-05 01:08:20|18955.8|18939.8|18956.5|18940.5|18956.6|18940.6|18955.1|18939.1|0
1725498510000|2024-09-05 01:08:30|18956.6|18940.6|18956.1|18940.1|18957|18941|18956.1|18940.1|0
1725498520000|2024-09-05 01:08:40|18956.2|18940.2|18956.7|18940.7|18956.8|18940.8|18956.1|18940.1|0
1725498530000|2024-09-05 01:08:50|18956.2|18940.2|18954.2|18938.2|18956.2|18940.2|18953.7|18937.7|0
1725498540000|2024-09-05 01:09:00|18955.2|18939.2|18955.3|18939.3|18956|18940|18955|18939|0
1725498550000|2024-09-05 01:09:10|18955.5|18939.5|18955|18939|18955.6|18939.6|18953.7|18937.7|0
1725498560000|2024-09-05 01:09:20|18954.5|18938.5|18953.7|18937.7|18954.7|18938.7|18953.6|18937.6|0
1725498570000|2024-09-05 01:09:30|18952.2|18936.2|18952.2|18936.2|18952.8|18936.8|18952.1|18936.1|0
1725498580000|2024-09-05 01:09:40|18953.3|18937.3|18953.8|18937.8|18953.8|18937.8|18953.1|18937.1|0
1725498590000|2024-09-05 01:09:50|18953.7|18937.7|18954.5|18938.5|18954.5|18938.5|18953.3|18937.3|0
1725498600000|2024-09-05 01:10:00|18955|18939|18955.3|18939.3|18955.6|18939.6|18955|18939|0
1725498610000|2024-09-05 01:10:10|18955.2|18939.2|18954.6|18938.6|18955.2|18939.2|18954.5|18938.5|0
1725498620000|2024-09-05 01:10:20|18954.5|18938.5|18955.1|18939.1|18955.1|18939.1|18954.5|18938.5|0
1725498630000|2024-09-05 01:10:30|18954.6|18938.6|18952.8|18936.8|18954.6|18938.6|18952.8|18936.8|0
1725498640000|2024-09-05 01:10:40|18952.7|18936.7|18952.2|18936.2|18953|18937|18952.2|18936.2|0
1725498650000|2024-09-05 01:10:50|18951.8|18935.8|18947.8|18931.8|18951.8|18935.8|18947.3|18931.3|0
1725498660000|2024-09-05 01:11:00|18948.1|18932.1|18948.7|18932.7|18948.7|18932.7|18944.7|18928.7|0
1725498670000|2024-09-05 01:11:10|18948.8|18932.8|18948.6|18932.6|18949.3|18933.3|18948.1|18932.1|0
1725498680000|2024-09-05 01:11:20|18948.1|18932.1|18946.7|18930.7|18948.6|18932.6|18946.7|18930.7|0
1725498690000|2024-09-05 01:11:30|18946.6|18930.6|18943.2|18927.2|18946.6|18930.6|18943.1|18927.1|0
1725498700000|2024-09-05 01:11:40|18942.5|18926.5|18942.2|18926.2|18943.2|18927.2|18941.1|18925.1|0
1725498710000|2024-09-05 01:11:50|18941|18925|18941.5|18925.5|18943.1|18927.1|18941|18925|0
1725498720000|2024-09-05 01:12:00|18940.7|18924.7|18942.5|18926.5|18942.5|18926.5|18940.7|18924.7|0
1725498730000|2024-09-05 01:12:10|18941.3|18925.3|18942.7|18926.7|18943.1|18927.1|18941.3|18925.3|0
1725498740000|2024-09-05 01:12:20|18942.8|18926.8|18944.2|18928.2|18944.2|18928.2|18942.3|18926.3|0
1725498750000|2024-09-05 01:12:30|18945.3|18929.3|18944|18928|18945.3|18929.3|18943.5|18927.5|0
1725498760000|2024-09-05 01:12:40|18943.7|18927.7|18942.7|18926.7|18943.7|18927.7|18941.5|18925.5|0
1725498770000|2024-09-05 01:12:50|18942.6|18926.6|18941.6|18925.6|18943.3|18927.3|18941.5|18925.5|0
1725498780000|2024-09-05 01:13:00|18941.5|18925.5|18941.2|18925.2|18941.6|18925.6|18941.1|18925.1|0
1725498790000|2024-09-05 01:13:10|18941.6|18925.6|18941.6|18925.6|18941.7|18925.7|18941|18925|0
1725498800000|2024-09-05 01:13:20|18941.2|18925.2|18942.2|18926.2|18942.3|18926.3|18941.2|18925.2|0
1725498810000|2024-09-05 01:13:30|18941.8|18925.8|18939.1|18923.1|18942.2|18926.2|18939.1|18923.1|0
1725498820000|2024-09-05 01:13:40|18939|18923|18941.1|18925.1|18941.7|18925.7|18939|18923|0
1725498830000|2024-09-05 01:13:50|18941.2|18925.2|18940.5|18924.5|18941.2|18925.2|18939.7|18923.7|0
1725498840000|2024-09-05 01:14:00|18940.3|18924.3|18941.1|18925.1|18941.1|18925.1|18940.3|18924.3|0
1725498850000|2024-09-05 01:14:10|18941|18925|18940.5|18924.5|18941|18925|18940.2|18924.2|0
1725498860000|2024-09-05 01:14:20|18940.3|18924.3|18943.1|18927.1|18943.1|18927.1|18940.3|18924.3|0
1725498870000|2024-09-05 01:14:30|18943|18927|18943.5|18927.5|18944.2|18928.2|18943|18927|0
1725498880000|2024-09-05 01:14:40|18943.7|18927.7|18941.6|18925.6|18943.7|18927.7|18941.2|18925.2|0
1725498890000|2024-09-05 01:14:50|18941.7|18925.7|18939.5|18923.5|18941.8|18925.8|18939.1|18923.1|0
1725498900000|2024-09-05 01:15:00|18938.7|18922.7|18938.7|18922.7|18939.1|18923.1|18938.1|18922.1|0
1725498910000|2024-09-05 01:15:10|18938.6|18922.6|18939.3|18923.3|18939.7|18923.7|18938.3|18922.3|0
1725498920000|2024-09-05 01:15:20|18939.7|18923.7|18941.2|18925.2|18941.5|18925.5|18939.7|18923.7|0
1725498930000|2024-09-05 01:15:30|18940.8|18924.8|18942.7|18926.7|18942.7|18926.7|18940.8|18924.8|0
1725498940000|2024-09-05 01:15:40|18942.8|18926.8|18945|18929|18945.6|18929.6|18942.8|18926.8|0
1725498950000|2024-09-05 01:15:50|18945.1|18929.1|18944.3|18928.3|18945.3|18929.3|18944.3|18928.3|0
1725498960000|2024-09-05 01:16:00|18944.7|18928.7|18942.6|18926.6|18945.1|18929.1|18942.6|18926.6|0
1725498970000|2024-09-05 01:16:10|18942.2|18926.2|18940.8|18924.8|18942.2|18926.2|18940.6|18924.6|0
1725498980000|2024-09-05 01:16:20|18940.6|18924.6|18940.3|18924.3|18941.3|18925.3|18940.3|18924.3|0
1725498990000|2024-09-05 01:16:30|18940.2|18924.2|18941.6|18925.6|18942|18926|18940.2|18924.2|0
1725499000000|2024-09-05 01:16:40|18941.7|18925.7|18943.5|18927.5|18943.6|18927.6|18941.7|18925.7|0
1725499010000|2024-09-05 01:16:50|18943.3|18927.3|18942.8|18926.8|18943.8|18927.8|18942.8|18926.8|0
1725499020000|2024-09-05 01:17:00|18943.3|18927.3|18944.1|18928.1|18944.2|18928.2|18943.3|18927.3|0
1725499030000|2024-09-05 01:17:10|18944.2|18928.2|18944.6|18928.6|18945|18929|18944|18928|0
1725499040000|2024-09-05 01:17:20|18944.5|18928.5|18943.3|18927.3|18944.6|18928.6|18943.3|18927.3|0
1725499050000|2024-09-05 01:17:30|18943.6|18927.6|18943.1|18927.1|18943.6|18927.6|18942.3|18926.3|0
1725499060000|2024-09-05 01:17:40|18943.6|18927.6|18942.7|18926.7|18944.3|18928.3|18942.7|18926.7|0
1725499070000|2024-09-05 01:17:50|18942.3|18926.3|18944.1|18928.1|18944.8|18928.8|18941.8|18925.8|0
1725499080000|2024-09-05 01:18:00|18944.2|18928.2|18944.7|18928.7|18945|18929|18944.2|18928.2|0
1725499090000|2024-09-05 01:18:10|18945.7|18929.7|18946.6|18930.6|18946.8|18930.8|18945.6|18929.6|0
1725499100000|2024-09-05 01:18:20|18946.3|18930.3|18948.2|18932.2|18948.2|18932.2|18946.3|18930.3|0
1725499110000|2024-09-05 01:18:30|18946.7|18930.7|18946.5|18930.5|18946.8|18930.8|18946.5|18930.5|0
1725499120000|2024-09-05 01:18:40|18946.3|18930.3|18946.7|18930.7|18946.8|18930.8|18946.2|18930.2|0
1725499130000|2024-09-05 01:18:50|18947.1|18931.1|18944.3|18928.3|18947.1|18931.1|18944.1|18928.1|0
1725499140000|2024-09-05 01:19:00|18944.6|18928.6|18943.6|18927.6|18944.6|18928.6|18943|18927|0
1725499150000|2024-09-05 01:19:10|18944.3|18928.3|18942.2|18926.2|18944.3|18928.3|18941.2|18925.2|0
1725499160000|2024-09-05 01:19:20|18943.3|18927.3|18943.1|18927.1|18943.3|18927.3|18943|18927|0
1725499170000|2024-09-05 01:19:30|18942.7|18926.7|18942.5|18926.5|18943.3|18927.3|18942.2|18926.2|0
1725499180000|2024-09-05 01:19:40|18942.6|18926.6|18944.2|18928.2|18944.3|18928.3|18942.6|18926.6|0
1725499190000|2024-09-05 01:19:50|18944.1|18928.1|18944|18928|18945.1|18929.1|18944|18928|0
1725499200000|2024-09-05 01:20:00|18942.2|18926.2|18942.2|18926.2|18942.8|18926.8|18941.8|18925.8|0
1725499210000|2024-09-05 01:20:10|18942|18926|18940.5|18924.5|18942|18926|18940.5|18924.5|0
1725499220000|2024-09-05 01:20:20|18938.5|18922.5|18938.3|18922.3|18939.1|18923.1|18937.5|18921.5|0
1725499230000|2024-09-05 01:20:30|18937.7|18921.7|18937.2|18921.2|18937.7|18921.7|18936.6|18920.6|0
1725499240000|2024-09-05 01:20:40|18937.5|18921.5|18938.8|18922.8|18938.8|18922.8|18937.5|18921.5|0
1725499250000|2024-09-05 01:20:50|18939|18923|18938.6|18922.6|18940|18924|18938.6|18922.6|0
1725499260000|2024-09-05 01:21:00|18939.5|18923.5|18942.7|18926.7|18942.7|18926.7|18939.5|18923.5|0
1725499270000|2024-09-05 01:21:10|18942.1|18926.1|18943.1|18927.1|18943.6|18927.6|18941.6|18925.6|0
1725499280000|2024-09-05 01:21:20|18942.7|18926.7|18943.1|18927.1|18943.3|18927.3|18942.7|18926.7|0
1725499290000|2024-09-05 01:21:30|18942.8|18926.8|18942|18926|18943|18927|18941.3|18925.3|0
1725499300000|2024-09-05 01:21:40|18942.2|18926.2|18942.5|18926.5|18942.6|18926.6|18941.8|18925.8|0
1725499310000|2024-09-05 01:21:50|18942.6|18926.6|18942.7|18926.7|18943.1|18927.1|18942.5|18926.5|0
1725499320000|2024-09-05 01:22:00|18943.1|18927.1|18943.7|18927.7|18944.1|18928.1|18942.7|18926.7|0
1725499330000|2024-09-05 01:22:10|18943.8|18927.8|18943.3|18927.3|18943.8|18927.8|18943.3|18927.3|0
1725499340000|2024-09-05 01:22:20|18943.8|18927.8|18943.1|18927.1|18943.8|18927.8|18943|18927|0
1725499350000|2024-09-05 01:22:30|18943|18927|18946|18930|18946|18930|18943|18927|0
1725499360000|2024-09-05 01:22:40|18946.8|18930.8|18946.7|18930.7|18946.8|18930.8|18946.3|18930.3|0
1725499370000|2024-09-05 01:22:50|18946.3|18930.3|18946.6|18930.6|18946.7|18930.7|18946.3|18930.3|0
1725499380000|2024-09-05 01:23:00|18946.7|18930.7|18948.8|18932.8|18948.8|18932.8|18946.5|18930.5|0
1725499390000|2024-09-05 01:23:10|18948.6|18932.6|18950.6|18934.6|18950.7|18934.7|18948.5|18932.5|0
1725499400000|2024-09-05 01:23:20|18951.6|18935.6|18954.1|18938.1|18954.1|18938.1|18951.2|18935.2|0
1725499410000|2024-09-05 01:23:30|18953.3|18937.3|18951.7|18935.7|18953.3|18937.3|18951.7|18935.7|0
1725499420000|2024-09-05 01:23:40|18951.3|18935.3|18949.6|18933.6|18951.3|18935.3|18949.6|18933.6|0
1725499430000|2024-09-05 01:23:50|18949.5|18933.5|18949.7|18933.7|18949.7|18933.7|18948.7|18932.7|0
1725499440000|2024-09-05 01:24:00|18950.2|18934.2|18952.3|18936.3|18952.3|18936.3|18949.3|18933.3|0
1725499450000|2024-09-05 01:24:10|18952.6|18936.6|18952.6|18936.6|18952.6|18936.6|18951.7|18935.7|0
1725499460000|2024-09-05 01:24:20|18952.3|18936.3|18954.6|18938.6|18954.6|18938.6|18952.2|18936.2|0
1725499470000|2024-09-05 01:24:30|18954.5|18938.5|18952.8|18936.8|18955.1|18939.1|18952.5|18936.5|0
1725499480000|2024-09-05 01:24:40|18953|18937|18952.5|18936.5|18953.8|18937.8|18952.5|18936.5|0
1725499490000|2024-09-05 01:24:50|18952.3|18936.3|18952.6|18936.6|18953.2|18937.2|18952.3|18936.3|0
1725499500000|2024-09-05 01:25:00|18952.5|18936.5|18952.8|18936.8|18952.8|18936.8|18951.8|18935.8|0
1725499510000|2024-09-05 01:25:10|18952.7|18936.7|18953.1|18937.1|18953.3|18937.3|18952.7|18936.7|0
1725499520000|2024-09-05 01:25:20|18953.3|18937.3|18953.8|18937.8|18953.8|18937.8|18953.1|18937.1|0
1725499530000|2024-09-05 01:25:30|18953.7|18937.7|18954.7|18938.7|18954.8|18938.8|18953.7|18937.7|0
1725499540000|2024-09-05 01:25:40|18954.6|18938.6|18954.7|18938.7|18954.7|18938.7|18954.1|18938.1|0
1725499550000|2024-09-05 01:25:50|18954.5|18938.5|18957.2|18941.2|18957.8|18941.8|18954.3|18938.3|0
1725499560000|2024-09-05 01:26:00|18957.3|18941.3|18959.1|18943.1|18959.2|18943.2|18957.3|18941.3|0
1725499570000|2024-09-05 01:26:10|18958.8|18942.8|18959.3|18943.3|18959.8|18943.8|18958.8|18942.8|0
1725499580000|2024-09-05 01:26:20|18959.2|18943.2|18957.2|18941.2|18959.2|18943.2|18957.1|18941.1|0
1725499590000|2024-09-05 01:26:30|18957.7|18941.7|18955.6|18939.6|18957.8|18941.8|18955.6|18939.6|0
1725499600000|2024-09-05 01:26:40|18955.5|18939.5|18956.1|18940.1|18956.5|18940.5|18955.5|18939.5|0
1725499610000|2024-09-05 01:26:50|18954.7|18938.7|18954.8|18938.8|18955.1|18939.1|18954.6|18938.6|0
1725499620000|2024-09-05 01:27:00|18954.7|18938.7|18956|18940|18956.3|18940.3|18954.7|18938.7|0
1725499630000|2024-09-05 01:27:10|18954.6|18938.6|18953.5|18937.5|18954.6|18938.6|18953.5|18937.5|0
1725499640000|2024-09-05 01:27:20|18953.6|18937.6|18954|18938|18954|18938|18952.3|18936.3|0
1725499650000|2024-09-05 01:27:30|18953.8|18937.8|18954|18938|18954.6|18938.6|18953.7|18937.7|0
1725499660000|2024-09-05 01:27:40|18953.8|18937.8|18952.5|18936.5|18953.8|18937.8|18952.5|18936.5|0
1725499670000|2024-09-05 01:27:50|18952.7|18936.7|18952|18936|18952.7|18936.7|18951.8|18935.8|0
1725499680000|2024-09-05 01:28:00|18952.2|18936.2|18953.6|18937.6|18953.6|18937.6|18951.8|18935.8|0
1725499690000|2024-09-05 01:28:10|18954|18938|18953.6|18937.6|18954.5|18938.5|18953.3|18937.3|0
1725499700000|2024-09-05 01:28:20|18952.2|18936.2|18952.1|18936.1|18952.2|18936.2|18951.8|18935.8|0
1725499710000|2024-09-05 01:28:30|18952.3|18936.3|18952|18936|18952.5|18936.5|18952|18936|0
1725499720000|2024-09-05 01:28:40|18952.1|18936.1|18952.7|18936.7|18953.3|18937.3|18952.1|18936.1|0
1725499730000|2024-09-05 01:28:50|18953.7|18937.7|18949.6|18933.6|18953.8|18937.8|18949.6|18933.6|0
1725499740000|2024-09-05 01:29:00|18949.5|18933.5|18950.3|18934.3|18950.5|18934.5|18949.1|18933.1|0
1725499750000|2024-09-05 01:29:10|18950.1|18934.1|18949.7|18933.7|18950.1|18934.1|18949.7|18933.7|0
1725499760000|2024-09-05 01:29:20|18949.8|18933.8|18951.1|18935.1|18951.6|18935.6|18949.8|18933.8|0
1725499770000|2024-09-05 01:29:30|18951|18935|18951.7|18935.7|18951.8|18935.8|18951|18935|0
1725499780000|2024-09-05 01:29:40|18950.2|18934.2|18950.2|18934.2|18950.3|18934.3|18950.1|18934.1|0
1725499790000|2024-09-05 01:29:50|18950.3|18934.3|18950.7|18934.7|18951.2|18935.2|18950.2|18934.2|0
1725499800000|2024-09-05 01:30:00|18950.6|18934.6|18954.1|18938.1|18954.1|18938.1|18950.6|18934.6|0
1725499810000|2024-09-05 01:30:10|18954.3|18938.3|18954.5|18938.5|18954.5|18938.5|18954.3|18938.3|0
1725499820000|2024-09-05 01:30:20|18954.6|18938.6|18952.3|18936.3|18954.7|18938.7|18952.3|18936.3|0
1725499830000|2024-09-05 01:30:30|18952.5|18936.5|18954.7|18938.7|18954.8|18938.8|18952.5|18936.5|0
1725499840000|2024-09-05 01:30:40|18954.6|18938.6|18954.7|18938.7|18955.6|18939.6|18954.6|18938.6|0
1725499850000|2024-09-05 01:30:50|18954.5|18938.5|18952.3|18936.3|18954.5|18938.5|18952|18936|0
1725499860000|2024-09-05 01:31:00|18953.3|18937.3|18954.6|18938.6|18954.7|18938.7|18953.3|18937.3|0
1725499870000|2024-09-05 01:31:10|18955.1|18939.1|18954.8|18938.8|18955.3|18939.3|18954.6|18938.6|0
1725499880000|2024-09-05 01:31:20|18955.2|18939.2|18955.1|18939.1|18955.2|18939.2|18953.7|18937.7|0
1725499890000|2024-09-05 01:31:30|18955.5|18939.5|18956.8|18940.8|18956.8|18940.8|18955.2|18939.2|0
1725499900000|2024-09-05 01:31:40|18957.1|18941.1|18957.1|18941.1|18957.3|18941.3|18956.6|18940.6|0
1725499910000|2024-09-05 01:31:50|18954.6|18938.6|18953.6|18937.6|18954.6|18938.6|18953.6|18937.6|0
1725499920000|2024-09-05 01:32:00|18953.8|18937.8|18953.6|18937.6|18953.8|18937.8|18953.6|18937.6|0
1725499930000|2024-09-05 01:32:10|18953.5|18937.5|18954.7|18938.7|18955|18939|18953.5|18937.5|0
1725499940000|2024-09-05 01:32:20|18954.6|18938.6|18955.8|18939.8|18955.8|18939.8|18954.5|18938.5|0
1725499950000|2024-09-05 01:32:30|18956|18940|18954.7|18938.7|18956|18940|18954.7|18938.7|0
1725499960000|2024-09-05 01:32:40|18954.8|18938.8|18953.8|18937.8|18955.1|18939.1|18953.8|18937.8|0
1725499970000|2024-09-05 01:32:50|18954.1|18938.1|18953.5|18937.5|18954.1|18938.1|18953.5|18937.5|0
1725499980000|2024-09-05 01:33:00|18954.1|18938.1|18953.8|18937.8|18954.1|18938.1|18953.5|18937.5|0
1725499990000|2024-09-05 01:33:10|18954|18938|18956.5|18940.5|18956.5|18940.5|18954|18938|0
1725500000000|2024-09-05 01:33:20|18955.8|18939.8|18956.6|18940.6|18956.6|18940.6|18955.7|18939.7|0
1725500010000|2024-09-05 01:33:30|18956.8|18940.8|18957.3|18941.3|18957.3|18941.3|18956.3|18940.3|0
1725500020000|2024-09-05 01:33:40|18957.5|18941.5|18958.8|18942.8|18959.1|18943.1|18957.5|18941.5|0
1725500030000|2024-09-05 01:33:50|18959.1|18943.1|18958.1|18942.1|18959.3|18943.3|18958.1|18942.1|0
1725500040000|2024-09-05 01:34:00|18958.2|18942.2|18960.8|18944.8|18960.8|18944.8|18958.2|18942.2|0
1725500050000|2024-09-05 01:34:10|18961|18945|18962.1|18946.1|18962.2|18946.2|18960.6|18944.6|0
1725500060000|2024-09-05 01:34:20|18962.2|18946.2|18963.3|18947.3|18963.3|18947.3|18962.2|18946.2|0
1725500070000|2024-09-05 01:34:30|18963.5|18947.5|18963.5|18947.5|18963.5|18947.5|18962.7|18946.7|0
1725500080000|2024-09-05 01:34:40|18963.6|18947.6|18963.7|18947.7|18964.3|18948.3|18962.8|18946.8|0
1725500090000|2024-09-05 01:34:50|18963.6|18947.6|18966.7|18950.7|18968.2|18952.2|18963.3|18947.3|0
1725500100000|2024-09-05 01:35:00|18965.7|18949.7|18966.7|18950.7|18966.7|18950.7|18965.2|18949.2|0
1725500110000|2024-09-05 01:35:10|18967.3|18951.3|18968.3|18952.3|18969.6|18953.6|18967.3|18951.3|0
1725500120000|2024-09-05 01:35:20|18969.1|18953.1|18968.6|18952.6|18969.1|18953.1|18967.8|18951.8|0
1725500130000|2024-09-05 01:35:30|18969|18953|18968.2|18952.2|18969|18953|18967|18951|0
1725500140000|2024-09-05 01:35:40|18968.3|18952.3|18968.8|18952.8|18968.8|18952.8|18967.7|18951.7|0
1725500150000|2024-09-05 01:35:50|18968|18952|18969.7|18953.7|18969.7|18953.7|18968|18952|0
1725500160000|2024-09-05 01:36:00|18969.6|18953.6|18967.6|18951.6|18970.7|18954.7|18967.3|18951.3|0
1725500170000|2024-09-05 01:36:10|18967.8|18951.8|18966.1|18950.1|18967.8|18951.8|18966.1|18950.1|0
1725500180000|2024-09-05 01:36:20|18966.2|18950.2|18966|18950|18966.2|18950.2|18965.6|18949.6|0
1725500190000|2024-09-05 01:36:30|18966.3|18950.3|18967.3|18951.3|18967.3|18951.3|18966.3|18950.3|0
1725500200000|2024-09-05 01:36:40|18967.5|18951.5|18968.2|18952.2|18968.3|18952.3|18967.5|18951.5|0
1725500210000|2024-09-05 01:36:50|18968.1|18952.1|18968.2|18952.2|18968.2|18952.2|18967.1|18951.1|0
1725500220000|2024-09-05 01:37:00|18967|18951|18967.2|18951.2|18967.5|18951.5|18966.6|18950.6|0
1725500230000|2024-09-05 01:37:10|18967|18951|18968.2|18952.2|18968.2|18952.2|18967|18951|0
1725500240000|2024-09-05 01:37:20|18968.3|18952.3|18968.7|18952.7|18968.7|18952.7|18968.2|18952.2|0
1725500250000|2024-09-05 01:37:30|18968.3|18952.3|18968.5|18952.5|18968.7|18952.7|18968.1|18952.1|0
1725500260000|2024-09-05 01:37:40|18968.6|18952.6|18969.6|18953.6|18969.7|18953.7|18968.6|18952.6|0
1725500270000|2024-09-05 01:37:50|18970.1|18954.1|18969.7|18953.7|18970.6|18954.6|18969.6|18953.6|0
1725500280000|2024-09-05 01:38:00|18969.6|18953.6|18970.2|18954.2|18970.5|18954.5|18969.6|18953.6|0
1725500290000|2024-09-05 01:38:10|18970.1|18954.1|18969.5|18953.5|18970.1|18954.1|18969.5|18953.5|0
1725500300000|2024-09-05 01:38:20|18969.6|18953.6|18970.1|18954.1|18970.3|18954.3|18969.6|18953.6|0
1725500310000|2024-09-05 01:38:30|18970.2|18954.2|18970.7|18954.7|18970.7|18954.7|18970.2|18954.2|0
1725500320000|2024-09-05 01:38:40|18969.7|18953.7|18969.6|18953.6|18969.7|18953.7|18969.3|18953.3|0
1725500330000|2024-09-05 01:38:50|18969.5|18953.5|18969.7|18953.7|18970.7|18954.7|18969.5|18953.5|0
1725500340000|2024-09-05 01:39:00|18970|18954|18969.2|18953.2|18970|18954|18969|18953|0
1725500350000|2024-09-05 01:39:10|18969.5|18953.5|18969.2|18953.2|18969.7|18953.7|18968.8|18952.8|0
1725500360000|2024-09-05 01:39:20|18969.1|18953.1|18969.7|18953.7|18969.7|18953.7|18969.1|18953.1|0
1725500370000|2024-09-05 01:39:30|18969.8|18953.8|18970.5|18954.5|18970.5|18954.5|18969.7|18953.7|0
1725500380000|2024-09-05 01:39:40|18970.7|18954.7|18970.5|18954.5|18970.7|18954.7|18970.5|18954.5|0
1725500390000|2024-09-05 01:39:50|18970.6|18954.6|18969.5|18953.5|18970.6|18954.6|18969.5|18953.5|0
1725500400000|2024-09-05 01:40:00|18969.3|18953.3|18969.5|18953.5|18969.8|18953.8|18969.3|18953.3|0
1725500410000|2024-09-05 01:40:10|18969.3|18953.3|18969.2|18953.2|18970.1|18954.1|18968.6|18952.6|0
1725500420000|2024-09-05 01:40:20|18969.7|18953.7|18969.2|18953.2|18969.7|18953.7|18969|18953|0
1725500430000|2024-09-05 01:40:30|18968.6|18952.6|18969.2|18953.2|18969.2|18953.2|18968.5|18952.5|0
1725500440000|2024-09-05 01:40:40|18969.3|18953.3|18969.5|18953.5|18969.8|18953.8|18969.2|18953.2|0
1725500450000|2024-09-05 01:40:50|18970.1|18954.1|18970.1|18954.1|18970.3|18954.3|18970.1|18954.1|0
1725500460000|2024-09-05 01:41:00|18970.2|18954.2|18970.6|18954.6|18970.8|18954.8|18970.1|18954.1|0
1725500470000|2024-09-05 01:41:10|18969.6|18953.6|18969.8|18953.8|18970.3|18954.3|18969.1|18953.1|0
1725500480000|2024-09-05 01:41:20|18969.2|18953.2|18968.7|18952.7|18969.5|18953.5|18968.7|18952.7|0
1725500490000|2024-09-05 01:41:30|18968.6|18952.6|18969.3|18953.3|18969.3|18953.3|18968.5|18952.5|0
1725500500000|2024-09-05 01:41:40|18969.6|18953.6|18969.6|18953.6|18969.7|18953.7|18969.1|18953.1|0
1725500510000|2024-09-05 01:41:50|18969.7|18953.7|18969.8|18953.8|18970.1|18954.1|18969.7|18953.7|0
1725500520000|2024-09-05 01:42:00|18969.6|18953.6|18968.7|18952.7|18970|18954|18968.7|18952.7|0
1725500530000|2024-09-05 01:42:10|18968.8|18952.8|18970.2|18954.2|18970.2|18954.2|18968.8|18952.8|0
1725500540000|2024-09-05 01:42:20|18970.1|18954.1|18969.6|18953.6|18970.5|18954.5|18969.1|18953.1|0
1725500550000|2024-09-05 01:42:30|18970.2|18954.2|18970.2|18954.2|18970.3|18954.3|18969.8|18953.8|0
1725500560000|2024-09-05 01:42:40|18970.1|18954.1|18969.5|18953.5|18970.2|18954.2|18969.5|18953.5|0
1725500570000|2024-09-05 01:42:50|18969.6|18953.6|18969.5|18953.5|18969.8|18953.8|18968.7|18952.7|0
1725500580000|2024-09-05 01:43:00|18969|18953|18969|18953|18969.1|18953.1|18968.8|18952.8|0
1725500590000|2024-09-05 01:43:10|18968.8|18952.8|18968.7|18952.7|18969.2|18953.2|18968.1|18952.1|0
1725500600000|2024-09-05 01:43:20|18968.8|18952.8|18970.2|18954.2|18970.3|18954.3|18968.7|18952.7|0
1725500610000|2024-09-05 01:43:30|18970.3|18954.3|18970.2|18954.2|18970.3|18954.3|18969.7|18953.7|0
1725500620000|2024-09-05 01:43:40|18970.1|18954.1|18970.2|18954.2|18970.2|18954.2|18969.7|18953.7|0
1725500630000|2024-09-05 01:43:50|18970.3|18954.3|18969.6|18953.6|18970.3|18954.3|18969.6|18953.6|0
1725500640000|2024-09-05 01:44:00|18969.7|18953.7|18968.5|18952.5|18969.7|18953.7|18968.5|18952.5|0
1725500650000|2024-09-05 01:44:10|18968.6|18952.6|18969|18953|18969|18953|18968.5|18952.5|0
1725500660000|2024-09-05 01:44:20|18968.7|18952.7|18968.7|18952.7|18968.7|18952.7|18968.5|18952.5|0
1725500670000|2024-09-05 01:44:30|18968.8|18952.8|18968.8|18952.8|18969.8|18953.8|18968.8|18952.8|0
1725500680000|2024-09-05 01:44:40|18969.5|18953.5|18969.2|18953.2|18970.2|18954.2|18969.2|18953.2|0
1725500690000|2024-09-05 01:44:50|18969.1|18953.1|18967.7|18951.7|18969.1|18953.1|18967|18951|0
1725500700000|2024-09-05 01:45:00|18967.8|18951.8|18968.3|18952.3|18968.6|18952.6|18967|18951|0
1725500710000|2024-09-05 01:45:10|18969.3|18953.3|18967.7|18951.7|18969.3|18953.3|18967.7|18951.7|0
1725500720000|2024-09-05 01:45:20|18967.5|18951.5|18967.8|18951.8|18968.1|18952.1|18967.5|18951.5|0
1725500730000|2024-09-05 01:45:30|18968|18952|18968.1|18952.1|18968.2|18952.2|18967.8|18951.8|0
1725500740000|2024-09-05 01:45:40|18968.2|18952.2|18967.2|18951.2|18968.3|18952.3|18967.2|18951.2|0
1725500750000|2024-09-05 01:45:50|18966.1|18950.1|18965.3|18949.3|18967.1|18951.1|18965.3|18949.3|0
1725500760000|2024-09-05 01:46:00|18964.8|18948.8|18965.6|18949.6|18965.8|18949.8|18964.8|18948.8|0
1725500770000|2024-09-05 01:46:10|18965.5|18949.5|18962.6|18946.6|18965.5|18949.5|18962.6|18946.6|0
1725500780000|2024-09-05 01:46:20|18962.3|18946.3|18963|18947|18963.1|18947.1|18962.2|18946.2|0
1725500790000|2024-09-05 01:46:30|18962.6|18946.6|18963.2|18947.2|18963.3|18947.3|18962.6|18946.6|0
1725500800000|2024-09-05 01:46:40|18962.6|18946.6|18963.1|18947.1|18963.6|18947.6|18962.6|18946.6|0
1725500810000|2024-09-05 01:46:50|18963|18947|18962.8|18946.8|18963.1|18947.1|18962.5|18946.5|0
1725500820000|2024-09-05 01:47:00|18963.1|18947.1|18962.5|18946.5|18963.1|18947.1|18962|18946|0
1725500830000|2024-09-05 01:47:10|18962.3|18946.3|18962.6|18946.6|18962.6|18946.6|18962.2|18946.2|0
1725500840000|2024-09-05 01:47:20|18962.5|18946.5|18960.7|18944.7|18962.6|18946.6|18960.7|18944.7|0
1725500850000|2024-09-05 01:47:30|18960.6|18944.6|18962.2|18946.2|18962.3|18946.3|18960.3|18944.3|0
1725500860000|2024-09-05 01:47:40|18962.1|18946.1|18962.7|18946.7|18963.1|18947.1|18962.1|18946.1|0
1725500870000|2024-09-05 01:47:50|18962.8|18946.8|18963.5|18947.5|18963.6|18947.6|18962.8|18946.8|0
1725500880000|2024-09-05 01:48:00|18963.7|18947.7|18963.5|18947.5|18963.7|18947.7|18963.1|18947.1|0
1725500890000|2024-09-05 01:48:10|18963.6|18947.6|18963.3|18947.3|18964|18948|18963.3|18947.3|0
1725500900000|2024-09-05 01:48:20|18963.8|18947.8|18963.3|18947.3|18963.8|18947.8|18963.1|18947.1|0
1725500910000|2024-09-05 01:48:30|18963.6|18947.6|18962.5|18946.5|18963.7|18947.7|18962.5|18946.5|0
1725500920000|2024-09-05 01:48:40|18962.6|18946.6|18962.6|18946.6|18962.7|18946.7|18962.3|18946.3|0
1725500930000|2024-09-05 01:48:50|18962.8|18946.8|18961|18945|18962.8|18946.8|18960.1|18944.1|0
1725500940000|2024-09-05 01:49:00|18960.8|18944.8|18959.6|18943.6|18961.5|18945.5|18959.5|18943.5|0
1725500950000|2024-09-05 01:49:10|18959.5|18943.5|18960.2|18944.2|18960.2|18944.2|18959.5|18943.5|0
1725500960000|2024-09-05 01:49:20|18959.2|18943.2|18958.7|18942.7|18959.5|18943.5|18958.6|18942.6|0
1725500970000|2024-09-05 01:49:30|18958.2|18942.2|18959.6|18943.6|18959.6|18943.6|18958.2|18942.2|0
1725500980000|2024-09-05 01:49:40|18959.5|18943.5|18958.6|18942.6|18959.5|18943.5|18958.6|18942.6|0
1725500990000|2024-09-05 01:49:50|18958.7|18942.7|18957.6|18941.6|18958.7|18942.7|18957|18941|0
1725501000000|2024-09-05 01:50:00|18957.5|18941.5|18957.8|18941.8|18957.8|18941.8|18956.8|18940.8|0
1725501010000|2024-09-05 01:50:10|18957|18941|18957.5|18941.5|18957.5|18941.5|18956.2|18940.2|0
1725501020000|2024-09-05 01:50:20|18957.2|18941.2|18953.2|18937.2|18957.2|18941.2|18952.2|18936.2|0
1725501030000|2024-09-05 01:50:30|18953.3|18937.3|18953.5|18937.5|18954.2|18938.2|18953|18937|0
1725501040000|2024-09-05 01:50:40|18953.3|18937.3|18953.6|18937.6|18953.7|18937.7|18953.3|18937.3|0
1725501050000|2024-09-05 01:50:50|18954.2|18938.2|18954.5|18938.5|18954.5|18938.5|18953|18937|0
1725501060000|2024-09-05 01:51:00|18954.2|18938.2|18952.3|18936.3|18954.6|18938.6|18952.3|18936.3|0
1725501070000|2024-09-05 01:51:10|18952.7|18936.7|18950.7|18934.7|18952.7|18936.7|18950|18934|0
1725501080000|2024-09-05 01:51:20|18950.8|18934.8|18951|18935|18951.2|18935.2|18950.2|18934.2|0
1725501090000|2024-09-05 01:51:30|18951.3|18935.3|18953.2|18937.2|18953.3|18937.3|18951.3|18935.3|0
1725501100000|2024-09-05 01:51:40|18952.7|18936.7|18950.8|18934.8|18953.1|18937.1|18950.8|18934.8|0
1725501110000|2024-09-05 01:51:50|18950.7|18934.7|18948.8|18932.8|18950.8|18934.8|18948.6|18932.6|0
1725501120000|2024-09-05 01:52:00|18949.6|18933.6|18948.7|18932.7|18950.5|18934.5|18948.7|18932.7|0
1725501130000|2024-09-05 01:52:10|18946.5|18930.5|18944.1|18928.1|18946.5|18930.5|18943.6|18927.6|0
1725501140000|2024-09-05 01:52:20|18944|18928|18943.2|18927.2|18944.1|18928.1|18943.2|18927.2|0
1725501150000|2024-09-05 01:52:30|18942.7|18926.7|18944.2|18928.2|18944.5|18928.5|18942.7|18926.7|0
1725501160000|2024-09-05 01:52:40|18944.7|18928.7|18946.1|18930.1|18946.1|18930.1|18944.5|18928.5|0
1725501170000|2024-09-05 01:52:50|18946.2|18930.2|18946.7|18930.7|18946.7|18930.7|18946.1|18930.1|0
1725501180000|2024-09-05 01:53:00|18946.5|18930.5|18945.8|18929.8|18947|18931|18945.8|18929.8|0
1725501190000|2024-09-05 01:53:10|18945.7|18929.7|18946.1|18930.1|18946.3|18930.3|18945.7|18929.7|0
1725501200000|2024-09-05 01:53:20|18945.8|18929.8|18948.5|18932.5|18949|18933|18945.8|18929.8|0
1725501210000|2024-09-05 01:53:30|18948.6|18932.6|18948.8|18932.8|18949|18933|18948.5|18932.5|0
1725501220000|2024-09-05 01:53:40|18949|18933|18949.2|18933.2|18949.3|18933.3|18948.5|18932.5|0
1725501230000|2024-09-05 01:53:50|18949.8|18933.8|18950.6|18934.6|18951.7|18935.7|18949.7|18933.7|0
1725501240000|2024-09-05 01:54:00|18950.7|18934.7|18947.7|18931.7|18950.7|18934.7|18947.7|18931.7|0
1725501250000|2024-09-05 01:54:10|18947.8|18931.8|18948.6|18932.6|18948.7|18932.7|18947.5|18931.5|0
1725501260000|2024-09-05 01:54:20|18948.7|18932.7|18949.5|18933.5|18949.5|18933.5|18948.1|18932.1|0
1725501270000|2024-09-05 01:54:30|18949.3|18933.3|18948.3|18932.3|18949.5|18933.5|18948.3|18932.3|0
1725501280000|2024-09-05 01:54:40|18948.2|18932.2|18948.7|18932.7|18948.7|18932.7|18948.1|18932.1|0
1725501290000|2024-09-05 01:54:50|18948.6|18932.6|18947.7|18931.7|18948.6|18932.6|18947.6|18931.6|0
1725501300000|2024-09-05 01:55:00|18948|18932|18950.2|18934.2|18950.2|18934.2|18947.7|18931.7|0
1725501310000|2024-09-05 01:55:10|18951.5|18935.5|18954.5|18938.5|18954.5|18938.5|18951|18935|0
1725501320000|2024-09-05 01:55:20|18954.6|18938.6|18954.3|18938.3|18955.3|18939.3|18953.5|18937.5|0
1725501330000|2024-09-05 01:55:30|18954.5|18938.5|18954|18938|18955.3|18939.3|18953.7|18937.7|0
1725501340000|2024-09-05 01:55:40|18953.7|18937.7|18954.2|18938.2|18954.2|18938.2|18953.2|18937.2|0
1725501350000|2024-09-05 01:55:50|18953.5|18937.5|18954.2|18938.2|18954.3|18938.3|18953.1|18937.1|0
1725501360000|2024-09-05 01:56:00|18954.7|18938.7|18955|18939|18955.1|18939.1|18953.5|18937.5|0
1725501370000|2024-09-05 01:56:10|18954.7|18938.7|18954.1|18938.1|18955|18939|18954.1|18938.1|0
1725501380000|2024-09-05 01:56:20|18954.6|18938.6|18954.5|18938.5|18954.7|18938.7|18954.5|18938.5|0
1725501390000|2024-09-05 01:56:30|18954.3|18938.3|18954.3|18938.3|18954.6|18938.6|18954.1|18938.1|0
1725501400000|2024-09-05 01:56:40|18954.7|18938.7|18955.3|18939.3|18955.3|18939.3|18954.5|18938.5|0
1725501410000|2024-09-05 01:56:50|18954.5|18938.5|18954.6|18938.6|18955|18939|18954.2|18938.2|0
1725501420000|2024-09-05 01:57:00|18954.5|18938.5|18952.5|18936.5|18954.5|18938.5|18952.5|18936.5|0
1725501430000|2024-09-05 01:57:10|18953|18937|18955|18939|18955.2|18939.2|18953|18937|0
1725501440000|2024-09-05 01:57:20|18954.5|18938.5|18954.1|18938.1|18954.5|18938.5|18953.3|18937.3|0
1725501450000|2024-09-05 01:57:30|18954.3|18938.3|18953.6|18937.6|18954.3|18938.3|18952.6|18936.6|0
1725501460000|2024-09-05 01:57:40|18953.7|18937.7|18951.6|18935.6|18953.7|18937.7|18951.6|18935.6|0
1725501470000|2024-09-05 01:57:50|18951.5|18935.5|18953|18937|18953.5|18937.5|18951.2|18935.2|0
1725501480000|2024-09-05 01:58:00|18953.2|18937.2|18953|18937|18953.2|18937.2|18952.5|18936.5|0
1725501490000|2024-09-05 01:58:10|18952.8|18936.8|18954.1|18938.1|18954.1|18938.1|18952.1|18936.1|0
1725501500000|2024-09-05 01:58:20|18954|18938|18954.2|18938.2|18955.5|18939.5|18953.8|18937.8|0
1725501510000|2024-09-05 01:58:30|18954|18938|18951.8|18935.8|18954|18938|18951.6|18935.6|0
1725501520000|2024-09-05 01:58:40|18950.8|18934.8|18949.6|18933.6|18951.1|18935.1|18949.6|18933.6|0
1725501530000|2024-09-05 01:58:50|18949.8|18933.8|18949.7|18933.7|18950.6|18934.6|18949.6|18933.6|0
1725501540000|2024-09-05 01:59:00|18950|18934|18949.7|18933.7|18950.5|18934.5|18949.7|18933.7|0
1725501550000|2024-09-05 01:59:10|18949|18933|18948.8|18932.8|18949.3|18933.3|18948.5|18932.5|0
1725501560000|2024-09-05 01:59:20|18949.3|18933.3|18948.3|18932.3|18949.3|18933.3|18947.2|18931.2|0
1725501570000|2024-09-05 01:59:30|18947.6|18931.6|18948.2|18932.2|18948.5|18932.5|18947.1|18931.1|0
1725501580000|2024-09-05 01:59:40|18948.3|18932.3|18948.7|18932.7|18949.1|18933.1|18948.3|18932.3|0
1725501590000|2024-09-05 01:59:50|18948.2|18932.2|18949.7|18933.7|18949.7|18933.7|18948.2|18932.2|0
1725501600000|2024-09-05 02:00:00|18949.3|18933.3|18950|18934|18950|18934|18948.1|18932.1|0
1725501610000|2024-09-05 02:00:10|18949.8|18933.8|18951.5|18935.5|18951.5|18935.5|18949.8|18933.8|0
1725501620000|2024-09-05 02:00:20|18951.3|18935.3|18952.8|18936.8|18952.8|18936.8|18951.3|18935.3|0
1725501630000|2024-09-05 02:00:30|18952.1|18936.1|18951.7|18935.7|18952.5|18936.5|18951.1|18935.1|0
1725501640000|2024-09-05 02:00:40|18951|18935|18951.8|18935.8|18952|18936|18950.5|18934.5|0
1725501650000|2024-09-05 02:00:50|18951.7|18935.7|18951.7|18935.7|18951.7|18935.7|18951.3|18935.3|0
1725501660000|2024-09-05 02:01:00|18951.5|18935.5|18953.2|18937.2|18953.7|18937.7|18951.5|18935.5|0
1725501670000|2024-09-05 02:01:10|18953.1|18937.1|18953.1|18937.1|18953.2|18937.2|18952.1|18936.1|0
1725501680000|2024-09-05 02:01:20|18953.5|18937.5|18951.6|18935.6|18953.5|18937.5|18951.6|18935.6|0
1725501690000|2024-09-05 02:01:30|18951.7|18935.7|18951.7|18935.7|18952.2|18936.2|18951.5|18935.5|0
1725501700000|2024-09-05 02:01:40|18952|18936|18952|18936|18952.2|18936.2|18952|18936|0
1725501710000|2024-09-05 02:01:50|18952.1|18936.1|18950.7|18934.7|18952.2|18936.2|18950.7|18934.7|0
1725501720000|2024-09-05 02:02:00|18950.8|18934.8|18952.1|18936.1|18953.1|18937.1|18950.8|18934.8|0
1725501730000|2024-09-05 02:02:10|18952.2|18936.2|18950.7|18934.7|18952.2|18936.2|18950.7|18934.7|0
1725501740000|2024-09-05 02:02:20|18950.6|18934.6|18950.8|18934.8|18950.8|18934.8|18950.3|18934.3|0
1725501750000|2024-09-05 02:02:30|18949.5|18933.5|18947.5|18931.5|18949.6|18933.6|18947.5|18931.5|0
1725501760000|2024-09-05 02:02:40|18947.6|18931.6|18947.7|18931.7|18947.7|18931.7|18945.6|18929.6|0
1725501770000|2024-09-05 02:02:50|18948.2|18932.2|18947.7|18931.7|18948.2|18932.2|18947.2|18931.2|0
1725501780000|2024-09-05 02:03:00|18948|18932|18945.3|18929.3|18948|18932|18945.3|18929.3|0
1725501790000|2024-09-05 02:03:10|18945.5|18929.5|18944.3|18928.3|18945.5|18929.5|18944.2|18928.2|0
1725501800000|2024-09-05 02:03:20|18944.6|18928.6|18944|18928|18945.1|18929.1|18943.7|18927.7|0
1725501810000|2024-09-05 02:03:30|18945.2|18929.2|18946.7|18930.7|18946.8|18930.8|18945.1|18929.1|0
1725501820000|2024-09-05 02:03:40|18946|18930|18948.1|18932.1|18948.2|18932.2|18946|18930|0
1725501830000|2024-09-05 02:03:50|18947.5|18931.5|18947.6|18931.6|18948.2|18932.2|18947|18931|0
1725501840000|2024-09-05 02:04:00|18947.7|18931.7|18947.7|18931.7|18947.7|18931.7|18946.5|18930.5|0
1725501850000|2024-09-05 02:04:10|18947.3|18931.3|18945.6|18929.6|18947.7|18931.7|18945.6|18929.6|0
1725501860000|2024-09-05 02:04:20|18945.7|18929.7|18946.1|18930.1|18946.6|18930.6|18945.6|18929.6|0
1725501870000|2024-09-05 02:04:30|18946.7|18930.7|18944|18928|18946.7|18930.7|18944|18928|0
1725501880000|2024-09-05 02:04:40|18943.7|18927.7|18945.5|18929.5|18945.5|18929.5|18943.7|18927.7|0
1725501890000|2024-09-05 02:04:50|18945.3|18929.3|18944.1|18928.1|18946.3|18930.3|18944|18928|0
1725501900000|2024-09-05 02:05:00|18943.8|18927.8|18938.3|18922.3|18945|18929|18938.1|18922.1|0
1725501910000|2024-09-05 02:05:10|18938.2|18922.2|18939|18923|18941|18925|18938.2|18922.2|0
1725501920000|2024-09-05 02:05:20|18938.7|18922.7|18940.2|18924.2|18940.3|18924.3|18938.7|18922.7|0
1725501930000|2024-09-05 02:05:30|18940.6|18924.6|18942.5|18926.5|18943.2|18927.2|18940.6|18924.6|0
1725501940000|2024-09-05 02:05:40|18943|18927|18943.1|18927.1|18944.2|18928.2|18943|18927|0
1725501950000|2024-09-05 02:05:50|18943.8|18927.8|18943.5|18927.5|18944|18928|18943.3|18927.3|0
1725501960000|2024-09-05 02:06:00|18943|18927|18943.8|18927.8|18943.8|18927.8|18943|18927|0
1725501970000|2024-09-05 02:06:10|18943.7|18927.7|18944.3|18928.3|18944.5|18928.5|18943.7|18927.7|0
1725501980000|2024-09-05 02:06:20|18944.8|18928.8|18944.7|18928.7|18944.8|18928.8|18944|18928|0
1725501990000|2024-09-05 02:06:30|18944.8|18928.8|18943.7|18927.7|18945|18929|18943.7|18927.7|0
1725502000000|2024-09-05 02:06:40|18944.2|18928.2|18944.3|18928.3|18944.8|18928.8|18943.6|18927.6|0
1725502010000|2024-09-05 02:06:50|18944|18928|18942.6|18926.6|18944.1|18928.1|18942.6|18926.6|0
1725502020000|2024-09-05 02:07:00|18941.5|18925.5|18940.7|18924.7|18942.1|18926.1|18940.5|18924.5|0
1725502030000|2024-09-05 02:07:10|18940.8|18924.8|18940.5|18924.5|18940.8|18924.8|18939.7|18923.7|0
1725502040000|2024-09-05 02:07:20|18940.2|18924.2|18938.6|18922.6|18940.2|18924.2|18938.2|18922.2|0
1725502050000|2024-09-05 02:07:30|18938.5|18922.5|18937.8|18921.8|18938.8|18922.8|18937.6|18921.6|0
1725502060000|2024-09-05 02:07:40|18937.7|18921.7|18938.3|18922.3|18938.3|18922.3|18936.2|18920.2|0
1725502070000|2024-09-05 02:07:50|18937.8|18921.8|18936.5|18920.5|18938.2|18922.2|18936.5|18920.5|0
1725502080000|2024-09-05 02:08:00|18935.8|18919.8|18929.2|18913.2|18935.8|18919.8|18929.2|18913.2|0
1725502090000|2024-09-05 02:08:10|18930.2|18914.2|18934.7|18918.7|18934.7|18918.7|18930|18914|0
1725502100000|2024-09-05 02:08:20|18935.1|18919.1|18933.1|18917.1|18935.1|18919.1|18932.8|18916.8|0
1725502110000|2024-09-05 02:08:30|18933|18917|18929.1|18913.1|18933|18917|18929.1|18913.1|0
1725502120000|2024-09-05 02:08:40|18928.6|18912.6|18923|18907|18929.6|18913.6|18921.7|18905.7|0
1725502130000|2024-09-05 02:08:50|18924.5|18908.5|18925.5|18909.5|18926.2|18910.2|18924.5|18908.5|0
1725502140000|2024-09-05 02:09:00|18927.5|18911.5|18930.2|18914.2|18930.7|18914.7|18927.2|18911.2|0
1725502150000|2024-09-05 02:09:10|18930.7|18914.7|18929.1|18913.1|18930.7|18914.7|18928.7|18912.7|0
1725502160000|2024-09-05 02:09:20|18928|18912|18924.5|18908.5|18928.1|18912.1|18924.5|18908.5|0
1725502170000|2024-09-05 02:09:30|18923.7|18907.7|18923.5|18907.5|18924.5|18908.5|18923.5|18907.5|0
1725502180000|2024-09-05 02:09:40|18923|18907|18924.7|18908.7|18924.8|18908.8|18922.5|18906.5|0
1725502190000|2024-09-05 02:09:50|18925.7|18909.7|18926.5|18910.5|18926.8|18910.8|18925.7|18909.7|0
1725502200000|2024-09-05 02:10:00|18926.6|18910.6|18927.5|18911.5|18927.5|18911.5|18925.7|18909.7|0
1725502210000|2024-09-05 02:10:10|18927.3|18911.3|18925|18909|18927.3|18911.3|18924.5|18908.5|0
1725502220000|2024-09-05 02:10:20|18925.2|18909.2|18925.7|18909.7|18925.8|18909.8|18925|18909|0
1725502230000|2024-09-05 02:10:30|18925.8|18909.8|18924.6|18908.6|18925.8|18909.8|18924.2|18908.2|0
1725502240000|2024-09-05 02:10:40|18924.5|18908.5|18925.7|18909.7|18925.7|18909.7|18924.5|18908.5|0
1725502250000|2024-09-05 02:10:50|18925.6|18909.6|18921.7|18905.7|18925.6|18909.6|18921.7|18905.7|0
1725502260000|2024-09-05 02:11:00|18922.7|18906.7|18923.6|18907.6|18925|18909|18922.7|18906.7|0
1725502270000|2024-09-05 02:11:10|18923.3|18907.3|18922|18906|18923.3|18907.3|18921.5|18905.5|0
1725502280000|2024-09-05 02:11:20|18922.2|18906.2|18922|18906|18922.3|18906.3|18921.5|18905.5|0
1725502290000|2024-09-05 02:11:30|18921.7|18905.7|18918.7|18902.7|18922|18906|18918.7|18902.7|0
1725502300000|2024-09-05 02:11:40|18918.6|18902.6|18919|18903|18919|18903|18916.3|18900.3|0
1725502310000|2024-09-05 02:11:50|18919.1|18903.1|18921.3|18905.3|18921.3|18905.3|18919.1|18903.1|0
1725502320000|2024-09-05 02:12:00|18922.2|18906.2|18919|18903|18922.2|18906.2|18918.8|18902.8|0
1725502330000|2024-09-05 02:12:10|18918.6|18902.6|18917.7|18901.7|18918.6|18902.6|18917.3|18901.3|0
1725502340000|2024-09-05 02:12:20|18917.8|18901.8|18918.2|18902.2|18919.7|18903.7|18917.8|18901.8|0
1725502350000|2024-09-05 02:12:30|18918.1|18902.1|18917.5|18901.5|18918.8|18902.8|18917.5|18901.5|0
1725502360000|2024-09-05 02:12:40|18918|18902|18917.5|18901.5|18918|18902|18917|18901|0
1725502370000|2024-09-05 02:12:50|18917.6|18901.6|18919.2|18903.2|18919.6|18903.6|18917.5|18901.5|0
1725502380000|2024-09-05 02:13:00|18919.3|18903.3|18921.2|18905.2|18921.5|18905.5|18919.2|18903.2|0
1725502390000|2024-09-05 02:13:10|18920.7|18904.7|18921.1|18905.1|18921.7|18905.7|18920.6|18904.6|0
1725502400000|2024-09-05 02:13:20|18921.5|18905.5|18922.3|18906.3|18922.7|18906.7|18921.2|18905.2|0
1725502410000|2024-09-05 02:13:30|18922.7|18906.7|18923.2|18907.2|18924|18908|18922.7|18906.7|0
1725502420000|2024-09-05 02:13:40|18923.5|18907.5|18924.5|18908.5|18924.8|18908.8|18922.5|18906.5|0
1725502430000|2024-09-05 02:13:50|18924.3|18908.3|18923.6|18907.6|18924.3|18908.3|18923.3|18907.3|0
1725502440000|2024-09-05 02:14:00|18923.7|18907.7|18922.5|18906.5|18924|18908|18922.5|18906.5|0
1725502450000|2024-09-05 02:14:10|18922.3|18906.3|18922.2|18906.2|18922.7|18906.7|18922.1|18906.1|0
1725502460000|2024-09-05 02:14:20|18921.3|18905.3|18921.1|18905.1|18921.5|18905.5|18921.1|18905.1|0
1725502470000|2024-09-05 02:14:30|18921.2|18905.2|18921.6|18905.6|18921.6|18905.6|18920.1|18904.1|0
1725502480000|2024-09-05 02:14:40|18922.1|18906.1|18921.5|18905.5|18922.5|18906.5|18921.5|18905.5|0
1725502490000|2024-09-05 02:14:50|18921.3|18905.3|18921.7|18905.7|18921.7|18905.7|18921.2|18905.2|0
1725502500000|2024-09-05 02:15:00|18922.5|18906.5|18919.2|18903.2|18923|18907|18918.7|18902.7|0
1725502510000|2024-09-05 02:15:10|18919.8|18903.8|18918|18902|18919.8|18903.8|18916.1|18900.1|0
1725502520000|2024-09-05 02:15:20|18918.1|18902.1|18918.8|18902.8|18918.8|18902.8|18917.7|18901.7|0
1725502530000|2024-09-05 02:15:30|18918.7|18902.7|18918.2|18902.2|18918.7|18902.7|18916.8|18900.8|0
1725502540000|2024-09-05 02:15:40|18917.8|18901.8|18917.5|18901.5|18918.2|18902.2|18917.5|18901.5|0
1725502550000|2024-09-05 02:15:50|18916.5|18900.5|18915.7|18899.7|18916.5|18900.5|18915.7|18899.7|0
1725502560000|2024-09-05 02:16:00|18916.1|18900.1|18917.6|18901.6|18917.6|18901.6|18916.1|18900.1|0
1725502570000|2024-09-05 02:16:10|18918.3|18902.3|18917.8|18901.8|18918.6|18902.6|18917.3|18901.3|0
1725502580000|2024-09-05 02:16:20|18918.3|18902.3|18913.8|18897.8|18918.3|18902.3|18913.6|18897.6|0
1725502590000|2024-09-05 02:16:30|18914|18898|18915.6|18899.6|18915.6|18899.6|18914|18898|0
1725502600000|2024-09-05 02:16:40|18915.1|18899.1|18915|18899|18915.1|18899.1|18914.1|18898.1|0
1725502610000|2024-09-05 02:16:50|18915.1|18899.1|18915|18899|18915.1|18899.1|18914.6|18898.6|0
1725502620000|2024-09-05 02:17:00|18915.5|18899.5|18915.6|18899.6|18917|18901|18915.5|18899.5|0
1725502630000|2024-09-05 02:17:10|18915.5|18899.5|18915.2|18899.2|18915.7|18899.7|18915|18899|0
1725502640000|2024-09-05 02:17:20|18916.5|18900.5|18917.5|18901.5|18917.5|18901.5|18916.5|18900.5|0
1725502650000|2024-09-05 02:17:30|18917.2|18901.2|18919.5|18903.5|18919.8|18903.8|18916.7|18900.7|0
1725502660000|2024-09-05 02:17:40|18919|18903|18922.2|18906.2|18922.2|18906.2|18919|18903|0
1725502670000|2024-09-05 02:17:50|18921.7|18905.7|18922.8|18906.8|18922.8|18906.8|18921.7|18905.7|0
1725502680000|2024-09-05 02:18:00|18923.2|18907.2|18924.3|18908.3|18924.3|18908.3|18923.2|18907.2|0
1725502690000|2024-09-05 02:18:10|18923.5|18907.5|18922.7|18906.7|18923.5|18907.5|18922.7|18906.7|0
1725502700000|2024-09-05 02:18:20|18923|18907|18921.1|18905.1|18923|18907|18921.1|18905.1|0
1725502710000|2024-09-05 02:18:30|18921|18905|18921.1|18905.1|18921.3|18905.3|18920|18904|0
1725502720000|2024-09-05 02:18:40|18921.3|18905.3|18922.8|18906.8|18923.3|18907.3|18921.3|18905.3|0
1725502730000|2024-09-05 02:18:50|18922|18906|18923.7|18907.7|18923.8|18907.8|18922|18906|0
1725502740000|2024-09-05 02:19:00|18923.3|18907.3|18924|18908|18924|18908|18923.1|18907.1|0
1725502750000|2024-09-05 02:19:10|18924.1|18908.1|18924.6|18908.6|18924.6|18908.6|18923.8|18907.8|0
1725502760000|2024-09-05 02:19:20|18924.7|18908.7|18922.7|18906.7|18924.7|18908.7|18922.7|18906.7|0
1725502770000|2024-09-05 02:19:30|18922.6|18906.6|18922|18906|18922.6|18906.6|18921.8|18905.8|0
1725502780000|2024-09-05 02:19:40|18922.1|18906.1|18922.7|18906.7|18922.7|18906.7|18922|18906|0
1725502790000|2024-09-05 02:19:50|18923.1|18907.1|18922|18906|18923.1|18907.1|18922|18906|0
1725502800000|2024-09-05 02:20:00|18921.5|18905.5|18921.7|18905.7|18921.8|18905.8|18920.8|18904.8|0
1725502810000|2024-09-05 02:20:10|18921.6|18905.6|18921.3|18905.3|18921.7|18905.7|18921.3|18905.3|0
1725502820000|2024-09-05 02:20:20|18921.5|18905.5|18923.1|18907.1|18923.1|18907.1|18921.3|18905.3|0
1725502830000|2024-09-05 02:20:30|18923.3|18907.3|18924.2|18908.2|18924.2|18908.2|18923.3|18907.3|0
1725502840000|2024-09-05 02:20:40|18924.3|18908.3|18924.5|18908.5|18924.5|18908.5|18924.1|18908.1|0
1725502850000|2024-09-05 02:20:50|18924.1|18908.1|18924.3|18908.3|18924.8|18908.8|18924.1|18908.1|0
1725502860000|2024-09-05 02:21:00|18924.2|18908.2|18931|18915|18931|18915|18924.2|18908.2|0
1725502870000|2024-09-05 02:21:10|18929.3|18913.3|18931|18915|18931.2|18915.2|18929.2|18913.2|0
1725502880000|2024-09-05 02:21:20|18931.3|18915.3|18930|18914|18931.3|18915.3|18929.8|18913.8|0
1725502890000|2024-09-05 02:21:30|18930.3|18914.3|18932.3|18916.3|18932.3|18916.3|18930.3|18914.3|0
1725502900000|2024-09-05 02:21:40|18932.6|18916.6|18931.7|18915.7|18932.7|18916.7|18931.7|18915.7|0
1725502910000|2024-09-05 02:21:50|18931.8|18915.8|18932.7|18916.7|18933.2|18917.2|18931.8|18915.8|0
1725502920000|2024-09-05 02:22:00|18933|18917|18932.8|18916.8|18933|18917|18932.2|18916.2|0
1725502930000|2024-09-05 02:22:10|18932.6|18916.6|18933.2|18917.2|18933.2|18917.2|18932.3|18916.3|0
1725502940000|2024-09-05 02:22:20|18933|18917|18933.2|18917.2|18933.2|18917.2|18932|18916|0
1725502950000|2024-09-05 02:22:30|18932.7|18916.7|18932.8|18916.8|18932.8|18916.8|18932.3|18916.3|0
1725502960000|2024-09-05 02:22:40|18932.2|18916.2|18932.7|18916.7|18933.1|18917.1|18932.2|18916.2|0
1725502970000|2024-09-05 02:22:50|18932.8|18916.8|18933|18917|18933.2|18917.2|18932.8|18916.8|0
1725502980000|2024-09-05 02:23:00|18933.1|18917.1|18932.5|18916.5|18933.3|18917.3|18932.2|18916.2|0
1725502990000|2024-09-05 02:23:10|18932.3|18916.3|18931.3|18915.3|18932.3|18916.3|18931.3|18915.3|0
1725503000000|2024-09-05 02:23:20|18931.1|18915.1|18931.1|18915.1|18931.1|18915.1|18930.8|18914.8|0
1725503010000|2024-09-05 02:23:30|18932.2|18916.2|18933|18917|18933.1|18917.1|18932.2|18916.2|0
1725503020000|2024-09-05 02:23:40|18933.1|18917.1|18933.2|18917.2|18933.6|18917.6|18933|18917|0
1725503030000|2024-09-05 02:23:50|18933.5|18917.5|18932.7|18916.7|18933.5|18917.5|18932.3|18916.3|0
1725503040000|2024-09-05 02:24:00|18932.8|18916.8|18935.2|18919.2|18935.3|18919.3|18932.2|18916.2|0
1725503050000|2024-09-05 02:24:10|18935.3|18919.3|18934.3|18918.3|18935.5|18919.5|18933.8|18917.8|0
1725503060000|2024-09-05 02:24:20|18935.5|18919.5|18933.8|18917.8|18935.5|18919.5|18933.5|18917.5|0
1725503070000|2024-09-05 02:24:30|18933.7|18917.7|18934.7|18918.7|18934.8|18918.8|18933.6|18917.6|0
1725503080000|2024-09-05 02:24:40|18934.2|18918.2|18934.7|18918.7|18934.8|18918.8|18934.2|18918.2|0
1725503090000|2024-09-05 02:24:50|18934.6|18918.6|18935.6|18919.6|18936|18920|18934.5|18918.5|0
1725503100000|2024-09-05 02:25:00|18935.5|18919.5|18937|18921|18937|18921|18935.5|18919.5|0
1725503110000|2024-09-05 02:25:10|18937.1|18921.1|18936.7|18920.7|18937.1|18921.1|18936.7|18920.7|0
1725503120000|2024-09-05 02:25:20|18937.2|18921.2|18935.3|18919.3|18937.2|18921.2|18935.3|18919.3|0
1725503130000|2024-09-05 02:25:30|18935.7|18919.7|18935.1|18919.1|18935.8|18919.8|18935|18919|0
1725503140000|2024-09-05 02:25:40|18934.5|18918.5|18933|18917|18934.8|18918.8|18933|18917|0
1725503150000|2024-09-05 02:25:50|18932.7|18916.7|18932.1|18916.1|18933.2|18917.2|18932|18916|0
1725503160000|2024-09-05 02:26:00|18932.3|18916.3|18932.5|18916.5|18932.7|18916.7|18932.2|18916.2|0
1725503170000|2024-09-05 02:26:10|18932.3|18916.3|18932.5|18916.5|18933|18917|18932.3|18916.3|0
1725503180000|2024-09-05 02:26:20|18932.3|18916.3|18934.2|18918.2|18934.2|18918.2|18932.2|18916.2|0
1725503190000|2024-09-05 02:26:30|18933.8|18917.8|18932.5|18916.5|18934.1|18918.1|18932.2|18916.2|0
1725503200000|2024-09-05 02:26:40|18933.2|18917.2|18933|18917|18933.6|18917.6|18933|18917|0
1725503210000|2024-09-05 02:26:50|18932.7|18916.7|18933.7|18917.7|18933.7|18917.7|18932.7|18916.7|0
1725503220000|2024-09-05 02:27:00|18934|18918|18934|18918|18934|18918|18933.5|18917.5|0
1725503230000|2024-09-05 02:27:10|18933.8|18917.8|18934.6|18918.6|18934.6|18918.6|18933.7|18917.7|0
1725503240000|2024-09-05 02:27:20|18934.5|18918.5|18932.6|18916.6|18934.7|18918.7|18932.6|18916.6|0
1725503250000|2024-09-05 02:27:30|18932.7|18916.7|18932.8|18916.8|18933|18917|18932.5|18916.5|0
1725503260000|2024-09-05 02:27:40|18932.7|18916.7|18933.2|18917.2|18933.2|18917.2|18932.7|18916.7|0
1725503270000|2024-09-05 02:27:50|18933.1|18917.1|18936.1|18920.1|18936.2|18920.2|18932.8|18916.8|0
1725503280000|2024-09-05 02:28:00|18936|18920|18936.1|18920.1|18936.1|18920.1|18935.6|18919.6|0
1725503290000|2024-09-05 02:28:10|18935|18919|18933.1|18917.1|18935|18919|18933.1|18917.1|0
1725503300000|2024-09-05 02:28:20|18933.2|18917.2|18934.2|18918.2|18934.2|18918.2|18933.2|18917.2|0
1725503310000|2024-09-05 02:28:30|18934.3|18918.3|18934.5|18918.5|18935.2|18919.2|18934|18918|0
1725503320000|2024-09-05 02:28:40|18934.3|18918.3|18933.5|18917.5|18934.3|18918.3|18933.2|18917.2|0
1725503330000|2024-09-05 02:28:50|18933.6|18917.6|18932.6|18916.6|18933.7|18917.7|18932.6|18916.6|0
1725503340000|2024-09-05 02:29:00|18932.8|18916.8|18933|18917|18933|18917|18932.2|18916.2|0
1725503350000|2024-09-05 02:29:10|18932.5|18916.5|18934|18918|18934.6|18918.6|18932.5|18916.5|0
1725503360000|2024-09-05 02:29:20|18934.5|18918.5|18934|18918|18934.8|18918.8|18934|18918|0
1725503370000|2024-09-05 02:29:30|18933.7|18917.7|18933.7|18917.7|18934|18918|18933.3|18917.3|0
1725503380000|2024-09-05 02:29:40|18934|18918|18933.5|18917.5|18934.1|18918.1|18933.2|18917.2|0
1725503390000|2024-09-05 02:29:50|18933.6|18917.6|18933.6|18917.6|18933.6|18917.6|18933.2|18917.2|0
1725503400000|2024-09-05 02:30:00|18935.1|18919.1|18935.6|18919.6|18936.7|18920.7|18935.1|18919.1|0
1725503410000|2024-09-05 02:30:10|18936.5|18920.5|18936.7|18920.7|18937.1|18921.1|18936.5|18920.5|0
1725503420000|2024-09-05 02:30:20|18936.5|18920.5|18935.8|18919.8|18936.5|18920.5|18935.8|18919.8|0
1725503430000|2024-09-05 02:30:30|18935.7|18919.7|18936.2|18920.2|18936.2|18920.2|18935.7|18919.7|0
1725503440000|2024-09-05 02:30:40|18936.1|18920.1|18936|18920|18936.2|18920.2|18935.8|18919.8|0
1725503450000|2024-09-05 02:30:50|18936.1|18920.1|18936|18920|18936.6|18920.6|18935.8|18919.8|0
1725503460000|2024-09-05 02:31:00|18936.1|18920.1|18935.7|18919.7|18936.5|18920.5|18935.7|18919.7|0
1725503470000|2024-09-05 02:31:10|18936|18920|18935.8|18919.8|18936.5|18920.5|18935.6|18919.6|0
1725503480000|2024-09-05 02:31:20|18936|18920|18939|18923|18939.2|18923.2|18936|18920|0
1725503490000|2024-09-05 02:31:30|18938.8|18922.8|18939.6|18923.6|18940|18924|18938.7|18922.7|0
1725503500000|2024-09-05 02:31:40|18939.5|18923.5|18938.8|18922.8|18939.6|18923.6|18938.7|18922.7|0
1725503510000|2024-09-05 02:31:50|18939|18923|18939.1|18923.1|18939.2|18923.2|18938.8|18922.8|0
1725503520000|2024-09-05 02:32:00|18939|18923|18940.5|18924.5|18940.5|18924.5|18939|18923|0
1725503530000|2024-09-05 02:32:10|18940.1|18924.1|18941.5|18925.5|18942|18926|18940|18924|0
1725503540000|2024-09-05 02:32:20|18941.2|18925.2|18941.5|18925.5|18942.1|18926.1|18939.8|18923.8|0
1725503550000|2024-09-05 02:32:30|18941|18925|18941.1|18925.1|18941.2|18925.2|18940.7|18924.7|0
1725503560000|2024-09-05 02:32:40|18941|18925|18939.5|18923.5|18941|18925|18939|18923|0
1725503570000|2024-09-05 02:32:50|18939.2|18923.2|18938.6|18922.6|18939.3|18923.3|18938.2|18922.2|0
1725503580000|2024-09-05 02:33:00|18939.1|18923.1|18939.1|18923.1|18939.1|18923.1|18938.7|18922.7|0
1725503590000|2024-09-05 02:33:10|18939.2|18923.2|18938.7|18922.7|18939.3|18923.3|18938.7|18922.7|0
1725503600000|2024-09-05 02:33:20|18938.6|18922.6|18939.2|18923.2|18939.2|18923.2|18938.5|18922.5|0
1725503610000|2024-09-05 02:33:30|18939.7|18923.7|18942|18926|18942|18926|18939.7|18923.7|0
1725503620000|2024-09-05 02:33:40|18941.5|18925.5|18941.3|18925.3|18941.8|18925.8|18941.3|18925.3|0
1725503630000|2024-09-05 02:33:50|18940.2|18924.2|18940.7|18924.7|18940.8|18924.8|18940.2|18924.2|0
1725503640000|2024-09-05 02:34:00|18939.8|18923.8|18940.7|18924.7|18941.2|18925.2|18939.8|18923.8|0
1725503650000|2024-09-05 02:34:10|18941|18925|18941.5|18925.5|18941.5|18925.5|18941|18925|0
1725503660000|2024-09-05 02:34:20|18941.3|18925.3|18939.6|18923.6|18941.3|18925.3|18939.5|18923.5|0
1725503670000|2024-09-05 02:34:30|18940|18924|18939.2|18923.2|18940.1|18924.1|18939.1|18923.1|0
1725503680000|2024-09-05 02:34:40|18938.7|18922.7|18939|18923|18939.3|18923.3|18938.7|18922.7|0
1725503690000|2024-09-05 02:34:50|18939.1|18923.1|18938.5|18922.5|18939.1|18923.1|18938.5|18922.5|0
1725503700000|2024-09-05 02:35:00|18937.7|18921.7|18934|18918|18937.7|18921.7|18934|18918|0
1725503710000|2024-09-05 02:35:10|18934.2|18918.2|18935.3|18919.3|18935.3|18919.3|18933.7|18917.7|0
1725503720000|2024-09-05 02:35:20|18934.3|18918.3|18934.3|18918.3|18934.7|18918.7|18934.1|18918.1|0
1725503730000|2024-09-05 02:35:30|18934.2|18918.2|18932.1|18916.1|18935|18919|18931.6|18915.6|0
1725503740000|2024-09-05 02:35:40|18932.3|18916.3|18931.7|18915.7|18932.3|18916.3|18931.1|18915.1|0
1725503750000|2024-09-05 02:35:50|18932.7|18916.7|18933.5|18917.5|18933.7|18917.7|18932.7|18916.7|0
1725503760000|2024-09-05 02:36:00|18933.2|18917.2|18932.7|18916.7|18933.2|18917.2|18932.6|18916.6|0
1725503770000|2024-09-05 02:36:10|18932.2|18916.2|18931.8|18915.8|18932.2|18916.2|18931.3|18915.3|0
1725503780000|2024-09-05 02:36:20|18932.7|18916.7|18932.3|18916.3|18933.2|18917.2|18932.3|18916.3|0
1725503790000|2024-09-05 02:36:30|18932.2|18916.2|18931.8|18915.8|18932.5|18916.5|18931.5|18915.5|0
1725503800000|2024-09-05 02:36:40|18932|18916|18933|18917|18933.5|18917.5|18932|18916|0
1725503810000|2024-09-05 02:36:50|18933.1|18917.1|18934.5|18918.5|18934.6|18918.6|18933.1|18917.1|0
1725503820000|2024-09-05 02:37:00|18933.8|18917.8|18933.7|18917.7|18933.8|18917.8|18933.6|18917.6|0
1725503830000|2024-09-05 02:37:10|18933.6|18917.6|18934.3|18918.3|18934.3|18918.3|18933.6|18917.6|0
1725503840000|2024-09-05 02:37:20|18933.8|18917.8|18936.7|18920.7|18936.7|18920.7|18933.8|18917.8|0
1725503850000|2024-09-05 02:37:30|18936.8|18920.8|18936.7|18920.7|18938.2|18922.2|18936.6|18920.6|0
1725503860000|2024-09-05 02:37:40|18937.3|18921.3|18937.1|18921.1|18937.3|18921.3|18936.7|18920.7|0
1725503870000|2024-09-05 02:37:50|18937.2|18921.2|18937.1|18921.1|18938|18922|18937.1|18921.1|0
1725503880000|2024-09-05 02:38:00|18937.2|18921.2|18937.2|18921.2|18937.5|18921.5|18937.1|18921.1|0
1725503890000|2024-09-05 02:38:10|18937.1|18921.1|18934.7|18918.7|18937.1|18921.1|18934.5|18918.5|0
1725503900000|2024-09-05 02:38:20|18934.3|18918.3|18934|18918|18934.3|18918.3|18933.8|18917.8|0
1725503910000|2024-09-05 02:38:30|18934.1|18918.1|18934.7|18918.7|18934.8|18918.8|18934.1|18918.1|0
1725503920000|2024-09-05 02:38:40|18934.6|18918.6|18934.5|18918.5|18934.8|18918.8|18934.5|18918.5|0
1725503930000|2024-09-05 02:38:50|18934.8|18918.8|18934.8|18918.8|18935|18919|18934.7|18918.7|0
1725503940000|2024-09-05 02:39:00|18934.7|18918.7|18932.5|18916.5|18934.7|18918.7|18931.5|18915.5|0
1725503950000|2024-09-05 02:39:10|18932.2|18916.2|18932.7|18916.7|18933|18917|18931.6|18915.6|0
1725503960000|2024-09-05 02:39:20|18932.6|18916.6|18933|18917|18933.1|18917.1|18932.3|18916.3|0
1725503970000|2024-09-05 02:39:30|18932.7|18916.7|18933.5|18917.5|18933.5|18917.5|18932.7|18916.7|0
1725503980000|2024-09-05 02:39:40|18933.2|18917.2|18932.5|18916.5|18934.2|18918.2|18932.5|18916.5|0
1725503990000|2024-09-05 02:39:50|18932.7|18916.7|18932.8|18916.8|18933.6|18917.6|18932.7|18916.7|0
1725504000000|2024-09-05 02:40:00|18932.7|18916.7|18932.7|18916.7|18932.7|18916.7|18932.5|18916.5|0
1725504010000|2024-09-05 02:40:10|18932.6|18916.6|18932.8|18916.8|18933.8|18917.8|18932.3|18916.3|0
1725504020000|2024-09-05 02:40:20|18933.1|18917.1|18930.8|18914.8|18933.1|18917.1|18929.5|18913.5|0
1725504030000|2024-09-05 02:40:30|18931|18915|18930.5|18914.5|18931.2|18915.2|18930.2|18914.2|0
1725504040000|2024-09-05 02:40:40|18930.3|18914.3|18928.7|18912.7|18930.3|18914.3|18928.7|18912.7|0
1725504050000|2024-09-05 02:40:50|18928|18912|18927.7|18911.7|18928.5|18912.5|18927.7|18911.7|0
1725504060000|2024-09-05 02:41:00|18927.8|18911.8|18929.3|18913.3|18929.6|18913.6|18927.8|18911.8|0
1725504070000|2024-09-05 02:41:10|18929.2|18913.2|18929.7|18913.7|18929.7|18913.7|18929|18913|0
1725504080000|2024-09-05 02:41:20|18929.6|18913.6|18929.3|18913.3|18930.5|18914.5|18929.3|18913.3|0
1725504090000|2024-09-05 02:41:30|18929.5|18913.5|18928.6|18912.6|18929.6|18913.6|18928.6|18912.6|0
1725504100000|2024-09-05 02:41:40|18928.7|18912.7|18929.2|18913.2|18929.5|18913.5|18928.6|18912.6|0
1725504110000|2024-09-05 02:41:50|18929.1|18913.1|18928.8|18912.8|18929.1|18913.1|18928.5|18912.5|0
1725504120000|2024-09-05 02:42:00|18928.7|18912.7|18927.8|18911.8|18928.7|18912.7|18927.8|18911.8|0
1725504130000|2024-09-05 02:42:10|18927.7|18911.7|18928.3|18912.3|18928.3|18912.3|18927.5|18911.5|0
1725504140000|2024-09-05 02:42:20|18928.5|18912.5|18928|18912|18928.5|18912.5|18928|18912|0
1725504150000|2024-09-05 02:42:30|18928.1|18912.1|18928|18912|18928.3|18912.3|18928|18912|0
1725504160000|2024-09-05 02:42:40|18928.1|18912.1|18928|18912|18928.2|18912.2|18927.7|18911.7|0
1725504170000|2024-09-05 02:42:50|18928.1|18912.1|18930.7|18914.7|18931.2|18915.2|18928.1|18912.1|0
1725504180000|2024-09-05 02:43:00|18930.5|18914.5|18931.2|18915.2|18931.2|18915.2|18930.5|18914.5|0
1725504190000|2024-09-05 02:43:10|18931.3|18915.3|18931|18915|18931.7|18915.7|18930.5|18914.5|0
1725504200000|2024-09-05 02:43:20|18931.8|18915.8|18932.2|18916.2|18932.5|18916.5|18931.8|18915.8|0
1725504210000|2024-09-05 02:43:30|18932.1|18916.1|18932.1|18916.1|18932.5|18916.5|18932|18916|0
1725504220000|2024-09-05 02:43:40|18932.2|18916.2|18933.2|18917.2|18933.2|18917.2|18932.2|18916.2|0
1725504230000|2024-09-05 02:43:50|18933.3|18917.3|18935.1|18919.1|18935.2|18919.2|18933.3|18917.3|0
1725504240000|2024-09-05 02:44:00|18935|18919|18933.8|18917.8|18935|18919|18933.7|18917.7|0
1725504250000|2024-09-05 02:44:10|18933|18917|18933.3|18917.3|18933.3|18917.3|18932.3|18916.3|0
1725504260000|2024-09-05 02:44:20|18933.5|18917.5|18933.8|18917.8|18933.8|18917.8|18933.3|18917.3|0
1725504270000|2024-09-05 02:44:30|18933.7|18917.7|18934.1|18918.1|18934.2|18918.2|18933.7|18917.7|0
1725504280000|2024-09-05 02:44:40|18934.2|18918.2|18934.2|18918.2|18934.2|18918.2|18933.7|18917.7|0
1725504290000|2024-09-05 02:44:50|18934.3|18918.3|18935.6|18919.6|18935.6|18919.6|18934.3|18918.3|0
1725504300000|2024-09-05 02:45:00|18935.7|18919.7|18934.5|18918.5|18936.6|18920.6|18934.5|18918.5|0
1725504310000|2024-09-05 02:45:10|18934.3|18918.3|18933.6|18917.6|18934.3|18918.3|18933.6|18917.6|0
1725504320000|2024-09-05 02:45:20|18933.7|18917.7|18934|18918|18934|18918|18933.6|18917.6|0
1725504330000|2024-09-05 02:45:30|18933.8|18917.8|18934.5|18918.5|18934.5|18918.5|18933.8|18917.8|0
1725504340000|2024-09-05 02:45:40|18934.6|18918.6|18935.2|18919.2|18935.2|18919.2|18934.6|18918.6|0
1725504350000|2024-09-05 02:45:50|18935.1|18919.1|18935.1|18919.1|18935.3|18919.3|18935|18919|0
1725504360000|2024-09-05 02:46:00|18935.2|18919.2|18935.1|18919.1|18935.2|18919.2|18935.1|18919.1|0
1725504370000|2024-09-05 02:46:10|18935|18919|18934.6|18918.6|18935|18919|18934.6|18918.6|0
1725504380000|2024-09-05 02:46:20|18934.7|18918.7|18936|18920|18936.1|18920.1|18934.7|18918.7|0
1725504390000|2024-09-05 02:46:30|18935.8|18919.8|18936|18920|18936|18920|18935.7|18919.7|0
1725504400000|2024-09-05 02:46:40|18936.1|18920.1|18936|18920|18936.1|18920.1|18936|18920|0
1725504410000|2024-09-05 02:46:50|18936.1|18920.1|18936|18920|18936.1|18920.1|18936|18920|0
1725504420000|2024-09-05 02:47:00|18935.8|18919.8|18935.7|18919.7|18935.8|18919.8|18934.5|18918.5|0
1725504430000|2024-09-05 02:47:10|18935.6|18919.6|18935.1|18919.1|18935.7|18919.7|18934.8|18918.8|0
1725504440000|2024-09-05 02:47:20|18935.5|18919.5|18935.6|18919.6|18935.7|18919.7|18935.3|18919.3|0
1725504450000|2024-09-05 02:47:30|18935.7|18919.7|18936|18920|18936|18920|18935.7|18919.7|0
1725504460000|2024-09-05 02:47:40|18935.8|18919.8|18935.3|18919.3|18935.8|18919.8|18935.2|18919.2|0
1725504470000|2024-09-05 02:47:50|18935.7|18919.7|18934.8|18918.8|18935.7|18919.7|18934.7|18918.7|0
1725504480000|2024-09-05 02:48:00|18934.6|18918.6|18934.2|18918.2|18934.7|18918.7|18934.2|18918.2|0
1725504490000|2024-09-05 02:48:10|18934.1|18918.1|18936.6|18920.6|18936.6|18920.6|18934.1|18918.1|0
1725504500000|2024-09-05 02:48:20|18936.5|18920.5|18937.6|18921.6|18937.6|18921.6|18936.5|18920.5|0
1725504510000|2024-09-05 02:48:30|18937.5|18921.5|18938.2|18922.2|18938.8|18922.8|18937.5|18921.5|0
1725504520000|2024-09-05 02:48:40|18938.3|18922.3|18938.5|18922.5|18938.5|18922.5|18937|18921|0
1725504530000|2024-09-05 02:48:50|18938.6|18922.6|18938.5|18922.5|18938.7|18922.7|18938.2|18922.2|0
1725504540000|2024-09-05 02:49:00|18938.3|18922.3|18938.8|18922.8|18938.8|18922.8|18937.6|18921.6|0
1725504550000|2024-09-05 02:49:10|18939.2|18923.2|18939.5|18923.5|18940.3|18924.3|18939|18923|0
1725504560000|2024-09-05 02:49:20|18939.6|18923.6|18939.1|18923.1|18939.6|18923.6|18939|18923|0
1725504570000|2024-09-05 02:49:30|18938.8|18922.8|18940|18924|18940.1|18924.1|18938.8|18922.8|0
1725504580000|2024-09-05 02:49:40|18940.1|18924.1|18940.8|18924.8|18940.8|18924.8|18940.1|18924.1|0
1725504590000|2024-09-05 02:49:50|18940.7|18924.7|18941|18925|18941|18925|18940.5|18924.5|0
1725504600000|2024-09-05 02:50:00|18941.7|18925.7|18941.6|18925.6|18941.7|18925.7|18941.2|18925.2|0
1725504610000|2024-09-05 02:50:10|18941.5|18925.5|18942.2|18926.2|18942.2|18926.2|18941.5|18925.5|0
1725504620000|2024-09-05 02:50:20|18942.1|18926.1|18943.1|18927.1|18943.1|18927.1|18941.5|18925.5|0
1725504630000|2024-09-05 02:50:30|18943.2|18927.2|18943|18927|18943.2|18927.2|18942.7|18926.7|0
1725504640000|2024-09-05 02:50:40|18943.2|18927.2|18941|18925|18943.2|18927.2|18941|18925|0
1725504650000|2024-09-05 02:50:50|18940.8|18924.8|18941.1|18925.1|18941.8|18925.8|18940.8|18924.8|0
1725504660000|2024-09-05 02:51:00|18942|18926|18941.5|18925.5|18942|18926|18941|18925|0
1725504670000|2024-09-05 02:51:10|18941.2|18925.2|18940.2|18924.2|18941.2|18925.2|18940|18924|0
1725504680000|2024-09-05 02:51:20|18940.6|18924.6|18940.8|18924.8|18941.2|18925.2|18940.5|18924.5|0
1725504690000|2024-09-05 02:51:30|18940.7|18924.7|18941.1|18925.1|18941.1|18925.1|18940.5|18924.5|0
1725504700000|2024-09-05 02:51:40|18941.2|18925.2|18941|18925|18941.6|18925.6|18941|18925|0
1725504710000|2024-09-05 02:51:50|18940.7|18924.7|18939.1|18923.1|18941|18925|18939.1|18923.1|0
1725504720000|2024-09-05 02:52:00|18939.2|18923.2|18937.8|18921.8|18939.2|18923.2|18937.8|18921.8|0
1725504730000|2024-09-05 02:52:10|18937.5|18921.5|18939.6|18923.6|18939.6|18923.6|18937.5|18921.5|0
1725504740000|2024-09-05 02:52:20|18939.3|18923.3|18938.1|18922.1|18939.3|18923.3|18938.1|18922.1|0
1725504750000|2024-09-05 02:52:30|18938|18922|18937.6|18921.6|18938.1|18922.1|18937.6|18921.6|0
1725504760000|2024-09-05 02:52:40|18937.7|18921.7|18938|18922|18938|18922|18937.6|18921.6|0
1725504770000|2024-09-05 02:52:50|18937.7|18921.7|18938.6|18922.6|18938.6|18922.6|18937.6|18921.6|0
1725504780000|2024-09-05 02:53:00|18939.5|18923.5|18941.7|18925.7|18941.7|18925.7|18939.5|18923.5|0
1725504790000|2024-09-05 02:53:10|18941.6|18925.6|18943.5|18927.5|18943.6|18927.6|18941.6|18925.6|0
1725504800000|2024-09-05 02:53:20|18943|18927|18944.1|18928.1|18944.5|18928.5|18942.8|18926.8|0
1725504810000|2024-09-05 02:53:30|18944|18928|18944|18928|18944.1|18928.1|18943.6|18927.6|0
1725504820000|2024-09-05 02:53:40|18943.6|18927.6|18944.1|18928.1|18944.3|18928.3|18943.6|18927.6|0
1725504830000|2024-09-05 02:53:50|18944|18928|18944.1|18928.1|18944.1|18928.1|18944|18928|0
1725504840000|2024-09-05 02:54:00|18944.2|18928.2|18943.7|18927.7|18944.3|18928.3|18943.7|18927.7|0
1725504850000|2024-09-05 02:54:10|18943.8|18927.8|18943.7|18927.7|18944.2|18928.2|18943.7|18927.7|0
1725504860000|2024-09-05 02:54:20|18943|18927|18943.2|18927.2|18943.6|18927.6|18943|18927|0
1725504870000|2024-09-05 02:54:30|18943.5|18927.5|18943.2|18927.2|18943.5|18927.5|18942.2|18926.2|0
1725504880000|2024-09-05 02:54:40|18942.8|18926.8|18942.2|18926.2|18942.8|18926.8|18941.7|18925.7|0
1725504890000|2024-09-05 02:54:50|18942.5|18926.5|18942.7|18926.7|18942.7|18926.7|18942.2|18926.2|0
1725504900000|2024-09-05 02:55:00|18942.8|18926.8|18943.5|18927.5|18944|18928|18942.8|18926.8|0
1725504910000|2024-09-05 02:55:10|18943.6|18927.6|18943.6|18927.6|18944.1|18928.1|18943.6|18927.6|0
1725504920000|2024-09-05 02:55:20|18943.7|18927.7|18943.5|18927.5|18943.8|18927.8|18943.3|18927.3|0
1725504930000|2024-09-05 02:55:30|18943.1|18927.1|18942.7|18926.7|18943.3|18927.3|18942.7|18926.7|0
1725504940000|2024-09-05 02:55:40|18942.3|18926.3|18941.8|18925.8|18942.7|18926.7|18941.8|18925.8|0
1725504950000|2024-09-05 02:55:50|18941.7|18925.7|18942.6|18926.6|18942.7|18926.7|18941.7|18925.7|0
1725504960000|2024-09-05 02:56:00|18942.7|18926.7|18944.5|18928.5|18944.5|18928.5|18942.7|18926.7|0
1725504970000|2024-09-05 02:56:10|18944.6|18928.6|18943.5|18927.5|18944.6|18928.6|18943.2|18927.2|0
1725504980000|2024-09-05 02:56:20|18943.3|18927.3|18942|18926|18943.6|18927.6|18942|18926|0
1725504990000|2024-09-05 02:56:30|18941.8|18925.8|18942.7|18926.7|18942.7|18926.7|18941.6|18925.6|0
1725505000000|2024-09-05 02:56:40|18942.6|18926.6|18942.6|18926.6|18942.6|18926.6|18942|18926|0
1725505010000|2024-09-05 02:56:50|18942.5|18926.5|18941.6|18925.6|18942.5|18926.5|18941.6|18925.6|0
1725505020000|2024-09-05 02:57:00|18941.7|18925.7|18941.7|18925.7|18941.8|18925.8|18941.7|18925.7|0
1725505030000|2024-09-05 02:57:10|18941.8|18925.8|18940.6|18924.6|18941.8|18925.8|18940.6|18924.6|0
1725505040000|2024-09-05 02:57:20|18940.5|18924.5|18941.1|18925.1|18941.1|18925.1|18940|18924|0
1725505050000|2024-09-05 02:57:30|18941|18925|18939.7|18923.7|18941|18925|18939.7|18923.7|0
1725505060000|2024-09-05 02:57:40|18940|18924|18940.3|18924.3|18940.6|18924.6|18940|18924|0
1725505070000|2024-09-05 02:57:50|18940.5|18924.5|18940.3|18924.3|18940.5|18924.5|18940|18924|0
1725505080000|2024-09-05 02:58:00|18940.5|18924.5|18938.6|18922.6|18940.5|18924.5|18938.1|18922.1|0
1725505090000|2024-09-05 02:58:10|18938.3|18922.3|18939.2|18923.2|18939.3|18923.3|18938.3|18922.3|0
1725505100000|2024-09-05 02:58:20|18939.1|18923.1|18939.7|18923.7|18939.8|18923.8|18939.1|18923.1|0
1725505110000|2024-09-05 02:58:30|18939.1|18923.1|18936.3|18920.3|18939.3|18923.3|18936.3|18920.3|0
1725505120000|2024-09-05 02:58:40|18936.2|18920.2|18936.5|18920.5|18936.5|18920.5|18936|18920|0
1725505130000|2024-09-05 02:58:50|18936.3|18920.3|18936.8|18920.8|18936.8|18920.8|18936.1|18920.1|0
1725505140000|2024-09-05 02:59:00|18936.5|18920.5|18934|18918|18936.6|18920.6|18932.6|18916.6|0
1725505150000|2024-09-05 02:59:10|18933.8|18917.8|18933.7|18917.7|18934.3|18918.3|18933.7|18917.7|0
1725505160000|2024-09-05 02:59:20|18933.2|18917.2|18933|18917|18934|18918|18933|18917|0
1725505170000|2024-09-05 02:59:30|18933.2|18917.2|18934.1|18918.1|18934.3|18918.3|18933.1|18917.1|0
1725505180000|2024-09-05 02:59:40|18934.3|18918.3|18932.5|18916.5|18934.6|18918.6|18932.5|18916.5|0
1725505190000|2024-09-05 02:59:50|18932.6|18916.6|18932.7|18916.7|18932.7|18916.7|18932.1|18916.1|0
1725505200000|2024-09-05 03:00:00|18931.5|18915.5|18932.7|18916.7|18932.7|18916.7|18931.1|18915.1|0
1725505210000|2024-09-05 03:00:10|18932.8|18916.8|18933.6|18917.6|18934.3|18918.3|18932.8|18916.8|0
1725505220000|2024-09-05 03:00:20|18934.2|18918.2|18934.3|18918.3|18934.5|18918.5|18933.6|18917.6|0
1725505230000|2024-09-05 03:00:30|18934.7|18918.7|18932.3|18916.3|18934.7|18918.7|18932.2|18916.2|0
1725505240000|2024-09-05 03:00:40|18932.7|18916.7|18933|18917|18933|18917|18932.5|18916.5|0
1725505250000|2024-09-05 03:00:50|18933.2|18917.2|18933.6|18917.6|18933.6|18917.6|18933|18917|0
1725505260000|2024-09-05 03:01:00|18932.5|18916.5|18930.3|18914.3|18932.5|18916.5|18930.3|18914.3|0
1725505270000|2024-09-05 03:01:10|18930.2|18914.2|18930.8|18914.8|18930.8|18914.8|18929.5|18913.5|0
1725505280000|2024-09-05 03:01:20|18931|18915|18932.5|18916.5|18932.5|18916.5|18931|18915|0
1725505290000|2024-09-05 03:01:30|18932.6|18916.6|18932.8|18916.8|18933.2|18917.2|18932.6|18916.6|0
1725505300000|2024-09-05 03:01:40|18933|18917|18930.5|18914.5|18933|18917|18930.2|18914.2|0
1725505310000|2024-09-05 03:01:50|18930|18914|18929.8|18913.8|18930|18914|18929.2|18913.2|0
1725505320000|2024-09-05 03:02:00|18930.1|18914.1|18928.5|18912.5|18930.1|18914.1|18927.5|18911.5|0
1725505330000|2024-09-05 03:02:10|18928.3|18912.3|18928|18912|18930|18914|18927.6|18911.6|0
1725505340000|2024-09-05 03:02:20|18927.5|18911.5|18926.3|18910.3|18927.5|18911.5|18926|18910|0
1725505350000|2024-09-05 03:02:30|18926.2|18910.2|18925.5|18909.5|18926.2|18910.2|18925.2|18909.2|0
1725505360000|2024-09-05 03:02:40|18927|18911|18924.6|18908.6|18927|18911|18924.6|18908.6|0
1725505370000|2024-09-05 03:02:50|18925|18909|18925.1|18909.1|18925.2|18909.2|18924.6|18908.6|0
1725505380000|2024-09-05 03:03:00|18926.6|18910.6|18926.6|18910.6|18926.6|18910.6|18925.6|18909.6|0
1725505390000|2024-09-05 03:03:10|18926.5|18910.5|18928.2|18912.2|18928.2|18912.2|18925.3|18909.3|0
1725505400000|2024-09-05 03:03:20|18927.5|18911.5|18929|18913|18929|18913|18927.5|18911.5|0
1725505410000|2024-09-05 03:03:30|18928.8|18912.8|18929|18913|18929.5|18913.5|18928.2|18912.2|0
1725505420000|2024-09-05 03:03:40|18929.2|18913.2|18929.3|18913.3|18929.6|18913.6|18929.2|18913.2|0
1725505430000|2024-09-05 03:03:50|18929|18913|18930.6|18914.6|18930.6|18914.6|18929|18913|0
1725505440000|2024-09-05 03:04:00|18930.7|18914.7|18931.7|18915.7|18931.7|18915.7|18930.7|18914.7|0
1725505450000|2024-09-05 03:04:10|18931.8|18915.8|18933.2|18917.2|18933.2|18917.2|18931.7|18915.7|0
1725505460000|2024-09-05 03:04:20|18933.8|18917.8|18934.3|18918.3|18934.3|18918.3|18933.6|18917.6|0
1725505470000|2024-09-05 03:04:30|18934.5|18918.5|18935|18919|18935|18919|18934.5|18918.5|0
1725505480000|2024-09-05 03:04:40|18934.8|18918.8|18933.5|18917.5|18935|18919|18933.3|18917.3|0
1725505490000|2024-09-05 03:04:50|18933.6|18917.6|18933.5|18917.5|18933.7|18917.7|18933.1|18917.1|0
1725505500000|2024-09-05 03:05:00|18933.3|18917.3|18929.2|18913.2|18933.3|18917.3|18929.2|18913.2|0
1725505510000|2024-09-05 03:05:10|18928|18912|18927.2|18911.2|18928.3|18912.3|18927.2|18911.2|0
1725505520000|2024-09-05 03:05:20|18927.1|18911.1|18926.3|18910.3|18927.7|18911.7|18926.3|18910.3|0
1725505530000|2024-09-05 03:05:30|18927|18911|18926.7|18910.7|18927.2|18911.2|18926.5|18910.5|0
1725505540000|2024-09-05 03:05:40|18926.3|18910.3|18926.3|18910.3|18926.3|18910.3|18925.6|18909.6|0
1725505550000|2024-09-05 03:05:50|18926.5|18910.5|18928.2|18912.2|18928.2|18912.2|18926.2|18910.2|0
1725505560000|2024-09-05 03:06:00|18928|18912|18928.3|18912.3|18928.5|18912.5|18928|18912|0
1725505570000|2024-09-05 03:06:10|18928.2|18912.2|18928.3|18912.3|18928.5|18912.5|18928.2|18912.2|0
1725505580000|2024-09-05 03:06:20|18928.5|18912.5|18926.5|18910.5|18928.5|18912.5|18926.3|18910.3|0
1725505590000|2024-09-05 03:06:30|18926.3|18910.3|18925.8|18909.8|18926.5|18910.5|18925.2|18909.2|0
1725505600000|2024-09-05 03:06:40|18925.7|18909.7|18925|18909|18925.7|18909.7|18924.5|18908.5|0
1725505610000|2024-09-05 03:06:50|18924.5|18908.5|18924.8|18908.8|18925.2|18909.2|18924.5|18908.5|0
1725505620000|2024-09-05 03:07:00|18924.6|18908.6|18925.5|18909.5|18925.5|18909.5|18924.6|18908.6|0
1725505630000|2024-09-05 03:07:10|18925.3|18909.3|18924.3|18908.3|18925.7|18909.7|18923.8|18907.8|0
1725505640000|2024-09-05 03:07:20|18924.5|18908.5|18924.5|18908.5|18924.5|18908.5|18924.2|18908.2|0
1725505650000|2024-09-05 03:07:30|18924.3|18908.3|18920.1|18904.1|18924.3|18908.3|18920.1|18904.1|0
1725505660000|2024-09-05 03:07:40|18920|18904|18920.6|18904.6|18921|18905|18919|18903|0
1725505670000|2024-09-05 03:07:50|18920|18904|18920.7|18904.7|18920.7|18904.7|18919.2|18903.2|0
1725505680000|2024-09-05 03:08:00|18921.2|18905.2|18919.8|18903.8|18921.3|18905.3|18919.8|18903.8|0
1725505690000|2024-09-05 03:08:10|18919.7|18903.7|18920.1|18904.1|18920.6|18904.6|18918.7|18902.7|0
1725505700000|2024-09-05 03:08:20|18920|18904|18917.8|18901.8|18920|18904|18917.8|18901.8|0
1725505710000|2024-09-05 03:08:30|18917.1|18901.1|18917.1|18901.1|18917.1|18901.1|18916.6|18900.6|0
1725505720000|2024-09-05 03:08:40|18916|18900|18906.3|18890.3|18916|18900|18905|18889|0
1725505730000|2024-09-05 03:08:50|18906.6|18890.6|18900.3|18884.3|18906.6|18890.6|18900.3|18884.3|0
1725505740000|2024-09-05 03:09:00|18900.5|18884.5|18891.2|18875.2|18901.2|18885.2|18885.5|18869.5|0
1725505750000|2024-09-05 03:09:10|18890.2|18874.2|18890.5|18874.5|18891|18875|18887.8|18871.8|0
1725505760000|2024-09-05 03:09:20|18891.5|18875.5|18893.5|18877.5|18894.8|18878.8|18891|18875|0
1725505770000|2024-09-05 03:09:30|18895.6|18879.6|18896.3|18880.3|18896.3|18880.3|18894.2|18878.2|0
1725505780000|2024-09-05 03:09:40|18895.7|18879.7|18893.6|18877.6|18895.7|18879.7|18892.8|18876.8|0
1725505790000|2024-09-05 03:09:50|18893.7|18877.7|18896.2|18880.2|18896.5|18880.5|18893.7|18877.7|0
1725505800000|2024-09-05 03:10:00|18894.1|18878.1|18897.8|18881.8|18898.5|18882.5|18894.1|18878.1|0
1725505810000|2024-09-05 03:10:10|18897.3|18881.3|18897.8|18881.8|18898.3|18882.3|18897.3|18881.3|0
1725505820000|2024-09-05 03:10:20|18898|18882|18896.6|18880.6|18898.6|18882.6|18896.3|18880.3|0
1725505830000|2024-09-05 03:10:30|18897.3|18881.3|18888.7|18872.7|18897.3|18881.3|18888.2|18872.2|0
1725505840000|2024-09-05 03:10:40|18886.7|18870.7|18892.2|18876.2|18892.2|18876.2|18886.7|18870.7|0
1725505850000|2024-09-05 03:10:50|18892.1|18876.1|18890.2|18874.2|18892.1|18876.1|18890.2|18874.2|0
1725505860000|2024-09-05 03:11:00|18891.2|18875.2|18891.8|18875.8|18892.1|18876.1|18891.2|18875.2|0
1725505870000|2024-09-05 03:11:10|18892.1|18876.1|18894.3|18878.3|18894.3|18878.3|18892.1|18876.1|0
1725505880000|2024-09-05 03:11:20|18894.5|18878.5|18893.8|18877.8|18894.5|18878.5|18893.5|18877.5|0
1725505890000|2024-09-05 03:11:30|18893.7|18877.7|18885.2|18869.2|18893.7|18877.7|18883.7|18867.7|0
1725505900000|2024-09-05 03:11:40|18884.3|18868.3|18881.5|18865.5|18884.3|18868.3|18881.5|18865.5|0
1725505910000|2024-09-05 03:11:50|18881.3|18865.3|18884|18868|18884|18868|18880.5|18864.5|0
1725505920000|2024-09-05 03:12:00|18883|18867|18885|18869|18885|18869|18882.7|18866.7|0
1725505930000|2024-09-05 03:12:10|18886.7|18870.7|18886.6|18870.6|18887.5|18871.5|18885.7|18869.7|0
1725505940000|2024-09-05 03:12:20|18886.5|18870.5|18889.7|18873.7|18890|18874|18886.1|18870.1|0
1725505950000|2024-09-05 03:12:30|18889.8|18873.8|18888|18872|18889.8|18873.8|18887.2|18871.2|0
1725505960000|2024-09-05 03:12:40|18887.8|18871.8|18890.7|18874.7|18891|18875|18887.8|18871.8|0
1725505970000|2024-09-05 03:12:50|18890.5|18874.5|18891.6|18875.6|18892.1|18876.1|18890.5|18874.5|0
1725505980000|2024-09-05 03:13:00|18891.8|18875.8|18891.2|18875.2|18892.1|18876.1|18888.7|18872.7|0
1725505990000|2024-09-05 03:13:10|18891.1|18875.1|18888.6|18872.6|18891.1|18875.1|18888|18872|0
1725506000000|2024-09-05 03:13:20|18887.2|18871.2|18887.5|18871.5|18888|18872|18887.2|18871.2|0
1725506010000|2024-09-05 03:13:30|18887.6|18871.6|18885.5|18869.5|18888.5|18872.5|18885.2|18869.2|0
1725506020000|2024-09-05 03:13:40|18886.2|18870.2|18882.1|18866.1|18886.2|18870.2|18881.6|18865.6|0
1725506030000|2024-09-05 03:13:50|18882.5|18866.5|18883.1|18867.1|18883.8|18867.8|18882.2|18866.2|0
1725506040000|2024-09-05 03:14:00|18882.3|18866.3|18881.3|18865.3|18882.5|18866.5|18878.3|18862.3|0
1725506050000|2024-09-05 03:14:10|18882.2|18866.2|18879.1|18863.1|18882.3|18866.3|18875.6|18859.6|0
1725506060000|2024-09-05 03:14:20|18878.5|18862.5|18879.2|18863.2|18879.7|18863.7|18878.5|18862.5|0
1725506070000|2024-09-05 03:14:30|18879.5|18863.5|18885.8|18869.8|18886.1|18870.1|18879.5|18863.5|0
1725506080000|2024-09-05 03:14:40|18885.3|18869.3|18880.7|18864.7|18885.6|18869.6|18880.2|18864.2|0
1725506090000|2024-09-05 03:14:50|18881.3|18865.3|18882.7|18866.7|18882.7|18866.7|18881.3|18865.3|0
1725506100000|2024-09-05 03:15:00|18882.1|18866.1|18882|18866|18882.1|18866.1|18880.6|18864.6|0
1725506110000|2024-09-05 03:15:10|18882.5|18866.5|18886.6|18870.6|18886.6|18870.6|18882.5|18866.5|0
1725506120000|2024-09-05 03:15:20|18887|18871|18885.7|18869.7|18888.7|18872.7|18885|18869|0
1725506130000|2024-09-05 03:15:30|18883|18867|18874.8|18858.8|18883|18867|18874.8|18858.8|0
1725506140000|2024-09-05 03:15:40|18875.2|18859.2|18876.1|18860.1|18876.1|18860.1|18873.7|18857.7|0
1725506150000|2024-09-05 03:15:50|18876|18860|18880.3|18864.3|18880.3|18864.3|18876|18860|0
1725506160000|2024-09-05 03:16:00|18881.3|18865.3|18876.1|18860.1|18881.6|18865.6|18875.8|18859.8|0
1725506170000|2024-09-05 03:16:10|18876.2|18860.2|18880.6|18864.6|18880.6|18864.6|18876.1|18860.1|0
1725506180000|2024-09-05 03:16:20|18880.1|18864.1|18883.2|18867.2|18883.7|18867.7|18880.1|18864.1|0
1725506190000|2024-09-05 03:16:30|18883.5|18867.5|18883.8|18867.8|18885.5|18869.5|18883.2|18867.2|0
1725506200000|2024-09-05 03:16:40|18885.2|18869.2|18885.6|18869.6|18886|18870|18885|18869|0
1725506210000|2024-09-05 03:16:50|18885.1|18869.1|18883.1|18867.1|18886.1|18870.1|18882.6|18866.6|0
1725506220000|2024-09-05 03:17:00|18883|18867|18881.8|18865.8|18883.1|18867.1|18880.8|18864.8|0
1725506230000|2024-09-05 03:17:10|18879.3|18863.3|18878.7|18862.7|18880.6|18864.6|18878.6|18862.6|0
1725506240000|2024-09-05 03:17:20|18879.1|18863.1|18882.1|18866.1|18882.1|18866.1|18879|18863|0
1725506250000|2024-09-05 03:17:30|18881.7|18865.7|18886.2|18870.2|18886.2|18870.2|18881.7|18865.7|0
1725506260000|2024-09-05 03:17:40|18886.6|18870.6|18886.5|18870.5|18886.8|18870.8|18885|18869|0
1725506270000|2024-09-05 03:17:50|18886.6|18870.6|18886.2|18870.2|18888.2|18872.2|18886.2|18870.2|0
1725506280000|2024-09-05 03:18:00|18887.2|18871.2|18887|18871|18887.5|18871.5|18886.3|18870.3|0
1725506290000|2024-09-05 03:18:10|18885.7|18869.7|18885.3|18869.3|18885.7|18869.7|18885|18869|0
1725506300000|2024-09-05 03:18:20|18885.2|18869.2|18884.5|18868.5|18885.5|18869.5|18884.2|18868.2|0
1725506310000|2024-09-05 03:18:30|18884.3|18868.3|18884.1|18868.1|18885.8|18869.8|18884.1|18868.1|0
1725506320000|2024-09-05 03:18:40|18884.2|18868.2|18884.5|18868.5|18884.5|18868.5|18882.3|18866.3|0
1725506330000|2024-09-05 03:18:50|18883.5|18867.5|18883.7|18867.7|18884.2|18868.2|18883.3|18867.3|0
1725506340000|2024-09-05 03:19:00|18884|18868|18883.6|18867.6|18884|18868|18881.7|18865.7|0
1725506350000|2024-09-05 03:19:10|18883.5|18867.5|18885.6|18869.6|18885.6|18869.6|18883.5|18867.5|0
1725506360000|2024-09-05 03:19:20|18886|18870|18888.2|18872.2|18888.5|18872.5|18886|18870|0
1725506370000|2024-09-05 03:19:30|18888.6|18872.6|18891.1|18875.1|18892.1|18876.1|18888.6|18872.6|0
1725506380000|2024-09-05 03:19:40|18892.3|18876.3|18893.6|18877.6|18893.6|18877.6|18891.3|18875.3|0
1725506390000|2024-09-05 03:19:50|18893.7|18877.7|18894.1|18878.1|18894.5|18878.5|18892.8|18876.8|0
1725506400000|2024-09-05 03:20:00|18894.6|18878.6|18893.8|18877.8|18894.6|18878.6|18893.8|18877.8|0
1725506410000|2024-09-05 03:20:10|18894|18878|18895.1|18879.1|18896.2|18880.2|18893.8|18877.8|0
1725506420000|2024-09-05 03:20:20|18895.2|18879.2|18893.3|18877.3|18895.2|18879.2|18893.1|18877.1|0
1725506430000|2024-09-05 03:20:30|18892.1|18876.1|18892|18876|18892.3|18876.3|18891.8|18875.8|0
1725506440000|2024-09-05 03:20:40|18892.5|18876.5|18892.5|18876.5|18893.1|18877.1|18892|18876|0
1725506450000|2024-09-05 03:20:50|18891.1|18875.1|18891.8|18875.8|18891.8|18875.8|18890.3|18874.3|0
1725506460000|2024-09-05 03:21:00|18891.7|18875.7|18892.6|18876.6|18893.3|18877.3|18891.7|18875.7|0
1725506470000|2024-09-05 03:21:10|18892.2|18876.2|18890.6|18874.6|18892.2|18876.2|18890.6|18874.6|0
1725506480000|2024-09-05 03:21:20|18890.7|18874.7|18888.5|18872.5|18890.7|18874.7|18888.3|18872.3|0
1725506490000|2024-09-05 03:21:30|18889|18873|18888.2|18872.2|18890.2|18874.2|18888.2|18872.2|0
1725506500000|2024-09-05 03:21:40|18888.3|18872.3|18888.8|18872.8|18889|18873|18888.2|18872.2|0
1725506510000|2024-09-05 03:21:50|18889|18873|18889.3|18873.3|18889.3|18873.3|18887.6|18871.6|0
1725506520000|2024-09-05 03:22:00|18890.1|18874.1|18891.7|18875.7|18891.7|18875.7|18889.3|18873.3|0
1725506530000|2024-09-05 03:22:10|18891.5|18875.5|18891.7|18875.7|18892|18876|18891.5|18875.5|0
1725506540000|2024-09-05 03:22:20|18891.6|18875.6|18889.3|18873.3|18891.7|18875.7|18889.3|18873.3|0
1725506550000|2024-09-05 03:22:30|18889.5|18873.5|18889.6|18873.6|18889.6|18873.6|18888.8|18872.8|0
1725506560000|2024-09-05 03:22:40|18889.5|18873.5|18891|18875|18891|18875|18889.5|18873.5|0
1725506570000|2024-09-05 03:22:50|18890.8|18874.8|18890.5|18874.5|18891|18875|18890.2|18874.2|0
1725506580000|2024-09-05 03:23:00|18890.7|18874.7|18890.3|18874.3|18890.7|18874.7|18890.2|18874.2|0
1725506590000|2024-09-05 03:23:10|18890.6|18874.6|18890.1|18874.1|18890.6|18874.6|18888.1|18872.1|0
1725506600000|2024-09-05 03:23:20|18890.3|18874.3|18889.8|18873.8|18890.5|18874.5|18889.5|18873.5|0
1725506610000|2024-09-05 03:23:30|18889.7|18873.7|18891|18875|18891|18875|18889.7|18873.7|0
1725506620000|2024-09-05 03:23:40|18890.8|18874.8|18890.3|18874.3|18891.1|18875.1|18889.8|18873.8|0
1725506630000|2024-09-05 03:23:50|18890.6|18874.6|18891.2|18875.2|18891.2|18875.2|18890.1|18874.1|0
1725506640000|2024-09-05 03:24:00|18891.3|18875.3|18890.2|18874.2|18891.3|18875.3|18890.1|18874.1|0
1725506650000|2024-09-05 03:24:10|18890.3|18874.3|18890.5|18874.5|18890.5|18874.5|18890.2|18874.2|0
1725506660000|2024-09-05 03:24:20|18891.2|18875.2|18891.5|18875.5|18892.6|18876.6|18890.7|18874.7|0
1725506670000|2024-09-05 03:24:30|18891.3|18875.3|18892.6|18876.6|18892.6|18876.6|18891.3|18875.3|0
1725506680000|2024-09-05 03:24:40|18892.5|18876.5|18893.2|18877.2|18893.5|18877.5|18892.5|18876.5|0
1725506690000|2024-09-05 03:24:50|18893.5|18877.5|18895.8|18879.8|18895.8|18879.8|18893.2|18877.2|0
1725506700000|2024-09-05 03:25:00|18896|18880|18896.2|18880.2|18896.2|18880.2|18894.7|18878.7|0
1725506710000|2024-09-05 03:25:10|18896.1|18880.1|18894|18878|18896.1|18880.1|18893.7|18877.7|0
1725506720000|2024-09-05 03:25:20|18893.8|18877.8|18893.2|18877.2|18893.8|18877.8|18892.8|18876.8|0
1725506730000|2024-09-05 03:25:30|18893.3|18877.3|18892.5|18876.5|18893.5|18877.5|18892.5|18876.5|0
1725506740000|2024-09-05 03:25:40|18892.3|18876.3|18893.6|18877.6|18893.8|18877.8|18892.1|18876.1|0
1725506750000|2024-09-05 03:25:50|18893.5|18877.5|18892.7|18876.7|18893.5|18877.5|18892|18876|0
1725506760000|2024-09-05 03:26:00|18892.6|18876.6|18890.7|18874.7|18892.6|18876.6|18890.6|18874.6|0
1725506770000|2024-09-05 03:26:10|18890.8|18874.8|18891.2|18875.2|18891.2|18875.2|18890.6|18874.6|0
1725506780000|2024-09-05 03:26:20|18891.1|18875.1|18889.3|18873.3|18891.1|18875.1|18889.3|18873.3|0
1725506790000|2024-09-05 03:26:30|18889.7|18873.7|18889.5|18873.5|18889.7|18873.7|18889.5|18873.5|0
1725506800000|2024-09-05 03:26:40|18889.3|18873.3|18888|18872|18889.3|18873.3|18888|18872|0
1725506810000|2024-09-05 03:26:50|18887.1|18871.1|18888.3|18872.3|18888.5|18872.5|18887|18871|0
1725506820000|2024-09-05 03:27:00|18888.5|18872.5|18888.5|18872.5|18888.7|18872.7|18888.3|18872.3|0
1725506830000|2024-09-05 03:27:10|18888.3|18872.3|18887.8|18871.8|18889.1|18873.1|18887.8|18871.8|0
1725506840000|2024-09-05 03:27:20|18887.7|18871.7|18887.5|18871.5|18888.7|18872.7|18887.5|18871.5|0
1725506850000|2024-09-05 03:27:30|18888|18872|18888.3|18872.3|18888.7|18872.7|18885.7|18869.7|0
1725506860000|2024-09-05 03:27:40|18888.2|18872.2|18889.2|18873.2|18889.6|18873.6|18888.2|18872.2|0
1725506870000|2024-09-05 03:27:50|18889.7|18873.7|18889.7|18873.7|18889.7|18873.7|18889.3|18873.3|0
1725506880000|2024-09-05 03:28:00|18889.8|18873.8|18889|18873|18889.8|18873.8|18889|18873|0
1725506890000|2024-09-05 03:28:10|18888.3|18872.3|18888.2|18872.2|18888.3|18872.3|18887.8|18871.8|0
1725506900000|2024-09-05 03:28:20|18888.1|18872.1|18887.2|18871.2|18888.1|18872.1|18887.2|18871.2|0
1725506910000|2024-09-05 03:28:30|18883|18867|18885.3|18869.3|18885.8|18869.8|18883|18867|0
1725506920000|2024-09-05 03:28:40|18885|18869|18886.6|18870.6|18886.6|18870.6|18885|18869|0
1725506930000|2024-09-05 03:28:50|18887.6|18871.6|18891.5|18875.5|18891.5|18875.5|18887.6|18871.6|0
1725506940000|2024-09-05 03:29:00|18890.3|18874.3|18891|18875|18891.2|18875.2|18890.3|18874.3|0
1725506950000|2024-09-05 03:29:10|18891.1|18875.1|18891.8|18875.8|18891.8|18875.8|18890.7|18874.7|0
1725506960000|2024-09-05 03:29:20|18892.3|18876.3|18893|18877|18893.5|18877.5|18892.2|18876.2|0
1725506970000|2024-09-05 03:29:30|18892.8|18876.8|18892.8|18876.8|18893.5|18877.5|18892.7|18876.7|0
1725506980000|2024-09-05 03:29:40|18892.7|18876.7|18892.6|18876.6|18893|18877|18892.6|18876.6|0
1725506990000|2024-09-05 03:29:50|18892.7|18876.7|18892.3|18876.3|18892.7|18876.7|18891.8|18875.8|0
1725507000000|2024-09-05 03:30:00|18892.1|18876.1|18892.8|18876.8|18895.5|18879.5|18891.8|18875.8|0
1725507010000|2024-09-05 03:30:10|18892.1|18876.1|18891|18875|18893.8|18877.8|18890|18874|0
1725507020000|2024-09-05 03:30:20|18892.1|18876.1|18890.1|18874.1|18892.3|18876.3|18890|18874|0
1725507030000|2024-09-05 03:30:30|18889.7|18873.7|18890.2|18874.2|18891.2|18875.2|18889.6|18873.6|0
1725507040000|2024-09-05 03:30:40|18890.1|18874.1|18890|18874|18891.5|18875.5|18890|18874|0
1725507050000|2024-09-05 03:30:50|18889.8|18873.8|18888.8|18872.8|18891|18875|18888.8|18872.8|0
1725507060000|2024-09-05 03:31:00|18889.1|18873.1|18889.3|18873.3|18890.1|18874.1|18887.1|18871.1|0
1725507070000|2024-09-05 03:31:10|18889.2|18873.2|18889.8|18873.8|18890.5|18874.5|18889.2|18873.2|0
1725507080000|2024-09-05 03:31:20|18889.7|18873.7|18888.2|18872.2|18889.7|18873.7|18888.1|18872.1|0
1725507090000|2024-09-05 03:31:30|18888.5|18872.5|18885.3|18869.3|18888.5|18872.5|18885.3|18869.3|0
1725507100000|2024-09-05 03:31:40|18886.5|18870.5|18885.6|18869.6|18887.3|18871.3|18885.5|18869.5|0
1725507110000|2024-09-05 03:31:50|18885.5|18869.5|18885.3|18869.3|18885.5|18869.5|18885.2|18869.2|0
1725507120000|2024-09-05 03:32:00|18885.2|18869.2|18886|18870|18886.5|18870.5|18885|18869|0
1725507130000|2024-09-05 03:32:10|18886.1|18870.1|18886.6|18870.6|18888|18872|18886.1|18870.1|0
1725507140000|2024-09-05 03:32:20|18888.3|18872.3|18890.5|18874.5|18890.5|18874.5|18888.3|18872.3|0
1725507150000|2024-09-05 03:32:30|18890.6|18874.6|18890.8|18874.8|18891.1|18875.1|18890.2|18874.2|0
1725507160000|2024-09-05 03:32:40|18890.7|18874.7|18892.6|18876.6|18892.7|18876.7|18890|18874|0
1725507170000|2024-09-05 03:32:50|18893.6|18877.6|18893.8|18877.8|18893.8|18877.8|18893.3|18877.3|0
1725507180000|2024-09-05 03:33:00|18893.6|18877.6|18891.3|18875.3|18893.6|18877.6|18891.2|18875.2|0
1725507190000|2024-09-05 03:33:10|18890.2|18874.2|18892.8|18876.8|18892.8|18876.8|18890.2|18874.2|0
1725507200000|2024-09-05 03:33:20|18893.3|18877.3|18888.5|18872.5|18893.3|18877.3|18888.5|18872.5|0
1725507210000|2024-09-05 03:33:30|18886.6|18870.6|18888.7|18872.7|18889|18873|18886.6|18870.6|0
1725507220000|2024-09-05 03:33:40|18887.3|18871.3|18887.7|18871.7|18887.8|18871.8|18887.2|18871.2|0
1725507230000|2024-09-05 03:33:50|18887.6|18871.6|18885.2|18869.2|18887.6|18871.6|18885.2|18869.2|0
1725507240000|2024-09-05 03:34:00|18885.3|18869.3|18885.6|18869.6|18885.6|18869.6|18884.8|18868.8|0
1725507250000|2024-09-05 03:34:10|18887.7|18871.7|18889.7|18873.7|18889.7|18873.7|18887.3|18871.3|0
1725507260000|2024-09-05 03:34:20|18888.6|18872.6|18887.8|18871.8|18889|18873|18887.3|18871.3|0
1725507270000|2024-09-05 03:34:30|18888.1|18872.1|18889.6|18873.6|18889.7|18873.7|18888.1|18872.1|0
1725507280000|2024-09-05 03:34:40|18889.7|18873.7|18887.8|18871.8|18889.7|18873.7|18887.8|18871.8|0
1725507290000|2024-09-05 03:34:50|18887.5|18871.5|18885.7|18869.7|18887.5|18871.5|18885.6|18869.6|0
1725507300000|2024-09-05 03:35:00|18885.8|18869.8|18883.5|18867.5|18885.8|18869.8|18883.5|18867.5|0
1725507310000|2024-09-05 03:35:10|18883.2|18867.2|18882.6|18866.6|18884.1|18868.1|18882.6|18866.6|0
1725507320000|2024-09-05 03:35:20|18882.3|18866.3|18883.1|18867.1|18883.7|18867.7|18880.3|18864.3|0
1725507330000|2024-09-05 03:35:30|18883.3|18867.3|18883.3|18867.3|18884|18868|18883.3|18867.3|0
1725507340000|2024-09-05 03:35:40|18883.5|18867.5|18887.5|18871.5|18887.7|18871.7|18883.5|18867.5|0
1725507350000|2024-09-05 03:35:50|18887.8|18871.8|18886.7|18870.7|18887.8|18871.8|18886.2|18870.2|0
1725507360000|2024-09-05 03:36:00|18887.6|18871.6|18888.8|18872.8|18889.3|18873.3|18887.5|18871.5|0
1725507370000|2024-09-05 03:36:10|18889.1|18873.1|18888.6|18872.6|18889.1|18873.1|18888.2|18872.2|0
1725507380000|2024-09-05 03:36:20|18889.1|18873.1|18888.7|18872.7|18889.2|18873.2|18888.2|18872.2|0
1725507390000|2024-09-05 03:36:30|18889.1|18873.1|18884|18868|18889.1|18873.1|18884|18868|0
1725507400000|2024-09-05 03:36:40|18883.8|18867.8|18882.7|18866.7|18884.2|18868.2|18882.6|18866.6|0
1725507410000|2024-09-05 03:36:50|18883|18867|18885.1|18869.1|18885.1|18869.1|18883|18867|0
1725507420000|2024-09-05 03:37:00|18885|18869|18885.6|18869.6|18885.7|18869.7|18883.7|18867.7|0
1725507430000|2024-09-05 03:37:10|18885.5|18869.5|18887|18871|18887|18871|18885.5|18869.5|0
1725507440000|2024-09-05 03:37:20|18886.8|18870.8|18887.1|18871.1|18887.1|18871.1|18886.7|18870.7|0
1725507450000|2024-09-05 03:37:30|18886.8|18870.8|18886.8|18870.8|18886.8|18870.8|18886.1|18870.1|0
1725507460000|2024-09-05 03:37:40|18886.7|18870.7|18885.8|18869.8|18886.7|18870.7|18885.7|18869.7|0
1725507470000|2024-09-05 03:37:50|18885.7|18869.7|18884.8|18868.8|18886.3|18870.3|18884.8|18868.8|0
1725507480000|2024-09-05 03:38:00|18885|18869|18880.3|18864.3|18885|18869|18879|18863|0
1725507490000|2024-09-05 03:38:10|18880.7|18864.7|18882.1|18866.1|18882.7|18866.7|18880.7|18864.7|0
1725507500000|2024-09-05 03:38:20|18882|18866|18880.7|18864.7|18882|18866|18880.1|18864.1|0
1725507510000|2024-09-05 03:38:30|18880.6|18864.6|18879.6|18863.6|18880.8|18864.8|18878.3|18862.3|0
1725507520000|2024-09-05 03:38:40|18879.7|18863.7|18880.7|18864.7|18882|18866|18879.7|18863.7|0
1725507530000|2024-09-05 03:38:50|18880.6|18864.6|18880.8|18864.8|18881|18865|18880.5|18864.5|0
1725507540000|2024-09-05 03:39:00|18880.6|18864.6|18881.2|18865.2|18881.3|18865.3|18880.6|18864.6|0
1725507550000|2024-09-05 03:39:10|18880.6|18864.6|18876.6|18860.6|18880.6|18864.6|18876.2|18860.2|0
1725507560000|2024-09-05 03:39:20|18876.2|18860.2|18876|18860|18876.2|18860.2|18875.7|18859.7|0
1725507570000|2024-09-05 03:39:30|18876.1|18860.1|18876.3|18860.3|18877.7|18861.7|18876.1|18860.1|0
1725507580000|2024-09-05 03:39:40|18875.6|18859.6|18874.1|18858.1|18875.7|18859.7|18873.7|18857.7|0
1725507590000|2024-09-05 03:39:50|18875|18859|18875.3|18859.3|18876.2|18860.2|18875|18859|0
1725507600000|2024-09-05 03:40:00|18875.2|18859.2|18878.5|18862.5|18880.5|18864.5|18874.5|18858.5|0
1725507610000|2024-09-05 03:40:10|18878.7|18862.7|18877.1|18861.1|18879.1|18863.1|18877|18861|0
1725507620000|2024-09-05 03:40:20|18877.5|18861.5|18877.7|18861.7|18878.5|18862.5|18877.5|18861.5|0
1725507630000|2024-09-05 03:40:30|18877.8|18861.8|18880.2|18864.2|18880.3|18864.3|18877.8|18861.8|0
1725507640000|2024-09-05 03:40:40|18880.7|18864.7|18880.1|18864.1|18880.7|18864.7|18879.7|18863.7|0
1725507650000|2024-09-05 03:40:50|18879.6|18863.6|18875.8|18859.8|18882.3|18866.3|18875.7|18859.7|0
1725507660000|2024-09-05 03:41:00|18877|18861|18879.2|18863.2|18879.2|18863.2|18876.5|18860.5|0
1725507670000|2024-09-05 03:41:10|18879.1|18863.1|18880.7|18864.7|18880.7|18864.7|18879.1|18863.1|0
1725507680000|2024-09-05 03:41:20|18881.8|18865.8|18881.7|18865.7|18882|18866|18881.1|18865.1|0
1725507690000|2024-09-05 03:41:30|18881.8|18865.8|18882.2|18866.2|18882.2|18866.2|18881.7|18865.7|0
1725507700000|2024-09-05 03:41:40|18882.1|18866.1|18882.2|18866.2|18883.6|18867.6|18882|18866|0
1725507710000|2024-09-05 03:41:50|18882.1|18866.1|18884|18868|18884|18868|18882.1|18866.1|0
1725507720000|2024-09-05 03:42:00|18884.1|18868.1|18881.7|18865.7|18884.5|18868.5|18881.7|18865.7|0
1725507730000|2024-09-05 03:42:10|18881.8|18865.8|18881.5|18865.5|18882|18866|18880.8|18864.8|0
1725507740000|2024-09-05 03:42:20|18882.2|18866.2|18882.3|18866.3|18883.7|18867.7|18882|18866|0
1725507750000|2024-09-05 03:42:30|18882.5|18866.5|18882.2|18866.2|18883.3|18867.3|18882.2|18866.2|0
1725507760000|2024-09-05 03:42:40|18882.7|18866.7|18884.1|18868.1|18884.2|18868.2|18882.7|18866.7|0
1725507770000|2024-09-05 03:42:50|18884|18868|18883.7|18867.7|18884|18868|18882|18866|0
1725507780000|2024-09-05 03:43:00|18883.6|18867.6|18884.1|18868.1|18884.7|18868.7|18883.5|18867.5|0
1725507790000|2024-09-05 03:43:10|18883.7|18867.7|18882.8|18866.8|18883.7|18867.7|18882.8|18866.8|0
1725507800000|2024-09-05 03:43:20|18882.7|18866.7|18883.5|18867.5|18884.1|18868.1|18882.7|18866.7|0
1725507810000|2024-09-05 03:43:30|18883.6|18867.6|18884.2|18868.2|18884.5|18868.5|18883.5|18867.5|0
1725507820000|2024-09-05 03:43:40|18884.7|18868.7|18885.6|18869.6|18885.6|18869.6|18884.6|18868.6|0
1725507830000|2024-09-05 03:43:50|18885.5|18869.5|18887.7|18871.7|18887.8|18871.8|18885.3|18869.3|0
1725507840000|2024-09-05 03:44:00|18888.5|18872.5|18888|18872|18888.7|18872.7|18887.7|18871.7|0
1725507850000|2024-09-05 03:44:10|18888.7|18872.7|18890.3|18874.3|18891.3|18875.3|18888.7|18872.7|0
1725507860000|2024-09-05 03:44:20|18889.2|18873.2|18890.5|18874.5|18890.7|18874.7|18889.2|18873.2|0
1725507870000|2024-09-05 03:44:30|18890.3|18874.3|18890.1|18874.1|18890.6|18874.6|18889.7|18873.7|0
1725507880000|2024-09-05 03:44:40|18890.2|18874.2|18892.3|18876.3|18892.3|18876.3|18890.1|18874.1|0
1725507890000|2024-09-05 03:44:50|18892.6|18876.6|18892.5|18876.5|18892.8|18876.8|18892.1|18876.1|0
1725507900000|2024-09-05 03:45:00|18892.3|18876.3|18891.3|18875.3|18892.3|18876.3|18890.8|18874.8|0
1725507910000|2024-09-05 03:45:10|18891.6|18875.6|18891.7|18875.7|18892.3|18876.3|18891.3|18875.3|0
1725507920000|2024-09-05 03:45:20|18890.7|18874.7|18890.2|18874.2|18890.7|18874.7|18890.1|18874.1|0
1725507930000|2024-09-05 03:45:30|18890.3|18874.3|18889.8|18873.8|18890.3|18874.3|18889.7|18873.7|0
1725507940000|2024-09-05 03:45:40|18890|18874|18889.8|18873.8|18890.2|18874.2|18889.8|18873.8|0
1725507950000|2024-09-05 03:45:50|18888.8|18872.8|18887.7|18871.7|18889.1|18873.1|18887.7|18871.7|0
1725507960000|2024-09-05 03:46:00|18887.8|18871.8|18885.6|18869.6|18888|18872|18884.8|18868.8|0
1725507970000|2024-09-05 03:46:10|18885.3|18869.3|18881.1|18865.1|18885.3|18869.3|18879.7|18863.7|0
1725507980000|2024-09-05 03:46:20|18881.2|18865.2|18880.8|18864.8|18881.2|18865.2|18880|18864|0
1725507990000|2024-09-05 03:46:30|18881|18865|18878.6|18862.6|18881|18865|18878.5|18862.5|0
1725508000000|2024-09-05 03:46:40|18879|18863|18878.3|18862.3|18879.1|18863.1|18877.8|18861.8|0
1725508010000|2024-09-05 03:46:50|18878.2|18862.2|18876.2|18860.2|18878.2|18862.2|18876.1|18860.1|0
1725508020000|2024-09-05 03:47:00|18873.5|18857.5|18866.7|18850.7|18873.5|18857.5|18866.7|18850.7|0
1725508030000|2024-09-05 03:47:10|18867.3|18851.3|18873.2|18857.2|18873.2|18857.2|18866.1|18850.1|0
1725508040000|2024-09-05 03:47:20|18872.3|18856.3|18875|18859|18875|18859|18872.2|18856.2|0
1725508050000|2024-09-05 03:47:30|18875.8|18859.8|18876.5|18860.5|18876.6|18860.6|18875.8|18859.8|0
1725508060000|2024-09-05 03:47:40|18876.7|18860.7|18875.1|18859.1|18876.7|18860.7|18875.1|18859.1|0
1725508070000|2024-09-05 03:47:50|18875.2|18859.2|18871.1|18855.1|18875.6|18859.6|18870.6|18854.6|0
1725508080000|2024-09-05 03:48:00|18872.2|18856.2|18871.7|18855.7|18872.6|18856.6|18870.1|18854.1|0
1725508090000|2024-09-05 03:48:10|18872.7|18856.7|18874.2|18858.2|18875.3|18859.3|18872.7|18856.7|0
1725508100000|2024-09-05 03:48:20|18875.5|18859.5|18869.8|18853.8|18875.5|18859.5|18869.8|18853.8|0
1725508110000|2024-09-05 03:48:30|18869.7|18853.7|18869.2|18853.2|18870.5|18854.5|18869.2|18853.2|0
1725508120000|2024-09-05 03:48:40|18869.8|18853.8|18870.3|18854.3|18870.3|18854.3|18868.8|18852.8|0
1725508130000|2024-09-05 03:48:50|18870.2|18854.2|18870.2|18854.2|18870.2|18854.2|18869.5|18853.5|0
1725508140000|2024-09-05 03:49:00|18870.3|18854.3|18869.5|18853.5|18870.3|18854.3|18869.3|18853.3|0
1725508150000|2024-09-05 03:49:10|18870.2|18854.2|18870.6|18854.6|18870.6|18854.6|18870.2|18854.2|0
1725508160000|2024-09-05 03:49:20|18871.5|18855.5|18872.7|18856.7|18872.8|18856.8|18871.5|18855.5|0
1725508170000|2024-09-05 03:49:30|18873|18857|18872.5|18856.5|18873|18857|18872.3|18856.3|0
1725508180000|2024-09-05 03:49:40|18872.3|18856.3|18872.5|18856.5|18872.5|18856.5|18872.1|18856.1|0
1725508190000|2024-09-05 03:49:50|18873.5|18857.5|18873.5|18857.5|18873.5|18857.5|18872.1|18856.1|0
1725508200000|2024-09-05 03:50:00|18873.3|18857.3|18873.8|18857.8|18873.8|18857.8|18873.3|18857.3|0
1725508210000|2024-09-05 03:50:10|18872.1|18856.1|18870.3|18854.3|18872.1|18856.1|18870.3|18854.3|0
1725508220000|2024-09-05 03:50:20|18869.6|18853.6|18870.3|18854.3|18870.5|18854.5|18869.5|18853.5|0
1725508230000|2024-09-05 03:50:30|18870.5|18854.5|18869.6|18853.6|18870.5|18854.5|18869.6|18853.6|0
1725508240000|2024-09-05 03:50:40|18869.7|18853.7|18868.5|18852.5|18869.8|18853.8|18868.3|18852.3|0
1725508250000|2024-09-05 03:50:50|18868.6|18852.6|18868.1|18852.1|18868.7|18852.7|18868.1|18852.1|0
1725508260000|2024-09-05 03:51:00|18868|18852|18870.7|18854.7|18871.5|18855.5|18867.7|18851.7|0
1725508270000|2024-09-05 03:51:10|18868.6|18852.6|18870.7|18854.7|18870.7|18854.7|18868.6|18852.6|0
1725508280000|2024-09-05 03:51:20|18871.7|18855.7|18871.6|18855.6|18872.3|18856.3|18871.2|18855.2|0
1725508290000|2024-09-05 03:51:30|18871.2|18855.2|18871.8|18855.8|18872.1|18856.1|18871.2|18855.2|0
1725508300000|2024-09-05 03:51:40|18872|18856|18873.1|18857.1|18873.1|18857.1|18871.5|18855.5|0
1725508310000|2024-09-05 03:51:50|18873|18857|18872.8|18856.8|18874.5|18858.5|18870.1|18854.1|0
1725508320000|2024-09-05 03:52:00|18873|18857|18871.5|18855.5|18873|18857|18871.2|18855.2|0
1725508330000|2024-09-05 03:52:10|18871.2|18855.2|18872.2|18856.2|18872.3|18856.3|18869.8|18853.8|0
1725508340000|2024-09-05 03:52:20|18872.1|18856.1|18871.2|18855.2|18872.2|18856.2|18871.2|18855.2|0
1725508350000|2024-09-05 03:52:30|18871.7|18855.7|18873|18857|18873|18857|18871.7|18855.7|0
1725508360000|2024-09-05 03:52:40|18873.1|18857.1|18873.2|18857.2|18873.5|18857.5|18873.1|18857.1|0
1725508370000|2024-09-05 03:52:50|18873.1|18857.1|18874.3|18858.3|18874.5|18858.5|18872.6|18856.6|0
1725508380000|2024-09-05 03:53:00|18876.5|18860.5|18875.7|18859.7|18876.5|18860.5|18874.8|18858.8|0
1725508390000|2024-09-05 03:53:10|18875.8|18859.8|18875.8|18859.8|18877|18861|18875.8|18859.8|0
1725508400000|2024-09-05 03:53:20|18876.3|18860.3|18876|18860|18876.3|18860.3|18876|18860|0
1725508410000|2024-09-05 03:53:30|18875.8|18859.8|18875.5|18859.5|18876|18860|18874.7|18858.7|0
1725508420000|2024-09-05 03:53:40|18875.3|18859.3|18875.7|18859.7|18876.2|18860.2|18875.3|18859.3|0
1725508430000|2024-09-05 03:53:50|18875.1|18859.1|18875.2|18859.2|18875.2|18859.2|18874.8|18858.8|0
1725508440000|2024-09-05 03:54:00|18874.8|18858.8|18872.1|18856.1|18874.8|18858.8|18871.3|18855.3|0
1725508450000|2024-09-05 03:54:10|18872.5|18856.5|18869.2|18853.2|18872.6|18856.6|18869.2|18853.2|0
1725508460000|2024-09-05 03:54:20|18870.2|18854.2|18870.5|18854.5|18871|18855|18870.2|18854.2|0
1725508470000|2024-09-05 03:54:30|18870.8|18854.8|18871.2|18855.2|18871.7|18855.7|18870.7|18854.7|0
1725508480000|2024-09-05 03:54:40|18871|18855|18871.5|18855.5|18871.5|18855.5|18870.8|18854.8|0
1725508490000|2024-09-05 03:54:50|18872|18856|18870.8|18854.8|18872|18856|18870.8|18854.8|0
1725508500000|2024-09-05 03:55:00|18869.3|18853.3|18869.3|18853.3|18870.5|18854.5|18869.2|18853.2|0
1725508510000|2024-09-05 03:55:10|18869.2|18853.2|18869.2|18853.2|18869.7|18853.7|18868.8|18852.8|0
1725508520000|2024-09-05 03:55:20|18869.3|18853.3|18869.2|18853.2|18869.3|18853.3|18869|18853|0
1725508530000|2024-09-05 03:55:30|18869.1|18853.1|18868.7|18852.7|18869.5|18853.5|18868.7|18852.7|0
1725508540000|2024-09-05 03:55:40|18868.8|18852.8|18868.1|18852.1|18869|18853|18868.1|18852.1|0
1725508550000|2024-09-05 03:55:50|18868|18852|18868.7|18852.7|18869.5|18853.5|18867.2|18851.2|0
1725508560000|2024-09-05 03:56:00|18868.6|18852.6|18868.5|18852.5|18868.6|18852.6|18867.5|18851.5|0
1725508570000|2024-09-05 03:56:10|18868.3|18852.3|18869.6|18853.6|18869.6|18853.6|18868.3|18852.3|0
1725508580000|2024-09-05 03:56:20|18870|18854|18871.5|18855.5|18871.5|18855.5|18870|18854|0
1725508590000|2024-09-05 03:56:30|18871.7|18855.7|18872.3|18856.3|18872.5|18856.5|18871.6|18855.6|0
1725508600000|2024-09-05 03:56:40|18872.2|18856.2|18873.3|18857.3|18873.5|18857.5|18872.2|18856.2|0
1725508610000|2024-09-05 03:56:50|18873.5|18857.5|18873.3|18857.3|18873.5|18857.5|18873.3|18857.3|0
1725508620000|2024-09-05 03:57:00|18873.5|18857.5|18873|18857|18874.5|18858.5|18872.8|18856.8|0
1725508630000|2024-09-05 03:57:10|18872.8|18856.8|18872.8|18856.8|18873|18857|18872.8|18856.8|0
1725508640000|2024-09-05 03:57:20|18872.6|18856.6|18874.1|18858.1|18874.3|18858.3|18872.6|18856.6|0
1725508650000|2024-09-05 03:57:30|18874.2|18858.2|18876.2|18860.2|18876.8|18860.8|18874.2|18858.2|0
1725508660000|2024-09-05 03:57:40|18876.3|18860.3|18872.5|18856.5|18876.7|18860.7|18872.5|18856.5|0
1725508670000|2024-09-05 03:57:50|18872.3|18856.3|18870.1|18854.1|18872.5|18856.5|18870.1|18854.1|0
1725508680000|2024-09-05 03:58:00|18869.8|18853.8|18870.1|18854.1|18870.3|18854.3|18869.8|18853.8|0
1725508690000|2024-09-05 03:58:10|18870.2|18854.2|18869.5|18853.5|18870.2|18854.2|18868.3|18852.3|0
1725508700000|2024-09-05 03:58:20|18869.6|18853.6|18869.7|18853.7|18870.1|18854.1|18869.5|18853.5|0
1725508710000|2024-09-05 03:58:30|18870.2|18854.2|18870.5|18854.5|18871.8|18855.8|18870.2|18854.2|0
1725508720000|2024-09-05 03:58:40|18870.6|18854.6|18871.2|18855.2|18871.2|18855.2|18870.3|18854.3|0
1725508730000|2024-09-05 03:58:50|18871.1|18855.1|18870.1|18854.1|18871.1|18855.1|18870|18854|0
1725508740000|2024-09-05 03:59:00|18869.5|18853.5|18871.6|18855.6|18871.6|18855.6|18869.5|18853.5|0
1725508750000|2024-09-05 03:59:10|18871.5|18855.5|18872|18856|18872.5|18856.5|18870.8|18854.8|0
1725508760000|2024-09-05 03:59:20|18871.8|18855.8|18871.7|18855.7|18871.8|18855.8|18871.6|18855.6|0
1725508770000|2024-09-05 03:59:30|18871.6|18855.6|18870.2|18854.2|18871.6|18855.6|18870.2|18854.2|0
1725508780000|2024-09-05 03:59:40|18870.1|18854.1|18871|18855|18871.1|18855.1|18870.1|18854.1|0
1725508790000|2024-09-05 03:59:50|18870.5|18854.5|18871|18855|18871|18855|18870.5|18854.5|0
1725508800000|2024-09-05 04:00:00|18869.3|18853.3|18873.6|18857.6|18873.6|18857.6|18868.3|18852.3|0
1725508810000|2024-09-05 04:00:10|18873.7|18857.7|18873.7|18857.7|18873.7|18857.7|18872.5|18856.5|0
1725508820000|2024-09-05 04:00:20|18873.6|18857.6|18872.1|18856.1|18873.6|18857.6|18872|18856|0
1725508830000|2024-09-05 04:00:30|18872.3|18856.3|18872|18856|18872.3|18856.3|18871.3|18855.3|0
1725508840000|2024-09-05 04:00:40|18871.8|18855.8|18872.5|18856.5|18873.1|18857.1|18871.5|18855.5|0
1725508850000|2024-09-05 04:00:50|18873.1|18857.1|18874.6|18858.6|18874.8|18858.8|18873.1|18857.1|0
1725508860000|2024-09-05 04:01:00|18874.7|18858.7|18874|18858|18875|18859|18873.7|18857.7|0
1725508870000|2024-09-05 04:01:10|18874.1|18858.1|18874.7|18858.7|18874.7|18858.7|18874.1|18858.1|0
1725508880000|2024-09-05 04:01:20|18874.6|18858.6|18873.2|18857.2|18874.6|18858.6|18873.2|18857.2|0
1725508890000|2024-09-05 04:01:30|18873.5|18857.5|18873.5|18857.5|18873.7|18857.7|18873.5|18857.5|0
1725508900000|2024-09-05 04:01:40|18873.1|18857.1|18872.5|18856.5|18873.1|18857.1|18871.6|18855.6|0
1725508910000|2024-09-05 04:01:50|18872.6|18856.6|18872.3|18856.3|18873.6|18857.6|18872.1|18856.1|0
1725508920000|2024-09-05 04:02:00|18871.7|18855.7|18869.6|18853.6|18871.7|18855.7|18869.6|18853.6|0
1725508930000|2024-09-05 04:02:10|18869|18853|18867.8|18851.8|18869.2|18853.2|18867.7|18851.7|0
1725508940000|2024-09-05 04:02:20|18867.6|18851.6|18869.6|18853.6|18870.2|18854.2|18867.6|18851.6|0
1725508950000|2024-09-05 04:02:30|18870.1|18854.1|18871.5|18855.5|18871.6|18855.6|18870|18854|0
1725508960000|2024-09-05 04:02:40|18871.1|18855.1|18872|18856|18872.5|18856.5|18871|18855|0
1725508970000|2024-09-05 04:02:50|18871.8|18855.8|18870.2|18854.2|18871.8|18855.8|18870.2|18854.2|0
1725508980000|2024-09-05 04:03:00|18869.7|18853.7|18867.7|18851.7|18869.7|18853.7|18867.5|18851.5|0
1725508990000|2024-09-05 04:03:10|18867.5|18851.5|18867.5|18851.5|18867.7|18851.7|18867.1|18851.1|0
1725509000000|2024-09-05 04:03:20|18867.1|18851.1|18869.2|18853.2|18870|18854|18867.1|18851.1|0
1725509010000|2024-09-05 04:03:30|18872|18856|18874.1|18858.1|18874.3|18858.3|18871.7|18855.7|0
1725509020000|2024-09-05 04:03:40|18874.2|18858.2|18873.6|18857.6|18874.2|18858.2|18873.5|18857.5|0
1725509030000|2024-09-05 04:03:50|18873.7|18857.7|18873.3|18857.3|18874|18858|18873.3|18857.3|0
1725509040000|2024-09-05 04:04:00|18873.6|18857.6|18876.5|18860.5|18877.2|18861.2|18873.5|18857.5|0
1725509050000|2024-09-05 04:04:10|18876.7|18860.7|18876|18860|18876.7|18860.7|18875.6|18859.6|0
1725509060000|2024-09-05 04:04:20|18875.6|18859.6|18875.6|18859.6|18876|18860|18875.6|18859.6|0
1725509070000|2024-09-05 04:04:30|18875.3|18859.3|18875.7|18859.7|18876.7|18860.7|18875.3|18859.3|0
1725509080000|2024-09-05 04:04:40|18876|18860|18876.1|18860.1|18877.1|18861.1|18876|18860|0
1725509090000|2024-09-05 04:04:50|18876.2|18860.2|18876.2|18860.2|18876.6|18860.6|18876.1|18860.1|0
1725509100000|2024-09-05 04:05:00|18876.1|18860.1|18874.2|18858.2|18876.1|18860.1|18874|18858|0
1725509110000|2024-09-05 04:05:10|18873.8|18857.8|18873|18857|18874.5|18858.5|18872.7|18856.7|0
1725509120000|2024-09-05 04:05:20|18873.1|18857.1|18873.8|18857.8|18873.8|18857.8|18873|18857|0
1725509130000|2024-09-05 04:05:30|18874|18858|18873.6|18857.6|18874.6|18858.6|18873.6|18857.6|0
1725509140000|2024-09-05 04:05:40|18873.7|18857.7|18873.7|18857.7|18873.7|18857.7|18873.1|18857.1|0
1725509150000|2024-09-05 04:05:50|18874.7|18858.7|18874.8|18858.8|18875.7|18859.7|18874.7|18858.7|0
1725509160000|2024-09-05 04:06:00|18875|18859|18879.1|18863.1|18879.1|18863.1|18875|18859|0
1725509170000|2024-09-05 04:06:10|18879|18863|18876.8|18860.8|18879|18863|18876.2|18860.2|0
1725509180000|2024-09-05 04:06:20|18876.7|18860.7|18876.6|18860.6|18877.1|18861.1|18876.6|18860.6|0
1725509190000|2024-09-05 04:06:30|18876.2|18860.2|18873.5|18857.5|18876.2|18860.2|18873.5|18857.5|0
1725509200000|2024-09-05 04:06:40|18873.3|18857.3|18874.2|18858.2|18874.7|18858.7|18873.2|18857.2|0
1725509210000|2024-09-05 04:06:50|18874|18858|18874.8|18858.8|18874.8|18858.8|18873.5|18857.5|0
1725509220000|2024-09-05 04:07:00|18874.7|18858.7|18874.7|18858.7|18875.2|18859.2|18874.5|18858.5|0
1725509230000|2024-09-05 04:07:10|18874.8|18858.8|18876.8|18860.8|18876.8|18860.8|18874.8|18858.8|0
1725509240000|2024-09-05 04:07:20|18876.7|18860.7|18878|18862|18878.6|18862.6|18876.7|18860.7|0
1725509250000|2024-09-05 04:07:30|18877.7|18861.7|18877.7|18861.7|18877.8|18861.8|18877.7|18861.7|0
1725509260000|2024-09-05 04:07:40|18877.6|18861.6|18876.3|18860.3|18877.6|18861.6|18875.7|18859.7|0
1725509270000|2024-09-05 04:07:50|18876.5|18860.5|18878.2|18862.2|18878.3|18862.3|18876.5|18860.5|0
1725509280000|2024-09-05 04:08:00|18877.8|18861.8|18878.7|18862.7|18878.7|18862.7|18877.8|18861.8|0
1725509290000|2024-09-05 04:08:10|18879.3|18863.3|18879.3|18863.3|18880.3|18864.3|18879.1|18863.1|0
1725509300000|2024-09-05 04:08:20|18879.5|18863.5|18877.5|18861.5|18879.5|18863.5|18877.5|18861.5|0
1725509310000|2024-09-05 04:08:30|18877.6|18861.6|18878|18862|18878.1|18862.1|18877.6|18861.6|0
1725509320000|2024-09-05 04:08:40|18877.8|18861.8|18878.1|18862.1|18879|18863|18877.8|18861.8|0
1725509330000|2024-09-05 04:08:50|18878.7|18862.7|18880.5|18864.5|18880.5|18864.5|18878.7|18862.7|0
1725509340000|2024-09-05 04:09:00|18881.5|18865.5|18881.7|18865.7|18882.2|18866.2|18881|18865|0
1725509350000|2024-09-05 04:09:10|18881.3|18865.3|18881.5|18865.5|18881.5|18865.5|18880.7|18864.7|0
1725509360000|2024-09-05 04:09:20|18881.3|18865.3|18880.8|18864.8|18881.3|18865.3|18880.2|18864.2|0
1725509370000|2024-09-05 04:09:30|18880.7|18864.7|18880.5|18864.5|18880.7|18864.7|18879.5|18863.5|0
1725509380000|2024-09-05 04:09:40|18880.3|18864.3|18881.3|18865.3|18881.3|18865.3|18879.7|18863.7|0
1725509390000|2024-09-05 04:09:50|18881.5|18865.5|18881.6|18865.6|18881.6|18865.6|18881.3|18865.3|0
1725509400000|2024-09-05 04:10:00|18881.5|18865.5|18881.7|18865.7|18883.3|18867.3|18881.5|18865.5|0
1725509410000|2024-09-05 04:10:10|18882.1|18866.1|18881.8|18865.8|18882.5|18866.5|18881.7|18865.7|0
1725509420000|2024-09-05 04:10:20|18881.6|18865.6|18882.5|18866.5|18883|18867|18881.5|18865.5|0
1725509430000|2024-09-05 04:10:30|18882.1|18866.1|18882.8|18866.8|18883.5|18867.5|18882.1|18866.1|0
1725509440000|2024-09-05 04:10:40|18883|18867|18880.1|18864.1|18883.3|18867.3|18880.1|18864.1|0
1725509450000|2024-09-05 04:10:50|18881.3|18865.3|18881.2|18865.2|18881.6|18865.6|18880.6|18864.6|0
1725509460000|2024-09-05 04:11:00|18881.1|18865.1|18881.7|18865.7|18881.7|18865.7|18880.3|18864.3|0
1725509470000|2024-09-05 04:11:10|18881.8|18865.8|18882.2|18866.2|18882.2|18866.2|18881.7|18865.7|0
1725509480000|2024-09-05 04:11:20|18882.1|18866.1|18881.6|18865.6|18882.2|18866.2|18881.6|18865.6|0
1725509490000|2024-09-05 04:11:30|18881.5|18865.5|18881.3|18865.3|18881.5|18865.5|18881.3|18865.3|0
1725509500000|2024-09-05 04:11:40|18881.5|18865.5|18881.8|18865.8|18882|18866|18881.5|18865.5|0
1725509510000|2024-09-05 04:11:50|18881.7|18865.7|18882.8|18866.8|18883.1|18867.1|18881.2|18865.2|0
1725509520000|2024-09-05 04:12:00|18883|18867|18884.1|18868.1|18886.1|18870.1|18882.7|18866.7|0
1725509530000|2024-09-05 04:12:10|18884.3|18868.3|18884|18868|18884.8|18868.8|18884|18868|0
1725509540000|2024-09-05 04:12:20|18884.3|18868.3|18883.3|18867.3|18884.3|18868.3|18883.3|18867.3|0
1725509550000|2024-09-05 04:12:30|18883.2|18867.2|18886|18870|18886|18870|18883|18867|0
1725509560000|2024-09-05 04:12:40|18885|18869|18884.8|18868.8|18885|18869|18884.3|18868.3|0
1725509570000|2024-09-05 04:12:50|18883.5|18867.5|18883.2|18867.2|18883.5|18867.5|18882.6|18866.6|0
1725509580000|2024-09-05 04:13:00|18883.1|18867.1|18882.3|18866.3|18883.2|18867.2|18882.2|18866.2|0
1725509590000|2024-09-05 04:13:10|18882|18866|18883|18867|18883.6|18867.6|18882|18866|0
1725509600000|2024-09-05 04:13:20|18882.8|18866.8|18884.1|18868.1|18884.1|18868.1|18882.8|18866.8|0
1725509610000|2024-09-05 04:13:30|18884.2|18868.2|18884.1|18868.1|18884.6|18868.6|18884.1|18868.1|0
1725509620000|2024-09-05 04:13:40|18884|18868|18884.3|18868.3|18884.6|18868.6|18884|18868|0
1725509630000|2024-09-05 04:13:50|18886.3|18870.3|18885.7|18869.7|18886.7|18870.7|18885.7|18869.7|0
1725509640000|2024-09-05 04:14:00|18885.6|18869.6|18884.8|18868.8|18885.6|18869.6|18884.1|18868.1|0
1725509650000|2024-09-05 04:14:10|18885|18869|18885|18869|18885|18869|18885|18869|0
1725509660000|2024-09-05 04:14:20|18886|18870|18885|18869|18886.1|18870.1|18885|18869|0
1725509670000|2024-09-05 04:14:30|18884.8|18868.8|18888|18872|18889.8|18873.8|18884.8|18868.8|0
1725509680000|2024-09-05 04:14:40|18888.2|18872.2|18889|18873|18889|18873|18887.8|18871.8|0
1725509690000|2024-09-05 04:14:50|18888.7|18872.7|18888.5|18872.5|18889.2|18873.2|18888.5|18872.5|0
1725509700000|2024-09-05 04:15:00|18888.7|18872.7|18887.8|18871.8|18888.7|18872.7|18886.6|18870.6|0
1725509710000|2024-09-05 04:15:10|18887.6|18871.6|18887.8|18871.8|18888.1|18872.1|18887.6|18871.6|0
1725509720000|2024-09-05 04:15:20|18888.2|18872.2|18890.8|18874.8|18890.8|18874.8|18888.2|18872.2|0
1725509730000|2024-09-05 04:15:30|18890.7|18874.7|18889.1|18873.1|18891.5|18875.5|18889|18873|0
1725509740000|2024-09-05 04:15:40|18889.5|18873.5|18889.3|18873.3|18889.5|18873.5|18889|18873|0
1725509750000|2024-09-05 04:15:50|18889.5|18873.5|18889.6|18873.6|18889.8|18873.8|18889.1|18873.1|0
1725509760000|2024-09-05 04:16:00|18890.1|18874.1|18891.1|18875.1|18891.1|18875.1|18889.7|18873.7|0
1725509770000|2024-09-05 04:16:10|18891|18875|18889.1|18873.1|18891|18875|18889.1|18873.1|0
1725509780000|2024-09-05 04:16:20|18889.2|18873.2|18888.8|18872.8|18889.3|18873.3|18888.8|18872.8|0
1725509790000|2024-09-05 04:16:30|18888.5|18872.5|18889.2|18873.2|18889.5|18873.5|18888.2|18872.2|0
1725509800000|2024-09-05 04:16:40|18889.1|18873.1|18889.2|18873.2|18889.2|18873.2|18888.8|18872.8|0
1725509810000|2024-09-05 04:16:50|18889.3|18873.3|18889|18873|18889.3|18873.3|18889|18873|0
1725509820000|2024-09-05 04:17:00|18889.1|18873.1|18888.2|18872.2|18889.2|18873.2|18888.2|18872.2|0
1725509830000|2024-09-05 04:17:10|18888.3|18872.3|18887.6|18871.6|18888.5|18872.5|18887.6|18871.6|0
1725509840000|2024-09-05 04:17:20|18887.3|18871.3|18885.5|18869.5|18887.5|18871.5|18885.3|18869.3|0
1725509850000|2024-09-05 04:17:30|18885.3|18869.3|18886.6|18870.6|18886.8|18870.8|18885.3|18869.3|0
1725509860000|2024-09-05 04:17:40|18886.1|18870.1|18887|18871|18887|18871|18886.1|18870.1|0
1725509870000|2024-09-05 04:17:50|18887.3|18871.3|18886.6|18870.6|18887.5|18871.5|18886.5|18870.5|0
1725509880000|2024-09-05 04:18:00|18886.5|18870.5|18885.3|18869.3|18886.6|18870.6|18885.1|18869.1|0
1725509890000|2024-09-05 04:18:10|18885.2|18869.2|18882.8|18866.8|18885.2|18869.2|18882.7|18866.7|0
1725509900000|2024-09-05 04:18:20|18883|18867|18883|18867|18883.6|18867.6|18882.6|18866.6|0
1725509910000|2024-09-05 04:18:30|18883.2|18867.2|18884|18868|18884|18868|18883.1|18867.1|0
1725509920000|2024-09-05 04:18:40|18883.3|18867.3|18881.7|18865.7|18883.3|18867.3|18881.7|18865.7|0
1725509930000|2024-09-05 04:18:50|18882.1|18866.1|18882.5|18866.5|18882.5|18866.5|18882.1|18866.1|0
1725509940000|2024-09-05 04:19:00|18882.6|18866.6|18882.3|18866.3|18882.6|18866.6|18882.3|18866.3|0
1725509950000|2024-09-05 04:19:10|18882.5|18866.5|18880.1|18864.1|18882.5|18866.5|18879.1|18863.1|0
1725509960000|2024-09-05 04:19:20|18880.3|18864.3|18879.3|18863.3|18880.3|18864.3|18879.1|18863.1|0
1725509970000|2024-09-05 04:19:30|18879.7|18863.7|18879.3|18863.3|18879.8|18863.8|18879.3|18863.3|0
1725509980000|2024-09-05 04:19:40|18879.5|18863.5|18879.5|18863.5|18879.5|18863.5|18879.2|18863.2|0
1725509990000|2024-09-05 04:19:50|18879.6|18863.6|18881|18865|18881|18865|18879.6|18863.6|0
1725510000000|2024-09-05 04:20:00|18879.6|18863.6|18880.7|18864.7|18880.7|18864.7|18879.5|18863.5|0
1725510010000|2024-09-05 04:20:10|18879.8|18863.8|18881.3|18865.3|18881.3|18865.3|18879.8|18863.8|0
1725510020000|2024-09-05 04:20:20|18881.2|18865.2|18881.6|18865.6|18881.7|18865.7|18881.1|18865.1|0
1725510030000|2024-09-05 04:20:30|18881.7|18865.7|18883.7|18867.7|18884.1|18868.1|18881.7|18865.7|0
1725510040000|2024-09-05 04:20:40|18883|18867|18883.2|18867.2|18883.2|18867.2|18882.3|18866.3|0
1725510050000|2024-09-05 04:20:50|18883.8|18867.8|18884.2|18868.2|18885.2|18869.2|18883.8|18867.8|0
1725510060000|2024-09-05 04:21:00|18884.1|18868.1|18884.7|18868.7|18884.7|18868.7|18883.7|18867.7|0
1725510070000|2024-09-05 04:21:10|18884.8|18868.8|18883.5|18867.5|18884.8|18868.8|18883.5|18867.5|0
1725510080000|2024-09-05 04:21:20|18883.3|18867.3|18884.2|18868.2|18884.8|18868.8|18883.3|18867.3|0
1725510090000|2024-09-05 04:21:30|18884.8|18868.8|18885.7|18869.7|18886.5|18870.5|18884.8|18868.8|0
1725510100000|2024-09-05 04:21:40|18885.8|18869.8|18884.7|18868.7|18886.2|18870.2|18884.1|18868.1|0
1725510110000|2024-09-05 04:21:50|18884.8|18868.8|18884.2|18868.2|18885.3|18869.3|18884.2|18868.2|0
1725510120000|2024-09-05 04:22:00|18884.3|18868.3|18883.6|18867.6|18884.3|18868.3|18883.5|18867.5|0
1725510130000|2024-09-05 04:22:10|18883.1|18867.1|18882.6|18866.6|18883.1|18867.1|18882.5|18866.5|0
1725510140000|2024-09-05 04:22:20|18882.5|18866.5|18881.5|18865.5|18882.5|18866.5|18881.3|18865.3|0
1725510150000|2024-09-05 04:22:30|18881.3|18865.3|18880.1|18864.1|18881.3|18865.3|18879.7|18863.7|0
1725510160000|2024-09-05 04:22:40|18880|18864|18879.6|18863.6|18880|18864|18878.7|18862.7|0
1725510170000|2024-09-05 04:22:50|18879.7|18863.7|18880.6|18864.6|18880.6|18864.6|18879.7|18863.7|0
1725510180000|2024-09-05 04:23:00|18880.5|18864.5|18881.7|18865.7|18882.2|18866.2|18880.3|18864.3|0
1725510190000|2024-09-05 04:23:10|18881.8|18865.8|18881.8|18865.8|18883.5|18867.5|18881.7|18865.7|0
1725510200000|2024-09-05 04:23:20|18882|18866|18882.7|18866.7|18882.7|18866.7|18881.6|18865.6|0
1725510210000|2024-09-05 04:23:30|18882.6|18866.6|18882.2|18866.2|18882.8|18866.8|18882.1|18866.1|0
1725510220000|2024-09-05 04:23:40|18882.1|18866.1|18882.6|18866.6|18882.8|18866.8|18881.3|18865.3|0
1725510230000|2024-09-05 04:23:50|18884.3|18868.3|18884.6|18868.6|18884.8|18868.8|18884|18868|0
1725510240000|2024-09-05 04:24:00|18885|18869|18885.5|18869.5|18885.8|18869.8|18885|18869|0
1725510250000|2024-09-05 04:24:10|18884.1|18868.1|18884.2|18868.2|18884.2|18868.2|18884|18868|0
1725510260000|2024-09-05 04:24:20|18884.3|18868.3|18886|18870|18886|18870|18884.3|18868.3|0
1725510270000|2024-09-05 04:24:30|18885.6|18869.6|18884.8|18868.8|18886|18870|18884.8|18868.8|0
1725510280000|2024-09-05 04:24:40|18885.6|18869.6|18885.3|18869.3|18885.7|18869.7|18885.3|18869.3|0
1725510290000|2024-09-05 04:24:50|18885.5|18869.5|18885.6|18869.6|18885.8|18869.8|18885.3|18869.3|0
1725510300000|2024-09-05 04:25:00|18884.2|18868.2|18885.1|18869.1|18885.6|18869.6|18884.2|18868.2|0
1725510310000|2024-09-05 04:25:10|18885.7|18869.7|18886.8|18870.8|18887.5|18871.5|18885.5|18869.5|0
1725510320000|2024-09-05 04:25:20|18886.5|18870.5|18887|18871|18887|18871|18885.8|18869.8|0
1725510330000|2024-09-05 04:25:30|18886|18870|18886.1|18870.1|18886.2|18870.2|18886|18870|0
1725510340000|2024-09-05 04:25:40|18885.6|18869.6|18885.8|18869.8|18885.8|18869.8|18885.6|18869.6|0
1725510350000|2024-09-05 04:25:50|18885.5|18869.5|18884.5|18868.5|18885.5|18869.5|18884.5|18868.5|0
1725510360000|2024-09-05 04:26:00|18884.6|18868.6|18884.2|18868.2|18884.6|18868.6|18884|18868|0
1725510370000|2024-09-05 04:26:10|18884.3|18868.3|18884.1|18868.1|18884.5|18868.5|18884.1|18868.1|0
1725510380000|2024-09-05 04:26:20|18883.3|18867.3|18884|18868|18884.2|18868.2|18883.3|18867.3|0
1725510390000|2024-09-05 04:26:30|18883.8|18867.8|18885|18869|18885|18869|18883.8|18867.8|0
1725510400000|2024-09-05 04:26:40|18885.2|18869.2|18885.6|18869.6|18885.6|18869.6|18885|18869|0
1725510410000|2024-09-05 04:26:50|18885.7|18869.7|18885.7|18869.7|18886.2|18870.2|18885.7|18869.7|0
1725510420000|2024-09-05 04:27:00|18884.8|18868.8|18885.5|18869.5|18885.5|18869.5|18884.8|18868.8|0
1725510430000|2024-09-05 04:27:10|18885.6|18869.6|18885.5|18869.5|18885.7|18869.7|18885.3|18869.3|0
1725510440000|2024-09-05 04:27:20|18885.3|18869.3|18885.3|18869.3|18885.3|18869.3|18885.2|18869.2|0
1725510450000|2024-09-05 04:27:30|18885.5|18869.5|18884.8|18868.8|18886|18870|18884.8|18868.8|0
1725510460000|2024-09-05 04:27:40|18884.6|18868.6|18884.7|18868.7|18885.1|18869.1|18884.6|18868.6|0
1725510470000|2024-09-05 04:27:50|18884.6|18868.6|18884.7|18868.7|18884.7|18868.7|18884.6|18868.6|0
1725510480000|2024-09-05 04:28:00|18884.8|18868.8|18884.1|18868.1|18885.2|18869.2|18884|18868|0
1725510490000|2024-09-05 04:28:10|18884|18868|18884|18868|18884|18868|18883.7|18867.7|0
1725510510000|2024-09-05 04:28:30|18883.8|18867.8|18883.5|18867.5|18883.8|18867.8|18883.1|18867.1|0
1725510520000|2024-09-05 04:28:40|18882.6|18866.6|18882.6|18866.6|18882.7|18866.7|18882.6|18866.6|0
1725510530000|2024-09-05 04:28:50|18882.5|18866.5|18881.3|18865.3|18882.5|18866.5|18881.3|18865.3|0
1725510540000|2024-09-05 04:29:00|18881.6|18865.6|18880.3|18864.3|18882|18866|18880.3|18864.3|0
1725510550000|2024-09-05 04:29:10|18880.5|18864.5|18880.2|18864.2|18880.5|18864.5|18879|18863|0
1725510560000|2024-09-05 04:29:20|18880|18864|18880.1|18864.1|18880.3|18864.3|18880|18864|0
1725510570000|2024-09-05 04:29:30|18879.3|18863.3|18880.5|18864.5|18880.5|18864.5|18879.3|18863.3|0
1725510580000|2024-09-05 04:29:40|18881|18865|18880.5|18864.5|18882.2|18866.2|18880.5|18864.5|0
1725510590000|2024-09-05 04:29:50|18880.2|18864.2|18881.3|18865.3|18881.6|18865.6|18880.2|18864.2|0
1725510600000|2024-09-05 04:30:00|18881.5|18865.5|18880.7|18864.7|18882|18866|18880.7|18864.7|0
1725510610000|2024-09-05 04:30:10|18880.6|18864.6|18880.5|18864.5|18880.6|18864.6|18880.1|18864.1|0
1725510620000|2024-09-05 04:30:20|18880.3|18864.3|18881|18865|18881|18865|18880.1|18864.1|0
1725510630000|2024-09-05 04:30:30|18880.8|18864.8|18880.8|18864.8|18881|18865|18880.7|18864.7|0
1725510640000|2024-09-05 04:30:40|18881|18865|18879.7|18863.7|18881|18865|18879.7|18863.7|0
1725510650000|2024-09-05 04:30:50|18879.6|18863.6|18880.2|18864.2|18880.2|18864.2|18877.6|18861.6|0
1725510660000|2024-09-05 04:31:00|18879.7|18863.7|18879.6|18863.6|18880|18864|18879.3|18863.3|0
1725510670000|2024-09-05 04:31:10|18879.7|18863.7|18878.8|18862.8|18879.8|18863.8|18878.6|18862.6|0
1725510680000|2024-09-05 04:31:20|18878.7|18862.7|18879.7|18863.7|18880.1|18864.1|18878.6|18862.6|0
1725510690000|2024-09-05 04:31:30|18879.8|18863.8|18880.1|18864.1|18880.1|18864.1|18879.8|18863.8|0
1725510700000|2024-09-05 04:31:40|18880.6|18864.6|18880.3|18864.3|18880.6|18864.6|18880.2|18864.2|0
1725510710000|2024-09-05 04:31:50|18880.5|18864.5|18880.7|18864.7|18880.8|18864.8|18880.5|18864.5|0
1725510720000|2024-09-05 04:32:00|18880.8|18864.8|18880|18864|18880.8|18864.8|18880|18864|0
1725510730000|2024-09-05 04:32:10|18880.1|18864.1|18880.3|18864.3|18880.6|18864.6|18879.7|18863.7|0
1725510740000|2024-09-05 04:32:20|18880.1|18864.1|18880.2|18864.2|18880.2|18864.2|18880.1|18864.1|0
1725510750000|2024-09-05 04:32:30|18880.1|18864.1|18879.3|18863.3|18880.2|18864.2|18879.3|18863.3|0
1725510760000|2024-09-05 04:32:40|18879.2|18863.2|18879|18863|18879.2|18863.2|18878.8|18862.8|0
1725510770000|2024-09-05 04:32:50|18878.8|18862.8|18879.1|18863.1|18879.2|18863.2|18878.8|18862.8|0
1725510780000|2024-09-05 04:33:00|18879|18863|18877.6|18861.6|18879|18863|18877.6|18861.6|0
1725510790000|2024-09-05 04:33:10|18877.7|18861.7|18876.7|18860.7|18877.7|18861.7|18876.7|18860.7|0
1725510800000|2024-09-05 04:33:20|18876.6|18860.6|18877|18861|18877|18861|18876.6|18860.6|0
1725510810000|2024-09-05 04:33:30|18877.1|18861.1|18873.5|18857.5|18877.1|18861.1|18873.5|18857.5|0
1725510820000|2024-09-05 04:33:40|18873.6|18857.6|18873.2|18857.2|18874.5|18858.5|18873.1|18857.1|0
1725510830000|2024-09-05 04:33:50|18873.5|18857.5|18876|18860|18876|18860|18873.5|18857.5|0
1725510840000|2024-09-05 04:34:00|18875.7|18859.7|18876.8|18860.8|18877|18861|18875.6|18859.6|0
1725510850000|2024-09-05 04:34:10|18876.7|18860.7|18876.8|18860.8|18876.8|18860.8|18876.3|18860.3|0
1725510860000|2024-09-05 04:34:20|18877.1|18861.1|18877.7|18861.7|18878|18862|18877.1|18861.1|0
1725510870000|2024-09-05 04:34:30|18878.2|18862.2|18878.5|18862.5|18878.5|18862.5|18878.1|18862.1|0
1725510880000|2024-09-05 04:34:40|18878.3|18862.3|18879.3|18863.3|18879.7|18863.7|18878.3|18862.3|0
1725510890000|2024-09-05 04:34:50|18879.5|18863.5|18879.3|18863.3|18879.5|18863.5|18879.3|18863.3|0
1725510900000|2024-09-05 04:35:00|18878.1|18862.1|18878.1|18862.1|18878.2|18862.2|18877.8|18861.8|0
1725510910000|2024-09-05 04:35:10|18878.2|18862.2|18878|18862|18878.3|18862.3|18878|18862|0
1725510920000|2024-09-05 04:35:20|18877.6|18861.6|18876|18860|18877.6|18861.6|18876|18860|0
1725510930000|2024-09-05 04:35:30|18875.1|18859.1|18874.7|18858.7|18875.3|18859.3|18874.7|18858.7|0
1725510940000|2024-09-05 04:35:40|18875.1|18859.1|18875.7|18859.7|18875.7|18859.7|18875.1|18859.1|0
1725510950000|2024-09-05 04:35:50|18875.6|18859.6|18875.6|18859.6|18875.6|18859.6|18875.1|18859.1|0
1725510960000|2024-09-05 04:36:00|18875.7|18859.7|18876|18860|18876|18860|18875.7|18859.7|0
1725510970000|2024-09-05 04:36:10|18876.1|18860.1|18879.3|18863.3|18879.3|18863.3|18876.1|18860.1|0
1725510980000|2024-09-05 04:36:20|18880|18864|18879.1|18863.1|18880|18864|18878.6|18862.6|0
1725510990000|2024-09-05 04:36:30|18878.7|18862.7|18878.6|18862.6|18879|18863|18878.3|18862.3|0
1725511000000|2024-09-05 04:36:40|18878.5|18862.5|18877.5|18861.5|18878.5|18862.5|18877|18861|0
1725511010000|2024-09-05 04:36:50|18877.6|18861.6|18875.8|18859.8|18877.7|18861.7|18875.7|18859.7|0
1725511020000|2024-09-05 04:37:00|18875.6|18859.6|18876.2|18860.2|18876.3|18860.3|18875.6|18859.6|0
1725511030000|2024-09-05 04:37:10|18876.1|18860.1|18878.2|18862.2|18878.2|18862.2|18876|18860|0
1725511040000|2024-09-05 04:37:20|18878.3|18862.3|18877.5|18861.5|18879|18863|18877.3|18861.3|0
1725511050000|2024-09-05 04:37:30|18877.6|18861.6|18877.5|18861.5|18877.7|18861.7|18877.5|18861.5|0
1725511060000|2024-09-05 04:37:40|18877.6|18861.6|18876.2|18860.2|18877.6|18861.6|18876.2|18860.2|0
1725511070000|2024-09-05 04:37:50|18876.1|18860.1|18875.3|18859.3|18876.1|18860.1|18875.3|18859.3|0
1725511080000|2024-09-05 04:38:00|18875|18859|18874.3|18858.3|18875.2|18859.2|18874.2|18858.2|0
1725511090000|2024-09-05 04:38:10|18874.5|18858.5|18874.7|18858.7|18874.7|18858.7|18874.3|18858.3|0
1725511100000|2024-09-05 04:38:20|18874.6|18858.6|18874.6|18858.6|18874.7|18858.7|18874.6|18858.6|0
1725511110000|2024-09-05 04:38:30|18874.7|18858.7|18874.7|18858.7|18874.8|18858.8|18874.5|18858.5|0
1725511120000|2024-09-05 04:38:40|18874.8|18858.8|18877.2|18861.2|18877.2|18861.2|18874.8|18858.8|0
1725511130000|2024-09-05 04:38:50|18876.6|18860.6|18876.5|18860.5|18876.6|18860.6|18876.3|18860.3|0
1725511140000|2024-09-05 04:39:00|18876.6|18860.6|18876|18860|18877.1|18861.1|18876|18860|0
1725511150000|2024-09-05 04:39:10|18875.8|18859.8|18876.6|18860.6|18877.3|18861.3|18875.8|18859.8|0
1725511160000|2024-09-05 04:39:20|18876.5|18860.5|18877.2|18861.2|18877.3|18861.3|18876.5|18860.5|0
1725511170000|2024-09-05 04:39:30|18877.3|18861.3|18876|18860|18877.3|18861.3|18876|18860|0
1725511180000|2024-09-05 04:39:40|18876.1|18860.1|18877.1|18861.1|18877.1|18861.1|18876|18860|0
1725511190000|2024-09-05 04:39:50|18877.2|18861.2|18876.1|18860.1|18877.2|18861.2|18876.1|18860.1|0
1725511200000|2024-09-05 04:40:00|18876|18860|18876.5|18860.5|18877.3|18861.3|18876|18860|0
1725511210000|2024-09-05 04:40:10|18876.2|18860.2|18876.1|18860.1|18876.7|18860.7|18876.1|18860.1|0
1725511220000|2024-09-05 04:40:20|18876.2|18860.2|18876.2|18860.2|18876.2|18860.2|18876.2|18860.2|0
1725511230000|2024-09-05 04:40:30|18876.1|18860.1|18877.1|18861.1|18877.1|18861.1|18876.1|18860.1|0
1725511240000|2024-09-05 04:40:40|18877.2|18861.2|18878.7|18862.7|18878.7|18862.7|18877.2|18861.2|0
1725511250000|2024-09-05 04:40:50|18878.6|18862.6|18876.6|18860.6|18878.6|18862.6|18876.6|18860.6|0
1725511260000|2024-09-05 04:41:00|18876.3|18860.3|18876.5|18860.5|18876.5|18860.5|18876.3|18860.3|0
1725511270000|2024-09-05 04:41:10|18877.2|18861.2|18877|18861|18877.2|18861.2|18875.2|18859.2|0
1725511280000|2024-09-05 04:41:20|18876.7|18860.7|18877.2|18861.2|18877.3|18861.3|18876.7|18860.7|0
1725511290000|2024-09-05 04:41:30|18877.1|18861.1|18877.8|18861.8|18877.8|18861.8|18876.6|18860.6|0
1725511300000|2024-09-05 04:41:40|18878.7|18862.7|18879.7|18863.7|18879.8|18863.8|18878.7|18862.7|0
1725511310000|2024-09-05 04:41:50|18879.1|18863.1|18877.5|18861.5|18880.2|18864.2|18877.3|18861.3|0
1725511320000|2024-09-05 04:42:00|18877.3|18861.3|18876.3|18860.3|18877.3|18861.3|18876.3|18860.3|0
1725511330000|2024-09-05 04:42:10|18876.1|18860.1|18877|18861|18877|18861|18875.1|18859.1|0
1725511340000|2024-09-05 04:42:20|18877.1|18861.1|18877.1|18861.1|18877.2|18861.2|18877|18861|0
1725511350000|2024-09-05 04:42:30|18876.7|18860.7|18876.7|18860.7|18877|18861|18876.2|18860.2|0
1725511360000|2024-09-05 04:42:40|18876.6|18860.6|18874.3|18858.3|18876.6|18860.6|18874.3|18858.3|0
1725511370000|2024-09-05 04:42:50|18874.6|18858.6|18874.7|18858.7|18874.7|18858.7|18874.3|18858.3|0
1725511380000|2024-09-05 04:43:00|18874.6|18858.6|18874.6|18858.6|18874.7|18858.7|18874.6|18858.6|0
1725511390000|2024-09-05 04:43:10|18874.5|18858.5|18876.7|18860.7|18876.7|18860.7|18874.5|18858.5|0
1725511400000|2024-09-05 04:43:20|18875.7|18859.7|18876.2|18860.2|18876.2|18860.2|18875.7|18859.7|0
1725511410000|2024-09-05 04:43:30|18876.1|18860.1|18876.5|18860.5|18877.5|18861.5|18876|18860|0
1725511420000|2024-09-05 04:43:40|18876.3|18860.3|18875|18859|18876.3|18860.3|18874.6|18858.6|0
1725511430000|2024-09-05 04:43:50|18874.8|18858.8|18873.7|18857.7|18874.8|18858.8|18873.5|18857.5|0
1725511440000|2024-09-05 04:44:00|18873.8|18857.8|18874.6|18858.6|18874.7|18858.7|18873.8|18857.8|0
1725511450000|2024-09-05 04:44:10|18874.7|18858.7|18874.6|18858.6|18874.8|18858.8|18874.6|18858.6|0
1725511460000|2024-09-05 04:44:20|18874.7|18858.7|18876.7|18860.7|18876.7|18860.7|18874.6|18858.6|0
1725511470000|2024-09-05 04:44:30|18876.6|18860.6|18877.2|18861.2|18878.3|18862.3|18876.6|18860.6|0
1725511480000|2024-09-05 04:44:40|18877.1|18861.1|18877.2|18861.2|18877.2|18861.2|18877.1|18861.1|0
1725511490000|2024-09-05 04:44:50|18877.1|18861.1|18876.2|18860.2|18877.3|18861.3|18876.1|18860.1|0
1725511500000|2024-09-05 04:45:00|18875.7|18859.7|18877|18861|18877.2|18861.2|18875|18859|0
1725511510000|2024-09-05 04:45:10|18876.5|18860.5|18876|18860|18876.5|18860.5|18875.7|18859.7|0
1725511520000|2024-09-05 04:45:20|18876.2|18860.2|18875.7|18859.7|18876.2|18860.2|18875.7|18859.7|0
1725511530000|2024-09-05 04:45:30|18874.7|18858.7|18876.2|18860.2|18876.2|18860.2|18874.7|18858.7|0
1725511540000|2024-09-05 04:45:40|18876.6|18860.6|18876.6|18860.6|18876.7|18860.7|18876|18860|0
1725511550000|2024-09-05 04:45:50|18876.5|18860.5|18874.6|18858.6|18876.5|18860.5|18874.3|18858.3|0
1725511560000|2024-09-05 04:46:00|18874.8|18858.8|18876|18860|18876.8|18860.8|18874.6|18858.6|0
1725511570000|2024-09-05 04:46:10|18875.3|18859.3|18875.2|18859.2|18875.3|18859.3|18875.1|18859.1|0
1725511580000|2024-09-05 04:46:20|18874.7|18858.7|18873.1|18857.1|18875.1|18859.1|18872.7|18856.7|0
1725511590000|2024-09-05 04:46:30|18873|18857|18872.3|18856.3|18873.1|18857.1|18872.3|18856.3|0
1725511600000|2024-09-05 04:46:40|18872.2|18856.2|18874|18858|18874|18858|18872.2|18856.2|0
1725511610000|2024-09-05 04:46:50|18873.7|18857.7|18873.5|18857.5|18874.5|18858.5|18873.5|18857.5|0
1725511620000|2024-09-05 04:47:00|18874.7|18858.7|18873.2|18857.2|18875.1|18859.1|18873.2|18857.2|0
1725511630000|2024-09-05 04:47:10|18872.7|18856.7|18872.8|18856.8|18873|18857|18872.6|18856.6|0
1725511640000|2024-09-05 04:47:20|18872.7|18856.7|18872.6|18856.6|18873.3|18857.3|18872.6|18856.6|0
1725511650000|2024-09-05 04:47:30|18872.5|18856.5|18873|18857|18873.1|18857.1|18872.5|18856.5|0
1725511660000|2024-09-05 04:47:40|18873.1|18857.1|18873.3|18857.3|18873.5|18857.5|18873.1|18857.1|0
1725511670000|2024-09-05 04:47:50|18873.2|18857.2|18874.8|18858.8|18876.7|18860.7|18873.2|18857.2|0
1725511680000|2024-09-05 04:48:00|18875|18859|18874|18858|18875|18859|18874|18858|0
1725511690000|2024-09-05 04:48:10|18874.1|18858.1|18873.6|18857.6|18874.3|18858.3|18873.3|18857.3|0
1725511700000|2024-09-05 04:48:20|18873.5|18857.5|18873.1|18857.1|18873.5|18857.5|18872.7|18856.7|0
1725511710000|2024-09-05 04:48:30|18873.2|18857.2|18871.7|18855.7|18873.2|18857.2|18871.7|18855.7|0
1725511720000|2024-09-05 04:48:40|18872.3|18856.3|18876.1|18860.1|18876.1|18860.1|18872.3|18856.3|0
1725511730000|2024-09-05 04:48:50|18875.7|18859.7|18877.7|18861.7|18877.7|18861.7|18875.7|18859.7|0
1725511740000|2024-09-05 04:49:00|18877.3|18861.3|18876.5|18860.5|18877.3|18861.3|18876.1|18860.1|0
1725511750000|2024-09-05 04:49:10|18876.2|18860.2|18877.7|18861.7|18878.1|18862.1|18876.2|18860.2|0
1725511760000|2024-09-05 04:49:20|18877.8|18861.8|18877.7|18861.7|18877.8|18861.8|18877.6|18861.6|0
1725511770000|2024-09-05 04:49:30|18878.7|18862.7|18878.6|18862.6|18878.8|18862.8|18878|18862|0
1725511780000|2024-09-05 04:49:40|18878.7|18862.7|18880.2|18864.2|18880.3|18864.3|18878.7|18862.7|0
1725511790000|2024-09-05 04:49:50|18879.6|18863.6|18880.6|18864.6|18880.7|18864.7|18879.6|18863.6|0
1725511800000|2024-09-05 04:50:00|18881|18865|18882.1|18866.1|18882.1|18866.1|18881|18865|0
1725511810000|2024-09-05 04:50:10|18881.7|18865.7|18882.1|18866.1|18882.1|18866.1|18881.6|18865.6|0
1725511820000|2024-09-05 04:50:20|18882|18866|18883.2|18867.2|18883.2|18867.2|18881.8|18865.8|0
1725511830000|2024-09-05 04:50:30|18883.1|18867.1|18881.2|18865.2|18883.1|18867.1|18881.2|18865.2|0
1725511840000|2024-09-05 04:50:40|18881.6|18865.6|18881.7|18865.7|18882|18866|18881.6|18865.6|0
1725511850000|2024-09-05 04:50:50|18881.8|18865.8|18881.6|18865.6|18881.8|18865.8|18881.6|18865.6|0
1725511860000|2024-09-05 04:51:00|18881.7|18865.7|18881.8|18865.8|18882.2|18866.2|18881.2|18865.2|0
1725511870000|2024-09-05 04:51:10|18882.3|18866.3|18882.8|18866.8|18883|18867|18882.3|18866.3|0
1725511880000|2024-09-05 04:51:20|18881.8|18865.8|18885.7|18869.7|18887.7|18871.7|18881.8|18865.8|0
1725511890000|2024-09-05 04:51:30|18885.8|18869.8|18885.8|18869.8|18886.2|18870.2|18885|18869|0
1725511900000|2024-09-05 04:51:40|18886|18870|18886.6|18870.6|18886.7|18870.7|18885.8|18869.8|0
1725511910000|2024-09-05 04:51:50|18886.5|18870.5|18883.8|18867.8|18886.6|18870.6|18883.8|18867.8|0
1725511920000|2024-09-05 04:52:00|18884|18868|18882.8|18866.8|18884|18868|18881.5|18865.5|0
1725511930000|2024-09-05 04:52:10|18882.6|18866.6|18876.1|18860.1|18883.1|18867.1|18876.1|18860.1|0
1725511940000|2024-09-05 04:52:20|18874.6|18858.6|18876.8|18860.8|18877.2|18861.2|18873.8|18857.8|0
1725511950000|2024-09-05 04:52:30|18876.3|18860.3|18877|18861|18877.6|18861.6|18876.3|18860.3|0
1725511960000|2024-09-05 04:52:40|18877.1|18861.1|18877|18861|18877.1|18861.1|18876.2|18860.2|0
1725511970000|2024-09-05 04:52:50|18877.1|18861.1|18879.7|18863.7|18880.2|18864.2|18877.1|18861.1|0
1725511980000|2024-09-05 04:53:00|18879.5|18863.5|18881.3|18865.3|18881.3|18865.3|18879.5|18863.5|0
1725511990000|2024-09-05 04:53:10|18881.2|18865.2|18882|18866|18882.3|18866.3|18881.2|18865.2|0
1725512000000|2024-09-05 04:53:20|18882.1|18866.1|18881.7|18865.7|18882.3|18866.3|18881.7|18865.7|0
1725512020000|2024-09-05 04:53:40|18881.5|18865.5|18878.5|18862.5|18881.5|18865.5|18878.3|18862.3|0
1725512030000|2024-09-05 04:53:50|18878.3|18862.3|18880.1|18864.1|18880.3|18864.3|18878.3|18862.3|0
1725512040000|2024-09-05 04:54:00|18878.7|18862.7|18878.8|18862.8|18879.3|18863.3|18878.3|18862.3|0
1725512050000|2024-09-05 04:54:10|18878.7|18862.7|18878.7|18862.7|18878.7|18862.7|18878.6|18862.6|0
1725512060000|2024-09-05 04:54:20|18878.8|18862.8|18880.2|18864.2|18880.5|18864.5|18878.8|18862.8|0
1725512080000|2024-09-05 04:54:40|18880.1|18864.1|18878.7|18862.7|18880.1|18864.1|18878.5|18862.5|0
1725512090000|2024-09-05 04:54:50|18878.6|18862.6|18877.5|18861.5|18878.6|18862.6|18877.5|18861.5|0
1725512100000|2024-09-05 04:55:00|18877.3|18861.3|18874.2|18858.2|18877.3|18861.3|18872.8|18856.8|0
1725512110000|2024-09-05 04:55:10|18874.6|18858.6|18875.6|18859.6|18875.6|18859.6|18874.6|18858.6|0
1725512120000|2024-09-05 04:55:20|18875.5|18859.5|18876.8|18860.8|18877|18861|18875.5|18859.5|0
1725512130000|2024-09-05 04:55:30|18877|18861|18876|18860|18877.1|18861.1|18875.3|18859.3|0
1725512140000|2024-09-05 04:55:40|18875.7|18859.7|18876.7|18860.7|18876.8|18860.8|18875.7|18859.7|0
1725512150000|2024-09-05 04:55:50|18876.6|18860.6|18875.1|18859.1|18876.6|18860.6|18875.1|18859.1|0
1725512160000|2024-09-05 04:56:00|18875.2|18859.2|18876.7|18860.7|18876.8|18860.8|18875.2|18859.2|0
1725512170000|2024-09-05 04:56:10|18877|18861|18878.8|18862.8|18878.8|18862.8|18876.7|18860.7|0
1725512180000|2024-09-05 04:56:20|18879.1|18863.1|18879.7|18863.7|18879.7|18863.7|18879.1|18863.1|0
1725512190000|2024-09-05 04:56:30|18879.6|18863.6|18881|18865|18881|18865|18879.6|18863.6|0
1725512200000|2024-09-05 04:56:40|18881.1|18865.1|18881.7|18865.7|18882.1|18866.1|18880.6|18864.6|0
1725512210000|2024-09-05 04:56:50|18881.8|18865.8|18881.5|18865.5|18881.8|18865.8|18881.3|18865.3|0
1725512220000|2024-09-05 04:57:00|18881.3|18865.3|18881.3|18865.3|18881.3|18865.3|18879.8|18863.8|0
1725512230000|2024-09-05 04:57:10|18881.5|18865.5|18879.7|18863.7|18881.6|18865.6|18879.7|18863.7|0
1725512240000|2024-09-05 04:57:20|18879.6|18863.6|18878.3|18862.3|18879.6|18863.6|18878.3|18862.3|0
1725512250000|2024-09-05 04:57:30|18878.2|18862.2|18878.1|18862.1|18878.7|18862.7|18878.1|18862.1|0
1725512260000|2024-09-05 04:57:40|18878|18862|18878.7|18862.7|18879|18863|18878|18862|0
1725512270000|2024-09-05 04:57:50|18878.6|18862.6|18877|18861|18878.6|18862.6|18876.8|18860.8|0
1725512280000|2024-09-05 04:58:00|18876.8|18860.8|18876|18860|18876.8|18860.8|18875.5|18859.5|0
1725512290000|2024-09-05 04:58:10|18875.8|18859.8|18876.1|18860.1|18876.1|18860.1|18874.8|18858.8|0
1725512300000|2024-09-05 04:58:20|18876|18860|18875.3|18859.3|18876|18860|18875.3|18859.3|0
1725512310000|2024-09-05 04:58:30|18876|18860|18875.7|18859.7|18876|18860|18875.6|18859.6|0
1725512320000|2024-09-05 04:58:40|18876|18860|18874.1|18858.1|18876|18860|18874.1|18858.1|0
1725512330000|2024-09-05 04:58:50|18874.2|18858.2|18873.5|18857.5|18874.2|18858.2|18873.5|18857.5|0
1725512340000|2024-09-05 04:59:00|18873.8|18857.8|18873.5|18857.5|18873.8|18857.8|18872|18856|0
1725512350000|2024-09-05 04:59:10|18873.3|18857.3|18875|18859|18875|18859|18873.3|18857.3|0
1725512360000|2024-09-05 04:59:20|18874.5|18858.5|18877|18861|18877.1|18861.1|18874.3|18858.3|0
1725512370000|2024-09-05 04:59:30|18877.1|18861.1|18874.8|18858.8|18877.1|18861.1|18874.8|18858.8|0
1725512380000|2024-09-05 04:59:40|18875|18859|18874.7|18858.7|18875|18859|18874.5|18858.5|0
1725512390000|2024-09-05 04:59:50|18874.3|18858.3|18876.7|18860.7|18877.1|18861.1|18874.3|18858.3|0
1725512400000|2024-09-05 05:00:00|18876.3|18860.3|18875|18859|18876.6|18860.6|18874.7|18858.7|0
1725512410000|2024-09-05 05:00:10|18875.1|18859.1|18876.2|18860.2|18876.5|18860.5|18875.1|18859.1|0
1725512420000|2024-09-05 05:00:20|18876.1|18860.1|18877.6|18861.6|18877.6|18861.6|18875.5|18859.5|0
1725512430000|2024-09-05 05:00:30|18877.5|18861.5|18879.5|18863.5|18879.5|18863.5|18877.5|18861.5|0
1725512440000|2024-09-05 05:00:40|18879.3|18863.3|18878.5|18862.5|18879.3|18863.3|18877.1|18861.1|0
1725512450000|2024-09-05 05:00:50|18878.3|18862.3|18878.1|18862.1|18878.3|18862.3|18877|18861|0
1725512460000|2024-09-05 05:01:00|18878.2|18862.2|18878.8|18862.8|18879|18863|18877.3|18861.3|0
1725512470000|2024-09-05 05:01:10|18878.5|18862.5|18877.7|18861.7|18878.5|18862.5|18877.7|18861.7|0
1725512480000|2024-09-05 05:01:20|18877.6|18861.6|18874.5|18858.5|18877.6|18861.6|18874.5|18858.5|0
1725512490000|2024-09-05 05:01:30|18874.3|18858.3|18873.5|18857.5|18874.5|18858.5|18873.5|18857.5|0
1725512500000|2024-09-05 05:01:40|18873.6|18857.6|18875.1|18859.1|18875.1|18859.1|18873.3|18857.3|0
1725512510000|2024-09-05 05:01:50|18877.1|18861.1|18879.3|18863.3|18879.3|18863.3|18877.1|18861.1|0
1725512520000|2024-09-05 05:02:00|18878.7|18862.7|18877.8|18861.8|18879.8|18863.8|18877.8|18861.8|0
1725512530000|2024-09-05 05:02:10|18878|18862|18878|18862|18878.1|18862.1|18878|18862|0
1725512540000|2024-09-05 05:02:20|18877.8|18861.8|18878.3|18862.3|18878.3|18862.3|18877.8|18861.8|0
1725512550000|2024-09-05 05:02:30|18879.3|18863.3|18879.7|18863.7|18880.3|18864.3|18879.3|18863.3|0
1725512560000|2024-09-05 05:02:40|18880|18864|18879.8|18863.8|18880.2|18864.2|18879.7|18863.7|0
1725512570000|2024-09-05 05:02:50|18878.6|18862.6|18874.7|18858.7|18878.6|18862.6|18874.6|18858.6|0
1725512580000|2024-09-05 05:03:00|18874.6|18858.6|18874.3|18858.3|18874.8|18858.8|18874.1|18858.1|0
1725512590000|2024-09-05 05:03:10|18874.8|18858.8|18873.7|18857.7|18875|18859|18873.7|18857.7|0
1725512600000|2024-09-05 05:03:20|18874|18858|18872.7|18856.7|18874|18858|18872.7|18856.7|0
1725512610000|2024-09-05 05:03:30|18873.1|18857.1|18872.2|18856.2|18873.1|18857.1|18872|18856|0
1725512620000|2024-09-05 05:03:40|18872.3|18856.3|18870|18854|18872.8|18856.8|18869.8|18853.8|0
1725512630000|2024-09-05 05:03:50|18869.7|18853.7|18870.2|18854.2|18870.5|18854.5|18869.7|18853.7|0
1725512640000|2024-09-05 05:04:00|18870.3|18854.3|18867.8|18851.8|18870.3|18854.3|18867.7|18851.7|0
1725512650000|2024-09-05 05:04:10|18867.1|18851.1|18866.7|18850.7|18867.1|18851.1|18865.6|18849.6|0
1725512660000|2024-09-05 05:04:20|18867.6|18851.6|18863.2|18847.2|18867.6|18851.6|18863.2|18847.2|0
1725512670000|2024-09-05 05:04:30|18863.5|18847.5|18864.3|18848.3|18864.3|18848.3|18862.8|18846.8|0
1725512680000|2024-09-05 05:04:40|18865.1|18849.1|18865.2|18849.2|18865.7|18849.7|18865.1|18849.1|0
1725512690000|2024-09-05 05:04:50|18865.1|18849.1|18864.6|18848.6|18865.1|18849.1|18864.5|18848.5|0
1725512700000|2024-09-05 05:05:00|18863.8|18847.8|18861.8|18845.8|18863.8|18847.8|18861.8|18845.8|0
1725512710000|2024-09-05 05:05:10|18861.6|18845.6|18861.3|18845.3|18862.1|18846.1|18861.3|18845.3|0
1725512720000|2024-09-05 05:05:20|18858.8|18842.8|18859.8|18843.8|18861.2|18845.2|18858.8|18842.8|0
1725512730000|2024-09-05 05:05:30|18860.1|18844.1|18861.6|18845.6|18861.6|18845.6|18860.1|18844.1|0
1725512740000|2024-09-05 05:05:40|18860.8|18844.8|18863.7|18847.7|18863.7|18847.7|18860.8|18844.8|0
1725512750000|2024-09-05 05:05:50|18863.8|18847.8|18861.7|18845.7|18863.8|18847.8|18861.7|18845.7|0
1725512760000|2024-09-05 05:06:00|18861.6|18845.6|18861.7|18845.7|18861.7|18845.7|18861.2|18845.2|0
1725512770000|2024-09-05 05:06:10|18861.2|18845.2|18861.7|18845.7|18862|18846|18861.2|18845.2|0
1725512780000|2024-09-05 05:06:20|18862.7|18846.7|18863|18847|18863.2|18847.2|18862.7|18846.7|0
1725512790000|2024-09-05 05:06:30|18863.1|18847.1|18863.3|18847.3|18863.5|18847.5|18862.7|18846.7|0
1725512800000|2024-09-05 05:06:40|18863.5|18847.5|18860.5|18844.5|18863.5|18847.5|18860.5|18844.5|0
1725512810000|2024-09-05 05:06:50|18859.7|18843.7|18858.2|18842.2|18859.8|18843.8|18857.8|18841.8|0
1725512820000|2024-09-05 05:07:00|18858.3|18842.3|18853.3|18837.3|18859.8|18843.8|18851|18835|0
1725512830000|2024-09-05 05:07:10|18853.2|18837.2|18851.7|18835.7|18853.2|18837.2|18851.3|18835.3|0
1725512840000|2024-09-05 05:07:20|18850.7|18834.7|18852.8|18836.8|18852.8|18836.8|18850.7|18834.7|0
1725512850000|2024-09-05 05:07:30|18852.7|18836.7|18852.3|18836.3|18853.1|18837.1|18851.1|18835.1|0
1725512860000|2024-09-05 05:07:40|18852.2|18836.2|18851.7|18835.7|18852.7|18836.7|18851.7|18835.7|0
1725512870000|2024-09-05 05:07:50|18852|18836|18853|18837|18853.6|18837.6|18852|18836|0
1725512880000|2024-09-05 05:08:00|18853.5|18837.5|18851.1|18835.1|18853.5|18837.5|18850.7|18834.7|0
1725512890000|2024-09-05 05:08:10|18850.8|18834.8|18851.6|18835.6|18851.6|18835.6|18850.7|18834.7|0
1725512900000|2024-09-05 05:08:20|18850.7|18834.7|18850.7|18834.7|18851.3|18835.3|18850.2|18834.2|0
1725512910000|2024-09-05 05:08:30|18850.8|18834.8|18850.7|18834.7|18851.3|18835.3|18850.6|18834.6|0
1725512920000|2024-09-05 05:08:40|18850.8|18834.8|18850.3|18834.3|18850.8|18834.8|18850|18834|0
1725512930000|2024-09-05 05:08:50|18850.2|18834.2|18852.1|18836.1|18852.1|18836.1|18850.2|18834.2|0
1725512940000|2024-09-05 05:09:00|18852|18836|18851.8|18835.8|18852|18836|18851.2|18835.2|0
1725512950000|2024-09-05 05:09:10|18852|18836|18854|18838|18854|18838|18851.8|18835.8|0
1725512960000|2024-09-05 05:09:20|18854.6|18838.6|18853.7|18837.7|18855.1|18839.1|18853.7|18837.7|0
1725512970000|2024-09-05 05:09:30|18853.8|18837.8|18853.1|18837.1|18854.1|18838.1|18853.1|18837.1|0
1725512980000|2024-09-05 05:09:40|18853.3|18837.3|18850.1|18834.1|18853.3|18837.3|18849.8|18833.8|0
1725512990000|2024-09-05 05:09:50|18851.2|18835.2|18851.1|18835.1|18852.5|18836.5|18850.8|18834.8|0
1725513000000|2024-09-05 05:10:00|18851|18835|18854.1|18838.1|18854.1|18838.1|18850.8|18834.8|0
1725513010000|2024-09-05 05:10:10|18854.2|18838.2|18854.8|18838.8|18855.7|18839.7|18854.2|18838.2|0
1725513020000|2024-09-05 05:10:20|18854.6|18838.6|18854.7|18838.7|18854.8|18838.8|18854.5|18838.5|0
1725513030000|2024-09-05 05:10:30|18854.6|18838.6|18852.1|18836.1|18855|18839|18852.1|18836.1|0
1725513040000|2024-09-05 05:10:40|18851.3|18835.3|18853.7|18837.7|18853.7|18837.7|18851.1|18835.1|0
1725513050000|2024-09-05 05:10:50|18854|18838|18856.6|18840.6|18856.6|18840.6|18854|18838|0
1725513060000|2024-09-05 05:11:00|18856.5|18840.5|18855|18839|18856.6|18840.6|18854.8|18838.8|0
1725513070000|2024-09-05 05:11:10|18854.8|18838.8|18857.7|18841.7|18857.7|18841.7|18854.8|18838.8|0
1725513080000|2024-09-05 05:11:20|18857.6|18841.6|18858.7|18842.7|18858.8|18842.8|18856.5|18840.5|0
1725513090000|2024-09-05 05:11:30|18858.8|18842.8|18857.6|18841.6|18859.3|18843.3|18857.3|18841.3|0
1725513100000|2024-09-05 05:11:40|18857.5|18841.5|18857.6|18841.6|18858.1|18842.1|18856.8|18840.8|0
1725513110000|2024-09-05 05:11:50|18857.8|18841.8|18857.8|18841.8|18859.6|18843.6|18857.8|18841.8|0
1725513120000|2024-09-05 05:12:00|18858.2|18842.2|18859.6|18843.6|18859.6|18843.6|18858|18842|0
1725513130000|2024-09-05 05:12:10|18859.5|18843.5|18863|18847|18863|18847|18859.3|18843.3|0
1725513140000|2024-09-05 05:12:20|18862.8|18846.8|18862.1|18846.1|18862.8|18846.8|18861.1|18845.1|0
1725513150000|2024-09-05 05:12:30|18862|18846|18861.1|18845.1|18863.6|18847.6|18861.1|18845.1|0
1725513160000|2024-09-05 05:12:40|18861.6|18845.6|18862.1|18846.1|18862.2|18846.2|18861.5|18845.5|0
1725513170000|2024-09-05 05:12:50|18862.5|18846.5|18863.5|18847.5|18863.5|18847.5|18862.3|18846.3|0
1725513180000|2024-09-05 05:13:00|18862.8|18846.8|18865.3|18849.3|18866|18850|18862|18846|0
1725513190000|2024-09-05 05:13:10|18865.6|18849.6|18865.5|18849.5|18867.6|18851.6|18865.5|18849.5|0
1725513200000|2024-09-05 05:13:20|18865|18849|18865.6|18849.6|18865.8|18849.8|18864.6|18848.6|0
1725513210000|2024-09-05 05:13:30|18866|18850|18865.1|18849.1|18866.1|18850.1|18865.1|18849.1|0
1725513220000|2024-09-05 05:13:40|18865.2|18849.2|18865.5|18849.5|18865.6|18849.6|18865.2|18849.2|0
1725513230000|2024-09-05 05:13:50|18866.1|18850.1|18866.3|18850.3|18866.3|18850.3|18866|18850|0
1725513240000|2024-09-05 05:14:00|18866.7|18850.7|18869.3|18853.3|18869.3|18853.3|18866.7|18850.7|0
1725513250000|2024-09-05 05:14:10|18869.2|18853.2|18870.2|18854.2|18870.2|18854.2|18869|18853|0
1725513260000|2024-09-05 05:14:20|18872.1|18856.1|18869.8|18853.8|18872.1|18856.1|18869.7|18853.7|0
1725513270000|2024-09-05 05:14:30|18871.1|18855.1|18872.1|18856.1|18872.1|18856.1|18871.1|18855.1|0
1725513280000|2024-09-05 05:14:40|18872.2|18856.2|18872.5|18856.5|18872.6|18856.6|18872.1|18856.1|0
1725513290000|2024-09-05 05:14:50|18872.7|18856.7|18872.2|18856.2|18872.7|18856.7|18872.1|18856.1|0
1725513300000|2024-09-05 05:15:00|18872.1|18856.1|18872.6|18856.6|18872.6|18856.6|18871.7|18855.7|0
1725513310000|2024-09-05 05:15:10|18872.7|18856.7|18879.2|18863.2|18880|18864|18872.7|18856.7|0
1725513320000|2024-09-05 05:15:20|18880|18864|18881.6|18865.6|18884.3|18868.3|18880|18864|0
1725513330000|2024-09-05 05:15:30|18881.5|18865.5|18885.3|18869.3|18885.3|18869.3|18881.5|18865.5|0
1725513340000|2024-09-05 05:15:40|18884.6|18868.6|18884.5|18868.5|18884.6|18868.6|18883.2|18867.2|0
1725513350000|2024-09-05 05:15:50|18886.1|18870.1|18886.7|18870.7|18888|18872|18886.1|18870.1|0
1725513360000|2024-09-05 05:16:00|18887.7|18871.7|18887.6|18871.6|18888.5|18872.5|18886.6|18870.6|0
1725513370000|2024-09-05 05:16:10|18887.5|18871.5|18886.8|18870.8|18888.2|18872.2|18886.2|18870.2|0
1725513380000|2024-09-05 05:16:20|18886.7|18870.7|18884.1|18868.1|18886.7|18870.7|18884.1|18868.1|0
1725513390000|2024-09-05 05:16:30|18883.8|18867.8|18882.1|18866.1|18883.8|18867.8|18882.1|18866.1|0
1725513400000|2024-09-05 05:16:40|18882.2|18866.2|18879.5|18863.5|18882.2|18866.2|18879.5|18863.5|0
1725513410000|2024-09-05 05:16:50|18879.3|18863.3|18880|18864|18880.8|18864.8|18879.3|18863.3|0
1725513420000|2024-09-05 05:17:00|18880.5|18864.5|18879.3|18863.3|18880.5|18864.5|18879|18863|0
1725513430000|2024-09-05 05:17:10|18879.5|18863.5|18881|18865|18881|18865|18878.7|18862.7|0
1725513440000|2024-09-05 05:17:20|18881.2|18865.2|18880.5|18864.5|18881.2|18865.2|18879.8|18863.8|0
1725513450000|2024-09-05 05:17:30|18880.3|18864.3|18880|18864|18880.6|18864.6|18879.5|18863.5|0
1725513460000|2024-09-05 05:17:40|18881|18865|18882.6|18866.6|18882.6|18866.6|18881|18865|0
1725513470000|2024-09-05 05:17:50|18881.7|18865.7|18881.7|18865.7|18882|18866|18881.5|18865.5|0
1725513480000|2024-09-05 05:18:00|18881.5|18865.5|18882.1|18866.1|18882.6|18866.6|18881.5|18865.5|0
1725513490000|2024-09-05 05:18:10|18882|18866|18881.5|18865.5|18882.2|18866.2|18880.5|18864.5|0
1725513500000|2024-09-05 05:18:20|18881.2|18865.2|18881.3|18865.3|18881.8|18865.8|18881.2|18865.2|0
1725513510000|2024-09-05 05:18:30|18881.2|18865.2|18881.2|18865.2|18881.5|18865.5|18879.8|18863.8|0
1725513520000|2024-09-05 05:18:40|18881.1|18865.1|18881.6|18865.6|18882.2|18866.2|18880.8|18864.8|0
1725513530000|2024-09-05 05:18:50|18881.7|18865.7|18879.8|18863.8|18881.7|18865.7|18879.7|18863.7|0
1725513540000|2024-09-05 05:19:00|18881.2|18865.2|18879.7|18863.7|18881.2|18865.2|18879.7|18863.7|0
1725513550000|2024-09-05 05:19:10|18879.8|18863.8|18880.2|18864.2|18880.3|18864.3|18879.8|18863.8|0
1725513560000|2024-09-05 05:19:20|18880.1|18864.1|18879.2|18863.2|18880.1|18864.1|18879.1|18863.1|0
1725513570000|2024-09-05 05:19:30|18879.6|18863.6|18880.3|18864.3|18880.7|18864.7|18879.5|18863.5|0
1725513580000|2024-09-05 05:19:40|18880.5|18864.5|18883.5|18867.5|18883.5|18867.5|18880.3|18864.3|0
1725513590000|2024-09-05 05:19:50|18884|18868|18884.1|18868.1|18885|18869|18883.5|18867.5|0
1725513600000|2024-09-05 05:20:00|18884.2|18868.2|18886.7|18870.7|18887.5|18871.5|18884.2|18868.2|0
1725513610000|2024-09-05 05:20:10|18886|18870|18888.5|18872.5|18889|18873|18886|18870|0
1725513620000|2024-09-05 05:20:20|18888.2|18872.2|18885.5|18869.5|18888.7|18872.7|18885.5|18869.5|0
1725513630000|2024-09-05 05:20:30|18885.3|18869.3|18885.7|18869.7|18886|18870|18885.2|18869.2|0
1725513640000|2024-09-05 05:20:40|18885.6|18869.6|18883.5|18867.5|18885.7|18869.7|18883.5|18867.5|0
1725513650000|2024-09-05 05:20:50|18883.6|18867.6|18882.7|18866.7|18883.6|18867.6|18882.7|18866.7|0
1725513660000|2024-09-05 05:21:00|18883.5|18867.5|18886.7|18870.7|18886.7|18870.7|18883.5|18867.5|0
1725513670000|2024-09-05 05:21:10|18886.6|18870.6|18890.2|18874.2|18890.2|18874.2|18886.3|18870.3|0
1725513680000|2024-09-05 05:21:20|18890.5|18874.5|18888.7|18872.7|18890.5|18874.5|18888.1|18872.1|0
1725513690000|2024-09-05 05:21:30|18888.5|18872.5|18888.2|18872.2|18888.7|18872.7|18888.2|18872.2|0
1725513700000|2024-09-05 05:21:40|18888.7|18872.7|18888.6|18872.6|18888.7|18872.7|18887.8|18871.8|0
1725513710000|2024-09-05 05:21:50|18888.3|18872.3|18888|18872|18888.3|18872.3|18887.7|18871.7|0
1725513720000|2024-09-05 05:22:00|18887.8|18871.8|18883.5|18867.5|18887.8|18871.8|18883.3|18867.3|0
1725513730000|2024-09-05 05:22:10|18883.7|18867.7|18881.5|18865.5|18884.1|18868.1|18881.5|18865.5|0
1725513740000|2024-09-05 05:22:20|18882.5|18866.5|18884.2|18868.2|18884.2|18868.2|18882.5|18866.5|0
1725513750000|2024-09-05 05:22:30|18883.3|18867.3|18883|18867|18884.1|18868.1|18883|18867|0
1725513760000|2024-09-05 05:22:40|18883.6|18867.6|18882|18866|18883.6|18867.6|18882|18866|0
1725513770000|2024-09-05 05:22:50|18881.7|18865.7|18882.6|18866.6|18882.8|18866.8|18881.7|18865.7|0
1725513780000|2024-09-05 05:23:00|18882.5|18866.5|18882.8|18866.8|18882.8|18866.8|18880.3|18864.3|0
1725513790000|2024-09-05 05:23:10|18881.7|18865.7|18880.6|18864.6|18882.3|18866.3|18880.6|18864.6|0
1725513800000|2024-09-05 05:23:20|18881.3|18865.3|18880.7|18864.7|18881.3|18865.3|18880.3|18864.3|0
1725513810000|2024-09-05 05:23:30|18881.6|18865.6|18882.6|18866.6|18882.6|18866.6|18880.8|18864.8|0
1725513820000|2024-09-05 05:23:40|18882.5|18866.5|18882.2|18866.2|18882.7|18866.7|18882|18866|0
1725513830000|2024-09-05 05:23:50|18882.8|18866.8|18882.5|18866.5|18882.8|18866.8|18882.2|18866.2|0
1725513840000|2024-09-05 05:24:00|18882.3|18866.3|18881.1|18865.1|18883|18867|18881.1|18865.1|0
1725513850000|2024-09-05 05:24:10|18881.7|18865.7|18882.8|18866.8|18883|18867|18881.7|18865.7|0
1725513860000|2024-09-05 05:24:20|18883|18867|18882.3|18866.3|18883.1|18867.1|18882.3|18866.3|0
1725513870000|2024-09-05 05:24:30|18882.7|18866.7|18881.2|18865.2|18882.7|18866.7|18881.1|18865.1|0
1725513880000|2024-09-05 05:24:40|18881.1|18865.1|18882|18866|18882.1|18866.1|18881.1|18865.1|0
1725513890000|2024-09-05 05:24:50|18881.8|18865.8|18882.1|18866.1|18882.8|18866.8|18881.8|18865.8|0
1725513900000|2024-09-05 05:25:00|18882.7|18866.7|18881.2|18865.2|18882.7|18866.7|18880.7|18864.7|0
1725513910000|2024-09-05 05:25:10|18881|18865|18882.8|18866.8|18883.1|18867.1|18881|18865|0
1725513920000|2024-09-05 05:25:20|18883|18867|18884.5|18868.5|18885.3|18869.3|18883|18867|0
1725513930000|2024-09-05 05:25:30|18886|18870|18883.5|18867.5|18886|18870|18883|18867|0
1725513940000|2024-09-05 05:25:40|18883.7|18867.7|18885.1|18869.1|18885.1|18869.1|18883.7|18867.7|0
1725513950000|2024-09-05 05:25:50|18884.8|18868.8|18884.7|18868.7|18885.8|18869.8|18884.2|18868.2|0
1725513960000|2024-09-05 05:26:00|18884.5|18868.5|18885.1|18869.1|18885.1|18869.1|18884|18868|0
1725513970000|2024-09-05 05:26:10|18884.6|18868.6|18885.2|18869.2|18885.8|18869.8|18884.6|18868.6|0
1725513980000|2024-09-05 05:26:20|18885.5|18869.5|18886.6|18870.6|18886.7|18870.7|18885.5|18869.5|0
1725513990000|2024-09-05 05:26:30|18886.5|18870.5|18886.1|18870.1|18888.5|18872.5|18886.1|18870.1|0
1725514000000|2024-09-05 05:26:40|18886.2|18870.2|18886.3|18870.3|18886.5|18870.5|18885.8|18869.8|0
1725514010000|2024-09-05 05:26:50|18886.7|18870.7|18886|18870|18886.7|18870.7|18886|18870|0
1725514020000|2024-09-05 05:27:00|18886.8|18870.8|18889.7|18873.7|18889.8|18873.8|18886.8|18870.8|0
1725514030000|2024-09-05 05:27:10|18889.8|18873.8|18889.3|18873.3|18889.8|18873.8|18889.2|18873.2|0
1725514040000|2024-09-05 05:27:20|18889.5|18873.5|18889.2|18873.2|18890|18874|18888.6|18872.6|0
1725514050000|2024-09-05 05:27:30|18889|18873|18889.2|18873.2|18889.2|18873.2|18887.3|18871.3|0
1725514060000|2024-09-05 05:27:40|18890.1|18874.1|18890.6|18874.6|18891.6|18875.6|18890|18874|0
1725514070000|2024-09-05 05:27:50|18890.7|18874.7|18891.8|18875.8|18892|18876|18890.1|18874.1|0
1725514080000|2024-09-05 05:28:00|18889.3|18873.3|18890.1|18874.1|18890.1|18874.1|18889|18873|0
1725514090000|2024-09-05 05:28:10|18890|18874|18890.7|18874.7|18890.8|18874.8|18890|18874|0
1725514100000|2024-09-05 05:28:20|18890.5|18874.5|18890.1|18874.1|18890.8|18874.8|18890.1|18874.1|0
1725514110000|2024-09-05 05:28:30|18889.3|18873.3|18890|18874|18890.2|18874.2|18889.3|18873.3|0
1725514120000|2024-09-05 05:28:40|18890.1|18874.1|18890.1|18874.1|18890.2|18874.2|18890|18874|0
1725514130000|2024-09-05 05:28:50|18890|18874|18891.1|18875.1|18891.1|18875.1|18890|18874|0
1725514140000|2024-09-05 05:29:00|18890.8|18874.8|18889.8|18873.8|18890.8|18874.8|18888.1|18872.1|0
1725514150000|2024-09-05 05:29:10|18889.6|18873.6|18888.8|18872.8|18889.6|18873.6|18888.8|18872.8|0
1725514160000|2024-09-05 05:29:20|18889.2|18873.2|18890.7|18874.7|18890.7|18874.7|18889.2|18873.2|0
1725514170000|2024-09-05 05:29:30|18890.6|18874.6|18889.5|18873.5|18890.6|18874.6|18889.5|18873.5|0
1725514180000|2024-09-05 05:29:40|18889.6|18873.6|18892|18876|18892.2|18876.2|18889.6|18873.6|0
1725514190000|2024-09-05 05:29:50|18892.1|18876.1|18891.8|18875.8|18892.2|18876.2|18891.7|18875.7|0
1725514200000|2024-09-05 05:30:00|18891.7|18875.7|18890.7|18874.7|18894.5|18878.5|18890.7|18874.7|0
1725514210000|2024-09-05 05:30:10|18891|18875|18891.6|18875.6|18892.2|18876.2|18891|18875|0
1725514220000|2024-09-05 05:30:20|18892|18876|18892.8|18876.8|18894.3|18878.3|18892|18876|0
1725514230000|2024-09-05 05:30:30|18892.7|18876.7|18892.1|18876.1|18893.1|18877.1|18891.3|18875.3|0
1725514240000|2024-09-05 05:30:40|18892|18876|18891.7|18875.7|18892|18876|18889.8|18873.8|0
1725514250000|2024-09-05 05:30:50|18891.2|18875.2|18891.1|18875.1|18891.3|18875.3|18890.8|18874.8|0
1725514260000|2024-09-05 05:31:00|18891.3|18875.3|18892.2|18876.2|18892.3|18876.3|18891.1|18875.1|0
1725514270000|2024-09-05 05:31:10|18892.7|18876.7|18893.7|18877.7|18894.2|18878.2|18892.5|18876.5|0
1725514280000|2024-09-05 05:31:20|18893.8|18877.8|18894.6|18878.6|18894.6|18878.6|18893.1|18877.1|0
1725514290000|2024-09-05 05:31:30|18894.7|18878.7|18896.1|18880.1|18896.6|18880.6|18894.7|18878.7|0
1725514300000|2024-09-05 05:31:40|18896|18880|18894.7|18878.7|18896.3|18880.3|18894.6|18878.6|0
1725514310000|2024-09-05 05:31:50|18894.8|18878.8|18893.3|18877.3|18894.8|18878.8|18893.1|18877.1|0
1725514320000|2024-09-05 05:32:00|18893.5|18877.5|18890.3|18874.3|18895.7|18879.7|18890.3|18874.3|0
1725514330000|2024-09-05 05:32:10|18890.6|18874.6|18893.1|18877.1|18893.1|18877.1|18890.6|18874.6|0
1725514340000|2024-09-05 05:32:20|18893.2|18877.2|18893.1|18877.1|18893.2|18877.2|18891.6|18875.6|0
1725514350000|2024-09-05 05:32:30|18893|18877|18894.2|18878.2|18895.3|18879.3|18893|18877|0
1725514360000|2024-09-05 05:32:40|18893.6|18877.6|18892.3|18876.3|18893.6|18877.6|18892.3|18876.3|0
1725514370000|2024-09-05 05:32:50|18891.3|18875.3|18892.2|18876.2|18893|18877|18891.3|18875.3|0
1725514380000|2024-09-05 05:33:00|18892|18876|18894.1|18878.1|18894.3|18878.3|18891.6|18875.6|0
1725514390000|2024-09-05 05:33:10|18895.7|18879.7|18896.6|18880.6|18896.6|18880.6|18895.7|18879.7|0
1725514400000|2024-09-05 05:33:20|18896.8|18880.8|18897.2|18881.2|18897.3|18881.3|18896.8|18880.8|0
1725514410000|2024-09-05 05:33:30|18897.1|18881.1|18895.7|18879.7|18897.5|18881.5|18895.1|18879.1|0
1725514420000|2024-09-05 05:33:40|18895.8|18879.8|18895.6|18879.6|18895.8|18879.8|18895.5|18879.5|0
1725514430000|2024-09-05 05:33:50|18895.1|18879.1|18897.1|18881.1|18897.1|18881.1|18895.1|18879.1|0
1725514440000|2024-09-05 05:34:00|18897.2|18881.2|18898.3|18882.3|18898.3|18882.3|18897.2|18881.2|0
1725514450000|2024-09-05 05:34:10|18898.5|18882.5|18898.1|18882.1|18898.7|18882.7|18897.6|18881.6|0
1725514460000|2024-09-05 05:34:20|18898|18882|18898|18882|18898.1|18882.1|18898|18882|0
1725514470000|2024-09-05 05:34:30|18898.1|18882.1|18901.6|18885.6|18901.6|18885.6|18898.1|18882.1|0
1725514480000|2024-09-05 05:34:40|18901.5|18885.5|18901.2|18885.2|18902.7|18886.7|18901.2|18885.2|0
1725514490000|2024-09-05 05:34:50|18901.3|18885.3|18902.7|18886.7|18902.8|18886.8|18901.3|18885.3|0
1725514500000|2024-09-05 05:35:00|18902.8|18886.8|18905.8|18889.8|18907.1|18891.1|18902.7|18886.7|0
1725514510000|2024-09-05 05:35:10|18906.2|18890.2|18906|18890|18906.6|18890.6|18905.7|18889.7|0
1725514520000|2024-09-05 05:35:20|18905.5|18889.5|18906.6|18890.6|18906.6|18890.6|18905.3|18889.3|0
1725514530000|2024-09-05 05:35:30|18905.7|18889.7|18905.5|18889.5|18906.2|18890.2|18905.2|18889.2|0
1725514540000|2024-09-05 05:35:40|18905.6|18889.6|18906.1|18890.1|18906.1|18890.1|18905.5|18889.5|0
1725514550000|2024-09-05 05:35:50|18906.2|18890.2|18906.5|18890.5|18906.5|18890.5|18905.7|18889.7|0
1725514560000|2024-09-05 05:36:00|18907.2|18891.2|18910.6|18894.6|18910.6|18894.6|18907.2|18891.2|0
1725514570000|2024-09-05 05:36:10|18910.8|18894.8|18911.2|18895.2|18911.2|18895.2|18910.8|18894.8|0
1725514580000|2024-09-05 05:36:20|18911.1|18895.1|18909.1|18893.1|18911.1|18895.1|18907.3|18891.3|0
1725514590000|2024-09-05 05:36:30|18909|18893|18909.1|18893.1|18909.3|18893.3|18907.8|18891.8|0
1725514600000|2024-09-05 05:36:40|18909.3|18893.3|18909|18893|18909.3|18893.3|18908.3|18892.3|0
1725514610000|2024-09-05 05:36:50|18909.1|18893.1|18910|18894|18910.1|18894.1|18909.1|18893.1|0
1725514620000|2024-09-05 05:37:00|18910.1|18894.1|18910.5|18894.5|18910.7|18894.7|18910|18894|0
1725514630000|2024-09-05 05:37:10|18910.6|18894.6|18913.7|18897.7|18913.8|18897.8|18910.6|18894.6|0
1725514640000|2024-09-05 05:37:20|18914.2|18898.2|18912.7|18896.7|18914.2|18898.2|18911.8|18895.8|0
1725514650000|2024-09-05 05:37:30|18912.6|18896.6|18911.2|18895.2|18912.6|18896.6|18910.7|18894.7|0
1725514660000|2024-09-05 05:37:40|18911.3|18895.3|18910.6|18894.6|18911.3|18895.3|18909.5|18893.5|0
1725514670000|2024-09-05 05:37:50|18910.8|18894.8|18912.2|18896.2|18912.2|18896.2|18909.5|18893.5|0
1725514680000|2024-09-05 05:38:00|18912.5|18896.5|18912.8|18896.8|18912.8|18896.8|18912.5|18896.5|0
1725514690000|2024-09-05 05:38:10|18913.2|18897.2|18914.6|18898.6|18914.6|18898.6|18913.2|18897.2|0
1725514700000|2024-09-05 05:38:20|18914|18898|18912.6|18896.6|18914.6|18898.6|18912.6|18896.6|0
1725514710000|2024-09-05 05:38:30|18912.5|18896.5|18913.7|18897.7|18913.7|18897.7|18912.5|18896.5|0
1725514720000|2024-09-05 05:38:40|18912.8|18896.8|18913.5|18897.5|18913.6|18897.6|18912.7|18896.7|0
1725514730000|2024-09-05 05:38:50|18913.6|18897.6|18914.3|18898.3|18914.7|18898.7|18913.6|18897.6|0
1725514740000|2024-09-05 05:39:00|18914.6|18898.6|18912.1|18896.1|18914.6|18898.6|18912.1|18896.1|0
1725514750000|2024-09-05 05:39:10|18911.5|18895.5|18910.6|18894.6|18911.6|18895.6|18910.6|18894.6|0
1725514760000|2024-09-05 05:39:20|18910.2|18894.2|18909.7|18893.7|18910.6|18894.6|18909.7|18893.7|0
1725514770000|2024-09-05 05:39:30|18909.5|18893.5|18909.6|18893.6|18909.6|18893.6|18909.3|18893.3|0
1725514780000|2024-09-05 05:39:40|18909.5|18893.5|18908.2|18892.2|18909.5|18893.5|18908|18892|0
1725514790000|2024-09-05 05:39:50|18907.8|18891.8|18907.8|18891.8|18908.2|18892.2|18907.6|18891.6|0
1725514800000|2024-09-05 05:40:00|18906.6|18890.6|18902.1|18886.1|18906.6|18890.6|18902.1|18886.1|0
1725514810000|2024-09-05 05:40:10|18902.6|18886.6|18902.3|18886.3|18902.8|18886.8|18901.3|18885.3|0
1725514820000|2024-09-05 05:40:20|18902.1|18886.1|18901.8|18885.8|18902.6|18886.6|18901.3|18885.3|0
1725514830000|2024-09-05 05:40:30|18902.6|18886.6|18903|18887|18903|18887|18902.3|18886.3|0
1725514840000|2024-09-05 05:40:40|18903.8|18887.8|18903.1|18887.1|18904.5|18888.5|18903|18887|0
1725514850000|2024-09-05 05:40:50|18902.2|18886.2|18901.3|18885.3|18902.2|18886.2|18901|18885|0
1725514860000|2024-09-05 05:41:00|18901.1|18885.1|18901.6|18885.6|18901.8|18885.8|18900.7|18884.7|0
1725514870000|2024-09-05 05:41:10|18901.5|18885.5|18905.8|18889.8|18905.8|18889.8|18901.5|18885.5|0
1725514880000|2024-09-05 05:41:20|18906.2|18890.2|18909.2|18893.2|18909.3|18893.3|18906.2|18890.2|0
1725514890000|2024-09-05 05:41:30|18909.3|18893.3|18907.1|18891.1|18910.3|18894.3|18907.1|18891.1|0
1725514900000|2024-09-05 05:41:40|18907.5|18891.5|18909.8|18893.8|18909.8|18893.8|18906.2|18890.2|0
1725514910000|2024-09-05 05:41:50|18910|18894|18907.2|18891.2|18910|18894|18907.2|18891.2|0
1725514920000|2024-09-05 05:42:00|18907|18891|18909.5|18893.5|18909.7|18893.7|18906.1|18890.1|0
1725514930000|2024-09-05 05:42:10|18909.3|18893.3|18909|18893|18909.5|18893.5|18909|18893|0
1725514940000|2024-09-05 05:42:20|18909.2|18893.2|18909.8|18893.8|18911.1|18895.1|18909.2|18893.2|0
1725514950000|2024-09-05 05:42:30|18910|18894|18907|18891|18910.6|18894.6|18907|18891|0
1725514960000|2024-09-05 05:42:40|18907.5|18891.5|18907.1|18891.1|18907.8|18891.8|18906.8|18890.8|0
1725514970000|2024-09-05 05:42:50|18907|18891|18907.8|18891.8|18907.8|18891.8|18907|18891|0
1725514980000|2024-09-05 05:43:00|18908|18892|18907.8|18891.8|18908.2|18892.2|18907.6|18891.6|0
1725514990000|2024-09-05 05:43:10|18907.7|18891.7|18908.1|18892.1|18908.6|18892.6|18907.7|18891.7|0
1725515000000|2024-09-05 05:43:20|18908.2|18892.2|18910.7|18894.7|18911|18895|18908.2|18892.2|0
1725515010000|2024-09-05 05:43:30|18910.8|18894.8|18911.2|18895.2|18911.6|18895.6|18910.7|18894.7|0
1725515020000|2024-09-05 05:43:40|18910.7|18894.7|18907.3|18891.3|18910.7|18894.7|18907.3|18891.3|0
1725515030000|2024-09-05 05:43:50|18907.2|18891.2|18907.8|18891.8|18908.7|18892.7|18907.2|18891.2|0
1725515040000|2024-09-05 05:44:00|18908.1|18892.1|18907.1|18891.1|18908.3|18892.3|18907.1|18891.1|0
1725515050000|2024-09-05 05:44:10|18909|18893|18911.7|18895.7|18911.7|18895.7|18908.3|18892.3|0
1725515060000|2024-09-05 05:44:20|18911.8|18895.8|18912.3|18896.3|18912.3|18896.3|18910.7|18894.7|0
1725515070000|2024-09-05 05:44:30|18912.1|18896.1|18911.2|18895.2|18912.1|18896.1|18911.2|18895.2|0
1725515080000|2024-09-05 05:44:40|18910.8|18894.8|18910.8|18894.8|18910.8|18894.8|18910.3|18894.3|0
1725515090000|2024-09-05 05:44:50|18911|18895|18911.2|18895.2|18912.3|18896.3|18911|18895|0
1725515100000|2024-09-05 05:45:00|18911.1|18895.1|18911.3|18895.3|18911.7|18895.7|18909.8|18893.8|0
1725515110000|2024-09-05 05:45:10|18911.1|18895.1|18912.1|18896.1|18912.2|18896.2|18911.1|18895.1|0
1725515120000|2024-09-05 05:45:20|18912.2|18896.2|18912.2|18896.2|18912.6|18896.6|18912.1|18896.1|0
1725515130000|2024-09-05 05:45:30|18912.7|18896.7|18911.3|18895.3|18913.5|18897.5|18911.1|18895.1|0
1725515140000|2024-09-05 05:45:40|18911.2|18895.2|18911.7|18895.7|18911.7|18895.7|18911.1|18895.1|0
1725515150000|2024-09-05 05:45:50|18910.7|18894.7|18910.1|18894.1|18911.3|18895.3|18910.1|18894.1|0
1725515160000|2024-09-05 05:46:00|18910.2|18894.2|18910.7|18894.7|18910.7|18894.7|18909|18893|0
1725515170000|2024-09-05 05:46:10|18910.6|18894.6|18908|18892|18910.6|18894.6|18908|18892|0
1725515180000|2024-09-05 05:46:20|18908.1|18892.1|18908.5|18892.5|18908.6|18892.6|18907.2|18891.2|0
1725515190000|2024-09-05 05:46:30|18908|18892|18907.1|18891.1|18908.1|18892.1|18907.1|18891.1|0
1725515200000|2024-09-05 05:46:40|18907|18891|18905.7|18889.7|18907.8|18891.8|18905.7|18889.7|0
1725515210000|2024-09-05 05:46:50|18906|18890|18905|18889|18906|18890|18905|18889|0
1725515220000|2024-09-05 05:47:00|18906.5|18890.5|18906|18890|18906.7|18890.7|18906|18890|0
1725515230000|2024-09-05 05:47:10|18905.7|18889.7|18906.3|18890.3|18906.6|18890.6|18905.7|18889.7|0
1725515240000|2024-09-05 05:47:20|18906.6|18890.6|18905.2|18889.2|18906.6|18890.6|18905.2|18889.2|0
1725515250000|2024-09-05 05:47:30|18905|18889|18905.3|18889.3|18905.3|18889.3|18905|18889|0
1725515260000|2024-09-05 05:47:40|18905.2|18889.2|18904.3|18888.3|18905.2|18889.2|18903.2|18887.2|0
1725515270000|2024-09-05 05:47:50|18904.2|18888.2|18905|18889|18905|18889|18902.6|18886.6|0
1725515280000|2024-09-05 05:48:00|18905.2|18889.2|18905.5|18889.5|18906.2|18890.2|18905.2|18889.2|0
1725515290000|2024-09-05 05:48:10|18906.5|18890.5|18907.2|18891.2|18908.5|18892.5|18906.5|18890.5|0
1725515300000|2024-09-05 05:48:20|18907|18891|18906.8|18890.8|18907.2|18891.2|18906.8|18890.8|0
1725515310000|2024-09-05 05:48:30|18905.8|18889.8|18903.2|18887.2|18906|18890|18902.7|18886.7|0
1725515320000|2024-09-05 05:48:40|18903.1|18887.1|18903.5|18887.5|18904.1|18888.1|18903.1|18887.1|0
1725515330000|2024-09-05 05:48:50|18902.7|18886.7|18903.5|18887.5|18903.5|18887.5|18901.6|18885.6|0
1725515340000|2024-09-05 05:49:00|18903.6|18887.6|18899.8|18883.8|18903.6|18887.6|18899.6|18883.6|0
1725515350000|2024-09-05 05:49:10|18900.6|18884.6|18899.1|18883.1|18900.6|18884.6|18899.1|18883.1|0
1725515360000|2024-09-05 05:49:20|18900|18884|18900.1|18884.1|18900.1|18884.1|18899.7|18883.7|0
1725515370000|2024-09-05 05:49:30|18900.6|18884.6|18902.2|18886.2|18903.1|18887.1|18900.1|18884.1|0
1725515380000|2024-09-05 05:49:40|18902.1|18886.1|18904.8|18888.8|18905|18889|18902.1|18886.1|0
1725515390000|2024-09-05 05:49:50|18905.1|18889.1|18906.7|18890.7|18906.7|18890.7|18904.7|18888.7|0
1725515400000|2024-09-05 05:50:00|18906.6|18890.6|18906.8|18890.8|18908.5|18892.5|18906.6|18890.6|0
1725515410000|2024-09-05 05:50:10|18906.7|18890.7|18905.3|18889.3|18906.7|18890.7|18905.3|18889.3|0
1725515420000|2024-09-05 05:50:20|18904.6|18888.6|18903|18887|18904.6|18888.6|18902.3|18886.3|0
1725515430000|2024-09-05 05:50:30|18903.5|18887.5|18903.5|18887.5|18903.5|18887.5|18902.5|18886.5|0
1725515440000|2024-09-05 05:50:40|18902.8|18886.8|18902.2|18886.2|18903|18887|18902.2|18886.2|0
1725515450000|2024-09-05 05:50:50|18903.1|18887.1|18902.1|18886.1|18903.1|18887.1|18902.1|18886.1|0
1725515460000|2024-09-05 05:51:00|18902.3|18886.3|18902.8|18886.8|18903.1|18887.1|18902.1|18886.1|0
1725515470000|2024-09-05 05:51:10|18904.2|18888.2|18902.8|18886.8|18904.7|18888.7|18902.8|18886.8|0
1725515480000|2024-09-05 05:51:20|18902.6|18886.6|18900.7|18884.7|18903|18887|18900.7|18884.7|0
1725515490000|2024-09-05 05:51:30|18900.3|18884.3|18898|18882|18900.3|18884.3|18897.6|18881.6|0
1725515500000|2024-09-05 05:51:40|18899.5|18883.5|18899.8|18883.8|18900.1|18884.1|18899.3|18883.3|0
1725515510000|2024-09-05 05:51:50|18898.5|18882.5|18901.5|18885.5|18901.5|18885.5|18898.5|18882.5|0
1725515520000|2024-09-05 05:52:00|18901.6|18885.6|18901.8|18885.8|18902.1|18886.1|18901.5|18885.5|0
1725515530000|2024-09-05 05:52:10|18900.6|18884.6|18902.8|18886.8|18903.1|18887.1|18900.6|18884.6|0
1725515540000|2024-09-05 05:52:20|18903|18887|18899.8|18883.8|18903|18887|18899.8|18883.8|0
1725515550000|2024-09-05 05:52:30|18901|18885|18902.6|18886.6|18903|18887|18900.8|18884.8|0
1725515560000|2024-09-05 05:52:40|18903.1|18887.1|18905.5|18889.5|18905.5|18889.5|18903.1|18887.1|0
1725515570000|2024-09-05 05:52:50|18904.7|18888.7|18904.3|18888.3|18904.8|18888.8|18904|18888|0
1725515580000|2024-09-05 05:53:00|18904.1|18888.1|18904.5|18888.5|18904.6|18888.6|18903.7|18887.7|0
1725515590000|2024-09-05 05:53:10|18904.8|18888.8|18906.5|18890.5|18906.5|18890.5|18904.8|18888.8|0
1725515600000|2024-09-05 05:53:20|18904.3|18888.3|18904.1|18888.1|18904.8|18888.8|18904.1|18888.1|0
1725515610000|2024-09-05 05:53:30|18904.2|18888.2|18905.8|18889.8|18905.8|18889.8|18904.2|18888.2|0
1725515620000|2024-09-05 05:53:40|18906.7|18890.7|18902.8|18886.8|18906.7|18890.7|18902.8|18886.8|0
1725515630000|2024-09-05 05:53:50|18902.6|18886.6|18904|18888|18904.2|18888.2|18902.6|18886.6|0
1725515640000|2024-09-05 05:54:00|18904.7|18888.7|18907.1|18891.1|18908.3|18892.3|18904.5|18888.5|0
1725515650000|2024-09-05 05:54:10|18904.8|18888.8|18905.2|18889.2|18905.2|18889.2|18904.8|18888.8|0
1725515660000|2024-09-05 05:54:20|18904.1|18888.1|18905|18889|18905.3|18889.3|18904|18888|0
1725515670000|2024-09-05 05:54:30|18905.5|18889.5|18906.2|18890.2|18906.2|18890.2|18905.5|18889.5|0
1725515680000|2024-09-05 05:54:40|18906.1|18890.1|18904.6|18888.6|18906.1|18890.1|18904.6|18888.6|0
1725515690000|2024-09-05 05:54:50|18905.2|18889.2|18904.8|18888.8|18905.8|18889.8|18904.8|18888.8|0
1725515700000|2024-09-05 05:55:00|18905.6|18889.6|18903|18887|18905.6|18889.6|18902.1|18886.1|0
1725515710000|2024-09-05 05:55:10|18902.6|18886.6|18904.3|18888.3|18904.6|18888.6|18902.5|18886.5|0
1725515720000|2024-09-05 05:55:20|18904.5|18888.5|18904.6|18888.6|18905.3|18889.3|18904.3|18888.3|0
1725515730000|2024-09-05 05:55:30|18904.5|18888.5|18905.2|18889.2|18905.6|18889.6|18904.3|18888.3|0
1725515740000|2024-09-05 05:55:40|18905.1|18889.1|18909.8|18893.8|18910.1|18894.1|18905|18889|0
1725515750000|2024-09-05 05:55:50|18909.7|18893.7|18908.2|18892.2|18909.7|18893.7|18907.7|18891.7|0
1725515760000|2024-09-05 05:56:00|18908.3|18892.3|18907.7|18891.7|18908.3|18892.3|18907.7|18891.7|0
1725515770000|2024-09-05 05:56:10|18908.2|18892.2|18909.8|18893.8|18911.1|18895.1|18908.2|18892.2|0
1725515780000|2024-09-05 05:56:20|18909.2|18893.2|18909|18893|18909.2|18893.2|18908.1|18892.1|0
1725515790000|2024-09-05 05:56:30|18909.8|18893.8|18910.3|18894.3|18910.3|18894.3|18909.8|18893.8|0
1725515800000|2024-09-05 05:56:40|18910.2|18894.2|18906.7|18890.7|18910.2|18894.2|18906.7|18890.7|0
1725515810000|2024-09-05 05:56:50|18906.8|18890.8|18906.1|18890.1|18907.6|18891.6|18906|18890|0
1725515820000|2024-09-05 05:57:00|18906.2|18890.2|18909.6|18893.6|18910|18894|18905.6|18889.6|0
1725515830000|2024-09-05 05:57:10|18910.1|18894.1|18909|18893|18910.3|18894.3|18909|18893|0
1725515840000|2024-09-05 05:57:20|18908.8|18892.8|18909.2|18893.2|18909.2|18893.2|18907|18891|0
1725515850000|2024-09-05 05:57:30|18909.1|18893.1|18908.7|18892.7|18909.1|18893.1|18908.7|18892.7|0
1725515860000|2024-09-05 05:57:40|18908.8|18892.8|18908.2|18892.2|18908.8|18892.8|18908.1|18892.1|0
1725515870000|2024-09-05 05:57:50|18908.3|18892.3|18909|18893|18909|18893|18907.2|18891.2|0
1725515880000|2024-09-05 05:58:00|18909.5|18893.5|18907.7|18891.7|18909.5|18893.5|18907.7|18891.7|0
1725515890000|2024-09-05 05:58:10|18907.8|18891.8|18909.5|18893.5|18909.7|18893.7|18907.7|18891.7|0
1725515900000|2024-09-05 05:58:20|18909.3|18893.3|18909.5|18893.5|18909.7|18893.7|18909.3|18893.3|0
1725515910000|2024-09-05 05:58:30|18909.6|18893.6|18908.7|18892.7|18909.6|18893.6|18908.6|18892.6|0
1725515920000|2024-09-05 05:58:40|18908.8|18892.8|18908.6|18892.6|18908.8|18892.8|18908.5|18892.5|0
1725515930000|2024-09-05 05:58:50|18908.5|18892.5|18906|18890|18908.6|18892.6|18906|18890|0
1725515940000|2024-09-05 05:59:00|18906.7|18890.7|18906.1|18890.1|18907|18891|18906.1|18890.1|0
1725515950000|2024-09-05 05:59:10|18906.2|18890.2|18906.1|18890.1|18906.2|18890.2|18904.1|18888.1|0
1725515960000|2024-09-05 05:59:20|18906.2|18890.2|18904.7|18888.7|18906.7|18890.7|18904.7|18888.7|0
1725515970000|2024-09-05 05:59:30|18904.8|18888.8|18903.6|18887.6|18905.3|18889.3|18902|18886|0
1725515980000|2024-09-05 05:59:40|18902.8|18886.8|18903.1|18887.1|18904.6|18888.6|18902.8|18886.8|0
1725515990000|2024-09-05 05:59:50|18903|18887|18904.5|18888.5|18905.2|18889.2|18902.6|18886.6|0
1725516000000|2024-09-05 06:00:00|18903.6|18887.6|18907.6|18891.6|18907.8|18891.8|18903.6|18887.6|0
1725516010000|2024-09-05 06:00:10|18909.2|18893.2|18905.8|18889.8|18910.7|18894.7|18905.8|18889.8|0
1725516020000|2024-09-05 06:00:20|18904.6|18888.6|18908.3|18892.3|18910.1|18894.1|18903.5|18887.5|0
1725516030000|2024-09-05 06:00:30|18907.2|18891.2|18909|18893|18909|18893|18905.6|18889.6|0
1725516040000|2024-09-05 06:00:40|18910.1|18894.1|18909.1|18893.1|18910.1|18894.1|18909.1|18893.1|0
1725516050000|2024-09-05 06:00:50|18907.6|18891.6|18903.2|18887.2|18907.7|18891.7|18903.2|18887.2|0
1725516060000|2024-09-05 06:01:00|18901.2|18885.2|18898.8|18882.8|18901.2|18885.2|18898.8|18882.8|0
1725516070000|2024-09-05 06:01:10|18899|18883|18907|18891|18907.6|18891.6|18899|18883|0
1725516080000|2024-09-05 06:01:20|18906.5|18890.5|18907.5|18891.5|18908.7|18892.7|18906.5|18890.5|0
1725516090000|2024-09-05 06:01:30|18907.2|18891.2|18905.3|18889.3|18907.6|18891.6|18904.7|18888.7|0
1725516100000|2024-09-05 06:01:40|18905.8|18889.8|18908.2|18892.2|18908.2|18892.2|18905.8|18889.8|0
1725516110000|2024-09-05 06:01:50|18908.7|18892.7|18909.8|18893.8|18909.8|18893.8|18908.7|18892.7|0
1725516120000|2024-09-05 06:02:00|18908.2|18892.2|18908.6|18892.6|18910.3|18894.3|18906.8|18890.8|0
1725516130000|2024-09-05 06:02:10|18907.7|18891.7|18903.7|18887.7|18907.7|18891.7|18903.1|18887.1|0
1725516140000|2024-09-05 06:02:20|18904.8|18888.8|18903.2|18887.2|18904.8|18888.8|18902.5|18886.5|0
1725516150000|2024-09-05 06:02:30|18903|18887|18901|18885|18903|18887|18899.6|18883.6|0
1725516160000|2024-09-05 06:02:40|18899.8|18883.8|18898.6|18882.6|18899.8|18883.8|18897.2|18881.2|0
1725516170000|2024-09-05 06:02:50|18898.3|18882.3|18897.6|18881.6|18898.3|18882.3|18897.2|18881.2|0
1725516180000|2024-09-05 06:03:00|18898.6|18882.6|18896.3|18880.3|18898.6|18882.6|18893.8|18877.8|0
1725516190000|2024-09-05 06:03:10|18895.7|18879.7|18894.7|18878.7|18896.5|18880.5|18894.7|18878.7|0
1725516200000|2024-09-05 06:03:20|18894.8|18878.8|18898.1|18882.1|18898.1|18882.1|18893.8|18877.8|0
1725516210000|2024-09-05 06:03:30|18899|18883|18901.2|18885.2|18902.1|18886.1|18898.8|18882.8|0
1725516220000|2024-09-05 06:03:40|18901.3|18885.3|18899.5|18883.5|18901.3|18885.3|18899.5|18883.5|0
1725516230000|2024-09-05 06:03:50|18899.2|18883.2|18904.3|18888.3|18904.3|18888.3|18899.2|18883.2|0
1725516240000|2024-09-05 06:04:00|18904|18888|18902.3|18886.3|18904|18888|18902|18886|0
1725516250000|2024-09-05 06:04:10|18901.2|18885.2|18902.8|18886.8|18903.6|18887.6|18900.7|18884.7|0
1725516260000|2024-09-05 06:04:20|18903|18887|18903.3|18887.3|18903.5|18887.5|18902.1|18886.1|0
1725516270000|2024-09-05 06:04:30|18903.2|18887.2|18903.1|18887.1|18903.2|18887.2|18901.5|18885.5|0
1725516280000|2024-09-05 06:04:40|18903|18887|18902.1|18886.1|18903|18887|18901.1|18885.1|0
1725516290000|2024-09-05 06:04:50|18902.2|18886.2|18902.3|18886.3|18902.8|18886.8|18900.7|18884.7|0
1725516300000|2024-09-05 06:05:00|18902.5|18886.5|18903.3|18887.3|18903.5|18887.5|18901.7|18885.7|0
1725516310000|2024-09-05 06:05:10|18903.5|18887.5|18908.1|18892.1|18908.2|18892.2|18903.5|18887.5|0
1725516320000|2024-09-05 06:05:20|18908.7|18892.7|18908.5|18892.5|18908.7|18892.7|18908|18892|0
1725516330000|2024-09-05 06:05:30|18908.3|18892.3|18909|18893|18909.6|18893.6|18908.2|18892.2|0
1725516340000|2024-09-05 06:05:40|18908.8|18892.8|18907.2|18891.2|18908.8|18892.8|18907.1|18891.1|0
1725516350000|2024-09-05 06:05:50|18907.1|18891.1|18906.6|18890.6|18907.1|18891.1|18906.3|18890.3|0
1725516360000|2024-09-05 06:06:00|18906.5|18890.5|18907.6|18891.6|18908|18892|18906.5|18890.5|0
1725516370000|2024-09-05 06:06:10|18909|18893|18908.6|18892.6|18909.6|18893.6|18908.6|18892.6|0
1725516380000|2024-09-05 06:06:20|18908.2|18892.2|18909.6|18893.6|18910.5|18894.5|18908.2|18892.2|0
1725516390000|2024-09-05 06:06:30|18909.7|18893.7|18909.5|18893.5|18910|18894|18909.3|18893.3|0
1725516400000|2024-09-05 06:06:40|18909.6|18893.6|18915.6|18899.6|18915.6|18899.6|18909.6|18893.6|0
1725516410000|2024-09-05 06:06:50|18915.8|18899.8|18916.3|18900.3|18918.1|18902.1|18915.8|18899.8|0
1725516420000|2024-09-05 06:07:00|18915.2|18899.2|18914.7|18898.7|18915.8|18899.8|18914.5|18898.5|0
1725516430000|2024-09-05 06:07:10|18914.6|18898.6|18915.6|18899.6|18916.5|18900.5|18914.6|18898.6|0
1725516440000|2024-09-05 06:07:20|18916.2|18900.2|18916|18900|18916.2|18900.2|18915.1|18899.1|0
1725516450000|2024-09-05 06:07:30|18916.8|18900.8|18916.2|18900.2|18917|18901|18915.2|18899.2|0
1725516460000|2024-09-05 06:07:40|18916.1|18900.1|18914.8|18898.8|18916.1|18900.1|18914.7|18898.7|0
1725516470000|2024-09-05 06:07:50|18913.6|18897.6|18913.5|18897.5|18913.6|18897.6|18911.8|18895.8|0
1725516480000|2024-09-05 06:08:00|18911.8|18895.8|18912.1|18896.1|18912.5|18896.5|18911.6|18895.6|0
1725516490000|2024-09-05 06:08:10|18912.2|18896.2|18912.6|18896.6|18913.2|18897.2|18911.5|18895.5|0
1725516500000|2024-09-05 06:08:20|18912.7|18896.7|18911|18895|18913.1|18897.1|18911|18895|0
1725516510000|2024-09-05 06:08:30|18910.8|18894.8|18913.8|18897.8|18914.7|18898.7|18910.8|18894.8|0
1725516520000|2024-09-05 06:08:40|18914|18898|18913.6|18897.6|18914.6|18898.6|18913.6|18897.6|0
1725516530000|2024-09-05 06:08:50|18913|18897|18914.2|18898.2|18914.2|18898.2|18913|18897|0
1725516540000|2024-09-05 06:09:00|18915.2|18899.2|18915.6|18899.6|18915.8|18899.8|18914.5|18898.5|0
1725516550000|2024-09-05 06:09:10|18915.7|18899.7|18914.6|18898.6|18915.7|18899.7|18914.1|18898.1|0
1725516560000|2024-09-05 06:09:20|18914.8|18898.8|18913.8|18897.8|18914.8|18898.8|18913.8|18897.8|0
1725516570000|2024-09-05 06:09:30|18913.5|18897.5|18914|18898|18914.1|18898.1|18912.6|18896.6|0
1725516580000|2024-09-05 06:09:40|18913.8|18897.8|18913.6|18897.6|18914.3|18898.3|18913.1|18897.1|0
1725516590000|2024-09-05 06:09:50|18913.5|18897.5|18912.3|18896.3|18913.5|18897.5|18911.7|18895.7|0
1725516600000|2024-09-05 06:10:00|18912.7|18896.7|18908.8|18892.8|18912.8|18896.8|18908.8|18892.8|0
1725516610000|2024-09-05 06:10:10|18910.2|18894.2|18910.3|18894.3|18910.3|18894.3|18909.3|18893.3|0
1725516620000|2024-09-05 06:10:20|18910.2|18894.2|18910.3|18894.3|18910.7|18894.7|18910.2|18894.2|0
1725516630000|2024-09-05 06:10:30|18910.5|18894.5|18908.7|18892.7|18910.6|18894.6|18908.7|18892.7|0
1725516640000|2024-09-05 06:10:40|18908.3|18892.3|18907|18891|18908.5|18892.5|18907|18891|0
1725516650000|2024-09-05 06:10:50|18907.1|18891.1|18906.8|18890.8|18907.1|18891.1|18906.8|18890.8|0
1725516660000|2024-09-05 06:11:00|18907|18891|18902.8|18886.8|18907|18891|18900.2|18884.2|0
1725516670000|2024-09-05 06:11:10|18903.3|18887.3|18905.5|18889.5|18905.5|18889.5|18903.1|18887.1|0
1725516680000|2024-09-05 06:11:20|18905.6|18889.6|18907.7|18891.7|18907.7|18891.7|18905.5|18889.5|0
1725516690000|2024-09-05 06:11:30|18907.5|18891.5|18905.5|18889.5|18907.5|18891.5|18905.5|18889.5|0
1725516700000|2024-09-05 06:11:40|18905.8|18889.8|18905.7|18889.7|18905.8|18889.8|18905.1|18889.1|0
1725516710000|2024-09-05 06:11:50|18905.5|18889.5|18906|18890|18906.1|18890.1|18904.1|18888.1|0
1725516720000|2024-09-05 06:12:00|18905.5|18889.5|18905.7|18889.7|18906.8|18890.8|18905.5|18889.5|0
1725516730000|2024-09-05 06:12:10|18904|18888|18902|18886|18904|18888|18901.5|18885.5|0
1725516740000|2024-09-05 06:12:20|18902.1|18886.1|18906.2|18890.2|18907|18891|18901.8|18885.8|0
1725516750000|2024-09-05 06:12:30|18906.6|18890.6|18906.3|18890.3|18906.8|18890.8|18906.2|18890.2|0
1725516760000|2024-09-05 06:12:40|18906.5|18890.5|18906.6|18890.6|18906.7|18890.7|18906|18890|0
1725516770000|2024-09-05 06:12:50|18906.7|18890.7|18907.3|18891.3|18907.5|18891.5|18905.8|18889.8|0
1725516780000|2024-09-05 06:13:00|18906.6|18890.6|18908.3|18892.3|18908.3|18892.3|18906.6|18890.6|0
1725516790000|2024-09-05 06:13:10|18909.5|18893.5|18906|18890|18909.5|18893.5|18906|18890|0
1725516800000|2024-09-05 06:13:20|18906.2|18890.2|18906.8|18890.8|18906.8|18890.8|18906|18890|0
1725516810000|2024-09-05 06:13:30|18906.7|18890.7|18905.6|18889.6|18906.8|18890.8|18905.5|18889.5|0
1725516820000|2024-09-05 06:13:40|18905.7|18889.7|18905.5|18889.5|18906.1|18890.1|18905.3|18889.3|0
1725516830000|2024-09-05 06:13:50|18905.3|18889.3|18903.8|18887.8|18905.3|18889.3|18903.8|18887.8|0
1725516840000|2024-09-05 06:14:00|18904|18888|18903.6|18887.6|18904.2|18888.2|18903.5|18887.5|0
1725516850000|2024-09-05 06:14:10|18903.5|18887.5|18904.7|18888.7|18904.7|18888.7|18903.2|18887.2|0
1725516860000|2024-09-05 06:14:20|18904.1|18888.1|18903.3|18887.3|18904.5|18888.5|18903.3|18887.3|0
1725516870000|2024-09-05 06:14:30|18903.1|18887.1|18902|18886|18903.1|18887.1|18901.2|18885.2|0
1725516880000|2024-09-05 06:14:40|18902.1|18886.1|18903|18887|18903.1|18887.1|18902.1|18886.1|0
1725516890000|2024-09-05 06:14:50|18903.2|18887.2|18902.7|18886.7|18903.2|18887.2|18902.6|18886.6|0
1725516900000|2024-09-05 06:15:00|18900.1|18884.1|18899.5|18883.5|18900.1|18884.1|18898.3|18882.3|0
1725516910000|2024-09-05 06:15:10|18899.2|18883.2|18898.7|18882.7|18899.2|18883.2|18896.8|18880.8|0
1725516920000|2024-09-05 06:15:20|18899.2|18883.2|18896.7|18880.7|18899.2|18883.2|18896.7|18880.7|0
1725516930000|2024-09-05 06:15:30|18897.1|18881.1|18898.2|18882.2|18898.7|18882.7|18897.1|18881.1|0
1725516940000|2024-09-05 06:15:40|18897|18881|18896.2|18880.2|18897|18881|18896.2|18880.2|0
1725516950000|2024-09-05 06:15:50|18895.7|18879.7|18895.7|18879.7|18896|18880|18895.7|18879.7|0
1725516960000|2024-09-05 06:16:00|18896.8|18880.8|18896|18880|18897|18881|18895.8|18879.8|0
1725516970000|2024-09-05 06:16:10|18896.1|18880.1|18892.8|18876.8|18896.1|18880.1|18891.3|18875.3|0
1725516980000|2024-09-05 06:16:20|18892.6|18876.6|18892.1|18876.1|18892.6|18876.6|18891.2|18875.2|0
1725516990000|2024-09-05 06:16:30|18892|18876|18891.6|18875.6|18893|18877|18891|18875|0
1725517000000|2024-09-05 06:16:40|18891|18875|18890.5|18874.5|18891.5|18875.5|18890|18874|0
1725517010000|2024-09-05 06:16:50|18890.1|18874.1|18887.8|18871.8|18890.1|18874.1|18887.8|18871.8|0
1725517020000|2024-09-05 06:17:00|18887.7|18871.7|18884.7|18868.7|18887.7|18871.7|18884.3|18868.3|0
1725517030000|2024-09-05 06:17:10|18886|18870|18886.8|18870.8|18886.8|18870.8|18885.1|18869.1|0
1725517040000|2024-09-05 06:17:20|18887.1|18871.1|18888.6|18872.6|18889.2|18873.2|18887.1|18871.1|0
1725517050000|2024-09-05 06:17:30|18888.2|18872.2|18884.8|18868.8|18888.2|18872.2|18884.8|18868.8|0
1725517060000|2024-09-05 06:17:40|18884|18868|18882.6|18866.6|18884.1|18868.1|18881.6|18865.6|0
1725517070000|2024-09-05 06:17:50|18883.3|18867.3|18885.3|18869.3|18885.3|18869.3|18883.3|18867.3|0
1725517080000|2024-09-05 06:18:00|18887.8|18871.8|18889.3|18873.3|18889.3|18873.3|18887.8|18871.8|0
1725517090000|2024-09-05 06:18:10|18890.2|18874.2|18886.8|18870.8|18891.2|18875.2|18885.7|18869.7|0
1725517100000|2024-09-05 06:18:20|18887.7|18871.7|18888.2|18872.2|18889.8|18873.8|18887.7|18871.7|0
1725517110000|2024-09-05 06:18:30|18888|18872|18888.7|18872.7|18888.7|18872.7|18888|18872|0
1725517120000|2024-09-05 06:18:40|18888.8|18872.8|18888.5|18872.5|18888.8|18872.8|18888|18872|0
1725517130000|2024-09-05 06:18:50|18888.6|18872.6|18888.2|18872.2|18888.7|18872.7|18888.2|18872.2|0
1725517140000|2024-09-05 06:19:00|18888.6|18872.6|18887|18871|18888.6|18872.6|18885.7|18869.7|0
1725517150000|2024-09-05 06:19:10|18886.8|18870.8|18887|18871|18887.3|18871.3|18886.6|18870.6|0
1725517160000|2024-09-05 06:19:20|18887.1|18871.1|18887.6|18871.6|18887.7|18871.7|18887.1|18871.1|0
1725517170000|2024-09-05 06:19:30|18887.7|18871.7|18888|18872|18888|18872|18887.7|18871.7|0
1725517180000|2024-09-05 06:19:40|18890.2|18874.2|18893.7|18877.7|18894.2|18878.2|18890.2|18874.2|0
1725517190000|2024-09-05 06:19:50|18894.3|18878.3|18891.1|18875.1|18894.3|18878.3|18891.1|18875.1|0
1725517200000|2024-09-05 06:20:00|18891.3|18875.3|18891.5|18875.5|18893|18877|18891|18875|0
1725517210000|2024-09-05 06:20:10|18891.3|18875.3|18892.8|18876.8|18892.8|18876.8|18891.2|18875.2|0
1725517220000|2024-09-05 06:20:20|18891.7|18875.7|18891.6|18875.6|18892.2|18876.2|18889.1|18873.1|0
1725517230000|2024-09-05 06:20:30|18890.8|18874.8|18889.6|18873.6|18890.8|18874.8|18889.6|18873.6|0
1725517240000|2024-09-05 06:20:40|18889.7|18873.7|18890.7|18874.7|18890.7|18874.7|18889.7|18873.7|0
1725517250000|2024-09-05 06:20:50|18891|18875|18887.6|18871.6|18891.1|18875.1|18885.2|18869.2|0
1725517260000|2024-09-05 06:21:00|18888.5|18872.5|18893.3|18877.3|18893.6|18877.6|18888.5|18872.5|0
1725517270000|2024-09-05 06:21:10|18893.2|18877.2|18892.5|18876.5|18893.2|18877.2|18892.1|18876.1|0
1725517280000|2024-09-05 06:21:20|18892.6|18876.6|18884.2|18868.2|18892.6|18876.6|18882.7|18866.7|0
1725517290000|2024-09-05 06:21:30|18883.8|18867.8|18888.2|18872.2|18888.2|18872.2|18883.6|18867.6|0
1725517300000|2024-09-05 06:21:40|18889|18873|18891.7|18875.7|18892|18876|18889|18873|0
1725517310000|2024-09-05 06:21:50|18887.2|18871.2|18888.5|18872.5|18888.6|18872.6|18886.8|18870.8|0
1725517320000|2024-09-05 06:22:00|18888.3|18872.3|18884.8|18868.8|18888.3|18872.3|18884.8|18868.8|0
1725517330000|2024-09-05 06:22:10|18885.2|18869.2|18884.1|18868.1|18885.2|18869.2|18883.2|18867.2|0
1725517340000|2024-09-05 06:22:20|18885|18869|18884.2|18868.2|18886.3|18870.3|18884.2|18868.2|0
1725517350000|2024-09-05 06:22:30|18884.3|18868.3|18883.3|18867.3|18884.5|18868.5|18883.3|18867.3|0
1725517360000|2024-09-05 06:22:40|18884.5|18868.5|18885.5|18869.5|18885.5|18869.5|18884.2|18868.2|0
1725517370000|2024-09-05 06:22:50|18885.2|18869.2|18885.7|18869.7|18886.5|18870.5|18885.2|18869.2|0
1725517380000|2024-09-05 06:23:00|18885.6|18869.6|18884.5|18868.5|18886.2|18870.2|18884|18868|0
1725517390000|2024-09-05 06:23:10|18884.3|18868.3|18877.7|18861.7|18884.3|18868.3|18877.7|18861.7|0
1725517400000|2024-09-05 06:23:20|18877.8|18861.8|18875|18859|18878.2|18862.2|18875|18859|0
1725517410000|2024-09-05 06:23:30|18878.8|18862.8|18874.7|18858.7|18878.8|18862.8|18872.2|18856.2|0
1725517420000|2024-09-05 06:23:40|18874|18858|18873.3|18857.3|18874.6|18858.6|18873.3|18857.3|0
1725517430000|2024-09-05 06:23:50|18874.1|18858.1|18871.8|18855.8|18874.5|18858.5|18871|18855|0
1725517440000|2024-09-05 06:24:00|18869.3|18853.3|18872.8|18856.8|18872.8|18856.8|18867.8|18851.8|0
1725517450000|2024-09-05 06:24:10|18874.6|18858.6|18873.7|18857.7|18875.5|18859.5|18872.6|18856.6|0
1725517460000|2024-09-05 06:24:20|18874.1|18858.1|18875.2|18859.2|18875.2|18859.2|18874|18858|0
1725517470000|2024-09-05 06:24:30|18874.2|18858.2|18875.7|18859.7|18875.7|18859.7|18874|18858|0
1725517480000|2024-09-05 06:24:40|18875.3|18859.3|18872.7|18856.7|18875.3|18859.3|18872.6|18856.6|0
1725517490000|2024-09-05 06:24:50|18872.2|18856.2|18878|18862|18879|18863|18872.2|18856.2|0
1725517500000|2024-09-05 06:25:00|18878.7|18862.7|18879.1|18863.1|18880.5|18864.5|18877.3|18861.3|0
1725517510000|2024-09-05 06:25:10|18878.7|18862.7|18878.1|18862.1|18878.7|18862.7|18877.7|18861.7|0
1725517520000|2024-09-05 06:25:20|18880.5|18864.5|18879|18863|18880.5|18864.5|18879|18863|0
1725517530000|2024-09-05 06:25:30|18879.1|18863.1|18876.5|18860.5|18879.1|18863.1|18876.3|18860.3|0
1725517540000|2024-09-05 06:25:40|18877|18861|18878|18862|18878|18862|18876.8|18860.8|0
1725517550000|2024-09-05 06:25:50|18876.7|18860.7|18877.1|18861.1|18877.5|18861.5|18876.7|18860.7|0
1725517560000|2024-09-05 06:26:00|18877.3|18861.3|18878.3|18862.3|18879.5|18863.5|18877.3|18861.3|0
1725517570000|2024-09-05 06:26:10|18878.7|18862.7|18882|18866|18882|18866|18878.2|18862.2|0
1725517580000|2024-09-05 06:26:20|18882.1|18866.1|18884.6|18868.6|18886|18870|18881.6|18865.6|0
1725517590000|2024-09-05 06:26:30|18885.5|18869.5|18885.7|18869.7|18885.7|18869.7|18883.6|18867.6|0
1725517600000|2024-09-05 06:26:40|18885.6|18869.6|18887.8|18871.8|18887.8|18871.8|18884.7|18868.7|0
1725517610000|2024-09-05 06:26:50|18888|18872|18888.3|18872.3|18888.7|18872.7|18887.1|18871.1|0
1725517620000|2024-09-05 06:27:00|18887.8|18871.8|18887.5|18871.5|18887.8|18871.8|18886.1|18870.1|0
1725517630000|2024-09-05 06:27:10|18887.3|18871.3|18887.8|18871.8|18888.6|18872.6|18887.3|18871.3|0
1725517640000|2024-09-05 06:27:20|18888.2|18872.2|18887.5|18871.5|18888.2|18872.2|18887.5|18871.5|0
1725517650000|2024-09-05 06:27:30|18888.3|18872.3|18889.2|18873.2|18889.6|18873.6|18888.3|18872.3|0
1725517660000|2024-09-05 06:27:40|18889.1|18873.1|18889|18873|18889.2|18873.2|18887.7|18871.7|0
1725517670000|2024-09-05 06:27:50|18889.1|18873.1|18888.8|18872.8|18889.7|18873.7|18888.8|18872.8|0
1725517680000|2024-09-05 06:28:00|18889|18873|18888.3|18872.3|18889.1|18873.1|18888.2|18872.2|0
1725517690000|2024-09-05 06:28:10|18888.5|18872.5|18889.6|18873.6|18889.7|18873.7|18888.5|18872.5|0
1725517710000|2024-09-05 06:28:30|18889.7|18873.7|18889.3|18873.3|18889.7|18873.7|18889.3|18873.3|0
1725517720000|2024-09-05 06:28:40|18889.2|18873.2|18889.6|18873.6|18889.6|18873.6|18889|18873|0
1725517730000|2024-09-05 06:28:50|18889.2|18873.2|18887.3|18871.3|18889.2|18873.2|18887|18871|0
1725517740000|2024-09-05 06:29:00|18887|18871|18886.3|18870.3|18887.1|18871.1|18886|18870|0
1725517750000|2024-09-05 06:29:10|18887.1|18871.1|18888.8|18872.8|18888.8|18872.8|18887.1|18871.1|0
1725517760000|2024-09-05 06:29:20|18886.8|18870.8|18888|18872|18888.3|18872.3|18886.8|18870.8|0
1725517770000|2024-09-05 06:29:30|18887.8|18871.8|18886.1|18870.1|18888|18872|18885.6|18869.6|0
1725517780000|2024-09-05 06:29:40|18885.6|18869.6|18886.2|18870.2|18887.3|18871.3|18885.6|18869.6|0
1725517790000|2024-09-05 06:29:50|18886.1|18870.1|18885.7|18869.7|18886.1|18870.1|18885.7|18869.7|0
1725517800000|2024-09-05 06:30:00|18885.8|18869.8|18888.5|18872.5|18888.6|18872.6|18885.8|18869.8|0
1725517810000|2024-09-05 06:30:10|18889.6|18873.6|18891.3|18875.3|18891.3|18875.3|18889.6|18873.6|0
1725517820000|2024-09-05 06:30:20|18891.2|18875.2|18891.2|18875.2|18891.3|18875.3|18890.8|18874.8|0
1725517830000|2024-09-05 06:30:30|18891.1|18875.1|18891|18875|18891.1|18875.1|18889.5|18873.5|0
1725517840000|2024-09-05 06:30:40|18891.3|18875.3|18890.8|18874.8|18891.3|18875.3|18890.6|18874.6|0
1725517850000|2024-09-05 06:30:50|18891|18875|18890.5|18874.5|18891.3|18875.3|18890.2|18874.2|0
1725517860000|2024-09-05 06:31:00|18890.6|18874.6|18890.1|18874.1|18891.7|18875.7|18889.1|18873.1|0
1725517870000|2024-09-05 06:31:10|18889.6|18873.6|18886.6|18870.6|18889.6|18873.6|18886.6|18870.6|0
1725517880000|2024-09-05 06:31:20|18884.8|18868.8|18886.8|18870.8|18886.8|18870.8|18884.8|18868.8|0
1725517890000|2024-09-05 06:31:30|18887.8|18871.8|18886.1|18870.1|18887.8|18871.8|18885.1|18869.1|0
1725517900000|2024-09-05 06:31:40|18886.2|18870.2|18886.5|18870.5|18886.6|18870.6|18885.7|18869.7|0
1725517910000|2024-09-05 06:31:50|18886.3|18870.3|18888|18872|18888|18872|18886.3|18870.3|0
1725517920000|2024-09-05 06:32:00|18888.1|18872.1|18887.3|18871.3|18888.1|18872.1|18887.3|18871.3|0
1725517930000|2024-09-05 06:32:10|18887.1|18871.1|18887.8|18871.8|18888|18872|18887.1|18871.1|0
1725517940000|2024-09-05 06:32:20|18887.7|18871.7|18887.6|18871.6|18887.8|18871.8|18887.6|18871.6|0
1725517950000|2024-09-05 06:32:30|18887.8|18871.8|18887.8|18871.8|18888|18872|18887.6|18871.6|0
1725517960000|2024-09-05 06:32:40|18888|18872|18889.6|18873.6|18889.6|18873.6|18888|18872|0
1725517970000|2024-09-05 06:32:50|18889.5|18873.5|18890.8|18874.8|18892.7|18876.7|18889.5|18873.5|0
1725517980000|2024-09-05 06:33:00|18890.7|18874.7|18890.3|18874.3|18891|18875|18890.3|18874.3|0
1725517990000|2024-09-05 06:33:10|18889.6|18873.6|18888|18872|18889.6|18873.6|18887.8|18871.8|0
1725518000000|2024-09-05 06:33:20|18886.8|18870.8|18887.1|18871.1|18887.1|18871.1|18886.8|18870.8|0
1725518010000|2024-09-05 06:33:30|18887|18871|18886.3|18870.3|18887|18871|18886.3|18870.3|0
1725518020000|2024-09-05 06:33:40|18888.5|18872.5|18889.2|18873.2|18889.5|18873.5|18888.1|18872.1|0
1725518030000|2024-09-05 06:33:50|18889.3|18873.3|18889.7|18873.7|18889.7|18873.7|18889.1|18873.1|0
1725518040000|2024-09-05 06:34:00|18889.2|18873.2|18887.7|18871.7|18889.2|18873.2|18887.1|18871.1|0
1725518050000|2024-09-05 06:34:10|18887.8|18871.8|18887.8|18871.8|18887.8|18871.8|18887.8|18871.8|0
1725518060000|2024-09-05 06:34:20|18886.8|18870.8|18884.7|18868.7|18887|18871|18884.7|18868.7|0
1725518070000|2024-09-05 06:34:30|18884.6|18868.6|18884.6|18868.6|18885|18869|18884.1|18868.1|0
1725518080000|2024-09-05 06:34:40|18884.7|18868.7|18887|18871|18887.6|18871.6|18884.7|18868.7|0
1725518090000|2024-09-05 06:34:50|18886.8|18870.8|18884|18868|18888|18872|18884|18868|0
1725518100000|2024-09-05 06:35:00|18883.8|18867.8|18883.8|18867.8|18884.2|18868.2|18883.7|18867.7|0
1725518110000|2024-09-05 06:35:10|18883.7|18867.7|18884.3|18868.3|18884.6|18868.6|18883.5|18867.5|0
1725518120000|2024-09-05 06:35:20|18882.7|18866.7|18883.5|18867.5|18883.5|18867.5|18881.3|18865.3|0
1725518130000|2024-09-05 06:35:30|18883|18867|18882.6|18866.6|18883|18867|18882.1|18866.1|0
1725518140000|2024-09-05 06:35:40|18882.7|18866.7|18882.7|18866.7|18883.3|18867.3|18882.7|18866.7|0
1725518150000|2024-09-05 06:35:50|18883.6|18867.6|18883.5|18867.5|18883.6|18867.6|18883.2|18867.2|0
1725518160000|2024-09-05 06:36:00|18884.5|18868.5|18882.6|18866.6|18884.5|18868.5|18882.6|18866.6|0
1725518170000|2024-09-05 06:36:10|18882.5|18866.5|18880.3|18864.3|18882.5|18866.5|18880.3|18864.3|0
1725518180000|2024-09-05 06:36:20|18880.6|18864.6|18880.6|18864.6|18881.3|18865.3|18880.1|18864.1|0
1725518190000|2024-09-05 06:36:30|18880.5|18864.5|18881.3|18865.3|18882|18866|18880.5|18864.5|0
1725518200000|2024-09-05 06:36:40|18881.2|18865.2|18877.6|18861.6|18881.2|18865.2|18877.6|18861.6|0
1725518210000|2024-09-05 06:36:50|18877.7|18861.7|18877.5|18861.5|18878.1|18862.1|18877.2|18861.2|0
1725518220000|2024-09-05 06:37:00|18879|18863|18883.7|18867.7|18884|18868|18879|18863|0
1725518230000|2024-09-05 06:37:10|18883.6|18867.6|18883.8|18867.8|18883.8|18867.8|18883|18867|0
1725518240000|2024-09-05 06:37:20|18884|18868|18883.7|18867.7|18884|18868|18883|18867|0
1725518250000|2024-09-05 06:37:30|18883.3|18867.3|18883.5|18867.5|18884|18868|18882.5|18866.5|0
1725518260000|2024-09-05 06:37:40|18883.6|18867.6|18884.5|18868.5|18884.5|18868.5|18883.5|18867.5|0
1725518270000|2024-09-05 06:37:50|18884.3|18868.3|18886.2|18870.2|18886.2|18870.2|18884.3|18868.3|0
1725518280000|2024-09-05 06:38:00|18886.7|18870.7|18887.8|18871.8|18889|18873|18886.6|18870.6|0
1725518290000|2024-09-05 06:38:10|18886.6|18870.6|18886.6|18870.6|18888|18872|18886.6|18870.6|0
1725518300000|2024-09-05 06:38:20|18886.5|18870.5|18885.8|18869.8|18886.7|18870.7|18885.7|18869.7|0
1725518310000|2024-09-05 06:38:30|18885.7|18869.7|18883.6|18867.6|18885.8|18869.8|18882.6|18866.6|0
1725518320000|2024-09-05 06:38:40|18883.7|18867.7|18884.2|18868.2|18884.2|18868.2|18883.7|18867.7|0
1725518330000|2024-09-05 06:38:50|18884.7|18868.7|18883.8|18867.8|18884.7|18868.7|18883.8|18867.8|0
1725518340000|2024-09-05 06:39:00|18884|18868|18881.3|18865.3|18885.1|18869.1|18881.3|18865.3|0
1725518350000|2024-09-05 06:39:10|18881.2|18865.2|18883.1|18867.1|18883.1|18867.1|18881.2|18865.2|0
1725518360000|2024-09-05 06:39:20|18883.2|18867.2|18882.6|18866.6|18883.6|18867.6|18882.6|18866.6|0
1725518370000|2024-09-05 06:39:30|18882.7|18866.7|18882.7|18866.7|18882.7|18866.7|18882.6|18866.6|0
1725518380000|2024-09-05 06:39:40|18882.8|18866.8|18883.3|18867.3|18883.8|18867.8|18882.8|18866.8|0
1725518390000|2024-09-05 06:39:50|18883.2|18867.2|18884.2|18868.2|18884.2|18868.2|18883|18867|0
1725518400000|2024-09-05 06:40:00|18883.5|18867.5|18883.5|18867.5|18883.6|18867.6|18883.5|18867.5|0
1725518410000|2024-09-05 06:40:10|18884|18868|18885.3|18869.3|18885.3|18869.3|18884|18868|0
1725518420000|2024-09-05 06:40:20|18885.7|18869.7|18884.8|18868.8|18885.7|18869.7|18884.8|18868.8|0
1725518430000|2024-09-05 06:40:30|18884.7|18868.7|18884.6|18868.6|18885|18869|18884.3|18868.3|0
1725518440000|2024-09-05 06:40:40|18884.5|18868.5|18885.6|18869.6|18885.6|18869.6|18883.6|18867.6|0
1725518450000|2024-09-05 06:40:50|18885.8|18869.8|18886.3|18870.3|18886.5|18870.5|18885.8|18869.8|0
1725518460000|2024-09-05 06:41:00|18886.5|18870.5|18888.2|18872.2|18888.2|18872.2|18886.5|18870.5|0
1725518470000|2024-09-05 06:41:10|18888.1|18872.1|18888.5|18872.5|18888.5|18872.5|18886|18870|0
1725518480000|2024-09-05 06:41:20|18888.3|18872.3|18889.7|18873.7|18889.7|18873.7|18888.3|18872.3|0
1725518490000|2024-09-05 06:41:30|18890.8|18874.8|18890|18874|18890.8|18874.8|18889.2|18873.2|0
1725518500000|2024-09-05 06:41:40|18889.8|18873.8|18888.6|18872.6|18889.8|18873.8|18886.7|18870.7|0
1725518510000|2024-09-05 06:41:50|18888.3|18872.3|18886.8|18870.8|18888.5|18872.5|18886.8|18870.8|0
1725518520000|2024-09-05 06:42:00|18886.6|18870.6|18884.6|18868.6|18886.6|18870.6|18884.6|18868.6|0
1725518530000|2024-09-05 06:42:10|18884.5|18868.5|18883.5|18867.5|18884.5|18868.5|18883.5|18867.5|0
1725518540000|2024-09-05 06:42:20|18883.6|18867.6|18884.3|18868.3|18884.6|18868.6|18883.6|18867.6|0
1725518550000|2024-09-05 06:42:30|18884.2|18868.2|18884.7|18868.7|18884.8|18868.8|18884.1|18868.1|0
1725518560000|2024-09-05 06:42:40|18884.8|18868.8|18882.8|18866.8|18884.8|18868.8|18882.8|18866.8|0
1725518570000|2024-09-05 06:42:50|18883|18867|18877.7|18861.7|18883.1|18867.1|18877.7|18861.7|0
1725518580000|2024-09-05 06:43:00|18877.8|18861.8|18874.2|18858.2|18878.3|18862.3|18874|18858|0
1725518590000|2024-09-05 06:43:10|18875.1|18859.1|18875.5|18859.5|18875.5|18859.5|18874.6|18858.6|0
1725518600000|2024-09-05 06:43:20|18875.1|18859.1|18875|18859|18876.5|18860.5|18874.1|18858.1|0
1725518610000|2024-09-05 06:43:30|18874.5|18858.5|18874.7|18858.7|18875.1|18859.1|18874.5|18858.5|0
1725518620000|2024-09-05 06:43:40|18874.8|18858.8|18873.8|18857.8|18875.5|18859.5|18873.8|18857.8|0
1725518630000|2024-09-05 06:43:50|18873.3|18857.3|18876.1|18860.1|18876.1|18860.1|18873.3|18857.3|0
1725518640000|2024-09-05 06:44:00|18874.2|18858.2|18874.6|18858.6|18875.5|18859.5|18874.2|18858.2|0
1725518650000|2024-09-05 06:44:10|18874.7|18858.7|18875.8|18859.8|18875.8|18859.8|18874.7|18858.7|0
1725518660000|2024-09-05 06:44:20|18876|18860|18875.6|18859.6|18876|18860|18875.6|18859.6|0
1725518670000|2024-09-05 06:44:30|18875.3|18859.3|18874.3|18858.3|18875.3|18859.3|18874.1|18858.1|0
1725518680000|2024-09-05 06:44:40|18874.1|18858.1|18874.6|18858.6|18874.7|18858.7|18874.1|18858.1|0
1725518690000|2024-09-05 06:44:50|18874.5|18858.5|18876.2|18860.2|18876.8|18860.8|18874.5|18858.5|0
1725518700000|2024-09-05 06:45:00|18875.3|18859.3|18873.1|18857.1|18875.7|18859.7|18873.1|18857.1|0
1725518710000|2024-09-05 06:45:10|18872.6|18856.6|18874|18858|18874.2|18858.2|18871.1|18855.1|0
1725518720000|2024-09-05 06:45:20|18873.8|18857.8|18871.7|18855.7|18873.8|18857.8|18871.5|18855.5|0
1725518730000|2024-09-05 06:45:30|18871.8|18855.8|18872.5|18856.5|18872.7|18856.7|18871.8|18855.8|0
1725518740000|2024-09-05 06:45:40|18872.6|18856.6|18876.7|18860.7|18876.8|18860.8|18872.6|18856.6|0
1725518750000|2024-09-05 06:45:50|18877.5|18861.5|18881.5|18865.5|18882.2|18866.2|18877.2|18861.2|0
1725518760000|2024-09-05 06:46:00|18881.7|18865.7|18880.6|18864.6|18881.7|18865.7|18880.2|18864.2|0
1725518770000|2024-09-05 06:46:10|18880.3|18864.3|18880.6|18864.6|18881.6|18865.6|18880.3|18864.3|0
1725518780000|2024-09-05 06:46:20|18880.5|18864.5|18879.1|18863.1|18880.6|18864.6|18879.1|18863.1|0
1725518790000|2024-09-05 06:46:30|18879.2|18863.2|18876.5|18860.5|18879.2|18863.2|18876.5|18860.5|0
1725518800000|2024-09-05 06:46:40|18876.6|18860.6|18873.5|18857.5|18876.6|18860.6|18873.5|18857.5|0
1725518810000|2024-09-05 06:46:50|18873.6|18857.6|18874.2|18858.2|18875.2|18859.2|18873.6|18857.6|0
1725518820000|2024-09-05 06:47:00|18874.3|18858.3|18874.1|18858.1|18874.6|18858.6|18874.1|18858.1|0
1725518830000|2024-09-05 06:47:10|18874.2|18858.2|18872.8|18856.8|18874.6|18858.6|18872.8|18856.8|0
1725518840000|2024-09-05 06:47:20|18872.7|18856.7|18870.6|18854.6|18872.7|18856.7|18869.6|18853.6|0
1725518850000|2024-09-05 06:47:30|18870.5|18854.5|18868.3|18852.3|18870.6|18854.6|18867.7|18851.7|0
1725518860000|2024-09-05 06:47:40|18867.5|18851.5|18871.1|18855.1|18871.2|18855.2|18867.5|18851.5|0
1725518870000|2024-09-05 06:47:50|18871|18855|18876.3|18860.3|18876.3|18860.3|18870.5|18854.5|0
1725518880000|2024-09-05 06:48:00|18876.2|18860.2|18871.6|18855.6|18876.5|18860.5|18871.5|18855.5|0
1725518890000|2024-09-05 06:48:10|18871.7|18855.7|18872.5|18856.5|18872.6|18856.6|18871.5|18855.5|0
1725518900000|2024-09-05 06:48:20|18873.8|18857.8|18873.8|18857.8|18873.8|18857.8|18873.8|18857.8|0
1725518910000|2024-09-05 06:48:30|18874|18858|18872.8|18856.8|18876|18860|18872.8|18856.8|0
1725518920000|2024-09-05 06:48:40|18873|18857|18874.5|18858.5|18874.5|18858.5|18873|18857|0
1725518930000|2024-09-05 06:48:50|18874.7|18858.7|18875|18859|18875.7|18859.7|18874.7|18858.7|0
1725518940000|2024-09-05 06:49:00|18874.7|18858.7|18874|18858|18875|18859|18873.8|18857.8|0
1725518950000|2024-09-05 06:49:10|18873.8|18857.8|18875.6|18859.6|18875.6|18859.6|18873.8|18857.8|0
1725518960000|2024-09-05 06:49:20|18875.5|18859.5|18875|18859|18875.5|18859.5|18874.3|18858.3|0
1725518970000|2024-09-05 06:49:30|18873|18857|18872.3|18856.3|18873|18857|18872.3|18856.3|0
1725518980000|2024-09-05 06:49:40|18872.5|18856.5|18869.2|18853.2|18872.5|18856.5|18869.2|18853.2|0
1725518990000|2024-09-05 06:49:50|18869.1|18853.1|18868.7|18852.7|18869.2|18853.2|18868.7|18852.7|0
1725519000000|2024-09-05 06:50:00|18868.8|18852.8|18869.2|18853.2|18869.5|18853.5|18868|18852|0
1725519010000|2024-09-05 06:50:10|18869.1|18853.1|18868.5|18852.5|18869.1|18853.1|18868|18852|0
1725519020000|2024-09-05 06:50:20|18870.2|18854.2|18868.6|18852.6|18871.3|18855.3|18868.6|18852.6|0
1725519030000|2024-09-05 06:50:30|18868.5|18852.5|18868.5|18852.5|18868.5|18852.5|18868.3|18852.3|0
1725519040000|2024-09-05 06:50:40|18868.7|18852.7|18861.8|18845.8|18868.8|18852.8|18861.8|18845.8|0
1725519050000|2024-09-05 06:50:50|18863.1|18847.1|18865.7|18849.7|18865.7|18849.7|18862.1|18846.1|0
1725519060000|2024-09-05 06:51:00|18866.2|18850.2|18869.6|18853.6|18869.6|18853.6|18866.2|18850.2|0
1725519070000|2024-09-05 06:51:10|18869.5|18853.5|18871.2|18855.2|18871.7|18855.7|18869.3|18853.3|0
1725519080000|2024-09-05 06:51:20|18871|18855|18871.7|18855.7|18871.7|18855.7|18870.8|18854.8|0
1725519090000|2024-09-05 06:51:30|18870.5|18854.5|18872.5|18856.5|18872.5|18856.5|18870.5|18854.5|0
1725519100000|2024-09-05 06:51:40|18872.6|18856.6|18873|18857|18873.7|18857.7|18872.6|18856.6|0
1725519110000|2024-09-05 06:51:50|18873.2|18857.2|18871.6|18855.6|18873.2|18857.2|18871.6|18855.6|0
1725519120000|2024-09-05 06:52:00|18871.7|18855.7|18872.1|18856.1|18873.1|18857.1|18870.2|18854.2|0
1725519130000|2024-09-05 06:52:10|18871.7|18855.7|18871.5|18855.5|18872.3|18856.3|18871.2|18855.2|0
1725519140000|2024-09-05 06:52:20|18871.7|18855.7|18872|18856|18872|18856|18871.5|18855.5|0
1725519150000|2024-09-05 06:52:30|18871.8|18855.8|18873.7|18857.7|18873.7|18857.7|18871.7|18855.7|0
1725519160000|2024-09-05 06:52:40|18873.6|18857.6|18872.8|18856.8|18873.6|18857.6|18872.6|18856.6|0
1725519170000|2024-09-05 06:52:50|18873.2|18857.2|18872.7|18856.7|18873.2|18857.2|18872.7|18856.7|0
1725519180000|2024-09-05 06:53:00|18872.3|18856.3|18870.5|18854.5|18872.3|18856.3|18869|18853|0
1725519190000|2024-09-05 06:53:10|18870.3|18854.3|18869.2|18853.2|18870.3|18854.3|18868.8|18852.8|0
1725519200000|2024-09-05 06:53:20|18868.8|18852.8|18869.3|18853.3|18869.3|18853.3|18868.8|18852.8|0
1725519210000|2024-09-05 06:53:30|18869.2|18853.2|18870.3|18854.3|18870.3|18854.3|18869.2|18853.2|0
1725519220000|2024-09-05 06:53:40|18870.5|18854.5|18870.6|18854.6|18870.6|18854.6|18870.5|18854.5|0
1725519230000|2024-09-05 06:53:50|18870.7|18854.7|18870.1|18854.1|18871.7|18855.7|18870.1|18854.1|0
1725519240000|2024-09-05 06:54:00|18871.2|18855.2|18869.6|18853.6|18871.3|18855.3|18869.6|18853.6|0
1725519250000|2024-09-05 06:54:10|18869.5|18853.5|18869.1|18853.1|18870.5|18854.5|18869.1|18853.1|0
1725519260000|2024-09-05 06:54:20|18869|18853|18868.6|18852.6|18869.2|18853.2|18868.6|18852.6|0
1725519270000|2024-09-05 06:54:30|18868.5|18852.5|18867.5|18851.5|18868.5|18852.5|18867.1|18851.1|0
1725519280000|2024-09-05 06:54:40|18867.6|18851.6|18866.5|18850.5|18868.2|18852.2|18866.3|18850.3|0
1725519290000|2024-09-05 06:54:50|18867|18851|18862.6|18846.6|18867|18851|18862.6|18846.6|0
1725519300000|2024-09-05 06:55:00|18863.1|18847.1|18863|18847|18863.7|18847.7|18859.2|18843.2|0
1725519310000|2024-09-05 06:55:10|18864|18848|18863.5|18847.5|18865.8|18849.8|18863.5|18847.5|0
1725519320000|2024-09-05 06:55:20|18863.8|18847.8|18860.7|18844.7|18863.8|18847.8|18860.2|18844.2|0
1725519330000|2024-09-05 06:55:30|18861.1|18845.1|18861.6|18845.6|18862.2|18846.2|18861.1|18845.1|0
1725519340000|2024-09-05 06:55:40|18861.5|18845.5|18861.2|18845.2|18861.6|18845.6|18861|18845|0
1725519350000|2024-09-05 06:55:50|18862|18846|18862.3|18846.3|18862.3|18846.3|18861.5|18845.5|0
1725519360000|2024-09-05 06:56:00|18862|18846|18857.8|18841.8|18862|18846|18856.7|18840.7|0
1725519370000|2024-09-05 06:56:10|18858|18842|18857.8|18841.8|18858.7|18842.7|18857|18841|0
1725519380000|2024-09-05 06:56:20|18858|18842|18860.1|18844.1|18860.1|18844.1|18858|18842|0
1725519390000|2024-09-05 06:56:30|18860.2|18844.2|18859.7|18843.7|18860.8|18844.8|18859.1|18843.1|0
1725519400000|2024-09-05 06:56:40|18859.2|18843.2|18859.1|18843.1|18859.5|18843.5|18859.1|18843.1|0
1725519410000|2024-09-05 06:56:50|18859|18843|18859.3|18843.3|18859.3|18843.3|18859|18843|0
1725519420000|2024-09-05 06:57:00|18860.3|18844.3|18858.2|18842.2|18861.7|18845.7|18858.1|18842.1|0
1725519430000|2024-09-05 06:57:10|18858.3|18842.3|18857.3|18841.3|18858.7|18842.7|18857|18841|0
1725519440000|2024-09-05 06:57:20|18858.3|18842.3|18859.3|18843.3|18859.3|18843.3|18858.3|18842.3|0
1725519450000|2024-09-05 06:57:30|18860.6|18844.6|18863.1|18847.1|18863.2|18847.2|18860.6|18844.6|0
1725519460000|2024-09-05 06:57:40|18863.2|18847.2|18864.8|18848.8|18864.8|18848.8|18863|18847|0
1725519470000|2024-09-05 06:57:50|18865|18849|18865.7|18849.7|18865.7|18849.7|18864.2|18848.2|0
1725519480000|2024-09-05 06:58:00|18866|18850|18864.2|18848.2|18866|18850|18864.1|18848.1|0
1725519490000|2024-09-05 06:58:10|18865|18849|18864.8|18848.8|18865|18849|18863.6|18847.6|0
1725519500000|2024-09-05 06:58:20|18865|18849|18864.3|18848.3|18865|18849|18864.3|18848.3|0
1725519510000|2024-09-05 06:58:30|18864|18848|18864|18848|18864.2|18848.2|18863.8|18847.8|0
1725519520000|2024-09-05 06:58:40|18863.8|18847.8|18862.6|18846.6|18863.8|18847.8|18862.5|18846.5|0
1725519530000|2024-09-05 06:58:50|18862.7|18846.7|18860.2|18844.2|18863.5|18847.5|18860.2|18844.2|0
1725519540000|2024-09-05 06:59:00|18860.6|18844.6|18862.8|18846.8|18863.3|18847.3|18860.6|18844.6|0
1725519550000|2024-09-05 06:59:10|18863.1|18847.1|18862.8|18846.8|18863.1|18847.1|18862.6|18846.6|0
1725519560000|2024-09-05 06:59:20|18862.6|18846.6|18861.3|18845.3|18862.8|18846.8|18860.8|18844.8|0
1725519570000|2024-09-05 06:59:30|18862.5|18846.5|18865.7|18849.7|18866.3|18850.3|18861.3|18845.3|0
1725519580000|2024-09-05 06:59:40|18866|18850|18865.1|18849.1|18866|18850|18864.6|18848.6|0
1725519590000|2024-09-05 06:59:50|18864.7|18848.7|18863.3|18847.3|18865.2|18849.2|18863.3|18847.3|0
1725519600000|2024-09-05 07:00:00|18863.2|18847.2|18856.1|18840.1|18863.2|18847.2|18854|18838|0
1725519610000|2024-09-05 07:00:10|18856.5|18840.5|18858.8|18842.8|18859.2|18843.2|18856.3|18840.3|0
1725519620000|2024-09-05 07:00:20|18858.5|18842.5|18856.3|18840.3|18858.5|18842.5|18855.5|18839.5|0
1725519630000|2024-09-05 07:00:30|18855.3|18839.3|18854.7|18838.7|18855.3|18839.3|18854|18838|0
1725519640000|2024-09-05 07:00:40|18855.6|18839.6|18857.5|18841.5|18857.5|18841.5|18854.1|18838.1|0
1725519650000|2024-09-05 07:00:50|18857.6|18841.6|18858|18842|18858|18842|18856.5|18840.5|0
1725519660000|2024-09-05 07:01:00|18857.6|18841.6|18859.1|18843.1|18859.1|18843.1|18856.7|18840.7|0
1725519670000|2024-09-05 07:01:10|18859.3|18843.3|18859|18843|18864.1|18848.1|18859|18843|0
1725519680000|2024-09-05 07:01:20|18860.3|18844.3|18861|18845|18861.6|18845.6|18860|18844|0
1725519690000|2024-09-05 07:01:30|18861.1|18845.1|18869|18853|18869|18853|18861.1|18845.1|0
1725519700000|2024-09-05 07:01:40|18868.7|18852.7|18873.5|18857.5|18873.5|18857.5|18868.7|18852.7|0
1725519710000|2024-09-05 07:01:50|18874|18858|18870.2|18854.2|18874|18858|18870.2|18854.2|0
1725519720000|2024-09-05 07:02:00|18868.8|18852.8|18873.5|18857.5|18874.3|18858.3|18868.8|18852.8|0
1725519730000|2024-09-05 07:02:10|18871.1|18855.1|18877.2|18861.2|18877.3|18861.3|18871.1|18855.1|0
1725519740000|2024-09-05 07:02:20|18878.2|18862.2|18882.6|18866.6|18882.6|18866.6|18878|18862|0
1725519750000|2024-09-05 07:02:30|18882.1|18866.1|18882.8|18866.8|18883|18867|18878|18862|0
1725519760000|2024-09-05 07:02:40|18881.7|18865.7|18884.2|18868.2|18884.3|18868.3|18881.1|18865.1|0
1725519770000|2024-09-05 07:02:50|18885.1|18869.1|18886.1|18870.1|18886.7|18870.7|18884.3|18868.3|0
1725519780000|2024-09-05 07:03:00|18884.3|18868.3|18883.6|18867.6|18886.1|18870.1|18883.6|18867.6|0
1725519790000|2024-09-05 07:03:10|18883.7|18867.7|18879.6|18863.6|18883.8|18867.8|18879.5|18863.5|0
1725519800000|2024-09-05 07:03:20|18877.2|18861.2|18880|18864|18882.5|18866.5|18877.2|18861.2|0
1725519810000|2024-09-05 07:03:30|18880.1|18864.1|18882.8|18866.8|18882.8|18866.8|18880.1|18864.1|0
1725519820000|2024-09-05 07:03:40|18883|18867|18887.2|18871.2|18887.2|18871.2|18882|18866|0
1725519830000|2024-09-05 07:03:50|18887.8|18871.8|18883|18867|18887.8|18871.8|18881.5|18865.5|0
1725519840000|2024-09-05 07:04:00|18884|18868|18882.7|18866.7|18884|18868|18881.1|18865.1|0
1725519850000|2024-09-05 07:04:10|18882.6|18866.6|18877.7|18861.7|18882.6|18866.6|18877.7|18861.7|0
1725519860000|2024-09-05 07:04:20|18878.6|18862.6|18878.8|18862.8|18879.7|18863.7|18878.6|18862.6|0
1725519870000|2024-09-05 07:04:30|18879.2|18863.2|18873.1|18857.1|18879.2|18863.2|18873.1|18857.1|0
1725519880000|2024-09-05 07:04:40|18873.2|18857.2|18875.3|18859.3|18875.3|18859.3|18873.2|18857.2|0
1725519890000|2024-09-05 07:04:50|18875.1|18859.1|18876.8|18860.8|18877.5|18861.5|18873.2|18857.2|0
1725519900000|2024-09-05 07:05:00|18875.1|18859.1|18875.7|18859.7|18875.7|18859.7|18874.5|18858.5|0
1725519910000|2024-09-05 07:05:10|18877|18861|18875.5|18859.5|18877|18861|18875.3|18859.3|0
1725519920000|2024-09-05 07:05:20|18877.3|18861.3|18875.8|18859.8|18877.3|18861.3|18874.6|18858.6|0
1725519930000|2024-09-05 07:05:30|18876.2|18860.2|18876.6|18860.6|18876.6|18860.6|18873.7|18857.7|0
1725519940000|2024-09-05 07:05:40|18875.6|18859.6|18875.3|18859.3|18875.6|18859.6|18873.3|18857.3|0
1725519950000|2024-09-05 07:05:50|18875.6|18859.6|18878|18862|18878|18862|18875|18859|0
1725519960000|2024-09-05 07:06:00|18876.5|18860.5|18885.5|18869.5|18885.6|18869.6|18876.5|18860.5|0
1725519970000|2024-09-05 07:06:10|18885.3|18869.3|18886.6|18870.6|18887.6|18871.6|18884.6|18868.6|0
1725519980000|2024-09-05 07:06:20|18888.2|18872.2|18887.2|18871.2|18888.5|18872.5|18886.1|18870.1|0
1725519990000|2024-09-05 07:06:30|18887.3|18871.3|18889.7|18873.7|18889.8|18873.8|18887.1|18871.1|0
1725520000000|2024-09-05 07:06:40|18889.8|18873.8|18893.6|18877.6|18893.6|18877.6|18889.3|18873.3|0
1725520010000|2024-09-05 07:06:50|18895.7|18879.7|18895|18879|18895.7|18879.7|18893.2|18877.2|0
1725520020000|2024-09-05 07:07:00|18896.6|18880.6|18898.3|18882.3|18898.5|18882.5|18896.6|18880.6|0
1725520030000|2024-09-05 07:07:10|18898.6|18882.6|18898.5|18882.5|18899.7|18883.7|18898.5|18882.5|0
1725520040000|2024-09-05 07:07:20|18898.1|18882.1|18896.7|18880.7|18899.1|18883.1|18896.1|18880.1|0
1725520050000|2024-09-05 07:07:30|18897|18881|18898.7|18882.7|18899|18883|18895.3|18879.3|0
1725520060000|2024-09-05 07:07:40|18898.5|18882.5|18894.6|18878.6|18900.2|18884.2|18894.6|18878.6|0
1725520070000|2024-09-05 07:07:50|18893.1|18877.1|18893.7|18877.7|18895.6|18879.6|18892.1|18876.1|0
1725520080000|2024-09-05 07:08:00|18894.1|18878.1|18892.7|18876.7|18895.6|18879.6|18892.5|18876.5|0
1725520090000|2024-09-05 07:08:10|18892.6|18876.6|18894.6|18878.6|18895.8|18879.8|18892.5|18876.5|0
1725520100000|2024-09-05 07:08:20|18893.7|18877.7|18896.2|18880.2|18896.2|18880.2|18892|18876|0
1725520110000|2024-09-05 07:08:30|18897.5|18881.5|18899.1|18883.1|18899.1|18883.1|18896|18880|0
1725520120000|2024-09-05 07:08:40|18899.6|18883.6|18901.7|18885.7|18901.8|18885.8|18899.1|18883.1|0
1725520130000|2024-09-05 07:08:50|18901.8|18885.8|18903.2|18887.2|18903.3|18887.3|18901.2|18885.2|0
1725520140000|2024-09-05 07:09:00|18902.5|18886.5|18903.5|18887.5|18904.1|18888.1|18901.7|18885.7|0
1725520150000|2024-09-05 07:09:10|18900.3|18884.3|18902.3|18886.3|18902.3|18886.3|18900.1|18884.1|0
1725520160000|2024-09-05 07:09:20|18903|18887|18903.3|18887.3|18903.5|18887.5|18902.3|18886.3|0
1725520170000|2024-09-05 07:09:30|18902.8|18886.8|18902.5|18886.5|18904.2|18888.2|18902.5|18886.5|0
1725520180000|2024-09-05 07:09:40|18902.3|18886.3|18904.1|18888.1|18905.7|18889.7|18901.1|18885.1|0
1725520190000|2024-09-05 07:09:50|18903.1|18887.1|18903.1|18887.1|18905.2|18889.2|18902|18886|0
1725520200000|2024-09-05 07:10:00|18902.8|18886.8|18907.2|18891.2|18908.1|18892.1|18902.8|18886.8|0
1725520210000|2024-09-05 07:10:10|18908.6|18892.6|18908.1|18892.1|18908.6|18892.6|18907.3|18891.3|0
1725520220000|2024-09-05 07:10:20|18908|18892|18910.8|18894.8|18910.8|18894.8|18907.2|18891.2|0
1725520230000|2024-09-05 07:10:30|18910.3|18894.3|18910.5|18894.5|18910.5|18894.5|18908.1|18892.1|0
1725520240000|2024-09-05 07:10:40|18911.6|18895.6|18910.6|18894.6|18912.3|18896.3|18910.5|18894.5|0
1725520250000|2024-09-05 07:10:50|18909.2|18893.2|18910.6|18894.6|18910.6|18894.6|18908.8|18892.8|0
1725520260000|2024-09-05 07:11:00|18910.7|18894.7|18916.7|18900.7|18916.7|18900.7|18910.5|18894.5|0
1725520270000|2024-09-05 07:11:10|18917.3|18901.3|18919.8|18903.8|18919.8|18903.8|18917.1|18901.1|0
1725520280000|2024-09-05 07:11:20|18918.8|18902.8|18922.5|18906.5|18922.5|18906.5|18918.8|18902.8|0
1725520290000|2024-09-05 07:11:30|18922.8|18906.8|18922.2|18906.2|18922.8|18906.8|18919.3|18903.3|0
1725520300000|2024-09-05 07:11:40|18922.1|18906.1|18924.2|18908.2|18924.2|18908.2|18920.6|18904.6|0
1725520310000|2024-09-05 07:11:50|18924|18908|18919.3|18903.3|18924.3|18908.3|18919.3|18903.3|0
1725520320000|2024-09-05 07:12:00|18925.1|18909.1|18922.6|18906.6|18927|18911|18922.6|18906.6|0
1725520330000|2024-09-05 07:12:10|18922.3|18906.3|18922.3|18906.3|18922.7|18906.7|18921|18905|0
1725520340000|2024-09-05 07:12:20|18922.5|18906.5|18927|18911|18927|18911|18922.5|18906.5|0
1725520350000|2024-09-05 07:12:30|18925.7|18909.7|18927.7|18911.7|18927.7|18911.7|18924|18908|0
1725520360000|2024-09-05 07:12:40|18926.2|18910.2|18925.5|18909.5|18927.2|18911.2|18925.5|18909.5|0
1725520370000|2024-09-05 07:12:50|18926.6|18910.6|18922.7|18906.7|18926.6|18910.6|18921.6|18905.6|0
1725520380000|2024-09-05 07:13:00|18922.8|18906.8|18925|18909|18925.3|18909.3|18921.5|18905.5|0
1725520390000|2024-09-05 07:13:10|18924|18908|18923.1|18907.1|18926.1|18910.1|18923.1|18907.1|0
1725520400000|2024-09-05 07:13:20|18923.5|18907.5|18925.7|18909.7|18926.7|18910.7|18923.3|18907.3|0
1725520410000|2024-09-05 07:13:30|18927.1|18911.1|18929|18913|18929.5|18913.5|18926.7|18910.7|0
1725520420000|2024-09-05 07:13:40|18929.1|18913.1|18929.2|18913.2|18929.2|18913.2|18927.1|18911.1|0
1725520430000|2024-09-05 07:13:50|18928.6|18912.6|18927.1|18911.1|18931.6|18915.6|18927.1|18911.1|0
1725520440000|2024-09-05 07:14:00|18928|18912|18927.7|18911.7|18928|18912|18927|18911|0
1725520450000|2024-09-05 07:14:10|18928.5|18912.5|18927.8|18911.8|18928.6|18912.6|18927.8|18911.8|0
1725520460000|2024-09-05 07:14:20|18928.8|18912.8|18928.2|18912.2|18928.8|18912.8|18927.8|18911.8|0
1725520470000|2024-09-05 07:14:30|18929.1|18913.1|18929.8|18913.8|18931.6|18915.6|18928.6|18912.6|0
1725520480000|2024-09-05 07:14:40|18930|18914|18925.8|18909.8|18930|18914|18925.8|18909.8|0
1725520490000|2024-09-05 07:14:50|18924.8|18908.8|18927.8|18911.8|18927.8|18911.8|18924.8|18908.8|0
1725520500000|2024-09-05 07:15:00|18928.6|18912.6|18937.8|18921.8|18937.8|18921.8|18928.6|18912.6|0
1725520510000|2024-09-05 07:15:10|18939.1|18923.1|18935|18919|18939.1|18923.1|18935|18919|0
1725520520000|2024-09-05 07:15:20|18934.7|18918.7|18930.2|18914.2|18934.7|18918.7|18930.2|18914.2|0
1725520530000|2024-09-05 07:15:30|18926.2|18910.2|18929.3|18913.3|18931.7|18915.7|18926.2|18910.2|0
1725520540000|2024-09-05 07:15:40|18928.7|18912.7|18929.7|18913.7|18930|18914|18928.1|18912.1|0
1725520550000|2024-09-05 07:15:50|18929.8|18913.8|18930.2|18914.2|18931.1|18915.1|18927.6|18911.6|0
1725520560000|2024-09-05 07:16:00|18931.2|18915.2|18933.5|18917.5|18933.8|18917.8|18931.2|18915.2|0
1725520570000|2024-09-05 07:16:10|18932.5|18916.5|18935.5|18919.5|18935.5|18919.5|18932|18916|0
1725520580000|2024-09-05 07:16:20|18934.8|18918.8|18934.2|18918.2|18934.8|18918.8|18932.2|18916.2|0
1725520590000|2024-09-05 07:16:30|18934.1|18918.1|18933.5|18917.5|18934.7|18918.7|18932.6|18916.6|0
1725520600000|2024-09-05 07:16:40|18933.2|18917.2|18928.5|18912.5|18933.2|18917.2|18928.2|18912.2|0
1725520610000|2024-09-05 07:16:50|18932|18916|18929.1|18913.1|18932|18916|18929.1|18913.1|0
1725520620000|2024-09-05 07:17:00|18929|18913|18924.7|18908.7|18929|18913|18921.2|18905.2|0
1725520630000|2024-09-05 07:17:10|18923.8|18907.8|18921.3|18905.3|18924.2|18908.2|18921.3|18905.3|0
1725520640000|2024-09-05 07:17:20|18920.6|18904.6|18922.8|18906.8|18925.1|18909.1|18920.6|18904.6|0
1725520650000|2024-09-05 07:17:30|18924.3|18908.3|18925.8|18909.8|18925.8|18909.8|18923.2|18907.2|0
1725520660000|2024-09-05 07:17:40|18924.7|18908.7|18926.6|18910.6|18926.8|18910.8|18924.7|18908.7|0
1725520670000|2024-09-05 07:17:50|18925.5|18909.5|18929.1|18913.1|18929.1|18913.1|18925.5|18909.5|0
1725520680000|2024-09-05 07:18:00|18929.2|18913.2|18925.7|18909.7|18929.2|18913.2|18923.7|18907.7|0
1725520690000|2024-09-05 07:18:10|18923.3|18907.3|18921.8|18905.8|18923.3|18907.3|18920.8|18904.8|0
1725520700000|2024-09-05 07:18:20|18922|18906|18926.6|18910.6|18928.1|18912.1|18922|18906|0
1725520710000|2024-09-05 07:18:30|18927.3|18911.3|18925.1|18909.1|18927.3|18911.3|18925.1|18909.1|0
1725520720000|2024-09-05 07:18:40|18924|18908|18920.6|18904.6|18924|18908|18920.6|18904.6|0
1725520730000|2024-09-05 07:18:50|18923.1|18907.1|18922.2|18906.2|18924|18908|18922.2|18906.2|0
1725520740000|2024-09-05 07:19:00|18925.1|18909.1|18923.3|18907.3|18925.3|18909.3|18923.2|18907.2|0
1725520750000|2024-09-05 07:19:10|18922.3|18906.3|18924|18908|18925.2|18909.2|18922.3|18906.3|0
1725520760000|2024-09-05 07:19:20|18923.7|18907.7|18928.2|18912.2|18928.7|18912.7|18923.7|18907.7|0
1725520770000|2024-09-05 07:19:30|18927.2|18911.2|18925.1|18909.1|18927.2|18911.2|18922.8|18906.8|0
1725520780000|2024-09-05 07:19:40|18927.1|18911.1|18925.7|18909.7|18929|18913|18924.1|18908.1|0
1725520790000|2024-09-05 07:19:50|18924.7|18908.7|18927.1|18911.1|18927.1|18911.1|18924.6|18908.6|0
1725520800000|2024-09-05 07:20:00|18926.7|18910.7|18930.3|18914.3|18930.8|18914.8|18926.7|18910.7|0
1725520810000|2024-09-05 07:20:10|18930.6|18914.6|18931.2|18915.2|18931.6|18915.6|18927.8|18911.8|0
1725520820000|2024-09-05 07:20:20|18931.5|18915.5|18931.1|18915.1|18933|18917|18930.5|18914.5|0
1725520830000|2024-09-05 07:20:30|18933|18917|18931.6|18915.6|18933.6|18917.6|18931.6|18915.6|0
1725520840000|2024-09-05 07:20:40|18930.5|18914.5|18929.3|18913.3|18930.5|18914.5|18927.8|18911.8|0
1725520850000|2024-09-05 07:20:50|18929.5|18913.5|18929.6|18913.6|18930.2|18914.2|18927.2|18911.2|0
1725520860000|2024-09-05 07:21:00|18929.7|18913.7|18929.5|18913.5|18933.1|18917.1|18929.5|18913.5|0
1725520870000|2024-09-05 07:21:10|18928.3|18912.3|18931.7|18915.7|18932.7|18916.7|18928.1|18912.1|0
1725520880000|2024-09-05 07:21:20|18930|18914|18929.6|18913.6|18931.8|18915.8|18926.8|18910.8|0
1725520890000|2024-09-05 07:21:30|18930|18914|18929.5|18913.5|18931.3|18915.3|18929|18913|0
1725520900000|2024-09-05 07:21:40|18928.7|18912.7|18931.2|18915.2|18933.1|18917.1|18928.7|18912.7|0
1725520910000|2024-09-05 07:21:50|18931|18915|18929.7|18913.7|18931|18915|18929|18913|0
1725520920000|2024-09-05 07:22:00|18930|18914|18932|18916|18932.3|18916.3|18930|18914|0
1725520930000|2024-09-05 07:22:10|18931.7|18915.7|18933.3|18917.3|18933.6|18917.6|18930.8|18914.8|0
1725520940000|2024-09-05 07:22:20|18933.1|18917.1|18931.5|18915.5|18933.8|18917.8|18930.3|18914.3|0
1725520950000|2024-09-05 07:22:30|18928.3|18912.3|18932.2|18916.2|18932.2|18916.2|18928.3|18912.3|0
1725520960000|2024-09-05 07:22:40|18932.1|18916.1|18927.7|18911.7|18932.2|18916.2|18927.7|18911.7|0
1725520970000|2024-09-05 07:22:50|18927.8|18911.8|18926.7|18910.7|18928.5|18912.5|18926.7|18910.7|0
1725520980000|2024-09-05 07:23:00|18928.6|18912.6|18923.2|18907.2|18929.1|18913.1|18923.2|18907.2|0
1725520990000|2024-09-05 07:23:10|18923|18907|18923.7|18907.7|18924.6|18908.6|18923|18907|0
1725521000000|2024-09-05 07:23:20|18923.5|18907.5|18926.2|18910.2|18926.2|18910.2|18922.8|18906.8|0
1725521010000|2024-09-05 07:23:30|18924.8|18908.8|18924.2|18908.2|18925.2|18909.2|18923.8|18907.8|0
1725521020000|2024-09-05 07:23:40|18923.7|18907.7|18922.5|18906.5|18923.7|18907.7|18921.5|18905.5|0
1725521030000|2024-09-05 07:23:50|18922.8|18906.8|18923.1|18907.1|18923.6|18907.6|18922.8|18906.8|0
1725521040000|2024-09-05 07:24:00|18923|18907|18922.3|18906.3|18923|18907|18921.5|18905.5|0
1725521050000|2024-09-05 07:24:10|18922.1|18906.1|18918.7|18902.7|18922.8|18906.8|18918.1|18902.1|0
1725521060000|2024-09-05 07:24:20|18917.8|18901.8|18920.1|18904.1|18920.1|18904.1|18917.8|18901.8|0
1725521070000|2024-09-05 07:24:30|18920.3|18904.3|18920.2|18904.2|18924.6|18908.6|18920.2|18904.2|0
1725521080000|2024-09-05 07:24:40|18919.6|18903.6|18914.1|18898.1|18920.2|18904.2|18914.1|18898.1|0
1725521090000|2024-09-05 07:24:50|18914.2|18898.2|18914.5|18898.5|18914.6|18898.6|18914.1|18898.1|0
1725521100000|2024-09-05 07:25:00|18916|18900|18917.1|18901.1|18917.1|18901.1|18915.1|18899.1|0
1725521110000|2024-09-05 07:25:10|18917.7|18901.7|18917.7|18901.7|18918.6|18902.6|18917.7|18901.7|0
1725521120000|2024-09-05 07:25:20|18916.8|18900.8|18915.1|18899.1|18918.7|18902.7|18915.1|18899.1|0
1725521130000|2024-09-05 07:25:30|18914.8|18898.8|18914.7|18898.7|18914.8|18898.8|18913.3|18897.3|0
1725521140000|2024-09-05 07:25:40|18914.5|18898.5|18908.1|18892.1|18914.7|18898.7|18906.7|18890.7|0
1725521150000|2024-09-05 07:25:50|18907.8|18891.8|18914.3|18898.3|18914.3|18898.3|18907|18891|0
1725521160000|2024-09-05 07:26:00|18913.7|18897.7|18919.1|18903.1|18919.1|18903.1|18913.7|18897.7|0
1725521170000|2024-09-05 07:26:10|18917.7|18901.7|18915.7|18899.7|18917.7|18901.7|18915.7|18899.7|0
1725521180000|2024-09-05 07:26:20|18920.3|18904.3|18920|18904|18921.1|18905.1|18920|18904|0
1725521190000|2024-09-05 07:26:30|18919|18903|18925.5|18909.5|18925.7|18909.7|18919|18903|0
1725521200000|2024-09-05 07:26:40|18926.7|18910.7|18936|18920|18936|18920|18926.7|18910.7|0
1725521210000|2024-09-05 07:26:50|18932.5|18916.5|18937|18921|18937|18921|18931|18915|0
1725521220000|2024-09-05 07:27:00|18936.5|18920.5|18938|18922|18938|18922|18935.6|18919.6|0
1725521230000|2024-09-05 07:27:10|18937.8|18921.8|18937.7|18921.7|18937.8|18921.8|18936.5|18920.5|0
1725521240000|2024-09-05 07:27:20|18937.5|18921.5|18937.6|18921.6|18937.7|18921.7|18936.1|18920.1|0
1725521250000|2024-09-05 07:27:30|18937.7|18921.7|18935.6|18919.6|18937.8|18921.8|18935.5|18919.5|0
1725521260000|2024-09-05 07:27:40|18931.1|18915.1|18933.2|18917.2|18933.2|18917.2|18930.1|18914.1|0
1725521270000|2024-09-05 07:27:50|18935|18919|18929.1|18913.1|18935|18919|18929.1|18913.1|0
1725521280000|2024-09-05 07:28:00|18930.2|18914.2|18928.2|18912.2|18931.6|18915.6|18928.2|18912.2|0
1725521290000|2024-09-05 07:28:10|18928|18912|18926.5|18910.5|18928.3|18912.3|18925.8|18909.8|0
1725521300000|2024-09-05 07:28:20|18926.6|18910.6|18928.1|18912.1|18930.6|18914.6|18926.6|18910.6|0
1725521310000|2024-09-05 07:28:30|18924.6|18908.6|18928.2|18912.2|18928.3|18912.3|18924.6|18908.6|0
1725521320000|2024-09-05 07:28:40|18928.3|18912.3|18928.6|18912.6|18932.3|18916.3|18928.3|18912.3|0
1725521330000|2024-09-05 07:28:50|18929.2|18913.2|18926.1|18910.1|18929.2|18913.2|18926.1|18910.1|0
1725521340000|2024-09-05 07:29:00|18927.8|18911.8|18925.3|18909.3|18927.8|18911.8|18925.1|18909.1|0
1725521350000|2024-09-05 07:29:10|18927.2|18911.2|18933.5|18917.5|18933.5|18917.5|18927.2|18911.2|0
1725521360000|2024-09-05 07:29:20|18933.1|18917.1|18932.6|18916.6|18935.6|18919.6|18932.6|18916.6|0
1725521370000|2024-09-05 07:29:30|18931.8|18915.8|18930.2|18914.2|18933.2|18917.2|18929.7|18913.7|0
1725521380000|2024-09-05 07:29:40|18930.6|18914.6|18921.8|18905.8|18930.6|18914.6|18921.8|18905.8|0
1725521390000|2024-09-05 07:29:50|18923.1|18907.1|18927.8|18911.8|18927.8|18911.8|18921.5|18905.5|0
1725521400000|2024-09-05 07:30:00|18925.6|18909.6|18936|18920|18936.8|18920.8|18925.6|18909.6|0
1725521410000|2024-09-05 07:30:10|18935.3|18919.3|18934.6|18918.6|18935.3|18919.3|18932.2|18916.2|0
1725521420000|2024-09-05 07:30:20|18933.7|18917.7|18940.8|18924.8|18941|18925|18933.7|18917.7|0
1725521430000|2024-09-05 07:30:30|18940.2|18924.2|18941.8|18925.8|18945.7|18929.7|18940.1|18924.1|0
1725521440000|2024-09-05 07:30:40|18943.6|18927.6|18945|18929|18945.2|18929.2|18943.6|18927.6|0
1725521450000|2024-09-05 07:30:50|18943.2|18927.2|18944.7|18928.7|18945.3|18929.3|18942.5|18926.5|0
1725521460000|2024-09-05 07:31:00|18944.6|18928.6|18944.5|18928.5|18946.1|18930.1|18942.5|18926.5|0
1725521470000|2024-09-05 07:31:10|18945.3|18929.3|18947.8|18931.8|18947.8|18931.8|18945.2|18929.2|0
1725521480000|2024-09-05 07:31:20|18950.7|18934.7|18946.1|18930.1|18950.7|18934.7|18946.1|18930.1|0
1725521490000|2024-09-05 07:31:30|18945.7|18929.7|18948|18932|18948.7|18932.7|18944.6|18928.6|0
1725521500000|2024-09-05 07:31:40|18947.8|18931.8|18947.2|18931.2|18948.2|18932.2|18947.2|18931.2|0
1725521510000|2024-09-05 07:31:50|18948.2|18932.2|18948.8|18932.8|18951.5|18935.5|18948.1|18932.1|0
1725521520000|2024-09-05 07:32:00|18948.2|18932.2|18953.3|18937.3|18953.3|18937.3|18947.8|18931.8|0
1725521530000|2024-09-05 07:32:10|18955|18939|18953|18937|18956.6|18940.6|18953|18937|0
1725521540000|2024-09-05 07:32:20|18953.5|18937.5|18953.5|18937.5|18953.5|18937.5|18951.8|18935.8|0
1725521550000|2024-09-05 07:32:30|18952.3|18936.3|18956.7|18940.7|18957.3|18941.3|18952.3|18936.3|0
1725521560000|2024-09-05 07:32:40|18957|18941|18956|18940|18957.5|18941.5|18955.8|18939.8|0
1725521570000|2024-09-05 07:32:50|18955|18939|18958.5|18942.5|18960.8|18944.8|18955|18939|0
1725521580000|2024-09-05 07:33:00|18960|18944|18955.2|18939.2|18960|18944|18955.1|18939.1|0
1725521590000|2024-09-05 07:33:10|18954.6|18938.6|18955.7|18939.7|18956.5|18940.5|18953.7|18937.7|0
1725521600000|2024-09-05 07:33:20|18955.2|18939.2|18957.8|18941.8|18957.8|18941.8|18955.2|18939.2|0
1725521610000|2024-09-05 07:33:30|18957.1|18941.1|18957.1|18941.1|18958.3|18942.3|18956.8|18940.8|0
1725521620000|2024-09-05 07:33:40|18957.2|18941.2|18958.6|18942.6|18958.6|18942.6|18957|18941|0
1725521630000|2024-09-05 07:33:50|18958.5|18942.5|18952.7|18936.7|18958.5|18942.5|18951.2|18935.2|0
1725521640000|2024-09-05 07:34:00|18952.2|18936.2|18952.2|18936.2|18952.2|18936.2|18950.1|18934.1|0
1725521650000|2024-09-05 07:34:10|18951.6|18935.6|18952.7|18936.7|18952.7|18936.7|18950.2|18934.2|0
1725521660000|2024-09-05 07:34:20|18953.3|18937.3|18952.2|18936.2|18953.3|18937.3|18951.6|18935.6|0
1725521670000|2024-09-05 07:34:30|18952|18936|18951.3|18935.3|18952.1|18936.1|18951.3|18935.3|0
1725521680000|2024-09-05 07:34:40|18951.5|18935.5|18956.8|18940.8|18956.8|18940.8|18951.2|18935.2|0
1725521690000|2024-09-05 07:34:50|18956.6|18940.6|18954.1|18938.1|18957.2|18941.2|18953.6|18937.6|0
1725521700000|2024-09-05 07:35:00|18954.5|18938.5|18954.2|18938.2|18955.2|18939.2|18954|18938|0
1725521710000|2024-09-05 07:35:10|18954.3|18938.3|18952.6|18936.6|18955.5|18939.5|18952.6|18936.6|0
1725521720000|2024-09-05 07:35:20|18954|18938|18953.7|18937.7|18954.3|18938.3|18953|18937|0
1725521730000|2024-09-05 07:35:30|18953.6|18937.6|18949|18933|18953.6|18937.6|18949|18933|0
1725521740000|2024-09-05 07:35:40|18948.6|18932.6|18949.6|18933.6|18950.5|18934.5|18947.3|18931.3|0
1725521750000|2024-09-05 07:35:50|18949.3|18933.3|18951.8|18935.8|18951.8|18935.8|18948|18932|0
1725521760000|2024-09-05 07:36:00|18949.2|18933.2|18950.8|18934.8|18951|18935|18949.2|18933.2|0
1725521770000|2024-09-05 07:36:10|18950.2|18934.2|18949.8|18933.8|18950.2|18934.2|18947.3|18931.3|0
1725521780000|2024-09-05 07:36:20|18951|18935|18949.2|18933.2|18951|18935|18949.2|18933.2|0
1725521790000|2024-09-05 07:36:30|18949.3|18933.3|18950|18934|18950|18934|18944.8|18928.8|0
1725521800000|2024-09-05 07:36:40|18949.6|18933.6|18947.7|18931.7|18949.6|18933.6|18947.7|18931.7|0
1725521810000|2024-09-05 07:36:50|18948.8|18932.8|18951.5|18935.5|18951.5|18935.5|18948.1|18932.1|0
1725521820000|2024-09-05 07:37:00|18951.1|18935.1|18954.2|18938.2|18954.8|18938.8|18948|18932|0
1725521830000|2024-09-05 07:37:10|18955.2|18939.2|18956|18940|18956.3|18940.3|18955.2|18939.2|0
1725521840000|2024-09-05 07:37:20|18956.2|18940.2|18955.7|18939.7|18956.2|18940.2|18955.2|18939.2|0
1725521850000|2024-09-05 07:37:30|18955.6|18939.6|18951.1|18935.1|18955.8|18939.8|18950|18934|0
1725521860000|2024-09-05 07:37:40|18952|18936|18955.6|18939.6|18958|18942|18952|18936|0
1725521870000|2024-09-05 07:37:50|18955.3|18939.3|18956.6|18940.6|18956.7|18940.7|18954.3|18938.3|0
1725521880000|2024-09-05 07:38:00|18957.5|18941.5|18952.7|18936.7|18957.6|18941.6|18952.7|18936.7|0
1725521890000|2024-09-05 07:38:10|18952.1|18936.1|18955.1|18939.1|18957.5|18941.5|18952.1|18936.1|0
1725521900000|2024-09-05 07:38:20|18955.3|18939.3|18957.7|18941.7|18957.8|18941.8|18955.3|18939.3|0
1725521910000|2024-09-05 07:38:30|18957.6|18941.6|18959.7|18943.7|18959.7|18943.7|18957.6|18941.6|0
1725521920000|2024-09-05 07:38:40|18959.6|18943.6|18960.6|18944.6|18960.7|18944.7|18959.2|18943.2|0
1725521930000|2024-09-05 07:38:50|18961|18945|18960.6|18944.6|18961|18945|18958.5|18942.5|0
1725521940000|2024-09-05 07:39:00|18959.5|18943.5|18961.1|18945.1|18962.6|18946.6|18959.5|18943.5|0
1725521950000|2024-09-05 07:39:10|18960.8|18944.8|18959.1|18943.1|18960.8|18944.8|18958.6|18942.6|0
1725521960000|2024-09-05 07:39:20|18959|18943|18960.6|18944.6|18960.6|18944.6|18957.2|18941.2|0
1725521970000|2024-09-05 07:39:30|18961.2|18945.2|18962|18946|18962.1|18946.1|18961.2|18945.2|0
1725521980000|2024-09-05 07:39:40|18963.6|18947.6|18962.6|18946.6|18963.6|18947.6|18962.2|18946.2|0
1725521990000|2024-09-05 07:39:50|18962.3|18946.3|18962.5|18946.5|18962.6|18946.6|18962.2|18946.2|0
1725522000000|2024-09-05 07:40:00|18962.2|18946.2|18966.6|18950.6|18967.3|18951.3|18960.7|18944.7|0
1725522010000|2024-09-05 07:40:10|18964.8|18948.8|18964.7|18948.7|18966.7|18950.7|18963.6|18947.6|0
1725522020000|2024-09-05 07:40:20|18964.8|18948.8|18965.8|18949.8|18966|18950|18964.7|18948.7|0
1725522030000|2024-09-05 07:40:30|18966|18950|18961.6|18945.6|18966|18950|18961.6|18945.6|0
1725522040000|2024-09-05 07:40:40|18961.8|18945.8|18961.7|18945.7|18963|18947|18961.6|18945.6|0
1725522050000|2024-09-05 07:40:50|18962.6|18946.6|18963.5|18947.5|18963.5|18947.5|18962.3|18946.3|0
1725522060000|2024-09-05 07:41:00|18961.8|18945.8|18953.6|18937.6|18962|18946|18953.6|18937.6|0
1725522070000|2024-09-05 07:41:10|18954|18938|18950.5|18934.5|18954|18938|18950.5|18934.5|0
1725522080000|2024-09-05 07:41:20|18952.6|18936.6|18950.3|18934.3|18952.7|18936.7|18948.7|18932.7|0
1725522090000|2024-09-05 07:41:30|18948.7|18932.7|18952|18936|18953.8|18937.8|18948.7|18932.7|0
1725522100000|2024-09-05 07:41:40|18951.6|18935.6|18955|18939|18956|18940|18950.3|18934.3|0
1725522110000|2024-09-05 07:41:50|18956.1|18940.1|18955.3|18939.3|18956.1|18940.1|18954.8|18938.8|0
1725522120000|2024-09-05 07:42:00|18955.2|18939.2|18958.5|18942.5|18958.5|18942.5|18955.2|18939.2|0
1725522130000|2024-09-05 07:42:10|18958.6|18942.6|18958.7|18942.7|18958.7|18942.7|18955.6|18939.6|0
1725522140000|2024-09-05 07:42:20|18958.8|18942.8|18957.6|18941.6|18961.6|18945.6|18957.6|18941.6|0
1725522150000|2024-09-05 07:42:30|18959|18943|18960.5|18944.5|18961|18945|18958.8|18942.8|0
1725522160000|2024-09-05 07:42:40|18960.6|18944.6|18960.2|18944.2|18962.3|18946.3|18960.2|18944.2|0
1725522170000|2024-09-05 07:42:50|18960.6|18944.6|18958.1|18942.1|18960.6|18944.6|18958.1|18942.1|0
1725522180000|2024-09-05 07:43:00|18958.6|18942.6|18962.2|18946.2|18962.7|18946.7|18957.8|18941.8|0
1725522190000|2024-09-05 07:43:10|18960.8|18944.8|18956.5|18940.5|18960.8|18944.8|18956.5|18940.5|0
1725522200000|2024-09-05 07:43:20|18956.1|18940.1|18955.1|18939.1|18958.1|18942.1|18955.1|18939.1|0
1725522210000|2024-09-05 07:43:30|18955|18939|18957.3|18941.3|18958.6|18942.6|18955|18939|0
1725522220000|2024-09-05 07:43:40|18954.3|18938.3|18953.8|18937.8|18956.5|18940.5|18953.6|18937.6|0
1725522230000|2024-09-05 07:43:50|18955.3|18939.3|18955.8|18939.8|18956.3|18940.3|18955.1|18939.1|0
1725522240000|2024-09-05 07:44:00|18956.2|18940.2|18953|18937|18956.2|18940.2|18952.7|18936.7|0
1725522250000|2024-09-05 07:44:10|18953.3|18937.3|18953.8|18937.8|18954.5|18938.5|18951.2|18935.2|0
1725522260000|2024-09-05 07:44:20|18956|18940|18959.3|18943.3|18959.3|18943.3|18955.3|18939.3|0
1725522270000|2024-09-05 07:44:30|18960.5|18944.5|18960.8|18944.8|18961.5|18945.5|18958.5|18942.5|0
1725522280000|2024-09-05 07:44:40|18960.7|18944.7|18960.8|18944.8|18961.5|18945.5|18960.1|18944.1|0
1725522290000|2024-09-05 07:44:50|18960.7|18944.7|18958|18942|18961.8|18945.8|18958|18942|0
1725522300000|2024-09-05 07:45:00|18955.6|18939.6|18955.1|18939.1|18956.5|18940.5|18954|18938|0
1725522310000|2024-09-05 07:45:10|18955.6|18939.6|18956.1|18940.1|18956.1|18940.1|18952.3|18936.3|0
1725522320000|2024-09-05 07:45:20|18954.2|18938.2|18950.2|18934.2|18954.2|18938.2|18949.7|18933.7|0
1725522330000|2024-09-05 07:45:30|18950.5|18934.5|18951.5|18935.5|18952.2|18936.2|18949.2|18933.2|0
1725522340000|2024-09-05 07:45:40|18950.6|18934.6|18950.7|18934.7|18952.5|18936.5|18949.3|18933.3|0
1725522350000|2024-09-05 07:45:50|18951.2|18935.2|18949.1|18933.1|18951.2|18935.2|18949.1|18933.1|0
1725522360000|2024-09-05 07:46:00|18948.8|18932.8|18946.3|18930.3|18949.2|18933.2|18945.1|18929.1|0
1725522370000|2024-09-05 07:46:10|18945.6|18929.6|18948|18932|18948.3|18932.3|18945.5|18929.5|0
1725522380000|2024-09-05 07:46:20|18947.3|18931.3|18949.6|18933.6|18949.6|18933.6|18946.1|18930.1|0
1725522390000|2024-09-05 07:46:30|18950.1|18934.1|18951.7|18935.7|18951.7|18935.7|18950.1|18934.1|0
1725522400000|2024-09-05 07:46:40|18951.2|18935.2|18953.1|18937.1|18953.6|18937.6|18951.1|18935.1|0
1725522410000|2024-09-05 07:46:50|18953.2|18937.2|18949.6|18933.6|18953.2|18937.2|18948.7|18932.7|0
1725522420000|2024-09-05 07:47:00|18949.7|18933.7|18949.7|18933.7|18950|18934|18949.6|18933.6|0
1725522430000|2024-09-05 07:47:10|18949.6|18933.6|18948.5|18932.5|18949.6|18933.6|18948.3|18932.3|0
1725522440000|2024-09-05 07:47:20|18948.7|18932.7|18950|18934|18950.1|18934.1|18948.6|18932.6|0
1725522450000|2024-09-05 07:47:30|18950.1|18934.1|18949.8|18933.8|18950.1|18934.1|18948.6|18932.6|0
1725522460000|2024-09-05 07:47:40|18950|18934|18949.6|18933.6|18950.1|18934.1|18949.1|18933.1|0
1725522470000|2024-09-05 07:47:50|18949.7|18933.7|18947.7|18931.7|18949.7|18933.7|18947.7|18931.7|0
1725522480000|2024-09-05 07:48:00|18947.8|18931.8|18946.2|18930.2|18948|18932|18945.8|18929.8|0
1725522490000|2024-09-05 07:48:10|18946.1|18930.1|18954.8|18938.8|18954.8|18938.8|18946.1|18930.1|0
1725522500000|2024-09-05 07:48:20|18955.1|18939.1|18953.1|18937.1|18955.1|18939.1|18952.3|18936.3|0
1725522510000|2024-09-05 07:48:30|18953.3|18937.3|18953.7|18937.7|18954.8|18938.8|18953.1|18937.1|0
1725522520000|2024-09-05 07:48:40|18953.6|18937.6|18954.5|18938.5|18954.5|18938.5|18953.5|18937.5|0
1725522530000|2024-09-05 07:48:50|18954.1|18938.1|18954.6|18938.6|18955.7|18939.7|18954|18938|0
1725522540000|2024-09-05 07:49:00|18954.5|18938.5|18958.2|18942.2|18958.3|18942.3|18954.5|18938.5|0
1725522550000|2024-09-05 07:49:10|18958.3|18942.3|18959.1|18943.1|18960|18944|18958.3|18942.3|0
1725522560000|2024-09-05 07:49:20|18959.3|18943.3|18957.8|18941.8|18960.1|18944.1|18957.8|18941.8|0
1725522570000|2024-09-05 07:49:30|18958|18942|18956.2|18940.2|18958.8|18942.8|18956.1|18940.1|0
1725522580000|2024-09-05 07:49:40|18958.7|18942.7|18958.7|18942.7|18959.3|18943.3|18958.7|18942.7|0
1725522590000|2024-09-05 07:49:50|18958.8|18942.8|18958.2|18942.2|18959.6|18943.6|18958|18942|0
1725522600000|2024-09-05 07:50:00|18957.7|18941.7|18956.3|18940.3|18957.7|18941.7|18956|18940|0
1725522610000|2024-09-05 07:50:10|18956|18940|18956.6|18940.6|18956.7|18940.7|18956|18940|0
1725522620000|2024-09-05 07:50:20|18955.5|18939.5|18957|18941|18957|18941|18954.5|18938.5|0
1725522630000|2024-09-05 07:50:30|18957.1|18941.1|18957.1|18941.1|18957.1|18941.1|18956.7|18940.7|0
1725522640000|2024-09-05 07:50:40|18957.2|18941.2|18957.8|18941.8|18959.6|18943.6|18957.2|18941.2|0
1725522650000|2024-09-05 07:50:50|18957.7|18941.7|18956.5|18940.5|18957.7|18941.7|18955.3|18939.3|0
1725522660000|2024-09-05 07:51:00|18956.7|18940.7|18953.8|18937.8|18957|18941|18949|18933|0
1725522670000|2024-09-05 07:51:10|18952.5|18936.5|18949|18933|18952.5|18936.5|18949|18933|0
1725522680000|2024-09-05 07:51:20|18947.5|18931.5|18947.2|18931.2|18948.2|18932.2|18947.2|18931.2|0
1725522690000|2024-09-05 07:51:30|18946.7|18930.7|18949.3|18933.3|18949.3|18933.3|18946.7|18930.7|0
1725522700000|2024-09-05 07:51:40|18949.2|18933.2|18949|18933|18951.2|18935.2|18948.8|18932.8|0
1725522710000|2024-09-05 07:51:50|18949.3|18933.3|18952|18936|18952|18936|18949.3|18933.3|0
1725522720000|2024-09-05 07:52:00|18951.7|18935.7|18955.7|18939.7|18955.7|18939.7|18951.6|18935.6|0
1725522730000|2024-09-05 07:52:10|18956.1|18940.1|18954.8|18938.8|18956.1|18940.1|18952.5|18936.5|0
1725522740000|2024-09-05 07:52:20|18954.6|18938.6|18953|18937|18954.7|18938.7|18953|18937|0
1725522750000|2024-09-05 07:52:30|18952.8|18936.8|18954|18938|18954.3|18938.3|18952.8|18936.8|0
1725522760000|2024-09-05 07:52:40|18954.6|18938.6|18954|18938|18954.6|18938.6|18952.3|18936.3|0
1725522770000|2024-09-05 07:52:50|18953.8|18937.8|18954.1|18938.1|18954.3|18938.3|18952.8|18936.8|0
1725522780000|2024-09-05 07:53:00|18953.7|18937.7|18953.6|18937.6|18953.7|18937.7|18953.6|18937.6|0
1725522790000|2024-09-05 07:53:10|18953.7|18937.7|18953.3|18937.3|18953.7|18937.7|18953.2|18937.2|0
1725522800000|2024-09-05 07:53:20|18953.2|18937.2|18953.5|18937.5|18953.6|18937.6|18952.7|18936.7|0
1725522810000|2024-09-05 07:53:30|18953.6|18937.6|18955.3|18939.3|18955.6|18939.6|18953.6|18937.6|0
1725522820000|2024-09-05 07:53:40|18955.2|18939.2|18955.3|18939.3|18955.6|18939.6|18955.2|18939.2|0
1725522830000|2024-09-05 07:53:50|18956.7|18940.7|18957.1|18941.1|18959.5|18943.5|18955.7|18939.7|0
1725522840000|2024-09-05 07:54:00|18955.3|18939.3|18954.1|18938.1|18955.7|18939.7|18953.2|18937.2|0
1725522850000|2024-09-05 07:54:10|18955|18939|18955.1|18939.1|18955.7|18939.7|18955|18939|0
1725522860000|2024-09-05 07:54:20|18955.3|18939.3|18958.7|18942.7|18958.7|18942.7|18955.3|18939.3|0
1725522870000|2024-09-05 07:54:30|18958.8|18942.8|18957.3|18941.3|18959.1|18943.1|18956.7|18940.7|0
1725522880000|2024-09-05 07:54:40|18957.5|18941.5|18959.3|18943.3|18959.3|18943.3|18957.1|18941.1|0
1725522890000|2024-09-05 07:54:50|18960.6|18944.6|18964.6|18948.6|18964.6|18948.6|18960.6|18944.6|0
1725522900000|2024-09-05 07:55:00|18964.5|18948.5|18962.6|18946.6|18964.5|18948.5|18962.3|18946.3|0
1725522910000|2024-09-05 07:55:10|18962.1|18946.1|18962.1|18946.1|18964.1|18948.1|18962|18946|0
1725522920000|2024-09-05 07:55:20|18962|18946|18961.1|18945.1|18962|18946|18961|18945|0
1725522930000|2024-09-05 07:55:30|18961.2|18945.2|18962.3|18946.3|18962.6|18946.6|18961.2|18945.2|0
1725522940000|2024-09-05 07:55:40|18962.1|18946.1|18962.7|18946.7|18962.7|18946.7|18961.2|18945.2|0
1725522950000|2024-09-05 07:55:50|18962.6|18946.6|18962.6|18946.6|18963.8|18947.8|18962.6|18946.6|0
1725522960000|2024-09-05 07:56:00|18961.7|18945.7|18960.1|18944.1|18962.1|18946.1|18960.1|18944.1|0
1725522970000|2024-09-05 07:56:10|18960|18944|18958.1|18942.1|18960|18944|18958.1|18942.1|0
1725522980000|2024-09-05 07:56:20|18958.3|18942.3|18959.1|18943.1|18959.6|18943.6|18958.3|18942.3|0
1725522990000|2024-09-05 07:56:30|18959|18943|18958.6|18942.6|18959|18943|18958.1|18942.1|0
1725523000000|2024-09-05 07:56:40|18958.7|18942.7|18958|18942|18958.8|18942.8|18958|18942|0
1725523010000|2024-09-05 07:56:50|18957.8|18941.8|18959.2|18943.2|18959.3|18943.3|18957|18941|0
1725523020000|2024-09-05 07:57:00|18959.3|18943.3|18958.7|18942.7|18959.3|18943.3|18958.5|18942.5|0
1725523030000|2024-09-05 07:57:10|18958.8|18942.8|18960.1|18944.1|18960.2|18944.2|18958.2|18942.2|0
1725523040000|2024-09-05 07:57:20|18959.7|18943.7|18959.6|18943.6|18960.2|18944.2|18959.6|18943.6|0
1725523050000|2024-09-05 07:57:30|18958.1|18942.1|18957.7|18941.7|18958.1|18942.1|18957.3|18941.3|0
1725523060000|2024-09-05 07:57:40|18957.6|18941.6|18958.5|18942.5|18958.8|18942.8|18957.6|18941.6|0
1725523070000|2024-09-05 07:57:50|18958.1|18942.1|18960.1|18944.1|18960.6|18944.6|18958.1|18942.1|0
1725523080000|2024-09-05 07:58:00|18960|18944|18960|18944|18960.3|18944.3|18958.6|18942.6|0
1725523090000|2024-09-05 07:58:10|18959.6|18943.6|18960.6|18944.6|18960.7|18944.7|18959.6|18943.6|0
1725523100000|2024-09-05 07:58:20|18960.3|18944.3|18961.3|18945.3|18961.3|18945.3|18959.2|18943.2|0
1725523110000|2024-09-05 07:58:30|18961.5|18945.5|18962|18946|18962|18946|18961.5|18945.5|0
1725523120000|2024-09-05 07:58:40|18962.1|18946.1|18962.2|18946.2|18962.3|18946.3|18961.8|18945.8|0
1725523130000|2024-09-05 07:58:50|18962.1|18946.1|18963.7|18947.7|18963.7|18947.7|18961.8|18945.8|0
1725523140000|2024-09-05 07:59:00|18963.8|18947.8|18960.7|18944.7|18963.8|18947.8|18960|18944|0
1725523150000|2024-09-05 07:59:10|18961.2|18945.2|18960.6|18944.6|18961.3|18945.3|18959.8|18943.8|0
1725523160000|2024-09-05 07:59:20|18961.1|18945.1|18961.7|18945.7|18961.8|18945.8|18961.1|18945.1|0
1725523170000|2024-09-05 07:59:30|18961.3|18945.3|18961|18945|18961.6|18945.6|18961|18945|0
1725523180000|2024-09-05 07:59:40|18960.8|18944.8|18961.7|18945.7|18961.7|18945.7|18960.7|18944.7|0
1725523190000|2024-09-05 07:59:50|18962.1|18946.1|18963.3|18947.3|18963.3|18947.3|18961.2|18945.2|0
1725523200000|2024-09-05 08:00:00|18960.2|18944.2|18959.6|18943.6|18961.7|18945.7|18958|18942|0
1725523210000|2024-09-05 08:00:10|18959.3|18943.3|18956.5|18940.5|18959.3|18943.3|18956.5|18940.5|0
1725523220000|2024-09-05 08:00:20|18956|18940|18956.5|18940.5|18956.8|18940.8|18955.5|18939.5|0
1725523230000|2024-09-05 08:00:30|18957.6|18941.6|18961|18945|18961.1|18945.1|18957.6|18941.6|0
1725523240000|2024-09-05 08:00:40|18960.7|18944.7|18957.3|18941.3|18960.7|18944.7|18957.3|18941.3|0
1725523250000|2024-09-05 08:00:50|18958.2|18942.2|18959.6|18943.6|18961.2|18945.2|18958.2|18942.2|0
1725523260000|2024-09-05 08:01:00|18958.8|18942.8|18958.7|18942.7|18960.1|18944.1|18958.1|18942.1|0
1725523270000|2024-09-05 08:01:10|18958.5|18942.5|18956.1|18940.1|18959|18943|18955.3|18939.3|0
1725523280000|2024-09-05 08:01:20|18956.2|18940.2|18955|18939|18956.2|18940.2|18954.8|18938.8|0
1725523290000|2024-09-05 08:01:30|18955.6|18939.6|18951.6|18935.6|18955.8|18939.8|18951.6|18935.6|0
1725523300000|2024-09-05 08:01:40|18951.2|18935.2|18952.1|18936.1|18952.1|18936.1|18950.8|18934.8|0
1725523310000|2024-09-05 08:01:50|18953.5|18937.5|18950.1|18934.1|18953.5|18937.5|18950|18934|0
1725523320000|2024-09-05 08:02:00|18951.1|18935.1|18950.8|18934.8|18953.1|18937.1|18950.7|18934.7|0
1725523330000|2024-09-05 08:02:10|18951|18935|18953.7|18937.7|18954.7|18938.7|18951|18935|0
1725523340000|2024-09-05 08:02:20|18953.8|18937.8|18957.6|18941.6|18958.6|18942.6|18953.8|18937.8|0
1725523350000|2024-09-05 08:02:30|18957.7|18941.7|18957.6|18941.6|18957.7|18941.7|18956.1|18940.1|0
1725523360000|2024-09-05 08:02:40|18957.8|18941.8|18957.8|18941.8|18958.1|18942.1|18957.3|18941.3|0
1725523370000|2024-09-05 08:02:50|18958|18942|18957.6|18941.6|18958.5|18942.5|18957.6|18941.6|0
1725523380000|2024-09-05 08:03:00|18958.3|18942.3|18958.5|18942.5|18959.5|18943.5|18957.2|18941.2|0
1725523390000|2024-09-05 08:03:10|18958.2|18942.2|18959.6|18943.6|18959.6|18943.6|18957.3|18941.3|0
1725523400000|2024-09-05 08:03:20|18960.7|18944.7|18962.3|18946.3|18962.6|18946.6|18960.1|18944.1|0
1725523410000|2024-09-05 08:03:30|18962.6|18946.6|18961.3|18945.3|18962.6|18946.6|18961.2|18945.2|0
1725523420000|2024-09-05 08:03:40|18960.2|18944.2|18959.2|18943.2|18960.3|18944.3|18958|18942|0
1725523430000|2024-09-05 08:03:50|18959.3|18943.3|18952.2|18936.2|18959.8|18943.8|18952.2|18936.2|0
1725523440000|2024-09-05 08:04:00|18953.1|18937.1|18954.6|18938.6|18954.6|18938.6|18951.1|18935.1|0
1725523450000|2024-09-05 08:04:10|18954.5|18938.5|18956.3|18940.3|18957.2|18941.2|18954.5|18938.5|0
1725523460000|2024-09-05 08:04:20|18956.1|18940.1|18955.3|18939.3|18956.5|18940.5|18954.3|18938.3|0
1725523470000|2024-09-05 08:04:30|18955.6|18939.6|18955.8|18939.8|18955.8|18939.8|18954.6|18938.6|0
1725523480000|2024-09-05 08:04:40|18956.2|18940.2|18954.7|18938.7|18956.6|18940.6|18954.7|18938.7|0
1725523490000|2024-09-05 08:04:50|18954.8|18938.8|18956.5|18940.5|18956.5|18940.5|18954.7|18938.7|0
1725523500000|2024-09-05 08:05:00|18956.8|18940.8|18955.8|18939.8|18956.8|18940.8|18955.7|18939.7|0
1725523510000|2024-09-05 08:05:10|18956|18940|18956.6|18940.6|18956.7|18940.7|18955.8|18939.8|0
1725523520000|2024-09-05 08:05:20|18956.5|18940.5|18954.1|18938.1|18956.5|18940.5|18954.1|18938.1|0
1725523530000|2024-09-05 08:05:30|18953.8|18937.8|18953.8|18937.8|18954.2|18938.2|18953.8|18937.8|0
1725523540000|2024-09-05 08:05:40|18953.5|18937.5|18954.3|18938.3|18954.6|18938.6|18952.5|18936.5|0
1725523550000|2024-09-05 08:05:50|18954.5|18938.5|18954.1|18938.1|18954.6|18938.6|18954|18938|0
1725523560000|2024-09-05 08:06:00|18953.8|18937.8|18954|18938|18956.5|18940.5|18953.8|18937.8|0
1725523570000|2024-09-05 08:06:10|18952.1|18936.1|18950.8|18934.8|18952.2|18936.2|18950.8|18934.8|0
1725523580000|2024-09-05 08:06:20|18951.3|18935.3|18951|18935|18951.5|18935.5|18950.8|18934.8|0
1725523590000|2024-09-05 08:06:30|18949.6|18933.6|18952.2|18936.2|18952.5|18936.5|18949.6|18933.6|0
1725523600000|2024-09-05 08:06:40|18952.3|18936.3|18954.6|18938.6|18954.6|18938.6|18952.3|18936.3|0
1725523610000|2024-09-05 08:06:50|18953.7|18937.7|18949.3|18933.3|18953.7|18937.7|18949.3|18933.3|0
1725523620000|2024-09-05 08:07:00|18948.8|18932.8|18946|18930|18949.3|18933.3|18946|18930|0
1725523630000|2024-09-05 08:07:10|18947.2|18931.2|18946.6|18930.6|18949|18933|18946.6|18930.6|0
1725523640000|2024-09-05 08:07:20|18946.8|18930.8|18943.1|18927.1|18946.8|18930.8|18943.1|18927.1|0
1725523650000|2024-09-05 08:07:30|18941.8|18925.8|18942.6|18926.6|18943.6|18927.6|18941.8|18925.8|0
1725523660000|2024-09-05 08:07:40|18942.8|18926.8|18940.7|18924.7|18942.8|18926.8|18940.7|18924.7|0
1725523670000|2024-09-05 08:07:50|18941.3|18925.3|18940.2|18924.2|18941.5|18925.5|18940.2|18924.2|0
1725523680000|2024-09-05 08:08:00|18941.8|18925.8|18943.3|18927.3|18945.5|18929.5|18941.8|18925.8|0
1725523690000|2024-09-05 08:08:10|18942.7|18926.7|18940.6|18924.6|18942.8|18926.8|18940.6|18924.6|0
1725523700000|2024-09-05 08:08:20|18940.7|18924.7|18937.3|18921.3|18941.3|18925.3|18937.3|18921.3|0
1725523710000|2024-09-05 08:08:30|18937.1|18921.1|18936.6|18920.6|18938.8|18922.8|18936.6|18920.6|0
1725523720000|2024-09-05 08:08:40|18936.8|18920.8|18936.1|18920.1|18937.6|18921.6|18936.1|18920.1|0
1725523730000|2024-09-05 08:08:50|18936.6|18920.6|18934.3|18918.3|18936.7|18920.7|18934.3|18918.3|0
1725523740000|2024-09-05 08:09:00|18935.1|18919.1|18935.2|18919.2|18936.1|18920.1|18935.1|18919.1|0
1725523750000|2024-09-05 08:09:10|18935.7|18919.7|18938.6|18922.6|18938.8|18922.8|18935.6|18919.6|0
1725523760000|2024-09-05 08:09:20|18938.7|18922.7|18942|18926|18942|18926|18938.7|18922.7|0
1725523770000|2024-09-05 08:09:30|18942.3|18926.3|18942.3|18926.3|18944.2|18928.2|18942.3|18926.3|0
1725523780000|2024-09-05 08:09:40|18940.5|18924.5|18939|18923|18940.8|18924.8|18939|18923|0
1725523790000|2024-09-05 08:09:50|18941.1|18925.1|18943.8|18927.8|18943.8|18927.8|18941.1|18925.1|0
1725523800000|2024-09-05 08:10:00|18944.1|18928.1|18945.5|18929.5|18945.5|18929.5|18944.1|18928.1|0
1725523810000|2024-09-05 08:10:10|18945.7|18929.7|18946.1|18930.1|18946.7|18930.7|18945.5|18929.5|0
1725523820000|2024-09-05 08:10:20|18945.8|18929.8|18944.2|18928.2|18946.1|18930.1|18944.2|18928.2|0
1725523830000|2024-09-05 08:10:30|18944.3|18928.3|18944.6|18928.6|18945.6|18929.6|18943.2|18927.2|0
1725523840000|2024-09-05 08:10:40|18944.3|18928.3|18946.2|18930.2|18947.5|18931.5|18944.3|18928.3|0
1725523850000|2024-09-05 08:10:50|18946|18930|18945.1|18929.1|18946|18930|18945.1|18929.1|0
1725523860000|2024-09-05 08:11:00|18944.8|18928.8|18946.1|18930.1|18947|18931|18944.8|18928.8|0
1725523870000|2024-09-05 08:11:10|18946.7|18930.7|18946|18930|18948.5|18932.5|18946|18930|0
1725523880000|2024-09-05 08:11:20|18946.1|18930.1|18946.1|18930.1|18947.2|18931.2|18944.8|18928.8|0
1725523890000|2024-09-05 08:11:30|18946.6|18930.6|18945.1|18929.1|18947.2|18931.2|18945.1|18929.1|0
1725523900000|2024-09-05 08:11:40|18944.8|18928.8|18946.2|18930.2|18946.5|18930.5|18944.8|18928.8|0
1725523910000|2024-09-05 08:11:50|18946|18930|18945.6|18929.6|18946.6|18930.6|18945.5|18929.5|0
1725523920000|2024-09-05 08:12:00|18945.2|18929.2|18943.1|18927.1|18945.2|18929.2|18942.3|18926.3|0
1725523930000|2024-09-05 08:12:10|18942.8|18926.8|18943.2|18927.2|18943.2|18927.2|18942.6|18926.6|0
1725523940000|2024-09-05 08:12:20|18942.7|18926.7|18942.3|18926.3|18943.1|18927.1|18941.6|18925.6|0
1725523950000|2024-09-05 08:12:30|18943.1|18927.1|18946|18930|18946|18930|18943.1|18927.1|0
1725523960000|2024-09-05 08:12:40|18945.6|18929.6|18946|18930|18946|18930|18945.5|18929.5|0
1725523970000|2024-09-05 08:12:50|18946.1|18930.1|18950.6|18934.6|18951|18935|18946|18930|0
1725523980000|2024-09-05 08:13:00|18949.5|18933.5|18951.5|18935.5|18951.6|18935.6|18949.2|18933.2|0
1725523990000|2024-09-05 08:13:10|18951.3|18935.3|18950.2|18934.2|18951.5|18935.5|18949.3|18933.3|0
1725524000000|2024-09-05 08:13:20|18950.1|18934.1|18947.8|18931.8|18950.6|18934.6|18947.8|18931.8|0
1725524010000|2024-09-05 08:13:30|18947.7|18931.7|18948|18932|18948|18932|18946.6|18930.6|0
1725524020000|2024-09-05 08:13:40|18948.2|18932.2|18950|18934|18950|18934|18948.2|18932.2|0
1725524030000|2024-09-05 08:13:50|18949|18933|18947.8|18931.8|18949|18933|18947.8|18931.8|0
1725524040000|2024-09-05 08:14:00|18948|18932|18937.7|18921.7|18948|18932|18937.7|18921.7|0
1725524050000|2024-09-05 08:14:10|18939.3|18923.3|18937.6|18921.6|18939.3|18923.3|18937.6|18921.6|0
1725524060000|2024-09-05 08:14:20|18937.5|18921.5|18944.1|18928.1|18944.1|18928.1|18937.5|18921.5|0
1725524070000|2024-09-05 08:14:30|18944|18928|18943.8|18927.8|18945.1|18929.1|18943.8|18927.8|0
1725524080000|2024-09-05 08:14:40|18945.1|18929.1|18943.7|18927.7|18945.1|18929.1|18942.8|18926.8|0
1725524090000|2024-09-05 08:14:50|18943.3|18927.3|18944.5|18928.5|18944.6|18928.6|18941.7|18925.7|0
1725524100000|2024-09-05 08:15:00|18944|18928|18943.5|18927.5|18944|18928|18941.5|18925.5|0
1725524110000|2024-09-05 08:15:10|18943.6|18927.6|18945.5|18929.5|18945.5|18929.5|18943|18927|0
1725524120000|2024-09-05 08:15:20|18945.3|18929.3|18946.8|18930.8|18947|18931|18945.2|18929.2|0
1725524130000|2024-09-05 08:15:30|18947|18931|18950.5|18934.5|18950.6|18934.6|18947|18931|0
1725524140000|2024-09-05 08:15:40|18950.3|18934.3|18949.6|18933.6|18950.3|18934.3|18949.1|18933.1|0
1725524150000|2024-09-05 08:15:50|18949|18933|18948.3|18932.3|18949.5|18933.5|18948.3|18932.3|0
1725524160000|2024-09-05 08:16:00|18947.6|18931.6|18949|18933|18949.3|18933.3|18947.6|18931.6|0
1725524170000|2024-09-05 08:16:10|18949.7|18933.7|18950.7|18934.7|18950.7|18934.7|18949.5|18933.5|0
1725524180000|2024-09-05 08:16:20|18950.5|18934.5|18952|18936|18952|18936|18950.1|18934.1|0
1725524190000|2024-09-05 08:16:30|18951.7|18935.7|18953|18937|18953.2|18937.2|18951.7|18935.7|0
1725524200000|2024-09-05 08:16:40|18951.7|18935.7|18950.3|18934.3|18951.7|18935.7|18949.2|18933.2|0
1725524210000|2024-09-05 08:16:50|18950.2|18934.2|18949.1|18933.1|18950.2|18934.2|18949.1|18933.1|0
1725524220000|2024-09-05 08:17:00|18948.8|18932.8|18948.3|18932.3|18948.8|18932.8|18947.7|18931.7|0
1725524230000|2024-09-05 08:17:10|18947.8|18931.8|18946.7|18930.7|18947.8|18931.8|18946.7|18930.7|0
1725524240000|2024-09-05 08:17:20|18945.5|18929.5|18947.8|18931.8|18947.8|18931.8|18945.3|18929.3|0
1725524250000|2024-09-05 08:17:30|18948.3|18932.3|18947.8|18931.8|18948.7|18932.7|18947.7|18931.7|0
1725524260000|2024-09-05 08:17:40|18947.6|18931.6|18947.8|18931.8|18948.1|18932.1|18946.6|18930.6|0
1725524270000|2024-09-05 08:17:50|18947.7|18931.7|18946.3|18930.3|18948|18932|18946.3|18930.3|0
1725524280000|2024-09-05 08:18:00|18948.2|18932.2|18948.3|18932.3|18948.3|18932.3|18946.3|18930.3|0
1725524290000|2024-09-05 08:18:10|18947.8|18931.8|18940.8|18924.8|18947.8|18931.8|18939.7|18923.7|0
1725524300000|2024-09-05 08:18:20|18941.1|18925.1|18941.3|18925.3|18941.3|18925.3|18939.2|18923.2|0
1725524310000|2024-09-05 08:18:30|18941.5|18925.5|18937.8|18921.8|18943.2|18927.2|18937.8|18921.8|0
1725524320000|2024-09-05 08:18:40|18938.1|18922.1|18937.5|18921.5|18938.3|18922.3|18936.8|18920.8|0
1725524330000|2024-09-05 08:18:50|18937.1|18921.1|18936.6|18920.6|18937.1|18921.1|18936.3|18920.3|0
1725524340000|2024-09-05 08:19:00|18936.2|18920.2|18935.8|18919.8|18936.3|18920.3|18934.5|18918.5|0
1725524350000|2024-09-05 08:19:10|18935.3|18919.3|18936.3|18920.3|18936.3|18920.3|18934.5|18918.5|0
1725524360000|2024-09-05 08:19:20|18937|18921|18938.6|18922.6|18938.6|18922.6|18936.1|18920.1|0
1725524370000|2024-09-05 08:19:30|18938.3|18922.3|18939.2|18923.2|18939.2|18923.2|18936.5|18920.5|0
1725524380000|2024-09-05 08:19:40|18938.6|18922.6|18941.5|18925.5|18941.5|18925.5|18938|18922|0
1725524390000|2024-09-05 08:19:50|18944.1|18928.1|18942.7|18926.7|18944.1|18928.1|18942.7|18926.7|0
1725524400000|2024-09-05 08:20:00|18944.1|18928.1|18942.7|18926.7|18944.1|18928.1|18942.6|18926.6|0
1725524410000|2024-09-05 08:20:10|18943|18927|18944.5|18928.5|18944.5|18928.5|18943|18927|0
1725524420000|2024-09-05 08:20:20|18944.3|18928.3|18946.8|18930.8|18947.1|18931.1|18944.3|18928.3|0
1725524430000|2024-09-05 08:20:30|18946.7|18930.7|18944.1|18928.1|18947.6|18931.6|18944.1|18928.1|0
1725524440000|2024-09-05 08:20:40|18943.8|18927.8|18942.3|18926.3|18944.3|18928.3|18942.3|18926.3|0
1725524450000|2024-09-05 08:20:50|18941|18925|18937.5|18921.5|18941|18925|18937.5|18921.5|0
1725524460000|2024-09-05 08:21:00|18937.2|18921.2|18936.2|18920.2|18937.2|18921.2|18936.1|18920.1|0
1725524470000|2024-09-05 08:21:10|18937.7|18921.7|18936.8|18920.8|18938|18922|18936.8|18920.8|0
1725524480000|2024-09-05 08:21:20|18936.7|18920.7|18937|18921|18938.7|18922.7|18936.6|18920.6|0
1725524490000|2024-09-05 08:21:30|18937.1|18921.1|18936.8|18920.8|18937.7|18921.7|18936.5|18920.5|0
1725524500000|2024-09-05 08:21:40|18938|18922|18939.2|18923.2|18939.2|18923.2|18937.3|18921.3|0
1725524510000|2024-09-05 08:21:50|18939.7|18923.7|18939.3|18923.3|18940.3|18924.3|18939.3|18923.3|0
1725524520000|2024-09-05 08:22:00|18939.2|18923.2|18937.2|18921.2|18940.1|18924.1|18936.8|18920.8|0
1725524530000|2024-09-05 08:22:10|18936.8|18920.8|18936.8|18920.8|18937|18921|18934.8|18918.8|0
1725524540000|2024-09-05 08:22:20|18936.7|18920.7|18938.6|18922.6|18938.6|18922.6|18936.7|18920.7|0
1725524550000|2024-09-05 08:22:30|18939|18923|18938.3|18922.3|18939.2|18923.2|18937.5|18921.5|0
1725524560000|2024-09-05 08:22:40|18938.2|18922.2|18937.3|18921.3|18939.2|18923.2|18937.1|18921.1|0
1725524570000|2024-09-05 08:22:50|18937.2|18921.2|18936.6|18920.6|18937.5|18921.5|18936.6|18920.6|0
1725524580000|2024-09-05 08:23:00|18937.1|18921.1|18935.7|18919.7|18937.6|18921.6|18935.7|18919.7|0
1725524590000|2024-09-05 08:23:10|18935.8|18919.8|18937.7|18921.7|18937.7|18921.7|18935.7|18919.7|0
1725524600000|2024-09-05 08:23:20|18937.3|18921.3|18937.3|18921.3|18938.1|18922.1|18937.1|18921.1|0
1725524610000|2024-09-05 08:23:30|18937.5|18921.5|18939.1|18923.1|18939.1|18923.1|18937.2|18921.2|0
1725524620000|2024-09-05 08:23:40|18939.7|18923.7|18940.8|18924.8|18941.5|18925.5|18939.6|18923.6|0
1725524630000|2024-09-05 08:23:50|18940|18924|18941.8|18925.8|18942|18926|18940|18924|0
1725524640000|2024-09-05 08:24:00|18941.6|18925.6|18941.6|18925.6|18941.8|18925.8|18941.3|18925.3|0
1725524650000|2024-09-05 08:24:10|18941.1|18925.1|18943.6|18927.6|18944.1|18928.1|18941.1|18925.1|0
1725524660000|2024-09-05 08:24:20|18943.7|18927.7|18947|18931|18947|18931|18943.7|18927.7|0
1725524670000|2024-09-05 08:24:30|18946.7|18930.7|18946.8|18930.8|18947.8|18931.8|18946.7|18930.7|0
1725524680000|2024-09-05 08:24:40|18946.7|18930.7|18946.2|18930.2|18946.7|18930.7|18946.1|18930.1|0
1725524690000|2024-09-05 08:24:50|18946.1|18930.1|18946.1|18930.1|18946.1|18930.1|18945.2|18929.2|0
1725524700000|2024-09-05 08:25:00|18946|18930|18948|18932|18949.1|18933.1|18946|18930|0
1725524710000|2024-09-05 08:25:10|18948.6|18932.6|18948.2|18932.2|18949.3|18933.3|18947.7|18931.7|0
1725524720000|2024-09-05 08:25:20|18948.5|18932.5|18945.7|18929.7|18948.5|18932.5|18945.7|18929.7|0
1725524730000|2024-09-05 08:25:30|18946.1|18930.1|18947.7|18931.7|18947.7|18931.7|18946.1|18930.1|0
1725524740000|2024-09-05 08:25:40|18948.3|18932.3|18947.7|18931.7|18948.3|18932.3|18947.5|18931.5|0
1725524750000|2024-09-05 08:25:50|18948.1|18932.1|18947.6|18931.6|18948.2|18932.2|18946.8|18930.8|0
1725524760000|2024-09-05 08:26:00|18947.1|18931.1|18947.5|18931.5|18947.7|18931.7|18946.1|18930.1|0
1725524770000|2024-09-05 08:26:10|18947.6|18931.6|18946.8|18930.8|18947.6|18931.6|18943.1|18927.1|0
1725524780000|2024-09-05 08:26:20|18946.5|18930.5|18946.8|18930.8|18946.8|18930.8|18945.8|18929.8|0
1725524790000|2024-09-05 08:26:30|18946.7|18930.7|18948.8|18932.8|18950.3|18934.3|18945.3|18929.3|0
1725524800000|2024-09-05 08:26:40|18949.6|18933.6|18949.1|18933.1|18950|18934|18948.6|18932.6|0
1725524810000|2024-09-05 08:26:50|18949.2|18933.2|18949.2|18933.2|18949.3|18933.3|18949.2|18933.2|0
1725524820000|2024-09-05 08:27:00|18949.6|18933.6|18949.8|18933.8|18951|18935|18949.5|18933.5|0
1725524830000|2024-09-05 08:27:10|18950|18934|18950.8|18934.8|18950.8|18934.8|18949.8|18933.8|0
1725524840000|2024-09-05 08:27:20|18950.7|18934.7|18951.2|18935.2|18951.6|18935.6|18950.5|18934.5|0
1725524850000|2024-09-05 08:27:30|18950.1|18934.1|18949.1|18933.1|18950.1|18934.1|18948.6|18932.6|0
1725524860000|2024-09-05 08:27:40|18949|18933|18948.2|18932.2|18949|18933|18945.6|18929.6|0
1725524870000|2024-09-05 08:27:50|18946.8|18930.8|18947.1|18931.1|18949.3|18933.3|18946.8|18930.8|0
1725524880000|2024-09-05 08:28:00|18947.2|18931.2|18947.3|18931.3|18947.7|18931.7|18946.5|18930.5|0
1725524890000|2024-09-05 08:28:10|18946.3|18930.3|18946|18930|18946.3|18930.3|18945.3|18929.3|0
1725524900000|2024-09-05 08:28:20|18946.1|18930.1|18948.1|18932.1|18948.5|18932.5|18946.1|18930.1|0
1725524910000|2024-09-05 08:28:30|18948.3|18932.3|18949.1|18933.1|18949.8|18933.8|18948.2|18932.2|0
1725524920000|2024-09-05 08:28:40|18948.8|18932.8|18948.8|18932.8|18948.8|18932.8|18948.7|18932.7|0
1725524930000|2024-09-05 08:28:50|18948.7|18932.7|18948.8|18932.8|18949.7|18933.7|18948.7|18932.7|0
1725524940000|2024-09-05 08:29:00|18949|18933|18950.3|18934.3|18950.8|18934.8|18949|18933|0
1725524950000|2024-09-05 08:29:10|18949.5|18933.5|18949.7|18933.7|18950.2|18934.2|18949.5|18933.5|0
1725524960000|2024-09-05 08:29:20|18948.3|18932.3|18948.5|18932.5|18948.5|18932.5|18948.3|18932.3|0
1725524970000|2024-09-05 08:29:30|18948.7|18932.7|18948.8|18932.8|18949|18933|18948|18932|0
1725524980000|2024-09-05 08:29:40|18948.7|18932.7|18949.2|18933.2|18949.2|18933.2|18946.8|18930.8|0
1725524990000|2024-09-05 08:29:50|18949.3|18933.3|18950.6|18934.6|18950.6|18934.6|18949.2|18933.2|0
1725525000000|2024-09-05 08:30:00|18950.7|18934.7|18949.2|18933.2|18950.7|18934.7|18949.1|18933.1|0
1725525010000|2024-09-05 08:30:10|18949.6|18933.6|18948.5|18932.5|18949.8|18933.8|18948.3|18932.3|0
1725525020000|2024-09-05 08:30:20|18948.1|18932.1|18948.8|18932.8|18948.8|18932.8|18947.6|18931.6|0
1725525030000|2024-09-05 08:30:30|18948.7|18932.7|18951.8|18935.8|18951.8|18935.8|18948.7|18932.7|0
1725525040000|2024-09-05 08:30:40|18952.3|18936.3|18952|18936|18952.5|18936.5|18952|18936|0
1725525050000|2024-09-05 08:30:50|18952.6|18936.6|18952.5|18936.5|18952.8|18936.8|18952.5|18936.5|0
1725525060000|2024-09-05 08:31:00|18952.1|18936.1|18949.3|18933.3|18952.1|18936.1|18949.3|18933.3|0
1725525070000|2024-09-05 08:31:10|18949.1|18933.1|18949|18933|18949.3|18933.3|18949|18933|0
1725525080000|2024-09-05 08:31:20|18947.8|18931.8|18950.7|18934.7|18950.7|18934.7|18947.8|18931.8|0
1725525090000|2024-09-05 08:31:30|18950.6|18934.6|18950|18934|18950.6|18934.6|18949.5|18933.5|0
1725525100000|2024-09-05 08:31:40|18949.7|18933.7|18950.2|18934.2|18950.6|18934.6|18949.7|18933.7|0
1725525110000|2024-09-05 08:31:50|18950.1|18934.1|18949.5|18933.5|18950.1|18934.1|18949.3|18933.3|0
1725525120000|2024-09-05 08:32:00|18949.6|18933.6|18948|18932|18949.6|18933.6|18948|18932|0
1725525130000|2024-09-05 08:32:10|18947.7|18931.7|18940.3|18924.3|18947.7|18931.7|18940.3|18924.3|0
1725525140000|2024-09-05 08:32:20|18940.2|18924.2|18943|18927|18943.1|18927.1|18940.2|18924.2|0
1725525150000|2024-09-05 08:32:30|18944|18928|18942.7|18926.7|18944|18928|18942.7|18926.7|0
1725525160000|2024-09-05 08:32:40|18943.5|18927.5|18943.2|18927.2|18944|18928|18942.7|18926.7|0
1725525170000|2024-09-05 08:32:50|18942.3|18926.3|18943.3|18927.3|18944.2|18928.2|18941.8|18925.8|0
1725525180000|2024-09-05 08:33:00|18943.5|18927.5|18936|18920|18943.5|18927.5|18936|18920|0
1725525190000|2024-09-05 08:33:10|18936.6|18920.6|18933.6|18917.6|18936.6|18920.6|18933.6|18917.6|0
1725525200000|2024-09-05 08:33:20|18934.6|18918.6|18934.7|18918.7|18936.7|18920.7|18934.3|18918.3|0
1725525210000|2024-09-05 08:33:30|18934.8|18918.8|18936|18920|18936.6|18920.6|18934.8|18918.8|0
1725525220000|2024-09-05 08:33:40|18935.5|18919.5|18935.5|18919.5|18936.5|18920.5|18934.8|18918.8|0
1725525230000|2024-09-05 08:33:50|18935.2|18919.2|18937.3|18921.3|18937.7|18921.7|18935.2|18919.2|0
1725525240000|2024-09-05 08:34:00|18937|18921|18938.2|18922.2|18938.6|18922.6|18936.7|18920.7|0
1725525250000|2024-09-05 08:34:10|18938.6|18922.6|18937.1|18921.1|18940.8|18924.8|18937.1|18921.1|0
1725525260000|2024-09-05 08:34:20|18936.8|18920.8|18932.5|18916.5|18936.8|18920.8|18932.5|18916.5|0
1725525270000|2024-09-05 08:34:30|18932.6|18916.6|18934.6|18918.6|18934.6|18918.6|18929.1|18913.1|0
1725525280000|2024-09-05 08:34:40|18934.3|18918.3|18936.2|18920.2|18936.3|18920.3|18934.3|18918.3|0
1725525290000|2024-09-05 08:34:50|18935.5|18919.5|18931|18915|18936.6|18920.6|18931|18915|0
1725525300000|2024-09-05 08:35:00|18931.3|18915.3|18933.8|18917.8|18934|18918|18931.1|18915.1|0
1725525310000|2024-09-05 08:35:10|18933.7|18917.7|18933.7|18917.7|18933.8|18917.8|18932.7|18916.7|0
1725525320000|2024-09-05 08:35:20|18934.1|18918.1|18932.6|18916.6|18934.6|18918.6|18931.8|18915.8|0
1725525330000|2024-09-05 08:35:30|18932.2|18916.2|18934.3|18918.3|18934.7|18918.7|18932.1|18916.1|0
1725525340000|2024-09-05 08:35:40|18934.8|18918.8|18935.7|18919.7|18936|18920|18932.6|18916.6|0
1725525350000|2024-09-05 08:35:50|18935.8|18919.8|18935.8|18919.8|18937|18921|18935.6|18919.6|0
1725525360000|2024-09-05 08:36:00|18934.2|18918.2|18934|18918|18935.5|18919.5|18934|18918|0
1725525370000|2024-09-05 08:36:10|18933.3|18917.3|18931.7|18915.7|18933.3|18917.3|18931|18915|0
1725525380000|2024-09-05 08:36:20|18931.8|18915.8|18935.3|18919.3|18936.1|18920.1|18931.3|18915.3|0
1725525390000|2024-09-05 08:36:30|18935.5|18919.5|18936.2|18920.2|18936.2|18920.2|18935.3|18919.3|0
1725525400000|2024-09-05 08:36:40|18936.1|18920.1|18936.6|18920.6|18936.6|18920.6|18936|18920|0
1725525410000|2024-09-05 08:36:50|18935.8|18919.8|18936.3|18920.3|18936.5|18920.5|18935.8|18919.8|0
1725525420000|2024-09-05 08:37:00|18936.2|18920.2|18935.3|18919.3|18936.3|18920.3|18935|18919|0
1725525430000|2024-09-05 08:37:10|18933.8|18917.8|18938.2|18922.2|18938.7|18922.7|18933.5|18917.5|0
1725525440000|2024-09-05 08:37:20|18937.7|18921.7|18937.1|18921.1|18938.2|18922.2|18936.3|18920.3|0
1725525450000|2024-09-05 08:37:30|18937.3|18921.3|18935|18919|18937.3|18921.3|18935|18919|0
1725525460000|2024-09-05 08:37:40|18934.2|18918.2|18933.8|18917.8|18934.3|18918.3|18933.8|18917.8|0
1725525470000|2024-09-05 08:37:50|18934.1|18918.1|18933.1|18917.1|18934.2|18918.2|18932.6|18916.6|0
1725525480000|2024-09-05 08:38:00|18933|18917|18934.2|18918.2|18934.2|18918.2|18932.3|18916.3|0
1725525490000|2024-09-05 08:38:10|18934.3|18918.3|18934.7|18918.7|18934.7|18918.7|18934.2|18918.2|0
1725525500000|2024-09-05 08:38:20|18935.1|18919.1|18934.2|18918.2|18935.6|18919.6|18934.2|18918.2|0
1725525510000|2024-09-05 08:38:30|18934.1|18918.1|18936.7|18920.7|18936.7|18920.7|18934.1|18918.1|0
1725525520000|2024-09-05 08:38:40|18934.3|18918.3|18933.2|18917.2|18934.3|18918.3|18932.6|18916.6|0
1725525530000|2024-09-05 08:38:50|18933.7|18917.7|18932.7|18916.7|18934.6|18918.6|18932.7|18916.7|0
1725525540000|2024-09-05 08:39:00|18931.8|18915.8|18932.6|18916.6|18932.6|18916.6|18931|18915|0
1725525550000|2024-09-05 08:39:10|18932.5|18916.5|18932.5|18916.5|18933.1|18917.1|18932.5|18916.5|0
1725525560000|2024-09-05 08:39:20|18932.6|18916.6|18931.1|18915.1|18932.6|18916.6|18931.1|18915.1|0
1725525570000|2024-09-05 08:39:30|18930.6|18914.6|18930.3|18914.3|18931.6|18915.6|18930.2|18914.2|0
1725525580000|2024-09-05 08:39:40|18930.5|18914.5|18930.6|18914.6|18932.3|18916.3|18930.5|18914.5|0
1725525590000|2024-09-05 08:39:50|18930.5|18914.5|18930.8|18914.8|18931|18915|18928.2|18912.2|0
1725525600000|2024-09-05 08:40:00|18931.3|18915.3|18933.6|18917.6|18934.5|18918.5|18931.3|18915.3|0
1725525610000|2024-09-05 08:40:10|18933.3|18917.3|18934.8|18918.8|18934.8|18918.8|18933|18917|0
1725525620000|2024-09-05 08:40:20|18935.3|18919.3|18939.1|18923.1|18939.1|18923.1|18935.3|18919.3|0
1725525630000|2024-09-05 08:40:30|18938.6|18922.6|18939.1|18923.1|18939.3|18923.3|18937.8|18921.8|0
1725525640000|2024-09-05 08:40:40|18941.5|18925.5|18941.3|18925.3|18942.7|18926.7|18941.1|18925.1|0
1725525650000|2024-09-05 08:40:50|18941.5|18925.5|18943.3|18927.3|18943.3|18927.3|18941.5|18925.5|0
1725525660000|2024-09-05 08:41:00|18943.5|18927.5|18943.3|18927.3|18943.6|18927.6|18943|18927|0
1725525670000|2024-09-05 08:41:10|18943.2|18927.2|18942|18926|18943.2|18927.2|18941.6|18925.6|0
1725525680000|2024-09-05 08:41:20|18941.8|18925.8|18943.3|18927.3|18944.1|18928.1|18941.7|18925.7|0
1725525690000|2024-09-05 08:41:30|18943.1|18927.1|18942.3|18926.3|18943.7|18927.7|18942.1|18926.1|0
1725525700000|2024-09-05 08:41:40|18942.1|18926.1|18943.1|18927.1|18943.6|18927.6|18942.1|18926.1|0
1725525710000|2024-09-05 08:41:50|18942.5|18926.5|18942|18926|18942.8|18926.8|18941.8|18925.8|0
1725525720000|2024-09-05 08:42:00|18942.3|18926.3|18942.5|18926.5|18942.6|18926.6|18941.8|18925.8|0
1725525730000|2024-09-05 08:42:10|18942.6|18926.6|18942|18926|18942.6|18926.6|18941.3|18925.3|0
1725525740000|2024-09-05 08:42:20|18942.1|18926.1|18941.8|18925.8|18942.1|18926.1|18941.6|18925.6|0
1725525750000|2024-09-05 08:42:30|18941.7|18925.7|18941.5|18925.5|18941.7|18925.7|18941.3|18925.3|0
1725525760000|2024-09-05 08:42:40|18941.3|18925.3|18939.6|18923.6|18941.3|18925.3|18939.6|18923.6|0
1725525770000|2024-09-05 08:42:50|18939.5|18923.5|18940.8|18924.8|18941.2|18925.2|18939.5|18923.5|0
1725525780000|2024-09-05 08:43:00|18939.8|18923.8|18940.3|18924.3|18942|18926|18939.8|18923.8|0
1725525790000|2024-09-05 08:43:10|18940.2|18924.2|18938.2|18922.2|18940.5|18924.5|18938.2|18922.2|0
1725525800000|2024-09-05 08:43:20|18938|18922|18940.1|18924.1|18940.6|18924.6|18938|18922|0
1725525810000|2024-09-05 08:43:30|18940|18924|18938.6|18922.6|18940.5|18924.5|18938.3|18922.3|0
1725525820000|2024-09-05 08:43:40|18938.7|18922.7|18936.6|18920.6|18938.7|18922.7|18936.6|18920.6|0
1725525830000|2024-09-05 08:43:50|18936.3|18920.3|18935.6|18919.6|18937.2|18921.2|18935.6|18919.6|0
1725525840000|2024-09-05 08:44:00|18935.7|18919.7|18936|18920|18936.5|18920.5|18935.6|18919.6|0
1725525850000|2024-09-05 08:44:10|18936.3|18920.3|18937.6|18921.6|18938.2|18922.2|18936.3|18920.3|0
1725525860000|2024-09-05 08:44:20|18936.8|18920.8|18936.8|18920.8|18937|18921|18936.3|18920.3|0
1725525870000|2024-09-05 08:44:30|18936.7|18920.7|18938.3|18922.3|18938.3|18922.3|18936.5|18920.5|0
1725525880000|2024-09-05 08:44:40|18939.1|18923.1|18939|18923|18939.1|18923.1|18938.5|18922.5|0
1725525890000|2024-09-05 08:44:50|18939.1|18923.1|18936.3|18920.3|18939.1|18923.1|18936.3|18920.3|0
1725525900000|2024-09-05 08:45:00|18935.3|18919.3|18934.2|18918.2|18936.8|18920.8|18934.2|18918.2|0
1725525910000|2024-09-05 08:45:10|18933.7|18917.7|18934.8|18918.8|18934.8|18918.8|18933.7|18917.7|0
1725525920000|2024-09-05 08:45:20|18935|18919|18935.1|18919.1|18935.1|18919.1|18934.6|18918.6|0
1725525930000|2024-09-05 08:45:30|18934.8|18918.8|18934.7|18918.7|18934.8|18918.8|18933|18917|0
1725525940000|2024-09-05 08:45:40|18933.3|18917.3|18932.6|18916.6|18933.5|18917.5|18932.3|18916.3|0
1725525950000|2024-09-05 08:45:50|18932.8|18916.8|18936.7|18920.7|18936.7|18920.7|18932.8|18916.8|0
1725525960000|2024-09-05 08:46:00|18936.3|18920.3|18936.7|18920.7|18936.7|18920.7|18935.8|18919.8|0
1725525970000|2024-09-05 08:46:10|18937|18921|18935.6|18919.6|18937.6|18921.6|18935.6|18919.6|0
1725525980000|2024-09-05 08:46:20|18935.7|18919.7|18935.7|18919.7|18936.6|18920.6|18935.6|18919.6|0
1725525990000|2024-09-05 08:46:30|18936.5|18920.5|18936.8|18920.8|18937.1|18921.1|18936.5|18920.5|0
1725526000000|2024-09-05 08:46:40|18936.7|18920.7|18937.1|18921.1|18937.2|18921.2|18936.7|18920.7|0
1725526010000|2024-09-05 08:46:50|18938.8|18922.8|18939.7|18923.7|18939.7|18923.7|18938.6|18922.6|0
1725526020000|2024-09-05 08:47:00|18939.6|18923.6|18937.8|18921.8|18939.6|18923.6|18937.8|18921.8|0
1725526030000|2024-09-05 08:47:10|18936.1|18920.1|18936.6|18920.6|18936.7|18920.7|18936.1|18920.1|0
1725526040000|2024-09-05 08:47:20|18936.7|18920.7|18936.3|18920.3|18937.7|18921.7|18936.3|18920.3|0
1725526050000|2024-09-05 08:47:30|18936.5|18920.5|18938|18922|18938|18922|18936.2|18920.2|0
1725526060000|2024-09-05 08:47:40|18937.8|18921.8|18939.2|18923.2|18939.2|18923.2|18937.8|18921.8|0
1725526070000|2024-09-05 08:47:50|18939.1|18923.1|18939|18923|18939.1|18923.1|18938.7|18922.7|0
1725526080000|2024-09-05 08:48:00|18939.1|18923.1|18942|18926|18942|18926|18939.1|18923.1|0
1725526090000|2024-09-05 08:48:10|18942.3|18926.3|18939.8|18923.8|18942.3|18926.3|18939.8|18923.8|0
1725526100000|2024-09-05 08:48:20|18940.3|18924.3|18937.3|18921.3|18940.3|18924.3|18937.3|18921.3|0
1725526110000|2024-09-05 08:48:30|18937.5|18921.5|18938.7|18922.7|18938.8|18922.8|18937.5|18921.5|0
1725526120000|2024-09-05 08:48:40|18938.8|18922.8|18938.8|18922.8|18939.3|18923.3|18938.7|18922.7|0
1725526130000|2024-09-05 08:48:50|18939|18923|18939.7|18923.7|18940.5|18924.5|18939|18923|0
1725526140000|2024-09-05 08:49:00|18939.6|18923.6|18940.6|18924.6|18940.6|18924.6|18938.7|18922.7|0
1725526150000|2024-09-05 08:49:10|18939.6|18923.6|18939.6|18923.6|18939.8|18923.8|18939.3|18923.3|0
1725526160000|2024-09-05 08:49:20|18939.5|18923.5|18939.5|18923.5|18939.5|18923.5|18939.5|18923.5|0
1725526170000|2024-09-05 08:49:30|18939.2|18923.2|18939.6|18923.6|18940.3|18924.3|18939.2|18923.2|0
1725526180000|2024-09-05 08:49:40|18939.3|18923.3|18939.3|18923.3|18939.6|18923.6|18939.3|18923.3|0
1725526190000|2024-09-05 08:49:50|18938.1|18922.1|18939.6|18923.6|18940.6|18924.6|18938.1|18922.1|0
1725526200000|2024-09-05 08:50:00|18939.7|18923.7|18939.6|18923.6|18939.7|18923.7|18938.8|18922.8|0
1725526210000|2024-09-05 08:50:10|18940.8|18924.8|18941|18925|18941.7|18925.7|18940.8|18924.8|0
1725526220000|2024-09-05 08:50:20|18942.3|18926.3|18942.3|18926.3|18942.3|18926.3|18942|18926|0
1725526230000|2024-09-05 08:50:30|18942.1|18926.1|18942.3|18926.3|18942.5|18926.5|18942|18926|0
1725526240000|2024-09-05 08:50:40|18942.2|18926.2|18941.3|18925.3|18942.2|18926.2|18941|18925|0
1725526250000|2024-09-05 08:50:50|18941.2|18925.2|18941.2|18925.2|18941.2|18925.2|18940.8|18924.8|0
1725526260000|2024-09-05 08:51:00|18941.3|18925.3|18936.5|18920.5|18941.5|18925.5|18936.5|18920.5|0
1725526270000|2024-09-05 08:51:10|18936.7|18920.7|18935.2|18919.2|18937.1|18921.1|18935.1|18919.1|0
1725526280000|2024-09-05 08:51:20|18935.1|18919.1|18933.6|18917.6|18935.2|18919.2|18933.1|18917.1|0
1725526290000|2024-09-05 08:51:30|18933.3|18917.3|18931.8|18915.8|18934.1|18918.1|18931.8|18915.8|0
1725526300000|2024-09-05 08:51:40|18932|18916|18938.2|18922.2|18938.2|18922.2|18932|18916|0
1725526310000|2024-09-05 08:51:50|18937.8|18921.8|18936.8|18920.8|18938.2|18922.2|18936.6|18920.6|0
1725526320000|2024-09-05 08:52:00|18938.5|18922.5|18937.2|18921.2|18938.6|18922.6|18936.8|18920.8|0
1725526330000|2024-09-05 08:52:10|18936.6|18920.6|18937.6|18921.6|18937.7|18921.7|18936.5|18920.5|0
1725526340000|2024-09-05 08:52:20|18937.7|18921.7|18938|18922|18938.1|18922.1|18937.5|18921.5|0
1725526350000|2024-09-05 08:52:30|18937.8|18921.8|18942.3|18926.3|18942.3|18926.3|18937.8|18921.8|0
1725526360000|2024-09-05 08:52:40|18940.6|18924.6|18938.6|18922.6|18940.6|18924.6|18938.2|18922.2|0
1725526370000|2024-09-05 08:52:50|18938.5|18922.5|18936.2|18920.2|18940|18924|18936.2|18920.2|0
1725526380000|2024-09-05 08:53:00|18936.1|18920.1|18939.3|18923.3|18940.8|18924.8|18936.1|18920.1|0
1725526390000|2024-09-05 08:53:10|18939.1|18923.1|18938.5|18922.5|18939.1|18923.1|18938.2|18922.2|0
1725526400000|2024-09-05 08:53:20|18938.6|18922.6|18939.7|18923.7|18939.7|18923.7|18938.5|18922.5|0
1725526410000|2024-09-05 08:53:30|18940.8|18924.8|18944.1|18928.1|18944.8|18928.8|18940.8|18924.8|0
1725526420000|2024-09-05 08:53:40|18944.3|18928.3|18945.2|18929.2|18946.2|18930.2|18944.3|18928.3|0
1725526430000|2024-09-05 08:53:50|18945.6|18929.6|18943.8|18927.8|18945.6|18929.6|18943.6|18927.6|0
1725526440000|2024-09-05 08:54:00|18944.2|18928.2|18944.3|18928.3|18946.2|18930.2|18944.2|18928.2|0
1725526450000|2024-09-05 08:54:10|18943.2|18927.2|18942|18926|18943.2|18927.2|18942|18926|0
1725526460000|2024-09-05 08:54:20|18941.3|18925.3|18941.1|18925.1|18941.8|18925.8|18940.5|18924.5|0
1725526470000|2024-09-05 08:54:30|18941.2|18925.2|18947.3|18931.3|18947.3|18931.3|18941.1|18925.1|0
1725526480000|2024-09-05 08:54:40|18945.8|18929.8|18945.8|18929.8|18946.1|18930.1|18945|18929|0
1725526490000|2024-09-05 08:54:50|18946|18930|18945.5|18929.5|18946|18930|18945.3|18929.3|0
1725526500000|2024-09-05 08:55:00|18946.6|18930.6|18945.8|18929.8|18947.2|18931.2|18945.8|18929.8|0
1725526510000|2024-09-05 08:55:10|18945.1|18929.1|18945.5|18929.5|18945.5|18929.5|18944.6|18928.6|0
1725526520000|2024-09-05 08:55:20|18945|18929|18945.6|18929.6|18945.6|18929.6|18944.7|18928.7|0
1725526530000|2024-09-05 08:55:30|18945.5|18929.5|18943|18927|18945.6|18929.6|18942.6|18926.6|0
1725526540000|2024-09-05 08:55:40|18942.8|18926.8|18943.2|18927.2|18943.2|18927.2|18942.6|18926.6|0
1725526550000|2024-09-05 08:55:50|18939|18923|18936.7|18920.7|18939|18923|18936.7|18920.7|0
1725526560000|2024-09-05 08:56:00|18936.2|18920.2|18938.5|18922.5|18940|18924|18936.1|18920.1|0
1725526570000|2024-09-05 08:56:10|18937.8|18921.8|18934.2|18918.2|18937.8|18921.8|18933.5|18917.5|0
1725526580000|2024-09-05 08:56:20|18934.7|18918.7|18936.5|18920.5|18936.5|18920.5|18934.1|18918.1|0
1725526590000|2024-09-05 08:56:30|18936|18920|18937.5|18921.5|18938|18922|18935.8|18919.8|0
1725526600000|2024-09-05 08:56:40|18936.5|18920.5|18936.3|18920.3|18936.8|18920.8|18936|18920|0
1725526610000|2024-09-05 08:56:50|18936.2|18920.2|18937.7|18921.7|18938|18922|18936.2|18920.2|0
1725526620000|2024-09-05 08:57:00|18937.6|18921.6|18940.7|18924.7|18940.7|18924.7|18937.6|18921.6|0
1725526630000|2024-09-05 08:57:10|18940.5|18924.5|18936.5|18920.5|18940.5|18924.5|18936.2|18920.2|0
1725526640000|2024-09-05 08:57:20|18936.6|18920.6|18936.7|18920.7|18938.2|18922.2|18936.5|18920.5|0
1725526650000|2024-09-05 08:57:30|18936.2|18920.2|18939.3|18923.3|18939.5|18923.5|18936|18920|0
1725526660000|2024-09-05 08:57:40|18939.2|18923.2|18936.8|18920.8|18939.2|18923.2|18936|18920|0
1725526670000|2024-09-05 08:57:50|18936.2|18920.2|18936.7|18920.7|18939.2|18923.2|18936.2|18920.2|0
1725526680000|2024-09-05 08:58:00|18936.5|18920.5|18938.7|18922.7|18938.7|18922.7|18936.5|18920.5|0
1725526690000|2024-09-05 08:58:10|18938.6|18922.6|18938.6|18922.6|18938.7|18922.7|18938.5|18922.5|0
1725526700000|2024-09-05 08:58:20|18939.8|18923.8|18938.6|18922.6|18941|18925|18938.6|18922.6|0
1725526710000|2024-09-05 08:58:30|18938.1|18922.1|18938.3|18922.3|18939.7|18923.7|18938.1|18922.1|0
1725526720000|2024-09-05 08:58:40|18939.5|18923.5|18938.5|18922.5|18939.5|18923.5|18937.2|18921.2|0
1725526730000|2024-09-05 08:58:50|18938.1|18922.1|18938|18922|18938.1|18922.1|18937.6|18921.6|0
1725526740000|2024-09-05 08:59:00|18938.1|18922.1|18937|18921|18938.1|18922.1|18937|18921|0
1725526750000|2024-09-05 08:59:10|18938.2|18922.2|18939.2|18923.2|18939.5|18923.5|18936.7|18920.7|0
1725526760000|2024-09-05 08:59:20|18936.7|18920.7|18936.5|18920.5|18936.7|18920.7|18935.6|18919.6|0
1725526770000|2024-09-05 08:59:30|18936.3|18920.3|18937.7|18921.7|18938|18922|18935.6|18919.6|0
1725526780000|2024-09-05 08:59:40|18937.6|18921.6|18936.5|18920.5|18937.8|18921.8|18936.2|18920.2|0
1725526790000|2024-09-05 08:59:50|18936|18920|18935.3|18919.3|18936|18920|18935.2|18919.2|0
1725526800000|2024-09-05 09:00:00|18935.2|18919.2|18933.3|18917.3|18935.2|18919.2|18933.3|18917.3|0
1725526810000|2024-09-05 09:00:10|18933.5|18917.5|18930.1|18914.1|18936.6|18920.6|18930|18914|0
1725526820000|2024-09-05 09:00:20|18929.1|18913.1|18929.7|18913.7|18930.3|18914.3|18929.1|18913.1|0
1725526830000|2024-09-05 09:00:30|18929.5|18913.5|18929.3|18913.3|18930|18914|18929.3|18913.3|0
1725526840000|2024-09-05 09:00:40|18929.2|18913.2|18931.6|18915.6|18933|18917|18929.2|18913.2|0
1725526850000|2024-09-05 09:00:50|18931.5|18915.5|18930|18914|18931.6|18915.6|18929.3|18913.3|0
1725526860000|2024-09-05 09:01:00|18930.2|18914.2|18929.1|18913.1|18930.3|18914.3|18928.7|18912.7|0
1725526870000|2024-09-05 09:01:10|18928.2|18912.2|18927.2|18911.2|18928.8|18912.8|18927.2|18911.2|0
1725526880000|2024-09-05 09:01:20|18927.1|18911.1|18921.3|18905.3|18927.3|18911.3|18920|18904|0
1725526890000|2024-09-05 09:01:30|18920.5|18904.5|18921.7|18905.7|18921.7|18905.7|18918.8|18902.8|0
1725526900000|2024-09-05 09:01:40|18920.6|18904.6|18919.3|18903.3|18920.6|18904.6|18918.6|18902.6|0
1725526910000|2024-09-05 09:01:50|18917.7|18901.7|18920.7|18904.7|18920.7|18904.7|18915.7|18899.7|0
1725526920000|2024-09-05 09:02:00|18920.6|18904.6|18923.8|18907.8|18924.7|18908.7|18920.5|18904.5|0
1725526930000|2024-09-05 09:02:10|18922.5|18906.5|18922.7|18906.7|18923.5|18907.5|18920.2|18904.2|0
1725526940000|2024-09-05 09:02:20|18922.2|18906.2|18926.5|18910.5|18926.5|18910.5|18922.1|18906.1|0
1725526950000|2024-09-05 09:02:30|18926|18910|18925.6|18909.6|18926|18910|18925|18909|0
1725526960000|2024-09-05 09:02:40|18925.1|18909.1|18925.6|18909.6|18928.5|18912.5|18925|18909|0
1725526970000|2024-09-05 09:02:50|18925.2|18909.2|18922.2|18906.2|18925.2|18909.2|18922.2|18906.2|0
1725526980000|2024-09-05 09:03:00|18922|18906|18920.8|18904.8|18922|18906|18920|18904|0
1725526990000|2024-09-05 09:03:10|18919.8|18903.8|18917.1|18901.1|18919.8|18903.8|18917.1|18901.1|0
1725527000000|2024-09-05 09:03:20|18916.8|18900.8|18917.8|18901.8|18918.3|18902.3|18916.2|18900.2|0
1725527010000|2024-09-05 09:03:30|18917.3|18901.3|18918.1|18902.1|18918.2|18902.2|18916.8|18900.8|0
1725527020000|2024-09-05 09:03:40|18918|18902|18920|18904|18921.1|18905.1|18918|18902|0
1725527030000|2024-09-05 09:03:50|18919.3|18903.3|18922.3|18906.3|18922.3|18906.3|18919.3|18903.3|0
1725527040000|2024-09-05 09:04:00|18921.5|18905.5|18921.7|18905.7|18923.5|18907.5|18921.3|18905.3|0
1725527050000|2024-09-05 09:04:10|18920.6|18904.6|18921.7|18905.7|18922.7|18906.7|18920.1|18904.1|0
1725527060000|2024-09-05 09:04:20|18921.2|18905.2|18920.1|18904.1|18921.7|18905.7|18920.1|18904.1|0
1725527070000|2024-09-05 09:04:30|18920.3|18904.3|18922.7|18906.7|18923.2|18907.2|18920.3|18904.3|0
1725527080000|2024-09-05 09:04:40|18922.5|18906.5|18923.3|18907.3|18923.3|18907.3|18922.2|18906.2|0
1725527090000|2024-09-05 09:04:50|18922.2|18906.2|18918.6|18902.6|18922.2|18906.2|18918.2|18902.2|0
1725527100000|2024-09-05 09:05:00|18918.1|18902.1|18915.1|18899.1|18918.7|18902.7|18914.5|18898.5|0
1725527110000|2024-09-05 09:05:10|18913.7|18897.7|18915.2|18899.2|18915.2|18899.2|18913.7|18897.7|0
1725527120000|2024-09-05 09:05:20|18915.3|18899.3|18914.3|18898.3|18915.3|18899.3|18913.8|18897.8|0
1725527130000|2024-09-05 09:05:30|18914|18898|18914.1|18898.1|18915.2|18899.2|18914|18898|0
1725527140000|2024-09-05 09:05:40|18915.3|18899.3|18914.6|18898.6|18915.8|18899.8|18913.8|18897.8|0
1725527150000|2024-09-05 09:05:50|18914.1|18898.1|18915.5|18899.5|18915.8|18899.8|18914.1|18898.1|0
1725527160000|2024-09-05 09:06:00|18915.6|18899.6|18917.2|18901.2|18917.2|18901.2|18915.5|18899.5|0
1725527170000|2024-09-05 09:06:10|18915.7|18899.7|18916|18900|18916.3|18900.3|18915.3|18899.3|0
1725527180000|2024-09-05 09:06:20|18916.5|18900.5|18916.8|18900.8|18917.5|18901.5|18916.5|18900.5|0
1725527190000|2024-09-05 09:06:30|18916.7|18900.7|18917.7|18901.7|18917.7|18901.7|18916.7|18900.7|0
1725527200000|2024-09-05 09:06:40|18917.5|18901.5|18918.2|18902.2|18919|18903|18917.5|18901.5|0
1725527210000|2024-09-05 09:06:50|18918|18902|18918.1|18902.1|18919.5|18903.5|18917.7|18901.7|0
1725527220000|2024-09-05 09:07:00|18918.3|18902.3|18918.1|18902.1|18918.5|18902.5|18917.6|18901.6|0
1725527230000|2024-09-05 09:07:10|18919.3|18903.3|18918.1|18902.1|18919.5|18903.5|18918.1|18902.1|0
1725527240000|2024-09-05 09:07:20|18917.2|18901.2|18917.8|18901.8|18919.3|18903.3|18917.2|18901.2|0
1725527250000|2024-09-05 09:07:30|18917.2|18901.2|18918.2|18902.2|18918.3|18902.3|18917.1|18901.1|0
1725527260000|2024-09-05 09:07:40|18918.1|18902.1|18915.5|18899.5|18918.1|18902.1|18915.2|18899.2|0
1725527270000|2024-09-05 09:07:50|18916.7|18900.7|18916.3|18900.3|18919|18903|18916.3|18900.3|0
1725527280000|2024-09-05 09:08:00|18916|18900|18917.2|18901.2|18918.1|18902.1|18916|18900|0
1725527290000|2024-09-05 09:08:10|18917.1|18901.1|18914|18898|18917.1|18901.1|18914|18898|0
1725527300000|2024-09-05 09:08:20|18913.3|18897.3|18913.5|18897.5|18915.3|18899.3|18913.3|18897.3|0
1725527310000|2024-09-05 09:08:30|18913.6|18897.6|18912.6|18896.6|18913.6|18897.6|18912.6|18896.6|0
1725527320000|2024-09-05 09:08:40|18912.5|18896.5|18912.1|18896.1|18912.7|18896.7|18912.1|18896.1|0
1725527330000|2024-09-05 09:08:50|18912|18896|18912.7|18896.7|18914.7|18898.7|18912|18896|0
1725527340000|2024-09-05 09:09:00|18912.8|18896.8|18913.6|18897.6|18913.7|18897.7|18912.8|18896.8|0
1725527350000|2024-09-05 09:09:10|18913.2|18897.2|18913.7|18897.7|18913.7|18897.7|18913.1|18897.1|0
1725527360000|2024-09-05 09:09:20|18913.8|18897.8|18915.3|18899.3|18915.3|18899.3|18913.8|18897.8|0
1725527370000|2024-09-05 09:09:30|18912|18896|18909.8|18893.8|18912|18896|18909.3|18893.3|0
1725527380000|2024-09-05 09:09:40|18909.7|18893.7|18906.8|18890.8|18909.7|18893.7|18906.8|18890.8|0
1725527390000|2024-09-05 09:09:50|18906.3|18890.3|18904.2|18888.2|18906.3|18890.3|18904|18888|0
1725527400000|2024-09-05 09:10:00|18903|18887|18901.1|18885.1|18903|18887|18901.1|18885.1|0
1725527410000|2024-09-05 09:10:10|18900.8|18884.8|18904.6|18888.6|18904.6|18888.6|18900.8|18884.8|0
1725527420000|2024-09-05 09:10:20|18906|18890|18904|18888|18906|18890|18903.2|18887.2|0
1725527430000|2024-09-05 09:10:30|18904.1|18888.1|18904.2|18888.2|18904.5|18888.5|18903.5|18887.5|0
1725527440000|2024-09-05 09:10:40|18904|18888|18904.8|18888.8|18905|18889|18904|18888|0
1725527450000|2024-09-05 09:10:50|18904.7|18888.7|18900.5|18884.5|18904.7|18888.7|18899.8|18883.8|0
1725527460000|2024-09-05 09:11:00|18900.1|18884.1|18898.5|18882.5|18900.7|18884.7|18898.5|18882.5|0
1725527470000|2024-09-05 09:11:10|18897.7|18881.7|18897.7|18881.7|18897.8|18881.8|18895.8|18879.8|0
1725527480000|2024-09-05 09:11:20|18899.8|18883.8|18899.2|18883.2|18900.3|18884.3|18899|18883|0
1725527490000|2024-09-05 09:11:30|18899.8|18883.8|18899|18883|18900.2|18884.2|18899|18883|0
1725527500000|2024-09-05 09:11:40|18898.7|18882.7|18902.3|18886.3|18902.7|18886.7|18898.7|18882.7|0
1725527510000|2024-09-05 09:11:50|18902.2|18886.2|18903|18887|18903.6|18887.6|18902.1|18886.1|0
1725527520000|2024-09-05 09:12:00|18903.2|18887.2|18902.7|18886.7|18903.2|18887.2|18902.5|18886.5|0
1725527530000|2024-09-05 09:12:10|18903.1|18887.1|18902.8|18886.8|18903.2|18887.2|18902.7|18886.7|0
1725527540000|2024-09-05 09:12:20|18902.5|18886.5|18906|18890|18906|18890|18902.5|18886.5|0
1725527550000|2024-09-05 09:12:30|18905.5|18889.5|18905|18889|18905.5|18889.5|18904.1|18888.1|0
1725527560000|2024-09-05 09:12:40|18905.3|18889.3|18901.6|18885.6|18905.3|18889.3|18901.6|18885.6|0
1725527570000|2024-09-05 09:12:50|18901.8|18885.8|18902.5|18886.5|18902.5|18886.5|18901.5|18885.5|0
1725527580000|2024-09-05 09:13:00|18902.1|18886.1|18904.6|18888.6|18904.6|18888.6|18902|18886|0
1725527590000|2024-09-05 09:13:10|18904.2|18888.2|18903.3|18887.3|18904.2|18888.2|18903|18887|0
1725527600000|2024-09-05 09:13:20|18903.2|18887.2|18903.6|18887.6|18903.7|18887.7|18903.2|18887.2|0
1725527610000|2024-09-05 09:13:30|18903|18887|18897.8|18881.8|18903|18887|18897.8|18881.8|0
1725527620000|2024-09-05 09:13:40|18898.1|18882.1|18901|18885|18901|18885|18898.1|18882.1|0
1725527630000|2024-09-05 09:13:50|18900.2|18884.2|18901.6|18885.6|18902.6|18886.6|18900.1|18884.1|0
1725527640000|2024-09-05 09:14:00|18901.7|18885.7|18902|18886|18902.6|18886.6|18901.7|18885.7|0
1725527650000|2024-09-05 09:14:10|18902.1|18886.1|18899|18883|18902.1|18886.1|18899|18883|0
1725527660000|2024-09-05 09:14:20|18899.1|18883.1|18898.1|18882.1|18899.1|18883.1|18897.7|18881.7|0
1725527670000|2024-09-05 09:14:30|18898.2|18882.2|18899.8|18883.8|18899.8|18883.8|18898.2|18882.2|0
1725527680000|2024-09-05 09:14:40|18900.1|18884.1|18900.7|18884.7|18901.2|18885.2|18900.1|18884.1|0
1725527690000|2024-09-05 09:14:50|18899.7|18883.7|18900.3|18884.3|18901.2|18885.2|18899.7|18883.7|0
1725527700000|2024-09-05 09:15:00|18900|18884|18904.2|18888.2|18904.2|18888.2|18900|18884|0
1725527710000|2024-09-05 09:15:10|18903.6|18887.6|18902.2|18886.2|18903.6|18887.6|18902.2|18886.2|0
1725527720000|2024-09-05 09:15:20|18901.5|18885.5|18900.7|18884.7|18901.6|18885.6|18900.7|18884.7|0
1725527730000|2024-09-05 09:15:30|18900.5|18884.5|18904.1|18888.1|18904.3|18888.3|18900.5|18884.5|0
1725527740000|2024-09-05 09:15:40|18904.5|18888.5|18904.7|18888.7|18904.7|18888.7|18903.8|18887.8|0
1725527750000|2024-09-05 09:15:50|18904.2|18888.2|18904.7|18888.7|18904.7|18888.7|18903.8|18887.8|0
1725527760000|2024-09-05 09:16:00|18904|18888|18903.7|18887.7|18904.5|18888.5|18903.5|18887.5|0
1725527770000|2024-09-05 09:16:10|18903.5|18887.5|18902.1|18886.1|18903.5|18887.5|18902.1|18886.1|0
1725527780000|2024-09-05 09:16:20|18902.2|18886.2|18903.7|18887.7|18904.2|18888.2|18902.2|18886.2|0
1725527790000|2024-09-05 09:16:30|18903.8|18887.8|18904.6|18888.6|18904.6|18888.6|18903|18887|0
1725527800000|2024-09-05 09:16:40|18904.5|18888.5|18904.1|18888.1|18905|18889|18904|18888|0
1725527810000|2024-09-05 09:16:50|18904|18888|18905.6|18889.6|18905.7|18889.7|18903.8|18887.8|0
1725527820000|2024-09-05 09:17:00|18904.2|18888.2|18905.7|18889.7|18907.1|18891.1|18904.2|18888.2|0
1725527830000|2024-09-05 09:17:10|18905.5|18889.5|18906.2|18890.2|18906.5|18890.5|18905.2|18889.2|0
1725527840000|2024-09-05 09:17:20|18906.3|18890.3|18906.5|18890.5|18907.5|18891.5|18905.7|18889.7|0
1725527850000|2024-09-05 09:17:30|18906.3|18890.3|18905.6|18889.6|18907.6|18891.6|18905.6|18889.6|0
1725527860000|2024-09-05 09:17:40|18905.8|18889.8|18906|18890|18906|18890|18904.7|18888.7|0
1725527870000|2024-09-05 09:17:50|18905.8|18889.8|18903.6|18887.6|18906|18890|18903.6|18887.6|0
1725527880000|2024-09-05 09:18:00|18903.5|18887.5|18899.3|18883.3|18903.5|18887.5|18899|18883|0
1725527890000|2024-09-05 09:18:10|18898.5|18882.5|18900.7|18884.7|18900.7|18884.7|18898.1|18882.1|0
1725527900000|2024-09-05 09:18:20|18900.6|18884.6|18898|18882|18900.7|18884.7|18897.8|18881.8|0
1725527910000|2024-09-05 09:18:30|18897.6|18881.6|18898.2|18882.2|18898.5|18882.5|18897.5|18881.5|0
1725527920000|2024-09-05 09:18:40|18897.7|18881.7|18897.5|18881.5|18897.8|18881.8|18897|18881|0
1725527930000|2024-09-05 09:18:50|18897.3|18881.3|18895.1|18879.1|18897.3|18881.3|18894.2|18878.2|0
1725527940000|2024-09-05 09:19:00|18896.8|18880.8|18897|18881|18898|18882|18895.8|18879.8|0
1725527950000|2024-09-05 09:19:10|18895.5|18879.5|18899.1|18883.1|18899.1|18883.1|18895.2|18879.2|0
1725527960000|2024-09-05 09:19:20|18898.5|18882.5|18898.8|18882.8|18899|18883|18898.3|18882.3|0
1725527970000|2024-09-05 09:19:30|18900|18884|18898.8|18882.8|18900.8|18884.8|18898.3|18882.3|0
1725527980000|2024-09-05 09:19:40|18899|18883|18900.3|18884.3|18900.3|18884.3|18899|18883|0
1725527990000|2024-09-05 09:19:50|18900.2|18884.2|18899.6|18883.6|18900.2|18884.2|18898.7|18882.7|0
1725528000000|2024-09-05 09:20:00|18899.3|18883.3|18901.8|18885.8|18902|18886|18899.3|18883.3|0
1725528010000|2024-09-05 09:20:10|18901.3|18885.3|18903.1|18887.1|18904|18888|18901.3|18885.3|0
1725528020000|2024-09-05 09:20:20|18902.8|18886.8|18903.1|18887.1|18904.2|18888.2|18902.6|18886.6|0
1725528030000|2024-09-05 09:20:30|18903|18887|18902.7|18886.7|18903|18887|18902.2|18886.2|0
1725528040000|2024-09-05 09:20:40|18902.8|18886.8|18902.7|18886.7|18902.8|18886.8|18902.5|18886.5|0
1725528050000|2024-09-05 09:20:50|18901.5|18885.5|18900.8|18884.8|18901.5|18885.5|18900.3|18884.3|0
1725528060000|2024-09-05 09:21:00|18900.7|18884.7|18899.5|18883.5|18900.7|18884.7|18898.7|18882.7|0
1725528070000|2024-09-05 09:21:10|18899.6|18883.6|18898.7|18882.7|18899.6|18883.6|18898.1|18882.1|0
1725528080000|2024-09-05 09:21:20|18898.1|18882.1|18898|18882|18898.2|18882.2|18897.7|18881.7|0
1725528090000|2024-09-05 09:21:30|18897.7|18881.7|18896.8|18880.8|18897.7|18881.7|18894.8|18878.8|0
1725528100000|2024-09-05 09:21:40|18897|18881|18895.5|18879.5|18897.5|18881.5|18895.5|18879.5|0
1725528110000|2024-09-05 09:21:50|18895.3|18879.3|18894.5|18878.5|18896.3|18880.3|18894.5|18878.5|0
1725528120000|2024-09-05 09:22:00|18894.2|18878.2|18893|18877|18894.2|18878.2|18892.7|18876.7|0
1725528130000|2024-09-05 09:22:10|18892.3|18876.3|18892.2|18876.2|18893.6|18877.6|18892.1|18876.1|0
1725528140000|2024-09-05 09:22:20|18892.5|18876.5|18890.1|18874.1|18892.5|18876.5|18888.5|18872.5|0
1725528150000|2024-09-05 09:22:30|18889|18873|18889|18873|18890|18874|18889|18873|0
1725528160000|2024-09-05 09:22:40|18889.1|18873.1|18890|18874|18890|18874|18889|18873|0
1725528170000|2024-09-05 09:22:50|18889.3|18873.3|18891.1|18875.1|18891.2|18875.2|18889.3|18873.3|0
1725528180000|2024-09-05 09:23:00|18891.5|18875.5|18890.1|18874.1|18891.5|18875.5|18890.1|18874.1|0
1725528190000|2024-09-05 09:23:10|18889.3|18873.3|18891.3|18875.3|18891.3|18875.3|18889.3|18873.3|0
1725528200000|2024-09-05 09:23:20|18890.6|18874.6|18888.6|18872.6|18891.1|18875.1|18888.5|18872.5|0
1725528210000|2024-09-05 09:23:30|18888.2|18872.2|18886.3|18870.3|18889.3|18873.3|18886.3|18870.3|0
1725528220000|2024-09-05 09:23:40|18886.1|18870.1|18887.5|18871.5|18887.5|18871.5|18886.1|18870.1|0
1725528230000|2024-09-05 09:23:50|18887.3|18871.3|18885|18869|18887.3|18871.3|18885|18869|0
1725528240000|2024-09-05 09:24:00|18886.6|18870.6|18885.1|18869.1|18886.6|18870.6|18885.1|18869.1|0
1725528250000|2024-09-05 09:24:10|18884.2|18868.2|18882.2|18866.2|18884.3|18868.3|18881.6|18865.6|0
1725528260000|2024-09-05 09:24:20|18882.5|18866.5|18879.7|18863.7|18882.5|18866.5|18879.1|18863.1|0
1725528270000|2024-09-05 09:24:30|18879.5|18863.5|18876.1|18860.1|18879.5|18863.5|18875.5|18859.5|0
1725528280000|2024-09-05 09:24:40|18875.3|18859.3|18876|18860|18876.2|18860.2|18875.1|18859.1|0
1725528290000|2024-09-05 09:24:50|18875.7|18859.7|18877.7|18861.7|18878.3|18862.3|18875.2|18859.2|0
1725528300000|2024-09-05 09:25:00|18876.7|18860.7|18873.7|18857.7|18878|18862|18872.7|18856.7|0
1725528310000|2024-09-05 09:25:10|18875.2|18859.2|18873.8|18857.8|18875.2|18859.2|18873.8|18857.8|0
1725528320000|2024-09-05 09:25:20|18873.7|18857.7|18864.3|18848.3|18874.5|18858.5|18863.5|18847.5|0
1725528330000|2024-09-05 09:25:30|18866.3|18850.3|18870|18854|18870|18854|18865|18849|0
1725528340000|2024-09-05 09:25:40|18869.8|18853.8|18875|18859|18875|18859|18869.8|18853.8|0
1725528350000|2024-09-05 09:25:50|18874.6|18858.6|18874.2|18858.2|18875.2|18859.2|18873.5|18857.5|0
1725528360000|2024-09-05 09:26:00|18875|18859|18874.2|18858.2|18876.6|18860.6|18874.1|18858.1|0
1725528370000|2024-09-05 09:26:10|18875.3|18859.3|18874.5|18858.5|18875.3|18859.3|18873.8|18857.8|0
1725528380000|2024-09-05 09:26:20|18874.2|18858.2|18875.2|18859.2|18876.5|18860.5|18872.5|18856.5|0
1725528390000|2024-09-05 09:26:30|18874.6|18858.6|18876.3|18860.3|18876.5|18860.5|18874.6|18858.6|0
1725528400000|2024-09-05 09:26:40|18875.8|18859.8|18877|18861|18877|18861|18875.8|18859.8|0
1725528410000|2024-09-05 09:26:50|18877.2|18861.2|18878.3|18862.3|18878.3|18862.3|18877|18861|0
1725528420000|2024-09-05 09:27:00|18878.5|18862.5|18879.6|18863.6|18879.6|18863.6|18878.5|18862.5|0
1725528430000|2024-09-05 09:27:10|18879.7|18863.7|18879.2|18863.2|18879.7|18863.7|18878.7|18862.7|0
1725528440000|2024-09-05 09:27:20|18879.1|18863.1|18874.5|18858.5|18879.1|18863.1|18874.5|18858.5|0
1725528450000|2024-09-05 09:27:30|18874.7|18858.7|18874.7|18858.7|18874.7|18858.7|18874|18858|0
1725528460000|2024-09-05 09:27:40|18874.3|18858.3|18872.6|18856.6|18874.5|18858.5|18872.6|18856.6|0
1725528470000|2024-09-05 09:27:50|18872.7|18856.7|18872.5|18856.5|18872.7|18856.7|18871.7|18855.7|0
1725528480000|2024-09-05 09:28:00|18872.6|18856.6|18874.5|18858.5|18874.5|18858.5|18872.6|18856.6|0
1725528490000|2024-09-05 09:28:10|18874.6|18858.6|18874|18858|18874.8|18858.8|18873.8|18857.8|0
1725528500000|2024-09-05 09:28:20|18873.8|18857.8|18875.1|18859.1|18875.1|18859.1|18872.8|18856.8|0
1725528510000|2024-09-05 09:28:30|18874.7|18858.7|18877|18861|18877|18861|18874.6|18858.6|0
1725528520000|2024-09-05 09:28:40|18876.8|18860.8|18873.1|18857.1|18877.1|18861.1|18871.8|18855.8|0
1725528530000|2024-09-05 09:28:50|18873.3|18857.3|18874.1|18858.1|18874.3|18858.3|18873.3|18857.3|0
1725528540000|2024-09-05 09:29:00|18873.6|18857.6|18875.5|18859.5|18875.5|18859.5|18873.6|18857.6|0
1725528550000|2024-09-05 09:29:10|18874.5|18858.5|18874.5|18858.5|18875.5|18859.5|18874.2|18858.2|0
1725528560000|2024-09-05 09:29:20|18874.7|18858.7|18868.1|18852.1|18874.7|18858.7|18868.1|18852.1|0
1725528570000|2024-09-05 09:29:30|18868.3|18852.3|18870.2|18854.2|18870.2|18854.2|18868.1|18852.1|0
1725528580000|2024-09-05 09:29:40|18869.7|18853.7|18871.6|18855.6|18872.3|18856.3|18869.7|18853.7|0
1725528590000|2024-09-05 09:29:50|18872|18856|18872.2|18856.2|18872.3|18856.3|18871.7|18855.7|0
1725528600000|2024-09-05 09:30:00|18870.7|18854.7|18874.7|18858.7|18874.8|18858.8|18869.6|18853.6|0
1725528610000|2024-09-05 09:30:10|18875|18859|18876|18860|18877|18861|18874.5|18858.5|0
1725528620000|2024-09-05 09:30:20|18875.5|18859.5|18878.3|18862.3|18878.3|18862.3|18875.5|18859.5|0
1725528630000|2024-09-05 09:30:30|18877.8|18861.8|18880.8|18864.8|18881.5|18865.5|18877.8|18861.8|0
1725528640000|2024-09-05 09:30:40|18880.2|18864.2|18881.5|18865.5|18881.5|18865.5|18880.2|18864.2|0
1725528650000|2024-09-05 09:30:50|18881.6|18865.6|18881.5|18865.5|18883.2|18867.2|18881.5|18865.5|0
1725528660000|2024-09-05 09:31:00|18880.6|18864.6|18880.2|18864.2|18880.7|18864.7|18879.6|18863.6|0
1725528670000|2024-09-05 09:31:10|18880.3|18864.3|18880|18864|18880.5|18864.5|18879.3|18863.3|0
1725528680000|2024-09-05 09:31:20|18879.7|18863.7|18883.2|18867.2|18883.6|18867.6|18879.7|18863.7|0
1725528690000|2024-09-05 09:31:30|18882.5|18866.5|18885.6|18869.6|18885.6|18869.6|18882.5|18866.5|0
1725528700000|2024-09-05 09:31:40|18885.7|18869.7|18887.6|18871.6|18888.1|18872.1|18885.5|18869.5|0
1725528710000|2024-09-05 09:31:50|18887.5|18871.5|18886.2|18870.2|18887.6|18871.6|18885.8|18869.8|0
1725528720000|2024-09-05 09:32:00|18885.8|18869.8|18888.5|18872.5|18888.6|18872.6|18885.7|18869.7|0
1725528730000|2024-09-05 09:32:10|18888.6|18872.6|18889|18873|18889.2|18873.2|18888.5|18872.5|0
1725528740000|2024-09-05 09:32:20|18888.8|18872.8|18890.6|18874.6|18890.6|18874.6|18888.8|18872.8|0
1725528750000|2024-09-05 09:32:30|18889.2|18873.2|18888.7|18872.7|18889.7|18873.7|18887.2|18871.2|0
1725528760000|2024-09-05 09:32:40|18888.6|18872.6|18886.3|18870.3|18888.6|18872.6|18886.1|18870.1|0
1725528770000|2024-09-05 09:32:50|18885.8|18869.8|18884.7|18868.7|18886.2|18870.2|18884.7|18868.7|0
1725528780000|2024-09-05 09:33:00|18884.5|18868.5|18885.1|18869.1|18886.1|18870.1|18884.2|18868.2|0
1725528790000|2024-09-05 09:33:10|18884.6|18868.6|18883|18867|18884.7|18868.7|18883|18867|0
1725528800000|2024-09-05 09:33:20|18882.8|18866.8|18885.7|18869.7|18885.7|18869.7|18882.8|18866.8|0
1725528810000|2024-09-05 09:33:30|18885|18869|18883.6|18867.6|18885.5|18869.5|18882.7|18866.7|0
1725528820000|2024-09-05 09:33:40|18883.1|18867.1|18883.3|18867.3|18883.7|18867.7|18882.8|18866.8|0
1725528830000|2024-09-05 09:33:50|18883.2|18867.2|18882.2|18866.2|18883.3|18867.3|18881.3|18865.3|0
1725528840000|2024-09-05 09:34:00|18882|18866|18878.7|18862.7|18882|18866|18878.6|18862.6|0
1725528850000|2024-09-05 09:34:10|18878.8|18862.8|18879.5|18863.5|18879.5|18863.5|18878.7|18862.7|0
1725528860000|2024-09-05 09:34:20|18879.2|18863.2|18877.6|18861.6|18879.6|18863.6|18877.6|18861.6|0
1725528870000|2024-09-05 09:34:30|18878.6|18862.6|18877.5|18861.5|18879|18863|18877.3|18861.3|0
1725528880000|2024-09-05 09:34:40|18877.7|18861.7|18874.5|18858.5|18877.7|18861.7|18874.2|18858.2|0
1725528890000|2024-09-05 09:34:50|18874.6|18858.6|18872.5|18856.5|18874.6|18858.6|18871.1|18855.1|0
1725528900000|2024-09-05 09:35:00|18872.3|18856.3|18870.3|18854.3|18872.3|18856.3|18870.3|18854.3|0
1725528910000|2024-09-05 09:35:10|18870.1|18854.1|18871.1|18855.1|18871.2|18855.2|18868.6|18852.6|0
1725528920000|2024-09-05 09:35:20|18870.8|18854.8|18866.5|18850.5|18870.8|18854.8|18866|18850|0
1725528930000|2024-09-05 09:35:30|18866|18850|18870.2|18854.2|18870.2|18854.2|18866|18850|0
1725528940000|2024-09-05 09:35:40|18870.1|18854.1|18869.7|18853.7|18871.1|18855.1|18869.7|18853.7|0
1725528950000|2024-09-05 09:35:50|18868.7|18852.7|18870.7|18854.7|18871.8|18855.8|18868.7|18852.7|0
1725528960000|2024-09-05 09:36:00|18870.6|18854.6|18870.3|18854.3|18870.7|18854.7|18870.3|18854.3|0
1725528970000|2024-09-05 09:36:10|18870.1|18854.1|18866.3|18850.3|18870.1|18854.1|18866|18850|0
1725528980000|2024-09-05 09:36:20|18866|18850|18866.8|18850.8|18867.2|18851.2|18865.7|18849.7|0
1725528990000|2024-09-05 09:36:30|18867|18851|18868.1|18852.1|18868.1|18852.1|18866.7|18850.7|0
1725529000000|2024-09-05 09:36:40|18867.7|18851.7|18868.2|18852.2|18869|18853|18867.5|18851.5|0
1725529010000|2024-09-05 09:36:50|18866.7|18850.7|18867.5|18851.5|18867.5|18851.5|18865.6|18849.6|0
1725529020000|2024-09-05 09:37:00|18867.7|18851.7|18868.6|18852.6|18868.6|18852.6|18867.2|18851.2|0
1725529030000|2024-09-05 09:37:10|18868.1|18852.1|18866.7|18850.7|18868.1|18852.1|18866|18850|0
1725529040000|2024-09-05 09:37:20|18866.3|18850.3|18866|18850|18866.7|18850.7|18866|18850|0
1725529050000|2024-09-05 09:37:30|18865.7|18849.7|18867.2|18851.2|18867.5|18851.5|18865.7|18849.7|0
1725529060000|2024-09-05 09:37:40|18867.3|18851.3|18866.5|18850.5|18868|18852|18866.5|18850.5|0
1725529070000|2024-09-05 09:37:50|18866.2|18850.2|18866.5|18850.5|18867.3|18851.3|18866.2|18850.2|0
1725529080000|2024-09-05 09:38:00|18868|18852|18869.3|18853.3|18869.3|18853.3|18867.6|18851.6|0
1725529090000|2024-09-05 09:38:10|18871.7|18855.7|18873.2|18857.2|18873.3|18857.3|18871.7|18855.7|0
1725529100000|2024-09-05 09:38:20|18872.7|18856.7|18871.7|18855.7|18873.5|18857.5|18871.6|18855.6|0
1725529110000|2024-09-05 09:38:30|18870.7|18854.7|18869.1|18853.1|18871.8|18855.8|18868.8|18852.8|0
1725529120000|2024-09-05 09:38:40|18868.6|18852.6|18871.6|18855.6|18871.7|18855.7|18868.6|18852.6|0
1725529130000|2024-09-05 09:38:50|18871.3|18855.3|18871.7|18855.7|18872.7|18856.7|18869.8|18853.8|0
1725529140000|2024-09-05 09:39:00|18871.5|18855.5|18873.2|18857.2|18873.2|18857.2|18871.5|18855.5|0
1725529150000|2024-09-05 09:39:10|18873.5|18857.5|18873.5|18857.5|18873.5|18857.5|18872.5|18856.5|0
1725529160000|2024-09-05 09:39:20|18873.6|18857.6|18878.5|18862.5|18879.2|18863.2|18873.6|18857.6|0
1725529170000|2024-09-05 09:39:30|18879.3|18863.3|18880|18864|18881.2|18865.2|18878.7|18862.7|0
1725529180000|2024-09-05 09:39:40|18881.2|18865.2|18881.2|18865.2|18881.5|18865.5|18881.1|18865.1|0
1725529190000|2024-09-05 09:39:50|18881.1|18865.1|18883.2|18867.2|18883.2|18867.2|18881.1|18865.1|0
1725529200000|2024-09-05 09:40:00|18882|18866|18882.2|18866.2|18883|18867|18881.5|18865.5|0
1725529210000|2024-09-05 09:40:10|18882.7|18866.7|18881.2|18865.2|18882.7|18866.7|18880.5|18864.5|0
1725529220000|2024-09-05 09:40:20|18881.5|18865.5|18881.3|18865.3|18881.5|18865.5|18879.1|18863.1|0
1725529230000|2024-09-05 09:40:30|18881.2|18865.2|18882|18866|18882.6|18866.6|18881.2|18865.2|0
1725529240000|2024-09-05 09:40:40|18882.5|18866.5|18885|18869|18885.1|18869.1|18882.5|18866.5|0
1725529250000|2024-09-05 09:40:50|18885.1|18869.1|18885|18869|18885.1|18869.1|18884.5|18868.5|0
1725529260000|2024-09-05 09:41:00|18884.7|18868.7|18886.2|18870.2|18887.3|18871.3|18884.7|18868.7|0
1725529270000|2024-09-05 09:41:10|18886|18870|18889.3|18873.3|18889.5|18873.5|18885.6|18869.6|0
1725529280000|2024-09-05 09:41:20|18889.6|18873.6|18890.3|18874.3|18890.5|18874.5|18889.5|18873.5|0
1725529290000|2024-09-05 09:41:30|18886.7|18870.7|18886.8|18870.8|18887.1|18871.1|18886.2|18870.2|0
1725529300000|2024-09-05 09:41:40|18887|18871|18886.5|18870.5|18887|18871|18886.3|18870.3|0
1725529310000|2024-09-05 09:41:50|18886.3|18870.3|18887.8|18871.8|18888|18872|18886.3|18870.3|0
1725529320000|2024-09-05 09:42:00|18887.1|18871.1|18887.8|18871.8|18887.8|18871.8|18886|18870|0
1725529330000|2024-09-05 09:42:10|18886.7|18870.7|18887|18871|18887.7|18871.7|18886.7|18870.7|0
1725529340000|2024-09-05 09:42:20|18887.2|18871.2|18887.6|18871.6|18888.2|18872.2|18887.2|18871.2|0
1725529350000|2024-09-05 09:42:30|18887.7|18871.7|18887.8|18871.8|18887.8|18871.8|18886.5|18870.5|0
1725529360000|2024-09-05 09:42:40|18887.2|18871.2|18887.8|18871.8|18888.8|18872.8|18887.2|18871.2|0
1725529370000|2024-09-05 09:42:50|18888|18872|18887|18871|18888.5|18872.5|18886.7|18870.7|0
1725529380000|2024-09-05 09:43:00|18887.7|18871.7|18887.8|18871.8|18888|18872|18886.7|18870.7|0
1725529390000|2024-09-05 09:43:10|18886.6|18870.6|18885.7|18869.7|18886.7|18870.7|18885.3|18869.3|0
1725529400000|2024-09-05 09:43:20|18885.2|18869.2|18887.7|18871.7|18888|18872|18885.2|18869.2|0
1725529410000|2024-09-05 09:43:30|18888.7|18872.7|18890|18874|18890|18874|18888.7|18872.7|0
1725529420000|2024-09-05 09:43:40|18889.5|18873.5|18890.2|18874.2|18890.5|18874.5|18889.5|18873.5|0
1725529430000|2024-09-05 09:43:50|18890|18874|18888.7|18872.7|18890|18874|18887.2|18871.2|0
1725529440000|2024-09-05 09:44:00|18889.6|18873.6|18890.7|18874.7|18891.1|18875.1|18889.6|18873.6|0
1725529450000|2024-09-05 09:44:10|18890.5|18874.5|18892|18876|18893.1|18877.1|18890.5|18874.5|0
1725529460000|2024-09-05 09:44:20|18893.2|18877.2|18892.6|18876.6|18893.8|18877.8|18892.6|18876.6|0
1725529470000|2024-09-05 09:44:30|18892.8|18876.8|18894.1|18878.1|18894.2|18878.2|18892.8|18876.8|0
1725529480000|2024-09-05 09:44:40|18894.5|18878.5|18894.7|18878.7|18894.8|18878.8|18894|18878|0
1725529490000|2024-09-05 09:44:50|18894.5|18878.5|18894|18878|18894.8|18878.8|18894|18878|0
1725529500000|2024-09-05 09:45:00|18893.8|18877.8|18894|18878|18894|18878|18893.7|18877.7|0
1725529510000|2024-09-05 09:45:10|18894.1|18878.1|18894.3|18878.3|18894.7|18878.7|18893.5|18877.5|0
1725529520000|2024-09-05 09:45:20|18894.5|18878.5|18894.1|18878.1|18894.5|18878.5|18893.6|18877.6|0
1725529530000|2024-09-05 09:45:30|18894.7|18878.7|18894.2|18878.2|18894.8|18878.8|18893.8|18877.8|0
1725529540000|2024-09-05 09:45:40|18894.3|18878.3|18894.5|18878.5|18897.2|18881.2|18894.1|18878.1|0
1725529550000|2024-09-05 09:45:50|18895|18879|18897|18881|18897|18881|18895|18879|0
1725529560000|2024-09-05 09:46:00|18897.1|18881.1|18894.8|18878.8|18897.1|18881.1|18894.8|18878.8|0
1725529570000|2024-09-05 09:46:10|18894.7|18878.7|18899|18883|18899|18883|18894.7|18878.7|0
1725529580000|2024-09-05 09:46:20|18898.5|18882.5|18898.6|18882.6|18898.8|18882.8|18897.3|18881.3|0
1725529590000|2024-09-05 09:46:30|18899|18883|18899.1|18883.1|18899.5|18883.5|18898.3|18882.3|0
1725529600000|2024-09-05 09:46:40|18899.2|18883.2|18901.3|18885.3|18901.3|18885.3|18898.7|18882.7|0
1725529610000|2024-09-05 09:46:50|18901.2|18885.2|18900.5|18884.5|18901.3|18885.3|18900.5|18884.5|0
1725529620000|2024-09-05 09:47:00|18899.7|18883.7|18895.7|18879.7|18899.7|18883.7|18895.7|18879.7|0
1725529630000|2024-09-05 09:47:10|18895.8|18879.8|18895.8|18879.8|18896.7|18880.7|18895.7|18879.7|0
1725529640000|2024-09-05 09:47:20|18897|18881|18895.5|18879.5|18897.6|18881.6|18893.7|18877.7|0
1725529650000|2024-09-05 09:47:30|18896|18880|18894.6|18878.6|18896|18880|18894.3|18878.3|0
1725529660000|2024-09-05 09:47:40|18894.1|18878.1|18894.3|18878.3|18894.5|18878.5|18892.2|18876.2|0
1725529670000|2024-09-05 09:47:50|18894.5|18878.5|18894|18878|18894.8|18878.8|18894|18878|0
1725529680000|2024-09-05 09:48:00|18893.8|18877.8|18897.1|18881.1|18897.2|18881.2|18893.5|18877.5|0
1725529690000|2024-09-05 09:48:10|18897.2|18881.2|18900.6|18884.6|18900.6|18884.6|18897.2|18881.2|0
1725529700000|2024-09-05 09:48:20|18900.2|18884.2|18900.1|18884.1|18900.6|18884.6|18899.1|18883.1|0
1725529710000|2024-09-05 09:48:30|18900.5|18884.5|18900|18884|18900.5|18884.5|18899.7|18883.7|0
1725529720000|2024-09-05 09:48:40|18898.7|18882.7|18898.8|18882.8|18899.5|18883.5|18898.6|18882.6|0
1725529730000|2024-09-05 09:48:50|18899|18883|18899|18883|18899|18883|18897.5|18881.5|0
1725529740000|2024-09-05 09:49:00|18899.3|18883.3|18899.1|18883.1|18900.2|18884.2|18899.1|18883.1|0
1725529750000|2024-09-05 09:49:10|18899|18883|18900.7|18884.7|18901.1|18885.1|18899|18883|0
1725529760000|2024-09-05 09:49:20|18900.3|18884.3|18900.6|18884.6|18900.6|18884.6|18900.1|18884.1|0
1725529770000|2024-09-05 09:49:30|18900.2|18884.2|18899.6|18883.6|18900.2|18884.2|18899|18883|0
1725529780000|2024-09-05 09:49:40|18899.5|18883.5|18901.1|18885.1|18901.3|18885.3|18899.1|18883.1|0
1725529790000|2024-09-05 09:49:50|18900.8|18884.8|18901.2|18885.2|18901.3|18885.3|18900.1|18884.1|0
1725529800000|2024-09-05 09:50:00|18901.5|18885.5|18900.6|18884.6|18901.5|18885.5|18900|18884|0
1725529810000|2024-09-05 09:50:10|18900.7|18884.7|18901.5|18885.5|18902|18886|18900.7|18884.7|0
1725529820000|2024-09-05 09:50:20|18901.8|18885.8|18903|18887|18903|18887|18901.2|18885.2|0
1725529830000|2024-09-05 09:50:30|18903.2|18887.2|18904.2|18888.2|18905.2|18889.2|18903|18887|0
1725529840000|2024-09-05 09:50:40|18904|18888|18906|18890|18906|18890|18904|18888|0
1725529850000|2024-09-05 09:50:50|18905.3|18889.3|18905.5|18889.5|18906.5|18890.5|18905.3|18889.3|0
1725529860000|2024-09-05 09:51:00|18905.7|18889.7|18904.2|18888.2|18905.7|18889.7|18903.5|18887.5|0
1725529870000|2024-09-05 09:51:10|18903.8|18887.8|18904.1|18888.1|18904.5|18888.5|18903.8|18887.8|0
1725529880000|2024-09-05 09:51:20|18903.7|18887.7|18906.8|18890.8|18906.8|18890.8|18903.7|18887.7|0
1725529890000|2024-09-05 09:51:30|18906.5|18890.5|18905.2|18889.2|18907.7|18891.7|18905.2|18889.2|0
1725529900000|2024-09-05 09:51:40|18905.1|18889.1|18906|18890|18906|18890|18905.1|18889.1|0
1725529910000|2024-09-05 09:51:50|18906.3|18890.3|18905.7|18889.7|18906.6|18890.6|18905.7|18889.7|0
1725529920000|2024-09-05 09:52:00|18905|18889|18902.2|18886.2|18905|18889|18901.7|18885.7|0
1725529930000|2024-09-05 09:52:10|18902.3|18886.3|18900.1|18884.1|18902.3|18886.3|18899.3|18883.3|0
1725529940000|2024-09-05 09:52:20|18899.8|18883.8|18901.2|18885.2|18901.2|18885.2|18899.7|18883.7|0
1725529950000|2024-09-05 09:52:30|18901.1|18885.1|18901.2|18885.2|18901.3|18885.3|18901|18885|0
1725529960000|2024-09-05 09:52:40|18901.1|18885.1|18903.7|18887.7|18903.7|18887.7|18901.1|18885.1|0
1725529970000|2024-09-05 09:52:50|18903.8|18887.8|18903.1|18887.1|18903.8|18887.8|18902.5|18886.5|0
1725529980000|2024-09-05 09:53:00|18904|18888|18902|18886|18904|18888|18901.8|18885.8|0
1725529990000|2024-09-05 09:53:10|18901.7|18885.7|18901.2|18885.2|18901.7|18885.7|18901.2|18885.2|0
1725530000000|2024-09-05 09:53:20|18900.6|18884.6|18899.1|18883.1|18900.6|18884.6|18899.1|18883.1|0
1725530010000|2024-09-05 09:53:30|18899.2|18883.2|18899.2|18883.2|18899.8|18883.8|18898.6|18882.6|0
1725530020000|2024-09-05 09:53:40|18899.7|18883.7|18900.1|18884.1|18900.8|18884.8|18899.2|18883.2|0
1725530030000|2024-09-05 09:53:50|18899.3|18883.3|18897.6|18881.6|18899.3|18883.3|18897.6|18881.6|0
1725530040000|2024-09-05 09:54:00|18898.1|18882.1|18898.8|18882.8|18899.1|18883.1|18898.1|18882.1|0
1725530050000|2024-09-05 09:54:10|18899|18883|18898.2|18882.2|18899.7|18883.7|18898|18882|0
1725530060000|2024-09-05 09:54:20|18899.2|18883.2|18898.3|18882.3|18899.6|18883.6|18898.3|18882.3|0
1725530070000|2024-09-05 09:54:30|18899.5|18883.5|18894.5|18878.5|18899.5|18883.5|18894.5|18878.5|0
1725530080000|2024-09-05 09:54:40|18895.1|18879.1|18894.7|18878.7|18895.8|18879.8|18894.6|18878.6|0
1725530090000|2024-09-05 09:54:50|18894.3|18878.3|18892.6|18876.6|18895.2|18879.2|18892.6|18876.6|0
1725530100000|2024-09-05 09:55:00|18892.8|18876.8|18892.2|18876.2|18893.3|18877.3|18891.7|18875.7|0
1725530110000|2024-09-05 09:55:10|18892.3|18876.3|18891|18875|18892.3|18876.3|18889.8|18873.8|0
1725530120000|2024-09-05 09:55:20|18890.7|18874.7|18896.2|18880.2|18896.3|18880.3|18890.7|18874.7|0
1725530130000|2024-09-05 09:55:30|18894|18878|18897.1|18881.1|18897.1|18881.1|18894|18878|0
1725530140000|2024-09-05 09:55:40|18896.8|18880.8|18898.6|18882.6|18898.6|18882.6|18896.8|18880.8|0
1725530150000|2024-09-05 09:55:50|18899.3|18883.3|18898.5|18882.5|18899.3|18883.3|18898|18882|0
1725530160000|2024-09-05 09:56:00|18898.7|18882.7|18898.6|18882.6|18898.7|18882.7|18897.8|18881.8|0
1725530170000|2024-09-05 09:56:10|18899|18883|18898.3|18882.3|18899.3|18883.3|18897.8|18881.8|0
1725530180000|2024-09-05 09:56:20|18898.6|18882.6|18896|18880|18899.2|18883.2|18896|18880|0
1725530190000|2024-09-05 09:56:30|18896.1|18880.1|18893.8|18877.8|18896.1|18880.1|18893.3|18877.3|0
1725530200000|2024-09-05 09:56:40|18894|18878|18894.7|18878.7|18895.3|18879.3|18894|18878|0
1725530210000|2024-09-05 09:56:50|18894.6|18878.6|18894.7|18878.7|18894.7|18878.7|18894.6|18878.6|0
1725530220000|2024-09-05 09:57:00|18894.6|18878.6|18893.3|18877.3|18894.6|18878.6|18893.1|18877.1|0
1725530230000|2024-09-05 09:57:10|18893.5|18877.5|18892.8|18876.8|18893.5|18877.5|18892.6|18876.6|0
1725530240000|2024-09-05 09:57:20|18893|18877|18898.6|18882.6|18898.6|18882.6|18892.8|18876.8|0
1725530250000|2024-09-05 09:57:30|18898.2|18882.2|18899.2|18883.2|18900.2|18884.2|18898.2|18882.2|0
1725530260000|2024-09-05 09:57:40|18899.8|18883.8|18898.8|18882.8|18900.5|18884.5|18898.8|18882.8|0
1725530270000|2024-09-05 09:57:50|18899|18883|18898.2|18882.2|18899.8|18883.8|18897|18881|0
1725530280000|2024-09-05 09:58:00|18898.5|18882.5|18899|18883|18899|18883|18898.5|18882.5|0
1725530290000|2024-09-05 09:58:10|18898.7|18882.7|18898.2|18882.2|18899|18883|18895.7|18879.7|0
1725530300000|2024-09-05 09:58:20|18898.3|18882.3|18898.1|18882.1|18898.3|18882.3|18896.1|18880.1|0
1725530310000|2024-09-05 09:58:30|18898|18882|18897.6|18881.6|18898.2|18882.2|18896.8|18880.8|0
1725530320000|2024-09-05 09:58:40|18898.2|18882.2|18902.5|18886.5|18903.8|18887.8|18898.2|18882.2|0
1725530330000|2024-09-05 09:58:50|18902.6|18886.6|18901.6|18885.6|18902.8|18886.8|18900.3|18884.3|0
1725530340000|2024-09-05 09:59:00|18901.7|18885.7|18899.2|18883.2|18901.7|18885.7|18899.2|18883.2|0
1725530350000|2024-09-05 09:59:10|18899.3|18883.3|18898.2|18882.2|18899.3|18883.3|18897.8|18881.8|0
1725530360000|2024-09-05 09:59:20|18898.3|18882.3|18900|18884|18900|18884|18898.3|18882.3|0
1725530370000|2024-09-05 09:59:30|18900.1|18884.1|18902.3|18886.3|18902.8|18886.8|18900|18884|0
1725530380000|2024-09-05 09:59:40|18903.1|18887.1|18904.6|18888.6|18905.7|18889.7|18903.1|18887.1|0
1725530390000|2024-09-05 09:59:50|18904.1|18888.1|18903.6|18887.6|18904.5|18888.5|18903.6|18887.6|0
1725530400000|2024-09-05 10:00:00|18902.8|18886.8|18898.6|18882.6|18904.5|18888.5|18898.5|18882.5|0
1725530410000|2024-09-05 10:00:10|18899.3|18883.3|18894.1|18878.1|18899.3|18883.3|18894|18878|0
1725530420000|2024-09-05 10:00:20|18894.2|18878.2|18897.6|18881.6|18897.6|18881.6|18890.7|18874.7|0
1725530430000|2024-09-05 10:00:30|18897.5|18881.5|18897.8|18881.8|18898|18882|18897.1|18881.1|0
1725530440000|2024-09-05 10:00:40|18899.6|18883.6|18896.7|18880.7|18899.6|18883.6|18896.6|18880.6|0
1725530450000|2024-09-05 10:00:50|18897|18881|18897.8|18881.8|18898.2|18882.2|18896.8|18880.8|0
1725530460000|2024-09-05 10:01:00|18899.5|18883.5|18895.7|18879.7|18899.6|18883.6|18895.7|18879.7|0
1725530470000|2024-09-05 10:01:10|18893.8|18877.8|18895.2|18879.2|18895.8|18879.8|18893.8|18877.8|0
1725530480000|2024-09-05 10:01:20|18895.6|18879.6|18901.5|18885.5|18901.6|18885.6|18895.6|18879.6|0
1725530490000|2024-09-05 10:01:30|18902.1|18886.1|18899.6|18883.6|18903|18887|18899.6|18883.6|0
1725530500000|2024-09-05 10:01:40|18899.8|18883.8|18897.7|18881.7|18899.8|18883.8|18897.7|18881.7|0
1725530510000|2024-09-05 10:01:50|18899.1|18883.1|18898.2|18882.2|18899.1|18883.1|18898.2|18882.2|0
1725530520000|2024-09-05 10:02:00|18897.5|18881.5|18897.8|18881.8|18898.5|18882.5|18897.3|18881.3|0
1725530530000|2024-09-05 10:02:10|18899.6|18883.6|18899.6|18883.6|18899.7|18883.7|18899.6|18883.6|0
1725530540000|2024-09-05 10:02:20|18899.7|18883.7|18897.6|18881.6|18899.7|18883.7|18896.6|18880.6|0
1725530550000|2024-09-05 10:02:30|18897.8|18881.8|18897.6|18881.6|18899.6|18883.6|18897|18881|0
1725530560000|2024-09-05 10:02:40|18898.3|18882.3|18897.2|18881.2|18898.3|18882.3|18897.1|18881.1|0
1725530570000|2024-09-05 10:02:50|18897.1|18881.1|18893.6|18877.6|18897.1|18881.1|18893.6|18877.6|0
1725530580000|2024-09-05 10:03:00|18893.5|18877.5|18893.1|18877.1|18893.7|18877.7|18891.6|18875.6|0
1725530590000|2024-09-05 10:03:10|18892.3|18876.3|18893.6|18877.6|18893.6|18877.6|18891.6|18875.6|0
1725530600000|2024-09-05 10:03:20|18893.1|18877.1|18893.7|18877.7|18893.7|18877.7|18890.6|18874.6|0
1725530610000|2024-09-05 10:03:30|18893.6|18877.6|18894.7|18878.7|18894.8|18878.8|18893.6|18877.6|0
1725530620000|2024-09-05 10:03:40|18895.1|18879.1|18892.2|18876.2|18895.1|18879.1|18892.1|18876.1|0
1725530630000|2024-09-05 10:03:50|18893|18877|18892.5|18876.5|18893|18877|18892.1|18876.1|0
1725530640000|2024-09-05 10:04:00|18892.6|18876.6|18889.2|18873.2|18893.6|18877.6|18889|18873|0
1725530650000|2024-09-05 10:04:10|18889.3|18873.3|18890.2|18874.2|18891.2|18875.2|18889.3|18873.3|0
1725530660000|2024-09-05 10:04:20|18890.3|18874.3|18889.7|18873.7|18893.6|18877.6|18889.6|18873.6|0
1725530670000|2024-09-05 10:04:30|18889.6|18873.6|18889.8|18873.8|18889.8|18873.8|18889.6|18873.6|0
1725530680000|2024-09-05 10:04:40|18892.8|18876.8|18895.3|18879.3|18895.3|18879.3|18892.1|18876.1|0
1725530690000|2024-09-05 10:04:50|18895.5|18879.5|18899.7|18883.7|18899.7|18883.7|18895.2|18879.2|0
1725530700000|2024-09-05 10:05:00|18899.6|18883.6|18901.6|18885.6|18901.6|18885.6|18898.6|18882.6|0
1725530710000|2024-09-05 10:05:10|18902|18886|18902.3|18886.3|18902.8|18886.8|18900.8|18884.8|0
1725530720000|2024-09-05 10:05:20|18903.5|18887.5|18902.5|18886.5|18904|18888|18902.1|18886.1|0
1725530730000|2024-09-05 10:05:30|18902.6|18886.6|18905.7|18889.7|18906.1|18890.1|18902.6|18886.6|0
1725530740000|2024-09-05 10:05:40|18905.2|18889.2|18904.3|18888.3|18905.6|18889.6|18903.6|18887.6|0
1725530750000|2024-09-05 10:05:50|18904.5|18888.5|18905.8|18889.8|18906.6|18890.6|18904.5|18888.5|0
1725530760000|2024-09-05 10:06:00|18905.5|18889.5|18906.8|18890.8|18907.2|18891.2|18905.5|18889.5|0
1725530770000|2024-09-05 10:06:10|18907|18891|18910.3|18894.3|18911.3|18895.3|18907|18891|0
1725530780000|2024-09-05 10:06:20|18910.8|18894.8|18913.1|18897.1|18913.2|18897.2|18910.8|18894.8|0
1725530790000|2024-09-05 10:06:30|18913.3|18897.3|18913.1|18897.1|18913.6|18897.6|18912.8|18896.8|0
1725530800000|2024-09-05 10:06:40|18913|18897|18911.8|18895.8|18913.1|18897.1|18911.3|18895.3|0
1725530810000|2024-09-05 10:06:50|18913.3|18897.3|18913.5|18897.5|18913.5|18897.5|18912.6|18896.6|0
1725530820000|2024-09-05 10:07:00|18913.7|18897.7|18914.3|18898.3|18914.7|18898.7|18913.2|18897.2|0
1725530830000|2024-09-05 10:07:10|18914.5|18898.5|18916|18900|18916.1|18900.1|18914.3|18898.3|0
1725530840000|2024-09-05 10:07:20|18915.8|18899.8|18915.3|18899.3|18915.8|18899.8|18914.3|18898.3|0
1725530850000|2024-09-05 10:07:30|18915.8|18899.8|18914.1|18898.1|18916.1|18900.1|18914.1|18898.1|0
1725530860000|2024-09-05 10:07:40|18914.2|18898.2|18914.2|18898.2|18914.6|18898.6|18914.2|18898.2|0
1725530870000|2024-09-05 10:07:50|18914.1|18898.1|18913|18897|18914.1|18898.1|18912.7|18896.7|0
1725530880000|2024-09-05 10:08:00|18913.2|18897.2|18909.1|18893.1|18913.3|18897.3|18908.3|18892.3|0
1725530890000|2024-09-05 10:08:10|18908.3|18892.3|18905.7|18889.7|18908.3|18892.3|18905.7|18889.7|0
1725530900000|2024-09-05 10:08:20|18906.6|18890.6|18906.5|18890.5|18906.8|18890.8|18906.5|18890.5|0
1725530910000|2024-09-05 10:08:30|18906.3|18890.3|18906.7|18890.7|18906.7|18890.7|18906.1|18890.1|0
1725530920000|2024-09-05 10:08:40|18906.8|18890.8|18906.1|18890.1|18907|18891|18905.8|18889.8|0
1725530930000|2024-09-05 10:08:50|18905.8|18889.8|18905.8|18889.8|18906.2|18890.2|18905.8|18889.8|0
1725530940000|2024-09-05 10:09:00|18903.6|18887.6|18900.3|18884.3|18904.2|18888.2|18900.3|18884.3|0
1725530950000|2024-09-05 10:09:10|18901|18885|18900.1|18884.1|18901|18885|18899.3|18883.3|0
1725530960000|2024-09-05 10:09:20|18900.2|18884.2|18897.5|18881.5|18900.2|18884.2|18897.5|18881.5|0
1725530970000|2024-09-05 10:09:30|18897.1|18881.1|18899.5|18883.5|18899.8|18883.8|18897.1|18881.1|0
1725530980000|2024-09-05 10:09:40|18898.6|18882.6|18896.6|18880.6|18899.5|18883.5|18896.2|18880.2|0
1725530990000|2024-09-05 10:09:50|18899.1|18883.1|18904.6|18888.6|18904.7|18888.7|18899.1|18883.1|0
1725531000000|2024-09-05 10:10:00|18903.2|18887.2|18905.5|18889.5|18905.5|18889.5|18903.2|18887.2|0
1725531010000|2024-09-05 10:10:10|18905.2|18889.2|18905.6|18889.6|18906|18890|18905.2|18889.2|0
1725531020000|2024-09-05 10:10:20|18905.5|18889.5|18904.7|18888.7|18905.8|18889.8|18902.3|18886.3|0
1725531030000|2024-09-05 10:10:30|18904.6|18888.6|18903.2|18887.2|18904.6|18888.6|18903.1|18887.1|0
1725531040000|2024-09-05 10:10:40|18903.3|18887.3|18905.8|18889.8|18906.1|18890.1|18903.3|18887.3|0
1725531050000|2024-09-05 10:10:50|18905|18889|18904.7|18888.7|18905.2|18889.2|18904.1|18888.1|0
1725531060000|2024-09-05 10:11:00|18904.1|18888.1|18909.5|18893.5|18909.5|18893.5|18904.1|18888.1|0
1725531070000|2024-09-05 10:11:10|18910.3|18894.3|18910.8|18894.8|18911|18895|18908.8|18892.8|0
1725531080000|2024-09-05 10:11:20|18911.6|18895.6|18912.1|18896.1|18912.1|18896.1|18911.1|18895.1|0
1725531090000|2024-09-05 10:11:30|18912|18896|18913.1|18897.1|18913.6|18897.6|18912|18896|0
1725531100000|2024-09-05 10:11:40|18911.8|18895.8|18911.5|18895.5|18912|18896|18911.1|18895.1|0
1725531110000|2024-09-05 10:11:50|18913.3|18897.3|18911.8|18895.8|18913.3|18897.3|18911.6|18895.6|0
1725531120000|2024-09-05 10:12:00|18912|18896|18912.2|18896.2|18912.8|18896.8|18911.6|18895.6|0
1725531130000|2024-09-05 10:12:10|18912.3|18896.3|18914.5|18898.5|18914.5|18898.5|18912.3|18896.3|0
1725531140000|2024-09-05 10:12:20|18914.3|18898.3|18913.2|18897.2|18914.3|18898.3|18912.8|18896.8|0
1725531150000|2024-09-05 10:12:30|18913.3|18897.3|18915.2|18899.2|18915.2|18899.2|18913.3|18897.3|0
1725531160000|2024-09-05 10:12:40|18914.6|18898.6|18915.2|18899.2|18915.2|18899.2|18913.7|18897.7|0
1725531170000|2024-09-05 10:12:50|18915.1|18899.1|18913.1|18897.1|18915.1|18899.1|18912.8|18896.8|0
1725531180000|2024-09-05 10:13:00|18913.2|18897.2|18913|18897|18913.2|18897.2|18912.5|18896.5|0
1725531190000|2024-09-05 10:13:10|18912.8|18896.8|18912.5|18896.5|18913.7|18897.7|18912.5|18896.5|0
1725531200000|2024-09-05 10:13:20|18912.1|18896.1|18912|18896|18913.1|18897.1|18912|18896|0
1725531210000|2024-09-05 10:13:30|18912.1|18896.1|18912.5|18896.5|18912.7|18896.7|18912.1|18896.1|0
1725531220000|2024-09-05 10:13:40|18912.6|18896.6|18911.8|18895.8|18912.6|18896.6|18911.8|18895.8|0
1725531230000|2024-09-05 10:13:50|18908.8|18892.8|18909.3|18893.3|18911.6|18895.6|18908.8|18892.8|0
1725531240000|2024-09-05 10:14:00|18909.1|18893.1|18907.5|18891.5|18909.1|18893.1|18907.5|18891.5|0
1725531250000|2024-09-05 10:14:10|18908.3|18892.3|18906|18890|18909.5|18893.5|18903.5|18887.5|0
1725531260000|2024-09-05 10:14:20|18905.6|18889.6|18908.1|18892.1|18908.1|18892.1|18905.6|18889.6|0
1725531270000|2024-09-05 10:14:30|18908.2|18892.2|18908.1|18892.1|18908.2|18892.2|18907.6|18891.6|0
1725531280000|2024-09-05 10:14:40|18908.5|18892.5|18907.1|18891.1|18909|18893|18907|18891|0
1725531290000|2024-09-05 10:14:50|18907|18891|18907.6|18891.6|18908.5|18892.5|18906.8|18890.8|0
1725531300000|2024-09-05 10:15:00|18908.5|18892.5|18909.5|18893.5|18909.7|18893.7|18908.5|18892.5|0
1725531310000|2024-09-05 10:15:10|18909.2|18893.2|18907.7|18891.7|18909.2|18893.2|18907.5|18891.5|0
1725531320000|2024-09-05 10:15:20|18907.6|18891.6|18908.7|18892.7|18908.7|18892.7|18907.6|18891.6|0
1725531330000|2024-09-05 10:15:30|18908.8|18892.8|18908|18892|18908.8|18892.8|18907.7|18891.7|0
1725531340000|2024-09-05 10:15:40|18907.8|18891.8|18903.5|18887.5|18908.1|18892.1|18903.3|18887.3|0
1725531350000|2024-09-05 10:15:50|18903.3|18887.3|18902.8|18886.8|18903.6|18887.6|18902.3|18886.3|0
1725531360000|2024-09-05 10:16:00|18903|18887|18902.5|18886.5|18903.2|18887.2|18902.2|18886.2|0
1725531370000|2024-09-05 10:16:10|18902.6|18886.6|18902.6|18886.6|18903|18887|18901.2|18885.2|0
1725531380000|2024-09-05 10:16:20|18902.5|18886.5|18901.1|18885.1|18902.5|18886.5|18901.1|18885.1|0
1725531390000|2024-09-05 10:16:30|18901.6|18885.6|18901.6|18885.6|18901.7|18885.7|18901.1|18885.1|0
1725531400000|2024-09-05 10:16:40|18901.2|18885.2|18903.7|18887.7|18903.7|18887.7|18901.2|18885.2|0
1725531410000|2024-09-05 10:16:50|18903.8|18887.8|18902|18886|18903.8|18887.8|18901.7|18885.7|0
1725531420000|2024-09-05 10:17:00|18902.1|18886.1|18905.6|18889.6|18906|18890|18902.1|18886.1|0
1725531430000|2024-09-05 10:17:10|18905.5|18889.5|18903.6|18887.6|18905.5|18889.5|18903.6|18887.6|0
1725531440000|2024-09-05 10:17:20|18903.7|18887.7|18904.2|18888.2|18904.2|18888.2|18903.2|18887.2|0
1725531450000|2024-09-05 10:17:30|18904.8|18888.8|18905.1|18889.1|18905.1|18889.1|18904.7|18888.7|0
1725531460000|2024-09-05 10:17:40|18905.2|18889.2|18905.3|18889.3|18905.5|18889.5|18905.2|18889.2|0
1725531470000|2024-09-05 10:17:50|18905.2|18889.2|18905|18889|18905.2|18889.2|18905|18889|0
1725531480000|2024-09-05 10:18:00|18901.6|18885.6|18902.5|18886.5|18905.1|18889.1|18901.6|18885.6|0
1725531490000|2024-09-05 10:18:10|18902.7|18886.7|18900|18884|18902.7|18886.7|18899.1|18883.1|0
1725531500000|2024-09-05 10:18:20|18900.3|18884.3|18902|18886|18902|18886|18900.3|18884.3|0
1725531510000|2024-09-05 10:18:30|18901.5|18885.5|18902.1|18886.1|18903.5|18887.5|18901.5|18885.5|0
1725531520000|2024-09-05 10:18:40|18902|18886|18902.7|18886.7|18902.8|18886.8|18902|18886|0
1725531530000|2024-09-05 10:18:50|18902.6|18886.6|18906.3|18890.3|18906.6|18890.6|18902.6|18886.6|0
1725531540000|2024-09-05 10:19:00|18906.7|18890.7|18908.1|18892.1|18908.3|18892.3|18906.2|18890.2|0
1725531550000|2024-09-05 10:19:10|18908.2|18892.2|18908.6|18892.6|18908.7|18892.7|18908.2|18892.2|0
1725531560000|2024-09-05 10:19:20|18908.7|18892.7|18908.7|18892.7|18908.7|18892.7|18908.6|18892.6|0
1725531570000|2024-09-05 10:19:30|18908.6|18892.6|18908.3|18892.3|18908.8|18892.8|18908.1|18892.1|0
1725531580000|2024-09-05 10:19:40|18908.5|18892.5|18907.1|18891.1|18908.8|18892.8|18907.1|18891.1|0
1725531590000|2024-09-05 10:19:50|18907.3|18891.3|18907.6|18891.6|18907.6|18891.6|18907.1|18891.1|0
1725531600000|2024-09-05 10:20:00|18907.7|18891.7|18907.5|18891.5|18907.7|18891.7|18907.2|18891.2|0
1725531610000|2024-09-05 10:20:10|18907.6|18891.6|18905.1|18889.1|18907.6|18891.6|18905|18889|0
1725531620000|2024-09-05 10:20:20|18905.8|18889.8|18906.1|18890.1|18906.2|18890.2|18905.7|18889.7|0
1725531630000|2024-09-05 10:20:30|18907.3|18891.3|18906.2|18890.2|18907.3|18891.3|18905.2|18889.2|0
1725531640000|2024-09-05 10:20:40|18906.1|18890.1|18906.7|18890.7|18907.5|18891.5|18906.1|18890.1|0
1725531650000|2024-09-05 10:20:50|18906.6|18890.6|18905.8|18889.8|18906.7|18890.7|18905.8|18889.8|0
1725531660000|2024-09-05 10:21:00|18906|18890|18908.5|18892.5|18909.3|18893.3|18906|18890|0
1725531670000|2024-09-05 10:21:10|18908.3|18892.3|18908.6|18892.6|18909.1|18893.1|18907.3|18891.3|0
1725531680000|2024-09-05 10:21:20|18908.3|18892.3|18904.2|18888.2|18908.3|18892.3|18904.2|18888.2|0
1725531690000|2024-09-05 10:21:30|18904.1|18888.1|18906.2|18890.2|18906.6|18890.6|18904|18888|0
1725531700000|2024-09-05 10:21:40|18906.1|18890.1|18904.2|18888.2|18906.1|18890.1|18904.2|18888.2|0
1725531710000|2024-09-05 10:21:50|18904.1|18888.1|18903.3|18887.3|18904.1|18888.1|18902.8|18886.8|0
1725531720000|2024-09-05 10:22:00|18901.8|18885.8|18902.8|18886.8|18903|18887|18901.8|18885.8|0
1725531730000|2024-09-05 10:22:10|18902.7|18886.7|18900.6|18884.6|18902.7|18886.7|18900.6|18884.6|0
1725531740000|2024-09-05 10:22:20|18900.5|18884.5|18899.1|18883.1|18900.8|18884.8|18897.7|18881.7|0
1725531750000|2024-09-05 10:22:30|18898.1|18882.1|18899.3|18883.3|18899.5|18883.5|18898.1|18882.1|0
1725531760000|2024-09-05 10:22:40|18899.1|18883.1|18899.1|18883.1|18899.3|18883.3|18898.8|18882.8|0
1725531770000|2024-09-05 10:22:50|18899.3|18883.3|18900.5|18884.5|18900.5|18884.5|18898.7|18882.7|0
1725531780000|2024-09-05 10:23:00|18900.2|18884.2|18900.8|18884.8|18900.8|18884.8|18900.2|18884.2|0
1725531790000|2024-09-05 10:23:10|18901|18885|18904.1|18888.1|18904.5|18888.5|18901|18885|0
1725531800000|2024-09-05 10:23:20|18904.3|18888.3|18905.7|18889.7|18905.7|18889.7|18904.2|18888.2|0
1725531810000|2024-09-05 10:23:30|18905.8|18889.8|18904.7|18888.7|18906.7|18890.7|18904.7|18888.7|0
1725531820000|2024-09-05 10:23:40|18905.1|18889.1|18905.8|18889.8|18906.1|18890.1|18904.8|18888.8|0
1725531830000|2024-09-05 10:23:50|18905.7|18889.7|18903.5|18887.5|18905.7|18889.7|18903.2|18887.2|0
1725531840000|2024-09-05 10:24:00|18903.3|18887.3|18901.8|18885.8|18904|18888|18901.8|18885.8|0
1725531850000|2024-09-05 10:24:10|18902|18886|18902.3|18886.3|18902.5|18886.5|18902|18886|0
1725531860000|2024-09-05 10:24:20|18902.5|18886.5|18904.8|18888.8|18904.8|18888.8|18902.5|18886.5|0
1725531870000|2024-09-05 10:24:30|18904.7|18888.7|18902.7|18886.7|18904.7|18888.7|18902.6|18886.6|0
1725531880000|2024-09-05 10:24:40|18902.6|18886.6|18902.5|18886.5|18902.6|18886.6|18901.6|18885.6|0
1725531890000|2024-09-05 10:24:50|18902.6|18886.6|18905.1|18889.1|18905.1|18889.1|18902.5|18886.5|0
1725531900000|2024-09-05 10:25:00|18904.3|18888.3|18903.2|18887.2|18904.3|18888.3|18902.2|18886.2|0
1725531910000|2024-09-05 10:25:10|18903|18887|18901.2|18885.2|18903|18887|18900.3|18884.3|0
1725531920000|2024-09-05 10:25:20|18901|18885|18903|18887|18903|18887|18899.1|18883.1|0
1725531930000|2024-09-05 10:25:30|18903.7|18887.7|18902.2|18886.2|18903.7|18887.7|18902.2|18886.2|0
1725531940000|2024-09-05 10:25:40|18902.3|18886.3|18901.1|18885.1|18902.3|18886.3|18900.3|18884.3|0
1725531950000|2024-09-05 10:25:50|18901.3|18885.3|18902.3|18886.3|18902.5|18886.5|18901.3|18885.3|0
1725531960000|2024-09-05 10:26:00|18902.2|18886.2|18903.5|18887.5|18903.5|18887.5|18902.2|18886.2|0
1725531970000|2024-09-05 10:26:10|18903.6|18887.6|18904.3|18888.3|18905.1|18889.1|18903.6|18887.6|0
1725531980000|2024-09-05 10:26:20|18905|18889|18904.8|18888.8|18905.1|18889.1|18904.1|18888.1|0
1725531990000|2024-09-05 10:26:30|18905.2|18889.2|18904.6|18888.6|18905.3|18889.3|18904.6|18888.6|0
1725532000000|2024-09-05 10:26:40|18904.7|18888.7|18907.1|18891.1|18907.1|18891.1|18904.7|18888.7|0
1725532010000|2024-09-05 10:26:50|18907.2|18891.2|18907.6|18891.6|18907.6|18891.6|18907.2|18891.2|0
1725532020000|2024-09-05 10:27:00|18907.5|18891.5|18910.3|18894.3|18910.3|18894.3|18907.5|18891.5|0
1725532030000|2024-09-05 10:27:10|18910.2|18894.2|18910.5|18894.5|18911|18895|18910.2|18894.2|0
1725532040000|2024-09-05 10:27:20|18911|18895|18911.3|18895.3|18911.5|18895.5|18911|18895|0
1725532050000|2024-09-05 10:27:30|18910.7|18894.7|18904.6|18888.6|18910.7|18894.7|18904.5|18888.5|0
1725532060000|2024-09-05 10:27:40|18903.7|18887.7|18904.1|18888.1|18904.1|18888.1|18903.2|18887.2|0
1725532070000|2024-09-05 10:27:50|18904|18888|18905.3|18889.3|18906.2|18890.2|18904|18888|0
1725532080000|2024-09-05 10:28:00|18903.2|18887.2|18904|18888|18904|18888|18902.2|18886.2|0
1725532090000|2024-09-05 10:28:10|18905|18889|18903.6|18887.6|18905|18889|18903.6|18887.6|0
1725532100000|2024-09-05 10:28:20|18904.8|18888.8|18904.3|18888.3|18905|18889|18904.1|18888.1|0
1725532110000|2024-09-05 10:28:30|18903.6|18887.6|18904.6|18888.6|18904.6|18888.6|18903.6|18887.6|0
1725532120000|2024-09-05 10:28:40|18904.2|18888.2|18901.1|18885.1|18904.2|18888.2|18900.7|18884.7|0
1725532130000|2024-09-05 10:28:50|18901|18885|18900.5|18884.5|18901.1|18885.1|18899.7|18883.7|0
1725532140000|2024-09-05 10:29:00|18899.7|18883.7|18900.3|18884.3|18901.1|18885.1|18898.6|18882.6|0
1725532150000|2024-09-05 10:29:10|18900.5|18884.5|18901.2|18885.2|18901.3|18885.3|18900|18884|0
1725532160000|2024-09-05 10:29:20|18901.1|18885.1|18902.2|18886.2|18902.6|18886.6|18901.1|18885.1|0
1725532170000|2024-09-05 10:29:30|18902.3|18886.3|18901.8|18885.8|18902.3|18886.3|18901.5|18885.5|0
1725532180000|2024-09-05 10:29:40|18902.2|18886.2|18903.1|18887.1|18903.1|18887.1|18902|18886|0
1725532190000|2024-09-05 10:29:50|18901|18885|18901.7|18885.7|18901.7|18885.7|18901|18885|0
1725532200000|2024-09-05 10:30:00|18900.3|18884.3|18900.5|18884.5|18900.5|18884.5|18899|18883|0
1725532210000|2024-09-05 10:30:10|18900.3|18884.3|18901.6|18885.6|18901.8|18885.8|18900.3|18884.3|0
1725532220000|2024-09-05 10:30:20|18901.3|18885.3|18901.1|18885.1|18901.3|18885.3|18899.8|18883.8|0
1725532230000|2024-09-05 10:30:30|18901|18885|18897.5|18881.5|18901|18885|18897|18881|0
1725532240000|2024-09-05 10:30:40|18899.2|18883.2|18909.3|18893.3|18911.6|18895.6|18899.2|18883.2|0
1725532250000|2024-09-05 10:30:50|18909.5|18893.5|18911.7|18895.7|18911.7|18895.7|18909.1|18893.1|0
1725532260000|2024-09-05 10:31:00|18911.5|18895.5|18911.7|18895.7|18911.7|18895.7|18910.8|18894.8|0
1725532270000|2024-09-05 10:31:10|18910.6|18894.6|18908.2|18892.2|18910.6|18894.6|18907.1|18891.1|0
1725532280000|2024-09-05 10:31:20|18907.8|18891.8|18907.8|18891.8|18909.6|18893.6|18906.8|18890.8|0
1725532290000|2024-09-05 10:31:30|18906.8|18890.8|18906.5|18890.5|18908.1|18892.1|18906.2|18890.2|0
1725532300000|2024-09-05 10:31:40|18905.2|18889.2|18906.1|18890.1|18906.1|18890.1|18905.1|18889.1|0
1725532310000|2024-09-05 10:31:50|18906.2|18890.2|18905.2|18889.2|18906.2|18890.2|18905.2|18889.2|0
1725532320000|2024-09-05 10:32:00|18904.8|18888.8|18905.7|18889.7|18905.7|18889.7|18904.8|18888.8|0
1725532330000|2024-09-05 10:32:10|18904.6|18888.6|18901|18885|18905.3|18889.3|18901|18885|0
1725532340000|2024-09-05 10:32:20|18901.1|18885.1|18902.1|18886.1|18902.1|18886.1|18898.8|18882.8|0
1725532350000|2024-09-05 10:32:30|18902|18886|18904.6|18888.6|18904.7|18888.7|18901.6|18885.6|0
1725532360000|2024-09-05 10:32:40|18904.5|18888.5|18904.5|18888.5|18904.8|18888.8|18904.3|18888.3|0
1725532370000|2024-09-05 10:32:50|18904.3|18888.3|18903.6|18887.6|18904.6|18888.6|18903.3|18887.3|0
1725532380000|2024-09-05 10:33:00|18903.5|18887.5|18903.6|18887.6|18903.8|18887.8|18903.5|18887.5|0
1725532390000|2024-09-05 10:33:10|18903.5|18887.5|18904.6|18888.6|18904.7|18888.7|18903.5|18887.5|0
1725532400000|2024-09-05 10:33:20|18904.7|18888.7|18906.6|18890.6|18907.2|18891.2|18903.3|18887.3|0
1725532410000|2024-09-05 10:33:30|18905.3|18889.3|18906.2|18890.2|18907.7|18891.7|18905.3|18889.3|0
1725532420000|2024-09-05 10:33:40|18906.1|18890.1|18905.3|18889.3|18906.1|18890.1|18905.3|18889.3|0
1725532430000|2024-09-05 10:33:50|18905.5|18889.5|18904.8|18888.8|18905.7|18889.7|18904.8|18888.8|0
1725532440000|2024-09-05 10:34:00|18904.7|18888.7|18911.5|18895.5|18911.5|18895.5|18904.7|18888.7|0
1725532450000|2024-09-05 10:34:10|18910.6|18894.6|18909.6|18893.6|18910.6|18894.6|18909.2|18893.2|0
1725532460000|2024-09-05 10:34:20|18910.6|18894.6|18910.5|18894.5|18912.1|18896.1|18910.5|18894.5|0
1725532470000|2024-09-05 10:34:30|18910.6|18894.6|18910.1|18894.1|18910.6|18894.6|18910.1|18894.1|0
1725532480000|2024-09-05 10:34:40|18910|18894|18908.5|18892.5|18910|18894|18907.3|18891.3|0
1725532490000|2024-09-05 10:34:50|18908.6|18892.6|18908.2|18892.2|18908.6|18892.6|18906.1|18890.1|0
1725532500000|2024-09-05 10:35:00|18908.8|18892.8|18909|18893|18909.1|18893.1|18907.5|18891.5|0
1725532510000|2024-09-05 10:35:10|18909.1|18893.1|18907.7|18891.7|18909.5|18893.5|18907.7|18891.7|0
1725532520000|2024-09-05 10:35:20|18908|18892|18908.5|18892.5|18908.6|18892.6|18907.8|18891.8|0
1725532530000|2024-09-05 10:35:30|18908.3|18892.3|18909.3|18893.3|18909.3|18893.3|18908.3|18892.3|0
1725532540000|2024-09-05 10:35:40|18908.1|18892.1|18907.3|18891.3|18908.1|18892.1|18906.8|18890.8|0
1725532550000|2024-09-05 10:35:50|18907.5|18891.5|18906|18890|18907.5|18891.5|18905.8|18889.8|0
1725532560000|2024-09-05 10:36:00|18906.1|18890.1|18908.3|18892.3|18908.3|18892.3|18906.1|18890.1|0
1725532570000|2024-09-05 10:36:10|18908.8|18892.8|18912.5|18896.5|18912.5|18896.5|18908.7|18892.7|0
1725532580000|2024-09-05 10:36:20|18912.3|18896.3|18912.6|18896.6|18912.6|18896.6|18910.8|18894.8|0
1725532590000|2024-09-05 10:36:30|18912.8|18896.8|18913.3|18897.3|18914|18898|18912.3|18896.3|0
1725532600000|2024-09-05 10:36:40|18913.8|18897.8|18914.1|18898.1|18914.2|18898.2|18912.7|18896.7|0
1725532610000|2024-09-05 10:36:50|18912.6|18896.6|18913.7|18897.7|18914|18898|18912.6|18896.6|0
1725532620000|2024-09-05 10:37:00|18913.8|18897.8|18919|18903|18919|18903|18913.8|18897.8|0
1725532630000|2024-09-05 10:37:10|18920|18904|18918.5|18902.5|18920|18904|18916.8|18900.8|0
1725532640000|2024-09-05 10:37:20|18918.3|18902.3|18917.7|18901.7|18918.3|18902.3|18917.6|18901.6|0
1725532650000|2024-09-05 10:37:30|18918.1|18902.1|18920|18904|18920|18904|18918|18902|0
1725532660000|2024-09-05 10:37:40|18919.7|18903.7|18918.6|18902.6|18919.8|18903.8|18918|18902|0
1725532670000|2024-09-05 10:37:50|18918.7|18902.7|18919|18903|18919.3|18903.3|18918.6|18902.6|0
1725532680000|2024-09-05 10:38:00|18918.7|18902.7|18918.6|18902.6|18918.7|18902.7|18915.7|18899.7|0
1725532690000|2024-09-05 10:38:10|18919|18903|18918.5|18902.5|18919.2|18903.2|18918.5|18902.5|0
1725532700000|2024-09-05 10:38:20|18918.3|18902.3|18917.3|18901.3|18918.7|18902.7|18916.6|18900.6|0
1725532710000|2024-09-05 10:38:30|18918.2|18902.2|18917.2|18901.2|18918.3|18902.3|18917|18901|0
1725532720000|2024-09-05 10:38:40|18917.1|18901.1|18917|18901|18917.2|18901.2|18916.8|18900.8|0
1725532730000|2024-09-05 10:38:50|18917.2|18901.2|18917|18901|18917.7|18901.7|18917|18901|0
1725532740000|2024-09-05 10:39:00|18916.8|18900.8|18912.5|18896.5|18917.1|18901.1|18912.3|18896.3|0
1725532750000|2024-09-05 10:39:10|18912.6|18896.6|18912.7|18896.7|18912.8|18896.8|18912|18896|0
1725532760000|2024-09-05 10:39:20|18912.8|18896.8|18913.3|18897.3|18913.8|18897.8|18912.8|18896.8|0
1725532770000|2024-09-05 10:39:30|18913.6|18897.6|18912.2|18896.2|18913.7|18897.7|18912|18896|0
1725532780000|2024-09-05 10:39:40|18912.1|18896.1|18912|18896|18912.5|18896.5|18912|18896|0
1725532790000|2024-09-05 10:39:50|18912.5|18896.5|18913.5|18897.5|18913.6|18897.6|18911.3|18895.3|0
1725532800000|2024-09-05 10:40:00|18913.7|18897.7|18912.1|18896.1|18913.8|18897.8|18911.6|18895.6|0
1725532810000|2024-09-05 10:40:10|18912.3|18896.3|18910.2|18894.2|18913.3|18897.3|18910.1|18894.1|0
1725532820000|2024-09-05 10:40:20|18910.3|18894.3|18912.5|18896.5|18912.5|18896.5|18910.1|18894.1|0
1725532830000|2024-09-05 10:40:30|18912.6|18896.6|18913|18897|18913|18897|18912.1|18896.1|0
1725532840000|2024-09-05 10:40:40|18913.3|18897.3|18918.3|18902.3|18918.5|18902.5|18913.3|18897.3|0
1725532850000|2024-09-05 10:40:50|18918.5|18902.5|18918.3|18902.3|18918.5|18902.5|18917.2|18901.2|0
1725532860000|2024-09-05 10:41:00|18918.5|18902.5|18917.2|18901.2|18918.5|18902.5|18917.1|18901.1|0
1725532870000|2024-09-05 10:41:10|18917.3|18901.3|18918.3|18902.3|18918.5|18902.5|18917.3|18901.3|0
1725532880000|2024-09-05 10:41:20|18918.2|18902.2|18917.8|18901.8|18918.2|18902.2|18917.3|18901.3|0
1725532890000|2024-09-05 10:41:30|18917.5|18901.5|18919|18903|18919.3|18903.3|18917.5|18901.5|0
1725532900000|2024-09-05 10:41:40|18918.8|18902.8|18918|18902|18919.1|18903.1|18917.8|18901.8|0
1725532910000|2024-09-05 10:41:50|18917.8|18901.8|18917.2|18901.2|18917.8|18901.8|18916.7|18900.7|0
1725532920000|2024-09-05 10:42:00|18917.1|18901.1|18917.6|18901.6|18918.7|18902.7|18917|18901|0
1725532930000|2024-09-05 10:42:10|18917.7|18901.7|18916.7|18900.7|18917.8|18901.8|18916.7|18900.7|0
1725532940000|2024-09-05 10:42:20|18916.6|18900.6|18913.6|18897.6|18916.6|18900.6|18913.6|18897.6|0
1725532950000|2024-09-05 10:42:30|18913.5|18897.5|18914.2|18898.2|18914.2|18898.2|18912.6|18896.6|0
1725532960000|2024-09-05 10:42:40|18914.1|18898.1|18916.1|18900.1|18916.1|18900.1|18913.5|18897.5|0
1725532970000|2024-09-05 10:42:50|18917.2|18901.2|18916.6|18900.6|18918.1|18902.1|18916.6|18900.6|0
1725532980000|2024-09-05 10:43:00|18916.3|18900.3|18913.8|18897.8|18916.3|18900.3|18913.8|18897.8|0
1725532990000|2024-09-05 10:43:10|18914.1|18898.1|18915.3|18899.3|18915.3|18899.3|18914|18898|0
1725533000000|2024-09-05 10:43:20|18915|18899|18917.2|18901.2|18917.2|18901.2|18914.7|18898.7|0
1725533010000|2024-09-05 10:43:30|18917|18901|18918.3|18902.3|18918.3|18902.3|18916|18900|0
1725533020000|2024-09-05 10:43:40|18918.5|18902.5|18918.1|18902.1|18918.7|18902.7|18918.1|18902.1|0
1725533030000|2024-09-05 10:43:50|18918.2|18902.2|18918.1|18902.1|18918.8|18902.8|18918.1|18902.1|0
1725533040000|2024-09-05 10:44:00|18918|18902|18917.6|18901.6|18918.1|18902.1|18917.5|18901.5|0
1725533050000|2024-09-05 10:44:10|18917.8|18901.8|18916.6|18900.6|18918|18902|18915.8|18899.8|0
1725533060000|2024-09-05 10:44:20|18916.7|18900.7|18918.1|18902.1|18918.5|18902.5|18916.5|18900.5|0
1725533070000|2024-09-05 10:44:30|18918.2|18902.2|18919.2|18903.2|18919.3|18903.3|18918.2|18902.2|0
1725533080000|2024-09-05 10:44:40|18919.1|18903.1|18916.3|18900.3|18919.2|18903.2|18915.5|18899.5|0
1725533090000|2024-09-05 10:44:50|18916.2|18900.2|18914.1|18898.1|18916.2|18900.2|18913.6|18897.6|0
1725533100000|2024-09-05 10:45:00|18914.6|18898.6|18915.6|18899.6|18915.6|18899.6|18914.2|18898.2|0
1725533110000|2024-09-05 10:45:10|18915.5|18899.5|18914.8|18898.8|18915.6|18899.6|18914.7|18898.7|0
1725533120000|2024-09-05 10:45:20|18915|18899|18913.5|18897.5|18915.8|18899.8|18913.5|18897.5|0
1725533130000|2024-09-05 10:45:30|18913.6|18897.6|18915|18899|18915.1|18899.1|18913.3|18897.3|0
1725533140000|2024-09-05 10:45:40|18914.2|18898.2|18916.2|18900.2|18916.2|18900.2|18914.2|18898.2|0
1725533150000|2024-09-05 10:45:50|18916.1|18900.1|18914.7|18898.7|18916.7|18900.7|18914.7|18898.7|0
1725533160000|2024-09-05 10:46:00|18915.6|18899.6|18913.7|18897.7|18915.6|18899.6|18913.6|18897.6|0
1725533170000|2024-09-05 10:46:10|18913.8|18897.8|18913|18897|18913.8|18897.8|18911.8|18895.8|0
1725533180000|2024-09-05 10:46:20|18912.8|18896.8|18914.1|18898.1|18914.1|18898.1|18912.8|18896.8|0
1725533190000|2024-09-05 10:46:30|18914|18898|18915.5|18899.5|18915.5|18899.5|18913.3|18897.3|0
1725533200000|2024-09-05 10:46:40|18916.5|18900.5|18918.3|18902.3|18918.8|18902.8|18916.5|18900.5|0
1725533210000|2024-09-05 10:46:50|18918.2|18902.2|18915.3|18899.3|18918.6|18902.6|18915.3|18899.3|0
1725533220000|2024-09-05 10:47:00|18915.8|18899.8|18917|18901|18917.6|18901.6|18915.8|18899.8|0
1725533230000|2024-09-05 10:47:10|18916.5|18900.5|18913.2|18897.2|18916.6|18900.6|18913.2|18897.2|0
1725533240000|2024-09-05 10:47:20|18913.3|18897.3|18913.3|18897.3|18913.3|18897.3|18912.5|18896.5|0
1725533250000|2024-09-05 10:47:30|18912.3|18896.3|18913.2|18897.2|18913.2|18897.2|18911.7|18895.7|0
1725533260000|2024-09-05 10:47:40|18913|18897|18913.2|18897.2|18913.2|18897.2|18913|18897|0
1725533270000|2024-09-05 10:47:50|18912.8|18896.8|18912.3|18896.3|18912.8|18896.8|18912.2|18896.2|0
1725533280000|2024-09-05 10:48:00|18912|18896|18912.1|18896.1|18912.2|18896.2|18911.8|18895.8|0
1725533290000|2024-09-05 10:48:10|18912.2|18896.2|18912|18896|18912.2|18896.2|18911.2|18895.2|0
1725533300000|2024-09-05 10:48:20|18911.8|18895.8|18911.1|18895.1|18911.8|18895.8|18911.1|18895.1|0
1725533310000|2024-09-05 10:48:30|18912.7|18896.7|18911.3|18895.3|18913.2|18897.2|18911.2|18895.2|0
1725533320000|2024-09-05 10:48:40|18911.7|18895.7|18909.6|18893.6|18911.7|18895.7|18909.6|18893.6|0
1725533330000|2024-09-05 10:48:50|18910|18894|18909.5|18893.5|18910|18894|18909.5|18893.5|0
1725533340000|2024-09-05 10:49:00|18907.7|18891.7|18906.2|18890.2|18908.6|18892.6|18906.2|18890.2|0
1725533350000|2024-09-05 10:49:10|18906.3|18890.3|18906|18890|18907.5|18891.5|18905.3|18889.3|0
1725533360000|2024-09-05 10:49:20|18905.7|18889.7|18905|18889|18905.8|18889.8|18904|18888|0
1725533370000|2024-09-05 10:49:30|18904|18888|18904.1|18888.1|18904.3|18888.3|18904|18888|0
1725533380000|2024-09-05 10:49:40|18904.2|18888.2|18905.8|18889.8|18905.8|18889.8|18904.1|18888.1|0
1725533390000|2024-09-05 10:49:50|18906.1|18890.1|18905|18889|18906.1|18890.1|18904.2|18888.2|0
1725533400000|2024-09-05 10:50:00|18904.3|18888.3|18905.3|18889.3|18906.3|18890.3|18904|18888|0
1725533410000|2024-09-05 10:50:10|18905.1|18889.1|18905.1|18889.1|18906.5|18890.5|18905.1|18889.1|0
1725533420000|2024-09-05 10:50:20|18905.5|18889.5|18906|18890|18906|18890|18904.8|18888.8|0
1725533430000|2024-09-05 10:50:30|18905.8|18889.8|18905.8|18889.8|18905.8|18889.8|18905.7|18889.7|0
1725533440000|2024-09-05 10:50:40|18906.2|18890.2|18905.8|18889.8|18906.2|18890.2|18905.8|18889.8|0
1725533450000|2024-09-05 10:50:50|18906|18890|18906.6|18890.6|18906.6|18890.6|18906|18890|0
1725533460000|2024-09-05 10:51:00|18907.5|18891.5|18907|18891|18907.6|18891.6|18906.6|18890.6|0
1725533470000|2024-09-05 10:51:10|18906.7|18890.7|18907.7|18891.7|18907.8|18891.8|18906.7|18890.7|0
1725533480000|2024-09-05 10:51:20|18907.2|18891.2|18906.5|18890.5|18907.2|18891.2|18905.5|18889.5|0
1725533490000|2024-09-05 10:51:30|18907.1|18891.1|18907|18891|18907.1|18891.1|18906.7|18890.7|0
1725533500000|2024-09-05 10:51:40|18908.2|18892.2|18909.6|18893.6|18910.2|18894.2|18908.2|18892.2|0
1725533510000|2024-09-05 10:51:50|18909.8|18893.8|18909|18893|18910.1|18894.1|18908.7|18892.7|0
1725533520000|2024-09-05 10:52:00|18909.1|18893.1|18907|18891|18909.1|18893.1|18906.8|18890.8|0
1725533530000|2024-09-05 10:52:10|18906.8|18890.8|18904.7|18888.7|18906.8|18890.8|18904.7|18888.7|0
1725533540000|2024-09-05 10:52:20|18904.6|18888.6|18905.8|18889.8|18905.8|18889.8|18902.8|18886.8|0
1725533550000|2024-09-05 10:52:30|18905.6|18889.6|18905.7|18889.7|18906.2|18890.2|18905.6|18889.6|0
1725533560000|2024-09-05 10:52:40|18905.6|18889.6|18905.6|18889.6|18905.7|18889.7|18905.6|18889.6|0
1725533570000|2024-09-05 10:52:50|18905.7|18889.7|18905|18889|18905.7|18889.7|18905|18889|0
1725533580000|2024-09-05 10:53:00|18904.7|18888.7|18904.2|18888.2|18904.7|18888.7|18904.1|18888.1|0
1725533590000|2024-09-05 10:53:10|18904.3|18888.3|18905.5|18889.5|18905.6|18889.6|18904.1|18888.1|0
1725533600000|2024-09-05 10:53:20|18905.6|18889.6|18905.5|18889.5|18905.7|18889.7|18905.5|18889.5|0
1725533610000|2024-09-05 10:53:30|18905.6|18889.6|18905.5|18889.5|18905.7|18889.7|18905.5|18889.5|0
1725533620000|2024-09-05 10:53:40|18905.1|18889.1|18905.1|18889.1|18905.3|18889.3|18904.8|18888.8|0
1725533630000|2024-09-05 10:53:50|18905.2|18889.2|18904.5|18888.5|18905.2|18889.2|18904.3|18888.3|0
1725533640000|2024-09-05 10:54:00|18905.2|18889.2|18904.6|18888.6|18905.3|18889.3|18904.6|18888.6|0
1725533650000|2024-09-05 10:54:10|18904.3|18888.3|18906.3|18890.3|18906.7|18890.7|18904.2|18888.2|0
1725533660000|2024-09-05 10:54:20|18906.2|18890.2|18906.8|18890.8|18906.8|18890.8|18905.2|18889.2|0
1725533670000|2024-09-05 10:54:30|18906.7|18890.7|18908|18892|18908.1|18892.1|18906.7|18890.7|0
1725533680000|2024-09-05 10:54:40|18907.7|18891.7|18907.2|18891.2|18907.7|18891.7|18907.2|18891.2|0
1725533690000|2024-09-05 10:54:50|18906.2|18890.2|18908.7|18892.7|18908.7|18892.7|18906.2|18890.2|0
1725533700000|2024-09-05 10:55:00|18908|18892|18906.3|18890.3|18908.1|18892.1|18906.1|18890.1|0
1725533710000|2024-09-05 10:55:10|18906.1|18890.1|18908.6|18892.6|18908.6|18892.6|18906|18890|0
1725533720000|2024-09-05 10:55:20|18907.8|18891.8|18907.3|18891.3|18908.1|18892.1|18907.3|18891.3|0
1725533730000|2024-09-05 10:55:30|18907.5|18891.5|18911|18895|18911|18895|18907.2|18891.2|0
1725533740000|2024-09-05 10:55:40|18911.2|18895.2|18912.1|18896.1|18912.1|18896.1|18911.2|18895.2|0
1725533750000|2024-09-05 10:55:50|18913.2|18897.2|18911.3|18895.3|18913.6|18897.6|18911.3|18895.3|0
1725533760000|2024-09-05 10:56:00|18911.6|18895.6|18912.2|18896.2|18912.2|18896.2|18911.2|18895.2|0
1725533770000|2024-09-05 10:56:10|18912.6|18896.6|18911.8|18895.8|18912.6|18896.6|18911.7|18895.7|0
1725533780000|2024-09-05 10:56:20|18913.2|18897.2|18913.6|18897.6|18913.8|18897.8|18912.8|18896.8|0
1725533790000|2024-09-05 10:56:30|18913.7|18897.7|18912|18896|18913.8|18897.8|18912|18896|0
1725533800000|2024-09-05 10:56:40|18912.1|18896.1|18911.3|18895.3|18912.1|18896.1|18911|18895|0
1725533810000|2024-09-05 10:56:50|18912.1|18896.1|18913.7|18897.7|18913.8|18897.8|18912.1|18896.1|0
1725533820000|2024-09-05 10:57:00|18913.6|18897.6|18911.3|18895.3|18913.8|18897.8|18911.2|18895.2|0
1725533830000|2024-09-05 10:57:10|18911.1|18895.1|18910|18894|18911.5|18895.5|18910|18894|0
1725533840000|2024-09-05 10:57:20|18909.3|18893.3|18910.5|18894.5|18912.1|18896.1|18909.3|18893.3|0
1725533850000|2024-09-05 10:57:30|18910.3|18894.3|18910.1|18894.1|18910.8|18894.8|18910|18894|0
1725533860000|2024-09-05 10:57:40|18910.2|18894.2|18910.3|18894.3|18911.3|18895.3|18910.2|18894.2|0
1725533870000|2024-09-05 10:57:50|18911.6|18895.6|18913.3|18897.3|18913.6|18897.6|18911.2|18895.2|0
1725533880000|2024-09-05 10:58:00|18913.2|18897.2|18913.5|18897.5|18914.2|18898.2|18913.2|18897.2|0
1725533890000|2024-09-05 10:58:10|18914|18898|18914.3|18898.3|18914.5|18898.5|18913.8|18897.8|0
1725533900000|2024-09-05 10:58:20|18914.6|18898.6|18914.1|18898.1|18914.6|18898.6|18912.6|18896.6|0
1725533910000|2024-09-05 10:58:30|18914.2|18898.2|18915.5|18899.5|18915.5|18899.5|18914.2|18898.2|0
1725533920000|2024-09-05 10:58:40|18915.8|18899.8|18913.2|18897.2|18916.2|18900.2|18913.1|18897.1|0
1725533930000|2024-09-05 10:58:50|18911.8|18895.8|18912.7|18896.7|18912.8|18896.8|18911.7|18895.7|0
1725533940000|2024-09-05 10:59:00|18912.6|18896.6|18908.7|18892.7|18912.6|18896.6|18908.7|18892.7|0
1725533950000|2024-09-05 10:59:10|18909.1|18893.1|18912.2|18896.2|18912.3|18896.3|18908.6|18892.6|0
1725533960000|2024-09-05 10:59:20|18912.5|18896.5|18911.6|18895.6|18912.8|18896.8|18911.6|18895.6|0
1725533970000|2024-09-05 10:59:30|18911.5|18895.5|18911.3|18895.3|18911.6|18895.6|18911.1|18895.1|0
1725533980000|2024-09-05 10:59:40|18911.5|18895.5|18911.6|18895.6|18911.6|18895.6|18911.2|18895.2|0
1725533990000|2024-09-05 10:59:50|18912.2|18896.2|18912.8|18896.8|18914.5|18898.5|18911.8|18895.8|0
1725534000000|2024-09-05 11:00:00|18911.6|18895.6|18910.1|18894.1|18912.1|18896.1|18909.8|18893.8|0
1725534010000|2024-09-05 11:00:10|18911.6|18895.6|18911.3|18895.3|18911.6|18895.6|18909.7|18893.7|0
1725534020000|2024-09-05 11:00:20|18911.5|18895.5|18910.3|18894.3|18911.7|18895.7|18910.3|18894.3|0
1725534030000|2024-09-05 11:00:30|18909|18893|18911.2|18895.2|18911.3|18895.3|18909|18893|0
1725534040000|2024-09-05 11:00:40|18911.3|18895.3|18911.8|18895.8|18911.8|18895.8|18910.1|18894.1|0
1725534050000|2024-09-05 11:00:50|18912|18896|18914.7|18898.7|18914.7|18898.7|18912|18896|0
1725534060000|2024-09-05 11:01:00|18914.8|18898.8|18914.3|18898.3|18916.1|18900.1|18913.7|18897.7|0
1725534070000|2024-09-05 11:01:10|18914|18898|18914.3|18898.3|18914.3|18898.3|18913.3|18897.3|0
1725534080000|2024-09-05 11:01:20|18915.2|18899.2|18915|18899|18915.7|18899.7|18915|18899|0
1725534090000|2024-09-05 11:01:30|18915.1|18899.1|18914.3|18898.3|18915.5|18899.5|18914.2|18898.2|0
1725534100000|2024-09-05 11:01:40|18914.5|18898.5|18914.3|18898.3|18914.5|18898.5|18913.6|18897.6|0
1725534110000|2024-09-05 11:01:50|18914.1|18898.1|18917.7|18901.7|18917.7|18901.7|18914|18898|0
1725534120000|2024-09-05 11:02:00|18917.8|18901.8|18917.7|18901.7|18917.8|18901.8|18917.6|18901.6|0
1725534130000|2024-09-05 11:02:10|18918.2|18902.2|18921.5|18905.5|18921.5|18905.5|18918.2|18902.2|0
1725534140000|2024-09-05 11:02:20|18920.8|18904.8|18919.3|18903.3|18921.2|18905.2|18919|18903|0
1725534150000|2024-09-05 11:02:30|18919.2|18903.2|18922.7|18906.7|18923.8|18907.8|18919.2|18903.2|0
1725534160000|2024-09-05 11:02:40|18922.2|18906.2|18921.1|18905.1|18922.2|18906.2|18921.1|18905.1|0
1725534170000|2024-09-05 11:02:50|18921.3|18905.3|18919.3|18903.3|18921.3|18905.3|18919.1|18903.1|0
1725534180000|2024-09-05 11:03:00|18919.2|18903.2|18918.1|18902.1|18919.2|18903.2|18918.1|18902.1|0
1725534190000|2024-09-05 11:03:10|18918|18902|18920.6|18904.6|18920.7|18904.7|18918|18902|0
1725534200000|2024-09-05 11:03:20|18921.3|18905.3|18922.2|18906.2|18922.6|18906.6|18921.3|18905.3|0
1725534210000|2024-09-05 11:03:30|18922.3|18906.3|18921.2|18905.2|18922.3|18906.3|18920.3|18904.3|0
1725534220000|2024-09-05 11:03:40|18921.3|18905.3|18926.1|18910.1|18926.1|18910.1|18921.3|18905.3|0
1725534230000|2024-09-05 11:03:50|18924.8|18908.8|18926.1|18910.1|18926.3|18910.3|18924.8|18908.8|0
1725534240000|2024-09-05 11:04:00|18926.8|18910.8|18926.1|18910.1|18927.6|18911.6|18924.8|18908.8|0
1725534250000|2024-09-05 11:04:10|18925.6|18909.6|18924.6|18908.6|18925.6|18909.6|18924.1|18908.1|0
1725534260000|2024-09-05 11:04:20|18923.7|18907.7|18924.6|18908.6|18924.6|18908.6|18923.7|18907.7|0
1725534270000|2024-09-05 11:04:30|18924.7|18908.7|18928.6|18912.6|18928.6|18912.6|18924.7|18908.7|0
1725534280000|2024-09-05 11:04:40|18928.1|18912.1|18928.2|18912.2|18928.3|18912.3|18927.3|18911.3|0
1725534290000|2024-09-05 11:04:50|18927.2|18911.2|18928|18912|18928.7|18912.7|18927.2|18911.2|0
1725534300000|2024-09-05 11:05:00|18928.1|18912.1|18925.3|18909.3|18928.2|18912.2|18925|18909|0
1725534310000|2024-09-05 11:05:10|18925.1|18909.1|18925.6|18909.6|18926|18910|18924.6|18908.6|0
1725534320000|2024-09-05 11:05:20|18925.5|18909.5|18925.1|18909.1|18925.6|18909.6|18924.7|18908.7|0
1725534330000|2024-09-05 11:05:30|18925.2|18909.2|18922.1|18906.1|18925.2|18909.2|18922.1|18906.1|0
1725534340000|2024-09-05 11:05:40|18922|18906|18920.8|18904.8|18922.3|18906.3|18920.8|18904.8|0
1725534350000|2024-09-05 11:05:50|18921|18905|18919.5|18903.5|18921.1|18905.1|18919.3|18903.3|0
1725534360000|2024-09-05 11:06:00|18919.6|18903.6|18920.1|18904.1|18921|18905|18919.6|18903.6|0
1725534370000|2024-09-05 11:06:10|18920|18904|18922.1|18906.1|18922.7|18906.7|18920|18904|0
1725534380000|2024-09-05 11:06:20|18922|18906|18922.8|18906.8|18922.8|18906.8|18921.7|18905.7|0
1725534390000|2024-09-05 11:06:30|18923|18907|18922.6|18906.6|18923.6|18907.6|18921.3|18905.3|0
1725534400000|2024-09-05 11:06:40|18922.3|18906.3|18921.1|18905.1|18922.5|18906.5|18921|18905|0
1725534410000|2024-09-05 11:06:50|18921.2|18905.2|18921.7|18905.7|18923.1|18907.1|18921.2|18905.2|0
1725534420000|2024-09-05 11:07:00|18921.6|18905.6|18917.8|18901.8|18921.6|18905.6|18917.8|18901.8|0
1725534430000|2024-09-05 11:07:10|18918.3|18902.3|18919.6|18903.6|18919.6|18903.6|18918.3|18902.3|0
1725534440000|2024-09-05 11:07:20|18919.5|18903.5|18919.5|18903.5|18919.6|18903.6|18919.5|18903.5|0
1725534450000|2024-09-05 11:07:30|18918.3|18902.3|18918.7|18902.7|18918.7|18902.7|18917.5|18901.5|0
1725534460000|2024-09-05 11:07:40|18918.6|18902.6|18919.7|18903.7|18920.6|18904.6|18917.7|18901.7|0
1725534470000|2024-09-05 11:07:50|18919.8|18903.8|18918.6|18902.6|18919.8|18903.8|18918.6|18902.6|0
1725534480000|2024-09-05 11:08:00|18918.7|18902.7|18919.5|18903.5|18919.7|18903.7|18918.7|18902.7|0
1725534490000|2024-09-05 11:08:10|18919.6|18903.6|18919.5|18903.5|18919.6|18903.6|18919.5|18903.5|0
1725534500000|2024-09-05 11:08:20|18919.6|18903.6|18920.3|18904.3|18920.6|18904.6|18919|18903|0
1725534510000|2024-09-05 11:08:30|18920.2|18904.2|18918.2|18902.2|18920.2|18904.2|18918.1|18902.1|0
1725534520000|2024-09-05 11:08:40|18918.1|18902.1|18918.3|18902.3|18918.3|18902.3|18918.1|18902.1|0
1725534530000|2024-09-05 11:08:50|18918.1|18902.1|18918.3|18902.3|18919|18903|18918.1|18902.1|0
1725534540000|2024-09-05 11:09:00|18918.5|18902.5|18918.7|18902.7|18918.7|18902.7|18917.1|18901.1|0
1725534550000|2024-09-05 11:09:10|18918.1|18902.1|18918.6|18902.6|18918.6|18902.6|18917.7|18901.7|0
1725534560000|2024-09-05 11:09:20|18918|18902|18917.8|18901.8|18918.1|18902.1|18916.2|18900.2|0
1725534570000|2024-09-05 11:09:30|18916.6|18900.6|18917.2|18901.2|18917.2|18901.2|18916.2|18900.2|0
1725534580000|2024-09-05 11:09:40|18917.3|18901.3|18917.1|18901.1|18917.3|18901.3|18917|18901|0
1725534590000|2024-09-05 11:09:50|18917.2|18901.2|18918.3|18902.3|18918.3|18902.3|18917.2|18901.2|0
1725534600000|2024-09-05 11:10:00|18918.6|18902.6|18919.1|18903.1|18919.1|18903.1|18918.6|18902.6|0
1725534610000|2024-09-05 11:10:10|18919|18903|18916.5|18900.5|18919|18903|18916.3|18900.3|0
1725534620000|2024-09-05 11:10:20|18916.3|18900.3|18914.7|18898.7|18916.3|18900.3|18913.8|18897.8|0
1725534630000|2024-09-05 11:10:30|18914.2|18898.2|18914.2|18898.2|18915.2|18899.2|18914|18898|0
1725534640000|2024-09-05 11:10:40|18914.1|18898.1|18905.1|18889.1|18914.1|18898.1|18905.1|18889.1|0
1725534650000|2024-09-05 11:10:50|18906.1|18890.1|18904.5|18888.5|18906.1|18890.1|18904.5|18888.5|0
1725534660000|2024-09-05 11:11:00|18905.6|18889.6|18903.8|18887.8|18905.6|18889.6|18901.7|18885.7|0
1725534670000|2024-09-05 11:11:10|18904.6|18888.6|18903.8|18887.8|18905.3|18889.3|18903.8|18887.8|0
1725534680000|2024-09-05 11:11:20|18903.1|18887.1|18904|18888|18904|18888|18902.7|18886.7|0
1725534690000|2024-09-05 11:11:30|18904.1|18888.1|18902.2|18886.2|18904.1|18888.1|18902.2|18886.2|0
1725534700000|2024-09-05 11:11:40|18901.1|18885.1|18901.6|18885.6|18902|18886|18900.7|18884.7|0
1725534710000|2024-09-05 11:11:50|18900.7|18884.7|18901.5|18885.5|18902.8|18886.8|18900.7|18884.7|0
1725534720000|2024-09-05 11:12:00|18900.3|18884.3|18901.2|18885.2|18901.5|18885.5|18899.7|18883.7|0
1725534730000|2024-09-05 11:12:10|18901.3|18885.3|18901.5|18885.5|18902.6|18886.6|18901.3|18885.3|0
1725534740000|2024-09-05 11:12:20|18901.3|18885.3|18894.8|18878.8|18901.3|18885.3|18894.8|18878.8|0
1725534750000|2024-09-05 11:12:30|18894.6|18878.6|18893.3|18877.3|18895|18879|18892.5|18876.5|0
1725534760000|2024-09-05 11:12:40|18893.7|18877.7|18891.6|18875.6|18893.7|18877.7|18891.6|18875.6|0
1725534770000|2024-09-05 11:12:50|18892.1|18876.1|18892.8|18876.8|18892.8|18876.8|18891.8|18875.8|0
1725534780000|2024-09-05 11:13:00|18893|18877|18894.7|18878.7|18894.7|18878.7|18892.7|18876.7|0
1725534790000|2024-09-05 11:13:10|18895.2|18879.2|18893.6|18877.6|18895.2|18879.2|18893.6|18877.6|0
1725534800000|2024-09-05 11:13:20|18893.8|18877.8|18894.7|18878.7|18895.1|18879.1|18893.8|18877.8|0
1725534810000|2024-09-05 11:13:30|18895.2|18879.2|18896.8|18880.8|18896.8|18880.8|18894.8|18878.8|0
1725534820000|2024-09-05 11:13:40|18897|18881|18898.6|18882.6|18898.6|18882.6|18896.2|18880.2|0
1725534830000|2024-09-05 11:13:50|18898.8|18882.8|18896.8|18880.8|18899|18883|18896.3|18880.3|0
1725534840000|2024-09-05 11:14:00|18897|18881|18899.3|18883.3|18899.3|18883.3|18896.7|18880.7|0
1725534850000|2024-09-05 11:14:10|18899.5|18883.5|18899.5|18883.5|18899.6|18883.6|18897.6|18881.6|0
1725534860000|2024-09-05 11:14:20|18898.8|18882.8|18899.1|18883.1|18899.7|18883.7|18898.8|18882.8|0
1725534870000|2024-09-05 11:14:30|18898.6|18882.6|18898.3|18882.3|18899.1|18883.1|18898.1|18882.1|0
1725534880000|2024-09-05 11:14:40|18897.8|18881.8|18898.5|18882.5|18898.7|18882.7|18897.2|18881.2|0
1725534890000|2024-09-05 11:14:50|18898.6|18882.6|18899.8|18883.8|18900|18884|18898.6|18882.6|0
1725534900000|2024-09-05 11:15:00|18900|18884|18901.5|18885.5|18901.5|18885.5|18900|18884|0
1725534910000|2024-09-05 11:15:10|18901.1|18885.1|18901.1|18885.1|18901.1|18885.1|18900.1|18884.1|0
1725534920000|2024-09-05 11:15:20|18900.8|18884.8|18901.3|18885.3|18901.3|18885.3|18900|18884|0
1725534930000|2024-09-05 11:15:30|18901.6|18885.6|18902.3|18886.3|18902.6|18886.6|18901.5|18885.5|0
1725534940000|2024-09-05 11:15:40|18902.1|18886.1|18905|18889|18906.2|18890.2|18902.1|18886.1|0
1725534950000|2024-09-05 11:15:50|18904.8|18888.8|18901.8|18885.8|18905.6|18889.6|18901.8|18885.8|0
1725534960000|2024-09-05 11:16:00|18901.6|18885.6|18904.8|18888.8|18904.8|18888.8|18901.6|18885.6|0
1725534970000|2024-09-05 11:16:10|18904|18888|18903.1|18887.1|18904.1|18888.1|18903|18887|0
1725534980000|2024-09-05 11:16:20|18903|18887|18901.6|18885.6|18903|18887|18900.6|18884.6|0
1725534990000|2024-09-05 11:16:30|18901.5|18885.5|18901.1|18885.1|18902.5|18886.5|18901|18885|0
1725535000000|2024-09-05 11:16:40|18901.3|18885.3|18901.1|18885.1|18901.3|18885.3|18899.8|18883.8|0
1725535010000|2024-09-05 11:16:50|18901.3|18885.3|18901.5|18885.5|18902.1|18886.1|18901.3|18885.3|0
1725535020000|2024-09-05 11:17:00|18902.3|18886.3|18901.3|18885.3|18902.3|18886.3|18900.3|18884.3|0
1725535030000|2024-09-05 11:17:10|18901|18885|18900.1|18884.1|18901|18885|18900.1|18884.1|0
1725535040000|2024-09-05 11:17:20|18900.3|18884.3|18899.5|18883.5|18900.3|18884.3|18899.2|18883.2|0
1725535050000|2024-09-05 11:17:30|18898|18882|18901.7|18885.7|18901.7|18885.7|18898|18882|0
1725535060000|2024-09-05 11:17:40|18901.6|18885.6|18902|18886|18902|18886|18901.3|18885.3|0
1725535070000|2024-09-05 11:17:50|18898.6|18882.6|18899.6|18883.6|18900|18884|18898.6|18882.6|0
1725535080000|2024-09-05 11:18:00|18899.8|18883.8|18899.2|18883.2|18900.1|18884.1|18898|18882|0
1725535090000|2024-09-05 11:18:10|18899.3|18883.3|18897.2|18881.2|18900.1|18884.1|18897.2|18881.2|0
1725535100000|2024-09-05 11:18:20|18897.1|18881.1|18896.7|18880.7|18897.1|18881.1|18894.1|18878.1|0
1725535110000|2024-09-05 11:18:30|18896.3|18880.3|18895.7|18879.7|18896.8|18880.8|18895.7|18879.7|0
1725535120000|2024-09-05 11:18:40|18895.8|18879.8|18896.1|18880.1|18896.8|18880.8|18895.5|18879.5|0
1725535130000|2024-09-05 11:18:50|18897.3|18881.3|18896.3|18880.3|18897.3|18881.3|18896|18880|0
1725535140000|2024-09-05 11:19:00|18896.7|18880.7|18895.8|18879.8|18897.2|18881.2|18895.7|18879.7|0
1725535150000|2024-09-05 11:19:10|18895.6|18879.6|18895.5|18879.5|18896|18880|18894.6|18878.6|0
1725535160000|2024-09-05 11:19:20|18895.6|18879.6|18895.3|18879.3|18896.6|18880.6|18895.1|18879.1|0
1725535170000|2024-09-05 11:19:30|18895.2|18879.2|18894.6|18878.6|18895.2|18879.2|18894.1|18878.1|0
1725535180000|2024-09-05 11:19:40|18894.8|18878.8|18893.7|18877.7|18895|18879|18893.5|18877.5|0
1725535190000|2024-09-05 11:19:50|18894.3|18878.3|18894.3|18878.3|18895.8|18879.8|18893.5|18877.5|0
1725535200000|2024-09-05 11:20:00|18895|18879|18892.7|18876.7|18895|18879|18892.7|18876.7|0
1725535210000|2024-09-05 11:20:10|18893.8|18877.8|18897.6|18881.6|18897.6|18881.6|18893.8|18877.8|0
1725535220000|2024-09-05 11:20:20|18898.1|18882.1|18896.2|18880.2|18898.2|18882.2|18896.2|18880.2|0
1725535230000|2024-09-05 11:20:30|18896.1|18880.1|18896.7|18880.7|18897.1|18881.1|18895.6|18879.6|0
1725535240000|2024-09-05 11:20:40|18897.2|18881.2|18898|18882|18898.1|18882.1|18897.2|18881.2|0
1725535250000|2024-09-05 11:20:50|18898.1|18882.1|18899.8|18883.8|18901.7|18885.7|18898.1|18882.1|0
1725535260000|2024-09-05 11:21:00|18900.3|18884.3|18898.8|18882.8|18900.3|18884.3|18898.8|18882.8|0
1725535270000|2024-09-05 11:21:10|18899|18883|18901.1|18885.1|18901.1|18885.1|18898|18882|0
1725535280000|2024-09-05 11:21:20|18901.5|18885.5|18902.5|18886.5|18902.5|18886.5|18901.1|18885.1|0
1725535290000|2024-09-05 11:21:30|18901.8|18885.8|18901.3|18885.3|18901.8|18885.8|18901.3|18885.3|0
1725535300000|2024-09-05 11:21:40|18901.7|18885.7|18901.6|18885.6|18902.6|18886.6|18901.5|18885.5|0
1725535310000|2024-09-05 11:21:50|18901.3|18885.3|18902.2|18886.2|18902.6|18886.6|18901.3|18885.3|0
1725535320000|2024-09-05 11:22:00|18902.1|18886.1|18904.8|18888.8|18904.8|18888.8|18902.1|18886.1|0
1725535330000|2024-09-05 11:22:10|18904.5|18888.5|18902.6|18886.6|18904.5|18888.5|18902.6|18886.6|0
1725535340000|2024-09-05 11:22:20|18902.7|18886.7|18905.8|18889.8|18905.8|18889.8|18902.7|18886.7|0
1725535350000|2024-09-05 11:22:30|18905.1|18889.1|18906.3|18890.3|18907.1|18891.1|18904.7|18888.7|0
1725535360000|2024-09-05 11:22:40|18906.5|18890.5|18906.6|18890.6|18906.6|18890.6|18906.3|18890.3|0
1725535370000|2024-09-05 11:22:50|18906.7|18890.7|18903.8|18887.8|18907.5|18891.5|18903.8|18887.8|0
1725535380000|2024-09-05 11:23:00|18904.3|18888.3|18904|18888|18904.7|18888.7|18904|18888|0
1725535390000|2024-09-05 11:23:10|18903.5|18887.5|18902.3|18886.3|18903.6|18887.6|18902.2|18886.2|0
1725535400000|2024-09-05 11:23:20|18902.1|18886.1|18900.7|18884.7|18902.3|18886.3|18900.5|18884.5|0
1725535410000|2024-09-05 11:23:30|18901.6|18885.6|18902|18886|18902.7|18886.7|18900.7|18884.7|0
1725535420000|2024-09-05 11:23:40|18901.5|18885.5|18902.5|18886.5|18903|18887|18901.1|18885.1|0
1725535430000|2024-09-05 11:23:50|18902.3|18886.3|18904.1|18888.1|18904.3|18888.3|18902.3|18886.3|0
1725535440000|2024-09-05 11:24:00|18904.3|18888.3|18905.6|18889.6|18905.6|18889.6|18904.1|18888.1|0
1725535450000|2024-09-05 11:24:10|18905.5|18889.5|18905.3|18889.3|18905.5|18889.5|18904.3|18888.3|0
1725535460000|2024-09-05 11:24:20|18905.2|18889.2|18904|18888|18905.2|18889.2|18903.1|18887.1|0
1725535470000|2024-09-05 11:24:30|18903.8|18887.8|18904.8|18888.8|18904.8|18888.8|18903.3|18887.3|0
1725535480000|2024-09-05 11:24:40|18904.3|18888.3|18906|18890|18906|18890|18904.3|18888.3|0
1725535490000|2024-09-05 11:24:50|18906.2|18890.2|18905.8|18889.8|18906.5|18890.5|18905.6|18889.6|0
1725535500000|2024-09-05 11:25:00|18905.7|18889.7|18907.6|18891.6|18907.7|18891.7|18905.3|18889.3|0
1725535510000|2024-09-05 11:25:10|18907.3|18891.3|18906.2|18890.2|18907.3|18891.3|18906.1|18890.1|0
1725535520000|2024-09-05 11:25:20|18906.5|18890.5|18905|18889|18906.5|18890.5|18904.2|18888.2|0
1725535530000|2024-09-05 11:25:30|18904.7|18888.7|18904.7|18888.7|18905|18889|18904.2|18888.2|0
1725535540000|2024-09-05 11:25:40|18904.6|18888.6|18903.2|18887.2|18905.3|18889.3|18902.7|18886.7|0
1725535550000|2024-09-05 11:25:50|18903.3|18887.3|18901.2|18885.2|18903.8|18887.8|18901|18885|0
1725535560000|2024-09-05 11:26:00|18900.7|18884.7|18899.8|18883.8|18901|18885|18899.8|18883.8|0
1725535570000|2024-09-05 11:26:10|18900|18884|18898.1|18882.1|18900|18884|18897.8|18881.8|0
1725535580000|2024-09-05 11:26:20|18898.3|18882.3|18900.7|18884.7|18900.7|18884.7|18898.3|18882.3|0
1725535590000|2024-09-05 11:26:30|18898.8|18882.8|18896.3|18880.3|18898.8|18882.8|18896.3|18880.3|0
1725535600000|2024-09-05 11:26:40|18898.7|18882.7|18900.8|18884.8|18900.8|18884.8|18898.7|18882.7|0
1725535610000|2024-09-05 11:26:50|18900.2|18884.2|18904.5|18888.5|18904.6|18888.6|18900.1|18884.1|0
1725535620000|2024-09-05 11:27:00|18903.8|18887.8|18904.1|18888.1|18904.8|18888.8|18902.7|18886.7|0
1725535630000|2024-09-05 11:27:10|18903.6|18887.6|18904.8|18888.8|18906.2|18890.2|18903.6|18887.6|0
1725535640000|2024-09-05 11:27:20|18906.2|18890.2|18909.1|18893.1|18909.6|18893.6|18905.8|18889.8|0
1725535650000|2024-09-05 11:27:30|18910|18894|18909.8|18893.8|18910.6|18894.6|18909.8|18893.8|0
1725535660000|2024-09-05 11:27:40|18910.1|18894.1|18910.3|18894.3|18910.7|18894.7|18910|18894|0
1725535670000|2024-09-05 11:27:50|18910.7|18894.7|18912.6|18896.6|18913.1|18897.1|18910.7|18894.7|0
1725535680000|2024-09-05 11:28:00|18913.1|18897.1|18914.1|18898.1|18914.8|18898.8|18912.6|18896.6|0
1725535690000|2024-09-05 11:28:10|18914.2|18898.2|18914.6|18898.6|18914.6|18898.6|18913.6|18897.6|0
1725535700000|2024-09-05 11:28:20|18914.7|18898.7|18915.7|18899.7|18915.7|18899.7|18914.6|18898.6|0
1725535710000|2024-09-05 11:28:30|18915.3|18899.3|18917|18901|18917|18901|18915.3|18899.3|0
1725535720000|2024-09-05 11:28:40|18916.8|18900.8|18919.8|18903.8|18921.2|18905.2|18916.8|18900.8|0
1725535730000|2024-09-05 11:28:50|18919.6|18903.6|18917.6|18901.6|18919.6|18903.6|18917.6|18901.6|0
1725535740000|2024-09-05 11:29:00|18917.5|18901.5|18922|18906|18922|18906|18917.5|18901.5|0
1725535750000|2024-09-05 11:29:10|18922.3|18906.3|18919.7|18903.7|18922.3|18906.3|18919.7|18903.7|0
1725535760000|2024-09-05 11:29:20|18919|18903|18922.6|18906.6|18922.7|18906.7|18919|18903|0
1725535770000|2024-09-05 11:29:30|18923.5|18907.5|18924|18908|18924.7|18908.7|18923.5|18907.5|0
1725535780000|2024-09-05 11:29:40|18924.3|18908.3|18924.7|18908.7|18924.7|18908.7|18922.7|18906.7|0
1725535790000|2024-09-05 11:29:50|18924.6|18908.6|18922.3|18906.3|18924.6|18908.6|18922.3|18906.3|0
1725535800000|2024-09-05 11:30:00|18924|18908|18923.2|18907.2|18924|18908|18922.2|18906.2|0
1725535810000|2024-09-05 11:30:10|18922.7|18906.7|18926.8|18910.8|18927.6|18911.6|18922.7|18906.7|0
1725535820000|2024-09-05 11:30:20|18927.5|18911.5|18929.1|18913.1|18929.1|18913.1|18927.1|18911.1|0
1725535830000|2024-09-05 11:30:30|18928.3|18912.3|18929.6|18913.6|18929.7|18913.7|18927.2|18911.2|0
1725535840000|2024-09-05 11:30:40|18929.3|18913.3|18926.1|18910.1|18929.6|18913.6|18926.1|18910.1|0
1725535850000|2024-09-05 11:30:50|18925.8|18909.8|18928.1|18912.1|18928.2|18912.2|18925.8|18909.8|0
1725535860000|2024-09-05 11:31:00|18928|18912|18930.7|18914.7|18931.3|18915.3|18928|18912|0
1725535870000|2024-09-05 11:31:10|18930.6|18914.6|18929.3|18913.3|18930.6|18914.6|18928.8|18912.8|0
1725535880000|2024-09-05 11:31:20|18929|18913|18925.7|18909.7|18929|18913|18925.3|18909.3|0
1725535890000|2024-09-05 11:31:30|18926|18910|18928.7|18912.7|18929.1|18913.1|18926|18910|0
1725535900000|2024-09-05 11:31:40|18928.5|18912.5|18929.3|18913.3|18929.5|18913.5|18928.5|18912.5|0
1725535910000|2024-09-05 11:31:50|18930.6|18914.6|18930.7|18914.7|18931.7|18915.7|18930.6|18914.6|0
1725535920000|2024-09-05 11:32:00|18930.6|18914.6|18929.6|18913.6|18931.6|18915.6|18929.5|18913.5|0
1725535930000|2024-09-05 11:32:10|18929.5|18913.5|18928|18912|18929.6|18913.6|18927.8|18911.8|0
1725535940000|2024-09-05 11:32:20|18929|18913|18927.8|18911.8|18929|18913|18926.8|18910.8|0
1725535950000|2024-09-05 11:32:30|18928.2|18912.2|18926.2|18910.2|18928.2|18912.2|18925.3|18909.3|0
1725535960000|2024-09-05 11:32:40|18926.7|18910.7|18928.8|18912.8|18929|18913|18926.7|18910.7|0
1725535970000|2024-09-05 11:32:50|18928|18912|18929.7|18913.7|18929.7|18913.7|18927.7|18911.7|0
1725535980000|2024-09-05 11:33:00|18928.7|18912.7|18928.3|18912.3|18929.8|18913.8|18928.3|18912.3|0
1725535990000|2024-09-05 11:33:10|18928.2|18912.2|18929|18913|18929.3|18913.3|18928.1|18912.1|0
1725536000000|2024-09-05 11:33:20|18929.1|18913.1|18929.5|18913.5|18929.6|18913.6|18928.7|18912.7|0
1725536010000|2024-09-05 11:33:30|18929.2|18913.2|18928.6|18912.6|18929.6|18913.6|18928.6|18912.6|0
1725536020000|2024-09-05 11:33:40|18928.8|18912.8|18923.1|18907.1|18928.8|18912.8|18923.1|18907.1|0
1725536030000|2024-09-05 11:33:50|18923.3|18907.3|18924.1|18908.1|18924.3|18908.3|18923.3|18907.3|0
1725536040000|2024-09-05 11:34:00|18925.2|18909.2|18926.3|18910.3|18927.1|18911.1|18925.2|18909.2|0
1725536050000|2024-09-05 11:34:10|18926.6|18910.6|18925.7|18909.7|18927|18911|18925.7|18909.7|0
1725536060000|2024-09-05 11:34:20|18925.2|18909.2|18924.1|18908.1|18925.6|18909.6|18923.3|18907.3|0
1725536070000|2024-09-05 11:34:30|18924.7|18908.7|18926.3|18910.3|18926.3|18910.3|18923.7|18907.7|0
1725536080000|2024-09-05 11:34:40|18925.8|18909.8|18925.8|18909.8|18926.3|18910.3|18925.8|18909.8|0
1725536090000|2024-09-05 11:34:50|18925.6|18909.6|18926.2|18910.2|18926.3|18910.3|18925.2|18909.2|0
1725536100000|2024-09-05 11:35:00|18926.3|18910.3|18925.5|18909.5|18926.6|18910.6|18925.2|18909.2|0
1725536110000|2024-09-05 11:35:10|18924.3|18908.3|18925.5|18909.5|18925.5|18909.5|18923.7|18907.7|0
1725536120000|2024-09-05 11:35:20|18925.3|18909.3|18925.8|18909.8|18926.5|18910.5|18924.6|18908.6|0
1725536130000|2024-09-05 11:35:30|18925.7|18909.7|18924|18908|18925.8|18909.8|18924|18908|0
1725536140000|2024-09-05 11:35:40|18923.7|18907.7|18924|18908|18924.5|18908.5|18923.6|18907.6|0
1725536150000|2024-09-05 11:35:50|18924.2|18908.2|18921.7|18905.7|18924.3|18908.3|18921.7|18905.7|0
1725536160000|2024-09-05 11:36:00|18920.8|18904.8|18917.1|18901.1|18920.8|18904.8|18917.1|18901.1|0
1725536170000|2024-09-05 11:36:10|18918.5|18902.5|18919.2|18903.2|18919.6|18903.6|18918.5|18902.5|0
1725536180000|2024-09-05 11:36:20|18919.6|18903.6|18919.8|18903.8|18920.8|18904.8|18919.6|18903.6|0
1725536190000|2024-09-05 11:36:30|18920.2|18904.2|18919.3|18903.3|18920.2|18904.2|18919.2|18903.2|0
1725536200000|2024-09-05 11:36:40|18919.7|18903.7|18918.3|18902.3|18919.8|18903.8|18918.1|18902.1|0
1725536210000|2024-09-05 11:36:50|18918.2|18902.2|18922.1|18906.1|18922.8|18906.8|18917.8|18901.8|0
1725536220000|2024-09-05 11:37:00|18922.7|18906.7|18924.5|18908.5|18924.5|18908.5|18922.7|18906.7|0
1725536230000|2024-09-05 11:37:10|18925.1|18909.1|18922.5|18906.5|18925.5|18909.5|18922.2|18906.2|0
1725536240000|2024-09-05 11:37:20|18923|18907|18917.8|18901.8|18923|18907|18917.8|18901.8|0
1725536250000|2024-09-05 11:37:30|18918.3|18902.3|18918.1|18902.1|18918.5|18902.5|18917.2|18901.2|0
1725536260000|2024-09-05 11:37:40|18917.6|18901.6|18918.8|18902.8|18918.8|18902.8|18916.1|18900.1|0
1725536270000|2024-09-05 11:37:50|18919|18903|18918.3|18902.3|18919.2|18903.2|18917.7|18901.7|0
1725536280000|2024-09-05 11:38:00|18918.8|18902.8|18918.5|18902.5|18918.8|18902.8|18918.2|18902.2|0
1725536290000|2024-09-05 11:38:10|18918.8|18902.8|18918.6|18902.6|18919|18903|18918.3|18902.3|0
1725536300000|2024-09-05 11:38:20|18918.5|18902.5|18918.2|18902.2|18919.1|18903.1|18917.8|18901.8|0
1725536310000|2024-09-05 11:38:30|18918.3|18902.3|18918.6|18902.6|18918.6|18902.6|18918.3|18902.3|0
1725536320000|2024-09-05 11:38:40|18918.5|18902.5|18917.3|18901.3|18919.1|18903.1|18916.8|18900.8|0
1725536330000|2024-09-05 11:38:50|18917|18901|18916.6|18900.6|18917|18901|18915.2|18899.2|0
1725536340000|2024-09-05 11:39:00|18915.6|18899.6|18917.5|18901.5|18917.5|18901.5|18915.5|18899.5|0
1725536350000|2024-09-05 11:39:10|18918|18902|18916.5|18900.5|18918|18902|18916.5|18900.5|0
1725536360000|2024-09-05 11:39:20|18916.2|18900.2|18917.3|18901.3|18917.5|18901.5|18916.1|18900.1|0
1725536370000|2024-09-05 11:39:30|18917.2|18901.2|18911.6|18895.6|18917.2|18901.2|18911.6|18895.6|0
1725536380000|2024-09-05 11:39:40|18911.5|18895.5|18912.5|18896.5|18912.8|18896.8|18911.5|18895.5|0
1725536390000|2024-09-05 11:39:50|18912.1|18896.1|18913.6|18897.6|18913.6|18897.6|18911.7|18895.7|0
1725536400000|2024-09-05 11:40:00|18913.3|18897.3|18912.6|18896.6|18913.3|18897.3|18911.8|18895.8|0
1725536410000|2024-09-05 11:40:10|18912.3|18896.3|18911.5|18895.5|18912.3|18896.3|18910.8|18894.8|0
1725536420000|2024-09-05 11:40:20|18912.2|18896.2|18910.2|18894.2|18912.2|18896.2|18908.8|18892.8|0
1725536430000|2024-09-05 11:40:30|18910.1|18894.1|18909|18893|18910.2|18894.2|18908.7|18892.7|0
1725536440000|2024-09-05 11:40:40|18909.6|18893.6|18910.3|18894.3|18910.5|18894.5|18909.5|18893.5|0
1725536450000|2024-09-05 11:40:50|18910.2|18894.2|18912.6|18896.6|18912.7|18896.7|18909.5|18893.5|0
1725536460000|2024-09-05 11:41:00|18912.7|18896.7|18908|18892|18912.7|18896.7|18907.8|18891.8|0
1725536470000|2024-09-05 11:41:10|18908.3|18892.3|18907.7|18891.7|18908.8|18892.8|18907.6|18891.6|0
1725536480000|2024-09-05 11:41:20|18907.6|18891.6|18907.6|18891.6|18908.2|18892.2|18906.8|18890.8|0
1725536490000|2024-09-05 11:41:30|18906.5|18890.5|18905.6|18889.6|18906.8|18890.8|18905.2|18889.2|0
1725536500000|2024-09-05 11:41:40|18905.7|18889.7|18905.6|18889.6|18906.8|18890.8|18905.3|18889.3|0
1725536510000|2024-09-05 11:41:50|18905.5|18889.5|18907.2|18891.2|18907.2|18891.2|18905.3|18889.3|0
1725536520000|2024-09-05 11:42:00|18907.1|18891.1|18906.6|18890.6|18907.1|18891.1|18906.5|18890.5|0
1725536530000|2024-09-05 11:42:10|18906.5|18890.5|18904.6|18888.6|18906.5|18890.5|18904.6|18888.6|0
1725536540000|2024-09-05 11:42:20|18904|18888|18906.6|18890.6|18906.6|18890.6|18903.1|18887.1|0
1725536550000|2024-09-05 11:42:30|18906.7|18890.7|18906.7|18890.7|18906.7|18890.7|18905.6|18889.6|0
1725536560000|2024-09-05 11:42:40|18906|18890|18909.2|18893.2|18909.3|18893.3|18906|18890|0
1725536570000|2024-09-05 11:42:50|18909.3|18893.3|18909.5|18893.5|18909.8|18893.8|18908.6|18892.6|0
1725536580000|2024-09-05 11:43:00|18909.1|18893.1|18908.3|18892.3|18909.7|18893.7|18908.3|18892.3|0
1725536590000|2024-09-05 11:43:10|18908.6|18892.6|18908|18892|18908.6|18892.6|18907.2|18891.2|0
1725536600000|2024-09-05 11:43:20|18908.3|18892.3|18908.1|18892.1|18909.3|18893.3|18908|18892|0
1725536610000|2024-09-05 11:43:30|18905.8|18889.8|18904.8|18888.8|18906.1|18890.1|18904.8|18888.8|0
1725536620000|2024-09-05 11:43:40|18904.6|18888.6|18908.2|18892.2|18908.2|18892.2|18904.5|18888.5|0
1725536630000|2024-09-05 11:43:50|18907.8|18891.8|18908.6|18892.6|18908.6|18892.6|18907.2|18891.2|0
1725536640000|2024-09-05 11:44:00|18907.8|18891.8|18906.7|18890.7|18907.8|18891.8|18906.6|18890.6|0
1725536650000|2024-09-05 11:44:10|18907|18891|18908.1|18892.1|18908.3|18892.3|18907|18891|0
1725536660000|2024-09-05 11:44:20|18908.2|18892.2|18908.1|18892.1|18908.3|18892.3|18908|18892|0
1725536670000|2024-09-05 11:44:30|18908.2|18892.2|18907.7|18891.7|18908.3|18892.3|18907.7|18891.7|0
1725536680000|2024-09-05 11:44:40|18908.2|18892.2|18907.7|18891.7|18908.2|18892.2|18906.7|18890.7|0
1725536690000|2024-09-05 11:44:50|18909|18893|18909.2|18893.2|18909.7|18893.7|18908.7|18892.7|0
1725536700000|2024-09-05 11:45:00|18909.5|18893.5|18910.1|18894.1|18910.8|18894.8|18909.2|18893.2|0
1725536710000|2024-09-05 11:45:10|18910.8|18894.8|18910.1|18894.1|18912|18896|18909.8|18893.8|0
1725536720000|2024-09-05 11:45:20|18909.5|18893.5|18911.1|18895.1|18911.1|18895.1|18909.3|18893.3|0
1725536730000|2024-09-05 11:45:30|18911.7|18895.7|18908.6|18892.6|18911.7|18895.7|18908.3|18892.3|0
1725536740000|2024-09-05 11:45:40|18908.5|18892.5|18910.6|18894.6|18911|18895|18908.5|18892.5|0
1725536750000|2024-09-05 11:45:50|18910.5|18894.5|18910.1|18894.1|18910.6|18894.6|18909.7|18893.7|0
1725536760000|2024-09-05 11:46:00|18910|18894|18909.3|18893.3|18910.2|18894.2|18908.7|18892.7|0
1725536770000|2024-09-05 11:46:10|18909.2|18893.2|18909.6|18893.6|18909.8|18893.8|18909.2|18893.2|0
1725536780000|2024-09-05 11:46:20|18908.5|18892.5|18908|18892|18908.7|18892.7|18908|18892|0
1725536790000|2024-09-05 11:46:30|18907.3|18891.3|18907.3|18891.3|18908.7|18892.7|18907.3|18891.3|0
1725536800000|2024-09-05 11:46:40|18907.5|18891.5|18904.5|18888.5|18907.5|18891.5|18904.5|18888.5|0
1725536810000|2024-09-05 11:46:50|18904.3|18888.3|18900.1|18884.1|18904.3|18888.3|18899.8|18883.8|0
1725536820000|2024-09-05 11:47:00|18899.3|18883.3|18898.1|18882.1|18899.6|18883.6|18898.1|18882.1|0
1725536830000|2024-09-05 11:47:10|18898.5|18882.5|18902.2|18886.2|18902.2|18886.2|18898.5|18882.5|0
1725536840000|2024-09-05 11:47:20|18902.1|18886.1|18895.2|18879.2|18902.1|18886.1|18895.2|18879.2|0
1725536850000|2024-09-05 11:47:30|18895.3|18879.3|18895.1|18879.1|18895.5|18879.5|18893.6|18877.6|0
1725536860000|2024-09-05 11:47:40|18895.2|18879.2|18895.3|18879.3|18895.6|18879.6|18894.7|18878.7|0
1725536870000|2024-09-05 11:47:50|18895.5|18879.5|18892.3|18876.3|18895.6|18879.6|18891.6|18875.6|0
1725536880000|2024-09-05 11:48:00|18893.3|18877.3|18893.6|18877.6|18896.8|18880.8|18893.3|18877.3|0
1725536890000|2024-09-05 11:48:10|18892.3|18876.3|18892.1|18876.1|18893|18877|18891.8|18875.8|0
1725536900000|2024-09-05 11:48:20|18892.7|18876.7|18892.2|18876.2|18893.5|18877.5|18892.2|18876.2|0
1725536910000|2024-09-05 11:48:30|18892.6|18876.6|18890.3|18874.3|18892.8|18876.8|18888.6|18872.6|0
1725536920000|2024-09-05 11:48:40|18890.6|18874.6|18887.2|18871.2|18890.6|18874.6|18887.2|18871.2|0
1725536930000|2024-09-05 11:48:50|18887.8|18871.8|18886.7|18870.7|18887.8|18871.8|18886.7|18870.7|0
1725536940000|2024-09-05 11:49:00|18887.6|18871.6|18890.1|18874.1|18890.1|18874.1|18886.1|18870.1|0
1725536950000|2024-09-05 11:49:10|18890|18874|18891|18875|18891.1|18875.1|18890|18874|0
1725536960000|2024-09-05 11:49:20|18890.3|18874.3|18890.5|18874.5|18890.5|18874.5|18889.7|18873.7|0
1725536970000|2024-09-05 11:49:30|18892.8|18876.8|18889.1|18873.1|18892.8|18876.8|18889.1|18873.1|0
1725536980000|2024-09-05 11:49:40|18889|18873|18885.1|18869.1|18889.5|18873.5|18883.7|18867.7|0
1725536990000|2024-09-05 11:49:50|18885|18869|18884.3|18868.3|18885.1|18869.1|18883.7|18867.7|0
1725537000000|2024-09-05 11:50:00|18884.7|18868.7|18883.5|18867.5|18884.7|18868.7|18882.6|18866.6|0
1725537010000|2024-09-05 11:50:10|18883.7|18867.7|18882|18866|18883.7|18867.7|18882|18866|0
1725537020000|2024-09-05 11:50:20|18881.7|18865.7|18881.2|18865.2|18882.2|18866.2|18880.7|18864.7|0
1725537030000|2024-09-05 11:50:30|18880.8|18864.8|18879.7|18863.7|18880.8|18864.8|18879.7|18863.7|0
1725537040000|2024-09-05 11:50:40|18879.5|18863.5|18881|18865|18882.5|18866.5|18879.5|18863.5|0
1725537050000|2024-09-05 11:50:50|18880.6|18864.6|18879.1|18863.1|18880.7|18864.7|18879.1|18863.1|0
1725537060000|2024-09-05 11:51:00|18878.1|18862.1|18879|18863|18880.7|18864.7|18878.1|18862.1|0
1725537070000|2024-09-05 11:51:10|18879.7|18863.7|18878.5|18862.5|18880.2|18864.2|18878.3|18862.3|0
1725537080000|2024-09-05 11:51:20|18878|18862|18879|18863|18879|18863|18877.6|18861.6|0
1725537090000|2024-09-05 11:51:30|18878.7|18862.7|18879|18863|18879|18863|18878.1|18862.1|0
1725537100000|2024-09-05 11:51:40|18879.1|18863.1|18879.8|18863.8|18880.2|18864.2|18879|18863|0
1725537110000|2024-09-05 11:51:50|18880|18864|18878.8|18862.8|18880.3|18864.3|18877.8|18861.8|0
1725537120000|2024-09-05 11:52:00|18878.7|18862.7|18877.3|18861.3|18879.6|18863.6|18877.3|18861.3|0
1725537130000|2024-09-05 11:52:10|18874.3|18858.3|18874.6|18858.6|18875.5|18859.5|18874.1|18858.1|0
1725537140000|2024-09-05 11:52:20|18874.8|18858.8|18879.7|18863.7|18880.3|18864.3|18874.7|18858.7|0
1725537150000|2024-09-05 11:52:30|18880.8|18864.8|18879.3|18863.3|18881.5|18865.5|18879.3|18863.3|0
1725537160000|2024-09-05 11:52:40|18879.1|18863.1|18879.3|18863.3|18881|18865|18879.1|18863.1|0
1725537170000|2024-09-05 11:52:50|18879.2|18863.2|18878.8|18862.8|18879.7|18863.7|18878.8|18862.8|0
1725537180000|2024-09-05 11:53:00|18879|18863|18878.8|18862.8|18879.6|18863.6|18878.6|18862.6|0
1725537190000|2024-09-05 11:53:10|18879.1|18863.1|18878.8|18862.8|18880.5|18864.5|18878.8|18862.8|0
1725537200000|2024-09-05 11:53:20|18878.6|18862.6|18879|18863|18879|18863|18878.6|18862.6|0
1725537210000|2024-09-05 11:53:30|18879.1|18863.1|18879.6|18863.6|18879.8|18863.8|18878.6|18862.6|0
1725537220000|2024-09-05 11:53:40|18879.8|18863.8|18878.8|18862.8|18880.3|18864.3|18878.8|18862.8|0
1725537230000|2024-09-05 11:53:50|18879.1|18863.1|18879.6|18863.6|18879.6|18863.6|18879|18863|0
1725537240000|2024-09-05 11:54:00|18879.5|18863.5|18880.3|18864.3|18881.6|18865.6|18879.1|18863.1|0
1725537250000|2024-09-05 11:54:10|18880.7|18864.7|18885.8|18869.8|18885.8|18869.8|18880.7|18864.7|0
1725537260000|2024-09-05 11:54:20|18885.7|18869.7|18888.3|18872.3|18890.1|18874.1|18885.7|18869.7|0
1725537270000|2024-09-05 11:54:30|18888.5|18872.5|18892.5|18876.5|18893|18877|18888.5|18872.5|0
1725537280000|2024-09-05 11:54:40|18892.6|18876.6|18890|18874|18892.8|18876.8|18890|18874|0
1725537290000|2024-09-05 11:54:50|18890.1|18874.1|18890|18874|18890.2|18874.2|18889.8|18873.8|0
1725537300000|2024-09-05 11:55:00|18890.1|18874.1|18891|18875|18892|18876|18890.1|18874.1|0
1725537310000|2024-09-05 11:55:10|18890.7|18874.7|18889.6|18873.6|18892.5|18876.5|18888.8|18872.8|0
1725537320000|2024-09-05 11:55:20|18889.5|18873.5|18891.1|18875.1|18891.1|18875.1|18889.5|18873.5|0
1725537330000|2024-09-05 11:55:30|18890.8|18874.8|18891.2|18875.2|18891.3|18875.3|18890.7|18874.7|0
1725537340000|2024-09-05 11:55:40|18891.1|18875.1|18890.7|18874.7|18891.2|18875.2|18890.7|18874.7|0
1725537350000|2024-09-05 11:55:50|18890.8|18874.8|18887|18871|18891.7|18875.7|18886.8|18870.8|0
1725537360000|2024-09-05 11:56:00|18887.1|18871.1|18885|18869|18887.2|18871.2|18885|18869|0
1725537370000|2024-09-05 11:56:10|18886.8|18870.8|18884.8|18868.8|18886.8|18870.8|18884.8|18868.8|0
1725537380000|2024-09-05 11:56:20|18884.2|18868.2|18882.3|18866.3|18884.2|18868.2|18882.1|18866.1|0
1725537390000|2024-09-05 11:56:30|18882.2|18866.2|18880|18864|18883.3|18867.3|18878.7|18862.7|0
1725537400000|2024-09-05 11:56:40|18880.2|18864.2|18878.6|18862.6|18880.2|18864.2|18878|18862|0
1725537410000|2024-09-05 11:56:50|18878.1|18862.1|18879.3|18863.3|18879.7|18863.7|18878.1|18862.1|0
1725537420000|2024-09-05 11:57:00|18880.2|18864.2|18880.2|18864.2|18882.6|18866.6|18880.2|18864.2|0
1725537430000|2024-09-05 11:57:10|18880.7|18864.7|18880|18864|18881.3|18865.3|18880|18864|0
1725537440000|2024-09-05 11:57:20|18880.1|18864.1|18879.5|18863.5|18881.2|18865.2|18878.2|18862.2|0
1725537450000|2024-09-05 11:57:30|18878.8|18862.8|18877.8|18861.8|18879.1|18863.1|18877.2|18861.2|0
1725537460000|2024-09-05 11:57:40|18877.7|18861.7|18877|18861|18877.7|18861.7|18877|18861|0
1725537470000|2024-09-05 11:57:50|18877.2|18861.2|18880.1|18864.1|18880.1|18864.1|18876.8|18860.8|0
1725537480000|2024-09-05 11:58:00|18878.3|18862.3|18878.7|18862.7|18878.7|18862.7|18878.3|18862.3|0
1725537490000|2024-09-05 11:58:10|18879.6|18863.6|18880.1|18864.1|18880.1|18864.1|18879.6|18863.6|0
1725537500000|2024-09-05 11:58:20|18880.5|18864.5|18882.1|18866.1|18882.2|18866.2|18880.5|18864.5|0
1725537510000|2024-09-05 11:58:30|18880.7|18864.7|18880.7|18864.7|18882.1|18866.1|18880.7|18864.7|0
1725537520000|2024-09-05 11:58:40|18880.6|18864.6|18880.1|18864.1|18880.6|18864.6|18879.8|18863.8|0
1725537530000|2024-09-05 11:58:50|18877.6|18861.6|18880.1|18864.1|18880.3|18864.3|18877.6|18861.6|0
1725537540000|2024-09-05 11:59:00|18880.3|18864.3|18881|18865|18881|18865|18880.1|18864.1|0
1725537550000|2024-09-05 11:59:10|18880.7|18864.7|18881.7|18865.7|18881.7|18865.7|18880.3|18864.3|0
1725537560000|2024-09-05 11:59:20|18880.7|18864.7|18883|18867|18883|18867|18880.3|18864.3|0
1725537570000|2024-09-05 11:59:30|18882.8|18866.8|18881.8|18865.8|18883.1|18867.1|18881.8|18865.8|0
1725537580000|2024-09-05 11:59:40|18882.2|18866.2|18881.2|18865.2|18882.3|18866.3|18881.1|18865.1|0
1725537590000|2024-09-05 11:59:50|18881.1|18865.1|18882|18866|18882.1|18866.1|18881.1|18865.1|0
1725537600000|2024-09-05 12:00:00|18880.5|18864.5|18881.8|18865.8|18882|18866|18880.1|18864.1|0
1725537610000|2024-09-05 12:00:10|18883.2|18867.2|18884.8|18868.8|18884.8|18868.8|18883.2|18867.2|0
1725537620000|2024-09-05 12:00:20|18884.7|18868.7|18886.5|18870.5|18886.6|18870.6|18884.2|18868.2|0
1725537630000|2024-09-05 12:00:30|18886.1|18870.1|18881.6|18865.6|18886.1|18870.1|18881.5|18865.5|0
1725537640000|2024-09-05 12:00:40|18879.2|18863.2|18878.5|18862.5|18880.1|18864.1|18877.7|18861.7|0
1725537650000|2024-09-05 12:00:50|18878|18862|18881.2|18865.2|18881.3|18865.3|18877.2|18861.2|0
1725537660000|2024-09-05 12:01:00|18880.3|18864.3|18881.8|18865.8|18885.2|18869.2|18880.3|18864.3|0
1725537670000|2024-09-05 12:01:10|18881|18865|18882.3|18866.3|18883.3|18867.3|18881|18865|0
1725537680000|2024-09-05 12:01:20|18882.6|18866.6|18881.3|18865.3|18882.6|18866.6|18881.3|18865.3|0
1725537690000|2024-09-05 12:01:30|18881.8|18865.8|18889.2|18873.2|18889.3|18873.3|18881.7|18865.7|0
1725537700000|2024-09-05 12:01:40|18888.5|18872.5|18888.6|18872.6|18888.6|18872.6|18888|18872|0
1725537710000|2024-09-05 12:01:50|18887.3|18871.3|18887.3|18871.3|18888.6|18872.6|18887.2|18871.2|0
1725537720000|2024-09-05 12:02:00|18886.3|18870.3|18884.6|18868.6|18886.3|18870.3|18884.2|18868.2|0
1725537730000|2024-09-05 12:02:10|18883.3|18867.3|18879.7|18863.7|18883.3|18867.3|18879.7|18863.7|0
1725537740000|2024-09-05 12:02:20|18878.8|18862.8|18875.3|18859.3|18878.8|18862.8|18875.3|18859.3|0
1725537750000|2024-09-05 12:02:30|18874.5|18858.5|18874.2|18858.2|18874.5|18858.5|18872.7|18856.7|0
1725537760000|2024-09-05 12:02:40|18873.1|18857.1|18875.3|18859.3|18875.3|18859.3|18873.1|18857.1|0
1725537770000|2024-09-05 12:02:50|18875.2|18859.2|18876.5|18860.5|18877.7|18861.7|18875.1|18859.1|0
1725537780000|2024-09-05 12:03:00|18877.1|18861.1|18877.2|18861.2|18878.8|18862.8|18875.1|18859.1|0
1725537790000|2024-09-05 12:03:10|18875.8|18859.8|18876|18860|18876.5|18860.5|18875.6|18859.6|0
1725537800000|2024-09-05 12:03:20|18875.8|18859.8|18871.3|18855.3|18875.8|18859.8|18869.2|18853.2|0
1725537810000|2024-09-05 12:03:30|18871.7|18855.7|18869|18853|18871.7|18855.7|18869|18853|0
1725537820000|2024-09-05 12:03:40|18869.3|18853.3|18870|18854|18870.8|18854.8|18869.3|18853.3|0
1725537830000|2024-09-05 12:03:50|18869|18853|18869.3|18853.3|18869.3|18853.3|18868.1|18852.1|0
1725537840000|2024-09-05 12:04:00|18869.2|18853.2|18867.7|18851.7|18869.2|18853.2|18867.7|18851.7|0
1725537850000|2024-09-05 12:04:10|18867.8|18851.8|18869|18853|18869.1|18853.1|18867.8|18851.8|0
1725537860000|2024-09-05 12:04:20|18868.8|18852.8|18866|18850|18868.8|18852.8|18865.8|18849.8|0
1725537870000|2024-09-05 12:04:30|18865.8|18849.8|18865.5|18849.5|18868.7|18852.7|18865.5|18849.5|0
1725537880000|2024-09-05 12:04:40|18862.8|18846.8|18863.6|18847.6|18864.2|18848.2|18861.8|18845.8|0
1725537890000|2024-09-05 12:04:50|18864.2|18848.2|18867.2|18851.2|18867.2|18851.2|18864.2|18848.2|0
1725537900000|2024-09-05 12:05:00|18866.8|18850.8|18868.1|18852.1|18868.1|18852.1|18866.8|18850.8|0
1725537910000|2024-09-05 12:05:10|18867.7|18851.7|18869|18853|18869|18853|18867.1|18851.1|0
1725537920000|2024-09-05 12:05:20|18868.8|18852.8|18866.1|18850.1|18868.8|18852.8|18866.1|18850.1|0
1725537930000|2024-09-05 12:05:30|18866|18850|18862.2|18846.2|18866|18850|18862.2|18846.2|0
1725537940000|2024-09-05 12:05:40|18860.6|18844.6|18862.2|18846.2|18862.7|18846.7|18859.7|18843.7|0
1725537950000|2024-09-05 12:05:50|18861.8|18845.8|18859.8|18843.8|18861.8|18845.8|18859.8|18843.8|0
1725537960000|2024-09-05 12:06:00|18860.7|18844.7|18861|18845|18861.1|18845.1|18860.2|18844.2|0
1725537970000|2024-09-05 12:06:10|18862.1|18846.1|18860.5|18844.5|18862.6|18846.6|18859.6|18843.6|0
1725537980000|2024-09-05 12:06:20|18861.1|18845.1|18860.8|18844.8|18861.1|18845.1|18859.3|18843.3|0
1725537990000|2024-09-05 12:06:30|18861.5|18845.5|18862|18846|18862.3|18846.3|18861.5|18845.5|0
1725538000000|2024-09-05 12:06:40|18861|18845|18859.2|18843.2|18861.5|18845.5|18859.1|18843.1|0
1725538010000|2024-09-05 12:06:50|18858.8|18842.8|18855.1|18839.1|18858.8|18842.8|18855.1|18839.1|0
1725538020000|2024-09-05 12:07:00|18854.7|18838.7|18855|18839|18855.3|18839.3|18853.8|18837.8|0
1725538030000|2024-09-05 12:07:10|18854.8|18838.8|18857.2|18841.2|18857.2|18841.2|18853.6|18837.6|0
1725538040000|2024-09-05 12:07:20|18857.3|18841.3|18857|18841|18858.8|18842.8|18856.7|18840.7|0
1725538050000|2024-09-05 12:07:30|18857.3|18841.3|18859.8|18843.8|18861.1|18845.1|18857.3|18841.3|0
1725538060000|2024-09-05 12:07:40|18860|18844|18859.3|18843.3|18860|18844|18858.6|18842.6|0
1725538070000|2024-09-05 12:07:50|18859.2|18843.2|18856.5|18840.5|18859.2|18843.2|18854.8|18838.8|0
1725538080000|2024-09-05 12:08:00|18855|18839|18857.1|18841.1|18857.3|18841.3|18855|18839|0
1725538090000|2024-09-05 12:08:10|18857|18841|18858.8|18842.8|18859.3|18843.3|18856.7|18840.7|0
1725538100000|2024-09-05 12:08:20|18860|18844|18859.7|18843.7|18861.6|18845.6|18859|18843|0
1725538110000|2024-09-05 12:08:30|18860.6|18844.6|18859.7|18843.7|18860.7|18844.7|18859.7|18843.7|0
1725538120000|2024-09-05 12:08:40|18859.6|18843.6|18860.6|18844.6|18860.7|18844.7|18859.6|18843.6|0
1725538130000|2024-09-05 12:08:50|18861.5|18845.5|18864.8|18848.8|18864.8|18848.8|18861.5|18845.5|0
1725538140000|2024-09-05 12:09:00|18864.6|18848.6|18861.3|18845.3|18864.6|18848.6|18861.3|18845.3|0
1725538150000|2024-09-05 12:09:10|18863|18847|18862.7|18846.7|18864.2|18848.2|18861.7|18845.7|0
1725538160000|2024-09-05 12:09:20|18862.8|18846.8|18860|18844|18862.8|18846.8|18860|18844|0
1725538170000|2024-09-05 12:09:30|18859.3|18843.3|18862|18846|18862|18846|18859.3|18843.3|0
1725538180000|2024-09-05 12:09:40|18862.2|18846.2|18862.2|18846.2|18862.5|18846.5|18860.2|18844.2|0
1725538190000|2024-09-05 12:09:50|18862.3|18846.3|18866.2|18850.2|18866.2|18850.2|18862.3|18846.3|0
1725538200000|2024-09-05 12:10:00|18863.8|18847.8|18866.5|18850.5|18866.8|18850.8|18863.6|18847.6|0
1725538210000|2024-09-05 12:10:10|18865.2|18849.2|18866.5|18850.5|18866.5|18850.5|18864.2|18848.2|0
1725538220000|2024-09-05 12:10:20|18867.6|18851.6|18867.2|18851.2|18868.3|18852.3|18867.1|18851.1|0
1725538230000|2024-09-05 12:10:30|18865|18849|18861.7|18845.7|18865|18849|18861.2|18845.2|0
1725538240000|2024-09-05 12:10:40|18861.6|18845.6|18860.1|18844.1|18862.5|18846.5|18860.1|18844.1|0
1725538250000|2024-09-05 12:10:50|18859.5|18843.5|18856.3|18840.3|18859.6|18843.6|18856.3|18840.3|0
1725538260000|2024-09-05 12:11:00|18856.1|18840.1|18855.1|18839.1|18857.3|18841.3|18854.6|18838.6|0
1725538270000|2024-09-05 12:11:10|18853.8|18837.8|18854.2|18838.2|18854.6|18838.6|18853.8|18837.8|0
1725538280000|2024-09-05 12:11:20|18854.6|18838.6|18855.7|18839.7|18857.1|18841.1|18854.5|18838.5|0
1725538290000|2024-09-05 12:11:30|18856|18840|18855.5|18839.5|18857.2|18841.2|18855.5|18839.5|0
1725538300000|2024-09-05 12:11:40|18855.1|18839.1|18856.2|18840.2|18856.3|18840.3|18854.7|18838.7|0
1725538310000|2024-09-05 12:11:50|18856.6|18840.6|18858.1|18842.1|18859.2|18843.2|18856.6|18840.6|0
1725538320000|2024-09-05 12:12:00|18858|18842|18858.3|18842.3|18860.5|18844.5|18858|18842|0
1725538330000|2024-09-05 12:12:10|18857.7|18841.7|18857.1|18841.1|18857.8|18841.8|18857.1|18841.1|0
1725538340000|2024-09-05 12:12:20|18857|18841|18858.5|18842.5|18858.5|18842.5|18857|18841|0
1725538350000|2024-09-05 12:12:30|18858.1|18842.1|18859.5|18843.5|18859.6|18843.6|18858.1|18842.1|0
1725538360000|2024-09-05 12:12:40|18859.3|18843.3|18861.3|18845.3|18861.5|18845.5|18859.3|18843.3|0
1725538370000|2024-09-05 12:12:50|18861.6|18845.6|18862.8|18846.8|18863.1|18847.1|18861.6|18845.6|0
1725538380000|2024-09-05 12:13:00|18863.1|18847.1|18863.7|18847.7|18863.7|18847.7|18863.1|18847.1|0
1725538390000|2024-09-05 12:13:10|18861.5|18845.5|18860.8|18844.8|18862.2|18846.2|18860.6|18844.6|0
1725538400000|2024-09-05 12:13:20|18861.6|18845.6|18858.8|18842.8|18861.6|18845.6|18858.8|18842.8|0
1725538410000|2024-09-05 12:13:30|18859.5|18843.5|18858.8|18842.8|18859.5|18843.5|18858.5|18842.5|0
1725538420000|2024-09-05 12:13:40|18857.5|18841.5|18858.8|18842.8|18858.8|18842.8|18857.5|18841.5|0
1725538430000|2024-09-05 12:13:50|18859|18843|18863.1|18847.1|18863.1|18847.1|18858.8|18842.8|0
1725538440000|2024-09-05 12:14:00|18863.2|18847.2|18864.8|18848.8|18865|18849|18863.1|18847.1|0
1725538450000|2024-09-05 12:14:10|18864.3|18848.3|18869|18853|18869.2|18853.2|18864.3|18848.3|0
1725538460000|2024-09-05 12:14:20|18869.3|18853.3|18870|18854|18870.6|18854.6|18869.3|18853.3|0
1725538470000|2024-09-05 12:14:30|18869.5|18853.5|18872|18856|18872|18856|18869.1|18853.1|0
1725538480000|2024-09-05 12:14:40|18872.6|18856.6|18873.5|18857.5|18873.6|18857.6|18872.6|18856.6|0
1725538490000|2024-09-05 12:14:50|18873|18857|18872.8|18856.8|18874|18858|18872.8|18856.8|0
1725538500000|2024-09-05 12:15:00|18877|18861|18845.5|18829.5|18877|18861|18845.1|18829.1|0
1725538510000|2024-09-05 12:15:10|18850.3|18834.3|18846.7|18830.7|18852.2|18836.2|18840.2|18824.2|0
1725538520000|2024-09-05 12:15:20|18848.3|18832.3|18856.1|18840.1|18856.1|18840.1|18848.3|18832.3|0
1725538530000|2024-09-05 12:15:30|18860.1|18844.1|18862|18846|18862|18846|18853.8|18837.8|0
1725538540000|2024-09-05 12:15:40|18857.7|18841.7|18852.1|18836.1|18857.7|18841.7|18852.1|18836.1|0
1725538550000|2024-09-05 12:15:50|18850.8|18834.8|18849.7|18833.7|18855.6|18839.6|18848.3|18832.3|0
1725538560000|2024-09-05 12:16:00|18846.7|18830.7|18851.5|18835.5|18853.3|18837.3|18846.7|18830.7|0
1725538570000|2024-09-05 12:16:10|18853.6|18837.6|18856.2|18840.2|18856.2|18840.2|18851.6|18835.6|0
1725538580000|2024-09-05 12:16:20|18855.5|18839.5|18845|18829|18855.5|18839.5|18845|18829|0
1725538590000|2024-09-05 12:16:30|18843.8|18827.8|18846|18830|18846|18830|18839.8|18823.8|0
1725538600000|2024-09-05 12:16:40|18849.3|18833.3|18850|18834|18851|18835|18848|18832|0
1725538610000|2024-09-05 12:16:50|18848.5|18832.5|18847.6|18831.6|18848.5|18832.5|18845.3|18829.3|0
1725538620000|2024-09-05 12:17:00|18847.2|18831.2|18848.1|18832.1|18848.2|18832.2|18844.7|18828.7|0
1725538630000|2024-09-05 12:17:10|18848|18832|18845.3|18829.3|18849.6|18833.6|18845.3|18829.3|0
1725538640000|2024-09-05 12:17:20|18845.1|18829.1|18840.8|18824.8|18845.3|18829.3|18839.8|18823.8|0
1725538650000|2024-09-05 12:17:30|18841.6|18825.6|18841.2|18825.2|18841.6|18825.6|18840.1|18824.1|0
1725538660000|2024-09-05 12:17:40|18842.8|18826.8|18841.6|18825.6|18843.8|18827.8|18841.6|18825.6|0
1725538670000|2024-09-05 12:17:50|18841.7|18825.7|18836.5|18820.5|18841.7|18825.7|18835.6|18819.6|0
1725538680000|2024-09-05 12:18:00|18838.2|18822.2|18841|18825|18841|18825|18837.6|18821.6|0
1725538690000|2024-09-05 12:18:10|18842|18826|18840.8|18824.8|18842|18826|18839.3|18823.3|0
1725538700000|2024-09-05 12:18:20|18840.3|18824.3|18836.3|18820.3|18841.2|18825.2|18836.3|18820.3|0
1725538710000|2024-09-05 12:18:30|18835.7|18819.7|18831.3|18815.3|18835.7|18819.7|18829.6|18813.6|0
1725538720000|2024-09-05 12:18:40|18830.5|18814.5|18825.7|18809.7|18830.5|18814.5|18825.7|18809.7|0
1725538730000|2024-09-05 12:18:50|18826.8|18810.8|18831.6|18815.6|18831.6|18815.6|18826.5|18810.5|0
1725538740000|2024-09-05 12:19:00|18830.3|18814.3|18828.2|18812.2|18830.3|18814.3|18827.3|18811.3|0
1725538750000|2024-09-05 12:19:10|18825.3|18809.3|18824|18808|18826.2|18810.2|18824|18808|0
1725538760000|2024-09-05 12:19:20|18823.7|18807.7|18822.1|18806.1|18823.8|18807.8|18822.1|18806.1|0
1725538770000|2024-09-05 12:19:30|18820.5|18804.5|18816.8|18800.8|18820.5|18804.5|18816.8|18800.8|0
1725538780000|2024-09-05 12:19:40|18817.6|18801.6|18820.3|18804.3|18820.8|18804.8|18816.3|18800.3|0
1725538790000|2024-09-05 12:19:50|18819.8|18803.8|18817|18801|18819.8|18803.8|18815.6|18799.6|0
1725538800000|2024-09-05 12:20:00|18817.3|18801.3|18817.1|18801.1|18819.5|18803.5|18816.6|18800.6|0
1725538810000|2024-09-05 12:20:10|18816.8|18800.8|18812.6|18796.6|18817.5|18801.5|18808.7|18792.7|0
1725538820000|2024-09-05 12:20:20|18812.5|18796.5|18819|18803|18819|18803|18812.5|18796.5|0
1725538830000|2024-09-05 12:20:30|18819.8|18803.8|18814.3|18798.3|18819.8|18803.8|18813.2|18797.2|0
1725538840000|2024-09-05 12:20:40|18814.5|18798.5|18809.8|18793.8|18814.6|18798.6|18809.8|18793.8|0
1725538850000|2024-09-05 12:20:50|18807.6|18791.6|18808.8|18792.8|18809.2|18793.2|18805.2|18789.2|0
1725538860000|2024-09-05 12:21:00|18808.7|18792.7|18808.3|18792.3|18810.6|18794.6|18808.1|18792.1|0
1725538870000|2024-09-05 12:21:10|18809.2|18793.2|18808.5|18792.5|18809.8|18793.8|18808.3|18792.3|0
1725538880000|2024-09-05 12:21:20|18810|18794|18805.5|18789.5|18810.2|18794.2|18804.8|18788.8|0
1725538890000|2024-09-05 12:21:30|18805.3|18789.3|18803.7|18787.7|18806.2|18790.2|18803|18787|0
1725538900000|2024-09-05 12:21:40|18803.8|18787.8|18807.3|18791.3|18807.3|18791.3|18802.8|18786.8|0
1725538910000|2024-09-05 12:21:50|18808.7|18792.7|18806.7|18790.7|18809.2|18793.2|18806.2|18790.2|0
1725538920000|2024-09-05 12:22:00|18805.6|18789.6|18802.8|18786.8|18805.6|18789.6|18800.8|18784.8|0
1725538930000|2024-09-05 12:22:10|18804.6|18788.6|18805.5|18789.5|18806.8|18790.8|18803|18787|0
1725538940000|2024-09-05 12:22:20|18804.5|18788.5|18805.5|18789.5|18806.8|18790.8|18804.2|18788.2|0
1725538950000|2024-09-05 12:22:30|18804.6|18788.6|18808.7|18792.7|18808.7|18792.7|18804.1|18788.1|0
1725538960000|2024-09-05 12:22:40|18810|18794|18809.6|18793.6|18811|18795|18808.1|18792.1|0
1725538970000|2024-09-05 12:22:50|18809|18793|18813.3|18797.3|18813.3|18797.3|18809|18793|0
1725538980000|2024-09-05 12:23:00|18812.8|18796.8|18809|18793|18814.7|18798.7|18809|18793|0
1725538990000|2024-09-05 12:23:10|18808.3|18792.3|18809|18793|18809.5|18793.5|18806.8|18790.8|0
1725539000000|2024-09-05 12:23:20|18810.3|18794.3|18809.7|18793.7|18810.3|18794.3|18809.2|18793.2|0
1725539010000|2024-09-05 12:23:30|18809.5|18793.5|18809.3|18793.3|18813.7|18797.7|18809.3|18793.3|0
1725539020000|2024-09-05 12:23:40|18809.5|18793.5|18808.2|18792.2|18810.8|18794.8|18806.8|18790.8|0
1725539030000|2024-09-05 12:23:50|18807|18791|18807.3|18791.3|18809|18793|18806.6|18790.6|0
1725539040000|2024-09-05 12:24:00|18806.5|18790.5|18803.3|18787.3|18806.5|18790.5|18801.8|18785.8|0
1725539050000|2024-09-05 12:24:10|18801.7|18785.7|18798.5|18782.5|18803.1|18787.1|18798.1|18782.1|0
1725539060000|2024-09-05 12:24:20|18799.1|18783.1|18797.7|18781.7|18799.3|18783.3|18797.3|18781.3|0
1725539070000|2024-09-05 12:24:30|18798.2|18782.2|18799.1|18783.1|18799.1|18783.1|18798.2|18782.2|0
1725539080000|2024-09-05 12:24:40|18798.3|18782.3|18796.8|18780.8|18798.3|18782.3|18796.7|18780.7|0
1725539090000|2024-09-05 12:24:50|18794.7|18778.7|18799|18783|18799|18783|18794.7|18778.7|0
1725539100000|2024-09-05 12:25:00|18800.3|18784.3|18804.2|18788.2|18804.2|18788.2|18800.2|18784.2|0
1725539110000|2024-09-05 12:25:10|18803.7|18787.7|18798.8|18782.8|18803.7|18787.7|18797.5|18781.5|0
1725539120000|2024-09-05 12:25:20|18798.5|18782.5|18798.5|18782.5|18798.8|18782.8|18797.3|18781.3|0
1725539130000|2024-09-05 12:25:30|18798|18782|18796.3|18780.3|18798|18782|18796.3|18780.3|0
1725539140000|2024-09-05 12:25:40|18796.6|18780.6|18796.3|18780.3|18797.5|18781.5|18795.8|18779.8|0
1725539150000|2024-09-05 12:25:50|18796.5|18780.5|18797.3|18781.3|18798.2|18782.2|18796.5|18780.5|0
1725539160000|2024-09-05 12:26:00|18797.5|18781.5|18804.5|18788.5|18804.5|18788.5|18797.1|18781.1|0
1725539170000|2024-09-05 12:26:10|18803.6|18787.6|18807.1|18791.1|18807.2|18791.2|18803.6|18787.6|0
1725539180000|2024-09-05 12:26:20|18806.1|18790.1|18808.3|18792.3|18808.5|18792.5|18806.1|18790.1|0
1725539190000|2024-09-05 12:26:30|18808.2|18792.2|18807.8|18791.8|18810.5|18794.5|18806.7|18790.7|0
1725539200000|2024-09-05 12:26:40|18807|18791|18805.5|18789.5|18808|18792|18805.1|18789.1|0
1725539210000|2024-09-05 12:26:50|18804.8|18788.8|18807.1|18791.1|18807.6|18791.6|18804.8|18788.8|0
1725539220000|2024-09-05 12:27:00|18806.3|18790.3|18811.5|18795.5|18811.8|18795.8|18806.3|18790.3|0
1725539230000|2024-09-05 12:27:10|18811.6|18795.6|18812.1|18796.1|18812.1|18796.1|18811.1|18795.1|0
1725539240000|2024-09-05 12:27:20|18811.7|18795.7|18811.7|18795.7|18812.3|18796.3|18811|18795|0
1725539250000|2024-09-05 12:27:30|18811.6|18795.6|18817.5|18801.5|18817.5|18801.5|18811.1|18795.1|0
1725539260000|2024-09-05 12:27:40|18817.7|18801.7|18814.2|18798.2|18817.7|18801.7|18814.2|18798.2|0
1725539270000|2024-09-05 12:27:50|18813.5|18797.5|18815.1|18799.1|18815.5|18799.5|18813.5|18797.5|0
1725539280000|2024-09-05 12:28:00|18814.6|18798.6|18814.1|18798.1|18814.7|18798.7|18813.5|18797.5|0
1725539290000|2024-09-05 12:28:10|18814.2|18798.2|18811.2|18795.2|18814.2|18798.2|18810.2|18794.2|0
1725539300000|2024-09-05 12:28:20|18811.1|18795.1|18813.5|18797.5|18813.5|18797.5|18810.2|18794.2|0
1725539310000|2024-09-05 12:28:30|18813.1|18797.1|18813.7|18797.7|18814.3|18798.3|18813.1|18797.1|0
1725539320000|2024-09-05 12:28:40|18814.2|18798.2|18811.6|18795.6|18814.2|18798.2|18811.6|18795.6|0
1725539330000|2024-09-05 12:28:50|18812.5|18796.5|18813|18797|18813|18797|18812.5|18796.5|0
1725539340000|2024-09-05 12:29:00|18812.7|18796.7|18814|18798|18815.2|18799.2|18812.7|18796.7|0
1725539350000|2024-09-05 12:29:10|18814.2|18798.2|18813|18797|18814.3|18798.3|18812.6|18796.6|0
1725539360000|2024-09-05 12:29:20|18812.5|18796.5|18812.3|18796.3|18814.5|18798.5|18812.2|18796.2|0
1725539370000|2024-09-05 12:29:30|18811.5|18795.5|18819|18803|18821|18805|18811.5|18795.5|0
1725539380000|2024-09-05 12:29:40|18817.8|18801.8|18816.2|18800.2|18818.8|18802.8|18815.3|18799.3|0
1725539390000|2024-09-05 12:29:50|18814|18798|18814.3|18798.3|18815.1|18799.1|18812.8|18796.8|0
1725539400000|2024-09-05 12:30:00|18827.3|18811.3|18858.3|18842.3|18858.3|18842.3|18817.8|18801.8|0
1725539410000|2024-09-05 12:30:10|18861.7|18845.7|18885.3|18869.3|18901.7|18885.7|18861.7|18845.7|0
1725539420000|2024-09-05 12:30:20|18882.5|18866.5|18869.7|18853.7|18882.5|18866.5|18861.1|18845.1|0
1725539430000|2024-09-05 12:30:30|18869.3|18853.3|18871.5|18855.5|18871.5|18855.5|18863|18847|0
1725539440000|2024-09-05 12:30:40|18874.6|18858.6|18871.3|18855.3|18879.6|18863.6|18871.3|18855.3|0
1725539450000|2024-09-05 12:30:50|18871.6|18855.6|18882.3|18866.3|18886.1|18870.1|18870.1|18854.1|0
1725539460000|2024-09-05 12:31:00|18882.1|18866.1|18868.5|18852.5|18882.7|18866.7|18868.5|18852.5|0
1725539470000|2024-09-05 12:31:10|18866.2|18850.2|18866.7|18850.7|18867.2|18851.2|18862.1|18846.1|0
1725539480000|2024-09-05 12:31:20|18868.1|18852.1|18874.7|18858.7|18874.7|18858.7|18868.1|18852.1|0
1725539490000|2024-09-05 12:31:30|18876.3|18860.3|18868.6|18852.6|18877.7|18861.7|18868.6|18852.6|0
1725539500000|2024-09-05 12:31:40|18866.1|18850.1|18862|18846|18866.1|18850.1|18862|18846|0
1725539510000|2024-09-05 12:31:50|18861.6|18845.6|18867|18851|18867|18851|18858.8|18842.8|0
1725539520000|2024-09-05 12:32:00|18867.5|18851.5|18875.7|18859.7|18880|18864|18867.5|18851.5|0
1725539530000|2024-09-05 12:32:10|18874.7|18858.7|18872.1|18856.1|18875.6|18859.6|18872.1|18856.1|0
1725539540000|2024-09-05 12:32:20|18867.8|18851.8|18871.1|18855.1|18871.8|18855.8|18865.3|18849.3|0
1725539550000|2024-09-05 12:32:30|18871.8|18855.8|18871.1|18855.1|18872.2|18856.2|18869.6|18853.6|0
1725539560000|2024-09-05 12:32:40|18870.1|18854.1|18869.7|18853.7|18870.5|18854.5|18867.5|18851.5|0
1725539570000|2024-09-05 12:32:50|18869.5|18853.5|18876|18860|18876|18860|18869.1|18853.1|0
1725539580000|2024-09-05 12:33:00|18877.7|18861.7|18878|18862|18879.3|18863.3|18877.2|18861.2|0
1725539590000|2024-09-05 12:33:10|18875.1|18859.1|18874.7|18858.7|18881|18865|18874.7|18858.7|0
1725539600000|2024-09-05 12:33:20|18875.7|18859.7|18870|18854|18875.7|18859.7|18868.2|18852.2|0
1725539610000|2024-09-05 12:33:30|18871.5|18855.5|18870|18854|18875.2|18859.2|18870|18854|0
1725539620000|2024-09-05 12:33:40|18864|18848|18863.3|18847.3|18868|18852|18862.8|18846.8|0
1725539630000|2024-09-05 12:33:50|18863.1|18847.1|18860|18844|18863.1|18847.1|18860|18844|0
1725539640000|2024-09-05 12:34:00|18859.2|18843.2|18850.5|18834.5|18861.8|18845.8|18850.5|18834.5|0
1725539650000|2024-09-05 12:34:10|18851.6|18835.6|18862.2|18846.2|18862.3|18846.3|18850.5|18834.5|0
1725539660000|2024-09-05 12:34:20|18860.3|18844.3|18860.3|18844.3|18860.3|18844.3|18857.2|18841.2|0
1725539670000|2024-09-05 12:34:30|18860.6|18844.6|18863.6|18847.6|18863.6|18847.6|18858.2|18842.2|0
1725539680000|2024-09-05 12:34:40|18861.2|18845.2|18862.1|18846.1|18863.1|18847.1|18861.1|18845.1|0
1725539690000|2024-09-05 12:34:50|18864|18848|18868.6|18852.6|18870.7|18854.7|18864|18848|0
1725539700000|2024-09-05 12:35:00|18869.7|18853.7|18866.3|18850.3|18869.7|18853.7|18865.7|18849.7|0
1725539710000|2024-09-05 12:35:10|18869.2|18853.2|18864.8|18848.8|18869.7|18853.7|18861.7|18845.7|0
1725539720000|2024-09-05 12:35:20|18864|18848|18864.3|18848.3|18869.6|18853.6|18863.2|18847.2|0
1725539730000|2024-09-05 12:35:30|18863.5|18847.5|18865|18849|18867.5|18851.5|18862.2|18846.2|0
1725539740000|2024-09-05 12:35:40|18866|18850|18867.7|18851.7|18867.7|18851.7|18865.2|18849.2|0
1725539750000|2024-09-05 12:35:50|18867.1|18851.1|18865.5|18849.5|18867.5|18851.5|18862.2|18846.2|0
1725539760000|2024-09-05 12:36:00|18865.7|18849.7|18862.6|18846.6|18865.7|18849.7|18861.8|18845.8|0
1725539770000|2024-09-05 12:36:10|18861.7|18845.7|18859.3|18843.3|18861.7|18845.7|18857.7|18841.7|0
1725539780000|2024-09-05 12:36:20|18861.1|18845.1|18866.7|18850.7|18867.3|18851.3|18861.1|18845.1|0
1725539790000|2024-09-05 12:36:30|18866.1|18850.1|18865.6|18849.6|18868.5|18852.5|18864.7|18848.7|0
1725539800000|2024-09-05 12:36:40|18866.6|18850.6|18857.6|18841.6|18866.8|18850.8|18857.6|18841.6|0
1725539810000|2024-09-05 12:36:50|18857.2|18841.2|18856.8|18840.8|18857.6|18841.6|18854.7|18838.7|0
1725539820000|2024-09-05 12:37:00|18856|18840|18852|18836|18856.7|18840.7|18852|18836|0
1725539830000|2024-09-05 12:37:10|18851.6|18835.6|18847.6|18831.6|18854.8|18838.8|18847.6|18831.6|0
1725539840000|2024-09-05 12:37:20|18847.1|18831.1|18845.3|18829.3|18849.7|18833.7|18843.8|18827.8|0
1725539850000|2024-09-05 12:37:30|18845.1|18829.1|18838.1|18822.1|18845.3|18829.3|18838.1|18822.1|0
1725539860000|2024-09-05 12:37:40|18837.6|18821.6|18838.5|18822.5|18839.1|18823.1|18831.5|18815.5|0
1725539870000|2024-09-05 12:37:50|18838.8|18822.8|18839.7|18823.7|18841.3|18825.3|18837.6|18821.6|0
1725539880000|2024-09-05 12:38:00|18839.1|18823.1|18843.5|18827.5|18843.5|18827.5|18838.6|18822.6|0
1725539890000|2024-09-05 12:38:10|18843|18827|18844.2|18828.2|18844.3|18828.3|18841.3|18825.3|0
1725539900000|2024-09-05 12:38:20|18844.7|18828.7|18841.5|18825.5|18844.7|18828.7|18840.1|18824.1|0
1725539910000|2024-09-05 12:38:30|18841.6|18825.6|18840.8|18824.8|18843.6|18827.6|18840.8|18824.8|0
1725539920000|2024-09-05 12:38:40|18839.7|18823.7|18837.5|18821.5|18840.7|18824.7|18837.5|18821.5|0
1725539930000|2024-09-05 12:38:50|18839.1|18823.1|18840.6|18824.6|18841.7|18825.7|18839.1|18823.1|0
1725539940000|2024-09-05 12:39:00|18840.7|18824.7|18837.5|18821.5|18844.3|18828.3|18837.5|18821.5|0
1725539950000|2024-09-05 12:39:10|18838|18822|18836.5|18820.5|18838|18822|18833.6|18817.6|0
1725539960000|2024-09-05 12:39:20|18836.3|18820.3|18837.5|18821.5|18838|18822|18836|18820|0
1725539970000|2024-09-05 12:39:30|18837.7|18821.7|18838.6|18822.6|18838.6|18822.6|18837.1|18821.1|0
1725539980000|2024-09-05 12:39:40|18838.7|18822.7|18837.8|18821.8|18839.2|18823.2|18837|18821|0
1725539990000|2024-09-05 12:39:50|18836.5|18820.5|18838|18822|18839.6|18823.6|18836.5|18820.5|0
1725540000000|2024-09-05 12:40:00|18839|18823|18833.5|18817.5|18839|18823|18833.5|18817.5|0
1725540010000|2024-09-05 12:40:10|18830.6|18814.6|18832.7|18816.7|18833.7|18817.7|18827.2|18811.2|0
1725540020000|2024-09-05 12:40:20|18831.6|18815.6|18827.5|18811.5|18831.6|18815.6|18825.5|18809.5|0
1725540030000|2024-09-05 12:40:30|18828.1|18812.1|18824.8|18808.8|18828.1|18812.1|18824.5|18808.5|0
1725540040000|2024-09-05 12:40:40|18825.3|18809.3|18824.8|18808.8|18826.2|18810.2|18822.1|18806.1|0
1725540050000|2024-09-05 12:40:50|18825.2|18809.2|18827.2|18811.2|18828.3|18812.3|18825.2|18809.2|0
1725540060000|2024-09-05 12:41:00|18825.8|18809.8|18827|18811|18828.7|18812.7|18825.8|18809.8|0
1725540070000|2024-09-05 12:41:10|18826.7|18810.7|18819.3|18803.3|18826.7|18810.7|18818.8|18802.8|0
1725540080000|2024-09-05 12:41:20|18817.6|18801.6|18827.6|18811.6|18827.6|18811.6|18817.6|18801.6|0
1725540090000|2024-09-05 12:41:30|18827|18811|18831.3|18815.3|18831.3|18815.3|18826.7|18810.7|0
1725540100000|2024-09-05 12:41:40|18831.8|18815.8|18832.6|18816.6|18834.8|18818.8|18831.6|18815.6|0
1725540110000|2024-09-05 12:41:50|18833|18817|18829.6|18813.6|18833|18817|18828.2|18812.2|0
1725540120000|2024-09-05 12:42:00|18829.2|18813.2|18827.7|18811.7|18829.2|18813.2|18826.7|18810.7|0
1725540130000|2024-09-05 12:42:10|18828.2|18812.2|18831.7|18815.7|18832.5|18816.5|18828.2|18812.2|0
1725540140000|2024-09-05 12:42:20|18832.5|18816.5|18832.6|18816.6|18835.8|18819.8|18832.3|18816.3|0
1725540150000|2024-09-05 12:42:30|18834.5|18818.5|18831.7|18815.7|18835.1|18819.1|18831.2|18815.2|0
1725540160000|2024-09-05 12:42:40|18830.5|18814.5|18835.6|18819.6|18836.6|18820.6|18829.2|18813.2|0
1725540170000|2024-09-05 12:42:50|18834.5|18818.5|18829.6|18813.6|18834.5|18818.5|18829.6|18813.6|0
1725540180000|2024-09-05 12:43:00|18830|18814|18827|18811|18831.6|18815.6|18827|18811|0
1725540190000|2024-09-05 12:43:10|18828.8|18812.8|18828.5|18812.5|18829.2|18813.2|18827.2|18811.2|0
1725540200000|2024-09-05 12:43:20|18832.7|18816.7|18837.7|18821.7|18838.2|18822.2|18832.7|18816.7|0
1725540210000|2024-09-05 12:43:30|18838.1|18822.1|18843.1|18827.1|18843.1|18827.1|18838.1|18822.1|0
1725540220000|2024-09-05 12:43:40|18844.6|18828.6|18844|18828|18844.6|18828.6|18843.2|18827.2|0
1725540230000|2024-09-05 12:43:50|18846.6|18830.6|18845.7|18829.7|18847.2|18831.2|18845.7|18829.7|0
1725540240000|2024-09-05 12:44:00|18845.6|18829.6|18846.7|18830.7|18848.5|18832.5|18845.3|18829.3|0
1725540250000|2024-09-05 12:44:10|18849.6|18833.6|18850.5|18834.5|18850.5|18834.5|18848.3|18832.3|0
1725540260000|2024-09-05 12:44:20|18849.3|18833.3|18848.3|18832.3|18849.3|18833.3|18846.7|18830.7|0
1725540270000|2024-09-05 12:44:30|18849.6|18833.6|18847.6|18831.6|18849.6|18833.6|18847.6|18831.6|0
1725540280000|2024-09-05 12:44:40|18847.7|18831.7|18847.1|18831.1|18849.5|18833.5|18847.1|18831.1|0
1725540290000|2024-09-05 12:44:50|18846.7|18830.7|18849.1|18833.1|18850.5|18834.5|18846.3|18830.3|0
1725540300000|2024-09-05 12:45:00|18849|18833|18844.7|18828.7|18850.7|18834.7|18844|18828|0
1725540310000|2024-09-05 12:45:10|18845.1|18829.1|18846.8|18830.8|18848.6|18832.6|18845.1|18829.1|0
1725540320000|2024-09-05 12:45:20|18846.3|18830.3|18848.1|18832.1|18848.1|18832.1|18845.1|18829.1|0
1725540330000|2024-09-05 12:45:30|18847.6|18831.6|18837.7|18821.7|18848|18832|18837.7|18821.7|0
1725540340000|2024-09-05 12:45:40|18839.2|18823.2|18841.2|18825.2|18843.2|18827.2|18839.2|18823.2|0
1725540350000|2024-09-05 12:45:50|18841|18825|18842.5|18826.5|18844|18828|18841|18825|0
1725540360000|2024-09-05 12:46:00|18840.2|18824.2|18844.1|18828.1|18844.1|18828.1|18839.2|18823.2|0
1725540370000|2024-09-05 12:46:10|18843|18827|18845.7|18829.7|18845.7|18829.7|18842.2|18826.2|0
1725540380000|2024-09-05 12:46:20|18845.6|18829.6|18843.7|18827.7|18847.1|18831.1|18843.7|18827.7|0
1725540390000|2024-09-05 12:46:30|18843.8|18827.8|18838.1|18822.1|18843.8|18827.8|18837.6|18821.6|0
1725540400000|2024-09-05 12:46:40|18837.7|18821.7|18841.8|18825.8|18844.1|18828.1|18837.7|18821.7|0
1725540410000|2024-09-05 12:46:50|18838.8|18822.8|18840.3|18824.3|18840.3|18824.3|18838.8|18822.8|0
1725540420000|2024-09-05 12:47:00|18839.8|18823.8|18843|18827|18843|18827|18839.8|18823.8|0
1725540430000|2024-09-05 12:47:10|18844.3|18828.3|18842.1|18826.1|18844.7|18828.7|18842.1|18826.1|0
1725540440000|2024-09-05 12:47:20|18843|18827|18843.7|18827.7|18845.3|18829.3|18841.2|18825.2|0
1725540450000|2024-09-05 12:47:30|18844.6|18828.6|18846.7|18830.7|18846.7|18830.7|18843.8|18827.8|0
1725540460000|2024-09-05 12:47:40|18845.8|18829.8|18847.5|18831.5|18847.5|18831.5|18845.8|18829.8|0
1725540470000|2024-09-05 12:47:50|18847|18831|18854.5|18838.5|18855.8|18839.8|18847|18831|0
1725540480000|2024-09-05 12:48:00|18853.7|18837.7|18847.2|18831.2|18854.1|18838.1|18847.2|18831.2|0
1725540490000|2024-09-05 12:48:10|18847.3|18831.3|18846|18830|18847.8|18831.8|18846|18830|0
1725540500000|2024-09-05 12:48:20|18845.3|18829.3|18849.2|18833.2|18849.2|18833.2|18845.3|18829.3|0
1725540510000|2024-09-05 12:48:30|18852.8|18836.8|18858.2|18842.2|18858.2|18842.2|18852.6|18836.6|0
1725540520000|2024-09-05 12:48:40|18859.1|18843.1|18861.1|18845.1|18861.1|18845.1|18858.7|18842.7|0
1725540530000|2024-09-05 12:48:50|18861.7|18845.7|18860|18844|18862.6|18846.6|18860|18844|0
1725540540000|2024-09-05 12:49:00|18859.1|18843.1|18859.6|18843.6|18860.8|18844.8|18858.8|18842.8|0
1725540550000|2024-09-05 12:49:10|18860.1|18844.1|18861.6|18845.6|18864.6|18848.6|18860.1|18844.1|0
1725540560000|2024-09-05 12:49:20|18861.8|18845.8|18857.6|18841.6|18862|18846|18857.6|18841.6|0
1725540570000|2024-09-05 12:49:30|18858.3|18842.3|18860.3|18844.3|18860.5|18844.5|18858.3|18842.3|0
1725540580000|2024-09-05 12:49:40|18862.8|18846.8|18862.8|18846.8|18863.3|18847.3|18861.7|18845.7|0
1725540590000|2024-09-05 12:49:50|18862|18846|18863.1|18847.1|18863.2|18847.2|18860.6|18844.6|0
1725540600000|2024-09-05 12:50:00|18862.7|18846.7|18859.6|18843.6|18862.7|18846.7|18859.6|18843.6|0
1725540610000|2024-09-05 12:50:10|18863.3|18847.3|18862.8|18846.8|18864.1|18848.1|18862.6|18846.6|0
1725540620000|2024-09-05 12:50:20|18863|18847|18861.1|18845.1|18863.8|18847.8|18861.1|18845.1|0
1725540630000|2024-09-05 12:50:30|18861|18845|18864|18848|18865.3|18849.3|18861|18845|0
1725540640000|2024-09-05 12:50:40|18865|18849|18864.2|18848.2|18865.2|18849.2|18863.6|18847.6|0
1725540650000|2024-09-05 12:50:50|18862|18846|18864.2|18848.2|18865.8|18849.8|18861.8|18845.8|0
1725540660000|2024-09-05 12:51:00|18863.7|18847.7|18859.8|18843.8|18863.7|18847.7|18859.8|18843.8|0
1725540670000|2024-09-05 12:51:10|18860.5|18844.5|18856.5|18840.5|18860.5|18844.5|18855|18839|0
1725540680000|2024-09-05 12:51:20|18855.7|18839.7|18855.8|18839.8|18857.7|18841.7|18855.3|18839.3|0
1725540690000|2024-09-05 12:51:30|18858.6|18842.6|18846.3|18830.3|18858.6|18842.6|18846.3|18830.3|0
1725540700000|2024-09-05 12:51:40|18847|18831|18843.1|18827.1|18847|18831|18843.1|18827.1|0
1725540710000|2024-09-05 12:51:50|18842.5|18826.5|18840.8|18824.8|18842.5|18826.5|18837.8|18821.8|0
1725540720000|2024-09-05 12:52:00|18839.5|18823.5|18836.1|18820.1|18843.1|18827.1|18836.1|18820.1|0
1725540730000|2024-09-05 12:52:10|18835.2|18819.2|18837|18821|18837|18821|18834.7|18818.7|0
1725540740000|2024-09-05 12:52:20|18838.1|18822.1|18834.6|18818.6|18838.1|18822.1|18834.6|18818.6|0
1725540750000|2024-09-05 12:52:30|18833.6|18817.6|18838.2|18822.2|18838.3|18822.3|18833.6|18817.6|0
1725540760000|2024-09-05 12:52:40|18838.1|18822.1|18838.7|18822.7|18840.1|18824.1|18837.6|18821.6|0
1725540770000|2024-09-05 12:52:50|18839|18823|18839.7|18823.7|18840.1|18824.1|18838.7|18822.7|0
1725540780000|2024-09-05 12:53:00|18840.8|18824.8|18839.8|18823.8|18840.8|18824.8|18837.7|18821.7|0
1725540790000|2024-09-05 12:53:10|18839.7|18823.7|18842.2|18826.2|18844|18828|18839.7|18823.7|0
1725540800000|2024-09-05 12:53:20|18842.1|18826.1|18840.5|18824.5|18842.1|18826.1|18839.7|18823.7|0
1725540810000|2024-09-05 12:53:30|18840.6|18824.6|18843.1|18827.1|18843.1|18827.1|18840.6|18824.6|0
1725540820000|2024-09-05 12:53:40|18843.2|18827.2|18848.7|18832.7|18848.7|18832.7|18843.2|18827.2|0
1725540830000|2024-09-05 12:53:50|18848.8|18832.8|18848|18832|18848.8|18832.8|18845.5|18829.5|0
1725540840000|2024-09-05 12:54:00|18848.5|18832.5|18852.5|18836.5|18853.3|18837.3|18847.3|18831.3|0
1725540850000|2024-09-05 12:54:10|18851.6|18835.6|18851.6|18835.6|18853|18837|18849.6|18833.6|0
1725540860000|2024-09-05 12:54:20|18851.5|18835.5|18848.7|18832.7|18851.5|18835.5|18846.6|18830.6|0
1725540870000|2024-09-05 12:54:30|18848.8|18832.8|18850.1|18834.1|18851.2|18835.2|18847.5|18831.5|0
1725540880000|2024-09-05 12:54:40|18849.7|18833.7|18848.3|18832.3|18850.7|18834.7|18848.3|18832.3|0
1725540890000|2024-09-05 12:54:50|18847.8|18831.8|18846|18830|18847.8|18831.8|18845.8|18829.8|0
1725540900000|2024-09-05 12:55:00|18847.1|18831.1|18852.1|18836.1|18852.1|18836.1|18847.1|18831.1|0
1725540910000|2024-09-05 12:55:10|18851.8|18835.8|18850.8|18834.8|18851.8|18835.8|18849.2|18833.2|0
1725540920000|2024-09-05 12:55:20|18849.7|18833.7|18851.8|18835.8|18851.8|18835.8|18848.2|18832.2|0
1725540930000|2024-09-05 12:55:30|18852.6|18836.6|18849.6|18833.6|18852.6|18836.6|18849.6|18833.6|0
1725540940000|2024-09-05 12:55:40|18849.8|18833.8|18857.8|18841.8|18857.8|18841.8|18849.8|18833.8|0
1725540950000|2024-09-05 12:55:50|18856.6|18840.6|18858.7|18842.7|18859.3|18843.3|18856|18840|0
1725540960000|2024-09-05 12:56:00|18858.8|18842.8|18861.1|18845.1|18861.6|18845.6|18858.8|18842.8|0
1725540970000|2024-09-05 12:56:10|18861.2|18845.2|18865.3|18849.3|18865.3|18849.3|18861.2|18845.2|0
1725540980000|2024-09-05 12:56:20|18866|18850|18862.6|18846.6|18868.1|18852.1|18862.6|18846.6|0
1725540990000|2024-09-05 12:56:30|18863.2|18847.2|18862.7|18846.7|18863.8|18847.8|18860.5|18844.5|0
1725541000000|2024-09-05 12:56:40|18863.1|18847.1|18860.1|18844.1|18863.1|18847.1|18859.7|18843.7|0
1725541010000|2024-09-05 12:56:50|18858.7|18842.7|18865.3|18849.3|18865.6|18849.6|18858.7|18842.7|0
1725541020000|2024-09-05 12:57:00|18865.6|18849.6|18863.8|18847.8|18865.8|18849.8|18863.8|18847.8|0
1725541030000|2024-09-05 12:57:10|18864.2|18848.2|18864|18848|18865.8|18849.8|18863.8|18847.8|0
1725541040000|2024-09-05 12:57:20|18864.1|18848.1|18863.6|18847.6|18864.1|18848.1|18863|18847|0
1725541050000|2024-09-05 12:57:30|18864.1|18848.1|18865.3|18849.3|18865.3|18849.3|18863.5|18847.5|0
1725541060000|2024-09-05 12:57:40|18864.8|18848.8|18864.6|18848.6|18867.3|18851.3|18863.6|18847.6|0
1725541070000|2024-09-05 12:57:50|18863.8|18847.8|18864.6|18848.6|18865.3|18849.3|18863.8|18847.8|0
1725541080000|2024-09-05 12:58:00|18865.3|18849.3|18867.6|18851.6|18868.2|18852.2|18865.3|18849.3|0
1725541090000|2024-09-05 12:58:10|18867.3|18851.3|18864.3|18848.3|18867.3|18851.3|18863.3|18847.3|0
1725541100000|2024-09-05 12:58:20|18864.2|18848.2|18865.2|18849.2|18865.2|18849.2|18863.3|18847.3|0
1725541110000|2024-09-05 12:58:30|18864.6|18848.6|18863.3|18847.3|18865.2|18849.2|18863.1|18847.1|0
1725541120000|2024-09-05 12:58:40|18863|18847|18861.2|18845.2|18863.1|18847.1|18858.6|18842.6|0
1725541130000|2024-09-05 12:58:50|18860.6|18844.6|18862.1|18846.1|18862.1|18846.1|18859.6|18843.6|0
1725541140000|2024-09-05 12:59:00|18861.2|18845.2|18856.1|18840.1|18861.3|18845.3|18855.8|18839.8|0
1725541150000|2024-09-05 12:59:10|18856.2|18840.2|18858.7|18842.7|18859.1|18843.1|18856.2|18840.2|0
1725541160000|2024-09-05 12:59:20|18858.2|18842.2|18858.3|18842.3|18860.2|18844.2|18858.2|18842.2|0
1725541170000|2024-09-05 12:59:30|18857.8|18841.8|18855.3|18839.3|18857.8|18841.8|18855.3|18839.3|0
1725541180000|2024-09-05 12:59:40|18854.6|18838.6|18852.6|18836.6|18857.2|18841.2|18852.6|18836.6|0
1725541190000|2024-09-05 12:59:50|18854|18838|18855|18839|18855.1|18839.1|18853.8|18837.8|0
1725541200000|2024-09-05 13:00:00|18857.6|18841.6|18856.8|18840.8|18857.6|18841.6|18854.8|18838.8|0
1725541210000|2024-09-05 13:00:10|18856.7|18840.7|18851.1|18835.1|18856.7|18840.7|18850.1|18834.1|0
1725541220000|2024-09-05 13:00:20|18851.3|18835.3|18849.1|18833.1|18852.2|18836.2|18849|18833|0
1725541230000|2024-09-05 13:00:30|18848.8|18832.8|18854.8|18838.8|18854.8|18838.8|18848.6|18832.6|0
1725541240000|2024-09-05 13:00:40|18853.6|18837.6|18855.6|18839.6|18855.8|18839.8|18853.6|18837.6|0
1725541250000|2024-09-05 13:00:50|18855.8|18839.8|18855.7|18839.7|18856.1|18840.1|18855.3|18839.3|0
1725541260000|2024-09-05 13:01:00|18855.6|18839.6|18859.8|18843.8|18859.8|18843.8|18855.6|18839.6|0
1725541270000|2024-09-05 13:01:10|18860|18844|18862.6|18846.6|18863.1|18847.1|18860|18844|0
1725541280000|2024-09-05 13:01:20|18863|18847|18863.1|18847.1|18863.8|18847.8|18862.7|18846.7|0
1725541290000|2024-09-05 13:01:30|18863.8|18847.8|18864.3|18848.3|18864.3|18848.3|18863|18847|0
1725541300000|2024-09-05 13:01:40|18864.8|18848.8|18862.7|18846.7|18867.1|18851.1|18862.7|18846.7|0
1725541310000|2024-09-05 13:01:50|18863.3|18847.3|18866.1|18850.1|18866.6|18850.6|18863.3|18847.3|0
1725541320000|2024-09-05 13:02:00|18867.1|18851.1|18866.6|18850.6|18867.8|18851.8|18866.2|18850.2|0
1725541330000|2024-09-05 13:02:10|18865.5|18849.5|18867.6|18851.6|18869.1|18853.1|18864.6|18848.6|0
1725541340000|2024-09-05 13:02:20|18867.8|18851.8|18865.8|18849.8|18869.1|18853.1|18865.8|18849.8|0
1725541350000|2024-09-05 13:02:30|18866.3|18850.3|18866.1|18850.1|18867.6|18851.6|18866.1|18850.1|0
1725541360000|2024-09-05 13:02:40|18866|18850|18864.8|18848.8|18866|18850|18864.8|18848.8|0
1725541370000|2024-09-05 13:02:50|18865.5|18849.5|18866.5|18850.5|18867.3|18851.3|18865|18849|0
1725541380000|2024-09-05 13:03:00|18865.8|18849.8|18867.3|18851.3|18867.6|18851.6|18865.8|18849.8|0
1725541390000|2024-09-05 13:03:10|18868.1|18852.1|18868.6|18852.6|18868.6|18852.6|18866.3|18850.3|0
1725541400000|2024-09-05 13:03:20|18867.6|18851.6|18866|18850|18867.6|18851.6|18866|18850|0
1725541410000|2024-09-05 13:03:30|18865.8|18849.8|18865.1|18849.1|18867.7|18851.7|18865.1|18849.1|0
1725541420000|2024-09-05 13:03:40|18865.6|18849.6|18870.8|18854.8|18870.8|18854.8|18865.3|18849.3|0
1725541430000|2024-09-05 13:03:50|18870.7|18854.7|18868.5|18852.5|18870.7|18854.7|18868.1|18852.1|0
1725541440000|2024-09-05 13:04:00|18868.7|18852.7|18870.8|18854.8|18870.8|18854.8|18867.1|18851.1|0
1725541450000|2024-09-05 13:04:10|18871.6|18855.6|18871|18855|18872.7|18856.7|18870.6|18854.6|0
1725541460000|2024-09-05 13:04:20|18870.8|18854.8|18871|18855|18871.3|18855.3|18870.1|18854.1|0
1725541470000|2024-09-05 13:04:30|18871.3|18855.3|18866.2|18850.2|18872.1|18856.1|18866.2|18850.2|0
1725541480000|2024-09-05 13:04:40|18865.8|18849.8|18865.6|18849.6|18869.6|18853.6|18865.3|18849.3|0
1725541490000|2024-09-05 13:04:50|18866.1|18850.1|18863.5|18847.5|18866.6|18850.6|18863.5|18847.5|0
1725541500000|2024-09-05 13:05:00|18864.3|18848.3|18859.1|18843.1|18864.3|18848.3|18859.1|18843.1|0
1725541510000|2024-09-05 13:05:10|18860.1|18844.1|18862.6|18846.6|18864.3|18848.3|18859.5|18843.5|0
1725541520000|2024-09-05 13:05:20|18860.5|18844.5|18861.1|18845.1|18862.6|18846.6|18858.5|18842.5|0
1725541530000|2024-09-05 13:05:30|18860.8|18844.8|18858.6|18842.6|18860.8|18844.8|18858.1|18842.1|0
1725541540000|2024-09-05 13:05:40|18858.5|18842.5|18858.8|18842.8|18859.3|18843.3|18858.1|18842.1|0
1725541550000|2024-09-05 13:05:50|18859.1|18843.1|18856.8|18840.8|18859.1|18843.1|18856.8|18840.8|0
1725541560000|2024-09-05 13:06:00|18857.1|18841.1|18854.3|18838.3|18860.1|18844.1|18854.3|18838.3|0
1725541570000|2024-09-05 13:06:10|18855.2|18839.2|18854.2|18838.2|18855.8|18839.8|18853.8|18837.8|0
1725541580000|2024-09-05 13:06:20|18853.1|18837.1|18850.3|18834.3|18853.1|18837.1|18849.3|18833.3|0
1725541590000|2024-09-05 13:06:30|18850.8|18834.8|18850.2|18834.2|18851.1|18835.1|18849.3|18833.3|0
1725541600000|2024-09-05 13:06:40|18851.3|18835.3|18850|18834|18852.1|18836.1|18849.8|18833.8|0
1725541610000|2024-09-05 13:06:50|18858.8|18842.8|18860.5|18844.5|18860.6|18844.6|18855.6|18839.6|0
1725541620000|2024-09-05 13:07:00|18860|18844|18861.2|18845.2|18862.6|18846.6|18858.8|18842.8|0
1725541630000|2024-09-05 13:07:10|18859.7|18843.7|18862.7|18846.7|18863.7|18847.7|18859.7|18843.7|0
1725541640000|2024-09-05 13:07:20|18862.6|18846.6|18861.1|18845.1|18862.8|18846.8|18861.1|18845.1|0
1725541650000|2024-09-05 13:07:30|18860.8|18844.8|18863.2|18847.2|18863.2|18847.2|18860.8|18844.8|0
1725541660000|2024-09-05 13:07:40|18862.3|18846.3|18861.3|18845.3|18863.1|18847.1|18860.1|18844.1|0
1725541670000|2024-09-05 13:07:50|18861.6|18845.6|18857.5|18841.5|18861.6|18845.6|18857.5|18841.5|0
1725541680000|2024-09-05 13:08:00|18858.3|18842.3|18860.8|18844.8|18861.2|18845.2|18857.1|18841.1|0
1725541690000|2024-09-05 13:08:10|18861.7|18845.7|18864.8|18848.8|18864.8|18848.8|18861.7|18845.7|0
1725541700000|2024-09-05 13:08:20|18864.6|18848.6|18867.8|18851.8|18868.1|18852.1|18864.3|18848.3|0
1725541710000|2024-09-05 13:08:30|18867|18851|18868.2|18852.2|18869.3|18853.3|18866.8|18850.8|0
1725541720000|2024-09-05 13:08:40|18868.6|18852.6|18865.6|18849.6|18868.6|18852.6|18864.2|18848.2|0
1725541730000|2024-09-05 13:08:50|18865.8|18849.8|18866.8|18850.8|18867.3|18851.3|18864.3|18848.3|0
1725541740000|2024-09-05 13:09:00|18867.3|18851.3|18875.6|18859.6|18879.3|18863.3|18865.8|18849.8|0
1725541750000|2024-09-05 13:09:10|18874.3|18858.3|18878.7|18862.7|18878.7|18862.7|18874.3|18858.3|0
1725541760000|2024-09-05 13:09:20|18878.5|18862.5|18874.8|18858.8|18878.5|18862.5|18873.3|18857.3|0
1725541770000|2024-09-05 13:09:30|18875.3|18859.3|18874.5|18858.5|18875.7|18859.7|18874.3|18858.3|0
1725541780000|2024-09-05 13:09:40|18874.6|18858.6|18879.7|18863.7|18879.7|18863.7|18874|18858|0
1725541790000|2024-09-05 13:09:50|18878.5|18862.5|18879.6|18863.6|18879.6|18863.6|18878|18862|0
1725541800000|2024-09-05 13:10:00|18877.7|18861.7|18881.6|18865.6|18881.6|18865.6|18877.6|18861.6|0
1725541810000|2024-09-05 13:10:10|18881.5|18865.5|18879.3|18863.3|18881.7|18865.7|18879.3|18863.3|0
1725541820000|2024-09-05 13:10:20|18878.7|18862.7|18876.5|18860.5|18878.7|18862.7|18875.8|18859.8|0
1725541830000|2024-09-05 13:10:30|18876.2|18860.2|18874.3|18858.3|18876.2|18860.2|18872.8|18856.8|0
1725541840000|2024-09-05 13:10:40|18874.1|18858.1|18875.6|18859.6|18875.6|18859.6|18874.1|18858.1|0
1725541850000|2024-09-05 13:10:50|18875.8|18859.8|18874.2|18858.2|18875.8|18859.8|18874.2|18858.2|0
1725541860000|2024-09-05 13:11:00|18873.7|18857.7|18874.6|18858.6|18874.6|18858.6|18873.1|18857.1|0
1725541870000|2024-09-05 13:11:10|18875.1|18859.1|18873|18857|18876.2|18860.2|18873|18857|0
1725541880000|2024-09-05 13:11:20|18872.6|18856.6|18873.1|18857.1|18875.3|18859.3|18872.3|18856.3|0
1725541890000|2024-09-05 13:11:30|18872.3|18856.3|18871.8|18855.8|18872.8|18856.8|18871.1|18855.1|0
1725541900000|2024-09-05 13:11:40|18872.1|18856.1|18872.6|18856.6|18874|18858|18871.7|18855.7|0
1725541910000|2024-09-05 13:11:50|18872.5|18856.5|18871.8|18855.8|18872.8|18856.8|18870.8|18854.8|0
1725541920000|2024-09-05 13:12:00|18871.5|18855.5|18871.8|18855.8|18872.3|18856.3|18871.1|18855.1|0
1725541930000|2024-09-05 13:12:10|18872.2|18856.2|18873|18857|18874.2|18858.2|18872|18856|0
1725541940000|2024-09-05 13:12:20|18871.1|18855.1|18872.3|18856.3|18872.3|18856.3|18869.5|18853.5|0
1725541950000|2024-09-05 13:12:30|18872.7|18856.7|18874.6|18858.6|18874.6|18858.6|18871.8|18855.8|0
1725541960000|2024-09-05 13:12:40|18874.7|18858.7|18875.1|18859.1|18876.1|18860.1|18872.7|18856.7|0
1725541970000|2024-09-05 13:12:50|18875.2|18859.2|18873.6|18857.6|18875.2|18859.2|18873.6|18857.6|0
1725541980000|2024-09-05 13:13:00|18874.1|18858.1|18875.6|18859.6|18875.6|18859.6|18873.5|18857.5|0
1725541990000|2024-09-05 13:13:10|18874.8|18858.8|18875.1|18859.1|18875.1|18859.1|18873.5|18857.5|0
1725542000000|2024-09-05 13:13:20|18874.6|18858.6|18874.6|18858.6|18874.8|18858.8|18873.8|18857.8|0
1725542010000|2024-09-05 13:13:30|18874.7|18858.7|18872.8|18856.8|18874.7|18858.7|18872.8|18856.8|0
1725542020000|2024-09-05 13:13:40|18873.6|18857.6|18874.3|18858.3|18874.3|18858.3|18871.6|18855.6|0
1725542030000|2024-09-05 13:13:50|18873.8|18857.8|18873.1|18857.1|18874.6|18858.6|18873.1|18857.1|0
1725542040000|2024-09-05 13:14:00|18873.2|18857.2|18871.5|18855.5|18874.3|18858.3|18871.5|18855.5|0
1725542050000|2024-09-05 13:14:10|18871.1|18855.1|18871.2|18855.2|18871.3|18855.3|18869.2|18853.2|0
1725542060000|2024-09-05 13:14:20|18872|18856|18873.6|18857.6|18873.8|18857.8|18871.1|18855.1|0
1725542070000|2024-09-05 13:14:30|18873.3|18857.3|18875.1|18859.1|18875.2|18859.2|18872.3|18856.3|0
1725542080000|2024-09-05 13:14:40|18874.1|18858.1|18875.6|18859.6|18876.1|18860.1|18874.1|18858.1|0
1725542090000|2024-09-05 13:14:50|18875.3|18859.3|18873.3|18857.3|18875.5|18859.5|18873.3|18857.3|0
1725542100000|2024-09-05 13:15:00|18873.1|18857.1|18876|18860|18876|18860|18871.6|18855.6|0
1725542110000|2024-09-05 13:15:10|18875.3|18859.3|18874.3|18858.3|18876.1|18860.1|18874.3|18858.3|0
1725542120000|2024-09-05 13:15:20|18875.8|18859.8|18875.5|18859.5|18878|18862|18875.3|18859.3|0
1725542130000|2024-09-05 13:15:30|18876|18860|18876.7|18860.7|18876.7|18860.7|18875.6|18859.6|0
1725542140000|2024-09-05 13:15:40|18876.8|18860.8|18877.7|18861.7|18877.7|18861.7|18876.6|18860.6|0
1725542150000|2024-09-05 13:15:50|18876.6|18860.6|18876.7|18860.7|18878.1|18862.1|18876.3|18860.3|0
1725542160000|2024-09-05 13:16:00|18876.6|18860.6|18875.8|18859.8|18877.3|18861.3|18875.8|18859.8|0
1725542170000|2024-09-05 13:16:10|18875.5|18859.5|18873.3|18857.3|18875.5|18859.5|18873|18857|0
1725542180000|2024-09-05 13:16:20|18873.6|18857.6|18871.6|18855.6|18873.6|18857.6|18871.6|18855.6|0
1725542190000|2024-09-05 13:16:30|18871.1|18855.1|18871.8|18855.8|18872.3|18856.3|18871.1|18855.1|0
1725542200000|2024-09-05 13:16:40|18872|18856|18873.8|18857.8|18873.8|18857.8|18872|18856|0
1725542210000|2024-09-05 13:16:50|18874.1|18858.1|18874.1|18858.1|18875.7|18859.7|18874|18858|0
1725542220000|2024-09-05 13:17:00|18874.8|18858.8|18875|18859|18875.8|18859.8|18873.8|18857.8|0
1725542230000|2024-09-05 13:17:10|18872.3|18856.3|18869.6|18853.6|18872.3|18856.3|18869.6|18853.6|0
1725542240000|2024-09-05 13:17:20|18871.3|18855.3|18873.3|18857.3|18873.6|18857.6|18871.3|18855.3|0
1725542250000|2024-09-05 13:17:30|18873.1|18857.1|18876.2|18860.2|18876.2|18860.2|18872.8|18856.8|0
1725542260000|2024-09-05 13:17:40|18877.3|18861.3|18877.6|18861.6|18878.7|18862.7|18876.6|18860.6|0
1725542270000|2024-09-05 13:17:50|18877.2|18861.2|18874.6|18858.6|18877.3|18861.3|18874.6|18858.6|0
1725542280000|2024-09-05 13:18:00|18875.3|18859.3|18875.3|18859.3|18875.6|18859.6|18875|18859|0
1725542290000|2024-09-05 13:18:10|18874.8|18858.8|18874.1|18858.1|18875.5|18859.5|18873.6|18857.6|0
1725542300000|2024-09-05 13:18:20|18873.8|18857.8|18870.1|18854.1|18874.6|18858.6|18870.1|18854.1|0
1725542310000|2024-09-05 13:18:30|18871.3|18855.3|18872|18856|18872.1|18856.1|18871.2|18855.2|0
1725542320000|2024-09-05 13:18:40|18871.5|18855.5|18870.3|18854.3|18871.6|18855.6|18870.3|18854.3|0
1725542330000|2024-09-05 13:18:50|18870.6|18854.6|18873.6|18857.6|18873.6|18857.6|18870.6|18854.6|0
1725542340000|2024-09-05 13:19:00|18873.2|18857.2|18873.2|18857.2|18873.6|18857.6|18873|18857|0
1725542350000|2024-09-05 13:19:10|18873.3|18857.3|18874.1|18858.1|18874.8|18858.8|18873.1|18857.1|0
1725542360000|2024-09-05 13:19:20|18875|18859|18873.5|18857.5|18875.8|18859.8|18873.1|18857.1|0
1725542370000|2024-09-05 13:19:30|18873.1|18857.1|18871|18855|18873.1|18857.1|18870.8|18854.8|0
1725542380000|2024-09-05 13:19:40|18869.6|18853.6|18871.8|18855.8|18872.3|18856.3|18869.6|18853.6|0
1725542390000|2024-09-05 13:19:50|18872.1|18856.1|18871.5|18855.5|18872.8|18856.8|18871.5|18855.5|0
1725542400000|2024-09-05 13:20:00|18871.8|18855.8|18871.2|18855.2|18872.6|18856.6|18868.6|18852.6|0
1725542410000|2024-09-05 13:20:10|18871.1|18855.1|18873.6|18857.6|18873.6|18857.6|18871.1|18855.1|0
1725542420000|2024-09-05 13:20:20|18872.3|18856.3|18872.1|18856.1|18872.3|18856.3|18870.3|18854.3|0
1725542430000|2024-09-05 13:20:30|18871.7|18855.7|18868|18852|18872.1|18856.1|18866.8|18850.8|0
1725542440000|2024-09-05 13:20:40|18867.5|18851.5|18869.1|18853.1|18870.2|18854.2|18867.5|18851.5|0
1725542450000|2024-09-05 13:20:50|18868|18852|18870.7|18854.7|18870.7|18854.7|18868|18852|0
1725542460000|2024-09-05 13:21:00|18871.1|18855.1|18869.7|18853.7|18871.1|18855.1|18869.7|18853.7|0
1725542470000|2024-09-05 13:21:10|18870|18854|18870.6|18854.6|18871.1|18855.1|18869.5|18853.5|0
1725542480000|2024-09-05 13:21:20|18872.2|18856.2|18873.6|18857.6|18873.6|18857.6|18872.2|18856.2|0
1725542490000|2024-09-05 13:21:30|18872.6|18856.6|18871.3|18855.3|18873.6|18857.6|18871.3|18855.3|0
1725542500000|2024-09-05 13:21:40|18870.2|18854.2|18867.5|18851.5|18870.2|18854.2|18865.8|18849.8|0
1725542510000|2024-09-05 13:21:50|18867.3|18851.3|18865.6|18849.6|18867.3|18851.3|18864.6|18848.6|0
1725542520000|2024-09-05 13:22:00|18866|18850|18865.3|18849.3|18866.1|18850.1|18864.7|18848.7|0
1725542530000|2024-09-05 13:22:10|18863.8|18847.8|18865|18849|18865.2|18849.2|18863.8|18847.8|0
1725542540000|2024-09-05 13:22:20|18864.7|18848.7|18864.5|18848.5|18865.7|18849.7|18863|18847|0
1725542550000|2024-09-05 13:22:30|18864.1|18848.1|18865.2|18849.2|18865.5|18849.5|18863|18847|0
1725542560000|2024-09-05 13:22:40|18864.2|18848.2|18863.1|18847.1|18864.2|18848.2|18862.1|18846.1|0
1725542570000|2024-09-05 13:22:50|18863|18847|18866.1|18850.1|18866.1|18850.1|18862.1|18846.1|0
1725542580000|2024-09-05 13:23:00|18866|18850|18867|18851|18867.6|18851.6|18865.1|18849.1|0
1725542590000|2024-09-05 13:23:10|18866.7|18850.7|18867.2|18851.2|18868|18852|18866.7|18850.7|0
1725542600000|2024-09-05 13:23:20|18867.5|18851.5|18867.8|18851.8|18868.6|18852.6|18867.2|18851.2|0
1725542610000|2024-09-05 13:23:30|18867.7|18851.7|18867.7|18851.7|18868.6|18852.6|18867|18851|0
1725542620000|2024-09-05 13:23:40|18867.1|18851.1|18866|18850|18867.1|18851.1|18865.2|18849.2|0
1725542630000|2024-09-05 13:23:50|18866.5|18850.5|18867.8|18851.8|18868|18852|18866.2|18850.2|0
1725542640000|2024-09-05 13:24:00|18867.2|18851.2|18869.3|18853.3|18869.3|18853.3|18866.6|18850.6|0
1725542650000|2024-09-05 13:24:10|18869.7|18853.7|18864.1|18848.1|18870|18854|18864.1|18848.1|0
1725542660000|2024-09-05 13:24:20|18863.7|18847.7|18866.7|18850.7|18866.7|18850.7|18863.2|18847.2|0
1725542670000|2024-09-05 13:24:30|18867.3|18851.3|18865.3|18849.3|18867.3|18851.3|18865.3|18849.3|0
1725542680000|2024-09-05 13:24:40|18865.5|18849.5|18863.5|18847.5|18865.5|18849.5|18863.5|18847.5|0
1725542690000|2024-09-05 13:24:50|18862.5|18846.5|18863.1|18847.1|18863.6|18847.6|18862.2|18846.2|0
1725542700000|2024-09-05 13:25:00|18860.3|18844.3|18861.3|18845.3|18862.7|18846.7|18860.3|18844.3|0
1725542710000|2024-09-05 13:25:10|18859.7|18843.7|18860.8|18844.8|18860.8|18844.8|18858.7|18842.7|0
1725542720000|2024-09-05 13:25:20|18861.1|18845.1|18858|18842|18861.6|18845.6|18858|18842|0
1725542730000|2024-09-05 13:25:30|18857.7|18841.7|18859.3|18843.3|18860.5|18844.5|18857.7|18841.7|0
1725542740000|2024-09-05 13:25:40|18858.6|18842.6|18859.7|18843.7|18859.7|18843.7|18858.2|18842.2|0
1725542750000|2024-09-05 13:25:50|18859.2|18843.2|18862.5|18846.5|18862.5|18846.5|18859.2|18843.2|0
1725542760000|2024-09-05 13:26:00|18861.5|18845.5|18858.1|18842.1|18861.5|18845.5|18858.1|18842.1|0
1725542770000|2024-09-05 13:26:10|18857.7|18841.7|18859.2|18843.2|18859.6|18843.6|18857.2|18841.2|0
1725542780000|2024-09-05 13:26:20|18858.8|18842.8|18859.8|18843.8|18859.8|18843.8|18857.6|18841.6|0
1725542790000|2024-09-05 13:26:30|18857.8|18841.8|18859.6|18843.6|18859.6|18843.6|18857.2|18841.2|0
1725542800000|2024-09-05 13:26:40|18859.3|18843.3|18862|18846|18863.2|18847.2|18859.3|18843.3|0
1725542810000|2024-09-05 13:26:50|18862.1|18846.1|18862.3|18846.3|18862.6|18846.6|18861.7|18845.7|0
1725542820000|2024-09-05 13:27:00|18863|18847|18860.5|18844.5|18863|18847|18860.5|18844.5|0
1725542830000|2024-09-05 13:27:10|18861|18845|18859.3|18843.3|18861.3|18845.3|18859.2|18843.2|0
1725542840000|2024-09-05 13:27:20|18859.7|18843.7|18865.2|18849.2|18866|18850|18858.7|18842.7|0
1725542850000|2024-09-05 13:27:30|18863.5|18847.5|18859|18843|18863.5|18847.5|18858.8|18842.8|0
1725542860000|2024-09-05 13:27:40|18851.8|18835.8|18855.1|18839.1|18857|18841|18851.8|18835.8|0
1725542870000|2024-09-05 13:27:50|18854.1|18838.1|18851.8|18835.8|18854.1|18838.1|18851.8|18835.8|0
1725542880000|2024-09-05 13:28:00|18850.1|18834.1|18849.6|18833.6|18852|18836|18848.2|18832.2|0
1725542890000|2024-09-05 13:28:10|18850.1|18834.1|18853.2|18837.2|18853.2|18837.2|18849.8|18833.8|0
1725542900000|2024-09-05 13:28:20|18853|18837|18849.5|18833.5|18853|18837|18847.1|18831.1|0
1725542910000|2024-09-05 13:28:30|18849.1|18833.1|18851.3|18835.3|18851.3|18835.3|18848.1|18832.1|0
1725542920000|2024-09-05 13:28:40|18851|18835|18853|18837|18854.5|18838.5|18851|18835|0
1725542930000|2024-09-05 13:28:50|18852.7|18836.7|18852.1|18836.1|18852.7|18836.7|18850.6|18834.6|0
1725542940000|2024-09-05 13:29:00|18851.2|18835.2|18848.8|18832.8|18851.7|18835.7|18848.8|18832.8|0
1725542950000|2024-09-05 13:29:10|18849.1|18833.1|18848.6|18832.6|18849.3|18833.3|18848.1|18832.1|0
1725542960000|2024-09-05 13:29:20|18849.3|18833.3|18853.8|18837.8|18853.8|18837.8|18848|18832|0
1725542970000|2024-09-05 13:29:30|18852.7|18836.7|18854|18838|18856.1|18840.1|18852.6|18836.6|0
1725542980000|2024-09-05 13:29:40|18853.3|18837.3|18849.3|18833.3|18853.8|18837.8|18849.3|18833.3|0
1725542990000|2024-09-05 13:29:50|18848.8|18832.8|18851.1|18835.1|18851.8|18835.8|18848.5|18832.5|0
1725543000000|2024-09-05 13:30:00|18852.7|18836.7|18863.1|18847.1|18865.2|18849.2|18852.7|18836.7|0
1725543010000|2024-09-05 13:30:10|18864.8|18848.8|18866.6|18850.6|18869.2|18853.2|18864.6|18848.6|0
1725543020000|2024-09-05 13:30:20|18868.3|18852.3|18872|18856|18875|18859|18867.6|18851.6|0
1725543030000|2024-09-05 13:30:30|18873.5|18857.5|18874.5|18858.5|18874.5|18858.5|18867.1|18851.1|0
1725543040000|2024-09-05 13:30:40|18875.1|18859.1|18870.7|18854.7|18877.2|18861.2|18870.7|18854.7|0
1725543050000|2024-09-05 13:30:50|18868.1|18852.1|18861.1|18845.1|18868.1|18852.1|18853|18837|0
1725543060000|2024-09-05 13:31:00|18864.3|18848.3|18856.2|18840.2|18867.1|18851.1|18855|18839|0
1725543070000|2024-09-05 13:31:10|18856.3|18840.3|18871.1|18855.1|18871.8|18855.8|18855.1|18839.1|0
1725543080000|2024-09-05 13:31:20|18870.3|18854.3|18874.3|18858.3|18878.8|18862.8|18870.3|18854.3|0
1725543090000|2024-09-05 13:31:30|18873.2|18857.2|18877.8|18861.8|18877.8|18861.8|18873.2|18857.2|0
1725543100000|2024-09-05 13:31:40|18877.5|18861.5|18876.2|18860.2|18880.5|18864.5|18874.8|18858.8|0
1725543110000|2024-09-05 13:31:50|18876|18860|18855.2|18839.2|18876|18860|18855.2|18839.2|0
1725543120000|2024-09-05 13:32:00|18854.8|18838.8|18863.2|18847.2|18863.2|18847.2|18854.8|18838.8|0
1725543130000|2024-09-05 13:32:10|18856.3|18840.3|18872.3|18856.3|18872.3|18856.3|18856.3|18840.3|0
1725543140000|2024-09-05 13:32:20|18871.6|18855.6|18872.6|18856.6|18874.8|18858.8|18868.8|18852.8|0
1725543150000|2024-09-05 13:32:30|18873.6|18857.6|18871.5|18855.5|18876.3|18860.3|18871.5|18855.5|0
1725543160000|2024-09-05 13:32:40|18874.8|18858.8|18883.1|18867.1|18883.8|18867.8|18874.8|18858.8|0
1725543170000|2024-09-05 13:32:50|18884.5|18868.5|18880.7|18864.7|18887.6|18871.6|18880.7|18864.7|0
1725543180000|2024-09-05 13:33:00|18881.3|18865.3|18893.1|18877.1|18893.1|18877.1|18877.2|18861.2|0
1725543190000|2024-09-05 13:33:10|18894.1|18878.1|18900.6|18884.6|18902.2|18886.2|18894.1|18878.1|0
1725543200000|2024-09-05 13:33:20|18900.5|18884.5|18899.1|18883.1|18900.6|18884.6|18895.1|18879.1|0
1725543210000|2024-09-05 13:33:30|18900.1|18884.1|18897.6|18881.6|18900.3|18884.3|18897.3|18881.3|0
1725543220000|2024-09-05 13:33:40|18898.8|18882.8|18906.2|18890.2|18910.6|18894.6|18898.8|18882.8|0
1725543230000|2024-09-05 13:33:50|18906.5|18890.5|18901.3|18885.3|18906.5|18890.5|18896.3|18880.3|0
1725543240000|2024-09-05 13:34:00|18898.6|18882.6|18894.3|18878.3|18898.6|18882.6|18891.6|18875.6|0
1725543250000|2024-09-05 13:34:10|18896.8|18880.8|18898.6|18882.6|18900.8|18884.8|18896.8|18880.8|0
1725543260000|2024-09-05 13:34:20|18899.6|18883.6|18900.3|18884.3|18903.3|18887.3|18899.6|18883.6|0
1725543270000|2024-09-05 13:34:30|18898.1|18882.1|18891|18875|18898.1|18882.1|18889.3|18873.3|0
1725543280000|2024-09-05 13:34:40|18894.6|18878.6|18888.1|18872.1|18896.8|18880.8|18885.8|18869.8|0
1725543290000|2024-09-05 13:34:50|18888.6|18872.6|18876.3|18860.3|18888.6|18872.6|18875.7|18859.7|0
1725543300000|2024-09-05 13:35:00|18876.8|18860.8|18889.8|18873.8|18891.1|18875.1|18875.6|18859.6|0
1725543310000|2024-09-05 13:35:10|18892.1|18876.1|18900|18884|18900.6|18884.6|18892.1|18876.1|0
1725543320000|2024-09-05 13:35:20|18904.6|18888.6|18915.6|18899.6|18915.6|18899.6|18901.7|18885.7|0
1725543330000|2024-09-05 13:35:30|18916.1|18900.1|18917.8|18901.8|18920|18904|18915.7|18899.7|0
1725543340000|2024-09-05 13:35:40|18916.1|18900.1|18916.2|18900.2|18917.3|18901.3|18913.8|18897.8|0
1725543350000|2024-09-05 13:35:50|18912.8|18896.8|18915.6|18899.6|18918.1|18902.1|18911.7|18895.7|0
1725543360000|2024-09-05 13:36:00|18916.3|18900.3|18920.6|18904.6|18922.8|18906.8|18913.5|18897.5|0
1725543370000|2024-09-05 13:36:10|18919.1|18903.1|18916.1|18900.1|18922.2|18906.2|18916.1|18900.1|0
1725543380000|2024-09-05 13:36:20|18915.6|18899.6|18914.6|18898.6|18916.1|18900.1|18909.8|18893.8|0
1725543390000|2024-09-05 13:36:30|18918|18902|18921.8|18905.8|18921.8|18905.8|18914.8|18898.8|0
1725543400000|2024-09-05 13:36:40|18919.6|18903.6|18922.8|18906.8|18925|18909|18919.6|18903.6|0
1725543410000|2024-09-05 13:36:50|18924.5|18908.5|18929.6|18913.6|18930.6|18914.6|18923.1|18907.1|0
1725543420000|2024-09-05 13:37:00|18931|18915|18928.6|18912.6|18933.3|18917.3|18926.6|18910.6|0
1725543430000|2024-09-05 13:37:10|18931.8|18915.8|18940|18924|18940|18924|18931.8|18915.8|0
1725543440000|2024-09-05 13:37:20|18939.7|18923.7|18941.6|18925.6|18942.1|18926.1|18939.7|18923.7|0
1725543450000|2024-09-05 13:37:30|18941.5|18925.5|18953.1|18937.1|18953.1|18937.1|18941.5|18925.5|0
1725543460000|2024-09-05 13:37:40|18954.1|18938.1|18951|18935|18957.6|18941.6|18951|18935|0
1725543470000|2024-09-05 13:37:50|18951.7|18935.7|18949|18933|18952.3|18936.3|18946.8|18930.8|0
1725543480000|2024-09-05 13:38:00|18956.1|18940.1|18959.6|18943.6|18959.6|18943.6|18951.1|18935.1|0
1725543490000|2024-09-05 13:38:10|18960.1|18944.1|18952.7|18936.7|18961.7|18945.7|18952.7|18936.7|0
1725543500000|2024-09-05 13:38:20|18952|18936|18953.1|18937.1|18954.3|18938.3|18951|18935|0
1725543510000|2024-09-05 13:38:30|18955.5|18939.5|18957.2|18941.2|18961.3|18945.3|18955.5|18939.5|0
1725543520000|2024-09-05 13:38:40|18958.8|18942.8|18965.6|18949.6|18965.6|18949.6|18958.8|18942.8|0
1725543530000|2024-09-05 13:38:50|18966.6|18950.6|18968.6|18952.6|18968.6|18952.6|18963|18947|0
1725543540000|2024-09-05 13:39:00|18968.7|18952.7|18983.1|18967.1|18983.1|18967.1|18965.1|18949.1|0
1725543550000|2024-09-05 13:39:10|18984.1|18968.1|18997.2|18981.2|18998.8|18982.8|18984.1|18968.1|0
1725543560000|2024-09-05 13:39:20|18997.3|18981.3|18994.5|18978.5|18998.6|18982.6|18990.1|18974.1|0
1725543570000|2024-09-05 13:39:30|18996.1|18980.1|18992.7|18976.7|18996.1|18980.1|18992.3|18976.3|0
1725543580000|2024-09-05 13:39:40|18993.3|18977.3|18983.5|18967.5|18995.7|18979.7|18983.5|18967.5|0
1725543590000|2024-09-05 13:39:50|18979.7|18963.7|18968.5|18952.5|18979.7|18963.7|18965.3|18949.3|0
1725543600000|2024-09-05 13:40:00|18966.3|18950.3|18982.8|18966.8|18982.8|18966.8|18966.3|18950.3|0
1725543610000|2024-09-05 13:40:10|18981.8|18965.8|18976.3|18960.3|18983.1|18967.1|18975.1|18959.1|0
1725543620000|2024-09-05 13:40:20|18974.6|18958.6|18974.1|18958.1|18979.8|18963.8|18972.3|18956.3|0
1725543630000|2024-09-05 13:40:30|18971.6|18955.6|18970.1|18954.1|18976.5|18960.5|18970.1|18954.1|0
1725543640000|2024-09-05 13:40:40|18971.7|18955.7|18964.1|18948.1|18972.3|18956.3|18961.1|18945.1|0
1725543650000|2024-09-05 13:40:50|18965.2|18949.2|18963.3|18947.3|18965.3|18949.3|18960.6|18944.6|0
1725543660000|2024-09-05 13:41:00|18961.8|18945.8|18970|18954|18973.5|18957.5|18959.3|18943.3|0
1725543670000|2024-09-05 13:41:10|18967.6|18951.6|18980.6|18964.6|18980.6|18964.6|18967.6|18951.6|0
1725543680000|2024-09-05 13:41:20|18978.6|18962.6|18969.3|18953.3|18979.5|18963.5|18968.8|18952.8|0
1725543690000|2024-09-05 13:41:30|18970.6|18954.6|18965.6|18949.6|18970.6|18954.6|18965.6|18949.6|0
1725543700000|2024-09-05 13:41:40|18966.8|18950.8|18956.3|18940.3|18967.8|18951.8|18955.6|18939.6|0
1725543710000|2024-09-05 13:41:50|18957.6|18941.6|18963.6|18947.6|18964.6|18948.6|18955.2|18939.2|0
1725543720000|2024-09-05 13:42:00|18962.8|18946.8|18961.1|18945.1|18968.1|18952.1|18961.1|18945.1|0
1725543730000|2024-09-05 13:42:10|18960.7|18944.7|18957.8|18941.8|18960.7|18944.7|18951.8|18935.8|0
1725543740000|2024-09-05 13:42:20|18960.1|18944.1|18968.6|18952.6|18968.6|18952.6|18960.1|18944.1|0
1725543750000|2024-09-05 13:42:30|18969.3|18953.3|18961.8|18945.8|18969.8|18953.8|18961.8|18945.8|0
1725543760000|2024-09-05 13:42:40|18960.6|18944.6|18958.6|18942.6|18960.7|18944.7|18956.8|18940.8|0
1725543770000|2024-09-05 13:42:50|18960.1|18944.1|18965.2|18949.2|18966.3|18950.3|18960.1|18944.1|0
1725543780000|2024-09-05 13:43:00|18962|18946|18974.3|18958.3|18979.1|18963.1|18962|18946|0
1725543790000|2024-09-05 13:43:10|18973|18957|18963.8|18947.8|18973.5|18957.5|18963.8|18947.8|0
1725543800000|2024-09-05 13:43:20|18963|18947|18971.2|18955.2|18973.2|18957.2|18963|18947|0
1725543810000|2024-09-05 13:43:30|18971.5|18955.5|18973.8|18957.8|18974.6|18958.6|18971.1|18955.1|0
1725543820000|2024-09-05 13:43:40|18974.5|18958.5|18966.6|18950.6|18974.5|18958.5|18966.6|18950.6|0
1725543830000|2024-09-05 13:43:50|18967|18951|18959.8|18943.8|18967|18951|18959.8|18943.8|0
1725543840000|2024-09-05 13:44:00|18958.5|18942.5|18968.7|18952.7|18968.7|18952.7|18958.5|18942.5|0
1725543850000|2024-09-05 13:44:10|18968.5|18952.5|18964.2|18948.2|18968.5|18952.5|18961.5|18945.5|0
1725543860000|2024-09-05 13:44:20|18963.7|18947.7|18959.5|18943.5|18963.7|18947.7|18956.5|18940.5|0
1725543870000|2024-09-05 13:44:30|18960.2|18944.2|18960.2|18944.2|18962.7|18946.7|18959.2|18943.2|0
1725543880000|2024-09-05 13:44:40|18956.1|18940.1|18957.3|18941.3|18958.3|18942.3|18952.7|18936.7|0
1725543890000|2024-09-05 13:44:50|18959|18943|18960.7|18944.7|18963.5|18947.5|18959|18943|0
1725543900000|2024-09-05 13:45:00|18961|18945|18983.3|18967.3|18983.3|18967.3|18961|18945|0
1725543910000|2024-09-05 13:45:10|18990|18974|18992.3|18976.3|19004.5|18988.5|18990|18974|0
1725543920000|2024-09-05 13:45:20|18987.5|18971.5|18984.5|18968.5|18989.1|18973.1|18982.1|18966.1|0
1725543930000|2024-09-05 13:45:30|18985.8|18969.8|18990.5|18974.5|18992.2|18976.2|18980|18964|0
1725543940000|2024-09-05 13:45:40|18992.1|18976.1|18979.5|18963.5|18992.1|18976.1|18978|18962|0
1725543950000|2024-09-05 13:45:50|18979.2|18963.2|18981.8|18965.8|18982.3|18966.3|18976.1|18960.1|0
1725543960000|2024-09-05 13:46:00|18982.8|18966.8|18986|18970|18990.7|18974.7|18982.8|18966.8|0
1725543970000|2024-09-05 13:46:10|18987.1|18971.1|18989.2|18973.2|18994.2|18978.2|18987.1|18971.1|0
1725543980000|2024-09-05 13:46:20|18989.7|18973.7|18981|18965|18989.7|18973.7|18981|18965|0
1725543990000|2024-09-05 13:46:30|18973.3|18957.3|18974.7|18958.7|18976.5|18960.5|18970.1|18954.1|0
1725544000000|2024-09-05 13:46:40|18974|18958|18977.6|18961.6|18977.8|18961.8|18971.3|18955.3|0
1725544010000|2024-09-05 13:46:50|18973.8|18957.8|18983.1|18967.1|18983.1|18967.1|18968|18952|0
1725544020000|2024-09-05 13:47:00|18986.1|18970.1|18977.8|18961.8|18986.1|18970.1|18977.8|18961.8|0
1725544030000|2024-09-05 13:47:10|18974.6|18958.6|18970.6|18954.6|18976.1|18960.1|18968.6|18952.6|0
1725544040000|2024-09-05 13:47:20|18970.8|18954.8|18975|18959|18975|18959|18970.8|18954.8|0
1725544050000|2024-09-05 13:47:30|18978.8|18962.8|18970.2|18954.2|18978.8|18962.8|18969.8|18953.8|0
1725544060000|2024-09-05 13:47:40|18966.8|18950.8|18967|18951|18967|18951|18960.3|18944.3|0
1725544070000|2024-09-05 13:47:50|18964.6|18948.6|18969.5|18953.5|18970.8|18954.8|18964.6|18948.6|0
1725544080000|2024-09-05 13:48:00|18968.3|18952.3|18961.5|18945.5|18968.3|18952.3|18961.5|18945.5|0
1725544090000|2024-09-05 13:48:10|18960.6|18944.6|18962.1|18946.1|18965.1|18949.1|18957|18941|0
1725544100000|2024-09-05 13:48:20|18964.6|18948.6|18965.1|18949.1|18966.6|18950.6|18962.8|18946.8|0
1725544110000|2024-09-05 13:48:30|18964.1|18948.1|18969.6|18953.6|18969.7|18953.7|18962.1|18946.1|0
1725544120000|2024-09-05 13:48:40|18969.5|18953.5|18960.3|18944.3|18972.8|18956.8|18960.3|18944.3|0
1725544130000|2024-09-05 13:48:50|18959.3|18943.3|18958.6|18942.6|18959.3|18943.3|18952.8|18936.8|0
1725544140000|2024-09-05 13:49:00|18957|18941|18930.7|18914.7|18957|18941|18930.7|18914.7|0
1725544150000|2024-09-05 13:49:10|18932.7|18916.7|18941.8|18925.8|18941.8|18925.8|18930.8|18914.8|0
1725544160000|2024-09-05 13:49:20|18943.5|18927.5|18950.7|18934.7|18950.7|18934.7|18943.5|18927.5|0
1725544170000|2024-09-05 13:49:30|18950.6|18934.6|18950.8|18934.8|18953.5|18937.5|18949.6|18933.6|0
1725544180000|2024-09-05 13:49:40|18952.8|18936.8|18955|18939|18957.5|18941.5|18951.3|18935.3|0
1725544190000|2024-09-05 13:49:50|18953.6|18937.6|18955.2|18939.2|18956.3|18940.3|18952.1|18936.1|0
1725544200000|2024-09-05 13:50:00|18957.2|18941.2|18954.9|18938.9|18963.5|18947.5|18954.9|18938.9|0
1725544210000|2024-09-05 13:50:10|18958|18942|18964.2|18948.2|18964.2|18948.2|18957.2|18941.2|0
1725544220000|2024-09-05 13:50:20|18962.7|18946.7|18964|18948|18964|18948|18959.4|18943.4|0
1725544230000|2024-09-05 13:50:30|18966.7|18950.7|18957.2|18941.2|18967.2|18951.2|18956.7|18940.7|0
1725544240000|2024-09-05 13:50:40|18957.4|18941.4|18961|18945|18961|18945|18956.7|18940.7|0
1725544250000|2024-09-05 13:50:50|18960.7|18944.7|18964.7|18948.7|18966.2|18950.2|18960|18944|0
1725544260000|2024-09-05 13:51:00|18966|18950|18966.9|18950.9|18966.9|18950.9|18960.3|18944.3|0
1725544270000|2024-09-05 13:51:10|18964.2|18948.2|18955.9|18939.9|18964.2|18948.2|18955.9|18939.9|0
1725544280000|2024-09-05 13:51:20|18956.7|18940.7|18961.9|18945.9|18963.7|18947.7|18956.7|18940.7|0
1725544290000|2024-09-05 13:51:30|18957.9|18941.9|18956.9|18940.9|18959|18943|18955.5|18939.5|0
1725544300000|2024-09-05 13:51:40|18957.4|18941.4|18956|18940|18959.4|18943.4|18955.9|18939.9|0
1725544310000|2024-09-05 13:51:50|18955.7|18939.7|18952.9|18936.9|18955.7|18939.7|18950.5|18934.5|0
1725544320000|2024-09-05 13:52:00|18953.7|18937.7|18956.9|18940.9|18958.4|18942.4|18952.7|18936.7|0
1725544330000|2024-09-05 13:52:10|18956|18940|18968.2|18952.2|18968.2|18952.2|18956|18940|0
1725544340000|2024-09-05 13:52:20|18969.9|18953.9|18972.4|18956.4|18973.2|18957.2|18969.9|18953.9|0
1725544350000|2024-09-05 13:52:30|18973.2|18957.2|18976.4|18960.4|18980.4|18964.4|18973.2|18957.2|0
1725544360000|2024-09-05 13:52:40|18977.7|18961.7|18990.2|18974.2|18990.2|18974.2|18977.7|18961.7|0
1725544370000|2024-09-05 13:52:50|18990.8|18974.8|18982.2|18966.2|18990.8|18974.8|18982.2|18966.2|0
1725544380000|2024-09-05 13:53:00|18981.9|18965.9|18987.8|18971.8|18987.8|18971.8|18979.4|18963.4|0
1725544390000|2024-09-05 13:53:10|18988.4|18972.4|18985.2|18969.2|18988.4|18972.4|18984.5|18968.5|0
1725544400000|2024-09-05 13:53:20|18985.4|18969.4|18987.2|18971.2|18992.5|18976.5|18985.4|18969.4|0
1725544410000|2024-09-05 13:53:30|18987.9|18971.9|18985.4|18969.4|18987.9|18971.9|18983.7|18967.7|0
1725544420000|2024-09-05 13:53:40|18982|18966|18981.7|18965.7|18982.8|18966.8|18978.7|18962.7|0
1725544430000|2024-09-05 13:53:50|18982.4|18966.4|18982.4|18966.4|18983.7|18967.7|18980.2|18964.2|0
1725544440000|2024-09-05 13:54:00|18983.2|18967.2|18993.9|18977.9|18993.9|18977.9|18982.7|18966.7|0
1725544450000|2024-09-05 13:54:10|18996.2|18980.2|18997.4|18981.4|18998|18982|18994.2|18978.2|0
1725544460000|2024-09-05 13:54:20|18997.3|18981.3|18988.9|18972.9|18997.3|18981.3|18988.9|18972.9|0
1725544470000|2024-09-05 13:54:30|18989.2|18973.2|18993.4|18977.4|18993.4|18977.4|18987.2|18971.2|0
1725544480000|2024-09-05 13:54:40|18996.2|18980.2|18997.4|18981.4|18997.4|18981.4|18993.2|18977.2|0
1725544490000|2024-09-05 13:54:50|18996.2|18980.2|19003.2|18987.2|19003.2|18987.2|18996.2|18980.2|0
1725544500000|2024-09-05 13:55:00|19002.9|18986.9|19008.9|18992.9|19010.9|18994.9|19002.4|18986.4|0
1725544510000|2024-09-05 13:55:10|19010.4|18994.4|19009.2|18993.2|19014.9|18998.9|19008.8|18992.8|0
1725544520000|2024-09-05 13:55:20|19007.2|18991.2|19002.7|18986.7|19007.7|18991.7|19002.2|18986.2|0
1725544530000|2024-09-05 13:55:30|19003.7|18987.7|18997.2|18981.2|19003.7|18987.7|18994.9|18978.9|0
1725544540000|2024-09-05 13:55:40|18998.7|18982.7|18992.2|18976.2|18998.7|18982.7|18992.2|18976.2|0
1725544550000|2024-09-05 13:55:50|18989.2|18973.2|18998.9|18982.9|18998.9|18982.9|18989.2|18973.2|0
1725544560000|2024-09-05 13:56:00|19000.4|18984.4|19002.3|18986.3|19002.3|18986.3|18998.2|18982.2|0
1725544570000|2024-09-05 13:56:10|19004.4|18988.4|18998.9|18982.9|19006.3|18990.3|18998.3|18982.3|0
1725544580000|2024-09-05 13:56:20|18997.9|18981.9|19002.8|18986.8|19002.8|18986.8|18997.2|18981.2|0
1725544590000|2024-09-05 13:56:30|19002|18986|19001.4|18985.4|19002|18986|19000|18984|0
1725544600000|2024-09-05 13:56:40|19002.2|18986.2|19006.2|18990.2|19008.9|18992.9|19002.2|18986.2|0
1725544610000|2024-09-05 13:56:50|19007.9|18991.9|19011.9|18995.9|19012.2|18996.2|19007.9|18991.9|0
1725544620000|2024-09-05 13:57:00|19012.9|18996.9|19018.5|19002.5|19018.5|19002.5|19010.9|18994.9|0
1725544630000|2024-09-05 13:57:10|19018|19002|19020.8|19004.8|19024.4|19008.4|19017.5|19001.5|0
1725544640000|2024-09-05 13:57:20|19020.5|19004.5|19012.5|18996.5|19020.5|19004.5|19011.9|18995.9|0
1725544650000|2024-09-05 13:57:30|19012.3|18996.3|19011.3|18995.3|19013.2|18997.2|19009.8|18993.8|0
1725544660000|2024-09-05 13:57:40|19012.5|18996.5|19010.4|18994.4|19012.5|18996.5|19008.9|18992.9|0
1725544670000|2024-09-05 13:57:50|19011.8|18995.8|19008.9|18992.9|19012.5|18996.5|19006.7|18990.7|0
1725544680000|2024-09-05 13:58:00|19009.2|18993.2|19013.3|18997.3|19013.4|18997.4|19009.2|18993.2|0
1725544690000|2024-09-05 13:58:10|19015.9|18999.9|19018.4|19002.4|19018.4|19002.4|19012.4|18996.4|0
1725544700000|2024-09-05 13:58:20|19019.9|19003.9|19020.7|19004.7|19024|19008|19019.9|19003.9|0
1725544710000|2024-09-05 13:58:30|19021.4|19005.4|19022.9|19006.9|19025.5|19009.5|19021.4|19005.4|0
1725544720000|2024-09-05 13:58:40|19023.3|19007.3|19024.9|19008.9|19025.8|19009.8|19022.3|19006.3|0
1725544730000|2024-09-05 13:58:50|19024.8|19008.8|19025.3|19009.3|19025.5|19009.5|19023.5|19007.5|0
1725544740000|2024-09-05 13:59:00|19026.4|19010.4|19021.7|19005.7|19026.4|19010.4|19021.2|19005.2|0
1725544750000|2024-09-05 13:59:10|19020.5|19004.5|19023.5|19007.5|19023.5|19007.5|19017.4|19001.4|0
1725544760000|2024-09-05 13:59:20|19023.4|19007.4|19023|19007|19027.7|19011.7|19023|19007|0
1725544770000|2024-09-05 13:59:30|19020.4|19004.4|19009.8|18993.8|19022.5|19006.5|19009.8|18993.8|0
1725544780000|2024-09-05 13:59:40|19009|18993|19014|18998|19015|18999|19008.8|18992.8|0
1725544790000|2024-09-05 13:59:50|19015.4|18999.4|19016.9|19000.9|19017.5|19001.5|19014|18998|0
1725544800000|2024-09-05 14:00:00|19028.5|19012.5|19043.3|19027.3|19054.8|19038.8|19028.5|19012.5|0
1725544810000|2024-09-05 14:00:10|19041.7|19025.7|19042.7|19026.7|19050.8|19034.8|19037.4|19021.4|0
1725544820000|2024-09-05 14:00:20|19040|19024|19039.8|19023.8|19040.9|19024.9|19029.4|19013.4|0
1725544830000|2024-09-05 14:00:30|19040.9|19024.9|19047.8|19031.8|19052|19036|19040.9|19024.9|0
1725544840000|2024-09-05 14:00:40|19050.5|19034.5|19051.9|19035.9|19054.5|19038.5|19046.8|19030.8|0
1725544850000|2024-09-05 14:00:50|19052.7|19036.7|19061.3|19045.3|19062|19046|19052.7|19036.7|0
1725544860000|2024-09-05 14:01:00|19062.5|19046.5|19060.4|19044.4|19068.2|19052.2|19060.2|19044.2|0
1725544870000|2024-09-05 14:01:10|19061.9|19045.9|19066.4|19050.4|19066.4|19050.4|19059.2|19043.2|0
1725544880000|2024-09-05 14:01:20|19069|19053|19061.5|19045.5|19070|19054|19060.3|19044.3|0
1725544890000|2024-09-05 14:01:30|19064.8|19048.8|19069|19053|19070.9|19054.9|19064.8|19048.8|0
1725544900000|2024-09-05 14:01:40|19071|19055|19068.3|19052.3|19071|19055|19065.8|19049.8|0
1725544910000|2024-09-05 14:01:50|19069.5|19053.5|19066.5|19050.5|19075.3|19059.3|19066.5|19050.5|0
1725544920000|2024-09-05 14:02:00|19068.5|19052.5|19066.3|19050.3|19068.5|19052.5|19061.4|19045.4|0
1725544930000|2024-09-05 14:02:10|19067.8|19051.8|19077.3|19061.3|19077.4|19061.4|19067.8|19051.8|0
1725544940000|2024-09-05 14:02:20|19076.5|19060.5|19071.8|19055.8|19076.5|19060.5|19071.8|19055.8|0
1725544950000|2024-09-05 14:02:30|19073.3|19057.3|19073.7|19057.7|19075.3|19059.3|19070.3|19054.3|0
1725544960000|2024-09-05 14:02:40|19073.8|19057.8|19068.8|19052.8|19076.8|19060.8|19068.8|19052.8|0
1725544970000|2024-09-05 14:02:50|19068.9|19052.9|19072.5|19056.5|19073|19057|19067.3|19051.3|0
1725544980000|2024-09-05 14:03:00|19072.8|19056.8|19062.5|19046.5|19074|19058|19062.5|19046.5|0
1725544990000|2024-09-05 14:03:10|19064.3|19048.3|19067.8|19051.8|19067.8|19051.8|19061|19045|0
1725545000000|2024-09-05 14:03:20|19065.3|19049.3|19069.8|19053.8|19069.8|19053.8|19064.8|19048.8|0
1725545010000|2024-09-05 14:03:30|19073.7|19057.7|19073.3|19057.3|19073.8|19057.8|19071.3|19055.3|0
1725545020000|2024-09-05 14:03:40|19072.7|19056.7|19064.5|19048.5|19072.7|19056.7|19064.5|19048.5|0
1725545030000|2024-09-05 14:03:50|19064.8|19048.8|19065.5|19049.5|19066.8|19050.8|19062.4|19046.4|0
1725545040000|2024-09-05 14:04:00|19063.9|19047.9|19067.5|19051.5|19071.5|19055.5|19063.9|19047.9|0
1725545050000|2024-09-05 14:04:10|19071.3|19055.3|19069.7|19053.7|19071.3|19055.3|19067|19051|0
1725545060000|2024-09-05 14:04:20|19068.3|19052.3|19069|19053|19072.3|19056.3|19068.3|19052.3|0
1725545070000|2024-09-05 14:04:30|19069.7|19053.7|19065.8|19049.8|19071.3|19055.3|19065.8|19049.8|0
1725545080000|2024-09-05 14:04:40|19064.8|19048.8|19060.5|19044.5|19067.3|19051.3|19060.2|19044.2|0
1725545090000|2024-09-05 14:04:50|19061.4|19045.4|19052|19036|19061.4|19045.4|19052|19036|0
1725545100000|2024-09-05 14:05:00|19050.5|19034.5|19045.5|19029.5|19050.5|19034.5|19038.4|19022.4|0
1725545110000|2024-09-05 14:05:10|19047.5|19031.5|19053.4|19037.4|19055.8|19039.8|19045.4|19029.4|0
1725545120000|2024-09-05 14:05:20|19055|19039|19057.9|19041.9|19060.9|19044.9|19055|19039|0
1725545130000|2024-09-05 14:05:30|19059.7|19043.7|19059.9|19043.9|19061.3|19045.3|19058.2|19042.2|0
1725545140000|2024-09-05 14:05:40|19059.7|19043.7|19062.8|19046.8|19063.7|19047.7|19059.7|19043.7|0
1725545150000|2024-09-05 14:05:50|19062.4|19046.4|19062.4|19046.4|19067.3|19051.3|19062.4|19046.4|0
1725545160000|2024-09-05 14:06:00|19061.5|19045.5|19070.4|19054.4|19072.2|19056.2|19061.5|19045.5|0
1725545170000|2024-09-05 14:06:10|19069.8|19053.8|19064.3|19048.3|19069.8|19053.8|19063.5|19047.5|0
1725545180000|2024-09-05 14:06:20|19063.4|19047.4|19068.7|19052.7|19068.9|19052.9|19062.7|19046.7|0
1725545190000|2024-09-05 14:06:30|19069.7|19053.7|19072.9|19056.9|19075.8|19059.8|19068|19052|0
1725545200000|2024-09-05 14:06:40|19074|19058|19071.2|19055.2|19074|19058|19070.7|19054.7|0
1725545210000|2024-09-05 14:06:50|19071|19055|19076.9|19060.9|19076.9|19060.9|19071|19055|0
1725545220000|2024-09-05 14:07:00|19077.3|19061.3|19089.3|19073.3|19089.3|19073.3|19077.3|19061.3|0
1725545230000|2024-09-05 14:07:10|19088.4|19072.4|19072.4|19056.4|19088.4|19072.4|19072.4|19056.4|0
1725545240000|2024-09-05 14:07:20|19072.7|19056.7|19068.8|19052.8|19072.7|19056.7|19067.9|19051.9|0
1725545250000|2024-09-05 14:07:30|19067.3|19051.3|19069.4|19053.4|19069.4|19053.4|19064.4|19048.4|0
1725545260000|2024-09-05 14:07:40|19068.2|19052.2|19064.8|19048.8|19069.2|19053.2|19063.9|19047.9|0
1725545270000|2024-09-05 14:07:50|19065.4|19049.4|19062.4|19046.4|19067.7|19051.7|19059.9|19043.9|0
1725545280000|2024-09-05 14:08:00|19059.2|19043.2|19059.8|19043.8|19062.2|19046.2|19056.9|19040.9|0
1725545290000|2024-09-05 14:08:10|19060.2|19044.2|19059.9|19043.9|19061.8|19045.8|19058.9|19042.9|0
1725545300000|2024-09-05 14:08:20|19058.4|19042.4|19060.9|19044.9|19062.5|19046.5|19058.4|19042.4|0
1725545310000|2024-09-05 14:08:30|19064.4|19048.4|19065.2|19049.2|19066.7|19050.7|19064.3|19048.3|0
1725545320000|2024-09-05 14:08:40|19065.4|19049.4|19067.9|19051.9|19069.4|19053.4|19065|19049|0
1725545330000|2024-09-05 14:08:50|19070.2|19054.2|19071.2|19055.2|19071.2|19055.2|19068.2|19052.2|0
1725545340000|2024-09-05 14:09:00|19070|19054|19062.8|19046.8|19070|19054|19062.8|19046.8|0
1725545350000|2024-09-05 14:09:10|19062|19046|19055.9|19039.9|19065.2|19049.2|19055.9|19039.9|0
1725545360000|2024-09-05 14:09:20|19057.5|19041.5|19056.4|19040.4|19057.5|19041.5|19055.2|19039.2|0
1725545370000|2024-09-05 14:09:30|19055.4|19039.4|19052.9|19036.9|19055.4|19039.4|19051.7|19035.7|0
1725545380000|2024-09-05 14:09:40|19046.4|19030.4|19043.5|19027.5|19046.4|19030.4|19042.2|19026.2|0
1725545390000|2024-09-05 14:09:50|19044.4|19028.4|19049.2|19033.2|19049.2|19033.2|19041.7|19025.7|0
1725545400000|2024-09-05 14:10:00|19048.9|19032.9|19048.4|19032.4|19055.7|19039.7|19048.4|19032.4|0
1725545410000|2024-09-05 14:10:10|19051.8|19035.8|19044.4|19028.4|19051.8|19035.8|19041.7|19025.7|0
1725545420000|2024-09-05 14:10:20|19046.2|19030.2|19049.4|19033.4|19050.4|19034.4|19045.7|19029.7|0
1725545430000|2024-09-05 14:10:30|19047.9|19031.9|19034|19018|19047.9|19031.9|19032.3|19016.3|0
1725545440000|2024-09-05 14:10:40|19030.7|19014.7|19037.2|19021.2|19037.7|19021.7|19030.7|19014.7|0
1725545450000|2024-09-05 14:10:50|19037.9|19021.9|19035.9|19019.9|19039.9|19023.9|19033.9|19017.9|0
1725545460000|2024-09-05 14:11:00|19035.7|19019.7|19031.5|19015.5|19039.4|19023.4|19031.5|19015.5|0
1725545470000|2024-09-05 14:11:10|19031.9|19015.9|19027.4|19011.4|19031.9|19015.9|19026.7|19010.7|0
1725545480000|2024-09-05 14:11:20|19026.5|19010.5|19027.4|19011.4|19028.9|19012.9|19021.4|19005.4|0
1725545490000|2024-09-05 14:11:30|19027.2|19011.2|19025.9|19009.9|19029.9|19013.9|19025.9|19009.9|0
1725545500000|2024-09-05 14:11:40|19027.4|19011.4|19011.2|18995.2|19030.9|19014.9|19011.2|18995.2|0
1725545510000|2024-09-05 14:11:50|19012.7|18996.7|19014.8|18998.8|19014.9|18998.9|19011.4|18995.4|0
1725545520000|2024-09-05 14:12:00|19014.7|18998.7|19014|18998|19016.3|19000.3|19013.9|18997.9|0
1725545530000|2024-09-05 14:12:10|19015.8|18999.8|19006.4|18990.4|19016.9|19000.9|19001.2|18985.2|0
1725545540000|2024-09-05 14:12:20|19010.7|18994.7|19002.2|18986.2|19010.7|18994.7|18998.9|18982.9|0
1725545550000|2024-09-05 14:12:30|19004.9|18988.9|19011.2|18995.2|19011.9|18995.9|19004.9|18988.9|0
1725545560000|2024-09-05 14:12:40|19013.2|18997.2|19015|18999|19016.8|19000.8|19012.7|18996.7|0
1725545570000|2024-09-05 14:12:50|19015.9|18999.9|19016.5|19000.5|19019|19003|19014.9|18998.9|0
1725545580000|2024-09-05 14:13:00|19017.4|19001.4|19016.7|19000.7|19019.9|19003.9|19016.5|19000.5|0
1725545590000|2024-09-05 14:13:10|19016.8|19000.8|19015.7|18999.7|19018.4|19002.4|19013.4|18997.4|0
1725545600000|2024-09-05 14:13:20|19018.4|19002.4|19009.9|18993.9|19019.2|19003.2|19008.7|18992.7|0
1725545610000|2024-09-05 14:13:30|19009.2|18993.2|19013.8|18997.8|19014.4|18998.4|19009.2|18993.2|0
1725545620000|2024-09-05 14:13:40|19014.7|18998.7|19015.9|18999.9|19015.9|18999.9|19012.5|18996.5|0
1725545630000|2024-09-05 14:13:50|19016.3|19000.3|19025.2|19009.2|19025.7|19009.7|19014.8|18998.8|0
1725545640000|2024-09-05 14:14:00|19025.5|19009.5|19023.9|19007.9|19027.7|19011.7|19022.9|19006.9|0
1725545650000|2024-09-05 14:14:10|19020.2|19004.2|19008.2|18992.2|19020.7|19004.7|19008.2|18992.2|0
1725545660000|2024-09-05 14:14:20|19010.4|18994.4|19009.2|18993.2|19013.4|18997.4|19009.2|18993.2|0
1725545670000|2024-09-05 14:14:30|19010.9|18994.9|19011.2|18995.2|19012.9|18996.9|19008.4|18992.4|0
1725545680000|2024-09-05 14:14:40|19009.7|18993.7|19008.7|18992.7|19009.7|18993.7|19003.2|18987.2|0
1725545690000|2024-09-05 14:14:50|19010.2|18994.2|19009.4|18993.4|19012.3|18996.3|19009.4|18993.4|0
1725545700000|2024-09-05 14:15:00|19007.4|18991.4|19009|18993|19009|18993|19004.4|18988.4|0
1725545710000|2024-09-05 14:15:10|19010.2|18994.2|19006.3|18990.3|19011.5|18995.5|19006.3|18990.3|0
1725545720000|2024-09-05 14:15:20|19006.2|18990.2|19002.5|18986.5|19006.2|18990.2|18998.9|18982.9|0
1725545730000|2024-09-05 14:15:30|19003.3|18987.3|19000.7|18984.7|19006.8|18990.8|19000.7|18984.7|0
1725545740000|2024-09-05 14:15:40|19001.4|18985.4|18997.9|18981.9|19001.4|18985.4|18997.4|18981.4|0
1725545750000|2024-09-05 14:15:50|18995.4|18979.4|18997.7|18981.7|18999.8|18983.8|18995.4|18979.4|0
1725545760000|2024-09-05 14:16:00|18998|18982|19010.3|18994.3|19010.3|18994.3|18996.9|18980.9|0
1725545770000|2024-09-05 14:16:10|19010.7|18994.7|19012.4|18996.4|19012.9|18996.9|19008.7|18992.7|0
1725545780000|2024-09-05 14:16:20|19010.8|18994.8|19012.7|18996.7|19012.7|18996.7|19009.2|18993.2|0
1725545790000|2024-09-05 14:16:30|19013.9|18997.9|19014.2|18998.2|19014.7|18998.7|19011.2|18995.2|0
1725545800000|2024-09-05 14:16:40|19012.2|18996.2|19011.2|18995.2|19013.5|18997.5|19010.4|18994.4|0
1725545810000|2024-09-05 14:16:50|19010.7|18994.7|19015.2|18999.2|19015.2|18999.2|19008.7|18992.7|0
1725545820000|2024-09-05 14:17:00|19015|18999|19020.4|19004.4|19020.9|19004.9|19015|18999|0
1725545830000|2024-09-05 14:17:10|19019.7|19003.7|19015.9|18999.9|19020.7|19004.7|19015.9|18999.9|0
1725545840000|2024-09-05 14:17:20|19014.4|18998.4|19011|18995|19014.4|18998.4|19010.2|18994.2|0
1725545850000|2024-09-05 14:17:30|19013.2|18997.2|19024.7|19008.7|19024.7|19008.7|19013.2|18997.2|0
1725545860000|2024-09-05 14:17:40|19023.9|19007.9|19028.7|19012.7|19028.7|19012.7|19023.2|19007.2|0
1725545870000|2024-09-05 14:17:50|19027.5|19011.5|19024.4|19008.4|19028.9|19012.9|19024.3|19008.3|0
1725545880000|2024-09-05 14:18:00|19025.5|19009.5|19026.9|19010.9|19029.8|19013.8|19023.4|19007.4|0
1725545890000|2024-09-05 14:18:10|19030.5|19014.5|19029.7|19013.7|19035|19019|19029.7|19013.7|0
1725545900000|2024-09-05 14:18:20|19028.5|19012.5|19023.2|19007.2|19028.5|19012.5|19021.4|19005.4|0
1725545910000|2024-09-05 14:18:30|19023.5|19007.5|19019.7|19003.7|19023.5|19007.5|19019.7|19003.7|0
1725545920000|2024-09-05 14:18:40|19021.2|19005.2|19028|19012|19028|19012|19019.9|19003.9|0
1725545930000|2024-09-05 14:18:50|19029.9|19013.9|19027.9|19011.9|19033.2|19017.2|19027.9|19011.9|0
1725545940000|2024-09-05 14:19:00|19028.9|19012.9|19019.7|19003.7|19028.9|19012.9|19017.7|19001.7|0
1725545950000|2024-09-05 14:19:10|19019.4|19003.4|19025.7|19009.7|19025.7|19009.7|19019.4|19003.4|0
1725545960000|2024-09-05 14:19:20|19023.9|19007.9|19023.3|19007.3|19024.7|19008.7|19021.5|19005.5|0
1725545970000|2024-09-05 14:19:30|19023.2|19007.2|19026.4|19010.4|19028.5|19012.5|19023.2|19007.2|0
1725545980000|2024-09-05 14:19:40|19027.9|19011.9|19026.7|19010.7|19027.9|19011.9|19025.4|19009.4|0
1725545990000|2024-09-05 14:19:50|19027|19011|19023.9|19007.9|19027|19011|19023.2|19007.2|0
1725546000000|2024-09-05 14:20:00|19027|19011|19030.8|19014.8|19034.1|19018.1|19026|19010|0
1725546010000|2024-09-05 14:20:10|19031.1|19015.1|19034.5|19018.5|19035.5|19019.5|19031.1|19015.1|0
1725546020000|2024-09-05 14:20:20|19032.9|19016.9|19034.4|19018.4|19036.6|19020.6|19031.8|19015.8|0
1725546030000|2024-09-05 14:20:30|19031.1|19015.1|19035.1|19019.1|19037.9|19021.9|19029.4|19013.4|0
1725546040000|2024-09-05 14:20:40|19034.4|19018.4|19040.4|19024.4|19040.8|19024.8|19034.4|19018.4|0
1725546050000|2024-09-05 14:20:50|19039.4|19023.4|19053|19037|19053|19037|19039.4|19023.4|0
1725546060000|2024-09-05 14:21:00|19049.9|19033.9|19049.5|19033.5|19049.9|19033.9|19046.4|19030.4|0
1725546070000|2024-09-05 14:21:10|19049.6|19033.6|19054.1|19038.1|19057.9|19041.9|19049.6|19033.6|0
1725546080000|2024-09-05 14:21:20|19053.9|19037.9|19049.1|19033.1|19055.5|19039.5|19049.1|19033.1|0
1725546090000|2024-09-05 14:21:30|19049.4|19033.4|19052.4|19036.4|19052.9|19036.9|19048.6|19032.6|0
1725546100000|2024-09-05 14:21:40|19052.6|19036.6|19062.1|19046.1|19062.1|19046.1|19052.6|19036.6|0
1725546110000|2024-09-05 14:21:50|19064.3|19048.3|19065.9|19049.9|19068.1|19052.1|19064.3|19048.3|0
1725546120000|2024-09-05 14:22:00|19066.6|19050.6|19065|19049|19069.6|19053.6|19065|19049|0
1725546130000|2024-09-05 14:22:10|19066.1|19050.1|19067.4|19051.4|19068.1|19052.1|19065|19049|0
1725546140000|2024-09-05 14:22:20|19067.8|19051.8|19066.9|19050.9|19068.6|19052.6|19066.1|19050.1|0
1725546150000|2024-09-05 14:22:30|19071.1|19055.1|19074.4|19058.4|19074.4|19058.4|19070.1|19054.1|0
1725546160000|2024-09-05 14:22:40|19077.6|19061.6|19074.6|19058.6|19077.6|19061.6|19073.4|19057.4|0
1725546170000|2024-09-05 14:22:50|19074.1|19058.1|19074.9|19058.9|19077.3|19061.3|19074.1|19058.1|0
1725546180000|2024-09-05 14:23:00|19075.6|19059.6|19072.3|19056.3|19077.4|19061.4|19072|19056|0
1725546190000|2024-09-05 14:23:10|19072.6|19056.6|19071.6|19055.6|19076.9|19060.9|19070.9|19054.9|0
1725546200000|2024-09-05 14:23:20|19071.1|19055.1|19075.3|19059.3|19075.4|19059.4|19071.1|19055.1|0
1725546210000|2024-09-05 14:23:30|19076.8|19060.8|19075.9|19059.9|19076.9|19060.9|19072.1|19056.1|0
1725546220000|2024-09-05 14:23:40|19076.3|19060.3|19081.5|19065.5|19083|19067|19075.6|19059.6|0
1725546230000|2024-09-05 14:23:50|19082|19066|19077.9|19061.9|19082|19066|19077.9|19061.9|0
1725546240000|2024-09-05 14:24:00|19078.6|19062.6|19077.4|19061.4|19080.9|19064.9|19077.4|19061.4|0
1725546250000|2024-09-05 14:24:10|19079.3|19063.3|19085.4|19069.4|19087|19071|19079.3|19063.3|0
1725546260000|2024-09-05 14:24:20|19086.8|19070.8|19098.1|19082.1|19098.1|19082.1|19086.8|19070.8|0
1725546270000|2024-09-05 14:24:30|19100|19084|19099.3|19083.3|19100.9|19084.9|19096.9|19080.9|0
1725546280000|2024-09-05 14:24:40|19099.6|19083.6|19100.3|19084.3|19101.1|19085.1|19096.5|19080.5|0
1725546290000|2024-09-05 14:24:50|19098.5|19082.5|19094.3|19078.3|19098.5|19082.5|19092.8|19076.8|0
1725546300000|2024-09-05 14:25:00|19096.8|19080.8|19097.4|19081.4|19100.3|19084.3|19096.3|19080.3|0
1725546310000|2024-09-05 14:25:10|19097.9|19081.9|19101.5|19085.5|19101.8|19085.8|19097.9|19081.9|0
1725546320000|2024-09-05 14:25:20|19102.3|19086.3|19098.6|19082.6|19104|19088|19098.6|19082.6|0
1725546330000|2024-09-05 14:25:30|19099.4|19083.4|19108.4|19092.4|19108.4|19092.4|19099.4|19083.4|0
1725546340000|2024-09-05 14:25:40|19110.3|19094.3|19100.8|19084.8|19110.3|19094.3|19099.6|19083.6|0
1725546350000|2024-09-05 14:25:50|19101.4|19085.4|19102|19086|19103.1|19087.1|19099.6|19083.6|0
1725546360000|2024-09-05 14:26:00|19102.6|19086.6|19100.3|19084.3|19103.1|19087.1|19098.4|19082.4|0
1725546370000|2024-09-05 14:26:10|19101.1|19085.1|19097.9|19081.9|19101.4|19085.4|19096|19080|0
1725546380000|2024-09-05 14:26:20|19099.1|19083.1|19101.1|19085.1|19102.3|19086.3|19099.1|19083.1|0
1725546390000|2024-09-05 14:26:30|19101.9|19085.9|19105.5|19089.5|19105.5|19089.5|19100.5|19084.5|0
1725546400000|2024-09-05 14:26:40|19105.3|19089.3|19105.1|19089.1|19105.5|19089.5|19103.6|19087.6|0
1725546410000|2024-09-05 14:26:50|19104.9|19088.9|19108.3|19092.3|19108.4|19092.4|19104.6|19088.6|0
1725546420000|2024-09-05 14:27:00|19107.8|19091.8|19110.1|19094.1|19111.3|19095.3|19104.6|19088.6|0
1725546430000|2024-09-05 14:27:10|19110.6|19094.6|19113.8|19097.8|19113.8|19097.8|19110.6|19094.6|0
1725546440000|2024-09-05 14:27:20|19115.3|19099.3|19112.3|19096.3|19115.8|19099.8|19112.3|19096.3|0
1725546450000|2024-09-05 14:27:30|19113.9|19097.9|19108.8|19092.8|19113.9|19097.9|19107.3|19091.3|0
1725546460000|2024-09-05 14:27:40|19109.5|19093.5|19111|19095|19111|19095|19107.8|19091.8|0
1725546470000|2024-09-05 14:27:50|19108.6|19092.6|19109|19093|19109.9|19093.9|19107.4|19091.4|0
1725546480000|2024-09-05 14:28:00|19109.9|19093.9|19109.1|19093.1|19111|19095|19108.5|19092.5|0
1725546490000|2024-09-05 14:28:10|19109.8|19093.8|19102.8|19086.8|19111.4|19095.4|19102.8|19086.8|0
1725546500000|2024-09-05 14:28:20|19104.9|19088.9|19105.8|19089.8|19106.8|19090.8|19104.9|19088.9|0
1725546510000|2024-09-05 14:28:30|19107.3|19091.3|19101.5|19085.5|19107.3|19091.3|19100.8|19084.8|0
1725546520000|2024-09-05 14:28:40|19102.5|19086.5|19101.9|19085.9|19103.8|19087.8|19100.1|19084.1|0
1725546530000|2024-09-05 14:28:50|19103.1|19087.1|19098|19082|19104.6|19088.6|19097|19081|0
1725546540000|2024-09-05 14:29:00|19097.9|19081.9|19071.1|19055.1|19099.8|19083.8|19071.1|19055.1|0
1725546550000|2024-09-05 14:29:10|19070.8|19054.8|19075.9|19059.9|19075.9|19059.9|19069.8|19053.8|0
1725546560000|2024-09-05 14:29:20|19076.3|19060.3|19077.4|19061.4|19079.8|19063.8|19076.3|19060.3|0
1725546570000|2024-09-05 14:29:30|19075.8|19059.8|19069.1|19053.1|19078.6|19062.6|19064.6|19048.6|0
1725546580000|2024-09-05 14:29:40|19070|19054|19073.1|19057.1|19073.1|19057.1|19068.6|19052.6|0
1725546590000|2024-09-05 14:29:50|19071.8|19055.8|19072.5|19056.5|19072.5|19056.5|19070.4|19054.4|0
1725546600000|2024-09-05 14:30:00|19075.3|19059.3|19074|19058|19076.4|19060.4|19070.6|19054.6|0
1725546610000|2024-09-05 14:30:10|19076.3|19060.3|19078|19062|19079.1|19063.1|19074.9|19058.9|0
1725546620000|2024-09-05 14:30:20|19078.6|19062.6|19086|19070|19086|19070|19078.6|19062.6|0
1725546630000|2024-09-05 14:30:30|19087|19071|19092.6|19076.6|19093.3|19077.3|19087|19071|0
1725546640000|2024-09-05 14:30:40|19094.5|19078.5|19099.1|19083.1|19099.1|19083.1|19093.5|19077.5|0
1725546650000|2024-09-05 14:30:50|19098.8|19082.8|19099.9|19083.9|19101|19085|19097.8|19081.8|0
1725546660000|2024-09-05 14:31:00|19100.8|19084.8|19099.4|19083.4|19100.8|19084.8|19097|19081|0
1725546670000|2024-09-05 14:31:10|19099.5|19083.5|19098.6|19082.6|19101.1|19085.1|19098.5|19082.5|0
1725546680000|2024-09-05 14:31:20|19098|19082|19096.9|19080.9|19098.8|19082.8|19096.9|19080.9|0
1725546690000|2024-09-05 14:31:30|19095|19079|19096.5|19080.5|19096.8|19080.8|19094.9|19078.9|0
1725546700000|2024-09-05 14:31:40|19096.4|19080.4|19089.5|19073.5|19098.3|19082.3|19088.8|19072.8|0
1725546710000|2024-09-05 14:31:50|19089.3|19073.3|19077.8|19061.8|19089.3|19073.3|19077.3|19061.3|0
1725546720000|2024-09-05 14:32:00|19079.1|19063.1|19080.3|19064.3|19080.3|19064.3|19076.1|19060.1|0
1725546730000|2024-09-05 14:32:10|19080.5|19064.5|19075|19059|19080.5|19064.5|19070.4|19054.4|0
1725546740000|2024-09-05 14:32:20|19072.3|19056.3|19074|19058|19074|19058|19069.8|19053.8|0
1725546750000|2024-09-05 14:32:30|19073.6|19057.6|19068.6|19052.6|19078.3|19062.3|19068.6|19052.6|0
1725546760000|2024-09-05 14:32:40|19071|19055|19068.3|19052.3|19072.4|19056.4|19067.5|19051.5|0
1725546770000|2024-09-05 14:32:50|19068.8|19052.8|19074.5|19058.5|19074.5|19058.5|19068.8|19052.8|0
1725546780000|2024-09-05 14:33:00|19076.6|19060.6|19075.6|19059.6|19078.6|19062.6|19075.3|19059.3|0
1725546790000|2024-09-05 14:33:10|19075.5|19059.5|19071.6|19055.6|19077.9|19061.9|19071.5|19055.5|0
1725546800000|2024-09-05 14:33:20|19073|19057|19068.9|19052.9|19074.8|19058.8|19066.1|19050.1|0
1725546810000|2024-09-05 14:33:30|19070.5|19054.5|19070.1|19054.1|19071.8|19055.8|19068.1|19052.1|0
1725546820000|2024-09-05 14:33:40|19070.6|19054.6|19071.3|19055.3|19072.4|19056.4|19070.1|19054.1|0
1725546830000|2024-09-05 14:33:50|19071.4|19055.4|19067.1|19051.1|19073.4|19057.4|19067.1|19051.1|0
1725546840000|2024-09-05 14:34:00|19066.4|19050.4|19054.9|19038.9|19067.3|19051.3|19053.6|19037.6|0
1725546850000|2024-09-05 14:34:10|19055.8|19039.8|19065.5|19049.5|19065.5|19049.5|19055.8|19039.8|0
1725546860000|2024-09-05 14:34:20|19064.3|19048.3|19068.6|19052.6|19069.6|19053.6|19064.3|19048.3|0
1725546870000|2024-09-05 14:34:30|19068.9|19052.9|19066.9|19050.9|19068.9|19052.9|19064.6|19048.6|0
1725546880000|2024-09-05 14:34:40|19065.8|19049.8|19073.3|19057.3|19073.3|19057.3|19065.8|19049.8|0
1725546890000|2024-09-05 14:34:50|19072|19056|19073.3|19057.3|19074.5|19058.5|19072|19056|0
1725546900000|2024-09-05 14:35:00|19072.9|19056.9|19065|19049|19072.9|19056.9|19065|19049|0
1725546910000|2024-09-05 14:35:10|19065.4|19049.4|19073.4|19057.4|19073.8|19057.8|19064.8|19048.8|0
1725546920000|2024-09-05 14:35:20|19074.1|19058.1|19076.1|19060.1|19079.8|19063.8|19074.1|19058.1|0
1725546930000|2024-09-05 14:35:30|19076.5|19060.5|19077.6|19061.6|19078|19062|19074.8|19058.8|0
1725546940000|2024-09-05 14:35:40|19076.4|19060.4|19079.1|19063.1|19079.1|19063.1|19076.4|19060.4|0
1725546950000|2024-09-05 14:35:50|19078.6|19062.6|19078.6|19062.6|19082.1|19066.1|19078.6|19062.6|0
1725546960000|2024-09-05 14:36:00|19077.9|19061.9|19073.4|19057.4|19078.4|19062.4|19072.1|19056.1|0
1725546970000|2024-09-05 14:36:10|19073.1|19057.1|19064.6|19048.6|19073.1|19057.1|19060.1|19044.1|0
1725546980000|2024-09-05 14:36:20|19063|19047|19063.5|19047.5|19067.9|19051.9|19063|19047|0
1725546990000|2024-09-05 14:36:30|19065.4|19049.4|19062.1|19046.1|19067.8|19051.8|19062.1|19046.1|0
1725547000000|2024-09-05 14:36:40|19063.1|19047.1|19061.4|19045.4|19065.1|19049.1|19061.4|19045.4|0
1725547010000|2024-09-05 14:36:50|19063.1|19047.1|19068.1|19052.1|19068.1|19052.1|19063.1|19047.1|0
1725547020000|2024-09-05 14:37:00|19069|19053|19071.6|19055.6|19072|19056|19067.3|19051.3|0
1725547030000|2024-09-05 14:37:10|19070.9|19054.9|19077|19061|19078.1|19062.1|19070.5|19054.5|0
1725547040000|2024-09-05 14:37:20|19076.4|19060.4|19076.3|19060.3|19077.5|19061.5|19076|19060|0
1725547050000|2024-09-05 14:37:30|19075.6|19059.6|19070.3|19054.3|19075.6|19059.6|19070.3|19054.3|0
1725547060000|2024-09-05 14:37:40|19070.9|19054.9|19071.1|19055.1|19075.3|19059.3|19070.3|19054.3|0
1725547070000|2024-09-05 14:37:50|19070.4|19054.4|19073.9|19057.9|19073.9|19057.9|19069.6|19053.6|0
1725547080000|2024-09-05 14:38:00|19073|19057|19076.3|19060.3|19076.6|19060.6|19073|19057|0
1725547090000|2024-09-05 14:38:10|19076.1|19060.1|19077.9|19061.9|19077.9|19061.9|19069.8|19053.8|0
1725547100000|2024-09-05 14:38:20|19078|19062|19075.9|19059.9|19079.9|19063.9|19074.9|19058.9|0
1725547110000|2024-09-05 14:38:30|19076.9|19060.9|19073.4|19057.4|19076.9|19060.9|19070.5|19054.5|0
1725547120000|2024-09-05 14:38:40|19074.1|19058.1|19072.9|19056.9|19076|19060|19072.9|19056.9|0
1725547130000|2024-09-05 14:38:50|19072.4|19056.4|19074.8|19058.8|19074.9|19058.9|19071.9|19055.9|0
1725547140000|2024-09-05 14:39:00|19072.1|19056.1|19071.6|19055.6|19074.6|19058.6|19070.9|19054.9|0
1725547150000|2024-09-05 14:39:10|19074.6|19058.6|19072|19056|19077.4|19061.4|19070.5|19054.5|0
1725547160000|2024-09-05 14:39:20|19073.9|19057.9|19071.1|19055.1|19074.1|19058.1|19069.5|19053.5|0
1725547170000|2024-09-05 14:39:30|19070.9|19054.9|19069.4|19053.4|19072.4|19056.4|19068.3|19052.3|0
1725547180000|2024-09-05 14:39:40|19069.1|19053.1|19073.9|19057.9|19073.9|19057.9|19069.1|19053.1|0
1725547190000|2024-09-05 14:39:50|19074.8|19058.8|19081|19065|19082.4|19066.4|19074.8|19058.8|0
1725547200000|2024-09-05 14:40:00|19078.5|19062.5|19054.1|19038.1|19078.5|19062.5|19051.6|19035.6|0
1725547210000|2024-09-05 14:40:10|19054.8|19038.8|19061.6|19045.6|19061.6|19045.6|19052|19036|0
1725547220000|2024-09-05 14:40:20|19060.4|19044.4|19059.8|19043.8|19063.5|19047.5|19058.5|19042.5|0
1725547230000|2024-09-05 14:40:30|19059.3|19043.3|19058.9|19042.9|19062.6|19046.6|19057.1|19041.1|0
1725547240000|2024-09-05 14:40:40|19058.4|19042.4|19062.3|19046.3|19062.3|19046.3|19058.4|19042.4|0
1725547250000|2024-09-05 14:40:50|19061.3|19045.3|19064.3|19048.3|19065.4|19049.4|19056.8|19040.8|0
1725547260000|2024-09-05 14:41:00|19063.1|19047.1|19063.6|19047.6|19068.6|19052.6|19063.1|19047.1|0
1725547270000|2024-09-05 14:41:10|19060.4|19044.4|19062.1|19046.1|19062.1|19046.1|19057.4|19041.4|0
1725547280000|2024-09-05 14:41:20|19063.1|19047.1|19069.3|19053.3|19069.3|19053.3|19063.1|19047.1|0
1725547290000|2024-09-05 14:41:30|19068.6|19052.6|19067.5|19051.5|19069.4|19053.4|19066.1|19050.1|0
1725547300000|2024-09-05 14:41:40|19067.6|19051.6|19061.6|19045.6|19067.6|19051.6|19059.6|19043.6|0
1725547310000|2024-09-05 14:41:50|19060.9|19044.9|19060.4|19044.4|19062.3|19046.3|19058.4|19042.4|0
1725547320000|2024-09-05 14:42:00|19060.1|19044.1|19062.4|19046.4|19063.8|19047.8|19058.6|19042.6|0
1725547330000|2024-09-05 14:42:10|19063|19047|19064.8|19048.8|19065.1|19049.1|19061.4|19045.4|0
1725547340000|2024-09-05 14:42:20|19063.4|19047.4|19069.6|19053.6|19070.9|19054.9|19063.4|19047.4|0
1725547350000|2024-09-05 14:42:30|19070.1|19054.1|19075|19059|19075|19059|19069.1|19053.1|0
1725547360000|2024-09-05 14:42:40|19074.4|19058.4|19073.1|19057.1|19074.4|19058.4|19072.3|19056.3|0
1725547370000|2024-09-05 14:42:50|19072.9|19056.9|19069|19053|19073.6|19057.6|19069|19053|0
1725547380000|2024-09-05 14:43:00|19071.1|19055.1|19069.5|19053.5|19071.6|19055.6|19067.4|19051.4|0
1725547390000|2024-09-05 14:43:10|19069.3|19053.3|19067.6|19051.6|19069.4|19053.4|19065.6|19049.6|0
1725547400000|2024-09-05 14:43:20|19066.4|19050.4|19064.1|19048.1|19069|19053|19063.1|19047.1|0
1725547410000|2024-09-05 14:43:30|19064|19048|19067.6|19051.6|19069|19053|19064|19048|0
1725547420000|2024-09-05 14:43:40|19067.8|19051.8|19064.6|19048.6|19067.9|19051.9|19063.6|19047.6|0
1725547430000|2024-09-05 14:43:50|19064.4|19048.4|19062.1|19046.1|19065.5|19049.5|19061.8|19045.8|0
1725547440000|2024-09-05 14:44:00|19062.8|19046.8|19065.9|19049.9|19065.9|19049.9|19060.4|19044.4|0
1725547450000|2024-09-05 14:44:10|19065.4|19049.4|19063.6|19047.6|19066.4|19050.4|19063.3|19047.3|0
1725547460000|2024-09-05 14:44:20|19065.1|19049.1|19061.6|19045.6|19065.1|19049.1|19059.9|19043.9|0
1725547470000|2024-09-05 14:44:30|19058.8|19042.8|19062.1|19046.1|19063.9|19047.9|19057.4|19041.4|0
1725547480000|2024-09-05 14:44:40|19061.4|19045.4|19043.5|19027.5|19061.4|19045.4|19043.5|19027.5|0
1725547490000|2024-09-05 14:44:50|19041.9|19025.9|19037.6|19021.6|19044.5|19028.5|19033.9|19017.9|0
1725547500000|2024-09-05 14:45:00|19036.6|19020.6|19025.5|19009.5|19040.1|19024.1|19025.5|19009.5|0
1725547510000|2024-09-05 14:45:10|19022.6|19006.6|19030.8|19014.8|19030.8|19014.8|19022.6|19006.6|0
1725547520000|2024-09-05 14:45:20|19030.6|19014.6|19031.9|19015.9|19033.1|19017.1|19028.4|19012.4|0
1725547530000|2024-09-05 14:45:30|19032.6|19016.6|19027.6|19011.6|19036.4|19020.4|19027.6|19011.6|0
1725547540000|2024-09-05 14:45:40|19024.8|19008.8|19025.8|19009.8|19030.1|19014.1|19024.8|19008.8|0
1725547550000|2024-09-05 14:45:50|19025.9|19009.9|19003.3|18987.3|19025.9|19009.9|19003.3|18987.3|0
1725547560000|2024-09-05 14:46:00|19003.1|18987.1|19005.6|18989.6|19008.4|18992.4|19003.1|18987.1|0
1725547570000|2024-09-05 14:46:10|19006.3|18990.3|19003.4|18987.4|19009.4|18993.4|19000.6|18984.6|0
1725547580000|2024-09-05 14:46:20|19004|18988|19011.1|18995.1|19012.4|18996.4|19004|18988|0
1725547590000|2024-09-05 14:46:30|19008.9|18992.9|19008.5|18992.5|19008.9|18992.9|19004.9|18988.9|0
1725547600000|2024-09-05 14:46:40|19010.9|18994.9|19008.1|18992.1|19011.9|18995.9|19006.9|18990.9|0
1725547610000|2024-09-05 14:46:50|19006.1|18990.1|19004.1|18988.1|19008.1|18992.1|19003.6|18987.6|0
1725547620000|2024-09-05 14:47:00|19003.6|18987.6|19004.4|18988.4|19005|18989|19002.9|18986.9|0
1725547630000|2024-09-05 14:47:10|19001.9|18985.9|19004.1|18988.1|19005.6|18989.6|19001.9|18985.9|0
1725547640000|2024-09-05 14:47:20|19004.4|18988.4|18988.9|18972.9|19004.6|18988.6|18988.9|18972.9|0
1725547650000|2024-09-05 14:47:30|18989.6|18973.6|18988.9|18972.9|18992.8|18976.8|18981.6|18965.6|0
1725547660000|2024-09-05 14:47:40|18991.6|18975.6|18995.5|18979.5|18995.5|18979.5|18990|18974|0
1725547670000|2024-09-05 14:47:50|18995.1|18979.1|18993.9|18977.9|18995.6|18979.6|18993.4|18977.4|0
1725547680000|2024-09-05 14:48:00|18990.4|18974.4|18975.5|18959.5|18990.4|18974.4|18975.5|18959.5|0
1725547690000|2024-09-05 14:48:10|18974.6|18958.6|18974.5|18958.5|18977.1|18961.1|18972.1|18956.1|0
1725547700000|2024-09-05 14:48:20|18975.6|18959.6|18974.6|18958.6|18978.9|18962.9|18973.9|18957.9|0
1725547710000|2024-09-05 14:48:30|18976.5|18960.5|18980.4|18964.4|18983.6|18967.6|18976.5|18960.5|0
1725547720000|2024-09-05 14:48:40|18981.6|18965.6|18984.3|18968.3|18987.5|18971.5|18979.1|18963.1|0
1725547730000|2024-09-05 14:48:50|18985.6|18969.6|18984.1|18968.1|18985.9|18969.9|18981.9|18965.9|0
1725547740000|2024-09-05 14:49:00|18983.3|18967.3|18981.1|18965.1|18988.9|18972.9|18980.8|18964.8|0
1725547750000|2024-09-05 14:49:10|18980.5|18964.5|18981.4|18965.4|18981.5|18965.5|18977|18961|0
1725547760000|2024-09-05 14:49:20|18980.8|18964.8|18982.5|18966.5|18982.5|18966.5|18980.6|18964.6|0
1725547770000|2024-09-05 14:49:30|18982.3|18966.3|18979.9|18963.9|18982.3|18966.3|18975.8|18959.8|0
1725547780000|2024-09-05 14:49:40|18978.9|18962.9|18975.8|18959.8|18979.1|18963.1|18975.4|18959.4|0
1725547790000|2024-09-05 14:49:50|18977.6|18961.6|18981.3|18965.3|18981.3|18965.3|18976.5|18960.5|0
1725547800000|2024-09-05 14:50:00|18978.8|18962.8|18982.4|18966.4|18982.4|18966.4|18976|18960|0
1725547810000|2024-09-05 14:50:10|18977.6|18961.6|18977.1|18961.1|18979.9|18963.9|18973.4|18957.4|0
1725547820000|2024-09-05 14:50:20|18977.6|18961.6|18960.1|18944.1|18980.1|18964.1|18960.1|18944.1|0
1725547830000|2024-09-05 14:50:30|18961.6|18945.6|18968.6|18952.6|18968.6|18952.6|18959.4|18943.4|0
1725547840000|2024-09-05 14:50:40|18969.4|18953.4|18966.4|18950.4|18974.6|18958.6|18966.4|18950.4|0
1725547850000|2024-09-05 14:50:50|18967.6|18951.6|18968|18952|18968|18952|18964|18948|0
1725547860000|2024-09-05 14:51:00|18968.3|18952.3|18971.6|18955.6|18975.1|18959.1|18968.1|18952.1|0
1725547870000|2024-09-05 14:51:10|18971.1|18955.1|18976.9|18960.9|18976.9|18960.9|18971.1|18955.1|0
1725547880000|2024-09-05 14:51:20|18976.4|18960.4|18975|18959|18976.4|18960.4|18974.3|18958.3|0
1725547890000|2024-09-05 14:51:30|18975.3|18959.3|18969.4|18953.4|18975.3|18959.3|18967.9|18951.9|0
1725547900000|2024-09-05 14:51:40|18970.4|18954.4|18975.8|18959.8|18975.8|18959.8|18969.9|18953.9|0
1725547910000|2024-09-05 14:51:50|18977.6|18961.6|18979.9|18963.9|18979.9|18963.9|18973.4|18957.4|0
1725547920000|2024-09-05 14:52:00|18977.1|18961.1|18980.4|18964.4|18980.4|18964.4|18973.5|18957.5|0
1725547930000|2024-09-05 14:52:10|18981.6|18965.6|18976.1|18960.1|18982.4|18966.4|18974.4|18958.4|0
1725547940000|2024-09-05 14:52:20|18975.1|18959.1|18980.5|18964.5|18980.5|18964.5|18975.1|18959.1|0
1725547950000|2024-09-05 14:52:30|18977.9|18961.9|18973|18957|18977.9|18961.9|18972.1|18956.1|0
1725547960000|2024-09-05 14:52:40|18970.6|18954.6|18967.5|18951.5|18971.1|18955.1|18967.5|18951.5|0
1725547970000|2024-09-05 14:52:50|18968.8|18952.8|18966.4|18950.4|18969.4|18953.4|18966.4|18950.4|0
1725547980000|2024-09-05 14:53:00|18968.3|18952.3|18969.4|18953.4|18971.6|18955.6|18966.3|18950.3|0
1725547990000|2024-09-05 14:53:10|18969.1|18953.1|18970.4|18954.4|18971.6|18955.6|18968.6|18952.6|0
1725548000000|2024-09-05 14:53:20|18971.1|18955.1|18966.6|18950.6|18971.1|18955.1|18966.6|18950.6|0
1725548010000|2024-09-05 14:53:30|18967.5|18951.5|18966.9|18950.9|18967.9|18951.9|18962.9|18946.9|0
1725548020000|2024-09-05 14:53:40|18966.1|18950.1|18967.3|18951.3|18967.3|18951.3|18963.6|18947.6|0
1725548030000|2024-09-05 14:53:50|18967.1|18951.1|18965.8|18949.8|18968.1|18952.1|18965.5|18949.5|0
1725548040000|2024-09-05 14:54:00|18963.6|18947.6|18964.8|18948.8|18965.1|18949.1|18960.4|18944.4|0
1725548050000|2024-09-05 14:54:10|18967.4|18951.4|18971|18955|18971.1|18955.1|18967.4|18951.4|0
1725548060000|2024-09-05 14:54:20|18971.5|18955.5|18968.3|18952.3|18971.5|18955.5|18968.3|18952.3|0
1725548070000|2024-09-05 14:54:30|18970.5|18954.5|18977.1|18961.1|18978.4|18962.4|18968.1|18952.1|0
1725548080000|2024-09-05 14:54:40|18978.5|18962.5|18979.9|18963.9|18980.1|18964.1|18976.8|18960.8|0
1725548090000|2024-09-05 14:54:50|18976.4|18960.4|18975.1|18959.1|18978.6|18962.6|18975.1|18959.1|0
1725548100000|2024-09-05 14:55:00|18974.8|18958.8|18978.8|18962.8|18979.6|18963.6|18973.6|18957.6|0
1725548110000|2024-09-05 14:55:10|18981.1|18965.1|18986.8|18970.8|18986.8|18970.8|18978.3|18962.3|0
1725548120000|2024-09-05 14:55:20|18985.9|18969.9|18978.8|18962.8|18985.9|18969.9|18977.9|18961.9|0
1725548130000|2024-09-05 14:55:30|18979.1|18963.1|18972.6|18956.6|18979.6|18963.6|18971.3|18955.3|0
1725548140000|2024-09-05 14:55:40|18973.6|18957.6|18976.8|18960.8|18976.8|18960.8|18972.6|18956.6|0
1725548150000|2024-09-05 14:55:50|18976.1|18960.1|18973.6|18957.6|18978.1|18962.1|18973.6|18957.6|0
1725548160000|2024-09-05 14:56:00|18976.9|18960.9|18975.4|18959.4|18976.9|18960.9|18973.3|18957.3|0
1725548170000|2024-09-05 14:56:10|18976.4|18960.4|18976.1|18960.1|18976.4|18960.4|18971.4|18955.4|0
1725548180000|2024-09-05 14:56:20|18976.8|18960.8|18978.6|18962.6|18979.1|18963.1|18976.4|18960.4|0
1725548190000|2024-09-05 14:56:30|18979.5|18963.5|18980.4|18964.4|18985.1|18969.1|18979.5|18963.5|0
1725548200000|2024-09-05 14:56:40|18980.5|18964.5|18983.9|18967.9|18983.9|18967.9|18978.6|18962.6|0
1725548210000|2024-09-05 14:56:50|18984.1|18968.1|18979|18963|18984.1|18968.1|18977.6|18961.6|0
1725548220000|2024-09-05 14:57:00|18978.4|18962.4|18973.1|18957.1|18978.4|18962.4|18973.1|18957.1|0
1725548230000|2024-09-05 14:57:10|18972.6|18956.6|18977.1|18961.1|18978.4|18962.4|18972.6|18956.6|0
1725548240000|2024-09-05 14:57:20|18977.5|18961.5|18985.8|18969.8|18985.8|18969.8|18977.5|18961.5|0
1725548250000|2024-09-05 14:57:30|18986|18970|18981.4|18965.4|18986.8|18970.8|18981.4|18965.4|0
1725548260000|2024-09-05 14:57:40|18982.6|18966.6|18980.3|18964.3|18985.6|18969.6|18980.3|18964.3|0
1725548270000|2024-09-05 14:57:50|18978.6|18962.6|18974.1|18958.1|18978.8|18962.8|18973.6|18957.6|0
1725548280000|2024-09-05 14:58:00|18973.4|18957.4|18974.1|18958.1|18975.8|18959.8|18970.9|18954.9|0
1725548290000|2024-09-05 14:58:10|18972.3|18956.3|18973.8|18957.8|18975.1|18959.1|18971.9|18955.9|0
1725548300000|2024-09-05 14:58:20|18976.3|18960.3|18973.6|18957.6|18976.3|18960.3|18972.6|18956.6|0
1725548310000|2024-09-05 14:58:30|18972.4|18956.4|18975.9|18959.9|18976.6|18960.6|18972.4|18956.4|0
1725548320000|2024-09-05 14:58:40|18976|18960|18974.1|18958.1|18977.8|18961.8|18973.9|18957.9|0
1725548330000|2024-09-05 14:58:50|18973.9|18957.9|18971.9|18955.9|18974.1|18958.1|18971.1|18955.1|0
1725548340000|2024-09-05 14:59:00|18973.8|18957.8|18974.1|18958.1|18974.9|18958.9|18972|18956|0
1725548350000|2024-09-05 14:59:10|18974.6|18958.6|18957.9|18941.9|18975.6|18959.6|18957.9|18941.9|0
1725548360000|2024-09-05 14:59:20|18954.3|18938.3|18957.6|18941.6|18958.3|18942.3|18952.6|18936.6|0
1725548370000|2024-09-05 14:59:30|18953.9|18937.9|18949.3|18933.3|18956.9|18940.9|18949.3|18933.3|0
1725548380000|2024-09-05 14:59:40|18950.3|18934.3|18956|18940|18956|18940|18950.3|18934.3|0
1725548390000|2024-09-05 14:59:50|18956.1|18940.1|18953.1|18937.1|18956.4|18940.4|18953.1|18937.1|0
1725548400000|2024-09-05 15:00:00|18951.6|18935.6|18954.1|18938.1|18958.3|18942.3|18951.1|18935.1|0
1725548410000|2024-09-05 15:00:10|18958|18942|18955.6|18939.6|18958|18942|18951.4|18935.4|0
1725548420000|2024-09-05 15:00:20|18954.9|18938.9|18939.9|18923.9|18955.4|18939.4|18939.9|18923.9|0
1725548430000|2024-09-05 15:00:30|18944.9|18928.9|18925.9|18909.9|18944.9|18928.9|18925.9|18909.9|0
1725548440000|2024-09-05 15:00:40|18927.4|18911.4|18925.1|18909.1|18933.4|18917.4|18925.1|18909.1|0
1725548450000|2024-09-05 15:00:50|18926.3|18910.3|18925.4|18909.4|18927.8|18911.8|18924|18908|0
1725548460000|2024-09-05 15:01:00|18926.1|18910.1|18922.1|18906.1|18926.1|18910.1|18922.1|18906.1|0
1725548470000|2024-09-05 15:01:10|18909.3|18893.3|18899.9|18883.9|18910.9|18894.9|18899.9|18883.9|0
1725548480000|2024-09-05 15:01:20|18902.4|18886.4|18906.6|18890.6|18906.6|18890.6|18898.9|18882.9|0
1725548490000|2024-09-05 15:01:30|18903.9|18887.9|18898.9|18882.9|18904.6|18888.6|18897.4|18881.4|0
1725548500000|2024-09-05 15:01:40|18893.5|18877.5|18897.3|18881.3|18898.5|18882.5|18893|18877|0
1725548510000|2024-09-05 15:01:50|18896.4|18880.4|18887.6|18871.6|18897.6|18881.6|18885.8|18869.8|0
1725548520000|2024-09-05 15:02:00|18891.9|18875.9|18897.6|18881.6|18900.1|18884.1|18891.6|18875.6|0
1725548530000|2024-09-05 15:02:10|18894.4|18878.4|18896|18880|18896.9|18880.9|18892|18876|0
1725548540000|2024-09-05 15:02:20|18896.3|18880.3|18899.8|18883.8|18901.4|18885.4|18896.3|18880.3|0
1725548550000|2024-09-05 15:02:30|18898.9|18882.9|18904|18888|18906.1|18890.1|18898.9|18882.9|0
1725548560000|2024-09-05 15:02:40|18905.4|18889.4|18906.4|18890.4|18907.1|18891.1|18904.9|18888.9|0
1725548570000|2024-09-05 15:02:50|18905.4|18889.4|18905.6|18889.6|18908.1|18892.1|18905.1|18889.1|0
1725548580000|2024-09-05 15:03:00|18904.9|18888.9|18902.3|18886.3|18905.6|18889.6|18901.4|18885.4|0
1725548590000|2024-09-05 15:03:10|18902.1|18886.1|18896.6|18880.6|18902.1|18886.1|18895.5|18879.5|0
1725548600000|2024-09-05 15:03:20|18896.9|18880.9|18912.9|18896.9|18912.9|18896.9|18896.9|18880.9|0
1725548610000|2024-09-05 15:03:30|18915.4|18899.4|18916.9|18900.9|18918.4|18902.4|18913.1|18897.1|0
1725548620000|2024-09-05 15:03:40|18917.4|18901.4|18915.4|18899.4|18920.5|18904.5|18915.4|18899.4|0
1725548630000|2024-09-05 15:03:50|18915.8|18899.8|18918|18902|18919.1|18903.1|18915.8|18899.8|0
1725548640000|2024-09-05 15:04:00|18917.4|18901.4|18914.4|18898.4|18917.4|18901.4|18912.1|18896.1|0
1725548650000|2024-09-05 15:04:10|18913.4|18897.4|18909.9|18893.9|18913.4|18897.4|18909.3|18893.3|0
1725548660000|2024-09-05 15:04:20|18910.6|18894.6|18915.4|18899.4|18915.4|18899.4|18910.1|18894.1|0
1725548670000|2024-09-05 15:04:30|18914.3|18898.3|18918|18902|18918|18902|18911.6|18895.6|0
1725548680000|2024-09-05 15:04:40|18918.1|18902.1|18914.5|18898.5|18918.1|18902.1|18914.5|18898.5|0
1725548690000|2024-09-05 15:04:50|18910.5|18894.5|18912.9|18896.9|18913.3|18897.3|18910.5|18894.5|0
1725548700000|2024-09-05 15:05:00|18912.6|18896.6|18913.6|18897.6|18916.6|18900.6|18912.1|18896.1|0
1725548710000|2024-09-05 15:05:10|18914.8|18898.8|18912.1|18896.1|18914.8|18898.8|18910.6|18894.6|0
1725548720000|2024-09-05 15:05:20|18913.6|18897.6|18918.8|18902.8|18923.5|18907.5|18913.6|18897.6|0
1725548730000|2024-09-05 15:05:30|18919.9|18903.9|18918|18902|18919.9|18903.9|18915.3|18899.3|0
1725548740000|2024-09-05 15:05:40|18919.8|18903.8|18924.1|18908.1|18924.1|18908.1|18919.8|18903.8|0
1725548750000|2024-09-05 15:05:50|18923.9|18907.9|18923.1|18907.1|18924.1|18908.1|18922.1|18906.1|0
1725548760000|2024-09-05 15:06:00|18925.4|18909.4|18928.1|18912.1|18931.5|18915.5|18923.4|18907.4|0
1725548770000|2024-09-05 15:06:10|18927.3|18911.3|18930.9|18914.9|18932.4|18916.4|18927.1|18911.1|0
1725548780000|2024-09-05 15:06:20|18930.8|18914.8|18936.4|18920.4|18938.4|18922.4|18929.8|18913.8|0
1725548790000|2024-09-05 15:06:30|18937|18921|18945.1|18929.1|18945.1|18929.1|18937|18921|0
1725548800000|2024-09-05 15:06:40|18944.4|18928.4|18942.9|18926.9|18945.6|18929.6|18941.8|18925.8|0
1725548810000|2024-09-05 15:06:50|18942.1|18926.1|18940.3|18924.3|18942.1|18926.1|18939.4|18923.4|0
1725548820000|2024-09-05 15:07:00|18941.5|18925.5|18940.6|18924.6|18944.6|18928.6|18940.3|18924.3|0
1725548830000|2024-09-05 15:07:10|18941.6|18925.6|18933.4|18917.4|18942.9|18926.9|18933.4|18917.4|0
1725548840000|2024-09-05 15:07:20|18933|18917|18928.1|18912.1|18933.8|18917.8|18928.1|18912.1|0
1725548850000|2024-09-05 15:07:30|18926.8|18910.8|18921.9|18905.9|18926.8|18910.8|18919.5|18903.5|0
1725548860000|2024-09-05 15:07:40|18922.1|18906.1|18928.3|18912.3|18928.3|18912.3|18921.4|18905.4|0
1725548870000|2024-09-05 15:07:50|18929.6|18913.6|18927.5|18911.5|18929.6|18913.6|18926.8|18910.8|0
1725548880000|2024-09-05 15:08:00|18928.5|18912.5|18924.8|18908.8|18928.6|18912.6|18920.3|18904.3|0
1725548890000|2024-09-05 15:08:10|18925.1|18909.1|18933.6|18917.6|18933.6|18917.6|18923.9|18907.9|0
1725548900000|2024-09-05 15:08:20|18933.8|18917.8|18930.8|18914.8|18934.5|18918.5|18930.1|18914.1|0
1725548910000|2024-09-05 15:08:30|18933|18917|18936.3|18920.3|18937.1|18921.1|18933|18917|0
1725548920000|2024-09-05 15:08:40|18938.5|18922.5|18941.4|18925.4|18943.1|18927.1|18938.5|18922.5|0
1725548930000|2024-09-05 15:08:50|18940.5|18924.5|18938.3|18922.3|18940.5|18924.5|18934|18918|0
1725548940000|2024-09-05 15:09:00|18939.9|18923.9|18937.5|18921.5|18941.4|18925.4|18937.5|18921.5|0
1725548950000|2024-09-05 15:09:10|18939.4|18923.4|18940.6|18924.6|18940.6|18924.6|18937.3|18921.3|0
1725548960000|2024-09-05 15:09:20|18940|18924|18943|18927|18943|18927|18937.3|18921.3|0
1725548970000|2024-09-05 15:09:30|18943.4|18927.4|18949.1|18933.1|18949.1|18933.1|18943.4|18927.4|0
1725548980000|2024-09-05 15:09:40|18946.3|18930.3|18945|18929|18948.5|18932.5|18945|18929|0
1725548990000|2024-09-05 15:09:50|18944|18928|18943.9|18927.9|18944.3|18928.3|18942.3|18926.3|0
1725549000000|2024-09-05 15:10:00|18944|18928|18950.5|18934.5|18953.3|18937.3|18944|18928|0
1725549010000|2024-09-05 15:10:10|18950.3|18934.3|18951.1|18935.1|18951.1|18935.1|18948.6|18932.6|0
1725549020000|2024-09-05 15:10:20|18950.1|18934.1|18943.1|18927.1|18950.1|18934.1|18943.1|18927.1|0
1725549030000|2024-09-05 15:10:30|18943|18927|18942.6|18926.6|18947.1|18931.1|18941.3|18925.3|0
1725549040000|2024-09-05 15:10:40|18944.1|18928.1|18943|18927|18946.6|18930.6|18943|18927|0
1725549050000|2024-09-05 15:10:50|18942.9|18926.9|18931.6|18915.6|18942.9|18926.9|18931.6|18915.6|0
1725549060000|2024-09-05 15:11:00|18932.4|18916.4|18933.5|18917.5|18933.6|18917.6|18929.1|18913.1|0
1725549070000|2024-09-05 15:11:10|18935.1|18919.1|18933.5|18917.5|18937.4|18921.4|18932.9|18916.9|0
1725549080000|2024-09-05 15:11:20|18933.8|18917.8|18931.4|18915.4|18934.5|18918.5|18930.5|18914.5|0
1725549090000|2024-09-05 15:11:30|18932.5|18916.5|18931.3|18915.3|18933|18917|18926.9|18910.9|0
1725549100000|2024-09-05 15:11:40|18931.6|18915.6|18931.9|18915.9|18933.5|18917.5|18930.4|18914.4|0
1725549110000|2024-09-05 15:11:50|18933.8|18917.8|18932.8|18916.8|18935.4|18919.4|18932.1|18916.1|0
1725549120000|2024-09-05 15:12:00|18933.3|18917.3|18935.8|18919.8|18936.4|18920.4|18933.1|18917.1|0
1725549130000|2024-09-05 15:12:10|18934.8|18918.8|18929.8|18913.8|18934.9|18918.9|18929.5|18913.5|0
1725549140000|2024-09-05 15:12:20|18931.4|18915.4|18931.4|18915.4|18931.4|18915.4|18928.6|18912.6|0
1725549150000|2024-09-05 15:12:30|18933.1|18917.1|18934.1|18918.1|18934.3|18918.3|18930.8|18914.8|0
1725549160000|2024-09-05 15:12:40|18933.8|18917.8|18933.4|18917.4|18936.5|18920.5|18933.4|18917.4|0
1725549170000|2024-09-05 15:12:50|18934.8|18918.8|18933.6|18917.6|18934.8|18918.8|18931|18915|0
1725549180000|2024-09-05 15:13:00|18933|18917|18930.3|18914.3|18935.1|18919.1|18925.9|18909.9|0
1725549190000|2024-09-05 15:13:10|18928.6|18912.6|18924.5|18908.5|18928.6|18912.6|18924.5|18908.5|0
1725549200000|2024-09-05 15:13:20|18926.1|18910.1|18926.6|18910.6|18927.4|18911.4|18923.9|18907.9|0
1725549210000|2024-09-05 15:13:30|18928.3|18912.3|18922|18906|18928.3|18912.3|18922|18906|0
1725549220000|2024-09-05 15:13:40|18919.9|18903.9|18920.4|18904.4|18922.8|18906.8|18918.4|18902.4|0
1725549230000|2024-09-05 15:13:50|18921.4|18905.4|18924.3|18908.3|18924.3|18908.3|18918|18902|0
1725549240000|2024-09-05 15:14:00|18923.6|18907.6|18914.9|18898.9|18923.6|18907.6|18914.9|18898.9|0
1725549250000|2024-09-05 15:14:10|18909.1|18893.1|18904|18888|18909.1|18893.1|18900.4|18884.4|0
1725549260000|2024-09-05 15:14:20|18905.9|18889.9|18911.8|18895.8|18912.6|18896.6|18903.6|18887.6|0
1725549270000|2024-09-05 15:14:30|18912.1|18896.1|18915.8|18899.8|18921.4|18905.4|18912.1|18896.1|0
1725549280000|2024-09-05 15:14:40|18914.4|18898.4|18915.9|18899.9|18918.4|18902.4|18913.4|18897.4|0
1725549290000|2024-09-05 15:14:50|18915|18899|18913.6|18897.6|18918.1|18902.1|18913.6|18897.6|0
1725549300000|2024-09-05 15:15:00|18913.5|18897.5|18918.8|18902.8|18920.4|18904.4|18913.5|18897.5|0
1725549310000|2024-09-05 15:15:10|18918|18902|18910.6|18894.6|18918|18902|18910.6|18894.6|0
1725549320000|2024-09-05 15:15:20|18911.5|18895.5|18915.4|18899.4|18915.4|18899.4|18909.9|18893.9|0
1725549330000|2024-09-05 15:15:30|18915.1|18899.1|18907.9|18891.9|18915.1|18899.1|18905.6|18889.6|0
1725549340000|2024-09-05 15:15:40|18907.6|18891.6|18908.6|18892.6|18911.6|18895.6|18906.5|18890.5|0
1725549350000|2024-09-05 15:15:50|18908.9|18892.9|18906.4|18890.4|18908.9|18892.9|18905.6|18889.6|0
1725549360000|2024-09-05 15:16:00|18908.6|18892.6|18923.1|18907.1|18923.9|18907.9|18908|18892|0
1725549370000|2024-09-05 15:16:10|18923.9|18907.9|18926|18910|18928|18912|18923.9|18907.9|0
1725549380000|2024-09-05 15:16:20|18923.3|18907.3|18931.8|18915.8|18931.8|18915.8|18923.3|18907.3|0
1725549390000|2024-09-05 15:16:30|18930.3|18914.3|18927.4|18911.4|18930.3|18914.3|18925.9|18909.9|0
1725549400000|2024-09-05 15:16:40|18926.5|18910.5|18932.1|18916.1|18932.8|18916.8|18926.5|18910.5|0
1725549410000|2024-09-05 15:16:50|18930.4|18914.4|18930.9|18914.9|18932.1|18916.1|18929.5|18913.5|0
1725549420000|2024-09-05 15:17:00|18932.8|18916.8|18928.6|18912.6|18932.8|18916.8|18928.6|18912.6|0
1725549430000|2024-09-05 15:17:10|18929|18913|18928.6|18912.6|18930|18914|18927|18911|0
1725549440000|2024-09-05 15:17:20|18929.3|18913.3|18931.5|18915.5|18931.5|18915.5|18929.3|18913.3|0
1725549450000|2024-09-05 15:17:30|18930.6|18914.6|18937.4|18921.4|18939.5|18923.5|18930.6|18914.6|0
1725549460000|2024-09-05 15:17:40|18935.1|18919.1|18933.6|18917.6|18935.1|18919.1|18929.6|18913.6|0
1725549470000|2024-09-05 15:17:50|18934.5|18918.5|18932.5|18916.5|18934.5|18918.5|18931.4|18915.4|0
1725549480000|2024-09-05 15:18:00|18934.4|18918.4|18929.6|18913.6|18934.4|18918.4|18926.9|18910.9|0
1725549490000|2024-09-05 15:18:10|18929.1|18913.1|18926.4|18910.4|18929.1|18913.1|18923.4|18907.4|0
1725549500000|2024-09-05 15:18:20|18927.4|18911.4|18922.3|18906.3|18927.4|18911.4|18921.9|18905.9|0
1725549510000|2024-09-05 15:18:30|18922|18906|18918.9|18902.9|18922|18906|18914|18898|0
1725549520000|2024-09-05 15:18:40|18918.1|18902.1|18919.4|18903.4|18922.4|18906.4|18918.1|18902.1|0
1725549530000|2024-09-05 15:18:50|18920.3|18904.3|18919|18903|18925.1|18909.1|18919|18903|0
1725549540000|2024-09-05 15:19:00|18919.5|18903.5|18909.8|18893.8|18921|18905|18909.8|18893.8|0
1725549550000|2024-09-05 15:19:10|18910.5|18894.5|18908.8|18892.8|18910.5|18894.5|18907|18891|0
1725549560000|2024-09-05 15:19:20|18910|18894|18909.6|18893.6|18911.4|18895.4|18907.6|18891.6|0
1725549570000|2024-09-05 15:19:30|18910.1|18894.1|18912.9|18896.9|18913.8|18897.8|18910.1|18894.1|0
1725549580000|2024-09-05 15:19:40|18914.8|18898.8|18915.8|18899.8|18915.8|18899.8|18913.5|18897.5|0
1725549590000|2024-09-05 15:19:50|18914.4|18898.4|18915.5|18899.5|18915.6|18899.6|18911.3|18895.3|0
1725549600000|2024-09-05 15:20:00|18915.9|18899.9|18917.4|18901.4|18922.3|18906.3|18915.5|18899.5|0
1725549610000|2024-09-05 15:20:10|18915.3|18899.3|18924|18908|18924|18908|18915.3|18899.3|0
1725549620000|2024-09-05 15:20:20|18923.4|18907.4|18917.6|18901.6|18923.4|18907.4|18917.6|18901.6|0
1725549630000|2024-09-05 15:20:30|18917.3|18901.3|18910.1|18894.1|18917.3|18901.3|18909.3|18893.3|0
1725549640000|2024-09-05 15:20:40|18908.5|18892.5|18906.5|18890.5|18910.9|18894.9|18906.5|18890.5|0
1725549650000|2024-09-05 15:20:50|18910.5|18894.5|18910.4|18894.4|18912.4|18896.4|18910|18894|0
1725549660000|2024-09-05 15:21:00|18909.8|18893.8|18921.5|18905.5|18921.5|18905.5|18909.8|18893.8|0
1725549670000|2024-09-05 15:21:10|18921|18905|18918|18902|18922.8|18906.8|18916.3|18900.3|0
1725549680000|2024-09-05 15:21:20|18918.4|18902.4|18914.1|18898.1|18918.4|18902.4|18912.4|18896.4|0
1725549690000|2024-09-05 15:21:30|18914.6|18898.6|18912.6|18896.6|18917|18901|18912.6|18896.6|0
1725549700000|2024-09-05 15:21:40|18914|18898|18914.8|18898.8|18917.8|18901.8|18914|18898|0
1725549710000|2024-09-05 15:21:50|18912.8|18896.8|18905.6|18889.6|18912.8|18896.8|18901.8|18885.8|0
1725549720000|2024-09-05 15:22:00|18905.4|18889.4|18903.3|18887.3|18906.5|18890.5|18903.3|18887.3|0
1725549730000|2024-09-05 15:22:10|18903.4|18887.4|18908.9|18892.9|18912.1|18896.1|18903.4|18887.4|0
1725549740000|2024-09-05 15:22:20|18908.8|18892.8|18917.5|18901.5|18920.1|18904.1|18908.8|18892.8|0
1725549750000|2024-09-05 15:22:30|18919.8|18903.8|18915.5|18899.5|18920.5|18904.5|18915.5|18899.5|0
1725549760000|2024-09-05 15:22:40|18917|18901|18914.6|18898.6|18917.5|18901.5|18912.1|18896.1|0
1725549770000|2024-09-05 15:22:50|18916.4|18900.4|18917.3|18901.3|18918.1|18902.1|18916.4|18900.4|0
1725549780000|2024-09-05 15:23:00|18916.4|18900.4|18910.6|18894.6|18916.5|18900.5|18910.6|18894.6|0
1725549790000|2024-09-05 15:23:10|18907.6|18891.6|18911.4|18895.4|18911.4|18895.4|18907.6|18891.6|0
1725549800000|2024-09-05 15:23:20|18913.4|18897.4|18916.1|18900.1|18916.6|18900.6|18913.4|18897.4|0
1725549810000|2024-09-05 15:23:30|18916.9|18900.9|18914.4|18898.4|18917.9|18901.9|18912|18896|0
1725549820000|2024-09-05 15:23:40|18916.4|18900.4|18915.4|18899.4|18917|18901|18915.3|18899.3|0
1725549830000|2024-09-05 15:23:50|18914.8|18898.8|18906.5|18890.5|18914.8|18898.8|18906.5|18890.5|0
1725549840000|2024-09-05 15:24:00|18903.5|18887.5|18902.9|18886.9|18903.5|18887.5|18900.6|18884.6|0
1725549850000|2024-09-05 15:24:10|18903.5|18887.5|18903.8|18887.8|18906|18890|18902.1|18886.1|0
1725549860000|2024-09-05 15:24:20|18904.6|18888.6|18894.9|18878.9|18905.9|18889.9|18894.9|18878.9|0
1725549870000|2024-09-05 15:24:30|18889.8|18873.8|18875.5|18859.5|18889.8|18873.8|18874.3|18858.3|0
1725549880000|2024-09-05 15:24:40|18878.3|18862.3|18885.8|18869.8|18885.8|18869.8|18877.3|18861.3|0
1725549890000|2024-09-05 15:24:50|18885.9|18869.9|18890.1|18874.1|18890.1|18874.1|18885.9|18869.9|0
1725549900000|2024-09-05 15:25:00|18888|18872|18888|18872|18891.6|18875.6|18886.9|18870.9|0
1725549910000|2024-09-05 15:25:10|18889.9|18873.9|18886.4|18870.4|18889.9|18873.9|18885.1|18869.1|0
1725549920000|2024-09-05 15:25:20|18887.6|18871.6|18884.6|18868.6|18888.9|18872.9|18884.4|18868.4|0
1725549930000|2024-09-05 15:25:30|18882.9|18866.9|18882.1|18866.1|18884|18868|18880.6|18864.6|0
1725549940000|2024-09-05 15:25:40|18877.6|18861.6|18874.4|18858.4|18879.9|18863.9|18874.4|18858.4|0
1725549950000|2024-09-05 15:25:50|18875.4|18859.4|18853.1|18837.1|18877.9|18861.9|18848.4|18832.4|0
1725549960000|2024-09-05 15:26:00|18853.3|18837.3|18861.6|18845.6|18861.6|18845.6|18848.6|18832.6|0
1725549970000|2024-09-05 15:26:10|18860.8|18844.8|18850.9|18834.9|18860.8|18844.8|18845.9|18829.9|0
1725549980000|2024-09-05 15:26:20|18852.4|18836.4|18856.1|18840.1|18856.1|18840.1|18852.4|18836.4|0
1725549990000|2024-09-05 15:26:30|18853.6|18837.6|18853.4|18837.4|18859.6|18843.6|18853.4|18837.4|0
1725550000000|2024-09-05 15:26:40|18855.8|18839.8|18847.1|18831.1|18855.8|18839.8|18846.6|18830.6|0
1725550010000|2024-09-05 15:26:50|18846.9|18830.9|18842.1|18826.1|18848.5|18832.5|18839.9|18823.9|0
1725550020000|2024-09-05 15:27:00|18840|18824|18846.6|18830.6|18846.6|18830.6|18835.9|18819.9|0
1725550030000|2024-09-05 15:27:10|18845.4|18829.4|18841.8|18825.8|18845.4|18829.4|18834.1|18818.1|0
1725550040000|2024-09-05 15:27:20|18845.4|18829.4|18844.3|18828.3|18845.5|18829.5|18842.6|18826.6|0
1725550050000|2024-09-05 15:27:30|18845.1|18829.1|18849.8|18833.8|18852.8|18836.8|18845.1|18829.1|0
1725550060000|2024-09-05 15:27:40|18851.9|18835.9|18853|18837|18853.4|18837.4|18850.6|18834.6|0
1725550070000|2024-09-05 15:27:50|18854.1|18838.1|18855.9|18839.9|18855.9|18839.9|18850.9|18834.9|0
1725550080000|2024-09-05 15:28:00|18855.4|18839.4|18852.9|18836.9|18856|18840|18850.1|18834.1|0
1725550090000|2024-09-05 15:28:10|18851.9|18835.9|18846.8|18830.8|18851.9|18835.9|18846|18830|0
1725550100000|2024-09-05 15:28:20|18845.6|18829.6|18846.6|18830.6|18847.6|18831.6|18844.1|18828.1|0
1725550110000|2024-09-05 15:28:30|18843.9|18827.9|18844.9|18828.9|18848.3|18832.3|18841.6|18825.6|0
1725550120000|2024-09-05 15:28:40|18844.6|18828.6|18848.4|18832.4|18848.4|18832.4|18844.1|18828.1|0
1725550130000|2024-09-05 15:28:50|18848.6|18832.6|18846.4|18830.4|18851.8|18835.8|18846.4|18830.4|0
1725550140000|2024-09-05 15:29:00|18844.9|18828.9|18836.9|18820.9|18844.9|18828.9|18834.1|18818.1|0
1725550150000|2024-09-05 15:29:10|18838.1|18822.1|18843.9|18827.9|18843.9|18827.9|18836|18820|0
1725550160000|2024-09-05 15:29:20|18845.4|18829.4|18840.9|18824.9|18845.4|18829.4|18839.3|18823.3|0
1725550170000|2024-09-05 15:29:30|18841.5|18825.5|18837.8|18821.8|18841.5|18825.5|18837.8|18821.8|0
1725550180000|2024-09-05 15:29:40|18837.3|18821.3|18838.1|18822.1|18839.8|18823.8|18837.3|18821.3|0
1725550190000|2024-09-05 15:29:50|18837.1|18821.1|18835.3|18819.3|18838|18822|18833.6|18817.6|0
1725550200000|2024-09-05 15:30:00|18834.1|18818.1|18840.4|18824.4|18840.4|18824.4|18831.8|18815.8|0
1725550210000|2024-09-05 15:30:10|18839.1|18823.1|18843.9|18827.9|18843.9|18827.9|18837.6|18821.6|0
1725550220000|2024-09-05 15:30:20|18842.4|18826.4|18839.8|18823.8|18842.6|18826.6|18839|18823|0
1725550230000|2024-09-05 15:30:30|18837.1|18821.1|18835.1|18819.1|18840.4|18824.4|18835.1|18819.1|0
1725550240000|2024-09-05 15:30:40|18835.6|18819.6|18838.9|18822.9|18838.9|18822.9|18835.4|18819.4|0
1725550250000|2024-09-05 15:30:50|18839.6|18823.6|18836|18820|18839.6|18823.6|18835.9|18819.9|0
1725550260000|2024-09-05 15:31:00|18837.1|18821.1|18832.9|18816.9|18837.1|18821.1|18827.6|18811.6|0
1725550270000|2024-09-05 15:31:10|18833.4|18817.4|18827|18811|18833.4|18817.4|18826.4|18810.4|0
1725550280000|2024-09-05 15:31:20|18827.4|18811.4|18831.6|18815.6|18831.6|18815.6|18827.4|18811.4|0
1725550290000|2024-09-05 15:31:30|18831.1|18815.1|18830.6|18814.6|18834.4|18818.4|18830.1|18814.1|0
1725550300000|2024-09-05 15:31:40|18829.4|18813.4|18837.4|18821.4|18837.4|18821.4|18826.6|18810.6|0
1725550310000|2024-09-05 15:31:50|18835.6|18819.6|18832.9|18816.9|18835.6|18819.6|18831.3|18815.3|0
1725550320000|2024-09-05 15:32:00|18833.8|18817.8|18837|18821|18839.1|18823.1|18833.8|18817.8|0
1725550330000|2024-09-05 15:32:10|18834.6|18818.6|18827.9|18811.9|18834.6|18818.6|18825.9|18809.9|0
1725550340000|2024-09-05 15:32:20|18829.9|18813.9|18830.1|18814.1|18830.9|18814.9|18828.8|18812.8|0
1725550350000|2024-09-05 15:32:30|18830.4|18814.4|18834.8|18818.8|18836.4|18820.4|18830.1|18814.1|0
1725550360000|2024-09-05 15:32:40|18834|18818|18832.1|18816.1|18836|18820|18832.1|18816.1|0
1725550370000|2024-09-05 15:32:50|18832.9|18816.9|18822.6|18806.6|18834.3|18818.3|18822.6|18806.6|0
1725550380000|2024-09-05 15:33:00|18823.1|18807.1|18822.9|18806.9|18823.9|18807.9|18817.8|18801.8|0
1725550390000|2024-09-05 15:33:10|18822.6|18806.6|18822.1|18806.1|18826|18810|18817.5|18801.5|0
1725550400000|2024-09-05 15:33:20|18822|18806|18824.9|18808.9|18824.9|18808.9|18821.1|18805.1|0
1725550410000|2024-09-05 15:33:30|18823.9|18807.9|18823.9|18807.9|18824.6|18808.6|18821.1|18805.1|0
1725550420000|2024-09-05 15:33:40|18824.1|18808.1|18824.1|18808.1|18826|18810|18823.6|18807.6|0
1725550430000|2024-09-05 15:33:50|18823.5|18807.5|18810.5|18794.5|18823.5|18807.5|18810.5|18794.5|0
1725550440000|2024-09-05 15:34:00|18813.6|18797.6|18822.4|18806.4|18822.4|18806.4|18812.8|18796.8|0
1725550450000|2024-09-05 15:34:10|18822.1|18806.1|18824.8|18808.8|18826.8|18810.8|18822.1|18806.1|0
1725550460000|2024-09-05 15:34:20|18825.6|18809.6|18829.4|18813.4|18831.8|18815.8|18825.6|18809.6|0
1725550470000|2024-09-05 15:34:30|18831.3|18815.3|18828.1|18812.1|18831.3|18815.3|18828.1|18812.1|0
1725550480000|2024-09-05 15:34:40|18827.6|18811.6|18830|18814|18830|18814|18827.4|18811.4|0
1725550490000|2024-09-05 15:34:50|18828.6|18812.6|18829.5|18813.5|18831|18815|18828|18812|0
1725550500000|2024-09-05 15:35:00|18828.6|18812.6|18840.6|18824.6|18840.6|18824.6|18826.4|18810.4|0
1725550510000|2024-09-05 15:35:10|18840.8|18824.8|18840.1|18824.1|18843|18827|18838.3|18822.3|0
1725550520000|2024-09-05 15:35:20|18842.4|18826.4|18843.8|18827.8|18845|18829|18841.9|18825.9|0
1725550530000|2024-09-05 15:35:30|18844|18828|18843.1|18827.1|18845.3|18829.3|18842.9|18826.9|0
1725550540000|2024-09-05 15:35:40|18842.4|18826.4|18838.1|18822.1|18842.4|18826.4|18838|18822|0
1725550550000|2024-09-05 15:35:50|18837.6|18821.6|18839.1|18823.1|18839.1|18823.1|18837.6|18821.6|0
1725550560000|2024-09-05 15:36:00|18838.9|18822.9|18840.1|18824.1|18840.9|18824.9|18838.9|18822.9|0
1725550570000|2024-09-05 15:36:10|18838.9|18822.9|18840.9|18824.9|18842.6|18826.6|18837.8|18821.8|0
1725550580000|2024-09-05 15:36:20|18840.3|18824.3|18843|18827|18844.5|18828.5|18840.3|18824.3|0
1725550590000|2024-09-05 15:36:30|18844.9|18828.9|18853|18837|18853|18837|18844.9|18828.9|0
1725550600000|2024-09-05 15:36:40|18852|18836|18854.9|18838.9|18856|18840|18851|18835|0
1725550610000|2024-09-05 15:36:50|18855.8|18839.8|18856|18840|18860.1|18844.1|18855.8|18839.8|0
1725550620000|2024-09-05 15:37:00|18859.6|18843.6|18860.5|18844.5|18864.1|18848.1|18859.3|18843.3|0
1725550630000|2024-09-05 15:37:10|18861.1|18845.1|18860.4|18844.4|18861.8|18845.8|18859.8|18843.8|0
1725550640000|2024-09-05 15:37:20|18861.5|18845.5|18858.1|18842.1|18861.5|18845.5|18858.1|18842.1|0
1725550650000|2024-09-05 15:37:30|18858.3|18842.3|18859.1|18843.1|18859.1|18843.1|18856.9|18840.9|0
1725550660000|2024-09-05 15:37:40|18857.9|18841.9|18860.6|18844.6|18862|18846|18857.9|18841.9|0
1725550670000|2024-09-05 15:37:50|18861.8|18845.8|18859.9|18843.9|18861.8|18845.8|18858.9|18842.9|0
1725550680000|2024-09-05 15:38:00|18859.5|18843.5|18860.6|18844.6|18863.1|18847.1|18859.5|18843.5|0
1725550690000|2024-09-05 15:38:10|18859.8|18843.8|18855.1|18839.1|18859.8|18843.8|18855.1|18839.1|0
1725550700000|2024-09-05 15:38:20|18856|18840|18856.4|18840.4|18858.4|18842.4|18856|18840|0
1725550710000|2024-09-05 15:38:30|18856|18840|18861.9|18845.9|18861.9|18845.9|18855.6|18839.6|0
1725550720000|2024-09-05 15:38:40|18861.4|18845.4|18861.6|18845.6|18863.3|18847.3|18860.9|18844.9|0
1725550730000|2024-09-05 15:38:50|18861.4|18845.4|18858.4|18842.4|18861.4|18845.4|18857.8|18841.8|0
1725550740000|2024-09-05 15:39:00|18857.3|18841.3|18858.8|18842.8|18858.9|18842.9|18855.5|18839.5|0
1725550750000|2024-09-05 15:39:10|18859.4|18843.4|18856.1|18840.1|18860.6|18844.6|18856.1|18840.1|0
1725550760000|2024-09-05 15:39:20|18857.9|18841.9|18851|18835|18857.9|18841.9|18851|18835|0
1725550770000|2024-09-05 15:39:30|18850.3|18834.3|18847.3|18831.3|18850.3|18834.3|18846.3|18830.3|0
1725550780000|2024-09-05 15:39:40|18847.9|18831.9|18845.3|18829.3|18848.5|18832.5|18845|18829|0
1725550790000|2024-09-05 15:39:50|18846.8|18830.8|18851.1|18835.1|18852|18836|18846.8|18830.8|0
1725550800000|2024-09-05 15:40:00|18851.4|18835.4|18854.1|18838.1|18854.6|18838.6|18851.4|18835.4|0
1725550810000|2024-09-05 15:40:10|18856|18840|18861.6|18845.6|18862.1|18846.1|18856|18840|0
1725550820000|2024-09-05 15:40:20|18862.7|18846.7|18864.7|18848.7|18865.2|18849.2|18862.6|18846.6|0
1725550830000|2024-09-05 15:40:30|18863.1|18847.1|18863|18847|18864.9|18848.9|18862|18846|0
1725550840000|2024-09-05 15:40:40|18862.4|18846.4|18869.6|18853.6|18869.6|18853.6|18862.4|18846.4|0
1725550850000|2024-09-05 15:40:50|18869.7|18853.7|18864|18848|18869.7|18853.7|18864|18848|0
1725550860000|2024-09-05 15:41:00|18865.4|18849.4|18859.9|18843.9|18865.6|18849.6|18859.9|18843.9|0
1725550870000|2024-09-05 15:41:10|18857.7|18841.7|18855.9|18839.9|18857.7|18841.7|18854.7|18838.7|0
1725550880000|2024-09-05 15:41:20|18857.4|18841.4|18854.9|18838.9|18857.4|18841.4|18854.7|18838.7|0
1725550890000|2024-09-05 15:41:30|18853.9|18837.9|18857|18841|18858.6|18842.6|18853.9|18837.9|0
1725550900000|2024-09-05 15:41:40|18857.4|18841.4|18855.1|18839.1|18857.4|18841.4|18854.5|18838.5|0
1725550910000|2024-09-05 15:41:50|18854.4|18838.4|18856.1|18840.1|18857.6|18841.6|18852.6|18836.6|0
1725550920000|2024-09-05 15:42:00|18856.5|18840.5|18854.2|18838.2|18856.5|18840.5|18853.5|18837.5|0
1725550930000|2024-09-05 15:42:10|18852|18836|18857.1|18841.1|18857.5|18841.5|18852|18836|0
1725550940000|2024-09-05 15:42:20|18857.4|18841.4|18859.7|18843.7|18859.9|18843.9|18857.4|18841.4|0
1725550950000|2024-09-05 15:42:30|18859.6|18843.6|18856.1|18840.1|18859.6|18843.6|18855.9|18839.9|0
1725550960000|2024-09-05 15:42:40|18854.9|18838.9|18855.5|18839.5|18856.5|18840.5|18854|18838|0
1725550970000|2024-09-05 15:42:50|18856.2|18840.2|18852.4|18836.4|18857.4|18841.4|18850.5|18834.5|0
1725550980000|2024-09-05 15:43:00|18851.9|18835.9|18850.6|18834.6|18851.9|18835.9|18850.6|18834.6|0
1725550990000|2024-09-05 15:43:10|18851.1|18835.1|18852.5|18836.5|18854.6|18838.6|18851.1|18835.1|0
1725551000000|2024-09-05 15:43:20|18851.9|18835.9|18856.1|18840.1|18857.9|18841.9|18851.4|18835.4|0
1725551010000|2024-09-05 15:43:30|18856.4|18840.4|18855|18839|18858.1|18842.1|18854.1|18838.1|0
1725551020000|2024-09-05 15:43:40|18854.6|18838.6|18856.1|18840.1|18857.4|18841.4|18853.5|18837.5|0
1725551030000|2024-09-05 15:43:50|18856|18840|18857|18841|18858.6|18842.6|18855.9|18839.9|0
1725551040000|2024-09-05 15:44:00|18857.2|18841.2|18855|18839|18857.2|18841.2|18853.7|18837.7|0
1725551050000|2024-09-05 15:44:10|18855.6|18839.6|18844.2|18828.2|18855.6|18839.6|18844.2|18828.2|0
1725551060000|2024-09-05 15:44:20|18846.7|18830.7|18851.1|18835.1|18851.1|18835.1|18845.9|18829.9|0
1725551070000|2024-09-05 15:44:30|18849.9|18833.9|18849.4|18833.4|18850|18834|18845.1|18829.1|0
1725551080000|2024-09-05 15:44:40|18848.4|18832.4|18847.6|18831.6|18852|18836|18847.1|18831.1|0
1725551090000|2024-09-05 15:44:50|18846.9|18830.9|18848.2|18832.2|18850.5|18834.5|18846.7|18830.7|0
1725551100000|2024-09-05 15:45:00|18849.2|18833.2|18853.9|18837.9|18857.9|18841.9|18849.2|18833.2|0
1725551110000|2024-09-05 15:45:10|18854.9|18838.9|18851|18835|18854.9|18838.9|18848.7|18832.7|0
1725551120000|2024-09-05 15:45:20|18849.9|18833.9|18853|18837|18853.4|18837.4|18849.9|18833.9|0
1725551130000|2024-09-05 15:45:30|18849.4|18833.4|18848.9|18832.9|18851.4|18835.4|18848.9|18832.9|0
1725551140000|2024-09-05 15:45:40|18848.2|18832.2|18850.1|18834.1|18851.9|18835.9|18848.2|18832.2|0
1725551150000|2024-09-05 15:45:50|18849.4|18833.4|18843.6|18827.6|18850.1|18834.1|18843.6|18827.6|0
1725551160000|2024-09-05 15:46:00|18843.7|18827.7|18848.1|18832.1|18848.1|18832.1|18843.7|18827.7|0
1725551170000|2024-09-05 15:46:10|18846|18830|18847.1|18831.1|18848.6|18832.6|18844.2|18828.2|0
1725551180000|2024-09-05 15:46:20|18847|18831|18852.2|18836.2|18852.5|18836.5|18845.9|18829.9|0
1725551190000|2024-09-05 15:46:30|18850.6|18834.6|18858.4|18842.4|18858.4|18842.4|18850.5|18834.5|0
1725551200000|2024-09-05 15:46:40|18860.1|18844.1|18862.4|18846.4|18862.9|18846.9|18859.1|18843.1|0
1725551210000|2024-09-05 15:46:50|18862.5|18846.5|18856.2|18840.2|18862.5|18846.5|18854.9|18838.9|0
1725551220000|2024-09-05 15:47:00|18855.9|18839.9|18863.2|18847.2|18863.4|18847.4|18855.9|18839.9|0
1725551230000|2024-09-05 15:47:10|18861.4|18845.4|18863.7|18847.7|18865.4|18849.4|18861.4|18845.4|0
1725551240000|2024-09-05 15:47:20|18863.4|18847.4|18863.7|18847.7|18865.1|18849.1|18863.4|18847.4|0
1725551250000|2024-09-05 15:47:30|18863.4|18847.4|18867.6|18851.6|18870.6|18854.6|18863.4|18847.4|0
1725551260000|2024-09-05 15:47:40|18866.4|18850.4|18858|18842|18866.4|18850.4|18858|18842|0
1725551270000|2024-09-05 15:47:50|18857.6|18841.6|18855|18839|18858.9|18842.9|18855|18839|0
1725551280000|2024-09-05 15:48:00|18856.6|18840.6|18861.1|18845.1|18861.2|18845.2|18856.6|18840.6|0
1725551290000|2024-09-05 15:48:10|18859.9|18843.9|18852.7|18836.7|18859.9|18843.9|18852.7|18836.7|0
1725551300000|2024-09-05 15:48:20|18852|18836|18855.4|18839.4|18855.4|18839.4|18852|18836|0
1725551310000|2024-09-05 15:48:30|18854.9|18838.9|18857.6|18841.6|18857.9|18841.9|18854.9|18838.9|0
1725551320000|2024-09-05 15:48:40|18858|18842|18855.7|18839.7|18858.6|18842.6|18855.7|18839.7|0
1725551330000|2024-09-05 15:48:50|18854.4|18838.4|18853.9|18837.9|18854.7|18838.7|18853.1|18837.1|0
1725551340000|2024-09-05 15:49:00|18852.7|18836.7|18849.4|18833.4|18853.1|18837.1|18847.6|18831.6|0
1725551350000|2024-09-05 15:49:10|18852.1|18836.1|18850|18834|18854|18838|18850|18834|0
1725551360000|2024-09-05 15:49:20|18851.2|18835.2|18854.2|18838.2|18854.2|18838.2|18850.9|18834.9|0
1725551370000|2024-09-05 15:49:30|18853.9|18837.9|18851.6|18835.6|18855.7|18839.7|18850.9|18834.9|0
1725551380000|2024-09-05 15:49:40|18850.2|18834.2|18843.5|18827.5|18850.2|18834.2|18841.7|18825.7|0
1725551390000|2024-09-05 15:49:50|18845.5|18829.5|18849.7|18833.7|18849.7|18833.7|18845.5|18829.5|0
1725551400000|2024-09-05 15:50:00|18847.6|18831.6|18846.6|18830.6|18850.1|18834.1|18845.9|18829.9|0
1725551410000|2024-09-05 15:50:10|18845.6|18829.6|18840.9|18824.9|18845.6|18829.6|18838.7|18822.7|0
1725551420000|2024-09-05 15:50:20|18841|18825|18841.4|18825.4|18842.5|18826.5|18834.1|18818.1|0
1725551430000|2024-09-05 15:50:30|18841.9|18825.9|18843.7|18827.7|18844.4|18828.4|18841.6|18825.6|0
1725551440000|2024-09-05 15:50:40|18843.1|18827.1|18840.1|18824.1|18844.1|18828.1|18839.7|18823.7|0
1725551450000|2024-09-05 15:50:50|18840.4|18824.4|18840.9|18824.9|18841.9|18825.9|18838.5|18822.5|0
1725551460000|2024-09-05 15:51:00|18841.9|18825.9|18849.2|18833.2|18849.2|18833.2|18841.9|18825.9|0
1725551470000|2024-09-05 15:51:10|18849.1|18833.1|18859.1|18843.1|18859.6|18843.6|18847.9|18831.9|0
1725551480000|2024-09-05 15:51:20|18859.4|18843.4|18858.6|18842.6|18861.1|18845.1|18857.4|18841.4|0
1725551490000|2024-09-05 15:51:30|18858.9|18842.9|18861.4|18845.4|18862.4|18846.4|18858.9|18842.9|0
1725551500000|2024-09-05 15:51:40|18862.4|18846.4|18864.6|18848.6|18865.2|18849.2|18860.7|18844.7|0
1725551510000|2024-09-05 15:51:50|18861.4|18845.4|18862.2|18846.2|18863.6|18847.6|18861.4|18845.4|0
1725551520000|2024-09-05 15:52:00|18860.2|18844.2|18865|18849|18865.9|18849.9|18860.2|18844.2|0
1725551530000|2024-09-05 15:52:10|18865.1|18849.1|18868.4|18852.4|18869.4|18853.4|18865.1|18849.1|0
1725551540000|2024-09-05 15:52:20|18864.1|18848.1|18861.9|18845.9|18865.9|18849.9|18861.9|18845.9|0
1725551550000|2024-09-05 15:52:30|18860.9|18844.9|18864.1|18848.1|18864.4|18848.4|18860.9|18844.9|0
1725551560000|2024-09-05 15:52:40|18862.7|18846.7|18862.6|18846.6|18864.2|18848.2|18860.6|18844.6|0
1725551570000|2024-09-05 15:52:50|18861.4|18845.4|18860.5|18844.5|18861.4|18845.4|18857.6|18841.6|0
1725551580000|2024-09-05 15:53:00|18861.2|18845.2|18861.4|18845.4|18861.4|18845.4|18859.2|18843.2|0
1725551590000|2024-09-05 15:53:10|18859.6|18843.6|18858.9|18842.9|18859.7|18843.7|18858|18842|0
1725551600000|2024-09-05 15:53:20|18857.9|18841.9|18857.9|18841.9|18859.2|18843.2|18857.9|18841.9|0
1725551610000|2024-09-05 15:53:30|18858.2|18842.2|18849.7|18833.7|18858.2|18842.2|18849.2|18833.2|0
1725551620000|2024-09-05 15:53:40|18849.2|18833.2|18848|18832|18849.2|18833.2|18846.2|18830.2|0
1725551630000|2024-09-05 15:53:50|18849.2|18833.2|18846.7|18830.7|18849.2|18833.2|18846.4|18830.4|0
1725551640000|2024-09-05 15:54:00|18846.6|18830.6|18847.7|18831.7|18847.7|18831.7|18843.9|18827.9|0
1725551650000|2024-09-05 15:54:10|18848.4|18832.4|18850.4|18834.4|18851.6|18835.6|18848.4|18832.4|0
1725551660000|2024-09-05 15:54:20|18849|18833|18850.4|18834.4|18850.4|18834.4|18847.7|18831.7|0
1725551670000|2024-09-05 15:54:30|18848.6|18832.6|18849|18833|18850.1|18834.1|18848.4|18832.4|0
1725551680000|2024-09-05 15:54:40|18848.9|18832.9|18847|18831|18850|18834|18847|18831|0
1725551690000|2024-09-05 15:54:50|18846.2|18830.2|18844.5|18828.5|18846.2|18830.2|18843.5|18827.5|0
1725551700000|2024-09-05 15:55:00|18846.1|18830.1|18851.6|18835.6|18851.6|18835.6|18846.1|18830.1|0
1725551710000|2024-09-05 15:55:10|18853.6|18837.6|18857.4|18841.4|18857.4|18841.4|18853.6|18837.6|0
1725551720000|2024-09-05 15:55:20|18857.6|18841.6|18851.1|18835.1|18857.6|18841.6|18851.1|18835.1|0
1725551730000|2024-09-05 15:55:30|18853.7|18837.7|18852.6|18836.6|18854.1|18838.1|18851.7|18835.7|0
1725551740000|2024-09-05 15:55:40|18851.1|18835.1|18847.9|18831.9|18851.1|18835.1|18847.5|18831.5|0
1725551750000|2024-09-05 15:55:50|18847.1|18831.1|18846.4|18830.4|18847.2|18831.2|18843.6|18827.6|0
1725551760000|2024-09-05 15:56:00|18846|18830|18844.4|18828.4|18846|18830|18842.4|18826.4|0
1725551770000|2024-09-05 15:56:10|18846.6|18830.6|18849.7|18833.7|18849.7|18833.7|18846.4|18830.4|0
1725551780000|2024-09-05 15:56:20|18849.5|18833.5|18847.1|18831.1|18849.5|18833.5|18846.9|18830.9|0
1725551790000|2024-09-05 15:56:30|18845.6|18829.6|18848.4|18832.4|18848.9|18832.9|18842.1|18826.1|0
1725551800000|2024-09-05 15:56:40|18849.9|18833.9|18850.5|18834.5|18850.7|18834.7|18847.6|18831.6|0
1725551810000|2024-09-05 15:56:50|18850|18834|18849.1|18833.1|18850|18834|18848|18832|0
1725551820000|2024-09-05 15:57:00|18848.1|18832.1|18847.6|18831.6|18848.6|18832.6|18845.1|18829.1|0
1725551830000|2024-09-05 15:57:10|18846.9|18830.9|18839.4|18823.4|18847.1|18831.1|18839.4|18823.4|0
1725551840000|2024-09-05 15:57:20|18834|18818|18837.9|18821.9|18840|18824|18834|18818|0
1725551850000|2024-09-05 15:57:30|18836.7|18820.7|18840.6|18824.6|18840.9|18824.9|18836.7|18820.7|0
1725551860000|2024-09-05 15:57:40|18840.5|18824.5|18841|18825|18842.7|18826.7|18840.2|18824.2|0
1725551870000|2024-09-05 15:57:50|18840.6|18824.6|18840.4|18824.4|18841.4|18825.4|18839.2|18823.2|0
1725551880000|2024-09-05 15:58:00|18839.6|18823.6|18840.5|18824.5|18840.5|18824.5|18836.5|18820.5|0
1725551890000|2024-09-05 15:58:10|18838.9|18822.9|18830.6|18814.6|18838.9|18822.9|18828|18812|0
1725551900000|2024-09-05 15:58:20|18831.6|18815.6|18828|18812|18831.6|18815.6|18822.9|18806.9|0
1725551910000|2024-09-05 15:58:30|18824.9|18808.9|18824.6|18808.6|18824.9|18808.9|18821|18805|0
1725551920000|2024-09-05 15:58:40|18824.1|18808.1|18822.7|18806.7|18828.9|18812.9|18822.7|18806.7|0
1725551930000|2024-09-05 15:58:50|18824.6|18808.6|18831.6|18815.6|18831.6|18815.6|18824.6|18808.6|0
1725551940000|2024-09-05 15:59:00|18832.1|18816.1|18831.4|18815.4|18832.1|18816.1|18828.1|18812.1|0
1725551950000|2024-09-05 15:59:10|18828.5|18812.5|18826.7|18810.7|18828.5|18812.5|18824.6|18808.6|0
1725551960000|2024-09-05 15:59:20|18827.4|18811.4|18827.6|18811.6|18827.6|18811.6|18824.1|18808.1|0
1725551970000|2024-09-05 15:59:30|18827.1|18811.1|18827.7|18811.7|18827.7|18811.7|18827.1|18811.1|0
1725551980000|2024-09-05 15:59:40|18827.2|18811.2|18827.7|18811.7|18827.9|18811.9|18823.1|18807.1|0
1725551990000|2024-09-05 15:59:50|18827.4|18811.4|18829.6|18813.6|18831.9|18815.9|18827.4|18811.4|0
1725552000000|2024-09-05 16:00:00|18829|18813|18826.7|18810.7|18829.1|18813.1|18826.7|18810.7|0
1725552010000|2024-09-05 16:00:10|18826.1|18810.1|18831.6|18815.6|18833.4|18817.4|18826.1|18810.1|0
1725552020000|2024-09-05 16:00:20|18832.4|18816.4|18839.5|18823.5|18839.5|18823.5|18832.4|18816.4|0
1725552030000|2024-09-05 16:00:30|18838.7|18822.7|18843.5|18827.5|18843.9|18827.9|18838.7|18822.7|0
1725552040000|2024-09-05 16:00:40|18842.7|18826.7|18837.6|18821.6|18844.1|18828.1|18837.6|18821.6|0
1725552050000|2024-09-05 16:00:50|18838.4|18822.4|18838.2|18822.2|18839.9|18823.9|18837.4|18821.4|0
1725552060000|2024-09-05 16:01:00|18839.9|18823.9|18847.9|18831.9|18848.5|18832.5|18839.6|18823.6|0
1725552070000|2024-09-05 16:01:10|18847.6|18831.6|18844.6|18828.6|18847.6|18831.6|18844.6|18828.6|0
1725552080000|2024-09-05 16:01:20|18845.2|18829.2|18849.4|18833.4|18849.4|18833.4|18844.4|18828.4|0
1725552090000|2024-09-05 16:01:30|18849.2|18833.2|18849.5|18833.5|18850.2|18834.2|18841.6|18825.6|0
1725552100000|2024-09-05 16:01:40|18850.5|18834.5|18852.9|18836.9|18852.9|18836.9|18848.4|18832.4|0
1725552110000|2024-09-05 16:01:50|18855.2|18839.2|18853.9|18837.9|18856.4|18840.4|18853.9|18837.9|0
1725552120000|2024-09-05 16:02:00|18855.1|18839.1|18856.4|18840.4|18857.5|18841.5|18850.9|18834.9|0
1725552130000|2024-09-05 16:02:10|18856.1|18840.1|18853.9|18837.9|18856.9|18840.9|18853.7|18837.7|0
1725552140000|2024-09-05 16:02:20|18855.1|18839.1|18855.1|18839.1|18855.1|18839.1|18851.9|18835.9|0
1725552150000|2024-09-05 16:02:30|18853.4|18837.4|18858.9|18842.9|18859.7|18843.7|18853.4|18837.4|0
1725552160000|2024-09-05 16:02:40|18860.5|18844.5|18866.9|18850.9|18866.9|18850.9|18860.5|18844.5|0
1725552170000|2024-09-05 16:02:50|18866.5|18850.5|18866.2|18850.2|18868.2|18852.2|18866.2|18850.2|0
1725552180000|2024-09-05 16:03:00|18866.5|18850.5|18866.9|18850.9|18866.9|18850.9|18861.6|18845.6|0
1725552190000|2024-09-05 16:03:10|18866.1|18850.1|18865.9|18849.9|18866.1|18850.1|18863.9|18847.9|0
1725552200000|2024-09-05 16:03:20|18866.5|18850.5|18866.1|18850.1|18867.9|18851.9|18864.4|18848.4|0
1725552210000|2024-09-05 16:03:30|18865.2|18849.2|18870|18854|18871|18855|18865.2|18849.2|0
1725552220000|2024-09-05 16:03:40|18868.7|18852.7|18874.6|18858.6|18876.9|18860.9|18867.1|18851.1|0
1725552230000|2024-09-05 16:03:50|18874.7|18858.7|18875.2|18859.2|18875.7|18859.7|18873|18857|0
1725552240000|2024-09-05 16:04:00|18873.4|18857.4|18873.2|18857.2|18875.2|18859.2|18871|18855|0
1725552250000|2024-09-05 16:04:10|18874.2|18858.2|18874.4|18858.4|18876.2|18860.2|18873.4|18857.4|0
1725552260000|2024-09-05 16:04:20|18873.7|18857.7|18873.4|18857.4|18873.7|18857.7|18871.1|18855.1|0
1725552270000|2024-09-05 16:04:30|18872.6|18856.6|18870.4|18854.4|18873.4|18857.4|18870.4|18854.4|0
1725552280000|2024-09-05 16:04:40|18868.9|18852.9|18865.1|18849.1|18869.2|18853.2|18865.1|18849.1|0
1725552290000|2024-09-05 16:04:50|18864.7|18848.7|18860.5|18844.5|18864.7|18848.7|18859.6|18843.6|0
1725552300000|2024-09-05 16:05:00|18860|18844|18860.2|18844.2|18860.2|18844.2|18856|18840|0
1725552310000|2024-09-05 16:05:10|18860.1|18844.1|18866.1|18850.1|18866.9|18850.9|18860.1|18844.1|0
1725552320000|2024-09-05 16:05:20|18866.6|18850.6|18870.7|18854.7|18872.9|18856.9|18866.6|18850.6|0
1725552330000|2024-09-05 16:05:30|18870.1|18854.1|18868.6|18852.6|18872.5|18856.5|18868.6|18852.6|0
1725552340000|2024-09-05 16:05:40|18868.5|18852.5|18869.4|18853.4|18870.6|18854.6|18868.5|18852.5|0
1725552350000|2024-09-05 16:05:50|18869.2|18853.2|18869.9|18853.9|18871.7|18855.7|18869.1|18853.1|0
1725552360000|2024-09-05 16:06:00|18868.4|18852.4|18868.6|18852.6|18869.6|18853.6|18868.1|18852.1|0
1725552370000|2024-09-05 16:06:10|18862.6|18846.6|18865.7|18849.7|18865.7|18849.7|18862.6|18846.6|0
1725552380000|2024-09-05 16:06:20|18867|18851|18869.4|18853.4|18869.4|18853.4|18867|18851|0
1725552390000|2024-09-05 16:06:30|18868.4|18852.4|18864.9|18848.9|18868.5|18852.5|18864.9|18848.9|0
1725552400000|2024-09-05 16:06:40|18865.4|18849.4|18866.2|18850.2|18866.4|18850.4|18864.6|18848.6|0
1725552410000|2024-09-05 16:06:50|18866|18850|18867.9|18851.9|18868|18852|18866|18850|0
1725552420000|2024-09-05 16:07:00|18867.4|18851.4|18870.9|18854.9|18870.9|18854.9|18863.9|18847.9|0
1725552430000|2024-09-05 16:07:10|18870.6|18854.6|18869.6|18853.6|18872|18856|18869.6|18853.6|0
1725552440000|2024-09-05 16:07:20|18869.1|18853.1|18866.6|18850.6|18869.5|18853.5|18866.6|18850.6|0
1725552450000|2024-09-05 16:07:30|18867.9|18851.9|18874.4|18858.4|18875.2|18859.2|18867.9|18851.9|0
1725552460000|2024-09-05 16:07:40|18874.6|18858.6|18876.6|18860.6|18877.5|18861.5|18873.5|18857.5|0
1725552470000|2024-09-05 16:07:50|18876.2|18860.2|18876.9|18860.9|18877.4|18861.4|18875.4|18859.4|0
1725552480000|2024-09-05 16:08:00|18879.9|18863.9|18877.6|18861.6|18882.1|18866.1|18877.6|18861.6|0
1725552490000|2024-09-05 16:08:10|18876.2|18860.2|18875.9|18859.9|18876.2|18860.2|18873.6|18857.6|0
1725552500000|2024-09-05 16:08:20|18875.1|18859.1|18874.4|18858.4|18876.7|18860.7|18874.4|18858.4|0
1725552510000|2024-09-05 16:08:30|18875.1|18859.1|18876.4|18860.4|18879|18863|18875.1|18859.1|0
1725552520000|2024-09-05 16:08:40|18877|18861|18877.9|18861.9|18879.2|18863.2|18876.7|18860.7|0
1725552530000|2024-09-05 16:08:50|18876.1|18860.1|18880.4|18864.4|18881|18865|18876.1|18860.1|0
1725552540000|2024-09-05 16:09:00|18878.9|18862.9|18878.9|18862.9|18880.1|18864.1|18877.2|18861.2|0
1725552550000|2024-09-05 16:09:10|18880.1|18864.1|18889.6|18873.6|18891.2|18875.2|18878|18862|0
1725552560000|2024-09-05 16:09:20|18891.4|18875.4|18890.1|18874.1|18892.9|18876.9|18890.1|18874.1|0
1725552570000|2024-09-05 16:09:30|18889.5|18873.5|18887.9|18871.9|18891.9|18875.9|18887.9|18871.9|0
1725552580000|2024-09-05 16:09:40|18887.5|18871.5|18890.9|18874.9|18890.9|18874.9|18886.6|18870.6|0
1725552590000|2024-09-05 16:09:50|18889.1|18873.1|18886.9|18870.9|18889.6|18873.6|18886.9|18870.9|0
1725552600000|2024-09-05 16:10:00|18887.5|18871.5|18880.9|18864.9|18887.5|18871.5|18878.4|18862.4|0
1725552610000|2024-09-05 16:10:10|18881.1|18865.1|18880.1|18864.1|18882.6|18866.6|18879.9|18863.9|0
1725552620000|2024-09-05 16:10:20|18880.7|18864.7|18877.9|18861.9|18881.4|18865.4|18876.6|18860.6|0
1725552630000|2024-09-05 16:10:30|18879|18863|18877.1|18861.1|18880.9|18864.9|18876.1|18860.1|0
1725552640000|2024-09-05 16:10:40|18876.4|18860.4|18870.6|18854.6|18876.6|18860.6|18870.6|18854.6|0
1725552650000|2024-09-05 16:10:50|18871.9|18855.9|18873.1|18857.1|18873.4|18857.4|18871.7|18855.7|0
1725552660000|2024-09-05 16:11:00|18873.6|18857.6|18870.2|18854.2|18873.6|18857.6|18870.2|18854.2|0
1725552670000|2024-09-05 16:11:10|18870.9|18854.9|18868.6|18852.6|18870.9|18854.9|18865.4|18849.4|0
1725552680000|2024-09-05 16:11:20|18868.7|18852.7|18868.6|18852.6|18869|18853|18868.2|18852.2|0
1725552690000|2024-09-05 16:11:30|18869.9|18853.9|18866.6|18850.6|18869.9|18853.9|18866.6|18850.6|0
1725552700000|2024-09-05 16:11:40|18866.9|18850.9|18869.1|18853.1|18869.7|18853.7|18866.6|18850.6|0
1725552710000|2024-09-05 16:11:50|18869.9|18853.9|18867.7|18851.7|18870.9|18854.9|18866.6|18850.6|0
1725552720000|2024-09-05 16:12:00|18868.1|18852.1|18864.6|18848.6|18868.1|18852.1|18859.4|18843.4|0
1725552730000|2024-09-05 16:12:10|18864.4|18848.4|18866.5|18850.5|18866.5|18850.5|18863.6|18847.6|0
1725552740000|2024-09-05 16:12:20|18868|18852|18866.1|18850.1|18868.1|18852.1|18866|18850|0
1725552750000|2024-09-05 16:12:30|18865.6|18849.6|18854.1|18838.1|18865.9|18849.9|18854.1|18838.1|0
1725552760000|2024-09-05 16:12:40|18853.6|18837.6|18857|18841|18858.4|18842.4|18853.6|18837.6|0
1725552770000|2024-09-05 16:12:50|18856.9|18840.9|18857.7|18841.7|18859|18843|18855.2|18839.2|0
1725552780000|2024-09-05 16:13:00|18855.5|18839.5|18855.2|18839.2|18855.9|18839.9|18853.1|18837.1|0
1725552790000|2024-09-05 16:13:10|18854.4|18838.4|18847.6|18831.6|18854.4|18838.4|18844.4|18828.4|0
1725552800000|2024-09-05 16:13:20|18847.1|18831.1|18849.1|18833.1|18849.9|18833.9|18846.1|18830.1|0
1725552810000|2024-09-05 16:13:30|18849.6|18833.6|18850.2|18834.2|18851.4|18835.4|18848.7|18832.7|0
1725552820000|2024-09-05 16:13:40|18848.4|18832.4|18855.9|18839.9|18855.9|18839.9|18848.4|18832.4|0
1725552830000|2024-09-05 16:13:50|18854.9|18838.9|18855.6|18839.6|18855.7|18839.7|18854.6|18838.6|0
1725552840000|2024-09-05 16:14:00|18857.5|18841.5|18860.4|18844.4|18860.4|18844.4|18856.6|18840.6|0
1725552850000|2024-09-05 16:14:10|18858.9|18842.9|18858.4|18842.4|18860.1|18844.1|18858.4|18842.4|0
1725552860000|2024-09-05 16:14:20|18858.2|18842.2|18856.7|18840.7|18858.2|18842.2|18856.6|18840.6|0
1725552870000|2024-09-05 16:14:30|18855.6|18839.6|18858.1|18842.1|18858.4|18842.4|18855.5|18839.5|0
1725552880000|2024-09-05 16:14:40|18856.6|18840.6|18856.5|18840.5|18857.9|18841.9|18855.4|18839.4|0
1725552890000|2024-09-05 16:14:50|18856.2|18840.2|18858.2|18842.2|18858.9|18842.9|18855.1|18839.1|0
1725552900000|2024-09-05 16:15:00|18860|18844|18863.4|18847.4|18863.4|18847.4|18860|18844|0
1725552910000|2024-09-05 16:15:10|18863.2|18847.2|18870.9|18854.9|18870.9|18854.9|18863.2|18847.2|0
1725552920000|2024-09-05 16:15:20|18868.1|18852.1|18865.1|18849.1|18868.4|18852.4|18865.1|18849.1|0
1725552930000|2024-09-05 16:15:30|18865.6|18849.6|18865.4|18849.4|18867.2|18851.2|18865.4|18849.4|0
1725552940000|2024-09-05 16:15:40|18865.6|18849.6|18863.4|18847.4|18867.9|18851.9|18863.4|18847.4|0
1725552950000|2024-09-05 16:15:50|18863.1|18847.1|18857.9|18841.9|18863.4|18847.4|18857.9|18841.9|0
1725552960000|2024-09-05 16:16:00|18856.6|18840.6|18856.5|18840.5|18859.6|18843.6|18856.5|18840.5|0
1725552970000|2024-09-05 16:16:10|18850.7|18834.7|18855.7|18839.7|18859.1|18843.1|18850.7|18834.7|0
1725552980000|2024-09-05 16:16:20|18854.6|18838.6|18853.9|18837.9|18855.2|18839.2|18852.6|18836.6|0
1725552990000|2024-09-05 16:16:30|18853.6|18837.6|18846.6|18830.6|18855|18839|18845.6|18829.6|0
1725553000000|2024-09-05 16:16:40|18846.4|18830.4|18846.6|18830.6|18850.9|18834.9|18846.4|18830.4|0
1725553010000|2024-09-05 16:16:50|18847.9|18831.9|18849.7|18833.7|18853.2|18837.2|18847.9|18831.9|0
1725553020000|2024-09-05 16:17:00|18849.5|18833.5|18850.4|18834.4|18852.7|18836.7|18848.9|18832.9|0
1725553030000|2024-09-05 16:17:10|18848.2|18832.2|18849.4|18833.4|18850.6|18834.6|18844.4|18828.4|0
1725553040000|2024-09-05 16:17:20|18850.2|18834.2|18851.4|18835.4|18851.7|18835.7|18849.9|18833.9|0
1725553050000|2024-09-05 16:17:30|18850|18834|18851.4|18835.4|18851.4|18835.4|18846.4|18830.4|0
1725553060000|2024-09-05 16:17:40|18851.1|18835.1|18850.6|18834.6|18852.6|18836.6|18848.9|18832.9|0
1725553070000|2024-09-05 16:17:50|18849.5|18833.5|18850.4|18834.4|18850.6|18834.6|18849.5|18833.5|0
1725553080000|2024-09-05 16:18:00|18850.1|18834.1|18855.4|18839.4|18855.4|18839.4|18850.1|18834.1|0
1725553090000|2024-09-05 16:18:10|18856|18840|18856.5|18840.5|18858|18842|18855.4|18839.4|0
1725553100000|2024-09-05 16:18:20|18857|18841|18848|18832|18857|18841|18848|18832|0
1725553110000|2024-09-05 16:18:30|18847.7|18831.7|18851.9|18835.9|18852|18836|18847.6|18831.6|0
1725553120000|2024-09-05 16:18:40|18850.6|18834.6|18851.7|18835.7|18851.9|18835.9|18849.7|18833.7|0
1725553130000|2024-09-05 16:18:50|18852.4|18836.4|18855.6|18839.6|18856.1|18840.1|18852.4|18836.4|0
1725553140000|2024-09-05 16:19:00|18855.9|18839.9|18857.9|18841.9|18857.9|18841.9|18853.1|18837.1|0
1725553150000|2024-09-05 16:19:10|18859.2|18843.2|18856.1|18840.1|18859.2|18843.2|18853|18837|0
1725553160000|2024-09-05 16:19:20|18855.7|18839.7|18858.5|18842.5|18858.6|18842.6|18855.6|18839.6|0
1725553170000|2024-09-05 16:19:30|18859|18843|18857.2|18841.2|18859.5|18843.5|18857.2|18841.2|0
1725553180000|2024-09-05 16:19:40|18856.2|18840.2|18870.1|18854.1|18870.1|18854.1|18856.2|18840.2|0
1725553190000|2024-09-05 16:19:50|18868.4|18852.4|18868.6|18852.6|18868.9|18852.9|18867.1|18851.1|0
1725553200000|2024-09-05 16:20:00|18866.4|18850.4|18865.6|18849.6|18866.4|18850.4|18863.1|18847.1|0
1725553210000|2024-09-05 16:20:10|18865.2|18849.2|18867.1|18851.1|18869.6|18853.6|18864.5|18848.5|0
1725553220000|2024-09-05 16:20:20|18866.2|18850.2|18871.1|18855.1|18871.1|18855.1|18865.5|18849.5|0
1725553230000|2024-09-05 16:20:30|18869.9|18853.9|18868.6|18852.6|18869.9|18853.9|18865.6|18849.6|0
1725553240000|2024-09-05 16:20:40|18868.2|18852.2|18870.4|18854.4|18872.1|18856.1|18868.2|18852.2|0
1725553250000|2024-09-05 16:20:50|18868.9|18852.9|18868.6|18852.6|18874.2|18858.2|18868.6|18852.6|0
1725553260000|2024-09-05 16:21:00|18868.9|18852.9|18866.7|18850.7|18868.9|18852.9|18865.6|18849.6|0
1725553270000|2024-09-05 16:21:10|18866.5|18850.5|18869.2|18853.2|18869.2|18853.2|18863.7|18847.7|0
1725553280000|2024-09-05 16:21:20|18868.7|18852.7|18870|18854|18871.1|18855.1|18867.4|18851.4|0
1725553290000|2024-09-05 16:21:30|18869.6|18853.6|18870.7|18854.7|18870.9|18854.9|18869.1|18853.1|0
1725553300000|2024-09-05 16:21:40|18870.1|18854.1|18871.4|18855.4|18871.4|18855.4|18868.9|18852.9|0
1725553310000|2024-09-05 16:21:50|18868.9|18852.9|18873.9|18857.9|18873.9|18857.9|18868.9|18852.9|0
1725553320000|2024-09-05 16:22:00|18874.1|18858.1|18876.4|18860.4|18877.2|18861.2|18874.1|18858.1|0
1725553330000|2024-09-05 16:22:10|18877.7|18861.7|18881.2|18865.2|18881.2|18865.2|18876.9|18860.9|0
1725553340000|2024-09-05 16:22:20|18879.1|18863.1|18883.1|18867.1|18885|18869|18879.1|18863.1|0
1725553350000|2024-09-05 16:22:30|18881.2|18865.2|18883.4|18867.4|18885.2|18869.2|18881.2|18865.2|0
1725553360000|2024-09-05 16:22:40|18883.7|18867.7|18883.6|18867.6|18885.1|18869.1|18883.4|18867.4|0
1725553370000|2024-09-05 16:22:50|18883.5|18867.5|18881.4|18865.4|18885.4|18869.4|18881.4|18865.4|0
1725553380000|2024-09-05 16:23:00|18881.1|18865.1|18882.1|18866.1|18882.1|18866.1|18880.1|18864.1|0
1725553390000|2024-09-05 16:23:10|18881.9|18865.9|18886.7|18870.7|18887.4|18871.4|18881.9|18865.9|0
1725553400000|2024-09-05 16:23:20|18886.4|18870.4|18890.7|18874.7|18891.4|18875.4|18886.4|18870.4|0
1725553410000|2024-09-05 16:23:30|18891.6|18875.6|18892.6|18876.6|18893.4|18877.4|18891|18875|0
1725553420000|2024-09-05 16:23:40|18892.7|18876.7|18893|18877|18893.6|18877.6|18891.4|18875.4|0
1725553430000|2024-09-05 16:23:50|18892.9|18876.9|18894.2|18878.2|18896.4|18880.4|18892.5|18876.5|0
1725553440000|2024-09-05 16:24:00|18893.6|18877.6|18893.4|18877.4|18893.6|18877.6|18890.7|18874.7|0
1725553450000|2024-09-05 16:24:10|18895.6|18879.6|18896.4|18880.4|18898.2|18882.2|18895.6|18879.6|0
1725553460000|2024-09-05 16:24:20|18897.1|18881.1|18895.6|18879.6|18897.2|18881.2|18895.6|18879.6|0
1725553470000|2024-09-05 16:24:30|18895.9|18879.9|18893.2|18877.2|18896.4|18880.4|18893.2|18877.2|0
1725553480000|2024-09-05 16:24:40|18893.7|18877.7|18893.2|18877.2|18893.7|18877.7|18892.1|18876.1|0
1725553490000|2024-09-05 16:24:50|18893.4|18877.4|18895.9|18879.9|18895.9|18879.9|18893.4|18877.4|0
1725553500000|2024-09-05 16:25:00|18894.9|18878.9|18897.6|18881.6|18897.6|18881.6|18892.9|18876.9|0
1725553510000|2024-09-05 16:25:10|18900.6|18884.6|18910.4|18894.4|18911.2|18895.2|18900.4|18884.4|0
1725553520000|2024-09-05 16:25:20|18910.1|18894.1|18909.5|18893.5|18910.5|18894.5|18908.6|18892.6|0
1725553530000|2024-09-05 16:25:30|18909.6|18893.6|18914.2|18898.2|18914.4|18898.4|18909.6|18893.6|0
1725553540000|2024-09-05 16:25:40|18915.4|18899.4|18913.2|18897.2|18915.4|18899.4|18912.5|18896.5|0
1725553550000|2024-09-05 16:25:50|18914.1|18898.1|18906.2|18890.2|18914.1|18898.1|18906.2|18890.2|0
1725553560000|2024-09-05 16:26:00|18906.9|18890.9|18904.4|18888.4|18906.9|18890.9|18903.4|18887.4|0
1725553570000|2024-09-05 16:26:10|18905.6|18889.6|18908.4|18892.4|18910.7|18894.7|18905.6|18889.6|0
1725553580000|2024-09-05 16:26:20|18907.5|18891.5|18903.4|18887.4|18908.1|18892.1|18903.4|18887.4|0
1725553590000|2024-09-05 16:26:30|18904.6|18888.6|18907.9|18891.9|18908.9|18892.9|18904.6|18888.6|0
1725553600000|2024-09-05 16:26:40|18907|18891|18907.6|18891.6|18909.2|18893.2|18906.5|18890.5|0
1725553610000|2024-09-05 16:26:50|18907.4|18891.4|18906.9|18890.9|18907.6|18891.6|18904.9|18888.9|0
1725553620000|2024-09-05 16:27:00|18907.4|18891.4|18903.4|18887.4|18907.4|18891.4|18902.2|18886.2|0
1725553630000|2024-09-05 16:27:10|18903.7|18887.7|18903.2|18887.2|18905|18889|18903|18887|0
1725553640000|2024-09-05 16:27:20|18902.2|18886.2|18903.6|18887.6|18905.2|18889.2|18902.2|18886.2|0
1725553650000|2024-09-05 16:27:30|18904.4|18888.4|18904.9|18888.9|18905.6|18889.6|18904|18888|0
1725553660000|2024-09-05 16:27:40|18905.2|18889.2|18904.6|18888.6|18905.2|18889.2|18903.5|18887.5|0
1725553670000|2024-09-05 16:27:50|18906|18890|18906.1|18890.1|18906.6|18890.6|18905.1|18889.1|0
1725553680000|2024-09-05 16:28:00|18905.7|18889.7|18907.5|18891.5|18907.6|18891.6|18905.4|18889.4|0
1725553690000|2024-09-05 16:28:10|18907.2|18891.2|18907.9|18891.9|18909.5|18893.5|18907.2|18891.2|0
1725553700000|2024-09-05 16:28:20|18909.5|18893.5|18912.5|18896.5|18913.5|18897.5|18908.9|18892.9|0
1725553710000|2024-09-05 16:28:30|18912.4|18896.4|18912.4|18896.4|18913.7|18897.7|18911.9|18895.9|0
1725553720000|2024-09-05 16:28:40|18912.2|18896.2|18911.9|18895.9|18912.2|18896.2|18910.2|18894.2|0
1725553730000|2024-09-05 16:28:50|18912.7|18896.7|18911.1|18895.1|18913.1|18897.1|18910.5|18894.5|0
1725553740000|2024-09-05 16:29:00|18911.4|18895.4|18909.7|18893.7|18911.4|18895.4|18909.7|18893.7|0
1725553750000|2024-09-05 16:29:10|18909.1|18893.1|18909.7|18893.7|18910.7|18894.7|18909.1|18893.1|0
1725553760000|2024-09-05 16:29:20|18907.6|18891.6|18909.1|18893.1|18909.1|18893.1|18906|18890|0
1725553770000|2024-09-05 16:29:30|18908.1|18892.1|18910|18894|18910|18894|18908.1|18892.1|0
1725553780000|2024-09-05 16:29:40|18910.5|18894.5|18910.5|18894.5|18911.6|18895.6|18909.6|18893.6|0
1725553790000|2024-09-05 16:29:50|18910.1|18894.1|18911.6|18895.6|18911.6|18895.6|18910|18894|0
1725553800000|2024-09-05 16:30:00|18910.6|18894.6|18909.2|18893.2|18911.4|18895.4|18909.2|18893.2|0
1725553810000|2024-09-05 16:30:10|18909.4|18893.4|18906.6|18890.6|18909.5|18893.5|18906.6|18890.6|0
1725553820000|2024-09-05 16:30:20|18907.9|18891.9|18911.5|18895.5|18913.9|18897.9|18907.9|18891.9|0
1725553830000|2024-09-05 16:30:30|18910.6|18894.6|18910.2|18894.2|18913.1|18897.1|18909.2|18893.2|0
1725553840000|2024-09-05 16:30:40|18910.4|18894.4|18910.4|18894.4|18910.9|18894.9|18910.1|18894.1|0
1725553850000|2024-09-05 16:30:50|18910.5|18894.5|18913.7|18897.7|18913.7|18897.7|18910.2|18894.2|0
1725553860000|2024-09-05 16:31:00|18912.2|18896.2|18913|18897|18915.4|18899.4|18912|18896|0
1725553870000|2024-09-05 16:31:10|18909.1|18893.1|18912|18896|18912|18896|18908.2|18892.2|0
1725553880000|2024-09-05 16:31:20|18911|18895|18910.5|18894.5|18911|18895|18909.5|18893.5|0
1725553890000|2024-09-05 16:31:30|18910|18894|18910.7|18894.7|18910.7|18894.7|18909.7|18893.7|0
1725553900000|2024-09-05 16:31:40|18910.1|18894.1|18909.2|18893.2|18910.4|18894.4|18907.1|18891.1|0
1725553910000|2024-09-05 16:31:50|18909.4|18893.4|18911|18895|18911.9|18895.9|18905.7|18889.7|0
1725553920000|2024-09-05 16:32:00|18911.2|18895.2|18912.7|18896.7|18912.7|18896.7|18909.2|18893.2|0
1725553930000|2024-09-05 16:32:10|18913.2|18897.2|18916.7|18900.7|18919|18903|18913.2|18897.2|0
1725553940000|2024-09-05 16:32:20|18916.1|18900.1|18919|18903|18919.2|18903.2|18916|18900|0
1725553950000|2024-09-05 16:32:30|18920|18904|18917|18901|18920|18904|18916|18900|0
1725553960000|2024-09-05 16:32:40|18915.2|18899.2|18913.2|18897.2|18915.2|18899.2|18912.6|18896.6|0
1725553970000|2024-09-05 16:32:50|18912.4|18896.4|18909.2|18893.2|18914|18898|18909.2|18893.2|0
1725553980000|2024-09-05 16:33:00|18909.4|18893.4|18900.9|18884.9|18909.4|18893.4|18900.4|18884.4|0
1725553990000|2024-09-05 16:33:10|18901|18885|18903.2|18887.2|18904.2|18888.2|18900.9|18884.9|0
1725554000000|2024-09-05 16:33:20|18903.4|18887.4|18904.7|18888.7|18904.7|18888.7|18901.6|18885.6|0
1725554010000|2024-09-05 16:33:30|18904.5|18888.5|18903.6|18887.6|18905.5|18889.5|18903.4|18887.4|0
1725554020000|2024-09-05 16:33:40|18903.2|18887.2|18904.4|18888.4|18904.9|18888.9|18903.2|18887.2|0
1725554030000|2024-09-05 16:33:50|18904.5|18888.5|18905.7|18889.7|18907.1|18891.1|18904.5|18888.5|0
1725554040000|2024-09-05 16:34:00|18904.1|18888.1|18904.7|18888.7|18905.1|18889.1|18902|18886|0
1725554050000|2024-09-05 16:34:10|18907.4|18891.4|18906.6|18890.6|18907.4|18891.4|18905.1|18889.1|0
1725554060000|2024-09-05 16:34:20|18906.9|18890.9|18907|18891|18907.5|18891.5|18905.5|18889.5|0
1725554070000|2024-09-05 16:34:30|18909|18893|18905|18889|18909|18893|18904.6|18888.6|0
1725554080000|2024-09-05 16:34:40|18904.9|18888.9|18903.4|18887.4|18904.9|18888.9|18902.6|18886.6|0
1725554090000|2024-09-05 16:34:50|18903.5|18887.5|18905.5|18889.5|18905.5|18889.5|18902.6|18886.6|0
1725554100000|2024-09-05 16:35:00|18906.2|18890.2|18905.2|18889.2|18906.2|18890.2|18905|18889|0
1725554110000|2024-09-05 16:35:10|18905|18889|18906.7|18890.7|18906.7|18890.7|18904|18888|0
1725554120000|2024-09-05 16:35:20|18906.5|18890.5|18905.4|18889.4|18906.7|18890.7|18903.4|18887.4|0
1725554130000|2024-09-05 16:35:30|18905.5|18889.5|18905.7|18889.7|18906.2|18890.2|18905|18889|0
1725554140000|2024-09-05 16:35:40|18905.2|18889.2|18908.1|18892.1|18910.1|18894.1|18905.2|18889.2|0
1725554150000|2024-09-05 16:35:50|18908|18892|18909|18893|18912.4|18896.4|18908|18892|0
1725554160000|2024-09-05 16:36:00|18909.4|18893.4|18907.4|18891.4|18909.4|18893.4|18906.9|18890.9|0
1725554170000|2024-09-05 16:36:10|18907|18891|18910.6|18894.6|18910.6|18894.6|18905.2|18889.2|0
1725554180000|2024-09-05 16:36:20|18910.9|18894.9|18913.5|18897.5|18913.5|18897.5|18910.9|18894.9|0
1725554190000|2024-09-05 16:36:30|18912.7|18896.7|18911.4|18895.4|18913|18897|18911.4|18895.4|0
1725554200000|2024-09-05 16:36:40|18910.7|18894.7|18905.5|18889.5|18910.7|18894.7|18905.5|18889.5|0
1725554210000|2024-09-05 16:36:50|18906|18890|18906.4|18890.4|18907.1|18891.1|18906|18890|0
1725554220000|2024-09-05 16:37:00|18906.9|18890.9|18905.7|18889.7|18907.5|18891.5|18904.5|18888.5|0
1725554230000|2024-09-05 16:37:10|18906.2|18890.2|18904.6|18888.6|18907.2|18891.2|18904.6|18888.6|0
1725554240000|2024-09-05 16:37:20|18904.5|18888.5|18905.7|18889.7|18905.9|18889.9|18902.2|18886.2|0
1725554250000|2024-09-05 16:37:30|18904|18888|18907.2|18891.2|18907.2|18891.2|18904|18888|0
1725554260000|2024-09-05 16:37:40|18907.5|18891.5|18906.6|18890.6|18908|18892|18906.5|18890.5|0
1725554270000|2024-09-05 16:37:50|18906.4|18890.4|18906.9|18890.9|18907.6|18891.6|18906.2|18890.2|0
1725554280000|2024-09-05 16:38:00|18906|18890|18908.9|18892.9|18909.2|18893.2|18906|18890|0
1725554290000|2024-09-05 16:38:10|18909.9|18893.9|18909.5|18893.5|18910.6|18894.6|18908.7|18892.7|0
1725554300000|2024-09-05 16:38:20|18909.1|18893.1|18910|18894|18910.4|18894.4|18909|18893|0
1725554310000|2024-09-05 16:38:30|18909.7|18893.7|18912.4|18896.4|18914.1|18898.1|18909.7|18893.7|0
1725554320000|2024-09-05 16:38:40|18912|18896|18910.6|18894.6|18912|18896|18910.6|18894.6|0
1725554330000|2024-09-05 16:38:50|18910.5|18894.5|18908.9|18892.9|18910.7|18894.7|18907.5|18891.5|0
1725554340000|2024-09-05 16:39:00|18907.5|18891.5|18908.5|18892.5|18909.5|18893.5|18907.5|18891.5|0
1725554350000|2024-09-05 16:39:10|18908.2|18892.2|18910.2|18894.2|18911.4|18895.4|18908.2|18892.2|0
1725554360000|2024-09-05 16:39:20|18909.9|18893.9|18909.9|18893.9|18910.4|18894.4|18909.6|18893.6|0
1725554370000|2024-09-05 16:39:30|18909.7|18893.7|18899.2|18883.2|18910.2|18894.2|18899.2|18883.2|0
1725554380000|2024-09-05 16:39:40|18899.6|18883.6|18899.6|18883.6|18900.5|18884.5|18899.4|18883.4|0
1725554390000|2024-09-05 16:39:50|18900.2|18884.2|18903|18887|18903.4|18887.4|18900.2|18884.2|0
1725554400000|2024-09-05 16:40:00|18903.5|18887.5|18904.4|18888.4|18905.2|18889.2|18903.5|18887.5|0
1725554410000|2024-09-05 16:40:10|18904.7|18888.7|18905.6|18889.6|18905.6|18889.6|18903.5|18887.5|0
1725554420000|2024-09-05 16:40:20|18905.7|18889.7|18907.9|18891.9|18909.2|18893.2|18905.7|18889.7|0
1725554430000|2024-09-05 16:40:30|18908.2|18892.2|18909.9|18893.9|18909.9|18893.9|18908|18892|0
1725554440000|2024-09-05 16:40:40|18909.5|18893.5|18910.6|18894.6|18910.7|18894.7|18908.4|18892.4|0
1725554450000|2024-09-05 16:40:50|18910.1|18894.1|18914.5|18898.5|18915.5|18899.5|18910|18894|0
1725554460000|2024-09-05 16:41:00|18914.1|18898.1|18912.1|18896.1|18914.1|18898.1|18912.1|18896.1|0
1725554470000|2024-09-05 16:41:10|18912.5|18896.5|18913.2|18897.2|18913.2|18897.2|18911|18895|0
1725554480000|2024-09-05 16:41:20|18913.7|18897.7|18912.7|18896.7|18914.1|18898.1|18912.2|18896.2|0
1725554490000|2024-09-05 16:41:30|18912.4|18896.4|18914|18898|18914|18898|18912.2|18896.2|0
1725554500000|2024-09-05 16:41:40|18915.6|18899.6|18918.5|18902.5|18919|18903|18915.6|18899.6|0
1725554510000|2024-09-05 16:41:50|18917.7|18901.7|18917.5|18901.5|18918.2|18902.2|18916|18900|0
1725554520000|2024-09-05 16:42:00|18918|18902|18926.4|18910.4|18926.4|18910.4|18917.4|18901.4|0
1725554530000|2024-09-05 16:42:10|18926.9|18910.9|18927.2|18911.2|18927.2|18911.2|18923.7|18907.7|0
1725554540000|2024-09-05 16:42:20|18927.5|18911.5|18923.7|18907.7|18927.5|18911.5|18921.6|18905.6|0
1725554550000|2024-09-05 16:42:30|18923.6|18907.6|18928.4|18912.4|18931|18915|18923.6|18907.6|0
1725554560000|2024-09-05 16:42:40|18928.7|18912.7|18924.6|18908.6|18928.7|18912.7|18924.1|18908.1|0
1725554570000|2024-09-05 16:42:50|18923.5|18907.5|18923.7|18907.7|18924.4|18908.4|18921|18905|0
1725554580000|2024-09-05 16:43:00|18922.7|18906.7|18923|18907|18925.2|18909.2|18922.7|18906.7|0
1725554590000|2024-09-05 16:43:10|18925.9|18909.9|18925.2|18909.2|18926.7|18910.7|18925.1|18909.1|0
1725554600000|2024-09-05 16:43:20|18925|18909|18924.7|18908.7|18925|18909|18923.2|18907.2|0
1725554610000|2024-09-05 16:43:30|18925|18909|18922.7|18906.7|18925|18909|18921.9|18905.9|0
1725554620000|2024-09-05 16:43:40|18923.4|18907.4|18924.1|18908.1|18924.4|18908.4|18921.7|18905.7|0
1725554630000|2024-09-05 16:43:50|18924|18908|18924.1|18908.1|18924.1|18908.1|18922.2|18906.2|0
1725554640000|2024-09-05 16:44:00|18925|18909|18923.4|18907.4|18926.2|18910.2|18923.4|18907.4|0
1725554650000|2024-09-05 16:44:10|18922.4|18906.4|18923.7|18907.7|18924|18908|18921.7|18905.7|0
1725554660000|2024-09-05 16:44:20|18923.5|18907.5|18923.2|18907.2|18924.2|18908.2|18922.4|18906.4|0
1725554670000|2024-09-05 16:44:30|18922.7|18906.7|18923|18907|18923|18907|18922.1|18906.1|0
1725554680000|2024-09-05 16:44:40|18921.7|18905.7|18921.7|18905.7|18923.4|18907.4|18920.5|18904.5|0
1725554690000|2024-09-05 16:44:50|18922.9|18906.9|18922.2|18906.2|18922.9|18906.9|18921.9|18905.9|0
1725554700000|2024-09-05 16:45:00|18922.6|18906.6|18914.9|18898.9|18922.6|18906.6|18913.7|18897.7|0
1725554710000|2024-09-05 16:45:10|18913|18897|18912.2|18896.2|18913.7|18897.7|18912.2|18896.2|0
1725554720000|2024-09-05 16:45:20|18909.6|18893.6|18909|18893|18910|18894|18906.7|18890.7|0
1725554730000|2024-09-05 16:45:30|18906.6|18890.6|18906.9|18890.9|18906.9|18890.9|18904.7|18888.7|0
1725554740000|2024-09-05 16:45:40|18906.6|18890.6|18906.7|18890.7|18907.4|18891.4|18906.2|18890.2|0
1725554750000|2024-09-05 16:45:50|18907.5|18891.5|18907.9|18891.9|18907.9|18891.9|18905.7|18889.7|0
1725554760000|2024-09-05 16:46:00|18907|18891|18911.4|18895.4|18911.4|18895.4|18907|18891|0
1725554770000|2024-09-05 16:46:10|18912.7|18896.7|18911.7|18895.7|18912.7|18896.7|18910.5|18894.5|0
1725554780000|2024-09-05 16:46:20|18912.2|18896.2|18911.7|18895.7|18913.2|18897.2|18910.6|18894.6|0
1725554790000|2024-09-05 16:46:30|18910.6|18894.6|18910|18894|18910.7|18894.7|18909.2|18893.2|0
1725554800000|2024-09-05 16:46:40|18909.1|18893.1|18909.9|18893.9|18909.9|18893.9|18906.7|18890.7|0
1725554810000|2024-09-05 16:46:50|18910.1|18894.1|18906.6|18890.6|18910.6|18894.6|18906.6|18890.6|0
1725554820000|2024-09-05 16:47:00|18907|18891|18905.1|18889.1|18907|18891|18899.7|18883.7|0
1725554830000|2024-09-05 16:47:10|18903.1|18887.1|18904.1|18888.1|18906.5|18890.5|18902.6|18886.6|0
1725554840000|2024-09-05 16:47:20|18904.7|18888.7|18907.5|18891.5|18908|18892|18904.2|18888.2|0
1725554850000|2024-09-05 16:47:30|18907.2|18891.2|18907|18891|18909.7|18893.7|18907|18891|0
1725554860000|2024-09-05 16:47:40|18907.2|18891.2|18908.6|18892.6|18909.2|18893.2|18907.2|18891.2|0
1725554870000|2024-09-05 16:47:50|18909.1|18893.1|18907.4|18891.4|18909.1|18893.1|18907.4|18891.4|0
1725554880000|2024-09-05 16:48:00|18907.6|18891.6|18907.5|18891.5|18907.6|18891.6|18904.2|18888.2|0
1725554890000|2024-09-05 16:48:10|18907.6|18891.6|18908.2|18892.2|18908.5|18892.5|18906.4|18890.4|0
1725554900000|2024-09-05 16:48:20|18909.6|18893.6|18907.9|18891.9|18910.1|18894.1|18906.6|18890.6|0
1725554910000|2024-09-05 16:48:30|18907.1|18891.1|18907.4|18891.4|18908.5|18892.5|18905.6|18889.6|0
1725554920000|2024-09-05 16:48:40|18907.7|18891.7|18908.1|18892.1|18909.1|18893.1|18905.4|18889.4|0
1725554930000|2024-09-05 16:48:50|18908|18892|18908.5|18892.5|18908.7|18892.7|18907.5|18891.5|0
1725554940000|2024-09-05 16:49:00|18911|18895|18913.2|18897.2|18913.2|18897.2|18910.1|18894.1|0
1725554950000|2024-09-05 16:49:10|18913.1|18897.1|18908.2|18892.2|18913.1|18897.1|18908.2|18892.2|0
1725554960000|2024-09-05 16:49:20|18908.1|18892.1|18905.5|18889.5|18908.1|18892.1|18904.6|18888.6|0
1725554970000|2024-09-05 16:49:30|18904.9|18888.9|18905|18889|18906|18890|18904.5|18888.5|0
1725554980000|2024-09-05 16:49:40|18904.7|18888.7|18901.7|18885.7|18904.7|18888.7|18900.5|18884.5|0
1725554990000|2024-09-05 16:49:50|18902.6|18886.6|18902.7|18886.7|18903.2|18887.2|18902.1|18886.1|0
1725555000000|2024-09-05 16:50:00|18904.4|18888.4|18901.1|18885.1|18904.4|18888.4|18900.9|18884.9|0
1725555010000|2024-09-05 16:50:10|18900.9|18884.9|18898.2|18882.2|18903.7|18887.7|18897.5|18881.5|0
1725555020000|2024-09-05 16:50:20|18898.7|18882.7|18903.5|18887.5|18903.5|18887.5|18898.7|18882.7|0
1725555030000|2024-09-05 16:50:30|18904.1|18888.1|18903.7|18887.7|18904.1|18888.1|18902|18886|0
1725555040000|2024-09-05 16:50:40|18903.6|18887.6|18904.7|18888.7|18907.6|18891.6|18903.6|18887.6|0
1725555050000|2024-09-05 16:50:50|18904.5|18888.5|18906.1|18890.1|18906.1|18890.1|18903.4|18887.4|0
1725555060000|2024-09-05 16:51:00|18905.6|18889.6|18903.6|18887.6|18905.6|18889.6|18903.6|18887.6|0
1725555070000|2024-09-05 16:51:10|18902.1|18886.1|18901.1|18885.1|18902.1|18886.1|18900.1|18884.1|0
1725555080000|2024-09-05 16:51:20|18900.5|18884.5|18902.9|18886.9|18903.2|18887.2|18900.5|18884.5|0
1725555090000|2024-09-05 16:51:30|18902.7|18886.7|18901.7|18885.7|18904.1|18888.1|18901.5|18885.5|0
1725555100000|2024-09-05 16:51:40|18901.9|18885.9|18899|18883|18901.9|18885.9|18896.9|18880.9|0
1725555110000|2024-09-05 16:51:50|18898.1|18882.1|18895.5|18879.5|18898.7|18882.7|18893.5|18877.5|0
1725555120000|2024-09-05 16:52:00|18896.2|18880.2|18896.7|18880.7|18899.4|18883.4|18896.2|18880.2|0
1725555130000|2024-09-05 16:52:10|18894.4|18878.4|18891.9|18875.9|18895.7|18879.7|18891|18875|0
1725555140000|2024-09-05 16:52:20|18889.7|18873.7|18893.4|18877.4|18893.4|18877.4|18889.6|18873.6|0
1725555150000|2024-09-05 16:52:30|18894|18878|18892.6|18876.6|18894|18878|18891|18875|0
1725555160000|2024-09-05 16:52:40|18892.5|18876.5|18894.2|18878.2|18896|18880|18892.5|18876.5|0
1725555170000|2024-09-05 16:52:50|18894.6|18878.6|18899.5|18883.5|18900.1|18884.1|18894.6|18878.6|0
1725555180000|2024-09-05 16:53:00|18902.2|18886.2|18901.2|18885.2|18903.7|18887.7|18901.2|18885.2|0
1725555190000|2024-09-05 16:53:10|18902.5|18886.5|18902.7|18886.7|18903.1|18887.1|18902|18886|0
1725555200000|2024-09-05 16:53:20|18902.2|18886.2|18900.7|18884.7|18903.7|18887.7|18900.4|18884.4|0
1725555210000|2024-09-05 16:53:30|18899.7|18883.7|18895|18879|18899.7|18883.7|18894.5|18878.5|0
1725555220000|2024-09-05 16:53:40|18895.2|18879.2|18893.9|18877.9|18895.2|18879.2|18893.7|18877.7|0
1725555230000|2024-09-05 16:53:50|18894.2|18878.2|18894|18878|18894.2|18878.2|18891.5|18875.5|0
1725555240000|2024-09-05 16:54:00|18892.7|18876.7|18895.5|18879.5|18895.9|18879.9|18892.7|18876.7|0
1725555250000|2024-09-05 16:54:10|18895.4|18879.4|18892.9|18876.9|18896.1|18880.1|18892.9|18876.9|0
1725555260000|2024-09-05 16:54:20|18891.9|18875.9|18892.5|18876.5|18892.9|18876.9|18889.2|18873.2|0
1725555270000|2024-09-05 16:54:30|18892|18876|18892.9|18876.9|18893.2|18877.2|18892|18876|0
1725555280000|2024-09-05 16:54:40|18893.4|18877.4|18891.7|18875.7|18894.2|18878.2|18891.5|18875.5|0
1725555290000|2024-09-05 16:54:50|18893.2|18877.2|18894|18878|18894.2|18878.2|18893.2|18877.2|0
1725555300000|2024-09-05 16:55:00|18894.9|18878.9|18893.7|18877.7|18895.5|18879.5|18892.5|18876.5|0
1725555310000|2024-09-05 16:55:10|18892|18876|18897.4|18881.4|18897.4|18881.4|18891.4|18875.4|0
1725555320000|2024-09-05 16:55:20|18896.7|18880.7|18897.9|18881.9|18897.9|18881.9|18893.7|18877.7|0
1725555330000|2024-09-05 16:55:30|18899|18883|18896.5|18880.5|18899.2|18883.2|18896.5|18880.5|0
1725555340000|2024-09-05 16:55:40|18898.5|18882.5|18902.7|18886.7|18902.7|18886.7|18898.1|18882.1|0
1725555350000|2024-09-05 16:55:50|18903|18887|18906.5|18890.5|18906.7|18890.7|18903|18887|0
1725555360000|2024-09-05 16:56:00|18907.4|18891.4|18905.9|18889.9|18909|18893|18905.9|18889.9|0
1725555370000|2024-09-05 16:56:10|18907.2|18891.2|18906.5|18890.5|18907.9|18891.9|18906.5|18890.5|0
1725555380000|2024-09-05 16:56:20|18907.1|18891.1|18911.4|18895.4|18911.4|18895.4|18907.1|18891.1|0
1725555390000|2024-09-05 16:56:30|18910.9|18894.9|18906.7|18890.7|18910.9|18894.9|18906.6|18890.6|0
1725555400000|2024-09-05 16:56:40|18907|18891|18908.9|18892.9|18908.9|18892.9|18906|18890|0
1725555410000|2024-09-05 16:56:50|18908.2|18892.2|18906.6|18890.6|18908.2|18892.2|18905.5|18889.5|0
1725555420000|2024-09-05 16:57:00|18906|18890|18912.6|18896.6|18915.2|18899.2|18906|18890|0
1725555430000|2024-09-05 16:57:10|18912.1|18896.1|18913|18897|18913.2|18897.2|18912.1|18896.1|0
1725555440000|2024-09-05 16:57:20|18913.2|18897.2|18913.7|18897.7|18914.6|18898.6|18912.6|18896.6|0
1725555450000|2024-09-05 16:57:30|18913.6|18897.6|18925.6|18909.6|18925.6|18909.6|18913.6|18897.6|0
1725555460000|2024-09-05 16:57:40|18925.7|18909.7|18920.6|18904.6|18925.7|18909.7|18920.2|18904.2|0
1725555470000|2024-09-05 16:57:50|18920.9|18904.9|18919.4|18903.4|18921.7|18905.7|18919.2|18903.2|0
1725555480000|2024-09-05 16:58:00|18920.6|18904.6|18919.5|18903.5|18922.4|18906.4|18919|18903|0
1725555490000|2024-09-05 16:58:10|18919.2|18903.2|18915.9|18899.9|18919.2|18903.2|18915.6|18899.6|0
1725555500000|2024-09-05 16:58:20|18915.7|18899.7|18915|18899|18915.7|18899.7|18906.4|18890.4|0
1725555510000|2024-09-05 16:58:30|18915.1|18899.1|18914.5|18898.5|18915.9|18899.9|18913.1|18897.1|0
1725555520000|2024-09-05 16:58:40|18914.7|18898.7|18918.9|18902.9|18918.9|18902.9|18913.9|18897.9|0
1725555530000|2024-09-05 16:58:50|18915.5|18899.5|18912.7|18896.7|18916.1|18900.1|18912.7|18896.7|0
1725555540000|2024-09-05 16:59:00|18914.6|18898.6|18915.6|18899.6|18916.9|18900.9|18913.5|18897.5|0
1725555550000|2024-09-05 16:59:10|18915.7|18899.7|18919.6|18903.6|18920|18904|18915.7|18899.7|0
1725555560000|2024-09-05 16:59:20|18917.9|18901.9|18917.1|18901.1|18918.5|18902.5|18917.1|18901.1|0
1725555570000|2024-09-05 16:59:30|18916|18900|18910|18894|18916|18900|18910|18894|0
1725555580000|2024-09-05 16:59:40|18907.5|18891.5|18902.2|18886.2|18907.5|18891.5|18901|18885|0
1725555590000|2024-09-05 16:59:50|18902.7|18886.7|18901.4|18885.4|18903.5|18887.5|18901|18885|0
1725555600000|2024-09-05 17:00:00|18900.6|18884.6|18902.6|18886.6|18902.9|18886.9|18900.6|18884.6|0
1725555610000|2024-09-05 17:00:10|18902.4|18886.4|18900.6|18884.6|18904.9|18888.9|18900.6|18884.6|0
1725555620000|2024-09-05 17:00:20|18901.9|18885.9|18900.2|18884.2|18902|18886|18899|18883|0
1725555630000|2024-09-05 17:00:30|18903.7|18887.7|18898.1|18882.1|18904|18888|18898.1|18882.1|0
1725555640000|2024-09-05 17:00:40|18896.7|18880.7|18900.7|18884.7|18903.1|18887.1|18896.7|18880.7|0
1725555650000|2024-09-05 17:00:50|18900.2|18884.2|18905.2|18889.2|18905.2|18889.2|18900.1|18884.1|0
1725555660000|2024-09-05 17:01:00|18907.1|18891.1|18906.6|18890.6|18907.1|18891.1|18905|18889|0
1725555670000|2024-09-05 17:01:10|18907.6|18891.6|18909.2|18893.2|18909.2|18893.2|18906.2|18890.2|0
1725555680000|2024-09-05 17:01:20|18909.4|18893.4|18913.6|18897.6|18913.6|18897.6|18909.4|18893.4|0
1725555690000|2024-09-05 17:01:30|18913.1|18897.1|18914.4|18898.4|18914.4|18898.4|18911.1|18895.1|0
1725555700000|2024-09-05 17:01:40|18913.6|18897.6|18913.4|18897.4|18915.4|18899.4|18913.4|18897.4|0
1725555710000|2024-09-05 17:01:50|18913|18897|18913.2|18897.2|18913.2|18897.2|18911.9|18895.9|0
1725555720000|2024-09-05 17:02:00|18913.4|18897.4|18910|18894|18913.4|18897.4|18910|18894|0
1725555730000|2024-09-05 17:02:10|18910.4|18894.4|18913|18897|18913|18897|18910.1|18894.1|0
1725555740000|2024-09-05 17:02:20|18913.4|18897.4|18913.9|18897.9|18913.9|18897.9|18912.1|18896.1|0
1725555750000|2024-09-05 17:02:30|18913.5|18897.5|18908.2|18892.2|18913.5|18897.5|18908.2|18892.2|0
1725555760000|2024-09-05 17:02:40|18907|18891|18908.6|18892.6|18909.7|18893.7|18907|18891|0
1725555770000|2024-09-05 17:02:50|18908.7|18892.7|18909.5|18893.5|18909.7|18893.7|18908.5|18892.5|0
1725555780000|2024-09-05 17:03:00|18909.1|18893.1|18909.6|18893.6|18910.1|18894.1|18909.1|18893.1|0
1725555790000|2024-09-05 17:03:10|18910.1|18894.1|18907.6|18891.6|18910.1|18894.1|18906.9|18890.9|0
1725555800000|2024-09-05 17:03:20|18907.9|18891.9|18904.2|18888.2|18907.9|18891.9|18904.2|18888.2|0
1725555810000|2024-09-05 17:03:30|18903.7|18887.7|18899.9|18883.9|18903.7|18887.7|18899.9|18883.9|0
1725555820000|2024-09-05 17:03:40|18900.1|18884.1|18900.7|18884.7|18901.5|18885.5|18900.1|18884.1|0
1725555830000|2024-09-05 17:03:50|18901.1|18885.1|18899.7|18883.7|18901.1|18885.1|18898|18882|0
1725555840000|2024-09-05 17:04:00|18900.1|18884.1|18901.2|18885.2|18901.2|18885.2|18899.4|18883.4|0
1725555850000|2024-09-05 17:04:10|18901.9|18885.9|18898.7|18882.7|18902|18886|18897.5|18881.5|0
1725555860000|2024-09-05 17:04:20|18899.4|18883.4|18899.9|18883.9|18900.5|18884.5|18899.4|18883.4|0
1725555870000|2024-09-05 17:04:30|18899.6|18883.6|18899.7|18883.7|18899.7|18883.7|18897.2|18881.2|0
1725555880000|2024-09-05 17:04:40|18901.2|18885.2|18901.1|18885.1|18901.2|18885.2|18900.2|18884.2|0
1725555890000|2024-09-05 17:04:50|18901.2|18885.2|18901.9|18885.9|18901.9|18885.9|18901.1|18885.1|0
1725555900000|2024-09-05 17:05:00|18900.1|18884.1|18895|18879|18900.1|18884.1|18895|18879|0
1725555910000|2024-09-05 17:05:10|18896.7|18880.7|18896.6|18880.6|18898|18882|18896.6|18880.6|0
1725555920000|2024-09-05 17:05:20|18895.2|18879.2|18897|18881|18898.6|18882.6|18895.2|18879.2|0
1725555930000|2024-09-05 17:05:30|18897.1|18881.1|18898|18882|18899.2|18883.2|18896.9|18880.9|0
1725555940000|2024-09-05 17:05:40|18897.7|18881.7|18899.9|18883.9|18900.9|18884.9|18897.2|18881.2|0
1725555950000|2024-09-05 17:05:50|18900.5|18884.5|18898.7|18882.7|18900.5|18884.5|18898.2|18882.2|0
1725555960000|2024-09-05 17:06:00|18899.5|18883.5|18896|18880|18900.1|18884.1|18896|18880|0
1725555970000|2024-09-05 17:06:10|18895.5|18879.5|18885.9|18869.9|18895.5|18879.5|18879.5|18863.5|0
1725555980000|2024-09-05 17:06:20|18883.6|18867.6|18885.9|18869.9|18885.9|18869.9|18874|18858|0
1725555990000|2024-09-05 17:06:30|18884.5|18868.5|18884.1|18868.1|18884.6|18868.6|18883.5|18867.5|0
1725556000000|2024-09-05 17:06:40|18884.9|18868.9|18886.2|18870.2|18887.5|18871.5|18884.6|18868.6|0
1725556010000|2024-09-05 17:06:50|18886.6|18870.6|18884.2|18868.2|18887.4|18871.4|18884.2|18868.2|0
1725556020000|2024-09-05 17:07:00|18884.5|18868.5|18882.4|18866.4|18887.5|18871.5|18882.4|18866.4|0
1725556030000|2024-09-05 17:07:10|18881.4|18865.4|18881.4|18865.4|18881.4|18865.4|18879.9|18863.9|0
1725556040000|2024-09-05 17:07:20|18881.6|18865.6|18884.6|18868.6|18886|18870|18881.6|18865.6|0
1725556050000|2024-09-05 17:07:30|18884.2|18868.2|18886.6|18870.6|18887.5|18871.5|18884.2|18868.2|0
1725556060000|2024-09-05 17:07:40|18886.4|18870.4|18884.6|18868.6|18886.6|18870.6|18884.6|18868.6|0
1725556070000|2024-09-05 17:07:50|18885.1|18869.1|18885.7|18869.7|18887.9|18871.9|18885.1|18869.1|0
1725556080000|2024-09-05 17:08:00|18886.4|18870.4|18888.9|18872.9|18888.9|18872.9|18886.4|18870.4|0
1725556090000|2024-09-05 17:08:10|18889.1|18873.1|18892.2|18876.2|18892.6|18876.6|18889.1|18873.1|0
1725556100000|2024-09-05 17:08:20|18890.9|18874.9|18892.4|18876.4|18894.1|18878.1|18890.4|18874.4|0
1725556110000|2024-09-05 17:08:30|18891.9|18875.9|18889.4|18873.4|18891.9|18875.9|18888.6|18872.6|0
1725556120000|2024-09-05 17:08:40|18888.9|18872.9|18891.9|18875.9|18891.9|18875.9|18888.9|18872.9|0
1725556130000|2024-09-05 17:08:50|18892.2|18876.2|18891.7|18875.7|18892.4|18876.4|18890.1|18874.1|0
1725556140000|2024-09-05 17:09:00|18891|18875|18893.6|18877.6|18894.2|18878.2|18890.9|18874.9|0
1725556150000|2024-09-05 17:09:10|18894.5|18878.5|18898.2|18882.2|18898.2|18882.2|18894.2|18878.2|0
1725556160000|2024-09-05 17:09:20|18897.2|18881.2|18895.5|18879.5|18897.7|18881.7|18895.5|18879.5|0
1725556170000|2024-09-05 17:09:30|18895.1|18879.1|18892.5|18876.5|18895.1|18879.1|18892.5|18876.5|0
1725556180000|2024-09-05 17:09:40|18892.6|18876.6|18887.9|18871.9|18892.6|18876.6|18887.7|18871.7|0
1725556190000|2024-09-05 17:09:50|18887.4|18871.4|18887.7|18871.7|18889|18873|18887.4|18871.4|0
1725556200000|2024-09-05 17:10:00|18887.4|18871.4|18889.9|18873.9|18890.5|18874.5|18887.2|18871.2|0
1725556210000|2024-09-05 17:10:10|18890.1|18874.1|18891.2|18875.2|18891.2|18875.2|18890.1|18874.1|0
1725556220000|2024-09-05 17:10:20|18891.6|18875.6|18889.7|18873.7|18891.6|18875.6|18888.5|18872.5|0
1725556230000|2024-09-05 17:10:30|18889|18873|18888.5|18872.5|18889.4|18873.4|18887.2|18871.2|0
1725556240000|2024-09-05 17:10:40|18889.1|18873.1|18891.7|18875.7|18891.7|18875.7|18889.1|18873.1|0
1725556250000|2024-09-05 17:10:50|18891.6|18875.6|18893.6|18877.6|18893.6|18877.6|18891.1|18875.1|0
1725556260000|2024-09-05 17:11:00|18894.2|18878.2|18896.9|18880.9|18896.9|18880.9|18893.5|18877.5|0
1725556270000|2024-09-05 17:11:10|18897|18881|18894.1|18878.1|18897.1|18881.1|18894.1|18878.1|0
1725556280000|2024-09-05 17:11:20|18894.9|18878.9|18894.1|18878.1|18897.2|18881.2|18894.1|18878.1|0
1725556290000|2024-09-05 17:11:30|18895.9|18879.9|18897.2|18881.2|18897.7|18881.7|18895.7|18879.7|0
1725556300000|2024-09-05 17:11:40|18898.5|18882.5|18901.7|18885.7|18903.2|18887.2|18898.5|18882.5|0
1725556310000|2024-09-05 17:11:50|18900.6|18884.6|18901.5|18885.5|18901.5|18885.5|18898.7|18882.7|0
1725556320000|2024-09-05 17:12:00|18901.7|18885.7|18902.1|18886.1|18902.2|18886.2|18900.1|18884.1|0
1725556330000|2024-09-05 17:12:10|18902.5|18886.5|18900.5|18884.5|18905.1|18889.1|18900.5|18884.5|0
1725556340000|2024-09-05 17:12:20|18901|18885|18903|18887|18903|18887|18900.1|18884.1|0
1725556350000|2024-09-05 17:12:30|18903.5|18887.5|18902.4|18886.4|18905.5|18889.5|18902.4|18886.4|0
1725556360000|2024-09-05 17:12:40|18901.6|18885.6|18900|18884|18901.6|18885.6|18899.6|18883.6|0
1725556370000|2024-09-05 17:12:50|18899.6|18883.6|18899.7|18883.7|18899.9|18883.9|18897|18881|0
1725556380000|2024-09-05 17:13:00|18899.4|18883.4|18899.6|18883.6|18901.2|18885.2|18899.4|18883.4|0
1725556390000|2024-09-05 17:13:10|18899.2|18883.2|18898.6|18882.6|18899.5|18883.5|18898.1|18882.1|0
1725556400000|2024-09-05 17:13:20|18898.4|18882.4|18898|18882|18898.4|18882.4|18896.5|18880.5|0
1725556410000|2024-09-05 17:13:30|18897.9|18881.9|18895|18879|18898.5|18882.5|18894.7|18878.7|0
1725556420000|2024-09-05 17:13:40|18895.1|18879.1|18895.4|18879.4|18896.4|18880.4|18895.1|18879.1|0
1725556430000|2024-09-05 17:13:50|18895.5|18879.5|18898.6|18882.6|18898.9|18882.9|18895.5|18879.5|0
1725556440000|2024-09-05 17:14:00|18899.7|18883.7|18899.5|18883.5|18899.7|18883.7|18894.7|18878.7|0
1725556450000|2024-09-05 17:14:10|18899.6|18883.6|18900.6|18884.6|18900.7|18884.7|18899.6|18883.6|0
1725556460000|2024-09-05 17:14:20|18900.4|18884.4|18899.6|18883.6|18901|18885|18899.4|18883.4|0
1725556470000|2024-09-05 17:14:30|18899.4|18883.4|18899.4|18883.4|18899.6|18883.6|18898.6|18882.6|0
1725556480000|2024-09-05 17:14:40|18898.2|18882.2|18894.2|18878.2|18898.2|18882.2|18894.2|18878.2|0
1725556490000|2024-09-05 17:14:50|18894.1|18878.1|18896.1|18880.1|18896.2|18880.2|18894.1|18878.1|0
1725556500000|2024-09-05 17:15:00|18896.5|18880.5|18891.7|18875.7|18896.5|18880.5|18891.7|18875.7|0
1725556510000|2024-09-05 17:15:10|18892.7|18876.7|18890.9|18874.9|18894.7|18878.7|18890.9|18874.9|0
1725556520000|2024-09-05 17:15:20|18889.4|18873.4|18886.4|18870.4|18890.7|18874.7|18886|18870|0
1725556530000|2024-09-05 17:15:30|18886.1|18870.1|18884.4|18868.4|18886.1|18870.1|18883.1|18867.1|0
1725556540000|2024-09-05 17:15:40|18886|18870|18889.1|18873.1|18889.1|18873.1|18885.6|18869.6|0
1725556550000|2024-09-05 17:15:50|18887.6|18871.6|18885.6|18869.6|18887.6|18871.6|18885.2|18869.2|0
1725556560000|2024-09-05 17:16:00|18885.1|18869.1|18885.5|18869.5|18887.4|18871.4|18881.4|18865.4|0
1725556570000|2024-09-05 17:16:10|18885|18869|18885.1|18869.1|18886.5|18870.5|18884.9|18868.9|0
1725556580000|2024-09-05 17:16:20|18885|18869|18883.2|18867.2|18886|18870|18883.2|18867.2|0
1725556590000|2024-09-05 17:16:30|18881|18865|18879.9|18863.9|18881|18865|18876.6|18860.6|0
1725556600000|2024-09-05 17:16:40|18878.5|18862.5|18879.4|18863.4|18880.7|18864.7|18878.5|18862.5|0
1725556610000|2024-09-05 17:16:50|18879.2|18863.2|18880.6|18864.6|18880.6|18864.6|18878.9|18862.9|0
1725556620000|2024-09-05 17:17:00|18879.6|18863.6|18878.2|18862.2|18879.6|18863.6|18877.4|18861.4|0
1725556630000|2024-09-05 17:17:10|18878.4|18862.4|18877.1|18861.1|18878.4|18862.4|18872.9|18856.9|0
1725556640000|2024-09-05 17:17:20|18877.5|18861.5|18879.2|18863.2|18879.6|18863.6|18877.5|18861.5|0
1725556650000|2024-09-05 17:17:30|18877.2|18861.2|18880.4|18864.4|18880.4|18864.4|18877.2|18861.2|0
1725556660000|2024-09-05 17:17:40|18880.1|18864.1|18877.4|18861.4|18880.6|18864.6|18877|18861|0
1725556670000|2024-09-05 17:17:50|18877.1|18861.1|18879.1|18863.1|18879.2|18863.2|18877.1|18861.1|0
1725556680000|2024-09-05 17:18:00|18879.7|18863.7|18880.4|18864.4|18882|18866|18879.2|18863.2|0
1725556690000|2024-09-05 17:18:10|18880.2|18864.2|18881|18865|18881|18865|18877.5|18861.5|0
1725556700000|2024-09-05 17:18:20|18880.2|18864.2|18879.4|18863.4|18883.2|18867.2|18879.4|18863.4|0
1725556710000|2024-09-05 17:18:30|18881.4|18865.4|18883.2|18867.2|18883.2|18867.2|18880.9|18864.9|0
1725556720000|2024-09-05 17:18:40|18883.7|18867.7|18892.5|18876.5|18892.6|18876.6|18883.7|18867.7|0
1725556730000|2024-09-05 17:18:50|18891.6|18875.6|18892.5|18876.5|18892.5|18876.5|18891.4|18875.4|0
1725556740000|2024-09-05 17:19:00|18892.6|18876.6|18893|18877|18893|18877|18890.7|18874.7|0
1725556750000|2024-09-05 17:19:10|18895.4|18879.4|18895.5|18879.5|18896.7|18880.7|18893.9|18877.9|0
1725556760000|2024-09-05 17:19:20|18896.4|18880.4|18897|18881|18897|18881|18895.4|18879.4|0
1725556770000|2024-09-05 17:19:30|18897.1|18881.1|18897.5|18881.5|18898.2|18882.2|18896.4|18880.4|0
1725556780000|2024-09-05 17:19:40|18899.1|18883.1|18898.4|18882.4|18899.7|18883.7|18898.2|18882.2|0
1725556790000|2024-09-05 17:19:50|18897.2|18881.2|18897.6|18881.6|18899|18883|18897.2|18881.2|0
1725556800000|2024-09-05 17:20:00|18897.4|18881.4|18893.7|18877.7|18897.7|18881.7|18893.7|18877.7|0
1725556810000|2024-09-05 17:20:10|18894.6|18878.6|18892.6|18876.6|18894.7|18878.7|18892.4|18876.4|0
1725556820000|2024-09-05 17:20:20|18892.7|18876.7|18894.9|18878.9|18894.9|18878.9|18892.6|18876.6|0
1725556830000|2024-09-05 17:20:30|18895|18879|18894.9|18878.9|18895.7|18879.7|18894.6|18878.6|0
1725556840000|2024-09-05 17:20:40|18894.6|18878.6|18893.4|18877.4|18895.1|18879.1|18893.4|18877.4|0
1725556850000|2024-09-05 17:20:50|18893.2|18877.2|18894.7|18878.7|18895.9|18879.9|18893.2|18877.2|0
1725556860000|2024-09-05 17:21:00|18894.6|18878.6|18892.2|18876.2|18895|18879|18888.7|18872.7|0
1725556870000|2024-09-05 17:21:10|18891|18875|18890.1|18874.1|18892.4|18876.4|18889.7|18873.7|0
1725556880000|2024-09-05 17:21:20|18890|18874|18890.5|18874.5|18890.9|18874.9|18890|18874|0
1725556890000|2024-09-05 17:21:30|18892.1|18876.1|18891.7|18875.7|18892.1|18876.1|18890.7|18874.7|0
1725556900000|2024-09-05 17:21:40|18892.1|18876.1|18897.1|18881.1|18897.1|18881.1|18892.1|18876.1|0
1725556910000|2024-09-05 17:21:50|18896.6|18880.6|18897.9|18881.9|18897.9|18881.9|18896.1|18880.1|0
1725556920000|2024-09-05 17:22:00|18896.7|18880.7|18892.1|18876.1|18897.1|18881.1|18891.9|18875.9|0
1725556930000|2024-09-05 17:22:10|18891.9|18875.9|18887.6|18871.6|18891.9|18875.9|18887.6|18871.6|0
1725556940000|2024-09-05 17:22:20|18888.1|18872.1|18889.6|18873.6|18889.6|18873.6|18887.1|18871.1|0
1725556950000|2024-09-05 17:22:30|18889.9|18873.9|18892|18876|18892|18876|18889.4|18873.4|0
1725556960000|2024-09-05 17:22:40|18891.5|18875.5|18894.7|18878.7|18894.7|18878.7|18891.5|18875.5|0
1725556970000|2024-09-05 17:22:50|18895.1|18879.1|18893.7|18877.7|18896.5|18880.5|18893.7|18877.7|0
1725556980000|2024-09-05 17:23:00|18892.5|18876.5|18894|18878|18894.5|18878.5|18892.5|18876.5|0
1725556990000|2024-09-05 17:23:10|18893.2|18877.2|18893.9|18877.9|18898.2|18882.2|18893.2|18877.2|0
1725557000000|2024-09-05 17:23:20|18894|18878|18893.5|18877.5|18894|18878|18892|18876|0
1725557010000|2024-09-05 17:23:30|18893.4|18877.4|18894.6|18878.6|18894.6|18878.6|18892.6|18876.6|0
1725557020000|2024-09-05 17:23:40|18893.9|18877.9|18893.2|18877.2|18896|18880|18893.2|18877.2|0
1725557030000|2024-09-05 17:23:50|18893.1|18877.1|18891.6|18875.6|18893.1|18877.1|18890.7|18874.7|0
1725557040000|2024-09-05 17:24:00|18891.4|18875.4|18896.1|18880.1|18896.1|18880.1|18891.4|18875.4|0
1725557050000|2024-09-05 17:24:10|18896.9|18880.9|18890.9|18874.9|18896.9|18880.9|18890.2|18874.2|0
1725557060000|2024-09-05 17:24:20|18891.7|18875.7|18889|18873|18891.7|18875.7|18889|18873|0
1725557070000|2024-09-05 17:24:30|18890.2|18874.2|18890.4|18874.4|18890.7|18874.7|18890.1|18874.1|0
1725557080000|2024-09-05 17:24:40|18891.2|18875.2|18894.9|18878.9|18894.9|18878.9|18891.2|18875.2|0
1725557090000|2024-09-05 17:24:50|18895.2|18879.2|18897.2|18881.2|18898.4|18882.4|18895|18879|0
1725557100000|2024-09-05 17:25:00|18895|18879|18897.4|18881.4|18900.1|18884.1|18894.4|18878.4|0
1725557110000|2024-09-05 17:25:10|18896.7|18880.7|18895.6|18879.6|18896.7|18880.7|18895.4|18879.4|0
1725557120000|2024-09-05 17:25:20|18895.4|18879.4|18896|18880|18896|18880|18895|18879|0
1725557130000|2024-09-05 17:25:30|18895.7|18879.7|18895.5|18879.5|18896.6|18880.6|18894.7|18878.7|0
1725557140000|2024-09-05 17:25:40|18895.4|18879.4|18889.5|18873.5|18895.4|18879.4|18889|18873|0
1725557150000|2024-09-05 17:25:50|18890.2|18874.2|18886.9|18870.9|18890.2|18874.2|18886.9|18870.9|0
1725557160000|2024-09-05 17:26:00|18887.6|18871.6|18889.9|18873.9|18891.4|18875.4|18887.6|18871.6|0
1725557170000|2024-09-05 17:26:10|18891.1|18875.1|18892.6|18876.6|18892.6|18876.6|18889.7|18873.7|0
1725557180000|2024-09-05 17:26:20|18891.9|18875.9|18892.6|18876.6|18892.6|18876.6|18891|18875|0
1725557190000|2024-09-05 17:26:30|18892.9|18876.9|18889.7|18873.7|18893.4|18877.4|18889.1|18873.1|0
1725557200000|2024-09-05 17:26:40|18890.4|18874.4|18884|18868|18890.4|18874.4|18884|18868|0
1725557210000|2024-09-05 17:26:50|18885.2|18869.2|18889.7|18873.7|18889.7|18873.7|18884.6|18868.6|0
1725557220000|2024-09-05 17:27:00|18891|18875|18892.1|18876.1|18892.5|18876.5|18890.2|18874.2|0
1725557230000|2024-09-05 17:27:10|18891.9|18875.9|18890.5|18874.5|18891.9|18875.9|18889.1|18873.1|0
1725557240000|2024-09-05 17:27:20|18890.9|18874.9|18884.9|18868.9|18890.9|18874.9|18884.9|18868.9|0
1725557250000|2024-09-05 17:27:30|18884.2|18868.2|18885.1|18869.1|18885.1|18869.1|18883.5|18867.5|0
1725557260000|2024-09-05 17:27:40|18883.9|18867.9|18880.2|18864.2|18883.9|18867.9|18880.2|18864.2|0
1725557270000|2024-09-05 17:27:50|18880.5|18864.5|18881.6|18865.6|18882.9|18866.9|18880.5|18864.5|0
1725557280000|2024-09-05 17:28:00|18881|18865|18874.4|18858.4|18881|18865|18874.4|18858.4|0
1725557290000|2024-09-05 17:28:10|18874.6|18858.6|18875.1|18859.1|18876.1|18860.1|18872.2|18856.2|0
1725557300000|2024-09-05 17:28:20|18874.4|18858.4|18872.6|18856.6|18874.4|18858.4|18872.1|18856.1|0
1725557310000|2024-09-05 17:28:30|18872.9|18856.9|18869.6|18853.6|18874.6|18858.6|18868.2|18852.2|0
1725557320000|2024-09-05 17:28:40|18869.5|18853.5|18869.9|18853.9|18870.9|18854.9|18869.1|18853.1|0
1725557330000|2024-09-05 17:28:50|18868.7|18852.7|18868.6|18852.6|18869.7|18853.7|18868.5|18852.5|0
1725557340000|2024-09-05 17:29:00|18868.9|18852.9|18866.5|18850.5|18868.9|18852.9|18865.6|18849.6|0
1725557350000|2024-09-05 17:29:10|18867.6|18851.6|18866.6|18850.6|18869.5|18853.5|18866.2|18850.2|0
1725557360000|2024-09-05 17:29:20|18864.7|18848.7|18865.1|18849.1|18865.1|18849.1|18863|18847|0
1725557370000|2024-09-05 17:29:30|18864.9|18848.9|18865.1|18849.1|18866.5|18850.5|18863.7|18847.7|0
1725557380000|2024-09-05 17:29:40|18865|18849|18861.4|18845.4|18866|18850|18861.4|18845.4|0
1725557390000|2024-09-05 17:29:50|18857.7|18841.7|18859.2|18843.2|18861.1|18845.1|18857.7|18841.7|0
1725557400000|2024-09-05 17:30:00|18860.5|18844.5|18863.9|18847.9|18864.5|18848.5|18857|18841|0
1725557410000|2024-09-05 17:30:10|18863.5|18847.5|18859.7|18843.7|18864.7|18848.7|18859.7|18843.7|0
1725557420000|2024-09-05 17:30:20|18860.5|18844.5|18864.2|18848.2|18864.5|18848.5|18860.5|18844.5|0
1725557430000|2024-09-05 17:30:30|18864.5|18848.5|18868|18852|18868.1|18852.1|18864.5|18848.5|0
1725557440000|2024-09-05 17:30:40|18867|18851|18868|18852|18868|18852|18866.1|18850.1|0
1725557450000|2024-09-05 17:30:50|18867|18851|18869.9|18853.9|18869.9|18853.9|18866.9|18850.9|0
1725557460000|2024-09-05 17:31:00|18870.7|18854.7|18869.9|18853.9|18870.7|18854.7|18867.5|18851.5|0
1725557470000|2024-09-05 17:31:10|18870|18854|18869.7|18853.7|18872.7|18856.7|18868.4|18852.4|0
1725557480000|2024-09-05 17:31:20|18870|18854|18869.2|18853.2|18871.2|18855.2|18869|18853|0
1725557490000|2024-09-05 17:31:30|18868.2|18852.2|18871.2|18855.2|18871.2|18855.2|18867.7|18851.7|0
1725557500000|2024-09-05 17:31:40|18871.5|18855.5|18875.5|18859.5|18875.5|18859.5|18871.5|18855.5|0
1725557510000|2024-09-05 17:31:50|18876.1|18860.1|18873.7|18857.7|18876.1|18860.1|18873.7|18857.7|0
1725557520000|2024-09-05 17:32:00|18874.9|18858.9|18874.4|18858.4|18877.1|18861.1|18874.4|18858.4|0
1725557530000|2024-09-05 17:32:10|18873.7|18857.7|18868.7|18852.7|18873.7|18857.7|18868.7|18852.7|0
1725557540000|2024-09-05 17:32:20|18869.4|18853.4|18870.7|18854.7|18870.7|18854.7|18868.6|18852.6|0
1725557550000|2024-09-05 17:32:30|18870.5|18854.5|18872.4|18856.4|18873.9|18857.9|18870.1|18854.1|0
1725557560000|2024-09-05 17:32:40|18872.5|18856.5|18875|18859|18875.9|18859.9|18872.5|18856.5|0
1725557570000|2024-09-05 17:32:50|18875.2|18859.2|18874|18858|18875.2|18859.2|18872.4|18856.4|0
1725557580000|2024-09-05 17:33:00|18874.4|18858.4|18871.7|18855.7|18874.5|18858.5|18870.2|18854.2|0
1725557590000|2024-09-05 17:33:10|18872.2|18856.2|18869.9|18853.9|18873.4|18857.4|18869.9|18853.9|0
1725557600000|2024-09-05 17:33:20|18868|18852|18869.9|18853.9|18870.1|18854.1|18868|18852|0
1725557610000|2024-09-05 17:33:30|18870|18854|18871|18855|18872|18856|18869.4|18853.4|0
1725557620000|2024-09-05 17:33:40|18870|18854|18869.9|18853.9|18870.6|18854.6|18869.1|18853.1|0
1725557630000|2024-09-05 17:33:50|18870.4|18854.4|18874.7|18858.7|18874.7|18858.7|18870.4|18854.4|0
1725557640000|2024-09-05 17:34:00|18875.1|18859.1|18880.7|18864.7|18880.7|18864.7|18875|18859|0
1725557650000|2024-09-05 17:34:10|18879.4|18863.4|18880.4|18864.4|18880.4|18864.4|18878.4|18862.4|0
1725557660000|2024-09-05 17:34:20|18880.7|18864.7|18880|18864|18880.9|18864.9|18877.2|18861.2|0
1725557670000|2024-09-05 17:34:30|18879.4|18863.4|18881.7|18865.7|18882.7|18866.7|18879.4|18863.4|0
1725557680000|2024-09-05 17:34:40|18880.5|18864.5|18880.6|18864.6|18880.9|18864.9|18880.2|18864.2|0
1725557690000|2024-09-05 17:34:50|18882.1|18866.1|18886.5|18870.5|18886.5|18870.5|18881.6|18865.6|0
1725557700000|2024-09-05 17:35:00|18885.7|18869.7|18884.7|18868.7|18887.9|18871.9|18884.7|18868.7|0
1725557710000|2024-09-05 17:35:10|18886.4|18870.4|18892.6|18876.6|18892.6|18876.6|18886.4|18870.4|0
1725557720000|2024-09-05 17:35:20|18892.1|18876.1|18890.1|18874.1|18894.9|18878.9|18890.1|18874.1|0
1725557730000|2024-09-05 17:35:30|18890.2|18874.2|18889.5|18873.5|18890.4|18874.4|18889.5|18873.5|0
1725557740000|2024-09-05 17:35:40|18889.4|18873.4|18889.2|18873.2|18891.4|18875.4|18889.1|18873.1|0
1725557750000|2024-09-05 17:35:50|18889.5|18873.5|18890.4|18874.4|18891.5|18875.5|18889.5|18873.5|0
1725557760000|2024-09-05 17:36:00|18889.9|18873.9|18887.9|18871.9|18889.9|18873.9|18887.9|18871.9|0
1725557770000|2024-09-05 17:36:10|18887.1|18871.1|18890.7|18874.7|18890.7|18874.7|18887.1|18871.1|0
1725557780000|2024-09-05 17:36:20|18891.2|18875.2|18889.6|18873.6|18891.2|18875.2|18888.7|18872.7|0
1725557790000|2024-09-05 17:36:30|18890|18874|18892.5|18876.5|18892.5|18876.5|18888|18872|0
1725557800000|2024-09-05 17:36:40|18892.6|18876.6|18898.2|18882.2|18900.1|18884.1|18892.6|18876.6|0
1725557810000|2024-09-05 17:36:50|18898.6|18882.6|18899.2|18883.2|18900.9|18884.9|18896.6|18880.6|0
1725557820000|2024-09-05 17:37:00|18899.4|18883.4|18900.5|18884.5|18900.9|18884.9|18898.6|18882.6|0
1725557830000|2024-09-05 17:37:10|18901.4|18885.4|18913|18897|18913.6|18897.6|18901.4|18885.4|0
1725557840000|2024-09-05 17:37:20|18912.5|18896.5|18911.2|18895.2|18913.1|18897.1|18908.2|18892.2|0
1725557850000|2024-09-05 17:37:30|18911.5|18895.5|18915.1|18899.1|18916.7|18900.7|18911.5|18895.5|0
1725557860000|2024-09-05 17:37:40|18914.6|18898.6|18917.5|18901.5|18917.5|18901.5|18914.2|18898.2|0
1725557870000|2024-09-05 17:37:50|18917.9|18901.9|18919.5|18903.5|18920.7|18904.7|18917.1|18901.1|0
1725557880000|2024-09-05 17:38:00|18918.5|18902.5|18916.7|18900.7|18920.9|18904.9|18916.7|18900.7|0
1725557890000|2024-09-05 17:38:10|18916.6|18900.6|18916.5|18900.5|18916.6|18900.6|18914.2|18898.2|0
1725557900000|2024-09-05 17:38:20|18917|18901|18914.5|18898.5|18917.9|18901.9|18914.5|18898.5|0
1725557910000|2024-09-05 17:38:30|18912.9|18896.9|18907.7|18891.7|18912.9|18896.9|18907.5|18891.5|0
1725557920000|2024-09-05 17:38:40|18908|18892|18911.6|18895.6|18913.1|18897.1|18908|18892|0
1725557930000|2024-09-05 17:38:50|18911.9|18895.9|18913.1|18897.1|18913.7|18897.7|18911.9|18895.9|0
1725557940000|2024-09-05 17:39:00|18913.2|18897.2|18909.1|18893.1|18913.2|18897.2|18908|18892|0
1725557950000|2024-09-05 17:39:10|18908.4|18892.4|18901|18885|18908.4|18892.4|18900.1|18884.1|0
1725557960000|2024-09-05 17:39:20|18899.5|18883.5|18904.6|18888.6|18904.6|18888.6|18899.5|18883.5|0
1725557970000|2024-09-05 17:39:30|18904.5|18888.5|18899.9|18883.9|18904.5|18888.5|18899.9|18883.9|0
1725557980000|2024-09-05 17:39:40|18900|18884|18903.5|18887.5|18903.9|18887.9|18900|18884|0
1725557990000|2024-09-05 17:39:50|18903.2|18887.2|18904.9|18888.9|18906.5|18890.5|18903.2|18887.2|0
1725558000000|2024-09-05 17:40:00|18904.4|18888.4|18907.1|18891.1|18907.2|18891.2|18903.4|18887.4|0
1725558010000|2024-09-05 17:40:10|18907.9|18891.9|18909.2|18893.2|18909.2|18893.2|18907.5|18891.5|0
1725558020000|2024-09-05 17:40:20|18909.7|18893.7|18916|18900|18916|18900|18909.7|18893.7|0
1725558030000|2024-09-05 17:40:30|18916.9|18900.9|18920.4|18904.4|18920.4|18904.4|18916.9|18900.9|0
1725558040000|2024-09-05 17:40:40|18920.5|18904.5|18919.2|18903.2|18921.2|18905.2|18918.7|18902.7|0
1725558050000|2024-09-05 17:40:50|18918.4|18902.4|18914.2|18898.2|18918.4|18902.4|18913.9|18897.9|0
1725558060000|2024-09-05 17:41:00|18914.6|18898.6|18917.4|18901.4|18917.4|18901.4|18914|18898|0
1725558070000|2024-09-05 17:41:10|18917.9|18901.9|18916.5|18900.5|18918.4|18902.4|18916|18900|0
1725558080000|2024-09-05 17:41:20|18915.4|18899.4|18915.7|18899.7|18916.4|18900.4|18915|18899|0
1725558090000|2024-09-05 17:41:30|18916.7|18900.7|18918|18902|18918|18902|18915.7|18899.7|0
1725558100000|2024-09-05 17:41:40|18916|18900|18915.2|18899.2|18917.2|18901.2|18914.7|18898.7|0
1725558110000|2024-09-05 17:41:50|18915.4|18899.4|18918.1|18902.1|18918.1|18902.1|18915.4|18899.4|0
1725558120000|2024-09-05 17:42:00|18918.5|18902.5|18917.9|18901.9|18920.1|18904.1|18917.5|18901.5|0
1725558130000|2024-09-05 17:42:10|18918.6|18902.6|18918.1|18902.1|18918.9|18902.9|18917.6|18901.6|0
1725558140000|2024-09-05 17:42:20|18917.9|18901.9|18917.6|18901.6|18919.2|18903.2|18917.5|18901.5|0
1725558150000|2024-09-05 17:42:30|18916.5|18900.5|18919.9|18903.9|18921|18905|18916.5|18900.5|0
1725558160000|2024-09-05 17:42:40|18919.2|18903.2|18919|18903|18919.2|18903.2|18916.9|18900.9|0
1725558170000|2024-09-05 17:42:50|18918.9|18902.9|18918|18902|18919.4|18903.4|18918|18902|0
1725558180000|2024-09-05 17:43:00|18917.9|18901.9|18918.7|18902.7|18919.6|18903.6|18917.2|18901.2|0
1725558190000|2024-09-05 17:43:10|18919.6|18903.6|18922.2|18906.2|18922.7|18906.7|18919.1|18903.1|0
1725558200000|2024-09-05 17:43:20|18922.1|18906.1|18923.9|18907.9|18924.1|18908.1|18922|18906|0
1725558210000|2024-09-05 17:43:30|18923.2|18907.2|18920|18904|18923.2|18907.2|18919.7|18903.7|0
1725558220000|2024-09-05 17:43:40|18916.6|18900.6|18921.4|18905.4|18921.4|18905.4|18916.6|18900.6|0
1725558230000|2024-09-05 17:43:50|18921.9|18905.9|18929.5|18913.5|18931.5|18915.5|18921.9|18905.9|0
1725558240000|2024-09-05 17:44:00|18927.5|18911.5|18939.4|18923.4|18940|18924|18927.5|18911.5|0
1725558250000|2024-09-05 17:44:10|18940.7|18924.7|18941.1|18925.1|18943|18927|18938.9|18922.9|0
1725558260000|2024-09-05 17:44:20|18942.4|18926.4|18938.6|18922.6|18942.4|18926.4|18938.6|18922.6|0
1725558270000|2024-09-05 17:44:30|18938.7|18922.7|18948.9|18932.9|18948.9|18932.9|18938.7|18922.7|0
1725558280000|2024-09-05 17:44:40|18949|18933|18947.5|18931.5|18950.2|18934.2|18946.1|18930.1|0
1725558290000|2024-09-05 17:44:50|18948.5|18932.5|18948.5|18932.5|18949.2|18933.2|18946.1|18930.1|0
1725558300000|2024-09-05 17:45:00|18947.9|18931.9|18953|18937|18954|18938|18947.9|18931.9|0
1725558310000|2024-09-05 17:45:10|18952.1|18936.1|18953.2|18937.2|18953.2|18937.2|18950.5|18934.5|0
1725558320000|2024-09-05 17:45:20|18949.5|18933.5|18952|18936|18952|18936|18947.2|18931.2|0
1725558330000|2024-09-05 17:45:30|18951.9|18935.9|18952.5|18936.5|18954.5|18938.5|18951.9|18935.9|0
1725558340000|2024-09-05 17:45:40|18955.2|18939.2|18950.5|18934.5|18955.2|18939.2|18950.4|18934.4|0
1725558350000|2024-09-05 17:45:50|18951.2|18935.2|18953.4|18937.4|18953.9|18937.9|18951.2|18935.2|0
1725558360000|2024-09-05 17:46:00|18953.1|18937.1|18951.4|18935.4|18955.1|18939.1|18951.4|18935.4|0
1725558370000|2024-09-05 17:46:10|18952.4|18936.4|18952.1|18936.1|18954.2|18938.2|18951.2|18935.2|0
1725558380000|2024-09-05 17:46:20|18952.4|18936.4|18962.9|18946.9|18964.2|18948.2|18952.4|18936.4|0
1725558390000|2024-09-05 17:46:30|18962.2|18946.2|18961.2|18945.2|18962.2|18946.2|18958.7|18942.7|0
1725558400000|2024-09-05 17:46:40|18963.5|18947.5|18966.7|18950.7|18968|18952|18963.2|18947.2|0
1725558410000|2024-09-05 17:46:50|18966.2|18950.2|18966.2|18950.2|18967.5|18951.5|18964|18948|0
1725558420000|2024-09-05 17:47:00|18968.7|18952.7|18978.2|18962.2|18978.2|18962.2|18968.7|18952.7|0
1725558430000|2024-09-05 17:47:10|18979.1|18963.1|18976.9|18960.9|18979.1|18963.1|18973.6|18957.6|0
1725558440000|2024-09-05 17:47:20|18978.1|18962.1|18977.7|18961.7|18983.4|18967.4|18977.7|18961.7|0
1725558450000|2024-09-05 17:47:30|18977.9|18961.9|18970|18954|18977.9|18961.9|18969.9|18953.9|0
1725558460000|2024-09-05 17:47:40|18968.5|18952.5|18972.5|18956.5|18972.7|18956.7|18968.5|18952.5|0
1725558470000|2024-09-05 17:47:50|18970.1|18954.1|18970|18954|18971.7|18955.7|18970|18954|0
1725558480000|2024-09-05 17:48:00|18971.1|18955.1|18971.7|18955.7|18972.6|18956.6|18969.7|18953.7|0
1725558490000|2024-09-05 17:48:10|18972.6|18956.6|18965.7|18949.7|18972.6|18956.6|18965.7|18949.7|0
1725558500000|2024-09-05 17:48:20|18963.1|18947.1|18967.5|18951.5|18969.2|18953.2|18963.1|18947.1|0
1725558510000|2024-09-05 17:48:30|18969|18953|18972|18956|18972|18956|18968.9|18952.9|0
1725558520000|2024-09-05 17:48:40|18971.5|18955.5|18970|18954|18972.5|18956.5|18969.7|18953.7|0
1725558530000|2024-09-05 17:48:50|18970.5|18954.5|18969.4|18953.4|18971.1|18955.1|18968|18952|0
1725558540000|2024-09-05 17:49:00|18968.9|18952.9|18971|18955|18971|18955|18968.7|18952.7|0
1725558550000|2024-09-05 17:49:10|18971.1|18955.1|18972|18956|18972.2|18956.2|18970.6|18954.6|0
1725558560000|2024-09-05 17:49:20|18972.5|18956.5|18974.2|18958.2|18974.2|18958.2|18971.2|18955.2|0
1725558570000|2024-09-05 17:49:30|18973.4|18957.4|18973.7|18957.7|18973.7|18957.7|18972.1|18956.1|0
1725558580000|2024-09-05 17:49:40|18974.1|18958.1|18974|18958|18974.4|18958.4|18972.7|18956.7|0
1725558590000|2024-09-05 17:49:50|18974.7|18958.7|18976.2|18960.2|18976.2|18960.2|18974.7|18958.7|0
1725558600000|2024-09-05 17:50:00|18976|18960|18970.5|18954.5|18976|18960|18970.5|18954.5|0
1725558610000|2024-09-05 17:50:10|18969.7|18953.7|18975|18959|18975|18959|18969.7|18953.7|0
1725558620000|2024-09-05 17:50:20|18974.2|18958.2|18969.4|18953.4|18974.2|18958.2|18969|18953|0
1725558630000|2024-09-05 17:50:30|18968.6|18952.6|18966.5|18950.5|18969.5|18953.5|18966.1|18950.1|0
1725558640000|2024-09-05 17:50:40|18964|18948|18963.6|18947.6|18964|18948|18960.1|18944.1|0
1725558650000|2024-09-05 17:50:50|18963.4|18947.4|18967.7|18951.7|18967.7|18951.7|18963.4|18947.4|0
1725558660000|2024-09-05 17:51:00|18968.7|18952.7|18970|18954|18971.6|18955.6|18968.7|18952.7|0
1725558670000|2024-09-05 17:51:10|18969.5|18953.5|18972.2|18956.2|18974|18958|18969.5|18953.5|0
1725558680000|2024-09-05 17:51:20|18973.1|18957.1|18970.1|18954.1|18973.1|18957.1|18968.7|18952.7|0
1725558690000|2024-09-05 17:51:30|18970.2|18954.2|18968.5|18952.5|18970.5|18954.5|18966.9|18950.9|0
1725558700000|2024-09-05 17:51:40|18969.5|18953.5|18970.2|18954.2|18970.2|18954.2|18967|18951|0
1725558710000|2024-09-05 17:51:50|18970.1|18954.1|18969.5|18953.5|18970.2|18954.2|18968.6|18952.6|0
1725558720000|2024-09-05 17:52:00|18969.7|18953.7|18969.7|18953.7|18971.9|18955.9|18968.7|18952.7|0
1725558730000|2024-09-05 17:52:10|18970.1|18954.1|18971.6|18955.6|18971.6|18955.6|18968.7|18952.7|0
1725558740000|2024-09-05 17:52:20|18971.9|18955.9|18973.6|18957.6|18977.1|18961.1|18971.9|18955.9|0
1725558750000|2024-09-05 17:52:30|18973.5|18957.5|18974.4|18958.4|18974.7|18958.7|18972.7|18956.7|0
1725558760000|2024-09-05 17:52:40|18974.2|18958.2|18975.7|18959.7|18975.7|18959.7|18973.5|18957.5|0
1725558770000|2024-09-05 17:52:50|18975.9|18959.9|18977|18961|18977|18961|18975.2|18959.2|0
1725558780000|2024-09-05 17:53:00|18978|18962|18972.2|18956.2|18978.2|18962.2|18972.2|18956.2|0
1725558790000|2024-09-05 17:53:10|18973.4|18957.4|18971.2|18955.2|18974.1|18958.1|18971.2|18955.2|0
1725558800000|2024-09-05 17:53:20|18970.4|18954.4|18968.7|18952.7|18971.2|18955.2|18968.7|18952.7|0
1725558810000|2024-09-05 17:53:30|18967.1|18951.1|18966.7|18950.7|18967.2|18951.2|18966.2|18950.2|0
1725558820000|2024-09-05 17:53:40|18965|18949|18966.5|18950.5|18967|18951|18965|18949|0
1725558830000|2024-09-05 17:53:50|18967.2|18951.2|18963|18947|18967.2|18951.2|18963|18947|0
1725558840000|2024-09-05 17:54:00|18964.5|18948.5|18966.5|18950.5|18966.5|18950.5|18964.1|18948.1|0
1725558850000|2024-09-05 17:54:10|18966|18950|18964.4|18948.4|18966.4|18950.4|18964.2|18948.2|0
1725558860000|2024-09-05 17:54:20|18964.5|18948.5|18965.7|18949.7|18966.4|18950.4|18964.5|18948.5|0
1725558870000|2024-09-05 17:54:30|18965.4|18949.4|18962.5|18946.5|18965.7|18949.7|18962.4|18946.4|0
1725558880000|2024-09-05 17:54:40|18958.9|18942.9|18961.5|18945.5|18961.7|18945.7|18958.9|18942.9|0
1725558890000|2024-09-05 17:54:50|18960.7|18944.7|18961.2|18945.2|18962.9|18946.9|18960.7|18944.7|0
1725558900000|2024-09-05 17:55:00|18961|18945|18965|18949|18965|18949|18960.7|18944.7|0
1725558910000|2024-09-05 17:55:10|18964.7|18948.7|18962.5|18946.5|18966.1|18950.1|18962.5|18946.5|0
1725558920000|2024-09-05 17:55:20|18963.2|18947.2|18965|18949|18965.4|18949.4|18963|18947|0
1725558930000|2024-09-05 17:55:30|18963.5|18947.5|18963.7|18947.7|18966.6|18950.6|18963.5|18947.5|0
1725558940000|2024-09-05 17:55:40|18962.6|18946.6|18965.2|18949.2|18966.7|18950.7|18962.4|18946.4|0
1725558950000|2024-09-05 17:55:50|18966.2|18950.2|18966.1|18950.1|18967.5|18951.5|18966|18950|0
1725558960000|2024-09-05 17:56:00|18966.2|18950.2|18967.4|18951.4|18967.4|18951.4|18964.2|18948.2|0
1725558970000|2024-09-05 17:56:10|18966.9|18950.9|18962.2|18946.2|18967.7|18951.7|18962.2|18946.2|0
1725558980000|2024-09-05 17:56:20|18962.6|18946.6|18963|18947|18964.2|18948.2|18962.2|18946.2|0
1725558990000|2024-09-05 17:56:30|18961.6|18945.6|18964.1|18948.1|18964.1|18948.1|18960.4|18944.4|0
1725559000000|2024-09-05 17:56:40|18964.6|18948.6|18964.2|18948.2|18965.1|18949.1|18961.9|18945.9|0
1725559010000|2024-09-05 17:56:50|18964|18948|18966.5|18950.5|18966.7|18950.7|18963.4|18947.4|0
1725559020000|2024-09-05 17:57:00|18966.4|18950.4|18963|18947|18966.4|18950.4|18962.7|18946.7|0
1725559030000|2024-09-05 17:57:10|18961.7|18945.7|18963.9|18947.9|18964|18948|18960|18944|0
1725559040000|2024-09-05 17:57:20|18966|18950|18966.2|18950.2|18967.1|18951.1|18965.2|18949.2|0
1725559050000|2024-09-05 17:57:30|18966|18950|18965.7|18949.7|18966.5|18950.5|18965.2|18949.2|0
1725559060000|2024-09-05 17:57:40|18962.2|18946.2|18966.1|18950.1|18966.5|18950.5|18962|18946|0
1725559070000|2024-09-05 17:57:50|18965.9|18949.9|18966|18950|18966|18950|18965.4|18949.4|0
1725559080000|2024-09-05 17:58:00|18966.2|18950.2|18965.4|18949.4|18966.7|18950.7|18965.4|18949.4|0
1725559090000|2024-09-05 17:58:10|18966.4|18950.4|18974|18958|18974|18958|18965.5|18949.5|0
1725559100000|2024-09-05 17:58:20|18973.1|18957.1|18971|18955|18973.1|18957.1|18970|18954|0
1725559110000|2024-09-05 17:58:30|18969.9|18953.9|18970.6|18954.6|18972.5|18956.5|18969.9|18953.9|0
1725559120000|2024-09-05 17:58:40|18969|18953|18968.6|18952.6|18970.4|18954.4|18968.6|18952.6|0
1725559130000|2024-09-05 17:58:50|18968.5|18952.5|18973.4|18957.4|18974|18958|18967.9|18951.9|0
1725559140000|2024-09-05 17:59:00|18972|18956|18971|18955|18973.6|18957.6|18971|18955|0
1725559150000|2024-09-05 17:59:10|18970.6|18954.6|18971.2|18955.2|18971.9|18955.9|18970.1|18954.1|0
1725559160000|2024-09-05 17:59:20|18970.1|18954.1|18970.6|18954.6|18971.1|18955.1|18969.7|18953.7|0
1725559170000|2024-09-05 17:59:30|18970.7|18954.7|18975.9|18959.9|18976.2|18960.2|18970.7|18954.7|0
1725559180000|2024-09-05 17:59:40|18976.2|18960.2|18977.6|18961.6|18978.2|18962.2|18974.7|18958.7|0
1725559190000|2024-09-05 17:59:50|18977.7|18961.7|18979.7|18963.7|18979.9|18963.9|18977.7|18961.7|0
1725559200000|2024-09-05 18:00:00|18985|18969|18991.4|18975.4|18994.1|18978.1|18985|18969|0
1725559210000|2024-09-05 18:00:10|18993.9|18977.9|18989.5|18973.5|18993.9|18977.9|18989.5|18973.5|0
1725559220000|2024-09-05 18:00:20|18988.7|18972.7|18990|18974|18992.9|18976.9|18988.7|18972.7|0
1725559230000|2024-09-05 18:00:30|18991.2|18975.2|18987.9|18971.9|18991.4|18975.4|18986.1|18970.1|0
1725559240000|2024-09-05 18:00:40|18988|18972|18987.6|18971.6|18988.6|18972.6|18986.5|18970.5|0
1725559250000|2024-09-05 18:00:50|18988|18972|18985.1|18969.1|18988|18972|18985.1|18969.1|0
1725559260000|2024-09-05 18:01:00|18983.7|18967.7|18976.2|18960.2|18984.1|18968.1|18976.2|18960.2|0
1725559270000|2024-09-05 18:01:10|18976|18960|18975.5|18959.5|18976|18960|18973.4|18957.4|0
1725559280000|2024-09-05 18:01:20|18976.4|18960.4|18977.4|18961.4|18979.4|18963.4|18976.4|18960.4|0
1725559290000|2024-09-05 18:01:30|18978|18962|18975.9|18959.9|18979|18963|18975.6|18959.6|0
1725559300000|2024-09-05 18:01:40|18975.4|18959.4|18972.5|18956.5|18975.6|18959.6|18969.7|18953.7|0
1725559310000|2024-09-05 18:01:50|18972.9|18956.9|18973.4|18957.4|18973.4|18957.4|18971.9|18955.9|0
1725559320000|2024-09-05 18:02:00|18973|18957|18961.7|18945.7|18973|18957|18961.7|18945.7|0
1725559330000|2024-09-05 18:02:10|18962|18946|18968.1|18952.1|18969.2|18953.2|18962|18946|0
1725559340000|2024-09-05 18:02:20|18969.1|18953.1|18970.6|18954.6|18970.6|18954.6|18969.1|18953.1|0
1725559350000|2024-09-05 18:02:30|18970.4|18954.4|18970.7|18954.7|18970.7|18954.7|18968.1|18952.1|0
1725559360000|2024-09-05 18:02:40|18970.1|18954.1|18959.7|18943.7|18971|18955|18959.7|18943.7|0
1725559370000|2024-09-05 18:02:50|18962.5|18946.5|18967.6|18951.6|18967.6|18951.6|18961.9|18945.9|0
1725559380000|2024-09-05 18:03:00|18967.4|18951.4|18966.1|18950.1|18968.1|18952.1|18966.1|18950.1|0
1725559390000|2024-09-05 18:03:10|18967.2|18951.2|18966.7|18950.7|18968.2|18952.2|18966.7|18950.7|0
1725559400000|2024-09-05 18:03:20|18966.2|18950.2|18969|18953|18969|18953|18966.2|18950.2|0
1725559410000|2024-09-05 18:03:30|18968.7|18952.7|18970.9|18954.9|18971|18955|18968.7|18952.7|0
1725559420000|2024-09-05 18:03:40|18969.9|18953.9|18974.4|18958.4|18974.9|18958.9|18969.9|18953.9|0
1725559430000|2024-09-05 18:03:50|18973|18957|18975.5|18959.5|18975.7|18959.7|18973|18957|0
1725559440000|2024-09-05 18:04:00|18975.7|18959.7|18971.7|18955.7|18976.5|18960.5|18971.7|18955.7|0
1725559450000|2024-09-05 18:04:10|18972.1|18956.1|18976.6|18960.6|18976.6|18960.6|18972.1|18956.1|0
1725559460000|2024-09-05 18:04:20|18976.9|18960.9|18972.5|18956.5|18976.9|18960.9|18972.2|18956.2|0
1725559470000|2024-09-05 18:04:30|18971.9|18955.9|18971.4|18955.4|18972.4|18956.4|18971|18955|0
1725559480000|2024-09-05 18:04:40|18971.5|18955.5|18970.9|18954.9|18972|18956|18970.5|18954.5|0
1725559490000|2024-09-05 18:04:50|18971.5|18955.5|18971.5|18955.5|18972.2|18956.2|18971.2|18955.2|0
1725559500000|2024-09-05 18:05:00|18971.7|18955.7|18973.1|18957.1|18973.4|18957.4|18970.6|18954.6|0
1725559510000|2024-09-05 18:05:10|18973.4|18957.4|18970.7|18954.7|18974.1|18958.1|18970.7|18954.7|0
1725559520000|2024-09-05 18:05:20|18968.9|18952.9|18970.9|18954.9|18972.1|18956.1|18968.9|18952.9|0
1725559530000|2024-09-05 18:05:30|18971.2|18955.2|18971.5|18955.5|18971.5|18955.5|18970|18954|0
1725559540000|2024-09-05 18:05:40|18970.9|18954.9|18970.1|18954.1|18972.7|18956.7|18970.1|18954.1|0
1725559550000|2024-09-05 18:05:50|18970.6|18954.6|18968.5|18952.5|18972.1|18956.1|18968.5|18952.5|0
1725559560000|2024-09-05 18:06:00|18972|18956|18973.2|18957.2|18974.2|18958.2|18971.6|18955.6|0
1725559570000|2024-09-05 18:06:10|18972|18956|18968.7|18952.7|18972.7|18956.7|18965.9|18949.9|0
1725559580000|2024-09-05 18:06:20|18969.5|18953.5|18969.7|18953.7|18970.7|18954.7|18968.9|18952.9|0
1725559590000|2024-09-05 18:06:30|18970.2|18954.2|18965.4|18949.4|18970.6|18954.6|18965.4|18949.4|0
1725559600000|2024-09-05 18:06:40|18966.7|18950.7|18968.2|18952.2|18970|18954|18965.6|18949.6|0
1725559610000|2024-09-05 18:06:50|18968.1|18952.1|18971.5|18955.5|18971.5|18955.5|18968.1|18952.1|0
1725559620000|2024-09-05 18:07:00|18970.2|18954.2|18970.2|18954.2|18970.9|18954.9|18969.6|18953.6|0
1725559630000|2024-09-05 18:07:10|18969.7|18953.7|18970.7|18954.7|18971.4|18955.4|18969.7|18953.7|0
1725559640000|2024-09-05 18:07:20|18969.9|18953.9|18970|18954|18971.6|18955.6|18968.7|18952.7|0
1725559650000|2024-09-05 18:07:30|18969.9|18953.9|18967.2|18951.2|18969.9|18953.9|18966.7|18950.7|0
1725559660000|2024-09-05 18:07:40|18967.1|18951.1|18967.7|18951.7|18968.6|18952.6|18966|18950|0
1725559670000|2024-09-05 18:07:50|18967.9|18951.9|18969|18953|18969|18953|18967.9|18951.9|0
1725559680000|2024-09-05 18:08:00|18969.2|18953.2|18970.6|18954.6|18970.6|18954.6|18967.7|18951.7|0
1725559690000|2024-09-05 18:08:10|18970.4|18954.4|18967.2|18951.2|18970.5|18954.5|18967.2|18951.2|0
1725559700000|2024-09-05 18:08:20|18967.5|18951.5|18976|18960|18976.7|18960.7|18967.5|18951.5|0
1725559710000|2024-09-05 18:08:30|18976.7|18960.7|18978|18962|18978.9|18962.9|18975.2|18959.2|0
1725559720000|2024-09-05 18:08:40|18977.9|18961.9|18979|18963|18980.2|18964.2|18977.4|18961.4|0
1725559730000|2024-09-05 18:08:50|18978.1|18962.1|18973.7|18957.7|18978.1|18962.1|18973.7|18957.7|0
1725559740000|2024-09-05 18:09:00|18973.6|18957.6|18971.7|18955.7|18974.9|18958.9|18970.2|18954.2|0
1725559750000|2024-09-05 18:09:10|18970.7|18954.7|18970.4|18954.4|18972.2|18956.2|18970.4|18954.4|0
1725559760000|2024-09-05 18:09:20|18970.5|18954.5|18971|18955|18972.2|18956.2|18969.6|18953.6|0
1725559770000|2024-09-05 18:09:30|18971.1|18955.1|18973.5|18957.5|18973.5|18957.5|18971.1|18955.1|0
1725559780000|2024-09-05 18:09:40|18973.9|18957.9|18972.2|18956.2|18973.9|18957.9|18970|18954|0
1725559790000|2024-09-05 18:09:50|18973.6|18957.6|18973.7|18957.7|18974.7|18958.7|18972.7|18956.7|0
1725559800000|2024-09-05 18:10:00|18973|18957|18978.4|18962.4|18979.5|18963.5|18972.1|18956.1|0
1725559810000|2024-09-05 18:10:10|18977.6|18961.6|18978.7|18962.7|18978.7|18962.7|18977.2|18961.2|0
1725559820000|2024-09-05 18:10:20|18978|18962|18978.5|18962.5|18979.2|18963.2|18975.9|18959.9|0
1725559830000|2024-09-05 18:10:30|18977.5|18961.5|18977.7|18961.7|18979.2|18963.2|18977.4|18961.4|0
1725559840000|2024-09-05 18:10:40|18977.9|18961.9|18976.2|18960.2|18979.1|18963.1|18976.1|18960.1|0
1725559850000|2024-09-05 18:10:50|18976.1|18960.1|18976.1|18960.1|18976.2|18960.2|18974.4|18958.4|0
1725559860000|2024-09-05 18:11:00|18976.4|18960.4|18975.1|18959.1|18976.4|18960.4|18974.1|18958.1|0
1725559870000|2024-09-05 18:11:10|18973.9|18957.9|18971|18955|18973.9|18957.9|18968.6|18952.6|0
1725559880000|2024-09-05 18:11:20|18970.6|18954.6|18971.7|18955.7|18971.7|18955.7|18970.6|18954.6|0
1725559890000|2024-09-05 18:11:30|18973.2|18957.2|18969.4|18953.4|18973.2|18957.2|18969.4|18953.4|0
1725559900000|2024-09-05 18:11:40|18970.5|18954.5|18971.5|18955.5|18971.5|18955.5|18970.5|18954.5|0
1725559910000|2024-09-05 18:11:50|18970.6|18954.6|18968.7|18952.7|18971.1|18955.1|18968.7|18952.7|0
1725559920000|2024-09-05 18:12:00|18966.5|18950.5|18969.1|18953.1|18971.4|18955.4|18966.1|18950.1|0
1725559930000|2024-09-05 18:12:10|18969.4|18953.4|18973.2|18957.2|18973.2|18957.2|18969.4|18953.4|0
1725559940000|2024-09-05 18:12:20|18974|18958|18972|18956|18974|18958|18972|18956|0
1725559950000|2024-09-05 18:12:30|18973.9|18957.9|18974.6|18958.6|18975.1|18959.1|18973.9|18957.9|0
1725559960000|2024-09-05 18:12:40|18975.4|18959.4|18978|18962|18978.5|18962.5|18975.4|18959.4|0
1725559970000|2024-09-05 18:12:50|18977.2|18961.2|18975.9|18959.9|18977.2|18961.2|18975.1|18959.1|0
1725559980000|2024-09-05 18:13:00|18978.2|18962.2|18982.4|18966.4|18983.4|18967.4|18978.2|18962.2|0
1725559990000|2024-09-05 18:13:10|18983.4|18967.4|18982.4|18966.4|18983.4|18967.4|18981.7|18965.7|0
1725560000000|2024-09-05 18:13:20|18981.7|18965.7|18979.2|18963.2|18981.7|18965.7|18979.2|18963.2|0
1725560010000|2024-09-05 18:13:30|18979.4|18963.4|18977.5|18961.5|18979.4|18963.4|18976.6|18960.6|0
1725560020000|2024-09-05 18:13:40|18977.6|18961.6|18977.4|18961.4|18978.4|18962.4|18975.4|18959.4|0
1725560030000|2024-09-05 18:13:50|18977.7|18961.7|18977.7|18961.7|18977.7|18961.7|18977|18961|0
1725560040000|2024-09-05 18:14:00|18977.6|18961.6|18972.4|18956.4|18978.1|18962.1|18972.4|18956.4|0
1725560050000|2024-09-05 18:14:10|18972|18956|18966.9|18950.9|18972|18956|18966.9|18950.9|0
1725560060000|2024-09-05 18:14:20|18966.2|18950.2|18964.6|18948.6|18966.2|18950.2|18963.2|18947.2|0
1725560070000|2024-09-05 18:14:30|18963.6|18947.6|18964.7|18948.7|18964.7|18948.7|18962.4|18946.4|0
1725560080000|2024-09-05 18:14:40|18965.9|18949.9|18964.7|18948.7|18965.9|18949.9|18963.4|18947.4|0
1725560090000|2024-09-05 18:14:50|18964.6|18948.6|18961.7|18945.7|18964.7|18948.7|18960|18944|0
1725560100000|2024-09-05 18:15:00|18961|18945|18961.2|18945.2|18962.2|18946.2|18960.5|18944.5|0
1725560110000|2024-09-05 18:15:10|18960.9|18944.9|18961.7|18945.7|18963.1|18947.1|18960.6|18944.6|0
1725560120000|2024-09-05 18:15:20|18963.7|18947.7|18957.4|18941.4|18963.7|18947.7|18957.4|18941.4|0
1725560130000|2024-09-05 18:15:30|18959.5|18943.5|18964.9|18948.9|18964.9|18948.9|18959.5|18943.5|0
1725560140000|2024-09-05 18:15:40|18964.5|18948.5|18968.9|18952.9|18968.9|18952.9|18964.5|18948.5|0
1725560150000|2024-09-05 18:15:50|18969.7|18953.7|18970.6|18954.6|18973.6|18957.6|18969.6|18953.6|0
1725560160000|2024-09-05 18:16:00|18971|18955|18970|18954|18971.7|18955.7|18969.5|18953.5|0
1725560170000|2024-09-05 18:16:10|18969.5|18953.5|18969.1|18953.1|18970.5|18954.5|18968.7|18952.7|0
1725560180000|2024-09-05 18:16:20|18968.9|18952.9|18970.7|18954.7|18970.7|18954.7|18967.7|18951.7|0
1725560190000|2024-09-05 18:16:30|18970.6|18954.6|18977.2|18961.2|18977.2|18961.2|18970.6|18954.6|0
1725560200000|2024-09-05 18:16:40|18977.1|18961.1|18975.2|18959.2|18977.2|18961.2|18974.1|18958.1|0
1725560210000|2024-09-05 18:16:50|18975|18959|18977.2|18961.2|18977.2|18961.2|18975|18959|0
1725560220000|2024-09-05 18:17:00|18978.9|18962.9|18983.2|18967.2|18984.1|18968.1|18978.9|18962.9|0
1725560230000|2024-09-05 18:17:10|18983.5|18967.5|18983.2|18967.2|18984.1|18968.1|18982.5|18966.5|0
1725560240000|2024-09-05 18:17:20|18982.2|18966.2|18980.9|18964.9|18982.2|18966.2|18980.9|18964.9|0
1725560250000|2024-09-05 18:17:30|18981|18965|18984.9|18968.9|18986.2|18970.2|18981|18965|0
1725560260000|2024-09-05 18:17:40|18983.7|18967.7|18981.6|18965.6|18984|18968|18981.6|18965.6|0
1725560270000|2024-09-05 18:17:50|18982.5|18966.5|18985|18969|18985.5|18969.5|18981.6|18965.6|0
1725560280000|2024-09-05 18:18:00|18986.4|18970.4|18982.5|18966.5|18986.6|18970.6|18982.5|18966.5|0
1725560290000|2024-09-05 18:18:10|18984|18968|18982.5|18966.5|18984.1|18968.1|18982.5|18966.5|0
1725560300000|2024-09-05 18:18:20|18982.6|18966.6|18978.1|18962.1|18982.6|18966.6|18978.1|18962.1|0
1725560310000|2024-09-05 18:18:30|18978|18962|18977.1|18961.1|18978|18962|18976|18960|0
1725560320000|2024-09-05 18:18:40|18977.2|18961.2|18978.9|18962.9|18978.9|18962.9|18977.2|18961.2|0
1725560330000|2024-09-05 18:18:50|18978.1|18962.1|18977.9|18961.9|18978.1|18962.1|18977|18961|0
1725560340000|2024-09-05 18:19:00|18978.7|18962.7|18978.5|18962.5|18980.6|18964.6|18978|18962|0
1725560350000|2024-09-05 18:19:10|18979.2|18963.2|18974.5|18958.5|18979.2|18963.2|18974.5|18958.5|0
1725560360000|2024-09-05 18:19:20|18974.7|18958.7|18971.5|18955.5|18974.7|18958.7|18971.5|18955.5|0
1725560370000|2024-09-05 18:19:30|18972.6|18956.6|18976|18960|18976.4|18960.4|18972.6|18956.6|0
1725560380000|2024-09-05 18:19:40|18975.4|18959.4|18973.7|18957.7|18976|18960|18973.2|18957.2|0
1725560390000|2024-09-05 18:19:50|18973.6|18957.6|18978|18962|18978.2|18962.2|18973.6|18957.6|0
1725560400000|2024-09-05 18:20:00|18976.7|18960.7|18980.1|18964.1|18980.1|18964.1|18976.7|18960.7|0
1725560410000|2024-09-05 18:20:10|18979.5|18963.5|18979.9|18963.9|18980.5|18964.5|18979.5|18963.5|0
1725560420000|2024-09-05 18:20:20|18979.5|18963.5|18986.4|18970.4|18986.4|18970.4|18979.5|18963.5|0
1725560430000|2024-09-05 18:20:30|18985.4|18969.4|18982.2|18966.2|18985.4|18969.4|18982.2|18966.2|0
1725560440000|2024-09-05 18:20:40|18981.2|18965.2|18980.5|18964.5|18981.9|18965.9|18980.2|18964.2|0
1725560450000|2024-09-05 18:20:50|18980.4|18964.4|18976.2|18960.2|18980.4|18964.4|18975.4|18959.4|0
1725560460000|2024-09-05 18:21:00|18978|18962|18975.2|18959.2|18978.1|18962.1|18975.2|18959.2|0
1725560470000|2024-09-05 18:21:10|18975|18959|18973|18957|18975|18959|18973|18957|0
1725560480000|2024-09-05 18:21:20|18972.1|18956.1|18973.7|18957.7|18974.9|18958.9|18972.1|18956.1|0
1725560490000|2024-09-05 18:21:30|18973.1|18957.1|18974.5|18958.5|18974.5|18958.5|18973.1|18957.1|0
1725560500000|2024-09-05 18:21:40|18974|18958|18970.4|18954.4|18974.6|18958.6|18970.2|18954.2|0
1725560510000|2024-09-05 18:21:50|18971.1|18955.1|18970.4|18954.4|18971.6|18955.6|18968.9|18952.9|0
1725560520000|2024-09-05 18:22:00|18971.5|18955.5|18974.9|18958.9|18975.9|18959.9|18971.5|18955.5|0
1725560530000|2024-09-05 18:22:10|18975.1|18959.1|18974.7|18958.7|18975.1|18959.1|18972.4|18956.4|0
1725560540000|2024-09-05 18:22:20|18975|18959|18974|18958|18975|18959|18972.9|18956.9|0
1725560550000|2024-09-05 18:22:30|18974.2|18958.2|18975|18959|18975|18959|18971.6|18955.6|0
1725560560000|2024-09-05 18:22:40|18974.9|18958.9|18975.4|18959.4|18976.7|18960.7|18974.9|18958.9|0
1725560570000|2024-09-05 18:22:50|18975.7|18959.7|18976.7|18960.7|18977|18961|18975.2|18959.2|0
1725560580000|2024-09-05 18:23:00|18977.1|18961.1|18969.4|18953.4|18977.1|18961.1|18969.4|18953.4|0
1725560590000|2024-09-05 18:23:10|18968.2|18952.2|18968|18952|18969.2|18953.2|18967.2|18951.2|0
1725560600000|2024-09-05 18:23:20|18967.6|18951.6|18965.9|18949.9|18968.4|18952.4|18965.5|18949.5|0
1725560610000|2024-09-05 18:23:30|18965.5|18949.5|18969.9|18953.9|18969.9|18953.9|18965.5|18949.5|0
1725560620000|2024-09-05 18:23:40|18970.6|18954.6|18969.7|18953.7|18970.6|18954.6|18969.2|18953.2|0
1725560630000|2024-09-05 18:23:50|18970.2|18954.2|18967.6|18951.6|18970.2|18954.2|18967.6|18951.6|0
1725560640000|2024-09-05 18:24:00|18967.7|18951.7|18967.7|18951.7|18968.1|18952.1|18966.7|18950.7|0
1725560650000|2024-09-05 18:24:10|18967.6|18951.6|18963.7|18947.7|18967.6|18951.6|18963.4|18947.4|0
1725560660000|2024-09-05 18:24:20|18967.1|18951.1|18967.5|18951.5|18967.7|18951.7|18966.9|18950.9|0
1725560670000|2024-09-05 18:24:30|18967.4|18951.4|18968|18952|18968|18952|18967|18951|0
1725560680000|2024-09-05 18:24:40|18967.7|18951.7|18967.5|18951.5|18968.1|18952.1|18967.5|18951.5|0
1725560690000|2024-09-05 18:24:50|18967.6|18951.6|18966.7|18950.7|18967.7|18951.7|18966.7|18950.7|0
1725560700000|2024-09-05 18:25:00|18966.5|18950.5|18966.2|18950.2|18966.7|18950.7|18965.7|18949.7|0
1725560710000|2024-09-05 18:25:10|18968.4|18952.4|18962.7|18946.7|18968.4|18952.4|18962.7|18946.7|0
1725560720000|2024-09-05 18:25:20|18960.2|18944.2|18961.5|18945.5|18961.5|18945.5|18960|18944|0
1725560730000|2024-09-05 18:25:30|18961.7|18945.7|18961.1|18945.1|18961.7|18945.7|18958.5|18942.5|0
1725560740000|2024-09-05 18:25:40|18961.2|18945.2|18959.7|18943.7|18961.5|18945.5|18957.7|18941.7|0
1725560750000|2024-09-05 18:25:50|18960.2|18944.2|18961|18945|18961|18945|18960.2|18944.2|0
1725560760000|2024-09-05 18:26:00|18961.4|18945.4|18959.5|18943.5|18962.2|18946.2|18959.5|18943.5|0
1725560770000|2024-09-05 18:26:10|18959.6|18943.6|18966|18950|18966.4|18950.4|18959.6|18943.6|0
1725560780000|2024-09-05 18:26:20|18965.7|18949.7|18962.2|18946.2|18966.2|18950.2|18962.2|18946.2|0
1725560790000|2024-09-05 18:26:30|18962.1|18946.1|18964.1|18948.1|18964.1|18948.1|18959|18943|0
1725560800000|2024-09-05 18:26:40|18963.2|18947.2|18964|18948|18964.5|18948.5|18963|18947|0
1725560810000|2024-09-05 18:26:50|18964.1|18948.1|18963.7|18947.7|18965.1|18949.1|18963.7|18947.7|0
1725560820000|2024-09-05 18:27:00|18963.9|18947.9|18965|18949|18965|18949|18963.4|18947.4|0
1725560830000|2024-09-05 18:27:10|18962|18946|18963.6|18947.6|18963.6|18947.6|18960.7|18944.7|0
1725560840000|2024-09-05 18:27:20|18964.2|18948.2|18961.5|18945.5|18964.2|18948.2|18960.5|18944.5|0
1725560850000|2024-09-05 18:27:30|18962|18946|18962.2|18946.2|18963.1|18947.1|18961.7|18945.7|0
1725560860000|2024-09-05 18:27:40|18961.6|18945.6|18960.9|18944.9|18963.7|18947.7|18960.9|18944.9|0
1725560870000|2024-09-05 18:27:50|18960.4|18944.4|18959.6|18943.6|18960.4|18944.4|18959.6|18943.6|0
1725560880000|2024-09-05 18:28:00|18959.5|18943.5|18961|18945|18961|18945|18959.5|18943.5|0
1725560890000|2024-09-05 18:28:10|18959.2|18943.2|18954.1|18938.1|18959.2|18943.2|18954.1|18938.1|0
1725560900000|2024-09-05 18:28:20|18954.7|18938.7|18955.6|18939.6|18955.6|18939.6|18952.2|18936.2|0
1725560910000|2024-09-05 18:28:30|18955.7|18939.7|18957.5|18941.5|18957.7|18941.7|18955.7|18939.7|0
1725560920000|2024-09-05 18:28:40|18956.9|18940.9|18960|18944|18960|18944|18956.7|18940.7|0
1725560930000|2024-09-05 18:28:50|18960.4|18944.4|18960|18944|18961.5|18945.5|18958.9|18942.9|0
1725560940000|2024-09-05 18:29:00|18960.1|18944.1|18960.4|18944.4|18961.2|18945.2|18959.6|18943.6|0
1725560950000|2024-09-05 18:29:10|18961|18945|18961.7|18945.7|18963.7|18947.7|18961|18945|0
1725560960000|2024-09-05 18:29:20|18961.5|18945.5|18957.2|18941.2|18961.5|18945.5|18955.5|18939.5|0
1725560970000|2024-09-05 18:29:30|18958|18942|18962.2|18946.2|18962.2|18946.2|18957.6|18941.6|0
1725560980000|2024-09-05 18:29:40|18964|18948|18962.4|18946.4|18964|18948|18961.9|18945.9|0
1725560990000|2024-09-05 18:29:50|18961.9|18945.9|18960.7|18944.7|18961.9|18945.9|18960.1|18944.1|0
1725561000000|2024-09-05 18:30:00|18960.2|18944.2|18961.5|18945.5|18961.5|18945.5|18958.7|18942.7|0
1725561010000|2024-09-05 18:30:10|18960.5|18944.5|18962.5|18946.5|18964.6|18948.6|18958.7|18942.7|0
1725561020000|2024-09-05 18:30:20|18962.1|18946.1|18961.7|18945.7|18965.4|18949.4|18961.7|18945.7|0
1725561030000|2024-09-05 18:30:30|18963.6|18947.6|18968.2|18952.2|18970|18954|18963.6|18947.6|0
1725561040000|2024-09-05 18:30:40|18968.7|18952.7|18965.1|18949.1|18968.7|18952.7|18965.1|18949.1|0
1725561050000|2024-09-05 18:30:50|18963.2|18947.2|18960.4|18944.4|18963.2|18947.2|18960|18944|0
1725561060000|2024-09-05 18:31:00|18961.7|18945.7|18963.6|18947.6|18963.9|18947.9|18961.2|18945.2|0
1725561070000|2024-09-05 18:31:10|18964.4|18948.4|18964.9|18948.9|18965.2|18949.2|18963.9|18947.9|0
1725561080000|2024-09-05 18:31:20|18966|18950|18964.4|18948.4|18967.5|18951.5|18964|18948|0
1725561090000|2024-09-05 18:31:30|18962.7|18946.7|18963.2|18947.2|18963.7|18947.7|18962.5|18946.5|0
1725561100000|2024-09-05 18:31:40|18963.1|18947.1|18964.2|18948.2|18964.2|18948.2|18962|18946|0
1725561110000|2024-09-05 18:31:50|18963.7|18947.7|18961|18945|18963.7|18947.7|18961|18945|0
1725561120000|2024-09-05 18:32:00|18960.7|18944.7|18965|18949|18965.1|18949.1|18960.7|18944.7|0
1725561130000|2024-09-05 18:32:10|18965.9|18949.9|18964.5|18948.5|18966.2|18950.2|18964.1|18948.1|0
1725561140000|2024-09-05 18:32:20|18964.1|18948.1|18964.7|18948.7|18964.7|18948.7|18962.9|18946.9|0
1725561150000|2024-09-05 18:32:30|18966.2|18950.2|18968.4|18952.4|18969.5|18953.5|18966.2|18950.2|0
1725561160000|2024-09-05 18:32:40|18968.1|18952.1|18972.2|18956.2|18972.4|18956.4|18967.2|18951.2|0
1725561170000|2024-09-05 18:32:50|18973.4|18957.4|18966.7|18950.7|18973.4|18957.4|18966.7|18950.7|0
1725561180000|2024-09-05 18:33:00|18964.7|18948.7|18968.2|18952.2|18968.2|18952.2|18962|18946|0
1725561190000|2024-09-05 18:33:10|18968.9|18952.9|18965.1|18949.1|18968.9|18952.9|18965.1|18949.1|0
1725561200000|2024-09-05 18:33:20|18965.5|18949.5|18967.5|18951.5|18967.6|18951.6|18964.7|18948.7|0
1725561210000|2024-09-05 18:33:30|18967.7|18951.7|18969.2|18953.2|18969.5|18953.5|18967.4|18951.4|0
1725561220000|2024-09-05 18:33:40|18969|18953|18965.1|18949.1|18969.4|18953.4|18965.1|18949.1|0
1725561230000|2024-09-05 18:33:50|18964.1|18948.1|18964.9|18948.9|18965.2|18949.2|18962.4|18946.4|0
1725561240000|2024-09-05 18:34:00|18966.7|18950.7|18966|18950|18966.9|18950.9|18965.9|18949.9|0
1725561250000|2024-09-05 18:34:10|18965.6|18949.6|18962.6|18946.6|18965.6|18949.6|18962.6|18946.6|0
1725561260000|2024-09-05 18:34:20|18960.9|18944.9|18960.5|18944.5|18962.7|18946.7|18960.5|18944.5|0
1725561270000|2024-09-05 18:34:30|18960.9|18944.9|18963.1|18947.1|18964.5|18948.5|18960.9|18944.9|0
1725561280000|2024-09-05 18:34:40|18963.7|18947.7|18964|18948|18964|18948|18962.1|18946.1|0
1725561290000|2024-09-05 18:34:50|18963.5|18947.5|18964|18948|18964.5|18948.5|18963.5|18947.5|0
1725561300000|2024-09-05 18:35:00|18963.5|18947.5|18958.6|18942.6|18963.7|18947.7|18957.5|18941.5|0
1725561310000|2024-09-05 18:35:10|18958.7|18942.7|18961.6|18945.6|18962.1|18946.1|18958.7|18942.7|0
1725561320000|2024-09-05 18:35:20|18961|18945|18962.2|18946.2|18963.2|18947.2|18960.9|18944.9|0
1725561330000|2024-09-05 18:35:30|18963|18947|18959|18943|18963|18947|18959|18943|0
1725561340000|2024-09-05 18:35:40|18960.1|18944.1|18960.7|18944.7|18962|18946|18960|18944|0
1725561350000|2024-09-05 18:35:50|18962|18946|18961.6|18945.6|18962|18946|18960.9|18944.9|0
1725561360000|2024-09-05 18:36:00|18963|18947|18970.7|18954.7|18971.9|18955.9|18963|18947|0
1725561370000|2024-09-05 18:36:10|18971.2|18955.2|18974.1|18958.1|18974.2|18958.2|18971.1|18955.1|0
1725561380000|2024-09-05 18:36:20|18973.5|18957.5|18976|18960|18976.9|18960.9|18973.5|18957.5|0
1725561390000|2024-09-05 18:36:30|18976.4|18960.4|18977.7|18961.7|18979.2|18963.2|18975.7|18959.7|0
1725561400000|2024-09-05 18:36:40|18978.2|18962.2|18977.4|18961.4|18979|18963|18977.4|18961.4|0
1725561410000|2024-09-05 18:36:50|18977.2|18961.2|18977.5|18961.5|18977.5|18961.5|18974.7|18958.7|0
1725561420000|2024-09-05 18:37:00|18978.5|18962.5|18980.9|18964.9|18981.4|18965.4|18978.5|18962.5|0
1725561430000|2024-09-05 18:37:10|18979.6|18963.6|18978.5|18962.5|18979.6|18963.6|18976.7|18960.7|0
1725561440000|2024-09-05 18:37:20|18978.4|18962.4|18976.2|18960.2|18978.4|18962.4|18975.4|18959.4|0
1725561450000|2024-09-05 18:37:30|18978.1|18962.1|18979.7|18963.7|18980|18964|18978.1|18962.1|0
1725561460000|2024-09-05 18:37:40|18980|18964|18977.4|18961.4|18980.4|18964.4|18977.1|18961.1|0
1725561470000|2024-09-05 18:37:50|18976|18960|18977.4|18961.4|18978.7|18962.7|18976|18960|0
1725561480000|2024-09-05 18:38:00|18978|18962|18972|18956|18978|18962|18972|18956|0
1725561490000|2024-09-05 18:38:10|18971.9|18955.9|18967.2|18951.2|18973|18957|18966.9|18950.9|0
1725561500000|2024-09-05 18:38:20|18967.4|18951.4|18970.5|18954.5|18970.5|18954.5|18967.4|18951.4|0
1725561510000|2024-09-05 18:38:30|18969.9|18953.9|18972|18956|18972.4|18956.4|18969.7|18953.7|0
1725561520000|2024-09-05 18:38:40|18971.4|18955.4|18969.6|18953.6|18971.4|18955.4|18969.6|18953.6|0
1725561530000|2024-09-05 18:38:50|18970.2|18954.2|18973.1|18957.1|18974.7|18958.7|18970.2|18954.2|0
1725561540000|2024-09-05 18:39:00|18973|18957|18972.5|18956.5|18973|18957|18971|18955|0
1725561550000|2024-09-05 18:39:10|18972.9|18956.9|18971.1|18955.1|18972.9|18956.9|18971.1|18955.1|0
1725561560000|2024-09-05 18:39:20|18973|18957|18972|18956|18973|18957|18970.9|18954.9|0
1725561570000|2024-09-05 18:39:30|18971.6|18955.6|18970|18954|18971.6|18955.6|18970|18954|0
1725561580000|2024-09-05 18:39:40|18970.2|18954.2|18968|18952|18971.1|18955.1|18966.7|18950.7|0
1725561590000|2024-09-05 18:39:50|18968.2|18952.2|18968.9|18952.9|18969.5|18953.5|18967|18951|0
1725561600000|2024-09-05 18:40:00|18969|18953|18970.5|18954.5|18970.5|18954.5|18968|18952|0
1725561610000|2024-09-05 18:40:10|18969.5|18953.5|18972.9|18956.9|18972.9|18956.9|18968.4|18952.4|0
1725561620000|2024-09-05 18:40:20|18974.1|18958.1|18972.7|18956.7|18975|18959|18972.7|18956.7|0
1725561630000|2024-09-05 18:40:30|18971.2|18955.2|18971.4|18955.4|18973|18957|18971.2|18955.2|0
1725561640000|2024-09-05 18:40:40|18971.2|18955.2|18974.4|18958.4|18974.5|18958.5|18970.6|18954.6|0
1725561650000|2024-09-05 18:40:50|18973.2|18957.2|18971.1|18955.1|18973.2|18957.2|18970.7|18954.7|0
1725561660000|2024-09-05 18:41:00|18971|18955|18970.2|18954.2|18972.4|18956.4|18969|18953|0
1725561670000|2024-09-05 18:41:10|18970.4|18954.4|18968.4|18952.4|18971.5|18955.5|18968.2|18952.2|0
1725561680000|2024-09-05 18:41:20|18966.9|18950.9|18967.9|18951.9|18967.9|18951.9|18966.5|18950.5|0
1725561690000|2024-09-05 18:41:30|18969.1|18953.1|18964|18948|18969.1|18953.1|18963.7|18947.7|0
1725561700000|2024-09-05 18:41:40|18965.5|18949.5|18967|18951|18968.6|18952.6|18965.2|18949.2|0
1725561710000|2024-09-05 18:41:50|18968.1|18952.1|18963.7|18947.7|18968.1|18952.1|18963.2|18947.2|0
1725561720000|2024-09-05 18:42:00|18963.1|18947.1|18965.7|18949.7|18965.7|18949.7|18962|18946|0
1725561730000|2024-09-05 18:42:10|18966|18950|18964.2|18948.2|18968|18952|18964.2|18948.2|0
1725561740000|2024-09-05 18:42:20|18962.9|18946.9|18961.7|18945.7|18963.2|18947.2|18961.5|18945.5|0
1725561750000|2024-09-05 18:42:30|18961.6|18945.6|18958.6|18942.6|18961.6|18945.6|18955.9|18939.9|0
1725561760000|2024-09-05 18:42:40|18959.2|18943.2|18962.2|18946.2|18963.1|18947.1|18959.2|18943.2|0
1725561770000|2024-09-05 18:42:50|18962.4|18946.4|18957.7|18941.7|18962.4|18946.4|18957.4|18941.4|0
1725561780000|2024-09-05 18:43:00|18956.6|18940.6|18958.6|18942.6|18958.7|18942.7|18956.6|18940.6|0
1725561790000|2024-09-05 18:43:10|18960.2|18944.2|18961.4|18945.4|18962|18946|18959.4|18943.4|0
1725561800000|2024-09-05 18:43:20|18960.2|18944.2|18960.1|18944.1|18961.4|18945.4|18959.7|18943.7|0
1725561810000|2024-09-05 18:43:30|18960.2|18944.2|18961.7|18945.7|18962|18946|18960.2|18944.2|0
1725561820000|2024-09-05 18:43:40|18960.7|18944.7|18959.6|18943.6|18961.6|18945.6|18959.6|18943.6|0
1725561830000|2024-09-05 18:43:50|18959.9|18943.9|18962.6|18946.6|18963.9|18947.9|18959.9|18943.9|0
1725561840000|2024-09-05 18:44:00|18962.2|18946.2|18960.9|18944.9|18962.5|18946.5|18960.9|18944.9|0
1725561850000|2024-09-05 18:44:10|18962|18946|18960|18944|18962|18946|18959.7|18943.7|0
1725561860000|2024-09-05 18:44:20|18960.6|18944.6|18959.5|18943.5|18960.6|18944.6|18959.5|18943.5|0
1725561870000|2024-09-05 18:44:30|18960.2|18944.2|18963.1|18947.1|18963.4|18947.4|18960.1|18944.1|0
1725561880000|2024-09-05 18:44:40|18963.2|18947.2|18965.7|18949.7|18966.5|18950.5|18963.2|18947.2|0
1725561890000|2024-09-05 18:44:50|18965.5|18949.5|18966.4|18950.4|18966.7|18950.7|18965.5|18949.5|0
1725561900000|2024-09-05 18:45:00|18967.2|18951.2|18966.2|18950.2|18967.2|18951.2|18966|18950|0
1725561910000|2024-09-05 18:45:10|18965.6|18949.6|18967|18951|18967.2|18951.2|18965.6|18949.6|0
1725561920000|2024-09-05 18:45:20|18967.5|18951.5|18970.4|18954.4|18970.4|18954.4|18967.5|18951.5|0
1725561930000|2024-09-05 18:45:30|18969.5|18953.5|18967.4|18951.4|18969.5|18953.5|18967.4|18951.4|0
1725561940000|2024-09-05 18:45:40|18967.5|18951.5|18970.2|18954.2|18970.2|18954.2|18967.2|18951.2|0
1725561950000|2024-09-05 18:45:50|18970.5|18954.5|18971.6|18955.6|18973|18957|18970.5|18954.5|0
1725561960000|2024-09-05 18:46:00|18971.1|18955.1|18969.6|18953.6|18971.4|18955.4|18969.6|18953.6|0
1725561970000|2024-09-05 18:46:10|18969.2|18953.2|18966.6|18950.6|18969.4|18953.4|18965.4|18949.4|0
1725561980000|2024-09-05 18:46:20|18968.4|18952.4|18969.9|18953.9|18970.6|18954.6|18967.6|18951.6|0
1725561990000|2024-09-05 18:46:30|18969.5|18953.5|18969.9|18953.9|18970.1|18954.1|18969.4|18953.4|0
1725562000000|2024-09-05 18:46:40|18967.6|18951.6|18969.6|18953.6|18970|18954|18967.6|18951.6|0
1725562010000|2024-09-05 18:46:50|18969.1|18953.1|18967.6|18951.6|18969.1|18953.1|18967.2|18951.2|0
1725562020000|2024-09-05 18:47:00|18970.5|18954.5|18976.1|18960.1|18976.1|18960.1|18970.5|18954.5|0
1725562030000|2024-09-05 18:47:10|18976.6|18960.6|18975.6|18959.6|18978|18962|18975.6|18959.6|0
1725562040000|2024-09-05 18:47:20|18975.7|18959.7|18975.1|18959.1|18975.7|18959.7|18974|18958|0
1725562050000|2024-09-05 18:47:30|18976.2|18960.2|18979.6|18963.6|18980.9|18964.9|18976.2|18960.2|0
1725562060000|2024-09-05 18:47:40|18982.2|18966.2|18981.5|18965.5|18983.2|18967.2|18981.1|18965.1|0
1725562070000|2024-09-05 18:47:50|18982|18966|18980.2|18964.2|18982|18966|18979|18963|0
1725562080000|2024-09-05 18:48:00|18978.1|18962.1|18978.4|18962.4|18978.4|18962.4|18976.7|18960.7|0
1725562090000|2024-09-05 18:48:10|18978.1|18962.1|18978.1|18962.1|18978.6|18962.6|18976.7|18960.7|0
1725562100000|2024-09-05 18:48:20|18978.6|18962.6|18979.4|18963.4|18980.7|18964.7|18978.4|18962.4|0
1725562110000|2024-09-05 18:48:30|18979|18963|18978.7|18962.7|18979|18963|18977.9|18961.9|0
1725562120000|2024-09-05 18:48:40|18978.2|18962.2|18978.1|18962.1|18978.5|18962.5|18978|18962|0
1725562130000|2024-09-05 18:48:50|18979.6|18963.6|18979.5|18963.5|18980.1|18964.1|18978.7|18962.7|0
1725562140000|2024-09-05 18:49:00|18979.4|18963.4|18978.2|18962.2|18980.5|18964.5|18978|18962|0
1725562150000|2024-09-05 18:49:10|18978.1|18962.1|18977.7|18961.7|18978.1|18962.1|18977.2|18961.2|0
1725562160000|2024-09-05 18:49:20|18977.9|18961.9|18976.6|18960.6|18977.9|18961.9|18975.1|18959.1|0
1725562170000|2024-09-05 18:49:30|18977|18961|18978.2|18962.2|18978.6|18962.6|18976.5|18960.5|0
1725562180000|2024-09-05 18:49:40|18978.5|18962.5|18978.7|18962.7|18979.1|18963.1|18977.7|18961.7|0
1725562190000|2024-09-05 18:49:50|18979.9|18963.9|18978.7|18962.7|18979.9|18963.9|18978.1|18962.1|0
1725562200000|2024-09-05 18:50:00|18979|18963|18983.9|18967.9|18984.5|18968.5|18979|18963|0
1725562210000|2024-09-05 18:50:10|18983.4|18967.4|18980.7|18964.7|18983.4|18967.4|18980.7|18964.7|0
1725562220000|2024-09-05 18:50:20|18980.6|18964.6|18982.6|18966.6|18983|18967|18980.5|18964.5|0
1725562230000|2024-09-05 18:50:30|18982.4|18966.4|18985.6|18969.6|18985.6|18969.6|18982.4|18966.4|0
1725562240000|2024-09-05 18:50:40|18986|18970|18992.1|18976.1|18992.1|18976.1|18986|18970|0
1725562250000|2024-09-05 18:50:50|18993|18977|19001.6|18985.6|19001.6|18985.6|18993|18977|0
1725562260000|2024-09-05 18:51:00|19002.6|18986.6|19002|18986|19006|18990|19001.1|18985.1|0
1725562270000|2024-09-05 18:51:10|19001.7|18985.7|18997.9|18981.9|19003.1|18987.1|18996.5|18980.5|0
1725562280000|2024-09-05 18:51:20|18999.2|18983.2|18996.7|18980.7|18999.2|18983.2|18996.2|18980.2|0
1725562290000|2024-09-05 18:51:30|18996|18980|19001.1|18985.1|19001.1|18985.1|18996|18980|0
1725562300000|2024-09-05 18:51:40|19002|18986|18999.2|18983.2|19003.4|18987.4|18999.2|18983.2|0
1725562310000|2024-09-05 18:51:50|18999.6|18983.6|19000.5|18984.5|19000.7|18984.7|18997.7|18981.7|0
1725562320000|2024-09-05 18:52:00|19000.9|18984.9|18995.9|18979.9|19001.2|18985.2|18995.9|18979.9|0
1725562330000|2024-09-05 18:52:10|18994.9|18978.9|18988.2|18972.2|18994.9|18978.9|18987.4|18971.4|0
1725562340000|2024-09-05 18:52:20|18988|18972|18986.7|18970.7|18988.7|18972.7|18986.7|18970.7|0
1725562350000|2024-09-05 18:52:30|18986.1|18970.1|18988.2|18972.2|18989.2|18973.2|18984.1|18968.1|0
1725562360000|2024-09-05 18:52:40|18988.9|18972.9|18986|18970|18988.9|18972.9|18985.2|18969.2|0
1725562370000|2024-09-05 18:52:50|18984.7|18968.7|18975.1|18959.1|18984.7|18968.7|18975.1|18959.1|0
1725562380000|2024-09-05 18:53:00|18975.5|18959.5|18977.9|18961.9|18977.9|18961.9|18971|18955|0
1725562390000|2024-09-05 18:53:10|18978.2|18962.2|18980.6|18964.6|18980.6|18964.6|18978.1|18962.1|0
1725562400000|2024-09-05 18:53:20|18981.4|18965.4|18984.5|18968.5|18984.5|18968.5|18981.4|18965.4|0
1725562410000|2024-09-05 18:53:30|18983.9|18967.9|18983.9|18967.9|18984.4|18968.4|18982|18966|0
1725562420000|2024-09-05 18:53:40|18983.5|18967.5|18982.6|18966.6|18984.4|18968.4|18982|18966|0
1725562430000|2024-09-05 18:53:50|18982.7|18966.7|18984.5|18968.5|18985|18969|18982.7|18966.7|0
1725562440000|2024-09-05 18:54:00|18985|18969|18982|18966|18985|18969|18980.5|18964.5|0
1725562450000|2024-09-05 18:54:10|18982.6|18966.6|18982.2|18966.2|18982.9|18966.9|18982.1|18966.1|0
1725562460000|2024-09-05 18:54:20|18981.1|18965.1|18982.2|18966.2|18983|18967|18981|18965|0
1725562470000|2024-09-05 18:54:30|18981.7|18965.7|18979.7|18963.7|18981.9|18965.9|18979.4|18963.4|0
1725562480000|2024-09-05 18:54:40|18977|18961|18977.2|18961.2|18977.9|18961.9|18975.1|18959.1|0
1725562490000|2024-09-05 18:54:50|18976.9|18960.9|18976.4|18960.4|18977.7|18961.7|18975.9|18959.9|0
1725562500000|2024-09-05 18:55:00|18976|18960|18980|18964|18980|18964|18976|18960|0
1725562510000|2024-09-05 18:55:10|18979.7|18963.7|18979.1|18963.1|18979.7|18963.7|18979|18963|0
1725562520000|2024-09-05 18:55:20|18978.2|18962.2|18976.1|18960.1|18978.2|18962.2|18974.1|18958.1|0
1725562530000|2024-09-05 18:55:30|18975.9|18959.9|18978.6|18962.6|18978.6|18962.6|18975.9|18959.9|0
1725562540000|2024-09-05 18:55:40|18978.5|18962.5|18976|18960|18978.9|18962.9|18974.7|18958.7|0
1725562550000|2024-09-05 18:55:50|18976.7|18960.7|18977|18961|18977.2|18961.2|18975.5|18959.5|0
1725562560000|2024-09-05 18:56:00|18976|18960|18976.1|18960.1|18976.5|18960.5|18975.5|18959.5|0
1725562570000|2024-09-05 18:56:10|18976.4|18960.4|18977.2|18961.2|18978.5|18962.5|18976.4|18960.4|0
1725562580000|2024-09-05 18:56:20|18979.2|18963.2|18977.7|18961.7|18979.6|18963.6|18977.7|18961.7|0
1725562590000|2024-09-05 18:56:30|18976.7|18960.7|18976.2|18960.2|18977.5|18961.5|18976.2|18960.2|0
1725562600000|2024-09-05 18:56:40|18977|18961|18976.4|18960.4|18978.2|18962.2|18976.4|18960.4|0
1725562610000|2024-09-05 18:56:50|18977.1|18961.1|18978.4|18962.4|18979.1|18963.1|18976.4|18960.4|0
1725562620000|2024-09-05 18:57:00|18977.1|18961.1|18973.1|18957.1|18977.1|18961.1|18972.9|18956.9|0
1725562630000|2024-09-05 18:57:10|18971.9|18955.9|18970.7|18954.7|18974.2|18958.2|18970|18954|0
1725562640000|2024-09-05 18:57:20|18971|18955|18971.4|18955.4|18971.7|18955.7|18969.2|18953.2|0
1725562650000|2024-09-05 18:57:30|18972|18956|18973.6|18957.6|18973.6|18957.6|18972|18956|0
1725562660000|2024-09-05 18:57:40|18973.5|18957.5|18971.5|18955.5|18973.5|18957.5|18971.5|18955.5|0
1725562670000|2024-09-05 18:57:50|18971.2|18955.2|18966.2|18950.2|18971.6|18955.6|18965.9|18949.9|0
1725562680000|2024-09-05 18:58:00|18965|18949|18958.5|18942.5|18966|18950|18957.2|18941.2|0
1725562690000|2024-09-05 18:58:10|18960.5|18944.5|18963.7|18947.7|18963.7|18947.7|18960.5|18944.5|0
1725562700000|2024-09-05 18:58:20|18965.5|18949.5|18963.9|18947.9|18965.5|18949.5|18963|18947|0
1725562710000|2024-09-05 18:58:30|18964|18948|18961|18945|18964|18948|18960.7|18944.7|0
1725562720000|2024-09-05 18:58:40|18961.2|18945.2|18962.7|18946.7|18963.1|18947.1|18959.5|18943.5|0
1725562730000|2024-09-05 18:58:50|18963.1|18947.1|18961.4|18945.4|18963.7|18947.7|18961.2|18945.2|0
1725562740000|2024-09-05 18:59:00|18960.2|18944.2|18961|18945|18961|18945|18958|18942|0
1725562750000|2024-09-05 18:59:10|18962|18946|18957.5|18941.5|18963.5|18947.5|18957.5|18941.5|0
1725562760000|2024-09-05 18:59:20|18958.5|18942.5|18960.4|18944.4|18960.4|18944.4|18958.5|18942.5|0
1725562770000|2024-09-05 18:59:30|18959.7|18943.7|18960.7|18944.7|18961.2|18945.2|18959.7|18943.7|0
1725562780000|2024-09-05 18:59:40|18960|18944|18959.7|18943.7|18960.5|18944.5|18959.5|18943.5|0
1725562790000|2024-09-05 18:59:50|18959.9|18943.9|18958.4|18942.4|18960.9|18944.9|18958.4|18942.4|0
1725562800000|2024-09-05 19:00:00|18958.1|18942.1|18953.9|18937.9|18958.1|18942.1|18953.7|18937.7|0
1725562810000|2024-09-05 19:00:10|18954.4|18938.4|18955.5|18939.5|18957|18941|18954.4|18938.4|0
1725562820000|2024-09-05 19:00:20|18955.2|18939.2|18954.9|18938.9|18955.2|18939.2|18950.2|18934.2|0
1725562830000|2024-09-05 19:00:30|18954.7|18938.7|18953.7|18937.7|18957.5|18941.5|18953.7|18937.7|0
1725562840000|2024-09-05 19:00:40|18951.4|18935.4|18939|18923|18952.2|18936.2|18936.9|18920.9|0
1725562850000|2024-09-05 19:00:50|18941|18925|18945.1|18929.1|18945.7|18929.7|18941|18925|0
1725562860000|2024-09-05 19:01:00|18943.7|18927.7|18947.7|18931.7|18949.4|18933.4|18943.7|18927.7|0
1725562870000|2024-09-05 19:01:10|18947.5|18931.5|18949|18933|18949.9|18933.9|18947.5|18931.5|0
1725562880000|2024-09-05 19:01:20|18950.1|18934.1|18947.5|18931.5|18950.1|18934.1|18946|18930|0
1725562890000|2024-09-05 19:01:30|18947.7|18931.7|18946.7|18930.7|18947.7|18931.7|18943.1|18927.1|0
1725562900000|2024-09-05 19:01:40|18948.4|18932.4|18948.2|18932.2|18948.4|18932.4|18946.7|18930.7|0
1725562910000|2024-09-05 19:01:50|18947.2|18931.2|18947|18931|18949.1|18933.1|18947|18931|0
1725562920000|2024-09-05 19:02:00|18947.7|18931.7|18953.4|18937.4|18953.5|18937.5|18947.7|18931.7|0
1725562930000|2024-09-05 19:02:10|18955|18939|18951.4|18935.4|18955.4|18939.4|18951.4|18935.4|0
1725562940000|2024-09-05 19:02:20|18952.2|18936.2|18951.6|18935.6|18953.1|18937.1|18951.6|18935.6|0
1725562950000|2024-09-05 19:02:30|18951.2|18935.2|18952.2|18936.2|18952.9|18936.9|18951|18935|0
1725562960000|2024-09-05 19:02:40|18950.2|18934.2|18947.9|18931.9|18952.2|18936.2|18947.9|18931.9|0
1725562970000|2024-09-05 19:02:50|18946.7|18930.7|18947.1|18931.1|18948.9|18932.9|18945.6|18929.6|0
1725562980000|2024-09-05 19:03:00|18946.5|18930.5|18947.6|18931.6|18948.4|18932.4|18945.7|18929.7|0
1725562990000|2024-09-05 19:03:10|18948.2|18932.2|18947.9|18931.9|18948.4|18932.4|18947.1|18931.1|0
1725563000000|2024-09-05 19:03:20|18947.4|18931.4|18948.5|18932.5|18950.2|18934.2|18947.4|18931.4|0
1725563010000|2024-09-05 19:03:30|18949.2|18933.2|18948.5|18932.5|18949.2|18933.2|18947|18931|0
1725563020000|2024-09-05 19:03:40|18948.6|18932.6|18948.6|18932.6|18949.2|18933.2|18947|18931|0
1725563030000|2024-09-05 19:03:50|18948.5|18932.5|18951.1|18935.1|18951.1|18935.1|18948.5|18932.5|0
1725563040000|2024-09-05 19:04:00|18949.6|18933.6|18954.9|18938.9|18955.5|18939.5|18949.6|18933.6|0
1725563050000|2024-09-05 19:04:10|18954.4|18938.4|18956.7|18940.7|18956.7|18940.7|18953.7|18937.7|0
1725563060000|2024-09-05 19:04:20|18957.4|18941.4|18955.1|18939.1|18957.4|18941.4|18955.1|18939.1|0
1725563070000|2024-09-05 19:04:30|18955.6|18939.6|18952.6|18936.6|18955.6|18939.6|18952|18936|0
1725563080000|2024-09-05 19:04:40|18952.7|18936.7|18952.2|18936.2|18952.9|18936.9|18951.5|18935.5|0
1725563090000|2024-09-05 19:04:50|18952.5|18936.5|18951.7|18935.7|18952.6|18936.6|18951.1|18935.1|0
1725563100000|2024-09-05 19:05:00|18952.6|18936.6|18954.5|18938.5|18956.5|18940.5|18952.5|18936.5|0
1725563110000|2024-09-05 19:05:10|18954.1|18938.1|18951.6|18935.6|18954.1|18938.1|18951.6|18935.6|0
1725563120000|2024-09-05 19:05:20|18952.7|18936.7|18948.7|18932.7|18953.1|18937.1|18948.7|18932.7|0
1725563130000|2024-09-05 19:05:30|18951.5|18935.5|18950.2|18934.2|18952|18936|18949|18933|0
1725563140000|2024-09-05 19:05:40|18950.5|18934.5|18946.2|18930.2|18950.5|18934.5|18946.2|18930.2|0
1725563150000|2024-09-05 19:05:50|18946.5|18930.5|18949.1|18933.1|18949.1|18933.1|18946.5|18930.5|0
1725563160000|2024-09-05 19:06:00|18949.6|18933.6|18950.1|18934.1|18951.2|18935.2|18949.6|18933.6|0
1725563170000|2024-09-05 19:06:10|18949.7|18933.7|18948.2|18932.2|18950.7|18934.7|18948.2|18932.2|0
1725563180000|2024-09-05 19:06:20|18947.7|18931.7|18950.6|18934.6|18950.6|18934.6|18947.7|18931.7|0
1725563190000|2024-09-05 19:06:30|18950.5|18934.5|18949.7|18933.7|18950.6|18934.6|18949.6|18933.6|0
1725563200000|2024-09-05 19:06:40|18949.5|18933.5|18949.7|18933.7|18951.5|18935.5|18949.5|18933.5|0
1725563210000|2024-09-05 19:06:50|18950|18934|18946.2|18930.2|18950.2|18934.2|18945|18929|0
1725563220000|2024-09-05 19:07:00|18945.9|18929.9|18944.9|18928.9|18945.9|18929.9|18942.6|18926.6|0
1725563230000|2024-09-05 19:07:10|18944.2|18928.2|18943|18927|18946.1|18930.1|18941.9|18925.9|0
1725563240000|2024-09-05 19:07:20|18942.6|18926.6|18944.6|18928.6|18944.6|18928.6|18940.6|18924.6|0
1725563250000|2024-09-05 19:07:30|18943.9|18927.9|18941.9|18925.9|18943.9|18927.9|18941.9|18925.9|0
1725563260000|2024-09-05 19:07:40|18941.2|18925.2|18939.2|18923.2|18941.5|18925.5|18939.2|18923.2|0
1725563270000|2024-09-05 19:07:50|18940.7|18924.7|18943.1|18927.1|18943.1|18927.1|18940.7|18924.7|0
1725563280000|2024-09-05 19:08:00|18942.2|18926.2|18942.9|18926.9|18943.2|18927.2|18941|18925|0
1725563290000|2024-09-05 19:08:10|18944.4|18928.4|18944.5|18928.5|18946.7|18930.7|18944.4|18928.4|0
1725563300000|2024-09-05 19:08:20|18944.9|18928.9|18945.2|18929.2|18945.2|18929.2|18943.7|18927.7|0
1725563310000|2024-09-05 19:08:30|18945.5|18929.5|18943.5|18927.5|18945.5|18929.5|18943.5|18927.5|0
1725563320000|2024-09-05 19:08:40|18945|18929|18946.1|18930.1|18946.1|18930.1|18943.2|18927.2|0
1725563330000|2024-09-05 19:08:50|18945.9|18929.9|18946.6|18930.6|18946.7|18930.7|18945|18929|0
1725563340000|2024-09-05 19:09:00|18944.9|18928.9|18944.4|18928.4|18946.2|18930.2|18943.2|18927.2|0
1725563350000|2024-09-05 19:09:10|18945|18929|18946.6|18930.6|18947.2|18931.2|18945|18929|0
1725563360000|2024-09-05 19:09:20|18946.5|18930.5|18946.5|18930.5|18947|18931|18945.2|18929.2|0
1725563370000|2024-09-05 19:09:30|18945.1|18929.1|18944.2|18928.2|18945.5|18929.5|18944.2|18928.2|0
1725563380000|2024-09-05 19:09:40|18944|18928|18945.9|18929.9|18946.2|18930.2|18944|18928|0
1725563390000|2024-09-05 19:09:50|18946.5|18930.5|18947.5|18931.5|18947.5|18931.5|18946.4|18930.4|0
1725563400000|2024-09-05 19:10:00|18947.1|18931.1|18943|18927|18947.1|18931.1|18941.5|18925.5|0
1725563410000|2024-09-05 19:10:10|18944.2|18928.2|18943.6|18927.6|18944.5|18928.5|18940.7|18924.7|0
1725563420000|2024-09-05 19:10:20|18943|18927|18945.2|18929.2|18945.7|18929.7|18942.9|18926.9|0
1725563430000|2024-09-05 19:10:30|18945.4|18929.4|18945.9|18929.9|18946.1|18930.1|18944.1|18928.1|0
1725563440000|2024-09-05 19:10:40|18945.2|18929.2|18942.2|18926.2|18945.2|18929.2|18942.2|18926.2|0
1725563450000|2024-09-05 19:10:50|18942|18926|18943|18927|18943.7|18927.7|18942|18926|0
1725563460000|2024-09-05 19:11:00|18944.2|18928.2|18942.1|18926.1|18944.2|18928.2|18941.6|18925.6|0
1725563470000|2024-09-05 19:11:10|18941.2|18925.2|18943.5|18927.5|18944.6|18928.6|18941.2|18925.2|0
1725563480000|2024-09-05 19:11:20|18942.7|18926.7|18939.2|18923.2|18944.6|18928.6|18939.2|18923.2|0
1725563490000|2024-09-05 19:11:30|18941.4|18925.4|18939.7|18923.7|18941.4|18925.4|18937.7|18921.7|0
1725563500000|2024-09-05 19:11:40|18940|18924|18938|18922|18940|18924|18938|18922|0
1725563510000|2024-09-05 19:11:50|18939|18923|18941.5|18925.5|18941.5|18925.5|18938.9|18922.9|0
1725563520000|2024-09-05 19:12:00|18940.7|18924.7|18940.5|18924.5|18941.2|18925.2|18940.1|18924.1|0
1725563530000|2024-09-05 19:12:10|18940.6|18924.6|18942.7|18926.7|18944.7|18928.7|18940.2|18924.2|0
1725563540000|2024-09-05 19:12:20|18943|18927|18944.7|18928.7|18947.1|18931.1|18943|18927|0
1725563550000|2024-09-05 19:12:30|18943.2|18927.2|18944|18928|18945|18929|18942.7|18926.7|0
1725563560000|2024-09-05 19:12:40|18944.2|18928.2|18944|18928|18945.6|18929.6|18944|18928|0
1725563570000|2024-09-05 19:12:50|18944.2|18928.2|18944.5|18928.5|18945.9|18929.9|18944|18928|0
1725563580000|2024-09-05 19:13:00|18944.2|18928.2|18945.5|18929.5|18945.9|18929.9|18944.2|18928.2|0
1725563590000|2024-09-05 19:13:10|18944.5|18928.5|18941.9|18925.9|18944.5|18928.5|18941.6|18925.6|0
1725563600000|2024-09-05 19:13:20|18942.1|18926.1|18943|18927|18943.5|18927.5|18941.9|18925.9|0
1725563610000|2024-09-05 19:13:30|18942.5|18926.5|18944.2|18928.2|18944.5|18928.5|18942.4|18926.4|0
1725563620000|2024-09-05 19:13:40|18944|18928|18942.2|18926.2|18944.1|18928.1|18942|18926|0
1725563630000|2024-09-05 19:13:50|18942.1|18926.1|18941|18925|18942.7|18926.7|18940.7|18924.7|0
1725563640000|2024-09-05 19:14:00|18942|18926|18941.7|18925.7|18942.5|18926.5|18941|18925|0
1725563650000|2024-09-05 19:14:10|18942|18926|18939.4|18923.4|18942.1|18926.1|18935.7|18919.7|0
1725563660000|2024-09-05 19:14:20|18939|18923|18939|18923|18939.4|18923.4|18938.4|18922.4|0
1725563670000|2024-09-05 19:14:30|18939.2|18923.2|18939.2|18923.2|18941.1|18925.1|18939.2|18923.2|0
1725563680000|2024-09-05 19:14:40|18938.7|18922.7|18939.4|18923.4|18939.4|18923.4|18938.5|18922.5|0
1725563690000|2024-09-05 19:14:50|18939.2|18923.2|18931.2|18915.2|18939.2|18923.2|18930.2|18914.2|0
1725563700000|2024-09-05 19:15:00|18931.5|18915.5|18925.1|18909.1|18933.9|18917.9|18923.7|18907.7|0
1725563710000|2024-09-05 19:15:10|18925.7|18909.7|18911.5|18895.5|18925.7|18909.7|18906.2|18890.2|0
1725563720000|2024-09-05 19:15:20|18908.5|18892.5|18892.6|18876.6|18908.5|18892.5|18892.6|18876.6|0
1725563730000|2024-09-05 19:15:30|18889.9|18873.9|18874.1|18858.1|18891.4|18875.4|18874.1|18858.1|0
1725563740000|2024-09-05 19:15:40|18875.6|18859.6|18887.6|18871.6|18887.6|18871.6|18875.6|18859.6|0
1725563750000|2024-09-05 19:15:50|18883.6|18867.6|18896.1|18880.1|18896.1|18880.1|18883.6|18867.6|0
1725563760000|2024-09-05 19:16:00|18895.6|18879.6|18896.1|18880.1|18898.1|18882.1|18893.4|18877.4|0
1725563770000|2024-09-05 19:16:10|18895|18879|18895.9|18879.9|18895.9|18879.9|18894.9|18878.9|0
1725563780000|2024-09-05 19:16:20|18898.6|18882.6|18889.6|18873.6|18898.6|18882.6|18889.6|18873.6|0
1725563790000|2024-09-05 19:16:30|18891.9|18875.9|18895.6|18879.6|18895.6|18879.6|18891.9|18875.9|0
1725563800000|2024-09-05 19:16:40|18897.1|18881.1|18896.4|18880.4|18897.6|18881.6|18895.1|18879.1|0
1725563810000|2024-09-05 19:16:50|18895.6|18879.6|18899.6|18883.6|18900.1|18884.1|18895.6|18879.6|0
1725563820000|2024-09-05 19:17:00|18899|18883|18903.1|18887.1|18903.1|18887.1|18899|18883|0
1725563830000|2024-09-05 19:17:10|18903.7|18887.7|18897|18881|18903.7|18887.7|18897|18881|0
1725563840000|2024-09-05 19:17:20|18895.7|18879.7|18898.1|18882.1|18898.1|18882.1|18895.1|18879.1|0
1725563850000|2024-09-05 19:17:30|18899.9|18883.9|18902.4|18886.4|18902.4|18886.4|18898.6|18882.6|0
1725563860000|2024-09-05 19:17:40|18902|18886|18909.4|18893.4|18909.4|18893.4|18902|18886|0
1725563870000|2024-09-05 19:17:50|18910.1|18894.1|18908.9|18892.9|18910.1|18894.1|18906.7|18890.7|0
1725563880000|2024-09-05 19:18:00|18909.2|18893.2|18906.4|18890.4|18910.2|18894.2|18905.7|18889.7|0
1725563890000|2024-09-05 19:18:10|18905.6|18889.6|18906.4|18890.4|18907.7|18891.7|18905.6|18889.6|0
1725563900000|2024-09-05 19:18:20|18906.7|18890.7|18910.7|18894.7|18910.9|18894.9|18906.7|18890.7|0
1725563910000|2024-09-05 19:18:30|18908.7|18892.7|18912.2|18896.2|18912.2|18896.2|18908.7|18892.7|0
1725563920000|2024-09-05 19:18:40|18910.1|18894.1|18906.6|18890.6|18910.1|18894.1|18903.9|18887.9|0
1725563930000|2024-09-05 19:18:50|18906.7|18890.7|18906.1|18890.1|18907|18891|18905.7|18889.7|0
1725563940000|2024-09-05 19:19:00|18905.4|18889.4|18901.7|18885.7|18905.4|18889.4|18900.1|18884.1|0
1725563950000|2024-09-05 19:19:10|18901.6|18885.6|18902|18886|18903.4|18887.4|18900.9|18884.9|0
1725563960000|2024-09-05 19:19:20|18904.2|18888.2|18904.6|18888.6|18906.9|18890.9|18904.2|18888.2|0
1725563970000|2024-09-05 19:19:30|18904.2|18888.2|18902.5|18886.5|18904.2|18888.2|18902.1|18886.1|0
1725563980000|2024-09-05 19:19:40|18903|18887|18903.4|18887.4|18904.1|18888.1|18902.2|18886.2|0
1725563990000|2024-09-05 19:19:50|18902.4|18886.4|18903.5|18887.5|18903.6|18887.6|18901.6|18885.6|0
1725564000000|2024-09-05 19:20:00|18903.6|18887.6|18907.1|18891.1|18907.1|18891.1|18903.6|18887.6|0
1725564010000|2024-09-05 19:20:10|18905.9|18889.9|18904.6|18888.6|18905.9|18889.9|18903|18887|0
1725564020000|2024-09-05 19:20:20|18903.6|18887.6|18901.9|18885.9|18904.2|18888.2|18900.5|18884.5|0
1725564030000|2024-09-05 19:20:30|18902.5|18886.5|18900.9|18884.9|18902.5|18886.5|18900.4|18884.4|0
1725564040000|2024-09-05 19:20:40|18901.4|18885.4|18901.6|18885.6|18902.7|18886.7|18901.4|18885.4|0
1725564050000|2024-09-05 19:20:50|18900|18884|18900.5|18884.5|18901.9|18885.9|18898.1|18882.1|0
1725564060000|2024-09-05 19:21:00|18899.9|18883.9|18900.9|18884.9|18903.4|18887.4|18899.9|18883.9|0
1725564070000|2024-09-05 19:21:10|18900.1|18884.1|18900.5|18884.5|18902|18886|18899.4|18883.4|0
1725564080000|2024-09-05 19:21:20|18900.4|18884.4|18895.6|18879.6|18900.6|18884.6|18895.6|18879.6|0
1725564090000|2024-09-05 19:21:30|18896.1|18880.1|18900.7|18884.7|18900.7|18884.7|18896|18880|0
1725564100000|2024-09-05 19:21:40|18901.2|18885.2|18899.4|18883.4|18901.7|18885.7|18899.1|18883.1|0
1725564110000|2024-09-05 19:21:50|18899.9|18883.9|18895.4|18879.4|18901|18885|18895.4|18879.4|0
1725564120000|2024-09-05 19:22:00|18896.2|18880.2|18899|18883|18899.2|18883.2|18896.2|18880.2|0
1725564130000|2024-09-05 19:22:10|18900.2|18884.2|18903.9|18887.9|18903.9|18887.9|18900.2|18884.2|0
1725564140000|2024-09-05 19:22:20|18905.1|18889.1|18904.4|18888.4|18905.1|18889.1|18903.4|18887.4|0
1725564150000|2024-09-05 19:22:30|18904|18888|18905|18889|18905|18889|18903.9|18887.9|0
1725564160000|2024-09-05 19:22:40|18904.7|18888.7|18911.2|18895.2|18912.4|18896.4|18904.2|18888.2|0
1725564170000|2024-09-05 19:22:50|18910.7|18894.7|18909.7|18893.7|18910.7|18894.7|18908.1|18892.1|0
1725564180000|2024-09-05 19:23:00|18910|18894|18910.2|18894.2|18911.7|18895.7|18909.6|18893.6|0
1725564190000|2024-09-05 19:23:10|18910.5|18894.5|18912|18896|18912|18896|18908.7|18892.7|0
1725564200000|2024-09-05 19:23:20|18911.9|18895.9|18914.7|18898.7|18916.2|18900.2|18911.6|18895.6|0
1725564210000|2024-09-05 19:23:30|18914.2|18898.2|18911.7|18895.7|18915|18899|18911.6|18895.6|0
1725564220000|2024-09-05 19:23:40|18911.9|18895.9|18910.7|18894.7|18914|18898|18910.7|18894.7|0
1725564230000|2024-09-05 19:23:50|18911.9|18895.9|18911.5|18895.5|18911.9|18895.9|18910.2|18894.2|0
1725564240000|2024-09-05 19:24:00|18911.7|18895.7|18913.9|18897.9|18915.2|18899.2|18911.7|18895.7|0
1725564250000|2024-09-05 19:24:10|18913.5|18897.5|18913.7|18897.7|18914.2|18898.2|18912.1|18896.1|0
1725564260000|2024-09-05 19:24:20|18912.9|18896.9|18912.1|18896.1|18912.9|18896.9|18910.9|18894.9|0
1725564270000|2024-09-05 19:24:30|18910.7|18894.7|18916.1|18900.1|18916.9|18900.9|18910.7|18894.7|0
1725564280000|2024-09-05 19:24:40|18915.6|18899.6|18915.9|18899.9|18916|18900|18914.6|18898.6|0
1725564290000|2024-09-05 19:24:50|18915|18899|18916.2|18900.2|18916.2|18900.2|18914|18898|0
1725564300000|2024-09-05 19:25:00|18915|18899|18915.4|18899.4|18916|18900|18914.9|18898.9|0
1725564310000|2024-09-05 19:25:10|18915.5|18899.5|18912.5|18896.5|18916.7|18900.7|18912.5|18896.5|0
1725564320000|2024-09-05 19:25:20|18912.7|18896.7|18917|18901|18918.1|18902.1|18912.7|18896.7|0
1725564330000|2024-09-05 19:25:30|18918.2|18902.2|18919.5|18903.5|18919.7|18903.7|18916.6|18900.6|0
1725564340000|2024-09-05 19:25:40|18920.4|18904.4|18918.4|18902.4|18920.4|18904.4|18917.2|18901.2|0
1725564350000|2024-09-05 19:25:50|18917.2|18901.2|18916.2|18900.2|18917.2|18901.2|18915.2|18899.2|0
1725564360000|2024-09-05 19:26:00|18916.4|18900.4|18917|18901|18917.2|18901.2|18916.1|18900.1|0
1725564370000|2024-09-05 19:26:10|18917.7|18901.7|18917.2|18901.2|18918.2|18902.2|18916.2|18900.2|0
1725564380000|2024-09-05 19:26:20|18917.5|18901.5|18917|18901|18920.7|18904.7|18917|18901|0
1725564390000|2024-09-05 19:26:30|18917.7|18901.7|18916.9|18900.9|18918.5|18902.5|18916.9|18900.9|0
1725564400000|2024-09-05 19:26:40|18917.7|18901.7|18917.7|18901.7|18918.7|18902.7|18917.2|18901.2|0
1725564410000|2024-09-05 19:26:50|18917|18901|18919.7|18903.7|18919.7|18903.7|18916.5|18900.5|0
1725564420000|2024-09-05 19:27:00|18919.5|18903.5|18922.2|18906.2|18923.5|18907.5|18919.5|18903.5|0
1725564430000|2024-09-05 19:27:10|18923.2|18907.2|18920.9|18904.9|18923.2|18907.2|18920.5|18904.5|0
1725564440000|2024-09-05 19:27:20|18921.2|18905.2|18921.2|18905.2|18921.5|18905.5|18919.7|18903.7|0
1725564450000|2024-09-05 19:27:30|18921.1|18905.1|18921.4|18905.4|18922|18906|18919.9|18903.9|0
1725564460000|2024-09-05 19:27:40|18920.7|18904.7|18920.2|18904.2|18920.7|18904.7|18919.5|18903.5|0
1725564470000|2024-09-05 19:27:50|18920.5|18904.5|18915.4|18899.4|18920.5|18904.5|18915.4|18899.4|0
1725564480000|2024-09-05 19:28:00|18917.2|18901.2|18916.7|18900.7|18918.2|18902.2|18915.2|18899.2|0
1725564490000|2024-09-05 19:28:10|18916.9|18900.9|18918.2|18902.2|18920.7|18904.7|18916.6|18900.6|0
1725564500000|2024-09-05 19:28:20|18917.5|18901.5|18918.7|18902.7|18921|18905|18917.5|18901.5|0
1725564510000|2024-09-05 19:28:30|18919.2|18903.2|18919.2|18903.2|18920.4|18904.4|18919.2|18903.2|0
1725564520000|2024-09-05 19:28:40|18919.5|18903.5|18921.2|18905.2|18922|18906|18919.5|18903.5|0
1725564530000|2024-09-05 19:28:50|18921.4|18905.4|18920.7|18904.7|18922|18906|18920.6|18904.6|0
1725564540000|2024-09-05 19:29:00|18921|18905|18923.6|18907.6|18925|18909|18920.7|18904.7|0
1725564550000|2024-09-05 19:29:10|18924.2|18908.2|18923.7|18907.7|18924.5|18908.5|18922.4|18906.4|0
1725564560000|2024-09-05 19:29:20|18923.2|18907.2|18927.5|18911.5|18928|18912|18923.2|18907.2|0
1725564570000|2024-09-05 19:29:30|18926.7|18910.7|18936.5|18920.5|18936.5|18920.5|18926.7|18910.7|0
1725564580000|2024-09-05 19:29:40|18938.2|18922.2|18935.9|18919.9|18938.2|18922.2|18935.9|18919.9|0
1725564590000|2024-09-05 19:29:50|18934.7|18918.7|18931.5|18915.5|18935.1|18919.1|18931.5|18915.5|0
1725564600000|2024-09-05 19:30:00|18932.7|18916.7|18932|18916|18932.7|18916.7|18930.5|18914.5|0
1725564610000|2024-09-05 19:30:10|18933.5|18917.5|18931.5|18915.5|18934|18918|18931.4|18915.4|0
1725564620000|2024-09-05 19:30:20|18932|18916|18933.5|18917.5|18933.5|18917.5|18931.9|18915.9|0
1725564630000|2024-09-05 19:30:30|18932.7|18916.7|18934|18918|18934|18918|18930.7|18914.7|0
1725564640000|2024-09-05 19:30:40|18933.7|18917.7|18931.7|18915.7|18933.7|18917.7|18930.1|18914.1|0
1725564650000|2024-09-05 19:30:50|18932|18916|18934.7|18918.7|18934.7|18918.7|18931.7|18915.7|0
1725564660000|2024-09-05 19:31:00|18935.5|18919.5|18935.7|18919.7|18938.6|18922.6|18935.5|18919.5|0
1725564670000|2024-09-05 19:31:10|18934.7|18918.7|18934|18918|18934.7|18918.7|18932.5|18916.5|0
1725564680000|2024-09-05 19:31:20|18934.5|18918.5|18935.7|18919.7|18935.7|18919.7|18933.1|18917.1|0
1725564690000|2024-09-05 19:31:30|18935.4|18919.4|18936|18920|18940.2|18924.2|18935.4|18919.4|0
1725564700000|2024-09-05 19:31:40|18935|18919|18938|18922|18938.5|18922.5|18935|18919|0
1725564710000|2024-09-05 19:31:50|18937.2|18921.2|18939.7|18923.7|18939.7|18923.7|18937.1|18921.1|0
1725564720000|2024-09-05 19:32:00|18940.7|18924.7|18943.2|18927.2|18944.6|18928.6|18940.7|18924.7|0
1725564730000|2024-09-05 19:32:10|18944|18928|18943.4|18927.4|18944|18928|18941.4|18925.4|0
1725564740000|2024-09-05 19:32:20|18943.7|18927.7|18941.7|18925.7|18944|18928|18941.2|18925.2|0
1725564750000|2024-09-05 19:32:30|18941.6|18925.6|18945.5|18929.5|18945.5|18929.5|18941.6|18925.6|0
1725564760000|2024-09-05 19:32:40|18946.2|18930.2|18946.2|18930.2|18946.2|18930.2|18945|18929|0
1725564770000|2024-09-05 19:32:50|18949.5|18933.5|18949|18933|18950|18934|18947|18931|0
1725564780000|2024-09-05 19:33:00|18949.2|18933.2|18951.7|18935.7|18951.7|18935.7|18948.5|18932.5|0
1725564790000|2024-09-05 19:33:10|18950.5|18934.5|18947.7|18931.7|18952.2|18936.2|18947.7|18931.7|0
1725564800000|2024-09-05 19:33:20|18948.7|18932.7|18949.5|18933.5|18949.7|18933.7|18948.5|18932.5|0
1725564810000|2024-09-05 19:33:30|18951.2|18935.2|18957|18941|18957.5|18941.5|18950|18934|0
1725564820000|2024-09-05 19:33:40|18959.5|18943.5|18960|18944|18961|18945|18958.7|18942.7|0
1725564830000|2024-09-05 19:33:50|18959.5|18943.5|18958.2|18942.2|18959.5|18943.5|18957.7|18941.7|0
1725564840000|2024-09-05 19:34:00|18959|18943|18963.5|18947.5|18965.5|18949.5|18959|18943|0
1725564850000|2024-09-05 19:34:10|18963.7|18947.7|18963.6|18947.6|18966.2|18950.2|18963.2|18947.2|0
1725564860000|2024-09-05 19:34:20|18963.5|18947.5|18962.7|18946.7|18963.5|18947.5|18961.2|18945.2|0
1725564870000|2024-09-05 19:34:30|18962.5|18946.5|18962.5|18946.5|18965.2|18949.2|18962.2|18946.2|0
1725564880000|2024-09-05 19:34:40|18963.4|18947.4|18966.4|18950.4|18966.4|18950.4|18963.1|18947.1|0
1725564890000|2024-09-05 19:34:50|18966.2|18950.2|18964|18948|18966.2|18950.2|18963.5|18947.5|0
1725564900000|2024-09-05 19:35:00|18961.2|18945.2|18960.5|18944.5|18963|18947|18959.5|18943.5|0
1725564910000|2024-09-05 19:35:10|18961|18945|18961.7|18945.7|18963|18947|18960.9|18944.9|0
1725564920000|2024-09-05 19:35:20|18961.2|18945.2|18960.5|18944.5|18961.2|18945.2|18957.5|18941.5|0
1725564930000|2024-09-05 19:35:30|18961.6|18945.6|18958.5|18942.5|18962.6|18946.6|18958.5|18942.5|0
1725564940000|2024-09-05 19:35:40|18957.5|18941.5|18958.4|18942.4|18959.5|18943.5|18956.4|18940.4|0
1725564950000|2024-09-05 19:35:50|18957.7|18941.7|18958|18942|18958.4|18942.4|18956|18940|0
1725564960000|2024-09-05 19:36:00|18959.7|18943.7|18960.2|18944.2|18961.6|18945.6|18959.6|18943.6|0
1725564970000|2024-09-05 19:36:10|18959.6|18943.6|18950|18934|18959.6|18943.6|18950|18934|0
1725564980000|2024-09-05 19:36:20|18950.7|18934.7|18953.2|18937.2|18953.2|18937.2|18950.5|18934.5|0
1725564990000|2024-09-05 19:36:30|18954|18938|18953.6|18937.6|18954|18938|18952.9|18936.9|0
1725565000000|2024-09-05 19:36:40|18955.1|18939.1|18955.5|18939.5|18957.2|18941.2|18954.2|18938.2|0
1725565010000|2024-09-05 19:36:50|18956.5|18940.5|18960.1|18944.1|18960.1|18944.1|18956.5|18940.5|0
1725565020000|2024-09-05 19:37:00|18960.2|18944.2|18959.5|18943.5|18961.5|18945.5|18958.6|18942.6|0
1725565030000|2024-09-05 19:37:10|18958.6|18942.6|18958.9|18942.9|18959.7|18943.7|18958.6|18942.6|0
1725565040000|2024-09-05 19:37:20|18958.7|18942.7|18952.6|18936.6|18958.9|18942.9|18952.6|18936.6|0
1725565050000|2024-09-05 19:37:30|18954|18938|18951.7|18935.7|18954.7|18938.7|18951.7|18935.7|0
1725565060000|2024-09-05 19:37:40|18949.7|18933.7|18957|18941|18957|18941|18949.7|18933.7|0
1725565070000|2024-09-05 19:37:50|18956.6|18940.6|18951.5|18935.5|18956.6|18940.6|18951.5|18935.5|0
1725565080000|2024-09-05 19:38:00|18952.5|18936.5|18950.7|18934.7|18952.5|18936.5|18948.7|18932.7|0
1725565090000|2024-09-05 19:38:10|18949.4|18933.4|18945.5|18929.5|18949.7|18933.7|18945.5|18929.5|0
1725565100000|2024-09-05 19:38:20|18946.7|18930.7|18937.7|18921.7|18946.7|18930.7|18936.5|18920.5|0
1725565110000|2024-09-05 19:38:30|18937.6|18921.6|18939.5|18923.5|18939.7|18923.7|18937.6|18921.6|0
1725565120000|2024-09-05 19:38:40|18939.9|18923.9|18938.5|18922.5|18939.9|18923.9|18937.4|18921.4|0
1725565130000|2024-09-05 19:38:50|18938.7|18922.7|18938.7|18922.7|18938.7|18922.7|18937.2|18921.2|0
1725565140000|2024-09-05 19:39:00|18938.5|18922.5|18936.1|18920.1|18939.9|18923.9|18936.1|18920.1|0
1725565150000|2024-09-05 19:39:10|18936.6|18920.6|18938.2|18922.2|18938.2|18922.2|18936.6|18920.6|0
1725565160000|2024-09-05 19:39:20|18938.5|18922.5|18938.1|18922.1|18939.1|18923.1|18937.7|18921.7|0
1725565170000|2024-09-05 19:39:30|18937.7|18921.7|18933.5|18917.5|18937.9|18921.9|18933.5|18917.5|0
1725565180000|2024-09-05 19:39:40|18929.2|18913.2|18932|18916|18932|18916|18928|18912|0
1725565190000|2024-09-05 19:39:50|18933.5|18917.5|18932.6|18916.6|18934.1|18918.1|18931.7|18915.7|0
1725565200000|2024-09-05 19:40:00|18929.5|18913.5|18921.4|18905.4|18929.5|18913.5|18920.7|18904.7|0
1725565210000|2024-09-05 19:40:10|18922.7|18906.7|18917.5|18901.5|18923.5|18907.5|18915.9|18899.9|0
1725565220000|2024-09-05 19:40:20|18919.6|18903.6|18922.2|18906.2|18924|18908|18919.6|18903.6|0
1725565230000|2024-09-05 19:40:30|18921.9|18905.9|18923.6|18907.6|18923.6|18907.6|18920.7|18904.7|0
1725565240000|2024-09-05 19:40:40|18924.9|18908.9|18920.7|18904.7|18924.9|18908.9|18920.7|18904.7|0
1725565250000|2024-09-05 19:40:50|18921.9|18905.9|18919.7|18903.7|18921.9|18905.9|18917.7|18901.7|0
1725565260000|2024-09-05 19:41:00|18917.4|18901.4|18916.9|18900.9|18917.5|18901.5|18912.7|18896.7|0
1725565270000|2024-09-05 19:41:10|18918|18902|18915|18899|18918|18902|18912.6|18896.6|0
1725565280000|2024-09-05 19:41:20|18916|18900|18917.1|18901.1|18918|18902|18915.6|18899.6|0
1725565290000|2024-09-05 19:41:30|18917.2|18901.2|18911.9|18895.9|18919.7|18903.7|18911.9|18895.9|0
1725565300000|2024-09-05 19:41:40|18911.2|18895.2|18909.6|18893.6|18911.2|18895.2|18904|18888|0
1725565310000|2024-09-05 19:41:50|18909.2|18893.2|18911.2|18895.2|18912.5|18896.5|18909.2|18893.2|0
1725565320000|2024-09-05 19:42:00|18910.4|18894.4|18907.4|18891.4|18911.5|18895.5|18907.4|18891.4|0
1725565330000|2024-09-05 19:42:10|18907.6|18891.6|18902.2|18886.2|18908.6|18892.6|18901.7|18885.7|0
1725565340000|2024-09-05 19:42:20|18901.7|18885.7|18908|18892|18908.1|18892.1|18901.4|18885.4|0
1725565350000|2024-09-05 19:42:30|18908.1|18892.1|18910.6|18894.6|18911.7|18895.7|18908.1|18892.1|0
1725565360000|2024-09-05 19:42:40|18911.7|18895.7|18907.2|18891.2|18912.4|18896.4|18907.2|18891.2|0
1725565370000|2024-09-05 19:42:50|18906.5|18890.5|18907.5|18891.5|18907.7|18891.7|18906|18890|0
1725565380000|2024-09-05 19:43:00|18907.2|18891.2|18905.4|18889.4|18907.2|18891.2|18904|18888|0
1725565390000|2024-09-05 19:43:10|18905.5|18889.5|18893.1|18877.1|18905.5|18889.5|18890.5|18874.5|0
1725565400000|2024-09-05 19:43:20|18893.2|18877.2|18891.4|18875.4|18893.2|18877.2|18888.5|18872.5|0
1725565410000|2024-09-05 19:43:30|18891.2|18875.2|18891.6|18875.6|18894.1|18878.1|18889.9|18873.9|0
1725565420000|2024-09-05 19:43:40|18891.7|18875.7|18890.2|18874.2|18891.7|18875.7|18889.1|18873.1|0
1725565430000|2024-09-05 19:43:50|18890.4|18874.4|18891|18875|18892.7|18876.7|18890.4|18874.4|0
1725565440000|2024-09-05 19:44:00|18890.9|18874.9|18883.4|18867.4|18894.2|18878.2|18883.4|18867.4|0
1725565450000|2024-09-05 19:44:10|18883.7|18867.7|18892.2|18876.2|18892.2|18876.2|18883.7|18867.7|0
1725565460000|2024-09-05 19:44:20|18892.5|18876.5|18890.5|18874.5|18893|18877|18889.1|18873.1|0
1725565470000|2024-09-05 19:44:30|18890|18874|18892.2|18876.2|18893|18877|18890|18874|0
1725565480000|2024-09-05 19:44:40|18892.9|18876.9|18892.9|18876.9|18894.7|18878.7|18891.2|18875.2|0
1725565490000|2024-09-05 19:44:50|18894.6|18878.6|18890.5|18874.5|18895.6|18879.6|18890.5|18874.5|0
1725565500000|2024-09-05 19:45:00|18889.7|18873.7|18891.7|18875.7|18891.7|18875.7|18883.9|18867.9|0
1725565510000|2024-09-05 19:45:10|18892|18876|18895|18879|18895|18879|18890.1|18874.1|0
1725565520000|2024-09-05 19:45:20|18895.1|18879.1|18895.4|18879.4|18895.7|18879.7|18893.5|18877.5|0
1725565530000|2024-09-05 19:45:30|18894.5|18878.5|18895.9|18879.9|18902|18886|18894.5|18878.5|0
1725565540000|2024-09-05 19:45:40|18895.6|18879.6|18893.9|18877.9|18896.1|18880.1|18893.9|18877.9|0
1725565550000|2024-09-05 19:45:50|18892.7|18876.7|18896.9|18880.9|18896.9|18880.9|18892.7|18876.7|0
1725565560000|2024-09-05 19:46:00|18896|18880|18904|18888|18904.1|18888.1|18896|18880|0
1725565570000|2024-09-05 19:46:10|18903|18887|18901.9|18885.9|18906|18890|18901.6|18885.6|0
1725565580000|2024-09-05 19:46:20|18901.7|18885.7|18898.5|18882.5|18901.7|18885.7|18896.2|18880.2|0
1725565590000|2024-09-05 19:46:30|18899.5|18883.5|18900.5|18884.5|18901.2|18885.2|18899.5|18883.5|0
1725565600000|2024-09-05 19:46:40|18900.6|18884.6|18900.2|18884.2|18900.6|18884.6|18897.4|18881.4|0
1725565610000|2024-09-05 19:46:50|18900|18884|18900.1|18884.1|18901.1|18885.1|18899.1|18883.1|0
1725565620000|2024-09-05 19:47:00|18898.6|18882.6|18889.4|18873.4|18898.6|18882.6|18889.4|18873.4|0
1725565630000|2024-09-05 19:47:10|18890.1|18874.1|18885.4|18869.4|18890.1|18874.1|18883|18867|0
1725565640000|2024-09-05 19:47:20|18887.4|18871.4|18884.4|18868.4|18887.7|18871.7|18884.4|18868.4|0
1725565650000|2024-09-05 19:47:30|18882.9|18866.9|18886.4|18870.4|18886.4|18870.4|18882.2|18866.2|0
1725565660000|2024-09-05 19:47:40|18887.2|18871.2|18882.9|18866.9|18887.9|18871.9|18882.9|18866.9|0
1725565670000|2024-09-05 19:47:50|18881.9|18865.9|18886.4|18870.4|18886.4|18870.4|18881.4|18865.4|0
1725565680000|2024-09-05 19:48:00|18882.6|18866.6|18881.4|18865.4|18882.6|18866.6|18878.4|18862.4|0
1725565690000|2024-09-05 19:48:10|18881|18865|18883.1|18867.1|18883.7|18867.7|18880.9|18864.9|0
1725565700000|2024-09-05 19:48:20|18883.6|18867.6|18882.1|18866.1|18885.2|18869.2|18882.1|18866.1|0
1725565710000|2024-09-05 19:48:30|18881.6|18865.6|18883.6|18867.6|18883.6|18867.6|18879.9|18863.9|0
1725565720000|2024-09-05 19:48:40|18885.5|18869.5|18889.2|18873.2|18890.1|18874.1|18883.9|18867.9|0
1725565730000|2024-09-05 19:48:50|18889.9|18873.9|18888.1|18872.1|18891.9|18875.9|18887.9|18871.9|0
1725565740000|2024-09-05 19:49:00|18887.5|18871.5|18893.9|18877.9|18893.9|18877.9|18886.4|18870.4|0
1725565750000|2024-09-05 19:49:10|18893.4|18877.4|18895.6|18879.6|18896.6|18880.6|18893.4|18877.4|0
1725565760000|2024-09-05 19:49:20|18896.7|18880.7|18900.2|18884.2|18900.4|18884.4|18896.7|18880.7|0
1725565770000|2024-09-05 19:49:30|18900.7|18884.7|18904.1|18888.1|18904.2|18888.2|18899.1|18883.1|0
1725565780000|2024-09-05 19:49:40|18910.2|18894.2|18906.2|18890.2|18910.2|18894.2|18905.7|18889.7|0
1725565790000|2024-09-05 19:49:50|18903.2|18887.2|18903.2|18887.2|18903.7|18887.7|18901|18885|0
1725565800000|2024-09-05 19:50:00|18909.5|18893.5|18898.2|18882.2|18909.5|18893.5|18898.2|18882.2|0
1725565810000|2024-09-05 19:50:10|18894.5|18878.5|18894.6|18878.6|18895.6|18879.6|18892.1|18876.1|0
1725565820000|2024-09-05 19:50:20|18893.1|18877.1|18897.6|18881.6|18898|18882|18893.1|18877.1|0
1725565830000|2024-09-05 19:50:30|18900.1|18884.1|18899.6|18883.6|18905.4|18889.4|18899.6|18883.6|0
1725565840000|2024-09-05 19:50:40|18898|18882|18897.4|18881.4|18898|18882|18893.2|18877.2|0
1725565850000|2024-09-05 19:50:50|18893.6|18877.6|18900.4|18884.4|18900.4|18884.4|18893.6|18877.6|0
1725565860000|2024-09-05 19:51:00|18899.4|18883.4|18894.1|18878.1|18899.4|18883.4|18891.7|18875.7|0
1725565870000|2024-09-05 19:51:10|18894.7|18878.7|18893.2|18877.2|18894.7|18878.7|18891.9|18875.9|0
1725565880000|2024-09-05 19:51:20|18893.6|18877.6|18891.5|18875.5|18893.6|18877.6|18891.5|18875.5|0
1725565890000|2024-09-05 19:51:30|18890.6|18874.6|18881.6|18865.6|18890.6|18874.6|18877.4|18861.4|0
1725565900000|2024-09-05 19:51:40|18879.5|18863.5|18869.1|18853.1|18881.1|18865.1|18869.1|18853.1|0
1725565910000|2024-09-05 19:51:50|18868.5|18852.5|18874.7|18858.7|18875.6|18859.6|18868.5|18852.5|0
1725565920000|2024-09-05 19:52:00|18873.4|18857.4|18872|18856|18876.2|18860.2|18870.7|18854.7|0
1725565930000|2024-09-05 19:52:10|18874.6|18858.6|18875.5|18859.5|18876.7|18860.7|18872.2|18856.2|0
1725565940000|2024-09-05 19:52:20|18876.9|18860.9|18878.7|18862.7|18881.2|18865.2|18874|18858|0
1725565950000|2024-09-05 19:52:30|18878.9|18862.9|18880.5|18864.5|18883.9|18867.9|18877.6|18861.6|0
1725565960000|2024-09-05 19:52:40|18879.1|18863.1|18880.5|18864.5|18882.2|18866.2|18879|18863|0
1725565970000|2024-09-05 19:52:50|18882.1|18866.1|18882.2|18866.2|18883|18867|18881.6|18865.6|0
1725565980000|2024-09-05 19:53:00|18882.9|18866.9|18879.4|18863.4|18883.9|18867.9|18877.6|18861.6|0
1725565990000|2024-09-05 19:53:10|18877.6|18861.6|18882.6|18866.6|18882.6|18866.6|18876.5|18860.5|0
1725566000000|2024-09-05 19:53:20|18881.7|18865.7|18880.2|18864.2|18883.5|18867.5|18879|18863|0
1725566010000|2024-09-05 19:53:30|18880.4|18864.4|18884.7|18868.7|18884.9|18868.9|18880.4|18864.4|0
1725566020000|2024-09-05 19:53:40|18884.1|18868.1|18884.7|18868.7|18884.7|18868.7|18882.9|18866.9|0
1725566030000|2024-09-05 19:53:50|18884.2|18868.2|18893.2|18877.2|18893.2|18877.2|18884.2|18868.2|0
1725566040000|2024-09-05 19:54:00|18896.6|18880.6|18893.1|18877.1|18896.6|18880.6|18893.1|18877.1|0
1725566050000|2024-09-05 19:54:10|18891.1|18875.1|18892|18876|18892|18876|18888.2|18872.2|0
1725566060000|2024-09-05 19:54:20|18893.1|18877.1|18888|18872|18893.1|18877.1|18886.1|18870.1|0
1725566070000|2024-09-05 19:54:30|18889.5|18873.5|18883.1|18867.1|18889.5|18873.5|18883.1|18867.1|0
1725566080000|2024-09-05 19:54:40|18900.9|18884.9|18899.1|18883.1|18901.4|18885.4|18897.4|18881.4|0
1725566090000|2024-09-05 19:54:50|18904.1|18888.1|18904.9|18888.9|18904.9|18888.9|18902.6|18886.6|0
1725566100000|2024-09-05 19:55:00|18902|18886|18901|18885|18905.9|18889.9|18901|18885|0
1725566110000|2024-09-05 19:55:10|18900.4|18884.4|18911.9|18895.9|18911.9|18895.9|18899|18883|0
1725566120000|2024-09-05 19:55:20|18912.5|18896.5|18915.1|18899.1|18916.1|18900.1|18912.5|18896.5|0
1725566130000|2024-09-05 19:55:30|18916.9|18900.9|18914.7|18898.7|18916.9|18900.9|18910.2|18894.2|0
1725566140000|2024-09-05 19:55:40|18913.5|18897.5|18907.2|18891.2|18914.9|18898.9|18907.2|18891.2|0
1725566150000|2024-09-05 19:55:50|18908.9|18892.9|18908.1|18892.1|18909.9|18893.9|18904.7|18888.7|0
1725566160000|2024-09-05 19:56:00|18908|18892|18909.4|18893.4|18911|18895|18908|18892|0
1725566170000|2024-09-05 19:56:10|18910.9|18894.9|18916.5|18900.5|18916.5|18900.5|18909.2|18893.2|0
1725566180000|2024-09-05 19:56:20|18919.4|18903.4|18916.2|18900.2|18919.4|18903.4|18914.1|18898.1|0
1725566190000|2024-09-05 19:56:30|18914.7|18898.7|18913.2|18897.2|18916.6|18900.6|18913.2|18897.2|0
1725566200000|2024-09-05 19:56:40|18915.1|18899.1|18912.1|18896.1|18915.7|18899.7|18912.1|18896.1|0
1725566210000|2024-09-05 19:56:50|18912.9|18896.9|18909.9|18893.9|18912.9|18896.9|18908.7|18892.7|0
1725566220000|2024-09-05 19:57:00|18910.5|18894.5|18908.9|18892.9|18913.2|18897.2|18908.2|18892.2|0
1725566230000|2024-09-05 19:57:10|18911.2|18895.2|18912.4|18896.4|18912.7|18896.7|18906.9|18890.9|0
1725566240000|2024-09-05 19:57:20|18912.5|18896.5|18912.9|18896.9|18915.9|18899.9|18911.9|18895.9|0
1725566250000|2024-09-05 19:57:30|18914.7|18898.7|18916.6|18900.6|18917.4|18901.4|18914.2|18898.2|0
1725566260000|2024-09-05 19:57:40|18914.6|18898.6|18913.1|18897.1|18916|18900|18912.6|18896.6|0
1725566270000|2024-09-05 19:57:50|18913.6|18897.6|18914|18898|18914.5|18898.5|18913.5|18897.5|0
1725566280000|2024-09-05 19:58:00|18916.1|18900.1|18917.5|18901.5|18922.2|18906.2|18916.1|18900.1|0
1725566290000|2024-09-05 19:58:10|18916.1|18900.1|18911|18895|18916.1|18900.1|18909.9|18893.9|0
1725566300000|2024-09-05 19:58:20|18910.2|18894.2|18906.5|18890.5|18910.2|18894.2|18900|18884|0
1725566310000|2024-09-05 19:58:30|18906.6|18890.6|18900.5|18884.5|18906.6|18890.6|18900.5|18884.5|0
1725566320000|2024-09-05 19:58:40|18901.7|18885.7|18901.6|18885.6|18901.7|18885.7|18896.6|18880.6|0
1725566330000|2024-09-05 19:58:50|18903.1|18887.1|18904.1|18888.1|18906.2|18890.2|18902.5|18886.5|0
1725566340000|2024-09-05 19:59:00|18909|18893|18909.6|18893.6|18910.5|18894.5|18905.1|18889.1|0
1725566350000|2024-09-05 19:59:10|18912.2|18896.2|18915.7|18899.7|18915.7|18899.7|18912.2|18896.2|0
1725566360000|2024-09-05 19:59:20|18915.2|18899.2|18912.7|18896.7|18916.5|18900.5|18912.7|18896.7|0
1725566370000|2024-09-05 19:59:30|18913.7|18897.7|18922.9|18906.9|18925|18909|18913.6|18897.6|0
1725566380000|2024-09-05 19:59:40|18923.2|18907.2|18936|18920|18936|18920|18922|18906|0
1725566390000|2024-09-05 19:59:50|18938.4|18922.4|18942.7|18926.7|18942.7|18926.7|18930.9|18914.9|0
1725566400000|2024-09-05 20:00:00|18943.9|18927.9|18941.5|18925.5|18943.9|18927.9|18938.3|18922.3|0
1725566410000|2024-09-05 20:00:10|18945.9|18929.9|18950.3|18934.3|18951.9|18935.9|18945.9|18929.9|0
1725566420000|2024-09-05 20:00:20|18950.4|18934.4|18948.5|18932.5|18952|18936|18948.4|18932.4|0
1725566430000|2024-09-05 20:00:30|18946.4|18930.4|18941.8|18925.8|18946.4|18930.4|18941.5|18925.5|0
1725566440000|2024-09-05 20:00:40|18940.6|18924.6|18940.3|18924.3|18942.3|18926.3|18940.3|18924.3|0
1725566450000|2024-09-05 20:00:50|18939.5|18923.5|18944|18928|18944|18928|18939.5|18923.5|0
1725566460000|2024-09-05 20:01:00|18947.5|18931.5|18943.4|18927.4|18947.5|18931.5|18943.4|18927.4|0
1725566470000|2024-09-05 20:01:10|18942.4|18926.4|18942.6|18926.6|18942.8|18926.8|18940.5|18924.5|0
1725566480000|2024-09-05 20:01:20|18943|18927|18941.8|18925.8|18943.8|18927.8|18940.5|18924.5|0
1725566490000|2024-09-05 20:01:30|18941.5|18925.5|18942.4|18926.4|18944.1|18928.1|18941.3|18925.3|0
1725566500000|2024-09-05 20:01:40|18942|18926|18942.9|18926.9|18945.5|18929.5|18942|18926|0
1725566510000|2024-09-05 20:01:50|18943.4|18927.4|18944|18928|18944.9|18928.9|18943.4|18927.4|0
1725566520000|2024-09-05 20:02:00|18943.8|18927.8|18944.9|18928.9|18944.9|18928.9|18943.3|18927.3|0
1725566530000|2024-09-05 20:02:10|18945.8|18929.8|18948|18932|18948.6|18932.6|18945.8|18929.8|0
1725566540000|2024-09-05 20:02:20|18949.8|18933.8|18950.9|18934.9|18951.6|18935.6|18949.3|18933.3|0
1725566550000|2024-09-05 20:02:30|18950.6|18934.6|18953|18937|18953.1|18937.1|18949.4|18933.4|0
1725566560000|2024-09-05 20:02:40|18952.5|18936.5|18954.8|18938.8|18954.8|18938.8|18951.6|18935.6|0
1725566570000|2024-09-05 20:02:50|18955.4|18939.4|18958.8|18942.8|18958.8|18942.8|18955.4|18939.4|0
1725566580000|2024-09-05 20:03:00|18958.5|18942.5|18954.8|18938.8|18958.5|18942.5|18953.3|18937.3|0
1725566590000|2024-09-05 20:03:10|18954.5|18938.5|18953.1|18937.1|18954.5|18938.5|18953|18937|0
1725566600000|2024-09-05 20:03:20|18952.3|18936.3|18949|18933|18953|18937|18949|18933|0
1725566610000|2024-09-05 20:03:30|18947.4|18931.4|18951.4|18935.4|18951.4|18935.4|18946.8|18930.8|0
1725566620000|2024-09-05 20:03:40|18950.9|18934.9|18951.9|18935.9|18952.9|18936.9|18950.9|18934.9|0
1725566630000|2024-09-05 20:03:50|18952.8|18936.8|18952.6|18936.6|18953|18937|18951.9|18935.9|0
1725566640000|2024-09-05 20:04:00|18952.8|18936.8|18957.3|18941.3|18957.3|18941.3|18952.4|18936.4|0
1725566650000|2024-09-05 20:04:10|18957.5|18941.5|18956.5|18940.5|18957.5|18941.5|18956.3|18940.3|0
1725566660000|2024-09-05 20:04:20|18956.8|18940.8|18958.5|18942.5|18958.5|18942.5|18955.5|18939.5|0
1725566670000|2024-09-05 20:04:30|18958|18942|18965|18949|18965|18949|18957.9|18941.9|0
1725566680000|2024-09-05 20:04:40|18964|18948|18965.4|18949.4|18966.3|18950.3|18964|18948|0
1725566690000|2024-09-05 20:04:50|18966.3|18950.3|18972|18956|18972|18956|18966.3|18950.3|0
1725566700000|2024-09-05 20:05:00|18971.6|18955.6|18968.1|18952.1|18971.6|18955.6|18968.1|18952.1|0
1725566710000|2024-09-05 20:05:10|18969.1|18953.1|18969.1|18953.1|18969.1|18953.1|18965.3|18949.3|0
1725566720000|2024-09-05 20:05:20|18970|18954|18969.1|18953.1|18971.3|18955.3|18969.1|18953.1|0
1725566730000|2024-09-05 20:05:30|18969.4|18953.4|18971.9|18955.9|18971.9|18955.9|18967.8|18951.8|0
1725566740000|2024-09-05 20:05:40|18971.1|18955.1|18973.6|18957.6|18973.6|18957.6|18970.1|18954.1|0
1725566750000|2024-09-05 20:05:50|18974.1|18958.1|18970|18954|18974.5|18958.5|18970|18954|0
1725566760000|2024-09-05 20:06:00|18968.4|18952.4|18966.4|18950.4|18968.8|18952.8|18965.5|18949.5|0
1725566770000|2024-09-05 20:06:10|18965.1|18949.1|18966|18950|18966.9|18950.9|18964.6|18948.6|0
1725566780000|2024-09-05 20:06:20|18964|18948|18968.1|18952.1|18968.1|18952.1|18962.6|18946.6|0
1725566790000|2024-09-05 20:06:30|18968.4|18952.4|18970.3|18954.3|18970.6|18954.6|18968.4|18952.4|0
1725566800000|2024-09-05 20:06:40|18968.8|18952.8|18962.1|18946.1|18968.8|18952.8|18962.1|18946.1|0
1725566810000|2024-09-05 20:06:50|18961.9|18945.9|18958.4|18942.4|18962.9|18946.9|18958.3|18942.3|0
1725566820000|2024-09-05 20:07:00|18958.6|18942.6|18953.5|18937.5|18958.6|18942.6|18952.9|18936.9|0
1725566830000|2024-09-05 20:07:10|18952.8|18936.8|18954.3|18938.3|18954.3|18938.3|18951.4|18935.4|0
1725566840000|2024-09-05 20:07:20|18956.3|18940.3|18955.8|18939.8|18957.3|18941.3|18952.4|18936.4|0
1725566850000|2024-09-05 20:07:30|18955.9|18939.9|18955|18939|18956.3|18940.3|18954.5|18938.5|0
1725566860000|2024-09-05 20:07:40|18954.4|18938.4|18955.5|18939.5|18955.5|18939.5|18953.9|18937.9|0
1725566870000|2024-09-05 20:07:50|18955.6|18939.6|18955.4|18939.4|18955.6|18939.6|18954.8|18938.8|0
1725566880000|2024-09-05 20:08:00|18953.9|18937.9|18954|18938|18955.3|18939.3|18953.1|18937.1|0
1725566890000|2024-09-05 20:08:10|18954.4|18938.4|18953.6|18937.6|18954.5|18938.5|18952.6|18936.6|0
1725566900000|2024-09-05 20:08:20|18953.8|18937.8|18953.1|18937.1|18954.9|18938.9|18953.1|18937.1|0
1725566910000|2024-09-05 20:08:30|18954|18938|18956.4|18940.4|18956.4|18940.4|18954|18938|0
1725566920000|2024-09-05 20:08:40|18956.6|18940.6|18955.5|18939.5|18956.6|18940.6|18955.5|18939.5|0
1725566930000|2024-09-05 20:08:50|18955.8|18939.8|18956.1|18940.1|18956.1|18940.1|18954.6|18938.6|0
1725566940000|2024-09-05 20:09:00|18956.5|18940.5|18957.3|18941.3|18957.3|18941.3|18955.5|18939.5|0
1725566950000|2024-09-05 20:09:10|18956.8|18940.8|18960.9|18944.9|18960.9|18944.9|18956.8|18940.8|0
1725566960000|2024-09-05 20:09:20|18960.5|18944.5|18962|18946|18962.1|18946.1|18960.3|18944.3|0
1725566970000|2024-09-05 20:09:30|18961.9|18945.9|18964.4|18948.4|18964.4|18948.4|18960.9|18944.9|0
1725566980000|2024-09-05 20:09:40|18964.3|18948.3|18962.3|18946.3|18964.6|18948.6|18962.3|18946.3|0
1725566990000|2024-09-05 20:09:50|18962.1|18946.1|18962.8|18946.8|18963.6|18947.6|18962.1|18946.1|0
1725567000000|2024-09-05 20:10:00|18961.9|18945.9|18961.9|18945.9|18962.8|18946.8|18961|18945|0
1725567010000|2024-09-05 20:10:10|18962.3|18946.3|18957.8|18941.8|18962.4|18946.4|18957.1|18941.1|0
1725567020000|2024-09-05 20:10:20|18958.3|18942.3|18958.6|18942.6|18958.6|18942.6|18957.8|18941.8|0
1725567030000|2024-09-05 20:10:30|18958.3|18942.3|18957.3|18941.3|18958.9|18942.9|18957.3|18941.3|0
1725567040000|2024-09-05 20:10:40|18958.8|18942.8|18958.9|18942.9|18958.9|18942.9|18958|18942|0
1725567050000|2024-09-05 20:10:50|18959.5|18943.5|18961.3|18945.3|18962.3|18946.3|18959.5|18943.5|0
1725567060000|2024-09-05 20:11:00|18961|18945|18960|18944|18961.5|18945.5|18959.8|18943.8|0
1725567070000|2024-09-05 20:11:10|18959.8|18943.8|18959.5|18943.5|18959.8|18943.8|18959.3|18943.3|0
1725567080000|2024-09-05 20:11:20|18958.8|18942.8|18958.6|18942.6|18959.3|18943.3|18958.3|18942.3|0
1725567090000|2024-09-05 20:11:30|18958.3|18942.3|18957.9|18941.9|18959|18943|18957.8|18941.8|0
1725567100000|2024-09-05 20:11:40|18958.1|18942.1|18958.3|18942.3|18958.6|18942.6|18957.9|18941.9|0
1725567110000|2024-09-05 20:11:50|18957.8|18941.8|18957.3|18941.3|18958|18942|18957.3|18941.3|0
1725567120000|2024-09-05 20:12:00|18957|18941|18952.5|18936.5|18957|18941|18952.5|18936.5|0
1725494400000|2024-09-05 00:00:00|18890.1|18874.1|18892.6|18876.6|18896.1|18880.1|18890.1|18874.1|0
1725494410000|2024-09-05 00:00:10|18892.5|18876.5|18897.1|18881.1|18900.1|18884.1|18892.5|18876.5|0
1725494420000|2024-09-05 00:00:20|18896.6|18880.6|18898.7|18882.7|18900|18884|18895.2|18879.2|0
1725494430000|2024-09-05 00:00:30|18900.3|18884.3|18899.2|18883.2|18900.3|18884.3|18897.6|18881.6|0
1725494440000|2024-09-05 00:00:40|18898.3|18882.3|18897.6|18881.6|18898.3|18882.3|18897.6|18881.6|0
1725494450000|2024-09-05 00:00:50|18896.3|18880.3|18896.3|18880.3|18896.3|18880.3|18895.1|18879.1|0
1725494460000|2024-09-05 00:01:00|18899|18883|18898.6|18882.6|18899.5|18883.5|18897.3|18881.3|0
1725494470000|2024-09-05 00:01:10|18899.2|18883.2|18901.2|18885.2|18902|18886|18899.2|18883.2|0
1725494480000|2024-09-05 00:01:20|18902.5|18886.5|18900.6|18884.6|18902.5|18886.5|18900.5|18884.5|0
1725494490000|2024-09-05 00:01:30|18900.3|18884.3|18902.3|18886.3|18902.3|18886.3|18900.2|18884.2|0
1725494500000|2024-09-05 00:01:40|18902.2|18886.2|18901|18885|18902.2|18886.2|18900.3|18884.3|0
1725494510000|2024-09-05 00:01:50|18899.8|18883.8|18901|18885|18901|18885|18898.3|18882.3|0
1725494520000|2024-09-05 00:02:00|18902.2|18886.2|18902|18886|18902.6|18886.6|18901.3|18885.3|0
1725494530000|2024-09-05 00:02:10|18901.8|18885.8|18901.3|18885.3|18903.2|18887.2|18901.3|18885.3|0
1725494540000|2024-09-05 00:02:20|18900.6|18884.6|18903.1|18887.1|18903.1|18887.1|18900.6|18884.6|0
1725494550000|2024-09-05 00:02:30|18903|18887|18901.3|18885.3|18903.1|18887.1|18901.3|18885.3|0
1725494560000|2024-09-05 00:02:40|18901.7|18885.7|18902.6|18886.6|18903.6|18887.6|18901.7|18885.7|0
1725494570000|2024-09-05 00:02:50|18901.6|18885.6|18902.6|18886.6|18902.6|18886.6|18901.3|18885.3|0
1725494580000|2024-09-05 00:03:00|18903.6|18887.6|18901.7|18885.7|18903.6|18887.6|18901.3|18885.3|0
1725494590000|2024-09-05 00:03:10|18902.8|18886.8|18901|18885|18902.8|18886.8|18900.8|18884.8|0
1725494600000|2024-09-05 00:03:20|18900.8|18884.8|18897.6|18881.6|18901.1|18885.1|18896.7|18880.7|0
1725494610000|2024-09-05 00:03:30|18897|18881|18898.6|18882.6|18899|18883|18897|18881|0
1725494620000|2024-09-05 00:03:40|18899.3|18883.3|18897.7|18881.7|18899.7|18883.7|18897.7|18881.7|0
1725494630000|2024-09-05 00:03:50|18898.8|18882.8|18898.1|18882.1|18899|18883|18898.1|18882.1|0
1725494640000|2024-09-05 00:04:00|18899.1|18883.1|18899.8|18883.8|18899.8|18883.8|18897.7|18881.7|0
1725494650000|2024-09-05 00:04:10|18900.5|18884.5|18900.2|18884.2|18901.8|18885.8|18899.8|18883.8|0
1725494660000|2024-09-05 00:04:20|18900.3|18884.3|18899.7|18883.7|18900.3|18884.3|18899.2|18883.2|0
1725494670000|2024-09-05 00:04:30|18898.3|18882.3|18897.1|18881.1|18898.3|18882.3|18897|18881|0
1725494680000|2024-09-05 00:04:40|18897.2|18881.2|18896.8|18880.8|18897.6|18881.6|18896.8|18880.8|0
1725494690000|2024-09-05 00:04:50|18897.3|18881.3|18898.5|18882.5|18898.5|18882.5|18897.2|18881.2|0
1725494700000|2024-09-05 00:05:00|18897.2|18881.2|18897.8|18881.8|18898.2|18882.2|18896.6|18880.6|0
1725494710000|2024-09-05 00:05:10|18897.6|18881.6|18897.7|18881.7|18898.8|18882.8|18897.6|18881.6|0
1725494720000|2024-09-05 00:05:20|18897.6|18881.6|18897.8|18881.8|18897.8|18881.8|18896.7|18880.7|0
1725494730000|2024-09-05 00:05:30|18898.2|18882.2|18897.8|18881.8|18898.2|18882.2|18897.3|18881.3|0
1725494740000|2024-09-05 00:05:40|18897.7|18881.7|18893.5|18877.5|18897.7|18881.7|18892.8|18876.8|0
1725494750000|2024-09-05 00:05:50|18893.7|18877.7|18899.3|18883.3|18899.3|18883.3|18893.6|18877.6|0
1725494760000|2024-09-05 00:06:00|18898.5|18882.5|18898|18882|18900.3|18884.3|18898|18882|0
1725494770000|2024-09-05 00:06:10|18897.6|18881.6|18896.3|18880.3|18898.1|18882.1|18896.3|18880.3|0
1725494780000|2024-09-05 00:06:20|18896.5|18880.5|18898.2|18882.2|18898.2|18882.2|18895.6|18879.6|0
1725494790000|2024-09-05 00:06:30|18897.2|18881.2|18899.3|18883.3|18899.3|18883.3|18896.7|18880.7|0
1725494800000|2024-09-05 00:06:40|18898.6|18882.6|18898.7|18882.7|18898.8|18882.8|18898|18882|0
1725494810000|2024-09-05 00:06:50|18898.5|18882.5|18897.7|18881.7|18898.6|18882.6|18897.3|18881.3|0
1725494820000|2024-09-05 00:07:00|18897.8|18881.8|18898.6|18882.6|18898.7|18882.7|18897.8|18881.8|0
1725494830000|2024-09-05 00:07:10|18898.5|18882.5|18898.5|18882.5|18898.7|18882.7|18898|18882|0
1725494840000|2024-09-05 00:07:20|18899.7|18883.7|18899.1|18883.1|18899.8|18883.8|18899.1|18883.1|0
1725494850000|2024-09-05 00:07:30|18899|18883|18898.3|18882.3|18899.5|18883.5|18898.3|18882.3|0
1725494860000|2024-09-05 00:07:40|18898.5|18882.5|18898.2|18882.2|18898.5|18882.5|18898|18882|0
1725494870000|2024-09-05 00:07:50|18899.5|18883.5|18901|18885|18901|18885|18899.3|18883.3|0
1725494880000|2024-09-05 00:08:00|18900.7|18884.7|18905|18889|18905|18889|18900.7|18884.7|0
1725494890000|2024-09-05 00:08:10|18905.7|18889.7|18909.6|18893.6|18911|18895|18905.5|18889.5|0
1725494900000|2024-09-05 00:08:20|18909.5|18893.5|18907.7|18891.7|18910.5|18894.5|18907.5|18891.5|0
1725494910000|2024-09-05 00:08:30|18908.8|18892.8|18910.3|18894.3|18910.5|18894.5|18908.7|18892.7|0
1725494920000|2024-09-05 00:08:40|18910.1|18894.1|18910.7|18894.7|18911.3|18895.3|18909.7|18893.7|0
1725494930000|2024-09-05 00:08:50|18910.8|18894.8|18911.1|18895.1|18911.3|18895.3|18910.2|18894.2|0
1725494940000|2024-09-05 00:09:00|18911.2|18895.2|18908.3|18892.3|18911.2|18895.2|18908|18892|0
1725494950000|2024-09-05 00:09:10|18909.6|18893.6|18909.8|18893.8|18910|18894|18909|18893|0
1725494960000|2024-09-05 00:09:20|18910|18894|18910.7|18894.7|18910.7|18894.7|18909.5|18893.5|0
1725494970000|2024-09-05 00:09:30|18909.8|18893.8|18913.6|18897.6|18913.6|18897.6|18909.8|18893.8|0
1725494980000|2024-09-05 00:09:40|18913.7|18897.7|18914.6|18898.6|18916|18900|18913.7|18897.7|0
1725494990000|2024-09-05 00:09:50|18914.3|18898.3|18913.5|18897.5|18914.3|18898.3|18913.2|18897.2|0
1725495000000|2024-09-05 00:10:00|18915.7|18899.7|18916.1|18900.1|18916.2|18900.2|18914.7|18898.7|0
1725495010000|2024-09-05 00:10:10|18916|18900|18919.3|18903.3|18919.5|18903.5|18916|18900|0
1725495020000|2024-09-05 00:10:20|18918.6|18902.6|18918|18902|18918.6|18902.6|18917.3|18901.3|0
1725495030000|2024-09-05 00:10:30|18917.8|18901.8|18917.5|18901.5|18918.2|18902.2|18917.1|18901.1|0
1725495040000|2024-09-05 00:10:40|18917.6|18901.6|18917.1|18901.1|18917.6|18901.6|18916.3|18900.3|0
1725495050000|2024-09-05 00:10:50|18916.7|18900.7|18916.7|18900.7|18917.1|18901.1|18916.3|18900.3|0
1725495060000|2024-09-05 00:11:00|18916.2|18900.2|18918.6|18902.6|18918.6|18902.6|18916.2|18900.2|0
1725495070000|2024-09-05 00:11:10|18918.8|18902.8|18917.5|18901.5|18919|18903|18917.2|18901.2|0
1725495080000|2024-09-05 00:11:20|18917.6|18901.6|18918.1|18902.1|18918.3|18902.3|18917.5|18901.5|0
1725495090000|2024-09-05 00:11:30|18918.2|18902.2|18918.3|18902.3|18918.6|18902.6|18918.1|18902.1|0
1725495100000|2024-09-05 00:11:40|18919.1|18903.1|18922.8|18906.8|18923|18907|18919|18903|0
1725495110000|2024-09-05 00:11:50|18923.6|18907.6|18924.1|18908.1|18928.2|18912.2|18923.6|18907.6|0
1725495120000|2024-09-05 00:12:00|18924.7|18908.7|18926.5|18910.5|18926.5|18910.5|18924.7|18908.7|0
1725495130000|2024-09-05 00:12:10|18927|18911|18925.5|18909.5|18927|18911|18925.3|18909.3|0
1725495140000|2024-09-05 00:12:20|18925.3|18909.3|18923|18907|18925.3|18909.3|18923|18907|0
1725495150000|2024-09-05 00:12:30|18923.6|18907.6|18924.3|18908.3|18924.7|18908.7|18923.6|18907.6|0
1725495160000|2024-09-05 00:12:40|18924|18908|18923.3|18907.3|18925.1|18909.1|18922.7|18906.7|0
1725495170000|2024-09-05 00:12:50|18923.5|18907.5|18924.6|18908.6|18925|18909|18923.3|18907.3|0
1725495180000|2024-09-05 00:13:00|18924.3|18908.3|18927|18911|18927|18911|18924.3|18908.3|0
1725495190000|2024-09-05 00:13:10|18926.6|18910.6|18925.5|18909.5|18926.6|18910.6|18925.2|18909.2|0
1725495200000|2024-09-05 00:13:20|18923.1|18907.1|18923.8|18907.8|18924.1|18908.1|18923|18907|0
1725495210000|2024-09-05 00:13:30|18923.7|18907.7|18924|18908|18924.1|18908.1|18923.7|18907.7|0
1725495220000|2024-09-05 00:13:40|18923.6|18907.6|18923.3|18907.3|18923.7|18907.7|18923.1|18907.1|0
1725495230000|2024-09-05 00:13:50|18923.5|18907.5|18923.6|18907.6|18923.6|18907.6|18923.2|18907.2|0
1725495240000|2024-09-05 00:14:00|18923.8|18907.8|18922.6|18906.6|18924.2|18908.2|18922.6|18906.6|0
1725495250000|2024-09-05 00:14:10|18920.7|18904.7|18922.8|18906.8|18922.8|18906.8|18920|18904|0
1725495260000|2024-09-05 00:14:20|18923|18907|18921.7|18905.7|18923|18907|18921.7|18905.7|0
1725495270000|2024-09-05 00:14:30|18921.8|18905.8|18921.8|18905.8|18922.7|18906.7|18921|18905|0
1725495280000|2024-09-05 00:14:40|18921.6|18905.6|18923.8|18907.8|18923.8|18907.8|18921.3|18905.3|0
1725495290000|2024-09-05 00:14:50|18924.1|18908.1|18923.6|18907.6|18924.2|18908.2|18923.6|18907.6|0
1725495300000|2024-09-05 00:15:00|18922.7|18906.7|18924.3|18908.3|18924.6|18908.6|18922.7|18906.7|0
1725495310000|2024-09-05 00:15:10|18924.5|18908.5|18925.1|18909.1|18926.5|18910.5|18924.5|18908.5|0
1725495320000|2024-09-05 00:15:20|18925|18909|18926.5|18910.5|18926.5|18910.5|18925|18909|0
1725495330000|2024-09-05 00:15:30|18927|18911|18932.2|18916.2|18932.2|18916.2|18927|18911|0
1725495340000|2024-09-05 00:15:40|18931.5|18915.5|18933.7|18917.7|18934.8|18918.8|18931.5|18915.5|0
1725495350000|2024-09-05 00:15:50|18930.8|18914.8|18933.2|18917.2|18933.6|18917.6|18930.6|18914.6|0
1725495360000|2024-09-05 00:16:00|18932.7|18916.7|18930.8|18914.8|18932.8|18916.8|18929.7|18913.7|0
1725495370000|2024-09-05 00:16:10|18931.2|18915.2|18931.1|18915.1|18931.8|18915.8|18931.1|18915.1|0
1725495380000|2024-09-05 00:16:20|18931|18915|18931.7|18915.7|18932.1|18916.1|18931|18915|0
1725495390000|2024-09-05 00:16:30|18931.6|18915.6|18931.6|18915.6|18931.8|18915.8|18931.5|18915.5|0
1725495400000|2024-09-05 00:16:40|18931.8|18915.8|18937.1|18921.1|18937.1|18921.1|18931.8|18915.8|0
1725495410000|2024-09-05 00:16:50|18937|18921|18935.2|18919.2|18937.7|18921.7|18934.7|18918.7|0
1725495420000|2024-09-05 00:17:00|18934.6|18918.6|18936.6|18920.6|18937.3|18921.3|18934.2|18918.2|0
1725495430000|2024-09-05 00:17:10|18934.2|18918.2|18935.1|18919.1|18935.1|18919.1|18934|18918|0
1725495440000|2024-09-05 00:17:20|18935|18919|18940.3|18924.3|18941.5|18925.5|18935|18919|0
1725495450000|2024-09-05 00:17:30|18937.3|18921.3|18937.5|18921.5|18939.6|18923.6|18937.3|18921.3|0
1725495460000|2024-09-05 00:17:40|18936.2|18920.2|18936.8|18920.8|18937.5|18921.5|18935.8|18919.8|0
1725495470000|2024-09-05 00:17:50|18937|18921|18937.5|18921.5|18937.6|18921.6|18937|18921|0
1725495480000|2024-09-05 00:18:00|18939.2|18923.2|18939.6|18923.6|18939.7|18923.7|18938.8|18922.8|0
1725495490000|2024-09-05 00:18:10|18938.8|18922.8|18938.8|18922.8|18939.3|18923.3|18938.6|18922.6|0
1725495500000|2024-09-05 00:18:20|18939.2|18923.2|18938.7|18922.7|18939.6|18923.6|18938.7|18922.7|0
1725495510000|2024-09-05 00:18:30|18938.8|18922.8|18938.1|18922.1|18939.7|18923.7|18938.1|18922.1|0
1725495520000|2024-09-05 00:18:40|18939.7|18923.7|18937.6|18921.6|18939.8|18923.8|18936.7|18920.7|0
1725495530000|2024-09-05 00:18:50|18935.5|18919.5|18937.5|18921.5|18937.6|18921.6|18935.5|18919.5|0
1725495540000|2024-09-05 00:19:00|18938.3|18922.3|18933.8|18917.8|18938.3|18922.3|18933.8|18917.8|0
1725495550000|2024-09-05 00:19:10|18933.7|18917.7|18934.8|18918.8|18934.8|18918.8|18933.7|18917.7|0
1725495560000|2024-09-05 00:19:20|18935.2|18919.2|18936.5|18920.5|18936.7|18920.7|18935|18919|0
1725495570000|2024-09-05 00:19:30|18937|18921|18936.8|18920.8|18938.5|18922.5|18936.7|18920.7|0
1725495580000|2024-09-05 00:19:40|18936|18920|18934.1|18918.1|18936.1|18920.1|18933.7|18917.7|0
1725495590000|2024-09-05 00:19:50|18934.7|18918.7|18934.8|18918.8|18935.1|18919.1|18934.3|18918.3|0
1725495600000|2024-09-05 00:20:00|18935|18919|18936.1|18920.1|18936.7|18920.7|18934.2|18918.2|0
1725495610000|2024-09-05 00:20:10|18935.7|18919.7|18937.8|18921.8|18937.8|18921.8|18935.7|18919.7|0
1725495620000|2024-09-05 00:20:20|18937.5|18921.5|18934.8|18918.8|18937.5|18921.5|18934.5|18918.5|0
1725495630000|2024-09-05 00:20:30|18935.2|18919.2|18935.7|18919.7|18935.7|18919.7|18935|18919|0
1725495640000|2024-09-05 00:20:40|18935.8|18919.8|18935.6|18919.6|18936.5|18920.5|18935.2|18919.2|0
1725495650000|2024-09-05 00:20:50|18935.3|18919.3|18933.8|18917.8|18935.3|18919.3|18933.6|18917.6|0
1725495660000|2024-09-05 00:21:00|18934|18918|18930.7|18914.7|18934|18918|18930.7|18914.7|0
1725495670000|2024-09-05 00:21:10|18931|18915|18932.3|18916.3|18932.3|18916.3|18929.8|18913.8|0
1725495680000|2024-09-05 00:21:20|18932.6|18916.6|18933.6|18917.6|18933.7|18917.7|18932.2|18916.2|0
1725495690000|2024-09-05 00:21:30|18934.1|18918.1|18939|18923|18939.6|18923.6|18934.1|18918.1|0
1725495700000|2024-09-05 00:21:40|18937.8|18921.8|18942|18926|18942.5|18926.5|18937.8|18921.8|0
1725495710000|2024-09-05 00:21:50|18941.8|18925.8|18943.1|18927.1|18943.6|18927.6|18940.8|18924.8|0
1725495720000|2024-09-05 00:22:00|18946.3|18930.3|18945.2|18929.2|18947.3|18931.3|18943.5|18927.5|0
1725495730000|2024-09-05 00:22:10|18945.1|18929.1|18943.5|18927.5|18945.7|18929.7|18943.5|18927.5|0
1725495740000|2024-09-05 00:22:20|18943.7|18927.7|18938.5|18922.5|18943.7|18927.7|18938.5|18922.5|0
1725495750000|2024-09-05 00:22:30|18938.6|18922.6|18937.3|18921.3|18938.7|18922.7|18937.3|18921.3|0
1725495760000|2024-09-05 00:22:40|18936.7|18920.7|18937|18921|18937.6|18921.6|18936.3|18920.3|0
1725495770000|2024-09-05 00:22:50|18937.5|18921.5|18939.6|18923.6|18939.6|18923.6|18937.5|18921.5|0
1725495780000|2024-09-05 00:23:00|18939.7|18923.7|18939|18923|18939.7|18923.7|18937.7|18921.7|0
1725495790000|2024-09-05 00:23:10|18939.3|18923.3|18939.2|18923.2|18939.5|18923.5|18939.1|18923.1|0
1725495800000|2024-09-05 00:23:20|18939.1|18923.1|18939.8|18923.8|18940.7|18924.7|18938.6|18922.6|0
1725495810000|2024-09-05 00:23:30|18939.2|18923.2|18942.7|18926.7|18943.1|18927.1|18939.2|18923.2|0
1725495820000|2024-09-05 00:23:40|18943.4|18927.4|18944.1|18928.1|18944.6|18928.6|18943.3|18927.3|0
1725495830000|2024-09-05 00:23:50|18943.6|18927.6|18944.2|18928.2|18944.2|18928.2|18943.6|18927.6|0
1725495840000|2024-09-05 00:24:00|18944.3|18928.3|18944.6|18928.6|18945.1|18929.1|18943.8|18927.8|0
1725495850000|2024-09-05 00:24:10|18944.5|18928.5|18944.3|18928.3|18944.6|18928.6|18944.3|18928.3|0
1725495860000|2024-09-05 00:24:20|18944.5|18928.5|18941.8|18925.8|18944.7|18928.7|18941.8|18925.8|0
1725495870000|2024-09-05 00:24:30|18941.3|18925.3|18939.5|18923.5|18941.3|18925.3|18939.2|18923.2|0
1725495880000|2024-09-05 00:24:40|18939.3|18923.3|18941.5|18925.5|18941.8|18925.8|18939|18923|0
1725495890000|2024-09-05 00:24:50|18941.6|18925.6|18940.6|18924.6|18942.1|18926.1|18940.6|18924.6|0
1725495900000|2024-09-05 00:25:00|18941.1|18925.1|18939.3|18923.3|18941.1|18925.1|18939.3|18923.3|0
1725495910000|2024-09-05 00:25:10|18939.7|18923.7|18942.2|18926.2|18942.3|18926.3|18939.7|18923.7|0
1725495920000|2024-09-05 00:25:20|18942.3|18926.3|18943.2|18927.2|18943.8|18927.8|18942.2|18926.2|0
1725495930000|2024-09-05 00:25:30|18944.2|18928.2|18944.1|18928.1|18944.8|18928.8|18943.3|18927.3|0
1725495940000|2024-09-05 00:25:40|18944.2|18928.2|18946.7|18930.7|18947.1|18931.1|18944|18928|0
1725495950000|2024-09-05 00:25:50|18947.6|18931.6|18948.2|18932.2|18948.2|18932.2|18947.1|18931.1|0
1725495960000|2024-09-05 00:26:00|18949.1|18933.1|18949.8|18933.8|18950|18934|18948.5|18932.5|0
1725495970000|2024-09-05 00:26:10|18948.1|18932.1|18946.8|18930.8|18949|18933|18946.8|18930.8|0
1725495980000|2024-09-05 00:26:20|18946.3|18930.3|18947.8|18931.8|18947.8|18931.8|18946|18930|0
1725495990000|2024-09-05 00:26:30|18948|18932|18946|18930|18948|18932|18945.8|18929.8|0
1725496000000|2024-09-05 00:26:40|18947.2|18931.2|18948.1|18932.1|18948.7|18932.7|18947.2|18931.2|0
1725496010000|2024-09-05 00:26:50|18948.2|18932.2|18948.7|18932.7|18948.7|18932.7|18948|18932|0
1725496020000|2024-09-05 00:27:00|18948.8|18932.8|18947|18931|18948.8|18932.8|18947|18931|0
1725496030000|2024-09-05 00:27:10|18946|18930|18945.1|18929.1|18946.2|18930.2|18945|18929|0
1725496040000|2024-09-05 00:27:20|18945.2|18929.2|18946.1|18930.1|18946.1|18930.1|18945.1|18929.1|0
1725496050000|2024-09-05 00:27:30|18945.6|18929.6|18945.2|18929.2|18946|18930|18945|18929|0
1725496060000|2024-09-05 00:27:40|18945.1|18929.1|18945.2|18929.2|18945.5|18929.5|18945|18929|0
1725496070000|2024-09-05 00:27:50|18944.8|18928.8|18946.5|18930.5|18946.5|18930.5|18944.8|18928.8|0
1725496080000|2024-09-05 00:28:00|18946.7|18930.7|18946|18930|18947.5|18931.5|18945.5|18929.5|0
1725496090000|2024-09-05 00:28:10|18945.8|18929.8|18944.8|18928.8|18945.8|18929.8|18944.8|18928.8|0
1725496100000|2024-09-05 00:28:20|18944.6|18928.6|18947.3|18931.3|18947.5|18931.5|18944.6|18928.6|0
1725496110000|2024-09-05 00:28:30|18947.6|18931.6|18947.2|18931.2|18947.7|18931.7|18947.2|18931.2|0
1725496120000|2024-09-05 00:28:40|18947.3|18931.3|18946.5|18930.5|18947.7|18931.7|18946.5|18930.5|0
1725496130000|2024-09-05 00:28:50|18946.3|18930.3|18948.2|18932.2|18948.6|18932.6|18946.3|18930.3|0
1725496140000|2024-09-05 00:29:00|18948.1|18932.1|18949|18933|18949.2|18933.2|18948.1|18932.1|0
1725496150000|2024-09-05 00:29:10|18949.2|18933.2|18950.7|18934.7|18951.2|18935.2|18949.2|18933.2|0
1725496160000|2024-09-05 00:29:20|18950.6|18934.6|18950.6|18934.6|18951.3|18935.3|18950.6|18934.6|0
1725496170000|2024-09-05 00:29:30|18950.7|18934.7|18951|18935|18951|18935|18950.5|18934.5|0
1725496180000|2024-09-05 00:29:40|18951.2|18935.2|18951.7|18935.7|18951.7|18935.7|18950.7|18934.7|0
1725496190000|2024-09-05 00:29:50|18951.8|18935.8|18950.1|18934.1|18952.7|18936.7|18950.1|18934.1|0
1725496200000|2024-09-05 00:30:00|18950|18934|18951.7|18935.7|18951.7|18935.7|18950|18934|0
1725496210000|2024-09-05 00:30:10|18951.8|18935.8|18949|18933|18951.8|18935.8|18949|18933|0
1725496220000|2024-09-05 00:30:20|18949.1|18933.1|18951.2|18935.2|18951.5|18935.5|18949.1|18933.1|0
1725496230000|2024-09-05 00:30:30|18951.1|18935.1|18950.6|18934.6|18951.1|18935.1|18950.1|18934.1|0
1725496240000|2024-09-05 00:30:40|18950.7|18934.7|18950.7|18934.7|18951.7|18935.7|18950.2|18934.2|0
1725496250000|2024-09-05 00:30:50|18950|18934|18950.7|18934.7|18951.6|18935.6|18949.3|18933.3|0
1725496260000|2024-09-05 00:31:00|18951.3|18935.3|18949.5|18933.5|18951.3|18935.3|18948.8|18932.8|0
1725496270000|2024-09-05 00:31:10|18949.2|18933.2|18948.5|18932.5|18949.2|18933.2|18948.2|18932.2|0
1725496280000|2024-09-05 00:31:20|18948.3|18932.3|18949.6|18933.6|18949.6|18933.6|18948.3|18932.3|0
1725496290000|2024-09-05 00:31:30|18950|18934|18951.2|18935.2|18951.5|18935.5|18950|18934|0
1725496300000|2024-09-05 00:31:40|18951.5|18935.5|18950.6|18934.6|18952.2|18936.2|18949.7|18933.7|0
1725496310000|2024-09-05 00:31:50|18950.1|18934.1|18949.1|18933.1|18950.1|18934.1|18949|18933|0
1725496320000|2024-09-05 00:32:00|18949.2|18933.2|18951.2|18935.2|18951.5|18935.5|18949.2|18933.2|0
1725496330000|2024-09-05 00:32:10|18951.3|18935.3|18951.5|18935.5|18951.6|18935.6|18950.5|18934.5|0
1725496340000|2024-09-05 00:32:20|18951.6|18935.6|18949.7|18933.7|18952.5|18936.5|18949.7|18933.7|0
1725496350000|2024-09-05 00:32:30|18949.5|18933.5|18949.3|18933.3|18950.3|18934.3|18949|18933|0
1725496360000|2024-09-05 00:32:40|18949.5|18933.5|18948.1|18932.1|18949.5|18933.5|18947.8|18931.8|0
1725496370000|2024-09-05 00:32:50|18948.3|18932.3|18950|18934|18950|18934|18948.3|18932.3|0
1725496380000|2024-09-05 00:33:00|18950.1|18934.1|18950.5|18934.5|18950.5|18934.5|18949.2|18933.2|0
1725496390000|2024-09-05 00:33:10|18950.3|18934.3|18949.8|18933.8|18950.3|18934.3|18949.8|18933.8|0
1725496400000|2024-09-05 00:33:20|18950|18934|18949.6|18933.6|18950.6|18934.6|18949.5|18933.5|0
1725496410000|2024-09-05 00:33:30|18950|18934|18949.3|18933.3|18950|18934|18949.3|18933.3|0
1725496420000|2024-09-05 00:33:40|18949.1|18933.1|18947.8|18931.8|18949.1|18933.1|18947.8|18931.8|0
1725496430000|2024-09-05 00:33:50|18947.7|18931.7|18946.1|18930.1|18947.7|18931.7|18945.3|18929.3|0
1725496440000|2024-09-05 00:34:00|18946.2|18930.2|18945.8|18929.8|18946.2|18930.2|18945.7|18929.7|0
1725496450000|2024-09-05 00:34:10|18945.7|18929.7|18945|18929|18945.7|18929.7|18944.6|18928.6|0
1725496460000|2024-09-05 00:34:20|18944.7|18928.7|18946.1|18930.1|18946.1|18930.1|18944.7|18928.7|0
1725496470000|2024-09-05 00:34:30|18945.6|18929.6|18944.3|18928.3|18945.6|18929.6|18944.3|18928.3|0
1725496480000|2024-09-05 00:34:40|18944.1|18928.1|18944|18928|18944.2|18928.2|18943.8|18927.8|0
1725496490000|2024-09-05 00:34:50|18943.7|18927.7|18942.1|18926.1|18943.7|18927.7|18942|18926|0
1725496500000|2024-09-05 00:35:00|18942|18926|18940.8|18924.8|18942.5|18926.5|18940.8|18924.8|0
1725496510000|2024-09-05 00:35:10|18941.2|18925.2|18941|18925|18941.8|18925.8|18941|18925|0
1725496520000|2024-09-05 00:35:20|18941.1|18925.1|18940.1|18924.1|18941.2|18925.2|18940.1|18924.1|0
1725496530000|2024-09-05 00:35:30|18939.3|18923.3|18937|18921|18939.3|18923.3|18937|18921|0
1725496540000|2024-09-05 00:35:40|18936.1|18920.1|18938.2|18922.2|18938.2|18922.2|18936.1|18920.1|0
1725496550000|2024-09-05 00:35:50|18938.1|18922.1|18940.2|18924.2|18940.2|18924.2|18938.1|18922.1|0
1725496560000|2024-09-05 00:36:00|18940.7|18924.7|18940.8|18924.8|18941.5|18925.5|18939.6|18923.6|0
1725496570000|2024-09-05 00:36:10|18941.3|18925.3|18938.8|18922.8|18941.3|18925.3|18938.7|18922.7|0
1725496580000|2024-09-05 00:36:20|18938.7|18922.7|18938.3|18922.3|18938.7|18922.7|18937|18921|0
1725496590000|2024-09-05 00:36:30|18938.8|18922.8|18937.1|18921.1|18938.8|18922.8|18937.1|18921.1|0
1725496600000|2024-09-05 00:36:40|18937.5|18921.5|18938.5|18922.5|18938.5|18922.5|18937.1|18921.1|0
1725496610000|2024-09-05 00:36:50|18937.7|18921.7|18939.5|18923.5|18939.5|18923.5|18937.7|18921.7|0
1725496620000|2024-09-05 00:37:00|18940.5|18924.5|18939.7|18923.7|18940.8|18924.8|18939.6|18923.6|0
1725496630000|2024-09-05 00:37:10|18939.8|18923.8|18938.5|18922.5|18940.2|18924.2|18938.5|18922.5|0
1725496640000|2024-09-05 00:37:20|18938.8|18922.8|18940.5|18924.5|18940.5|18924.5|18938.8|18922.8|0
1725496650000|2024-09-05 00:37:30|18941|18925|18940.8|18924.8|18941|18925|18940|18924|0
1725496660000|2024-09-05 00:37:40|18941|18925|18942.6|18926.6|18942.6|18926.6|18940.8|18924.8|0
1725496670000|2024-09-05 00:37:50|18943.3|18927.3|18944.3|18928.3|18946.1|18930.1|18943.3|18927.3|0
1725496680000|2024-09-05 00:38:00|18946|18930|18944.5|18928.5|18946.2|18930.2|18944.5|18928.5|0
1725496690000|2024-09-05 00:38:10|18944.3|18928.3|18944.7|18928.7|18945.1|18929.1|18944.2|18928.2|0
1725496700000|2024-09-05 00:38:20|18944.8|18928.8|18945|18929|18945.6|18929.6|18944|18928|0
1725496710000|2024-09-05 00:38:30|18945.3|18929.3|18945.5|18929.5|18946|18930|18945.2|18929.2|0
1725496720000|2024-09-05 00:38:40|18945.6|18929.6|18945.3|18929.3|18945.6|18929.6|18945.1|18929.1|0
1725496730000|2024-09-05 00:38:50|18944.7|18928.7|18945.5|18929.5|18945.5|18929.5|18944.5|18928.5|0
1725496740000|2024-09-05 00:39:00|18948.7|18932.7|18948.7|18932.7|18948.8|18932.8|18947.2|18931.2|0
1725496750000|2024-09-05 00:39:10|18949.1|18933.1|18949.6|18933.6|18949.6|18933.6|18949|18933|0
1725496760000|2024-09-05 00:39:20|18948.1|18932.1|18948.7|18932.7|18949|18933|18948.1|18932.1|0
1725496770000|2024-09-05 00:39:30|18948|18932|18948.5|18932.5|18948.5|18932.5|18948|18932|0
1725496780000|2024-09-05 00:39:40|18948.7|18932.7|18947.5|18931.5|18948.7|18932.7|18947.3|18931.3|0
1725496790000|2024-09-05 00:39:50|18947.6|18931.6|18947.5|18931.5|18947.6|18931.6|18946.6|18930.6|0
1725496800000|2024-09-05 00:40:00|18947.6|18931.6|18946.1|18930.1|18948.6|18932.6|18945.7|18929.7|0
1725496810000|2024-09-05 00:40:10|18946|18930|18945.5|18929.5|18946.1|18930.1|18945.1|18929.1|0
1725496820000|2024-09-05 00:40:20|18945.3|18929.3|18943|18927|18945.3|18929.3|18943|18927|0
1725496830000|2024-09-05 00:40:30|18942.8|18926.8|18942.7|18926.7|18943.7|18927.7|18942.5|18926.5|0
1725496840000|2024-09-05 00:40:40|18942.8|18926.8|18943.5|18927.5|18943.5|18927.5|18942.8|18926.8|0
1725496850000|2024-09-05 00:40:50|18943.2|18927.2|18941.3|18925.3|18943.3|18927.3|18940.3|18924.3|0
1725496860000|2024-09-05 00:41:00|18941.5|18925.5|18942.7|18926.7|18942.8|18926.8|18941.5|18925.5|0
1725496870000|2024-09-05 00:41:10|18942.2|18926.2|18942.1|18926.1|18942.6|18926.6|18942.1|18926.1|0
1725496880000|2024-09-05 00:41:20|18942.2|18926.2|18942.2|18926.2|18942.3|18926.3|18942.1|18926.1|0
1725496890000|2024-09-05 00:41:30|18942.3|18926.3|18942.5|18926.5|18942.6|18926.6|18942.3|18926.3|0
1725496900000|2024-09-05 00:41:40|18942.6|18926.6|18942.2|18926.2|18943.5|18927.5|18942.2|18926.2|0
1725496910000|2024-09-05 00:41:50|18942.3|18926.3|18941.1|18925.1|18942.3|18926.3|18941.1|18925.1|0
1725496920000|2024-09-05 00:42:00|18940.6|18924.6|18939.2|18923.2|18940.6|18924.6|18937.8|18921.8|0
1725496930000|2024-09-05 00:42:10|18938.5|18922.5|18937.8|18921.8|18939|18923|18937.6|18921.6|0
1725496940000|2024-09-05 00:42:20|18938|18922|18937.8|18921.8|18939|18923|18937.7|18921.7|0
1725496950000|2024-09-05 00:42:30|18937.7|18921.7|18937.2|18921.2|18938.1|18922.1|18936.7|18920.7|0
1725496960000|2024-09-05 00:42:40|18937.5|18921.5|18936.3|18920.3|18937.5|18921.5|18936.3|18920.3|0
1725496970000|2024-09-05 00:42:50|18936.5|18920.5|18937.6|18921.6|18937.6|18921.6|18936.3|18920.3|0
1725496980000|2024-09-05 00:43:00|18937.7|18921.7|18938.1|18922.1|18939|18923|18937.6|18921.6|0
1725496990000|2024-09-05 00:43:10|18938.2|18922.2|18938.2|18922.2|18938.8|18922.8|18938.2|18922.2|0
1725497000000|2024-09-05 00:43:20|18938.1|18922.1|18939.1|18923.1|18939.1|18923.1|18937.7|18921.7|0
1725497010000|2024-09-05 00:43:30|18938.8|18922.8|18940.1|18924.1|18940.1|18924.1|18938.8|18922.8|0
1725497020000|2024-09-05 00:43:40|18940|18924|18940.6|18924.6|18941.2|18925.2|18939.8|18923.8|0
1725497030000|2024-09-05 00:43:50|18940.5|18924.5|18939.6|18923.6|18940.5|18924.5|18939.6|18923.6|0
1725497040000|2024-09-05 00:44:00|18939|18923|18939|18923|18939.3|18923.3|18939|18923|0
1725497050000|2024-09-05 00:44:10|18939.1|18923.1|18940|18924|18940.5|18924.5|18939.1|18923.1|0
1725497060000|2024-09-05 00:44:20|18940.1|18924.1|18939.7|18923.7|18940.6|18924.6|18939.3|18923.3|0
1725497070000|2024-09-05 00:44:30|18939.6|18923.6|18941|18925|18941.2|18925.2|18939.6|18923.6|0
1725497080000|2024-09-05 00:44:40|18941.1|18925.1|18941.1|18925.1|18941.3|18925.3|18940.8|18924.8|0
1725497090000|2024-09-05 00:44:50|18941.3|18925.3|18939.8|18923.8|18941.3|18925.3|18939.8|18923.8|0
1725497100000|2024-09-05 00:45:00|18940|18924|18944.2|18928.2|18944.2|18928.2|18940|18924|0
1725497110000|2024-09-05 00:45:10|18943.5|18927.5|18943.2|18927.2|18943.5|18927.5|18943.1|18927.1|0
1725497120000|2024-09-05 00:45:20|18944.1|18928.1|18944|18928|18944.7|18928.7|18944|18928|0
1725497130000|2024-09-05 00:45:30|18944.1|18928.1|18945.8|18929.8|18946.2|18930.2|18944.1|18928.1|0
1725497140000|2024-09-05 00:45:40|18945.6|18929.6|18944.6|18928.6|18945.6|18929.6|18944.3|18928.3|0
1725497150000|2024-09-05 00:45:50|18944.7|18928.7|18945.5|18929.5|18945.6|18929.6|18944.7|18928.7|0
1725497160000|2024-09-05 00:46:00|18945.8|18929.8|18948.6|18932.6|18948.6|18932.6|18945.7|18929.7|0
1725497170000|2024-09-05 00:46:10|18949.2|18933.2|18948.6|18932.6|18950.6|18934.6|18948.5|18932.5|0
1725497180000|2024-09-05 00:46:20|18949.3|18933.3|18951.7|18935.7|18951.7|18935.7|18949.3|18933.3|0
1725497190000|2024-09-05 00:46:30|18951.6|18935.6|18952.7|18936.7|18952.7|18936.7|18951.3|18935.3|0
1725497200000|2024-09-05 00:46:40|18952.3|18936.3|18952.6|18936.6|18952.6|18936.6|18952.2|18936.2|0
1725497210000|2024-09-05 00:46:50|18952.7|18936.7|18952|18936|18952.8|18936.8|18951.6|18935.6|0
1725497220000|2024-09-05 00:47:00|18951.7|18935.7|18952|18936|18952.1|18936.1|18951.6|18935.6|0
1725497230000|2024-09-05 00:47:10|18952.5|18936.5|18952.6|18936.6|18953.1|18937.1|18951.8|18935.8|0
1725497240000|2024-09-05 00:47:20|18952.1|18936.1|18952.1|18936.1|18952.5|18936.5|18952|18936|0
1725497250000|2024-09-05 00:47:30|18951.7|18935.7|18952.1|18936.1|18952.2|18936.2|18951.7|18935.7|0
1725497260000|2024-09-05 00:47:40|18952|18936|18951.7|18935.7|18952.2|18936.2|18951.7|18935.7|0
1725497270000|2024-09-05 00:47:50|18951.8|18935.8|18952|18936|18952.3|18936.3|18951.3|18935.3|0
1725497280000|2024-09-05 00:48:00|18951.5|18935.5|18950.8|18934.8|18951.7|18935.7|18950.8|18934.8|0
1725497290000|2024-09-05 00:48:10|18950.5|18934.5|18951.2|18935.2|18951.2|18935.2|18950.3|18934.3|0
1725497300000|2024-09-05 00:48:20|18951.5|18935.5|18951.7|18935.7|18951.7|18935.7|18951.3|18935.3|0
1725497310000|2024-09-05 00:48:30|18951.5|18935.5|18952.1|18936.1|18952.3|18936.3|18951.5|18935.5|0
1725497320000|2024-09-05 00:48:40|18952.2|18936.2|18957.7|18941.7|18961.1|18945.1|18951.7|18935.7|0
1725497330000|2024-09-05 00:48:50|18958.2|18942.2|18959.8|18943.8|18959.8|18943.8|18958.2|18942.2|0
1725497340000|2024-09-05 00:49:00|18959.7|18943.7|18959.7|18943.7|18960.2|18944.2|18959.5|18943.5|0
1725497350000|2024-09-05 00:49:10|18959.8|18943.8|18959|18943|18960.2|18944.2|18958.7|18942.7|0
1725497360000|2024-09-05 00:49:20|18959.1|18943.1|18957.7|18941.7|18959.1|18943.1|18957.7|18941.7|0
1725497370000|2024-09-05 00:49:30|18957.6|18941.6|18957|18941|18957.6|18941.6|18955.6|18939.6|0
1725497380000|2024-09-05 00:49:40|18956.2|18940.2|18959.2|18943.2|18960|18944|18956.1|18940.1|0
1725497390000|2024-09-05 00:49:50|18959.3|18943.3|18959|18943|18959.3|18943.3|18958|18942|0
1725497400000|2024-09-05 00:50:00|18959.1|18943.1|18966.6|18950.6|18966.7|18950.7|18959.1|18943.1|0
1725497410000|2024-09-05 00:50:10|18966.2|18950.2|18968|18952|18969.1|18953.1|18965.3|18949.3|0
1725497420000|2024-09-05 00:50:20|18968.2|18952.2|18967.2|18951.2|18968.2|18952.2|18966.8|18950.8|0
1725497430000|2024-09-05 00:50:30|18966.7|18950.7|18964.1|18948.1|18966.7|18950.7|18964.1|18948.1|0
1725497440000|2024-09-05 00:50:40|18964|18948|18957.2|18941.2|18964.2|18948.2|18957.2|18941.2|0
1725497450000|2024-09-05 00:50:50|18957.5|18941.5|18954.3|18938.3|18957.7|18941.7|18954.2|18938.2|0
1725497460000|2024-09-05 00:51:00|18954.5|18938.5|18953.3|18937.3|18954.8|18938.8|18953.2|18937.2|0
1725497470000|2024-09-05 00:51:10|18953.8|18937.8|18954.6|18938.6|18954.6|18938.6|18952|18936|0
1725497480000|2024-09-05 00:51:20|18955.5|18939.5|18956.3|18940.3|18957.7|18941.7|18955.5|18939.5|0
1725497490000|2024-09-05 00:51:30|18956.7|18940.7|18957.5|18941.5|18957.5|18941.5|18956.6|18940.6|0
1725497500000|2024-09-05 00:51:40|18957.6|18941.6|18959.2|18943.2|18959.5|18943.5|18957.5|18941.5|0
1725497510000|2024-09-05 00:51:50|18959.7|18943.7|18959.6|18943.6|18960.1|18944.1|18959.6|18943.6|0
1725497520000|2024-09-05 00:52:00|18959.8|18943.8|18958.7|18942.7|18959.8|18943.8|18958.3|18942.3|0
1725497530000|2024-09-05 00:52:10|18959.1|18943.1|18960.6|18944.6|18960.6|18944.6|18959.1|18943.1|0
1725497540000|2024-09-05 00:52:20|18960.5|18944.5|18959.3|18943.3|18960.5|18944.5|18959.3|18943.3|0
1725497550000|2024-09-05 00:52:30|18959.5|18943.5|18960.6|18944.6|18960.6|18944.6|18959.5|18943.5|0
1725497560000|2024-09-05 00:52:40|18960.5|18944.5|18958.7|18942.7|18960.6|18944.6|18958.1|18942.1|0
1725497570000|2024-09-05 00:52:50|18958.8|18942.8|18960.6|18944.6|18960.6|18944.6|18958.8|18942.8|0
1725497580000|2024-09-05 00:53:00|18959.6|18943.6|18958.5|18942.5|18960.1|18944.1|18958.5|18942.5|0
1725497590000|2024-09-05 00:53:10|18958.3|18942.3|18959.3|18943.3|18960.2|18944.2|18958.3|18942.3|0
1725497600000|2024-09-05 00:53:20|18959.5|18943.5|18960.8|18944.8|18961.3|18945.3|18959.3|18943.3|0
1725497610000|2024-09-05 00:53:30|18961|18945|18959.6|18943.6|18961.3|18945.3|18959.6|18943.6|0
1725497620000|2024-09-05 00:53:40|18960.2|18944.2|18960|18944|18960.3|18944.3|18960|18944|0
1725497630000|2024-09-05 00:53:50|18959.3|18943.3|18959.3|18943.3|18959.5|18943.5|18959.1|18943.1|0
1725497640000|2024-09-05 00:54:00|18959.2|18943.2|18959.1|18943.1|18959.2|18943.2|18957.8|18941.8|0
1725497650000|2024-09-05 00:54:10|18958.5|18942.5|18958.8|18942.8|18958.8|18942.8|18957.3|18941.3|0
1725497660000|2024-09-05 00:54:20|18959|18943|18959.5|18943.5|18959.5|18943.5|18958.1|18942.1|0
1725497670000|2024-09-05 00:54:30|18959.3|18943.3|18959.3|18943.3|18959.3|18943.3|18958.6|18942.6|0
1725497680000|2024-09-05 00:54:40|18959.2|18943.2|18959.5|18943.5|18959.5|18943.5|18959.2|18943.2|0
1725497690000|2024-09-05 00:54:50|18959.6|18943.6|18959.6|18943.6|18960.1|18944.1|18959.2|18943.2|0
1725497700000|2024-09-05 00:55:00|18960.1|18944.1|18957.8|18941.8|18960.1|18944.1|18957.8|18941.8|0
1725497710000|2024-09-05 00:55:10|18957.7|18941.7|18956.5|18940.5|18957.7|18941.7|18956.5|18940.5|0
1725497720000|2024-09-05 00:55:20|18956.6|18940.6|18957.5|18941.5|18957.8|18941.8|18956.6|18940.6|0
1725497730000|2024-09-05 00:55:30|18957.8|18941.8|18957.5|18941.5|18958.1|18942.1|18957.5|18941.5|0
1725497740000|2024-09-05 00:55:40|18957.3|18941.3|18955.3|18939.3|18957.8|18941.8|18954.6|18938.6|0
1725497750000|2024-09-05 00:55:50|18953.6|18937.6|18952.3|18936.3|18953.6|18937.6|18952.3|18936.3|0
1725497760000|2024-09-05 00:56:00|18953|18937|18951.3|18935.3|18954.1|18938.1|18951.3|18935.3|0
1725497770000|2024-09-05 00:56:10|18952|18936|18952.1|18936.1|18952.5|18936.5|18950.8|18934.8|0
1725497780000|2024-09-05 00:56:20|18951.7|18935.7|18952.7|18936.7|18952.7|18936.7|18951.6|18935.6|0
1725497790000|2024-09-05 00:56:30|18952.6|18936.6|18954.2|18938.2|18954.2|18938.2|18952.6|18936.6|0
1725497800000|2024-09-05 00:56:40|18954.1|18938.1|18952.8|18936.8|18954.5|18938.5|18952.8|18936.8|0
1725497810000|2024-09-05 00:56:50|18952.6|18936.6|18954.7|18938.7|18955.1|18939.1|18952.6|18936.6|0
1725497820000|2024-09-05 00:57:00|18954.5|18938.5|18954.6|18938.6|18954.6|18938.6|18953.3|18937.3|0
1725497830000|2024-09-05 00:57:10|18954.3|18938.3|18953.7|18937.7|18954.3|18938.3|18953.7|18937.7|0
1725497840000|2024-09-05 00:57:20|18953.6|18937.6|18954.2|18938.2|18954.2|18938.2|18953.6|18937.6|0
1725497850000|2024-09-05 00:57:30|18955|18939|18954.1|18938.1|18955.2|18939.2|18953.8|18937.8|0
1725497860000|2024-09-05 00:57:40|18953.8|18937.8|18954.8|18938.8|18954.8|18938.8|18953.6|18937.6|0
1725497870000|2024-09-05 00:57:50|18954.7|18938.7|18953.8|18937.8|18955|18939|18953.8|18937.8|0
1725497880000|2024-09-05 00:58:00|18953.7|18937.7|18954.7|18938.7|18954.8|18938.8|18953.7|18937.7|0
1725497890000|2024-09-05 00:58:10|18954.5|18938.5|18953.7|18937.7|18954.6|18938.6|18952.7|18936.7|0
1725497900000|2024-09-05 00:58:20|18953.8|18937.8|18953.8|18937.8|18953.8|18937.8|18953.5|18937.5|0
1725497910000|2024-09-05 00:58:30|18954|18938|18955|18939|18955|18939|18954|18938|0
1725497920000|2024-09-05 00:58:40|18955.1|18939.1|18956.3|18940.3|18956.6|18940.6|18955.1|18939.1|0
1725497930000|2024-09-05 00:58:50|18955.5|18939.5|18957|18941|18957.1|18941.1|18955.5|18939.5|0
1725497940000|2024-09-05 00:59:00|18957.1|18941.1|18956.6|18940.6|18957.2|18941.2|18956.6|18940.6|0
1725497950000|2024-09-05 00:59:10|18956.7|18940.7|18957.3|18941.3|18957.8|18941.8|18956.7|18940.7|0
1725497960000|2024-09-05 00:59:20|18957.2|18941.2|18956.6|18940.6|18957.2|18941.2|18956.6|18940.6|0
1725497970000|2024-09-05 00:59:30|18956.7|18940.7|18957.3|18941.3|18957.3|18941.3|18956.7|18940.7|0
1725497980000|2024-09-05 00:59:40|18958|18942|18956.3|18940.3|18958|18942|18955.7|18939.7|0
1725497990000|2024-09-05 00:59:50|18955.6|18939.6|18956.3|18940.3|18956.5|18940.5|18955.6|18939.6|0
1725498000000|2024-09-05 01:00:00|18956.5|18940.5|18956.6|18940.6|18958.1|18942.1|18955.8|18939.8|0
1725498010000|2024-09-05 01:00:10|18956.5|18940.5|18956.3|18940.3|18957.1|18941.1|18956.1|18940.1|0
1725498020000|2024-09-05 01:00:20|18956|18940|18955.5|18939.5|18956|18940|18954.1|18938.1|0
1725498030000|2024-09-05 01:00:30|18956.6|18940.6|18958.5|18942.5|18958.5|18942.5|18956.1|18940.1|0
1725498040000|2024-09-05 01:00:40|18958.6|18942.6|18958|18942|18958.6|18942.6|18957.6|18941.6|0
1725498050000|2024-09-05 01:00:50|18957.7|18941.7|18955|18939|18957.7|18941.7|18955|18939|0
1725498060000|2024-09-05 01:01:00|18954.6|18938.6|18953|18937|18954.8|18938.8|18953|18937|0
1725498070000|2024-09-05 01:01:10|18953.7|18937.7|18953.8|18937.8|18953.8|18937.8|18952.8|18936.8|0
1725498080000|2024-09-05 01:01:20|18954|18938|18953.8|18937.8|18955.3|18939.3|18953.6|18937.6|0
1725498090000|2024-09-05 01:01:30|18954.3|18938.3|18954.7|18938.7|18954.7|18938.7|18954.1|18938.1|0
1725498100000|2024-09-05 01:01:40|18954.6|18938.6|18955.8|18939.8|18956.2|18940.2|18954.5|18938.5|0
1725498110000|2024-09-05 01:01:50|18957.6|18941.6|18959|18943|18959|18943|18957.5|18941.5|0
1725498120000|2024-09-05 01:02:00|18958.6|18942.6|18959|18943|18959|18943|18958.1|18942.1|0
1725498130000|2024-09-05 01:02:10|18959.1|18943.1|18960.6|18944.6|18961.5|18945.5|18959.1|18943.1|0
1725498140000|2024-09-05 01:02:20|18960.8|18944.8|18958.8|18942.8|18961.2|18945.2|18958.8|18942.8|0
1725498150000|2024-09-05 01:02:30|18959|18943|18957.6|18941.6|18959|18943|18957.6|18941.6|0
1725498160000|2024-09-05 01:02:40|18958.1|18942.1|18958.2|18942.2|18958.5|18942.5|18957.8|18941.8|0
1725498170000|2024-09-05 01:02:50|18957.8|18941.8|18955.8|18939.8|18958.1|18942.1|18955.7|18939.7|0
1725498180000|2024-09-05 01:03:00|18956|18940|18957.1|18941.1|18958.1|18942.1|18956|18940|0
1725498190000|2024-09-05 01:03:10|18957|18941|18959.3|18943.3|18959.3|18943.3|18957|18941|0
1725498200000|2024-09-05 01:03:20|18959|18943|18960|18944|18960|18944|18958.5|18942.5|0
1725498210000|2024-09-05 01:03:30|18959.3|18943.3|18961.6|18945.6|18962.8|18946.8|18958.8|18942.8|0
1725498220000|2024-09-05 01:03:40|18961.1|18945.1|18960|18944|18961.1|18945.1|18959.8|18943.8|0
1725498230000|2024-09-05 01:03:50|18959.8|18943.8|18959.6|18943.6|18960.3|18944.3|18959.5|18943.5|0
1725498240000|2024-09-05 01:04:00|18959.7|18943.7|18959.6|18943.6|18960.2|18944.2|18958.7|18942.7|0
1725498250000|2024-09-05 01:04:10|18958.8|18942.8|18959.6|18943.6|18959.6|18943.6|18958.7|18942.7|0
1725498260000|2024-09-05 01:04:20|18959.5|18943.5|18960.3|18944.3|18960.6|18944.6|18959.3|18943.3|0
1725498270000|2024-09-05 01:04:30|18960.1|18944.1|18959|18943|18960.1|18944.1|18959|18943|0
1725498280000|2024-09-05 01:04:40|18956|18940|18957.2|18941.2|18957.3|18941.3|18956|18940|0
1725498290000|2024-09-05 01:04:50|18957.1|18941.1|18957.1|18941.1|18958|18942|18957.1|18941.1|0
1725498300000|2024-09-05 01:05:00|18957.3|18941.3|18955.1|18939.1|18957.3|18941.3|18954.7|18938.7|0
1725498310000|2024-09-05 01:05:10|18954.6|18938.6|18954.6|18938.6|18955.1|18939.1|18954.6|18938.6|0
1725498320000|2024-09-05 01:05:20|18955.6|18939.6|18956.1|18940.1|18956.3|18940.3|18955.6|18939.6|0
1725498330000|2024-09-05 01:05:30|18955.8|18939.8|18956.2|18940.2|18956.2|18940.2|18955.3|18939.3|0
1725498340000|2024-09-05 01:05:40|18956.3|18940.3|18958.8|18942.8|18958.8|18942.8|18956.1|18940.1|0
1725498350000|2024-09-05 01:05:50|18959|18943|18959|18943|18959.7|18943.7|18957.8|18941.8|0
1725498360000|2024-09-05 01:06:00|18959.1|18943.1|18960.1|18944.1|18960.1|18944.1|18959.1|18943.1|0
1725498370000|2024-09-05 01:06:10|18960.5|18944.5|18958.3|18942.3|18960.6|18944.6|18957.1|18941.1|0
1725498380000|2024-09-05 01:06:20|18958.2|18942.2|18955|18939|18958.2|18942.2|18955|18939|0
1725498390000|2024-09-05 01:06:30|18955.2|18939.2|18953.5|18937.5|18955.2|18939.2|18953|18937|0
1725498400000|2024-09-05 01:06:40|18952.2|18936.2|18952.7|18936.7|18952.8|18936.8|18952.2|18936.2|0
1725498410000|2024-09-05 01:06:50|18952.3|18936.3|18952.6|18936.6|18952.6|18936.6|18951.7|18935.7|0
1725498420000|2024-09-05 01:07:00|18953.3|18937.3|18953.3|18937.3|18953.6|18937.6|18953.1|18937.1|0
1725498430000|2024-09-05 01:07:10|18952.1|18936.1|18951|18935|18952.1|18936.1|18950.3|18934.3|0
1725498440000|2024-09-05 01:07:20|18951.1|18935.1|18951.7|18935.7|18952.5|18936.5|18950.8|18934.8|0
1725498450000|2024-09-05 01:07:30|18952.2|18936.2|18951.7|18935.7|18952.2|18936.2|18950.7|18934.7|0
1725498460000|2024-09-05 01:07:40|18951.8|18935.8|18952.8|18936.8|18952.8|18936.8|18951.7|18935.7|0
1725498470000|2024-09-05 01:07:50|18953|18937|18950.2|18934.2|18953|18937|18950.2|18934.2|0
1725498480000|2024-09-05 01:08:00|18950.3|18934.3|18954.7|18938.7|18954.7|18938.7|18950.3|18934.3|0
1725498490000|2024-09-05 01:08:10|18954.5|18938.5|18955.7|18939.7|18955.8|18939.8|18954.2|18938.2|0
1725498500000|2024-09-05 01:08:20|18955.8|18939.8|18956.5|18940.5|18956.6|18940.6|18955.1|18939.1|0
1725498510000|2024-09-05 01:08:30|18956.6|18940.6|18956.1|18940.1|18957|18941|18956.1|18940.1|0
1725498520000|2024-09-05 01:08:40|18956.2|18940.2|18956.7|18940.7|18956.8|18940.8|18956.1|18940.1|0
1725498530000|2024-09-05 01:08:50|18956.2|18940.2|18954.2|18938.2|18956.2|18940.2|18953.7|18937.7|0
1725498540000|2024-09-05 01:09:00|18955.2|18939.2|18955.3|18939.3|18956|18940|18955|18939|0
1725498550000|2024-09-05 01:09:10|18955.5|18939.5|18955|18939|18955.6|18939.6|18953.7|18937.7|0
1725498560000|2024-09-05 01:09:20|18954.5|18938.5|18953.7|18937.7|18954.7|18938.7|18953.6|18937.6|0
1725498570000|2024-09-05 01:09:30|18952.2|18936.2|18952.2|18936.2|18952.8|18936.8|18952.1|18936.1|0
1725498580000|2024-09-05 01:09:40|18953.3|18937.3|18953.8|18937.8|18953.8|18937.8|18953.1|18937.1|0
1725498590000|2024-09-05 01:09:50|18953.7|18937.7|18954.5|18938.5|18954.5|18938.5|18953.3|18937.3|0
1725498600000|2024-09-05 01:10:00|18955|18939|18955.3|18939.3|18955.6|18939.6|18955|18939|0
1725498610000|2024-09-05 01:10:10|18955.2|18939.2|18954.6|18938.6|18955.2|18939.2|18954.5|18938.5|0
1725498620000|2024-09-05 01:10:20|18954.5|18938.5|18955.1|18939.1|18955.1|18939.1|18954.5|18938.5|0
1725498630000|2024-09-05 01:10:30|18954.6|18938.6|18952.8|18936.8|18954.6|18938.6|18952.8|18936.8|0
1725498640000|2024-09-05 01:10:40|18952.7|18936.7|18952.2|18936.2|18953|18937|18952.2|18936.2|0
1725498650000|2024-09-05 01:10:50|18951.8|18935.8|18947.8|18931.8|18951.8|18935.8|18947.3|18931.3|0
1725498660000|2024-09-05 01:11:00|18948.1|18932.1|18948.7|18932.7|18948.7|18932.7|18944.7|18928.7|0
1725498670000|2024-09-05 01:11:10|18948.8|18932.8|18948.6|18932.6|18949.3|18933.3|18948.1|18932.1|0
1725498680000|2024-09-05 01:11:20|18948.1|18932.1|18946.7|18930.7|18948.6|18932.6|18946.7|18930.7|0
1725498690000|2024-09-05 01:11:30|18946.6|18930.6|18943.2|18927.2|18946.6|18930.6|18943.1|18927.1|0
1725498700000|2024-09-05 01:11:40|18942.5|18926.5|18942.2|18926.2|18943.2|18927.2|18941.1|18925.1|0
1725498710000|2024-09-05 01:11:50|18941|18925|18941.5|18925.5|18943.1|18927.1|18941|18925|0
1725498720000|2024-09-05 01:12:00|18940.7|18924.7|18942.5|18926.5|18942.5|18926.5|18940.7|18924.7|0
1725498730000|2024-09-05 01:12:10|18941.3|18925.3|18942.7|18926.7|18943.1|18927.1|18941.3|18925.3|0
1725498740000|2024-09-05 01:12:20|18942.8|18926.8|18944.2|18928.2|18944.2|18928.2|18942.3|18926.3|0
1725498750000|2024-09-05 01:12:30|18945.3|18929.3|18944|18928|18945.3|18929.3|18943.5|18927.5|0
1725498760000|2024-09-05 01:12:40|18943.7|18927.7|18942.7|18926.7|18943.7|18927.7|18941.5|18925.5|0
1725498770000|2024-09-05 01:12:50|18942.6|18926.6|18941.6|18925.6|18943.3|18927.3|18941.5|18925.5|0
1725498780000|2024-09-05 01:13:00|18941.5|18925.5|18941.2|18925.2|18941.6|18925.6|18941.1|18925.1|0
1725498790000|2024-09-05 01:13:10|18941.6|18925.6|18941.6|18925.6|18941.7|18925.7|18941|18925|0
1725498800000|2024-09-05 01:13:20|18941.2|18925.2|18942.2|18926.2|18942.3|18926.3|18941.2|18925.2|0
1725498810000|2024-09-05 01:13:30|18941.8|18925.8|18939.1|18923.1|18942.2|18926.2|18939.1|18923.1|0
1725498820000|2024-09-05 01:13:40|18939|18923|18941.1|18925.1|18941.7|18925.7|18939|18923|0
1725498830000|2024-09-05 01:13:50|18941.2|18925.2|18940.5|18924.5|18941.2|18925.2|18939.7|18923.7|0
1725498840000|2024-09-05 01:14:00|18940.3|18924.3|18941.1|18925.1|18941.1|18925.1|18940.3|18924.3|0
1725498850000|2024-09-05 01:14:10|18941|18925|18940.5|18924.5|18941|18925|18940.2|18924.2|0
1725498860000|2024-09-05 01:14:20|18940.3|18924.3|18943.1|18927.1|18943.1|18927.1|18940.3|18924.3|0
1725498870000|2024-09-05 01:14:30|18943|18927|18943.5|18927.5|18944.2|18928.2|18943|18927|0
1725498880000|2024-09-05 01:14:40|18943.7|18927.7|18941.6|18925.6|18943.7|18927.7|18941.2|18925.2|0
1725498890000|2024-09-05 01:14:50|18941.7|18925.7|18939.5|18923.5|18941.8|18925.8|18939.1|18923.1|0
1725498900000|2024-09-05 01:15:00|18938.7|18922.7|18938.7|18922.7|18939.1|18923.1|18938.1|18922.1|0
1725498910000|2024-09-05 01:15:10|18938.6|18922.6|18939.3|18923.3|18939.7|18923.7|18938.3|18922.3|0
1725498920000|2024-09-05 01:15:20|18939.7|18923.7|18941.2|18925.2|18941.5|18925.5|18939.7|18923.7|0
1725498930000|2024-09-05 01:15:30|18940.8|18924.8|18942.7|18926.7|18942.7|18926.7|18940.8|18924.8|0
1725498940000|2024-09-05 01:15:40|18942.8|18926.8|18945|18929|18945.6|18929.6|18942.8|18926.8|0
1725498950000|2024-09-05 01:15:50|18945.1|18929.1|18944.3|18928.3|18945.3|18929.3|18944.3|18928.3|0
1725498960000|2024-09-05 01:16:00|18944.7|18928.7|18942.6|18926.6|18945.1|18929.1|18942.6|18926.6|0
1725498970000|2024-09-05 01:16:10|18942.2|18926.2|18940.8|18924.8|18942.2|18926.2|18940.6|18924.6|0
1725498980000|2024-09-05 01:16:20|18940.6|18924.6|18940.3|18924.3|18941.3|18925.3|18940.3|18924.3|0
1725498990000|2024-09-05 01:16:30|18940.2|18924.2|18941.6|18925.6|18942|18926|18940.2|18924.2|0
1725499000000|2024-09-05 01:16:40|18941.7|18925.7|18943.5|18927.5|18943.6|18927.6|18941.7|18925.7|0
1725499010000|2024-09-05 01:16:50|18943.3|18927.3|18942.8|18926.8|18943.8|18927.8|18942.8|18926.8|0
1725499020000|2024-09-05 01:17:00|18943.3|18927.3|18944.1|18928.1|18944.2|18928.2|18943.3|18927.3|0
1725499030000|2024-09-05 01:17:10|18944.2|18928.2|18944.6|18928.6|18945|18929|18944|18928|0
1725499040000|2024-09-05 01:17:20|18944.5|18928.5|18943.3|18927.3|18944.6|18928.6|18943.3|18927.3|0
1725499050000|2024-09-05 01:17:30|18943.6|18927.6|18943.1|18927.1|18943.6|18927.6|18942.3|18926.3|0
1725499060000|2024-09-05 01:17:40|18943.6|18927.6|18942.7|18926.7|18944.3|18928.3|18942.7|18926.7|0
1725499070000|2024-09-05 01:17:50|18942.3|18926.3|18944.1|18928.1|18944.8|18928.8|18941.8|18925.8|0
1725499080000|2024-09-05 01:18:00|18944.2|18928.2|18944.7|18928.7|18945|18929|18944.2|18928.2|0
1725499090000|2024-09-05 01:18:10|18945.7|18929.7|18946.6|18930.6|18946.8|18930.8|18945.6|18929.6|0
1725499100000|2024-09-05 01:18:20|18946.3|18930.3|18948.2|18932.2|18948.2|18932.2|18946.3|18930.3|0
1725499110000|2024-09-05 01:18:30|18946.7|18930.7|18946.5|18930.5|18946.8|18930.8|18946.5|18930.5|0
1725499120000|2024-09-05 01:18:40|18946.3|18930.3|18946.7|18930.7|18946.8|18930.8|18946.2|18930.2|0
1725499130000|2024-09-05 01:18:50|18947.1|18931.1|18944.3|18928.3|18947.1|18931.1|18944.1|18928.1|0
1725499140000|2024-09-05 01:19:00|18944.6|18928.6|18943.6|18927.6|18944.6|18928.6|18943|18927|0
1725499150000|2024-09-05 01:19:10|18944.3|18928.3|18942.2|18926.2|18944.3|18928.3|18941.2|18925.2|0
1725499160000|2024-09-05 01:19:20|18943.3|18927.3|18943.1|18927.1|18943.3|18927.3|18943|18927|0
1725499170000|2024-09-05 01:19:30|18942.7|18926.7|18942.5|18926.5|18943.3|18927.3|18942.2|18926.2|0
1725499180000|2024-09-05 01:19:40|18942.6|18926.6|18944.2|18928.2|18944.3|18928.3|18942.6|18926.6|0
1725499190000|2024-09-05 01:19:50|18944.1|18928.1|18944|18928|18945.1|18929.1|18944|18928|0
1725499200000|2024-09-05 01:20:00|18942.2|18926.2|18942.2|18926.2|18942.8|18926.8|18941.8|18925.8|0
1725499210000|2024-09-05 01:20:10|18942|18926|18940.5|18924.5|18942|18926|18940.5|18924.5|0
1725499220000|2024-09-05 01:20:20|18938.5|18922.5|18938.3|18922.3|18939.1|18923.1|18937.5|18921.5|0
1725499230000|2024-09-05 01:20:30|18937.7|18921.7|18937.2|18921.2|18937.7|18921.7|18936.6|18920.6|0
1725499240000|2024-09-05 01:20:40|18937.5|18921.5|18938.8|18922.8|18938.8|18922.8|18937.5|18921.5|0
1725499250000|2024-09-05 01:20:50|18939|18923|18938.6|18922.6|18940|18924|18938.6|18922.6|0
1725499260000|2024-09-05 01:21:00|18939.5|18923.5|18942.7|18926.7|18942.7|18926.7|18939.5|18923.5|0
1725499270000|2024-09-05 01:21:10|18942.1|18926.1|18943.1|18927.1|18943.6|18927.6|18941.6|18925.6|0
1725499280000|2024-09-05 01:21:20|18942.7|18926.7|18943.1|18927.1|18943.3|18927.3|18942.7|18926.7|0
1725499290000|2024-09-05 01:21:30|18942.8|18926.8|18942|18926|18943|18927|18941.3|18925.3|0
1725499300000|2024-09-05 01:21:40|18942.2|18926.2|18942.5|18926.5|18942.6|18926.6|18941.8|18925.8|0
1725499310000|2024-09-05 01:21:50|18942.6|18926.6|18942.7|18926.7|18943.1|18927.1|18942.5|18926.5|0
1725499320000|2024-09-05 01:22:00|18943.1|18927.1|18943.7|18927.7|18944.1|18928.1|18942.7|18926.7|0
1725499330000|2024-09-05 01:22:10|18943.8|18927.8|18943.3|18927.3|18943.8|18927.8|18943.3|18927.3|0
1725499340000|2024-09-05 01:22:20|18943.8|18927.8|18943.1|18927.1|18943.8|18927.8|18943|18927|0
1725499350000|2024-09-05 01:22:30|18943|18927|18946|18930|18946|18930|18943|18927|0
1725499360000|2024-09-05 01:22:40|18946.8|18930.8|18946.7|18930.7|18946.8|18930.8|18946.3|18930.3|0
1725499370000|2024-09-05 01:22:50|18946.3|18930.3|18946.6|18930.6|18946.7|18930.7|18946.3|18930.3|0
1725499380000|2024-09-05 01:23:00|18946.7|18930.7|18948.8|18932.8|18948.8|18932.8|18946.5|18930.5|0
1725499390000|2024-09-05 01:23:10|18948.6|18932.6|18950.6|18934.6|18950.7|18934.7|18948.5|18932.5|0
1725499400000|2024-09-05 01:23:20|18951.6|18935.6|18954.1|18938.1|18954.1|18938.1|18951.2|18935.2|0
1725499410000|2024-09-05 01:23:30|18953.3|18937.3|18951.7|18935.7|18953.3|18937.3|18951.7|18935.7|0
1725499420000|2024-09-05 01:23:40|18951.3|18935.3|18949.6|18933.6|18951.3|18935.3|18949.6|18933.6|0
1725499430000|2024-09-05 01:23:50|18949.5|18933.5|18949.7|18933.7|18949.7|18933.7|18948.7|18932.7|0
1725499440000|2024-09-05 01:24:00|18950.2|18934.2|18952.3|18936.3|18952.3|18936.3|18949.3|18933.3|0
1725499450000|2024-09-05 01:24:10|18952.6|18936.6|18952.6|18936.6|18952.6|18936.6|18951.7|18935.7|0
1725499460000|2024-09-05 01:24:20|18952.3|18936.3|18954.6|18938.6|18954.6|18938.6|18952.2|18936.2|0
1725499470000|2024-09-05 01:24:30|18954.5|18938.5|18952.8|18936.8|18955.1|18939.1|18952.5|18936.5|0
1725499480000|2024-09-05 01:24:40|18953|18937|18952.5|18936.5|18953.8|18937.8|18952.5|18936.5|0
1725499490000|2024-09-05 01:24:50|18952.3|18936.3|18952.6|18936.6|18953.2|18937.2|18952.3|18936.3|0
1725499500000|2024-09-05 01:25:00|18952.5|18936.5|18952.8|18936.8|18952.8|18936.8|18951.8|18935.8|0
1725499510000|2024-09-05 01:25:10|18952.7|18936.7|18953.1|18937.1|18953.3|18937.3|18952.7|18936.7|0
1725499520000|2024-09-05 01:25:20|18953.3|18937.3|18953.8|18937.8|18953.8|18937.8|18953.1|18937.1|0
1725499530000|2024-09-05 01:25:30|18953.7|18937.7|18954.7|18938.7|18954.8|18938.8|18953.7|18937.7|0
1725499540000|2024-09-05 01:25:40|18954.6|18938.6|18954.7|18938.7|18954.7|18938.7|18954.1|18938.1|0
1725499550000|2024-09-05 01:25:50|18954.5|18938.5|18957.2|18941.2|18957.8|18941.8|18954.3|18938.3|0
1725499560000|2024-09-05 01:26:00|18957.3|18941.3|18959.1|18943.1|18959.2|18943.2|18957.3|18941.3|0
1725499570000|2024-09-05 01:26:10|18958.8|18942.8|18959.3|18943.3|18959.8|18943.8|18958.8|18942.8|0
1725499580000|2024-09-05 01:26:20|18959.2|18943.2|18957.2|18941.2|18959.2|18943.2|18957.1|18941.1|0
1725499590000|2024-09-05 01:26:30|18957.7|18941.7|18955.6|18939.6|18957.8|18941.8|18955.6|18939.6|0
1725499600000|2024-09-05 01:26:40|18955.5|18939.5|18956.1|18940.1|18956.5|18940.5|18955.5|18939.5|0
1725499610000|2024-09-05 01:26:50|18954.7|18938.7|18954.8|18938.8|18955.1|18939.1|18954.6|18938.6|0
1725499620000|2024-09-05 01:27:00|18954.7|18938.7|18956|18940|18956.3|18940.3|18954.7|18938.7|0
1725499630000|2024-09-05 01:27:10|18954.6|18938.6|18953.5|18937.5|18954.6|18938.6|18953.5|18937.5|0
1725499640000|2024-09-05 01:27:20|18953.6|18937.6|18954|18938|18954|18938|18952.3|18936.3|0
1725499650000|2024-09-05 01:27:30|18953.8|18937.8|18954|18938|18954.6|18938.6|18953.7|18937.7|0
1725499660000|2024-09-05 01:27:40|18953.8|18937.8|18952.5|18936.5|18953.8|18937.8|18952.5|18936.5|0
1725499670000|2024-09-05 01:27:50|18952.7|18936.7|18952|18936|18952.7|18936.7|18951.8|18935.8|0
1725499680000|2024-09-05 01:28:00|18952.2|18936.2|18953.6|18937.6|18953.6|18937.6|18951.8|18935.8|0
1725499690000|2024-09-05 01:28:10|18954|18938|18953.6|18937.6|18954.5|18938.5|18953.3|18937.3|0
1725499700000|2024-09-05 01:28:20|18952.2|18936.2|18952.1|18936.1|18952.2|18936.2|18951.8|18935.8|0
1725499710000|2024-09-05 01:28:30|18952.3|18936.3|18952|18936|18952.5|18936.5|18952|18936|0
1725499720000|2024-09-05 01:28:40|18952.1|18936.1|18952.7|18936.7|18953.3|18937.3|18952.1|18936.1|0
1725499730000|2024-09-05 01:28:50|18953.7|18937.7|18949.6|18933.6|18953.8|18937.8|18949.6|18933.6|0
1725499740000|2024-09-05 01:29:00|18949.5|18933.5|18950.3|18934.3|18950.5|18934.5|18949.1|18933.1|0
1725499750000|2024-09-05 01:29:10|18950.1|18934.1|18949.7|18933.7|18950.1|18934.1|18949.7|18933.7|0
1725499760000|2024-09-05 01:29:20|18949.8|18933.8|18951.1|18935.1|18951.6|18935.6|18949.8|18933.8|0
1725499770000|2024-09-05 01:29:30|18951|18935|18951.7|18935.7|18951.8|18935.8|18951|18935|0
1725499780000|2024-09-05 01:29:40|18950.2|18934.2|18950.2|18934.2|18950.3|18934.3|18950.1|18934.1|0
1725499790000|2024-09-05 01:29:50|18950.3|18934.3|18950.7|18934.7|18951.2|18935.2|18950.2|18934.2|0
1725499800000|2024-09-05 01:30:00|18950.6|18934.6|18954.1|18938.1|18954.1|18938.1|18950.6|18934.6|0
1725499810000|2024-09-05 01:30:10|18954.3|18938.3|18954.5|18938.5|18954.5|18938.5|18954.3|18938.3|0
1725499820000|2024-09-05 01:30:20|18954.6|18938.6|18952.3|18936.3|18954.7|18938.7|18952.3|18936.3|0
1725499830000|2024-09-05 01:30:30|18952.5|18936.5|18954.7|18938.7|18954.8|18938.8|18952.5|18936.5|0
1725499840000|2024-09-05 01:30:40|18954.6|18938.6|18954.7|18938.7|18955.6|18939.6|18954.6|18938.6|0
1725499850000|2024-09-05 01:30:50|18954.5|18938.5|18952.3|18936.3|18954.5|18938.5|18952|18936|0
1725499860000|2024-09-05 01:31:00|18953.3|18937.3|18954.6|18938.6|18954.7|18938.7|18953.3|18937.3|0
1725499870000|2024-09-05 01:31:10|18955.1|18939.1|18954.8|18938.8|18955.3|18939.3|18954.6|18938.6|0
1725499880000|2024-09-05 01:31:20|18955.2|18939.2|18955.1|18939.1|18955.2|18939.2|18953.7|18937.7|0
1725499890000|2024-09-05 01:31:30|18955.5|18939.5|18956.8|18940.8|18956.8|18940.8|18955.2|18939.2|0
1725499900000|2024-09-05 01:31:40|18957.1|18941.1|18957.1|18941.1|18957.3|18941.3|18956.6|18940.6|0
1725499910000|2024-09-05 01:31:50|18954.6|18938.6|18953.6|18937.6|18954.6|18938.6|18953.6|18937.6|0
1725499920000|2024-09-05 01:32:00|18953.8|18937.8|18953.6|18937.6|18953.8|18937.8|18953.6|18937.6|0
1725499930000|2024-09-05 01:32:10|18953.5|18937.5|18954.7|18938.7|18955|18939|18953.5|18937.5|0
1725499940000|2024-09-05 01:32:20|18954.6|18938.6|18955.8|18939.8|18955.8|18939.8|18954.5|18938.5|0
1725499950000|2024-09-05 01:32:30|18956|18940|18954.7|18938.7|18956|18940|18954.7|18938.7|0
1725499960000|2024-09-05 01:32:40|18954.8|18938.8|18953.8|18937.8|18955.1|18939.1|18953.8|18937.8|0
1725499970000|2024-09-05 01:32:50|18954.1|18938.1|18953.5|18937.5|18954.1|18938.1|18953.5|18937.5|0
1725499980000|2024-09-05 01:33:00|18954.1|18938.1|18953.8|18937.8|18954.1|18938.1|18953.5|18937.5|0
1725499990000|2024-09-05 01:33:10|18954|18938|18956.5|18940.5|18956.5|18940.5|18954|18938|0
1725500000000|2024-09-05 01:33:20|18955.8|18939.8|18956.6|18940.6|18956.6|18940.6|18955.7|18939.7|0
1725500010000|2024-09-05 01:33:30|18956.8|18940.8|18957.3|18941.3|18957.3|18941.3|18956.3|18940.3|0
1725500020000|2024-09-05 01:33:40|18957.5|18941.5|18958.8|18942.8|18959.1|18943.1|18957.5|18941.5|0
1725500030000|2024-09-05 01:33:50|18959.1|18943.1|18958.1|18942.1|18959.3|18943.3|18958.1|18942.1|0
1725500040000|2024-09-05 01:34:00|18958.2|18942.2|18960.8|18944.8|18960.8|18944.8|18958.2|18942.2|0
1725500050000|2024-09-05 01:34:10|18961|18945|18962.1|18946.1|18962.2|18946.2|18960.6|18944.6|0
1725500060000|2024-09-05 01:34:20|18962.2|18946.2|18963.3|18947.3|18963.3|18947.3|18962.2|18946.2|0
1725500070000|2024-09-05 01:34:30|18963.5|18947.5|18963.5|18947.5|18963.5|18947.5|18962.7|18946.7|0
1725500080000|2024-09-05 01:34:40|18963.6|18947.6|18963.7|18947.7|18964.3|18948.3|18962.8|18946.8|0
1725500090000|2024-09-05 01:34:50|18963.6|18947.6|18966.7|18950.7|18968.2|18952.2|18963.3|18947.3|0
1725500100000|2024-09-05 01:35:00|18965.7|18949.7|18966.7|18950.7|18966.7|18950.7|18965.2|18949.2|0
1725500110000|2024-09-05 01:35:10|18967.3|18951.3|18968.3|18952.3|18969.6|18953.6|18967.3|18951.3|0
1725500120000|2024-09-05 01:35:20|18969.1|18953.1|18968.6|18952.6|18969.1|18953.1|18967.8|18951.8|0
1725500130000|2024-09-05 01:35:30|18969|18953|18968.2|18952.2|18969|18953|18967|18951|0
1725500140000|2024-09-05 01:35:40|18968.3|18952.3|18968.8|18952.8|18968.8|18952.8|18967.7|18951.7|0
1725500150000|2024-09-05 01:35:50|18968|18952|18969.7|18953.7|18969.7|18953.7|18968|18952|0
1725500160000|2024-09-05 01:36:00|18969.6|18953.6|18967.6|18951.6|18970.7|18954.7|18967.3|18951.3|0
1725500170000|2024-09-05 01:36:10|18967.8|18951.8|18966.1|18950.1|18967.8|18951.8|18966.1|18950.1|0
1725500180000|2024-09-05 01:36:20|18966.2|18950.2|18966|18950|18966.2|18950.2|18965.6|18949.6|0
1725500190000|2024-09-05 01:36:30|18966.3|18950.3|18967.3|18951.3|18967.3|18951.3|18966.3|18950.3|0
1725500200000|2024-09-05 01:36:40|18967.5|18951.5|18968.2|18952.2|18968.3|18952.3|18967.5|18951.5|0
1725500210000|2024-09-05 01:36:50|18968.1|18952.1|18968.2|18952.2|18968.2|18952.2|18967.1|18951.1|0
1725500220000|2024-09-05 01:37:00|18967|18951|18967.2|18951.2|18967.5|18951.5|18966.6|18950.6|0
1725500230000|2024-09-05 01:37:10|18967|18951|18968.2|18952.2|18968.2|18952.2|18967|18951|0
1725500240000|2024-09-05 01:37:20|18968.3|18952.3|18968.7|18952.7|18968.7|18952.7|18968.2|18952.2|0
1725500250000|2024-09-05 01:37:30|18968.3|18952.3|18968.5|18952.5|18968.7|18952.7|18968.1|18952.1|0
1725500260000|2024-09-05 01:37:40|18968.6|18952.6|18969.6|18953.6|18969.7|18953.7|18968.6|18952.6|0
1725500270000|2024-09-05 01:37:50|18970.1|18954.1|18969.7|18953.7|18970.6|18954.6|18969.6|18953.6|0
1725500280000|2024-09-05 01:38:00|18969.6|18953.6|18970.2|18954.2|18970.5|18954.5|18969.6|18953.6|0
1725500290000|2024-09-05 01:38:10|18970.1|18954.1|18969.5|18953.5|18970.1|18954.1|18969.5|18953.5|0
1725500300000|2024-09-05 01:38:20|18969.6|18953.6|18970.1|18954.1|18970.3|18954.3|18969.6|18953.6|0
1725500310000|2024-09-05 01:38:30|18970.2|18954.2|18970.7|18954.7|18970.7|18954.7|18970.2|18954.2|0
1725500320000|2024-09-05 01:38:40|18969.7|18953.7|18969.6|18953.6|18969.7|18953.7|18969.3|18953.3|0
1725500330000|2024-09-05 01:38:50|18969.5|18953.5|18969.7|18953.7|18970.7|18954.7|18969.5|18953.5|0
1725500340000|2024-09-05 01:39:00|18970|18954|18969.2|18953.2|18970|18954|18969|18953|0
1725500350000|2024-09-05 01:39:10|18969.5|18953.5|18969.2|18953.2|18969.7|18953.7|18968.8|18952.8|0
1725500360000|2024-09-05 01:39:20|18969.1|18953.1|18969.7|18953.7|18969.7|18953.7|18969.1|18953.1|0
1725500370000|2024-09-05 01:39:30|18969.8|18953.8|18970.5|18954.5|18970.5|18954.5|18969.7|18953.7|0
1725500380000|2024-09-05 01:39:40|18970.7|18954.7|18970.5|18954.5|18970.7|18954.7|18970.5|18954.5|0
1725500390000|2024-09-05 01:39:50|18970.6|18954.6|18969.5|18953.5|18970.6|18954.6|18969.5|18953.5|0
1725500400000|2024-09-05 01:40:00|18969.3|18953.3|18969.5|18953.5|18969.8|18953.8|18969.3|18953.3|0
1725500410000|2024-09-05 01:40:10|18969.3|18953.3|18969.2|18953.2|18970.1|18954.1|18968.6|18952.6|0
1725500420000|2024-09-05 01:40:20|18969.7|18953.7|18969.2|18953.2|18969.7|18953.7|18969|18953|0
1725500430000|2024-09-05 01:40:30|18968.6|18952.6|18969.2|18953.2|18969.2|18953.2|18968.5|18952.5|0
1725500440000|2024-09-05 01:40:40|18969.3|18953.3|18969.5|18953.5|18969.8|18953.8|18969.2|18953.2|0
1725500450000|2024-09-05 01:40:50|18970.1|18954.1|18970.1|18954.1|18970.3|18954.3|18970.1|18954.1|0
1725500460000|2024-09-05 01:41:00|18970.2|18954.2|18970.6|18954.6|18970.8|18954.8|18970.1|18954.1|0
1725500470000|2024-09-05 01:41:10|18969.6|18953.6|18969.8|18953.8|18970.3|18954.3|18969.1|18953.1|0
1725500480000|2024-09-05 01:41:20|18969.2|18953.2|18968.7|18952.7|18969.5|18953.5|18968.7|18952.7|0
1725500490000|2024-09-05 01:41:30|18968.6|18952.6|18969.3|18953.3|18969.3|18953.3|18968.5|18952.5|0
1725500500000|2024-09-05 01:41:40|18969.6|18953.6|18969.6|18953.6|18969.7|18953.7|18969.1|18953.1|0
1725500510000|2024-09-05 01:41:50|18969.7|18953.7|18969.8|18953.8|18970.1|18954.1|18969.7|18953.7|0
1725500520000|2024-09-05 01:42:00|18969.6|18953.6|18968.7|18952.7|18970|18954|18968.7|18952.7|0
1725500530000|2024-09-05 01:42:10|18968.8|18952.8|18970.2|18954.2|18970.2|18954.2|18968.8|18952.8|0
1725500540000|2024-09-05 01:42:20|18970.1|18954.1|18969.6|18953.6|18970.5|18954.5|18969.1|18953.1|0
1725500550000|2024-09-05 01:42:30|18970.2|18954.2|18970.2|18954.2|18970.3|18954.3|18969.8|18953.8|0
1725500560000|2024-09-05 01:42:40|18970.1|18954.1|18969.5|18953.5|18970.2|18954.2|18969.5|18953.5|0
1725500570000|2024-09-05 01:42:50|18969.6|18953.6|18969.5|18953.5|18969.8|18953.8|18968.7|18952.7|0
1725500580000|2024-09-05 01:43:00|18969|18953|18969|18953|18969.1|18953.1|18968.8|18952.8|0
1725500590000|2024-09-05 01:43:10|18968.8|18952.8|18968.7|18952.7|18969.2|18953.2|18968.1|18952.1|0
1725500600000|2024-09-05 01:43:20|18968.8|18952.8|18970.2|18954.2|18970.3|18954.3|18968.7|18952.7|0
1725500610000|2024-09-05 01:43:30|18970.3|18954.3|18970.2|18954.2|18970.3|18954.3|18969.7|18953.7|0
1725500620000|2024-09-05 01:43:40|18970.1|18954.1|18970.2|18954.2|18970.2|18954.2|18969.7|18953.7|0
1725500630000|2024-09-05 01:43:50|18970.3|18954.3|18969.6|18953.6|18970.3|18954.3|18969.6|18953.6|0
1725500640000|2024-09-05 01:44:00|18969.7|18953.7|18968.5|18952.5|18969.7|18953.7|18968.5|18952.5|0
1725500650000|2024-09-05 01:44:10|18968.6|18952.6|18969|18953|18969|18953|18968.5|18952.5|0
1725500660000|2024-09-05 01:44:20|18968.7|18952.7|18968.7|18952.7|18968.7|18952.7|18968.5|18952.5|0
1725500670000|2024-09-05 01:44:30|18968.8|18952.8|18968.8|18952.8|18969.8|18953.8|18968.8|18952.8|0
1725500680000|2024-09-05 01:44:40|18969.5|18953.5|18969.2|18953.2|18970.2|18954.2|18969.2|18953.2|0
1725500690000|2024-09-05 01:44:50|18969.1|18953.1|18967.7|18951.7|18969.1|18953.1|18967|18951|0
1725500700000|2024-09-05 01:45:00|18967.8|18951.8|18968.3|18952.3|18968.6|18952.6|18967|18951|0
1725500710000|2024-09-05 01:45:10|18969.3|18953.3|18967.7|18951.7|18969.3|18953.3|18967.7|18951.7|0
1725500720000|2024-09-05 01:45:20|18967.5|18951.5|18967.8|18951.8|18968.1|18952.1|18967.5|18951.5|0
1725500730000|2024-09-05 01:45:30|18968|18952|18968.1|18952.1|18968.2|18952.2|18967.8|18951.8|0
1725500740000|2024-09-05 01:45:40|18968.2|18952.2|18967.2|18951.2|18968.3|18952.3|18967.2|18951.2|0
1725500750000|2024-09-05 01:45:50|18966.1|18950.1|18965.3|18949.3|18967.1|18951.1|18965.3|18949.3|0
1725500760000|2024-09-05 01:46:00|18964.8|18948.8|18965.6|18949.6|18965.8|18949.8|18964.8|18948.8|0
1725500770000|2024-09-05 01:46:10|18965.5|18949.5|18962.6|18946.6|18965.5|18949.5|18962.6|18946.6|0
1725500780000|2024-09-05 01:46:20|18962.3|18946.3|18963|18947|18963.1|18947.1|18962.2|18946.2|0
1725500790000|2024-09-05 01:46:30|18962.6|18946.6|18963.2|18947.2|18963.3|18947.3|18962.6|18946.6|0
1725500800000|2024-09-05 01:46:40|18962.6|18946.6|18963.1|18947.1|18963.6|18947.6|18962.6|18946.6|0
1725500810000|2024-09-05 01:46:50|18963|18947|18962.8|18946.8|18963.1|18947.1|18962.5|18946.5|0
1725500820000|2024-09-05 01:47:00|18963.1|18947.1|18962.5|18946.5|18963.1|18947.1|18962|18946|0
1725500830000|2024-09-05 01:47:10|18962.3|18946.3|18962.6|18946.6|18962.6|18946.6|18962.2|18946.2|0
1725500840000|2024-09-05 01:47:20|18962.5|18946.5|18960.7|18944.7|18962.6|18946.6|18960.7|18944.7|0
1725500850000|2024-09-05 01:47:30|18960.6|18944.6|18962.2|18946.2|18962.3|18946.3|18960.3|18944.3|0
1725500860000|2024-09-05 01:47:40|18962.1|18946.1|18962.7|18946.7|18963.1|18947.1|18962.1|18946.1|0
1725500870000|2024-09-05 01:47:50|18962.8|18946.8|18963.5|18947.5|18963.6|18947.6|18962.8|18946.8|0
1725500880000|2024-09-05 01:48:00|18963.7|18947.7|18963.5|18947.5|18963.7|18947.7|18963.1|18947.1|0
1725500890000|2024-09-05 01:48:10|18963.6|18947.6|18963.3|18947.3|18964|18948|18963.3|18947.3|0
1725500900000|2024-09-05 01:48:20|18963.8|18947.8|18963.3|18947.3|18963.8|18947.8|18963.1|18947.1|0
1725500910000|2024-09-05 01:48:30|18963.6|18947.6|18962.5|18946.5|18963.7|18947.7|18962.5|18946.5|0
1725500920000|2024-09-05 01:48:40|18962.6|18946.6|18962.6|18946.6|18962.7|18946.7|18962.3|18946.3|0
1725500930000|2024-09-05 01:48:50|18962.8|18946.8|18961|18945|18962.8|18946.8|18960.1|18944.1|0
1725500940000|2024-09-05 01:49:00|18960.8|18944.8|18959.6|18943.6|18961.5|18945.5|18959.5|18943.5|0
1725500950000|2024-09-05 01:49:10|18959.5|18943.5|18960.2|18944.2|18960.2|18944.2|18959.5|18943.5|0
1725500960000|2024-09-05 01:49:20|18959.2|18943.2|18958.7|18942.7|18959.5|18943.5|18958.6|18942.6|0
1725500970000|2024-09-05 01:49:30|18958.2|18942.2|18959.6|18943.6|18959.6|18943.6|18958.2|18942.2|0
1725500980000|2024-09-05 01:49:40|18959.5|18943.5|18958.6|18942.6|18959.5|18943.5|18958.6|18942.6|0
1725500990000|2024-09-05 01:49:50|18958.7|18942.7|18957.6|18941.6|18958.7|18942.7|18957|18941|0
1725501000000|2024-09-05 01:50:00|18957.5|18941.5|18957.8|18941.8|18957.8|18941.8|18956.8|18940.8|0
1725501010000|2024-09-05 01:50:10|18957|18941|18957.5|18941.5|18957.5|18941.5|18956.2|18940.2|0
1725501020000|2024-09-05 01:50:20|18957.2|18941.2|18953.2|18937.2|18957.2|18941.2|18952.2|18936.2|0
1725501030000|2024-09-05 01:50:30|18953.3|18937.3|18953.5|18937.5|18954.2|18938.2|18953|18937|0
1725501040000|2024-09-05 01:50:40|18953.3|18937.3|18953.6|18937.6|18953.7|18937.7|18953.3|18937.3|0
1725501050000|2024-09-05 01:50:50|18954.2|18938.2|18954.5|18938.5|18954.5|18938.5|18953|18937|0
1725501060000|2024-09-05 01:51:00|18954.2|18938.2|18952.3|18936.3|18954.6|18938.6|18952.3|18936.3|0
1725501070000|2024-09-05 01:51:10|18952.7|18936.7|18950.7|18934.7|18952.7|18936.7|18950|18934|0
1725501080000|2024-09-05 01:51:20|18950.8|18934.8|18951|18935|18951.2|18935.2|18950.2|18934.2|0
1725501090000|2024-09-05 01:51:30|18951.3|18935.3|18953.2|18937.2|18953.3|18937.3|18951.3|18935.3|0
1725501100000|2024-09-05 01:51:40|18952.7|18936.7|18950.8|18934.8|18953.1|18937.1|18950.8|18934.8|0
1725501110000|2024-09-05 01:51:50|18950.7|18934.7|18948.8|18932.8|18950.8|18934.8|18948.6|18932.6|0
1725501120000|2024-09-05 01:52:00|18949.6|18933.6|18948.7|18932.7|18950.5|18934.5|18948.7|18932.7|0
1725501130000|2024-09-05 01:52:10|18946.5|18930.5|18944.1|18928.1|18946.5|18930.5|18943.6|18927.6|0
1725501140000|2024-09-05 01:52:20|18944|18928|18943.2|18927.2|18944.1|18928.1|18943.2|18927.2|0
1725501150000|2024-09-05 01:52:30|18942.7|18926.7|18944.2|18928.2|18944.5|18928.5|18942.7|18926.7|0
1725501160000|2024-09-05 01:52:40|18944.7|18928.7|18946.1|18930.1|18946.1|18930.1|18944.5|18928.5|0
1725501170000|2024-09-05 01:52:50|18946.2|18930.2|18946.7|18930.7|18946.7|18930.7|18946.1|18930.1|0
1725501180000|2024-09-05 01:53:00|18946.5|18930.5|18945.8|18929.8|18947|18931|18945.8|18929.8|0
1725501190000|2024-09-05 01:53:10|18945.7|18929.7|18946.1|18930.1|18946.3|18930.3|18945.7|18929.7|0
1725501200000|2024-09-05 01:53:20|18945.8|18929.8|18948.5|18932.5|18949|18933|18945.8|18929.8|0
1725501210000|2024-09-05 01:53:30|18948.6|18932.6|18948.8|18932.8|18949|18933|18948.5|18932.5|0
1725501220000|2024-09-05 01:53:40|18949|18933|18949.2|18933.2|18949.3|18933.3|18948.5|18932.5|0
1725501230000|2024-09-05 01:53:50|18949.8|18933.8|18950.6|18934.6|18951.7|18935.7|18949.7|18933.7|0
1725501240000|2024-09-05 01:54:00|18950.7|18934.7|18947.7|18931.7|18950.7|18934.7|18947.7|18931.7|0
1725501250000|2024-09-05 01:54:10|18947.8|18931.8|18948.6|18932.6|18948.7|18932.7|18947.5|18931.5|0
1725501260000|2024-09-05 01:54:20|18948.7|18932.7|18949.5|18933.5|18949.5|18933.5|18948.1|18932.1|0
1725501270000|2024-09-05 01:54:30|18949.3|18933.3|18948.3|18932.3|18949.5|18933.5|18948.3|18932.3|0
1725501280000|2024-09-05 01:54:40|18948.2|18932.2|18948.7|18932.7|18948.7|18932.7|18948.1|18932.1|0
1725501290000|2024-09-05 01:54:50|18948.6|18932.6|18947.7|18931.7|18948.6|18932.6|18947.6|18931.6|0
1725501300000|2024-09-05 01:55:00|18948|18932|18950.2|18934.2|18950.2|18934.2|18947.7|18931.7|0
1725501310000|2024-09-05 01:55:10|18951.5|18935.5|18954.5|18938.5|18954.5|18938.5|18951|18935|0
1725501320000|2024-09-05 01:55:20|18954.6|18938.6|18954.3|18938.3|18955.3|18939.3|18953.5|18937.5|0
1725501330000|2024-09-05 01:55:30|18954.5|18938.5|18954|18938|18955.3|18939.3|18953.7|18937.7|0
1725501340000|2024-09-05 01:55:40|18953.7|18937.7|18954.2|18938.2|18954.2|18938.2|18953.2|18937.2|0
1725501350000|2024-09-05 01:55:50|18953.5|18937.5|18954.2|18938.2|18954.3|18938.3|18953.1|18937.1|0
1725501360000|2024-09-05 01:56:00|18954.7|18938.7|18955|18939|18955.1|18939.1|18953.5|18937.5|0
1725501370000|2024-09-05 01:56:10|18954.7|18938.7|18954.1|18938.1|18955|18939|18954.1|18938.1|0
1725501380000|2024-09-05 01:56:20|18954.6|18938.6|18954.5|18938.5|18954.7|18938.7|18954.5|18938.5|0
1725501390000|2024-09-05 01:56:30|18954.3|18938.3|18954.3|18938.3|18954.6|18938.6|18954.1|18938.1|0
1725501400000|2024-09-05 01:56:40|18954.7|18938.7|18955.3|18939.3|18955.3|18939.3|18954.5|18938.5|0
1725501410000|2024-09-05 01:56:50|18954.5|18938.5|18954.6|18938.6|18955|18939|18954.2|18938.2|0
1725501420000|2024-09-05 01:57:00|18954.5|18938.5|18952.5|18936.5|18954.5|18938.5|18952.5|18936.5|0
1725501430000|2024-09-05 01:57:10|18953|18937|18955|18939|18955.2|18939.2|18953|18937|0
1725501440000|2024-09-05 01:57:20|18954.5|18938.5|18954.1|18938.1|18954.5|18938.5|18953.3|18937.3|0
1725501450000|2024-09-05 01:57:30|18954.3|18938.3|18953.6|18937.6|18954.3|18938.3|18952.6|18936.6|0
1725501460000|2024-09-05 01:57:40|18953.7|18937.7|18951.6|18935.6|18953.7|18937.7|18951.6|18935.6|0
1725501470000|2024-09-05 01:57:50|18951.5|18935.5|18953|18937|18953.5|18937.5|18951.2|18935.2|0
1725501480000|2024-09-05 01:58:00|18953.2|18937.2|18953|18937|18953.2|18937.2|18952.5|18936.5|0
1725501490000|2024-09-05 01:58:10|18952.8|18936.8|18954.1|18938.1|18954.1|18938.1|18952.1|18936.1|0
1725501500000|2024-09-05 01:58:20|18954|18938|18954.2|18938.2|18955.5|18939.5|18953.8|18937.8|0
1725501510000|2024-09-05 01:58:30|18954|18938|18951.8|18935.8|18954|18938|18951.6|18935.6|0
1725501520000|2024-09-05 01:58:40|18950.8|18934.8|18949.6|18933.6|18951.1|18935.1|18949.6|18933.6|0
1725501530000|2024-09-05 01:58:50|18949.8|18933.8|18949.7|18933.7|18950.6|18934.6|18949.6|18933.6|0
1725501540000|2024-09-05 01:59:00|18950|18934|18949.7|18933.7|18950.5|18934.5|18949.7|18933.7|0
1725501550000|2024-09-05 01:59:10|18949|18933|18948.8|18932.8|18949.3|18933.3|18948.5|18932.5|0
1725501560000|2024-09-05 01:59:20|18949.3|18933.3|18948.3|18932.3|18949.3|18933.3|18947.2|18931.2|0
1725501570000|2024-09-05 01:59:30|18947.6|18931.6|18948.2|18932.2|18948.5|18932.5|18947.1|18931.1|0
1725501580000|2024-09-05 01:59:40|18948.3|18932.3|18948.7|18932.7|18949.1|18933.1|18948.3|18932.3|0
1725501590000|2024-09-05 01:59:50|18948.2|18932.2|18949.7|18933.7|18949.7|18933.7|18948.2|18932.2|0
1725501600000|2024-09-05 02:00:00|18949.3|18933.3|18950|18934|18950|18934|18948.1|18932.1|0
1725501610000|2024-09-05 02:00:10|18949.8|18933.8|18951.5|18935.5|18951.5|18935.5|18949.8|18933.8|0
1725501620000|2024-09-05 02:00:20|18951.3|18935.3|18952.8|18936.8|18952.8|18936.8|18951.3|18935.3|0
1725501630000|2024-09-05 02:00:30|18952.1|18936.1|18951.7|18935.7|18952.5|18936.5|18951.1|18935.1|0
1725501640000|2024-09-05 02:00:40|18951|18935|18951.8|18935.8|18952|18936|18950.5|18934.5|0
1725501650000|2024-09-05 02:00:50|18951.7|18935.7|18951.7|18935.7|18951.7|18935.7|18951.3|18935.3|0
1725501660000|2024-09-05 02:01:00|18951.5|18935.5|18953.2|18937.2|18953.7|18937.7|18951.5|18935.5|0
1725501670000|2024-09-05 02:01:10|18953.1|18937.1|18953.1|18937.1|18953.2|18937.2|18952.1|18936.1|0
1725501680000|2024-09-05 02:01:20|18953.5|18937.5|18951.6|18935.6|18953.5|18937.5|18951.6|18935.6|0
1725501690000|2024-09-05 02:01:30|18951.7|18935.7|18951.7|18935.7|18952.2|18936.2|18951.5|18935.5|0
1725501700000|2024-09-05 02:01:40|18952|18936|18952|18936|18952.2|18936.2|18952|18936|0
1725501710000|2024-09-05 02:01:50|18952.1|18936.1|18950.7|18934.7|18952.2|18936.2|18950.7|18934.7|0
1725501720000|2024-09-05 02:02:00|18950.8|18934.8|18952.1|18936.1|18953.1|18937.1|18950.8|18934.8|0
1725501730000|2024-09-05 02:02:10|18952.2|18936.2|18950.7|18934.7|18952.2|18936.2|18950.7|18934.7|0
1725501740000|2024-09-05 02:02:20|18950.6|18934.6|18950.8|18934.8|18950.8|18934.8|18950.3|18934.3|0
1725501750000|2024-09-05 02:02:30|18949.5|18933.5|18947.5|18931.5|18949.6|18933.6|18947.5|18931.5|0
1725501760000|2024-09-05 02:02:40|18947.6|18931.6|18947.7|18931.7|18947.7|18931.7|18945.6|18929.6|0
1725501770000|2024-09-05 02:02:50|18948.2|18932.2|18947.7|18931.7|18948.2|18932.2|18947.2|18931.2|0
1725501780000|2024-09-05 02:03:00|18948|18932|18945.3|18929.3|18948|18932|18945.3|18929.3|0
1725501790000|2024-09-05 02:03:10|18945.5|18929.5|18944.3|18928.3|18945.5|18929.5|18944.2|18928.2|0
1725501800000|2024-09-05 02:03:20|18944.6|18928.6|18944|18928|18945.1|18929.1|18943.7|18927.7|0
1725501810000|2024-09-05 02:03:30|18945.2|18929.2|18946.7|18930.7|18946.8|18930.8|18945.1|18929.1|0
1725501820000|2024-09-05 02:03:40|18946|18930|18948.1|18932.1|18948.2|18932.2|18946|18930|0
1725501830000|2024-09-05 02:03:50|18947.5|18931.5|18947.6|18931.6|18948.2|18932.2|18947|18931|0
1725501840000|2024-09-05 02:04:00|18947.7|18931.7|18947.7|18931.7|18947.7|18931.7|18946.5|18930.5|0
1725501850000|2024-09-05 02:04:10|18947.3|18931.3|18945.6|18929.6|18947.7|18931.7|18945.6|18929.6|0
1725501860000|2024-09-05 02:04:20|18945.7|18929.7|18946.1|18930.1|18946.6|18930.6|18945.6|18929.6|0
1725501870000|2024-09-05 02:04:30|18946.7|18930.7|18944|18928|18946.7|18930.7|18944|18928|0
1725501880000|2024-09-05 02:04:40|18943.7|18927.7|18945.5|18929.5|18945.5|18929.5|18943.7|18927.7|0
1725501890000|2024-09-05 02:04:50|18945.3|18929.3|18944.1|18928.1|18946.3|18930.3|18944|18928|0
1725501900000|2024-09-05 02:05:00|18943.8|18927.8|18938.3|18922.3|18945|18929|18938.1|18922.1|0
1725501910000|2024-09-05 02:05:10|18938.2|18922.2|18939|18923|18941|18925|18938.2|18922.2|0
1725501920000|2024-09-05 02:05:20|18938.7|18922.7|18940.2|18924.2|18940.3|18924.3|18938.7|18922.7|0
1725501930000|2024-09-05 02:05:30|18940.6|18924.6|18942.5|18926.5|18943.2|18927.2|18940.6|18924.6|0
1725501940000|2024-09-05 02:05:40|18943|18927|18943.1|18927.1|18944.2|18928.2|18943|18927|0
1725501950000|2024-09-05 02:05:50|18943.8|18927.8|18943.5|18927.5|18944|18928|18943.3|18927.3|0
1725501960000|2024-09-05 02:06:00|18943|18927|18943.8|18927.8|18943.8|18927.8|18943|18927|0
1725501970000|2024-09-05 02:06:10|18943.7|18927.7|18944.3|18928.3|18944.5|18928.5|18943.7|18927.7|0
1725501980000|2024-09-05 02:06:20|18944.8|18928.8|18944.7|18928.7|18944.8|18928.8|18944|18928|0
1725501990000|2024-09-05 02:06:30|18944.8|18928.8|18943.7|18927.7|18945|18929|18943.7|18927.7|0
1725502000000|2024-09-05 02:06:40|18944.2|18928.2|18944.3|18928.3|18944.8|18928.8|18943.6|18927.6|0
1725502010000|2024-09-05 02:06:50|18944|18928|18942.6|18926.6|18944.1|18928.1|18942.6|18926.6|0
1725502020000|2024-09-05 02:07:00|18941.5|18925.5|18940.7|18924.7|18942.1|18926.1|18940.5|18924.5|0
1725502030000|2024-09-05 02:07:10|18940.8|18924.8|18940.5|18924.5|18940.8|18924.8|18939.7|18923.7|0
1725502040000|2024-09-05 02:07:20|18940.2|18924.2|18938.6|18922.6|18940.2|18924.2|18938.2|18922.2|0
1725502050000|2024-09-05 02:07:30|18938.5|18922.5|18937.8|18921.8|18938.8|18922.8|18937.6|18921.6|0
1725502060000|2024-09-05 02:07:40|18937.7|18921.7|18938.3|18922.3|18938.3|18922.3|18936.2|18920.2|0
1725502070000|2024-09-05 02:07:50|18937.8|18921.8|18936.5|18920.5|18938.2|18922.2|18936.5|18920.5|0
1725502080000|2024-09-05 02:08:00|18935.8|18919.8|18929.2|18913.2|18935.8|18919.8|18929.2|18913.2|0
1725502090000|2024-09-05 02:08:10|18930.2|18914.2|18934.7|18918.7|18934.7|18918.7|18930|18914|0
1725502100000|2024-09-05 02:08:20|18935.1|18919.1|18933.1|18917.1|18935.1|18919.1|18932.8|18916.8|0
1725502110000|2024-09-05 02:08:30|18933|18917|18929.1|18913.1|18933|18917|18929.1|18913.1|0
1725502120000|2024-09-05 02:08:40|18928.6|18912.6|18923|18907|18929.6|18913.6|18921.7|18905.7|0
1725502130000|2024-09-05 02:08:50|18924.5|18908.5|18925.5|18909.5|18926.2|18910.2|18924.5|18908.5|0
1725502140000|2024-09-05 02:09:00|18927.5|18911.5|18930.2|18914.2|18930.7|18914.7|18927.2|18911.2|0
1725502150000|2024-09-05 02:09:10|18930.7|18914.7|18929.1|18913.1|18930.7|18914.7|18928.7|18912.7|0
1725502160000|2024-09-05 02:09:20|18928|18912|18924.5|18908.5|18928.1|18912.1|18924.5|18908.5|0
1725502170000|2024-09-05 02:09:30|18923.7|18907.7|18923.5|18907.5|18924.5|18908.5|18923.5|18907.5|0
1725502180000|2024-09-05 02:09:40|18923|18907|18924.7|18908.7|18924.8|18908.8|18922.5|18906.5|0
1725502190000|2024-09-05 02:09:50|18925.7|18909.7|18926.5|18910.5|18926.8|18910.8|18925.7|18909.7|0
1725502200000|2024-09-05 02:10:00|18926.6|18910.6|18927.5|18911.5|18927.5|18911.5|18925.7|18909.7|0
1725502210000|2024-09-05 02:10:10|18927.3|18911.3|18925|18909|18927.3|18911.3|18924.5|18908.5|0
1725502220000|2024-09-05 02:10:20|18925.2|18909.2|18925.7|18909.7|18925.8|18909.8|18925|18909|0
1725502230000|2024-09-05 02:10:30|18925.8|18909.8|18924.6|18908.6|18925.8|18909.8|18924.2|18908.2|0
1725502240000|2024-09-05 02:10:40|18924.5|18908.5|18925.7|18909.7|18925.7|18909.7|18924.5|18908.5|0
1725502250000|2024-09-05 02:10:50|18925.6|18909.6|18921.7|18905.7|18925.6|18909.6|18921.7|18905.7|0
1725502260000|2024-09-05 02:11:00|18922.7|18906.7|18923.6|18907.6|18925|18909|18922.7|18906.7|0
1725502270000|2024-09-05 02:11:10|18923.3|18907.3|18922|18906|18923.3|18907.3|18921.5|18905.5|0
1725502280000|2024-09-05 02:11:20|18922.2|18906.2|18922|18906|18922.3|18906.3|18921.5|18905.5|0
1725502290000|2024-09-05 02:11:30|18921.7|18905.7|18918.7|18902.7|18922|18906|18918.7|18902.7|0
1725502300000|2024-09-05 02:11:40|18918.6|18902.6|18919|18903|18919|18903|18916.3|18900.3|0
1725502310000|2024-09-05 02:11:50|18919.1|18903.1|18921.3|18905.3|18921.3|18905.3|18919.1|18903.1|0
1725502320000|2024-09-05 02:12:00|18922.2|18906.2|18919|18903|18922.2|18906.2|18918.8|18902.8|0
1725502330000|2024-09-05 02:12:10|18918.6|18902.6|18917.7|18901.7|18918.6|18902.6|18917.3|18901.3|0
1725502340000|2024-09-05 02:12:20|18917.8|18901.8|18918.2|18902.2|18919.7|18903.7|18917.8|18901.8|0
1725502350000|2024-09-05 02:12:30|18918.1|18902.1|18917.5|18901.5|18918.8|18902.8|18917.5|18901.5|0
1725502360000|2024-09-05 02:12:40|18918|18902|18917.5|18901.5|18918|18902|18917|18901|0
1725502370000|2024-09-05 02:12:50|18917.6|18901.6|18919.2|18903.2|18919.6|18903.6|18917.5|18901.5|0
1725502380000|2024-09-05 02:13:00|18919.3|18903.3|18921.2|18905.2|18921.5|18905.5|18919.2|18903.2|0
1725502390000|2024-09-05 02:13:10|18920.7|18904.7|18921.1|18905.1|18921.7|18905.7|18920.6|18904.6|0
1725502400000|2024-09-05 02:13:20|18921.5|18905.5|18922.3|18906.3|18922.7|18906.7|18921.2|18905.2|0
1725502410000|2024-09-05 02:13:30|18922.7|18906.7|18923.2|18907.2|18924|18908|18922.7|18906.7|0
1725502420000|2024-09-05 02:13:40|18923.5|18907.5|18924.5|18908.5|18924.8|18908.8|18922.5|18906.5|0
1725502430000|2024-09-05 02:13:50|18924.3|18908.3|18923.6|18907.6|18924.3|18908.3|18923.3|18907.3|0
1725502440000|2024-09-05 02:14:00|18923.7|18907.7|18922.5|18906.5|18924|18908|18922.5|18906.5|0
1725502450000|2024-09-05 02:14:10|18922.3|18906.3|18922.2|18906.2|18922.7|18906.7|18922.1|18906.1|0
1725502460000|2024-09-05 02:14:20|18921.3|18905.3|18921.1|18905.1|18921.5|18905.5|18921.1|18905.1|0
1725502470000|2024-09-05 02:14:30|18921.2|18905.2|18921.6|18905.6|18921.6|18905.6|18920.1|18904.1|0
1725502480000|2024-09-05 02:14:40|18922.1|18906.1|18921.5|18905.5|18922.5|18906.5|18921.5|18905.5|0
1725502490000|2024-09-05 02:14:50|18921.3|18905.3|18921.7|18905.7|18921.7|18905.7|18921.2|18905.2|0
1725502500000|2024-09-05 02:15:00|18922.5|18906.5|18919.2|18903.2|18923|18907|18918.7|18902.7|0
1725502510000|2024-09-05 02:15:10|18919.8|18903.8|18918|18902|18919.8|18903.8|18916.1|18900.1|0
1725502520000|2024-09-05 02:15:20|18918.1|18902.1|18918.8|18902.8|18918.8|18902.8|18917.7|18901.7|0
1725502530000|2024-09-05 02:15:30|18918.7|18902.7|18918.2|18902.2|18918.7|18902.7|18916.8|18900.8|0
1725502540000|2024-09-05 02:15:40|18917.8|18901.8|18917.5|18901.5|18918.2|18902.2|18917.5|18901.5|0
1725502550000|2024-09-05 02:15:50|18916.5|18900.5|18915.7|18899.7|18916.5|18900.5|18915.7|18899.7|0
1725502560000|2024-09-05 02:16:00|18916.1|18900.1|18917.6|18901.6|18917.6|18901.6|18916.1|18900.1|0
1725502570000|2024-09-05 02:16:10|18918.3|18902.3|18917.8|18901.8|18918.6|18902.6|18917.3|18901.3|0
1725502580000|2024-09-05 02:16:20|18918.3|18902.3|18913.8|18897.8|18918.3|18902.3|18913.6|18897.6|0
1725502590000|2024-09-05 02:16:30|18914|18898|18915.6|18899.6|18915.6|18899.6|18914|18898|0
1725502600000|2024-09-05 02:16:40|18915.1|18899.1|18915|18899|18915.1|18899.1|18914.1|18898.1|0
1725502610000|2024-09-05 02:16:50|18915.1|18899.1|18915|18899|18915.1|18899.1|18914.6|18898.6|0
1725502620000|2024-09-05 02:17:00|18915.5|18899.5|18915.6|18899.6|18917|18901|18915.5|18899.5|0
1725502630000|2024-09-05 02:17:10|18915.5|18899.5|18915.2|18899.2|18915.7|18899.7|18915|18899|0
1725502640000|2024-09-05 02:17:20|18916.5|18900.5|18917.5|18901.5|18917.5|18901.5|18916.5|18900.5|0
1725502650000|2024-09-05 02:17:30|18917.2|18901.2|18919.5|18903.5|18919.8|18903.8|18916.7|18900.7|0
1725502660000|2024-09-05 02:17:40|18919|18903|18922.2|18906.2|18922.2|18906.2|18919|18903|0
1725502670000|2024-09-05 02:17:50|18921.7|18905.7|18922.8|18906.8|18922.8|18906.8|18921.7|18905.7|0
1725502680000|2024-09-05 02:18:00|18923.2|18907.2|18924.3|18908.3|18924.3|18908.3|18923.2|18907.2|0
1725502690000|2024-09-05 02:18:10|18923.5|18907.5|18922.7|18906.7|18923.5|18907.5|18922.7|18906.7|0
1725502700000|2024-09-05 02:18:20|18923|18907|18921.1|18905.1|18923|18907|18921.1|18905.1|0
1725502710000|2024-09-05 02:18:30|18921|18905|18921.1|18905.1|18921.3|18905.3|18920|18904|0
1725502720000|2024-09-05 02:18:40|18921.3|18905.3|18922.8|18906.8|18923.3|18907.3|18921.3|18905.3|0
1725502730000|2024-09-05 02:18:50|18922|18906|18923.7|18907.7|18923.8|18907.8|18922|18906|0
1725502740000|2024-09-05 02:19:00|18923.3|18907.3|18924|18908|18924|18908|18923.1|18907.1|0
1725502750000|2024-09-05 02:19:10|18924.1|18908.1|18924.6|18908.6|18924.6|18908.6|18923.8|18907.8|0
1725502760000|2024-09-05 02:19:20|18924.7|18908.7|18922.7|18906.7|18924.7|18908.7|18922.7|18906.7|0
1725502770000|2024-09-05 02:19:30|18922.6|18906.6|18922|18906|18922.6|18906.6|18921.8|18905.8|0
1725502780000|2024-09-05 02:19:40|18922.1|18906.1|18922.7|18906.7|18922.7|18906.7|18922|18906|0
1725502790000|2024-09-05 02:19:50|18923.1|18907.1|18922|18906|18923.1|18907.1|18922|18906|0
1725502800000|2024-09-05 02:20:00|18921.5|18905.5|18921.7|18905.7|18921.8|18905.8|18920.8|18904.8|0
1725502810000|2024-09-05 02:20:10|18921.6|18905.6|18921.3|18905.3|18921.7|18905.7|18921.3|18905.3|0
1725502820000|2024-09-05 02:20:20|18921.5|18905.5|18923.1|18907.1|18923.1|18907.1|18921.3|18905.3|0
1725502830000|2024-09-05 02:20:30|18923.3|18907.3|18924.2|18908.2|18924.2|18908.2|18923.3|18907.3|0
1725502840000|2024-09-05 02:20:40|18924.3|18908.3|18924.5|18908.5|18924.5|18908.5|18924.1|18908.1|0
1725502850000|2024-09-05 02:20:50|18924.1|18908.1|18924.3|18908.3|18924.8|18908.8|18924.1|18908.1|0
1725502860000|2024-09-05 02:21:00|18924.2|18908.2|18931|18915|18931|18915|18924.2|18908.2|0
1725502870000|2024-09-05 02:21:10|18929.3|18913.3|18931|18915|18931.2|18915.2|18929.2|18913.2|0
1725502880000|2024-09-05 02:21:20|18931.3|18915.3|18930|18914|18931.3|18915.3|18929.8|18913.8|0
1725502890000|2024-09-05 02:21:30|18930.3|18914.3|18932.3|18916.3|18932.3|18916.3|18930.3|18914.3|0
1725502900000|2024-09-05 02:21:40|18932.6|18916.6|18931.7|18915.7|18932.7|18916.7|18931.7|18915.7|0
1725502910000|2024-09-05 02:21:50|18931.8|18915.8|18932.7|18916.7|18933.2|18917.2|18931.8|18915.8|0
1725502920000|2024-09-05 02:22:00|18933|18917|18932.8|18916.8|18933|18917|18932.2|18916.2|0
1725502930000|2024-09-05 02:22:10|18932.6|18916.6|18933.2|18917.2|18933.2|18917.2|18932.3|18916.3|0
1725502940000|2024-09-05 02:22:20|18933|18917|18933.2|18917.2|18933.2|18917.2|18932|18916|0
1725502950000|2024-09-05 02:22:30|18932.7|18916.7|18932.8|18916.8|18932.8|18916.8|18932.3|18916.3|0
1725502960000|2024-09-05 02:22:40|18932.2|18916.2|18932.7|18916.7|18933.1|18917.1|18932.2|18916.2|0
1725502970000|2024-09-05 02:22:50|18932.8|18916.8|18933|18917|18933.2|18917.2|18932.8|18916.8|0
1725502980000|2024-09-05 02:23:00|18933.1|18917.1|18932.5|18916.5|18933.3|18917.3|18932.2|18916.2|0
1725502990000|2024-09-05 02:23:10|18932.3|18916.3|18931.3|18915.3|18932.3|18916.3|18931.3|18915.3|0
1725503000000|2024-09-05 02:23:20|18931.1|18915.1|18931.1|18915.1|18931.1|18915.1|18930.8|18914.8|0
1725503010000|2024-09-05 02:23:30|18932.2|18916.2|18933|18917|18933.1|18917.1|18932.2|18916.2|0
1725503020000|2024-09-05 02:23:40|18933.1|18917.1|18933.2|18917.2|18933.6|18917.6|18933|18917|0
1725503030000|2024-09-05 02:23:50|18933.5|18917.5|18932.7|18916.7|18933.5|18917.5|18932.3|18916.3|0
1725503040000|2024-09-05 02:24:00|18932.8|18916.8|18935.2|18919.2|18935.3|18919.3|18932.2|18916.2|0
1725503050000|2024-09-05 02:24:10|18935.3|18919.3|18934.3|18918.3|18935.5|18919.5|18933.8|18917.8|0
1725503060000|2024-09-05 02:24:20|18935.5|18919.5|18933.8|18917.8|18935.5|18919.5|18933.5|18917.5|0
1725503070000|2024-09-05 02:24:30|18933.7|18917.7|18934.7|18918.7|18934.8|18918.8|18933.6|18917.6|0
1725503080000|2024-09-05 02:24:40|18934.2|18918.2|18934.7|18918.7|18934.8|18918.8|18934.2|18918.2|0
1725503090000|2024-09-05 02:24:50|18934.6|18918.6|18935.6|18919.6|18936|18920|18934.5|18918.5|0
1725503100000|2024-09-05 02:25:00|18935.5|18919.5|18937|18921|18937|18921|18935.5|18919.5|0
1725503110000|2024-09-05 02:25:10|18937.1|18921.1|18936.7|18920.7|18937.1|18921.1|18936.7|18920.7|0
1725503120000|2024-09-05 02:25:20|18937.2|18921.2|18935.3|18919.3|18937.2|18921.2|18935.3|18919.3|0
1725503130000|2024-09-05 02:25:30|18935.7|18919.7|18935.1|18919.1|18935.8|18919.8|18935|18919|0
1725503140000|2024-09-05 02:25:40|18934.5|18918.5|18933|18917|18934.8|18918.8|18933|18917|0
1725503150000|2024-09-05 02:25:50|18932.7|18916.7|18932.1|18916.1|18933.2|18917.2|18932|18916|0
1725503160000|2024-09-05 02:26:00|18932.3|18916.3|18932.5|18916.5|18932.7|18916.7|18932.2|18916.2|0
1725503170000|2024-09-05 02:26:10|18932.3|18916.3|18932.5|18916.5|18933|18917|18932.3|18916.3|0
1725503180000|2024-09-05 02:26:20|18932.3|18916.3|18934.2|18918.2|18934.2|18918.2|18932.2|18916.2|0
1725503190000|2024-09-05 02:26:30|18933.8|18917.8|18932.5|18916.5|18934.1|18918.1|18932.2|18916.2|0
1725503200000|2024-09-05 02:26:40|18933.2|18917.2|18933|18917|18933.6|18917.6|18933|18917|0
1725503210000|2024-09-05 02:26:50|18932.7|18916.7|18933.7|18917.7|18933.7|18917.7|18932.7|18916.7|0
1725503220000|2024-09-05 02:27:00|18934|18918|18934|18918|18934|18918|18933.5|18917.5|0
1725503230000|2024-09-05 02:27:10|18933.8|18917.8|18934.6|18918.6|18934.6|18918.6|18933.7|18917.7|0
1725503240000|2024-09-05 02:27:20|18934.5|18918.5|18932.6|18916.6|18934.7|18918.7|18932.6|18916.6|0
1725503250000|2024-09-05 02:27:30|18932.7|18916.7|18932.8|18916.8|18933|18917|18932.5|18916.5|0
1725503260000|2024-09-05 02:27:40|18932.7|18916.7|18933.2|18917.2|18933.2|18917.2|18932.7|18916.7|0
1725503270000|2024-09-05 02:27:50|18933.1|18917.1|18936.1|18920.1|18936.2|18920.2|18932.8|18916.8|0
1725503280000|2024-09-05 02:28:00|18936|18920|18936.1|18920.1|18936.1|18920.1|18935.6|18919.6|0
1725503290000|2024-09-05 02:28:10|18935|18919|18933.1|18917.1|18935|18919|18933.1|18917.1|0
1725503300000|2024-09-05 02:28:20|18933.2|18917.2|18934.2|18918.2|18934.2|18918.2|18933.2|18917.2|0
1725503310000|2024-09-05 02:28:30|18934.3|18918.3|18934.5|18918.5|18935.2|18919.2|18934|18918|0
1725503320000|2024-09-05 02:28:40|18934.3|18918.3|18933.5|18917.5|18934.3|18918.3|18933.2|18917.2|0
1725503330000|2024-09-05 02:28:50|18933.6|18917.6|18932.6|18916.6|18933.7|18917.7|18932.6|18916.6|0
1725503340000|2024-09-05 02:29:00|18932.8|18916.8|18933|18917|18933|18917|18932.2|18916.2|0
1725503350000|2024-09-05 02:29:10|18932.5|18916.5|18934|18918|18934.6|18918.6|18932.5|18916.5|0
1725503360000|2024-09-05 02:29:20|18934.5|18918.5|18934|18918|18934.8|18918.8|18934|18918|0
1725503370000|2024-09-05 02:29:30|18933.7|18917.7|18933.7|18917.7|18934|18918|18933.3|18917.3|0
1725503380000|2024-09-05 02:29:40|18934|18918|18933.5|18917.5|18934.1|18918.1|18933.2|18917.2|0
1725503390000|2024-09-05 02:29:50|18933.6|18917.6|18933.6|18917.6|18933.6|18917.6|18933.2|18917.2|0
1725503400000|2024-09-05 02:30:00|18935.1|18919.1|18935.6|18919.6|18936.7|18920.7|18935.1|18919.1|0
1725503410000|2024-09-05 02:30:10|18936.5|18920.5|18936.7|18920.7|18937.1|18921.1|18936.5|18920.5|0
1725503420000|2024-09-05 02:30:20|18936.5|18920.5|18935.8|18919.8|18936.5|18920.5|18935.8|18919.8|0
1725503430000|2024-09-05 02:30:30|18935.7|18919.7|18936.2|18920.2|18936.2|18920.2|18935.7|18919.7|0
1725503440000|2024-09-05 02:30:40|18936.1|18920.1|18936|18920|18936.2|18920.2|18935.8|18919.8|0
1725503450000|2024-09-05 02:30:50|18936.1|18920.1|18936|18920|18936.6|18920.6|18935.8|18919.8|0
1725503460000|2024-09-05 02:31:00|18936.1|18920.1|18935.7|18919.7|18936.5|18920.5|18935.7|18919.7|0
1725503470000|2024-09-05 02:31:10|18936|18920|18935.8|18919.8|18936.5|18920.5|18935.6|18919.6|0
1725503480000|2024-09-05 02:31:20|18936|18920|18939|18923|18939.2|18923.2|18936|18920|0
1725503490000|2024-09-05 02:31:30|18938.8|18922.8|18939.6|18923.6|18940|18924|18938.7|18922.7|0
1725503500000|2024-09-05 02:31:40|18939.5|18923.5|18938.8|18922.8|18939.6|18923.6|18938.7|18922.7|0
1725503510000|2024-09-05 02:31:50|18939|18923|18939.1|18923.1|18939.2|18923.2|18938.8|18922.8|0
1725503520000|2024-09-05 02:32:00|18939|18923|18940.5|18924.5|18940.5|18924.5|18939|18923|0
1725503530000|2024-09-05 02:32:10|18940.1|18924.1|18941.5|18925.5|18942|18926|18940|18924|0
1725503540000|2024-09-05 02:32:20|18941.2|18925.2|18941.5|18925.5|18942.1|18926.1|18939.8|18923.8|0
1725503550000|2024-09-05 02:32:30|18941|18925|18941.1|18925.1|18941.2|18925.2|18940.7|18924.7|0
1725503560000|2024-09-05 02:32:40|18941|18925|18939.5|18923.5|18941|18925|18939|18923|0
1725503570000|2024-09-05 02:32:50|18939.2|18923.2|18938.6|18922.6|18939.3|18923.3|18938.2|18922.2|0
1725503580000|2024-09-05 02:33:00|18939.1|18923.1|18939.1|18923.1|18939.1|18923.1|18938.7|18922.7|0
1725503590000|2024-09-05 02:33:10|18939.2|18923.2|18938.7|18922.7|18939.3|18923.3|18938.7|18922.7|0
1725503600000|2024-09-05 02:33:20|18938.6|18922.6|18939.2|18923.2|18939.2|18923.2|18938.5|18922.5|0
1725503610000|2024-09-05 02:33:30|18939.7|18923.7|18942|18926|18942|18926|18939.7|18923.7|0
1725503620000|2024-09-05 02:33:40|18941.5|18925.5|18941.3|18925.3|18941.8|18925.8|18941.3|18925.3|0
1725503630000|2024-09-05 02:33:50|18940.2|18924.2|18940.7|18924.7|18940.8|18924.8|18940.2|18924.2|0
1725503640000|2024-09-05 02:34:00|18939.8|18923.8|18940.7|18924.7|18941.2|18925.2|18939.8|18923.8|0
1725503650000|2024-09-05 02:34:10|18941|18925|18941.5|18925.5|18941.5|18925.5|18941|18925|0
1725503660000|2024-09-05 02:34:20|18941.3|18925.3|18939.6|18923.6|18941.3|18925.3|18939.5|18923.5|0
1725503670000|2024-09-05 02:34:30|18940|18924|18939.2|18923.2|18940.1|18924.1|18939.1|18923.1|0
1725503680000|2024-09-05 02:34:40|18938.7|18922.7|18939|18923|18939.3|18923.3|18938.7|18922.7|0
1725503690000|2024-09-05 02:34:50|18939.1|18923.1|18938.5|18922.5|18939.1|18923.1|18938.5|18922.5|0
1725503700000|2024-09-05 02:35:00|18937.7|18921.7|18934|18918|18937.7|18921.7|18934|18918|0
1725503710000|2024-09-05 02:35:10|18934.2|18918.2|18935.3|18919.3|18935.3|18919.3|18933.7|18917.7|0
1725503720000|2024-09-05 02:35:20|18934.3|18918.3|18934.3|18918.3|18934.7|18918.7|18934.1|18918.1|0
1725503730000|2024-09-05 02:35:30|18934.2|18918.2|18932.1|18916.1|18935|18919|18931.6|18915.6|0
1725503740000|2024-09-05 02:35:40|18932.3|18916.3|18931.7|18915.7|18932.3|18916.3|18931.1|18915.1|0
1725503750000|2024-09-05 02:35:50|18932.7|18916.7|18933.5|18917.5|18933.7|18917.7|18932.7|18916.7|0
1725503760000|2024-09-05 02:36:00|18933.2|18917.2|18932.7|18916.7|18933.2|18917.2|18932.6|18916.6|0
1725503770000|2024-09-05 02:36:10|18932.2|18916.2|18931.8|18915.8|18932.2|18916.2|18931.3|18915.3|0
1725503780000|2024-09-05 02:36:20|18932.7|18916.7|18932.3|18916.3|18933.2|18917.2|18932.3|18916.3|0
1725503790000|2024-09-05 02:36:30|18932.2|18916.2|18931.8|18915.8|18932.5|18916.5|18931.5|18915.5|0
1725503800000|2024-09-05 02:36:40|18932|18916|18933|18917|18933.5|18917.5|18932|18916|0
1725503810000|2024-09-05 02:36:50|18933.1|18917.1|18934.5|18918.5|18934.6|18918.6|18933.1|18917.1|0
1725503820000|2024-09-05 02:37:00|18933.8|18917.8|18933.7|18917.7|18933.8|18917.8|18933.6|18917.6|0
1725503830000|2024-09-05 02:37:10|18933.6|18917.6|18934.3|18918.3|18934.3|18918.3|18933.6|18917.6|0
1725503840000|2024-09-05 02:37:20|18933.8|18917.8|18936.7|18920.7|18936.7|18920.7|18933.8|18917.8|0
1725503850000|2024-09-05 02:37:30|18936.8|18920.8|18936.7|18920.7|18938.2|18922.2|18936.6|18920.6|0
1725503860000|2024-09-05 02:37:40|18937.3|18921.3|18937.1|18921.1|18937.3|18921.3|18936.7|18920.7|0
1725503870000|2024-09-05 02:37:50|18937.2|18921.2|18937.1|18921.1|18938|18922|18937.1|18921.1|0
1725503880000|2024-09-05 02:38:00|18937.2|18921.2|18937.2|18921.2|18937.5|18921.5|18937.1|18921.1|0
1725503890000|2024-09-05 02:38:10|18937.1|18921.1|18934.7|18918.7|18937.1|18921.1|18934.5|18918.5|0
1725503900000|2024-09-05 02:38:20|18934.3|18918.3|18934|18918|18934.3|18918.3|18933.8|18917.8|0
1725503910000|2024-09-05 02:38:30|18934.1|18918.1|18934.7|18918.7|18934.8|18918.8|18934.1|18918.1|0
1725503920000|2024-09-05 02:38:40|18934.6|18918.6|18934.5|18918.5|18934.8|18918.8|18934.5|18918.5|0
1725503930000|2024-09-05 02:38:50|18934.8|18918.8|18934.8|18918.8|18935|18919|18934.7|18918.7|0
1725503940000|2024-09-05 02:39:00|18934.7|18918.7|18932.5|18916.5|18934.7|18918.7|18931.5|18915.5|0
1725503950000|2024-09-05 02:39:10|18932.2|18916.2|18932.7|18916.7|18933|18917|18931.6|18915.6|0
1725503960000|2024-09-05 02:39:20|18932.6|18916.6|18933|18917|18933.1|18917.1|18932.3|18916.3|0
1725503970000|2024-09-05 02:39:30|18932.7|18916.7|18933.5|18917.5|18933.5|18917.5|18932.7|18916.7|0
1725503980000|2024-09-05 02:39:40|18933.2|18917.2|18932.5|18916.5|18934.2|18918.2|18932.5|18916.5|0
1725503990000|2024-09-05 02:39:50|18932.7|18916.7|18932.8|18916.8|18933.6|18917.6|18932.7|18916.7|0
1725504000000|2024-09-05 02:40:00|18932.7|18916.7|18932.7|18916.7|18932.7|18916.7|18932.5|18916.5|0
1725504010000|2024-09-05 02:40:10|18932.6|18916.6|18932.8|18916.8|18933.8|18917.8|18932.3|18916.3|0
1725504020000|2024-09-05 02:40:20|18933.1|18917.1|18930.8|18914.8|18933.1|18917.1|18929.5|18913.5|0
1725504030000|2024-09-05 02:40:30|18931|18915|18930.5|18914.5|18931.2|18915.2|18930.2|18914.2|0
1725504040000|2024-09-05 02:40:40|18930.3|18914.3|18928.7|18912.7|18930.3|18914.3|18928.7|18912.7|0
1725504050000|2024-09-05 02:40:50|18928|18912|18927.7|18911.7|18928.5|18912.5|18927.7|18911.7|0
1725504060000|2024-09-05 02:41:00|18927.8|18911.8|18929.3|18913.3|18929.6|18913.6|18927.8|18911.8|0
1725504070000|2024-09-05 02:41:10|18929.2|18913.2|18929.7|18913.7|18929.7|18913.7|18929|18913|0
1725504080000|2024-09-05 02:41:20|18929.6|18913.6|18929.3|18913.3|18930.5|18914.5|18929.3|18913.3|0
1725504090000|2024-09-05 02:41:30|18929.5|18913.5|18928.6|18912.6|18929.6|18913.6|18928.6|18912.6|0
1725504100000|2024-09-05 02:41:40|18928.7|18912.7|18929.2|18913.2|18929.5|18913.5|18928.6|18912.6|0
1725504110000|2024-09-05 02:41:50|18929.1|18913.1|18928.8|18912.8|18929.1|18913.1|18928.5|18912.5|0
1725504120000|2024-09-05 02:42:00|18928.7|18912.7|18927.8|18911.8|18928.7|18912.7|18927.8|18911.8|0
1725504130000|2024-09-05 02:42:10|18927.7|18911.7|18928.3|18912.3|18928.3|18912.3|18927.5|18911.5|0
1725504140000|2024-09-05 02:42:20|18928.5|18912.5|18928|18912|18928.5|18912.5|18928|18912|0
1725504150000|2024-09-05 02:42:30|18928.1|18912.1|18928|18912|18928.3|18912.3|18928|18912|0
1725504160000|2024-09-05 02:42:40|18928.1|18912.1|18928|18912|18928.2|18912.2|18927.7|18911.7|0
1725504170000|2024-09-05 02:42:50|18928.1|18912.1|18930.7|18914.7|18931.2|18915.2|18928.1|18912.1|0
1725504180000|2024-09-05 02:43:00|18930.5|18914.5|18931.2|18915.2|18931.2|18915.2|18930.5|18914.5|0
1725504190000|2024-09-05 02:43:10|18931.3|18915.3|18931|18915|18931.7|18915.7|18930.5|18914.5|0
1725504200000|2024-09-05 02:43:20|18931.8|18915.8|18932.2|18916.2|18932.5|18916.5|18931.8|18915.8|0
1725504210000|2024-09-05 02:43:30|18932.1|18916.1|18932.1|18916.1|18932.5|18916.5|18932|18916|0
1725504220000|2024-09-05 02:43:40|18932.2|18916.2|18933.2|18917.2|18933.2|18917.2|18932.2|18916.2|0
1725504230000|2024-09-05 02:43:50|18933.3|18917.3|18935.1|18919.1|18935.2|18919.2|18933.3|18917.3|0
1725504240000|2024-09-05 02:44:00|18935|18919|18933.8|18917.8|18935|18919|18933.7|18917.7|0
1725504250000|2024-09-05 02:44:10|18933|18917|18933.3|18917.3|18933.3|18917.3|18932.3|18916.3|0
1725504260000|2024-09-05 02:44:20|18933.5|18917.5|18933.8|18917.8|18933.8|18917.8|18933.3|18917.3|0
1725504270000|2024-09-05 02:44:30|18933.7|18917.7|18934.1|18918.1|18934.2|18918.2|18933.7|18917.7|0
1725504280000|2024-09-05 02:44:40|18934.2|18918.2|18934.2|18918.2|18934.2|18918.2|18933.7|18917.7|0
1725504290000|2024-09-05 02:44:50|18934.3|18918.3|18935.6|18919.6|18935.6|18919.6|18934.3|18918.3|0
1725504300000|2024-09-05 02:45:00|18935.7|18919.7|18934.5|18918.5|18936.6|18920.6|18934.5|18918.5|0
1725504310000|2024-09-05 02:45:10|18934.3|18918.3|18933.6|18917.6|18934.3|18918.3|18933.6|18917.6|0
1725504320000|2024-09-05 02:45:20|18933.7|18917.7|18934|18918|18934|18918|18933.6|18917.6|0
1725504330000|2024-09-05 02:45:30|18933.8|18917.8|18934.5|18918.5|18934.5|18918.5|18933.8|18917.8|0
1725504340000|2024-09-05 02:45:40|18934.6|18918.6|18935.2|18919.2|18935.2|18919.2|18934.6|18918.6|0
1725504350000|2024-09-05 02:45:50|18935.1|18919.1|18935.1|18919.1|18935.3|18919.3|18935|18919|0
1725504360000|2024-09-05 02:46:00|18935.2|18919.2|18935.1|18919.1|18935.2|18919.2|18935.1|18919.1|0
1725504370000|2024-09-05 02:46:10|18935|18919|18934.6|18918.6|18935|18919|18934.6|18918.6|0
1725504380000|2024-09-05 02:46:20|18934.7|18918.7|18936|18920|18936.1|18920.1|18934.7|18918.7|0
1725504390000|2024-09-05 02:46:30|18935.8|18919.8|18936|18920|18936|18920|18935.7|18919.7|0
1725504400000|2024-09-05 02:46:40|18936.1|18920.1|18936|18920|18936.1|18920.1|18936|18920|0
1725504410000|2024-09-05 02:46:50|18936.1|18920.1|18936|18920|18936.1|18920.1|18936|18920|0
1725504420000|2024-09-05 02:47:00|18935.8|18919.8|18935.7|18919.7|18935.8|18919.8|18934.5|18918.5|0
1725504430000|2024-09-05 02:47:10|18935.6|18919.6|18935.1|18919.1|18935.7|18919.7|18934.8|18918.8|0
1725504440000|2024-09-05 02:47:20|18935.5|18919.5|18935.6|18919.6|18935.7|18919.7|18935.3|18919.3|0
1725504450000|2024-09-05 02:47:30|18935.7|18919.7|18936|18920|18936|18920|18935.7|18919.7|0
1725504460000|2024-09-05 02:47:40|18935.8|18919.8|18935.3|18919.3|18935.8|18919.8|18935.2|18919.2|0
1725504470000|2024-09-05 02:47:50|18935.7|18919.7|18934.8|18918.8|18935.7|18919.7|18934.7|18918.7|0
1725504480000|2024-09-05 02:48:00|18934.6|18918.6|18934.2|18918.2|18934.7|18918.7|18934.2|18918.2|0
1725504490000|2024-09-05 02:48:10|18934.1|18918.1|18936.6|18920.6|18936.6|18920.6|18934.1|18918.1|0
1725504500000|2024-09-05 02:48:20|18936.5|18920.5|18937.6|18921.6|18937.6|18921.6|18936.5|18920.5|0
1725504510000|2024-09-05 02:48:30|18937.5|18921.5|18938.2|18922.2|18938.8|18922.8|18937.5|18921.5|0
1725504520000|2024-09-05 02:48:40|18938.3|18922.3|18938.5|18922.5|18938.5|18922.5|18937|18921|0
1725504530000|2024-09-05 02:48:50|18938.6|18922.6|18938.5|18922.5|18938.7|18922.7|18938.2|18922.2|0
1725504540000|2024-09-05 02:49:00|18938.3|18922.3|18938.8|18922.8|18938.8|18922.8|18937.6|18921.6|0
1725504550000|2024-09-05 02:49:10|18939.2|18923.2|18939.5|18923.5|18940.3|18924.3|18939|18923|0
1725504560000|2024-09-05 02:49:20|18939.6|18923.6|18939.1|18923.1|18939.6|18923.6|18939|18923|0
1725504570000|2024-09-05 02:49:30|18938.8|18922.8|18940|18924|18940.1|18924.1|18938.8|18922.8|0
1725504580000|2024-09-05 02:49:40|18940.1|18924.1|18940.8|18924.8|18940.8|18924.8|18940.1|18924.1|0
1725504590000|2024-09-05 02:49:50|18940.7|18924.7|18941|18925|18941|18925|18940.5|18924.5|0
1725504600000|2024-09-05 02:50:00|18941.7|18925.7|18941.6|18925.6|18941.7|18925.7|18941.2|18925.2|0
1725504610000|2024-09-05 02:50:10|18941.5|18925.5|18942.2|18926.2|18942.2|18926.2|18941.5|18925.5|0
1725504620000|2024-09-05 02:50:20|18942.1|18926.1|18943.1|18927.1|18943.1|18927.1|18941.5|18925.5|0
1725504630000|2024-09-05 02:50:30|18943.2|18927.2|18943|18927|18943.2|18927.2|18942.7|18926.7|0
1725504640000|2024-09-05 02:50:40|18943.2|18927.2|18941|18925|18943.2|18927.2|18941|18925|0
1725504650000|2024-09-05 02:50:50|18940.8|18924.8|18941.1|18925.1|18941.8|18925.8|18940.8|18924.8|0
1725504660000|2024-09-05 02:51:00|18942|18926|18941.5|18925.5|18942|18926|18941|18925|0
1725504670000|2024-09-05 02:51:10|18941.2|18925.2|18940.2|18924.2|18941.2|18925.2|18940|18924|0
1725504680000|2024-09-05 02:51:20|18940.6|18924.6|18940.8|18924.8|18941.2|18925.2|18940.5|18924.5|0
1725504690000|2024-09-05 02:51:30|18940.7|18924.7|18941.1|18925.1|18941.1|18925.1|18940.5|18924.5|0
1725504700000|2024-09-05 02:51:40|18941.2|18925.2|18941|18925|18941.6|18925.6|18941|18925|0
1725504710000|2024-09-05 02:51:50|18940.7|18924.7|18939.1|18923.1|18941|18925|18939.1|18923.1|0
1725504720000|2024-09-05 02:52:00|18939.2|18923.2|18937.8|18921.8|18939.2|18923.2|18937.8|18921.8|0
1725504730000|2024-09-05 02:52:10|18937.5|18921.5|18939.6|18923.6|18939.6|18923.6|18937.5|18921.5|0
1725504740000|2024-09-05 02:52:20|18939.3|18923.3|18938.1|18922.1|18939.3|18923.3|18938.1|18922.1|0
1725504750000|2024-09-05 02:52:30|18938|18922|18937.6|18921.6|18938.1|18922.1|18937.6|18921.6|0
1725504760000|2024-09-05 02:52:40|18937.7|18921.7|18938|18922|18938|18922|18937.6|18921.6|0
1725504770000|2024-09-05 02:52:50|18937.7|18921.7|18938.6|18922.6|18938.6|18922.6|18937.6|18921.6|0
1725504780000|2024-09-05 02:53:00|18939.5|18923.5|18941.7|18925.7|18941.7|18925.7|18939.5|18923.5|0
1725504790000|2024-09-05 02:53:10|18941.6|18925.6|18943.5|18927.5|18943.6|18927.6|18941.6|18925.6|0
1725504800000|2024-09-05 02:53:20|18943|18927|18944.1|18928.1|18944.5|18928.5|18942.8|18926.8|0
1725504810000|2024-09-05 02:53:30|18944|18928|18944|18928|18944.1|18928.1|18943.6|18927.6|0
1725504820000|2024-09-05 02:53:40|18943.6|18927.6|18944.1|18928.1|18944.3|18928.3|18943.6|18927.6|0
1725504830000|2024-09-05 02:53:50|18944|18928|18944.1|18928.1|18944.1|18928.1|18944|18928|0
1725504840000|2024-09-05 02:54:00|18944.2|18928.2|18943.7|18927.7|18944.3|18928.3|18943.7|18927.7|0
1725504850000|2024-09-05 02:54:10|18943.8|18927.8|18943.7|18927.7|18944.2|18928.2|18943.7|18927.7|0
1725504860000|2024-09-05 02:54:20|18943|18927|18943.2|18927.2|18943.6|18927.6|18943|18927|0
1725504870000|2024-09-05 02:54:30|18943.5|18927.5|18943.2|18927.2|18943.5|18927.5|18942.2|18926.2|0
1725504880000|2024-09-05 02:54:40|18942.8|18926.8|18942.2|18926.2|18942.8|18926.8|18941.7|18925.7|0
1725504890000|2024-09-05 02:54:50|18942.5|18926.5|18942.7|18926.7|18942.7|18926.7|18942.2|18926.2|0
1725504900000|2024-09-05 02:55:00|18942.8|18926.8|18943.5|18927.5|18944|18928|18942.8|18926.8|0
1725504910000|2024-09-05 02:55:10|18943.6|18927.6|18943.6|18927.6|18944.1|18928.1|18943.6|18927.6|0
1725504920000|2024-09-05 02:55:20|18943.7|18927.7|18943.5|18927.5|18943.8|18927.8|18943.3|18927.3|0
1725504930000|2024-09-05 02:55:30|18943.1|18927.1|18942.7|18926.7|18943.3|18927.3|18942.7|18926.7|0
1725504940000|2024-09-05 02:55:40|18942.3|18926.3|18941.8|18925.8|18942.7|18926.7|18941.8|18925.8|0
1725504950000|2024-09-05 02:55:50|18941.7|18925.7|18942.6|18926.6|18942.7|18926.7|18941.7|18925.7|0
1725504960000|2024-09-05 02:56:00|18942.7|18926.7|18944.5|18928.5|18944.5|18928.5|18942.7|18926.7|0
1725504970000|2024-09-05 02:56:10|18944.6|18928.6|18943.5|18927.5|18944.6|18928.6|18943.2|18927.2|0
1725504980000|2024-09-05 02:56:20|18943.3|18927.3|18942|18926|18943.6|18927.6|18942|18926|0
1725504990000|2024-09-05 02:56:30|18941.8|18925.8|18942.7|18926.7|18942.7|18926.7|18941.6|18925.6|0
1725505000000|2024-09-05 02:56:40|18942.6|18926.6|18942.6|18926.6|18942.6|18926.6|18942|18926|0
1725505010000|2024-09-05 02:56:50|18942.5|18926.5|18941.6|18925.6|18942.5|18926.5|18941.6|18925.6|0
1725505020000|2024-09-05 02:57:00|18941.7|18925.7|18941.7|18925.7|18941.8|18925.8|18941.7|18925.7|0
1725505030000|2024-09-05 02:57:10|18941.8|18925.8|18940.6|18924.6|18941.8|18925.8|18940.6|18924.6|0
1725505040000|2024-09-05 02:57:20|18940.5|18924.5|18941.1|18925.1|18941.1|18925.1|18940|18924|0
1725505050000|2024-09-05 02:57:30|18941|18925|18939.7|18923.7|18941|18925|18939.7|18923.7|0
1725505060000|2024-09-05 02:57:40|18940|18924|18940.3|18924.3|18940.6|18924.6|18940|18924|0
1725505070000|2024-09-05 02:57:50|18940.5|18924.5|18940.3|18924.3|18940.5|18924.5|18940|18924|0
1725505080000|2024-09-05 02:58:00|18940.5|18924.5|18938.6|18922.6|18940.5|18924.5|18938.1|18922.1|0
1725505090000|2024-09-05 02:58:10|18938.3|18922.3|18939.2|18923.2|18939.3|18923.3|18938.3|18922.3|0
1725505100000|2024-09-05 02:58:20|18939.1|18923.1|18939.7|18923.7|18939.8|18923.8|18939.1|18923.1|0
1725505110000|2024-09-05 02:58:30|18939.1|18923.1|18936.3|18920.3|18939.3|18923.3|18936.3|18920.3|0
1725505120000|2024-09-05 02:58:40|18936.2|18920.2|18936.5|18920.5|18936.5|18920.5|18936|18920|0
1725505130000|2024-09-05 02:58:50|18936.3|18920.3|18936.8|18920.8|18936.8|18920.8|18936.1|18920.1|0
1725505140000|2024-09-05 02:59:00|18936.5|18920.5|18934|18918|18936.6|18920.6|18932.6|18916.6|0
1725505150000|2024-09-05 02:59:10|18933.8|18917.8|18933.7|18917.7|18934.3|18918.3|18933.7|18917.7|0
1725505160000|2024-09-05 02:59:20|18933.2|18917.2|18933|18917|18934|18918|18933|18917|0
1725505170000|2024-09-05 02:59:30|18933.2|18917.2|18934.1|18918.1|18934.3|18918.3|18933.1|18917.1|0
1725505180000|2024-09-05 02:59:40|18934.3|18918.3|18932.5|18916.5|18934.6|18918.6|18932.5|18916.5|0
1725505190000|2024-09-05 02:59:50|18932.6|18916.6|18932.7|18916.7|18932.7|18916.7|18932.1|18916.1|0
1725505200000|2024-09-05 03:00:00|18931.5|18915.5|18932.7|18916.7|18932.7|18916.7|18931.1|18915.1|0
1725505210000|2024-09-05 03:00:10|18932.8|18916.8|18933.6|18917.6|18934.3|18918.3|18932.8|18916.8|0
1725505220000|2024-09-05 03:00:20|18934.2|18918.2|18934.3|18918.3|18934.5|18918.5|18933.6|18917.6|0
1725505230000|2024-09-05 03:00:30|18934.7|18918.7|18932.3|18916.3|18934.7|18918.7|18932.2|18916.2|0
1725505240000|2024-09-05 03:00:40|18932.7|18916.7|18933|18917|18933|18917|18932.5|18916.5|0
1725505250000|2024-09-05 03:00:50|18933.2|18917.2|18933.6|18917.6|18933.6|18917.6|18933|18917|0
1725505260000|2024-09-05 03:01:00|18932.5|18916.5|18930.3|18914.3|18932.5|18916.5|18930.3|18914.3|0
1725505270000|2024-09-05 03:01:10|18930.2|18914.2|18930.8|18914.8|18930.8|18914.8|18929.5|18913.5|0
1725505280000|2024-09-05 03:01:20|18931|18915|18932.5|18916.5|18932.5|18916.5|18931|18915|0
1725505290000|2024-09-05 03:01:30|18932.6|18916.6|18932.8|18916.8|18933.2|18917.2|18932.6|18916.6|0
1725505300000|2024-09-05 03:01:40|18933|18917|18930.5|18914.5|18933|18917|18930.2|18914.2|0
1725505310000|2024-09-05 03:01:50|18930|18914|18929.8|18913.8|18930|18914|18929.2|18913.2|0
1725505320000|2024-09-05 03:02:00|18930.1|18914.1|18928.5|18912.5|18930.1|18914.1|18927.5|18911.5|0
1725505330000|2024-09-05 03:02:10|18928.3|18912.3|18928|18912|18930|18914|18927.6|18911.6|0
1725505340000|2024-09-05 03:02:20|18927.5|18911.5|18926.3|18910.3|18927.5|18911.5|18926|18910|0
1725505350000|2024-09-05 03:02:30|18926.2|18910.2|18925.5|18909.5|18926.2|18910.2|18925.2|18909.2|0
1725505360000|2024-09-05 03:02:40|18927|18911|18924.6|18908.6|18927|18911|18924.6|18908.6|0
1725505370000|2024-09-05 03:02:50|18925|18909|18925.1|18909.1|18925.2|18909.2|18924.6|18908.6|0
1725505380000|2024-09-05 03:03:00|18926.6|18910.6|18926.6|18910.6|18926.6|18910.6|18925.6|18909.6|0
1725505390000|2024-09-05 03:03:10|18926.5|18910.5|18928.2|18912.2|18928.2|18912.2|18925.3|18909.3|0
1725505400000|2024-09-05 03:03:20|18927.5|18911.5|18929|18913|18929|18913|18927.5|18911.5|0
1725505410000|2024-09-05 03:03:30|18928.8|18912.8|18929|18913|18929.5|18913.5|18928.2|18912.2|0
1725505420000|2024-09-05 03:03:40|18929.2|18913.2|18929.3|18913.3|18929.6|18913.6|18929.2|18913.2|0
1725505430000|2024-09-05 03:03:50|18929|18913|18930.6|18914.6|18930.6|18914.6|18929|18913|0
1725505440000|2024-09-05 03:04:00|18930.7|18914.7|18931.7|18915.7|18931.7|18915.7|18930.7|18914.7|0
1725505450000|2024-09-05 03:04:10|18931.8|18915.8|18933.2|18917.2|18933.2|18917.2|18931.7|18915.7|0
1725505460000|2024-09-05 03:04:20|18933.8|18917.8|18934.3|18918.3|18934.3|18918.3|18933.6|18917.6|0
1725505470000|2024-09-05 03:04:30|18934.5|18918.5|18935|18919|18935|18919|18934.5|18918.5|0
1725505480000|2024-09-05 03:04:40|18934.8|18918.8|18933.5|18917.5|18935|18919|18933.3|18917.3|0
1725505490000|2024-09-05 03:04:50|18933.6|18917.6|18933.5|18917.5|18933.7|18917.7|18933.1|18917.1|0
1725505500000|2024-09-05 03:05:00|18933.3|18917.3|18929.2|18913.2|18933.3|18917.3|18929.2|18913.2|0
1725505510000|2024-09-05 03:05:10|18928|18912|18927.2|18911.2|18928.3|18912.3|18927.2|18911.2|0
1725505520000|2024-09-05 03:05:20|18927.1|18911.1|18926.3|18910.3|18927.7|18911.7|18926.3|18910.3|0
1725505530000|2024-09-05 03:05:30|18927|18911|18926.7|18910.7|18927.2|18911.2|18926.5|18910.5|0
1725505540000|2024-09-05 03:05:40|18926.3|18910.3|18926.3|18910.3|18926.3|18910.3|18925.6|18909.6|0
1725505550000|2024-09-05 03:05:50|18926.5|18910.5|18928.2|18912.2|18928.2|18912.2|18926.2|18910.2|0
1725505560000|2024-09-05 03:06:00|18928|18912|18928.3|18912.3|18928.5|18912.5|18928|18912|0
1725505570000|2024-09-05 03:06:10|18928.2|18912.2|18928.3|18912.3|18928.5|18912.5|18928.2|18912.2|0
1725505580000|2024-09-05 03:06:20|18928.5|18912.5|18926.5|18910.5|18928.5|18912.5|18926.3|18910.3|0
1725505590000|2024-09-05 03:06:30|18926.3|18910.3|18925.8|18909.8|18926.5|18910.5|18925.2|18909.2|0
1725505600000|2024-09-05 03:06:40|18925.7|18909.7|18925|18909|18925.7|18909.7|18924.5|18908.5|0
1725505610000|2024-09-05 03:06:50|18924.5|18908.5|18924.8|18908.8|18925.2|18909.2|18924.5|18908.5|0
1725505620000|2024-09-05 03:07:00|18924.6|18908.6|18925.5|18909.5|18925.5|18909.5|18924.6|18908.6|0
1725505630000|2024-09-05 03:07:10|18925.3|18909.3|18924.3|18908.3|18925.7|18909.7|18923.8|18907.8|0
1725505640000|2024-09-05 03:07:20|18924.5|18908.5|18924.5|18908.5|18924.5|18908.5|18924.2|18908.2|0
1725505650000|2024-09-05 03:07:30|18924.3|18908.3|18920.1|18904.1|18924.3|18908.3|18920.1|18904.1|0
1725505660000|2024-09-05 03:07:40|18920|18904|18920.6|18904.6|18921|18905|18919|18903|0
1725505670000|2024-09-05 03:07:50|18920|18904|18920.7|18904.7|18920.7|18904.7|18919.2|18903.2|0
1725505680000|2024-09-05 03:08:00|18921.2|18905.2|18919.8|18903.8|18921.3|18905.3|18919.8|18903.8|0
1725505690000|2024-09-05 03:08:10|18919.7|18903.7|18920.1|18904.1|18920.6|18904.6|18918.7|18902.7|0
1725505700000|2024-09-05 03:08:20|18920|18904|18917.8|18901.8|18920|18904|18917.8|18901.8|0
1725505710000|2024-09-05 03:08:30|18917.1|18901.1|18917.1|18901.1|18917.1|18901.1|18916.6|18900.6|0
1725505720000|2024-09-05 03:08:40|18916|18900|18906.3|18890.3|18916|18900|18905|18889|0
1725505730000|2024-09-05 03:08:50|18906.6|18890.6|18900.3|18884.3|18906.6|18890.6|18900.3|18884.3|0
1725505740000|2024-09-05 03:09:00|18900.5|18884.5|18891.2|18875.2|18901.2|18885.2|18885.5|18869.5|0
1725505750000|2024-09-05 03:09:10|18890.2|18874.2|18890.5|18874.5|18891|18875|18887.8|18871.8|0
1725505760000|2024-09-05 03:09:20|18891.5|18875.5|18893.5|18877.5|18894.8|18878.8|18891|18875|0
1725505770000|2024-09-05 03:09:30|18895.6|18879.6|18896.3|18880.3|18896.3|18880.3|18894.2|18878.2|0
1725505780000|2024-09-05 03:09:40|18895.7|18879.7|18893.6|18877.6|18895.7|18879.7|18892.8|18876.8|0
1725505790000|2024-09-05 03:09:50|18893.7|18877.7|18896.2|18880.2|18896.5|18880.5|18893.7|18877.7|0
1725505800000|2024-09-05 03:10:00|18894.1|18878.1|18897.8|18881.8|18898.5|18882.5|18894.1|18878.1|0
1725505810000|2024-09-05 03:10:10|18897.3|18881.3|18897.8|18881.8|18898.3|18882.3|18897.3|18881.3|0
1725505820000|2024-09-05 03:10:20|18898|18882|18896.6|18880.6|18898.6|18882.6|18896.3|18880.3|0
1725505830000|2024-09-05 03:10:30|18897.3|18881.3|18888.7|18872.7|18897.3|18881.3|18888.2|18872.2|0
1725505840000|2024-09-05 03:10:40|18886.7|18870.7|18892.2|18876.2|18892.2|18876.2|18886.7|18870.7|0
1725505850000|2024-09-05 03:10:50|18892.1|18876.1|18890.2|18874.2|18892.1|18876.1|18890.2|18874.2|0
1725505860000|2024-09-05 03:11:00|18891.2|18875.2|18891.8|18875.8|18892.1|18876.1|18891.2|18875.2|0
1725505870000|2024-09-05 03:11:10|18892.1|18876.1|18894.3|18878.3|18894.3|18878.3|18892.1|18876.1|0
1725505880000|2024-09-05 03:11:20|18894.5|18878.5|18893.8|18877.8|18894.5|18878.5|18893.5|18877.5|0
1725505890000|2024-09-05 03:11:30|18893.7|18877.7|18885.2|18869.2|18893.7|18877.7|18883.7|18867.7|0
1725505900000|2024-09-05 03:11:40|18884.3|18868.3|18881.5|18865.5|18884.3|18868.3|18881.5|18865.5|0
1725505910000|2024-09-05 03:11:50|18881.3|18865.3|18884|18868|18884|18868|18880.5|18864.5|0
1725505920000|2024-09-05 03:12:00|18883|18867|18885|18869|18885|18869|18882.7|18866.7|0
1725505930000|2024-09-05 03:12:10|18886.7|18870.7|18886.6|18870.6|18887.5|18871.5|18885.7|18869.7|0
1725505940000|2024-09-05 03:12:20|18886.5|18870.5|18889.7|18873.7|18890|18874|18886.1|18870.1|0
1725505950000|2024-09-05 03:12:30|18889.8|18873.8|18888|18872|18889.8|18873.8|18887.2|18871.2|0
1725505960000|2024-09-05 03:12:40|18887.8|18871.8|18890.7|18874.7|18891|18875|18887.8|18871.8|0
1725505970000|2024-09-05 03:12:50|18890.5|18874.5|18891.6|18875.6|18892.1|18876.1|18890.5|18874.5|0
1725505980000|2024-09-05 03:13:00|18891.8|18875.8|18891.2|18875.2|18892.1|18876.1|18888.7|18872.7|0
1725505990000|2024-09-05 03:13:10|18891.1|18875.1|18888.6|18872.6|18891.1|18875.1|18888|18872|0
1725506000000|2024-09-05 03:13:20|18887.2|18871.2|18887.5|18871.5|18888|18872|18887.2|18871.2|0
1725506010000|2024-09-05 03:13:30|18887.6|18871.6|18885.5|18869.5|18888.5|18872.5|18885.2|18869.2|0
1725506020000|2024-09-05 03:13:40|18886.2|18870.2|18882.1|18866.1|18886.2|18870.2|18881.6|18865.6|0
1725506030000|2024-09-05 03:13:50|18882.5|18866.5|18883.1|18867.1|18883.8|18867.8|18882.2|18866.2|0
1725506040000|2024-09-05 03:14:00|18882.3|18866.3|18881.3|18865.3|18882.5|18866.5|18878.3|18862.3|0
1725506050000|2024-09-05 03:14:10|18882.2|18866.2|18879.1|18863.1|18882.3|18866.3|18875.6|18859.6|0
1725506060000|2024-09-05 03:14:20|18878.5|18862.5|18879.2|18863.2|18879.7|18863.7|18878.5|18862.5|0
1725506070000|2024-09-05 03:14:30|18879.5|18863.5|18885.8|18869.8|18886.1|18870.1|18879.5|18863.5|0
1725506080000|2024-09-05 03:14:40|18885.3|18869.3|18880.7|18864.7|18885.6|18869.6|18880.2|18864.2|0
1725506090000|2024-09-05 03:14:50|18881.3|18865.3|18882.7|18866.7|18882.7|18866.7|18881.3|18865.3|0
1725506100000|2024-09-05 03:15:00|18882.1|18866.1|18882|18866|18882.1|18866.1|18880.6|18864.6|0
1725506110000|2024-09-05 03:15:10|18882.5|18866.5|18886.6|18870.6|18886.6|18870.6|18882.5|18866.5|0
1725506120000|2024-09-05 03:15:20|18887|18871|18885.7|18869.7|18888.7|18872.7|18885|18869|0
1725506130000|2024-09-05 03:15:30|18883|18867|18874.8|18858.8|18883|18867|18874.8|18858.8|0
1725506140000|2024-09-05 03:15:40|18875.2|18859.2|18876.1|18860.1|18876.1|18860.1|18873.7|18857.7|0
1725506150000|2024-09-05 03:15:50|18876|18860|18880.3|18864.3|18880.3|18864.3|18876|18860|0
1725506160000|2024-09-05 03:16:00|18881.3|18865.3|18876.1|18860.1|18881.6|18865.6|18875.8|18859.8|0
1725506170000|2024-09-05 03:16:10|18876.2|18860.2|18880.6|18864.6|18880.6|18864.6|18876.1|18860.1|0
1725506180000|2024-09-05 03:16:20|18880.1|18864.1|18883.2|18867.2|18883.7|18867.7|18880.1|18864.1|0
1725506190000|2024-09-05 03:16:30|18883.5|18867.5|18883.8|18867.8|18885.5|18869.5|18883.2|18867.2|0
1725506200000|2024-09-05 03:16:40|18885.2|18869.2|18885.6|18869.6|18886|18870|18885|18869|0
1725506210000|2024-09-05 03:16:50|18885.1|18869.1|18883.1|18867.1|18886.1|18870.1|18882.6|18866.6|0
1725506220000|2024-09-05 03:17:00|18883|18867|18881.8|18865.8|18883.1|18867.1|18880.8|18864.8|0
1725506230000|2024-09-05 03:17:10|18879.3|18863.3|18878.7|18862.7|18880.6|18864.6|18878.6|18862.6|0
1725506240000|2024-09-05 03:17:20|18879.1|18863.1|18882.1|18866.1|18882.1|18866.1|18879|18863|0
1725506250000|2024-09-05 03:17:30|18881.7|18865.7|18886.2|18870.2|18886.2|18870.2|18881.7|18865.7|0
1725506260000|2024-09-05 03:17:40|18886.6|18870.6|18886.5|18870.5|18886.8|18870.8|18885|18869|0
1725506270000|2024-09-05 03:17:50|18886.6|18870.6|18886.2|18870.2|18888.2|18872.2|18886.2|18870.2|0
1725506280000|2024-09-05 03:18:00|18887.2|18871.2|18887|18871|18887.5|18871.5|18886.3|18870.3|0
1725506290000|2024-09-05 03:18:10|18885.7|18869.7|18885.3|18869.3|18885.7|18869.7|18885|18869|0
1725506300000|2024-09-05 03:18:20|18885.2|18869.2|18884.5|18868.5|18885.5|18869.5|18884.2|18868.2|0
1725506310000|2024-09-05 03:18:30|18884.3|18868.3|18884.1|18868.1|18885.8|18869.8|18884.1|18868.1|0
1725506320000|2024-09-05 03:18:40|18884.2|18868.2|18884.5|18868.5|18884.5|18868.5|18882.3|18866.3|0
1725506330000|2024-09-05 03:18:50|18883.5|18867.5|18883.7|18867.7|18884.2|18868.2|18883.3|18867.3|0
1725506340000|2024-09-05 03:19:00|18884|18868|18883.6|18867.6|18884|18868|18881.7|18865.7|0
1725506350000|2024-09-05 03:19:10|18883.5|18867.5|18885.6|18869.6|18885.6|18869.6|18883.5|18867.5|0
1725506360000|2024-09-05 03:19:20|18886|18870|18888.2|18872.2|18888.5|18872.5|18886|18870|0
1725506370000|2024-09-05 03:19:30|18888.6|18872.6|18891.1|18875.1|18892.1|18876.1|18888.6|18872.6|0
1725506380000|2024-09-05 03:19:40|18892.3|18876.3|18893.6|18877.6|18893.6|18877.6|18891.3|18875.3|0
1725506390000|2024-09-05 03:19:50|18893.7|18877.7|18894.1|18878.1|18894.5|18878.5|18892.8|18876.8|0
1725506400000|2024-09-05 03:20:00|18894.6|18878.6|18893.8|18877.8|18894.6|18878.6|18893.8|18877.8|0
1725506410000|2024-09-05 03:20:10|18894|18878|18895.1|18879.1|18896.2|18880.2|18893.8|18877.8|0
1725506420000|2024-09-05 03:20:20|18895.2|18879.2|18893.3|18877.3|18895.2|18879.2|18893.1|18877.1|0
1725506430000|2024-09-05 03:20:30|18892.1|18876.1|18892|18876|18892.3|18876.3|18891.8|18875.8|0
1725506440000|2024-09-05 03:20:40|18892.5|18876.5|18892.5|18876.5|18893.1|18877.1|18892|18876|0
1725506450000|2024-09-05 03:20:50|18891.1|18875.1|18891.8|18875.8|18891.8|18875.8|18890.3|18874.3|0
1725506460000|2024-09-05 03:21:00|18891.7|18875.7|18892.6|18876.6|18893.3|18877.3|18891.7|18875.7|0
1725506470000|2024-09-05 03:21:10|18892.2|18876.2|18890.6|18874.6|18892.2|18876.2|18890.6|18874.6|0
1725506480000|2024-09-05 03:21:20|18890.7|18874.7|18888.5|18872.5|18890.7|18874.7|18888.3|18872.3|0
1725506490000|2024-09-05 03:21:30|18889|18873|18888.2|18872.2|18890.2|18874.2|18888.2|18872.2|0
1725506500000|2024-09-05 03:21:40|18888.3|18872.3|18888.8|18872.8|18889|18873|18888.2|18872.2|0
1725506510000|2024-09-05 03:21:50|18889|18873|18889.3|18873.3|18889.3|18873.3|18887.6|18871.6|0
1725506520000|2024-09-05 03:22:00|18890.1|18874.1|18891.7|18875.7|18891.7|18875.7|18889.3|18873.3|0
1725506530000|2024-09-05 03:22:10|18891.5|18875.5|18891.7|18875.7|18892|18876|18891.5|18875.5|0
1725506540000|2024-09-05 03:22:20|18891.6|18875.6|18889.3|18873.3|18891.7|18875.7|18889.3|18873.3|0
1725506550000|2024-09-05 03:22:30|18889.5|18873.5|18889.6|18873.6|18889.6|18873.6|18888.8|18872.8|0
1725506560000|2024-09-05 03:22:40|18889.5|18873.5|18891|18875|18891|18875|18889.5|18873.5|0
1725506570000|2024-09-05 03:22:50|18890.8|18874.8|18890.5|18874.5|18891|18875|18890.2|18874.2|0
1725506580000|2024-09-05 03:23:00|18890.7|18874.7|18890.3|18874.3|18890.7|18874.7|18890.2|18874.2|0
1725506590000|2024-09-05 03:23:10|18890.6|18874.6|18890.1|18874.1|18890.6|18874.6|18888.1|18872.1|0
1725506600000|2024-09-05 03:23:20|18890.3|18874.3|18889.8|18873.8|18890.5|18874.5|18889.5|18873.5|0
1725506610000|2024-09-05 03:23:30|18889.7|18873.7|18891|18875|18891|18875|18889.7|18873.7|0
1725506620000|2024-09-05 03:23:40|18890.8|18874.8|18890.3|18874.3|18891.1|18875.1|18889.8|18873.8|0
1725506630000|2024-09-05 03:23:50|18890.6|18874.6|18891.2|18875.2|18891.2|18875.2|18890.1|18874.1|0
1725506640000|2024-09-05 03:24:00|18891.3|18875.3|18890.2|18874.2|18891.3|18875.3|18890.1|18874.1|0
1725506650000|2024-09-05 03:24:10|18890.3|18874.3|18890.5|18874.5|18890.5|18874.5|18890.2|18874.2|0
1725506660000|2024-09-05 03:24:20|18891.2|18875.2|18891.5|18875.5|18892.6|18876.6|18890.7|18874.7|0
1725506670000|2024-09-05 03:24:30|18891.3|18875.3|18892.6|18876.6|18892.6|18876.6|18891.3|18875.3|0
1725506680000|2024-09-05 03:24:40|18892.5|18876.5|18893.2|18877.2|18893.5|18877.5|18892.5|18876.5|0
1725506690000|2024-09-05 03:24:50|18893.5|18877.5|18895.8|18879.8|18895.8|18879.8|18893.2|18877.2|0
1725506700000|2024-09-05 03:25:00|18896|18880|18896.2|18880.2|18896.2|18880.2|18894.7|18878.7|0
1725506710000|2024-09-05 03:25:10|18896.1|18880.1|18894|18878|18896.1|18880.1|18893.7|18877.7|0
1725506720000|2024-09-05 03:25:20|18893.8|18877.8|18893.2|18877.2|18893.8|18877.8|18892.8|18876.8|0
1725506730000|2024-09-05 03:25:30|18893.3|18877.3|18892.5|18876.5|18893.5|18877.5|18892.5|18876.5|0
1725506740000|2024-09-05 03:25:40|18892.3|18876.3|18893.6|18877.6|18893.8|18877.8|18892.1|18876.1|0
1725506750000|2024-09-05 03:25:50|18893.5|18877.5|18892.7|18876.7|18893.5|18877.5|18892|18876|0
1725506760000|2024-09-05 03:26:00|18892.6|18876.6|18890.7|18874.7|18892.6|18876.6|18890.6|18874.6|0
1725506770000|2024-09-05 03:26:10|18890.8|18874.8|18891.2|18875.2|18891.2|18875.2|18890.6|18874.6|0
1725506780000|2024-09-05 03:26:20|18891.1|18875.1|18889.3|18873.3|18891.1|18875.1|18889.3|18873.3|0
1725506790000|2024-09-05 03:26:30|18889.7|18873.7|18889.5|18873.5|18889.7|18873.7|18889.5|18873.5|0
1725506800000|2024-09-05 03:26:40|18889.3|18873.3|18888|18872|18889.3|18873.3|18888|18872|0
1725506810000|2024-09-05 03:26:50|18887.1|18871.1|18888.3|18872.3|18888.5|18872.5|18887|18871|0
1725506820000|2024-09-05 03:27:00|18888.5|18872.5|18888.5|18872.5|18888.7|18872.7|18888.3|18872.3|0
1725506830000|2024-09-05 03:27:10|18888.3|18872.3|18887.8|18871.8|18889.1|18873.1|18887.8|18871.8|0
1725506840000|2024-09-05 03:27:20|18887.7|18871.7|18887.5|18871.5|18888.7|18872.7|18887.5|18871.5|0
1725506850000|2024-09-05 03:27:30|18888|18872|18888.3|18872.3|18888.7|18872.7|18885.7|18869.7|0
1725506860000|2024-09-05 03:27:40|18888.2|18872.2|18889.2|18873.2|18889.6|18873.6|18888.2|18872.2|0
1725506870000|2024-09-05 03:27:50|18889.7|18873.7|18889.7|18873.7|18889.7|18873.7|18889.3|18873.3|0
1725506880000|2024-09-05 03:28:00|18889.8|18873.8|18889|18873|18889.8|18873.8|18889|18873|0
1725506890000|2024-09-05 03:28:10|18888.3|18872.3|18888.2|18872.2|18888.3|18872.3|18887.8|18871.8|0
1725506900000|2024-09-05 03:28:20|18888.1|18872.1|18887.2|18871.2|18888.1|18872.1|18887.2|18871.2|0
1725506910000|2024-09-05 03:28:30|18883|18867|18885.3|18869.3|18885.8|18869.8|18883|18867|0
1725506920000|2024-09-05 03:28:40|18885|18869|18886.6|18870.6|18886.6|18870.6|18885|18869|0
1725506930000|2024-09-05 03:28:50|18887.6|18871.6|18891.5|18875.5|18891.5|18875.5|18887.6|18871.6|0
1725506940000|2024-09-05 03:29:00|18890.3|18874.3|18891|18875|18891.2|18875.2|18890.3|18874.3|0
1725506950000|2024-09-05 03:29:10|18891.1|18875.1|18891.8|18875.8|18891.8|18875.8|18890.7|18874.7|0
1725506960000|2024-09-05 03:29:20|18892.3|18876.3|18893|18877|18893.5|18877.5|18892.2|18876.2|0
1725506970000|2024-09-05 03:29:30|18892.8|18876.8|18892.8|18876.8|18893.5|18877.5|18892.7|18876.7|0
1725506980000|2024-09-05 03:29:40|18892.7|18876.7|18892.6|18876.6|18893|18877|18892.6|18876.6|0
1725506990000|2024-09-05 03:29:50|18892.7|18876.7|18892.3|18876.3|18892.7|18876.7|18891.8|18875.8|0
1725507000000|2024-09-05 03:30:00|18892.1|18876.1|18892.8|18876.8|18895.5|18879.5|18891.8|18875.8|0
1725507010000|2024-09-05 03:30:10|18892.1|18876.1|18891|18875|18893.8|18877.8|18890|18874|0
1725507020000|2024-09-05 03:30:20|18892.1|18876.1|18890.1|18874.1|18892.3|18876.3|18890|18874|0
1725507030000|2024-09-05 03:30:30|18889.7|18873.7|18890.2|18874.2|18891.2|18875.2|18889.6|18873.6|0
1725507040000|2024-09-05 03:30:40|18890.1|18874.1|18890|18874|18891.5|18875.5|18890|18874|0
1725507050000|2024-09-05 03:30:50|18889.8|18873.8|18888.8|18872.8|18891|18875|18888.8|18872.8|0
1725507060000|2024-09-05 03:31:00|18889.1|18873.1|18889.3|18873.3|18890.1|18874.1|18887.1|18871.1|0
1725507070000|2024-09-05 03:31:10|18889.2|18873.2|18889.8|18873.8|18890.5|18874.5|18889.2|18873.2|0
1725507080000|2024-09-05 03:31:20|18889.7|18873.7|18888.2|18872.2|18889.7|18873.7|18888.1|18872.1|0
1725507090000|2024-09-05 03:31:30|18888.5|18872.5|18885.3|18869.3|18888.5|18872.5|18885.3|18869.3|0
1725507100000|2024-09-05 03:31:40|18886.5|18870.5|18885.6|18869.6|18887.3|18871.3|18885.5|18869.5|0
1725507110000|2024-09-05 03:31:50|18885.5|18869.5|18885.3|18869.3|18885.5|18869.5|18885.2|18869.2|0
1725507120000|2024-09-05 03:32:00|18885.2|18869.2|18886|18870|18886.5|18870.5|18885|18869|0
1725507130000|2024-09-05 03:32:10|18886.1|18870.1|18886.6|18870.6|18888|18872|18886.1|18870.1|0
1725507140000|2024-09-05 03:32:20|18888.3|18872.3|18890.5|18874.5|18890.5|18874.5|18888.3|18872.3|0
1725507150000|2024-09-05 03:32:30|18890.6|18874.6|18890.8|18874.8|18891.1|18875.1|18890.2|18874.2|0
1725507160000|2024-09-05 03:32:40|18890.7|18874.7|18892.6|18876.6|18892.7|18876.7|18890|18874|0
1725507170000|2024-09-05 03:32:50|18893.6|18877.6|18893.8|18877.8|18893.8|18877.8|18893.3|18877.3|0
1725507180000|2024-09-05 03:33:00|18893.6|18877.6|18891.3|18875.3|18893.6|18877.6|18891.2|18875.2|0
1725507190000|2024-09-05 03:33:10|18890.2|18874.2|18892.8|18876.8|18892.8|18876.8|18890.2|18874.2|0
1725507200000|2024-09-05 03:33:20|18893.3|18877.3|18888.5|18872.5|18893.3|18877.3|18888.5|18872.5|0
1725507210000|2024-09-05 03:33:30|18886.6|18870.6|18888.7|18872.7|18889|18873|18886.6|18870.6|0
1725507220000|2024-09-05 03:33:40|18887.3|18871.3|18887.7|18871.7|18887.8|18871.8|18887.2|18871.2|0
1725507230000|2024-09-05 03:33:50|18887.6|18871.6|18885.2|18869.2|18887.6|18871.6|18885.2|18869.2|0
1725507240000|2024-09-05 03:34:00|18885.3|18869.3|18885.6|18869.6|18885.6|18869.6|18884.8|18868.8|0
1725507250000|2024-09-05 03:34:10|18887.7|18871.7|18889.7|18873.7|18889.7|18873.7|18887.3|18871.3|0
1725507260000|2024-09-05 03:34:20|18888.6|18872.6|18887.8|18871.8|18889|18873|18887.3|18871.3|0
1725507270000|2024-09-05 03:34:30|18888.1|18872.1|18889.6|18873.6|18889.7|18873.7|18888.1|18872.1|0
1725507280000|2024-09-05 03:34:40|18889.7|18873.7|18887.8|18871.8|18889.7|18873.7|18887.8|18871.8|0
1725507290000|2024-09-05 03:34:50|18887.5|18871.5|18885.7|18869.7|18887.5|18871.5|18885.6|18869.6|0
1725507300000|2024-09-05 03:35:00|18885.8|18869.8|18883.5|18867.5|18885.8|18869.8|18883.5|18867.5|0
1725507310000|2024-09-05 03:35:10|18883.2|18867.2|18882.6|18866.6|18884.1|18868.1|18882.6|18866.6|0
1725507320000|2024-09-05 03:35:20|18882.3|18866.3|18883.1|18867.1|18883.7|18867.7|18880.3|18864.3|0
1725507330000|2024-09-05 03:35:30|18883.3|18867.3|18883.3|18867.3|18884|18868|18883.3|18867.3|0
1725507340000|2024-09-05 03:35:40|18883.5|18867.5|18887.5|18871.5|18887.7|18871.7|18883.5|18867.5|0
1725507350000|2024-09-05 03:35:50|18887.8|18871.8|18886.7|18870.7|18887.8|18871.8|18886.2|18870.2|0
1725507360000|2024-09-05 03:36:00|18887.6|18871.6|18888.8|18872.8|18889.3|18873.3|18887.5|18871.5|0
1725507370000|2024-09-05 03:36:10|18889.1|18873.1|18888.6|18872.6|18889.1|18873.1|18888.2|18872.2|0
1725507380000|2024-09-05 03:36:20|18889.1|18873.1|18888.7|18872.7|18889.2|18873.2|18888.2|18872.2|0
1725507390000|2024-09-05 03:36:30|18889.1|18873.1|18884|18868|18889.1|18873.1|18884|18868|0
1725507400000|2024-09-05 03:36:40|18883.8|18867.8|18882.7|18866.7|18884.2|18868.2|18882.6|18866.6|0
1725507410000|2024-09-05 03:36:50|18883|18867|18885.1|18869.1|18885.1|18869.1|18883|18867|0
1725507420000|2024-09-05 03:37:00|18885|18869|18885.6|18869.6|18885.7|18869.7|18883.7|18867.7|0
1725507430000|2024-09-05 03:37:10|18885.5|18869.5|18887|18871|18887|18871|18885.5|18869.5|0
1725507440000|2024-09-05 03:37:20|18886.8|18870.8|18887.1|18871.1|18887.1|18871.1|18886.7|18870.7|0
1725507450000|2024-09-05 03:37:30|18886.8|18870.8|18886.8|18870.8|18886.8|18870.8|18886.1|18870.1|0
1725507460000|2024-09-05 03:37:40|18886.7|18870.7|18885.8|18869.8|18886.7|18870.7|18885.7|18869.7|0
1725507470000|2024-09-05 03:37:50|18885.7|18869.7|18884.8|18868.8|18886.3|18870.3|18884.8|18868.8|0
1725507480000|2024-09-05 03:38:00|18885|18869|18880.3|18864.3|18885|18869|18879|18863|0
1725507490000|2024-09-05 03:38:10|18880.7|18864.7|18882.1|18866.1|18882.7|18866.7|18880.7|18864.7|0
1725507500000|2024-09-05 03:38:20|18882|18866|18880.7|18864.7|18882|18866|18880.1|18864.1|0
1725507510000|2024-09-05 03:38:30|18880.6|18864.6|18879.6|18863.6|18880.8|18864.8|18878.3|18862.3|0
1725507520000|2024-09-05 03:38:40|18879.7|18863.7|18880.7|18864.7|18882|18866|18879.7|18863.7|0
1725507530000|2024-09-05 03:38:50|18880.6|18864.6|18880.8|18864.8|18881|18865|18880.5|18864.5|0
1725507540000|2024-09-05 03:39:00|18880.6|18864.6|18881.2|18865.2|18881.3|18865.3|18880.6|18864.6|0
1725507550000|2024-09-05 03:39:10|18880.6|18864.6|18876.6|18860.6|18880.6|18864.6|18876.2|18860.2|0
1725507560000|2024-09-05 03:39:20|18876.2|18860.2|18876|18860|18876.2|18860.2|18875.7|18859.7|0
1725507570000|2024-09-05 03:39:30|18876.1|18860.1|18876.3|18860.3|18877.7|18861.7|18876.1|18860.1|0
1725507580000|2024-09-05 03:39:40|18875.6|18859.6|18874.1|18858.1|18875.7|18859.7|18873.7|18857.7|0
1725507590000|2024-09-05 03:39:50|18875|18859|18875.3|18859.3|18876.2|18860.2|18875|18859|0
1725507600000|2024-09-05 03:40:00|18875.2|18859.2|18878.5|18862.5|18880.5|18864.5|18874.5|18858.5|0
1725507610000|2024-09-05 03:40:10|18878.7|18862.7|18877.1|18861.1|18879.1|18863.1|18877|18861|0
1725507620000|2024-09-05 03:40:20|18877.5|18861.5|18877.7|18861.7|18878.5|18862.5|18877.5|18861.5|0
1725507630000|2024-09-05 03:40:30|18877.8|18861.8|18880.2|18864.2|18880.3|18864.3|18877.8|18861.8|0
1725507640000|2024-09-05 03:40:40|18880.7|18864.7|18880.1|18864.1|18880.7|18864.7|18879.7|18863.7|0
1725507650000|2024-09-05 03:40:50|18879.6|18863.6|18875.8|18859.8|18882.3|18866.3|18875.7|18859.7|0
1725507660000|2024-09-05 03:41:00|18877|18861|18879.2|18863.2|18879.2|18863.2|18876.5|18860.5|0
1725507670000|2024-09-05 03:41:10|18879.1|18863.1|18880.7|18864.7|18880.7|18864.7|18879.1|18863.1|0
1725507680000|2024-09-05 03:41:20|18881.8|18865.8|18881.7|18865.7|18882|18866|18881.1|18865.1|0
1725507690000|2024-09-05 03:41:30|18881.8|18865.8|18882.2|18866.2|18882.2|18866.2|18881.7|18865.7|0
1725507700000|2024-09-05 03:41:40|18882.1|18866.1|18882.2|18866.2|18883.6|18867.6|18882|18866|0
1725507710000|2024-09-05 03:41:50|18882.1|18866.1|18884|18868|18884|18868|18882.1|18866.1|0
1725507720000|2024-09-05 03:42:00|18884.1|18868.1|18881.7|18865.7|18884.5|18868.5|18881.7|18865.7|0
1725507730000|2024-09-05 03:42:10|18881.8|18865.8|18881.5|18865.5|18882|18866|18880.8|18864.8|0
1725507740000|2024-09-05 03:42:20|18882.2|18866.2|18882.3|18866.3|18883.7|18867.7|18882|18866|0
1725507750000|2024-09-05 03:42:30|18882.5|18866.5|18882.2|18866.2|18883.3|18867.3|18882.2|18866.2|0
1725507760000|2024-09-05 03:42:40|18882.7|18866.7|18884.1|18868.1|18884.2|18868.2|18882.7|18866.7|0
1725507770000|2024-09-05 03:42:50|18884|18868|18883.7|18867.7|18884|18868|18882|18866|0
1725507780000|2024-09-05 03:43:00|18883.6|18867.6|18884.1|18868.1|18884.7|18868.7|18883.5|18867.5|0
1725507790000|2024-09-05 03:43:10|18883.7|18867.7|18882.8|18866.8|18883.7|18867.7|18882.8|18866.8|0
1725507800000|2024-09-05 03:43:20|18882.7|18866.7|18883.5|18867.5|18884.1|18868.1|18882.7|18866.7|0
1725507810000|2024-09-05 03:43:30|18883.6|18867.6|18884.2|18868.2|18884.5|18868.5|18883.5|18867.5|0
1725507820000|2024-09-05 03:43:40|18884.7|18868.7|18885.6|18869.6|18885.6|18869.6|18884.6|18868.6|0
1725507830000|2024-09-05 03:43:50|18885.5|18869.5|18887.7|18871.7|18887.8|18871.8|18885.3|18869.3|0
1725507840000|2024-09-05 03:44:00|18888.5|18872.5|18888|18872|18888.7|18872.7|18887.7|18871.7|0
1725507850000|2024-09-05 03:44:10|18888.7|18872.7|18890.3|18874.3|18891.3|18875.3|18888.7|18872.7|0
1725507860000|2024-09-05 03:44:20|18889.2|18873.2|18890.5|18874.5|18890.7|18874.7|18889.2|18873.2|0
1725507870000|2024-09-05 03:44:30|18890.3|18874.3|18890.1|18874.1|18890.6|18874.6|18889.7|18873.7|0
1725507880000|2024-09-05 03:44:40|18890.2|18874.2|18892.3|18876.3|18892.3|18876.3|18890.1|18874.1|0
1725507890000|2024-09-05 03:44:50|18892.6|18876.6|18892.5|18876.5|18892.8|18876.8|18892.1|18876.1|0
1725507900000|2024-09-05 03:45:00|18892.3|18876.3|18891.3|18875.3|18892.3|18876.3|18890.8|18874.8|0
1725507910000|2024-09-05 03:45:10|18891.6|18875.6|18891.7|18875.7|18892.3|18876.3|18891.3|18875.3|0
1725507920000|2024-09-05 03:45:20|18890.7|18874.7|18890.2|18874.2|18890.7|18874.7|18890.1|18874.1|0
1725507930000|2024-09-05 03:45:30|18890.3|18874.3|18889.8|18873.8|18890.3|18874.3|18889.7|18873.7|0
1725507940000|2024-09-05 03:45:40|18890|18874|18889.8|18873.8|18890.2|18874.2|18889.8|18873.8|0
1725507950000|2024-09-05 03:45:50|18888.8|18872.8|18887.7|18871.7|18889.1|18873.1|18887.7|18871.7|0
1725507960000|2024-09-05 03:46:00|18887.8|18871.8|18885.6|18869.6|18888|18872|18884.8|18868.8|0
1725507970000|2024-09-05 03:46:10|18885.3|18869.3|18881.1|18865.1|18885.3|18869.3|18879.7|18863.7|0
1725507980000|2024-09-05 03:46:20|18881.2|18865.2|18880.8|18864.8|18881.2|18865.2|18880|18864|0
1725507990000|2024-09-05 03:46:30|18881|18865|18878.6|18862.6|18881|18865|18878.5|18862.5|0
1725508000000|2024-09-05 03:46:40|18879|18863|18878.3|18862.3|18879.1|18863.1|18877.8|18861.8|0
1725508010000|2024-09-05 03:46:50|18878.2|18862.2|18876.2|18860.2|18878.2|18862.2|18876.1|18860.1|0
1725508020000|2024-09-05 03:47:00|18873.5|18857.5|18866.7|18850.7|18873.5|18857.5|18866.7|18850.7|0
1725508030000|2024-09-05 03:47:10|18867.3|18851.3|18873.2|18857.2|18873.2|18857.2|18866.1|18850.1|0
1725508040000|2024-09-05 03:47:20|18872.3|18856.3|18875|18859|18875|18859|18872.2|18856.2|0
1725508050000|2024-09-05 03:47:30|18875.8|18859.8|18876.5|18860.5|18876.6|18860.6|18875.8|18859.8|0
1725508060000|2024-09-05 03:47:40|18876.7|18860.7|18875.1|18859.1|18876.7|18860.7|18875.1|18859.1|0
1725508070000|2024-09-05 03:47:50|18875.2|18859.2|18871.1|18855.1|18875.6|18859.6|18870.6|18854.6|0
1725508080000|2024-09-05 03:48:00|18872.2|18856.2|18871.7|18855.7|18872.6|18856.6|18870.1|18854.1|0
1725508090000|2024-09-05 03:48:10|18872.7|18856.7|18874.2|18858.2|18875.3|18859.3|18872.7|18856.7|0
1725508100000|2024-09-05 03:48:20|18875.5|18859.5|18869.8|18853.8|18875.5|18859.5|18869.8|18853.8|0
1725508110000|2024-09-05 03:48:30|18869.7|18853.7|18869.2|18853.2|18870.5|18854.5|18869.2|18853.2|0
1725508120000|2024-09-05 03:48:40|18869.8|18853.8|18870.3|18854.3|18870.3|18854.3|18868.8|18852.8|0
1725508130000|2024-09-05 03:48:50|18870.2|18854.2|18870.2|18854.2|18870.2|18854.2|18869.5|18853.5|0
1725508140000|2024-09-05 03:49:00|18870.3|18854.3|18869.5|18853.5|18870.3|18854.3|18869.3|18853.3|0
1725508150000|2024-09-05 03:49:10|18870.2|18854.2|18870.6|18854.6|18870.6|18854.6|18870.2|18854.2|0
1725508160000|2024-09-05 03:49:20|18871.5|18855.5|18872.7|18856.7|18872.8|18856.8|18871.5|18855.5|0
1725508170000|2024-09-05 03:49:30|18873|18857|18872.5|18856.5|18873|18857|18872.3|18856.3|0
1725508180000|2024-09-05 03:49:40|18872.3|18856.3|18872.5|18856.5|18872.5|18856.5|18872.1|18856.1|0
1725508190000|2024-09-05 03:49:50|18873.5|18857.5|18873.5|18857.5|18873.5|18857.5|18872.1|18856.1|0
1725508200000|2024-09-05 03:50:00|18873.3|18857.3|18873.8|18857.8|18873.8|18857.8|18873.3|18857.3|0
1725508210000|2024-09-05 03:50:10|18872.1|18856.1|18870.3|18854.3|18872.1|18856.1|18870.3|18854.3|0
1725508220000|2024-09-05 03:50:20|18869.6|18853.6|18870.3|18854.3|18870.5|18854.5|18869.5|18853.5|0
1725508230000|2024-09-05 03:50:30|18870.5|18854.5|18869.6|18853.6|18870.5|18854.5|18869.6|18853.6|0
1725508240000|2024-09-05 03:50:40|18869.7|18853.7|18868.5|18852.5|18869.8|18853.8|18868.3|18852.3|0
1725508250000|2024-09-05 03:50:50|18868.6|18852.6|18868.1|18852.1|18868.7|18852.7|18868.1|18852.1|0
1725508260000|2024-09-05 03:51:00|18868|18852|18870.7|18854.7|18871.5|18855.5|18867.7|18851.7|0
1725508270000|2024-09-05 03:51:10|18868.6|18852.6|18870.7|18854.7|18870.7|18854.7|18868.6|18852.6|0
1725508280000|2024-09-05 03:51:20|18871.7|18855.7|18871.6|18855.6|18872.3|18856.3|18871.2|18855.2|0
1725508290000|2024-09-05 03:51:30|18871.2|18855.2|18871.8|18855.8|18872.1|18856.1|18871.2|18855.2|0
1725508300000|2024-09-05 03:51:40|18872|18856|18873.1|18857.1|18873.1|18857.1|18871.5|18855.5|0
1725508310000|2024-09-05 03:51:50|18873|18857|18872.8|18856.8|18874.5|18858.5|18870.1|18854.1|0
1725508320000|2024-09-05 03:52:00|18873|18857|18871.5|18855.5|18873|18857|18871.2|18855.2|0
1725508330000|2024-09-05 03:52:10|18871.2|18855.2|18872.2|18856.2|18872.3|18856.3|18869.8|18853.8|0
1725508340000|2024-09-05 03:52:20|18872.1|18856.1|18871.2|18855.2|18872.2|18856.2|18871.2|18855.2|0
1725508350000|2024-09-05 03:52:30|18871.7|18855.7|18873|18857|18873|18857|18871.7|18855.7|0
1725508360000|2024-09-05 03:52:40|18873.1|18857.1|18873.2|18857.2|18873.5|18857.5|18873.1|18857.1|0
1725508370000|2024-09-05 03:52:50|18873.1|18857.1|18874.3|18858.3|18874.5|18858.5|18872.6|18856.6|0
1725508380000|2024-09-05 03:53:00|18876.5|18860.5|18875.7|18859.7|18876.5|18860.5|18874.8|18858.8|0
1725508390000|2024-09-05 03:53:10|18875.8|18859.8|18875.8|18859.8|18877|18861|18875.8|18859.8|0
1725508400000|2024-09-05 03:53:20|18876.3|18860.3|18876|18860|18876.3|18860.3|18876|18860|0
1725508410000|2024-09-05 03:53:30|18875.8|18859.8|18875.5|18859.5|18876|18860|18874.7|18858.7|0
1725508420000|2024-09-05 03:53:40|18875.3|18859.3|18875.7|18859.7|18876.2|18860.2|18875.3|18859.3|0
1725508430000|2024-09-05 03:53:50|18875.1|18859.1|18875.2|18859.2|18875.2|18859.2|18874.8|18858.8|0
1725508440000|2024-09-05 03:54:00|18874.8|18858.8|18872.1|18856.1|18874.8|18858.8|18871.3|18855.3|0
1725508450000|2024-09-05 03:54:10|18872.5|18856.5|18869.2|18853.2|18872.6|18856.6|18869.2|18853.2|0
1725508460000|2024-09-05 03:54:20|18870.2|18854.2|18870.5|18854.5|18871|18855|18870.2|18854.2|0
1725508470000|2024-09-05 03:54:30|18870.8|18854.8|18871.2|18855.2|18871.7|18855.7|18870.7|18854.7|0
1725508480000|2024-09-05 03:54:40|18871|18855|18871.5|18855.5|18871.5|18855.5|18870.8|18854.8|0
1725508490000|2024-09-05 03:54:50|18872|18856|18870.8|18854.8|18872|18856|18870.8|18854.8|0
1725508500000|2024-09-05 03:55:00|18869.3|18853.3|18869.3|18853.3|18870.5|18854.5|18869.2|18853.2|0
1725508510000|2024-09-05 03:55:10|18869.2|18853.2|18869.2|18853.2|18869.7|18853.7|18868.8|18852.8|0
1725508520000|2024-09-05 03:55:20|18869.3|18853.3|18869.2|18853.2|18869.3|18853.3|18869|18853|0
1725508530000|2024-09-05 03:55:30|18869.1|18853.1|18868.7|18852.7|18869.5|18853.5|18868.7|18852.7|0
1725508540000|2024-09-05 03:55:40|18868.8|18852.8|18868.1|18852.1|18869|18853|18868.1|18852.1|0
1725508550000|2024-09-05 03:55:50|18868|18852|18868.7|18852.7|18869.5|18853.5|18867.2|18851.2|0
1725508560000|2024-09-05 03:56:00|18868.6|18852.6|18868.5|18852.5|18868.6|18852.6|18867.5|18851.5|0
1725508570000|2024-09-05 03:56:10|18868.3|18852.3|18869.6|18853.6|18869.6|18853.6|18868.3|18852.3|0
1725508580000|2024-09-05 03:56:20|18870|18854|18871.5|18855.5|18871.5|18855.5|18870|18854|0
1725508590000|2024-09-05 03:56:30|18871.7|18855.7|18872.3|18856.3|18872.5|18856.5|18871.6|18855.6|0
1725508600000|2024-09-05 03:56:40|18872.2|18856.2|18873.3|18857.3|18873.5|18857.5|18872.2|18856.2|0
1725508610000|2024-09-05 03:56:50|18873.5|18857.5|18873.3|18857.3|18873.5|18857.5|18873.3|18857.3|0
1725508620000|2024-09-05 03:57:00|18873.5|18857.5|18873|18857|18874.5|18858.5|18872.8|18856.8|0
1725508630000|2024-09-05 03:57:10|18872.8|18856.8|18872.8|18856.8|18873|18857|18872.8|18856.8|0
1725508640000|2024-09-05 03:57:20|18872.6|18856.6|18874.1|18858.1|18874.3|18858.3|18872.6|18856.6|0
1725508650000|2024-09-05 03:57:30|18874.2|18858.2|18876.2|18860.2|18876.8|18860.8|18874.2|18858.2|0
1725508660000|2024-09-05 03:57:40|18876.3|18860.3|18872.5|18856.5|18876.7|18860.7|18872.5|18856.5|0
1725508670000|2024-09-05 03:57:50|18872.3|18856.3|18870.1|18854.1|18872.5|18856.5|18870.1|18854.1|0
1725508680000|2024-09-05 03:58:00|18869.8|18853.8|18870.1|18854.1|18870.3|18854.3|18869.8|18853.8|0
1725508690000|2024-09-05 03:58:10|18870.2|18854.2|18869.5|18853.5|18870.2|18854.2|18868.3|18852.3|0
1725508700000|2024-09-05 03:58:20|18869.6|18853.6|18869.7|18853.7|18870.1|18854.1|18869.5|18853.5|0
1725508710000|2024-09-05 03:58:30|18870.2|18854.2|18870.5|18854.5|18871.8|18855.8|18870.2|18854.2|0
1725508720000|2024-09-05 03:58:40|18870.6|18854.6|18871.2|18855.2|18871.2|18855.2|18870.3|18854.3|0
1725508730000|2024-09-05 03:58:50|18871.1|18855.1|18870.1|18854.1|18871.1|18855.1|18870|18854|0
1725508740000|2024-09-05 03:59:00|18869.5|18853.5|18871.6|18855.6|18871.6|18855.6|18869.5|18853.5|0
1725508750000|2024-09-05 03:59:10|18871.5|18855.5|18872|18856|18872.5|18856.5|18870.8|18854.8|0
1725508760000|2024-09-05 03:59:20|18871.8|18855.8|18871.7|18855.7|18871.8|18855.8|18871.6|18855.6|0
1725508770000|2024-09-05 03:59:30|18871.6|18855.6|18870.2|18854.2|18871.6|18855.6|18870.2|18854.2|0
1725508780000|2024-09-05 03:59:40|18870.1|18854.1|18871|18855|18871.1|18855.1|18870.1|18854.1|0
1725508790000|2024-09-05 03:59:50|18870.5|18854.5|18871|18855|18871|18855|18870.5|18854.5|0
1725508800000|2024-09-05 04:00:00|18869.3|18853.3|18873.6|18857.6|18873.6|18857.6|18868.3|18852.3|0
1725508810000|2024-09-05 04:00:10|18873.7|18857.7|18873.7|18857.7|18873.7|18857.7|18872.5|18856.5|0
1725508820000|2024-09-05 04:00:20|18873.6|18857.6|18872.1|18856.1|18873.6|18857.6|18872|18856|0
1725508830000|2024-09-05 04:00:30|18872.3|18856.3|18872|18856|18872.3|18856.3|18871.3|18855.3|0
1725508840000|2024-09-05 04:00:40|18871.8|18855.8|18872.5|18856.5|18873.1|18857.1|18871.5|18855.5|0
1725508850000|2024-09-05 04:00:50|18873.1|18857.1|18874.6|18858.6|18874.8|18858.8|18873.1|18857.1|0
1725508860000|2024-09-05 04:01:00|18874.7|18858.7|18874|18858|18875|18859|18873.7|18857.7|0
1725508870000|2024-09-05 04:01:10|18874.1|18858.1|18874.7|18858.7|18874.7|18858.7|18874.1|18858.1|0
1725508880000|2024-09-05 04:01:20|18874.6|18858.6|18873.2|18857.2|18874.6|18858.6|18873.2|18857.2|0
1725508890000|2024-09-05 04:01:30|18873.5|18857.5|18873.5|18857.5|18873.7|18857.7|18873.5|18857.5|0
1725508900000|2024-09-05 04:01:40|18873.1|18857.1|18872.5|18856.5|18873.1|18857.1|18871.6|18855.6|0
1725508910000|2024-09-05 04:01:50|18872.6|18856.6|18872.3|18856.3|18873.6|18857.6|18872.1|18856.1|0
1725508920000|2024-09-05 04:02:00|18871.7|18855.7|18869.6|18853.6|18871.7|18855.7|18869.6|18853.6|0
1725508930000|2024-09-05 04:02:10|18869|18853|18867.8|18851.8|18869.2|18853.2|18867.7|18851.7|0
1725508940000|2024-09-05 04:02:20|18867.6|18851.6|18869.6|18853.6|18870.2|18854.2|18867.6|18851.6|0
1725508950000|2024-09-05 04:02:30|18870.1|18854.1|18871.5|18855.5|18871.6|18855.6|18870|18854|0
1725508960000|2024-09-05 04:02:40|18871.1|18855.1|18872|18856|18872.5|18856.5|18871|18855|0
1725508970000|2024-09-05 04:02:50|18871.8|18855.8|18870.2|18854.2|18871.8|18855.8|18870.2|18854.2|0
1725508980000|2024-09-05 04:03:00|18869.7|18853.7|18867.7|18851.7|18869.7|18853.7|18867.5|18851.5|0
1725508990000|2024-09-05 04:03:10|18867.5|18851.5|18867.5|18851.5|18867.7|18851.7|18867.1|18851.1|0
1725509000000|2024-09-05 04:03:20|18867.1|18851.1|18869.2|18853.2|18870|18854|18867.1|18851.1|0
1725509010000|2024-09-05 04:03:30|18872|18856|18874.1|18858.1|18874.3|18858.3|18871.7|18855.7|0
1725509020000|2024-09-05 04:03:40|18874.2|18858.2|18873.6|18857.6|18874.2|18858.2|18873.5|18857.5|0
1725509030000|2024-09-05 04:03:50|18873.7|18857.7|18873.3|18857.3|18874|18858|18873.3|18857.3|0
1725509040000|2024-09-05 04:04:00|18873.6|18857.6|18876.5|18860.5|18877.2|18861.2|18873.5|18857.5|0
1725509050000|2024-09-05 04:04:10|18876.7|18860.7|18876|18860|18876.7|18860.7|18875.6|18859.6|0
1725509060000|2024-09-05 04:04:20|18875.6|18859.6|18875.6|18859.6|18876|18860|18875.6|18859.6|0
1725509070000|2024-09-05 04:04:30|18875.3|18859.3|18875.7|18859.7|18876.7|18860.7|18875.3|18859.3|0
1725509080000|2024-09-05 04:04:40|18876|18860|18876.1|18860.1|18877.1|18861.1|18876|18860|0
1725509090000|2024-09-05 04:04:50|18876.2|18860.2|18876.2|18860.2|18876.6|18860.6|18876.1|18860.1|0
1725509100000|2024-09-05 04:05:00|18876.1|18860.1|18874.2|18858.2|18876.1|18860.1|18874|18858|0
1725509110000|2024-09-05 04:05:10|18873.8|18857.8|18873|18857|18874.5|18858.5|18872.7|18856.7|0
1725509120000|2024-09-05 04:05:20|18873.1|18857.1|18873.8|18857.8|18873.8|18857.8|18873|18857|0
1725509130000|2024-09-05 04:05:30|18874|18858|18873.6|18857.6|18874.6|18858.6|18873.6|18857.6|0
1725509140000|2024-09-05 04:05:40|18873.7|18857.7|18873.7|18857.7|18873.7|18857.7|18873.1|18857.1|0
1725509150000|2024-09-05 04:05:50|18874.7|18858.7|18874.8|18858.8|18875.7|18859.7|18874.7|18858.7|0
1725509160000|2024-09-05 04:06:00|18875|18859|18879.1|18863.1|18879.1|18863.1|18875|18859|0
1725509170000|2024-09-05 04:06:10|18879|18863|18876.8|18860.8|18879|18863|18876.2|18860.2|0
1725509180000|2024-09-05 04:06:20|18876.7|18860.7|18876.6|18860.6|18877.1|18861.1|18876.6|18860.6|0
1725509190000|2024-09-05 04:06:30|18876.2|18860.2|18873.5|18857.5|18876.2|18860.2|18873.5|18857.5|0
1725509200000|2024-09-05 04:06:40|18873.3|18857.3|18874.2|18858.2|18874.7|18858.7|18873.2|18857.2|0
1725509210000|2024-09-05 04:06:50|18874|18858|18874.8|18858.8|18874.8|18858.8|18873.5|18857.5|0
1725509220000|2024-09-05 04:07:00|18874.7|18858.7|18874.7|18858.7|18875.2|18859.2|18874.5|18858.5|0
1725509230000|2024-09-05 04:07:10|18874.8|18858.8|18876.8|18860.8|18876.8|18860.8|18874.8|18858.8|0
1725509240000|2024-09-05 04:07:20|18876.7|18860.7|18878|18862|18878.6|18862.6|18876.7|18860.7|0
1725509250000|2024-09-05 04:07:30|18877.7|18861.7|18877.7|18861.7|18877.8|18861.8|18877.7|18861.7|0
1725509260000|2024-09-05 04:07:40|18877.6|18861.6|18876.3|18860.3|18877.6|18861.6|18875.7|18859.7|0
1725509270000|2024-09-05 04:07:50|18876.5|18860.5|18878.2|18862.2|18878.3|18862.3|18876.5|18860.5|0
1725509280000|2024-09-05 04:08:00|18877.8|18861.8|18878.7|18862.7|18878.7|18862.7|18877.8|18861.8|0
1725509290000|2024-09-05 04:08:10|18879.3|18863.3|18879.3|18863.3|18880.3|18864.3|18879.1|18863.1|0
1725509300000|2024-09-05 04:08:20|18879.5|18863.5|18877.5|18861.5|18879.5|18863.5|18877.5|18861.5|0
1725509310000|2024-09-05 04:08:30|18877.6|18861.6|18878|18862|18878.1|18862.1|18877.6|18861.6|0
1725509320000|2024-09-05 04:08:40|18877.8|18861.8|18878.1|18862.1|18879|18863|18877.8|18861.8|0
1725509330000|2024-09-05 04:08:50|18878.7|18862.7|18880.5|18864.5|18880.5|18864.5|18878.7|18862.7|0
1725509340000|2024-09-05 04:09:00|18881.5|18865.5|18881.7|18865.7|18882.2|18866.2|18881|18865|0
1725509350000|2024-09-05 04:09:10|18881.3|18865.3|18881.5|18865.5|18881.5|18865.5|18880.7|18864.7|0
1725509360000|2024-09-05 04:09:20|18881.3|18865.3|18880.8|18864.8|18881.3|18865.3|18880.2|18864.2|0
1725509370000|2024-09-05 04:09:30|18880.7|18864.7|18880.5|18864.5|18880.7|18864.7|18879.5|18863.5|0
1725509380000|2024-09-05 04:09:40|18880.3|18864.3|18881.3|18865.3|18881.3|18865.3|18879.7|18863.7|0
1725509390000|2024-09-05 04:09:50|18881.5|18865.5|18881.6|18865.6|18881.6|18865.6|18881.3|18865.3|0
1725509400000|2024-09-05 04:10:00|18881.5|18865.5|18881.7|18865.7|18883.3|18867.3|18881.5|18865.5|0
1725509410000|2024-09-05 04:10:10|18882.1|18866.1|18881.8|18865.8|18882.5|18866.5|18881.7|18865.7|0
1725509420000|2024-09-05 04:10:20|18881.6|18865.6|18882.5|18866.5|18883|18867|18881.5|18865.5|0
1725509430000|2024-09-05 04:10:30|18882.1|18866.1|18882.8|18866.8|18883.5|18867.5|18882.1|18866.1|0
1725509440000|2024-09-05 04:10:40|18883|18867|18880.1|18864.1|18883.3|18867.3|18880.1|18864.1|0
1725509450000|2024-09-05 04:10:50|18881.3|18865.3|18881.2|18865.2|18881.6|18865.6|18880.6|18864.6|0
1725509460000|2024-09-05 04:11:00|18881.1|18865.1|18881.7|18865.7|18881.7|18865.7|18880.3|18864.3|0
1725509470000|2024-09-05 04:11:10|18881.8|18865.8|18882.2|18866.2|18882.2|18866.2|18881.7|18865.7|0
1725509480000|2024-09-05 04:11:20|18882.1|18866.1|18881.6|18865.6|18882.2|18866.2|18881.6|18865.6|0
1725509490000|2024-09-05 04:11:30|18881.5|18865.5|18881.3|18865.3|18881.5|18865.5|18881.3|18865.3|0
1725509500000|2024-09-05 04:11:40|18881.5|18865.5|18881.8|18865.8|18882|18866|18881.5|18865.5|0
1725509510000|2024-09-05 04:11:50|18881.7|18865.7|18882.8|18866.8|18883.1|18867.1|18881.2|18865.2|0
1725509520000|2024-09-05 04:12:00|18883|18867|18884.1|18868.1|18886.1|18870.1|18882.7|18866.7|0
1725509530000|2024-09-05 04:12:10|18884.3|18868.3|18884|18868|18884.8|18868.8|18884|18868|0
1725509540000|2024-09-05 04:12:20|18884.3|18868.3|18883.3|18867.3|18884.3|18868.3|18883.3|18867.3|0
1725509550000|2024-09-05 04:12:30|18883.2|18867.2|18886|18870|18886|18870|18883|18867|0
1725509560000|2024-09-05 04:12:40|18885|18869|18884.8|18868.8|18885|18869|18884.3|18868.3|0
1725509570000|2024-09-05 04:12:50|18883.5|18867.5|18883.2|18867.2|18883.5|18867.5|18882.6|18866.6|0
1725509580000|2024-09-05 04:13:00|18883.1|18867.1|18882.3|18866.3|18883.2|18867.2|18882.2|18866.2|0
1725509590000|2024-09-05 04:13:10|18882|18866|18883|18867|18883.6|18867.6|18882|18866|0
1725509600000|2024-09-05 04:13:20|18882.8|18866.8|18884.1|18868.1|18884.1|18868.1|18882.8|18866.8|0
1725509610000|2024-09-05 04:13:30|18884.2|18868.2|18884.1|18868.1|18884.6|18868.6|18884.1|18868.1|0
1725509620000|2024-09-05 04:13:40|18884|18868|18884.3|18868.3|18884.6|18868.6|18884|18868|0
1725509630000|2024-09-05 04:13:50|18886.3|18870.3|18885.7|18869.7|18886.7|18870.7|18885.7|18869.7|0
1725509640000|2024-09-05 04:14:00|18885.6|18869.6|18884.8|18868.8|18885.6|18869.6|18884.1|18868.1|0
1725509650000|2024-09-05 04:14:10|18885|18869|18885|18869|18885|18869|18885|18869|0
1725509660000|2024-09-05 04:14:20|18886|18870|18885|18869|18886.1|18870.1|18885|18869|0
1725509670000|2024-09-05 04:14:30|18884.8|18868.8|18888|18872|18889.8|18873.8|18884.8|18868.8|0
1725509680000|2024-09-05 04:14:40|18888.2|18872.2|18889|18873|18889|18873|18887.8|18871.8|0
1725509690000|2024-09-05 04:14:50|18888.7|18872.7|18888.5|18872.5|18889.2|18873.2|18888.5|18872.5|0
1725509700000|2024-09-05 04:15:00|18888.7|18872.7|18887.8|18871.8|18888.7|18872.7|18886.6|18870.6|0
1725509710000|2024-09-05 04:15:10|18887.6|18871.6|18887.8|18871.8|18888.1|18872.1|18887.6|18871.6|0
1725509720000|2024-09-05 04:15:20|18888.2|18872.2|18890.8|18874.8|18890.8|18874.8|18888.2|18872.2|0
1725509730000|2024-09-05 04:15:30|18890.7|18874.7|18889.1|18873.1|18891.5|18875.5|18889|18873|0
1725509740000|2024-09-05 04:15:40|18889.5|18873.5|18889.3|18873.3|18889.5|18873.5|18889|18873|0
1725509750000|2024-09-05 04:15:50|18889.5|18873.5|18889.6|18873.6|18889.8|18873.8|18889.1|18873.1|0
1725509760000|2024-09-05 04:16:00|18890.1|18874.1|18891.1|18875.1|18891.1|18875.1|18889.7|18873.7|0
1725509770000|2024-09-05 04:16:10|18891|18875|18889.1|18873.1|18891|18875|18889.1|18873.1|0
1725509780000|2024-09-05 04:16:20|18889.2|18873.2|18888.8|18872.8|18889.3|18873.3|18888.8|18872.8|0
1725509790000|2024-09-05 04:16:30|18888.5|18872.5|18889.2|18873.2|18889.5|18873.5|18888.2|18872.2|0
1725509800000|2024-09-05 04:16:40|18889.1|18873.1|18889.2|18873.2|18889.2|18873.2|18888.8|18872.8|0
1725509810000|2024-09-05 04:16:50|18889.3|18873.3|18889|18873|18889.3|18873.3|18889|18873|0
1725509820000|2024-09-05 04:17:00|18889.1|18873.1|18888.2|18872.2|18889.2|18873.2|18888.2|18872.2|0
1725509830000|2024-09-05 04:17:10|18888.3|18872.3|18887.6|18871.6|18888.5|18872.5|18887.6|18871.6|0
1725509840000|2024-09-05 04:17:20|18887.3|18871.3|18885.5|18869.5|18887.5|18871.5|18885.3|18869.3|0
1725509850000|2024-09-05 04:17:30|18885.3|18869.3|18886.6|18870.6|18886.8|18870.8|18885.3|18869.3|0
1725509860000|2024-09-05 04:17:40|18886.1|18870.1|18887|18871|18887|18871|18886.1|18870.1|0
1725509870000|2024-09-05 04:17:50|18887.3|18871.3|18886.6|18870.6|18887.5|18871.5|18886.5|18870.5|0
1725509880000|2024-09-05 04:18:00|18886.5|18870.5|18885.3|18869.3|18886.6|18870.6|18885.1|18869.1|0
1725509890000|2024-09-05 04:18:10|18885.2|18869.2|18882.8|18866.8|18885.2|18869.2|18882.7|18866.7|0
1725509900000|2024-09-05 04:18:20|18883|18867|18883|18867|18883.6|18867.6|18882.6|18866.6|0
1725509910000|2024-09-05 04:18:30|18883.2|18867.2|18884|18868|18884|18868|18883.1|18867.1|0
1725509920000|2024-09-05 04:18:40|18883.3|18867.3|18881.7|18865.7|18883.3|18867.3|18881.7|18865.7|0
1725509930000|2024-09-05 04:18:50|18882.1|18866.1|18882.5|18866.5|18882.5|18866.5|18882.1|18866.1|0
1725509940000|2024-09-05 04:19:00|18882.6|18866.6|18882.3|18866.3|18882.6|18866.6|18882.3|18866.3|0
1725509950000|2024-09-05 04:19:10|18882.5|18866.5|18880.1|18864.1|18882.5|18866.5|18879.1|18863.1|0
1725509960000|2024-09-05 04:19:20|18880.3|18864.3|18879.3|18863.3|18880.3|18864.3|18879.1|18863.1|0
1725509970000|2024-09-05 04:19:30|18879.7|18863.7|18879.3|18863.3|18879.8|18863.8|18879.3|18863.3|0
1725509980000|2024-09-05 04:19:40|18879.5|18863.5|18879.5|18863.5|18879.5|18863.5|18879.2|18863.2|0
1725509990000|2024-09-05 04:19:50|18879.6|18863.6|18881|18865|18881|18865|18879.6|18863.6|0
1725510000000|2024-09-05 04:20:00|18879.6|18863.6|18880.7|18864.7|18880.7|18864.7|18879.5|18863.5|0
1725510010000|2024-09-05 04:20:10|18879.8|18863.8|18881.3|18865.3|18881.3|18865.3|18879.8|18863.8|0
1725510020000|2024-09-05 04:20:20|18881.2|18865.2|18881.6|18865.6|18881.7|18865.7|18881.1|18865.1|0
1725510030000|2024-09-05 04:20:30|18881.7|18865.7|18883.7|18867.7|18884.1|18868.1|18881.7|18865.7|0
1725510040000|2024-09-05 04:20:40|18883|18867|18883.2|18867.2|18883.2|18867.2|18882.3|18866.3|0
1725510050000|2024-09-05 04:20:50|18883.8|18867.8|18884.2|18868.2|18885.2|18869.2|18883.8|18867.8|0
1725510060000|2024-09-05 04:21:00|18884.1|18868.1|18884.7|18868.7|18884.7|18868.7|18883.7|18867.7|0
1725510070000|2024-09-05 04:21:10|18884.8|18868.8|18883.5|18867.5|18884.8|18868.8|18883.5|18867.5|0
1725510080000|2024-09-05 04:21:20|18883.3|18867.3|18884.2|18868.2|18884.8|18868.8|18883.3|18867.3|0
1725510090000|2024-09-05 04:21:30|18884.8|18868.8|18885.7|18869.7|18886.5|18870.5|18884.8|18868.8|0
1725510100000|2024-09-05 04:21:40|18885.8|18869.8|18884.7|18868.7|18886.2|18870.2|18884.1|18868.1|0
1725510110000|2024-09-05 04:21:50|18884.8|18868.8|18884.2|18868.2|18885.3|18869.3|18884.2|18868.2|0
1725510120000|2024-09-05 04:22:00|18884.3|18868.3|18883.6|18867.6|18884.3|18868.3|18883.5|18867.5|0
1725510130000|2024-09-05 04:22:10|18883.1|18867.1|18882.6|18866.6|18883.1|18867.1|18882.5|18866.5|0
1725510140000|2024-09-05 04:22:20|18882.5|18866.5|18881.5|18865.5|18882.5|18866.5|18881.3|18865.3|0
1725510150000|2024-09-05 04:22:30|18881.3|18865.3|18880.1|18864.1|18881.3|18865.3|18879.7|18863.7|0
1725510160000|2024-09-05 04:22:40|18880|18864|18879.6|18863.6|18880|18864|18878.7|18862.7|0
1725510170000|2024-09-05 04:22:50|18879.7|18863.7|18880.6|18864.6|18880.6|18864.6|18879.7|18863.7|0
1725510180000|2024-09-05 04:23:00|18880.5|18864.5|18881.7|18865.7|18882.2|18866.2|18880.3|18864.3|0
1725510190000|2024-09-05 04:23:10|18881.8|18865.8|18881.8|18865.8|18883.5|18867.5|18881.7|18865.7|0
1725510200000|2024-09-05 04:23:20|18882|18866|18882.7|18866.7|18882.7|18866.7|18881.6|18865.6|0
1725510210000|2024-09-05 04:23:30|18882.6|18866.6|18882.2|18866.2|18882.8|18866.8|18882.1|18866.1|0
1725510220000|2024-09-05 04:23:40|18882.1|18866.1|18882.6|18866.6|18882.8|18866.8|18881.3|18865.3|0
1725510230000|2024-09-05 04:23:50|18884.3|18868.3|18884.6|18868.6|18884.8|18868.8|18884|18868|0
1725510240000|2024-09-05 04:24:00|18885|18869|18885.5|18869.5|18885.8|18869.8|18885|18869|0
1725510250000|2024-09-05 04:24:10|18884.1|18868.1|18884.2|18868.2|18884.2|18868.2|18884|18868|0
1725510260000|2024-09-05 04:24:20|18884.3|18868.3|18886|18870|18886|18870|18884.3|18868.3|0
1725510270000|2024-09-05 04:24:30|18885.6|18869.6|18884.8|18868.8|18886|18870|18884.8|18868.8|0
1725510280000|2024-09-05 04:24:40|18885.6|18869.6|18885.3|18869.3|18885.7|18869.7|18885.3|18869.3|0
1725510290000|2024-09-05 04:24:50|18885.5|18869.5|18885.6|18869.6|18885.8|18869.8|18885.3|18869.3|0
1725510300000|2024-09-05 04:25:00|18884.2|18868.2|18885.1|18869.1|18885.6|18869.6|18884.2|18868.2|0
1725510310000|2024-09-05 04:25:10|18885.7|18869.7|18886.8|18870.8|18887.5|18871.5|18885.5|18869.5|0
1725510320000|2024-09-05 04:25:20|18886.5|18870.5|18887|18871|18887|18871|18885.8|18869.8|0
1725510330000|2024-09-05 04:25:30|18886|18870|18886.1|18870.1|18886.2|18870.2|18886|18870|0
1725510340000|2024-09-05 04:25:40|18885.6|18869.6|18885.8|18869.8|18885.8|18869.8|18885.6|18869.6|0
1725510350000|2024-09-05 04:25:50|18885.5|18869.5|18884.5|18868.5|18885.5|18869.5|18884.5|18868.5|0
1725510360000|2024-09-05 04:26:00|18884.6|18868.6|18884.2|18868.2|18884.6|18868.6|18884|18868|0
1725510370000|2024-09-05 04:26:10|18884.3|18868.3|18884.1|18868.1|18884.5|18868.5|18884.1|18868.1|0
1725510380000|2024-09-05 04:26:20|18883.3|18867.3|18884|18868|18884.2|18868.2|18883.3|18867.3|0
1725510390000|2024-09-05 04:26:30|18883.8|18867.8|18885|18869|18885|18869|18883.8|18867.8|0
1725510400000|2024-09-05 04:26:40|18885.2|18869.2|18885.6|18869.6|18885.6|18869.6|18885|18869|0
1725510410000|2024-09-05 04:26:50|18885.7|18869.7|18885.7|18869.7|18886.2|18870.2|18885.7|18869.7|0
1725510420000|2024-09-05 04:27:00|18884.8|18868.8|18885.5|18869.5|18885.5|18869.5|18884.8|18868.8|0
1725510430000|2024-09-05 04:27:10|18885.6|18869.6|18885.5|18869.5|18885.7|18869.7|18885.3|18869.3|0
1725510440000|2024-09-05 04:27:20|18885.3|18869.3|18885.3|18869.3|18885.3|18869.3|18885.2|18869.2|0
1725510450000|2024-09-05 04:27:30|18885.5|18869.5|18884.8|18868.8|18886|18870|18884.8|18868.8|0
1725510460000|2024-09-05 04:27:40|18884.6|18868.6|18884.7|18868.7|18885.1|18869.1|18884.6|18868.6|0
1725510470000|2024-09-05 04:27:50|18884.6|18868.6|18884.7|18868.7|18884.7|18868.7|18884.6|18868.6|0
1725510480000|2024-09-05 04:28:00|18884.8|18868.8|18884.1|18868.1|18885.2|18869.2|18884|18868|0
1725510490000|2024-09-05 04:28:10|18884|18868|18884|18868|18884|18868|18883.7|18867.7|0
1725510510000|2024-09-05 04:28:30|18883.8|18867.8|18883.5|18867.5|18883.8|18867.8|18883.1|18867.1|0
1725510520000|2024-09-05 04:28:40|18882.6|18866.6|18882.6|18866.6|18882.7|18866.7|18882.6|18866.6|0
1725510530000|2024-09-05 04:28:50|18882.5|18866.5|18881.3|18865.3|18882.5|18866.5|18881.3|18865.3|0
1725510540000|2024-09-05 04:29:00|18881.6|18865.6|18880.3|18864.3|18882|18866|18880.3|18864.3|0
1725510550000|2024-09-05 04:29:10|18880.5|18864.5|18880.2|18864.2|18880.5|18864.5|18879|18863|0
1725510560000|2024-09-05 04:29:20|18880|18864|18880.1|18864.1|18880.3|18864.3|18880|18864|0
1725510570000|2024-09-05 04:29:30|18879.3|18863.3|18880.5|18864.5|18880.5|18864.5|18879.3|18863.3|0
1725510580000|2024-09-05 04:29:40|18881|18865|18880.5|18864.5|18882.2|18866.2|18880.5|18864.5|0
1725510590000|2024-09-05 04:29:50|18880.2|18864.2|18881.3|18865.3|18881.6|18865.6|18880.2|18864.2|0
1725510600000|2024-09-05 04:30:00|18881.5|18865.5|18880.7|18864.7|18882|18866|18880.7|18864.7|0
1725510610000|2024-09-05 04:30:10|18880.6|18864.6|18880.5|18864.5|18880.6|18864.6|18880.1|18864.1|0
1725510620000|2024-09-05 04:30:20|18880.3|18864.3|18881|18865|18881|18865|18880.1|18864.1|0
1725510630000|2024-09-05 04:30:30|18880.8|18864.8|18880.8|18864.8|18881|18865|18880.7|18864.7|0
1725510640000|2024-09-05 04:30:40|18881|18865|18879.7|18863.7|18881|18865|18879.7|18863.7|0
1725510650000|2024-09-05 04:30:50|18879.6|18863.6|18880.2|18864.2|18880.2|18864.2|18877.6|18861.6|0
1725510660000|2024-09-05 04:31:00|18879.7|18863.7|18879.6|18863.6|18880|18864|18879.3|18863.3|0
1725510670000|2024-09-05 04:31:10|18879.7|18863.7|18878.8|18862.8|18879.8|18863.8|18878.6|18862.6|0
1725510680000|2024-09-05 04:31:20|18878.7|18862.7|18879.7|18863.7|18880.1|18864.1|18878.6|18862.6|0
1725510690000|2024-09-05 04:31:30|18879.8|18863.8|18880.1|18864.1|18880.1|18864.1|18879.8|18863.8|0
1725510700000|2024-09-05 04:31:40|18880.6|18864.6|18880.3|18864.3|18880.6|18864.6|18880.2|18864.2|0
1725510710000|2024-09-05 04:31:50|18880.5|18864.5|18880.7|18864.7|18880.8|18864.8|18880.5|18864.5|0
1725510720000|2024-09-05 04:32:00|18880.8|18864.8|18880|18864|18880.8|18864.8|18880|18864|0
1725510730000|2024-09-05 04:32:10|18880.1|18864.1|18880.3|18864.3|18880.6|18864.6|18879.7|18863.7|0
1725510740000|2024-09-05 04:32:20|18880.1|18864.1|18880.2|18864.2|18880.2|18864.2|18880.1|18864.1|0
1725510750000|2024-09-05 04:32:30|18880.1|18864.1|18879.3|18863.3|18880.2|18864.2|18879.3|18863.3|0
1725510760000|2024-09-05 04:32:40|18879.2|18863.2|18879|18863|18879.2|18863.2|18878.8|18862.8|0
1725510770000|2024-09-05 04:32:50|18878.8|18862.8|18879.1|18863.1|18879.2|18863.2|18878.8|18862.8|0
1725510780000|2024-09-05 04:33:00|18879|18863|18877.6|18861.6|18879|18863|18877.6|18861.6|0
1725510790000|2024-09-05 04:33:10|18877.7|18861.7|18876.7|18860.7|18877.7|18861.7|18876.7|18860.7|0
1725510800000|2024-09-05 04:33:20|18876.6|18860.6|18877|18861|18877|18861|18876.6|18860.6|0
1725510810000|2024-09-05 04:33:30|18877.1|18861.1|18873.5|18857.5|18877.1|18861.1|18873.5|18857.5|0
1725510820000|2024-09-05 04:33:40|18873.6|18857.6|18873.2|18857.2|18874.5|18858.5|18873.1|18857.1|0
1725510830000|2024-09-05 04:33:50|18873.5|18857.5|18876|18860|18876|18860|18873.5|18857.5|0
1725510840000|2024-09-05 04:34:00|18875.7|18859.7|18876.8|18860.8|18877|18861|18875.6|18859.6|0
1725510850000|2024-09-05 04:34:10|18876.7|18860.7|18876.8|18860.8|18876.8|18860.8|18876.3|18860.3|0
1725510860000|2024-09-05 04:34:20|18877.1|18861.1|18877.7|18861.7|18878|18862|18877.1|18861.1|0
1725510870000|2024-09-05 04:34:30|18878.2|18862.2|18878.5|18862.5|18878.5|18862.5|18878.1|18862.1|0
1725510880000|2024-09-05 04:34:40|18878.3|18862.3|18879.3|18863.3|18879.7|18863.7|18878.3|18862.3|0
1725510890000|2024-09-05 04:34:50|18879.5|18863.5|18879.3|18863.3|18879.5|18863.5|18879.3|18863.3|0
1725510900000|2024-09-05 04:35:00|18878.1|18862.1|18878.1|18862.1|18878.2|18862.2|18877.8|18861.8|0
1725510910000|2024-09-05 04:35:10|18878.2|18862.2|18878|18862|18878.3|18862.3|18878|18862|0
1725510920000|2024-09-05 04:35:20|18877.6|18861.6|18876|18860|18877.6|18861.6|18876|18860|0
1725510930000|2024-09-05 04:35:30|18875.1|18859.1|18874.7|18858.7|18875.3|18859.3|18874.7|18858.7|0
1725510940000|2024-09-05 04:35:40|18875.1|18859.1|18875.7|18859.7|18875.7|18859.7|18875.1|18859.1|0
1725510950000|2024-09-05 04:35:50|18875.6|18859.6|18875.6|18859.6|18875.6|18859.6|18875.1|18859.1|0
1725510960000|2024-09-05 04:36:00|18875.7|18859.7|18876|18860|18876|18860|18875.7|18859.7|0
1725510970000|2024-09-05 04:36:10|18876.1|18860.1|18879.3|18863.3|18879.3|18863.3|18876.1|18860.1|0
1725510980000|2024-09-05 04:36:20|18880|18864|18879.1|18863.1|18880|18864|18878.6|18862.6|0
1725510990000|2024-09-05 04:36:30|18878.7|18862.7|18878.6|18862.6|18879|18863|18878.3|18862.3|0
1725511000000|2024-09-05 04:36:40|18878.5|18862.5|18877.5|18861.5|18878.5|18862.5|18877|18861|0
1725511010000|2024-09-05 04:36:50|18877.6|18861.6|18875.8|18859.8|18877.7|18861.7|18875.7|18859.7|0
1725511020000|2024-09-05 04:37:00|18875.6|18859.6|18876.2|18860.2|18876.3|18860.3|18875.6|18859.6|0
1725511030000|2024-09-05 04:37:10|18876.1|18860.1|18878.2|18862.2|18878.2|18862.2|18876|18860|0
1725511040000|2024-09-05 04:37:20|18878.3|18862.3|18877.5|18861.5|18879|18863|18877.3|18861.3|0
1725511050000|2024-09-05 04:37:30|18877.6|18861.6|18877.5|18861.5|18877.7|18861.7|18877.5|18861.5|0
1725511060000|2024-09-05 04:37:40|18877.6|18861.6|18876.2|18860.2|18877.6|18861.6|18876.2|18860.2|0
1725511070000|2024-09-05 04:37:50|18876.1|18860.1|18875.3|18859.3|18876.1|18860.1|18875.3|18859.3|0
1725511080000|2024-09-05 04:38:00|18875|18859|18874.3|18858.3|18875.2|18859.2|18874.2|18858.2|0
1725511090000|2024-09-05 04:38:10|18874.5|18858.5|18874.7|18858.7|18874.7|18858.7|18874.3|18858.3|0
1725511100000|2024-09-05 04:38:20|18874.6|18858.6|18874.6|18858.6|18874.7|18858.7|18874.6|18858.6|0
1725511110000|2024-09-05 04:38:30|18874.7|18858.7|18874.7|18858.7|18874.8|18858.8|18874.5|18858.5|0
1725511120000|2024-09-05 04:38:40|18874.8|18858.8|18877.2|18861.2|18877.2|18861.2|18874.8|18858.8|0
1725511130000|2024-09-05 04:38:50|18876.6|18860.6|18876.5|18860.5|18876.6|18860.6|18876.3|18860.3|0
1725511140000|2024-09-05 04:39:00|18876.6|18860.6|18876|18860|18877.1|18861.1|18876|18860|0
1725511150000|2024-09-05 04:39:10|18875.8|18859.8|18876.6|18860.6|18877.3|18861.3|18875.8|18859.8|0
1725511160000|2024-09-05 04:39:20|18876.5|18860.5|18877.2|18861.2|18877.3|18861.3|18876.5|18860.5|0
1725511170000|2024-09-05 04:39:30|18877.3|18861.3|18876|18860|18877.3|18861.3|18876|18860|0
1725511180000|2024-09-05 04:39:40|18876.1|18860.1|18877.1|18861.1|18877.1|18861.1|18876|18860|0
1725511190000|2024-09-05 04:39:50|18877.2|18861.2|18876.1|18860.1|18877.2|18861.2|18876.1|18860.1|0
1725511200000|2024-09-05 04:40:00|18876|18860|18876.5|18860.5|18877.3|18861.3|18876|18860|0
1725511210000|2024-09-05 04:40:10|18876.2|18860.2|18876.1|18860.1|18876.7|18860.7|18876.1|18860.1|0
1725511220000|2024-09-05 04:40:20|18876.2|18860.2|18876.2|18860.2|18876.2|18860.2|18876.2|18860.2|0
1725511230000|2024-09-05 04:40:30|18876.1|18860.1|18877.1|18861.1|18877.1|18861.1|18876.1|18860.1|0
1725511240000|2024-09-05 04:40:40|18877.2|18861.2|18878.7|18862.7|18878.7|18862.7|18877.2|18861.2|0
1725511250000|2024-09-05 04:40:50|18878.6|18862.6|18876.6|18860.6|18878.6|18862.6|18876.6|18860.6|0
1725511260000|2024-09-05 04:41:00|18876.3|18860.3|18876.5|18860.5|18876.5|18860.5|18876.3|18860.3|0
1725511270000|2024-09-05 04:41:10|18877.2|18861.2|18877|18861|18877.2|18861.2|18875.2|18859.2|0
1725511280000|2024-09-05 04:41:20|18876.7|18860.7|18877.2|18861.2|18877.3|18861.3|18876.7|18860.7|0
1725511290000|2024-09-05 04:41:30|18877.1|18861.1|18877.8|18861.8|18877.8|18861.8|18876.6|18860.6|0
1725511300000|2024-09-05 04:41:40|18878.7|18862.7|18879.7|18863.7|18879.8|18863.8|18878.7|18862.7|0
1725511310000|2024-09-05 04:41:50|18879.1|18863.1|18877.5|18861.5|18880.2|18864.2|18877.3|18861.3|0
1725511320000|2024-09-05 04:42:00|18877.3|18861.3|18876.3|18860.3|18877.3|18861.3|18876.3|18860.3|0
1725511330000|2024-09-05 04:42:10|18876.1|18860.1|18877|18861|18877|18861|18875.1|18859.1|0
1725511340000|2024-09-05 04:42:20|18877.1|18861.1|18877.1|18861.1|18877.2|18861.2|18877|18861|0
1725511350000|2024-09-05 04:42:30|18876.7|18860.7|18876.7|18860.7|18877|18861|18876.2|18860.2|0
1725511360000|2024-09-05 04:42:40|18876.6|18860.6|18874.3|18858.3|18876.6|18860.6|18874.3|18858.3|0
1725511370000|2024-09-05 04:42:50|18874.6|18858.6|18874.7|18858.7|18874.7|18858.7|18874.3|18858.3|0
1725511380000|2024-09-05 04:43:00|18874.6|18858.6|18874.6|18858.6|18874.7|18858.7|18874.6|18858.6|0
1725511390000|2024-09-05 04:43:10|18874.5|18858.5|18876.7|18860.7|18876.7|18860.7|18874.5|18858.5|0
1725511400000|2024-09-05 04:43:20|18875.7|18859.7|18876.2|18860.2|18876.2|18860.2|18875.7|18859.7|0
1725511410000|2024-09-05 04:43:30|18876.1|18860.1|18876.5|18860.5|18877.5|18861.5|18876|18860|0
1725511420000|2024-09-05 04:43:40|18876.3|18860.3|18875|18859|18876.3|18860.3|18874.6|18858.6|0
1725511430000|2024-09-05 04:43:50|18874.8|18858.8|18873.7|18857.7|18874.8|18858.8|18873.5|18857.5|0
1725511440000|2024-09-05 04:44:00|18873.8|18857.8|18874.6|18858.6|18874.7|18858.7|18873.8|18857.8|0
1725511450000|2024-09-05 04:44:10|18874.7|18858.7|18874.6|18858.6|18874.8|18858.8|18874.6|18858.6|0
1725511460000|2024-09-05 04:44:20|18874.7|18858.7|18876.7|18860.7|18876.7|18860.7|18874.6|18858.6|0
1725511470000|2024-09-05 04:44:30|18876.6|18860.6|18877.2|18861.2|18878.3|18862.3|18876.6|18860.6|0
1725511480000|2024-09-05 04:44:40|18877.1|18861.1|18877.2|18861.2|18877.2|18861.2|18877.1|18861.1|0
1725511490000|2024-09-05 04:44:50|18877.1|18861.1|18876.2|18860.2|18877.3|18861.3|18876.1|18860.1|0
1725511500000|2024-09-05 04:45:00|18875.7|18859.7|18877|18861|18877.2|18861.2|18875|18859|0
1725511510000|2024-09-05 04:45:10|18876.5|18860.5|18876|18860|18876.5|18860.5|18875.7|18859.7|0
1725511520000|2024-09-05 04:45:20|18876.2|18860.2|18875.7|18859.7|18876.2|18860.2|18875.7|18859.7|0
1725511530000|2024-09-05 04:45:30|18874.7|18858.7|18876.2|18860.2|18876.2|18860.2|18874.7|18858.7|0
1725511540000|2024-09-05 04:45:40|18876.6|18860.6|18876.6|18860.6|18876.7|18860.7|18876|18860|0
1725511550000|2024-09-05 04:45:50|18876.5|18860.5|18874.6|18858.6|18876.5|18860.5|18874.3|18858.3|0
1725511560000|2024-09-05 04:46:00|18874.8|18858.8|18876|18860|18876.8|18860.8|18874.6|18858.6|0
1725511570000|2024-09-05 04:46:10|18875.3|18859.3|18875.2|18859.2|18875.3|18859.3|18875.1|18859.1|0
1725511580000|2024-09-05 04:46:20|18874.7|18858.7|18873.1|18857.1|18875.1|18859.1|18872.7|18856.7|0
1725511590000|2024-09-05 04:46:30|18873|18857|18872.3|18856.3|18873.1|18857.1|18872.3|18856.3|0
1725511600000|2024-09-05 04:46:40|18872.2|18856.2|18874|18858|18874|18858|18872.2|18856.2|0
1725511610000|2024-09-05 04:46:50|18873.7|18857.7|18873.5|18857.5|18874.5|18858.5|18873.5|18857.5|0
1725511620000|2024-09-05 04:47:00|18874.7|18858.7|18873.2|18857.2|18875.1|18859.1|18873.2|18857.2|0
1725511630000|2024-09-05 04:47:10|18872.7|18856.7|18872.8|18856.8|18873|18857|18872.6|18856.6|0
1725511640000|2024-09-05 04:47:20|18872.7|18856.7|18872.6|18856.6|18873.3|18857.3|18872.6|18856.6|0
1725511650000|2024-09-05 04:47:30|18872.5|18856.5|18873|18857|18873.1|18857.1|18872.5|18856.5|0
1725511660000|2024-09-05 04:47:40|18873.1|18857.1|18873.3|18857.3|18873.5|18857.5|18873.1|18857.1|0
1725511670000|2024-09-05 04:47:50|18873.2|18857.2|18874.8|18858.8|18876.7|18860.7|18873.2|18857.2|0
1725511680000|2024-09-05 04:48:00|18875|18859|18874|18858|18875|18859|18874|18858|0
1725511690000|2024-09-05 04:48:10|18874.1|18858.1|18873.6|18857.6|18874.3|18858.3|18873.3|18857.3|0
1725511700000|2024-09-05 04:48:20|18873.5|18857.5|18873.1|18857.1|18873.5|18857.5|18872.7|18856.7|0
1725511710000|2024-09-05 04:48:30|18873.2|18857.2|18871.7|18855.7|18873.2|18857.2|18871.7|18855.7|0
1725511720000|2024-09-05 04:48:40|18872.3|18856.3|18876.1|18860.1|18876.1|18860.1|18872.3|18856.3|0
1725511730000|2024-09-05 04:48:50|18875.7|18859.7|18877.7|18861.7|18877.7|18861.7|18875.7|18859.7|0
1725511740000|2024-09-05 04:49:00|18877.3|18861.3|18876.5|18860.5|18877.3|18861.3|18876.1|18860.1|0
1725511750000|2024-09-05 04:49:10|18876.2|18860.2|18877.7|18861.7|18878.1|18862.1|18876.2|18860.2|0
1725511760000|2024-09-05 04:49:20|18877.8|18861.8|18877.7|18861.7|18877.8|18861.8|18877.6|18861.6|0
1725511770000|2024-09-05 04:49:30|18878.7|18862.7|18878.6|18862.6|18878.8|18862.8|18878|18862|0
1725511780000|2024-09-05 04:49:40|18878.7|18862.7|18880.2|18864.2|18880.3|18864.3|18878.7|18862.7|0
1725511790000|2024-09-05 04:49:50|18879.6|18863.6|18880.6|18864.6|18880.7|18864.7|18879.6|18863.6|0
1725511800000|2024-09-05 04:50:00|18881|18865|18882.1|18866.1|18882.1|18866.1|18881|18865|0
1725511810000|2024-09-05 04:50:10|18881.7|18865.7|18882.1|18866.1|18882.1|18866.1|18881.6|18865.6|0
1725511820000|2024-09-05 04:50:20|18882|18866|18883.2|18867.2|18883.2|18867.2|18881.8|18865.8|0
1725511830000|2024-09-05 04:50:30|18883.1|18867.1|18881.2|18865.2|18883.1|18867.1|18881.2|18865.2|0
1725511840000|2024-09-05 04:50:40|18881.6|18865.6|18881.7|18865.7|18882|18866|18881.6|18865.6|0
1725511850000|2024-09-05 04:50:50|18881.8|18865.8|18881.6|18865.6|18881.8|18865.8|18881.6|18865.6|0
1725511860000|2024-09-05 04:51:00|18881.7|18865.7|18881.8|18865.8|18882.2|18866.2|18881.2|18865.2|0
1725511870000|2024-09-05 04:51:10|18882.3|18866.3|18882.8|18866.8|18883|18867|18882.3|18866.3|0
1725511880000|2024-09-05 04:51:20|18881.8|18865.8|18885.7|18869.7|18887.7|18871.7|18881.8|18865.8|0
1725511890000|2024-09-05 04:51:30|18885.8|18869.8|18885.8|18869.8|18886.2|18870.2|18885|18869|0
1725511900000|2024-09-05 04:51:40|18886|18870|18886.6|18870.6|18886.7|18870.7|18885.8|18869.8|0
1725511910000|2024-09-05 04:51:50|18886.5|18870.5|18883.8|18867.8|18886.6|18870.6|18883.8|18867.8|0
1725511920000|2024-09-05 04:52:00|18884|18868|18882.8|18866.8|18884|18868|18881.5|18865.5|0
1725511930000|2024-09-05 04:52:10|18882.6|18866.6|18876.1|18860.1|18883.1|18867.1|18876.1|18860.1|0
1725511940000|2024-09-05 04:52:20|18874.6|18858.6|18876.8|18860.8|18877.2|18861.2|18873.8|18857.8|0
1725511950000|2024-09-05 04:52:30|18876.3|18860.3|18877|18861|18877.6|18861.6|18876.3|18860.3|0
1725511960000|2024-09-05 04:52:40|18877.1|18861.1|18877|18861|18877.1|18861.1|18876.2|18860.2|0
1725511970000|2024-09-05 04:52:50|18877.1|18861.1|18879.7|18863.7|18880.2|18864.2|18877.1|18861.1|0
1725511980000|2024-09-05 04:53:00|18879.5|18863.5|18881.3|18865.3|18881.3|18865.3|18879.5|18863.5|0
1725511990000|2024-09-05 04:53:10|18881.2|18865.2|18882|18866|18882.3|18866.3|18881.2|18865.2|0
1725512000000|2024-09-05 04:53:20|18882.1|18866.1|18881.7|18865.7|18882.3|18866.3|18881.7|18865.7|0
1725512020000|2024-09-05 04:53:40|18881.5|18865.5|18878.5|18862.5|18881.5|18865.5|18878.3|18862.3|0
1725512030000|2024-09-05 04:53:50|18878.3|18862.3|18880.1|18864.1|18880.3|18864.3|18878.3|18862.3|0
1725512040000|2024-09-05 04:54:00|18878.7|18862.7|18878.8|18862.8|18879.3|18863.3|18878.3|18862.3|0
1725512050000|2024-09-05 04:54:10|18878.7|18862.7|18878.7|18862.7|18878.7|18862.7|18878.6|18862.6|0
1725512060000|2024-09-05 04:54:20|18878.8|18862.8|18880.2|18864.2|18880.5|18864.5|18878.8|18862.8|0
1725512080000|2024-09-05 04:54:40|18880.1|18864.1|18878.7|18862.7|18880.1|18864.1|18878.5|18862.5|0
1725512090000|2024-09-05 04:54:50|18878.6|18862.6|18877.5|18861.5|18878.6|18862.6|18877.5|18861.5|0
1725512100000|2024-09-05 04:55:00|18877.3|18861.3|18874.2|18858.2|18877.3|18861.3|18872.8|18856.8|0
1725512110000|2024-09-05 04:55:10|18874.6|18858.6|18875.6|18859.6|18875.6|18859.6|18874.6|18858.6|0
1725512120000|2024-09-05 04:55:20|18875.5|18859.5|18876.8|18860.8|18877|18861|18875.5|18859.5|0
1725512130000|2024-09-05 04:55:30|18877|18861|18876|18860|18877.1|18861.1|18875.3|18859.3|0
1725512140000|2024-09-05 04:55:40|18875.7|18859.7|18876.7|18860.7|18876.8|18860.8|18875.7|18859.7|0
1725512150000|2024-09-05 04:55:50|18876.6|18860.6|18875.1|18859.1|18876.6|18860.6|18875.1|18859.1|0
1725512160000|2024-09-05 04:56:00|18875.2|18859.2|18876.7|18860.7|18876.8|18860.8|18875.2|18859.2|0
1725512170000|2024-09-05 04:56:10|18877|18861|18878.8|18862.8|18878.8|18862.8|18876.7|18860.7|0
1725512180000|2024-09-05 04:56:20|18879.1|18863.1|18879.7|18863.7|18879.7|18863.7|18879.1|18863.1|0
1725512190000|2024-09-05 04:56:30|18879.6|18863.6|18881|18865|18881|18865|18879.6|18863.6|0
1725512200000|2024-09-05 04:56:40|18881.1|18865.1|18881.7|18865.7|18882.1|18866.1|18880.6|18864.6|0
1725512210000|2024-09-05 04:56:50|18881.8|18865.8|18881.5|18865.5|18881.8|18865.8|18881.3|18865.3|0
1725512220000|2024-09-05 04:57:00|18881.3|18865.3|18881.3|18865.3|18881.3|18865.3|18879.8|18863.8|0
1725512230000|2024-09-05 04:57:10|18881.5|18865.5|18879.7|18863.7|18881.6|18865.6|18879.7|18863.7|0
1725512240000|2024-09-05 04:57:20|18879.6|18863.6|18878.3|18862.3|18879.6|18863.6|18878.3|18862.3|0
1725512250000|2024-09-05 04:57:30|18878.2|18862.2|18878.1|18862.1|18878.7|18862.7|18878.1|18862.1|0
1725512260000|2024-09-05 04:57:40|18878|18862|18878.7|18862.7|18879|18863|18878|18862|0
1725512270000|2024-09-05 04:57:50|18878.6|18862.6|18877|18861|18878.6|18862.6|18876.8|18860.8|0
1725512280000|2024-09-05 04:58:00|18876.8|18860.8|18876|18860|18876.8|18860.8|18875.5|18859.5|0
1725512290000|2024-09-05 04:58:10|18875.8|18859.8|18876.1|18860.1|18876.1|18860.1|18874.8|18858.8|0
1725512300000|2024-09-05 04:58:20|18876|18860|18875.3|18859.3|18876|18860|18875.3|18859.3|0
1725512310000|2024-09-05 04:58:30|18876|18860|18875.7|18859.7|18876|18860|18875.6|18859.6|0
1725512320000|2024-09-05 04:58:40|18876|18860|18874.1|18858.1|18876|18860|18874.1|18858.1|0
1725512330000|2024-09-05 04:58:50|18874.2|18858.2|18873.5|18857.5|18874.2|18858.2|18873.5|18857.5|0
1725512340000|2024-09-05 04:59:00|18873.8|18857.8|18873.5|18857.5|18873.8|18857.8|18872|18856|0
1725512350000|2024-09-05 04:59:10|18873.3|18857.3|18875|18859|18875|18859|18873.3|18857.3|0
1725512360000|2024-09-05 04:59:20|18874.5|18858.5|18877|18861|18877.1|18861.1|18874.3|18858.3|0
1725512370000|2024-09-05 04:59:30|18877.1|18861.1|18874.8|18858.8|18877.1|18861.1|18874.8|18858.8|0
1725512380000|2024-09-05 04:59:40|18875|18859|18874.7|18858.7|18875|18859|18874.5|18858.5|0
1725512390000|2024-09-05 04:59:50|18874.3|18858.3|18876.7|18860.7|18877.1|18861.1|18874.3|18858.3|0
1725512400000|2024-09-05 05:00:00|18876.3|18860.3|18875|18859|18876.6|18860.6|18874.7|18858.7|0
1725512410000|2024-09-05 05:00:10|18875.1|18859.1|18876.2|18860.2|18876.5|18860.5|18875.1|18859.1|0
1725512420000|2024-09-05 05:00:20|18876.1|18860.1|18877.6|18861.6|18877.6|18861.6|18875.5|18859.5|0
1725512430000|2024-09-05 05:00:30|18877.5|18861.5|18879.5|18863.5|18879.5|18863.5|18877.5|18861.5|0
1725512440000|2024-09-05 05:00:40|18879.3|18863.3|18878.5|18862.5|18879.3|18863.3|18877.1|18861.1|0
1725512450000|2024-09-05 05:00:50|18878.3|18862.3|18878.1|18862.1|18878.3|18862.3|18877|18861|0
1725512460000|2024-09-05 05:01:00|18878.2|18862.2|18878.8|18862.8|18879|18863|18877.3|18861.3|0
1725512470000|2024-09-05 05:01:10|18878.5|18862.5|18877.7|18861.7|18878.5|18862.5|18877.7|18861.7|0
1725512480000|2024-09-05 05:01:20|18877.6|18861.6|18874.5|18858.5|18877.6|18861.6|18874.5|18858.5|0
1725512490000|2024-09-05 05:01:30|18874.3|18858.3|18873.5|18857.5|18874.5|18858.5|18873.5|18857.5|0
1725512500000|2024-09-05 05:01:40|18873.6|18857.6|18875.1|18859.1|18875.1|18859.1|18873.3|18857.3|0
1725512510000|2024-09-05 05:01:50|18877.1|18861.1|18879.3|18863.3|18879.3|18863.3|18877.1|18861.1|0
1725512520000|2024-09-05 05:02:00|18878.7|18862.7|18877.8|18861.8|18879.8|18863.8|18877.8|18861.8|0
1725512530000|2024-09-05 05:02:10|18878|18862|18878|18862|18878.1|18862.1|18878|18862|0
1725512540000|2024-09-05 05:02:20|18877.8|18861.8|18878.3|18862.3|18878.3|18862.3|18877.8|18861.8|0
1725512550000|2024-09-05 05:02:30|18879.3|18863.3|18879.7|18863.7|18880.3|18864.3|18879.3|18863.3|0
1725512560000|2024-09-05 05:02:40|18880|18864|18879.8|18863.8|18880.2|18864.2|18879.7|18863.7|0
1725512570000|2024-09-05 05:02:50|18878.6|18862.6|18874.7|18858.7|18878.6|18862.6|18874.6|18858.6|0
1725512580000|2024-09-05 05:03:00|18874.6|18858.6|18874.3|18858.3|18874.8|18858.8|18874.1|18858.1|0
1725512590000|2024-09-05 05:03:10|18874.8|18858.8|18873.7|18857.7|18875|18859|18873.7|18857.7|0
1725512600000|2024-09-05 05:03:20|18874|18858|18872.7|18856.7|18874|18858|18872.7|18856.7|0
1725512610000|2024-09-05 05:03:30|18873.1|18857.1|18872.2|18856.2|18873.1|18857.1|18872|18856|0
1725512620000|2024-09-05 05:03:40|18872.3|18856.3|18870|18854|18872.8|18856.8|18869.8|18853.8|0
1725512630000|2024-09-05 05:03:50|18869.7|18853.7|18870.2|18854.2|18870.5|18854.5|18869.7|18853.7|0
1725512640000|2024-09-05 05:04:00|18870.3|18854.3|18867.8|18851.8|18870.3|18854.3|18867.7|18851.7|0
1725512650000|2024-09-05 05:04:10|18867.1|18851.1|18866.7|18850.7|18867.1|18851.1|18865.6|18849.6|0
1725512660000|2024-09-05 05:04:20|18867.6|18851.6|18863.2|18847.2|18867.6|18851.6|18863.2|18847.2|0
1725512670000|2024-09-05 05:04:30|18863.5|18847.5|18864.3|18848.3|18864.3|18848.3|18862.8|18846.8|0
1725512680000|2024-09-05 05:04:40|18865.1|18849.1|18865.2|18849.2|18865.7|18849.7|18865.1|18849.1|0
1725512690000|2024-09-05 05:04:50|18865.1|18849.1|18864.6|18848.6|18865.1|18849.1|18864.5|18848.5|0
1725512700000|2024-09-05 05:05:00|18863.8|18847.8|18861.8|18845.8|18863.8|18847.8|18861.8|18845.8|0
1725512710000|2024-09-05 05:05:10|18861.6|18845.6|18861.3|18845.3|18862.1|18846.1|18861.3|18845.3|0
1725512720000|2024-09-05 05:05:20|18858.8|18842.8|18859.8|18843.8|18861.2|18845.2|18858.8|18842.8|0
1725512730000|2024-09-05 05:05:30|18860.1|18844.1|18861.6|18845.6|18861.6|18845.6|18860.1|18844.1|0
1725512740000|2024-09-05 05:05:40|18860.8|18844.8|18863.7|18847.7|18863.7|18847.7|18860.8|18844.8|0
1725512750000|2024-09-05 05:05:50|18863.8|18847.8|18861.7|18845.7|18863.8|18847.8|18861.7|18845.7|0
1725512760000|2024-09-05 05:06:00|18861.6|18845.6|18861.7|18845.7|18861.7|18845.7|18861.2|18845.2|0
1725512770000|2024-09-05 05:06:10|18861.2|18845.2|18861.7|18845.7|18862|18846|18861.2|18845.2|0
1725512780000|2024-09-05 05:06:20|18862.7|18846.7|18863|18847|18863.2|18847.2|18862.7|18846.7|0
1725512790000|2024-09-05 05:06:30|18863.1|18847.1|18863.3|18847.3|18863.5|18847.5|18862.7|18846.7|0
1725512800000|2024-09-05 05:06:40|18863.5|18847.5|18860.5|18844.5|18863.5|18847.5|18860.5|18844.5|0
1725512810000|2024-09-05 05:06:50|18859.7|18843.7|18858.2|18842.2|18859.8|18843.8|18857.8|18841.8|0
1725512820000|2024-09-05 05:07:00|18858.3|18842.3|18853.3|18837.3|18859.8|18843.8|18851|18835|0
1725512830000|2024-09-05 05:07:10|18853.2|18837.2|18851.7|18835.7|18853.2|18837.2|18851.3|18835.3|0
1725512840000|2024-09-05 05:07:20|18850.7|18834.7|18852.8|18836.8|18852.8|18836.8|18850.7|18834.7|0
1725512850000|2024-09-05 05:07:30|18852.7|18836.7|18852.3|18836.3|18853.1|18837.1|18851.1|18835.1|0
1725512860000|2024-09-05 05:07:40|18852.2|18836.2|18851.7|18835.7|18852.7|18836.7|18851.7|18835.7|0
1725512870000|2024-09-05 05:07:50|18852|18836|18853|18837|18853.6|18837.6|18852|18836|0
1725512880000|2024-09-05 05:08:00|18853.5|18837.5|18851.1|18835.1|18853.5|18837.5|18850.7|18834.7|0
1725512890000|2024-09-05 05:08:10|18850.8|18834.8|18851.6|18835.6|18851.6|18835.6|18850.7|18834.7|0
1725512900000|2024-09-05 05:08:20|18850.7|18834.7|18850.7|18834.7|18851.3|18835.3|18850.2|18834.2|0
1725512910000|2024-09-05 05:08:30|18850.8|18834.8|18850.7|18834.7|18851.3|18835.3|18850.6|18834.6|0
1725512920000|2024-09-05 05:08:40|18850.8|18834.8|18850.3|18834.3|18850.8|18834.8|18850|18834|0
1725512930000|2024-09-05 05:08:50|18850.2|18834.2|18852.1|18836.1|18852.1|18836.1|18850.2|18834.2|0
1725512940000|2024-09-05 05:09:00|18852|18836|18851.8|18835.8|18852|18836|18851.2|18835.2|0
1725512950000|2024-09-05 05:09:10|18852|18836|18854|18838|18854|18838|18851.8|18835.8|0
1725512960000|2024-09-05 05:09:20|18854.6|18838.6|18853.7|18837.7|18855.1|18839.1|18853.7|18837.7|0
1725512970000|2024-09-05 05:09:30|18853.8|18837.8|18853.1|18837.1|18854.1|18838.1|18853.1|18837.1|0
1725512980000|2024-09-05 05:09:40|18853.3|18837.3|18850.1|18834.1|18853.3|18837.3|18849.8|18833.8|0
1725512990000|2024-09-05 05:09:50|18851.2|18835.2|18851.1|18835.1|18852.5|18836.5|18850.8|18834.8|0
1725513000000|2024-09-05 05:10:00|18851|18835|18854.1|18838.1|18854.1|18838.1|18850.8|18834.8|0
1725513010000|2024-09-05 05:10:10|18854.2|18838.2|18854.8|18838.8|18855.7|18839.7|18854.2|18838.2|0
1725513020000|2024-09-05 05:10:20|18854.6|18838.6|18854.7|18838.7|18854.8|18838.8|18854.5|18838.5|0
1725513030000|2024-09-05 05:10:30|18854.6|18838.6|18852.1|18836.1|18855|18839|18852.1|18836.1|0
1725513040000|2024-09-05 05:10:40|18851.3|18835.3|18853.7|18837.7|18853.7|18837.7|18851.1|18835.1|0
1725513050000|2024-09-05 05:10:50|18854|18838|18856.6|18840.6|18856.6|18840.6|18854|18838|0
1725513060000|2024-09-05 05:11:00|18856.5|18840.5|18855|18839|18856.6|18840.6|18854.8|18838.8|0
1725513070000|2024-09-05 05:11:10|18854.8|18838.8|18857.7|18841.7|18857.7|18841.7|18854.8|18838.8|0
1725513080000|2024-09-05 05:11:20|18857.6|18841.6|18858.7|18842.7|18858.8|18842.8|18856.5|18840.5|0
1725513090000|2024-09-05 05:11:30|18858.8|18842.8|18857.6|18841.6|18859.3|18843.3|18857.3|18841.3|0
1725513100000|2024-09-05 05:11:40|18857.5|18841.5|18857.6|18841.6|18858.1|18842.1|18856.8|18840.8|0
1725513110000|2024-09-05 05:11:50|18857.8|18841.8|18857.8|18841.8|18859.6|18843.6|18857.8|18841.8|0
1725513120000|2024-09-05 05:12:00|18858.2|18842.2|18859.6|18843.6|18859.6|18843.6|18858|18842|0
1725513130000|2024-09-05 05:12:10|18859.5|18843.5|18863|18847|18863|18847|18859.3|18843.3|0
1725513140000|2024-09-05 05:12:20|18862.8|18846.8|18862.1|18846.1|18862.8|18846.8|18861.1|18845.1|0
1725513150000|2024-09-05 05:12:30|18862|18846|18861.1|18845.1|18863.6|18847.6|18861.1|18845.1|0
1725513160000|2024-09-05 05:12:40|18861.6|18845.6|18862.1|18846.1|18862.2|18846.2|18861.5|18845.5|0
1725513170000|2024-09-05 05:12:50|18862.5|18846.5|18863.5|18847.5|18863.5|18847.5|18862.3|18846.3|0
1725513180000|2024-09-05 05:13:00|18862.8|18846.8|18865.3|18849.3|18866|18850|18862|18846|0
1725513190000|2024-09-05 05:13:10|18865.6|18849.6|18865.5|18849.5|18867.6|18851.6|18865.5|18849.5|0
1725513200000|2024-09-05 05:13:20|18865|18849|18865.6|18849.6|18865.8|18849.8|18864.6|18848.6|0
1725513210000|2024-09-05 05:13:30|18866|18850|18865.1|18849.1|18866.1|18850.1|18865.1|18849.1|0
1725513220000|2024-09-05 05:13:40|18865.2|18849.2|18865.5|18849.5|18865.6|18849.6|18865.2|18849.2|0
1725513230000|2024-09-05 05:13:50|18866.1|18850.1|18866.3|18850.3|18866.3|18850.3|18866|18850|0
1725513240000|2024-09-05 05:14:00|18866.7|18850.7|18869.3|18853.3|18869.3|18853.3|18866.7|18850.7|0
1725513250000|2024-09-05 05:14:10|18869.2|18853.2|18870.2|18854.2|18870.2|18854.2|18869|18853|0
1725513260000|2024-09-05 05:14:20|18872.1|18856.1|18869.8|18853.8|18872.1|18856.1|18869.7|18853.7|0
1725513270000|2024-09-05 05:14:30|18871.1|18855.1|18872.1|18856.1|18872.1|18856.1|18871.1|18855.1|0
1725513280000|2024-09-05 05:14:40|18872.2|18856.2|18872.5|18856.5|18872.6|18856.6|18872.1|18856.1|0
1725513290000|2024-09-05 05:14:50|18872.7|18856.7|18872.2|18856.2|18872.7|18856.7|18872.1|18856.1|0
1725513300000|2024-09-05 05:15:00|18872.1|18856.1|18872.6|18856.6|18872.6|18856.6|18871.7|18855.7|0
1725513310000|2024-09-05 05:15:10|18872.7|18856.7|18879.2|18863.2|18880|18864|18872.7|18856.7|0
1725513320000|2024-09-05 05:15:20|18880|18864|18881.6|18865.6|18884.3|18868.3|18880|18864|0
1725513330000|2024-09-05 05:15:30|18881.5|18865.5|18885.3|18869.3|18885.3|18869.3|18881.5|18865.5|0
1725513340000|2024-09-05 05:15:40|18884.6|18868.6|18884.5|18868.5|18884.6|18868.6|18883.2|18867.2|0
1725513350000|2024-09-05 05:15:50|18886.1|18870.1|18886.7|18870.7|18888|18872|18886.1|18870.1|0
1725513360000|2024-09-05 05:16:00|18887.7|18871.7|18887.6|18871.6|18888.5|18872.5|18886.6|18870.6|0
1725513370000|2024-09-05 05:16:10|18887.5|18871.5|18886.8|18870.8|18888.2|18872.2|18886.2|18870.2|0
1725513380000|2024-09-05 05:16:20|18886.7|18870.7|18884.1|18868.1|18886.7|18870.7|18884.1|18868.1|0
1725513390000|2024-09-05 05:16:30|18883.8|18867.8|18882.1|18866.1|18883.8|18867.8|18882.1|18866.1|0
1725513400000|2024-09-05 05:16:40|18882.2|18866.2|18879.5|18863.5|18882.2|18866.2|18879.5|18863.5|0
1725513410000|2024-09-05 05:16:50|18879.3|18863.3|18880|18864|18880.8|18864.8|18879.3|18863.3|0
1725513420000|2024-09-05 05:17:00|18880.5|18864.5|18879.3|18863.3|18880.5|18864.5|18879|18863|0
1725513430000|2024-09-05 05:17:10|18879.5|18863.5|18881|18865|18881|18865|18878.7|18862.7|0
1725513440000|2024-09-05 05:17:20|18881.2|18865.2|18880.5|18864.5|18881.2|18865.2|18879.8|18863.8|0
1725513450000|2024-09-05 05:17:30|18880.3|18864.3|18880|18864|18880.6|18864.6|18879.5|18863.5|0
1725513460000|2024-09-05 05:17:40|18881|18865|18882.6|18866.6|18882.6|18866.6|18881|18865|0
1725513470000|2024-09-05 05:17:50|18881.7|18865.7|18881.7|18865.7|18882|18866|18881.5|18865.5|0
1725513480000|2024-09-05 05:18:00|18881.5|18865.5|18882.1|18866.1|18882.6|18866.6|18881.5|18865.5|0
1725513490000|2024-09-05 05:18:10|18882|18866|18881.5|18865.5|18882.2|18866.2|18880.5|18864.5|0
1725513500000|2024-09-05 05:18:20|18881.2|18865.2|18881.3|18865.3|18881.8|18865.8|18881.2|18865.2|0
1725513510000|2024-09-05 05:18:30|18881.2|18865.2|18881.2|18865.2|18881.5|18865.5|18879.8|18863.8|0
1725513520000|2024-09-05 05:18:40|18881.1|18865.1|18881.6|18865.6|18882.2|18866.2|18880.8|18864.8|0
1725513530000|2024-09-05 05:18:50|18881.7|18865.7|18879.8|18863.8|18881.7|18865.7|18879.7|18863.7|0
1725513540000|2024-09-05 05:19:00|18881.2|18865.2|18879.7|18863.7|18881.2|18865.2|18879.7|18863.7|0
1725513550000|2024-09-05 05:19:10|18879.8|18863.8|18880.2|18864.2|18880.3|18864.3|18879.8|18863.8|0
1725513560000|2024-09-05 05:19:20|18880.1|18864.1|18879.2|18863.2|18880.1|18864.1|18879.1|18863.1|0
1725513570000|2024-09-05 05:19:30|18879.6|18863.6|18880.3|18864.3|18880.7|18864.7|18879.5|18863.5|0
1725513580000|2024-09-05 05:19:40|18880.5|18864.5|18883.5|18867.5|18883.5|18867.5|18880.3|18864.3|0
1725513590000|2024-09-05 05:19:50|18884|18868|18884.1|18868.1|18885|18869|18883.5|18867.5|0
1725513600000|2024-09-05 05:20:00|18884.2|18868.2|18886.7|18870.7|18887.5|18871.5|18884.2|18868.2|0
1725513610000|2024-09-05 05:20:10|18886|18870|18888.5|18872.5|18889|18873|18886|18870|0
1725513620000|2024-09-05 05:20:20|18888.2|18872.2|18885.5|18869.5|18888.7|18872.7|18885.5|18869.5|0
1725513630000|2024-09-05 05:20:30|18885.3|18869.3|18885.7|18869.7|18886|18870|18885.2|18869.2|0
1725513640000|2024-09-05 05:20:40|18885.6|18869.6|18883.5|18867.5|18885.7|18869.7|18883.5|18867.5|0
1725513650000|2024-09-05 05:20:50|18883.6|18867.6|18882.7|18866.7|18883.6|18867.6|18882.7|18866.7|0
1725513660000|2024-09-05 05:21:00|18883.5|18867.5|18886.7|18870.7|18886.7|18870.7|18883.5|18867.5|0
1725513670000|2024-09-05 05:21:10|18886.6|18870.6|18890.2|18874.2|18890.2|18874.2|18886.3|18870.3|0
1725513680000|2024-09-05 05:21:20|18890.5|18874.5|18888.7|18872.7|18890.5|18874.5|18888.1|18872.1|0
1725513690000|2024-09-05 05:21:30|18888.5|18872.5|18888.2|18872.2|18888.7|18872.7|18888.2|18872.2|0
1725513700000|2024-09-05 05:21:40|18888.7|18872.7|18888.6|18872.6|18888.7|18872.7|18887.8|18871.8|0
1725513710000|2024-09-05 05:21:50|18888.3|18872.3|18888|18872|18888.3|18872.3|18887.7|18871.7|0
1725513720000|2024-09-05 05:22:00|18887.8|18871.8|18883.5|18867.5|18887.8|18871.8|18883.3|18867.3|0
1725513730000|2024-09-05 05:22:10|18883.7|18867.7|18881.5|18865.5|18884.1|18868.1|18881.5|18865.5|0
1725513740000|2024-09-05 05:22:20|18882.5|18866.5|18884.2|18868.2|18884.2|18868.2|18882.5|18866.5|0
1725513750000|2024-09-05 05:22:30|18883.3|18867.3|18883|18867|18884.1|18868.1|18883|18867|0
1725513760000|2024-09-05 05:22:40|18883.6|18867.6|18882|18866|18883.6|18867.6|18882|18866|0
1725513770000|2024-09-05 05:22:50|18881.7|18865.7|18882.6|18866.6|18882.8|18866.8|18881.7|18865.7|0
1725513780000|2024-09-05 05:23:00|18882.5|18866.5|18882.8|18866.8|18882.8|18866.8|18880.3|18864.3|0
1725513790000|2024-09-05 05:23:10|18881.7|18865.7|18880.6|18864.6|18882.3|18866.3|18880.6|18864.6|0
1725513800000|2024-09-05 05:23:20|18881.3|18865.3|18880.7|18864.7|18881.3|18865.3|18880.3|18864.3|0
1725513810000|2024-09-05 05:23:30|18881.6|18865.6|18882.6|18866.6|18882.6|18866.6|18880.8|18864.8|0
1725513820000|2024-09-05 05:23:40|18882.5|18866.5|18882.2|18866.2|18882.7|18866.7|18882|18866|0
1725513830000|2024-09-05 05:23:50|18882.8|18866.8|18882.5|18866.5|18882.8|18866.8|18882.2|18866.2|0
1725513840000|2024-09-05 05:24:00|18882.3|18866.3|18881.1|18865.1|18883|18867|18881.1|18865.1|0
1725513850000|2024-09-05 05:24:10|18881.7|18865.7|18882.8|18866.8|18883|18867|18881.7|18865.7|0
1725513860000|2024-09-05 05:24:20|18883|18867|18882.3|18866.3|18883.1|18867.1|18882.3|18866.3|0
1725513870000|2024-09-05 05:24:30|18882.7|18866.7|18881.2|18865.2|18882.7|18866.7|18881.1|18865.1|0
1725513880000|2024-09-05 05:24:40|18881.1|18865.1|18882|18866|18882.1|18866.1|18881.1|18865.1|0
1725513890000|2024-09-05 05:24:50|18881.8|18865.8|18882.1|18866.1|18882.8|18866.8|18881.8|18865.8|0
1725513900000|2024-09-05 05:25:00|18882.7|18866.7|18881.2|18865.2|18882.7|18866.7|18880.7|18864.7|0
1725513910000|2024-09-05 05:25:10|18881|18865|18882.8|18866.8|18883.1|18867.1|18881|18865|0
1725513920000|2024-09-05 05:25:20|18883|18867|18884.5|18868.5|18885.3|18869.3|18883|18867|0
1725513930000|2024-09-05 05:25:30|18886|18870|18883.5|18867.5|18886|18870|18883|18867|0
1725513940000|2024-09-05 05:25:40|18883.7|18867.7|18885.1|18869.1|18885.1|18869.1|18883.7|18867.7|0
1725513950000|2024-09-05 05:25:50|18884.8|18868.8|18884.7|18868.7|18885.8|18869.8|18884.2|18868.2|0
1725513960000|2024-09-05 05:26:00|18884.5|18868.5|18885.1|18869.1|18885.1|18869.1|18884|18868|0
1725513970000|2024-09-05 05:26:10|18884.6|18868.6|18885.2|18869.2|18885.8|18869.8|18884.6|18868.6|0
1725513980000|2024-09-05 05:26:20|18885.5|18869.5|18886.6|18870.6|18886.7|18870.7|18885.5|18869.5|0
1725513990000|2024-09-05 05:26:30|18886.5|18870.5|18886.1|18870.1|18888.5|18872.5|18886.1|18870.1|0
1725514000000|2024-09-05 05:26:40|18886.2|18870.2|18886.3|18870.3|18886.5|18870.5|18885.8|18869.8|0
1725514010000|2024-09-05 05:26:50|18886.7|18870.7|18886|18870|18886.7|18870.7|18886|18870|0
1725514020000|2024-09-05 05:27:00|18886.8|18870.8|18889.7|18873.7|18889.8|18873.8|18886.8|18870.8|0
1725514030000|2024-09-05 05:27:10|18889.8|18873.8|18889.3|18873.3|18889.8|18873.8|18889.2|18873.2|0
1725514040000|2024-09-05 05:27:20|18889.5|18873.5|18889.2|18873.2|18890|18874|18888.6|18872.6|0
1725514050000|2024-09-05 05:27:30|18889|18873|18889.2|18873.2|18889.2|18873.2|18887.3|18871.3|0
1725514060000|2024-09-05 05:27:40|18890.1|18874.1|18890.6|18874.6|18891.6|18875.6|18890|18874|0
1725514070000|2024-09-05 05:27:50|18890.7|18874.7|18891.8|18875.8|18892|18876|18890.1|18874.1|0
1725514080000|2024-09-05 05:28:00|18889.3|18873.3|18890.1|18874.1|18890.1|18874.1|18889|18873|0
1725514090000|2024-09-05 05:28:10|18890|18874|18890.7|18874.7|18890.8|18874.8|18890|18874|0
1725514100000|2024-09-05 05:28:20|18890.5|18874.5|18890.1|18874.1|18890.8|18874.8|18890.1|18874.1|0
1725514110000|2024-09-05 05:28:30|18889.3|18873.3|18890|18874|18890.2|18874.2|18889.3|18873.3|0
1725514120000|2024-09-05 05:28:40|18890.1|18874.1|18890.1|18874.1|18890.2|18874.2|18890|18874|0
1725514130000|2024-09-05 05:28:50|18890|18874|18891.1|18875.1|18891.1|18875.1|18890|18874|0
1725514140000|2024-09-05 05:29:00|18890.8|18874.8|18889.8|18873.8|18890.8|18874.8|18888.1|18872.1|0
1725514150000|2024-09-05 05:29:10|18889.6|18873.6|18888.8|18872.8|18889.6|18873.6|18888.8|18872.8|0
1725514160000|2024-09-05 05:29:20|18889.2|18873.2|18890.7|18874.7|18890.7|18874.7|18889.2|18873.2|0
1725514170000|2024-09-05 05:29:30|18890.6|18874.6|18889.5|18873.5|18890.6|18874.6|18889.5|18873.5|0
1725514180000|2024-09-05 05:29:40|18889.6|18873.6|18892|18876|18892.2|18876.2|18889.6|18873.6|0
1725514190000|2024-09-05 05:29:50|18892.1|18876.1|18891.8|18875.8|18892.2|18876.2|18891.7|18875.7|0
1725514200000|2024-09-05 05:30:00|18891.7|18875.7|18890.7|18874.7|18894.5|18878.5|18890.7|18874.7|0
1725514210000|2024-09-05 05:30:10|18891|18875|18891.6|18875.6|18892.2|18876.2|18891|18875|0
1725514220000|2024-09-05 05:30:20|18892|18876|18892.8|18876.8|18894.3|18878.3|18892|18876|0
1725514230000|2024-09-05 05:30:30|18892.7|18876.7|18892.1|18876.1|18893.1|18877.1|18891.3|18875.3|0
1725514240000|2024-09-05 05:30:40|18892|18876|18891.7|18875.7|18892|18876|18889.8|18873.8|0
1725514250000|2024-09-05 05:30:50|18891.2|18875.2|18891.1|18875.1|18891.3|18875.3|18890.8|18874.8|0
1725514260000|2024-09-05 05:31:00|18891.3|18875.3|18892.2|18876.2|18892.3|18876.3|18891.1|18875.1|0
1725514270000|2024-09-05 05:31:10|18892.7|18876.7|18893.7|18877.7|18894.2|18878.2|18892.5|18876.5|0
1725514280000|2024-09-05 05:31:20|18893.8|18877.8|18894.6|18878.6|18894.6|18878.6|18893.1|18877.1|0
1725514290000|2024-09-05 05:31:30|18894.7|18878.7|18896.1|18880.1|18896.6|18880.6|18894.7|18878.7|0
1725514300000|2024-09-05 05:31:40|18896|18880|18894.7|18878.7|18896.3|18880.3|18894.6|18878.6|0
1725514310000|2024-09-05 05:31:50|18894.8|18878.8|18893.3|18877.3|18894.8|18878.8|18893.1|18877.1|0
1725514320000|2024-09-05 05:32:00|18893.5|18877.5|18890.3|18874.3|18895.7|18879.7|18890.3|18874.3|0
1725514330000|2024-09-05 05:32:10|18890.6|18874.6|18893.1|18877.1|18893.1|18877.1|18890.6|18874.6|0
1725514340000|2024-09-05 05:32:20|18893.2|18877.2|18893.1|18877.1|18893.2|18877.2|18891.6|18875.6|0
1725514350000|2024-09-05 05:32:30|18893|18877|18894.2|18878.2|18895.3|18879.3|18893|18877|0
1725514360000|2024-09-05 05:32:40|18893.6|18877.6|18892.3|18876.3|18893.6|18877.6|18892.3|18876.3|0
1725514370000|2024-09-05 05:32:50|18891.3|18875.3|18892.2|18876.2|18893|18877|18891.3|18875.3|0
1725514380000|2024-09-05 05:33:00|18892|18876|18894.1|18878.1|18894.3|18878.3|18891.6|18875.6|0
1725514390000|2024-09-05 05:33:10|18895.7|18879.7|18896.6|18880.6|18896.6|18880.6|18895.7|18879.7|0
1725514400000|2024-09-05 05:33:20|18896.8|18880.8|18897.2|18881.2|18897.3|18881.3|18896.8|18880.8|0
1725514410000|2024-09-05 05:33:30|18897.1|18881.1|18895.7|18879.7|18897.5|18881.5|18895.1|18879.1|0
1725514420000|2024-09-05 05:33:40|18895.8|18879.8|18895.6|18879.6|18895.8|18879.8|18895.5|18879.5|0
1725514430000|2024-09-05 05:33:50|18895.1|18879.1|18897.1|18881.1|18897.1|18881.1|18895.1|18879.1|0
1725514440000|2024-09-05 05:34:00|18897.2|18881.2|18898.3|18882.3|18898.3|18882.3|18897.2|18881.2|0
1725514450000|2024-09-05 05:34:10|18898.5|18882.5|18898.1|18882.1|18898.7|18882.7|18897.6|18881.6|0
1725514460000|2024-09-05 05:34:20|18898|18882|18898|18882|18898.1|18882.1|18898|18882|0
1725514470000|2024-09-05 05:34:30|18898.1|18882.1|18901.6|18885.6|18901.6|18885.6|18898.1|18882.1|0
1725514480000|2024-09-05 05:34:40|18901.5|18885.5|18901.2|18885.2|18902.7|18886.7|18901.2|18885.2|0
1725514490000|2024-09-05 05:34:50|18901.3|18885.3|18902.7|18886.7|18902.8|18886.8|18901.3|18885.3|0
1725514500000|2024-09-05 05:35:00|18902.8|18886.8|18905.8|18889.8|18907.1|18891.1|18902.7|18886.7|0
1725514510000|2024-09-05 05:35:10|18906.2|18890.2|18906|18890|18906.6|18890.6|18905.7|18889.7|0
1725514520000|2024-09-05 05:35:20|18905.5|18889.5|18906.6|18890.6|18906.6|18890.6|18905.3|18889.3|0
1725514530000|2024-09-05 05:35:30|18905.7|18889.7|18905.5|18889.5|18906.2|18890.2|18905.2|18889.2|0
1725514540000|2024-09-05 05:35:40|18905.6|18889.6|18906.1|18890.1|18906.1|18890.1|18905.5|18889.5|0
1725514550000|2024-09-05 05:35:50|18906.2|18890.2|18906.5|18890.5|18906.5|18890.5|18905.7|18889.7|0
1725514560000|2024-09-05 05:36:00|18907.2|18891.2|18910.6|18894.6|18910.6|18894.6|18907.2|18891.2|0
1725514570000|2024-09-05 05:36:10|18910.8|18894.8|18911.2|18895.2|18911.2|18895.2|18910.8|18894.8|0
1725514580000|2024-09-05 05:36:20|18911.1|18895.1|18909.1|18893.1|18911.1|18895.1|18907.3|18891.3|0
1725514590000|2024-09-05 05:36:30|18909|18893|18909.1|18893.1|18909.3|18893.3|18907.8|18891.8|0
1725514600000|2024-09-05 05:36:40|18909.3|18893.3|18909|18893|18909.3|18893.3|18908.3|18892.3|0
1725514610000|2024-09-05 05:36:50|18909.1|18893.1|18910|18894|18910.1|18894.1|18909.1|18893.1|0
1725514620000|2024-09-05 05:37:00|18910.1|18894.1|18910.5|18894.5|18910.7|18894.7|18910|18894|0
1725514630000|2024-09-05 05:37:10|18910.6|18894.6|18913.7|18897.7|18913.8|18897.8|18910.6|18894.6|0
1725514640000|2024-09-05 05:37:20|18914.2|18898.2|18912.7|18896.7|18914.2|18898.2|18911.8|18895.8|0
1725514650000|2024-09-05 05:37:30|18912.6|18896.6|18911.2|18895.2|18912.6|18896.6|18910.7|18894.7|0
1725514660000|2024-09-05 05:37:40|18911.3|18895.3|18910.6|18894.6|18911.3|18895.3|18909.5|18893.5|0
1725514670000|2024-09-05 05:37:50|18910.8|18894.8|18912.2|18896.2|18912.2|18896.2|18909.5|18893.5|0
1725514680000|2024-09-05 05:38:00|18912.5|18896.5|18912.8|18896.8|18912.8|18896.8|18912.5|18896.5|0
1725514690000|2024-09-05 05:38:10|18913.2|18897.2|18914.6|18898.6|18914.6|18898.6|18913.2|18897.2|0
1725514700000|2024-09-05 05:38:20|18914|18898|18912.6|18896.6|18914.6|18898.6|18912.6|18896.6|0
1725514710000|2024-09-05 05:38:30|18912.5|18896.5|18913.7|18897.7|18913.7|18897.7|18912.5|18896.5|0
1725514720000|2024-09-05 05:38:40|18912.8|18896.8|18913.5|18897.5|18913.6|18897.6|18912.7|18896.7|0
1725514730000|2024-09-05 05:38:50|18913.6|18897.6|18914.3|18898.3|18914.7|18898.7|18913.6|18897.6|0
1725514740000|2024-09-05 05:39:00|18914.6|18898.6|18912.1|18896.1|18914.6|18898.6|18912.1|18896.1|0
1725514750000|2024-09-05 05:39:10|18911.5|18895.5|18910.6|18894.6|18911.6|18895.6|18910.6|18894.6|0
1725514760000|2024-09-05 05:39:20|18910.2|18894.2|18909.7|18893.7|18910.6|18894.6|18909.7|18893.7|0
1725514770000|2024-09-05 05:39:30|18909.5|18893.5|18909.6|18893.6|18909.6|18893.6|18909.3|18893.3|0
1725514780000|2024-09-05 05:39:40|18909.5|18893.5|18908.2|18892.2|18909.5|18893.5|18908|18892|0
1725514790000|2024-09-05 05:39:50|18907.8|18891.8|18907.8|18891.8|18908.2|18892.2|18907.6|18891.6|0
1725514800000|2024-09-05 05:40:00|18906.6|18890.6|18902.1|18886.1|18906.6|18890.6|18902.1|18886.1|0
1725514810000|2024-09-05 05:40:10|18902.6|18886.6|18902.3|18886.3|18902.8|18886.8|18901.3|18885.3|0
1725514820000|2024-09-05 05:40:20|18902.1|18886.1|18901.8|18885.8|18902.6|18886.6|18901.3|18885.3|0
1725514830000|2024-09-05 05:40:30|18902.6|18886.6|18903|18887|18903|18887|18902.3|18886.3|0
1725514840000|2024-09-05 05:40:40|18903.8|18887.8|18903.1|18887.1|18904.5|18888.5|18903|18887|0
1725514850000|2024-09-05 05:40:50|18902.2|18886.2|18901.3|18885.3|18902.2|18886.2|18901|18885|0
1725514860000|2024-09-05 05:41:00|18901.1|18885.1|18901.6|18885.6|18901.8|18885.8|18900.7|18884.7|0
1725514870000|2024-09-05 05:41:10|18901.5|18885.5|18905.8|18889.8|18905.8|18889.8|18901.5|18885.5|0
1725514880000|2024-09-05 05:41:20|18906.2|18890.2|18909.2|18893.2|18909.3|18893.3|18906.2|18890.2|0
1725514890000|2024-09-05 05:41:30|18909.3|18893.3|18907.1|18891.1|18910.3|18894.3|18907.1|18891.1|0
1725514900000|2024-09-05 05:41:40|18907.5|18891.5|18909.8|18893.8|18909.8|18893.8|18906.2|18890.2|0
1725514910000|2024-09-05 05:41:50|18910|18894|18907.2|18891.2|18910|18894|18907.2|18891.2|0
1725514920000|2024-09-05 05:42:00|18907|18891|18909.5|18893.5|18909.7|18893.7|18906.1|18890.1|0
1725514930000|2024-09-05 05:42:10|18909.3|18893.3|18909|18893|18909.5|18893.5|18909|18893|0
1725514940000|2024-09-05 05:42:20|18909.2|18893.2|18909.8|18893.8|18911.1|18895.1|18909.2|18893.2|0
1725514950000|2024-09-05 05:42:30|18910|18894|18907|18891|18910.6|18894.6|18907|18891|0
1725514960000|2024-09-05 05:42:40|18907.5|18891.5|18907.1|18891.1|18907.8|18891.8|18906.8|18890.8|0
1725514970000|2024-09-05 05:42:50|18907|18891|18907.8|18891.8|18907.8|18891.8|18907|18891|0
1725514980000|2024-09-05 05:43:00|18908|18892|18907.8|18891.8|18908.2|18892.2|18907.6|18891.6|0
1725514990000|2024-09-05 05:43:10|18907.7|18891.7|18908.1|18892.1|18908.6|18892.6|18907.7|18891.7|0
1725515000000|2024-09-05 05:43:20|18908.2|18892.2|18910.7|18894.7|18911|18895|18908.2|18892.2|0
1725515010000|2024-09-05 05:43:30|18910.8|18894.8|18911.2|18895.2|18911.6|18895.6|18910.7|18894.7|0
1725515020000|2024-09-05 05:43:40|18910.7|18894.7|18907.3|18891.3|18910.7|18894.7|18907.3|18891.3|0
1725515030000|2024-09-05 05:43:50|18907.2|18891.2|18907.8|18891.8|18908.7|18892.7|18907.2|18891.2|0
1725515040000|2024-09-05 05:44:00|18908.1|18892.1|18907.1|18891.1|18908.3|18892.3|18907.1|18891.1|0
1725515050000|2024-09-05 05:44:10|18909|18893|18911.7|18895.7|18911.7|18895.7|18908.3|18892.3|0
1725515060000|2024-09-05 05:44:20|18911.8|18895.8|18912.3|18896.3|18912.3|18896.3|18910.7|18894.7|0
1725515070000|2024-09-05 05:44:30|18912.1|18896.1|18911.2|18895.2|18912.1|18896.1|18911.2|18895.2|0
1725515080000|2024-09-05 05:44:40|18910.8|18894.8|18910.8|18894.8|18910.8|18894.8|18910.3|18894.3|0
1725515090000|2024-09-05 05:44:50|18911|18895|18911.2|18895.2|18912.3|18896.3|18911|18895|0
1725515100000|2024-09-05 05:45:00|18911.1|18895.1|18911.3|18895.3|18911.7|18895.7|18909.8|18893.8|0
1725515110000|2024-09-05 05:45:10|18911.1|18895.1|18912.1|18896.1|18912.2|18896.2|18911.1|18895.1|0
1725515120000|2024-09-05 05:45:20|18912.2|18896.2|18912.2|18896.2|18912.6|18896.6|18912.1|18896.1|0
1725515130000|2024-09-05 05:45:30|18912.7|18896.7|18911.3|18895.3|18913.5|18897.5|18911.1|18895.1|0
1725515140000|2024-09-05 05:45:40|18911.2|18895.2|18911.7|18895.7|18911.7|18895.7|18911.1|18895.1|0
1725515150000|2024-09-05 05:45:50|18910.7|18894.7|18910.1|18894.1|18911.3|18895.3|18910.1|18894.1|0
1725515160000|2024-09-05 05:46:00|18910.2|18894.2|18910.7|18894.7|18910.7|18894.7|18909|18893|0
1725515170000|2024-09-05 05:46:10|18910.6|18894.6|18908|18892|18910.6|18894.6|18908|18892|0
1725515180000|2024-09-05 05:46:20|18908.1|18892.1|18908.5|18892.5|18908.6|18892.6|18907.2|18891.2|0
1725515190000|2024-09-05 05:46:30|18908|18892|18907.1|18891.1|18908.1|18892.1|18907.1|18891.1|0
1725515200000|2024-09-05 05:46:40|18907|18891|18905.7|18889.7|18907.8|18891.8|18905.7|18889.7|0
1725515210000|2024-09-05 05:46:50|18906|18890|18905|18889|18906|18890|18905|18889|0
1725515220000|2024-09-05 05:47:00|18906.5|18890.5|18906|18890|18906.7|18890.7|18906|18890|0
1725515230000|2024-09-05 05:47:10|18905.7|18889.7|18906.3|18890.3|18906.6|18890.6|18905.7|18889.7|0
1725515240000|2024-09-05 05:47:20|18906.6|18890.6|18905.2|18889.2|18906.6|18890.6|18905.2|18889.2|0
1725515250000|2024-09-05 05:47:30|18905|18889|18905.3|18889.3|18905.3|18889.3|18905|18889|0
1725515260000|2024-09-05 05:47:40|18905.2|18889.2|18904.3|18888.3|18905.2|18889.2|18903.2|18887.2|0
1725515270000|2024-09-05 05:47:50|18904.2|18888.2|18905|18889|18905|18889|18902.6|18886.6|0
1725515280000|2024-09-05 05:48:00|18905.2|18889.2|18905.5|18889.5|18906.2|18890.2|18905.2|18889.2|0
1725515290000|2024-09-05 05:48:10|18906.5|18890.5|18907.2|18891.2|18908.5|18892.5|18906.5|18890.5|0
1725515300000|2024-09-05 05:48:20|18907|18891|18906.8|18890.8|18907.2|18891.2|18906.8|18890.8|0
1725515310000|2024-09-05 05:48:30|18905.8|18889.8|18903.2|18887.2|18906|18890|18902.7|18886.7|0
1725515320000|2024-09-05 05:48:40|18903.1|18887.1|18903.5|18887.5|18904.1|18888.1|18903.1|18887.1|0
1725515330000|2024-09-05 05:48:50|18902.7|18886.7|18903.5|18887.5|18903.5|18887.5|18901.6|18885.6|0
1725515340000|2024-09-05 05:49:00|18903.6|18887.6|18899.8|18883.8|18903.6|18887.6|18899.6|18883.6|0
1725515350000|2024-09-05 05:49:10|18900.6|18884.6|18899.1|18883.1|18900.6|18884.6|18899.1|18883.1|0
1725515360000|2024-09-05 05:49:20|18900|18884|18900.1|18884.1|18900.1|18884.1|18899.7|18883.7|0
1725515370000|2024-09-05 05:49:30|18900.6|18884.6|18902.2|18886.2|18903.1|18887.1|18900.1|18884.1|0
1725515380000|2024-09-05 05:49:40|18902.1|18886.1|18904.8|18888.8|18905|18889|18902.1|18886.1|0
1725515390000|2024-09-05 05:49:50|18905.1|18889.1|18906.7|18890.7|18906.7|18890.7|18904.7|18888.7|0
1725515400000|2024-09-05 05:50:00|18906.6|18890.6|18906.8|18890.8|18908.5|18892.5|18906.6|18890.6|0
1725515410000|2024-09-05 05:50:10|18906.7|18890.7|18905.3|18889.3|18906.7|18890.7|18905.3|18889.3|0
1725515420000|2024-09-05 05:50:20|18904.6|18888.6|18903|18887|18904.6|18888.6|18902.3|18886.3|0
1725515430000|2024-09-05 05:50:30|18903.5|18887.5|18903.5|18887.5|18903.5|18887.5|18902.5|18886.5|0
1725515440000|2024-09-05 05:50:40|18902.8|18886.8|18902.2|18886.2|18903|18887|18902.2|18886.2|0
1725515450000|2024-09-05 05:50:50|18903.1|18887.1|18902.1|18886.1|18903.1|18887.1|18902.1|18886.1|0
1725515460000|2024-09-05 05:51:00|18902.3|18886.3|18902.8|18886.8|18903.1|18887.1|18902.1|18886.1|0
1725515470000|2024-09-05 05:51:10|18904.2|18888.2|18902.8|18886.8|18904.7|18888.7|18902.8|18886.8|0
1725515480000|2024-09-05 05:51:20|18902.6|18886.6|18900.7|18884.7|18903|18887|18900.7|18884.7|0
1725515490000|2024-09-05 05:51:30|18900.3|18884.3|18898|18882|18900.3|18884.3|18897.6|18881.6|0
1725515500000|2024-09-05 05:51:40|18899.5|18883.5|18899.8|18883.8|18900.1|18884.1|18899.3|18883.3|0
1725515510000|2024-09-05 05:51:50|18898.5|18882.5|18901.5|18885.5|18901.5|18885.5|18898.5|18882.5|0
1725515520000|2024-09-05 05:52:00|18901.6|18885.6|18901.8|18885.8|18902.1|18886.1|18901.5|18885.5|0
1725515530000|2024-09-05 05:52:10|18900.6|18884.6|18902.8|18886.8|18903.1|18887.1|18900.6|18884.6|0
1725515540000|2024-09-05 05:52:20|18903|18887|18899.8|18883.8|18903|18887|18899.8|18883.8|0
1725515550000|2024-09-05 05:52:30|18901|18885|18902.6|18886.6|18903|18887|18900.8|18884.8|0
1725515560000|2024-09-05 05:52:40|18903.1|18887.1|18905.5|18889.5|18905.5|18889.5|18903.1|18887.1|0
1725515570000|2024-09-05 05:52:50|18904.7|18888.7|18904.3|18888.3|18904.8|18888.8|18904|18888|0
1725515580000|2024-09-05 05:53:00|18904.1|18888.1|18904.5|18888.5|18904.6|18888.6|18903.7|18887.7|0
1725515590000|2024-09-05 05:53:10|18904.8|18888.8|18906.5|18890.5|18906.5|18890.5|18904.8|18888.8|0
1725515600000|2024-09-05 05:53:20|18904.3|18888.3|18904.1|18888.1|18904.8|18888.8|18904.1|18888.1|0
1725515610000|2024-09-05 05:53:30|18904.2|18888.2|18905.8|18889.8|18905.8|18889.8|18904.2|18888.2|0
1725515620000|2024-09-05 05:53:40|18906.7|18890.7|18902.8|18886.8|18906.7|18890.7|18902.8|18886.8|0
1725515630000|2024-09-05 05:53:50|18902.6|18886.6|18904|18888|18904.2|18888.2|18902.6|18886.6|0
1725515640000|2024-09-05 05:54:00|18904.7|18888.7|18907.1|18891.1|18908.3|18892.3|18904.5|18888.5|0
1725515650000|2024-09-05 05:54:10|18904.8|18888.8|18905.2|18889.2|18905.2|18889.2|18904.8|18888.8|0
1725515660000|2024-09-05 05:54:20|18904.1|18888.1|18905|18889|18905.3|18889.3|18904|18888|0
1725515670000|2024-09-05 05:54:30|18905.5|18889.5|18906.2|18890.2|18906.2|18890.2|18905.5|18889.5|0
1725515680000|2024-09-05 05:54:40|18906.1|18890.1|18904.6|18888.6|18906.1|18890.1|18904.6|18888.6|0
1725515690000|2024-09-05 05:54:50|18905.2|18889.2|18904.8|18888.8|18905.8|18889.8|18904.8|18888.8|0
1725515700000|2024-09-05 05:55:00|18905.6|18889.6|18903|18887|18905.6|18889.6|18902.1|18886.1|0
1725515710000|2024-09-05 05:55:10|18902.6|18886.6|18904.3|18888.3|18904.6|18888.6|18902.5|18886.5|0
1725515720000|2024-09-05 05:55:20|18904.5|18888.5|18904.6|18888.6|18905.3|18889.3|18904.3|18888.3|0
1725515730000|2024-09-05 05:55:30|18904.5|18888.5|18905.2|18889.2|18905.6|18889.6|18904.3|18888.3|0
1725515740000|2024-09-05 05:55:40|18905.1|18889.1|18909.8|18893.8|18910.1|18894.1|18905|18889|0
1725515750000|2024-09-05 05:55:50|18909.7|18893.7|18908.2|18892.2|18909.7|18893.7|18907.7|18891.7|0
1725515760000|2024-09-05 05:56:00|18908.3|18892.3|18907.7|18891.7|18908.3|18892.3|18907.7|18891.7|0
1725515770000|2024-09-05 05:56:10|18908.2|18892.2|18909.8|18893.8|18911.1|18895.1|18908.2|18892.2|0
1725515780000|2024-09-05 05:56:20|18909.2|18893.2|18909|18893|18909.2|18893.2|18908.1|18892.1|0
1725515790000|2024-09-05 05:56:30|18909.8|18893.8|18910.3|18894.3|18910.3|18894.3|18909.8|18893.8|0
1725515800000|2024-09-05 05:56:40|18910.2|18894.2|18906.7|18890.7|18910.2|18894.2|18906.7|18890.7|0
1725515810000|2024-09-05 05:56:50|18906.8|18890.8|18906.1|18890.1|18907.6|18891.6|18906|18890|0
1725515820000|2024-09-05 05:57:00|18906.2|18890.2|18909.6|18893.6|18910|18894|18905.6|18889.6|0
1725515830000|2024-09-05 05:57:10|18910.1|18894.1|18909|18893|18910.3|18894.3|18909|18893|0
1725515840000|2024-09-05 05:57:20|18908.8|18892.8|18909.2|18893.2|18909.2|18893.2|18907|18891|0
1725515850000|2024-09-05 05:57:30|18909.1|18893.1|18908.7|18892.7|18909.1|18893.1|18908.7|18892.7|0
1725515860000|2024-09-05 05:57:40|18908.8|18892.8|18908.2|18892.2|18908.8|18892.8|18908.1|18892.1|0
1725515870000|2024-09-05 05:57:50|18908.3|18892.3|18909|18893|18909|18893|18907.2|18891.2|0
1725515880000|2024-09-05 05:58:00|18909.5|18893.5|18907.7|18891.7|18909.5|18893.5|18907.7|18891.7|0
1725515890000|2024-09-05 05:58:10|18907.8|18891.8|18909.5|18893.5|18909.7|18893.7|18907.7|18891.7|0
1725515900000|2024-09-05 05:58:20|18909.3|18893.3|18909.5|18893.5|18909.7|18893.7|18909.3|18893.3|0
1725515910000|2024-09-05 05:58:30|18909.6|18893.6|18908.7|18892.7|18909.6|18893.6|18908.6|18892.6|0
1725515920000|2024-09-05 05:58:40|18908.8|18892.8|18908.6|18892.6|18908.8|18892.8|18908.5|18892.5|0
1725515930000|2024-09-05 05:58:50|18908.5|18892.5|18906|18890|18908.6|18892.6|18906|18890|0
1725515940000|2024-09-05 05:59:00|18906.7|18890.7|18906.1|18890.1|18907|18891|18906.1|18890.1|0
1725515950000|2024-09-05 05:59:10|18906.2|18890.2|18906.1|18890.1|18906.2|18890.2|18904.1|18888.1|0
1725515960000|2024-09-05 05:59:20|18906.2|18890.2|18904.7|18888.7|18906.7|18890.7|18904.7|18888.7|0
1725515970000|2024-09-05 05:59:30|18904.8|18888.8|18903.6|18887.6|18905.3|18889.3|18902|18886|0
1725515980000|2024-09-05 05:59:40|18902.8|18886.8|18903.1|18887.1|18904.6|18888.6|18902.8|18886.8|0
1725515990000|2024-09-05 05:59:50|18903|18887|18904.5|18888.5|18905.2|18889.2|18902.6|18886.6|0
1725516000000|2024-09-05 06:00:00|18903.6|18887.6|18907.6|18891.6|18907.8|18891.8|18903.6|18887.6|0
1725516010000|2024-09-05 06:00:10|18909.2|18893.2|18905.8|18889.8|18910.7|18894.7|18905.8|18889.8|0
1725516020000|2024-09-05 06:00:20|18904.6|18888.6|18908.3|18892.3|18910.1|18894.1|18903.5|18887.5|0
1725516030000|2024-09-05 06:00:30|18907.2|18891.2|18909|18893|18909|18893|18905.6|18889.6|0
1725516040000|2024-09-05 06:00:40|18910.1|18894.1|18909.1|18893.1|18910.1|18894.1|18909.1|18893.1|0
1725516050000|2024-09-05 06:00:50|18907.6|18891.6|18903.2|18887.2|18907.7|18891.7|18903.2|18887.2|0
1725516060000|2024-09-05 06:01:00|18901.2|18885.2|18898.8|18882.8|18901.2|18885.2|18898.8|18882.8|0
1725516070000|2024-09-05 06:01:10|18899|18883|18907|18891|18907.6|18891.6|18899|18883|0
1725516080000|2024-09-05 06:01:20|18906.5|18890.5|18907.5|18891.5|18908.7|18892.7|18906.5|18890.5|0
1725516090000|2024-09-05 06:01:30|18907.2|18891.2|18905.3|18889.3|18907.6|18891.6|18904.7|18888.7|0
1725516100000|2024-09-05 06:01:40|18905.8|18889.8|18908.2|18892.2|18908.2|18892.2|18905.8|18889.8|0
1725516110000|2024-09-05 06:01:50|18908.7|18892.7|18909.8|18893.8|18909.8|18893.8|18908.7|18892.7|0
1725516120000|2024-09-05 06:02:00|18908.2|18892.2|18908.6|18892.6|18910.3|18894.3|18906.8|18890.8|0
1725516130000|2024-09-05 06:02:10|18907.7|18891.7|18903.7|18887.7|18907.7|18891.7|18903.1|18887.1|0
1725516140000|2024-09-05 06:02:20|18904.8|18888.8|18903.2|18887.2|18904.8|18888.8|18902.5|18886.5|0
1725516150000|2024-09-05 06:02:30|18903|18887|18901|18885|18903|18887|18899.6|18883.6|0
1725516160000|2024-09-05 06:02:40|18899.8|18883.8|18898.6|18882.6|18899.8|18883.8|18897.2|18881.2|0
1725516170000|2024-09-05 06:02:50|18898.3|18882.3|18897.6|18881.6|18898.3|18882.3|18897.2|18881.2|0
1725516180000|2024-09-05 06:03:00|18898.6|18882.6|18896.3|18880.3|18898.6|18882.6|18893.8|18877.8|0
1725516190000|2024-09-05 06:03:10|18895.7|18879.7|18894.7|18878.7|18896.5|18880.5|18894.7|18878.7|0
1725516200000|2024-09-05 06:03:20|18894.8|18878.8|18898.1|18882.1|18898.1|18882.1|18893.8|18877.8|0
1725516210000|2024-09-05 06:03:30|18899|18883|18901.2|18885.2|18902.1|18886.1|18898.8|18882.8|0
1725516220000|2024-09-05 06:03:40|18901.3|18885.3|18899.5|18883.5|18901.3|18885.3|18899.5|18883.5|0
1725516230000|2024-09-05 06:03:50|18899.2|18883.2|18904.3|18888.3|18904.3|18888.3|18899.2|18883.2|0
1725516240000|2024-09-05 06:04:00|18904|18888|18902.3|18886.3|18904|18888|18902|18886|0
1725516250000|2024-09-05 06:04:10|18901.2|18885.2|18902.8|18886.8|18903.6|18887.6|18900.7|18884.7|0
1725516260000|2024-09-05 06:04:20|18903|18887|18903.3|18887.3|18903.5|18887.5|18902.1|18886.1|0
1725516270000|2024-09-05 06:04:30|18903.2|18887.2|18903.1|18887.1|18903.2|18887.2|18901.5|18885.5|0
1725516280000|2024-09-05 06:04:40|18903|18887|18902.1|18886.1|18903|18887|18901.1|18885.1|0
1725516290000|2024-09-05 06:04:50|18902.2|18886.2|18902.3|18886.3|18902.8|18886.8|18900.7|18884.7|0
1725516300000|2024-09-05 06:05:00|18902.5|18886.5|18903.3|18887.3|18903.5|18887.5|18901.7|18885.7|0
1725516310000|2024-09-05 06:05:10|18903.5|18887.5|18908.1|18892.1|18908.2|18892.2|18903.5|18887.5|0
1725516320000|2024-09-05 06:05:20|18908.7|18892.7|18908.5|18892.5|18908.7|18892.7|18908|18892|0
1725516330000|2024-09-05 06:05:30|18908.3|18892.3|18909|18893|18909.6|18893.6|18908.2|18892.2|0
1725516340000|2024-09-05 06:05:40|18908.8|18892.8|18907.2|18891.2|18908.8|18892.8|18907.1|18891.1|0
1725516350000|2024-09-05 06:05:50|18907.1|18891.1|18906.6|18890.6|18907.1|18891.1|18906.3|18890.3|0
1725516360000|2024-09-05 06:06:00|18906.5|18890.5|18907.6|18891.6|18908|18892|18906.5|18890.5|0
1725516370000|2024-09-05 06:06:10|18909|18893|18908.6|18892.6|18909.6|18893.6|18908.6|18892.6|0
1725516380000|2024-09-05 06:06:20|18908.2|18892.2|18909.6|18893.6|18910.5|18894.5|18908.2|18892.2|0
1725516390000|2024-09-05 06:06:30|18909.7|18893.7|18909.5|18893.5|18910|18894|18909.3|18893.3|0
1725516400000|2024-09-05 06:06:40|18909.6|18893.6|18915.6|18899.6|18915.6|18899.6|18909.6|18893.6|0
1725516410000|2024-09-05 06:06:50|18915.8|18899.8|18916.3|18900.3|18918.1|18902.1|18915.8|18899.8|0
1725516420000|2024-09-05 06:07:00|18915.2|18899.2|18914.7|18898.7|18915.8|18899.8|18914.5|18898.5|0
1725516430000|2024-09-05 06:07:10|18914.6|18898.6|18915.6|18899.6|18916.5|18900.5|18914.6|18898.6|0
1725516440000|2024-09-05 06:07:20|18916.2|18900.2|18916|18900|18916.2|18900.2|18915.1|18899.1|0
1725516450000|2024-09-05 06:07:30|18916.8|18900.8|18916.2|18900.2|18917|18901|18915.2|18899.2|0
1725516460000|2024-09-05 06:07:40|18916.1|18900.1|18914.8|18898.8|18916.1|18900.1|18914.7|18898.7|0
1725516470000|2024-09-05 06:07:50|18913.6|18897.6|18913.5|18897.5|18913.6|18897.6|18911.8|18895.8|0
1725516480000|2024-09-05 06:08:00|18911.8|18895.8|18912.1|18896.1|18912.5|18896.5|18911.6|18895.6|0
1725516490000|2024-09-05 06:08:10|18912.2|18896.2|18912.6|18896.6|18913.2|18897.2|18911.5|18895.5|0
1725516500000|2024-09-05 06:08:20|18912.7|18896.7|18911|18895|18913.1|18897.1|18911|18895|0
1725516510000|2024-09-05 06:08:30|18910.8|18894.8|18913.8|18897.8|18914.7|18898.7|18910.8|18894.8|0
1725516520000|2024-09-05 06:08:40|18914|18898|18913.6|18897.6|18914.6|18898.6|18913.6|18897.6|0
1725516530000|2024-09-05 06:08:50|18913|18897|18914.2|18898.2|18914.2|18898.2|18913|18897|0
1725516540000|2024-09-05 06:09:00|18915.2|18899.2|18915.6|18899.6|18915.8|18899.8|18914.5|18898.5|0
1725516550000|2024-09-05 06:09:10|18915.7|18899.7|18914.6|18898.6|18915.7|18899.7|18914.1|18898.1|0
1725516560000|2024-09-05 06:09:20|18914.8|18898.8|18913.8|18897.8|18914.8|18898.8|18913.8|18897.8|0
1725516570000|2024-09-05 06:09:30|18913.5|18897.5|18914|18898|18914.1|18898.1|18912.6|18896.6|0
1725516580000|2024-09-05 06:09:40|18913.8|18897.8|18913.6|18897.6|18914.3|18898.3|18913.1|18897.1|0
1725516590000|2024-09-05 06:09:50|18913.5|18897.5|18912.3|18896.3|18913.5|18897.5|18911.7|18895.7|0
1725516600000|2024-09-05 06:10:00|18912.7|18896.7|18908.8|18892.8|18912.8|18896.8|18908.8|18892.8|0
1725516610000|2024-09-05 06:10:10|18910.2|18894.2|18910.3|18894.3|18910.3|18894.3|18909.3|18893.3|0
1725516620000|2024-09-05 06:10:20|18910.2|18894.2|18910.3|18894.3|18910.7|18894.7|18910.2|18894.2|0
1725516630000|2024-09-05 06:10:30|18910.5|18894.5|18908.7|18892.7|18910.6|18894.6|18908.7|18892.7|0
1725516640000|2024-09-05 06:10:40|18908.3|18892.3|18907|18891|18908.5|18892.5|18907|18891|0
1725516650000|2024-09-05 06:10:50|18907.1|18891.1|18906.8|18890.8|18907.1|18891.1|18906.8|18890.8|0
1725516660000|2024-09-05 06:11:00|18907|18891|18902.8|18886.8|18907|18891|18900.2|18884.2|0
1725516670000|2024-09-05 06:11:10|18903.3|18887.3|18905.5|18889.5|18905.5|18889.5|18903.1|18887.1|0
1725516680000|2024-09-05 06:11:20|18905.6|18889.6|18907.7|18891.7|18907.7|18891.7|18905.5|18889.5|0
1725516690000|2024-09-05 06:11:30|18907.5|18891.5|18905.5|18889.5|18907.5|18891.5|18905.5|18889.5|0
1725516700000|2024-09-05 06:11:40|18905.8|18889.8|18905.7|18889.7|18905.8|18889.8|18905.1|18889.1|0
1725516710000|2024-09-05 06:11:50|18905.5|18889.5|18906|18890|18906.1|18890.1|18904.1|18888.1|0
1725516720000|2024-09-05 06:12:00|18905.5|18889.5|18905.7|18889.7|18906.8|18890.8|18905.5|18889.5|0
1725516730000|2024-09-05 06:12:10|18904|18888|18902|18886|18904|18888|18901.5|18885.5|0
1725516740000|2024-09-05 06:12:20|18902.1|18886.1|18906.2|18890.2|18907|18891|18901.8|18885.8|0
1725516750000|2024-09-05 06:12:30|18906.6|18890.6|18906.3|18890.3|18906.8|18890.8|18906.2|18890.2|0
1725516760000|2024-09-05 06:12:40|18906.5|18890.5|18906.6|18890.6|18906.7|18890.7|18906|18890|0
1725516770000|2024-09-05 06:12:50|18906.7|18890.7|18907.3|18891.3|18907.5|18891.5|18905.8|18889.8|0
1725516780000|2024-09-05 06:13:00|18906.6|18890.6|18908.3|18892.3|18908.3|18892.3|18906.6|18890.6|0
1725516790000|2024-09-05 06:13:10|18909.5|18893.5|18906|18890|18909.5|18893.5|18906|18890|0
1725516800000|2024-09-05 06:13:20|18906.2|18890.2|18906.8|18890.8|18906.8|18890.8|18906|18890|0
1725516810000|2024-09-05 06:13:30|18906.7|18890.7|18905.6|18889.6|18906.8|18890.8|18905.5|18889.5|0
1725516820000|2024-09-05 06:13:40|18905.7|18889.7|18905.5|18889.5|18906.1|18890.1|18905.3|18889.3|0
1725516830000|2024-09-05 06:13:50|18905.3|18889.3|18903.8|18887.8|18905.3|18889.3|18903.8|18887.8|0
1725516840000|2024-09-05 06:14:00|18904|18888|18903.6|18887.6|18904.2|18888.2|18903.5|18887.5|0
1725516850000|2024-09-05 06:14:10|18903.5|18887.5|18904.7|18888.7|18904.7|18888.7|18903.2|18887.2|0
1725516860000|2024-09-05 06:14:20|18904.1|18888.1|18903.3|18887.3|18904.5|18888.5|18903.3|18887.3|0
1725516870000|2024-09-05 06:14:30|18903.1|18887.1|18902|18886|18903.1|18887.1|18901.2|18885.2|0
1725516880000|2024-09-05 06:14:40|18902.1|18886.1|18903|18887|18903.1|18887.1|18902.1|18886.1|0
1725516890000|2024-09-05 06:14:50|18903.2|18887.2|18902.7|18886.7|18903.2|18887.2|18902.6|18886.6|0
1725516900000|2024-09-05 06:15:00|18900.1|18884.1|18899.5|18883.5|18900.1|18884.1|18898.3|18882.3|0
1725516910000|2024-09-05 06:15:10|18899.2|18883.2|18898.7|18882.7|18899.2|18883.2|18896.8|18880.8|0
1725516920000|2024-09-05 06:15:20|18899.2|18883.2|18896.7|18880.7|18899.2|18883.2|18896.7|18880.7|0
1725516930000|2024-09-05 06:15:30|18897.1|18881.1|18898.2|18882.2|18898.7|18882.7|18897.1|18881.1|0
1725516940000|2024-09-05 06:15:40|18897|18881|18896.2|18880.2|18897|18881|18896.2|18880.2|0
1725516950000|2024-09-05 06:15:50|18895.7|18879.7|18895.7|18879.7|18896|18880|18895.7|18879.7|0
1725516960000|2024-09-05 06:16:00|18896.8|18880.8|18896|18880|18897|18881|18895.8|18879.8|0
1725516970000|2024-09-05 06:16:10|18896.1|18880.1|18892.8|18876.8|18896.1|18880.1|18891.3|18875.3|0
1725516980000|2024-09-05 06:16:20|18892.6|18876.6|18892.1|18876.1|18892.6|18876.6|18891.2|18875.2|0
1725516990000|2024-09-05 06:16:30|18892|18876|18891.6|18875.6|18893|18877|18891|18875|0
1725517000000|2024-09-05 06:16:40|18891|18875|18890.5|18874.5|18891.5|18875.5|18890|18874|0
1725517010000|2024-09-05 06:16:50|18890.1|18874.1|18887.8|18871.8|18890.1|18874.1|18887.8|18871.8|0
1725517020000|2024-09-05 06:17:00|18887.7|18871.7|18884.7|18868.7|18887.7|18871.7|18884.3|18868.3|0
1725517030000|2024-09-05 06:17:10|18886|18870|18886.8|18870.8|18886.8|18870.8|18885.1|18869.1|0
1725517040000|2024-09-05 06:17:20|18887.1|18871.1|18888.6|18872.6|18889.2|18873.2|18887.1|18871.1|0
1725517050000|2024-09-05 06:17:30|18888.2|18872.2|18884.8|18868.8|18888.2|18872.2|18884.8|18868.8|0
1725517060000|2024-09-05 06:17:40|18884|18868|18882.6|18866.6|18884.1|18868.1|18881.6|18865.6|0
1725517070000|2024-09-05 06:17:50|18883.3|18867.3|18885.3|18869.3|18885.3|18869.3|18883.3|18867.3|0
1725517080000|2024-09-05 06:18:00|18887.8|18871.8|18889.3|18873.3|18889.3|18873.3|18887.8|18871.8|0
1725517090000|2024-09-05 06:18:10|18890.2|18874.2|18886.8|18870.8|18891.2|18875.2|18885.7|18869.7|0
1725517100000|2024-09-05 06:18:20|18887.7|18871.7|18888.2|18872.2|18889.8|18873.8|18887.7|18871.7|0
1725517110000|2024-09-05 06:18:30|18888|18872|18888.7|18872.7|18888.7|18872.7|18888|18872|0
1725517120000|2024-09-05 06:18:40|18888.8|18872.8|18888.5|18872.5|18888.8|18872.8|18888|18872|0
1725517130000|2024-09-05 06:18:50|18888.6|18872.6|18888.2|18872.2|18888.7|18872.7|18888.2|18872.2|0
1725517140000|2024-09-05 06:19:00|18888.6|18872.6|18887|18871|18888.6|18872.6|18885.7|18869.7|0
1725517150000|2024-09-05 06:19:10|18886.8|18870.8|18887|18871|18887.3|18871.3|18886.6|18870.6|0
1725517160000|2024-09-05 06:19:20|18887.1|18871.1|18887.6|18871.6|18887.7|18871.7|18887.1|18871.1|0
1725517170000|2024-09-05 06:19:30|18887.7|18871.7|18888|18872|18888|18872|18887.7|18871.7|0
1725517180000|2024-09-05 06:19:40|18890.2|18874.2|18893.7|18877.7|18894.2|18878.2|18890.2|18874.2|0
1725517190000|2024-09-05 06:19:50|18894.3|18878.3|18891.1|18875.1|18894.3|18878.3|18891.1|18875.1|0
1725517200000|2024-09-05 06:20:00|18891.3|18875.3|18891.5|18875.5|18893|18877|18891|18875|0
1725517210000|2024-09-05 06:20:10|18891.3|18875.3|18892.8|18876.8|18892.8|18876.8|18891.2|18875.2|0
1725517220000|2024-09-05 06:20:20|18891.7|18875.7|18891.6|18875.6|18892.2|18876.2|18889.1|18873.1|0
1725517230000|2024-09-05 06:20:30|18890.8|18874.8|18889.6|18873.6|18890.8|18874.8|18889.6|18873.6|0
1725517240000|2024-09-05 06:20:40|18889.7|18873.7|18890.7|18874.7|18890.7|18874.7|18889.7|18873.7|0
1725517250000|2024-09-05 06:20:50|18891|18875|18887.6|18871.6|18891.1|18875.1|18885.2|18869.2|0
1725517260000|2024-09-05 06:21:00|18888.5|18872.5|18893.3|18877.3|18893.6|18877.6|18888.5|18872.5|0
1725517270000|2024-09-05 06:21:10|18893.2|18877.2|18892.5|18876.5|18893.2|18877.2|18892.1|18876.1|0
1725517280000|2024-09-05 06:21:20|18892.6|18876.6|18884.2|18868.2|18892.6|18876.6|18882.7|18866.7|0
1725517290000|2024-09-05 06:21:30|18883.8|18867.8|18888.2|18872.2|18888.2|18872.2|18883.6|18867.6|0
1725517300000|2024-09-05 06:21:40|18889|18873|18891.7|18875.7|18892|18876|18889|18873|0
1725517310000|2024-09-05 06:21:50|18887.2|18871.2|18888.5|18872.5|18888.6|18872.6|18886.8|18870.8|0
1725517320000|2024-09-05 06:22:00|18888.3|18872.3|18884.8|18868.8|18888.3|18872.3|18884.8|18868.8|0
1725517330000|2024-09-05 06:22:10|18885.2|18869.2|18884.1|18868.1|18885.2|18869.2|18883.2|18867.2|0
1725517340000|2024-09-05 06:22:20|18885|18869|18884.2|18868.2|18886.3|18870.3|18884.2|18868.2|0
1725517350000|2024-09-05 06:22:30|18884.3|18868.3|18883.3|18867.3|18884.5|18868.5|18883.3|18867.3|0
1725517360000|2024-09-05 06:22:40|18884.5|18868.5|18885.5|18869.5|18885.5|18869.5|18884.2|18868.2|0
1725517370000|2024-09-05 06:22:50|18885.2|18869.2|18885.7|18869.7|18886.5|18870.5|18885.2|18869.2|0
1725517380000|2024-09-05 06:23:00|18885.6|18869.6|18884.5|18868.5|18886.2|18870.2|18884|18868|0
1725517390000|2024-09-05 06:23:10|18884.3|18868.3|18877.7|18861.7|18884.3|18868.3|18877.7|18861.7|0
1725517400000|2024-09-05 06:23:20|18877.8|18861.8|18875|18859|18878.2|18862.2|18875|18859|0
1725517410000|2024-09-05 06:23:30|18878.8|18862.8|18874.7|18858.7|18878.8|18862.8|18872.2|18856.2|0
1725517420000|2024-09-05 06:23:40|18874|18858|18873.3|18857.3|18874.6|18858.6|18873.3|18857.3|0
1725517430000|2024-09-05 06:23:50|18874.1|18858.1|18871.8|18855.8|18874.5|18858.5|18871|18855|0
1725517440000|2024-09-05 06:24:00|18869.3|18853.3|18872.8|18856.8|18872.8|18856.8|18867.8|18851.8|0
1725517450000|2024-09-05 06:24:10|18874.6|18858.6|18873.7|18857.7|18875.5|18859.5|18872.6|18856.6|0
1725517460000|2024-09-05 06:24:20|18874.1|18858.1|18875.2|18859.2|18875.2|18859.2|18874|18858|0
1725517470000|2024-09-05 06:24:30|18874.2|18858.2|18875.7|18859.7|18875.7|18859.7|18874|18858|0
1725517480000|2024-09-05 06:24:40|18875.3|18859.3|18872.7|18856.7|18875.3|18859.3|18872.6|18856.6|0
1725517490000|2024-09-05 06:24:50|18872.2|18856.2|18878|18862|18879|18863|18872.2|18856.2|0
1725517500000|2024-09-05 06:25:00|18878.7|18862.7|18879.1|18863.1|18880.5|18864.5|18877.3|18861.3|0
1725517510000|2024-09-05 06:25:10|18878.7|18862.7|18878.1|18862.1|18878.7|18862.7|18877.7|18861.7|0
1725517520000|2024-09-05 06:25:20|18880.5|18864.5|18879|18863|18880.5|18864.5|18879|18863|0
1725517530000|2024-09-05 06:25:30|18879.1|18863.1|18876.5|18860.5|18879.1|18863.1|18876.3|18860.3|0
1725517540000|2024-09-05 06:25:40|18877|18861|18878|18862|18878|18862|18876.8|18860.8|0
1725517550000|2024-09-05 06:25:50|18876.7|18860.7|18877.1|18861.1|18877.5|18861.5|18876.7|18860.7|0
1725517560000|2024-09-05 06:26:00|18877.3|18861.3|18878.3|18862.3|18879.5|18863.5|18877.3|18861.3|0
1725517570000|2024-09-05 06:26:10|18878.7|18862.7|18882|18866|18882|18866|18878.2|18862.2|0
1725517580000|2024-09-05 06:26:20|18882.1|18866.1|18884.6|18868.6|18886|18870|18881.6|18865.6|0
1725517590000|2024-09-05 06:26:30|18885.5|18869.5|18885.7|18869.7|18885.7|18869.7|18883.6|18867.6|0
1725517600000|2024-09-05 06:26:40|18885.6|18869.6|18887.8|18871.8|18887.8|18871.8|18884.7|18868.7|0
1725517610000|2024-09-05 06:26:50|18888|18872|18888.3|18872.3|18888.7|18872.7|18887.1|18871.1|0
1725517620000|2024-09-05 06:27:00|18887.8|18871.8|18887.5|18871.5|18887.8|18871.8|18886.1|18870.1|0
1725517630000|2024-09-05 06:27:10|18887.3|18871.3|18887.8|18871.8|18888.6|18872.6|18887.3|18871.3|0
1725517640000|2024-09-05 06:27:20|18888.2|18872.2|18887.5|18871.5|18888.2|18872.2|18887.5|18871.5|0
1725517650000|2024-09-05 06:27:30|18888.3|18872.3|18889.2|18873.2|18889.6|18873.6|18888.3|18872.3|0
1725517660000|2024-09-05 06:27:40|18889.1|18873.1|18889|18873|18889.2|18873.2|18887.7|18871.7|0
1725517670000|2024-09-05 06:27:50|18889.1|18873.1|18888.8|18872.8|18889.7|18873.7|18888.8|18872.8|0
1725517680000|2024-09-05 06:28:00|18889|18873|18888.3|18872.3|18889.1|18873.1|18888.2|18872.2|0
1725517690000|2024-09-05 06:28:10|18888.5|18872.5|18889.6|18873.6|18889.7|18873.7|18888.5|18872.5|0
1725517710000|2024-09-05 06:28:30|18889.7|18873.7|18889.3|18873.3|18889.7|18873.7|18889.3|18873.3|0
1725517720000|2024-09-05 06:28:40|18889.2|18873.2|18889.6|18873.6|18889.6|18873.6|18889|18873|0
1725517730000|2024-09-05 06:28:50|18889.2|18873.2|18887.3|18871.3|18889.2|18873.2|18887|18871|0
1725517740000|2024-09-05 06:29:00|18887|18871|18886.3|18870.3|18887.1|18871.1|18886|18870|0
1725517750000|2024-09-05 06:29:10|18887.1|18871.1|18888.8|18872.8|18888.8|18872.8|18887.1|18871.1|0
1725517760000|2024-09-05 06:29:20|18886.8|18870.8|18888|18872|18888.3|18872.3|18886.8|18870.8|0
1725517770000|2024-09-05 06:29:30|18887.8|18871.8|18886.1|18870.1|18888|18872|18885.6|18869.6|0
1725517780000|2024-09-05 06:29:40|18885.6|18869.6|18886.2|18870.2|18887.3|18871.3|18885.6|18869.6|0
1725517790000|2024-09-05 06:29:50|18886.1|18870.1|18885.7|18869.7|18886.1|18870.1|18885.7|18869.7|0
1725517800000|2024-09-05 06:30:00|18885.8|18869.8|18888.5|18872.5|18888.6|18872.6|18885.8|18869.8|0
1725517810000|2024-09-05 06:30:10|18889.6|18873.6|18891.3|18875.3|18891.3|18875.3|18889.6|18873.6|0
1725517820000|2024-09-05 06:30:20|18891.2|18875.2|18891.2|18875.2|18891.3|18875.3|18890.8|18874.8|0
1725517830000|2024-09-05 06:30:30|18891.1|18875.1|18891|18875|18891.1|18875.1|18889.5|18873.5|0
1725517840000|2024-09-05 06:30:40|18891.3|18875.3|18890.8|18874.8|18891.3|18875.3|18890.6|18874.6|0
1725517850000|2024-09-05 06:30:50|18891|18875|18890.5|18874.5|18891.3|18875.3|18890.2|18874.2|0
1725517860000|2024-09-05 06:31:00|18890.6|18874.6|18890.1|18874.1|18891.7|18875.7|18889.1|18873.1|0
1725517870000|2024-09-05 06:31:10|18889.6|18873.6|18886.6|18870.6|18889.6|18873.6|18886.6|18870.6|0
1725517880000|2024-09-05 06:31:20|18884.8|18868.8|18886.8|18870.8|18886.8|18870.8|18884.8|18868.8|0
1725517890000|2024-09-05 06:31:30|18887.8|18871.8|18886.1|18870.1|18887.8|18871.8|18885.1|18869.1|0
1725517900000|2024-09-05 06:31:40|18886.2|18870.2|18886.5|18870.5|18886.6|18870.6|18885.7|18869.7|0
1725517910000|2024-09-05 06:31:50|18886.3|18870.3|18888|18872|18888|18872|18886.3|18870.3|0
1725517920000|2024-09-05 06:32:00|18888.1|18872.1|18887.3|18871.3|18888.1|18872.1|18887.3|18871.3|0
1725517930000|2024-09-05 06:32:10|18887.1|18871.1|18887.8|18871.8|18888|18872|18887.1|18871.1|0
1725517940000|2024-09-05 06:32:20|18887.7|18871.7|18887.6|18871.6|18887.8|18871.8|18887.6|18871.6|0
1725517950000|2024-09-05 06:32:30|18887.8|18871.8|18887.8|18871.8|18888|18872|18887.6|18871.6|0
1725517960000|2024-09-05 06:32:40|18888|18872|18889.6|18873.6|18889.6|18873.6|18888|18872|0
1725517970000|2024-09-05 06:32:50|18889.5|18873.5|18890.8|18874.8|18892.7|18876.7|18889.5|18873.5|0
1725517980000|2024-09-05 06:33:00|18890.7|18874.7|18890.3|18874.3|18891|18875|18890.3|18874.3|0
1725517990000|2024-09-05 06:33:10|18889.6|18873.6|18888|18872|18889.6|18873.6|18887.8|18871.8|0
1725518000000|2024-09-05 06:33:20|18886.8|18870.8|18887.1|18871.1|18887.1|18871.1|18886.8|18870.8|0
1725518010000|2024-09-05 06:33:30|18887|18871|18886.3|18870.3|18887|18871|18886.3|18870.3|0
1725518020000|2024-09-05 06:33:40|18888.5|18872.5|18889.2|18873.2|18889.5|18873.5|18888.1|18872.1|0
1725518030000|2024-09-05 06:33:50|18889.3|18873.3|18889.7|18873.7|18889.7|18873.7|18889.1|18873.1|0
1725518040000|2024-09-05 06:34:00|18889.2|18873.2|18887.7|18871.7|18889.2|18873.2|18887.1|18871.1|0
1725518050000|2024-09-05 06:34:10|18887.8|18871.8|18887.8|18871.8|18887.8|18871.8|18887.8|18871.8|0
1725518060000|2024-09-05 06:34:20|18886.8|18870.8|18884.7|18868.7|18887|18871|18884.7|18868.7|0
1725518070000|2024-09-05 06:34:30|18884.6|18868.6|18884.6|18868.6|18885|18869|18884.1|18868.1|0
1725518080000|2024-09-05 06:34:40|18884.7|18868.7|18887|18871|18887.6|18871.6|18884.7|18868.7|0
1725518090000|2024-09-05 06:34:50|18886.8|18870.8|18884|18868|18888|18872|18884|18868|0
1725518100000|2024-09-05 06:35:00|18883.8|18867.8|18883.8|18867.8|18884.2|18868.2|18883.7|18867.7|0
1725518110000|2024-09-05 06:35:10|18883.7|18867.7|18884.3|18868.3|18884.6|18868.6|18883.5|18867.5|0
1725518120000|2024-09-05 06:35:20|18882.7|18866.7|18883.5|18867.5|18883.5|18867.5|18881.3|18865.3|0
1725518130000|2024-09-05 06:35:30|18883|18867|18882.6|18866.6|18883|18867|18882.1|18866.1|0
1725518140000|2024-09-05 06:35:40|18882.7|18866.7|18882.7|18866.7|18883.3|18867.3|18882.7|18866.7|0
1725518150000|2024-09-05 06:35:50|18883.6|18867.6|18883.5|18867.5|18883.6|18867.6|18883.2|18867.2|0
1725518160000|2024-09-05 06:36:00|18884.5|18868.5|18882.6|18866.6|18884.5|18868.5|18882.6|18866.6|0
1725518170000|2024-09-05 06:36:10|18882.5|18866.5|18880.3|18864.3|18882.5|18866.5|18880.3|18864.3|0
1725518180000|2024-09-05 06:36:20|18880.6|18864.6|18880.6|18864.6|18881.3|18865.3|18880.1|18864.1|0
1725518190000|2024-09-05 06:36:30|18880.5|18864.5|18881.3|18865.3|18882|18866|18880.5|18864.5|0
1725518200000|2024-09-05 06:36:40|18881.2|18865.2|18877.6|18861.6|18881.2|18865.2|18877.6|18861.6|0
1725518210000|2024-09-05 06:36:50|18877.7|18861.7|18877.5|18861.5|18878.1|18862.1|18877.2|18861.2|0
1725518220000|2024-09-05 06:37:00|18879|18863|18883.7|18867.7|18884|18868|18879|18863|0
1725518230000|2024-09-05 06:37:10|18883.6|18867.6|18883.8|18867.8|18883.8|18867.8|18883|18867|0
1725518240000|2024-09-05 06:37:20|18884|18868|18883.7|18867.7|18884|18868|18883|18867|0
1725518250000|2024-09-05 06:37:30|18883.3|18867.3|18883.5|18867.5|18884|18868|18882.5|18866.5|0
1725518260000|2024-09-05 06:37:40|18883.6|18867.6|18884.5|18868.5|18884.5|18868.5|18883.5|18867.5|0
1725518270000|2024-09-05 06:37:50|18884.3|18868.3|18886.2|18870.2|18886.2|18870.2|18884.3|18868.3|0
1725518280000|2024-09-05 06:38:00|18886.7|18870.7|18887.8|18871.8|18889|18873|18886.6|18870.6|0
1725518290000|2024-09-05 06:38:10|18886.6|18870.6|18886.6|18870.6|18888|18872|18886.6|18870.6|0
1725518300000|2024-09-05 06:38:20|18886.5|18870.5|18885.8|18869.8|18886.7|18870.7|18885.7|18869.7|0
1725518310000|2024-09-05 06:38:30|18885.7|18869.7|18883.6|18867.6|18885.8|18869.8|18882.6|18866.6|0
1725518320000|2024-09-05 06:38:40|18883.7|18867.7|18884.2|18868.2|18884.2|18868.2|18883.7|18867.7|0
1725518330000|2024-09-05 06:38:50|18884.7|18868.7|18883.8|18867.8|18884.7|18868.7|18883.8|18867.8|0
1725518340000|2024-09-05 06:39:00|18884|18868|18881.3|18865.3|18885.1|18869.1|18881.3|18865.3|0
1725518350000|2024-09-05 06:39:10|18881.2|18865.2|18883.1|18867.1|18883.1|18867.1|18881.2|18865.2|0
1725518360000|2024-09-05 06:39:20|18883.2|18867.2|18882.6|18866.6|18883.6|18867.6|18882.6|18866.6|0
1725518370000|2024-09-05 06:39:30|18882.7|18866.7|18882.7|18866.7|18882.7|18866.7|18882.6|18866.6|0
1725518380000|2024-09-05 06:39:40|18882.8|18866.8|18883.3|18867.3|18883.8|18867.8|18882.8|18866.8|0
1725518390000|2024-09-05 06:39:50|18883.2|18867.2|18884.2|18868.2|18884.2|18868.2|18883|18867|0
1725518400000|2024-09-05 06:40:00|18883.5|18867.5|18883.5|18867.5|18883.6|18867.6|18883.5|18867.5|0
1725518410000|2024-09-05 06:40:10|18884|18868|18885.3|18869.3|18885.3|18869.3|18884|18868|0
1725518420000|2024-09-05 06:40:20|18885.7|18869.7|18884.8|18868.8|18885.7|18869.7|18884.8|18868.8|0
1725518430000|2024-09-05 06:40:30|18884.7|18868.7|18884.6|18868.6|18885|18869|18884.3|18868.3|0
1725518440000|2024-09-05 06:40:40|18884.5|18868.5|18885.6|18869.6|18885.6|18869.6|18883.6|18867.6|0
1725518450000|2024-09-05 06:40:50|18885.8|18869.8|18886.3|18870.3|18886.5|18870.5|18885.8|18869.8|0
1725518460000|2024-09-05 06:41:00|18886.5|18870.5|18888.2|18872.2|18888.2|18872.2|18886.5|18870.5|0
1725518470000|2024-09-05 06:41:10|18888.1|18872.1|18888.5|18872.5|18888.5|18872.5|18886|18870|0
1725518480000|2024-09-05 06:41:20|18888.3|18872.3|18889.7|18873.7|18889.7|18873.7|18888.3|18872.3|0
1725518490000|2024-09-05 06:41:30|18890.8|18874.8|18890|18874|18890.8|18874.8|18889.2|18873.2|0
1725518500000|2024-09-05 06:41:40|18889.8|18873.8|18888.6|18872.6|18889.8|18873.8|18886.7|18870.7|0
1725518510000|2024-09-05 06:41:50|18888.3|18872.3|18886.8|18870.8|18888.5|18872.5|18886.8|18870.8|0
1725518520000|2024-09-05 06:42:00|18886.6|18870.6|18884.6|18868.6|18886.6|18870.6|18884.6|18868.6|0
1725518530000|2024-09-05 06:42:10|18884.5|18868.5|18883.5|18867.5|18884.5|18868.5|18883.5|18867.5|0
1725518540000|2024-09-05 06:42:20|18883.6|18867.6|18884.3|18868.3|18884.6|18868.6|18883.6|18867.6|0
1725518550000|2024-09-05 06:42:30|18884.2|18868.2|18884.7|18868.7|18884.8|18868.8|18884.1|18868.1|0
1725518560000|2024-09-05 06:42:40|18884.8|18868.8|18882.8|18866.8|18884.8|18868.8|18882.8|18866.8|0
1725518570000|2024-09-05 06:42:50|18883|18867|18877.7|18861.7|18883.1|18867.1|18877.7|18861.7|0
1725518580000|2024-09-05 06:43:00|18877.8|18861.8|18874.2|18858.2|18878.3|18862.3|18874|18858|0
1725518590000|2024-09-05 06:43:10|18875.1|18859.1|18875.5|18859.5|18875.5|18859.5|18874.6|18858.6|0
1725518600000|2024-09-05 06:43:20|18875.1|18859.1|18875|18859|18876.5|18860.5|18874.1|18858.1|0
1725518610000|2024-09-05 06:43:30|18874.5|18858.5|18874.7|18858.7|18875.1|18859.1|18874.5|18858.5|0
1725518620000|2024-09-05 06:43:40|18874.8|18858.8|18873.8|18857.8|18875.5|18859.5|18873.8|18857.8|0
1725518630000|2024-09-05 06:43:50|18873.3|18857.3|18876.1|18860.1|18876.1|18860.1|18873.3|18857.3|0
1725518640000|2024-09-05 06:44:00|18874.2|18858.2|18874.6|18858.6|18875.5|18859.5|18874.2|18858.2|0
1725518650000|2024-09-05 06:44:10|18874.7|18858.7|18875.8|18859.8|18875.8|18859.8|18874.7|18858.7|0
1725518660000|2024-09-05 06:44:20|18876|18860|18875.6|18859.6|18876|18860|18875.6|18859.6|0
1725518670000|2024-09-05 06:44:30|18875.3|18859.3|18874.3|18858.3|18875.3|18859.3|18874.1|18858.1|0
1725518680000|2024-09-05 06:44:40|18874.1|18858.1|18874.6|18858.6|18874.7|18858.7|18874.1|18858.1|0
1725518690000|2024-09-05 06:44:50|18874.5|18858.5|18876.2|18860.2|18876.8|18860.8|18874.5|18858.5|0
1725518700000|2024-09-05 06:45:00|18875.3|18859.3|18873.1|18857.1|18875.7|18859.7|18873.1|18857.1|0
1725518710000|2024-09-05 06:45:10|18872.6|18856.6|18874|18858|18874.2|18858.2|18871.1|18855.1|0
1725518720000|2024-09-05 06:45:20|18873.8|18857.8|18871.7|18855.7|18873.8|18857.8|18871.5|18855.5|0
1725518730000|2024-09-05 06:45:30|18871.8|18855.8|18872.5|18856.5|18872.7|18856.7|18871.8|18855.8|0
1725518740000|2024-09-05 06:45:40|18872.6|18856.6|18876.7|18860.7|18876.8|18860.8|18872.6|18856.6|0
1725518750000|2024-09-05 06:45:50|18877.5|18861.5|18881.5|18865.5|18882.2|18866.2|18877.2|18861.2|0
1725518760000|2024-09-05 06:46:00|18881.7|18865.7|18880.6|18864.6|18881.7|18865.7|18880.2|18864.2|0
1725518770000|2024-09-05 06:46:10|18880.3|18864.3|18880.6|18864.6|18881.6|18865.6|18880.3|18864.3|0
1725518780000|2024-09-05 06:46:20|18880.5|18864.5|18879.1|18863.1|18880.6|18864.6|18879.1|18863.1|0
1725518790000|2024-09-05 06:46:30|18879.2|18863.2|18876.5|18860.5|18879.2|18863.2|18876.5|18860.5|0
1725518800000|2024-09-05 06:46:40|18876.6|18860.6|18873.5|18857.5|18876.6|18860.6|18873.5|18857.5|0
1725518810000|2024-09-05 06:46:50|18873.6|18857.6|18874.2|18858.2|18875.2|18859.2|18873.6|18857.6|0
1725518820000|2024-09-05 06:47:00|18874.3|18858.3|18874.1|18858.1|18874.6|18858.6|18874.1|18858.1|0
1725518830000|2024-09-05 06:47:10|18874.2|18858.2|18872.8|18856.8|18874.6|18858.6|18872.8|18856.8|0
1725518840000|2024-09-05 06:47:20|18872.7|18856.7|18870.6|18854.6|18872.7|18856.7|18869.6|18853.6|0
1725518850000|2024-09-05 06:47:30|18870.5|18854.5|18868.3|18852.3|18870.6|18854.6|18867.7|18851.7|0
1725518860000|2024-09-05 06:47:40|18867.5|18851.5|18871.1|18855.1|18871.2|18855.2|18867.5|18851.5|0
1725518870000|2024-09-05 06:47:50|18871|18855|18876.3|18860.3|18876.3|18860.3|18870.5|18854.5|0
1725518880000|2024-09-05 06:48:00|18876.2|18860.2|18871.6|18855.6|18876.5|18860.5|18871.5|18855.5|0
1725518890000|2024-09-05 06:48:10|18871.7|18855.7|18872.5|18856.5|18872.6|18856.6|18871.5|18855.5|0
1725518900000|2024-09-05 06:48:20|18873.8|18857.8|18873.8|18857.8|18873.8|18857.8|18873.8|18857.8|0
1725518910000|2024-09-05 06:48:30|18874|18858|18872.8|18856.8|18876|18860|18872.8|18856.8|0
1725518920000|2024-09-05 06:48:40|18873|18857|18874.5|18858.5|18874.5|18858.5|18873|18857|0
1725518930000|2024-09-05 06:48:50|18874.7|18858.7|18875|18859|18875.7|18859.7|18874.7|18858.7|0
1725518940000|2024-09-05 06:49:00|18874.7|18858.7|18874|18858|18875|18859|18873.8|18857.8|0
1725518950000|2024-09-05 06:49:10|18873.8|18857.8|18875.6|18859.6|18875.6|18859.6|18873.8|18857.8|0
1725518960000|2024-09-05 06:49:20|18875.5|18859.5|18875|18859|18875.5|18859.5|18874.3|18858.3|0
1725518970000|2024-09-05 06:49:30|18873|18857|18872.3|18856.3|18873|18857|18872.3|18856.3|0
1725518980000|2024-09-05 06:49:40|18872.5|18856.5|18869.2|18853.2|18872.5|18856.5|18869.2|18853.2|0
1725518990000|2024-09-05 06:49:50|18869.1|18853.1|18868.7|18852.7|18869.2|18853.2|18868.7|18852.7|0
1725519000000|2024-09-05 06:50:00|18868.8|18852.8|18869.2|18853.2|18869.5|18853.5|18868|18852|0
1725519010000|2024-09-05 06:50:10|18869.1|18853.1|18868.5|18852.5|18869.1|18853.1|18868|18852|0
1725519020000|2024-09-05 06:50:20|18870.2|18854.2|18868.6|18852.6|18871.3|18855.3|18868.6|18852.6|0
1725519030000|2024-09-05 06:50:30|18868.5|18852.5|18868.5|18852.5|18868.5|18852.5|18868.3|18852.3|0
1725519040000|2024-09-05 06:50:40|18868.7|18852.7|18861.8|18845.8|18868.8|18852.8|18861.8|18845.8|0
1725519050000|2024-09-05 06:50:50|18863.1|18847.1|18865.7|18849.7|18865.7|18849.7|18862.1|18846.1|0
1725519060000|2024-09-05 06:51:00|18866.2|18850.2|18869.6|18853.6|18869.6|18853.6|18866.2|18850.2|0
1725519070000|2024-09-05 06:51:10|18869.5|18853.5|18871.2|18855.2|18871.7|18855.7|18869.3|18853.3|0
1725519080000|2024-09-05 06:51:20|18871|18855|18871.7|18855.7|18871.7|18855.7|18870.8|18854.8|0
1725519090000|2024-09-05 06:51:30|18870.5|18854.5|18872.5|18856.5|18872.5|18856.5|18870.5|18854.5|0
1725519100000|2024-09-05 06:51:40|18872.6|18856.6|18873|18857|18873.7|18857.7|18872.6|18856.6|0
1725519110000|2024-09-05 06:51:50|18873.2|18857.2|18871.6|18855.6|18873.2|18857.2|18871.6|18855.6|0
1725519120000|2024-09-05 06:52:00|18871.7|18855.7|18872.1|18856.1|18873.1|18857.1|18870.2|18854.2|0
1725519130000|2024-09-05 06:52:10|18871.7|18855.7|18871.5|18855.5|18872.3|18856.3|18871.2|18855.2|0
1725519140000|2024-09-05 06:52:20|18871.7|18855.7|18872|18856|18872|18856|18871.5|18855.5|0
1725519150000|2024-09-05 06:52:30|18871.8|18855.8|18873.7|18857.7|18873.7|18857.7|18871.7|18855.7|0
1725519160000|2024-09-05 06:52:40|18873.6|18857.6|18872.8|18856.8|18873.6|18857.6|18872.6|18856.6|0
1725519170000|2024-09-05 06:52:50|18873.2|18857.2|18872.7|18856.7|18873.2|18857.2|18872.7|18856.7|0
1725519180000|2024-09-05 06:53:00|18872.3|18856.3|18870.5|18854.5|18872.3|18856.3|18869|18853|0
1725519190000|2024-09-05 06:53:10|18870.3|18854.3|18869.2|18853.2|18870.3|18854.3|18868.8|18852.8|0
1725519200000|2024-09-05 06:53:20|18868.8|18852.8|18869.3|18853.3|18869.3|18853.3|18868.8|18852.8|0
1725519210000|2024-09-05 06:53:30|18869.2|18853.2|18870.3|18854.3|18870.3|18854.3|18869.2|18853.2|0
1725519220000|2024-09-05 06:53:40|18870.5|18854.5|18870.6|18854.6|18870.6|18854.6|18870.5|18854.5|0
1725519230000|2024-09-05 06:53:50|18870.7|18854.7|18870.1|18854.1|18871.7|18855.7|18870.1|18854.1|0
1725519240000|2024-09-05 06:54:00|18871.2|18855.2|18869.6|18853.6|18871.3|18855.3|18869.6|18853.6|0
1725519250000|2024-09-05 06:54:10|18869.5|18853.5|18869.1|18853.1|18870.5|18854.5|18869.1|18853.1|0
1725519260000|2024-09-05 06:54:20|18869|18853|18868.6|18852.6|18869.2|18853.2|18868.6|18852.6|0
1725519270000|2024-09-05 06:54:30|18868.5|18852.5|18867.5|18851.5|18868.5|18852.5|18867.1|18851.1|0
1725519280000|2024-09-05 06:54:40|18867.6|18851.6|18866.5|18850.5|18868.2|18852.2|18866.3|18850.3|0
1725519290000|2024-09-05 06:54:50|18867|18851|18862.6|18846.6|18867|18851|18862.6|18846.6|0
1725519300000|2024-09-05 06:55:00|18863.1|18847.1|18863|18847|18863.7|18847.7|18859.2|18843.2|0
1725519310000|2024-09-05 06:55:10|18864|18848|18863.5|18847.5|18865.8|18849.8|18863.5|18847.5|0
1725519320000|2024-09-05 06:55:20|18863.8|18847.8|18860.7|18844.7|18863.8|18847.8|18860.2|18844.2|0
1725519330000|2024-09-05 06:55:30|18861.1|18845.1|18861.6|18845.6|18862.2|18846.2|18861.1|18845.1|0
1725519340000|2024-09-05 06:55:40|18861.5|18845.5|18861.2|18845.2|18861.6|18845.6|18861|18845|0
1725519350000|2024-09-05 06:55:50|18862|18846|18862.3|18846.3|18862.3|18846.3|18861.5|18845.5|0
1725519360000|2024-09-05 06:56:00|18862|18846|18857.8|18841.8|18862|18846|18856.7|18840.7|0
1725519370000|2024-09-05 06:56:10|18858|18842|18857.8|18841.8|18858.7|18842.7|18857|18841|0
1725519380000|2024-09-05 06:56:20|18858|18842|18860.1|18844.1|18860.1|18844.1|18858|18842|0
1725519390000|2024-09-05 06:56:30|18860.2|18844.2|18859.7|18843.7|18860.8|18844.8|18859.1|18843.1|0
1725519400000|2024-09-05 06:56:40|18859.2|18843.2|18859.1|18843.1|18859.5|18843.5|18859.1|18843.1|0
1725519410000|2024-09-05 06:56:50|18859|18843|18859.3|18843.3|18859.3|18843.3|18859|18843|0
1725519420000|2024-09-05 06:57:00|18860.3|18844.3|18858.2|18842.2|18861.7|18845.7|18858.1|18842.1|0
1725519430000|2024-09-05 06:57:10|18858.3|18842.3|18857.3|18841.3|18858.7|18842.7|18857|18841|0
1725519440000|2024-09-05 06:57:20|18858.3|18842.3|18859.3|18843.3|18859.3|18843.3|18858.3|18842.3|0
1725519450000|2024-09-05 06:57:30|18860.6|18844.6|18863.1|18847.1|18863.2|18847.2|18860.6|18844.6|0
1725519460000|2024-09-05 06:57:40|18863.2|18847.2|18864.8|18848.8|18864.8|18848.8|18863|18847|0
1725519470000|2024-09-05 06:57:50|18865|18849|18865.7|18849.7|18865.7|18849.7|18864.2|18848.2|0
1725519480000|2024-09-05 06:58:00|18866|18850|18864.2|18848.2|18866|18850|18864.1|18848.1|0
1725519490000|2024-09-05 06:58:10|18865|18849|18864.8|18848.8|18865|18849|18863.6|18847.6|0
1725519500000|2024-09-05 06:58:20|18865|18849|18864.3|18848.3|18865|18849|18864.3|18848.3|0
1725519510000|2024-09-05 06:58:30|18864|18848|18864|18848|18864.2|18848.2|18863.8|18847.8|0
1725519520000|2024-09-05 06:58:40|18863.8|18847.8|18862.6|18846.6|18863.8|18847.8|18862.5|18846.5|0
1725519530000|2024-09-05 06:58:50|18862.7|18846.7|18860.2|18844.2|18863.5|18847.5|18860.2|18844.2|0
1725519540000|2024-09-05 06:59:00|18860.6|18844.6|18862.8|18846.8|18863.3|18847.3|18860.6|18844.6|0
1725519550000|2024-09-05 06:59:10|18863.1|18847.1|18862.8|18846.8|18863.1|18847.1|18862.6|18846.6|0
1725519560000|2024-09-05 06:59:20|18862.6|18846.6|18861.3|18845.3|18862.8|18846.8|18860.8|18844.8|0
1725519570000|2024-09-05 06:59:30|18862.5|18846.5|18865.7|18849.7|18866.3|18850.3|18861.3|18845.3|0
1725519580000|2024-09-05 06:59:40|18866|18850|18865.1|18849.1|18866|18850|18864.6|18848.6|0
1725519590000|2024-09-05 06:59:50|18864.7|18848.7|18863.3|18847.3|18865.2|18849.2|18863.3|18847.3|0
1725519600000|2024-09-05 07:00:00|18863.2|18847.2|18856.1|18840.1|18863.2|18847.2|18854|18838|0
1725519610000|2024-09-05 07:00:10|18856.5|18840.5|18858.8|18842.8|18859.2|18843.2|18856.3|18840.3|0
1725519620000|2024-09-05 07:00:20|18858.5|18842.5|18856.3|18840.3|18858.5|18842.5|18855.5|18839.5|0
1725519630000|2024-09-05 07:00:30|18855.3|18839.3|18854.7|18838.7|18855.3|18839.3|18854|18838|0
1725519640000|2024-09-05 07:00:40|18855.6|18839.6|18857.5|18841.5|18857.5|18841.5|18854.1|18838.1|0
1725519650000|2024-09-05 07:00:50|18857.6|18841.6|18858|18842|18858|18842|18856.5|18840.5|0
1725519660000|2024-09-05 07:01:00|18857.6|18841.6|18859.1|18843.1|18859.1|18843.1|18856.7|18840.7|0
1725519670000|2024-09-05 07:01:10|18859.3|18843.3|18859|18843|18864.1|18848.1|18859|18843|0
1725519680000|2024-09-05 07:01:20|18860.3|18844.3|18861|18845|18861.6|18845.6|18860|18844|0
1725519690000|2024-09-05 07:01:30|18861.1|18845.1|18869|18853|18869|18853|18861.1|18845.1|0
1725519700000|2024-09-05 07:01:40|18868.7|18852.7|18873.5|18857.5|18873.5|18857.5|18868.7|18852.7|0
1725519710000|2024-09-05 07:01:50|18874|18858|18870.2|18854.2|18874|18858|18870.2|18854.2|0
1725519720000|2024-09-05 07:02:00|18868.8|18852.8|18873.5|18857.5|18874.3|18858.3|18868.8|18852.8|0
1725519730000|2024-09-05 07:02:10|18871.1|18855.1|18877.2|18861.2|18877.3|18861.3|18871.1|18855.1|0
1725519740000|2024-09-05 07:02:20|18878.2|18862.2|18882.6|18866.6|18882.6|18866.6|18878|18862|0
1725519750000|2024-09-05 07:02:30|18882.1|18866.1|18882.8|18866.8|18883|18867|18878|18862|0
1725519760000|2024-09-05 07:02:40|18881.7|18865.7|18884.2|18868.2|18884.3|18868.3|18881.1|18865.1|0
1725519770000|2024-09-05 07:02:50|18885.1|18869.1|18886.1|18870.1|18886.7|18870.7|18884.3|18868.3|0
1725519780000|2024-09-05 07:03:00|18884.3|18868.3|18883.6|18867.6|18886.1|18870.1|18883.6|18867.6|0
1725519790000|2024-09-05 07:03:10|18883.7|18867.7|18879.6|18863.6|18883.8|18867.8|18879.5|18863.5|0
1725519800000|2024-09-05 07:03:20|18877.2|18861.2|18880|18864|18882.5|18866.5|18877.2|18861.2|0
1725519810000|2024-09-05 07:03:30|18880.1|18864.1|18882.8|18866.8|18882.8|18866.8|18880.1|18864.1|0
1725519820000|2024-09-05 07:03:40|18883|18867|18887.2|18871.2|18887.2|18871.2|18882|18866|0
1725519830000|2024-09-05 07:03:50|18887.8|18871.8|18883|18867|18887.8|18871.8|18881.5|18865.5|0
1725519840000|2024-09-05 07:04:00|18884|18868|18882.7|18866.7|18884|18868|18881.1|18865.1|0
1725519850000|2024-09-05 07:04:10|18882.6|18866.6|18877.7|18861.7|18882.6|18866.6|18877.7|18861.7|0
1725519860000|2024-09-05 07:04:20|18878.6|18862.6|18878.8|18862.8|18879.7|18863.7|18878.6|18862.6|0
1725519870000|2024-09-05 07:04:30|18879.2|18863.2|18873.1|18857.1|18879.2|18863.2|18873.1|18857.1|0
1725519880000|2024-09-05 07:04:40|18873.2|18857.2|18875.3|18859.3|18875.3|18859.3|18873.2|18857.2|0
1725519890000|2024-09-05 07:04:50|18875.1|18859.1|18876.8|18860.8|18877.5|18861.5|18873.2|18857.2|0
1725519900000|2024-09-05 07:05:00|18875.1|18859.1|18875.7|18859.7|18875.7|18859.7|18874.5|18858.5|0
1725519910000|2024-09-05 07:05:10|18877|18861|18875.5|18859.5|18877|18861|18875.3|18859.3|0
1725519920000|2024-09-05 07:05:20|18877.3|18861.3|18875.8|18859.8|18877.3|18861.3|18874.6|18858.6|0
1725519930000|2024-09-05 07:05:30|18876.2|18860.2|18876.6|18860.6|18876.6|18860.6|18873.7|18857.7|0
1725519940000|2024-09-05 07:05:40|18875.6|18859.6|18875.3|18859.3|18875.6|18859.6|18873.3|18857.3|0
1725519950000|2024-09-05 07:05:50|18875.6|18859.6|18878|18862|18878|18862|18875|18859|0
1725519960000|2024-09-05 07:06:00|18876.5|18860.5|18885.5|18869.5|18885.6|18869.6|18876.5|18860.5|0
1725519970000|2024-09-05 07:06:10|18885.3|18869.3|18886.6|18870.6|18887.6|18871.6|18884.6|18868.6|0
1725519980000|2024-09-05 07:06:20|18888.2|18872.2|18887.2|18871.2|18888.5|18872.5|18886.1|18870.1|0
1725519990000|2024-09-05 07:06:30|18887.3|18871.3|18889.7|18873.7|18889.8|18873.8|18887.1|18871.1|0
1725520000000|2024-09-05 07:06:40|18889.8|18873.8|18893.6|18877.6|18893.6|18877.6|18889.3|18873.3|0
1725520010000|2024-09-05 07:06:50|18895.7|18879.7|18895|18879|18895.7|18879.7|18893.2|18877.2|0
1725520020000|2024-09-05 07:07:00|18896.6|18880.6|18898.3|18882.3|18898.5|18882.5|18896.6|18880.6|0
1725520030000|2024-09-05 07:07:10|18898.6|18882.6|18898.5|18882.5|18899.7|18883.7|18898.5|18882.5|0
1725520040000|2024-09-05 07:07:20|18898.1|18882.1|18896.7|18880.7|18899.1|18883.1|18896.1|18880.1|0
1725520050000|2024-09-05 07:07:30|18897|18881|18898.7|18882.7|18899|18883|18895.3|18879.3|0
1725520060000|2024-09-05 07:07:40|18898.5|18882.5|18894.6|18878.6|18900.2|18884.2|18894.6|18878.6|0
1725520070000|2024-09-05 07:07:50|18893.1|18877.1|18893.7|18877.7|18895.6|18879.6|18892.1|18876.1|0
1725520080000|2024-09-05 07:08:00|18894.1|18878.1|18892.7|18876.7|18895.6|18879.6|18892.5|18876.5|0
1725520090000|2024-09-05 07:08:10|18892.6|18876.6|18894.6|18878.6|18895.8|18879.8|18892.5|18876.5|0
1725520100000|2024-09-05 07:08:20|18893.7|18877.7|18896.2|18880.2|18896.2|18880.2|18892|18876|0
1725520110000|2024-09-05 07:08:30|18897.5|18881.5|18899.1|18883.1|18899.1|18883.1|18896|18880|0
1725520120000|2024-09-05 07:08:40|18899.6|18883.6|18901.7|18885.7|18901.8|18885.8|18899.1|18883.1|0
1725520130000|2024-09-05 07:08:50|18901.8|18885.8|18903.2|18887.2|18903.3|18887.3|18901.2|18885.2|0
1725520140000|2024-09-05 07:09:00|18902.5|18886.5|18903.5|18887.5|18904.1|18888.1|18901.7|18885.7|0
1725520150000|2024-09-05 07:09:10|18900.3|18884.3|18902.3|18886.3|18902.3|18886.3|18900.1|18884.1|0
1725520160000|2024-09-05 07:09:20|18903|18887|18903.3|18887.3|18903.5|18887.5|18902.3|18886.3|0
1725520170000|2024-09-05 07:09:30|18902.8|18886.8|18902.5|18886.5|18904.2|18888.2|18902.5|18886.5|0
1725520180000|2024-09-05 07:09:40|18902.3|18886.3|18904.1|18888.1|18905.7|18889.7|18901.1|18885.1|0
1725520190000|2024-09-05 07:09:50|18903.1|18887.1|18903.1|18887.1|18905.2|18889.2|18902|18886|0
1725520200000|2024-09-05 07:10:00|18902.8|18886.8|18907.2|18891.2|18908.1|18892.1|18902.8|18886.8|0
1725520210000|2024-09-05 07:10:10|18908.6|18892.6|18908.1|18892.1|18908.6|18892.6|18907.3|18891.3|0
1725520220000|2024-09-05 07:10:20|18908|18892|18910.8|18894.8|18910.8|18894.8|18907.2|18891.2|0
1725520230000|2024-09-05 07:10:30|18910.3|18894.3|18910.5|18894.5|18910.5|18894.5|18908.1|18892.1|0
1725520240000|2024-09-05 07:10:40|18911.6|18895.6|18910.6|18894.6|18912.3|18896.3|18910.5|18894.5|0
1725520250000|2024-09-05 07:10:50|18909.2|18893.2|18910.6|18894.6|18910.6|18894.6|18908.8|18892.8|0
1725520260000|2024-09-05 07:11:00|18910.7|18894.7|18916.7|18900.7|18916.7|18900.7|18910.5|18894.5|0
1725520270000|2024-09-05 07:11:10|18917.3|18901.3|18919.8|18903.8|18919.8|18903.8|18917.1|18901.1|0
1725520280000|2024-09-05 07:11:20|18918.8|18902.8|18922.5|18906.5|18922.5|18906.5|18918.8|18902.8|0
1725520290000|2024-09-05 07:11:30|18922.8|18906.8|18922.2|18906.2|18922.8|18906.8|18919.3|18903.3|0
1725520300000|2024-09-05 07:11:40|18922.1|18906.1|18924.2|18908.2|18924.2|18908.2|18920.6|18904.6|0
1725520310000|2024-09-05 07:11:50|18924|18908|18919.3|18903.3|18924.3|18908.3|18919.3|18903.3|0
1725520320000|2024-09-05 07:12:00|18925.1|18909.1|18922.6|18906.6|18927|18911|18922.6|18906.6|0
1725520330000|2024-09-05 07:12:10|18922.3|18906.3|18922.3|18906.3|18922.7|18906.7|18921|18905|0
1725520340000|2024-09-05 07:12:20|18922.5|18906.5|18927|18911|18927|18911|18922.5|18906.5|0
1725520350000|2024-09-05 07:12:30|18925.7|18909.7|18927.7|18911.7|18927.7|18911.7|18924|18908|0
1725520360000|2024-09-05 07:12:40|18926.2|18910.2|18925.5|18909.5|18927.2|18911.2|18925.5|18909.5|0
1725520370000|2024-09-05 07:12:50|18926.6|18910.6|18922.7|18906.7|18926.6|18910.6|18921.6|18905.6|0
1725520380000|2024-09-05 07:13:00|18922.8|18906.8|18925|18909|18925.3|18909.3|18921.5|18905.5|0
1725520390000|2024-09-05 07:13:10|18924|18908|18923.1|18907.1|18926.1|18910.1|18923.1|18907.1|0
1725520400000|2024-09-05 07:13:20|18923.5|18907.5|18925.7|18909.7|18926.7|18910.7|18923.3|18907.3|0
1725520410000|2024-09-05 07:13:30|18927.1|18911.1|18929|18913|18929.5|18913.5|18926.7|18910.7|0
1725520420000|2024-09-05 07:13:40|18929.1|18913.1|18929.2|18913.2|18929.2|18913.2|18927.1|18911.1|0
1725520430000|2024-09-05 07:13:50|18928.6|18912.6|18927.1|18911.1|18931.6|18915.6|18927.1|18911.1|0
1725520440000|2024-09-05 07:14:00|18928|18912|18927.7|18911.7|18928|18912|18927|18911|0
1725520450000|2024-09-05 07:14:10|18928.5|18912.5|18927.8|18911.8|18928.6|18912.6|18927.8|18911.8|0
1725520460000|2024-09-05 07:14:20|18928.8|18912.8|18928.2|18912.2|18928.8|18912.8|18927.8|18911.8|0
1725520470000|2024-09-05 07:14:30|18929.1|18913.1|18929.8|18913.8|18931.6|18915.6|18928.6|18912.6|0
1725520480000|2024-09-05 07:14:40|18930|18914|18925.8|18909.8|18930|18914|18925.8|18909.8|0
1725520490000|2024-09-05 07:14:50|18924.8|18908.8|18927.8|18911.8|18927.8|18911.8|18924.8|18908.8|0
1725520500000|2024-09-05 07:15:00|18928.6|18912.6|18937.8|18921.8|18937.8|18921.8|18928.6|18912.6|0
1725520510000|2024-09-05 07:15:10|18939.1|18923.1|18935|18919|18939.1|18923.1|18935|18919|0
1725520520000|2024-09-05 07:15:20|18934.7|18918.7|18930.2|18914.2|18934.7|18918.7|18930.2|18914.2|0
1725520530000|2024-09-05 07:15:30|18926.2|18910.2|18929.3|18913.3|18931.7|18915.7|18926.2|18910.2|0
1725520540000|2024-09-05 07:15:40|18928.7|18912.7|18929.7|18913.7|18930|18914|18928.1|18912.1|0
1725520550000|2024-09-05 07:15:50|18929.8|18913.8|18930.2|18914.2|18931.1|18915.1|18927.6|18911.6|0
1725520560000|2024-09-05 07:16:00|18931.2|18915.2|18933.5|18917.5|18933.8|18917.8|18931.2|18915.2|0
1725520570000|2024-09-05 07:16:10|18932.5|18916.5|18935.5|18919.5|18935.5|18919.5|18932|18916|0
1725520580000|2024-09-05 07:16:20|18934.8|18918.8|18934.2|18918.2|18934.8|18918.8|18932.2|18916.2|0
1725520590000|2024-09-05 07:16:30|18934.1|18918.1|18933.5|18917.5|18934.7|18918.7|18932.6|18916.6|0
1725520600000|2024-09-05 07:16:40|18933.2|18917.2|18928.5|18912.5|18933.2|18917.2|18928.2|18912.2|0
1725520610000|2024-09-05 07:16:50|18932|18916|18929.1|18913.1|18932|18916|18929.1|18913.1|0
1725520620000|2024-09-05 07:17:00|18929|18913|18924.7|18908.7|18929|18913|18921.2|18905.2|0
1725520630000|2024-09-05 07:17:10|18923.8|18907.8|18921.3|18905.3|18924.2|18908.2|18921.3|18905.3|0
1725520640000|2024-09-05 07:17:20|18920.6|18904.6|18922.8|18906.8|18925.1|18909.1|18920.6|18904.6|0
1725520650000|2024-09-05 07:17:30|18924.3|18908.3|18925.8|18909.8|18925.8|18909.8|18923.2|18907.2|0
1725520660000|2024-09-05 07:17:40|18924.7|18908.7|18926.6|18910.6|18926.8|18910.8|18924.7|18908.7|0
1725520670000|2024-09-05 07:17:50|18925.5|18909.5|18929.1|18913.1|18929.1|18913.1|18925.5|18909.5|0
1725520680000|2024-09-05 07:18:00|18929.2|18913.2|18925.7|18909.7|18929.2|18913.2|18923.7|18907.7|0
1725520690000|2024-09-05 07:18:10|18923.3|18907.3|18921.8|18905.8|18923.3|18907.3|18920.8|18904.8|0
1725520700000|2024-09-05 07:18:20|18922|18906|18926.6|18910.6|18928.1|18912.1|18922|18906|0
1725520710000|2024-09-05 07:18:30|18927.3|18911.3|18925.1|18909.1|18927.3|18911.3|18925.1|18909.1|0
1725520720000|2024-09-05 07:18:40|18924|18908|18920.6|18904.6|18924|18908|18920.6|18904.6|0
1725520730000|2024-09-05 07:18:50|18923.1|18907.1|18922.2|18906.2|18924|18908|18922.2|18906.2|0
1725520740000|2024-09-05 07:19:00|18925.1|18909.1|18923.3|18907.3|18925.3|18909.3|18923.2|18907.2|0
1725520750000|2024-09-05 07:19:10|18922.3|18906.3|18924|18908|18925.2|18909.2|18922.3|18906.3|0
1725520760000|2024-09-05 07:19:20|18923.7|18907.7|18928.2|18912.2|18928.7|18912.7|18923.7|18907.7|0
1725520770000|2024-09-05 07:19:30|18927.2|18911.2|18925.1|18909.1|18927.2|18911.2|18922.8|18906.8|0
1725520780000|2024-09-05 07:19:40|18927.1|18911.1|18925.7|18909.7|18929|18913|18924.1|18908.1|0
1725520790000|2024-09-05 07:19:50|18924.7|18908.7|18927.1|18911.1|18927.1|18911.1|18924.6|18908.6|0
1725520800000|2024-09-05 07:20:00|18926.7|18910.7|18930.3|18914.3|18930.8|18914.8|18926.7|18910.7|0
1725520810000|2024-09-05 07:20:10|18930.6|18914.6|18931.2|18915.2|18931.6|18915.6|18927.8|18911.8|0
1725520820000|2024-09-05 07:20:20|18931.5|18915.5|18931.1|18915.1|18933|18917|18930.5|18914.5|0
1725520830000|2024-09-05 07:20:30|18933|18917|18931.6|18915.6|18933.6|18917.6|18931.6|18915.6|0
1725520840000|2024-09-05 07:20:40|18930.5|18914.5|18929.3|18913.3|18930.5|18914.5|18927.8|18911.8|0
1725520850000|2024-09-05 07:20:50|18929.5|18913.5|18929.6|18913.6|18930.2|18914.2|18927.2|18911.2|0
1725520860000|2024-09-05 07:21:00|18929.7|18913.7|18929.5|18913.5|18933.1|18917.1|18929.5|18913.5|0
1725520870000|2024-09-05 07:21:10|18928.3|18912.3|18931.7|18915.7|18932.7|18916.7|18928.1|18912.1|0
1725520880000|2024-09-05 07:21:20|18930|18914|18929.6|18913.6|18931.8|18915.8|18926.8|18910.8|0
1725520890000|2024-09-05 07:21:30|18930|18914|18929.5|18913.5|18931.3|18915.3|18929|18913|0
1725520900000|2024-09-05 07:21:40|18928.7|18912.7|18931.2|18915.2|18933.1|18917.1|18928.7|18912.7|0
1725520910000|2024-09-05 07:21:50|18931|18915|18929.7|18913.7|18931|18915|18929|18913|0
1725520920000|2024-09-05 07:22:00|18930|18914|18932|18916|18932.3|18916.3|18930|18914|0
1725520930000|2024-09-05 07:22:10|18931.7|18915.7|18933.3|18917.3|18933.6|18917.6|18930.8|18914.8|0
1725520940000|2024-09-05 07:22:20|18933.1|18917.1|18931.5|18915.5|18933.8|18917.8|18930.3|18914.3|0
1725520950000|2024-09-05 07:22:30|18928.3|18912.3|18932.2|18916.2|18932.2|18916.2|18928.3|18912.3|0
1725520960000|2024-09-05 07:22:40|18932.1|18916.1|18927.7|18911.7|18932.2|18916.2|18927.7|18911.7|0
1725520970000|2024-09-05 07:22:50|18927.8|18911.8|18926.7|18910.7|18928.5|18912.5|18926.7|18910.7|0
1725520980000|2024-09-05 07:23:00|18928.6|18912.6|18923.2|18907.2|18929.1|18913.1|18923.2|18907.2|0
1725520990000|2024-09-05 07:23:10|18923|18907|18923.7|18907.7|18924.6|18908.6|18923|18907|0
1725521000000|2024-09-05 07:23:20|18923.5|18907.5|18926.2|18910.2|18926.2|18910.2|18922.8|18906.8|0
1725521010000|2024-09-05 07:23:30|18924.8|18908.8|18924.2|18908.2|18925.2|18909.2|18923.8|18907.8|0
1725521020000|2024-09-05 07:23:40|18923.7|18907.7|18922.5|18906.5|18923.7|18907.7|18921.5|18905.5|0
1725521030000|2024-09-05 07:23:50|18922.8|18906.8|18923.1|18907.1|18923.6|18907.6|18922.8|18906.8|0
1725521040000|2024-09-05 07:24:00|18923|18907|18922.3|18906.3|18923|18907|18921.5|18905.5|0
1725521050000|2024-09-05 07:24:10|18922.1|18906.1|18918.7|18902.7|18922.8|18906.8|18918.1|18902.1|0
1725521060000|2024-09-05 07:24:20|18917.8|18901.8|18920.1|18904.1|18920.1|18904.1|18917.8|18901.8|0
1725521070000|2024-09-05 07:24:30|18920.3|18904.3|18920.2|18904.2|18924.6|18908.6|18920.2|18904.2|0
1725521080000|2024-09-05 07:24:40|18919.6|18903.6|18914.1|18898.1|18920.2|18904.2|18914.1|18898.1|0
1725521090000|2024-09-05 07:24:50|18914.2|18898.2|18914.5|18898.5|18914.6|18898.6|18914.1|18898.1|0
1725521100000|2024-09-05 07:25:00|18916|18900|18917.1|18901.1|18917.1|18901.1|18915.1|18899.1|0
1725521110000|2024-09-05 07:25:10|18917.7|18901.7|18917.7|18901.7|18918.6|18902.6|18917.7|18901.7|0
1725521120000|2024-09-05 07:25:20|18916.8|18900.8|18915.1|18899.1|18918.7|18902.7|18915.1|18899.1|0
1725521130000|2024-09-05 07:25:30|18914.8|18898.8|18914.7|18898.7|18914.8|18898.8|18913.3|18897.3|0
1725521140000|2024-09-05 07:25:40|18914.5|18898.5|18908.1|18892.1|18914.7|18898.7|18906.7|18890.7|0
1725521150000|2024-09-05 07:25:50|18907.8|18891.8|18914.3|18898.3|18914.3|18898.3|18907|18891|0
1725521160000|2024-09-05 07:26:00|18913.7|18897.7|18919.1|18903.1|18919.1|18903.1|18913.7|18897.7|0
1725521170000|2024-09-05 07:26:10|18917.7|18901.7|18915.7|18899.7|18917.7|18901.7|18915.7|18899.7|0
1725521180000|2024-09-05 07:26:20|18920.3|18904.3|18920|18904|18921.1|18905.1|18920|18904|0
1725521190000|2024-09-05 07:26:30|18919|18903|18925.5|18909.5|18925.7|18909.7|18919|18903|0
1725521200000|2024-09-05 07:26:40|18926.7|18910.7|18936|18920|18936|18920|18926.7|18910.7|0
1725521210000|2024-09-05 07:26:50|18932.5|18916.5|18937|18921|18937|18921|18931|18915|0
1725521220000|2024-09-05 07:27:00|18936.5|18920.5|18938|18922|18938|18922|18935.6|18919.6|0
1725521230000|2024-09-05 07:27:10|18937.8|18921.8|18937.7|18921.7|18937.8|18921.8|18936.5|18920.5|0
1725521240000|2024-09-05 07:27:20|18937.5|18921.5|18937.6|18921.6|18937.7|18921.7|18936.1|18920.1|0
1725521250000|2024-09-05 07:27:30|18937.7|18921.7|18935.6|18919.6|18937.8|18921.8|18935.5|18919.5|0
1725521260000|2024-09-05 07:27:40|18931.1|18915.1|18933.2|18917.2|18933.2|18917.2|18930.1|18914.1|0
1725521270000|2024-09-05 07:27:50|18935|18919|18929.1|18913.1|18935|18919|18929.1|18913.1|0
1725521280000|2024-09-05 07:28:00|18930.2|18914.2|18928.2|18912.2|18931.6|18915.6|18928.2|18912.2|0
1725521290000|2024-09-05 07:28:10|18928|18912|18926.5|18910.5|18928.3|18912.3|18925.8|18909.8|0
1725521300000|2024-09-05 07:28:20|18926.6|18910.6|18928.1|18912.1|18930.6|18914.6|18926.6|18910.6|0
1725521310000|2024-09-05 07:28:30|18924.6|18908.6|18928.2|18912.2|18928.3|18912.3|18924.6|18908.6|0
1725521320000|2024-09-05 07:28:40|18928.3|18912.3|18928.6|18912.6|18932.3|18916.3|18928.3|18912.3|0
1725521330000|2024-09-05 07:28:50|18929.2|18913.2|18926.1|18910.1|18929.2|18913.2|18926.1|18910.1|0
1725521340000|2024-09-05 07:29:00|18927.8|18911.8|18925.3|18909.3|18927.8|18911.8|18925.1|18909.1|0
1725521350000|2024-09-05 07:29:10|18927.2|18911.2|18933.5|18917.5|18933.5|18917.5|18927.2|18911.2|0
1725521360000|2024-09-05 07:29:20|18933.1|18917.1|18932.6|18916.6|18935.6|18919.6|18932.6|18916.6|0
1725521370000|2024-09-05 07:29:30|18931.8|18915.8|18930.2|18914.2|18933.2|18917.2|18929.7|18913.7|0
1725521380000|2024-09-05 07:29:40|18930.6|18914.6|18921.8|18905.8|18930.6|18914.6|18921.8|18905.8|0
1725521390000|2024-09-05 07:29:50|18923.1|18907.1|18927.8|18911.8|18927.8|18911.8|18921.5|18905.5|0
1725521400000|2024-09-05 07:30:00|18925.6|18909.6|18936|18920|18936.8|18920.8|18925.6|18909.6|0
1725521410000|2024-09-05 07:30:10|18935.3|18919.3|18934.6|18918.6|18935.3|18919.3|18932.2|18916.2|0
1725521420000|2024-09-05 07:30:20|18933.7|18917.7|18940.8|18924.8|18941|18925|18933.7|18917.7|0
1725521430000|2024-09-05 07:30:30|18940.2|18924.2|18941.8|18925.8|18945.7|18929.7|18940.1|18924.1|0
1725521440000|2024-09-05 07:30:40|18943.6|18927.6|18945|18929|18945.2|18929.2|18943.6|18927.6|0
1725521450000|2024-09-05 07:30:50|18943.2|18927.2|18944.7|18928.7|18945.3|18929.3|18942.5|18926.5|0
1725521460000|2024-09-05 07:31:00|18944.6|18928.6|18944.5|18928.5|18946.1|18930.1|18942.5|18926.5|0
1725521470000|2024-09-05 07:31:10|18945.3|18929.3|18947.8|18931.8|18947.8|18931.8|18945.2|18929.2|0
1725521480000|2024-09-05 07:31:20|18950.7|18934.7|18946.1|18930.1|18950.7|18934.7|18946.1|18930.1|0
1725521490000|2024-09-05 07:31:30|18945.7|18929.7|18948|18932|18948.7|18932.7|18944.6|18928.6|0
1725521500000|2024-09-05 07:31:40|18947.8|18931.8|18947.2|18931.2|18948.2|18932.2|18947.2|18931.2|0
1725521510000|2024-09-05 07:31:50|18948.2|18932.2|18948.8|18932.8|18951.5|18935.5|18948.1|18932.1|0
1725521520000|2024-09-05 07:32:00|18948.2|18932.2|18953.3|18937.3|18953.3|18937.3|18947.8|18931.8|0
1725521530000|2024-09-05 07:32:10|18955|18939|18953|18937|18956.6|18940.6|18953|18937|0
1725521540000|2024-09-05 07:32:20|18953.5|18937.5|18953.5|18937.5|18953.5|18937.5|18951.8|18935.8|0
1725521550000|2024-09-05 07:32:30|18952.3|18936.3|18956.7|18940.7|18957.3|18941.3|18952.3|18936.3|0
1725521560000|2024-09-05 07:32:40|18957|18941|18956|18940|18957.5|18941.5|18955.8|18939.8|0
1725521570000|2024-09-05 07:32:50|18955|18939|18958.5|18942.5|18960.8|18944.8|18955|18939|0
1725521580000|2024-09-05 07:33:00|18960|18944|18955.2|18939.2|18960|18944|18955.1|18939.1|0
1725521590000|2024-09-05 07:33:10|18954.6|18938.6|18955.7|18939.7|18956.5|18940.5|18953.7|18937.7|0
1725521600000|2024-09-05 07:33:20|18955.2|18939.2|18957.8|18941.8|18957.8|18941.8|18955.2|18939.2|0
1725521610000|2024-09-05 07:33:30|18957.1|18941.1|18957.1|18941.1|18958.3|18942.3|18956.8|18940.8|0
1725521620000|2024-09-05 07:33:40|18957.2|18941.2|18958.6|18942.6|18958.6|18942.6|18957|18941|0
1725521630000|2024-09-05 07:33:50|18958.5|18942.5|18952.7|18936.7|18958.5|18942.5|18951.2|18935.2|0
1725521640000|2024-09-05 07:34:00|18952.2|18936.2|18952.2|18936.2|18952.2|18936.2|18950.1|18934.1|0
1725521650000|2024-09-05 07:34:10|18951.6|18935.6|18952.7|18936.7|18952.7|18936.7|18950.2|18934.2|0
1725521660000|2024-09-05 07:34:20|18953.3|18937.3|18952.2|18936.2|18953.3|18937.3|18951.6|18935.6|0
1725521670000|2024-09-05 07:34:30|18952|18936|18951.3|18935.3|18952.1|18936.1|18951.3|18935.3|0
1725521680000|2024-09-05 07:34:40|18951.5|18935.5|18956.8|18940.8|18956.8|18940.8|18951.2|18935.2|0
1725521690000|2024-09-05 07:34:50|18956.6|18940.6|18954.1|18938.1|18957.2|18941.2|18953.6|18937.6|0
1725521700000|2024-09-05 07:35:00|18954.5|18938.5|18954.2|18938.2|18955.2|18939.2|18954|18938|0
1725521710000|2024-09-05 07:35:10|18954.3|18938.3|18952.6|18936.6|18955.5|18939.5|18952.6|18936.6|0
1725521720000|2024-09-05 07:35:20|18954|18938|18953.7|18937.7|18954.3|18938.3|18953|18937|0
1725521730000|2024-09-05 07:35:30|18953.6|18937.6|18949|18933|18953.6|18937.6|18949|18933|0
1725521740000|2024-09-05 07:35:40|18948.6|18932.6|18949.6|18933.6|18950.5|18934.5|18947.3|18931.3|0
1725521750000|2024-09-05 07:35:50|18949.3|18933.3|18951.8|18935.8|18951.8|18935.8|18948|18932|0
1725521760000|2024-09-05 07:36:00|18949.2|18933.2|18950.8|18934.8|18951|18935|18949.2|18933.2|0
1725521770000|2024-09-05 07:36:10|18950.2|18934.2|18949.8|18933.8|18950.2|18934.2|18947.3|18931.3|0
1725521780000|2024-09-05 07:36:20|18951|18935|18949.2|18933.2|18951|18935|18949.2|18933.2|0
1725521790000|2024-09-05 07:36:30|18949.3|18933.3|18950|18934|18950|18934|18944.8|18928.8|0
1725521800000|2024-09-05 07:36:40|18949.6|18933.6|18947.7|18931.7|18949.6|18933.6|18947.7|18931.7|0
1725521810000|2024-09-05 07:36:50|18948.8|18932.8|18951.5|18935.5|18951.5|18935.5|18948.1|18932.1|0
1725521820000|2024-09-05 07:37:00|18951.1|18935.1|18954.2|18938.2|18954.8|18938.8|18948|18932|0
1725521830000|2024-09-05 07:37:10|18955.2|18939.2|18956|18940|18956.3|18940.3|18955.2|18939.2|0
1725521840000|2024-09-05 07:37:20|18956.2|18940.2|18955.7|18939.7|18956.2|18940.2|18955.2|18939.2|0
1725521850000|2024-09-05 07:37:30|18955.6|18939.6|18951.1|18935.1|18955.8|18939.8|18950|18934|0
1725521860000|2024-09-05 07:37:40|18952|18936|18955.6|18939.6|18958|18942|18952|18936|0
1725521870000|2024-09-05 07:37:50|18955.3|18939.3|18956.6|18940.6|18956.7|18940.7|18954.3|18938.3|0
1725521880000|2024-09-05 07:38:00|18957.5|18941.5|18952.7|18936.7|18957.6|18941.6|18952.7|18936.7|0
1725521890000|2024-09-05 07:38:10|18952.1|18936.1|18955.1|18939.1|18957.5|18941.5|18952.1|18936.1|0
1725521900000|2024-09-05 07:38:20|18955.3|18939.3|18957.7|18941.7|18957.8|18941.8|18955.3|18939.3|0
1725521910000|2024-09-05 07:38:30|18957.6|18941.6|18959.7|18943.7|18959.7|18943.7|18957.6|18941.6|0
1725521920000|2024-09-05 07:38:40|18959.6|18943.6|18960.6|18944.6|18960.7|18944.7|18959.2|18943.2|0
1725521930000|2024-09-05 07:38:50|18961|18945|18960.6|18944.6|18961|18945|18958.5|18942.5|0
1725521940000|2024-09-05 07:39:00|18959.5|18943.5|18961.1|18945.1|18962.6|18946.6|18959.5|18943.5|0
1725521950000|2024-09-05 07:39:10|18960.8|18944.8|18959.1|18943.1|18960.8|18944.8|18958.6|18942.6|0
1725521960000|2024-09-05 07:39:20|18959|18943|18960.6|18944.6|18960.6|18944.6|18957.2|18941.2|0
1725521970000|2024-09-05 07:39:30|18961.2|18945.2|18962|18946|18962.1|18946.1|18961.2|18945.2|0
1725521980000|2024-09-05 07:39:40|18963.6|18947.6|18962.6|18946.6|18963.6|18947.6|18962.2|18946.2|0
1725521990000|2024-09-05 07:39:50|18962.3|18946.3|18962.5|18946.5|18962.6|18946.6|18962.2|18946.2|0
1725522000000|2024-09-05 07:40:00|18962.2|18946.2|18966.6|18950.6|18967.3|18951.3|18960.7|18944.7|0
1725522010000|2024-09-05 07:40:10|18964.8|18948.8|18964.7|18948.7|18966.7|18950.7|18963.6|18947.6|0
1725522020000|2024-09-05 07:40:20|18964.8|18948.8|18965.8|18949.8|18966|18950|18964.7|18948.7|0
1725522030000|2024-09-05 07:40:30|18966|18950|18961.6|18945.6|18966|18950|18961.6|18945.6|0
1725522040000|2024-09-05 07:40:40|18961.8|18945.8|18961.7|18945.7|18963|18947|18961.6|18945.6|0
1725522050000|2024-09-05 07:40:50|18962.6|18946.6|18963.5|18947.5|18963.5|18947.5|18962.3|18946.3|0
1725522060000|2024-09-05 07:41:00|18961.8|18945.8|18953.6|18937.6|18962|18946|18953.6|18937.6|0
1725522070000|2024-09-05 07:41:10|18954|18938|18950.5|18934.5|18954|18938|18950.5|18934.5|0
1725522080000|2024-09-05 07:41:20|18952.6|18936.6|18950.3|18934.3|18952.7|18936.7|18948.7|18932.7|0
1725522090000|2024-09-05 07:41:30|18948.7|18932.7|18952|18936|18953.8|18937.8|18948.7|18932.7|0
1725522100000|2024-09-05 07:41:40|18951.6|18935.6|18955|18939|18956|18940|18950.3|18934.3|0
1725522110000|2024-09-05 07:41:50|18956.1|18940.1|18955.3|18939.3|18956.1|18940.1|18954.8|18938.8|0
1725522120000|2024-09-05 07:42:00|18955.2|18939.2|18958.5|18942.5|18958.5|18942.5|18955.2|18939.2|0
1725522130000|2024-09-05 07:42:10|18958.6|18942.6|18958.7|18942.7|18958.7|18942.7|18955.6|18939.6|0
1725522140000|2024-09-05 07:42:20|18958.8|18942.8|18957.6|18941.6|18961.6|18945.6|18957.6|18941.6|0
1725522150000|2024-09-05 07:42:30|18959|18943|18960.5|18944.5|18961|18945|18958.8|18942.8|0
1725522160000|2024-09-05 07:42:40|18960.6|18944.6|18960.2|18944.2|18962.3|18946.3|18960.2|18944.2|0
1725522170000|2024-09-05 07:42:50|18960.6|18944.6|18958.1|18942.1|18960.6|18944.6|18958.1|18942.1|0
1725522180000|2024-09-05 07:43:00|18958.6|18942.6|18962.2|18946.2|18962.7|18946.7|18957.8|18941.8|0
1725522190000|2024-09-05 07:43:10|18960.8|18944.8|18956.5|18940.5|18960.8|18944.8|18956.5|18940.5|0
1725522200000|2024-09-05 07:43:20|18956.1|18940.1|18955.1|18939.1|18958.1|18942.1|18955.1|18939.1|0
1725522210000|2024-09-05 07:43:30|18955|18939|18957.3|18941.3|18958.6|18942.6|18955|18939|0
1725522220000|2024-09-05 07:43:40|18954.3|18938.3|18953.8|18937.8|18956.5|18940.5|18953.6|18937.6|0
1725522230000|2024-09-05 07:43:50|18955.3|18939.3|18955.8|18939.8|18956.3|18940.3|18955.1|18939.1|0
1725522240000|2024-09-05 07:44:00|18956.2|18940.2|18953|18937|18956.2|18940.2|18952.7|18936.7|0
1725522250000|2024-09-05 07:44:10|18953.3|18937.3|18953.8|18937.8|18954.5|18938.5|18951.2|18935.2|0
1725522260000|2024-09-05 07:44:20|18956|18940|18959.3|18943.3|18959.3|18943.3|18955.3|18939.3|0
1725522270000|2024-09-05 07:44:30|18960.5|18944.5|18960.8|18944.8|18961.5|18945.5|18958.5|18942.5|0
1725522280000|2024-09-05 07:44:40|18960.7|18944.7|18960.8|18944.8|18961.5|18945.5|18960.1|18944.1|0
1725522290000|2024-09-05 07:44:50|18960.7|18944.7|18958|18942|18961.8|18945.8|18958|18942|0
1725522300000|2024-09-05 07:45:00|18955.6|18939.6|18955.1|18939.1|18956.5|18940.5|18954|18938|0
1725522310000|2024-09-05 07:45:10|18955.6|18939.6|18956.1|18940.1|18956.1|18940.1|18952.3|18936.3|0
1725522320000|2024-09-05 07:45:20|18954.2|18938.2|18950.2|18934.2|18954.2|18938.2|18949.7|18933.7|0
1725522330000|2024-09-05 07:45:30|18950.5|18934.5|18951.5|18935.5|18952.2|18936.2|18949.2|18933.2|0
1725522340000|2024-09-05 07:45:40|18950.6|18934.6|18950.7|18934.7|18952.5|18936.5|18949.3|18933.3|0
1725522350000|2024-09-05 07:45:50|18951.2|18935.2|18949.1|18933.1|18951.2|18935.2|18949.1|18933.1|0
1725522360000|2024-09-05 07:46:00|18948.8|18932.8|18946.3|18930.3|18949.2|18933.2|18945.1|18929.1|0
1725522370000|2024-09-05 07:46:10|18945.6|18929.6|18948|18932|18948.3|18932.3|18945.5|18929.5|0
1725522380000|2024-09-05 07:46:20|18947.3|18931.3|18949.6|18933.6|18949.6|18933.6|18946.1|18930.1|0
1725522390000|2024-09-05 07:46:30|18950.1|18934.1|18951.7|18935.7|18951.7|18935.7|18950.1|18934.1|0
1725522400000|2024-09-05 07:46:40|18951.2|18935.2|18953.1|18937.1|18953.6|18937.6|18951.1|18935.1|0
1725522410000|2024-09-05 07:46:50|18953.2|18937.2|18949.6|18933.6|18953.2|18937.2|18948.7|18932.7|0
1725522420000|2024-09-05 07:47:00|18949.7|18933.7|18949.7|18933.7|18950|18934|18949.6|18933.6|0
1725522430000|2024-09-05 07:47:10|18949.6|18933.6|18948.5|18932.5|18949.6|18933.6|18948.3|18932.3|0
1725522440000|2024-09-05 07:47:20|18948.7|18932.7|18950|18934|18950.1|18934.1|18948.6|18932.6|0
1725522450000|2024-09-05 07:47:30|18950.1|18934.1|18949.8|18933.8|18950.1|18934.1|18948.6|18932.6|0
1725522460000|2024-09-05 07:47:40|18950|18934|18949.6|18933.6|18950.1|18934.1|18949.1|18933.1|0
1725522470000|2024-09-05 07:47:50|18949.7|18933.7|18947.7|18931.7|18949.7|18933.7|18947.7|18931.7|0
1725522480000|2024-09-05 07:48:00|18947.8|18931.8|18946.2|18930.2|18948|18932|18945.8|18929.8|0
1725522490000|2024-09-05 07:48:10|18946.1|18930.1|18954.8|18938.8|18954.8|18938.8|18946.1|18930.1|0
1725522500000|2024-09-05 07:48:20|18955.1|18939.1|18953.1|18937.1|18955.1|18939.1|18952.3|18936.3|0
1725522510000|2024-09-05 07:48:30|18953.3|18937.3|18953.7|18937.7|18954.8|18938.8|18953.1|18937.1|0
1725522520000|2024-09-05 07:48:40|18953.6|18937.6|18954.5|18938.5|18954.5|18938.5|18953.5|18937.5|0
1725522530000|2024-09-05 07:48:50|18954.1|18938.1|18954.6|18938.6|18955.7|18939.7|18954|18938|0
1725522540000|2024-09-05 07:49:00|18954.5|18938.5|18958.2|18942.2|18958.3|18942.3|18954.5|18938.5|0
1725522550000|2024-09-05 07:49:10|18958.3|18942.3|18959.1|18943.1|18960|18944|18958.3|18942.3|0
1725522560000|2024-09-05 07:49:20|18959.3|18943.3|18957.8|18941.8|18960.1|18944.1|18957.8|18941.8|0
1725522570000|2024-09-05 07:49:30|18958|18942|18956.2|18940.2|18958.8|18942.8|18956.1|18940.1|0
1725522580000|2024-09-05 07:49:40|18958.7|18942.7|18958.7|18942.7|18959.3|18943.3|18958.7|18942.7|0
1725522590000|2024-09-05 07:49:50|18958.8|18942.8|18958.2|18942.2|18959.6|18943.6|18958|18942|0
1725522600000|2024-09-05 07:50:00|18957.7|18941.7|18956.3|18940.3|18957.7|18941.7|18956|18940|0
1725522610000|2024-09-05 07:50:10|18956|18940|18956.6|18940.6|18956.7|18940.7|18956|18940|0
1725522620000|2024-09-05 07:50:20|18955.5|18939.5|18957|18941|18957|18941|18954.5|18938.5|0
1725522630000|2024-09-05 07:50:30|18957.1|18941.1|18957.1|18941.1|18957.1|18941.1|18956.7|18940.7|0
1725522640000|2024-09-05 07:50:40|18957.2|18941.2|18957.8|18941.8|18959.6|18943.6|18957.2|18941.2|0
1725522650000|2024-09-05 07:50:50|18957.7|18941.7|18956.5|18940.5|18957.7|18941.7|18955.3|18939.3|0
1725522660000|2024-09-05 07:51:00|18956.7|18940.7|18953.8|18937.8|18957|18941|18949|18933|0
1725522670000|2024-09-05 07:51:10|18952.5|18936.5|18949|18933|18952.5|18936.5|18949|18933|0
1725522680000|2024-09-05 07:51:20|18947.5|18931.5|18947.2|18931.2|18948.2|18932.2|18947.2|18931.2|0
1725522690000|2024-09-05 07:51:30|18946.7|18930.7|18949.3|18933.3|18949.3|18933.3|18946.7|18930.7|0
1725522700000|2024-09-05 07:51:40|18949.2|18933.2|18949|18933|18951.2|18935.2|18948.8|18932.8|0
1725522710000|2024-09-05 07:51:50|18949.3|18933.3|18952|18936|18952|18936|18949.3|18933.3|0
1725522720000|2024-09-05 07:52:00|18951.7|18935.7|18955.7|18939.7|18955.7|18939.7|18951.6|18935.6|0
1725522730000|2024-09-05 07:52:10|18956.1|18940.1|18954.8|18938.8|18956.1|18940.1|18952.5|18936.5|0
1725522740000|2024-09-05 07:52:20|18954.6|18938.6|18953|18937|18954.7|18938.7|18953|18937|0
1725522750000|2024-09-05 07:52:30|18952.8|18936.8|18954|18938|18954.3|18938.3|18952.8|18936.8|0
1725522760000|2024-09-05 07:52:40|18954.6|18938.6|18954|18938|18954.6|18938.6|18952.3|18936.3|0
1725522770000|2024-09-05 07:52:50|18953.8|18937.8|18954.1|18938.1|18954.3|18938.3|18952.8|18936.8|0
1725522780000|2024-09-05 07:53:00|18953.7|18937.7|18953.6|18937.6|18953.7|18937.7|18953.6|18937.6|0
1725522790000|2024-09-05 07:53:10|18953.7|18937.7|18953.3|18937.3|18953.7|18937.7|18953.2|18937.2|0
1725522800000|2024-09-05 07:53:20|18953.2|18937.2|18953.5|18937.5|18953.6|18937.6|18952.7|18936.7|0
1725522810000|2024-09-05 07:53:30|18953.6|18937.6|18955.3|18939.3|18955.6|18939.6|18953.6|18937.6|0
1725522820000|2024-09-05 07:53:40|18955.2|18939.2|18955.3|18939.3|18955.6|18939.6|18955.2|18939.2|0
1725522830000|2024-09-05 07:53:50|18956.7|18940.7|18957.1|18941.1|18959.5|18943.5|18955.7|18939.7|0
1725522840000|2024-09-05 07:54:00|18955.3|18939.3|18954.1|18938.1|18955.7|18939.7|18953.2|18937.2|0
1725522850000|2024-09-05 07:54:10|18955|18939|18955.1|18939.1|18955.7|18939.7|18955|18939|0
1725522860000|2024-09-05 07:54:20|18955.3|18939.3|18958.7|18942.7|18958.7|18942.7|18955.3|18939.3|0
1725522870000|2024-09-05 07:54:30|18958.8|18942.8|18957.3|18941.3|18959.1|18943.1|18956.7|18940.7|0
1725522880000|2024-09-05 07:54:40|18957.5|18941.5|18959.3|18943.3|18959.3|18943.3|18957.1|18941.1|0
1725522890000|2024-09-05 07:54:50|18960.6|18944.6|18964.6|18948.6|18964.6|18948.6|18960.6|18944.6|0
1725522900000|2024-09-05 07:55:00|18964.5|18948.5|18962.6|18946.6|18964.5|18948.5|18962.3|18946.3|0
1725522910000|2024-09-05 07:55:10|18962.1|18946.1|18962.1|18946.1|18964.1|18948.1|18962|18946|0
1725522920000|2024-09-05 07:55:20|18962|18946|18961.1|18945.1|18962|18946|18961|18945|0
1725522930000|2024-09-05 07:55:30|18961.2|18945.2|18962.3|18946.3|18962.6|18946.6|18961.2|18945.2|0
1725522940000|2024-09-05 07:55:40|18962.1|18946.1|18962.7|18946.7|18962.7|18946.7|18961.2|18945.2|0
1725522950000|2024-09-05 07:55:50|18962.6|18946.6|18962.6|18946.6|18963.8|18947.8|18962.6|18946.6|0
1725522960000|2024-09-05 07:56:00|18961.7|18945.7|18960.1|18944.1|18962.1|18946.1|18960.1|18944.1|0
1725522970000|2024-09-05 07:56:10|18960|18944|18958.1|18942.1|18960|18944|18958.1|18942.1|0
1725522980000|2024-09-05 07:56:20|18958.3|18942.3|18959.1|18943.1|18959.6|18943.6|18958.3|18942.3|0
1725522990000|2024-09-05 07:56:30|18959|18943|18958.6|18942.6|18959|18943|18958.1|18942.1|0
1725523000000|2024-09-05 07:56:40|18958.7|18942.7|18958|18942|18958.8|18942.8|18958|18942|0
1725523010000|2024-09-05 07:56:50|18957.8|18941.8|18959.2|18943.2|18959.3|18943.3|18957|18941|0
1725523020000|2024-09-05 07:57:00|18959.3|18943.3|18958.7|18942.7|18959.3|18943.3|18958.5|18942.5|0
1725523030000|2024-09-05 07:57:10|18958.8|18942.8|18960.1|18944.1|18960.2|18944.2|18958.2|18942.2|0
1725523040000|2024-09-05 07:57:20|18959.7|18943.7|18959.6|18943.6|18960.2|18944.2|18959.6|18943.6|0
1725523050000|2024-09-05 07:57:30|18958.1|18942.1|18957.7|18941.7|18958.1|18942.1|18957.3|18941.3|0
1725523060000|2024-09-05 07:57:40|18957.6|18941.6|18958.5|18942.5|18958.8|18942.8|18957.6|18941.6|0
1725523070000|2024-09-05 07:57:50|18958.1|18942.1|18960.1|18944.1|18960.6|18944.6|18958.1|18942.1|0
1725523080000|2024-09-05 07:58:00|18960|18944|18960|18944|18960.3|18944.3|18958.6|18942.6|0
1725523090000|2024-09-05 07:58:10|18959.6|18943.6|18960.6|18944.6|18960.7|18944.7|18959.6|18943.6|0
1725523100000|2024-09-05 07:58:20|18960.3|18944.3|18961.3|18945.3|18961.3|18945.3|18959.2|18943.2|0
1725523110000|2024-09-05 07:58:30|18961.5|18945.5|18962|18946|18962|18946|18961.5|18945.5|0
1725523120000|2024-09-05 07:58:40|18962.1|18946.1|18962.2|18946.2|18962.3|18946.3|18961.8|18945.8|0
1725523130000|2024-09-05 07:58:50|18962.1|18946.1|18963.7|18947.7|18963.7|18947.7|18961.8|18945.8|0
1725523140000|2024-09-05 07:59:00|18963.8|18947.8|18960.7|18944.7|18963.8|18947.8|18960|18944|0
1725523150000|2024-09-05 07:59:10|18961.2|18945.2|18960.6|18944.6|18961.3|18945.3|18959.8|18943.8|0
1725523160000|2024-09-05 07:59:20|18961.1|18945.1|18961.7|18945.7|18961.8|18945.8|18961.1|18945.1|0
1725523170000|2024-09-05 07:59:30|18961.3|18945.3|18961|18945|18961.6|18945.6|18961|18945|0
1725523180000|2024-09-05 07:59:40|18960.8|18944.8|18961.7|18945.7|18961.7|18945.7|18960.7|18944.7|0
1725523190000|2024-09-05 07:59:50|18962.1|18946.1|18963.3|18947.3|18963.3|18947.3|18961.2|18945.2|0
1725523200000|2024-09-05 08:00:00|18960.2|18944.2|18959.6|18943.6|18961.7|18945.7|18958|18942|0
1725523210000|2024-09-05 08:00:10|18959.3|18943.3|18956.5|18940.5|18959.3|18943.3|18956.5|18940.5|0
1725523220000|2024-09-05 08:00:20|18956|18940|18956.5|18940.5|18956.8|18940.8|18955.5|18939.5|0
1725523230000|2024-09-05 08:00:30|18957.6|18941.6|18961|18945|18961.1|18945.1|18957.6|18941.6|0
1725523240000|2024-09-05 08:00:40|18960.7|18944.7|18957.3|18941.3|18960.7|18944.7|18957.3|18941.3|0
1725523250000|2024-09-05 08:00:50|18958.2|18942.2|18959.6|18943.6|18961.2|18945.2|18958.2|18942.2|0
1725523260000|2024-09-05 08:01:00|18958.8|18942.8|18958.7|18942.7|18960.1|18944.1|18958.1|18942.1|0
1725523270000|2024-09-05 08:01:10|18958.5|18942.5|18956.1|18940.1|18959|18943|18955.3|18939.3|0
1725523280000|2024-09-05 08:01:20|18956.2|18940.2|18955|18939|18956.2|18940.2|18954.8|18938.8|0
1725523290000|2024-09-05 08:01:30|18955.6|18939.6|18951.6|18935.6|18955.8|18939.8|18951.6|18935.6|0
1725523300000|2024-09-05 08:01:40|18951.2|18935.2|18952.1|18936.1|18952.1|18936.1|18950.8|18934.8|0
1725523310000|2024-09-05 08:01:50|18953.5|18937.5|18950.1|18934.1|18953.5|18937.5|18950|18934|0
1725523320000|2024-09-05 08:02:00|18951.1|18935.1|18950.8|18934.8|18953.1|18937.1|18950.7|18934.7|0
1725523330000|2024-09-05 08:02:10|18951|18935|18953.7|18937.7|18954.7|18938.7|18951|18935|0
1725523340000|2024-09-05 08:02:20|18953.8|18937.8|18957.6|18941.6|18958.6|18942.6|18953.8|18937.8|0
1725523350000|2024-09-05 08:02:30|18957.7|18941.7|18957.6|18941.6|18957.7|18941.7|18956.1|18940.1|0
1725523360000|2024-09-05 08:02:40|18957.8|18941.8|18957.8|18941.8|18958.1|18942.1|18957.3|18941.3|0
1725523370000|2024-09-05 08:02:50|18958|18942|18957.6|18941.6|18958.5|18942.5|18957.6|18941.6|0
1725523380000|2024-09-05 08:03:00|18958.3|18942.3|18958.5|18942.5|18959.5|18943.5|18957.2|18941.2|0
1725523390000|2024-09-05 08:03:10|18958.2|18942.2|18959.6|18943.6|18959.6|18943.6|18957.3|18941.3|0
1725523400000|2024-09-05 08:03:20|18960.7|18944.7|18962.3|18946.3|18962.6|18946.6|18960.1|18944.1|0
1725523410000|2024-09-05 08:03:30|18962.6|18946.6|18961.3|18945.3|18962.6|18946.6|18961.2|18945.2|0
1725523420000|2024-09-05 08:03:40|18960.2|18944.2|18959.2|18943.2|18960.3|18944.3|18958|18942|0
1725523430000|2024-09-05 08:03:50|18959.3|18943.3|18952.2|18936.2|18959.8|18943.8|18952.2|18936.2|0
1725523440000|2024-09-05 08:04:00|18953.1|18937.1|18954.6|18938.6|18954.6|18938.6|18951.1|18935.1|0
1725523450000|2024-09-05 08:04:10|18954.5|18938.5|18956.3|18940.3|18957.2|18941.2|18954.5|18938.5|0
1725523460000|2024-09-05 08:04:20|18956.1|18940.1|18955.3|18939.3|18956.5|18940.5|18954.3|18938.3|0
1725523470000|2024-09-05 08:04:30|18955.6|18939.6|18955.8|18939.8|18955.8|18939.8|18954.6|18938.6|0
1725523480000|2024-09-05 08:04:40|18956.2|18940.2|18954.7|18938.7|18956.6|18940.6|18954.7|18938.7|0
1725523490000|2024-09-05 08:04:50|18954.8|18938.8|18956.5|18940.5|18956.5|18940.5|18954.7|18938.7|0
1725523500000|2024-09-05 08:05:00|18956.8|18940.8|18955.8|18939.8|18956.8|18940.8|18955.7|18939.7|0
1725523510000|2024-09-05 08:05:10|18956|18940|18956.6|18940.6|18956.7|18940.7|18955.8|18939.8|0
1725523520000|2024-09-05 08:05:20|18956.5|18940.5|18954.1|18938.1|18956.5|18940.5|18954.1|18938.1|0
1725523530000|2024-09-05 08:05:30|18953.8|18937.8|18953.8|18937.8|18954.2|18938.2|18953.8|18937.8|0
1725523540000|2024-09-05 08:05:40|18953.5|18937.5|18954.3|18938.3|18954.6|18938.6|18952.5|18936.5|0
1725523550000|2024-09-05 08:05:50|18954.5|18938.5|18954.1|18938.1|18954.6|18938.6|18954|18938|0
1725523560000|2024-09-05 08:06:00|18953.8|18937.8|18954|18938|18956.5|18940.5|18953.8|18937.8|0
1725523570000|2024-09-05 08:06:10|18952.1|18936.1|18950.8|18934.8|18952.2|18936.2|18950.8|18934.8|0
1725523580000|2024-09-05 08:06:20|18951.3|18935.3|18951|18935|18951.5|18935.5|18950.8|18934.8|0
1725523590000|2024-09-05 08:06:30|18949.6|18933.6|18952.2|18936.2|18952.5|18936.5|18949.6|18933.6|0
1725523600000|2024-09-05 08:06:40|18952.3|18936.3|18954.6|18938.6|18954.6|18938.6|18952.3|18936.3|0
1725523610000|2024-09-05 08:06:50|18953.7|18937.7|18949.3|18933.3|18953.7|18937.7|18949.3|18933.3|0
1725523620000|2024-09-05 08:07:00|18948.8|18932.8|18946|18930|18949.3|18933.3|18946|18930|0
1725523630000|2024-09-05 08:07:10|18947.2|18931.2|18946.6|18930.6|18949|18933|18946.6|18930.6|0
1725523640000|2024-09-05 08:07:20|18946.8|18930.8|18943.1|18927.1|18946.8|18930.8|18943.1|18927.1|0
1725523650000|2024-09-05 08:07:30|18941.8|18925.8|18942.6|18926.6|18943.6|18927.6|18941.8|18925.8|0
1725523660000|2024-09-05 08:07:40|18942.8|18926.8|18940.7|18924.7|18942.8|18926.8|18940.7|18924.7|0
1725523670000|2024-09-05 08:07:50|18941.3|18925.3|18940.2|18924.2|18941.5|18925.5|18940.2|18924.2|0
1725523680000|2024-09-05 08:08:00|18941.8|18925.8|18943.3|18927.3|18945.5|18929.5|18941.8|18925.8|0
1725523690000|2024-09-05 08:08:10|18942.7|18926.7|18940.6|18924.6|18942.8|18926.8|18940.6|18924.6|0
1725523700000|2024-09-05 08:08:20|18940.7|18924.7|18937.3|18921.3|18941.3|18925.3|18937.3|18921.3|0
1725523710000|2024-09-05 08:08:30|18937.1|18921.1|18936.6|18920.6|18938.8|18922.8|18936.6|18920.6|0
1725523720000|2024-09-05 08:08:40|18936.8|18920.8|18936.1|18920.1|18937.6|18921.6|18936.1|18920.1|0
1725523730000|2024-09-05 08:08:50|18936.6|18920.6|18934.3|18918.3|18936.7|18920.7|18934.3|18918.3|0
1725523740000|2024-09-05 08:09:00|18935.1|18919.1|18935.2|18919.2|18936.1|18920.1|18935.1|18919.1|0
1725523750000|2024-09-05 08:09:10|18935.7|18919.7|18938.6|18922.6|18938.8|18922.8|18935.6|18919.6|0
1725523760000|2024-09-05 08:09:20|18938.7|18922.7|18942|18926|18942|18926|18938.7|18922.7|0
1725523770000|2024-09-05 08:09:30|18942.3|18926.3|18942.3|18926.3|18944.2|18928.2|18942.3|18926.3|0
1725523780000|2024-09-05 08:09:40|18940.5|18924.5|18939|18923|18940.8|18924.8|18939|18923|0
1725523790000|2024-09-05 08:09:50|18941.1|18925.1|18943.8|18927.8|18943.8|18927.8|18941.1|18925.1|0
1725523800000|2024-09-05 08:10:00|18944.1|18928.1|18945.5|18929.5|18945.5|18929.5|18944.1|18928.1|0
1725523810000|2024-09-05 08:10:10|18945.7|18929.7|18946.1|18930.1|18946.7|18930.7|18945.5|18929.5|0
1725523820000|2024-09-05 08:10:20|18945.8|18929.8|18944.2|18928.2|18946.1|18930.1|18944.2|18928.2|0
1725523830000|2024-09-05 08:10:30|18944.3|18928.3|18944.6|18928.6|18945.6|18929.6|18943.2|18927.2|0
1725523840000|2024-09-05 08:10:40|18944.3|18928.3|18946.2|18930.2|18947.5|18931.5|18944.3|18928.3|0
1725523850000|2024-09-05 08:10:50|18946|18930|18945.1|18929.1|18946|18930|18945.1|18929.1|0
1725523860000|2024-09-05 08:11:00|18944.8|18928.8|18946.1|18930.1|18947|18931|18944.8|18928.8|0
1725523870000|2024-09-05 08:11:10|18946.7|18930.7|18946|18930|18948.5|18932.5|18946|18930|0
1725523880000|2024-09-05 08:11:20|18946.1|18930.1|18946.1|18930.1|18947.2|18931.2|18944.8|18928.8|0
1725523890000|2024-09-05 08:11:30|18946.6|18930.6|18945.1|18929.1|18947.2|18931.2|18945.1|18929.1|0
1725523900000|2024-09-05 08:11:40|18944.8|18928.8|18946.2|18930.2|18946.5|18930.5|18944.8|18928.8|0
1725523910000|2024-09-05 08:11:50|18946|18930|18945.6|18929.6|18946.6|18930.6|18945.5|18929.5|0
1725523920000|2024-09-05 08:12:00|18945.2|18929.2|18943.1|18927.1|18945.2|18929.2|18942.3|18926.3|0
1725523930000|2024-09-05 08:12:10|18942.8|18926.8|18943.2|18927.2|18943.2|18927.2|18942.6|18926.6|0
1725523940000|2024-09-05 08:12:20|18942.7|18926.7|18942.3|18926.3|18943.1|18927.1|18941.6|18925.6|0
1725523950000|2024-09-05 08:12:30|18943.1|18927.1|18946|18930|18946|18930|18943.1|18927.1|0
1725523960000|2024-09-05 08:12:40|18945.6|18929.6|18946|18930|18946|18930|18945.5|18929.5|0
1725523970000|2024-09-05 08:12:50|18946.1|18930.1|18950.6|18934.6|18951|18935|18946|18930|0
1725523980000|2024-09-05 08:13:00|18949.5|18933.5|18951.5|18935.5|18951.6|18935.6|18949.2|18933.2|0
1725523990000|2024-09-05 08:13:10|18951.3|18935.3|18950.2|18934.2|18951.5|18935.5|18949.3|18933.3|0
1725524000000|2024-09-05 08:13:20|18950.1|18934.1|18947.8|18931.8|18950.6|18934.6|18947.8|18931.8|0
1725524010000|2024-09-05 08:13:30|18947.7|18931.7|18948|18932|18948|18932|18946.6|18930.6|0
1725524020000|2024-09-05 08:13:40|18948.2|18932.2|18950|18934|18950|18934|18948.2|18932.2|0
1725524030000|2024-09-05 08:13:50|18949|18933|18947.8|18931.8|18949|18933|18947.8|18931.8|0
1725524040000|2024-09-05 08:14:00|18948|18932|18937.7|18921.7|18948|18932|18937.7|18921.7|0
1725524050000|2024-09-05 08:14:10|18939.3|18923.3|18937.6|18921.6|18939.3|18923.3|18937.6|18921.6|0
1725524060000|2024-09-05 08:14:20|18937.5|18921.5|18944.1|18928.1|18944.1|18928.1|18937.5|18921.5|0
1725524070000|2024-09-05 08:14:30|18944|18928|18943.8|18927.8|18945.1|18929.1|18943.8|18927.8|0
1725524080000|2024-09-05 08:14:40|18945.1|18929.1|18943.7|18927.7|18945.1|18929.1|18942.8|18926.8|0
1725524090000|2024-09-05 08:14:50|18943.3|18927.3|18944.5|18928.5|18944.6|18928.6|18941.7|18925.7|0
1725524100000|2024-09-05 08:15:00|18944|18928|18943.5|18927.5|18944|18928|18941.5|18925.5|0
1725524110000|2024-09-05 08:15:10|18943.6|18927.6|18945.5|18929.5|18945.5|18929.5|18943|18927|0
1725524120000|2024-09-05 08:15:20|18945.3|18929.3|18946.8|18930.8|18947|18931|18945.2|18929.2|0
1725524130000|2024-09-05 08:15:30|18947|18931|18950.5|18934.5|18950.6|18934.6|18947|18931|0
1725524140000|2024-09-05 08:15:40|18950.3|18934.3|18949.6|18933.6|18950.3|18934.3|18949.1|18933.1|0
1725524150000|2024-09-05 08:15:50|18949|18933|18948.3|18932.3|18949.5|18933.5|18948.3|18932.3|0
1725524160000|2024-09-05 08:16:00|18947.6|18931.6|18949|18933|18949.3|18933.3|18947.6|18931.6|0
1725524170000|2024-09-05 08:16:10|18949.7|18933.7|18950.7|18934.7|18950.7|18934.7|18949.5|18933.5|0
1725524180000|2024-09-05 08:16:20|18950.5|18934.5|18952|18936|18952|18936|18950.1|18934.1|0
1725524190000|2024-09-05 08:16:30|18951.7|18935.7|18953|18937|18953.2|18937.2|18951.7|18935.7|0
1725524200000|2024-09-05 08:16:40|18951.7|18935.7|18950.3|18934.3|18951.7|18935.7|18949.2|18933.2|0
1725524210000|2024-09-05 08:16:50|18950.2|18934.2|18949.1|18933.1|18950.2|18934.2|18949.1|18933.1|0
1725524220000|2024-09-05 08:17:00|18948.8|18932.8|18948.3|18932.3|18948.8|18932.8|18947.7|18931.7|0
1725524230000|2024-09-05 08:17:10|18947.8|18931.8|18946.7|18930.7|18947.8|18931.8|18946.7|18930.7|0
1725524240000|2024-09-05 08:17:20|18945.5|18929.5|18947.8|18931.8|18947.8|18931.8|18945.3|18929.3|0
1725524250000|2024-09-05 08:17:30|18948.3|18932.3|18947.8|18931.8|18948.7|18932.7|18947.7|18931.7|0
1725524260000|2024-09-05 08:17:40|18947.6|18931.6|18947.8|18931.8|18948.1|18932.1|18946.6|18930.6|0
1725524270000|2024-09-05 08:17:50|18947.7|18931.7|18946.3|18930.3|18948|18932|18946.3|18930.3|0
1725524280000|2024-09-05 08:18:00|18948.2|18932.2|18948.3|18932.3|18948.3|18932.3|18946.3|18930.3|0
1725524290000|2024-09-05 08:18:10|18947.8|18931.8|18940.8|18924.8|18947.8|18931.8|18939.7|18923.7|0
1725524300000|2024-09-05 08:18:20|18941.1|18925.1|18941.3|18925.3|18941.3|18925.3|18939.2|18923.2|0
1725524310000|2024-09-05 08:18:30|18941.5|18925.5|18937.8|18921.8|18943.2|18927.2|18937.8|18921.8|0
1725524320000|2024-09-05 08:18:40|18938.1|18922.1|18937.5|18921.5|18938.3|18922.3|18936.8|18920.8|0
1725524330000|2024-09-05 08:18:50|18937.1|18921.1|18936.6|18920.6|18937.1|18921.1|18936.3|18920.3|0
1725524340000|2024-09-05 08:19:00|18936.2|18920.2|18935.8|18919.8|18936.3|18920.3|18934.5|18918.5|0
1725524350000|2024-09-05 08:19:10|18935.3|18919.3|18936.3|18920.3|18936.3|18920.3|18934.5|18918.5|0
1725524360000|2024-09-05 08:19:20|18937|18921|18938.6|18922.6|18938.6|18922.6|18936.1|18920.1|0
1725524370000|2024-09-05 08:19:30|18938.3|18922.3|18939.2|18923.2|18939.2|18923.2|18936.5|18920.5|0
1725524380000|2024-09-05 08:19:40|18938.6|18922.6|18941.5|18925.5|18941.5|18925.5|18938|18922|0
1725524390000|2024-09-05 08:19:50|18944.1|18928.1|18942.7|18926.7|18944.1|18928.1|18942.7|18926.7|0
1725524400000|2024-09-05 08:20:00|18944.1|18928.1|18942.7|18926.7|18944.1|18928.1|18942.6|18926.6|0
1725524410000|2024-09-05 08:20:10|18943|18927|18944.5|18928.5|18944.5|18928.5|18943|18927|0
1725524420000|2024-09-05 08:20:20|18944.3|18928.3|18946.8|18930.8|18947.1|18931.1|18944.3|18928.3|0
1725524430000|2024-09-05 08:20:30|18946.7|18930.7|18944.1|18928.1|18947.6|18931.6|18944.1|18928.1|0
1725524440000|2024-09-05 08:20:40|18943.8|18927.8|18942.3|18926.3|18944.3|18928.3|18942.3|18926.3|0
1725524450000|2024-09-05 08:20:50|18941|18925|18937.5|18921.5|18941|18925|18937.5|18921.5|0
1725524460000|2024-09-05 08:21:00|18937.2|18921.2|18936.2|18920.2|18937.2|18921.2|18936.1|18920.1|0
1725524470000|2024-09-05 08:21:10|18937.7|18921.7|18936.8|18920.8|18938|18922|18936.8|18920.8|0
1725524480000|2024-09-05 08:21:20|18936.7|18920.7|18937|18921|18938.7|18922.7|18936.6|18920.6|0
1725524490000|2024-09-05 08:21:30|18937.1|18921.1|18936.8|18920.8|18937.7|18921.7|18936.5|18920.5|0
1725524500000|2024-09-05 08:21:40|18938|18922|18939.2|18923.2|18939.2|18923.2|18937.3|18921.3|0
1725524510000|2024-09-05 08:21:50|18939.7|18923.7|18939.3|18923.3|18940.3|18924.3|18939.3|18923.3|0
1725524520000|2024-09-05 08:22:00|18939.2|18923.2|18937.2|18921.2|18940.1|18924.1|18936.8|18920.8|0
1725524530000|2024-09-05 08:22:10|18936.8|18920.8|18936.8|18920.8|18937|18921|18934.8|18918.8|0
1725524540000|2024-09-05 08:22:20|18936.7|18920.7|18938.6|18922.6|18938.6|18922.6|18936.7|18920.7|0
1725524550000|2024-09-05 08:22:30|18939|18923|18938.3|18922.3|18939.2|18923.2|18937.5|18921.5|0
1725524560000|2024-09-05 08:22:40|18938.2|18922.2|18937.3|18921.3|18939.2|18923.2|18937.1|18921.1|0
1725524570000|2024-09-05 08:22:50|18937.2|18921.2|18936.6|18920.6|18937.5|18921.5|18936.6|18920.6|0
1725524580000|2024-09-05 08:23:00|18937.1|18921.1|18935.7|18919.7|18937.6|18921.6|18935.7|18919.7|0
1725524590000|2024-09-05 08:23:10|18935.8|18919.8|18937.7|18921.7|18937.7|18921.7|18935.7|18919.7|0
1725524600000|2024-09-05 08:23:20|18937.3|18921.3|18937.3|18921.3|18938.1|18922.1|18937.1|18921.1|0
1725524610000|2024-09-05 08:23:30|18937.5|18921.5|18939.1|18923.1|18939.1|18923.1|18937.2|18921.2|0
1725524620000|2024-09-05 08:23:40|18939.7|18923.7|18940.8|18924.8|18941.5|18925.5|18939.6|18923.6|0
1725524630000|2024-09-05 08:23:50|18940|18924|18941.8|18925.8|18942|18926|18940|18924|0
1725524640000|2024-09-05 08:24:00|18941.6|18925.6|18941.6|18925.6|18941.8|18925.8|18941.3|18925.3|0
1725524650000|2024-09-05 08:24:10|18941.1|18925.1|18943.6|18927.6|18944.1|18928.1|18941.1|18925.1|0
1725524660000|2024-09-05 08:24:20|18943.7|18927.7|18947|18931|18947|18931|18943.7|18927.7|0
1725524670000|2024-09-05 08:24:30|18946.7|18930.7|18946.8|18930.8|18947.8|18931.8|18946.7|18930.7|0
1725524680000|2024-09-05 08:24:40|18946.7|18930.7|18946.2|18930.2|18946.7|18930.7|18946.1|18930.1|0
1725524690000|2024-09-05 08:24:50|18946.1|18930.1|18946.1|18930.1|18946.1|18930.1|18945.2|18929.2|0
1725524700000|2024-09-05 08:25:00|18946|18930|18948|18932|18949.1|18933.1|18946|18930|0
1725524710000|2024-09-05 08:25:10|18948.6|18932.6|18948.2|18932.2|18949.3|18933.3|18947.7|18931.7|0
1725524720000|2024-09-05 08:25:20|18948.5|18932.5|18945.7|18929.7|18948.5|18932.5|18945.7|18929.7|0
1725524730000|2024-09-05 08:25:30|18946.1|18930.1|18947.7|18931.7|18947.7|18931.7|18946.1|18930.1|0
1725524740000|2024-09-05 08:25:40|18948.3|18932.3|18947.7|18931.7|18948.3|18932.3|18947.5|18931.5|0
1725524750000|2024-09-05 08:25:50|18948.1|18932.1|18947.6|18931.6|18948.2|18932.2|18946.8|18930.8|0
1725524760000|2024-09-05 08:26:00|18947.1|18931.1|18947.5|18931.5|18947.7|18931.7|18946.1|18930.1|0
1725524770000|2024-09-05 08:26:10|18947.6|18931.6|18946.8|18930.8|18947.6|18931.6|18943.1|18927.1|0
1725524780000|2024-09-05 08:26:20|18946.5|18930.5|18946.8|18930.8|18946.8|18930.8|18945.8|18929.8|0
1725524790000|2024-09-05 08:26:30|18946.7|18930.7|18948.8|18932.8|18950.3|18934.3|18945.3|18929.3|0
1725524800000|2024-09-05 08:26:40|18949.6|18933.6|18949.1|18933.1|18950|18934|18948.6|18932.6|0
1725524810000|2024-09-05 08:26:50|18949.2|18933.2|18949.2|18933.2|18949.3|18933.3|18949.2|18933.2|0
1725524820000|2024-09-05 08:27:00|18949.6|18933.6|18949.8|18933.8|18951|18935|18949.5|18933.5|0
1725524830000|2024-09-05 08:27:10|18950|18934|18950.8|18934.8|18950.8|18934.8|18949.8|18933.8|0
1725524840000|2024-09-05 08:27:20|18950.7|18934.7|18951.2|18935.2|18951.6|18935.6|18950.5|18934.5|0
1725524850000|2024-09-05 08:27:30|18950.1|18934.1|18949.1|18933.1|18950.1|18934.1|18948.6|18932.6|0
1725524860000|2024-09-05 08:27:40|18949|18933|18948.2|18932.2|18949|18933|18945.6|18929.6|0
1725524870000|2024-09-05 08:27:50|18946.8|18930.8|18947.1|18931.1|18949.3|18933.3|18946.8|18930.8|0
1725524880000|2024-09-05 08:28:00|18947.2|18931.2|18947.3|18931.3|18947.7|18931.7|18946.5|18930.5|0
1725524890000|2024-09-05 08:28:10|18946.3|18930.3|18946|18930|18946.3|18930.3|18945.3|18929.3|0
1725524900000|2024-09-05 08:28:20|18946.1|18930.1|18948.1|18932.1|18948.5|18932.5|18946.1|18930.1|0
1725524910000|2024-09-05 08:28:30|18948.3|18932.3|18949.1|18933.1|18949.8|18933.8|18948.2|18932.2|0
1725524920000|2024-09-05 08:28:40|18948.8|18932.8|18948.8|18932.8|18948.8|18932.8|18948.7|18932.7|0
1725524930000|2024-09-05 08:28:50|18948.7|18932.7|18948.8|18932.8|18949.7|18933.7|18948.7|18932.7|0
1725524940000|2024-09-05 08:29:00|18949|18933|18950.3|18934.3|18950.8|18934.8|18949|18933|0
1725524950000|2024-09-05 08:29:10|18949.5|18933.5|18949.7|18933.7|18950.2|18934.2|18949.5|18933.5|0
1725524960000|2024-09-05 08:29:20|18948.3|18932.3|18948.5|18932.5|18948.5|18932.5|18948.3|18932.3|0
1725524970000|2024-09-05 08:29:30|18948.7|18932.7|18948.8|18932.8|18949|18933|18948|18932|0
1725524980000|2024-09-05 08:29:40|18948.7|18932.7|18949.2|18933.2|18949.2|18933.2|18946.8|18930.8|0
1725524990000|2024-09-05 08:29:50|18949.3|18933.3|18950.6|18934.6|18950.6|18934.6|18949.2|18933.2|0
1725525000000|2024-09-05 08:30:00|18950.7|18934.7|18949.2|18933.2|18950.7|18934.7|18949.1|18933.1|0
1725525010000|2024-09-05 08:30:10|18949.6|18933.6|18948.5|18932.5|18949.8|18933.8|18948.3|18932.3|0
1725525020000|2024-09-05 08:30:20|18948.1|18932.1|18948.8|18932.8|18948.8|18932.8|18947.6|18931.6|0
1725525030000|2024-09-05 08:30:30|18948.7|18932.7|18951.8|18935.8|18951.8|18935.8|18948.7|18932.7|0
1725525040000|2024-09-05 08:30:40|18952.3|18936.3|18952|18936|18952.5|18936.5|18952|18936|0
1725525050000|2024-09-05 08:30:50|18952.6|18936.6|18952.5|18936.5|18952.8|18936.8|18952.5|18936.5|0
1725525060000|2024-09-05 08:31:00|18952.1|18936.1|18949.3|18933.3|18952.1|18936.1|18949.3|18933.3|0
1725525070000|2024-09-05 08:31:10|18949.1|18933.1|18949|18933|18949.3|18933.3|18949|18933|0
1725525080000|2024-09-05 08:31:20|18947.8|18931.8|18950.7|18934.7|18950.7|18934.7|18947.8|18931.8|0
1725525090000|2024-09-05 08:31:30|18950.6|18934.6|18950|18934|18950.6|18934.6|18949.5|18933.5|0
1725525100000|2024-09-05 08:31:40|18949.7|18933.7|18950.2|18934.2|18950.6|18934.6|18949.7|18933.7|0
1725525110000|2024-09-05 08:31:50|18950.1|18934.1|18949.5|18933.5|18950.1|18934.1|18949.3|18933.3|0
1725525120000|2024-09-05 08:32:00|18949.6|18933.6|18948|18932|18949.6|18933.6|18948|18932|0
1725525130000|2024-09-05 08:32:10|18947.7|18931.7|18940.3|18924.3|18947.7|18931.7|18940.3|18924.3|0
1725525140000|2024-09-05 08:32:20|18940.2|18924.2|18943|18927|18943.1|18927.1|18940.2|18924.2|0
1725525150000|2024-09-05 08:32:30|18944|18928|18942.7|18926.7|18944|18928|18942.7|18926.7|0
1725525160000|2024-09-05 08:32:40|18943.5|18927.5|18943.2|18927.2|18944|18928|18942.7|18926.7|0
1725525170000|2024-09-05 08:32:50|18942.3|18926.3|18943.3|18927.3|18944.2|18928.2|18941.8|18925.8|0
1725525180000|2024-09-05 08:33:00|18943.5|18927.5|18936|18920|18943.5|18927.5|18936|18920|0
1725525190000|2024-09-05 08:33:10|18936.6|18920.6|18933.6|18917.6|18936.6|18920.6|18933.6|18917.6|0
1725525200000|2024-09-05 08:33:20|18934.6|18918.6|18934.7|18918.7|18936.7|18920.7|18934.3|18918.3|0
1725525210000|2024-09-05 08:33:30|18934.8|18918.8|18936|18920|18936.6|18920.6|18934.8|18918.8|0
1725525220000|2024-09-05 08:33:40|18935.5|18919.5|18935.5|18919.5|18936.5|18920.5|18934.8|18918.8|0
1725525230000|2024-09-05 08:33:50|18935.2|18919.2|18937.3|18921.3|18937.7|18921.7|18935.2|18919.2|0
1725525240000|2024-09-05 08:34:00|18937|18921|18938.2|18922.2|18938.6|18922.6|18936.7|18920.7|0
1725525250000|2024-09-05 08:34:10|18938.6|18922.6|18937.1|18921.1|18940.8|18924.8|18937.1|18921.1|0
1725525260000|2024-09-05 08:34:20|18936.8|18920.8|18932.5|18916.5|18936.8|18920.8|18932.5|18916.5|0
1725525270000|2024-09-05 08:34:30|18932.6|18916.6|18934.6|18918.6|18934.6|18918.6|18929.1|18913.1|0
1725525280000|2024-09-05 08:34:40|18934.3|18918.3|18936.2|18920.2|18936.3|18920.3|18934.3|18918.3|0
1725525290000|2024-09-05 08:34:50|18935.5|18919.5|18931|18915|18936.6|18920.6|18931|18915|0
1725525300000|2024-09-05 08:35:00|18931.3|18915.3|18933.8|18917.8|18934|18918|18931.1|18915.1|0
1725525310000|2024-09-05 08:35:10|18933.7|18917.7|18933.7|18917.7|18933.8|18917.8|18932.7|18916.7|0
1725525320000|2024-09-05 08:35:20|18934.1|18918.1|18932.6|18916.6|18934.6|18918.6|18931.8|18915.8|0
1725525330000|2024-09-05 08:35:30|18932.2|18916.2|18934.3|18918.3|18934.7|18918.7|18932.1|18916.1|0
1725525340000|2024-09-05 08:35:40|18934.8|18918.8|18935.7|18919.7|18936|18920|18932.6|18916.6|0
1725525350000|2024-09-05 08:35:50|18935.8|18919.8|18935.8|18919.8|18937|18921|18935.6|18919.6|0
1725525360000|2024-09-05 08:36:00|18934.2|18918.2|18934|18918|18935.5|18919.5|18934|18918|0
1725525370000|2024-09-05 08:36:10|18933.3|18917.3|18931.7|18915.7|18933.3|18917.3|18931|18915|0
1725525380000|2024-09-05 08:36:20|18931.8|18915.8|18935.3|18919.3|18936.1|18920.1|18931.3|18915.3|0
1725525390000|2024-09-05 08:36:30|18935.5|18919.5|18936.2|18920.2|18936.2|18920.2|18935.3|18919.3|0
1725525400000|2024-09-05 08:36:40|18936.1|18920.1|18936.6|18920.6|18936.6|18920.6|18936|18920|0
1725525410000|2024-09-05 08:36:50|18935.8|18919.8|18936.3|18920.3|18936.5|18920.5|18935.8|18919.8|0
1725525420000|2024-09-05 08:37:00|18936.2|18920.2|18935.3|18919.3|18936.3|18920.3|18935|18919|0
1725525430000|2024-09-05 08:37:10|18933.8|18917.8|18938.2|18922.2|18938.7|18922.7|18933.5|18917.5|0
1725525440000|2024-09-05 08:37:20|18937.7|18921.7|18937.1|18921.1|18938.2|18922.2|18936.3|18920.3|0
1725525450000|2024-09-05 08:37:30|18937.3|18921.3|18935|18919|18937.3|18921.3|18935|18919|0
1725525460000|2024-09-05 08:37:40|18934.2|18918.2|18933.8|18917.8|18934.3|18918.3|18933.8|18917.8|0
1725525470000|2024-09-05 08:37:50|18934.1|18918.1|18933.1|18917.1|18934.2|18918.2|18932.6|18916.6|0
1725525480000|2024-09-05 08:38:00|18933|18917|18934.2|18918.2|18934.2|18918.2|18932.3|18916.3|0
1725525490000|2024-09-05 08:38:10|18934.3|18918.3|18934.7|18918.7|18934.7|18918.7|18934.2|18918.2|0
1725525500000|2024-09-05 08:38:20|18935.1|18919.1|18934.2|18918.2|18935.6|18919.6|18934.2|18918.2|0
1725525510000|2024-09-05 08:38:30|18934.1|18918.1|18936.7|18920.7|18936.7|18920.7|18934.1|18918.1|0
1725525520000|2024-09-05 08:38:40|18934.3|18918.3|18933.2|18917.2|18934.3|18918.3|18932.6|18916.6|0
1725525530000|2024-09-05 08:38:50|18933.7|18917.7|18932.7|18916.7|18934.6|18918.6|18932.7|18916.7|0
1725525540000|2024-09-05 08:39:00|18931.8|18915.8|18932.6|18916.6|18932.6|18916.6|18931|18915|0
1725525550000|2024-09-05 08:39:10|18932.5|18916.5|18932.5|18916.5|18933.1|18917.1|18932.5|18916.5|0
1725525560000|2024-09-05 08:39:20|18932.6|18916.6|18931.1|18915.1|18932.6|18916.6|18931.1|18915.1|0
1725525570000|2024-09-05 08:39:30|18930.6|18914.6|18930.3|18914.3|18931.6|18915.6|18930.2|18914.2|0
1725525580000|2024-09-05 08:39:40|18930.5|18914.5|18930.6|18914.6|18932.3|18916.3|18930.5|18914.5|0
1725525590000|2024-09-05 08:39:50|18930.5|18914.5|18930.8|18914.8|18931|18915|18928.2|18912.2|0
1725525600000|2024-09-05 08:40:00|18931.3|18915.3|18933.6|18917.6|18934.5|18918.5|18931.3|18915.3|0
1725525610000|2024-09-05 08:40:10|18933.3|18917.3|18934.8|18918.8|18934.8|18918.8|18933|18917|0
1725525620000|2024-09-05 08:40:20|18935.3|18919.3|18939.1|18923.1|18939.1|18923.1|18935.3|18919.3|0
1725525630000|2024-09-05 08:40:30|18938.6|18922.6|18939.1|18923.1|18939.3|18923.3|18937.8|18921.8|0
1725525640000|2024-09-05 08:40:40|18941.5|18925.5|18941.3|18925.3|18942.7|18926.7|18941.1|18925.1|0
1725525650000|2024-09-05 08:40:50|18941.5|18925.5|18943.3|18927.3|18943.3|18927.3|18941.5|18925.5|0
1725525660000|2024-09-05 08:41:00|18943.5|18927.5|18943.3|18927.3|18943.6|18927.6|18943|18927|0
1725525670000|2024-09-05 08:41:10|18943.2|18927.2|18942|18926|18943.2|18927.2|18941.6|18925.6|0
1725525680000|2024-09-05 08:41:20|18941.8|18925.8|18943.3|18927.3|18944.1|18928.1|18941.7|18925.7|0
1725525690000|2024-09-05 08:41:30|18943.1|18927.1|18942.3|18926.3|18943.7|18927.7|18942.1|18926.1|0
1725525700000|2024-09-05 08:41:40|18942.1|18926.1|18943.1|18927.1|18943.6|18927.6|18942.1|18926.1|0
1725525710000|2024-09-05 08:41:50|18942.5|18926.5|18942|18926|18942.8|18926.8|18941.8|18925.8|0
1725525720000|2024-09-05 08:42:00|18942.3|18926.3|18942.5|18926.5|18942.6|18926.6|18941.8|18925.8|0
1725525730000|2024-09-05 08:42:10|18942.6|18926.6|18942|18926|18942.6|18926.6|18941.3|18925.3|0
1725525740000|2024-09-05 08:42:20|18942.1|18926.1|18941.8|18925.8|18942.1|18926.1|18941.6|18925.6|0
1725525750000|2024-09-05 08:42:30|18941.7|18925.7|18941.5|18925.5|18941.7|18925.7|18941.3|18925.3|0
1725525760000|2024-09-05 08:42:40|18941.3|18925.3|18939.6|18923.6|18941.3|18925.3|18939.6|18923.6|0
1725525770000|2024-09-05 08:42:50|18939.5|18923.5|18940.8|18924.8|18941.2|18925.2|18939.5|18923.5|0
1725525780000|2024-09-05 08:43:00|18939.8|18923.8|18940.3|18924.3|18942|18926|18939.8|18923.8|0
1725525790000|2024-09-05 08:43:10|18940.2|18924.2|18938.2|18922.2|18940.5|18924.5|18938.2|18922.2|0
1725525800000|2024-09-05 08:43:20|18938|18922|18940.1|18924.1|18940.6|18924.6|18938|18922|0
1725525810000|2024-09-05 08:43:30|18940|18924|18938.6|18922.6|18940.5|18924.5|18938.3|18922.3|0
1725525820000|2024-09-05 08:43:40|18938.7|18922.7|18936.6|18920.6|18938.7|18922.7|18936.6|18920.6|0
1725525830000|2024-09-05 08:43:50|18936.3|18920.3|18935.6|18919.6|18937.2|18921.2|18935.6|18919.6|0
1725525840000|2024-09-05 08:44:00|18935.7|18919.7|18936|18920|18936.5|18920.5|18935.6|18919.6|0
1725525850000|2024-09-05 08:44:10|18936.3|18920.3|18937.6|18921.6|18938.2|18922.2|18936.3|18920.3|0
1725525860000|2024-09-05 08:44:20|18936.8|18920.8|18936.8|18920.8|18937|18921|18936.3|18920.3|0
1725525870000|2024-09-05 08:44:30|18936.7|18920.7|18938.3|18922.3|18938.3|18922.3|18936.5|18920.5|0
1725525880000|2024-09-05 08:44:40|18939.1|18923.1|18939|18923|18939.1|18923.1|18938.5|18922.5|0
1725525890000|2024-09-05 08:44:50|18939.1|18923.1|18936.3|18920.3|18939.1|18923.1|18936.3|18920.3|0
1725525900000|2024-09-05 08:45:00|18935.3|18919.3|18934.2|18918.2|18936.8|18920.8|18934.2|18918.2|0
1725525910000|2024-09-05 08:45:10|18933.7|18917.7|18934.8|18918.8|18934.8|18918.8|18933.7|18917.7|0
1725525920000|2024-09-05 08:45:20|18935|18919|18935.1|18919.1|18935.1|18919.1|18934.6|18918.6|0
1725525930000|2024-09-05 08:45:30|18934.8|18918.8|18934.7|18918.7|18934.8|18918.8|18933|18917|0
1725525940000|2024-09-05 08:45:40|18933.3|18917.3|18932.6|18916.6|18933.5|18917.5|18932.3|18916.3|0
1725525950000|2024-09-05 08:45:50|18932.8|18916.8|18936.7|18920.7|18936.7|18920.7|18932.8|18916.8|0
1725525960000|2024-09-05 08:46:00|18936.3|18920.3|18936.7|18920.7|18936.7|18920.7|18935.8|18919.8|0
1725525970000|2024-09-05 08:46:10|18937|18921|18935.6|18919.6|18937.6|18921.6|18935.6|18919.6|0
1725525980000|2024-09-05 08:46:20|18935.7|18919.7|18935.7|18919.7|18936.6|18920.6|18935.6|18919.6|0
1725525990000|2024-09-05 08:46:30|18936.5|18920.5|18936.8|18920.8|18937.1|18921.1|18936.5|18920.5|0
1725526000000|2024-09-05 08:46:40|18936.7|18920.7|18937.1|18921.1|18937.2|18921.2|18936.7|18920.7|0
1725526010000|2024-09-05 08:46:50|18938.8|18922.8|18939.7|18923.7|18939.7|18923.7|18938.6|18922.6|0
1725526020000|2024-09-05 08:47:00|18939.6|18923.6|18937.8|18921.8|18939.6|18923.6|18937.8|18921.8|0
1725526030000|2024-09-05 08:47:10|18936.1|18920.1|18936.6|18920.6|18936.7|18920.7|18936.1|18920.1|0
1725526040000|2024-09-05 08:47:20|18936.7|18920.7|18936.3|18920.3|18937.7|18921.7|18936.3|18920.3|0
1725526050000|2024-09-05 08:47:30|18936.5|18920.5|18938|18922|18938|18922|18936.2|18920.2|0
1725526060000|2024-09-05 08:47:40|18937.8|18921.8|18939.2|18923.2|18939.2|18923.2|18937.8|18921.8|0
1725526070000|2024-09-05 08:47:50|18939.1|18923.1|18939|18923|18939.1|18923.1|18938.7|18922.7|0
1725526080000|2024-09-05 08:48:00|18939.1|18923.1|18942|18926|18942|18926|18939.1|18923.1|0
1725526090000|2024-09-05 08:48:10|18942.3|18926.3|18939.8|18923.8|18942.3|18926.3|18939.8|18923.8|0
1725526100000|2024-09-05 08:48:20|18940.3|18924.3|18937.3|18921.3|18940.3|18924.3|18937.3|18921.3|0
1725526110000|2024-09-05 08:48:30|18937.5|18921.5|18938.7|18922.7|18938.8|18922.8|18937.5|18921.5|0
1725526120000|2024-09-05 08:48:40|18938.8|18922.8|18938.8|18922.8|18939.3|18923.3|18938.7|18922.7|0
1725526130000|2024-09-05 08:48:50|18939|18923|18939.7|18923.7|18940.5|18924.5|18939|18923|0
1725526140000|2024-09-05 08:49:00|18939.6|18923.6|18940.6|18924.6|18940.6|18924.6|18938.7|18922.7|0
1725526150000|2024-09-05 08:49:10|18939.6|18923.6|18939.6|18923.6|18939.8|18923.8|18939.3|18923.3|0
1725526160000|2024-09-05 08:49:20|18939.5|18923.5|18939.5|18923.5|18939.5|18923.5|18939.5|18923.5|0
1725526170000|2024-09-05 08:49:30|18939.2|18923.2|18939.6|18923.6|18940.3|18924.3|18939.2|18923.2|0
1725526180000|2024-09-05 08:49:40|18939.3|18923.3|18939.3|18923.3|18939.6|18923.6|18939.3|18923.3|0
1725526190000|2024-09-05 08:49:50|18938.1|18922.1|18939.6|18923.6|18940.6|18924.6|18938.1|18922.1|0
1725526200000|2024-09-05 08:50:00|18939.7|18923.7|18939.6|18923.6|18939.7|18923.7|18938.8|18922.8|0
1725526210000|2024-09-05 08:50:10|18940.8|18924.8|18941|18925|18941.7|18925.7|18940.8|18924.8|0
1725526220000|2024-09-05 08:50:20|18942.3|18926.3|18942.3|18926.3|18942.3|18926.3|18942|18926|0
1725526230000|2024-09-05 08:50:30|18942.1|18926.1|18942.3|18926.3|18942.5|18926.5|18942|18926|0
1725526240000|2024-09-05 08:50:40|18942.2|18926.2|18941.3|18925.3|18942.2|18926.2|18941|18925|0
1725526250000|2024-09-05 08:50:50|18941.2|18925.2|18941.2|18925.2|18941.2|18925.2|18940.8|18924.8|0
1725526260000|2024-09-05 08:51:00|18941.3|18925.3|18936.5|18920.5|18941.5|18925.5|18936.5|18920.5|0
1725526270000|2024-09-05 08:51:10|18936.7|18920.7|18935.2|18919.2|18937.1|18921.1|18935.1|18919.1|0
1725526280000|2024-09-05 08:51:20|18935.1|18919.1|18933.6|18917.6|18935.2|18919.2|18933.1|18917.1|0
1725526290000|2024-09-05 08:51:30|18933.3|18917.3|18931.8|18915.8|18934.1|18918.1|18931.8|18915.8|0
1725526300000|2024-09-05 08:51:40|18932|18916|18938.2|18922.2|18938.2|18922.2|18932|18916|0
1725526310000|2024-09-05 08:51:50|18937.8|18921.8|18936.8|18920.8|18938.2|18922.2|18936.6|18920.6|0
1725526320000|2024-09-05 08:52:00|18938.5|18922.5|18937.2|18921.2|18938.6|18922.6|18936.8|18920.8|0
1725526330000|2024-09-05 08:52:10|18936.6|18920.6|18937.6|18921.6|18937.7|18921.7|18936.5|18920.5|0
1725526340000|2024-09-05 08:52:20|18937.7|18921.7|18938|18922|18938.1|18922.1|18937.5|18921.5|0
1725526350000|2024-09-05 08:52:30|18937.8|18921.8|18942.3|18926.3|18942.3|18926.3|18937.8|18921.8|0
1725526360000|2024-09-05 08:52:40|18940.6|18924.6|18938.6|18922.6|18940.6|18924.6|18938.2|18922.2|0
1725526370000|2024-09-05 08:52:50|18938.5|18922.5|18936.2|18920.2|18940|18924|18936.2|18920.2|0
1725526380000|2024-09-05 08:53:00|18936.1|18920.1|18939.3|18923.3|18940.8|18924.8|18936.1|18920.1|0
1725526390000|2024-09-05 08:53:10|18939.1|18923.1|18938.5|18922.5|18939.1|18923.1|18938.2|18922.2|0
1725526400000|2024-09-05 08:53:20|18938.6|18922.6|18939.7|18923.7|18939.7|18923.7|18938.5|18922.5|0
1725526410000|2024-09-05 08:53:30|18940.8|18924.8|18944.1|18928.1|18944.8|18928.8|18940.8|18924.8|0
1725526420000|2024-09-05 08:53:40|18944.3|18928.3|18945.2|18929.2|18946.2|18930.2|18944.3|18928.3|0
1725526430000|2024-09-05 08:53:50|18945.6|18929.6|18943.8|18927.8|18945.6|18929.6|18943.6|18927.6|0
1725526440000|2024-09-05 08:54:00|18944.2|18928.2|18944.3|18928.3|18946.2|18930.2|18944.2|18928.2|0
1725526450000|2024-09-05 08:54:10|18943.2|18927.2|18942|18926|18943.2|18927.2|18942|18926|0
1725526460000|2024-09-05 08:54:20|18941.3|18925.3|18941.1|18925.1|18941.8|18925.8|18940.5|18924.5|0
1725526470000|2024-09-05 08:54:30|18941.2|18925.2|18947.3|18931.3|18947.3|18931.3|18941.1|18925.1|0
1725526480000|2024-09-05 08:54:40|18945.8|18929.8|18945.8|18929.8|18946.1|18930.1|18945|18929|0
1725526490000|2024-09-05 08:54:50|18946|18930|18945.5|18929.5|18946|18930|18945.3|18929.3|0
1725526500000|2024-09-05 08:55:00|18946.6|18930.6|18945.8|18929.8|18947.2|18931.2|18945.8|18929.8|0
1725526510000|2024-09-05 08:55:10|18945.1|18929.1|18945.5|18929.5|18945.5|18929.5|18944.6|18928.6|0
1725526520000|2024-09-05 08:55:20|18945|18929|18945.6|18929.6|18945.6|18929.6|18944.7|18928.7|0
1725526530000|2024-09-05 08:55:30|18945.5|18929.5|18943|18927|18945.6|18929.6|18942.6|18926.6|0
1725526540000|2024-09-05 08:55:40|18942.8|18926.8|18943.2|18927.2|18943.2|18927.2|18942.6|18926.6|0
1725526550000|2024-09-05 08:55:50|18939|18923|18936.7|18920.7|18939|18923|18936.7|18920.7|0
1725526560000|2024-09-05 08:56:00|18936.2|18920.2|18938.5|18922.5|18940|18924|18936.1|18920.1|0
1725526570000|2024-09-05 08:56:10|18937.8|18921.8|18934.2|18918.2|18937.8|18921.8|18933.5|18917.5|0
1725526580000|2024-09-05 08:56:20|18934.7|18918.7|18936.5|18920.5|18936.5|18920.5|18934.1|18918.1|0
1725526590000|2024-09-05 08:56:30|18936|18920|18937.5|18921.5|18938|18922|18935.8|18919.8|0
1725526600000|2024-09-05 08:56:40|18936.5|18920.5|18936.3|18920.3|18936.8|18920.8|18936|18920|0
1725526610000|2024-09-05 08:56:50|18936.2|18920.2|18937.7|18921.7|18938|18922|18936.2|18920.2|0
1725526620000|2024-09-05 08:57:00|18937.6|18921.6|18940.7|18924.7|18940.7|18924.7|18937.6|18921.6|0
1725526630000|2024-09-05 08:57:10|18940.5|18924.5|18936.5|18920.5|18940.5|18924.5|18936.2|18920.2|0
1725526640000|2024-09-05 08:57:20|18936.6|18920.6|18936.7|18920.7|18938.2|18922.2|18936.5|18920.5|0
1725526650000|2024-09-05 08:57:30|18936.2|18920.2|18939.3|18923.3|18939.5|18923.5|18936|18920|0
1725526660000|2024-09-05 08:57:40|18939.2|18923.2|18936.8|18920.8|18939.2|18923.2|18936|18920|0
1725526670000|2024-09-05 08:57:50|18936.2|18920.2|18936.7|18920.7|18939.2|18923.2|18936.2|18920.2|0
1725526680000|2024-09-05 08:58:00|18936.5|18920.5|18938.7|18922.7|18938.7|18922.7|18936.5|18920.5|0
1725526690000|2024-09-05 08:58:10|18938.6|18922.6|18938.6|18922.6|18938.7|18922.7|18938.5|18922.5|0
1725526700000|2024-09-05 08:58:20|18939.8|18923.8|18938.6|18922.6|18941|18925|18938.6|18922.6|0
1725526710000|2024-09-05 08:58:30|18938.1|18922.1|18938.3|18922.3|18939.7|18923.7|18938.1|18922.1|0
1725526720000|2024-09-05 08:58:40|18939.5|18923.5|18938.5|18922.5|18939.5|18923.5|18937.2|18921.2|0
1725526730000|2024-09-05 08:58:50|18938.1|18922.1|18938|18922|18938.1|18922.1|18937.6|18921.6|0
1725526740000|2024-09-05 08:59:00|18938.1|18922.1|18937|18921|18938.1|18922.1|18937|18921|0
1725526750000|2024-09-05 08:59:10|18938.2|18922.2|18939.2|18923.2|18939.5|18923.5|18936.7|18920.7|0
1725526760000|2024-09-05 08:59:20|18936.7|18920.7|18936.5|18920.5|18936.7|18920.7|18935.6|18919.6|0
1725526770000|2024-09-05 08:59:30|18936.3|18920.3|18937.7|18921.7|18938|18922|18935.6|18919.6|0
1725526780000|2024-09-05 08:59:40|18937.6|18921.6|18936.5|18920.5|18937.8|18921.8|18936.2|18920.2|0
1725526790000|2024-09-05 08:59:50|18936|18920|18935.3|18919.3|18936|18920|18935.2|18919.2|0
1725526800000|2024-09-05 09:00:00|18935.2|18919.2|18933.3|18917.3|18935.2|18919.2|18933.3|18917.3|0
1725526810000|2024-09-05 09:00:10|18933.5|18917.5|18930.1|18914.1|18936.6|18920.6|18930|18914|0
1725526820000|2024-09-05 09:00:20|18929.1|18913.1|18929.7|18913.7|18930.3|18914.3|18929.1|18913.1|0
1725526830000|2024-09-05 09:00:30|18929.5|18913.5|18929.3|18913.3|18930|18914|18929.3|18913.3|0
1725526840000|2024-09-05 09:00:40|18929.2|18913.2|18931.6|18915.6|18933|18917|18929.2|18913.2|0
1725526850000|2024-09-05 09:00:50|18931.5|18915.5|18930|18914|18931.6|18915.6|18929.3|18913.3|0
1725526860000|2024-09-05 09:01:00|18930.2|18914.2|18929.1|18913.1|18930.3|18914.3|18928.7|18912.7|0
1725526870000|2024-09-05 09:01:10|18928.2|18912.2|18927.2|18911.2|18928.8|18912.8|18927.2|18911.2|0
1725526880000|2024-09-05 09:01:20|18927.1|18911.1|18921.3|18905.3|18927.3|18911.3|18920|18904|0
1725526890000|2024-09-05 09:01:30|18920.5|18904.5|18921.7|18905.7|18921.7|18905.7|18918.8|18902.8|0
1725526900000|2024-09-05 09:01:40|18920.6|18904.6|18919.3|18903.3|18920.6|18904.6|18918.6|18902.6|0
1725526910000|2024-09-05 09:01:50|18917.7|18901.7|18920.7|18904.7|18920.7|18904.7|18915.7|18899.7|0
1725526920000|2024-09-05 09:02:00|18920.6|18904.6|18923.8|18907.8|18924.7|18908.7|18920.5|18904.5|0
1725526930000|2024-09-05 09:02:10|18922.5|18906.5|18922.7|18906.7|18923.5|18907.5|18920.2|18904.2|0
1725526940000|2024-09-05 09:02:20|18922.2|18906.2|18926.5|18910.5|18926.5|18910.5|18922.1|18906.1|0
1725526950000|2024-09-05 09:02:30|18926|18910|18925.6|18909.6|18926|18910|18925|18909|0
1725526960000|2024-09-05 09:02:40|18925.1|18909.1|18925.6|18909.6|18928.5|18912.5|18925|18909|0
1725526970000|2024-09-05 09:02:50|18925.2|18909.2|18922.2|18906.2|18925.2|18909.2|18922.2|18906.2|0
1725526980000|2024-09-05 09:03:00|18922|18906|18920.8|18904.8|18922|18906|18920|18904|0
1725526990000|2024-09-05 09:03:10|18919.8|18903.8|18917.1|18901.1|18919.8|18903.8|18917.1|18901.1|0
1725527000000|2024-09-05 09:03:20|18916.8|18900.8|18917.8|18901.8|18918.3|18902.3|18916.2|18900.2|0
1725527010000|2024-09-05 09:03:30|18917.3|18901.3|18918.1|18902.1|18918.2|18902.2|18916.8|18900.8|0
1725527020000|2024-09-05 09:03:40|18918|18902|18920|18904|18921.1|18905.1|18918|18902|0
1725527030000|2024-09-05 09:03:50|18919.3|18903.3|18922.3|18906.3|18922.3|18906.3|18919.3|18903.3|0
1725527040000|2024-09-05 09:04:00|18921.5|18905.5|18921.7|18905.7|18923.5|18907.5|18921.3|18905.3|0
1725527050000|2024-09-05 09:04:10|18920.6|18904.6|18921.7|18905.7|18922.7|18906.7|18920.1|18904.1|0
1725527060000|2024-09-05 09:04:20|18921.2|18905.2|18920.1|18904.1|18921.7|18905.7|18920.1|18904.1|0
1725527070000|2024-09-05 09:04:30|18920.3|18904.3|18922.7|18906.7|18923.2|18907.2|18920.3|18904.3|0
1725527080000|2024-09-05 09:04:40|18922.5|18906.5|18923.3|18907.3|18923.3|18907.3|18922.2|18906.2|0
1725527090000|2024-09-05 09:04:50|18922.2|18906.2|18918.6|18902.6|18922.2|18906.2|18918.2|18902.2|0
1725527100000|2024-09-05 09:05:00|18918.1|18902.1|18915.1|18899.1|18918.7|18902.7|18914.5|18898.5|0
1725527110000|2024-09-05 09:05:10|18913.7|18897.7|18915.2|18899.2|18915.2|18899.2|18913.7|18897.7|0
1725527120000|2024-09-05 09:05:20|18915.3|18899.3|18914.3|18898.3|18915.3|18899.3|18913.8|18897.8|0
1725527130000|2024-09-05 09:05:30|18914|18898|18914.1|18898.1|18915.2|18899.2|18914|18898|0
1725527140000|2024-09-05 09:05:40|18915.3|18899.3|18914.6|18898.6|18915.8|18899.8|18913.8|18897.8|0
1725527150000|2024-09-05 09:05:50|18914.1|18898.1|18915.5|18899.5|18915.8|18899.8|18914.1|18898.1|0
1725527160000|2024-09-05 09:06:00|18915.6|18899.6|18917.2|18901.2|18917.2|18901.2|18915.5|18899.5|0
1725527170000|2024-09-05 09:06:10|18915.7|18899.7|18916|18900|18916.3|18900.3|18915.3|18899.3|0
1725527180000|2024-09-05 09:06:20|18916.5|18900.5|18916.8|18900.8|18917.5|18901.5|18916.5|18900.5|0
1725527190000|2024-09-05 09:06:30|18916.7|18900.7|18917.7|18901.7|18917.7|18901.7|18916.7|18900.7|0
1725527200000|2024-09-05 09:06:40|18917.5|18901.5|18918.2|18902.2|18919|18903|18917.5|18901.5|0
1725527210000|2024-09-05 09:06:50|18918|18902|18918.1|18902.1|18919.5|18903.5|18917.7|18901.7|0
1725527220000|2024-09-05 09:07:00|18918.3|18902.3|18918.1|18902.1|18918.5|18902.5|18917.6|18901.6|0
1725527230000|2024-09-05 09:07:10|18919.3|18903.3|18918.1|18902.1|18919.5|18903.5|18918.1|18902.1|0
1725527240000|2024-09-05 09:07:20|18917.2|18901.2|18917.8|18901.8|18919.3|18903.3|18917.2|18901.2|0
1725527250000|2024-09-05 09:07:30|18917.2|18901.2|18918.2|18902.2|18918.3|18902.3|18917.1|18901.1|0
1725527260000|2024-09-05 09:07:40|18918.1|18902.1|18915.5|18899.5|18918.1|18902.1|18915.2|18899.2|0
1725527270000|2024-09-05 09:07:50|18916.7|18900.7|18916.3|18900.3|18919|18903|18916.3|18900.3|0
1725527280000|2024-09-05 09:08:00|18916|18900|18917.2|18901.2|18918.1|18902.1|18916|18900|0
1725527290000|2024-09-05 09:08:10|18917.1|18901.1|18914|18898|18917.1|18901.1|18914|18898|0
1725527300000|2024-09-05 09:08:20|18913.3|18897.3|18913.5|18897.5|18915.3|18899.3|18913.3|18897.3|0
1725527310000|2024-09-05 09:08:30|18913.6|18897.6|18912.6|18896.6|18913.6|18897.6|18912.6|18896.6|0
1725527320000|2024-09-05 09:08:40|18912.5|18896.5|18912.1|18896.1|18912.7|18896.7|18912.1|18896.1|0
1725527330000|2024-09-05 09:08:50|18912|18896|18912.7|18896.7|18914.7|18898.7|18912|18896|0
1725527340000|2024-09-05 09:09:00|18912.8|18896.8|18913.6|18897.6|18913.7|18897.7|18912.8|18896.8|0
1725527350000|2024-09-05 09:09:10|18913.2|18897.2|18913.7|18897.7|18913.7|18897.7|18913.1|18897.1|0
1725527360000|2024-09-05 09:09:20|18913.8|18897.8|18915.3|18899.3|18915.3|18899.3|18913.8|18897.8|0
1725527370000|2024-09-05 09:09:30|18912|18896|18909.8|18893.8|18912|18896|18909.3|18893.3|0
1725527380000|2024-09-05 09:09:40|18909.7|18893.7|18906.8|18890.8|18909.7|18893.7|18906.8|18890.8|0
1725527390000|2024-09-05 09:09:50|18906.3|18890.3|18904.2|18888.2|18906.3|18890.3|18904|18888|0
1725527400000|2024-09-05 09:10:00|18903|18887|18901.1|18885.1|18903|18887|18901.1|18885.1|0
1725527410000|2024-09-05 09:10:10|18900.8|18884.8|18904.6|18888.6|18904.6|18888.6|18900.8|18884.8|0
1725527420000|2024-09-05 09:10:20|18906|18890|18904|18888|18906|18890|18903.2|18887.2|0
1725527430000|2024-09-05 09:10:30|18904.1|18888.1|18904.2|18888.2|18904.5|18888.5|18903.5|18887.5|0
1725527440000|2024-09-05 09:10:40|18904|18888|18904.8|18888.8|18905|18889|18904|18888|0
1725527450000|2024-09-05 09:10:50|18904.7|18888.7|18900.5|18884.5|18904.7|18888.7|18899.8|18883.8|0
1725527460000|2024-09-05 09:11:00|18900.1|18884.1|18898.5|18882.5|18900.7|18884.7|18898.5|18882.5|0
1725527470000|2024-09-05 09:11:10|18897.7|18881.7|18897.7|18881.7|18897.8|18881.8|18895.8|18879.8|0
1725527480000|2024-09-05 09:11:20|18899.8|18883.8|18899.2|18883.2|18900.3|18884.3|18899|18883|0
1725527490000|2024-09-05 09:11:30|18899.8|18883.8|18899|18883|18900.2|18884.2|18899|18883|0
1725527500000|2024-09-05 09:11:40|18898.7|18882.7|18902.3|18886.3|18902.7|18886.7|18898.7|18882.7|0
1725527510000|2024-09-05 09:11:50|18902.2|18886.2|18903|18887|18903.6|18887.6|18902.1|18886.1|0
1725527520000|2024-09-05 09:12:00|18903.2|18887.2|18902.7|18886.7|18903.2|18887.2|18902.5|18886.5|0
1725527530000|2024-09-05 09:12:10|18903.1|18887.1|18902.8|18886.8|18903.2|18887.2|18902.7|18886.7|0
1725527540000|2024-09-05 09:12:20|18902.5|18886.5|18906|18890|18906|18890|18902.5|18886.5|0
1725527550000|2024-09-05 09:12:30|18905.5|18889.5|18905|18889|18905.5|18889.5|18904.1|18888.1|0
1725527560000|2024-09-05 09:12:40|18905.3|18889.3|18901.6|18885.6|18905.3|18889.3|18901.6|18885.6|0
1725527570000|2024-09-05 09:12:50|18901.8|18885.8|18902.5|18886.5|18902.5|18886.5|18901.5|18885.5|0
1725527580000|2024-09-05 09:13:00|18902.1|18886.1|18904.6|18888.6|18904.6|18888.6|18902|18886|0
1725527590000|2024-09-05 09:13:10|18904.2|18888.2|18903.3|18887.3|18904.2|18888.2|18903|18887|0
1725527600000|2024-09-05 09:13:20|18903.2|18887.2|18903.6|18887.6|18903.7|18887.7|18903.2|18887.2|0
1725527610000|2024-09-05 09:13:30|18903|18887|18897.8|18881.8|18903|18887|18897.8|18881.8|0
1725527620000|2024-09-05 09:13:40|18898.1|18882.1|18901|18885|18901|18885|18898.1|18882.1|0
1725527630000|2024-09-05 09:13:50|18900.2|18884.2|18901.6|18885.6|18902.6|18886.6|18900.1|18884.1|0
1725527640000|2024-09-05 09:14:00|18901.7|18885.7|18902|18886|18902.6|18886.6|18901.7|18885.7|0
1725527650000|2024-09-05 09:14:10|18902.1|18886.1|18899|18883|18902.1|18886.1|18899|18883|0
1725527660000|2024-09-05 09:14:20|18899.1|18883.1|18898.1|18882.1|18899.1|18883.1|18897.7|18881.7|0
1725527670000|2024-09-05 09:14:30|18898.2|18882.2|18899.8|18883.8|18899.8|18883.8|18898.2|18882.2|0
1725527680000|2024-09-05 09:14:40|18900.1|18884.1|18900.7|18884.7|18901.2|18885.2|18900.1|18884.1|0
1725527690000|2024-09-05 09:14:50|18899.7|18883.7|18900.3|18884.3|18901.2|18885.2|18899.7|18883.7|0
1725527700000|2024-09-05 09:15:00|18900|18884|18904.2|18888.2|18904.2|18888.2|18900|18884|0
1725527710000|2024-09-05 09:15:10|18903.6|18887.6|18902.2|18886.2|18903.6|18887.6|18902.2|18886.2|0
1725527720000|2024-09-05 09:15:20|18901.5|18885.5|18900.7|18884.7|18901.6|18885.6|18900.7|18884.7|0
1725527730000|2024-09-05 09:15:30|18900.5|18884.5|18904.1|18888.1|18904.3|18888.3|18900.5|18884.5|0
1725527740000|2024-09-05 09:15:40|18904.5|18888.5|18904.7|18888.7|18904.7|18888.7|18903.8|18887.8|0
1725527750000|2024-09-05 09:15:50|18904.2|18888.2|18904.7|18888.7|18904.7|18888.7|18903.8|18887.8|0
1725527760000|2024-09-05 09:16:00|18904|18888|18903.7|18887.7|18904.5|18888.5|18903.5|18887.5|0
1725527770000|2024-09-05 09:16:10|18903.5|18887.5|18902.1|18886.1|18903.5|18887.5|18902.1|18886.1|0
1725527780000|2024-09-05 09:16:20|18902.2|18886.2|18903.7|18887.7|18904.2|18888.2|18902.2|18886.2|0
1725527790000|2024-09-05 09:16:30|18903.8|18887.8|18904.6|18888.6|18904.6|18888.6|18903|18887|0
1725527800000|2024-09-05 09:16:40|18904.5|18888.5|18904.1|18888.1|18905|18889|18904|18888|0
1725527810000|2024-09-05 09:16:50|18904|18888|18905.6|18889.6|18905.7|18889.7|18903.8|18887.8|0
1725527820000|2024-09-05 09:17:00|18904.2|18888.2|18905.7|18889.7|18907.1|18891.1|18904.2|18888.2|0
1725527830000|2024-09-05 09:17:10|18905.5|18889.5|18906.2|18890.2|18906.5|18890.5|18905.2|18889.2|0
1725527840000|2024-09-05 09:17:20|18906.3|18890.3|18906.5|18890.5|18907.5|18891.5|18905.7|18889.7|0
1725527850000|2024-09-05 09:17:30|18906.3|18890.3|18905.6|18889.6|18907.6|18891.6|18905.6|18889.6|0
1725527860000|2024-09-05 09:17:40|18905.8|18889.8|18906|18890|18906|18890|18904.7|18888.7|0
1725527870000|2024-09-05 09:17:50|18905.8|18889.8|18903.6|18887.6|18906|18890|18903.6|18887.6|0
1725527880000|2024-09-05 09:18:00|18903.5|18887.5|18899.3|18883.3|18903.5|18887.5|18899|18883|0
1725527890000|2024-09-05 09:18:10|18898.5|18882.5|18900.7|18884.7|18900.7|18884.7|18898.1|18882.1|0
1725527900000|2024-09-05 09:18:20|18900.6|18884.6|18898|18882|18900.7|18884.7|18897.8|18881.8|0
1725527910000|2024-09-05 09:18:30|18897.6|18881.6|18898.2|18882.2|18898.5|18882.5|18897.5|18881.5|0
1725527920000|2024-09-05 09:18:40|18897.7|18881.7|18897.5|18881.5|18897.8|18881.8|18897|18881|0
1725527930000|2024-09-05 09:18:50|18897.3|18881.3|18895.1|18879.1|18897.3|18881.3|18894.2|18878.2|0
1725527940000|2024-09-05 09:19:00|18896.8|18880.8|18897|18881|18898|18882|18895.8|18879.8|0
1725527950000|2024-09-05 09:19:10|18895.5|18879.5|18899.1|18883.1|18899.1|18883.1|18895.2|18879.2|0
1725527960000|2024-09-05 09:19:20|18898.5|18882.5|18898.8|18882.8|18899|18883|18898.3|18882.3|0
1725527970000|2024-09-05 09:19:30|18900|18884|18898.8|18882.8|18900.8|18884.8|18898.3|18882.3|0
1725527980000|2024-09-05 09:19:40|18899|18883|18900.3|18884.3|18900.3|18884.3|18899|18883|0
1725527990000|2024-09-05 09:19:50|18900.2|18884.2|18899.6|18883.6|18900.2|18884.2|18898.7|18882.7|0
1725528000000|2024-09-05 09:20:00|18899.3|18883.3|18901.8|18885.8|18902|18886|18899.3|18883.3|0
1725528010000|2024-09-05 09:20:10|18901.3|18885.3|18903.1|18887.1|18904|18888|18901.3|18885.3|0
1725528020000|2024-09-05 09:20:20|18902.8|18886.8|18903.1|18887.1|18904.2|18888.2|18902.6|18886.6|0
1725528030000|2024-09-05 09:20:30|18903|18887|18902.7|18886.7|18903|18887|18902.2|18886.2|0
1725528040000|2024-09-05 09:20:40|18902.8|18886.8|18902.7|18886.7|18902.8|18886.8|18902.5|18886.5|0
1725528050000|2024-09-05 09:20:50|18901.5|18885.5|18900.8|18884.8|18901.5|18885.5|18900.3|18884.3|0
1725528060000|2024-09-05 09:21:00|18900.7|18884.7|18899.5|18883.5|18900.7|18884.7|18898.7|18882.7|0
1725528070000|2024-09-05 09:21:10|18899.6|18883.6|18898.7|18882.7|18899.6|18883.6|18898.1|18882.1|0
1725528080000|2024-09-05 09:21:20|18898.1|18882.1|18898|18882|18898.2|18882.2|18897.7|18881.7|0
1725528090000|2024-09-05 09:21:30|18897.7|18881.7|18896.8|18880.8|18897.7|18881.7|18894.8|18878.8|0
1725528100000|2024-09-05 09:21:40|18897|18881|18895.5|18879.5|18897.5|18881.5|18895.5|18879.5|0
1725528110000|2024-09-05 09:21:50|18895.3|18879.3|18894.5|18878.5|18896.3|18880.3|18894.5|18878.5|0
1725528120000|2024-09-05 09:22:00|18894.2|18878.2|18893|18877|18894.2|18878.2|18892.7|18876.7|0
1725528130000|2024-09-05 09:22:10|18892.3|18876.3|18892.2|18876.2|18893.6|18877.6|18892.1|18876.1|0
1725528140000|2024-09-05 09:22:20|18892.5|18876.5|18890.1|18874.1|18892.5|18876.5|18888.5|18872.5|0
1725528150000|2024-09-05 09:22:30|18889|18873|18889|18873|18890|18874|18889|18873|0
1725528160000|2024-09-05 09:22:40|18889.1|18873.1|18890|18874|18890|18874|18889|18873|0
1725528170000|2024-09-05 09:22:50|18889.3|18873.3|18891.1|18875.1|18891.2|18875.2|18889.3|18873.3|0
1725528180000|2024-09-05 09:23:00|18891.5|18875.5|18890.1|18874.1|18891.5|18875.5|18890.1|18874.1|0
1725528190000|2024-09-05 09:23:10|18889.3|18873.3|18891.3|18875.3|18891.3|18875.3|18889.3|18873.3|0
1725528200000|2024-09-05 09:23:20|18890.6|18874.6|18888.6|18872.6|18891.1|18875.1|18888.5|18872.5|0
1725528210000|2024-09-05 09:23:30|18888.2|18872.2|18886.3|18870.3|18889.3|18873.3|18886.3|18870.3|0
1725528220000|2024-09-05 09:23:40|18886.1|18870.1|18887.5|18871.5|18887.5|18871.5|18886.1|18870.1|0
1725528230000|2024-09-05 09:23:50|18887.3|18871.3|18885|18869|18887.3|18871.3|18885|18869|0
1725528240000|2024-09-05 09:24:00|18886.6|18870.6|18885.1|18869.1|18886.6|18870.6|18885.1|18869.1|0
1725528250000|2024-09-05 09:24:10|18884.2|18868.2|18882.2|18866.2|18884.3|18868.3|18881.6|18865.6|0
1725528260000|2024-09-05 09:24:20|18882.5|18866.5|18879.7|18863.7|18882.5|18866.5|18879.1|18863.1|0
1725528270000|2024-09-05 09:24:30|18879.5|18863.5|18876.1|18860.1|18879.5|18863.5|18875.5|18859.5|0
1725528280000|2024-09-05 09:24:40|18875.3|18859.3|18876|18860|18876.2|18860.2|18875.1|18859.1|0
1725528290000|2024-09-05 09:24:50|18875.7|18859.7|18877.7|18861.7|18878.3|18862.3|18875.2|18859.2|0
1725528300000|2024-09-05 09:25:00|18876.7|18860.7|18873.7|18857.7|18878|18862|18872.7|18856.7|0
1725528310000|2024-09-05 09:25:10|18875.2|18859.2|18873.8|18857.8|18875.2|18859.2|18873.8|18857.8|0
1725528320000|2024-09-05 09:25:20|18873.7|18857.7|18864.3|18848.3|18874.5|18858.5|18863.5|18847.5|0
1725528330000|2024-09-05 09:25:30|18866.3|18850.3|18870|18854|18870|18854|18865|18849|0
1725528340000|2024-09-05 09:25:40|18869.8|18853.8|18875|18859|18875|18859|18869.8|18853.8|0
1725528350000|2024-09-05 09:25:50|18874.6|18858.6|18874.2|18858.2|18875.2|18859.2|18873.5|18857.5|0
1725528360000|2024-09-05 09:26:00|18875|18859|18874.2|18858.2|18876.6|18860.6|18874.1|18858.1|0
1725528370000|2024-09-05 09:26:10|18875.3|18859.3|18874.5|18858.5|18875.3|18859.3|18873.8|18857.8|0
1725528380000|2024-09-05 09:26:20|18874.2|18858.2|18875.2|18859.2|18876.5|18860.5|18872.5|18856.5|0
1725528390000|2024-09-05 09:26:30|18874.6|18858.6|18876.3|18860.3|18876.5|18860.5|18874.6|18858.6|0
1725528400000|2024-09-05 09:26:40|18875.8|18859.8|18877|18861|18877|18861|18875.8|18859.8|0
1725528410000|2024-09-05 09:26:50|18877.2|18861.2|18878.3|18862.3|18878.3|18862.3|18877|18861|0
1725528420000|2024-09-05 09:27:00|18878.5|18862.5|18879.6|18863.6|18879.6|18863.6|18878.5|18862.5|0
1725528430000|2024-09-05 09:27:10|18879.7|18863.7|18879.2|18863.2|18879.7|18863.7|18878.7|18862.7|0
1725528440000|2024-09-05 09:27:20|18879.1|18863.1|18874.5|18858.5|18879.1|18863.1|18874.5|18858.5|0
1725528450000|2024-09-05 09:27:30|18874.7|18858.7|18874.7|18858.7|18874.7|18858.7|18874|18858|0
1725528460000|2024-09-05 09:27:40|18874.3|18858.3|18872.6|18856.6|18874.5|18858.5|18872.6|18856.6|0
1725528470000|2024-09-05 09:27:50|18872.7|18856.7|18872.5|18856.5|18872.7|18856.7|18871.7|18855.7|0
1725528480000|2024-09-05 09:28:00|18872.6|18856.6|18874.5|18858.5|18874.5|18858.5|18872.6|18856.6|0
1725528490000|2024-09-05 09:28:10|18874.6|18858.6|18874|18858|18874.8|18858.8|18873.8|18857.8|0
1725528500000|2024-09-05 09:28:20|18873.8|18857.8|18875.1|18859.1|18875.1|18859.1|18872.8|18856.8|0
1725528510000|2024-09-05 09:28:30|18874.7|18858.7|18877|18861|18877|18861|18874.6|18858.6|0
1725528520000|2024-09-05 09:28:40|18876.8|18860.8|18873.1|18857.1|18877.1|18861.1|18871.8|18855.8|0
1725528530000|2024-09-05 09:28:50|18873.3|18857.3|18874.1|18858.1|18874.3|18858.3|18873.3|18857.3|0
1725528540000|2024-09-05 09:29:00|18873.6|18857.6|18875.5|18859.5|18875.5|18859.5|18873.6|18857.6|0
1725528550000|2024-09-05 09:29:10|18874.5|18858.5|18874.5|18858.5|18875.5|18859.5|18874.2|18858.2|0
1725528560000|2024-09-05 09:29:20|18874.7|18858.7|18868.1|18852.1|18874.7|18858.7|18868.1|18852.1|0
1725528570000|2024-09-05 09:29:30|18868.3|18852.3|18870.2|18854.2|18870.2|18854.2|18868.1|18852.1|0
1725528580000|2024-09-05 09:29:40|18869.7|18853.7|18871.6|18855.6|18872.3|18856.3|18869.7|18853.7|0
1725528590000|2024-09-05 09:29:50|18872|18856|18872.2|18856.2|18872.3|18856.3|18871.7|18855.7|0
1725528600000|2024-09-05 09:30:00|18870.7|18854.7|18874.7|18858.7|18874.8|18858.8|18869.6|18853.6|0
1725528610000|2024-09-05 09:30:10|18875|18859|18876|18860|18877|18861|18874.5|18858.5|0
1725528620000|2024-09-05 09:30:20|18875.5|18859.5|18878.3|18862.3|18878.3|18862.3|18875.5|18859.5|0
1725528630000|2024-09-05 09:30:30|18877.8|18861.8|18880.8|18864.8|18881.5|18865.5|18877.8|18861.8|0
1725528640000|2024-09-05 09:30:40|18880.2|18864.2|18881.5|18865.5|18881.5|18865.5|18880.2|18864.2|0
1725528650000|2024-09-05 09:30:50|18881.6|18865.6|18881.5|18865.5|18883.2|18867.2|18881.5|18865.5|0
1725528660000|2024-09-05 09:31:00|18880.6|18864.6|18880.2|18864.2|18880.7|18864.7|18879.6|18863.6|0
1725528670000|2024-09-05 09:31:10|18880.3|18864.3|18880|18864|18880.5|18864.5|18879.3|18863.3|0
1725528680000|2024-09-05 09:31:20|18879.7|18863.7|18883.2|18867.2|18883.6|18867.6|18879.7|18863.7|0
1725528690000|2024-09-05 09:31:30|18882.5|18866.5|18885.6|18869.6|18885.6|18869.6|18882.5|18866.5|0
1725528700000|2024-09-05 09:31:40|18885.7|18869.7|18887.6|18871.6|18888.1|18872.1|18885.5|18869.5|0
1725528710000|2024-09-05 09:31:50|18887.5|18871.5|18886.2|18870.2|18887.6|18871.6|18885.8|18869.8|0
1725528720000|2024-09-05 09:32:00|18885.8|18869.8|18888.5|18872.5|18888.6|18872.6|18885.7|18869.7|0
1725528730000|2024-09-05 09:32:10|18888.6|18872.6|18889|18873|18889.2|18873.2|18888.5|18872.5|0
1725528740000|2024-09-05 09:32:20|18888.8|18872.8|18890.6|18874.6|18890.6|18874.6|18888.8|18872.8|0
1725528750000|2024-09-05 09:32:30|18889.2|18873.2|18888.7|18872.7|18889.7|18873.7|18887.2|18871.2|0
1725528760000|2024-09-05 09:32:40|18888.6|18872.6|18886.3|18870.3|18888.6|18872.6|18886.1|18870.1|0
1725528770000|2024-09-05 09:32:50|18885.8|18869.8|18884.7|18868.7|18886.2|18870.2|18884.7|18868.7|0
1725528780000|2024-09-05 09:33:00|18884.5|18868.5|18885.1|18869.1|18886.1|18870.1|18884.2|18868.2|0
1725528790000|2024-09-05 09:33:10|18884.6|18868.6|18883|18867|18884.7|18868.7|18883|18867|0
1725528800000|2024-09-05 09:33:20|18882.8|18866.8|18885.7|18869.7|18885.7|18869.7|18882.8|18866.8|0
1725528810000|2024-09-05 09:33:30|18885|18869|18883.6|18867.6|18885.5|18869.5|18882.7|18866.7|0
1725528820000|2024-09-05 09:33:40|18883.1|18867.1|18883.3|18867.3|18883.7|18867.7|18882.8|18866.8|0
1725528830000|2024-09-05 09:33:50|18883.2|18867.2|18882.2|18866.2|18883.3|18867.3|18881.3|18865.3|0
1725528840000|2024-09-05 09:34:00|18882|18866|18878.7|18862.7|18882|18866|18878.6|18862.6|0
1725528850000|2024-09-05 09:34:10|18878.8|18862.8|18879.5|18863.5|18879.5|18863.5|18878.7|18862.7|0
1725528860000|2024-09-05 09:34:20|18879.2|18863.2|18877.6|18861.6|18879.6|18863.6|18877.6|18861.6|0
1725528870000|2024-09-05 09:34:30|18878.6|18862.6|18877.5|18861.5|18879|18863|18877.3|18861.3|0
1725528880000|2024-09-05 09:34:40|18877.7|18861.7|18874.5|18858.5|18877.7|18861.7|18874.2|18858.2|0
1725528890000|2024-09-05 09:34:50|18874.6|18858.6|18872.5|18856.5|18874.6|18858.6|18871.1|18855.1|0
1725528900000|2024-09-05 09:35:00|18872.3|18856.3|18870.3|18854.3|18872.3|18856.3|18870.3|18854.3|0
1725528910000|2024-09-05 09:35:10|18870.1|18854.1|18871.1|18855.1|18871.2|18855.2|18868.6|18852.6|0
1725528920000|2024-09-05 09:35:20|18870.8|18854.8|18866.5|18850.5|18870.8|18854.8|18866|18850|0
1725528930000|2024-09-05 09:35:30|18866|18850|18870.2|18854.2|18870.2|18854.2|18866|18850|0
1725528940000|2024-09-05 09:35:40|18870.1|18854.1|18869.7|18853.7|18871.1|18855.1|18869.7|18853.7|0
1725528950000|2024-09-05 09:35:50|18868.7|18852.7|18870.7|18854.7|18871.8|18855.8|18868.7|18852.7|0
1725528960000|2024-09-05 09:36:00|18870.6|18854.6|18870.3|18854.3|18870.7|18854.7|18870.3|18854.3|0
1725528970000|2024-09-05 09:36:10|18870.1|18854.1|18866.3|18850.3|18870.1|18854.1|18866|18850|0
1725528980000|2024-09-05 09:36:20|18866|18850|18866.8|18850.8|18867.2|18851.2|18865.7|18849.7|0
1725528990000|2024-09-05 09:36:30|18867|18851|18868.1|18852.1|18868.1|18852.1|18866.7|18850.7|0
1725529000000|2024-09-05 09:36:40|18867.7|18851.7|18868.2|18852.2|18869|18853|18867.5|18851.5|0
1725529010000|2024-09-05 09:36:50|18866.7|18850.7|18867.5|18851.5|18867.5|18851.5|18865.6|18849.6|0
1725529020000|2024-09-05 09:37:00|18867.7|18851.7|18868.6|18852.6|18868.6|18852.6|18867.2|18851.2|0
1725529030000|2024-09-05 09:37:10|18868.1|18852.1|18866.7|18850.7|18868.1|18852.1|18866|18850|0
1725529040000|2024-09-05 09:37:20|18866.3|18850.3|18866|18850|18866.7|18850.7|18866|18850|0
1725529050000|2024-09-05 09:37:30|18865.7|18849.7|18867.2|18851.2|18867.5|18851.5|18865.7|18849.7|0
1725529060000|2024-09-05 09:37:40|18867.3|18851.3|18866.5|18850.5|18868|18852|18866.5|18850.5|0
1725529070000|2024-09-05 09:37:50|18866.2|18850.2|18866.5|18850.5|18867.3|18851.3|18866.2|18850.2|0
1725529080000|2024-09-05 09:38:00|18868|18852|18869.3|18853.3|18869.3|18853.3|18867.6|18851.6|0
1725529090000|2024-09-05 09:38:10|18871.7|18855.7|18873.2|18857.2|18873.3|18857.3|18871.7|18855.7|0
1725529100000|2024-09-05 09:38:20|18872.7|18856.7|18871.7|18855.7|18873.5|18857.5|18871.6|18855.6|0
1725529110000|2024-09-05 09:38:30|18870.7|18854.7|18869.1|18853.1|18871.8|18855.8|18868.8|18852.8|0
1725529120000|2024-09-05 09:38:40|18868.6|18852.6|18871.6|18855.6|18871.7|18855.7|18868.6|18852.6|0
1725529130000|2024-09-05 09:38:50|18871.3|18855.3|18871.7|18855.7|18872.7|18856.7|18869.8|18853.8|0
1725529140000|2024-09-05 09:39:00|18871.5|18855.5|18873.2|18857.2|18873.2|18857.2|18871.5|18855.5|0
1725529150000|2024-09-05 09:39:10|18873.5|18857.5|18873.5|18857.5|18873.5|18857.5|18872.5|18856.5|0
1725529160000|2024-09-05 09:39:20|18873.6|18857.6|18878.5|18862.5|18879.2|18863.2|18873.6|18857.6|0
1725529170000|2024-09-05 09:39:30|18879.3|18863.3|18880|18864|18881.2|18865.2|18878.7|18862.7|0
1725529180000|2024-09-05 09:39:40|18881.2|18865.2|18881.2|18865.2|18881.5|18865.5|18881.1|18865.1|0
1725529190000|2024-09-05 09:39:50|18881.1|18865.1|18883.2|18867.2|18883.2|18867.2|18881.1|18865.1|0
1725529200000|2024-09-05 09:40:00|18882|18866|18882.2|18866.2|18883|18867|18881.5|18865.5|0
1725529210000|2024-09-05 09:40:10|18882.7|18866.7|18881.2|18865.2|18882.7|18866.7|18880.5|18864.5|0
1725529220000|2024-09-05 09:40:20|18881.5|18865.5|18881.3|18865.3|18881.5|18865.5|18879.1|18863.1|0
1725529230000|2024-09-05 09:40:30|18881.2|18865.2|18882|18866|18882.6|18866.6|18881.2|18865.2|0
1725529240000|2024-09-05 09:40:40|18882.5|18866.5|18885|18869|18885.1|18869.1|18882.5|18866.5|0
1725529250000|2024-09-05 09:40:50|18885.1|18869.1|18885|18869|18885.1|18869.1|18884.5|18868.5|0
1725529260000|2024-09-05 09:41:00|18884.7|18868.7|18886.2|18870.2|18887.3|18871.3|18884.7|18868.7|0
1725529270000|2024-09-05 09:41:10|18886|18870|18889.3|18873.3|18889.5|18873.5|18885.6|18869.6|0
1725529280000|2024-09-05 09:41:20|18889.6|18873.6|18890.3|18874.3|18890.5|18874.5|18889.5|18873.5|0
1725529290000|2024-09-05 09:41:30|18886.7|18870.7|18886.8|18870.8|18887.1|18871.1|18886.2|18870.2|0
1725529300000|2024-09-05 09:41:40|18887|18871|18886.5|18870.5|18887|18871|18886.3|18870.3|0
1725529310000|2024-09-05 09:41:50|18886.3|18870.3|18887.8|18871.8|18888|18872|18886.3|18870.3|0
1725529320000|2024-09-05 09:42:00|18887.1|18871.1|18887.8|18871.8|18887.8|18871.8|18886|18870|0
1725529330000|2024-09-05 09:42:10|18886.7|18870.7|18887|18871|18887.7|18871.7|18886.7|18870.7|0
1725529340000|2024-09-05 09:42:20|18887.2|18871.2|18887.6|18871.6|18888.2|18872.2|18887.2|18871.2|0
1725529350000|2024-09-05 09:42:30|18887.7|18871.7|18887.8|18871.8|18887.8|18871.8|18886.5|18870.5|0
1725529360000|2024-09-05 09:42:40|18887.2|18871.2|18887.8|18871.8|18888.8|18872.8|18887.2|18871.2|0
1725529370000|2024-09-05 09:42:50|18888|18872|18887|18871|18888.5|18872.5|18886.7|18870.7|0
1725529380000|2024-09-05 09:43:00|18887.7|18871.7|18887.8|18871.8|18888|18872|18886.7|18870.7|0
1725529390000|2024-09-05 09:43:10|18886.6|18870.6|18885.7|18869.7|18886.7|18870.7|18885.3|18869.3|0
1725529400000|2024-09-05 09:43:20|18885.2|18869.2|18887.7|18871.7|18888|18872|18885.2|18869.2|0
1725529410000|2024-09-05 09:43:30|18888.7|18872.7|18890|18874|18890|18874|18888.7|18872.7|0
1725529420000|2024-09-05 09:43:40|18889.5|18873.5|18890.2|18874.2|18890.5|18874.5|18889.5|18873.5|0
1725529430000|2024-09-05 09:43:50|18890|18874|18888.7|18872.7|18890|18874|18887.2|18871.2|0
1725529440000|2024-09-05 09:44:00|18889.6|18873.6|18890.7|18874.7|18891.1|18875.1|18889.6|18873.6|0
1725529450000|2024-09-05 09:44:10|18890.5|18874.5|18892|18876|18893.1|18877.1|18890.5|18874.5|0
1725529460000|2024-09-05 09:44:20|18893.2|18877.2|18892.6|18876.6|18893.8|18877.8|18892.6|18876.6|0
1725529470000|2024-09-05 09:44:30|18892.8|18876.8|18894.1|18878.1|18894.2|18878.2|18892.8|18876.8|0
1725529480000|2024-09-05 09:44:40|18894.5|18878.5|18894.7|18878.7|18894.8|18878.8|18894|18878|0
1725529490000|2024-09-05 09:44:50|18894.5|18878.5|18894|18878|18894.8|18878.8|18894|18878|0
1725529500000|2024-09-05 09:45:00|18893.8|18877.8|18894|18878|18894|18878|18893.7|18877.7|0
1725529510000|2024-09-05 09:45:10|18894.1|18878.1|18894.3|18878.3|18894.7|18878.7|18893.5|18877.5|0
1725529520000|2024-09-05 09:45:20|18894.5|18878.5|18894.1|18878.1|18894.5|18878.5|18893.6|18877.6|0
1725529530000|2024-09-05 09:45:30|18894.7|18878.7|18894.2|18878.2|18894.8|18878.8|18893.8|18877.8|0
1725529540000|2024-09-05 09:45:40|18894.3|18878.3|18894.5|18878.5|18897.2|18881.2|18894.1|18878.1|0
1725529550000|2024-09-05 09:45:50|18895|18879|18897|18881|18897|18881|18895|18879|0
1725529560000|2024-09-05 09:46:00|18897.1|18881.1|18894.8|18878.8|18897.1|18881.1|18894.8|18878.8|0
1725529570000|2024-09-05 09:46:10|18894.7|18878.7|18899|18883|18899|18883|18894.7|18878.7|0
1725529580000|2024-09-05 09:46:20|18898.5|18882.5|18898.6|18882.6|18898.8|18882.8|18897.3|18881.3|0
1725529590000|2024-09-05 09:46:30|18899|18883|18899.1|18883.1|18899.5|18883.5|18898.3|18882.3|0
1725529600000|2024-09-05 09:46:40|18899.2|18883.2|18901.3|18885.3|18901.3|18885.3|18898.7|18882.7|0
1725529610000|2024-09-05 09:46:50|18901.2|18885.2|18900.5|18884.5|18901.3|18885.3|18900.5|18884.5|0
1725529620000|2024-09-05 09:47:00|18899.7|18883.7|18895.7|18879.7|18899.7|18883.7|18895.7|18879.7|0
1725529630000|2024-09-05 09:47:10|18895.8|18879.8|18895.8|18879.8|18896.7|18880.7|18895.7|18879.7|0
1725529640000|2024-09-05 09:47:20|18897|18881|18895.5|18879.5|18897.6|18881.6|18893.7|18877.7|0
1725529650000|2024-09-05 09:47:30|18896|18880|18894.6|18878.6|18896|18880|18894.3|18878.3|0
1725529660000|2024-09-05 09:47:40|18894.1|18878.1|18894.3|18878.3|18894.5|18878.5|18892.2|18876.2|0
1725529670000|2024-09-05 09:47:50|18894.5|18878.5|18894|18878|18894.8|18878.8|18894|18878|0
1725529680000|2024-09-05 09:48:00|18893.8|18877.8|18897.1|18881.1|18897.2|18881.2|18893.5|18877.5|0
1725529690000|2024-09-05 09:48:10|18897.2|18881.2|18900.6|18884.6|18900.6|18884.6|18897.2|18881.2|0
1725529700000|2024-09-05 09:48:20|18900.2|18884.2|18900.1|18884.1|18900.6|18884.6|18899.1|18883.1|0
1725529710000|2024-09-05 09:48:30|18900.5|18884.5|18900|18884|18900.5|18884.5|18899.7|18883.7|0
1725529720000|2024-09-05 09:48:40|18898.7|18882.7|18898.8|18882.8|18899.5|18883.5|18898.6|18882.6|0
1725529730000|2024-09-05 09:48:50|18899|18883|18899|18883|18899|18883|18897.5|18881.5|0
1725529740000|2024-09-05 09:49:00|18899.3|18883.3|18899.1|18883.1|18900.2|18884.2|18899.1|18883.1|0
1725529750000|2024-09-05 09:49:10|18899|18883|18900.7|18884.7|18901.1|18885.1|18899|18883|0
1725529760000|2024-09-05 09:49:20|18900.3|18884.3|18900.6|18884.6|18900.6|18884.6|18900.1|18884.1|0
1725529770000|2024-09-05 09:49:30|18900.2|18884.2|18899.6|18883.6|18900.2|18884.2|18899|18883|0
1725529780000|2024-09-05 09:49:40|18899.5|18883.5|18901.1|18885.1|18901.3|18885.3|18899.1|18883.1|0
1725529790000|2024-09-05 09:49:50|18900.8|18884.8|18901.2|18885.2|18901.3|18885.3|18900.1|18884.1|0
1725529800000|2024-09-05 09:50:00|18901.5|18885.5|18900.6|18884.6|18901.5|18885.5|18900|18884|0
1725529810000|2024-09-05 09:50:10|18900.7|18884.7|18901.5|18885.5|18902|18886|18900.7|18884.7|0
1725529820000|2024-09-05 09:50:20|18901.8|18885.8|18903|18887|18903|18887|18901.2|18885.2|0
1725529830000|2024-09-05 09:50:30|18903.2|18887.2|18904.2|18888.2|18905.2|18889.2|18903|18887|0
1725529840000|2024-09-05 09:50:40|18904|18888|18906|18890|18906|18890|18904|18888|0
1725529850000|2024-09-05 09:50:50|18905.3|18889.3|18905.5|18889.5|18906.5|18890.5|18905.3|18889.3|0
1725529860000|2024-09-05 09:51:00|18905.7|18889.7|18904.2|18888.2|18905.7|18889.7|18903.5|18887.5|0
1725529870000|2024-09-05 09:51:10|18903.8|18887.8|18904.1|18888.1|18904.5|18888.5|18903.8|18887.8|0
1725529880000|2024-09-05 09:51:20|18903.7|18887.7|18906.8|18890.8|18906.8|18890.8|18903.7|18887.7|0
1725529890000|2024-09-05 09:51:30|18906.5|18890.5|18905.2|18889.2|18907.7|18891.7|18905.2|18889.2|0
1725529900000|2024-09-05 09:51:40|18905.1|18889.1|18906|18890|18906|18890|18905.1|18889.1|0
1725529910000|2024-09-05 09:51:50|18906.3|18890.3|18905.7|18889.7|18906.6|18890.6|18905.7|18889.7|0
1725529920000|2024-09-05 09:52:00|18905|18889|18902.2|18886.2|18905|18889|18901.7|18885.7|0
1725529930000|2024-09-05 09:52:10|18902.3|18886.3|18900.1|18884.1|18902.3|18886.3|18899.3|18883.3|0
1725529940000|2024-09-05 09:52:20|18899.8|18883.8|18901.2|18885.2|18901.2|18885.2|18899.7|18883.7|0
1725529950000|2024-09-05 09:52:30|18901.1|18885.1|18901.2|18885.2|18901.3|18885.3|18901|18885|0
1725529960000|2024-09-05 09:52:40|18901.1|18885.1|18903.7|18887.7|18903.7|18887.7|18901.1|18885.1|0
1725529970000|2024-09-05 09:52:50|18903.8|18887.8|18903.1|18887.1|18903.8|18887.8|18902.5|18886.5|0
1725529980000|2024-09-05 09:53:00|18904|18888|18902|18886|18904|18888|18901.8|18885.8|0
1725529990000|2024-09-05 09:53:10|18901.7|18885.7|18901.2|18885.2|18901.7|18885.7|18901.2|18885.2|0
1725530000000|2024-09-05 09:53:20|18900.6|18884.6|18899.1|18883.1|18900.6|18884.6|18899.1|18883.1|0
1725530010000|2024-09-05 09:53:30|18899.2|18883.2|18899.2|18883.2|18899.8|18883.8|18898.6|18882.6|0
1725530020000|2024-09-05 09:53:40|18899.7|18883.7|18900.1|18884.1|18900.8|18884.8|18899.2|18883.2|0
1725530030000|2024-09-05 09:53:50|18899.3|18883.3|18897.6|18881.6|18899.3|18883.3|18897.6|18881.6|0
1725530040000|2024-09-05 09:54:00|18898.1|18882.1|18898.8|18882.8|18899.1|18883.1|18898.1|18882.1|0
1725530050000|2024-09-05 09:54:10|18899|18883|18898.2|18882.2|18899.7|18883.7|18898|18882|0
1725530060000|2024-09-05 09:54:20|18899.2|18883.2|18898.3|18882.3|18899.6|18883.6|18898.3|18882.3|0
1725530070000|2024-09-05 09:54:30|18899.5|18883.5|18894.5|18878.5|18899.5|18883.5|18894.5|18878.5|0
1725530080000|2024-09-05 09:54:40|18895.1|18879.1|18894.7|18878.7|18895.8|18879.8|18894.6|18878.6|0
1725530090000|2024-09-05 09:54:50|18894.3|18878.3|18892.6|18876.6|18895.2|18879.2|18892.6|18876.6|0
1725530100000|2024-09-05 09:55:00|18892.8|18876.8|18892.2|18876.2|18893.3|18877.3|18891.7|18875.7|0
1725530110000|2024-09-05 09:55:10|18892.3|18876.3|18891|18875|18892.3|18876.3|18889.8|18873.8|0
1725530120000|2024-09-05 09:55:20|18890.7|18874.7|18896.2|18880.2|18896.3|18880.3|18890.7|18874.7|0
1725530130000|2024-09-05 09:55:30|18894|18878|18897.1|18881.1|18897.1|18881.1|18894|18878|0
1725530140000|2024-09-05 09:55:40|18896.8|18880.8|18898.6|18882.6|18898.6|18882.6|18896.8|18880.8|0
1725530150000|2024-09-05 09:55:50|18899.3|18883.3|18898.5|18882.5|18899.3|18883.3|18898|18882|0
1725530160000|2024-09-05 09:56:00|18898.7|18882.7|18898.6|18882.6|18898.7|18882.7|18897.8|18881.8|0
1725530170000|2024-09-05 09:56:10|18899|18883|18898.3|18882.3|18899.3|18883.3|18897.8|18881.8|0
1725530180000|2024-09-05 09:56:20|18898.6|18882.6|18896|18880|18899.2|18883.2|18896|18880|0
1725530190000|2024-09-05 09:56:30|18896.1|18880.1|18893.8|18877.8|18896.1|18880.1|18893.3|18877.3|0
1725530200000|2024-09-05 09:56:40|18894|18878|18894.7|18878.7|18895.3|18879.3|18894|18878|0
1725530210000|2024-09-05 09:56:50|18894.6|18878.6|18894.7|18878.7|18894.7|18878.7|18894.6|18878.6|0
1725530220000|2024-09-05 09:57:00|18894.6|18878.6|18893.3|18877.3|18894.6|18878.6|18893.1|18877.1|0
1725530230000|2024-09-05 09:57:10|18893.5|18877.5|18892.8|18876.8|18893.5|18877.5|18892.6|18876.6|0
1725530240000|2024-09-05 09:57:20|18893|18877|18898.6|18882.6|18898.6|18882.6|18892.8|18876.8|0
1725530250000|2024-09-05 09:57:30|18898.2|18882.2|18899.2|18883.2|18900.2|18884.2|18898.2|18882.2|0
1725530260000|2024-09-05 09:57:40|18899.8|18883.8|18898.8|18882.8|18900.5|18884.5|18898.8|18882.8|0
1725530270000|2024-09-05 09:57:50|18899|18883|18898.2|18882.2|18899.8|18883.8|18897|18881|0
1725530280000|2024-09-05 09:58:00|18898.5|18882.5|18899|18883|18899|18883|18898.5|18882.5|0
1725530290000|2024-09-05 09:58:10|18898.7|18882.7|18898.2|18882.2|18899|18883|18895.7|18879.7|0
1725530300000|2024-09-05 09:58:20|18898.3|18882.3|18898.1|18882.1|18898.3|18882.3|18896.1|18880.1|0
1725530310000|2024-09-05 09:58:30|18898|18882|18897.6|18881.6|18898.2|18882.2|18896.8|18880.8|0
1725530320000|2024-09-05 09:58:40|18898.2|18882.2|18902.5|18886.5|18903.8|18887.8|18898.2|18882.2|0
1725530330000|2024-09-05 09:58:50|18902.6|18886.6|18901.6|18885.6|18902.8|18886.8|18900.3|18884.3|0
1725530340000|2024-09-05 09:59:00|18901.7|18885.7|18899.2|18883.2|18901.7|18885.7|18899.2|18883.2|0
1725530350000|2024-09-05 09:59:10|18899.3|18883.3|18898.2|18882.2|18899.3|18883.3|18897.8|18881.8|0
1725530360000|2024-09-05 09:59:20|18898.3|18882.3|18900|18884|18900|18884|18898.3|18882.3|0
1725530370000|2024-09-05 09:59:30|18900.1|18884.1|18902.3|18886.3|18902.8|18886.8|18900|18884|0
1725530380000|2024-09-05 09:59:40|18903.1|18887.1|18904.6|18888.6|18905.7|18889.7|18903.1|18887.1|0
1725530390000|2024-09-05 09:59:50|18904.1|18888.1|18903.6|18887.6|18904.5|18888.5|18903.6|18887.6|0
1725530400000|2024-09-05 10:00:00|18902.8|18886.8|18898.6|18882.6|18904.5|18888.5|18898.5|18882.5|0
1725530410000|2024-09-05 10:00:10|18899.3|18883.3|18894.1|18878.1|18899.3|18883.3|18894|18878|0
1725530420000|2024-09-05 10:00:20|18894.2|18878.2|18897.6|18881.6|18897.6|18881.6|18890.7|18874.7|0
1725530430000|2024-09-05 10:00:30|18897.5|18881.5|18897.8|18881.8|18898|18882|18897.1|18881.1|0
1725530440000|2024-09-05 10:00:40|18899.6|18883.6|18896.7|18880.7|18899.6|18883.6|18896.6|18880.6|0
1725530450000|2024-09-05 10:00:50|18897|18881|18897.8|18881.8|18898.2|18882.2|18896.8|18880.8|0
1725530460000|2024-09-05 10:01:00|18899.5|18883.5|18895.7|18879.7|18899.6|18883.6|18895.7|18879.7|0
1725530470000|2024-09-05 10:01:10|18893.8|18877.8|18895.2|18879.2|18895.8|18879.8|18893.8|18877.8|0
1725530480000|2024-09-05 10:01:20|18895.6|18879.6|18901.5|18885.5|18901.6|18885.6|18895.6|18879.6|0
1725530490000|2024-09-05 10:01:30|18902.1|18886.1|18899.6|18883.6|18903|18887|18899.6|18883.6|0
1725530500000|2024-09-05 10:01:40|18899.8|18883.8|18897.7|18881.7|18899.8|18883.8|18897.7|18881.7|0
1725530510000|2024-09-05 10:01:50|18899.1|18883.1|18898.2|18882.2|18899.1|18883.1|18898.2|18882.2|0
1725530520000|2024-09-05 10:02:00|18897.5|18881.5|18897.8|18881.8|18898.5|18882.5|18897.3|18881.3|0
1725530530000|2024-09-05 10:02:10|18899.6|18883.6|18899.6|18883.6|18899.7|18883.7|18899.6|18883.6|0
1725530540000|2024-09-05 10:02:20|18899.7|18883.7|18897.6|18881.6|18899.7|18883.7|18896.6|18880.6|0
1725530550000|2024-09-05 10:02:30|18897.8|18881.8|18897.6|18881.6|18899.6|18883.6|18897|18881|0
1725530560000|2024-09-05 10:02:40|18898.3|18882.3|18897.2|18881.2|18898.3|18882.3|18897.1|18881.1|0
1725530570000|2024-09-05 10:02:50|18897.1|18881.1|18893.6|18877.6|18897.1|18881.1|18893.6|18877.6|0
1725530580000|2024-09-05 10:03:00|18893.5|18877.5|18893.1|18877.1|18893.7|18877.7|18891.6|18875.6|0
1725530590000|2024-09-05 10:03:10|18892.3|18876.3|18893.6|18877.6|18893.6|18877.6|18891.6|18875.6|0
1725530600000|2024-09-05 10:03:20|18893.1|18877.1|18893.7|18877.7|18893.7|18877.7|18890.6|18874.6|0
1725530610000|2024-09-05 10:03:30|18893.6|18877.6|18894.7|18878.7|18894.8|18878.8|18893.6|18877.6|0
1725530620000|2024-09-05 10:03:40|18895.1|18879.1|18892.2|18876.2|18895.1|18879.1|18892.1|18876.1|0
1725530630000|2024-09-05 10:03:50|18893|18877|18892.5|18876.5|18893|18877|18892.1|18876.1|0
1725530640000|2024-09-05 10:04:00|18892.6|18876.6|18889.2|18873.2|18893.6|18877.6|18889|18873|0
1725530650000|2024-09-05 10:04:10|18889.3|18873.3|18890.2|18874.2|18891.2|18875.2|18889.3|18873.3|0
1725530660000|2024-09-05 10:04:20|18890.3|18874.3|18889.7|18873.7|18893.6|18877.6|18889.6|18873.6|0
1725530670000|2024-09-05 10:04:30|18889.6|18873.6|18889.8|18873.8|18889.8|18873.8|18889.6|18873.6|0
1725530680000|2024-09-05 10:04:40|18892.8|18876.8|18895.3|18879.3|18895.3|18879.3|18892.1|18876.1|0
1725530690000|2024-09-05 10:04:50|18895.5|18879.5|18899.7|18883.7|18899.7|18883.7|18895.2|18879.2|0
1725530700000|2024-09-05 10:05:00|18899.6|18883.6|18901.6|18885.6|18901.6|18885.6|18898.6|18882.6|0
1725530710000|2024-09-05 10:05:10|18902|18886|18902.3|18886.3|18902.8|18886.8|18900.8|18884.8|0
1725530720000|2024-09-05 10:05:20|18903.5|18887.5|18902.5|18886.5|18904|18888|18902.1|18886.1|0
1725530730000|2024-09-05 10:05:30|18902.6|18886.6|18905.7|18889.7|18906.1|18890.1|18902.6|18886.6|0
1725530740000|2024-09-05 10:05:40|18905.2|18889.2|18904.3|18888.3|18905.6|18889.6|18903.6|18887.6|0
1725530750000|2024-09-05 10:05:50|18904.5|18888.5|18905.8|18889.8|18906.6|18890.6|18904.5|18888.5|0
1725530760000|2024-09-05 10:06:00|18905.5|18889.5|18906.8|18890.8|18907.2|18891.2|18905.5|18889.5|0
1725530770000|2024-09-05 10:06:10|18907|18891|18910.3|18894.3|18911.3|18895.3|18907|18891|0
1725530780000|2024-09-05 10:06:20|18910.8|18894.8|18913.1|18897.1|18913.2|18897.2|18910.8|18894.8|0
1725530790000|2024-09-05 10:06:30|18913.3|18897.3|18913.1|18897.1|18913.6|18897.6|18912.8|18896.8|0
1725530800000|2024-09-05 10:06:40|18913|18897|18911.8|18895.8|18913.1|18897.1|18911.3|18895.3|0
1725530810000|2024-09-05 10:06:50|18913.3|18897.3|18913.5|18897.5|18913.5|18897.5|18912.6|18896.6|0
1725530820000|2024-09-05 10:07:00|18913.7|18897.7|18914.3|18898.3|18914.7|18898.7|18913.2|18897.2|0
1725530830000|2024-09-05 10:07:10|18914.5|18898.5|18916|18900|18916.1|18900.1|18914.3|18898.3|0
1725530840000|2024-09-05 10:07:20|18915.8|18899.8|18915.3|18899.3|18915.8|18899.8|18914.3|18898.3|0
1725530850000|2024-09-05 10:07:30|18915.8|18899.8|18914.1|18898.1|18916.1|18900.1|18914.1|18898.1|0
1725530860000|2024-09-05 10:07:40|18914.2|18898.2|18914.2|18898.2|18914.6|18898.6|18914.2|18898.2|0
1725530870000|2024-09-05 10:07:50|18914.1|18898.1|18913|18897|18914.1|18898.1|18912.7|18896.7|0
1725530880000|2024-09-05 10:08:00|18913.2|18897.2|18909.1|18893.1|18913.3|18897.3|18908.3|18892.3|0
1725530890000|2024-09-05 10:08:10|18908.3|18892.3|18905.7|18889.7|18908.3|18892.3|18905.7|18889.7|0
1725530900000|2024-09-05 10:08:20|18906.6|18890.6|18906.5|18890.5|18906.8|18890.8|18906.5|18890.5|0
1725530910000|2024-09-05 10:08:30|18906.3|18890.3|18906.7|18890.7|18906.7|18890.7|18906.1|18890.1|0
1725530920000|2024-09-05 10:08:40|18906.8|18890.8|18906.1|18890.1|18907|18891|18905.8|18889.8|0
1725530930000|2024-09-05 10:08:50|18905.8|18889.8|18905.8|18889.8|18906.2|18890.2|18905.8|18889.8|0
1725530940000|2024-09-05 10:09:00|18903.6|18887.6|18900.3|18884.3|18904.2|18888.2|18900.3|18884.3|0
1725530950000|2024-09-05 10:09:10|18901|18885|18900.1|18884.1|18901|18885|18899.3|18883.3|0
1725530960000|2024-09-05 10:09:20|18900.2|18884.2|18897.5|18881.5|18900.2|18884.2|18897.5|18881.5|0
1725530970000|2024-09-05 10:09:30|18897.1|18881.1|18899.5|18883.5|18899.8|18883.8|18897.1|18881.1|0
1725530980000|2024-09-05 10:09:40|18898.6|18882.6|18896.6|18880.6|18899.5|18883.5|18896.2|18880.2|0
1725530990000|2024-09-05 10:09:50|18899.1|18883.1|18904.6|18888.6|18904.7|18888.7|18899.1|18883.1|0
1725531000000|2024-09-05 10:10:00|18903.2|18887.2|18905.5|18889.5|18905.5|18889.5|18903.2|18887.2|0
1725531010000|2024-09-05 10:10:10|18905.2|18889.2|18905.6|18889.6|18906|18890|18905.2|18889.2|0
1725531020000|2024-09-05 10:10:20|18905.5|18889.5|18904.7|18888.7|18905.8|18889.8|18902.3|18886.3|0
1725531030000|2024-09-05 10:10:30|18904.6|18888.6|18903.2|18887.2|18904.6|18888.6|18903.1|18887.1|0
1725531040000|2024-09-05 10:10:40|18903.3|18887.3|18905.8|18889.8|18906.1|18890.1|18903.3|18887.3|0
1725531050000|2024-09-05 10:10:50|18905|18889|18904.7|18888.7|18905.2|18889.2|18904.1|18888.1|0
1725531060000|2024-09-05 10:11:00|18904.1|18888.1|18909.5|18893.5|18909.5|18893.5|18904.1|18888.1|0
1725531070000|2024-09-05 10:11:10|18910.3|18894.3|18910.8|18894.8|18911|18895|18908.8|18892.8|0
1725531080000|2024-09-05 10:11:20|18911.6|18895.6|18912.1|18896.1|18912.1|18896.1|18911.1|18895.1|0
1725531090000|2024-09-05 10:11:30|18912|18896|18913.1|18897.1|18913.6|18897.6|18912|18896|0
1725531100000|2024-09-05 10:11:40|18911.8|18895.8|18911.5|18895.5|18912|18896|18911.1|18895.1|0
1725531110000|2024-09-05 10:11:50|18913.3|18897.3|18911.8|18895.8|18913.3|18897.3|18911.6|18895.6|0
1725531120000|2024-09-05 10:12:00|18912|18896|18912.2|18896.2|18912.8|18896.8|18911.6|18895.6|0
1725531130000|2024-09-05 10:12:10|18912.3|18896.3|18914.5|18898.5|18914.5|18898.5|18912.3|18896.3|0
1725531140000|2024-09-05 10:12:20|18914.3|18898.3|18913.2|18897.2|18914.3|18898.3|18912.8|18896.8|0
1725531150000|2024-09-05 10:12:30|18913.3|18897.3|18915.2|18899.2|18915.2|18899.2|18913.3|18897.3|0
1725531160000|2024-09-05 10:12:40|18914.6|18898.6|18915.2|18899.2|18915.2|18899.2|18913.7|18897.7|0
1725531170000|2024-09-05 10:12:50|18915.1|18899.1|18913.1|18897.1|18915.1|18899.1|18912.8|18896.8|0
1725531180000|2024-09-05 10:13:00|18913.2|18897.2|18913|18897|18913.2|18897.2|18912.5|18896.5|0
1725531190000|2024-09-05 10:13:10|18912.8|18896.8|18912.5|18896.5|18913.7|18897.7|18912.5|18896.5|0
1725531200000|2024-09-05 10:13:20|18912.1|18896.1|18912|18896|18913.1|18897.1|18912|18896|0
1725531210000|2024-09-05 10:13:30|18912.1|18896.1|18912.5|18896.5|18912.7|18896.7|18912.1|18896.1|0
1725531220000|2024-09-05 10:13:40|18912.6|18896.6|18911.8|18895.8|18912.6|18896.6|18911.8|18895.8|0
1725531230000|2024-09-05 10:13:50|18908.8|18892.8|18909.3|18893.3|18911.6|18895.6|18908.8|18892.8|0
1725531240000|2024-09-05 10:14:00|18909.1|18893.1|18907.5|18891.5|18909.1|18893.1|18907.5|18891.5|0
1725531250000|2024-09-05 10:14:10|18908.3|18892.3|18906|18890|18909.5|18893.5|18903.5|18887.5|0
1725531260000|2024-09-05 10:14:20|18905.6|18889.6|18908.1|18892.1|18908.1|18892.1|18905.6|18889.6|0
1725531270000|2024-09-05 10:14:30|18908.2|18892.2|18908.1|18892.1|18908.2|18892.2|18907.6|18891.6|0
1725531280000|2024-09-05 10:14:40|18908.5|18892.5|18907.1|18891.1|18909|18893|18907|18891|0
1725531290000|2024-09-05 10:14:50|18907|18891|18907.6|18891.6|18908.5|18892.5|18906.8|18890.8|0
1725531300000|2024-09-05 10:15:00|18908.5|18892.5|18909.5|18893.5|18909.7|18893.7|18908.5|18892.5|0
1725531310000|2024-09-05 10:15:10|18909.2|18893.2|18907.7|18891.7|18909.2|18893.2|18907.5|18891.5|0
1725531320000|2024-09-05 10:15:20|18907.6|18891.6|18908.7|18892.7|18908.7|18892.7|18907.6|18891.6|0
1725531330000|2024-09-05 10:15:30|18908.8|18892.8|18908|18892|18908.8|18892.8|18907.7|18891.7|0
1725531340000|2024-09-05 10:15:40|18907.8|18891.8|18903.5|18887.5|18908.1|18892.1|18903.3|18887.3|0
1725531350000|2024-09-05 10:15:50|18903.3|18887.3|18902.8|18886.8|18903.6|18887.6|18902.3|18886.3|0
1725531360000|2024-09-05 10:16:00|18903|18887|18902.5|18886.5|18903.2|18887.2|18902.2|18886.2|0
1725531370000|2024-09-05 10:16:10|18902.6|18886.6|18902.6|18886.6|18903|18887|18901.2|18885.2|0
1725531380000|2024-09-05 10:16:20|18902.5|18886.5|18901.1|18885.1|18902.5|18886.5|18901.1|18885.1|0
1725531390000|2024-09-05 10:16:30|18901.6|18885.6|18901.6|18885.6|18901.7|18885.7|18901.1|18885.1|0
1725531400000|2024-09-05 10:16:40|18901.2|18885.2|18903.7|18887.7|18903.7|18887.7|18901.2|18885.2|0
1725531410000|2024-09-05 10:16:50|18903.8|18887.8|18902|18886|18903.8|18887.8|18901.7|18885.7|0
1725531420000|2024-09-05 10:17:00|18902.1|18886.1|18905.6|18889.6|18906|18890|18902.1|18886.1|0
1725531430000|2024-09-05 10:17:10|18905.5|18889.5|18903.6|18887.6|18905.5|18889.5|18903.6|18887.6|0
1725531440000|2024-09-05 10:17:20|18903.7|18887.7|18904.2|18888.2|18904.2|18888.2|18903.2|18887.2|0
1725531450000|2024-09-05 10:17:30|18904.8|18888.8|18905.1|18889.1|18905.1|18889.1|18904.7|18888.7|0
1725531460000|2024-09-05 10:17:40|18905.2|18889.2|18905.3|18889.3|18905.5|18889.5|18905.2|18889.2|0
1725531470000|2024-09-05 10:17:50|18905.2|18889.2|18905|18889|18905.2|18889.2|18905|18889|0
1725531480000|2024-09-05 10:18:00|18901.6|18885.6|18902.5|18886.5|18905.1|18889.1|18901.6|18885.6|0
1725531490000|2024-09-05 10:18:10|18902.7|18886.7|18900|18884|18902.7|18886.7|18899.1|18883.1|0
1725531500000|2024-09-05 10:18:20|18900.3|18884.3|18902|18886|18902|18886|18900.3|18884.3|0
1725531510000|2024-09-05 10:18:30|18901.5|18885.5|18902.1|18886.1|18903.5|18887.5|18901.5|18885.5|0
1725531520000|2024-09-05 10:18:40|18902|18886|18902.7|18886.7|18902.8|18886.8|18902|18886|0
1725531530000|2024-09-05 10:18:50|18902.6|18886.6|18906.3|18890.3|18906.6|18890.6|18902.6|18886.6|0
1725531540000|2024-09-05 10:19:00|18906.7|18890.7|18908.1|18892.1|18908.3|18892.3|18906.2|18890.2|0
1725531550000|2024-09-05 10:19:10|18908.2|18892.2|18908.6|18892.6|18908.7|18892.7|18908.2|18892.2|0
1725531560000|2024-09-05 10:19:20|18908.7|18892.7|18908.7|18892.7|18908.7|18892.7|18908.6|18892.6|0
1725531570000|2024-09-05 10:19:30|18908.6|18892.6|18908.3|18892.3|18908.8|18892.8|18908.1|18892.1|0
1725531580000|2024-09-05 10:19:40|18908.5|18892.5|18907.1|18891.1|18908.8|18892.8|18907.1|18891.1|0
1725531590000|2024-09-05 10:19:50|18907.3|18891.3|18907.6|18891.6|18907.6|18891.6|18907.1|18891.1|0
1725531600000|2024-09-05 10:20:00|18907.7|18891.7|18907.5|18891.5|18907.7|18891.7|18907.2|18891.2|0
1725531610000|2024-09-05 10:20:10|18907.6|18891.6|18905.1|18889.1|18907.6|18891.6|18905|18889|0
1725531620000|2024-09-05 10:20:20|18905.8|18889.8|18906.1|18890.1|18906.2|18890.2|18905.7|18889.7|0
1725531630000|2024-09-05 10:20:30|18907.3|18891.3|18906.2|18890.2|18907.3|18891.3|18905.2|18889.2|0
1725531640000|2024-09-05 10:20:40|18906.1|18890.1|18906.7|18890.7|18907.5|18891.5|18906.1|18890.1|0
1725531650000|2024-09-05 10:20:50|18906.6|18890.6|18905.8|18889.8|18906.7|18890.7|18905.8|18889.8|0
1725531660000|2024-09-05 10:21:00|18906|18890|18908.5|18892.5|18909.3|18893.3|18906|18890|0
1725531670000|2024-09-05 10:21:10|18908.3|18892.3|18908.6|18892.6|18909.1|18893.1|18907.3|18891.3|0
1725531680000|2024-09-05 10:21:20|18908.3|18892.3|18904.2|18888.2|18908.3|18892.3|18904.2|18888.2|0
1725531690000|2024-09-05 10:21:30|18904.1|18888.1|18906.2|18890.2|18906.6|18890.6|18904|18888|0
1725531700000|2024-09-05 10:21:40|18906.1|18890.1|18904.2|18888.2|18906.1|18890.1|18904.2|18888.2|0
1725531710000|2024-09-05 10:21:50|18904.1|18888.1|18903.3|18887.3|18904.1|18888.1|18902.8|18886.8|0
1725531720000|2024-09-05 10:22:00|18901.8|18885.8|18902.8|18886.8|18903|18887|18901.8|18885.8|0
1725531730000|2024-09-05 10:22:10|18902.7|18886.7|18900.6|18884.6|18902.7|18886.7|18900.6|18884.6|0
1725531740000|2024-09-05 10:22:20|18900.5|18884.5|18899.1|18883.1|18900.8|18884.8|18897.7|18881.7|0
1725531750000|2024-09-05 10:22:30|18898.1|18882.1|18899.3|18883.3|18899.5|18883.5|18898.1|18882.1|0
1725531760000|2024-09-05 10:22:40|18899.1|18883.1|18899.1|18883.1|18899.3|18883.3|18898.8|18882.8|0
1725531770000|2024-09-05 10:22:50|18899.3|18883.3|18900.5|18884.5|18900.5|18884.5|18898.7|18882.7|0
1725531780000|2024-09-05 10:23:00|18900.2|18884.2|18900.8|18884.8|18900.8|18884.8|18900.2|18884.2|0
1725531790000|2024-09-05 10:23:10|18901|18885|18904.1|18888.1|18904.5|18888.5|18901|18885|0
1725531800000|2024-09-05 10:23:20|18904.3|18888.3|18905.7|18889.7|18905.7|18889.7|18904.2|18888.2|0
1725531810000|2024-09-05 10:23:30|18905.8|18889.8|18904.7|18888.7|18906.7|18890.7|18904.7|18888.7|0
1725531820000|2024-09-05 10:23:40|18905.1|18889.1|18905.8|18889.8|18906.1|18890.1|18904.8|18888.8|0
1725531830000|2024-09-05 10:23:50|18905.7|18889.7|18903.5|18887.5|18905.7|18889.7|18903.2|18887.2|0
1725531840000|2024-09-05 10:24:00|18903.3|18887.3|18901.8|18885.8|18904|18888|18901.8|18885.8|0
1725531850000|2024-09-05 10:24:10|18902|18886|18902.3|18886.3|18902.5|18886.5|18902|18886|0
1725531860000|2024-09-05 10:24:20|18902.5|18886.5|18904.8|18888.8|18904.8|18888.8|18902.5|18886.5|0
1725531870000|2024-09-05 10:24:30|18904.7|18888.7|18902.7|18886.7|18904.7|18888.7|18902.6|18886.6|0
1725531880000|2024-09-05 10:24:40|18902.6|18886.6|18902.5|18886.5|18902.6|18886.6|18901.6|18885.6|0
1725531890000|2024-09-05 10:24:50|18902.6|18886.6|18905.1|18889.1|18905.1|18889.1|18902.5|18886.5|0
1725531900000|2024-09-05 10:25:00|18904.3|18888.3|18903.2|18887.2|18904.3|18888.3|18902.2|18886.2|0
1725531910000|2024-09-05 10:25:10|18903|18887|18901.2|18885.2|18903|18887|18900.3|18884.3|0
1725531920000|2024-09-05 10:25:20|18901|18885|18903|18887|18903|18887|18899.1|18883.1|0
1725531930000|2024-09-05 10:25:30|18903.7|18887.7|18902.2|18886.2|18903.7|18887.7|18902.2|18886.2|0
1725531940000|2024-09-05 10:25:40|18902.3|18886.3|18901.1|18885.1|18902.3|18886.3|18900.3|18884.3|0
1725531950000|2024-09-05 10:25:50|18901.3|18885.3|18902.3|18886.3|18902.5|18886.5|18901.3|18885.3|0
1725531960000|2024-09-05 10:26:00|18902.2|18886.2|18903.5|18887.5|18903.5|18887.5|18902.2|18886.2|0
1725531970000|2024-09-05 10:26:10|18903.6|18887.6|18904.3|18888.3|18905.1|18889.1|18903.6|18887.6|0
1725531980000|2024-09-05 10:26:20|18905|18889|18904.8|18888.8|18905.1|18889.1|18904.1|18888.1|0
1725531990000|2024-09-05 10:26:30|18905.2|18889.2|18904.6|18888.6|18905.3|18889.3|18904.6|18888.6|0
1725532000000|2024-09-05 10:26:40|18904.7|18888.7|18907.1|18891.1|18907.1|18891.1|18904.7|18888.7|0
1725532010000|2024-09-05 10:26:50|18907.2|18891.2|18907.6|18891.6|18907.6|18891.6|18907.2|18891.2|0
1725532020000|2024-09-05 10:27:00|18907.5|18891.5|18910.3|18894.3|18910.3|18894.3|18907.5|18891.5|0
1725532030000|2024-09-05 10:27:10|18910.2|18894.2|18910.5|18894.5|18911|18895|18910.2|18894.2|0
1725532040000|2024-09-05 10:27:20|18911|18895|18911.3|18895.3|18911.5|18895.5|18911|18895|0
1725532050000|2024-09-05 10:27:30|18910.7|18894.7|18904.6|18888.6|18910.7|18894.7|18904.5|18888.5|0
1725532060000|2024-09-05 10:27:40|18903.7|18887.7|18904.1|18888.1|18904.1|18888.1|18903.2|18887.2|0
1725532070000|2024-09-05 10:27:50|18904|18888|18905.3|18889.3|18906.2|18890.2|18904|18888|0
1725532080000|2024-09-05 10:28:00|18903.2|18887.2|18904|18888|18904|18888|18902.2|18886.2|0
1725532090000|2024-09-05 10:28:10|18905|18889|18903.6|18887.6|18905|18889|18903.6|18887.6|0
1725532100000|2024-09-05 10:28:20|18904.8|18888.8|18904.3|18888.3|18905|18889|18904.1|18888.1|0
1725532110000|2024-09-05 10:28:30|18903.6|18887.6|18904.6|18888.6|18904.6|18888.6|18903.6|18887.6|0
1725532120000|2024-09-05 10:28:40|18904.2|18888.2|18901.1|18885.1|18904.2|18888.2|18900.7|18884.7|0
1725532130000|2024-09-05 10:28:50|18901|18885|18900.5|18884.5|18901.1|18885.1|18899.7|18883.7|0
1725532140000|2024-09-05 10:29:00|18899.7|18883.7|18900.3|18884.3|18901.1|18885.1|18898.6|18882.6|0
1725532150000|2024-09-05 10:29:10|18900.5|18884.5|18901.2|18885.2|18901.3|18885.3|18900|18884|0
1725532160000|2024-09-05 10:29:20|18901.1|18885.1|18902.2|18886.2|18902.6|18886.6|18901.1|18885.1|0
1725532170000|2024-09-05 10:29:30|18902.3|18886.3|18901.8|18885.8|18902.3|18886.3|18901.5|18885.5|0
1725532180000|2024-09-05 10:29:40|18902.2|18886.2|18903.1|18887.1|18903.1|18887.1|18902|18886|0
1725532190000|2024-09-05 10:29:50|18901|18885|18901.7|18885.7|18901.7|18885.7|18901|18885|0
1725532200000|2024-09-05 10:30:00|18900.3|18884.3|18900.5|18884.5|18900.5|18884.5|18899|18883|0
1725532210000|2024-09-05 10:30:10|18900.3|18884.3|18901.6|18885.6|18901.8|18885.8|18900.3|18884.3|0
1725532220000|2024-09-05 10:30:20|18901.3|18885.3|18901.1|18885.1|18901.3|18885.3|18899.8|18883.8|0
1725532230000|2024-09-05 10:30:30|18901|18885|18897.5|18881.5|18901|18885|18897|18881|0
1725532240000|2024-09-05 10:30:40|18899.2|18883.2|18909.3|18893.3|18911.6|18895.6|18899.2|18883.2|0
1725532250000|2024-09-05 10:30:50|18909.5|18893.5|18911.7|18895.7|18911.7|18895.7|18909.1|18893.1|0
1725532260000|2024-09-05 10:31:00|18911.5|18895.5|18911.7|18895.7|18911.7|18895.7|18910.8|18894.8|0
1725532270000|2024-09-05 10:31:10|18910.6|18894.6|18908.2|18892.2|18910.6|18894.6|18907.1|18891.1|0
1725532280000|2024-09-05 10:31:20|18907.8|18891.8|18907.8|18891.8|18909.6|18893.6|18906.8|18890.8|0
1725532290000|2024-09-05 10:31:30|18906.8|18890.8|18906.5|18890.5|18908.1|18892.1|18906.2|18890.2|0
1725532300000|2024-09-05 10:31:40|18905.2|18889.2|18906.1|18890.1|18906.1|18890.1|18905.1|18889.1|0
1725532310000|2024-09-05 10:31:50|18906.2|18890.2|18905.2|18889.2|18906.2|18890.2|18905.2|18889.2|0
1725532320000|2024-09-05 10:32:00|18904.8|18888.8|18905.7|18889.7|18905.7|18889.7|18904.8|18888.8|0
1725532330000|2024-09-05 10:32:10|18904.6|18888.6|18901|18885|18905.3|18889.3|18901|18885|0
1725532340000|2024-09-05 10:32:20|18901.1|18885.1|18902.1|18886.1|18902.1|18886.1|18898.8|18882.8|0
1725532350000|2024-09-05 10:32:30|18902|18886|18904.6|18888.6|18904.7|18888.7|18901.6|18885.6|0
1725532360000|2024-09-05 10:32:40|18904.5|18888.5|18904.5|18888.5|18904.8|18888.8|18904.3|18888.3|0
1725532370000|2024-09-05 10:32:50|18904.3|18888.3|18903.6|18887.6|18904.6|18888.6|18903.3|18887.3|0
1725532380000|2024-09-05 10:33:00|18903.5|18887.5|18903.6|18887.6|18903.8|18887.8|18903.5|18887.5|0
1725532390000|2024-09-05 10:33:10|18903.5|18887.5|18904.6|18888.6|18904.7|18888.7|18903.5|18887.5|0
1725532400000|2024-09-05 10:33:20|18904.7|18888.7|18906.6|18890.6|18907.2|18891.2|18903.3|18887.3|0
1725532410000|2024-09-05 10:33:30|18905.3|18889.3|18906.2|18890.2|18907.7|18891.7|18905.3|18889.3|0
1725532420000|2024-09-05 10:33:40|18906.1|18890.1|18905.3|18889.3|18906.1|18890.1|18905.3|18889.3|0
1725532430000|2024-09-05 10:33:50|18905.5|18889.5|18904.8|18888.8|18905.7|18889.7|18904.8|18888.8|0
1725532440000|2024-09-05 10:34:00|18904.7|18888.7|18911.5|18895.5|18911.5|18895.5|18904.7|18888.7|0
1725532450000|2024-09-05 10:34:10|18910.6|18894.6|18909.6|18893.6|18910.6|18894.6|18909.2|18893.2|0
1725532460000|2024-09-05 10:34:20|18910.6|18894.6|18910.5|18894.5|18912.1|18896.1|18910.5|18894.5|0
1725532470000|2024-09-05 10:34:30|18910.6|18894.6|18910.1|18894.1|18910.6|18894.6|18910.1|18894.1|0
1725532480000|2024-09-05 10:34:40|18910|18894|18908.5|18892.5|18910|18894|18907.3|18891.3|0
1725532490000|2024-09-05 10:34:50|18908.6|18892.6|18908.2|18892.2|18908.6|18892.6|18906.1|18890.1|0
1725532500000|2024-09-05 10:35:00|18908.8|18892.8|18909|18893|18909.1|18893.1|18907.5|18891.5|0
1725532510000|2024-09-05 10:35:10|18909.1|18893.1|18907.7|18891.7|18909.5|18893.5|18907.7|18891.7|0
1725532520000|2024-09-05 10:35:20|18908|18892|18908.5|18892.5|18908.6|18892.6|18907.8|18891.8|0
1725532530000|2024-09-05 10:35:30|18908.3|18892.3|18909.3|18893.3|18909.3|18893.3|18908.3|18892.3|0
1725532540000|2024-09-05 10:35:40|18908.1|18892.1|18907.3|18891.3|18908.1|18892.1|18906.8|18890.8|0
1725532550000|2024-09-05 10:35:50|18907.5|18891.5|18906|18890|18907.5|18891.5|18905.8|18889.8|0
1725532560000|2024-09-05 10:36:00|18906.1|18890.1|18908.3|18892.3|18908.3|18892.3|18906.1|18890.1|0
1725532570000|2024-09-05 10:36:10|18908.8|18892.8|18912.5|18896.5|18912.5|18896.5|18908.7|18892.7|0
1725532580000|2024-09-05 10:36:20|18912.3|18896.3|18912.6|18896.6|18912.6|18896.6|18910.8|18894.8|0
1725532590000|2024-09-05 10:36:30|18912.8|18896.8|18913.3|18897.3|18914|18898|18912.3|18896.3|0
1725532600000|2024-09-05 10:36:40|18913.8|18897.8|18914.1|18898.1|18914.2|18898.2|18912.7|18896.7|0
1725532610000|2024-09-05 10:36:50|18912.6|18896.6|18913.7|18897.7|18914|18898|18912.6|18896.6|0
1725532620000|2024-09-05 10:37:00|18913.8|18897.8|18919|18903|18919|18903|18913.8|18897.8|0
1725532630000|2024-09-05 10:37:10|18920|18904|18918.5|18902.5|18920|18904|18916.8|18900.8|0
1725532640000|2024-09-05 10:37:20|18918.3|18902.3|18917.7|18901.7|18918.3|18902.3|18917.6|18901.6|0
1725532650000|2024-09-05 10:37:30|18918.1|18902.1|18920|18904|18920|18904|18918|18902|0
1725532660000|2024-09-05 10:37:40|18919.7|18903.7|18918.6|18902.6|18919.8|18903.8|18918|18902|0
1725532670000|2024-09-05 10:37:50|18918.7|18902.7|18919|18903|18919.3|18903.3|18918.6|18902.6|0
1725532680000|2024-09-05 10:38:00|18918.7|18902.7|18918.6|18902.6|18918.7|18902.7|18915.7|18899.7|0
1725532690000|2024-09-05 10:38:10|18919|18903|18918.5|18902.5|18919.2|18903.2|18918.5|18902.5|0
1725532700000|2024-09-05 10:38:20|18918.3|18902.3|18917.3|18901.3|18918.7|18902.7|18916.6|18900.6|0
1725532710000|2024-09-05 10:38:30|18918.2|18902.2|18917.2|18901.2|18918.3|18902.3|18917|18901|0
1725532720000|2024-09-05 10:38:40|18917.1|18901.1|18917|18901|18917.2|18901.2|18916.8|18900.8|0
1725532730000|2024-09-05 10:38:50|18917.2|18901.2|18917|18901|18917.7|18901.7|18917|18901|0
1725532740000|2024-09-05 10:39:00|18916.8|18900.8|18912.5|18896.5|18917.1|18901.1|18912.3|18896.3|0
1725532750000|2024-09-05 10:39:10|18912.6|18896.6|18912.7|18896.7|18912.8|18896.8|18912|18896|0
1725532760000|2024-09-05 10:39:20|18912.8|18896.8|18913.3|18897.3|18913.8|18897.8|18912.8|18896.8|0
1725532770000|2024-09-05 10:39:30|18913.6|18897.6|18912.2|18896.2|18913.7|18897.7|18912|18896|0
1725532780000|2024-09-05 10:39:40|18912.1|18896.1|18912|18896|18912.5|18896.5|18912|18896|0
1725532790000|2024-09-05 10:39:50|18912.5|18896.5|18913.5|18897.5|18913.6|18897.6|18911.3|18895.3|0
1725532800000|2024-09-05 10:40:00|18913.7|18897.7|18912.1|18896.1|18913.8|18897.8|18911.6|18895.6|0
1725532810000|2024-09-05 10:40:10|18912.3|18896.3|18910.2|18894.2|18913.3|18897.3|18910.1|18894.1|0
1725532820000|2024-09-05 10:40:20|18910.3|18894.3|18912.5|18896.5|18912.5|18896.5|18910.1|18894.1|0
1725532830000|2024-09-05 10:40:30|18912.6|18896.6|18913|18897|18913|18897|18912.1|18896.1|0
1725532840000|2024-09-05 10:40:40|18913.3|18897.3|18918.3|18902.3|18918.5|18902.5|18913.3|18897.3|0
1725532850000|2024-09-05 10:40:50|18918.5|18902.5|18918.3|18902.3|18918.5|18902.5|18917.2|18901.2|0
1725532860000|2024-09-05 10:41:00|18918.5|18902.5|18917.2|18901.2|18918.5|18902.5|18917.1|18901.1|0
1725532870000|2024-09-05 10:41:10|18917.3|18901.3|18918.3|18902.3|18918.5|18902.5|18917.3|18901.3|0
1725532880000|2024-09-05 10:41:20|18918.2|18902.2|18917.8|18901.8|18918.2|18902.2|18917.3|18901.3|0
1725532890000|2024-09-05 10:41:30|18917.5|18901.5|18919|18903|18919.3|18903.3|18917.5|18901.5|0
1725532900000|2024-09-05 10:41:40|18918.8|18902.8|18918|18902|18919.1|18903.1|18917.8|18901.8|0
1725532910000|2024-09-05 10:41:50|18917.8|18901.8|18917.2|18901.2|18917.8|18901.8|18916.7|18900.7|0
1725532920000|2024-09-05 10:42:00|18917.1|18901.1|18917.6|18901.6|18918.7|18902.7|18917|18901|0
1725532930000|2024-09-05 10:42:10|18917.7|18901.7|18916.7|18900.7|18917.8|18901.8|18916.7|18900.7|0
1725532940000|2024-09-05 10:42:20|18916.6|18900.6|18913.6|18897.6|18916.6|18900.6|18913.6|18897.6|0
1725532950000|2024-09-05 10:42:30|18913.5|18897.5|18914.2|18898.2|18914.2|18898.2|18912.6|18896.6|0
1725532960000|2024-09-05 10:42:40|18914.1|18898.1|18916.1|18900.1|18916.1|18900.1|18913.5|18897.5|0
1725532970000|2024-09-05 10:42:50|18917.2|18901.2|18916.6|18900.6|18918.1|18902.1|18916.6|18900.6|0
1725532980000|2024-09-05 10:43:00|18916.3|18900.3|18913.8|18897.8|18916.3|18900.3|18913.8|18897.8|0
1725532990000|2024-09-05 10:43:10|18914.1|18898.1|18915.3|18899.3|18915.3|18899.3|18914|18898|0
1725533000000|2024-09-05 10:43:20|18915|18899|18917.2|18901.2|18917.2|18901.2|18914.7|18898.7|0
1725533010000|2024-09-05 10:43:30|18917|18901|18918.3|18902.3|18918.3|18902.3|18916|18900|0
1725533020000|2024-09-05 10:43:40|18918.5|18902.5|18918.1|18902.1|18918.7|18902.7|18918.1|18902.1|0
1725533030000|2024-09-05 10:43:50|18918.2|18902.2|18918.1|18902.1|18918.8|18902.8|18918.1|18902.1|0
1725533040000|2024-09-05 10:44:00|18918|18902|18917.6|18901.6|18918.1|18902.1|18917.5|18901.5|0
1725533050000|2024-09-05 10:44:10|18917.8|18901.8|18916.6|18900.6|18918|18902|18915.8|18899.8|0
1725533060000|2024-09-05 10:44:20|18916.7|18900.7|18918.1|18902.1|18918.5|18902.5|18916.5|18900.5|0
1725533070000|2024-09-05 10:44:30|18918.2|18902.2|18919.2|18903.2|18919.3|18903.3|18918.2|18902.2|0
1725533080000|2024-09-05 10:44:40|18919.1|18903.1|18916.3|18900.3|18919.2|18903.2|18915.5|18899.5|0
1725533090000|2024-09-05 10:44:50|18916.2|18900.2|18914.1|18898.1|18916.2|18900.2|18913.6|18897.6|0
1725533100000|2024-09-05 10:45:00|18914.6|18898.6|18915.6|18899.6|18915.6|18899.6|18914.2|18898.2|0
1725533110000|2024-09-05 10:45:10|18915.5|18899.5|18914.8|18898.8|18915.6|18899.6|18914.7|18898.7|0
1725533120000|2024-09-05 10:45:20|18915|18899|18913.5|18897.5|18915.8|18899.8|18913.5|18897.5|0
1725533130000|2024-09-05 10:45:30|18913.6|18897.6|18915|18899|18915.1|18899.1|18913.3|18897.3|0
1725533140000|2024-09-05 10:45:40|18914.2|18898.2|18916.2|18900.2|18916.2|18900.2|18914.2|18898.2|0
1725533150000|2024-09-05 10:45:50|18916.1|18900.1|18914.7|18898.7|18916.7|18900.7|18914.7|18898.7|0
1725533160000|2024-09-05 10:46:00|18915.6|18899.6|18913.7|18897.7|18915.6|18899.6|18913.6|18897.6|0
1725533170000|2024-09-05 10:46:10|18913.8|18897.8|18913|18897|18913.8|18897.8|18911.8|18895.8|0
1725533180000|2024-09-05 10:46:20|18912.8|18896.8|18914.1|18898.1|18914.1|18898.1|18912.8|18896.8|0
1725533190000|2024-09-05 10:46:30|18914|18898|18915.5|18899.5|18915.5|18899.5|18913.3|18897.3|0
1725533200000|2024-09-05 10:46:40|18916.5|18900.5|18918.3|18902.3|18918.8|18902.8|18916.5|18900.5|0
1725533210000|2024-09-05 10:46:50|18918.2|18902.2|18915.3|18899.3|18918.6|18902.6|18915.3|18899.3|0
1725533220000|2024-09-05 10:47:00|18915.8|18899.8|18917|18901|18917.6|18901.6|18915.8|18899.8|0
1725533230000|2024-09-05 10:47:10|18916.5|18900.5|18913.2|18897.2|18916.6|18900.6|18913.2|18897.2|0
1725533240000|2024-09-05 10:47:20|18913.3|18897.3|18913.3|18897.3|18913.3|18897.3|18912.5|18896.5|0
1725533250000|2024-09-05 10:47:30|18912.3|18896.3|18913.2|18897.2|18913.2|18897.2|18911.7|18895.7|0
1725533260000|2024-09-05 10:47:40|18913|18897|18913.2|18897.2|18913.2|18897.2|18913|18897|0
1725533270000|2024-09-05 10:47:50|18912.8|18896.8|18912.3|18896.3|18912.8|18896.8|18912.2|18896.2|0
1725533280000|2024-09-05 10:48:00|18912|18896|18912.1|18896.1|18912.2|18896.2|18911.8|18895.8|0
1725533290000|2024-09-05 10:48:10|18912.2|18896.2|18912|18896|18912.2|18896.2|18911.2|18895.2|0
1725533300000|2024-09-05 10:48:20|18911.8|18895.8|18911.1|18895.1|18911.8|18895.8|18911.1|18895.1|0
1725533310000|2024-09-05 10:48:30|18912.7|18896.7|18911.3|18895.3|18913.2|18897.2|18911.2|18895.2|0
1725533320000|2024-09-05 10:48:40|18911.7|18895.7|18909.6|18893.6|18911.7|18895.7|18909.6|18893.6|0
1725533330000|2024-09-05 10:48:50|18910|18894|18909.5|18893.5|18910|18894|18909.5|18893.5|0
1725533340000|2024-09-05 10:49:00|18907.7|18891.7|18906.2|18890.2|18908.6|18892.6|18906.2|18890.2|0
1725533350000|2024-09-05 10:49:10|18906.3|18890.3|18906|18890|18907.5|18891.5|18905.3|18889.3|0
1725533360000|2024-09-05 10:49:20|18905.7|18889.7|18905|18889|18905.8|18889.8|18904|18888|0
1725533370000|2024-09-05 10:49:30|18904|18888|18904.1|18888.1|18904.3|18888.3|18904|18888|0
1725533380000|2024-09-05 10:49:40|18904.2|18888.2|18905.8|18889.8|18905.8|18889.8|18904.1|18888.1|0
1725533390000|2024-09-05 10:49:50|18906.1|18890.1|18905|18889|18906.1|18890.1|18904.2|18888.2|0
1725533400000|2024-09-05 10:50:00|18904.3|18888.3|18905.3|18889.3|18906.3|18890.3|18904|18888|0
1725533410000|2024-09-05 10:50:10|18905.1|18889.1|18905.1|18889.1|18906.5|18890.5|18905.1|18889.1|0
1725533420000|2024-09-05 10:50:20|18905.5|18889.5|18906|18890|18906|18890|18904.8|18888.8|0
1725533430000|2024-09-05 10:50:30|18905.8|18889.8|18905.8|18889.8|18905.8|18889.8|18905.7|18889.7|0
1725533440000|2024-09-05 10:50:40|18906.2|18890.2|18905.8|18889.8|18906.2|18890.2|18905.8|18889.8|0
1725533450000|2024-09-05 10:50:50|18906|18890|18906.6|18890.6|18906.6|18890.6|18906|18890|0
1725533460000|2024-09-05 10:51:00|18907.5|18891.5|18907|18891|18907.6|18891.6|18906.6|18890.6|0
1725533470000|2024-09-05 10:51:10|18906.7|18890.7|18907.7|18891.7|18907.8|18891.8|18906.7|18890.7|0
1725533480000|2024-09-05 10:51:20|18907.2|18891.2|18906.5|18890.5|18907.2|18891.2|18905.5|18889.5|0
1725533490000|2024-09-05 10:51:30|18907.1|18891.1|18907|18891|18907.1|18891.1|18906.7|18890.7|0
1725533500000|2024-09-05 10:51:40|18908.2|18892.2|18909.6|18893.6|18910.2|18894.2|18908.2|18892.2|0
1725533510000|2024-09-05 10:51:50|18909.8|18893.8|18909|18893|18910.1|18894.1|18908.7|18892.7|0
1725533520000|2024-09-05 10:52:00|18909.1|18893.1|18907|18891|18909.1|18893.1|18906.8|18890.8|0
1725533530000|2024-09-05 10:52:10|18906.8|18890.8|18904.7|18888.7|18906.8|18890.8|18904.7|18888.7|0
1725533540000|2024-09-05 10:52:20|18904.6|18888.6|18905.8|18889.8|18905.8|18889.8|18902.8|18886.8|0
1725533550000|2024-09-05 10:52:30|18905.6|18889.6|18905.7|18889.7|18906.2|18890.2|18905.6|18889.6|0
1725533560000|2024-09-05 10:52:40|18905.6|18889.6|18905.6|18889.6|18905.7|18889.7|18905.6|18889.6|0
1725533570000|2024-09-05 10:52:50|18905.7|18889.7|18905|18889|18905.7|18889.7|18905|18889|0
1725533580000|2024-09-05 10:53:00|18904.7|18888.7|18904.2|18888.2|18904.7|18888.7|18904.1|18888.1|0
1725533590000|2024-09-05 10:53:10|18904.3|18888.3|18905.5|18889.5|18905.6|18889.6|18904.1|18888.1|0
1725533600000|2024-09-05 10:53:20|18905.6|18889.6|18905.5|18889.5|18905.7|18889.7|18905.5|18889.5|0
1725533610000|2024-09-05 10:53:30|18905.6|18889.6|18905.5|18889.5|18905.7|18889.7|18905.5|18889.5|0
1725533620000|2024-09-05 10:53:40|18905.1|18889.1|18905.1|18889.1|18905.3|18889.3|18904.8|18888.8|0
1725533630000|2024-09-05 10:53:50|18905.2|18889.2|18904.5|18888.5|18905.2|18889.2|18904.3|18888.3|0
1725533640000|2024-09-05 10:54:00|18905.2|18889.2|18904.6|18888.6|18905.3|18889.3|18904.6|18888.6|0
1725533650000|2024-09-05 10:54:10|18904.3|18888.3|18906.3|18890.3|18906.7|18890.7|18904.2|18888.2|0
1725533660000|2024-09-05 10:54:20|18906.2|18890.2|18906.8|18890.8|18906.8|18890.8|18905.2|18889.2|0
1725533670000|2024-09-05 10:54:30|18906.7|18890.7|18908|18892|18908.1|18892.1|18906.7|18890.7|0
1725533680000|2024-09-05 10:54:40|18907.7|18891.7|18907.2|18891.2|18907.7|18891.7|18907.2|18891.2|0
1725533690000|2024-09-05 10:54:50|18906.2|18890.2|18908.7|18892.7|18908.7|18892.7|18906.2|18890.2|0
1725533700000|2024-09-05 10:55:00|18908|18892|18906.3|18890.3|18908.1|18892.1|18906.1|18890.1|0
1725533710000|2024-09-05 10:55:10|18906.1|18890.1|18908.6|18892.6|18908.6|18892.6|18906|18890|0
1725533720000|2024-09-05 10:55:20|18907.8|18891.8|18907.3|18891.3|18908.1|18892.1|18907.3|18891.3|0
1725533730000|2024-09-05 10:55:30|18907.5|18891.5|18911|18895|18911|18895|18907.2|18891.2|0
1725533740000|2024-09-05 10:55:40|18911.2|18895.2|18912.1|18896.1|18912.1|18896.1|18911.2|18895.2|0
1725533750000|2024-09-05 10:55:50|18913.2|18897.2|18911.3|18895.3|18913.6|18897.6|18911.3|18895.3|0
1725533760000|2024-09-05 10:56:00|18911.6|18895.6|18912.2|18896.2|18912.2|18896.2|18911.2|18895.2|0
1725533770000|2024-09-05 10:56:10|18912.6|18896.6|18911.8|18895.8|18912.6|18896.6|18911.7|18895.7|0
1725533780000|2024-09-05 10:56:20|18913.2|18897.2|18913.6|18897.6|18913.8|18897.8|18912.8|18896.8|0
1725533790000|2024-09-05 10:56:30|18913.7|18897.7|18912|18896|18913.8|18897.8|18912|18896|0
1725533800000|2024-09-05 10:56:40|18912.1|18896.1|18911.3|18895.3|18912.1|18896.1|18911|18895|0
1725533810000|2024-09-05 10:56:50|18912.1|18896.1|18913.7|18897.7|18913.8|18897.8|18912.1|18896.1|0
1725533820000|2024-09-05 10:57:00|18913.6|18897.6|18911.3|18895.3|18913.8|18897.8|18911.2|18895.2|0
1725533830000|2024-09-05 10:57:10|18911.1|18895.1|18910|18894|18911.5|18895.5|18910|18894|0
1725533840000|2024-09-05 10:57:20|18909.3|18893.3|18910.5|18894.5|18912.1|18896.1|18909.3|18893.3|0
1725533850000|2024-09-05 10:57:30|18910.3|18894.3|18910.1|18894.1|18910.8|18894.8|18910|18894|0
1725533860000|2024-09-05 10:57:40|18910.2|18894.2|18910.3|18894.3|18911.3|18895.3|18910.2|18894.2|0
1725533870000|2024-09-05 10:57:50|18911.6|18895.6|18913.3|18897.3|18913.6|18897.6|18911.2|18895.2|0
1725533880000|2024-09-05 10:58:00|18913.2|18897.2|18913.5|18897.5|18914.2|18898.2|18913.2|18897.2|0
1725533890000|2024-09-05 10:58:10|18914|18898|18914.3|18898.3|18914.5|18898.5|18913.8|18897.8|0
1725533900000|2024-09-05 10:58:20|18914.6|18898.6|18914.1|18898.1|18914.6|18898.6|18912.6|18896.6|0
1725533910000|2024-09-05 10:58:30|18914.2|18898.2|18915.5|18899.5|18915.5|18899.5|18914.2|18898.2|0
1725533920000|2024-09-05 10:58:40|18915.8|18899.8|18913.2|18897.2|18916.2|18900.2|18913.1|18897.1|0
1725533930000|2024-09-05 10:58:50|18911.8|18895.8|18912.7|18896.7|18912.8|18896.8|18911.7|18895.7|0
1725533940000|2024-09-05 10:59:00|18912.6|18896.6|18908.7|18892.7|18912.6|18896.6|18908.7|18892.7|0
1725533950000|2024-09-05 10:59:10|18909.1|18893.1|18912.2|18896.2|18912.3|18896.3|18908.6|18892.6|0
1725533960000|2024-09-05 10:59:20|18912.5|18896.5|18911.6|18895.6|18912.8|18896.8|18911.6|18895.6|0
1725533970000|2024-09-05 10:59:30|18911.5|18895.5|18911.3|18895.3|18911.6|18895.6|18911.1|18895.1|0
1725533980000|2024-09-05 10:59:40|18911.5|18895.5|18911.6|18895.6|18911.6|18895.6|18911.2|18895.2|0
1725533990000|2024-09-05 10:59:50|18912.2|18896.2|18912.8|18896.8|18914.5|18898.5|18911.8|18895.8|0
1725534000000|2024-09-05 11:00:00|18911.6|18895.6|18910.1|18894.1|18912.1|18896.1|18909.8|18893.8|0
1725534010000|2024-09-05 11:00:10|18911.6|18895.6|18911.3|18895.3|18911.6|18895.6|18909.7|18893.7|0
1725534020000|2024-09-05 11:00:20|18911.5|18895.5|18910.3|18894.3|18911.7|18895.7|18910.3|18894.3|0
1725534030000|2024-09-05 11:00:30|18909|18893|18911.2|18895.2|18911.3|18895.3|18909|18893|0
1725534040000|2024-09-05 11:00:40|18911.3|18895.3|18911.8|18895.8|18911.8|18895.8|18910.1|18894.1|0
1725534050000|2024-09-05 11:00:50|18912|18896|18914.7|18898.7|18914.7|18898.7|18912|18896|0
1725534060000|2024-09-05 11:01:00|18914.8|18898.8|18914.3|18898.3|18916.1|18900.1|18913.7|18897.7|0
1725534070000|2024-09-05 11:01:10|18914|18898|18914.3|18898.3|18914.3|18898.3|18913.3|18897.3|0
1725534080000|2024-09-05 11:01:20|18915.2|18899.2|18915|18899|18915.7|18899.7|18915|18899|0
1725534090000|2024-09-05 11:01:30|18915.1|18899.1|18914.3|18898.3|18915.5|18899.5|18914.2|18898.2|0
1725534100000|2024-09-05 11:01:40|18914.5|18898.5|18914.3|18898.3|18914.5|18898.5|18913.6|18897.6|0
1725534110000|2024-09-05 11:01:50|18914.1|18898.1|18917.7|18901.7|18917.7|18901.7|18914|18898|0
1725534120000|2024-09-05 11:02:00|18917.8|18901.8|18917.7|18901.7|18917.8|18901.8|18917.6|18901.6|0
1725534130000|2024-09-05 11:02:10|18918.2|18902.2|18921.5|18905.5|18921.5|18905.5|18918.2|18902.2|0
1725534140000|2024-09-05 11:02:20|18920.8|18904.8|18919.3|18903.3|18921.2|18905.2|18919|18903|0
1725534150000|2024-09-05 11:02:30|18919.2|18903.2|18922.7|18906.7|18923.8|18907.8|18919.2|18903.2|0
1725534160000|2024-09-05 11:02:40|18922.2|18906.2|18921.1|18905.1|18922.2|18906.2|18921.1|18905.1|0
1725534170000|2024-09-05 11:02:50|18921.3|18905.3|18919.3|18903.3|18921.3|18905.3|18919.1|18903.1|0
1725534180000|2024-09-05 11:03:00|18919.2|18903.2|18918.1|18902.1|18919.2|18903.2|18918.1|18902.1|0
1725534190000|2024-09-05 11:03:10|18918|18902|18920.6|18904.6|18920.7|18904.7|18918|18902|0
1725534200000|2024-09-05 11:03:20|18921.3|18905.3|18922.2|18906.2|18922.6|18906.6|18921.3|18905.3|0
1725534210000|2024-09-05 11:03:30|18922.3|18906.3|18921.2|18905.2|18922.3|18906.3|18920.3|18904.3|0
1725534220000|2024-09-05 11:03:40|18921.3|18905.3|18926.1|18910.1|18926.1|18910.1|18921.3|18905.3|0
1725534230000|2024-09-05 11:03:50|18924.8|18908.8|18926.1|18910.1|18926.3|18910.3|18924.8|18908.8|0
1725534240000|2024-09-05 11:04:00|18926.8|18910.8|18926.1|18910.1|18927.6|18911.6|18924.8|18908.8|0
1725534250000|2024-09-05 11:04:10|18925.6|18909.6|18924.6|18908.6|18925.6|18909.6|18924.1|18908.1|0
1725534260000|2024-09-05 11:04:20|18923.7|18907.7|18924.6|18908.6|18924.6|18908.6|18923.7|18907.7|0
1725534270000|2024-09-05 11:04:30|18924.7|18908.7|18928.6|18912.6|18928.6|18912.6|18924.7|18908.7|0
1725534280000|2024-09-05 11:04:40|18928.1|18912.1|18928.2|18912.2|18928.3|18912.3|18927.3|18911.3|0
1725534290000|2024-09-05 11:04:50|18927.2|18911.2|18928|18912|18928.7|18912.7|18927.2|18911.2|0
1725534300000|2024-09-05 11:05:00|18928.1|18912.1|18925.3|18909.3|18928.2|18912.2|18925|18909|0
1725534310000|2024-09-05 11:05:10|18925.1|18909.1|18925.6|18909.6|18926|18910|18924.6|18908.6|0
1725534320000|2024-09-05 11:05:20|18925.5|18909.5|18925.1|18909.1|18925.6|18909.6|18924.7|18908.7|0
1725534330000|2024-09-05 11:05:30|18925.2|18909.2|18922.1|18906.1|18925.2|18909.2|18922.1|18906.1|0
1725534340000|2024-09-05 11:05:40|18922|18906|18920.8|18904.8|18922.3|18906.3|18920.8|18904.8|0
1725534350000|2024-09-05 11:05:50|18921|18905|18919.5|18903.5|18921.1|18905.1|18919.3|18903.3|0
1725534360000|2024-09-05 11:06:00|18919.6|18903.6|18920.1|18904.1|18921|18905|18919.6|18903.6|0
1725534370000|2024-09-05 11:06:10|18920|18904|18922.1|18906.1|18922.7|18906.7|18920|18904|0
1725534380000|2024-09-05 11:06:20|18922|18906|18922.8|18906.8|18922.8|18906.8|18921.7|18905.7|0
1725534390000|2024-09-05 11:06:30|18923|18907|18922.6|18906.6|18923.6|18907.6|18921.3|18905.3|0
1725534400000|2024-09-05 11:06:40|18922.3|18906.3|18921.1|18905.1|18922.5|18906.5|18921|18905|0
1725534410000|2024-09-05 11:06:50|18921.2|18905.2|18921.7|18905.7|18923.1|18907.1|18921.2|18905.2|0
1725534420000|2024-09-05 11:07:00|18921.6|18905.6|18917.8|18901.8|18921.6|18905.6|18917.8|18901.8|0
1725534430000|2024-09-05 11:07:10|18918.3|18902.3|18919.6|18903.6|18919.6|18903.6|18918.3|18902.3|0
1725534440000|2024-09-05 11:07:20|18919.5|18903.5|18919.5|18903.5|18919.6|18903.6|18919.5|18903.5|0
1725534450000|2024-09-05 11:07:30|18918.3|18902.3|18918.7|18902.7|18918.7|18902.7|18917.5|18901.5|0
1725534460000|2024-09-05 11:07:40|18918.6|18902.6|18919.7|18903.7|18920.6|18904.6|18917.7|18901.7|0
1725534470000|2024-09-05 11:07:50|18919.8|18903.8|18918.6|18902.6|18919.8|18903.8|18918.6|18902.6|0
1725534480000|2024-09-05 11:08:00|18918.7|18902.7|18919.5|18903.5|18919.7|18903.7|18918.7|18902.7|0
1725534490000|2024-09-05 11:08:10|18919.6|18903.6|18919.5|18903.5|18919.6|18903.6|18919.5|18903.5|0
1725534500000|2024-09-05 11:08:20|18919.6|18903.6|18920.3|18904.3|18920.6|18904.6|18919|18903|0
1725534510000|2024-09-05 11:08:30|18920.2|18904.2|18918.2|18902.2|18920.2|18904.2|18918.1|18902.1|0
1725534520000|2024-09-05 11:08:40|18918.1|18902.1|18918.3|18902.3|18918.3|18902.3|18918.1|18902.1|0
1725534530000|2024-09-05 11:08:50|18918.1|18902.1|18918.3|18902.3|18919|18903|18918.1|18902.1|0
1725534540000|2024-09-05 11:09:00|18918.5|18902.5|18918.7|18902.7|18918.7|18902.7|18917.1|18901.1|0
1725534550000|2024-09-05 11:09:10|18918.1|18902.1|18918.6|18902.6|18918.6|18902.6|18917.7|18901.7|0
1725534560000|2024-09-05 11:09:20|18918|18902|18917.8|18901.8|18918.1|18902.1|18916.2|18900.2|0
1725534570000|2024-09-05 11:09:30|18916.6|18900.6|18917.2|18901.2|18917.2|18901.2|18916.2|18900.2|0
1725534580000|2024-09-05 11:09:40|18917.3|18901.3|18917.1|18901.1|18917.3|18901.3|18917|18901|0
1725534590000|2024-09-05 11:09:50|18917.2|18901.2|18918.3|18902.3|18918.3|18902.3|18917.2|18901.2|0
1725534600000|2024-09-05 11:10:00|18918.6|18902.6|18919.1|18903.1|18919.1|18903.1|18918.6|18902.6|0
1725534610000|2024-09-05 11:10:10|18919|18903|18916.5|18900.5|18919|18903|18916.3|18900.3|0
1725534620000|2024-09-05 11:10:20|18916.3|18900.3|18914.7|18898.7|18916.3|18900.3|18913.8|18897.8|0
1725534630000|2024-09-05 11:10:30|18914.2|18898.2|18914.2|18898.2|18915.2|18899.2|18914|18898|0
1725534640000|2024-09-05 11:10:40|18914.1|18898.1|18905.1|18889.1|18914.1|18898.1|18905.1|18889.1|0
1725534650000|2024-09-05 11:10:50|18906.1|18890.1|18904.5|18888.5|18906.1|18890.1|18904.5|18888.5|0
1725534660000|2024-09-05 11:11:00|18905.6|18889.6|18903.8|18887.8|18905.6|18889.6|18901.7|18885.7|0
1725534670000|2024-09-05 11:11:10|18904.6|18888.6|18903.8|18887.8|18905.3|18889.3|18903.8|18887.8|0
1725534680000|2024-09-05 11:11:20|18903.1|18887.1|18904|18888|18904|18888|18902.7|18886.7|0
1725534690000|2024-09-05 11:11:30|18904.1|18888.1|18902.2|18886.2|18904.1|18888.1|18902.2|18886.2|0
1725534700000|2024-09-05 11:11:40|18901.1|18885.1|18901.6|18885.6|18902|18886|18900.7|18884.7|0
1725534710000|2024-09-05 11:11:50|18900.7|18884.7|18901.5|18885.5|18902.8|18886.8|18900.7|18884.7|0
1725534720000|2024-09-05 11:12:00|18900.3|18884.3|18901.2|18885.2|18901.5|18885.5|18899.7|18883.7|0
1725534730000|2024-09-05 11:12:10|18901.3|18885.3|18901.5|18885.5|18902.6|18886.6|18901.3|18885.3|0
1725534740000|2024-09-05 11:12:20|18901.3|18885.3|18894.8|18878.8|18901.3|18885.3|18894.8|18878.8|0
1725534750000|2024-09-05 11:12:30|18894.6|18878.6|18893.3|18877.3|18895|18879|18892.5|18876.5|0
1725534760000|2024-09-05 11:12:40|18893.7|18877.7|18891.6|18875.6|18893.7|18877.7|18891.6|18875.6|0
1725534770000|2024-09-05 11:12:50|18892.1|18876.1|18892.8|18876.8|18892.8|18876.8|18891.8|18875.8|0
1725534780000|2024-09-05 11:13:00|18893|18877|18894.7|18878.7|18894.7|18878.7|18892.7|18876.7|0
1725534790000|2024-09-05 11:13:10|18895.2|18879.2|18893.6|18877.6|18895.2|18879.2|18893.6|18877.6|0
1725534800000|2024-09-05 11:13:20|18893.8|18877.8|18894.7|18878.7|18895.1|18879.1|18893.8|18877.8|0
1725534810000|2024-09-05 11:13:30|18895.2|18879.2|18896.8|18880.8|18896.8|18880.8|18894.8|18878.8|0
1725534820000|2024-09-05 11:13:40|18897|18881|18898.6|18882.6|18898.6|18882.6|18896.2|18880.2|0
1725534830000|2024-09-05 11:13:50|18898.8|18882.8|18896.8|18880.8|18899|18883|18896.3|18880.3|0
1725534840000|2024-09-05 11:14:00|18897|18881|18899.3|18883.3|18899.3|18883.3|18896.7|18880.7|0
1725534850000|2024-09-05 11:14:10|18899.5|18883.5|18899.5|18883.5|18899.6|18883.6|18897.6|18881.6|0
1725534860000|2024-09-05 11:14:20|18898.8|18882.8|18899.1|18883.1|18899.7|18883.7|18898.8|18882.8|0
1725534870000|2024-09-05 11:14:30|18898.6|18882.6|18898.3|18882.3|18899.1|18883.1|18898.1|18882.1|0
1725534880000|2024-09-05 11:14:40|18897.8|18881.8|18898.5|18882.5|18898.7|18882.7|18897.2|18881.2|0
1725534890000|2024-09-05 11:14:50|18898.6|18882.6|18899.8|18883.8|18900|18884|18898.6|18882.6|0
1725534900000|2024-09-05 11:15:00|18900|18884|18901.5|18885.5|18901.5|18885.5|18900|18884|0
1725534910000|2024-09-05 11:15:10|18901.1|18885.1|18901.1|18885.1|18901.1|18885.1|18900.1|18884.1|0
1725534920000|2024-09-05 11:15:20|18900.8|18884.8|18901.3|18885.3|18901.3|18885.3|18900|18884|0
1725534930000|2024-09-05 11:15:30|18901.6|18885.6|18902.3|18886.3|18902.6|18886.6|18901.5|18885.5|0
1725534940000|2024-09-05 11:15:40|18902.1|18886.1|18905|18889|18906.2|18890.2|18902.1|18886.1|0
1725534950000|2024-09-05 11:15:50|18904.8|18888.8|18901.8|18885.8|18905.6|18889.6|18901.8|18885.8|0
1725534960000|2024-09-05 11:16:00|18901.6|18885.6|18904.8|18888.8|18904.8|18888.8|18901.6|18885.6|0
1725534970000|2024-09-05 11:16:10|18904|18888|18903.1|18887.1|18904.1|18888.1|18903|18887|0
1725534980000|2024-09-05 11:16:20|18903|18887|18901.6|18885.6|18903|18887|18900.6|18884.6|0
1725534990000|2024-09-05 11:16:30|18901.5|18885.5|18901.1|18885.1|18902.5|18886.5|18901|18885|0
1725535000000|2024-09-05 11:16:40|18901.3|18885.3|18901.1|18885.1|18901.3|18885.3|18899.8|18883.8|0
1725535010000|2024-09-05 11:16:50|18901.3|18885.3|18901.5|18885.5|18902.1|18886.1|18901.3|18885.3|0
1725535020000|2024-09-05 11:17:00|18902.3|18886.3|18901.3|18885.3|18902.3|18886.3|18900.3|18884.3|0
1725535030000|2024-09-05 11:17:10|18901|18885|18900.1|18884.1|18901|18885|18900.1|18884.1|0
1725535040000|2024-09-05 11:17:20|18900.3|18884.3|18899.5|18883.5|18900.3|18884.3|18899.2|18883.2|0
1725535050000|2024-09-05 11:17:30|18898|18882|18901.7|18885.7|18901.7|18885.7|18898|18882|0
1725535060000|2024-09-05 11:17:40|18901.6|18885.6|18902|18886|18902|18886|18901.3|18885.3|0
1725535070000|2024-09-05 11:17:50|18898.6|18882.6|18899.6|18883.6|18900|18884|18898.6|18882.6|0
1725535080000|2024-09-05 11:18:00|18899.8|18883.8|18899.2|18883.2|18900.1|18884.1|18898|18882|0
1725535090000|2024-09-05 11:18:10|18899.3|18883.3|18897.2|18881.2|18900.1|18884.1|18897.2|18881.2|0
1725535100000|2024-09-05 11:18:20|18897.1|18881.1|18896.7|18880.7|18897.1|18881.1|18894.1|18878.1|0
1725535110000|2024-09-05 11:18:30|18896.3|18880.3|18895.7|18879.7|18896.8|18880.8|18895.7|18879.7|0
1725535120000|2024-09-05 11:18:40|18895.8|18879.8|18896.1|18880.1|18896.8|18880.8|18895.5|18879.5|0
1725535130000|2024-09-05 11:18:50|18897.3|18881.3|18896.3|18880.3|18897.3|18881.3|18896|18880|0
1725535140000|2024-09-05 11:19:00|18896.7|18880.7|18895.8|18879.8|18897.2|18881.2|18895.7|18879.7|0
1725535150000|2024-09-05 11:19:10|18895.6|18879.6|18895.5|18879.5|18896|18880|18894.6|18878.6|0
1725535160000|2024-09-05 11:19:20|18895.6|18879.6|18895.3|18879.3|18896.6|18880.6|18895.1|18879.1|0
1725535170000|2024-09-05 11:19:30|18895.2|18879.2|18894.6|18878.6|18895.2|18879.2|18894.1|18878.1|0
1725535180000|2024-09-05 11:19:40|18894.8|18878.8|18893.7|18877.7|18895|18879|18893.5|18877.5|0
1725535190000|2024-09-05 11:19:50|18894.3|18878.3|18894.3|18878.3|18895.8|18879.8|18893.5|18877.5|0
1725535200000|2024-09-05 11:20:00|18895|18879|18892.7|18876.7|18895|18879|18892.7|18876.7|0
1725535210000|2024-09-05 11:20:10|18893.8|18877.8|18897.6|18881.6|18897.6|18881.6|18893.8|18877.8|0
1725535220000|2024-09-05 11:20:20|18898.1|18882.1|18896.2|18880.2|18898.2|18882.2|18896.2|18880.2|0
1725535230000|2024-09-05 11:20:30|18896.1|18880.1|18896.7|18880.7|18897.1|18881.1|18895.6|18879.6|0
1725535240000|2024-09-05 11:20:40|18897.2|18881.2|18898|18882|18898.1|18882.1|18897.2|18881.2|0
1725535250000|2024-09-05 11:20:50|18898.1|18882.1|18899.8|18883.8|18901.7|18885.7|18898.1|18882.1|0
1725535260000|2024-09-05 11:21:00|18900.3|18884.3|18898.8|18882.8|18900.3|18884.3|18898.8|18882.8|0
1725535270000|2024-09-05 11:21:10|18899|18883|18901.1|18885.1|18901.1|18885.1|18898|18882|0
1725535280000|2024-09-05 11:21:20|18901.5|18885.5|18902.5|18886.5|18902.5|18886.5|18901.1|18885.1|0
1725535290000|2024-09-05 11:21:30|18901.8|18885.8|18901.3|18885.3|18901.8|18885.8|18901.3|18885.3|0
1725535300000|2024-09-05 11:21:40|18901.7|18885.7|18901.6|18885.6|18902.6|18886.6|18901.5|18885.5|0
1725535310000|2024-09-05 11:21:50|18901.3|18885.3|18902.2|18886.2|18902.6|18886.6|18901.3|18885.3|0
1725535320000|2024-09-05 11:22:00|18902.1|18886.1|18904.8|18888.8|18904.8|18888.8|18902.1|18886.1|0
1725535330000|2024-09-05 11:22:10|18904.5|18888.5|18902.6|18886.6|18904.5|18888.5|18902.6|18886.6|0
1725535340000|2024-09-05 11:22:20|18902.7|18886.7|18905.8|18889.8|18905.8|18889.8|18902.7|18886.7|0
1725535350000|2024-09-05 11:22:30|18905.1|18889.1|18906.3|18890.3|18907.1|18891.1|18904.7|18888.7|0
1725535360000|2024-09-05 11:22:40|18906.5|18890.5|18906.6|18890.6|18906.6|18890.6|18906.3|18890.3|0
1725535370000|2024-09-05 11:22:50|18906.7|18890.7|18903.8|18887.8|18907.5|18891.5|18903.8|18887.8|0
1725535380000|2024-09-05 11:23:00|18904.3|18888.3|18904|18888|18904.7|18888.7|18904|18888|0
1725535390000|2024-09-05 11:23:10|18903.5|18887.5|18902.3|18886.3|18903.6|18887.6|18902.2|18886.2|0
1725535400000|2024-09-05 11:23:20|18902.1|18886.1|18900.7|18884.7|18902.3|18886.3|18900.5|18884.5|0
1725535410000|2024-09-05 11:23:30|18901.6|18885.6|18902|18886|18902.7|18886.7|18900.7|18884.7|0
1725535420000|2024-09-05 11:23:40|18901.5|18885.5|18902.5|18886.5|18903|18887|18901.1|18885.1|0
1725535430000|2024-09-05 11:23:50|18902.3|18886.3|18904.1|18888.1|18904.3|18888.3|18902.3|18886.3|0
1725535440000|2024-09-05 11:24:00|18904.3|18888.3|18905.6|18889.6|18905.6|18889.6|18904.1|18888.1|0
1725535450000|2024-09-05 11:24:10|18905.5|18889.5|18905.3|18889.3|18905.5|18889.5|18904.3|18888.3|0
1725535460000|2024-09-05 11:24:20|18905.2|18889.2|18904|18888|18905.2|18889.2|18903.1|18887.1|0
1725535470000|2024-09-05 11:24:30|18903.8|18887.8|18904.8|18888.8|18904.8|18888.8|18903.3|18887.3|0
1725535480000|2024-09-05 11:24:40|18904.3|18888.3|18906|18890|18906|18890|18904.3|18888.3|0
1725535490000|2024-09-05 11:24:50|18906.2|18890.2|18905.8|18889.8|18906.5|18890.5|18905.6|18889.6|0
1725535500000|2024-09-05 11:25:00|18905.7|18889.7|18907.6|18891.6|18907.7|18891.7|18905.3|18889.3|0
1725535510000|2024-09-05 11:25:10|18907.3|18891.3|18906.2|18890.2|18907.3|18891.3|18906.1|18890.1|0
1725535520000|2024-09-05 11:25:20|18906.5|18890.5|18905|18889|18906.5|18890.5|18904.2|18888.2|0
1725535530000|2024-09-05 11:25:30|18904.7|18888.7|18904.7|18888.7|18905|18889|18904.2|18888.2|0
1725535540000|2024-09-05 11:25:40|18904.6|18888.6|18903.2|18887.2|18905.3|18889.3|18902.7|18886.7|0
1725535550000|2024-09-05 11:25:50|18903.3|18887.3|18901.2|18885.2|18903.8|18887.8|18901|18885|0
1725535560000|2024-09-05 11:26:00|18900.7|18884.7|18899.8|18883.8|18901|18885|18899.8|18883.8|0
1725535570000|2024-09-05 11:26:10|18900|18884|18898.1|18882.1|18900|18884|18897.8|18881.8|0
1725535580000|2024-09-05 11:26:20|18898.3|18882.3|18900.7|18884.7|18900.7|18884.7|18898.3|18882.3|0
1725535590000|2024-09-05 11:26:30|18898.8|18882.8|18896.3|18880.3|18898.8|18882.8|18896.3|18880.3|0
1725535600000|2024-09-05 11:26:40|18898.7|18882.7|18900.8|18884.8|18900.8|18884.8|18898.7|18882.7|0
1725535610000|2024-09-05 11:26:50|18900.2|18884.2|18904.5|18888.5|18904.6|18888.6|18900.1|18884.1|0
1725535620000|2024-09-05 11:27:00|18903.8|18887.8|18904.1|18888.1|18904.8|18888.8|18902.7|18886.7|0
1725535630000|2024-09-05 11:27:10|18903.6|18887.6|18904.8|18888.8|18906.2|18890.2|18903.6|18887.6|0
1725535640000|2024-09-05 11:27:20|18906.2|18890.2|18909.1|18893.1|18909.6|18893.6|18905.8|18889.8|0
1725535650000|2024-09-05 11:27:30|18910|18894|18909.8|18893.8|18910.6|18894.6|18909.8|18893.8|0
1725535660000|2024-09-05 11:27:40|18910.1|18894.1|18910.3|18894.3|18910.7|18894.7|18910|18894|0
1725535670000|2024-09-05 11:27:50|18910.7|18894.7|18912.6|18896.6|18913.1|18897.1|18910.7|18894.7|0
1725535680000|2024-09-05 11:28:00|18913.1|18897.1|18914.1|18898.1|18914.8|18898.8|18912.6|18896.6|0
1725535690000|2024-09-05 11:28:10|18914.2|18898.2|18914.6|18898.6|18914.6|18898.6|18913.6|18897.6|0
1725535700000|2024-09-05 11:28:20|18914.7|18898.7|18915.7|18899.7|18915.7|18899.7|18914.6|18898.6|0
1725535710000|2024-09-05 11:28:30|18915.3|18899.3|18917|18901|18917|18901|18915.3|18899.3|0
1725535720000|2024-09-05 11:28:40|18916.8|18900.8|18919.8|18903.8|18921.2|18905.2|18916.8|18900.8|0
1725535730000|2024-09-05 11:28:50|18919.6|18903.6|18917.6|18901.6|18919.6|18903.6|18917.6|18901.6|0
1725535740000|2024-09-05 11:29:00|18917.5|18901.5|18922|18906|18922|18906|18917.5|18901.5|0
1725535750000|2024-09-05 11:29:10|18922.3|18906.3|18919.7|18903.7|18922.3|18906.3|18919.7|18903.7|0
1725535760000|2024-09-05 11:29:20|18919|18903|18922.6|18906.6|18922.7|18906.7|18919|18903|0
1725535770000|2024-09-05 11:29:30|18923.5|18907.5|18924|18908|18924.7|18908.7|18923.5|18907.5|0
1725535780000|2024-09-05 11:29:40|18924.3|18908.3|18924.7|18908.7|18924.7|18908.7|18922.7|18906.7|0
1725535790000|2024-09-05 11:29:50|18924.6|18908.6|18922.3|18906.3|18924.6|18908.6|18922.3|18906.3|0
1725535800000|2024-09-05 11:30:00|18924|18908|18923.2|18907.2|18924|18908|18922.2|18906.2|0
1725535810000|2024-09-05 11:30:10|18922.7|18906.7|18926.8|18910.8|18927.6|18911.6|18922.7|18906.7|0
1725535820000|2024-09-05 11:30:20|18927.5|18911.5|18929.1|18913.1|18929.1|18913.1|18927.1|18911.1|0
1725535830000|2024-09-05 11:30:30|18928.3|18912.3|18929.6|18913.6|18929.7|18913.7|18927.2|18911.2|0
1725535840000|2024-09-05 11:30:40|18929.3|18913.3|18926.1|18910.1|18929.6|18913.6|18926.1|18910.1|0
1725535850000|2024-09-05 11:30:50|18925.8|18909.8|18928.1|18912.1|18928.2|18912.2|18925.8|18909.8|0
1725535860000|2024-09-05 11:31:00|18928|18912|18930.7|18914.7|18931.3|18915.3|18928|18912|0
1725535870000|2024-09-05 11:31:10|18930.6|18914.6|18929.3|18913.3|18930.6|18914.6|18928.8|18912.8|0
1725535880000|2024-09-05 11:31:20|18929|18913|18925.7|18909.7|18929|18913|18925.3|18909.3|0
1725535890000|2024-09-05 11:31:30|18926|18910|18928.7|18912.7|18929.1|18913.1|18926|18910|0
1725535900000|2024-09-05 11:31:40|18928.5|18912.5|18929.3|18913.3|18929.5|18913.5|18928.5|18912.5|0
1725535910000|2024-09-05 11:31:50|18930.6|18914.6|18930.7|18914.7|18931.7|18915.7|18930.6|18914.6|0
1725535920000|2024-09-05 11:32:00|18930.6|18914.6|18929.6|18913.6|18931.6|18915.6|18929.5|18913.5|0
1725535930000|2024-09-05 11:32:10|18929.5|18913.5|18928|18912|18929.6|18913.6|18927.8|18911.8|0
1725535940000|2024-09-05 11:32:20|18929|18913|18927.8|18911.8|18929|18913|18926.8|18910.8|0
1725535950000|2024-09-05 11:32:30|18928.2|18912.2|18926.2|18910.2|18928.2|18912.2|18925.3|18909.3|0
1725535960000|2024-09-05 11:32:40|18926.7|18910.7|18928.8|18912.8|18929|18913|18926.7|18910.7|0
1725535970000|2024-09-05 11:32:50|18928|18912|18929.7|18913.7|18929.7|18913.7|18927.7|18911.7|0
1725535980000|2024-09-05 11:33:00|18928.7|18912.7|18928.3|18912.3|18929.8|18913.8|18928.3|18912.3|0
1725535990000|2024-09-05 11:33:10|18928.2|18912.2|18929|18913|18929.3|18913.3|18928.1|18912.1|0
1725536000000|2024-09-05 11:33:20|18929.1|18913.1|18929.5|18913.5|18929.6|18913.6|18928.7|18912.7|0
1725536010000|2024-09-05 11:33:30|18929.2|18913.2|18928.6|18912.6|18929.6|18913.6|18928.6|18912.6|0
1725536020000|2024-09-05 11:33:40|18928.8|18912.8|18923.1|18907.1|18928.8|18912.8|18923.1|18907.1|0
1725536030000|2024-09-05 11:33:50|18923.3|18907.3|18924.1|18908.1|18924.3|18908.3|18923.3|18907.3|0
1725536040000|2024-09-05 11:34:00|18925.2|18909.2|18926.3|18910.3|18927.1|18911.1|18925.2|18909.2|0
1725536050000|2024-09-05 11:34:10|18926.6|18910.6|18925.7|18909.7|18927|18911|18925.7|18909.7|0
1725536060000|2024-09-05 11:34:20|18925.2|18909.2|18924.1|18908.1|18925.6|18909.6|18923.3|18907.3|0
1725536070000|2024-09-05 11:34:30|18924.7|18908.7|18926.3|18910.3|18926.3|18910.3|18923.7|18907.7|0
1725536080000|2024-09-05 11:34:40|18925.8|18909.8|18925.8|18909.8|18926.3|18910.3|18925.8|18909.8|0
1725536090000|2024-09-05 11:34:50|18925.6|18909.6|18926.2|18910.2|18926.3|18910.3|18925.2|18909.2|0
1725536100000|2024-09-05 11:35:00|18926.3|18910.3|18925.5|18909.5|18926.6|18910.6|18925.2|18909.2|0
1725536110000|2024-09-05 11:35:10|18924.3|18908.3|18925.5|18909.5|18925.5|18909.5|18923.7|18907.7|0
1725536120000|2024-09-05 11:35:20|18925.3|18909.3|18925.8|18909.8|18926.5|18910.5|18924.6|18908.6|0
1725536130000|2024-09-05 11:35:30|18925.7|18909.7|18924|18908|18925.8|18909.8|18924|18908|0
1725536140000|2024-09-05 11:35:40|18923.7|18907.7|18924|18908|18924.5|18908.5|18923.6|18907.6|0
1725536150000|2024-09-05 11:35:50|18924.2|18908.2|18921.7|18905.7|18924.3|18908.3|18921.7|18905.7|0
1725536160000|2024-09-05 11:36:00|18920.8|18904.8|18917.1|18901.1|18920.8|18904.8|18917.1|18901.1|0
1725536170000|2024-09-05 11:36:10|18918.5|18902.5|18919.2|18903.2|18919.6|18903.6|18918.5|18902.5|0
1725536180000|2024-09-05 11:36:20|18919.6|18903.6|18919.8|18903.8|18920.8|18904.8|18919.6|18903.6|0
1725536190000|2024-09-05 11:36:30|18920.2|18904.2|18919.3|18903.3|18920.2|18904.2|18919.2|18903.2|0
1725536200000|2024-09-05 11:36:40|18919.7|18903.7|18918.3|18902.3|18919.8|18903.8|18918.1|18902.1|0
1725536210000|2024-09-05 11:36:50|18918.2|18902.2|18922.1|18906.1|18922.8|18906.8|18917.8|18901.8|0
1725536220000|2024-09-05 11:37:00|18922.7|18906.7|18924.5|18908.5|18924.5|18908.5|18922.7|18906.7|0
1725536230000|2024-09-05 11:37:10|18925.1|18909.1|18922.5|18906.5|18925.5|18909.5|18922.2|18906.2|0
1725536240000|2024-09-05 11:37:20|18923|18907|18917.8|18901.8|18923|18907|18917.8|18901.8|0
1725536250000|2024-09-05 11:37:30|18918.3|18902.3|18918.1|18902.1|18918.5|18902.5|18917.2|18901.2|0
1725536260000|2024-09-05 11:37:40|18917.6|18901.6|18918.8|18902.8|18918.8|18902.8|18916.1|18900.1|0
1725536270000|2024-09-05 11:37:50|18919|18903|18918.3|18902.3|18919.2|18903.2|18917.7|18901.7|0
1725536280000|2024-09-05 11:38:00|18918.8|18902.8|18918.5|18902.5|18918.8|18902.8|18918.2|18902.2|0
1725536290000|2024-09-05 11:38:10|18918.8|18902.8|18918.6|18902.6|18919|18903|18918.3|18902.3|0
1725536300000|2024-09-05 11:38:20|18918.5|18902.5|18918.2|18902.2|18919.1|18903.1|18917.8|18901.8|0
1725536310000|2024-09-05 11:38:30|18918.3|18902.3|18918.6|18902.6|18918.6|18902.6|18918.3|18902.3|0
1725536320000|2024-09-05 11:38:40|18918.5|18902.5|18917.3|18901.3|18919.1|18903.1|18916.8|18900.8|0
1725536330000|2024-09-05 11:38:50|18917|18901|18916.6|18900.6|18917|18901|18915.2|18899.2|0
1725536340000|2024-09-05 11:39:00|18915.6|18899.6|18917.5|18901.5|18917.5|18901.5|18915.5|18899.5|0
1725536350000|2024-09-05 11:39:10|18918|18902|18916.5|18900.5|18918|18902|18916.5|18900.5|0
1725536360000|2024-09-05 11:39:20|18916.2|18900.2|18917.3|18901.3|18917.5|18901.5|18916.1|18900.1|0
1725536370000|2024-09-05 11:39:30|18917.2|18901.2|18911.6|18895.6|18917.2|18901.2|18911.6|18895.6|0
1725536380000|2024-09-05 11:39:40|18911.5|18895.5|18912.5|18896.5|18912.8|18896.8|18911.5|18895.5|0
1725536390000|2024-09-05 11:39:50|18912.1|18896.1|18913.6|18897.6|18913.6|18897.6|18911.7|18895.7|0
1725536400000|2024-09-05 11:40:00|18913.3|18897.3|18912.6|18896.6|18913.3|18897.3|18911.8|18895.8|0
1725536410000|2024-09-05 11:40:10|18912.3|18896.3|18911.5|18895.5|18912.3|18896.3|18910.8|18894.8|0
1725536420000|2024-09-05 11:40:20|18912.2|18896.2|18910.2|18894.2|18912.2|18896.2|18908.8|18892.8|0
1725536430000|2024-09-05 11:40:30|18910.1|18894.1|18909|18893|18910.2|18894.2|18908.7|18892.7|0
1725536440000|2024-09-05 11:40:40|18909.6|18893.6|18910.3|18894.3|18910.5|18894.5|18909.5|18893.5|0
1725536450000|2024-09-05 11:40:50|18910.2|18894.2|18912.6|18896.6|18912.7|18896.7|18909.5|18893.5|0
1725536460000|2024-09-05 11:41:00|18912.7|18896.7|18908|18892|18912.7|18896.7|18907.8|18891.8|0
1725536470000|2024-09-05 11:41:10|18908.3|18892.3|18907.7|18891.7|18908.8|18892.8|18907.6|18891.6|0
1725536480000|2024-09-05 11:41:20|18907.6|18891.6|18907.6|18891.6|18908.2|18892.2|18906.8|18890.8|0
1725536490000|2024-09-05 11:41:30|18906.5|18890.5|18905.6|18889.6|18906.8|18890.8|18905.2|18889.2|0
1725536500000|2024-09-05 11:41:40|18905.7|18889.7|18905.6|18889.6|18906.8|18890.8|18905.3|18889.3|0
1725536510000|2024-09-05 11:41:50|18905.5|18889.5|18907.2|18891.2|18907.2|18891.2|18905.3|18889.3|0
1725536520000|2024-09-05 11:42:00|18907.1|18891.1|18906.6|18890.6|18907.1|18891.1|18906.5|18890.5|0
1725536530000|2024-09-05 11:42:10|18906.5|18890.5|18904.6|18888.6|18906.5|18890.5|18904.6|18888.6|0
1725536540000|2024-09-05 11:42:20|18904|18888|18906.6|18890.6|18906.6|18890.6|18903.1|18887.1|0
1725536550000|2024-09-05 11:42:30|18906.7|18890.7|18906.7|18890.7|18906.7|18890.7|18905.6|18889.6|0
1725536560000|2024-09-05 11:42:40|18906|18890|18909.2|18893.2|18909.3|18893.3|18906|18890|0
1725536570000|2024-09-05 11:42:50|18909.3|18893.3|18909.5|18893.5|18909.8|18893.8|18908.6|18892.6|0
1725536580000|2024-09-05 11:43:00|18909.1|18893.1|18908.3|18892.3|18909.7|18893.7|18908.3|18892.3|0
1725536590000|2024-09-05 11:43:10|18908.6|18892.6|18908|18892|18908.6|18892.6|18907.2|18891.2|0
1725536600000|2024-09-05 11:43:20|18908.3|18892.3|18908.1|18892.1|18909.3|18893.3|18908|18892|0
1725536610000|2024-09-05 11:43:30|18905.8|18889.8|18904.8|18888.8|18906.1|18890.1|18904.8|18888.8|0
1725536620000|2024-09-05 11:43:40|18904.6|18888.6|18908.2|18892.2|18908.2|18892.2|18904.5|18888.5|0
1725536630000|2024-09-05 11:43:50|18907.8|18891.8|18908.6|18892.6|18908.6|18892.6|18907.2|18891.2|0
1725536640000|2024-09-05 11:44:00|18907.8|18891.8|18906.7|18890.7|18907.8|18891.8|18906.6|18890.6|0
1725536650000|2024-09-05 11:44:10|18907|18891|18908.1|18892.1|18908.3|18892.3|18907|18891|0
1725536660000|2024-09-05 11:44:20|18908.2|18892.2|18908.1|18892.1|18908.3|18892.3|18908|18892|0
1725536670000|2024-09-05 11:44:30|18908.2|18892.2|18907.7|18891.7|18908.3|18892.3|18907.7|18891.7|0
1725536680000|2024-09-05 11:44:40|18908.2|18892.2|18907.7|18891.7|18908.2|18892.2|18906.7|18890.7|0
1725536690000|2024-09-05 11:44:50|18909|18893|18909.2|18893.2|18909.7|18893.7|18908.7|18892.7|0
1725536700000|2024-09-05 11:45:00|18909.5|18893.5|18910.1|18894.1|18910.8|18894.8|18909.2|18893.2|0
1725536710000|2024-09-05 11:45:10|18910.8|18894.8|18910.1|18894.1|18912|18896|18909.8|18893.8|0
1725536720000|2024-09-05 11:45:20|18909.5|18893.5|18911.1|18895.1|18911.1|18895.1|18909.3|18893.3|0
1725536730000|2024-09-05 11:45:30|18911.7|18895.7|18908.6|18892.6|18911.7|18895.7|18908.3|18892.3|0
1725536740000|2024-09-05 11:45:40|18908.5|18892.5|18910.6|18894.6|18911|18895|18908.5|18892.5|0
1725536750000|2024-09-05 11:45:50|18910.5|18894.5|18910.1|18894.1|18910.6|18894.6|18909.7|18893.7|0
1725536760000|2024-09-05 11:46:00|18910|18894|18909.3|18893.3|18910.2|18894.2|18908.7|18892.7|0
1725536770000|2024-09-05 11:46:10|18909.2|18893.2|18909.6|18893.6|18909.8|18893.8|18909.2|18893.2|0
1725536780000|2024-09-05 11:46:20|18908.5|18892.5|18908|18892|18908.7|18892.7|18908|18892|0
1725536790000|2024-09-05 11:46:30|18907.3|18891.3|18907.3|18891.3|18908.7|18892.7|18907.3|18891.3|0
1725536800000|2024-09-05 11:46:40|18907.5|18891.5|18904.5|18888.5|18907.5|18891.5|18904.5|18888.5|0
1725536810000|2024-09-05 11:46:50|18904.3|18888.3|18900.1|18884.1|18904.3|18888.3|18899.8|18883.8|0
1725536820000|2024-09-05 11:47:00|18899.3|18883.3|18898.1|18882.1|18899.6|18883.6|18898.1|18882.1|0
1725536830000|2024-09-05 11:47:10|18898.5|18882.5|18902.2|18886.2|18902.2|18886.2|18898.5|18882.5|0
1725536840000|2024-09-05 11:47:20|18902.1|18886.1|18895.2|18879.2|18902.1|18886.1|18895.2|18879.2|0
1725536850000|2024-09-05 11:47:30|18895.3|18879.3|18895.1|18879.1|18895.5|18879.5|18893.6|18877.6|0
1725536860000|2024-09-05 11:47:40|18895.2|18879.2|18895.3|18879.3|18895.6|18879.6|18894.7|18878.7|0
1725536870000|2024-09-05 11:47:50|18895.5|18879.5|18892.3|18876.3|18895.6|18879.6|18891.6|18875.6|0
1725536880000|2024-09-05 11:48:00|18893.3|18877.3|18893.6|18877.6|18896.8|18880.8|18893.3|18877.3|0
1725536890000|2024-09-05 11:48:10|18892.3|18876.3|18892.1|18876.1|18893|18877|18891.8|18875.8|0
1725536900000|2024-09-05 11:48:20|18892.7|18876.7|18892.2|18876.2|18893.5|18877.5|18892.2|18876.2|0
1725536910000|2024-09-05 11:48:30|18892.6|18876.6|18890.3|18874.3|18892.8|18876.8|18888.6|18872.6|0
1725536920000|2024-09-05 11:48:40|18890.6|18874.6|18887.2|18871.2|18890.6|18874.6|18887.2|18871.2|0
1725536930000|2024-09-05 11:48:50|18887.8|18871.8|18886.7|18870.7|18887.8|18871.8|18886.7|18870.7|0
1725536940000|2024-09-05 11:49:00|18887.6|18871.6|18890.1|18874.1|18890.1|18874.1|18886.1|18870.1|0
1725536950000|2024-09-05 11:49:10|18890|18874|18891|18875|18891.1|18875.1|18890|18874|0
1725536960000|2024-09-05 11:49:20|18890.3|18874.3|18890.5|18874.5|18890.5|18874.5|18889.7|18873.7|0
1725536970000|2024-09-05 11:49:30|18892.8|18876.8|18889.1|18873.1|18892.8|18876.8|18889.1|18873.1|0
1725536980000|2024-09-05 11:49:40|18889|18873|18885.1|18869.1|18889.5|18873.5|18883.7|18867.7|0
1725536990000|2024-09-05 11:49:50|18885|18869|18884.3|18868.3|18885.1|18869.1|18883.7|18867.7|0
1725537000000|2024-09-05 11:50:00|18884.7|18868.7|18883.5|18867.5|18884.7|18868.7|18882.6|18866.6|0
1725537010000|2024-09-05 11:50:10|18883.7|18867.7|18882|18866|18883.7|18867.7|18882|18866|0
1725537020000|2024-09-05 11:50:20|18881.7|18865.7|18881.2|18865.2|18882.2|18866.2|18880.7|18864.7|0
1725537030000|2024-09-05 11:50:30|18880.8|18864.8|18879.7|18863.7|18880.8|18864.8|18879.7|18863.7|0
1725537040000|2024-09-05 11:50:40|18879.5|18863.5|18881|18865|18882.5|18866.5|18879.5|18863.5|0
1725537050000|2024-09-05 11:50:50|18880.6|18864.6|18879.1|18863.1|18880.7|18864.7|18879.1|18863.1|0
1725537060000|2024-09-05 11:51:00|18878.1|18862.1|18879|18863|18880.7|18864.7|18878.1|18862.1|0
1725537070000|2024-09-05 11:51:10|18879.7|18863.7|18878.5|18862.5|18880.2|18864.2|18878.3|18862.3|0
1725537080000|2024-09-05 11:51:20|18878|18862|18879|18863|18879|18863|18877.6|18861.6|0
1725537090000|2024-09-05 11:51:30|18878.7|18862.7|18879|18863|18879|18863|18878.1|18862.1|0
1725537100000|2024-09-05 11:51:40|18879.1|18863.1|18879.8|18863.8|18880.2|18864.2|18879|18863|0
1725537110000|2024-09-05 11:51:50|18880|18864|18878.8|18862.8|18880.3|18864.3|18877.8|18861.8|0
1725537120000|2024-09-05 11:52:00|18878.7|18862.7|18877.3|18861.3|18879.6|18863.6|18877.3|18861.3|0
1725537130000|2024-09-05 11:52:10|18874.3|18858.3|18874.6|18858.6|18875.5|18859.5|18874.1|18858.1|0
1725537140000|2024-09-05 11:52:20|18874.8|18858.8|18879.7|18863.7|18880.3|18864.3|18874.7|18858.7|0
1725537150000|2024-09-05 11:52:30|18880.8|18864.8|18879.3|18863.3|18881.5|18865.5|18879.3|18863.3|0
1725537160000|2024-09-05 11:52:40|18879.1|18863.1|18879.3|18863.3|18881|18865|18879.1|18863.1|0
1725537170000|2024-09-05 11:52:50|18879.2|18863.2|18878.8|18862.8|18879.7|18863.7|18878.8|18862.8|0
1725537180000|2024-09-05 11:53:00|18879|18863|18878.8|18862.8|18879.6|18863.6|18878.6|18862.6|0
1725537190000|2024-09-05 11:53:10|18879.1|18863.1|18878.8|18862.8|18880.5|18864.5|18878.8|18862.8|0
1725537200000|2024-09-05 11:53:20|18878.6|18862.6|18879|18863|18879|18863|18878.6|18862.6|0
1725537210000|2024-09-05 11:53:30|18879.1|18863.1|18879.6|18863.6|18879.8|18863.8|18878.6|18862.6|0
1725537220000|2024-09-05 11:53:40|18879.8|18863.8|18878.8|18862.8|18880.3|18864.3|18878.8|18862.8|0
1725537230000|2024-09-05 11:53:50|18879.1|18863.1|18879.6|18863.6|18879.6|18863.6|18879|18863|0
1725537240000|2024-09-05 11:54:00|18879.5|18863.5|18880.3|18864.3|18881.6|18865.6|18879.1|18863.1|0
1725537250000|2024-09-05 11:54:10|18880.7|18864.7|18885.8|18869.8|18885.8|18869.8|18880.7|18864.7|0
1725537260000|2024-09-05 11:54:20|18885.7|18869.7|18888.3|18872.3|18890.1|18874.1|18885.7|18869.7|0
1725537270000|2024-09-05 11:54:30|18888.5|18872.5|18892.5|18876.5|18893|18877|18888.5|18872.5|0
1725537280000|2024-09-05 11:54:40|18892.6|18876.6|18890|18874|18892.8|18876.8|18890|18874|0
1725537290000|2024-09-05 11:54:50|18890.1|18874.1|18890|18874|18890.2|18874.2|18889.8|18873.8|0
1725537300000|2024-09-05 11:55:00|18890.1|18874.1|18891|18875|18892|18876|18890.1|18874.1|0
1725537310000|2024-09-05 11:55:10|18890.7|18874.7|18889.6|18873.6|18892.5|18876.5|18888.8|18872.8|0
1725537320000|2024-09-05 11:55:20|18889.5|18873.5|18891.1|18875.1|18891.1|18875.1|18889.5|18873.5|0
1725537330000|2024-09-05 11:55:30|18890.8|18874.8|18891.2|18875.2|18891.3|18875.3|18890.7|18874.7|0
1725537340000|2024-09-05 11:55:40|18891.1|18875.1|18890.7|18874.7|18891.2|18875.2|18890.7|18874.7|0
1725537350000|2024-09-05 11:55:50|18890.8|18874.8|18887|18871|18891.7|18875.7|18886.8|18870.8|0
1725537360000|2024-09-05 11:56:00|18887.1|18871.1|18885|18869|18887.2|18871.2|18885|18869|0
1725537370000|2024-09-05 11:56:10|18886.8|18870.8|18884.8|18868.8|18886.8|18870.8|18884.8|18868.8|0
1725537380000|2024-09-05 11:56:20|18884.2|18868.2|18882.3|18866.3|18884.2|18868.2|18882.1|18866.1|0
1725537390000|2024-09-05 11:56:30|18882.2|18866.2|18880|18864|18883.3|18867.3|18878.7|18862.7|0
1725537400000|2024-09-05 11:56:40|18880.2|18864.2|18878.6|18862.6|18880.2|18864.2|18878|18862|0
1725537410000|2024-09-05 11:56:50|18878.1|18862.1|18879.3|18863.3|18879.7|18863.7|18878.1|18862.1|0
1725537420000|2024-09-05 11:57:00|18880.2|18864.2|18880.2|18864.2|18882.6|18866.6|18880.2|18864.2|0
1725537430000|2024-09-05 11:57:10|18880.7|18864.7|18880|18864|18881.3|18865.3|18880|18864|0
1725537440000|2024-09-05 11:57:20|18880.1|18864.1|18879.5|18863.5|18881.2|18865.2|18878.2|18862.2|0
1725537450000|2024-09-05 11:57:30|18878.8|18862.8|18877.8|18861.8|18879.1|18863.1|18877.2|18861.2|0
1725537460000|2024-09-05 11:57:40|18877.7|18861.7|18877|18861|18877.7|18861.7|18877|18861|0
1725537470000|2024-09-05 11:57:50|18877.2|18861.2|18880.1|18864.1|18880.1|18864.1|18876.8|18860.8|0
1725537480000|2024-09-05 11:58:00|18878.3|18862.3|18878.7|18862.7|18878.7|18862.7|18878.3|18862.3|0
1725537490000|2024-09-05 11:58:10|18879.6|18863.6|18880.1|18864.1|18880.1|18864.1|18879.6|18863.6|0
1725537500000|2024-09-05 11:58:20|18880.5|18864.5|18882.1|18866.1|18882.2|18866.2|18880.5|18864.5|0
1725537510000|2024-09-05 11:58:30|18880.7|18864.7|18880.7|18864.7|18882.1|18866.1|18880.7|18864.7|0
1725537520000|2024-09-05 11:58:40|18880.6|18864.6|18880.1|18864.1|18880.6|18864.6|18879.8|18863.8|0
1725537530000|2024-09-05 11:58:50|18877.6|18861.6|18880.1|18864.1|18880.3|18864.3|18877.6|18861.6|0
1725537540000|2024-09-05 11:59:00|18880.3|18864.3|18881|18865|18881|18865|18880.1|18864.1|0
1725537550000|2024-09-05 11:59:10|18880.7|18864.7|18881.7|18865.7|18881.7|18865.7|18880.3|18864.3|0
1725537560000|2024-09-05 11:59:20|18880.7|18864.7|18883|18867|18883|18867|18880.3|18864.3|0
1725537570000|2024-09-05 11:59:30|18882.8|18866.8|18881.8|18865.8|18883.1|18867.1|18881.8|18865.8|0
1725537580000|2024-09-05 11:59:40|18882.2|18866.2|18881.2|18865.2|18882.3|18866.3|18881.1|18865.1|0
1725537590000|2024-09-05 11:59:50|18881.1|18865.1|18882|18866|18882.1|18866.1|18881.1|18865.1|0
1725537600000|2024-09-05 12:00:00|18880.5|18864.5|18881.8|18865.8|18882|18866|18880.1|18864.1|0
1725537610000|2024-09-05 12:00:10|18883.2|18867.2|18884.8|18868.8|18884.8|18868.8|18883.2|18867.2|0
1725537620000|2024-09-05 12:00:20|18884.7|18868.7|18886.5|18870.5|18886.6|18870.6|18884.2|18868.2|0
1725537630000|2024-09-05 12:00:30|18886.1|18870.1|18881.6|18865.6|18886.1|18870.1|18881.5|18865.5|0
1725537640000|2024-09-05 12:00:40|18879.2|18863.2|18878.5|18862.5|18880.1|18864.1|18877.7|18861.7|0
1725537650000|2024-09-05 12:00:50|18878|18862|18881.2|18865.2|18881.3|18865.3|18877.2|18861.2|0
1725537660000|2024-09-05 12:01:00|18880.3|18864.3|18881.8|18865.8|18885.2|18869.2|18880.3|18864.3|0
1725537670000|2024-09-05 12:01:10|18881|18865|18882.3|18866.3|18883.3|18867.3|18881|18865|0
1725537680000|2024-09-05 12:01:20|18882.6|18866.6|18881.3|18865.3|18882.6|18866.6|18881.3|18865.3|0
1725537690000|2024-09-05 12:01:30|18881.8|18865.8|18889.2|18873.2|18889.3|18873.3|18881.7|18865.7|0
1725537700000|2024-09-05 12:01:40|18888.5|18872.5|18888.6|18872.6|18888.6|18872.6|18888|18872|0
1725537710000|2024-09-05 12:01:50|18887.3|18871.3|18887.3|18871.3|18888.6|18872.6|18887.2|18871.2|0
1725537720000|2024-09-05 12:02:00|18886.3|18870.3|18884.6|18868.6|18886.3|18870.3|18884.2|18868.2|0
1725537730000|2024-09-05 12:02:10|18883.3|18867.3|18879.7|18863.7|18883.3|18867.3|18879.7|18863.7|0
1725537740000|2024-09-05 12:02:20|18878.8|18862.8|18875.3|18859.3|18878.8|18862.8|18875.3|18859.3|0
1725537750000|2024-09-05 12:02:30|18874.5|18858.5|18874.2|18858.2|18874.5|18858.5|18872.7|18856.7|0
1725537760000|2024-09-05 12:02:40|18873.1|18857.1|18875.3|18859.3|18875.3|18859.3|18873.1|18857.1|0
1725537770000|2024-09-05 12:02:50|18875.2|18859.2|18876.5|18860.5|18877.7|18861.7|18875.1|18859.1|0
1725537780000|2024-09-05 12:03:00|18877.1|18861.1|18877.2|18861.2|18878.8|18862.8|18875.1|18859.1|0
1725537790000|2024-09-05 12:03:10|18875.8|18859.8|18876|18860|18876.5|18860.5|18875.6|18859.6|0
1725537800000|2024-09-05 12:03:20|18875.8|18859.8|18871.3|18855.3|18875.8|18859.8|18869.2|18853.2|0
1725537810000|2024-09-05 12:03:30|18871.7|18855.7|18869|18853|18871.7|18855.7|18869|18853|0
1725537820000|2024-09-05 12:03:40|18869.3|18853.3|18870|18854|18870.8|18854.8|18869.3|18853.3|0
1725537830000|2024-09-05 12:03:50|18869|18853|18869.3|18853.3|18869.3|18853.3|18868.1|18852.1|0
1725537840000|2024-09-05 12:04:00|18869.2|18853.2|18867.7|18851.7|18869.2|18853.2|18867.7|18851.7|0
1725537850000|2024-09-05 12:04:10|18867.8|18851.8|18869|18853|18869.1|18853.1|18867.8|18851.8|0
1725537860000|2024-09-05 12:04:20|18868.8|18852.8|18866|18850|18868.8|18852.8|18865.8|18849.8|0
1725537870000|2024-09-05 12:04:30|18865.8|18849.8|18865.5|18849.5|18868.7|18852.7|18865.5|18849.5|0
1725537880000|2024-09-05 12:04:40|18862.8|18846.8|18863.6|18847.6|18864.2|18848.2|18861.8|18845.8|0
1725537890000|2024-09-05 12:04:50|18864.2|18848.2|18867.2|18851.2|18867.2|18851.2|18864.2|18848.2|0
1725537900000|2024-09-05 12:05:00|18866.8|18850.8|18868.1|18852.1|18868.1|18852.1|18866.8|18850.8|0
1725537910000|2024-09-05 12:05:10|18867.7|18851.7|18869|18853|18869|18853|18867.1|18851.1|0
1725537920000|2024-09-05 12:05:20|18868.8|18852.8|18866.1|18850.1|18868.8|18852.8|18866.1|18850.1|0
1725537930000|2024-09-05 12:05:30|18866|18850|18862.2|18846.2|18866|18850|18862.2|18846.2|0
1725537940000|2024-09-05 12:05:40|18860.6|18844.6|18862.2|18846.2|18862.7|18846.7|18859.7|18843.7|0
1725537950000|2024-09-05 12:05:50|18861.8|18845.8|18859.8|18843.8|18861.8|18845.8|18859.8|18843.8|0
1725537960000|2024-09-05 12:06:00|18860.7|18844.7|18861|18845|18861.1|18845.1|18860.2|18844.2|0
1725537970000|2024-09-05 12:06:10|18862.1|18846.1|18860.5|18844.5|18862.6|18846.6|18859.6|18843.6|0
1725537980000|2024-09-05 12:06:20|18861.1|18845.1|18860.8|18844.8|18861.1|18845.1|18859.3|18843.3|0
1725537990000|2024-09-05 12:06:30|18861.5|18845.5|18862|18846|18862.3|18846.3|18861.5|18845.5|0
1725538000000|2024-09-05 12:06:40|18861|18845|18859.2|18843.2|18861.5|18845.5|18859.1|18843.1|0
1725538010000|2024-09-05 12:06:50|18858.8|18842.8|18855.1|18839.1|18858.8|18842.8|18855.1|18839.1|0
1725538020000|2024-09-05 12:07:00|18854.7|18838.7|18855|18839|18855.3|18839.3|18853.8|18837.8|0
1725538030000|2024-09-05 12:07:10|18854.8|18838.8|18857.2|18841.2|18857.2|18841.2|18853.6|18837.6|0
1725538040000|2024-09-05 12:07:20|18857.3|18841.3|18857|18841|18858.8|18842.8|18856.7|18840.7|0
1725538050000|2024-09-05 12:07:30|18857.3|18841.3|18859.8|18843.8|18861.1|18845.1|18857.3|18841.3|0
1725538060000|2024-09-05 12:07:40|18860|18844|18859.3|18843.3|18860|18844|18858.6|18842.6|0
1725538070000|2024-09-05 12:07:50|18859.2|18843.2|18856.5|18840.5|18859.2|18843.2|18854.8|18838.8|0
1725538080000|2024-09-05 12:08:00|18855|18839|18857.1|18841.1|18857.3|18841.3|18855|18839|0
1725538090000|2024-09-05 12:08:10|18857|18841|18858.8|18842.8|18859.3|18843.3|18856.7|18840.7|0
1725538100000|2024-09-05 12:08:20|18860|18844|18859.7|18843.7|18861.6|18845.6|18859|18843|0
1725538110000|2024-09-05 12:08:30|18860.6|18844.6|18859.7|18843.7|18860.7|18844.7|18859.7|18843.7|0
1725538120000|2024-09-05 12:08:40|18859.6|18843.6|18860.6|18844.6|18860.7|18844.7|18859.6|18843.6|0
1725538130000|2024-09-05 12:08:50|18861.5|18845.5|18864.8|18848.8|18864.8|18848.8|18861.5|18845.5|0
1725538140000|2024-09-05 12:09:00|18864.6|18848.6|18861.3|18845.3|18864.6|18848.6|18861.3|18845.3|0
1725538150000|2024-09-05 12:09:10|18863|18847|18862.7|18846.7|18864.2|18848.2|18861.7|18845.7|0
1725538160000|2024-09-05 12:09:20|18862.8|18846.8|18860|18844|18862.8|18846.8|18860|18844|0
1725538170000|2024-09-05 12:09:30|18859.3|18843.3|18862|18846|18862|18846|18859.3|18843.3|0
1725538180000|2024-09-05 12:09:40|18862.2|18846.2|18862.2|18846.2|18862.5|18846.5|18860.2|18844.2|0
1725538190000|2024-09-05 12:09:50|18862.3|18846.3|18866.2|18850.2|18866.2|18850.2|18862.3|18846.3|0
1725538200000|2024-09-05 12:10:00|18863.8|18847.8|18866.5|18850.5|18866.8|18850.8|18863.6|18847.6|0
1725538210000|2024-09-05 12:10:10|18865.2|18849.2|18866.5|18850.5|18866.5|18850.5|18864.2|18848.2|0
1725538220000|2024-09-05 12:10:20|18867.6|18851.6|18867.2|18851.2|18868.3|18852.3|18867.1|18851.1|0
1725538230000|2024-09-05 12:10:30|18865|18849|18861.7|18845.7|18865|18849|18861.2|18845.2|0
1725538240000|2024-09-05 12:10:40|18861.6|18845.6|18860.1|18844.1|18862.5|18846.5|18860.1|18844.1|0
1725538250000|2024-09-05 12:10:50|18859.5|18843.5|18856.3|18840.3|18859.6|18843.6|18856.3|18840.3|0
1725538260000|2024-09-05 12:11:00|18856.1|18840.1|18855.1|18839.1|18857.3|18841.3|18854.6|18838.6|0
1725538270000|2024-09-05 12:11:10|18853.8|18837.8|18854.2|18838.2|18854.6|18838.6|18853.8|18837.8|0
1725538280000|2024-09-05 12:11:20|18854.6|18838.6|18855.7|18839.7|18857.1|18841.1|18854.5|18838.5|0
1725538290000|2024-09-05 12:11:30|18856|18840|18855.5|18839.5|18857.2|18841.2|18855.5|18839.5|0
1725538300000|2024-09-05 12:11:40|18855.1|18839.1|18856.2|18840.2|18856.3|18840.3|18854.7|18838.7|0
1725538310000|2024-09-05 12:11:50|18856.6|18840.6|18858.1|18842.1|18859.2|18843.2|18856.6|18840.6|0
1725538320000|2024-09-05 12:12:00|18858|18842|18858.3|18842.3|18860.5|18844.5|18858|18842|0
1725538330000|2024-09-05 12:12:10|18857.7|18841.7|18857.1|18841.1|18857.8|18841.8|18857.1|18841.1|0
1725538340000|2024-09-05 12:12:20|18857|18841|18858.5|18842.5|18858.5|18842.5|18857|18841|0
1725538350000|2024-09-05 12:12:30|18858.1|18842.1|18859.5|18843.5|18859.6|18843.6|18858.1|18842.1|0
1725538360000|2024-09-05 12:12:40|18859.3|18843.3|18861.3|18845.3|18861.5|18845.5|18859.3|18843.3|0
1725538370000|2024-09-05 12:12:50|18861.6|18845.6|18862.8|18846.8|18863.1|18847.1|18861.6|18845.6|0
1725538380000|2024-09-05 12:13:00|18863.1|18847.1|18863.7|18847.7|18863.7|18847.7|18863.1|18847.1|0
1725538390000|2024-09-05 12:13:10|18861.5|18845.5|18860.8|18844.8|18862.2|18846.2|18860.6|18844.6|0
1725538400000|2024-09-05 12:13:20|18861.6|18845.6|18858.8|18842.8|18861.6|18845.6|18858.8|18842.8|0
1725538410000|2024-09-05 12:13:30|18859.5|18843.5|18858.8|18842.8|18859.5|18843.5|18858.5|18842.5|0
1725538420000|2024-09-05 12:13:40|18857.5|18841.5|18858.8|18842.8|18858.8|18842.8|18857.5|18841.5|0
1725538430000|2024-09-05 12:13:50|18859|18843|18863.1|18847.1|18863.1|18847.1|18858.8|18842.8|0
1725538440000|2024-09-05 12:14:00|18863.2|18847.2|18864.8|18848.8|18865|18849|18863.1|18847.1|0
1725538450000|2024-09-05 12:14:10|18864.3|18848.3|18869|18853|18869.2|18853.2|18864.3|18848.3|0
1725538460000|2024-09-05 12:14:20|18869.3|18853.3|18870|18854|18870.6|18854.6|18869.3|18853.3|0
1725538470000|2024-09-05 12:14:30|18869.5|18853.5|18872|18856|18872|18856|18869.1|18853.1|0
1725538480000|2024-09-05 12:14:40|18872.6|18856.6|18873.5|18857.5|18873.6|18857.6|18872.6|18856.6|0
1725538490000|2024-09-05 12:14:50|18873|18857|18872.8|18856.8|18874|18858|18872.8|18856.8|0
1725538500000|2024-09-05 12:15:00|18877|18861|18845.5|18829.5|18877|18861|18845.1|18829.1|0
1725538510000|2024-09-05 12:15:10|18850.3|18834.3|18846.7|18830.7|18852.2|18836.2|18840.2|18824.2|0
1725538520000|2024-09-05 12:15:20|18848.3|18832.3|18856.1|18840.1|18856.1|18840.1|18848.3|18832.3|0
1725538530000|2024-09-05 12:15:30|18860.1|18844.1|18862|18846|18862|18846|18853.8|18837.8|0
1725538540000|2024-09-05 12:15:40|18857.7|18841.7|18852.1|18836.1|18857.7|18841.7|18852.1|18836.1|0
1725538550000|2024-09-05 12:15:50|18850.8|18834.8|18849.7|18833.7|18855.6|18839.6|18848.3|18832.3|0
1725538560000|2024-09-05 12:16:00|18846.7|18830.7|18851.5|18835.5|18853.3|18837.3|18846.7|18830.7|0
1725538570000|2024-09-05 12:16:10|18853.6|18837.6|18856.2|18840.2|18856.2|18840.2|18851.6|18835.6|0
1725538580000|2024-09-05 12:16:20|18855.5|18839.5|18845|18829|18855.5|18839.5|18845|18829|0
1725538590000|2024-09-05 12:16:30|18843.8|18827.8|18846|18830|18846|18830|18839.8|18823.8|0
1725538600000|2024-09-05 12:16:40|18849.3|18833.3|18850|18834|18851|18835|18848|18832|0
1725538610000|2024-09-05 12:16:50|18848.5|18832.5|18847.6|18831.6|18848.5|18832.5|18845.3|18829.3|0
1725538620000|2024-09-05 12:17:00|18847.2|18831.2|18848.1|18832.1|18848.2|18832.2|18844.7|18828.7|0
1725538630000|2024-09-05 12:17:10|18848|18832|18845.3|18829.3|18849.6|18833.6|18845.3|18829.3|0
1725538640000|2024-09-05 12:17:20|18845.1|18829.1|18840.8|18824.8|18845.3|18829.3|18839.8|18823.8|0
1725538650000|2024-09-05 12:17:30|18841.6|18825.6|18841.2|18825.2|18841.6|18825.6|18840.1|18824.1|0
1725538660000|2024-09-05 12:17:40|18842.8|18826.8|18841.6|18825.6|18843.8|18827.8|18841.6|18825.6|0
1725538670000|2024-09-05 12:17:50|18841.7|18825.7|18836.5|18820.5|18841.7|18825.7|18835.6|18819.6|0
1725538680000|2024-09-05 12:18:00|18838.2|18822.2|18841|18825|18841|18825|18837.6|18821.6|0
1725538690000|2024-09-05 12:18:10|18842|18826|18840.8|18824.8|18842|18826|18839.3|18823.3|0
1725538700000|2024-09-05 12:18:20|18840.3|18824.3|18836.3|18820.3|18841.2|18825.2|18836.3|18820.3|0
1725538710000|2024-09-05 12:18:30|18835.7|18819.7|18831.3|18815.3|18835.7|18819.7|18829.6|18813.6|0
1725538720000|2024-09-05 12:18:40|18830.5|18814.5|18825.7|18809.7|18830.5|18814.5|18825.7|18809.7|0
1725538730000|2024-09-05 12:18:50|18826.8|18810.8|18831.6|18815.6|18831.6|18815.6|18826.5|18810.5|0
1725538740000|2024-09-05 12:19:00|18830.3|18814.3|18828.2|18812.2|18830.3|18814.3|18827.3|18811.3|0
1725538750000|2024-09-05 12:19:10|18825.3|18809.3|18824|18808|18826.2|18810.2|18824|18808|0
1725538760000|2024-09-05 12:19:20|18823.7|18807.7|18822.1|18806.1|18823.8|18807.8|18822.1|18806.1|0
1725538770000|2024-09-05 12:19:30|18820.5|18804.5|18816.8|18800.8|18820.5|18804.5|18816.8|18800.8|0
1725538780000|2024-09-05 12:19:40|18817.6|18801.6|18820.3|18804.3|18820.8|18804.8|18816.3|18800.3|0
1725538790000|2024-09-05 12:19:50|18819.8|18803.8|18817|18801|18819.8|18803.8|18815.6|18799.6|0
1725538800000|2024-09-05 12:20:00|18817.3|18801.3|18817.1|18801.1|18819.5|18803.5|18816.6|18800.6|0
1725538810000|2024-09-05 12:20:10|18816.8|18800.8|18812.6|18796.6|18817.5|18801.5|18808.7|18792.7|0
1725538820000|2024-09-05 12:20:20|18812.5|18796.5|18819|18803|18819|18803|18812.5|18796.5|0
1725538830000|2024-09-05 12:20:30|18819.8|18803.8|18814.3|18798.3|18819.8|18803.8|18813.2|18797.2|0
1725538840000|2024-09-05 12:20:40|18814.5|18798.5|18809.8|18793.8|18814.6|18798.6|18809.8|18793.8|0
1725538850000|2024-09-05 12:20:50|18807.6|18791.6|18808.8|18792.8|18809.2|18793.2|18805.2|18789.2|0
1725538860000|2024-09-05 12:21:00|18808.7|18792.7|18808.3|18792.3|18810.6|18794.6|18808.1|18792.1|0
1725538870000|2024-09-05 12:21:10|18809.2|18793.2|18808.5|18792.5|18809.8|18793.8|18808.3|18792.3|0
1725538880000|2024-09-05 12:21:20|18810|18794|18805.5|18789.5|18810.2|18794.2|18804.8|18788.8|0
1725538890000|2024-09-05 12:21:30|18805.3|18789.3|18803.7|18787.7|18806.2|18790.2|18803|18787|0
1725538900000|2024-09-05 12:21:40|18803.8|18787.8|18807.3|18791.3|18807.3|18791.3|18802.8|18786.8|0
1725538910000|2024-09-05 12:21:50|18808.7|18792.7|18806.7|18790.7|18809.2|18793.2|18806.2|18790.2|0
1725538920000|2024-09-05 12:22:00|18805.6|18789.6|18802.8|18786.8|18805.6|18789.6|18800.8|18784.8|0
1725538930000|2024-09-05 12:22:10|18804.6|18788.6|18805.5|18789.5|18806.8|18790.8|18803|18787|0
1725538940000|2024-09-05 12:22:20|18804.5|18788.5|18805.5|18789.5|18806.8|18790.8|18804.2|18788.2|0
1725538950000|2024-09-05 12:22:30|18804.6|18788.6|18808.7|18792.7|18808.7|18792.7|18804.1|18788.1|0
1725538960000|2024-09-05 12:22:40|18810|18794|18809.6|18793.6|18811|18795|18808.1|18792.1|0
1725538970000|2024-09-05 12:22:50|18809|18793|18813.3|18797.3|18813.3|18797.3|18809|18793|0
1725538980000|2024-09-05 12:23:00|18812.8|18796.8|18809|18793|18814.7|18798.7|18809|18793|0
1725538990000|2024-09-05 12:23:10|18808.3|18792.3|18809|18793|18809.5|18793.5|18806.8|18790.8|0
1725539000000|2024-09-05 12:23:20|18810.3|18794.3|18809.7|18793.7|18810.3|18794.3|18809.2|18793.2|0
1725539010000|2024-09-05 12:23:30|18809.5|18793.5|18809.3|18793.3|18813.7|18797.7|18809.3|18793.3|0
1725539020000|2024-09-05 12:23:40|18809.5|18793.5|18808.2|18792.2|18810.8|18794.8|18806.8|18790.8|0
1725539030000|2024-09-05 12:23:50|18807|18791|18807.3|18791.3|18809|18793|18806.6|18790.6|0
1725539040000|2024-09-05 12:24:00|18806.5|18790.5|18803.3|18787.3|18806.5|18790.5|18801.8|18785.8|0
1725539050000|2024-09-05 12:24:10|18801.7|18785.7|18798.5|18782.5|18803.1|18787.1|18798.1|18782.1|0
1725539060000|2024-09-05 12:24:20|18799.1|18783.1|18797.7|18781.7|18799.3|18783.3|18797.3|18781.3|0
1725539070000|2024-09-05 12:24:30|18798.2|18782.2|18799.1|18783.1|18799.1|18783.1|18798.2|18782.2|0
1725539080000|2024-09-05 12:24:40|18798.3|18782.3|18796.8|18780.8|18798.3|18782.3|18796.7|18780.7|0
1725539090000|2024-09-05 12:24:50|18794.7|18778.7|18799|18783|18799|18783|18794.7|18778.7|0
1725539100000|2024-09-05 12:25:00|18800.3|18784.3|18804.2|18788.2|18804.2|18788.2|18800.2|18784.2|0
1725539110000|2024-09-05 12:25:10|18803.7|18787.7|18798.8|18782.8|18803.7|18787.7|18797.5|18781.5|0
1725539120000|2024-09-05 12:25:20|18798.5|18782.5|18798.5|18782.5|18798.8|18782.8|18797.3|18781.3|0
1725539130000|2024-09-05 12:25:30|18798|18782|18796.3|18780.3|18798|18782|18796.3|18780.3|0
1725539140000|2024-09-05 12:25:40|18796.6|18780.6|18796.3|18780.3|18797.5|18781.5|18795.8|18779.8|0
1725539150000|2024-09-05 12:25:50|18796.5|18780.5|18797.3|18781.3|18798.2|18782.2|18796.5|18780.5|0
1725539160000|2024-09-05 12:26:00|18797.5|18781.5|18804.5|18788.5|18804.5|18788.5|18797.1|18781.1|0
1725539170000|2024-09-05 12:26:10|18803.6|18787.6|18807.1|18791.1|18807.2|18791.2|18803.6|18787.6|0
1725539180000|2024-09-05 12:26:20|18806.1|18790.1|18808.3|18792.3|18808.5|18792.5|18806.1|18790.1|0
1725539190000|2024-09-05 12:26:30|18808.2|18792.2|18807.8|18791.8|18810.5|18794.5|18806.7|18790.7|0
1725539200000|2024-09-05 12:26:40|18807|18791|18805.5|18789.5|18808|18792|18805.1|18789.1|0
1725539210000|2024-09-05 12:26:50|18804.8|18788.8|18807.1|18791.1|18807.6|18791.6|18804.8|18788.8|0
1725539220000|2024-09-05 12:27:00|18806.3|18790.3|18811.5|18795.5|18811.8|18795.8|18806.3|18790.3|0
1725539230000|2024-09-05 12:27:10|18811.6|18795.6|18812.1|18796.1|18812.1|18796.1|18811.1|18795.1|0
1725539240000|2024-09-05 12:27:20|18811.7|18795.7|18811.7|18795.7|18812.3|18796.3|18811|18795|0
1725539250000|2024-09-05 12:27:30|18811.6|18795.6|18817.5|18801.5|18817.5|18801.5|18811.1|18795.1|0
1725539260000|2024-09-05 12:27:40|18817.7|18801.7|18814.2|18798.2|18817.7|18801.7|18814.2|18798.2|0
1725539270000|2024-09-05 12:27:50|18813.5|18797.5|18815.1|18799.1|18815.5|18799.5|18813.5|18797.5|0
1725539280000|2024-09-05 12:28:00|18814.6|18798.6|18814.1|18798.1|18814.7|18798.7|18813.5|18797.5|0
1725539290000|2024-09-05 12:28:10|18814.2|18798.2|18811.2|18795.2|18814.2|18798.2|18810.2|18794.2|0
1725539300000|2024-09-05 12:28:20|18811.1|18795.1|18813.5|18797.5|18813.5|18797.5|18810.2|18794.2|0
1725539310000|2024-09-05 12:28:30|18813.1|18797.1|18813.7|18797.7|18814.3|18798.3|18813.1|18797.1|0
1725539320000|2024-09-05 12:28:40|18814.2|18798.2|18811.6|18795.6|18814.2|18798.2|18811.6|18795.6|0
1725539330000|2024-09-05 12:28:50|18812.5|18796.5|18813|18797|18813|18797|18812.5|18796.5|0
1725539340000|2024-09-05 12:29:00|18812.7|18796.7|18814|18798|18815.2|18799.2|18812.7|18796.7|0
1725539350000|2024-09-05 12:29:10|18814.2|18798.2|18813|18797|18814.3|18798.3|18812.6|18796.6|0
1725539360000|2024-09-05 12:29:20|18812.5|18796.5|18812.3|18796.3|18814.5|18798.5|18812.2|18796.2|0
1725539370000|2024-09-05 12:29:30|18811.5|18795.5|18819|18803|18821|18805|18811.5|18795.5|0
1725539380000|2024-09-05 12:29:40|18817.8|18801.8|18816.2|18800.2|18818.8|18802.8|18815.3|18799.3|0
1725539390000|2024-09-05 12:29:50|18814|18798|18814.3|18798.3|18815.1|18799.1|18812.8|18796.8|0
1725539400000|2024-09-05 12:30:00|18827.3|18811.3|18858.3|18842.3|18858.3|18842.3|18817.8|18801.8|0
1725539410000|2024-09-05 12:30:10|18861.7|18845.7|18885.3|18869.3|18901.7|18885.7|18861.7|18845.7|0
1725539420000|2024-09-05 12:30:20|18882.5|18866.5|18869.7|18853.7|18882.5|18866.5|18861.1|18845.1|0
1725539430000|2024-09-05 12:30:30|18869.3|18853.3|18871.5|18855.5|18871.5|18855.5|18863|18847|0
1725539440000|2024-09-05 12:30:40|18874.6|18858.6|18871.3|18855.3|18879.6|18863.6|18871.3|18855.3|0
1725539450000|2024-09-05 12:30:50|18871.6|18855.6|18882.3|18866.3|18886.1|18870.1|18870.1|18854.1|0
1725539460000|2024-09-05 12:31:00|18882.1|18866.1|18868.5|18852.5|18882.7|18866.7|18868.5|18852.5|0
1725539470000|2024-09-05 12:31:10|18866.2|18850.2|18866.7|18850.7|18867.2|18851.2|18862.1|18846.1|0
1725539480000|2024-09-05 12:31:20|18868.1|18852.1|18874.7|18858.7|18874.7|18858.7|18868.1|18852.1|0
1725539490000|2024-09-05 12:31:30|18876.3|18860.3|18868.6|18852.6|18877.7|18861.7|18868.6|18852.6|0
1725539500000|2024-09-05 12:31:40|18866.1|18850.1|18862|18846|18866.1|18850.1|18862|18846|0
1725539510000|2024-09-05 12:31:50|18861.6|18845.6|18867|18851|18867|18851|18858.8|18842.8|0
1725539520000|2024-09-05 12:32:00|18867.5|18851.5|18875.7|18859.7|18880|18864|18867.5|18851.5|0
1725539530000|2024-09-05 12:32:10|18874.7|18858.7|18872.1|18856.1|18875.6|18859.6|18872.1|18856.1|0
1725539540000|2024-09-05 12:32:20|18867.8|18851.8|18871.1|18855.1|18871.8|18855.8|18865.3|18849.3|0
1725539550000|2024-09-05 12:32:30|18871.8|18855.8|18871.1|18855.1|18872.2|18856.2|18869.6|18853.6|0
1725539560000|2024-09-05 12:32:40|18870.1|18854.1|18869.7|18853.7|18870.5|18854.5|18867.5|18851.5|0
1725539570000|2024-09-05 12:32:50|18869.5|18853.5|18876|18860|18876|18860|18869.1|18853.1|0
1725539580000|2024-09-05 12:33:00|18877.7|18861.7|18878|18862|18879.3|18863.3|18877.2|18861.2|0
1725539590000|2024-09-05 12:33:10|18875.1|18859.1|18874.7|18858.7|18881|18865|18874.7|18858.7|0
1725539600000|2024-09-05 12:33:20|18875.7|18859.7|18870|18854|18875.7|18859.7|18868.2|18852.2|0
1725539610000|2024-09-05 12:33:30|18871.5|18855.5|18870|18854|18875.2|18859.2|18870|18854|0
1725539620000|2024-09-05 12:33:40|18864|18848|18863.3|18847.3|18868|18852|18862.8|18846.8|0
1725539630000|2024-09-05 12:33:50|18863.1|18847.1|18860|18844|18863.1|18847.1|18860|18844|0
1725539640000|2024-09-05 12:34:00|18859.2|18843.2|18850.5|18834.5|18861.8|18845.8|18850.5|18834.5|0
1725539650000|2024-09-05 12:34:10|18851.6|18835.6|18862.2|18846.2|18862.3|18846.3|18850.5|18834.5|0
1725539660000|2024-09-05 12:34:20|18860.3|18844.3|18860.3|18844.3|18860.3|18844.3|18857.2|18841.2|0
1725539670000|2024-09-05 12:34:30|18860.6|18844.6|18863.6|18847.6|18863.6|18847.6|18858.2|18842.2|0
1725539680000|2024-09-05 12:34:40|18861.2|18845.2|18862.1|18846.1|18863.1|18847.1|18861.1|18845.1|0
1725539690000|2024-09-05 12:34:50|18864|18848|18868.6|18852.6|18870.7|18854.7|18864|18848|0
1725539700000|2024-09-05 12:35:00|18869.7|18853.7|18866.3|18850.3|18869.7|18853.7|18865.7|18849.7|0
1725539710000|2024-09-05 12:35:10|18869.2|18853.2|18864.8|18848.8|18869.7|18853.7|18861.7|18845.7|0
1725539720000|2024-09-05 12:35:20|18864|18848|18864.3|18848.3|18869.6|18853.6|18863.2|18847.2|0
1725539730000|2024-09-05 12:35:30|18863.5|18847.5|18865|18849|18867.5|18851.5|18862.2|18846.2|0
1725539740000|2024-09-05 12:35:40|18866|18850|18867.7|18851.7|18867.7|18851.7|18865.2|18849.2|0
1725539750000|2024-09-05 12:35:50|18867.1|18851.1|18865.5|18849.5|18867.5|18851.5|18862.2|18846.2|0
1725539760000|2024-09-05 12:36:00|18865.7|18849.7|18862.6|18846.6|18865.7|18849.7|18861.8|18845.8|0
1725539770000|2024-09-05 12:36:10|18861.7|18845.7|18859.3|18843.3|18861.7|18845.7|18857.7|18841.7|0
1725539780000|2024-09-05 12:36:20|18861.1|18845.1|18866.7|18850.7|18867.3|18851.3|18861.1|18845.1|0
1725539790000|2024-09-05 12:36:30|18866.1|18850.1|18865.6|18849.6|18868.5|18852.5|18864.7|18848.7|0
1725539800000|2024-09-05 12:36:40|18866.6|18850.6|18857.6|18841.6|18866.8|18850.8|18857.6|18841.6|0
1725539810000|2024-09-05 12:36:50|18857.2|18841.2|18856.8|18840.8|18857.6|18841.6|18854.7|18838.7|0
1725539820000|2024-09-05 12:37:00|18856|18840|18852|18836|18856.7|18840.7|18852|18836|0
1725539830000|2024-09-05 12:37:10|18851.6|18835.6|18847.6|18831.6|18854.8|18838.8|18847.6|18831.6|0
1725539840000|2024-09-05 12:37:20|18847.1|18831.1|18845.3|18829.3|18849.7|18833.7|18843.8|18827.8|0
1725539850000|2024-09-05 12:37:30|18845.1|18829.1|18838.1|18822.1|18845.3|18829.3|18838.1|18822.1|0
1725539860000|2024-09-05 12:37:40|18837.6|18821.6|18838.5|18822.5|18839.1|18823.1|18831.5|18815.5|0
1725539870000|2024-09-05 12:37:50|18838.8|18822.8|18839.7|18823.7|18841.3|18825.3|18837.6|18821.6|0
1725539880000|2024-09-05 12:38:00|18839.1|18823.1|18843.5|18827.5|18843.5|18827.5|18838.6|18822.6|0
1725539890000|2024-09-05 12:38:10|18843|18827|18844.2|18828.2|18844.3|18828.3|18841.3|18825.3|0
1725539900000|2024-09-05 12:38:20|18844.7|18828.7|18841.5|18825.5|18844.7|18828.7|18840.1|18824.1|0
1725539910000|2024-09-05 12:38:30|18841.6|18825.6|18840.8|18824.8|18843.6|18827.6|18840.8|18824.8|0
1725539920000|2024-09-05 12:38:40|18839.7|18823.7|18837.5|18821.5|18840.7|18824.7|18837.5|18821.5|0
1725539930000|2024-09-05 12:38:50|18839.1|18823.1|18840.6|18824.6|18841.7|18825.7|18839.1|18823.1|0
1725539940000|2024-09-05 12:39:00|18840.7|18824.7|18837.5|18821.5|18844.3|18828.3|18837.5|18821.5|0
1725539950000|2024-09-05 12:39:10|18838|18822|18836.5|18820.5|18838|18822|18833.6|18817.6|0
1725539960000|2024-09-05 12:39:20|18836.3|18820.3|18837.5|18821.5|18838|18822|18836|18820|0
1725539970000|2024-09-05 12:39:30|18837.7|18821.7|18838.6|18822.6|18838.6|18822.6|18837.1|18821.1|0
1725539980000|2024-09-05 12:39:40|18838.7|18822.7|18837.8|18821.8|18839.2|18823.2|18837|18821|0
1725539990000|2024-09-05 12:39:50|18836.5|18820.5|18838|18822|18839.6|18823.6|18836.5|18820.5|0
1725540000000|2024-09-05 12:40:00|18839|18823|18833.5|18817.5|18839|18823|18833.5|18817.5|0
1725540010000|2024-09-05 12:40:10|18830.6|18814.6|18832.7|18816.7|18833.7|18817.7|18827.2|18811.2|0
1725540020000|2024-09-05 12:40:20|18831.6|18815.6|18827.5|18811.5|18831.6|18815.6|18825.5|18809.5|0
1725540030000|2024-09-05 12:40:30|18828.1|18812.1|18824.8|18808.8|18828.1|18812.1|18824.5|18808.5|0
1725540040000|2024-09-05 12:40:40|18825.3|18809.3|18824.8|18808.8|18826.2|18810.2|18822.1|18806.1|0
1725540050000|2024-09-05 12:40:50|18825.2|18809.2|18827.2|18811.2|18828.3|18812.3|18825.2|18809.2|0
1725540060000|2024-09-05 12:41:00|18825.8|18809.8|18827|18811|18828.7|18812.7|18825.8|18809.8|0
1725540070000|2024-09-05 12:41:10|18826.7|18810.7|18819.3|18803.3|18826.7|18810.7|18818.8|18802.8|0
1725540080000|2024-09-05 12:41:20|18817.6|18801.6|18827.6|18811.6|18827.6|18811.6|18817.6|18801.6|0
1725540090000|2024-09-05 12:41:30|18827|18811|18831.3|18815.3|18831.3|18815.3|18826.7|18810.7|0
1725540100000|2024-09-05 12:41:40|18831.8|18815.8|18832.6|18816.6|18834.8|18818.8|18831.6|18815.6|0
1725540110000|2024-09-05 12:41:50|18833|18817|18829.6|18813.6|18833|18817|18828.2|18812.2|0
1725540120000|2024-09-05 12:42:00|18829.2|18813.2|18827.7|18811.7|18829.2|18813.2|18826.7|18810.7|0
1725540130000|2024-09-05 12:42:10|18828.2|18812.2|18831.7|18815.7|18832.5|18816.5|18828.2|18812.2|0
1725540140000|2024-09-05 12:42:20|18832.5|18816.5|18832.6|18816.6|18835.8|18819.8|18832.3|18816.3|0
1725540150000|2024-09-05 12:42:30|18834.5|18818.5|18831.7|18815.7|18835.1|18819.1|18831.2|18815.2|0
1725540160000|2024-09-05 12:42:40|18830.5|18814.5|18835.6|18819.6|18836.6|18820.6|18829.2|18813.2|0
1725540170000|2024-09-05 12:42:50|18834.5|18818.5|18829.6|18813.6|18834.5|18818.5|18829.6|18813.6|0
1725540180000|2024-09-05 12:43:00|18830|18814|18827|18811|18831.6|18815.6|18827|18811|0
1725540190000|2024-09-05 12:43:10|18828.8|18812.8|18828.5|18812.5|18829.2|18813.2|18827.2|18811.2|0
1725540200000|2024-09-05 12:43:20|18832.7|18816.7|18837.7|18821.7|18838.2|18822.2|18832.7|18816.7|0
1725540210000|2024-09-05 12:43:30|18838.1|18822.1|18843.1|18827.1|18843.1|18827.1|18838.1|18822.1|0
1725540220000|2024-09-05 12:43:40|18844.6|18828.6|18844|18828|18844.6|18828.6|18843.2|18827.2|0
1725540230000|2024-09-05 12:43:50|18846.6|18830.6|18845.7|18829.7|18847.2|18831.2|18845.7|18829.7|0
1725540240000|2024-09-05 12:44:00|18845.6|18829.6|18846.7|18830.7|18848.5|18832.5|18845.3|18829.3|0
1725540250000|2024-09-05 12:44:10|18849.6|18833.6|18850.5|18834.5|18850.5|18834.5|18848.3|18832.3|0
1725540260000|2024-09-05 12:44:20|18849.3|18833.3|18848.3|18832.3|18849.3|18833.3|18846.7|18830.7|0
1725540270000|2024-09-05 12:44:30|18849.6|18833.6|18847.6|18831.6|18849.6|18833.6|18847.6|18831.6|0
1725540280000|2024-09-05 12:44:40|18847.7|18831.7|18847.1|18831.1|18849.5|18833.5|18847.1|18831.1|0
1725540290000|2024-09-05 12:44:50|18846.7|18830.7|18849.1|18833.1|18850.5|18834.5|18846.3|18830.3|0
1725540300000|2024-09-05 12:45:00|18849|18833|18844.7|18828.7|18850.7|18834.7|18844|18828|0
1725540310000|2024-09-05 12:45:10|18845.1|18829.1|18846.8|18830.8|18848.6|18832.6|18845.1|18829.1|0
1725540320000|2024-09-05 12:45:20|18846.3|18830.3|18848.1|18832.1|18848.1|18832.1|18845.1|18829.1|0
1725540330000|2024-09-05 12:45:30|18847.6|18831.6|18837.7|18821.7|18848|18832|18837.7|18821.7|0
1725540340000|2024-09-05 12:45:40|18839.2|18823.2|18841.2|18825.2|18843.2|18827.2|18839.2|18823.2|0
1725540350000|2024-09-05 12:45:50|18841|18825|18842.5|18826.5|18844|18828|18841|18825|0
1725540360000|2024-09-05 12:46:00|18840.2|18824.2|18844.1|18828.1|18844.1|18828.1|18839.2|18823.2|0
1725540370000|2024-09-05 12:46:10|18843|18827|18845.7|18829.7|18845.7|18829.7|18842.2|18826.2|0
1725540380000|2024-09-05 12:46:20|18845.6|18829.6|18843.7|18827.7|18847.1|18831.1|18843.7|18827.7|0
1725540390000|2024-09-05 12:46:30|18843.8|18827.8|18838.1|18822.1|18843.8|18827.8|18837.6|18821.6|0
1725540400000|2024-09-05 12:46:40|18837.7|18821.7|18841.8|18825.8|18844.1|18828.1|18837.7|18821.7|0
1725540410000|2024-09-05 12:46:50|18838.8|18822.8|18840.3|18824.3|18840.3|18824.3|18838.8|18822.8|0
1725540420000|2024-09-05 12:47:00|18839.8|18823.8|18843|18827|18843|18827|18839.8|18823.8|0
1725540430000|2024-09-05 12:47:10|18844.3|18828.3|18842.1|18826.1|18844.7|18828.7|18842.1|18826.1|0
1725540440000|2024-09-05 12:47:20|18843|18827|18843.7|18827.7|18845.3|18829.3|18841.2|18825.2|0
1725540450000|2024-09-05 12:47:30|18844.6|18828.6|18846.7|18830.7|18846.7|18830.7|18843.8|18827.8|0
1725540460000|2024-09-05 12:47:40|18845.8|18829.8|18847.5|18831.5|18847.5|18831.5|18845.8|18829.8|0
1725540470000|2024-09-05 12:47:50|18847|18831|18854.5|18838.5|18855.8|18839.8|18847|18831|0
1725540480000|2024-09-05 12:48:00|18853.7|18837.7|18847.2|18831.2|18854.1|18838.1|18847.2|18831.2|0
1725540490000|2024-09-05 12:48:10|18847.3|18831.3|18846|18830|18847.8|18831.8|18846|18830|0
1725540500000|2024-09-05 12:48:20|18845.3|18829.3|18849.2|18833.2|18849.2|18833.2|18845.3|18829.3|0
1725540510000|2024-09-05 12:48:30|18852.8|18836.8|18858.2|18842.2|18858.2|18842.2|18852.6|18836.6|0
1725540520000|2024-09-05 12:48:40|18859.1|18843.1|18861.1|18845.1|18861.1|18845.1|18858.7|18842.7|0
1725540530000|2024-09-05 12:48:50|18861.7|18845.7|18860|18844|18862.6|18846.6|18860|18844|0
1725540540000|2024-09-05 12:49:00|18859.1|18843.1|18859.6|18843.6|18860.8|18844.8|18858.8|18842.8|0
1725540550000|2024-09-05 12:49:10|18860.1|18844.1|18861.6|18845.6|18864.6|18848.6|18860.1|18844.1|0
1725540560000|2024-09-05 12:49:20|18861.8|18845.8|18857.6|18841.6|18862|18846|18857.6|18841.6|0
1725540570000|2024-09-05 12:49:30|18858.3|18842.3|18860.3|18844.3|18860.5|18844.5|18858.3|18842.3|0
1725540580000|2024-09-05 12:49:40|18862.8|18846.8|18862.8|18846.8|18863.3|18847.3|18861.7|18845.7|0
1725540590000|2024-09-05 12:49:50|18862|18846|18863.1|18847.1|18863.2|18847.2|18860.6|18844.6|0
1725540600000|2024-09-05 12:50:00|18862.7|18846.7|18859.6|18843.6|18862.7|18846.7|18859.6|18843.6|0
1725540610000|2024-09-05 12:50:10|18863.3|18847.3|18862.8|18846.8|18864.1|18848.1|18862.6|18846.6|0
1725540620000|2024-09-05 12:50:20|18863|18847|18861.1|18845.1|18863.8|18847.8|18861.1|18845.1|0
1725540630000|2024-09-05 12:50:30|18861|18845|18864|18848|18865.3|18849.3|18861|18845|0
1725540640000|2024-09-05 12:50:40|18865|18849|18864.2|18848.2|18865.2|18849.2|18863.6|18847.6|0
1725540650000|2024-09-05 12:50:50|18862|18846|18864.2|18848.2|18865.8|18849.8|18861.8|18845.8|0
1725540660000|2024-09-05 12:51:00|18863.7|18847.7|18859.8|18843.8|18863.7|18847.7|18859.8|18843.8|0
1725540670000|2024-09-05 12:51:10|18860.5|18844.5|18856.5|18840.5|18860.5|18844.5|18855|18839|0
1725540680000|2024-09-05 12:51:20|18855.7|18839.7|18855.8|18839.8|18857.7|18841.7|18855.3|18839.3|0
1725540690000|2024-09-05 12:51:30|18858.6|18842.6|18846.3|18830.3|18858.6|18842.6|18846.3|18830.3|0
1725540700000|2024-09-05 12:51:40|18847|18831|18843.1|18827.1|18847|18831|18843.1|18827.1|0
1725540710000|2024-09-05 12:51:50|18842.5|18826.5|18840.8|18824.8|18842.5|18826.5|18837.8|18821.8|0
1725540720000|2024-09-05 12:52:00|18839.5|18823.5|18836.1|18820.1|18843.1|18827.1|18836.1|18820.1|0
1725540730000|2024-09-05 12:52:10|18835.2|18819.2|18837|18821|18837|18821|18834.7|18818.7|0
1725540740000|2024-09-05 12:52:20|18838.1|18822.1|18834.6|18818.6|18838.1|18822.1|18834.6|18818.6|0
1725540750000|2024-09-05 12:52:30|18833.6|18817.6|18838.2|18822.2|18838.3|18822.3|18833.6|18817.6|0
1725540760000|2024-09-05 12:52:40|18838.1|18822.1|18838.7|18822.7|18840.1|18824.1|18837.6|18821.6|0
1725540770000|2024-09-05 12:52:50|18839|18823|18839.7|18823.7|18840.1|18824.1|18838.7|18822.7|0
1725540780000|2024-09-05 12:53:00|18840.8|18824.8|18839.8|18823.8|18840.8|18824.8|18837.7|18821.7|0
1725540790000|2024-09-05 12:53:10|18839.7|18823.7|18842.2|18826.2|18844|18828|18839.7|18823.7|0
1725540800000|2024-09-05 12:53:20|18842.1|18826.1|18840.5|18824.5|18842.1|18826.1|18839.7|18823.7|0
1725540810000|2024-09-05 12:53:30|18840.6|18824.6|18843.1|18827.1|18843.1|18827.1|18840.6|18824.6|0
1725540820000|2024-09-05 12:53:40|18843.2|18827.2|18848.7|18832.7|18848.7|18832.7|18843.2|18827.2|0
1725540830000|2024-09-05 12:53:50|18848.8|18832.8|18848|18832|18848.8|18832.8|18845.5|18829.5|0
1725540840000|2024-09-05 12:54:00|18848.5|18832.5|18852.5|18836.5|18853.3|18837.3|18847.3|18831.3|0
1725540850000|2024-09-05 12:54:10|18851.6|18835.6|18851.6|18835.6|18853|18837|18849.6|18833.6|0
1725540860000|2024-09-05 12:54:20|18851.5|18835.5|18848.7|18832.7|18851.5|18835.5|18846.6|18830.6|0
1725540870000|2024-09-05 12:54:30|18848.8|18832.8|18850.1|18834.1|18851.2|18835.2|18847.5|18831.5|0
1725540880000|2024-09-05 12:54:40|18849.7|18833.7|18848.3|18832.3|18850.7|18834.7|18848.3|18832.3|0
1725540890000|2024-09-05 12:54:50|18847.8|18831.8|18846|18830|18847.8|18831.8|18845.8|18829.8|0
1725540900000|2024-09-05 12:55:00|18847.1|18831.1|18852.1|18836.1|18852.1|18836.1|18847.1|18831.1|0
1725540910000|2024-09-05 12:55:10|18851.8|18835.8|18850.8|18834.8|18851.8|18835.8|18849.2|18833.2|0
1725540920000|2024-09-05 12:55:20|18849.7|18833.7|18851.8|18835.8|18851.8|18835.8|18848.2|18832.2|0
1725540930000|2024-09-05 12:55:30|18852.6|18836.6|18849.6|18833.6|18852.6|18836.6|18849.6|18833.6|0
1725540940000|2024-09-05 12:55:40|18849.8|18833.8|18857.8|18841.8|18857.8|18841.8|18849.8|18833.8|0
1725540950000|2024-09-05 12:55:50|18856.6|18840.6|18858.7|18842.7|18859.3|18843.3|18856|18840|0
1725540960000|2024-09-05 12:56:00|18858.8|18842.8|18861.1|18845.1|18861.6|18845.6|18858.8|18842.8|0
1725540970000|2024-09-05 12:56:10|18861.2|18845.2|18865.3|18849.3|18865.3|18849.3|18861.2|18845.2|0
1725540980000|2024-09-05 12:56:20|18866|18850|18862.6|18846.6|18868.1|18852.1|18862.6|18846.6|0
1725540990000|2024-09-05 12:56:30|18863.2|18847.2|18862.7|18846.7|18863.8|18847.8|18860.5|18844.5|0
1725541000000|2024-09-05 12:56:40|18863.1|18847.1|18860.1|18844.1|18863.1|18847.1|18859.7|18843.7|0
1725541010000|2024-09-05 12:56:50|18858.7|18842.7|18865.3|18849.3|18865.6|18849.6|18858.7|18842.7|0
1725541020000|2024-09-05 12:57:00|18865.6|18849.6|18863.8|18847.8|18865.8|18849.8|18863.8|18847.8|0
1725541030000|2024-09-05 12:57:10|18864.2|18848.2|18864|18848|18865.8|18849.8|18863.8|18847.8|0
1725541040000|2024-09-05 12:57:20|18864.1|18848.1|18863.6|18847.6|18864.1|18848.1|18863|18847|0
1725541050000|2024-09-05 12:57:30|18864.1|18848.1|18865.3|18849.3|18865.3|18849.3|18863.5|18847.5|0
1725541060000|2024-09-05 12:57:40|18864.8|18848.8|18864.6|18848.6|18867.3|18851.3|18863.6|18847.6|0
1725541070000|2024-09-05 12:57:50|18863.8|18847.8|18864.6|18848.6|18865.3|18849.3|18863.8|18847.8|0
1725541080000|2024-09-05 12:58:00|18865.3|18849.3|18867.6|18851.6|18868.2|18852.2|18865.3|18849.3|0
1725541090000|2024-09-05 12:58:10|18867.3|18851.3|18864.3|18848.3|18867.3|18851.3|18863.3|18847.3|0
1725541100000|2024-09-05 12:58:20|18864.2|18848.2|18865.2|18849.2|18865.2|18849.2|18863.3|18847.3|0
1725541110000|2024-09-05 12:58:30|18864.6|18848.6|18863.3|18847.3|18865.2|18849.2|18863.1|18847.1|0
1725541120000|2024-09-05 12:58:40|18863|18847|18861.2|18845.2|18863.1|18847.1|18858.6|18842.6|0
1725541130000|2024-09-05 12:58:50|18860.6|18844.6|18862.1|18846.1|18862.1|18846.1|18859.6|18843.6|0
1725541140000|2024-09-05 12:59:00|18861.2|18845.2|18856.1|18840.1|18861.3|18845.3|18855.8|18839.8|0
1725541150000|2024-09-05 12:59:10|18856.2|18840.2|18858.7|18842.7|18859.1|18843.1|18856.2|18840.2|0
1725541160000|2024-09-05 12:59:20|18858.2|18842.2|18858.3|18842.3|18860.2|18844.2|18858.2|18842.2|0
1725541170000|2024-09-05 12:59:30|18857.8|18841.8|18855.3|18839.3|18857.8|18841.8|18855.3|18839.3|0
1725541180000|2024-09-05 12:59:40|18854.6|18838.6|18852.6|18836.6|18857.2|18841.2|18852.6|18836.6|0
1725541190000|2024-09-05 12:59:50|18854|18838|18855|18839|18855.1|18839.1|18853.8|18837.8|0
1725541200000|2024-09-05 13:00:00|18857.6|18841.6|18856.8|18840.8|18857.6|18841.6|18854.8|18838.8|0
1725541210000|2024-09-05 13:00:10|18856.7|18840.7|18851.1|18835.1|18856.7|18840.7|18850.1|18834.1|0
1725541220000|2024-09-05 13:00:20|18851.3|18835.3|18849.1|18833.1|18852.2|18836.2|18849|18833|0
1725541230000|2024-09-05 13:00:30|18848.8|18832.8|18854.8|18838.8|18854.8|18838.8|18848.6|18832.6|0
1725541240000|2024-09-05 13:00:40|18853.6|18837.6|18855.6|18839.6|18855.8|18839.8|18853.6|18837.6|0
1725541250000|2024-09-05 13:00:50|18855.8|18839.8|18855.7|18839.7|18856.1|18840.1|18855.3|18839.3|0
1725541260000|2024-09-05 13:01:00|18855.6|18839.6|18859.8|18843.8|18859.8|18843.8|18855.6|18839.6|0
1725541270000|2024-09-05 13:01:10|18860|18844|18862.6|18846.6|18863.1|18847.1|18860|18844|0
1725541280000|2024-09-05 13:01:20|18863|18847|18863.1|18847.1|18863.8|18847.8|18862.7|18846.7|0
1725541290000|2024-09-05 13:01:30|18863.8|18847.8|18864.3|18848.3|18864.3|18848.3|18863|18847|0
1725541300000|2024-09-05 13:01:40|18864.8|18848.8|18862.7|18846.7|18867.1|18851.1|18862.7|18846.7|0
1725541310000|2024-09-05 13:01:50|18863.3|18847.3|18866.1|18850.1|18866.6|18850.6|18863.3|18847.3|0
1725541320000|2024-09-05 13:02:00|18867.1|18851.1|18866.6|18850.6|18867.8|18851.8|18866.2|18850.2|0
1725541330000|2024-09-05 13:02:10|18865.5|18849.5|18867.6|18851.6|18869.1|18853.1|18864.6|18848.6|0
1725541340000|2024-09-05 13:02:20|18867.8|18851.8|18865.8|18849.8|18869.1|18853.1|18865.8|18849.8|0
1725541350000|2024-09-05 13:02:30|18866.3|18850.3|18866.1|18850.1|18867.6|18851.6|18866.1|18850.1|0
1725541360000|2024-09-05 13:02:40|18866|18850|18864.8|18848.8|18866|18850|18864.8|18848.8|0
1725541370000|2024-09-05 13:02:50|18865.5|18849.5|18866.5|18850.5|18867.3|18851.3|18865|18849|0
1725541380000|2024-09-05 13:03:00|18865.8|18849.8|18867.3|18851.3|18867.6|18851.6|18865.8|18849.8|0
1725541390000|2024-09-05 13:03:10|18868.1|18852.1|18868.6|18852.6|18868.6|18852.6|18866.3|18850.3|0
1725541400000|2024-09-05 13:03:20|18867.6|18851.6|18866|18850|18867.6|18851.6|18866|18850|0
1725541410000|2024-09-05 13:03:30|18865.8|18849.8|18865.1|18849.1|18867.7|18851.7|18865.1|18849.1|0
1725541420000|2024-09-05 13:03:40|18865.6|18849.6|18870.8|18854.8|18870.8|18854.8|18865.3|18849.3|0
1725541430000|2024-09-05 13:03:50|18870.7|18854.7|18868.5|18852.5|18870.7|18854.7|18868.1|18852.1|0
1725541440000|2024-09-05 13:04:00|18868.7|18852.7|18870.8|18854.8|18870.8|18854.8|18867.1|18851.1|0
1725541450000|2024-09-05 13:04:10|18871.6|18855.6|18871|18855|18872.7|18856.7|18870.6|18854.6|0
1725541460000|2024-09-05 13:04:20|18870.8|18854.8|18871|18855|18871.3|18855.3|18870.1|18854.1|0
1725541470000|2024-09-05 13:04:30|18871.3|18855.3|18866.2|18850.2|18872.1|18856.1|18866.2|18850.2|0
1725541480000|2024-09-05 13:04:40|18865.8|18849.8|18865.6|18849.6|18869.6|18853.6|18865.3|18849.3|0
1725541490000|2024-09-05 13:04:50|18866.1|18850.1|18863.5|18847.5|18866.6|18850.6|18863.5|18847.5|0
1725541500000|2024-09-05 13:05:00|18864.3|18848.3|18859.1|18843.1|18864.3|18848.3|18859.1|18843.1|0
1725541510000|2024-09-05 13:05:10|18860.1|18844.1|18862.6|18846.6|18864.3|18848.3|18859.5|18843.5|0
1725541520000|2024-09-05 13:05:20|18860.5|18844.5|18861.1|18845.1|18862.6|18846.6|18858.5|18842.5|0
1725541530000|2024-09-05 13:05:30|18860.8|18844.8|18858.6|18842.6|18860.8|18844.8|18858.1|18842.1|0
1725541540000|2024-09-05 13:05:40|18858.5|18842.5|18858.8|18842.8|18859.3|18843.3|18858.1|18842.1|0
1725541550000|2024-09-05 13:05:50|18859.1|18843.1|18856.8|18840.8|18859.1|18843.1|18856.8|18840.8|0
1725541560000|2024-09-05 13:06:00|18857.1|18841.1|18854.3|18838.3|18860.1|18844.1|18854.3|18838.3|0
1725541570000|2024-09-05 13:06:10|18855.2|18839.2|18854.2|18838.2|18855.8|18839.8|18853.8|18837.8|0
1725541580000|2024-09-05 13:06:20|18853.1|18837.1|18850.3|18834.3|18853.1|18837.1|18849.3|18833.3|0
1725541590000|2024-09-05 13:06:30|18850.8|18834.8|18850.2|18834.2|18851.1|18835.1|18849.3|18833.3|0
1725541600000|2024-09-05 13:06:40|18851.3|18835.3|18850|18834|18852.1|18836.1|18849.8|18833.8|0
1725541610000|2024-09-05 13:06:50|18858.8|18842.8|18860.5|18844.5|18860.6|18844.6|18855.6|18839.6|0
1725541620000|2024-09-05 13:07:00|18860|18844|18861.2|18845.2|18862.6|18846.6|18858.8|18842.8|0
1725541630000|2024-09-05 13:07:10|18859.7|18843.7|18862.7|18846.7|18863.7|18847.7|18859.7|18843.7|0
1725541640000|2024-09-05 13:07:20|18862.6|18846.6|18861.1|18845.1|18862.8|18846.8|18861.1|18845.1|0
1725541650000|2024-09-05 13:07:30|18860.8|18844.8|18863.2|18847.2|18863.2|18847.2|18860.8|18844.8|0
1725541660000|2024-09-05 13:07:40|18862.3|18846.3|18861.3|18845.3|18863.1|18847.1|18860.1|18844.1|0
1725541670000|2024-09-05 13:07:50|18861.6|18845.6|18857.5|18841.5|18861.6|18845.6|18857.5|18841.5|0
1725541680000|2024-09-05 13:08:00|18858.3|18842.3|18860.8|18844.8|18861.2|18845.2|18857.1|18841.1|0
1725541690000|2024-09-05 13:08:10|18861.7|18845.7|18864.8|18848.8|18864.8|18848.8|18861.7|18845.7|0
1725541700000|2024-09-05 13:08:20|18864.6|18848.6|18867.8|18851.8|18868.1|18852.1|18864.3|18848.3|0
1725541710000|2024-09-05 13:08:30|18867|18851|18868.2|18852.2|18869.3|18853.3|18866.8|18850.8|0
1725541720000|2024-09-05 13:08:40|18868.6|18852.6|18865.6|18849.6|18868.6|18852.6|18864.2|18848.2|0
1725541730000|2024-09-05 13:08:50|18865.8|18849.8|18866.8|18850.8|18867.3|18851.3|18864.3|18848.3|0
1725541740000|2024-09-05 13:09:00|18867.3|18851.3|18875.6|18859.6|18879.3|18863.3|18865.8|18849.8|0
1725541750000|2024-09-05 13:09:10|18874.3|18858.3|18878.7|18862.7|18878.7|18862.7|18874.3|18858.3|0
1725541760000|2024-09-05 13:09:20|18878.5|18862.5|18874.8|18858.8|18878.5|18862.5|18873.3|18857.3|0
1725541770000|2024-09-05 13:09:30|18875.3|18859.3|18874.5|18858.5|18875.7|18859.7|18874.3|18858.3|0
1725541780000|2024-09-05 13:09:40|18874.6|18858.6|18879.7|18863.7|18879.7|18863.7|18874|18858|0
1725541790000|2024-09-05 13:09:50|18878.5|18862.5|18879.6|18863.6|18879.6|18863.6|18878|18862|0
1725541800000|2024-09-05 13:10:00|18877.7|18861.7|18881.6|18865.6|18881.6|18865.6|18877.6|18861.6|0
1725541810000|2024-09-05 13:10:10|18881.5|18865.5|18879.3|18863.3|18881.7|18865.7|18879.3|18863.3|0
1725541820000|2024-09-05 13:10:20|18878.7|18862.7|18876.5|18860.5|18878.7|18862.7|18875.8|18859.8|0
1725541830000|2024-09-05 13:10:30|18876.2|18860.2|18874.3|18858.3|18876.2|18860.2|18872.8|18856.8|0
1725541840000|2024-09-05 13:10:40|18874.1|18858.1|18875.6|18859.6|18875.6|18859.6|18874.1|18858.1|0
1725541850000|2024-09-05 13:10:50|18875.8|18859.8|18874.2|18858.2|18875.8|18859.8|18874.2|18858.2|0
1725541860000|2024-09-05 13:11:00|18873.7|18857.7|18874.6|18858.6|18874.6|18858.6|18873.1|18857.1|0
1725541870000|2024-09-05 13:11:10|18875.1|18859.1|18873|18857|18876.2|18860.2|18873|18857|0
1725541880000|2024-09-05 13:11:20|18872.6|18856.6|18873.1|18857.1|18875.3|18859.3|18872.3|18856.3|0
1725541890000|2024-09-05 13:11:30|18872.3|18856.3|18871.8|18855.8|18872.8|18856.8|18871.1|18855.1|0
1725541900000|2024-09-05 13:11:40|18872.1|18856.1|18872.6|18856.6|18874|18858|18871.7|18855.7|0
1725541910000|2024-09-05 13:11:50|18872.5|18856.5|18871.8|18855.8|18872.8|18856.8|18870.8|18854.8|0
1725541920000|2024-09-05 13:12:00|18871.5|18855.5|18871.8|18855.8|18872.3|18856.3|18871.1|18855.1|0
1725541930000|2024-09-05 13:12:10|18872.2|18856.2|18873|18857|18874.2|18858.2|18872|18856|0
1725541940000|2024-09-05 13:12:20|18871.1|18855.1|18872.3|18856.3|18872.3|18856.3|18869.5|18853.5|0
1725541950000|2024-09-05 13:12:30|18872.7|18856.7|18874.6|18858.6|18874.6|18858.6|18871.8|18855.8|0
1725541960000|2024-09-05 13:12:40|18874.7|18858.7|18875.1|18859.1|18876.1|18860.1|18872.7|18856.7|0
1725541970000|2024-09-05 13:12:50|18875.2|18859.2|18873.6|18857.6|18875.2|18859.2|18873.6|18857.6|0
1725541980000|2024-09-05 13:13:00|18874.1|18858.1|18875.6|18859.6|18875.6|18859.6|18873.5|18857.5|0
1725541990000|2024-09-05 13:13:10|18874.8|18858.8|18875.1|18859.1|18875.1|18859.1|18873.5|18857.5|0
1725542000000|2024-09-05 13:13:20|18874.6|18858.6|18874.6|18858.6|18874.8|18858.8|18873.8|18857.8|0
1725542010000|2024-09-05 13:13:30|18874.7|18858.7|18872.8|18856.8|18874.7|18858.7|18872.8|18856.8|0
1725542020000|2024-09-05 13:13:40|18873.6|18857.6|18874.3|18858.3|18874.3|18858.3|18871.6|18855.6|0
1725542030000|2024-09-05 13:13:50|18873.8|18857.8|18873.1|18857.1|18874.6|18858.6|18873.1|18857.1|0
1725542040000|2024-09-05 13:14:00|18873.2|18857.2|18871.5|18855.5|18874.3|18858.3|18871.5|18855.5|0
1725542050000|2024-09-05 13:14:10|18871.1|18855.1|18871.2|18855.2|18871.3|18855.3|18869.2|18853.2|0
1725542060000|2024-09-05 13:14:20|18872|18856|18873.6|18857.6|18873.8|18857.8|18871.1|18855.1|0
1725542070000|2024-09-05 13:14:30|18873.3|18857.3|18875.1|18859.1|18875.2|18859.2|18872.3|18856.3|0
1725542080000|2024-09-05 13:14:40|18874.1|18858.1|18875.6|18859.6|18876.1|18860.1|18874.1|18858.1|0
1725542090000|2024-09-05 13:14:50|18875.3|18859.3|18873.3|18857.3|18875.5|18859.5|18873.3|18857.3|0
1725542100000|2024-09-05 13:15:00|18873.1|18857.1|18876|18860|18876|18860|18871.6|18855.6|0
1725542110000|2024-09-05 13:15:10|18875.3|18859.3|18874.3|18858.3|18876.1|18860.1|18874.3|18858.3|0
1725542120000|2024-09-05 13:15:20|18875.8|18859.8|18875.5|18859.5|18878|18862|18875.3|18859.3|0
1725542130000|2024-09-05 13:15:30|18876|18860|18876.7|18860.7|18876.7|18860.7|18875.6|18859.6|0
1725542140000|2024-09-05 13:15:40|18876.8|18860.8|18877.7|18861.7|18877.7|18861.7|18876.6|18860.6|0
1725542150000|2024-09-05 13:15:50|18876.6|18860.6|18876.7|18860.7|18878.1|18862.1|18876.3|18860.3|0
1725542160000|2024-09-05 13:16:00|18876.6|18860.6|18875.8|18859.8|18877.3|18861.3|18875.8|18859.8|0
1725542170000|2024-09-05 13:16:10|18875.5|18859.5|18873.3|18857.3|18875.5|18859.5|18873|18857|0
1725542180000|2024-09-05 13:16:20|18873.6|18857.6|18871.6|18855.6|18873.6|18857.6|18871.6|18855.6|0
1725542190000|2024-09-05 13:16:30|18871.1|18855.1|18871.8|18855.8|18872.3|18856.3|18871.1|18855.1|0
1725542200000|2024-09-05 13:16:40|18872|18856|18873.8|18857.8|18873.8|18857.8|18872|18856|0
1725542210000|2024-09-05 13:16:50|18874.1|18858.1|18874.1|18858.1|18875.7|18859.7|18874|18858|0
1725542220000|2024-09-05 13:17:00|18874.8|18858.8|18875|18859|18875.8|18859.8|18873.8|18857.8|0
1725542230000|2024-09-05 13:17:10|18872.3|18856.3|18869.6|18853.6|18872.3|18856.3|18869.6|18853.6|0
1725542240000|2024-09-05 13:17:20|18871.3|18855.3|18873.3|18857.3|18873.6|18857.6|18871.3|18855.3|0
1725542250000|2024-09-05 13:17:30|18873.1|18857.1|18876.2|18860.2|18876.2|18860.2|18872.8|18856.8|0
1725542260000|2024-09-05 13:17:40|18877.3|18861.3|18877.6|18861.6|18878.7|18862.7|18876.6|18860.6|0
1725542270000|2024-09-05 13:17:50|18877.2|18861.2|18874.6|18858.6|18877.3|18861.3|18874.6|18858.6|0
1725542280000|2024-09-05 13:18:00|18875.3|18859.3|18875.3|18859.3|18875.6|18859.6|18875|18859|0
1725542290000|2024-09-05 13:18:10|18874.8|18858.8|18874.1|18858.1|18875.5|18859.5|18873.6|18857.6|0
1725542300000|2024-09-05 13:18:20|18873.8|18857.8|18870.1|18854.1|18874.6|18858.6|18870.1|18854.1|0
1725542310000|2024-09-05 13:18:30|18871.3|18855.3|18872|18856|18872.1|18856.1|18871.2|18855.2|0
1725542320000|2024-09-05 13:18:40|18871.5|18855.5|18870.3|18854.3|18871.6|18855.6|18870.3|18854.3|0
1725542330000|2024-09-05 13:18:50|18870.6|18854.6|18873.6|18857.6|18873.6|18857.6|18870.6|18854.6|0
1725542340000|2024-09-05 13:19:00|18873.2|18857.2|18873.2|18857.2|18873.6|18857.6|18873|18857|0
1725542350000|2024-09-05 13:19:10|18873.3|18857.3|18874.1|18858.1|18874.8|18858.8|18873.1|18857.1|0
1725542360000|2024-09-05 13:19:20|18875|18859|18873.5|18857.5|18875.8|18859.8|18873.1|18857.1|0
1725542370000|2024-09-05 13:19:30|18873.1|18857.1|18871|18855|18873.1|18857.1|18870.8|18854.8|0
1725542380000|2024-09-05 13:19:40|18869.6|18853.6|18871.8|18855.8|18872.3|18856.3|18869.6|18853.6|0
1725542390000|2024-09-05 13:19:50|18872.1|18856.1|18871.5|18855.5|18872.8|18856.8|18871.5|18855.5|0
1725542400000|2024-09-05 13:20:00|18871.8|18855.8|18871.2|18855.2|18872.6|18856.6|18868.6|18852.6|0
1725542410000|2024-09-05 13:20:10|18871.1|18855.1|18873.6|18857.6|18873.6|18857.6|18871.1|18855.1|0
1725542420000|2024-09-05 13:20:20|18872.3|18856.3|18872.1|18856.1|18872.3|18856.3|18870.3|18854.3|0
1725542430000|2024-09-05 13:20:30|18871.7|18855.7|18868|18852|18872.1|18856.1|18866.8|18850.8|0
1725542440000|2024-09-05 13:20:40|18867.5|18851.5|18869.1|18853.1|18870.2|18854.2|18867.5|18851.5|0
1725542450000|2024-09-05 13:20:50|18868|18852|18870.7|18854.7|18870.7|18854.7|18868|18852|0
1725542460000|2024-09-05 13:21:00|18871.1|18855.1|18869.7|18853.7|18871.1|18855.1|18869.7|18853.7|0
1725542470000|2024-09-05 13:21:10|18870|18854|18870.6|18854.6|18871.1|18855.1|18869.5|18853.5|0
1725542480000|2024-09-05 13:21:20|18872.2|18856.2|18873.6|18857.6|18873.6|18857.6|18872.2|18856.2|0
1725542490000|2024-09-05 13:21:30|18872.6|18856.6|18871.3|18855.3|18873.6|18857.6|18871.3|18855.3|0
1725542500000|2024-09-05 13:21:40|18870.2|18854.2|18867.5|18851.5|18870.2|18854.2|18865.8|18849.8|0
1725542510000|2024-09-05 13:21:50|18867.3|18851.3|18865.6|18849.6|18867.3|18851.3|18864.6|18848.6|0
1725542520000|2024-09-05 13:22:00|18866|18850|18865.3|18849.3|18866.1|18850.1|18864.7|18848.7|0
1725542530000|2024-09-05 13:22:10|18863.8|18847.8|18865|18849|18865.2|18849.2|18863.8|18847.8|0
1725542540000|2024-09-05 13:22:20|18864.7|18848.7|18864.5|18848.5|18865.7|18849.7|18863|18847|0
1725542550000|2024-09-05 13:22:30|18864.1|18848.1|18865.2|18849.2|18865.5|18849.5|18863|18847|0
1725542560000|2024-09-05 13:22:40|18864.2|18848.2|18863.1|18847.1|18864.2|18848.2|18862.1|18846.1|0
1725542570000|2024-09-05 13:22:50|18863|18847|18866.1|18850.1|18866.1|18850.1|18862.1|18846.1|0
1725542580000|2024-09-05 13:23:00|18866|18850|18867|18851|18867.6|18851.6|18865.1|18849.1|0
1725542590000|2024-09-05 13:23:10|18866.7|18850.7|18867.2|18851.2|18868|18852|18866.7|18850.7|0
1725542600000|2024-09-05 13:23:20|18867.5|18851.5|18867.8|18851.8|18868.6|18852.6|18867.2|18851.2|0
1725542610000|2024-09-05 13:23:30|18867.7|18851.7|18867.7|18851.7|18868.6|18852.6|18867|18851|0
1725542620000|2024-09-05 13:23:40|18867.1|18851.1|18866|18850|18867.1|18851.1|18865.2|18849.2|0
1725542630000|2024-09-05 13:23:50|18866.5|18850.5|18867.8|18851.8|18868|18852|18866.2|18850.2|0
1725542640000|2024-09-05 13:24:00|18867.2|18851.2|18869.3|18853.3|18869.3|18853.3|18866.6|18850.6|0
1725542650000|2024-09-05 13:24:10|18869.7|18853.7|18864.1|18848.1|18870|18854|18864.1|18848.1|0
1725542660000|2024-09-05 13:24:20|18863.7|18847.7|18866.7|18850.7|18866.7|18850.7|18863.2|18847.2|0
1725542670000|2024-09-05 13:24:30|18867.3|18851.3|18865.3|18849.3|18867.3|18851.3|18865.3|18849.3|0
1725542680000|2024-09-05 13:24:40|18865.5|18849.5|18863.5|18847.5|18865.5|18849.5|18863.5|18847.5|0
1725542690000|2024-09-05 13:24:50|18862.5|18846.5|18863.1|18847.1|18863.6|18847.6|18862.2|18846.2|0
1725542700000|2024-09-05 13:25:00|18860.3|18844.3|18861.3|18845.3|18862.7|18846.7|18860.3|18844.3|0
1725542710000|2024-09-05 13:25:10|18859.7|18843.7|18860.8|18844.8|18860.8|18844.8|18858.7|18842.7|0
1725542720000|2024-09-05 13:25:20|18861.1|18845.1|18858|18842|18861.6|18845.6|18858|18842|0
1725542730000|2024-09-05 13:25:30|18857.7|18841.7|18859.3|18843.3|18860.5|18844.5|18857.7|18841.7|0
1725542740000|2024-09-05 13:25:40|18858.6|18842.6|18859.7|18843.7|18859.7|18843.7|18858.2|18842.2|0
1725542750000|2024-09-05 13:25:50|18859.2|18843.2|18862.5|18846.5|18862.5|18846.5|18859.2|18843.2|0
1725542760000|2024-09-05 13:26:00|18861.5|18845.5|18858.1|18842.1|18861.5|18845.5|18858.1|18842.1|0
1725542770000|2024-09-05 13:26:10|18857.7|18841.7|18859.2|18843.2|18859.6|18843.6|18857.2|18841.2|0
1725542780000|2024-09-05 13:26:20|18858.8|18842.8|18859.8|18843.8|18859.8|18843.8|18857.6|18841.6|0
1725542790000|2024-09-05 13:26:30|18857.8|18841.8|18859.6|18843.6|18859.6|18843.6|18857.2|18841.2|0
1725542800000|2024-09-05 13:26:40|18859.3|18843.3|18862|18846|18863.2|18847.2|18859.3|18843.3|0
1725542810000|2024-09-05 13:26:50|18862.1|18846.1|18862.3|18846.3|18862.6|18846.6|18861.7|18845.7|0
1725542820000|2024-09-05 13:27:00|18863|18847|18860.5|18844.5|18863|18847|18860.5|18844.5|0
1725542830000|2024-09-05 13:27:10|18861|18845|18859.3|18843.3|18861.3|18845.3|18859.2|18843.2|0
1725542840000|2024-09-05 13:27:20|18859.7|18843.7|18865.2|18849.2|18866|18850|18858.7|18842.7|0
1725542850000|2024-09-05 13:27:30|18863.5|18847.5|18859|18843|18863.5|18847.5|18858.8|18842.8|0
1725542860000|2024-09-05 13:27:40|18851.8|18835.8|18855.1|18839.1|18857|18841|18851.8|18835.8|0
1725542870000|2024-09-05 13:27:50|18854.1|18838.1|18851.8|18835.8|18854.1|18838.1|18851.8|18835.8|0
1725542880000|2024-09-05 13:28:00|18850.1|18834.1|18849.6|18833.6|18852|18836|18848.2|18832.2|0
1725542890000|2024-09-05 13:28:10|18850.1|18834.1|18853.2|18837.2|18853.2|18837.2|18849.8|18833.8|0
1725542900000|2024-09-05 13:28:20|18853|18837|18849.5|18833.5|18853|18837|18847.1|18831.1|0
1725542910000|2024-09-05 13:28:30|18849.1|18833.1|18851.3|18835.3|18851.3|18835.3|18848.1|18832.1|0
1725542920000|2024-09-05 13:28:40|18851|18835|18853|18837|18854.5|18838.5|18851|18835|0
1725542930000|2024-09-05 13:28:50|18852.7|18836.7|18852.1|18836.1|18852.7|18836.7|18850.6|18834.6|0
1725542940000|2024-09-05 13:29:00|18851.2|18835.2|18848.8|18832.8|18851.7|18835.7|18848.8|18832.8|0
1725542950000|2024-09-05 13:29:10|18849.1|18833.1|18848.6|18832.6|18849.3|18833.3|18848.1|18832.1|0
1725542960000|2024-09-05 13:29:20|18849.3|18833.3|18853.8|18837.8|18853.8|18837.8|18848|18832|0
1725542970000|2024-09-05 13:29:30|18852.7|18836.7|18854|18838|18856.1|18840.1|18852.6|18836.6|0
1725542980000|2024-09-05 13:29:40|18853.3|18837.3|18849.3|18833.3|18853.8|18837.8|18849.3|18833.3|0
1725542990000|2024-09-05 13:29:50|18848.8|18832.8|18851.1|18835.1|18851.8|18835.8|18848.5|18832.5|0
1725543000000|2024-09-05 13:30:00|18852.7|18836.7|18863.1|18847.1|18865.2|18849.2|18852.7|18836.7|0
1725543010000|2024-09-05 13:30:10|18864.8|18848.8|18866.6|18850.6|18869.2|18853.2|18864.6|18848.6|0
1725543020000|2024-09-05 13:30:20|18868.3|18852.3|18872|18856|18875|18859|18867.6|18851.6|0
1725543030000|2024-09-05 13:30:30|18873.5|18857.5|18874.5|18858.5|18874.5|18858.5|18867.1|18851.1|0
1725543040000|2024-09-05 13:30:40|18875.1|18859.1|18870.7|18854.7|18877.2|18861.2|18870.7|18854.7|0
1725543050000|2024-09-05 13:30:50|18868.1|18852.1|18861.1|18845.1|18868.1|18852.1|18853|18837|0
1725543060000|2024-09-05 13:31:00|18864.3|18848.3|18856.2|18840.2|18867.1|18851.1|18855|18839|0
1725543070000|2024-09-05 13:31:10|18856.3|18840.3|18871.1|18855.1|18871.8|18855.8|18855.1|18839.1|0
1725543080000|2024-09-05 13:31:20|18870.3|18854.3|18874.3|18858.3|18878.8|18862.8|18870.3|18854.3|0
1725543090000|2024-09-05 13:31:30|18873.2|18857.2|18877.8|18861.8|18877.8|18861.8|18873.2|18857.2|0
1725543100000|2024-09-05 13:31:40|18877.5|18861.5|18876.2|18860.2|18880.5|18864.5|18874.8|18858.8|0
1725543110000|2024-09-05 13:31:50|18876|18860|18855.2|18839.2|18876|18860|18855.2|18839.2|0
1725543120000|2024-09-05 13:32:00|18854.8|18838.8|18863.2|18847.2|18863.2|18847.2|18854.8|18838.8|0
1725543130000|2024-09-05 13:32:10|18856.3|18840.3|18872.3|18856.3|18872.3|18856.3|18856.3|18840.3|0
1725543140000|2024-09-05 13:32:20|18871.6|18855.6|18872.6|18856.6|18874.8|18858.8|18868.8|18852.8|0
1725543150000|2024-09-05 13:32:30|18873.6|18857.6|18871.5|18855.5|18876.3|18860.3|18871.5|18855.5|0
1725543160000|2024-09-05 13:32:40|18874.8|18858.8|18883.1|18867.1|18883.8|18867.8|18874.8|18858.8|0
1725543170000|2024-09-05 13:32:50|18884.5|18868.5|18880.7|18864.7|18887.6|18871.6|18880.7|18864.7|0
1725543180000|2024-09-05 13:33:00|18881.3|18865.3|18893.1|18877.1|18893.1|18877.1|18877.2|18861.2|0
1725543190000|2024-09-05 13:33:10|18894.1|18878.1|18900.6|18884.6|18902.2|18886.2|18894.1|18878.1|0
1725543200000|2024-09-05 13:33:20|18900.5|18884.5|18899.1|18883.1|18900.6|18884.6|18895.1|18879.1|0
1725543210000|2024-09-05 13:33:30|18900.1|18884.1|18897.6|18881.6|18900.3|18884.3|18897.3|18881.3|0
1725543220000|2024-09-05 13:33:40|18898.8|18882.8|18906.2|18890.2|18910.6|18894.6|18898.8|18882.8|0
1725543230000|2024-09-05 13:33:50|18906.5|18890.5|18901.3|18885.3|18906.5|18890.5|18896.3|18880.3|0
1725543240000|2024-09-05 13:34:00|18898.6|18882.6|18894.3|18878.3|18898.6|18882.6|18891.6|18875.6|0
1725543250000|2024-09-05 13:34:10|18896.8|18880.8|18898.6|18882.6|18900.8|18884.8|18896.8|18880.8|0
1725543260000|2024-09-05 13:34:20|18899.6|18883.6|18900.3|18884.3|18903.3|18887.3|18899.6|18883.6|0
1725543270000|2024-09-05 13:34:30|18898.1|18882.1|18891|18875|18898.1|18882.1|18889.3|18873.3|0
1725543280000|2024-09-05 13:34:40|18894.6|18878.6|18888.1|18872.1|18896.8|18880.8|18885.8|18869.8|0
1725543290000|2024-09-05 13:34:50|18888.6|18872.6|18876.3|18860.3|18888.6|18872.6|18875.7|18859.7|0
1725543300000|2024-09-05 13:35:00|18876.8|18860.8|18889.8|18873.8|18891.1|18875.1|18875.6|18859.6|0
1725543310000|2024-09-05 13:35:10|18892.1|18876.1|18900|18884|18900.6|18884.6|18892.1|18876.1|0
1725543320000|2024-09-05 13:35:20|18904.6|18888.6|18915.6|18899.6|18915.6|18899.6|18901.7|18885.7|0
1725543330000|2024-09-05 13:35:30|18916.1|18900.1|18917.8|18901.8|18920|18904|18915.7|18899.7|0
1725543340000|2024-09-05 13:35:40|18916.1|18900.1|18916.2|18900.2|18917.3|18901.3|18913.8|18897.8|0
1725543350000|2024-09-05 13:35:50|18912.8|18896.8|18915.6|18899.6|18918.1|18902.1|18911.7|18895.7|0
1725543360000|2024-09-05 13:36:00|18916.3|18900.3|18920.6|18904.6|18922.8|18906.8|18913.5|18897.5|0
1725543370000|2024-09-05 13:36:10|18919.1|18903.1|18916.1|18900.1|18922.2|18906.2|18916.1|18900.1|0
1725543380000|2024-09-05 13:36:20|18915.6|18899.6|18914.6|18898.6|18916.1|18900.1|18909.8|18893.8|0
1725543390000|2024-09-05 13:36:30|18918|18902|18921.8|18905.8|18921.8|18905.8|18914.8|18898.8|0
1725543400000|2024-09-05 13:36:40|18919.6|18903.6|18922.8|18906.8|18925|18909|18919.6|18903.6|0
1725543410000|2024-09-05 13:36:50|18924.5|18908.5|18929.6|18913.6|18930.6|18914.6|18923.1|18907.1|0
1725543420000|2024-09-05 13:37:00|18931|18915|18928.6|18912.6|18933.3|18917.3|18926.6|18910.6|0
1725543430000|2024-09-05 13:37:10|18931.8|18915.8|18940|18924|18940|18924|18931.8|18915.8|0
1725543440000|2024-09-05 13:37:20|18939.7|18923.7|18941.6|18925.6|18942.1|18926.1|18939.7|18923.7|0
1725543450000|2024-09-05 13:37:30|18941.5|18925.5|18953.1|18937.1|18953.1|18937.1|18941.5|18925.5|0
1725543460000|2024-09-05 13:37:40|18954.1|18938.1|18951|18935|18957.6|18941.6|18951|18935|0
1725543470000|2024-09-05 13:37:50|18951.7|18935.7|18949|18933|18952.3|18936.3|18946.8|18930.8|0
1725543480000|2024-09-05 13:38:00|18956.1|18940.1|18959.6|18943.6|18959.6|18943.6|18951.1|18935.1|0
1725543490000|2024-09-05 13:38:10|18960.1|18944.1|18952.7|18936.7|18961.7|18945.7|18952.7|18936.7|0
1725543500000|2024-09-05 13:38:20|18952|18936|18953.1|18937.1|18954.3|18938.3|18951|18935|0
1725543510000|2024-09-05 13:38:30|18955.5|18939.5|18957.2|18941.2|18961.3|18945.3|18955.5|18939.5|0
1725543520000|2024-09-05 13:38:40|18958.8|18942.8|18965.6|18949.6|18965.6|18949.6|18958.8|18942.8|0
1725543530000|2024-09-05 13:38:50|18966.6|18950.6|18968.6|18952.6|18968.6|18952.6|18963|18947|0
1725543540000|2024-09-05 13:39:00|18968.7|18952.7|18983.1|18967.1|18983.1|18967.1|18965.1|18949.1|0
1725543550000|2024-09-05 13:39:10|18984.1|18968.1|18997.2|18981.2|18998.8|18982.8|18984.1|18968.1|0
1725543560000|2024-09-05 13:39:20|18997.3|18981.3|18994.5|18978.5|18998.6|18982.6|18990.1|18974.1|0
1725543570000|2024-09-05 13:39:30|18996.1|18980.1|18992.7|18976.7|18996.1|18980.1|18992.3|18976.3|0
1725543580000|2024-09-05 13:39:40|18993.3|18977.3|18983.5|18967.5|18995.7|18979.7|18983.5|18967.5|0
1725543590000|2024-09-05 13:39:50|18979.7|18963.7|18968.5|18952.5|18979.7|18963.7|18965.3|18949.3|0
1725543600000|2024-09-05 13:40:00|18966.3|18950.3|18982.8|18966.8|18982.8|18966.8|18966.3|18950.3|0
1725543610000|2024-09-05 13:40:10|18981.8|18965.8|18976.3|18960.3|18983.1|18967.1|18975.1|18959.1|0
1725543620000|2024-09-05 13:40:20|18974.6|18958.6|18974.1|18958.1|18979.8|18963.8|18972.3|18956.3|0
1725543630000|2024-09-05 13:40:30|18971.6|18955.6|18970.1|18954.1|18976.5|18960.5|18970.1|18954.1|0
1725543640000|2024-09-05 13:40:40|18971.7|18955.7|18964.1|18948.1|18972.3|18956.3|18961.1|18945.1|0
1725543650000|2024-09-05 13:40:50|18965.2|18949.2|18963.3|18947.3|18965.3|18949.3|18960.6|18944.6|0
1725543660000|2024-09-05 13:41:00|18961.8|18945.8|18970|18954|18973.5|18957.5|18959.3|18943.3|0
1725543670000|2024-09-05 13:41:10|18967.6|18951.6|18980.6|18964.6|18980.6|18964.6|18967.6|18951.6|0
1725543680000|2024-09-05 13:41:20|18978.6|18962.6|18969.3|18953.3|18979.5|18963.5|18968.8|18952.8|0
1725543690000|2024-09-05 13:41:30|18970.6|18954.6|18965.6|18949.6|18970.6|18954.6|18965.6|18949.6|0
1725543700000|2024-09-05 13:41:40|18966.8|18950.8|18956.3|18940.3|18967.8|18951.8|18955.6|18939.6|0
1725543710000|2024-09-05 13:41:50|18957.6|18941.6|18963.6|18947.6|18964.6|18948.6|18955.2|18939.2|0
1725543720000|2024-09-05 13:42:00|18962.8|18946.8|18961.1|18945.1|18968.1|18952.1|18961.1|18945.1|0
1725543730000|2024-09-05 13:42:10|18960.7|18944.7|18957.8|18941.8|18960.7|18944.7|18951.8|18935.8|0
1725543740000|2024-09-05 13:42:20|18960.1|18944.1|18968.6|18952.6|18968.6|18952.6|18960.1|18944.1|0
1725543750000|2024-09-05 13:42:30|18969.3|18953.3|18961.8|18945.8|18969.8|18953.8|18961.8|18945.8|0
1725543760000|2024-09-05 13:42:40|18960.6|18944.6|18958.6|18942.6|18960.7|18944.7|18956.8|18940.8|0
1725543770000|2024-09-05 13:42:50|18960.1|18944.1|18965.2|18949.2|18966.3|18950.3|18960.1|18944.1|0
1725543780000|2024-09-05 13:43:00|18962|18946|18974.3|18958.3|18979.1|18963.1|18962|18946|0
1725543790000|2024-09-05 13:43:10|18973|18957|18963.8|18947.8|18973.5|18957.5|18963.8|18947.8|0
1725543800000|2024-09-05 13:43:20|18963|18947|18971.2|18955.2|18973.2|18957.2|18963|18947|0
1725543810000|2024-09-05 13:43:30|18971.5|18955.5|18973.8|18957.8|18974.6|18958.6|18971.1|18955.1|0
1725543820000|2024-09-05 13:43:40|18974.5|18958.5|18966.6|18950.6|18974.5|18958.5|18966.6|18950.6|0
1725543830000|2024-09-05 13:43:50|18967|18951|18959.8|18943.8|18967|18951|18959.8|18943.8|0
1725543840000|2024-09-05 13:44:00|18958.5|18942.5|18968.7|18952.7|18968.7|18952.7|18958.5|18942.5|0
1725543850000|2024-09-05 13:44:10|18968.5|18952.5|18964.2|18948.2|18968.5|18952.5|18961.5|18945.5|0
1725543860000|2024-09-05 13:44:20|18963.7|18947.7|18959.5|18943.5|18963.7|18947.7|18956.5|18940.5|0
1725543870000|2024-09-05 13:44:30|18960.2|18944.2|18960.2|18944.2|18962.7|18946.7|18959.2|18943.2|0
1725543880000|2024-09-05 13:44:40|18956.1|18940.1|18957.3|18941.3|18958.3|18942.3|18952.7|18936.7|0
1725543890000|2024-09-05 13:44:50|18959|18943|18960.7|18944.7|18963.5|18947.5|18959|18943|0
1725543900000|2024-09-05 13:45:00|18961|18945|18983.3|18967.3|18983.3|18967.3|18961|18945|0
1725543910000|2024-09-05 13:45:10|18990|18974|18992.3|18976.3|19004.5|18988.5|18990|18974|0
1725543920000|2024-09-05 13:45:20|18987.5|18971.5|18984.5|18968.5|18989.1|18973.1|18982.1|18966.1|0
1725543930000|2024-09-05 13:45:30|18985.8|18969.8|18990.5|18974.5|18992.2|18976.2|18980|18964|0
1725543940000|2024-09-05 13:45:40|18992.1|18976.1|18979.5|18963.5|18992.1|18976.1|18978|18962|0
1725543950000|2024-09-05 13:45:50|18979.2|18963.2|18981.8|18965.8|18982.3|18966.3|18976.1|18960.1|0
1725543960000|2024-09-05 13:46:00|18982.8|18966.8|18986|18970|18990.7|18974.7|18982.8|18966.8|0
1725543970000|2024-09-05 13:46:10|18987.1|18971.1|18989.2|18973.2|18994.2|18978.2|18987.1|18971.1|0
1725543980000|2024-09-05 13:46:20|18989.7|18973.7|18981|18965|18989.7|18973.7|18981|18965|0
1725543990000|2024-09-05 13:46:30|18973.3|18957.3|18974.7|18958.7|18976.5|18960.5|18970.1|18954.1|0
1725544000000|2024-09-05 13:46:40|18974|18958|18977.6|18961.6|18977.8|18961.8|18971.3|18955.3|0
1725544010000|2024-09-05 13:46:50|18973.8|18957.8|18983.1|18967.1|18983.1|18967.1|18968|18952|0
1725544020000|2024-09-05 13:47:00|18986.1|18970.1|18977.8|18961.8|18986.1|18970.1|18977.8|18961.8|0
1725544030000|2024-09-05 13:47:10|18974.6|18958.6|18970.6|18954.6|18976.1|18960.1|18968.6|18952.6|0
1725544040000|2024-09-05 13:47:20|18970.8|18954.8|18975|18959|18975|18959|18970.8|18954.8|0
1725544050000|2024-09-05 13:47:30|18978.8|18962.8|18970.2|18954.2|18978.8|18962.8|18969.8|18953.8|0
1725544060000|2024-09-05 13:47:40|18966.8|18950.8|18967|18951|18967|18951|18960.3|18944.3|0
1725544070000|2024-09-05 13:47:50|18964.6|18948.6|18969.5|18953.5|18970.8|18954.8|18964.6|18948.6|0
1725544080000|2024-09-05 13:48:00|18968.3|18952.3|18961.5|18945.5|18968.3|18952.3|18961.5|18945.5|0
1725544090000|2024-09-05 13:48:10|18960.6|18944.6|18962.1|18946.1|18965.1|18949.1|18957|18941|0
1725544100000|2024-09-05 13:48:20|18964.6|18948.6|18965.1|18949.1|18966.6|18950.6|18962.8|18946.8|0
1725544110000|2024-09-05 13:48:30|18964.1|18948.1|18969.6|18953.6|18969.7|18953.7|18962.1|18946.1|0
1725544120000|2024-09-05 13:48:40|18969.5|18953.5|18960.3|18944.3|18972.8|18956.8|18960.3|18944.3|0
1725544130000|2024-09-05 13:48:50|18959.3|18943.3|18958.6|18942.6|18959.3|18943.3|18952.8|18936.8|0
1725544140000|2024-09-05 13:49:00|18957|18941|18930.7|18914.7|18957|18941|18930.7|18914.7|0
1725544150000|2024-09-05 13:49:10|18932.7|18916.7|18941.8|18925.8|18941.8|18925.8|18930.8|18914.8|0
1725544160000|2024-09-05 13:49:20|18943.5|18927.5|18950.7|18934.7|18950.7|18934.7|18943.5|18927.5|0
1725544170000|2024-09-05 13:49:30|18950.6|18934.6|18950.8|18934.8|18953.5|18937.5|18949.6|18933.6|0
1725544180000|2024-09-05 13:49:40|18952.8|18936.8|18955|18939|18957.5|18941.5|18951.3|18935.3|0
1725544190000|2024-09-05 13:49:50|18953.6|18937.6|18955.2|18939.2|18956.3|18940.3|18952.1|18936.1|0
1725544200000|2024-09-05 13:50:00|18957.2|18941.2|18954.9|18938.9|18963.5|18947.5|18954.9|18938.9|0
1725544210000|2024-09-05 13:50:10|18958|18942|18964.2|18948.2|18964.2|18948.2|18957.2|18941.2|0
1725544220000|2024-09-05 13:50:20|18962.7|18946.7|18964|18948|18964|18948|18959.4|18943.4|0
1725544230000|2024-09-05 13:50:30|18966.7|18950.7|18957.2|18941.2|18967.2|18951.2|18956.7|18940.7|0
1725544240000|2024-09-05 13:50:40|18957.4|18941.4|18961|18945|18961|18945|18956.7|18940.7|0
1725544250000|2024-09-05 13:50:50|18960.7|18944.7|18964.7|18948.7|18966.2|18950.2|18960|18944|0
1725544260000|2024-09-05 13:51:00|18966|18950|18966.9|18950.9|18966.9|18950.9|18960.3|18944.3|0
1725544270000|2024-09-05 13:51:10|18964.2|18948.2|18955.9|18939.9|18964.2|18948.2|18955.9|18939.9|0
1725544280000|2024-09-05 13:51:20|18956.7|18940.7|18961.9|18945.9|18963.7|18947.7|18956.7|18940.7|0
1725544290000|2024-09-05 13:51:30|18957.9|18941.9|18956.9|18940.9|18959|18943|18955.5|18939.5|0
1725544300000|2024-09-05 13:51:40|18957.4|18941.4|18956|18940|18959.4|18943.4|18955.9|18939.9|0
1725544310000|2024-09-05 13:51:50|18955.7|18939.7|18952.9|18936.9|18955.7|18939.7|18950.5|18934.5|0
1725544320000|2024-09-05 13:52:00|18953.7|18937.7|18956.9|18940.9|18958.4|18942.4|18952.7|18936.7|0
1725544330000|2024-09-05 13:52:10|18956|18940|18968.2|18952.2|18968.2|18952.2|18956|18940|0
1725544340000|2024-09-05 13:52:20|18969.9|18953.9|18972.4|18956.4|18973.2|18957.2|18969.9|18953.9|0
1725544350000|2024-09-05 13:52:30|18973.2|18957.2|18976.4|18960.4|18980.4|18964.4|18973.2|18957.2|0
1725544360000|2024-09-05 13:52:40|18977.7|18961.7|18990.2|18974.2|18990.2|18974.2|18977.7|18961.7|0
1725544370000|2024-09-05 13:52:50|18990.8|18974.8|18982.2|18966.2|18990.8|18974.8|18982.2|18966.2|0
1725544380000|2024-09-05 13:53:00|18981.9|18965.9|18987.8|18971.8|18987.8|18971.8|18979.4|18963.4|0
1725544390000|2024-09-05 13:53:10|18988.4|18972.4|18985.2|18969.2|18988.4|18972.4|18984.5|18968.5|0
1725544400000|2024-09-05 13:53:20|18985.4|18969.4|18987.2|18971.2|18992.5|18976.5|18985.4|18969.4|0
1725544410000|2024-09-05 13:53:30|18987.9|18971.9|18985.4|18969.4|18987.9|18971.9|18983.7|18967.7|0
1725544420000|2024-09-05 13:53:40|18982|18966|18981.7|18965.7|18982.8|18966.8|18978.7|18962.7|0
1725544430000|2024-09-05 13:53:50|18982.4|18966.4|18982.4|18966.4|18983.7|18967.7|18980.2|18964.2|0
1725544440000|2024-09-05 13:54:00|18983.2|18967.2|18993.9|18977.9|18993.9|18977.9|18982.7|18966.7|0
1725544450000|2024-09-05 13:54:10|18996.2|18980.2|18997.4|18981.4|18998|18982|18994.2|18978.2|0
1725544460000|2024-09-05 13:54:20|18997.3|18981.3|18988.9|18972.9|18997.3|18981.3|18988.9|18972.9|0
1725544470000|2024-09-05 13:54:30|18989.2|18973.2|18993.4|18977.4|18993.4|18977.4|18987.2|18971.2|0
1725544480000|2024-09-05 13:54:40|18996.2|18980.2|18997.4|18981.4|18997.4|18981.4|18993.2|18977.2|0
1725544490000|2024-09-05 13:54:50|18996.2|18980.2|19003.2|18987.2|19003.2|18987.2|18996.2|18980.2|0
1725544500000|2024-09-05 13:55:00|19002.9|18986.9|19008.9|18992.9|19010.9|18994.9|19002.4|18986.4|0
1725544510000|2024-09-05 13:55:10|19010.4|18994.4|19009.2|18993.2|19014.9|18998.9|19008.8|18992.8|0
1725544520000|2024-09-05 13:55:20|19007.2|18991.2|19002.7|18986.7|19007.7|18991.7|19002.2|18986.2|0
1725544530000|2024-09-05 13:55:30|19003.7|18987.7|18997.2|18981.2|19003.7|18987.7|18994.9|18978.9|0
1725544540000|2024-09-05 13:55:40|18998.7|18982.7|18992.2|18976.2|18998.7|18982.7|18992.2|18976.2|0
1725544550000|2024-09-05 13:55:50|18989.2|18973.2|18998.9|18982.9|18998.9|18982.9|18989.2|18973.2|0
1725544560000|2024-09-05 13:56:00|19000.4|18984.4|19002.3|18986.3|19002.3|18986.3|18998.2|18982.2|0
1725544570000|2024-09-05 13:56:10|19004.4|18988.4|18998.9|18982.9|19006.3|18990.3|18998.3|18982.3|0
1725544580000|2024-09-05 13:56:20|18997.9|18981.9|19002.8|18986.8|19002.8|18986.8|18997.2|18981.2|0
1725544590000|2024-09-05 13:56:30|19002|18986|19001.4|18985.4|19002|18986|19000|18984|0
1725544600000|2024-09-05 13:56:40|19002.2|18986.2|19006.2|18990.2|19008.9|18992.9|19002.2|18986.2|0
1725544610000|2024-09-05 13:56:50|19007.9|18991.9|19011.9|18995.9|19012.2|18996.2|19007.9|18991.9|0
1725544620000|2024-09-05 13:57:00|19012.9|18996.9|19018.5|19002.5|19018.5|19002.5|19010.9|18994.9|0
1725544630000|2024-09-05 13:57:10|19018|19002|19020.8|19004.8|19024.4|19008.4|19017.5|19001.5|0
1725544640000|2024-09-05 13:57:20|19020.5|19004.5|19012.5|18996.5|19020.5|19004.5|19011.9|18995.9|0
1725544650000|2024-09-05 13:57:30|19012.3|18996.3|19011.3|18995.3|19013.2|18997.2|19009.8|18993.8|0
1725544660000|2024-09-05 13:57:40|19012.5|18996.5|19010.4|18994.4|19012.5|18996.5|19008.9|18992.9|0
1725544670000|2024-09-05 13:57:50|19011.8|18995.8|19008.9|18992.9|19012.5|18996.5|19006.7|18990.7|0
1725544680000|2024-09-05 13:58:00|19009.2|18993.2|19013.3|18997.3|19013.4|18997.4|19009.2|18993.2|0
1725544690000|2024-09-05 13:58:10|19015.9|18999.9|19018.4|19002.4|19018.4|19002.4|19012.4|18996.4|0
1725544700000|2024-09-05 13:58:20|19019.9|19003.9|19020.7|19004.7|19024|19008|19019.9|19003.9|0
1725544710000|2024-09-05 13:58:30|19021.4|19005.4|19022.9|19006.9|19025.5|19009.5|19021.4|19005.4|0
1725544720000|2024-09-05 13:58:40|19023.3|19007.3|19024.9|19008.9|19025.8|19009.8|19022.3|19006.3|0
1725544730000|2024-09-05 13:58:50|19024.8|19008.8|19025.3|19009.3|19025.5|19009.5|19023.5|19007.5|0
1725544740000|2024-09-05 13:59:00|19026.4|19010.4|19021.7|19005.7|19026.4|19010.4|19021.2|19005.2|0
1725544750000|2024-09-05 13:59:10|19020.5|19004.5|19023.5|19007.5|19023.5|19007.5|19017.4|19001.4|0
1725544760000|2024-09-05 13:59:20|19023.4|19007.4|19023|19007|19027.7|19011.7|19023|19007|0
1725544770000|2024-09-05 13:59:30|19020.4|19004.4|19009.8|18993.8|19022.5|19006.5|19009.8|18993.8|0
1725544780000|2024-09-05 13:59:40|19009|18993|19014|18998|19015|18999|19008.8|18992.8|0
1725544790000|2024-09-05 13:59:50|19015.4|18999.4|19016.9|19000.9|19017.5|19001.5|19014|18998|0
1725544800000|2024-09-05 14:00:00|19028.5|19012.5|19043.3|19027.3|19054.8|19038.8|19028.5|19012.5|0
1725544810000|2024-09-05 14:00:10|19041.7|19025.7|19042.7|19026.7|19050.8|19034.8|19037.4|19021.4|0
1725544820000|2024-09-05 14:00:20|19040|19024|19039.8|19023.8|19040.9|19024.9|19029.4|19013.4|0
1725544830000|2024-09-05 14:00:30|19040.9|19024.9|19047.8|19031.8|19052|19036|19040.9|19024.9|0
1725544840000|2024-09-05 14:00:40|19050.5|19034.5|19051.9|19035.9|19054.5|19038.5|19046.8|19030.8|0
1725544850000|2024-09-05 14:00:50|19052.7|19036.7|19061.3|19045.3|19062|19046|19052.7|19036.7|0
1725544860000|2024-09-05 14:01:00|19062.5|19046.5|19060.4|19044.4|19068.2|19052.2|19060.2|19044.2|0
1725544870000|2024-09-05 14:01:10|19061.9|19045.9|19066.4|19050.4|19066.4|19050.4|19059.2|19043.2|0
1725544880000|2024-09-05 14:01:20|19069|19053|19061.5|19045.5|19070|19054|19060.3|19044.3|0
1725544890000|2024-09-05 14:01:30|19064.8|19048.8|19069|19053|19070.9|19054.9|19064.8|19048.8|0
1725544900000|2024-09-05 14:01:40|19071|19055|19068.3|19052.3|19071|19055|19065.8|19049.8|0
1725544910000|2024-09-05 14:01:50|19069.5|19053.5|19066.5|19050.5|19075.3|19059.3|19066.5|19050.5|0
1725544920000|2024-09-05 14:02:00|19068.5|19052.5|19066.3|19050.3|19068.5|19052.5|19061.4|19045.4|0
1725544930000|2024-09-05 14:02:10|19067.8|19051.8|19077.3|19061.3|19077.4|19061.4|19067.8|19051.8|0
1725544940000|2024-09-05 14:02:20|19076.5|19060.5|19071.8|19055.8|19076.5|19060.5|19071.8|19055.8|0
1725544950000|2024-09-05 14:02:30|19073.3|19057.3|19073.7|19057.7|19075.3|19059.3|19070.3|19054.3|0
1725544960000|2024-09-05 14:02:40|19073.8|19057.8|19068.8|19052.8|19076.8|19060.8|19068.8|19052.8|0
1725544970000|2024-09-05 14:02:50|19068.9|19052.9|19072.5|19056.5|19073|19057|19067.3|19051.3|0
1725544980000|2024-09-05 14:03:00|19072.8|19056.8|19062.5|19046.5|19074|19058|19062.5|19046.5|0
1725544990000|2024-09-05 14:03:10|19064.3|19048.3|19067.8|19051.8|19067.8|19051.8|19061|19045|0
1725545000000|2024-09-05 14:03:20|19065.3|19049.3|19069.8|19053.8|19069.8|19053.8|19064.8|19048.8|0
1725545010000|2024-09-05 14:03:30|19073.7|19057.7|19073.3|19057.3|19073.8|19057.8|19071.3|19055.3|0
1725545020000|2024-09-05 14:03:40|19072.7|19056.7|19064.5|19048.5|19072.7|19056.7|19064.5|19048.5|0
1725545030000|2024-09-05 14:03:50|19064.8|19048.8|19065.5|19049.5|19066.8|19050.8|19062.4|19046.4|0
1725545040000|2024-09-05 14:04:00|19063.9|19047.9|19067.5|19051.5|19071.5|19055.5|19063.9|19047.9|0
1725545050000|2024-09-05 14:04:10|19071.3|19055.3|19069.7|19053.7|19071.3|19055.3|19067|19051|0
1725545060000|2024-09-05 14:04:20|19068.3|19052.3|19069|19053|19072.3|19056.3|19068.3|19052.3|0
1725545070000|2024-09-05 14:04:30|19069.7|19053.7|19065.8|19049.8|19071.3|19055.3|19065.8|19049.8|0
1725545080000|2024-09-05 14:04:40|19064.8|19048.8|19060.5|19044.5|19067.3|19051.3|19060.2|19044.2|0
1725545090000|2024-09-05 14:04:50|19061.4|19045.4|19052|19036|19061.4|19045.4|19052|19036|0
1725545100000|2024-09-05 14:05:00|19050.5|19034.5|19045.5|19029.5|19050.5|19034.5|19038.4|19022.4|0
1725545110000|2024-09-05 14:05:10|19047.5|19031.5|19053.4|19037.4|19055.8|19039.8|19045.4|19029.4|0
1725545120000|2024-09-05 14:05:20|19055|19039|19057.9|19041.9|19060.9|19044.9|19055|19039|0
1725545130000|2024-09-05 14:05:30|19059.7|19043.7|19059.9|19043.9|19061.3|19045.3|19058.2|19042.2|0
1725545140000|2024-09-05 14:05:40|19059.7|19043.7|19062.8|19046.8|19063.7|19047.7|19059.7|19043.7|0
1725545150000|2024-09-05 14:05:50|19062.4|19046.4|19062.4|19046.4|19067.3|19051.3|19062.4|19046.4|0
1725545160000|2024-09-05 14:06:00|19061.5|19045.5|19070.4|19054.4|19072.2|19056.2|19061.5|19045.5|0
1725545170000|2024-09-05 14:06:10|19069.8|19053.8|19064.3|19048.3|19069.8|19053.8|19063.5|19047.5|0
1725545180000|2024-09-05 14:06:20|19063.4|19047.4|19068.7|19052.7|19068.9|19052.9|19062.7|19046.7|0
1725545190000|2024-09-05 14:06:30|19069.7|19053.7|19072.9|19056.9|19075.8|19059.8|19068|19052|0
1725545200000|2024-09-05 14:06:40|19074|19058|19071.2|19055.2|19074|19058|19070.7|19054.7|0
1725545210000|2024-09-05 14:06:50|19071|19055|19076.9|19060.9|19076.9|19060.9|19071|19055|0
1725545220000|2024-09-05 14:07:00|19077.3|19061.3|19089.3|19073.3|19089.3|19073.3|19077.3|19061.3|0
1725545230000|2024-09-05 14:07:10|19088.4|19072.4|19072.4|19056.4|19088.4|19072.4|19072.4|19056.4|0
1725545240000|2024-09-05 14:07:20|19072.7|19056.7|19068.8|19052.8|19072.7|19056.7|19067.9|19051.9|0
1725545250000|2024-09-05 14:07:30|19067.3|19051.3|19069.4|19053.4|19069.4|19053.4|19064.4|19048.4|0
1725545260000|2024-09-05 14:07:40|19068.2|19052.2|19064.8|19048.8|19069.2|19053.2|19063.9|19047.9|0
1725545270000|2024-09-05 14:07:50|19065.4|19049.4|19062.4|19046.4|19067.7|19051.7|19059.9|19043.9|0
1725545280000|2024-09-05 14:08:00|19059.2|19043.2|19059.8|19043.8|19062.2|19046.2|19056.9|19040.9|0
1725545290000|2024-09-05 14:08:10|19060.2|19044.2|19059.9|19043.9|19061.8|19045.8|19058.9|19042.9|0
1725545300000|2024-09-05 14:08:20|19058.4|19042.4|19060.9|19044.9|19062.5|19046.5|19058.4|19042.4|0
1725545310000|2024-09-05 14:08:30|19064.4|19048.4|19065.2|19049.2|19066.7|19050.7|19064.3|19048.3|0
1725545320000|2024-09-05 14:08:40|19065.4|19049.4|19067.9|19051.9|19069.4|19053.4|19065|19049|0
1725545330000|2024-09-05 14:08:50|19070.2|19054.2|19071.2|19055.2|19071.2|19055.2|19068.2|19052.2|0
1725545340000|2024-09-05 14:09:00|19070|19054|19062.8|19046.8|19070|19054|19062.8|19046.8|0
1725545350000|2024-09-05 14:09:10|19062|19046|19055.9|19039.9|19065.2|19049.2|19055.9|19039.9|0
1725545360000|2024-09-05 14:09:20|19057.5|19041.5|19056.4|19040.4|19057.5|19041.5|19055.2|19039.2|0
1725545370000|2024-09-05 14:09:30|19055.4|19039.4|19052.9|19036.9|19055.4|19039.4|19051.7|19035.7|0
1725545380000|2024-09-05 14:09:40|19046.4|19030.4|19043.5|19027.5|19046.4|19030.4|19042.2|19026.2|0
1725545390000|2024-09-05 14:09:50|19044.4|19028.4|19049.2|19033.2|19049.2|19033.2|19041.7|19025.7|0
1725545400000|2024-09-05 14:10:00|19048.9|19032.9|19048.4|19032.4|19055.7|19039.7|19048.4|19032.4|0
1725545410000|2024-09-05 14:10:10|19051.8|19035.8|19044.4|19028.4|19051.8|19035.8|19041.7|19025.7|0
1725545420000|2024-09-05 14:10:20|19046.2|19030.2|19049.4|19033.4|19050.4|19034.4|19045.7|19029.7|0
1725545430000|2024-09-05 14:10:30|19047.9|19031.9|19034|19018|19047.9|19031.9|19032.3|19016.3|0
1725545440000|2024-09-05 14:10:40|19030.7|19014.7|19037.2|19021.2|19037.7|19021.7|19030.7|19014.7|0
1725545450000|2024-09-05 14:10:50|19037.9|19021.9|19035.9|19019.9|19039.9|19023.9|19033.9|19017.9|0
1725545460000|2024-09-05 14:11:00|19035.7|19019.7|19031.5|19015.5|19039.4|19023.4|19031.5|19015.5|0
1725545470000|2024-09-05 14:11:10|19031.9|19015.9|19027.4|19011.4|19031.9|19015.9|19026.7|19010.7|0
1725545480000|2024-09-05 14:11:20|19026.5|19010.5|19027.4|19011.4|19028.9|19012.9|19021.4|19005.4|0
1725545490000|2024-09-05 14:11:30|19027.2|19011.2|19025.9|19009.9|19029.9|19013.9|19025.9|19009.9|0
1725545500000|2024-09-05 14:11:40|19027.4|19011.4|19011.2|18995.2|19030.9|19014.9|19011.2|18995.2|0
1725545510000|2024-09-05 14:11:50|19012.7|18996.7|19014.8|18998.8|19014.9|18998.9|19011.4|18995.4|0
1725545520000|2024-09-05 14:12:00|19014.7|18998.7|19014|18998|19016.3|19000.3|19013.9|18997.9|0
1725545530000|2024-09-05 14:12:10|19015.8|18999.8|19006.4|18990.4|19016.9|19000.9|19001.2|18985.2|0
1725545540000|2024-09-05 14:12:20|19010.7|18994.7|19002.2|18986.2|19010.7|18994.7|18998.9|18982.9|0
1725545550000|2024-09-05 14:12:30|19004.9|18988.9|19011.2|18995.2|19011.9|18995.9|19004.9|18988.9|0
1725545560000|2024-09-05 14:12:40|19013.2|18997.2|19015|18999|19016.8|19000.8|19012.7|18996.7|0
1725545570000|2024-09-05 14:12:50|19015.9|18999.9|19016.5|19000.5|19019|19003|19014.9|18998.9|0
1725545580000|2024-09-05 14:13:00|19017.4|19001.4|19016.7|19000.7|19019.9|19003.9|19016.5|19000.5|0
1725545590000|2024-09-05 14:13:10|19016.8|19000.8|19015.7|18999.7|19018.4|19002.4|19013.4|18997.4|0
1725545600000|2024-09-05 14:13:20|19018.4|19002.4|19009.9|18993.9|19019.2|19003.2|19008.7|18992.7|0
1725545610000|2024-09-05 14:13:30|19009.2|18993.2|19013.8|18997.8|19014.4|18998.4|19009.2|18993.2|0
1725545620000|2024-09-05 14:13:40|19014.7|18998.7|19015.9|18999.9|19015.9|18999.9|19012.5|18996.5|0
1725545630000|2024-09-05 14:13:50|19016.3|19000.3|19025.2|19009.2|19025.7|19009.7|19014.8|18998.8|0
1725545640000|2024-09-05 14:14:00|19025.5|19009.5|19023.9|19007.9|19027.7|19011.7|19022.9|19006.9|0
1725545650000|2024-09-05 14:14:10|19020.2|19004.2|19008.2|18992.2|19020.7|19004.7|19008.2|18992.2|0
1725545660000|2024-09-05 14:14:20|19010.4|18994.4|19009.2|18993.2|19013.4|18997.4|19009.2|18993.2|0
1725545670000|2024-09-05 14:14:30|19010.9|18994.9|19011.2|18995.2|19012.9|18996.9|19008.4|18992.4|0
1725545680000|2024-09-05 14:14:40|19009.7|18993.7|19008.7|18992.7|19009.7|18993.7|19003.2|18987.2|0
1725545690000|2024-09-05 14:14:50|19010.2|18994.2|19009.4|18993.4|19012.3|18996.3|19009.4|18993.4|0
1725545700000|2024-09-05 14:15:00|19007.4|18991.4|19009|18993|19009|18993|19004.4|18988.4|0
1725545710000|2024-09-05 14:15:10|19010.2|18994.2|19006.3|18990.3|19011.5|18995.5|19006.3|18990.3|0
1725545720000|2024-09-05 14:15:20|19006.2|18990.2|19002.5|18986.5|19006.2|18990.2|18998.9|18982.9|0
1725545730000|2024-09-05 14:15:30|19003.3|18987.3|19000.7|18984.7|19006.8|18990.8|19000.7|18984.7|0
1725545740000|2024-09-05 14:15:40|19001.4|18985.4|18997.9|18981.9|19001.4|18985.4|18997.4|18981.4|0
1725545750000|2024-09-05 14:15:50|18995.4|18979.4|18997.7|18981.7|18999.8|18983.8|18995.4|18979.4|0
1725545760000|2024-09-05 14:16:00|18998|18982|19010.3|18994.3|19010.3|18994.3|18996.9|18980.9|0
1725545770000|2024-09-05 14:16:10|19010.7|18994.7|19012.4|18996.4|19012.9|18996.9|19008.7|18992.7|0
1725545780000|2024-09-05 14:16:20|19010.8|18994.8|19012.7|18996.7|19012.7|18996.7|19009.2|18993.2|0
1725545790000|2024-09-05 14:16:30|19013.9|18997.9|19014.2|18998.2|19014.7|18998.7|19011.2|18995.2|0
1725545800000|2024-09-05 14:16:40|19012.2|18996.2|19011.2|18995.2|19013.5|18997.5|19010.4|18994.4|0
1725545810000|2024-09-05 14:16:50|19010.7|18994.7|19015.2|18999.2|19015.2|18999.2|19008.7|18992.7|0
1725545820000|2024-09-05 14:17:00|19015|18999|19020.4|19004.4|19020.9|19004.9|19015|18999|0
1725545830000|2024-09-05 14:17:10|19019.7|19003.7|19015.9|18999.9|19020.7|19004.7|19015.9|18999.9|0
1725545840000|2024-09-05 14:17:20|19014.4|18998.4|19011|18995|19014.4|18998.4|19010.2|18994.2|0
1725545850000|2024-09-05 14:17:30|19013.2|18997.2|19024.7|19008.7|19024.7|19008.7|19013.2|18997.2|0
1725545860000|2024-09-05 14:17:40|19023.9|19007.9|19028.7|19012.7|19028.7|19012.7|19023.2|19007.2|0
1725545870000|2024-09-05 14:17:50|19027.5|19011.5|19024.4|19008.4|19028.9|19012.9|19024.3|19008.3|0
1725545880000|2024-09-05 14:18:00|19025.5|19009.5|19026.9|19010.9|19029.8|19013.8|19023.4|19007.4|0
1725545890000|2024-09-05 14:18:10|19030.5|19014.5|19029.7|19013.7|19035|19019|19029.7|19013.7|0
1725545900000|2024-09-05 14:18:20|19028.5|19012.5|19023.2|19007.2|19028.5|19012.5|19021.4|19005.4|0
1725545910000|2024-09-05 14:18:30|19023.5|19007.5|19019.7|19003.7|19023.5|19007.5|19019.7|19003.7|0
1725545920000|2024-09-05 14:18:40|19021.2|19005.2|19028|19012|19028|19012|19019.9|19003.9|0
1725545930000|2024-09-05 14:18:50|19029.9|19013.9|19027.9|19011.9|19033.2|19017.2|19027.9|19011.9|0
1725545940000|2024-09-05 14:19:00|19028.9|19012.9|19019.7|19003.7|19028.9|19012.9|19017.7|19001.7|0
1725545950000|2024-09-05 14:19:10|19019.4|19003.4|19025.7|19009.7|19025.7|19009.7|19019.4|19003.4|0
1725545960000|2024-09-05 14:19:20|19023.9|19007.9|19023.3|19007.3|19024.7|19008.7|19021.5|19005.5|0
1725545970000|2024-09-05 14:19:30|19023.2|19007.2|19026.4|19010.4|19028.5|19012.5|19023.2|19007.2|0
1725545980000|2024-09-05 14:19:40|19027.9|19011.9|19026.7|19010.7|19027.9|19011.9|19025.4|19009.4|0
1725545990000|2024-09-05 14:19:50|19027|19011|19023.9|19007.9|19027|19011|19023.2|19007.2|0
1725546000000|2024-09-05 14:20:00|19027|19011|19030.8|19014.8|19034.1|19018.1|19026|19010|0
1725546010000|2024-09-05 14:20:10|19031.1|19015.1|19034.5|19018.5|19035.5|19019.5|19031.1|19015.1|0
1725546020000|2024-09-05 14:20:20|19032.9|19016.9|19034.4|19018.4|19036.6|19020.6|19031.8|19015.8|0
1725546030000|2024-09-05 14:20:30|19031.1|19015.1|19035.1|19019.1|19037.9|19021.9|19029.4|19013.4|0
1725546040000|2024-09-05 14:20:40|19034.4|19018.4|19040.4|19024.4|19040.8|19024.8|19034.4|19018.4|0
1725546050000|2024-09-05 14:20:50|19039.4|19023.4|19053|19037|19053|19037|19039.4|19023.4|0
1725546060000|2024-09-05 14:21:00|19049.9|19033.9|19049.5|19033.5|19049.9|19033.9|19046.4|19030.4|0
1725546070000|2024-09-05 14:21:10|19049.6|19033.6|19054.1|19038.1|19057.9|19041.9|19049.6|19033.6|0
1725546080000|2024-09-05 14:21:20|19053.9|19037.9|19049.1|19033.1|19055.5|19039.5|19049.1|19033.1|0
1725546090000|2024-09-05 14:21:30|19049.4|19033.4|19052.4|19036.4|19052.9|19036.9|19048.6|19032.6|0
1725546100000|2024-09-05 14:21:40|19052.6|19036.6|19062.1|19046.1|19062.1|19046.1|19052.6|19036.6|0
1725546110000|2024-09-05 14:21:50|19064.3|19048.3|19065.9|19049.9|19068.1|19052.1|19064.3|19048.3|0
1725546120000|2024-09-05 14:22:00|19066.6|19050.6|19065|19049|19069.6|19053.6|19065|19049|0
1725546130000|2024-09-05 14:22:10|19066.1|19050.1|19067.4|19051.4|19068.1|19052.1|19065|19049|0
1725546140000|2024-09-05 14:22:20|19067.8|19051.8|19066.9|19050.9|19068.6|19052.6|19066.1|19050.1|0
1725546150000|2024-09-05 14:22:30|19071.1|19055.1|19074.4|19058.4|19074.4|19058.4|19070.1|19054.1|0
1725546160000|2024-09-05 14:22:40|19077.6|19061.6|19074.6|19058.6|19077.6|19061.6|19073.4|19057.4|0
1725546170000|2024-09-05 14:22:50|19074.1|19058.1|19074.9|19058.9|19077.3|19061.3|19074.1|19058.1|0
1725546180000|2024-09-05 14:23:00|19075.6|19059.6|19072.3|19056.3|19077.4|19061.4|19072|19056|0
1725546190000|2024-09-05 14:23:10|19072.6|19056.6|19071.6|19055.6|19076.9|19060.9|19070.9|19054.9|0
1725546200000|2024-09-05 14:23:20|19071.1|19055.1|19075.3|19059.3|19075.4|19059.4|19071.1|19055.1|0
1725546210000|2024-09-05 14:23:30|19076.8|19060.8|19075.9|19059.9|19076.9|19060.9|19072.1|19056.1|0
1725546220000|2024-09-05 14:23:40|19076.3|19060.3|19081.5|19065.5|19083|19067|19075.6|19059.6|0
1725546230000|2024-09-05 14:23:50|19082|19066|19077.9|19061.9|19082|19066|19077.9|19061.9|0
1725546240000|2024-09-05 14:24:00|19078.6|19062.6|19077.4|19061.4|19080.9|19064.9|19077.4|19061.4|0
1725546250000|2024-09-05 14:24:10|19079.3|19063.3|19085.4|19069.4|19087|19071|19079.3|19063.3|0
1725546260000|2024-09-05 14:24:20|19086.8|19070.8|19098.1|19082.1|19098.1|19082.1|19086.8|19070.8|0
1725546270000|2024-09-05 14:24:30|19100|19084|19099.3|19083.3|19100.9|19084.9|19096.9|19080.9|0
1725546280000|2024-09-05 14:24:40|19099.6|19083.6|19100.3|19084.3|19101.1|19085.1|19096.5|19080.5|0
1725546290000|2024-09-05 14:24:50|19098.5|19082.5|19094.3|19078.3|19098.5|19082.5|19092.8|19076.8|0
1725546300000|2024-09-05 14:25:00|19096.8|19080.8|19097.4|19081.4|19100.3|19084.3|19096.3|19080.3|0
1725546310000|2024-09-05 14:25:10|19097.9|19081.9|19101.5|19085.5|19101.8|19085.8|19097.9|19081.9|0
1725546320000|2024-09-05 14:25:20|19102.3|19086.3|19098.6|19082.6|19104|19088|19098.6|19082.6|0
1725546330000|2024-09-05 14:25:30|19099.4|19083.4|19108.4|19092.4|19108.4|19092.4|19099.4|19083.4|0
1725546340000|2024-09-05 14:25:40|19110.3|19094.3|19100.8|19084.8|19110.3|19094.3|19099.6|19083.6|0
1725546350000|2024-09-05 14:25:50|19101.4|19085.4|19102|19086|19103.1|19087.1|19099.6|19083.6|0
1725546360000|2024-09-05 14:26:00|19102.6|19086.6|19100.3|19084.3|19103.1|19087.1|19098.4|19082.4|0
1725546370000|2024-09-05 14:26:10|19101.1|19085.1|19097.9|19081.9|19101.4|19085.4|19096|19080|0
1725546380000|2024-09-05 14:26:20|19099.1|19083.1|19101.1|19085.1|19102.3|19086.3|19099.1|19083.1|0
1725546390000|2024-09-05 14:26:30|19101.9|19085.9|19105.5|19089.5|19105.5|19089.5|19100.5|19084.5|0
1725546400000|2024-09-05 14:26:40|19105.3|19089.3|19105.1|19089.1|19105.5|19089.5|19103.6|19087.6|0
1725546410000|2024-09-05 14:26:50|19104.9|19088.9|19108.3|19092.3|19108.4|19092.4|19104.6|19088.6|0
1725546420000|2024-09-05 14:27:00|19107.8|19091.8|19110.1|19094.1|19111.3|19095.3|19104.6|19088.6|0
1725546430000|2024-09-05 14:27:10|19110.6|19094.6|19113.8|19097.8|19113.8|19097.8|19110.6|19094.6|0
1725546440000|2024-09-05 14:27:20|19115.3|19099.3|19112.3|19096.3|19115.8|19099.8|19112.3|19096.3|0
1725546450000|2024-09-05 14:27:30|19113.9|19097.9|19108.8|19092.8|19113.9|19097.9|19107.3|19091.3|0
1725546460000|2024-09-05 14:27:40|19109.5|19093.5|19111|19095|19111|19095|19107.8|19091.8|0
1725546470000|2024-09-05 14:27:50|19108.6|19092.6|19109|19093|19109.9|19093.9|19107.4|19091.4|0
1725546480000|2024-09-05 14:28:00|19109.9|19093.9|19109.1|19093.1|19111|19095|19108.5|19092.5|0
1725546490000|2024-09-05 14:28:10|19109.8|19093.8|19102.8|19086.8|19111.4|19095.4|19102.8|19086.8|0
1725546500000|2024-09-05 14:28:20|19104.9|19088.9|19105.8|19089.8|19106.8|19090.8|19104.9|19088.9|0
1725546510000|2024-09-05 14:28:30|19107.3|19091.3|19101.5|19085.5|19107.3|19091.3|19100.8|19084.8|0
1725546520000|2024-09-05 14:28:40|19102.5|19086.5|19101.9|19085.9|19103.8|19087.8|19100.1|19084.1|0
1725546530000|2024-09-05 14:28:50|19103.1|19087.1|19098|19082|19104.6|19088.6|19097|19081|0
1725546540000|2024-09-05 14:29:00|19097.9|19081.9|19071.1|19055.1|19099.8|19083.8|19071.1|19055.1|0
1725546550000|2024-09-05 14:29:10|19070.8|19054.8|19075.9|19059.9|19075.9|19059.9|19069.8|19053.8|0
1725546560000|2024-09-05 14:29:20|19076.3|19060.3|19077.4|19061.4|19079.8|19063.8|19076.3|19060.3|0
1725546570000|2024-09-05 14:29:30|19075.8|19059.8|19069.1|19053.1|19078.6|19062.6|19064.6|19048.6|0
1725546580000|2024-09-05 14:29:40|19070|19054|19073.1|19057.1|19073.1|19057.1|19068.6|19052.6|0
1725546590000|2024-09-05 14:29:50|19071.8|19055.8|19072.5|19056.5|19072.5|19056.5|19070.4|19054.4|0
1725546600000|2024-09-05 14:30:00|19075.3|19059.3|19074|19058|19076.4|19060.4|19070.6|19054.6|0
1725546610000|2024-09-05 14:30:10|19076.3|19060.3|19078|19062|19079.1|19063.1|19074.9|19058.9|0
1725546620000|2024-09-05 14:30:20|19078.6|19062.6|19086|19070|19086|19070|19078.6|19062.6|0
1725546630000|2024-09-05 14:30:30|19087|19071|19092.6|19076.6|19093.3|19077.3|19087|19071|0
1725546640000|2024-09-05 14:30:40|19094.5|19078.5|19099.1|19083.1|19099.1|19083.1|19093.5|19077.5|0
1725546650000|2024-09-05 14:30:50|19098.8|19082.8|19099.9|19083.9|19101|19085|19097.8|19081.8|0
1725546660000|2024-09-05 14:31:00|19100.8|19084.8|19099.4|19083.4|19100.8|19084.8|19097|19081|0
1725546670000|2024-09-05 14:31:10|19099.5|19083.5|19098.6|19082.6|19101.1|19085.1|19098.5|19082.5|0
1725546680000|2024-09-05 14:31:20|19098|19082|19096.9|19080.9|19098.8|19082.8|19096.9|19080.9|0
1725546690000|2024-09-05 14:31:30|19095|19079|19096.5|19080.5|19096.8|19080.8|19094.9|19078.9|0
1725546700000|2024-09-05 14:31:40|19096.4|19080.4|19089.5|19073.5|19098.3|19082.3|19088.8|19072.8|0
1725546710000|2024-09-05 14:31:50|19089.3|19073.3|19077.8|19061.8|19089.3|19073.3|19077.3|19061.3|0
1725546720000|2024-09-05 14:32:00|19079.1|19063.1|19080.3|19064.3|19080.3|19064.3|19076.1|19060.1|0
1725546730000|2024-09-05 14:32:10|19080.5|19064.5|19075|19059|19080.5|19064.5|19070.4|19054.4|0
1725546740000|2024-09-05 14:32:20|19072.3|19056.3|19074|19058|19074|19058|19069.8|19053.8|0
1725546750000|2024-09-05 14:32:30|19073.6|19057.6|19068.6|19052.6|19078.3|19062.3|19068.6|19052.6|0
1725546760000|2024-09-05 14:32:40|19071|19055|19068.3|19052.3|19072.4|19056.4|19067.5|19051.5|0
1725546770000|2024-09-05 14:32:50|19068.8|19052.8|19074.5|19058.5|19074.5|19058.5|19068.8|19052.8|0
1725546780000|2024-09-05 14:33:00|19076.6|19060.6|19075.6|19059.6|19078.6|19062.6|19075.3|19059.3|0
1725546790000|2024-09-05 14:33:10|19075.5|19059.5|19071.6|19055.6|19077.9|19061.9|19071.5|19055.5|0
1725546800000|2024-09-05 14:33:20|19073|19057|19068.9|19052.9|19074.8|19058.8|19066.1|19050.1|0
1725546810000|2024-09-05 14:33:30|19070.5|19054.5|19070.1|19054.1|19071.8|19055.8|19068.1|19052.1|0
1725546820000|2024-09-05 14:33:40|19070.6|19054.6|19071.3|19055.3|19072.4|19056.4|19070.1|19054.1|0
1725546830000|2024-09-05 14:33:50|19071.4|19055.4|19067.1|19051.1|19073.4|19057.4|19067.1|19051.1|0
1725546840000|2024-09-05 14:34:00|19066.4|19050.4|19054.9|19038.9|19067.3|19051.3|19053.6|19037.6|0
1725546850000|2024-09-05 14:34:10|19055.8|19039.8|19065.5|19049.5|19065.5|19049.5|19055.8|19039.8|0
1725546860000|2024-09-05 14:34:20|19064.3|19048.3|19068.6|19052.6|19069.6|19053.6|19064.3|19048.3|0
1725546870000|2024-09-05 14:34:30|19068.9|19052.9|19066.9|19050.9|19068.9|19052.9|19064.6|19048.6|0
1725546880000|2024-09-05 14:34:40|19065.8|19049.8|19073.3|19057.3|19073.3|19057.3|19065.8|19049.8|0
1725546890000|2024-09-05 14:34:50|19072|19056|19073.3|19057.3|19074.5|19058.5|19072|19056|0
1725546900000|2024-09-05 14:35:00|19072.9|19056.9|19065|19049|19072.9|19056.9|19065|19049|0
1725546910000|2024-09-05 14:35:10|19065.4|19049.4|19073.4|19057.4|19073.8|19057.8|19064.8|19048.8|0
1725546920000|2024-09-05 14:35:20|19074.1|19058.1|19076.1|19060.1|19079.8|19063.8|19074.1|19058.1|0
1725546930000|2024-09-05 14:35:30|19076.5|19060.5|19077.6|19061.6|19078|19062|19074.8|19058.8|0
1725546940000|2024-09-05 14:35:40|19076.4|19060.4|19079.1|19063.1|19079.1|19063.1|19076.4|19060.4|0
1725546950000|2024-09-05 14:35:50|19078.6|19062.6|19078.6|19062.6|19082.1|19066.1|19078.6|19062.6|0
1725546960000|2024-09-05 14:36:00|19077.9|19061.9|19073.4|19057.4|19078.4|19062.4|19072.1|19056.1|0
1725546970000|2024-09-05 14:36:10|19073.1|19057.1|19064.6|19048.6|19073.1|19057.1|19060.1|19044.1|0
1725546980000|2024-09-05 14:36:20|19063|19047|19063.5|19047.5|19067.9|19051.9|19063|19047|0
1725546990000|2024-09-05 14:36:30|19065.4|19049.4|19062.1|19046.1|19067.8|19051.8|19062.1|19046.1|0
1725547000000|2024-09-05 14:36:40|19063.1|19047.1|19061.4|19045.4|19065.1|19049.1|19061.4|19045.4|0
1725547010000|2024-09-05 14:36:50|19063.1|19047.1|19068.1|19052.1|19068.1|19052.1|19063.1|19047.1|0
1725547020000|2024-09-05 14:37:00|19069|19053|19071.6|19055.6|19072|19056|19067.3|19051.3|0
1725547030000|2024-09-05 14:37:10|19070.9|19054.9|19077|19061|19078.1|19062.1|19070.5|19054.5|0
1725547040000|2024-09-05 14:37:20|19076.4|19060.4|19076.3|19060.3|19077.5|19061.5|19076|19060|0
1725547050000|2024-09-05 14:37:30|19075.6|19059.6|19070.3|19054.3|19075.6|19059.6|19070.3|19054.3|0
1725547060000|2024-09-05 14:37:40|19070.9|19054.9|19071.1|19055.1|19075.3|19059.3|19070.3|19054.3|0
1725547070000|2024-09-05 14:37:50|19070.4|19054.4|19073.9|19057.9|19073.9|19057.9|19069.6|19053.6|0
1725547080000|2024-09-05 14:38:00|19073|19057|19076.3|19060.3|19076.6|19060.6|19073|19057|0
1725547090000|2024-09-05 14:38:10|19076.1|19060.1|19077.9|19061.9|19077.9|19061.9|19069.8|19053.8|0
1725547100000|2024-09-05 14:38:20|19078|19062|19075.9|19059.9|19079.9|19063.9|19074.9|19058.9|0
1725547110000|2024-09-05 14:38:30|19076.9|19060.9|19073.4|19057.4|19076.9|19060.9|19070.5|19054.5|0
1725547120000|2024-09-05 14:38:40|19074.1|19058.1|19072.9|19056.9|19076|19060|19072.9|19056.9|0
1725547130000|2024-09-05 14:38:50|19072.4|19056.4|19074.8|19058.8|19074.9|19058.9|19071.9|19055.9|0
1725547140000|2024-09-05 14:39:00|19072.1|19056.1|19071.6|19055.6|19074.6|19058.6|19070.9|19054.9|0
1725547150000|2024-09-05 14:39:10|19074.6|19058.6|19072|19056|19077.4|19061.4|19070.5|19054.5|0
1725547160000|2024-09-05 14:39:20|19073.9|19057.9|19071.1|19055.1|19074.1|19058.1|19069.5|19053.5|0
1725547170000|2024-09-05 14:39:30|19070.9|19054.9|19069.4|19053.4|19072.4|19056.4|19068.3|19052.3|0
1725547180000|2024-09-05 14:39:40|19069.1|19053.1|19073.9|19057.9|19073.9|19057.9|19069.1|19053.1|0
1725547190000|2024-09-05 14:39:50|19074.8|19058.8|19081|19065|19082.4|19066.4|19074.8|19058.8|0
1725547200000|2024-09-05 14:40:00|19078.5|19062.5|19054.1|19038.1|19078.5|19062.5|19051.6|19035.6|0
1725547210000|2024-09-05 14:40:10|19054.8|19038.8|19061.6|19045.6|19061.6|19045.6|19052|19036|0
1725547220000|2024-09-05 14:40:20|19060.4|19044.4|19059.8|19043.8|19063.5|19047.5|19058.5|19042.5|0
1725547230000|2024-09-05 14:40:30|19059.3|19043.3|19058.9|19042.9|19062.6|19046.6|19057.1|19041.1|0
1725547240000|2024-09-05 14:40:40|19058.4|19042.4|19062.3|19046.3|19062.3|19046.3|19058.4|19042.4|0
1725547250000|2024-09-05 14:40:50|19061.3|19045.3|19064.3|19048.3|19065.4|19049.4|19056.8|19040.8|0
1725547260000|2024-09-05 14:41:00|19063.1|19047.1|19063.6|19047.6|19068.6|19052.6|19063.1|19047.1|0
1725547270000|2024-09-05 14:41:10|19060.4|19044.4|19062.1|19046.1|19062.1|19046.1|19057.4|19041.4|0
1725547280000|2024-09-05 14:41:20|19063.1|19047.1|19069.3|19053.3|19069.3|19053.3|19063.1|19047.1|0
1725547290000|2024-09-05 14:41:30|19068.6|19052.6|19067.5|19051.5|19069.4|19053.4|19066.1|19050.1|0
1725547300000|2024-09-05 14:41:40|19067.6|19051.6|19061.6|19045.6|19067.6|19051.6|19059.6|19043.6|0
1725547310000|2024-09-05 14:41:50|19060.9|19044.9|19060.4|19044.4|19062.3|19046.3|19058.4|19042.4|0
1725547320000|2024-09-05 14:42:00|19060.1|19044.1|19062.4|19046.4|19063.8|19047.8|19058.6|19042.6|0
1725547330000|2024-09-05 14:42:10|19063|19047|19064.8|19048.8|19065.1|19049.1|19061.4|19045.4|0
1725547340000|2024-09-05 14:42:20|19063.4|19047.4|19069.6|19053.6|19070.9|19054.9|19063.4|19047.4|0
1725547350000|2024-09-05 14:42:30|19070.1|19054.1|19075|19059|19075|19059|19069.1|19053.1|0
1725547360000|2024-09-05 14:42:40|19074.4|19058.4|19073.1|19057.1|19074.4|19058.4|19072.3|19056.3|0
1725547370000|2024-09-05 14:42:50|19072.9|19056.9|19069|19053|19073.6|19057.6|19069|19053|0
1725547380000|2024-09-05 14:43:00|19071.1|19055.1|19069.5|19053.5|19071.6|19055.6|19067.4|19051.4|0
1725547390000|2024-09-05 14:43:10|19069.3|19053.3|19067.6|19051.6|19069.4|19053.4|19065.6|19049.6|0
1725547400000|2024-09-05 14:43:20|19066.4|19050.4|19064.1|19048.1|19069|19053|19063.1|19047.1|0
1725547410000|2024-09-05 14:43:30|19064|19048|19067.6|19051.6|19069|19053|19064|19048|0
1725547420000|2024-09-05 14:43:40|19067.8|19051.8|19064.6|19048.6|19067.9|19051.9|19063.6|19047.6|0
1725547430000|2024-09-05 14:43:50|19064.4|19048.4|19062.1|19046.1|19065.5|19049.5|19061.8|19045.8|0
1725547440000|2024-09-05 14:44:00|19062.8|19046.8|19065.9|19049.9|19065.9|19049.9|19060.4|19044.4|0
1725547450000|2024-09-05 14:44:10|19065.4|19049.4|19063.6|19047.6|19066.4|19050.4|19063.3|19047.3|0
1725547460000|2024-09-05 14:44:20|19065.1|19049.1|19061.6|19045.6|19065.1|19049.1|19059.9|19043.9|0
1725547470000|2024-09-05 14:44:30|19058.8|19042.8|19062.1|19046.1|19063.9|19047.9|19057.4|19041.4|0
1725547480000|2024-09-05 14:44:40|19061.4|19045.4|19043.5|19027.5|19061.4|19045.4|19043.5|19027.5|0
1725547490000|2024-09-05 14:44:50|19041.9|19025.9|19037.6|19021.6|19044.5|19028.5|19033.9|19017.9|0
1725547500000|2024-09-05 14:45:00|19036.6|19020.6|19025.5|19009.5|19040.1|19024.1|19025.5|19009.5|0
1725547510000|2024-09-05 14:45:10|19022.6|19006.6|19030.8|19014.8|19030.8|19014.8|19022.6|19006.6|0
1725547520000|2024-09-05 14:45:20|19030.6|19014.6|19031.9|19015.9|19033.1|19017.1|19028.4|19012.4|0
1725547530000|2024-09-05 14:45:30|19032.6|19016.6|19027.6|19011.6|19036.4|19020.4|19027.6|19011.6|0
1725547540000|2024-09-05 14:45:40|19024.8|19008.8|19025.8|19009.8|19030.1|19014.1|19024.8|19008.8|0
1725547550000|2024-09-05 14:45:50|19025.9|19009.9|19003.3|18987.3|19025.9|19009.9|19003.3|18987.3|0
1725547560000|2024-09-05 14:46:00|19003.1|18987.1|19005.6|18989.6|19008.4|18992.4|19003.1|18987.1|0
1725547570000|2024-09-05 14:46:10|19006.3|18990.3|19003.4|18987.4|19009.4|18993.4|19000.6|18984.6|0
1725547580000|2024-09-05 14:46:20|19004|18988|19011.1|18995.1|19012.4|18996.4|19004|18988|0
1725547590000|2024-09-05 14:46:30|19008.9|18992.9|19008.5|18992.5|19008.9|18992.9|19004.9|18988.9|0
1725547600000|2024-09-05 14:46:40|19010.9|18994.9|19008.1|18992.1|19011.9|18995.9|19006.9|18990.9|0
1725547610000|2024-09-05 14:46:50|19006.1|18990.1|19004.1|18988.1|19008.1|18992.1|19003.6|18987.6|0
1725547620000|2024-09-05 14:47:00|19003.6|18987.6|19004.4|18988.4|19005|18989|19002.9|18986.9|0
1725547630000|2024-09-05 14:47:10|19001.9|18985.9|19004.1|18988.1|19005.6|18989.6|19001.9|18985.9|0
1725547640000|2024-09-05 14:47:20|19004.4|18988.4|18988.9|18972.9|19004.6|18988.6|18988.9|18972.9|0
1725547650000|2024-09-05 14:47:30|18989.6|18973.6|18988.9|18972.9|18992.8|18976.8|18981.6|18965.6|0
1725547660000|2024-09-05 14:47:40|18991.6|18975.6|18995.5|18979.5|18995.5|18979.5|18990|18974|0
1725547670000|2024-09-05 14:47:50|18995.1|18979.1|18993.9|18977.9|18995.6|18979.6|18993.4|18977.4|0
1725547680000|2024-09-05 14:48:00|18990.4|18974.4|18975.5|18959.5|18990.4|18974.4|18975.5|18959.5|0
1725547690000|2024-09-05 14:48:10|18974.6|18958.6|18974.5|18958.5|18977.1|18961.1|18972.1|18956.1|0
1725547700000|2024-09-05 14:48:20|18975.6|18959.6|18974.6|18958.6|18978.9|18962.9|18973.9|18957.9|0
1725547710000|2024-09-05 14:48:30|18976.5|18960.5|18980.4|18964.4|18983.6|18967.6|18976.5|18960.5|0
1725547720000|2024-09-05 14:48:40|18981.6|18965.6|18984.3|18968.3|18987.5|18971.5|18979.1|18963.1|0
1725547730000|2024-09-05 14:48:50|18985.6|18969.6|18984.1|18968.1|18985.9|18969.9|18981.9|18965.9|0
1725547740000|2024-09-05 14:49:00|18983.3|18967.3|18981.1|18965.1|18988.9|18972.9|18980.8|18964.8|0
1725547750000|2024-09-05 14:49:10|18980.5|18964.5|18981.4|18965.4|18981.5|18965.5|18977|18961|0
1725547760000|2024-09-05 14:49:20|18980.8|18964.8|18982.5|18966.5|18982.5|18966.5|18980.6|18964.6|0
1725547770000|2024-09-05 14:49:30|18982.3|18966.3|18979.9|18963.9|18982.3|18966.3|18975.8|18959.8|0
1725547780000|2024-09-05 14:49:40|18978.9|18962.9|18975.8|18959.8|18979.1|18963.1|18975.4|18959.4|0
1725547790000|2024-09-05 14:49:50|18977.6|18961.6|18981.3|18965.3|18981.3|18965.3|18976.5|18960.5|0
1725547800000|2024-09-05 14:50:00|18978.8|18962.8|18982.4|18966.4|18982.4|18966.4|18976|18960|0
1725547810000|2024-09-05 14:50:10|18977.6|18961.6|18977.1|18961.1|18979.9|18963.9|18973.4|18957.4|0
1725547820000|2024-09-05 14:50:20|18977.6|18961.6|18960.1|18944.1|18980.1|18964.1|18960.1|18944.1|0
1725547830000|2024-09-05 14:50:30|18961.6|18945.6|18968.6|18952.6|18968.6|18952.6|18959.4|18943.4|0
1725547840000|2024-09-05 14:50:40|18969.4|18953.4|18966.4|18950.4|18974.6|18958.6|18966.4|18950.4|0
1725547850000|2024-09-05 14:50:50|18967.6|18951.6|18968|18952|18968|18952|18964|18948|0
1725547860000|2024-09-05 14:51:00|18968.3|18952.3|18971.6|18955.6|18975.1|18959.1|18968.1|18952.1|0
1725547870000|2024-09-05 14:51:10|18971.1|18955.1|18976.9|18960.9|18976.9|18960.9|18971.1|18955.1|0
1725547880000|2024-09-05 14:51:20|18976.4|18960.4|18975|18959|18976.4|18960.4|18974.3|18958.3|0
1725547890000|2024-09-05 14:51:30|18975.3|18959.3|18969.4|18953.4|18975.3|18959.3|18967.9|18951.9|0
1725547900000|2024-09-05 14:51:40|18970.4|18954.4|18975.8|18959.8|18975.8|18959.8|18969.9|18953.9|0
1725547910000|2024-09-05 14:51:50|18977.6|18961.6|18979.9|18963.9|18979.9|18963.9|18973.4|18957.4|0
1725547920000|2024-09-05 14:52:00|18977.1|18961.1|18980.4|18964.4|18980.4|18964.4|18973.5|18957.5|0
1725547930000|2024-09-05 14:52:10|18981.6|18965.6|18976.1|18960.1|18982.4|18966.4|18974.4|18958.4|0
1725547940000|2024-09-05 14:52:20|18975.1|18959.1|18980.5|18964.5|18980.5|18964.5|18975.1|18959.1|0
1725547950000|2024-09-05 14:52:30|18977.9|18961.9|18973|18957|18977.9|18961.9|18972.1|18956.1|0
1725547960000|2024-09-05 14:52:40|18970.6|18954.6|18967.5|18951.5|18971.1|18955.1|18967.5|18951.5|0
1725547970000|2024-09-05 14:52:50|18968.8|18952.8|18966.4|18950.4|18969.4|18953.4|18966.4|18950.4|0
1725547980000|2024-09-05 14:53:00|18968.3|18952.3|18969.4|18953.4|18971.6|18955.6|18966.3|18950.3|0
1725547990000|2024-09-05 14:53:10|18969.1|18953.1|18970.4|18954.4|18971.6|18955.6|18968.6|18952.6|0
1725548000000|2024-09-05 14:53:20|18971.1|18955.1|18966.6|18950.6|18971.1|18955.1|18966.6|18950.6|0
1725548010000|2024-09-05 14:53:30|18967.5|18951.5|18966.9|18950.9|18967.9|18951.9|18962.9|18946.9|0
1725548020000|2024-09-05 14:53:40|18966.1|18950.1|18967.3|18951.3|18967.3|18951.3|18963.6|18947.6|0
1725548030000|2024-09-05 14:53:50|18967.1|18951.1|18965.8|18949.8|18968.1|18952.1|18965.5|18949.5|0
1725548040000|2024-09-05 14:54:00|18963.6|18947.6|18964.8|18948.8|18965.1|18949.1|18960.4|18944.4|0
1725548050000|2024-09-05 14:54:10|18967.4|18951.4|18971|18955|18971.1|18955.1|18967.4|18951.4|0
1725548060000|2024-09-05 14:54:20|18971.5|18955.5|18968.3|18952.3|18971.5|18955.5|18968.3|18952.3|0
1725548070000|2024-09-05 14:54:30|18970.5|18954.5|18977.1|18961.1|18978.4|18962.4|18968.1|18952.1|0
1725548080000|2024-09-05 14:54:40|18978.5|18962.5|18979.9|18963.9|18980.1|18964.1|18976.8|18960.8|0
1725548090000|2024-09-05 14:54:50|18976.4|18960.4|18975.1|18959.1|18978.6|18962.6|18975.1|18959.1|0
1725548100000|2024-09-05 14:55:00|18974.8|18958.8|18978.8|18962.8|18979.6|18963.6|18973.6|18957.6|0
1725548110000|2024-09-05 14:55:10|18981.1|18965.1|18986.8|18970.8|18986.8|18970.8|18978.3|18962.3|0
1725548120000|2024-09-05 14:55:20|18985.9|18969.9|18978.8|18962.8|18985.9|18969.9|18977.9|18961.9|0
1725548130000|2024-09-05 14:55:30|18979.1|18963.1|18972.6|18956.6|18979.6|18963.6|18971.3|18955.3|0
1725548140000|2024-09-05 14:55:40|18973.6|18957.6|18976.8|18960.8|18976.8|18960.8|18972.6|18956.6|0
1725548150000|2024-09-05 14:55:50|18976.1|18960.1|18973.6|18957.6|18978.1|18962.1|18973.6|18957.6|0
1725548160000|2024-09-05 14:56:00|18976.9|18960.9|18975.4|18959.4|18976.9|18960.9|18973.3|18957.3|0
1725548170000|2024-09-05 14:56:10|18976.4|18960.4|18976.1|18960.1|18976.4|18960.4|18971.4|18955.4|0
1725548180000|2024-09-05 14:56:20|18976.8|18960.8|18978.6|18962.6|18979.1|18963.1|18976.4|18960.4|0
1725548190000|2024-09-05 14:56:30|18979.5|18963.5|18980.4|18964.4|18985.1|18969.1|18979.5|18963.5|0
1725548200000|2024-09-05 14:56:40|18980.5|18964.5|18983.9|18967.9|18983.9|18967.9|18978.6|18962.6|0
1725548210000|2024-09-05 14:56:50|18984.1|18968.1|18979|18963|18984.1|18968.1|18977.6|18961.6|0
1725548220000|2024-09-05 14:57:00|18978.4|18962.4|18973.1|18957.1|18978.4|18962.4|18973.1|18957.1|0
1725548230000|2024-09-05 14:57:10|18972.6|18956.6|18977.1|18961.1|18978.4|18962.4|18972.6|18956.6|0
1725548240000|2024-09-05 14:57:20|18977.5|18961.5|18985.8|18969.8|18985.8|18969.8|18977.5|18961.5|0
1725548250000|2024-09-05 14:57:30|18986|18970|18981.4|18965.4|18986.8|18970.8|18981.4|18965.4|0
1725548260000|2024-09-05 14:57:40|18982.6|18966.6|18980.3|18964.3|18985.6|18969.6|18980.3|18964.3|0
1725548270000|2024-09-05 14:57:50|18978.6|18962.6|18974.1|18958.1|18978.8|18962.8|18973.6|18957.6|0
1725548280000|2024-09-05 14:58:00|18973.4|18957.4|18974.1|18958.1|18975.8|18959.8|18970.9|18954.9|0
1725548290000|2024-09-05 14:58:10|18972.3|18956.3|18973.8|18957.8|18975.1|18959.1|18971.9|18955.9|0
1725548300000|2024-09-05 14:58:20|18976.3|18960.3|18973.6|18957.6|18976.3|18960.3|18972.6|18956.6|0
1725548310000|2024-09-05 14:58:30|18972.4|18956.4|18975.9|18959.9|18976.6|18960.6|18972.4|18956.4|0
1725548320000|2024-09-05 14:58:40|18976|18960|18974.1|18958.1|18977.8|18961.8|18973.9|18957.9|0
1725548330000|2024-09-05 14:58:50|18973.9|18957.9|18971.9|18955.9|18974.1|18958.1|18971.1|18955.1|0
1725548340000|2024-09-05 14:59:00|18973.8|18957.8|18974.1|18958.1|18974.9|18958.9|18972|18956|0
1725548350000|2024-09-05 14:59:10|18974.6|18958.6|18957.9|18941.9|18975.6|18959.6|18957.9|18941.9|0
1725548360000|2024-09-05 14:59:20|18954.3|18938.3|18957.6|18941.6|18958.3|18942.3|18952.6|18936.6|0
1725548370000|2024-09-05 14:59:30|18953.9|18937.9|18949.3|18933.3|18956.9|18940.9|18949.3|18933.3|0
1725548380000|2024-09-05 14:59:40|18950.3|18934.3|18956|18940|18956|18940|18950.3|18934.3|0
1725548390000|2024-09-05 14:59:50|18956.1|18940.1|18953.1|18937.1|18956.4|18940.4|18953.1|18937.1|0
1725548400000|2024-09-05 15:00:00|18951.6|18935.6|18954.1|18938.1|18958.3|18942.3|18951.1|18935.1|0
1725548410000|2024-09-05 15:00:10|18958|18942|18955.6|18939.6|18958|18942|18951.4|18935.4|0
1725548420000|2024-09-05 15:00:20|18954.9|18938.9|18939.9|18923.9|18955.4|18939.4|18939.9|18923.9|0
1725548430000|2024-09-05 15:00:30|18944.9|18928.9|18925.9|18909.9|18944.9|18928.9|18925.9|18909.9|0
1725548440000|2024-09-05 15:00:40|18927.4|18911.4|18925.1|18909.1|18933.4|18917.4|18925.1|18909.1|0
1725548450000|2024-09-05 15:00:50|18926.3|18910.3|18925.4|18909.4|18927.8|18911.8|18924|18908|0
1725548460000|2024-09-05 15:01:00|18926.1|18910.1|18922.1|18906.1|18926.1|18910.1|18922.1|18906.1|0
1725548470000|2024-09-05 15:01:10|18909.3|18893.3|18899.9|18883.9|18910.9|18894.9|18899.9|18883.9|0
1725548480000|2024-09-05 15:01:20|18902.4|18886.4|18906.6|18890.6|18906.6|18890.6|18898.9|18882.9|0
1725548490000|2024-09-05 15:01:30|18903.9|18887.9|18898.9|18882.9|18904.6|18888.6|18897.4|18881.4|0
1725548500000|2024-09-05 15:01:40|18893.5|18877.5|18897.3|18881.3|18898.5|18882.5|18893|18877|0
1725548510000|2024-09-05 15:01:50|18896.4|18880.4|18887.6|18871.6|18897.6|18881.6|18885.8|18869.8|0
1725548520000|2024-09-05 15:02:00|18891.9|18875.9|18897.6|18881.6|18900.1|18884.1|18891.6|18875.6|0
1725548530000|2024-09-05 15:02:10|18894.4|18878.4|18896|18880|18896.9|18880.9|18892|18876|0
1725548540000|2024-09-05 15:02:20|18896.3|18880.3|18899.8|18883.8|18901.4|18885.4|18896.3|18880.3|0
1725548550000|2024-09-05 15:02:30|18898.9|18882.9|18904|18888|18906.1|18890.1|18898.9|18882.9|0
1725548560000|2024-09-05 15:02:40|18905.4|18889.4|18906.4|18890.4|18907.1|18891.1|18904.9|18888.9|0
1725548570000|2024-09-05 15:02:50|18905.4|18889.4|18905.6|18889.6|18908.1|18892.1|18905.1|18889.1|0
1725548580000|2024-09-05 15:03:00|18904.9|18888.9|18902.3|18886.3|18905.6|18889.6|18901.4|18885.4|0
1725548590000|2024-09-05 15:03:10|18902.1|18886.1|18896.6|18880.6|18902.1|18886.1|18895.5|18879.5|0
1725548600000|2024-09-05 15:03:20|18896.9|18880.9|18912.9|18896.9|18912.9|18896.9|18896.9|18880.9|0
1725548610000|2024-09-05 15:03:30|18915.4|18899.4|18916.9|18900.9|18918.4|18902.4|18913.1|18897.1|0
1725548620000|2024-09-05 15:03:40|18917.4|18901.4|18915.4|18899.4|18920.5|18904.5|18915.4|18899.4|0
1725548630000|2024-09-05 15:03:50|18915.8|18899.8|18918|18902|18919.1|18903.1|18915.8|18899.8|0
1725548640000|2024-09-05 15:04:00|18917.4|18901.4|18914.4|18898.4|18917.4|18901.4|18912.1|18896.1|0
1725548650000|2024-09-05 15:04:10|18913.4|18897.4|18909.9|18893.9|18913.4|18897.4|18909.3|18893.3|0
1725548660000|2024-09-05 15:04:20|18910.6|18894.6|18915.4|18899.4|18915.4|18899.4|18910.1|18894.1|0
1725548670000|2024-09-05 15:04:30|18914.3|18898.3|18918|18902|18918|18902|18911.6|18895.6|0
1725548680000|2024-09-05 15:04:40|18918.1|18902.1|18914.5|18898.5|18918.1|18902.1|18914.5|18898.5|0
1725548690000|2024-09-05 15:04:50|18910.5|18894.5|18912.9|18896.9|18913.3|18897.3|18910.5|18894.5|0
1725548700000|2024-09-05 15:05:00|18912.6|18896.6|18913.6|18897.6|18916.6|18900.6|18912.1|18896.1|0
1725548710000|2024-09-05 15:05:10|18914.8|18898.8|18912.1|18896.1|18914.8|18898.8|18910.6|18894.6|0
1725548720000|2024-09-05 15:05:20|18913.6|18897.6|18918.8|18902.8|18923.5|18907.5|18913.6|18897.6|0
1725548730000|2024-09-05 15:05:30|18919.9|18903.9|18918|18902|18919.9|18903.9|18915.3|18899.3|0
1725548740000|2024-09-05 15:05:40|18919.8|18903.8|18924.1|18908.1|18924.1|18908.1|18919.8|18903.8|0
1725548750000|2024-09-05 15:05:50|18923.9|18907.9|18923.1|18907.1|18924.1|18908.1|18922.1|18906.1|0
1725548760000|2024-09-05 15:06:00|18925.4|18909.4|18928.1|18912.1|18931.5|18915.5|18923.4|18907.4|0
1725548770000|2024-09-05 15:06:10|18927.3|18911.3|18930.9|18914.9|18932.4|18916.4|18927.1|18911.1|0
1725548780000|2024-09-05 15:06:20|18930.8|18914.8|18936.4|18920.4|18938.4|18922.4|18929.8|18913.8|0
1725548790000|2024-09-05 15:06:30|18937|18921|18945.1|18929.1|18945.1|18929.1|18937|18921|0
1725548800000|2024-09-05 15:06:40|18944.4|18928.4|18942.9|18926.9|18945.6|18929.6|18941.8|18925.8|0
1725548810000|2024-09-05 15:06:50|18942.1|18926.1|18940.3|18924.3|18942.1|18926.1|18939.4|18923.4|0
1725548820000|2024-09-05 15:07:00|18941.5|18925.5|18940.6|18924.6|18944.6|18928.6|18940.3|18924.3|0
1725548830000|2024-09-05 15:07:10|18941.6|18925.6|18933.4|18917.4|18942.9|18926.9|18933.4|18917.4|0
1725548840000|2024-09-05 15:07:20|18933|18917|18928.1|18912.1|18933.8|18917.8|18928.1|18912.1|0
1725548850000|2024-09-05 15:07:30|18926.8|18910.8|18921.9|18905.9|18926.8|18910.8|18919.5|18903.5|0
1725548860000|2024-09-05 15:07:40|18922.1|18906.1|18928.3|18912.3|18928.3|18912.3|18921.4|18905.4|0
1725548870000|2024-09-05 15:07:50|18929.6|18913.6|18927.5|18911.5|18929.6|18913.6|18926.8|18910.8|0
1725548880000|2024-09-05 15:08:00|18928.5|18912.5|18924.8|18908.8|18928.6|18912.6|18920.3|18904.3|0
1725548890000|2024-09-05 15:08:10|18925.1|18909.1|18933.6|18917.6|18933.6|18917.6|18923.9|18907.9|0
1725548900000|2024-09-05 15:08:20|18933.8|18917.8|18930.8|18914.8|18934.5|18918.5|18930.1|18914.1|0
1725548910000|2024-09-05 15:08:30|18933|18917|18936.3|18920.3|18937.1|18921.1|18933|18917|0
1725548920000|2024-09-05 15:08:40|18938.5|18922.5|18941.4|18925.4|18943.1|18927.1|18938.5|18922.5|0
1725548930000|2024-09-05 15:08:50|18940.5|18924.5|18938.3|18922.3|18940.5|18924.5|18934|18918|0
1725548940000|2024-09-05 15:09:00|18939.9|18923.9|18937.5|18921.5|18941.4|18925.4|18937.5|18921.5|0
1725548950000|2024-09-05 15:09:10|18939.4|18923.4|18940.6|18924.6|18940.6|18924.6|18937.3|18921.3|0
1725548960000|2024-09-05 15:09:20|18940|18924|18943|18927|18943|18927|18937.3|18921.3|0
1725548970000|2024-09-05 15:09:30|18943.4|18927.4|18949.1|18933.1|18949.1|18933.1|18943.4|18927.4|0
1725548980000|2024-09-05 15:09:40|18946.3|18930.3|18945|18929|18948.5|18932.5|18945|18929|0
1725548990000|2024-09-05 15:09:50|18944|18928|18943.9|18927.9|18944.3|18928.3|18942.3|18926.3|0
1725549000000|2024-09-05 15:10:00|18944|18928|18950.5|18934.5|18953.3|18937.3|18944|18928|0
1725549010000|2024-09-05 15:10:10|18950.3|18934.3|18951.1|18935.1|18951.1|18935.1|18948.6|18932.6|0
1725549020000|2024-09-05 15:10:20|18950.1|18934.1|18943.1|18927.1|18950.1|18934.1|18943.1|18927.1|0
1725549030000|2024-09-05 15:10:30|18943|18927|18942.6|18926.6|18947.1|18931.1|18941.3|18925.3|0
1725549040000|2024-09-05 15:10:40|18944.1|18928.1|18943|18927|18946.6|18930.6|18943|18927|0
1725549050000|2024-09-05 15:10:50|18942.9|18926.9|18931.6|18915.6|18942.9|18926.9|18931.6|18915.6|0
1725549060000|2024-09-05 15:11:00|18932.4|18916.4|18933.5|18917.5|18933.6|18917.6|18929.1|18913.1|0
1725549070000|2024-09-05 15:11:10|18935.1|18919.1|18933.5|18917.5|18937.4|18921.4|18932.9|18916.9|0
1725549080000|2024-09-05 15:11:20|18933.8|18917.8|18931.4|18915.4|18934.5|18918.5|18930.5|18914.5|0
1725549090000|2024-09-05 15:11:30|18932.5|18916.5|18931.3|18915.3|18933|18917|18926.9|18910.9|0
1725549100000|2024-09-05 15:11:40|18931.6|18915.6|18931.9|18915.9|18933.5|18917.5|18930.4|18914.4|0
1725549110000|2024-09-05 15:11:50|18933.8|18917.8|18932.8|18916.8|18935.4|18919.4|18932.1|18916.1|0
1725549120000|2024-09-05 15:12:00|18933.3|18917.3|18935.8|18919.8|18936.4|18920.4|18933.1|18917.1|0
1725549130000|2024-09-05 15:12:10|18934.8|18918.8|18929.8|18913.8|18934.9|18918.9|18929.5|18913.5|0
1725549140000|2024-09-05 15:12:20|18931.4|18915.4|18931.4|18915.4|18931.4|18915.4|18928.6|18912.6|0
1725549150000|2024-09-05 15:12:30|18933.1|18917.1|18934.1|18918.1|18934.3|18918.3|18930.8|18914.8|0
1725549160000|2024-09-05 15:12:40|18933.8|18917.8|18933.4|18917.4|18936.5|18920.5|18933.4|18917.4|0
1725549170000|2024-09-05 15:12:50|18934.8|18918.8|18933.6|18917.6|18934.8|18918.8|18931|18915|0
1725549180000|2024-09-05 15:13:00|18933|18917|18930.3|18914.3|18935.1|18919.1|18925.9|18909.9|0
1725549190000|2024-09-05 15:13:10|18928.6|18912.6|18924.5|18908.5|18928.6|18912.6|18924.5|18908.5|0
1725549200000|2024-09-05 15:13:20|18926.1|18910.1|18926.6|18910.6|18927.4|18911.4|18923.9|18907.9|0
1725549210000|2024-09-05 15:13:30|18928.3|18912.3|18922|18906|18928.3|18912.3|18922|18906|0
1725549220000|2024-09-05 15:13:40|18919.9|18903.9|18920.4|18904.4|18922.8|18906.8|18918.4|18902.4|0
1725549230000|2024-09-05 15:13:50|18921.4|18905.4|18924.3|18908.3|18924.3|18908.3|18918|18902|0
1725549240000|2024-09-05 15:14:00|18923.6|18907.6|18914.9|18898.9|18923.6|18907.6|18914.9|18898.9|0
1725549250000|2024-09-05 15:14:10|18909.1|18893.1|18904|18888|18909.1|18893.1|18900.4|18884.4|0
1725549260000|2024-09-05 15:14:20|18905.9|18889.9|18911.8|18895.8|18912.6|18896.6|18903.6|18887.6|0
1725549270000|2024-09-05 15:14:30|18912.1|18896.1|18915.8|18899.8|18921.4|18905.4|18912.1|18896.1|0
1725549280000|2024-09-05 15:14:40|18914.4|18898.4|18915.9|18899.9|18918.4|18902.4|18913.4|18897.4|0
1725549290000|2024-09-05 15:14:50|18915|18899|18913.6|18897.6|18918.1|18902.1|18913.6|18897.6|0
1725549300000|2024-09-05 15:15:00|18913.5|18897.5|18918.8|18902.8|18920.4|18904.4|18913.5|18897.5|0
1725549310000|2024-09-05 15:15:10|18918|18902|18910.6|18894.6|18918|18902|18910.6|18894.6|0
1725549320000|2024-09-05 15:15:20|18911.5|18895.5|18915.4|18899.4|18915.4|18899.4|18909.9|18893.9|0
1725549330000|2024-09-05 15:15:30|18915.1|18899.1|18907.9|18891.9|18915.1|18899.1|18905.6|18889.6|0
1725549340000|2024-09-05 15:15:40|18907.6|18891.6|18908.6|18892.6|18911.6|18895.6|18906.5|18890.5|0
1725549350000|2024-09-05 15:15:50|18908.9|18892.9|18906.4|18890.4|18908.9|18892.9|18905.6|18889.6|0
1725549360000|2024-09-05 15:16:00|18908.6|18892.6|18923.1|18907.1|18923.9|18907.9|18908|18892|0
1725549370000|2024-09-05 15:16:10|18923.9|18907.9|18926|18910|18928|18912|18923.9|18907.9|0
1725549380000|2024-09-05 15:16:20|18923.3|18907.3|18931.8|18915.8|18931.8|18915.8|18923.3|18907.3|0
1725549390000|2024-09-05 15:16:30|18930.3|18914.3|18927.4|18911.4|18930.3|18914.3|18925.9|18909.9|0
1725549400000|2024-09-05 15:16:40|18926.5|18910.5|18932.1|18916.1|18932.8|18916.8|18926.5|18910.5|0
1725549410000|2024-09-05 15:16:50|18930.4|18914.4|18930.9|18914.9|18932.1|18916.1|18929.5|18913.5|0
1725549420000|2024-09-05 15:17:00|18932.8|18916.8|18928.6|18912.6|18932.8|18916.8|18928.6|18912.6|0
1725549430000|2024-09-05 15:17:10|18929|18913|18928.6|18912.6|18930|18914|18927|18911|0
1725549440000|2024-09-05 15:17:20|18929.3|18913.3|18931.5|18915.5|18931.5|18915.5|18929.3|18913.3|0
1725549450000|2024-09-05 15:17:30|18930.6|18914.6|18937.4|18921.4|18939.5|18923.5|18930.6|18914.6|0
1725549460000|2024-09-05 15:17:40|18935.1|18919.1|18933.6|18917.6|18935.1|18919.1|18929.6|18913.6|0
1725549470000|2024-09-05 15:17:50|18934.5|18918.5|18932.5|18916.5|18934.5|18918.5|18931.4|18915.4|0
1725549480000|2024-09-05 15:18:00|18934.4|18918.4|18929.6|18913.6|18934.4|18918.4|18926.9|18910.9|0
1725549490000|2024-09-05 15:18:10|18929.1|18913.1|18926.4|18910.4|18929.1|18913.1|18923.4|18907.4|0
1725549500000|2024-09-05 15:18:20|18927.4|18911.4|18922.3|18906.3|18927.4|18911.4|18921.9|18905.9|0
1725549510000|2024-09-05 15:18:30|18922|18906|18918.9|18902.9|18922|18906|18914|18898|0
1725549520000|2024-09-05 15:18:40|18918.1|18902.1|18919.4|18903.4|18922.4|18906.4|18918.1|18902.1|0
1725549530000|2024-09-05 15:18:50|18920.3|18904.3|18919|18903|18925.1|18909.1|18919|18903|0
1725549540000|2024-09-05 15:19:00|18919.5|18903.5|18909.8|18893.8|18921|18905|18909.8|18893.8|0
1725549550000|2024-09-05 15:19:10|18910.5|18894.5|18908.8|18892.8|18910.5|18894.5|18907|18891|0
1725549560000|2024-09-05 15:19:20|18910|18894|18909.6|18893.6|18911.4|18895.4|18907.6|18891.6|0
1725549570000|2024-09-05 15:19:30|18910.1|18894.1|18912.9|18896.9|18913.8|18897.8|18910.1|18894.1|0
1725549580000|2024-09-05 15:19:40|18914.8|18898.8|18915.8|18899.8|18915.8|18899.8|18913.5|18897.5|0
1725549590000|2024-09-05 15:19:50|18914.4|18898.4|18915.5|18899.5|18915.6|18899.6|18911.3|18895.3|0
1725549600000|2024-09-05 15:20:00|18915.9|18899.9|18917.4|18901.4|18922.3|18906.3|18915.5|18899.5|0
1725549610000|2024-09-05 15:20:10|18915.3|18899.3|18924|18908|18924|18908|18915.3|18899.3|0
1725549620000|2024-09-05 15:20:20|18923.4|18907.4|18917.6|18901.6|18923.4|18907.4|18917.6|18901.6|0
1725549630000|2024-09-05 15:20:30|18917.3|18901.3|18910.1|18894.1|18917.3|18901.3|18909.3|18893.3|0
1725549640000|2024-09-05 15:20:40|18908.5|18892.5|18906.5|18890.5|18910.9|18894.9|18906.5|18890.5|0
1725549650000|2024-09-05 15:20:50|18910.5|18894.5|18910.4|18894.4|18912.4|18896.4|18910|18894|0
1725549660000|2024-09-05 15:21:00|18909.8|18893.8|18921.5|18905.5|18921.5|18905.5|18909.8|18893.8|0
1725549670000|2024-09-05 15:21:10|18921|18905|18918|18902|18922.8|18906.8|18916.3|18900.3|0
1725549680000|2024-09-05 15:21:20|18918.4|18902.4|18914.1|18898.1|18918.4|18902.4|18912.4|18896.4|0
1725549690000|2024-09-05 15:21:30|18914.6|18898.6|18912.6|18896.6|18917|18901|18912.6|18896.6|0
1725549700000|2024-09-05 15:21:40|18914|18898|18914.8|18898.8|18917.8|18901.8|18914|18898|0
1725549710000|2024-09-05 15:21:50|18912.8|18896.8|18905.6|18889.6|18912.8|18896.8|18901.8|18885.8|0
1725549720000|2024-09-05 15:22:00|18905.4|18889.4|18903.3|18887.3|18906.5|18890.5|18903.3|18887.3|0
1725549730000|2024-09-05 15:22:10|18903.4|18887.4|18908.9|18892.9|18912.1|18896.1|18903.4|18887.4|0
1725549740000|2024-09-05 15:22:20|18908.8|18892.8|18917.5|18901.5|18920.1|18904.1|18908.8|18892.8|0
1725549750000|2024-09-05 15:22:30|18919.8|18903.8|18915.5|18899.5|18920.5|18904.5|18915.5|18899.5|0
1725549760000|2024-09-05 15:22:40|18917|18901|18914.6|18898.6|18917.5|18901.5|18912.1|18896.1|0
1725549770000|2024-09-05 15:22:50|18916.4|18900.4|18917.3|18901.3|18918.1|18902.1|18916.4|18900.4|0
1725549780000|2024-09-05 15:23:00|18916.4|18900.4|18910.6|18894.6|18916.5|18900.5|18910.6|18894.6|0
1725549790000|2024-09-05 15:23:10|18907.6|18891.6|18911.4|18895.4|18911.4|18895.4|18907.6|18891.6|0
1725549800000|2024-09-05 15:23:20|18913.4|18897.4|18916.1|18900.1|18916.6|18900.6|18913.4|18897.4|0
1725549810000|2024-09-05 15:23:30|18916.9|18900.9|18914.4|18898.4|18917.9|18901.9|18912|18896|0
1725549820000|2024-09-05 15:23:40|18916.4|18900.4|18915.4|18899.4|18917|18901|18915.3|18899.3|0
1725549830000|2024-09-05 15:23:50|18914.8|18898.8|18906.5|18890.5|18914.8|18898.8|18906.5|18890.5|0
1725549840000|2024-09-05 15:24:00|18903.5|18887.5|18902.9|18886.9|18903.5|18887.5|18900.6|18884.6|0
1725549850000|2024-09-05 15:24:10|18903.5|18887.5|18903.8|18887.8|18906|18890|18902.1|18886.1|0
1725549860000|2024-09-05 15:24:20|18904.6|18888.6|18894.9|18878.9|18905.9|18889.9|18894.9|18878.9|0
1725549870000|2024-09-05 15:24:30|18889.8|18873.8|18875.5|18859.5|18889.8|18873.8|18874.3|18858.3|0
1725549880000|2024-09-05 15:24:40|18878.3|18862.3|18885.8|18869.8|18885.8|18869.8|18877.3|18861.3|0
1725549890000|2024-09-05 15:24:50|18885.9|18869.9|18890.1|18874.1|18890.1|18874.1|18885.9|18869.9|0
1725549900000|2024-09-05 15:25:00|18888|18872|18888|18872|18891.6|18875.6|18886.9|18870.9|0
1725549910000|2024-09-05 15:25:10|18889.9|18873.9|18886.4|18870.4|18889.9|18873.9|18885.1|18869.1|0
1725549920000|2024-09-05 15:25:20|18887.6|18871.6|18884.6|18868.6|18888.9|18872.9|18884.4|18868.4|0
1725549930000|2024-09-05 15:25:30|18882.9|18866.9|18882.1|18866.1|18884|18868|18880.6|18864.6|0
1725549940000|2024-09-05 15:25:40|18877.6|18861.6|18874.4|18858.4|18879.9|18863.9|18874.4|18858.4|0
1725549950000|2024-09-05 15:25:50|18875.4|18859.4|18853.1|18837.1|18877.9|18861.9|18848.4|18832.4|0
1725549960000|2024-09-05 15:26:00|18853.3|18837.3|18861.6|18845.6|18861.6|18845.6|18848.6|18832.6|0
1725549970000|2024-09-05 15:26:10|18860.8|18844.8|18850.9|18834.9|18860.8|18844.8|18845.9|18829.9|0
1725549980000|2024-09-05 15:26:20|18852.4|18836.4|18856.1|18840.1|18856.1|18840.1|18852.4|18836.4|0
1725549990000|2024-09-05 15:26:30|18853.6|18837.6|18853.4|18837.4|18859.6|18843.6|18853.4|18837.4|0
1725550000000|2024-09-05 15:26:40|18855.8|18839.8|18847.1|18831.1|18855.8|18839.8|18846.6|18830.6|0
1725550010000|2024-09-05 15:26:50|18846.9|18830.9|18842.1|18826.1|18848.5|18832.5|18839.9|18823.9|0
1725550020000|2024-09-05 15:27:00|18840|18824|18846.6|18830.6|18846.6|18830.6|18835.9|18819.9|0
1725550030000|2024-09-05 15:27:10|18845.4|18829.4|18841.8|18825.8|18845.4|18829.4|18834.1|18818.1|0
1725550040000|2024-09-05 15:27:20|18845.4|18829.4|18844.3|18828.3|18845.5|18829.5|18842.6|18826.6|0
1725550050000|2024-09-05 15:27:30|18845.1|18829.1|18849.8|18833.8|18852.8|18836.8|18845.1|18829.1|0
1725550060000|2024-09-05 15:27:40|18851.9|18835.9|18853|18837|18853.4|18837.4|18850.6|18834.6|0
1725550070000|2024-09-05 15:27:50|18854.1|18838.1|18855.9|18839.9|18855.9|18839.9|18850.9|18834.9|0
1725550080000|2024-09-05 15:28:00|18855.4|18839.4|18852.9|18836.9|18856|18840|18850.1|18834.1|0
1725550090000|2024-09-05 15:28:10|18851.9|18835.9|18846.8|18830.8|18851.9|18835.9|18846|18830|0
1725550100000|2024-09-05 15:28:20|18845.6|18829.6|18846.6|18830.6|18847.6|18831.6|18844.1|18828.1|0
1725550110000|2024-09-05 15:28:30|18843.9|18827.9|18844.9|18828.9|18848.3|18832.3|18841.6|18825.6|0
1725550120000|2024-09-05 15:28:40|18844.6|18828.6|18848.4|18832.4|18848.4|18832.4|18844.1|18828.1|0
1725550130000|2024-09-05 15:28:50|18848.6|18832.6|18846.4|18830.4|18851.8|18835.8|18846.4|18830.4|0
1725550140000|2024-09-05 15:29:00|18844.9|18828.9|18836.9|18820.9|18844.9|18828.9|18834.1|18818.1|0
1725550150000|2024-09-05 15:29:10|18838.1|18822.1|18843.9|18827.9|18843.9|18827.9|18836|18820|0
1725550160000|2024-09-05 15:29:20|18845.4|18829.4|18840.9|18824.9|18845.4|18829.4|18839.3|18823.3|0
1725550170000|2024-09-05 15:29:30|18841.5|18825.5|18837.8|18821.8|18841.5|18825.5|18837.8|18821.8|0
1725550180000|2024-09-05 15:29:40|18837.3|18821.3|18838.1|18822.1|18839.8|18823.8|18837.3|18821.3|0
1725550190000|2024-09-05 15:29:50|18837.1|18821.1|18835.3|18819.3|18838|18822|18833.6|18817.6|0
1725550200000|2024-09-05 15:30:00|18834.1|18818.1|18840.4|18824.4|18840.4|18824.4|18831.8|18815.8|0
1725550210000|2024-09-05 15:30:10|18839.1|18823.1|18843.9|18827.9|18843.9|18827.9|18837.6|18821.6|0
1725550220000|2024-09-05 15:30:20|18842.4|18826.4|18839.8|18823.8|18842.6|18826.6|18839|18823|0
1725550230000|2024-09-05 15:30:30|18837.1|18821.1|18835.1|18819.1|18840.4|18824.4|18835.1|18819.1|0
1725550240000|2024-09-05 15:30:40|18835.6|18819.6|18838.9|18822.9|18838.9|18822.9|18835.4|18819.4|0
1725550250000|2024-09-05 15:30:50|18839.6|18823.6|18836|18820|18839.6|18823.6|18835.9|18819.9|0
1725550260000|2024-09-05 15:31:00|18837.1|18821.1|18832.9|18816.9|18837.1|18821.1|18827.6|18811.6|0
1725550270000|2024-09-05 15:31:10|18833.4|18817.4|18827|18811|18833.4|18817.4|18826.4|18810.4|0
1725550280000|2024-09-05 15:31:20|18827.4|18811.4|18831.6|18815.6|18831.6|18815.6|18827.4|18811.4|0
1725550290000|2024-09-05 15:31:30|18831.1|18815.1|18830.6|18814.6|18834.4|18818.4|18830.1|18814.1|0
1725550300000|2024-09-05 15:31:40|18829.4|18813.4|18837.4|18821.4|18837.4|18821.4|18826.6|18810.6|0
1725550310000|2024-09-05 15:31:50|18835.6|18819.6|18832.9|18816.9|18835.6|18819.6|18831.3|18815.3|0
1725550320000|2024-09-05 15:32:00|18833.8|18817.8|18837|18821|18839.1|18823.1|18833.8|18817.8|0
1725550330000|2024-09-05 15:32:10|18834.6|18818.6|18827.9|18811.9|18834.6|18818.6|18825.9|18809.9|0
1725550340000|2024-09-05 15:32:20|18829.9|18813.9|18830.1|18814.1|18830.9|18814.9|18828.8|18812.8|0
1725550350000|2024-09-05 15:32:30|18830.4|18814.4|18834.8|18818.8|18836.4|18820.4|18830.1|18814.1|0
1725550360000|2024-09-05 15:32:40|18834|18818|18832.1|18816.1|18836|18820|18832.1|18816.1|0
1725550370000|2024-09-05 15:32:50|18832.9|18816.9|18822.6|18806.6|18834.3|18818.3|18822.6|18806.6|0
1725550380000|2024-09-05 15:33:00|18823.1|18807.1|18822.9|18806.9|18823.9|18807.9|18817.8|18801.8|0
1725550390000|2024-09-05 15:33:10|18822.6|18806.6|18822.1|18806.1|18826|18810|18817.5|18801.5|0
1725550400000|2024-09-05 15:33:20|18822|18806|18824.9|18808.9|18824.9|18808.9|18821.1|18805.1|0
1725550410000|2024-09-05 15:33:30|18823.9|18807.9|18823.9|18807.9|18824.6|18808.6|18821.1|18805.1|0
1725550420000|2024-09-05 15:33:40|18824.1|18808.1|18824.1|18808.1|18826|18810|18823.6|18807.6|0
1725550430000|2024-09-05 15:33:50|18823.5|18807.5|18810.5|18794.5|18823.5|18807.5|18810.5|18794.5|0
1725550440000|2024-09-05 15:34:00|18813.6|18797.6|18822.4|18806.4|18822.4|18806.4|18812.8|18796.8|0
1725550450000|2024-09-05 15:34:10|18822.1|18806.1|18824.8|18808.8|18826.8|18810.8|18822.1|18806.1|0
1725550460000|2024-09-05 15:34:20|18825.6|18809.6|18829.4|18813.4|18831.8|18815.8|18825.6|18809.6|0
1725550470000|2024-09-05 15:34:30|18831.3|18815.3|18828.1|18812.1|18831.3|18815.3|18828.1|18812.1|0
1725550480000|2024-09-05 15:34:40|18827.6|18811.6|18830|18814|18830|18814|18827.4|18811.4|0
1725550490000|2024-09-05 15:34:50|18828.6|18812.6|18829.5|18813.5|18831|18815|18828|18812|0
1725550500000|2024-09-05 15:35:00|18828.6|18812.6|18840.6|18824.6|18840.6|18824.6|18826.4|18810.4|0
1725550510000|2024-09-05 15:35:10|18840.8|18824.8|18840.1|18824.1|18843|18827|18838.3|18822.3|0
1725550520000|2024-09-05 15:35:20|18842.4|18826.4|18843.8|18827.8|18845|18829|18841.9|18825.9|0
1725550530000|2024-09-05 15:35:30|18844|18828|18843.1|18827.1|18845.3|18829.3|18842.9|18826.9|0
1725550540000|2024-09-05 15:35:40|18842.4|18826.4|18838.1|18822.1|18842.4|18826.4|18838|18822|0
1725550550000|2024-09-05 15:35:50|18837.6|18821.6|18839.1|18823.1|18839.1|18823.1|18837.6|18821.6|0
1725550560000|2024-09-05 15:36:00|18838.9|18822.9|18840.1|18824.1|18840.9|18824.9|18838.9|18822.9|0
1725550570000|2024-09-05 15:36:10|18838.9|18822.9|18840.9|18824.9|18842.6|18826.6|18837.8|18821.8|0
1725550580000|2024-09-05 15:36:20|18840.3|18824.3|18843|18827|18844.5|18828.5|18840.3|18824.3|0
1725550590000|2024-09-05 15:36:30|18844.9|18828.9|18853|18837|18853|18837|18844.9|18828.9|0
1725550600000|2024-09-05 15:36:40|18852|18836|18854.9|18838.9|18856|18840|18851|18835|0
1725550610000|2024-09-05 15:36:50|18855.8|18839.8|18856|18840|18860.1|18844.1|18855.8|18839.8|0
1725550620000|2024-09-05 15:37:00|18859.6|18843.6|18860.5|18844.5|18864.1|18848.1|18859.3|18843.3|0
1725550630000|2024-09-05 15:37:10|18861.1|18845.1|18860.4|18844.4|18861.8|18845.8|18859.8|18843.8|0
1725550640000|2024-09-05 15:37:20|18861.5|18845.5|18858.1|18842.1|18861.5|18845.5|18858.1|18842.1|0
1725550650000|2024-09-05 15:37:30|18858.3|18842.3|18859.1|18843.1|18859.1|18843.1|18856.9|18840.9|0
1725550660000|2024-09-05 15:37:40|18857.9|18841.9|18860.6|18844.6|18862|18846|18857.9|18841.9|0
1725550670000|2024-09-05 15:37:50|18861.8|18845.8|18859.9|18843.9|18861.8|18845.8|18858.9|18842.9|0
1725550680000|2024-09-05 15:38:00|18859.5|18843.5|18860.6|18844.6|18863.1|18847.1|18859.5|18843.5|0
1725550690000|2024-09-05 15:38:10|18859.8|18843.8|18855.1|18839.1|18859.8|18843.8|18855.1|18839.1|0
1725550700000|2024-09-05 15:38:20|18856|18840|18856.4|18840.4|18858.4|18842.4|18856|18840|0
1725550710000|2024-09-05 15:38:30|18856|18840|18861.9|18845.9|18861.9|18845.9|18855.6|18839.6|0
1725550720000|2024-09-05 15:38:40|18861.4|18845.4|18861.6|18845.6|18863.3|18847.3|18860.9|18844.9|0
1725550730000|2024-09-05 15:38:50|18861.4|18845.4|18858.4|18842.4|18861.4|18845.4|18857.8|18841.8|0
1725550740000|2024-09-05 15:39:00|18857.3|18841.3|18858.8|18842.8|18858.9|18842.9|18855.5|18839.5|0
1725550750000|2024-09-05 15:39:10|18859.4|18843.4|18856.1|18840.1|18860.6|18844.6|18856.1|18840.1|0
1725550760000|2024-09-05 15:39:20|18857.9|18841.9|18851|18835|18857.9|18841.9|18851|18835|0
1725550770000|2024-09-05 15:39:30|18850.3|18834.3|18847.3|18831.3|18850.3|18834.3|18846.3|18830.3|0
1725550780000|2024-09-05 15:39:40|18847.9|18831.9|18845.3|18829.3|18848.5|18832.5|18845|18829|0
1725550790000|2024-09-05 15:39:50|18846.8|18830.8|18851.1|18835.1|18852|18836|18846.8|18830.8|0
1725550800000|2024-09-05 15:40:00|18851.4|18835.4|18854.1|18838.1|18854.6|18838.6|18851.4|18835.4|0
1725550810000|2024-09-05 15:40:10|18856|18840|18861.6|18845.6|18862.1|18846.1|18856|18840|0
1725550820000|2024-09-05 15:40:20|18862.7|18846.7|18864.7|18848.7|18865.2|18849.2|18862.6|18846.6|0
1725550830000|2024-09-05 15:40:30|18863.1|18847.1|18863|18847|18864.9|18848.9|18862|18846|0
1725550840000|2024-09-05 15:40:40|18862.4|18846.4|18869.6|18853.6|18869.6|18853.6|18862.4|18846.4|0
1725550850000|2024-09-05 15:40:50|18869.7|18853.7|18864|18848|18869.7|18853.7|18864|18848|0
1725550860000|2024-09-05 15:41:00|18865.4|18849.4|18859.9|18843.9|18865.6|18849.6|18859.9|18843.9|0
1725550870000|2024-09-05 15:41:10|18857.7|18841.7|18855.9|18839.9|18857.7|18841.7|18854.7|18838.7|0
1725550880000|2024-09-05 15:41:20|18857.4|18841.4|18854.9|18838.9|18857.4|18841.4|18854.7|18838.7|0
1725550890000|2024-09-05 15:41:30|18853.9|18837.9|18857|18841|18858.6|18842.6|18853.9|18837.9|0
1725550900000|2024-09-05 15:41:40|18857.4|18841.4|18855.1|18839.1|18857.4|18841.4|18854.5|18838.5|0
1725550910000|2024-09-05 15:41:50|18854.4|18838.4|18856.1|18840.1|18857.6|18841.6|18852.6|18836.6|0
1725550920000|2024-09-05 15:42:00|18856.5|18840.5|18854.2|18838.2|18856.5|18840.5|18853.5|18837.5|0
1725550930000|2024-09-05 15:42:10|18852|18836|18857.1|18841.1|18857.5|18841.5|18852|18836|0
1725550940000|2024-09-05 15:42:20|18857.4|18841.4|18859.7|18843.7|18859.9|18843.9|18857.4|18841.4|0
1725550950000|2024-09-05 15:42:30|18859.6|18843.6|18856.1|18840.1|18859.6|18843.6|18855.9|18839.9|0
1725550960000|2024-09-05 15:42:40|18854.9|18838.9|18855.5|18839.5|18856.5|18840.5|18854|18838|0
1725550970000|2024-09-05 15:42:50|18856.2|18840.2|18852.4|18836.4|18857.4|18841.4|18850.5|18834.5|0
1725550980000|2024-09-05 15:43:00|18851.9|18835.9|18850.6|18834.6|18851.9|18835.9|18850.6|18834.6|0
1725550990000|2024-09-05 15:43:10|18851.1|18835.1|18852.5|18836.5|18854.6|18838.6|18851.1|18835.1|0
1725551000000|2024-09-05 15:43:20|18851.9|18835.9|18856.1|18840.1|18857.9|18841.9|18851.4|18835.4|0
1725551010000|2024-09-05 15:43:30|18856.4|18840.4|18855|18839|18858.1|18842.1|18854.1|18838.1|0
1725551020000|2024-09-05 15:43:40|18854.6|18838.6|18856.1|18840.1|18857.4|18841.4|18853.5|18837.5|0
1725551030000|2024-09-05 15:43:50|18856|18840|18857|18841|18858.6|18842.6|18855.9|18839.9|0
1725551040000|2024-09-05 15:44:00|18857.2|18841.2|18855|18839|18857.2|18841.2|18853.7|18837.7|0
1725551050000|2024-09-05 15:44:10|18855.6|18839.6|18844.2|18828.2|18855.6|18839.6|18844.2|18828.2|0
1725551060000|2024-09-05 15:44:20|18846.7|18830.7|18851.1|18835.1|18851.1|18835.1|18845.9|18829.9|0
1725551070000|2024-09-05 15:44:30|18849.9|18833.9|18849.4|18833.4|18850|18834|18845.1|18829.1|0
1725551080000|2024-09-05 15:44:40|18848.4|18832.4|18847.6|18831.6|18852|18836|18847.1|18831.1|0
1725551090000|2024-09-05 15:44:50|18846.9|18830.9|18848.2|18832.2|18850.5|18834.5|18846.7|18830.7|0
1725551100000|2024-09-05 15:45:00|18849.2|18833.2|18853.9|18837.9|18857.9|18841.9|18849.2|18833.2|0
1725551110000|2024-09-05 15:45:10|18854.9|18838.9|18851|18835|18854.9|18838.9|18848.7|18832.7|0
1725551120000|2024-09-05 15:45:20|18849.9|18833.9|18853|18837|18853.4|18837.4|18849.9|18833.9|0
1725551130000|2024-09-05 15:45:30|18849.4|18833.4|18848.9|18832.9|18851.4|18835.4|18848.9|18832.9|0
1725551140000|2024-09-05 15:45:40|18848.2|18832.2|18850.1|18834.1|18851.9|18835.9|18848.2|18832.2|0
1725551150000|2024-09-05 15:45:50|18849.4|18833.4|18843.6|18827.6|18850.1|18834.1|18843.6|18827.6|0
1725551160000|2024-09-05 15:46:00|18843.7|18827.7|18848.1|18832.1|18848.1|18832.1|18843.7|18827.7|0
1725551170000|2024-09-05 15:46:10|18846|18830|18847.1|18831.1|18848.6|18832.6|18844.2|18828.2|0
1725551180000|2024-09-05 15:46:20|18847|18831|18852.2|18836.2|18852.5|18836.5|18845.9|18829.9|0
1725551190000|2024-09-05 15:46:30|18850.6|18834.6|18858.4|18842.4|18858.4|18842.4|18850.5|18834.5|0
1725551200000|2024-09-05 15:46:40|18860.1|18844.1|18862.4|18846.4|18862.9|18846.9|18859.1|18843.1|0
1725551210000|2024-09-05 15:46:50|18862.5|18846.5|18856.2|18840.2|18862.5|18846.5|18854.9|18838.9|0
1725551220000|2024-09-05 15:47:00|18855.9|18839.9|18863.2|18847.2|18863.4|18847.4|18855.9|18839.9|0
1725551230000|2024-09-05 15:47:10|18861.4|18845.4|18863.7|18847.7|18865.4|18849.4|18861.4|18845.4|0
1725551240000|2024-09-05 15:47:20|18863.4|18847.4|18863.7|18847.7|18865.1|18849.1|18863.4|18847.4|0
1725551250000|2024-09-05 15:47:30|18863.4|18847.4|18867.6|18851.6|18870.6|18854.6|18863.4|18847.4|0
1725551260000|2024-09-05 15:47:40|18866.4|18850.4|18858|18842|18866.4|18850.4|18858|18842|0
1725551270000|2024-09-05 15:47:50|18857.6|18841.6|18855|18839|18858.9|18842.9|18855|18839|0
1725551280000|2024-09-05 15:48:00|18856.6|18840.6|18861.1|18845.1|18861.2|18845.2|18856.6|18840.6|0
1725551290000|2024-09-05 15:48:10|18859.9|18843.9|18852.7|18836.7|18859.9|18843.9|18852.7|18836.7|0
1725551300000|2024-09-05 15:48:20|18852|18836|18855.4|18839.4|18855.4|18839.4|18852|18836|0
1725551310000|2024-09-05 15:48:30|18854.9|18838.9|18857.6|18841.6|18857.9|18841.9|18854.9|18838.9|0
1725551320000|2024-09-05 15:48:40|18858|18842|18855.7|18839.7|18858.6|18842.6|18855.7|18839.7|0
1725551330000|2024-09-05 15:48:50|18854.4|18838.4|18853.9|18837.9|18854.7|18838.7|18853.1|18837.1|0
1725551340000|2024-09-05 15:49:00|18852.7|18836.7|18849.4|18833.4|18853.1|18837.1|18847.6|18831.6|0
1725551350000|2024-09-05 15:49:10|18852.1|18836.1|18850|18834|18854|18838|18850|18834|0
1725551360000|2024-09-05 15:49:20|18851.2|18835.2|18854.2|18838.2|18854.2|18838.2|18850.9|18834.9|0
1725551370000|2024-09-05 15:49:30|18853.9|18837.9|18851.6|18835.6|18855.7|18839.7|18850.9|18834.9|0
1725551380000|2024-09-05 15:49:40|18850.2|18834.2|18843.5|18827.5|18850.2|18834.2|18841.7|18825.7|0
1725551390000|2024-09-05 15:49:50|18845.5|18829.5|18849.7|18833.7|18849.7|18833.7|18845.5|18829.5|0
1725551400000|2024-09-05 15:50:00|18847.6|18831.6|18846.6|18830.6|18850.1|18834.1|18845.9|18829.9|0
1725551410000|2024-09-05 15:50:10|18845.6|18829.6|18840.9|18824.9|18845.6|18829.6|18838.7|18822.7|0
1725551420000|2024-09-05 15:50:20|18841|18825|18841.4|18825.4|18842.5|18826.5|18834.1|18818.1|0
1725551430000|2024-09-05 15:50:30|18841.9|18825.9|18843.7|18827.7|18844.4|18828.4|18841.6|18825.6|0
1725551440000|2024-09-05 15:50:40|18843.1|18827.1|18840.1|18824.1|18844.1|18828.1|18839.7|18823.7|0
1725551450000|2024-09-05 15:50:50|18840.4|18824.4|18840.9|18824.9|18841.9|18825.9|18838.5|18822.5|0
1725551460000|2024-09-05 15:51:00|18841.9|18825.9|18849.2|18833.2|18849.2|18833.2|18841.9|18825.9|0
1725551470000|2024-09-05 15:51:10|18849.1|18833.1|18859.1|18843.1|18859.6|18843.6|18847.9|18831.9|0
1725551480000|2024-09-05 15:51:20|18859.4|18843.4|18858.6|18842.6|18861.1|18845.1|18857.4|18841.4|0
1725551490000|2024-09-05 15:51:30|18858.9|18842.9|18861.4|18845.4|18862.4|18846.4|18858.9|18842.9|0
1725551500000|2024-09-05 15:51:40|18862.4|18846.4|18864.6|18848.6|18865.2|18849.2|18860.7|18844.7|0
1725551510000|2024-09-05 15:51:50|18861.4|18845.4|18862.2|18846.2|18863.6|18847.6|18861.4|18845.4|0
1725551520000|2024-09-05 15:52:00|18860.2|18844.2|18865|18849|18865.9|18849.9|18860.2|18844.2|0
1725551530000|2024-09-05 15:52:10|18865.1|18849.1|18868.4|18852.4|18869.4|18853.4|18865.1|18849.1|0
1725551540000|2024-09-05 15:52:20|18864.1|18848.1|18861.9|18845.9|18865.9|18849.9|18861.9|18845.9|0
1725551550000|2024-09-05 15:52:30|18860.9|18844.9|18864.1|18848.1|18864.4|18848.4|18860.9|18844.9|0
1725551560000|2024-09-05 15:52:40|18862.7|18846.7|18862.6|18846.6|18864.2|18848.2|18860.6|18844.6|0
1725551570000|2024-09-05 15:52:50|18861.4|18845.4|18860.5|18844.5|18861.4|18845.4|18857.6|18841.6|0
1725551580000|2024-09-05 15:53:00|18861.2|18845.2|18861.4|18845.4|18861.4|18845.4|18859.2|18843.2|0
1725551590000|2024-09-05 15:53:10|18859.6|18843.6|18858.9|18842.9|18859.7|18843.7|18858|18842|0
1725551600000|2024-09-05 15:53:20|18857.9|18841.9|18857.9|18841.9|18859.2|18843.2|18857.9|18841.9|0
1725551610000|2024-09-05 15:53:30|18858.2|18842.2|18849.7|18833.7|18858.2|18842.2|18849.2|18833.2|0
1725551620000|2024-09-05 15:53:40|18849.2|18833.2|18848|18832|18849.2|18833.2|18846.2|18830.2|0
1725551630000|2024-09-05 15:53:50|18849.2|18833.2|18846.7|18830.7|18849.2|18833.2|18846.4|18830.4|0
1725551640000|2024-09-05 15:54:00|18846.6|18830.6|18847.7|18831.7|18847.7|18831.7|18843.9|18827.9|0
1725551650000|2024-09-05 15:54:10|18848.4|18832.4|18850.4|18834.4|18851.6|18835.6|18848.4|18832.4|0
1725551660000|2024-09-05 15:54:20|18849|18833|18850.4|18834.4|18850.4|18834.4|18847.7|18831.7|0
1725551670000|2024-09-05 15:54:30|18848.6|18832.6|18849|18833|18850.1|18834.1|18848.4|18832.4|0
1725551680000|2024-09-05 15:54:40|18848.9|18832.9|18847|18831|18850|18834|18847|18831|0
1725551690000|2024-09-05 15:54:50|18846.2|18830.2|18844.5|18828.5|18846.2|18830.2|18843.5|18827.5|0
1725551700000|2024-09-05 15:55:00|18846.1|18830.1|18851.6|18835.6|18851.6|18835.6|18846.1|18830.1|0
1725551710000|2024-09-05 15:55:10|18853.6|18837.6|18857.4|18841.4|18857.4|18841.4|18853.6|18837.6|0
1725551720000|2024-09-05 15:55:20|18857.6|18841.6|18851.1|18835.1|18857.6|18841.6|18851.1|18835.1|0
1725551730000|2024-09-05 15:55:30|18853.7|18837.7|18852.6|18836.6|18854.1|18838.1|18851.7|18835.7|0
1725551740000|2024-09-05 15:55:40|18851.1|18835.1|18847.9|18831.9|18851.1|18835.1|18847.5|18831.5|0
1725551750000|2024-09-05 15:55:50|18847.1|18831.1|18846.4|18830.4|18847.2|18831.2|18843.6|18827.6|0
1725551760000|2024-09-05 15:56:00|18846|18830|18844.4|18828.4|18846|18830|18842.4|18826.4|0
1725551770000|2024-09-05 15:56:10|18846.6|18830.6|18849.7|18833.7|18849.7|18833.7|18846.4|18830.4|0
1725551780000|2024-09-05 15:56:20|18849.5|18833.5|18847.1|18831.1|18849.5|18833.5|18846.9|18830.9|0
1725551790000|2024-09-05 15:56:30|18845.6|18829.6|18848.4|18832.4|18848.9|18832.9|18842.1|18826.1|0
1725551800000|2024-09-05 15:56:40|18849.9|18833.9|18850.5|18834.5|18850.7|18834.7|18847.6|18831.6|0
1725551810000|2024-09-05 15:56:50|18850|18834|18849.1|18833.1|18850|18834|18848|18832|0
1725551820000|2024-09-05 15:57:00|18848.1|18832.1|18847.6|18831.6|18848.6|18832.6|18845.1|18829.1|0
1725551830000|2024-09-05 15:57:10|18846.9|18830.9|18839.4|18823.4|18847.1|18831.1|18839.4|18823.4|0
1725551840000|2024-09-05 15:57:20|18834|18818|18837.9|18821.9|18840|18824|18834|18818|0
1725551850000|2024-09-05 15:57:30|18836.7|18820.7|18840.6|18824.6|18840.9|18824.9|18836.7|18820.7|0
1725551860000|2024-09-05 15:57:40|18840.5|18824.5|18841|18825|18842.7|18826.7|18840.2|18824.2|0
1725551870000|2024-09-05 15:57:50|18840.6|18824.6|18840.4|18824.4|18841.4|18825.4|18839.2|18823.2|0
1725551880000|2024-09-05 15:58:00|18839.6|18823.6|18840.5|18824.5|18840.5|18824.5|18836.5|18820.5|0
1725551890000|2024-09-05 15:58:10|18838.9|18822.9|18830.6|18814.6|18838.9|18822.9|18828|18812|0
1725551900000|2024-09-05 15:58:20|18831.6|18815.6|18828|18812|18831.6|18815.6|18822.9|18806.9|0
1725551910000|2024-09-05 15:58:30|18824.9|18808.9|18824.6|18808.6|18824.9|18808.9|18821|18805|0
1725551920000|2024-09-05 15:58:40|18824.1|18808.1|18822.7|18806.7|18828.9|18812.9|18822.7|18806.7|0
1725551930000|2024-09-05 15:58:50|18824.6|18808.6|18831.6|18815.6|18831.6|18815.6|18824.6|18808.6|0
1725551940000|2024-09-05 15:59:00|18832.1|18816.1|18831.4|18815.4|18832.1|18816.1|18828.1|18812.1|0
1725551950000|2024-09-05 15:59:10|18828.5|18812.5|18826.7|18810.7|18828.5|18812.5|18824.6|18808.6|0
1725551960000|2024-09-05 15:59:20|18827.4|18811.4|18827.6|18811.6|18827.6|18811.6|18824.1|18808.1|0
1725551970000|2024-09-05 15:59:30|18827.1|18811.1|18827.7|18811.7|18827.7|18811.7|18827.1|18811.1|0
1725551980000|2024-09-05 15:59:40|18827.2|18811.2|18827.7|18811.7|18827.9|18811.9|18823.1|18807.1|0
1725551990000|2024-09-05 15:59:50|18827.4|18811.4|18829.6|18813.6|18831.9|18815.9|18827.4|18811.4|0
1725552000000|2024-09-05 16:00:00|18829|18813|18826.7|18810.7|18829.1|18813.1|18826.7|18810.7|0
1725552010000|2024-09-05 16:00:10|18826.1|18810.1|18831.6|18815.6|18833.4|18817.4|18826.1|18810.1|0
1725552020000|2024-09-05 16:00:20|18832.4|18816.4|18839.5|18823.5|18839.5|18823.5|18832.4|18816.4|0
1725552030000|2024-09-05 16:00:30|18838.7|18822.7|18843.5|18827.5|18843.9|18827.9|18838.7|18822.7|0
1725552040000|2024-09-05 16:00:40|18842.7|18826.7|18837.6|18821.6|18844.1|18828.1|18837.6|18821.6|0
1725552050000|2024-09-05 16:00:50|18838.4|18822.4|18838.2|18822.2|18839.9|18823.9|18837.4|18821.4|0
1725552060000|2024-09-05 16:01:00|18839.9|18823.9|18847.9|18831.9|18848.5|18832.5|18839.6|18823.6|0
1725552070000|2024-09-05 16:01:10|18847.6|18831.6|18844.6|18828.6|18847.6|18831.6|18844.6|18828.6|0
1725552080000|2024-09-05 16:01:20|18845.2|18829.2|18849.4|18833.4|18849.4|18833.4|18844.4|18828.4|0
1725552090000|2024-09-05 16:01:30|18849.2|18833.2|18849.5|18833.5|18850.2|18834.2|18841.6|18825.6|0
1725552100000|2024-09-05 16:01:40|18850.5|18834.5|18852.9|18836.9|18852.9|18836.9|18848.4|18832.4|0
1725552110000|2024-09-05 16:01:50|18855.2|18839.2|18853.9|18837.9|18856.4|18840.4|18853.9|18837.9|0
1725552120000|2024-09-05 16:02:00|18855.1|18839.1|18856.4|18840.4|18857.5|18841.5|18850.9|18834.9|0
1725552130000|2024-09-05 16:02:10|18856.1|18840.1|18853.9|18837.9|18856.9|18840.9|18853.7|18837.7|0
1725552140000|2024-09-05 16:02:20|18855.1|18839.1|18855.1|18839.1|18855.1|18839.1|18851.9|18835.9|0
1725552150000|2024-09-05 16:02:30|18853.4|18837.4|18858.9|18842.9|18859.7|18843.7|18853.4|18837.4|0
1725552160000|2024-09-05 16:02:40|18860.5|18844.5|18866.9|18850.9|18866.9|18850.9|18860.5|18844.5|0
1725552170000|2024-09-05 16:02:50|18866.5|18850.5|18866.2|18850.2|18868.2|18852.2|18866.2|18850.2|0
1725552180000|2024-09-05 16:03:00|18866.5|18850.5|18866.9|18850.9|18866.9|18850.9|18861.6|18845.6|0
1725552190000|2024-09-05 16:03:10|18866.1|18850.1|18865.9|18849.9|18866.1|18850.1|18863.9|18847.9|0
1725552200000|2024-09-05 16:03:20|18866.5|18850.5|18866.1|18850.1|18867.9|18851.9|18864.4|18848.4|0
1725552210000|2024-09-05 16:03:30|18865.2|18849.2|18870|18854|18871|18855|18865.2|18849.2|0
1725552220000|2024-09-05 16:03:40|18868.7|18852.7|18874.6|18858.6|18876.9|18860.9|18867.1|18851.1|0
1725552230000|2024-09-05 16:03:50|18874.7|18858.7|18875.2|18859.2|18875.7|18859.7|18873|18857|0
1725552240000|2024-09-05 16:04:00|18873.4|18857.4|18873.2|18857.2|18875.2|18859.2|18871|18855|0
1725552250000|2024-09-05 16:04:10|18874.2|18858.2|18874.4|18858.4|18876.2|18860.2|18873.4|18857.4|0
1725552260000|2024-09-05 16:04:20|18873.7|18857.7|18873.4|18857.4|18873.7|18857.7|18871.1|18855.1|0
1725552270000|2024-09-05 16:04:30|18872.6|18856.6|18870.4|18854.4|18873.4|18857.4|18870.4|18854.4|0
1725552280000|2024-09-05 16:04:40|18868.9|18852.9|18865.1|18849.1|18869.2|18853.2|18865.1|18849.1|0
1725552290000|2024-09-05 16:04:50|18864.7|18848.7|18860.5|18844.5|18864.7|18848.7|18859.6|18843.6|0
1725552300000|2024-09-05 16:05:00|18860|18844|18860.2|18844.2|18860.2|18844.2|18856|18840|0
1725552310000|2024-09-05 16:05:10|18860.1|18844.1|18866.1|18850.1|18866.9|18850.9|18860.1|18844.1|0
1725552320000|2024-09-05 16:05:20|18866.6|18850.6|18870.7|18854.7|18872.9|18856.9|18866.6|18850.6|0
1725552330000|2024-09-05 16:05:30|18870.1|18854.1|18868.6|18852.6|18872.5|18856.5|18868.6|18852.6|0
1725552340000|2024-09-05 16:05:40|18868.5|18852.5|18869.4|18853.4|18870.6|18854.6|18868.5|18852.5|0
1725552350000|2024-09-05 16:05:50|18869.2|18853.2|18869.9|18853.9|18871.7|18855.7|18869.1|18853.1|0
1725552360000|2024-09-05 16:06:00|18868.4|18852.4|18868.6|18852.6|18869.6|18853.6|18868.1|18852.1|0
1725552370000|2024-09-05 16:06:10|18862.6|18846.6|18865.7|18849.7|18865.7|18849.7|18862.6|18846.6|0
1725552380000|2024-09-05 16:06:20|18867|18851|18869.4|18853.4|18869.4|18853.4|18867|18851|0
1725552390000|2024-09-05 16:06:30|18868.4|18852.4|18864.9|18848.9|18868.5|18852.5|18864.9|18848.9|0
1725552400000|2024-09-05 16:06:40|18865.4|18849.4|18866.2|18850.2|18866.4|18850.4|18864.6|18848.6|0
1725552410000|2024-09-05 16:06:50|18866|18850|18867.9|18851.9|18868|18852|18866|18850|0
1725552420000|2024-09-05 16:07:00|18867.4|18851.4|18870.9|18854.9|18870.9|18854.9|18863.9|18847.9|0
1725552430000|2024-09-05 16:07:10|18870.6|18854.6|18869.6|18853.6|18872|18856|18869.6|18853.6|0
1725552440000|2024-09-05 16:07:20|18869.1|18853.1|18866.6|18850.6|18869.5|18853.5|18866.6|18850.6|0
1725552450000|2024-09-05 16:07:30|18867.9|18851.9|18874.4|18858.4|18875.2|18859.2|18867.9|18851.9|0
1725552460000|2024-09-05 16:07:40|18874.6|18858.6|18876.6|18860.6|18877.5|18861.5|18873.5|18857.5|0
1725552470000|2024-09-05 16:07:50|18876.2|18860.2|18876.9|18860.9|18877.4|18861.4|18875.4|18859.4|0
1725552480000|2024-09-05 16:08:00|18879.9|18863.9|18877.6|18861.6|18882.1|18866.1|18877.6|18861.6|0
1725552490000|2024-09-05 16:08:10|18876.2|18860.2|18875.9|18859.9|18876.2|18860.2|18873.6|18857.6|0
1725552500000|2024-09-05 16:08:20|18875.1|18859.1|18874.4|18858.4|18876.7|18860.7|18874.4|18858.4|0
1725552510000|2024-09-05 16:08:30|18875.1|18859.1|18876.4|18860.4|18879|18863|18875.1|18859.1|0
1725552520000|2024-09-05 16:08:40|18877|18861|18877.9|18861.9|18879.2|18863.2|18876.7|18860.7|0
1725552530000|2024-09-05 16:08:50|18876.1|18860.1|18880.4|18864.4|18881|18865|18876.1|18860.1|0
1725552540000|2024-09-05 16:09:00|18878.9|18862.9|18878.9|18862.9|18880.1|18864.1|18877.2|18861.2|0
1725552550000|2024-09-05 16:09:10|18880.1|18864.1|18889.6|18873.6|18891.2|18875.2|18878|18862|0
1725552560000|2024-09-05 16:09:20|18891.4|18875.4|18890.1|18874.1|18892.9|18876.9|18890.1|18874.1|0
1725552570000|2024-09-05 16:09:30|18889.5|18873.5|18887.9|18871.9|18891.9|18875.9|18887.9|18871.9|0
1725552580000|2024-09-05 16:09:40|18887.5|18871.5|18890.9|18874.9|18890.9|18874.9|18886.6|18870.6|0
1725552590000|2024-09-05 16:09:50|18889.1|18873.1|18886.9|18870.9|18889.6|18873.6|18886.9|18870.9|0
1725552600000|2024-09-05 16:10:00|18887.5|18871.5|18880.9|18864.9|18887.5|18871.5|18878.4|18862.4|0
1725552610000|2024-09-05 16:10:10|18881.1|18865.1|18880.1|18864.1|18882.6|18866.6|18879.9|18863.9|0
1725552620000|2024-09-05 16:10:20|18880.7|18864.7|18877.9|18861.9|18881.4|18865.4|18876.6|18860.6|0
1725552630000|2024-09-05 16:10:30|18879|18863|18877.1|18861.1|18880.9|18864.9|18876.1|18860.1|0
1725552640000|2024-09-05 16:10:40|18876.4|18860.4|18870.6|18854.6|18876.6|18860.6|18870.6|18854.6|0
1725552650000|2024-09-05 16:10:50|18871.9|18855.9|18873.1|18857.1|18873.4|18857.4|18871.7|18855.7|0
1725552660000|2024-09-05 16:11:00|18873.6|18857.6|18870.2|18854.2|18873.6|18857.6|18870.2|18854.2|0
1725552670000|2024-09-05 16:11:10|18870.9|18854.9|18868.6|18852.6|18870.9|18854.9|18865.4|18849.4|0
1725552680000|2024-09-05 16:11:20|18868.7|18852.7|18868.6|18852.6|18869|18853|18868.2|18852.2|0
1725552690000|2024-09-05 16:11:30|18869.9|18853.9|18866.6|18850.6|18869.9|18853.9|18866.6|18850.6|0
1725552700000|2024-09-05 16:11:40|18866.9|18850.9|18869.1|18853.1|18869.7|18853.7|18866.6|18850.6|0
1725552710000|2024-09-05 16:11:50|18869.9|18853.9|18867.7|18851.7|18870.9|18854.9|18866.6|18850.6|0
1725552720000|2024-09-05 16:12:00|18868.1|18852.1|18864.6|18848.6|18868.1|18852.1|18859.4|18843.4|0
1725552730000|2024-09-05 16:12:10|18864.4|18848.4|18866.5|18850.5|18866.5|18850.5|18863.6|18847.6|0
1725552740000|2024-09-05 16:12:20|18868|18852|18866.1|18850.1|18868.1|18852.1|18866|18850|0
1725552750000|2024-09-05 16:12:30|18865.6|18849.6|18854.1|18838.1|18865.9|18849.9|18854.1|18838.1|0
1725552760000|2024-09-05 16:12:40|18853.6|18837.6|18857|18841|18858.4|18842.4|18853.6|18837.6|0
1725552770000|2024-09-05 16:12:50|18856.9|18840.9|18857.7|18841.7|18859|18843|18855.2|18839.2|0
1725552780000|2024-09-05 16:13:00|18855.5|18839.5|18855.2|18839.2|18855.9|18839.9|18853.1|18837.1|0
1725552790000|2024-09-05 16:13:10|18854.4|18838.4|18847.6|18831.6|18854.4|18838.4|18844.4|18828.4|0
1725552800000|2024-09-05 16:13:20|18847.1|18831.1|18849.1|18833.1|18849.9|18833.9|18846.1|18830.1|0
1725552810000|2024-09-05 16:13:30|18849.6|18833.6|18850.2|18834.2|18851.4|18835.4|18848.7|18832.7|0
1725552820000|2024-09-05 16:13:40|18848.4|18832.4|18855.9|18839.9|18855.9|18839.9|18848.4|18832.4|0
1725552830000|2024-09-05 16:13:50|18854.9|18838.9|18855.6|18839.6|18855.7|18839.7|18854.6|18838.6|0
1725552840000|2024-09-05 16:14:00|18857.5|18841.5|18860.4|18844.4|18860.4|18844.4|18856.6|18840.6|0
1725552850000|2024-09-05 16:14:10|18858.9|18842.9|18858.4|18842.4|18860.1|18844.1|18858.4|18842.4|0
1725552860000|2024-09-05 16:14:20|18858.2|18842.2|18856.7|18840.7|18858.2|18842.2|18856.6|18840.6|0
1725552870000|2024-09-05 16:14:30|18855.6|18839.6|18858.1|18842.1|18858.4|18842.4|18855.5|18839.5|0
1725552880000|2024-09-05 16:14:40|18856.6|18840.6|18856.5|18840.5|18857.9|18841.9|18855.4|18839.4|0
1725552890000|2024-09-05 16:14:50|18856.2|18840.2|18858.2|18842.2|18858.9|18842.9|18855.1|18839.1|0
1725552900000|2024-09-05 16:15:00|18860|18844|18863.4|18847.4|18863.4|18847.4|18860|18844|0
1725552910000|2024-09-05 16:15:10|18863.2|18847.2|18870.9|18854.9|18870.9|18854.9|18863.2|18847.2|0
1725552920000|2024-09-05 16:15:20|18868.1|18852.1|18865.1|18849.1|18868.4|18852.4|18865.1|18849.1|0
1725552930000|2024-09-05 16:15:30|18865.6|18849.6|18865.4|18849.4|18867.2|18851.2|18865.4|18849.4|0
1725552940000|2024-09-05 16:15:40|18865.6|18849.6|18863.4|18847.4|18867.9|18851.9|18863.4|18847.4|0
1725552950000|2024-09-05 16:15:50|18863.1|18847.1|18857.9|18841.9|18863.4|18847.4|18857.9|18841.9|0
1725552960000|2024-09-05 16:16:00|18856.6|18840.6|18856.5|18840.5|18859.6|18843.6|18856.5|18840.5|0
1725552970000|2024-09-05 16:16:10|18850.7|18834.7|18855.7|18839.7|18859.1|18843.1|18850.7|18834.7|0
1725552980000|2024-09-05 16:16:20|18854.6|18838.6|18853.9|18837.9|18855.2|18839.2|18852.6|18836.6|0
1725552990000|2024-09-05 16:16:30|18853.6|18837.6|18846.6|18830.6|18855|18839|18845.6|18829.6|0
1725553000000|2024-09-05 16:16:40|18846.4|18830.4|18846.6|18830.6|18850.9|18834.9|18846.4|18830.4|0
1725553010000|2024-09-05 16:16:50|18847.9|18831.9|18849.7|18833.7|18853.2|18837.2|18847.9|18831.9|0
1725553020000|2024-09-05 16:17:00|18849.5|18833.5|18850.4|18834.4|18852.7|18836.7|18848.9|18832.9|0
1725553030000|2024-09-05 16:17:10|18848.2|18832.2|18849.4|18833.4|18850.6|18834.6|18844.4|18828.4|0
1725553040000|2024-09-05 16:17:20|18850.2|18834.2|18851.4|18835.4|18851.7|18835.7|18849.9|18833.9|0
1725553050000|2024-09-05 16:17:30|18850|18834|18851.4|18835.4|18851.4|18835.4|18846.4|18830.4|0
1725553060000|2024-09-05 16:17:40|18851.1|18835.1|18850.6|18834.6|18852.6|18836.6|18848.9|18832.9|0
1725553070000|2024-09-05 16:17:50|18849.5|18833.5|18850.4|18834.4|18850.6|18834.6|18849.5|18833.5|0
1725553080000|2024-09-05 16:18:00|18850.1|18834.1|18855.4|18839.4|18855.4|18839.4|18850.1|18834.1|0
1725553090000|2024-09-05 16:18:10|18856|18840|18856.5|18840.5|18858|18842|18855.4|18839.4|0
1725553100000|2024-09-05 16:18:20|18857|18841|18848|18832|18857|18841|18848|18832|0
1725553110000|2024-09-05 16:18:30|18847.7|18831.7|18851.9|18835.9|18852|18836|18847.6|18831.6|0
1725553120000|2024-09-05 16:18:40|18850.6|18834.6|18851.7|18835.7|18851.9|18835.9|18849.7|18833.7|0
1725553130000|2024-09-05 16:18:50|18852.4|18836.4|18855.6|18839.6|18856.1|18840.1|18852.4|18836.4|0
1725553140000|2024-09-05 16:19:00|18855.9|18839.9|18857.9|18841.9|18857.9|18841.9|18853.1|18837.1|0
1725553150000|2024-09-05 16:19:10|18859.2|18843.2|18856.1|18840.1|18859.2|18843.2|18853|18837|0
1725553160000|2024-09-05 16:19:20|18855.7|18839.7|18858.5|18842.5|18858.6|18842.6|18855.6|18839.6|0
1725553170000|2024-09-05 16:19:30|18859|18843|18857.2|18841.2|18859.5|18843.5|18857.2|18841.2|0
1725553180000|2024-09-05 16:19:40|18856.2|18840.2|18870.1|18854.1|18870.1|18854.1|18856.2|18840.2|0
1725553190000|2024-09-05 16:19:50|18868.4|18852.4|18868.6|18852.6|18868.9|18852.9|18867.1|18851.1|0
1725553200000|2024-09-05 16:20:00|18866.4|18850.4|18865.6|18849.6|18866.4|18850.4|18863.1|18847.1|0
1725553210000|2024-09-05 16:20:10|18865.2|18849.2|18867.1|18851.1|18869.6|18853.6|18864.5|18848.5|0
1725553220000|2024-09-05 16:20:20|18866.2|18850.2|18871.1|18855.1|18871.1|18855.1|18865.5|18849.5|0
1725553230000|2024-09-05 16:20:30|18869.9|18853.9|18868.6|18852.6|18869.9|18853.9|18865.6|18849.6|0
1725553240000|2024-09-05 16:20:40|18868.2|18852.2|18870.4|18854.4|18872.1|18856.1|18868.2|18852.2|0
1725553250000|2024-09-05 16:20:50|18868.9|18852.9|18868.6|18852.6|18874.2|18858.2|18868.6|18852.6|0
1725553260000|2024-09-05 16:21:00|18868.9|18852.9|18866.7|18850.7|18868.9|18852.9|18865.6|18849.6|0
1725553270000|2024-09-05 16:21:10|18866.5|18850.5|18869.2|18853.2|18869.2|18853.2|18863.7|18847.7|0
1725553280000|2024-09-05 16:21:20|18868.7|18852.7|18870|18854|18871.1|18855.1|18867.4|18851.4|0
1725553290000|2024-09-05 16:21:30|18869.6|18853.6|18870.7|18854.7|18870.9|18854.9|18869.1|18853.1|0
1725553300000|2024-09-05 16:21:40|18870.1|18854.1|18871.4|18855.4|18871.4|18855.4|18868.9|18852.9|0
1725553310000|2024-09-05 16:21:50|18868.9|18852.9|18873.9|18857.9|18873.9|18857.9|18868.9|18852.9|0
1725553320000|2024-09-05 16:22:00|18874.1|18858.1|18876.4|18860.4|18877.2|18861.2|18874.1|18858.1|0
1725553330000|2024-09-05 16:22:10|18877.7|18861.7|18881.2|18865.2|18881.2|18865.2|18876.9|18860.9|0
1725553340000|2024-09-05 16:22:20|18879.1|18863.1|18883.1|18867.1|18885|18869|18879.1|18863.1|0
1725553350000|2024-09-05 16:22:30|18881.2|18865.2|18883.4|18867.4|18885.2|18869.2|18881.2|18865.2|0
1725553360000|2024-09-05 16:22:40|18883.7|18867.7|18883.6|18867.6|18885.1|18869.1|18883.4|18867.4|0
1725553370000|2024-09-05 16:22:50|18883.5|18867.5|18881.4|18865.4|18885.4|18869.4|18881.4|18865.4|0
1725553380000|2024-09-05 16:23:00|18881.1|18865.1|18882.1|18866.1|18882.1|18866.1|18880.1|18864.1|0
1725553390000|2024-09-05 16:23:10|18881.9|18865.9|18886.7|18870.7|18887.4|18871.4|18881.9|18865.9|0
1725553400000|2024-09-05 16:23:20|18886.4|18870.4|18890.7|18874.7|18891.4|18875.4|18886.4|18870.4|0
1725553410000|2024-09-05 16:23:30|18891.6|18875.6|18892.6|18876.6|18893.4|18877.4|18891|18875|0
1725553420000|2024-09-05 16:23:40|18892.7|18876.7|18893|18877|18893.6|18877.6|18891.4|18875.4|0
1725553430000|2024-09-05 16:23:50|18892.9|18876.9|18894.2|18878.2|18896.4|18880.4|18892.5|18876.5|0
1725553440000|2024-09-05 16:24:00|18893.6|18877.6|18893.4|18877.4|18893.6|18877.6|18890.7|18874.7|0
1725553450000|2024-09-05 16:24:10|18895.6|18879.6|18896.4|18880.4|18898.2|18882.2|18895.6|18879.6|0
1725553460000|2024-09-05 16:24:20|18897.1|18881.1|18895.6|18879.6|18897.2|18881.2|18895.6|18879.6|0
1725553470000|2024-09-05 16:24:30|18895.9|18879.9|18893.2|18877.2|18896.4|18880.4|18893.2|18877.2|0
1725553480000|2024-09-05 16:24:40|18893.7|18877.7|18893.2|18877.2|18893.7|18877.7|18892.1|18876.1|0
1725553490000|2024-09-05 16:24:50|18893.4|18877.4|18895.9|18879.9|18895.9|18879.9|18893.4|18877.4|0
1725553500000|2024-09-05 16:25:00|18894.9|18878.9|18897.6|18881.6|18897.6|18881.6|18892.9|18876.9|0
1725553510000|2024-09-05 16:25:10|18900.6|18884.6|18910.4|18894.4|18911.2|18895.2|18900.4|18884.4|0
1725553520000|2024-09-05 16:25:20|18910.1|18894.1|18909.5|18893.5|18910.5|18894.5|18908.6|18892.6|0
1725553530000|2024-09-05 16:25:30|18909.6|18893.6|18914.2|18898.2|18914.4|18898.4|18909.6|18893.6|0
1725553540000|2024-09-05 16:25:40|18915.4|18899.4|18913.2|18897.2|18915.4|18899.4|18912.5|18896.5|0
1725553550000|2024-09-05 16:25:50|18914.1|18898.1|18906.2|18890.2|18914.1|18898.1|18906.2|18890.2|0
1725553560000|2024-09-05 16:26:00|18906.9|18890.9|18904.4|18888.4|18906.9|18890.9|18903.4|18887.4|0
1725553570000|2024-09-05 16:26:10|18905.6|18889.6|18908.4|18892.4|18910.7|18894.7|18905.6|18889.6|0
1725553580000|2024-09-05 16:26:20|18907.5|18891.5|18903.4|18887.4|18908.1|18892.1|18903.4|18887.4|0
1725553590000|2024-09-05 16:26:30|18904.6|18888.6|18907.9|18891.9|18908.9|18892.9|18904.6|18888.6|0
1725553600000|2024-09-05 16:26:40|18907|18891|18907.6|18891.6|18909.2|18893.2|18906.5|18890.5|0
1725553610000|2024-09-05 16:26:50|18907.4|18891.4|18906.9|18890.9|18907.6|18891.6|18904.9|18888.9|0
1725553620000|2024-09-05 16:27:00|18907.4|18891.4|18903.4|18887.4|18907.4|18891.4|18902.2|18886.2|0
1725553630000|2024-09-05 16:27:10|18903.7|18887.7|18903.2|18887.2|18905|18889|18903|18887|0
1725553640000|2024-09-05 16:27:20|18902.2|18886.2|18903.6|18887.6|18905.2|18889.2|18902.2|18886.2|0
1725553650000|2024-09-05 16:27:30|18904.4|18888.4|18904.9|18888.9|18905.6|18889.6|18904|18888|0
1725553660000|2024-09-05 16:27:40|18905.2|18889.2|18904.6|18888.6|18905.2|18889.2|18903.5|18887.5|0
1725553670000|2024-09-05 16:27:50|18906|18890|18906.1|18890.1|18906.6|18890.6|18905.1|18889.1|0
1725553680000|2024-09-05 16:28:00|18905.7|18889.7|18907.5|18891.5|18907.6|18891.6|18905.4|18889.4|0
1725553690000|2024-09-05 16:28:10|18907.2|18891.2|18907.9|18891.9|18909.5|18893.5|18907.2|18891.2|0
1725553700000|2024-09-05 16:28:20|18909.5|18893.5|18912.5|18896.5|18913.5|18897.5|18908.9|18892.9|0
1725553710000|2024-09-05 16:28:30|18912.4|18896.4|18912.4|18896.4|18913.7|18897.7|18911.9|18895.9|0
1725553720000|2024-09-05 16:28:40|18912.2|18896.2|18911.9|18895.9|18912.2|18896.2|18910.2|18894.2|0
1725553730000|2024-09-05 16:28:50|18912.7|18896.7|18911.1|18895.1|18913.1|18897.1|18910.5|18894.5|0
1725553740000|2024-09-05 16:29:00|18911.4|18895.4|18909.7|18893.7|18911.4|18895.4|18909.7|18893.7|0
1725553750000|2024-09-05 16:29:10|18909.1|18893.1|18909.7|18893.7|18910.7|18894.7|18909.1|18893.1|0
1725553760000|2024-09-05 16:29:20|18907.6|18891.6|18909.1|18893.1|18909.1|18893.1|18906|18890|0
1725553770000|2024-09-05 16:29:30|18908.1|18892.1|18910|18894|18910|18894|18908.1|18892.1|0
1725553780000|2024-09-05 16:29:40|18910.5|18894.5|18910.5|18894.5|18911.6|18895.6|18909.6|18893.6|0
1725553790000|2024-09-05 16:29:50|18910.1|18894.1|18911.6|18895.6|18911.6|18895.6|18910|18894|0
1725553800000|2024-09-05 16:30:00|18910.6|18894.6|18909.2|18893.2|18911.4|18895.4|18909.2|18893.2|0
1725553810000|2024-09-05 16:30:10|18909.4|18893.4|18906.6|18890.6|18909.5|18893.5|18906.6|18890.6|0
1725553820000|2024-09-05 16:30:20|18907.9|18891.9|18911.5|18895.5|18913.9|18897.9|18907.9|18891.9|0
1725553830000|2024-09-05 16:30:30|18910.6|18894.6|18910.2|18894.2|18913.1|18897.1|18909.2|18893.2|0
1725553840000|2024-09-05 16:30:40|18910.4|18894.4|18910.4|18894.4|18910.9|18894.9|18910.1|18894.1|0
1725553850000|2024-09-05 16:30:50|18910.5|18894.5|18913.7|18897.7|18913.7|18897.7|18910.2|18894.2|0
1725553860000|2024-09-05 16:31:00|18912.2|18896.2|18913|18897|18915.4|18899.4|18912|18896|0
1725553870000|2024-09-05 16:31:10|18909.1|18893.1|18912|18896|18912|18896|18908.2|18892.2|0
1725553880000|2024-09-05 16:31:20|18911|18895|18910.5|18894.5|18911|18895|18909.5|18893.5|0
1725553890000|2024-09-05 16:31:30|18910|18894|18910.7|18894.7|18910.7|18894.7|18909.7|18893.7|0
1725553900000|2024-09-05 16:31:40|18910.1|18894.1|18909.2|18893.2|18910.4|18894.4|18907.1|18891.1|0
1725553910000|2024-09-05 16:31:50|18909.4|18893.4|18911|18895|18911.9|18895.9|18905.7|18889.7|0
1725553920000|2024-09-05 16:32:00|18911.2|18895.2|18912.7|18896.7|18912.7|18896.7|18909.2|18893.2|0
1725553930000|2024-09-05 16:32:10|18913.2|18897.2|18916.7|18900.7|18919|18903|18913.2|18897.2|0
1725553940000|2024-09-05 16:32:20|18916.1|18900.1|18919|18903|18919.2|18903.2|18916|18900|0
1725553950000|2024-09-05 16:32:30|18920|18904|18917|18901|18920|18904|18916|18900|0
1725553960000|2024-09-05 16:32:40|18915.2|18899.2|18913.2|18897.2|18915.2|18899.2|18912.6|18896.6|0
1725553970000|2024-09-05 16:32:50|18912.4|18896.4|18909.2|18893.2|18914|18898|18909.2|18893.2|0
1725553980000|2024-09-05 16:33:00|18909.4|18893.4|18900.9|18884.9|18909.4|18893.4|18900.4|18884.4|0
1725553990000|2024-09-05 16:33:10|18901|18885|18903.2|18887.2|18904.2|18888.2|18900.9|18884.9|0
1725554000000|2024-09-05 16:33:20|18903.4|18887.4|18904.7|18888.7|18904.7|18888.7|18901.6|18885.6|0
1725554010000|2024-09-05 16:33:30|18904.5|18888.5|18903.6|18887.6|18905.5|18889.5|18903.4|18887.4|0
1725554020000|2024-09-05 16:33:40|18903.2|18887.2|18904.4|18888.4|18904.9|18888.9|18903.2|18887.2|0
1725554030000|2024-09-05 16:33:50|18904.5|18888.5|18905.7|18889.7|18907.1|18891.1|18904.5|18888.5|0
1725554040000|2024-09-05 16:34:00|18904.1|18888.1|18904.7|18888.7|18905.1|18889.1|18902|18886|0
1725554050000|2024-09-05 16:34:10|18907.4|18891.4|18906.6|18890.6|18907.4|18891.4|18905.1|18889.1|0
1725554060000|2024-09-05 16:34:20|18906.9|18890.9|18907|18891|18907.5|18891.5|18905.5|18889.5|0
1725554070000|2024-09-05 16:34:30|18909|18893|18905|18889|18909|18893|18904.6|18888.6|0
1725554080000|2024-09-05 16:34:40|18904.9|18888.9|18903.4|18887.4|18904.9|18888.9|18902.6|18886.6|0
1725554090000|2024-09-05 16:34:50|18903.5|18887.5|18905.5|18889.5|18905.5|18889.5|18902.6|18886.6|0
1725554100000|2024-09-05 16:35:00|18906.2|18890.2|18905.2|18889.2|18906.2|18890.2|18905|18889|0
1725554110000|2024-09-05 16:35:10|18905|18889|18906.7|18890.7|18906.7|18890.7|18904|18888|0
1725554120000|2024-09-05 16:35:20|18906.5|18890.5|18905.4|18889.4|18906.7|18890.7|18903.4|18887.4|0
1725554130000|2024-09-05 16:35:30|18905.5|18889.5|18905.7|18889.7|18906.2|18890.2|18905|18889|0
1725554140000|2024-09-05 16:35:40|18905.2|18889.2|18908.1|18892.1|18910.1|18894.1|18905.2|18889.2|0
1725554150000|2024-09-05 16:35:50|18908|18892|18909|18893|18912.4|18896.4|18908|18892|0
1725554160000|2024-09-05 16:36:00|18909.4|18893.4|18907.4|18891.4|18909.4|18893.4|18906.9|18890.9|0
1725554170000|2024-09-05 16:36:10|18907|18891|18910.6|18894.6|18910.6|18894.6|18905.2|18889.2|0
1725554180000|2024-09-05 16:36:20|18910.9|18894.9|18913.5|18897.5|18913.5|18897.5|18910.9|18894.9|0
1725554190000|2024-09-05 16:36:30|18912.7|18896.7|18911.4|18895.4|18913|18897|18911.4|18895.4|0
1725554200000|2024-09-05 16:36:40|18910.7|18894.7|18905.5|18889.5|18910.7|18894.7|18905.5|18889.5|0
1725554210000|2024-09-05 16:36:50|18906|18890|18906.4|18890.4|18907.1|18891.1|18906|18890|0
1725554220000|2024-09-05 16:37:00|18906.9|18890.9|18905.7|18889.7|18907.5|18891.5|18904.5|18888.5|0
1725554230000|2024-09-05 16:37:10|18906.2|18890.2|18904.6|18888.6|18907.2|18891.2|18904.6|18888.6|0
1725554240000|2024-09-05 16:37:20|18904.5|18888.5|18905.7|18889.7|18905.9|18889.9|18902.2|18886.2|0
1725554250000|2024-09-05 16:37:30|18904|18888|18907.2|18891.2|18907.2|18891.2|18904|18888|0
1725554260000|2024-09-05 16:37:40|18907.5|18891.5|18906.6|18890.6|18908|18892|18906.5|18890.5|0
1725554270000|2024-09-05 16:37:50|18906.4|18890.4|18906.9|18890.9|18907.6|18891.6|18906.2|18890.2|0
1725554280000|2024-09-05 16:38:00|18906|18890|18908.9|18892.9|18909.2|18893.2|18906|18890|0
1725554290000|2024-09-05 16:38:10|18909.9|18893.9|18909.5|18893.5|18910.6|18894.6|18908.7|18892.7|0
1725554300000|2024-09-05 16:38:20|18909.1|18893.1|18910|18894|18910.4|18894.4|18909|18893|0
1725554310000|2024-09-05 16:38:30|18909.7|18893.7|18912.4|18896.4|18914.1|18898.1|18909.7|18893.7|0
1725554320000|2024-09-05 16:38:40|18912|18896|18910.6|18894.6|18912|18896|18910.6|18894.6|0
1725554330000|2024-09-05 16:38:50|18910.5|18894.5|18908.9|18892.9|18910.7|18894.7|18907.5|18891.5|0
1725554340000|2024-09-05 16:39:00|18907.5|18891.5|18908.5|18892.5|18909.5|18893.5|18907.5|18891.5|0
1725554350000|2024-09-05 16:39:10|18908.2|18892.2|18910.2|18894.2|18911.4|18895.4|18908.2|18892.2|0
1725554360000|2024-09-05 16:39:20|18909.9|18893.9|18909.9|18893.9|18910.4|18894.4|18909.6|18893.6|0
1725554370000|2024-09-05 16:39:30|18909.7|18893.7|18899.2|18883.2|18910.2|18894.2|18899.2|18883.2|0
1725554380000|2024-09-05 16:39:40|18899.6|18883.6|18899.6|18883.6|18900.5|18884.5|18899.4|18883.4|0
1725554390000|2024-09-05 16:39:50|18900.2|18884.2|18903|18887|18903.4|18887.4|18900.2|18884.2|0
1725554400000|2024-09-05 16:40:00|18903.5|18887.5|18904.4|18888.4|18905.2|18889.2|18903.5|18887.5|0
1725554410000|2024-09-05 16:40:10|18904.7|18888.7|18905.6|18889.6|18905.6|18889.6|18903.5|18887.5|0
1725554420000|2024-09-05 16:40:20|18905.7|18889.7|18907.9|18891.9|18909.2|18893.2|18905.7|18889.7|0
1725554430000|2024-09-05 16:40:30|18908.2|18892.2|18909.9|18893.9|18909.9|18893.9|18908|18892|0
1725554440000|2024-09-05 16:40:40|18909.5|18893.5|18910.6|18894.6|18910.7|18894.7|18908.4|18892.4|0
1725554450000|2024-09-05 16:40:50|18910.1|18894.1|18914.5|18898.5|18915.5|18899.5|18910|18894|0
1725554460000|2024-09-05 16:41:00|18914.1|18898.1|18912.1|18896.1|18914.1|18898.1|18912.1|18896.1|0
1725554470000|2024-09-05 16:41:10|18912.5|18896.5|18913.2|18897.2|18913.2|18897.2|18911|18895|0
1725554480000|2024-09-05 16:41:20|18913.7|18897.7|18912.7|18896.7|18914.1|18898.1|18912.2|18896.2|0
1725554490000|2024-09-05 16:41:30|18912.4|18896.4|18914|18898|18914|18898|18912.2|18896.2|0
1725554500000|2024-09-05 16:41:40|18915.6|18899.6|18918.5|18902.5|18919|18903|18915.6|18899.6|0
1725554510000|2024-09-05 16:41:50|18917.7|18901.7|18917.5|18901.5|18918.2|18902.2|18916|18900|0
1725554520000|2024-09-05 16:42:00|18918|18902|18926.4|18910.4|18926.4|18910.4|18917.4|18901.4|0
1725554530000|2024-09-05 16:42:10|18926.9|18910.9|18927.2|18911.2|18927.2|18911.2|18923.7|18907.7|0
1725554540000|2024-09-05 16:42:20|18927.5|18911.5|18923.7|18907.7|18927.5|18911.5|18921.6|18905.6|0
1725554550000|2024-09-05 16:42:30|18923.6|18907.6|18928.4|18912.4|18931|18915|18923.6|18907.6|0
1725554560000|2024-09-05 16:42:40|18928.7|18912.7|18924.6|18908.6|18928.7|18912.7|18924.1|18908.1|0
1725554570000|2024-09-05 16:42:50|18923.5|18907.5|18923.7|18907.7|18924.4|18908.4|18921|18905|0
1725554580000|2024-09-05 16:43:00|18922.7|18906.7|18923|18907|18925.2|18909.2|18922.7|18906.7|0
1725554590000|2024-09-05 16:43:10|18925.9|18909.9|18925.2|18909.2|18926.7|18910.7|18925.1|18909.1|0
1725554600000|2024-09-05 16:43:20|18925|18909|18924.7|18908.7|18925|18909|18923.2|18907.2|0
1725554610000|2024-09-05 16:43:30|18925|18909|18922.7|18906.7|18925|18909|18921.9|18905.9|0
1725554620000|2024-09-05 16:43:40|18923.4|18907.4|18924.1|18908.1|18924.4|18908.4|18921.7|18905.7|0
1725554630000|2024-09-05 16:43:50|18924|18908|18924.1|18908.1|18924.1|18908.1|18922.2|18906.2|0
1725554640000|2024-09-05 16:44:00|18925|18909|18923.4|18907.4|18926.2|18910.2|18923.4|18907.4|0
1725554650000|2024-09-05 16:44:10|18922.4|18906.4|18923.7|18907.7|18924|18908|18921.7|18905.7|0
1725554660000|2024-09-05 16:44:20|18923.5|18907.5|18923.2|18907.2|18924.2|18908.2|18922.4|18906.4|0
1725554670000|2024-09-05 16:44:30|18922.7|18906.7|18923|18907|18923|18907|18922.1|18906.1|0
1725554680000|2024-09-05 16:44:40|18921.7|18905.7|18921.7|18905.7|18923.4|18907.4|18920.5|18904.5|0
1725554690000|2024-09-05 16:44:50|18922.9|18906.9|18922.2|18906.2|18922.9|18906.9|18921.9|18905.9|0
1725554700000|2024-09-05 16:45:00|18922.6|18906.6|18914.9|18898.9|18922.6|18906.6|18913.7|18897.7|0
1725554710000|2024-09-05 16:45:10|18913|18897|18912.2|18896.2|18913.7|18897.7|18912.2|18896.2|0
1725554720000|2024-09-05 16:45:20|18909.6|18893.6|18909|18893|18910|18894|18906.7|18890.7|0
1725554730000|2024-09-05 16:45:30|18906.6|18890.6|18906.9|18890.9|18906.9|18890.9|18904.7|18888.7|0
1725554740000|2024-09-05 16:45:40|18906.6|18890.6|18906.7|18890.7|18907.4|18891.4|18906.2|18890.2|0
1725554750000|2024-09-05 16:45:50|18907.5|18891.5|18907.9|18891.9|18907.9|18891.9|18905.7|18889.7|0
1725554760000|2024-09-05 16:46:00|18907|18891|18911.4|18895.4|18911.4|18895.4|18907|18891|0
1725554770000|2024-09-05 16:46:10|18912.7|18896.7|18911.7|18895.7|18912.7|18896.7|18910.5|18894.5|0
1725554780000|2024-09-05 16:46:20|18912.2|18896.2|18911.7|18895.7|18913.2|18897.2|18910.6|18894.6|0
1725554790000|2024-09-05 16:46:30|18910.6|18894.6|18910|18894|18910.7|18894.7|18909.2|18893.2|0
1725554800000|2024-09-05 16:46:40|18909.1|18893.1|18909.9|18893.9|18909.9|18893.9|18906.7|18890.7|0
1725554810000|2024-09-05 16:46:50|18910.1|18894.1|18906.6|18890.6|18910.6|18894.6|18906.6|18890.6|0
1725554820000|2024-09-05 16:47:00|18907|18891|18905.1|18889.1|18907|18891|18899.7|18883.7|0
1725554830000|2024-09-05 16:47:10|18903.1|18887.1|18904.1|18888.1|18906.5|18890.5|18902.6|18886.6|0
1725554840000|2024-09-05 16:47:20|18904.7|18888.7|18907.5|18891.5|18908|18892|18904.2|18888.2|0
1725554850000|2024-09-05 16:47:30|18907.2|18891.2|18907|18891|18909.7|18893.7|18907|18891|0
1725554860000|2024-09-05 16:47:40|18907.2|18891.2|18908.6|18892.6|18909.2|18893.2|18907.2|18891.2|0
1725554870000|2024-09-05 16:47:50|18909.1|18893.1|18907.4|18891.4|18909.1|18893.1|18907.4|18891.4|0
1725554880000|2024-09-05 16:48:00|18907.6|18891.6|18907.5|18891.5|18907.6|18891.6|18904.2|18888.2|0
1725554890000|2024-09-05 16:48:10|18907.6|18891.6|18908.2|18892.2|18908.5|18892.5|18906.4|18890.4|0
1725554900000|2024-09-05 16:48:20|18909.6|18893.6|18907.9|18891.9|18910.1|18894.1|18906.6|18890.6|0
1725554910000|2024-09-05 16:48:30|18907.1|18891.1|18907.4|18891.4|18908.5|18892.5|18905.6|18889.6|0
1725554920000|2024-09-05 16:48:40|18907.7|18891.7|18908.1|18892.1|18909.1|18893.1|18905.4|18889.4|0
1725554930000|2024-09-05 16:48:50|18908|18892|18908.5|18892.5|18908.7|18892.7|18907.5|18891.5|0
1725554940000|2024-09-05 16:49:00|18911|18895|18913.2|18897.2|18913.2|18897.2|18910.1|18894.1|0
1725554950000|2024-09-05 16:49:10|18913.1|18897.1|18908.2|18892.2|18913.1|18897.1|18908.2|18892.2|0
1725554960000|2024-09-05 16:49:20|18908.1|18892.1|18905.5|18889.5|18908.1|18892.1|18904.6|18888.6|0
1725554970000|2024-09-05 16:49:30|18904.9|18888.9|18905|18889|18906|18890|18904.5|18888.5|0
1725554980000|2024-09-05 16:49:40|18904.7|18888.7|18901.7|18885.7|18904.7|18888.7|18900.5|18884.5|0
1725554990000|2024-09-05 16:49:50|18902.6|18886.6|18902.7|18886.7|18903.2|18887.2|18902.1|18886.1|0
1725555000000|2024-09-05 16:50:00|18904.4|18888.4|18901.1|18885.1|18904.4|18888.4|18900.9|18884.9|0
1725555010000|2024-09-05 16:50:10|18900.9|18884.9|18898.2|18882.2|18903.7|18887.7|18897.5|18881.5|0
1725555020000|2024-09-05 16:50:20|18898.7|18882.7|18903.5|18887.5|18903.5|18887.5|18898.7|18882.7|0
1725555030000|2024-09-05 16:50:30|18904.1|18888.1|18903.7|18887.7|18904.1|18888.1|18902|18886|0
1725555040000|2024-09-05 16:50:40|18903.6|18887.6|18904.7|18888.7|18907.6|18891.6|18903.6|18887.6|0
1725555050000|2024-09-05 16:50:50|18904.5|18888.5|18906.1|18890.1|18906.1|18890.1|18903.4|18887.4|0
1725555060000|2024-09-05 16:51:00|18905.6|18889.6|18903.6|18887.6|18905.6|18889.6|18903.6|18887.6|0
1725555070000|2024-09-05 16:51:10|18902.1|18886.1|18901.1|18885.1|18902.1|18886.1|18900.1|18884.1|0
1725555080000|2024-09-05 16:51:20|18900.5|18884.5|18902.9|18886.9|18903.2|18887.2|18900.5|18884.5|0
1725555090000|2024-09-05 16:51:30|18902.7|18886.7|18901.7|18885.7|18904.1|18888.1|18901.5|18885.5|0
1725555100000|2024-09-05 16:51:40|18901.9|18885.9|18899|18883|18901.9|18885.9|18896.9|18880.9|0
1725555110000|2024-09-05 16:51:50|18898.1|18882.1|18895.5|18879.5|18898.7|18882.7|18893.5|18877.5|0
1725555120000|2024-09-05 16:52:00|18896.2|18880.2|18896.7|18880.7|18899.4|18883.4|18896.2|18880.2|0
1725555130000|2024-09-05 16:52:10|18894.4|18878.4|18891.9|18875.9|18895.7|18879.7|18891|18875|0
1725555140000|2024-09-05 16:52:20|18889.7|18873.7|18893.4|18877.4|18893.4|18877.4|18889.6|18873.6|0
1725555150000|2024-09-05 16:52:30|18894|18878|18892.6|18876.6|18894|18878|18891|18875|0
1725555160000|2024-09-05 16:52:40|18892.5|18876.5|18894.2|18878.2|18896|18880|18892.5|18876.5|0
1725555170000|2024-09-05 16:52:50|18894.6|18878.6|18899.5|18883.5|18900.1|18884.1|18894.6|18878.6|0
1725555180000|2024-09-05 16:53:00|18902.2|18886.2|18901.2|18885.2|18903.7|18887.7|18901.2|18885.2|0
1725555190000|2024-09-05 16:53:10|18902.5|18886.5|18902.7|18886.7|18903.1|18887.1|18902|18886|0
1725555200000|2024-09-05 16:53:20|18902.2|18886.2|18900.7|18884.7|18903.7|18887.7|18900.4|18884.4|0
1725555210000|2024-09-05 16:53:30|18899.7|18883.7|18895|18879|18899.7|18883.7|18894.5|18878.5|0
1725555220000|2024-09-05 16:53:40|18895.2|18879.2|18893.9|18877.9|18895.2|18879.2|18893.7|18877.7|0
1725555230000|2024-09-05 16:53:50|18894.2|18878.2|18894|18878|18894.2|18878.2|18891.5|18875.5|0
1725555240000|2024-09-05 16:54:00|18892.7|18876.7|18895.5|18879.5|18895.9|18879.9|18892.7|18876.7|0
1725555250000|2024-09-05 16:54:10|18895.4|18879.4|18892.9|18876.9|18896.1|18880.1|18892.9|18876.9|0
1725555260000|2024-09-05 16:54:20|18891.9|18875.9|18892.5|18876.5|18892.9|18876.9|18889.2|18873.2|0
1725555270000|2024-09-05 16:54:30|18892|18876|18892.9|18876.9|18893.2|18877.2|18892|18876|0
1725555280000|2024-09-05 16:54:40|18893.4|18877.4|18891.7|18875.7|18894.2|18878.2|18891.5|18875.5|0
1725555290000|2024-09-05 16:54:50|18893.2|18877.2|18894|18878|18894.2|18878.2|18893.2|18877.2|0
1725555300000|2024-09-05 16:55:00|18894.9|18878.9|18893.7|18877.7|18895.5|18879.5|18892.5|18876.5|0
1725555310000|2024-09-05 16:55:10|18892|18876|18897.4|18881.4|18897.4|18881.4|18891.4|18875.4|0
1725555320000|2024-09-05 16:55:20|18896.7|18880.7|18897.9|18881.9|18897.9|18881.9|18893.7|18877.7|0
1725555330000|2024-09-05 16:55:30|18899|18883|18896.5|18880.5|18899.2|18883.2|18896.5|18880.5|0
1725555340000|2024-09-05 16:55:40|18898.5|18882.5|18902.7|18886.7|18902.7|18886.7|18898.1|18882.1|0
1725555350000|2024-09-05 16:55:50|18903|18887|18906.5|18890.5|18906.7|18890.7|18903|18887|0
1725555360000|2024-09-05 16:56:00|18907.4|18891.4|18905.9|18889.9|18909|18893|18905.9|18889.9|0
1725555370000|2024-09-05 16:56:10|18907.2|18891.2|18906.5|18890.5|18907.9|18891.9|18906.5|18890.5|0
1725555380000|2024-09-05 16:56:20|18907.1|18891.1|18911.4|18895.4|18911.4|18895.4|18907.1|18891.1|0
1725555390000|2024-09-05 16:56:30|18910.9|18894.9|18906.7|18890.7|18910.9|18894.9|18906.6|18890.6|0
1725555400000|2024-09-05 16:56:40|18907|18891|18908.9|18892.9|18908.9|18892.9|18906|18890|0
1725555410000|2024-09-05 16:56:50|18908.2|18892.2|18906.6|18890.6|18908.2|18892.2|18905.5|18889.5|0
1725555420000|2024-09-05 16:57:00|18906|18890|18912.6|18896.6|18915.2|18899.2|18906|18890|0
1725555430000|2024-09-05 16:57:10|18912.1|18896.1|18913|18897|18913.2|18897.2|18912.1|18896.1|0
1725555440000|2024-09-05 16:57:20|18913.2|18897.2|18913.7|18897.7|18914.6|18898.6|18912.6|18896.6|0
1725555450000|2024-09-05 16:57:30|18913.6|18897.6|18925.6|18909.6|18925.6|18909.6|18913.6|18897.6|0
1725555460000|2024-09-05 16:57:40|18925.7|18909.7|18920.6|18904.6|18925.7|18909.7|18920.2|18904.2|0
1725555470000|2024-09-05 16:57:50|18920.9|18904.9|18919.4|18903.4|18921.7|18905.7|18919.2|18903.2|0
1725555480000|2024-09-05 16:58:00|18920.6|18904.6|18919.5|18903.5|18922.4|18906.4|18919|18903|0
1725555490000|2024-09-05 16:58:10|18919.2|18903.2|18915.9|18899.9|18919.2|18903.2|18915.6|18899.6|0
1725555500000|2024-09-05 16:58:20|18915.7|18899.7|18915|18899|18915.7|18899.7|18906.4|18890.4|0
1725555510000|2024-09-05 16:58:30|18915.1|18899.1|18914.5|18898.5|18915.9|18899.9|18913.1|18897.1|0
1725555520000|2024-09-05 16:58:40|18914.7|18898.7|18918.9|18902.9|18918.9|18902.9|18913.9|18897.9|0
1725555530000|2024-09-05 16:58:50|18915.5|18899.5|18912.7|18896.7|18916.1|18900.1|18912.7|18896.7|0
1725555540000|2024-09-05 16:59:00|18914.6|18898.6|18915.6|18899.6|18916.9|18900.9|18913.5|18897.5|0
1725555550000|2024-09-05 16:59:10|18915.7|18899.7|18919.6|18903.6|18920|18904|18915.7|18899.7|0
1725555560000|2024-09-05 16:59:20|18917.9|18901.9|18917.1|18901.1|18918.5|18902.5|18917.1|18901.1|0
1725555570000|2024-09-05 16:59:30|18916|18900|18910|18894|18916|18900|18910|18894|0
1725555580000|2024-09-05 16:59:40|18907.5|18891.5|18902.2|18886.2|18907.5|18891.5|18901|18885|0
1725555590000|2024-09-05 16:59:50|18902.7|18886.7|18901.4|18885.4|18903.5|18887.5|18901|18885|0
1725555600000|2024-09-05 17:00:00|18900.6|18884.6|18902.6|18886.6|18902.9|18886.9|18900.6|18884.6|0
1725555610000|2024-09-05 17:00:10|18902.4|18886.4|18900.6|18884.6|18904.9|18888.9|18900.6|18884.6|0
1725555620000|2024-09-05 17:00:20|18901.9|18885.9|18900.2|18884.2|18902|18886|18899|18883|0
1725555630000|2024-09-05 17:00:30|18903.7|18887.7|18898.1|18882.1|18904|18888|18898.1|18882.1|0
1725555640000|2024-09-05 17:00:40|18896.7|18880.7|18900.7|18884.7|18903.1|18887.1|18896.7|18880.7|0
1725555650000|2024-09-05 17:00:50|18900.2|18884.2|18905.2|18889.2|18905.2|18889.2|18900.1|18884.1|0
1725555660000|2024-09-05 17:01:00|18907.1|18891.1|18906.6|18890.6|18907.1|18891.1|18905|18889|0
1725555670000|2024-09-05 17:01:10|18907.6|18891.6|18909.2|18893.2|18909.2|18893.2|18906.2|18890.2|0
1725555680000|2024-09-05 17:01:20|18909.4|18893.4|18913.6|18897.6|18913.6|18897.6|18909.4|18893.4|0
1725555690000|2024-09-05 17:01:30|18913.1|18897.1|18914.4|18898.4|18914.4|18898.4|18911.1|18895.1|0
1725555700000|2024-09-05 17:01:40|18913.6|18897.6|18913.4|18897.4|18915.4|18899.4|18913.4|18897.4|0
1725555710000|2024-09-05 17:01:50|18913|18897|18913.2|18897.2|18913.2|18897.2|18911.9|18895.9|0
1725555720000|2024-09-05 17:02:00|18913.4|18897.4|18910|18894|18913.4|18897.4|18910|18894|0
1725555730000|2024-09-05 17:02:10|18910.4|18894.4|18913|18897|18913|18897|18910.1|18894.1|0
1725555740000|2024-09-05 17:02:20|18913.4|18897.4|18913.9|18897.9|18913.9|18897.9|18912.1|18896.1|0
1725555750000|2024-09-05 17:02:30|18913.5|18897.5|18908.2|18892.2|18913.5|18897.5|18908.2|18892.2|0
1725555760000|2024-09-05 17:02:40|18907|18891|18908.6|18892.6|18909.7|18893.7|18907|18891|0
1725555770000|2024-09-05 17:02:50|18908.7|18892.7|18909.5|18893.5|18909.7|18893.7|18908.5|18892.5|0
1725555780000|2024-09-05 17:03:00|18909.1|18893.1|18909.6|18893.6|18910.1|18894.1|18909.1|18893.1|0
1725555790000|2024-09-05 17:03:10|18910.1|18894.1|18907.6|18891.6|18910.1|18894.1|18906.9|18890.9|0
1725555800000|2024-09-05 17:03:20|18907.9|18891.9|18904.2|18888.2|18907.9|18891.9|18904.2|18888.2|0
1725555810000|2024-09-05 17:03:30|18903.7|18887.7|18899.9|18883.9|18903.7|18887.7|18899.9|18883.9|0
1725555820000|2024-09-05 17:03:40|18900.1|18884.1|18900.7|18884.7|18901.5|18885.5|18900.1|18884.1|0
1725555830000|2024-09-05 17:03:50|18901.1|18885.1|18899.7|18883.7|18901.1|18885.1|18898|18882|0
1725555840000|2024-09-05 17:04:00|18900.1|18884.1|18901.2|18885.2|18901.2|18885.2|18899.4|18883.4|0
1725555850000|2024-09-05 17:04:10|18901.9|18885.9|18898.7|18882.7|18902|18886|18897.5|18881.5|0
1725555860000|2024-09-05 17:04:20|18899.4|18883.4|18899.9|18883.9|18900.5|18884.5|18899.4|18883.4|0
1725555870000|2024-09-05 17:04:30|18899.6|18883.6|18899.7|18883.7|18899.7|18883.7|18897.2|18881.2|0
1725555880000|2024-09-05 17:04:40|18901.2|18885.2|18901.1|18885.1|18901.2|18885.2|18900.2|18884.2|0
1725555890000|2024-09-05 17:04:50|18901.2|18885.2|18901.9|18885.9|18901.9|18885.9|18901.1|18885.1|0
1725555900000|2024-09-05 17:05:00|18900.1|18884.1|18895|18879|18900.1|18884.1|18895|18879|0
1725555910000|2024-09-05 17:05:10|18896.7|18880.7|18896.6|18880.6|18898|18882|18896.6|18880.6|0
1725555920000|2024-09-05 17:05:20|18895.2|18879.2|18897|18881|18898.6|18882.6|18895.2|18879.2|0
1725555930000|2024-09-05 17:05:30|18897.1|18881.1|18898|18882|18899.2|18883.2|18896.9|18880.9|0
1725555940000|2024-09-05 17:05:40|18897.7|18881.7|18899.9|18883.9|18900.9|18884.9|18897.2|18881.2|0
1725555950000|2024-09-05 17:05:50|18900.5|18884.5|18898.7|18882.7|18900.5|18884.5|18898.2|18882.2|0
1725555960000|2024-09-05 17:06:00|18899.5|18883.5|18896|18880|18900.1|18884.1|18896|18880|0
1725555970000|2024-09-05 17:06:10|18895.5|18879.5|18885.9|18869.9|18895.5|18879.5|18879.5|18863.5|0
1725555980000|2024-09-05 17:06:20|18883.6|18867.6|18885.9|18869.9|18885.9|18869.9|18874|18858|0
1725555990000|2024-09-05 17:06:30|18884.5|18868.5|18884.1|18868.1|18884.6|18868.6|18883.5|18867.5|0
1725556000000|2024-09-05 17:06:40|18884.9|18868.9|18886.2|18870.2|18887.5|18871.5|18884.6|18868.6|0
1725556010000|2024-09-05 17:06:50|18886.6|18870.6|18884.2|18868.2|18887.4|18871.4|18884.2|18868.2|0
1725556020000|2024-09-05 17:07:00|18884.5|18868.5|18882.4|18866.4|18887.5|18871.5|18882.4|18866.4|0
1725556030000|2024-09-05 17:07:10|18881.4|18865.4|18881.4|18865.4|18881.4|18865.4|18879.9|18863.9|0
1725556040000|2024-09-05 17:07:20|18881.6|18865.6|18884.6|18868.6|18886|18870|18881.6|18865.6|0
1725556050000|2024-09-05 17:07:30|18884.2|18868.2|18886.6|18870.6|18887.5|18871.5|18884.2|18868.2|0
1725556060000|2024-09-05 17:07:40|18886.4|18870.4|18884.6|18868.6|18886.6|18870.6|18884.6|18868.6|0
1725556070000|2024-09-05 17:07:50|18885.1|18869.1|18885.7|18869.7|18887.9|18871.9|18885.1|18869.1|0
1725556080000|2024-09-05 17:08:00|18886.4|18870.4|18888.9|18872.9|18888.9|18872.9|18886.4|18870.4|0
1725556090000|2024-09-05 17:08:10|18889.1|18873.1|18892.2|18876.2|18892.6|18876.6|18889.1|18873.1|0
1725556100000|2024-09-05 17:08:20|18890.9|18874.9|18892.4|18876.4|18894.1|18878.1|18890.4|18874.4|0
1725556110000|2024-09-05 17:08:30|18891.9|18875.9|18889.4|18873.4|18891.9|18875.9|18888.6|18872.6|0
1725556120000|2024-09-05 17:08:40|18888.9|18872.9|18891.9|18875.9|18891.9|18875.9|18888.9|18872.9|0
1725556130000|2024-09-05 17:08:50|18892.2|18876.2|18891.7|18875.7|18892.4|18876.4|18890.1|18874.1|0
1725556140000|2024-09-05 17:09:00|18891|18875|18893.6|18877.6|18894.2|18878.2|18890.9|18874.9|0
1725556150000|2024-09-05 17:09:10|18894.5|18878.5|18898.2|18882.2|18898.2|18882.2|18894.2|18878.2|0
1725556160000|2024-09-05 17:09:20|18897.2|18881.2|18895.5|18879.5|18897.7|18881.7|18895.5|18879.5|0
1725556170000|2024-09-05 17:09:30|18895.1|18879.1|18892.5|18876.5|18895.1|18879.1|18892.5|18876.5|0
1725556180000|2024-09-05 17:09:40|18892.6|18876.6|18887.9|18871.9|18892.6|18876.6|18887.7|18871.7|0
1725556190000|2024-09-05 17:09:50|18887.4|18871.4|18887.7|18871.7|18889|18873|18887.4|18871.4|0
1725556200000|2024-09-05 17:10:00|18887.4|18871.4|18889.9|18873.9|18890.5|18874.5|18887.2|18871.2|0
1725556210000|2024-09-05 17:10:10|18890.1|18874.1|18891.2|18875.2|18891.2|18875.2|18890.1|18874.1|0
1725556220000|2024-09-05 17:10:20|18891.6|18875.6|18889.7|18873.7|18891.6|18875.6|18888.5|18872.5|0
1725556230000|2024-09-05 17:10:30|18889|18873|18888.5|18872.5|18889.4|18873.4|18887.2|18871.2|0
1725556240000|2024-09-05 17:10:40|18889.1|18873.1|18891.7|18875.7|18891.7|18875.7|18889.1|18873.1|0
1725556250000|2024-09-05 17:10:50|18891.6|18875.6|18893.6|18877.6|18893.6|18877.6|18891.1|18875.1|0
1725556260000|2024-09-05 17:11:00|18894.2|18878.2|18896.9|18880.9|18896.9|18880.9|18893.5|18877.5|0
1725556270000|2024-09-05 17:11:10|18897|18881|18894.1|18878.1|18897.1|18881.1|18894.1|18878.1|0
1725556280000|2024-09-05 17:11:20|18894.9|18878.9|18894.1|18878.1|18897.2|18881.2|18894.1|18878.1|0
1725556290000|2024-09-05 17:11:30|18895.9|18879.9|18897.2|18881.2|18897.7|18881.7|18895.7|18879.7|0
1725556300000|2024-09-05 17:11:40|18898.5|18882.5|18901.7|18885.7|18903.2|18887.2|18898.5|18882.5|0
1725556310000|2024-09-05 17:11:50|18900.6|18884.6|18901.5|18885.5|18901.5|18885.5|18898.7|18882.7|0
1725556320000|2024-09-05 17:12:00|18901.7|18885.7|18902.1|18886.1|18902.2|18886.2|18900.1|18884.1|0
1725556330000|2024-09-05 17:12:10|18902.5|18886.5|18900.5|18884.5|18905.1|18889.1|18900.5|18884.5|0
1725556340000|2024-09-05 17:12:20|18901|18885|18903|18887|18903|18887|18900.1|18884.1|0
1725556350000|2024-09-05 17:12:30|18903.5|18887.5|18902.4|18886.4|18905.5|18889.5|18902.4|18886.4|0
1725556360000|2024-09-05 17:12:40|18901.6|18885.6|18900|18884|18901.6|18885.6|18899.6|18883.6|0
1725556370000|2024-09-05 17:12:50|18899.6|18883.6|18899.7|18883.7|18899.9|18883.9|18897|18881|0
1725556380000|2024-09-05 17:13:00|18899.4|18883.4|18899.6|18883.6|18901.2|18885.2|18899.4|18883.4|0
1725556390000|2024-09-05 17:13:10|18899.2|18883.2|18898.6|18882.6|18899.5|18883.5|18898.1|18882.1|0
1725556400000|2024-09-05 17:13:20|18898.4|18882.4|18898|18882|18898.4|18882.4|18896.5|18880.5|0
1725556410000|2024-09-05 17:13:30|18897.9|18881.9|18895|18879|18898.5|18882.5|18894.7|18878.7|0
1725556420000|2024-09-05 17:13:40|18895.1|18879.1|18895.4|18879.4|18896.4|18880.4|18895.1|18879.1|0
1725556430000|2024-09-05 17:13:50|18895.5|18879.5|18898.6|18882.6|18898.9|18882.9|18895.5|18879.5|0
1725556440000|2024-09-05 17:14:00|18899.7|18883.7|18899.5|18883.5|18899.7|18883.7|18894.7|18878.7|0
1725556450000|2024-09-05 17:14:10|18899.6|18883.6|18900.6|18884.6|18900.7|18884.7|18899.6|18883.6|0
1725556460000|2024-09-05 17:14:20|18900.4|18884.4|18899.6|18883.6|18901|18885|18899.4|18883.4|0
1725556470000|2024-09-05 17:14:30|18899.4|18883.4|18899.4|18883.4|18899.6|18883.6|18898.6|18882.6|0
1725556480000|2024-09-05 17:14:40|18898.2|18882.2|18894.2|18878.2|18898.2|18882.2|18894.2|18878.2|0
1725556490000|2024-09-05 17:14:50|18894.1|18878.1|18896.1|18880.1|18896.2|18880.2|18894.1|18878.1|0
1725556500000|2024-09-05 17:15:00|18896.5|18880.5|18891.7|18875.7|18896.5|18880.5|18891.7|18875.7|0
1725556510000|2024-09-05 17:15:10|18892.7|18876.7|18890.9|18874.9|18894.7|18878.7|18890.9|18874.9|0
1725556520000|2024-09-05 17:15:20|18889.4|18873.4|18886.4|18870.4|18890.7|18874.7|18886|18870|0
1725556530000|2024-09-05 17:15:30|18886.1|18870.1|18884.4|18868.4|18886.1|18870.1|18883.1|18867.1|0
1725556540000|2024-09-05 17:15:40|18886|18870|18889.1|18873.1|18889.1|18873.1|18885.6|18869.6|0
1725556550000|2024-09-05 17:15:50|18887.6|18871.6|18885.6|18869.6|18887.6|18871.6|18885.2|18869.2|0
1725556560000|2024-09-05 17:16:00|18885.1|18869.1|18885.5|18869.5|18887.4|18871.4|18881.4|18865.4|0
1725556570000|2024-09-05 17:16:10|18885|18869|18885.1|18869.1|18886.5|18870.5|18884.9|18868.9|0
1725556580000|2024-09-05 17:16:20|18885|18869|18883.2|18867.2|18886|18870|18883.2|18867.2|0
1725556590000|2024-09-05 17:16:30|18881|18865|18879.9|18863.9|18881|18865|18876.6|18860.6|0
1725556600000|2024-09-05 17:16:40|18878.5|18862.5|18879.4|18863.4|18880.7|18864.7|18878.5|18862.5|0
1725556610000|2024-09-05 17:16:50|18879.2|18863.2|18880.6|18864.6|18880.6|18864.6|18878.9|18862.9|0
1725556620000|2024-09-05 17:17:00|18879.6|18863.6|18878.2|18862.2|18879.6|18863.6|18877.4|18861.4|0
1725556630000|2024-09-05 17:17:10|18878.4|18862.4|18877.1|18861.1|18878.4|18862.4|18872.9|18856.9|0
1725556640000|2024-09-05 17:17:20|18877.5|18861.5|18879.2|18863.2|18879.6|18863.6|18877.5|18861.5|0
1725556650000|2024-09-05 17:17:30|18877.2|18861.2|18880.4|18864.4|18880.4|18864.4|18877.2|18861.2|0
1725556660000|2024-09-05 17:17:40|18880.1|18864.1|18877.4|18861.4|18880.6|18864.6|18877|18861|0
1725556670000|2024-09-05 17:17:50|18877.1|18861.1|18879.1|18863.1|18879.2|18863.2|18877.1|18861.1|0
1725556680000|2024-09-05 17:18:00|18879.7|18863.7|18880.4|18864.4|18882|18866|18879.2|18863.2|0
1725556690000|2024-09-05 17:18:10|18880.2|18864.2|18881|18865|18881|18865|18877.5|18861.5|0
1725556700000|2024-09-05 17:18:20|18880.2|18864.2|18879.4|18863.4|18883.2|18867.2|18879.4|18863.4|0
1725556710000|2024-09-05 17:18:30|18881.4|18865.4|18883.2|18867.2|18883.2|18867.2|18880.9|18864.9|0
1725556720000|2024-09-05 17:18:40|18883.7|18867.7|18892.5|18876.5|18892.6|18876.6|18883.7|18867.7|0
1725556730000|2024-09-05 17:18:50|18891.6|18875.6|18892.5|18876.5|18892.5|18876.5|18891.4|18875.4|0
1725556740000|2024-09-05 17:19:00|18892.6|18876.6|18893|18877|18893|18877|18890.7|18874.7|0
1725556750000|2024-09-05 17:19:10|18895.4|18879.4|18895.5|18879.5|18896.7|18880.7|18893.9|18877.9|0
1725556760000|2024-09-05 17:19:20|18896.4|18880.4|18897|18881|18897|18881|18895.4|18879.4|0
1725556770000|2024-09-05 17:19:30|18897.1|18881.1|18897.5|18881.5|18898.2|18882.2|18896.4|18880.4|0
1725556780000|2024-09-05 17:19:40|18899.1|18883.1|18898.4|18882.4|18899.7|18883.7|18898.2|18882.2|0
1725556790000|2024-09-05 17:19:50|18897.2|18881.2|18897.6|18881.6|18899|18883|18897.2|18881.2|0
1725556800000|2024-09-05 17:20:00|18897.4|18881.4|18893.7|18877.7|18897.7|18881.7|18893.7|18877.7|0
1725556810000|2024-09-05 17:20:10|18894.6|18878.6|18892.6|18876.6|18894.7|18878.7|18892.4|18876.4|0
1725556820000|2024-09-05 17:20:20|18892.7|18876.7|18894.9|18878.9|18894.9|18878.9|18892.6|18876.6|0
1725556830000|2024-09-05 17:20:30|18895|18879|18894.9|18878.9|18895.7|18879.7|18894.6|18878.6|0
1725556840000|2024-09-05 17:20:40|18894.6|18878.6|18893.4|18877.4|18895.1|18879.1|18893.4|18877.4|0
1725556850000|2024-09-05 17:20:50|18893.2|18877.2|18894.7|18878.7|18895.9|18879.9|18893.2|18877.2|0
1725556860000|2024-09-05 17:21:00|18894.6|18878.6|18892.2|18876.2|18895|18879|18888.7|18872.7|0
1725556870000|2024-09-05 17:21:10|18891|18875|18890.1|18874.1|18892.4|18876.4|18889.7|18873.7|0
1725556880000|2024-09-05 17:21:20|18890|18874|18890.5|18874.5|18890.9|18874.9|18890|18874|0
1725556890000|2024-09-05 17:21:30|18892.1|18876.1|18891.7|18875.7|18892.1|18876.1|18890.7|18874.7|0
1725556900000|2024-09-05 17:21:40|18892.1|18876.1|18897.1|18881.1|18897.1|18881.1|18892.1|18876.1|0
1725556910000|2024-09-05 17:21:50|18896.6|18880.6|18897.9|18881.9|18897.9|18881.9|18896.1|18880.1|0
1725556920000|2024-09-05 17:22:00|18896.7|18880.7|18892.1|18876.1|18897.1|18881.1|18891.9|18875.9|0
1725556930000|2024-09-05 17:22:10|18891.9|18875.9|18887.6|18871.6|18891.9|18875.9|18887.6|18871.6|0
1725556940000|2024-09-05 17:22:20|18888.1|18872.1|18889.6|18873.6|18889.6|18873.6|18887.1|18871.1|0
1725556950000|2024-09-05 17:22:30|18889.9|18873.9|18892|18876|18892|18876|18889.4|18873.4|0
1725556960000|2024-09-05 17:22:40|18891.5|18875.5|18894.7|18878.7|18894.7|18878.7|18891.5|18875.5|0
1725556970000|2024-09-05 17:22:50|18895.1|18879.1|18893.7|18877.7|18896.5|18880.5|18893.7|18877.7|0
1725556980000|2024-09-05 17:23:00|18892.5|18876.5|18894|18878|18894.5|18878.5|18892.5|18876.5|0
1725556990000|2024-09-05 17:23:10|18893.2|18877.2|18893.9|18877.9|18898.2|18882.2|18893.2|18877.2|0
1725557000000|2024-09-05 17:23:20|18894|18878|18893.5|18877.5|18894|18878|18892|18876|0
1725557010000|2024-09-05 17:23:30|18893.4|18877.4|18894.6|18878.6|18894.6|18878.6|18892.6|18876.6|0
1725557020000|2024-09-05 17:23:40|18893.9|18877.9|18893.2|18877.2|18896|18880|18893.2|18877.2|0
1725557030000|2024-09-05 17:23:50|18893.1|18877.1|18891.6|18875.6|18893.1|18877.1|18890.7|18874.7|0
1725557040000|2024-09-05 17:24:00|18891.4|18875.4|18896.1|18880.1|18896.1|18880.1|18891.4|18875.4|0
1725557050000|2024-09-05 17:24:10|18896.9|18880.9|18890.9|18874.9|18896.9|18880.9|18890.2|18874.2|0
1725557060000|2024-09-05 17:24:20|18891.7|18875.7|18889|18873|18891.7|18875.7|18889|18873|0
1725557070000|2024-09-05 17:24:30|18890.2|18874.2|18890.4|18874.4|18890.7|18874.7|18890.1|18874.1|0
1725557080000|2024-09-05 17:24:40|18891.2|18875.2|18894.9|18878.9|18894.9|18878.9|18891.2|18875.2|0
1725557090000|2024-09-05 17:24:50|18895.2|18879.2|18897.2|18881.2|18898.4|18882.4|18895|18879|0
1725557100000|2024-09-05 17:25:00|18895|18879|18897.4|18881.4|18900.1|18884.1|18894.4|18878.4|0
1725557110000|2024-09-05 17:25:10|18896.7|18880.7|18895.6|18879.6|18896.7|18880.7|18895.4|18879.4|0
1725557120000|2024-09-05 17:25:20|18895.4|18879.4|18896|18880|18896|18880|18895|18879|0
1725557130000|2024-09-05 17:25:30|18895.7|18879.7|18895.5|18879.5|18896.6|18880.6|18894.7|18878.7|0
1725557140000|2024-09-05 17:25:40|18895.4|18879.4|18889.5|18873.5|18895.4|18879.4|18889|18873|0
1725557150000|2024-09-05 17:25:50|18890.2|18874.2|18886.9|18870.9|18890.2|18874.2|18886.9|18870.9|0
1725557160000|2024-09-05 17:26:00|18887.6|18871.6|18889.9|18873.9|18891.4|18875.4|18887.6|18871.6|0
1725557170000|2024-09-05 17:26:10|18891.1|18875.1|18892.6|18876.6|18892.6|18876.6|18889.7|18873.7|0
1725557180000|2024-09-05 17:26:20|18891.9|18875.9|18892.6|18876.6|18892.6|18876.6|18891|18875|0
1725557190000|2024-09-05 17:26:30|18892.9|18876.9|18889.7|18873.7|18893.4|18877.4|18889.1|18873.1|0
1725557200000|2024-09-05 17:26:40|18890.4|18874.4|18884|18868|18890.4|18874.4|18884|18868|0
1725557210000|2024-09-05 17:26:50|18885.2|18869.2|18889.7|18873.7|18889.7|18873.7|18884.6|18868.6|0
1725557220000|2024-09-05 17:27:00|18891|18875|18892.1|18876.1|18892.5|18876.5|18890.2|18874.2|0
1725557230000|2024-09-05 17:27:10|18891.9|18875.9|18890.5|18874.5|18891.9|18875.9|18889.1|18873.1|0
1725557240000|2024-09-05 17:27:20|18890.9|18874.9|18884.9|18868.9|18890.9|18874.9|18884.9|18868.9|0
1725557250000|2024-09-05 17:27:30|18884.2|18868.2|18885.1|18869.1|18885.1|18869.1|18883.5|18867.5|0
1725557260000|2024-09-05 17:27:40|18883.9|18867.9|18880.2|18864.2|18883.9|18867.9|18880.2|18864.2|0
1725557270000|2024-09-05 17:27:50|18880.5|18864.5|18881.6|18865.6|18882.9|18866.9|18880.5|18864.5|0
1725557280000|2024-09-05 17:28:00|18881|18865|18874.4|18858.4|18881|18865|18874.4|18858.4|0
1725557290000|2024-09-05 17:28:10|18874.6|18858.6|18875.1|18859.1|18876.1|18860.1|18872.2|18856.2|0
1725557300000|2024-09-05 17:28:20|18874.4|18858.4|18872.6|18856.6|18874.4|18858.4|18872.1|18856.1|0
1725557310000|2024-09-05 17:28:30|18872.9|18856.9|18869.6|18853.6|18874.6|18858.6|18868.2|18852.2|0
1725557320000|2024-09-05 17:28:40|18869.5|18853.5|18869.9|18853.9|18870.9|18854.9|18869.1|18853.1|0
1725557330000|2024-09-05 17:28:50|18868.7|18852.7|18868.6|18852.6|18869.7|18853.7|18868.5|18852.5|0
1725557340000|2024-09-05 17:29:00|18868.9|18852.9|18866.5|18850.5|18868.9|18852.9|18865.6|18849.6|0
1725557350000|2024-09-05 17:29:10|18867.6|18851.6|18866.6|18850.6|18869.5|18853.5|18866.2|18850.2|0
1725557360000|2024-09-05 17:29:20|18864.7|18848.7|18865.1|18849.1|18865.1|18849.1|18863|18847|0
1725557370000|2024-09-05 17:29:30|18864.9|18848.9|18865.1|18849.1|18866.5|18850.5|18863.7|18847.7|0
1725557380000|2024-09-05 17:29:40|18865|18849|18861.4|18845.4|18866|18850|18861.4|18845.4|0
1725557390000|2024-09-05 17:29:50|18857.7|18841.7|18859.2|18843.2|18861.1|18845.1|18857.7|18841.7|0
1725557400000|2024-09-05 17:30:00|18860.5|18844.5|18863.9|18847.9|18864.5|18848.5|18857|18841|0
1725557410000|2024-09-05 17:30:10|18863.5|18847.5|18859.7|18843.7|18864.7|18848.7|18859.7|18843.7|0
1725557420000|2024-09-05 17:30:20|18860.5|18844.5|18864.2|18848.2|18864.5|18848.5|18860.5|18844.5|0
1725557430000|2024-09-05 17:30:30|18864.5|18848.5|18868|18852|18868.1|18852.1|18864.5|18848.5|0
1725557440000|2024-09-05 17:30:40|18867|18851|18868|18852|18868|18852|18866.1|18850.1|0
1725557450000|2024-09-05 17:30:50|18867|18851|18869.9|18853.9|18869.9|18853.9|18866.9|18850.9|0
1725557460000|2024-09-05 17:31:00|18870.7|18854.7|18869.9|18853.9|18870.7|18854.7|18867.5|18851.5|0
1725557470000|2024-09-05 17:31:10|18870|18854|18869.7|18853.7|18872.7|18856.7|18868.4|18852.4|0
1725557480000|2024-09-05 17:31:20|18870|18854|18869.2|18853.2|18871.2|18855.2|18869|18853|0
1725557490000|2024-09-05 17:31:30|18868.2|18852.2|18871.2|18855.2|18871.2|18855.2|18867.7|18851.7|0
1725557500000|2024-09-05 17:31:40|18871.5|18855.5|18875.5|18859.5|18875.5|18859.5|18871.5|18855.5|0
1725557510000|2024-09-05 17:31:50|18876.1|18860.1|18873.7|18857.7|18876.1|18860.1|18873.7|18857.7|0
1725557520000|2024-09-05 17:32:00|18874.9|18858.9|18874.4|18858.4|18877.1|18861.1|18874.4|18858.4|0
1725557530000|2024-09-05 17:32:10|18873.7|18857.7|18868.7|18852.7|18873.7|18857.7|18868.7|18852.7|0
1725557540000|2024-09-05 17:32:20|18869.4|18853.4|18870.7|18854.7|18870.7|18854.7|18868.6|18852.6|0
1725557550000|2024-09-05 17:32:30|18870.5|18854.5|18872.4|18856.4|18873.9|18857.9|18870.1|18854.1|0
1725557560000|2024-09-05 17:32:40|18872.5|18856.5|18875|18859|18875.9|18859.9|18872.5|18856.5|0
1725557570000|2024-09-05 17:32:50|18875.2|18859.2|18874|18858|18875.2|18859.2|18872.4|18856.4|0
1725557580000|2024-09-05 17:33:00|18874.4|18858.4|18871.7|18855.7|18874.5|18858.5|18870.2|18854.2|0
1725557590000|2024-09-05 17:33:10|18872.2|18856.2|18869.9|18853.9|18873.4|18857.4|18869.9|18853.9|0
1725557600000|2024-09-05 17:33:20|18868|18852|18869.9|18853.9|18870.1|18854.1|18868|18852|0
1725557610000|2024-09-05 17:33:30|18870|18854|18871|18855|18872|18856|18869.4|18853.4|0
1725557620000|2024-09-05 17:33:40|18870|18854|18869.9|18853.9|18870.6|18854.6|18869.1|18853.1|0
1725557630000|2024-09-05 17:33:50|18870.4|18854.4|18874.7|18858.7|18874.7|18858.7|18870.4|18854.4|0
1725557640000|2024-09-05 17:34:00|18875.1|18859.1|18880.7|18864.7|18880.7|18864.7|18875|18859|0
1725557650000|2024-09-05 17:34:10|18879.4|18863.4|18880.4|18864.4|18880.4|18864.4|18878.4|18862.4|0
1725557660000|2024-09-05 17:34:20|18880.7|18864.7|18880|18864|18880.9|18864.9|18877.2|18861.2|0
1725557670000|2024-09-05 17:34:30|18879.4|18863.4|18881.7|18865.7|18882.7|18866.7|18879.4|18863.4|0
1725557680000|2024-09-05 17:34:40|18880.5|18864.5|18880.6|18864.6|18880.9|18864.9|18880.2|18864.2|0
1725557690000|2024-09-05 17:34:50|18882.1|18866.1|18886.5|18870.5|18886.5|18870.5|18881.6|18865.6|0
1725557700000|2024-09-05 17:35:00|18885.7|18869.7|18884.7|18868.7|18887.9|18871.9|18884.7|18868.7|0
1725557710000|2024-09-05 17:35:10|18886.4|18870.4|18892.6|18876.6|18892.6|18876.6|18886.4|18870.4|0
1725557720000|2024-09-05 17:35:20|18892.1|18876.1|18890.1|18874.1|18894.9|18878.9|18890.1|18874.1|0
1725557730000|2024-09-05 17:35:30|18890.2|18874.2|18889.5|18873.5|18890.4|18874.4|18889.5|18873.5|0
1725557740000|2024-09-05 17:35:40|18889.4|18873.4|18889.2|18873.2|18891.4|18875.4|18889.1|18873.1|0
1725557750000|2024-09-05 17:35:50|18889.5|18873.5|18890.4|18874.4|18891.5|18875.5|18889.5|18873.5|0
1725557760000|2024-09-05 17:36:00|18889.9|18873.9|18887.9|18871.9|18889.9|18873.9|18887.9|18871.9|0
1725557770000|2024-09-05 17:36:10|18887.1|18871.1|18890.7|18874.7|18890.7|18874.7|18887.1|18871.1|0
1725557780000|2024-09-05 17:36:20|18891.2|18875.2|18889.6|18873.6|18891.2|18875.2|18888.7|18872.7|0
1725557790000|2024-09-05 17:36:30|18890|18874|18892.5|18876.5|18892.5|18876.5|18888|18872|0
1725557800000|2024-09-05 17:36:40|18892.6|18876.6|18898.2|18882.2|18900.1|18884.1|18892.6|18876.6|0
1725557810000|2024-09-05 17:36:50|18898.6|18882.6|18899.2|18883.2|18900.9|18884.9|18896.6|18880.6|0
1725557820000|2024-09-05 17:37:00|18899.4|18883.4|18900.5|18884.5|18900.9|18884.9|18898.6|18882.6|0
1725557830000|2024-09-05 17:37:10|18901.4|18885.4|18913|18897|18913.6|18897.6|18901.4|18885.4|0
1725557840000|2024-09-05 17:37:20|18912.5|18896.5|18911.2|18895.2|18913.1|18897.1|18908.2|18892.2|0
1725557850000|2024-09-05 17:37:30|18911.5|18895.5|18915.1|18899.1|18916.7|18900.7|18911.5|18895.5|0
1725557860000|2024-09-05 17:37:40|18914.6|18898.6|18917.5|18901.5|18917.5|18901.5|18914.2|18898.2|0
1725557870000|2024-09-05 17:37:50|18917.9|18901.9|18919.5|18903.5|18920.7|18904.7|18917.1|18901.1|0
1725557880000|2024-09-05 17:38:00|18918.5|18902.5|18916.7|18900.7|18920.9|18904.9|18916.7|18900.7|0
1725557890000|2024-09-05 17:38:10|18916.6|18900.6|18916.5|18900.5|18916.6|18900.6|18914.2|18898.2|0
1725557900000|2024-09-05 17:38:20|18917|18901|18914.5|18898.5|18917.9|18901.9|18914.5|18898.5|0
1725557910000|2024-09-05 17:38:30|18912.9|18896.9|18907.7|18891.7|18912.9|18896.9|18907.5|18891.5|0
1725557920000|2024-09-05 17:38:40|18908|18892|18911.6|18895.6|18913.1|18897.1|18908|18892|0
1725557930000|2024-09-05 17:38:50|18911.9|18895.9|18913.1|18897.1|18913.7|18897.7|18911.9|18895.9|0
1725557940000|2024-09-05 17:39:00|18913.2|18897.2|18909.1|18893.1|18913.2|18897.2|18908|18892|0
1725557950000|2024-09-05 17:39:10|18908.4|18892.4|18901|18885|18908.4|18892.4|18900.1|18884.1|0
1725557960000|2024-09-05 17:39:20|18899.5|18883.5|18904.6|18888.6|18904.6|18888.6|18899.5|18883.5|0
1725557970000|2024-09-05 17:39:30|18904.5|18888.5|18899.9|18883.9|18904.5|18888.5|18899.9|18883.9|0
1725557980000|2024-09-05 17:39:40|18900|18884|18903.5|18887.5|18903.9|18887.9|18900|18884|0
1725557990000|2024-09-05 17:39:50|18903.2|18887.2|18904.9|18888.9|18906.5|18890.5|18903.2|18887.2|0
1725558000000|2024-09-05 17:40:00|18904.4|18888.4|18907.1|18891.1|18907.2|18891.2|18903.4|18887.4|0
1725558010000|2024-09-05 17:40:10|18907.9|18891.9|18909.2|18893.2|18909.2|18893.2|18907.5|18891.5|0
1725558020000|2024-09-05 17:40:20|18909.7|18893.7|18916|18900|18916|18900|18909.7|18893.7|0
1725558030000|2024-09-05 17:40:30|18916.9|18900.9|18920.4|18904.4|18920.4|18904.4|18916.9|18900.9|0
1725558040000|2024-09-05 17:40:40|18920.5|18904.5|18919.2|18903.2|18921.2|18905.2|18918.7|18902.7|0
1725558050000|2024-09-05 17:40:50|18918.4|18902.4|18914.2|18898.2|18918.4|18902.4|18913.9|18897.9|0
1725558060000|2024-09-05 17:41:00|18914.6|18898.6|18917.4|18901.4|18917.4|18901.4|18914|18898|0
1725558070000|2024-09-05 17:41:10|18917.9|18901.9|18916.5|18900.5|18918.4|18902.4|18916|18900|0
1725558080000|2024-09-05 17:41:20|18915.4|18899.4|18915.7|18899.7|18916.4|18900.4|18915|18899|0
1725558090000|2024-09-05 17:41:30|18916.7|18900.7|18918|18902|18918|18902|18915.7|18899.7|0
1725558100000|2024-09-05 17:41:40|18916|18900|18915.2|18899.2|18917.2|18901.2|18914.7|18898.7|0
1725558110000|2024-09-05 17:41:50|18915.4|18899.4|18918.1|18902.1|18918.1|18902.1|18915.4|18899.4|0
1725558120000|2024-09-05 17:42:00|18918.5|18902.5|18917.9|18901.9|18920.1|18904.1|18917.5|18901.5|0
1725558130000|2024-09-05 17:42:10|18918.6|18902.6|18918.1|18902.1|18918.9|18902.9|18917.6|18901.6|0
1725558140000|2024-09-05 17:42:20|18917.9|18901.9|18917.6|18901.6|18919.2|18903.2|18917.5|18901.5|0
1725558150000|2024-09-05 17:42:30|18916.5|18900.5|18919.9|18903.9|18921|18905|18916.5|18900.5|0
1725558160000|2024-09-05 17:42:40|18919.2|18903.2|18919|18903|18919.2|18903.2|18916.9|18900.9|0
1725558170000|2024-09-05 17:42:50|18918.9|18902.9|18918|18902|18919.4|18903.4|18918|18902|0
1725558180000|2024-09-05 17:43:00|18917.9|18901.9|18918.7|18902.7|18919.6|18903.6|18917.2|18901.2|0
1725558190000|2024-09-05 17:43:10|18919.6|18903.6|18922.2|18906.2|18922.7|18906.7|18919.1|18903.1|0
1725558200000|2024-09-05 17:43:20|18922.1|18906.1|18923.9|18907.9|18924.1|18908.1|18922|18906|0
1725558210000|2024-09-05 17:43:30|18923.2|18907.2|18920|18904|18923.2|18907.2|18919.7|18903.7|0
1725558220000|2024-09-05 17:43:40|18916.6|18900.6|18921.4|18905.4|18921.4|18905.4|18916.6|18900.6|0
1725558230000|2024-09-05 17:43:50|18921.9|18905.9|18929.5|18913.5|18931.5|18915.5|18921.9|18905.9|0
1725558240000|2024-09-05 17:44:00|18927.5|18911.5|18939.4|18923.4|18940|18924|18927.5|18911.5|0
1725558250000|2024-09-05 17:44:10|18940.7|18924.7|18941.1|18925.1|18943|18927|18938.9|18922.9|0
1725558260000|2024-09-05 17:44:20|18942.4|18926.4|18938.6|18922.6|18942.4|18926.4|18938.6|18922.6|0
1725558270000|2024-09-05 17:44:30|18938.7|18922.7|18948.9|18932.9|18948.9|18932.9|18938.7|18922.7|0
1725558280000|2024-09-05 17:44:40|18949|18933|18947.5|18931.5|18950.2|18934.2|18946.1|18930.1|0
1725558290000|2024-09-05 17:44:50|18948.5|18932.5|18948.5|18932.5|18949.2|18933.2|18946.1|18930.1|0
1725558300000|2024-09-05 17:45:00|18947.9|18931.9|18953|18937|18954|18938|18947.9|18931.9|0
1725558310000|2024-09-05 17:45:10|18952.1|18936.1|18953.2|18937.2|18953.2|18937.2|18950.5|18934.5|0
1725558320000|2024-09-05 17:45:20|18949.5|18933.5|18952|18936|18952|18936|18947.2|18931.2|0
1725558330000|2024-09-05 17:45:30|18951.9|18935.9|18952.5|18936.5|18954.5|18938.5|18951.9|18935.9|0
1725558340000|2024-09-05 17:45:40|18955.2|18939.2|18950.5|18934.5|18955.2|18939.2|18950.4|18934.4|0
1725558350000|2024-09-05 17:45:50|18951.2|18935.2|18953.4|18937.4|18953.9|18937.9|18951.2|18935.2|0
1725558360000|2024-09-05 17:46:00|18953.1|18937.1|18951.4|18935.4|18955.1|18939.1|18951.4|18935.4|0
1725558370000|2024-09-05 17:46:10|18952.4|18936.4|18952.1|18936.1|18954.2|18938.2|18951.2|18935.2|0
1725558380000|2024-09-05 17:46:20|18952.4|18936.4|18962.9|18946.9|18964.2|18948.2|18952.4|18936.4|0
1725558390000|2024-09-05 17:46:30|18962.2|18946.2|18961.2|18945.2|18962.2|18946.2|18958.7|18942.7|0
1725558400000|2024-09-05 17:46:40|18963.5|18947.5|18966.7|18950.7|18968|18952|18963.2|18947.2|0
1725558410000|2024-09-05 17:46:50|18966.2|18950.2|18966.2|18950.2|18967.5|18951.5|18964|18948|0
1725558420000|2024-09-05 17:47:00|18968.7|18952.7|18978.2|18962.2|18978.2|18962.2|18968.7|18952.7|0
1725558430000|2024-09-05 17:47:10|18979.1|18963.1|18976.9|18960.9|18979.1|18963.1|18973.6|18957.6|0
1725558440000|2024-09-05 17:47:20|18978.1|18962.1|18977.7|18961.7|18983.4|18967.4|18977.7|18961.7|0
1725558450000|2024-09-05 17:47:30|18977.9|18961.9|18970|18954|18977.9|18961.9|18969.9|18953.9|0
1725558460000|2024-09-05 17:47:40|18968.5|18952.5|18972.5|18956.5|18972.7|18956.7|18968.5|18952.5|0
1725558470000|2024-09-05 17:47:50|18970.1|18954.1|18970|18954|18971.7|18955.7|18970|18954|0
1725558480000|2024-09-05 17:48:00|18971.1|18955.1|18971.7|18955.7|18972.6|18956.6|18969.7|18953.7|0
1725558490000|2024-09-05 17:48:10|18972.6|18956.6|18965.7|18949.7|18972.6|18956.6|18965.7|18949.7|0
1725558500000|2024-09-05 17:48:20|18963.1|18947.1|18967.5|18951.5|18969.2|18953.2|18963.1|18947.1|0
1725558510000|2024-09-05 17:48:30|18969|18953|18972|18956|18972|18956|18968.9|18952.9|0
1725558520000|2024-09-05 17:48:40|18971.5|18955.5|18970|18954|18972.5|18956.5|18969.7|18953.7|0
1725558530000|2024-09-05 17:48:50|18970.5|18954.5|18969.4|18953.4|18971.1|18955.1|18968|18952|0
1725558540000|2024-09-05 17:49:00|18968.9|18952.9|18971|18955|18971|18955|18968.7|18952.7|0
1725558550000|2024-09-05 17:49:10|18971.1|18955.1|18972|18956|18972.2|18956.2|18970.6|18954.6|0
1725558560000|2024-09-05 17:49:20|18972.5|18956.5|18974.2|18958.2|18974.2|18958.2|18971.2|18955.2|0
1725558570000|2024-09-05 17:49:30|18973.4|18957.4|18973.7|18957.7|18973.7|18957.7|18972.1|18956.1|0
1725558580000|2024-09-05 17:49:40|18974.1|18958.1|18974|18958|18974.4|18958.4|18972.7|18956.7|0
1725558590000|2024-09-05 17:49:50|18974.7|18958.7|18976.2|18960.2|18976.2|18960.2|18974.7|18958.7|0
1725558600000|2024-09-05 17:50:00|18976|18960|18970.5|18954.5|18976|18960|18970.5|18954.5|0
1725558610000|2024-09-05 17:50:10|18969.7|18953.7|18975|18959|18975|18959|18969.7|18953.7|0
1725558620000|2024-09-05 17:50:20|18974.2|18958.2|18969.4|18953.4|18974.2|18958.2|18969|18953|0
1725558630000|2024-09-05 17:50:30|18968.6|18952.6|18966.5|18950.5|18969.5|18953.5|18966.1|18950.1|0
1725558640000|2024-09-05 17:50:40|18964|18948|18963.6|18947.6|18964|18948|18960.1|18944.1|0
1725558650000|2024-09-05 17:50:50|18963.4|18947.4|18967.7|18951.7|18967.7|18951.7|18963.4|18947.4|0
1725558660000|2024-09-05 17:51:00|18968.7|18952.7|18970|18954|18971.6|18955.6|18968.7|18952.7|0
1725558670000|2024-09-05 17:51:10|18969.5|18953.5|18972.2|18956.2|18974|18958|18969.5|18953.5|0
1725558680000|2024-09-05 17:51:20|18973.1|18957.1|18970.1|18954.1|18973.1|18957.1|18968.7|18952.7|0
1725558690000|2024-09-05 17:51:30|18970.2|18954.2|18968.5|18952.5|18970.5|18954.5|18966.9|18950.9|0
1725558700000|2024-09-05 17:51:40|18969.5|18953.5|18970.2|18954.2|18970.2|18954.2|18967|18951|0
1725558710000|2024-09-05 17:51:50|18970.1|18954.1|18969.5|18953.5|18970.2|18954.2|18968.6|18952.6|0
1725558720000|2024-09-05 17:52:00|18969.7|18953.7|18969.7|18953.7|18971.9|18955.9|18968.7|18952.7|0
1725558730000|2024-09-05 17:52:10|18970.1|18954.1|18971.6|18955.6|18971.6|18955.6|18968.7|18952.7|0
1725558740000|2024-09-05 17:52:20|18971.9|18955.9|18973.6|18957.6|18977.1|18961.1|18971.9|18955.9|0
1725558750000|2024-09-05 17:52:30|18973.5|18957.5|18974.4|18958.4|18974.7|18958.7|18972.7|18956.7|0
1725558760000|2024-09-05 17:52:40|18974.2|18958.2|18975.7|18959.7|18975.7|18959.7|18973.5|18957.5|0
1725558770000|2024-09-05 17:52:50|18975.9|18959.9|18977|18961|18977|18961|18975.2|18959.2|0
1725558780000|2024-09-05 17:53:00|18978|18962|18972.2|18956.2|18978.2|18962.2|18972.2|18956.2|0
1725558790000|2024-09-05 17:53:10|18973.4|18957.4|18971.2|18955.2|18974.1|18958.1|18971.2|18955.2|0
1725558800000|2024-09-05 17:53:20|18970.4|18954.4|18968.7|18952.7|18971.2|18955.2|18968.7|18952.7|0
1725558810000|2024-09-05 17:53:30|18967.1|18951.1|18966.7|18950.7|18967.2|18951.2|18966.2|18950.2|0
1725558820000|2024-09-05 17:53:40|18965|18949|18966.5|18950.5|18967|18951|18965|18949|0
1725558830000|2024-09-05 17:53:50|18967.2|18951.2|18963|18947|18967.2|18951.2|18963|18947|0
1725558840000|2024-09-05 17:54:00|18964.5|18948.5|18966.5|18950.5|18966.5|18950.5|18964.1|18948.1|0
1725558850000|2024-09-05 17:54:10|18966|18950|18964.4|18948.4|18966.4|18950.4|18964.2|18948.2|0
1725558860000|2024-09-05 17:54:20|18964.5|18948.5|18965.7|18949.7|18966.4|18950.4|18964.5|18948.5|0
1725558870000|2024-09-05 17:54:30|18965.4|18949.4|18962.5|18946.5|18965.7|18949.7|18962.4|18946.4|0
1725558880000|2024-09-05 17:54:40|18958.9|18942.9|18961.5|18945.5|18961.7|18945.7|18958.9|18942.9|0
1725558890000|2024-09-05 17:54:50|18960.7|18944.7|18961.2|18945.2|18962.9|18946.9|18960.7|18944.7|0
1725558900000|2024-09-05 17:55:00|18961|18945|18965|18949|18965|18949|18960.7|18944.7|0
1725558910000|2024-09-05 17:55:10|18964.7|18948.7|18962.5|18946.5|18966.1|18950.1|18962.5|18946.5|0
1725558920000|2024-09-05 17:55:20|18963.2|18947.2|18965|18949|18965.4|18949.4|18963|18947|0
1725558930000|2024-09-05 17:55:30|18963.5|18947.5|18963.7|18947.7|18966.6|18950.6|18963.5|18947.5|0
1725558940000|2024-09-05 17:55:40|18962.6|18946.6|18965.2|18949.2|18966.7|18950.7|18962.4|18946.4|0
1725558950000|2024-09-05 17:55:50|18966.2|18950.2|18966.1|18950.1|18967.5|18951.5|18966|18950|0
1725558960000|2024-09-05 17:56:00|18966.2|18950.2|18967.4|18951.4|18967.4|18951.4|18964.2|18948.2|0
1725558970000|2024-09-05 17:56:10|18966.9|18950.9|18962.2|18946.2|18967.7|18951.7|18962.2|18946.2|0
1725558980000|2024-09-05 17:56:20|18962.6|18946.6|18963|18947|18964.2|18948.2|18962.2|18946.2|0
1725558990000|2024-09-05 17:56:30|18961.6|18945.6|18964.1|18948.1|18964.1|18948.1|18960.4|18944.4|0
1725559000000|2024-09-05 17:56:40|18964.6|18948.6|18964.2|18948.2|18965.1|18949.1|18961.9|18945.9|0
1725559010000|2024-09-05 17:56:50|18964|18948|18966.5|18950.5|18966.7|18950.7|18963.4|18947.4|0
1725559020000|2024-09-05 17:57:00|18966.4|18950.4|18963|18947|18966.4|18950.4|18962.7|18946.7|0
1725559030000|2024-09-05 17:57:10|18961.7|18945.7|18963.9|18947.9|18964|18948|18960|18944|0
1725559040000|2024-09-05 17:57:20|18966|18950|18966.2|18950.2|18967.1|18951.1|18965.2|18949.2|0
1725559050000|2024-09-05 17:57:30|18966|18950|18965.7|18949.7|18966.5|18950.5|18965.2|18949.2|0
1725559060000|2024-09-05 17:57:40|18962.2|18946.2|18966.1|18950.1|18966.5|18950.5|18962|18946|0
1725559070000|2024-09-05 17:57:50|18965.9|18949.9|18966|18950|18966|18950|18965.4|18949.4|0
1725559080000|2024-09-05 17:58:00|18966.2|18950.2|18965.4|18949.4|18966.7|18950.7|18965.4|18949.4|0
1725559090000|2024-09-05 17:58:10|18966.4|18950.4|18974|18958|18974|18958|18965.5|18949.5|0
1725559100000|2024-09-05 17:58:20|18973.1|18957.1|18971|18955|18973.1|18957.1|18970|18954|0
1725559110000|2024-09-05 17:58:30|18969.9|18953.9|18970.6|18954.6|18972.5|18956.5|18969.9|18953.9|0
1725559120000|2024-09-05 17:58:40|18969|18953|18968.6|18952.6|18970.4|18954.4|18968.6|18952.6|0
1725559130000|2024-09-05 17:58:50|18968.5|18952.5|18973.4|18957.4|18974|18958|18967.9|18951.9|0
1725559140000|2024-09-05 17:59:00|18972|18956|18971|18955|18973.6|18957.6|18971|18955|0
1725559150000|2024-09-05 17:59:10|18970.6|18954.6|18971.2|18955.2|18971.9|18955.9|18970.1|18954.1|0
1725559160000|2024-09-05 17:59:20|18970.1|18954.1|18970.6|18954.6|18971.1|18955.1|18969.7|18953.7|0
1725559170000|2024-09-05 17:59:30|18970.7|18954.7|18975.9|18959.9|18976.2|18960.2|18970.7|18954.7|0
1725559180000|2024-09-05 17:59:40|18976.2|18960.2|18977.6|18961.6|18978.2|18962.2|18974.7|18958.7|0
1725559190000|2024-09-05 17:59:50|18977.7|18961.7|18979.7|18963.7|18979.9|18963.9|18977.7|18961.7|0
1725559200000|2024-09-05 18:00:00|18985|18969|18991.4|18975.4|18994.1|18978.1|18985|18969|0
1725559210000|2024-09-05 18:00:10|18993.9|18977.9|18989.5|18973.5|18993.9|18977.9|18989.5|18973.5|0
1725559220000|2024-09-05 18:00:20|18988.7|18972.7|18990|18974|18992.9|18976.9|18988.7|18972.7|0
1725559230000|2024-09-05 18:00:30|18991.2|18975.2|18987.9|18971.9|18991.4|18975.4|18986.1|18970.1|0
1725559240000|2024-09-05 18:00:40|18988|18972|18987.6|18971.6|18988.6|18972.6|18986.5|18970.5|0
1725559250000|2024-09-05 18:00:50|18988|18972|18985.1|18969.1|18988|18972|18985.1|18969.1|0
1725559260000|2024-09-05 18:01:00|18983.7|18967.7|18976.2|18960.2|18984.1|18968.1|18976.2|18960.2|0
1725559270000|2024-09-05 18:01:10|18976|18960|18975.5|18959.5|18976|18960|18973.4|18957.4|0
1725559280000|2024-09-05 18:01:20|18976.4|18960.4|18977.4|18961.4|18979.4|18963.4|18976.4|18960.4|0
1725559290000|2024-09-05 18:01:30|18978|18962|18975.9|18959.9|18979|18963|18975.6|18959.6|0
1725559300000|2024-09-05 18:01:40|18975.4|18959.4|18972.5|18956.5|18975.6|18959.6|18969.7|18953.7|0
1725559310000|2024-09-05 18:01:50|18972.9|18956.9|18973.4|18957.4|18973.4|18957.4|18971.9|18955.9|0
1725559320000|2024-09-05 18:02:00|18973|18957|18961.7|18945.7|18973|18957|18961.7|18945.7|0
1725559330000|2024-09-05 18:02:10|18962|18946|18968.1|18952.1|18969.2|18953.2|18962|18946|0
1725559340000|2024-09-05 18:02:20|18969.1|18953.1|18970.6|18954.6|18970.6|18954.6|18969.1|18953.1|0
1725559350000|2024-09-05 18:02:30|18970.4|18954.4|18970.7|18954.7|18970.7|18954.7|18968.1|18952.1|0
1725559360000|2024-09-05 18:02:40|18970.1|18954.1|18959.7|18943.7|18971|18955|18959.7|18943.7|0
1725559370000|2024-09-05 18:02:50|18962.5|18946.5|18967.6|18951.6|18967.6|18951.6|18961.9|18945.9|0
1725559380000|2024-09-05 18:03:00|18967.4|18951.4|18966.1|18950.1|18968.1|18952.1|18966.1|18950.1|0
1725559390000|2024-09-05 18:03:10|18967.2|18951.2|18966.7|18950.7|18968.2|18952.2|18966.7|18950.7|0
1725559400000|2024-09-05 18:03:20|18966.2|18950.2|18969|18953|18969|18953|18966.2|18950.2|0
1725559410000|2024-09-05 18:03:30|18968.7|18952.7|18970.9|18954.9|18971|18955|18968.7|18952.7|0
1725559420000|2024-09-05 18:03:40|18969.9|18953.9|18974.4|18958.4|18974.9|18958.9|18969.9|18953.9|0
1725559430000|2024-09-05 18:03:50|18973|18957|18975.5|18959.5|18975.7|18959.7|18973|18957|0
1725559440000|2024-09-05 18:04:00|18975.7|18959.7|18971.7|18955.7|18976.5|18960.5|18971.7|18955.7|0
1725559450000|2024-09-05 18:04:10|18972.1|18956.1|18976.6|18960.6|18976.6|18960.6|18972.1|18956.1|0
1725559460000|2024-09-05 18:04:20|18976.9|18960.9|18972.5|18956.5|18976.9|18960.9|18972.2|18956.2|0
1725559470000|2024-09-05 18:04:30|18971.9|18955.9|18971.4|18955.4|18972.4|18956.4|18971|18955|0
1725559480000|2024-09-05 18:04:40|18971.5|18955.5|18970.9|18954.9|18972|18956|18970.5|18954.5|0
1725559490000|2024-09-05 18:04:50|18971.5|18955.5|18971.5|18955.5|18972.2|18956.2|18971.2|18955.2|0
1725559500000|2024-09-05 18:05:00|18971.7|18955.7|18973.1|18957.1|18973.4|18957.4|18970.6|18954.6|0
1725559510000|2024-09-05 18:05:10|18973.4|18957.4|18970.7|18954.7|18974.1|18958.1|18970.7|18954.7|0
1725559520000|2024-09-05 18:05:20|18968.9|18952.9|18970.9|18954.9|18972.1|18956.1|18968.9|18952.9|0
1725559530000|2024-09-05 18:05:30|18971.2|18955.2|18971.5|18955.5|18971.5|18955.5|18970|18954|0
1725559540000|2024-09-05 18:05:40|18970.9|18954.9|18970.1|18954.1|18972.7|18956.7|18970.1|18954.1|0
1725559550000|2024-09-05 18:05:50|18970.6|18954.6|18968.5|18952.5|18972.1|18956.1|18968.5|18952.5|0
1725559560000|2024-09-05 18:06:00|18972|18956|18973.2|18957.2|18974.2|18958.2|18971.6|18955.6|0
1725559570000|2024-09-05 18:06:10|18972|18956|18968.7|18952.7|18972.7|18956.7|18965.9|18949.9|0
1725559580000|2024-09-05 18:06:20|18969.5|18953.5|18969.7|18953.7|18970.7|18954.7|18968.9|18952.9|0
1725559590000|2024-09-05 18:06:30|18970.2|18954.2|18965.4|18949.4|18970.6|18954.6|18965.4|18949.4|0
1725559600000|2024-09-05 18:06:40|18966.7|18950.7|18968.2|18952.2|18970|18954|18965.6|18949.6|0
1725559610000|2024-09-05 18:06:50|18968.1|18952.1|18971.5|18955.5|18971.5|18955.5|18968.1|18952.1|0
1725559620000|2024-09-05 18:07:00|18970.2|18954.2|18970.2|18954.2|18970.9|18954.9|18969.6|18953.6|0
1725559630000|2024-09-05 18:07:10|18969.7|18953.7|18970.7|18954.7|18971.4|18955.4|18969.7|18953.7|0
1725559640000|2024-09-05 18:07:20|18969.9|18953.9|18970|18954|18971.6|18955.6|18968.7|18952.7|0
1725559650000|2024-09-05 18:07:30|18969.9|18953.9|18967.2|18951.2|18969.9|18953.9|18966.7|18950.7|0
1725559660000|2024-09-05 18:07:40|18967.1|18951.1|18967.7|18951.7|18968.6|18952.6|18966|18950|0
1725559670000|2024-09-05 18:07:50|18967.9|18951.9|18969|18953|18969|18953|18967.9|18951.9|0
1725559680000|2024-09-05 18:08:00|18969.2|18953.2|18970.6|18954.6|18970.6|18954.6|18967.7|18951.7|0
1725559690000|2024-09-05 18:08:10|18970.4|18954.4|18967.2|18951.2|18970.5|18954.5|18967.2|18951.2|0
1725559700000|2024-09-05 18:08:20|18967.5|18951.5|18976|18960|18976.7|18960.7|18967.5|18951.5|0
1725559710000|2024-09-05 18:08:30|18976.7|18960.7|18978|18962|18978.9|18962.9|18975.2|18959.2|0
1725559720000|2024-09-05 18:08:40|18977.9|18961.9|18979|18963|18980.2|18964.2|18977.4|18961.4|0
1725559730000|2024-09-05 18:08:50|18978.1|18962.1|18973.7|18957.7|18978.1|18962.1|18973.7|18957.7|0
1725559740000|2024-09-05 18:09:00|18973.6|18957.6|18971.7|18955.7|18974.9|18958.9|18970.2|18954.2|0
1725559750000|2024-09-05 18:09:10|18970.7|18954.7|18970.4|18954.4|18972.2|18956.2|18970.4|18954.4|0
1725559760000|2024-09-05 18:09:20|18970.5|18954.5|18971|18955|18972.2|18956.2|18969.6|18953.6|0
1725559770000|2024-09-05 18:09:30|18971.1|18955.1|18973.5|18957.5|18973.5|18957.5|18971.1|18955.1|0
1725559780000|2024-09-05 18:09:40|18973.9|18957.9|18972.2|18956.2|18973.9|18957.9|18970|18954|0
1725559790000|2024-09-05 18:09:50|18973.6|18957.6|18973.7|18957.7|18974.7|18958.7|18972.7|18956.7|0
1725559800000|2024-09-05 18:10:00|18973|18957|18978.4|18962.4|18979.5|18963.5|18972.1|18956.1|0
1725559810000|2024-09-05 18:10:10|18977.6|18961.6|18978.7|18962.7|18978.7|18962.7|18977.2|18961.2|0
1725559820000|2024-09-05 18:10:20|18978|18962|18978.5|18962.5|18979.2|18963.2|18975.9|18959.9|0
1725559830000|2024-09-05 18:10:30|18977.5|18961.5|18977.7|18961.7|18979.2|18963.2|18977.4|18961.4|0
1725559840000|2024-09-05 18:10:40|18977.9|18961.9|18976.2|18960.2|18979.1|18963.1|18976.1|18960.1|0
1725559850000|2024-09-05 18:10:50|18976.1|18960.1|18976.1|18960.1|18976.2|18960.2|18974.4|18958.4|0
1725559860000|2024-09-05 18:11:00|18976.4|18960.4|18975.1|18959.1|18976.4|18960.4|18974.1|18958.1|0
1725559870000|2024-09-05 18:11:10|18973.9|18957.9|18971|18955|18973.9|18957.9|18968.6|18952.6|0
1725559880000|2024-09-05 18:11:20|18970.6|18954.6|18971.7|18955.7|18971.7|18955.7|18970.6|18954.6|0
1725559890000|2024-09-05 18:11:30|18973.2|18957.2|18969.4|18953.4|18973.2|18957.2|18969.4|18953.4|0
1725559900000|2024-09-05 18:11:40|18970.5|18954.5|18971.5|18955.5|18971.5|18955.5|18970.5|18954.5|0
1725559910000|2024-09-05 18:11:50|18970.6|18954.6|18968.7|18952.7|18971.1|18955.1|18968.7|18952.7|0
1725559920000|2024-09-05 18:12:00|18966.5|18950.5|18969.1|18953.1|18971.4|18955.4|18966.1|18950.1|0
1725559930000|2024-09-05 18:12:10|18969.4|18953.4|18973.2|18957.2|18973.2|18957.2|18969.4|18953.4|0
1725559940000|2024-09-05 18:12:20|18974|18958|18972|18956|18974|18958|18972|18956|0
1725559950000|2024-09-05 18:12:30|18973.9|18957.9|18974.6|18958.6|18975.1|18959.1|18973.9|18957.9|0
1725559960000|2024-09-05 18:12:40|18975.4|18959.4|18978|18962|18978.5|18962.5|18975.4|18959.4|0
1725559970000|2024-09-05 18:12:50|18977.2|18961.2|18975.9|18959.9|18977.2|18961.2|18975.1|18959.1|0
1725559980000|2024-09-05 18:13:00|18978.2|18962.2|18982.4|18966.4|18983.4|18967.4|18978.2|18962.2|0
1725559990000|2024-09-05 18:13:10|18983.4|18967.4|18982.4|18966.4|18983.4|18967.4|18981.7|18965.7|0
1725560000000|2024-09-05 18:13:20|18981.7|18965.7|18979.2|18963.2|18981.7|18965.7|18979.2|18963.2|0
1725560010000|2024-09-05 18:13:30|18979.4|18963.4|18977.5|18961.5|18979.4|18963.4|18976.6|18960.6|0
1725560020000|2024-09-05 18:13:40|18977.6|18961.6|18977.4|18961.4|18978.4|18962.4|18975.4|18959.4|0
1725560030000|2024-09-05 18:13:50|18977.7|18961.7|18977.7|18961.7|18977.7|18961.7|18977|18961|0
1725560040000|2024-09-05 18:14:00|18977.6|18961.6|18972.4|18956.4|18978.1|18962.1|18972.4|18956.4|0
1725560050000|2024-09-05 18:14:10|18972|18956|18966.9|18950.9|18972|18956|18966.9|18950.9|0
1725560060000|2024-09-05 18:14:20|18966.2|18950.2|18964.6|18948.6|18966.2|18950.2|18963.2|18947.2|0
1725560070000|2024-09-05 18:14:30|18963.6|18947.6|18964.7|18948.7|18964.7|18948.7|18962.4|18946.4|0
1725560080000|2024-09-05 18:14:40|18965.9|18949.9|18964.7|18948.7|18965.9|18949.9|18963.4|18947.4|0
1725560090000|2024-09-05 18:14:50|18964.6|18948.6|18961.7|18945.7|18964.7|18948.7|18960|18944|0
1725560100000|2024-09-05 18:15:00|18961|18945|18961.2|18945.2|18962.2|18946.2|18960.5|18944.5|0
1725560110000|2024-09-05 18:15:10|18960.9|18944.9|18961.7|18945.7|18963.1|18947.1|18960.6|18944.6|0
1725560120000|2024-09-05 18:15:20|18963.7|18947.7|18957.4|18941.4|18963.7|18947.7|18957.4|18941.4|0
1725560130000|2024-09-05 18:15:30|18959.5|18943.5|18964.9|18948.9|18964.9|18948.9|18959.5|18943.5|0
1725560140000|2024-09-05 18:15:40|18964.5|18948.5|18968.9|18952.9|18968.9|18952.9|18964.5|18948.5|0
1725560150000|2024-09-05 18:15:50|18969.7|18953.7|18970.6|18954.6|18973.6|18957.6|18969.6|18953.6|0
1725560160000|2024-09-05 18:16:00|18971|18955|18970|18954|18971.7|18955.7|18969.5|18953.5|0
1725560170000|2024-09-05 18:16:10|18969.5|18953.5|18969.1|18953.1|18970.5|18954.5|18968.7|18952.7|0
1725560180000|2024-09-05 18:16:20|18968.9|18952.9|18970.7|18954.7|18970.7|18954.7|18967.7|18951.7|0
1725560190000|2024-09-05 18:16:30|18970.6|18954.6|18977.2|18961.2|18977.2|18961.2|18970.6|18954.6|0
1725560200000|2024-09-05 18:16:40|18977.1|18961.1|18975.2|18959.2|18977.2|18961.2|18974.1|18958.1|0
1725560210000|2024-09-05 18:16:50|18975|18959|18977.2|18961.2|18977.2|18961.2|18975|18959|0
1725560220000|2024-09-05 18:17:00|18978.9|18962.9|18983.2|18967.2|18984.1|18968.1|18978.9|18962.9|0
1725560230000|2024-09-05 18:17:10|18983.5|18967.5|18983.2|18967.2|18984.1|18968.1|18982.5|18966.5|0
1725560240000|2024-09-05 18:17:20|18982.2|18966.2|18980.9|18964.9|18982.2|18966.2|18980.9|18964.9|0
1725560250000|2024-09-05 18:17:30|18981|18965|18984.9|18968.9|18986.2|18970.2|18981|18965|0
1725560260000|2024-09-05 18:17:40|18983.7|18967.7|18981.6|18965.6|18984|18968|18981.6|18965.6|0
1725560270000|2024-09-05 18:17:50|18982.5|18966.5|18985|18969|18985.5|18969.5|18981.6|18965.6|0
1725560280000|2024-09-05 18:18:00|18986.4|18970.4|18982.5|18966.5|18986.6|18970.6|18982.5|18966.5|0
1725560290000|2024-09-05 18:18:10|18984|18968|18982.5|18966.5|18984.1|18968.1|18982.5|18966.5|0
1725560300000|2024-09-05 18:18:20|18982.6|18966.6|18978.1|18962.1|18982.6|18966.6|18978.1|18962.1|0
1725560310000|2024-09-05 18:18:30|18978|18962|18977.1|18961.1|18978|18962|18976|18960|0
1725560320000|2024-09-05 18:18:40|18977.2|18961.2|18978.9|18962.9|18978.9|18962.9|18977.2|18961.2|0
1725560330000|2024-09-05 18:18:50|18978.1|18962.1|18977.9|18961.9|18978.1|18962.1|18977|18961|0
1725560340000|2024-09-05 18:19:00|18978.7|18962.7|18978.5|18962.5|18980.6|18964.6|18978|18962|0
1725560350000|2024-09-05 18:19:10|18979.2|18963.2|18974.5|18958.5|18979.2|18963.2|18974.5|18958.5|0
1725560360000|2024-09-05 18:19:20|18974.7|18958.7|18971.5|18955.5|18974.7|18958.7|18971.5|18955.5|0
1725560370000|2024-09-05 18:19:30|18972.6|18956.6|18976|18960|18976.4|18960.4|18972.6|18956.6|0
1725560380000|2024-09-05 18:19:40|18975.4|18959.4|18973.7|18957.7|18976|18960|18973.2|18957.2|0
1725560390000|2024-09-05 18:19:50|18973.6|18957.6|18978|18962|18978.2|18962.2|18973.6|18957.6|0
1725560400000|2024-09-05 18:20:00|18976.7|18960.7|18980.1|18964.1|18980.1|18964.1|18976.7|18960.7|0
1725560410000|2024-09-05 18:20:10|18979.5|18963.5|18979.9|18963.9|18980.5|18964.5|18979.5|18963.5|0
1725560420000|2024-09-05 18:20:20|18979.5|18963.5|18986.4|18970.4|18986.4|18970.4|18979.5|18963.5|0
1725560430000|2024-09-05 18:20:30|18985.4|18969.4|18982.2|18966.2|18985.4|18969.4|18982.2|18966.2|0
1725560440000|2024-09-05 18:20:40|18981.2|18965.2|18980.5|18964.5|18981.9|18965.9|18980.2|18964.2|0
1725560450000|2024-09-05 18:20:50|18980.4|18964.4|18976.2|18960.2|18980.4|18964.4|18975.4|18959.4|0
1725560460000|2024-09-05 18:21:00|18978|18962|18975.2|18959.2|18978.1|18962.1|18975.2|18959.2|0
1725560470000|2024-09-05 18:21:10|18975|18959|18973|18957|18975|18959|18973|18957|0
1725560480000|2024-09-05 18:21:20|18972.1|18956.1|18973.7|18957.7|18974.9|18958.9|18972.1|18956.1|0
1725560490000|2024-09-05 18:21:30|18973.1|18957.1|18974.5|18958.5|18974.5|18958.5|18973.1|18957.1|0
1725560500000|2024-09-05 18:21:40|18974|18958|18970.4|18954.4|18974.6|18958.6|18970.2|18954.2|0
1725560510000|2024-09-05 18:21:50|18971.1|18955.1|18970.4|18954.4|18971.6|18955.6|18968.9|18952.9|0
1725560520000|2024-09-05 18:22:00|18971.5|18955.5|18974.9|18958.9|18975.9|18959.9|18971.5|18955.5|0
1725560530000|2024-09-05 18:22:10|18975.1|18959.1|18974.7|18958.7|18975.1|18959.1|18972.4|18956.4|0
1725560540000|2024-09-05 18:22:20|18975|18959|18974|18958|18975|18959|18972.9|18956.9|0
1725560550000|2024-09-05 18:22:30|18974.2|18958.2|18975|18959|18975|18959|18971.6|18955.6|0
1725560560000|2024-09-05 18:22:40|18974.9|18958.9|18975.4|18959.4|18976.7|18960.7|18974.9|18958.9|0
1725560570000|2024-09-05 18:22:50|18975.7|18959.7|18976.7|18960.7|18977|18961|18975.2|18959.2|0
1725560580000|2024-09-05 18:23:00|18977.1|18961.1|18969.4|18953.4|18977.1|18961.1|18969.4|18953.4|0
1725560590000|2024-09-05 18:23:10|18968.2|18952.2|18968|18952|18969.2|18953.2|18967.2|18951.2|0
1725560600000|2024-09-05 18:23:20|18967.6|18951.6|18965.9|18949.9|18968.4|18952.4|18965.5|18949.5|0
1725560610000|2024-09-05 18:23:30|18965.5|18949.5|18969.9|18953.9|18969.9|18953.9|18965.5|18949.5|0
1725560620000|2024-09-05 18:23:40|18970.6|18954.6|18969.7|18953.7|18970.6|18954.6|18969.2|18953.2|0
1725560630000|2024-09-05 18:23:50|18970.2|18954.2|18967.6|18951.6|18970.2|18954.2|18967.6|18951.6|0
1725560640000|2024-09-05 18:24:00|18967.7|18951.7|18967.7|18951.7|18968.1|18952.1|18966.7|18950.7|0
1725560650000|2024-09-05 18:24:10|18967.6|18951.6|18963.7|18947.7|18967.6|18951.6|18963.4|18947.4|0
1725560660000|2024-09-05 18:24:20|18967.1|18951.1|18967.5|18951.5|18967.7|18951.7|18966.9|18950.9|0
1725560670000|2024-09-05 18:24:30|18967.4|18951.4|18968|18952|18968|18952|18967|18951|0
1725560680000|2024-09-05 18:24:40|18967.7|18951.7|18967.5|18951.5|18968.1|18952.1|18967.5|18951.5|0
1725560690000|2024-09-05 18:24:50|18967.6|18951.6|18966.7|18950.7|18967.7|18951.7|18966.7|18950.7|0
1725560700000|2024-09-05 18:25:00|18966.5|18950.5|18966.2|18950.2|18966.7|18950.7|18965.7|18949.7|0
1725560710000|2024-09-05 18:25:10|18968.4|18952.4|18962.7|18946.7|18968.4|18952.4|18962.7|18946.7|0
1725560720000|2024-09-05 18:25:20|18960.2|18944.2|18961.5|18945.5|18961.5|18945.5|18960|18944|0
1725560730000|2024-09-05 18:25:30|18961.7|18945.7|18961.1|18945.1|18961.7|18945.7|18958.5|18942.5|0
1725560740000|2024-09-05 18:25:40|18961.2|18945.2|18959.7|18943.7|18961.5|18945.5|18957.7|18941.7|0
1725560750000|2024-09-05 18:25:50|18960.2|18944.2|18961|18945|18961|18945|18960.2|18944.2|0
1725560760000|2024-09-05 18:26:00|18961.4|18945.4|18959.5|18943.5|18962.2|18946.2|18959.5|18943.5|0
1725560770000|2024-09-05 18:26:10|18959.6|18943.6|18966|18950|18966.4|18950.4|18959.6|18943.6|0
1725560780000|2024-09-05 18:26:20|18965.7|18949.7|18962.2|18946.2|18966.2|18950.2|18962.2|18946.2|0
1725560790000|2024-09-05 18:26:30|18962.1|18946.1|18964.1|18948.1|18964.1|18948.1|18959|18943|0
1725560800000|2024-09-05 18:26:40|18963.2|18947.2|18964|18948|18964.5|18948.5|18963|18947|0
1725560810000|2024-09-05 18:26:50|18964.1|18948.1|18963.7|18947.7|18965.1|18949.1|18963.7|18947.7|0
1725560820000|2024-09-05 18:27:00|18963.9|18947.9|18965|18949|18965|18949|18963.4|18947.4|0
1725560830000|2024-09-05 18:27:10|18962|18946|18963.6|18947.6|18963.6|18947.6|18960.7|18944.7|0
1725560840000|2024-09-05 18:27:20|18964.2|18948.2|18961.5|18945.5|18964.2|18948.2|18960.5|18944.5|0
1725560850000|2024-09-05 18:27:30|18962|18946|18962.2|18946.2|18963.1|18947.1|18961.7|18945.7|0
1725560860000|2024-09-05 18:27:40|18961.6|18945.6|18960.9|18944.9|18963.7|18947.7|18960.9|18944.9|0
1725560870000|2024-09-05 18:27:50|18960.4|18944.4|18959.6|18943.6|18960.4|18944.4|18959.6|18943.6|0
1725560880000|2024-09-05 18:28:00|18959.5|18943.5|18961|18945|18961|18945|18959.5|18943.5|0
1725560890000|2024-09-05 18:28:10|18959.2|18943.2|18954.1|18938.1|18959.2|18943.2|18954.1|18938.1|0
1725560900000|2024-09-05 18:28:20|18954.7|18938.7|18955.6|18939.6|18955.6|18939.6|18952.2|18936.2|0
1725560910000|2024-09-05 18:28:30|18955.7|18939.7|18957.5|18941.5|18957.7|18941.7|18955.7|18939.7|0
1725560920000|2024-09-05 18:28:40|18956.9|18940.9|18960|18944|18960|18944|18956.7|18940.7|0
1725560930000|2024-09-05 18:28:50|18960.4|18944.4|18960|18944|18961.5|18945.5|18958.9|18942.9|0
1725560940000|2024-09-05 18:29:00|18960.1|18944.1|18960.4|18944.4|18961.2|18945.2|18959.6|18943.6|0
1725560950000|2024-09-05 18:29:10|18961|18945|18961.7|18945.7|18963.7|18947.7|18961|18945|0
1725560960000|2024-09-05 18:29:20|18961.5|18945.5|18957.2|18941.2|18961.5|18945.5|18955.5|18939.5|0
1725560970000|2024-09-05 18:29:30|18958|18942|18962.2|18946.2|18962.2|18946.2|18957.6|18941.6|0
1725560980000|2024-09-05 18:29:40|18964|18948|18962.4|18946.4|18964|18948|18961.9|18945.9|0
1725560990000|2024-09-05 18:29:50|18961.9|18945.9|18960.7|18944.7|18961.9|18945.9|18960.1|18944.1|0
1725561000000|2024-09-05 18:30:00|18960.2|18944.2|18961.5|18945.5|18961.5|18945.5|18958.7|18942.7|0
1725561010000|2024-09-05 18:30:10|18960.5|18944.5|18962.5|18946.5|18964.6|18948.6|18958.7|18942.7|0
1725561020000|2024-09-05 18:30:20|18962.1|18946.1|18961.7|18945.7|18965.4|18949.4|18961.7|18945.7|0
1725561030000|2024-09-05 18:30:30|18963.6|18947.6|18968.2|18952.2|18970|18954|18963.6|18947.6|0
1725561040000|2024-09-05 18:30:40|18968.7|18952.7|18965.1|18949.1|18968.7|18952.7|18965.1|18949.1|0
1725561050000|2024-09-05 18:30:50|18963.2|18947.2|18960.4|18944.4|18963.2|18947.2|18960|18944|0
1725561060000|2024-09-05 18:31:00|18961.7|18945.7|18963.6|18947.6|18963.9|18947.9|18961.2|18945.2|0
1725561070000|2024-09-05 18:31:10|18964.4|18948.4|18964.9|18948.9|18965.2|18949.2|18963.9|18947.9|0
1725561080000|2024-09-05 18:31:20|18966|18950|18964.4|18948.4|18967.5|18951.5|18964|18948|0
1725561090000|2024-09-05 18:31:30|18962.7|18946.7|18963.2|18947.2|18963.7|18947.7|18962.5|18946.5|0
1725561100000|2024-09-05 18:31:40|18963.1|18947.1|18964.2|18948.2|18964.2|18948.2|18962|18946|0
1725561110000|2024-09-05 18:31:50|18963.7|18947.7|18961|18945|18963.7|18947.7|18961|18945|0
1725561120000|2024-09-05 18:32:00|18960.7|18944.7|18965|18949|18965.1|18949.1|18960.7|18944.7|0
1725561130000|2024-09-05 18:32:10|18965.9|18949.9|18964.5|18948.5|18966.2|18950.2|18964.1|18948.1|0
1725561140000|2024-09-05 18:32:20|18964.1|18948.1|18964.7|18948.7|18964.7|18948.7|18962.9|18946.9|0
1725561150000|2024-09-05 18:32:30|18966.2|18950.2|18968.4|18952.4|18969.5|18953.5|18966.2|18950.2|0
1725561160000|2024-09-05 18:32:40|18968.1|18952.1|18972.2|18956.2|18972.4|18956.4|18967.2|18951.2|0
1725561170000|2024-09-05 18:32:50|18973.4|18957.4|18966.7|18950.7|18973.4|18957.4|18966.7|18950.7|0
1725561180000|2024-09-05 18:33:00|18964.7|18948.7|18968.2|18952.2|18968.2|18952.2|18962|18946|0
1725561190000|2024-09-05 18:33:10|18968.9|18952.9|18965.1|18949.1|18968.9|18952.9|18965.1|18949.1|0
1725561200000|2024-09-05 18:33:20|18965.5|18949.5|18967.5|18951.5|18967.6|18951.6|18964.7|18948.7|0
1725561210000|2024-09-05 18:33:30|18967.7|18951.7|18969.2|18953.2|18969.5|18953.5|18967.4|18951.4|0
1725561220000|2024-09-05 18:33:40|18969|18953|18965.1|18949.1|18969.4|18953.4|18965.1|18949.1|0
1725561230000|2024-09-05 18:33:50|18964.1|18948.1|18964.9|18948.9|18965.2|18949.2|18962.4|18946.4|0
1725561240000|2024-09-05 18:34:00|18966.7|18950.7|18966|18950|18966.9|18950.9|18965.9|18949.9|0
1725561250000|2024-09-05 18:34:10|18965.6|18949.6|18962.6|18946.6|18965.6|18949.6|18962.6|18946.6|0
1725561260000|2024-09-05 18:34:20|18960.9|18944.9|18960.5|18944.5|18962.7|18946.7|18960.5|18944.5|0
1725561270000|2024-09-05 18:34:30|18960.9|18944.9|18963.1|18947.1|18964.5|18948.5|18960.9|18944.9|0
1725561280000|2024-09-05 18:34:40|18963.7|18947.7|18964|18948|18964|18948|18962.1|18946.1|0
1725561290000|2024-09-05 18:34:50|18963.5|18947.5|18964|18948|18964.5|18948.5|18963.5|18947.5|0
1725561300000|2024-09-05 18:35:00|18963.5|18947.5|18958.6|18942.6|18963.7|18947.7|18957.5|18941.5|0
1725561310000|2024-09-05 18:35:10|18958.7|18942.7|18961.6|18945.6|18962.1|18946.1|18958.7|18942.7|0
1725561320000|2024-09-05 18:35:20|18961|18945|18962.2|18946.2|18963.2|18947.2|18960.9|18944.9|0
1725561330000|2024-09-05 18:35:30|18963|18947|18959|18943|18963|18947|18959|18943|0
1725561340000|2024-09-05 18:35:40|18960.1|18944.1|18960.7|18944.7|18962|18946|18960|18944|0
1725561350000|2024-09-05 18:35:50|18962|18946|18961.6|18945.6|18962|18946|18960.9|18944.9|0
1725561360000|2024-09-05 18:36:00|18963|18947|18970.7|18954.7|18971.9|18955.9|18963|18947|0
1725561370000|2024-09-05 18:36:10|18971.2|18955.2|18974.1|18958.1|18974.2|18958.2|18971.1|18955.1|0
1725561380000|2024-09-05 18:36:20|18973.5|18957.5|18976|18960|18976.9|18960.9|18973.5|18957.5|0
1725561390000|2024-09-05 18:36:30|18976.4|18960.4|18977.7|18961.7|18979.2|18963.2|18975.7|18959.7|0
1725561400000|2024-09-05 18:36:40|18978.2|18962.2|18977.4|18961.4|18979|18963|18977.4|18961.4|0
1725561410000|2024-09-05 18:36:50|18977.2|18961.2|18977.5|18961.5|18977.5|18961.5|18974.7|18958.7|0
1725561420000|2024-09-05 18:37:00|18978.5|18962.5|18980.9|18964.9|18981.4|18965.4|18978.5|18962.5|0
1725561430000|2024-09-05 18:37:10|18979.6|18963.6|18978.5|18962.5|18979.6|18963.6|18976.7|18960.7|0
1725561440000|2024-09-05 18:37:20|18978.4|18962.4|18976.2|18960.2|18978.4|18962.4|18975.4|18959.4|0
1725561450000|2024-09-05 18:37:30|18978.1|18962.1|18979.7|18963.7|18980|18964|18978.1|18962.1|0
1725561460000|2024-09-05 18:37:40|18980|18964|18977.4|18961.4|18980.4|18964.4|18977.1|18961.1|0
1725561470000|2024-09-05 18:37:50|18976|18960|18977.4|18961.4|18978.7|18962.7|18976|18960|0
1725561480000|2024-09-05 18:38:00|18978|18962|18972|18956|18978|18962|18972|18956|0
1725561490000|2024-09-05 18:38:10|18971.9|18955.9|18967.2|18951.2|18973|18957|18966.9|18950.9|0
1725561500000|2024-09-05 18:38:20|18967.4|18951.4|18970.5|18954.5|18970.5|18954.5|18967.4|18951.4|0
1725561510000|2024-09-05 18:38:30|18969.9|18953.9|18972|18956|18972.4|18956.4|18969.7|18953.7|0
1725561520000|2024-09-05 18:38:40|18971.4|18955.4|18969.6|18953.6|18971.4|18955.4|18969.6|18953.6|0
1725561530000|2024-09-05 18:38:50|18970.2|18954.2|18973.1|18957.1|18974.7|18958.7|18970.2|18954.2|0
1725561540000|2024-09-05 18:39:00|18973|18957|18972.5|18956.5|18973|18957|18971|18955|0
1725561550000|2024-09-05 18:39:10|18972.9|18956.9|18971.1|18955.1|18972.9|18956.9|18971.1|18955.1|0
1725561560000|2024-09-05 18:39:20|18973|18957|18972|18956|18973|18957|18970.9|18954.9|0
1725561570000|2024-09-05 18:39:30|18971.6|18955.6|18970|18954|18971.6|18955.6|18970|18954|0
1725561580000|2024-09-05 18:39:40|18970.2|18954.2|18968|18952|18971.1|18955.1|18966.7|18950.7|0
1725561590000|2024-09-05 18:39:50|18968.2|18952.2|18968.9|18952.9|18969.5|18953.5|18967|18951|0
1725561600000|2024-09-05 18:40:00|18969|18953|18970.5|18954.5|18970.5|18954.5|18968|18952|0
1725561610000|2024-09-05 18:40:10|18969.5|18953.5|18972.9|18956.9|18972.9|18956.9|18968.4|18952.4|0
1725561620000|2024-09-05 18:40:20|18974.1|18958.1|18972.7|18956.7|18975|18959|18972.7|18956.7|0
1725561630000|2024-09-05 18:40:30|18971.2|18955.2|18971.4|18955.4|18973|18957|18971.2|18955.2|0
1725561640000|2024-09-05 18:40:40|18971.2|18955.2|18974.4|18958.4|18974.5|18958.5|18970.6|18954.6|0
1725561650000|2024-09-05 18:40:50|18973.2|18957.2|18971.1|18955.1|18973.2|18957.2|18970.7|18954.7|0
1725561660000|2024-09-05 18:41:00|18971|18955|18970.2|18954.2|18972.4|18956.4|18969|18953|0
1725561670000|2024-09-05 18:41:10|18970.4|18954.4|18968.4|18952.4|18971.5|18955.5|18968.2|18952.2|0
1725561680000|2024-09-05 18:41:20|18966.9|18950.9|18967.9|18951.9|18967.9|18951.9|18966.5|18950.5|0
1725561690000|2024-09-05 18:41:30|18969.1|18953.1|18964|18948|18969.1|18953.1|18963.7|18947.7|0
1725561700000|2024-09-05 18:41:40|18965.5|18949.5|18967|18951|18968.6|18952.6|18965.2|18949.2|0
1725561710000|2024-09-05 18:41:50|18968.1|18952.1|18963.7|18947.7|18968.1|18952.1|18963.2|18947.2|0
1725561720000|2024-09-05 18:42:00|18963.1|18947.1|18965.7|18949.7|18965.7|18949.7|18962|18946|0
1725561730000|2024-09-05 18:42:10|18966|18950|18964.2|18948.2|18968|18952|18964.2|18948.2|0
1725561740000|2024-09-05 18:42:20|18962.9|18946.9|18961.7|18945.7|18963.2|18947.2|18961.5|18945.5|0
1725561750000|2024-09-05 18:42:30|18961.6|18945.6|18958.6|18942.6|18961.6|18945.6|18955.9|18939.9|0
1725561760000|2024-09-05 18:42:40|18959.2|18943.2|18962.2|18946.2|18963.1|18947.1|18959.2|18943.2|0
1725561770000|2024-09-05 18:42:50|18962.4|18946.4|18957.7|18941.7|18962.4|18946.4|18957.4|18941.4|0
1725561780000|2024-09-05 18:43:00|18956.6|18940.6|18958.6|18942.6|18958.7|18942.7|18956.6|18940.6|0
1725561790000|2024-09-05 18:43:10|18960.2|18944.2|18961.4|18945.4|18962|18946|18959.4|18943.4|0
1725561800000|2024-09-05 18:43:20|18960.2|18944.2|18960.1|18944.1|18961.4|18945.4|18959.7|18943.7|0
1725561810000|2024-09-05 18:43:30|18960.2|18944.2|18961.7|18945.7|18962|18946|18960.2|18944.2|0
1725561820000|2024-09-05 18:43:40|18960.7|18944.7|18959.6|18943.6|18961.6|18945.6|18959.6|18943.6|0
1725561830000|2024-09-05 18:43:50|18959.9|18943.9|18962.6|18946.6|18963.9|18947.9|18959.9|18943.9|0
1725561840000|2024-09-05 18:44:00|18962.2|18946.2|18960.9|18944.9|18962.5|18946.5|18960.9|18944.9|0
1725561850000|2024-09-05 18:44:10|18962|18946|18960|18944|18962|18946|18959.7|18943.7|0
1725561860000|2024-09-05 18:44:20|18960.6|18944.6|18959.5|18943.5|18960.6|18944.6|18959.5|18943.5|0
1725561870000|2024-09-05 18:44:30|18960.2|18944.2|18963.1|18947.1|18963.4|18947.4|18960.1|18944.1|0
1725561880000|2024-09-05 18:44:40|18963.2|18947.2|18965.7|18949.7|18966.5|18950.5|18963.2|18947.2|0
1725561890000|2024-09-05 18:44:50|18965.5|18949.5|18966.4|18950.4|18966.7|18950.7|18965.5|18949.5|0
1725561900000|2024-09-05 18:45:00|18967.2|18951.2|18966.2|18950.2|18967.2|18951.2|18966|18950|0
1725561910000|2024-09-05 18:45:10|18965.6|18949.6|18967|18951|18967.2|18951.2|18965.6|18949.6|0
1725561920000|2024-09-05 18:45:20|18967.5|18951.5|18970.4|18954.4|18970.4|18954.4|18967.5|18951.5|0
1725561930000|2024-09-05 18:45:30|18969.5|18953.5|18967.4|18951.4|18969.5|18953.5|18967.4|18951.4|0
1725561940000|2024-09-05 18:45:40|18967.5|18951.5|18970.2|18954.2|18970.2|18954.2|18967.2|18951.2|0
1725561950000|2024-09-05 18:45:50|18970.5|18954.5|18971.6|18955.6|18973|18957|18970.5|18954.5|0
1725561960000|2024-09-05 18:46:00|18971.1|18955.1|18969.6|18953.6|18971.4|18955.4|18969.6|18953.6|0
1725561970000|2024-09-05 18:46:10|18969.2|18953.2|18966.6|18950.6|18969.4|18953.4|18965.4|18949.4|0
1725561980000|2024-09-05 18:46:20|18968.4|18952.4|18969.9|18953.9|18970.6|18954.6|18967.6|18951.6|0
1725561990000|2024-09-05 18:46:30|18969.5|18953.5|18969.9|18953.9|18970.1|18954.1|18969.4|18953.4|0
1725562000000|2024-09-05 18:46:40|18967.6|18951.6|18969.6|18953.6|18970|18954|18967.6|18951.6|0
1725562010000|2024-09-05 18:46:50|18969.1|18953.1|18967.6|18951.6|18969.1|18953.1|18967.2|18951.2|0
1725562020000|2024-09-05 18:47:00|18970.5|18954.5|18976.1|18960.1|18976.1|18960.1|18970.5|18954.5|0
1725562030000|2024-09-05 18:47:10|18976.6|18960.6|18975.6|18959.6|18978|18962|18975.6|18959.6|0
1725562040000|2024-09-05 18:47:20|18975.7|18959.7|18975.1|18959.1|18975.7|18959.7|18974|18958|0
1725562050000|2024-09-05 18:47:30|18976.2|18960.2|18979.6|18963.6|18980.9|18964.9|18976.2|18960.2|0
1725562060000|2024-09-05 18:47:40|18982.2|18966.2|18981.5|18965.5|18983.2|18967.2|18981.1|18965.1|0
1725562070000|2024-09-05 18:47:50|18982|18966|18980.2|18964.2|18982|18966|18979|18963|0
1725562080000|2024-09-05 18:48:00|18978.1|18962.1|18978.4|18962.4|18978.4|18962.4|18976.7|18960.7|0
1725562090000|2024-09-05 18:48:10|18978.1|18962.1|18978.1|18962.1|18978.6|18962.6|18976.7|18960.7|0
1725562100000|2024-09-05 18:48:20|18978.6|18962.6|18979.4|18963.4|18980.7|18964.7|18978.4|18962.4|0
1725562110000|2024-09-05 18:48:30|18979|18963|18978.7|18962.7|18979|18963|18977.9|18961.9|0
1725562120000|2024-09-05 18:48:40|18978.2|18962.2|18978.1|18962.1|18978.5|18962.5|18978|18962|0
1725562130000|2024-09-05 18:48:50|18979.6|18963.6|18979.5|18963.5|18980.1|18964.1|18978.7|18962.7|0
1725562140000|2024-09-05 18:49:00|18979.4|18963.4|18978.2|18962.2|18980.5|18964.5|18978|18962|0
1725562150000|2024-09-05 18:49:10|18978.1|18962.1|18977.7|18961.7|18978.1|18962.1|18977.2|18961.2|0
1725562160000|2024-09-05 18:49:20|18977.9|18961.9|18976.6|18960.6|18977.9|18961.9|18975.1|18959.1|0
1725562170000|2024-09-05 18:49:30|18977|18961|18978.2|18962.2|18978.6|18962.6|18976.5|18960.5|0
1725562180000|2024-09-05 18:49:40|18978.5|18962.5|18978.7|18962.7|18979.1|18963.1|18977.7|18961.7|0
1725562190000|2024-09-05 18:49:50|18979.9|18963.9|18978.7|18962.7|18979.9|18963.9|18978.1|18962.1|0
1725562200000|2024-09-05 18:50:00|18979|18963|18983.9|18967.9|18984.5|18968.5|18979|18963|0
1725562210000|2024-09-05 18:50:10|18983.4|18967.4|18980.7|18964.7|18983.4|18967.4|18980.7|18964.7|0
1725562220000|2024-09-05 18:50:20|18980.6|18964.6|18982.6|18966.6|18983|18967|18980.5|18964.5|0
1725562230000|2024-09-05 18:50:30|18982.4|18966.4|18985.6|18969.6|18985.6|18969.6|18982.4|18966.4|0
1725562240000|2024-09-05 18:50:40|18986|18970|18992.1|18976.1|18992.1|18976.1|18986|18970|0
1725562250000|2024-09-05 18:50:50|18993|18977|19001.6|18985.6|19001.6|18985.6|18993|18977|0
1725562260000|2024-09-05 18:51:00|19002.6|18986.6|19002|18986|19006|18990|19001.1|18985.1|0
1725562270000|2024-09-05 18:51:10|19001.7|18985.7|18997.9|18981.9|19003.1|18987.1|18996.5|18980.5|0
1725562280000|2024-09-05 18:51:20|18999.2|18983.2|18996.7|18980.7|18999.2|18983.2|18996.2|18980.2|0
1725562290000|2024-09-05 18:51:30|18996|18980|19001.1|18985.1|19001.1|18985.1|18996|18980|0
1725562300000|2024-09-05 18:51:40|19002|18986|18999.2|18983.2|19003.4|18987.4|18999.2|18983.2|0
1725562310000|2024-09-05 18:51:50|18999.6|18983.6|19000.5|18984.5|19000.7|18984.7|18997.7|18981.7|0
1725562320000|2024-09-05 18:52:00|19000.9|18984.9|18995.9|18979.9|19001.2|18985.2|18995.9|18979.9|0
1725562330000|2024-09-05 18:52:10|18994.9|18978.9|18988.2|18972.2|18994.9|18978.9|18987.4|18971.4|0
1725562340000|2024-09-05 18:52:20|18988|18972|18986.7|18970.7|18988.7|18972.7|18986.7|18970.7|0
1725562350000|2024-09-05 18:52:30|18986.1|18970.1|18988.2|18972.2|18989.2|18973.2|18984.1|18968.1|0
1725562360000|2024-09-05 18:52:40|18988.9|18972.9|18986|18970|18988.9|18972.9|18985.2|18969.2|0
1725562370000|2024-09-05 18:52:50|18984.7|18968.7|18975.1|18959.1|18984.7|18968.7|18975.1|18959.1|0
1725562380000|2024-09-05 18:53:00|18975.5|18959.5|18977.9|18961.9|18977.9|18961.9|18971|18955|0
1725562390000|2024-09-05 18:53:10|18978.2|18962.2|18980.6|18964.6|18980.6|18964.6|18978.1|18962.1|0
1725562400000|2024-09-05 18:53:20|18981.4|18965.4|18984.5|18968.5|18984.5|18968.5|18981.4|18965.4|0
1725562410000|2024-09-05 18:53:30|18983.9|18967.9|18983.9|18967.9|18984.4|18968.4|18982|18966|0
1725562420000|2024-09-05 18:53:40|18983.5|18967.5|18982.6|18966.6|18984.4|18968.4|18982|18966|0
1725562430000|2024-09-05 18:53:50|18982.7|18966.7|18984.5|18968.5|18985|18969|18982.7|18966.7|0
1725562440000|2024-09-05 18:54:00|18985|18969|18982|18966|18985|18969|18980.5|18964.5|0
1725562450000|2024-09-05 18:54:10|18982.6|18966.6|18982.2|18966.2|18982.9|18966.9|18982.1|18966.1|0
1725562460000|2024-09-05 18:54:20|18981.1|18965.1|18982.2|18966.2|18983|18967|18981|18965|0
1725562470000|2024-09-05 18:54:30|18981.7|18965.7|18979.7|18963.7|18981.9|18965.9|18979.4|18963.4|0
1725562480000|2024-09-05 18:54:40|18977|18961|18977.2|18961.2|18977.9|18961.9|18975.1|18959.1|0
1725562490000|2024-09-05 18:54:50|18976.9|18960.9|18976.4|18960.4|18977.7|18961.7|18975.9|18959.9|0
1725562500000|2024-09-05 18:55:00|18976|18960|18980|18964|18980|18964|18976|18960|0
1725562510000|2024-09-05 18:55:10|18979.7|18963.7|18979.1|18963.1|18979.7|18963.7|18979|18963|0
1725562520000|2024-09-05 18:55:20|18978.2|18962.2|18976.1|18960.1|18978.2|18962.2|18974.1|18958.1|0
1725562530000|2024-09-05 18:55:30|18975.9|18959.9|18978.6|18962.6|18978.6|18962.6|18975.9|18959.9|0
1725562540000|2024-09-05 18:55:40|18978.5|18962.5|18976|18960|18978.9|18962.9|18974.7|18958.7|0
1725562550000|2024-09-05 18:55:50|18976.7|18960.7|18977|18961|18977.2|18961.2|18975.5|18959.5|0
1725562560000|2024-09-05 18:56:00|18976|18960|18976.1|18960.1|18976.5|18960.5|18975.5|18959.5|0
1725562570000|2024-09-05 18:56:10|18976.4|18960.4|18977.2|18961.2|18978.5|18962.5|18976.4|18960.4|0
1725562580000|2024-09-05 18:56:20|18979.2|18963.2|18977.7|18961.7|18979.6|18963.6|18977.7|18961.7|0
1725562590000|2024-09-05 18:56:30|18976.7|18960.7|18976.2|18960.2|18977.5|18961.5|18976.2|18960.2|0
1725562600000|2024-09-05 18:56:40|18977|18961|18976.4|18960.4|18978.2|18962.2|18976.4|18960.4|0
1725562610000|2024-09-05 18:56:50|18977.1|18961.1|18978.4|18962.4|18979.1|18963.1|18976.4|18960.4|0
1725562620000|2024-09-05 18:57:00|18977.1|18961.1|18973.1|18957.1|18977.1|18961.1|18972.9|18956.9|0
1725562630000|2024-09-05 18:57:10|18971.9|18955.9|18970.7|18954.7|18974.2|18958.2|18970|18954|0
1725562640000|2024-09-05 18:57:20|18971|18955|18971.4|18955.4|18971.7|18955.7|18969.2|18953.2|0
1725562650000|2024-09-05 18:57:30|18972|18956|18973.6|18957.6|18973.6|18957.6|18972|18956|0
1725562660000|2024-09-05 18:57:40|18973.5|18957.5|18971.5|18955.5|18973.5|18957.5|18971.5|18955.5|0
1725562670000|2024-09-05 18:57:50|18971.2|18955.2|18966.2|18950.2|18971.6|18955.6|18965.9|18949.9|0
1725562680000|2024-09-05 18:58:00|18965|18949|18958.5|18942.5|18966|18950|18957.2|18941.2|0
1725562690000|2024-09-05 18:58:10|18960.5|18944.5|18963.7|18947.7|18963.7|18947.7|18960.5|18944.5|0
1725562700000|2024-09-05 18:58:20|18965.5|18949.5|18963.9|18947.9|18965.5|18949.5|18963|18947|0
1725562710000|2024-09-05 18:58:30|18964|18948|18961|18945|18964|18948|18960.7|18944.7|0
1725562720000|2024-09-05 18:58:40|18961.2|18945.2|18962.7|18946.7|18963.1|18947.1|18959.5|18943.5|0
1725562730000|2024-09-05 18:58:50|18963.1|18947.1|18961.4|18945.4|18963.7|18947.7|18961.2|18945.2|0
1725562740000|2024-09-05 18:59:00|18960.2|18944.2|18961|18945|18961|18945|18958|18942|0
1725562750000|2024-09-05 18:59:10|18962|18946|18957.5|18941.5|18963.5|18947.5|18957.5|18941.5|0
1725562760000|2024-09-05 18:59:20|18958.5|18942.5|18960.4|18944.4|18960.4|18944.4|18958.5|18942.5|0
1725562770000|2024-09-05 18:59:30|18959.7|18943.7|18960.7|18944.7|18961.2|18945.2|18959.7|18943.7|0
1725562780000|2024-09-05 18:59:40|18960|18944|18959.7|18943.7|18960.5|18944.5|18959.5|18943.5|0
1725562790000|2024-09-05 18:59:50|18959.9|18943.9|18958.4|18942.4|18960.9|18944.9|18958.4|18942.4|0
1725562800000|2024-09-05 19:00:00|18958.1|18942.1|18953.9|18937.9|18958.1|18942.1|18953.7|18937.7|0
1725562810000|2024-09-05 19:00:10|18954.4|18938.4|18955.5|18939.5|18957|18941|18954.4|18938.4|0
1725562820000|2024-09-05 19:00:20|18955.2|18939.2|18954.9|18938.9|18955.2|18939.2|18950.2|18934.2|0
1725562830000|2024-09-05 19:00:30|18954.7|18938.7|18953.7|18937.7|18957.5|18941.5|18953.7|18937.7|0
1725562840000|2024-09-05 19:00:40|18951.4|18935.4|18939|18923|18952.2|18936.2|18936.9|18920.9|0
1725562850000|2024-09-05 19:00:50|18941|18925|18945.1|18929.1|18945.7|18929.7|18941|18925|0
1725562860000|2024-09-05 19:01:00|18943.7|18927.7|18947.7|18931.7|18949.4|18933.4|18943.7|18927.7|0
1725562870000|2024-09-05 19:01:10|18947.5|18931.5|18949|18933|18949.9|18933.9|18947.5|18931.5|0
1725562880000|2024-09-05 19:01:20|18950.1|18934.1|18947.5|18931.5|18950.1|18934.1|18946|18930|0
1725562890000|2024-09-05 19:01:30|18947.7|18931.7|18946.7|18930.7|18947.7|18931.7|18943.1|18927.1|0
1725562900000|2024-09-05 19:01:40|18948.4|18932.4|18948.2|18932.2|18948.4|18932.4|18946.7|18930.7|0
1725562910000|2024-09-05 19:01:50|18947.2|18931.2|18947|18931|18949.1|18933.1|18947|18931|0
1725562920000|2024-09-05 19:02:00|18947.7|18931.7|18953.4|18937.4|18953.5|18937.5|18947.7|18931.7|0
1725562930000|2024-09-05 19:02:10|18955|18939|18951.4|18935.4|18955.4|18939.4|18951.4|18935.4|0
1725562940000|2024-09-05 19:02:20|18952.2|18936.2|18951.6|18935.6|18953.1|18937.1|18951.6|18935.6|0
1725562950000|2024-09-05 19:02:30|18951.2|18935.2|18952.2|18936.2|18952.9|18936.9|18951|18935|0
1725562960000|2024-09-05 19:02:40|18950.2|18934.2|18947.9|18931.9|18952.2|18936.2|18947.9|18931.9|0
1725562970000|2024-09-05 19:02:50|18946.7|18930.7|18947.1|18931.1|18948.9|18932.9|18945.6|18929.6|0
1725562980000|2024-09-05 19:03:00|18946.5|18930.5|18947.6|18931.6|18948.4|18932.4|18945.7|18929.7|0
1725562990000|2024-09-05 19:03:10|18948.2|18932.2|18947.9|18931.9|18948.4|18932.4|18947.1|18931.1|0
1725563000000|2024-09-05 19:03:20|18947.4|18931.4|18948.5|18932.5|18950.2|18934.2|18947.4|18931.4|0
1725563010000|2024-09-05 19:03:30|18949.2|18933.2|18948.5|18932.5|18949.2|18933.2|18947|18931|0
1725563020000|2024-09-05 19:03:40|18948.6|18932.6|18948.6|18932.6|18949.2|18933.2|18947|18931|0
1725563030000|2024-09-05 19:03:50|18948.5|18932.5|18951.1|18935.1|18951.1|18935.1|18948.5|18932.5|0
1725563040000|2024-09-05 19:04:00|18949.6|18933.6|18954.9|18938.9|18955.5|18939.5|18949.6|18933.6|0
1725563050000|2024-09-05 19:04:10|18954.4|18938.4|18956.7|18940.7|18956.7|18940.7|18953.7|18937.7|0
1725563060000|2024-09-05 19:04:20|18957.4|18941.4|18955.1|18939.1|18957.4|18941.4|18955.1|18939.1|0
1725563070000|2024-09-05 19:04:30|18955.6|18939.6|18952.6|18936.6|18955.6|18939.6|18952|18936|0
1725563080000|2024-09-05 19:04:40|18952.7|18936.7|18952.2|18936.2|18952.9|18936.9|18951.5|18935.5|0
1725563090000|2024-09-05 19:04:50|18952.5|18936.5|18951.7|18935.7|18952.6|18936.6|18951.1|18935.1|0
1725563100000|2024-09-05 19:05:00|18952.6|18936.6|18954.5|18938.5|18956.5|18940.5|18952.5|18936.5|0
1725563110000|2024-09-05 19:05:10|18954.1|18938.1|18951.6|18935.6|18954.1|18938.1|18951.6|18935.6|0
1725563120000|2024-09-05 19:05:20|18952.7|18936.7|18948.7|18932.7|18953.1|18937.1|18948.7|18932.7|0
1725563130000|2024-09-05 19:05:30|18951.5|18935.5|18950.2|18934.2|18952|18936|18949|18933|0
1725563140000|2024-09-05 19:05:40|18950.5|18934.5|18946.2|18930.2|18950.5|18934.5|18946.2|18930.2|0
1725563150000|2024-09-05 19:05:50|18946.5|18930.5|18949.1|18933.1|18949.1|18933.1|18946.5|18930.5|0
1725563160000|2024-09-05 19:06:00|18949.6|18933.6|18950.1|18934.1|18951.2|18935.2|18949.6|18933.6|0
1725563170000|2024-09-05 19:06:10|18949.7|18933.7|18948.2|18932.2|18950.7|18934.7|18948.2|18932.2|0
1725563180000|2024-09-05 19:06:20|18947.7|18931.7|18950.6|18934.6|18950.6|18934.6|18947.7|18931.7|0
1725563190000|2024-09-05 19:06:30|18950.5|18934.5|18949.7|18933.7|18950.6|18934.6|18949.6|18933.6|0
1725563200000|2024-09-05 19:06:40|18949.5|18933.5|18949.7|18933.7|18951.5|18935.5|18949.5|18933.5|0
1725563210000|2024-09-05 19:06:50|18950|18934|18946.2|18930.2|18950.2|18934.2|18945|18929|0
1725563220000|2024-09-05 19:07:00|18945.9|18929.9|18944.9|18928.9|18945.9|18929.9|18942.6|18926.6|0
1725563230000|2024-09-05 19:07:10|18944.2|18928.2|18943|18927|18946.1|18930.1|18941.9|18925.9|0
1725563240000|2024-09-05 19:07:20|18942.6|18926.6|18944.6|18928.6|18944.6|18928.6|18940.6|18924.6|0
1725563250000|2024-09-05 19:07:30|18943.9|18927.9|18941.9|18925.9|18943.9|18927.9|18941.9|18925.9|0
1725563260000|2024-09-05 19:07:40|18941.2|18925.2|18939.2|18923.2|18941.5|18925.5|18939.2|18923.2|0
1725563270000|2024-09-05 19:07:50|18940.7|18924.7|18943.1|18927.1|18943.1|18927.1|18940.7|18924.7|0
1725563280000|2024-09-05 19:08:00|18942.2|18926.2|18942.9|18926.9|18943.2|18927.2|18941|18925|0
1725563290000|2024-09-05 19:08:10|18944.4|18928.4|18944.5|18928.5|18946.7|18930.7|18944.4|18928.4|0
1725563300000|2024-09-05 19:08:20|18944.9|18928.9|18945.2|18929.2|18945.2|18929.2|18943.7|18927.7|0
1725563310000|2024-09-05 19:08:30|18945.5|18929.5|18943.5|18927.5|18945.5|18929.5|18943.5|18927.5|0
1725563320000|2024-09-05 19:08:40|18945|18929|18946.1|18930.1|18946.1|18930.1|18943.2|18927.2|0
1725563330000|2024-09-05 19:08:50|18945.9|18929.9|18946.6|18930.6|18946.7|18930.7|18945|18929|0
1725563340000|2024-09-05 19:09:00|18944.9|18928.9|18944.4|18928.4|18946.2|18930.2|18943.2|18927.2|0
1725563350000|2024-09-05 19:09:10|18945|18929|18946.6|18930.6|18947.2|18931.2|18945|18929|0
1725563360000|2024-09-05 19:09:20|18946.5|18930.5|18946.5|18930.5|18947|18931|18945.2|18929.2|0
1725563370000|2024-09-05 19:09:30|18945.1|18929.1|18944.2|18928.2|18945.5|18929.5|18944.2|18928.2|0
1725563380000|2024-09-05 19:09:40|18944|18928|18945.9|18929.9|18946.2|18930.2|18944|18928|0
1725563390000|2024-09-05 19:09:50|18946.5|18930.5|18947.5|18931.5|18947.5|18931.5|18946.4|18930.4|0
1725563400000|2024-09-05 19:10:00|18947.1|18931.1|18943|18927|18947.1|18931.1|18941.5|18925.5|0
1725563410000|2024-09-05 19:10:10|18944.2|18928.2|18943.6|18927.6|18944.5|18928.5|18940.7|18924.7|0
1725563420000|2024-09-05 19:10:20|18943|18927|18945.2|18929.2|18945.7|18929.7|18942.9|18926.9|0
1725563430000|2024-09-05 19:10:30|18945.4|18929.4|18945.9|18929.9|18946.1|18930.1|18944.1|18928.1|0
1725563440000|2024-09-05 19:10:40|18945.2|18929.2|18942.2|18926.2|18945.2|18929.2|18942.2|18926.2|0
1725563450000|2024-09-05 19:10:50|18942|18926|18943|18927|18943.7|18927.7|18942|18926|0
1725563460000|2024-09-05 19:11:00|18944.2|18928.2|18942.1|18926.1|18944.2|18928.2|18941.6|18925.6|0
1725563470000|2024-09-05 19:11:10|18941.2|18925.2|18943.5|18927.5|18944.6|18928.6|18941.2|18925.2|0
1725563480000|2024-09-05 19:11:20|18942.7|18926.7|18939.2|18923.2|18944.6|18928.6|18939.2|18923.2|0
1725563490000|2024-09-05 19:11:30|18941.4|18925.4|18939.7|18923.7|18941.4|18925.4|18937.7|18921.7|0
1725563500000|2024-09-05 19:11:40|18940|18924|18938|18922|18940|18924|18938|18922|0
1725563510000|2024-09-05 19:11:50|18939|18923|18941.5|18925.5|18941.5|18925.5|18938.9|18922.9|0
1725563520000|2024-09-05 19:12:00|18940.7|18924.7|18940.5|18924.5|18941.2|18925.2|18940.1|18924.1|0
1725563530000|2024-09-05 19:12:10|18940.6|18924.6|18942.7|18926.7|18944.7|18928.7|18940.2|18924.2|0
1725563540000|2024-09-05 19:12:20|18943|18927|18944.7|18928.7|18947.1|18931.1|18943|18927|0
1725563550000|2024-09-05 19:12:30|18943.2|18927.2|18944|18928|18945|18929|18942.7|18926.7|0
1725563560000|2024-09-05 19:12:40|18944.2|18928.2|18944|18928|18945.6|18929.6|18944|18928|0
1725563570000|2024-09-05 19:12:50|18944.2|18928.2|18944.5|18928.5|18945.9|18929.9|18944|18928|0
1725563580000|2024-09-05 19:13:00|18944.2|18928.2|18945.5|18929.5|18945.9|18929.9|18944.2|18928.2|0
1725563590000|2024-09-05 19:13:10|18944.5|18928.5|18941.9|18925.9|18944.5|18928.5|18941.6|18925.6|0
1725563600000|2024-09-05 19:13:20|18942.1|18926.1|18943|18927|18943.5|18927.5|18941.9|18925.9|0
1725563610000|2024-09-05 19:13:30|18942.5|18926.5|18944.2|18928.2|18944.5|18928.5|18942.4|18926.4|0
1725563620000|2024-09-05 19:13:40|18944|18928|18942.2|18926.2|18944.1|18928.1|18942|18926|0
1725563630000|2024-09-05 19:13:50|18942.1|18926.1|18941|18925|18942.7|18926.7|18940.7|18924.7|0
1725563640000|2024-09-05 19:14:00|18942|18926|18941.7|18925.7|18942.5|18926.5|18941|18925|0
1725563650000|2024-09-05 19:14:10|18942|18926|18939.4|18923.4|18942.1|18926.1|18935.7|18919.7|0
1725563660000|2024-09-05 19:14:20|18939|18923|18939|18923|18939.4|18923.4|18938.4|18922.4|0
1725563670000|2024-09-05 19:14:30|18939.2|18923.2|18939.2|18923.2|18941.1|18925.1|18939.2|18923.2|0
1725563680000|2024-09-05 19:14:40|18938.7|18922.7|18939.4|18923.4|18939.4|18923.4|18938.5|18922.5|0
1725563690000|2024-09-05 19:14:50|18939.2|18923.2|18931.2|18915.2|18939.2|18923.2|18930.2|18914.2|0
1725563700000|2024-09-05 19:15:00|18931.5|18915.5|18925.1|18909.1|18933.9|18917.9|18923.7|18907.7|0
1725563710000|2024-09-05 19:15:10|18925.7|18909.7|18911.5|18895.5|18925.7|18909.7|18906.2|18890.2|0
1725563720000|2024-09-05 19:15:20|18908.5|18892.5|18892.6|18876.6|18908.5|18892.5|18892.6|18876.6|0
1725563730000|2024-09-05 19:15:30|18889.9|18873.9|18874.1|18858.1|18891.4|18875.4|18874.1|18858.1|0
1725563740000|2024-09-05 19:15:40|18875.6|18859.6|18887.6|18871.6|18887.6|18871.6|18875.6|18859.6|0
1725563750000|2024-09-05 19:15:50|18883.6|18867.6|18896.1|18880.1|18896.1|18880.1|18883.6|18867.6|0
1725563760000|2024-09-05 19:16:00|18895.6|18879.6|18896.1|18880.1|18898.1|18882.1|18893.4|18877.4|0
1725563770000|2024-09-05 19:16:10|18895|18879|18895.9|18879.9|18895.9|18879.9|18894.9|18878.9|0
1725563780000|2024-09-05 19:16:20|18898.6|18882.6|18889.6|18873.6|18898.6|18882.6|18889.6|18873.6|0
1725563790000|2024-09-05 19:16:30|18891.9|18875.9|18895.6|18879.6|18895.6|18879.6|18891.9|18875.9|0
1725563800000|2024-09-05 19:16:40|18897.1|18881.1|18896.4|18880.4|18897.6|18881.6|18895.1|18879.1|0
1725563810000|2024-09-05 19:16:50|18895.6|18879.6|18899.6|18883.6|18900.1|18884.1|18895.6|18879.6|0
1725563820000|2024-09-05 19:17:00|18899|18883|18903.1|18887.1|18903.1|18887.1|18899|18883|0
1725563830000|2024-09-05 19:17:10|18903.7|18887.7|18897|18881|18903.7|18887.7|18897|18881|0
1725563840000|2024-09-05 19:17:20|18895.7|18879.7|18898.1|18882.1|18898.1|18882.1|18895.1|18879.1|0
1725563850000|2024-09-05 19:17:30|18899.9|18883.9|18902.4|18886.4|18902.4|18886.4|18898.6|18882.6|0
1725563860000|2024-09-05 19:17:40|18902|18886|18909.4|18893.4|18909.4|18893.4|18902|18886|0
1725563870000|2024-09-05 19:17:50|18910.1|18894.1|18908.9|18892.9|18910.1|18894.1|18906.7|18890.7|0
1725563880000|2024-09-05 19:18:00|18909.2|18893.2|18906.4|18890.4|18910.2|18894.2|18905.7|18889.7|0
1725563890000|2024-09-05 19:18:10|18905.6|18889.6|18906.4|18890.4|18907.7|18891.7|18905.6|18889.6|0
1725563900000|2024-09-05 19:18:20|18906.7|18890.7|18910.7|18894.7|18910.9|18894.9|18906.7|18890.7|0
1725563910000|2024-09-05 19:18:30|18908.7|18892.7|18912.2|18896.2|18912.2|18896.2|18908.7|18892.7|0
1725563920000|2024-09-05 19:18:40|18910.1|18894.1|18906.6|18890.6|18910.1|18894.1|18903.9|18887.9|0
1725563930000|2024-09-05 19:18:50|18906.7|18890.7|18906.1|18890.1|18907|18891|18905.7|18889.7|0
1725563940000|2024-09-05 19:19:00|18905.4|18889.4|18901.7|18885.7|18905.4|18889.4|18900.1|18884.1|0
1725563950000|2024-09-05 19:19:10|18901.6|18885.6|18902|18886|18903.4|18887.4|18900.9|18884.9|0
1725563960000|2024-09-05 19:19:20|18904.2|18888.2|18904.6|18888.6|18906.9|18890.9|18904.2|18888.2|0
1725563970000|2024-09-05 19:19:30|18904.2|18888.2|18902.5|18886.5|18904.2|18888.2|18902.1|18886.1|0
1725563980000|2024-09-05 19:19:40|18903|18887|18903.4|18887.4|18904.1|18888.1|18902.2|18886.2|0
1725563990000|2024-09-05 19:19:50|18902.4|18886.4|18903.5|18887.5|18903.6|18887.6|18901.6|18885.6|0
1725564000000|2024-09-05 19:20:00|18903.6|18887.6|18907.1|18891.1|18907.1|18891.1|18903.6|18887.6|0
1725564010000|2024-09-05 19:20:10|18905.9|18889.9|18904.6|18888.6|18905.9|18889.9|18903|18887|0
1725564020000|2024-09-05 19:20:20|18903.6|18887.6|18901.9|18885.9|18904.2|18888.2|18900.5|18884.5|0
1725564030000|2024-09-05 19:20:30|18902.5|18886.5|18900.9|18884.9|18902.5|18886.5|18900.4|18884.4|0
1725564040000|2024-09-05 19:20:40|18901.4|18885.4|18901.6|18885.6|18902.7|18886.7|18901.4|18885.4|0
1725564050000|2024-09-05 19:20:50|18900|18884|18900.5|18884.5|18901.9|18885.9|18898.1|18882.1|0
1725564060000|2024-09-05 19:21:00|18899.9|18883.9|18900.9|18884.9|18903.4|18887.4|18899.9|18883.9|0
1725564070000|2024-09-05 19:21:10|18900.1|18884.1|18900.5|18884.5|18902|18886|18899.4|18883.4|0
1725564080000|2024-09-05 19:21:20|18900.4|18884.4|18895.6|18879.6|18900.6|18884.6|18895.6|18879.6|0
1725564090000|2024-09-05 19:21:30|18896.1|18880.1|18900.7|18884.7|18900.7|18884.7|18896|18880|0
1725564100000|2024-09-05 19:21:40|18901.2|18885.2|18899.4|18883.4|18901.7|18885.7|18899.1|18883.1|0
1725564110000|2024-09-05 19:21:50|18899.9|18883.9|18895.4|18879.4|18901|18885|18895.4|18879.4|0
1725564120000|2024-09-05 19:22:00|18896.2|18880.2|18899|18883|18899.2|18883.2|18896.2|18880.2|0
1725564130000|2024-09-05 19:22:10|18900.2|18884.2|18903.9|18887.9|18903.9|18887.9|18900.2|18884.2|0
1725564140000|2024-09-05 19:22:20|18905.1|18889.1|18904.4|18888.4|18905.1|18889.1|18903.4|18887.4|0
1725564150000|2024-09-05 19:22:30|18904|18888|18905|18889|18905|18889|18903.9|18887.9|0
1725564160000|2024-09-05 19:22:40|18904.7|18888.7|18911.2|18895.2|18912.4|18896.4|18904.2|18888.2|0
1725564170000|2024-09-05 19:22:50|18910.7|18894.7|18909.7|18893.7|18910.7|18894.7|18908.1|18892.1|0
1725564180000|2024-09-05 19:23:00|18910|18894|18910.2|18894.2|18911.7|18895.7|18909.6|18893.6|0
1725564190000|2024-09-05 19:23:10|18910.5|18894.5|18912|18896|18912|18896|18908.7|18892.7|0
1725564200000|2024-09-05 19:23:20|18911.9|18895.9|18914.7|18898.7|18916.2|18900.2|18911.6|18895.6|0
1725564210000|2024-09-05 19:23:30|18914.2|18898.2|18911.7|18895.7|18915|18899|18911.6|18895.6|0
1725564220000|2024-09-05 19:23:40|18911.9|18895.9|18910.7|18894.7|18914|18898|18910.7|18894.7|0
1725564230000|2024-09-05 19:23:50|18911.9|18895.9|18911.5|18895.5|18911.9|18895.9|18910.2|18894.2|0
1725564240000|2024-09-05 19:24:00|18911.7|18895.7|18913.9|18897.9|18915.2|18899.2|18911.7|18895.7|0
1725564250000|2024-09-05 19:24:10|18913.5|18897.5|18913.7|18897.7|18914.2|18898.2|18912.1|18896.1|0
1725564260000|2024-09-05 19:24:20|18912.9|18896.9|18912.1|18896.1|18912.9|18896.9|18910.9|18894.9|0
1725564270000|2024-09-05 19:24:30|18910.7|18894.7|18916.1|18900.1|18916.9|18900.9|18910.7|18894.7|0
1725564280000|2024-09-05 19:24:40|18915.6|18899.6|18915.9|18899.9|18916|18900|18914.6|18898.6|0
1725564290000|2024-09-05 19:24:50|18915|18899|18916.2|18900.2|18916.2|18900.2|18914|18898|0
1725564300000|2024-09-05 19:25:00|18915|18899|18915.4|18899.4|18916|18900|18914.9|18898.9|0
1725564310000|2024-09-05 19:25:10|18915.5|18899.5|18912.5|18896.5|18916.7|18900.7|18912.5|18896.5|0
1725564320000|2024-09-05 19:25:20|18912.7|18896.7|18917|18901|18918.1|18902.1|18912.7|18896.7|0
1725564330000|2024-09-05 19:25:30|18918.2|18902.2|18919.5|18903.5|18919.7|18903.7|18916.6|18900.6|0
1725564340000|2024-09-05 19:25:40|18920.4|18904.4|18918.4|18902.4|18920.4|18904.4|18917.2|18901.2|0
1725564350000|2024-09-05 19:25:50|18917.2|18901.2|18916.2|18900.2|18917.2|18901.2|18915.2|18899.2|0
1725564360000|2024-09-05 19:26:00|18916.4|18900.4|18917|18901|18917.2|18901.2|18916.1|18900.1|0
1725564370000|2024-09-05 19:26:10|18917.7|18901.7|18917.2|18901.2|18918.2|18902.2|18916.2|18900.2|0
1725564380000|2024-09-05 19:26:20|18917.5|18901.5|18917|18901|18920.7|18904.7|18917|18901|0
1725564390000|2024-09-05 19:26:30|18917.7|18901.7|18916.9|18900.9|18918.5|18902.5|18916.9|18900.9|0
1725564400000|2024-09-05 19:26:40|18917.7|18901.7|18917.7|18901.7|18918.7|18902.7|18917.2|18901.2|0
1725564410000|2024-09-05 19:26:50|18917|18901|18919.7|18903.7|18919.7|18903.7|18916.5|18900.5|0
1725564420000|2024-09-05 19:27:00|18919.5|18903.5|18922.2|18906.2|18923.5|18907.5|18919.5|18903.5|0
1725564430000|2024-09-05 19:27:10|18923.2|18907.2|18920.9|18904.9|18923.2|18907.2|18920.5|18904.5|0
1725564440000|2024-09-05 19:27:20|18921.2|18905.2|18921.2|18905.2|18921.5|18905.5|18919.7|18903.7|0
1725564450000|2024-09-05 19:27:30|18921.1|18905.1|18921.4|18905.4|18922|18906|18919.9|18903.9|0
1725564460000|2024-09-05 19:27:40|18920.7|18904.7|18920.2|18904.2|18920.7|18904.7|18919.5|18903.5|0
1725564470000|2024-09-05 19:27:50|18920.5|18904.5|18915.4|18899.4|18920.5|18904.5|18915.4|18899.4|0
1725564480000|2024-09-05 19:28:00|18917.2|18901.2|18916.7|18900.7|18918.2|18902.2|18915.2|18899.2|0
1725564490000|2024-09-05 19:28:10|18916.9|18900.9|18918.2|18902.2|18920.7|18904.7|18916.6|18900.6|0
1725564500000|2024-09-05 19:28:20|18917.5|18901.5|18918.7|18902.7|18921|18905|18917.5|18901.5|0
1725564510000|2024-09-05 19:28:30|18919.2|18903.2|18919.2|18903.2|18920.4|18904.4|18919.2|18903.2|0
1725564520000|2024-09-05 19:28:40|18919.5|18903.5|18921.2|18905.2|18922|18906|18919.5|18903.5|0
1725564530000|2024-09-05 19:28:50|18921.4|18905.4|18920.7|18904.7|18922|18906|18920.6|18904.6|0
1725564540000|2024-09-05 19:29:00|18921|18905|18923.6|18907.6|18925|18909|18920.7|18904.7|0
1725564550000|2024-09-05 19:29:10|18924.2|18908.2|18923.7|18907.7|18924.5|18908.5|18922.4|18906.4|0
1725564560000|2024-09-05 19:29:20|18923.2|18907.2|18927.5|18911.5|18928|18912|18923.2|18907.2|0
1725564570000|2024-09-05 19:29:30|18926.7|18910.7|18936.5|18920.5|18936.5|18920.5|18926.7|18910.7|0
1725564580000|2024-09-05 19:29:40|18938.2|18922.2|18935.9|18919.9|18938.2|18922.2|18935.9|18919.9|0
1725564590000|2024-09-05 19:29:50|18934.7|18918.7|18931.5|18915.5|18935.1|18919.1|18931.5|18915.5|0
1725564600000|2024-09-05 19:30:00|18932.7|18916.7|18932|18916|18932.7|18916.7|18930.5|18914.5|0
1725564610000|2024-09-05 19:30:10|18933.5|18917.5|18931.5|18915.5|18934|18918|18931.4|18915.4|0
1725564620000|2024-09-05 19:30:20|18932|18916|18933.5|18917.5|18933.5|18917.5|18931.9|18915.9|0
1725564630000|2024-09-05 19:30:30|18932.7|18916.7|18934|18918|18934|18918|18930.7|18914.7|0
1725564640000|2024-09-05 19:30:40|18933.7|18917.7|18931.7|18915.7|18933.7|18917.7|18930.1|18914.1|0
1725564650000|2024-09-05 19:30:50|18932|18916|18934.7|18918.7|18934.7|18918.7|18931.7|18915.7|0
1725564660000|2024-09-05 19:31:00|18935.5|18919.5|18935.7|18919.7|18938.6|18922.6|18935.5|18919.5|0
1725564670000|2024-09-05 19:31:10|18934.7|18918.7|18934|18918|18934.7|18918.7|18932.5|18916.5|0
1725564680000|2024-09-05 19:31:20|18934.5|18918.5|18935.7|18919.7|18935.7|18919.7|18933.1|18917.1|0
1725564690000|2024-09-05 19:31:30|18935.4|18919.4|18936|18920|18940.2|18924.2|18935.4|18919.4|0
1725564700000|2024-09-05 19:31:40|18935|18919|18938|18922|18938.5|18922.5|18935|18919|0
1725564710000|2024-09-05 19:31:50|18937.2|18921.2|18939.7|18923.7|18939.7|18923.7|18937.1|18921.1|0
1725564720000|2024-09-05 19:32:00|18940.7|18924.7|18943.2|18927.2|18944.6|18928.6|18940.7|18924.7|0
1725564730000|2024-09-05 19:32:10|18944|18928|18943.4|18927.4|18944|18928|18941.4|18925.4|0
1725564740000|2024-09-05 19:32:20|18943.7|18927.7|18941.7|18925.7|18944|18928|18941.2|18925.2|0
1725564750000|2024-09-05 19:32:30|18941.6|18925.6|18945.5|18929.5|18945.5|18929.5|18941.6|18925.6|0
1725564760000|2024-09-05 19:32:40|18946.2|18930.2|18946.2|18930.2|18946.2|18930.2|18945|18929|0
1725564770000|2024-09-05 19:32:50|18949.5|18933.5|18949|18933|18950|18934|18947|18931|0
1725564780000|2024-09-05 19:33:00|18949.2|18933.2|18951.7|18935.7|18951.7|18935.7|18948.5|18932.5|0
1725564790000|2024-09-05 19:33:10|18950.5|18934.5|18947.7|18931.7|18952.2|18936.2|18947.7|18931.7|0
1725564800000|2024-09-05 19:33:20|18948.7|18932.7|18949.5|18933.5|18949.7|18933.7|18948.5|18932.5|0
1725564810000|2024-09-05 19:33:30|18951.2|18935.2|18957|18941|18957.5|18941.5|18950|18934|0
1725564820000|2024-09-05 19:33:40|18959.5|18943.5|18960|18944|18961|18945|18958.7|18942.7|0
1725564830000|2024-09-05 19:33:50|18959.5|18943.5|18958.2|18942.2|18959.5|18943.5|18957.7|18941.7|0
1725564840000|2024-09-05 19:34:00|18959|18943|18963.5|18947.5|18965.5|18949.5|18959|18943|0
1725564850000|2024-09-05 19:34:10|18963.7|18947.7|18963.6|18947.6|18966.2|18950.2|18963.2|18947.2|0
1725564860000|2024-09-05 19:34:20|18963.5|18947.5|18962.7|18946.7|18963.5|18947.5|18961.2|18945.2|0
1725564870000|2024-09-05 19:34:30|18962.5|18946.5|18962.5|18946.5|18965.2|18949.2|18962.2|18946.2|0
1725564880000|2024-09-05 19:34:40|18963.4|18947.4|18966.4|18950.4|18966.4|18950.4|18963.1|18947.1|0
1725564890000|2024-09-05 19:34:50|18966.2|18950.2|18964|18948|18966.2|18950.2|18963.5|18947.5|0
1725564900000|2024-09-05 19:35:00|18961.2|18945.2|18960.5|18944.5|18963|18947|18959.5|18943.5|0
1725564910000|2024-09-05 19:35:10|18961|18945|18961.7|18945.7|18963|18947|18960.9|18944.9|0
1725564920000|2024-09-05 19:35:20|18961.2|18945.2|18960.5|18944.5|18961.2|18945.2|18957.5|18941.5|0
1725564930000|2024-09-05 19:35:30|18961.6|18945.6|18958.5|18942.5|18962.6|18946.6|18958.5|18942.5|0
1725564940000|2024-09-05 19:35:40|18957.5|18941.5|18958.4|18942.4|18959.5|18943.5|18956.4|18940.4|0
1725564950000|2024-09-05 19:35:50|18957.7|18941.7|18958|18942|18958.4|18942.4|18956|18940|0
1725564960000|2024-09-05 19:36:00|18959.7|18943.7|18960.2|18944.2|18961.6|18945.6|18959.6|18943.6|0
1725564970000|2024-09-05 19:36:10|18959.6|18943.6|18950|18934|18959.6|18943.6|18950|18934|0
1725564980000|2024-09-05 19:36:20|18950.7|18934.7|18953.2|18937.2|18953.2|18937.2|18950.5|18934.5|0
1725564990000|2024-09-05 19:36:30|18954|18938|18953.6|18937.6|18954|18938|18952.9|18936.9|0
1725565000000|2024-09-05 19:36:40|18955.1|18939.1|18955.5|18939.5|18957.2|18941.2|18954.2|18938.2|0
1725565010000|2024-09-05 19:36:50|18956.5|18940.5|18960.1|18944.1|18960.1|18944.1|18956.5|18940.5|0
1725565020000|2024-09-05 19:37:00|18960.2|18944.2|18959.5|18943.5|18961.5|18945.5|18958.6|18942.6|0
1725565030000|2024-09-05 19:37:10|18958.6|18942.6|18958.9|18942.9|18959.7|18943.7|18958.6|18942.6|0
1725565040000|2024-09-05 19:37:20|18958.7|18942.7|18952.6|18936.6|18958.9|18942.9|18952.6|18936.6|0
1725565050000|2024-09-05 19:37:30|18954|18938|18951.7|18935.7|18954.7|18938.7|18951.7|18935.7|0
1725565060000|2024-09-05 19:37:40|18949.7|18933.7|18957|18941|18957|18941|18949.7|18933.7|0
1725565070000|2024-09-05 19:37:50|18956.6|18940.6|18951.5|18935.5|18956.6|18940.6|18951.5|18935.5|0
1725565080000|2024-09-05 19:38:00|18952.5|18936.5|18950.7|18934.7|18952.5|18936.5|18948.7|18932.7|0
1725565090000|2024-09-05 19:38:10|18949.4|18933.4|18945.5|18929.5|18949.7|18933.7|18945.5|18929.5|0
1725565100000|2024-09-05 19:38:20|18946.7|18930.7|18937.7|18921.7|18946.7|18930.7|18936.5|18920.5|0
1725565110000|2024-09-05 19:38:30|18937.6|18921.6|18939.5|18923.5|18939.7|18923.7|18937.6|18921.6|0
1725565120000|2024-09-05 19:38:40|18939.9|18923.9|18938.5|18922.5|18939.9|18923.9|18937.4|18921.4|0
1725565130000|2024-09-05 19:38:50|18938.7|18922.7|18938.7|18922.7|18938.7|18922.7|18937.2|18921.2|0
1725565140000|2024-09-05 19:39:00|18938.5|18922.5|18936.1|18920.1|18939.9|18923.9|18936.1|18920.1|0
1725565150000|2024-09-05 19:39:10|18936.6|18920.6|18938.2|18922.2|18938.2|18922.2|18936.6|18920.6|0
1725565160000|2024-09-05 19:39:20|18938.5|18922.5|18938.1|18922.1|18939.1|18923.1|18937.7|18921.7|0
1725565170000|2024-09-05 19:39:30|18937.7|18921.7|18933.5|18917.5|18937.9|18921.9|18933.5|18917.5|0
1725565180000|2024-09-05 19:39:40|18929.2|18913.2|18932|18916|18932|18916|18928|18912|0
1725565190000|2024-09-05 19:39:50|18933.5|18917.5|18932.6|18916.6|18934.1|18918.1|18931.7|18915.7|0
1725565200000|2024-09-05 19:40:00|18929.5|18913.5|18921.4|18905.4|18929.5|18913.5|18920.7|18904.7|0
1725565210000|2024-09-05 19:40:10|18922.7|18906.7|18917.5|18901.5|18923.5|18907.5|18915.9|18899.9|0
1725565220000|2024-09-05 19:40:20|18919.6|18903.6|18922.2|18906.2|18924|18908|18919.6|18903.6|0
1725565230000|2024-09-05 19:40:30|18921.9|18905.9|18923.6|18907.6|18923.6|18907.6|18920.7|18904.7|0
1725565240000|2024-09-05 19:40:40|18924.9|18908.9|18920.7|18904.7|18924.9|18908.9|18920.7|18904.7|0
1725565250000|2024-09-05 19:40:50|18921.9|18905.9|18919.7|18903.7|18921.9|18905.9|18917.7|18901.7|0
1725565260000|2024-09-05 19:41:00|18917.4|18901.4|18916.9|18900.9|18917.5|18901.5|18912.7|18896.7|0
1725565270000|2024-09-05 19:41:10|18918|18902|18915|18899|18918|18902|18912.6|18896.6|0
1725565280000|2024-09-05 19:41:20|18916|18900|18917.1|18901.1|18918|18902|18915.6|18899.6|0
1725565290000|2024-09-05 19:41:30|18917.2|18901.2|18911.9|18895.9|18919.7|18903.7|18911.9|18895.9|0
1725565300000|2024-09-05 19:41:40|18911.2|18895.2|18909.6|18893.6|18911.2|18895.2|18904|18888|0
1725565310000|2024-09-05 19:41:50|18909.2|18893.2|18911.2|18895.2|18912.5|18896.5|18909.2|18893.2|0
1725565320000|2024-09-05 19:42:00|18910.4|18894.4|18907.4|18891.4|18911.5|18895.5|18907.4|18891.4|0
1725565330000|2024-09-05 19:42:10|18907.6|18891.6|18902.2|18886.2|18908.6|18892.6|18901.7|18885.7|0
1725565340000|2024-09-05 19:42:20|18901.7|18885.7|18908|18892|18908.1|18892.1|18901.4|18885.4|0
1725565350000|2024-09-05 19:42:30|18908.1|18892.1|18910.6|18894.6|18911.7|18895.7|18908.1|18892.1|0
1725565360000|2024-09-05 19:42:40|18911.7|18895.7|18907.2|18891.2|18912.4|18896.4|18907.2|18891.2|0
1725565370000|2024-09-05 19:42:50|18906.5|18890.5|18907.5|18891.5|18907.7|18891.7|18906|18890|0
1725565380000|2024-09-05 19:43:00|18907.2|18891.2|18905.4|18889.4|18907.2|18891.2|18904|18888|0
1725565390000|2024-09-05 19:43:10|18905.5|18889.5|18893.1|18877.1|18905.5|18889.5|18890.5|18874.5|0
1725565400000|2024-09-05 19:43:20|18893.2|18877.2|18891.4|18875.4|18893.2|18877.2|18888.5|18872.5|0
1725565410000|2024-09-05 19:43:30|18891.2|18875.2|18891.6|18875.6|18894.1|18878.1|18889.9|18873.9|0
1725565420000|2024-09-05 19:43:40|18891.7|18875.7|18890.2|18874.2|18891.7|18875.7|18889.1|18873.1|0
1725565430000|2024-09-05 19:43:50|18890.4|18874.4|18891|18875|18892.7|18876.7|18890.4|18874.4|0
1725565440000|2024-09-05 19:44:00|18890.9|18874.9|18883.4|18867.4|18894.2|18878.2|18883.4|18867.4|0
1725565450000|2024-09-05 19:44:10|18883.7|18867.7|18892.2|18876.2|18892.2|18876.2|18883.7|18867.7|0
1725565460000|2024-09-05 19:44:20|18892.5|18876.5|18890.5|18874.5|18893|18877|18889.1|18873.1|0
1725565470000|2024-09-05 19:44:30|18890|18874|18892.2|18876.2|18893|18877|18890|18874|0
1725565480000|2024-09-05 19:44:40|18892.9|18876.9|18892.9|18876.9|18894.7|18878.7|18891.2|18875.2|0
1725565490000|2024-09-05 19:44:50|18894.6|18878.6|18890.5|18874.5|18895.6|18879.6|18890.5|18874.5|0
1725565500000|2024-09-05 19:45:00|18889.7|18873.7|18891.7|18875.7|18891.7|18875.7|18883.9|18867.9|0
1725565510000|2024-09-05 19:45:10|18892|18876|18895|18879|18895|18879|18890.1|18874.1|0
1725565520000|2024-09-05 19:45:20|18895.1|18879.1|18895.4|18879.4|18895.7|18879.7|18893.5|18877.5|0
1725565530000|2024-09-05 19:45:30|18894.5|18878.5|18895.9|18879.9|18902|18886|18894.5|18878.5|0
1725565540000|2024-09-05 19:45:40|18895.6|18879.6|18893.9|18877.9|18896.1|18880.1|18893.9|18877.9|0
1725565550000|2024-09-05 19:45:50|18892.7|18876.7|18896.9|18880.9|18896.9|18880.9|18892.7|18876.7|0
1725565560000|2024-09-05 19:46:00|18896|18880|18904|18888|18904.1|18888.1|18896|18880|0
1725565570000|2024-09-05 19:46:10|18903|18887|18901.9|18885.9|18906|18890|18901.6|18885.6|0
1725565580000|2024-09-05 19:46:20|18901.7|18885.7|18898.5|18882.5|18901.7|18885.7|18896.2|18880.2|0
1725565590000|2024-09-05 19:46:30|18899.5|18883.5|18900.5|18884.5|18901.2|18885.2|18899.5|18883.5|0
1725565600000|2024-09-05 19:46:40|18900.6|18884.6|18900.2|18884.2|18900.6|18884.6|18897.4|18881.4|0
1725565610000|2024-09-05 19:46:50|18900|18884|18900.1|18884.1|18901.1|18885.1|18899.1|18883.1|0
1725565620000|2024-09-05 19:47:00|18898.6|18882.6|18889.4|18873.4|18898.6|18882.6|18889.4|18873.4|0
1725565630000|2024-09-05 19:47:10|18890.1|18874.1|18885.4|18869.4|18890.1|18874.1|18883|18867|0
1725565640000|2024-09-05 19:47:20|18887.4|18871.4|18884.4|18868.4|18887.7|18871.7|18884.4|18868.4|0
1725565650000|2024-09-05 19:47:30|18882.9|18866.9|18886.4|18870.4|18886.4|18870.4|18882.2|18866.2|0
1725565660000|2024-09-05 19:47:40|18887.2|18871.2|18882.9|18866.9|18887.9|18871.9|18882.9|18866.9|0
1725565670000|2024-09-05 19:47:50|18881.9|18865.9|18886.4|18870.4|18886.4|18870.4|18881.4|18865.4|0
1725565680000|2024-09-05 19:48:00|18882.6|18866.6|18881.4|18865.4|18882.6|18866.6|18878.4|18862.4|0
1725565690000|2024-09-05 19:48:10|18881|18865|18883.1|18867.1|18883.7|18867.7|18880.9|18864.9|0
1725565700000|2024-09-05 19:48:20|18883.6|18867.6|18882.1|18866.1|18885.2|18869.2|18882.1|18866.1|0
1725565710000|2024-09-05 19:48:30|18881.6|18865.6|18883.6|18867.6|18883.6|18867.6|18879.9|18863.9|0
1725565720000|2024-09-05 19:48:40|18885.5|18869.5|18889.2|18873.2|18890.1|18874.1|18883.9|18867.9|0
1725565730000|2024-09-05 19:48:50|18889.9|18873.9|18888.1|18872.1|18891.9|18875.9|18887.9|18871.9|0
1725565740000|2024-09-05 19:49:00|18887.5|18871.5|18893.9|18877.9|18893.9|18877.9|18886.4|18870.4|0
1725565750000|2024-09-05 19:49:10|18893.4|18877.4|18895.6|18879.6|18896.6|18880.6|18893.4|18877.4|0
1725565760000|2024-09-05 19:49:20|18896.7|18880.7|18900.2|18884.2|18900.4|18884.4|18896.7|18880.7|0
1725565770000|2024-09-05 19:49:30|18900.7|18884.7|18904.1|18888.1|18904.2|18888.2|18899.1|18883.1|0
1725565780000|2024-09-05 19:49:40|18910.2|18894.2|18906.2|18890.2|18910.2|18894.2|18905.7|18889.7|0
1725565790000|2024-09-05 19:49:50|18903.2|18887.2|18903.2|18887.2|18903.7|18887.7|18901|18885|0
1725565800000|2024-09-05 19:50:00|18909.5|18893.5|18898.2|18882.2|18909.5|18893.5|18898.2|18882.2|0
1725565810000|2024-09-05 19:50:10|18894.5|18878.5|18894.6|18878.6|18895.6|18879.6|18892.1|18876.1|0
1725565820000|2024-09-05 19:50:20|18893.1|18877.1|18897.6|18881.6|18898|18882|18893.1|18877.1|0
1725565830000|2024-09-05 19:50:30|18900.1|18884.1|18899.6|18883.6|18905.4|18889.4|18899.6|18883.6|0
1725565840000|2024-09-05 19:50:40|18898|18882|18897.4|18881.4|18898|18882|18893.2|18877.2|0
1725565850000|2024-09-05 19:50:50|18893.6|18877.6|18900.4|18884.4|18900.4|18884.4|18893.6|18877.6|0
1725565860000|2024-09-05 19:51:00|18899.4|18883.4|18894.1|18878.1|18899.4|18883.4|18891.7|18875.7|0
1725565870000|2024-09-05 19:51:10|18894.7|18878.7|18893.2|18877.2|18894.7|18878.7|18891.9|18875.9|0
1725565880000|2024-09-05 19:51:20|18893.6|18877.6|18891.5|18875.5|18893.6|18877.6|18891.5|18875.5|0
1725565890000|2024-09-05 19:51:30|18890.6|18874.6|18881.6|18865.6|18890.6|18874.6|18877.4|18861.4|0
1725565900000|2024-09-05 19:51:40|18879.5|18863.5|18869.1|18853.1|18881.1|18865.1|18869.1|18853.1|0
1725565910000|2024-09-05 19:51:50|18868.5|18852.5|18874.7|18858.7|18875.6|18859.6|18868.5|18852.5|0
1725565920000|2024-09-05 19:52:00|18873.4|18857.4|18872|18856|18876.2|18860.2|18870.7|18854.7|0
1725565930000|2024-09-05 19:52:10|18874.6|18858.6|18875.5|18859.5|18876.7|18860.7|18872.2|18856.2|0
1725565940000|2024-09-05 19:52:20|18876.9|18860.9|18878.7|18862.7|18881.2|18865.2|18874|18858|0
1725565950000|2024-09-05 19:52:30|18878.9|18862.9|18880.5|18864.5|18883.9|18867.9|18877.6|18861.6|0
1725565960000|2024-09-05 19:52:40|18879.1|18863.1|18880.5|18864.5|18882.2|18866.2|18879|18863|0
1725565970000|2024-09-05 19:52:50|18882.1|18866.1|18882.2|18866.2|18883|18867|18881.6|18865.6|0
1725565980000|2024-09-05 19:53:00|18882.9|18866.9|18879.4|18863.4|18883.9|18867.9|18877.6|18861.6|0
1725565990000|2024-09-05 19:53:10|18877.6|18861.6|18882.6|18866.6|18882.6|18866.6|18876.5|18860.5|0
1725566000000|2024-09-05 19:53:20|18881.7|18865.7|18880.2|18864.2|18883.5|18867.5|18879|18863|0
1725566010000|2024-09-05 19:53:30|18880.4|18864.4|18884.7|18868.7|18884.9|18868.9|18880.4|18864.4|0
1725566020000|2024-09-05 19:53:40|18884.1|18868.1|18884.7|18868.7|18884.7|18868.7|18882.9|18866.9|0
1725566030000|2024-09-05 19:53:50|18884.2|18868.2|18893.2|18877.2|18893.2|18877.2|18884.2|18868.2|0
1725566040000|2024-09-05 19:54:00|18896.6|18880.6|18893.1|18877.1|18896.6|18880.6|18893.1|18877.1|0
1725566050000|2024-09-05 19:54:10|18891.1|18875.1|18892|18876|18892|18876|18888.2|18872.2|0
1725566060000|2024-09-05 19:54:20|18893.1|18877.1|18888|18872|18893.1|18877.1|18886.1|18870.1|0
1725566070000|2024-09-05 19:54:30|18889.5|18873.5|18883.1|18867.1|18889.5|18873.5|18883.1|18867.1|0
1725566080000|2024-09-05 19:54:40|18900.9|18884.9|18899.1|18883.1|18901.4|18885.4|18897.4|18881.4|0
1725566090000|2024-09-05 19:54:50|18904.1|18888.1|18904.9|18888.9|18904.9|18888.9|18902.6|18886.6|0
1725566100000|2024-09-05 19:55:00|18902|18886|18901|18885|18905.9|18889.9|18901|18885|0
1725566110000|2024-09-05 19:55:10|18900.4|18884.4|18911.9|18895.9|18911.9|18895.9|18899|18883|0
1725566120000|2024-09-05 19:55:20|18912.5|18896.5|18915.1|18899.1|18916.1|18900.1|18912.5|18896.5|0
1725566130000|2024-09-05 19:55:30|18916.9|18900.9|18914.7|18898.7|18916.9|18900.9|18910.2|18894.2|0
1725566140000|2024-09-05 19:55:40|18913.5|18897.5|18907.2|18891.2|18914.9|18898.9|18907.2|18891.2|0
1725566150000|2024-09-05 19:55:50|18908.9|18892.9|18908.1|18892.1|18909.9|18893.9|18904.7|18888.7|0
1725566160000|2024-09-05 19:56:00|18908|18892|18909.4|18893.4|18911|18895|18908|18892|0
1725566170000|2024-09-05 19:56:10|18910.9|18894.9|18916.5|18900.5|18916.5|18900.5|18909.2|18893.2|0
1725566180000|2024-09-05 19:56:20|18919.4|18903.4|18916.2|18900.2|18919.4|18903.4|18914.1|18898.1|0
1725566190000|2024-09-05 19:56:30|18914.7|18898.7|18913.2|18897.2|18916.6|18900.6|18913.2|18897.2|0
1725566200000|2024-09-05 19:56:40|18915.1|18899.1|18912.1|18896.1|18915.7|18899.7|18912.1|18896.1|0
1725566210000|2024-09-05 19:56:50|18912.9|18896.9|18909.9|18893.9|18912.9|18896.9|18908.7|18892.7|0
1725566220000|2024-09-05 19:57:00|18910.5|18894.5|18908.9|18892.9|18913.2|18897.2|18908.2|18892.2|0
1725566230000|2024-09-05 19:57:10|18911.2|18895.2|18912.4|18896.4|18912.7|18896.7|18906.9|18890.9|0
1725566240000|2024-09-05 19:57:20|18912.5|18896.5|18912.9|18896.9|18915.9|18899.9|18911.9|18895.9|0
1725566250000|2024-09-05 19:57:30|18914.7|18898.7|18916.6|18900.6|18917.4|18901.4|18914.2|18898.2|0
1725566260000|2024-09-05 19:57:40|18914.6|18898.6|18913.1|18897.1|18916|18900|18912.6|18896.6|0
1725566270000|2024-09-05 19:57:50|18913.6|18897.6|18914|18898|18914.5|18898.5|18913.5|18897.5|0
1725566280000|2024-09-05 19:58:00|18916.1|18900.1|18917.5|18901.5|18922.2|18906.2|18916.1|18900.1|0
1725566290000|2024-09-05 19:58:10|18916.1|18900.1|18911|18895|18916.1|18900.1|18909.9|18893.9|0
1725566300000|2024-09-05 19:58:20|18910.2|18894.2|18906.5|18890.5|18910.2|18894.2|18900|18884|0
1725566310000|2024-09-05 19:58:30|18906.6|18890.6|18900.5|18884.5|18906.6|18890.6|18900.5|18884.5|0
1725566320000|2024-09-05 19:58:40|18901.7|18885.7|18901.6|18885.6|18901.7|18885.7|18896.6|18880.6|0
1725566330000|2024-09-05 19:58:50|18903.1|18887.1|18904.1|18888.1|18906.2|18890.2|18902.5|18886.5|0
1725566340000|2024-09-05 19:59:00|18909|18893|18909.6|18893.6|18910.5|18894.5|18905.1|18889.1|0
1725566350000|2024-09-05 19:59:10|18912.2|18896.2|18915.7|18899.7|18915.7|18899.7|18912.2|18896.2|0
1725566360000|2024-09-05 19:59:20|18915.2|18899.2|18912.7|18896.7|18916.5|18900.5|18912.7|18896.7|0
1725566370000|2024-09-05 19:59:30|18913.7|18897.7|18922.9|18906.9|18925|18909|18913.6|18897.6|0
1725566380000|2024-09-05 19:59:40|18923.2|18907.2|18936|18920|18936|18920|18922|18906|0
1725566390000|2024-09-05 19:59:50|18938.4|18922.4|18942.7|18926.7|18942.7|18926.7|18930.9|18914.9|0
1725566400000|2024-09-05 20:00:00|18943.9|18927.9|18941.5|18925.5|18943.9|18927.9|18938.3|18922.3|0
1725566410000|2024-09-05 20:00:10|18945.9|18929.9|18950.3|18934.3|18951.9|18935.9|18945.9|18929.9|0
1725566420000|2024-09-05 20:00:20|18950.4|18934.4|18948.5|18932.5|18952|18936|18948.4|18932.4|0
1725566430000|2024-09-05 20:00:30|18946.4|18930.4|18941.8|18925.8|18946.4|18930.4|18941.5|18925.5|0
1725566440000|2024-09-05 20:00:40|18940.6|18924.6|18940.3|18924.3|18942.3|18926.3|18940.3|18924.3|0
1725566450000|2024-09-05 20:00:50|18939.5|18923.5|18944|18928|18944|18928|18939.5|18923.5|0
1725566460000|2024-09-05 20:01:00|18947.5|18931.5|18943.4|18927.4|18947.5|18931.5|18943.4|18927.4|0
1725566470000|2024-09-05 20:01:10|18942.4|18926.4|18942.6|18926.6|18942.8|18926.8|18940.5|18924.5|0
1725566480000|2024-09-05 20:01:20|18943|18927|18941.8|18925.8|18943.8|18927.8|18940.5|18924.5|0
1725566490000|2024-09-05 20:01:30|18941.5|18925.5|18942.4|18926.4|18944.1|18928.1|18941.3|18925.3|0
1725566500000|2024-09-05 20:01:40|18942|18926|18942.9|18926.9|18945.5|18929.5|18942|18926|0
1725566510000|2024-09-05 20:01:50|18943.4|18927.4|18944|18928|18944.9|18928.9|18943.4|18927.4|0
1725566520000|2024-09-05 20:02:00|18943.8|18927.8|18944.9|18928.9|18944.9|18928.9|18943.3|18927.3|0
1725566530000|2024-09-05 20:02:10|18945.8|18929.8|18948|18932|18948.6|18932.6|18945.8|18929.8|0
1725566540000|2024-09-05 20:02:20|18949.8|18933.8|18950.9|18934.9|18951.6|18935.6|18949.3|18933.3|0
1725566550000|2024-09-05 20:02:30|18950.6|18934.6|18953|18937|18953.1|18937.1|18949.4|18933.4|0
1725566560000|2024-09-05 20:02:40|18952.5|18936.5|18954.8|18938.8|18954.8|18938.8|18951.6|18935.6|0
1725566570000|2024-09-05 20:02:50|18955.4|18939.4|18958.8|18942.8|18958.8|18942.8|18955.4|18939.4|0
1725566580000|2024-09-05 20:03:00|18958.5|18942.5|18954.8|18938.8|18958.5|18942.5|18953.3|18937.3|0
1725566590000|2024-09-05 20:03:10|18954.5|18938.5|18953.1|18937.1|18954.5|18938.5|18953|18937|0
1725566600000|2024-09-05 20:03:20|18952.3|18936.3|18949|18933|18953|18937|18949|18933|0
1725566610000|2024-09-05 20:03:30|18947.4|18931.4|18951.4|18935.4|18951.4|18935.4|18946.8|18930.8|0
1725566620000|2024-09-05 20:03:40|18950.9|18934.9|18951.9|18935.9|18952.9|18936.9|18950.9|18934.9|0
1725566630000|2024-09-05 20:03:50|18952.8|18936.8|18952.6|18936.6|18953|18937|18951.9|18935.9|0
1725566640000|2024-09-05 20:04:00|18952.8|18936.8|18957.3|18941.3|18957.3|18941.3|18952.4|18936.4|0
1725566650000|2024-09-05 20:04:10|18957.5|18941.5|18956.5|18940.5|18957.5|18941.5|18956.3|18940.3|0
1725566660000|2024-09-05 20:04:20|18956.8|18940.8|18958.5|18942.5|18958.5|18942.5|18955.5|18939.5|0
1725566670000|2024-09-05 20:04:30|18958|18942|18965|18949|18965|18949|18957.9|18941.9|0
1725566680000|2024-09-05 20:04:40|18964|18948|18965.4|18949.4|18966.3|18950.3|18964|18948|0
1725566690000|2024-09-05 20:04:50|18966.3|18950.3|18972|18956|18972|18956|18966.3|18950.3|0
1725566700000|2024-09-05 20:05:00|18971.6|18955.6|18968.1|18952.1|18971.6|18955.6|18968.1|18952.1|0
1725566710000|2024-09-05 20:05:10|18969.1|18953.1|18969.1|18953.1|18969.1|18953.1|18965.3|18949.3|0
1725566720000|2024-09-05 20:05:20|18970|18954|18969.1|18953.1|18971.3|18955.3|18969.1|18953.1|0
1725566730000|2024-09-05 20:05:30|18969.4|18953.4|18971.9|18955.9|18971.9|18955.9|18967.8|18951.8|0
1725566740000|2024-09-05 20:05:40|18971.1|18955.1|18973.6|18957.6|18973.6|18957.6|18970.1|18954.1|0
1725566750000|2024-09-05 20:05:50|18974.1|18958.1|18970|18954|18974.5|18958.5|18970|18954|0
1725566760000|2024-09-05 20:06:00|18968.4|18952.4|18966.4|18950.4|18968.8|18952.8|18965.5|18949.5|0
1725566770000|2024-09-05 20:06:10|18965.1|18949.1|18966|18950|18966.9|18950.9|18964.6|18948.6|0
1725566780000|2024-09-05 20:06:20|18964|18948|18968.1|18952.1|18968.1|18952.1|18962.6|18946.6|0
1725566790000|2024-09-05 20:06:30|18968.4|18952.4|18970.3|18954.3|18970.6|18954.6|18968.4|18952.4|0
1725566800000|2024-09-05 20:06:40|18968.8|18952.8|18962.1|18946.1|18968.8|18952.8|18962.1|18946.1|0
1725566810000|2024-09-05 20:06:50|18961.9|18945.9|18958.4|18942.4|18962.9|18946.9|18958.3|18942.3|0
1725566820000|2024-09-05 20:07:00|18958.6|18942.6|18953.5|18937.5|18958.6|18942.6|18952.9|18936.9|0
1725566830000|2024-09-05 20:07:10|18952.8|18936.8|18954.3|18938.3|18954.3|18938.3|18951.4|18935.4|0
1725566840000|2024-09-05 20:07:20|18956.3|18940.3|18955.8|18939.8|18957.3|18941.3|18952.4|18936.4|0
1725566850000|2024-09-05 20:07:30|18955.9|18939.9|18955|18939|18956.3|18940.3|18954.5|18938.5|0
1725566860000|2024-09-05 20:07:40|18954.4|18938.4|18955.5|18939.5|18955.5|18939.5|18953.9|18937.9|0
1725566870000|2024-09-05 20:07:50|18955.6|18939.6|18955.4|18939.4|18955.6|18939.6|18954.8|18938.8|0
1725566880000|2024-09-05 20:08:00|18953.9|18937.9|18954|18938|18955.3|18939.3|18953.1|18937.1|0
1725566890000|2024-09-05 20:08:10|18954.4|18938.4|18953.6|18937.6|18954.5|18938.5|18952.6|18936.6|0
1725566900000|2024-09-05 20:08:20|18953.8|18937.8|18953.1|18937.1|18954.9|18938.9|18953.1|18937.1|0
1725566910000|2024-09-05 20:08:30|18954|18938|18956.4|18940.4|18956.4|18940.4|18954|18938|0
1725566920000|2024-09-05 20:08:40|18956.6|18940.6|18955.5|18939.5|18956.6|18940.6|18955.5|18939.5|0
1725566930000|2024-09-05 20:08:50|18955.8|18939.8|18956.1|18940.1|18956.1|18940.1|18954.6|18938.6|0
1725566940000|2024-09-05 20:09:00|18956.5|18940.5|18957.3|18941.3|18957.3|18941.3|18955.5|18939.5|0
1725566950000|2024-09-05 20:09:10|18956.8|18940.8|18960.9|18944.9|18960.9|18944.9|18956.8|18940.8|0
1725566960000|2024-09-05 20:09:20|18960.5|18944.5|18962|18946|18962.1|18946.1|18960.3|18944.3|0
1725566970000|2024-09-05 20:09:30|18961.9|18945.9|18964.4|18948.4|18964.4|18948.4|18960.9|18944.9|0
1725566980000|2024-09-05 20:09:40|18964.3|18948.3|18962.3|18946.3|18964.6|18948.6|18962.3|18946.3|0
1725566990000|2024-09-05 20:09:50|18962.1|18946.1|18962.8|18946.8|18963.6|18947.6|18962.1|18946.1|0
1725567000000|2024-09-05 20:10:00|18961.9|18945.9|18961.9|18945.9|18962.8|18946.8|18961|18945|0
1725567010000|2024-09-05 20:10:10|18962.3|18946.3|18957.8|18941.8|18962.4|18946.4|18957.1|18941.1|0
1725567020000|2024-09-05 20:10:20|18958.3|18942.3|18958.6|18942.6|18958.6|18942.6|18957.8|18941.8|0
1725567030000|2024-09-05 20:10:30|18958.3|18942.3|18957.3|18941.3|18958.9|18942.9|18957.3|18941.3|0
1725567040000|2024-09-05 20:10:40|18958.8|18942.8|18958.9|18942.9|18958.9|18942.9|18958|18942|0
1725567050000|2024-09-05 20:10:50|18959.5|18943.5|18961.3|18945.3|18962.3|18946.3|18959.5|18943.5|0
1725567060000|2024-09-05 20:11:00|18961|18945|18960|18944|18961.5|18945.5|18959.8|18943.8|0
1725567070000|2024-09-05 20:11:10|18959.8|18943.8|18959.5|18943.5|18959.8|18943.8|18959.3|18943.3|0
1725567080000|2024-09-05 20:11:20|18958.8|18942.8|18958.6|18942.6|18959.3|18943.3|18958.3|18942.3|0
1725567090000|2024-09-05 20:11:30|18958.3|18942.3|18957.9|18941.9|18959|18943|18957.8|18941.8|0
1725567100000|2024-09-05 20:11:40|18958.1|18942.1|18958.3|18942.3|18958.6|18942.6|18957.9|18941.9|0
1725567110000|2024-09-05 20:11:50|18957.8|18941.8|18957.3|18941.3|18958|18942|18957.3|18941.3|0
1725567120000|2024-09-05 20:12:00|18957|18941|18952.5|18936.5|18957|18941|18952.5|18936.5|0
1725691390000|2024-09-07 06:43:10|18346.4|18330.4|18346.4|18330.4|18346.4|18330.4|18346.4|18330.4|0
1725691400000|2024-09-07 06:43:20|18350.4|18334.4|18350.4|18334.4|18350.4|18334.4|18350.4|18334.4|0
1725692610000|2024-09-07 07:03:30|18351.2|18335.2|18351.2|18335.2|18351.2|18335.2|18351.2|18335.2|0
1725692710000|2024-09-07 07:05:10|18358|18342|18358|18342|18358|18342|18358|18342|0
1725697510000|2024-09-07 08:25:10|18356.8|18340.8|18356.8|18340.8|18356.8|18340.8|18356.8|18340.8|0
1725699570000|2024-09-07 08:59:30|18352.8|18336.8|18352.8|18336.8|18352.8|18336.8|18352.8|18336.8|0
1725701320000|2024-09-07 09:28:40|18353.8|18337.8|18353.8|18337.8|18353.8|18337.8|18353.8|18337.8|0
1725705440000|2024-09-07 10:37:20|18354.8|18338.8|18354.8|18338.8|18354.8|18338.8|18354.8|18338.8|0
1725707320000|2024-09-07 11:08:40|18355.9|18339.9|18355.9|18339.9|18355.9|18339.9|18355.9|18339.9|0
1725715370000|2024-09-07 13:22:50|18354.9|18338.9|18354.9|18338.9|18354.9|18338.9|18354.9|18338.9|0
1725718780000|2024-09-07 14:19:40|18355.7|18339.7|18355.7|18339.7|18355.7|18339.7|18355.7|18339.7|0
1725729160000|2024-09-07 17:12:40|18353.1|18337.1|18353.1|18337.1|18353.1|18337.1|18353.1|18337.1|0
1725754200000|2024-09-08 00:10:00|18352.1|18336.1|18352.1|18336.1|18352.1|18336.1|18352.1|18336.1|0
1725775990000|2024-09-08 06:13:10|18351.7|18335.7|18351.7|18335.7|18351.7|18335.7|18351.7|18335.7|0
1725778020000|2024-09-08 06:47:00|18349.1|18333.1|18349.1|18333.1|18349.1|18333.1|18349.1|18333.1|0
1725778800000|2024-09-08 07:00:00|18348.9|18332.9|18348.9|18332.9|18348.9|18332.9|18348.9|18332.9|0
1725779580000|2024-09-08 07:13:00|18356.9|18340.9|18356.9|18340.9|18356.9|18340.9|18356.9|18340.9|0
1725779960000|2024-09-08 07:19:20|18364.9|18348.9|18364.9|18348.9|18364.9|18348.9|18364.9|18348.9|0
1725781440000|2024-09-08 07:44:00|18372.9|18356.9|18372.9|18356.9|18372.9|18356.9|18372.9|18356.9|0
1725781630000|2024-09-08 07:47:10|18375.9|18359.9|18377.9|18361.9|18377.9|18361.9|18375.9|18359.9|0
1725782820000|2024-09-08 08:07:00|18385.9|18369.9|18385.9|18369.9|18385.9|18369.9|18385.9|18369.9|0
1725784480000|2024-09-08 08:34:40|18384.9|18368.9|18384.9|18368.9|18384.9|18368.9|18384.9|18368.9|0
1725784530000|2024-09-08 08:35:30|18392.6|18376.6|18392.6|18376.6|18392.6|18376.6|18392.6|18376.6|0
1725784990000|2024-09-08 08:43:10|18400.6|18384.6|18400.6|18384.6|18400.6|18384.6|18400.6|18384.6|0
1725785010000|2024-09-08 08:43:30|18405.6|18389.6|18405.6|18389.6|18405.6|18389.6|18405.6|18389.6|0
1725785050000|2024-09-08 08:44:10|18405.4|18389.4|18405.4|18389.4|18405.4|18389.4|18405.4|18389.4|0
1725785290000|2024-09-08 08:48:10|18404.9|18388.9|18404.9|18388.9|18404.9|18388.9|18404.9|18388.9|0
1725785640000|2024-09-08 08:54:00|18403.9|18387.9|18403.9|18387.9|18403.9|18387.9|18403.9|18387.9|0
1725785730000|2024-09-08 08:55:30|18404.4|18388.4|18404.4|18388.4|18404.4|18388.4|18404.4|18388.4|0
1725785840000|2024-09-08 08:57:20|18404|18388|18404|18388|18404|18388|18404|18388|0
1725786850000|2024-09-08 09:14:10|18411.7|18395.7|18411.7|18395.7|18411.7|18395.7|18411.7|18395.7|0
1725786860000|2024-09-08 09:14:20|18412.8|18396.8|18412.8|18396.8|18412.8|18396.8|18412.8|18396.8|0
1725787050000|2024-09-08 09:17:30|18411.7|18395.7|18411.7|18395.7|18411.7|18395.7|18411.7|18395.7|0
1725789090000|2024-09-08 09:51:30|18407.7|18391.7|18407.7|18391.7|18407.7|18391.7|18407.7|18391.7|0
1725795650000|2024-09-08 11:40:50|18402.6|18386.6|18402.6|18386.6|18402.6|18386.6|18402.6|18386.6|0
1725797910000|2024-09-08 12:18:30|18410.6|18394.6|18410.6|18394.6|18410.6|18394.6|18410.6|18394.6|0
1725799880000|2024-09-08 12:51:20|18409.8|18393.8|18409.8|18393.8|18409.8|18393.8|18409.8|18393.8|0
1725802190000|2024-09-08 13:29:50|18410|18394|18410|18394|18410|18394|18410|18394|0
1725806010000|2024-09-08 14:33:30|18403.2|18387.2|18403.2|18387.2|18403.2|18387.2|18403.2|18387.2|0
1725806670000|2024-09-08 14:44:30|18402.2|18386.2|18402.2|18386.2|18402.2|18386.2|18402.2|18386.2|0
1725809340000|2024-09-08 15:29:00|18401.2|18385.2|18401.2|18385.2|18401.2|18385.2|18401.2|18385.2|0
1725809350000|2024-09-08 15:29:10|18400.1|18384.1|18400.1|18384.1|18400.1|18384.1|18400.1|18384.1|0
1725810590000|2024-09-08 15:49:50|18399.6|18383.6|18399.6|18383.6|18399.6|18383.6|18399.6|18383.6|0
1725813280000|2024-09-08 16:34:40|18398.6|18382.6|18398.6|18382.6|18398.6|18382.6|18398.6|18382.6|0
1725814820000|2024-09-08 17:00:20|18398.9|18382.9|18398.9|18382.9|18398.9|18382.9|18398.9|18382.9|0
1725823770000|2024-09-08 19:29:30|18398.7|18382.7|18398.7|18382.7|18398.7|18382.7|18398.7|18382.7|0
1725828750000|2024-09-08 20:52:30|18383.2|18367.2|18382.8|18366.8|18383.2|18367.2|18382.8|18366.8|0
1725829060000|2024-09-08 20:57:40|18381.2|18365.2|18381.2|18365.2|18381.2|18365.2|18381.2|18365.2|0
1725829920000|2024-09-08 21:12:00|18382.2|18366.2|18382.2|18366.2|18382.2|18366.2|18382.2|18366.2|0
1725829940000|2024-09-08 21:12:20|18381.2|18365.2|18381.2|18365.2|18381.2|18365.2|18381.2|18365.2|0
1725830280000|2024-09-08 21:18:00|18380.5|18364.5|18380.5|18364.5|18380.5|18364.5|18380.5|18364.5|0
1725830440000|2024-09-08 21:20:40|18384.6|18368.6|18384.6|18368.6|18384.6|18368.6|18384.6|18368.6|0
1725830760000|2024-09-08 21:26:00|18376.6|18360.6|18376.6|18360.6|18376.6|18360.6|18376.6|18360.6|0
1725830900000|2024-09-08 21:28:20|18376.5|18360.5|18376.5|18360.5|18376.5|18360.5|18376.5|18360.5|0
1725830980000|2024-09-08 21:29:40|18375.5|18359.5|18375.5|18359.5|18375.5|18359.5|18375.5|18359.5|0
1725832800000|2024-09-08 22:00:00|18354.3|18338.3|18397.9|18381.9|18397.9|18381.9|18354.3|18338.3|0
1725832810000|2024-09-08 22:00:10|18401.6|18385.6|18389.3|18373.3|18401.8|18385.8|18389.3|18373.3|0
1725832820000|2024-09-08 22:00:20|18388.8|18372.8|18388.6|18372.6|18390.4|18374.4|18384.4|18368.4|0
1725832830000|2024-09-08 22:00:30|18388|18372|18391.3|18375.3|18394.9|18378.9|18388|18372|0
1725832840000|2024-09-08 22:00:40|18387.9|18371.9|18394.9|18378.9|18394.9|18378.9|18387.9|18371.9|0
1725832850000|2024-09-08 22:00:50|18394.8|18378.8|18390.9|18374.9|18394.8|18378.8|18390.9|18374.9|0
1725832860000|2024-09-08 22:01:00|18390.5|18374.5|18387.1|18371.1|18390.5|18374.5|18387.1|18371.1|0
1725832870000|2024-09-08 22:01:10|18387.6|18371.6|18392.8|18376.8|18392.8|18376.8|18387.1|18371.1|0
1725832880000|2024-09-08 22:01:20|18389|18373|18391.4|18375.4|18392.9|18376.9|18386.4|18370.4|0
1725832890000|2024-09-08 22:01:30|18391.3|18375.3|18392.8|18376.8|18395.1|18379.1|18391.3|18375.3|0
1725832900000|2024-09-08 22:01:40|18394.4|18378.4|18400.3|18384.3|18400.3|18384.3|18393.1|18377.1|0
1725832910000|2024-09-08 22:01:50|18402.5|18386.5|18404.1|18388.1|18404.1|18388.1|18401.6|18385.6|0
1725832920000|2024-09-08 22:02:00|18403.9|18387.9|18406.4|18390.4|18406.5|18390.5|18402.8|18386.8|0
1725832930000|2024-09-08 22:02:10|18404.1|18388.1|18402|18386|18404.1|18388.1|18400.5|18384.5|0
1725832940000|2024-09-08 22:02:20|18403.9|18387.9|18400.3|18384.3|18404.6|18388.6|18400.3|18384.3|0
1725832950000|2024-09-08 22:02:30|18401|18385|18396.6|18380.6|18401.1|18385.1|18396.6|18380.6|0
1725832960000|2024-09-08 22:02:40|18395.1|18379.1|18396.3|18380.3|18396.4|18380.4|18393.4|18377.4|0
1725832970000|2024-09-08 22:02:50|18396.5|18380.5|18398.8|18382.8|18398.8|18382.8|18396.5|18380.5|0
1725832980000|2024-09-08 22:03:00|18402|18386|18394.5|18378.5|18402.3|18386.3|18394.5|18378.5|0
1725832990000|2024-09-08 22:03:10|18395.1|18379.1|18388.1|18372.1|18395.1|18379.1|18387.9|18371.9|0
1725833000000|2024-09-08 22:03:20|18388.6|18372.6|18388.3|18372.3|18388.8|18372.8|18387.3|18371.3|0
1725833010000|2024-09-08 22:03:30|18387.8|18371.8|18386.5|18370.5|18387.8|18371.8|18386.5|18370.5|0
1725833020000|2024-09-08 22:03:40|18386.8|18370.8|18391.6|18375.6|18391.6|18375.6|18386|18370|0
1725833030000|2024-09-08 22:03:50|18392.5|18376.5|18395.1|18379.1|18401.5|18385.5|18392.5|18376.5|0
1725833040000|2024-09-08 22:04:00|18396.8|18380.8|18398.8|18382.8|18399.5|18383.5|18395.9|18379.9|0
1725833050000|2024-09-08 22:04:10|18397.3|18381.3|18398.4|18382.4|18399.3|18383.3|18397.3|18381.3|0
1725833060000|2024-09-08 22:04:20|18398.1|18382.1|18399.5|18383.5|18399.6|18383.6|18397.1|18381.1|0
1725833070000|2024-09-08 22:04:30|18400.9|18384.9|18404.5|18388.5|18404.9|18388.9|18400.9|18384.9|0
1725833080000|2024-09-08 22:04:40|18405.3|18389.3|18404.6|18388.6|18405.6|18389.6|18404.6|18388.6|0
1725833090000|2024-09-08 22:04:50|18402.9|18386.9|18403.3|18387.3|18403.3|18387.3|18401.8|18385.8|0
1725833100000|2024-09-08 22:05:00|18403.8|18387.8|18408.4|18392.4|18409.3|18393.3|18403.4|18387.4|0
1725833110000|2024-09-08 22:05:10|18407.8|18391.8|18406.3|18390.3|18408.3|18392.3|18405.5|18389.5|0
1725833120000|2024-09-08 22:05:20|18407|18391|18404.5|18388.5|18407.8|18391.8|18404.5|18388.5|0
1725833130000|2024-09-08 22:05:30|18403.9|18387.9|18403|18387|18404.1|18388.1|18402.3|18386.3|0
1725833140000|2024-09-08 22:05:40|18404.8|18388.8|18402.1|18386.1|18405.8|18389.8|18402|18386|0
1725833150000|2024-09-08 22:05:50|18402|18386|18399.9|18383.9|18402|18386|18399.9|18383.9|0
1725833160000|2024-09-08 22:06:00|18400.4|18384.4|18398|18382|18400.9|18384.9|18398|18382|0
1725833170000|2024-09-08 22:06:10|18398.4|18382.4|18398.3|18382.3|18402.4|18386.4|18397.9|18381.9|0
1725833180000|2024-09-08 22:06:20|18397.9|18381.9|18392.9|18376.9|18397.9|18381.9|18392.9|18376.9|0
1725833190000|2024-09-08 22:06:30|18392.8|18376.8|18385.6|18369.6|18392.8|18376.8|18385.6|18369.6|0
1725833200000|2024-09-08 22:06:40|18385.8|18369.8|18384.8|18368.8|18388.1|18372.1|18383.4|18367.4|0
1725833210000|2024-09-08 22:06:50|18384.6|18368.6|18385.6|18369.6|18385.6|18369.6|18384.4|18368.4|0
1725833220000|2024-09-08 22:07:00|18385.3|18369.3|18388.9|18372.9|18388.9|18372.9|18383.5|18367.5|0
1725833230000|2024-09-08 22:07:10|18388.6|18372.6|18377.9|18361.9|18388.6|18372.6|18377.9|18361.9|0
1725833240000|2024-09-08 22:07:20|18377.8|18361.8|18376.6|18360.6|18379.8|18363.8|18375.8|18359.8|0
1725833250000|2024-09-08 22:07:30|18376.8|18360.8|18374.6|18358.6|18376.8|18360.8|18367.4|18351.4|0
1725833260000|2024-09-08 22:07:40|18372.6|18356.6|18371.8|18355.8|18373.5|18357.5|18370.5|18354.5|0
1725833270000|2024-09-08 22:07:50|18370.4|18354.4|18375.4|18359.4|18375.4|18359.4|18368.6|18352.6|0
1725833280000|2024-09-08 22:08:00|18374.9|18358.9|18381|18365|18381.8|18365.8|18374.9|18358.9|0
1725833290000|2024-09-08 22:08:10|18381.1|18365.1|18369.4|18353.4|18381.1|18365.1|18369.4|18353.4|0
1725833300000|2024-09-08 22:08:20|18368.6|18352.6|18370.5|18354.5|18372|18356|18368.6|18352.6|0
1725833310000|2024-09-08 22:08:30|18370.9|18354.9|18370.4|18354.4|18372.9|18356.9|18369.9|18353.9|0
1725833320000|2024-09-08 22:08:40|18372.4|18356.4|18373.3|18357.3|18373.3|18357.3|18371.6|18355.6|0
1725833330000|2024-09-08 22:08:50|18373.1|18357.1|18379.4|18363.4|18379.4|18363.4|18373.1|18357.1|0
1725833340000|2024-09-08 22:09:00|18380.6|18364.6|18382.8|18366.8|18385|18369|18380.3|18364.3|0
1725833350000|2024-09-08 22:09:10|18384.9|18368.9|18387.6|18371.6|18387.6|18371.6|18384.8|18368.8|0
1725833360000|2024-09-08 22:09:20|18387.5|18371.5|18383.5|18367.5|18387.5|18371.5|18382.6|18366.6|0
1725833370000|2024-09-08 22:09:30|18384.5|18368.5|18384.5|18368.5|18384.9|18368.9|18384.4|18368.4|0
1725833380000|2024-09-08 22:09:40|18384.6|18368.6|18384|18368|18384.6|18368.6|18384|18368|0
1725833390000|2024-09-08 22:09:50|18384.3|18368.3|18382.3|18366.3|18384.3|18368.3|18381.8|18365.8|0
1725833400000|2024-09-08 22:10:00|18382.5|18366.5|18382.9|18366.9|18383.8|18367.8|18382.3|18366.3|0
1725833410000|2024-09-08 22:10:10|18382.8|18366.8|18381.1|18365.1|18382.8|18366.8|18380.9|18364.9|0
1725833420000|2024-09-08 22:10:20|18381.5|18365.5|18374.5|18358.5|18381.5|18365.5|18374.5|18358.5|0
1725833430000|2024-09-08 22:10:30|18373.8|18357.8|18378|18362|18378|18362|18372.3|18356.3|0
1725833440000|2024-09-08 22:10:40|18377.9|18361.9|18377.9|18361.9|18378.6|18362.6|18377.6|18361.6|0
1725833450000|2024-09-08 22:10:50|18378.8|18362.8|18380|18364|18384.4|18368.4|18378.5|18362.5|0
1725833460000|2024-09-08 22:11:00|18379.8|18363.8|18380.4|18364.4|18380.4|18364.4|18378.3|18362.3|0
1725833470000|2024-09-08 22:11:10|18380.5|18364.5|18380.1|18364.1|18380.5|18364.5|18380|18364|0
1725833480000|2024-09-08 22:11:20|18381.1|18365.1|18382.9|18366.9|18382.9|18366.9|18381|18365|0
1725833490000|2024-09-08 22:11:30|18383|18367|18383.1|18367.1|18383.3|18367.3|18383|18367|0
1725833500000|2024-09-08 22:11:40|18381.6|18365.6|18381.4|18365.4|18381.6|18365.6|18381|18365|0
1725833510000|2024-09-08 22:11:50|18381.5|18365.5|18383.3|18367.3|18384.3|18368.3|18381.5|18365.5|0
1725833520000|2024-09-08 22:12:00|18381.1|18365.1|18382.9|18366.9|18382.9|18366.9|18380.8|18364.8|0
1725833530000|2024-09-08 22:12:10|18382.8|18366.8|18383|18367|18383.6|18367.6|18382.4|18366.4|0
1725833540000|2024-09-08 22:12:20|18383.3|18367.3|18380.8|18364.8|18383.3|18367.3|18380.8|18364.8|0
1725833550000|2024-09-08 22:12:30|18380.3|18364.3|18379.6|18363.6|18380.6|18364.6|18379.6|18363.6|0
1725833560000|2024-09-08 22:12:40|18381.4|18365.4|18381.6|18365.6|18381.6|18365.6|18381.4|18365.4|0
1725833570000|2024-09-08 22:12:50|18382.5|18366.5|18379.8|18363.8|18382.5|18366.5|18378.5|18362.5|0
1725833580000|2024-09-08 22:13:00|18379.6|18363.6|18378|18362|18379.6|18363.6|18378|18362|0
1725833590000|2024-09-08 22:13:10|18377.9|18361.9|18378.4|18362.4|18378.8|18362.8|18377.9|18361.9|0
1725833600000|2024-09-08 22:13:20|18378.6|18362.6|18378.8|18362.8|18378.8|18362.8|18378.4|18362.4|0
1725833610000|2024-09-08 22:13:30|18379|18363|18381.4|18365.4|18381.4|18365.4|18379|18363|0
1725833620000|2024-09-08 22:13:40|18381.3|18365.3|18385|18369|18385|18369|18381.1|18365.1|0
1725833630000|2024-09-08 22:13:50|18385.5|18369.5|18385.5|18369.5|18385.5|18369.5|18384|18368|0
1725833640000|2024-09-08 22:14:00|18388.8|18372.8|18387.4|18371.4|18389.9|18373.9|18387.4|18371.4|0
1725833650000|2024-09-08 22:14:10|18387.3|18371.3|18384.8|18368.8|18387.4|18371.4|18384.8|18368.8|0
1725833660000|2024-09-08 22:14:20|18384.6|18368.6|18383.6|18367.6|18385.6|18369.6|18383.6|18367.6|0
1725833670000|2024-09-08 22:14:30|18384.1|18368.1|18384.9|18368.9|18384.9|18368.9|18383.9|18367.9|0
1725833680000|2024-09-08 22:14:40|18385.3|18369.3|18384.9|18368.9|18385.3|18369.3|18384.8|18368.8|0
1725833690000|2024-09-08 22:14:50|18384.6|18368.6|18384.6|18368.6|18384.6|18368.6|18384.6|18368.6|0
1725833700000|2024-09-08 22:15:00|18385|18369|18383.9|18367.9|18385|18369|18383.3|18367.3|0
1725833710000|2024-09-08 22:15:10|18383.6|18367.6|18382.4|18366.4|18383.6|18367.6|18381.9|18365.9|0
1725833720000|2024-09-08 22:15:20|18383|18367|18380.5|18364.5|18383|18367|18380|18364|0
1725833730000|2024-09-08 22:15:30|18378.1|18362.1|18375.5|18359.5|18378.9|18362.9|18375.5|18359.5|0
1725833740000|2024-09-08 22:15:40|18375|18359|18379|18363|18379.4|18363.4|18374.6|18358.6|0
1725833750000|2024-09-08 22:15:50|18381.1|18365.1|18389.5|18373.5|18389.5|18373.5|18381.1|18365.1|0
1725833760000|2024-09-08 22:16:00|18389.4|18373.4|18389.5|18373.5|18389.9|18373.9|18387.5|18371.5|0
1725833770000|2024-09-08 22:16:10|18390.9|18374.9|18390.9|18374.9|18392.4|18376.4|18390.9|18374.9|0
1725833780000|2024-09-08 22:16:20|18391.3|18375.3|18390.4|18374.4|18392|18376|18390.3|18374.3|0
1725833790000|2024-09-08 22:16:30|18391.6|18375.6|18392.9|18376.9|18393|18377|18391.4|18375.4|0
1725833800000|2024-09-08 22:16:40|18392.5|18376.5|18404.6|18388.6|18404.6|18388.6|18392.5|18376.5|0
1725833810000|2024-09-08 22:16:50|18405|18389|18404.8|18388.8|18406.4|18390.4|18404.8|18388.8|0
1725833820000|2024-09-08 22:17:00|18404.4|18388.4|18406.8|18390.8|18408.4|18392.4|18404.1|18388.1|0
1725833830000|2024-09-08 22:17:10|18406.6|18390.6|18408|18392|18408|18392|18405.5|18389.5|0
1725833840000|2024-09-08 22:17:20|18407.3|18391.3|18409.5|18393.5|18412.3|18396.3|18407.3|18391.3|0
1725833850000|2024-09-08 22:17:30|18410.4|18394.4|18412.6|18396.6|18415.4|18399.4|18410.4|18394.4|0
1725833860000|2024-09-08 22:17:40|18414.6|18398.6|18412.4|18396.4|18416.8|18400.8|18412.4|18396.4|0
1725833870000|2024-09-08 22:17:50|18413.9|18397.9|18413.4|18397.4|18413.9|18397.9|18410.9|18394.9|0
1725833880000|2024-09-08 22:18:00|18412.4|18396.4|18411.9|18395.9|18412.4|18396.4|18411.8|18395.8|0
1725833890000|2024-09-08 22:18:10|18412|18396|18414.4|18398.4|18415.6|18399.6|18412|18396|0
1725833900000|2024-09-08 22:18:20|18413.4|18397.4|18418.1|18402.1|18419.4|18403.4|18413.4|18397.4|0
1725833910000|2024-09-08 22:18:30|18417.4|18401.4|18411.3|18395.3|18417.4|18401.4|18409.4|18393.4|0
1725833920000|2024-09-08 22:18:40|18411.4|18395.4|18412.8|18396.8|18414.1|18398.1|18410.5|18394.5|0
1725833930000|2024-09-08 22:18:50|18410.8|18394.8|18410.9|18394.9|18412.5|18396.5|18410.4|18394.4|0
1725833940000|2024-09-08 22:19:00|18411|18395|18411.1|18395.1|18411.3|18395.3|18410.5|18394.5|0
1725833950000|2024-09-08 22:19:10|18410.9|18394.9|18408.6|18392.6|18410.9|18394.9|18408.5|18392.5|0
1725833960000|2024-09-08 22:19:20|18409.5|18393.5|18406.1|18390.1|18410.1|18394.1|18406.1|18390.1|0
1725833970000|2024-09-08 22:19:30|18405.9|18389.9|18407.1|18391.1|18408.3|18392.3|18405.9|18389.9|0
1725833980000|2024-09-08 22:19:40|18407.4|18391.4|18410.1|18394.1|18410.6|18394.6|18407.4|18391.4|0
1725833990000|2024-09-08 22:19:50|18410.3|18394.3|18409.1|18393.1|18411.3|18395.3|18409|18393|0
1725834000000|2024-09-08 22:20:00|18409.6|18393.6|18410|18394|18410|18394|18409.1|18393.1|0
1725834010000|2024-09-08 22:20:10|18409.3|18393.3|18409.4|18393.4|18409.4|18393.4|18408.9|18392.9|0
1725834020000|2024-09-08 22:20:20|18409.3|18393.3|18409.3|18393.3|18410|18394|18409.3|18393.3|0
1725834030000|2024-09-08 22:20:30|18409.1|18393.1|18409.6|18393.6|18410.3|18394.3|18407.9|18391.9|0
1725834040000|2024-09-08 22:20:40|18409.5|18393.5|18409.9|18393.9|18409.9|18393.9|18409.1|18393.1|0
1725834050000|2024-09-08 22:20:50|18410|18394|18410.3|18394.3|18410.4|18394.4|18409.8|18393.8|0
1725834060000|2024-09-08 22:21:00|18409|18393|18409.6|18393.6|18409.6|18393.6|18409|18393|0
1725834070000|2024-09-08 22:21:10|18409.3|18393.3|18406.6|18390.6|18409.3|18393.3|18406.5|18390.5|0
1725834080000|2024-09-08 22:21:20|18406.5|18390.5|18407.3|18391.3|18408|18392|18406.5|18390.5|0
1725834090000|2024-09-08 22:21:30|18407.1|18391.1|18405.5|18389.5|18407.1|18391.1|18405.3|18389.3|0
1725834100000|2024-09-08 22:21:40|18405.1|18389.1|18404.6|18388.6|18406|18390|18404.6|18388.6|0
1725834110000|2024-09-08 22:21:50|18404.5|18388.5|18394|18378|18404.5|18388.5|18392.5|18376.5|0
1725834120000|2024-09-08 22:22:00|18395.3|18379.3|18397|18381|18397|18381|18395.1|18379.1|0
1725834130000|2024-09-08 22:22:10|18396.9|18380.9|18390.5|18374.5|18396.9|18380.9|18390.5|18374.5|0
1725834140000|2024-09-08 22:22:20|18388.8|18372.8|18387.3|18371.3|18388.8|18372.8|18385|18369|0
1725834150000|2024-09-08 22:22:30|18387.6|18371.6|18389.3|18373.3|18389.5|18373.5|18387.6|18371.6|0
1725834160000|2024-09-08 22:22:40|18388.8|18372.8|18390.9|18374.9|18390.9|18374.9|18388.8|18372.8|0
1725834170000|2024-09-08 22:22:50|18390.8|18374.8|18386.6|18370.6|18390.8|18374.8|18386.4|18370.4|0
1725834180000|2024-09-08 22:23:00|18385.5|18369.5|18399.6|18383.6|18399.6|18383.6|18385.5|18369.5|0
1725834190000|2024-09-08 22:23:10|18399.8|18383.8|18394.5|18378.5|18399.8|18383.8|18394|18378|0
1725834200000|2024-09-08 22:23:20|18394.4|18378.4|18395.1|18379.1|18396.1|18380.1|18394.4|18378.4|0
1725834210000|2024-09-08 22:23:30|18395.8|18379.8|18394.1|18378.1|18395.8|18379.8|18394|18378|0
1725834220000|2024-09-08 22:23:40|18394|18378|18394.9|18378.9|18394.9|18378.9|18394|18378|0
1725834230000|2024-09-08 22:23:50|18395|18379|18392.3|18376.3|18395|18379|18392.3|18376.3|0
1725834240000|2024-09-08 22:24:00|18391.9|18375.9|18391.1|18375.1|18391.9|18375.9|18390.5|18374.5|0
1725834250000|2024-09-08 22:24:10|18388|18372|18394.1|18378.1|18394.1|18378.1|18388|18372|0
1725834260000|2024-09-08 22:24:20|18393.9|18377.9|18394.8|18378.8|18395.1|18379.1|18393.9|18377.9|0
1725834270000|2024-09-08 22:24:30|18393.8|18377.8|18397.5|18381.5|18398|18382|18393.1|18377.1|0
1725834280000|2024-09-08 22:24:40|18397.9|18381.9|18397.1|18381.1|18398.1|18382.1|18397.1|18381.1|0
1725834290000|2024-09-08 22:24:50|18397|18381|18400.8|18384.8|18400.8|18384.8|18397|18381|0
1725834300000|2024-09-08 22:25:00|18400.9|18384.9|18400.5|18384.5|18400.9|18384.9|18399.9|18383.9|0
1725834310000|2024-09-08 22:25:10|18399.9|18383.9|18400|18384|18400.6|18384.6|18399.8|18383.8|0
1725834320000|2024-09-08 22:25:20|18399.9|18383.9|18395.5|18379.5|18400|18384|18395.5|18379.5|0
1725834330000|2024-09-08 22:25:30|18395.9|18379.9|18397.9|18381.9|18397.9|18381.9|18395.5|18379.5|0
1725834340000|2024-09-08 22:25:40|18396.8|18380.8|18400.4|18384.4|18400.4|18384.4|18392.9|18376.9|0
1725834350000|2024-09-08 22:25:50|18400.8|18384.8|18402.1|18386.1|18402.6|18386.6|18397.6|18381.6|0
1725834360000|2024-09-08 22:26:00|18401.8|18385.8|18399.1|18383.1|18401.8|18385.8|18399.1|18383.1|0
1725834370000|2024-09-08 22:26:10|18399|18383|18398.1|18382.1|18399.1|18383.1|18398.1|18382.1|0
1725834380000|2024-09-08 22:26:20|18398.3|18382.3|18404.6|18388.6|18405|18389|18398.3|18382.3|0
1725834390000|2024-09-08 22:26:30|18404.3|18388.3|18403.3|18387.3|18408|18392|18403.1|18387.1|0
1725834400000|2024-09-08 22:26:40|18404.4|18388.4|18400.9|18384.9|18404.5|18388.5|18400.9|18384.9|0
1725834410000|2024-09-08 22:26:50|18401.1|18385.1|18400.4|18384.4|18401.5|18385.5|18400.3|18384.3|0
1725834420000|2024-09-08 22:27:00|18400.3|18384.3|18397.6|18381.6|18400.5|18384.5|18397.6|18381.6|0
1725834430000|2024-09-08 22:27:10|18397.5|18381.5|18398.6|18382.6|18398.6|18382.6|18397.5|18381.5|0
1725834440000|2024-09-08 22:27:20|18398.8|18382.8|18398.8|18382.8|18398.9|18382.9|18398.8|18382.8|0
1725834450000|2024-09-08 22:27:30|18398.6|18382.6|18396.8|18380.8|18398.6|18382.6|18395.1|18379.1|0
1725834460000|2024-09-08 22:27:40|18396.6|18380.6|18396.6|18380.6|18396.6|18380.6|18395.9|18379.9|0
1725834470000|2024-09-08 22:27:50|18397.5|18381.5|18397.5|18381.5|18397.5|18381.5|18397.5|18381.5|0
1725834480000|2024-09-08 22:28:00|18397.4|18381.4|18399.3|18383.3|18399.3|18383.3|18397.4|18381.4|0
1725834490000|2024-09-08 22:28:10|18399.4|18383.4|18399.5|18383.5|18399.5|18383.5|18399|18383|0
1725834500000|2024-09-08 22:28:20|18399.6|18383.6|18401.9|18385.9|18401.9|18385.9|18399.6|18383.6|0
1725834510000|2024-09-08 22:28:30|18402.3|18386.3|18400.9|18384.9|18402.3|18386.3|18400.8|18384.8|0
1725834520000|2024-09-08 22:28:40|18401|18385|18400.6|18384.6|18401|18385|18400.5|18384.5|0
1725834530000|2024-09-08 22:28:50|18400.8|18384.8|18400.3|18384.3|18401.5|18385.5|18400.3|18384.3|0
1725834540000|2024-09-08 22:29:00|18400.4|18384.4|18400.5|18384.5|18400.5|18384.5|18399.5|18383.5|0
1725834550000|2024-09-08 22:29:10|18400.6|18384.6|18397.8|18381.8|18400.9|18384.9|18397.8|18381.8|0
1725834560000|2024-09-08 22:29:20|18398.6|18382.6|18401.9|18385.9|18402.1|18386.1|18398.6|18382.6|0
1725834570000|2024-09-08 22:29:30|18401.8|18385.8|18401.3|18385.3|18401.8|18385.8|18401.3|18385.3|0
1725834580000|2024-09-08 22:29:40|18401.4|18385.4|18400.9|18384.9|18401.4|18385.4|18400.9|18384.9|0
1725834590000|2024-09-08 22:29:50|18401|18385|18401.4|18385.4|18401.5|18385.5|18401|18385|0
1725834600000|2024-09-08 22:30:00|18401.5|18385.5|18406.6|18390.6|18408.4|18392.4|18401.5|18385.5|0
1725834610000|2024-09-08 22:30:10|18406.9|18390.9|18405.3|18389.3|18406.9|18390.9|18404.6|18388.6|0
1725834620000|2024-09-08 22:30:20|18405.8|18389.8|18405.6|18389.6|18405.9|18389.9|18405.6|18389.6|0
1725834630000|2024-09-08 22:30:30|18405.1|18389.1|18405.5|18389.5|18406|18390|18405.1|18389.1|0
1725834640000|2024-09-08 22:30:40|18404.9|18388.9|18404|18388|18404.9|18388.9|18403.6|18387.6|0
1725834650000|2024-09-08 22:30:50|18403.9|18387.9|18403.6|18387.6|18403.9|18387.9|18403.5|18387.5|0
1725834660000|2024-09-08 22:31:00|18403.9|18387.9|18405.5|18389.5|18405.5|18389.5|18403.9|18387.9|0
1725834670000|2024-09-08 22:31:10|18405.6|18389.6|18405.4|18389.4|18405.6|18389.6|18405.4|18389.4|0
1725834680000|2024-09-08 22:31:20|18405.5|18389.5|18406.4|18390.4|18406.4|18390.4|18405.3|18389.3|0
1725834690000|2024-09-08 22:31:30|18406.5|18390.5|18407.4|18391.4|18407.6|18391.6|18406.5|18390.5|0
1725834700000|2024-09-08 22:31:40|18407.3|18391.3|18402.3|18386.3|18407.3|18391.3|18402|18386|0
1725834710000|2024-09-08 22:31:50|18401.9|18385.9|18402.6|18386.6|18403|18387|18401.9|18385.9|0
1725834720000|2024-09-08 22:32:00|18400.6|18384.6|18402.3|18386.3|18402.4|18386.4|18400.6|18384.6|0
1725834730000|2024-09-08 22:32:10|18402.4|18386.4|18403.9|18387.9|18405|18389|18402.4|18386.4|0
1725834740000|2024-09-08 22:32:20|18404.1|18388.1|18406|18390|18407.1|18391.1|18404.1|18388.1|0
1725834750000|2024-09-08 22:32:30|18406.1|18390.1|18404.8|18388.8|18407.6|18391.6|18404.8|18388.8|0
1725834760000|2024-09-08 22:32:40|18403.9|18387.9|18402.1|18386.1|18404.3|18388.3|18402.1|18386.1|0
1725834770000|2024-09-08 22:32:50|18402.3|18386.3|18396.8|18380.8|18402.5|18386.5|18396.8|18380.8|0
1725834780000|2024-09-08 22:33:00|18397.3|18381.3|18401.1|18385.1|18401.3|18385.3|18397.3|18381.3|0
1725834790000|2024-09-08 22:33:10|18400.3|18384.3|18402.3|18386.3|18402.3|18386.3|18400.3|18384.3|0
1725834800000|2024-09-08 22:33:20|18402.1|18386.1|18402.4|18386.4|18402.4|18386.4|18401|18385|0
1725834810000|2024-09-08 22:33:30|18403|18387|18405.9|18389.9|18408.3|18392.3|18403|18387|0
1725834820000|2024-09-08 22:33:40|18406|18390|18406.5|18390.5|18407.3|18391.3|18406|18390|0
1725834830000|2024-09-08 22:33:50|18406.6|18390.6|18405.1|18389.1|18406.8|18390.8|18405.1|18389.1|0
1725834840000|2024-09-08 22:34:00|18403.3|18387.3|18404.6|18388.6|18404.8|18388.8|18402.6|18386.6|0
1725834850000|2024-09-08 22:34:10|18405.1|18389.1|18407.1|18391.1|18407.1|18391.1|18404.5|18388.5|0
1725834860000|2024-09-08 22:34:20|18406.6|18390.6|18406.1|18390.1|18406.8|18390.8|18405.9|18389.9|0
1725834870000|2024-09-08 22:34:30|18406|18390|18405.8|18389.8|18406|18390|18405.6|18389.6|0
1725834880000|2024-09-08 22:34:40|18405.6|18389.6|18406.3|18390.3|18407.6|18391.6|18405.6|18389.6|0
1725834890000|2024-09-08 22:34:50|18405.5|18389.5|18406|18390|18406|18390|18405.5|18389.5|0
1725834900000|2024-09-08 22:35:00|18404.1|18388.1|18406.5|18390.5|18406.5|18390.5|18403.6|18387.6|0
1725834910000|2024-09-08 22:35:10|18405.3|18389.3|18406.3|18390.3|18406.3|18390.3|18405.3|18389.3|0
1725834920000|2024-09-08 22:35:20|18406.1|18390.1|18406|18390|18406.1|18390.1|18406|18390|0
1725834930000|2024-09-08 22:35:30|18405.9|18389.9|18406.1|18390.1|18406.1|18390.1|18405.5|18389.5|0
1725834940000|2024-09-08 22:35:40|18405.6|18389.6|18404.4|18388.4|18405.6|18389.6|18404.4|18388.4|0
1725834950000|2024-09-08 22:35:50|18403.8|18387.8|18402.5|18386.5|18403.8|18387.8|18402.5|18386.5|0
1725834960000|2024-09-08 22:36:00|18401.9|18385.9|18401.9|18385.9|18402|18386|18400.3|18384.3|0
1725834970000|2024-09-08 22:36:10|18402|18386|18400.4|18384.4|18402.6|18386.6|18399.3|18383.3|0
1725834980000|2024-09-08 22:36:20|18399.8|18383.8|18399.5|18383.5|18401.3|18385.3|18399.5|18383.5|0
1725834990000|2024-09-08 22:36:30|18401|18385|18400.3|18384.3|18402.4|18386.4|18400.1|18384.1|0
1725835000000|2024-09-08 22:36:40|18400.6|18384.6|18401.4|18385.4|18402.5|18386.5|18400.6|18384.6|0
1725835010000|2024-09-08 22:36:50|18401|18385|18398.1|18382.1|18401|18385|18398|18382|0
1725835020000|2024-09-08 22:37:00|18397.4|18381.4|18396.9|18380.9|18398.8|18382.8|18396.9|18380.9|0
1725835030000|2024-09-08 22:37:10|18397.3|18381.3|18397.3|18381.3|18397.4|18381.4|18396.6|18380.6|0
1725835040000|2024-09-08 22:37:20|18397.8|18381.8|18400|18384|18400.1|18384.1|18397.8|18381.8|0
1725835050000|2024-09-08 22:37:30|18401|18385|18404.8|18388.8|18404.8|18388.8|18400.9|18384.9|0
1725835060000|2024-09-08 22:37:40|18404.9|18388.9|18405.1|18389.1|18405.3|18389.3|18404.9|18388.9|0
1725835070000|2024-09-08 22:37:50|18405|18389|18405.1|18389.1|18405.1|18389.1|18403.5|18387.5|0
1725835080000|2024-09-08 22:38:00|18407.4|18391.4|18407.6|18391.6|18407.6|18391.6|18406.6|18390.6|0
1725835090000|2024-09-08 22:38:10|18406.3|18390.3|18404.5|18388.5|18406.3|18390.3|18404.5|18388.5|0
1725835100000|2024-09-08 22:38:20|18404.6|18388.6|18406.1|18390.1|18406.1|18390.1|18404.5|18388.5|0
1725835110000|2024-09-08 22:38:30|18406.5|18390.5|18413.1|18397.1|18413.6|18397.6|18406.5|18390.5|0
1725835120000|2024-09-08 22:38:40|18413.8|18397.8|18412.4|18396.4|18414.4|18398.4|18411.8|18395.8|0
1725835130000|2024-09-08 22:38:50|18412|18396|18409.1|18393.1|18412.3|18396.3|18409.1|18393.1|0
1725835140000|2024-09-08 22:39:00|18408.9|18392.9|18409.3|18393.3|18409.8|18393.8|18407.3|18391.3|0
1725835150000|2024-09-08 22:39:10|18409.4|18393.4|18406.9|18390.9|18409.5|18393.5|18406.9|18390.9|0
1725835160000|2024-09-08 22:39:20|18407.9|18391.9|18409|18393|18409.1|18393.1|18407.8|18391.8|0
1725835170000|2024-09-08 22:39:30|18408.9|18392.9|18412.6|18396.6|18412.6|18396.6|18408.9|18392.9|0
1725835180000|2024-09-08 22:39:40|18410.8|18394.8|18411.4|18395.4|18411.8|18395.8|18410.8|18394.8|0
1725835190000|2024-09-08 22:39:50|18411.5|18395.5|18411.8|18395.8|18412.3|18396.3|18411|18395|0
1725835200000|2024-09-08 22:40:00|18411.6|18395.6|18411.8|18395.8|18411.8|18395.8|18410.8|18394.8|0
1725835210000|2024-09-08 22:40:10|18412.1|18396.1|18414.6|18398.6|18414.6|18398.6|18412.1|18396.1|0
1725835220000|2024-09-08 22:40:20|18415.1|18399.1|18416.6|18400.6|18416.9|18400.9|18414.3|18398.3|0
1725835230000|2024-09-08 22:40:30|18416|18400|18416.1|18400.1|18417|18401|18415.9|18399.9|0
1725835240000|2024-09-08 22:40:40|18416.3|18400.3|18417|18401|18417.5|18401.5|18416.1|18400.1|0
1725835250000|2024-09-08 22:40:50|18416.8|18400.8|18413.8|18397.8|18417.1|18401.1|18413|18397|0
1725835260000|2024-09-08 22:41:00|18413.5|18397.5|18412.1|18396.1|18413.9|18397.9|18412.1|18396.1|0
1725835270000|2024-09-08 22:41:10|18412|18396|18411.1|18395.1|18413.1|18397.1|18410.1|18394.1|0
1725835280000|2024-09-08 22:41:20|18410.1|18394.1|18411.6|18395.6|18411.6|18395.6|18410.1|18394.1|0
1725835290000|2024-09-08 22:41:30|18411.9|18395.9|18410.9|18394.9|18411.9|18395.9|18410.4|18394.4|0
1725835300000|2024-09-08 22:41:40|18411|18395|18409.9|18393.9|18411.3|18395.3|18409.6|18393.6|0
1725835310000|2024-09-08 22:41:50|18408.6|18392.6|18405.4|18389.4|18408.6|18392.6|18405.3|18389.3|0
1725835320000|2024-09-08 22:42:00|18404.4|18388.4|18404.3|18388.3|18405.5|18389.5|18404.1|18388.1|0
1725835330000|2024-09-08 22:42:10|18404.5|18388.5|18405.4|18389.4|18405.5|18389.5|18404.5|18388.5|0
1725835340000|2024-09-08 22:42:20|18405.1|18389.1|18405.4|18389.4|18406.6|18390.6|18405.1|18389.1|0
1725835350000|2024-09-08 22:42:30|18405.1|18389.1|18404|18388|18405.6|18389.6|18404|18388|0
1725835360000|2024-09-08 22:42:40|18404.1|18388.1|18404.5|18388.5|18404.5|18388.5|18402.8|18386.8|0
1725835370000|2024-09-08 22:42:50|18404.3|18388.3|18400.9|18384.9|18404.4|18388.4|18400.9|18384.9|0
1725835380000|2024-09-08 22:43:00|18400.6|18384.6|18399|18383|18400.6|18384.6|18398.1|18382.1|0
1725835390000|2024-09-08 22:43:10|18398.9|18382.9|18398.5|18382.5|18399.5|18383.5|18398.5|18382.5|0
1725835400000|2024-09-08 22:43:20|18398.8|18382.8|18397.9|18381.9|18399.8|18383.8|18397.5|18381.5|0
1725835410000|2024-09-08 22:43:30|18397.6|18381.6|18393.6|18377.6|18397.6|18381.6|18393.6|18377.6|0
1725835420000|2024-09-08 22:43:40|18394.1|18378.1|18395.4|18379.4|18395.5|18379.5|18394.1|18378.1|0
1725835430000|2024-09-08 22:43:50|18394.5|18378.5|18394.9|18378.9|18395.4|18379.4|18394.1|18378.1|0
1725835440000|2024-09-08 22:44:00|18394.4|18378.4|18394.6|18378.6|18395|18379|18394.4|18378.4|0
1725835450000|2024-09-08 22:44:10|18394.5|18378.5|18394.4|18378.4|18394.5|18378.5|18393.6|18377.6|0
1725835460000|2024-09-08 22:44:20|18394.3|18378.3|18394.6|18378.6|18395.3|18379.3|18394.3|18378.3|0
1725835470000|2024-09-08 22:44:30|18394.5|18378.5|18394.9|18378.9|18394.9|18378.9|18394.4|18378.4|0
1725835480000|2024-09-08 22:44:40|18395.8|18379.8|18396|18380|18397.6|18381.6|18395.8|18379.8|0
1725835490000|2024-09-08 22:44:50|18397.9|18381.9|18397.8|18381.8|18398.4|18382.4|18397.8|18381.8|0
1725835500000|2024-09-08 22:45:00|18397.3|18381.3|18398|18382|18398|18382|18395.5|18379.5|0
1725835510000|2024-09-08 22:45:10|18398.4|18382.4|18397.5|18381.5|18399.1|18383.1|18397.5|18381.5|0
1725835520000|2024-09-08 22:45:20|18398.1|18382.1|18397.5|18381.5|18398.1|18382.1|18397.4|18381.4|0
1725835530000|2024-09-08 22:45:30|18397.4|18381.4|18399|18383|18399.1|18383.1|18396.6|18380.6|0
1725835540000|2024-09-08 22:45:40|18398.6|18382.6|18395.3|18379.3|18399.9|18383.9|18395.3|18379.3|0
1725835550000|2024-09-08 22:45:50|18395.4|18379.4|18395.9|18379.9|18396.3|18380.3|18394.9|18378.9|0
1725835560000|2024-09-08 22:46:00|18396.4|18380.4|18397.5|18381.5|18397.5|18381.5|18396.4|18380.4|0
1725835570000|2024-09-08 22:46:10|18397.4|18381.4|18396.8|18380.8|18397.4|18381.4|18396.3|18380.3|0
1725835580000|2024-09-08 22:46:20|18396.9|18380.9|18397.6|18381.6|18397.6|18381.6|18396.8|18380.8|0
1725835590000|2024-09-08 22:46:30|18396.9|18380.9|18396.8|18380.8|18397.3|18381.3|18396.6|18380.6|0
1725835600000|2024-09-08 22:46:40|18396.9|18380.9|18396.8|18380.8|18397.4|18381.4|18396.8|18380.8|0
1725835610000|2024-09-08 22:46:50|18396.3|18380.3|18397.3|18381.3|18397.3|18381.3|18395|18379|0
1725835620000|2024-09-08 22:47:00|18397|18381|18398.6|18382.6|18398.6|18382.6|18397|18381|0
1725835630000|2024-09-08 22:47:10|18398.1|18382.1|18399.1|18383.1|18399.1|18383.1|18398.1|18382.1|0
1725835640000|2024-09-08 22:47:20|18399.9|18383.9|18400.6|18384.6|18400.6|18384.6|18399.9|18383.9|0
1725835650000|2024-09-08 22:47:30|18402.9|18386.9|18405.6|18389.6|18406.9|18390.9|18402.9|18386.9|0
1725835660000|2024-09-08 22:47:40|18405.5|18389.5|18406.6|18390.6|18406.6|18390.6|18404.1|18388.1|0
1725835670000|2024-09-08 22:47:50|18403.3|18387.3|18406.5|18390.5|18406.5|18390.5|18401.5|18385.5|0
1725835680000|2024-09-08 22:48:00|18406.8|18390.8|18408.5|18392.5|18410.4|18394.4|18406.8|18390.8|0
1725835690000|2024-09-08 22:48:10|18408.6|18392.6|18409.9|18393.9|18409.9|18393.9|18407.5|18391.5|0
1725835700000|2024-09-08 22:48:20|18410|18394|18409.6|18393.6|18412.4|18396.4|18409.6|18393.6|0
1725835710000|2024-09-08 22:48:30|18408.6|18392.6|18410.3|18394.3|18410.4|18394.4|18408.6|18392.6|0
1725835720000|2024-09-08 22:48:40|18410.1|18394.1|18408.3|18392.3|18410.1|18394.1|18408|18392|0
1725835730000|2024-09-08 22:48:50|18407.9|18391.9|18409.6|18393.6|18409.6|18393.6|18407.9|18391.9|0
1725835740000|2024-09-08 22:49:00|18408.9|18392.9|18408.9|18392.9|18408.9|18392.9|18408.4|18392.4|0
1725835750000|2024-09-08 22:49:10|18408.6|18392.6|18407.5|18391.5|18408.6|18392.6|18407|18391|0
1725835760000|2024-09-08 22:49:20|18407.6|18391.6|18405.5|18389.5|18407.6|18391.6|18404|18388|0
1725835770000|2024-09-08 22:49:30|18405|18389|18405.9|18389.9|18406.3|18390.3|18405|18389|0
1725835780000|2024-09-08 22:49:40|18405.1|18389.1|18408.5|18392.5|18408.6|18392.6|18405.1|18389.1|0
1725835790000|2024-09-08 22:49:50|18405.8|18389.8|18406.9|18390.9|18407.1|18391.1|18405.8|18389.8|0
1725835800000|2024-09-08 22:50:00|18406.8|18390.8|18413.5|18397.5|18413.5|18397.5|18406.8|18390.8|0
1725835810000|2024-09-08 22:50:10|18414|18398|18412.3|18396.3|18414|18398|18410.5|18394.5|0
1725835820000|2024-09-08 22:50:20|18412.4|18396.4|18410.6|18394.6|18412.4|18396.4|18409.9|18393.9|0
1725835830000|2024-09-08 22:50:30|18410.5|18394.5|18410.6|18394.6|18410.8|18394.8|18409.5|18393.5|0
1725835840000|2024-09-08 22:50:40|18410.4|18394.4|18410.3|18394.3|18411.5|18395.5|18410.3|18394.3|0
1725835850000|2024-09-08 22:50:50|18410.1|18394.1|18411|18395|18411.5|18395.5|18409.5|18393.5|0
1725835860000|2024-09-08 22:51:00|18413.3|18397.3|18410.9|18394.9|18413.3|18397.3|18410.3|18394.3|0
1725835870000|2024-09-08 22:51:10|18410.6|18394.6|18405.6|18389.6|18410.6|18394.6|18405.6|18389.6|0
1725835880000|2024-09-08 22:51:20|18405.5|18389.5|18405.9|18389.9|18408|18392|18405.4|18389.4|0
1725835890000|2024-09-08 22:51:30|18406.4|18390.4|18404|18388|18406.5|18390.5|18403.9|18387.9|0
1725835900000|2024-09-08 22:51:40|18404.6|18388.6|18403.5|18387.5|18404.9|18388.9|18403.4|18387.4|0
1725835910000|2024-09-08 22:51:50|18404|18388|18404.1|18388.1|18404.1|18388.1|18404|18388|0
1725835920000|2024-09-08 22:52:00|18404|18388|18403|18387|18404|18388|18403|18387|0
1725835930000|2024-09-08 22:52:10|18403.1|18387.1|18404.1|18388.1|18404.1|18388.1|18403|18387|0
1725835940000|2024-09-08 22:52:20|18402.8|18386.8|18399.1|18383.1|18402.8|18386.8|18398.8|18382.8|0
1725835950000|2024-09-08 22:52:30|18399.4|18383.4|18399.4|18383.4|18399.5|18383.5|18399.1|18383.1|0
1725835960000|2024-09-08 22:52:40|18400.6|18384.6|18401.8|18385.8|18402.1|18386.1|18400.5|18384.5|0
1725835970000|2024-09-08 22:52:50|18401.5|18385.5|18405.3|18389.3|18405.4|18389.4|18401.5|18385.5|0
1725835980000|2024-09-08 22:53:00|18404.8|18388.8|18405.4|18389.4|18405.6|18389.6|18404.6|18388.6|0
1725835990000|2024-09-08 22:53:10|18405.5|18389.5|18405.1|18389.1|18405.5|18389.5|18401.5|18385.5|0
1725836000000|2024-09-08 22:53:20|18404.9|18388.9|18402.9|18386.9|18404.9|18388.9|18402.8|18386.8|0
1725836010000|2024-09-08 22:53:30|18402.8|18386.8|18405.1|18389.1|18406.3|18390.3|18402.8|18386.8|0
1725836020000|2024-09-08 22:53:40|18404.8|18388.8|18404.5|18388.5|18405.3|18389.3|18404.1|18388.1|0
1725836030000|2024-09-08 22:53:50|18404.6|18388.6|18406|18390|18406.4|18390.4|18404.5|18388.5|0
1725836040000|2024-09-08 22:54:00|18405.9|18389.9|18405.5|18389.5|18406.1|18390.1|18404.8|18388.8|0
1725836050000|2024-09-08 22:54:10|18405.9|18389.9|18406.3|18390.3|18406.4|18390.4|18405.8|18389.8|0
1725836060000|2024-09-08 22:54:20|18404.9|18388.9|18405.3|18389.3|18405.4|18389.4|18403.3|18387.3|0
1725836070000|2024-09-08 22:54:30|18405.9|18389.9|18406.3|18390.3|18406.4|18390.4|18405.9|18389.9|0
1725836080000|2024-09-08 22:54:40|18406.4|18390.4|18405.5|18389.5|18406.4|18390.4|18405.1|18389.1|0
1725836090000|2024-09-08 22:54:50|18406.8|18390.8|18405.9|18389.9|18407.8|18391.8|18405.3|18389.3|0
1725836100000|2024-09-08 22:55:00|18406.1|18390.1|18406|18390|18407.5|18391.5|18405.9|18389.9|0
1725836110000|2024-09-08 22:55:10|18407.3|18391.3|18409.3|18393.3|18409.6|18393.6|18407.3|18391.3|0
1725836120000|2024-09-08 22:55:20|18409.1|18393.1|18407.8|18391.8|18409.1|18393.1|18406.1|18390.1|0
1725836130000|2024-09-08 22:55:30|18407.5|18391.5|18407.8|18391.8|18407.8|18391.8|18407.4|18391.4|0
1725836140000|2024-09-08 22:55:40|18408|18392|18408|18392|18408.1|18392.1|18408|18392|0
1725836160000|2024-09-08 22:56:00|18408.1|18392.1|18411.9|18395.9|18411.9|18395.9|18408|18392|0
1725836170000|2024-09-08 22:56:10|18411.8|18395.8|18409.5|18393.5|18411.8|18395.8|18409.5|18393.5|0
1725836180000|2024-09-08 22:56:20|18409.4|18393.4|18411.5|18395.5|18411.6|18395.6|18409.4|18393.4|0
1725836190000|2024-09-08 22:56:30|18411.4|18395.4|18409.9|18393.9|18411.4|18395.4|18409.9|18393.9|0
1725836200000|2024-09-08 22:56:40|18409.4|18393.4|18407.5|18391.5|18409.5|18393.5|18407.5|18391.5|0
1725836210000|2024-09-08 22:56:50|18407.6|18391.6|18405.1|18389.1|18407.8|18391.8|18404.8|18388.8|0
1725836220000|2024-09-08 22:57:00|18404.6|18388.6|18400.4|18384.4|18404.6|18388.6|18399.3|18383.3|0
1725836230000|2024-09-08 22:57:10|18400.5|18384.5|18403.4|18387.4|18404.4|18388.4|18400.4|18384.4|0
1725836240000|2024-09-08 22:57:20|18403.3|18387.3|18404.8|18388.8|18405.1|18389.1|18402.3|18386.3|0
1725836250000|2024-09-08 22:57:30|18404.6|18388.6|18404.6|18388.6|18404.8|18388.8|18404.5|18388.5|0
1725836260000|2024-09-08 22:57:40|18404.8|18388.8|18405|18389|18405.1|18389.1|18404.6|18388.6|0
1725836270000|2024-09-08 22:57:50|18405.3|18389.3|18407.9|18391.9|18408.8|18392.8|18405.3|18389.3|0
1725836280000|2024-09-08 22:58:00|18407.8|18391.8|18406.8|18390.8|18407.8|18391.8|18406.6|18390.6|0
1725836290000|2024-09-08 22:58:10|18407.9|18391.9|18406.9|18390.9|18407.9|18391.9|18406.8|18390.8|0
1725836300000|2024-09-08 22:58:20|18406.3|18390.3|18406.3|18390.3|18407.3|18391.3|18406.3|18390.3|0
1725836310000|2024-09-08 22:58:30|18406.1|18390.1|18404.6|18388.6|18406.4|18390.4|18402.5|18386.5|0
1725836320000|2024-09-08 22:58:40|18404.8|18388.8|18403.9|18387.9|18404.8|18388.8|18403.5|18387.5|0
1725836330000|2024-09-08 22:58:50|18403.6|18387.6|18403.1|18387.1|18403.6|18387.6|18403.1|18387.1|0
1725836340000|2024-09-08 22:59:00|18402.8|18386.8|18399|18383|18402.8|18386.8|18399|18383|0
1725836350000|2024-09-08 22:59:10|18397.3|18381.3|18395.9|18379.9|18397.3|18381.3|18394.3|18378.3|0
1725836360000|2024-09-08 22:59:20|18396.3|18380.3|18393.8|18377.8|18397.9|18381.9|18393.8|18377.8|0
1725836370000|2024-09-08 22:59:30|18393.6|18377.6|18391|18375|18393.8|18377.8|18391|18375|0
1725836380000|2024-09-08 22:59:40|18391.1|18375.1|18391.1|18375.1|18392.8|18376.8|18390.9|18374.9|0
1725836390000|2024-09-08 22:59:50|18391.3|18375.3|18392.3|18376.3|18392.6|18376.6|18391.1|18375.1|0
1725836400000|2024-09-08 23:00:00|18391.4|18375.4|18391.4|18375.4|18392.1|18376.1|18390.8|18374.8|0
1725836410000|2024-09-08 23:00:10|18391.6|18375.6|18383.5|18367.5|18391.6|18375.6|18383.5|18367.5|0
1725836420000|2024-09-08 23:00:20|18384.4|18368.4|18380.5|18364.5|18387.1|18371.1|18380.5|18364.5|0
1725836430000|2024-09-08 23:00:30|18381.3|18365.3|18380.6|18364.6|18384|18368|18380.6|18364.6|0
1725836440000|2024-09-08 23:00:40|18380.8|18364.8|18381.8|18365.8|18382.4|18366.4|18380.8|18364.8|0
1725836450000|2024-09-08 23:00:50|18381.5|18365.5|18382.3|18366.3|18382.5|18366.5|18381.3|18365.3|0
1725836460000|2024-09-08 23:01:00|18377.6|18361.6|18374.3|18358.3|18377.9|18361.9|18373.3|18357.3|0
1725836470000|2024-09-08 23:01:10|18374.4|18358.4|18375.1|18359.1|18377.1|18361.1|18373.6|18357.6|0
1725836480000|2024-09-08 23:01:20|18376.4|18360.4|18375.3|18359.3|18376.8|18360.8|18372.3|18356.3|0
1725836490000|2024-09-08 23:01:30|18374.9|18358.9|18372.6|18356.6|18375.4|18359.4|18371.6|18355.6|0
1725836500000|2024-09-08 23:01:40|18373|18357|18380.1|18364.1|18380.1|18364.1|18372.9|18356.9|0
1725836510000|2024-09-08 23:01:50|18378.8|18362.8|18376.6|18360.6|18379.5|18363.5|18376.6|18360.6|0
1725836520000|2024-09-08 23:02:00|18376.4|18360.4|18379.9|18363.9|18380|18364|18375.9|18359.9|0
1725836530000|2024-09-08 23:02:10|18379.8|18363.8|18376.9|18360.9|18380.5|18364.5|18376.6|18360.6|0
1725836540000|2024-09-08 23:02:20|18377.6|18361.6|18378.1|18362.1|18379.8|18363.8|18377.6|18361.6|0
1725836550000|2024-09-08 23:02:30|18378.3|18362.3|18382.5|18366.5|18382.5|18366.5|18378.1|18362.1|0
1725836560000|2024-09-08 23:02:40|18382.6|18366.6|18377.5|18361.5|18383.1|18367.1|18377|18361|0
1725836570000|2024-09-08 23:02:50|18377.4|18361.4|18370|18354|18377.8|18361.8|18370|18354|0
1725836580000|2024-09-08 23:03:00|18368.1|18352.1|18371|18355|18371.8|18355.8|18368.1|18352.1|0
1725836590000|2024-09-08 23:03:10|18372|18356|18374.4|18358.4|18374.4|18358.4|18372|18356|0
1725836600000|2024-09-08 23:03:20|18374.3|18358.3|18374.3|18358.3|18374.5|18358.5|18372.8|18356.8|0
1725836610000|2024-09-08 23:03:30|18375.6|18359.6|18377.1|18361.1|18378|18362|18375.5|18359.5|0
1725836620000|2024-09-08 23:03:40|18377.4|18361.4|18384.6|18368.6|18385.1|18369.1|18377|18361|0
1725836630000|2024-09-08 23:03:50|18385|18369|18387.4|18371.4|18387.4|18371.4|18385|18369|0
1725836640000|2024-09-08 23:04:00|18387.1|18371.1|18381.6|18365.6|18387.1|18371.1|18380.9|18364.9|0
1725836650000|2024-09-08 23:04:10|18380.5|18364.5|18379.9|18363.9|18380.5|18364.5|18377.6|18361.6|0
1725836660000|2024-09-08 23:04:20|18381|18365|18383.3|18367.3|18383.3|18367.3|18381|18365|0
1725836670000|2024-09-08 23:04:30|18382.8|18366.8|18382.1|18366.1|18383.3|18367.3|18382.1|18366.1|0
1725836680000|2024-09-08 23:04:40|18382.5|18366.5|18382|18366|18382.5|18366.5|18379|18363|0
1725836690000|2024-09-08 23:04:50|18381.9|18365.9|18381|18365|18381.9|18365.9|18381|18365|0
1725836700000|2024-09-08 23:05:00|18380.9|18364.9|18385|18369|18385|18369|18380.5|18364.5|0
1725836710000|2024-09-08 23:05:10|18385.1|18369.1|18384.9|18368.9|18385.9|18369.9|18384.9|18368.9|0
1725836720000|2024-09-08 23:05:20|18383.9|18367.9|18378.3|18362.3|18383.9|18367.9|18376.9|18360.9|0
1725836730000|2024-09-08 23:05:30|18378.1|18362.1|18377.9|18361.9|18378.1|18362.1|18377.9|18361.9|0
1725836740000|2024-09-08 23:05:40|18378|18362|18378.4|18362.4|18378.8|18362.8|18377.3|18361.3|0
1725836750000|2024-09-08 23:05:50|18378.3|18362.3|18378.3|18362.3|18381|18365|18378.3|18362.3|0
1725836760000|2024-09-08 23:06:00|18378.1|18362.1|18374.4|18358.4|18378.1|18362.1|18374|18358|0
1725836770000|2024-09-08 23:06:10|18373.4|18357.4|18377.4|18361.4|18377.4|18361.4|18372.8|18356.8|0
1725836780000|2024-09-08 23:06:20|18376.6|18360.6|18380.6|18364.6|18380.9|18364.9|18376.4|18360.4|0
1725836790000|2024-09-08 23:06:30|18380.9|18364.9|18380.9|18364.9|18382.6|18366.6|18380.9|18364.9|0
1725836800000|2024-09-08 23:06:40|18380.6|18364.6|18379.1|18363.1|18380.9|18364.9|18379|18363|0
1725836810000|2024-09-08 23:06:50|18379.3|18363.3|18380.4|18364.4|18380.8|18364.8|18379.1|18363.1|0
1725836820000|2024-09-08 23:07:00|18379.6|18363.6|18383.1|18367.1|18383.1|18367.1|18379.6|18363.6|0
1725836830000|2024-09-08 23:07:10|18382.8|18366.8|18380.1|18364.1|18382.8|18366.8|18380.1|18364.1|0
1725836840000|2024-09-08 23:07:20|18380.3|18364.3|18382|18366|18382.1|18366.1|18380.3|18364.3|0
1725836850000|2024-09-08 23:07:30|18382.1|18366.1|18384|18368|18384|18368|18382|18366|0
1725836860000|2024-09-08 23:07:40|18383.9|18367.9|18382.9|18366.9|18384.8|18368.8|18382.3|18366.3|0
1725836870000|2024-09-08 23:07:50|18382.8|18366.8|18377|18361|18382.8|18366.8|18376.9|18360.9|0
1725836880000|2024-09-08 23:08:00|18377.4|18361.4|18378|18362|18378.5|18362.5|18375.6|18359.6|0
1725836890000|2024-09-08 23:08:10|18378.1|18362.1|18378.1|18362.1|18378.4|18362.4|18378|18362|0
1725836900000|2024-09-08 23:08:20|18378|18362|18376.3|18360.3|18378.1|18362.1|18376.3|18360.3|0
1725836910000|2024-09-08 23:08:30|18376.1|18360.1|18375.5|18359.5|18376.5|18360.5|18375.5|18359.5|0
1725836920000|2024-09-08 23:08:40|18375.8|18359.8|18375.5|18359.5|18376.4|18360.4|18375.5|18359.5|0
1725836930000|2024-09-08 23:08:50|18375.1|18359.1|18376|18360|18376|18360|18375.1|18359.1|0
1725836940000|2024-09-08 23:09:00|18375.9|18359.9|18375.8|18359.8|18376|18360|18375|18359|0
1725836950000|2024-09-08 23:09:10|18376.3|18360.3|18378.5|18362.5|18378.5|18362.5|18376.3|18360.3|0
1725836960000|2024-09-08 23:09:20|18378.4|18362.4|18377.9|18361.9|18378.5|18362.5|18377|18361|0
1725836970000|2024-09-08 23:09:30|18378|18362|18378.3|18362.3|18378.9|18362.9|18378|18362|0
1725836980000|2024-09-08 23:09:40|18377.5|18361.5|18378.1|18362.1|18378.1|18362.1|18377.5|18361.5|0
1725836990000|2024-09-08 23:09:50|18378.3|18362.3|18376.3|18360.3|18378.3|18362.3|18376.3|18360.3|0
1725837000000|2024-09-08 23:10:00|18376.4|18360.4|18376.9|18360.9|18377.4|18361.4|18376.4|18360.4|0
1725837010000|2024-09-08 23:10:10|18377.4|18361.4|18378.1|18362.1|18378.1|18362.1|18377.4|18361.4|0
1725837020000|2024-09-08 23:10:20|18378.5|18362.5|18378|18362|18380.3|18364.3|18377.9|18361.9|0
1725837030000|2024-09-08 23:10:30|18378.1|18362.1|18378.5|18362.5|18378.5|18362.5|18378.1|18362.1|0
1725837040000|2024-09-08 23:10:40|18378.4|18362.4|18378.8|18362.8|18378.8|18362.8|18378.3|18362.3|0
1725837050000|2024-09-08 23:10:50|18379.1|18363.1|18377.4|18361.4|18379.1|18363.1|18377.4|18361.4|0
1725837060000|2024-09-08 23:11:00|18377.5|18361.5|18376.1|18360.1|18377.5|18361.5|18376.1|18360.1|0
1725837070000|2024-09-08 23:11:10|18375.8|18359.8|18377.6|18361.6|18377.6|18361.6|18375.8|18359.8|0
1725837080000|2024-09-08 23:11:20|18379|18363|18376.8|18360.8|18379|18363|18376.8|18360.8|0
1725837090000|2024-09-08 23:11:30|18376.4|18360.4|18376.9|18360.9|18376.9|18360.9|18376.4|18360.4|0
1725837100000|2024-09-08 23:11:40|18377|18361|18378.1|18362.1|18378.1|18362.1|18377|18361|0
1725837110000|2024-09-08 23:11:50|18378|18362|18377.9|18361.9|18378.1|18362.1|18377.8|18361.8|0
1725837120000|2024-09-08 23:12:00|18378|18362|18378.4|18362.4|18379.4|18363.4|18378|18362|0
1725837130000|2024-09-08 23:12:10|18378.5|18362.5|18380.1|18364.1|18380.1|18364.1|18378.5|18362.5|0
1725837140000|2024-09-08 23:12:20|18380|18364|18381.5|18365.5|18381.5|18365.5|18380|18364|0
1725837150000|2024-09-08 23:12:30|18381.1|18365.1|18382.8|18366.8|18382.8|18366.8|18380.4|18364.4|0
1725837160000|2024-09-08 23:12:40|18382.5|18366.5|18382.8|18366.8|18382.9|18366.9|18382.5|18366.5|0
1725837170000|2024-09-08 23:12:50|18382|18366|18381.8|18365.8|18382|18366|18380.6|18364.6|0
1725837180000|2024-09-08 23:13:00|18381.9|18365.9|18384.9|18368.9|18385.1|18369.1|18381.9|18365.9|0
1725837190000|2024-09-08 23:13:10|18384.8|18368.8|18382|18366|18384.9|18368.9|18382|18366|0
1725837200000|2024-09-08 23:13:20|18381.9|18365.9|18382.4|18366.4|18382.5|18366.5|18381.9|18365.9|0
1725837210000|2024-09-08 23:13:30|18382.1|18366.1|18381.8|18365.8|18382.1|18366.1|18381.8|18365.8|0
1725837220000|2024-09-08 23:13:40|18380.5|18364.5|18377.5|18361.5|18380.5|18364.5|18373.6|18357.6|0
1725837230000|2024-09-08 23:13:50|18377.6|18361.6|18375|18359|18377.6|18361.6|18375|18359|0
1725837240000|2024-09-08 23:14:00|18374.9|18358.9|18376.4|18360.4|18376.4|18360.4|18374.9|18358.9|0
1725837250000|2024-09-08 23:14:10|18376.3|18360.3|18376.1|18360.1|18376.3|18360.3|18376.1|18360.1|0
1725837260000|2024-09-08 23:14:20|18376.4|18360.4|18374.5|18358.5|18377.4|18361.4|18374.5|18358.5|0
1725837270000|2024-09-08 23:14:30|18374.4|18358.4|18372|18356|18374.4|18358.4|18371|18355|0
1725837280000|2024-09-08 23:14:40|18371.3|18355.3|18371.8|18355.8|18372.1|18356.1|18369.3|18353.3|0
1725837290000|2024-09-08 23:14:50|18371.3|18355.3|18369.8|18353.8|18372.4|18356.4|18369|18353|0
1725837300000|2024-09-08 23:15:00|18368.6|18352.6|18371.5|18355.5|18372.5|18356.5|18367.9|18351.9|0
1725837310000|2024-09-08 23:15:10|18371.3|18355.3|18372.4|18356.4|18372.4|18356.4|18371.3|18355.3|0
1725837320000|2024-09-08 23:15:20|18372.3|18356.3|18373.5|18357.5|18374.4|18358.4|18372.3|18356.3|0
1725837330000|2024-09-08 23:15:30|18373.3|18357.3|18373|18357|18373.6|18357.6|18373|18357|0
1725837340000|2024-09-08 23:15:40|18373.1|18357.1|18372.9|18356.9|18374.5|18358.5|18372.9|18356.9|0
1725837350000|2024-09-08 23:15:50|18371.9|18355.9|18364.4|18348.4|18371.9|18355.9|18364|18348|0
1725837360000|2024-09-08 23:16:00|18365.1|18349.1|18366|18350|18366.8|18350.8|18364.6|18348.6|0
1725837370000|2024-09-08 23:16:10|18367.3|18351.3|18368.9|18352.9|18369.4|18353.4|18367.3|18351.3|0
1725837380000|2024-09-08 23:16:20|18368.5|18352.5|18374.6|18358.6|18375.6|18359.6|18367.8|18351.8|0
1725837390000|2024-09-08 23:16:30|18374.4|18358.4|18371.9|18355.9|18376|18360|18371.9|18355.9|0
1725837400000|2024-09-08 23:16:40|18372.1|18356.1|18371.9|18355.9|18373.9|18357.9|18371.9|18355.9|0
1725837410000|2024-09-08 23:16:50|18370.4|18354.4|18371.4|18355.4|18371.6|18355.6|18370.4|18354.4|0
1725837420000|2024-09-08 23:17:00|18370.9|18354.9|18368.8|18352.8|18371|18355|18368.4|18352.4|0
1725837430000|2024-09-08 23:17:10|18367.8|18351.8|18368.6|18352.6|18369.3|18353.3|18367.6|18351.6|0
1725837440000|2024-09-08 23:17:20|18368.4|18352.4|18367.4|18351.4|18369.1|18353.1|18366.9|18350.9|0
1725837450000|2024-09-08 23:17:30|18367.5|18351.5|18368.3|18352.3|18368.4|18352.4|18367.5|18351.5|0
1725837460000|2024-09-08 23:17:40|18368.4|18352.4|18370|18354|18370|18354|18368.4|18352.4|0
1725837470000|2024-09-08 23:17:50|18369.9|18353.9|18370.9|18354.9|18370.9|18354.9|18369.9|18353.9|0
1725837480000|2024-09-08 23:18:00|18371|18355|18369.8|18353.8|18371|18355|18369.8|18353.8|0
1725837490000|2024-09-08 23:18:10|18368.6|18352.6|18367.6|18351.6|18368.6|18352.6|18367.6|18351.6|0
1725837500000|2024-09-08 23:18:20|18367.5|18351.5|18370.1|18354.1|18370.8|18354.8|18367.5|18351.5|0
1725837510000|2024-09-08 23:18:30|18370|18354|18370|18354|18370.1|18354.1|18370|18354|0
1725837520000|2024-09-08 23:18:40|18368.9|18352.9|18369.3|18353.3|18369.3|18353.3|18368.8|18352.8|0
1725837530000|2024-09-08 23:18:50|18369.1|18353.1|18373.6|18357.6|18373.6|18357.6|18369.1|18353.1|0
1725837540000|2024-09-08 23:19:00|18372.6|18356.6|18374.6|18358.6|18377.1|18361.1|18372.6|18356.6|0
1725837550000|2024-09-08 23:19:10|18374.5|18358.5|18376.5|18360.5|18376.5|18360.5|18374.4|18358.4|0
1725837560000|2024-09-08 23:19:20|18377.4|18361.4|18377.6|18361.6|18378.8|18362.8|18377.3|18361.3|0
1725837570000|2024-09-08 23:19:30|18377.8|18361.8|18380.4|18364.4|18380.4|18364.4|18377.8|18361.8|0
1725837580000|2024-09-08 23:19:40|18381.5|18365.5|18382.1|18366.1|18382.5|18366.5|18380.8|18364.8|0
1725837590000|2024-09-08 23:19:50|18382.3|18366.3|18380.5|18364.5|18382.4|18366.4|18380.4|18364.4|0
1725837600000|2024-09-08 23:20:00|18380.6|18364.6|18383.3|18367.3|18383.3|18367.3|18380.6|18364.6|0
1725837610000|2024-09-08 23:20:10|18384.5|18368.5|18387.8|18371.8|18389.1|18373.1|18384.5|18368.5|0
1725837620000|2024-09-08 23:20:20|18390.5|18374.5|18390.6|18374.6|18390.6|18374.6|18388.4|18372.4|0
1725837630000|2024-09-08 23:20:30|18391.6|18375.6|18392.6|18376.6|18392.6|18376.6|18390.8|18374.8|0
1725837640000|2024-09-08 23:20:40|18393.9|18377.9|18392.8|18376.8|18394.1|18378.1|18391.1|18375.1|0
1725837650000|2024-09-08 23:20:50|18393.5|18377.5|18396.8|18380.8|18397.8|18381.8|18393.4|18377.4|0
1725837660000|2024-09-08 23:21:00|18398.1|18382.1|18397.6|18381.6|18398.1|18382.1|18397|18381|0
1725837670000|2024-09-08 23:21:10|18396.6|18380.6|18396.5|18380.5|18397.3|18381.3|18395.6|18379.6|0
1725837680000|2024-09-08 23:21:20|18396.4|18380.4|18394|18378|18396.4|18380.4|18394|18378|0
1725837690000|2024-09-08 23:21:30|18394.6|18378.6|18394.3|18378.3|18394.6|18378.6|18394|18378|0
1725837700000|2024-09-08 23:21:40|18393.6|18377.6|18395.8|18379.8|18395.9|18379.9|18393.6|18377.6|0
1725837710000|2024-09-08 23:21:50|18395.5|18379.5|18395.8|18379.8|18396.1|18380.1|18395.4|18379.4|0
1725837720000|2024-09-08 23:22:00|18395.5|18379.5|18395.8|18379.8|18395.8|18379.8|18394.9|18378.9|0
1725837730000|2024-09-08 23:22:10|18395.5|18379.5|18396.4|18380.4|18399.5|18383.5|18395.5|18379.5|0
1725837740000|2024-09-08 23:22:20|18396.5|18380.5|18398.6|18382.6|18398.6|18382.6|18396.5|18380.5|0
1725837750000|2024-09-08 23:22:30|18398.4|18382.4|18399.5|18383.5|18399.9|18383.9|18398.3|18382.3|0
1725837760000|2024-09-08 23:22:40|18399.4|18383.4|18399.9|18383.9|18399.9|18383.9|18399.4|18383.4|0
1725837770000|2024-09-08 23:22:50|18399.8|18383.8|18404.8|18388.8|18404.8|18388.8|18399|18383|0
1725837780000|2024-09-08 23:23:00|18404.3|18388.3|18404.3|18388.3|18404.3|18388.3|18402.5|18386.5|0
1725837790000|2024-09-08 23:23:10|18407.3|18391.3|18403.3|18387.3|18407.6|18391.6|18402.9|18386.9|0
1725837800000|2024-09-08 23:23:20|18404|18388|18406.6|18390.6|18407.6|18391.6|18404|18388|0
1725837810000|2024-09-08 23:23:30|18406.3|18390.3|18407.4|18391.4|18408.1|18392.1|18406|18390|0
1725837820000|2024-09-08 23:23:40|18407.5|18391.5|18406.6|18390.6|18407.6|18391.6|18406.5|18390.5|0
1725837830000|2024-09-08 23:23:50|18407.6|18391.6|18406.4|18390.4|18407.6|18391.6|18406.4|18390.4|0
1725837840000|2024-09-08 23:24:00|18406.8|18390.8|18414.6|18398.6|18414.6|18398.6|18406.8|18390.8|0
1725837850000|2024-09-08 23:24:10|18417.8|18401.8|18418.1|18402.1|18418.1|18402.1|18414.1|18398.1|0
1725837860000|2024-09-08 23:24:20|18418|18402|18427.4|18411.4|18427.4|18411.4|18417|18401|0
1725837870000|2024-09-08 23:24:30|18426.8|18410.8|18424.8|18408.8|18426.9|18410.9|18424.8|18408.8|0
1725837880000|2024-09-08 23:24:40|18424.6|18408.6|18424.8|18408.8|18425.6|18409.6|18423.9|18407.9|0
1725837890000|2024-09-08 23:24:50|18424.3|18408.3|18425.8|18409.8|18425.8|18409.8|18424.1|18408.1|0
1725837900000|2024-09-08 23:25:00|18424.9|18408.9|18435|18419|18437|18421|18423.9|18407.9|0
1725837910000|2024-09-08 23:25:10|18434.8|18418.8|18433|18417|18434.8|18418.8|18430.5|18414.5|0
1725837920000|2024-09-08 23:25:20|18434|18418|18430.1|18414.1|18434|18418|18428.9|18412.9|0
1725837930000|2024-09-08 23:25:30|18431.3|18415.3|18429|18413|18431.3|18415.3|18428.9|18412.9|0
1725837940000|2024-09-08 23:25:40|18429.1|18413.1|18425.1|18409.1|18429.3|18413.3|18424.8|18408.8|0
1725837950000|2024-09-08 23:25:50|18424.8|18408.8|18424|18408|18425.9|18409.9|18424|18408|0
1725837960000|2024-09-08 23:26:00|18425|18409|18422.6|18406.6|18425|18409|18422.6|18406.6|0
1725837970000|2024-09-08 23:26:10|18422.5|18406.5|18418.8|18402.8|18422.5|18406.5|18418.8|18402.8|0
1725837980000|2024-09-08 23:26:20|18418.9|18402.9|18426.6|18410.6|18429.5|18413.5|18418.5|18402.5|0
1725837990000|2024-09-08 23:26:30|18427|18411|18427.9|18411.9|18429.3|18413.3|18426.6|18410.6|0
1725838000000|2024-09-08 23:26:40|18427.5|18411.5|18426.5|18410.5|18427.8|18411.8|18426.5|18410.5|0
1725838010000|2024-09-08 23:26:50|18425.9|18409.9|18425|18409|18426.8|18410.8|18425|18409|0
1725838020000|2024-09-08 23:27:00|18424.9|18408.9|18426.3|18410.3|18426.4|18410.4|18424|18408|0
1725838030000|2024-09-08 23:27:10|18426.1|18410.1|18426.1|18410.1|18426.3|18410.3|18425.5|18409.5|0
1725838040000|2024-09-08 23:27:20|18426.6|18410.6|18427.4|18411.4|18428|18412|18426.6|18410.6|0
1725838050000|2024-09-08 23:27:30|18426.9|18410.9|18427.9|18411.9|18428|18412|18425.9|18409.9|0
1725838060000|2024-09-08 23:27:40|18428|18412|18429|18413|18429.6|18413.6|18427.6|18411.6|0
1725838070000|2024-09-08 23:27:50|18428.4|18412.4|18426.9|18410.9|18428.4|18412.4|18426.9|18410.9|0
1725838080000|2024-09-08 23:28:00|18426.8|18410.8|18425|18409|18426.8|18410.8|18424.8|18408.8|0
1725838090000|2024-09-08 23:28:10|18424.3|18408.3|18424.9|18408.9|18424.9|18408.9|18423.3|18407.3|0
1725838100000|2024-09-08 23:28:20|18424.8|18408.8|18426.6|18410.6|18427.3|18411.3|18423.9|18407.9|0
1725838110000|2024-09-08 23:28:30|18426.5|18410.5|18423.8|18407.8|18426.5|18410.5|18423.8|18407.8|0
1725838120000|2024-09-08 23:28:40|18423.4|18407.4|18422|18406|18423.8|18407.8|18422|18406|0
1725838130000|2024-09-08 23:28:50|18422.5|18406.5|18421.6|18405.6|18423.4|18407.4|18421.6|18405.6|0
1725838140000|2024-09-08 23:29:00|18421.5|18405.5|18422|18406|18422.1|18406.1|18421.1|18405.1|0
1725838150000|2024-09-08 23:29:10|18422.1|18406.1|18424.5|18408.5|18424.5|18408.5|18421.6|18405.6|0
1725838160000|2024-09-08 23:29:20|18424.4|18408.4|18426.1|18410.1|18426.1|18410.1|18424.4|18408.4|0
1725838170000|2024-09-08 23:29:30|18426|18410|18425.4|18409.4|18426.4|18410.4|18425.3|18409.3|0
1725838180000|2024-09-08 23:29:40|18425.3|18409.3|18424.8|18408.8|18425.3|18409.3|18424.8|18408.8|0
1725838190000|2024-09-08 23:29:50|18424.4|18408.4|18422.6|18406.6|18424.4|18408.4|18421.8|18405.8|0
1725838200000|2024-09-08 23:30:00|18423|18407|18422|18406|18424|18408|18422|18406|0
1725838210000|2024-09-08 23:30:10|18421|18405|18424.6|18408.6|18425|18409|18420.9|18404.9|0
1725838220000|2024-09-08 23:30:20|18424.8|18408.8|18423.1|18407.1|18424.9|18408.9|18423.1|18407.1|0
1725838230000|2024-09-08 23:30:30|18422.8|18406.8|18423|18407|18423|18407|18421.9|18405.9|0
1725838240000|2024-09-08 23:30:40|18422.4|18406.4|18421.4|18405.4|18422.6|18406.6|18420.4|18404.4|0
1725838250000|2024-09-08 23:30:50|18421.1|18405.1|18425|18409|18425|18409|18421.1|18405.1|0
1725838260000|2024-09-08 23:31:00|18424.9|18408.9|18424.1|18408.1|18424.9|18408.9|18423.8|18407.8|0
1725838270000|2024-09-08 23:31:10|18423|18407|18422.1|18406.1|18423|18407|18419.9|18403.9|0
1725838280000|2024-09-08 23:31:20|18422.3|18406.3|18424|18408|18424.1|18408.1|18422.3|18406.3|0
1725838290000|2024-09-08 23:31:30|18424.8|18408.8|18423.1|18407.1|18424.8|18408.8|18423.1|18407.1|0
1725838300000|2024-09-08 23:31:40|18423.4|18407.4|18424.4|18408.4|18424.4|18408.4|18422|18406|0
1725838310000|2024-09-08 23:31:50|18424|18408|18422.6|18406.6|18424.3|18408.3|18422.6|18406.6|0
1725838320000|2024-09-08 23:32:00|18423.3|18407.3|18417.6|18401.6|18423.3|18407.3|18417.6|18401.6|0
1725838330000|2024-09-08 23:32:10|18418.9|18402.9|18414.9|18398.9|18419.6|18403.6|18414.8|18398.8|0
1725838340000|2024-09-08 23:32:20|18415.8|18399.8|18415.4|18399.4|18416.4|18400.4|18414.3|18398.3|0
1725838350000|2024-09-08 23:32:30|18415.5|18399.5|18416.8|18400.8|18416.8|18400.8|18415.5|18399.5|0
1725838360000|2024-09-08 23:32:40|18416.4|18400.4|18417.8|18401.8|18417.8|18401.8|18416.4|18400.4|0
1725838370000|2024-09-08 23:32:50|18417.9|18401.9|18416.9|18400.9|18418|18402|18415.6|18399.6|0
1725838380000|2024-09-08 23:33:00|18417.3|18401.3|18416.8|18400.8|18417.3|18401.3|18416.8|18400.8|0
1725838390000|2024-09-08 23:33:10|18416.6|18400.6|18417.4|18401.4|18417.5|18401.5|18416.6|18400.6|0
1725838400000|2024-09-08 23:33:20|18417.5|18401.5|18421.4|18405.4|18421.4|18405.4|18417.4|18401.4|0
1725838410000|2024-09-08 23:33:30|18420.3|18404.3|18419.6|18403.6|18420.8|18404.8|18419.5|18403.5|0
1725838420000|2024-09-08 23:33:40|18419.9|18403.9|18422.6|18406.6|18422.6|18406.6|18419.4|18403.4|0
1725838430000|2024-09-08 23:33:50|18421.4|18405.4|18421.6|18405.6|18421.6|18405.6|18420.8|18404.8|0
1725838440000|2024-09-08 23:34:00|18421.5|18405.5|18425|18409|18427.1|18411.1|18421.5|18405.5|0
1725838450000|2024-09-08 23:34:10|18426.5|18410.5|18429.6|18413.6|18429.6|18413.6|18425.5|18409.5|0
1725838460000|2024-09-08 23:34:20|18429.8|18413.8|18426.6|18410.6|18429.8|18413.8|18426.6|18410.6|0
1725838470000|2024-09-08 23:34:30|18425.3|18409.3|18428.1|18412.1|18428.1|18412.1|18425.3|18409.3|0
1725838480000|2024-09-08 23:34:40|18427.6|18411.6|18425.6|18409.6|18427.6|18411.6|18425.4|18409.4|0
1725838490000|2024-09-08 23:34:50|18422.8|18406.8|18424|18408|18424|18408|18422.8|18406.8|0
1725838500000|2024-09-08 23:35:00|18424.4|18408.4|18425|18409|18425.4|18409.4|18424.4|18408.4|0
1725838510000|2024-09-08 23:35:10|18425.1|18409.1|18426.3|18410.3|18426.6|18410.6|18425.1|18409.1|0
1725838520000|2024-09-08 23:35:20|18426.8|18410.8|18428.6|18412.6|18428.6|18412.6|18426.8|18410.8|0
1725838530000|2024-09-08 23:35:30|18427.5|18411.5|18427.3|18411.3|18427.5|18411.5|18427|18411|0
1725838540000|2024-09-08 23:35:40|18427.1|18411.1|18423.6|18407.6|18427.4|18411.4|18423.6|18407.6|0
1725838550000|2024-09-08 23:35:50|18425.1|18409.1|18425.8|18409.8|18425.8|18409.8|18424.6|18408.6|0
1725838560000|2024-09-08 23:36:00|18427.5|18411.5|18424.3|18408.3|18427.5|18411.5|18423.6|18407.6|0
1725838570000|2024-09-08 23:36:10|18424.6|18408.6|18426.3|18410.3|18426.5|18410.5|18423.6|18407.6|0
1725838580000|2024-09-08 23:36:20|18426.8|18410.8|18426|18410|18426.9|18410.9|18426|18410|0
1725838590000|2024-09-08 23:36:30|18425.6|18409.6|18425.6|18409.6|18425.6|18409.6|18425.5|18409.5|0
1725838600000|2024-09-08 23:36:40|18425.8|18409.8|18427|18411|18427|18411|18425.8|18409.8|0
1725838610000|2024-09-08 23:36:50|18426.9|18410.9|18425.9|18409.9|18426.9|18410.9|18424.4|18408.4|0
1725838620000|2024-09-08 23:37:00|18425.8|18409.8|18422.1|18406.1|18426.3|18410.3|18421.3|18405.3|0
1725838630000|2024-09-08 23:37:10|18421|18405|18421.9|18405.9|18422.3|18406.3|18421|18405|0
1725838640000|2024-09-08 23:37:20|18422|18406|18422.3|18406.3|18422.3|18406.3|18422|18406|0
1725838650000|2024-09-08 23:37:30|18422.1|18406.1|18421.5|18405.5|18422.9|18406.9|18421.5|18405.5|0
1725838660000|2024-09-08 23:37:40|18420.9|18404.9|18425.5|18409.5|18425.5|18409.5|18420.9|18404.9|0
1725838670000|2024-09-08 23:37:50|18423.3|18407.3|18422.3|18406.3|18423.5|18407.5|18422|18406|0
1725838680000|2024-09-08 23:38:00|18422.1|18406.1|18420.8|18404.8|18422.6|18406.6|18420.8|18404.8|0
1725838690000|2024-09-08 23:38:10|18420.6|18404.6|18420.5|18404.5|18420.6|18404.6|18420.1|18404.1|0
1725838700000|2024-09-08 23:38:20|18420.3|18404.3|18417.4|18401.4|18420.3|18404.3|18417.3|18401.3|0
1725838710000|2024-09-08 23:38:30|18416.1|18400.1|18415.9|18399.9|18417.3|18401.3|18415.5|18399.5|0
1725838720000|2024-09-08 23:38:40|18416|18400|18416.3|18400.3|18416.3|18400.3|18415.5|18399.5|0
1725838730000|2024-09-08 23:38:50|18416.9|18400.9|18416.8|18400.8|18417.4|18401.4|18416.6|18400.6|0
1725838740000|2024-09-08 23:39:00|18416.1|18400.1|18417.4|18401.4|18417.4|18401.4|18416|18400|0
1725838750000|2024-09-08 23:39:10|18417.5|18401.5|18416.5|18400.5|18417.5|18401.5|18416.4|18400.4|0
1725838760000|2024-09-08 23:39:20|18417|18401|18416.5|18400.5|18417|18401|18416.4|18400.4|0
1725838770000|2024-09-08 23:39:30|18416.4|18400.4|18416.9|18400.9|18417|18401|18416.4|18400.4|0
1725838780000|2024-09-08 23:39:40|18416.8|18400.8|18415.9|18399.9|18416.9|18400.9|18415.4|18399.4|0
1725838790000|2024-09-08 23:39:50|18416|18400|18417.5|18401.5|18417.5|18401.5|18415.6|18399.6|0
1725838800000|2024-09-08 23:40:00|18417|18401|18414.8|18398.8|18417|18401|18414.8|18398.8|0
1725838810000|2024-09-08 23:40:10|18414.4|18398.4|18414.9|18398.9|18416.1|18400.1|18414|18398|0
1725838820000|2024-09-08 23:40:20|18414.8|18398.8|18415.8|18399.8|18415.8|18399.8|18414.8|18398.8|0
1725838830000|2024-09-08 23:40:30|18415.1|18399.1|18415.5|18399.5|18415.5|18399.5|18415.1|18399.1|0
1725838840000|2024-09-08 23:40:40|18415.8|18399.8|18414.4|18398.4|18415.8|18399.8|18414.1|18398.1|0
1725838850000|2024-09-08 23:40:50|18414.3|18398.3|18414.4|18398.4|18415|18399|18414.3|18398.3|0
1725838860000|2024-09-08 23:41:00|18414.9|18398.9|18417.5|18401.5|18417.5|18401.5|18414.9|18398.9|0
1725838870000|2024-09-08 23:41:10|18418.6|18402.6|18417.6|18401.6|18418.6|18402.6|18417.5|18401.5|0
1725838880000|2024-09-08 23:41:20|18418.4|18402.4|18420.4|18404.4|18420.4|18404.4|18418.4|18402.4|0
1725838890000|2024-09-08 23:41:30|18419.5|18403.5|18419.8|18403.8|18420|18404|18419.4|18403.4|0
1725838900000|2024-09-08 23:41:40|18419.6|18403.6|18421.6|18405.6|18421.6|18405.6|18419.5|18403.5|0
1725838910000|2024-09-08 23:41:50|18421.4|18405.4|18421|18405|18421.6|18405.6|18421|18405|0
1725838920000|2024-09-08 23:42:00|18420.9|18404.9|18424.5|18408.5|18424.5|18408.5|18420|18404|0
1725838930000|2024-09-08 23:42:10|18425.9|18409.9|18429.9|18413.9|18430.4|18414.4|18425.9|18409.9|0
1725838940000|2024-09-08 23:42:20|18431|18415|18429.1|18413.1|18432.1|18416.1|18428.3|18412.3|0
1725838950000|2024-09-08 23:42:30|18429.3|18413.3|18432.8|18416.8|18433|18417|18429.1|18413.1|0
1725838960000|2024-09-08 23:42:40|18433|18417|18430.3|18414.3|18433|18417|18430.3|18414.3|0
1725838970000|2024-09-08 23:42:50|18430.5|18414.5|18432|18416|18432.5|18416.5|18430.5|18414.5|0
1725838980000|2024-09-08 23:43:00|18431.5|18415.5|18432.6|18416.6|18432.9|18416.9|18431.5|18415.5|0
1725838990000|2024-09-08 23:43:10|18432.5|18416.5|18429|18413|18432.5|18416.5|18429|18413|0
1725839000000|2024-09-08 23:43:20|18429.1|18413.1|18429.1|18413.1|18430.9|18414.9|18429|18413|0
1725839010000|2024-09-08 23:43:30|18429.5|18413.5|18428.4|18412.4|18430|18414|18428.3|18412.3|0
1725839020000|2024-09-08 23:43:40|18428.5|18412.5|18434|18418|18434|18418|18428.5|18412.5|0
1725839030000|2024-09-08 23:43:50|18435.5|18419.5|18432.9|18416.9|18435.5|18419.5|18432.6|18416.6|0
1725839040000|2024-09-08 23:44:00|18433|18417|18434.6|18418.6|18435.1|18419.1|18432.1|18416.1|0
1725839050000|2024-09-08 23:44:10|18432.9|18416.9|18429.5|18413.5|18432.9|18416.9|18428.5|18412.5|0
1725839060000|2024-09-08 23:44:20|18429.1|18413.1|18426.1|18410.1|18429.8|18413.8|18426.1|18410.1|0
1725839070000|2024-09-08 23:44:30|18428.3|18412.3|18426|18410|18428.3|18412.3|18426|18410|0
1725839080000|2024-09-08 23:44:40|18425.6|18409.6|18430|18414|18430.8|18414.8|18425.6|18409.6|0
1725839090000|2024-09-08 23:44:50|18430.9|18414.9|18430.8|18414.8|18432.8|18416.8|18430.6|18414.6|0
1725839100000|2024-09-08 23:45:00|18429|18413|18429.3|18413.3|18432.4|18416.4|18429|18413|0
1725839110000|2024-09-08 23:45:10|18429|18413|18425.1|18409.1|18429|18413|18424.9|18408.9|0
1725839120000|2024-09-08 23:45:20|18424|18408|18424.3|18408.3|18426|18410|18424|18408|0
1725839130000|2024-09-08 23:45:30|18425|18409|18423.1|18407.1|18425|18409|18423.1|18407.1|0
1725839140000|2024-09-08 23:45:40|18423|18407|18424.3|18408.3|18424.8|18408.8|18423|18407|0
1725839150000|2024-09-08 23:45:50|18424.5|18408.5|18424.1|18408.1|18426|18410|18424.1|18408.1|0
1725839160000|2024-09-08 23:46:00|18425|18409|18422.8|18406.8|18426.6|18410.6|18421.8|18405.8|0
1725839170000|2024-09-08 23:46:10|18423|18407|18422.3|18406.3|18423|18407|18419.6|18403.6|0
1725839180000|2024-09-08 23:46:20|18421.8|18405.8|18423.1|18407.1|18423.1|18407.1|18421.3|18405.3|0
1725839190000|2024-09-08 23:46:30|18423.5|18407.5|18421.8|18405.8|18423.9|18407.9|18421.3|18405.3|0
1725839200000|2024-09-08 23:46:40|18422.4|18406.4|18423.5|18407.5|18423.8|18407.8|18422|18406|0
1725839210000|2024-09-08 23:46:50|18423.1|18407.1|18428.4|18412.4|18430.9|18414.9|18422.6|18406.6|0
1725839220000|2024-09-08 23:47:00|18430.1|18414.1|18427.5|18411.5|18430.1|18414.1|18427.5|18411.5|0
1725839230000|2024-09-08 23:47:10|18427|18411|18423|18407|18427|18411|18423|18407|0
1725839240000|2024-09-08 23:47:20|18422.3|18406.3|18425.3|18409.3|18425.3|18409.3|18422.3|18406.3|0
1725839250000|2024-09-08 23:47:30|18425.4|18409.4|18424.5|18408.5|18427.4|18411.4|18424.5|18408.5|0
1725839260000|2024-09-08 23:47:40|18424.4|18408.4|18422|18406|18424.5|18408.5|18422|18406|0
1725839270000|2024-09-08 23:47:50|18421.8|18405.8|18422|18406|18422.5|18406.5|18421.8|18405.8|0
1725839280000|2024-09-08 23:48:00|18421.9|18405.9|18422|18406|18422.1|18406.1|18421.6|18405.6|0
1725839290000|2024-09-08 23:48:10|18421.1|18405.1|18417.8|18401.8|18421.1|18405.1|18417.8|18401.8|0
1725839300000|2024-09-08 23:48:20|18418.1|18402.1|18418.9|18402.9|18419.3|18403.3|18418.1|18402.1|0
1725839310000|2024-09-08 23:48:30|18419|18403|18421.9|18405.9|18421.9|18405.9|18419|18403|0
1725839320000|2024-09-08 23:48:40|18422|18406|18420.1|18404.1|18422.3|18406.3|18420.1|18404.1|0
1725839330000|2024-09-08 23:48:50|18420.6|18404.6|18421|18405|18421.6|18405.6|18420.4|18404.4|0
1725839340000|2024-09-08 23:49:00|18420.8|18404.8|18420.5|18404.5|18420.9|18404.9|18420.5|18404.5|0
1725839350000|2024-09-08 23:49:10|18420.4|18404.4|18420|18404|18420.4|18404.4|18420|18404|0
1725839360000|2024-09-08 23:49:20|18419.4|18403.4|18422|18406|18422.1|18406.1|18419.4|18403.4|0
1725839370000|2024-09-08 23:49:30|18421.9|18405.9|18421.5|18405.5|18422.1|18406.1|18420.9|18404.9|0
1725839380000|2024-09-08 23:49:40|18421.9|18405.9|18420|18404|18421.9|18405.9|18419.4|18403.4|0
1725839390000|2024-09-08 23:49:50|18419.9|18403.9|18419.6|18403.6|18419.9|18403.9|18419.3|18403.3|0
1725839400000|2024-09-08 23:50:00|18419.5|18403.5|18418.9|18402.9|18419.5|18403.5|18417.8|18401.8|0
1725839410000|2024-09-08 23:50:10|18418.4|18402.4|18416.9|18400.9|18418.4|18402.4|18416.6|18400.6|0
1725839420000|2024-09-08 23:50:20|18417|18401|18416.5|18400.5|18417.4|18401.4|18415.5|18399.5|0
1725839430000|2024-09-08 23:50:30|18416.6|18400.6|18416.4|18400.4|18418|18402|18416.4|18400.4|0
1725839440000|2024-09-08 23:50:40|18416.3|18400.3|18414.5|18398.5|18416.3|18400.3|18412.4|18396.4|0
1725839450000|2024-09-08 23:50:50|18413.9|18397.9|18414.6|18398.6|18414.6|18398.6|18412.4|18396.4|0
1725839460000|2024-09-08 23:51:00|18414.1|18398.1|18413.1|18397.1|18415.5|18399.5|18412.1|18396.1|0
1725839470000|2024-09-08 23:51:10|18412.4|18396.4|18413|18397|18413.1|18397.1|18411.8|18395.8|0
1725839480000|2024-09-08 23:51:20|18413.1|18397.1|18416.4|18400.4|18416.4|18400.4|18413.1|18397.1|0
1725839490000|2024-09-08 23:51:30|18416.1|18400.1|18415.8|18399.8|18416.4|18400.4|18414.9|18398.9|0
1725839500000|2024-09-08 23:51:40|18416|18400|18416|18400|18416|18400|18414.4|18398.4|0
1725839510000|2024-09-08 23:51:50|18415.9|18399.9|18415.9|18399.9|18416|18400|18415.9|18399.9|0
1725839520000|2024-09-08 23:52:00|18415.6|18399.6|18416.3|18400.3|18416.3|18400.3|18414.6|18398.6|0
1725839530000|2024-09-08 23:52:10|18416.1|18400.1|18415.8|18399.8|18416.5|18400.5|18415.6|18399.6|0
1725839540000|2024-09-08 23:52:20|18415.3|18399.3|18417.8|18401.8|18417.8|18401.8|18415.1|18399.1|0
1725839550000|2024-09-08 23:52:30|18417.9|18401.9|18419|18403|18419.1|18403.1|18417.5|18401.5|0
1725839560000|2024-09-08 23:52:40|18418|18402|18415.1|18399.1|18418.6|18402.6|18415.1|18399.1|0
1725839570000|2024-09-08 23:52:50|18414|18398|18415.1|18399.1|18415.1|18399.1|18413.1|18397.1|0
1725839580000|2024-09-08 23:53:00|18417.4|18401.4|18419|18403|18419.9|18403.9|18417.4|18401.4|0
1725839590000|2024-09-08 23:53:10|18419.1|18403.1|18418.8|18402.8|18419.6|18403.6|18417.5|18401.5|0
1725839600000|2024-09-08 23:53:20|18418.9|18402.9|18425.9|18409.9|18426|18410|18418.8|18402.8|0
1725839610000|2024-09-08 23:53:30|18424.8|18408.8|18425.6|18409.6|18426.1|18410.1|18424.4|18408.4|0
1725839620000|2024-09-08 23:53:40|18425.8|18409.8|18426.5|18410.5|18426.9|18410.9|18425.6|18409.6|0
1725839630000|2024-09-08 23:53:50|18426.4|18410.4|18426.9|18410.9|18427|18411|18426|18410|0
1725839640000|2024-09-08 23:54:00|18426.4|18410.4|18421.6|18405.6|18428.1|18412.1|18421.6|18405.6|0
1725839650000|2024-09-08 23:54:10|18421.8|18405.8|18425.3|18409.3|18425.3|18409.3|18421.8|18405.8|0
1725839660000|2024-09-08 23:54:20|18425.5|18409.5|18425.6|18409.6|18425.6|18409.6|18424.5|18408.5|0
1725839670000|2024-09-08 23:54:30|18425.5|18409.5|18428|18412|18428|18412|18425.3|18409.3|0
1725839680000|2024-09-08 23:54:40|18427.8|18411.8|18426.9|18410.9|18427.8|18411.8|18426.8|18410.8|0
1725839690000|2024-09-08 23:54:50|18426.5|18410.5|18425.4|18409.4|18426.5|18410.5|18424.4|18408.4|0
1725839700000|2024-09-08 23:55:00|18424.6|18408.6|18427|18411|18427|18411|18423.9|18407.9|0
1725839710000|2024-09-08 23:55:10|18427.8|18411.8|18428.1|18412.1|18429.1|18413.1|18427.8|18411.8|0
1725839720000|2024-09-08 23:55:20|18429.4|18413.4|18428.6|18412.6|18429.4|18413.4|18428.1|18412.1|0
1725839730000|2024-09-08 23:55:30|18428.5|18412.5|18430.5|18414.5|18430.5|18414.5|18428|18412|0
1725839740000|2024-09-08 23:55:40|18431|18415|18430|18414|18431|18415|18429.3|18413.3|0
1725839750000|2024-09-08 23:55:50|18431|18415|18429.8|18413.8|18431.3|18415.3|18429.8|18413.8|0
1725839760000|2024-09-08 23:56:00|18428.8|18412.8|18427|18411|18429.4|18413.4|18426.9|18410.9|0
1725839770000|2024-09-08 23:56:10|18426.5|18410.5|18422.9|18406.9|18427|18411|18422.9|18406.9|0
1725839780000|2024-09-08 23:56:20|18423.3|18407.3|18423.6|18407.6|18424.9|18408.9|18423.3|18407.3|0
1725839790000|2024-09-08 23:56:30|18423.5|18407.5|18422.4|18406.4|18423.8|18407.8|18422.1|18406.1|0
1725839800000|2024-09-08 23:56:40|18422.1|18406.1|18419.8|18403.8|18423.3|18407.3|18419.5|18403.5|0
1725839810000|2024-09-08 23:56:50|18418.6|18402.6|18417.8|18401.8|18418.8|18402.8|18417.8|18401.8|0
1725839820000|2024-09-08 23:57:00|18417.5|18401.5|18418.4|18402.4|18419.1|18403.1|18417.5|18401.5|0
1725839830000|2024-09-08 23:57:10|18418.8|18402.8|18419.9|18403.9|18419.9|18403.9|18418.6|18402.6|0
1725839840000|2024-09-08 23:57:20|18420.1|18404.1|18419.5|18403.5|18420.1|18404.1|18419|18403|0
1725839850000|2024-09-08 23:57:30|18419.4|18403.4|18420.3|18404.3|18420.3|18404.3|18419.4|18403.4|0
1725839860000|2024-09-08 23:57:40|18420.4|18404.4|18420.3|18404.3|18420.6|18404.6|18419.5|18403.5|0
1725839870000|2024-09-08 23:57:50|18420.1|18404.1|18423.5|18407.5|18423.5|18407.5|18420|18404|0
1725839880000|2024-09-08 23:58:00|18423.6|18407.6|18421.3|18405.3|18423.6|18407.6|18420.6|18404.6|0
1725839890000|2024-09-08 23:58:10|18422.3|18406.3|18424.4|18408.4|18424.5|18408.5|18422.3|18406.3|0
1725839900000|2024-09-08 23:58:20|18424.5|18408.5|18425.5|18409.5|18425.5|18409.5|18424.5|18408.5|0
1725839910000|2024-09-08 23:58:30|18425.4|18409.4|18427.6|18411.6|18427.8|18411.8|18425.4|18409.4|0
1725839920000|2024-09-08 23:58:40|18427.5|18411.5|18424.6|18408.6|18427.5|18411.5|18423.8|18407.8|0
1725839930000|2024-09-08 23:58:50|18424.5|18408.5|18422.9|18406.9|18424.5|18408.5|18422|18406|0
1725839940000|2024-09-08 23:59:00|18421.5|18405.5|18419.9|18403.9|18421.8|18405.8|18419.1|18403.1|0
1725839950000|2024-09-08 23:59:10|18419.8|18403.8|18420.1|18404.1|18422.4|18406.4|18419.8|18403.8|0
1725839960000|2024-09-08 23:59:20|18420.3|18404.3|18421.4|18405.4|18421.9|18405.9|18420.1|18404.1|0
1725839970000|2024-09-08 23:59:30|18421|18405|18420.8|18404.8|18421.6|18405.6|18420.1|18404.1|0
1725839980000|2024-09-08 23:59:40|18420.9|18404.9|18419.9|18403.9|18420.9|18404.9|18419.6|18403.6|0
1725839990000|2024-09-08 23:59:50|18420|18404|18423.1|18407.1|18423.1|18407.1|18419.9|18403.9|0
1725840000000|2024-09-09 00:00:00|18422.5|18406.5|18424.4|18408.4|18425.4|18409.4|18422.4|18406.4|0
1725840010000|2024-09-09 00:00:10|18424.1|18408.1|18421|18405|18425.3|18409.3|18421|18405|0
1725840020000|2024-09-09 00:00:20|18420.9|18404.9|18422.6|18406.6|18424.8|18408.8|18420.9|18404.9|0
1725840030000|2024-09-09 00:00:30|18422.5|18406.5|18418.8|18402.8|18423|18407|18417.8|18401.8|0
1725840040000|2024-09-09 00:00:40|18420.6|18404.6|18423.6|18407.6|18424.6|18408.6|18420.6|18404.6|0
1725840050000|2024-09-09 00:00:50|18423.8|18407.8|18423.3|18407.3|18424.1|18408.1|18422.5|18406.5|0
1725840060000|2024-09-09 00:01:00|18425.1|18409.1|18426.1|18410.1|18427.8|18411.8|18425.1|18409.1|0
1725840070000|2024-09-09 00:01:10|18424.9|18408.9|18421.1|18405.1|18424.9|18408.9|18420|18404|0
1725840080000|2024-09-09 00:01:20|18422.1|18406.1|18428.4|18412.4|18428.4|18412.4|18422|18406|0
1725840090000|2024-09-09 00:01:30|18429.5|18413.5|18433.6|18417.6|18442|18426|18429.5|18413.5|0
1725840100000|2024-09-09 00:01:40|18434.6|18418.6|18436.4|18420.4|18436.6|18420.6|18432.3|18416.3|0
1725840110000|2024-09-09 00:01:50|18436.6|18420.6|18431|18415|18436.6|18420.6|18431|18415|0
1725840120000|2024-09-09 00:02:00|18432.4|18416.4|18428.5|18412.5|18432.4|18416.4|18428.3|18412.3|0
1725840130000|2024-09-09 00:02:10|18429.8|18413.8|18429|18413|18429.8|18413.8|18425.3|18409.3|0
1725840140000|2024-09-09 00:02:20|18427.8|18411.8|18433|18417|18433|18417|18427.8|18411.8|0
1725840150000|2024-09-09 00:02:30|18432.9|18416.9|18431|18415|18432.9|18416.9|18429.3|18413.3|0
1725840160000|2024-09-09 00:02:40|18430.9|18414.9|18432.1|18416.1|18432.6|18416.6|18429.9|18413.9|0
1725840170000|2024-09-09 00:02:50|18431.1|18415.1|18427.9|18411.9|18431.1|18415.1|18427.8|18411.8|0
1725840180000|2024-09-09 00:03:00|18427.6|18411.6|18433.8|18417.8|18433.8|18417.8|18427.6|18411.6|0
1725840190000|2024-09-09 00:03:10|18433.5|18417.5|18433.1|18417.1|18433.9|18417.9|18433.1|18417.1|0
1725840200000|2024-09-09 00:03:20|18433.5|18417.5|18431.3|18415.3|18434.5|18418.5|18431.3|18415.3|0
1725840210000|2024-09-09 00:03:30|18430.9|18414.9|18431|18415|18431.6|18415.6|18430|18414|0
1725840220000|2024-09-09 00:03:40|18432.6|18416.6|18431.3|18415.3|18432.8|18416.8|18431.3|18415.3|0
1725840230000|2024-09-09 00:03:50|18430.4|18414.4|18428.4|18412.4|18430.5|18414.5|18428.4|18412.4|0
1725840240000|2024-09-09 00:04:00|18429|18413|18422|18406|18429|18413|18422|18406|0
1725840250000|2024-09-09 00:04:10|18421.6|18405.6|18421.5|18405.5|18421.6|18405.6|18420.4|18404.4|0
1725840260000|2024-09-09 00:04:20|18422.1|18406.1|18426.6|18410.6|18426.9|18410.9|18422.1|18406.1|0
1725840270000|2024-09-09 00:04:30|18427.1|18411.1|18429.6|18413.6|18429.6|18413.6|18427.1|18411.1|0
1725840280000|2024-09-09 00:04:40|18429.9|18413.9|18426|18410|18429.9|18413.9|18426|18410|0
1725840290000|2024-09-09 00:04:50|18426.3|18410.3|18428.9|18412.9|18428.9|18412.9|18424.9|18408.9|0
1725840300000|2024-09-09 00:05:00|18430.6|18414.6|18431|18415|18431.9|18415.9|18428.1|18412.1|0
1725840310000|2024-09-09 00:05:10|18431.8|18415.8|18433.3|18417.3|18433.4|18417.4|18430.9|18414.9|0
1725840320000|2024-09-09 00:05:20|18434.6|18418.6|18432|18416|18434.9|18418.9|18431.3|18415.3|0
1725840330000|2024-09-09 00:05:30|18431.9|18415.9|18428.1|18412.1|18431.9|18415.9|18428.1|18412.1|0
1725840340000|2024-09-09 00:05:40|18426.9|18410.9|18422.8|18406.8|18427.1|18411.1|18422.8|18406.8|0
1725840350000|2024-09-09 00:05:50|18423|18407|18426.5|18410.5|18426.5|18410.5|18423|18407|0
1725840360000|2024-09-09 00:06:00|18426.8|18410.8|18427.5|18411.5|18430|18414|18426.1|18410.1|0
1725840370000|2024-09-09 00:06:10|18426.6|18410.6|18429.9|18413.9|18430.5|18414.5|18426.6|18410.6|0
1725840380000|2024-09-09 00:06:20|18429.8|18413.8|18429.6|18413.6|18430.4|18414.4|18429.3|18413.3|0
1725840390000|2024-09-09 00:06:30|18429.5|18413.5|18429.3|18413.3|18430.8|18414.8|18429.1|18413.1|0
1725840400000|2024-09-09 00:06:40|18429.4|18413.4|18432.1|18416.1|18432.1|18416.1|18429.4|18413.4|0
1725840410000|2024-09-09 00:06:50|18431.3|18415.3|18431|18415|18431.4|18415.4|18430.5|18414.5|0
1725840420000|2024-09-09 00:07:00|18429.3|18413.3|18427.9|18411.9|18429.6|18413.6|18427.9|18411.9|0
1725840430000|2024-09-09 00:07:10|18430.1|18414.1|18427.9|18411.9|18430.1|18414.1|18427.6|18411.6|0
1725840440000|2024-09-09 00:07:20|18428.1|18412.1|18427|18411|18428.5|18412.5|18426.9|18410.9|0
1725840450000|2024-09-09 00:07:30|18427.1|18411.1|18429.3|18413.3|18431.5|18415.5|18427.1|18411.1|0
1725840460000|2024-09-09 00:07:40|18429.1|18413.1|18429.4|18413.4|18429.4|18413.4|18427.9|18411.9|0
1725840470000|2024-09-09 00:07:50|18431.4|18415.4|18430.4|18414.4|18432.6|18416.6|18430.3|18414.3|0
1725840480000|2024-09-09 00:08:00|18430.5|18414.5|18428.4|18412.4|18432|18416|18427.9|18411.9|0
1725840490000|2024-09-09 00:08:10|18430.5|18414.5|18430.8|18414.8|18433.3|18417.3|18429.1|18413.1|0
1725840500000|2024-09-09 00:08:20|18430.5|18414.5|18430|18414|18433.6|18417.6|18430|18414|0
1725840510000|2024-09-09 00:08:30|18430.1|18414.1|18429.9|18413.9|18430.6|18414.6|18428.6|18412.6|0
1725840520000|2024-09-09 00:08:40|18430.3|18414.3|18430.5|18414.5|18431.9|18415.9|18429|18413|0
1725840530000|2024-09-09 00:08:50|18431.9|18415.9|18435.9|18419.9|18435.9|18419.9|18431.5|18415.5|0
1725840540000|2024-09-09 00:09:00|18436.4|18420.4|18441.4|18425.4|18441.4|18425.4|18435.8|18419.8|0
1725840550000|2024-09-09 00:09:10|18440.9|18424.9|18440.6|18424.6|18442|18426|18439.5|18423.5|0
1725840560000|2024-09-09 00:09:20|18440.1|18424.1|18439.6|18423.6|18442|18426|18438.9|18422.9|0
1725840570000|2024-09-09 00:09:30|18438.6|18422.6|18443.6|18427.6|18443.6|18427.6|18438.6|18422.6|0
1725840580000|2024-09-09 00:09:40|18443.9|18427.9|18443|18427|18444.3|18428.3|18441.4|18425.4|0
1725840590000|2024-09-09 00:09:50|18441.5|18425.5|18443.6|18427.6|18443.6|18427.6|18441.5|18425.5|0
1725840600000|2024-09-09 00:10:00|18441.6|18425.6|18445.1|18429.1|18446.1|18430.1|18441.3|18425.3|0
1725840610000|2024-09-09 00:10:10|18444.4|18428.4|18445|18429|18446.1|18430.1|18443.9|18427.9|0
1725840620000|2024-09-09 00:10:20|18444.8|18428.8|18444.5|18428.5|18446.4|18430.4|18443.4|18427.4|0
1725840630000|2024-09-09 00:10:30|18446.5|18430.5|18445.1|18429.1|18447.9|18431.9|18445.1|18429.1|0
1725840640000|2024-09-09 00:10:40|18445.6|18429.6|18445.9|18429.9|18446.1|18430.1|18445.1|18429.1|0
1725840650000|2024-09-09 00:10:50|18446|18430|18446.9|18430.9|18447.5|18431.5|18445.9|18429.9|0
1725840660000|2024-09-09 00:11:00|18447.4|18431.4|18447.8|18431.8|18448.1|18432.1|18447.3|18431.3|0
1725840670000|2024-09-09 00:11:10|18447.9|18431.9|18447.9|18431.9|18448.3|18432.3|18446.6|18430.6|0
1725840680000|2024-09-09 00:11:20|18447.1|18431.1|18450|18434|18450.3|18434.3|18446.9|18430.9|0
1725840690000|2024-09-09 00:11:30|18450.1|18434.1|18450.1|18434.1|18450.1|18434.1|18446.9|18430.9|0
1725840700000|2024-09-09 00:11:40|18450|18434|18448.9|18432.9|18450|18434|18447.9|18431.9|0
1725840710000|2024-09-09 00:11:50|18449.4|18433.4|18454.6|18438.6|18454.6|18438.6|18449.4|18433.4|0
1725840720000|2024-09-09 00:12:00|18455.6|18439.6|18450.4|18434.4|18455.6|18439.6|18450.4|18434.4|0
1725840730000|2024-09-09 00:12:10|18451.1|18435.1|18451.9|18435.9|18454.5|18438.5|18450.8|18434.8|0
1725840740000|2024-09-09 00:12:20|18452|18436|18449.4|18433.4|18452|18436|18448.8|18432.8|0
1725840750000|2024-09-09 00:12:30|18449.5|18433.5|18446|18430|18449.5|18433.5|18446|18430|0
1725840760000|2024-09-09 00:12:40|18447.6|18431.6|18447.5|18431.5|18447.9|18431.9|18447|18431|0
1725840770000|2024-09-09 00:12:50|18450.1|18434.1|18447.1|18431.1|18450.1|18434.1|18447|18431|0
1725840780000|2024-09-09 00:13:00|18446.9|18430.9|18445.4|18429.4|18446.9|18430.9|18443.6|18427.6|0
1725840790000|2024-09-09 00:13:10|18445.5|18429.5|18447.1|18431.1|18447.1|18431.1|18445|18429|0
1725840800000|2024-09-09 00:13:20|18447.3|18431.3|18445.6|18429.6|18447.3|18431.3|18445.6|18429.6|0
1725840810000|2024-09-09 00:13:30|18445.8|18429.8|18445|18429|18447.8|18431.8|18445|18429|0
1725840820000|2024-09-09 00:13:40|18444.8|18428.8|18447.8|18431.8|18447.8|18431.8|18444.8|18428.8|0
1725840830000|2024-09-09 00:13:50|18448.1|18432.1|18450.3|18434.3|18450.6|18434.6|18448|18432|0
1725840840000|2024-09-09 00:14:00|18451.4|18435.4|18448.5|18432.5|18451.8|18435.8|18448.4|18432.4|0
1725840850000|2024-09-09 00:14:10|18449.1|18433.1|18450.6|18434.6|18452.3|18436.3|18449.1|18433.1|0
1725840860000|2024-09-09 00:14:20|18450.9|18434.9|18448.8|18432.8|18451|18435|18448.8|18432.8|0
1725840870000|2024-09-09 00:14:30|18448.4|18432.4|18448|18432|18448.9|18432.9|18447.3|18431.3|0
1725840880000|2024-09-09 00:14:40|18447.6|18431.6|18447.6|18431.6|18447.8|18431.8|18446.8|18430.8|0
1725840890000|2024-09-09 00:14:50|18447.5|18431.5|18446.1|18430.1|18448.8|18432.8|18446|18430|0
1725840900000|2024-09-09 00:15:00|18446.3|18430.3|18443.4|18427.4|18447.6|18431.6|18443.4|18427.4|0
1725840910000|2024-09-09 00:15:10|18441.8|18425.8|18443.9|18427.9|18444|18428|18441.8|18425.8|0
1725840920000|2024-09-09 00:15:20|18443.5|18427.5|18445.1|18429.1|18446.5|18430.5|18443.5|18427.5|0
1725840930000|2024-09-09 00:15:30|18446|18430|18446|18430|18447.3|18431.3|18445.8|18429.8|0
1725840940000|2024-09-09 00:15:40|18445.4|18429.4|18443.8|18427.8|18445.6|18429.6|18442.5|18426.5|0
1725840950000|2024-09-09 00:15:50|18444.1|18428.1|18446.6|18430.6|18446.6|18430.6|18444.1|18428.1|0
1725840960000|2024-09-09 00:16:00|18447|18431|18446|18430|18447|18431|18445.9|18429.9|0
1725840970000|2024-09-09 00:16:10|18445.9|18429.9|18446.9|18430.9|18447|18431|18445.8|18429.8|0
1725840980000|2024-09-09 00:16:20|18443.1|18427.1|18444.1|18428.1|18444.9|18428.9|18443.1|18427.1|0
1725840990000|2024-09-09 00:16:30|18444|18428|18448.1|18432.1|18448.1|18432.1|18444|18428|0
1725841000000|2024-09-09 00:16:40|18449.1|18433.1|18446.6|18430.6|18449.1|18433.1|18446.6|18430.6|0
1725841010000|2024-09-09 00:16:50|18446.5|18430.5|18445.9|18429.9|18447|18431|18445.5|18429.5|0
1725841020000|2024-09-09 00:17:00|18446.1|18430.1|18443.8|18427.8|18446.4|18430.4|18443.1|18427.1|0
1725841030000|2024-09-09 00:17:10|18443.4|18427.4|18439.4|18423.4|18443.6|18427.6|18438.4|18422.4|0
1725841040000|2024-09-09 00:17:20|18439.3|18423.3|18440.1|18424.1|18440.1|18424.1|18438.3|18422.3|0
1725841050000|2024-09-09 00:17:30|18440.9|18424.9|18441.9|18425.9|18443.3|18427.3|18440.9|18424.9|0
1725841060000|2024-09-09 00:17:40|18442|18426|18442.3|18426.3|18443.3|18427.3|18441.9|18425.9|0
1725841070000|2024-09-09 00:17:50|18441.6|18425.6|18438.9|18422.9|18441.6|18425.6|18438.9|18422.9|0
1725841080000|2024-09-09 00:18:00|18439.3|18423.3|18440.8|18424.8|18441.9|18425.9|18438.5|18422.5|0
1725841090000|2024-09-09 00:18:10|18441.6|18425.6|18441.9|18425.9|18443.1|18427.1|18441.6|18425.6|0
1725841100000|2024-09-09 00:18:20|18442.1|18426.1|18443.3|18427.3|18443.9|18427.9|18442.1|18426.1|0
1725841110000|2024-09-09 00:18:30|18443.1|18427.1|18442.3|18426.3|18444|18428|18442.3|18426.3|0
1725841120000|2024-09-09 00:18:40|18442.4|18426.4|18444.6|18428.6|18444.6|18428.6|18442.4|18426.4|0
1725841130000|2024-09-09 00:18:50|18444.5|18428.5|18442.5|18426.5|18444.6|18428.6|18442.5|18426.5|0
1725841140000|2024-09-09 00:19:00|18442.4|18426.4|18443.9|18427.9|18444.6|18428.6|18442.4|18426.4|0
1725841150000|2024-09-09 00:19:10|18443.4|18427.4|18445.3|18429.3|18445.6|18429.6|18443.4|18427.4|0
1725841160000|2024-09-09 00:19:20|18445.6|18429.6|18445.6|18429.6|18446|18430|18445.5|18429.5|0
1725841170000|2024-09-09 00:19:30|18445.5|18429.5|18443.9|18427.9|18445.5|18429.5|18442.9|18426.9|0
1725841180000|2024-09-09 00:19:40|18443.5|18427.5|18445.1|18429.1|18445.5|18429.5|18443.5|18427.5|0
1725841190000|2024-09-09 00:19:50|18445.3|18429.3|18447|18431|18447|18431|18445.3|18429.3|0
1725841200000|2024-09-09 00:20:00|18447.1|18431.1|18451.5|18435.5|18451.6|18435.6|18447.1|18431.1|0
1725841210000|2024-09-09 00:20:10|18450.6|18434.6|18450.5|18434.5|18452.3|18436.3|18450.5|18434.5|0
1725841220000|2024-09-09 00:20:20|18450.1|18434.1|18451.6|18435.6|18453.4|18437.4|18450.1|18434.1|0
1725841230000|2024-09-09 00:20:30|18451.5|18435.5|18450|18434|18451.8|18435.8|18449.5|18433.5|0
1725841240000|2024-09-09 00:20:40|18449.6|18433.6|18451.8|18435.8|18452.7|18436.7|18449.6|18433.6|0
1725841250000|2024-09-09 00:20:50|18452.2|18436.2|18452.5|18436.5|18453.7|18437.7|18452|18436|0
1725841260000|2024-09-09 00:21:00|18452.6|18436.6|18453.6|18437.6|18454.9|18438.9|18452.6|18436.6|0
1725841270000|2024-09-09 00:21:10|18453.4|18437.4|18452.1|18436.1|18453.6|18437.6|18451.9|18435.9|0
1725841280000|2024-09-09 00:21:20|18452.2|18436.2|18448.1|18432.1|18452.2|18436.2|18448.1|18432.1|0
1725841290000|2024-09-09 00:21:30|18449.6|18433.6|18450.4|18434.4|18451.2|18435.2|18449.4|18433.4|0
1725841300000|2024-09-09 00:21:40|18450.6|18434.6|18450.5|18434.5|18451|18435|18450.1|18434.1|0
1725841310000|2024-09-09 00:21:50|18450.4|18434.4|18449.9|18433.9|18450.9|18434.9|18449.9|18433.9|0
1725841320000|2024-09-09 00:22:00|18450.6|18434.6|18452.5|18436.5|18453.4|18437.4|18450.6|18434.6|0
1725841330000|2024-09-09 00:22:10|18451.6|18435.6|18450.7|18434.7|18452.2|18436.2|18450.7|18434.7|0
1725841340000|2024-09-09 00:22:20|18451|18435|18450.9|18434.9|18451.2|18435.2|18450.6|18434.6|0
1725841350000|2024-09-09 00:22:30|18450.5|18434.5|18449.7|18433.7|18451.2|18435.2|18449.2|18433.2|0
1725841360000|2024-09-09 00:22:40|18451.4|18435.4|18449.6|18433.6|18451.4|18435.4|18449.6|18433.6|0
1725841370000|2024-09-09 00:22:50|18449.7|18433.7|18450|18434|18450.2|18434.2|18449.7|18433.7|0
1725841380000|2024-09-09 00:23:00|18449.9|18433.9|18450|18434|18450.2|18434.2|18449.7|18433.7|0
1725841390000|2024-09-09 00:23:10|18450.5|18434.5|18452|18436|18453.4|18437.4|18450.5|18434.5|0
1725841400000|2024-09-09 00:23:20|18452.4|18436.4|18452.5|18436.5|18455.4|18439.4|18452|18436|0
1725841410000|2024-09-09 00:23:30|18452.6|18436.6|18453.9|18437.9|18453.9|18437.9|18451.6|18435.6|0
1725841420000|2024-09-09 00:23:40|18455.4|18439.4|18455.6|18439.6|18455.9|18439.9|18455.2|18439.2|0
1725841430000|2024-09-09 00:23:50|18455.7|18439.7|18456.6|18440.6|18457|18441|18455.7|18439.7|0
1725841440000|2024-09-09 00:24:00|18457.5|18441.5|18460.9|18444.9|18460.9|18444.9|18457.5|18441.5|0
1725841450000|2024-09-09 00:24:10|18460.6|18444.6|18460|18444|18461.1|18445.1|18460|18444|0
1725841460000|2024-09-09 00:24:20|18460.2|18444.2|18461.7|18445.7|18462.2|18446.2|18460.2|18444.2|0
1725841470000|2024-09-09 00:24:30|18461.2|18445.2|18461.7|18445.7|18462.2|18446.2|18461.2|18445.2|0
1725841480000|2024-09-09 00:24:40|18462|18446|18466.5|18450.5|18466.5|18450.5|18462|18446|0
1725841490000|2024-09-09 00:24:50|18467|18451|18465.4|18449.4|18467.1|18451.1|18464.6|18448.6|0
1725841500000|2024-09-09 00:25:00|18465.2|18449.2|18465.2|18449.2|18467|18451|18464.5|18448.5|0
1725841510000|2024-09-09 00:25:10|18464.7|18448.7|18464.9|18448.9|18465.4|18449.4|18464.1|18448.1|0
1725841520000|2024-09-09 00:25:20|18464.4|18448.4|18462.2|18446.2|18466.7|18450.7|18461.9|18445.9|0
1725841530000|2024-09-09 00:25:30|18461.6|18445.6|18461|18445|18462.9|18446.9|18461|18445|0
1725841540000|2024-09-09 00:25:40|18461.1|18445.1|18464.2|18448.2|18464.2|18448.2|18460|18444|0
1725841550000|2024-09-09 00:25:50|18464|18448|18464.6|18448.6|18464.6|18448.6|18462.7|18446.7|0
1725841560000|2024-09-09 00:26:00|18464.4|18448.4|18464.5|18448.5|18467.2|18451.2|18464.4|18448.4|0
1725841570000|2024-09-09 00:26:10|18463.5|18447.5|18463.6|18447.6|18463.6|18447.6|18462|18446|0
1725841580000|2024-09-09 00:26:20|18463.7|18447.7|18463.2|18447.2|18464|18448|18462.9|18446.9|0
1725841590000|2024-09-09 00:26:30|18463.5|18447.5|18463.2|18447.2|18463.5|18447.5|18462|18446|0
1725841600000|2024-09-09 00:26:40|18463.1|18447.1|18461.6|18445.6|18463.5|18447.5|18461.6|18445.6|0
1725841610000|2024-09-09 00:26:50|18460.4|18444.4|18462.2|18446.2|18462.2|18446.2|18460.4|18444.4|0
1725841620000|2024-09-09 00:27:00|18462.1|18446.1|18464.1|18448.1|18464.1|18448.1|18462.1|18446.1|0
1725841630000|2024-09-09 00:27:10|18465.1|18449.1|18464.6|18448.6|18465.1|18449.1|18464|18448|0
1725841640000|2024-09-09 00:27:20|18464.5|18448.5|18464.5|18448.5|18464.5|18448.5|18463.2|18447.2|0
1725841650000|2024-09-09 00:27:30|18463.2|18447.2|18462.5|18446.5|18463.4|18447.4|18461.4|18445.4|0
1725841660000|2024-09-09 00:27:40|18463.2|18447.2|18463.5|18447.5|18463.6|18447.6|18462.9|18446.9|0
1725841670000|2024-09-09 00:27:50|18462.6|18446.6|18462.5|18446.5|18462.6|18446.6|18462.4|18446.4|0
1725841680000|2024-09-09 00:28:00|18462|18446|18464.5|18448.5|18464.5|18448.5|18462|18446|0
1725841690000|2024-09-09 00:28:10|18464.6|18448.6|18464.6|18448.6|18465.2|18449.2|18464.4|18448.4|0
1725841700000|2024-09-09 00:28:20|18464.5|18448.5|18467.5|18451.5|18467.6|18451.6|18464.5|18448.5|0
1725841710000|2024-09-09 00:28:30|18467.7|18451.7|18467.1|18451.1|18469|18453|18465.7|18449.7|0
1725841720000|2024-09-09 00:28:40|18468|18452|18467.6|18451.6|18468|18452|18467.1|18451.1|0
1725841730000|2024-09-09 00:28:50|18468.2|18452.2|18467.1|18451.1|18468.2|18452.2|18465.6|18449.6|0
1725841740000|2024-09-09 00:29:00|18468.7|18452.7|18471.1|18455.1|18471.9|18455.9|18468.7|18452.7|0
1725841750000|2024-09-09 00:29:10|18471|18455|18470|18454|18471.9|18455.9|18469.7|18453.7|0
1725841760000|2024-09-09 00:29:20|18471.9|18455.9|18470.2|18454.2|18471.9|18455.9|18470.2|18454.2|0
1725841770000|2024-09-09 00:29:30|18471.5|18455.5|18471.5|18455.5|18471.6|18455.6|18470.5|18454.5|0
1725841780000|2024-09-09 00:29:40|18471.4|18455.4|18471.2|18455.2|18471.5|18455.5|18471.1|18455.1|0
1725841790000|2024-09-09 00:29:50|18470.2|18454.2|18470.4|18454.4|18470.6|18454.6|18470.1|18454.1|0
1725841800000|2024-09-09 00:30:00|18470.2|18454.2|18468.5|18452.5|18470.5|18454.5|18468.5|18452.5|0
1725841810000|2024-09-09 00:30:10|18468|18452|18470.9|18454.9|18471|18455|18468|18452|0
1725841820000|2024-09-09 00:30:20|18470.4|18454.4|18469.1|18453.1|18470.4|18454.4|18468.7|18452.7|0
1725841830000|2024-09-09 00:30:30|18468.9|18452.9|18467.2|18451.2|18469.6|18453.6|18467.2|18451.2|0
1725841840000|2024-09-09 00:30:40|18468.6|18452.6|18470.2|18454.2|18470.2|18454.2|18467.7|18451.7|0
1725841850000|2024-09-09 00:30:50|18469.9|18453.9|18467.4|18451.4|18469.9|18453.9|18467.4|18451.4|0
1725841860000|2024-09-09 00:31:00|18467.2|18451.2|18466.5|18450.5|18467.2|18451.2|18465.2|18449.2|0
1725841870000|2024-09-09 00:31:10|18466.4|18450.4|18466.9|18450.9|18466.9|18450.9|18465.4|18449.4|0
1725841880000|2024-09-09 00:31:20|18467|18451|18466.4|18450.4|18468.4|18452.4|18465.9|18449.9|0
1725841890000|2024-09-09 00:31:30|18466.1|18450.1|18465.4|18449.4|18466.5|18450.5|18465.4|18449.4|0
1725841900000|2024-09-09 00:31:40|18465.2|18449.2|18465|18449|18465.9|18449.9|18464.7|18448.7|0
1725841910000|2024-09-09 00:31:50|18463.5|18447.5|18464.4|18448.4|18464.6|18448.6|18463.5|18447.5|0
1725841920000|2024-09-09 00:32:00|18464|18448|18464.4|18448.4|18464.5|18448.5|18463.9|18447.9|0
1725841930000|2024-09-09 00:32:10|18463.5|18447.5|18463|18447|18464.1|18448.1|18463|18447|0
1725841940000|2024-09-09 00:32:20|18463.1|18447.1|18463.7|18447.7|18464|18448|18463.1|18447.1|0
1725841950000|2024-09-09 00:32:30|18463.9|18447.9|18463.7|18447.7|18464.1|18448.1|18463.6|18447.6|0
1725841960000|2024-09-09 00:32:40|18464|18448|18463.7|18447.7|18464.1|18448.1|18463.7|18447.7|0
1725841970000|2024-09-09 00:32:50|18463.4|18447.4|18462.9|18446.9|18464.1|18448.1|18462.9|18446.9|0
1725841980000|2024-09-09 00:33:00|18462.7|18446.7|18461.4|18445.4|18462.7|18446.7|18461|18445|0
1725841990000|2024-09-09 00:33:10|18461.2|18445.2|18459.7|18443.7|18461.2|18445.2|18457.9|18441.9|0
1725842000000|2024-09-09 00:33:20|18460.7|18444.7|18459.9|18443.9|18460.7|18444.7|18458.7|18442.7|0
1725842010000|2024-09-09 00:33:30|18460|18444|18460.9|18444.9|18460.9|18444.9|18459.7|18443.7|0
1725842020000|2024-09-09 00:33:40|18461.4|18445.4|18460.2|18444.2|18461.7|18445.7|18460.2|18444.2|0
1725842030000|2024-09-09 00:33:50|18460|18444|18463.4|18447.4|18463.4|18447.4|18460|18444|0
1725842040000|2024-09-09 00:34:00|18463.9|18447.9|18465|18449|18466.9|18450.9|18463.9|18447.9|0
1725842050000|2024-09-09 00:34:10|18465.6|18449.6|18465.9|18449.9|18465.9|18449.9|18465.2|18449.2|0
1725842060000|2024-09-09 00:34:20|18465.7|18449.7|18465.7|18449.7|18466|18450|18465.6|18449.6|0
1725842070000|2024-09-09 00:34:30|18465.9|18449.9|18466.6|18450.6|18466.7|18450.7|18465.9|18449.9|0
1725842080000|2024-09-09 00:34:40|18466.5|18450.5|18464.4|18448.4|18466.5|18450.5|18464.1|18448.1|0
1725842090000|2024-09-09 00:34:50|18464.5|18448.5|18464.6|18448.6|18465|18449|18464.2|18448.2|0
1725842100000|2024-09-09 00:35:00|18464.4|18448.4|18465.4|18449.4|18466|18450|18464.4|18448.4|0
1725842110000|2024-09-09 00:35:10|18465.9|18449.9|18470|18454|18471.6|18455.6|18465.9|18449.9|0
1725842120000|2024-09-09 00:35:20|18469.9|18453.9|18469.5|18453.5|18470.1|18454.1|18469.2|18453.2|0
1725842130000|2024-09-09 00:35:30|18470.1|18454.1|18468.4|18452.4|18470.1|18454.1|18468.4|18452.4|0
1725842140000|2024-09-09 00:35:40|18468.5|18452.5|18468.9|18452.9|18468.9|18452.9|18467|18451|0
1725842150000|2024-09-09 00:35:50|18469.7|18453.7|18469.6|18453.6|18470.1|18454.1|18469.2|18453.2|0
1725842160000|2024-09-09 00:36:00|18471.7|18455.7|18472.5|18456.5|18472.5|18456.5|18471.7|18455.7|0
1725842170000|2024-09-09 00:36:10|18472.9|18456.9|18472.9|18456.9|18472.9|18456.9|18472.5|18456.5|0
1725842180000|2024-09-09 00:36:20|18473|18457|18471.6|18455.6|18473|18457|18471.6|18455.6|0
1725842190000|2024-09-09 00:36:30|18471|18455|18470.6|18454.6|18471|18455|18469.9|18453.9|0
1725842200000|2024-09-09 00:36:40|18470|18454|18469.4|18453.4|18470.4|18454.4|18469.4|18453.4|0
1725842210000|2024-09-09 00:36:50|18472.6|18456.6|18472.9|18456.9|18473.1|18457.1|18471.2|18455.2|0
1725842220000|2024-09-09 00:37:00|18473|18457|18471.4|18455.4|18473|18457|18471|18455|0
1725842230000|2024-09-09 00:37:10|18471.5|18455.5|18471.2|18455.2|18471.6|18455.6|18471.2|18455.2|0
1725842240000|2024-09-09 00:37:20|18471.1|18455.1|18470.2|18454.2|18471.2|18455.2|18469.9|18453.9|0
1725842250000|2024-09-09 00:37:30|18470.1|18454.1|18469.7|18453.7|18470.1|18454.1|18469|18453|0
1725842260000|2024-09-09 00:37:40|18469.6|18453.6|18471.4|18455.4|18471.4|18455.4|18469.6|18453.6|0
1725842270000|2024-09-09 00:37:50|18471.2|18455.2|18472.2|18456.2|18472.2|18456.2|18471.2|18455.2|0
1725842280000|2024-09-09 00:38:00|18472.4|18456.4|18471.5|18455.5|18472.4|18456.4|18471.5|18455.5|0
1725842290000|2024-09-09 00:38:10|18471.4|18455.4|18470.6|18454.6|18471.4|18455.4|18470.6|18454.6|0
1725842300000|2024-09-09 00:38:20|18470.7|18454.7|18469.9|18453.9|18470.9|18454.9|18469.7|18453.7|0
1725842310000|2024-09-09 00:38:30|18470.4|18454.4|18470.4|18454.4|18471.7|18455.7|18470.2|18454.2|0
1725842320000|2024-09-09 00:38:40|18471.1|18455.1|18473.2|18457.2|18473.2|18457.2|18471.1|18455.1|0
1725842330000|2024-09-09 00:38:50|18473.5|18457.5|18472.5|18456.5|18473.5|18457.5|18472.5|18456.5|0
1725842340000|2024-09-09 00:39:00|18472.6|18456.6|18470.1|18454.1|18472.7|18456.7|18470|18454|0
1725842350000|2024-09-09 00:39:10|18469.9|18453.9|18471.6|18455.6|18471.6|18455.6|18469.7|18453.7|0
1725842360000|2024-09-09 00:39:20|18471.7|18455.7|18470.5|18454.5|18471.7|18455.7|18470.5|18454.5|0
1725842370000|2024-09-09 00:39:30|18470.4|18454.4|18470.1|18454.1|18470.4|18454.4|18469.5|18453.5|0
1725842380000|2024-09-09 00:39:40|18470.2|18454.2|18469.4|18453.4|18470.2|18454.2|18469.2|18453.2|0
1725842390000|2024-09-09 00:39:50|18469.2|18453.2|18469.6|18453.6|18470.4|18454.4|18469.1|18453.1|0
1725842400000|2024-09-09 00:40:00|18469.5|18453.5|18469.7|18453.7|18469.9|18453.9|18469|18453|0
1725842410000|2024-09-09 00:40:10|18469.4|18453.4|18470.1|18454.1|18470.1|18454.1|18468.6|18452.6|0
1725842420000|2024-09-09 00:40:20|18470.2|18454.2|18470|18454|18470.7|18454.7|18469.7|18453.7|0
1725842430000|2024-09-09 00:40:30|18469.7|18453.7|18469.7|18453.7|18470.4|18454.4|18469.6|18453.6|0
1725842440000|2024-09-09 00:40:40|18467.1|18451.1|18467.6|18451.6|18467.6|18451.6|18466.9|18450.9|0
1725842450000|2024-09-09 00:40:50|18468|18452|18467.5|18451.5|18468.5|18452.5|18467.5|18451.5|0
1725842460000|2024-09-09 00:41:00|18467|18451|18467.2|18451.2|18467.2|18451.2|18466.7|18450.7|0
1725842470000|2024-09-09 00:41:10|18467|18451|18466.7|18450.7|18467.4|18451.4|18466.4|18450.4|0
1725842480000|2024-09-09 00:41:20|18466.6|18450.6|18465|18449|18466.7|18450.7|18465|18449|0
1725842490000|2024-09-09 00:41:30|18463.4|18447.4|18461.7|18445.7|18463.4|18447.4|18461.7|18445.7|0
1725842500000|2024-09-09 00:41:40|18461.6|18445.6|18461.9|18445.9|18462|18446|18461|18445|0
1725842510000|2024-09-09 00:41:50|18461.7|18445.7|18461|18445|18461.7|18445.7|18461|18445|0
1725842520000|2024-09-09 00:42:00|18460.7|18444.7|18462.1|18446.1|18462.6|18446.6|18460.7|18444.7|0
1725842530000|2024-09-09 00:42:10|18462|18446|18460.4|18444.4|18462|18446|18460.4|18444.4|0
1725842540000|2024-09-09 00:42:20|18459.9|18443.9|18459.9|18443.9|18460.4|18444.4|18459.9|18443.9|0
1725842550000|2024-09-09 00:42:30|18460.4|18444.4|18460.2|18444.2|18460.6|18444.6|18460.1|18444.1|0
1725842560000|2024-09-09 00:42:40|18460.1|18444.1|18459.2|18443.2|18460.1|18444.1|18458.4|18442.4|0
1725842570000|2024-09-09 00:42:50|18459.1|18443.1|18456.6|18440.6|18459.6|18443.6|18456.6|18440.6|0
1725842580000|2024-09-09 00:43:00|18457.6|18441.6|18455.6|18439.6|18457.6|18441.6|18455.6|18439.6|0
1725842590000|2024-09-09 00:43:10|18455.7|18439.7|18455.2|18439.2|18456.2|18440.2|18455.2|18439.2|0
1725842600000|2024-09-09 00:43:20|18454.7|18438.7|18453.5|18437.5|18454.7|18438.7|18453.1|18437.1|0
1725842610000|2024-09-09 00:43:30|18452.6|18436.6|18451.9|18435.9|18453.1|18437.1|18451.7|18435.7|0
1725842620000|2024-09-09 00:43:40|18451.5|18435.5|18455.4|18439.4|18455.6|18439.6|18451.5|18435.5|0
1725842630000|2024-09-09 00:43:50|18455.9|18439.9|18455.7|18439.7|18456.4|18440.4|18455.7|18439.7|0
1725842640000|2024-09-09 00:44:00|18456.2|18440.2|18455.7|18439.7|18456.5|18440.5|18455.6|18439.6|0
1725842650000|2024-09-09 00:44:10|18455.6|18439.6|18455.9|18439.9|18456.5|18440.5|18455.6|18439.6|0
1725842660000|2024-09-09 00:44:20|18456.1|18440.1|18458|18442|18458|18442|18455.9|18439.9|0
1725842670000|2024-09-09 00:44:30|18458.9|18442.9|18460|18444|18460.1|18444.1|18458.9|18442.9|0
1725842680000|2024-09-09 00:44:40|18460.1|18444.1|18459.2|18443.2|18460.1|18444.1|18459.1|18443.1|0
1725842690000|2024-09-09 00:44:50|18459.6|18443.6|18458.7|18442.7|18460.4|18444.4|18458.7|18442.7|0
1725842700000|2024-09-09 00:45:00|18459.4|18443.4|18456.5|18440.5|18459.7|18443.7|18456.2|18440.2|0
1725842710000|2024-09-09 00:45:10|18456.2|18440.2|18456|18440|18456.2|18440.2|18455|18439|0
1725842720000|2024-09-09 00:45:20|18456.1|18440.1|18456|18440|18456.4|18440.4|18456|18440|0
1725842730000|2024-09-09 00:45:30|18456.2|18440.2|18456.9|18440.9|18456.9|18440.9|18455.6|18439.6|0
1725842740000|2024-09-09 00:45:40|18457.1|18441.1|18457.6|18441.6|18458|18442|18457.1|18441.1|0
1725842750000|2024-09-09 00:45:50|18457.5|18441.5|18457.6|18441.6|18457.7|18441.7|18457.5|18441.5|0
1725842760000|2024-09-09 00:46:00|18457.7|18441.7|18458.7|18442.7|18459.6|18443.6|18455.6|18439.6|0
1725842770000|2024-09-09 00:46:10|18458.1|18442.1|18456.4|18440.4|18458.1|18442.1|18456.4|18440.4|0
1725842780000|2024-09-09 00:46:20|18456.7|18440.7|18455.7|18439.7|18456.7|18440.7|18455.6|18439.6|0
1725842790000|2024-09-09 00:46:30|18455.6|18439.6|18458.2|18442.2|18458.2|18442.2|18455.5|18439.5|0
1725842800000|2024-09-09 00:46:40|18457.7|18441.7|18457.7|18441.7|18458.1|18442.1|18457.6|18441.6|0
1725842810000|2024-09-09 00:46:50|18459.1|18443.1|18458.2|18442.2|18459.4|18443.4|18457.9|18441.9|0
1725842820000|2024-09-09 00:47:00|18457.7|18441.7|18457.2|18441.2|18457.7|18441.7|18457.2|18441.2|0
1725842830000|2024-09-09 00:47:10|18459.4|18443.4|18459.2|18443.2|18460.6|18444.6|18459|18443|0
1725842840000|2024-09-09 00:47:20|18459.1|18443.1|18459.7|18443.7|18459.9|18443.9|18459|18443|0
1725842850000|2024-09-09 00:47:30|18460.1|18444.1|18461|18445|18461|18445|18459.7|18443.7|0
1725842860000|2024-09-09 00:47:40|18460.7|18444.7|18462.7|18446.7|18463|18447|18460.7|18444.7|0
1725842870000|2024-09-09 00:47:50|18463.4|18447.4|18463.6|18447.6|18463.6|18447.6|18463|18447|0
1725842880000|2024-09-09 00:48:00|18463.9|18447.9|18461.6|18445.6|18463.9|18447.9|18460.9|18444.9|0
1725842890000|2024-09-09 00:48:10|18461.2|18445.2|18463.9|18447.9|18463.9|18447.9|18461.1|18445.1|0
1725842900000|2024-09-09 00:48:20|18463.7|18447.7|18463|18447|18464|18448|18462.4|18446.4|0
1725842910000|2024-09-09 00:48:30|18463.4|18447.4|18462.4|18446.4|18463.4|18447.4|18462.4|18446.4|0
1725842920000|2024-09-09 00:48:40|18461.7|18445.7|18459.9|18443.9|18461.9|18445.9|18459.9|18443.9|0
1725842930000|2024-09-09 00:48:50|18460.2|18444.2|18458.1|18442.1|18460.2|18444.2|18458.1|18442.1|0
1725842940000|2024-09-09 00:49:00|18458|18442|18455|18439|18458.5|18442.5|18455|18439|0
1725842950000|2024-09-09 00:49:10|18454.6|18438.6|18452|18436|18454.9|18438.9|18451.7|18435.7|0
1725842960000|2024-09-09 00:49:20|18451.2|18435.2|18453.7|18437.7|18454|18438|18451.2|18435.2|0
1725842970000|2024-09-09 00:49:30|18454|18438|18454.5|18438.5|18454.5|18438.5|18453.2|18437.2|0
1725842980000|2024-09-09 00:49:40|18454.6|18438.6|18457.4|18441.4|18457.5|18441.5|18454.6|18438.6|0
1725842990000|2024-09-09 00:49:50|18457.5|18441.5|18456.7|18440.7|18457.7|18441.7|18456.7|18440.7|0
1725843000000|2024-09-09 00:50:00|18456.6|18440.6|18462.4|18446.4|18462.4|18446.4|18456.6|18440.6|0
1725843010000|2024-09-09 00:50:10|18462|18446|18461.7|18445.7|18462|18446|18461.4|18445.4|0
1725843020000|2024-09-09 00:50:20|18461.6|18445.6|18463|18447|18463|18447|18461.5|18445.5|0
1725843030000|2024-09-09 00:50:30|18461.7|18445.7|18461.2|18445.2|18462.4|18446.4|18461|18445|0
1725843040000|2024-09-09 00:50:40|18461.7|18445.7|18460|18444|18461.7|18445.7|18459.5|18443.5|0
1725843050000|2024-09-09 00:50:50|18460.6|18444.6|18460.2|18444.2|18460.9|18444.9|18459|18443|0
1725843060000|2024-09-09 00:51:00|18460.1|18444.1|18460.9|18444.9|18460.9|18444.9|18460.1|18444.1|0
1725843070000|2024-09-09 00:51:10|18460.7|18444.7|18459.9|18443.9|18462.1|18446.1|18459.7|18443.7|0
1725843080000|2024-09-09 00:51:20|18459.7|18443.7|18459.7|18443.7|18460.1|18444.1|18459.7|18443.7|0
1725843090000|2024-09-09 00:51:30|18459.9|18443.9|18460.1|18444.1|18460.1|18444.1|18459.6|18443.6|0
1725843100000|2024-09-09 00:51:40|18458.7|18442.7|18457.2|18441.2|18458.7|18442.7|18457.2|18441.2|0
1725843110000|2024-09-09 00:51:50|18457.1|18441.1|18458.5|18442.5|18459|18443|18456.6|18440.6|0
1725843120000|2024-09-09 00:52:00|18459.5|18443.5|18457.9|18441.9|18459.5|18443.5|18457.6|18441.6|0
1725843130000|2024-09-09 00:52:10|18458.1|18442.1|18458.1|18442.1|18458.7|18442.7|18458|18442|0
1725843140000|2024-09-09 00:52:20|18457.9|18441.9|18458.9|18442.9|18459|18443|18457|18441|0
1725843150000|2024-09-09 00:52:30|18459|18443|18458.5|18442.5|18459.4|18443.4|18458.4|18442.4|0
1725843160000|2024-09-09 00:52:40|18458.4|18442.4|18461.4|18445.4|18461.4|18445.4|18458.2|18442.2|0
1725843170000|2024-09-09 00:52:50|18461.7|18445.7|18462.2|18446.2|18462.2|18446.2|18460.7|18444.7|0
1725843180000|2024-09-09 00:53:00|18462.4|18446.4|18468.2|18452.2|18470.5|18454.5|18462.4|18446.4|0
1725843190000|2024-09-09 00:53:10|18469.6|18453.6|18470.4|18454.4|18471.5|18455.5|18469.6|18453.6|0
1725843200000|2024-09-09 00:53:20|18471|18455|18472.7|18456.7|18472.7|18456.7|18470.2|18454.2|0
1725843210000|2024-09-09 00:53:30|18473|18457|18471.9|18455.9|18473|18457|18471.9|18455.9|0
1725843220000|2024-09-09 00:53:40|18472|18456|18470.6|18454.6|18472.7|18456.7|18469.9|18453.9|0
1725843230000|2024-09-09 00:53:50|18470.7|18454.7|18472.7|18456.7|18472.7|18456.7|18470.4|18454.4|0
1725843240000|2024-09-09 00:54:00|18472.4|18456.4|18473.1|18457.1|18473.1|18457.1|18472.1|18456.1|0
1725843250000|2024-09-09 00:54:10|18473.2|18457.2|18473.9|18457.9|18473.9|18457.9|18473.2|18457.2|0
1725843260000|2024-09-09 00:54:20|18473.5|18457.5|18474.9|18458.9|18474.9|18458.9|18473.5|18457.5|0
1725843270000|2024-09-09 00:54:30|18475|18459|18482.7|18466.7|18483|18467|18475|18459|0
1725843280000|2024-09-09 00:54:40|18482.2|18466.2|18478.4|18462.4|18482.4|18466.4|18477.1|18461.1|0
1725843290000|2024-09-09 00:54:50|18476.2|18460.2|18476.4|18460.4|18477|18461|18475.9|18459.9|0
1725843300000|2024-09-09 00:55:00|18474.5|18458.5|18472.9|18456.9|18475.9|18459.9|18472.9|18456.9|0
1725843310000|2024-09-09 00:55:10|18472.7|18456.7|18470.9|18454.9|18472.7|18456.7|18470.9|18454.9|0
1725843320000|2024-09-09 00:55:20|18470.7|18454.7|18470.2|18454.2|18470.7|18454.7|18468.5|18452.5|0
1725843330000|2024-09-09 00:55:30|18469.9|18453.9|18469.6|18453.6|18470.1|18454.1|18468.9|18452.9|0
1725843340000|2024-09-09 00:55:40|18469.7|18453.7|18469.9|18453.9|18470.1|18454.1|18469.5|18453.5|0
1725843350000|2024-09-09 00:55:50|18469.6|18453.6|18469.2|18453.2|18470|18454|18469.2|18453.2|0
1725843360000|2024-09-09 00:56:00|18469.5|18453.5|18468|18452|18469.5|18453.5|18466.7|18450.7|0
1725843370000|2024-09-09 00:56:10|18468.2|18452.2|18468.5|18452.5|18469.2|18453.2|18468.2|18452.2|0
1725843380000|2024-09-09 00:56:20|18467.6|18451.6|18467.4|18451.4|18467.6|18451.6|18464.9|18448.9|0
1725843390000|2024-09-09 00:56:30|18467.5|18451.5|18468.2|18452.2|18468.6|18452.6|18467.4|18451.4|0
1725843400000|2024-09-09 00:56:40|18468.5|18452.5|18468|18452|18468.7|18452.7|18468|18452|0
1725843410000|2024-09-09 00:56:50|18468.2|18452.2|18468.7|18452.7|18468.7|18452.7|18468.1|18452.1|0
1725843420000|2024-09-09 00:57:00|18468.4|18452.4|18468.1|18452.1|18469.9|18453.9|18468.1|18452.1|0
1725843430000|2024-09-09 00:57:10|18468.7|18452.7|18467.6|18451.6|18468.7|18452.7|18467.5|18451.5|0
1725843440000|2024-09-09 00:57:20|18467.7|18451.7|18467.6|18451.6|18467.7|18451.7|18467|18451|0
1725843450000|2024-09-09 00:57:30|18467.5|18451.5|18467.2|18451.2|18469.1|18453.1|18467.2|18451.2|0
1725843460000|2024-09-09 00:57:40|18467.1|18451.1|18463.6|18447.6|18467.1|18451.1|18463.6|18447.6|0
1725843470000|2024-09-09 00:57:50|18465.4|18449.4|18465.9|18449.9|18465.9|18449.9|18465|18449|0
1725843480000|2024-09-09 00:58:00|18466.1|18450.1|18465.9|18449.9|18466.1|18450.1|18465.7|18449.7|0
1725843490000|2024-09-09 00:58:10|18464.9|18448.9|18464.7|18448.7|18465.9|18449.9|18464.7|18448.7|0
1725843500000|2024-09-09 00:58:20|18464.6|18448.6|18462.4|18446.4|18464.6|18448.6|18462|18446|0
1725843510000|2024-09-09 00:58:30|18462.7|18446.7|18463.4|18447.4|18464.6|18448.6|18462.7|18446.7|0
1725843520000|2024-09-09 00:58:40|18463.2|18447.2|18464.1|18448.1|18465|18449|18463.2|18447.2|0
1725843530000|2024-09-09 00:58:50|18464.2|18448.2|18463.6|18447.6|18464.5|18448.5|18463.6|18447.6|0
1725843540000|2024-09-09 00:59:00|18463.5|18447.5|18465.1|18449.1|18465.1|18449.1|18463.5|18447.5|0
1725843550000|2024-09-09 00:59:10|18465.2|18449.2|18464.6|18448.6|18465.5|18449.5|18464.2|18448.2|0
1725843560000|2024-09-09 00:59:20|18466|18450|18464.9|18448.9|18466.9|18450.9|18463|18447|0
1725843570000|2024-09-09 00:59:30|18464.7|18448.7|18460.4|18444.4|18464.7|18448.7|18460.4|18444.4|0
1725843580000|2024-09-09 00:59:40|18460.5|18444.5|18459|18443|18460.6|18444.6|18458.7|18442.7|0
1725843590000|2024-09-09 00:59:50|18459.2|18443.2|18459|18443|18461.2|18445.2|18458.7|18442.7|0
1725843600000|2024-09-09 01:00:00|18459.1|18443.1|18464.5|18448.5|18464.6|18448.6|18459.1|18443.1|0
1725843610000|2024-09-09 01:00:10|18466.7|18450.7|18466.9|18450.9|18467.4|18451.4|18466.1|18450.1|0
1725843620000|2024-09-09 01:00:20|18466.5|18450.5|18469.2|18453.2|18469.2|18453.2|18466.5|18450.5|0
1725843630000|2024-09-09 01:00:30|18468.9|18452.9|18469.1|18453.1|18469.1|18453.1|18468.1|18452.1|0
1725843640000|2024-09-09 01:00:40|18469.4|18453.4|18470|18454|18470.5|18454.5|18469.4|18453.4|0
1725843650000|2024-09-09 01:00:50|18469.5|18453.5|18470.1|18454.1|18472.6|18456.6|18469.2|18453.2|0
1725843660000|2024-09-09 01:01:00|18470|18454|18470.1|18454.1|18470.1|18454.1|18468.9|18452.9|0
1725843670000|2024-09-09 01:01:10|18471.2|18455.2|18473.2|18457.2|18473.2|18457.2|18471.1|18455.1|0
1725843680000|2024-09-09 01:01:20|18472.2|18456.2|18474.5|18458.5|18475|18459|18471.1|18455.1|0
1725843690000|2024-09-09 01:01:30|18472.7|18456.7|18470.6|18454.6|18472.7|18456.7|18470.6|18454.6|0
1725843700000|2024-09-09 01:01:40|18470|18454|18471.4|18455.4|18471.5|18455.5|18470|18454|0
1725843710000|2024-09-09 01:01:50|18470.7|18454.7|18472.1|18456.1|18472.1|18456.1|18470.7|18454.7|0
1725843720000|2024-09-09 01:02:00|18472|18456|18470.9|18454.9|18472.2|18456.2|18470.6|18454.6|0
1725843730000|2024-09-09 01:02:10|18471.4|18455.4|18469.2|18453.2|18471.4|18455.4|18469.1|18453.1|0
1725843740000|2024-09-09 01:02:20|18469.1|18453.1|18471.5|18455.5|18471.5|18455.5|18469.1|18453.1|0
1725843750000|2024-09-09 01:02:30|18471.4|18455.4|18473.4|18457.4|18473.4|18457.4|18471.2|18455.2|0
1725843760000|2024-09-09 01:02:40|18473.1|18457.1|18475.6|18459.6|18475.7|18459.7|18472.7|18456.7|0
1725843770000|2024-09-09 01:02:50|18476|18460|18475.6|18459.6|18476|18460|18475.2|18459.2|0
1725843780000|2024-09-09 01:03:00|18475.7|18459.7|18474.1|18458.1|18475.7|18459.7|18473|18457|0
1725843790000|2024-09-09 01:03:10|18473.7|18457.7|18475.6|18459.6|18475.9|18459.9|18473.6|18457.6|0
1725843800000|2024-09-09 01:03:20|18475.9|18459.9|18475.9|18459.9|18475.9|18459.9|18475.2|18459.2|0
1725843810000|2024-09-09 01:03:30|18475.7|18459.7|18476.6|18460.6|18476.7|18460.7|18475.7|18459.7|0
1725843820000|2024-09-09 01:03:40|18476.7|18460.7|18475.2|18459.2|18476.7|18460.7|18475.2|18459.2|0
1725843830000|2024-09-09 01:03:50|18474.9|18458.9|18476.2|18460.2|18476.7|18460.7|18474.9|18458.9|0
1725843840000|2024-09-09 01:04:00|18476.9|18460.9|18479.5|18463.5|18479.5|18463.5|18476.4|18460.4|0
1725843850000|2024-09-09 01:04:10|18479.4|18463.4|18478.2|18462.2|18480.4|18464.4|18478|18462|0
1725843860000|2024-09-09 01:04:20|18478.4|18462.4|18479.1|18463.1|18479.2|18463.2|18478.4|18462.4|0
1725843870000|2024-09-09 01:04:30|18478.7|18462.7|18478.4|18462.4|18479.5|18463.5|18478.4|18462.4|0
1725843880000|2024-09-09 01:04:40|18478.5|18462.5|18480.1|18464.1|18480.1|18464.1|18478.5|18462.5|0
1725843890000|2024-09-09 01:04:50|18479.4|18463.4|18483.1|18467.1|18483.1|18467.1|18479.4|18463.4|0
1725843900000|2024-09-09 01:05:00|18483.5|18467.5|18485.7|18469.7|18487|18471|18483.5|18467.5|0
1725843910000|2024-09-09 01:05:10|18486.4|18470.4|18486.7|18470.7|18486.7|18470.7|18485.1|18469.1|0
1725843920000|2024-09-09 01:05:20|18488.1|18472.1|18485.5|18469.5|18488.1|18472.1|18485.5|18469.5|0
1725843930000|2024-09-09 01:05:30|18485.2|18469.2|18485.5|18469.5|18485.5|18469.5|18484.5|18468.5|0
1725843940000|2024-09-09 01:05:40|18486.2|18470.2|18485.6|18469.6|18486.4|18470.4|18484.7|18468.7|0
1725843950000|2024-09-09 01:05:50|18486.7|18470.7|18485.9|18469.9|18486.7|18470.7|18485.6|18469.6|0
1725843960000|2024-09-09 01:06:00|18485.7|18469.7|18486.9|18470.9|18487.2|18471.2|18485.7|18469.7|0
1725843970000|2024-09-09 01:06:10|18487.1|18471.1|18489.7|18473.7|18491.4|18475.4|18487.1|18471.1|0
1725843980000|2024-09-09 01:06:20|18490.1|18474.1|18489.7|18473.7|18490.5|18474.5|18489.7|18473.7|0
1725843990000|2024-09-09 01:06:30|18490.1|18474.1|18489.1|18473.1|18490.6|18474.6|18488.4|18472.4|0
1725844000000|2024-09-09 01:06:40|18489|18473|18489.5|18473.5|18490.4|18474.4|18489|18473|0
1725844010000|2024-09-09 01:06:50|18489.7|18473.7|18490.2|18474.2|18491|18475|18489.7|18473.7|0
1725844020000|2024-09-09 01:07:00|18489.7|18473.7|18488.2|18472.2|18489.7|18473.7|18488.1|18472.1|0
1725844030000|2024-09-09 01:07:10|18488.1|18472.1|18487.1|18471.1|18488.2|18472.2|18486.5|18470.5|0
1725844040000|2024-09-09 01:07:20|18488.1|18472.1|18486.4|18470.4|18488.2|18472.2|18485.6|18469.6|0
1725844050000|2024-09-09 01:07:30|18486|18470|18485.9|18469.9|18486.5|18470.5|18485.9|18469.9|0
1725844060000|2024-09-09 01:07:40|18485.6|18469.6|18486.2|18470.2|18486.5|18470.5|18485.6|18469.6|0
1725844070000|2024-09-09 01:07:50|18486.4|18470.4|18486|18470|18486.5|18470.5|18486|18470|0
1725844080000|2024-09-09 01:08:00|18485.6|18469.6|18487.6|18471.6|18487.9|18471.9|18485.6|18469.6|0
1725844090000|2024-09-09 01:08:10|18487.7|18471.7|18486.5|18470.5|18488.2|18472.2|18486.4|18470.4|0
1725844100000|2024-09-09 01:08:20|18485.2|18469.2|18485|18469|18485.4|18469.4|18484.9|18468.9|0
1725844110000|2024-09-09 01:08:30|18483.6|18467.6|18483.2|18467.2|18483.6|18467.6|18483.2|18467.2|0
1725844120000|2024-09-09 01:08:40|18482.9|18466.9|18481.1|18465.1|18483.2|18467.2|18481|18465|0
1725844130000|2024-09-09 01:08:50|18481.9|18465.9|18480.4|18464.4|18481.9|18465.9|18479.5|18463.5|0
1725844140000|2024-09-09 01:09:00|18480.1|18464.1|18478.4|18462.4|18480.1|18464.1|18478.1|18462.1|0
1725844150000|2024-09-09 01:09:10|18478.1|18462.1|18476.6|18460.6|18478.1|18462.1|18476.6|18460.6|0
1725844160000|2024-09-09 01:09:20|18477.1|18461.1|18480.1|18464.1|18480.1|18464.1|18476.6|18460.6|0
1725844170000|2024-09-09 01:09:30|18478.9|18462.9|18478.6|18462.6|18479.5|18463.5|18478.6|18462.6|0
1725844180000|2024-09-09 01:09:40|18478.9|18462.9|18476.7|18460.7|18479.6|18463.6|18476.7|18460.7|0
1725844190000|2024-09-09 01:09:50|18476.5|18460.5|18477.4|18461.4|18477.9|18461.9|18475.7|18459.7|0
1725844200000|2024-09-09 01:10:00|18477.6|18461.6|18478.6|18462.6|18478.9|18462.9|18477.6|18461.6|0
1725844210000|2024-09-09 01:10:10|18477.5|18461.5|18481.2|18465.2|18481.2|18465.2|18477.5|18461.5|0
1725844220000|2024-09-09 01:10:20|18481.4|18465.4|18480.5|18464.5|18481.7|18465.7|18480.2|18464.2|0
1725844230000|2024-09-09 01:10:30|18481.2|18465.2|18484.9|18468.9|18484.9|18468.9|18481.1|18465.1|0
1725844240000|2024-09-09 01:10:40|18485.2|18469.2|18488|18472|18488.4|18472.4|18485.2|18469.2|0
1725844250000|2024-09-09 01:10:50|18486.6|18470.6|18485.9|18469.9|18486.9|18470.9|18485.4|18469.4|0
1725844260000|2024-09-09 01:11:00|18485.4|18469.4|18488.5|18472.5|18489.1|18473.1|18485.4|18469.4|0
1725844270000|2024-09-09 01:11:10|18489.6|18473.6|18489.2|18473.2|18489.6|18473.6|18488.6|18472.6|0
1725844280000|2024-09-09 01:11:20|18489.9|18473.9|18490.5|18474.5|18490.6|18474.6|18489.5|18473.5|0
1725844290000|2024-09-09 01:11:30|18490.4|18474.4|18488.5|18472.5|18490.4|18474.4|18488.5|18472.5|0
1725844300000|2024-09-09 01:11:40|18488.6|18472.6|18487.9|18471.9|18488.6|18472.6|18487.9|18471.9|0
1725844310000|2024-09-09 01:11:50|18488|18472|18487.5|18471.5|18488.9|18472.9|18487.5|18471.5|0
1725844320000|2024-09-09 01:12:00|18487.4|18471.4|18488.4|18472.4|18488.4|18472.4|18485.1|18469.1|0
1725844330000|2024-09-09 01:12:10|18487.9|18471.9|18488.7|18472.7|18489.4|18473.4|18487.6|18471.6|0
1725844340000|2024-09-09 01:12:20|18488.6|18472.6|18489.1|18473.1|18489.7|18473.7|18488.6|18472.6|0
1725844350000|2024-09-09 01:12:30|18489.4|18473.4|18489.4|18473.4|18489.6|18473.6|18489.1|18473.1|0
1725844360000|2024-09-09 01:12:40|18489.1|18473.1|18490.7|18474.7|18490.7|18474.7|18488.9|18472.9|0
1725844370000|2024-09-09 01:12:50|18490.9|18474.9|18490.9|18474.9|18490.9|18474.9|18490.4|18474.4|0
1725844380000|2024-09-09 01:13:00|18490.6|18474.6|18491|18475|18491.4|18475.4|18490.4|18474.4|0
1725844390000|2024-09-09 01:13:10|18491.1|18475.1|18491.6|18475.6|18491.7|18475.7|18491.1|18475.1|0
1725844400000|2024-09-09 01:13:20|18491.7|18475.7|18494.7|18478.7|18495|18479|18491.5|18475.5|0
1725844410000|2024-09-09 01:13:30|18493.7|18477.7|18491.4|18475.4|18493.7|18477.7|18491.4|18475.4|0
1725844420000|2024-09-09 01:13:40|18491.7|18475.7|18491.1|18475.1|18491.9|18475.9|18491.1|18475.1|0
1725844430000|2024-09-09 01:13:50|18492.1|18476.1|18491.1|18475.1|18492.1|18476.1|18490.6|18474.6|0
1725844440000|2024-09-09 01:14:00|18490.9|18474.9|18489.4|18473.4|18491|18475|18489.4|18473.4|0
1725844450000|2024-09-09 01:14:10|18489.5|18473.5|18487.5|18471.5|18490.2|18474.2|18487.5|18471.5|0
1725844460000|2024-09-09 01:14:20|18486.6|18470.6|18487.7|18471.7|18487.7|18471.7|18486|18470|0
1725844470000|2024-09-09 01:14:30|18487.4|18471.4|18487.2|18471.2|18487.7|18471.7|18487|18471|0
1725844480000|2024-09-09 01:14:40|18487.1|18471.1|18491|18475|18491|18475|18487|18471|0
1725844490000|2024-09-09 01:14:50|18491.2|18475.2|18489.4|18473.4|18491.2|18475.2|18489.4|18473.4|0
1725844500000|2024-09-09 01:15:00|18489.7|18473.7|18489.9|18473.9|18490.5|18474.5|18489.6|18473.6|0
1725844510000|2024-09-09 01:15:10|18489.7|18473.7|18491.6|18475.6|18492.1|18476.1|18489.7|18473.7|0
1725844520000|2024-09-09 01:15:20|18491.7|18475.7|18492.2|18476.2|18492.7|18476.7|18491.7|18475.7|0
1725844530000|2024-09-09 01:15:30|18492.7|18476.7|18491.9|18475.9|18492.7|18476.7|18491.6|18475.6|0
1725844540000|2024-09-09 01:15:40|18491.7|18475.7|18490.1|18474.1|18491.9|18475.9|18490.1|18474.1|0
1725844550000|2024-09-09 01:15:50|18490.6|18474.6|18490.1|18474.1|18490.6|18474.6|18489.9|18473.9|0
1725844560000|2024-09-09 01:16:00|18490|18474|18490.6|18474.6|18491|18475|18490|18474|0
1725844570000|2024-09-09 01:16:10|18490.5|18474.5|18490.6|18474.6|18491.1|18475.1|18490.1|18474.1|0
1725844580000|2024-09-09 01:16:20|18491.1|18475.1|18492.5|18476.5|18492.7|18476.7|18491.1|18475.1|0
1725844590000|2024-09-09 01:16:30|18491.4|18475.4|18490|18474|18491.4|18475.4|18490|18474|0
1725844600000|2024-09-09 01:16:40|18490.2|18474.2|18487.1|18471.1|18491.6|18475.6|18487.1|18471.1|0
1725844610000|2024-09-09 01:16:50|18487.4|18471.4|18487.4|18471.4|18488.1|18472.1|18487.1|18471.1|0
1725844620000|2024-09-09 01:17:00|18487.5|18471.5|18488|18472|18488.4|18472.4|18487.4|18471.4|0
1725844630000|2024-09-09 01:17:10|18487.9|18471.9|18486.9|18470.9|18487.9|18471.9|18486.9|18470.9|0
1725844640000|2024-09-09 01:17:20|18487|18471|18485.6|18469.6|18487|18471|18484.5|18468.5|0
1725844650000|2024-09-09 01:17:30|18485.4|18469.4|18482.9|18466.9|18485.4|18469.4|18482.9|18466.9|0
1725844660000|2024-09-09 01:17:40|18483.4|18467.4|18483.5|18467.5|18485.1|18469.1|18483.4|18467.4|0
1725844670000|2024-09-09 01:17:50|18484.1|18468.1|18484.6|18468.6|18485.1|18469.1|18484.1|18468.1|0
1725844680000|2024-09-09 01:18:00|18485|18469|18484.7|18468.7|18485.6|18469.6|18484.4|18468.4|0
1725844690000|2024-09-09 01:18:10|18484.4|18468.4|18485.9|18469.9|18485.9|18469.9|18482.9|18466.9|0
1725844700000|2024-09-09 01:18:20|18485.4|18469.4|18484.7|18468.7|18486.4|18470.4|18484.7|18468.7|0
1725844710000|2024-09-09 01:18:30|18484.9|18468.9|18483.7|18467.7|18485.1|18469.1|18483.7|18467.7|0
1725844720000|2024-09-09 01:18:40|18483.9|18467.9|18485.9|18469.9|18485.9|18469.9|18483.2|18467.2|0
1725844730000|2024-09-09 01:18:50|18485.2|18469.2|18484.9|18468.9|18485.7|18469.7|18484.9|18468.9|0
1725844740000|2024-09-09 01:19:00|18484.6|18468.6|18486.6|18470.6|18486.6|18470.6|18484.6|18468.6|0
1725844750000|2024-09-09 01:19:10|18486.1|18470.1|18485|18469|18486.1|18470.1|18484.9|18468.9|0
1725844760000|2024-09-09 01:19:20|18485.1|18469.1|18485.2|18469.2|18485.6|18469.6|18485.1|18469.1|0
1725844770000|2024-09-09 01:19:30|18485.4|18469.4|18482.9|18466.9|18485.6|18469.6|18482.9|18466.9|0
1725844780000|2024-09-09 01:19:40|18483.2|18467.2|18479.7|18463.7|18483.2|18467.2|18479.6|18463.6|0
1725844790000|2024-09-09 01:19:50|18479.2|18463.2|18477.2|18461.2|18479.2|18463.2|18477.2|18461.2|0
1725844800000|2024-09-09 01:20:00|18477.5|18461.5|18479.6|18463.6|18479.6|18463.6|18476.9|18460.9|0
1725844810000|2024-09-09 01:20:10|18479.2|18463.2|18481.1|18465.1|18481.1|18465.1|18478.6|18462.6|0
1725844820000|2024-09-09 01:20:20|18481.7|18465.7|18483|18467|18483.2|18467.2|18481.7|18465.7|0
1725844830000|2024-09-09 01:20:30|18483.9|18467.9|18484|18468|18484.9|18468.9|18483.9|18467.9|0
1725844840000|2024-09-09 01:20:40|18483.9|18467.9|18485.2|18469.2|18485.2|18469.2|18483.5|18467.5|0
1725844850000|2024-09-09 01:20:50|18484.9|18468.9|18481.9|18465.9|18485|18469|18481.5|18465.5|0
1725844860000|2024-09-09 01:21:00|18481|18465|18483.5|18467.5|18483.9|18467.9|18481|18465|0
1725844870000|2024-09-09 01:21:10|18483.6|18467.6|18482.6|18466.6|18483.9|18467.9|18481.9|18465.9|0
1725844880000|2024-09-09 01:21:20|18484.4|18468.4|18482.9|18466.9|18484.4|18468.4|18482.7|18466.7|0
1725844890000|2024-09-09 01:21:30|18482.6|18466.6|18483|18467|18483|18467|18482.5|18466.5|0
1725844900000|2024-09-09 01:21:40|18482.6|18466.6|18484.5|18468.5|18484.5|18468.5|18482.6|18466.6|0
1725844910000|2024-09-09 01:21:50|18484.4|18468.4|18486|18470|18486|18470|18484.4|18468.4|0
1725844920000|2024-09-09 01:22:00|18486.1|18470.1|18488.7|18472.7|18488.7|18472.7|18486.1|18470.1|0
1725844930000|2024-09-09 01:22:10|18489.4|18473.4|18491.7|18475.7|18491.7|18475.7|18489.4|18473.4|0
1725844940000|2024-09-09 01:22:20|18492.1|18476.1|18492.6|18476.6|18493|18477|18491.1|18475.1|0
1725844950000|2024-09-09 01:22:30|18492.7|18476.7|18492.4|18476.4|18492.7|18476.7|18492.4|18476.4|0
1725844960000|2024-09-09 01:22:40|18492.5|18476.5|18491.6|18475.6|18492.7|18476.7|18491.5|18475.5|0
1725844970000|2024-09-09 01:22:50|18491.7|18475.7|18490|18474|18492.4|18476.4|18490|18474|0
1725844980000|2024-09-09 01:23:00|18490.1|18474.1|18489.2|18473.2|18490.1|18474.1|18488.2|18472.2|0
1725844990000|2024-09-09 01:23:10|18489.1|18473.1|18487.1|18471.1|18489.4|18473.4|18487.1|18471.1|0
1725845000000|2024-09-09 01:23:20|18486.4|18470.4|18484.9|18468.9|18487|18471|18484.9|18468.9|0
1725845010000|2024-09-09 01:23:30|18483.7|18467.7|18482.4|18466.4|18484.1|18468.1|18482.4|18466.4|0
1725845020000|2024-09-09 01:23:40|18482.5|18466.5|18481.7|18465.7|18483|18467|18481.4|18465.4|0
1725845030000|2024-09-09 01:23:50|18481.6|18465.6|18482.4|18466.4|18482.4|18466.4|18481.4|18465.4|0
1725845040000|2024-09-09 01:24:00|18481.9|18465.9|18486.4|18470.4|18486.4|18470.4|18481.7|18465.7|0
1725845050000|2024-09-09 01:24:10|18485.7|18469.7|18482|18466|18485.7|18469.7|18482|18466|0
1725845060000|2024-09-09 01:24:20|18481.9|18465.9|18483.6|18467.6|18484.1|18468.1|18481|18465|0
1725845070000|2024-09-09 01:24:30|18484.4|18468.4|18484.2|18468.2|18485.4|18469.4|18484|18468|0
1725845080000|2024-09-09 01:24:40|18484.1|18468.1|18484.4|18468.4|18484.7|18468.7|18484.1|18468.1|0
1725845090000|2024-09-09 01:24:50|18482.6|18466.6|18483.6|18467.6|18483.9|18467.9|18482.6|18466.6|0
1725845100000|2024-09-09 01:25:00|18483.2|18467.2|18481.7|18465.7|18483.2|18467.2|18481.6|18465.6|0
1725845110000|2024-09-09 01:25:10|18481.6|18465.6|18484.1|18468.1|18484.1|18468.1|18481.6|18465.6|0
1725845120000|2024-09-09 01:25:20|18485.2|18469.2|18486.4|18470.4|18486.4|18470.4|18484.9|18468.9|0
1725845130000|2024-09-09 01:25:30|18485.9|18469.9|18486.4|18470.4|18487.6|18471.6|18485.9|18469.9|0
1725845140000|2024-09-09 01:25:40|18486.5|18470.5|18486|18470|18486.5|18470.5|18486|18470|0
1725845150000|2024-09-09 01:25:50|18486.1|18470.1|18486.6|18470.6|18486.6|18470.6|18485.7|18469.7|0
1725845160000|2024-09-09 01:26:00|18487|18471|18489|18473|18489|18473|18487|18471|0
1725845170000|2024-09-09 01:26:10|18488.5|18472.5|18490.6|18474.6|18490.6|18474.6|18488|18472|0
1725845180000|2024-09-09 01:26:20|18490.7|18474.7|18491.4|18475.4|18491.7|18475.7|18490.7|18474.7|0
1725845190000|2024-09-09 01:26:30|18491.5|18475.5|18490.7|18474.7|18492.2|18476.2|18490.7|18474.7|0
1725845200000|2024-09-09 01:26:40|18491.6|18475.6|18490.4|18474.4|18492.1|18476.1|18490.4|18474.4|0
1725845210000|2024-09-09 01:26:50|18490.6|18474.6|18492.2|18476.2|18492.2|18476.2|18490.6|18474.6|0
1725845220000|2024-09-09 01:27:00|18492.4|18476.4|18492.5|18476.5|18492.9|18476.9|18491.5|18475.5|0
1725845230000|2024-09-09 01:27:10|18490.7|18474.7|18489.2|18473.2|18490.7|18474.7|18488.6|18472.6|0
1725845240000|2024-09-09 01:27:20|18489.1|18473.1|18491.7|18475.7|18491.7|18475.7|18489.1|18473.1|0
1725845250000|2024-09-09 01:27:30|18491.6|18475.6|18490.2|18474.2|18491.6|18475.6|18490.2|18474.2|0
1725845260000|2024-09-09 01:27:40|18490.4|18474.4|18491.6|18475.6|18491.7|18475.7|18489.1|18473.1|0
1725845270000|2024-09-09 01:27:50|18491.4|18475.4|18491.7|18475.7|18491.9|18475.9|18491|18475|0
1725845280000|2024-09-09 01:28:00|18491.9|18475.9|18494.6|18478.6|18494.6|18478.6|18491.9|18475.9|0
1725845290000|2024-09-09 01:28:10|18494.2|18478.2|18495.1|18479.1|18495.1|18479.1|18493.9|18477.9|0
1725845300000|2024-09-09 01:28:20|18495.4|18479.4|18493.6|18477.6|18495.6|18479.6|18493.6|18477.6|0
1725845310000|2024-09-09 01:28:30|18493.7|18477.7|18495.2|18479.2|18495.2|18479.2|18493.7|18477.7|0
1725845320000|2024-09-09 01:28:40|18494.4|18478.4|18494.4|18478.4|18494.6|18478.6|18493.6|18477.6|0
1725845330000|2024-09-09 01:28:50|18494.7|18478.7|18493.7|18477.7|18494.7|18478.7|18493.7|18477.7|0
1725845340000|2024-09-09 01:29:00|18493.6|18477.6|18496.9|18480.9|18499.6|18483.6|18493.6|18477.6|0
1725845350000|2024-09-09 01:29:10|18496.7|18480.7|18493.4|18477.4|18496.7|18480.7|18492.1|18476.1|0
1725845360000|2024-09-09 01:29:20|18493.2|18477.2|18490.9|18474.9|18493.2|18477.2|18490.1|18474.1|0
1725845370000|2024-09-09 01:29:30|18491.1|18475.1|18492.2|18476.2|18493.1|18477.1|18491.1|18475.1|0
1725845380000|2024-09-09 01:29:40|18492.1|18476.1|18492.2|18476.2|18492.4|18476.4|18492.1|18476.1|0
1725845390000|2024-09-09 01:29:50|18493.2|18477.2|18494.6|18478.6|18494.9|18478.9|18493.2|18477.2|0
1725845400000|2024-09-09 01:30:00|18495.6|18479.6|18496.5|18480.5|18498.1|18482.1|18495.1|18479.1|0
1725845410000|2024-09-09 01:30:10|18496.4|18480.4|18494.7|18478.7|18496.4|18480.4|18494.6|18478.6|0
1725845420000|2024-09-09 01:30:20|18495.7|18479.7|18496.1|18480.1|18496.2|18480.2|18495.4|18479.4|0
1725845430000|2024-09-09 01:30:30|18495.6|18479.6|18495.1|18479.1|18496|18480|18495.1|18479.1|0
1725845440000|2024-09-09 01:30:40|18494.9|18478.9|18495.4|18479.4|18495.9|18479.9|18494.9|18478.9|0
1725845450000|2024-09-09 01:30:50|18495.7|18479.7|18495.6|18479.6|18495.7|18479.7|18495.1|18479.1|0
1725845460000|2024-09-09 01:31:00|18495.7|18479.7|18496.6|18480.6|18498.5|18482.5|18495.7|18479.7|0
1725845470000|2024-09-09 01:31:10|18496.7|18480.7|18499.2|18483.2|18499.2|18483.2|18496.7|18480.7|0
1725845480000|2024-09-09 01:31:20|18498.9|18482.9|18498.6|18482.6|18498.9|18482.9|18498.1|18482.1|0
1725845490000|2024-09-09 01:31:30|18498.1|18482.1|18498.6|18482.6|18499|18483|18497.7|18481.7|0
1725845500000|2024-09-09 01:31:40|18498.2|18482.2|18498.4|18482.4|18498.9|18482.9|18498.2|18482.2|0
1725845510000|2024-09-09 01:31:50|18498.2|18482.2|18496.6|18480.6|18498.2|18482.2|18495.2|18479.2|0
1725845520000|2024-09-09 01:32:00|18496.7|18480.7|18493.9|18477.9|18497|18481|18493.5|18477.5|0
1725845530000|2024-09-09 01:32:10|18493.7|18477.7|18494.7|18478.7|18494.7|18478.7|18493.7|18477.7|0
1725845540000|2024-09-09 01:32:20|18495.4|18479.4|18494|18478|18495.4|18479.4|18493.6|18477.6|0
1725845550000|2024-09-09 01:32:30|18493.9|18477.9|18493.5|18477.5|18494|18478|18492.5|18476.5|0
1725845560000|2024-09-09 01:32:40|18493.6|18477.6|18495|18479|18495.4|18479.4|18493.6|18477.6|0
1725845570000|2024-09-09 01:32:50|18494.2|18478.2|18494.6|18478.6|18495.1|18479.1|18493.9|18477.9|0
1725845580000|2024-09-09 01:33:00|18494.7|18478.7|18492.2|18476.2|18494.7|18478.7|18492.2|18476.2|0
1725845590000|2024-09-09 01:33:10|18491.2|18475.2|18491.5|18475.5|18492.2|18476.2|18490.4|18474.4|0
1725845600000|2024-09-09 01:33:20|18491.2|18475.2|18490.9|18474.9|18491.7|18475.7|18490.2|18474.2|0
1725845610000|2024-09-09 01:33:30|18491.1|18475.1|18492.7|18476.7|18494|18478|18491|18475|0
1725845620000|2024-09-09 01:33:40|18492|18476|18493|18477|18493.1|18477.1|18492|18476|0
1725845630000|2024-09-09 01:33:50|18492.9|18476.9|18494.9|18478.9|18495.2|18479.2|18492.9|18476.9|0
1725845640000|2024-09-09 01:34:00|18495|18479|18491.9|18475.9|18495.1|18479.1|18491.9|18475.9|0
1725845650000|2024-09-09 01:34:10|18491.1|18475.1|18491.4|18475.4|18492.1|18476.1|18490.9|18474.9|0
1725845660000|2024-09-09 01:34:20|18491.5|18475.5|18490.6|18474.6|18492.2|18476.2|18490.6|18474.6|0
1725845670000|2024-09-09 01:34:30|18491.1|18475.1|18486.7|18470.7|18491.1|18475.1|18486.7|18470.7|0
1725845680000|2024-09-09 01:34:40|18488.1|18472.1|18488.4|18472.4|18489.1|18473.1|18488.1|18472.1|0
1725845690000|2024-09-09 01:34:50|18488.2|18472.2|18490.1|18474.1|18491.2|18475.2|18488.2|18472.2|0
1725845700000|2024-09-09 01:35:00|18490|18474|18489.6|18473.6|18491|18475|18488.9|18472.9|0
1725845710000|2024-09-09 01:35:10|18489.2|18473.2|18489.7|18473.7|18489.7|18473.7|18489.1|18473.1|0
1725845720000|2024-09-09 01:35:20|18490.6|18474.6|18489.2|18473.2|18490.9|18474.9|18489|18473|0
1725845730000|2024-09-09 01:35:30|18489.1|18473.1|18488.1|18472.1|18489.1|18473.1|18488.1|18472.1|0
1725845740000|2024-09-09 01:35:40|18487.7|18471.7|18489.9|18473.9|18490.2|18474.2|18487.4|18471.4|0
1725845750000|2024-09-09 01:35:50|18489.5|18473.5|18489.6|18473.6|18489.6|18473.6|18489.1|18473.1|0
1725845760000|2024-09-09 01:36:00|18490.4|18474.4|18489.6|18473.6|18490.4|18474.4|18489.5|18473.5|0
1725845770000|2024-09-09 01:36:10|18490.4|18474.4|18491.1|18475.1|18491.1|18475.1|18489.6|18473.6|0
1725845780000|2024-09-09 01:36:20|18491.4|18475.4|18492.6|18476.6|18493.1|18477.1|18491.1|18475.1|0
1725845790000|2024-09-09 01:36:30|18493.2|18477.2|18492.7|18476.7|18493.5|18477.5|18492.7|18476.7|0
1725845800000|2024-09-09 01:36:40|18492.4|18476.4|18491.5|18475.5|18492.4|18476.4|18490.4|18474.4|0
1725845810000|2024-09-09 01:36:50|18491.6|18475.6|18492|18476|18492.6|18476.6|18491.5|18475.5|0
1725845820000|2024-09-09 01:37:00|18492.2|18476.2|18490.5|18474.5|18492.2|18476.2|18489.4|18473.4|0
1725845830000|2024-09-09 01:37:10|18489.2|18473.2|18489.5|18473.5|18490.6|18474.6|18489.1|18473.1|0
1725845840000|2024-09-09 01:37:20|18489.7|18473.7|18490|18474|18490.1|18474.1|18489.6|18473.6|0
1725845850000|2024-09-09 01:37:30|18490.2|18474.2|18490.7|18474.7|18491.2|18475.2|18490.2|18474.2|0
1725845860000|2024-09-09 01:37:40|18493.2|18477.2|18493.2|18477.2|18493.7|18477.7|18492.7|18476.7|0
1725845870000|2024-09-09 01:37:50|18492.7|18476.7|18491.9|18475.9|18493.1|18477.1|18491.9|18475.9|0
1725845880000|2024-09-09 01:38:00|18489.7|18473.7|18486.4|18470.4|18489.7|18473.7|18486.4|18470.4|0
1725845890000|2024-09-09 01:38:10|18486.5|18470.5|18484.5|18468.5|18486.5|18470.5|18483.5|18467.5|0
1725845900000|2024-09-09 01:38:20|18484.4|18468.4|18484.4|18468.4|18485.1|18469.1|18484.4|18468.4|0
1725845910000|2024-09-09 01:38:30|18484.6|18468.6|18488|18472|18489.2|18473.2|18484.6|18468.6|0
1725845920000|2024-09-09 01:38:40|18488.5|18472.5|18489.4|18473.4|18489.4|18473.4|18488.5|18472.5|0
1725845930000|2024-09-09 01:38:50|18489.2|18473.2|18488.1|18472.1|18490.6|18474.6|18487.7|18471.7|0
1725845940000|2024-09-09 01:39:00|18488|18472|18485|18469|18488.1|18472.1|18485|18469|0
1725845950000|2024-09-09 01:39:10|18484.7|18468.7|18485.2|18469.2|18485.5|18469.5|18484.6|18468.6|0
1725845960000|2024-09-09 01:39:20|18485.6|18469.6|18486.6|18470.6|18486.9|18470.9|18485.5|18469.5|0
1725845970000|2024-09-09 01:39:30|18487.6|18471.6|18488.1|18472.1|18488.1|18472.1|18486.7|18470.7|0
1725845980000|2024-09-09 01:39:40|18487.5|18471.5|18487.4|18471.4|18488.1|18472.1|18487|18471|0
1725845990000|2024-09-09 01:39:50|18487.2|18471.2|18486.6|18470.6|18487.6|18471.6|18485.6|18469.6|0
1725846000000|2024-09-09 01:40:00|18486.4|18470.4|18484.4|18468.4|18486.4|18470.4|18484.4|18468.4|0
1725846010000|2024-09-09 01:40:10|18485.5|18469.5|18486.7|18470.7|18486.7|18470.7|18485.5|18469.5|0
1725846020000|2024-09-09 01:40:20|18486.5|18470.5|18488.5|18472.5|18488.5|18472.5|18486.1|18470.1|0
1725846030000|2024-09-09 01:40:30|18489.5|18473.5|18490.7|18474.7|18491.9|18475.9|18489.5|18473.5|0
1725846040000|2024-09-09 01:40:40|18491.5|18475.5|18493.5|18477.5|18493.5|18477.5|18491.5|18475.5|0
1725846050000|2024-09-09 01:40:50|18493.4|18477.4|18491.9|18475.9|18493.4|18477.4|18491.6|18475.6|0
1725846060000|2024-09-09 01:41:00|18492|18476|18491.5|18475.5|18492.2|18476.2|18491|18475|0
1725846070000|2024-09-09 01:41:10|18491.6|18475.6|18491.9|18475.9|18491.9|18475.9|18490.7|18474.7|0
1725846080000|2024-09-09 01:41:20|18492.1|18476.1|18494|18478|18494|18478|18492.1|18476.1|0
1725846090000|2024-09-09 01:41:30|18494.6|18478.6|18494.2|18478.2|18494.6|18478.6|18493.5|18477.5|0
1725846100000|2024-09-09 01:41:40|18493.9|18477.9|18493.1|18477.1|18494|18478|18492.9|18476.9|0
1725846110000|2024-09-09 01:41:50|18493|18477|18494.6|18478.6|18494.7|18478.7|18493|18477|0
1725846120000|2024-09-09 01:42:00|18494.5|18478.5|18493.7|18477.7|18495.4|18479.4|18493.1|18477.1|0
1725846130000|2024-09-09 01:42:10|18494.2|18478.2|18492.7|18476.7|18494.2|18478.2|18492.5|18476.5|0
1725846140000|2024-09-09 01:42:20|18493.2|18477.2|18493.2|18477.2|18493.6|18477.6|18493.2|18477.2|0
1725846150000|2024-09-09 01:42:30|18493.4|18477.4|18493.6|18477.6|18494|18478|18493.4|18477.4|0
1725846160000|2024-09-09 01:42:40|18493.5|18477.5|18489.6|18473.6|18493.5|18477.5|18489.6|18473.6|0
1725846170000|2024-09-09 01:42:50|18489.7|18473.7|18487.7|18471.7|18490|18474|18486.7|18470.7|0
1725846180000|2024-09-09 01:43:00|18487|18471|18485.9|18469.9|18487.4|18471.4|18485.9|18469.9|0
1725846190000|2024-09-09 01:43:10|18486.9|18470.9|18487.6|18471.6|18487.9|18471.9|18486.9|18470.9|0
1725846200000|2024-09-09 01:43:20|18487.5|18471.5|18488.7|18472.7|18489.2|18473.2|18487|18471|0
1725846210000|2024-09-09 01:43:30|18488.9|18472.9|18489|18473|18489.2|18473.2|18488.9|18472.9|0
1725846220000|2024-09-09 01:43:40|18489.1|18473.1|18491.2|18475.2|18491.2|18475.2|18489.1|18473.1|0
1725846230000|2024-09-09 01:43:50|18490.9|18474.9|18491.5|18475.5|18492|18476|18490.9|18474.9|0
1725846240000|2024-09-09 01:44:00|18491.4|18475.4|18493|18477|18493.6|18477.6|18491.2|18475.2|0
1725846250000|2024-09-09 01:44:10|18493.2|18477.2|18494|18478|18494|18478|18492.2|18476.2|0
1725846260000|2024-09-09 01:44:20|18495.2|18479.2|18496|18480|18496|18480|18495.2|18479.2|0
1725846270000|2024-09-09 01:44:30|18496.5|18480.5|18496.5|18480.5|18496.9|18480.9|18496.4|18480.4|0
1725846280000|2024-09-09 01:44:40|18495.2|18479.2|18495.4|18479.4|18496.5|18480.5|18494.5|18478.5|0
1725846290000|2024-09-09 01:44:50|18495.5|18479.5|18496.9|18480.9|18496.9|18480.9|18495.4|18479.4|0
1725846300000|2024-09-09 01:45:00|18497.7|18481.7|18495.7|18479.7|18497.7|18481.7|18495.7|18479.7|0
1725846310000|2024-09-09 01:45:10|18495.6|18479.6|18495.9|18479.9|18495.9|18479.9|18495.6|18479.6|0
1725846320000|2024-09-09 01:45:20|18494.9|18478.9|18494.4|18478.4|18494.9|18478.9|18494.4|18478.4|0
1725846330000|2024-09-09 01:45:30|18493.9|18477.9|18494|18478|18494|18478|18493.7|18477.7|0
1725846340000|2024-09-09 01:45:40|18493.9|18477.9|18493|18477|18495.4|18479.4|18493|18477|0
1725846350000|2024-09-09 01:45:50|18492.9|18476.9|18493.5|18477.5|18493.5|18477.5|18492.5|18476.5|0
1725846360000|2024-09-09 01:46:00|18494|18478|18495.1|18479.1|18497|18481|18493.5|18477.5|0
1725846370000|2024-09-09 01:46:10|18495|18479|18492.7|18476.7|18495|18479|18492.7|18476.7|0
1725846380000|2024-09-09 01:46:20|18492.9|18476.9|18490.7|18474.7|18492.9|18476.9|18489.2|18473.2|0
1725846390000|2024-09-09 01:46:30|18491|18475|18492.1|18476.1|18492.1|18476.1|18491|18475|0
1725846400000|2024-09-09 01:46:40|18492.2|18476.2|18492.5|18476.5|18492.5|18476.5|18491.6|18475.6|0
1725846410000|2024-09-09 01:46:50|18492.6|18476.6|18494.6|18478.6|18496.6|18480.6|18492.6|18476.6|0
1725846420000|2024-09-09 01:47:00|18495|18479|18495.5|18479.5|18495.5|18479.5|18493.7|18477.7|0
1725846430000|2024-09-09 01:47:10|18494.6|18478.6|18498.5|18482.5|18498.5|18482.5|18494.6|18478.6|0
1725846440000|2024-09-09 01:47:20|18498.6|18482.6|18501.6|18485.6|18501.6|18485.6|18498.1|18482.1|0
1725846450000|2024-09-09 01:47:30|18501.9|18485.9|18500.4|18484.4|18502.7|18486.7|18500.4|18484.4|0
1725846460000|2024-09-09 01:47:40|18500.2|18484.2|18501.2|18485.2|18501.2|18485.2|18499.6|18483.6|0
1725846470000|2024-09-09 01:47:50|18500|18484|18499.5|18483.5|18500|18484|18498|18482|0
1725846480000|2024-09-09 01:48:00|18499.6|18483.6|18499.4|18483.4|18500.2|18484.2|18499.4|18483.4|0
1725846490000|2024-09-09 01:48:10|18498.6|18482.6|18497.9|18481.9|18500.2|18484.2|18497.9|18481.9|0
1725846500000|2024-09-09 01:48:20|18497.6|18481.6|18498.5|18482.5|18499|18483|18497.2|18481.2|0
1725846510000|2024-09-09 01:48:30|18497.7|18481.7|18497.1|18481.1|18497.7|18481.7|18496.4|18480.4|0
1725846520000|2024-09-09 01:48:40|18496.7|18480.7|18496.2|18480.2|18496.9|18480.9|18495.9|18479.9|0
1725846530000|2024-09-09 01:48:50|18496.5|18480.5|18498.2|18482.2|18498.2|18482.2|18496.2|18480.2|0
1725846540000|2024-09-09 01:49:00|18498.1|18482.1|18496.4|18480.4|18498.7|18482.7|18496.4|18480.4|0
1725846550000|2024-09-09 01:49:10|18496.6|18480.6|18497.4|18481.4|18499.2|18483.2|18496.6|18480.6|0
1725846560000|2024-09-09 01:49:20|18497.7|18481.7|18499.6|18483.6|18499.9|18483.9|18497.7|18481.7|0
1725846570000|2024-09-09 01:49:30|18499.5|18483.5|18499.6|18483.6|18499.7|18483.7|18499.5|18483.5|0
1725846580000|2024-09-09 01:49:40|18499|18483|18497.2|18481.2|18499|18483|18496.4|18480.4|0
1725846590000|2024-09-09 01:49:50|18496.5|18480.5|18494.9|18478.9|18497|18481|18494.9|18478.9|0
1725846600000|2024-09-09 01:50:00|18495.1|18479.1|18494.6|18478.6|18497.1|18481.1|18494.6|18478.6|0
1725846610000|2024-09-09 01:50:10|18495.7|18479.7|18493|18477|18496.4|18480.4|18493|18477|0
1725846620000|2024-09-09 01:50:20|18492.5|18476.5|18495.1|18479.1|18495.1|18479.1|18490.2|18474.2|0
1725846630000|2024-09-09 01:50:30|18495.5|18479.5|18496.4|18480.4|18497.2|18481.2|18495.5|18479.5|0
1725846640000|2024-09-09 01:50:40|18497.6|18481.6|18499.1|18483.1|18499.4|18483.4|18497.6|18481.6|0
1725846650000|2024-09-09 01:50:50|18499.6|18483.6|18500.6|18484.6|18500.6|18484.6|18499.6|18483.6|0
1725846660000|2024-09-09 01:51:00|18500|18484|18500.1|18484.1|18500.6|18484.6|18499.7|18483.7|0
1725846670000|2024-09-09 01:51:10|18499.9|18483.9|18499.1|18483.1|18500.1|18484.1|18499.1|18483.1|0
1725846680000|2024-09-09 01:51:20|18499.5|18483.5|18497.1|18481.1|18501.2|18485.2|18497.1|18481.1|0
1725846690000|2024-09-09 01:51:30|18498.2|18482.2|18499.4|18483.4|18499.7|18483.7|18498|18482|0
1725846700000|2024-09-09 01:51:40|18499.2|18483.2|18500.5|18484.5|18500.5|18484.5|18498.9|18482.9|0
1725846710000|2024-09-09 01:51:50|18500.4|18484.4|18502.2|18486.2|18502.2|18486.2|18500.2|18484.2|0
1725846720000|2024-09-09 01:52:00|18502.9|18486.9|18502|18486|18503.9|18487.9|18502|18486|0
1725846730000|2024-09-09 01:52:10|18502.1|18486.1|18499.6|18483.6|18502.1|18486.1|18499.6|18483.6|0
1725846740000|2024-09-09 01:52:20|18499.7|18483.7|18497.7|18481.7|18500.2|18484.2|18497.7|18481.7|0
1725846750000|2024-09-09 01:52:30|18498|18482|18498.2|18482.2|18499.5|18483.5|18497.5|18481.5|0
1725846760000|2024-09-09 01:52:40|18498.1|18482.1|18500.4|18484.4|18500.5|18484.5|18498.1|18482.1|0
1725846770000|2024-09-09 01:52:50|18500.6|18484.6|18499.1|18483.1|18500.7|18484.7|18498.9|18482.9|0
1725846780000|2024-09-09 01:53:00|18498.4|18482.4|18498.2|18482.2|18498.4|18482.4|18497.1|18481.1|0
1725846790000|2024-09-09 01:53:10|18496.2|18480.2|18499|18483|18500.1|18484.1|18496.1|18480.1|0
1725846800000|2024-09-09 01:53:20|18498.9|18482.9|18499.7|18483.7|18500.7|18484.7|18498.9|18482.9|0
1725846810000|2024-09-09 01:53:30|18499|18483|18498.4|18482.4|18499.7|18483.7|18498.4|18482.4|0
1725846820000|2024-09-09 01:53:40|18498.1|18482.1|18499.1|18483.1|18499.1|18483.1|18497|18481|0
1725846830000|2024-09-09 01:53:50|18498.2|18482.2|18497.5|18481.5|18499.2|18483.2|18497.5|18481.5|0
1725846840000|2024-09-09 01:54:00|18496.7|18480.7|18497.9|18481.9|18497.9|18481.9|18496.7|18480.7|0
1725846850000|2024-09-09 01:54:10|18498|18482|18497.6|18481.6|18498.4|18482.4|18497.6|18481.6|0
1725846860000|2024-09-09 01:54:20|18497|18481|18497|18481|18498.4|18482.4|18495.9|18479.9|0
1725846870000|2024-09-09 01:54:30|18497.2|18481.2|18499.2|18483.2|18499.2|18483.2|18497.2|18481.2|0
1725846880000|2024-09-09 01:54:40|18499.1|18483.1|18500|18484|18500|18484|18499.1|18483.1|0
1725846890000|2024-09-09 01:54:50|18499.2|18483.2|18499.1|18483.1|18499.2|18483.2|18498.6|18482.6|0
1725846900000|2024-09-09 01:55:00|18500.2|18484.2|18499|18483|18500.2|18484.2|18498.7|18482.7|0
1725846910000|2024-09-09 01:55:10|18498.5|18482.5|18495.6|18479.6|18498.5|18482.5|18495.6|18479.6|0
1725846920000|2024-09-09 01:55:20|18495.1|18479.1|18494|18478|18495.9|18479.9|18494|18478|0
1725846930000|2024-09-09 01:55:30|18495.1|18479.1|18495.5|18479.5|18496.4|18480.4|18495.1|18479.1|0
1725846940000|2024-09-09 01:55:40|18495.2|18479.2|18494.6|18478.6|18495.7|18479.7|18494.5|18478.5|0
1725846950000|2024-09-09 01:55:50|18494.5|18478.5|18495.1|18479.1|18495.5|18479.5|18494.5|18478.5|0
1725846960000|2024-09-09 01:56:00|18494.7|18478.7|18491.5|18475.5|18494.7|18478.7|18491.5|18475.5|0
1725846970000|2024-09-09 01:56:10|18491.4|18475.4|18489.4|18473.4|18492.4|18476.4|18489.4|18473.4|0
1725846980000|2024-09-09 01:56:20|18489.6|18473.6|18490.9|18474.9|18490.9|18474.9|18489.5|18473.5|0
1725846990000|2024-09-09 01:56:30|18491.6|18475.6|18488.7|18472.7|18491.6|18475.6|18488.2|18472.2|0
1725847000000|2024-09-09 01:56:40|18488.6|18472.6|18490.9|18474.9|18491.7|18475.7|18488.6|18472.6|0
1725847010000|2024-09-09 01:56:50|18491.1|18475.1|18489.6|18473.6|18492.4|18476.4|18489.6|18473.6|0
1725847020000|2024-09-09 01:57:00|18488.5|18472.5|18489.4|18473.4|18489.4|18473.4|18488.1|18472.1|0
1725847030000|2024-09-09 01:57:10|18490.6|18474.6|18489.6|18473.6|18490.6|18474.6|18489.5|18473.5|0
1725847040000|2024-09-09 01:57:20|18490.1|18474.1|18490.4|18474.4|18490.9|18474.9|18489.9|18473.9|0
1725847050000|2024-09-09 01:57:30|18491|18475|18491.2|18475.2|18491.7|18475.7|18490.2|18474.2|0
1725847060000|2024-09-09 01:57:40|18490.9|18474.9|18488.4|18472.4|18491.6|18475.6|18488.4|18472.4|0
1725847070000|2024-09-09 01:57:50|18488.9|18472.9|18489.5|18473.5|18490.4|18474.4|18488.5|18472.5|0
1725847080000|2024-09-09 01:58:00|18489.9|18473.9|18492.4|18476.4|18492.4|18476.4|18489.5|18473.5|0
1725847090000|2024-09-09 01:58:10|18491.7|18475.7|18491.7|18475.7|18491.9|18475.9|18490.7|18474.7|0
1725847100000|2024-09-09 01:58:20|18491.5|18475.5|18492.5|18476.5|18492.5|18476.5|18491.2|18475.2|0
1725847110000|2024-09-09 01:58:30|18492.6|18476.6|18494.4|18478.4|18494.4|18478.4|18492.6|18476.6|0
1725847120000|2024-09-09 01:58:40|18493.5|18477.5|18494|18478|18494.1|18478.1|18493.1|18477.1|0
1725847130000|2024-09-09 01:58:50|18494.5|18478.5|18492|18476|18495.1|18479.1|18492|18476|0
1725847140000|2024-09-09 01:59:00|18492.1|18476.1|18494.5|18478.5|18494.5|18478.5|18490.5|18474.5|0
1725847150000|2024-09-09 01:59:10|18494.2|18478.2|18495|18479|18495.4|18479.4|18494.2|18478.2|0
1725847160000|2024-09-09 01:59:20|18494.9|18478.9|18494.2|18478.2|18495.1|18479.1|18494.1|18478.1|0
1725847170000|2024-09-09 01:59:30|18493.9|18477.9|18492.5|18476.5|18494.5|18478.5|18492.5|18476.5|0
1725847180000|2024-09-09 01:59:40|18492.2|18476.2|18492.2|18476.2|18492.5|18476.5|18491.9|18475.9|0
1725847190000|2024-09-09 01:59:50|18492|18476|18492|18476|18492.1|18476.1|18491.7|18475.7|0
1725847200000|2024-09-09 02:00:00|18491.4|18475.4|18491.7|18475.7|18492.9|18476.9|18491.1|18475.1|0
1725847210000|2024-09-09 02:00:10|18491.5|18475.5|18486.7|18470.7|18491.5|18475.5|18486.7|18470.7|0
1725847220000|2024-09-09 02:00:20|18487.1|18471.1|18487.4|18471.4|18488.1|18472.1|18487.1|18471.1|0
1725847230000|2024-09-09 02:00:30|18487.6|18471.6|18490.2|18474.2|18490.2|18474.2|18487.1|18471.1|0
1725847240000|2024-09-09 02:00:40|18490.1|18474.1|18489|18473|18490.7|18474.7|18488.5|18472.5|0
1725847250000|2024-09-09 02:00:50|18488.2|18472.2|18487.7|18471.7|18489|18473|18487.7|18471.7|0
1725847260000|2024-09-09 02:01:00|18487.6|18471.6|18489.2|18473.2|18489.5|18473.5|18487.6|18471.6|0
1725847270000|2024-09-09 02:01:10|18487.9|18471.9|18488.1|18472.1|18489.1|18473.1|18487|18471|0
1725847280000|2024-09-09 02:01:20|18488.2|18472.2|18488.4|18472.4|18489.5|18473.5|18488.2|18472.2|0
1725847290000|2024-09-09 02:01:30|18489.9|18473.9|18491.6|18475.6|18492.5|18476.5|18489.9|18473.9|0
1725847300000|2024-09-09 02:01:40|18491.5|18475.5|18493|18477|18493.1|18477.1|18491.2|18475.2|0
1725847310000|2024-09-09 02:01:50|18492.7|18476.7|18493|18477|18493.4|18477.4|18492.1|18476.1|0
1725847320000|2024-09-09 02:02:00|18493.2|18477.2|18491.1|18475.1|18493.4|18477.4|18490.2|18474.2|0
1725847330000|2024-09-09 02:02:10|18490|18474|18489.5|18473.5|18490.4|18474.4|18488.7|18472.7|0
1725847340000|2024-09-09 02:02:20|18489.4|18473.4|18491.2|18475.2|18491.2|18475.2|18488.1|18472.1|0
1725847350000|2024-09-09 02:02:30|18491.5|18475.5|18489.2|18473.2|18491.6|18475.6|18488.2|18472.2|0
1725847360000|2024-09-09 02:02:40|18488.1|18472.1|18487.7|18471.7|18488.5|18472.5|18487.2|18471.2|0
1725847370000|2024-09-09 02:02:50|18487.2|18471.2|18487.7|18471.7|18487.9|18471.9|18487|18471|0
1725847380000|2024-09-09 02:03:00|18488|18472|18486.2|18470.2|18488.7|18472.7|18485.4|18469.4|0
1725847390000|2024-09-09 02:03:10|18486.1|18470.1|18487.1|18471.1|18487.1|18471.1|18485.1|18469.1|0
1725847400000|2024-09-09 02:03:20|18487.9|18471.9|18487|18471|18487.9|18471.9|18486.2|18470.2|0
1725847410000|2024-09-09 02:03:30|18487.5|18471.5|18488|18472|18488.1|18472.1|18487.1|18471.1|0
1725847420000|2024-09-09 02:03:40|18487.2|18471.2|18485.7|18469.7|18487.2|18471.2|18484.5|18468.5|0
1725847430000|2024-09-09 02:03:50|18485.6|18469.6|18484.2|18468.2|18486|18470|18484.2|18468.2|0
1725847440000|2024-09-09 02:04:00|18484.1|18468.1|18483.2|18467.2|18484.2|18468.2|18483.2|18467.2|0
1725847450000|2024-09-09 02:04:10|18483.5|18467.5|18478.6|18462.6|18483.5|18467.5|18478.6|18462.6|0
1725847460000|2024-09-09 02:04:20|18478.7|18462.7|18481.1|18465.1|18481.1|18465.1|18478.1|18462.1|0
1725847470000|2024-09-09 02:04:30|18481.2|18465.2|18479.2|18463.2|18481.7|18465.7|18479.1|18463.1|0
1725847480000|2024-09-09 02:04:40|18479.5|18463.5|18480|18464|18480.2|18464.2|18478.5|18462.5|0
1725847490000|2024-09-09 02:04:50|18480.1|18464.1|18479.7|18463.7|18481.7|18465.7|18479.7|18463.7|0
1725847500000|2024-09-09 02:05:00|18480.5|18464.5|18482.5|18466.5|18482.5|18466.5|18480.2|18464.2|0
1725847510000|2024-09-09 02:05:10|18482.4|18466.4|18482.9|18466.9|18483.5|18467.5|18482.4|18466.4|0
1725847520000|2024-09-09 02:05:20|18483.5|18467.5|18485.7|18469.7|18485.7|18469.7|18483.2|18467.2|0
1725847530000|2024-09-09 02:05:30|18486|18470|18483.4|18467.4|18486.9|18470.9|18483.4|18467.4|0
1725847540000|2024-09-09 02:05:40|18483.6|18467.6|18483.2|18467.2|18484.1|18468.1|18483.2|18467.2|0
1725847550000|2024-09-09 02:05:50|18482.9|18466.9|18482.2|18466.2|18483.2|18467.2|18482|18466|0
1725847560000|2024-09-09 02:06:00|18482.4|18466.4|18484.4|18468.4|18485|18469|18482.4|18466.4|0
1725847570000|2024-09-09 02:06:10|18484.5|18468.5|18484.9|18468.9|18486.2|18470.2|18484.4|18468.4|0
1725847580000|2024-09-09 02:06:20|18485.1|18469.1|18486.7|18470.7|18487|18471|18485|18469|0
1725847590000|2024-09-09 02:06:30|18487.2|18471.2|18489.1|18473.1|18489.1|18473.1|18487|18471|0
1725847600000|2024-09-09 02:06:40|18489|18473|18489.2|18473.2|18490.4|18474.4|18489|18473|0
1725847610000|2024-09-09 02:06:50|18489.1|18473.1|18489.5|18473.5|18489.7|18473.7|18488.1|18472.1|0
1725847620000|2024-09-09 02:07:00|18490.2|18474.2|18488.5|18472.5|18490.2|18474.2|18488.5|18472.5|0
1725847630000|2024-09-09 02:07:10|18489.1|18473.1|18490.2|18474.2|18490.2|18474.2|18488.5|18472.5|0
1725847640000|2024-09-09 02:07:20|18490.7|18474.7|18489.2|18473.2|18491|18475|18489.2|18473.2|0
1725847650000|2024-09-09 02:07:30|18489.4|18473.4|18490|18474|18490|18474|18489.4|18473.4|0
1725847660000|2024-09-09 02:07:40|18489.9|18473.9|18489.9|18473.9|18490.6|18474.6|18489.6|18473.6|0
1725847670000|2024-09-09 02:07:50|18490|18474|18492.1|18476.1|18492.1|18476.1|18489.2|18473.2|0
1725847680000|2024-09-09 02:08:00|18494.2|18478.2|18494.2|18478.2|18494.5|18478.5|18493.4|18477.4|0
1725847690000|2024-09-09 02:08:10|18493.7|18477.7|18494.5|18478.5|18495.1|18479.1|18493.6|18477.6|0
1725847700000|2024-09-09 02:08:20|18494.2|18478.2|18493.9|18477.9|18494.7|18478.7|18493.7|18477.7|0
1725847710000|2024-09-09 02:08:30|18492.4|18476.4|18492.6|18476.6|18492.6|18476.6|18492|18476|0
1725847720000|2024-09-09 02:08:40|18492.7|18476.7|18492.6|18476.6|18493.5|18477.5|18492.4|18476.4|0
1725847730000|2024-09-09 02:08:50|18492.7|18476.7|18492.5|18476.5|18492.9|18476.9|18492.2|18476.2|0
1725847740000|2024-09-09 02:09:00|18494.5|18478.5|18492.5|18476.5|18495.4|18479.4|18492.5|18476.5|0
1725847750000|2024-09-09 02:09:10|18494.2|18478.2|18492.7|18476.7|18494.6|18478.6|18492.7|18476.7|0
1725847760000|2024-09-09 02:09:20|18492.9|18476.9|18493.9|18477.9|18493.9|18477.9|18492.5|18476.5|0
1725847770000|2024-09-09 02:09:30|18493.7|18477.7|18493.9|18477.9|18494.2|18478.2|18493.7|18477.7|0
1725847780000|2024-09-09 02:09:40|18492.1|18476.1|18492.4|18476.4|18493|18477|18491.7|18475.7|0
1725847790000|2024-09-09 02:09:50|18492.6|18476.6|18493|18477|18493|18477|18492.1|18476.1|0
1725847800000|2024-09-09 02:10:00|18493.1|18477.1|18492.2|18476.2|18493.5|18477.5|18491|18475|0
1725847810000|2024-09-09 02:10:10|18492.5|18476.5|18494.2|18478.2|18494.2|18478.2|18492.1|18476.1|0
1725847820000|2024-09-09 02:10:20|18494|18478|18494.2|18478.2|18494.4|18478.4|18493.5|18477.5|0
1725847830000|2024-09-09 02:10:30|18493.7|18477.7|18494.5|18478.5|18494.5|18478.5|18493.7|18477.7|0
1725847840000|2024-09-09 02:10:40|18494.2|18478.2|18494.7|18478.7|18495|18479|18493.6|18477.6|0
1725847850000|2024-09-09 02:10:50|18493.6|18477.6|18494.2|18478.2|18497.2|18481.2|18493.5|18477.5|0
1725847860000|2024-09-09 02:11:00|18495.5|18479.5|18492.9|18476.9|18495.5|18479.5|18492.9|18476.9|0
1725847870000|2024-09-09 02:11:10|18492.7|18476.7|18494.1|18478.1|18494.5|18478.5|18492.7|18476.7|0
1725847880000|2024-09-09 02:11:20|18494.4|18478.4|18494|18478|18495.5|18479.5|18493.5|18477.5|0
1725847890000|2024-09-09 02:11:30|18494.2|18478.2|18493.1|18477.1|18494.2|18478.2|18493.1|18477.1|0
1725847900000|2024-09-09 02:11:40|18493.7|18477.7|18493.4|18477.4|18493.7|18477.7|18492.9|18476.9|0
1725847910000|2024-09-09 02:11:50|18493.6|18477.6|18493.4|18477.4|18494|18478|18492.9|18476.9|0
1725847920000|2024-09-09 02:12:00|18493.5|18477.5|18494.9|18478.9|18494.9|18478.9|18493|18477|0
1725847930000|2024-09-09 02:12:10|18495.2|18479.2|18495|18479|18495.5|18479.5|18495|18479|0
1725847940000|2024-09-09 02:12:20|18494.5|18478.5|18495.9|18479.9|18495.9|18479.9|18494.5|18478.5|0
1725847950000|2024-09-09 02:12:30|18496|18480|18495.7|18479.7|18496.1|18480.1|18494.7|18478.7|0
1725847960000|2024-09-09 02:12:40|18495.5|18479.5|18495.2|18479.2|18495.6|18479.6|18495|18479|0
1725847970000|2024-09-09 02:12:50|18495.4|18479.4|18493.5|18477.5|18495.5|18479.5|18493.5|18477.5|0
1725847980000|2024-09-09 02:13:00|18493.7|18477.7|18490.9|18474.9|18493.7|18477.7|18490.7|18474.7|0
1725847990000|2024-09-09 02:13:10|18490.7|18474.7|18491.2|18475.2|18491.2|18475.2|18490.5|18474.5|0
1725848000000|2024-09-09 02:13:20|18490.4|18474.4|18490.5|18474.5|18490.6|18474.6|18490.4|18474.4|0
1725848010000|2024-09-09 02:13:30|18490.4|18474.4|18490.5|18474.5|18490.7|18474.7|18490.2|18474.2|0
1725848020000|2024-09-09 02:13:40|18490.4|18474.4|18491.7|18475.7|18491.7|18475.7|18489.7|18473.7|0
1725848030000|2024-09-09 02:13:50|18491.4|18475.4|18492|18476|18492|18476|18491.2|18475.2|0
1725848040000|2024-09-09 02:14:00|18490.7|18474.7|18491.6|18475.6|18492.1|18476.1|18490.7|18474.7|0
1725848050000|2024-09-09 02:14:10|18491.4|18475.4|18493|18477|18493|18477|18491.4|18475.4|0
1725848060000|2024-09-09 02:14:20|18492.9|18476.9|18492|18476|18493|18477|18491.9|18475.9|0
1725848070000|2024-09-09 02:14:30|18491.9|18475.9|18492.1|18476.1|18492.1|18476.1|18491.5|18475.5|0
1725848080000|2024-09-09 02:14:40|18491.5|18475.5|18491.9|18475.9|18492.2|18476.2|18491.5|18475.5|0
1725848090000|2024-09-09 02:14:50|18492|18476|18493.6|18477.6|18493.7|18477.7|18492|18476|0
1725848100000|2024-09-09 02:15:00|18494|18478|18495.5|18479.5|18495.9|18479.9|18494|18478|0
1725848110000|2024-09-09 02:15:10|18495.6|18479.6|18498.1|18482.1|18498.1|18482.1|18495.6|18479.6|0
1725848120000|2024-09-09 02:15:20|18498.2|18482.2|18498.5|18482.5|18498.9|18482.9|18497.2|18481.2|0
1725848130000|2024-09-09 02:15:30|18498.4|18482.4|18497.9|18481.9|18498.5|18482.5|18497.9|18481.9|0
1725848140000|2024-09-09 02:15:40|18497.5|18481.5|18501.6|18485.6|18501.6|18485.6|18497|18481|0
1725848150000|2024-09-09 02:15:50|18500.9|18484.9|18501|18485|18502|18486|18500.9|18484.9|0
1725848160000|2024-09-09 02:16:00|18502|18486|18500.9|18484.9|18502.2|18486.2|18500.6|18484.6|0
1725848170000|2024-09-09 02:16:10|18501.2|18485.2|18502.6|18486.6|18502.6|18486.6|18500.5|18484.5|0
1725848180000|2024-09-09 02:16:20|18502.9|18486.9|18501.4|18485.4|18503.5|18487.5|18501.4|18485.4|0
1725848190000|2024-09-09 02:16:30|18501.5|18485.5|18502.4|18486.4|18502.4|18486.4|18500.6|18484.6|0
1725848200000|2024-09-09 02:16:40|18502.7|18486.7|18500.4|18484.4|18502.9|18486.9|18500.4|18484.4|0
1725848210000|2024-09-09 02:16:50|18500.2|18484.2|18497.7|18481.7|18500.2|18484.2|18497.7|18481.7|0
1725848220000|2024-09-09 02:17:00|18497.9|18481.9|18497|18481|18498.5|18482.5|18496.1|18480.1|0
1725848230000|2024-09-09 02:17:10|18497.1|18481.1|18494.9|18478.9|18497.1|18481.1|18494.9|18478.9|0
1725848240000|2024-09-09 02:17:20|18494.2|18478.2|18494.1|18478.1|18495.1|18479.1|18494|18478|0
1725848250000|2024-09-09 02:17:30|18493.9|18477.9|18493.7|18477.7|18494.2|18478.2|18493.6|18477.6|0
1725848260000|2024-09-09 02:17:40|18494.1|18478.1|18488.9|18472.9|18494.1|18478.1|18488.9|18472.9|0
1725848270000|2024-09-09 02:17:50|18489.2|18473.2|18488.7|18472.7|18490|18474|18488.7|18472.7|0
1725848280000|2024-09-09 02:18:00|18487.7|18471.7|18488.6|18472.6|18488.6|18472.6|18486.2|18470.2|0
1725848290000|2024-09-09 02:18:10|18486.6|18470.6|18487.4|18471.4|18487.4|18471.4|18486.2|18470.2|0
1725848300000|2024-09-09 02:18:20|18486.5|18470.5|18486.5|18470.5|18486.9|18470.9|18485.2|18469.2|0
1725848310000|2024-09-09 02:18:30|18486.7|18470.7|18486.4|18470.4|18487.2|18471.2|18485.9|18469.9|0
1725848320000|2024-09-09 02:18:40|18486.2|18470.2|18486.2|18470.2|18486.4|18470.4|18485.4|18469.4|0
1725848330000|2024-09-09 02:18:50|18486|18470|18485.6|18469.6|18486.2|18470.2|18484.6|18468.6|0
1725848340000|2024-09-09 02:19:00|18485.7|18469.7|18485.9|18469.9|18486.2|18470.2|18485.1|18469.1|0
1725848350000|2024-09-09 02:19:10|18486.7|18470.7|18486.4|18470.4|18486.7|18470.7|18484.2|18468.2|0
1725848360000|2024-09-09 02:19:20|18486.5|18470.5|18485.1|18469.1|18486.7|18470.7|18484.5|18468.5|0
1725848370000|2024-09-09 02:19:30|18485.2|18469.2|18487|18471|18487|18471|18485|18469|0
1725848380000|2024-09-09 02:19:40|18487.1|18471.1|18487.4|18471.4|18487.5|18471.5|18486.7|18470.7|0
1725848390000|2024-09-09 02:19:50|18487.5|18471.5|18484|18468|18487.5|18471.5|18484|18468|0
1725848400000|2024-09-09 02:20:00|18484.1|18468.1|18483.2|18467.2|18484.1|18468.1|18482.7|18466.7|0
1725848410000|2024-09-09 02:20:10|18483.1|18467.1|18487|18471|18487|18471|18483.1|18467.1|0
1725848420000|2024-09-09 02:20:20|18488.1|18472.1|18486|18470|18488.1|18472.1|18485.6|18469.6|0
1725848430000|2024-09-09 02:20:30|18486.6|18470.6|18486.7|18470.7|18486.7|18470.7|18486.1|18470.1|0
1725848440000|2024-09-09 02:20:40|18486.6|18470.6|18485.2|18469.2|18486.6|18470.6|18485.1|18469.1|0
1725848450000|2024-09-09 02:20:50|18486.1|18470.1|18485.6|18469.6|18486.5|18470.5|18485.2|18469.2|0
1725848460000|2024-09-09 02:21:00|18486.6|18470.6|18483.5|18467.5|18486.6|18470.6|18483.5|18467.5|0
1725848470000|2024-09-09 02:21:10|18483.9|18467.9|18483.7|18467.7|18483.9|18467.9|18483.4|18467.4|0
1725848480000|2024-09-09 02:21:20|18483.9|18467.9|18483.5|18467.5|18484|18468|18482.6|18466.6|0
1725848490000|2024-09-09 02:21:30|18484|18468|18484|18468|18485|18469|18483|18467|0
1725848500000|2024-09-09 02:21:40|18484.1|18468.1|18484.1|18468.1|18484.7|18468.7|18484|18468|0
1725848510000|2024-09-09 02:21:50|18484.6|18468.6|18484.7|18468.7|18484.9|18468.9|18483.6|18467.6|0
1725848520000|2024-09-09 02:22:00|18485|18469|18486.4|18470.4|18486.4|18470.4|18485|18469|0
1725848530000|2024-09-09 02:22:10|18486.6|18470.6|18485.9|18469.9|18486.6|18470.6|18485.9|18469.9|0
1725848540000|2024-09-09 02:22:20|18485.7|18469.7|18483.7|18467.7|18486.1|18470.1|18483.7|18467.7|0
1725848550000|2024-09-09 02:22:30|18483.9|18467.9|18483.4|18467.4|18483.9|18467.9|18483.4|18467.4|0
1725848560000|2024-09-09 02:22:40|18483.5|18467.5|18485.1|18469.1|18485.1|18469.1|18483.5|18467.5|0
1725848570000|2024-09-09 02:22:50|18485.2|18469.2|18484.9|18468.9|18486.1|18470.1|18484.9|18468.9|0
1725848580000|2024-09-09 02:23:00|18485.1|18469.1|18486.1|18470.1|18486.2|18470.2|18485.1|18469.1|0
1725848590000|2024-09-09 02:23:10|18486|18470|18486.2|18470.2|18486.5|18470.5|18486|18470|0
1725848600000|2024-09-09 02:23:20|18486.1|18470.1|18487.5|18471.5|18487.9|18471.9|18486.1|18470.1|0
1725848610000|2024-09-09 02:23:30|18487.6|18471.6|18488.1|18472.1|18488.5|18472.5|18487.2|18471.2|0
1725848620000|2024-09-09 02:23:40|18487.5|18471.5|18489.7|18473.7|18490|18474|18487.5|18471.5|0
1725848630000|2024-09-09 02:23:50|18490|18474|18489.5|18473.5|18490|18474|18489.2|18473.2|0
1725848640000|2024-09-09 02:24:00|18489|18473|18491|18475|18491|18475|18489|18473|0
1725848650000|2024-09-09 02:24:10|18492.4|18476.4|18491.7|18475.7|18492.6|18476.6|18491.7|18475.7|0
1725848660000|2024-09-09 02:24:20|18491|18475|18489.1|18473.1|18491.2|18475.2|18489.1|18473.1|0
1725848670000|2024-09-09 02:24:30|18489.4|18473.4|18490.1|18474.1|18490.1|18474.1|18487.4|18471.4|0
1725848680000|2024-09-09 02:24:40|18490.2|18474.2|18491.2|18475.2|18491.6|18475.6|18489.9|18473.9|0
1725848690000|2024-09-09 02:24:50|18491.5|18475.5|18488.7|18472.7|18491.5|18475.5|18488|18472|0
1725848700000|2024-09-09 02:25:00|18491.2|18475.2|18490|18474|18491.2|18475.2|18489.5|18473.5|0
1725848710000|2024-09-09 02:25:10|18490.1|18474.1|18491.4|18475.4|18491.4|18475.4|18490|18474|0
1725848720000|2024-09-09 02:25:20|18491.2|18475.2|18489.4|18473.4|18491.2|18475.2|18488.2|18472.2|0
1725848730000|2024-09-09 02:25:30|18489.7|18473.7|18490|18474|18490.2|18474.2|18489.5|18473.5|0
1725848740000|2024-09-09 02:25:40|18490.1|18474.1|18488.2|18472.2|18490.1|18474.1|18488.2|18472.2|0
1725848750000|2024-09-09 02:25:50|18488.1|18472.1|18488.7|18472.7|18489.9|18473.9|18487.7|18471.7|0
1725848760000|2024-09-09 02:26:00|18489|18473|18488.2|18472.2|18489|18473|18486.2|18470.2|0
1725848770000|2024-09-09 02:26:10|18488.1|18472.1|18486|18470|18488.1|18472.1|18486|18470|0
1725848780000|2024-09-09 02:26:20|18486.1|18470.1|18487.7|18471.7|18487.7|18471.7|18485.5|18469.5|0
1725848790000|2024-09-09 02:26:30|18487.6|18471.6|18488.9|18472.9|18488.9|18472.9|18487.6|18471.6|0
1725848800000|2024-09-09 02:26:40|18489.4|18473.4|18489.1|18473.1|18489.7|18473.7|18489.1|18473.1|0
1725848810000|2024-09-09 02:26:50|18490.4|18474.4|18491.9|18475.9|18491.9|18475.9|18490.4|18474.4|0
1725848820000|2024-09-09 02:27:00|18492|18476|18493.1|18477.1|18493.4|18477.4|18492|18476|0
1725848830000|2024-09-09 02:27:10|18492.4|18476.4|18493.5|18477.5|18493.5|18477.5|18492.4|18476.4|0
1725848840000|2024-09-09 02:27:20|18493.2|18477.2|18493.5|18477.5|18493.7|18477.7|18493.2|18477.2|0
1725848850000|2024-09-09 02:27:30|18493.6|18477.6|18493.7|18477.7|18493.9|18477.9|18493.2|18477.2|0
1725848860000|2024-09-09 02:27:40|18494.1|18478.1|18492.2|18476.2|18494.5|18478.5|18491.7|18475.7|0
1725848870000|2024-09-09 02:27:50|18492|18476|18491.4|18475.4|18492|18476|18491.4|18475.4|0
1725848880000|2024-09-09 02:28:00|18491.2|18475.2|18492.5|18476.5|18492.5|18476.5|18491|18475|0
1725848890000|2024-09-09 02:28:10|18492.2|18476.2|18492.9|18476.9|18493.5|18477.5|18492.2|18476.2|0
1725848900000|2024-09-09 02:28:20|18493|18477|18489.7|18473.7|18493|18477|18489.7|18473.7|0
1725848910000|2024-09-09 02:28:30|18489.5|18473.5|18490.4|18474.4|18490.6|18474.6|18489.2|18473.2|0
1725848920000|2024-09-09 02:28:40|18490.5|18474.5|18490.2|18474.2|18490.5|18474.5|18490.1|18474.1|0
1725848930000|2024-09-09 02:28:50|18490|18474|18489.2|18473.2|18490.1|18474.1|18489.2|18473.2|0
1725848940000|2024-09-09 02:29:00|18489.1|18473.1|18489.9|18473.9|18490.1|18474.1|18489.1|18473.1|0
1725848950000|2024-09-09 02:29:10|18490.1|18474.1|18487.1|18471.1|18490.1|18474.1|18487|18471|0
1725848960000|2024-09-09 02:29:20|18486.9|18470.9|18486.7|18470.7|18487|18471|18486.2|18470.2|0
1725848970000|2024-09-09 02:29:30|18486.6|18470.6|18486.7|18470.7|18487|18471|18486.6|18470.6|0
1725848980000|2024-09-09 02:29:40|18486.6|18470.6|18484.5|18468.5|18486.6|18470.6|18484.5|18468.5|0
1725848990000|2024-09-09 02:29:50|18483.5|18467.5|18485.7|18469.7|18486|18470|18483.5|18467.5|0
1725849000000|2024-09-09 02:30:00|18485.1|18469.1|18484.5|18468.5|18485.4|18469.4|18484.2|18468.2|0
1725849010000|2024-09-09 02:30:10|18484.7|18468.7|18484.6|18468.6|18484.7|18468.7|18484.2|18468.2|0
1725849020000|2024-09-09 02:30:20|18484.9|18468.9|18484.5|18468.5|18484.9|18468.9|18484.5|18468.5|0
1725849030000|2024-09-09 02:30:30|18484.7|18468.7|18487.7|18471.7|18488.7|18472.7|18484.7|18468.7|0
1725849040000|2024-09-09 02:30:40|18488|18472|18488.4|18472.4|18489.5|18473.5|18487.9|18471.9|0
1725849050000|2024-09-09 02:30:50|18488.1|18472.1|18489.2|18473.2|18489.2|18473.2|18487.2|18471.2|0
1725849060000|2024-09-09 02:31:00|18488.5|18472.5|18490|18474|18490|18474|18488.4|18472.4|0
1725849070000|2024-09-09 02:31:10|18490.6|18474.6|18491.5|18475.5|18491.5|18475.5|18489.9|18473.9|0
1725849080000|2024-09-09 02:31:20|18491.4|18475.4|18492|18476|18492.2|18476.2|18491.1|18475.1|0
1725849090000|2024-09-09 02:31:30|18492.7|18476.7|18492.6|18476.6|18492.9|18476.9|18492.2|18476.2|0
1725849100000|2024-09-09 02:31:40|18492.5|18476.5|18491|18475|18492.5|18476.5|18490.4|18474.4|0
1725849110000|2024-09-09 02:31:50|18490.7|18474.7|18490.9|18474.9|18491|18475|18490.6|18474.6|0
1725849120000|2024-09-09 02:32:00|18491.9|18475.9|18492|18476|18492|18476|18491.7|18475.7|0
1725849130000|2024-09-09 02:32:10|18491.9|18475.9|18491.2|18475.2|18492|18476|18491|18475|0
1725849140000|2024-09-09 02:32:20|18491.7|18475.7|18491.9|18475.9|18491.9|18475.9|18491.5|18475.5|0
1725849150000|2024-09-09 02:32:30|18491.7|18475.7|18492.9|18476.9|18492.9|18476.9|18491.7|18475.7|0
1725849160000|2024-09-09 02:32:40|18492.7|18476.7|18491.2|18475.2|18492.7|18476.7|18490.6|18474.6|0
1725849170000|2024-09-09 02:32:50|18491.6|18475.6|18490.9|18474.9|18491.6|18475.6|18490.9|18474.9|0
1725849180000|2024-09-09 02:33:00|18490.7|18474.7|18490.7|18474.7|18491.5|18475.5|18490|18474|0
1725849190000|2024-09-09 02:33:10|18491|18475|18490.5|18474.5|18491.1|18475.1|18490.5|18474.5|0
1725849200000|2024-09-09 02:33:20|18490.6|18474.6|18492.5|18476.5|18492.9|18476.9|18490.6|18474.6|0
1725849210000|2024-09-09 02:33:30|18492.7|18476.7|18493|18477|18493.4|18477.4|18492.5|18476.5|0
1725849220000|2024-09-09 02:33:40|18492.9|18476.9|18493|18477|18493.2|18477.2|18492.9|18476.9|0
1725849230000|2024-09-09 02:33:50|18492.9|18476.9|18491.7|18475.7|18493|18477|18491.6|18475.6|0
1725849240000|2024-09-09 02:34:00|18491.4|18475.4|18491.4|18475.4|18491.6|18475.6|18491.1|18475.1|0
1725849250000|2024-09-09 02:34:10|18491|18475|18491.9|18475.9|18492.1|18476.1|18491|18475|0
1725849260000|2024-09-09 02:34:20|18491.5|18475.5|18490.2|18474.2|18492.7|18476.7|18490.2|18474.2|0
1725849270000|2024-09-09 02:34:30|18490.1|18474.1|18490.7|18474.7|18490.7|18474.7|18489.9|18473.9|0
1725849280000|2024-09-09 02:34:40|18490.6|18474.6|18492|18476|18492|18476|18490.5|18474.5|0
1725849290000|2024-09-09 02:34:50|18491.9|18475.9|18488.2|18472.2|18491.9|18475.9|18488.2|18472.2|0
1725849300000|2024-09-09 02:35:00|18488.5|18472.5|18489.5|18473.5|18489.5|18473.5|18488.5|18472.5|0
1725849310000|2024-09-09 02:35:10|18489.9|18473.9|18491.7|18475.7|18491.9|18475.9|18489.9|18473.9|0
1725849320000|2024-09-09 02:35:20|18492.6|18476.6|18492|18476|18492.7|18476.7|18492|18476|0
1725849330000|2024-09-09 02:35:30|18491.9|18475.9|18492|18476|18492.6|18476.6|18491.6|18475.6|0
1725849340000|2024-09-09 02:35:40|18492.1|18476.1|18492|18476|18492.2|18476.2|18491.4|18475.4|0
1725849350000|2024-09-09 02:35:50|18492.6|18476.6|18493.2|18477.2|18493.2|18477.2|18492.4|18476.4|0
1725849360000|2024-09-09 02:36:00|18493.4|18477.4|18493.1|18477.1|18493.7|18477.7|18493.1|18477.1|0
1725849370000|2024-09-09 02:36:10|18492.9|18476.9|18494|18478|18494|18478|18492.1|18476.1|0
1725849380000|2024-09-09 02:36:20|18493.7|18477.7|18492.9|18476.9|18494.6|18478.6|18492.9|18476.9|0
1725849390000|2024-09-09 02:36:30|18493|18477|18493.4|18477.4|18493.4|18477.4|18493|18477|0
1725849400000|2024-09-09 02:36:40|18493.2|18477.2|18493.2|18477.2|18493.4|18477.4|18493|18477|0
1725849410000|2024-09-09 02:36:50|18492.9|18476.9|18492.2|18476.2|18493.2|18477.2|18492.1|18476.1|0
1725849420000|2024-09-09 02:37:00|18492.5|18476.5|18492.5|18476.5|18492.6|18476.6|18492.2|18476.2|0
1725849430000|2024-09-09 02:37:10|18492.6|18476.6|18494.4|18478.4|18494.5|18478.5|18492.6|18476.6|0
1725849440000|2024-09-09 02:37:20|18494.2|18478.2|18494.2|18478.2|18494.5|18478.5|18494|18478|0
1725849450000|2024-09-09 02:37:30|18494.1|18478.1|18495.5|18479.5|18496.4|18480.4|18494|18478|0
1725849460000|2024-09-09 02:37:40|18495.4|18479.4|18493|18477|18495.4|18479.4|18492.6|18476.6|0
1725849470000|2024-09-09 02:37:50|18493.2|18477.2|18493.5|18477.5|18493.6|18477.6|18492.7|18476.7|0
1725849480000|2024-09-09 02:38:00|18493.6|18477.6|18493.2|18477.2|18494|18478|18492.9|18476.9|0
1725849490000|2024-09-09 02:38:10|18493.7|18477.7|18493|18477|18493.9|18477.9|18493|18477|0
1725849500000|2024-09-09 02:38:20|18493.4|18477.4|18493.4|18477.4|18493.7|18477.7|18493.1|18477.1|0
1725849510000|2024-09-09 02:38:30|18493.5|18477.5|18493|18477|18493.7|18477.7|18493|18477|0
1725849520000|2024-09-09 02:38:40|18493.2|18477.2|18493.4|18477.4|18493.5|18477.5|18493|18477|0
1725849530000|2024-09-09 02:38:50|18493.5|18477.5|18493.4|18477.4|18493.5|18477.5|18493.1|18477.1|0
1725849540000|2024-09-09 02:39:00|18494.7|18478.7|18493.7|18477.7|18494.7|18478.7|18492.7|18476.7|0
1725849550000|2024-09-09 02:39:10|18494|18478|18493.2|18477.2|18494.2|18478.2|18493.2|18477.2|0
1725849560000|2024-09-09 02:39:20|18493.1|18477.1|18493.1|18477.1|18493.9|18477.9|18493|18477|0
1725849570000|2024-09-09 02:39:30|18493.4|18477.4|18494.5|18478.5|18494.6|18478.6|18493.4|18477.4|0
1725849580000|2024-09-09 02:39:40|18493.6|18477.6|18492.4|18476.4|18493.6|18477.6|18492.4|18476.4|0
1725849590000|2024-09-09 02:39:50|18492.9|18476.9|18492.4|18476.4|18493|18477|18492.4|18476.4|0
1725849600000|2024-09-09 02:40:00|18491.7|18475.7|18492.6|18476.6|18493.9|18477.9|18491.7|18475.7|0
1725849610000|2024-09-09 02:40:10|18492.9|18476.9|18494.2|18478.2|18494.2|18478.2|18492.9|18476.9|0
1725849620000|2024-09-09 02:40:20|18495.4|18479.4|18496|18480|18496|18480|18494.7|18478.7|0
1725849630000|2024-09-09 02:40:30|18496.4|18480.4|18496.4|18480.4|18496.9|18480.9|18496.1|18480.1|0
1725849640000|2024-09-09 02:40:40|18496.7|18480.7|18496|18480|18498|18482|18496|18480|0
1725849650000|2024-09-09 02:40:50|18496.1|18480.1|18494.9|18478.9|18497.2|18481.2|18494.9|18478.9|0
1725849660000|2024-09-09 02:41:00|18496.2|18480.2|18495.5|18479.5|18496.6|18480.6|18495.5|18479.5|0
1725849670000|2024-09-09 02:41:10|18495.7|18479.7|18497.5|18481.5|18497.6|18481.6|18495.6|18479.6|0
1725849680000|2024-09-09 02:41:20|18497.7|18481.7|18497|18481|18497.9|18481.9|18496.9|18480.9|0
1725849690000|2024-09-09 02:41:30|18497.1|18481.1|18495.6|18479.6|18497.1|18481.1|18495.4|18479.4|0
1725849700000|2024-09-09 02:41:40|18495.2|18479.2|18495.9|18479.9|18495.9|18479.9|18495.2|18479.2|0
1725849710000|2024-09-09 02:41:50|18495.7|18479.7|18495|18479|18495.7|18479.7|18495|18479|0
1725849720000|2024-09-09 02:42:00|18495.1|18479.1|18495.5|18479.5|18495.6|18479.6|18495.1|18479.1|0
1725849730000|2024-09-09 02:42:10|18495.7|18479.7|18495.5|18479.5|18495.7|18479.7|18494.9|18478.9|0
1725849740000|2024-09-09 02:42:20|18495.4|18479.4|18495.2|18479.2|18495.6|18479.6|18495.2|18479.2|0
1725849750000|2024-09-09 02:42:30|18495.4|18479.4|18495.2|18479.2|18495.6|18479.6|18495.1|18479.1|0
1725849760000|2024-09-09 02:42:40|18495.4|18479.4|18494.6|18478.6|18495.5|18479.5|18494.6|18478.6|0
1725849770000|2024-09-09 02:42:50|18494.5|18478.5|18495.1|18479.1|18495.5|18479.5|18494.5|18478.5|0
1725849780000|2024-09-09 02:43:00|18495|18479|18494|18478|18495|18479|18493.9|18477.9|0
1725849790000|2024-09-09 02:43:10|18493.9|18477.9|18495|18479|18495.1|18479.1|18493.7|18477.7|0
1725849800000|2024-09-09 02:43:20|18495.1|18479.1|18495|18479|18495.2|18479.2|18494.7|18478.7|0
1725849810000|2024-09-09 02:43:30|18494.9|18478.9|18496.1|18480.1|18496.1|18480.1|18494.9|18478.9|0
1725849820000|2024-09-09 02:43:40|18496|18480|18494.9|18478.9|18496|18480|18494.7|18478.7|0
1725849830000|2024-09-09 02:43:50|18495|18479|18495.9|18479.9|18496|18480|18494.7|18478.7|0
1725849840000|2024-09-09 02:44:00|18496|18480|18495|18479|18496|18480|18495|18479|0
1725849850000|2024-09-09 02:44:10|18495.5|18479.5|18497.4|18481.4|18497.4|18481.4|18493.9|18477.9|0
1725849860000|2024-09-09 02:44:20|18497.7|18481.7|18496.5|18480.5|18497.7|18481.7|18496.5|18480.5|0
1725849870000|2024-09-09 02:44:30|18496.4|18480.4|18494.9|18478.9|18496.5|18480.5|18494.6|18478.6|0
1725849880000|2024-09-09 02:44:40|18495|18479|18495.7|18479.7|18495.7|18479.7|18495|18479|0
1725849890000|2024-09-09 02:44:50|18495.4|18479.4|18495.5|18479.5|18496|18480|18495.4|18479.4|0
1725849900000|2024-09-09 02:45:00|18495.6|18479.6|18496.7|18480.7|18496.7|18480.7|18495.1|18479.1|0
1725849910000|2024-09-09 02:45:10|18496.5|18480.5|18496.1|18480.1|18496.7|18480.7|18494.7|18478.7|0
1725849920000|2024-09-09 02:45:20|18496|18480|18496|18480|18496.1|18480.1|18495.4|18479.4|0
1725849930000|2024-09-09 02:45:30|18496.1|18480.1|18495.7|18479.7|18496.1|18480.1|18495.5|18479.5|0
1725849940000|2024-09-09 02:45:40|18495.9|18479.9|18495.6|18479.6|18495.9|18479.9|18495.4|18479.4|0
1725849950000|2024-09-09 02:45:50|18495.4|18479.4|18494.4|18478.4|18495.4|18479.4|18493.9|18477.9|0
1725849960000|2024-09-09 02:46:00|18494.2|18478.2|18493|18477|18494.4|18478.4|18493|18477|0
1725849970000|2024-09-09 02:46:10|18492.7|18476.7|18493|18477|18493.4|18477.4|18492.7|18476.7|0
1725849980000|2024-09-09 02:46:20|18493.1|18477.1|18493.4|18477.4|18493.6|18477.6|18492.7|18476.7|0
1725849990000|2024-09-09 02:46:30|18493.2|18477.2|18493.4|18477.4|18494.4|18478.4|18493.2|18477.2|0
1725850000000|2024-09-09 02:46:40|18493.5|18477.5|18496.2|18480.2|18496.2|18480.2|18493.5|18477.5|0
1725850010000|2024-09-09 02:46:50|18496.4|18480.4|18495.6|18479.6|18496.4|18480.4|18495.6|18479.6|0
1725850020000|2024-09-09 02:47:00|18495.7|18479.7|18496.1|18480.1|18496.5|18480.5|18495.6|18479.6|0
1725850030000|2024-09-09 02:47:10|18496.4|18480.4|18496.1|18480.1|18497.1|18481.1|18494.9|18478.9|0
1725850040000|2024-09-09 02:47:20|18496.2|18480.2|18494.7|18478.7|18497.1|18481.1|18494.7|18478.7|0
1725850050000|2024-09-09 02:47:30|18495.2|18479.2|18495.4|18479.4|18495.6|18479.6|18495.2|18479.2|0
1725850060000|2024-09-09 02:47:40|18495.2|18479.2|18494.6|18478.6|18495.4|18479.4|18494.5|18478.5|0
1725850070000|2024-09-09 02:47:50|18495|18479|18494.6|18478.6|18495.4|18479.4|18494.6|18478.6|0
1725850080000|2024-09-09 02:48:00|18494.5|18478.5|18494|18478|18494.6|18478.6|18493.7|18477.7|0
1725850090000|2024-09-09 02:48:10|18493.5|18477.5|18493.4|18477.4|18493.5|18477.5|18492.6|18476.6|0
1725850100000|2024-09-09 02:48:20|18493.7|18477.7|18493.9|18477.9|18494|18478|18493.6|18477.6|0
1725850110000|2024-09-09 02:48:30|18494.1|18478.1|18493.1|18477.1|18494.2|18478.2|18493.1|18477.1|0
1725850120000|2024-09-09 02:48:40|18493.2|18477.2|18493.7|18477.7|18494|18478|18493.2|18477.2|0
1725850130000|2024-09-09 02:48:50|18493.6|18477.6|18493|18477|18493.6|18477.6|18491.5|18475.5|0
1725850140000|2024-09-09 02:49:00|18493.2|18477.2|18491.5|18475.5|18493.6|18477.6|18491.5|18475.5|0
1725850150000|2024-09-09 02:49:10|18492.1|18476.1|18492.1|18476.1|18492.1|18476.1|18491.7|18475.7|0
1725850160000|2024-09-09 02:49:20|18491.9|18475.9|18491.9|18475.9|18492|18476|18491.7|18475.7|0
1725850170000|2024-09-09 02:49:30|18491.6|18475.6|18493.1|18477.1|18493.1|18477.1|18491.5|18475.5|0
1725850180000|2024-09-09 02:49:40|18493|18477|18491.5|18475.5|18493|18477|18491.5|18475.5|0
1725850190000|2024-09-09 02:49:50|18491.4|18475.4|18491.6|18475.6|18491.7|18475.7|18491.2|18475.2|0
1725850200000|2024-09-09 02:50:00|18490.6|18474.6|18490.4|18474.4|18491.4|18475.4|18490.4|18474.4|0
1725850210000|2024-09-09 02:50:10|18490.5|18474.5|18491.5|18475.5|18491.5|18475.5|18490.5|18474.5|0
1725850220000|2024-09-09 02:50:20|18491.9|18475.9|18495.1|18479.1|18495.5|18479.5|18491.9|18475.9|0
1725850230000|2024-09-09 02:50:30|18495|18479|18495.6|18479.6|18495.9|18479.9|18494.9|18478.9|0
1725850240000|2024-09-09 02:50:40|18495.4|18479.4|18494.5|18478.5|18495.5|18479.5|18494.1|18478.1|0
1725850250000|2024-09-09 02:50:50|18494.4|18478.4|18494|18478|18494.4|18478.4|18493.9|18477.9|0
1725850260000|2024-09-09 02:51:00|18494.1|18478.1|18491.9|18475.9|18494.1|18478.1|18491.9|18475.9|0
1725850270000|2024-09-09 02:51:10|18492.6|18476.6|18492.7|18476.7|18493.1|18477.1|18492.5|18476.5|0
1725850280000|2024-09-09 02:51:20|18493.2|18477.2|18494|18478|18494|18478|18492.6|18476.6|0
1725850290000|2024-09-09 02:51:30|18494.4|18478.4|18494.1|18478.1|18494.5|18478.5|18493.5|18477.5|0
1725850300000|2024-09-09 02:51:40|18494|18478|18494.4|18478.4|18494.4|18478.4|18493.9|18477.9|0
1725850310000|2024-09-09 02:51:50|18493.9|18477.9|18494.9|18478.9|18495|18479|18493.9|18477.9|0
1725850320000|2024-09-09 02:52:00|18495|18479|18495.5|18479.5|18495.6|18479.6|18494.9|18478.9|0
1725850330000|2024-09-09 02:52:10|18495.4|18479.4|18493.4|18477.4|18495.4|18479.4|18493.2|18477.2|0
1725850340000|2024-09-09 02:52:20|18493.5|18477.5|18494|18478|18494|18478|18493.5|18477.5|0
1725850350000|2024-09-09 02:52:30|18495.4|18479.4|18495.7|18479.7|18495.7|18479.7|18495.2|18479.2|0
1725850360000|2024-09-09 02:52:40|18496.6|18480.6|18497.9|18481.9|18497.9|18481.9|18496.6|18480.6|0
1725850370000|2024-09-09 02:52:50|18496.7|18480.7|18496.4|18480.4|18497|18481|18496.4|18480.4|0
1725850380000|2024-09-09 02:53:00|18496.9|18480.9|18496.5|18480.5|18496.9|18480.9|18496.1|18480.1|0
1725850390000|2024-09-09 02:53:10|18496.4|18480.4|18497.1|18481.1|18498|18482|18496.4|18480.4|0
1725850400000|2024-09-09 02:53:20|18497.4|18481.4|18497.9|18481.9|18497.9|18481.9|18497.4|18481.4|0
1725850410000|2024-09-09 02:53:30|18498|18482|18498.5|18482.5|18498.5|18482.5|18497.9|18481.9|0
1725850420000|2024-09-09 02:53:40|18499.5|18483.5|18499.2|18483.2|18499.9|18483.9|18499.2|18483.2|0
1725850430000|2024-09-09 02:53:50|18499.4|18483.4|18499.9|18483.9|18499.9|18483.9|18499.4|18483.4|0
1725850440000|2024-09-09 02:54:00|18500.2|18484.2|18498.1|18482.1|18501.1|18485.1|18498.1|18482.1|0
1725850450000|2024-09-09 02:54:10|18498|18482|18499.6|18483.6|18499.7|18483.7|18498|18482|0
1725850460000|2024-09-09 02:54:20|18499|18483|18499.2|18483.2|18499.5|18483.5|18498.7|18482.7|0
1725850470000|2024-09-09 02:54:30|18499.5|18483.5|18499.5|18483.5|18499.7|18483.7|18499.5|18483.5|0
1725850480000|2024-09-09 02:54:40|18499.4|18483.4|18500.7|18484.7|18500.7|18484.7|18499.1|18483.1|0
1725850490000|2024-09-09 02:54:50|18500.6|18484.6|18501|18485|18502.4|18486.4|18500.4|18484.4|0
1725850500000|2024-09-09 02:55:00|18501.7|18485.7|18500.7|18484.7|18501.7|18485.7|18500.6|18484.6|0
1725850510000|2024-09-09 02:55:10|18500.5|18484.5|18499.7|18483.7|18501.4|18485.4|18499.6|18483.6|0
1725850520000|2024-09-09 02:55:20|18499.6|18483.6|18498.7|18482.7|18499.7|18483.7|18498.6|18482.6|0
1725850530000|2024-09-09 02:55:30|18498.9|18482.9|18498.7|18482.7|18499|18483|18498.6|18482.6|0
1725850540000|2024-09-09 02:55:40|18498.4|18482.4|18498.5|18482.5|18498.9|18482.9|18498.4|18482.4|0
1725850550000|2024-09-09 02:55:50|18499.2|18483.2|18498.9|18482.9|18499.2|18483.2|18498.6|18482.6|0
1725850560000|2024-09-09 02:56:00|18499|18483|18499|18483|18499.2|18483.2|18498.7|18482.7|0
1725850570000|2024-09-09 02:56:10|18499.1|18483.1|18499.5|18483.5|18499.7|18483.7|18499.1|18483.1|0
1725850580000|2024-09-09 02:56:20|18499.6|18483.6|18500|18484|18500|18484|18499.4|18483.4|0
1725850590000|2024-09-09 02:56:30|18500.1|18484.1|18501.2|18485.2|18501.2|18485.2|18500.1|18484.1|0
1725850600000|2024-09-09 02:56:40|18501.4|18485.4|18499.9|18483.9|18501.5|18485.5|18499.6|18483.6|0
1725850610000|2024-09-09 02:56:50|18499.7|18483.7|18501.1|18485.1|18501.1|18485.1|18499.6|18483.6|0
1725850620000|2024-09-09 02:57:00|18501.2|18485.2|18500.7|18484.7|18501.7|18485.7|18500.5|18484.5|0
1725850630000|2024-09-09 02:57:10|18501.9|18485.9|18501.1|18485.1|18501.9|18485.9|18500.6|18484.6|0
1725850640000|2024-09-09 02:57:20|18500.9|18484.9|18501.2|18485.2|18501.2|18485.2|18500.4|18484.4|0
1725850650000|2024-09-09 02:57:30|18501.4|18485.4|18502.2|18486.2|18502.2|18486.2|18501.1|18485.1|0
1725850660000|2024-09-09 02:57:40|18502.1|18486.1|18501|18485|18502.1|18486.1|18500.9|18484.9|0
1725850670000|2024-09-09 02:57:50|18500.9|18484.9|18500.7|18484.7|18500.9|18484.9|18500.5|18484.5|0
1725850680000|2024-09-09 02:58:00|18500.9|18484.9|18500.7|18484.7|18500.9|18484.9|18500.7|18484.7|0
1725850690000|2024-09-09 02:58:10|18500.6|18484.6|18500.7|18484.7|18500.9|18484.9|18500.6|18484.6|0
1725850700000|2024-09-09 02:58:20|18500.4|18484.4|18500.4|18484.4|18500.5|18484.5|18500.4|18484.4|0
1725850710000|2024-09-09 02:58:30|18500.2|18484.2|18499.4|18483.4|18500.2|18484.2|18498.9|18482.9|0
1725850720000|2024-09-09 02:58:40|18499.2|18483.2|18500|18484|18500|18484|18499.1|18483.1|0
1725850730000|2024-09-09 02:58:50|18500.1|18484.1|18500.7|18484.7|18500.7|18484.7|18500.1|18484.1|0
1725850740000|2024-09-09 02:59:00|18500.1|18484.1|18500.1|18484.1|18500.6|18484.6|18500.1|18484.1|0
1725850750000|2024-09-09 02:59:10|18500.2|18484.2|18500.1|18484.1|18500.5|18484.5|18500|18484|0
1725850760000|2024-09-09 02:59:20|18500.2|18484.2|18499.4|18483.4|18500.5|18484.5|18499.4|18483.4|0
1725850770000|2024-09-09 02:59:30|18499.6|18483.6|18499|18483|18499.6|18483.6|18499|18483|0
1725850780000|2024-09-09 02:59:40|18499.1|18483.1|18499.4|18483.4|18499.6|18483.6|18499|18483|0
1725850790000|2024-09-09 02:59:50|18499.2|18483.2|18498.6|18482.6|18499.2|18483.2|18497.7|18481.7|0
1725850800000|2024-09-09 03:00:00|18498.7|18482.7|18498.4|18482.4|18498.7|18482.7|18498.1|18482.1|0
1725850810000|2024-09-09 03:00:10|18498.5|18482.5|18500.5|18484.5|18500.5|18484.5|18498.4|18482.4|0
1725850820000|2024-09-09 03:00:20|18500.4|18484.4|18500.6|18484.6|18500.6|18484.6|18500.2|18484.2|0
1725850830000|2024-09-09 03:00:30|18500.7|18484.7|18501|18485|18501.1|18485.1|18500.7|18484.7|0
1725850840000|2024-09-09 03:00:40|18501.1|18485.1|18501.5|18485.5|18501.5|18485.5|18501.1|18485.1|0
1725850850000|2024-09-09 03:00:50|18502.6|18486.6|18500.9|18484.9|18502.6|18486.6|18500.6|18484.6|0
1725850860000|2024-09-09 03:01:00|18500.7|18484.7|18500.4|18484.4|18501|18485|18500.1|18484.1|0
1725850870000|2024-09-09 03:01:10|18500.2|18484.2|18500.6|18484.6|18500.6|18484.6|18500.2|18484.2|0
1725850880000|2024-09-09 03:01:20|18500.7|18484.7|18500|18484|18500.7|18484.7|18500|18484|0
1725850890000|2024-09-09 03:01:30|18500.1|18484.1|18499.1|18483.1|18500.1|18484.1|18498.5|18482.5|0
1725850900000|2024-09-09 03:01:40|18499|18483|18499.6|18483.6|18499.6|18483.6|18498.9|18482.9|0
1725850910000|2024-09-09 03:01:50|18498.1|18482.1|18499.1|18483.1|18499.1|18483.1|18498.1|18482.1|0
1725850920000|2024-09-09 03:02:00|18499|18483|18499.1|18483.1|18499.2|18483.2|18499|18483|0
1725850930000|2024-09-09 03:02:10|18499|18483|18499.5|18483.5|18499.5|18483.5|18499|18483|0
1725850940000|2024-09-09 03:02:20|18499.6|18483.6|18499.9|18483.9|18500|18484|18499.6|18483.6|0
1725850950000|2024-09-09 03:02:30|18500|18484|18500|18484|18500.1|18484.1|18499.9|18483.9|0
1725850960000|2024-09-09 03:02:40|18500.1|18484.1|18500.1|18484.1|18500.9|18484.9|18499.9|18483.9|0
1725850970000|2024-09-09 03:02:50|18500|18484|18499.7|18483.7|18500.2|18484.2|18499.7|18483.7|0
1725850980000|2024-09-09 03:03:00|18500|18484|18499.7|18483.7|18500.4|18484.4|18499.7|18483.7|0
1725850990000|2024-09-09 03:03:10|18499.9|18483.9|18501.4|18485.4|18501.4|18485.4|18499.9|18483.9|0
1725851000000|2024-09-09 03:03:20|18501.5|18485.5|18502.2|18486.2|18502.2|18486.2|18501.2|18485.2|0
1725851010000|2024-09-09 03:03:30|18502.4|18486.4|18502.2|18486.2|18502.4|18486.4|18502.2|18486.2|0
1725851020000|2024-09-09 03:03:40|18502.1|18486.1|18501.2|18485.2|18502.1|18486.1|18501.2|18485.2|0
1725851030000|2024-09-09 03:03:50|18501.4|18485.4|18501.1|18485.1|18501.4|18485.4|18500.9|18484.9|0
1725851040000|2024-09-09 03:04:00|18501.2|18485.2|18501.2|18485.2|18501.2|18485.2|18501|18485|0
1725851050000|2024-09-09 03:04:10|18501.1|18485.1|18500.5|18484.5|18501.1|18485.1|18500.5|18484.5|0
1725851060000|2024-09-09 03:04:20|18500.6|18484.6|18500.6|18484.6|18500.6|18484.6|18500.4|18484.4|0
1725851070000|2024-09-09 03:04:30|18501.2|18485.2|18501.2|18485.2|18501.4|18485.4|18501.2|18485.2|0
1725851080000|2024-09-09 03:04:40|18501.1|18485.1|18499.9|18483.9|18501.1|18485.1|18499.5|18483.5|0
1725851090000|2024-09-09 03:04:50|18500.7|18484.7|18500.4|18484.4|18500.7|18484.7|18500.4|18484.4|0
1725851100000|2024-09-09 03:05:00|18500.9|18484.9|18499|18483|18500.9|18484.9|18499|18483|0
1725851110000|2024-09-09 03:05:10|18499.1|18483.1|18499.7|18483.7|18499.7|18483.7|18498.7|18482.7|0
1725851120000|2024-09-09 03:05:20|18499.6|18483.6|18500.4|18484.4|18500.5|18484.5|18499.5|18483.5|0
1725851130000|2024-09-09 03:05:30|18500.5|18484.5|18500.7|18484.7|18500.7|18484.7|18500.4|18484.4|0
1725851140000|2024-09-09 03:05:40|18500.6|18484.6|18500.5|18484.5|18500.7|18484.7|18499.7|18483.7|0
1725851150000|2024-09-09 03:05:50|18500.4|18484.4|18500.9|18484.9|18500.9|18484.9|18500.4|18484.4|0
1725851160000|2024-09-09 03:06:00|18501.5|18485.5|18503.2|18487.2|18503.4|18487.4|18501.5|18485.5|0
1725851170000|2024-09-09 03:06:10|18503.4|18487.4|18504.4|18488.4|18504.5|18488.5|18503.4|18487.4|0
1725851180000|2024-09-09 03:06:20|18504.2|18488.2|18504.7|18488.7|18504.7|18488.7|18503.9|18487.9|0
1725851190000|2024-09-09 03:06:30|18504.6|18488.6|18504.7|18488.7|18505.1|18489.1|18504.6|18488.6|0
1725851200000|2024-09-09 03:06:40|18505.2|18489.2|18504.9|18488.9|18505.4|18489.4|18504.6|18488.6|0
1725851210000|2024-09-09 03:06:50|18505|18489|18505.2|18489.2|18505.4|18489.4|18505|18489|0
1725851220000|2024-09-09 03:07:00|18506|18490|18505.2|18489.2|18506|18490|18504.6|18488.6|0
1725851230000|2024-09-09 03:07:10|18505.4|18489.4|18501.9|18485.9|18505.4|18489.4|18501.9|18485.9|0
1725851240000|2024-09-09 03:07:20|18502|18486|18502.5|18486.5|18502.5|18486.5|18501.7|18485.7|0
1725851250000|2024-09-09 03:07:30|18502.4|18486.4|18501.5|18485.5|18502.4|18486.4|18501.4|18485.4|0
1725851260000|2024-09-09 03:07:40|18501.4|18485.4|18499.9|18483.9|18501.6|18485.6|18499.6|18483.6|0
1725851270000|2024-09-09 03:07:50|18500|18484|18500.2|18484.2|18500.2|18484.2|18499.6|18483.6|0
1725851280000|2024-09-09 03:08:00|18500.5|18484.5|18500.1|18484.1|18500.5|18484.5|18499.6|18483.6|0
1725851290000|2024-09-09 03:08:10|18500.2|18484.2|18499.9|18483.9|18500.2|18484.2|18499.5|18483.5|0
1725851300000|2024-09-09 03:08:20|18499.7|18483.7|18500.2|18484.2|18500.2|18484.2|18499.7|18483.7|0
1725851310000|2024-09-09 03:08:30|18500.4|18484.4|18503.1|18487.1|18503.1|18487.1|18500.4|18484.4|0
1725851320000|2024-09-09 03:08:40|18503|18487|18503|18487|18503.1|18487.1|18502.6|18486.6|0
1725851330000|2024-09-09 03:08:50|18502.6|18486.6|18500.9|18484.9|18502.7|18486.7|18500.9|18484.9|0
1725851340000|2024-09-09 03:09:00|18501|18485|18502.6|18486.6|18502.9|18486.9|18501|18485|0
1725851350000|2024-09-09 03:09:10|18502.4|18486.4|18503.2|18487.2|18503.2|18487.2|18502.2|18486.2|0
1725851360000|2024-09-09 03:09:20|18502.6|18486.6|18503.2|18487.2|18503.2|18487.2|18502.2|18486.2|0
1725851370000|2024-09-09 03:09:30|18503.1|18487.1|18503.2|18487.2|18503.2|18487.2|18502.5|18486.5|0
1725851380000|2024-09-09 03:09:40|18503.5|18487.5|18503|18487|18503.6|18487.6|18502.1|18486.1|0
1725851390000|2024-09-09 03:09:50|18503.1|18487.1|18502.6|18486.6|18503.1|18487.1|18502.6|18486.6|0
1725851400000|2024-09-09 03:10:00|18502.7|18486.7|18503.7|18487.7|18503.7|18487.7|18502.7|18486.7|0
1725851410000|2024-09-09 03:10:10|18504.6|18488.6|18505.5|18489.5|18505.6|18489.6|18504.6|18488.6|0
1725851420000|2024-09-09 03:10:20|18505.6|18489.6|18507.6|18491.6|18507.7|18491.7|18505|18489|0
1725851430000|2024-09-09 03:10:30|18506.4|18490.4|18506.1|18490.1|18506.4|18490.4|18505.7|18489.7|0
1725851440000|2024-09-09 03:10:40|18505.6|18489.6|18506.5|18490.5|18506.5|18490.5|18505.6|18489.6|0
1725851450000|2024-09-09 03:10:50|18506|18490|18506.1|18490.1|18506.2|18490.2|18505.6|18489.6|0
1725851460000|2024-09-09 03:11:00|18506.2|18490.2|18506.7|18490.7|18506.7|18490.7|18506|18490|0
1725851470000|2024-09-09 03:11:10|18507|18491|18506.6|18490.6|18507.1|18491.1|18506.1|18490.1|0
1725851480000|2024-09-09 03:11:20|18506.4|18490.4|18505.9|18489.9|18506.6|18490.6|18505.9|18489.9|0
1725851490000|2024-09-09 03:11:30|18505.7|18489.7|18505.6|18489.6|18506.1|18490.1|18505.6|18489.6|0
1725851500000|2024-09-09 03:11:40|18505.5|18489.5|18503.5|18487.5|18506.4|18490.4|18503.5|18487.5|0
1725851510000|2024-09-09 03:11:50|18503.4|18487.4|18505.2|18489.2|18506.7|18490.7|18503.2|18487.2|0
1725851520000|2024-09-09 03:12:00|18505.1|18489.1|18507|18491|18507.1|18491.1|18505.1|18489.1|0
1725851530000|2024-09-09 03:12:10|18508.1|18492.1|18506.6|18490.6|18508.4|18492.4|18506.4|18490.4|0
1725851540000|2024-09-09 03:12:20|18506.5|18490.5|18505.7|18489.7|18506.5|18490.5|18505.6|18489.6|0
1725851550000|2024-09-09 03:12:30|18505.6|18489.6|18503.9|18487.9|18506|18490|18503.9|18487.9|0
1725851560000|2024-09-09 03:12:40|18503.6|18487.6|18503.5|18487.5|18503.6|18487.6|18503|18487|0
1725851570000|2024-09-09 03:12:50|18503.6|18487.6|18502.9|18486.9|18503.7|18487.7|18502.6|18486.6|0
1725851580000|2024-09-09 03:13:00|18503|18487|18501.9|18485.9|18503|18487|18501.5|18485.5|0
1725851590000|2024-09-09 03:13:10|18502|18486|18503.6|18487.6|18503.9|18487.9|18502|18486|0
1725851600000|2024-09-09 03:13:20|18503.7|18487.7|18503.6|18487.6|18503.7|18487.7|18503.5|18487.5|0
1725851610000|2024-09-09 03:13:30|18503.9|18487.9|18504.6|18488.6|18504.6|18488.6|18503.6|18487.6|0
1725851620000|2024-09-09 03:13:40|18504.5|18488.5|18503.7|18487.7|18504.6|18488.6|18503.7|18487.7|0
1725851630000|2024-09-09 03:13:50|18504|18488|18503.9|18487.9|18504.2|18488.2|18503.7|18487.7|0
1725851640000|2024-09-09 03:14:00|18504|18488|18504.4|18488.4|18504.5|18488.5|18504|18488|0
1725851650000|2024-09-09 03:14:10|18504.2|18488.2|18504|18488|18504.2|18488.2|18503.6|18487.6|0
1725851660000|2024-09-09 03:14:20|18504.1|18488.1|18504.4|18488.4|18504.6|18488.6|18504.1|18488.1|0
1725851670000|2024-09-09 03:14:30|18504.2|18488.2|18505.5|18489.5|18505.5|18489.5|18504.1|18488.1|0
1725851680000|2024-09-09 03:14:40|18505.7|18489.7|18505.1|18489.1|18506.2|18490.2|18504.7|18488.7|0
1725851690000|2024-09-09 03:14:50|18505.6|18489.6|18506.5|18490.5|18506.7|18490.7|18505.6|18489.6|0
1725851700000|2024-09-09 03:15:00|18506.2|18490.2|18508|18492|18508.1|18492.1|18506.2|18490.2|0
1725851710000|2024-09-09 03:15:10|18508.1|18492.1|18508.2|18492.2|18508.2|18492.2|18507.9|18491.9|0
1725851720000|2024-09-09 03:15:20|18509.1|18493.1|18510.6|18494.6|18510.6|18494.6|18508.7|18492.7|0
1725851730000|2024-09-09 03:15:30|18510.5|18494.5|18511.1|18495.1|18511.1|18495.1|18509.1|18493.1|0
1725851740000|2024-09-09 03:15:40|18511|18495|18510.9|18494.9|18511|18495|18510.5|18494.5|0
1725851750000|2024-09-09 03:15:50|18511|18495|18508.2|18492.2|18511|18495|18508.2|18492.2|0
1725851760000|2024-09-09 03:16:00|18507.9|18491.9|18510.4|18494.4|18510.5|18494.5|18507.9|18491.9|0
1725851770000|2024-09-09 03:16:10|18510.5|18494.5|18510.9|18494.9|18510.9|18494.9|18510.2|18494.2|0
1725851780000|2024-09-09 03:16:20|18511|18495|18511.1|18495.1|18511.4|18495.4|18510.7|18494.7|0
1725851790000|2024-09-09 03:16:30|18511|18495|18509.5|18493.5|18511|18495|18509.4|18493.4|0
1725851800000|2024-09-09 03:16:40|18509.4|18493.4|18508.6|18492.6|18509.5|18493.5|18508.6|18492.6|0
1725851810000|2024-09-09 03:16:50|18508.5|18492.5|18507.6|18491.6|18508.5|18492.5|18506.6|18490.6|0
1725851820000|2024-09-09 03:17:00|18507.7|18491.7|18508.5|18492.5|18508.9|18492.9|18507.7|18491.7|0
1725851830000|2024-09-09 03:17:10|18507.7|18491.7|18506.6|18490.6|18507.7|18491.7|18506.4|18490.4|0
1725851840000|2024-09-09 03:17:20|18506.7|18490.7|18505.1|18489.1|18506.7|18490.7|18505.1|18489.1|0
1725851850000|2024-09-09 03:17:30|18505.9|18489.9|18505.5|18489.5|18506.5|18490.5|18505.5|18489.5|0
1725851860000|2024-09-09 03:17:40|18505.6|18489.6|18505.4|18489.4|18505.9|18489.9|18505.1|18489.1|0
1725851870000|2024-09-09 03:17:50|18505.2|18489.2|18503.4|18487.4|18505.2|18489.2|18502.1|18486.1|0
1725851880000|2024-09-09 03:18:00|18503.2|18487.2|18503.9|18487.9|18504.6|18488.6|18502.6|18486.6|0
1725851890000|2024-09-09 03:18:10|18504|18488|18503.9|18487.9|18504.1|18488.1|18503.6|18487.6|0
1725851900000|2024-09-09 03:18:20|18504.1|18488.1|18503.1|18487.1|18504.1|18488.1|18503.1|18487.1|0
1725851910000|2024-09-09 03:18:30|18502.9|18486.9|18502.1|18486.1|18502.9|18486.9|18502|18486|0
1725851920000|2024-09-09 03:18:40|18501.6|18485.6|18500.2|18484.2|18501.6|18485.6|18500.1|18484.1|0
1725851930000|2024-09-09 03:18:50|18500.4|18484.4|18500.7|18484.7|18500.7|18484.7|18500.2|18484.2|0
1725851940000|2024-09-09 03:19:00|18500.5|18484.5|18501.4|18485.4|18501.4|18485.4|18500.5|18484.5|0
1725851950000|2024-09-09 03:19:10|18500.6|18484.6|18501.1|18485.1|18501.4|18485.4|18500.6|18484.6|0
1725851960000|2024-09-09 03:19:20|18501.2|18485.2|18501|18485|18501.4|18485.4|18501|18485|0
1725851970000|2024-09-09 03:19:30|18500.7|18484.7|18500.5|18484.5|18500.9|18484.9|18500.4|18484.4|0
1725851980000|2024-09-09 03:19:40|18500.4|18484.4|18500.4|18484.4|18500.6|18484.6|18500.4|18484.4|0
1725851990000|2024-09-09 03:19:50|18500.5|18484.5|18500.4|18484.4|18500.6|18484.6|18500.4|18484.4|0
1725852000000|2024-09-09 03:20:00|18499.6|18483.6|18497.6|18481.6|18499.6|18483.6|18497.6|18481.6|0
1725852010000|2024-09-09 03:20:10|18497.4|18481.4|18497.2|18481.2|18497.7|18481.7|18496.2|18480.2|0
1725852020000|2024-09-09 03:20:20|18497.5|18481.5|18496.6|18480.6|18497.6|18481.6|18496.4|18480.4|0
1725852030000|2024-09-09 03:20:30|18496.5|18480.5|18496|18480|18496.6|18480.6|18496|18480|0
1725852040000|2024-09-09 03:20:40|18496.2|18480.2|18496.5|18480.5|18496.6|18480.6|18496|18480|0
1725852050000|2024-09-09 03:20:50|18496.4|18480.4|18497.5|18481.5|18498.1|18482.1|18496.4|18480.4|0
1725852060000|2024-09-09 03:21:00|18497.6|18481.6|18500.1|18484.1|18500.1|18484.1|18497.6|18481.6|0
1725852070000|2024-09-09 03:21:10|18499.5|18483.5|18500|18484|18500.1|18484.1|18499.4|18483.4|0
1725852080000|2024-09-09 03:21:20|18500.1|18484.1|18499.4|18483.4|18500.1|18484.1|18499.4|18483.4|0
1725852090000|2024-09-09 03:21:30|18499.2|18483.2|18500.1|18484.1|18500.1|18484.1|18499.1|18483.1|0
1725852100000|2024-09-09 03:21:40|18499.9|18483.9|18499.5|18483.5|18500.4|18484.4|18499.4|18483.4|0
1725852110000|2024-09-09 03:21:50|18499.6|18483.6|18499.7|18483.7|18500|18484|18499.6|18483.6|0
1725852120000|2024-09-09 03:22:00|18499.9|18483.9|18499.4|18483.4|18499.9|18483.9|18499.4|18483.4|0
1725852130000|2024-09-09 03:22:10|18499.5|18483.5|18500.4|18484.4|18500.4|18484.4|18499.4|18483.4|0
1725852140000|2024-09-09 03:22:20|18500.6|18484.6|18500.6|18484.6|18500.9|18484.9|18500.1|18484.1|0
1725852150000|2024-09-09 03:22:30|18500.5|18484.5|18500.9|18484.9|18500.9|18484.9|18500.5|18484.5|0
1725852160000|2024-09-09 03:22:40|18501.1|18485.1|18501.1|18485.1|18501.7|18485.7|18500.4|18484.4|0
1725852170000|2024-09-09 03:22:50|18501.5|18485.5|18500.7|18484.7|18501.5|18485.5|18500.6|18484.6|0
1725852180000|2024-09-09 03:23:00|18500.9|18484.9|18501.1|18485.1|18501.1|18485.1|18500.9|18484.9|0
1725852190000|2024-09-09 03:23:10|18501|18485|18502.6|18486.6|18502.6|18486.6|18501|18485|0
1725852200000|2024-09-09 03:23:20|18502.5|18486.5|18503.9|18487.9|18503.9|18487.9|18502.5|18486.5|0
1725852210000|2024-09-09 03:23:30|18502.7|18486.7|18502.7|18486.7|18502.7|18486.7|18502.5|18486.5|0
1725852220000|2024-09-09 03:23:40|18502.6|18486.6|18502.6|18486.6|18502.7|18486.7|18502.5|18486.5|0
1725852230000|2024-09-09 03:23:50|18502.7|18486.7|18502.7|18486.7|18503|18487|18502.7|18486.7|0
1725852240000|2024-09-09 03:24:00|18502.9|18486.9|18502.9|18486.9|18503.5|18487.5|18502.7|18486.7|0
1725852250000|2024-09-09 03:24:10|18503|18487|18503.2|18487.2|18503.2|18487.2|18503|18487|0
1725852260000|2024-09-09 03:24:20|18503.1|18487.1|18503.5|18487.5|18503.6|18487.6|18503.1|18487.1|0
1725852270000|2024-09-09 03:24:30|18503.4|18487.4|18502.6|18486.6|18503.4|18487.4|18502.6|18486.6|0
1725852280000|2024-09-09 03:24:40|18503.2|18487.2|18503.6|18487.6|18504|18488|18503.2|18487.2|0
1725852290000|2024-09-09 03:24:50|18503.9|18487.9|18503.5|18487.5|18503.9|18487.9|18503.5|18487.5|0
1725852300000|2024-09-09 03:25:00|18503.6|18487.6|18503.2|18487.2|18503.9|18487.9|18503.1|18487.1|0
1725852310000|2024-09-09 03:25:10|18503.1|18487.1|18502.6|18486.6|18503.2|18487.2|18502.4|18486.4|0
1725852320000|2024-09-09 03:25:20|18502.5|18486.5|18503.4|18487.4|18503.4|18487.4|18502.4|18486.4|0
1725852330000|2024-09-09 03:25:30|18503.5|18487.5|18502.9|18486.9|18503.5|18487.5|18502.5|18486.5|0
1725852340000|2024-09-09 03:25:40|18503.1|18487.1|18503.5|18487.5|18503.5|18487.5|18503|18487|0
1725852350000|2024-09-09 03:25:50|18503.4|18487.4|18503.4|18487.4|18504.1|18488.1|18503.4|18487.4|0
1725852360000|2024-09-09 03:26:00|18503.2|18487.2|18503|18487|18503.4|18487.4|18502.9|18486.9|0
1725852370000|2024-09-09 03:26:10|18503.1|18487.1|18503.2|18487.2|18503.4|18487.4|18502.7|18486.7|0
1725852380000|2024-09-09 03:26:20|18502.2|18486.2|18502.2|18486.2|18502.5|18486.5|18502.1|18486.1|0
1725852390000|2024-09-09 03:26:30|18502.1|18486.1|18501.7|18485.7|18502.2|18486.2|18501.5|18485.5|0
1725852400000|2024-09-09 03:26:40|18501.9|18485.9|18500.9|18484.9|18501.9|18485.9|18500.9|18484.9|0
1725852410000|2024-09-09 03:26:50|18500.4|18484.4|18502.5|18486.5|18502.5|18486.5|18500.4|18484.4|0
1725852420000|2024-09-09 03:27:00|18502.4|18486.4|18503.6|18487.6|18503.7|18487.7|18502.4|18486.4|0
1725852430000|2024-09-09 03:27:10|18503|18487|18502.9|18486.9|18503.4|18487.4|18502.9|18486.9|0
1725852440000|2024-09-09 03:27:20|18502.7|18486.7|18502.6|18486.6|18503.1|18487.1|18502.5|18486.5|0
1725852450000|2024-09-09 03:27:30|18503|18487|18502.6|18486.6|18503|18487|18502.4|18486.4|0
1725852460000|2024-09-09 03:27:40|18502.7|18486.7|18502.6|18486.6|18502.9|18486.9|18502.6|18486.6|0
1725852470000|2024-09-09 03:27:50|18502.5|18486.5|18502.9|18486.9|18503.1|18487.1|18502.5|18486.5|0
1725852480000|2024-09-09 03:28:00|18502.7|18486.7|18501.2|18485.2|18503.1|18487.1|18501.2|18485.2|0
1725852490000|2024-09-09 03:28:10|18501.4|18485.4|18501.1|18485.1|18501.4|18485.4|18501|18485|0
1725852500000|2024-09-09 03:28:20|18501.2|18485.2|18501.2|18485.2|18501.4|18485.4|18500.9|18484.9|0
1725852510000|2024-09-09 03:28:30|18502.1|18486.1|18501.9|18485.9|18502.7|18486.7|18501.9|18485.9|0
1725852520000|2024-09-09 03:28:40|18502.1|18486.1|18501.9|18485.9|18502.1|18486.1|18501.7|18485.7|0
1725852530000|2024-09-09 03:28:50|18501.7|18485.7|18502|18486|18502.4|18486.4|18501.7|18485.7|0
1725852540000|2024-09-09 03:29:00|18501.9|18485.9|18501.7|18485.7|18501.9|18485.9|18500.7|18484.7|0
1725852550000|2024-09-09 03:29:10|18501.9|18485.9|18502.1|18486.1|18502.4|18486.4|18501.9|18485.9|0
1725852560000|2024-09-09 03:29:20|18502|18486|18502.1|18486.1|18502.4|18486.4|18501.9|18485.9|0
1725852570000|2024-09-09 03:29:30|18502.2|18486.2|18502.1|18486.1|18502.4|18486.4|18501.9|18485.9|0
1725852580000|2024-09-09 03:29:40|18502|18486|18502.9|18486.9|18503.2|18487.2|18502|18486|0
1725852590000|2024-09-09 03:29:50|18503.1|18487.1|18503.5|18487.5|18503.5|18487.5|18503.1|18487.1|0
1725852600000|2024-09-09 03:30:00|18503.2|18487.2|18508.4|18492.4|18508.4|18492.4|18503.2|18487.2|0
1725852610000|2024-09-09 03:30:10|18508.2|18492.2|18508.9|18492.9|18509|18493|18507.9|18491.9|0
1725852620000|2024-09-09 03:30:20|18509.9|18493.9|18510.4|18494.4|18510.4|18494.4|18509.6|18493.6|0
1725852630000|2024-09-09 03:30:30|18510.5|18494.5|18511.5|18495.5|18511.6|18495.6|18510.5|18494.5|0
1725852640000|2024-09-09 03:30:40|18511.4|18495.4|18510.4|18494.4|18511.6|18495.6|18510.2|18494.2|0
1725852650000|2024-09-09 03:30:50|18510.2|18494.2|18509|18493|18510.2|18494.2|18509|18493|0
1725852660000|2024-09-09 03:31:00|18508.4|18492.4|18509.6|18493.6|18509.7|18493.7|18508.4|18492.4|0
1725852670000|2024-09-09 03:31:10|18508.5|18492.5|18508.2|18492.2|18509.2|18493.2|18508|18492|0
1725852680000|2024-09-09 03:31:20|18508.5|18492.5|18507.5|18491.5|18508.5|18492.5|18507.4|18491.4|0
1725852690000|2024-09-09 03:31:30|18507.4|18491.4|18507.6|18491.6|18508.1|18492.1|18507.4|18491.4|0
1725852700000|2024-09-09 03:31:40|18507.7|18491.7|18509.1|18493.1|18509.1|18493.1|18507.6|18491.6|0
1725852710000|2024-09-09 03:31:50|18509.4|18493.4|18508.6|18492.6|18509.4|18493.4|18508.2|18492.2|0
1725852720000|2024-09-09 03:32:00|18510.5|18494.5|18511.5|18495.5|18511.5|18495.5|18510.4|18494.4|0
1725852730000|2024-09-09 03:32:10|18511.9|18495.9|18514.4|18498.4|18514.4|18498.4|18511.9|18495.9|0
1725852740000|2024-09-09 03:32:20|18514.2|18498.2|18513.9|18497.9|18514.2|18498.2|18513.7|18497.7|0
1725852750000|2024-09-09 03:32:30|18513.7|18497.7|18513.4|18497.4|18513.7|18497.7|18513.4|18497.4|0
1725852760000|2024-09-09 03:32:40|18513.2|18497.2|18513.1|18497.1|18513.4|18497.4|18512.5|18496.5|0
1725852770000|2024-09-09 03:32:50|18513.2|18497.2|18513.1|18497.1|18513.4|18497.4|18512.6|18496.6|0
1725852780000|2024-09-09 03:33:00|18511.6|18495.6|18511.6|18495.6|18512|18496|18511.6|18495.6|0
1725852790000|2024-09-09 03:33:10|18511.7|18495.7|18511.2|18495.2|18511.7|18495.7|18511.2|18495.2|0
1725852800000|2024-09-09 03:33:20|18511.1|18495.1|18511.2|18495.2|18511.2|18495.2|18510.9|18494.9|0
1725852810000|2024-09-09 03:33:30|18511|18495|18510.7|18494.7|18511.1|18495.1|18510.2|18494.2|0
1725852820000|2024-09-09 03:33:40|18511.4|18495.4|18511.7|18495.7|18512.1|18496.1|18511.4|18495.4|0
1725852830000|2024-09-09 03:33:50|18512.1|18496.1|18511.6|18495.6|18512.2|18496.2|18511.6|18495.6|0
1725852840000|2024-09-09 03:34:00|18511.7|18495.7|18512.7|18496.7|18512.7|18496.7|18511.5|18495.5|0
1725852850000|2024-09-09 03:34:10|18513|18497|18513.1|18497.1|18513.1|18497.1|18512.6|18496.6|0
1725852860000|2024-09-09 03:34:20|18513|18497|18512.6|18496.6|18513|18497|18512.6|18496.6|0
1725852870000|2024-09-09 03:34:30|18512.5|18496.5|18512.7|18496.7|18512.9|18496.9|18512.4|18496.4|0
1725852880000|2024-09-09 03:34:40|18513.6|18497.6|18513.7|18497.7|18513.9|18497.9|18513.6|18497.6|0
1725852890000|2024-09-09 03:34:50|18513.1|18497.1|18512.4|18496.4|18513.1|18497.1|18512.4|18496.4|0
1725852900000|2024-09-09 03:35:00|18512.5|18496.5|18513.4|18497.4|18513.5|18497.5|18512.5|18496.5|0
1725852910000|2024-09-09 03:35:10|18513.6|18497.6|18512.7|18496.7|18513.6|18497.6|18512.6|18496.6|0
1725852920000|2024-09-09 03:35:20|18512.9|18496.9|18513|18497|18513.2|18497.2|18512.9|18496.9|0
1725852930000|2024-09-09 03:35:30|18512.9|18496.9|18513.1|18497.1|18513.2|18497.2|18512.9|18496.9|0
1725852940000|2024-09-09 03:35:40|18512.7|18496.7|18511|18495|18512.7|18496.7|18510.7|18494.7|0
1725852950000|2024-09-09 03:35:50|18510.7|18494.7|18510.2|18494.2|18510.7|18494.7|18510.1|18494.1|0
1725852960000|2024-09-09 03:36:00|18510.1|18494.1|18510|18494|18510.6|18494.6|18510|18494|0
1725852970000|2024-09-09 03:36:10|18510.1|18494.1|18510.1|18494.1|18510.6|18494.6|18510.1|18494.1|0
1725852980000|2024-09-09 03:36:20|18510|18494|18510|18494|18510.1|18494.1|18509.5|18493.5|0
1725852990000|2024-09-09 03:36:30|18509.7|18493.7|18510|18494|18510|18494|18509.5|18493.5|0
1725853000000|2024-09-09 03:36:40|18510.4|18494.4|18510.1|18494.1|18510.5|18494.5|18510|18494|0
1725853010000|2024-09-09 03:36:50|18510.2|18494.2|18510|18494|18510.2|18494.2|18510|18494|0
1725853020000|2024-09-09 03:37:00|18509.4|18493.4|18508.9|18492.9|18509.4|18493.4|18508.9|18492.9|0
1725853030000|2024-09-09 03:37:10|18508.7|18492.7|18509|18493|18509.1|18493.1|18508.7|18492.7|0
1725853040000|2024-09-09 03:37:20|18508.9|18492.9|18508|18492|18509.1|18493.1|18507.7|18491.7|0
1725853050000|2024-09-09 03:37:30|18507.9|18491.9|18508|18492|18508|18492|18507.9|18491.9|0
1725853060000|2024-09-09 03:37:40|18508.5|18492.5|18508.5|18492.5|18508.5|18492.5|18508.4|18492.4|0
1725853070000|2024-09-09 03:37:50|18508.6|18492.6|18508.4|18492.4|18508.6|18492.6|18508.1|18492.1|0
1725853080000|2024-09-09 03:38:00|18508.5|18492.5|18508.6|18492.6|18509.6|18493.6|18508.5|18492.5|0
1725853090000|2024-09-09 03:38:10|18508.5|18492.5|18510|18494|18510|18494|18508.5|18492.5|0
1725853100000|2024-09-09 03:38:20|18509.9|18493.9|18510.1|18494.1|18510.2|18494.2|18509.9|18493.9|0
1725853110000|2024-09-09 03:38:30|18510|18494|18508.5|18492.5|18510|18494|18508.5|18492.5|0
1725853120000|2024-09-09 03:38:40|18507.9|18491.9|18509.1|18493.1|18509.2|18493.2|18507.9|18491.9|0
1725853130000|2024-09-09 03:38:50|18509|18493|18509.5|18493.5|18509.5|18493.5|18509|18493|0
1725853140000|2024-09-09 03:39:00|18510.4|18494.4|18510.5|18494.5|18510.6|18494.6|18510.4|18494.4|0
1725853150000|2024-09-09 03:39:10|18510.4|18494.4|18510|18494|18510.4|18494.4|18509.2|18493.2|0
1725853160000|2024-09-09 03:39:20|18509.7|18493.7|18509.7|18493.7|18509.7|18493.7|18509.5|18493.5|0
1725853170000|2024-09-09 03:39:30|18509.6|18493.6|18510.7|18494.7|18510.7|18494.7|18509.5|18493.5|0
1725853180000|2024-09-09 03:39:40|18510.6|18494.6|18510.6|18494.6|18510.7|18494.7|18510.6|18494.6|0
1725853190000|2024-09-09 03:39:50|18510.7|18494.7|18511.2|18495.2|18511.2|18495.2|18510.6|18494.6|0
1725853200000|2024-09-09 03:40:00|18511.1|18495.1|18511.9|18495.9|18512.4|18496.4|18511.1|18495.1|0
1725853210000|2024-09-09 03:40:10|18512.2|18496.2|18513.1|18497.1|18513.1|18497.1|18512|18496|0
1725853220000|2024-09-09 03:40:20|18513|18497|18511.9|18495.9|18513.1|18497.1|18511.9|18495.9|0
1725853230000|2024-09-09 03:40:30|18512.2|18496.2|18513.5|18497.5|18513.6|18497.6|18512.2|18496.2|0
1725853240000|2024-09-09 03:40:40|18513.1|18497.1|18511.7|18495.7|18513.1|18497.1|18511.7|18495.7|0
1725853250000|2024-09-09 03:40:50|18511.5|18495.5|18511.9|18495.9|18512|18496|18511.5|18495.5|0
1725853260000|2024-09-09 03:41:00|18511.7|18495.7|18511.6|18495.6|18512.1|18496.1|18511.5|18495.5|0
1725853270000|2024-09-09 03:41:10|18511.5|18495.5|18511.7|18495.7|18511.7|18495.7|18511.4|18495.4|0
1725853280000|2024-09-09 03:41:20|18511.6|18495.6|18510.9|18494.9|18511.6|18495.6|18510.6|18494.6|0
1725853290000|2024-09-09 03:41:30|18511|18495|18511.1|18495.1|18511.2|18495.2|18510.9|18494.9|0
1725853300000|2024-09-09 03:41:40|18511.2|18495.2|18510.7|18494.7|18511.2|18495.2|18510.7|18494.7|0
1725853310000|2024-09-09 03:41:50|18511|18495|18511.1|18495.1|18511.2|18495.2|18510.9|18494.9|0
1725853320000|2024-09-09 03:42:00|18511|18495|18511.9|18495.9|18512.1|18496.1|18511|18495|0
1725853330000|2024-09-09 03:42:10|18512.1|18496.1|18511.1|18495.1|18512.1|18496.1|18510.9|18494.9|0
1725853340000|2024-09-09 03:42:20|18511.2|18495.2|18510.7|18494.7|18511.2|18495.2|18510.7|18494.7|0
1725853350000|2024-09-09 03:42:30|18510.9|18494.9|18511.6|18495.6|18512.1|18496.1|18510.9|18494.9|0
1725853360000|2024-09-09 03:42:40|18511.4|18495.4|18512.2|18496.2|18512.2|18496.2|18511.1|18495.1|0
1725853370000|2024-09-09 03:42:50|18512.7|18496.7|18513.6|18497.6|18513.7|18497.7|18512.7|18496.7|0
1725853380000|2024-09-09 03:43:00|18515.2|18499.2|18513.5|18497.5|18515.2|18499.2|18513|18497|0
1725853390000|2024-09-09 03:43:10|18513.4|18497.4|18511.5|18495.5|18513.4|18497.4|18511.5|18495.5|0
1725853400000|2024-09-09 03:43:20|18511.4|18495.4|18511.2|18495.2|18511.4|18495.4|18510.9|18494.9|0
1725853410000|2024-09-09 03:43:30|18511.5|18495.5|18511.1|18495.1|18511.6|18495.6|18511.1|18495.1|0
1725853420000|2024-09-09 03:43:40|18511.2|18495.2|18513.2|18497.2|18513.2|18497.2|18511.2|18495.2|0
1725853430000|2024-09-09 03:43:50|18513.4|18497.4|18514.4|18498.4|18514.5|18498.5|18513.1|18497.1|0
1725853440000|2024-09-09 03:44:00|18514.6|18498.6|18514.2|18498.2|18514.6|18498.6|18514.2|18498.2|0
1725853450000|2024-09-09 03:44:10|18514.9|18498.9|18514.7|18498.7|18514.9|18498.9|18514.5|18498.5|0
1725853460000|2024-09-09 03:44:20|18515|18499|18512.7|18496.7|18515|18499|18512.7|18496.7|0
1725853470000|2024-09-09 03:44:30|18512.6|18496.6|18513|18497|18513|18497|18512.6|18496.6|0
1725853480000|2024-09-09 03:44:40|18512.9|18496.9|18513.7|18497.7|18513.7|18497.7|18512.9|18496.9|0
1725853490000|2024-09-09 03:44:50|18514.1|18498.1|18514.9|18498.9|18514.9|18498.9|18514|18498|0
1725853500000|2024-09-09 03:45:00|18515|18499|18516.9|18500.9|18516.9|18500.9|18514.9|18498.9|0
1725853510000|2024-09-09 03:45:10|18517.7|18501.7|18517|18501|18517.7|18501.7|18515.1|18499.1|0
1725853520000|2024-09-09 03:45:20|18518|18502|18516.1|18500.1|18518.4|18502.4|18516|18500|0
1725853530000|2024-09-09 03:45:30|18516|18500|18516.1|18500.1|18516.1|18500.1|18515.9|18499.9|0
1725853540000|2024-09-09 03:45:40|18516|18500|18516.4|18500.4|18516.6|18500.6|18516|18500|0
1725853550000|2024-09-09 03:45:50|18516.5|18500.5|18517|18501|18517|18501|18516.5|18500.5|0
1725853560000|2024-09-09 03:46:00|18516.9|18500.9|18516|18500|18516.9|18500.9|18515.1|18499.1|0
1725853570000|2024-09-09 03:46:10|18516.1|18500.1|18517.1|18501.1|18517.1|18501.1|18516.1|18500.1|0
1725853580000|2024-09-09 03:46:20|18518.4|18502.4|18518.5|18502.5|18519.7|18503.7|18518.4|18502.4|0
1725853590000|2024-09-09 03:46:30|18518.6|18502.6|18518.2|18502.2|18518.7|18502.7|18518.1|18502.1|0
1725853600000|2024-09-09 03:46:40|18518.4|18502.4|18519.9|18503.9|18519.9|18503.9|18518.4|18502.4|0
1725853610000|2024-09-09 03:46:50|18520|18504|18518.2|18502.2|18520|18504|18518.2|18502.2|0
1725853620000|2024-09-09 03:47:00|18518.1|18502.1|18519|18503|18519|18503|18518|18502|0
1725853630000|2024-09-09 03:47:10|18519.7|18503.7|18517.4|18501.4|18519.7|18503.7|18517.4|18501.4|0
1725853640000|2024-09-09 03:47:20|18516.7|18500.7|18518.2|18502.2|18518.2|18502.2|18516.6|18500.6|0
1725853650000|2024-09-09 03:47:30|18518.1|18502.1|18518.6|18502.6|18518.9|18502.9|18518|18502|0
1725853660000|2024-09-09 03:47:40|18519|18503|18516.9|18500.9|18519.2|18503.2|18516.9|18500.9|0
1725853670000|2024-09-09 03:47:50|18515.9|18499.9|18516.6|18500.6|18516.9|18500.9|18515.7|18499.7|0
1725853680000|2024-09-09 03:48:00|18516.7|18500.7|18516.5|18500.5|18516.7|18500.7|18515.7|18499.7|0
1725853690000|2024-09-09 03:48:10|18516.6|18500.6|18516.1|18500.1|18516.6|18500.6|18515.7|18499.7|0
1725853700000|2024-09-09 03:48:20|18515.9|18499.9|18515.7|18499.7|18516.2|18500.2|18515.7|18499.7|0
1725853710000|2024-09-09 03:48:30|18514.4|18498.4|18513.1|18497.1|18514.5|18498.5|18513|18497|0
1725853720000|2024-09-09 03:48:40|18513.2|18497.2|18512.9|18496.9|18513.2|18497.2|18512.9|18496.9|0
1725853730000|2024-09-09 03:48:50|18513|18497|18513.5|18497.5|18513.5|18497.5|18512.6|18496.6|0
1725853740000|2024-09-09 03:49:00|18513.4|18497.4|18511.5|18495.5|18513.4|18497.4|18511.5|18495.5|0
1725853750000|2024-09-09 03:49:10|18511.6|18495.6|18511.6|18495.6|18512.5|18496.5|18511.1|18495.1|0
1725853760000|2024-09-09 03:49:20|18511.4|18495.4|18511.4|18495.4|18511.4|18495.4|18510|18494|0
1725853770000|2024-09-09 03:49:30|18511.1|18495.1|18510|18494|18511.1|18495.1|18510|18494|0
1725853780000|2024-09-09 03:49:40|18509.9|18493.9|18509.9|18493.9|18510.2|18494.2|18509.9|18493.9|0
1725853790000|2024-09-09 03:49:50|18509.7|18493.7|18510.1|18494.1|18510.1|18494.1|18509.5|18493.5|0
1725853800000|2024-09-09 03:50:00|18510.6|18494.6|18511.4|18495.4|18511.4|18495.4|18509.5|18493.5|0
1725853810000|2024-09-09 03:50:10|18510.2|18494.2|18510.1|18494.1|18511.1|18495.1|18510.1|18494.1|0
1725853820000|2024-09-09 03:50:20|18511.1|18495.1|18511.6|18495.6|18511.6|18495.6|18511|18495|0
1725853830000|2024-09-09 03:50:30|18511.7|18495.7|18512.1|18496.1|18512.1|18496.1|18511.6|18495.6|0
1725853840000|2024-09-09 03:50:40|18512.4|18496.4|18513.9|18497.9|18513.9|18497.9|18512.4|18496.4|0
1725853850000|2024-09-09 03:50:50|18512.5|18496.5|18511.5|18495.5|18512.6|18496.6|18511.4|18495.4|0
1725853860000|2024-09-09 03:51:00|18511.4|18495.4|18510.9|18494.9|18511.4|18495.4|18510.2|18494.2|0
1725853870000|2024-09-09 03:51:10|18511.5|18495.5|18511.7|18495.7|18511.7|18495.7|18510.6|18494.6|0
1725853880000|2024-09-09 03:51:20|18512.1|18496.1|18513|18497|18513|18497|18512|18496|0
1725853890000|2024-09-09 03:51:30|18512.5|18496.5|18513.6|18497.6|18513.6|18497.6|18512.5|18496.5|0
1725853900000|2024-09-09 03:51:40|18513.5|18497.5|18513.9|18497.9|18514|18498|18513.4|18497.4|0
1725853910000|2024-09-09 03:51:50|18514.1|18498.1|18514.6|18498.6|18514.6|18498.6|18513.1|18497.1|0
1725853920000|2024-09-09 03:52:00|18514.7|18498.7|18514.9|18498.9|18515|18499|18514.7|18498.7|0
1725853930000|2024-09-09 03:52:10|18514.7|18498.7|18514.9|18498.9|18514.9|18498.9|18514.4|18498.4|0
1725853940000|2024-09-09 03:52:20|18515|18499|18515|18499|18515.2|18499.2|18515|18499|0
1725853950000|2024-09-09 03:52:30|18514.9|18498.9|18513.9|18497.9|18515.1|18499.1|18513.6|18497.6|0
1725853960000|2024-09-09 03:52:40|18513.6|18497.6|18513.6|18497.6|18513.9|18497.9|18513.5|18497.5|0
1725853970000|2024-09-09 03:52:50|18513.7|18497.7|18514|18498|18514.1|18498.1|18513.7|18497.7|0
1725853980000|2024-09-09 03:53:00|18515|18499|18515.7|18499.7|18515.7|18499.7|18514.9|18498.9|0
1725853990000|2024-09-09 03:53:10|18515.6|18499.6|18515.6|18499.6|18515.7|18499.7|18515.5|18499.5|0
1725854000000|2024-09-09 03:53:20|18515.5|18499.5|18515.5|18499.5|18515.6|18499.6|18515.4|18499.4|0
1725854010000|2024-09-09 03:53:30|18515.6|18499.6|18515.1|18499.1|18515.6|18499.6|18514.6|18498.6|0
1725854020000|2024-09-09 03:53:40|18515|18499|18514.6|18498.6|18515|18499|18514.5|18498.5|0
1725854030000|2024-09-09 03:53:50|18514.4|18498.4|18515.2|18499.2|18515.4|18499.4|18514.4|18498.4|0
1725854040000|2024-09-09 03:54:00|18515.1|18499.1|18513.9|18497.9|18515.2|18499.2|18513.6|18497.6|0
1725854050000|2024-09-09 03:54:10|18514.9|18498.9|18514.2|18498.2|18514.9|18498.9|18514.2|18498.2|0
1725854060000|2024-09-09 03:54:20|18514.1|18498.1|18514.1|18498.1|18514.2|18498.2|18513.7|18497.7|0
1725854070000|2024-09-09 03:54:30|18514.2|18498.2|18513.7|18497.7|18514.4|18498.4|18513.7|18497.7|0
1725854080000|2024-09-09 03:54:40|18513.6|18497.6|18513.5|18497.5|18513.7|18497.7|18513.5|18497.5|0
1725854090000|2024-09-09 03:54:50|18513.6|18497.6|18513|18497|18513.6|18497.6|18512.9|18496.9|0
1725854100000|2024-09-09 03:55:00|18512.9|18496.9|18512.5|18496.5|18513.6|18497.6|18512.4|18496.4|0
1725854110000|2024-09-09 03:55:10|18512.6|18496.6|18511.6|18495.6|18512.6|18496.6|18511.5|18495.5|0
1725854120000|2024-09-09 03:55:20|18511.5|18495.5|18511.7|18495.7|18511.7|18495.7|18511.4|18495.4|0
1725854130000|2024-09-09 03:55:30|18511.6|18495.6|18510.5|18494.5|18511.7|18495.7|18510.5|18494.5|0
1725854140000|2024-09-09 03:55:40|18510.7|18494.7|18511.2|18495.2|18511.5|18495.5|18510.6|18494.6|0
1725854150000|2024-09-09 03:55:50|18511.5|18495.5|18511|18495|18511.5|18495.5|18510.9|18494.9|0
1725854160000|2024-09-09 03:56:00|18511.1|18495.1|18511.5|18495.5|18511.5|18495.5|18511|18495|0
1725854170000|2024-09-09 03:56:10|18511.4|18495.4|18509.7|18493.7|18511.5|18495.5|18509.7|18493.7|0
1725854180000|2024-09-09 03:56:20|18509.9|18493.9|18509|18493|18510.1|18494.1|18508.2|18492.2|0
1725854190000|2024-09-09 03:56:30|18508.7|18492.7|18509|18493|18509|18493|18508.6|18492.6|0
1725854200000|2024-09-09 03:56:40|18508.9|18492.9|18509.6|18493.6|18509.7|18493.7|18508.9|18492.9|0
1725854210000|2024-09-09 03:56:50|18509.7|18493.7|18509.2|18493.2|18509.7|18493.7|18509.2|18493.2|0
1725854220000|2024-09-09 03:57:00|18509.1|18493.1|18509.6|18493.6|18509.6|18493.6|18509.1|18493.1|0
1725854230000|2024-09-09 03:57:10|18509.5|18493.5|18509.1|18493.1|18509.6|18493.6|18508|18492|0
1725854240000|2024-09-09 03:57:20|18509.2|18493.2|18509.4|18493.4|18510|18494|18509.2|18493.2|0
1725854250000|2024-09-09 03:57:30|18509.2|18493.2|18510.5|18494.5|18510.5|18494.5|18509.2|18493.2|0
1725854260000|2024-09-09 03:57:40|18510.4|18494.4|18511|18495|18511.4|18495.4|18510.4|18494.4|0
1725854270000|2024-09-09 03:57:50|18510.9|18494.9|18510.7|18494.7|18510.9|18494.9|18510.7|18494.7|0
1725854280000|2024-09-09 03:58:00|18510.9|18494.9|18513.1|18497.1|18513.1|18497.1|18510.9|18494.9|0
1725854290000|2024-09-09 03:58:10|18513.4|18497.4|18513.7|18497.7|18514.4|18498.4|18513.4|18497.4|0
1725854300000|2024-09-09 03:58:20|18513.9|18497.9|18515.2|18499.2|18515.4|18499.4|18513.5|18497.5|0
1725854310000|2024-09-09 03:58:30|18515.1|18499.1|18515.4|18499.4|18515.4|18499.4|18514.7|18498.7|0
1725854320000|2024-09-09 03:58:40|18515.6|18499.6|18515.7|18499.7|18515.7|18499.7|18515.6|18499.6|0
1725854330000|2024-09-09 03:58:50|18515.6|18499.6|18515.1|18499.1|18515.6|18499.6|18515|18499|0
1725854340000|2024-09-09 03:59:00|18515|18499|18514.9|18498.9|18515.4|18499.4|18514.9|18498.9|0
1725854350000|2024-09-09 03:59:10|18515|18499|18515|18499|18515.2|18499.2|18514.9|18498.9|0
1725854360000|2024-09-09 03:59:20|18515.1|18499.1|18515.1|18499.1|18515.1|18499.1|18515|18499|0
1725854370000|2024-09-09 03:59:30|18515|18499|18514.4|18498.4|18515|18499|18514|18498|0
1725854380000|2024-09-09 03:59:40|18514.2|18498.2|18516|18500|18516.1|18500.1|18513.5|18497.5|0
1725854390000|2024-09-09 03:59:50|18515.9|18499.9|18517.4|18501.4|18517.7|18501.7|18515.9|18499.9|0
1725854400000|2024-09-09 04:00:00|18517|18501|18517.4|18501.4|18517.6|18501.6|18517|18501|0
1725854410000|2024-09-09 04:00:10|18518.2|18502.2|18518.1|18502.1|18519.2|18503.2|18518|18502|0
1725854420000|2024-09-09 04:00:20|18518|18502|18520.7|18504.7|18520.7|18504.7|18517.9|18501.9|0
1725854430000|2024-09-09 04:00:30|18521.7|18505.7|18521.7|18505.7|18521.7|18505.7|18521.1|18505.1|0
1725854440000|2024-09-09 04:00:40|18521.9|18505.9|18522|18506|18522.6|18506.6|18521.2|18505.2|0
1725854450000|2024-09-09 04:00:50|18521.9|18505.9|18520.5|18504.5|18521.9|18505.9|18520.5|18504.5|0
1725854460000|2024-09-09 04:01:00|18520.9|18504.9|18521.2|18505.2|18521.7|18505.7|18520.9|18504.9|0
1725854470000|2024-09-09 04:01:10|18521.1|18505.1|18520.2|18504.2|18522|18506|18520.2|18504.2|0
1725854480000|2024-09-09 04:01:20|18519.5|18503.5|18518.6|18502.6|18519.5|18503.5|18518.4|18502.4|0
1725854490000|2024-09-09 04:01:30|18519|18503|18519.1|18503.1|18519.1|18503.1|18518.6|18502.6|0
1725854500000|2024-09-09 04:01:40|18519|18503|18519.6|18503.6|18519.6|18503.6|18518.9|18502.9|0
1725854510000|2024-09-09 04:01:50|18519.7|18503.7|18519.4|18503.4|18520.4|18504.4|18519.4|18503.4|0
1725854520000|2024-09-09 04:02:00|18519.2|18503.2|18519.5|18503.5|18519.5|18503.5|18518.7|18502.7|0
1725854530000|2024-09-09 04:02:10|18519.4|18503.4|18519.1|18503.1|18519.5|18503.5|18519.1|18503.1|0
1725854540000|2024-09-09 04:02:20|18519.2|18503.2|18518.9|18502.9|18519.5|18503.5|18518.9|18502.9|0
1725854550000|2024-09-09 04:02:30|18519|18503|18518.9|18502.9|18519.1|18503.1|18518.7|18502.7|0
1725854560000|2024-09-09 04:02:40|18519|18503|18519|18503|18519|18503|18518.9|18502.9|0
1725854570000|2024-09-09 04:02:50|18519.1|18503.1|18519|18503|18519.1|18503.1|18519|18503|0
1725854580000|2024-09-09 04:03:00|18518.9|18502.9|18518.7|18502.7|18519|18503|18518.7|18502.7|0
1725854590000|2024-09-09 04:03:10|18519.7|18503.7|18518.4|18502.4|18519.7|18503.7|18518.4|18502.4|0
1725854600000|2024-09-09 04:03:20|18518.2|18502.2|18518.4|18502.4|18518.4|18502.4|18517.9|18501.9|0
1725854610000|2024-09-09 04:03:30|18519.5|18503.5|18519.7|18503.7|18519.9|18503.9|18519.4|18503.4|0
1725854620000|2024-09-09 04:03:40|18519.5|18503.5|18518.2|18502.2|18519.5|18503.5|18518.1|18502.1|0
1725854630000|2024-09-09 04:03:50|18518.1|18502.1|18518.1|18502.1|18518.2|18502.2|18517.6|18501.6|0
1725854640000|2024-09-09 04:04:00|18518.2|18502.2|18518.2|18502.2|18518.6|18502.6|18518.2|18502.2|0
1725854650000|2024-09-09 04:04:10|18518.1|18502.1|18518.4|18502.4|18518.4|18502.4|18518.1|18502.1|0
1725854660000|2024-09-09 04:04:20|18518.2|18502.2|18517.7|18501.7|18518.2|18502.2|18517.5|18501.5|0
1725854670000|2024-09-09 04:04:30|18517.6|18501.6|18517.4|18501.4|18517.7|18501.7|18517.2|18501.2|0
1725854680000|2024-09-09 04:04:40|18517.5|18501.5|18517.1|18501.1|18517.6|18501.6|18517.1|18501.1|0
1725854690000|2024-09-09 04:04:50|18517.2|18501.2|18517.6|18501.6|18517.7|18501.7|18517|18501|0
1725854700000|2024-09-09 04:05:00|18517.7|18501.7|18515.4|18499.4|18517.9|18501.9|18515.4|18499.4|0
1725854710000|2024-09-09 04:05:10|18515.6|18499.6|18516.4|18500.4|18516.4|18500.4|18514.9|18498.9|0
1725854720000|2024-09-09 04:05:20|18516.6|18500.6|18518.1|18502.1|18518.9|18502.9|18516.6|18500.6|0
1725854730000|2024-09-09 04:05:30|18519.1|18503.1|18518.4|18502.4|18519.1|18503.1|18517.9|18501.9|0
1725854740000|2024-09-09 04:05:40|18518.2|18502.2|18517.9|18501.9|18518.2|18502.2|18517.7|18501.7|0
1725854750000|2024-09-09 04:05:50|18518|18502|18518.1|18502.1|18518.2|18502.2|18517.9|18501.9|0
1725854760000|2024-09-09 04:06:00|18519.5|18503.5|18520.6|18504.6|18520.9|18504.9|18519.5|18503.5|0
1725854770000|2024-09-09 04:06:10|18520.5|18504.5|18520.1|18504.1|18520.7|18504.7|18520|18504|0
1725854780000|2024-09-09 04:06:20|18520.6|18504.6|18520.6|18504.6|18521.5|18505.5|18520.4|18504.4|0
1725854790000|2024-09-09 04:06:30|18520.9|18504.9|18522.1|18506.1|18522.4|18506.4|18520.9|18504.9|0
1725854800000|2024-09-09 04:06:40|18522.5|18506.5|18521.6|18505.6|18522.5|18506.5|18521.6|18505.6|0
1725854810000|2024-09-09 04:06:50|18522|18506|18522.2|18506.2|18522.2|18506.2|18521.6|18505.6|0
1725854820000|2024-09-09 04:07:00|18522.4|18506.4|18520.7|18504.7|18522.4|18506.4|18520.4|18504.4|0
1725854830000|2024-09-09 04:07:10|18520.9|18504.9|18520.6|18504.6|18521|18505|18520.5|18504.5|0
1725854840000|2024-09-09 04:07:20|18524.1|18508.1|18522.5|18506.5|18524.1|18508.1|18522.4|18506.4|0
1725854850000|2024-09-09 04:07:30|18522.4|18506.4|18522.2|18506.2|18522.4|18506.4|18521.1|18505.1|0
1725854860000|2024-09-09 04:07:40|18522.1|18506.1|18521.6|18505.6|18522.1|18506.1|18521.6|18505.6|0
1725854870000|2024-09-09 04:07:50|18521.9|18505.9|18521.9|18505.9|18522.1|18506.1|18521.5|18505.5|0
1725854880000|2024-09-09 04:08:00|18521.7|18505.7|18522.1|18506.1|18522.1|18506.1|18521.7|18505.7|0
1725854890000|2024-09-09 04:08:10|18522|18506|18521.7|18505.7|18523|18507|18521.7|18505.7|0
1725854900000|2024-09-09 04:08:20|18521.5|18505.5|18521|18505|18522.1|18506.1|18520.6|18504.6|0
1725854910000|2024-09-09 04:08:30|18520.6|18504.6|18521.6|18505.6|18522|18506|18520.6|18504.6|0
1725854920000|2024-09-09 04:08:40|18521.7|18505.7|18522.9|18506.9|18522.9|18506.9|18521.7|18505.7|0
1725854930000|2024-09-09 04:08:50|18523.7|18507.7|18527.5|18511.5|18528|18512|18523.7|18507.7|0
1725854940000|2024-09-09 04:09:00|18527.9|18511.9|18531.6|18515.6|18532|18516|18527.9|18511.9|0
1725854950000|2024-09-09 04:09:10|18531.4|18515.4|18531.7|18515.7|18531.9|18515.9|18531.1|18515.1|0
1725854960000|2024-09-09 04:09:20|18531.1|18515.1|18533.6|18517.6|18533.9|18517.9|18531.1|18515.1|0
1725854970000|2024-09-09 04:09:30|18533.2|18517.2|18531.2|18515.2|18533.2|18517.2|18530.9|18514.9|0
1725854980000|2024-09-09 04:09:40|18530.9|18514.9|18531.9|18515.9|18531.9|18515.9|18530.9|18514.9|0
1725854990000|2024-09-09 04:09:50|18531.6|18515.6|18533.1|18517.1|18533.5|18517.5|18531.6|18515.6|0
1725855000000|2024-09-09 04:10:00|18533|18517|18533.6|18517.6|18533.7|18517.7|18531.7|18515.7|0
1725855010000|2024-09-09 04:10:10|18533.5|18517.5|18538|18522|18538|18522|18533.5|18517.5|0
1725855020000|2024-09-09 04:10:20|18538.4|18522.4|18542.2|18526.2|18542.6|18526.6|18538.4|18522.4|0
1725855030000|2024-09-09 04:10:30|18543.1|18527.1|18546.1|18530.1|18548.1|18532.1|18543.1|18527.1|0
1725855040000|2024-09-09 04:10:40|18545.7|18529.7|18550.6|18534.6|18550.6|18534.6|18545.7|18529.7|0
1725855050000|2024-09-09 04:10:50|18547.1|18531.1|18543.9|18527.9|18547.1|18531.1|18543.9|18527.9|0
1725855060000|2024-09-09 04:11:00|18544|18528|18544.5|18528.5|18544.6|18528.6|18543.1|18527.1|0
1725855070000|2024-09-09 04:11:10|18544.9|18528.9|18545.9|18529.9|18546.4|18530.4|18544.6|18528.6|0
1725855080000|2024-09-09 04:11:20|18546.4|18530.4|18546.6|18530.6|18546.6|18530.6|18545.4|18529.4|0
1725855090000|2024-09-09 04:11:30|18546.5|18530.5|18549.7|18533.7|18549.7|18533.7|18546.5|18530.5|0
1725855100000|2024-09-09 04:11:40|18548.9|18532.9|18550.7|18534.7|18550.7|18534.7|18548.4|18532.4|0
1725855110000|2024-09-09 04:11:50|18551.1|18535.1|18549.4|18533.4|18551.1|18535.1|18549.1|18533.1|0
1725855120000|2024-09-09 04:12:00|18550|18534|18546.7|18530.7|18550|18534|18546.4|18530.4|0
1725855130000|2024-09-09 04:12:10|18547|18531|18547.2|18531.2|18547.2|18531.2|18545.6|18529.6|0
1725855140000|2024-09-09 04:12:20|18547.4|18531.4|18546.5|18530.5|18547.4|18531.4|18546.5|18530.5|0
1725855150000|2024-09-09 04:12:30|18546.4|18530.4|18546|18530|18546.5|18530.5|18545.9|18529.9|0
1725855160000|2024-09-09 04:12:40|18547.5|18531.5|18548.1|18532.1|18549|18533|18547.1|18531.1|0
1725855170000|2024-09-09 04:12:50|18547.9|18531.9|18548.1|18532.1|18548.4|18532.4|18547.9|18531.9|0
1725855180000|2024-09-09 04:13:00|18550|18534|18550|18534|18550.4|18534.4|18548.7|18532.7|0
1725855190000|2024-09-09 04:13:10|18550.2|18534.2|18549.7|18533.7|18550.6|18534.6|18549.1|18533.1|0
1725855200000|2024-09-09 04:13:20|18549.6|18533.6|18550.2|18534.2|18550.9|18534.9|18549.1|18533.1|0
1725855210000|2024-09-09 04:13:30|18550.1|18534.1|18551.2|18535.2|18551.7|18535.7|18550.1|18534.1|0
1725855220000|2024-09-09 04:13:40|18551.1|18535.1|18550.9|18534.9|18552|18536|18550.5|18534.5|0
1725855230000|2024-09-09 04:13:50|18550.7|18534.7|18549.1|18533.1|18550.7|18534.7|18549.1|18533.1|0
1725855240000|2024-09-09 04:14:00|18548.4|18532.4|18548.4|18532.4|18549.4|18533.4|18548.1|18532.1|0
1725855250000|2024-09-09 04:14:10|18547.9|18531.9|18547.9|18531.9|18549.1|18533.1|18547.9|18531.9|0
1725855260000|2024-09-09 04:14:20|18547.7|18531.7|18544|18528|18547.7|18531.7|18544|18528|0
1725855270000|2024-09-09 04:14:30|18543.7|18527.7|18545.6|18529.6|18545.7|18529.7|18543.7|18527.7|0
1725855280000|2024-09-09 04:14:40|18546.9|18530.9|18549.4|18533.4|18549.4|18533.4|18546.5|18530.5|0
1725855290000|2024-09-09 04:14:50|18549|18533|18550.4|18534.4|18550.6|18534.6|18548.6|18532.6|0
1725855300000|2024-09-09 04:15:00|18550.2|18534.2|18546|18530|18550.2|18534.2|18545.9|18529.9|0
1725855310000|2024-09-09 04:15:10|18545.9|18529.9|18545.4|18529.4|18546|18530|18545.1|18529.1|0
1725855320000|2024-09-09 04:15:20|18545.6|18529.6|18545.6|18529.6|18545.6|18529.6|18544.5|18528.5|0
1725855330000|2024-09-09 04:15:30|18545.2|18529.2|18545.2|18529.2|18547.1|18531.1|18544.9|18528.9|0
1725855340000|2024-09-09 04:15:40|18545|18529|18544|18528|18545.4|18529.4|18543.7|18527.7|0
1725855350000|2024-09-09 04:15:50|18543.9|18527.9|18544.2|18528.2|18544.2|18528.2|18543.9|18527.9|0
1725855360000|2024-09-09 04:16:00|18543.5|18527.5|18544.2|18528.2|18544.4|18528.4|18543.5|18527.5|0
1725855370000|2024-09-09 04:16:10|18544.1|18528.1|18544.2|18528.2|18545|18529|18544.1|18528.1|0
1725855380000|2024-09-09 04:16:20|18544.1|18528.1|18542.4|18526.4|18544.1|18528.1|18542.4|18526.4|0
1725855390000|2024-09-09 04:16:30|18542.9|18526.9|18542.7|18526.7|18543.2|18527.2|18542.7|18526.7|0
1725855400000|2024-09-09 04:16:40|18543|18527|18543.9|18527.9|18544|18528|18543|18527|0
1725855410000|2024-09-09 04:16:50|18544.1|18528.1|18542.9|18526.9|18544.5|18528.5|18542.9|18526.9|0
1725855420000|2024-09-09 04:17:00|18542.7|18526.7|18543.1|18527.1|18543.4|18527.4|18542.7|18526.7|0
1725855430000|2024-09-09 04:17:10|18543.2|18527.2|18541.5|18525.5|18543.4|18527.4|18541.1|18525.1|0
1725855440000|2024-09-09 04:17:20|18541.1|18525.1|18542.2|18526.2|18542.2|18526.2|18540.9|18524.9|0
1725855450000|2024-09-09 04:17:30|18541.7|18525.7|18541.1|18525.1|18542|18526|18541.1|18525.1|0
1725855460000|2024-09-09 04:17:40|18541|18525|18539.4|18523.4|18541|18525|18539.4|18523.4|0
1725855470000|2024-09-09 04:17:50|18539.2|18523.2|18540.4|18524.4|18540.6|18524.6|18539.1|18523.1|0
1725855480000|2024-09-09 04:18:00|18539.6|18523.6|18539.7|18523.7|18539.9|18523.9|18539.5|18523.5|0
1725855490000|2024-09-09 04:18:10|18539.6|18523.6|18539.5|18523.5|18539.6|18523.6|18539.1|18523.1|0
1725855500000|2024-09-09 04:18:20|18539.4|18523.4|18538.7|18522.7|18539.4|18523.4|18538.7|18522.7|0
1725855510000|2024-09-09 04:18:30|18539.2|18523.2|18538.5|18522.5|18539.2|18523.2|18537.9|18521.9|0
1725855520000|2024-09-09 04:18:40|18538.4|18522.4|18539.1|18523.1|18539.1|18523.1|18538.4|18522.4|0
1725855530000|2024-09-09 04:18:50|18539.4|18523.4|18539.4|18523.4|18539.6|18523.6|18539.2|18523.2|0
1725855540000|2024-09-09 04:19:00|18540.2|18524.2|18540.7|18524.7|18540.9|18524.9|18539.4|18523.4|0
1725855550000|2024-09-09 04:19:10|18540.5|18524.5|18540.6|18524.6|18540.6|18524.6|18539.5|18523.5|0
1725855560000|2024-09-09 04:19:20|18540.9|18524.9|18541.5|18525.5|18541.6|18525.6|18540.9|18524.9|0
1725855570000|2024-09-09 04:19:30|18541.6|18525.6|18541.4|18525.4|18541.6|18525.6|18540.2|18524.2|0
1725855580000|2024-09-09 04:19:40|18541.2|18525.2|18543|18527|18543|18527|18541.2|18525.2|0
1725855590000|2024-09-09 04:19:50|18542.7|18526.7|18542.9|18526.9|18543|18527|18542.5|18526.5|0
1725855600000|2024-09-09 04:20:00|18543.6|18527.6|18543.9|18527.9|18544.2|18528.2|18543.6|18527.6|0
1725855610000|2024-09-09 04:20:10|18544|18528|18545|18529|18545.4|18529.4|18543.7|18527.7|0
1725855620000|2024-09-09 04:20:20|18545.2|18529.2|18546.6|18530.6|18546.6|18530.6|18545.2|18529.2|0
1725855630000|2024-09-09 04:20:30|18546.7|18530.7|18545.5|18529.5|18546.7|18530.7|18545.5|18529.5|0
1725855640000|2024-09-09 04:20:40|18545.6|18529.6|18544.6|18528.6|18546.1|18530.1|18544|18528|0
1725855650000|2024-09-09 04:20:50|18544.4|18528.4|18544.1|18528.1|18544.4|18528.4|18544|18528|0
1725855660000|2024-09-09 04:21:00|18544.4|18528.4|18544.6|18528.6|18545|18529|18544.1|18528.1|0
1725855670000|2024-09-09 04:21:10|18544.5|18528.5|18544.7|18528.7|18545.2|18529.2|18544.4|18528.4|0
1725855680000|2024-09-09 04:21:20|18544.6|18528.6|18544.7|18528.7|18545|18529|18544.4|18528.4|0
1725855690000|2024-09-09 04:21:30|18544.9|18528.9|18544.9|18528.9|18545.1|18529.1|18544.7|18528.7|0
1725855700000|2024-09-09 04:21:40|18545.1|18529.1|18542.9|18526.9|18545.1|18529.1|18542.9|18526.9|0
1725855710000|2024-09-09 04:21:50|18543|18527|18542.2|18526.2|18543|18527|18542.2|18526.2|0
1725855720000|2024-09-09 04:22:00|18543.1|18527.1|18544.1|18528.1|18544.5|18528.5|18543.1|18527.1|0
1725855730000|2024-09-09 04:22:10|18542.5|18526.5|18542.1|18526.1|18542.5|18526.5|18542.1|18526.1|0
1725855740000|2024-09-09 04:22:20|18541.7|18525.7|18540.9|18524.9|18542|18526|18540.7|18524.7|0
1725855750000|2024-09-09 04:22:30|18540.7|18524.7|18540|18524|18540.7|18524.7|18539.9|18523.9|0
1725855760000|2024-09-09 04:22:40|18539.9|18523.9|18539.9|18523.9|18540.1|18524.1|18539.5|18523.5|0
1725855770000|2024-09-09 04:22:50|18539.7|18523.7|18540.7|18524.7|18540.7|18524.7|18539.7|18523.7|0
1725855780000|2024-09-09 04:23:00|18540.1|18524.1|18540.5|18524.5|18541|18525|18540.1|18524.1|0
1725855790000|2024-09-09 04:23:10|18540.6|18524.6|18541|18525|18542|18526|18540.6|18524.6|0
1725855800000|2024-09-09 04:23:20|18541.1|18525.1|18540.1|18524.1|18541.1|18525.1|18538.5|18522.5|0
1725855810000|2024-09-09 04:23:30|18538.7|18522.7|18535.4|18519.4|18538.7|18522.7|18535.4|18519.4|0
1725855820000|2024-09-09 04:23:40|18535.2|18519.2|18535.2|18519.2|18536.1|18520.1|18534.9|18518.9|0
1725855830000|2024-09-09 04:23:50|18534.4|18518.4|18532|18516|18534.7|18518.7|18530.2|18514.2|0
1725855840000|2024-09-09 04:24:00|18531.7|18515.7|18532.9|18516.9|18532.9|18516.9|18530.9|18514.9|0
1725855850000|2024-09-09 04:24:10|18532.7|18516.7|18533.1|18517.1|18533.5|18517.5|18532.5|18516.5|0
1725855860000|2024-09-09 04:24:20|18533.2|18517.2|18533.7|18517.7|18534|18518|18533.2|18517.2|0
1725855870000|2024-09-09 04:24:30|18533.9|18517.9|18534.6|18518.6|18535.2|18519.2|18533.9|18517.9|0
1725855880000|2024-09-09 04:24:40|18535.1|18519.1|18533.7|18517.7|18535.2|18519.2|18533.6|18517.6|0
1725855890000|2024-09-09 04:24:50|18533.9|18517.9|18532.4|18516.4|18533.9|18517.9|18532.4|18516.4|0
1725855900000|2024-09-09 04:25:00|18532.6|18516.6|18532.7|18516.7|18533.1|18517.1|18532.6|18516.6|0
1725855910000|2024-09-09 04:25:10|18532.9|18516.9|18533.1|18517.1|18533.6|18517.6|18532.7|18516.7|0
1725855920000|2024-09-09 04:25:20|18533.6|18517.6|18534.1|18518.1|18534.1|18518.1|18533.4|18517.4|0
1725855930000|2024-09-09 04:25:30|18533.7|18517.7|18534.6|18518.6|18534.6|18518.6|18533.7|18517.7|0
1725855940000|2024-09-09 04:25:40|18535.2|18519.2|18535.7|18519.7|18535.9|18519.9|18535.2|18519.2|0
1725855950000|2024-09-09 04:25:50|18535.6|18519.6|18535|18519|18535.6|18519.6|18534.2|18518.2|0
1725855960000|2024-09-09 04:26:00|18536|18520|18535|18519|18536|18520|18534.9|18518.9|0
1725855970000|2024-09-09 04:26:10|18535.1|18519.1|18537.4|18521.4|18537.4|18521.4|18534.7|18518.7|0
1725855980000|2024-09-09 04:26:20|18537.5|18521.5|18538.4|18522.4|18538.6|18522.6|18537.4|18521.4|0
1725855990000|2024-09-09 04:26:30|18538.5|18522.5|18540|18524|18540|18524|18538.5|18522.5|0
1725856000000|2024-09-09 04:26:40|18541|18525|18540.5|18524.5|18541.2|18525.2|18539.7|18523.7|0
1725856010000|2024-09-09 04:26:50|18540.4|18524.4|18540.1|18524.1|18540.6|18524.6|18540|18524|0
1725856020000|2024-09-09 04:27:00|18540|18524|18541.6|18525.6|18542|18526|18539.5|18523.5|0
1725856030000|2024-09-09 04:27:10|18541.5|18525.5|18540.6|18524.6|18541.5|18525.5|18540.5|18524.5|0
1725856040000|2024-09-09 04:27:20|18540.5|18524.5|18540.6|18524.6|18541.2|18525.2|18540.5|18524.5|0
1725856050000|2024-09-09 04:27:30|18540.5|18524.5|18538.7|18522.7|18540.5|18524.5|18538.6|18522.6|0
1725856060000|2024-09-09 04:27:40|18538.9|18522.9|18538.6|18522.6|18538.9|18522.9|18538.6|18522.6|0
1725856070000|2024-09-09 04:27:50|18538.7|18522.7|18537.9|18521.9|18539.1|18523.1|18537.6|18521.6|0
1725856080000|2024-09-09 04:28:00|18537.6|18521.6|18539|18523|18539.1|18523.1|18537.6|18521.6|0
1725856090000|2024-09-09 04:28:10|18539.1|18523.1|18539.2|18523.2|18539.2|18523.2|18538.7|18522.7|0
1725856100000|2024-09-09 04:28:20|18539.1|18523.1|18539.4|18523.4|18539.5|18523.5|18539.1|18523.1|0
1725856110000|2024-09-09 04:28:30|18539.5|18523.5|18540.9|18524.9|18540.9|18524.9|18539.5|18523.5|0
1725856120000|2024-09-09 04:28:40|18542|18526|18545.1|18529.1|18545.1|18529.1|18542|18526|0
1725856130000|2024-09-09 04:28:50|18544.9|18528.9|18546.6|18530.6|18546.6|18530.6|18544.2|18528.2|0
1725856140000|2024-09-09 04:29:00|18546.4|18530.4|18547.7|18531.7|18547.7|18531.7|18545.5|18529.5|0
1725856150000|2024-09-09 04:29:10|18546.1|18530.1|18546.1|18530.1|18546.9|18530.9|18544.9|18528.9|0
1725856160000|2024-09-09 04:29:20|18545.2|18529.2|18544.6|18528.6|18545.2|18529.2|18544.6|18528.6|0
1725856170000|2024-09-09 04:29:30|18544.7|18528.7|18544.2|18528.2|18545|18529|18544.1|18528.1|0
1725856180000|2024-09-09 04:29:40|18544.1|18528.1|18544.5|18528.5|18544.5|18528.5|18544|18528|0
1725856190000|2024-09-09 04:29:50|18544|18528|18544.4|18528.4|18544.5|18528.5|18544|18528|0
1725856200000|2024-09-09 04:30:00|18544.2|18528.2|18545.5|18529.5|18545.5|18529.5|18544.2|18528.2|0
1725856210000|2024-09-09 04:30:10|18545.6|18529.6|18545.2|18529.2|18545.6|18529.6|18544.2|18528.2|0
1725856220000|2024-09-09 04:30:20|18545.1|18529.1|18545.1|18529.1|18545.9|18529.9|18544.7|18528.7|0
1725856230000|2024-09-09 04:30:30|18545.2|18529.2|18543.9|18527.9|18545.2|18529.2|18543.9|18527.9|0
1725856240000|2024-09-09 04:30:40|18543.2|18527.2|18544.1|18528.1|18544.1|18528.1|18543|18527|0
1725856250000|2024-09-09 04:30:50|18544|18528|18544.1|18528.1|18544.1|18528.1|18544|18528|0
1725856260000|2024-09-09 04:31:00|18544|18528|18544|18528|18544|18528|18543.1|18527.1|0
1725856270000|2024-09-09 04:31:10|18544.1|18528.1|18543.9|18527.9|18544.2|18528.2|18543.9|18527.9|0
1725856280000|2024-09-09 04:31:20|18543.5|18527.5|18543.9|18527.9|18544|18528|18543.5|18527.5|0
1725856290000|2024-09-09 04:31:30|18543.7|18527.7|18542.7|18526.7|18544.1|18528.1|18542.7|18526.7|0
1725856300000|2024-09-09 04:31:40|18542.2|18526.2|18543.6|18527.6|18543.6|18527.6|18542.2|18526.2|0
1725856310000|2024-09-09 04:31:50|18543.5|18527.5|18543.6|18527.6|18543.6|18527.6|18543.2|18527.2|0
1725856320000|2024-09-09 04:32:00|18544.7|18528.7|18543.5|18527.5|18545|18529|18543.2|18527.2|0
1725856330000|2024-09-09 04:32:10|18543.4|18527.4|18543.6|18527.6|18543.9|18527.9|18543.4|18527.4|0
1725856340000|2024-09-09 04:32:20|18543.5|18527.5|18545.1|18529.1|18545.5|18529.5|18543.5|18527.5|0
1725856350000|2024-09-09 04:32:30|18545.2|18529.2|18546.4|18530.4|18546.6|18530.6|18545.1|18529.1|0
1725856360000|2024-09-09 04:32:40|18546.1|18530.1|18544.4|18528.4|18546.1|18530.1|18544.1|18528.1|0
1725856370000|2024-09-09 04:32:50|18544.2|18528.2|18545.7|18529.7|18545.7|18529.7|18544.2|18528.2|0
1725856380000|2024-09-09 04:33:00|18546.6|18530.6|18547.9|18531.9|18549|18533|18546.4|18530.4|0
1725856390000|2024-09-09 04:33:10|18548.9|18532.9|18548.5|18532.5|18548.9|18532.9|18548.4|18532.4|0
1725856400000|2024-09-09 04:33:20|18548|18532|18547.2|18531.2|18548|18532|18547.1|18531.1|0
1725856410000|2024-09-09 04:33:30|18547.1|18531.1|18546.7|18530.7|18547.1|18531.1|18546.6|18530.6|0
1725856420000|2024-09-09 04:33:40|18546.6|18530.6|18546.6|18530.6|18547.2|18531.2|18546|18530|0
1725856430000|2024-09-09 04:33:50|18546.5|18530.5|18546.1|18530.1|18546.5|18530.5|18545.9|18529.9|0
1725856440000|2024-09-09 04:34:00|18546.4|18530.4|18546.6|18530.6|18547.2|18531.2|18546.4|18530.4|0
1725856450000|2024-09-09 04:34:10|18546.9|18530.9|18546.7|18530.7|18547.1|18531.1|18546.6|18530.6|0
1725856460000|2024-09-09 04:34:20|18546.1|18530.1|18548.7|18532.7|18548.7|18532.7|18546.1|18530.1|0
1725856470000|2024-09-09 04:34:30|18548.6|18532.6|18548.4|18532.4|18548.9|18532.9|18548.4|18532.4|0
1725856480000|2024-09-09 04:34:40|18548.2|18532.2|18548.2|18532.2|18548.2|18532.2|18547.2|18531.2|0
1725856490000|2024-09-09 04:34:50|18548.6|18532.6|18547.4|18531.4|18548.6|18532.6|18547.4|18531.4|0
1725856500000|2024-09-09 04:35:00|18547.1|18531.1|18546|18530|18547.1|18531.1|18545.9|18529.9|0
1725856510000|2024-09-09 04:35:10|18546.1|18530.1|18547.4|18531.4|18547.7|18531.7|18546.1|18530.1|0
1725856520000|2024-09-09 04:35:20|18547.1|18531.1|18544.6|18528.6|18547.1|18531.1|18544.6|18528.6|0
1725856530000|2024-09-09 04:35:30|18544.9|18528.9|18544|18528|18545.1|18529.1|18543.4|18527.4|0
1725856540000|2024-09-09 04:35:40|18543.6|18527.6|18544.7|18528.7|18544.7|18528.7|18543.6|18527.6|0
1725856550000|2024-09-09 04:35:50|18544.9|18528.9|18544.9|18528.9|18545|18529|18544.4|18528.4|0
1725856560000|2024-09-09 04:36:00|18544.7|18528.7|18545.5|18529.5|18546.1|18530.1|18544.6|18528.6|0
1725856570000|2024-09-09 04:36:10|18544|18528|18544|18528|18544.4|18528.4|18543.9|18527.9|0
1725856580000|2024-09-09 04:36:20|18544.4|18528.4|18546.1|18530.1|18546.5|18530.5|18544.4|18528.4|0
1725856590000|2024-09-09 04:36:30|18546.6|18530.6|18549.1|18533.1|18549.1|18533.1|18546.6|18530.6|0
1725856600000|2024-09-09 04:36:40|18548.7|18532.7|18550.1|18534.1|18551.2|18535.2|18548.7|18532.7|0
1725856610000|2024-09-09 04:36:50|18550.4|18534.4|18550.9|18534.9|18551|18535|18550.1|18534.1|0
1725856620000|2024-09-09 04:37:00|18550.7|18534.7|18549.2|18533.2|18550.9|18534.9|18549.2|18533.2|0
1725856630000|2024-09-09 04:37:10|18549.5|18533.5|18549.9|18533.9|18550|18534|18549.5|18533.5|0
1725856640000|2024-09-09 04:37:20|18550|18534|18551.1|18535.1|18551.6|18535.6|18550|18534|0
1725856650000|2024-09-09 04:37:30|18551.2|18535.2|18550.5|18534.5|18551.2|18535.2|18550.5|18534.5|0
1725856660000|2024-09-09 04:37:40|18549.9|18533.9|18549.6|18533.6|18550.7|18534.7|18549.4|18533.4|0
1725856670000|2024-09-09 04:37:50|18549.2|18533.2|18549.2|18533.2|18549.6|18533.6|18549.2|18533.2|0
1725856680000|2024-09-09 04:38:00|18549.4|18533.4|18551.1|18535.1|18551.1|18535.1|18549.4|18533.4|0
1725856690000|2024-09-09 04:38:10|18550.9|18534.9|18551.6|18535.6|18552.1|18536.1|18550.9|18534.9|0
1725856700000|2024-09-09 04:38:20|18551.9|18535.9|18551.9|18535.9|18552.1|18536.1|18551.6|18535.6|0
1725856710000|2024-09-09 04:38:30|18551.7|18535.7|18550.1|18534.1|18552.4|18536.4|18550.1|18534.1|0
1725856720000|2024-09-09 04:38:40|18550.2|18534.2|18550.1|18534.1|18550.5|18534.5|18549.7|18533.7|0
1725856730000|2024-09-09 04:38:50|18550.4|18534.4|18550.2|18534.2|18550.4|18534.4|18549.9|18533.9|0
1725856740000|2024-09-09 04:39:00|18550.6|18534.6|18551|18535|18551|18535|18550.1|18534.1|0
1725856750000|2024-09-09 04:39:10|18549.5|18533.5|18551.6|18535.6|18551.6|18535.6|18549.5|18533.5|0
1725856760000|2024-09-09 04:39:20|18551.5|18535.5|18551.4|18535.4|18552|18536|18551.1|18535.1|0
1725856770000|2024-09-09 04:39:30|18551.2|18535.2|18550.9|18534.9|18551.5|18535.5|18550.5|18534.5|0
1725856780000|2024-09-09 04:39:40|18551.1|18535.1|18551|18535|18551.5|18535.5|18550.4|18534.4|0
1725856790000|2024-09-09 04:39:50|18551.1|18535.1|18550.4|18534.4|18551.4|18535.4|18550.4|18534.4|0
1725856800000|2024-09-09 04:40:00|18550.2|18534.2|18551.1|18535.1|18551.1|18535.1|18549.7|18533.7|0
1725856810000|2024-09-09 04:40:10|18550.9|18534.9|18551.7|18535.7|18551.7|18535.7|18550.7|18534.7|0
1725856820000|2024-09-09 04:40:20|18551.6|18535.6|18550.2|18534.2|18551.6|18535.6|18550.2|18534.2|0
1725856830000|2024-09-09 04:40:30|18550.1|18534.1|18548.6|18532.6|18550.1|18534.1|18548.6|18532.6|0
1725856840000|2024-09-09 04:40:40|18549.2|18533.2|18549|18533|18549.2|18533.2|18548.9|18532.9|0
1725856850000|2024-09-09 04:40:50|18548.9|18532.9|18548.2|18532.2|18548.9|18532.9|18548.2|18532.2|0
1725856860000|2024-09-09 04:41:00|18548.5|18532.5|18548|18532|18549.4|18533.4|18547.9|18531.9|0
1725856870000|2024-09-09 04:41:10|18548.1|18532.1|18548.2|18532.2|18548.4|18532.4|18548|18532|0
1725856880000|2024-09-09 04:41:20|18549.1|18533.1|18549|18533|18549.2|18533.2|18548.9|18532.9|0
1725856890000|2024-09-09 04:41:30|18550.1|18534.1|18550.6|18534.6|18551.4|18535.4|18550.1|18534.1|0
1725856900000|2024-09-09 04:41:40|18552|18536|18554.2|18538.2|18555.5|18539.5|18552|18536|0
1725856910000|2024-09-09 04:41:50|18554.1|18538.1|18552.6|18536.6|18554.5|18538.5|18552.6|18536.6|0
1725856920000|2024-09-09 04:42:00|18552.1|18536.1|18552.1|18536.1|18552.4|18536.4|18551.7|18535.7|0
1725856930000|2024-09-09 04:42:10|18552|18536|18551.4|18535.4|18552.7|18536.7|18551.4|18535.4|0
1725856940000|2024-09-09 04:42:20|18551.5|18535.5|18550.9|18534.9|18551.5|18535.5|18549.1|18533.1|0
1725856950000|2024-09-09 04:42:30|18552|18536|18553.1|18537.1|18553.1|18537.1|18552|18536|0
1725856960000|2024-09-09 04:42:40|18551.9|18535.9|18551.9|18535.9|18551.9|18535.9|18551.4|18535.4|0
1725856970000|2024-09-09 04:42:50|18552|18536|18551.7|18535.7|18552|18536|18551.5|18535.5|0
1725856980000|2024-09-09 04:43:00|18551.9|18535.9|18551.9|18535.9|18552.9|18536.9|18551.5|18535.5|0
1725856990000|2024-09-09 04:43:10|18552|18536|18552.9|18536.9|18553|18537|18551.9|18535.9|0
1725857000000|2024-09-09 04:43:20|18552.5|18536.5|18549.2|18533.2|18552.5|18536.5|18549.2|18533.2|0
1725857010000|2024-09-09 04:43:30|18549.6|18533.6|18549.1|18533.1|18549.7|18533.7|18549.1|18533.1|0
1725857020000|2024-09-09 04:43:40|18547.5|18531.5|18547.7|18531.7|18547.7|18531.7|18547.1|18531.1|0
1725857030000|2024-09-09 04:43:50|18547.5|18531.5|18546.6|18530.6|18547.6|18531.6|18546.5|18530.5|0
1725857040000|2024-09-09 04:44:00|18546.7|18530.7|18546.2|18530.2|18546.7|18530.7|18546.2|18530.2|0
1725857050000|2024-09-09 04:44:10|18546.7|18530.7|18547.9|18531.9|18548.6|18532.6|18546.7|18530.7|0
1725857060000|2024-09-09 04:44:20|18548.1|18532.1|18549.5|18533.5|18549.5|18533.5|18548.1|18532.1|0
1725857070000|2024-09-09 04:44:30|18549.1|18533.1|18547.5|18531.5|18549.5|18533.5|18547.5|18531.5|0
1725857080000|2024-09-09 04:44:40|18548.2|18532.2|18548.2|18532.2|18548.4|18532.4|18548.1|18532.1|0
1725857090000|2024-09-09 04:44:50|18548.4|18532.4|18548.5|18532.5|18548.5|18532.5|18548.1|18532.1|0
1725857100000|2024-09-09 04:45:00|18548.4|18532.4|18548.4|18532.4|18548.5|18532.5|18548.4|18532.4|0
1725857110000|2024-09-09 04:45:10|18548.2|18532.2|18548.5|18532.5|18548.5|18532.5|18546.1|18530.1|0
1725857120000|2024-09-09 04:45:20|18548.6|18532.6|18548.7|18532.7|18548.7|18532.7|18548.4|18532.4|0
1725857130000|2024-09-09 04:45:30|18549.1|18533.1|18550.1|18534.1|18551.7|18535.7|18549.1|18533.1|0
1725857140000|2024-09-09 04:45:40|18550|18534|18549.7|18533.7|18550.2|18534.2|18549.7|18533.7|0
1725857150000|2024-09-09 04:45:50|18550.4|18534.4|18550.5|18534.5|18550.5|18534.5|18549.9|18533.9|0
1725857160000|2024-09-09 04:46:00|18550.4|18534.4|18551|18535|18551.1|18535.1|18550.2|18534.2|0
1725857170000|2024-09-09 04:46:10|18550.9|18534.9|18550.4|18534.4|18551.2|18535.2|18549.9|18533.9|0
1725857180000|2024-09-09 04:46:20|18550.5|18534.5|18550.6|18534.6|18550.6|18534.6|18550.5|18534.5|0
1725857190000|2024-09-09 04:46:30|18550.7|18534.7|18551.2|18535.2|18551.2|18535.2|18550.6|18534.6|0
1725857200000|2024-09-09 04:46:40|18551.4|18535.4|18550|18534|18551.4|18535.4|18550|18534|0
1725857210000|2024-09-09 04:46:50|18549.9|18533.9|18549.1|18533.1|18550|18534|18549|18533|0
1725857220000|2024-09-09 04:47:00|18548.6|18532.6|18549|18533|18549.5|18533.5|18548|18532|0
1725857230000|2024-09-09 04:47:10|18548.9|18532.9|18549|18533|18549|18533|18548.4|18532.4|0
1725857240000|2024-09-09 04:47:20|18548.7|18532.7|18547.5|18531.5|18548.7|18532.7|18547.5|18531.5|0
1725857250000|2024-09-09 04:47:30|18547.2|18531.2|18547|18531|18547.4|18531.4|18546.7|18530.7|0
1725857260000|2024-09-09 04:47:40|18547.5|18531.5|18551.4|18535.4|18551.4|18535.4|18547.5|18531.5|0
1725857270000|2024-09-09 04:47:50|18551.7|18535.7|18552|18536|18552.2|18536.2|18551.7|18535.7|0
1725857280000|2024-09-09 04:48:00|18552.6|18536.6|18552.6|18536.6|18552.6|18536.6|18550.9|18534.9|0
1725857290000|2024-09-09 04:48:10|18552.4|18536.4|18554.9|18538.9|18555|18539|18552.4|18536.4|0
1725857300000|2024-09-09 04:48:20|18556.2|18540.2|18555.7|18539.7|18556.7|18540.7|18555.5|18539.5|0
1725857310000|2024-09-09 04:48:30|18555.2|18539.2|18555.5|18539.5|18555.7|18539.7|18555.2|18539.2|0
1725857320000|2024-09-09 04:48:40|18555.4|18539.4|18553|18537|18555.4|18539.4|18551.6|18535.6|0
1725857330000|2024-09-09 04:48:50|18551.1|18535.1|18551.2|18535.2|18551.6|18535.6|18550.7|18534.7|0
1725857340000|2024-09-09 04:49:00|18551.1|18535.1|18554.7|18538.7|18554.7|18538.7|18551.1|18535.1|0
1725857350000|2024-09-09 04:49:10|18555.5|18539.5|18557.2|18541.2|18558.2|18542.2|18555.5|18539.5|0
1725857360000|2024-09-09 04:49:20|18557.5|18541.5|18557.1|18541.1|18558.2|18542.2|18557|18541|0
1725857370000|2024-09-09 04:49:30|18558.4|18542.4|18556.7|18540.7|18558.4|18542.4|18556.6|18540.6|0
1725857380000|2024-09-09 04:49:40|18556.9|18540.9|18556.4|18540.4|18556.9|18540.9|18555.6|18539.6|0
1725857390000|2024-09-09 04:49:50|18556.2|18540.2|18557.5|18541.5|18557.5|18541.5|18556|18540|0
1725857400000|2024-09-09 04:50:00|18557.7|18541.7|18560|18544|18560.2|18544.2|18557.5|18541.5|0
1725857410000|2024-09-09 04:50:10|18559.9|18543.9|18560.7|18544.7|18561.4|18545.4|18559.9|18543.9|0
1725857420000|2024-09-09 04:50:20|18559.9|18543.9|18558.5|18542.5|18559.9|18543.9|18557.4|18541.4|0
1725857430000|2024-09-09 04:50:30|18559.6|18543.6|18559.6|18543.6|18559.7|18543.7|18559.4|18543.4|0
1725857440000|2024-09-09 04:50:40|18559.2|18543.2|18558.2|18542.2|18559.2|18543.2|18558.2|18542.2|0
1725857450000|2024-09-09 04:50:50|18558.4|18542.4|18559.1|18543.1|18559.2|18543.2|18558.2|18542.2|0
1725857460000|2024-09-09 04:51:00|18558.7|18542.7|18557.6|18541.6|18558.9|18542.9|18556.6|18540.6|0
1725857470000|2024-09-09 04:51:10|18557.7|18541.7|18555.4|18539.4|18557.7|18541.7|18555.4|18539.4|0
1725857480000|2024-09-09 04:51:20|18554.7|18538.7|18554.5|18538.5|18554.7|18538.7|18554.2|18538.2|0
1725857490000|2024-09-09 04:51:30|18556|18540|18556.7|18540.7|18557.2|18541.2|18556|18540|0
1725857500000|2024-09-09 04:51:40|18556.6|18540.6|18557.6|18541.6|18557.6|18541.6|18556.6|18540.6|0
1725857510000|2024-09-09 04:51:50|18557.9|18541.9|18559.2|18543.2|18559.2|18543.2|18557.9|18541.9|0
1725857520000|2024-09-09 04:52:00|18560.6|18544.6|18560.5|18544.5|18560.6|18544.6|18559.5|18543.5|0
1725857530000|2024-09-09 04:52:10|18560.7|18544.7|18560.4|18544.4|18561.5|18545.5|18560.4|18544.4|0
1725857540000|2024-09-09 04:52:20|18560.5|18544.5|18560.4|18544.4|18561.1|18545.1|18560.4|18544.4|0
1725857550000|2024-09-09 04:52:30|18560.5|18544.5|18560.7|18544.7|18561|18545|18560.5|18544.5|0
1725857560000|2024-09-09 04:52:40|18560.9|18544.9|18561.9|18545.9|18563.1|18547.1|18560.9|18544.9|0
1725857570000|2024-09-09 04:52:50|18562.5|18546.5|18563.1|18547.1|18563.2|18547.2|18561.9|18545.9|0
1725857580000|2024-09-09 04:53:00|18562.5|18546.5|18560.4|18544.4|18562.7|18546.7|18560.2|18544.2|0
1725857590000|2024-09-09 04:53:10|18558.6|18542.6|18556.4|18540.4|18558.6|18542.6|18556.4|18540.4|0
1725857600000|2024-09-09 04:53:20|18556.5|18540.5|18555.7|18539.7|18557.2|18541.2|18555.6|18539.6|0
1725857610000|2024-09-09 04:53:30|18556|18540|18556.9|18540.9|18556.9|18540.9|18556|18540|0
1725857620000|2024-09-09 04:53:40|18557|18541|18555.5|18539.5|18557|18541|18555.5|18539.5|0
1725857630000|2024-09-09 04:53:50|18555.4|18539.4|18554.2|18538.2|18555.4|18539.4|18554.2|18538.2|0
1725857640000|2024-09-09 04:54:00|18554.4|18538.4|18555.2|18539.2|18555.2|18539.2|18553.2|18537.2|0
1725857650000|2024-09-09 04:54:10|18555.4|18539.4|18557.6|18541.6|18558|18542|18555.4|18539.4|0
1725857660000|2024-09-09 04:54:20|18557.2|18541.2|18556.4|18540.4|18557.2|18541.2|18556.4|18540.4|0
1725857670000|2024-09-09 04:54:30|18556.2|18540.2|18555.4|18539.4|18556.2|18540.2|18555.2|18539.2|0
1725857680000|2024-09-09 04:54:40|18555.2|18539.2|18555.6|18539.6|18556|18540|18555.2|18539.2|0
1725857690000|2024-09-09 04:54:50|18555.5|18539.5|18554.1|18538.1|18555.5|18539.5|18554|18538|0
1725857700000|2024-09-09 04:55:00|18553.6|18537.6|18554|18538|18554.1|18538.1|18553.4|18537.4|0
1725857710000|2024-09-09 04:55:10|18554.1|18538.1|18554.6|18538.6|18554.6|18538.6|18554.1|18538.1|0
1725857720000|2024-09-09 04:55:20|18554.5|18538.5|18554.2|18538.2|18554.6|18538.6|18554.2|18538.2|0
1725857730000|2024-09-09 04:55:30|18553.7|18537.7|18553.7|18537.7|18554.5|18538.5|18553.4|18537.4|0
1725857740000|2024-09-09 04:55:40|18554.1|18538.1|18554.5|18538.5|18554.5|18538.5|18553.6|18537.6|0
1725857750000|2024-09-09 04:55:50|18554|18538|18554.4|18538.4|18554.6|18538.6|18554|18538|0
1725857760000|2024-09-09 04:56:00|18554.2|18538.2|18554.5|18538.5|18554.5|18538.5|18553.4|18537.4|0
1725857770000|2024-09-09 04:56:10|18554.9|18538.9|18551.5|18535.5|18554.9|18538.9|18551.5|18535.5|0
1725857780000|2024-09-09 04:56:20|18551.4|18535.4|18553|18537|18553|18537|18550.6|18534.6|0
1725857790000|2024-09-09 04:56:30|18553.4|18537.4|18550.9|18534.9|18553.4|18537.4|18550.9|18534.9|0
1725857800000|2024-09-09 04:56:40|18551.5|18535.5|18551|18535|18552.7|18536.7|18551|18535|0
1725857810000|2024-09-09 04:56:50|18550.9|18534.9|18547|18531|18550.9|18534.9|18547|18531|0
1725857820000|2024-09-09 04:57:00|18545.1|18529.1|18547.7|18531.7|18547.9|18531.9|18545.1|18529.1|0
1725857830000|2024-09-09 04:57:10|18548.1|18532.1|18549.1|18533.1|18549.1|18533.1|18548.1|18532.1|0
1725857840000|2024-09-09 04:57:20|18549|18533|18548.9|18532.9|18549.1|18533.1|18548.9|18532.9|0
1725857850000|2024-09-09 04:57:30|18547.9|18531.9|18546.2|18530.2|18548.5|18532.5|18546.2|18530.2|0
1725857860000|2024-09-09 04:57:40|18546|18530|18546.4|18530.4|18548.1|18532.1|18546|18530|0
1725857870000|2024-09-09 04:57:50|18546.5|18530.5|18545.4|18529.4|18546.5|18530.5|18545.4|18529.4|0
1725857880000|2024-09-09 04:58:00|18545.2|18529.2|18547.9|18531.9|18548.1|18532.1|18545.2|18529.2|0
1725857890000|2024-09-09 04:58:10|18547.2|18531.2|18546.2|18530.2|18547.2|18531.2|18546.1|18530.1|0
1725857900000|2024-09-09 04:58:20|18547.5|18531.5|18547|18531|18547.7|18531.7|18547|18531|0
1725857910000|2024-09-09 04:58:30|18547.2|18531.2|18550|18534|18551.2|18535.2|18547.2|18531.2|0
1725857920000|2024-09-09 04:58:40|18550.2|18534.2|18551.6|18535.6|18551.6|18535.6|18550.1|18534.1|0
1725857930000|2024-09-09 04:58:50|18551.1|18535.1|18550.7|18534.7|18551.1|18535.1|18549.9|18533.9|0
1725857940000|2024-09-09 04:59:00|18550.9|18534.9|18550.2|18534.2|18550.9|18534.9|18550.2|18534.2|0
1725857950000|2024-09-09 04:59:10|18550.5|18534.5|18549.6|18533.6|18551|18535|18549.4|18533.4|0
1725857960000|2024-09-09 04:59:20|18549|18533|18549.7|18533.7|18549.9|18533.9|18547.9|18531.9|0
1725857970000|2024-09-09 04:59:30|18549.9|18533.9|18548.6|18532.6|18549.9|18533.9|18548.4|18532.4|0
1725857980000|2024-09-09 04:59:40|18548.5|18532.5|18547.4|18531.4|18548.5|18532.5|18547.2|18531.2|0
1725857990000|2024-09-09 04:59:50|18547.2|18531.2|18547.1|18531.1|18547.4|18531.4|18547.1|18531.1|0
1725858000000|2024-09-09 05:00:00|18547|18531|18546|18530|18547.2|18531.2|18546|18530|0
1725858010000|2024-09-09 05:00:10|18544.7|18528.7|18543.7|18527.7|18545.1|18529.1|18543.5|18527.5|0
1725858020000|2024-09-09 05:00:20|18543.6|18527.6|18544.4|18528.4|18545|18529|18543.6|18527.6|0
1725858030000|2024-09-09 05:00:30|18545|18529|18543.7|18527.7|18545.7|18529.7|18543.7|18527.7|0
1725858040000|2024-09-09 05:00:40|18544|18528|18543.7|18527.7|18544.1|18528.1|18542.6|18526.6|0
1725858050000|2024-09-09 05:00:50|18544.4|18528.4|18544.5|18528.5|18546|18530|18544.4|18528.4|0
1725858060000|2024-09-09 05:01:00|18544|18528|18544.7|18528.7|18546|18530|18544|18528|0
1725858070000|2024-09-09 05:01:10|18544.9|18528.9|18543.4|18527.4|18545.2|18529.2|18543.1|18527.1|0
1725858080000|2024-09-09 05:01:20|18544.2|18528.2|18545.7|18529.7|18545.7|18529.7|18543.9|18527.9|0
1725858090000|2024-09-09 05:01:30|18546.1|18530.1|18546.5|18530.5|18547|18531|18546.1|18530.1|0
1725858100000|2024-09-09 05:01:40|18546.7|18530.7|18546.7|18530.7|18547|18531|18546.5|18530.5|0
1725858110000|2024-09-09 05:01:50|18546.5|18530.5|18546|18530|18548.4|18532.4|18546|18530|0
1725858120000|2024-09-09 05:02:00|18545.9|18529.9|18546.6|18530.6|18547.6|18531.6|18545.9|18529.9|0
1725858130000|2024-09-09 05:02:10|18547.4|18531.4|18545.7|18529.7|18547.4|18531.4|18545.1|18529.1|0
1725858140000|2024-09-09 05:02:20|18545.6|18529.6|18545|18529|18545.6|18529.6|18542.6|18526.6|0
1725858150000|2024-09-09 05:02:30|18545.5|18529.5|18546.5|18530.5|18547|18531|18545.5|18529.5|0
1725858160000|2024-09-09 05:02:40|18545.7|18529.7|18545.5|18529.5|18545.7|18529.7|18545.4|18529.4|0
1725858170000|2024-09-09 05:02:50|18546.6|18530.6|18545.9|18529.9|18546.6|18530.6|18545.2|18529.2|0
1725858180000|2024-09-09 05:03:00|18546|18530|18544.6|18528.6|18546.4|18530.4|18544.6|18528.6|0
1725858190000|2024-09-09 05:03:10|18544.7|18528.7|18545.2|18529.2|18545.7|18529.7|18544.7|18528.7|0
1725858200000|2024-09-09 05:03:20|18545.1|18529.1|18544|18528|18545.1|18529.1|18543.9|18527.9|0
1725858210000|2024-09-09 05:03:30|18543.9|18527.9|18543.6|18527.6|18543.9|18527.9|18543.5|18527.5|0
1725858220000|2024-09-09 05:03:40|18542.7|18526.7|18541.7|18525.7|18542.7|18526.7|18541.6|18525.6|0
1725858230000|2024-09-09 05:03:50|18541.6|18525.6|18540.7|18524.7|18541.6|18525.6|18540.5|18524.5|0
1725858240000|2024-09-09 05:04:00|18541.1|18525.1|18539.2|18523.2|18541.1|18525.1|18538.5|18522.5|0
1725858250000|2024-09-09 05:04:10|18538.6|18522.6|18541.4|18525.4|18541.7|18525.7|18538.6|18522.6|0
1725858260000|2024-09-09 05:04:20|18541.2|18525.2|18541.2|18525.2|18541.2|18525.2|18540.6|18524.6|0
1725858270000|2024-09-09 05:04:30|18541.4|18525.4|18540.2|18524.2|18541.5|18525.5|18540|18524|0
1725858280000|2024-09-09 05:04:40|18540.1|18524.1|18540.2|18524.2|18540.5|18524.5|18540.1|18524.1|0
1725858290000|2024-09-09 05:04:50|18540.5|18524.5|18539.6|18523.6|18540.5|18524.5|18538.7|18522.7|0
1725858300000|2024-09-09 05:05:00|18540.7|18524.7|18540.6|18524.6|18540.7|18524.7|18540.5|18524.5|0
1725858310000|2024-09-09 05:05:10|18540.7|18524.7|18541.2|18525.2|18541.5|18525.5|18540.4|18524.4|0
1725858320000|2024-09-09 05:05:20|18541|18525|18542.2|18526.2|18542.2|18526.2|18540|18524|0
1725858330000|2024-09-09 05:05:30|18542|18526|18543.6|18527.6|18543.6|18527.6|18541.9|18525.9|0
1725858340000|2024-09-09 05:05:40|18543.5|18527.5|18544|18528|18544.2|18528.2|18543.5|18527.5|0
1725858350000|2024-09-09 05:05:50|18544.5|18528.5|18543.9|18527.9|18545|18529|18543.6|18527.6|0
1725858360000|2024-09-09 05:06:00|18543.7|18527.7|18544.7|18528.7|18544.7|18528.7|18542.6|18526.6|0
1725858370000|2024-09-09 05:06:10|18544.9|18528.9|18545.1|18529.1|18546.5|18530.5|18544.7|18528.7|0
1725858380000|2024-09-09 05:06:20|18545|18529|18543.9|18527.9|18545|18529|18543.9|18527.9|0
1725858390000|2024-09-09 05:06:30|18542.9|18526.9|18544.5|18528.5|18544.5|18528.5|18542.9|18526.9|0
1725858400000|2024-09-09 05:06:40|18544.4|18528.4|18543.4|18527.4|18544.4|18528.4|18543.2|18527.2|0
1725858410000|2024-09-09 05:06:50|18543.6|18527.6|18543.1|18527.1|18544.5|18528.5|18543.1|18527.1|0
1725858420000|2024-09-09 05:07:00|18542|18526|18539.9|18523.9|18542|18526|18539.7|18523.7|0
1725858430000|2024-09-09 05:07:10|18541.2|18525.2|18543.7|18527.7|18543.7|18527.7|18541.2|18525.2|0
1725858440000|2024-09-09 05:07:20|18544.2|18528.2|18544.2|18528.2|18544.4|18528.4|18543.9|18527.9|0
1725858450000|2024-09-09 05:07:30|18544.1|18528.1|18543.7|18527.7|18544.1|18528.1|18543.5|18527.5|0
1725858460000|2024-09-09 05:07:40|18543.6|18527.6|18544.1|18528.1|18544.4|18528.4|18543.5|18527.5|0
1725858470000|2024-09-09 05:07:50|18544|18528|18545|18529|18545.1|18529.1|18543.5|18527.5|0
1725858480000|2024-09-09 05:08:00|18544.9|18528.9|18544.2|18528.2|18545.2|18529.2|18544|18528|0
1725858490000|2024-09-09 05:08:10|18544.1|18528.1|18542.7|18526.7|18544.1|18528.1|18542.2|18526.2|0
1725858500000|2024-09-09 05:08:20|18543.6|18527.6|18543.9|18527.9|18544|18528|18543.4|18527.4|0
1725858510000|2024-09-09 05:08:30|18543.7|18527.7|18544.7|18528.7|18544.9|18528.9|18543.7|18527.7|0
1725858520000|2024-09-09 05:08:40|18544.6|18528.6|18543.6|18527.6|18544.6|18528.6|18543.6|18527.6|0
1725858530000|2024-09-09 05:08:50|18543.7|18527.7|18544.2|18528.2|18544.5|18528.5|18542.7|18526.7|0
1725858540000|2024-09-09 05:09:00|18544.5|18528.5|18543.5|18527.5|18544.5|18528.5|18543|18527|0
1725858550000|2024-09-09 05:09:10|18543.6|18527.6|18543.6|18527.6|18544.6|18528.6|18543.6|18527.6|0
1725858560000|2024-09-09 05:09:20|18543.7|18527.7|18545|18529|18545|18529|18543.5|18527.5|0
1725858570000|2024-09-09 05:09:30|18544.9|18528.9|18545.2|18529.2|18545.2|18529.2|18544.1|18528.1|0
1725858580000|2024-09-09 05:09:40|18546|18530|18544.1|18528.1|18546|18530|18544.1|18528.1|0
1725858590000|2024-09-09 05:09:50|18544|18528|18546.2|18530.2|18546.2|18530.2|18544|18528|0
1725858600000|2024-09-09 05:10:00|18545.9|18529.9|18546.4|18530.4|18546.9|18530.9|18545.7|18529.7|0
1725858610000|2024-09-09 05:10:10|18546.9|18530.9|18543.2|18527.2|18546.9|18530.9|18543.2|18527.2|0
1725858620000|2024-09-09 05:10:20|18542.5|18526.5|18543.1|18527.1|18543.5|18527.5|18542.5|18526.5|0
1725858630000|2024-09-09 05:10:30|18542.6|18526.6|18543.2|18527.2|18543.2|18527.2|18542.6|18526.6|0
1725858640000|2024-09-09 05:10:40|18544|18528|18544.7|18528.7|18544.7|18528.7|18544|18528|0
1725858650000|2024-09-09 05:10:50|18544.9|18528.9|18545.9|18529.9|18545.9|18529.9|18544.9|18528.9|0
1725858660000|2024-09-09 05:11:00|18545.7|18529.7|18542.5|18526.5|18546|18530|18542.5|18526.5|0
1725858670000|2024-09-09 05:11:10|18542.6|18526.6|18544.1|18528.1|18544.1|18528.1|18542.5|18526.5|0
1725858680000|2024-09-09 05:11:20|18546.6|18530.6|18550.7|18534.7|18551.1|18535.1|18546.6|18530.6|0
1725858690000|2024-09-09 05:11:30|18551|18535|18552.1|18536.1|18552.1|18536.1|18549.4|18533.4|0
1725858700000|2024-09-09 05:11:40|18551.5|18535.5|18549.7|18533.7|18551.5|18535.5|18549.7|18533.7|0
1725858710000|2024-09-09 05:11:50|18549|18533|18550.1|18534.1|18550.1|18534.1|18549|18533|0
1725858720000|2024-09-09 05:12:00|18548.5|18532.5|18547.6|18531.6|18548.5|18532.5|18547.5|18531.5|0
1725858730000|2024-09-09 05:12:10|18547.5|18531.5|18545.5|18529.5|18547.9|18531.9|18545.5|18529.5|0
1725858740000|2024-09-09 05:12:20|18545.2|18529.2|18548.2|18532.2|18548.2|18532.2|18544.7|18528.7|0
1725858750000|2024-09-09 05:12:30|18548.4|18532.4|18550.2|18534.2|18550.5|18534.5|18548.4|18532.4|0
1725858760000|2024-09-09 05:12:40|18550.7|18534.7|18549.5|18533.5|18551.5|18535.5|18549.5|18533.5|0
1725858770000|2024-09-09 05:12:50|18549.6|18533.6|18548.9|18532.9|18550.1|18534.1|18548.9|18532.9|0
1725858780000|2024-09-09 05:13:00|18548.4|18532.4|18546.1|18530.1|18548.6|18532.6|18546.1|18530.1|0
1725858790000|2024-09-09 05:13:10|18545.4|18529.4|18546.7|18530.7|18546.7|18530.7|18545.4|18529.4|0
1725858800000|2024-09-09 05:13:20|18546.6|18530.6|18549.2|18533.2|18549.2|18533.2|18546.6|18530.6|0
1725858810000|2024-09-09 05:13:30|18548.9|18532.9|18549|18533|18550.1|18534.1|18548.9|18532.9|0
1725858820000|2024-09-09 05:13:40|18549.1|18533.1|18546.7|18530.7|18549.1|18533.1|18546.7|18530.7|0
1725858830000|2024-09-09 05:13:50|18545.9|18529.9|18545.6|18529.6|18546.5|18530.5|18545.6|18529.6|0
1725858840000|2024-09-09 05:14:00|18545.2|18529.2|18544.9|18528.9|18546.4|18530.4|18544.6|18528.6|0
1725858850000|2024-09-09 05:14:10|18544.7|18528.7|18545.1|18529.1|18545.9|18529.9|18544.7|18528.7|0
1725858860000|2024-09-09 05:14:20|18544.6|18528.6|18544.6|18528.6|18545.5|18529.5|18544.6|18528.6|0
1725858870000|2024-09-09 05:14:30|18544.7|18528.7|18545.2|18529.2|18545.6|18529.6|18544|18528|0
1725858880000|2024-09-09 05:14:40|18544.5|18528.5|18545.4|18529.4|18545.4|18529.4|18542.9|18526.9|0
1725858890000|2024-09-09 05:14:50|18545.7|18529.7|18544.9|18528.9|18546.1|18530.1|18544.2|18528.2|0
1725858900000|2024-09-09 05:15:00|18546.1|18530.1|18546|18530|18546.7|18530.7|18544.9|18528.9|0
1725858910000|2024-09-09 05:15:10|18546.1|18530.1|18545.5|18529.5|18547.1|18531.1|18545.5|18529.5|0
1725858920000|2024-09-09 05:15:20|18546.1|18530.1|18545.1|18529.1|18546.1|18530.1|18545.1|18529.1|0
1725858930000|2024-09-09 05:15:30|18544.6|18528.6|18543.7|18527.7|18544.7|18528.7|18542.1|18526.1|0
1725858940000|2024-09-09 05:15:40|18543.9|18527.9|18544.1|18528.1|18544.5|18528.5|18543.9|18527.9|0
1725858950000|2024-09-09 05:15:50|18544|18528|18545.2|18529.2|18546.2|18530.2|18543.9|18527.9|0
1725858960000|2024-09-09 05:16:00|18545.4|18529.4|18545.1|18529.1|18546.2|18530.2|18545.1|18529.1|0
1725858970000|2024-09-09 05:16:10|18545.4|18529.4|18543.5|18527.5|18545.9|18529.9|18543.5|18527.5|0
1725858980000|2024-09-09 05:16:20|18543.9|18527.9|18541.2|18525.2|18543.9|18527.9|18540.6|18524.6|0
1725858990000|2024-09-09 05:16:30|18541.1|18525.1|18543.2|18527.2|18543.5|18527.5|18541|18525|0
1725859000000|2024-09-09 05:16:40|18543.1|18527.1|18544.1|18528.1|18544.6|18528.6|18543.1|18527.1|0
1725859010000|2024-09-09 05:16:50|18544.2|18528.2|18544.6|18528.6|18545.5|18529.5|18544|18528|0
1725859020000|2024-09-09 05:17:00|18545.5|18529.5|18546|18530|18546.7|18530.7|18545.5|18529.5|0
1725859030000|2024-09-09 05:17:10|18545.7|18529.7|18547|18531|18547.6|18531.6|18545.7|18529.7|0
1725859040000|2024-09-09 05:17:20|18546.9|18530.9|18546.4|18530.4|18546.9|18530.9|18545.5|18529.5|0
1725859050000|2024-09-09 05:17:30|18546.5|18530.5|18545.6|18529.6|18546.5|18530.5|18545.5|18529.5|0
1725859060000|2024-09-09 05:17:40|18545.5|18529.5|18547|18531|18547|18531|18545.5|18529.5|0
1725859070000|2024-09-09 05:17:50|18547.1|18531.1|18547.2|18531.2|18547.9|18531.9|18547|18531|0
1725859080000|2024-09-09 05:18:00|18545.9|18529.9|18545.9|18529.9|18546|18530|18545.6|18529.6|0
1725859090000|2024-09-09 05:18:10|18546|18530|18546.6|18530.6|18547.1|18531.1|18546|18530|0
1725859100000|2024-09-09 05:18:20|18547.2|18531.2|18544.1|18528.1|18547.2|18531.2|18544.1|18528.1|0
1725859110000|2024-09-09 05:18:30|18544|18528|18543.9|18527.9|18544.6|18528.6|18543.7|18527.7|0
1725859120000|2024-09-09 05:18:40|18543.5|18527.5|18542.6|18526.6|18544.6|18528.6|18542.5|18526.5|0
1725859130000|2024-09-09 05:18:50|18542.7|18526.7|18541.1|18525.1|18542.9|18526.9|18541.1|18525.1|0
1725859140000|2024-09-09 05:19:00|18541.2|18525.2|18542|18526|18542|18526|18540.6|18524.6|0
1725859150000|2024-09-09 05:19:10|18542.1|18526.1|18541.7|18525.7|18542.2|18526.2|18540.9|18524.9|0
1725859160000|2024-09-09 05:19:20|18541.6|18525.6|18544.4|18528.4|18545.1|18529.1|18541.6|18525.6|0
1725859170000|2024-09-09 05:19:30|18544.6|18528.6|18544.5|18528.5|18544.6|18528.6|18544.4|18528.4|0
1725859180000|2024-09-09 05:19:40|18544.6|18528.6|18543.4|18527.4|18545|18529|18543.2|18527.2|0
1725859190000|2024-09-09 05:19:50|18543.5|18527.5|18544.5|18528.5|18544.6|18528.6|18543.5|18527.5|0
1725859200000|2024-09-09 05:20:00|18545.1|18529.1|18545|18529|18545.2|18529.2|18545|18529|0
1725859210000|2024-09-09 05:20:10|18545.4|18529.4|18545.5|18529.5|18545.9|18529.9|18545.4|18529.4|0
1725859220000|2024-09-09 05:20:20|18545.6|18529.6|18545.5|18529.5|18546.1|18530.1|18545.4|18529.4|0
1725859230000|2024-09-09 05:20:30|18545.6|18529.6|18545.1|18529.1|18545.6|18529.6|18545.1|18529.1|0
1725859240000|2024-09-09 05:20:40|18545|18529|18544.2|18528.2|18545.1|18529.1|18543.7|18527.7|0
1725859250000|2024-09-09 05:20:50|18544.4|18528.4|18544.2|18528.2|18544.4|18528.4|18544.2|18528.2|0
1725859260000|2024-09-09 05:21:00|18544.7|18528.7|18544.4|18528.4|18546|18530|18544.2|18528.2|0
1725859270000|2024-09-09 05:21:10|18544.2|18528.2|18542.9|18526.9|18544.7|18528.7|18542.1|18526.1|0
1725859280000|2024-09-09 05:21:20|18543|18527|18542.6|18526.6|18543.1|18527.1|18542.6|18526.6|0
1725859290000|2024-09-09 05:21:30|18541.5|18525.5|18541.9|18525.9|18542.9|18526.9|18541.5|18525.5|0
1725859300000|2024-09-09 05:21:40|18542|18526|18543.2|18527.2|18543.2|18527.2|18541|18525|0
1725859310000|2024-09-09 05:21:50|18542.9|18526.9|18542.4|18526.4|18543.2|18527.2|18542.4|18526.4|0
1725859320000|2024-09-09 05:22:00|18542.2|18526.2|18543.7|18527.7|18543.7|18527.7|18542|18526|0
1725859330000|2024-09-09 05:22:10|18543.9|18527.9|18542|18526|18543.9|18527.9|18541.9|18525.9|0
1725859340000|2024-09-09 05:22:20|18542.1|18526.1|18542.1|18526.1|18542.4|18526.4|18542|18526|0
1725859350000|2024-09-09 05:22:30|18542.5|18526.5|18542.6|18526.6|18543.1|18527.1|18542|18526|0
1725859360000|2024-09-09 05:22:40|18542.4|18526.4|18541.6|18525.6|18542.5|18526.5|18541.5|18525.5|0
1725859370000|2024-09-09 05:22:50|18541.7|18525.7|18539|18523|18542|18526|18538.7|18522.7|0
1725859380000|2024-09-09 05:23:00|18538.9|18522.9|18538.7|18522.7|18538.9|18522.9|18538|18522|0
1725859390000|2024-09-09 05:23:10|18539.1|18523.1|18540.7|18524.7|18540.9|18524.9|18538.9|18522.9|0
1725859400000|2024-09-09 05:23:20|18540.2|18524.2|18541.1|18525.1|18541.1|18525.1|18539.9|18523.9|0
1725859410000|2024-09-09 05:23:30|18541.6|18525.6|18542.2|18526.2|18542.5|18526.5|18541.6|18525.6|0
1725859420000|2024-09-09 05:23:40|18541.4|18525.4|18541.5|18525.5|18541.7|18525.7|18541.2|18525.2|0
1725859430000|2024-09-09 05:23:50|18541.4|18525.4|18540.5|18524.5|18541.4|18525.4|18540.2|18524.2|0
1725859440000|2024-09-09 05:24:00|18541.5|18525.5|18541.7|18525.7|18542.4|18526.4|18541.5|18525.5|0
1725859450000|2024-09-09 05:24:10|18541.9|18525.9|18542.4|18526.4|18542.4|18526.4|18541.9|18525.9|0
1725859460000|2024-09-09 05:24:20|18542.1|18526.1|18544.5|18528.5|18544.5|18528.5|18542|18526|0
1725859470000|2024-09-09 05:24:30|18544.1|18528.1|18544.4|18528.4|18544.4|18528.4|18543.5|18527.5|0
1725859480000|2024-09-09 05:24:40|18544.6|18528.6|18545.9|18529.9|18547|18531|18544.5|18528.5|0
1725859490000|2024-09-09 05:24:50|18546.1|18530.1|18545.9|18529.9|18546.9|18530.9|18545.9|18529.9|0
1725859500000|2024-09-09 05:25:00|18547.7|18531.7|18548.2|18532.2|18549|18533|18547.7|18531.7|0
1725859510000|2024-09-09 05:25:10|18548.6|18532.6|18548.1|18532.1|18548.6|18532.6|18548.1|18532.1|0
1725859520000|2024-09-09 05:25:20|18547.7|18531.7|18545.6|18529.6|18547.7|18531.7|18545.6|18529.6|0
1725859530000|2024-09-09 05:25:30|18545.7|18529.7|18546.2|18530.2|18546.5|18530.5|18545.6|18529.6|0
1725859540000|2024-09-09 05:25:40|18546.5|18530.5|18547.6|18531.6|18547.6|18531.6|18546|18530|0
1725859550000|2024-09-09 05:25:50|18547.7|18531.7|18548.4|18532.4|18548.5|18532.5|18547.6|18531.6|0
1725859560000|2024-09-09 05:26:00|18547.6|18531.6|18546.7|18530.7|18547.6|18531.6|18546.5|18530.5|0
1725859570000|2024-09-09 05:26:10|18546.9|18530.9|18548.2|18532.2|18548.2|18532.2|18546.9|18530.9|0
1725859580000|2024-09-09 05:26:20|18548.7|18532.7|18551.6|18535.6|18551.6|18535.6|18548.7|18532.7|0
1725859590000|2024-09-09 05:26:30|18551.4|18535.4|18550.6|18534.6|18551.4|18535.4|18549.2|18533.2|0
1725859600000|2024-09-09 05:26:40|18550.5|18534.5|18548.4|18532.4|18550.9|18534.9|18548.4|18532.4|0
1725859610000|2024-09-09 05:26:50|18548|18532|18548|18532|18548.5|18532.5|18548|18532|0
1725859620000|2024-09-09 05:27:00|18547.1|18531.1|18549.5|18533.5|18549.5|18533.5|18547.1|18531.1|0
1725859630000|2024-09-09 05:27:10|18549.4|18533.4|18550.2|18534.2|18550.2|18534.2|18549.4|18533.4|0
1725859640000|2024-09-09 05:27:20|18550.4|18534.4|18550.2|18534.2|18550.4|18534.4|18549.9|18533.9|0
1725859650000|2024-09-09 05:27:30|18550|18534|18546.6|18530.6|18550|18534|18546.1|18530.1|0
1725859660000|2024-09-09 05:27:40|18546.7|18530.7|18545.9|18529.9|18546.7|18530.7|18545.9|18529.9|0
1725859670000|2024-09-09 05:27:50|18545.4|18529.4|18544.7|18528.7|18545.4|18529.4|18544.6|18528.6|0
1725859680000|2024-09-09 05:28:00|18544.6|18528.6|18543.2|18527.2|18544.7|18528.7|18543.2|18527.2|0
1725859690000|2024-09-09 05:28:10|18543.5|18527.5|18541.2|18525.2|18543.5|18527.5|18541.2|18525.2|0
1725859700000|2024-09-09 05:28:20|18541|18525|18542.5|18526.5|18542.6|18526.6|18540.9|18524.9|0
1725859710000|2024-09-09 05:28:30|18542.4|18526.4|18542|18526|18543|18527|18542|18526|0
1725859720000|2024-09-09 05:28:40|18542.2|18526.2|18540.7|18524.7|18542.2|18526.2|18540.6|18524.6|0
1725859730000|2024-09-09 05:28:50|18539.7|18523.7|18540.5|18524.5|18540.5|18524.5|18539.7|18523.7|0
1725859740000|2024-09-09 05:29:00|18540.1|18524.1|18541.4|18525.4|18541.5|18525.5|18539.5|18523.5|0
1725859750000|2024-09-09 05:29:10|18541.5|18525.5|18542.7|18526.7|18543|18527|18541.5|18525.5|0
1725859760000|2024-09-09 05:29:20|18542.6|18526.6|18542.7|18526.7|18542.9|18526.9|18542.5|18526.5|0
1725859770000|2024-09-09 05:29:30|18542.9|18526.9|18542.4|18526.4|18543|18527|18542.4|18526.4|0
1725859780000|2024-09-09 05:29:40|18541.4|18525.4|18541|18525|18541.4|18525.4|18540.9|18524.9|0
1725859790000|2024-09-09 05:29:50|18541.1|18525.1|18540.7|18524.7|18541.2|18525.2|18540.7|18524.7|0
1725859800000|2024-09-09 05:30:00|18541.5|18525.5|18543|18527|18543.2|18527.2|18541.4|18525.4|0
1725859810000|2024-09-09 05:30:10|18542.7|18526.7|18540.6|18524.6|18543|18527|18539.6|18523.6|0
1725859820000|2024-09-09 05:30:20|18541.7|18525.7|18542.5|18526.5|18542.6|18526.6|18541.2|18525.2|0
1725859830000|2024-09-09 05:30:30|18542.6|18526.6|18540.4|18524.4|18542.6|18526.6|18540.4|18524.4|0
1725859840000|2024-09-09 05:30:40|18540.7|18524.7|18542|18526|18542.2|18526.2|18540.7|18524.7|0
1725859850000|2024-09-09 05:30:50|18542.1|18526.1|18541.1|18525.1|18542.6|18526.6|18540.1|18524.1|0
1725859860000|2024-09-09 05:31:00|18541|18525|18540.5|18524.5|18541.2|18525.2|18540.5|18524.5|0
1725859870000|2024-09-09 05:31:10|18540.6|18524.6|18540.5|18524.5|18541.7|18525.7|18540.5|18524.5|0
1725859880000|2024-09-09 05:31:20|18540.6|18524.6|18540|18524|18540.7|18524.7|18540|18524|0
1725859890000|2024-09-09 05:31:30|18539.5|18523.5|18544.4|18528.4|18544.4|18528.4|18539.5|18523.5|0
1725859900000|2024-09-09 05:31:40|18543.6|18527.6|18544|18528|18544.2|18528.2|18543.6|18527.6|0
1725859910000|2024-09-09 05:31:50|18544.2|18528.2|18544.6|18528.6|18545|18529|18543.9|18527.9|0
1725859920000|2024-09-09 05:32:00|18544.2|18528.2|18544.6|18528.6|18544.6|18528.6|18544.1|18528.1|0
1725859930000|2024-09-09 05:32:10|18545.1|18529.1|18543.6|18527.6|18545.2|18529.2|18543.4|18527.4|0
1725859940000|2024-09-09 05:32:20|18543.9|18527.9|18544.4|18528.4|18544.4|18528.4|18543.7|18527.7|0
1725859950000|2024-09-09 05:32:30|18544.2|18528.2|18543.5|18527.5|18544.6|18528.6|18542.6|18526.6|0
1725859960000|2024-09-09 05:32:40|18543.4|18527.4|18543.2|18527.2|18543.6|18527.6|18542.9|18526.9|0
1725859970000|2024-09-09 05:32:50|18543.4|18527.4|18545|18529|18545.9|18529.9|18543.4|18527.4|0
1725859980000|2024-09-09 05:33:00|18545.1|18529.1|18544.5|18528.5|18545.9|18529.9|18544.2|18528.2|0
1725859990000|2024-09-09 05:33:10|18544.4|18528.4|18543.2|18527.2|18544.4|18528.4|18543|18527|0
1725860000000|2024-09-09 05:33:20|18542.1|18526.1|18542.4|18526.4|18543.2|18527.2|18542.1|18526.1|0
1725860010000|2024-09-09 05:33:30|18543.2|18527.2|18543.4|18527.4|18543.7|18527.7|18543.2|18527.2|0
1725860020000|2024-09-09 05:33:40|18543.5|18527.5|18543.6|18527.6|18543.9|18527.9|18543.2|18527.2|0
1725860030000|2024-09-09 05:33:50|18543.5|18527.5|18549.7|18533.7|18549.7|18533.7|18541.7|18525.7|0
1725860040000|2024-09-09 05:34:00|18549|18533|18547.6|18531.6|18549|18533|18547.6|18531.6|0
1725860050000|2024-09-09 05:34:10|18548.2|18532.2|18547.2|18531.2|18548.2|18532.2|18546.7|18530.7|0
1725860060000|2024-09-09 05:34:20|18548.6|18532.6|18548.4|18532.4|18548.6|18532.6|18547.7|18531.7|0
1725860070000|2024-09-09 05:34:30|18548.2|18532.2|18548.1|18532.1|18548.5|18532.5|18548|18532|0
1725860080000|2024-09-09 05:34:40|18548|18532|18547.4|18531.4|18548|18532|18546.7|18530.7|0
1725860090000|2024-09-09 05:34:50|18546.7|18530.7|18545.2|18529.2|18546.9|18530.9|18545.2|18529.2|0
1725860100000|2024-09-09 05:35:00|18545.4|18529.4|18546.5|18530.5|18548|18532|18545.4|18529.4|0
1725860110000|2024-09-09 05:35:10|18546.6|18530.6|18549.4|18533.4|18549.4|18533.4|18546.6|18530.6|0
1725860120000|2024-09-09 05:35:20|18549.2|18533.2|18548.7|18532.7|18549.4|18533.4|18548.6|18532.6|0
1725860130000|2024-09-09 05:35:30|18548.6|18532.6|18547|18531|18548.6|18532.6|18546.5|18530.5|0
1725860140000|2024-09-09 05:35:40|18546.7|18530.7|18547|18531|18547.4|18531.4|18546.7|18530.7|0
1725860150000|2024-09-09 05:35:50|18546.9|18530.9|18543.9|18527.9|18546.9|18530.9|18543.9|18527.9|0
1725860160000|2024-09-09 05:36:00|18543.7|18527.7|18543.1|18527.1|18544|18528|18542.4|18526.4|0
1725860170000|2024-09-09 05:36:10|18543.4|18527.4|18545.7|18529.7|18545.7|18529.7|18543.1|18527.1|0
1725860180000|2024-09-09 05:36:20|18545.9|18529.9|18546.4|18530.4|18546.4|18530.4|18545.9|18529.9|0
1725860190000|2024-09-09 05:36:30|18546.1|18530.1|18546.2|18530.2|18546.7|18530.7|18546.1|18530.1|0
1725860200000|2024-09-09 05:36:40|18546.5|18530.5|18546.9|18530.9|18547.5|18531.5|18546.4|18530.4|0
1725860210000|2024-09-09 05:36:50|18547|18531|18549.2|18533.2|18549.2|18533.2|18547|18531|0
1725860220000|2024-09-09 05:37:00|18549.1|18533.1|18548|18532|18549.5|18533.5|18548|18532|0
1725860230000|2024-09-09 05:37:10|18548.2|18532.2|18545.9|18529.9|18548.2|18532.2|18545.4|18529.4|0
1725860240000|2024-09-09 05:37:20|18546|18530|18542.6|18526.6|18546.5|18530.5|18542.2|18526.2|0
1725860250000|2024-09-09 05:37:30|18540|18524|18541.6|18525.6|18541.6|18525.6|18540|18524|0
1725860260000|2024-09-09 05:37:40|18541.9|18525.9|18541.5|18525.5|18541.9|18525.9|18540.9|18524.9|0
1725860270000|2024-09-09 05:37:50|18541.6|18525.6|18545|18529|18545.1|18529.1|18541.6|18525.6|0
1725860280000|2024-09-09 05:38:00|18545.1|18529.1|18542.9|18526.9|18545.7|18529.7|18542.9|18526.9|0
1725860290000|2024-09-09 05:38:10|18543|18527|18542.5|18526.5|18543.4|18527.4|18542.5|18526.5|0
1725860300000|2024-09-09 05:38:20|18542.9|18526.9|18545.2|18529.2|18545.4|18529.4|18542.7|18526.7|0
1725860310000|2024-09-09 05:38:30|18545.4|18529.4|18545.5|18529.5|18545.5|18529.5|18545.4|18529.4|0
1725860320000|2024-09-09 05:38:40|18545.6|18529.6|18547.7|18531.7|18547.7|18531.7|18545.6|18529.6|0
1725860330000|2024-09-09 05:38:50|18547.9|18531.9|18548.6|18532.6|18548.6|18532.6|18547.9|18531.9|0
1725860340000|2024-09-09 05:39:00|18549.1|18533.1|18550.4|18534.4|18550.4|18534.4|18548.1|18532.1|0
1725860350000|2024-09-09 05:39:10|18550.2|18534.2|18549.4|18533.4|18550.2|18534.2|18549|18533|0
1725860360000|2024-09-09 05:39:20|18548.6|18532.6|18545.9|18529.9|18548.6|18532.6|18545.7|18529.7|0
1725860370000|2024-09-09 05:39:30|18546|18530|18547|18531|18547.5|18531.5|18546|18530|0
1725860380000|2024-09-09 05:39:40|18546.9|18530.9|18546.4|18530.4|18547|18531|18546.4|18530.4|0
1725860390000|2024-09-09 05:39:50|18546.5|18530.5|18546.7|18530.7|18546.7|18530.7|18546.2|18530.2|0
1725860400000|2024-09-09 05:40:00|18547.6|18531.6|18547.1|18531.1|18547.7|18531.7|18546.2|18530.2|0
1725860410000|2024-09-09 05:40:10|18547|18531|18547.7|18531.7|18547.7|18531.7|18546.5|18530.5|0
1725860420000|2024-09-09 05:40:20|18547.9|18531.9|18550.1|18534.1|18550.1|18534.1|18547.9|18531.9|0
1725860430000|2024-09-09 05:40:30|18550|18534|18548.6|18532.6|18550|18534|18548|18532|0
1725860440000|2024-09-09 05:40:40|18548.4|18532.4|18548.2|18532.2|18548.7|18532.7|18548.2|18532.2|0
1725860450000|2024-09-09 05:40:50|18548.4|18532.4|18548.5|18532.5|18548.5|18532.5|18548.2|18532.2|0
1725860460000|2024-09-09 05:41:00|18546.6|18530.6|18547.4|18531.4|18548.4|18532.4|18546.6|18530.6|0
1725860470000|2024-09-09 05:41:10|18547.6|18531.6|18548.9|18532.9|18548.9|18532.9|18547.6|18531.6|0
1725860480000|2024-09-09 05:41:20|18549|18533|18549.2|18533.2|18549.9|18533.9|18549|18533|0
1725860490000|2024-09-09 05:41:30|18549.4|18533.4|18550.9|18534.9|18550.9|18534.9|18549.1|18533.1|0
1725860500000|2024-09-09 05:41:40|18551|18535|18552.5|18536.5|18552.6|18536.6|18551|18535|0
1725860510000|2024-09-09 05:41:50|18552.4|18536.4|18548.2|18532.2|18552.4|18536.4|18548|18532|0
1725860520000|2024-09-09 05:42:00|18547.9|18531.9|18546.6|18530.6|18548.7|18532.7|18546.6|18530.6|0
1725860530000|2024-09-09 05:42:10|18546.7|18530.7|18547.5|18531.5|18547.5|18531.5|18546.6|18530.6|0
1725860540000|2024-09-09 05:42:20|18547|18531|18547.1|18531.1|18547.1|18531.1|18546.2|18530.2|0
1725860550000|2024-09-09 05:42:30|18547|18531|18546|18530|18547.7|18531.7|18546|18530|0
1725860560000|2024-09-09 05:42:40|18546.5|18530.5|18546.2|18530.2|18547.5|18531.5|18546.2|18530.2|0
1725860570000|2024-09-09 05:42:50|18546.7|18530.7|18549.4|18533.4|18549.4|18533.4|18546.7|18530.7|0
1725860580000|2024-09-09 05:43:00|18549.5|18533.5|18545.4|18529.4|18549.5|18533.5|18545.4|18529.4|0
1725860590000|2024-09-09 05:43:10|18544|18528|18544.9|18528.9|18545.2|18529.2|18544|18528|0
1725860600000|2024-09-09 05:43:20|18544.7|18528.7|18543.2|18527.2|18544.7|18528.7|18543.1|18527.1|0
1725860610000|2024-09-09 05:43:30|18543|18527|18541.7|18525.7|18543.5|18527.5|18540.7|18524.7|0
1725860620000|2024-09-09 05:43:40|18541|18525|18540.2|18524.2|18541|18525|18540.1|18524.1|0
1725860630000|2024-09-09 05:43:50|18539.9|18523.9|18539.2|18523.2|18539.9|18523.9|18538|18522|0
1725860640000|2024-09-09 05:44:00|18538|18522|18537.2|18521.2|18538.1|18522.1|18537|18521|0
1725860650000|2024-09-09 05:44:10|18537.4|18521.4|18535.6|18519.6|18538.2|18522.2|18535.2|18519.2|0
1725860660000|2024-09-09 05:44:20|18536.4|18520.4|18536.4|18520.4|18536.7|18520.7|18536.2|18520.2|0
1725860670000|2024-09-09 05:44:30|18536.2|18520.2|18525|18509|18536.5|18520.5|18525|18509|0
1725860680000|2024-09-09 05:44:40|18524.5|18508.5|18524.1|18508.1|18525.6|18509.6|18522.9|18506.9|0
1725860690000|2024-09-09 05:44:50|18524.2|18508.2|18528.4|18512.4|18528.4|18512.4|18524.1|18508.1|0
1725860700000|2024-09-09 05:45:00|18529.4|18513.4|18524.9|18508.9|18529.6|18513.6|18524.6|18508.6|0
1725860710000|2024-09-09 05:45:10|18524.4|18508.4|18525.1|18509.1|18525.6|18509.6|18524.4|18508.4|0
1725860720000|2024-09-09 05:45:20|18525.7|18509.7|18528.2|18512.2|18528.2|18512.2|18525.4|18509.4|0
1725860730000|2024-09-09 05:45:30|18527.2|18511.2|18526.6|18510.6|18527.5|18511.5|18526.1|18510.1|0
1725860740000|2024-09-09 05:45:40|18526.7|18510.7|18528.5|18512.5|18528.5|18512.5|18526.7|18510.7|0
1725860750000|2024-09-09 05:45:50|18528.6|18512.6|18526.5|18510.5|18528.6|18512.6|18526.5|18510.5|0
1725860760000|2024-09-09 05:46:00|18526.4|18510.4|18529.4|18513.4|18529.4|18513.4|18525.9|18509.9|0
1725860770000|2024-09-09 05:46:10|18528.9|18512.9|18529.6|18513.6|18530.4|18514.4|18528.1|18512.1|0
1725860780000|2024-09-09 05:46:20|18529.4|18513.4|18531.4|18515.4|18531.9|18515.9|18529|18513|0
1725860790000|2024-09-09 05:46:30|18531.1|18515.1|18531.4|18515.4|18531.6|18515.6|18531|18515|0
1725860800000|2024-09-09 05:46:40|18529.6|18513.6|18527.5|18511.5|18529.6|18513.6|18527.5|18511.5|0
1725860810000|2024-09-09 05:46:50|18527.7|18511.7|18526.7|18510.7|18527.7|18511.7|18525.9|18509.9|0
1725860820000|2024-09-09 05:47:00|18526.5|18510.5|18524.7|18508.7|18526.7|18510.7|18524.5|18508.5|0
1725860830000|2024-09-09 05:47:10|18524.9|18508.9|18527|18511|18527|18511|18524.7|18508.7|0
1725860840000|2024-09-09 05:47:20|18525.9|18509.9|18525.9|18509.9|18527.2|18511.2|18525.9|18509.9|0
1725860850000|2024-09-09 05:47:30|18526.1|18510.1|18526.2|18510.2|18526.6|18510.6|18525.9|18509.9|0
1725860860000|2024-09-09 05:47:40|18525.1|18509.1|18525.4|18509.4|18525.9|18509.9|18525|18509|0
1725860870000|2024-09-09 05:47:50|18526.4|18510.4|18527.1|18511.1|18527.1|18511.1|18525.4|18509.4|0
1725860880000|2024-09-09 05:48:00|18527|18511|18526|18510|18527|18511|18525.7|18509.7|0
1725860890000|2024-09-09 05:48:10|18526.5|18510.5|18527.5|18511.5|18528.4|18512.4|18526.5|18510.5|0
1725860900000|2024-09-09 05:48:20|18528.1|18512.1|18528|18512|18528.5|18512.5|18527.7|18511.7|0
1725860910000|2024-09-09 05:48:30|18528.4|18512.4|18528.1|18512.1|18528.4|18512.4|18527.7|18511.7|0
1725860920000|2024-09-09 05:48:40|18528.4|18512.4|18529|18513|18529.4|18513.4|18528.2|18512.2|0
1725860930000|2024-09-09 05:48:50|18529.4|18513.4|18532.4|18516.4|18532.4|18516.4|18529.4|18513.4|0
1725860940000|2024-09-09 05:49:00|18531.5|18515.5|18531.2|18515.2|18532.9|18516.9|18531.1|18515.1|0
1725860950000|2024-09-09 05:49:10|18532|18516|18529.9|18513.9|18532|18516|18529.9|18513.9|0
1725860960000|2024-09-09 05:49:20|18530|18514|18530.7|18514.7|18530.7|18514.7|18529.9|18513.9|0
1725860970000|2024-09-09 05:49:30|18529.6|18513.6|18527.7|18511.7|18530|18514|18527.7|18511.7|0
1725860980000|2024-09-09 05:49:40|18527.2|18511.2|18529.4|18513.4|18529.4|18513.4|18526.2|18510.2|0
1725860990000|2024-09-09 05:49:50|18530.5|18514.5|18530.1|18514.1|18530.5|18514.5|18529.6|18513.6|0
1725861000000|2024-09-09 05:50:00|18530.9|18514.9|18528.6|18512.6|18530.9|18514.9|18528.6|18512.6|0
1725861010000|2024-09-09 05:50:10|18528.5|18512.5|18528.7|18512.7|18529.2|18513.2|18528.5|18512.5|0
1725861020000|2024-09-09 05:50:20|18528.9|18512.9|18530|18514|18530|18514|18528.4|18512.4|0
1725861030000|2024-09-09 05:50:30|18531.9|18515.9|18533.4|18517.4|18533.7|18517.7|18531.9|18515.9|0
1725861040000|2024-09-09 05:50:40|18533.2|18517.2|18533.4|18517.4|18534.5|18518.5|18532.7|18516.7|0
1725861050000|2024-09-09 05:50:50|18533.5|18517.5|18533.7|18517.7|18534.1|18518.1|18533.5|18517.5|0
1725861060000|2024-09-09 05:51:00|18535.2|18519.2|18533.4|18517.4|18535.2|18519.2|18533.4|18517.4|0
1725861070000|2024-09-09 05:51:10|18533.2|18517.2|18535.1|18519.1|18535.4|18519.4|18533.2|18517.2|0
1725861080000|2024-09-09 05:51:20|18534.9|18518.9|18535.9|18519.9|18535.9|18519.9|18534.9|18518.9|0
1725861090000|2024-09-09 05:51:30|18535.7|18519.7|18535.4|18519.4|18535.7|18519.7|18535.4|18519.4|0
1725861100000|2024-09-09 05:51:40|18534|18518|18534|18518|18534.5|18518.5|18533|18517|0
1725861110000|2024-09-09 05:51:50|18534.1|18518.1|18531.4|18515.4|18534.1|18518.1|18531.4|18515.4|0
1725861120000|2024-09-09 05:52:00|18531.9|18515.9|18528.9|18512.9|18531.9|18515.9|18528.9|18512.9|0
1725861130000|2024-09-09 05:52:10|18529.4|18513.4|18529.4|18513.4|18529.4|18513.4|18529.1|18513.1|0
1725861140000|2024-09-09 05:52:20|18529.1|18513.1|18528.2|18512.2|18529.1|18513.1|18528.2|18512.2|0
1725861150000|2024-09-09 05:52:30|18527.6|18511.6|18528.7|18512.7|18529.1|18513.1|18527|18511|0
1725861160000|2024-09-09 05:52:40|18529.1|18513.1|18528.1|18512.1|18529.4|18513.4|18528.1|18512.1|0
1725861170000|2024-09-09 05:52:50|18527.1|18511.1|18527.6|18511.6|18528|18512|18527.1|18511.1|0
1725861180000|2024-09-09 05:53:00|18527.9|18511.9|18528.6|18512.6|18529.2|18513.2|18527.4|18511.4|0
1725861190000|2024-09-09 05:53:10|18528.1|18512.1|18526|18510|18528.9|18512.9|18526|18510|0
1725861200000|2024-09-09 05:53:20|18526.1|18510.1|18528.1|18512.1|18529.4|18513.4|18526|18510|0
1725861210000|2024-09-09 05:53:30|18528.2|18512.2|18528.4|18512.4|18528.4|18512.4|18527.9|18511.9|0
1725861220000|2024-09-09 05:53:40|18528.2|18512.2|18525.9|18509.9|18528.2|18512.2|18525.9|18509.9|0
1725861230000|2024-09-09 05:53:50|18525.7|18509.7|18527.2|18511.2|18527.2|18511.2|18525.2|18509.2|0
1725861240000|2024-09-09 05:54:00|18526.6|18510.6|18527|18511|18527.7|18511.7|18526.6|18510.6|0
1725861250000|2024-09-09 05:54:10|18526.9|18510.9|18525.6|18509.6|18528.4|18512.4|18525|18509|0
1725861260000|2024-09-09 05:54:20|18525.5|18509.5|18527.2|18511.2|18527.6|18511.6|18525.2|18509.2|0
1725861270000|2024-09-09 05:54:30|18526.9|18510.9|18526|18510|18527.2|18511.2|18525.9|18509.9|0
1725861280000|2024-09-09 05:54:40|18525.7|18509.7|18525.7|18509.7|18526|18510|18525.7|18509.7|0
1725861290000|2024-09-09 05:54:50|18527.2|18511.2|18527.1|18511.1|18528.1|18512.1|18526.7|18510.7|0
1725861300000|2024-09-09 05:55:00|18527|18511|18527.4|18511.4|18528.2|18512.2|18526.7|18510.7|0
1725861310000|2024-09-09 05:55:10|18527.5|18511.5|18527.1|18511.1|18528.4|18512.4|18527.1|18511.1|0
1725861320000|2024-09-09 05:55:20|18527|18511|18525.9|18509.9|18527|18511|18525.9|18509.9|0
1725861330000|2024-09-09 05:55:30|18526|18510|18525.4|18509.4|18526.1|18510.1|18524.6|18508.6|0
1725861340000|2024-09-09 05:55:40|18526.9|18510.9|18529.4|18513.4|18529.4|18513.4|18526.9|18510.9|0
1725861350000|2024-09-09 05:55:50|18529.5|18513.5|18528.4|18512.4|18529.5|18513.5|18528.1|18512.1|0
1725861360000|2024-09-09 05:56:00|18528.5|18512.5|18528.7|18512.7|18529.2|18513.2|18528.2|18512.2|0
1725861370000|2024-09-09 05:56:10|18528.9|18512.9|18528.4|18512.4|18529|18513|18527.7|18511.7|0
1725861380000|2024-09-09 05:56:20|18528.2|18512.2|18527|18511|18528.2|18512.2|18527|18511|0
1725861390000|2024-09-09 05:56:30|18527.5|18511.5|18528.5|18512.5|18528.5|18512.5|18527.2|18511.2|0
1725861400000|2024-09-09 05:56:40|18528.4|18512.4|18529.5|18513.5|18529.9|18513.9|18528.4|18512.4|0
1725861410000|2024-09-09 05:56:50|18529|18513|18530.7|18514.7|18530.9|18514.9|18529|18513|0
1725861420000|2024-09-09 05:57:00|18531|18515|18530.2|18514.2|18531|18515|18530|18514|0
1725861430000|2024-09-09 05:57:10|18529.2|18513.2|18533|18517|18533.1|18517.1|18529.2|18513.2|0
1725861440000|2024-09-09 05:57:20|18533.1|18517.1|18532.9|18516.9|18533.1|18517.1|18532.2|18516.2|0
1725861450000|2024-09-09 05:57:30|18532.7|18516.7|18533.5|18517.5|18533.5|18517.5|18532.4|18516.4|0
1725861460000|2024-09-09 05:57:40|18533.6|18517.6|18533.9|18517.9|18534.4|18518.4|18533.2|18517.2|0
1725861470000|2024-09-09 05:57:50|18533.5|18517.5|18534.5|18518.5|18534.6|18518.6|18533|18517|0
1725861480000|2024-09-09 05:58:00|18534.7|18518.7|18535.6|18519.6|18535.6|18519.6|18534.5|18518.5|0
1725861490000|2024-09-09 05:58:10|18535.9|18519.9|18536|18520|18536.2|18520.2|18535.2|18519.2|0
1725861500000|2024-09-09 05:58:20|18535.7|18519.7|18535.9|18519.9|18535.9|18519.9|18534.6|18518.6|0
1725861510000|2024-09-09 05:58:30|18535|18519|18533.1|18517.1|18535|18519|18533.1|18517.1|0
1725861520000|2024-09-09 05:58:40|18533|18517|18533.2|18517.2|18533.2|18517.2|18532.6|18516.6|0
1725861530000|2024-09-09 05:58:50|18533.4|18517.4|18532.2|18516.2|18533.7|18517.7|18532.2|18516.2|0
1725861540000|2024-09-09 05:59:00|18532.1|18516.1|18532.6|18516.6|18533.7|18517.7|18532|18516|0
1725861550000|2024-09-09 05:59:10|18532.4|18516.4|18534|18518|18534|18518|18532.4|18516.4|0
1725861560000|2024-09-09 05:59:20|18533.2|18517.2|18531.9|18515.9|18533.4|18517.4|18531.1|18515.1|0
1725861570000|2024-09-09 05:59:30|18531.7|18515.7|18531.7|18515.7|18532.2|18516.2|18531.2|18515.2|0
1725861580000|2024-09-09 05:59:40|18531.1|18515.1|18532.4|18516.4|18532.9|18516.9|18531.1|18515.1|0
1725861590000|2024-09-09 05:59:50|18531.9|18515.9|18532.4|18516.4|18532.5|18516.5|18530.6|18514.6|0
1725861600000|2024-09-09 06:00:00|18532.6|18516.6|18534.1|18518.1|18535.7|18519.7|18532.6|18516.6|0
1725861610000|2024-09-09 06:00:10|18534.2|18518.2|18532.1|18516.1|18534.2|18518.2|18532|18516|0
1725861620000|2024-09-09 06:00:20|18531.1|18515.1|18532|18516|18533.6|18517.6|18531.1|18515.1|0
1725861630000|2024-09-09 06:00:30|18528.7|18512.7|18532.4|18516.4|18532.4|18516.4|18528.7|18512.7|0
1725861640000|2024-09-09 06:00:40|18533.7|18517.7|18534.4|18518.4|18534.4|18518.4|18533.1|18517.1|0
1725861650000|2024-09-09 06:00:50|18534.1|18518.1|18529.6|18513.6|18534.4|18518.4|18529.6|18513.6|0
1725861660000|2024-09-09 06:01:00|18530.4|18514.4|18529.1|18513.1|18532.7|18516.7|18526.9|18510.9|0
1725861670000|2024-09-09 06:01:10|18528.6|18512.6|18528.5|18512.5|18531.1|18515.1|18528.4|18512.4|0
1725861680000|2024-09-09 06:01:20|18527.9|18511.9|18529.5|18513.5|18529.6|18513.6|18527.7|18511.7|0
1725861690000|2024-09-09 06:01:30|18529.6|18513.6|18528.6|18512.6|18530.2|18514.2|18528.5|18512.5|0
1725861700000|2024-09-09 06:01:40|18530.2|18514.2|18531.2|18515.2|18531.2|18515.2|18530.2|18514.2|0
1725861710000|2024-09-09 06:01:50|18531.1|18515.1|18529.5|18513.5|18531.1|18515.1|18528.7|18512.7|0
1725861720000|2024-09-09 06:02:00|18529.6|18513.6|18528.1|18512.1|18530|18514|18526.1|18510.1|0
1725861730000|2024-09-09 06:02:10|18526.7|18510.7|18528.2|18512.2|18528.6|18512.6|18526.4|18510.4|0
1725861740000|2024-09-09 06:02:20|18528.4|18512.4|18528.9|18512.9|18530.2|18514.2|18528.4|18512.4|0
1725861750000|2024-09-09 06:02:30|18530.1|18514.1|18528.9|18512.9|18530.2|18514.2|18528.9|18512.9|0
1725861760000|2024-09-09 06:02:40|18529|18513|18527.7|18511.7|18529.2|18513.2|18527.7|18511.7|0
1725861770000|2024-09-09 06:02:50|18527.6|18511.6|18528.5|18512.5|18529.2|18513.2|18527.6|18511.6|0
1725861780000|2024-09-09 06:03:00|18528.6|18512.6|18530|18514|18530.1|18514.1|18527.6|18511.6|0
1725861790000|2024-09-09 06:03:10|18529.7|18513.7|18530.5|18514.5|18530.6|18514.6|18529.5|18513.5|0
1725861800000|2024-09-09 06:03:20|18530.4|18514.4|18530.2|18514.2|18530.4|18514.4|18530.2|18514.2|0
1725861810000|2024-09-09 06:03:30|18530.4|18514.4|18532.7|18516.7|18533|18517|18530.4|18514.4|0
1725861820000|2024-09-09 06:03:40|18532.6|18516.6|18535.2|18519.2|18535.2|18519.2|18532.6|18516.6|0
1725861830000|2024-09-09 06:03:50|18535|18519|18535.2|18519.2|18535.4|18519.4|18535|18519|0
1725861840000|2024-09-09 06:04:00|18535.6|18519.6|18538.7|18522.7|18538.7|18522.7|18534.7|18518.7|0
1725861850000|2024-09-09 06:04:10|18537.2|18521.2|18538.4|18522.4|18538.6|18522.6|18537.2|18521.2|0
1725861860000|2024-09-09 06:04:20|18538.5|18522.5|18538.6|18522.6|18539|18523|18536.6|18520.6|0
1725861870000|2024-09-09 06:04:30|18538.1|18522.1|18538.7|18522.7|18539.2|18523.2|18538|18522|0
1725861880000|2024-09-09 06:04:40|18538.6|18522.6|18538.4|18522.4|18538.7|18522.7|18537.7|18521.7|0
1725861890000|2024-09-09 06:04:50|18538.2|18522.2|18540.5|18524.5|18540.6|18524.6|18538.2|18522.2|0
1725861900000|2024-09-09 06:05:00|18538.7|18522.7|18539.6|18523.6|18539.6|18523.6|18538.6|18522.6|0
1725861910000|2024-09-09 06:05:10|18539.5|18523.5|18538.2|18522.2|18539.5|18523.5|18537.5|18521.5|0
1725861920000|2024-09-09 06:05:20|18538.5|18522.5|18539.1|18523.1|18539.4|18523.4|18538.5|18522.5|0
1725861930000|2024-09-09 06:05:30|18539.2|18523.2|18539.9|18523.9|18540.5|18524.5|18539.2|18523.2|0
1725861940000|2024-09-09 06:05:40|18540.5|18524.5|18540.7|18524.7|18541.1|18525.1|18540.1|18524.1|0
1725861950000|2024-09-09 06:05:50|18540.6|18524.6|18540.2|18524.2|18540.6|18524.6|18539.7|18523.7|0
1725861960000|2024-09-09 06:06:00|18540.1|18524.1|18540.1|18524.1|18540.4|18524.4|18540|18524|0
1725861970000|2024-09-09 06:06:10|18540|18524|18538.1|18522.1|18540|18524|18538.1|18522.1|0
1725861980000|2024-09-09 06:06:20|18538.2|18522.2|18539.6|18523.6|18539.6|18523.6|18538.1|18522.1|0
1725861990000|2024-09-09 06:06:30|18539.9|18523.9|18541.9|18525.9|18542|18526|18539.9|18523.9|0
1725862000000|2024-09-09 06:06:40|18542.7|18526.7|18543.2|18527.2|18543.2|18527.2|18542.2|18526.2|0
1725862010000|2024-09-09 06:06:50|18543.5|18527.5|18546.6|18530.6|18546.6|18530.6|18542.1|18526.1|0
1725862020000|2024-09-09 06:07:00|18547|18531|18550.6|18534.6|18551.4|18535.4|18547|18531|0
1725862030000|2024-09-09 06:07:10|18549.9|18533.9|18547.1|18531.1|18549.9|18533.9|18547.1|18531.1|0
1725862040000|2024-09-09 06:07:20|18548.4|18532.4|18549.1|18533.1|18549.9|18533.9|18548.4|18532.4|0
1725862050000|2024-09-09 06:07:30|18548.9|18532.9|18542.5|18526.5|18548.9|18532.9|18542.5|18526.5|0
1725862060000|2024-09-09 06:07:40|18541|18525|18540.9|18524.9|18541.1|18525.1|18538.4|18522.4|0
1725862070000|2024-09-09 06:07:50|18540.6|18524.6|18537.6|18521.6|18541.4|18525.4|18537.6|18521.6|0
1725862080000|2024-09-09 06:08:00|18537.1|18521.1|18536|18520|18537.1|18521.1|18535.4|18519.4|0
1725862090000|2024-09-09 06:08:10|18536.9|18520.9|18533.7|18517.7|18536.9|18520.9|18533.6|18517.6|0
1725862100000|2024-09-09 06:08:20|18533.6|18517.6|18535.4|18519.4|18535.4|18519.4|18533.6|18517.6|0
1725862110000|2024-09-09 06:08:30|18535.2|18519.2|18533.7|18517.7|18535.4|18519.4|18533.6|18517.6|0
1725862120000|2024-09-09 06:08:40|18534.5|18518.5|18535.6|18519.6|18537.4|18521.4|18534.5|18518.5|0
1725862130000|2024-09-09 06:08:50|18535.2|18519.2|18533.4|18517.4|18535.7|18519.7|18533.4|18517.4|0
1725862140000|2024-09-09 06:09:00|18533.5|18517.5|18531.1|18515.1|18533.5|18517.5|18529.9|18513.9|0
1725862150000|2024-09-09 06:09:10|18531|18515|18531.2|18515.2|18531.9|18515.9|18531|18515|0
1725862160000|2024-09-09 06:09:20|18532|18516|18532.2|18516.2|18533.1|18517.1|18531.5|18515.5|0
1725862170000|2024-09-09 06:09:30|18533.2|18517.2|18534.2|18518.2|18534.2|18518.2|18533.2|18517.2|0
1725862180000|2024-09-09 06:09:40|18534.9|18518.9|18535.1|18519.1|18535.1|18519.1|18533.6|18517.6|0
1725862190000|2024-09-09 06:09:50|18534.6|18518.6|18538.4|18522.4|18538.4|18522.4|18534.2|18518.2|0
1725862200000|2024-09-09 06:10:00|18538|18522|18536.6|18520.6|18538|18522|18535.5|18519.5|0
1725862210000|2024-09-09 06:10:10|18536.4|18520.4|18540|18524|18540|18524|18536.4|18520.4|0
1725862220000|2024-09-09 06:10:20|18539.9|18523.9|18540.9|18524.9|18540.9|18524.9|18539.9|18523.9|0
1725862230000|2024-09-09 06:10:30|18541.4|18525.4|18541.4|18525.4|18541.4|18525.4|18540.9|18524.9|0
1725862240000|2024-09-09 06:10:40|18542.2|18526.2|18539.5|18523.5|18542.2|18526.2|18538.1|18522.1|0
1725862250000|2024-09-09 06:10:50|18539.2|18523.2|18534.7|18518.7|18539.2|18523.2|18534.7|18518.7|0
1725862260000|2024-09-09 06:11:00|18535.5|18519.5|18534.2|18518.2|18535.5|18519.5|18534|18518|0
1725862270000|2024-09-09 06:11:10|18534|18518|18535.9|18519.9|18535.9|18519.9|18534|18518|0
1725862280000|2024-09-09 06:11:20|18536.9|18520.9|18535.9|18519.9|18537.1|18521.1|18535.7|18519.7|0
1725862290000|2024-09-09 06:11:30|18536.7|18520.7|18535.9|18519.9|18536.7|18520.7|18534.9|18518.9|0
1725862300000|2024-09-09 06:11:40|18536.2|18520.2|18537.4|18521.4|18537.5|18521.5|18535.6|18519.6|0
1725862310000|2024-09-09 06:11:50|18537.2|18521.2|18537.4|18521.4|18538.4|18522.4|18536.4|18520.4|0
1725862320000|2024-09-09 06:12:00|18538|18522|18536.4|18520.4|18538|18522|18536.4|18520.4|0
1725862330000|2024-09-09 06:12:10|18537.7|18521.7|18535.2|18519.2|18537.7|18521.7|18535.2|18519.2|0
1725862340000|2024-09-09 06:12:20|18536.9|18520.9|18534.4|18518.4|18536.9|18520.9|18534.4|18518.4|0
1725862350000|2024-09-09 06:12:30|18534.6|18518.6|18534|18518|18534.9|18518.9|18533.9|18517.9|0
1725862360000|2024-09-09 06:12:40|18533.7|18517.7|18532.7|18516.7|18533.7|18517.7|18532.6|18516.6|0
1725862370000|2024-09-09 06:12:50|18532.9|18516.9|18532.6|18516.6|18533.2|18517.2|18531.6|18515.6|0
1725862380000|2024-09-09 06:13:00|18532.9|18516.9|18532.9|18516.9|18532.9|18516.9|18531.6|18515.6|0
1725862390000|2024-09-09 06:13:10|18532.5|18516.5|18534.1|18518.1|18535.1|18519.1|18532|18516|0
1725862400000|2024-09-09 06:13:20|18534|18518|18534.5|18518.5|18534.7|18518.7|18533.9|18517.9|0
1725862410000|2024-09-09 06:13:30|18534.4|18518.4|18534.6|18518.6|18534.6|18518.6|18534.4|18518.4|0
1725862420000|2024-09-09 06:13:40|18533.1|18517.1|18532.1|18516.1|18533.2|18517.2|18531.4|18515.4|0
1725862430000|2024-09-09 06:13:50|18532.7|18516.7|18535.1|18519.1|18535.2|18519.2|18532.7|18516.7|0
1725862440000|2024-09-09 06:14:00|18534.7|18518.7|18532.9|18516.9|18535|18519|18532.9|18516.9|0
1725862450000|2024-09-09 06:14:10|18533.9|18517.9|18532.7|18516.7|18533.9|18517.9|18532.6|18516.6|0
1725862460000|2024-09-09 06:14:20|18532.4|18516.4|18532.9|18516.9|18533|18517|18531.9|18515.9|0
1725862470000|2024-09-09 06:14:30|18534.1|18518.1|18533.7|18517.7|18534.1|18518.1|18533.2|18517.2|0
1725862480000|2024-09-09 06:14:40|18534|18518|18533.9|18517.9|18534.4|18518.4|18533.7|18517.7|0
1725862490000|2024-09-09 06:14:50|18533.6|18517.6|18532.7|18516.7|18533.6|18517.6|18532.4|18516.4|0
1725862500000|2024-09-09 06:15:00|18532.5|18516.5|18535.2|18519.2|18535.7|18519.7|18532.5|18516.5|0
1725862510000|2024-09-09 06:15:10|18535.1|18519.1|18533.7|18517.7|18535.2|18519.2|18533.7|18517.7|0
1725862520000|2024-09-09 06:15:20|18533.9|18517.9|18533.6|18517.6|18534.2|18518.2|18533.4|18517.4|0
1725862530000|2024-09-09 06:15:30|18534.5|18518.5|18533.9|18517.9|18534.6|18518.6|18533.9|18517.9|0
1725862540000|2024-09-09 06:15:40|18534.1|18518.1|18535.5|18519.5|18535.7|18519.7|18534.1|18518.1|0
1725862550000|2024-09-09 06:15:50|18535.6|18519.6|18536.7|18520.7|18536.7|18520.7|18535.6|18519.6|0
1725862560000|2024-09-09 06:16:00|18536.6|18520.6|18537.1|18521.1|18537.6|18521.6|18536.6|18520.6|0
1725862570000|2024-09-09 06:16:10|18537.4|18521.4|18536.4|18520.4|18537.4|18521.4|18535.9|18519.9|0
1725862580000|2024-09-09 06:16:20|18536.2|18520.2|18536.4|18520.4|18536.5|18520.5|18536.1|18520.1|0
1725862590000|2024-09-09 06:16:30|18535.4|18519.4|18536.4|18520.4|18536.5|18520.5|18535.4|18519.4|0
1725862600000|2024-09-09 06:16:40|18536.5|18520.5|18537.2|18521.2|18537.2|18521.2|18536.2|18520.2|0
1725862610000|2024-09-09 06:16:50|18537.4|18521.4|18539.4|18523.4|18539.4|18523.4|18537.4|18521.4|0
1725862620000|2024-09-09 06:17:00|18539.6|18523.6|18540.4|18524.4|18540.5|18524.5|18539.6|18523.6|0
1725862630000|2024-09-09 06:17:10|18540.1|18524.1|18541.6|18525.6|18541.7|18525.7|18540.1|18524.1|0
1725862640000|2024-09-09 06:17:20|18541.5|18525.5|18540.9|18524.9|18541.6|18525.6|18540.7|18524.7|0
1725862650000|2024-09-09 06:17:30|18541.2|18525.2|18537.1|18521.1|18541.2|18525.2|18537.1|18521.1|0
1725862660000|2024-09-09 06:17:40|18536.9|18520.9|18534.1|18518.1|18537|18521|18533.9|18517.9|0
1725862670000|2024-09-09 06:17:50|18535.1|18519.1|18535.7|18519.7|18535.9|18519.9|18534.9|18518.9|0
1725862680000|2024-09-09 06:18:00|18536|18520|18535.4|18519.4|18536.7|18520.7|18534.2|18518.2|0
1725862690000|2024-09-09 06:18:10|18535.5|18519.5|18535.7|18519.7|18536.2|18520.2|18535.2|18519.2|0
1725862700000|2024-09-09 06:18:20|18536.9|18520.9|18537.9|18521.9|18537.9|18521.9|18536.9|18520.9|0
1725862710000|2024-09-09 06:18:30|18537.1|18521.1|18537.4|18521.4|18537.7|18521.7|18537.1|18521.1|0
1725862720000|2024-09-09 06:18:40|18537.1|18521.1|18537.9|18521.9|18538|18522|18537|18521|0
1725862730000|2024-09-09 06:18:50|18538.4|18522.4|18540.9|18524.9|18540.9|18524.9|18538|18522|0
1725862740000|2024-09-09 06:19:00|18540.7|18524.7|18540.6|18524.6|18541.9|18525.9|18539.9|18523.9|0
1725862750000|2024-09-09 06:19:10|18541.1|18525.1|18539.6|18523.6|18541.4|18525.4|18539.6|18523.6|0
1725862760000|2024-09-09 06:19:20|18541|18525|18540.9|18524.9|18541|18525|18540.7|18524.7|0
1725862770000|2024-09-09 06:19:30|18541.7|18525.7|18541.6|18525.6|18541.9|18525.9|18541.6|18525.6|0
1725862780000|2024-09-09 06:19:40|18541.7|18525.7|18541.1|18525.1|18541.7|18525.7|18541.1|18525.1|0
1725862790000|2024-09-09 06:19:50|18541.9|18525.9|18541.6|18525.6|18541.9|18525.9|18541.5|18525.5|0
1725862800000|2024-09-09 06:20:00|18539.2|18523.2|18542.5|18526.5|18542.6|18526.6|18539.2|18523.2|0
1725862810000|2024-09-09 06:20:10|18542.4|18526.4|18543.7|18527.7|18544.2|18528.2|18542.4|18526.4|0
1725862820000|2024-09-09 06:20:20|18543.6|18527.6|18544.5|18528.5|18545.7|18529.7|18543.6|18527.6|0
1725862830000|2024-09-09 06:20:30|18544.7|18528.7|18542.7|18526.7|18545.1|18529.1|18542.7|18526.7|0
1725862840000|2024-09-09 06:20:40|18542.9|18526.9|18542.6|18526.6|18543.4|18527.4|18542.6|18526.6|0
1725862850000|2024-09-09 06:20:50|18542.9|18526.9|18545.7|18529.7|18545.7|18529.7|18542.9|18526.9|0
1725862860000|2024-09-09 06:21:00|18546.2|18530.2|18545.7|18529.7|18546.6|18530.6|18545.7|18529.7|0
1725862870000|2024-09-09 06:21:10|18545.6|18529.6|18544.2|18528.2|18545.6|18529.6|18544.2|18528.2|0
1725862880000|2024-09-09 06:21:20|18544.4|18528.4|18544.5|18528.5|18545|18529|18544.2|18528.2|0
1725862890000|2024-09-09 06:21:30|18544.4|18528.4|18544|18528|18544.4|18528.4|18543.9|18527.9|0
1725862900000|2024-09-09 06:21:40|18544.1|18528.1|18548.5|18532.5|18550|18534|18544.1|18528.1|0
1725862910000|2024-09-09 06:21:50|18548.4|18532.4|18548.1|18532.1|18548.4|18532.4|18547.4|18531.4|0
1725862920000|2024-09-09 06:22:00|18548.5|18532.5|18547.4|18531.4|18548.6|18532.6|18547.4|18531.4|0
1725862930000|2024-09-09 06:22:10|18547.6|18531.6|18545.7|18529.7|18547.6|18531.6|18545.5|18529.5|0
1725862940000|2024-09-09 06:22:20|18546.6|18530.6|18546|18530|18546.6|18530.6|18545.4|18529.4|0
1725862950000|2024-09-09 06:22:30|18545.7|18529.7|18545.7|18529.7|18545.9|18529.9|18545.4|18529.4|0
1725862960000|2024-09-09 06:22:40|18546.6|18530.6|18549|18533|18549|18533|18546.6|18530.6|0
1725862970000|2024-09-09 06:22:50|18548.9|18532.9|18548.2|18532.2|18548.9|18532.9|18547.9|18531.9|0
1725862980000|2024-09-09 06:23:00|18547.7|18531.7|18547.4|18531.4|18547.7|18531.7|18547.4|18531.4|0
1725862990000|2024-09-09 06:23:10|18546|18530|18545|18529|18546.4|18530.4|18545|18529|0
1725863000000|2024-09-09 06:23:20|18548.7|18532.7|18548.4|18532.4|18548.7|18532.7|18548.1|18532.1|0
1725863010000|2024-09-09 06:23:30|18547.7|18531.7|18547.5|18531.5|18548.1|18532.1|18547.5|18531.5|0
1725863020000|2024-09-09 06:23:40|18547.9|18531.9|18548|18532|18548.2|18532.2|18546.9|18530.9|0
1725863030000|2024-09-09 06:23:50|18547.6|18531.6|18545.4|18529.4|18547.6|18531.6|18544.7|18528.7|0
1725863040000|2024-09-09 06:24:00|18545.2|18529.2|18544.9|18528.9|18545.2|18529.2|18544.9|18528.9|0
1725863050000|2024-09-09 06:24:10|18545|18529|18545.9|18529.9|18546.6|18530.6|18543|18527|0
1725863060000|2024-09-09 06:24:20|18545.7|18529.7|18546.9|18530.9|18546.9|18530.9|18545.6|18529.6|0
1725863070000|2024-09-09 06:24:30|18546.6|18530.6|18546.4|18530.4|18546.7|18530.7|18546|18530|0
1725863080000|2024-09-09 06:24:40|18546.2|18530.2|18546.7|18530.7|18546.7|18530.7|18545.9|18529.9|0
1725863090000|2024-09-09 06:24:50|18547.4|18531.4|18546.1|18530.1|18547.4|18531.4|18546.1|18530.1|0
1725863100000|2024-09-09 06:25:00|18548.1|18532.1|18550.2|18534.2|18550.5|18534.5|18548.1|18532.1|0
1725863110000|2024-09-09 06:25:10|18550|18534|18552.9|18536.9|18553.1|18537.1|18550|18534|0
1725863120000|2024-09-09 06:25:20|18553.2|18537.2|18555.7|18539.7|18556.1|18540.1|18553.2|18537.2|0
1725863130000|2024-09-09 06:25:30|18556.4|18540.4|18556.1|18540.1|18556.9|18540.9|18556|18540|0
1725863140000|2024-09-09 06:25:40|18556.2|18540.2|18556.9|18540.9|18556.9|18540.9|18555|18539|0
1725863150000|2024-09-09 06:25:50|18556.7|18540.7|18556.7|18540.7|18557.9|18541.9|18556.7|18540.7|0
1725863160000|2024-09-09 06:26:00|18556.9|18540.9|18556.7|18540.7|18557.1|18541.1|18556.7|18540.7|0
1725863170000|2024-09-09 06:26:10|18556.9|18540.9|18557|18541|18557|18541|18556.1|18540.1|0
1725863180000|2024-09-09 06:26:20|18556.9|18540.9|18554.2|18538.2|18556.9|18540.9|18554.2|18538.2|0
1725863190000|2024-09-09 06:26:30|18554.5|18538.5|18552.6|18536.6|18554.5|18538.5|18551.7|18535.7|0
1725863200000|2024-09-09 06:26:40|18552.7|18536.7|18553.6|18537.6|18553.6|18537.6|18552.7|18536.7|0
1725863210000|2024-09-09 06:26:50|18553.5|18537.5|18552.7|18536.7|18554|18538|18552.7|18536.7|0
1725863220000|2024-09-09 06:27:00|18552.6|18536.6|18550.1|18534.1|18552.6|18536.6|18550.1|18534.1|0
1725863230000|2024-09-09 06:27:10|18550|18534|18550.4|18534.4|18550.4|18534.4|18549.6|18533.6|0
1725863240000|2024-09-09 06:27:20|18550.7|18534.7|18550.5|18534.5|18550.7|18534.7|18549.2|18533.2|0
1725863250000|2024-09-09 06:27:30|18550.4|18534.4|18551|18535|18551|18535|18550.4|18534.4|0
1725863260000|2024-09-09 06:27:40|18550.9|18534.9|18550.5|18534.5|18550.9|18534.9|18550.4|18534.4|0
1725863270000|2024-09-09 06:27:50|18550.6|18534.6|18551.7|18535.7|18551.7|18535.7|18550.5|18534.5|0
1725863280000|2024-09-09 06:28:00|18551.6|18535.6|18554.1|18538.1|18554.1|18538.1|18551.4|18535.4|0
1725863290000|2024-09-09 06:28:10|18552.6|18536.6|18552.9|18536.9|18553.1|18537.1|18552.6|18536.6|0
1725863300000|2024-09-09 06:28:20|18552.7|18536.7|18550.1|18534.1|18552.7|18536.7|18546.4|18530.4|0
1725863310000|2024-09-09 06:28:30|18549.9|18533.9|18549.2|18533.2|18550|18534|18549.1|18533.1|0
1725863320000|2024-09-09 06:28:40|18549.5|18533.5|18550.7|18534.7|18550.7|18534.7|18548.7|18532.7|0
1725863330000|2024-09-09 06:28:50|18550.6|18534.6|18550|18534|18550.7|18534.7|18550|18534|0
1725863340000|2024-09-09 06:29:00|18550.1|18534.1|18549.9|18533.9|18550.1|18534.1|18548.9|18532.9|0
1725863350000|2024-09-09 06:29:10|18550|18534|18550.9|18534.9|18550.9|18534.9|18549.9|18533.9|0
1725863360000|2024-09-09 06:29:20|18550.7|18534.7|18551.4|18535.4|18551.4|18535.4|18550.7|18534.7|0
1725863370000|2024-09-09 06:29:30|18551.2|18535.2|18550.7|18534.7|18551.2|18535.2|18550.5|18534.5|0
1725863380000|2024-09-09 06:29:40|18550.6|18534.6|18549.7|18533.7|18551.2|18535.2|18549.7|18533.7|0
1725863390000|2024-09-09 06:29:50|18549.6|18533.6|18553.7|18537.7|18554|18538|18549.6|18533.6|0
1725863400000|2024-09-09 06:30:00|18553.5|18537.5|18555.6|18539.6|18557.1|18541.1|18553.5|18537.5|0
1725863410000|2024-09-09 06:30:10|18555.4|18539.4|18554.5|18538.5|18555.4|18539.4|18554.4|18538.4|0
1725863420000|2024-09-09 06:30:20|18555.5|18539.5|18555|18539|18555.5|18539.5|18553.6|18537.6|0
1725863430000|2024-09-09 06:30:30|18556.2|18540.2|18556.4|18540.4|18556.4|18540.4|18555.2|18539.2|0
1725863440000|2024-09-09 06:30:40|18556.5|18540.5|18555.1|18539.1|18556.5|18540.5|18555|18539|0
1725863450000|2024-09-09 06:30:50|18555|18539|18557.1|18541.1|18557.1|18541.1|18555|18539|0
1725863460000|2024-09-09 06:31:00|18557.7|18541.7|18555.5|18539.5|18557.7|18541.7|18555.4|18539.4|0
1725863470000|2024-09-09 06:31:10|18557.1|18541.1|18557.2|18541.2|18557.2|18541.2|18556.9|18540.9|0
1725863480000|2024-09-09 06:31:20|18557.4|18541.4|18556.4|18540.4|18557.5|18541.5|18556.2|18540.2|0
1725863490000|2024-09-09 06:31:30|18556.2|18540.2|18555.7|18539.7|18557|18541|18555.7|18539.7|0
1725863500000|2024-09-09 06:31:40|18555.9|18539.9|18555.5|18539.5|18556.5|18540.5|18555.2|18539.2|0
1725863510000|2024-09-09 06:31:50|18556|18540|18557.7|18541.7|18558.1|18542.1|18555.9|18539.9|0
1725863520000|2024-09-09 06:32:00|18558.4|18542.4|18559.6|18543.6|18559.9|18543.9|18558.1|18542.1|0
1725863530000|2024-09-09 06:32:10|18559.5|18543.5|18554.4|18538.4|18559.6|18543.6|18554.4|18538.4|0
1725863540000|2024-09-09 06:32:20|18554|18538|18551.9|18535.9|18554.1|18538.1|18551.9|18535.9|0
1725863550000|2024-09-09 06:32:30|18552.5|18536.5|18554.4|18538.4|18554.4|18538.4|18552.4|18536.4|0
1725863560000|2024-09-09 06:32:40|18554.2|18538.2|18555.4|18539.4|18555.5|18539.5|18554.2|18538.2|0
1725863570000|2024-09-09 06:32:50|18555.2|18539.2|18555.4|18539.4|18556.5|18540.5|18554.5|18538.5|0
1725863580000|2024-09-09 06:33:00|18556.5|18540.5|18557.2|18541.2|18557.7|18541.7|18556.2|18540.2|0
1725863590000|2024-09-09 06:33:10|18557.1|18541.1|18556|18540|18557.7|18541.7|18556|18540|0
1725863600000|2024-09-09 06:33:20|18555.4|18539.4|18555.4|18539.4|18556|18540|18555.1|18539.1|0
1725863610000|2024-09-09 06:33:30|18555.5|18539.5|18552.5|18536.5|18555.5|18539.5|18551.4|18535.4|0
1725863620000|2024-09-09 06:33:40|18552.6|18536.6|18551.6|18535.6|18552.6|18536.6|18551.6|18535.6|0
1725863630000|2024-09-09 06:33:50|18551.5|18535.5|18551.5|18535.5|18551.6|18535.6|18551.5|18535.5|0
1725863640000|2024-09-09 06:34:00|18551.4|18535.4|18548.2|18532.2|18551.4|18535.4|18547.7|18531.7|0
1725863650000|2024-09-09 06:34:10|18548|18532|18549.2|18533.2|18549.2|18533.2|18548|18532|0
1725863660000|2024-09-09 06:34:20|18549.1|18533.1|18548.7|18532.7|18549.1|18533.1|18548.7|18532.7|0
1725863670000|2024-09-09 06:34:30|18547.1|18531.1|18548|18532|18548.5|18532.5|18547|18531|0
1725863680000|2024-09-09 06:34:40|18548.1|18532.1|18550.2|18534.2|18550.4|18534.4|18548.1|18532.1|0
1725863690000|2024-09-09 06:34:50|18550.4|18534.4|18550.5|18534.5|18551.7|18535.7|18550|18534|0
1725863700000|2024-09-09 06:35:00|18550.6|18534.6|18549.7|18533.7|18550.6|18534.6|18549.2|18533.2|0
1725863710000|2024-09-09 06:35:10|18549.4|18533.4|18550|18534|18550.1|18534.1|18549.4|18533.4|0
1725863720000|2024-09-09 06:35:20|18550.1|18534.1|18550.2|18534.2|18550.2|18534.2|18549.7|18533.7|0
1725863730000|2024-09-09 06:35:30|18550.1|18534.1|18546.2|18530.2|18550.4|18534.4|18546.2|18530.2|0
1725863740000|2024-09-09 06:35:40|18546.1|18530.1|18547.7|18531.7|18548|18532|18546.1|18530.1|0
1725863750000|2024-09-09 06:35:50|18547.9|18531.9|18547.2|18531.2|18548|18532|18547.2|18531.2|0
1725863760000|2024-09-09 06:36:00|18547.4|18531.4|18545|18529|18547.4|18531.4|18545|18529|0
1725863770000|2024-09-09 06:36:10|18545.1|18529.1|18546.4|18530.4|18546.4|18530.4|18544.7|18528.7|0
1725863780000|2024-09-09 06:36:20|18545.4|18529.4|18545|18529|18545.4|18529.4|18544.9|18528.9|0
1725863790000|2024-09-09 06:36:30|18544.9|18528.9|18543.6|18527.6|18545|18529|18543.6|18527.6|0
1725863800000|2024-09-09 06:36:40|18543.7|18527.7|18545.4|18529.4|18545.4|18529.4|18543|18527|0
1725863810000|2024-09-09 06:36:50|18544.5|18528.5|18544.2|18528.2|18544.5|18528.5|18544.2|18528.2|0
1725863820000|2024-09-09 06:37:00|18544.4|18528.4|18544.2|18528.2|18544.4|18528.4|18543|18527|0
1725863830000|2024-09-09 06:37:10|18543.7|18527.7|18542.7|18526.7|18544|18528|18542.7|18526.7|0
1725863840000|2024-09-09 06:37:20|18542.6|18526.6|18545.4|18529.4|18545.4|18529.4|18542.6|18526.6|0
1725863850000|2024-09-09 06:37:30|18545.5|18529.5|18546|18530|18546.4|18530.4|18545.5|18529.5|0
1725863860000|2024-09-09 06:37:40|18545.9|18529.9|18545.1|18529.1|18546.7|18530.7|18545.1|18529.1|0
1725863870000|2024-09-09 06:37:50|18545.2|18529.2|18545.1|18529.1|18546|18530|18545|18529|0
1725863880000|2024-09-09 06:38:00|18544.9|18528.9|18544|18528|18544.9|18528.9|18544|18528|0
1725863890000|2024-09-09 06:38:10|18544.2|18528.2|18550|18534|18551.2|18535.2|18544.2|18528.2|0
1725863900000|2024-09-09 06:38:20|18552.1|18536.1|18551.5|18535.5|18552.2|18536.2|18551.1|18535.1|0
1725863910000|2024-09-09 06:38:30|18550.2|18534.2|18551.1|18535.1|18551.1|18535.1|18550.2|18534.2|0
1725863920000|2024-09-09 06:38:40|18551.2|18535.2|18551|18535|18551.2|18535.2|18551|18535|0
1725863930000|2024-09-09 06:38:50|18550.9|18534.9|18550.7|18534.7|18550.9|18534.9|18550.7|18534.7|0
1725863940000|2024-09-09 06:39:00|18550.9|18534.9|18552.2|18536.2|18552.5|18536.5|18550.7|18534.7|0
1725863950000|2024-09-09 06:39:10|18553.1|18537.1|18553.1|18537.1|18554.5|18538.5|18552.9|18536.9|0
1725863960000|2024-09-09 06:39:20|18553.2|18537.2|18552.5|18536.5|18554|18538|18552.5|18536.5|0
1725863970000|2024-09-09 06:39:30|18552.6|18536.6|18555.2|18539.2|18555.2|18539.2|18551.4|18535.4|0
1725863980000|2024-09-09 06:39:40|18555.4|18539.4|18554.6|18538.6|18555.6|18539.6|18554.6|18538.6|0
1725863990000|2024-09-09 06:39:50|18554.5|18538.5|18554.6|18538.6|18554.9|18538.9|18554.4|18538.4|0
1725864000000|2024-09-09 06:40:00|18554|18538|18553|18537|18554|18538|18553|18537|0
1725864010000|2024-09-09 06:40:10|18553.1|18537.1|18552.9|18536.9|18553.1|18537.1|18552.9|18536.9|0
1725864020000|2024-09-09 06:40:20|18552.7|18536.7|18551.4|18535.4|18553|18537|18551.4|18535.4|0
1725864030000|2024-09-09 06:40:30|18551.5|18535.5|18550.5|18534.5|18552|18536|18550.1|18534.1|0
1725864040000|2024-09-09 06:40:40|18550.4|18534.4|18550.9|18534.9|18551.1|18535.1|18550.4|18534.4|0
1725864050000|2024-09-09 06:40:50|18550.7|18534.7|18551.2|18535.2|18551.2|18535.2|18550.1|18534.1|0
1725864060000|2024-09-09 06:41:00|18551.4|18535.4|18552.1|18536.1|18552.6|18536.6|18551|18535|0
1725864070000|2024-09-09 06:41:10|18552.5|18536.5|18552.5|18536.5|18552.5|18536.5|18552.2|18536.2|0
1725864080000|2024-09-09 06:41:20|18552.4|18536.4|18552.5|18536.5|18552.5|18536.5|18552.4|18536.4|0
1725864090000|2024-09-09 06:41:30|18552.1|18536.1|18552|18536|18552.2|18536.2|18551.9|18535.9|0
1725864100000|2024-09-09 06:41:40|18551.5|18535.5|18551.1|18535.1|18551.6|18535.6|18550.2|18534.2|0
1725864110000|2024-09-09 06:41:50|18551|18535|18552.1|18536.1|18552.5|18536.5|18551|18535|0
1725864120000|2024-09-09 06:42:00|18552.5|18536.5|18553.1|18537.1|18553.5|18537.5|18552.5|18536.5|0
1725864130000|2024-09-09 06:42:10|18553.5|18537.5|18553.1|18537.1|18553.5|18537.5|18553|18537|0
1725864140000|2024-09-09 06:42:20|18553.5|18537.5|18551.7|18535.7|18553.5|18537.5|18551.6|18535.6|0
1725864150000|2024-09-09 06:42:30|18552|18536|18551.1|18535.1|18552|18536|18550.5|18534.5|0
1725864160000|2024-09-09 06:42:40|18551.2|18535.2|18551.4|18535.4|18551.4|18535.4|18550|18534|0
1725864170000|2024-09-09 06:42:50|18551.6|18535.6|18551.2|18535.2|18551.6|18535.6|18551.1|18535.1|0
1725864180000|2024-09-09 06:43:00|18551.4|18535.4|18549.9|18533.9|18551.4|18535.4|18549.9|18533.9|0
1725864190000|2024-09-09 06:43:10|18549.2|18533.2|18550|18534|18550.1|18534.1|18548.9|18532.9|0
1725864200000|2024-09-09 06:43:20|18549.9|18533.9|18549.2|18533.2|18549.9|18533.9|18549.1|18533.1|0
1725864210000|2024-09-09 06:43:30|18549.4|18533.4|18551.9|18535.9|18552|18536|18549.4|18533.4|0
1725864220000|2024-09-09 06:43:40|18550.1|18534.1|18550.2|18534.2|18550.4|18534.4|18550.1|18534.1|0
1725864230000|2024-09-09 06:43:50|18550|18534|18550|18534|18550|18534|18550|18534|0
1725864240000|2024-09-09 06:44:00|18550.1|18534.1|18547.5|18531.5|18550.1|18534.1|18547.5|18531.5|0
1725864250000|2024-09-09 06:44:10|18547.6|18531.6|18548.5|18532.5|18548.5|18532.5|18546.9|18530.9|0
1725864260000|2024-09-09 06:44:20|18548.1|18532.1|18548|18532|18548.1|18532.1|18548|18532|0
1725864270000|2024-09-09 06:44:30|18548.1|18532.1|18549.5|18533.5|18549.6|18533.6|18548.1|18532.1|0
1725864280000|2024-09-09 06:44:40|18549.6|18533.6|18548.7|18532.7|18550.5|18534.5|18548.7|18532.7|0
1725864290000|2024-09-09 06:44:50|18548.9|18532.9|18549|18533|18549.1|18533.1|18547.6|18531.6|0
1725864300000|2024-09-09 06:45:00|18549.4|18533.4|18549.2|18533.2|18549.4|18533.4|18546.7|18530.7|0
1725864310000|2024-09-09 06:45:10|18548.7|18532.7|18549.7|18533.7|18550|18534|18548.7|18532.7|0
1725864320000|2024-09-09 06:45:20|18550|18534|18550|18534|18551|18535|18550|18534|0
1725864330000|2024-09-09 06:45:30|18550.1|18534.1|18548.5|18532.5|18550.1|18534.1|18546.9|18530.9|0
1725864340000|2024-09-09 06:45:40|18548.6|18532.6|18548.4|18532.4|18548.9|18532.9|18548.4|18532.4|0
1725864350000|2024-09-09 06:45:50|18548.5|18532.5|18546.5|18530.5|18548.5|18532.5|18546.5|18530.5|0
1725864360000|2024-09-09 06:46:00|18546.4|18530.4|18545.2|18529.2|18546.4|18530.4|18545.2|18529.2|0
1725864370000|2024-09-09 06:46:10|18545.5|18529.5|18543.4|18527.4|18545.5|18529.5|18543.2|18527.2|0
1725864380000|2024-09-09 06:46:20|18543.2|18527.2|18541.5|18525.5|18543.2|18527.2|18541.5|18525.5|0
1725864390000|2024-09-09 06:46:30|18541.6|18525.6|18540.4|18524.4|18542.4|18526.4|18540.4|18524.4|0
1725864400000|2024-09-09 06:46:40|18541.4|18525.4|18539.9|18523.9|18541.4|18525.4|18539.9|18523.9|0
1725864410000|2024-09-09 06:46:50|18537.2|18521.2|18538.1|18522.1|18538.4|18522.4|18536.2|18520.2|0
1725864420000|2024-09-09 06:47:00|18536.9|18520.9|18538.4|18522.4|18538.4|18522.4|18536.9|18520.9|0
1725864430000|2024-09-09 06:47:10|18538.5|18522.5|18537|18521|18538.5|18522.5|18535.9|18519.9|0
1725864440000|2024-09-09 06:47:20|18539.2|18523.2|18539.7|18523.7|18539.9|18523.9|18539.2|18523.2|0
1725864450000|2024-09-09 06:47:30|18541.1|18525.1|18543.6|18527.6|18543.9|18527.9|18541.1|18525.1|0
1725864460000|2024-09-09 06:47:40|18543.7|18527.7|18543.2|18527.2|18544.4|18528.4|18543|18527|0
1725864470000|2024-09-09 06:47:50|18543.5|18527.5|18542.6|18526.6|18543.5|18527.5|18542.5|18526.5|0
1725864480000|2024-09-09 06:48:00|18543.5|18527.5|18543.5|18527.5|18544.1|18528.1|18542.7|18526.7|0
1725864490000|2024-09-09 06:48:10|18543.9|18527.9|18544.1|18528.1|18544.1|18528.1|18543.7|18527.7|0
1725864500000|2024-09-09 06:48:20|18544.2|18528.2|18544.5|18528.5|18544.9|18528.9|18544.2|18528.2|0
1725864510000|2024-09-09 06:48:30|18544.4|18528.4|18545|18529|18545.1|18529.1|18544.2|18528.2|0
1725864520000|2024-09-09 06:48:40|18545.2|18529.2|18544.5|18528.5|18545.2|18529.2|18544.4|18528.4|0
1725864530000|2024-09-09 06:48:50|18544.6|18528.6|18544.7|18528.7|18545.2|18529.2|18544.1|18528.1|0
1725864540000|2024-09-09 06:49:00|18544.6|18528.6|18543.7|18527.7|18544.7|18528.7|18541.6|18525.6|0
1725864550000|2024-09-09 06:49:10|18543.5|18527.5|18544.2|18528.2|18544.5|18528.5|18543.1|18527.1|0
1725864560000|2024-09-09 06:49:20|18544.4|18528.4|18545.5|18529.5|18545.5|18529.5|18544.4|18528.4|0
1725864570000|2024-09-09 06:49:30|18545.6|18529.6|18544.9|18528.9|18545.6|18529.6|18544.2|18528.2|0
1725864580000|2024-09-09 06:49:40|18545.7|18529.7|18546.2|18530.2|18546.7|18530.7|18545.5|18529.5|0
1725864590000|2024-09-09 06:49:50|18546.4|18530.4|18546.2|18530.2|18546.6|18530.6|18545.2|18529.2|0
1725864600000|2024-09-09 06:50:00|18546.6|18530.6|18546|18530|18546.6|18530.6|18545.7|18529.7|0
1725864610000|2024-09-09 06:50:10|18545.6|18529.6|18544.6|18528.6|18545.6|18529.6|18543.6|18527.6|0
1725864620000|2024-09-09 06:50:20|18545.1|18529.1|18545.6|18529.6|18545.7|18529.7|18545.1|18529.1|0
1725864630000|2024-09-09 06:50:30|18545.5|18529.5|18546|18530|18546|18530|18544.2|18528.2|0
1725864640000|2024-09-09 06:50:40|18545.7|18529.7|18545.1|18529.1|18545.9|18529.9|18545.1|18529.1|0
1725864650000|2024-09-09 06:50:50|18545.6|18529.6|18544.4|18528.4|18546|18530|18544|18528|0
1725864660000|2024-09-09 06:51:00|18544.6|18528.6|18545.7|18529.7|18545.7|18529.7|18543.6|18527.6|0
1725864670000|2024-09-09 06:51:10|18546.6|18530.6|18546.5|18530.5|18547.2|18531.2|18546|18530|0
1725864680000|2024-09-09 06:51:20|18547.1|18531.1|18546.7|18530.7|18547.1|18531.1|18546.7|18530.7|0
1725864690000|2024-09-09 06:51:30|18546.9|18530.9|18547.5|18531.5|18548.2|18532.2|18546.7|18530.7|0
1725864700000|2024-09-09 06:51:40|18547.4|18531.4|18547.7|18531.7|18547.7|18531.7|18546.9|18530.9|0
1725864710000|2024-09-09 06:51:50|18547.6|18531.6|18547.5|18531.5|18547.7|18531.7|18546.6|18530.6|0
1725864720000|2024-09-09 06:52:00|18545.5|18529.5|18547.1|18531.1|18547.7|18531.7|18544.7|18528.7|0
1725864730000|2024-09-09 06:52:10|18547.2|18531.2|18547.4|18531.4|18547.9|18531.9|18546|18530|0
1725864740000|2024-09-09 06:52:20|18546.6|18530.6|18544.4|18528.4|18546.6|18530.6|18543.9|18527.9|0
1725864750000|2024-09-09 06:52:30|18544.6|18528.6|18544.7|18528.7|18544.7|18528.7|18542.6|18526.6|0
1725864760000|2024-09-09 06:52:40|18545|18529|18546.2|18530.2|18546.2|18530.2|18545|18529|0
1725864770000|2024-09-09 06:52:50|18546.6|18530.6|18546.2|18530.2|18546.7|18530.7|18545.6|18529.6|0
1725864780000|2024-09-09 06:53:00|18545.7|18529.7|18548.7|18532.7|18550|18534|18544.7|18528.7|0
1725864790000|2024-09-09 06:53:10|18548.6|18532.6|18549.4|18533.4|18549.5|18533.5|18548.6|18532.6|0
1725864800000|2024-09-09 06:53:20|18549|18533|18548.7|18532.7|18549.2|18533.2|18548.7|18532.7|0
1725864810000|2024-09-09 06:53:30|18548.6|18532.6|18547.4|18531.4|18548.6|18532.6|18547.2|18531.2|0
1725864820000|2024-09-09 06:53:40|18547.2|18531.2|18549.4|18533.4|18549.4|18533.4|18547.2|18531.2|0
1725864830000|2024-09-09 06:53:50|18548.6|18532.6|18549.7|18533.7|18550|18534|18548.4|18532.4|0
1725864840000|2024-09-09 06:54:00|18549.5|18533.5|18550.2|18534.2|18550.2|18534.2|18549.5|18533.5|0
1725864850000|2024-09-09 06:54:10|18550.4|18534.4|18550.5|18534.5|18551|18535|18550.1|18534.1|0
1725864860000|2024-09-09 06:54:20|18550.4|18534.4|18550.6|18534.6|18550.7|18534.7|18550.2|18534.2|0
1725864870000|2024-09-09 06:54:30|18551.2|18535.2|18548.6|18532.6|18551.2|18535.2|18548.6|18532.6|0
1725864880000|2024-09-09 06:54:40|18548.9|18532.9|18550.2|18534.2|18550.2|18534.2|18548.6|18532.6|0
1725864890000|2024-09-09 06:54:50|18550.1|18534.1|18551.5|18535.5|18551.5|18535.5|18550.1|18534.1|0
1725864900000|2024-09-09 06:55:00|18551.7|18535.7|18552.4|18536.4|18552.4|18536.4|18551.4|18535.4|0
1725864910000|2024-09-09 06:55:10|18551.7|18535.7|18548.6|18532.6|18551.7|18535.7|18548.6|18532.6|0
1725864920000|2024-09-09 06:55:20|18548.5|18532.5|18547.1|18531.1|18548.5|18532.5|18547.1|18531.1|0
1725864930000|2024-09-09 06:55:30|18546.6|18530.6|18548|18532|18548|18532|18546.5|18530.5|0
1725864940000|2024-09-09 06:55:40|18548.2|18532.2|18548.7|18532.7|18550.2|18534.2|18548.1|18532.1|0
1725864950000|2024-09-09 06:55:50|18548.9|18532.9|18550.6|18534.6|18550.6|18534.6|18548.9|18532.9|0
1725864960000|2024-09-09 06:56:00|18550|18534|18548.7|18532.7|18550|18534|18548.7|18532.7|0
1725864970000|2024-09-09 06:56:10|18548.6|18532.6|18549.7|18533.7|18549.7|18533.7|18548.6|18532.6|0
1725864980000|2024-09-09 06:56:20|18549.6|18533.6|18550|18534|18550.4|18534.4|18549.6|18533.6|0
1725864990000|2024-09-09 06:56:30|18550.2|18534.2|18550.7|18534.7|18550.7|18534.7|18550.2|18534.2|0
1725865000000|2024-09-09 06:56:40|18550.9|18534.9|18552|18536|18552.1|18536.1|18550.9|18534.9|0
1725865010000|2024-09-09 06:56:50|18552.4|18536.4|18552.9|18536.9|18552.9|18536.9|18552.1|18536.1|0
1725865020000|2024-09-09 06:57:00|18552.2|18536.2|18552.7|18536.7|18552.7|18536.7|18550.1|18534.1|0
1725865030000|2024-09-09 06:57:10|18552.9|18536.9|18553.1|18537.1|18553.2|18537.2|18552.6|18536.6|0
1725865040000|2024-09-09 06:57:20|18552.7|18536.7|18552.5|18536.5|18552.7|18536.7|18552.2|18536.2|0
1725865050000|2024-09-09 06:57:30|18551.7|18535.7|18553.1|18537.1|18553.2|18537.2|18551.7|18535.7|0
1725865060000|2024-09-09 06:57:40|18553.2|18537.2|18552.9|18536.9|18553.4|18537.4|18552.9|18536.9|0
1725865070000|2024-09-09 06:57:50|18553.2|18537.2|18552.7|18536.7|18553.5|18537.5|18552.7|18536.7|0
1725865080000|2024-09-09 06:58:00|18552.4|18536.4|18551.9|18535.9|18552.4|18536.4|18551.9|18535.9|0
1725865090000|2024-09-09 06:58:10|18552|18536|18551.9|18535.9|18552|18536|18551.6|18535.6|0
1725865100000|2024-09-09 06:58:20|18553.5|18537.5|18552|18536|18553.5|18537.5|18552|18536|0
1725865110000|2024-09-09 06:58:30|18552.1|18536.1|18552.2|18536.2|18552.4|18536.4|18552.1|18536.1|0
1725865120000|2024-09-09 06:58:40|18552.5|18536.5|18552.7|18536.7|18552.7|18536.7|18552.4|18536.4|0
1725865130000|2024-09-09 06:58:50|18553.6|18537.6|18553.5|18537.5|18553.7|18537.7|18553.2|18537.2|0
1725865140000|2024-09-09 06:59:00|18553.1|18537.1|18553.7|18537.7|18553.7|18537.7|18552.7|18536.7|0
1725865150000|2024-09-09 06:59:10|18554.4|18538.4|18554.5|18538.5|18554.9|18538.9|18554.1|18538.1|0
1725865160000|2024-09-09 06:59:20|18554.6|18538.6|18553.4|18537.4|18554.9|18538.9|18553|18537|0
1725865170000|2024-09-09 06:59:30|18552.2|18536.2|18552|18536|18552.4|18536.4|18551.7|18535.7|0
1725865180000|2024-09-09 06:59:40|18552.4|18536.4|18553.7|18537.7|18554|18538|18551.6|18535.6|0
1725865190000|2024-09-09 06:59:50|18553.9|18537.9|18552.6|18536.6|18554|18538|18552.6|18536.6|0
1725865200000|2024-09-09 07:00:00|18553.9|18537.9|18558.1|18542.1|18558.1|18542.1|18553.4|18537.4|0
1725865210000|2024-09-09 07:00:10|18557.5|18541.5|18557.1|18541.1|18559|18543|18557.1|18541.1|0
1725865220000|2024-09-09 07:00:20|18556.7|18540.7|18560.2|18544.2|18560.2|18544.2|18555.5|18539.5|0
1725865230000|2024-09-09 07:00:30|18558.2|18542.2|18566.1|18550.1|18566.1|18550.1|18557.1|18541.1|0
1725865240000|2024-09-09 07:00:40|18564.2|18548.2|18565.9|18549.9|18566.7|18550.7|18563.9|18547.9|0
1725865250000|2024-09-09 07:00:50|18566|18550|18566.2|18550.2|18568|18552|18564.7|18548.7|0
1725865260000|2024-09-09 07:01:00|18566.5|18550.5|18565.2|18549.2|18566.5|18550.5|18564|18548|0
1725865270000|2024-09-09 07:01:10|18565.4|18549.4|18562.4|18546.4|18566|18550|18561.9|18545.9|0
1725865280000|2024-09-09 07:01:20|18561.6|18545.6|18565.2|18549.2|18565.2|18549.2|18561.2|18545.2|0
1725865290000|2024-09-09 07:01:30|18565|18549|18563.9|18547.9|18565|18549|18563.7|18547.7|0
1725865300000|2024-09-09 07:01:40|18563.6|18547.6|18569.4|18553.4|18569.4|18553.4|18563.5|18547.5|0
1725865310000|2024-09-09 07:01:50|18569.9|18553.9|18566|18550|18571|18555|18566|18550|0
1725865320000|2024-09-09 07:02:00|18566.6|18550.6|18565|18549|18566.6|18550.6|18563.5|18547.5|0
1725865330000|2024-09-09 07:02:10|18563.4|18547.4|18562.5|18546.5|18563.7|18547.7|18560.2|18544.2|0
1725865340000|2024-09-09 07:02:20|18563.7|18547.7|18563|18547|18564.4|18548.4|18562.9|18546.9|0
1725865350000|2024-09-09 07:02:30|18562.9|18546.9|18559.6|18543.6|18565.6|18549.6|18558.7|18542.7|0
1725865360000|2024-09-09 07:02:40|18560.4|18544.4|18558.2|18542.2|18560.4|18544.4|18557.7|18541.7|0
1725865370000|2024-09-09 07:02:50|18558.4|18542.4|18561.4|18545.4|18561.4|18545.4|18558.4|18542.4|0
1725865380000|2024-09-09 07:03:00|18561.2|18545.2|18564.5|18548.5|18565.1|18549.1|18559.9|18543.9|0
1725865390000|2024-09-09 07:03:10|18563.9|18547.9|18565|18549|18565|18549|18562.2|18546.2|0
1725865400000|2024-09-09 07:03:20|18563.7|18547.7|18562.7|18546.7|18564.6|18548.6|18562.7|18546.7|0
1725865410000|2024-09-09 07:03:30|18560.9|18544.9|18560.9|18544.9|18561.4|18545.4|18560.2|18544.2|0
1725865420000|2024-09-09 07:03:40|18561|18545|18560.2|18544.2|18561.9|18545.9|18560.2|18544.2|0
1725865430000|2024-09-09 07:03:50|18560.1|18544.1|18555|18539|18560.1|18544.1|18555|18539|0
1725865440000|2024-09-09 07:04:00|18556.6|18540.6|18555.6|18539.6|18557.1|18541.1|18554.1|18538.1|0
1725865450000|2024-09-09 07:04:10|18556.7|18540.7|18557.6|18541.6|18557.6|18541.6|18556.1|18540.1|0
1725865460000|2024-09-09 07:04:20|18557.5|18541.5|18554.5|18538.5|18559|18543|18554.5|18538.5|0
1725865470000|2024-09-09 07:04:30|18554.6|18538.6|18553.1|18537.1|18554.6|18538.6|18552.6|18536.6|0
1725865480000|2024-09-09 07:04:40|18553|18537|18553.2|18537.2|18553.6|18537.6|18551.7|18535.7|0
1725865490000|2024-09-09 07:04:50|18553.4|18537.4|18554.1|18538.1|18555.5|18539.5|18553.4|18537.4|0
1725865500000|2024-09-09 07:05:00|18554|18538|18557.2|18541.2|18559.6|18543.6|18554|18538|0
1725865510000|2024-09-09 07:05:10|18557.5|18541.5|18554.5|18538.5|18557.5|18541.5|18554.1|18538.1|0
1725865520000|2024-09-09 07:05:20|18554.2|18538.2|18553.7|18537.7|18556|18540|18553.6|18537.6|0
1725865530000|2024-09-09 07:05:30|18554.9|18538.9|18553|18537|18556.6|18540.6|18551.5|18535.5|0
1725865540000|2024-09-09 07:05:40|18554.4|18538.4|18556.2|18540.2|18556.6|18540.6|18554.4|18538.4|0
1725865550000|2024-09-09 07:05:50|18554.7|18538.7|18556|18540|18556|18540|18553.9|18537.9|0
1725865560000|2024-09-09 07:06:00|18556.1|18540.1|18557.1|18541.1|18559.5|18543.5|18556.1|18540.1|0
1725865570000|2024-09-09 07:06:10|18557.2|18541.2|18559.4|18543.4|18559.5|18543.5|18557.2|18541.2|0
1725865580000|2024-09-09 07:06:20|18559.9|18543.9|18556.7|18540.7|18559.9|18543.9|18556.5|18540.5|0
1725865590000|2024-09-09 07:06:30|18557.5|18541.5|18555.1|18539.1|18558|18542|18555.1|18539.1|0
1725865600000|2024-09-09 07:06:40|18556.1|18540.1|18552.5|18536.5|18556.1|18540.1|18552.5|18536.5|0
1725865610000|2024-09-09 07:06:50|18552.4|18536.4|18551.9|18535.9|18552.9|18536.9|18551.2|18535.2|0
1725865620000|2024-09-09 07:07:00|18554|18538|18551.5|18535.5|18555.2|18539.2|18551.5|18535.5|0
1725865630000|2024-09-09 07:07:10|18551.7|18535.7|18549.4|18533.4|18552.5|18536.5|18549.2|18533.2|0
1725865640000|2024-09-09 07:07:20|18550.1|18534.1|18548.9|18532.9|18551.4|18535.4|18548.9|18532.9|0
1725865650000|2024-09-09 07:07:30|18548.7|18532.7|18549.9|18533.9|18549.9|18533.9|18547.7|18531.7|0
1725865660000|2024-09-09 07:07:40|18549.6|18533.6|18550.5|18534.5|18551.7|18535.7|18549.6|18533.6|0
1725865670000|2024-09-09 07:07:50|18550.4|18534.4|18550.7|18534.7|18552.4|18536.4|18550.1|18534.1|0
1725865680000|2024-09-09 07:08:00|18552|18536|18553.9|18537.9|18554.4|18538.4|18552|18536|0
1725865690000|2024-09-09 07:08:10|18553.2|18537.2|18555.1|18539.1|18555.2|18539.2|18553.2|18537.2|0
1725865700000|2024-09-09 07:08:20|18554.1|18538.1|18556.6|18540.6|18556.6|18540.6|18553.7|18537.7|0
1725865710000|2024-09-09 07:08:30|18554.6|18538.6|18554.1|18538.1|18554.6|18538.6|18553.6|18537.6|0
1725865720000|2024-09-09 07:08:40|18554|18538|18554.5|18538.5|18555.7|18539.7|18553.1|18537.1|0
1725865730000|2024-09-09 07:08:50|18555.7|18539.7|18557.1|18541.1|18557.1|18541.1|18553.9|18537.9|0
1725865740000|2024-09-09 07:09:00|18558.1|18542.1|18558.4|18542.4|18559.1|18543.1|18557.6|18541.6|0
1725865750000|2024-09-09 07:09:10|18559.2|18543.2|18559.6|18543.6|18559.6|18543.6|18559.1|18543.1|0
1725865760000|2024-09-09 07:09:20|18558.1|18542.1|18560.2|18544.2|18560.2|18544.2|18558.1|18542.1|0
1725865770000|2024-09-09 07:09:30|18560.1|18544.1|18559.2|18543.2|18560.1|18544.1|18559.1|18543.1|0
1725865780000|2024-09-09 07:09:40|18559.1|18543.1|18561|18545|18561|18545|18559.1|18543.1|0
1725865790000|2024-09-09 07:09:50|18561.2|18545.2|18559.9|18543.9|18561.2|18545.2|18558.9|18542.9|0
1725865800000|2024-09-09 07:10:00|18561.4|18545.4|18561.4|18545.4|18561.6|18545.6|18556.5|18540.5|0
1725865810000|2024-09-09 07:10:10|18561.5|18545.5|18566.4|18550.4|18567.1|18551.1|18561.5|18545.5|0
1725865820000|2024-09-09 07:10:20|18566.2|18550.2|18566.2|18550.2|18567.4|18551.4|18565.6|18549.6|0
1725865830000|2024-09-09 07:10:30|18565.7|18549.7|18564.1|18548.1|18565.7|18549.7|18563.1|18547.1|0
1725865840000|2024-09-09 07:10:40|18564|18548|18563.5|18547.5|18564.9|18548.9|18563.5|18547.5|0
1725865850000|2024-09-09 07:10:50|18565.2|18549.2|18567.2|18551.2|18567.2|18551.2|18565.2|18549.2|0
1725865860000|2024-09-09 07:11:00|18568.4|18552.4|18570.6|18554.6|18571.7|18555.7|18568.4|18552.4|0
1725865870000|2024-09-09 07:11:10|18571.2|18555.2|18573|18557|18573.1|18557.1|18570.6|18554.6|0
1725865880000|2024-09-09 07:11:20|18573.4|18557.4|18566.7|18550.7|18573.9|18557.9|18566.1|18550.1|0
1725865890000|2024-09-09 07:11:30|18566.9|18550.9|18566.6|18550.6|18567.2|18551.2|18566.6|18550.6|0
1725865900000|2024-09-09 07:11:40|18566.4|18550.4|18562.9|18546.9|18566.4|18550.4|18562.9|18546.9|0
1725865910000|2024-09-09 07:11:50|18562.5|18546.5|18565.2|18549.2|18565.6|18549.6|18562.5|18546.5|0
1725865920000|2024-09-09 07:12:00|18564.2|18548.2|18562.5|18546.5|18565.5|18549.5|18561|18545|0
1725865930000|2024-09-09 07:12:10|18564.7|18548.7|18561.5|18545.5|18564.7|18548.7|18560.7|18544.7|0
1725865940000|2024-09-09 07:12:20|18562.2|18546.2|18567|18551|18567|18551|18561.7|18545.7|0
1725865950000|2024-09-09 07:12:30|18567.9|18551.9|18566.7|18550.7|18567.9|18551.9|18566.1|18550.1|0
1725865960000|2024-09-09 07:12:40|18566.6|18550.6|18563.7|18547.7|18566.6|18550.6|18563.7|18547.7|0
1725865970000|2024-09-09 07:12:50|18564.5|18548.5|18563.1|18547.1|18564.5|18548.5|18563|18547|0
1725865980000|2024-09-09 07:13:00|18563.2|18547.2|18567.1|18551.1|18567.4|18551.4|18563.2|18547.2|0
1725865990000|2024-09-09 07:13:10|18567.9|18551.9|18566.9|18550.9|18568.5|18552.5|18566.7|18550.7|0
1725866000000|2024-09-09 07:13:20|18566.7|18550.7|18568.5|18552.5|18569.5|18553.5|18566.1|18550.1|0
1725866010000|2024-09-09 07:13:30|18567.7|18551.7|18567.7|18551.7|18568.7|18552.7|18567.6|18551.6|0
1725866020000|2024-09-09 07:13:40|18567.9|18551.9|18567.5|18551.5|18567.9|18551.9|18567.4|18551.4|0
1725866030000|2024-09-09 07:13:50|18567.1|18551.1|18568.5|18552.5|18568.6|18552.6|18566.7|18550.7|0
1725866040000|2024-09-09 07:14:00|18569.6|18553.6|18571.5|18555.5|18572.2|18556.2|18569.2|18553.2|0
1725866050000|2024-09-09 07:14:10|18572.1|18556.1|18571.2|18555.2|18572.4|18556.4|18570.4|18554.4|0
1725866060000|2024-09-09 07:14:20|18571.4|18555.4|18575.7|18559.7|18575.7|18559.7|18571.4|18555.4|0
1725866070000|2024-09-09 07:14:30|18574.9|18558.9|18572.9|18556.9|18574.9|18558.9|18572.9|18556.9|0
1725866080000|2024-09-09 07:14:40|18572.6|18556.6|18572.9|18556.9|18572.9|18556.9|18571.1|18555.1|0
1725866090000|2024-09-09 07:14:50|18573.2|18557.2|18574.2|18558.2|18575.1|18559.1|18572.7|18556.7|0
1725866100000|2024-09-09 07:15:00|18575|18559|18574.2|18558.2|18575.7|18559.7|18572.2|18556.2|0
1725866110000|2024-09-09 07:15:10|18575.1|18559.1|18574.7|18558.7|18575.4|18559.4|18574.1|18558.1|0
1725866120000|2024-09-09 07:15:20|18574.6|18558.6|18573.7|18557.7|18574.9|18558.9|18573.7|18557.7|0
1725866130000|2024-09-09 07:15:30|18574.2|18558.2|18570.6|18554.6|18574.4|18558.4|18570.6|18554.6|0
1725866140000|2024-09-09 07:15:40|18570.5|18554.5|18573.2|18557.2|18573.2|18557.2|18570.5|18554.5|0
1725866150000|2024-09-09 07:15:50|18572.9|18556.9|18573.9|18557.9|18574|18558|18572.7|18556.7|0
1725866160000|2024-09-09 07:16:00|18574|18558|18574.6|18558.6|18574.6|18558.6|18573.2|18557.2|0
1725866170000|2024-09-09 07:16:10|18574.7|18558.7|18574.5|18558.5|18574.7|18558.7|18573|18557|0
1725866180000|2024-09-09 07:16:20|18574.1|18558.1|18573.9|18557.9|18575.1|18559.1|18573.7|18557.7|0
1725866190000|2024-09-09 07:16:30|18574.7|18558.7|18572.7|18556.7|18575|18559|18572.4|18556.4|0
1725866200000|2024-09-09 07:16:40|18571.9|18555.9|18573|18557|18574.4|18558.4|18571.9|18555.9|0
1725866210000|2024-09-09 07:16:50|18574.1|18558.1|18573.9|18557.9|18574.7|18558.7|18573.9|18557.9|0
1725866220000|2024-09-09 07:17:00|18574|18558|18574.4|18558.4|18574.4|18558.4|18573.5|18557.5|0
1725866230000|2024-09-09 07:17:10|18573.7|18557.7|18574.6|18558.6|18575|18559|18573.7|18557.7|0
1725866240000|2024-09-09 07:17:20|18574.2|18558.2|18572.2|18556.2|18574.2|18558.2|18570.4|18554.4|0
1725866250000|2024-09-09 07:17:30|18572.1|18556.1|18572.4|18556.4|18572.6|18556.6|18570.7|18554.7|0
1725866260000|2024-09-09 07:17:40|18572|18556|18572.2|18556.2|18572.5|18556.5|18572|18556|0
1725866270000|2024-09-09 07:17:50|18572|18556|18573.6|18557.6|18573.6|18557.6|18572|18556|0
1725866280000|2024-09-09 07:18:00|18572.5|18556.5|18570.7|18554.7|18572.9|18556.9|18570.7|18554.7|0
1725866290000|2024-09-09 07:18:10|18571|18555|18571.5|18555.5|18572|18556|18570.5|18554.5|0
1725866300000|2024-09-09 07:18:20|18572.2|18556.2|18572.1|18556.1|18573.2|18557.2|18572.1|18556.1|0
1725866310000|2024-09-09 07:18:30|18572.2|18556.2|18575.7|18559.7|18576|18560|18572.2|18556.2|0
1725866320000|2024-09-09 07:18:40|18576.2|18560.2|18577.2|18561.2|18577.2|18561.2|18575.7|18559.7|0
1725866330000|2024-09-09 07:18:50|18576.9|18560.9|18574.7|18558.7|18576.9|18560.9|18574.2|18558.2|0
1725866340000|2024-09-09 07:19:00|18574.6|18558.6|18571.4|18555.4|18574.6|18558.6|18570.2|18554.2|0
1725866350000|2024-09-09 07:19:10|18570.1|18554.1|18572.7|18556.7|18572.7|18556.7|18570.1|18554.1|0
1725866360000|2024-09-09 07:19:20|18572.5|18556.5|18572.7|18556.7|18572.7|18556.7|18572|18556|0
1725866370000|2024-09-09 07:19:30|18572.9|18556.9|18572|18556|18572.9|18556.9|18572|18556|0
1725866380000|2024-09-09 07:19:40|18571.9|18555.9|18569|18553|18572|18556|18569|18553|0
1725866390000|2024-09-09 07:19:50|18569.2|18553.2|18566.7|18550.7|18569.2|18553.2|18566.2|18550.2|0
1725866400000|2024-09-09 07:20:00|18566.9|18550.9|18568|18552|18569.7|18553.7|18566.9|18550.9|0
1725866410000|2024-09-09 07:20:10|18567.7|18551.7|18568.9|18552.9|18569.2|18553.2|18567.7|18551.7|0
1725866420000|2024-09-09 07:20:20|18568.7|18552.7|18570.5|18554.5|18570.9|18554.9|18568.4|18552.4|0
1725866430000|2024-09-09 07:20:30|18570.6|18554.6|18571.5|18555.5|18572.1|18556.1|18570.5|18554.5|0
1725866440000|2024-09-09 07:20:40|18571.4|18555.4|18572.6|18556.6|18572.6|18556.6|18570.7|18554.7|0
1725866450000|2024-09-09 07:20:50|18572.2|18556.2|18575.9|18559.9|18576.4|18560.4|18572.2|18556.2|0
1725866460000|2024-09-09 07:21:00|18576.2|18560.2|18579.9|18563.9|18581.9|18565.9|18576.1|18560.1|0
1725866470000|2024-09-09 07:21:10|18578.9|18562.9|18577.4|18561.4|18579|18563|18577.4|18561.4|0
1725866480000|2024-09-09 07:21:20|18577.5|18561.5|18579.1|18563.1|18579.1|18563.1|18577.5|18561.5|0
1725866490000|2024-09-09 07:21:30|18579.2|18563.2|18581.1|18565.1|18581.1|18565.1|18578.5|18562.5|0
1725866500000|2024-09-09 07:21:40|18581.2|18565.2|18580.2|18564.2|18581.4|18565.4|18580|18564|0
1725866510000|2024-09-09 07:21:50|18580|18564|18579|18563|18580|18564|18579|18563|0
1725866520000|2024-09-09 07:22:00|18579.7|18563.7|18577.7|18561.7|18579.7|18563.7|18577.7|18561.7|0
1725866530000|2024-09-09 07:22:10|18578.2|18562.2|18576.5|18560.5|18578.7|18562.7|18575.2|18559.2|0
1725866540000|2024-09-09 07:22:20|18576.4|18560.4|18575|18559|18576.4|18560.4|18574.4|18558.4|0
1725866550000|2024-09-09 07:22:30|18574.5|18558.5|18572.9|18556.9|18575|18559|18572.5|18556.5|0
1725866560000|2024-09-09 07:22:40|18573.1|18557.1|18577|18561|18577.4|18561.4|18573.1|18557.1|0
1725866570000|2024-09-09 07:22:50|18576.9|18560.9|18575.4|18559.4|18578.5|18562.5|18575.4|18559.4|0
1725866580000|2024-09-09 07:23:00|18575.7|18559.7|18575.7|18559.7|18576.5|18560.5|18575.2|18559.2|0
1725866590000|2024-09-09 07:23:10|18575|18559|18573.4|18557.4|18575.2|18559.2|18573.4|18557.4|0
1725866600000|2024-09-09 07:23:20|18572.7|18556.7|18573.2|18557.2|18573.2|18557.2|18572.1|18556.1|0
1725866610000|2024-09-09 07:23:30|18573|18557|18574.6|18558.6|18574.6|18558.6|18572.7|18556.7|0
1725866620000|2024-09-09 07:23:40|18574.5|18558.5|18575|18559|18575.4|18559.4|18574.2|18558.2|0
1725866630000|2024-09-09 07:23:50|18575.1|18559.1|18574.6|18558.6|18575.1|18559.1|18574.6|18558.6|0
1725866640000|2024-09-09 07:24:00|18574.9|18558.9|18575.4|18559.4|18577.6|18561.6|18574.9|18558.9|0
1725866650000|2024-09-09 07:24:10|18575.6|18559.6|18574|18558|18575.6|18559.6|18574|18558|0
1725866660000|2024-09-09 07:24:20|18573.9|18557.9|18571.6|18555.6|18574.5|18558.5|18571.5|18555.5|0
1725866670000|2024-09-09 07:24:30|18571.7|18555.7|18567.2|18551.2|18573|18557|18567.2|18551.2|0
1725866680000|2024-09-09 07:24:40|18565.4|18549.4|18562.7|18546.7|18565.4|18549.4|18562.6|18546.6|0
1725866690000|2024-09-09 07:24:50|18562.5|18546.5|18563.4|18547.4|18563.4|18547.4|18560.5|18544.5|0
1725866700000|2024-09-09 07:25:00|18564.5|18548.5|18567.9|18551.9|18568|18552|18564.5|18548.5|0
1725866710000|2024-09-09 07:25:10|18566.9|18550.9|18567.7|18551.7|18567.7|18551.7|18566.7|18550.7|0
1725866720000|2024-09-09 07:25:20|18567.5|18551.5|18566.2|18550.2|18568.2|18552.2|18565.5|18549.5|0
1725866730000|2024-09-09 07:25:30|18566.5|18550.5|18568.9|18552.9|18569|18553|18566.5|18550.5|0
1725866740000|2024-09-09 07:25:40|18568.7|18552.7|18568|18552|18568.7|18552.7|18567.2|18551.2|0
1725866750000|2024-09-09 07:25:50|18568.1|18552.1|18566.7|18550.7|18568.1|18552.1|18566.7|18550.7|0
1725866760000|2024-09-09 07:26:00|18565.2|18549.2|18565.7|18549.7|18566|18550|18564.4|18548.4|0
1725866770000|2024-09-09 07:26:10|18565.4|18549.4|18564.4|18548.4|18565.5|18549.5|18564.4|18548.4|0
1725866780000|2024-09-09 07:26:20|18564.2|18548.2|18566|18550|18567|18551|18564.2|18548.2|0
1725866790000|2024-09-09 07:26:30|18566.2|18550.2|18563.9|18547.9|18566.2|18550.2|18563.7|18547.7|0
1725866800000|2024-09-09 07:26:40|18563.6|18547.6|18563.6|18547.6|18564|18548|18563.6|18547.6|0
1725866810000|2024-09-09 07:26:50|18563.4|18547.4|18562.6|18546.6|18564.4|18548.4|18562.6|18546.6|0
1725866820000|2024-09-09 07:27:00|18562.7|18546.7|18561.7|18545.7|18563.9|18547.9|18561.7|18545.7|0
1725866830000|2024-09-09 07:27:10|18561.5|18545.5|18562.6|18546.6|18563.5|18547.5|18561.4|18545.4|0
1725866840000|2024-09-09 07:27:20|18563.2|18547.2|18561.4|18545.4|18563.4|18547.4|18561.4|18545.4|0
1725866850000|2024-09-09 07:27:30|18561.7|18545.7|18562.2|18546.2|18563.1|18547.1|18561.7|18545.7|0
1725866860000|2024-09-09 07:27:40|18562.4|18546.4|18565.2|18549.2|18565.4|18549.4|18562.4|18546.4|0
1725866870000|2024-09-09 07:27:50|18564.7|18548.7|18563.7|18547.7|18564.9|18548.9|18563.7|18547.7|0
1725866880000|2024-09-09 07:28:00|18563.9|18547.9|18565.1|18549.1|18565.1|18549.1|18563.5|18547.5|0
1725866890000|2024-09-09 07:28:10|18566.5|18550.5|18565|18549|18566.9|18550.9|18565|18549|0
1725866900000|2024-09-09 07:28:20|18565.1|18549.1|18565.1|18549.1|18566.5|18550.5|18563.4|18547.4|0
1725866910000|2024-09-09 07:28:30|18565.5|18549.5|18565.6|18549.6|18565.6|18549.6|18565.2|18549.2|0
1725866920000|2024-09-09 07:28:40|18565.5|18549.5|18564.7|18548.7|18565.7|18549.7|18564.5|18548.5|0
1725866930000|2024-09-09 07:28:50|18564.6|18548.6|18565.7|18549.7|18566|18550|18564.6|18548.6|0
1725866940000|2024-09-09 07:29:00|18566.6|18550.6|18567|18551|18568|18552|18566.6|18550.6|0
1725866950000|2024-09-09 07:29:10|18566.9|18550.9|18565.2|18549.2|18567|18551|18565.2|18549.2|0
1725866960000|2024-09-09 07:29:20|18565|18549|18568.1|18552.1|18568.1|18552.1|18565|18549|0
1725866970000|2024-09-09 07:29:30|18568.2|18552.2|18566.6|18550.6|18568.2|18552.2|18566.6|18550.6|0
1725866980000|2024-09-09 07:29:40|18566.5|18550.5|18567.1|18551.1|18567.9|18551.9|18566.5|18550.5|0
1725866990000|2024-09-09 07:29:50|18566|18550|18566.9|18550.9|18566.9|18550.9|18564.6|18548.6|0
1725867000000|2024-09-09 07:30:00|18568.2|18552.2|18568.6|18552.6|18569.9|18553.9|18568|18552|0
1725867010000|2024-09-09 07:30:10|18569.1|18553.1|18568.9|18552.9|18570.5|18554.5|18567.9|18551.9|0
1725867020000|2024-09-09 07:30:20|18567.9|18551.9|18570.1|18554.1|18570.6|18554.6|18567.9|18551.9|0
1725867030000|2024-09-09 07:30:30|18570.5|18554.5|18573.6|18557.6|18573.6|18557.6|18568.5|18552.5|0
1725867040000|2024-09-09 07:30:40|18573.5|18557.5|18574.4|18558.4|18574.6|18558.6|18573.2|18557.2|0
1725867050000|2024-09-09 07:30:50|18574.5|18558.5|18576.1|18560.1|18576.1|18560.1|18574.5|18558.5|0
1725867060000|2024-09-09 07:31:00|18575.4|18559.4|18574.4|18558.4|18575.7|18559.7|18574.2|18558.2|0
1725867070000|2024-09-09 07:31:10|18574.1|18558.1|18576.9|18560.9|18577.1|18561.1|18574.1|18558.1|0
1725867080000|2024-09-09 07:31:20|18577|18561|18572.7|18556.7|18577|18561|18572.6|18556.6|0
1725867090000|2024-09-09 07:31:30|18572.9|18556.9|18571.7|18555.7|18573.2|18557.2|18571.6|18555.6|0
1725867100000|2024-09-09 07:31:40|18572.9|18556.9|18573.9|18557.9|18573.9|18557.9|18571.7|18555.7|0
1725867110000|2024-09-09 07:31:50|18573.6|18557.6|18572.7|18556.7|18573.6|18557.6|18572|18556|0
1725867120000|2024-09-09 07:32:00|18572.9|18556.9|18571.4|18555.4|18573.2|18557.2|18570.4|18554.4|0
1725867130000|2024-09-09 07:32:10|18572.6|18556.6|18574.5|18558.5|18574.7|18558.7|18572.6|18556.6|0
1725867140000|2024-09-09 07:32:20|18573.1|18557.1|18573.7|18557.7|18574|18558|18573|18557|0
1725867150000|2024-09-09 07:32:30|18572.9|18556.9|18572.2|18556.2|18572.9|18556.9|18570.5|18554.5|0
1725867160000|2024-09-09 07:32:40|18570.7|18554.7|18573.2|18557.2|18573.6|18557.6|18570.7|18554.7|0
1725867170000|2024-09-09 07:32:50|18573.1|18557.1|18573.4|18557.4|18573.7|18557.7|18572.9|18556.9|0
1725867180000|2024-09-09 07:33:00|18573.2|18557.2|18569.9|18553.9|18573.4|18557.4|18569.9|18553.9|0
1725867190000|2024-09-09 07:33:10|18568.5|18552.5|18569.7|18553.7|18569.7|18553.7|18568.5|18552.5|0
1725867200000|2024-09-09 07:33:20|18569.9|18553.9|18572.4|18556.4|18572.4|18556.4|18569.9|18553.9|0
1725867210000|2024-09-09 07:33:30|18572.1|18556.1|18569.5|18553.5|18572.2|18556.2|18569.5|18553.5|0
1725867220000|2024-09-09 07:33:40|18569.6|18553.6|18572.4|18556.4|18572.4|18556.4|18569.5|18553.5|0
1725867230000|2024-09-09 07:33:50|18572.2|18556.2|18572.7|18556.7|18572.7|18556.7|18572.1|18556.1|0
1725867240000|2024-09-09 07:34:00|18571|18555|18572.4|18556.4|18572.5|18556.5|18570.7|18554.7|0
1725867250000|2024-09-09 07:34:10|18573.4|18557.4|18571.9|18555.9|18573.7|18557.7|18571.9|18555.9|0
1725867260000|2024-09-09 07:34:20|18571.2|18555.2|18572.1|18556.1|18572.9|18556.9|18570.6|18554.6|0
1725867270000|2024-09-09 07:34:30|18570.1|18554.1|18571.5|18555.5|18571.5|18555.5|18569.4|18553.4|0
1725867280000|2024-09-09 07:34:40|18571.7|18555.7|18573.4|18557.4|18573.4|18557.4|18571.7|18555.7|0
1725867290000|2024-09-09 07:34:50|18571.7|18555.7|18570.6|18554.6|18571.7|18555.7|18570.5|18554.5|0
1725867300000|2024-09-09 07:35:00|18571.7|18555.7|18571.2|18555.2|18571.7|18555.7|18570.1|18554.1|0
1725867310000|2024-09-09 07:35:10|18570.7|18554.7|18571.9|18555.9|18573|18557|18570.7|18554.7|0
1725867320000|2024-09-09 07:35:20|18571.4|18555.4|18573.2|18557.2|18573.2|18557.2|18571.1|18555.1|0
1725867330000|2024-09-09 07:35:30|18573.1|18557.1|18573|18557|18573.1|18557.1|18572.6|18556.6|0
1725867340000|2024-09-09 07:35:40|18572.7|18556.7|18572.2|18556.2|18572.9|18556.9|18572.1|18556.1|0
1725867350000|2024-09-09 07:35:50|18572.6|18556.6|18569.4|18553.4|18572.6|18556.6|18569.4|18553.4|0
1725867360000|2024-09-09 07:36:00|18570.4|18554.4|18571|18555|18571|18555|18569|18553|0
1725867370000|2024-09-09 07:36:10|18571.5|18555.5|18571.2|18555.2|18571.6|18555.6|18571|18555|0
1725867380000|2024-09-09 07:36:20|18571.7|18555.7|18571.7|18555.7|18572|18556|18571|18555|0
1725867390000|2024-09-09 07:36:30|18571.5|18555.5|18574.4|18558.4|18574.4|18558.4|18571.5|18555.5|0
1725867400000|2024-09-09 07:36:40|18574.5|18558.5|18575|18559|18575|18559|18574.5|18558.5|0
1725867410000|2024-09-09 07:36:50|18574.9|18558.9|18571.5|18555.5|18575.9|18559.9|18571.5|18555.5|0
1725867420000|2024-09-09 07:37:00|18570.9|18554.9|18572.5|18556.5|18573.2|18557.2|18570.6|18554.6|0
1725867430000|2024-09-09 07:37:10|18572.4|18556.4|18574.4|18558.4|18575|18559|18572.4|18556.4|0
1725867440000|2024-09-09 07:37:20|18575.1|18559.1|18575.7|18559.7|18575.7|18559.7|18574.4|18558.4|0
1725867450000|2024-09-09 07:37:30|18575.9|18559.9|18575.4|18559.4|18576.1|18560.1|18575.4|18559.4|0
1725867460000|2024-09-09 07:37:40|18575.6|18559.6|18576.9|18560.9|18576.9|18560.9|18575.6|18559.6|0
1725867470000|2024-09-09 07:37:50|18577|18561|18577.7|18561.7|18578.4|18562.4|18577|18561|0
1725867480000|2024-09-09 07:38:00|18578.1|18562.1|18576.7|18560.7|18578.1|18562.1|18576.6|18560.6|0
1725867490000|2024-09-09 07:38:10|18576.4|18560.4|18576.2|18560.2|18577|18561|18576.2|18560.2|0
1725867500000|2024-09-09 07:38:20|18576.5|18560.5|18576|18560|18576.5|18560.5|18575.5|18559.5|0
1725867510000|2024-09-09 07:38:30|18575.6|18559.6|18576.2|18560.2|18576.2|18560.2|18575.2|18559.2|0
1725867520000|2024-09-09 07:38:40|18577.6|18561.6|18577.6|18561.6|18578.4|18562.4|18576.6|18560.6|0
1725867530000|2024-09-09 07:38:50|18578|18562|18578.9|18562.9|18580.5|18564.5|18578|18562|0
1725867540000|2024-09-09 07:39:00|18580.2|18564.2|18580.2|18564.2|18580.6|18564.6|18580|18564|0
1725867550000|2024-09-09 07:39:10|18580.7|18564.7|18579.6|18563.6|18581.1|18565.1|18579.6|18563.6|0
1725867560000|2024-09-09 07:39:20|18579|18563|18578.6|18562.6|18579.2|18563.2|18578.5|18562.5|0
1725867570000|2024-09-09 07:39:30|18578.5|18562.5|18578.6|18562.6|18579.5|18563.5|18578.1|18562.1|0
1725867580000|2024-09-09 07:39:40|18578.9|18562.9|18579.5|18563.5|18579.5|18563.5|18577.7|18561.7|0
1725867590000|2024-09-09 07:39:50|18579.4|18563.4|18580.7|18564.7|18582|18566|18579.4|18563.4|0
1725867600000|2024-09-09 07:40:00|18580.9|18564.9|18577.9|18561.9|18580.9|18564.9|18577.9|18561.9|0
1725867610000|2024-09-09 07:40:10|18578.4|18562.4|18577.7|18561.7|18578.7|18562.7|18576.7|18560.7|0
1725867620000|2024-09-09 07:40:20|18577.6|18561.6|18577.4|18561.4|18577.9|18561.9|18577.2|18561.2|0
1725867630000|2024-09-09 07:40:30|18577|18561|18579.1|18563.1|18579.6|18563.6|18577|18561|0
1725867640000|2024-09-09 07:40:40|18579.2|18563.2|18578|18562|18579.2|18563.2|18578|18562|0
1725867650000|2024-09-09 07:40:50|18578.9|18562.9|18578.1|18562.1|18579.6|18563.6|18578|18562|0
1725867660000|2024-09-09 07:41:00|18579|18563|18583.1|18567.1|18583.5|18567.5|18577.4|18561.4|0
1725867670000|2024-09-09 07:41:10|18583.2|18567.2|18582.9|18566.9|18584.1|18568.1|18582.9|18566.9|0
1725867680000|2024-09-09 07:41:20|18583|18567|18582.7|18566.7|18584|18568|18582.7|18566.7|0
1725867690000|2024-09-09 07:41:30|18583.1|18567.1|18585.2|18569.2|18585.4|18569.4|18583.1|18567.1|0
1725867700000|2024-09-09 07:41:40|18584.9|18568.9|18584.6|18568.6|18585.7|18569.7|18583.9|18567.9|0
1725867710000|2024-09-09 07:41:50|18584.9|18568.9|18584.5|18568.5|18585|18569|18584.5|18568.5|0
1725867720000|2024-09-09 07:42:00|18585.1|18569.1|18583.4|18567.4|18585.1|18569.1|18583.2|18567.2|0
1725867730000|2024-09-09 07:42:10|18582.2|18566.2|18580.1|18564.1|18582.2|18566.2|18579.4|18563.4|0
1725867740000|2024-09-09 07:42:20|18579.9|18563.9|18580.2|18564.2|18580.4|18564.4|18579.1|18563.1|0
1725867750000|2024-09-09 07:42:30|18579.7|18563.7|18578.9|18562.9|18579.7|18563.7|18578.7|18562.7|0
1725867760000|2024-09-09 07:42:40|18578.7|18562.7|18578|18562|18578.7|18562.7|18577.5|18561.5|0
1725867770000|2024-09-09 07:42:50|18577.5|18561.5|18577.2|18561.2|18577.6|18561.6|18575.9|18559.9|0
1725867780000|2024-09-09 07:43:00|18577.6|18561.6|18577.7|18561.7|18578.1|18562.1|18577.2|18561.2|0
1725867790000|2024-09-09 07:43:10|18578|18562|18576.9|18560.9|18578.1|18562.1|18576.9|18560.9|0
1725867800000|2024-09-09 07:43:20|18577|18561|18575.7|18559.7|18577.2|18561.2|18575.7|18559.7|0
1725867810000|2024-09-09 07:43:30|18575.2|18559.2|18574.4|18558.4|18575.2|18559.2|18573.5|18557.5|0
1725867820000|2024-09-09 07:43:40|18573.5|18557.5|18576|18560|18576|18560|18572.4|18556.4|0
1725867830000|2024-09-09 07:43:50|18576.1|18560.1|18577.2|18561.2|18577.6|18561.6|18576.1|18560.1|0
1725867840000|2024-09-09 07:44:00|18577.1|18561.1|18578.2|18562.2|18578.5|18562.5|18577.1|18561.1|0
1725867850000|2024-09-09 07:44:10|18578.5|18562.5|18577.1|18561.1|18579|18563|18577.1|18561.1|0
1725867860000|2024-09-09 07:44:20|18577.5|18561.5|18576.5|18560.5|18579.9|18563.9|18576.4|18560.4|0
1725867870000|2024-09-09 07:44:30|18576.4|18560.4|18577.7|18561.7|18578.6|18562.6|18576.4|18560.4|0
1725867880000|2024-09-09 07:44:40|18577.6|18561.6|18578.6|18562.6|18578.6|18562.6|18577.6|18561.6|0
1725867890000|2024-09-09 07:44:50|18578.1|18562.1|18577.7|18561.7|18578.1|18562.1|18577.7|18561.7|0
1725867900000|2024-09-09 07:45:00|18578|18562|18575.1|18559.1|18578.1|18562.1|18575.1|18559.1|0
1725867910000|2024-09-09 07:45:10|18578.1|18562.1|18577.5|18561.5|18578.6|18562.6|18577.2|18561.2|0
1725867920000|2024-09-09 07:45:20|18576.5|18560.5|18578.4|18562.4|18578.4|18562.4|18576.5|18560.5|0
1725867930000|2024-09-09 07:45:30|18578.5|18562.5|18579|18563|18579.5|18563.5|18578.2|18562.2|0
1725867940000|2024-09-09 07:45:40|18578.9|18562.9|18579.5|18563.5|18579.5|18563.5|18578.7|18562.7|0
1725867950000|2024-09-09 07:45:50|18577.4|18561.4|18577|18561|18577.4|18561.4|18576.6|18560.6|0
1725867960000|2024-09-09 07:46:00|18576.6|18560.6|18575.5|18559.5|18576.6|18560.6|18575.2|18559.2|0
1725867970000|2024-09-09 07:46:10|18575.1|18559.1|18577|18561|18577|18561|18575.1|18559.1|0
1725867980000|2024-09-09 07:46:20|18577.1|18561.1|18579|18563|18579|18563|18577.1|18561.1|0
1725867990000|2024-09-09 07:46:30|18578.9|18562.9|18579.6|18563.6|18579.6|18563.6|18578.9|18562.9|0
1725868000000|2024-09-09 07:46:40|18579.7|18563.7|18579.4|18563.4|18581|18565|18578.9|18562.9|0
1725868010000|2024-09-09 07:46:50|18579|18563|18579.9|18563.9|18579.9|18563.9|18579|18563|0
1725868020000|2024-09-09 07:47:00|18580|18564|18580.7|18564.7|18580.7|18564.7|18580|18564|0
1725868030000|2024-09-09 07:47:10|18580.9|18564.9|18581|18565|18581|18565|18580.9|18564.9|0
1725868040000|2024-09-09 07:47:20|18581.4|18565.4|18581|18565|18581.4|18565.4|18580.1|18564.1|0
1725868050000|2024-09-09 07:47:30|18581.5|18565.5|18582.7|18566.7|18582.7|18566.7|18581.2|18565.2|0
1725868060000|2024-09-09 07:47:40|18582.6|18566.6|18582.4|18566.4|18582.6|18566.6|18582.2|18566.2|0
1725868070000|2024-09-09 07:47:50|18582.7|18566.7|18581.1|18565.1|18582.9|18566.9|18581.1|18565.1|0
1725868080000|2024-09-09 07:48:00|18581.5|18565.5|18581.9|18565.9|18582.4|18566.4|18581|18565|0
1725868090000|2024-09-09 07:48:10|18581.7|18565.7|18581.9|18565.9|18581.9|18565.9|18581.2|18565.2|0
1725868100000|2024-09-09 07:48:20|18583.9|18567.9|18584.9|18568.9|18585.1|18569.1|18583.9|18567.9|0
1725868110000|2024-09-09 07:48:30|18585.7|18569.7|18586.6|18570.6|18586.6|18570.6|18585.7|18569.7|0
1725868120000|2024-09-09 07:48:40|18586.5|18570.5|18589.4|18573.4|18589.4|18573.4|18586.4|18570.4|0
1725868130000|2024-09-09 07:48:50|18589.2|18573.2|18587.1|18571.1|18589.2|18573.2|18587.1|18571.1|0
1725868140000|2024-09-09 07:49:00|18587.4|18571.4|18589|18573|18589|18573|18587.2|18571.2|0
1725868150000|2024-09-09 07:49:10|18589.5|18573.5|18587.7|18571.7|18589.9|18573.9|18587.2|18571.2|0
1725868160000|2024-09-09 07:49:20|18587.6|18571.6|18588.1|18572.1|18588.1|18572.1|18586.6|18570.6|0
1725868170000|2024-09-09 07:49:30|18589.5|18573.5|18589.6|18573.6|18590.6|18574.6|18588.6|18572.6|0
1725868180000|2024-09-09 07:49:40|18589.2|18573.2|18586.9|18570.9|18590.6|18574.6|18586.9|18570.9|0
1725868190000|2024-09-09 07:49:50|18587.1|18571.1|18587.2|18571.2|18588.1|18572.1|18587|18571|0
1725868200000|2024-09-09 07:50:00|18586.4|18570.4|18586.9|18570.9|18587.1|18571.1|18586.4|18570.4|0
1725868210000|2024-09-09 07:50:10|18586.5|18570.5|18590.2|18574.2|18590.2|18574.2|18586.5|18570.5|0
1725868220000|2024-09-09 07:50:20|18589.9|18573.9|18592.1|18576.1|18593.1|18577.1|18589.6|18573.6|0
1725868230000|2024-09-09 07:50:30|18593|18577|18591.4|18575.4|18593|18577|18591|18575|0
1725868240000|2024-09-09 07:50:40|18590.9|18574.9|18589.7|18573.7|18591.5|18575.5|18589.7|18573.7|0
1725868250000|2024-09-09 07:50:50|18591.1|18575.1|18589.5|18573.5|18591.1|18575.1|18589.5|18573.5|0
1725868260000|2024-09-09 07:51:00|18589.1|18573.1|18589.7|18573.7|18590|18574|18589|18573|0
1725868270000|2024-09-09 07:51:10|18589.4|18573.4|18590.4|18574.4|18590.5|18574.5|18589.4|18573.4|0
1725868280000|2024-09-09 07:51:20|18590.5|18574.5|18587.1|18571.1|18590.5|18574.5|18587.1|18571.1|0
1725868290000|2024-09-09 07:51:30|18587.4|18571.4|18585.2|18569.2|18587.9|18571.9|18584.9|18568.9|0
1725868300000|2024-09-09 07:51:40|18585.5|18569.5|18589.4|18573.4|18589.4|18573.4|18585.5|18569.5|0
1725868310000|2024-09-09 07:51:50|18589.6|18573.6|18591.4|18575.4|18591.4|18575.4|18589.1|18573.1|0
1725868320000|2024-09-09 07:52:00|18591.6|18575.6|18590.7|18574.7|18591.6|18575.6|18590.4|18574.4|0
1725868330000|2024-09-09 07:52:10|18590.6|18574.6|18594.9|18578.9|18594.9|18578.9|18590.5|18574.5|0
1725868340000|2024-09-09 07:52:20|18593.6|18577.6|18594.5|18578.5|18594.5|18578.5|18593|18577|0
1725868350000|2024-09-09 07:52:30|18594.1|18578.1|18593.1|18577.1|18594.5|18578.5|18592.9|18576.9|0
1725868360000|2024-09-09 07:52:40|18592.9|18576.9|18594.2|18578.2|18594.2|18578.2|18592.6|18576.6|0
1725868370000|2024-09-09 07:52:50|18594.6|18578.6|18596|18580|18596|18580|18594.4|18578.4|0
1725868380000|2024-09-09 07:53:00|18594.5|18578.5|18595.7|18579.7|18595.9|18579.9|18594.5|18578.5|0
1725868390000|2024-09-09 07:53:10|18595.6|18579.6|18595.7|18579.7|18596.4|18580.4|18595.6|18579.6|0
1725868400000|2024-09-09 07:53:20|18595.6|18579.6|18597.5|18581.5|18597.5|18581.5|18595.6|18579.6|0
1725868410000|2024-09-09 07:53:30|18599|18583|18598.9|18582.9|18599|18583|18597.7|18581.7|0
1725868420000|2024-09-09 07:53:40|18598.2|18582.2|18598.4|18582.4|18599|18583|18598.2|18582.2|0
1725868430000|2024-09-09 07:53:50|18599|18583|18598.9|18582.9|18599.1|18583.1|18598.9|18582.9|0
1725868440000|2024-09-09 07:54:00|18599|18583|18597.9|18581.9|18599|18583|18597.9|18581.9|0
1725868450000|2024-09-09 07:54:10|18598.5|18582.5|18599.1|18583.1|18599.4|18583.4|18597.9|18581.9|0
1725868460000|2024-09-09 07:54:20|18599.4|18583.4|18598.6|18582.6|18599.4|18583.4|18598.4|18582.4|0
1725868470000|2024-09-09 07:54:30|18598.7|18582.7|18595.1|18579.1|18598.7|18582.7|18595.1|18579.1|0
1725868480000|2024-09-09 07:54:40|18595|18579|18594.5|18578.5|18595|18579|18594.1|18578.1|0
1725868490000|2024-09-09 07:54:50|18595|18579|18593.7|18577.7|18596|18580|18593.2|18577.2|0
1725868500000|2024-09-09 07:55:00|18592.6|18576.6|18590.1|18574.1|18592.7|18576.7|18590.1|18574.1|0
1725868510000|2024-09-09 07:55:10|18590|18574|18592.7|18576.7|18592.7|18576.7|18590|18574|0
1725868520000|2024-09-09 07:55:20|18593.1|18577.1|18594.4|18578.4|18594.5|18578.5|18593.1|18577.1|0
1725868530000|2024-09-09 07:55:30|18595.1|18579.1|18594.7|18578.7|18595.2|18579.2|18594.4|18578.4|0
1725868540000|2024-09-09 07:55:40|18594.4|18578.4|18591|18575|18594.4|18578.4|18590.9|18574.9|0
1725868550000|2024-09-09 07:55:50|18591.7|18575.7|18591.2|18575.2|18592|18576|18591.2|18575.2|0
1725868560000|2024-09-09 07:56:00|18591.4|18575.4|18591|18575|18592.6|18576.6|18591|18575|0
1725868570000|2024-09-09 07:56:10|18590.7|18574.7|18590.2|18574.2|18592.1|18576.1|18590.2|18574.2|0
1725868580000|2024-09-09 07:56:20|18590.1|18574.1|18590.6|18574.6|18590.6|18574.6|18589.9|18573.9|0
1725868590000|2024-09-09 07:56:30|18589.1|18573.1|18588.4|18572.4|18589.1|18573.1|18586.5|18570.5|0
1725868600000|2024-09-09 07:56:40|18587.4|18571.4|18588.1|18572.1|18588.1|18572.1|18586.4|18570.4|0
1725868610000|2024-09-09 07:56:50|18587.6|18571.6|18588.6|18572.6|18588.9|18572.9|18587.6|18571.6|0
1725868620000|2024-09-09 07:57:00|18588.7|18572.7|18592.4|18576.4|18593.1|18577.1|18588.7|18572.7|0
1725868630000|2024-09-09 07:57:10|18591.9|18575.9|18590.7|18574.7|18592.1|18576.1|18590.6|18574.6|0
1725868640000|2024-09-09 07:57:20|18590.6|18574.6|18591.4|18575.4|18591.6|18575.6|18590.2|18574.2|0
1725868650000|2024-09-09 07:57:30|18591.1|18575.1|18589.5|18573.5|18591.1|18575.1|18589.4|18573.4|0
1725868660000|2024-09-09 07:57:40|18590.1|18574.1|18589.2|18573.2|18591|18575|18589.2|18573.2|0
1725868670000|2024-09-09 07:57:50|18589|18573|18589.9|18573.9|18589.9|18573.9|18588.4|18572.4|0
1725868680000|2024-09-09 07:58:00|18589|18573|18591.9|18575.9|18591.9|18575.9|18589|18573|0
1725868690000|2024-09-09 07:58:10|18592|18576|18592.6|18576.6|18592.9|18576.9|18591|18575|0
1725868700000|2024-09-09 07:58:20|18592.4|18576.4|18592.9|18576.9|18593.6|18577.6|18592.4|18576.4|0
1725868710000|2024-09-09 07:58:30|18592.6|18576.6|18593.7|18577.7|18593.7|18577.7|18592.6|18576.6|0
1725868720000|2024-09-09 07:58:40|18593.4|18577.4|18593.9|18577.9|18593.9|18577.9|18592.9|18576.9|0
1725868730000|2024-09-09 07:58:50|18594|18578|18595.2|18579.2|18595.2|18579.2|18594|18578|0
1725868740000|2024-09-09 07:59:00|18595.1|18579.1|18593.6|18577.6|18595.6|18579.6|18593.6|18577.6|0
1725868750000|2024-09-09 07:59:10|18595.6|18579.6|18597.1|18581.1|18598.6|18582.6|18595.6|18579.6|0
1725868760000|2024-09-09 07:59:20|18597.9|18581.9|18598.5|18582.5|18598.6|18582.6|18597.4|18581.4|0
1725868770000|2024-09-09 07:59:30|18600|18584|18600.2|18584.2|18600.4|18584.4|18599.5|18583.5|0
1725868780000|2024-09-09 07:59:40|18599.7|18583.7|18599.4|18583.4|18600.5|18584.5|18599.4|18583.4|0
1725868790000|2024-09-09 07:59:50|18599.6|18583.6|18599|18583|18599.9|18583.9|18599|18583|0
1725868800000|2024-09-09 08:00:00|18598.6|18582.6|18589.6|18573.6|18598.6|18582.6|18589|18573|0
1725868810000|2024-09-09 08:00:10|18589.5|18573.5|18591.2|18575.2|18591.2|18575.2|18589.1|18573.1|0
1725868820000|2024-09-09 08:00:20|18591|18575|18590.1|18574.1|18591|18575|18588.7|18572.7|0
1725868830000|2024-09-09 08:00:30|18591.4|18575.4|18590.5|18574.5|18591.7|18575.7|18590|18574|0
1725868840000|2024-09-09 08:00:40|18591.9|18575.9|18593.1|18577.1|18593.1|18577.1|18590.1|18574.1|0
1725868850000|2024-09-09 08:00:50|18592.6|18576.6|18594|18578|18594|18578|18591.6|18575.6|0
1725868860000|2024-09-09 08:01:00|18592.6|18576.6|18593.9|18577.9|18594.6|18578.6|18592.6|18576.6|0
1725868870000|2024-09-09 08:01:10|18593.6|18577.6|18598.2|18582.2|18598.2|18582.2|18593.6|18577.6|0
1725868880000|2024-09-09 08:01:20|18598.5|18582.5|18596.4|18580.4|18598.5|18582.5|18596|18580|0
1725868890000|2024-09-09 08:01:30|18595.6|18579.6|18593.9|18577.9|18595.6|18579.6|18593.6|18577.6|0
1725868900000|2024-09-09 08:01:40|18593.6|18577.6|18595.2|18579.2|18595.6|18579.6|18593.6|18577.6|0
1725868910000|2024-09-09 08:01:50|18593.6|18577.6|18592.5|18576.5|18593.7|18577.7|18591.9|18575.9|0
1725868920000|2024-09-09 08:02:00|18593.7|18577.7|18593.9|18577.9|18594.1|18578.1|18593.5|18577.5|0
1725868930000|2024-09-09 08:02:10|18592.7|18576.7|18592.7|18576.7|18592.7|18576.7|18591.1|18575.1|0
1725868940000|2024-09-09 08:02:20|18591.4|18575.4|18592|18576|18593|18577|18591.4|18575.4|0
1725868950000|2024-09-09 08:02:30|18594.9|18578.9|18598.4|18582.4|18599|18583|18594.6|18578.6|0
1725868960000|2024-09-09 08:02:40|18597.9|18581.9|18598.6|18582.6|18599.5|18583.5|18597.9|18581.9|0
1725868970000|2024-09-09 08:02:50|18598.9|18582.9|18598.5|18582.5|18599.6|18583.6|18598|18582|0
1725868980000|2024-09-09 08:03:00|18598.9|18582.9|18598.6|18582.6|18598.9|18582.9|18597.1|18581.1|0
1725868990000|2024-09-09 08:03:10|18598.5|18582.5|18595.5|18579.5|18598.5|18582.5|18595.5|18579.5|0
1725869000000|2024-09-09 08:03:20|18594.5|18578.5|18594.6|18578.6|18595.1|18579.1|18594.5|18578.5|0
1725869010000|2024-09-09 08:03:30|18594.5|18578.5|18593.9|18577.9|18594.6|18578.6|18591.6|18575.6|0
1725869020000|2024-09-09 08:03:40|18593.7|18577.7|18596|18580|18596|18580|18593.7|18577.7|0
1725869030000|2024-09-09 08:03:50|18596.4|18580.4|18594.4|18578.4|18596.4|18580.4|18594.4|18578.4|0
1725869040000|2024-09-09 08:04:00|18594.5|18578.5|18593.5|18577.5|18594.5|18578.5|18592.4|18576.4|0
1725869050000|2024-09-09 08:04:10|18592.7|18576.7|18593.9|18577.9|18593.9|18577.9|18590.7|18574.7|0
1725869060000|2024-09-09 08:04:20|18593.7|18577.7|18593.4|18577.4|18593.7|18577.7|18592.1|18576.1|0
1725869070000|2024-09-09 08:04:30|18593.2|18577.2|18595.1|18579.1|18595.7|18579.7|18592|18576|0
1725869080000|2024-09-09 08:04:40|18595.7|18579.7|18595.2|18579.2|18596.4|18580.4|18595.1|18579.1|0
1725869090000|2024-09-09 08:04:50|18595.4|18579.4|18595.7|18579.7|18596|18580|18594.4|18578.4|0
1725869100000|2024-09-09 08:05:00|18596.1|18580.1|18590.5|18574.5|18596.1|18580.1|18590.5|18574.5|0
1725869110000|2024-09-09 08:05:10|18593.1|18577.1|18592.4|18576.4|18593.1|18577.1|18592.2|18576.2|0
1725869120000|2024-09-09 08:05:20|18590.1|18574.1|18586.6|18570.6|18590.1|18574.1|18586.4|18570.4|0
1725869130000|2024-09-09 08:05:30|18585|18569|18589.2|18573.2|18589.4|18573.4|18585|18569|0
1725869140000|2024-09-09 08:05:40|18588.9|18572.9|18590.4|18574.4|18590.4|18574.4|18588.7|18572.7|0
1725869150000|2024-09-09 08:05:50|18590.1|18574.1|18588.6|18572.6|18590.7|18574.7|18587.5|18571.5|0
1725869160000|2024-09-09 08:06:00|18588.9|18572.9|18585.2|18569.2|18588.9|18572.9|18585.2|18569.2|0
1725869170000|2024-09-09 08:06:10|18585.9|18569.9|18585.9|18569.9|18587.7|18571.7|18585.1|18569.1|0
1725869180000|2024-09-09 08:06:20|18587.2|18571.2|18587.5|18571.5|18587.7|18571.7|18585.9|18569.9|0
1725869190000|2024-09-09 08:06:30|18588|18572|18589.1|18573.1|18589.6|18573.6|18587.6|18571.6|0
1725869200000|2024-09-09 08:06:40|18588.9|18572.9|18591.4|18575.4|18591.4|18575.4|18588.9|18572.9|0
1725869210000|2024-09-09 08:06:50|18591.1|18575.1|18591.5|18575.5|18592.9|18576.9|18590.1|18574.1|0
1725869220000|2024-09-09 08:07:00|18591.2|18575.2|18591.5|18575.5|18591.6|18575.6|18590.5|18574.5|0
1725869230000|2024-09-09 08:07:10|18591.1|18575.1|18590.2|18574.2|18591.1|18575.1|18589.1|18573.1|0
1725869240000|2024-09-09 08:07:20|18588.6|18572.6|18588.6|18572.6|18588.7|18572.7|18587.5|18571.5|0
1725869250000|2024-09-09 08:07:30|18588.5|18572.5|18592|18576|18592.1|18576.1|18587.9|18571.9|0
1725869260000|2024-09-09 08:07:40|18591.9|18575.9|18591.9|18575.9|18591.9|18575.9|18590.9|18574.9|0
1725869270000|2024-09-09 08:07:50|18591.6|18575.6|18590.6|18574.6|18592.2|18576.2|18590.6|18574.6|0
1725869280000|2024-09-09 08:08:00|18591.1|18575.1|18589.1|18573.1|18591.1|18575.1|18588.9|18572.9|0
1725869290000|2024-09-09 08:08:10|18587.6|18571.6|18586.9|18570.9|18588.5|18572.5|18586.9|18570.9|0
1725869300000|2024-09-09 08:08:20|18586.6|18570.6|18586.4|18570.4|18587.7|18571.7|18586.4|18570.4|0
1725869310000|2024-09-09 08:08:30|18587.6|18571.6|18589.2|18573.2|18589.5|18573.5|18587.4|18571.4|0
1725869320000|2024-09-09 08:08:40|18588.6|18572.6|18589.5|18573.5|18590.1|18574.1|18588.6|18572.6|0
1725869330000|2024-09-09 08:08:50|18589.6|18573.6|18588.1|18572.1|18589.9|18573.9|18588.1|18572.1|0
1725869340000|2024-09-09 08:09:00|18588|18572|18584.6|18568.6|18588.2|18572.2|18584.4|18568.4|0
1725869350000|2024-09-09 08:09:10|18584.5|18568.5|18581.6|18565.6|18584.5|18568.5|18581.5|18565.5|0
1725869360000|2024-09-09 08:09:20|18581|18565|18579.6|18563.6|18581.1|18565.1|18579.6|18563.6|0
1725869370000|2024-09-09 08:09:30|18579.7|18563.7|18583.1|18567.1|18583.1|18567.1|18579|18563|0
1725869380000|2024-09-09 08:09:40|18582.7|18566.7|18583.4|18567.4|18583.6|18567.6|18582.1|18566.1|0
1725869390000|2024-09-09 08:09:50|18582.7|18566.7|18581.5|18565.5|18583.4|18567.4|18581.5|18565.5|0
1725869400000|2024-09-09 08:10:00|18584.1|18568.1|18584.5|18568.5|18584.5|18568.5|18583.7|18567.7|0
1725869410000|2024-09-09 08:10:10|18582.9|18566.9|18584.9|18568.9|18585.2|18569.2|18582.9|18566.9|0
1725869420000|2024-09-09 08:10:20|18585|18569|18586.4|18570.4|18587.4|18571.4|18584.9|18568.9|0
1725869430000|2024-09-09 08:10:30|18586.9|18570.9|18589.7|18573.7|18589.9|18573.9|18586.9|18570.9|0
1725869440000|2024-09-09 08:10:40|18590|18574|18591.5|18575.5|18591.5|18575.5|18589.4|18573.4|0
1725869450000|2024-09-09 08:10:50|18592|18576|18593.2|18577.2|18593.2|18577.2|18592|18576|0
1725869460000|2024-09-09 08:11:00|18593.6|18577.6|18594.7|18578.7|18595|18579|18593.1|18577.1|0
1725869470000|2024-09-09 08:11:10|18594.9|18578.9|18590.4|18574.4|18594.9|18578.9|18590.2|18574.2|0
1725869480000|2024-09-09 08:11:20|18590.7|18574.7|18589.6|18573.6|18591.6|18575.6|18589.6|18573.6|0
1725869490000|2024-09-09 08:11:30|18589.7|18573.7|18590.2|18574.2|18590.4|18574.4|18589|18573|0
1725869500000|2024-09-09 08:11:40|18590.1|18574.1|18592|18576|18592.5|18576.5|18590.1|18574.1|0
1725869510000|2024-09-09 08:11:50|18590.9|18574.9|18589.7|18573.7|18591.7|18575.7|18589.7|18573.7|0
1725869520000|2024-09-09 08:12:00|18590.6|18574.6|18588.4|18572.4|18590.6|18574.6|18588.1|18572.1|0
1725869530000|2024-09-09 08:12:10|18587.1|18571.1|18586.7|18570.7|18587.1|18571.1|18585.9|18569.9|0
1725869540000|2024-09-09 08:12:20|18586.4|18570.4|18587.2|18571.2|18587.4|18571.4|18586|18570|0
1725869550000|2024-09-09 08:12:30|18587.5|18571.5|18590.1|18574.1|18592|18576|18587.4|18571.4|0
1725869560000|2024-09-09 08:12:40|18589.7|18573.7|18591.4|18575.4|18591.4|18575.4|18589.7|18573.7|0
1725869570000|2024-09-09 08:12:50|18591|18575|18591.6|18575.6|18591.6|18575.6|18590.4|18574.4|0
1725869580000|2024-09-09 08:13:00|18591.5|18575.5|18591.9|18575.9|18591.9|18575.9|18590.6|18574.6|0
1725869590000|2024-09-09 08:13:10|18592|18576|18590.4|18574.4|18592|18576|18590.4|18574.4|0
1725869600000|2024-09-09 08:13:20|18591.4|18575.4|18590.6|18574.6|18591.4|18575.4|18590.4|18574.4|0
1725869610000|2024-09-09 08:13:30|18590.4|18574.4|18590.1|18574.1|18591.6|18575.6|18589.9|18573.9|0
1725869620000|2024-09-09 08:13:40|18590.2|18574.2|18588.7|18572.7|18590.2|18574.2|18588.5|18572.5|0
1725869630000|2024-09-09 08:13:50|18588.9|18572.9|18588.2|18572.2|18589.1|18573.1|18587.9|18571.9|0
1725869640000|2024-09-09 08:14:00|18588|18572|18588.7|18572.7|18591.1|18575.1|18588|18572|0
1725869650000|2024-09-09 08:14:10|18588.6|18572.6|18587.7|18571.7|18589.1|18573.1|18587.5|18571.5|0
1725869660000|2024-09-09 08:14:20|18588.1|18572.1|18584.4|18568.4|18588.7|18572.7|18584|18568|0
1725869670000|2024-09-09 08:14:30|18584.5|18568.5|18580.6|18564.6|18584.5|18568.5|18580|18564|0
1725869680000|2024-09-09 08:14:40|18580.4|18564.4|18581.5|18565.5|18581.9|18565.9|18580.4|18564.4|0
1725869690000|2024-09-09 08:14:50|18581.6|18565.6|18581.1|18565.1|18581.6|18565.6|18580.7|18564.7|0
1725869700000|2024-09-09 08:15:00|18581|18565|18579.9|18563.9|18581|18565|18579|18563|0
1725869710000|2024-09-09 08:15:10|18579.6|18563.6|18581|18565|18582.2|18566.2|18579.6|18563.6|0
1725869720000|2024-09-09 08:15:20|18581.4|18565.4|18579.9|18563.9|18581.4|18565.4|18579.9|18563.9|0
1725869730000|2024-09-09 08:15:30|18579|18563|18579.6|18563.6|18579.9|18563.9|18578.6|18562.6|0
1725869740000|2024-09-09 08:15:40|18578.1|18562.1|18579.4|18563.4|18579.4|18563.4|18577.6|18561.6|0
1725869750000|2024-09-09 08:15:50|18579.2|18563.2|18578.1|18562.1|18580|18564|18578.1|18562.1|0
1725869760000|2024-09-09 08:16:00|18577.1|18561.1|18576.5|18560.5|18578.6|18562.6|18576.5|18560.5|0
1725869770000|2024-09-09 08:16:10|18576.9|18560.9|18578.2|18562.2|18578.2|18562.2|18576.9|18560.9|0
1725869780000|2024-09-09 08:16:20|18578|18562|18576.4|18560.4|18578|18562|18576.4|18560.4|0
1725869790000|2024-09-09 08:16:30|18576.6|18560.6|18575.9|18559.9|18577.4|18561.4|18575.7|18559.7|0
1725869800000|2024-09-09 08:16:40|18575.7|18559.7|18576.1|18560.1|18576.4|18560.4|18575|18559|0
1725869810000|2024-09-09 08:16:50|18575.7|18559.7|18575.6|18559.6|18576.6|18560.6|18575.6|18559.6|0
1725869820000|2024-09-09 08:17:00|18576.5|18560.5|18577.5|18561.5|18577.5|18561.5|18575.5|18559.5|0
1725869830000|2024-09-09 08:17:10|18577.6|18561.6|18577.9|18561.9|18577.9|18561.9|18577.1|18561.1|0
1725869840000|2024-09-09 08:17:20|18578.9|18562.9|18579|18563|18579|18563|18577.9|18561.9|0
1725869850000|2024-09-09 08:17:30|18579.1|18563.1|18580.7|18564.7|18580.9|18564.9|18579.1|18563.1|0
1725869860000|2024-09-09 08:17:40|18581.9|18565.9|18582.4|18566.4|18582.4|18566.4|18581.5|18565.5|0
1725869870000|2024-09-09 08:17:50|18581.9|18565.9|18580.1|18564.1|18581.9|18565.9|18580.1|18564.1|0
1725869880000|2024-09-09 08:18:00|18579.9|18563.9|18579.4|18563.4|18580.1|18564.1|18578.6|18562.6|0
1725869890000|2024-09-09 08:18:10|18580.1|18564.1|18580|18564|18580.5|18564.5|18578.9|18562.9|0
1725869900000|2024-09-09 08:18:20|18579.7|18563.7|18580.2|18564.2|18580.4|18564.4|18579|18563|0
1725869910000|2024-09-09 08:18:30|18581|18565|18582.5|18566.5|18582.5|18566.5|18580.7|18564.7|0
1725869920000|2024-09-09 08:18:40|18583.1|18567.1|18583.2|18567.2|18583.2|18567.2|18582.7|18566.7|0
1725869930000|2024-09-09 08:18:50|18583.4|18567.4|18583.6|18567.6|18583.6|18567.6|18583|18567|0
1725869940000|2024-09-09 08:19:00|18583.9|18567.9|18584.7|18568.7|18584.7|18568.7|18583.7|18567.7|0
1725869950000|2024-09-09 08:19:10|18584.9|18568.9|18582|18566|18585.4|18569.4|18580.2|18564.2|0
1725869960000|2024-09-09 08:19:20|18582.4|18566.4|18580.7|18564.7|18582.5|18566.5|18580.5|18564.5|0
1725869970000|2024-09-09 08:19:30|18580.9|18564.9|18581.6|18565.6|18581.7|18565.7|18580.6|18564.6|0
1725869980000|2024-09-09 08:19:40|18582.1|18566.1|18581.4|18565.4|18582.1|18566.1|18580.6|18564.6|0
1725869990000|2024-09-09 08:19:50|18581.2|18565.2|18579.7|18563.7|18581.2|18565.2|18579.5|18563.5|0
1725870000000|2024-09-09 08:20:00|18579.5|18563.5|18578.6|18562.6|18579.6|18563.6|18577.6|18561.6|0
1725870010000|2024-09-09 08:20:10|18578.1|18562.1|18576.5|18560.5|18578.1|18562.1|18576.4|18560.4|0
1725870020000|2024-09-09 08:20:20|18576.6|18560.6|18575.4|18559.4|18576.6|18560.6|18575.4|18559.4|0
1725870030000|2024-09-09 08:20:30|18575.5|18559.5|18574|18558|18575.5|18559.5|18573.6|18557.6|0
1725870040000|2024-09-09 08:20:40|18573.9|18557.9|18569.4|18553.4|18573.9|18557.9|18569.4|18553.4|0
1725870050000|2024-09-09 08:20:50|18569.1|18553.1|18567.9|18551.9|18569.4|18553.4|18567.7|18551.7|0
1725870060000|2024-09-09 08:21:00|18567.7|18551.7|18567.4|18551.4|18568.4|18552.4|18566.9|18550.9|0
1725870070000|2024-09-09 08:21:10|18566.7|18550.7|18562.7|18546.7|18566.7|18550.7|18562.7|18546.7|0
1725870080000|2024-09-09 08:21:20|18562.9|18546.9|18564.2|18548.2|18566.1|18550.1|18562.9|18546.9|0
1725870090000|2024-09-09 08:21:30|18564.5|18548.5|18566.5|18550.5|18566.5|18550.5|18564.5|18548.5|0
1725870100000|2024-09-09 08:21:40|18566.6|18550.6|18564.7|18548.7|18567.2|18551.2|18564.7|18548.7|0
1725870110000|2024-09-09 08:21:50|18563.9|18547.9|18562.6|18546.6|18565.4|18549.4|18562.6|18546.6|0
1725870120000|2024-09-09 08:22:00|18563.4|18547.4|18564.1|18548.1|18564.6|18548.6|18562.4|18546.4|0
1725870130000|2024-09-09 08:22:10|18564|18548|18563.6|18547.6|18564|18548|18562.2|18546.2|0
1725870140000|2024-09-09 08:22:20|18563.7|18547.7|18567.1|18551.1|18567.2|18551.2|18563.7|18547.7|0
1725870150000|2024-09-09 08:22:30|18566.6|18550.6|18568.2|18552.2|18568.5|18552.5|18565.7|18549.7|0
1725870160000|2024-09-09 08:22:40|18568|18552|18566.1|18550.1|18568|18552|18565.4|18549.4|0
1725870170000|2024-09-09 08:22:50|18566.2|18550.2|18565.7|18549.7|18567.4|18551.4|18565.7|18549.7|0
1725870180000|2024-09-09 08:23:00|18566.9|18550.9|18567.6|18551.6|18567.6|18551.6|18566.9|18550.9|0
1725870190000|2024-09-09 08:23:10|18567.5|18551.5|18565.9|18549.9|18567.5|18551.5|18565.7|18549.7|0
1725870200000|2024-09-09 08:23:20|18565|18549|18565.6|18549.6|18566.1|18550.1|18565|18549|0
1725870210000|2024-09-09 08:23:30|18566.1|18550.1|18567.2|18551.2|18567.5|18551.5|18566|18550|0
1725870220000|2024-09-09 08:23:40|18568.4|18552.4|18569.9|18553.9|18569.9|18553.9|18568|18552|0
1725870230000|2024-09-09 08:23:50|18571|18555|18568.6|18552.6|18571|18555|18568.6|18552.6|0
1725870240000|2024-09-09 08:24:00|18569.9|18553.9|18571.7|18555.7|18571.7|18555.7|18569.9|18553.9|0
1725870250000|2024-09-09 08:24:10|18571.9|18555.9|18570.5|18554.5|18572.1|18556.1|18570.5|18554.5|0
1725870260000|2024-09-09 08:24:20|18570.4|18554.4|18573.1|18557.1|18573.1|18557.1|18570.2|18554.2|0
1725870270000|2024-09-09 08:24:30|18573.9|18557.9|18576.2|18560.2|18576.2|18560.2|18573.9|18557.9|0
1725870280000|2024-09-09 08:24:40|18575.1|18559.1|18574.9|18558.9|18575.1|18559.1|18573.6|18557.6|0
1725870290000|2024-09-09 08:24:50|18575.4|18559.4|18573.1|18557.1|18575.4|18559.4|18573.1|18557.1|0
1725870300000|2024-09-09 08:25:00|18573|18557|18568.5|18552.5|18573|18557|18568.5|18552.5|0
1725870310000|2024-09-09 08:25:10|18568.4|18552.4|18568.6|18552.6|18569.4|18553.4|18567.9|18551.9|0
1725870320000|2024-09-09 08:25:20|18568.4|18552.4|18565.4|18549.4|18568.5|18552.5|18565.4|18549.4|0
1725870330000|2024-09-09 08:25:30|18566.2|18550.2|18567.4|18551.4|18568.4|18552.4|18566.2|18550.2|0
1725870340000|2024-09-09 08:25:40|18567.1|18551.1|18566.6|18550.6|18567.1|18551.1|18566.2|18550.2|0
1725870350000|2024-09-09 08:25:50|18566.4|18550.4|18565.1|18549.1|18566.4|18550.4|18565.1|18549.1|0
1725870360000|2024-09-09 08:26:00|18564.6|18548.6|18563.9|18547.9|18565|18549|18563.9|18547.9|0
1725870370000|2024-09-09 08:26:10|18564.2|18548.2|18568.9|18552.9|18568.9|18552.9|18562.1|18546.1|0
1725870380000|2024-09-09 08:26:20|18568.4|18552.4|18569|18553|18569.9|18553.9|18567.5|18551.5|0
1725870390000|2024-09-09 08:26:30|18568.6|18552.6|18569.4|18553.4|18570.1|18554.1|18567.5|18551.5|0
1725870400000|2024-09-09 08:26:40|18569.6|18553.6|18571|18555|18571.2|18555.2|18569.5|18553.5|0
1725870410000|2024-09-09 08:26:50|18573|18557|18574.6|18558.6|18574.6|18558.6|18572|18556|0
1725870420000|2024-09-09 08:27:00|18576.4|18560.4|18576.5|18560.5|18576.5|18560.5|18575.1|18559.1|0
1725870430000|2024-09-09 08:27:10|18576.1|18560.1|18574.1|18558.1|18576.1|18560.1|18573|18557|0
1725870440000|2024-09-09 08:27:20|18574|18558|18571.4|18555.4|18574|18558|18571.4|18555.4|0
1725870450000|2024-09-09 08:27:30|18571.1|18555.1|18573.6|18557.6|18573.6|18557.6|18571.1|18555.1|0
1725870460000|2024-09-09 08:27:40|18572.6|18556.6|18572.4|18556.4|18573.9|18557.9|18572.4|18556.4|0
1725870470000|2024-09-09 08:27:50|18572.5|18556.5|18574|18558|18574.1|18558.1|18572.4|18556.4|0
1725870480000|2024-09-09 08:28:00|18574.1|18558.1|18574.7|18558.7|18575.4|18559.4|18573.9|18557.9|0
1725870490000|2024-09-09 08:28:10|18575.1|18559.1|18573.9|18557.9|18576.6|18560.6|18573.9|18557.9|0
1725870500000|2024-09-09 08:28:20|18574.1|18558.1|18572.5|18556.5|18574.1|18558.1|18570.4|18554.4|0
1725870510000|2024-09-09 08:28:30|18572.1|18556.1|18574|18558|18574|18558|18572.1|18556.1|0
1725870520000|2024-09-09 08:28:40|18573.6|18557.6|18575|18559|18575.4|18559.4|18573.6|18557.6|0
1725870530000|2024-09-09 08:28:50|18574.1|18558.1|18572.1|18556.1|18574.7|18558.7|18571.2|18555.2|0
1725870540000|2024-09-09 08:29:00|18571.2|18555.2|18572.2|18556.2|18572.6|18556.6|18571.2|18555.2|0
1725870550000|2024-09-09 08:29:10|18572.6|18556.6|18572.6|18556.6|18572.9|18556.9|18572.1|18556.1|0
1725870560000|2024-09-09 08:29:20|18574.5|18558.5|18574.5|18558.5|18576.6|18560.6|18573.9|18557.9|0
1725870570000|2024-09-09 08:29:30|18574.1|18558.1|18571|18555|18574.1|18558.1|18571|18555|0
1725870580000|2024-09-09 08:29:40|18570.6|18554.6|18571.6|18555.6|18572|18556|18570.6|18554.6|0
1725870590000|2024-09-09 08:29:50|18571.5|18555.5|18573.6|18557.6|18573.6|18557.6|18570.9|18554.9|0
1725870600000|2024-09-09 08:30:00|18573.5|18557.5|18574.5|18558.5|18574.5|18558.5|18570|18554|0
1725870610000|2024-09-09 08:30:10|18573.9|18557.9|18573.4|18557.4|18573.9|18557.9|18572.1|18556.1|0
1725870620000|2024-09-09 08:30:20|18574|18558|18575.4|18559.4|18575.4|18559.4|18574|18558|0
1725870630000|2024-09-09 08:30:30|18575.2|18559.2|18578.4|18562.4|18578.4|18562.4|18575.2|18559.2|0
1725870640000|2024-09-09 08:30:40|18578.2|18562.2|18577.7|18561.7|18578.2|18562.2|18577.4|18561.4|0
1725870650000|2024-09-09 08:30:50|18578.1|18562.1|18582.1|18566.1|18582.1|18566.1|18578.1|18562.1|0
1725870660000|2024-09-09 08:31:00|18579.5|18563.5|18580|18564|18580.9|18564.9|18579.5|18563.5|0
1725870670000|2024-09-09 08:31:10|18579.9|18563.9|18580.4|18564.4|18580.5|18564.5|18578.7|18562.7|0
1725870680000|2024-09-09 08:31:20|18580.1|18564.1|18580.2|18564.2|18580.5|18564.5|18579.4|18563.4|0
1725870690000|2024-09-09 08:31:30|18579.4|18563.4|18582.6|18566.6|18582.6|18566.6|18579.4|18563.4|0
1725870700000|2024-09-09 08:31:40|18582.9|18566.9|18583.2|18567.2|18584.6|18568.6|18582.6|18566.6|0
1725870710000|2024-09-09 08:31:50|18583.5|18567.5|18583.4|18567.4|18584.4|18568.4|18582.9|18566.9|0
1725870720000|2024-09-09 08:32:00|18583|18567|18582|18566|18583|18567|18581|18565|0
1725870730000|2024-09-09 08:32:10|18582.1|18566.1|18581|18565|18582.1|18566.1|18580.9|18564.9|0
1725870740000|2024-09-09 08:32:20|18580.9|18564.9|18578.7|18562.7|18581.4|18565.4|18578.7|18562.7|0
1725870750000|2024-09-09 08:32:30|18578.5|18562.5|18575.5|18559.5|18578.5|18562.5|18575.5|18559.5|0
1725870760000|2024-09-09 08:32:40|18575.7|18559.7|18575.7|18559.7|18575.9|18559.9|18575.4|18559.4|0
1725870770000|2024-09-09 08:32:50|18576.5|18560.5|18576.6|18560.6|18577.5|18561.5|18576.1|18560.1|0
1725870780000|2024-09-09 08:33:00|18576|18560|18576.1|18560.1|18576.6|18560.6|18575.7|18559.7|0
1725870790000|2024-09-09 08:33:10|18575.9|18559.9|18572.9|18556.9|18575.9|18559.9|18572.9|18556.9|0
1725870800000|2024-09-09 08:33:20|18574.4|18558.4|18574.2|18558.2|18574.4|18558.4|18573.7|18557.7|0
1725870810000|2024-09-09 08:33:30|18574.4|18558.4|18579.5|18563.5|18580.1|18564.1|18574.4|18558.4|0
1725870820000|2024-09-09 08:33:40|18579.7|18563.7|18578.6|18562.6|18579.7|18563.7|18578.2|18562.2|0
1725870830000|2024-09-09 08:33:50|18579.6|18563.6|18579.7|18563.7|18580.6|18564.6|18579.6|18563.6|0
1725870840000|2024-09-09 08:34:00|18579.4|18563.4|18577.1|18561.1|18579.4|18563.4|18577.1|18561.1|0
1725870850000|2024-09-09 08:34:10|18576.7|18560.7|18576.9|18560.9|18576.9|18560.9|18576.4|18560.4|0
1725870860000|2024-09-09 08:34:20|18577.1|18561.1|18577.2|18561.2|18578.6|18562.6|18577.1|18561.1|0
1725870870000|2024-09-09 08:34:30|18577.1|18561.1|18577.4|18561.4|18578.5|18562.5|18577.1|18561.1|0
1725870880000|2024-09-09 08:34:40|18577.1|18561.1|18576|18560|18578.1|18562.1|18576|18560|0
1725870890000|2024-09-09 08:34:50|18575.4|18559.4|18577.1|18561.1|18577.1|18561.1|18574.7|18558.7|0
1725870900000|2024-09-09 08:35:00|18577.5|18561.5|18577.9|18561.9|18577.9|18561.9|18577.5|18561.5|0
1725870910000|2024-09-09 08:35:10|18579.2|18563.2|18578.1|18562.1|18579.2|18563.2|18577.9|18561.9|0
1725870920000|2024-09-09 08:35:20|18578.2|18562.2|18579.9|18563.9|18580.1|18564.1|18578.1|18562.1|0
1725870930000|2024-09-09 08:35:30|18580.7|18564.7|18581.1|18565.1|18581.7|18565.7|18580.5|18564.5|0
1725870940000|2024-09-09 08:35:40|18580.1|18564.1|18581.9|18565.9|18582.2|18566.2|18579.9|18563.9|0
1725870950000|2024-09-09 08:35:50|18582.1|18566.1|18581.1|18565.1|18582.1|18566.1|18580.5|18564.5|0
1725870960000|2024-09-09 08:36:00|18580.7|18564.7|18580.4|18564.4|18580.7|18564.7|18580.4|18564.4|0
1725870970000|2024-09-09 08:36:10|18579.2|18563.2|18578.4|18562.4|18579.9|18563.9|18578.4|18562.4|0
1725870980000|2024-09-09 08:36:20|18578.2|18562.2|18580.1|18564.1|18580.5|18564.5|18578.2|18562.2|0
1725870990000|2024-09-09 08:36:30|18580.4|18564.4|18577.2|18561.2|18580.4|18564.4|18577.2|18561.2|0
1725871000000|2024-09-09 08:36:40|18577.1|18561.1|18576|18560|18577.1|18561.1|18575.6|18559.6|0
1725871010000|2024-09-09 08:36:50|18575.6|18559.6|18575.2|18559.2|18576|18560|18575.1|18559.1|0
1725871020000|2024-09-09 08:37:00|18574.7|18558.7|18576.6|18560.6|18576.6|18560.6|18574.7|18558.7|0
1725871030000|2024-09-09 08:37:10|18576.7|18560.7|18576.1|18560.1|18576.7|18560.7|18575|18559|0
1725871040000|2024-09-09 08:37:20|18576.4|18560.4|18576.4|18560.4|18576.5|18560.5|18575.9|18559.9|0
1725871050000|2024-09-09 08:37:30|18576.1|18560.1|18577.2|18561.2|18577.6|18561.6|18576|18560|0
1725871060000|2024-09-09 08:37:40|18577.1|18561.1|18577.1|18561.1|18577.7|18561.7|18577|18561|0
1725871070000|2024-09-09 08:37:50|18577|18561|18575.7|18559.7|18577|18561|18575.7|18559.7|0
1725871080000|2024-09-09 08:38:00|18575.4|18559.4|18576.7|18560.7|18577.1|18561.1|18575.1|18559.1|0
1725871090000|2024-09-09 08:38:10|18576.4|18560.4|18578.7|18562.7|18578.7|18562.7|18576.4|18560.4|0
1725871100000|2024-09-09 08:38:20|18579.1|18563.1|18579.9|18563.9|18579.9|18563.9|18579.1|18563.1|0
1725871110000|2024-09-09 08:38:30|18579.1|18563.1|18578.9|18562.9|18579.4|18563.4|18578.6|18562.6|0
1725871120000|2024-09-09 08:38:40|18578.6|18562.6|18577.6|18561.6|18578.6|18562.6|18577.4|18561.4|0
1725871130000|2024-09-09 08:38:50|18577.7|18561.7|18577.6|18561.6|18577.7|18561.7|18577.2|18561.2|0
1725871140000|2024-09-09 08:39:00|18578|18562|18578|18562|18578.1|18562.1|18577.2|18561.2|0
1725871150000|2024-09-09 08:39:10|18577.6|18561.6|18577.9|18561.9|18577.9|18561.9|18576.1|18560.1|0
1725871160000|2024-09-09 08:39:20|18578|18562|18575.9|18559.9|18580.1|18564.1|18575.9|18559.9|0
1725871170000|2024-09-09 08:39:30|18574.9|18558.9|18573.4|18557.4|18575.7|18559.7|18573.4|18557.4|0
1725871180000|2024-09-09 08:39:40|18572.6|18556.6|18570.4|18554.4|18572.6|18556.6|18570.4|18554.4|0
1725871190000|2024-09-09 08:39:50|18570.7|18554.7|18569.1|18553.1|18570.7|18554.7|18568.9|18552.9|0
1725871200000|2024-09-09 08:40:00|18571.1|18555.1|18573.2|18557.2|18574.2|18558.2|18571.1|18555.1|0
1725871210000|2024-09-09 08:40:10|18573.5|18557.5|18571.9|18555.9|18573.5|18557.5|18571.9|18555.9|0
1725871220000|2024-09-09 08:40:20|18571|18555|18570.9|18554.9|18571|18555|18569.7|18553.7|0
1725871230000|2024-09-09 08:40:30|18571.1|18555.1|18571.9|18555.9|18571.9|18555.9|18570.6|18554.6|0
1725871240000|2024-09-09 08:40:40|18572.7|18556.7|18573.4|18557.4|18574.2|18558.2|18572.5|18556.5|0
1725871250000|2024-09-09 08:40:50|18573.6|18557.6|18574.5|18558.5|18574.5|18558.5|18573.4|18557.4|0
1725871260000|2024-09-09 08:41:00|18574|18558|18572.4|18556.4|18574.6|18558.6|18572.4|18556.4|0
1725871270000|2024-09-09 08:41:10|18572.6|18556.6|18572.6|18556.6|18573.1|18557.1|18572.6|18556.6|0
1725871280000|2024-09-09 08:41:20|18573.1|18557.1|18572.6|18556.6|18576.6|18560.6|18572.6|18556.6|0
1725871290000|2024-09-09 08:41:30|18572.4|18556.4|18572.7|18556.7|18572.7|18556.7|18572.4|18556.4|0
1725871300000|2024-09-09 08:41:40|18572.6|18556.6|18572.7|18556.7|18572.9|18556.9|18572.4|18556.4|0
1725871310000|2024-09-09 08:41:50|18572|18556|18571.7|18555.7|18572|18556|18571.6|18555.6|0
1725871320000|2024-09-09 08:42:00|18571.6|18555.6|18571.5|18555.5|18572.7|18556.7|18571.5|18555.5|0
1725871330000|2024-09-09 08:42:10|18571.6|18555.6|18569.4|18553.4|18571.6|18555.6|18568.7|18552.7|0
1725871340000|2024-09-09 08:42:20|18569.7|18553.7|18568.9|18552.9|18569.7|18553.7|18568.7|18552.7|0
1725871350000|2024-09-09 08:42:30|18568.7|18552.7|18566.9|18550.9|18568.7|18552.7|18566.7|18550.7|0
1725871360000|2024-09-09 08:42:40|18568.9|18552.9|18568.5|18552.5|18569.9|18553.9|18568|18552|0
1725871370000|2024-09-09 08:42:50|18568.2|18552.2|18567.1|18551.1|18568.4|18552.4|18566.4|18550.4|0
1725871380000|2024-09-09 08:43:00|18568|18552|18565.7|18549.7|18568|18552|18565.7|18549.7|0
1725871390000|2024-09-09 08:43:10|18565.6|18549.6|18565.9|18549.9|18566.2|18550.2|18565.6|18549.6|0
1725871400000|2024-09-09 08:43:20|18565.6|18549.6|18565.1|18549.1|18565.6|18549.6|18564.9|18548.9|0
1725871410000|2024-09-09 08:43:30|18565.2|18549.2|18565.1|18549.1|18566.1|18550.1|18565|18549|0
1725871420000|2024-09-09 08:43:40|18565|18549|18565.5|18549.5|18565.6|18549.6|18564|18548|0
1725871430000|2024-09-09 08:43:50|18565.1|18549.1|18564.5|18548.5|18565.1|18549.1|18563.4|18547.4|0
1725871440000|2024-09-09 08:44:00|18564.9|18548.9|18566.2|18550.2|18566.4|18550.4|18564.9|18548.9|0
1725871450000|2024-09-09 08:44:10|18566.4|18550.4|18565.6|18549.6|18567.2|18551.2|18565.4|18549.4|0
1725871460000|2024-09-09 08:44:20|18565.5|18549.5|18565.7|18549.7|18566.5|18550.5|18565.2|18549.2|0
1725871470000|2024-09-09 08:44:30|18566|18550|18566.4|18550.4|18566.4|18550.4|18565.9|18549.9|0
1725871480000|2024-09-09 08:44:40|18566.1|18550.1|18567.2|18551.2|18567.9|18551.9|18566.1|18550.1|0
1725871490000|2024-09-09 08:44:50|18567.6|18551.6|18567|18551|18567.9|18551.9|18566.6|18550.6|0
1725871500000|2024-09-09 08:45:00|18566.9|18550.9|18566.6|18550.6|18567.4|18551.4|18566|18550|0
1725871510000|2024-09-09 08:45:10|18566.7|18550.7|18566.7|18550.7|18566.7|18550.7|18565.5|18549.5|0
1725871520000|2024-09-09 08:45:20|18566.6|18550.6|18566.6|18550.6|18568.1|18552.1|18566.5|18550.5|0
1725871530000|2024-09-09 08:45:30|18568.2|18552.2|18568.1|18552.1|18568.6|18552.6|18567.4|18551.4|0
1725871540000|2024-09-09 08:45:40|18568.2|18552.2|18566.4|18550.4|18568.4|18552.4|18566.4|18550.4|0
1725871550000|2024-09-09 08:45:50|18566.6|18550.6|18565.9|18549.9|18566.6|18550.6|18565.9|18549.9|0
1725871560000|2024-09-09 08:46:00|18566.2|18550.2|18566.4|18550.4|18566.6|18550.6|18565.5|18549.5|0
1725871570000|2024-09-09 08:46:10|18566.2|18550.2|18567.1|18551.1|18568|18552|18566.1|18550.1|0
1725871580000|2024-09-09 08:46:20|18566|18550|18566.9|18550.9|18566.9|18550.9|18565.9|18549.9|0
1725871590000|2024-09-09 08:46:30|18567|18551|18570.4|18554.4|18570.4|18554.4|18567|18551|0
1725871600000|2024-09-09 08:46:40|18570.2|18554.2|18570.7|18554.7|18571.1|18555.1|18570.2|18554.2|0
1725871610000|2024-09-09 08:46:50|18570.6|18554.6|18571.6|18555.6|18571.6|18555.6|18570.5|18554.5|0
1725871620000|2024-09-09 08:47:00|18571.7|18555.7|18572.4|18556.4|18572.9|18556.9|18571.7|18555.7|0
1725871630000|2024-09-09 08:47:10|18571.9|18555.9|18576.1|18560.1|18576.7|18560.7|18571.9|18555.9|0
1725871640000|2024-09-09 08:47:20|18576|18560|18577.5|18561.5|18577.9|18561.9|18576|18560|0
1725871650000|2024-09-09 08:47:30|18575.9|18559.9|18577.9|18561.9|18577.9|18561.9|18575.9|18559.9|0
1725871660000|2024-09-09 08:47:40|18577.6|18561.6|18578.1|18562.1|18578.6|18562.6|18577.6|18561.6|0
1725871670000|2024-09-09 08:47:50|18578.4|18562.4|18580.5|18564.5|18581.9|18565.9|18578.4|18562.4|0
1725871680000|2024-09-09 08:48:00|18580.4|18564.4|18582.1|18566.1|18582.9|18566.9|18580.4|18564.4|0
1725871690000|2024-09-09 08:48:10|18581.7|18565.7|18583.9|18567.9|18583.9|18567.9|18580.9|18564.9|0
1725871700000|2024-09-09 08:48:20|18583.7|18567.7|18582.2|18566.2|18583.9|18567.9|18581.7|18565.7|0
1725871710000|2024-09-09 08:48:30|18583.5|18567.5|18584.9|18568.9|18585.5|18569.5|18583.5|18567.5|0
1725871720000|2024-09-09 08:48:40|18584.6|18568.6|18585.4|18569.4|18585.4|18569.4|18584.2|18568.2|0
1725871730000|2024-09-09 08:48:50|18585.2|18569.2|18584.1|18568.1|18585.4|18569.4|18584.1|18568.1|0
1725871740000|2024-09-09 08:49:00|18584|18568|18585|18569|18585.2|18569.2|18583.7|18567.7|0
1725871750000|2024-09-09 08:49:10|18585.1|18569.1|18586.2|18570.2|18586.2|18570.2|18584.2|18568.2|0
1725871760000|2024-09-09 08:49:20|18586.6|18570.6|18587.2|18571.2|18588.1|18572.1|18586.6|18570.6|0
1725871770000|2024-09-09 08:49:30|18587.4|18571.4|18586.7|18570.7|18587.4|18571.4|18586.7|18570.7|0
1725871780000|2024-09-09 08:49:40|18586.9|18570.9|18587.1|18571.1|18587.5|18571.5|18586.9|18570.9|0
1725871790000|2024-09-09 08:49:50|18587|18571|18583.6|18567.6|18587|18571|18583.6|18567.6|0
1725871800000|2024-09-09 08:50:00|18585.1|18569.1|18586.6|18570.6|18586.7|18570.7|18585.1|18569.1|0
1725871810000|2024-09-09 08:50:10|18586.4|18570.4|18587.6|18571.6|18587.7|18571.7|18586.1|18570.1|0
1725871820000|2024-09-09 08:50:20|18587.7|18571.7|18587.7|18571.7|18587.7|18571.7|18586.2|18570.2|0
1725871830000|2024-09-09 08:50:30|18587.4|18571.4|18588.7|18572.7|18588.7|18572.7|18587.4|18571.4|0
1725871840000|2024-09-09 08:50:40|18588.4|18572.4|18585.6|18569.6|18588.4|18572.4|18585.1|18569.1|0
1725871850000|2024-09-09 08:50:50|18585.2|18569.2|18585|18569|18585.5|18569.5|18585|18569|0
1725871860000|2024-09-09 08:51:00|18584.7|18568.7|18583.7|18567.7|18585.2|18569.2|18583.7|18567.7|0
1725871870000|2024-09-09 08:51:10|18584.5|18568.5|18584.6|18568.6|18584.7|18568.7|18583.2|18567.2|0
1725871880000|2024-09-09 08:51:20|18583.5|18567.5|18585.9|18569.9|18585.9|18569.9|18583.5|18567.5|0
1725871890000|2024-09-09 08:51:30|18585.2|18569.2|18583.5|18567.5|18585.2|18569.2|18583.5|18567.5|0
1725871900000|2024-09-09 08:51:40|18584.1|18568.1|18582.4|18566.4|18584.1|18568.1|18582.1|18566.1|0
1725871910000|2024-09-09 08:51:50|18582.5|18566.5|18582.7|18566.7|18583|18567|18582.2|18566.2|0
1725871920000|2024-09-09 08:52:00|18582.4|18566.4|18583.1|18567.1|18583.4|18567.4|18582|18566|0
1725871930000|2024-09-09 08:52:10|18582.6|18566.6|18585|18569|18585.5|18569.5|18582.6|18566.6|0
1725871940000|2024-09-09 08:52:20|18584.4|18568.4|18585.2|18569.2|18585.2|18569.2|18583.9|18567.9|0
1725871950000|2024-09-09 08:52:30|18585.1|18569.1|18584.6|18568.6|18585.2|18569.2|18583.9|18567.9|0
1725871960000|2024-09-09 08:52:40|18584.5|18568.5|18581.9|18565.9|18584.5|18568.5|18581.9|18565.9|0
1725871970000|2024-09-09 08:52:50|18583.1|18567.1|18583.7|18567.7|18583.9|18567.9|18581.7|18565.7|0
1725871980000|2024-09-09 08:53:00|18583.5|18567.5|18584.2|18568.2|18584.4|18568.4|18583.5|18567.5|0
1725871990000|2024-09-09 08:53:10|18584.1|18568.1|18582.6|18566.6|18584.1|18568.1|18582.6|18566.6|0
1725872000000|2024-09-09 08:53:20|18582.5|18566.5|18583.4|18567.4|18583.5|18567.5|18582.5|18566.5|0
1725872010000|2024-09-09 08:53:30|18583.5|18567.5|18584.4|18568.4|18585|18569|18582.7|18566.7|0
1725872020000|2024-09-09 08:53:40|18585.1|18569.1|18586.4|18570.4|18586.5|18570.5|18583.6|18567.6|0
1725872030000|2024-09-09 08:53:50|18586|18570|18586.2|18570.2|18586.5|18570.5|18584.2|18568.2|0
1725872040000|2024-09-09 08:54:00|18586.5|18570.5|18586.1|18570.1|18587|18571|18586.1|18570.1|0
1725872050000|2024-09-09 08:54:10|18586.4|18570.4|18586.2|18570.2|18586.4|18570.4|18584.7|18568.7|0
1725872060000|2024-09-09 08:54:20|18586.1|18570.1|18585.7|18569.7|18586.6|18570.6|18585.7|18569.7|0
1725872070000|2024-09-09 08:54:30|18585.6|18569.6|18585.1|18569.1|18586|18570|18585|18569|0
1725872080000|2024-09-09 08:54:40|18584.9|18568.9|18586.4|18570.4|18586.6|18570.6|18584.7|18568.7|0
1725872090000|2024-09-09 08:54:50|18586.2|18570.2|18586|18570|18586.5|18570.5|18586|18570|0
1725872100000|2024-09-09 08:55:00|18586.4|18570.4|18586.9|18570.9|18586.9|18570.9|18586.4|18570.4|0
1725872110000|2024-09-09 08:55:10|18587.1|18571.1|18589.4|18573.4|18589.6|18573.6|18587.1|18571.1|0
1725872120000|2024-09-09 08:55:20|18589.5|18573.5|18589.9|18573.9|18590.4|18574.4|18588.7|18572.7|0
1725872130000|2024-09-09 08:55:30|18589.1|18573.1|18590.6|18574.6|18590.6|18574.6|18589.1|18573.1|0
1725872140000|2024-09-09 08:55:40|18590.4|18574.4|18589.4|18573.4|18590.4|18574.4|18589.1|18573.1|0
1725872150000|2024-09-09 08:55:50|18589.2|18573.2|18589.1|18573.1|18589.4|18573.4|18589.1|18573.1|0
1725872160000|2024-09-09 08:56:00|18589|18573|18589.4|18573.4|18591.1|18575.1|18589|18573|0
1725872170000|2024-09-09 08:56:10|18589.9|18573.9|18588.6|18572.6|18589.9|18573.9|18588.2|18572.2|0
1725872180000|2024-09-09 08:56:20|18588.7|18572.7|18589.4|18573.4|18589.5|18573.5|18588.7|18572.7|0
1725872190000|2024-09-09 08:56:30|18589.2|18573.2|18587.1|18571.1|18589.5|18573.5|18587|18571|0
1725872200000|2024-09-09 08:56:40|18587.5|18571.5|18587.5|18571.5|18587.5|18571.5|18587|18571|0
1725872210000|2024-09-09 08:56:50|18586.6|18570.6|18586.9|18570.9|18587.5|18571.5|18586.6|18570.6|0
1725872220000|2024-09-09 08:57:00|18586.4|18570.4|18587.4|18571.4|18587.4|18571.4|18585.7|18569.7|0
1725872230000|2024-09-09 08:57:10|18587.6|18571.6|18585.6|18569.6|18587.6|18571.6|18585.6|18569.6|0
1725872240000|2024-09-09 08:57:20|18586.1|18570.1|18585.5|18569.5|18586.2|18570.2|18585.5|18569.5|0
1725872250000|2024-09-09 08:57:30|18585.9|18569.9|18586.4|18570.4|18586.6|18570.6|18585.9|18569.9|0
1725872260000|2024-09-09 08:57:40|18587.2|18571.2|18585.7|18569.7|18587.2|18571.2|18585.6|18569.6|0
1725872270000|2024-09-09 08:57:50|18585.6|18569.6|18584.4|18568.4|18585.6|18569.6|18584.4|18568.4|0
1725872280000|2024-09-09 08:58:00|18584.1|18568.1|18585.5|18569.5|18586.9|18570.9|18584.1|18568.1|0
1725872290000|2024-09-09 08:58:10|18585.6|18569.6|18583.4|18567.4|18585.6|18569.6|18583|18567|0
1725872300000|2024-09-09 08:58:20|18583|18567|18583.1|18567.1|18583.6|18567.6|18583|18567|0
1725872310000|2024-09-09 08:58:30|18582.7|18566.7|18584.5|18568.5|18585|18569|18582.7|18566.7|0
1725872320000|2024-09-09 08:58:40|18584.6|18568.6|18583.9|18567.9|18584.6|18568.6|18583.9|18567.9|0
1725872330000|2024-09-09 08:58:50|18583.2|18567.2|18582.9|18566.9|18584.6|18568.6|18582.9|18566.9|0
1725872340000|2024-09-09 08:59:00|18583.1|18567.1|18585.6|18569.6|18585.6|18569.6|18583.1|18567.1|0
1725872350000|2024-09-09 08:59:10|18585.5|18569.5|18586.1|18570.1|18586.1|18570.1|18584|18568|0
1725872360000|2024-09-09 08:59:20|18586|18570|18585.7|18569.7|18586|18570|18585.4|18569.4|0
1725872370000|2024-09-09 08:59:30|18585.6|18569.6|18585.5|18569.5|18585.7|18569.7|18585.2|18569.2|0
1725872380000|2024-09-09 08:59:40|18585.2|18569.2|18586.2|18570.2|18586.5|18570.5|18585.2|18569.2|0
1725872390000|2024-09-09 08:59:50|18586.5|18570.5|18588.6|18572.6|18588.6|18572.6|18586.4|18570.4|0
1725872400000|2024-09-09 09:00:00|18587.7|18571.7|18587.1|18571.1|18587.9|18571.9|18587.1|18571.1|0
1725872410000|2024-09-09 09:00:10|18587.5|18571.5|18588.7|18572.7|18588.7|18572.7|18587.5|18571.5|0
1725872420000|2024-09-09 09:00:20|18588.4|18572.4|18587.7|18571.7|18588.4|18572.4|18587.2|18571.2|0
1725872430000|2024-09-09 09:00:30|18587.6|18571.6|18589.4|18573.4|18589.7|18573.7|18587.6|18571.6|0
1725872440000|2024-09-09 09:00:40|18589.6|18573.6|18589.7|18573.7|18589.7|18573.7|18589.6|18573.6|0
1725872450000|2024-09-09 09:00:50|18589.2|18573.2|18588.9|18572.9|18589.2|18573.2|18587|18571|0
1725872460000|2024-09-09 09:01:00|18587.9|18571.9|18588.6|18572.6|18589.5|18573.5|18587.9|18571.9|0
1725872470000|2024-09-09 09:01:10|18588.5|18572.5|18587|18571|18588.5|18572.5|18586.7|18570.7|0
1725872480000|2024-09-09 09:01:20|18586.5|18570.5|18585.9|18569.9|18586.5|18570.5|18585.2|18569.2|0
1725872490000|2024-09-09 09:01:30|18586|18570|18586.7|18570.7|18587|18571|18586|18570|0
1725872500000|2024-09-09 09:01:40|18586.6|18570.6|18586.7|18570.7|18586.7|18570.7|18586.2|18570.2|0
1725872510000|2024-09-09 09:01:50|18586.6|18570.6|18586.4|18570.4|18587.6|18571.6|18585.9|18569.9|0
1725872520000|2024-09-09 09:02:00|18586.1|18570.1|18585.6|18569.6|18586.2|18570.2|18585.6|18569.6|0
1725872530000|2024-09-09 09:02:10|18585.5|18569.5|18585.5|18569.5|18585.7|18569.7|18585.5|18569.5|0
1725872540000|2024-09-09 09:02:20|18585.9|18569.9|18585.7|18569.7|18586.6|18570.6|18585.6|18569.6|0
1725872550000|2024-09-09 09:02:30|18585.9|18569.9|18586.2|18570.2|18586.6|18570.6|18585.7|18569.7|0
1725872560000|2024-09-09 09:02:40|18586.1|18570.1|18586.1|18570.1|18586.2|18570.2|18585.7|18569.7|0
1725872570000|2024-09-09 09:02:50|18585.7|18569.7|18585.5|18569.5|18586.1|18570.1|18585.2|18569.2|0
1725872580000|2024-09-09 09:03:00|18584.9|18568.9|18585.1|18569.1|18585.4|18569.4|18584.9|18568.9|0
1725872590000|2024-09-09 09:03:10|18585.2|18569.2|18586.5|18570.5|18586.6|18570.6|18585.2|18569.2|0
1725872600000|2024-09-09 09:03:20|18586.6|18570.6|18584.9|18568.9|18586.6|18570.6|18584.9|18568.9|0
1725872610000|2024-09-09 09:03:30|18585|18569|18584.6|18568.6|18585.2|18569.2|18584.6|18568.6|0
1725872620000|2024-09-09 09:03:40|18583.6|18567.6|18584.2|18568.2|18584.4|18568.4|18583.6|18567.6|0
1725872630000|2024-09-09 09:03:50|18583.9|18567.9|18583.6|18567.6|18584.5|18568.5|18583.6|18567.6|0
1725872640000|2024-09-09 09:04:00|18583.9|18567.9|18586.7|18570.7|18587|18571|18583.9|18567.9|0
1725872650000|2024-09-09 09:04:10|18586.6|18570.6|18587.1|18571.1|18587.4|18571.4|18586.5|18570.5|0
1725872660000|2024-09-09 09:04:20|18586.7|18570.7|18587|18571|18587|18571|18586.2|18570.2|0
1725872670000|2024-09-09 09:04:30|18587.1|18571.1|18586.9|18570.9|18587.1|18571.1|18586.9|18570.9|0
1725872680000|2024-09-09 09:04:40|18587|18571|18587.5|18571.5|18587.6|18571.6|18586.9|18570.9|0
1725872690000|2024-09-09 09:04:50|18587.4|18571.4|18588|18572|18588.1|18572.1|18587.2|18571.2|0
1725872700000|2024-09-09 09:05:00|18588.1|18572.1|18588.2|18572.2|18588.2|18572.2|18588.1|18572.1|0
1725872710000|2024-09-09 09:05:10|18588.4|18572.4|18590|18574|18590.6|18574.6|18588.4|18572.4|0
1725872720000|2024-09-09 09:05:20|18590.1|18574.1|18589.9|18573.9|18590.4|18574.4|18589.9|18573.9|0
1725872730000|2024-09-09 09:05:30|18590.2|18574.2|18590.2|18574.2|18590.4|18574.4|18589.9|18573.9|0
1725872740000|2024-09-09 09:05:40|18590.4|18574.4|18589.7|18573.7|18590.4|18574.4|18589.5|18573.5|0
1725872750000|2024-09-09 09:05:50|18589.6|18573.6|18590.4|18574.4|18590.5|18574.5|18589.6|18573.6|0
1725872760000|2024-09-09 09:06:00|18590.2|18574.2|18590.2|18574.2|18590.9|18574.9|18590.1|18574.1|0
1725872770000|2024-09-09 09:06:10|18590|18574|18584.5|18568.5|18590.1|18574.1|18584.4|18568.4|0
1725872780000|2024-09-09 09:06:20|18584.1|18568.1|18580.6|18564.6|18584.1|18568.1|18580.6|18564.6|0
1725872790000|2024-09-09 09:06:30|18580.1|18564.1|18580.5|18564.5|18580.6|18564.6|18579.7|18563.7|0
1725872800000|2024-09-09 09:06:40|18580.4|18564.4|18583.5|18567.5|18584.2|18568.2|18580.4|18564.4|0
1725872810000|2024-09-09 09:06:50|18583|18567|18583.7|18567.7|18583.7|18567.7|18582.4|18566.4|0
1725872820000|2024-09-09 09:07:00|18584.1|18568.1|18584.1|18568.1|18584.2|18568.2|18583.2|18567.2|0
1725872830000|2024-09-09 09:07:10|18584.2|18568.2|18583.2|18567.2|18584.2|18568.2|18582.9|18566.9|0
1725872840000|2024-09-09 09:07:20|18584.1|18568.1|18585.4|18569.4|18585.9|18569.9|18584.1|18568.1|0
1725872850000|2024-09-09 09:07:30|18585.6|18569.6|18586.6|18570.6|18586.9|18570.9|18585.6|18569.6|0
1725872860000|2024-09-09 09:07:40|18586.9|18570.9|18586.5|18570.5|18586.9|18570.9|18585.4|18569.4|0
1725872870000|2024-09-09 09:07:50|18587.2|18571.2|18586.4|18570.4|18587.2|18571.2|18586.1|18570.1|0
1725872880000|2024-09-09 09:08:00|18586.9|18570.9|18586.7|18570.7|18587.4|18571.4|18586.6|18570.6|0
1725872890000|2024-09-09 09:08:10|18586.5|18570.5|18587.1|18571.1|18587.7|18571.7|18586.4|18570.4|0
1725872900000|2024-09-09 09:08:20|18587.4|18571.4|18587.7|18571.7|18587.7|18571.7|18587.4|18571.4|0
1725872910000|2024-09-09 09:08:30|18587.1|18571.1|18588.6|18572.6|18588.6|18572.6|18587.1|18571.1|0
1725872920000|2024-09-09 09:08:40|18588.9|18572.9|18589|18573|18589.1|18573.1|18588.6|18572.6|0
1725872930000|2024-09-09 09:08:50|18589.1|18573.1|18590.1|18574.1|18590.1|18574.1|18588.9|18572.9|0
1725872940000|2024-09-09 09:09:00|18590.2|18574.2|18590.7|18574.7|18590.7|18574.7|18590|18574|0
1725872950000|2024-09-09 09:09:10|18590.5|18574.5|18596.1|18580.1|18596.1|18580.1|18590.2|18574.2|0
1725872960000|2024-09-09 09:09:20|18596.6|18580.6|18598.2|18582.2|18598.2|18582.2|18596.4|18580.4|0
1725872970000|2024-09-09 09:09:30|18598.5|18582.5|18603.9|18587.9|18603.9|18587.9|18598.5|18582.5|0
1725872980000|2024-09-09 09:09:40|18603.4|18587.4|18603.5|18587.5|18604.1|18588.1|18601.9|18585.9|0
1725872990000|2024-09-09 09:09:50|18603.1|18587.1|18602.9|18586.9|18603.7|18587.7|18602.9|18586.9|0
1725873000000|2024-09-09 09:10:00|18602.2|18586.2|18601.5|18585.5|18602.2|18586.2|18601.5|18585.5|0
1725873010000|2024-09-09 09:10:10|18601.4|18585.4|18601.5|18585.5|18602.7|18586.7|18600.5|18584.5|0
1725873020000|2024-09-09 09:10:20|18602.5|18586.5|18601.5|18585.5|18602.5|18586.5|18601.5|18585.5|0
1725873030000|2024-09-09 09:10:30|18602.2|18586.2|18601.9|18585.9|18602.2|18586.2|18601.6|18585.6|0
1725873040000|2024-09-09 09:10:40|18601.1|18585.1|18600.4|18584.4|18601.1|18585.1|18599|18583|0
1725873050000|2024-09-09 09:10:50|18599.9|18583.9|18599.1|18583.1|18599.9|18583.9|18599.1|18583.1|0
1725873060000|2024-09-09 09:11:00|18599|18583|18597.9|18581.9|18599.1|18583.1|18597|18581|0
1725873070000|2024-09-09 09:11:10|18597.6|18581.6|18600.9|18584.9|18600.9|18584.9|18597.6|18581.6|0
1725873080000|2024-09-09 09:11:20|18600.6|18584.6|18600|18584|18600.6|18584.6|18599.7|18583.7|0
1725873090000|2024-09-09 09:11:30|18599.7|18583.7|18600.5|18584.5|18600.9|18584.9|18599.7|18583.7|0
1725873100000|2024-09-09 09:11:40|18600.6|18584.6|18600.4|18584.4|18601.5|18585.5|18600.4|18584.4|0
1725873110000|2024-09-09 09:11:50|18600.2|18584.2|18601.5|18585.5|18601.5|18585.5|18600.2|18584.2|0
1725873120000|2024-09-09 09:12:00|18601.2|18585.2|18602.1|18586.1|18603.4|18587.4|18601.1|18585.1|0
1725873130000|2024-09-09 09:12:10|18602.4|18586.4|18603|18587|18603.4|18587.4|18601.9|18585.9|0
1725873140000|2024-09-09 09:12:20|18602.6|18586.6|18602.9|18586.9|18602.9|18586.9|18601.5|18585.5|0
1725873150000|2024-09-09 09:12:30|18603.2|18587.2|18600.9|18584.9|18603.2|18587.2|18600.6|18584.6|0
1725873160000|2024-09-09 09:12:40|18601|18585|18600.5|18584.5|18601.5|18585.5|18600|18584|0
1725873170000|2024-09-09 09:12:50|18600.4|18584.4|18600.6|18584.6|18600.7|18584.7|18599.9|18583.9|0
1725873180000|2024-09-09 09:13:00|18599.5|18583.5|18599.9|18583.9|18600.2|18584.2|18599.5|18583.5|0
1725873190000|2024-09-09 09:13:10|18599.6|18583.6|18602.2|18586.2|18602.4|18586.4|18599.6|18583.6|0
1725873200000|2024-09-09 09:13:20|18602.4|18586.4|18601.4|18585.4|18602.4|18586.4|18601.2|18585.2|0
1725873210000|2024-09-09 09:13:30|18601.6|18585.6|18601.5|18585.5|18601.7|18585.7|18601.4|18585.4|0
1725873220000|2024-09-09 09:13:40|18601.6|18585.6|18603|18587|18603|18587|18600.9|18584.9|0
1725873230000|2024-09-09 09:13:50|18602.6|18586.6|18602.2|18586.2|18602.6|18586.6|18602.2|18586.2|0
1725873240000|2024-09-09 09:14:00|18602.1|18586.1|18603|18587|18603.5|18587.5|18601.9|18585.9|0
1725873250000|2024-09-09 09:14:10|18602.1|18586.1|18601.6|18585.6|18603.1|18587.1|18601|18585|0
1725873260000|2024-09-09 09:14:20|18601.9|18585.9|18602.9|18586.9|18602.9|18586.9|18601.9|18585.9|0
1725873270000|2024-09-09 09:14:30|18603.4|18587.4|18604.2|18588.2|18604.7|18588.7|18603|18587|0
1725873280000|2024-09-09 09:14:40|18604.5|18588.5|18604.5|18588.5|18605.9|18589.9|18604.1|18588.1|0
1725873290000|2024-09-09 09:14:50|18603.7|18587.7|18604.5|18588.5|18604.6|18588.6|18603.7|18587.7|0
1725873300000|2024-09-09 09:15:00|18607.1|18591.1|18606.7|18590.7|18607.5|18591.5|18606.1|18590.1|0
1725873310000|2024-09-09 09:15:10|18607|18591|18606.9|18590.9|18608.4|18592.4|18606.5|18590.5|0
1725873320000|2024-09-09 09:15:20|18606.6|18590.6|18607.7|18591.7|18607.7|18591.7|18606.6|18590.6|0
1725873330000|2024-09-09 09:15:30|18608.1|18592.1|18610.7|18594.7|18610.7|18594.7|18608.1|18592.1|0
1725873340000|2024-09-09 09:15:40|18610.9|18594.9|18609.2|18593.2|18611|18595|18609.2|18593.2|0
1725873350000|2024-09-09 09:15:50|18609.5|18593.5|18612.2|18596.2|18613.7|18597.7|18609.5|18593.5|0
1725873360000|2024-09-09 09:16:00|18611|18595|18608.9|18592.9|18611.2|18595.2|18608.9|18592.9|0
1725873370000|2024-09-09 09:16:10|18608.4|18592.4|18606.9|18590.9|18608.5|18592.5|18606.9|18590.9|0
1725873380000|2024-09-09 09:16:20|18606.4|18590.4|18608|18592|18608.1|18592.1|18606.4|18590.4|0
1725873390000|2024-09-09 09:16:30|18608.1|18592.1|18604.6|18588.6|18608.1|18592.1|18604.6|18588.6|0
1725873400000|2024-09-09 09:16:40|18604.7|18588.7|18600.1|18584.1|18605.4|18589.4|18600.1|18584.1|0
1725873410000|2024-09-09 09:16:50|18601.2|18585.2|18601|18585|18601.2|18585.2|18600.7|18584.7|0
1725873420000|2024-09-09 09:17:00|18599.9|18583.9|18596.5|18580.5|18601|18585|18596.5|18580.5|0
1725873430000|2024-09-09 09:17:10|18597.1|18581.1|18595.1|18579.1|18597.1|18581.1|18594.7|18578.7|0
1725873440000|2024-09-09 09:17:20|18596|18580|18593|18577|18596.6|18580.6|18592.6|18576.6|0
1725873450000|2024-09-09 09:17:30|18592.7|18576.7|18591.5|18575.5|18593.4|18577.4|18591.4|18575.4|0
1725873460000|2024-09-09 09:17:40|18592.4|18576.4|18595.1|18579.1|18595.2|18579.2|18592.4|18576.4|0
1725873470000|2024-09-09 09:17:50|18595.2|18579.2|18596.6|18580.6|18596.6|18580.6|18593.6|18577.6|0
1725873480000|2024-09-09 09:18:00|18596.4|18580.4|18596|18580|18599.1|18583.1|18596|18580|0
1725873490000|2024-09-09 09:18:10|18596.2|18580.2|18596.5|18580.5|18596.7|18580.7|18595.1|18579.1|0
1725873500000|2024-09-09 09:18:20|18596.6|18580.6|18596.4|18580.4|18596.6|18580.6|18595|18579|0
1725873510000|2024-09-09 09:18:30|18596|18580|18599.2|18583.2|18599.2|18583.2|18595.7|18579.7|0
1725873520000|2024-09-09 09:18:40|18599.1|18583.1|18598.6|18582.6|18599.2|18583.2|18598.5|18582.5|0
1725873530000|2024-09-09 09:18:50|18597|18581|18596.6|18580.6|18598.9|18582.9|18596.6|18580.6|0
1725873540000|2024-09-09 09:19:00|18597.5|18581.5|18597.7|18581.7|18598.6|18582.6|18597.5|18581.5|0
1725873550000|2024-09-09 09:19:10|18598|18582|18597.6|18581.6|18598.2|18582.2|18596.9|18580.9|0
1725873560000|2024-09-09 09:19:20|18597.7|18581.7|18597.6|18581.6|18598|18582|18596.2|18580.2|0
1725873570000|2024-09-09 09:19:30|18598.6|18582.6|18598|18582|18599|18583|18598|18582|0
1725873580000|2024-09-09 09:19:40|18598.1|18582.1|18598.2|18582.2|18598.5|18582.5|18598.1|18582.1|0
1725873590000|2024-09-09 09:19:50|18598.5|18582.5|18598.2|18582.2|18598.5|18582.5|18598.2|18582.2|0
1725873600000|2024-09-09 09:20:00|18598.1|18582.1|18599.6|18583.6|18599.9|18583.9|18595|18579|0
1725873610000|2024-09-09 09:20:10|18599.9|18583.9|18599.5|18583.5|18600|18584|18599.5|18583.5|0
1725873620000|2024-09-09 09:20:20|18599.6|18583.6|18599.4|18583.4|18599.6|18583.6|18599|18583|0
1725873630000|2024-09-09 09:20:30|18598.6|18582.6|18601.5|18585.5|18602.1|18586.1|18598.6|18582.6|0
1725873640000|2024-09-09 09:20:40|18601.2|18585.2|18601.2|18585.2|18603.1|18587.1|18601.2|18585.2|0
1725873650000|2024-09-09 09:20:50|18602.5|18586.5|18603.1|18587.1|18604.9|18588.9|18602.5|18586.5|0
1725873660000|2024-09-09 09:21:00|18603.2|18587.2|18601|18585|18604|18588|18600.4|18584.4|0
1725873670000|2024-09-09 09:21:10|18601.5|18585.5|18601.4|18585.4|18601.7|18585.7|18601.4|18585.4|0
1725873680000|2024-09-09 09:21:20|18601.7|18585.7|18604.4|18588.4|18604.4|18588.4|18601.7|18585.7|0
1725873690000|2024-09-09 09:21:30|18604.2|18588.2|18605.2|18589.2|18605.2|18589.2|18603.4|18587.4|0
1725873700000|2024-09-09 09:21:40|18605.4|18589.4|18604|18588|18605.4|18589.4|18604|18588|0
1725873710000|2024-09-09 09:21:50|18603.4|18587.4|18602.7|18586.7|18603.7|18587.7|18602.7|18586.7|0
1725873720000|2024-09-09 09:22:00|18602.4|18586.4|18603.1|18587.1|18604.5|18588.5|18602.2|18586.2|0
1725873730000|2024-09-09 09:22:10|18603.7|18587.7|18602.4|18586.4|18603.7|18587.7|18602.4|18586.4|0
1725873740000|2024-09-09 09:22:20|18602.2|18586.2|18600.6|18584.6|18602.2|18586.2|18600.6|18584.6|0
1725873750000|2024-09-09 09:22:30|18600.5|18584.5|18600.9|18584.9|18600.9|18584.9|18599.7|18583.7|0
1725873760000|2024-09-09 09:22:40|18600.2|18584.2|18601|18585|18601.5|18585.5|18599.7|18583.7|0
1725873770000|2024-09-09 09:22:50|18600.9|18584.9|18600.5|18584.5|18600.9|18584.9|18599.7|18583.7|0
1725873780000|2024-09-09 09:23:00|18602.2|18586.2|18602.5|18586.5|18602.9|18586.9|18602.2|18586.2|0
1725873790000|2024-09-09 09:23:10|18602.2|18586.2|18601.5|18585.5|18602.9|18586.9|18601.5|18585.5|0
1725873800000|2024-09-09 09:23:20|18602|18586|18602|18586|18602.5|18586.5|18602|18586|0
1725873810000|2024-09-09 09:23:30|18602.1|18586.1|18603.4|18587.4|18603.5|18587.5|18602|18586|0
1725873820000|2024-09-09 09:23:40|18603.5|18587.5|18601.9|18585.9|18603.5|18587.5|18601.9|18585.9|0
1725873830000|2024-09-09 09:23:50|18601.7|18585.7|18602.2|18586.2|18602.2|18586.2|18601.6|18585.6|0
1725873840000|2024-09-09 09:24:00|18602.9|18586.9|18603.1|18587.1|18604|18588|18602.6|18586.6|0
1725873850000|2024-09-09 09:24:10|18602.9|18586.9|18604.6|18588.6|18604.6|18588.6|18602.6|18586.6|0
1725873860000|2024-09-09 09:24:20|18605.6|18589.6|18606.5|18590.5|18606.7|18590.7|18605.6|18589.6|0
1725873870000|2024-09-09 09:24:30|18608.4|18592.4|18610.1|18594.1|18612.4|18596.4|18608.4|18592.4|0
1725873880000|2024-09-09 09:24:40|18608.9|18592.9|18612.2|18596.2|18612.2|18596.2|18608.6|18592.6|0
1725873890000|2024-09-09 09:24:50|18613.2|18597.2|18612.6|18596.6|18613.2|18597.2|18612.5|18596.5|0
1725873900000|2024-09-09 09:25:00|18611.9|18595.9|18612.7|18596.7|18613.5|18597.5|18611.9|18595.9|0
1725873910000|2024-09-09 09:25:10|18612.9|18596.9|18612.9|18596.9|18612.9|18596.9|18611.7|18595.7|0
1725873920000|2024-09-09 09:25:20|18612.7|18596.7|18612.7|18596.7|18612.7|18596.7|18612.5|18596.5|0
1725873930000|2024-09-09 09:25:30|18611.6|18595.6|18612.4|18596.4|18613|18597|18611.6|18595.6|0
1725873940000|2024-09-09 09:25:40|18612|18596|18613|18597|18613.1|18597.1|18612|18596|0
1725873950000|2024-09-09 09:25:50|18613.5|18597.5|18610.7|18594.7|18614.5|18598.5|18610.7|18594.7|0
1725873960000|2024-09-09 09:26:00|18610.9|18594.9|18613|18597|18613.5|18597.5|18610.9|18594.9|0
1725873970000|2024-09-09 09:26:10|18612.6|18596.6|18610.7|18594.7|18612.6|18596.6|18610.7|18594.7|0
1725873980000|2024-09-09 09:26:20|18609.5|18593.5|18610|18594|18611.2|18595.2|18609.5|18593.5|0
1725873990000|2024-09-09 09:26:30|18610.1|18594.1|18610|18594|18610.1|18594.1|18609.9|18593.9|0
1725874000000|2024-09-09 09:26:40|18610.1|18594.1|18608.2|18592.2|18610.1|18594.1|18608.2|18592.2|0
1725874010000|2024-09-09 09:26:50|18608.4|18592.4|18608.2|18592.2|18608.5|18592.5|18608|18592|0
1725874020000|2024-09-09 09:27:00|18609.1|18593.1|18608.7|18592.7|18610.5|18594.5|18608.7|18592.7|0
1725874030000|2024-09-09 09:27:10|18609.2|18593.2|18608.5|18592.5|18610.1|18594.1|18608.2|18592.2|0
1725874040000|2024-09-09 09:27:20|18608.7|18592.7|18610.2|18594.2|18610.7|18594.7|18608.7|18592.7|0
1725874050000|2024-09-09 09:27:30|18610.6|18594.6|18610.2|18594.2|18610.6|18594.6|18610.2|18594.2|0
1725874060000|2024-09-09 09:27:40|18610.4|18594.4|18610|18594|18610.6|18594.6|18610|18594|0
1725874070000|2024-09-09 09:27:50|18610.4|18594.4|18610.4|18594.4|18610.5|18594.5|18610.2|18594.2|0
1725874080000|2024-09-09 09:28:00|18610.2|18594.2|18609|18593|18610.2|18594.2|18607.9|18591.9|0
1725874090000|2024-09-09 09:28:10|18608.9|18592.9|18609.1|18593.1|18609.1|18593.1|18608.1|18592.1|0
1725874100000|2024-09-09 09:28:20|18609.2|18593.2|18610|18594|18610.7|18594.7|18609.2|18593.2|0
1725874110000|2024-09-09 09:28:30|18610.1|18594.1|18611.7|18595.7|18611.7|18595.7|18610.1|18594.1|0
1725874120000|2024-09-09 09:28:40|18611.4|18595.4|18610.7|18594.7|18612|18596|18610.5|18594.5|0
1725874130000|2024-09-09 09:28:50|18610.4|18594.4|18610.4|18594.4|18610.6|18594.6|18610.4|18594.4|0
1725874140000|2024-09-09 09:29:00|18610.5|18594.5|18609.6|18593.6|18610.7|18594.7|18609.4|18593.4|0
1725874150000|2024-09-09 09:29:10|18609|18593|18607.4|18591.4|18609|18593|18607.4|18591.4|0
1725874160000|2024-09-09 09:29:20|18607|18591|18605.7|18589.7|18607|18591|18605.7|18589.7|0
1725874170000|2024-09-09 09:29:30|18605.6|18589.6|18606|18590|18606.2|18590.2|18604.7|18588.7|0
1725874180000|2024-09-09 09:29:40|18604.6|18588.6|18604.2|18588.2|18605.2|18589.2|18604.2|18588.2|0
1725874190000|2024-09-09 09:29:50|18604.6|18588.6|18604.9|18588.9|18604.9|18588.9|18604.5|18588.5|0
1725874200000|2024-09-09 09:30:00|18604.5|18588.5|18605.2|18589.2|18606.2|18590.2|18604.5|18588.5|0
1725874210000|2024-09-09 09:30:10|18605.4|18589.4|18607|18591|18607.2|18591.2|18605.4|18589.4|0
1725874220000|2024-09-09 09:30:20|18606.7|18590.7|18607|18591|18607.1|18591.1|18606.7|18590.7|0
1725874230000|2024-09-09 09:30:30|18607.1|18591.1|18608.6|18592.6|18608.7|18592.7|18606.7|18590.7|0
1725874240000|2024-09-09 09:30:40|18608.9|18592.9|18611.1|18595.1|18611.1|18595.1|18608.7|18592.7|0
1725874250000|2024-09-09 09:30:50|18610.7|18594.7|18610.7|18594.7|18611|18595|18610.7|18594.7|0
1725874260000|2024-09-09 09:31:00|18610.6|18594.6|18610.2|18594.2|18610.6|18594.6|18610.1|18594.1|0
1725874270000|2024-09-09 09:31:10|18610.4|18594.4|18610.4|18594.4|18611.6|18595.6|18609.1|18593.1|0
1725874280000|2024-09-09 09:31:20|18610|18594|18609.5|18593.5|18610|18594|18609.1|18593.1|0
1725874290000|2024-09-09 09:31:30|18609.7|18593.7|18610.2|18594.2|18610.5|18594.5|18609.7|18593.7|0
1725874300000|2024-09-09 09:31:40|18610.4|18594.4|18610.4|18594.4|18610.4|18594.4|18610.2|18594.2|0
1725874310000|2024-09-09 09:31:50|18610.2|18594.2|18611.4|18595.4|18611.4|18595.4|18610.2|18594.2|0
1725874320000|2024-09-09 09:32:00|18611.5|18595.5|18611.1|18595.1|18611.5|18595.5|18611|18595|0
1725874330000|2024-09-09 09:32:10|18612.1|18596.1|18611.7|18595.7|18612.5|18596.5|18611.7|18595.7|0
1725874340000|2024-09-09 09:32:20|18611.9|18595.9|18611.7|18595.7|18611.9|18595.9|18611.7|18595.7|0
1725874350000|2024-09-09 09:32:30|18611.9|18595.9|18612.2|18596.2|18612.2|18596.2|18611.1|18595.1|0
1725874360000|2024-09-09 09:32:40|18611.7|18595.7|18610.7|18594.7|18611.7|18595.7|18610.4|18594.4|0
1725874370000|2024-09-09 09:32:50|18611.2|18595.2|18613.5|18597.5|18613.5|18597.5|18611.1|18595.1|0
1725874380000|2024-09-09 09:33:00|18613.6|18597.6|18613.1|18597.1|18613.6|18597.6|18613|18597|0
1725874390000|2024-09-09 09:33:10|18613|18597|18611.9|18595.9|18613|18597|18611.9|18595.9|0
1725874400000|2024-09-09 09:33:20|18611.7|18595.7|18612.4|18596.4|18612.6|18596.6|18611.6|18595.6|0
1725874410000|2024-09-09 09:33:30|18612.5|18596.5|18609.7|18593.7|18612.6|18596.6|18609.2|18593.2|0
1725874420000|2024-09-09 09:33:40|18609|18593|18607.9|18591.9|18609|18593|18607.2|18591.2|0
1725874430000|2024-09-09 09:33:50|18607.7|18591.7|18607.2|18591.2|18608|18592|18607.2|18591.2|0
1725874440000|2024-09-09 09:34:00|18607.6|18591.6|18607.4|18591.4|18607.7|18591.7|18607.2|18591.2|0
1725874450000|2024-09-09 09:34:10|18607|18591|18608.6|18592.6|18608.6|18592.6|18606.6|18590.6|0
1725874460000|2024-09-09 09:34:20|18609.2|18593.2|18610.5|18594.5|18610.6|18594.6|18608.9|18592.9|0
1725874470000|2024-09-09 09:34:30|18610.6|18594.6|18611.9|18595.9|18612.1|18596.1|18610.6|18594.6|0
1725874480000|2024-09-09 09:34:40|18612.1|18596.1|18611.4|18595.4|18612.1|18596.1|18611.1|18595.1|0
1725874490000|2024-09-09 09:34:50|18611.5|18595.5|18611.5|18595.5|18611.6|18595.6|18611.4|18595.4|0
1725874500000|2024-09-09 09:35:00|18611.6|18595.6|18610.1|18594.1|18611.6|18595.6|18609.6|18593.6|0
1725874510000|2024-09-09 09:35:10|18610.2|18594.2|18612.5|18596.5|18612.5|18596.5|18609.9|18593.9|0
1725874520000|2024-09-09 09:35:20|18613.7|18597.7|18613.5|18597.5|18613.7|18597.7|18613.4|18597.4|0
1725874530000|2024-09-09 09:35:30|18612.4|18596.4|18609|18593|18612.4|18596.4|18608.7|18592.7|0
1725874540000|2024-09-09 09:35:40|18608.9|18592.9|18608.4|18592.4|18609|18593|18608.1|18592.1|0
1725874550000|2024-09-09 09:35:50|18608.6|18592.6|18605.7|18589.7|18608.6|18592.6|18605.7|18589.7|0
1725874560000|2024-09-09 09:36:00|18607.2|18591.2|18607.2|18591.2|18607.5|18591.5|18605.9|18589.9|0
1725874570000|2024-09-09 09:36:10|18606.7|18590.7|18608|18592|18608|18592|18606.6|18590.6|0
1725874580000|2024-09-09 09:36:20|18607.9|18591.9|18608.4|18592.4|18608.4|18592.4|18607.9|18591.9|0
1725874590000|2024-09-09 09:36:30|18608.1|18592.1|18608.4|18592.4|18608.6|18592.6|18608.1|18592.1|0
1725874600000|2024-09-09 09:36:40|18608.2|18592.2|18609.9|18593.9|18609.9|18593.9|18608.2|18592.2|0
1725874610000|2024-09-09 09:36:50|18609|18593|18608.9|18592.9|18609.1|18593.1|18608.5|18592.5|0
1725874620000|2024-09-09 09:37:00|18608.4|18592.4|18607.9|18591.9|18608.5|18592.5|18607.7|18591.7|0
1725874630000|2024-09-09 09:37:10|18607.7|18591.7|18607.5|18591.5|18608.6|18592.6|18607.5|18591.5|0
1725874640000|2024-09-09 09:37:20|18607.4|18591.4|18607.6|18591.6|18607.6|18591.6|18607|18591|0
1725874650000|2024-09-09 09:37:30|18608.1|18592.1|18607|18591|18608.1|18592.1|18606.9|18590.9|0
1725874660000|2024-09-09 09:37:40|18606.7|18590.7|18605.5|18589.5|18607.4|18591.4|18605.5|18589.5|0
1725874670000|2024-09-09 09:37:50|18605.6|18589.6|18604.5|18588.5|18605.6|18589.6|18604.5|18588.5|0
1725874680000|2024-09-09 09:38:00|18603.9|18587.9|18602.6|18586.6|18604.1|18588.1|18602.6|18586.6|0
1725874690000|2024-09-09 09:38:10|18602.9|18586.9|18602.2|18586.2|18602.9|18586.9|18602|18586|0
1725874700000|2024-09-09 09:38:20|18601.9|18585.9|18600.9|18584.9|18601.9|18585.9|18600.9|18584.9|0
1725874710000|2024-09-09 09:38:30|18600.5|18584.5|18598.5|18582.5|18600.5|18584.5|18598.5|18582.5|0
1725874720000|2024-09-09 09:38:40|18598.6|18582.6|18597.9|18581.9|18598.6|18582.6|18597|18581|0
1725874730000|2024-09-09 09:38:50|18599.1|18583.1|18597|18581|18599.1|18583.1|18595.6|18579.6|0
1725874740000|2024-09-09 09:39:00|18598.1|18582.1|18597.5|18581.5|18598.9|18582.9|18597.5|18581.5|0
1725874750000|2024-09-09 09:39:10|18597.2|18581.2|18597.5|18581.5|18597.9|18581.9|18596.9|18580.9|0
1725874760000|2024-09-09 09:39:20|18597|18581|18596.9|18580.9|18597.4|18581.4|18596.9|18580.9|0
1725874770000|2024-09-09 09:39:30|18597.1|18581.1|18598|18582|18598.9|18582.9|18597.1|18581.1|0
1725874780000|2024-09-09 09:39:40|18597.9|18581.9|18598.9|18582.9|18598.9|18582.9|18597.6|18581.6|0
1725874790000|2024-09-09 09:39:50|18599.1|18583.1|18598.7|18582.7|18599.1|18583.1|18598|18582|0
1725874800000|2024-09-09 09:40:00|18599.6|18583.6|18600|18584|18600.5|18584.5|18599.2|18583.2|0
1725874810000|2024-09-09 09:40:10|18600.1|18584.1|18600.7|18584.7|18600.7|18584.7|18599.9|18583.9|0
1725874820000|2024-09-09 09:40:20|18600.6|18584.6|18601.2|18585.2|18601.2|18585.2|18600.6|18584.6|0
1725874830000|2024-09-09 09:40:30|18601.4|18585.4|18601.2|18585.2|18601.6|18585.6|18601|18585|0
1725874840000|2024-09-09 09:40:40|18601|18585|18601.4|18585.4|18601.4|18585.4|18600.6|18584.6|0
1725874850000|2024-09-09 09:40:50|18601.5|18585.5|18601.9|18585.9|18601.9|18585.9|18601.4|18585.4|0
1725874860000|2024-09-09 09:41:00|18601.5|18585.5|18600.5|18584.5|18601.5|18585.5|18600.5|18584.5|0
1725874870000|2024-09-09 09:41:10|18600.4|18584.4|18601.4|18585.4|18601.4|18585.4|18600.2|18584.2|0
1725874880000|2024-09-09 09:41:20|18601.5|18585.5|18600.5|18584.5|18601.6|18585.6|18600.5|18584.5|0
1725874890000|2024-09-09 09:41:30|18600.6|18584.6|18601|18585|18601|18585|18600.4|18584.4|0
1725874900000|2024-09-09 09:41:40|18600.2|18584.2|18600.4|18584.4|18600.4|18584.4|18599.2|18583.2|0
1725874910000|2024-09-09 09:41:50|18600|18584|18597.2|18581.2|18600|18584|18597|18581|0
1725874920000|2024-09-09 09:42:00|18597.7|18581.7|18599|18583|18599.1|18583.1|18597.7|18581.7|0
1725874930000|2024-09-09 09:42:10|18598.6|18582.6|18598.7|18582.7|18599.1|18583.1|18598.6|18582.6|0
1725874940000|2024-09-09 09:42:20|18598.9|18582.9|18598.5|18582.5|18599|18583|18598.4|18582.4|0
1725874950000|2024-09-09 09:42:30|18598.7|18582.7|18597.1|18581.1|18598.7|18582.7|18597|18581|0
1725874960000|2024-09-09 09:42:40|18597|18581|18596.9|18580.9|18597.1|18581.1|18596.9|18580.9|0
1725874970000|2024-09-09 09:42:50|18595.5|18579.5|18593.5|18577.5|18595.5|18579.5|18592.9|18576.9|0
1725874980000|2024-09-09 09:43:00|18593.4|18577.4|18595.6|18579.6|18595.7|18579.7|18593.2|18577.2|0
1725874990000|2024-09-09 09:43:10|18595.7|18579.7|18595.6|18579.6|18595.9|18579.9|18595.5|18579.5|0
1725875000000|2024-09-09 09:43:20|18595.7|18579.7|18596.7|18580.7|18596.7|18580.7|18595.6|18579.6|0
1725875010000|2024-09-09 09:43:30|18596.5|18580.5|18597.5|18581.5|18597.5|18581.5|18596.4|18580.4|0
1725875020000|2024-09-09 09:43:40|18597.4|18581.4|18597.9|18581.9|18598.7|18582.7|18597.4|18581.4|0
1725875030000|2024-09-09 09:43:50|18598|18582|18596.9|18580.9|18598.1|18582.1|18596.7|18580.7|0
1725875040000|2024-09-09 09:44:00|18596.2|18580.2|18593.5|18577.5|18596.2|18580.2|18593.5|18577.5|0
1725875050000|2024-09-09 09:44:10|18593.6|18577.6|18592.6|18576.6|18593.6|18577.6|18592.2|18576.2|0
1725875060000|2024-09-09 09:44:20|18592.9|18576.9|18592.2|18576.2|18592.9|18576.9|18592|18576|0
1725875070000|2024-09-09 09:44:30|18592.1|18576.1|18592.4|18576.4|18592.5|18576.5|18592.1|18576.1|0
1725875080000|2024-09-09 09:44:40|18592.2|18576.2|18593|18577|18593|18577|18592.2|18576.2|0
1725875090000|2024-09-09 09:44:50|18592.9|18576.9|18593.4|18577.4|18593.4|18577.4|18592.2|18576.2|0
1725875100000|2024-09-09 09:45:00|18592.6|18576.6|18592.9|18576.9|18593.1|18577.1|18592.6|18576.6|0
1725875110000|2024-09-09 09:45:10|18592.7|18576.7|18592.4|18576.4|18593.2|18577.2|18592.4|18576.4|0
1725875120000|2024-09-09 09:45:20|18592.1|18576.1|18594.6|18578.6|18594.6|18578.6|18592.1|18576.1|0
1725875130000|2024-09-09 09:45:30|18594.1|18578.1|18595.5|18579.5|18595.5|18579.5|18593.9|18577.9|0
1725875140000|2024-09-09 09:45:40|18595.6|18579.6|18595.6|18579.6|18595.6|18579.6|18595|18579|0
1725875150000|2024-09-09 09:45:50|18596.4|18580.4|18596.2|18580.2|18596.6|18580.6|18595.5|18579.5|0
1725875160000|2024-09-09 09:46:00|18596.1|18580.1|18597.2|18581.2|18597.2|18581.2|18595.6|18579.6|0
1725875170000|2024-09-09 09:46:10|18596.4|18580.4|18596.7|18580.7|18597.1|18581.1|18596.2|18580.2|0
1725875180000|2024-09-09 09:46:20|18596.2|18580.2|18597.2|18581.2|18597.5|18581.5|18596.2|18580.2|0
1725875190000|2024-09-09 09:46:30|18596.5|18580.5|18596.9|18580.9|18596.9|18580.9|18596.4|18580.4|0
1725875200000|2024-09-09 09:46:40|18596.7|18580.7|18597.9|18581.9|18597.9|18581.9|18596.7|18580.7|0
1725875210000|2024-09-09 09:46:50|18597.7|18581.7|18595.1|18579.1|18597.7|18581.7|18595.1|18579.1|0
1725875220000|2024-09-09 09:47:00|18594|18578|18594.5|18578.5|18594.5|18578.5|18593.9|18577.9|0
1725875230000|2024-09-09 09:47:10|18594.4|18578.4|18594.7|18578.7|18594.7|18578.7|18594.2|18578.2|0
1725875240000|2024-09-09 09:47:20|18594.6|18578.6|18596.4|18580.4|18596.4|18580.4|18594.6|18578.6|0
1725875250000|2024-09-09 09:47:30|18596.2|18580.2|18595.2|18579.2|18596.2|18580.2|18595.2|18579.2|0
1725875260000|2024-09-09 09:47:40|18595.9|18579.9|18599.7|18583.7|18600.4|18584.4|18595.9|18579.9|0
1725875270000|2024-09-09 09:47:50|18600|18584|18600.5|18584.5|18600.6|18584.6|18599.5|18583.5|0
1725875280000|2024-09-09 09:48:00|18600|18584|18600.1|18584.1|18600.2|18584.2|18599.4|18583.4|0
1725875290000|2024-09-09 09:48:10|18600|18584|18598.9|18582.9|18600.2|18584.2|18598.9|18582.9|0
1725875300000|2024-09-09 09:48:20|18598.7|18582.7|18599.1|18583.1|18599.1|18583.1|18598.1|18582.1|0
1725875310000|2024-09-09 09:48:30|18598.9|18582.9|18598.5|18582.5|18598.9|18582.9|18598.2|18582.2|0
1725875320000|2024-09-09 09:48:40|18599|18583|18598.7|18582.7|18599|18583|18598.7|18582.7|0
1725875330000|2024-09-09 09:48:50|18599.2|18583.2|18600|18584|18600.4|18584.4|18599.2|18583.2|0
1725875340000|2024-09-09 09:49:00|18599.7|18583.7|18599.9|18583.9|18600|18584|18599.7|18583.7|0
1725875350000|2024-09-09 09:49:10|18599.7|18583.7|18599.4|18583.4|18599.7|18583.7|18599.4|18583.4|0
1725875360000|2024-09-09 09:49:20|18599.2|18583.2|18599.1|18583.1|18599.5|18583.5|18599|18583|0
1725875370000|2024-09-09 09:49:30|18599.2|18583.2|18599.5|18583.5|18599.9|18583.9|18599.2|18583.2|0
1725875380000|2024-09-09 09:49:40|18599.7|18583.7|18599.2|18583.2|18599.7|18583.7|18599.2|18583.2|0
1725875390000|2024-09-09 09:49:50|18599|18583|18599.2|18583.2|18599.5|18583.5|18598.9|18582.9|0
1725875400000|2024-09-09 09:50:00|18599|18583|18599.1|18583.1|18599.4|18583.4|18599|18583|0
1725875410000|2024-09-09 09:50:10|18598.9|18582.9|18599.2|18583.2|18599.4|18583.4|18598.9|18582.9|0
1725875420000|2024-09-09 09:50:20|18598.7|18582.7|18599.4|18583.4|18599.4|18583.4|18598.7|18582.7|0
1725875430000|2024-09-09 09:50:30|18599.2|18583.2|18599.6|18583.6|18599.6|18583.6|18599.2|18583.2|0
1725875440000|2024-09-09 09:50:40|18600.5|18584.5|18600.7|18584.7|18601.6|18585.6|18600.5|18584.5|0
1725875450000|2024-09-09 09:50:50|18597.6|18581.6|18595.4|18579.4|18599.5|18583.5|18595.1|18579.1|0
1725875460000|2024-09-09 09:51:00|18595.5|18579.5|18594.5|18578.5|18595.5|18579.5|18594.5|18578.5|0
1725875470000|2024-09-09 09:51:10|18594.1|18578.1|18593.5|18577.5|18594.1|18578.1|18593.2|18577.2|0
1725875480000|2024-09-09 09:51:20|18593.4|18577.4|18593.5|18577.5|18593.6|18577.6|18592.5|18576.5|0
1725875490000|2024-09-09 09:51:30|18593.6|18577.6|18592.1|18576.1|18593.6|18577.6|18592|18576|0
1725875500000|2024-09-09 09:51:40|18592.2|18576.2|18591.6|18575.6|18592.2|18576.2|18590.9|18574.9|0
1725875510000|2024-09-09 09:51:50|18591.4|18575.4|18591.6|18575.6|18591.7|18575.7|18591.1|18575.1|0
1725875520000|2024-09-09 09:52:00|18591.7|18575.7|18592|18576|18592.4|18576.4|18591.5|18575.5|0
1725875530000|2024-09-09 09:52:10|18592.1|18576.1|18590.5|18574.5|18592.5|18576.5|18589.7|18573.7|0
1725875540000|2024-09-09 09:52:20|18590.4|18574.4|18589.6|18573.6|18590.5|18574.5|18589.6|18573.6|0
1725875550000|2024-09-09 09:52:30|18590|18574|18590.4|18574.4|18592.7|18576.7|18590|18574|0
1725875560000|2024-09-09 09:52:40|18590|18574|18592.1|18576.1|18592.9|18576.9|18590|18574|0
1725875570000|2024-09-09 09:52:50|18591.7|18575.7|18593.2|18577.2|18593.2|18577.2|18591.7|18575.7|0
1725875580000|2024-09-09 09:53:00|18593.1|18577.1|18592.9|18576.9|18593.1|18577.1|18592.1|18576.1|0
1725875590000|2024-09-09 09:53:10|18593|18577|18593.9|18577.9|18593.9|18577.9|18593|18577|0
1725875600000|2024-09-09 09:53:20|18594.9|18578.9|18594.4|18578.4|18595.6|18579.6|18594.4|18578.4|0
1725875610000|2024-09-09 09:53:30|18594.5|18578.5|18594.4|18578.4|18595.4|18579.4|18594.1|18578.1|0
1725875620000|2024-09-09 09:53:40|18594.1|18578.1|18594.4|18578.4|18594.4|18578.4|18592.2|18576.2|0
1725875630000|2024-09-09 09:53:50|18594.2|18578.2|18594.9|18578.9|18594.9|18578.9|18593.9|18577.9|0
1725875640000|2024-09-09 09:54:00|18595|18579|18595.4|18579.4|18595.4|18579.4|18593.9|18577.9|0
1725875650000|2024-09-09 09:54:10|18595.5|18579.5|18595.5|18579.5|18596.2|18580.2|18595.5|18579.5|0
1725875660000|2024-09-09 09:54:20|18595.7|18579.7|18595.1|18579.1|18596.7|18580.7|18594.6|18578.6|0
1725875670000|2024-09-09 09:54:30|18594.7|18578.7|18595.4|18579.4|18595.4|18579.4|18594.7|18578.7|0
1725875680000|2024-09-09 09:54:40|18595.2|18579.2|18594.6|18578.6|18595.7|18579.7|18594.2|18578.2|0
1725875690000|2024-09-09 09:54:50|18594.9|18578.9|18593.7|18577.7|18594.9|18578.9|18593.7|18577.7|0
1725875700000|2024-09-09 09:55:00|18594.6|18578.6|18595|18579|18595.1|18579.1|18594.6|18578.6|0
1725875710000|2024-09-09 09:55:10|18595.4|18579.4|18595.7|18579.7|18596.2|18580.2|18595.4|18579.4|0
1725875720000|2024-09-09 09:55:20|18595.6|18579.6|18597|18581|18597.2|18581.2|18595.6|18579.6|0
1725875730000|2024-09-09 09:55:30|18599.2|18583.2|18599.6|18583.6|18600.2|18584.2|18599.2|18583.2|0
1725875740000|2024-09-09 09:55:40|18600|18584|18599.6|18583.6|18600.5|18584.5|18599.6|18583.6|0
1725875750000|2024-09-09 09:55:50|18599.4|18583.4|18598.4|18582.4|18599.7|18583.7|18598.4|18582.4|0
1725875760000|2024-09-09 09:56:00|18598.1|18582.1|18600.2|18584.2|18600.4|18584.4|18598.1|18582.1|0
1725875770000|2024-09-09 09:56:10|18600.1|18584.1|18599.5|18583.5|18601.5|18585.5|18599.5|18583.5|0
1725875780000|2024-09-09 09:56:20|18599.6|18583.6|18600.2|18584.2|18600.2|18584.2|18599.4|18583.4|0
1725875790000|2024-09-09 09:56:30|18601.1|18585.1|18600.9|18584.9|18601.2|18585.2|18600.7|18584.7|0
1725875800000|2024-09-09 09:56:40|18602.5|18586.5|18601.1|18585.1|18602.7|18586.7|18601.1|18585.1|0
1725875810000|2024-09-09 09:56:50|18601.6|18585.6|18602.5|18586.5|18602.5|18586.5|18601.6|18585.6|0
1725875820000|2024-09-09 09:57:00|18602.1|18586.1|18601.9|18585.9|18602.6|18586.6|18601.4|18585.4|0
1725875830000|2024-09-09 09:57:10|18602.4|18586.4|18602|18586|18602.4|18586.4|18601.7|18585.7|0
1725875840000|2024-09-09 09:57:20|18601.9|18585.9|18602.6|18586.6|18602.7|18586.7|18601.7|18585.7|0
1725875850000|2024-09-09 09:57:30|18602.2|18586.2|18602.2|18586.2|18603|18587|18602|18586|0
1725875860000|2024-09-09 09:57:40|18602|18586|18603|18587|18603|18587|18602|18586|0
1725875870000|2024-09-09 09:57:50|18602.4|18586.4|18602|18586|18602.9|18586.9|18601.9|18585.9|0
1725875880000|2024-09-09 09:58:00|18601.7|18585.7|18602.7|18586.7|18602.7|18586.7|18601.7|18585.7|0
1725875890000|2024-09-09 09:58:10|18602.5|18586.5|18601.7|18585.7|18602.5|18586.5|18601.6|18585.6|0
1725875900000|2024-09-09 09:58:20|18602|18586|18602.4|18586.4|18602.5|18586.5|18602|18586|0
1725875910000|2024-09-09 09:58:30|18599.9|18583.9|18600.5|18584.5|18601.5|18585.5|18599.9|18583.9|0
1725875920000|2024-09-09 09:58:40|18600.4|18584.4|18600.6|18584.6|18600.6|18584.6|18600.4|18584.4|0
1725875930000|2024-09-09 09:58:50|18602.1|18586.1|18601.2|18585.2|18602.5|18586.5|18601.2|18585.2|0
1725875940000|2024-09-09 09:59:00|18601.5|18585.5|18601.9|18585.9|18601.9|18585.9|18601.5|18585.5|0
1725875950000|2024-09-09 09:59:10|18602.1|18586.1|18602|18586|18602.6|18586.6|18602|18586|0
1725875960000|2024-09-09 09:59:20|18602.6|18586.6|18603|18587|18603.1|18587.1|18602.6|18586.6|0
1725875970000|2024-09-09 09:59:30|18602.7|18586.7|18603.7|18587.7|18604.2|18588.2|18602.7|18586.7|0
1725875980000|2024-09-09 09:59:40|18604|18588|18604.4|18588.4|18604.4|18588.4|18603.9|18587.9|0
1725875990000|2024-09-09 09:59:50|18604.5|18588.5|18606|18590|18606|18590|18604.5|18588.5|0
1725876000000|2024-09-09 10:00:00|18604.6|18588.6|18605.4|18589.4|18606.2|18590.2|18604.6|18588.6|0
1725876010000|2024-09-09 10:00:10|18605.2|18589.2|18605.9|18589.9|18605.9|18589.9|18605|18589|0
1725876020000|2024-09-09 10:00:20|18605.7|18589.7|18605.9|18589.9|18605.9|18589.9|18605.2|18589.2|0
1725876030000|2024-09-09 10:00:30|18605.7|18589.7|18604.1|18588.1|18605.7|18589.7|18604|18588|0
1725876040000|2024-09-09 10:00:40|18604.4|18588.4|18604.5|18588.5|18604.5|18588.5|18604|18588|0
1725876050000|2024-09-09 10:00:50|18604.9|18588.9|18605.1|18589.1|18605.2|18589.2|18604.9|18588.9|0
1725876060000|2024-09-09 10:01:00|18605|18589|18607.2|18591.2|18607.2|18591.2|18605|18589|0
1725876070000|2024-09-09 10:01:10|18607.4|18591.4|18608.4|18592.4|18609.2|18593.2|18607.4|18591.4|0
1725876080000|2024-09-09 10:01:20|18608.5|18592.5|18608.4|18592.4|18609|18593|18608.4|18592.4|0
1725876090000|2024-09-09 10:01:30|18608.5|18592.5|18610.4|18594.4|18611.2|18595.2|18608.4|18592.4|0
1725876100000|2024-09-09 10:01:40|18610.5|18594.5|18611.4|18595.4|18611.4|18595.4|18610.1|18594.1|0
1725876110000|2024-09-09 10:01:50|18611.5|18595.5|18608.9|18592.9|18611.5|18595.5|18608.5|18592.5|0
1725876120000|2024-09-09 10:02:00|18609|18593|18607.4|18591.4|18609|18593|18607.4|18591.4|0
1725876130000|2024-09-09 10:02:10|18607.6|18591.6|18607.9|18591.9|18608.2|18592.2|18607.5|18591.5|0
1725876140000|2024-09-09 10:02:20|18608.1|18592.1|18608.4|18592.4|18608.4|18592.4|18607.9|18591.9|0
1725876150000|2024-09-09 10:02:30|18608.9|18592.9|18608.9|18592.9|18609.4|18593.4|18608.9|18592.9|0
1725876160000|2024-09-09 10:02:40|18609.1|18593.1|18610.9|18594.9|18611.2|18595.2|18609.1|18593.1|0
1725876170000|2024-09-09 10:02:50|18611|18595|18612|18596|18612.2|18596.2|18611|18595|0
1725876180000|2024-09-09 10:03:00|18612.1|18596.1|18611.6|18595.6|18612.2|18596.2|18611.6|18595.6|0
1725876190000|2024-09-09 10:03:10|18611.9|18595.9|18611.6|18595.6|18612.4|18596.4|18611.6|18595.6|0
1725876200000|2024-09-09 10:03:20|18612.4|18596.4|18612.7|18596.7|18613.1|18597.1|18612.4|18596.4|0
1725876210000|2024-09-09 10:03:30|18612.6|18596.6|18612.6|18596.6|18612.7|18596.7|18612.6|18596.6|0
1725876220000|2024-09-09 10:03:40|18612.2|18596.2|18613|18597|18613.6|18597.6|18612.2|18596.2|0
1725876230000|2024-09-09 10:03:50|18613.2|18597.2|18615.2|18599.2|18616.9|18600.9|18613.2|18597.2|0
1725876240000|2024-09-09 10:04:00|18614.9|18598.9|18614.2|18598.2|18615.4|18599.4|18613.9|18597.9|0
1725876250000|2024-09-09 10:04:10|18614|18598|18614.2|18598.2|18614.6|18598.6|18614|18598|0
1725876260000|2024-09-09 10:04:20|18614.1|18598.1|18613.9|18597.9|18614.4|18598.4|18613.9|18597.9|0
1725876270000|2024-09-09 10:04:30|18613.7|18597.7|18614.2|18598.2|18614.2|18598.2|18612.5|18596.5|0
1725876280000|2024-09-09 10:04:40|18614|18598|18615.1|18599.1|18615.4|18599.4|18614|18598|0
1725876290000|2024-09-09 10:04:50|18614.7|18598.7|18614.1|18598.1|18615.1|18599.1|18613.7|18597.7|0
1725876300000|2024-09-09 10:05:00|18614.4|18598.4|18615|18599|18616.1|18600.1|18614.2|18598.2|0
1725876310000|2024-09-09 10:05:10|18614.9|18598.9|18615.4|18599.4|18615.5|18599.5|18612.9|18596.9|0
1725876320000|2024-09-09 10:05:20|18615.2|18599.2|18617.4|18601.4|18617.4|18601.4|18615.2|18599.2|0
1725876330000|2024-09-09 10:05:30|18617.6|18601.6|18615.9|18599.9|18617.6|18601.6|18615.9|18599.9|0
1725876340000|2024-09-09 10:05:40|18615.7|18599.7|18615.4|18599.4|18615.7|18599.7|18614.2|18598.2|0
1725876350000|2024-09-09 10:05:50|18615.2|18599.2|18614.7|18598.7|18615.6|18599.6|18614.7|18598.7|0
1725876360000|2024-09-09 10:06:00|18614.6|18598.6|18613.4|18597.4|18614.6|18598.6|18613.2|18597.2|0
1725876370000|2024-09-09 10:06:10|18613.2|18597.2|18613|18597|18614.7|18598.7|18612.9|18596.9|0
1725876380000|2024-09-09 10:06:20|18612.5|18596.5|18612.2|18596.2|18612.5|18596.5|18611.9|18595.9|0
1725876390000|2024-09-09 10:06:30|18612.1|18596.1|18613.4|18597.4|18613.4|18597.4|18612.1|18596.1|0
1725876400000|2024-09-09 10:06:40|18614.1|18598.1|18613.5|18597.5|18614.1|18598.1|18613.2|18597.2|0
1725876410000|2024-09-09 10:06:50|18613.7|18597.7|18616.4|18600.4|18617.4|18601.4|18612.6|18596.6|0
1725876420000|2024-09-09 10:07:00|18616.2|18600.2|18616.2|18600.2|18616.9|18600.9|18615.9|18599.9|0
1725876430000|2024-09-09 10:07:10|18616.4|18600.4|18615.6|18599.6|18616.4|18600.4|18615.6|18599.6|0
1725876440000|2024-09-09 10:07:20|18615.9|18599.9|18617.4|18601.4|18617.4|18601.4|18615.7|18599.7|0
1725876450000|2024-09-09 10:07:30|18617.5|18601.5|18618.9|18602.9|18619.5|18603.5|18617.5|18601.5|0
1725876460000|2024-09-09 10:07:40|18618.7|18602.7|18619.6|18603.6|18619.7|18603.7|18618.7|18602.7|0
1725876470000|2024-09-09 10:07:50|18620.2|18604.2|18619.4|18603.4|18620.2|18604.2|18619.2|18603.2|0
1725876480000|2024-09-09 10:08:00|18618.6|18602.6|18618.9|18602.9|18618.9|18602.9|18618.5|18602.5|0
1725876490000|2024-09-09 10:08:10|18618.7|18602.7|18618.5|18602.5|18618.7|18602.7|18618.4|18602.4|0
1725876500000|2024-09-09 10:08:20|18618.4|18602.4|18618.6|18602.6|18618.6|18602.6|18618|18602|0
1725876510000|2024-09-09 10:08:30|18618.7|18602.7|18618.7|18602.7|18620|18604|18618.7|18602.7|0
1725876520000|2024-09-09 10:08:40|18619.1|18603.1|18618.5|18602.5|18619.4|18603.4|18618.5|18602.5|0
1725876530000|2024-09-09 10:08:50|18619.2|18603.2|18619|18603|18619.4|18603.4|18619|18603|0
1725876540000|2024-09-09 10:09:00|18618.9|18602.9|18620|18604|18620.6|18604.6|18618.9|18602.9|0
1725876550000|2024-09-09 10:09:10|18619.9|18603.9|18620.1|18604.1|18621.1|18605.1|18619.6|18603.6|0
1725876560000|2024-09-09 10:09:20|18620.2|18604.2|18619.9|18603.9|18620.2|18604.2|18619.6|18603.6|0
1725876570000|2024-09-09 10:09:30|18620.1|18604.1|18620.4|18604.4|18620.4|18604.4|18619.9|18603.9|0
1725876580000|2024-09-09 10:09:40|18621.4|18605.4|18620.4|18604.4|18621.4|18605.4|18620|18604|0
1725876590000|2024-09-09 10:09:50|18620.2|18604.2|18620.4|18604.4|18620.4|18604.4|18620.1|18604.1|0
1725876600000|2024-09-09 10:10:00|18620.1|18604.1|18618.4|18602.4|18620.1|18604.1|18618.4|18602.4|0
1725876610000|2024-09-09 10:10:10|18618|18602|18616.9|18600.9|18618|18602|18616.1|18600.1|0
1725876620000|2024-09-09 10:10:20|18617.6|18601.6|18619.5|18603.5|18619.5|18603.5|18617.2|18601.2|0
1725876630000|2024-09-09 10:10:30|18619.1|18603.1|18618.6|18602.6|18619.2|18603.2|18618.6|18602.6|0
1725876640000|2024-09-09 10:10:40|18618.5|18602.5|18619.5|18603.5|18619.6|18603.6|18618.5|18602.5|0
1725876650000|2024-09-09 10:10:50|18619.4|18603.4|18619.2|18603.2|18619.4|18603.4|18618.9|18602.9|0
1725876660000|2024-09-09 10:11:00|18619|18603|18619.4|18603.4|18619.4|18603.4|18618.6|18602.6|0
1725876670000|2024-09-09 10:11:10|18618.9|18602.9|18618.4|18602.4|18618.9|18602.9|18618.4|18602.4|0
1725876680000|2024-09-09 10:11:20|18618.6|18602.6|18618.4|18602.4|18619|18603|18618.2|18602.2|0
1725876690000|2024-09-09 10:11:30|18618.5|18602.5|18618.4|18602.4|18619.1|18603.1|18618.4|18602.4|0
1725876700000|2024-09-09 10:11:40|18618.5|18602.5|18620.2|18604.2|18620.2|18604.2|18618.5|18602.5|0
1725876710000|2024-09-09 10:11:50|18619.7|18603.7|18619.4|18603.4|18619.7|18603.7|18619|18603|0
1725876720000|2024-09-09 10:12:00|18619.2|18603.2|18619|18603|18619.4|18603.4|18618.6|18602.6|0
1725876730000|2024-09-09 10:12:10|18619.1|18603.1|18619|18603|18619.2|18603.2|18618.9|18602.9|0
1725876740000|2024-09-09 10:12:20|18618.9|18602.9|18617.4|18601.4|18618.9|18602.9|18617.4|18601.4|0
1725876750000|2024-09-09 10:12:30|18617.5|18601.5|18617.2|18601.2|18617.7|18601.7|18617.2|18601.2|0
1725876760000|2024-09-09 10:12:40|18617.4|18601.4|18617.5|18601.5|18617.7|18601.7|18617|18601|0
1725876770000|2024-09-09 10:12:50|18617.6|18601.6|18616.5|18600.5|18617.6|18601.6|18616.4|18600.4|0
1725876780000|2024-09-09 10:13:00|18616.4|18600.4|18618.4|18602.4|18618.6|18602.6|18616.1|18600.1|0
1725876790000|2024-09-09 10:13:10|18617.5|18601.5|18617.5|18601.5|18617.9|18601.9|18617.2|18601.2|0
1725876800000|2024-09-09 10:13:20|18618|18602|18618.9|18602.9|18619.2|18603.2|18618|18602|0
1725876810000|2024-09-09 10:13:30|18619|18603|18619.1|18603.1|18619.2|18603.2|18618.9|18602.9|0
1725876820000|2024-09-09 10:13:40|18619.2|18603.2|18620.5|18604.5|18620.5|18604.5|18619.2|18603.2|0
1725876830000|2024-09-09 10:13:50|18620.9|18604.9|18619.7|18603.7|18620.9|18604.9|18619.7|18603.7|0
1725876840000|2024-09-09 10:14:00|18619.9|18603.9|18619.4|18603.4|18620.1|18604.1|18619.2|18603.2|0
1725876850000|2024-09-09 10:14:10|18619.7|18603.7|18620.6|18604.6|18620.6|18604.6|18619.7|18603.7|0
1725876860000|2024-09-09 10:14:20|18619.9|18603.9|18620.1|18604.1|18620.4|18604.4|18619.9|18603.9|0
1725876870000|2024-09-09 10:14:30|18620.5|18604.5|18620.9|18604.9|18621.5|18605.5|18620.5|18604.5|0
1725876880000|2024-09-09 10:14:40|18621.1|18605.1|18621.5|18605.5|18621.7|18605.7|18621.1|18605.1|0
1725876890000|2024-09-09 10:14:50|18620.9|18604.9|18622.5|18606.5|18622.5|18606.5|18620.9|18604.9|0
1725876900000|2024-09-09 10:15:00|18623.4|18607.4|18623.5|18607.5|18624.7|18608.7|18622.9|18606.9|0
1725876910000|2024-09-09 10:15:10|18623.1|18607.1|18622.9|18606.9|18623.2|18607.2|18622.5|18606.5|0
1725876920000|2024-09-09 10:15:20|18622.5|18606.5|18622.7|18606.7|18622.9|18606.9|18622.5|18606.5|0
1725876930000|2024-09-09 10:15:30|18623|18607|18622.4|18606.4|18623|18607|18622.4|18606.4|0
1725876940000|2024-09-09 10:15:40|18622.5|18606.5|18622.7|18606.7|18622.9|18606.9|18622.5|18606.5|0
1725876950000|2024-09-09 10:15:50|18622.6|18606.6|18622.1|18606.1|18622.6|18606.6|18622.1|18606.1|0
1725876960000|2024-09-09 10:16:00|18621.9|18605.9|18622.5|18606.5|18622.5|18606.5|18621.9|18605.9|0
1725876970000|2024-09-09 10:16:10|18622.2|18606.2|18621.6|18605.6|18622.4|18606.4|18621.6|18605.6|0
1725876980000|2024-09-09 10:16:20|18621.5|18605.5|18620.9|18604.9|18621.5|18605.5|18620.9|18604.9|0
1725876990000|2024-09-09 10:16:30|18620.6|18604.6|18620.4|18604.4|18620.7|18604.7|18620.4|18604.4|0
1725877000000|2024-09-09 10:16:40|18620.5|18604.5|18620.7|18604.7|18620.9|18604.9|18620.4|18604.4|0
1725877010000|2024-09-09 10:16:50|18620.9|18604.9|18621.7|18605.7|18621.9|18605.9|18620.6|18604.6|0
1725877020000|2024-09-09 10:17:00|18620.6|18604.6|18617.5|18601.5|18621|18605|18617.5|18601.5|0
1725877030000|2024-09-09 10:17:10|18617.2|18601.2|18618.2|18602.2|18618.4|18602.4|18617.2|18601.2|0
1725877040000|2024-09-09 10:17:20|18618|18602|18616.7|18600.7|18618|18602|18616|18600|0
1725877050000|2024-09-09 10:17:30|18616.1|18600.1|18615.9|18599.9|18616.5|18600.5|18615.9|18599.9|0
1725877060000|2024-09-09 10:17:40|18616|18600|18615.5|18599.5|18616.4|18600.4|18614.6|18598.6|0
1725877070000|2024-09-09 10:17:50|18615.4|18599.4|18616|18600|18616.1|18600.1|18615.4|18599.4|0
1725877080000|2024-09-09 10:18:00|18616.1|18600.1|18617|18601|18617.5|18601.5|18616.1|18600.1|0
1725877090000|2024-09-09 10:18:10|18617.2|18601.2|18617|18601|18617.2|18601.2|18616.7|18600.7|0
1725877100000|2024-09-09 10:18:20|18616.9|18600.9|18615.5|18599.5|18617.1|18601.1|18615.5|18599.5|0
1725877110000|2024-09-09 10:18:30|18615.4|18599.4|18615.4|18599.4|18615.4|18599.4|18615|18599|0
1725877120000|2024-09-09 10:18:40|18615.9|18599.9|18615.1|18599.1|18615.9|18599.9|18615.1|18599.1|0
1725877130000|2024-09-09 10:18:50|18615.2|18599.2|18615.2|18599.2|18615.6|18599.6|18615.1|18599.1|0
1725877140000|2024-09-09 10:19:00|18615.4|18599.4|18615.2|18599.2|18615.5|18599.5|18615.2|18599.2|0
1725877150000|2024-09-09 10:19:10|18615.1|18599.1|18616.1|18600.1|18616.1|18600.1|18615.1|18599.1|0
1725877160000|2024-09-09 10:19:20|18616.2|18600.2|18616.2|18600.2|18616.6|18600.6|18616.1|18600.1|0
1725877170000|2024-09-09 10:19:30|18616.6|18600.6|18614.4|18598.4|18616.6|18600.6|18614.4|18598.4|0
1725877180000|2024-09-09 10:19:40|18614.5|18598.5|18609.6|18593.6|18614.5|18598.5|18609.6|18593.6|0
1725877190000|2024-09-09 10:19:50|18609.4|18593.4|18610.1|18594.1|18610.2|18594.2|18609.4|18593.4|0
1725877200000|2024-09-09 10:20:00|18609.6|18593.6|18609.2|18593.2|18609.9|18593.9|18609.2|18593.2|0
1725877210000|2024-09-09 10:20:10|18609.1|18593.1|18612.6|18596.6|18612.6|18596.6|18609.1|18593.1|0
1725877220000|2024-09-09 10:20:20|18612.5|18596.5|18613.5|18597.5|18613.5|18597.5|18612.4|18596.4|0
1725877230000|2024-09-09 10:20:30|18614.6|18598.6|18615.4|18599.4|18616.7|18600.7|18614.6|18598.6|0
1725877240000|2024-09-09 10:20:40|18615.1|18599.1|18616.1|18600.1|18616.1|18600.1|18615|18599|0
1725877250000|2024-09-09 10:20:50|18615.7|18599.7|18615.6|18599.6|18616.5|18600.5|18615.6|18599.6|0
1725877260000|2024-09-09 10:21:00|18615.9|18599.9|18613.7|18597.7|18615.9|18599.9|18613.7|18597.7|0
1725877270000|2024-09-09 10:21:10|18614.4|18598.4|18614.5|18598.5|18614.6|18598.6|18614.1|18598.1|0
1725877280000|2024-09-09 10:21:20|18613.7|18597.7|18612.5|18596.5|18613.9|18597.9|18612.5|18596.5|0
1725877290000|2024-09-09 10:21:30|18612.6|18596.6|18614.1|18598.1|18614.2|18598.2|18612.6|18596.6|0
1725877300000|2024-09-09 10:21:40|18614|18598|18612.9|18596.9|18614.4|18598.4|18612.5|18596.5|0
1725877310000|2024-09-09 10:21:50|18613.1|18597.1|18614.4|18598.4|18614.4|18598.4|18613.1|18597.1|0
1725877320000|2024-09-09 10:22:00|18614.1|18598.1|18614.2|18598.2|18614.9|18598.9|18614.1|18598.1|0
1725877330000|2024-09-09 10:22:10|18614.1|18598.1|18612.7|18596.7|18614.1|18598.1|18612.7|18596.7|0
1725877340000|2024-09-09 10:22:20|18613|18597|18612.4|18596.4|18613.1|18597.1|18612|18596|0
1725877350000|2024-09-09 10:22:30|18612|18596|18609.4|18593.4|18612|18596|18608.9|18592.9|0
1725877360000|2024-09-09 10:22:40|18609|18593|18609.4|18593.4|18609.6|18593.6|18609|18593|0
1725877370000|2024-09-09 10:22:50|18609.6|18593.6|18606.4|18590.4|18609.6|18593.6|18605.7|18589.7|0
1725877380000|2024-09-09 10:23:00|18607.2|18591.2|18605.9|18589.9|18607.2|18591.2|18605.6|18589.6|0
1725877390000|2024-09-09 10:23:10|18606|18590|18606|18590|18606.4|18590.4|18605.7|18589.7|0
1725877400000|2024-09-09 10:23:20|18605.9|18589.9|18606.9|18590.9|18606.9|18590.9|18605|18589|0
1725877410000|2024-09-09 10:23:30|18607.1|18591.1|18606.5|18590.5|18607.2|18591.2|18605.7|18589.7|0
1725877420000|2024-09-09 10:23:40|18606.7|18590.7|18606.9|18590.9|18607.1|18591.1|18606.5|18590.5|0
1725877430000|2024-09-09 10:23:50|18607.2|18591.2|18607.7|18591.7|18607.7|18591.7|18606.7|18590.7|0
1725877440000|2024-09-09 10:24:00|18607.2|18591.2|18606.9|18590.9|18607.4|18591.4|18606.9|18590.9|0
1725877450000|2024-09-09 10:24:10|18607|18591|18604.9|18588.9|18607|18591|18604.9|18588.9|0
1725877460000|2024-09-09 10:24:20|18604.7|18588.7|18605.4|18589.4|18605.6|18589.6|18604.7|18588.7|0
1725877470000|2024-09-09 10:24:30|18605.2|18589.2|18605.1|18589.1|18605.5|18589.5|18605|18589|0
1725877480000|2024-09-09 10:24:40|18604.9|18588.9|18605.1|18589.1|18605.1|18589.1|18604.4|18588.4|0
1725877490000|2024-09-09 10:24:50|18605.5|18589.5|18606.4|18590.4|18606.4|18590.4|18605.4|18589.4|0
1725877500000|2024-09-09 10:25:00|18606.2|18590.2|18607.9|18591.9|18608|18592|18606.2|18590.2|0
1725877510000|2024-09-09 10:25:10|18607.6|18591.6|18607.6|18591.6|18607.7|18591.7|18607.6|18591.6|0
1725877520000|2024-09-09 10:25:20|18607.9|18591.9|18602.9|18586.9|18607.9|18591.9|18602.4|18586.4|0
1725877530000|2024-09-09 10:25:30|18603.1|18587.1|18605.5|18589.5|18605.5|18589.5|18602.7|18586.7|0
1725877540000|2024-09-09 10:25:40|18606.1|18590.1|18605.7|18589.7|18606.4|18590.4|18605.6|18589.6|0
1725877550000|2024-09-09 10:25:50|18606|18590|18606.9|18590.9|18608.1|18592.1|18606|18590|0
1725877560000|2024-09-09 10:26:00|18607.1|18591.1|18606.4|18590.4|18607.1|18591.1|18606.4|18590.4|0
1725877570000|2024-09-09 10:26:10|18606.9|18590.9|18606.6|18590.6|18607|18591|18606.4|18590.4|0
1725877580000|2024-09-09 10:26:20|18606.7|18590.7|18606.9|18590.9|18607|18591|18606.7|18590.7|0
1725877590000|2024-09-09 10:26:30|18607|18591|18607.6|18591.6|18607.6|18591.6|18606.6|18590.6|0
1725877600000|2024-09-09 10:26:40|18607.4|18591.4|18606.4|18590.4|18607.5|18591.5|18606.4|18590.4|0
1725877610000|2024-09-09 10:26:50|18606.5|18590.5|18606.5|18590.5|18607|18591|18606.2|18590.2|0
1725877620000|2024-09-09 10:27:00|18606.6|18590.6|18607.1|18591.1|18607.1|18591.1|18606.4|18590.4|0
1725877630000|2024-09-09 10:27:10|18607|18591|18606.9|18590.9|18607.9|18591.9|18606.5|18590.5|0
1725877640000|2024-09-09 10:27:20|18606.6|18590.6|18606.7|18590.7|18607|18591|18606.2|18590.2|0
1725877650000|2024-09-09 10:27:30|18607.4|18591.4|18608.5|18592.5|18608.7|18592.7|18607.4|18591.4|0
1725877660000|2024-09-09 10:27:40|18609.2|18593.2|18610|18594|18610|18594|18608.5|18592.5|0
1725877670000|2024-09-09 10:27:50|18609.9|18593.9|18610.2|18594.2|18610.2|18594.2|18609.7|18593.7|0
1725877680000|2024-09-09 10:28:00|18610.1|18594.1|18610.9|18594.9|18611|18595|18610.1|18594.1|0
1725877690000|2024-09-09 10:28:10|18611.4|18595.4|18612|18596|18612|18596|18611.4|18595.4|0
1725877700000|2024-09-09 10:28:20|18611.6|18595.6|18611.6|18595.6|18611.7|18595.7|18611.2|18595.2|0
1725877710000|2024-09-09 10:28:30|18611.5|18595.5|18611.9|18595.9|18612|18596|18611.4|18595.4|0
1725877720000|2024-09-09 10:28:40|18611.7|18595.7|18611.5|18595.5|18612.1|18596.1|18611.5|18595.5|0
1725877730000|2024-09-09 10:28:50|18611.4|18595.4|18611.7|18595.7|18611.9|18595.9|18611.4|18595.4|0
1725877740000|2024-09-09 10:29:00|18611.4|18595.4|18611.9|18595.9|18611.9|18595.9|18611.4|18595.4|0
1725877750000|2024-09-09 10:29:10|18611.7|18595.7|18611.9|18595.9|18611.9|18595.9|18611.2|18595.2|0
1725877760000|2024-09-09 10:29:20|18612.1|18596.1|18613|18597|18613.1|18597.1|18612|18596|0
1725877770000|2024-09-09 10:29:30|18613.1|18597.1|18612.1|18596.1|18613.1|18597.1|18612.1|18596.1|0
1725877780000|2024-09-09 10:29:40|18611.7|18595.7|18611.9|18595.9|18612.2|18596.2|18611.7|18595.7|0
1725877790000|2024-09-09 10:29:50|18612|18596|18611.2|18595.2|18612|18596|18611.1|18595.1|0
1725877800000|2024-09-09 10:30:00|18610.1|18594.1|18610|18594|18610.1|18594.1|18609.9|18593.9|0
1725877810000|2024-09-09 10:30:10|18609.6|18593.6|18611.9|18595.9|18611.9|18595.9|18609.6|18593.6|0
1725877820000|2024-09-09 10:30:20|18612.2|18596.2|18612.2|18596.2|18612.4|18596.4|18612|18596|0
1725877830000|2024-09-09 10:30:30|18611.9|18595.9|18612.1|18596.1|18612.1|18596.1|18611.9|18595.9|0
1725877840000|2024-09-09 10:30:40|18612.2|18596.2|18609.7|18593.7|18612.2|18596.2|18609.7|18593.7|0
1725877850000|2024-09-09 10:30:50|18609.6|18593.6|18609|18593|18610.1|18594.1|18609|18593|0
1725877860000|2024-09-09 10:31:00|18608|18592|18608.9|18592.9|18609.5|18593.5|18608|18592|0
1725877870000|2024-09-09 10:31:10|18609.1|18593.1|18607.7|18591.7|18609.1|18593.1|18607.7|18591.7|0
1725877880000|2024-09-09 10:31:20|18607.6|18591.6|18607.9|18591.9|18608|18592|18607.6|18591.6|0
1725877890000|2024-09-09 10:31:30|18607.4|18591.4|18606|18590|18607.4|18591.4|18605.9|18589.9|0
1725877900000|2024-09-09 10:31:40|18605.9|18589.9|18606.6|18590.6|18606.9|18590.9|18605.9|18589.9|0
1725877910000|2024-09-09 10:31:50|18606.5|18590.5|18608.4|18592.4|18608.9|18592.9|18606.5|18590.5|0
1725877920000|2024-09-09 10:32:00|18608.5|18592.5|18607.1|18591.1|18608.5|18592.5|18607.1|18591.1|0
1725877930000|2024-09-09 10:32:10|18607.2|18591.2|18605.1|18589.1|18607.2|18591.2|18604.6|18588.6|0
1725877940000|2024-09-09 10:32:20|18605.2|18589.2|18604.4|18588.4|18605.2|18589.2|18604.4|18588.4|0
1725877950000|2024-09-09 10:32:30|18605.1|18589.1|18606.1|18590.1|18606.5|18590.5|18605.1|18589.1|0
1725877960000|2024-09-09 10:32:40|18606|18590|18606.2|18590.2|18606.2|18590.2|18604.4|18588.4|0
1725877970000|2024-09-09 10:32:50|18606.4|18590.4|18606.2|18590.2|18607.1|18591.1|18605.9|18589.9|0
1725877980000|2024-09-09 10:33:00|18607|18591|18608.2|18592.2|18608.6|18592.6|18607|18591|0
1725877990000|2024-09-09 10:33:10|18608|18592|18607.7|18591.7|18608.1|18592.1|18607.7|18591.7|0
1725878000000|2024-09-09 10:33:20|18608.5|18592.5|18607.9|18591.9|18608.6|18592.6|18607.9|18591.9|0
1725878010000|2024-09-09 10:33:30|18608|18592|18608.1|18592.1|18608.1|18592.1|18607.6|18591.6|0
1725878020000|2024-09-09 10:33:40|18607.7|18591.7|18608.1|18592.1|18608.4|18592.4|18607.7|18591.7|0
1725878030000|2024-09-09 10:33:50|18608.2|18592.2|18608.1|18592.1|18608.2|18592.2|18608|18592|0
1725878040000|2024-09-09 10:34:00|18608.2|18592.2|18607.9|18591.9|18608.2|18592.2|18607.5|18591.5|0
1725878050000|2024-09-09 10:34:10|18607.7|18591.7|18606.6|18590.6|18607.7|18591.7|18605|18589|0
1725878060000|2024-09-09 10:34:20|18606.5|18590.5|18605.5|18589.5|18606.9|18590.9|18605.5|18589.5|0
1725878070000|2024-09-09 10:34:30|18605.7|18589.7|18603.5|18587.5|18605.7|18589.7|18603.5|18587.5|0
1725878080000|2024-09-09 10:34:40|18603.2|18587.2|18602.4|18586.4|18603.5|18587.5|18602.4|18586.4|0
1725878090000|2024-09-09 10:34:50|18602.6|18586.6|18603|18587|18603|18587|18602.4|18586.4|0
1725878100000|2024-09-09 10:35:00|18602.7|18586.7|18601.9|18585.9|18603.5|18587.5|18601.9|18585.9|0
1725878110000|2024-09-09 10:35:10|18601.7|18585.7|18601.1|18585.1|18601.7|18585.7|18600.9|18584.9|0
1725878120000|2024-09-09 10:35:20|18602.5|18586.5|18600.6|18584.6|18602.5|18586.5|18600.6|18584.6|0
1725878130000|2024-09-09 10:35:30|18601|18585|18602.1|18586.1|18602.2|18586.2|18601|18585|0
1725878140000|2024-09-09 10:35:40|18601.2|18585.2|18601.5|18585.5|18602|18586|18600.4|18584.4|0
1725878150000|2024-09-09 10:35:50|18601.7|18585.7|18601|18585|18601.7|18585.7|18600.6|18584.6|0
1725878160000|2024-09-09 10:36:00|18600.9|18584.9|18601.2|18585.2|18601.2|18585.2|18600.9|18584.9|0
1725878170000|2024-09-09 10:36:10|18600.7|18584.7|18600.6|18584.6|18601.5|18585.5|18600.2|18584.2|0
1725878180000|2024-09-09 10:36:20|18600.7|18584.7|18604.6|18588.6|18604.7|18588.7|18600.7|18584.7|0
1725878190000|2024-09-09 10:36:30|18604.2|18588.2|18606.2|18590.2|18606.5|18590.5|18604.2|18588.2|0
1725878200000|2024-09-09 10:36:40|18605.7|18589.7|18606.1|18590.1|18606.2|18590.2|18605.5|18589.5|0
1725878210000|2024-09-09 10:36:50|18604.9|18588.9|18604.7|18588.7|18604.9|18588.9|18603.6|18587.6|0
1725878220000|2024-09-09 10:37:00|18605|18589|18604.2|18588.2|18605|18589|18603.9|18587.9|0
1725878230000|2024-09-09 10:37:10|18603.7|18587.7|18603.2|18587.2|18604|18588|18603.2|18587.2|0
1725878240000|2024-09-09 10:37:20|18603.1|18587.1|18603.2|18587.2|18603.4|18587.4|18602.9|18586.9|0
1725878250000|2024-09-09 10:37:30|18603.4|18587.4|18603.9|18587.9|18604.1|18588.1|18603.4|18587.4|0
1725878260000|2024-09-09 10:37:40|18603.7|18587.7|18603.5|18587.5|18604.4|18588.4|18603.2|18587.2|0
1725878270000|2024-09-09 10:37:50|18604|18588|18605.7|18589.7|18605.7|18589.7|18603.4|18587.4|0
1725878280000|2024-09-09 10:38:00|18605.9|18589.9|18606.5|18590.5|18607|18591|18605.9|18589.9|0
1725878290000|2024-09-09 10:38:10|18606.4|18590.4|18604.5|18588.5|18606.4|18590.4|18604.5|18588.5|0
1725878300000|2024-09-09 10:38:20|18604.4|18588.4|18604.4|18588.4|18604.6|18588.6|18603.4|18587.4|0
1725878310000|2024-09-09 10:38:30|18604.2|18588.2|18602.7|18586.7|18604.5|18588.5|18602.7|18586.7|0
1725878320000|2024-09-09 10:38:40|18602.9|18586.9|18602.2|18586.2|18603|18587|18602.2|18586.2|0
1725878330000|2024-09-09 10:38:50|18602.4|18586.4|18601.6|18585.6|18602.6|18586.6|18601.5|18585.5|0
1725878340000|2024-09-09 10:39:00|18601.7|18585.7|18601.7|18585.7|18602.1|18586.1|18601.6|18585.6|0
1725878350000|2024-09-09 10:39:10|18601.6|18585.6|18598.9|18582.9|18601.6|18585.6|18598.1|18582.1|0
1725878360000|2024-09-09 10:39:20|18599.6|18583.6|18599.6|18583.6|18599.9|18583.9|18599.1|18583.1|0
1725878370000|2024-09-09 10:39:30|18599.5|18583.5|18599.6|18583.6|18599.7|18583.7|18599.4|18583.4|0
1725878380000|2024-09-09 10:39:40|18599.1|18583.1|18599.4|18583.4|18599.4|18583.4|18598.4|18582.4|0
1725878390000|2024-09-09 10:39:50|18598.9|18582.9|18598.1|18582.1|18598.9|18582.9|18597.7|18581.7|0
1725878400000|2024-09-09 10:40:00|18599|18583|18598.4|18582.4|18599|18583|18597.6|18581.6|0
1725878410000|2024-09-09 10:40:10|18598.6|18582.6|18596|18580|18598.6|18582.6|18596|18580|0
1725878420000|2024-09-09 10:40:20|18596.1|18580.1|18596.5|18580.5|18597|18581|18596.1|18580.1|0
1725878430000|2024-09-09 10:40:30|18597.4|18581.4|18597.4|18581.4|18597.5|18581.5|18596.9|18580.9|0
1725878440000|2024-09-09 10:40:40|18597.5|18581.5|18596.2|18580.2|18597.5|18581.5|18596|18580|0
1725878450000|2024-09-09 10:40:50|18596.4|18580.4|18595.5|18579.5|18596.4|18580.4|18595.5|18579.5|0
1725878460000|2024-09-09 10:41:00|18595.6|18579.6|18592.7|18576.7|18595.6|18579.6|18592.7|18576.7|0
1725878470000|2024-09-09 10:41:10|18592.6|18576.6|18595.1|18579.1|18595.4|18579.4|18592.6|18576.6|0
1725878480000|2024-09-09 10:41:20|18595|18579|18595.2|18579.2|18595.2|18579.2|18594.9|18578.9|0
1725878490000|2024-09-09 10:41:30|18595|18579|18592.9|18576.9|18595.2|18579.2|18592.9|18576.9|0
1725878500000|2024-09-09 10:41:40|18593.5|18577.5|18593.9|18577.9|18594.1|18578.1|18593.2|18577.2|0
1725878510000|2024-09-09 10:41:50|18592.7|18576.7|18590.9|18574.9|18592.7|18576.7|18590.9|18574.9|0
1725878520000|2024-09-09 10:42:00|18590.7|18574.7|18589|18573|18590.7|18574.7|18588.7|18572.7|0
1725878530000|2024-09-09 10:42:10|18588.6|18572.6|18588.2|18572.2|18590.1|18574.1|18588.1|18572.1|0
1725878540000|2024-09-09 10:42:20|18588.1|18572.1|18587.2|18571.2|18588.4|18572.4|18586.7|18570.7|0
1725878550000|2024-09-09 10:42:30|18586.6|18570.6|18584.1|18568.1|18586.6|18570.6|18583.9|18567.9|0
1725878560000|2024-09-09 10:42:40|18584|18568|18584|18568|18584.2|18568.2|18583.6|18567.6|0
1725878570000|2024-09-09 10:42:50|18583.9|18567.9|18582.7|18566.7|18583.9|18567.9|18582.4|18566.4|0
1725878580000|2024-09-09 10:43:00|18582.6|18566.6|18584.5|18568.5|18584.5|18568.5|18582.6|18566.6|0
1725878590000|2024-09-09 10:43:10|18585|18569|18584.5|18568.5|18585.1|18569.1|18584|18568|0
1725878600000|2024-09-09 10:43:20|18585|18569|18585.5|18569.5|18585.6|18569.6|18584.7|18568.7|0
1725878610000|2024-09-09 10:43:30|18585.7|18569.7|18584.9|18568.9|18585.7|18569.7|18583.9|18567.9|0
1725878620000|2024-09-09 10:43:40|18585|18569|18585.2|18569.2|18586.7|18570.7|18585|18569|0
1725878630000|2024-09-09 10:43:50|18585.9|18569.9|18587.7|18571.7|18588.1|18572.1|18585.9|18569.9|0
1725878640000|2024-09-09 10:44:00|18588.7|18572.7|18590.4|18574.4|18590.4|18574.4|18588.5|18572.5|0
1725878650000|2024-09-09 10:44:10|18590.5|18574.5|18590.4|18574.4|18590.9|18574.9|18590.2|18574.2|0
1725878660000|2024-09-09 10:44:20|18590.5|18574.5|18591.2|18575.2|18591.5|18575.5|18590.4|18574.4|0
1725878670000|2024-09-09 10:44:30|18589.7|18573.7|18589.1|18573.1|18589.9|18573.9|18588.7|18572.7|0
1725878680000|2024-09-09 10:44:40|18589.2|18573.2|18588.5|18572.5|18589.2|18573.2|18587.2|18571.2|0
1725878690000|2024-09-09 10:44:50|18588.7|18572.7|18589.1|18573.1|18589.2|18573.2|18588|18572|0
1725878700000|2024-09-09 10:45:00|18588.9|18572.9|18586.7|18570.7|18588.9|18572.9|18586.4|18570.4|0
1725878710000|2024-09-09 10:45:10|18586.1|18570.1|18585.1|18569.1|18586.1|18570.1|18585|18569|0
1725878720000|2024-09-09 10:45:20|18586.4|18570.4|18586.9|18570.9|18587.5|18571.5|18586|18570|0
1725878730000|2024-09-09 10:45:30|18587|18571|18587.5|18571.5|18587.7|18571.7|18586.7|18570.7|0
1725878740000|2024-09-09 10:45:40|18588|18572|18587.9|18571.9|18588.6|18572.6|18587.7|18571.7|0
1725878750000|2024-09-09 10:45:50|18587.7|18571.7|18589.7|18573.7|18589.7|18573.7|18586.9|18570.9|0
1725878760000|2024-09-09 10:46:00|18592.2|18576.2|18592|18576|18592.2|18576.2|18591|18575|0
1725878770000|2024-09-09 10:46:10|18591.6|18575.6|18591.9|18575.9|18591.9|18575.9|18591.5|18575.5|0
1725878780000|2024-09-09 10:46:20|18591.7|18575.7|18592.7|18576.7|18593|18577|18591.7|18575.7|0
1725878790000|2024-09-09 10:46:30|18592.6|18576.6|18595.1|18579.1|18595.1|18579.1|18591.9|18575.9|0
1725878800000|2024-09-09 10:46:40|18595.5|18579.5|18593.6|18577.6|18595.5|18579.5|18593.6|18577.6|0
1725878810000|2024-09-09 10:46:50|18594.7|18578.7|18594.7|18578.7|18594.7|18578.7|18594.6|18578.6|0
1725878820000|2024-09-09 10:47:00|18594.4|18578.4|18595.6|18579.6|18595.6|18579.6|18593.4|18577.4|0
1725878830000|2024-09-09 10:47:10|18595.5|18579.5|18596.2|18580.2|18596.9|18580.9|18595.5|18579.5|0
1725878840000|2024-09-09 10:47:20|18596.1|18580.1|18595.9|18579.9|18596.6|18580.6|18595.4|18579.4|0
1725878850000|2024-09-09 10:47:30|18595.6|18579.6|18592|18576|18595.6|18579.6|18592|18576|0
1725878860000|2024-09-09 10:47:40|18591.7|18575.7|18591.6|18575.6|18592.1|18576.1|18591.1|18575.1|0
1725878870000|2024-09-09 10:47:50|18591.4|18575.4|18591.4|18575.4|18591.5|18575.5|18590.7|18574.7|0
1725878880000|2024-09-09 10:48:00|18591.5|18575.5|18592.6|18576.6|18592.6|18576.6|18590.4|18574.4|0
1725878890000|2024-09-09 10:48:10|18591.1|18575.1|18592.5|18576.5|18592.5|18576.5|18590.9|18574.9|0
1725878900000|2024-09-09 10:48:20|18592.4|18576.4|18592.4|18576.4|18593|18577|18592.1|18576.1|0
1725878910000|2024-09-09 10:48:30|18592.1|18576.1|18592.1|18576.1|18592.1|18576.1|18591.6|18575.6|0
1725878920000|2024-09-09 10:48:40|18592|18576|18590.4|18574.4|18592|18576|18590.4|18574.4|0
1725878930000|2024-09-09 10:48:50|18589.6|18573.6|18590.2|18574.2|18590.2|18574.2|18589.1|18573.1|0
1725878940000|2024-09-09 10:49:00|18590.1|18574.1|18588.6|18572.6|18590.4|18574.4|18588|18572|0
1725878950000|2024-09-09 10:49:10|18587.7|18571.7|18587.6|18571.6|18588.2|18572.2|18587.1|18571.1|0
1725878960000|2024-09-09 10:49:20|18587.9|18571.9|18587.6|18571.6|18588.6|18572.6|18587.6|18571.6|0
1725878970000|2024-09-09 10:49:30|18588.1|18572.1|18588.1|18572.1|18588.4|18572.4|18587.6|18571.6|0
1725878980000|2024-09-09 10:49:40|18588.6|18572.6|18586.6|18570.6|18588.6|18572.6|18586.6|18570.6|0
1725878990000|2024-09-09 10:49:50|18587.2|18571.2|18586.5|18570.5|18587.2|18571.2|18586.4|18570.4|0
1725879000000|2024-09-09 10:50:00|18586.4|18570.4|18587.7|18571.7|18587.7|18571.7|18585.7|18569.7|0
1725879010000|2024-09-09 10:50:10|18586.7|18570.7|18586.6|18570.6|18587.6|18571.6|18586.4|18570.4|0
1725879020000|2024-09-09 10:50:20|18586.5|18570.5|18584.7|18568.7|18586.5|18570.5|18584.7|18568.7|0
1725879030000|2024-09-09 10:50:30|18584.6|18568.6|18583.2|18567.2|18584.7|18568.7|18583.2|18567.2|0
1725879040000|2024-09-09 10:50:40|18583.4|18567.4|18583.1|18567.1|18583.6|18567.6|18583|18567|0
1725879050000|2024-09-09 10:50:50|18582.7|18566.7|18581.6|18565.6|18582.7|18566.7|18581.5|18565.5|0
1725879060000|2024-09-09 10:51:00|18581.7|18565.7|18577.2|18561.2|18581.7|18565.7|18577.2|18561.2|0
1725879070000|2024-09-09 10:51:10|18576.9|18560.9|18577.6|18561.6|18577.6|18561.6|18576.2|18560.2|0
1725879080000|2024-09-09 10:51:20|18578.7|18562.7|18580.2|18564.2|18581|18565|18578.5|18562.5|0
1725879090000|2024-09-09 10:51:30|18580.6|18564.6|18585.6|18569.6|18585.6|18569.6|18580.6|18564.6|0
1725879100000|2024-09-09 10:51:40|18585.7|18569.7|18584|18568|18585.7|18569.7|18582.5|18566.5|0
1725879110000|2024-09-09 10:51:50|18584.1|18568.1|18581.7|18565.7|18584.6|18568.6|18581.7|18565.7|0
1725879120000|2024-09-09 10:52:00|18582|18566|18582|18566|18582.1|18566.1|18581.4|18565.4|0
1725879130000|2024-09-09 10:52:10|18582.9|18566.9|18581.6|18565.6|18583.1|18567.1|18581.6|18565.6|0
1725879140000|2024-09-09 10:52:20|18581.5|18565.5|18581.2|18565.2|18582.6|18566.6|18581.2|18565.2|0
1725879150000|2024-09-09 10:52:30|18580.6|18564.6|18580.7|18564.7|18581.1|18565.1|18579.7|18563.7|0
1725879160000|2024-09-09 10:52:40|18579.5|18563.5|18577.6|18561.6|18579.7|18563.7|18577.6|18561.6|0
1725879170000|2024-09-09 10:52:50|18577.5|18561.5|18576.5|18560.5|18577.5|18561.5|18576.5|18560.5|0
1725879180000|2024-09-09 10:53:00|18577.1|18561.1|18577.5|18561.5|18577.7|18561.7|18577.1|18561.1|0
1725879190000|2024-09-09 10:53:10|18578.7|18562.7|18578.4|18562.4|18579.1|18563.1|18578|18562|0
1725879200000|2024-09-09 10:53:20|18578.2|18562.2|18580.2|18564.2|18580.2|18564.2|18578.2|18562.2|0
1725879210000|2024-09-09 10:53:30|18580.4|18564.4|18580.9|18564.9|18581.2|18565.2|18580.4|18564.4|0
1725879220000|2024-09-09 10:53:40|18581.5|18565.5|18582.5|18566.5|18582.6|18566.6|18581.5|18565.5|0
1725879230000|2024-09-09 10:53:50|18582.6|18566.6|18585.4|18569.4|18585.6|18569.6|18582.6|18566.6|0
1725879240000|2024-09-09 10:54:00|18585.5|18569.5|18585.7|18569.7|18586.4|18570.4|18585.5|18569.5|0
1725879250000|2024-09-09 10:54:10|18585.9|18569.9|18586.7|18570.7|18586.7|18570.7|18585.9|18569.9|0
1725879260000|2024-09-09 10:54:20|18586.6|18570.6|18587|18571|18587|18571|18586.6|18570.6|0
1725879270000|2024-09-09 10:54:30|18586.9|18570.9|18587.7|18571.7|18588|18572|18586.9|18570.9|0
1725879280000|2024-09-09 10:54:40|18587.9|18571.9|18588.7|18572.7|18588.9|18572.9|18587.9|18571.9|0
1725879290000|2024-09-09 10:54:50|18588.6|18572.6|18589.5|18573.5|18589.9|18573.9|18588.6|18572.6|0
1725879300000|2024-09-09 10:55:00|18589.4|18573.4|18589|18573|18589.7|18573.7|18588.4|18572.4|0
1725879310000|2024-09-09 10:55:10|18590.1|18574.1|18590.5|18574.5|18590.7|18574.7|18589.6|18573.6|0
1725879320000|2024-09-09 10:55:20|18590.6|18574.6|18591.6|18575.6|18591.6|18575.6|18590.6|18574.6|0
1725879330000|2024-09-09 10:55:30|18591.7|18575.7|18589.7|18573.7|18592.6|18576.6|18589.7|18573.7|0
1725879340000|2024-09-09 10:55:40|18588.9|18572.9|18588.1|18572.1|18588.9|18572.9|18587.6|18571.6|0
1725879350000|2024-09-09 10:55:50|18588.2|18572.2|18587|18571|18588.2|18572.2|18585.9|18569.9|0
1725879360000|2024-09-09 10:56:00|18587.1|18571.1|18585.5|18569.5|18587.1|18571.1|18585|18569|0
1725879370000|2024-09-09 10:56:10|18585.1|18569.1|18583.1|18567.1|18585.1|18569.1|18583.1|18567.1|0
1725879380000|2024-09-09 10:56:20|18582.9|18566.9|18583.4|18567.4|18583.9|18567.9|18582.9|18566.9|0
1725879390000|2024-09-09 10:56:30|18583.5|18567.5|18582.9|18566.9|18583.5|18567.5|18582.6|18566.6|0
1725879400000|2024-09-09 10:56:40|18583|18567|18584.1|18568.1|18584.1|18568.1|18583|18567|0
1725879410000|2024-09-09 10:56:50|18584.7|18568.7|18584.7|18568.7|18585.5|18569.5|18584.1|18568.1|0
1725879420000|2024-09-09 10:57:00|18584.9|18568.9|18586.6|18570.6|18586.7|18570.7|18584.9|18568.9|0
1725879430000|2024-09-09 10:57:10|18586.5|18570.5|18586.4|18570.4|18586.9|18570.9|18586.4|18570.4|0
1725879440000|2024-09-09 10:57:20|18586.2|18570.2|18585.1|18569.1|18586.2|18570.2|18585.1|18569.1|0
1725879450000|2024-09-09 10:57:30|18585|18569|18582.9|18566.9|18585|18569|18582.9|18566.9|0
1725879460000|2024-09-09 10:57:40|18583|18567|18583.4|18567.4|18583.4|18567.4|18582.5|18566.5|0
1725879470000|2024-09-09 10:57:50|18583.2|18567.2|18583.5|18567.5|18583.6|18567.6|18583.2|18567.2|0
1725879480000|2024-09-09 10:58:00|18583.7|18567.7|18585.1|18569.1|18585.1|18569.1|18583.6|18567.6|0
1725879490000|2024-09-09 10:58:10|18584.9|18568.9|18584.5|18568.5|18584.9|18568.9|18584.4|18568.4|0
1725879500000|2024-09-09 10:58:20|18584.6|18568.6|18582.9|18566.9|18585|18569|18582.9|18566.9|0
1725879510000|2024-09-09 10:58:30|18582.7|18566.7|18583.1|18567.1|18583.4|18567.4|18582.6|18566.6|0
1725879520000|2024-09-09 10:58:40|18583.2|18567.2|18585|18569|18585.5|18569.5|18583.2|18567.2|0
1725879530000|2024-09-09 10:58:50|18585.1|18569.1|18584.1|18568.1|18585.1|18569.1|18583.6|18567.6|0
1725879540000|2024-09-09 10:59:00|18583.9|18567.9|18583.9|18567.9|18584|18568|18583.2|18567.2|0
1725879550000|2024-09-09 10:59:10|18583.7|18567.7|18585.1|18569.1|18585.4|18569.4|18583|18567|0
1725879560000|2024-09-09 10:59:20|18585.2|18569.2|18584.7|18568.7|18586.6|18570.6|18584.7|18568.7|0
1725879570000|2024-09-09 10:59:30|18585.1|18569.1|18584.2|18568.2|18585.1|18569.1|18584.2|18568.2|0
1725879580000|2024-09-09 10:59:40|18584.7|18568.7|18585.2|18569.2|18585.2|18569.2|18583.9|18567.9|0
1725879590000|2024-09-09 10:59:50|18585.1|18569.1|18586.6|18570.6|18586.6|18570.6|18584.9|18568.9|0
1725879600000|2024-09-09 11:00:00|18585.1|18569.1|18590.6|18574.6|18590.7|18574.7|18585.1|18569.1|0
1725879610000|2024-09-09 11:00:10|18591.2|18575.2|18593.6|18577.6|18593.6|18577.6|18591.2|18575.2|0
1725879620000|2024-09-09 11:00:20|18593.2|18577.2|18594|18578|18594.4|18578.4|18592.2|18576.2|0
1725879630000|2024-09-09 11:00:30|18595.6|18579.6|18594.6|18578.6|18596|18580|18594.6|18578.6|0
1725879640000|2024-09-09 11:00:40|18594.5|18578.5|18595.1|18579.1|18595.1|18579.1|18593.5|18577.5|0
1725879650000|2024-09-09 11:00:50|18595|18579|18593.2|18577.2|18595|18579|18593.2|18577.2|0
1725879660000|2024-09-09 11:01:00|18593|18577|18590.6|18574.6|18593|18577|18589|18573|0
1725879670000|2024-09-09 11:01:10|18590.7|18574.7|18588.6|18572.6|18591.1|18575.1|18588.6|18572.6|0
1725879680000|2024-09-09 11:01:20|18588.9|18572.9|18588.7|18572.7|18589.9|18573.9|18587.9|18571.9|0
1725879690000|2024-09-09 11:01:30|18589.5|18573.5|18590.7|18574.7|18590.9|18574.9|18589.1|18573.1|0
1725879700000|2024-09-09 11:01:40|18592.5|18576.5|18590.5|18574.5|18592.5|18576.5|18590.5|18574.5|0
1725879710000|2024-09-09 11:01:50|18591.5|18575.5|18594|18578|18594|18578|18591.1|18575.1|0
1725879720000|2024-09-09 11:02:00|18594.1|18578.1|18594.4|18578.4|18595|18579|18594|18578|0
1725879730000|2024-09-09 11:02:10|18593.4|18577.4|18592.9|18576.9|18594.9|18578.9|18591.9|18575.9|0
1725879740000|2024-09-09 11:02:20|18593.4|18577.4|18592.9|18576.9|18593.4|18577.4|18592.5|18576.5|0
1725879750000|2024-09-09 11:02:30|18593.1|18577.1|18593.5|18577.5|18593.5|18577.5|18591.7|18575.7|0
1725879760000|2024-09-09 11:02:40|18593.1|18577.1|18591.6|18575.6|18593.1|18577.1|18591.2|18575.2|0
1725879770000|2024-09-09 11:02:50|18591.1|18575.1|18590.5|18574.5|18591.1|18575.1|18590.2|18574.2|0
1725879780000|2024-09-09 11:03:00|18590.1|18574.1|18585.1|18569.1|18590.1|18574.1|18583.6|18567.6|0
1725879790000|2024-09-09 11:03:10|18585.9|18569.9|18586.5|18570.5|18586.5|18570.5|18585.1|18569.1|0
1725879800000|2024-09-09 11:03:20|18586.1|18570.1|18584.1|18568.1|18587.1|18571.1|18584.1|18568.1|0
1725879810000|2024-09-09 11:03:30|18583.7|18567.7|18583.9|18567.9|18584.4|18568.4|18583.5|18567.5|0
1725879820000|2024-09-09 11:03:40|18583.6|18567.6|18584|18568|18584|18568|18583.4|18567.4|0
1725879830000|2024-09-09 11:03:50|18585.2|18569.2|18587.1|18571.1|18587.4|18571.4|18585.2|18569.2|0
1725879840000|2024-09-09 11:04:00|18587.5|18571.5|18588|18572|18588.4|18572.4|18587.2|18571.2|0
1725879850000|2024-09-09 11:04:10|18587.7|18571.7|18587|18571|18587.9|18571.9|18586|18570|0
1725879860000|2024-09-09 11:04:20|18586.9|18570.9|18587.1|18571.1|18587.1|18571.1|18586.9|18570.9|0
1725879870000|2024-09-09 11:04:30|18587.2|18571.2|18587.9|18571.9|18588.6|18572.6|18587.1|18571.1|0
1725879880000|2024-09-09 11:04:40|18588|18572|18587|18571|18588|18572|18586.6|18570.6|0
1725879890000|2024-09-09 11:04:50|18586.7|18570.7|18587.1|18571.1|18587.2|18571.2|18586.6|18570.6|0
1725879900000|2024-09-09 11:05:00|18587.5|18571.5|18588|18572|18589.4|18573.4|18587.2|18571.2|0
1725879910000|2024-09-09 11:05:10|18587.7|18571.7|18587.6|18571.6|18588.4|18572.4|18587.6|18571.6|0
1725879920000|2024-09-09 11:05:20|18587.5|18571.5|18587.4|18571.4|18587.9|18571.9|18587.4|18571.4|0
1725879930000|2024-09-09 11:05:30|18587.6|18571.6|18588.2|18572.2|18588.6|18572.6|18587.6|18571.6|0
1725879940000|2024-09-09 11:05:40|18588.4|18572.4|18587|18571|18588.5|18572.5|18587|18571|0
1725879950000|2024-09-09 11:05:50|18586.9|18570.9|18589.2|18573.2|18589.6|18573.6|18586.9|18570.9|0
1725879960000|2024-09-09 11:06:00|18590|18574|18589.7|18573.7|18590|18574|18589.2|18573.2|0
1725879970000|2024-09-09 11:06:10|18589.9|18573.9|18591.6|18575.6|18591.6|18575.6|18589.7|18573.7|0
1725879980000|2024-09-09 11:06:20|18591.9|18575.9|18594|18578|18594|18578|18591.7|18575.7|0
1725879990000|2024-09-09 11:06:30|18593.6|18577.6|18592.2|18576.2|18594|18578|18592.2|18576.2|0
1725880000000|2024-09-09 11:06:40|18592.4|18576.4|18592.1|18576.1|18593.4|18577.4|18592.1|18576.1|0
1725880010000|2024-09-09 11:06:50|18592.2|18576.2|18591.5|18575.5|18592.4|18576.4|18591.1|18575.1|0
1725880020000|2024-09-09 11:07:00|18589.7|18573.7|18589.1|18573.1|18590.2|18574.2|18589.1|18573.1|0
1725880030000|2024-09-09 11:07:10|18588.9|18572.9|18586.1|18570.1|18589.1|18573.1|18586.1|18570.1|0
1725880040000|2024-09-09 11:07:20|18585|18569|18585.9|18569.9|18586.2|18570.2|18584.6|18568.6|0
1725880050000|2024-09-09 11:07:30|18585.7|18569.7|18585.5|18569.5|18586.4|18570.4|18585.4|18569.4|0
1725880060000|2024-09-09 11:07:40|18586.4|18570.4|18584.6|18568.6|18586.4|18570.4|18584.1|18568.1|0
1725880070000|2024-09-09 11:07:50|18584.7|18568.7|18584.9|18568.9|18585.1|18569.1|18584.6|18568.6|0
1725880080000|2024-09-09 11:08:00|18583.9|18567.9|18582.4|18566.4|18583.9|18567.9|18581.7|18565.7|0
1725880090000|2024-09-09 11:08:10|18582.1|18566.1|18582.7|18566.7|18582.7|18566.7|18580.9|18564.9|0
1725880100000|2024-09-09 11:08:20|18582.6|18566.6|18587.1|18571.1|18587.1|18571.1|18582.6|18566.6|0
1725880110000|2024-09-09 11:08:30|18587.2|18571.2|18588.4|18572.4|18588.4|18572.4|18587.2|18571.2|0
1725880120000|2024-09-09 11:08:40|18588.6|18572.6|18588.4|18572.4|18588.9|18572.9|18588.4|18572.4|0
1725880130000|2024-09-09 11:08:50|18588.9|18572.9|18588.7|18572.7|18588.9|18572.9|18588.1|18572.1|0
1725880140000|2024-09-09 11:09:00|18588.9|18572.9|18589.5|18573.5|18590.1|18574.1|18588.9|18572.9|0
1725880150000|2024-09-09 11:09:10|18589.2|18573.2|18588.2|18572.2|18589.4|18573.4|18588.2|18572.2|0
1725880160000|2024-09-09 11:09:20|18587.9|18571.9|18589.4|18573.4|18589.4|18573.4|18587.9|18571.9|0
1725880170000|2024-09-09 11:09:30|18589.1|18573.1|18588.7|18572.7|18589.4|18573.4|18588.7|18572.7|0
1725880180000|2024-09-09 11:09:40|18588.4|18572.4|18588|18572|18588.9|18572.9|18587.9|18571.9|0
1725880190000|2024-09-09 11:09:50|18588.1|18572.1|18589.5|18573.5|18589.6|18573.6|18588.1|18572.1|0
1725880200000|2024-09-09 11:10:00|18590|18574|18595.2|18579.2|18595.2|18579.2|18589.7|18573.7|0
1725880210000|2024-09-09 11:10:10|18595.1|18579.1|18596.2|18580.2|18596.2|18580.2|18594.7|18578.7|0
1725880220000|2024-09-09 11:10:20|18595|18579|18597.2|18581.2|18597.2|18581.2|18595|18579|0
1725880230000|2024-09-09 11:10:30|18597.4|18581.4|18597.2|18581.2|18598|18582|18597.2|18581.2|0
1725880240000|2024-09-09 11:10:40|18597.4|18581.4|18599.4|18583.4|18599.7|18583.7|18597.1|18581.1|0
1725880250000|2024-09-09 11:10:50|18598.5|18582.5|18598.2|18582.2|18599.1|18583.1|18598.2|18582.2|0
1725880260000|2024-09-09 11:11:00|18599|18583|18596.6|18580.6|18599|18583|18596.6|18580.6|0
1725880270000|2024-09-09 11:11:10|18596.1|18580.1|18595.6|18579.6|18596.4|18580.4|18595.2|18579.2|0
1725880280000|2024-09-09 11:11:20|18597.1|18581.1|18596.9|18580.9|18597.4|18581.4|18596.6|18580.6|0
1725880290000|2024-09-09 11:11:30|18596|18580|18595.6|18579.6|18596.7|18580.7|18595.6|18579.6|0
1725880300000|2024-09-09 11:11:40|18595|18579|18595.5|18579.5|18595.5|18579.5|18594.7|18578.7|0
1725880310000|2024-09-09 11:11:50|18595.4|18579.4|18595.5|18579.5|18595.9|18579.9|18595.4|18579.4|0
1725880320000|2024-09-09 11:12:00|18596.4|18580.4|18597.1|18581.1|18597.1|18581.1|18596.4|18580.4|0
1725880330000|2024-09-09 11:12:10|18597|18581|18597.7|18581.7|18598.6|18582.6|18596.9|18580.9|0
1725880340000|2024-09-09 11:12:20|18597.6|18581.6|18597.9|18581.9|18597.9|18581.9|18596.9|18580.9|0
1725880350000|2024-09-09 11:12:30|18598|18582|18599.2|18583.2|18599.2|18583.2|18598|18582|0
1725880360000|2024-09-09 11:12:40|18599.1|18583.1|18599.9|18583.9|18600.4|18584.4|18598.7|18582.7|0
1725880370000|2024-09-09 11:12:50|18599.7|18583.7|18600.4|18584.4|18600.4|18584.4|18599.4|18583.4|0
1725880380000|2024-09-09 11:13:00|18600.6|18584.6|18600.9|18584.9|18601.5|18585.5|18600.6|18584.6|0
1725880390000|2024-09-09 11:13:10|18601.1|18585.1|18600.9|18584.9|18601.4|18585.4|18600.9|18584.9|0
1725880400000|2024-09-09 11:13:20|18600.7|18584.7|18601.6|18585.6|18601.6|18585.6|18600.2|18584.2|0
1725880410000|2024-09-09 11:13:30|18602|18586|18601.6|18585.6|18602|18586|18601.2|18585.2|0
1725880420000|2024-09-09 11:13:40|18601.7|18585.7|18601.1|18585.1|18601.7|18585.7|18600.9|18584.9|0
1725880430000|2024-09-09 11:13:50|18601|18585|18601.9|18585.9|18602.6|18586.6|18601|18585|0
1725880440000|2024-09-09 11:14:00|18602|18586|18603.2|18587.2|18603.2|18587.2|18602|18586|0
1725880450000|2024-09-09 11:14:10|18603.1|18587.1|18604|18588|18604|18588|18603.1|18587.1|0
1725880460000|2024-09-09 11:14:20|18604.4|18588.4|18602.9|18586.9|18604.4|18588.4|18602.6|18586.6|0
1725880470000|2024-09-09 11:14:30|18602.7|18586.7|18603.6|18587.6|18604|18588|18602.6|18586.6|0
1725880480000|2024-09-09 11:14:40|18603.5|18587.5|18601.2|18585.2|18603.5|18587.5|18601.2|18585.2|0
1725880490000|2024-09-09 11:14:50|18601.4|18585.4|18602|18586|18602.2|18586.2|18601.4|18585.4|0
1725880500000|2024-09-09 11:15:00|18602.6|18586.6|18604.2|18588.2|18604.2|18588.2|18601.9|18585.9|0
1725880510000|2024-09-09 11:15:10|18603.9|18587.9|18603.5|18587.5|18604.4|18588.4|18603.5|18587.5|0
1725880520000|2024-09-09 11:15:20|18603.6|18587.6|18605.1|18589.1|18605.1|18589.1|18603.6|18587.6|0
1725880530000|2024-09-09 11:15:30|18605|18589|18605.2|18589.2|18606.2|18590.2|18604.1|18588.1|0
1725880540000|2024-09-09 11:15:40|18605.1|18589.1|18604.6|18588.6|18605.1|18589.1|18604.6|18588.6|0
1725880550000|2024-09-09 11:15:50|18604.5|18588.5|18605.4|18589.4|18605.5|18589.5|18604.5|18588.5|0
1725880560000|2024-09-09 11:16:00|18605.9|18589.9|18605.5|18589.5|18606.1|18590.1|18605.5|18589.5|0
1725880570000|2024-09-09 11:16:10|18604|18588|18603.1|18587.1|18604.2|18588.2|18603.1|18587.1|0
1725880580000|2024-09-09 11:16:20|18603.2|18587.2|18603.5|18587.5|18603.5|18587.5|18602.4|18586.4|0
1725880590000|2024-09-09 11:16:30|18603.2|18587.2|18603.1|18587.1|18603.5|18587.5|18602.9|18586.9|0
1725880600000|2024-09-09 11:16:40|18603.2|18587.2|18601.9|18585.9|18603.2|18587.2|18601.5|18585.5|0
1725880610000|2024-09-09 11:16:50|18601.6|18585.6|18603.1|18587.1|18603.1|18587.1|18600.2|18584.2|0
1725880620000|2024-09-09 11:17:00|18602.7|18586.7|18602.9|18586.9|18603.1|18587.1|18602|18586|0
1725880630000|2024-09-09 11:17:10|18603.2|18587.2|18603.4|18587.4|18603.5|18587.5|18603|18587|0
1725880640000|2024-09-09 11:17:20|18603.1|18587.1|18601.1|18585.1|18603.1|18587.1|18601.1|18585.1|0
1725880650000|2024-09-09 11:17:30|18601|18585|18600.9|18584.9|18601.1|18585.1|18600.7|18584.7|0
1725880660000|2024-09-09 11:17:40|18600.7|18584.7|18599.9|18583.9|18600.7|18584.7|18599.6|18583.6|0
1725880670000|2024-09-09 11:17:50|18599.5|18583.5|18600.1|18584.1|18600.1|18584.1|18599.4|18583.4|0
1725880680000|2024-09-09 11:18:00|18600.4|18584.4|18600.5|18584.5|18600.5|18584.5|18599.4|18583.4|0
1725880690000|2024-09-09 11:18:10|18600.4|18584.4|18600.4|18584.4|18600.5|18584.5|18600|18584|0
1725880700000|2024-09-09 11:18:20|18599.6|18583.6|18600.4|18584.4|18600.4|18584.4|18599.6|18583.6|0
1725880710000|2024-09-09 11:18:30|18600.9|18584.9|18603.1|18587.1|18603.4|18587.4|18600.7|18584.7|0
1725880720000|2024-09-09 11:18:40|18603.4|18587.4|18601.5|18585.5|18603.4|18587.4|18600.7|18584.7|0
1725880730000|2024-09-09 11:18:50|18601.4|18585.4|18601.9|18585.9|18602.1|18586.1|18601.4|18585.4|0
1725880740000|2024-09-09 11:19:00|18602|18586|18600.1|18584.1|18602|18586|18600.1|18584.1|0
1725880750000|2024-09-09 11:19:10|18600.9|18584.9|18602.2|18586.2|18602.5|18586.5|18600.9|18584.9|0
1725880760000|2024-09-09 11:19:20|18602.7|18586.7|18602|18586|18603|18587|18602|18586|0
1725880770000|2024-09-09 11:19:30|18602.1|18586.1|18602.1|18586.1|18602.7|18586.7|18601.7|18585.7|0
1725880780000|2024-09-09 11:19:40|18602|18586|18601.2|18585.2|18602|18586|18601.2|18585.2|0
1725880790000|2024-09-09 11:19:50|18601.1|18585.1|18601.1|18585.1|18601.9|18585.9|18601|18585|0
1725880800000|2024-09-09 11:20:00|18602.2|18586.2|18602.6|18586.6|18602.6|18586.6|18601.1|18585.1|0
1725880810000|2024-09-09 11:20:10|18603|18587|18603.6|18587.6|18603.6|18587.6|18602.5|18586.5|0
1725880820000|2024-09-09 11:20:20|18603.5|18587.5|18603.5|18587.5|18603.5|18587.5|18603.5|18587.5|0
1725880830000|2024-09-09 11:20:30|18603.4|18587.4|18601.7|18585.7|18603.5|18587.5|18601.7|18585.7|0
1725880840000|2024-09-09 11:20:40|18601.9|18585.9|18604.2|18588.2|18605|18589|18601.9|18585.9|0
1725880850000|2024-09-09 11:20:50|18604.4|18588.4|18605|18589|18605.4|18589.4|18603.9|18587.9|0
1725880860000|2024-09-09 11:21:00|18604.9|18588.9|18605.5|18589.5|18605.9|18589.9|18604.9|18588.9|0
1725880870000|2024-09-09 11:21:10|18605.7|18589.7|18604.7|18588.7|18605.9|18589.9|18604.7|18588.7|0
1725880880000|2024-09-09 11:21:20|18604.6|18588.6|18603.6|18587.6|18604.6|18588.6|18603.5|18587.5|0
1725880890000|2024-09-09 11:21:30|18603.7|18587.7|18603.5|18587.5|18603.9|18587.9|18603.1|18587.1|0
1725880900000|2024-09-09 11:21:40|18603.6|18587.6|18603.7|18587.7|18604|18588|18602.7|18586.7|0
1725880910000|2024-09-09 11:21:50|18603.6|18587.6|18604.7|18588.7|18604.7|18588.7|18603.6|18587.6|0
1725880920000|2024-09-09 11:22:00|18604.6|18588.6|18604.9|18588.9|18604.9|18588.9|18604|18588|0
1725880930000|2024-09-09 11:22:10|18604|18588|18605.4|18589.4|18605.4|18589.4|18604|18588|0
1725880940000|2024-09-09 11:22:20|18605.9|18589.9|18606.1|18590.1|18606.2|18590.2|18605.6|18589.6|0
1725880950000|2024-09-09 11:22:30|18605.9|18589.9|18604.6|18588.6|18605.9|18589.9|18604.6|18588.6|0
1725880960000|2024-09-09 11:22:40|18604.5|18588.5|18604|18588|18604.6|18588.6|18603.4|18587.4|0
1725880970000|2024-09-09 11:22:50|18603.4|18587.4|18601.1|18585.1|18603.4|18587.4|18601.1|18585.1|0
1725880980000|2024-09-09 11:23:00|18601|18585|18601.1|18585.1|18601.9|18585.9|18601|18585|0
1725880990000|2024-09-09 11:23:10|18601.2|18585.2|18599|18583|18602|18586|18598.9|18582.9|0
1725881000000|2024-09-09 11:23:20|18599.4|18583.4|18599.9|18583.9|18601.1|18585.1|18599.4|18583.4|0
1725881010000|2024-09-09 11:23:30|18599.7|18583.7|18598.9|18582.9|18599.7|18583.7|18598.9|18582.9|0
1725881020000|2024-09-09 11:23:40|18599.2|18583.2|18599.2|18583.2|18599.5|18583.5|18599.1|18583.1|0
1725881030000|2024-09-09 11:23:50|18599.1|18583.1|18602.4|18586.4|18602.4|18586.4|18599|18583|0
1725881040000|2024-09-09 11:24:00|18601.9|18585.9|18601.7|18585.7|18601.9|18585.9|18601.4|18585.4|0
1725881050000|2024-09-09 11:24:10|18603|18587|18601.9|18585.9|18603.1|18587.1|18601.9|18585.9|0
1725881060000|2024-09-09 11:24:20|18602.7|18586.7|18603.7|18587.7|18604.4|18588.4|18602.6|18586.6|0
1725881070000|2024-09-09 11:24:30|18603.2|18587.2|18603.4|18587.4|18603.6|18587.6|18603.1|18587.1|0
1725881080000|2024-09-09 11:24:40|18603.6|18587.6|18603.4|18587.4|18603.6|18587.6|18602.1|18586.1|0
1725881090000|2024-09-09 11:24:50|18603.5|18587.5|18602.9|18586.9|18603.6|18587.6|18602.9|18586.9|0
1725881100000|2024-09-09 11:25:00|18602.2|18586.2|18603.4|18587.4|18603.4|18587.4|18601.9|18585.9|0
1725881110000|2024-09-09 11:25:10|18602.9|18586.9|18601.7|18585.7|18602.9|18586.9|18601.6|18585.6|0
1725881120000|2024-09-09 11:25:20|18601.6|18585.6|18601.7|18585.7|18603.5|18587.5|18601.6|18585.6|0
1725881130000|2024-09-09 11:25:30|18601.1|18585.1|18601.6|18585.6|18601.9|18585.9|18601|18585|0
1725881140000|2024-09-09 11:25:40|18601.2|18585.2|18601.5|18585.5|18602.1|18586.1|18601.2|18585.2|0
1725881150000|2024-09-09 11:25:50|18600.5|18584.5|18600.9|18584.9|18601.1|18585.1|18600.5|18584.5|0
1725881160000|2024-09-09 11:26:00|18600.2|18584.2|18601.2|18585.2|18601.2|18585.2|18600.2|18584.2|0
1725881170000|2024-09-09 11:26:10|18600.6|18584.6|18603.6|18587.6|18603.9|18587.9|18600.5|18584.5|0
1725881180000|2024-09-09 11:26:20|18603.5|18587.5|18604.5|18588.5|18604.5|18588.5|18603.5|18587.5|0
1725881190000|2024-09-09 11:26:30|18604.6|18588.6|18604.1|18588.1|18604.6|18588.6|18603.9|18587.9|0
1725881200000|2024-09-09 11:26:40|18604|18588|18604.5|18588.5|18604.6|18588.6|18604|18588|0
1725881210000|2024-09-09 11:26:50|18604.2|18588.2|18604.7|18588.7|18605.1|18589.1|18604.2|18588.2|0
1725881220000|2024-09-09 11:27:00|18605|18589|18608.5|18592.5|18608.5|18592.5|18604|18588|0
1725881230000|2024-09-09 11:27:10|18608.6|18592.6|18608.7|18592.7|18610.9|18594.9|18608.6|18592.6|0
1725881240000|2024-09-09 11:27:20|18608.6|18592.6|18607|18591|18608.6|18592.6|18606.9|18590.9|0
1725881250000|2024-09-09 11:27:30|18606.9|18590.9|18606.4|18590.4|18607|18591|18605.2|18589.2|0
1725881260000|2024-09-09 11:27:40|18605.2|18589.2|18606.7|18590.7|18606.9|18590.9|18605.2|18589.2|0
1725881270000|2024-09-09 11:27:50|18606.9|18590.9|18606.7|18590.7|18607|18591|18606.6|18590.6|0
1725881280000|2024-09-09 11:28:00|18606.5|18590.5|18606.5|18590.5|18607.5|18591.5|18606.5|18590.5|0
1725881290000|2024-09-09 11:28:10|18607|18591|18607.5|18591.5|18607.6|18591.6|18606.9|18590.9|0
1725881300000|2024-09-09 11:28:20|18607.4|18591.4|18606.7|18590.7|18607.6|18591.6|18606.7|18590.7|0
1725881310000|2024-09-09 11:28:30|18606.9|18590.9|18605.4|18589.4|18606.9|18590.9|18605.4|18589.4|0
1725881320000|2024-09-09 11:28:40|18605.6|18589.6|18607.9|18591.9|18607.9|18591.9|18605.6|18589.6|0
1725881330000|2024-09-09 11:28:50|18607.6|18591.6|18606.9|18590.9|18607.6|18591.6|18606.9|18590.9|0
1725881340000|2024-09-09 11:29:00|18607.1|18591.1|18608|18592|18608.1|18592.1|18607.1|18591.1|0
1725881350000|2024-09-09 11:29:10|18608.4|18592.4|18608|18592|18608.4|18592.4|18607.6|18591.6|0
1725881360000|2024-09-09 11:29:20|18607.9|18591.9|18608.5|18592.5|18608.5|18592.5|18607.9|18591.9|0
1725881370000|2024-09-09 11:29:30|18609.6|18593.6|18615.7|18599.7|18616.2|18600.2|18609.6|18593.6|0
1725881380000|2024-09-09 11:29:40|18614.5|18598.5|18613.1|18597.1|18615.4|18599.4|18612.7|18596.7|0
1725881390000|2024-09-09 11:29:50|18613.6|18597.6|18613.2|18597.2|18613.6|18597.6|18611.4|18595.4|0
1725881400000|2024-09-09 11:30:00|18613.1|18597.1|18613.6|18597.6|18614.2|18598.2|18613.1|18597.1|0
1725881410000|2024-09-09 11:30:10|18613.1|18597.1|18612.1|18596.1|18613.5|18597.5|18612.1|18596.1|0
1725881420000|2024-09-09 11:30:20|18612.2|18596.2|18612.9|18596.9|18613|18597|18610.5|18594.5|0
1725881430000|2024-09-09 11:30:30|18612.5|18596.5|18611.2|18595.2|18612.5|18596.5|18610.2|18594.2|0
1725881440000|2024-09-09 11:30:40|18610.5|18594.5|18611|18595|18611.7|18595.7|18610.5|18594.5|0
1725881450000|2024-09-09 11:30:50|18610.9|18594.9|18611.6|18595.6|18612.9|18596.9|18610.6|18594.6|0
1725881460000|2024-09-09 11:31:00|18610.6|18594.6|18608|18592|18611.9|18595.9|18608|18592|0
1725881470000|2024-09-09 11:31:10|18610.2|18594.2|18608.5|18592.5|18610.2|18594.2|18607.9|18591.9|0
1725881480000|2024-09-09 11:31:20|18608.6|18592.6|18606.2|18590.2|18608.6|18592.6|18606.2|18590.2|0
1725881490000|2024-09-09 11:31:30|18605.7|18589.7|18604.4|18588.4|18605.9|18589.9|18603.7|18587.7|0
1725881500000|2024-09-09 11:31:40|18604.5|18588.5|18604.4|18588.4|18604.5|18588.5|18603.4|18587.4|0
1725881510000|2024-09-09 11:31:50|18604.5|18588.5|18603.6|18587.6|18604.5|18588.5|18603.2|18587.2|0
1725881520000|2024-09-09 11:32:00|18603.4|18587.4|18603.9|18587.9|18604.2|18588.2|18603.4|18587.4|0
1725881530000|2024-09-09 11:32:10|18603.7|18587.7|18602.1|18586.1|18603.7|18587.7|18601.9|18585.9|0
1725881540000|2024-09-09 11:32:20|18601.9|18585.9|18601.6|18585.6|18602|18586|18601.4|18585.4|0
1725881550000|2024-09-09 11:32:30|18601.4|18585.4|18600.5|18584.5|18601.6|18585.6|18600.1|18584.1|0
1725881560000|2024-09-09 11:32:40|18600.6|18584.6|18597.6|18581.6|18600.6|18584.6|18597.6|18581.6|0
1725881570000|2024-09-09 11:32:50|18597|18581|18596|18580|18597.1|18581.1|18595.6|18579.6|0
1725881580000|2024-09-09 11:33:00|18595.4|18579.4|18595.4|18579.4|18595.4|18579.4|18593.4|18577.4|0
1725881590000|2024-09-09 11:33:10|18595.6|18579.6|18594.5|18578.5|18595.6|18579.6|18594.4|18578.4|0
1725881600000|2024-09-09 11:33:20|18594.6|18578.6|18590.9|18574.9|18595|18579|18590.9|18574.9|0
1725881610000|2024-09-09 11:33:30|18590.6|18574.6|18591|18575|18593.2|18577.2|18590.6|18574.6|0
1725881620000|2024-09-09 11:33:40|18589.9|18573.9|18588.4|18572.4|18589.9|18573.9|18586.6|18570.6|0
1725881630000|2024-09-09 11:33:50|18589.5|18573.5|18590.5|18574.5|18590.6|18574.6|18588.6|18572.6|0
1725881640000|2024-09-09 11:34:00|18590.2|18574.2|18590|18574|18590.5|18574.5|18589.9|18573.9|0
1725881650000|2024-09-09 11:34:10|18590.2|18574.2|18589.6|18573.6|18590.2|18574.2|18587.2|18571.2|0
1725881660000|2024-09-09 11:34:20|18590.6|18574.6|18590.4|18574.4|18591.4|18575.4|18590.2|18574.2|0
1725881670000|2024-09-09 11:34:30|18590.5|18574.5|18588.7|18572.7|18590.5|18574.5|18588.7|18572.7|0
1725881680000|2024-09-09 11:34:40|18588.9|18572.9|18588.9|18572.9|18589.1|18573.1|18588.6|18572.6|0
1725881690000|2024-09-09 11:34:50|18589|18573|18586.9|18570.9|18589|18573|18586.9|18570.9|0
1725881700000|2024-09-09 11:35:00|18586.1|18570.1|18585.6|18569.6|18586.7|18570.7|18585.1|18569.1|0
1725881710000|2024-09-09 11:35:10|18585.9|18569.9|18586.6|18570.6|18586.6|18570.6|18585.1|18569.1|0
1725881720000|2024-09-09 11:35:20|18587|18571|18585.1|18569.1|18587|18571|18585|18569|0
1725881730000|2024-09-09 11:35:30|18586.6|18570.6|18584.7|18568.7|18586.6|18570.6|18584.2|18568.2|0
1725881740000|2024-09-09 11:35:40|18586.4|18570.4|18584.5|18568.5|18586.4|18570.4|18584.4|18568.4|0
1725881750000|2024-09-09 11:35:50|18585.1|18569.1|18587.5|18571.5|18587.5|18571.5|18585.1|18569.1|0
1725881760000|2024-09-09 11:36:00|18588|18572|18585.9|18569.9|18588|18572|18585.9|18569.9|0
1725881770000|2024-09-09 11:36:10|18585.7|18569.7|18587.6|18571.6|18587.6|18571.6|18584.6|18568.6|0
1725881780000|2024-09-09 11:36:20|18586.7|18570.7|18586|18570|18586.7|18570.7|18585.4|18569.4|0
1725881790000|2024-09-09 11:36:30|18586.1|18570.1|18585.9|18569.9|18586.1|18570.1|18585.6|18569.6|0
1725881800000|2024-09-09 11:36:40|18585.7|18569.7|18586.7|18570.7|18586.7|18570.7|18585.7|18569.7|0
1725881810000|2024-09-09 11:36:50|18586.6|18570.6|18585.7|18569.7|18587|18571|18585.7|18569.7|0
1725881820000|2024-09-09 11:37:00|18585.9|18569.9|18584.7|18568.7|18586.2|18570.2|18584.6|18568.6|0
1725881830000|2024-09-09 11:37:10|18584.6|18568.6|18581.6|18565.6|18584.6|18568.6|18581|18565|0
1725881840000|2024-09-09 11:37:20|18582.5|18566.5|18582.1|18566.1|18583|18567|18582|18566|0
1725881850000|2024-09-09 11:37:30|18582.7|18566.7|18584.4|18568.4|18584.4|18568.4|18582.7|18566.7|0
1725881860000|2024-09-09 11:37:40|18584.1|18568.1|18584.4|18568.4|18584.6|18568.6|18583.9|18567.9|0
1725881870000|2024-09-09 11:37:50|18584.5|18568.5|18584.6|18568.6|18585|18569|18584|18568|0
1725881880000|2024-09-09 11:38:00|18584.9|18568.9|18584.9|18568.9|18585.2|18569.2|18584.4|18568.4|0
1725881890000|2024-09-09 11:38:10|18585.4|18569.4|18590.5|18574.5|18591.2|18575.2|18585.1|18569.1|0
1725881900000|2024-09-09 11:38:20|18590.6|18574.6|18588.4|18572.4|18590.6|18574.6|18587.2|18571.2|0
1725881910000|2024-09-09 11:38:30|18588.7|18572.7|18588.7|18572.7|18588.9|18572.9|18588.1|18572.1|0
1725881920000|2024-09-09 11:38:40|18588.4|18572.4|18591.1|18575.1|18591.1|18575.1|18588|18572|0
1725881930000|2024-09-09 11:38:50|18591.7|18575.7|18591|18575|18591.9|18575.9|18590.9|18574.9|0
1725881940000|2024-09-09 11:39:00|18590.9|18574.9|18591.2|18575.2|18591.2|18575.2|18590.5|18574.5|0
1725881950000|2024-09-09 11:39:10|18590.6|18574.6|18588.7|18572.7|18590.9|18574.9|18588.7|18572.7|0
1725881960000|2024-09-09 11:39:20|18588.9|18572.9|18586.5|18570.5|18588.9|18572.9|18586.5|18570.5|0
1725881970000|2024-09-09 11:39:30|18586.6|18570.6|18585.2|18569.2|18586.6|18570.6|18585|18569|0
1725881980000|2024-09-09 11:39:40|18585.4|18569.4|18587.9|18571.9|18587.9|18571.9|18585.4|18569.4|0
1725881990000|2024-09-09 11:39:50|18588|18572|18588.2|18572.2|18588.2|18572.2|18586.5|18570.5|0
1725882000000|2024-09-09 11:40:00|18588.1|18572.1|18589.2|18573.2|18589.2|18573.2|18588.1|18572.1|0
1725882010000|2024-09-09 11:40:10|18589.1|18573.1|18587.7|18571.7|18589.1|18573.1|18587.1|18571.1|0
1725882020000|2024-09-09 11:40:20|18587.9|18571.9|18587|18571|18587.9|18571.9|18587|18571|0
1725882030000|2024-09-09 11:40:30|18586.9|18570.9|18588|18572|18588.2|18572.2|18586.9|18570.9|0
1725882040000|2024-09-09 11:40:40|18587.9|18571.9|18588.2|18572.2|18588.5|18572.5|18587.4|18571.4|0
1725882050000|2024-09-09 11:40:50|18588.1|18572.1|18588.4|18572.4|18588.4|18572.4|18587.5|18571.5|0
1725882060000|2024-09-09 11:41:00|18588.5|18572.5|18590.5|18574.5|18590.5|18574.5|18587.4|18571.4|0
1725882070000|2024-09-09 11:41:10|18590.6|18574.6|18590|18574|18590.6|18574.6|18589.4|18573.4|0
1725882080000|2024-09-09 11:41:20|18590.4|18574.4|18591.2|18575.2|18591.2|18575.2|18590.4|18574.4|0
1725882090000|2024-09-09 11:41:30|18591.4|18575.4|18591.1|18575.1|18591.6|18575.6|18591.1|18575.1|0
1725882100000|2024-09-09 11:41:40|18591.2|18575.2|18591|18575|18591.4|18575.4|18590.7|18574.7|0
1725882110000|2024-09-09 11:41:50|18591.1|18575.1|18591.1|18575.1|18591.4|18575.4|18591.1|18575.1|0
1725882120000|2024-09-09 11:42:00|18591.2|18575.2|18593.2|18577.2|18593.2|18577.2|18591.2|18575.2|0
1725882130000|2024-09-09 11:42:10|18593.1|18577.1|18593.5|18577.5|18593.6|18577.6|18592.6|18576.6|0
1725882140000|2024-09-09 11:42:20|18593|18577|18593.4|18577.4|18593.6|18577.6|18592.9|18576.9|0
1725882150000|2024-09-09 11:42:30|18593.2|18577.2|18595.4|18579.4|18595.5|18579.5|18593.2|18577.2|0
1725882160000|2024-09-09 11:42:40|18595.5|18579.5|18595.4|18579.4|18595.9|18579.9|18595.1|18579.1|0
1725882170000|2024-09-09 11:42:50|18595.5|18579.5|18595.9|18579.9|18595.9|18579.9|18595.5|18579.5|0
1725882180000|2024-09-09 11:43:00|18596.7|18580.7|18596.6|18580.6|18596.7|18580.7|18595.4|18579.4|0
1725882190000|2024-09-09 11:43:10|18596.5|18580.5|18595.6|18579.6|18596.6|18580.6|18595.6|18579.6|0
1725882200000|2024-09-09 11:43:20|18595.5|18579.5|18592.9|18576.9|18595.5|18579.5|18592.4|18576.4|0
1725882210000|2024-09-09 11:43:30|18592.4|18576.4|18591|18575|18592.4|18576.4|18590.2|18574.2|0
1725882220000|2024-09-09 11:43:40|18591.4|18575.4|18588.9|18572.9|18591.4|18575.4|18588.9|18572.9|0
1725882230000|2024-09-09 11:43:50|18589.1|18573.1|18589.1|18573.1|18589.9|18573.9|18589|18573|0
1725882240000|2024-09-09 11:44:00|18589.7|18573.7|18590.1|18574.1|18590.1|18574.1|18589.6|18573.6|0
1725882250000|2024-09-09 11:44:10|18590.2|18574.2|18587|18571|18590.2|18574.2|18586.6|18570.6|0
1725882260000|2024-09-09 11:44:20|18586.7|18570.7|18582.5|18566.5|18586.7|18570.7|18582.1|18566.1|0
1725882270000|2024-09-09 11:44:30|18581.5|18565.5|18581|18565|18581.6|18565.6|18580.7|18564.7|0
1725882280000|2024-09-09 11:44:40|18581.1|18565.1|18580.7|18564.7|18582.5|18566.5|18580.1|18564.1|0
1725882290000|2024-09-09 11:44:50|18581.9|18565.9|18581.4|18565.4|18581.9|18565.9|18581.2|18565.2|0
1725882300000|2024-09-09 11:45:00|18581.1|18565.1|18579.6|18563.6|18581.9|18565.9|18579.5|18563.5|0
1725882310000|2024-09-09 11:45:10|18579.1|18563.1|18580.5|18564.5|18580.9|18564.9|18579.1|18563.1|0
1725882320000|2024-09-09 11:45:20|18580.2|18564.2|18582.6|18566.6|18583.2|18567.2|18580.1|18564.1|0
1725882330000|2024-09-09 11:45:30|18582.9|18566.9|18583.6|18567.6|18583.6|18567.6|18582.9|18566.9|0
1725882340000|2024-09-09 11:45:40|18582.4|18566.4|18582.4|18566.4|18582.6|18566.6|18581.6|18565.6|0
1725882350000|2024-09-09 11:45:50|18584.1|18568.1|18584.2|18568.2|18584.2|18568.2|18583.7|18567.7|0
1725882360000|2024-09-09 11:46:00|18584.7|18568.7|18583.6|18567.6|18587.4|18571.4|18583.6|18567.6|0
1725882370000|2024-09-09 11:46:10|18582.7|18566.7|18581.6|18565.6|18582.7|18566.7|18580.1|18564.1|0
1725882380000|2024-09-09 11:46:20|18581.5|18565.5|18582.2|18566.2|18582.4|18566.4|18581.5|18565.5|0
1725882390000|2024-09-09 11:46:30|18583.1|18567.1|18581.4|18565.4|18583.1|18567.1|18581.2|18565.2|0
1725882400000|2024-09-09 11:46:40|18581.5|18565.5|18580.5|18564.5|18581.5|18565.5|18580.4|18564.4|0
1725882410000|2024-09-09 11:46:50|18580.6|18564.6|18578.4|18562.4|18580.9|18564.9|18578.4|18562.4|0
1725882420000|2024-09-09 11:47:00|18578|18562|18577.9|18561.9|18578.4|18562.4|18577.9|18561.9|0
1725882430000|2024-09-09 11:47:10|18577.7|18561.7|18575.2|18559.2|18577.7|18561.7|18574.9|18558.9|0
1725882440000|2024-09-09 11:47:20|18574.6|18558.6|18576.5|18560.5|18576.6|18560.6|18574.2|18558.2|0
1725882450000|2024-09-09 11:47:30|18576.6|18560.6|18577.9|18561.9|18578.5|18562.5|18576.6|18560.6|0
1725882460000|2024-09-09 11:47:40|18578|18562|18576.9|18560.9|18578|18562|18576.7|18560.7|0
1725882470000|2024-09-09 11:47:50|18577.1|18561.1|18574.9|18558.9|18577.1|18561.1|18574.9|18558.9|0
1725882480000|2024-09-09 11:48:00|18575.4|18559.4|18575.5|18559.5|18577|18561|18574|18558|0
1725882490000|2024-09-09 11:48:10|18575.4|18559.4|18573.6|18557.6|18575.6|18559.6|18573.6|18557.6|0
1725882500000|2024-09-09 11:48:20|18572.6|18556.6|18573.6|18557.6|18573.9|18557.9|18572.6|18556.6|0
1725882510000|2024-09-09 11:48:30|18574.2|18558.2|18573.5|18557.5|18574.9|18558.9|18573.1|18557.1|0
1725882520000|2024-09-09 11:48:40|18573.1|18557.1|18575.9|18559.9|18575.9|18559.9|18573.1|18557.1|0
1725882530000|2024-09-09 11:48:50|18575.7|18559.7|18573.4|18557.4|18576|18560|18573.4|18557.4|0
1725882540000|2024-09-09 11:49:00|18574.7|18558.7|18578.9|18562.9|18579.9|18563.9|18574.7|18558.7|0
1725882550000|2024-09-09 11:49:10|18578.5|18562.5|18577.7|18561.7|18578.5|18562.5|18577.7|18561.7|0
1725882560000|2024-09-09 11:49:20|18578.5|18562.5|18579.4|18563.4|18579.4|18563.4|18578.1|18562.1|0
1725882570000|2024-09-09 11:49:30|18579.1|18563.1|18579.9|18563.9|18580.6|18564.6|18579.1|18563.1|0
1725882580000|2024-09-09 11:49:40|18580.6|18564.6|18581|18565|18581.1|18565.1|18580.6|18564.6|0
1725882590000|2024-09-09 11:49:50|18580.5|18564.5|18577.1|18561.1|18581|18565|18577.1|18561.1|0
1725882600000|2024-09-09 11:50:00|18577.4|18561.4|18577.5|18561.5|18577.6|18561.6|18576.9|18560.9|0
1725882610000|2024-09-09 11:50:10|18577.6|18561.6|18576.4|18560.4|18577.6|18561.6|18576.2|18560.2|0
1725882620000|2024-09-09 11:50:20|18576.1|18560.1|18575.5|18559.5|18576.1|18560.1|18575|18559|0
1725882630000|2024-09-09 11:50:30|18575.4|18559.4|18574.6|18558.6|18575.4|18559.4|18574.4|18558.4|0
1725882640000|2024-09-09 11:50:40|18574.5|18558.5|18575.2|18559.2|18575.6|18559.6|18574.5|18558.5|0
1725882650000|2024-09-09 11:50:50|18575|18559|18575.7|18559.7|18575.7|18559.7|18574.9|18558.9|0
1725882660000|2024-09-09 11:51:00|18575.6|18559.6|18577.4|18561.4|18577.4|18561.4|18575|18559|0
1725882670000|2024-09-09 11:51:10|18577.2|18561.2|18577.6|18561.6|18577.7|18561.7|18577|18561|0
1725882680000|2024-09-09 11:51:20|18577.4|18561.4|18579.1|18563.1|18579.1|18563.1|18577.4|18561.4|0
1725882690000|2024-09-09 11:51:30|18578.4|18562.4|18577.4|18561.4|18578.9|18562.9|18577.4|18561.4|0
1725882700000|2024-09-09 11:51:40|18577.1|18561.1|18577|18561|18577.4|18561.4|18577|18561|0
1725882710000|2024-09-09 11:51:50|18576.9|18560.9|18576.2|18560.2|18577.4|18561.4|18576.2|18560.2|0
1725882720000|2024-09-09 11:52:00|18576.1|18560.1|18575.6|18559.6|18576.1|18560.1|18575.6|18559.6|0
1725882730000|2024-09-09 11:52:10|18575.7|18559.7|18575|18559|18575.7|18559.7|18574.9|18558.9|0
1725882740000|2024-09-09 11:52:20|18574.9|18558.9|18574.6|18558.6|18575.2|18559.2|18574.6|18558.6|0
1725882750000|2024-09-09 11:52:30|18574.7|18558.7|18573.7|18557.7|18574.7|18558.7|18573.7|18557.7|0
1725882760000|2024-09-09 11:52:40|18573.6|18557.6|18574.5|18558.5|18574.9|18558.9|18573.6|18557.6|0
1725882770000|2024-09-09 11:52:50|18574.6|18558.6|18573.6|18557.6|18574.7|18558.7|18573.4|18557.4|0
1725882780000|2024-09-09 11:53:00|18573.5|18557.5|18574.1|18558.1|18574.6|18558.6|18573.4|18557.4|0
1725882790000|2024-09-09 11:53:10|18574.2|18558.2|18570.6|18554.6|18574.6|18558.6|18570.6|18554.6|0
1725882800000|2024-09-09 11:53:20|18571.5|18555.5|18572.9|18556.9|18573.1|18557.1|18571.5|18555.5|0
1725882810000|2024-09-09 11:53:30|18572.5|18556.5|18572.4|18556.4|18572.5|18556.5|18572.2|18556.2|0
1725882820000|2024-09-09 11:53:40|18572.1|18556.1|18571|18555|18572.1|18556.1|18571|18555|0
1725882830000|2024-09-09 11:53:50|18572|18556|18570|18554|18572|18556|18570|18554|0
1725882840000|2024-09-09 11:54:00|18571.1|18555.1|18570.2|18554.2|18571.4|18555.4|18570.2|18554.2|0
1725882850000|2024-09-09 11:54:10|18570|18554|18570.6|18554.6|18571.6|18555.6|18570|18554|0
1725882860000|2024-09-09 11:54:20|18570.7|18554.7|18571.1|18555.1|18571.1|18555.1|18570|18554|0
1725882870000|2024-09-09 11:54:30|18571.2|18555.2|18571.5|18555.5|18573|18557|18571|18555|0
1725882880000|2024-09-09 11:54:40|18571.4|18555.4|18571.5|18555.5|18571.5|18555.5|18570.4|18554.4|0
1725882890000|2024-09-09 11:54:50|18571.4|18555.4|18571.2|18555.2|18571.7|18555.7|18571.2|18555.2|0
1725882900000|2024-09-09 11:55:00|18572|18556|18574.2|18558.2|18574.2|18558.2|18571.6|18555.6|0
1725882910000|2024-09-09 11:55:10|18574.1|18558.1|18574|18558|18574.4|18558.4|18573.5|18557.5|0
1725882920000|2024-09-09 11:55:20|18574.6|18558.6|18574.1|18558.1|18575.2|18559.2|18574.1|18558.1|0
1725882930000|2024-09-09 11:55:30|18574.4|18558.4|18572.4|18556.4|18574.4|18558.4|18572|18556|0
1725882940000|2024-09-09 11:55:40|18572.1|18556.1|18571.4|18555.4|18572.5|18556.5|18571|18555|0
1725882950000|2024-09-09 11:55:50|18571.2|18555.2|18571.9|18555.9|18571.9|18555.9|18571.2|18555.2|0
1725882960000|2024-09-09 11:56:00|18571.7|18555.7|18571.7|18555.7|18572|18556|18571.4|18555.4|0
1725882970000|2024-09-09 11:56:10|18571.2|18555.2|18570.9|18554.9|18571.2|18555.2|18570.4|18554.4|0
1725882980000|2024-09-09 11:56:20|18570.2|18554.2|18577.4|18561.4|18577.4|18561.4|18570.2|18554.2|0
1725882990000|2024-09-09 11:56:30|18577.2|18561.2|18578.4|18562.4|18578.5|18562.5|18577.2|18561.2|0
1725883000000|2024-09-09 11:56:40|18578.1|18562.1|18577.2|18561.2|18578.1|18562.1|18577|18561|0
1725883010000|2024-09-09 11:56:50|18576.5|18560.5|18575.6|18559.6|18576.5|18560.5|18575.6|18559.6|0
1725883020000|2024-09-09 11:57:00|18576.5|18560.5|18578.1|18562.1|18578.5|18562.5|18576.2|18560.2|0
1725883030000|2024-09-09 11:57:10|18578.4|18562.4|18579.5|18563.5|18579.7|18563.7|18578.4|18562.4|0
1725883040000|2024-09-09 11:57:20|18579.6|18563.6|18579.1|18563.1|18579.6|18563.6|18579|18563|0
1725883050000|2024-09-09 11:57:30|18579.6|18563.6|18579.9|18563.9|18579.9|18563.9|18579.5|18563.5|0
1725883060000|2024-09-09 11:57:40|18580|18564|18578.6|18562.6|18580.5|18564.5|18578.6|18562.6|0
1725883070000|2024-09-09 11:57:50|18579.6|18563.6|18579.2|18563.2|18579.6|18563.6|18578.9|18562.9|0
1725883080000|2024-09-09 11:58:00|18578.5|18562.5|18578.1|18562.1|18579.6|18563.6|18578.1|18562.1|0
1725883090000|2024-09-09 11:58:10|18578.4|18562.4|18579|18563|18579|18563|18578.4|18562.4|0
1725883100000|2024-09-09 11:58:20|18578.9|18562.9|18579.2|18563.2|18579.4|18563.4|18578.7|18562.7|0
1725883110000|2024-09-09 11:58:30|18579.1|18563.1|18579.2|18563.2|18579.7|18563.7|18578.6|18562.6|0
1725883120000|2024-09-09 11:58:40|18579.4|18563.4|18579.6|18563.6|18579.7|18563.7|18579.4|18563.4|0
1725883130000|2024-09-09 11:58:50|18579.9|18563.9|18579|18563|18579.9|18563.9|18578.9|18562.9|0
1725883140000|2024-09-09 11:59:00|18578.9|18562.9|18575.6|18559.6|18578.9|18562.9|18575.6|18559.6|0
1725883150000|2024-09-09 11:59:10|18575.9|18559.9|18575.2|18559.2|18575.9|18559.9|18574.6|18558.6|0
1725883160000|2024-09-09 11:59:20|18575.5|18559.5|18576.4|18560.4|18576.9|18560.9|18575.2|18559.2|0
1725883170000|2024-09-09 11:59:30|18576.7|18560.7|18576.5|18560.5|18577.4|18561.4|18576.5|18560.5|0
1725883180000|2024-09-09 11:59:40|18576|18560|18576|18560|18576|18560|18575|18559|0
1725883190000|2024-09-09 11:59:50|18575.9|18559.9|18575.6|18559.6|18577|18561|18575.6|18559.6|0
1725883200000|2024-09-09 12:00:00|18575.5|18559.5|18577.2|18561.2|18578.7|18562.7|18575.5|18559.5|0
1725883210000|2024-09-09 12:00:10|18577.1|18561.1|18575.5|18559.5|18577.9|18561.9|18575|18559|0
1725883220000|2024-09-09 12:00:20|18575.2|18559.2|18576.2|18560.2|18576.5|18560.5|18575.2|18559.2|0
1725883230000|2024-09-09 12:00:30|18576.1|18560.1|18578.7|18562.7|18578.7|18562.7|18576.1|18560.1|0
1725883240000|2024-09-09 12:00:40|18579.6|18563.6|18579|18563|18580.4|18564.4|18578.5|18562.5|0
1725883250000|2024-09-09 12:00:50|18579.4|18563.4|18577.7|18561.7|18579.4|18563.4|18576.4|18560.4|0
1725883260000|2024-09-09 12:01:00|18578|18562|18576.7|18560.7|18578|18562|18576.7|18560.7|0
1725883270000|2024-09-09 12:01:10|18577.2|18561.2|18574.9|18558.9|18577.5|18561.5|18574.9|18558.9|0
1725883280000|2024-09-09 12:01:20|18575|18559|18572.6|18556.6|18575|18559|18572.6|18556.6|0
1725883290000|2024-09-09 12:01:30|18573.5|18557.5|18573.5|18557.5|18574.2|18558.2|18573.2|18557.2|0
1725883300000|2024-09-09 12:01:40|18573.4|18557.4|18572.2|18556.2|18573.7|18557.7|18571.6|18555.6|0
1725883310000|2024-09-09 12:01:50|18571.7|18555.7|18570.7|18554.7|18571.7|18555.7|18570.7|18554.7|0
1725883320000|2024-09-09 12:02:00|18570.2|18554.2|18571.4|18555.4|18571.7|18555.7|18570.2|18554.2|0
1725883330000|2024-09-09 12:02:10|18571.6|18555.6|18571.1|18555.1|18572.2|18556.2|18571|18555|0
1725883340000|2024-09-09 12:02:20|18571.2|18555.2|18570.7|18554.7|18571.6|18555.6|18570.7|18554.7|0
1725883350000|2024-09-09 12:02:30|18569|18553|18568.9|18552.9|18569.1|18553.1|18568.6|18552.6|0
1725883360000|2024-09-09 12:02:40|18569|18553|18570.5|18554.5|18570.5|18554.5|18568.5|18552.5|0
1725883370000|2024-09-09 12:02:50|18570.2|18554.2|18574.4|18558.4|18574.4|18558.4|18570.2|18554.2|0
1725883380000|2024-09-09 12:03:00|18574|18558|18570.9|18554.9|18574|18558|18570.6|18554.6|0
1725883390000|2024-09-09 12:03:10|18569|18553|18567.9|18551.9|18569|18553|18565|18549|0
1725883400000|2024-09-09 12:03:20|18567.6|18551.6|18563.7|18547.7|18568|18552|18563.7|18547.7|0
1725883410000|2024-09-09 12:03:30|18564|18548|18566.6|18550.6|18567|18551|18563.7|18547.7|0
1725883420000|2024-09-09 12:03:40|18566.7|18550.7|18566.2|18550.2|18566.7|18550.7|18566.1|18550.1|0
1725883430000|2024-09-09 12:03:50|18565.2|18549.2|18565.4|18549.4|18565.9|18549.9|18564.4|18548.4|0
1725883440000|2024-09-09 12:04:00|18565.2|18549.2|18567.1|18551.1|18567.7|18551.7|18564.7|18548.7|0
1725883450000|2024-09-09 12:04:10|18567|18551|18566.9|18550.9|18568|18552|18566.2|18550.2|0
1725883460000|2024-09-09 12:04:20|18567|18551|18568.2|18552.2|18569.1|18553.1|18567|18551|0
1725883470000|2024-09-09 12:04:30|18568.1|18552.1|18566.5|18550.5|18568.2|18552.2|18566|18550|0
1725883480000|2024-09-09 12:04:40|18564.7|18548.7|18566.4|18550.4|18567|18551|18564.7|18548.7|0
1725883490000|2024-09-09 12:04:50|18565.6|18549.6|18565.7|18549.7|18565.9|18549.9|18565.4|18549.4|0
1725883500000|2024-09-09 12:05:00|18565.2|18549.2|18562.1|18546.1|18565.4|18549.4|18559.7|18543.7|0
1725883510000|2024-09-09 12:05:10|18562.2|18546.2|18562.1|18546.1|18562.6|18546.6|18561.9|18545.9|0
1725883520000|2024-09-09 12:05:20|18561.6|18545.6|18561.6|18545.6|18562.1|18546.1|18561.5|18545.5|0
1725883530000|2024-09-09 12:05:30|18561.7|18545.7|18561.9|18545.9|18561.9|18545.9|18561.2|18545.2|0
1725883540000|2024-09-09 12:05:40|18562|18546|18564.2|18548.2|18564.2|18548.2|18561.4|18545.4|0
1725883550000|2024-09-09 12:05:50|18563.9|18547.9|18565.1|18549.1|18565.1|18549.1|18562.4|18546.4|0
1725883560000|2024-09-09 12:06:00|18564.2|18548.2|18566.1|18550.1|18567.6|18551.6|18564.2|18548.2|0
1725883570000|2024-09-09 12:06:10|18566.4|18550.4|18564|18548|18566.5|18550.5|18564|18548|0
1725883580000|2024-09-09 12:06:20|18563.6|18547.6|18564.6|18548.6|18564.6|18548.6|18563.6|18547.6|0
1725883590000|2024-09-09 12:06:30|18564.9|18548.9|18564.5|18548.5|18565.5|18549.5|18564.2|18548.2|0
1725883600000|2024-09-09 12:06:40|18565|18549|18563.4|18547.4|18565.5|18549.5|18562.6|18546.6|0
1725883610000|2024-09-09 12:06:50|18563.5|18547.5|18565.1|18549.1|18565.1|18549.1|18563.2|18547.2|0
1725883620000|2024-09-09 12:07:00|18563.6|18547.6|18565.4|18549.4|18565.4|18549.4|18562.5|18546.5|0
1725883630000|2024-09-09 12:07:10|18565.1|18549.1|18564.5|18548.5|18565.6|18549.6|18564.4|18548.4|0
1725883640000|2024-09-09 12:07:20|18564.6|18548.6|18565.2|18549.2|18565.7|18549.7|18564.4|18548.4|0
1725883650000|2024-09-09 12:07:30|18565.4|18549.4|18565.6|18549.6|18566.7|18550.7|18565.4|18549.4|0
1725883660000|2024-09-09 12:07:40|18566.4|18550.4|18566.4|18550.4|18566.4|18550.4|18565.7|18549.7|0
1725883670000|2024-09-09 12:07:50|18566.7|18550.7|18566.4|18550.4|18567.4|18551.4|18566.1|18550.1|0
1725883680000|2024-09-09 12:08:00|18566.5|18550.5|18566.4|18550.4|18566.9|18550.9|18564.9|18548.9|0
1725883690000|2024-09-09 12:08:10|18566.5|18550.5|18564.7|18548.7|18566.5|18550.5|18564.7|18548.7|0
1725883700000|2024-09-09 12:08:20|18564.1|18548.1|18563.1|18547.1|18564.6|18548.6|18563.1|18547.1|0
1725883710000|2024-09-09 12:08:30|18563|18547|18563.7|18547.7|18564.1|18548.1|18563|18547|0
1725883720000|2024-09-09 12:08:40|18563.4|18547.4|18564.7|18548.7|18565.4|18549.4|18563.4|18547.4|0
1725883730000|2024-09-09 12:08:50|18564.6|18548.6|18565.5|18549.5|18566|18550|18564.2|18548.2|0
1725883740000|2024-09-09 12:09:00|18565.2|18549.2|18564.5|18548.5|18565.2|18549.2|18564.5|18548.5|0
1725883750000|2024-09-09 12:09:10|18564.6|18548.6|18565.5|18549.5|18566.4|18550.4|18564.5|18548.5|0
1725883760000|2024-09-09 12:09:20|18565.6|18549.6|18564.2|18548.2|18565.6|18549.6|18564.2|18548.2|0
1725883770000|2024-09-09 12:09:30|18564.4|18548.4|18565.2|18549.2|18565.2|18549.2|18564.2|18548.2|0
1725883780000|2024-09-09 12:09:40|18565.4|18549.4|18566|18550|18566.4|18550.4|18565.4|18549.4|0
1725883790000|2024-09-09 12:09:50|18565.9|18549.9|18564|18548|18565.9|18549.9|18564|18548|0
1725883800000|2024-09-09 12:10:00|18564.6|18548.6|18565.2|18549.2|18565.2|18549.2|18563.5|18547.5|0
1725883810000|2024-09-09 12:10:10|18565.4|18549.4|18565.1|18549.1|18565.7|18549.7|18565|18549|0
1725883820000|2024-09-09 12:10:20|18565.2|18549.2|18566.1|18550.1|18566.1|18550.1|18564.9|18548.9|0
1725883830000|2024-09-09 12:10:30|18566.4|18550.4|18565.7|18549.7|18566.4|18550.4|18565.4|18549.4|0
1725883840000|2024-09-09 12:10:40|18565.5|18549.5|18565.2|18549.2|18565.5|18549.5|18564.6|18548.6|0
1725883850000|2024-09-09 12:10:50|18565|18549|18561.4|18545.4|18565|18549|18561.2|18545.2|0
1725883860000|2024-09-09 12:11:00|18560.7|18544.7|18561.5|18545.5|18562.4|18546.4|18560.7|18544.7|0
1725883870000|2024-09-09 12:11:10|18561.4|18545.4|18561.9|18545.9|18561.9|18545.9|18561.1|18545.1|0
1725883880000|2024-09-09 12:11:20|18561|18545|18560.1|18544.1|18561|18545|18560|18544|0
1725883890000|2024-09-09 12:11:30|18557.6|18541.6|18559.4|18543.4|18559.7|18543.7|18556.7|18540.7|0
1725883900000|2024-09-09 12:11:40|18559.2|18543.2|18559.7|18543.7|18560.2|18544.2|18559.2|18543.2|0
1725883910000|2024-09-09 12:11:50|18559.5|18543.5|18559.5|18543.5|18559.7|18543.7|18559.1|18543.1|0
1725883920000|2024-09-09 12:12:00|18558.6|18542.6|18557.5|18541.5|18561.5|18545.5|18557.5|18541.5|0
1725883930000|2024-09-09 12:12:10|18557.7|18541.7|18558.1|18542.1|18558.1|18542.1|18557.2|18541.2|0
1725883940000|2024-09-09 12:12:20|18558|18542|18558.9|18542.9|18559.6|18543.6|18558|18542|0
1725883950000|2024-09-09 12:12:30|18558.7|18542.7|18556.5|18540.5|18558.7|18542.7|18556.5|18540.5|0
1725883960000|2024-09-09 12:12:40|18556.4|18540.4|18556.9|18540.9|18557|18541|18556.2|18540.2|0
1725883970000|2024-09-09 12:12:50|18556.6|18540.6|18556.6|18540.6|18557.7|18541.7|18556.4|18540.4|0
1725883980000|2024-09-09 12:13:00|18556.7|18540.7|18553.9|18537.9|18557.5|18541.5|18553.9|18537.9|0
1725883990000|2024-09-09 12:13:10|18554.2|18538.2|18548.2|18532.2|18554.2|18538.2|18546.4|18530.4|0
1725884000000|2024-09-09 12:13:20|18547.9|18531.9|18549.4|18533.4|18549.4|18533.4|18547.7|18531.7|0
1725884010000|2024-09-09 12:13:30|18549.7|18533.7|18552.5|18536.5|18552.5|18536.5|18549.7|18533.7|0
1725884020000|2024-09-09 12:13:40|18552.4|18536.4|18552.9|18536.9|18553.4|18537.4|18552.2|18536.2|0
1725884030000|2024-09-09 12:13:50|18552.7|18536.7|18553.7|18537.7|18553.7|18537.7|18552.1|18536.1|0
1725884040000|2024-09-09 12:14:00|18553.9|18537.9|18552.7|18536.7|18554.1|18538.1|18552.7|18536.7|0
1725884050000|2024-09-09 12:14:10|18552.9|18536.9|18549.6|18533.6|18554|18538|18549.6|18533.6|0
1725884060000|2024-09-09 12:14:20|18550.2|18534.2|18550.5|18534.5|18551|18535|18550.2|18534.2|0
1725884070000|2024-09-09 12:14:30|18551|18535|18552|18536|18552|18536|18551|18535|0
1725884080000|2024-09-09 12:14:40|18552.1|18536.1|18552|18536|18552.4|18536.4|18551.4|18535.4|0
1725884090000|2024-09-09 12:14:50|18552.5|18536.5|18553.5|18537.5|18553.5|18537.5|18552.2|18536.2|0
1725884100000|2024-09-09 12:15:00|18553.4|18537.4|18553.7|18537.7|18554.1|18538.1|18553.1|18537.1|0
1725884110000|2024-09-09 12:15:10|18553.6|18537.6|18557.2|18541.2|18557.6|18541.6|18553.6|18537.6|0
1725884120000|2024-09-09 12:15:20|18557.5|18541.5|18558.1|18542.1|18558.5|18542.5|18557.5|18541.5|0
1725884130000|2024-09-09 12:15:30|18557.5|18541.5|18558.4|18542.4|18558.4|18542.4|18557.2|18541.2|0
1725884140000|2024-09-09 12:15:40|18558.1|18542.1|18556.9|18540.9|18558.2|18542.2|18556.9|18540.9|0
1725884150000|2024-09-09 12:15:50|18556.2|18540.2|18557.7|18541.7|18558.2|18542.2|18556.1|18540.1|0
1725884160000|2024-09-09 12:16:00|18557.6|18541.6|18557.6|18541.6|18558.5|18542.5|18557.5|18541.5|0
1725884170000|2024-09-09 12:16:10|18557.4|18541.4|18557.2|18541.2|18558.1|18542.1|18557.2|18541.2|0
1725884180000|2024-09-09 12:16:20|18557.1|18541.1|18557.5|18541.5|18557.5|18541.5|18557.1|18541.1|0
1725884190000|2024-09-09 12:16:30|18557.6|18541.6|18557.5|18541.5|18558.2|18542.2|18557|18541|0
1725884200000|2024-09-09 12:16:40|18557.6|18541.6|18558.7|18542.7|18558.7|18542.7|18557.6|18541.6|0
1725884210000|2024-09-09 12:16:50|18558.2|18542.2|18560.1|18544.1|18560.1|18544.1|18558.2|18542.2|0
1725884220000|2024-09-09 12:17:00|18561|18545|18563.5|18547.5|18563.7|18547.7|18560.9|18544.9|0
1725884230000|2024-09-09 12:17:10|18563.6|18547.6|18565.6|18549.6|18566.6|18550.6|18563.6|18547.6|0
1725884240000|2024-09-09 12:17:20|18566.1|18550.1|18565|18549|18566.4|18550.4|18564.9|18548.9|0
1725884250000|2024-09-09 12:17:30|18565.1|18549.1|18565|18549|18566.2|18550.2|18564.6|18548.6|0
1725884260000|2024-09-09 12:17:40|18565.2|18549.2|18564.1|18548.1|18565.2|18549.2|18564.1|18548.1|0
1725884270000|2024-09-09 12:17:50|18564.2|18548.2|18565.2|18549.2|18565.2|18549.2|18564.1|18548.1|0
1725884280000|2024-09-09 12:18:00|18565|18549|18566.5|18550.5|18566.5|18550.5|18565|18549|0
1725884290000|2024-09-09 12:18:10|18566.6|18550.6|18567.1|18551.1|18567.9|18551.9|18566.6|18550.6|0
1725884300000|2024-09-09 12:18:20|18567.2|18551.2|18564.5|18548.5|18567.2|18551.2|18564.5|18548.5|0
1725884310000|2024-09-09 12:18:30|18564.7|18548.7|18564.7|18548.7|18565.5|18549.5|18564.2|18548.2|0
1725884320000|2024-09-09 12:18:40|18564.6|18548.6|18560.9|18544.9|18565|18549|18560.9|18544.9|0
1725884330000|2024-09-09 12:18:50|18561.2|18545.2|18560|18544|18561.5|18545.5|18559.7|18543.7|0
1725884340000|2024-09-09 12:19:00|18561.2|18545.2|18559.7|18543.7|18561.2|18545.2|18559.7|18543.7|0
1725884350000|2024-09-09 12:19:10|18560|18544|18560.9|18544.9|18561|18545|18559.4|18543.4|0
1725884360000|2024-09-09 12:19:20|18561.2|18545.2|18561.4|18545.4|18561.5|18545.5|18560.7|18544.7|0
1725884370000|2024-09-09 12:19:30|18561.2|18545.2|18561.5|18545.5|18561.7|18545.7|18561.1|18545.1|0
1725884380000|2024-09-09 12:19:40|18561.7|18545.7|18561.4|18545.4|18561.7|18545.7|18561.4|18545.4|0
1725884390000|2024-09-09 12:19:50|18561.5|18545.5|18560.4|18544.4|18561.5|18545.5|18560.4|18544.4|0
1725884400000|2024-09-09 12:20:00|18560.7|18544.7|18561.7|18545.7|18561.7|18545.7|18560.4|18544.4|0
1725884410000|2024-09-09 12:20:10|18561.1|18545.1|18560.9|18544.9|18561.1|18545.1|18560.9|18544.9|0
1725884420000|2024-09-09 12:20:20|18561.2|18545.2|18563.7|18547.7|18564.1|18548.1|18561.2|18545.2|0
1725884430000|2024-09-09 12:20:30|18564|18548|18563.7|18547.7|18564|18548|18562.7|18546.7|0
1725884440000|2024-09-09 12:20:40|18564|18548|18564.2|18548.2|18564.2|18548.2|18563.9|18547.9|0
1725884450000|2024-09-09 12:20:50|18564.1|18548.1|18561|18545|18564.1|18548.1|18561|18545|0
1725884460000|2024-09-09 12:21:00|18559.7|18543.7|18559.6|18543.6|18559.9|18543.9|18559.6|18543.6|0
1725884470000|2024-09-09 12:21:10|18559.2|18543.2|18558.2|18542.2|18559.5|18543.5|18558|18542|0
1725884480000|2024-09-09 12:21:20|18557.9|18541.9|18557.6|18541.6|18558|18542|18557.5|18541.5|0
1725884490000|2024-09-09 12:21:30|18557.5|18541.5|18557.9|18541.9|18558|18542|18557.5|18541.5|0
1725884500000|2024-09-09 12:21:40|18558.9|18542.9|18561.2|18545.2|18561.2|18545.2|18558.6|18542.6|0
1725884510000|2024-09-09 12:21:50|18560.5|18544.5|18560.9|18544.9|18562.5|18546.5|18560.5|18544.5|0
1725884520000|2024-09-09 12:22:00|18561.1|18545.1|18559.7|18543.7|18561.6|18545.6|18559.7|18543.7|0
1725884530000|2024-09-09 12:22:10|18560.2|18544.2|18559.7|18543.7|18560.5|18544.5|18559.7|18543.7|0
1725884540000|2024-09-09 12:22:20|18559.2|18543.2|18558.9|18542.9|18559.4|18543.4|18558.9|18542.9|0
1725884550000|2024-09-09 12:22:30|18559|18543|18559.6|18543.6|18560.1|18544.1|18558.9|18542.9|0
1725884560000|2024-09-09 12:22:40|18559.5|18543.5|18558.9|18542.9|18559.5|18543.5|18557.9|18541.9|0
1725884570000|2024-09-09 12:22:50|18558.7|18542.7|18558|18542|18558.9|18542.9|18558|18542|0
1725884580000|2024-09-09 12:23:00|18557.2|18541.2|18554.7|18538.7|18557.2|18541.2|18554.7|18538.7|0
1725884590000|2024-09-09 12:23:10|18555|18539|18554.6|18538.6|18555.5|18539.5|18554.1|18538.1|0
1725884600000|2024-09-09 12:23:20|18555.7|18539.7|18553.7|18537.7|18555.9|18539.9|18553.4|18537.4|0
1725884610000|2024-09-09 12:23:30|18553.5|18537.5|18553.9|18537.9|18554|18538|18553.2|18537.2|0
1725884620000|2024-09-09 12:23:40|18553.7|18537.7|18550.4|18534.4|18553.7|18537.7|18550.4|18534.4|0
1725884630000|2024-09-09 12:23:50|18550.7|18534.7|18550.2|18534.2|18550.9|18534.9|18550.1|18534.1|0
1725884640000|2024-09-09 12:24:00|18551.7|18535.7|18553.1|18537.1|18553.5|18537.5|18551.7|18535.7|0
1725884650000|2024-09-09 12:24:10|18552.5|18536.5|18551.6|18535.6|18553.1|18537.1|18551.6|18535.6|0
1725884660000|2024-09-09 12:24:20|18551.2|18535.2|18550|18534|18551.2|18535.2|18549.6|18533.6|0
1725884670000|2024-09-09 12:24:30|18550.6|18534.6|18550.5|18534.5|18550.7|18534.7|18550|18534|0
1725884680000|2024-09-09 12:24:40|18550.4|18534.4|18550.1|18534.1|18551|18535|18550.1|18534.1|0
1725884690000|2024-09-09 12:24:50|18549.7|18533.7|18548.4|18532.4|18549.9|18533.9|18548.4|18532.4|0
1725884700000|2024-09-09 12:25:00|18548|18532|18547|18531|18549.1|18533.1|18547|18531|0
1725884710000|2024-09-09 12:25:10|18547.7|18531.7|18546.9|18530.9|18547.7|18531.7|18546.6|18530.6|0
1725884720000|2024-09-09 12:25:20|18546.5|18530.5|18548.4|18532.4|18548.4|18532.4|18546.5|18530.5|0
1725884730000|2024-09-09 12:25:30|18548.5|18532.5|18548.1|18532.1|18549.9|18533.9|18548.1|18532.1|0
1725884740000|2024-09-09 12:25:40|18547.9|18531.9|18547.1|18531.1|18548.1|18532.1|18547.1|18531.1|0
1725884750000|2024-09-09 12:25:50|18547.4|18531.4|18546.9|18530.9|18547.4|18531.4|18546.9|18530.9|0
1725884760000|2024-09-09 12:26:00|18547.1|18531.1|18548.2|18532.2|18548.4|18532.4|18547.1|18531.1|0
1725884770000|2024-09-09 12:26:10|18548.4|18532.4|18553.6|18537.6|18554|18538|18548.4|18532.4|0
1725884780000|2024-09-09 12:26:20|18554|18538|18551.4|18535.4|18554|18538|18551.4|18535.4|0
1725884790000|2024-09-09 12:26:30|18551.9|18535.9|18553.9|18537.9|18555|18539|18551.9|18535.9|0
1725884800000|2024-09-09 12:26:40|18554.6|18538.6|18553.6|18537.6|18555.1|18539.1|18553.6|18537.6|0
1725884810000|2024-09-09 12:26:50|18555|18539|18555.7|18539.7|18555.7|18539.7|18554.9|18538.9|0
1725884820000|2024-09-09 12:27:00|18555.6|18539.6|18556.1|18540.1|18556.4|18540.4|18555.5|18539.5|0
1725884830000|2024-09-09 12:27:10|18555.7|18539.7|18556.1|18540.1|18556.5|18540.5|18555.6|18539.6|0
1725884840000|2024-09-09 12:27:20|18556.7|18540.7|18555.2|18539.2|18556.7|18540.7|18554.9|18538.9|0
1725884850000|2024-09-09 12:27:30|18554.7|18538.7|18552.7|18536.7|18554.9|18538.9|18552.5|18536.5|0
1725884860000|2024-09-09 12:27:40|18552.6|18536.6|18551.4|18535.4|18553.1|18537.1|18551.1|18535.1|0
1725884870000|2024-09-09 12:27:50|18552.2|18536.2|18550|18534|18552.2|18536.2|18549.6|18533.6|0
1725884880000|2024-09-09 12:28:00|18549.7|18533.7|18549.4|18533.4|18550.6|18534.6|18548.2|18532.2|0
1725884890000|2024-09-09 12:28:10|18549.7|18533.7|18550|18534|18550.5|18534.5|18549.7|18533.7|0
1725884900000|2024-09-09 12:28:20|18550.4|18534.4|18549.9|18533.9|18550.4|18534.4|18549.7|18533.7|0
1725884910000|2024-09-09 12:28:30|18549.7|18533.7|18549.5|18533.5|18550.1|18534.1|18549.1|18533.1|0
1725884920000|2024-09-09 12:28:40|18549.2|18533.2|18550|18534|18550.1|18534.1|18548.5|18532.5|0
1725884930000|2024-09-09 12:28:50|18548.9|18532.9|18548.2|18532.2|18549.1|18533.1|18548.1|18532.1|0
1725884940000|2024-09-09 12:29:00|18547.6|18531.6|18549.1|18533.1|18549.9|18533.9|18547.6|18531.6|0
1725884950000|2024-09-09 12:29:10|18549|18533|18548.9|18532.9|18549.4|18533.4|18548.5|18532.5|0
1725884960000|2024-09-09 12:29:20|18548.6|18532.6|18548.6|18532.6|18549.1|18533.1|18548.4|18532.4|0
1725884970000|2024-09-09 12:29:30|18548.5|18532.5|18546.6|18530.6|18548.5|18532.5|18545.7|18529.7|0
1725884980000|2024-09-09 12:29:40|18546.2|18530.2|18546.5|18530.5|18546.6|18530.6|18546|18530|0
1725884990000|2024-09-09 12:29:50|18546.4|18530.4|18545|18529|18546.4|18530.4|18545|18529|0
1725885000000|2024-09-09 12:30:00|18546.1|18530.1|18549.7|18533.7|18550.7|18534.7|18546.1|18530.1|0
1725885010000|2024-09-09 12:30:10|18550.1|18534.1|18551|18535|18552.1|18536.1|18550.1|18534.1|0
1725885020000|2024-09-09 12:30:20|18551.4|18535.4|18552.5|18536.5|18552.5|18536.5|18551.4|18535.4|0
1725885030000|2024-09-09 12:30:30|18553.1|18537.1|18555.1|18539.1|18555.1|18539.1|18552|18536|0
1725885040000|2024-09-09 12:30:40|18556|18540|18556|18540|18557.2|18541.2|18556|18540|0
1725885050000|2024-09-09 12:30:50|18557.1|18541.1|18556.2|18540.2|18557.2|18541.2|18555.6|18539.6|0
1725885060000|2024-09-09 12:31:00|18556.7|18540.7|18557.5|18541.5|18558|18542|18556.7|18540.7|0
1725885070000|2024-09-09 12:31:10|18557|18541|18557.1|18541.1|18558.6|18542.6|18556.2|18540.2|0
1725885080000|2024-09-09 12:31:20|18557|18541|18554.5|18538.5|18557.5|18541.5|18554.4|18538.4|0
1725885090000|2024-09-09 12:31:30|18554.4|18538.4|18553.6|18537.6|18554.5|18538.5|18553.6|18537.6|0
1725885100000|2024-09-09 12:31:40|18553.7|18537.7|18553.4|18537.4|18553.7|18537.7|18553|18537|0
1725885110000|2024-09-09 12:31:50|18552.9|18536.9|18553.1|18537.1|18553.4|18537.4|18551.7|18535.7|0
1725885120000|2024-09-09 12:32:00|18553.2|18537.2|18553.1|18537.1|18553.7|18537.7|18552.9|18536.9|0
1725885130000|2024-09-09 12:32:10|18553.5|18537.5|18554.9|18538.9|18555.1|18539.1|18553.5|18537.5|0
1725885140000|2024-09-09 12:32:20|18555|18539|18555|18539|18555.1|18539.1|18554.6|18538.6|0
1725885150000|2024-09-09 12:32:30|18555.4|18539.4|18554.9|18538.9|18555.4|18539.4|18554.4|18538.4|0
1725885160000|2024-09-09 12:32:40|18555.7|18539.7|18558.5|18542.5|18558.5|18542.5|18555.7|18539.7|0
1725885170000|2024-09-09 12:32:50|18558.7|18542.7|18559.5|18543.5|18560.4|18544.4|18558.7|18542.7|0
1725885180000|2024-09-09 12:33:00|18559.6|18543.6|18559.5|18543.5|18559.7|18543.7|18558.6|18542.6|0
1725885190000|2024-09-09 12:33:10|18559.4|18543.4|18559|18543|18560.5|18544.5|18558.7|18542.7|0
1725885200000|2024-09-09 12:33:20|18559.5|18543.5|18560.2|18544.2|18560.2|18544.2|18559.2|18543.2|0
1725885210000|2024-09-09 12:33:30|18561.9|18545.9|18563|18547|18563|18547|18561.9|18545.9|0
1725885220000|2024-09-09 12:33:40|18563.7|18547.7|18564.7|18548.7|18564.9|18548.9|18563.7|18547.7|0
1725885230000|2024-09-09 12:33:50|18564.1|18548.1|18565.2|18549.2|18565.2|18549.2|18564|18548|0
1725885240000|2024-09-09 12:34:00|18565|18549|18566.6|18550.6|18566.6|18550.6|18565|18549|0
1725885250000|2024-09-09 12:34:10|18566.5|18550.5|18568|18552|18568|18552|18566.1|18550.1|0
1725885260000|2024-09-09 12:34:20|18568.7|18552.7|18568|18552|18568.7|18552.7|18568|18552|0
1725885270000|2024-09-09 12:34:30|18568.1|18552.1|18568.2|18552.2|18569.7|18553.7|18568.1|18552.1|0
1725885280000|2024-09-09 12:34:40|18567.4|18551.4|18564.6|18548.6|18567.4|18551.4|18564.6|18548.6|0
1725885290000|2024-09-09 12:34:50|18564.7|18548.7|18565.2|18549.2|18565.2|18549.2|18563.9|18547.9|0
1725885300000|2024-09-09 12:35:00|18565.1|18549.1|18563.2|18547.2|18565.1|18549.1|18562.7|18546.7|0
1725885310000|2024-09-09 12:35:10|18563.4|18547.4|18565|18549|18565|18549|18562.6|18546.6|0
1725885320000|2024-09-09 12:35:20|18563.6|18547.6|18566.7|18550.7|18566.7|18550.7|18563.6|18547.6|0
1725885330000|2024-09-09 12:35:30|18566.2|18550.2|18564.9|18548.9|18566.7|18550.7|18564.6|18548.6|0
1725885340000|2024-09-09 12:35:40|18564.5|18548.5|18562.9|18546.9|18564.5|18548.5|18562.7|18546.7|0
1725885350000|2024-09-09 12:35:50|18562.7|18546.7|18564.5|18548.5|18564.6|18548.6|18562.6|18546.6|0
1725885360000|2024-09-09 12:36:00|18564.2|18548.2|18566.6|18550.6|18566.6|18550.6|18564|18548|0
1725885370000|2024-09-09 12:36:10|18566.5|18550.5|18569.2|18553.2|18569.2|18553.2|18566.4|18550.4|0
1725885380000|2024-09-09 12:36:20|18569.6|18553.6|18570.1|18554.1|18570.4|18554.4|18569.5|18553.5|0
1725885390000|2024-09-09 12:36:30|18570.9|18554.9|18569.6|18553.6|18571.4|18555.4|18569.6|18553.6|0
1725885400000|2024-09-09 12:36:40|18570.2|18554.2|18572.2|18556.2|18572.2|18556.2|18570.2|18554.2|0
1725885410000|2024-09-09 12:36:50|18572.6|18556.6|18576.5|18560.5|18576.5|18560.5|18572.6|18556.6|0
1725885420000|2024-09-09 12:37:00|18576.4|18560.4|18574.2|18558.2|18576.4|18560.4|18574.2|18558.2|0
1725885430000|2024-09-09 12:37:10|18573.2|18557.2|18573|18557|18573.7|18557.7|18572.7|18556.7|0
1725885440000|2024-09-09 12:37:20|18572|18556|18572.6|18556.6|18572.9|18556.9|18572|18556|0
1725885450000|2024-09-09 12:37:30|18572.4|18556.4|18568.7|18552.7|18572.6|18556.6|18568.1|18552.1|0
1725885460000|2024-09-09 12:37:40|18569.2|18553.2|18567.7|18551.7|18569.2|18553.2|18567.6|18551.6|0
1725885470000|2024-09-09 12:37:50|18567.4|18551.4|18568.5|18552.5|18569.2|18553.2|18567.4|18551.4|0
1725885480000|2024-09-09 12:38:00|18569.4|18553.4|18566.6|18550.6|18569.4|18553.4|18565.7|18549.7|0
1725885490000|2024-09-09 12:38:10|18566.5|18550.5|18565.6|18549.6|18566.6|18550.6|18565.6|18549.6|0
1725885500000|2024-09-09 12:38:20|18566.7|18550.7|18566.2|18550.2|18566.7|18550.7|18565.2|18549.2|0
1725885510000|2024-09-09 12:38:30|18566.9|18550.9|18565.9|18549.9|18566.9|18550.9|18565.5|18549.5|0
1725885520000|2024-09-09 12:38:40|18565.6|18549.6|18567.1|18551.1|18567.1|18551.1|18565.6|18549.6|0
1725885530000|2024-09-09 12:38:50|18567.2|18551.2|18566.5|18550.5|18567.2|18551.2|18566.2|18550.2|0
1725885540000|2024-09-09 12:39:00|18565.5|18549.5|18565.4|18549.4|18566.6|18550.6|18564.7|18548.7|0
1725885550000|2024-09-09 12:39:10|18565.2|18549.2|18565.5|18549.5|18565.7|18549.7|18565.2|18549.2|0
1725885560000|2024-09-09 12:39:20|18565.6|18549.6|18565.1|18549.1|18565.6|18549.6|18564|18548|0
1725885570000|2024-09-09 12:39:30|18565|18549|18565.5|18549.5|18565.5|18549.5|18565|18549|0
1725885580000|2024-09-09 12:39:40|18568.4|18552.4|18567.9|18551.9|18568.4|18552.4|18567|18551|0
1725885590000|2024-09-09 12:39:50|18568.1|18552.1|18567.7|18551.7|18568.1|18552.1|18567.5|18551.5|0
1725885600000|2024-09-09 12:40:00|18567.9|18551.9|18566.6|18550.6|18567.9|18551.9|18566.2|18550.2|0
1725885610000|2024-09-09 12:40:10|18566.7|18550.7|18565.5|18549.5|18567.2|18551.2|18565.5|18549.5|0
1725885620000|2024-09-09 12:40:20|18564.9|18548.9|18564.7|18548.7|18565.7|18549.7|18564.7|18548.7|0
1725885630000|2024-09-09 12:40:30|18564.6|18548.6|18564.9|18548.9|18565.2|18549.2|18564.6|18548.6|0
1725885640000|2024-09-09 12:40:40|18565.2|18549.2|18565.4|18549.4|18566|18550|18564.7|18548.7|0
1725885650000|2024-09-09 12:40:50|18565.5|18549.5|18565.9|18549.9|18565.9|18549.9|18565.5|18549.5|0
1725885660000|2024-09-09 12:41:00|18565.7|18549.7|18565.4|18549.4|18567.4|18551.4|18565.2|18549.2|0
1725885670000|2024-09-09 12:41:10|18565.5|18549.5|18566.9|18550.9|18567.2|18551.2|18565.5|18549.5|0
1725885680000|2024-09-09 12:41:20|18566.7|18550.7|18567.6|18551.6|18567.6|18551.6|18566.7|18550.7|0
1725885690000|2024-09-09 12:41:30|18567.5|18551.5|18570.5|18554.5|18571|18555|18567.4|18551.4|0
1725885700000|2024-09-09 12:41:40|18570.6|18554.6|18569.9|18553.9|18571|18555|18569.4|18553.4|0
1725885710000|2024-09-09 12:41:50|18569.7|18553.7|18570.9|18554.9|18571.1|18555.1|18569|18553|0
1725885720000|2024-09-09 12:42:00|18570.6|18554.6|18571.1|18555.1|18571.2|18555.2|18570.1|18554.1|0
1725885730000|2024-09-09 12:42:10|18571.5|18555.5|18572.2|18556.2|18572.4|18556.4|18571.4|18555.4|0
1725885740000|2024-09-09 12:42:20|18572.6|18556.6|18569.7|18553.7|18572.6|18556.6|18569.2|18553.2|0
1725885750000|2024-09-09 12:42:30|18569.5|18553.5|18569.4|18553.4|18569.6|18553.6|18569.4|18553.4|0
1725885760000|2024-09-09 12:42:40|18570.2|18554.2|18567.9|18551.9|18570.2|18554.2|18567.1|18551.1|0
1725885770000|2024-09-09 12:42:50|18568|18552|18568.2|18552.2|18568.2|18552.2|18567.4|18551.4|0
1725885780000|2024-09-09 12:43:00|18568.5|18552.5|18569.9|18553.9|18571.2|18555.2|18568.5|18552.5|0
1725885790000|2024-09-09 12:43:10|18569.7|18553.7|18571.4|18555.4|18571.4|18555.4|18569.7|18553.7|0
1725885800000|2024-09-09 12:43:20|18571|18555|18570.5|18554.5|18571.5|18555.5|18570|18554|0
1725885810000|2024-09-09 12:43:30|18569.9|18553.9|18568.5|18552.5|18570|18554|18568.5|18552.5|0
1725885820000|2024-09-09 12:43:40|18570|18554|18569.1|18553.1|18570|18554|18568.5|18552.5|0
1725885830000|2024-09-09 12:43:50|18569.5|18553.5|18569.4|18553.4|18569.9|18553.9|18569.4|18553.4|0
1725885840000|2024-09-09 12:44:00|18569.2|18553.2|18569.9|18553.9|18569.9|18553.9|18569|18553|0
1725885850000|2024-09-09 12:44:10|18569.7|18553.7|18569.7|18553.7|18569.9|18553.9|18569.7|18553.7|0
1725885860000|2024-09-09 12:44:20|18569.4|18553.4|18569.7|18553.7|18569.9|18553.9|18569.4|18553.4|0
1725885870000|2024-09-09 12:44:30|18570.1|18554.1|18569.5|18553.5|18570.1|18554.1|18569.1|18553.1|0
1725885880000|2024-09-09 12:44:40|18569.4|18553.4|18568.2|18552.2|18569.4|18553.4|18568.2|18552.2|0
1725885890000|2024-09-09 12:44:50|18568.6|18552.6|18569|18553|18569.2|18553.2|18568.6|18552.6|0
1725885900000|2024-09-09 12:45:00|18569.7|18553.7|18571.2|18555.2|18571.5|18555.5|18569.7|18553.7|0
1725885910000|2024-09-09 12:45:10|18572.2|18556.2|18571.6|18555.6|18572.2|18556.2|18570.7|18554.7|0
1725885920000|2024-09-09 12:45:20|18571.2|18555.2|18569.5|18553.5|18571.7|18555.7|18569.5|18553.5|0
1725885930000|2024-09-09 12:45:30|18569.2|18553.2|18568.4|18552.4|18569.2|18553.2|18568|18552|0
1725885940000|2024-09-09 12:45:40|18568.6|18552.6|18568.2|18552.2|18568.7|18552.7|18568.2|18552.2|0
1725885950000|2024-09-09 12:45:50|18568.1|18552.1|18567.5|18551.5|18568.1|18552.1|18567.1|18551.1|0
1725885960000|2024-09-09 12:46:00|18568|18552|18568.1|18552.1|18568.1|18552.1|18567.4|18551.4|0
1725885970000|2024-09-09 12:46:10|18568|18552|18567.5|18551.5|18568.4|18552.4|18567.5|18551.5|0
1725885980000|2024-09-09 12:46:20|18567.6|18551.6|18566.2|18550.2|18567.6|18551.6|18566|18550|0
1725885990000|2024-09-09 12:46:30|18566.1|18550.1|18565.2|18549.2|18566.2|18550.2|18565.2|18549.2|0
1725886000000|2024-09-09 12:46:40|18564.9|18548.9|18564.6|18548.6|18565|18549|18564.5|18548.5|0
1725886010000|2024-09-09 12:46:50|18563.1|18547.1|18563.4|18547.4|18563.9|18547.9|18562.7|18546.7|0
1725886020000|2024-09-09 12:47:00|18563.1|18547.1|18561.2|18545.2|18563.1|18547.1|18560.9|18544.9|0
1725886030000|2024-09-09 12:47:10|18561.9|18545.9|18560.5|18544.5|18561.9|18545.9|18560.5|18544.5|0
1725886040000|2024-09-09 12:47:20|18559.6|18543.6|18558.2|18542.2|18559.7|18543.7|18558.2|18542.2|0
1725886050000|2024-09-09 12:47:30|18558.7|18542.7|18557.2|18541.2|18558.7|18542.7|18556.7|18540.7|0
1725886060000|2024-09-09 12:47:40|18558|18542|18559.5|18543.5|18559.6|18543.6|18558|18542|0
1725886070000|2024-09-09 12:47:50|18559.9|18543.9|18559.7|18543.7|18560.2|18544.2|18559.7|18543.7|0
1725886080000|2024-09-09 12:48:00|18559.5|18543.5|18563.1|18547.1|18563.1|18547.1|18559.5|18543.5|0
1725886090000|2024-09-09 12:48:10|18563.4|18547.4|18563.2|18547.2|18563.4|18547.4|18562.7|18546.7|0
1725886100000|2024-09-09 12:48:20|18563|18547|18563.9|18547.9|18564.2|18548.2|18563|18547|0
1725886110000|2024-09-09 12:48:30|18564.2|18548.2|18562.2|18546.2|18564.2|18548.2|18561.5|18545.5|0
1725886120000|2024-09-09 12:48:40|18561.9|18545.9|18564|18548|18564|18548|18561.9|18545.9|0
1725886130000|2024-09-09 12:48:50|18563.5|18547.5|18564.2|18548.2|18565.4|18549.4|18563.5|18547.5|0
1725886140000|2024-09-09 12:49:00|18564.4|18548.4|18563.5|18547.5|18564.9|18548.9|18562.7|18546.7|0
1725886150000|2024-09-09 12:49:10|18563.6|18547.6|18565.1|18549.1|18565.6|18549.6|18563.4|18547.4|0
1725886160000|2024-09-09 12:49:20|18565.5|18549.5|18563.9|18547.9|18565.5|18549.5|18563.9|18547.9|0
1725886170000|2024-09-09 12:49:30|18563.6|18547.6|18563.5|18547.5|18564.1|18548.1|18563.5|18547.5|0
1725886180000|2024-09-09 12:49:40|18563.6|18547.6|18563.7|18547.7|18564|18548|18563.5|18547.5|0
1725886190000|2024-09-09 12:49:50|18563.9|18547.9|18563.5|18547.5|18564|18548|18563.4|18547.4|0
1725886200000|2024-09-09 12:50:00|18565.1|18549.1|18567.1|18551.1|18567.4|18551.4|18565.1|18549.1|0
1725886210000|2024-09-09 12:50:10|18567.2|18551.2|18566.5|18550.5|18567.2|18551.2|18565.5|18549.5|0
1725886220000|2024-09-09 12:50:20|18566.1|18550.1|18566.6|18550.6|18567.6|18551.6|18566.1|18550.1|0
1725886230000|2024-09-09 12:50:30|18566|18550|18566.2|18550.2|18566.2|18550.2|18565.7|18549.7|0
1725886240000|2024-09-09 12:50:40|18566.4|18550.4|18565.7|18549.7|18566.4|18550.4|18565.2|18549.2|0
1725886250000|2024-09-09 12:50:50|18565.6|18549.6|18567.6|18551.6|18567.6|18551.6|18565.6|18549.6|0
1725886260000|2024-09-09 12:51:00|18567.9|18551.9|18570.4|18554.4|18570.4|18554.4|18567.9|18551.9|0
1725886270000|2024-09-09 12:51:10|18571.1|18555.1|18573.1|18557.1|18573.2|18557.2|18571.1|18555.1|0
1725886280000|2024-09-09 12:51:20|18573.5|18557.5|18573.6|18557.6|18573.6|18557.6|18572|18556|0
1725886290000|2024-09-09 12:51:30|18573.7|18557.7|18572.5|18556.5|18573.7|18557.7|18572.2|18556.2|0
1725886300000|2024-09-09 12:51:40|18572.6|18556.6|18572.2|18556.2|18573.4|18557.4|18572.1|18556.1|0
1725886310000|2024-09-09 12:51:50|18572.1|18556.1|18572.2|18556.2|18572.5|18556.5|18572|18556|0
1725886320000|2024-09-09 12:52:00|18572.1|18556.1|18572.5|18556.5|18572.5|18556.5|18571.5|18555.5|0
1725886330000|2024-09-09 12:52:10|18572.9|18556.9|18573|18557|18573.6|18557.6|18572.5|18556.5|0
1725886340000|2024-09-09 12:52:20|18573.1|18557.1|18573.4|18557.4|18573.9|18557.9|18573.1|18557.1|0
1725886350000|2024-09-09 12:52:30|18573.5|18557.5|18573.2|18557.2|18573.9|18557.9|18573.1|18557.1|0
1725886360000|2024-09-09 12:52:40|18573|18557|18571.5|18555.5|18573|18557|18571.2|18555.2|0
1725886370000|2024-09-09 12:52:50|18571.6|18555.6|18572.4|18556.4|18572.4|18556.4|18571.1|18555.1|0
1725886380000|2024-09-09 12:53:00|18572.6|18556.6|18574.4|18558.4|18574.4|18558.4|18571.7|18555.7|0
1725886390000|2024-09-09 12:53:10|18574.5|18558.5|18575.2|18559.2|18575.2|18559.2|18574.5|18558.5|0
1725886400000|2024-09-09 12:53:20|18575.4|18559.4|18575.2|18559.2|18575.4|18559.4|18575|18559|0
1725886410000|2024-09-09 12:53:30|18575.4|18559.4|18575.1|18559.1|18575.4|18559.4|18575|18559|0
1725886420000|2024-09-09 12:53:40|18575.4|18559.4|18574.5|18558.5|18575.4|18559.4|18573|18557|0
1725886430000|2024-09-09 12:53:50|18574.2|18558.2|18573.6|18557.6|18574.4|18558.4|18573.6|18557.6|0
1725886440000|2024-09-09 12:54:00|18574|18558|18574.9|18558.9|18575.2|18559.2|18573.9|18557.9|0
1725886450000|2024-09-09 12:54:10|18575.2|18559.2|18577|18561|18577|18561|18575.1|18559.1|0
1725886460000|2024-09-09 12:54:20|18577.2|18561.2|18579|18563|18579.4|18563.4|18577.2|18561.2|0
1725886470000|2024-09-09 12:54:30|18579.1|18563.1|18578.1|18562.1|18579.1|18563.1|18577.4|18561.4|0
1725886480000|2024-09-09 12:54:40|18577.2|18561.2|18579.5|18563.5|18579.5|18563.5|18577.2|18561.2|0
1725886490000|2024-09-09 12:54:50|18580.4|18564.4|18579.9|18563.9|18580.5|18564.5|18579.6|18563.6|0
1725886500000|2024-09-09 12:55:00|18580.5|18564.5|18580.5|18564.5|18580.5|18564.5|18578.6|18562.6|0
1725886510000|2024-09-09 12:55:10|18580.9|18564.9|18583|18567|18584|18568|18580.9|18564.9|0
1725886520000|2024-09-09 12:55:20|18583.4|18567.4|18581.1|18565.1|18583.4|18567.4|18581.1|18565.1|0
1725886530000|2024-09-09 12:55:30|18580.9|18564.9|18583.1|18567.1|18583.1|18567.1|18580.9|18564.9|0
1725886540000|2024-09-09 12:55:40|18583.9|18567.9|18583.7|18567.7|18585.1|18569.1|18583.7|18567.7|0
1725886550000|2024-09-09 12:55:50|18583.6|18567.6|18584.7|18568.7|18584.7|18568.7|18583.6|18567.6|0
1725886560000|2024-09-09 12:56:00|18584.9|18568.9|18584.6|18568.6|18585.2|18569.2|18584.5|18568.5|0
1725886570000|2024-09-09 12:56:10|18584.9|18568.9|18583|18567|18584.9|18568.9|18582.6|18566.6|0
1725886580000|2024-09-09 12:56:20|18583.5|18567.5|18580.5|18564.5|18583.5|18567.5|18580.5|18564.5|0
1725886590000|2024-09-09 12:56:30|18580.4|18564.4|18581.1|18565.1|18581.5|18565.5|18580.4|18564.4|0
1725886600000|2024-09-09 12:56:40|18581.2|18565.2|18584.2|18568.2|18585.1|18569.1|18581.2|18565.2|0
1725886610000|2024-09-09 12:56:50|18584.4|18568.4|18584.2|18568.2|18584.4|18568.4|18583.4|18567.4|0
1725886620000|2024-09-09 12:57:00|18583.7|18567.7|18584|18568|18584.1|18568.1|18583.4|18567.4|0
1725886630000|2024-09-09 12:57:10|18584.1|18568.1|18583.5|18567.5|18584.6|18568.6|18583.5|18567.5|0
1725886640000|2024-09-09 12:57:20|18584|18568|18584.1|18568.1|18584.7|18568.7|18583.9|18567.9|0
1725886650000|2024-09-09 12:57:30|18584|18568|18584.4|18568.4|18585.1|18569.1|18584|18568|0
1725886660000|2024-09-09 12:57:40|18584|18568|18584.1|18568.1|18584.7|18568.7|18583.6|18567.6|0
1725886670000|2024-09-09 12:57:50|18584.2|18568.2|18584.9|18568.9|18584.9|18568.9|18584.2|18568.2|0
1725886680000|2024-09-09 12:58:00|18584.7|18568.7|18587.1|18571.1|18587.1|18571.1|18583.6|18567.6|0
1725886690000|2024-09-09 12:58:10|18587.5|18571.5|18586.4|18570.4|18587.7|18571.7|18586.2|18570.2|0
1725886700000|2024-09-09 12:58:20|18586.2|18570.2|18588.1|18572.1|18588.4|18572.4|18586.2|18570.2|0
1725886710000|2024-09-09 12:58:30|18588|18572|18586.1|18570.1|18588|18572|18586.1|18570.1|0
1725886720000|2024-09-09 12:58:40|18585.7|18569.7|18583.9|18567.9|18585.7|18569.7|18583.9|18567.9|0
1725886730000|2024-09-09 12:58:50|18583.7|18567.7|18582.5|18566.5|18583.9|18567.9|18582.5|18566.5|0
1725886740000|2024-09-09 12:59:00|18582.9|18566.9|18583.1|18567.1|18583.1|18567.1|18582.4|18566.4|0
1725886750000|2024-09-09 12:59:10|18582.6|18566.6|18582.4|18566.4|18582.7|18566.7|18581.6|18565.6|0
1725886760000|2024-09-09 12:59:20|18582.9|18566.9|18582.6|18566.6|18583.5|18567.5|18582.6|18566.6|0
1725886770000|2024-09-09 12:59:30|18582.5|18566.5|18583.7|18567.7|18583.7|18567.7|18582|18566|0
1725886780000|2024-09-09 12:59:40|18584.2|18568.2|18583.5|18567.5|18584.2|18568.2|18583.4|18567.4|0
1725886790000|2024-09-09 12:59:50|18583.9|18567.9|18583.4|18567.4|18584.5|18568.5|18583.4|18567.4|0
1725886800000|2024-09-09 13:00:00|18583.9|18567.9|18584.5|18568.5|18585.9|18569.9|18582.6|18566.6|0
1725886810000|2024-09-09 13:00:10|18584.6|18568.6|18584.4|18568.4|18584.7|18568.7|18584.1|18568.1|0
1725886820000|2024-09-09 13:00:20|18584.9|18568.9|18586.2|18570.2|18586.2|18570.2|18584.7|18568.7|0
1725886830000|2024-09-09 13:00:30|18585.4|18569.4|18585.9|18569.9|18586.1|18570.1|18585.4|18569.4|0
1725886840000|2024-09-09 13:00:40|18585.7|18569.7|18586.9|18570.9|18586.9|18570.9|18584.9|18568.9|0
1725886850000|2024-09-09 13:00:50|18587.2|18571.2|18586.9|18570.9|18587.2|18571.2|18586.7|18570.7|0
1725886860000|2024-09-09 13:01:00|18588|18572|18584.7|18568.7|18588|18572|18584.4|18568.4|0
1725886870000|2024-09-09 13:01:10|18584.6|18568.6|18585.1|18569.1|18585.9|18569.9|18584.4|18568.4|0
1725886880000|2024-09-09 13:01:20|18585.5|18569.5|18585.1|18569.1|18586.1|18570.1|18584.9|18568.9|0
1725886890000|2024-09-09 13:01:30|18585.2|18569.2|18580.9|18564.9|18585.2|18569.2|18580.1|18564.1|0
1725886900000|2024-09-09 13:01:40|18581|18565|18581.6|18565.6|18582.6|18566.6|18581|18565|0
1725886910000|2024-09-09 13:01:50|18582.2|18566.2|18583.5|18567.5|18584.2|18568.2|18582.2|18566.2|0
1725886920000|2024-09-09 13:02:00|18582.9|18566.9|18581.6|18565.6|18582.9|18566.9|18580.5|18564.5|0
1725886930000|2024-09-09 13:02:10|18582.1|18566.1|18582|18566|18582.1|18566.1|18581.5|18565.5|0
1725886940000|2024-09-09 13:02:20|18582.2|18566.2|18583.1|18567.1|18584.1|18568.1|18582.2|18566.2|0
1725886950000|2024-09-09 13:02:30|18582.6|18566.6|18581.6|18565.6|18582.6|18566.6|18581.6|18565.6|0
1725886960000|2024-09-09 13:02:40|18582.6|18566.6|18582.6|18566.6|18583.7|18567.7|18581.4|18565.4|0
1725886970000|2024-09-09 13:02:50|18582.7|18566.7|18582.7|18566.7|18583|18567|18582|18566|0
1725886980000|2024-09-09 13:03:00|18582.9|18566.9|18581.6|18565.6|18582.9|18566.9|18581.6|18565.6|0
1725886990000|2024-09-09 13:03:10|18581.9|18565.9|18582.4|18566.4|18582.5|18566.5|18581.7|18565.7|0
1725887000000|2024-09-09 13:03:20|18582|18566|18581.4|18565.4|18582|18566|18581.4|18565.4|0
1725887010000|2024-09-09 13:03:30|18581.6|18565.6|18583.9|18567.9|18583.9|18567.9|18581.6|18565.6|0
1725887020000|2024-09-09 13:03:40|18582.2|18566.2|18582.2|18566.2|18582.7|18566.7|18582.1|18566.1|0
1725887030000|2024-09-09 13:03:50|18582.5|18566.5|18578.7|18562.7|18582.5|18566.5|18578.7|18562.7|0
1725887040000|2024-09-09 13:04:00|18578.1|18562.1|18578.4|18562.4|18579.5|18563.5|18577.9|18561.9|0
1725887050000|2024-09-09 13:04:10|18578.5|18562.5|18575.9|18559.9|18578.7|18562.7|18575.4|18559.4|0
1725887060000|2024-09-09 13:04:20|18575.7|18559.7|18576.1|18560.1|18576.1|18560.1|18575|18559|0
1725887070000|2024-09-09 13:04:30|18575.7|18559.7|18576.2|18560.2|18577.1|18561.1|18575.6|18559.6|0
1725887080000|2024-09-09 13:04:40|18576.1|18560.1|18577.7|18561.7|18578.1|18562.1|18575.9|18559.9|0
1725887090000|2024-09-09 13:04:50|18578|18562|18580.2|18564.2|18580.2|18564.2|18577.5|18561.5|0
1725887100000|2024-09-09 13:05:00|18578.6|18562.6|18578.9|18562.9|18579.7|18563.7|18578.6|18562.6|0
1725887110000|2024-09-09 13:05:10|18578.6|18562.6|18577.2|18561.2|18579|18563|18576.9|18560.9|0
1725887120000|2024-09-09 13:05:20|18577.1|18561.1|18577|18561|18578.1|18562.1|18576.6|18560.6|0
1725887130000|2024-09-09 13:05:30|18577.2|18561.2|18576.9|18560.9|18577.2|18561.2|18576.5|18560.5|0
1725887140000|2024-09-09 13:05:40|18576.7|18560.7|18577.9|18561.9|18577.9|18561.9|18576.2|18560.2|0
1725887150000|2024-09-09 13:05:50|18577.5|18561.5|18578|18562|18578.2|18562.2|18576.7|18560.7|0
1725887160000|2024-09-09 13:06:00|18578.2|18562.2|18576.5|18560.5|18578.7|18562.7|18576.5|18560.5|0
1725887170000|2024-09-09 13:06:10|18576.6|18560.6|18575.5|18559.5|18576.6|18560.6|18575.1|18559.1|0
1725887180000|2024-09-09 13:06:20|18575.1|18559.1|18576.7|18560.7|18576.7|18560.7|18574.9|18558.9|0
1725887190000|2024-09-09 13:06:30|18576.6|18560.6|18577.6|18561.6|18577.6|18561.6|18576.6|18560.6|0
1725887200000|2024-09-09 13:06:40|18578|18562|18575.7|18559.7|18578|18562|18575.7|18559.7|0
1725887210000|2024-09-09 13:06:50|18575.4|18559.4|18579|18563|18579.4|18563.4|18575.2|18559.2|0
1725887220000|2024-09-09 13:07:00|18578.2|18562.2|18579.2|18563.2|18579.7|18563.7|18578.2|18562.2|0
1725887230000|2024-09-09 13:07:10|18579|18563|18581.6|18565.6|18581.6|18565.6|18578.5|18562.5|0
1725887240000|2024-09-09 13:07:20|18581.7|18565.7|18584.1|18568.1|18584.1|18568.1|18581.7|18565.7|0
1725887250000|2024-09-09 13:07:30|18584.4|18568.4|18583.4|18567.4|18584.5|18568.5|18583.2|18567.2|0
1725887260000|2024-09-09 13:07:40|18582|18566|18581.7|18565.7|18582.2|18566.2|18580.6|18564.6|0
1725887270000|2024-09-09 13:07:50|18582|18566|18579.7|18563.7|18582|18566|18579.7|18563.7|0
1725887280000|2024-09-09 13:08:00|18579.9|18563.9|18580.6|18564.6|18580.9|18564.9|18578.9|18562.9|0
1725887290000|2024-09-09 13:08:10|18580.9|18564.9|18580.9|18564.9|18581.4|18565.4|18580.5|18564.5|0
1725887300000|2024-09-09 13:08:20|18580.5|18564.5|18581.6|18565.6|18581.6|18565.6|18580.2|18564.2|0
1725887310000|2024-09-09 13:08:30|18581.7|18565.7|18579.2|18563.2|18581.7|18565.7|18579.2|18563.2|0
1725887320000|2024-09-09 13:08:40|18579.5|18563.5|18579.1|18563.1|18579.7|18563.7|18578.6|18562.6|0
1725887330000|2024-09-09 13:08:50|18579|18563|18577.7|18561.7|18579.4|18563.4|18577.7|18561.7|0
1725887340000|2024-09-09 13:09:00|18577.5|18561.5|18576.1|18560.1|18577.5|18561.5|18575.9|18559.9|0
1725887350000|2024-09-09 13:09:10|18575.4|18559.4|18574.9|18558.9|18575.9|18559.9|18574.9|18558.9|0
1725887360000|2024-09-09 13:09:20|18574.7|18558.7|18574.6|18558.6|18574.7|18558.7|18573.6|18557.6|0
1725887370000|2024-09-09 13:09:30|18573.9|18557.9|18573.7|18557.7|18574.2|18558.2|18573.7|18557.7|0
1725887380000|2024-09-09 13:09:40|18574|18558|18575.6|18559.6|18575.6|18559.6|18574|18558|0
1725887390000|2024-09-09 13:09:50|18575.5|18559.5|18577|18561|18577.1|18561.1|18575.5|18559.5|0
1725887400000|2024-09-09 13:10:00|18576.9|18560.9|18575.9|18559.9|18576.9|18560.9|18574.9|18558.9|0
1725887410000|2024-09-09 13:10:10|18575.5|18559.5|18574.7|18558.7|18576|18560|18574.7|18558.7|0
1725887420000|2024-09-09 13:10:20|18575.2|18559.2|18574.6|18558.6|18575.2|18559.2|18574.6|18558.6|0
1725887430000|2024-09-09 13:10:30|18574.5|18558.5|18577.7|18561.7|18577.7|18561.7|18574.5|18558.5|0
1725887440000|2024-09-09 13:10:40|18578.4|18562.4|18576.1|18560.1|18578.5|18562.5|18576.1|18560.1|0
1725887450000|2024-09-09 13:10:50|18576.9|18560.9|18575.7|18559.7|18576.9|18560.9|18575.6|18559.6|0
1725887460000|2024-09-09 13:11:00|18575.5|18559.5|18575.7|18559.7|18576.2|18560.2|18575.5|18559.5|0
1725887470000|2024-09-09 13:11:10|18575.9|18559.9|18574.6|18558.6|18575.9|18559.9|18574.6|18558.6|0
1725887480000|2024-09-09 13:11:20|18575.2|18559.2|18573.7|18557.7|18575.5|18559.5|18573.1|18557.1|0
1725887490000|2024-09-09 13:11:30|18574|18558|18573.1|18557.1|18574.2|18558.2|18573.1|18557.1|0
1725887500000|2024-09-09 13:11:40|18573.4|18557.4|18572.6|18556.6|18573.4|18557.4|18571.5|18555.5|0
1725887510000|2024-09-09 13:11:50|18572.9|18556.9|18575.4|18559.4|18575.4|18559.4|18572.9|18556.9|0
1725887520000|2024-09-09 13:12:00|18575.9|18559.9|18576.1|18560.1|18576.9|18560.9|18574.4|18558.4|0
1725887530000|2024-09-09 13:12:10|18576.9|18560.9|18577.9|18561.9|18577.9|18561.9|18576.7|18560.7|0
1725887540000|2024-09-09 13:12:20|18577.7|18561.7|18580.2|18564.2|18580.2|18564.2|18577.5|18561.5|0
1725887550000|2024-09-09 13:12:30|18579.1|18563.1|18579.5|18563.5|18580.1|18564.1|18579.1|18563.1|0
1725887560000|2024-09-09 13:12:40|18579.6|18563.6|18580.9|18564.9|18581.1|18565.1|18579.1|18563.1|0
1725887570000|2024-09-09 13:12:50|18581.4|18565.4|18581.2|18565.2|18582.6|18566.6|18581.2|18565.2|0
1725887580000|2024-09-09 13:13:00|18580.9|18564.9|18582.9|18566.9|18583.9|18567.9|18580.6|18564.6|0
1725887590000|2024-09-09 13:13:10|18582.6|18566.6|18582.2|18566.2|18582.6|18566.6|18581.7|18565.7|0
1725887600000|2024-09-09 13:13:20|18582|18566|18582.7|18566.7|18582.7|18566.7|18581.6|18565.6|0
1725887610000|2024-09-09 13:13:30|18582.5|18566.5|18584.7|18568.7|18584.9|18568.9|18582.5|18566.5|0
1725887620000|2024-09-09 13:13:40|18584.9|18568.9|18584.6|18568.6|18585|18569|18583.9|18567.9|0
1725887630000|2024-09-09 13:13:50|18584.1|18568.1|18584.6|18568.6|18584.6|18568.6|18584|18568|0
1725887640000|2024-09-09 13:14:00|18584.2|18568.2|18584.6|18568.6|18584.6|18568.6|18583.1|18567.1|0
1725887650000|2024-09-09 13:14:10|18583.7|18567.7|18583.7|18567.7|18584.2|18568.2|18583.5|18567.5|0
1725887660000|2024-09-09 13:14:20|18584.5|18568.5|18583.9|18567.9|18584.5|18568.5|18583.6|18567.6|0
1725887670000|2024-09-09 13:14:30|18584|18568|18586|18570|18586.1|18570.1|18584|18568|0
1725887680000|2024-09-09 13:14:40|18585.6|18569.6|18584.6|18568.6|18585.9|18569.9|18584.6|18568.6|0
1725887690000|2024-09-09 13:14:50|18584.4|18568.4|18584.1|18568.1|18584.4|18568.4|18583.9|18567.9|0
1725887700000|2024-09-09 13:15:00|18584.9|18568.9|18583.5|18567.5|18584.9|18568.9|18583.5|18567.5|0
1725887710000|2024-09-09 13:15:10|18584.1|18568.1|18584.5|18568.5|18584.9|18568.9|18583.9|18567.9|0
1725887720000|2024-09-09 13:15:20|18583.2|18567.2|18581.9|18565.9|18583.2|18567.2|18581.5|18565.5|0
1725887730000|2024-09-09 13:15:30|18581.5|18565.5|18580.9|18564.9|18581.5|18565.5|18580|18564|0
1725887740000|2024-09-09 13:15:40|18580.6|18564.6|18581.7|18565.7|18582.5|18566.5|18579.7|18563.7|0
1725887750000|2024-09-09 13:15:50|18581.9|18565.9|18582.7|18566.7|18583.1|18567.1|18581.9|18565.9|0
1725887760000|2024-09-09 13:16:00|18582.4|18566.4|18581.1|18565.1|18582.5|18566.5|18581|18565|0
1725887770000|2024-09-09 13:16:10|18580.9|18564.9|18580.7|18564.7|18581.2|18565.2|18580.5|18564.5|0
1725887780000|2024-09-09 13:16:20|18581|18565|18581|18565|18581|18565|18579.7|18563.7|0
1725887790000|2024-09-09 13:16:30|18580.7|18564.7|18584|18568|18584.9|18568.9|18580.7|18564.7|0
1725887800000|2024-09-09 13:16:40|18583.4|18567.4|18582.4|18566.4|18584.2|18568.2|18582.2|18566.2|0
1725887810000|2024-09-09 13:16:50|18582.9|18566.9|18584|18568|18584.5|18568.5|18582.7|18566.7|0
1725887820000|2024-09-09 13:17:00|18583.9|18567.9|18583.9|18567.9|18584.6|18568.6|18582.9|18566.9|0
1725887830000|2024-09-09 13:17:10|18583.4|18567.4|18582.5|18566.5|18584.9|18568.9|18582.5|18566.5|0
1725887840000|2024-09-09 13:17:20|18582.7|18566.7|18580.5|18564.5|18582.7|18566.7|18579.7|18563.7|0
1725887850000|2024-09-09 13:17:30|18580.9|18564.9|18577.9|18561.9|18581.4|18565.4|18577.9|18561.9|0
1725887860000|2024-09-09 13:17:40|18577|18561|18577.2|18561.2|18577.5|18561.5|18576.6|18560.6|0
1725887870000|2024-09-09 13:17:50|18577.1|18561.1|18576.5|18560.5|18577.4|18561.4|18576.5|18560.5|0
1725887880000|2024-09-09 13:18:00|18576.9|18560.9|18581.6|18565.6|18581.6|18565.6|18576.9|18560.9|0
1725887890000|2024-09-09 13:18:10|18582.6|18566.6|18583.6|18567.6|18584.1|18568.1|18582.6|18566.6|0
1725887900000|2024-09-09 13:18:20|18583.2|18567.2|18583|18567|18584.4|18568.4|18582.9|18566.9|0
1725887910000|2024-09-09 13:18:30|18582.6|18566.6|18584.1|18568.1|18584.6|18568.6|18582.1|18566.1|0
1725887920000|2024-09-09 13:18:40|18583.6|18567.6|18584.9|18568.9|18585.2|18569.2|18583.6|18567.6|0
1725887930000|2024-09-09 13:18:50|18585.1|18569.1|18587.6|18571.6|18587.6|18571.6|18585|18569|0
1725887940000|2024-09-09 13:19:00|18587.9|18571.9|18590.5|18574.5|18590.7|18574.7|18587.9|18571.9|0
1725887950000|2024-09-09 13:19:10|18589.5|18573.5|18591.4|18575.4|18591.4|18575.4|18589.5|18573.5|0
1725887960000|2024-09-09 13:19:20|18592.5|18576.5|18590.5|18574.5|18592.6|18576.6|18590.5|18574.5|0
1725887970000|2024-09-09 13:19:30|18589.9|18573.9|18589.2|18573.2|18589.9|18573.9|18588.6|18572.6|0
1725887980000|2024-09-09 13:19:40|18589.1|18573.1|18588.4|18572.4|18589.1|18573.1|18587.7|18571.7|0
1725887990000|2024-09-09 13:19:50|18588.6|18572.6|18586.7|18570.7|18589.4|18573.4|18586.6|18570.6|0
1725888000000|2024-09-09 13:20:00|18586.6|18570.6|18586.4|18570.4|18587.5|18571.5|18585.5|18569.5|0
1725888010000|2024-09-09 13:20:10|18585.4|18569.4|18582.2|18566.2|18585.4|18569.4|18582.2|18566.2|0
1725888020000|2024-09-09 13:20:20|18582.6|18566.6|18582.1|18566.1|18582.7|18566.7|18581.1|18565.1|0
1725888030000|2024-09-09 13:20:30|18582|18566|18581.2|18565.2|18582.4|18566.4|18581.2|18565.2|0
1725888040000|2024-09-09 13:20:40|18581.7|18565.7|18579.1|18563.1|18581.7|18565.7|18579.1|18563.1|0
1725888050000|2024-09-09 13:20:50|18580.2|18564.2|18580.7|18564.7|18580.7|18564.7|18579.5|18563.5|0
1725888060000|2024-09-09 13:21:00|18580.2|18564.2|18580.5|18564.5|18581.1|18565.1|18579.4|18563.4|0
1725888070000|2024-09-09 13:21:10|18580.4|18564.4|18578.5|18562.5|18580.6|18564.6|18578.5|18562.5|0
1725888080000|2024-09-09 13:21:20|18579.5|18563.5|18580.5|18564.5|18581.4|18565.4|18579.5|18563.5|0
1725888090000|2024-09-09 13:21:30|18580|18564|18578.6|18562.6|18580|18564|18578.6|18562.6|0
1725888100000|2024-09-09 13:21:40|18578.7|18562.7|18578.4|18562.4|18580|18564|18578.4|18562.4|0
1725888110000|2024-09-09 13:21:50|18578.6|18562.6|18578.2|18562.2|18579|18563|18578.2|18562.2|0
1725888120000|2024-09-09 13:22:00|18577.5|18561.5|18574.7|18558.7|18577.5|18561.5|18574.7|18558.7|0
1725888130000|2024-09-09 13:22:10|18574.6|18558.6|18575.9|18559.9|18577.4|18561.4|18573.9|18557.9|0
1725888140000|2024-09-09 13:22:20|18576|18560|18577.5|18561.5|18578.4|18562.4|18576|18560|0
1725888150000|2024-09-09 13:22:30|18576.1|18560.1|18572.4|18556.4|18576.1|18560.1|18572.4|18556.4|0
1725888160000|2024-09-09 13:22:40|18571.9|18555.9|18577.6|18561.6|18577.6|18561.6|18571.9|18555.9|0
1725888170000|2024-09-09 13:22:50|18577.5|18561.5|18576.9|18560.9|18577.7|18561.7|18576.1|18560.1|0
1725888180000|2024-09-09 13:23:00|18577.4|18561.4|18577.9|18561.9|18578.7|18562.7|18576.5|18560.5|0
1725888190000|2024-09-09 13:23:10|18577.7|18561.7|18578.2|18562.2|18579.5|18563.5|18577.6|18561.6|0
1725888200000|2024-09-09 13:23:20|18578.7|18562.7|18579.4|18563.4|18579.4|18563.4|18578.2|18562.2|0
1725888210000|2024-09-09 13:23:30|18579.2|18563.2|18579.9|18563.9|18580.1|18564.1|18579.2|18563.2|0
1725888220000|2024-09-09 13:23:40|18579.7|18563.7|18578.4|18562.4|18579.7|18563.7|18578.4|18562.4|0
1725888230000|2024-09-09 13:23:50|18578.6|18562.6|18577.2|18561.2|18578.7|18562.7|18577.1|18561.1|0
1725888240000|2024-09-09 13:24:00|18577.5|18561.5|18576.7|18560.7|18578|18562|18576.2|18560.2|0
1725888250000|2024-09-09 13:24:10|18577|18561|18578.6|18562.6|18578.6|18562.6|18577|18561|0
1725888260000|2024-09-09 13:24:20|18579.1|18563.1|18578.5|18562.5|18579.1|18563.1|18577.6|18561.6|0
1725888270000|2024-09-09 13:24:30|18579|18563|18578.4|18562.4|18579.4|18563.4|18578.2|18562.2|0
1725888280000|2024-09-09 13:24:40|18578.6|18562.6|18580.6|18564.6|18580.6|18564.6|18578.2|18562.2|0
1725888290000|2024-09-09 13:24:50|18580.5|18564.5|18580.7|18564.7|18580.9|18564.9|18580.4|18564.4|0
1725888300000|2024-09-09 13:25:00|18580.2|18564.2|18581.2|18565.2|18581.4|18565.4|18580.1|18564.1|0
1725888310000|2024-09-09 13:25:10|18581.7|18565.7|18583.4|18567.4|18584.2|18568.2|18581.7|18565.7|0
1725888320000|2024-09-09 13:25:20|18583.6|18567.6|18585.4|18569.4|18585.4|18569.4|18583.6|18567.6|0
1725888330000|2024-09-09 13:25:30|18585.1|18569.1|18587.1|18571.1|18587.1|18571.1|18584.9|18568.9|0
1725888340000|2024-09-09 13:25:40|18587|18571|18592|18576|18592|18576|18586.7|18570.7|0
1725888350000|2024-09-09 13:25:50|18592.1|18576.1|18592.2|18576.2|18592.7|18576.7|18591.5|18575.5|0
1725888360000|2024-09-09 13:26:00|18592|18576|18593.7|18577.7|18594.2|18578.2|18591.9|18575.9|0
1725888370000|2024-09-09 13:26:10|18593.5|18577.5|18594|18578|18594.4|18578.4|18592.5|18576.5|0
1725888380000|2024-09-09 13:26:20|18594.1|18578.1|18593.4|18577.4|18594.4|18578.4|18592.6|18576.6|0
1725888390000|2024-09-09 13:26:30|18593.6|18577.6|18594.2|18578.2|18594.4|18578.4|18593.6|18577.6|0
1725888400000|2024-09-09 13:26:40|18595.4|18579.4|18591|18575|18596.2|18580.2|18591|18575|0
1725888410000|2024-09-09 13:26:50|18591.6|18575.6|18593.1|18577.1|18593.4|18577.4|18591.6|18575.6|0
1725888420000|2024-09-09 13:27:00|18593.6|18577.6|18595.2|18579.2|18595.2|18579.2|18593.4|18577.4|0
1725888430000|2024-09-09 13:27:10|18594.7|18578.7|18592.1|18576.1|18594.7|18578.7|18592.1|18576.1|0
1725888440000|2024-09-09 13:27:20|18592|18576|18592.7|18576.7|18593.7|18577.7|18591.1|18575.1|0
1725888450000|2024-09-09 13:27:30|18592.9|18576.9|18591.5|18575.5|18593.4|18577.4|18591.5|18575.5|0
1725888460000|2024-09-09 13:27:40|18592.4|18576.4|18598.4|18582.4|18598.6|18582.6|18592.4|18576.4|0
1725888470000|2024-09-09 13:27:50|18601.1|18585.1|18599.1|18583.1|18601.1|18585.1|18598.9|18582.9|0
1725888480000|2024-09-09 13:28:00|18598.4|18582.4|18609.1|18593.1|18610.5|18594.5|18598.4|18582.4|0
1725888490000|2024-09-09 13:28:10|18608.5|18592.5|18608.2|18592.2|18610|18594|18607.7|18591.7|0
1725888500000|2024-09-09 13:28:20|18608.1|18592.1|18606.5|18590.5|18608.4|18592.4|18606.5|18590.5|0
1725888510000|2024-09-09 13:28:30|18607.7|18591.7|18606.9|18590.9|18607.7|18591.7|18606.4|18590.4|0
1725888520000|2024-09-09 13:28:40|18605.9|18589.9|18605.1|18589.1|18606.6|18590.6|18605.1|18589.1|0
1725888530000|2024-09-09 13:28:50|18605|18589|18604.5|18588.5|18605|18589|18604.5|18588.5|0
1725888540000|2024-09-09 13:29:00|18605.6|18589.6|18602.9|18586.9|18605.9|18589.9|18601.9|18585.9|0
1725888550000|2024-09-09 13:29:10|18603.4|18587.4|18606.6|18590.6|18608.2|18592.2|18603|18587|0
1725888560000|2024-09-09 13:29:20|18605.6|18589.6|18607.2|18591.2|18611.1|18595.1|18604.7|18588.7|0
1725888570000|2024-09-09 13:29:30|18607.1|18591.1|18605.1|18589.1|18608.5|18592.5|18604.6|18588.6|0
1725888580000|2024-09-09 13:29:40|18604.9|18588.9|18605.5|18589.5|18605.5|18589.5|18604.2|18588.2|0
1725888590000|2024-09-09 13:29:50|18605.4|18589.4|18606.2|18590.2|18606.2|18590.2|18605.1|18589.1|0
1725888600000|2024-09-09 13:30:00|18608.7|18592.7|18595.5|18579.5|18611.6|18595.6|18591|18575|0
1725888610000|2024-09-09 13:30:10|18596.5|18580.5|18593.5|18577.5|18596.5|18580.5|18589.5|18573.5|0
1725888620000|2024-09-09 13:30:20|18591.7|18575.7|18591.5|18575.5|18596.4|18580.4|18588.4|18572.4|0
1725888630000|2024-09-09 13:30:30|18591.4|18575.4|18594.5|18578.5|18596.5|18580.5|18591.4|18575.4|0
1725888640000|2024-09-09 13:30:40|18597.1|18581.1|18594.5|18578.5|18600.5|18584.5|18594.5|18578.5|0
1725888650000|2024-09-09 13:30:50|18596.9|18580.9|18587.7|18571.7|18596.9|18580.9|18586.1|18570.1|0
1725888660000|2024-09-09 13:31:00|18585.6|18569.6|18608.9|18592.9|18608.9|18592.9|18585.6|18569.6|0
1725888670000|2024-09-09 13:31:10|18610.6|18594.6|18611.6|18595.6|18612.2|18596.2|18606.7|18590.7|0
1725888680000|2024-09-09 13:31:20|18612.1|18596.1|18610.6|18594.6|18614.4|18598.4|18607.9|18591.9|0
1725888690000|2024-09-09 13:31:30|18609.7|18593.7|18611|18595|18615.5|18599.5|18609.1|18593.1|0
1725888700000|2024-09-09 13:31:40|18610.5|18594.5|18605.2|18589.2|18612.7|18596.7|18605.2|18589.2|0
1725888710000|2024-09-09 13:31:50|18607.2|18591.2|18609.5|18593.5|18611.6|18595.6|18606.9|18590.9|0
1725888720000|2024-09-09 13:32:00|18610.6|18594.6|18612.5|18596.5|18612.5|18596.5|18604.2|18588.2|0
1725888730000|2024-09-09 13:32:10|18609|18593|18616.5|18600.5|18617|18601|18609|18593|0
1725888740000|2024-09-09 13:32:20|18614.9|18598.9|18618.5|18602.5|18621|18605|18613.7|18597.7|0
1725888750000|2024-09-09 13:32:30|18621.5|18605.5|18618.6|18602.6|18621.5|18605.5|18618.6|18602.6|0
1725888760000|2024-09-09 13:32:40|18618.5|18602.5|18616|18600|18619.2|18603.2|18614.9|18598.9|0
1725888770000|2024-09-09 13:32:50|18617.4|18601.4|18616.9|18600.9|18618.4|18602.4|18615.6|18599.6|0
1725888780000|2024-09-09 13:33:00|18618.1|18602.1|18626.6|18610.6|18626.6|18610.6|18618.1|18602.1|0
1725888790000|2024-09-09 13:33:10|18630|18614|18627.4|18611.4|18630|18614|18626.4|18610.4|0
1725888800000|2024-09-09 13:33:20|18629.2|18613.2|18635.6|18619.6|18635.6|18619.6|18627.5|18611.5|0
1725888810000|2024-09-09 13:33:30|18635.2|18619.2|18636.6|18620.6|18639.4|18623.4|18633.5|18617.5|0
1725888820000|2024-09-09 13:33:40|18635.5|18619.5|18623.4|18607.4|18635.5|18619.5|18623.4|18607.4|0
1725888830000|2024-09-09 13:33:50|18626.1|18610.1|18634.4|18618.4|18634.4|18618.4|18626.1|18610.1|0
1725888840000|2024-09-09 13:34:00|18633.9|18617.9|18639.6|18623.6|18639.6|18623.6|18633.7|18617.7|0
1725888850000|2024-09-09 13:34:10|18637.2|18621.2|18632.5|18616.5|18638.2|18622.2|18632.5|18616.5|0
1725888860000|2024-09-09 13:34:20|18630.6|18614.6|18637.5|18621.5|18637.5|18621.5|18629.5|18613.5|0
1725888870000|2024-09-09 13:34:30|18637|18621|18641.2|18625.2|18641.2|18625.2|18637|18621|0
1725888880000|2024-09-09 13:34:40|18642.5|18626.5|18634.2|18618.2|18642.5|18626.5|18634.2|18618.2|0
1725888890000|2024-09-09 13:34:50|18635.5|18619.5|18632|18616|18636.2|18620.2|18632|18616|0
1725888900000|2024-09-09 13:35:00|18632.9|18616.9|18636.5|18620.5|18641|18625|18632.9|18616.9|0
1725888910000|2024-09-09 13:35:10|18636.1|18620.1|18631.5|18615.5|18638.5|18622.5|18630.4|18614.4|0
1725888920000|2024-09-09 13:35:20|18632.5|18616.5|18628.2|18612.2|18632.9|18616.9|18625.9|18609.9|0
1725888930000|2024-09-09 13:35:30|18630|18614|18628.7|18612.7|18631.4|18615.4|18628.5|18612.5|0
1725888940000|2024-09-09 13:35:40|18630.2|18614.2|18636|18620|18639.5|18623.5|18630.2|18614.2|0
1725888950000|2024-09-09 13:35:50|18637.7|18621.7|18634.5|18618.5|18639.6|18623.6|18634.2|18618.2|0
1725888960000|2024-09-09 13:36:00|18635.2|18619.2|18633.5|18617.5|18640.5|18624.5|18633.5|18617.5|0
1725888970000|2024-09-09 13:36:10|18631.7|18615.7|18634.7|18618.7|18636|18620|18630.1|18614.1|0
1725888980000|2024-09-09 13:36:20|18637.5|18621.5|18633.5|18617.5|18637.5|18621.5|18633.4|18617.4|0
1725888990000|2024-09-09 13:36:30|18631.2|18615.2|18631.9|18615.9|18632.7|18616.7|18628|18612|0
1725889000000|2024-09-09 13:36:40|18628.7|18612.7|18632|18616|18632|18616|18628.7|18612.7|0
1725889010000|2024-09-09 13:36:50|18634|18618|18619.4|18603.4|18635.9|18619.9|18619.4|18603.4|0
1725889020000|2024-09-09 13:37:00|18619.7|18603.7|18625.9|18609.9|18626.7|18610.7|18619.7|18603.7|0
1725889030000|2024-09-09 13:37:10|18627.7|18611.7|18632.4|18616.4|18632.4|18616.4|18627.7|18611.7|0
1725889040000|2024-09-09 13:37:20|18635.9|18619.9|18636|18620|18636|18620|18630.7|18614.7|0
1725889050000|2024-09-09 13:37:30|18636.7|18620.7|18630.5|18614.5|18637.6|18621.6|18629.8|18613.8|0
1725889060000|2024-09-09 13:37:40|18630.7|18614.7|18630.1|18614.1|18630.7|18614.7|18627.2|18611.2|0
1725889070000|2024-09-09 13:37:50|18630.8|18614.8|18627|18611|18632.5|18616.5|18627|18611|0
1725889080000|2024-09-09 13:38:00|18628.8|18612.8|18628.6|18612.6|18629.1|18613.1|18625|18609|0
1725889090000|2024-09-09 13:38:10|18628|18612|18626.8|18610.8|18630.2|18614.2|18623.3|18607.3|0
1725889100000|2024-09-09 13:38:20|18624.2|18608.2|18625.8|18609.8|18626.1|18610.1|18622.2|18606.2|0
1725889110000|2024-09-09 13:38:30|18623.6|18607.6|18633.5|18617.5|18633.6|18617.6|18623.6|18607.6|0
1725889120000|2024-09-09 13:38:40|18633.6|18617.6|18632.6|18616.6|18634.6|18618.6|18632.6|18616.6|0
1725889130000|2024-09-09 13:38:50|18631.8|18615.8|18632.5|18616.5|18634.2|18618.2|18631.5|18615.5|0
1725889140000|2024-09-09 13:39:00|18632.8|18616.8|18631.3|18615.3|18636.5|18620.5|18631.3|18615.3|0
1725889150000|2024-09-09 13:39:10|18630.6|18614.6|18639.1|18623.1|18639.8|18623.8|18630.6|18614.6|0
1725889160000|2024-09-09 13:39:20|18639|18623|18642.1|18626.1|18643.1|18627.1|18639|18623|0
1725889170000|2024-09-09 13:39:30|18641.6|18625.6|18641.1|18625.1|18641.6|18625.6|18638.5|18622.5|0
1725889180000|2024-09-09 13:39:40|18641.3|18625.3|18649|18633|18649|18633|18641.3|18625.3|0
1725889190000|2024-09-09 13:39:50|18648.6|18632.6|18635.2|18619.2|18648.6|18632.6|18635.2|18619.2|0
1725889200000|2024-09-09 13:40:00|18638|18622|18635.2|18619.2|18639.3|18623.3|18635.2|18619.2|0
1725889210000|2024-09-09 13:40:10|18636.3|18620.3|18632.5|18616.5|18639.8|18623.8|18632.5|18616.5|0
1725889220000|2024-09-09 13:40:20|18629.8|18613.8|18624|18608|18631.7|18615.7|18621.7|18605.7|0
1725889230000|2024-09-09 13:40:30|18626.8|18610.8|18614.5|18598.5|18626.8|18610.8|18612.8|18596.8|0
1725889240000|2024-09-09 13:40:40|18612.1|18596.1|18625.8|18609.8|18625.8|18609.8|18612.1|18596.1|0
1725889250000|2024-09-09 13:40:50|18624|18608|18622.1|18606.1|18624|18608|18618.6|18602.6|0
1725889260000|2024-09-09 13:41:00|18622.2|18606.2|18623.7|18607.7|18625.1|18609.1|18621.6|18605.6|0
1725889270000|2024-09-09 13:41:10|18624.8|18608.8|18614.8|18598.8|18625.6|18609.6|18614.8|18598.8|0
1725889280000|2024-09-09 13:41:20|18616.5|18600.5|18620.6|18604.6|18620.6|18604.6|18616.1|18600.1|0
1725889290000|2024-09-09 13:41:30|18622|18606|18625.3|18609.3|18625.3|18609.3|18617.7|18601.7|0
1725889300000|2024-09-09 13:41:40|18626.7|18610.7|18630.5|18614.5|18632.2|18616.2|18626.7|18610.7|0
1725889310000|2024-09-09 13:41:50|18629.7|18613.7|18636.8|18620.8|18636.8|18620.8|18629.7|18613.7|0
1725889320000|2024-09-09 13:42:00|18635.7|18619.7|18636.5|18620.5|18637.6|18621.6|18632.6|18616.6|0
1725889330000|2024-09-09 13:42:10|18635.2|18619.2|18635.6|18619.6|18640.8|18624.8|18635.2|18619.2|0
1725889340000|2024-09-09 13:42:20|18636.2|18620.2|18631.7|18615.7|18637.3|18621.3|18631.7|18615.7|0
1725889350000|2024-09-09 13:42:30|18630.6|18614.6|18629.2|18613.2|18630.6|18614.6|18624.5|18608.5|0
1725889360000|2024-09-09 13:42:40|18626.7|18610.7|18628.7|18612.7|18629.5|18613.5|18625.1|18609.1|0
1725889370000|2024-09-09 13:42:50|18629.5|18613.5|18629.5|18613.5|18631.2|18615.2|18628.6|18612.6|0
1725889380000|2024-09-09 13:43:00|18628.5|18612.5|18629.1|18613.1|18629.5|18613.5|18627.2|18611.2|0
1725889390000|2024-09-09 13:43:10|18631.2|18615.2|18636.2|18620.2|18638.5|18622.5|18631.2|18615.2|0
1725889400000|2024-09-09 13:43:20|18637.2|18621.2|18632.5|18616.5|18639|18623|18632.5|18616.5|0
1725889410000|2024-09-09 13:43:30|18632.7|18616.7|18635.8|18619.8|18635.8|18619.8|18631.2|18615.2|0
1725889420000|2024-09-09 13:43:40|18633.6|18617.6|18632.5|18616.5|18635.2|18619.2|18631.9|18615.9|0
1725889430000|2024-09-09 13:43:50|18634|18618|18634.5|18618.5|18638.5|18622.5|18633.9|18617.9|0
1725889440000|2024-09-09 13:44:00|18632|18616|18630|18614|18635.6|18619.6|18627.6|18611.6|0
1725889450000|2024-09-09 13:44:10|18631.5|18615.5|18635.6|18619.6|18635.6|18619.6|18628|18612|0
1725889460000|2024-09-09 13:44:20|18636.6|18620.6|18636.7|18620.7|18636.7|18620.7|18633.2|18617.2|0
1725889470000|2024-09-09 13:44:30|18636|18620|18638.7|18622.7|18639.9|18623.9|18635|18619|0
1725889480000|2024-09-09 13:44:40|18643.4|18627.4|18637.5|18621.5|18643.4|18627.4|18634.9|18618.9|0
1725889490000|2024-09-09 13:44:50|18635.2|18619.2|18629.2|18613.2|18635.2|18619.2|18626.1|18610.1|0
1725889500000|2024-09-09 13:45:00|18629.4|18613.4|18633.7|18617.7|18634.1|18618.1|18629.4|18613.4|0
1725889510000|2024-09-09 13:45:10|18631.9|18615.9|18632|18616|18634.7|18618.7|18631.4|18615.4|0
1725889520000|2024-09-09 13:45:20|18631.2|18615.2|18630.6|18614.6|18632.7|18616.7|18628|18612|0
1725889530000|2024-09-09 13:45:30|18633|18617|18633.2|18617.2|18639|18623|18632.5|18616.5|0
1725889540000|2024-09-09 13:45:40|18630.2|18614.2|18638.5|18622.5|18638.7|18622.7|18630.2|18614.2|0
1725889550000|2024-09-09 13:45:50|18638.7|18622.7|18632.9|18616.9|18639|18623|18632.2|18616.2|0
1725889560000|2024-09-09 13:46:00|18630|18614|18629.7|18613.7|18630|18614|18626.7|18610.7|0
1725889570000|2024-09-09 13:46:10|18628|18612|18637.9|18621.9|18637.9|18621.9|18626.9|18610.9|0
1725889580000|2024-09-09 13:46:20|18637.1|18621.1|18629.4|18613.4|18637.2|18621.2|18628.5|18612.5|0
1725889590000|2024-09-09 13:46:30|18631.9|18615.9|18630.4|18614.4|18631.9|18615.9|18628.5|18612.5|0
1725889600000|2024-09-09 13:46:40|18629.9|18613.9|18624.1|18608.1|18629.9|18613.9|18624.1|18608.1|0
1725889610000|2024-09-09 13:46:50|18626.2|18610.2|18624.4|18608.4|18626.2|18610.2|18623.1|18607.1|0
1725889620000|2024-09-09 13:47:00|18627.5|18611.5|18634.2|18618.2|18635.5|18619.5|18627.5|18611.5|0
1725889630000|2024-09-09 13:47:10|18632.2|18616.2|18633.9|18617.9|18635.2|18619.2|18629.9|18613.9|0
1725889640000|2024-09-09 13:47:20|18633.7|18617.7|18639.4|18623.4|18641.2|18625.2|18632.6|18616.6|0
1725889650000|2024-09-09 13:47:30|18640.5|18624.5|18638.1|18622.1|18640.5|18624.5|18636.7|18620.7|0
1725889660000|2024-09-09 13:47:40|18638.6|18622.6|18627.9|18611.9|18638.6|18622.6|18625.5|18609.5|0
1725889670000|2024-09-09 13:47:50|18626.5|18610.5|18628.1|18612.1|18630.6|18614.6|18624|18608|0
1725889680000|2024-09-09 13:48:00|18627.4|18611.4|18631.4|18615.4|18632.7|18616.7|18627.4|18611.4|0
1725889690000|2024-09-09 13:48:10|18631.1|18615.1|18620.2|18604.2|18631.1|18615.1|18619.6|18603.6|0
1725889700000|2024-09-09 13:48:20|18622.7|18606.7|18626.9|18610.9|18628.2|18612.2|18620.7|18604.7|0
1725889710000|2024-09-09 13:48:30|18628.2|18612.2|18623.4|18607.4|18628.2|18612.2|18618.1|18602.1|0
1725889720000|2024-09-09 13:48:40|18623.7|18607.7|18618|18602|18623.7|18607.7|18617.5|18601.5|0
1725889730000|2024-09-09 13:48:50|18617.5|18601.5|18614.4|18598.4|18617.5|18601.5|18614.4|18598.4|0
1725889740000|2024-09-09 13:49:00|18614.6|18598.6|18619|18603|18619.4|18603.4|18614|18598|0
1725889750000|2024-09-09 13:49:10|18617.9|18601.9|18620.1|18604.1|18620.1|18604.1|18616.6|18600.6|0
1725889760000|2024-09-09 13:49:20|18620.7|18604.7|18624.2|18608.2|18627.1|18611.1|18620.7|18604.7|0
1725889770000|2024-09-09 13:49:30|18624.5|18608.5|18624.7|18608.7|18624.7|18608.7|18621.4|18605.4|0
1725889780000|2024-09-09 13:49:40|18625.7|18609.7|18624.4|18608.4|18627.2|18611.2|18623.5|18607.5|0
1725889790000|2024-09-09 13:49:50|18623|18607|18616.6|18600.6|18623.2|18607.2|18616.6|18600.6|0
1725889800000|2024-09-09 13:50:00|18617.6|18601.6|18616.2|18600.2|18620.7|18604.7|18616.2|18600.2|0
1725889810000|2024-09-09 13:50:10|18617.2|18601.2|18627.7|18611.7|18627.7|18611.7|18617.2|18601.2|0
1725889820000|2024-09-09 13:50:20|18625.5|18609.5|18636.4|18620.4|18636.7|18620.7|18625.5|18609.5|0
1725889830000|2024-09-09 13:50:30|18636.7|18620.7|18642.9|18626.9|18642.9|18626.9|18636.7|18620.7|0
1725889840000|2024-09-09 13:50:40|18641.6|18625.6|18640.6|18624.6|18644.1|18628.1|18640.6|18624.6|0
1725889850000|2024-09-09 13:50:50|18640.5|18624.5|18652.1|18636.1|18652.1|18636.1|18639.1|18623.1|0
1725889860000|2024-09-09 13:51:00|18649.6|18633.6|18647.2|18631.2|18650.1|18634.1|18646.2|18630.2|0
1725889870000|2024-09-09 13:51:10|18646|18630|18648.6|18632.6|18653.5|18637.5|18646|18630|0
1725889880000|2024-09-09 13:51:20|18647.7|18631.7|18640.2|18624.2|18647.7|18631.7|18639.7|18623.7|0
1725889890000|2024-09-09 13:51:30|18638.6|18622.6|18642.1|18626.1|18642.2|18626.2|18638.4|18622.4|0
1725889900000|2024-09-09 13:51:40|18642.2|18626.2|18643.3|18627.3|18645.4|18629.4|18641.8|18625.8|0
1725889910000|2024-09-09 13:51:50|18641.8|18625.8|18646.8|18630.8|18646.8|18630.8|18640|18624|0
1725889920000|2024-09-09 13:52:00|18647.5|18631.5|18649.8|18633.8|18650.4|18634.4|18647.5|18631.5|0
1725889930000|2024-09-09 13:52:10|18654|18638|18654|18638|18658.3|18642.3|18653.5|18637.5|0
1725889940000|2024-09-09 13:52:20|18654.2|18638.2|18659.9|18643.9|18659.9|18643.9|18649.8|18633.8|0
1725889950000|2024-09-09 13:52:30|18659.7|18643.7|18655.3|18639.3|18659.7|18643.7|18655.3|18639.3|0
1725889960000|2024-09-09 13:52:40|18655.4|18639.4|18648.8|18632.8|18655.4|18639.4|18648.8|18632.8|0
1725889970000|2024-09-09 13:52:50|18649|18633|18646.5|18630.5|18651.4|18635.4|18646.5|18630.5|0
1725889980000|2024-09-09 13:53:00|18646.8|18630.8|18637.9|18621.9|18646.8|18630.8|18636.4|18620.4|0
1725889990000|2024-09-09 13:53:10|18636.4|18620.4|18637.9|18621.9|18639.5|18623.5|18634.4|18618.4|0
1725890000000|2024-09-09 13:53:20|18636.8|18620.8|18634.9|18618.9|18636.8|18620.8|18633.9|18617.9|0
1725890010000|2024-09-09 13:53:30|18635.8|18619.8|18635.2|18619.2|18635.8|18619.8|18632.8|18616.8|0
1725890020000|2024-09-09 13:53:40|18636|18620|18633.8|18617.8|18636.7|18620.7|18631.2|18615.2|0
1725890030000|2024-09-09 13:53:50|18633.9|18617.9|18636|18620|18636|18620|18633.4|18617.4|0
1725890040000|2024-09-09 13:54:00|18632|18616|18638.3|18622.3|18638.3|18622.3|18631|18615|0
1725890050000|2024-09-09 13:54:10|18637|18621|18627.5|18611.5|18637|18621|18626.2|18610.2|0
1725890060000|2024-09-09 13:54:20|18628.3|18612.3|18629|18613|18633.3|18617.3|18628.3|18612.3|0
1725890070000|2024-09-09 13:54:30|18628.7|18612.7|18632.4|18616.4|18633.8|18617.8|18628.7|18612.7|0
1725890080000|2024-09-09 13:54:40|18630.3|18614.3|18631.7|18615.7|18631.7|18615.7|18628.3|18612.3|0
1725890090000|2024-09-09 13:54:50|18630.8|18614.8|18633.9|18617.9|18636.2|18620.2|18630.8|18614.8|0
1725890100000|2024-09-09 13:55:00|18633|18617|18635.8|18619.8|18637.3|18621.3|18633|18617|0
1725890110000|2024-09-09 13:55:10|18636.5|18620.5|18637.3|18621.3|18639.5|18623.5|18636.5|18620.5|0
1725890120000|2024-09-09 13:55:20|18637.5|18621.5|18642.4|18626.4|18642.4|18626.4|18637.2|18621.2|0
1725890130000|2024-09-09 13:55:30|18640.3|18624.3|18642.8|18626.8|18644|18628|18640.2|18624.2|0
1725890140000|2024-09-09 13:55:40|18640.4|18624.4|18638.7|18622.7|18641.8|18625.8|18637|18621|0
1725890150000|2024-09-09 13:55:50|18637.8|18621.8|18634.2|18618.2|18639.5|18623.5|18634.2|18618.2|0
1725890160000|2024-09-09 13:56:00|18633.8|18617.8|18637.8|18621.8|18637.8|18621.8|18633.8|18617.8|0
1725890170000|2024-09-09 13:56:10|18636.3|18620.3|18640.8|18624.8|18642|18626|18635.5|18619.5|0
1725890180000|2024-09-09 13:56:20|18641|18625|18636.3|18620.3|18641.8|18625.8|18636.3|18620.3|0
1725890190000|2024-09-09 13:56:30|18635|18619|18644.4|18628.4|18644.4|18628.4|18635|18619|0
1725890200000|2024-09-09 13:56:40|18643|18627|18644.3|18628.3|18644.3|18628.3|18640.4|18624.4|0
1725890210000|2024-09-09 13:56:50|18642.3|18626.3|18642|18626|18642.3|18626.3|18640.8|18624.8|0
1725890220000|2024-09-09 13:57:00|18640.4|18624.4|18641.5|18625.5|18641.9|18625.9|18636.3|18620.3|0
1725890230000|2024-09-09 13:57:10|18642.3|18626.3|18644.8|18628.8|18646.9|18630.9|18642.3|18626.3|0
1725890240000|2024-09-09 13:57:20|18646|18630|18644.3|18628.3|18646.4|18630.4|18642|18626|0
1725890250000|2024-09-09 13:57:30|18644|18628|18646.5|18630.5|18650.3|18634.3|18644|18628|0
1725890260000|2024-09-09 13:57:40|18647.5|18631.5|18647.2|18631.2|18648.7|18632.7|18645.2|18629.2|0
1725890270000|2024-09-09 13:57:50|18646.5|18630.5|18646.8|18630.8|18648.4|18632.4|18646.3|18630.3|0
1725890280000|2024-09-09 13:58:00|18648.5|18632.5|18655|18639|18655|18639|18648.5|18632.5|0
1725890290000|2024-09-09 13:58:10|18653|18637|18655.8|18639.8|18657.3|18641.3|18653|18637|0
1725890300000|2024-09-09 13:58:20|18657.4|18641.4|18654.3|18638.3|18657.4|18641.4|18652.4|18636.4|0
1725890310000|2024-09-09 13:58:30|18651.8|18635.8|18656.3|18640.3|18656.5|18640.5|18651.8|18635.8|0
1725890320000|2024-09-09 13:58:40|18658.5|18642.5|18664.8|18648.8|18664.8|18648.8|18658.5|18642.5|0
1725890330000|2024-09-09 13:58:50|18664.5|18648.5|18664.8|18648.8|18666.7|18650.7|18664|18648|0
1725890340000|2024-09-09 13:59:00|18665.8|18649.8|18665.3|18649.3|18668.7|18652.7|18662.7|18646.7|0
1725890350000|2024-09-09 13:59:10|18663.4|18647.4|18665.5|18649.5|18665.7|18649.7|18662.4|18646.4|0
1725890360000|2024-09-09 13:59:20|18664.8|18648.8|18668.4|18652.4|18669|18653|18664.5|18648.5|0
1725890370000|2024-09-09 13:59:30|18667.8|18651.8|18660.8|18644.8|18667.8|18651.8|18660.2|18644.2|0
1725890380000|2024-09-09 13:59:40|18661.8|18645.8|18661.8|18645.8|18662.7|18646.7|18661.5|18645.5|0
1725890390000|2024-09-09 13:59:50|18661.7|18645.7|18662.5|18646.5|18662.5|18646.5|18659.9|18643.9|0
1725890400000|2024-09-09 14:00:00|18660.9|18644.9|18658.5|18642.5|18665.4|18649.4|18658.4|18642.4|0
1725890410000|2024-09-09 14:00:10|18656.8|18640.8|18658.5|18642.5|18660.2|18644.2|18656.4|18640.4|0
1725890420000|2024-09-09 14:00:20|18656.8|18640.8|18647.3|18631.3|18657.4|18641.4|18647.3|18631.3|0
1725890430000|2024-09-09 14:00:30|18647.4|18631.4|18651.2|18635.2|18651.2|18635.2|18647.4|18631.4|0
1725890440000|2024-09-09 14:00:40|18650.8|18634.8|18651.8|18635.8|18652.5|18636.5|18649.8|18633.8|0
1725890450000|2024-09-09 14:00:50|18651.5|18635.5|18651.5|18635.5|18653.5|18637.5|18649.4|18633.4|0
1725890460000|2024-09-09 14:01:00|18652.7|18636.7|18652.2|18636.2|18652.7|18636.7|18649.8|18633.8|0
1725890470000|2024-09-09 14:01:10|18653.3|18637.3|18650.5|18634.5|18653.3|18637.3|18650.5|18634.5|0
1725890480000|2024-09-09 14:01:20|18651.7|18635.7|18651|18635|18653|18637|18648.2|18632.2|0
1725890490000|2024-09-09 14:01:30|18652.3|18636.3|18653.8|18637.8|18653.8|18637.8|18649.8|18633.8|0
1725890500000|2024-09-09 14:01:40|18655.3|18639.3|18654.2|18638.2|18655.5|18639.5|18653|18637|0
1725890510000|2024-09-09 14:01:50|18653.8|18637.8|18649.5|18633.5|18653.8|18637.8|18647.9|18631.9|0
1725890520000|2024-09-09 14:02:00|18651|18635|18653.9|18637.9|18653.9|18637.9|18646.9|18630.9|0
1725890530000|2024-09-09 14:02:10|18654.7|18638.7|18656.3|18640.3|18656.3|18640.3|18652|18636|0
1725890540000|2024-09-09 14:02:20|18654.4|18638.4|18658.9|18642.9|18658.9|18642.9|18651.8|18635.8|0
1725890550000|2024-09-09 14:02:30|18658.4|18642.4|18658.4|18642.4|18660.8|18644.8|18657.5|18641.5|0
1725890560000|2024-09-09 14:02:40|18654.5|18638.5|18656|18640|18657.3|18641.3|18653.9|18637.9|0
1725890570000|2024-09-09 14:02:50|18655.8|18639.8|18656.8|18640.8|18658.5|18642.5|18655.8|18639.8|0
1725890580000|2024-09-09 14:03:00|18656.2|18640.2|18657|18641|18660.8|18644.8|18655.5|18639.5|0
1725890590000|2024-09-09 14:03:10|18658.9|18642.9|18662.2|18646.2|18662.3|18646.3|18658.9|18642.9|0
1725890600000|2024-09-09 14:03:20|18660.3|18644.3|18659.9|18643.9|18660.9|18644.9|18659.8|18643.8|0
1725890610000|2024-09-09 14:03:30|18661.4|18645.4|18662.9|18646.9|18662.9|18646.9|18661.3|18645.3|0
1725890620000|2024-09-09 14:03:40|18663.3|18647.3|18665.3|18649.3|18665.7|18649.7|18663.2|18647.2|0
1725890630000|2024-09-09 14:03:50|18664|18648|18664.2|18648.2|18665.3|18649.3|18663.4|18647.4|0
1725890640000|2024-09-09 14:04:00|18664.8|18648.8|18661.5|18645.5|18664.8|18648.8|18661.5|18645.5|0
1725890650000|2024-09-09 14:04:10|18662.8|18646.8|18662|18646|18664.3|18648.3|18662|18646|0
1725890660000|2024-09-09 14:04:20|18656.3|18640.3|18652.5|18636.5|18656.3|18640.3|18652.5|18636.5|0
1725890670000|2024-09-09 14:04:30|18652.2|18636.2|18651.9|18635.9|18652.2|18636.2|18649.7|18633.7|0
1725890680000|2024-09-09 14:04:40|18647.8|18631.8|18646.5|18630.5|18649.7|18633.7|18646.2|18630.2|0
1725890690000|2024-09-09 14:04:50|18646.3|18630.3|18649.8|18633.8|18650.3|18634.3|18646.3|18630.3|0
1725890700000|2024-09-09 14:05:00|18648.5|18632.5|18644.5|18628.5|18648.8|18632.8|18643.3|18627.3|0
1725890710000|2024-09-09 14:05:10|18640.2|18624.2|18643.2|18627.2|18643.2|18627.2|18636.3|18620.3|0
1725890720000|2024-09-09 14:05:20|18642.2|18626.2|18644.3|18628.3|18644.7|18628.7|18639.8|18623.8|0
1725890730000|2024-09-09 14:05:30|18644.7|18628.7|18643|18627|18644.7|18628.7|18640.9|18624.9|0
1725890740000|2024-09-09 14:05:40|18641.3|18625.3|18641.8|18625.8|18643|18627|18640.7|18624.7|0
1725890750000|2024-09-09 14:05:50|18641.5|18625.5|18644|18628|18644.8|18628.8|18641.5|18625.5|0
1725890760000|2024-09-09 14:06:00|18642.3|18626.3|18640|18624|18644.9|18628.9|18637.8|18621.8|0
1725890770000|2024-09-09 14:06:10|18643|18627|18640.4|18624.4|18644.5|18628.5|18640.4|18624.4|0
1725890780000|2024-09-09 14:06:20|18638|18622|18641.5|18625.5|18641.5|18625.5|18637.7|18621.7|0
1725890790000|2024-09-09 14:06:30|18640.4|18624.4|18650.4|18634.4|18650.4|18634.4|18640.4|18624.4|0
1725890800000|2024-09-09 14:06:40|18651.2|18635.2|18643.7|18627.7|18651.2|18635.2|18643.7|18627.7|0
1725890810000|2024-09-09 14:06:50|18644.8|18628.8|18636.5|18620.5|18644.8|18628.8|18636.5|18620.5|0
1725890820000|2024-09-09 14:07:00|18637.5|18621.5|18631.4|18615.4|18637.5|18621.5|18630|18614|0
1725890830000|2024-09-09 14:07:10|18632.5|18616.5|18628.9|18612.9|18632.5|18616.5|18627.3|18611.3|0
1725890840000|2024-09-09 14:07:20|18629.4|18613.4|18633.2|18617.2|18633.2|18617.2|18629.4|18613.4|0
1725890850000|2024-09-09 14:07:30|18635.2|18619.2|18629|18613|18635.4|18619.4|18625|18609|0
1725890860000|2024-09-09 14:07:40|18630|18614|18629.3|18613.3|18631.5|18615.5|18629.3|18613.3|0
1725890870000|2024-09-09 14:07:50|18630.3|18614.3|18635.4|18619.4|18636.9|18620.9|18630.3|18614.3|0
1725890880000|2024-09-09 14:08:00|18635.8|18619.8|18642.5|18626.5|18642.5|18626.5|18635.8|18619.8|0
1725890890000|2024-09-09 14:08:10|18642.7|18626.7|18645.2|18629.2|18645.8|18629.8|18642.7|18626.7|0
1725890900000|2024-09-09 14:08:20|18645|18629|18646.9|18630.9|18646.9|18630.9|18641.9|18625.9|0
1725890910000|2024-09-09 14:08:30|18646.5|18630.5|18649.8|18633.8|18651.4|18635.4|18646.5|18630.5|0
1725890920000|2024-09-09 14:08:40|18650.2|18634.2|18653.4|18637.4|18656.2|18640.2|18650.2|18634.2|0
1725890930000|2024-09-09 14:08:50|18653.5|18637.5|18650.5|18634.5|18653.5|18637.5|18648.7|18632.7|0
1725890940000|2024-09-09 14:09:00|18650.7|18634.7|18649.2|18633.2|18650.7|18634.7|18647.7|18631.7|0
1725890950000|2024-09-09 14:09:10|18651.9|18635.9|18655.5|18639.5|18655.5|18639.5|18650.8|18634.8|0
1725890960000|2024-09-09 14:09:20|18654.8|18638.8|18650.7|18634.7|18654.8|18638.8|18650.5|18634.5|0
1725890970000|2024-09-09 14:09:30|18651.4|18635.4|18651.7|18635.7|18652.7|18636.7|18650.9|18634.9|0
1725890980000|2024-09-09 14:09:40|18650.4|18634.4|18652.8|18636.8|18652.9|18636.9|18650.4|18634.4|0
1725890990000|2024-09-09 14:09:50|18653.2|18637.2|18651.7|18635.7|18653.2|18637.2|18650.3|18634.3|0
1725891000000|2024-09-09 14:10:00|18650.9|18634.9|18654.2|18638.2|18656.7|18640.7|18650.9|18634.9|0
1725891010000|2024-09-09 14:10:10|18653.7|18637.7|18663|18647|18664.7|18648.7|18653.7|18637.7|0
1725891020000|2024-09-09 14:10:20|18664.8|18648.8|18665.3|18649.3|18665.5|18649.5|18661.7|18645.7|0
1725891030000|2024-09-09 14:10:30|18664|18648|18678|18662|18678|18662|18664|18648|0
1725891040000|2024-09-09 14:10:40|18682.3|18666.3|18684.9|18668.9|18684.9|18668.9|18678.4|18662.4|0
1725891050000|2024-09-09 14:10:50|18683.8|18667.8|18686|18670|18687.8|18671.8|18683.8|18667.8|0
1725891060000|2024-09-09 14:11:00|18686.5|18670.5|18687.7|18671.7|18693.5|18677.5|18686|18670|0
1725891070000|2024-09-09 14:11:10|18688.3|18672.3|18689.2|18673.2|18689.3|18673.3|18687.3|18671.3|0
1725891080000|2024-09-09 14:11:20|18689.8|18673.8|18684.9|18668.9|18690|18674|18684.9|18668.9|0
1725891090000|2024-09-09 14:11:30|18686.2|18670.2|18689.7|18673.7|18690.3|18674.3|18686.2|18670.2|0
1725891100000|2024-09-09 14:11:40|18689.3|18673.3|18688.2|18672.2|18690.5|18674.5|18687.4|18671.4|0
1725891110000|2024-09-09 14:11:50|18688.3|18672.3|18689.3|18673.3|18690.4|18674.4|18688.3|18672.3|0
1725891120000|2024-09-09 14:12:00|18689.2|18673.2|18682.8|18666.8|18690.3|18674.3|18682.8|18666.8|0
1725891130000|2024-09-09 14:12:10|18682.3|18666.3|18682.2|18666.2|18682.4|18666.4|18679.8|18663.8|0
1725891140000|2024-09-09 14:12:20|18681.9|18665.9|18675.5|18659.5|18683.3|18667.3|18675.5|18659.5|0
1725891150000|2024-09-09 14:12:30|18676|18660|18670|18654|18678.4|18662.4|18670|18654|0
1725891160000|2024-09-09 14:12:40|18669.2|18653.2|18670.9|18654.9|18671|18655|18668|18652|0
1725891170000|2024-09-09 14:12:50|18672.7|18656.7|18672.5|18656.5|18673.5|18657.5|18671.5|18655.5|0
1725891180000|2024-09-09 14:13:00|18674.8|18658.8|18674.8|18658.8|18676.5|18660.5|18673.2|18657.2|0
1725891190000|2024-09-09 14:13:10|18674|18658|18670.3|18654.3|18674|18658|18670.3|18654.3|0
1725891200000|2024-09-09 14:13:20|18670.5|18654.5|18672.8|18656.8|18672.8|18656.8|18670.5|18654.5|0
1725891210000|2024-09-09 14:13:30|18671|18655|18668.7|18652.7|18671|18655|18666.2|18650.2|0
1725891220000|2024-09-09 14:13:40|18669.5|18653.5|18673.2|18657.2|18674.2|18658.2|18669.5|18653.5|0
1725891230000|2024-09-09 14:13:50|18671.9|18655.9|18674.3|18658.3|18674.3|18658.3|18671.9|18655.9|0
1725891240000|2024-09-09 14:14:00|18674.2|18658.2|18676.9|18660.9|18678|18662|18674.2|18658.2|0
1725891250000|2024-09-09 14:14:10|18676.8|18660.8|18674.5|18658.5|18676.8|18660.8|18674.3|18658.3|0
1725891260000|2024-09-09 14:14:20|18673.3|18657.3|18673.2|18657.2|18673.3|18657.3|18672|18656|0
1725891270000|2024-09-09 14:14:30|18672.3|18656.3|18671.8|18655.8|18675.4|18659.4|18671.2|18655.2|0
1725891280000|2024-09-09 14:14:40|18670.9|18654.9|18672.3|18656.3|18673.3|18657.3|18670.9|18654.9|0
1725891290000|2024-09-09 14:14:50|18672.4|18656.4|18672.4|18656.4|18672.8|18656.8|18669.8|18653.8|0
1725891300000|2024-09-09 14:15:00|18672.3|18656.3|18671.4|18655.4|18672.9|18656.9|18671.4|18655.4|0
1725891310000|2024-09-09 14:15:10|18672.7|18656.7|18671|18655|18673.3|18657.3|18668.2|18652.2|0
1725891320000|2024-09-09 14:15:20|18670.5|18654.5|18669.2|18653.2|18670.5|18654.5|18664.2|18648.2|0
1725891330000|2024-09-09 14:15:30|18668|18652|18669.2|18653.2|18671.8|18655.8|18668|18652|0
1725891340000|2024-09-09 14:15:40|18669.7|18653.7|18670.4|18654.4|18672|18656|18669.7|18653.7|0
1725891350000|2024-09-09 14:15:50|18671.3|18655.3|18669.3|18653.3|18671.3|18655.3|18667.2|18651.2|0
1725891360000|2024-09-09 14:16:00|18669.8|18653.8|18670.5|18654.5|18671.5|18655.5|18668.8|18652.8|0
1725891370000|2024-09-09 14:16:10|18671|18655|18667.9|18651.9|18672.8|18656.8|18667.5|18651.5|0
1725891380000|2024-09-09 14:16:20|18667.7|18651.7|18672.2|18656.2|18672.2|18656.2|18667.7|18651.7|0
1725891390000|2024-09-09 14:16:30|18672.5|18656.5|18668.3|18652.3|18672.5|18656.5|18668.3|18652.3|0
1725891400000|2024-09-09 14:16:40|18669.4|18653.4|18667.8|18651.8|18670.9|18654.9|18667.8|18651.8|0
1725891410000|2024-09-09 14:16:50|18666.9|18650.9|18665.4|18649.4|18668|18652|18665.4|18649.4|0
1725891420000|2024-09-09 14:17:00|18667.3|18651.3|18662.3|18646.3|18668.2|18652.2|18659.9|18643.9|0
1725891430000|2024-09-09 14:17:10|18661.8|18645.8|18664.3|18648.3|18664.9|18648.9|18661.8|18645.8|0
1725891440000|2024-09-09 14:17:20|18665.4|18649.4|18663.2|18647.2|18666.2|18650.2|18662.8|18646.8|0
1725891450000|2024-09-09 14:17:30|18664.8|18648.8|18667.8|18651.8|18668.5|18652.5|18664.8|18648.8|0
1725891460000|2024-09-09 14:17:40|18668|18652|18665.7|18649.7|18668.3|18652.3|18664.9|18648.9|0
1725891470000|2024-09-09 14:17:50|18667.3|18651.3|18663.2|18647.2|18667.5|18651.5|18663.2|18647.2|0
1725891480000|2024-09-09 14:18:00|18662.2|18646.2|18660.7|18644.7|18662.5|18646.5|18659.9|18643.9|0
1725891490000|2024-09-09 14:18:10|18662.2|18646.2|18664|18648|18664.5|18648.5|18661.8|18645.8|0
1725891500000|2024-09-09 14:18:20|18663.8|18647.8|18661.9|18645.9|18664.3|18648.3|18661.9|18645.9|0
1725891510000|2024-09-09 14:18:30|18660.8|18644.8|18653.8|18637.8|18660.8|18644.8|18652.2|18636.2|0
1725891520000|2024-09-09 14:18:40|18652.7|18636.7|18644.8|18628.8|18652.7|18636.7|18644.8|18628.8|0
1725891530000|2024-09-09 14:18:50|18645.7|18629.7|18631|18615|18645.7|18629.7|18630.9|18614.9|0
1725891540000|2024-09-09 14:19:00|18630|18614|18618|18602|18630|18614|18613.5|18597.5|0
1725891550000|2024-09-09 14:19:10|18620|18604|18622.8|18606.8|18622.8|18606.8|18619.8|18603.8|0
1725891560000|2024-09-09 14:19:20|18619.7|18603.7|18626.8|18610.8|18626.8|18610.8|18619.7|18603.7|0
1725891570000|2024-09-09 14:19:30|18625.7|18609.7|18620.4|18604.4|18630.8|18614.8|18620.4|18604.4|0
1725891580000|2024-09-09 14:19:40|18618.7|18602.7|18629|18613|18629|18613|18618.7|18602.7|0
1725891590000|2024-09-09 14:19:50|18626.4|18610.4|18622.2|18606.2|18626.4|18610.4|18621.5|18605.5|0
1725891600000|2024-09-09 14:20:00|18626.7|18610.7|18617.1|18601.1|18627.1|18611.1|18617.1|18601.1|0
1725891610000|2024-09-09 14:20:10|18616.5|18600.5|18620.8|18604.8|18622|18606|18616.5|18600.5|0
1725891620000|2024-09-09 14:20:20|18620.7|18604.7|18625.6|18609.6|18626.2|18610.2|18620.7|18604.7|0
1725891630000|2024-09-09 14:20:30|18627.1|18611.1|18621.8|18605.8|18630.3|18614.3|18621.6|18605.6|0
1725891640000|2024-09-09 14:20:40|18622.3|18606.3|18625.6|18609.6|18625.6|18609.6|18620.1|18604.1|0
1725891650000|2024-09-09 14:20:50|18623.6|18607.6|18624.3|18608.3|18627.5|18611.5|18623.3|18607.3|0
1725891660000|2024-09-09 14:21:00|18624.1|18608.1|18628.2|18612.2|18630.6|18614.6|18624.1|18608.1|0
1725891670000|2024-09-09 14:21:10|18630.3|18614.3|18618.3|18602.3|18630.7|18614.7|18618.3|18602.3|0
1725891680000|2024-09-09 14:21:20|18620|18604|18609.6|18593.6|18621.2|18605.2|18609.6|18593.6|0
1725891690000|2024-09-09 14:21:30|18608.3|18592.3|18603.2|18587.2|18610.8|18594.8|18602.5|18586.5|0
1725891700000|2024-09-09 14:21:40|18601.6|18585.6|18611.5|18595.5|18611.5|18595.5|18601.5|18585.5|0
1725891710000|2024-09-09 14:21:50|18614.3|18598.3|18618|18602|18618.3|18602.3|18613.5|18597.5|0
1725891720000|2024-09-09 14:22:00|18617.8|18601.8|18615.3|18599.3|18617.8|18601.8|18612.1|18596.1|0
1725891730000|2024-09-09 14:22:10|18616.3|18600.3|18619|18603|18619|18603|18615.6|18599.6|0
1725891740000|2024-09-09 14:22:20|18619.5|18603.5|18619.1|18603.1|18619.5|18603.5|18614.8|18598.8|0
1725891750000|2024-09-09 14:22:30|18619.2|18603.2|18623.3|18607.3|18624.6|18608.6|18619.2|18603.2|0
1725891760000|2024-09-09 14:22:40|18623.1|18607.1|18619.1|18603.1|18623.1|18607.1|18618.8|18602.8|0
1725891770000|2024-09-09 14:22:50|18619.3|18603.3|18624.1|18608.1|18624.1|18608.1|18618.2|18602.2|0
1725891780000|2024-09-09 14:23:00|18625.8|18609.8|18623.3|18607.3|18626.2|18610.2|18623.2|18607.2|0
1725891790000|2024-09-09 14:23:10|18623.5|18607.5|18619.1|18603.1|18623.5|18607.5|18617.6|18601.6|0
1725891800000|2024-09-09 14:23:20|18618.2|18602.2|18614.3|18598.3|18618.2|18602.2|18612.6|18596.6|0
1725891810000|2024-09-09 14:23:30|18614.1|18598.1|18620.1|18604.1|18621.2|18605.2|18614.1|18598.1|0
1725891820000|2024-09-09 14:23:40|18622|18606|18616.6|18600.6|18622|18606|18616.6|18600.6|0
1725891830000|2024-09-09 14:23:50|18617.3|18601.3|18616.2|18600.2|18617.3|18601.3|18615|18599|0
1725891840000|2024-09-09 14:24:00|18616.5|18600.5|18620.3|18604.3|18620.3|18604.3|18615.7|18599.7|0
1725891850000|2024-09-09 14:24:10|18619|18603|18619.3|18603.3|18619.3|18603.3|18617|18601|0
1725891860000|2024-09-09 14:24:20|18618.8|18602.8|18604.2|18588.2|18619.5|18603.5|18604.2|18588.2|0
1725891870000|2024-09-09 14:24:30|18602.8|18586.8|18601.8|18585.8|18604|18588|18598|18582|0
1725891880000|2024-09-09 14:24:40|18598.2|18582.2|18607.1|18591.1|18608|18592|18598.2|18582.2|0
1725891890000|2024-09-09 14:24:50|18608.2|18592.2|18609.1|18593.1|18611|18595|18608|18592|0
1725891900000|2024-09-09 14:25:00|18609.5|18593.5|18613.6|18597.6|18615.1|18599.1|18609.5|18593.5|0
1725891910000|2024-09-09 14:25:10|18609.8|18593.8|18608.1|18592.1|18613.2|18597.2|18608.1|18592.1|0
1725891920000|2024-09-09 14:25:20|18609.2|18593.2|18607.8|18591.8|18611.2|18595.2|18605.7|18589.7|0
1725891930000|2024-09-09 14:25:30|18609.8|18593.8|18604.5|18588.5|18609.8|18593.8|18604.5|18588.5|0
1725891940000|2024-09-09 14:25:40|18603.3|18587.3|18601.1|18585.1|18603.3|18587.3|18599.1|18583.1|0
1725891950000|2024-09-09 14:25:50|18601.2|18585.2|18602.8|18586.8|18605.1|18589.1|18601.2|18585.2|0
1725891960000|2024-09-09 14:26:00|18603.1|18587.1|18606.1|18590.1|18606.5|18590.5|18600.3|18584.3|0
1725891970000|2024-09-09 14:26:10|18607.8|18591.8|18607.3|18591.3|18612|18596|18607.3|18591.3|0
1725891980000|2024-09-09 14:26:20|18605.3|18589.3|18607.6|18591.6|18609.6|18593.6|18605.3|18589.3|0
1725891990000|2024-09-09 14:26:30|18606.5|18590.5|18601.3|18585.3|18606.6|18590.6|18601.3|18585.3|0
1725892000000|2024-09-09 14:26:40|18600.8|18584.8|18604.8|18588.8|18604.8|18588.8|18598.8|18582.8|0
1725892010000|2024-09-09 14:26:50|18603.7|18587.7|18601.6|18585.6|18604.1|18588.1|18600.8|18584.8|0
1725892020000|2024-09-09 14:27:00|18602|18586|18599.3|18583.3|18602.6|18586.6|18599.3|18583.3|0
1725892030000|2024-09-09 14:27:10|18600.5|18584.5|18601.7|18585.7|18603.3|18587.3|18600.5|18584.5|0
1725892040000|2024-09-09 14:27:20|18600.5|18584.5|18594.2|18578.2|18600.5|18584.5|18590.8|18574.8|0
1725892050000|2024-09-09 14:27:30|18594.7|18578.7|18593.3|18577.3|18595.6|18579.6|18591.8|18575.8|0
1725892060000|2024-09-09 14:27:40|18595.5|18579.5|18592.2|18576.2|18600.2|18584.2|18592.2|18576.2|0
1725892070000|2024-09-09 14:27:50|18593.6|18577.6|18595|18579|18598.2|18582.2|18593.6|18577.6|0
1725892080000|2024-09-09 14:28:00|18596.6|18580.6|18597|18581|18597|18581|18592.6|18576.6|0
1725892090000|2024-09-09 14:28:10|18594.5|18578.5|18592.5|18576.5|18594.6|18578.6|18588.2|18572.2|0
1725892100000|2024-09-09 14:28:20|18595.6|18579.6|18599.6|18583.6|18599.6|18583.6|18595.6|18579.6|0
1725892110000|2024-09-09 14:28:30|18600|18584|18603.6|18587.6|18605.2|18589.2|18598.3|18582.3|0
1725892120000|2024-09-09 14:28:40|18602.5|18586.5|18598.5|18582.5|18602.8|18586.8|18598.2|18582.2|0
1725892130000|2024-09-09 14:28:50|18597.5|18581.5|18601.6|18585.6|18603.3|18587.3|18597.5|18581.5|0
1725892140000|2024-09-09 14:29:00|18601.2|18585.2|18598.2|18582.2|18601.2|18585.2|18596.6|18580.6|0
1725892150000|2024-09-09 14:29:10|18597.8|18581.8|18599.5|18583.5|18599.5|18583.5|18597.8|18581.8|0
1725892160000|2024-09-09 14:29:20|18599.6|18583.6|18601.7|18585.7|18603.7|18587.7|18599.6|18583.6|0
1725892170000|2024-09-09 14:29:30|18599.2|18583.2|18596.7|18580.7|18601.5|18585.5|18596|18580|0
1725892180000|2024-09-09 14:29:40|18595.8|18579.8|18596.5|18580.5|18598.2|18582.2|18595.5|18579.5|0
1725892190000|2024-09-09 14:29:50|18596.1|18580.1|18596.3|18580.3|18597.6|18581.6|18595|18579|0
1725892200000|2024-09-09 14:30:00|18594.2|18578.2|18591.1|18575.1|18597.1|18581.1|18590.8|18574.8|0
1725892210000|2024-09-09 14:30:10|18588.6|18572.6|18571|18555|18588.6|18572.6|18571|18555|0
1725892220000|2024-09-09 14:30:20|18572.7|18556.7|18575.8|18559.8|18578.5|18562.5|18572.7|18556.7|0
1725892230000|2024-09-09 14:30:30|18575.3|18559.3|18575.2|18559.2|18575.5|18559.5|18572.5|18556.5|0
1725892240000|2024-09-09 14:30:40|18568.2|18552.2|18566.3|18550.3|18568.2|18552.2|18562.8|18546.8|0
1725892250000|2024-09-09 14:30:50|18568.3|18552.3|18557.3|18541.3|18568.8|18552.8|18557.3|18541.3|0
1725892260000|2024-09-09 14:31:00|18558.5|18542.5|18567.5|18551.5|18567.7|18551.7|18558.5|18542.5|0
1725892270000|2024-09-09 14:31:10|18567|18551|18558.7|18542.7|18567.1|18551.1|18558.7|18542.7|0
1725892280000|2024-09-09 14:31:20|18561.5|18545.5|18561.7|18545.7|18563.3|18547.3|18561.5|18545.5|0
1725892290000|2024-09-09 14:31:30|18562|18546|18570.2|18554.2|18570.2|18554.2|18560|18544|0
1725892300000|2024-09-09 14:31:40|18570.5|18554.5|18562.1|18546.1|18570.5|18554.5|18562.1|18546.1|0
1725892310000|2024-09-09 14:31:50|18562.5|18546.5|18565.2|18549.2|18567.1|18551.1|18561.8|18545.8|0
1725892320000|2024-09-09 14:32:00|18565.5|18549.5|18564.7|18548.7|18565.5|18549.5|18560|18544|0
1725892330000|2024-09-09 14:32:10|18565.8|18549.8|18567.7|18551.7|18571.3|18555.3|18565.8|18549.8|0
1725892340000|2024-09-09 14:32:20|18570|18554|18569.8|18553.8|18572.6|18556.6|18569.8|18553.8|0
1725892350000|2024-09-09 14:32:30|18566.2|18550.2|18564.5|18548.5|18566.5|18550.5|18563.2|18547.2|0
1725892360000|2024-09-09 14:32:40|18563|18547|18560.5|18544.5|18563.6|18547.6|18560|18544|0
1725892370000|2024-09-09 14:32:50|18563.1|18547.1|18563.2|18547.2|18565.3|18549.3|18562.7|18546.7|0
1725892380000|2024-09-09 14:33:00|18561.3|18545.3|18565|18549|18566.2|18550.2|18561.3|18545.3|0
1725892390000|2024-09-09 14:33:10|18565.1|18549.1|18566.7|18550.7|18567.6|18551.6|18565.1|18549.1|0
1725892400000|2024-09-09 14:33:20|18567.6|18551.6|18566.1|18550.1|18568.8|18552.8|18566.1|18550.1|0
1725892410000|2024-09-09 14:33:30|18564.2|18548.2|18548.7|18532.7|18564.2|18548.2|18548.7|18532.7|0
1725892420000|2024-09-09 14:33:40|18549.7|18533.7|18544.5|18528.5|18549.7|18533.7|18542.2|18526.2|0
1725892430000|2024-09-09 14:33:50|18545|18529|18548.8|18532.8|18551.6|18535.6|18545|18529|0
1725892440000|2024-09-09 14:34:00|18550.2|18534.2|18549.7|18533.7|18551.3|18535.3|18545.2|18529.2|0
1725892450000|2024-09-09 14:34:10|18548|18532|18552.5|18536.5|18552.6|18536.6|18548|18532|0
1725892460000|2024-09-09 14:34:20|18551.7|18535.7|18552.2|18536.2|18554|18538|18550.7|18534.7|0
1725892470000|2024-09-09 14:34:30|18553.2|18537.2|18556.5|18540.5|18556.5|18540.5|18553.1|18537.1|0
1725892480000|2024-09-09 14:34:40|18556.2|18540.2|18560.2|18544.2|18560.2|18544.2|18556.1|18540.1|0
1725892490000|2024-09-09 14:34:50|18560.5|18544.5|18557.7|18541.7|18562.8|18546.8|18557.7|18541.7|0
1725892500000|2024-09-09 14:35:00|18559|18543|18561.8|18545.8|18562|18546|18558|18542|0
1725892510000|2024-09-09 14:35:10|18560.8|18544.8|18566.6|18550.6|18566.6|18550.6|18559.7|18543.7|0
1725892520000|2024-09-09 14:35:20|18565.7|18549.7|18562.5|18546.5|18566.7|18550.7|18561.2|18545.2|0
1725892530000|2024-09-09 14:35:30|18562.7|18546.7|18555.7|18539.7|18563.5|18547.5|18555.7|18539.7|0
1725892540000|2024-09-09 14:35:40|18557.5|18541.5|18559.6|18543.6|18560|18544|18555.7|18539.7|0
1725892550000|2024-09-09 14:35:50|18558.1|18542.1|18555.7|18539.7|18558.5|18542.5|18555.3|18539.3|0
1725892560000|2024-09-09 14:36:00|18554.3|18538.3|18548.5|18532.5|18555.2|18539.2|18548.5|18532.5|0
1725892570000|2024-09-09 14:36:10|18548.8|18532.8|18546.5|18530.5|18551|18535|18546.3|18530.3|0
1725892580000|2024-09-09 14:36:20|18547.2|18531.2|18554.7|18538.7|18554.7|18538.7|18547.2|18531.2|0
1725892590000|2024-09-09 14:36:30|18556.3|18540.3|18553.7|18537.7|18556.3|18540.3|18553.7|18537.7|0
1725892600000|2024-09-09 14:36:40|18552|18536|18555.6|18539.6|18557|18541|18551.7|18535.7|0
1725892610000|2024-09-09 14:36:50|18556.3|18540.3|18559|18543|18559|18543|18555.1|18539.1|0
1725892620000|2024-09-09 14:37:00|18558.3|18542.3|18551.5|18535.5|18558.5|18542.5|18551.5|18535.5|0
1725892630000|2024-09-09 14:37:10|18552.3|18536.3|18555.2|18539.2|18555.7|18539.7|18552.3|18536.3|0
1725892640000|2024-09-09 14:37:20|18555.3|18539.3|18555.8|18539.8|18555.8|18539.8|18554.2|18538.2|0
1725892650000|2024-09-09 14:37:30|18558|18542|18552.6|18536.6|18558.2|18542.2|18552.6|18536.6|0
1725892660000|2024-09-09 14:37:40|18553.8|18537.8|18549.1|18533.1|18554.7|18538.7|18549.1|18533.1|0
1725892670000|2024-09-09 14:37:50|18548.3|18532.3|18544.6|18528.6|18548.3|18532.3|18544.6|18528.6|0
1725892680000|2024-09-09 14:38:00|18545.7|18529.7|18541.2|18525.2|18545.7|18529.7|18539.1|18523.1|0
1725892690000|2024-09-09 14:38:10|18542.5|18526.5|18543.5|18527.5|18547|18531|18542.5|18526.5|0
1725892700000|2024-09-09 14:38:20|18540.5|18524.5|18537.2|18521.2|18540.5|18524.5|18536.2|18520.2|0
1725892710000|2024-09-09 14:38:30|18537.5|18521.5|18527.6|18511.6|18537.5|18521.5|18527.6|18511.6|0
1725892720000|2024-09-09 14:38:40|18527.2|18511.2|18532.1|18516.1|18532.1|18516.1|18527.2|18511.2|0
1725892730000|2024-09-09 14:38:50|18528.7|18512.7|18528.3|18512.3|18529.6|18513.6|18526.8|18510.8|0
1725892740000|2024-09-09 14:39:00|18529|18513|18532|18516|18532|18516|18526|18510|0
1725892750000|2024-09-09 14:39:10|18531.7|18515.7|18534.1|18518.1|18535|18519|18531|18515|0
1725892760000|2024-09-09 14:39:20|18531.2|18515.2|18530.7|18514.7|18533.7|18517.7|18525.2|18509.2|0
1725892770000|2024-09-09 14:39:30|18527.7|18511.7|18528.7|18512.7|18528.7|18512.7|18526|18510|0
1725892780000|2024-09-09 14:39:40|18527|18511|18530.6|18514.6|18531.1|18515.1|18527|18511|0
1725892790000|2024-09-09 14:39:50|18534|18518|18530.1|18514.1|18534.3|18518.3|18530.1|18514.1|0
1725892800000|2024-09-09 14:40:00|18531.5|18515.5|18537|18521|18537|18521|18530.6|18514.6|0
1725892810000|2024-09-09 14:40:10|18536.7|18520.7|18536|18520|18537|18521|18535|18519|0
1725892820000|2024-09-09 14:40:20|18535.1|18519.1|18539.5|18523.5|18539.5|18523.5|18534.7|18518.7|0
1725892830000|2024-09-09 14:40:30|18537.8|18521.8|18536.6|18520.6|18537.8|18521.8|18534.5|18518.5|0
1725892840000|2024-09-09 14:40:40|18537.8|18521.8|18536.2|18520.2|18538|18522|18535|18519|0
1725892850000|2024-09-09 14:40:50|18536.3|18520.3|18534|18518|18536.3|18520.3|18534|18518|0
1725892860000|2024-09-09 14:41:00|18537.7|18521.7|18537.7|18521.7|18539|18523|18536|18520|0
1725892870000|2024-09-09 14:41:10|18540.2|18524.2|18535.2|18519.2|18540.2|18524.2|18532.7|18516.7|0
1725892880000|2024-09-09 14:41:20|18536|18520|18531.7|18515.7|18536|18520|18531.7|18515.7|0
1725892890000|2024-09-09 14:41:30|18529.5|18513.5|18532.2|18516.2|18533.3|18517.3|18529.5|18513.5|0
1725892900000|2024-09-09 14:41:40|18532.3|18516.3|18532.5|18516.5|18535.2|18519.2|18532.3|18516.3|0
1725892910000|2024-09-09 14:41:50|18533.5|18517.5|18532.7|18516.7|18534.2|18518.2|18532.7|18516.7|0
1725892920000|2024-09-09 14:42:00|18532.6|18516.6|18533|18517|18534.2|18518.2|18531.2|18515.2|0
1725892930000|2024-09-09 14:42:10|18532.7|18516.7|18536.7|18520.7|18536.7|18520.7|18532.7|18516.7|0
1725892940000|2024-09-09 14:42:20|18537.6|18521.6|18543.5|18527.5|18544.7|18528.7|18537|18521|0
1725892950000|2024-09-09 14:42:30|18544.2|18528.2|18545.6|18529.6|18545.6|18529.6|18542|18526|0
1725892960000|2024-09-09 14:42:40|18544.2|18528.2|18537.2|18521.2|18547.2|18531.2|18537.2|18521.2|0
1725892970000|2024-09-09 14:42:50|18537.7|18521.7|18537.7|18521.7|18538.2|18522.2|18536.3|18520.3|0
1725892980000|2024-09-09 14:43:00|18539.7|18523.7|18538.5|18522.5|18541.2|18525.2|18538.5|18522.5|0
1725892990000|2024-09-09 14:43:10|18538|18522|18534.1|18518.1|18538|18522|18531|18515|0
1725893000000|2024-09-09 14:43:20|18536|18520|18536.2|18520.2|18536.7|18520.7|18532|18516|0
1725893010000|2024-09-09 14:43:30|18535.2|18519.2|18537.7|18521.7|18539.7|18523.7|18535.2|18519.2|0
1725893020000|2024-09-09 14:43:40|18538.7|18522.7|18538|18522|18541.1|18525.1|18538|18522|0
1725893030000|2024-09-09 14:43:50|18535.5|18519.5|18540|18524|18540.2|18524.2|18535|18519|0
1725893040000|2024-09-09 14:44:00|18539.7|18523.7|18541.2|18525.2|18541.2|18525.2|18536|18520|0
1725893050000|2024-09-09 14:44:10|18539.3|18523.3|18537.8|18521.8|18539.5|18523.5|18536.6|18520.6|0
1725893060000|2024-09-09 14:44:20|18539.2|18523.2|18538.3|18522.3|18542.8|18526.8|18538.3|18522.3|0
1725893070000|2024-09-09 14:44:30|18538.7|18522.7|18538.1|18522.1|18539.6|18523.6|18537.2|18521.2|0
1725893080000|2024-09-09 14:44:40|18538|18522|18534|18518|18538.2|18522.2|18534|18518|0
1725893090000|2024-09-09 14:44:50|18534.5|18518.5|18525|18509|18535|18519|18520|18504|0
1725893100000|2024-09-09 14:45:00|18524.3|18508.3|18521.5|18505.5|18524.8|18508.8|18519.5|18503.5|0
1725893110000|2024-09-09 14:45:10|18522.2|18506.2|18525.7|18509.7|18525.7|18509.7|18521.3|18505.3|0
1725893120000|2024-09-09 14:45:20|18526.6|18510.6|18528|18512|18528.7|18512.7|18524.5|18508.5|0
1725893130000|2024-09-09 14:45:30|18526|18510|18528.1|18512.1|18528.1|18512.1|18523|18507|0
1725893140000|2024-09-09 14:45:40|18527.2|18511.2|18529.1|18513.1|18531.2|18515.2|18526.7|18510.7|0
1725893150000|2024-09-09 14:45:50|18528|18512|18527.7|18511.7|18528|18512|18526.2|18510.2|0
1725893160000|2024-09-09 14:46:00|18529.1|18513.1|18529.8|18513.8|18532.7|18516.7|18528.2|18512.2|0
1725893170000|2024-09-09 14:46:10|18529.2|18513.2|18525.2|18509.2|18529.5|18513.5|18524.7|18508.7|0
1725893180000|2024-09-09 14:46:20|18527.7|18511.7|18531.2|18515.2|18531.5|18515.5|18527.7|18511.7|0
1725893190000|2024-09-09 14:46:30|18533.6|18517.6|18530.3|18514.3|18535|18519|18530.3|18514.3|0
1725893200000|2024-09-09 14:46:40|18531.5|18515.5|18532.1|18516.1|18532.1|18516.1|18529.3|18513.3|0
1725893210000|2024-09-09 14:46:50|18531.6|18515.6|18532|18516|18534.2|18518.2|18530.8|18514.8|0
1725893220000|2024-09-09 14:47:00|18529.6|18513.6|18525.5|18509.5|18529.6|18513.6|18524.7|18508.7|0
1725893230000|2024-09-09 14:47:10|18525.2|18509.2|18521.2|18505.2|18525.2|18509.2|18520.6|18504.6|0
1725893240000|2024-09-09 14:47:20|18521.5|18505.5|18521.5|18505.5|18523|18507|18521.3|18505.3|0
1725893250000|2024-09-09 14:47:30|18521.7|18505.7|18522.6|18506.6|18524.6|18508.6|18521.7|18505.7|0
1725893260000|2024-09-09 14:47:40|18521.7|18505.7|18520.2|18504.2|18523.2|18507.2|18520.2|18504.2|0
1725893270000|2024-09-09 14:47:50|18521.2|18505.2|18517.5|18501.5|18521.5|18505.5|18517.5|18501.5|0
1725893280000|2024-09-09 14:48:00|18519.3|18503.3|18514.5|18498.5|18519.3|18503.3|18511.2|18495.2|0
1725893290000|2024-09-09 14:48:10|18512.7|18496.7|18511.3|18495.3|18512.7|18496.7|18508.2|18492.2|0
1725893300000|2024-09-09 14:48:20|18510.5|18494.5|18516|18500|18516|18500|18509.7|18493.7|0
1725893310000|2024-09-09 14:48:30|18515.7|18499.7|18516.5|18500.5|18516.5|18500.5|18511.8|18495.8|0
1725893320000|2024-09-09 14:48:40|18515|18499|18517.5|18501.5|18517.5|18501.5|18510.2|18494.2|0
1725893330000|2024-09-09 14:48:50|18519.1|18503.1|18525.2|18509.2|18525.7|18509.7|18519.1|18503.1|0
1725893340000|2024-09-09 14:49:00|18528|18512|18527.3|18511.3|18528.6|18512.6|18526.7|18510.7|0
1725893350000|2024-09-09 14:49:10|18528|18512|18530.2|18514.2|18532.7|18516.7|18528|18512|0
1725893360000|2024-09-09 14:49:20|18529.5|18513.5|18524.6|18508.6|18529.5|18513.5|18524.2|18508.2|0
1725893370000|2024-09-09 14:49:30|18523.7|18507.7|18524.8|18508.8|18525.5|18509.5|18523.5|18507.5|0
1725893380000|2024-09-09 14:49:40|18524.5|18508.5|18525.7|18509.7|18525.7|18509.7|18523|18507|0
1725893390000|2024-09-09 14:49:50|18527.7|18511.7|18535.7|18519.7|18535.7|18519.7|18527.7|18511.7|0
1725893400000|2024-09-09 14:50:00|18534.2|18518.2|18532.7|18516.7|18534.5|18518.5|18532.7|18516.7|0
1725893410000|2024-09-09 14:50:10|18534.7|18518.7|18539.1|18523.1|18539.1|18523.1|18533.5|18517.5|0
1725893420000|2024-09-09 14:50:20|18540.2|18524.2|18534.6|18518.6|18540.7|18524.7|18534.6|18518.6|0
1725893430000|2024-09-09 14:50:30|18535|18519|18533.6|18517.6|18536.5|18520.5|18533.6|18517.6|0
1725893440000|2024-09-09 14:50:40|18533.5|18517.5|18535.7|18519.7|18538.1|18522.1|18533.5|18517.5|0
1725893450000|2024-09-09 14:50:50|18534.5|18518.5|18533.5|18517.5|18536.6|18520.6|18532.3|18516.3|0
1725893460000|2024-09-09 14:51:00|18534.5|18518.5|18537|18521|18537|18521|18533.5|18517.5|0
1725893470000|2024-09-09 14:51:10|18537.5|18521.5|18540.8|18524.8|18540.8|18524.8|18537|18521|0
1725893480000|2024-09-09 14:51:20|18542.2|18526.2|18540.5|18524.5|18543.5|18527.5|18539.3|18523.3|0
1725893490000|2024-09-09 14:51:30|18539.5|18523.5|18545.5|18529.5|18545.8|18529.8|18538.5|18522.5|0
1725893500000|2024-09-09 14:51:40|18548.1|18532.1|18545.1|18529.1|18549.8|18533.8|18545.1|18529.1|0
1725893510000|2024-09-09 14:51:50|18544.6|18528.6|18541.6|18525.6|18547.5|18531.5|18541.6|18525.6|0
1725893520000|2024-09-09 14:52:00|18541.2|18525.2|18536|18520|18542.7|18526.7|18536|18520|0
1725893530000|2024-09-09 14:52:10|18538.5|18522.5|18534|18518|18538.5|18522.5|18534|18518|0
1725893540000|2024-09-09 14:52:20|18534.7|18518.7|18534.8|18518.8|18536|18520|18533.5|18517.5|0
1725893550000|2024-09-09 14:52:30|18534.7|18518.7|18531.7|18515.7|18534.7|18518.7|18529.1|18513.1|0
1725893560000|2024-09-09 14:52:40|18532|18516|18528|18512|18532.2|18516.2|18526.6|18510.6|0
1725893570000|2024-09-09 14:52:50|18529.5|18513.5|18530.2|18514.2|18531.7|18515.7|18529.3|18513.3|0
1725893580000|2024-09-09 14:53:00|18529.5|18513.5|18532.7|18516.7|18533|18517|18528.7|18512.7|0
1725893590000|2024-09-09 14:53:10|18532|18516|18537.5|18521.5|18537.5|18521.5|18532|18516|0
1725893600000|2024-09-09 14:53:20|18537|18521|18533.5|18517.5|18537|18521|18532.7|18516.7|0
1725893610000|2024-09-09 14:53:30|18533.7|18517.7|18531.5|18515.5|18534.1|18518.1|18531.3|18515.3|0
1725893620000|2024-09-09 14:53:40|18533|18517|18535.5|18519.5|18535.5|18519.5|18532.6|18516.6|0
1725893630000|2024-09-09 14:53:50|18535.6|18519.6|18538.3|18522.3|18538.3|18522.3|18532.5|18516.5|0
1725893640000|2024-09-09 14:54:00|18536.3|18520.3|18537|18521|18537|18521|18535.3|18519.3|0
1725893650000|2024-09-09 14:54:10|18535.8|18519.8|18536.7|18520.7|18538|18522|18532.7|18516.7|0
1725893660000|2024-09-09 14:54:20|18536.6|18520.6|18533.8|18517.8|18536.6|18520.6|18533.5|18517.5|0
1725893670000|2024-09-09 14:54:30|18534.2|18518.2|18537|18521|18537.2|18521.2|18534.2|18518.2|0
1725893680000|2024-09-09 14:54:40|18537.7|18521.7|18539.2|18523.2|18540.2|18524.2|18536.8|18520.8|0
1725893690000|2024-09-09 14:54:50|18539.7|18523.7|18545|18529|18545|18529|18539.7|18523.7|0
1725893700000|2024-09-09 14:55:00|18543.1|18527.1|18549.3|18533.3|18549.3|18533.3|18542.6|18526.6|0
1725893710000|2024-09-09 14:55:10|18548.2|18532.2|18550.5|18534.5|18550.5|18534.5|18546|18530|0
1725893720000|2024-09-09 14:55:20|18549|18533|18546.5|18530.5|18549|18533|18546|18530|0
1725893730000|2024-09-09 14:55:30|18545.7|18529.7|18551|18535|18551|18535|18545.7|18529.7|0
1725893740000|2024-09-09 14:55:40|18551.2|18535.2|18550.2|18534.2|18553|18537|18549.3|18533.3|0
1725893750000|2024-09-09 14:55:50|18549.8|18533.8|18549.5|18533.5|18553.2|18537.2|18549.5|18533.5|0
1725893760000|2024-09-09 14:56:00|18548.7|18532.7|18543.7|18527.7|18548.7|18532.7|18543.7|18527.7|0
1725893770000|2024-09-09 14:56:10|18543.2|18527.2|18538.5|18522.5|18544.5|18528.5|18536.2|18520.2|0
1725893780000|2024-09-09 14:56:20|18539|18523|18538.7|18522.7|18540.5|18524.5|18538|18522|0
1725893790000|2024-09-09 14:56:30|18538.6|18522.6|18538.7|18522.7|18540.5|18524.5|18538|18522|0
1725893800000|2024-09-09 14:56:40|18537.6|18521.6|18535.2|18519.2|18537.7|18521.7|18535|18519|0
1725893810000|2024-09-09 14:56:50|18535.5|18519.5|18533.3|18517.3|18537.1|18521.1|18532.7|18516.7|0
1725893820000|2024-09-09 14:57:00|18532.8|18516.8|18533.6|18517.6|18534.1|18518.1|18531.7|18515.7|0
1725893830000|2024-09-09 14:57:10|18532|18516|18533|18517|18534.5|18518.5|18530.5|18514.5|0
1725893840000|2024-09-09 14:57:20|18532.8|18516.8|18533.2|18517.2|18533.8|18517.8|18530.6|18514.6|0
1725893850000|2024-09-09 14:57:30|18533|18517|18532.6|18516.6|18533.2|18517.2|18532|18516|0
1725893860000|2024-09-09 14:57:40|18531.8|18515.8|18530.1|18514.1|18531.8|18515.8|18528.7|18512.7|0
1725893870000|2024-09-09 14:57:50|18531.2|18515.2|18531.7|18515.7|18534.5|18518.5|18531.2|18515.2|0
1725893880000|2024-09-09 14:58:00|18531|18515|18520|18504|18531|18515|18520|18504|0
1725893890000|2024-09-09 14:58:10|18521.2|18505.2|18519|18503|18522.7|18506.7|18519|18503|0
1725893900000|2024-09-09 14:58:20|18519.5|18503.5|18503.8|18487.8|18519.7|18503.7|18501.2|18485.2|0
1725893910000|2024-09-09 14:58:30|18502.3|18486.3|18504.7|18488.7|18508|18492|18502.3|18486.3|0
1725893920000|2024-09-09 14:58:40|18506|18490|18509.2|18493.2|18510.3|18494.3|18504.7|18488.7|0
1725893930000|2024-09-09 14:58:50|18507.2|18491.2|18508|18492|18508|18492|18506.1|18490.1|0
1725893940000|2024-09-09 14:59:00|18508.2|18492.2|18501.7|18485.7|18508.2|18492.2|18501.7|18485.7|0
1725893950000|2024-09-09 14:59:10|18503.2|18487.2|18508.2|18492.2|18509.5|18493.5|18502.6|18486.6|0
1725893960000|2024-09-09 14:59:20|18508.7|18492.7|18502.2|18486.2|18508.7|18492.7|18502.2|18486.2|0
1725893970000|2024-09-09 14:59:30|18501.3|18485.3|18502.5|18486.5|18502.5|18486.5|18498.7|18482.7|0
1725893980000|2024-09-09 14:59:40|18502.7|18486.7|18495.6|18479.6|18502.7|18486.7|18495.6|18479.6|0
1725893990000|2024-09-09 14:59:50|18496.2|18480.2|18493.5|18477.5|18496.2|18480.2|18493.5|18477.5|0
1725894000000|2024-09-09 15:00:00|18491.8|18475.8|18484.7|18468.7|18491.8|18475.8|18481.8|18465.8|0
1725894010000|2024-09-09 15:00:10|18490.6|18474.6|18488.8|18472.8|18492.7|18476.7|18485.7|18469.7|0
1725894020000|2024-09-09 15:00:20|18489.6|18473.6|18500.1|18484.1|18501.7|18485.7|18489.5|18473.5|0
1725894030000|2024-09-09 15:00:30|18497|18481|18501|18485|18502.2|18486.2|18497|18481|0
1725894040000|2024-09-09 15:00:40|18504|18488|18504.5|18488.5|18504.5|18488.5|18499.2|18483.2|0
1725894050000|2024-09-09 15:00:50|18503|18487|18501|18485|18503.7|18487.7|18500.5|18484.5|0
1725894060000|2024-09-09 15:01:00|18502.5|18486.5|18501.8|18485.8|18502.5|18486.5|18499.5|18483.5|0
1725894070000|2024-09-09 15:01:10|18499.7|18483.7|18501.8|18485.8|18502.7|18486.7|18497.5|18481.5|0
1725894080000|2024-09-09 15:01:20|18502.6|18486.6|18505.3|18489.3|18507.3|18491.3|18502.6|18486.6|0
1725894090000|2024-09-09 15:01:30|18503.1|18487.1|18501|18485|18505.6|18489.6|18499.1|18483.1|0
1725894100000|2024-09-09 15:01:40|18501.3|18485.3|18498.1|18482.1|18501.3|18485.3|18497|18481|0
1725894110000|2024-09-09 15:01:50|18497.2|18481.2|18497.8|18481.8|18501.2|18485.2|18497.2|18481.2|0
1725894120000|2024-09-09 15:02:00|18498.3|18482.3|18501.7|18485.7|18501.7|18485.7|18497.1|18481.1|0
1725894130000|2024-09-09 15:02:10|18504|18488|18501|18485|18504.5|18488.5|18501|18485|0
1725894140000|2024-09-09 15:02:20|18500.2|18484.2|18502.2|18486.2|18504|18488|18500.2|18484.2|0
1725894150000|2024-09-09 15:02:30|18501.8|18485.8|18502.2|18486.2|18504.7|18488.7|18501.2|18485.2|0
1725894160000|2024-09-09 15:02:40|18504|18488|18507.2|18491.2|18507.2|18491.2|18502.6|18486.6|0
1725894170000|2024-09-09 15:02:50|18509.2|18493.2|18511.6|18495.6|18511.6|18495.6|18508.2|18492.2|0
1725894180000|2024-09-09 15:03:00|18512|18496|18521.6|18505.6|18521.6|18505.6|18510.5|18494.5|0
1725894190000|2024-09-09 15:03:10|18519.2|18503.2|18520.8|18504.8|18523.5|18507.5|18519.2|18503.2|0
1725894200000|2024-09-09 15:03:20|18522|18506|18523|18507|18523|18507|18521|18505|0
1725894210000|2024-09-09 15:03:30|18522.7|18506.7|18518.8|18502.8|18524|18508|18518.3|18502.3|0
1725894220000|2024-09-09 15:03:40|18518.7|18502.7|18514|18498|18519.5|18503.5|18512.7|18496.7|0
1725894230000|2024-09-09 15:03:50|18514.5|18498.5|18510.5|18494.5|18515.2|18499.2|18510.5|18494.5|0
1725894240000|2024-09-09 15:04:00|18512.3|18496.3|18510.2|18494.2|18513.5|18497.5|18509.5|18493.5|0
1725894250000|2024-09-09 15:04:10|18509.7|18493.7|18510.2|18494.2|18511.1|18495.1|18508.1|18492.1|0
1725894260000|2024-09-09 15:04:20|18509.5|18493.5|18511.7|18495.7|18511.7|18495.7|18509.2|18493.2|0
1725894270000|2024-09-09 15:04:30|18509.5|18493.5|18508.6|18492.6|18509.5|18493.5|18507.1|18491.1|0
1725894280000|2024-09-09 15:04:40|18508.5|18492.5|18508.6|18492.6|18508.8|18492.8|18507.2|18491.2|0
1725894290000|2024-09-09 15:04:50|18509.5|18493.5|18513.5|18497.5|18515.5|18499.5|18509.5|18493.5|0
1725894300000|2024-09-09 15:05:00|18513.8|18497.8|18511.7|18495.7|18514.2|18498.2|18511.7|18495.7|0
1725894310000|2024-09-09 15:05:10|18512.3|18496.3|18510.5|18494.5|18514.2|18498.2|18510.5|18494.5|0
1725894320000|2024-09-09 15:05:20|18511.7|18495.7|18508|18492|18512.7|18496.7|18508|18492|0
1725894330000|2024-09-09 15:05:30|18507.7|18491.7|18504.7|18488.7|18507.7|18491.7|18502.7|18486.7|0
1725894340000|2024-09-09 15:05:40|18504.2|18488.2|18508.3|18492.3|18508.3|18492.3|18502.8|18486.8|0
1725894350000|2024-09-09 15:05:50|18508.1|18492.1|18504.5|18488.5|18508.1|18492.1|18502.6|18486.6|0
1725894360000|2024-09-09 15:06:00|18504.3|18488.3|18505.1|18489.1|18507.6|18491.6|18503.7|18487.7|0
1725894370000|2024-09-09 15:06:10|18504.5|18488.5|18502.8|18486.8|18505|18489|18500.7|18484.7|0
1725894380000|2024-09-09 15:06:20|18505|18489|18506.5|18490.5|18508|18492|18505|18489|0
1725894390000|2024-09-09 15:06:30|18508|18492|18506.7|18490.7|18508.1|18492.1|18504.1|18488.1|0
1725894400000|2024-09-09 15:06:40|18507|18491|18506.5|18490.5|18508.3|18492.3|18504.7|18488.7|0
1725894410000|2024-09-09 15:06:50|18506.6|18490.6|18509.2|18493.2|18509.2|18493.2|18506.6|18490.6|0
1725894420000|2024-09-09 15:07:00|18507.7|18491.7|18512.1|18496.1|18512.2|18496.2|18506.7|18490.7|0
1725894430000|2024-09-09 15:07:10|18512.7|18496.7|18520.8|18504.8|18522.6|18506.6|18512.7|18496.7|0
1725894440000|2024-09-09 15:07:20|18521.7|18505.7|18523.7|18507.7|18523.8|18507.8|18521.7|18505.7|0
1725894450000|2024-09-09 15:07:30|18523.5|18507.5|18521.1|18505.1|18523.5|18507.5|18520.6|18504.6|0
1725894460000|2024-09-09 15:07:40|18521.5|18505.5|18525.2|18509.2|18528.1|18512.1|18521.5|18505.5|0
1725894470000|2024-09-09 15:07:50|18526|18510|18525|18509|18526|18510|18522.2|18506.2|0
1725894480000|2024-09-09 15:08:00|18524.8|18508.8|18523.8|18507.8|18524.8|18508.8|18522|18506|0
1725894490000|2024-09-09 15:08:10|18524.2|18508.2|18522|18506|18524.2|18508.2|18521.5|18505.5|0
1725894500000|2024-09-09 15:08:20|18522.7|18506.7|18525.7|18509.7|18526.3|18510.3|18521.5|18505.5|0
1725894510000|2024-09-09 15:08:30|18526.3|18510.3|18529.2|18513.2|18529.6|18513.6|18526.3|18510.3|0
1725894520000|2024-09-09 15:08:40|18528.3|18512.3|18525.2|18509.2|18528.8|18512.8|18524|18508|0
1725894530000|2024-09-09 15:08:50|18524.6|18508.6|18519.7|18503.7|18524.6|18508.6|18519.7|18503.7|0
1725894540000|2024-09-09 15:09:00|18519.2|18503.2|18520.6|18504.6|18522|18506|18518.2|18502.2|0
1725894550000|2024-09-09 15:09:10|18521.1|18505.1|18523.6|18507.6|18526.3|18510.3|18521.1|18505.1|0
1725894560000|2024-09-09 15:09:20|18522.5|18506.5|18518.6|18502.6|18522.5|18506.5|18515.1|18499.1|0
1725894570000|2024-09-09 15:09:30|18517.7|18501.7|18519.1|18503.1|18519.1|18503.1|18516.6|18500.6|0
1725894580000|2024-09-09 15:09:40|18519.5|18503.5|18514.6|18498.6|18519.5|18503.5|18514.6|18498.6|0
1725894590000|2024-09-09 15:09:50|18516|18500|18512|18496|18517.1|18501.1|18512|18496|0
1725894600000|2024-09-09 15:10:00|18511.3|18495.3|18503.2|18487.2|18511.3|18495.3|18503.2|18487.2|0
1725894610000|2024-09-09 15:10:10|18504|18488|18501.5|18485.5|18505.5|18489.5|18501|18485|0
1725894620000|2024-09-09 15:10:20|18502.1|18486.1|18498.5|18482.5|18502.5|18486.5|18497.5|18481.5|0
1725894630000|2024-09-09 15:10:30|18498.3|18482.3|18494.1|18478.1|18498.3|18482.3|18493.6|18477.6|0
1725894640000|2024-09-09 15:10:40|18496.3|18480.3|18497.6|18481.6|18497.7|18481.7|18495.3|18479.3|0
1725894650000|2024-09-09 15:10:50|18495|18479|18496.2|18480.2|18496.2|18480.2|18494.2|18478.2|0
1725894660000|2024-09-09 15:11:00|18495.5|18479.5|18492|18476|18496.1|18480.1|18492|18476|0
1725894670000|2024-09-09 15:11:10|18494.8|18478.8|18495.5|18479.5|18498.2|18482.2|18494.8|18478.8|0
1725894680000|2024-09-09 15:11:20|18495.2|18479.2|18495.2|18479.2|18496.7|18480.7|18494.6|18478.6|0
1725894690000|2024-09-09 15:11:30|18495.3|18479.3|18492.1|18476.1|18495.7|18479.7|18492.1|18476.1|0
1725894700000|2024-09-09 15:11:40|18490|18474|18491.7|18475.7|18492|18476|18486.8|18470.8|0
1725894710000|2024-09-09 15:11:50|18492.6|18476.6|18493.5|18477.5|18496.2|18480.2|18492.6|18476.6|0
1725894720000|2024-09-09 15:12:00|18492.7|18476.7|18494|18478|18497.5|18481.5|18492.7|18476.7|0
1725894730000|2024-09-09 15:12:10|18493.3|18477.3|18484.8|18468.8|18493.6|18477.6|18484.8|18468.8|0
1725894740000|2024-09-09 15:12:20|18485.2|18469.2|18489.1|18473.1|18489.1|18473.1|18485.2|18469.2|0
1725894750000|2024-09-09 15:12:30|18489.8|18473.8|18486.7|18470.7|18489.8|18473.8|18486.7|18470.7|0
1725894760000|2024-09-09 15:12:40|18487.1|18471.1|18493|18477|18494|18478|18487.1|18471.1|0
1725894770000|2024-09-09 15:12:50|18494|18478|18492.1|18476.1|18495|18479|18491.7|18475.7|0
1725894780000|2024-09-09 15:13:00|18492.3|18476.3|18490.7|18474.7|18493.5|18477.5|18489.3|18473.3|0
1725894790000|2024-09-09 15:13:10|18492.6|18476.6|18489.3|18473.3|18492.8|18476.8|18489.3|18473.3|0
1725894800000|2024-09-09 15:13:20|18489.8|18473.8|18485.6|18469.6|18489.8|18473.8|18484.2|18468.2|0
1725894810000|2024-09-09 15:13:30|18481.8|18465.8|18482.7|18466.7|18483.8|18467.8|18481.8|18465.8|0
1725894820000|2024-09-09 15:13:40|18482.2|18466.2|18481|18465|18482.2|18466.2|18475.1|18459.1|0
1725894830000|2024-09-09 15:13:50|18477.1|18461.1|18476.5|18460.5|18477.1|18461.1|18473.2|18457.2|0
1725894840000|2024-09-09 15:14:00|18478.7|18462.7|18480.6|18464.6|18480.6|18464.6|18477.2|18461.2|0
1725894850000|2024-09-09 15:14:10|18481.7|18465.7|18485.8|18469.8|18485.8|18469.8|18480.6|18464.6|0
1725894860000|2024-09-09 15:14:20|18486.8|18470.8|18488|18472|18488|18472|18486|18470|0
1725894870000|2024-09-09 15:14:30|18486.2|18470.2|18487.3|18471.3|18487.3|18471.3|18484.2|18468.2|0
1725894880000|2024-09-09 15:14:40|18486.6|18470.6|18486|18470|18488.7|18472.7|18485.1|18469.1|0
1725894890000|2024-09-09 15:14:50|18486.8|18470.8|18484.1|18468.1|18486.8|18470.8|18484.1|18468.1|0
1725894900000|2024-09-09 15:15:00|18483.8|18467.8|18481.3|18465.3|18485.5|18469.5|18481.3|18465.3|0
1725894910000|2024-09-09 15:15:10|18480.7|18464.7|18481.8|18465.8|18483.6|18467.6|18480.7|18464.7|0
1725894920000|2024-09-09 15:15:20|18481.2|18465.2|18482.2|18466.2|18483.1|18467.1|18481|18465|0
1725894930000|2024-09-09 15:15:30|18483.2|18467.2|18480.1|18464.1|18483.2|18467.2|18474.7|18458.7|0
1725894940000|2024-09-09 15:15:40|18478.2|18462.2|18477.3|18461.3|18481.6|18465.6|18477.3|18461.3|0
1725894950000|2024-09-09 15:15:50|18476.7|18460.7|18482.1|18466.1|18482.1|18466.1|18476.7|18460.7|0
1725894960000|2024-09-09 15:16:00|18483.5|18467.5|18486.1|18470.1|18487.2|18471.2|18482.5|18466.5|0
1725894970000|2024-09-09 15:16:10|18487.1|18471.1|18488.8|18472.8|18488.8|18472.8|18486|18470|0
1725894980000|2024-09-09 15:16:20|18488.3|18472.3|18486.7|18470.7|18490|18474|18486.7|18470.7|0
1725894990000|2024-09-09 15:16:30|18487.1|18471.1|18483.7|18467.7|18487.8|18471.8|18483.7|18467.7|0
1725895000000|2024-09-09 15:16:40|18483.3|18467.3|18483.5|18467.5|18485.6|18469.6|18482.6|18466.6|0
1725895010000|2024-09-09 15:16:50|18481.6|18465.6|18482.6|18466.6|18483.2|18467.2|18480.1|18464.1|0
1725895020000|2024-09-09 15:17:00|18482|18466|18483.5|18467.5|18485|18469|18481.6|18465.6|0
1725895030000|2024-09-09 15:17:10|18483.7|18467.7|18482.2|18466.2|18483.7|18467.7|18481.3|18465.3|0
1725895040000|2024-09-09 15:17:20|18481|18465|18485.6|18469.6|18485.7|18469.7|18481|18465|0
1725895050000|2024-09-09 15:17:30|18484.2|18468.2|18485.7|18469.7|18487.1|18471.1|18484.1|18468.1|0
1725895060000|2024-09-09 15:17:40|18485.5|18469.5|18486|18470|18486.2|18470.2|18484.7|18468.7|0
1725895070000|2024-09-09 15:17:50|18485.5|18469.5|18482.8|18466.8|18485.6|18469.6|18482.5|18466.5|0
1725895080000|2024-09-09 15:18:00|18481.6|18465.6|18485|18469|18485|18469|18480.8|18464.8|0
1725895090000|2024-09-09 15:18:10|18480.8|18464.8|18482.7|18466.7|18482.7|18466.7|18480.2|18464.2|0
1725895100000|2024-09-09 15:18:20|18482.6|18466.6|18482.3|18466.3|18482.6|18466.6|18478|18462|0
1725895110000|2024-09-09 15:18:30|18481|18465|18485.1|18469.1|18485.3|18469.3|18480|18464|0
1725895120000|2024-09-09 15:18:40|18483.7|18467.7|18489.5|18473.5|18489.5|18473.5|18483.6|18467.6|0
1725895130000|2024-09-09 15:18:50|18488|18472|18490.1|18474.1|18490.5|18474.5|18487.8|18471.8|0
1725895140000|2024-09-09 15:19:00|18490.7|18474.7|18496.2|18480.2|18496.2|18480.2|18490.6|18474.6|0
1725895150000|2024-09-09 15:19:10|18495.7|18479.7|18491|18475|18496.5|18480.5|18491|18475|0
1725895160000|2024-09-09 15:19:20|18491.2|18475.2|18488.6|18472.6|18492|18476|18488.6|18472.6|0
1725895170000|2024-09-09 15:19:30|18488.7|18472.7|18489.3|18473.3|18491.1|18475.1|18488.7|18472.7|0
1725895180000|2024-09-09 15:19:40|18489.5|18473.5|18490.8|18474.8|18491|18475|18488.2|18472.2|0
1725895190000|2024-09-09 15:19:50|18490.7|18474.7|18490.5|18474.5|18492.5|18476.5|18489.8|18473.8|0
1725895200000|2024-09-09 15:20:00|18491|18475|18488.7|18472.7|18492.2|18476.2|18487.3|18471.3|0
1725895210000|2024-09-09 15:20:10|18489.5|18473.5|18490.1|18474.1|18491.2|18475.2|18489|18473|0
1725895220000|2024-09-09 15:20:20|18490|18474|18489.6|18473.6|18491|18475|18488|18472|0
1725895230000|2024-09-09 15:20:30|18490|18474|18486.8|18470.8|18490|18474|18485.5|18469.5|0
1725895240000|2024-09-09 15:20:40|18484.6|18468.6|18486.6|18470.6|18488.1|18472.1|18484.6|18468.6|0
1725895250000|2024-09-09 15:20:50|18485.3|18469.3|18485.5|18469.5|18486.8|18470.8|18484.7|18468.7|0
1725895260000|2024-09-09 15:21:00|18485.2|18469.2|18482.5|18466.5|18486|18470|18482.5|18466.5|0
1725895270000|2024-09-09 15:21:10|18482.8|18466.8|18491|18475|18491|18475|18482.8|18466.8|0
1725895280000|2024-09-09 15:21:20|18489.2|18473.2|18491.7|18475.7|18492.2|18476.2|18488.2|18472.2|0
1725895290000|2024-09-09 15:21:30|18491.5|18475.5|18492.7|18476.7|18494|18478|18491.5|18475.5|0
1725895300000|2024-09-09 15:21:40|18492.6|18476.6|18491.5|18475.5|18492.6|18476.6|18488.8|18472.8|0
1725895310000|2024-09-09 15:21:50|18493.2|18477.2|18492.2|18476.2|18493.5|18477.5|18491.7|18475.7|0
1725895320000|2024-09-09 15:22:00|18492.5|18476.5|18491.5|18475.5|18492.5|18476.5|18491|18475|0
1725895330000|2024-09-09 15:22:10|18491.2|18475.2|18491.1|18475.1|18491.7|18475.7|18489.1|18473.1|0
1725895340000|2024-09-09 15:22:20|18489.2|18473.2|18495|18479|18495|18479|18489.2|18473.2|0
1725895350000|2024-09-09 15:22:30|18493|18477|18493|18477|18493.1|18477.1|18491.1|18475.1|0
1725895360000|2024-09-09 15:22:40|18492.8|18476.8|18495.7|18479.7|18495.8|18479.8|18491.7|18475.7|0
1725895370000|2024-09-09 15:22:50|18496.5|18480.5|18498.5|18482.5|18498.5|18482.5|18495|18479|0
1725895380000|2024-09-09 15:23:00|18499.6|18483.6|18500.8|18484.8|18503.1|18487.1|18499.6|18483.6|0
1725895390000|2024-09-09 15:23:10|18501.1|18485.1|18504.2|18488.2|18504.2|18488.2|18501.1|18485.1|0
1725895400000|2024-09-09 15:23:20|18504|18488|18500.8|18484.8|18504.2|18488.2|18500.5|18484.5|0
1725895410000|2024-09-09 15:23:30|18501.6|18485.6|18501.8|18485.8|18503|18487|18500.3|18484.3|0
1725895420000|2024-09-09 15:23:40|18502.1|18486.1|18507.7|18491.7|18508.1|18492.1|18502.1|18486.1|0
1725895430000|2024-09-09 15:23:50|18509.5|18493.5|18506.8|18490.8|18509.5|18493.5|18506.5|18490.5|0
1725895440000|2024-09-09 15:24:00|18508.2|18492.2|18506.1|18490.1|18508.2|18492.2|18506.1|18490.1|0
1725895450000|2024-09-09 15:24:10|18505.2|18489.2|18506|18490|18507.2|18491.2|18504.7|18488.7|0
1725895460000|2024-09-09 15:24:20|18505.5|18489.5|18508.5|18492.5|18508.5|18492.5|18505.5|18489.5|0
1725895470000|2024-09-09 15:24:30|18507.6|18491.6|18508.2|18492.2|18508.2|18492.2|18507.2|18491.2|0
1725895480000|2024-09-09 15:24:40|18507.5|18491.5|18506|18490|18507.7|18491.7|18505.7|18489.7|0
1725895490000|2024-09-09 15:24:50|18505.7|18489.7|18509.7|18493.7|18509.7|18493.7|18505.7|18489.7|0
1725895500000|2024-09-09 15:25:00|18510.5|18494.5|18513.5|18497.5|18513.5|18497.5|18509.2|18493.2|0
1725895510000|2024-09-09 15:25:10|18513.2|18497.2|18512.2|18496.2|18514|18498|18512.1|18496.1|0
1725895520000|2024-09-09 15:25:20|18512.5|18496.5|18516.1|18500.1|18516.1|18500.1|18512.5|18496.5|0
1725895530000|2024-09-09 15:25:30|18512.7|18496.7|18512.1|18496.1|18513.2|18497.2|18510.2|18494.2|0
1725895540000|2024-09-09 15:25:40|18511.5|18495.5|18511.2|18495.2|18512.6|18496.6|18510.7|18494.7|0
1725895550000|2024-09-09 15:25:50|18511.5|18495.5|18506.5|18490.5|18511.5|18495.5|18506.2|18490.2|0
1725895560000|2024-09-09 15:26:00|18506|18490|18506.7|18490.7|18507.2|18491.2|18505.2|18489.2|0
1725895570000|2024-09-09 15:26:10|18507.2|18491.2|18508.1|18492.1|18508.8|18492.8|18506|18490|0
1725895580000|2024-09-09 15:26:20|18508.5|18492.5|18510|18494|18510|18494|18507|18491|0
1725895590000|2024-09-09 15:26:30|18509.6|18493.6|18511.2|18495.2|18513.3|18497.3|18509.6|18493.6|0
1725895600000|2024-09-09 15:26:40|18512.1|18496.1|18512.2|18496.2|18513|18497|18512.1|18496.1|0
1725895610000|2024-09-09 15:26:50|18512|18496|18516.6|18500.6|18516.6|18500.6|18512|18496|0
1725895620000|2024-09-09 15:27:00|18516|18500|18516|18500|18516|18500|18514|18498|0
1725895630000|2024-09-09 15:27:10|18518.2|18502.2|18519.7|18503.7|18520.5|18504.5|18517.5|18501.5|0
1725895640000|2024-09-09 15:27:20|18520.3|18504.3|18518|18502|18520.6|18504.6|18518|18502|0
1725895650000|2024-09-09 15:27:30|18517.8|18501.8|18515.5|18499.5|18517.8|18501.8|18514.2|18498.2|0
1725895660000|2024-09-09 15:27:40|18514.5|18498.5|18514.8|18498.8|18515|18499|18513.2|18497.2|0
1725895670000|2024-09-09 15:27:50|18515.3|18499.3|18515|18499|18515.7|18499.7|18514.3|18498.3|0
1725895680000|2024-09-09 15:28:00|18514.6|18498.6|18516.5|18500.5|18516.5|18500.5|18514.6|18498.6|0
1725895690000|2024-09-09 15:28:10|18515.2|18499.2|18519|18503|18519.7|18503.7|18515.2|18499.2|0
1725895700000|2024-09-09 15:28:20|18518.5|18502.5|18519.6|18503.6|18519.6|18503.6|18516.8|18500.8|0
1725895710000|2024-09-09 15:28:30|18519.5|18503.5|18531.2|18515.2|18531.2|18515.2|18519.5|18503.5|0
1725895720000|2024-09-09 15:28:40|18528.7|18512.7|18528.6|18512.6|18530|18514|18528.5|18512.5|0
1725895730000|2024-09-09 15:28:50|18531|18515|18533.5|18517.5|18533.5|18517.5|18528.3|18512.3|0
1725895740000|2024-09-09 15:29:00|18534.2|18518.2|18534.8|18518.8|18534.8|18518.8|18531.3|18515.3|0
1725895750000|2024-09-09 15:29:10|18536|18520|18535.8|18519.8|18536.3|18520.3|18534|18518|0
1725895760000|2024-09-09 15:29:20|18535.7|18519.7|18539.5|18523.5|18540.2|18524.2|18535.7|18519.7|0
1725895770000|2024-09-09 15:29:30|18540.2|18524.2|18539.3|18523.3|18540.5|18524.5|18536.6|18520.6|0
1725895780000|2024-09-09 15:29:40|18539.5|18523.5|18541.1|18525.1|18541.2|18525.2|18538.2|18522.2|0
1725895790000|2024-09-09 15:29:50|18541|18525|18543|18527|18544.7|18528.7|18541|18525|0
1725895800000|2024-09-09 15:30:00|18545|18529|18540|18524|18545|18529|18540|18524|0
1725895810000|2024-09-09 15:30:10|18540.7|18524.7|18538.3|18522.3|18541.5|18525.5|18537.7|18521.7|0
1725895820000|2024-09-09 15:30:20|18538.7|18522.7|18537|18521|18539.2|18523.2|18536.5|18520.5|0
1725895830000|2024-09-09 15:30:30|18536.7|18520.7|18544.8|18528.8|18544.8|18528.8|18536.2|18520.2|0
1725895840000|2024-09-09 15:30:40|18544.7|18528.7|18545.5|18529.5|18548|18532|18544.7|18528.7|0
1725895850000|2024-09-09 15:30:50|18546.5|18530.5|18545.5|18529.5|18546.5|18530.5|18543.5|18527.5|0
1725895860000|2024-09-09 15:31:00|18544.5|18528.5|18545.8|18529.8|18545.8|18529.8|18542|18526|0
1725895870000|2024-09-09 15:31:10|18546.2|18530.2|18548.5|18532.5|18549.5|18533.5|18545.7|18529.7|0
1725895880000|2024-09-09 15:31:20|18548.6|18532.6|18547|18531|18548.6|18532.6|18545.5|18529.5|0
1725895890000|2024-09-09 15:31:30|18548|18532|18548.2|18532.2|18549|18533|18547.6|18531.6|0
1725895900000|2024-09-09 15:31:40|18547.2|18531.2|18552.2|18536.2|18552.2|18536.2|18547.2|18531.2|0
1725895910000|2024-09-09 15:31:50|18556|18540|18555|18539|18556|18540|18553.6|18537.6|0
1725895920000|2024-09-09 15:32:00|18555.8|18539.8|18561|18545|18561.2|18545.2|18555.8|18539.8|0
1725895930000|2024-09-09 15:32:10|18559.6|18543.6|18562|18546|18562.5|18546.5|18559.6|18543.6|0
1725895940000|2024-09-09 15:32:20|18561.7|18545.7|18564.8|18548.8|18564.8|18548.8|18561.1|18545.1|0
1725895950000|2024-09-09 15:32:30|18566.3|18550.3|18561.5|18545.5|18566.6|18550.6|18561.5|18545.5|0
1725895960000|2024-09-09 15:32:40|18558.5|18542.5|18557.2|18541.2|18559|18543|18555.7|18539.7|0
1725895970000|2024-09-09 15:32:50|18557.8|18541.8|18558.5|18542.5|18560|18544|18557.7|18541.7|0
1725895980000|2024-09-09 15:33:00|18559|18543|18556.8|18540.8|18559|18543|18556.7|18540.7|0
1725895990000|2024-09-09 15:33:10|18556|18540|18561|18545|18561|18545|18556|18540|0
1725896000000|2024-09-09 15:33:20|18560.5|18544.5|18565.7|18549.7|18565.7|18549.7|18560.5|18544.5|0
1725896010000|2024-09-09 15:33:30|18564.8|18548.8|18562.7|18546.7|18565.7|18549.7|18562.7|18546.7|0
1725896020000|2024-09-09 15:33:40|18564.5|18548.5|18565.7|18549.7|18566.3|18550.3|18562.6|18546.6|0
1725896030000|2024-09-09 15:33:50|18565.3|18549.3|18563.7|18547.7|18565.5|18549.5|18563|18547|0
1725896040000|2024-09-09 15:34:00|18564.2|18548.2|18562.5|18546.5|18565.2|18549.2|18562.2|18546.2|0
1725896050000|2024-09-09 15:34:10|18562.8|18546.8|18559.3|18543.3|18563.5|18547.5|18559|18543|0
1725896060000|2024-09-09 15:34:20|18560.7|18544.7|18562.7|18546.7|18562.7|18546.7|18560.7|18544.7|0
1725896070000|2024-09-09 15:34:30|18562|18546|18566.6|18550.6|18566.6|18550.6|18561.6|18545.6|0
1725896080000|2024-09-09 15:34:40|18567.7|18551.7|18565.8|18549.8|18568.7|18552.7|18565.8|18549.8|0
1725896090000|2024-09-09 15:34:50|18565.7|18549.7|18563.6|18547.6|18566.5|18550.5|18563.5|18547.5|0
1725896100000|2024-09-09 15:35:00|18564.5|18548.5|18565|18549|18565.7|18549.7|18564.1|18548.1|0
1725896110000|2024-09-09 15:35:10|18565.5|18549.5|18565.2|18549.2|18567|18551|18565.2|18549.2|0
1725896120000|2024-09-09 15:35:20|18564.5|18548.5|18563.5|18547.5|18565.3|18549.3|18560.1|18544.1|0
1725896130000|2024-09-09 15:35:30|18561.3|18545.3|18559.7|18543.7|18562.6|18546.6|18559.7|18543.7|0
1725896140000|2024-09-09 15:35:40|18561|18545|18558.8|18542.8|18561.5|18545.5|18558.8|18542.8|0
1725896150000|2024-09-09 15:35:50|18560.5|18544.5|18563.5|18547.5|18563.7|18547.7|18560.5|18544.5|0
1725896160000|2024-09-09 15:36:00|18563.6|18547.6|18565.8|18549.8|18565.8|18549.8|18562.5|18546.5|0
1725896170000|2024-09-09 15:36:10|18567|18551|18566.2|18550.2|18568|18552|18565.6|18549.6|0
1725896180000|2024-09-09 15:36:20|18564.8|18548.8|18564.2|18548.2|18566.1|18550.1|18563.1|18547.1|0
1725896190000|2024-09-09 15:36:30|18565.1|18549.1|18566.6|18550.6|18567.8|18551.8|18565|18549|0
1725896200000|2024-09-09 15:36:40|18566.2|18550.2|18567.3|18551.3|18568.7|18552.7|18565.8|18549.8|0
1725896210000|2024-09-09 15:36:50|18567.5|18551.5|18569|18553|18569|18553|18567.3|18551.3|0
1725896220000|2024-09-09 15:37:00|18571|18555|18570.3|18554.3|18571|18555|18569.1|18553.1|0
1725896230000|2024-09-09 15:37:10|18570.1|18554.1|18567.1|18551.1|18570.1|18554.1|18566.5|18550.5|0
1725896240000|2024-09-09 15:37:20|18567.2|18551.2|18567.1|18551.1|18567.7|18551.7|18565.3|18549.3|0
1725896250000|2024-09-09 15:37:30|18566|18550|18569.1|18553.1|18569.5|18553.5|18565.7|18549.7|0
1725896260000|2024-09-09 15:37:40|18569.3|18553.3|18566.7|18550.7|18569.7|18553.7|18566.7|18550.7|0
1725896270000|2024-09-09 15:37:50|18566.5|18550.5|18567.1|18551.1|18567.1|18551.1|18565.6|18549.6|0
1725896280000|2024-09-09 15:38:00|18567.2|18551.2|18566.6|18550.6|18568.6|18552.6|18566.5|18550.5|0
1725896290000|2024-09-09 15:38:10|18566.7|18550.7|18558.5|18542.5|18567|18551|18558.5|18542.5|0
1725896300000|2024-09-09 15:38:20|18560|18544|18558|18542|18560.8|18544.8|18558|18542|0
1725896310000|2024-09-09 15:38:30|18557.5|18541.5|18550.3|18534.3|18557.5|18541.5|18545|18529|0
1725896320000|2024-09-09 15:38:40|18550.5|18534.5|18552|18536|18553.5|18537.5|18549.7|18533.7|0
1725896330000|2024-09-09 15:38:50|18553.7|18537.7|18556.2|18540.2|18556.2|18540.2|18553.7|18537.7|0
1725896340000|2024-09-09 15:39:00|18556.5|18540.5|18562.3|18546.3|18563.5|18547.5|18556.5|18540.5|0
1725896350000|2024-09-09 15:39:10|18561|18545|18561.7|18545.7|18562.3|18546.3|18560.3|18544.3|0
1725896360000|2024-09-09 15:39:20|18562.5|18546.5|18562.7|18546.7|18565|18549|18562.2|18546.2|0
1725896370000|2024-09-09 15:39:30|18562.5|18546.5|18562.7|18546.7|18562.7|18546.7|18561|18545|0
1725896380000|2024-09-09 15:39:40|18563.2|18547.2|18567.5|18551.5|18567.8|18551.8|18563.2|18547.2|0
1725896390000|2024-09-09 15:39:50|18566.7|18550.7|18569.5|18553.5|18569.5|18553.5|18566.7|18550.7|0
1725896400000|2024-09-09 15:40:00|18570.2|18554.2|18568.1|18552.1|18570.4|18554.4|18566.4|18550.4|0
1725896410000|2024-09-09 15:40:10|18569.4|18553.4|18568.4|18552.4|18571.1|18555.1|18568|18552|0
1725896420000|2024-09-09 15:40:20|18567.6|18551.6|18567.6|18551.6|18568.4|18552.4|18566.2|18550.2|0
1725896430000|2024-09-09 15:40:30|18567.1|18551.1|18569.6|18553.6|18569.9|18553.9|18567.1|18551.1|0
1725896440000|2024-09-09 15:40:40|18570|18554|18570.6|18554.6|18570.6|18554.6|18570|18554|0
1725896450000|2024-09-09 15:40:50|18569.4|18553.4|18569.7|18553.7|18569.9|18553.9|18569.1|18553.1|0
1725896460000|2024-09-09 15:41:00|18570.1|18554.1|18574.4|18558.4|18574.4|18558.4|18570.1|18554.1|0
1725896470000|2024-09-09 15:41:10|18573.9|18557.9|18572.6|18556.6|18573.9|18557.9|18571.4|18555.4|0
1725896480000|2024-09-09 15:41:20|18574.1|18558.1|18574.6|18558.6|18577.1|18561.1|18574.1|18558.1|0
1725896490000|2024-09-09 15:41:30|18575.4|18559.4|18576|18560|18576.4|18560.4|18574.9|18558.9|0
1725896500000|2024-09-09 15:41:40|18576.4|18560.4|18579.9|18563.9|18581.4|18565.4|18576.4|18560.4|0
1725896510000|2024-09-09 15:41:50|18580.9|18564.9|18579.4|18563.4|18582|18566|18579.4|18563.4|0
1725896520000|2024-09-09 15:42:00|18580.1|18564.1|18576.6|18560.6|18580.1|18564.1|18576.6|18560.6|0
1725896530000|2024-09-09 15:42:10|18576.9|18560.9|18575.9|18559.9|18576.9|18560.9|18575.6|18559.6|0
1725896540000|2024-09-09 15:42:20|18573|18557|18571|18555|18573.1|18557.1|18571|18555|0
1725896550000|2024-09-09 15:42:30|18570.9|18554.9|18571.4|18555.4|18573|18557|18570.9|18554.9|0
1725896560000|2024-09-09 15:42:40|18571|18555|18572.4|18556.4|18572.4|18556.4|18570|18554|0
1725896570000|2024-09-09 15:42:50|18572.2|18556.2|18571.9|18555.9|18573.6|18557.6|18571.9|18555.9|0
1725896580000|2024-09-09 15:43:00|18573.1|18557.1|18571|18555|18573.6|18557.6|18570.6|18554.6|0
1725896590000|2024-09-09 15:43:10|18569.6|18553.6|18565.7|18549.7|18569.6|18553.6|18565.7|18549.7|0
1725896600000|2024-09-09 15:43:20|18565.2|18549.2|18564.5|18548.5|18566.7|18550.7|18564|18548|0
1725896610000|2024-09-09 15:43:30|18563.6|18547.6|18567.4|18551.4|18567.6|18551.6|18563.6|18547.6|0
1725896620000|2024-09-09 15:43:40|18567.6|18551.6|18565.2|18549.2|18567.6|18551.6|18563.9|18547.9|0
1725896630000|2024-09-09 15:43:50|18565.6|18549.6|18564.6|18548.6|18566.9|18550.9|18562.6|18546.6|0
1725896640000|2024-09-09 15:44:00|18566.6|18550.6|18565.9|18549.9|18567.1|18551.1|18563.5|18547.5|0
1725896650000|2024-09-09 15:44:10|18566.2|18550.2|18564|18548|18566.2|18550.2|18563.7|18547.7|0
1725896660000|2024-09-09 15:44:20|18563.1|18547.1|18563|18547|18563.1|18547.1|18560.9|18544.9|0
1725896670000|2024-09-09 15:44:30|18562|18546|18564.4|18548.4|18565.4|18549.4|18561.9|18545.9|0
1725896680000|2024-09-09 15:44:40|18564.6|18548.6|18564.4|18548.4|18566.1|18550.1|18563.4|18547.4|0
1725896690000|2024-09-09 15:44:50|18565|18549|18565.4|18549.4|18566.6|18550.6|18564.6|18548.6|0
1725896700000|2024-09-09 15:45:00|18565|18549|18562.7|18546.7|18565|18549|18562.5|18546.5|0
1725896710000|2024-09-09 15:45:10|18562.6|18546.6|18564.9|18548.9|18564.9|18548.9|18560.7|18544.7|0
1725896720000|2024-09-09 15:45:20|18564.4|18548.4|18563.1|18547.1|18565.1|18549.1|18563.1|18547.1|0
1725896730000|2024-09-09 15:45:30|18563.6|18547.6|18560.7|18544.7|18563.6|18547.6|18560.7|18544.7|0
1725896740000|2024-09-09 15:45:40|18561.4|18545.4|18561.5|18545.5|18562.9|18546.9|18560.6|18544.6|0
1725896750000|2024-09-09 15:45:50|18559.7|18543.7|18562.5|18546.5|18563.6|18547.6|18559.7|18543.7|0
1725896760000|2024-09-09 15:46:00|18562.7|18546.7|18567|18551|18567.6|18551.6|18562.7|18546.7|0
1725896770000|2024-09-09 15:46:10|18566.4|18550.4|18568.1|18552.1|18569.9|18553.9|18566.2|18550.2|0
1725896780000|2024-09-09 15:46:20|18567.4|18551.4|18568.5|18552.5|18568.6|18552.6|18565.9|18549.9|0
1725896790000|2024-09-09 15:46:30|18569.1|18553.1|18567.6|18551.6|18569.4|18553.4|18567.1|18551.1|0
1725896800000|2024-09-09 15:46:40|18568.1|18552.1|18565.4|18549.4|18569.6|18553.6|18565.4|18549.4|0
1725896810000|2024-09-09 15:46:50|18565.1|18549.1|18567.1|18551.1|18567.1|18551.1|18564.7|18548.7|0
1725896820000|2024-09-09 15:47:00|18568.2|18552.2|18574.4|18558.4|18574.4|18558.4|18568.2|18552.2|0
1725896830000|2024-09-09 15:47:10|18573.9|18557.9|18572.6|18556.6|18575.2|18559.2|18572.4|18556.4|0
1725896840000|2024-09-09 15:47:20|18572.4|18556.4|18577.2|18561.2|18577.2|18561.2|18572.4|18556.4|0
1725896850000|2024-09-09 15:47:30|18574.9|18558.9|18574.4|18558.4|18576.1|18560.1|18574.4|18558.4|0
1725896860000|2024-09-09 15:47:40|18574.6|18558.6|18570.9|18554.9|18575.4|18559.4|18570.9|18554.9|0
1725896870000|2024-09-09 15:47:50|18571.1|18555.1|18574.9|18558.9|18574.9|18558.9|18571.1|18555.1|0
1725896880000|2024-09-09 15:48:00|18575.6|18559.6|18576.9|18560.9|18577.7|18561.7|18575|18559|0
1725896890000|2024-09-09 15:48:10|18577.1|18561.1|18579|18563|18579.9|18563.9|18576.9|18560.9|0
1725896900000|2024-09-09 15:48:20|18580.4|18564.4|18581.7|18565.7|18587.1|18571.1|18580.4|18564.4|0
1725896910000|2024-09-09 15:48:30|18580|18564|18579.9|18563.9|18581.5|18565.5|18579.5|18563.5|0
1725896920000|2024-09-09 15:48:40|18579.1|18563.1|18580|18564|18580|18564|18576.7|18560.7|0
1725896930000|2024-09-09 15:48:50|18580.9|18564.9|18577|18561|18580.9|18564.9|18577|18561|0
1725896940000|2024-09-09 15:49:00|18577.4|18561.4|18574.4|18558.4|18578.2|18562.2|18574|18558|0
1725896950000|2024-09-09 15:49:10|18576.1|18560.1|18579.9|18563.9|18580.4|18564.4|18576.1|18560.1|0
1725896960000|2024-09-09 15:49:20|18579.6|18563.6|18579.9|18563.9|18580.1|18564.1|18579.1|18563.1|0
1725896970000|2024-09-09 15:49:30|18579.6|18563.6|18581.4|18565.4|18582.6|18566.6|18579.6|18563.6|0
1725896980000|2024-09-09 15:49:40|18581.7|18565.7|18584.9|18568.9|18586.4|18570.4|18581.7|18565.7|0
1725896990000|2024-09-09 15:49:50|18584.5|18568.5|18586.1|18570.1|18586.9|18570.9|18584.5|18568.5|0
1725897000000|2024-09-09 15:50:00|18585.9|18569.9|18584|18568|18586.2|18570.2|18583.2|18567.2|0
1725897010000|2024-09-09 15:50:10|18585.9|18569.9|18583.1|18567.1|18586.5|18570.5|18582.6|18566.6|0
1725897020000|2024-09-09 15:50:20|18583|18567|18585.4|18569.4|18585.4|18569.4|18582.1|18566.1|0
1725897030000|2024-09-09 15:50:30|18588.4|18572.4|18590.1|18574.1|18590.4|18574.4|18588.4|18572.4|0
1725897040000|2024-09-09 15:50:40|18590.5|18574.5|18592.4|18576.4|18592.9|18576.9|18589.7|18573.7|0
1725897050000|2024-09-09 15:50:50|18592.2|18576.2|18591.6|18575.6|18592.2|18576.2|18591.5|18575.5|0
1725897060000|2024-09-09 15:51:00|18591.9|18575.9|18592.9|18576.9|18592.9|18576.9|18589.6|18573.6|0
1725897070000|2024-09-09 15:51:10|18592.4|18576.4|18588.7|18572.7|18592.4|18576.4|18587.6|18571.6|0
1725897080000|2024-09-09 15:51:20|18588|18572|18586|18570|18588|18572|18585.6|18569.6|0
1725897090000|2024-09-09 15:51:30|18586.7|18570.7|18587.7|18571.7|18588.6|18572.6|18586.7|18570.7|0
1725897100000|2024-09-09 15:51:40|18587.4|18571.4|18588.5|18572.5|18588.6|18572.6|18587.2|18571.2|0
1725897110000|2024-09-09 15:51:50|18589.5|18573.5|18588.1|18572.1|18590.9|18574.9|18588.1|18572.1|0
1725897120000|2024-09-09 15:52:00|18587.9|18571.9|18579.9|18563.9|18588.4|18572.4|18579.4|18563.4|0
1725897130000|2024-09-09 15:52:10|18579.4|18563.4|18576.6|18560.6|18579.4|18563.4|18576|18560|0
1725897140000|2024-09-09 15:52:20|18574.4|18558.4|18579.7|18563.7|18579.7|18563.7|18574.4|18558.4|0
1725897150000|2024-09-09 15:52:30|18582.1|18566.1|18585.6|18569.6|18585.6|18569.6|18582.1|18566.1|0
1725897160000|2024-09-09 15:52:40|18585.1|18569.1|18582.6|18566.6|18585.1|18569.1|18582|18566|0
1725897170000|2024-09-09 15:52:50|18583.4|18567.4|18582.4|18566.4|18583.4|18567.4|18582.2|18566.2|0
1725897180000|2024-09-09 15:53:00|18583.4|18567.4|18583.6|18567.6|18585.4|18569.4|18583.4|18567.4|0
1725897190000|2024-09-09 15:53:10|18583.9|18567.9|18583.9|18567.9|18584.4|18568.4|18582.1|18566.1|0
1725897200000|2024-09-09 15:53:20|18584.4|18568.4|18585.6|18569.6|18585.6|18569.6|18583.9|18567.9|0
1725897210000|2024-09-09 15:53:30|18586.1|18570.1|18582.5|18566.5|18586.1|18570.1|18581.9|18565.9|0
1725897220000|2024-09-09 15:53:40|18583.1|18567.1|18582|18566|18584.6|18568.6|18581.9|18565.9|0
1725897230000|2024-09-09 15:53:50|18581.9|18565.9|18585.4|18569.4|18585.4|18569.4|18581.9|18565.9|0
1725897240000|2024-09-09 15:54:00|18586.7|18570.7|18590.1|18574.1|18590.2|18574.2|18586.1|18570.1|0
1725897250000|2024-09-09 15:54:10|18590.4|18574.4|18591.9|18575.9|18593.1|18577.1|18590.4|18574.4|0
1725897260000|2024-09-09 15:54:20|18593|18577|18589.7|18573.7|18593|18577|18589.7|18573.7|0
1725897270000|2024-09-09 15:54:30|18590.1|18574.1|18591.1|18575.1|18591.6|18575.6|18590.1|18574.1|0
1725897280000|2024-09-09 15:54:40|18590.9|18574.9|18595.6|18579.6|18595.6|18579.6|18589.9|18573.9|0
1725897290000|2024-09-09 15:54:50|18597.6|18581.6|18595.2|18579.2|18597.6|18581.6|18595.1|18579.1|0
1725897300000|2024-09-09 15:55:00|18596.6|18580.6|18598.1|18582.1|18599|18583|18596.6|18580.6|0
1725897310000|2024-09-09 15:55:10|18599|18583|18600.6|18584.6|18600.6|18584.6|18599|18583|0
1725897320000|2024-09-09 15:55:20|18601|18585|18599.6|18583.6|18601|18585|18599.1|18583.1|0
1725897330000|2024-09-09 15:55:30|18599.2|18583.2|18597.1|18581.1|18599.2|18583.2|18596.6|18580.6|0
1725897340000|2024-09-09 15:55:40|18599.2|18583.2|18598.6|18582.6|18601.7|18585.7|18598.6|18582.6|0
1725897350000|2024-09-09 15:55:50|18597.4|18581.4|18599.4|18583.4|18599.4|18583.4|18597.4|18581.4|0
1725897360000|2024-09-09 15:56:00|18599.5|18583.5|18600.9|18584.9|18602.2|18586.2|18599.5|18583.5|0
1725897370000|2024-09-09 15:56:10|18601|18585|18604.6|18588.6|18604.6|18588.6|18600.5|18584.5|0
1725897380000|2024-09-09 15:56:20|18606.1|18590.1|18607.5|18591.5|18609.1|18593.1|18606.1|18590.1|0
1725897390000|2024-09-09 15:56:30|18606.9|18590.9|18606.6|18590.6|18607.1|18591.1|18606.1|18590.1|0
1725897400000|2024-09-09 15:56:40|18608.1|18592.1|18606.9|18590.9|18608.1|18592.1|18605.6|18589.6|0
1725897410000|2024-09-09 15:56:50|18607.6|18591.6|18610.9|18594.9|18612.4|18596.4|18607.5|18591.5|0
1725897420000|2024-09-09 15:57:00|18611|18595|18609.1|18593.1|18611.1|18595.1|18609.1|18593.1|0
1725897430000|2024-09-09 15:57:10|18609.2|18593.2|18609.1|18593.1|18612.1|18596.1|18608.4|18592.4|0
1725897440000|2024-09-09 15:57:20|18609.6|18593.6|18607.9|18591.9|18610|18594|18607.9|18591.9|0
1725897450000|2024-09-09 15:57:30|18606.2|18590.2|18608.7|18592.7|18608.7|18592.7|18606.2|18590.2|0
1725897460000|2024-09-09 15:57:40|18609.1|18593.1|18612|18596|18612|18596|18609.1|18593.1|0
1725897470000|2024-09-09 15:57:50|18613.1|18597.1|18611.6|18595.6|18614|18598|18611.6|18595.6|0
1725897480000|2024-09-09 15:58:00|18610|18594|18610.9|18594.9|18611.1|18595.1|18608.9|18592.9|0
1725897490000|2024-09-09 15:58:10|18612.7|18596.7|18612.4|18596.4|18613.1|18597.1|18611.9|18595.9|0
1725897500000|2024-09-09 15:58:20|18612.5|18596.5|18612.9|18596.9|18613.1|18597.1|18611.7|18595.7|0
1725897510000|2024-09-09 15:58:30|18611.1|18595.1|18611.2|18595.2|18611.4|18595.4|18610.4|18594.4|0
1725897520000|2024-09-09 15:58:40|18611.4|18595.4|18609.6|18593.6|18611.5|18595.5|18608.1|18592.1|0
1725897530000|2024-09-09 15:58:50|18610.1|18594.1|18609.4|18593.4|18610.6|18594.6|18609.4|18593.4|0
1725897540000|2024-09-09 15:59:00|18609.6|18593.6|18609.7|18593.7|18612.2|18596.2|18609.6|18593.6|0
1725897550000|2024-09-09 15:59:10|18609.9|18593.9|18609.2|18593.2|18610.1|18594.1|18608.6|18592.6|0
1725897560000|2024-09-09 15:59:20|18609.9|18593.9|18611.4|18595.4|18612.4|18596.4|18609.9|18593.9|0
1725897570000|2024-09-09 15:59:30|18611.1|18595.1|18611.6|18595.6|18613.1|18597.1|18611.1|18595.1|0
1725897580000|2024-09-09 15:59:40|18612.1|18596.1|18614.1|18598.1|18614.1|18598.1|18611.6|18595.6|0
1725897590000|2024-09-09 15:59:50|18615.1|18599.1|18618.1|18602.1|18618.1|18602.1|18615.1|18599.1|0
1725897600000|2024-09-09 16:00:00|18617.6|18601.6|18615.6|18599.6|18617.6|18601.6|18615.6|18599.6|0
1725897610000|2024-09-09 16:00:10|18616.1|18600.1|18616.4|18600.4|18618.4|18602.4|18616.1|18600.1|0
1725897620000|2024-09-09 16:00:20|18614.9|18598.9|18612.6|18596.6|18615.6|18599.6|18612.6|18596.6|0
1725897630000|2024-09-09 16:00:30|18611.9|18595.9|18608.6|18592.6|18611.9|18595.9|18607.2|18591.2|0
1725897640000|2024-09-09 16:00:40|18609.4|18593.4|18607.5|18591.5|18609.4|18593.4|18606.1|18590.1|0
1725897650000|2024-09-09 16:00:50|18607.9|18591.9|18611.1|18595.1|18612.1|18596.1|18607.1|18591.1|0
1725897660000|2024-09-09 16:01:00|18610.6|18594.6|18612.6|18596.6|18612.6|18596.6|18609.9|18593.9|0
1725897670000|2024-09-09 16:01:10|18612.9|18596.9|18611.4|18595.4|18612.9|18596.9|18608.5|18592.5|0
1725897680000|2024-09-09 16:01:20|18611.6|18595.6|18611.9|18595.9|18612.7|18596.7|18610.1|18594.1|0
1725897690000|2024-09-09 16:01:30|18612.2|18596.2|18613.9|18597.9|18615.6|18599.6|18612.2|18596.2|0
1725897700000|2024-09-09 16:01:40|18613.6|18597.6|18615.1|18599.1|18615.1|18599.1|18613.6|18597.6|0
1725897710000|2024-09-09 16:01:50|18614.4|18598.4|18612.7|18596.7|18614.4|18598.4|18612.1|18596.1|0
1725897720000|2024-09-09 16:02:00|18613.4|18597.4|18615.7|18599.7|18615.7|18599.7|18611.7|18595.7|0
1725897730000|2024-09-09 16:02:10|18616.4|18600.4|18619.4|18603.4|18621.1|18605.1|18616.4|18600.4|0
1725897740000|2024-09-09 16:02:20|18620.2|18604.2|18621.7|18605.7|18621.9|18605.9|18619.9|18603.9|0
1725897750000|2024-09-09 16:02:30|18621.1|18605.1|18621.9|18605.9|18623.1|18607.1|18621|18605|0
1725897760000|2024-09-09 16:02:40|18622.1|18606.1|18621.9|18605.9|18622.6|18606.6|18621.2|18605.2|0
1725897770000|2024-09-09 16:02:50|18621.1|18605.1|18620.4|18604.4|18621.6|18605.6|18619.9|18603.9|0
1725897780000|2024-09-09 16:03:00|18621.1|18605.1|18632.9|18616.9|18633.1|18617.1|18620.6|18604.6|0
1725897790000|2024-09-09 16:03:10|18631.6|18615.6|18627.9|18611.9|18633.1|18617.1|18627.9|18611.9|0
1725897800000|2024-09-09 16:03:20|18628.9|18612.9|18625.6|18609.6|18628.9|18612.9|18624.9|18608.9|0
1725897810000|2024-09-09 16:03:30|18625.9|18609.9|18623.6|18607.6|18626.4|18610.4|18623.6|18607.6|0
1725897820000|2024-09-09 16:03:40|18623.4|18607.4|18625.6|18609.6|18625.6|18609.6|18622.9|18606.9|0
1725897830000|2024-09-09 16:03:50|18626.1|18610.1|18626|18610|18627.9|18611.9|18624.6|18608.6|0
1725897840000|2024-09-09 16:04:00|18625.6|18609.6|18629.9|18613.9|18629.9|18613.9|18625.6|18609.6|0
1725897850000|2024-09-09 16:04:10|18634.9|18618.9|18638.1|18622.1|18638.1|18622.1|18633.6|18617.6|0
1725897860000|2024-09-09 16:04:20|18637.4|18621.4|18634.4|18618.4|18637.4|18621.4|18634.1|18618.1|0
1725897870000|2024-09-09 16:04:30|18635.4|18619.4|18632.6|18616.6|18635.6|18619.6|18632.6|18616.6|0
1725897880000|2024-09-09 16:04:40|18632.9|18616.9|18632.2|18616.2|18633.4|18617.4|18631.7|18615.7|0
1725897890000|2024-09-09 16:04:50|18631|18615|18630.4|18614.4|18631.6|18615.6|18629.9|18613.9|0
1725897900000|2024-09-09 16:05:00|18631.6|18615.6|18632.2|18616.2|18632.2|18616.2|18628.7|18612.7|0
1725897910000|2024-09-09 16:05:10|18633.4|18617.4|18630.6|18614.6|18633.4|18617.4|18629.6|18613.6|0
1725897920000|2024-09-09 16:05:20|18631.1|18615.1|18630.4|18614.4|18631.1|18615.1|18629.9|18613.9|0
1725897930000|2024-09-09 16:05:30|18630.9|18614.9|18630.2|18614.2|18630.9|18614.9|18627.2|18611.2|0
1725897940000|2024-09-09 16:05:40|18628.4|18612.4|18628.9|18612.9|18628.9|18612.9|18627.6|18611.6|0
1725897950000|2024-09-09 16:05:50|18629|18613|18622.1|18606.1|18629.2|18613.2|18622.1|18606.1|0
1725897960000|2024-09-09 16:06:00|18621.9|18605.9|18619|18603|18622.2|18606.2|18618.9|18602.9|0
1725897970000|2024-09-09 16:06:10|18619.7|18603.7|18620.1|18604.1|18620.4|18604.4|18618.2|18602.2|0
1725897980000|2024-09-09 16:06:20|18618.6|18602.6|18620.2|18604.2|18620.6|18604.6|18618.6|18602.6|0
1725897990000|2024-09-09 16:06:30|18620.4|18604.4|18618.6|18602.6|18621.1|18605.1|18618.6|18602.6|0
1725898000000|2024-09-09 16:06:40|18619.1|18603.1|18618.6|18602.6|18620.1|18604.1|18618.6|18602.6|0
1725898010000|2024-09-09 16:06:50|18618|18602|18614.6|18598.6|18619.1|18603.1|18613.1|18597.1|0
1725898020000|2024-09-09 16:07:00|18615.6|18599.6|18617.9|18601.9|18618.1|18602.1|18615.6|18599.6|0
1725898030000|2024-09-09 16:07:10|18618.6|18602.6|18619.4|18603.4|18619.6|18603.6|18617.9|18601.9|0
1725898040000|2024-09-09 16:07:20|18618.7|18602.7|18620.4|18604.4|18621.7|18605.7|18618.7|18602.7|0
1725898050000|2024-09-09 16:07:30|18620.7|18604.7|18617.4|18601.4|18620.7|18604.7|18617.1|18601.1|0
1725898060000|2024-09-09 16:07:40|18617.6|18601.6|18617.6|18601.6|18619.1|18603.1|18617.1|18601.1|0
1725898070000|2024-09-09 16:07:50|18616.5|18600.5|18619.4|18603.4|18619.4|18603.4|18616.1|18600.1|0
1725898080000|2024-09-09 16:08:00|18620.4|18604.4|18617.9|18601.9|18621.1|18605.1|18617.5|18601.5|0
1725898090000|2024-09-09 16:08:10|18616.6|18600.6|18613.6|18597.6|18618|18602|18613.6|18597.6|0
1725898100000|2024-09-09 16:08:20|18614.1|18598.1|18612.1|18596.1|18614.1|18598.1|18611.9|18595.9|0
1725898110000|2024-09-09 16:08:30|18612.4|18596.4|18612.7|18596.7|18612.7|18596.7|18610.1|18594.1|0
1725898120000|2024-09-09 16:08:40|18613.1|18597.1|18612.7|18596.7|18613.1|18597.1|18612.1|18596.1|0
1725898130000|2024-09-09 16:08:50|18615.1|18599.1|18618.9|18602.9|18618.9|18602.9|18615.1|18599.1|0
1725898140000|2024-09-09 16:09:00|18618.5|18602.5|18621.5|18605.5|18621.5|18605.5|18618.5|18602.5|0
1725898150000|2024-09-09 16:09:10|18619.5|18603.5|18621.4|18605.4|18622.4|18606.4|18619.5|18603.5|0
1725898160000|2024-09-09 16:09:20|18621.1|18605.1|18623.1|18607.1|18623.9|18607.9|18620.9|18604.9|0
1725898170000|2024-09-09 16:09:30|18623.6|18607.6|18623.5|18607.5|18625.9|18609.9|18623.5|18607.5|0
1725898180000|2024-09-09 16:09:40|18624.2|18608.2|18625.4|18609.4|18625.4|18609.4|18623.9|18607.9|0
1725898190000|2024-09-09 16:09:50|18626.5|18610.5|18625.1|18609.1|18626.9|18610.9|18625.1|18609.1|0
1725898200000|2024-09-09 16:10:00|18625.7|18609.7|18624.7|18608.7|18627.9|18611.9|18624.7|18608.7|0
1725898210000|2024-09-09 16:10:10|18626.1|18610.1|18628.4|18612.4|18629|18613|18626.1|18610.1|0
1725898220000|2024-09-09 16:10:20|18627.6|18611.6|18629.9|18613.9|18630.4|18614.4|18627.2|18611.2|0
1725898230000|2024-09-09 16:10:30|18629.5|18613.5|18633.4|18617.4|18635.4|18619.4|18629.5|18613.5|0
1725898240000|2024-09-09 16:10:40|18634.6|18618.6|18633.2|18617.2|18635.1|18619.1|18633.2|18617.2|0
1725898250000|2024-09-09 16:10:50|18633.4|18617.4|18631.7|18615.7|18633.4|18617.4|18630.4|18614.4|0
1725898260000|2024-09-09 16:11:00|18632|18616|18632.6|18616.6|18634.1|18618.1|18632|18616|0
1725898270000|2024-09-09 16:11:10|18632.1|18616.1|18628.9|18612.9|18632.1|18616.1|18628.9|18612.9|0
1725898280000|2024-09-09 16:11:20|18628.7|18612.7|18631.1|18615.1|18631.1|18615.1|18628.7|18612.7|0
1725898290000|2024-09-09 16:11:30|18629.9|18613.9|18630.9|18614.9|18631.1|18615.1|18629.6|18613.6|0
1725898300000|2024-09-09 16:11:40|18631.4|18615.4|18627.5|18611.5|18632.4|18616.4|18627.4|18611.4|0
1725898310000|2024-09-09 16:11:50|18628.1|18612.1|18627.4|18611.4|18628.1|18612.1|18625.9|18609.9|0
1725898320000|2024-09-09 16:12:00|18627.1|18611.1|18625.1|18609.1|18627.4|18611.4|18623.4|18607.4|0
1725898330000|2024-09-09 16:12:10|18623.9|18607.9|18625.4|18609.4|18625.4|18609.4|18623.9|18607.9|0
1725898340000|2024-09-09 16:12:20|18626.4|18610.4|18623.1|18607.1|18626.5|18610.5|18622.7|18606.7|0
1725898350000|2024-09-09 16:12:30|18623.7|18607.7|18624.1|18608.1|18626.6|18610.6|18623.2|18607.2|0
1725898360000|2024-09-09 16:12:40|18624.6|18608.6|18628.1|18612.1|18628.9|18612.9|18624.6|18608.6|0
1725898370000|2024-09-09 16:12:50|18628.4|18612.4|18625|18609|18629.1|18613.1|18625|18609|0
1725898380000|2024-09-09 16:13:00|18625.9|18609.9|18620.4|18604.4|18626.1|18610.1|18619.6|18603.6|0
1725898390000|2024-09-09 16:13:10|18619.1|18603.1|18617.9|18601.9|18619.1|18603.1|18617.5|18601.5|0
1725898400000|2024-09-09 16:13:20|18616.4|18600.4|18619.4|18603.4|18619.6|18603.6|18616.4|18600.4|0
1725898410000|2024-09-09 16:13:30|18619.6|18603.6|18622.1|18606.1|18622.1|18606.1|18619.6|18603.6|0
1725898420000|2024-09-09 16:13:40|18622.2|18606.2|18623.9|18607.9|18624.7|18608.7|18622.2|18606.2|0
1725898430000|2024-09-09 16:13:50|18622|18606|18623.6|18607.6|18623.6|18607.6|18621.5|18605.5|0
1725898440000|2024-09-09 16:14:00|18623.9|18607.9|18625.7|18609.7|18626.1|18610.1|18623.9|18607.9|0
1725898450000|2024-09-09 16:14:10|18626.1|18610.1|18627|18611|18627|18611|18625.4|18609.4|0
1725898460000|2024-09-09 16:14:20|18627.9|18611.9|18627.6|18611.6|18628.4|18612.4|18626.1|18610.1|0
1725898470000|2024-09-09 16:14:30|18627.1|18611.1|18622.4|18606.4|18627.1|18611.1|18622.4|18606.4|0
1725898480000|2024-09-09 16:14:40|18622.1|18606.1|18622.6|18606.6|18623.1|18607.1|18621.9|18605.9|0
1725898490000|2024-09-09 16:14:50|18622.4|18606.4|18618.1|18602.1|18622.4|18606.4|18618.1|18602.1|0
1725898500000|2024-09-09 16:15:00|18619.9|18603.9|18621.1|18605.1|18621.4|18605.4|18618.1|18602.1|0
1725898510000|2024-09-09 16:15:10|18621.4|18605.4|18615.9|18599.9|18621.4|18605.4|18615.9|18599.9|0
1725898520000|2024-09-09 16:15:20|18617.6|18601.6|18620.4|18604.4|18621.6|18605.6|18617.6|18601.6|0
1725898530000|2024-09-09 16:15:30|18621.4|18605.4|18619.9|18603.9|18621.9|18605.9|18619.6|18603.6|0
1725898540000|2024-09-09 16:15:40|18620.1|18604.1|18623.6|18607.6|18623.6|18607.6|18619.6|18603.6|0
1725898550000|2024-09-09 16:15:50|18622.6|18606.6|18621.6|18605.6|18623.1|18607.1|18621.4|18605.4|0
1725898560000|2024-09-09 16:16:00|18623.4|18607.4|18625.9|18609.9|18625.9|18609.9|18623.4|18607.4|0
1725898570000|2024-09-09 16:16:10|18625.5|18609.5|18625.9|18609.9|18625.9|18609.9|18624.6|18608.6|0
1725898580000|2024-09-09 16:16:20|18625.4|18609.4|18622|18606|18626.1|18610.1|18622|18606|0
1725898590000|2024-09-09 16:16:30|18620.6|18604.6|18621.2|18605.2|18622|18606|18620.6|18604.6|0
1725898600000|2024-09-09 16:16:40|18620.5|18604.5|18622.9|18606.9|18622.9|18606.9|18620.5|18604.5|0
1725898610000|2024-09-09 16:16:50|18622.6|18606.6|18623.4|18607.4|18623.7|18607.7|18622.6|18606.6|0
1725898620000|2024-09-09 16:17:00|18622.9|18606.9|18624.4|18608.4|18624.6|18608.6|18622.6|18606.6|0
1725898630000|2024-09-09 16:17:10|18624.2|18608.2|18629.1|18613.1|18629.1|18613.1|18624.2|18608.2|0
1725898640000|2024-09-09 16:17:20|18628.9|18612.9|18627.6|18611.6|18629.1|18613.1|18627.6|18611.6|0
1725898650000|2024-09-09 16:17:30|18626.9|18610.9|18630.1|18614.1|18630.4|18614.4|18626.9|18610.9|0
1725898660000|2024-09-09 16:17:40|18630.7|18614.7|18629.5|18613.5|18630.7|18614.7|18629.4|18613.4|0
1725898670000|2024-09-09 16:17:50|18630.9|18614.9|18632.1|18616.1|18632.4|18616.4|18630.7|18614.7|0
1725898680000|2024-09-09 16:18:00|18632.6|18616.6|18632.1|18616.1|18632.7|18616.7|18631.1|18615.1|0
1725898690000|2024-09-09 16:18:10|18631.9|18615.9|18633.6|18617.6|18633.6|18617.6|18631.9|18615.9|0
1725898700000|2024-09-09 16:18:20|18635.1|18619.1|18631.1|18615.1|18635.1|18619.1|18631.1|18615.1|0
1725898710000|2024-09-09 16:18:30|18631|18615|18630.9|18614.9|18631.1|18615.1|18630.6|18614.6|0
1725898720000|2024-09-09 16:18:40|18631.1|18615.1|18631.6|18615.6|18632.1|18616.1|18630.6|18614.6|0
1725898730000|2024-09-09 16:18:50|18630.6|18614.6|18632.6|18616.6|18632.6|18616.6|18629.4|18613.4|0
1725898740000|2024-09-09 16:19:00|18632.7|18616.7|18632|18616|18633.5|18617.5|18631.2|18615.2|0
1725898750000|2024-09-09 16:19:10|18633.1|18617.1|18632.5|18616.5|18633.7|18617.7|18631.9|18615.9|0
1725898760000|2024-09-09 16:19:20|18632.1|18616.1|18633.6|18617.6|18633.6|18617.6|18631.4|18615.4|0
1725898770000|2024-09-09 16:19:30|18634|18618|18634.6|18618.6|18634.6|18618.6|18633.9|18617.9|0
1725898780000|2024-09-09 16:19:40|18633.9|18617.9|18634.4|18618.4|18634.6|18618.6|18633.9|18617.9|0
1725898790000|2024-09-09 16:19:50|18634.6|18618.6|18635|18619|18636.4|18620.4|18634.6|18618.6|0
1725898800000|2024-09-09 16:20:00|18631.1|18615.1|18631.6|18615.6|18633.2|18617.2|18631.1|18615.1|0
1725898810000|2024-09-09 16:20:10|18632.6|18616.6|18633.9|18617.9|18634.6|18618.6|18632.6|18616.6|0
1725898820000|2024-09-09 16:20:20|18634.9|18618.9|18641.4|18625.4|18643.6|18627.6|18634.9|18618.9|0
1725898830000|2024-09-09 16:20:30|18639.4|18623.4|18636.4|18620.4|18639.6|18623.6|18635.4|18619.4|0
1725898840000|2024-09-09 16:20:40|18637.1|18621.1|18640|18624|18640|18624|18634.1|18618.1|0
1725898850000|2024-09-09 16:20:50|18640.4|18624.4|18638.1|18622.1|18640.4|18624.4|18637.7|18621.7|0
1725898860000|2024-09-09 16:21:00|18638|18622|18639.1|18623.1|18639.1|18623.1|18636.5|18620.5|0
1725898870000|2024-09-09 16:21:10|18639.9|18623.9|18636.6|18620.6|18639.9|18623.9|18636.4|18620.4|0
1725898880000|2024-09-09 16:21:20|18637.9|18621.9|18636.9|18620.9|18638.1|18622.1|18635.7|18619.7|0
1725898890000|2024-09-09 16:21:30|18638.7|18622.7|18639.4|18623.4|18640.1|18624.1|18638.7|18622.7|0
1725898900000|2024-09-09 16:21:40|18639.1|18623.1|18640.4|18624.4|18641.1|18625.1|18639.1|18623.1|0
1725898910000|2024-09-09 16:21:50|18640.6|18624.6|18642.5|18626.5|18642.6|18626.6|18640.6|18624.6|0
1725898920000|2024-09-09 16:22:00|18642.9|18626.9|18644.4|18628.4|18645.6|18629.6|18641.1|18625.1|0
1725898930000|2024-09-09 16:22:10|18644.1|18628.1|18642|18626|18645.1|18629.1|18642|18626|0
1725898940000|2024-09-09 16:22:20|18641.6|18625.6|18641.1|18625.1|18642|18626|18640.5|18624.5|0
1725898950000|2024-09-09 16:22:30|18642.2|18626.2|18641.4|18625.4|18642.9|18626.9|18640.9|18624.9|0
1725898960000|2024-09-09 16:22:40|18641|18625|18642.6|18626.6|18642.6|18626.6|18641|18625|0
1725898970000|2024-09-09 16:22:50|18642.2|18626.2|18641.6|18625.6|18642.5|18626.5|18641.4|18625.4|0
1725898980000|2024-09-09 16:23:00|18641.4|18625.4|18641.6|18625.6|18642.9|18626.9|18641.4|18625.4|0
1725898990000|2024-09-09 16:23:10|18643.2|18627.2|18642.2|18626.2|18643.2|18627.2|18641.7|18625.7|0
1725899000000|2024-09-09 16:23:20|18643.1|18627.1|18642.1|18626.1|18643.4|18627.4|18641.9|18625.9|0
1725899010000|2024-09-09 16:23:30|18642.6|18626.6|18642.6|18626.6|18642.9|18626.9|18642.1|18626.1|0
1725899020000|2024-09-09 16:23:40|18642.5|18626.5|18642.9|18626.9|18642.9|18626.9|18641.1|18625.1|0
1725899030000|2024-09-09 16:23:50|18642.4|18626.4|18641|18625|18642.6|18626.6|18639.6|18623.6|0
1725899040000|2024-09-09 16:24:00|18640|18624|18634.4|18618.4|18640.4|18624.4|18634.4|18618.4|0
1725899050000|2024-09-09 16:24:10|18635.4|18619.4|18635.1|18619.1|18635.4|18619.4|18634.6|18618.6|0
1725899060000|2024-09-09 16:24:20|18636.4|18620.4|18637.4|18621.4|18639.4|18623.4|18636.4|18620.4|0
1725899070000|2024-09-09 16:24:30|18639.5|18623.5|18639.5|18623.5|18639.5|18623.5|18637.9|18621.9|0
1725899080000|2024-09-09 16:24:40|18639.1|18623.1|18639.6|18623.6|18639.6|18623.6|18638.1|18622.1|0
1725899090000|2024-09-09 16:24:50|18639.9|18623.9|18639.1|18623.1|18640.9|18624.9|18639.1|18623.1|0
1725899100000|2024-09-09 16:25:00|18639.2|18623.2|18637.1|18621.1|18641.4|18625.4|18636.9|18620.9|0
1725899110000|2024-09-09 16:25:10|18636.9|18620.9|18637.9|18621.9|18638.1|18622.1|18636.4|18620.4|0
1725899120000|2024-09-09 16:25:20|18637.1|18621.1|18641.4|18625.4|18641.4|18625.4|18637.1|18621.1|0
1725899130000|2024-09-09 16:25:30|18640.6|18624.6|18639.1|18623.1|18640.9|18624.9|18637.5|18621.5|0
1725899140000|2024-09-09 16:25:40|18638.9|18622.9|18640.7|18624.7|18640.7|18624.7|18638.9|18622.9|0
1725899150000|2024-09-09 16:25:50|18640.1|18624.1|18642.9|18626.9|18642.9|18626.9|18640|18624|0
1725899160000|2024-09-09 16:26:00|18643.1|18627.1|18645.1|18629.1|18646.1|18630.1|18642.9|18626.9|0
1725899170000|2024-09-09 16:26:10|18644.6|18628.6|18642.9|18626.9|18644.6|18628.6|18641.9|18625.9|0
1725899180000|2024-09-09 16:26:20|18642.4|18626.4|18643.5|18627.5|18643.6|18627.6|18642.1|18626.1|0
1725899190000|2024-09-09 16:26:30|18641.6|18625.6|18643.6|18627.6|18643.6|18627.6|18640.9|18624.9|0
1725899200000|2024-09-09 16:26:40|18642.6|18626.6|18642.5|18626.5|18643.2|18627.2|18640.9|18624.9|0
1725899210000|2024-09-09 16:26:50|18642.9|18626.9|18644.6|18628.6|18644.7|18628.7|18642.9|18626.9|0
1725899220000|2024-09-09 16:27:00|18644.5|18628.5|18644.1|18628.1|18646.9|18630.9|18644.1|18628.1|0
1725899230000|2024-09-09 16:27:10|18644.4|18628.4|18644.9|18628.9|18646.1|18630.1|18643.4|18627.4|0
1725899240000|2024-09-09 16:27:20|18644|18628|18641.6|18625.6|18644|18628|18640.9|18624.9|0
1725899250000|2024-09-09 16:27:30|18642|18626|18640.4|18624.4|18643.1|18627.1|18640.4|18624.4|0
1725899260000|2024-09-09 16:27:40|18639|18623|18640.6|18624.6|18640.6|18624.6|18638.4|18622.4|0
1725899270000|2024-09-09 16:27:50|18640.7|18624.7|18640.9|18624.9|18641.4|18625.4|18640.7|18624.7|0
1725899280000|2024-09-09 16:28:00|18640.4|18624.4|18640.6|18624.6|18641.4|18625.4|18640.4|18624.4|0
1725899290000|2024-09-09 16:28:10|18640.2|18624.2|18642|18626|18642.6|18626.6|18640.2|18624.2|0
1725899300000|2024-09-09 16:28:20|18644|18628|18645|18629|18645.4|18629.4|18642.6|18626.6|0
1725899310000|2024-09-09 16:28:30|18644.4|18628.4|18646.9|18630.9|18648.4|18632.4|18643.7|18627.7|0
1725899320000|2024-09-09 16:28:40|18646.5|18630.5|18651.1|18635.1|18651.1|18635.1|18646.5|18630.5|0
1725899330000|2024-09-09 16:28:50|18650.4|18634.4|18650.4|18634.4|18650.4|18634.4|18648.5|18632.5|0
1725899340000|2024-09-09 16:29:00|18650.1|18634.1|18651.2|18635.2|18652.1|18636.1|18648.6|18632.6|0
1725899350000|2024-09-09 16:29:10|18651.4|18635.4|18653.9|18637.9|18653.9|18637.9|18651.4|18635.4|0
1725899360000|2024-09-09 16:29:20|18652.1|18636.1|18650.4|18634.4|18652.4|18636.4|18649.9|18633.9|0
1725899370000|2024-09-09 16:29:30|18649.6|18633.6|18649.9|18633.9|18649.9|18633.9|18645.9|18629.9|0
1725899380000|2024-09-09 16:29:40|18650.1|18634.1|18649.4|18633.4|18650.1|18634.1|18649.1|18633.1|0
1725899390000|2024-09-09 16:29:50|18650.4|18634.4|18650.4|18634.4|18650.4|18634.4|18649.6|18633.6|0
1725899400000|2024-09-09 16:30:00|18649.6|18633.6|18649.9|18633.9|18651.1|18635.1|18646.5|18630.5|0
1725899410000|2024-09-09 16:30:10|18649.6|18633.6|18651.7|18635.7|18652.5|18636.5|18649.6|18633.6|0
1725899420000|2024-09-09 16:30:20|18651.1|18635.1|18649.6|18633.6|18651.4|18635.4|18649.4|18633.4|0
1725899430000|2024-09-09 16:30:30|18650.1|18634.1|18649.1|18633.1|18651.6|18635.6|18647.6|18631.6|0
1725899440000|2024-09-09 16:30:40|18649.6|18633.6|18653.7|18637.7|18653.7|18637.7|18649.6|18633.6|0
1725899450000|2024-09-09 16:30:50|18653.9|18637.9|18652.5|18636.5|18653.9|18637.9|18652.5|18636.5|0
1725899460000|2024-09-09 16:31:00|18653.2|18637.2|18657.9|18641.9|18658.1|18642.1|18653.2|18637.2|0
1725899470000|2024-09-09 16:31:10|18657.6|18641.6|18658.1|18642.1|18658.4|18642.4|18656.4|18640.4|0
1725899480000|2024-09-09 16:31:20|18657.9|18641.9|18656.9|18640.9|18658.6|18642.6|18655.9|18639.9|0
1725899490000|2024-09-09 16:31:30|18657.6|18641.6|18657.4|18641.4|18658.6|18642.6|18657.4|18641.4|0
1725899500000|2024-09-09 16:31:40|18657.2|18641.2|18659.4|18643.4|18659.4|18643.4|18657.1|18641.1|0
1725899510000|2024-09-09 16:31:50|18658.4|18642.4|18660.4|18644.4|18660.5|18644.5|18658.4|18642.4|0
1725899520000|2024-09-09 16:32:00|18660.1|18644.1|18659.4|18643.4|18660.1|18644.1|18658.9|18642.9|0
1725899530000|2024-09-09 16:32:10|18658.4|18642.4|18656.7|18640.7|18658.6|18642.6|18656.7|18640.7|0
1725899540000|2024-09-09 16:32:20|18656.5|18640.5|18653.6|18637.6|18656.5|18640.5|18652.2|18636.2|0
1725899550000|2024-09-09 16:32:30|18653.4|18637.4|18655.6|18639.6|18655.9|18639.9|18653.4|18637.4|0
1725899560000|2024-09-09 16:32:40|18657.1|18641.1|18655.9|18639.9|18657.1|18641.1|18655.9|18639.9|0
1725899570000|2024-09-09 16:32:50|18656.6|18640.6|18657.2|18641.2|18657.2|18641.2|18655.9|18639.9|0
1725899580000|2024-09-09 16:33:00|18655.7|18639.7|18657.1|18641.1|18657.1|18641.1|18654.9|18638.9|0
1725899590000|2024-09-09 16:33:10|18655.9|18639.9|18655.9|18639.9|18656.5|18640.5|18654.9|18638.9|0
1725899600000|2024-09-09 16:33:20|18656.1|18640.1|18655.9|18639.9|18657.9|18641.9|18655.5|18639.5|0
1725899610000|2024-09-09 16:33:30|18654.4|18638.4|18652.7|18636.7|18654.9|18638.9|18652.7|18636.7|0
1725899620000|2024-09-09 16:33:40|18653|18637|18653.7|18637.7|18654.1|18638.1|18652.6|18636.6|0
1725899630000|2024-09-09 16:33:50|18655.4|18639.4|18656.1|18640.1|18656.4|18640.4|18655.1|18639.1|0
1725899640000|2024-09-09 16:34:00|18656.9|18640.9|18655.4|18639.4|18656.9|18640.9|18654.9|18638.9|0
1725899650000|2024-09-09 16:34:10|18655.7|18639.7|18654.6|18638.6|18655.7|18639.7|18652.4|18636.4|0
1725899660000|2024-09-09 16:34:20|18654.9|18638.9|18655.4|18639.4|18655.9|18639.9|18654.9|18638.9|0
1725899670000|2024-09-09 16:34:30|18655.1|18639.1|18658.1|18642.1|18658.1|18642.1|18654.5|18638.5|0
1725899680000|2024-09-09 16:34:40|18658.6|18642.6|18658.4|18642.4|18658.9|18642.9|18657.9|18641.9|0
1725899690000|2024-09-09 16:34:50|18659.2|18643.2|18660|18644|18660.4|18644.4|18657.9|18641.9|0
1725899700000|2024-09-09 16:35:00|18657.4|18641.4|18659.5|18643.5|18661|18645|18657.4|18641.4|0
1725899710000|2024-09-09 16:35:10|18659.6|18643.6|18663.7|18647.7|18663.7|18647.7|18659.6|18643.6|0
1725899720000|2024-09-09 16:35:20|18663.5|18647.5|18663.1|18647.1|18665|18649|18663.1|18647.1|0
1725899730000|2024-09-09 16:35:30|18663.6|18647.6|18666|18650|18666|18650|18663.6|18647.6|0
1725899740000|2024-09-09 16:35:40|18666.9|18650.9|18663.4|18647.4|18666.9|18650.9|18663.1|18647.1|0
1725899750000|2024-09-09 16:35:50|18662.9|18646.9|18661|18645|18663.1|18647.1|18660.9|18644.9|0
1725899760000|2024-09-09 16:36:00|18660.5|18644.5|18655.6|18639.6|18662|18646|18655.6|18639.6|0
1725899770000|2024-09-09 16:36:10|18655.9|18639.9|18658.1|18642.1|18658.1|18642.1|18655.4|18639.4|0
1725899780000|2024-09-09 16:36:20|18657.2|18641.2|18652.9|18636.9|18657.4|18641.4|18652.9|18636.9|0
1725899790000|2024-09-09 16:36:30|18652.6|18636.6|18654.2|18638.2|18654.6|18638.6|18652|18636|0
1725899800000|2024-09-09 16:36:40|18654.6|18638.6|18653.9|18637.9|18654.6|18638.6|18652.4|18636.4|0
1725899810000|2024-09-09 16:36:50|18654.6|18638.6|18653.6|18637.6|18655.6|18639.6|18653.6|18637.6|0
1725899820000|2024-09-09 16:37:00|18649.7|18633.7|18650.5|18634.5|18651.4|18635.4|18648.4|18632.4|0
1725899830000|2024-09-09 16:37:10|18649.7|18633.7|18643.9|18627.9|18649.7|18633.7|18643.9|18627.9|0
1725899840000|2024-09-09 16:37:20|18645.9|18629.9|18648.6|18632.6|18648.6|18632.6|18645.9|18629.9|0
1725899850000|2024-09-09 16:37:30|18650.2|18634.2|18650.1|18634.1|18651.4|18635.4|18650.1|18634.1|0
1725899860000|2024-09-09 16:37:40|18649.5|18633.5|18647.6|18631.6|18649.6|18633.6|18647.6|18631.6|0
1725899870000|2024-09-09 16:37:50|18647.4|18631.4|18645.9|18629.9|18648.5|18632.5|18645.9|18629.9|0
1725899880000|2024-09-09 16:38:00|18646.6|18630.6|18644.1|18628.1|18646.6|18630.6|18642.9|18626.9|0
1725899890000|2024-09-09 16:38:10|18643.9|18627.9|18642.5|18626.5|18644.1|18628.1|18642.1|18626.1|0
1725899900000|2024-09-09 16:38:20|18642.6|18626.6|18643.1|18627.1|18644.5|18628.5|18642.6|18626.6|0
1725899910000|2024-09-09 16:38:30|18642.9|18626.9|18642.9|18626.9|18643.7|18627.7|18642.6|18626.6|0
1725899920000|2024-09-09 16:38:40|18641.4|18625.4|18643.4|18627.4|18644|18628|18641.4|18625.4|0
1725899930000|2024-09-09 16:38:50|18643.6|18627.6|18641.6|18625.6|18644.2|18628.2|18641.6|18625.6|0
1725899940000|2024-09-09 16:39:00|18641.1|18625.1|18645.9|18629.9|18645.9|18629.9|18641.1|18625.1|0
1725899950000|2024-09-09 16:39:10|18646.1|18630.1|18645.4|18629.4|18646.7|18630.7|18645.4|18629.4|0
1725899960000|2024-09-09 16:39:20|18644.9|18628.9|18646.2|18630.2|18646.2|18630.2|18644.9|18628.9|0
1725899970000|2024-09-09 16:39:30|18646.4|18630.4|18645.1|18629.1|18647.6|18631.6|18645.1|18629.1|0
1725899980000|2024-09-09 16:39:40|18645.2|18629.2|18648.6|18632.6|18648.6|18632.6|18645.1|18629.1|0
1725899990000|2024-09-09 16:39:50|18648.9|18632.9|18650.2|18634.2|18650.2|18634.2|18648|18632|0
1725900000000|2024-09-09 16:40:00|18650.4|18634.4|18651.4|18635.4|18651.4|18635.4|18649.1|18633.1|0
1725900010000|2024-09-09 16:40:10|18651.9|18635.9|18653.4|18637.4|18653.9|18637.9|18651.9|18635.9|0
1725900020000|2024-09-09 16:40:20|18653|18637|18651.9|18635.9|18653|18637|18650.9|18634.9|0
1725900030000|2024-09-09 16:40:30|18651.7|18635.7|18654.4|18638.4|18655.6|18639.6|18651.7|18635.7|0
1725900040000|2024-09-09 16:40:40|18654|18638|18653.4|18637.4|18655.2|18639.2|18653.4|18637.4|0
1725900050000|2024-09-09 16:40:50|18653.1|18637.1|18653.9|18637.9|18653.9|18637.9|18652.1|18636.1|0
1725900060000|2024-09-09 16:41:00|18654.9|18638.9|18656.7|18640.7|18657.4|18641.4|18654.9|18638.9|0
1725900070000|2024-09-09 16:41:10|18656.1|18640.1|18654.6|18638.6|18656.1|18640.1|18654.4|18638.4|0
1725900080000|2024-09-09 16:41:20|18655.4|18639.4|18652.9|18636.9|18655.4|18639.4|18652.9|18636.9|0
1725900090000|2024-09-09 16:41:30|18653.4|18637.4|18654.1|18638.1|18654.1|18638.1|18651|18635|0
1725900100000|2024-09-09 16:41:40|18653.4|18637.4|18654.2|18638.2|18654.6|18638.6|18652.9|18636.9|0
1725900110000|2024-09-09 16:41:50|18655.5|18639.5|18665.6|18649.6|18665.9|18649.9|18655.5|18639.5|0
1725900120000|2024-09-09 16:42:00|18665.1|18649.1|18665.4|18649.4|18669.1|18653.1|18664.9|18648.9|0
1725900130000|2024-09-09 16:42:10|18665.9|18649.9|18667.4|18651.4|18667.4|18651.4|18665.2|18649.2|0
1725900140000|2024-09-09 16:42:20|18669.6|18653.6|18673.4|18657.4|18673.6|18657.6|18668.4|18652.4|0
1725900150000|2024-09-09 16:42:30|18672.9|18656.9|18672.6|18656.6|18675.6|18659.6|18671.9|18655.9|0
1725900160000|2024-09-09 16:42:40|18672.4|18656.4|18673.4|18657.4|18673.4|18657.4|18671.6|18655.6|0
1725900170000|2024-09-09 16:42:50|18672.4|18656.4|18673.9|18657.9|18673.9|18657.9|18672.1|18656.1|0
1725900180000|2024-09-09 16:43:00|18672.7|18656.7|18675.6|18659.6|18675.6|18659.6|18672.7|18656.7|0
1725900190000|2024-09-09 16:43:10|18675.2|18659.2|18675.1|18659.1|18675.6|18659.6|18674.1|18658.1|0
1725900200000|2024-09-09 16:43:20|18674.6|18658.6|18671.1|18655.1|18674.6|18658.6|18670.4|18654.4|0
1725900210000|2024-09-09 16:43:30|18671.6|18655.6|18668.6|18652.6|18671.9|18655.9|18668.6|18652.6|0
1725900220000|2024-09-09 16:43:40|18668.2|18652.2|18664.1|18648.1|18668.2|18652.2|18663.6|18647.6|0
1725900230000|2024-09-09 16:43:50|18664|18648|18661.9|18645.9|18664|18648|18660.7|18644.7|0
1725900240000|2024-09-09 16:44:00|18661.1|18645.1|18662.6|18646.6|18662.6|18646.6|18661.1|18645.1|0
1725900250000|2024-09-09 16:44:10|18663.1|18647.1|18662.1|18646.1|18664|18648|18662.1|18646.1|0
1725900260000|2024-09-09 16:44:20|18662.5|18646.5|18665.6|18649.6|18667|18651|18662.5|18646.5|0
1725900270000|2024-09-09 16:44:30|18666.4|18650.4|18665|18649|18668.1|18652.1|18664.7|18648.7|0
1725900280000|2024-09-09 16:44:40|18665.4|18649.4|18668.6|18652.6|18668.6|18652.6|18665.4|18649.4|0
1725900290000|2024-09-09 16:44:50|18669.2|18653.2|18669.4|18653.4|18670.1|18654.1|18668.9|18652.9|0
1725900300000|2024-09-09 16:45:00|18670.4|18654.4|18671.6|18655.6|18671.6|18655.6|18670.1|18654.1|0
1725900310000|2024-09-09 16:45:10|18671.1|18655.1|18671.2|18655.2|18671.4|18655.4|18669.6|18653.6|0
1725900320000|2024-09-09 16:45:20|18670.6|18654.6|18671.4|18655.4|18672.9|18656.9|18670.4|18654.4|0
1725900330000|2024-09-09 16:45:30|18671.6|18655.6|18672.4|18656.4|18672.6|18656.6|18671.2|18655.2|0
1725900340000|2024-09-09 16:45:40|18672.2|18656.2|18673.9|18657.9|18673.9|18657.9|18669.9|18653.9|0
1725900350000|2024-09-09 16:45:50|18673.1|18657.1|18674.7|18658.7|18674.7|18658.7|18672.6|18656.6|0
1725900360000|2024-09-09 16:46:00|18674.6|18658.6|18671.1|18655.1|18674.6|18658.6|18671.1|18655.1|0
1725900370000|2024-09-09 16:46:10|18670.9|18654.9|18675.1|18659.1|18675.1|18659.1|18670.9|18654.9|0
1725900380000|2024-09-09 16:46:20|18674.9|18658.9|18676.7|18660.7|18678.1|18662.1|18674.9|18658.9|0
1725900390000|2024-09-09 16:46:30|18677.1|18661.1|18679.2|18663.2|18679.2|18663.2|18677.1|18661.1|0
1725900400000|2024-09-09 16:46:40|18679|18663|18679.2|18663.2|18679.9|18663.9|18677.6|18661.6|0
1725900410000|2024-09-09 16:46:50|18679.6|18663.6|18679.5|18663.5|18681.1|18665.1|18679.1|18663.1|0
1725900420000|2024-09-09 16:47:00|18679.1|18663.1|18678.9|18662.9|18679.4|18663.4|18678.4|18662.4|0
1725900430000|2024-09-09 16:47:10|18680.6|18664.6|18678.9|18662.9|18680.6|18664.6|18678.9|18662.9|0
1725900440000|2024-09-09 16:47:20|18678.6|18662.6|18676.9|18660.9|18678.6|18662.6|18675.1|18659.1|0
1725900450000|2024-09-09 16:47:30|18678.4|18662.4|18679|18663|18679|18663|18677.1|18661.1|0
1725900460000|2024-09-09 16:47:40|18679.4|18663.4|18678.4|18662.4|18680.5|18664.5|18678.4|18662.4|0
1725900470000|2024-09-09 16:47:50|18678.6|18662.6|18677.9|18661.9|18678.9|18662.9|18677.9|18661.9|0
1725900480000|2024-09-09 16:48:00|18678.1|18662.1|18674.9|18658.9|18678.1|18662.1|18674.9|18658.9|0
1725900490000|2024-09-09 16:48:10|18676.6|18660.6|18676.7|18660.7|18676.9|18660.9|18675.6|18659.6|0
1725900500000|2024-09-09 16:48:20|18676.9|18660.9|18678.6|18662.6|18678.6|18662.6|18676.5|18660.5|0
1725900510000|2024-09-09 16:48:30|18676.9|18660.9|18675.9|18659.9|18677|18661|18675.6|18659.6|0
1725900520000|2024-09-09 16:48:40|18676.1|18660.1|18679.4|18663.4|18679.7|18663.7|18676.1|18660.1|0
1725900530000|2024-09-09 16:48:50|18679.5|18663.5|18679.2|18663.2|18679.6|18663.6|18678.9|18662.9|0
1725900540000|2024-09-09 16:49:00|18678.4|18662.4|18679.4|18663.4|18679.5|18663.5|18677.6|18661.6|0
1725900550000|2024-09-09 16:49:10|18679.5|18663.5|18681.6|18665.6|18681.9|18665.9|18679.5|18663.5|0
1725900560000|2024-09-09 16:49:20|18681.4|18665.4|18678.1|18662.1|18681.6|18665.6|18677.9|18661.9|0
1725900570000|2024-09-09 16:49:30|18677.9|18661.9|18677.1|18661.1|18678.1|18662.1|18677|18661|0
1725900580000|2024-09-09 16:49:40|18677.2|18661.2|18676|18660|18677.2|18661.2|18675.6|18659.6|0
1725900590000|2024-09-09 16:49:50|18675.4|18659.4|18676.1|18660.1|18676.1|18660.1|18675|18659|0
1725900600000|2024-09-09 16:50:00|18675.9|18659.9|18678.4|18662.4|18678.4|18662.4|18675.9|18659.9|0
1725900610000|2024-09-09 16:50:10|18679.9|18663.9|18683.9|18667.9|18684.7|18668.7|18679.9|18663.9|0
1725900620000|2024-09-09 16:50:20|18683.6|18667.6|18682.4|18666.4|18683.6|18667.6|18682.1|18666.1|0
1725900630000|2024-09-09 16:50:30|18681.6|18665.6|18681.4|18665.4|18681.9|18665.9|18680.6|18664.6|0
1725900640000|2024-09-09 16:50:40|18681.2|18665.2|18681.7|18665.7|18681.9|18665.9|18680.4|18664.4|0
1725900650000|2024-09-09 16:50:50|18682.6|18666.6|18683.4|18667.4|18684.1|18668.1|18682.6|18666.6|0
1725900660000|2024-09-09 16:51:00|18683.6|18667.6|18683.6|18667.6|18684.1|18668.1|18682.9|18666.9|0
1725900670000|2024-09-09 16:51:10|18684.1|18668.1|18686.5|18670.5|18687.1|18671.1|18684|18668|0
1725900680000|2024-09-09 16:51:20|18687.1|18671.1|18686.7|18670.7|18687.9|18671.9|18686.7|18670.7|0
1725900690000|2024-09-09 16:51:30|18687.1|18671.1|18687.6|18671.6|18687.6|18671.6|18687.1|18671.1|0
1725900700000|2024-09-09 16:51:40|18687.2|18671.2|18687|18671|18687.2|18671.2|18686.1|18670.1|0
1725900710000|2024-09-09 16:51:50|18687.1|18671.1|18686.4|18670.4|18688.1|18672.1|18686.4|18670.4|0
1725900720000|2024-09-09 16:52:00|18685.9|18669.9|18686.9|18670.9|18686.9|18670.9|18684.6|18668.6|0
1725900730000|2024-09-09 16:52:10|18687.4|18671.4|18685.6|18669.6|18687.4|18671.4|18685.2|18669.2|0
1725900740000|2024-09-09 16:52:20|18685.5|18669.5|18681.4|18665.4|18685.5|18669.5|18680.4|18664.4|0
1725900750000|2024-09-09 16:52:30|18681.5|18665.5|18680.6|18664.6|18682.1|18666.1|18679.9|18663.9|0
1725900760000|2024-09-09 16:52:40|18680.9|18664.9|18683.7|18667.7|18684|18668|18680.9|18664.9|0
1725900770000|2024-09-09 16:52:50|18684.4|18668.4|18688.6|18672.6|18688.6|18672.6|18684.1|18668.1|0
1725900780000|2024-09-09 16:53:00|18686.7|18670.7|18684.9|18668.9|18687.9|18671.9|18684.9|18668.9|0
1725900790000|2024-09-09 16:53:10|18685.4|18669.4|18687|18671|18687|18671|18684.7|18668.7|0
1725900800000|2024-09-09 16:53:20|18687.7|18671.7|18688.6|18672.6|18689.1|18673.1|18687.7|18671.7|0
1725900810000|2024-09-09 16:53:30|18687.9|18671.9|18686.9|18670.9|18687.9|18671.9|18685.9|18669.9|0
1725900820000|2024-09-09 16:53:40|18687.4|18671.4|18685|18669|18687.4|18671.4|18685|18669|0
1725900830000|2024-09-09 16:53:50|18684.9|18668.9|18685.1|18669.1|18686.6|18670.6|18684.6|18668.6|0
1725900840000|2024-09-09 16:54:00|18684.9|18668.9|18687.1|18671.1|18687.4|18671.4|18684.4|18668.4|0
1725900850000|2024-09-09 16:54:10|18687.4|18671.4|18688.2|18672.2|18688.2|18672.2|18687.2|18671.2|0
1725900860000|2024-09-09 16:54:20|18689|18673|18691.4|18675.4|18691.4|18675.4|18689|18673|0
1725900870000|2024-09-09 16:54:30|18690.4|18674.4|18688.2|18672.2|18691|18675|18688.2|18672.2|0
1725900880000|2024-09-09 16:54:40|18687.6|18671.6|18684.5|18668.5|18687.6|18671.6|18684.5|18668.5|0
1725900890000|2024-09-09 16:54:50|18684.1|18668.1|18683.7|18667.7|18685.1|18669.1|18683.7|18667.7|0
1725900900000|2024-09-09 16:55:00|18683.9|18667.9|18683.1|18667.1|18685.4|18669.4|18683.1|18667.1|0
1725900910000|2024-09-09 16:55:10|18682.6|18666.6|18686.7|18670.7|18686.7|18670.7|18682.6|18666.6|0
1725900920000|2024-09-09 16:55:20|18686.6|18670.6|18686.6|18670.6|18686.6|18670.6|18685.6|18669.6|0
1725900930000|2024-09-09 16:55:30|18687|18671|18688.1|18672.1|18688.2|18672.2|18687|18671|0
1725900940000|2024-09-09 16:55:40|18689.5|18673.5|18690.4|18674.4|18690.6|18674.6|18689.1|18673.1|0
1725900950000|2024-09-09 16:55:50|18690.1|18674.1|18690|18674|18690.1|18674.1|18689.7|18673.7|0
1725900960000|2024-09-09 16:56:00|18690.6|18674.6|18687.9|18671.9|18690.6|18674.6|18687.6|18671.6|0
1725900970000|2024-09-09 16:56:10|18688.9|18672.9|18687.9|18671.9|18688.9|18672.9|18687.9|18671.9|0
1725900980000|2024-09-09 16:56:20|18687.1|18671.1|18686.5|18670.5|18687.4|18671.4|18686.4|18670.4|0
1725900990000|2024-09-09 16:56:30|18686.4|18670.4|18682.5|18666.5|18686.6|18670.6|18682.5|18666.5|0
1725901000000|2024-09-09 16:56:40|18682.6|18666.6|18684.9|18668.9|18684.9|18668.9|18682.5|18666.5|0
1725901010000|2024-09-09 16:56:50|18684.7|18668.7|18683.6|18667.6|18684.7|18668.7|18683|18667|0
1725901020000|2024-09-09 16:57:00|18684|18668|18683.2|18667.2|18684.1|18668.1|18682.6|18666.6|0
1725901030000|2024-09-09 16:57:10|18684.9|18668.9|18681.1|18665.1|18684.9|18668.9|18679.9|18663.9|0
1725901040000|2024-09-09 16:57:20|18679.9|18663.9|18679.2|18663.2|18680.6|18664.6|18679.2|18663.2|0
1725901050000|2024-09-09 16:57:30|18681.9|18665.9|18681.1|18665.1|18681.9|18665.9|18679.4|18663.4|0
1725901060000|2024-09-09 16:57:40|18680.9|18664.9|18680.6|18664.6|18681.6|18665.6|18680.6|18664.6|0
1725901070000|2024-09-09 16:57:50|18681.2|18665.2|18682.7|18666.7|18682.7|18666.7|18680.6|18664.6|0
1725901080000|2024-09-09 16:58:00|18684.1|18668.1|18683.4|18667.4|18684.1|18668.1|18681.9|18665.9|0
1725901090000|2024-09-09 16:58:10|18684.4|18668.4|18684.9|18668.9|18685.4|18669.4|18684|18668|0
1725901100000|2024-09-09 16:58:20|18685.4|18669.4|18685|18669|18685.4|18669.4|18684.9|18668.9|0
1725901110000|2024-09-09 16:58:30|18685.1|18669.1|18684.4|18668.4|18685.1|18669.1|18684.4|18668.4|0
1725901120000|2024-09-09 16:58:40|18684.9|18668.9|18689.1|18673.1|18689.1|18673.1|18684.9|18668.9|0
1725901130000|2024-09-09 16:58:50|18689.2|18673.2|18687.9|18671.9|18689.6|18673.6|18687.7|18671.7|0
1725901140000|2024-09-09 16:59:00|18688.1|18672.1|18687.1|18671.1|18688.5|18672.5|18687|18671|0
1725901150000|2024-09-09 16:59:10|18686.6|18670.6|18685.1|18669.1|18686.6|18670.6|18684.4|18668.4|0
1725901160000|2024-09-09 16:59:20|18684.7|18668.7|18685.2|18669.2|18686.6|18670.6|18684.7|18668.7|0
1725901170000|2024-09-09 16:59:30|18685.6|18669.6|18685.9|18669.9|18687.6|18671.6|18685.4|18669.4|0
1725901180000|2024-09-09 16:59:40|18686.4|18670.4|18686.6|18670.6|18686.6|18670.6|18685.1|18669.1|0
1725901190000|2024-09-09 16:59:50|18685.6|18669.6|18685.4|18669.4|18685.6|18669.6|18684.6|18668.6|0
1725901200000|2024-09-09 17:00:00|18684.3|18668.3|18685.4|18669.4|18687.4|18671.4|18684.3|18668.3|0
1725901210000|2024-09-09 17:00:10|18685.2|18669.2|18686.8|18670.8|18687.2|18671.2|18684|18668|0
1725901220000|2024-09-09 17:00:20|18687.2|18671.2|18687.7|18671.7|18691.3|18675.3|18687|18671|0
1725901230000|2024-09-09 17:00:30|18689.3|18673.3|18688|18672|18692|18676|18688|18672|0
1725901240000|2024-09-09 17:00:40|18686.9|18670.9|18687.3|18671.3|18687.3|18671.3|18685.5|18669.5|0
1725901250000|2024-09-09 17:00:50|18687|18671|18687.5|18671.5|18687.5|18671.5|18686|18670|0
1725901260000|2024-09-09 17:01:00|18686.3|18670.3|18680.5|18664.5|18686.3|18670.3|18680.3|18664.3|0
1725901270000|2024-09-09 17:01:10|18681.5|18665.5|18682|18666|18682|18666|18680|18664|0
1725901280000|2024-09-09 17:01:20|18681.8|18665.8|18680|18664|18682|18666|18680|18664|0
1725901290000|2024-09-09 17:01:30|18680.5|18664.5|18684.7|18668.7|18684.7|18668.7|18680.5|18664.5|0
1725901300000|2024-09-09 17:01:40|18684.5|18668.5|18684|18668|18685|18669|18682.7|18666.7|0
1725901310000|2024-09-09 17:01:50|18685.3|18669.3|18682.8|18666.8|18686.5|18670.5|18681.8|18665.8|0
1725901320000|2024-09-09 17:02:00|18682|18666|18686.5|18670.5|18687|18671|18682|18666|0
1725901330000|2024-09-09 17:02:10|18686.2|18670.2|18686.4|18670.4|18686.4|18670.4|18684.3|18668.3|0
1725901340000|2024-09-09 17:02:20|18686.7|18670.7|18686.8|18670.8|18687.5|18671.5|18686.7|18670.7|0
1725901350000|2024-09-09 17:02:30|18687.2|18671.2|18688.8|18672.8|18689.8|18673.8|18687.2|18671.2|0
1725901360000|2024-09-09 17:02:40|18689|18673|18686.3|18670.3|18689|18673|18686.3|18670.3|0
1725901370000|2024-09-09 17:02:50|18686.5|18670.5|18682.8|18666.8|18686.8|18670.8|18682.8|18666.8|0
1725901380000|2024-09-09 17:03:00|18683|18667|18679.8|18663.8|18683.7|18667.7|18678.4|18662.4|0
1725901390000|2024-09-09 17:03:10|18678.4|18662.4|18674.8|18658.8|18679.3|18663.3|18674.8|18658.8|0
1725901400000|2024-09-09 17:03:20|18674.5|18658.5|18675.9|18659.9|18677|18661|18674.5|18658.5|0
1725901410000|2024-09-09 17:03:30|18676|18660|18673.3|18657.3|18676|18660|18673.3|18657.3|0
1725901420000|2024-09-09 17:03:40|18673.8|18657.8|18673|18657|18675.2|18659.2|18672.7|18656.7|0
1725901430000|2024-09-09 17:03:50|18673.4|18657.4|18680|18664|18680|18664|18673.4|18657.4|0
1725901440000|2024-09-09 17:04:00|18680.9|18664.9|18680.5|18664.5|18681|18665|18678.3|18662.3|0
1725901450000|2024-09-09 17:04:10|18681.4|18665.4|18682.7|18666.7|18682.7|18666.7|18680.3|18664.3|0
1725901460000|2024-09-09 17:04:20|18684.3|18668.3|18681|18665|18684.3|18668.3|18681|18665|0
1725901470000|2024-09-09 17:04:30|18680.5|18664.5|18682|18666|18682|18666|18680.3|18664.3|0
1725901480000|2024-09-09 17:04:40|18681.2|18665.2|18682.5|18666.5|18682.5|18666.5|18680.3|18664.3|0
1725901490000|2024-09-09 17:04:50|18682.8|18666.8|18684.8|18668.8|18685|18669|18682.8|18666.8|0
1725901500000|2024-09-09 17:05:00|18684.5|18668.5|18690|18674|18690.5|18674.5|18684.3|18668.3|0
1725901510000|2024-09-09 17:05:10|18689.5|18673.5|18687|18671|18689.5|18673.5|18686.5|18670.5|0
1725901520000|2024-09-09 17:05:20|18687.3|18671.3|18686.9|18670.9|18688|18672|18686.5|18670.5|0
1725901530000|2024-09-09 17:05:30|18686.7|18670.7|18686|18670|18687.8|18671.8|18686|18670|0
1725901540000|2024-09-09 17:05:40|18687|18671|18687.3|18671.3|18688|18672|18686.5|18670.5|0
1725901550000|2024-09-09 17:05:50|18687.9|18671.9|18691.5|18675.5|18691.5|18675.5|18687.9|18671.9|0
1725901560000|2024-09-09 17:06:00|18695|18679|18694|18678|18696.3|18680.3|18693.3|18677.3|0
1725901570000|2024-09-09 17:06:10|18694.5|18678.5|18691|18675|18694.5|18678.5|18690|18674|0
1725901580000|2024-09-09 17:06:20|18690.7|18674.7|18691.5|18675.5|18691.7|18675.7|18689.3|18673.3|0
1725901590000|2024-09-09 17:06:30|18691.7|18675.7|18691.7|18675.7|18692.8|18676.8|18690.8|18674.8|0
1725901600000|2024-09-09 17:06:40|18691.8|18675.8|18689.3|18673.3|18691.8|18675.8|18688.8|18672.8|0
1725901610000|2024-09-09 17:06:50|18690|18674|18691.2|18675.2|18692.5|18676.5|18689.5|18673.5|0
1725901620000|2024-09-09 17:07:00|18691.4|18675.4|18693.8|18677.8|18694.3|18678.3|18691.4|18675.4|0
1725901630000|2024-09-09 17:07:10|18693.5|18677.5|18696.3|18680.3|18696.8|18680.8|18693.5|18677.5|0
1725901640000|2024-09-09 17:07:20|18696|18680|18693.8|18677.8|18696|18680|18692.4|18676.4|0
1725901650000|2024-09-09 17:07:30|18693.7|18677.7|18694.5|18678.5|18695.3|18679.3|18693.5|18677.5|0
1725901660000|2024-09-09 17:07:40|18694.3|18678.3|18697.8|18681.8|18697.8|18681.8|18694.2|18678.2|0
1725901670000|2024-09-09 17:07:50|18696.8|18680.8|18696|18680|18697.8|18681.8|18695.5|18679.5|0
1725901680000|2024-09-09 17:08:00|18695.8|18679.8|18696.7|18680.7|18697.5|18681.5|18695.8|18679.8|0
1725901690000|2024-09-09 17:08:10|18696.3|18680.3|18691.9|18675.9|18696.3|18680.3|18691.8|18675.8|0
1725901700000|2024-09-09 17:08:20|18691.5|18675.5|18691.3|18675.3|18692.5|18676.5|18690.8|18674.8|0
1725901710000|2024-09-09 17:08:30|18691.4|18675.4|18690.8|18674.8|18691.8|18675.8|18690.8|18674.8|0
1725901720000|2024-09-09 17:08:40|18692.5|18676.5|18694.2|18678.2|18694.2|18678.2|18692.2|18676.2|0
1725901730000|2024-09-09 17:08:50|18694.4|18678.4|18697.8|18681.8|18697.8|18681.8|18694.4|18678.4|0
1725901740000|2024-09-09 17:09:00|18698.5|18682.5|18695.5|18679.5|18698.5|18682.5|18695|18679|0
1725901750000|2024-09-09 17:09:10|18696|18680|18694.4|18678.4|18696|18680|18694.3|18678.3|0
1725901760000|2024-09-09 17:09:20|18694.3|18678.3|18695.8|18679.8|18695.8|18679.8|18693.9|18677.9|0
1725901770000|2024-09-09 17:09:30|18695.7|18679.7|18696.2|18680.2|18697.4|18681.4|18695.7|18679.7|0
1725901780000|2024-09-09 17:09:40|18696.3|18680.3|18695.8|18679.8|18696.8|18680.8|18695.8|18679.8|0
1725901790000|2024-09-09 17:09:50|18695.5|18679.5|18695.3|18679.3|18696.7|18680.7|18695.3|18679.3|0
1725901800000|2024-09-09 17:10:00|18697.5|18681.5|18695.4|18679.4|18697.5|18681.5|18695.4|18679.4|0
1725901810000|2024-09-09 17:10:10|18695.5|18679.5|18700.3|18684.3|18700.3|18684.3|18695.3|18679.3|0
1725901820000|2024-09-09 17:10:20|18698.5|18682.5|18697|18681|18698.5|18682.5|18695.8|18679.8|0
1725901830000|2024-09-09 17:10:30|18698|18682|18693.7|18677.7|18698.5|18682.5|18693.7|18677.7|0
1725901840000|2024-09-09 17:10:40|18694.7|18678.7|18695.4|18679.4|18695.8|18679.8|18694.7|18678.7|0
1725901850000|2024-09-09 17:10:50|18695.8|18679.8|18694.8|18678.8|18696.8|18680.8|18694.8|18678.8|0
1725901860000|2024-09-09 17:11:00|18695.8|18679.8|18696.2|18680.2|18696.2|18680.2|18694|18678|0
1725901870000|2024-09-09 17:11:10|18696|18680|18697.8|18681.8|18698.2|18682.2|18696|18680|0
1725901880000|2024-09-09 17:11:20|18697.5|18681.5|18694.7|18678.7|18697.5|18681.5|18694.3|18678.3|0
1725901890000|2024-09-09 17:11:30|18692.5|18676.5|18695.3|18679.3|18696.2|18680.2|18692.5|18676.5|0
1725901900000|2024-09-09 17:11:40|18694.8|18678.8|18694|18678|18694.8|18678.8|18693.8|18677.8|0
1725901910000|2024-09-09 17:11:50|18694.3|18678.3|18694.5|18678.5|18694.5|18678.5|18693.2|18677.2|0
1725901920000|2024-09-09 17:12:00|18696.5|18680.5|18696.8|18680.8|18696.8|18680.8|18694.9|18678.9|0
1725901930000|2024-09-09 17:12:10|18697.8|18681.8|18698.8|18682.8|18699.7|18683.7|18697.8|18681.8|0
1725901940000|2024-09-09 17:12:20|18697.8|18681.8|18699.3|18683.3|18699.8|18683.8|18697.8|18681.8|0
1725901950000|2024-09-09 17:12:30|18699.5|18683.5|18699.3|18683.3|18700.5|18684.5|18698.4|18682.4|0
1725901960000|2024-09-09 17:12:40|18699.9|18683.9|18700.8|18684.8|18700.9|18684.9|18699.8|18683.8|0
1725901970000|2024-09-09 17:12:50|18701.3|18685.3|18702|18686|18702.8|18686.8|18700.2|18684.2|0
1725901980000|2024-09-09 17:13:00|18701.8|18685.8|18696.4|18680.4|18701.8|18685.8|18696|18680|0
1725901990000|2024-09-09 17:13:10|18695|18679|18695.5|18679.5|18696.8|18680.8|18694.8|18678.8|0
1725902000000|2024-09-09 17:13:20|18695.4|18679.4|18694|18678|18695.4|18679.4|18692.3|18676.3|0
1725902010000|2024-09-09 17:13:30|18694.2|18678.2|18694.5|18678.5|18695.8|18679.8|18693.9|18677.9|0
1725902020000|2024-09-09 17:13:40|18694.3|18678.3|18696|18680|18696.4|18680.4|18693.7|18677.7|0
1725902030000|2024-09-09 17:13:50|18696.5|18680.5|18692.9|18676.9|18696.8|18680.8|18692.8|18676.8|0
1725902040000|2024-09-09 17:14:00|18692.3|18676.3|18688|18672|18692.3|18676.3|18688|18672|0
1725902050000|2024-09-09 17:14:10|18688.4|18672.4|18689.2|18673.2|18689.2|18673.2|18687.5|18671.5|0
1725902060000|2024-09-09 17:14:20|18689|18673|18687.5|18671.5|18689.3|18673.3|18686.3|18670.3|0
1725902070000|2024-09-09 17:14:30|18686.8|18670.8|18689.8|18673.8|18690|18674|18686.8|18670.8|0
1725902080000|2024-09-09 17:14:40|18689.3|18673.3|18688.8|18672.8|18689.8|18673.8|18687.4|18671.4|0
1725902090000|2024-09-09 17:14:50|18689.5|18673.5|18689.4|18673.4|18690.8|18674.8|18689.4|18673.4|0
1725902100000|2024-09-09 17:15:00|18688.3|18672.3|18683.7|18667.7|18688.8|18672.8|18683.7|18667.7|0
1725902110000|2024-09-09 17:15:10|18684|18668|18686.2|18670.2|18686.2|18670.2|18683.8|18667.8|0
1725902120000|2024-09-09 17:15:20|18686.5|18670.5|18687.4|18671.4|18687.4|18671.4|18685.8|18669.8|0
1725902130000|2024-09-09 17:15:30|18687.3|18671.3|18687.2|18671.2|18688.4|18672.4|18685.5|18669.5|0
1725902140000|2024-09-09 17:15:40|18687|18671|18687.8|18671.8|18688.4|18672.4|18686.8|18670.8|0
1725902150000|2024-09-09 17:15:50|18687.4|18671.4|18691.2|18675.2|18691.2|18675.2|18687.4|18671.4|0
1725902160000|2024-09-09 17:16:00|18691.8|18675.8|18692.7|18676.7|18692.7|18676.7|18689.5|18673.5|0
1725902170000|2024-09-09 17:16:10|18692.5|18676.5|18695.7|18679.7|18695.7|18679.7|18692.5|18676.5|0
1725902180000|2024-09-09 17:16:20|18694.8|18678.8|18697.3|18681.3|18697.3|18681.3|18694.8|18678.8|0
1725902190000|2024-09-09 17:16:30|18698.8|18682.8|18700|18684|18700.8|18684.8|18698.5|18682.5|0
1725902200000|2024-09-09 17:16:40|18699|18683|18695.5|18679.5|18699|18683|18694.8|18678.8|0
1725902210000|2024-09-09 17:16:50|18696.5|18680.5|18699.5|18683.5|18699.5|18683.5|18696.5|18680.5|0
1725902220000|2024-09-09 17:17:00|18699|18683|18697.9|18681.9|18699|18683|18697.9|18681.9|0
1725902230000|2024-09-09 17:17:10|18697.4|18681.4|18698.8|18682.8|18699.3|18683.3|18697.4|18681.4|0
1725902240000|2024-09-09 17:17:20|18699|18683|18700.3|18684.3|18700.4|18684.4|18699|18683|0
1725902250000|2024-09-09 17:17:30|18700.9|18684.9|18700.5|18684.5|18701.5|18685.5|18699.8|18683.8|0
1725902260000|2024-09-09 17:17:40|18699.5|18683.5|18694.2|18678.2|18699.5|18683.5|18693.8|18677.8|0
1725902270000|2024-09-09 17:17:50|18694.5|18678.5|18695.8|18679.8|18696.3|18680.3|18694.5|18678.5|0
1725902280000|2024-09-09 17:18:00|18696|18680|18697.8|18681.8|18698|18682|18695.7|18679.7|0
1725902290000|2024-09-09 17:18:10|18697.7|18681.7|18694.3|18678.3|18697.7|18681.7|18694.3|18678.3|0
1725902300000|2024-09-09 17:18:20|18695|18679|18698|18682|18698|18682|18694.8|18678.8|0
1725902310000|2024-09-09 17:18:30|18699.3|18683.3|18701.9|18685.9|18701.9|18685.9|18699.3|18683.3|0
1725902320000|2024-09-09 17:18:40|18701.2|18685.2|18700.5|18684.5|18701.9|18685.9|18700.5|18684.5|0
1725902330000|2024-09-09 17:18:50|18700|18684|18700.7|18684.7|18701.5|18685.5|18700|18684|0
1725902340000|2024-09-09 17:19:00|18700.9|18684.9|18698.3|18682.3|18700.9|18684.9|18698.3|18682.3|0
1725902350000|2024-09-09 17:19:10|18698.5|18682.5|18699.4|18683.4|18699.8|18683.8|18697.8|18681.8|0
1725902360000|2024-09-09 17:19:20|18699.5|18683.5|18698.5|18682.5|18699.8|18683.8|18698.2|18682.2|0
1725902370000|2024-09-09 17:19:30|18695.3|18679.3|18696|18680|18696.3|18680.3|18694.5|18678.5|0
1725902380000|2024-09-09 17:19:40|18695.8|18679.8|18695.5|18679.5|18695.8|18679.8|18694.8|18678.8|0
1725902390000|2024-09-09 17:19:50|18695.3|18679.3|18694.8|18678.8|18695.8|18679.8|18694.7|18678.7|0
1725902400000|2024-09-09 17:20:00|18692.8|18676.8|18695.3|18679.3|18695.3|18679.3|18692.8|18676.8|0
1725902410000|2024-09-09 17:20:10|18694.8|18678.8|18695.3|18679.3|18696.3|18680.3|18694.8|18678.8|0
1725902420000|2024-09-09 17:20:20|18694.8|18678.8|18696.3|18680.3|18696.3|18680.3|18694.8|18678.8|0
1725902430000|2024-09-09 17:20:30|18696.5|18680.5|18693.9|18677.9|18696.5|18680.5|18693.9|18677.9|0
1725902440000|2024-09-09 17:20:40|18690.4|18674.4|18688.5|18672.5|18691.8|18675.8|18686.5|18670.5|0
1725902450000|2024-09-09 17:20:50|18688.3|18672.3|18687.4|18671.4|18688.3|18672.3|18686|18670|0
1725902460000|2024-09-09 17:21:00|18687.8|18671.8|18689.5|18673.5|18689.5|18673.5|18687.3|18671.3|0
1725902470000|2024-09-09 17:21:10|18689.9|18673.9|18690.7|18674.7|18690.7|18674.7|18689.9|18673.9|0
1725902480000|2024-09-09 17:21:20|18690|18674|18688.3|18672.3|18690|18674|18688.3|18672.3|0
1725902490000|2024-09-09 17:21:30|18689.4|18673.4|18685.5|18669.5|18689.4|18673.4|18684.5|18668.5|0
1725902500000|2024-09-09 17:21:40|18686.3|18670.3|18687.3|18671.3|18688.3|18672.3|18686|18670|0
1725902510000|2024-09-09 17:21:50|18685.3|18669.3|18681.9|18665.9|18685.3|18669.3|18681.9|18665.9|0
1725902520000|2024-09-09 17:22:00|18684|18668|18688.3|18672.3|18688.3|18672.3|18684|18668|0
1725902530000|2024-09-09 17:22:10|18688.5|18672.5|18688.9|18672.9|18689|18673|18687.8|18671.8|0
1725902540000|2024-09-09 17:22:20|18688.3|18672.3|18689.5|18673.5|18689.5|18673.5|18687|18671|0
1725902550000|2024-09-09 17:22:30|18689|18673|18689|18673|18689.8|18673.8|18688|18672|0
1725902560000|2024-09-09 17:22:40|18688.5|18672.5|18686.9|18670.9|18688.5|18672.5|18686.9|18670.9|0
1725902570000|2024-09-09 17:22:50|18686.8|18670.8|18688.4|18672.4|18688.4|18672.4|18686.7|18670.7|0
1725902580000|2024-09-09 17:23:00|18688.8|18672.8|18689.3|18673.3|18689.3|18673.3|18686.8|18670.8|0
1725902590000|2024-09-09 17:23:10|18688.8|18672.8|18688.9|18672.9|18689.3|18673.3|18687.5|18671.5|0
1725902600000|2024-09-09 17:23:20|18688.8|18672.8|18688.3|18672.3|18689|18673|18687.2|18671.2|0
1725902610000|2024-09-09 17:23:30|18689.9|18673.9|18690.5|18674.5|18690.9|18674.9|18689.9|18673.9|0
1725902620000|2024-09-09 17:23:40|18690.8|18674.8|18690.5|18674.5|18691|18675|18689.8|18673.8|0
1725902630000|2024-09-09 17:23:50|18689|18673|18689.8|18673.8|18689.9|18673.9|18688|18672|0
1725902640000|2024-09-09 17:24:00|18690.2|18674.2|18688.8|18672.8|18690.2|18674.2|18686.5|18670.5|0
1725902650000|2024-09-09 17:24:10|18688.3|18672.3|18687.8|18671.8|18690.3|18674.3|18687.8|18671.8|0
1725902660000|2024-09-09 17:24:20|18687.2|18671.2|18686|18670|18687.4|18671.4|18686|18670|0
1725902670000|2024-09-09 17:24:30|18685.4|18669.4|18682.7|18666.7|18685.5|18669.5|18681.7|18665.7|0
1725902680000|2024-09-09 17:24:40|18682.8|18666.8|18683.3|18667.3|18683.3|18667.3|18681.7|18665.7|0
1725902690000|2024-09-09 17:24:50|18682.5|18666.5|18681.9|18665.9|18682.8|18666.8|18680|18664|0
1725902700000|2024-09-09 17:25:00|18681.8|18665.8|18683|18667|18684.7|18668.7|18681.8|18665.8|0
1725902710000|2024-09-09 17:25:10|18682.8|18666.8|18684.9|18668.9|18684.9|18668.9|18682.8|18666.8|0
1725902720000|2024-09-09 17:25:20|18685|18669|18687|18671|18687|18671|18683.9|18667.9|0
1725902730000|2024-09-09 17:25:30|18687.4|18671.4|18686.3|18670.3|18687.4|18671.4|18684.8|18668.8|0
1725902740000|2024-09-09 17:25:40|18686.2|18670.2|18686.8|18670.8|18686.9|18670.9|18685.8|18669.8|0
1725902750000|2024-09-09 17:25:50|18687.2|18671.2|18685.9|18669.9|18687.5|18671.5|18685.5|18669.5|0
1725902760000|2024-09-09 17:26:00|18684.8|18668.8|18685.8|18669.8|18685.8|18669.8|18684|18668|0
1725902770000|2024-09-09 17:26:10|18685.3|18669.3|18688.5|18672.5|18688.5|18672.5|18685.3|18669.3|0
1725902780000|2024-09-09 17:26:20|18689.5|18673.5|18691.2|18675.2|18691.3|18675.3|18689.5|18673.5|0
1725902790000|2024-09-09 17:26:30|18692.8|18676.8|18691.5|18675.5|18692.8|18676.8|18691.5|18675.5|0
1725902800000|2024-09-09 17:26:40|18691.8|18675.8|18691.3|18675.3|18691.8|18675.8|18689|18673|0
1725902810000|2024-09-09 17:26:50|18691.4|18675.4|18693.5|18677.5|18693.7|18677.7|18691|18675|0
1725902820000|2024-09-09 17:27:00|18692.8|18676.8|18691.7|18675.7|18693|18677|18691.7|18675.7|0
1725902830000|2024-09-09 17:27:10|18692|18676|18686|18670|18692.2|18676.2|18686|18670|0
1725902840000|2024-09-09 17:27:20|18685.9|18669.9|18685.5|18669.5|18686.3|18670.3|18685|18669|0
1725902850000|2024-09-09 17:27:30|18685.8|18669.8|18686|18670|18686|18670|18684.4|18668.4|0
1725902860000|2024-09-09 17:27:40|18686.2|18670.2|18684.8|18668.8|18686.2|18670.2|18684.8|18668.8|0
1725902870000|2024-09-09 17:27:50|18685.2|18669.2|18684.3|18668.3|18685.4|18669.4|18684.3|18668.3|0
1725902880000|2024-09-09 17:28:00|18685|18669|18686|18670|18686|18670|18684.3|18668.3|0
1725902890000|2024-09-09 17:28:10|18685.8|18669.8|18687.5|18671.5|18688.3|18672.3|18685.7|18669.7|0
1725902900000|2024-09-09 17:28:20|18688|18672|18685.5|18669.5|18688|18672|18685.5|18669.5|0
1725902910000|2024-09-09 17:28:30|18686.3|18670.3|18686|18670|18686.8|18670.8|18685.8|18669.8|0
1725902920000|2024-09-09 17:28:40|18685.9|18669.9|18688.3|18672.3|18688.3|18672.3|18685.9|18669.9|0
1725902930000|2024-09-09 17:28:50|18688.5|18672.5|18686.3|18670.3|18688.5|18672.5|18686|18670|0
1725902940000|2024-09-09 17:29:00|18686.5|18670.5|18684.5|18668.5|18686.8|18670.8|18684.3|18668.3|0
1725902950000|2024-09-09 17:29:10|18684.8|18668.8|18684.7|18668.7|18685|18669|18684.5|18668.5|0
1725902960000|2024-09-09 17:29:20|18685.2|18669.2|18684.5|18668.5|18685.2|18669.2|18684.4|18668.4|0
1725902970000|2024-09-09 17:29:30|18684.3|18668.3|18684.7|18668.7|18685|18669|18684|18668|0
1725902980000|2024-09-09 17:29:40|18684.8|18668.8|18686.8|18670.8|18687.3|18671.3|18684.8|18668.8|0
1725902990000|2024-09-09 17:29:50|18686.3|18670.3|18688.2|18672.2|18688.2|18672.2|18686.3|18670.3|0
1725903000000|2024-09-09 17:30:00|18687|18671|18682.5|18666.5|18687.3|18671.3|18682.5|18666.5|0
1725903010000|2024-09-09 17:30:10|18681|18665|18682.5|18666.5|18682.5|18666.5|18680.3|18664.3|0
1725903020000|2024-09-09 17:30:20|18683.3|18667.3|18682.3|18666.3|18683.5|18667.5|18681.3|18665.3|0
1725903030000|2024-09-09 17:30:30|18682|18666|18683|18667|18683|18667|18679.8|18663.8|0
1725903040000|2024-09-09 17:30:40|18683.3|18667.3|18680.2|18664.2|18683.8|18667.8|18680.2|18664.2|0
1725903050000|2024-09-09 17:30:50|18679.5|18663.5|18678.8|18662.8|18682|18666|18678.3|18662.3|0
1725903060000|2024-09-09 17:31:00|18677.3|18661.3|18667.3|18651.3|18678|18662|18666.4|18650.4|0
1725903070000|2024-09-09 17:31:10|18670.7|18654.7|18669|18653|18672.8|18656.8|18668.2|18652.2|0
1725903080000|2024-09-09 17:31:20|18668.8|18652.8|18661.3|18645.3|18669.3|18653.3|18661|18645|0
1725903090000|2024-09-09 17:31:30|18663|18647|18664.5|18648.5|18665.8|18649.8|18660.2|18644.2|0
1725903100000|2024-09-09 17:31:40|18662|18646|18665|18649|18665.3|18649.3|18661.4|18645.4|0
1725903110000|2024-09-09 17:31:50|18665.3|18649.3|18662|18646|18665.3|18649.3|18658.3|18642.3|0
1725903120000|2024-09-09 17:32:00|18662.3|18646.3|18659.4|18643.4|18664.5|18648.5|18657.7|18641.7|0
1725903130000|2024-09-09 17:32:10|18659.9|18643.9|18658.9|18642.9|18662.3|18646.3|18656.8|18640.8|0
1725903140000|2024-09-09 17:32:20|18652.5|18636.5|18657.8|18641.8|18659.3|18643.3|18652.5|18636.5|0
1725903150000|2024-09-09 17:32:30|18655.5|18639.5|18657.8|18641.8|18657.8|18641.8|18655.5|18639.5|0
1725903160000|2024-09-09 17:32:40|18659.2|18643.2|18658|18642|18660|18644|18658|18642|0
1725903170000|2024-09-09 17:32:50|18658.5|18642.5|18660.8|18644.8|18663.3|18647.3|18658.5|18642.5|0
1725903180000|2024-09-09 17:33:00|18662.4|18646.4|18661.5|18645.5|18663.3|18647.3|18659.8|18643.8|0
1725903190000|2024-09-09 17:33:10|18662|18646|18662.9|18646.9|18665.9|18649.9|18661.5|18645.5|0
1725903200000|2024-09-09 17:33:20|18660.8|18644.8|18660.4|18644.4|18660.8|18644.8|18657.8|18641.8|0
1725903210000|2024-09-09 17:33:30|18659.4|18643.4|18658.4|18642.4|18660.2|18644.2|18657.2|18641.2|0
1725903220000|2024-09-09 17:33:40|18657.2|18641.2|18651.7|18635.7|18657.2|18641.2|18651|18635|0
1725903230000|2024-09-09 17:33:50|18651.9|18635.9|18650.5|18634.5|18651.9|18635.9|18649.7|18633.7|0
1725903240000|2024-09-09 17:34:00|18649.9|18633.9|18651.8|18635.8|18652.8|18636.8|18649.9|18633.9|0
1725903250000|2024-09-09 17:34:10|18651.2|18635.2|18654.4|18638.4|18655.5|18639.5|18651.2|18635.2|0
1725903260000|2024-09-09 17:34:20|18656|18640|18651.8|18635.8|18656|18640|18651.8|18635.8|0
1725903270000|2024-09-09 17:34:30|18652.8|18636.8|18653.8|18637.8|18654|18638|18652.5|18636.5|0
1725903280000|2024-09-09 17:34:40|18654.5|18638.5|18654.8|18638.8|18655.7|18639.7|18653.9|18637.9|0
1725903290000|2024-09-09 17:34:50|18654.7|18638.7|18654.3|18638.3|18654.9|18638.9|18652.3|18636.3|0
1725903300000|2024-09-09 17:35:00|18654.4|18638.4|18655|18639|18655|18639|18652.3|18636.3|0
1725903310000|2024-09-09 17:35:10|18652.7|18636.7|18651.3|18635.3|18653.3|18637.3|18650.3|18634.3|0
1725903320000|2024-09-09 17:35:20|18652|18636|18654.3|18638.3|18654.3|18638.3|18649.7|18633.7|0
1725903330000|2024-09-09 17:35:30|18655.3|18639.3|18654.3|18638.3|18658.3|18642.3|18654.3|18638.3|0
1725903340000|2024-09-09 17:35:40|18654.8|18638.8|18660|18644|18660|18644|18654.5|18638.5|0
1725903350000|2024-09-09 17:35:50|18660.5|18644.5|18657.8|18641.8|18660.5|18644.5|18657.8|18641.8|0
1725903360000|2024-09-09 17:36:00|18657.9|18641.9|18657.5|18641.5|18657.9|18641.9|18656.4|18640.4|0
1725903370000|2024-09-09 17:36:10|18658.4|18642.4|18659.5|18643.5|18660.3|18644.3|18658.3|18642.3|0
1725903380000|2024-09-09 17:36:20|18660|18644|18662.5|18646.5|18662.5|18646.5|18660|18644|0
1725903390000|2024-09-09 17:36:30|18662.8|18646.8|18664|18648|18664.3|18648.3|18662.3|18646.3|0
1725903400000|2024-09-09 17:36:40|18664.5|18648.5|18666|18650|18667.3|18651.3|18664.5|18648.5|0
1725903410000|2024-09-09 17:36:50|18665.4|18649.4|18663.8|18647.8|18665.5|18649.5|18663.8|18647.8|0
1725903420000|2024-09-09 17:37:00|18663.3|18647.3|18664|18648|18664.7|18648.7|18663.3|18647.3|0
1725903430000|2024-09-09 17:37:10|18665.3|18649.3|18671|18655|18671|18655|18665.3|18649.3|0
1725903440000|2024-09-09 17:37:20|18671.3|18655.3|18674.7|18658.7|18674.7|18658.7|18671.3|18655.3|0
1725903450000|2024-09-09 17:37:30|18675.7|18659.7|18675.2|18659.2|18675.7|18659.7|18674|18658|0
1725903460000|2024-09-09 17:37:40|18675.8|18659.8|18673|18657|18675.9|18659.9|18673|18657|0
1725903470000|2024-09-09 17:37:50|18672|18656|18671.5|18655.5|18673.5|18657.5|18671.5|18655.5|0
1725903480000|2024-09-09 17:38:00|18672.8|18656.8|18676.3|18660.3|18676.3|18660.3|18672.8|18656.8|0
1725903490000|2024-09-09 17:38:10|18676|18660|18675.8|18659.8|18676|18660|18673.8|18657.8|0
1725903500000|2024-09-09 17:38:20|18675.5|18659.5|18678.5|18662.5|18678.5|18662.5|18675.5|18659.5|0
1725903510000|2024-09-09 17:38:30|18678.8|18662.8|18680|18664|18680|18664|18678.8|18662.8|0
1725903520000|2024-09-09 17:38:40|18679.5|18663.5|18678.5|18662.5|18679.5|18663.5|18677.8|18661.8|0
1725903530000|2024-09-09 17:38:50|18678|18662|18678.8|18662.8|18678.9|18662.9|18677.8|18661.8|0
1725903540000|2024-09-09 17:39:00|18679.5|18663.5|18678.3|18662.3|18679.5|18663.5|18676.9|18660.9|0
1725903550000|2024-09-09 17:39:10|18677.8|18661.8|18675|18659|18677.8|18661.8|18675|18659|0
1725903560000|2024-09-09 17:39:20|18675.5|18659.5|18675.3|18659.3|18675.5|18659.5|18673.4|18657.4|0
1725903570000|2024-09-09 17:39:30|18675.5|18659.5|18674.8|18658.8|18675.7|18659.7|18674.5|18658.5|0
1725903580000|2024-09-09 17:39:40|18674.2|18658.2|18674.4|18658.4|18675.4|18659.4|18673.5|18657.5|0
1725903590000|2024-09-09 17:39:50|18674.7|18658.7|18674.8|18658.8|18676.2|18660.2|18674.7|18658.7|0
1725903600000|2024-09-09 17:40:00|18674.5|18658.5|18677.5|18661.5|18677.5|18661.5|18674.5|18658.5|0
1725903610000|2024-09-09 17:40:10|18676.8|18660.8|18679|18663|18679|18663|18676.8|18660.8|0
1725903620000|2024-09-09 17:40:20|18677.5|18661.5|18679|18663|18680.8|18664.8|18677.5|18661.5|0
1725903630000|2024-09-09 17:40:30|18679.5|18663.5|18680.3|18664.3|18681.3|18665.3|18678.9|18662.9|0
1725903640000|2024-09-09 17:40:40|18680.8|18664.8|18680.2|18664.2|18682.3|18666.3|18680.2|18664.2|0
1725903650000|2024-09-09 17:40:50|18680.3|18664.3|18673.8|18657.8|18681.5|18665.5|18673.8|18657.8|0
1725903660000|2024-09-09 17:41:00|18674.5|18658.5|18660.2|18644.2|18674.5|18658.5|18660.2|18644.2|0
1725903670000|2024-09-09 17:41:10|18660|18644|18661.2|18645.2|18661.2|18645.2|18658.7|18642.7|0
1725903680000|2024-09-09 17:41:20|18660.9|18644.9|18661.3|18645.3|18662.3|18646.3|18658.3|18642.3|0
1725903690000|2024-09-09 17:41:30|18661|18645|18661|18645|18662|18646|18658.2|18642.2|0
1725903700000|2024-09-09 17:41:40|18661.9|18645.9|18660|18644|18661.9|18645.9|18659.8|18643.8|0
1725903710000|2024-09-09 17:41:50|18661.3|18645.3|18660.7|18644.7|18661.7|18645.7|18660|18644|0
1725903720000|2024-09-09 17:42:00|18661.5|18645.5|18661.3|18645.3|18661.5|18645.5|18656.8|18640.8|0
1725903730000|2024-09-09 17:42:10|18661.7|18645.7|18660|18644|18661.7|18645.7|18659|18643|0
1725903740000|2024-09-09 17:42:20|18659.9|18643.9|18657.2|18641.2|18662.3|18646.3|18657.2|18641.2|0
1725903750000|2024-09-09 17:42:30|18654.9|18638.9|18655.5|18639.5|18655.5|18639.5|18651|18635|0
1725903760000|2024-09-09 17:42:40|18655.3|18639.3|18653.5|18637.5|18655.3|18639.3|18652.9|18636.9|0
1725903770000|2024-09-09 17:42:50|18653.3|18637.3|18640.7|18624.7|18653.3|18637.3|18634.9|18618.9|0
1725903780000|2024-09-09 17:43:00|18640.3|18624.3|18644.7|18628.7|18644.7|18628.7|18640.3|18624.3|0
1725903790000|2024-09-09 17:43:10|18645.3|18629.3|18643.3|18627.3|18645.3|18629.3|18642|18626|0
1725903800000|2024-09-09 17:43:20|18645.5|18629.5|18647.4|18631.4|18647.4|18631.4|18645|18629|0
1725903810000|2024-09-09 17:43:30|18647.5|18631.5|18642.9|18626.9|18647.7|18631.7|18642.9|18626.9|0
1725903820000|2024-09-09 17:43:40|18641.5|18625.5|18635.4|18619.4|18642|18626|18635.4|18619.4|0
1725903830000|2024-09-09 17:43:50|18635.2|18619.2|18633.8|18617.8|18636|18620|18631.8|18615.8|0
1725903840000|2024-09-09 17:44:00|18632.7|18616.7|18631.9|18615.9|18634.3|18618.3|18631|18615|0
1725903850000|2024-09-09 17:44:10|18634.5|18618.5|18635.3|18619.3|18636.5|18620.5|18634.5|18618.5|0
1725903860000|2024-09-09 17:44:20|18633.3|18617.3|18634|18618|18634|18618|18632.3|18616.3|0
1725903870000|2024-09-09 17:44:30|18633.5|18617.5|18634.5|18618.5|18634.5|18618.5|18629.5|18613.5|0
1725903880000|2024-09-09 17:44:40|18632.7|18616.7|18632.7|18616.7|18633|18617|18631.2|18615.2|0
1725903890000|2024-09-09 17:44:50|18630.3|18614.3|18621.8|18605.8|18630.3|18614.3|18620.5|18604.5|0
1725903900000|2024-09-09 17:45:00|18623.9|18607.9|18623.3|18607.3|18623.9|18607.9|18618|18602|0
1725903910000|2024-09-09 17:45:10|18623.7|18607.7|18631.7|18615.7|18631.7|18615.7|18623|18607|0
1725903920000|2024-09-09 17:45:20|18632|18616|18632.4|18616.4|18633.2|18617.2|18631.7|18615.7|0
1725903930000|2024-09-09 17:45:30|18632.8|18616.8|18633.2|18617.2|18634.9|18618.9|18630|18614|0
1725903940000|2024-09-09 17:45:40|18633.5|18617.5|18637.7|18621.7|18638.4|18622.4|18633|18617|0
1725903950000|2024-09-09 17:45:50|18637.5|18621.5|18639.3|18623.3|18640.3|18624.3|18636.9|18620.9|0
1725903960000|2024-09-09 17:46:00|18639|18623|18641|18625|18642.9|18626.9|18639|18623|0
1725903970000|2024-09-09 17:46:10|18641.5|18625.5|18643.5|18627.5|18643.8|18627.8|18640.8|18624.8|0
1725903980000|2024-09-09 17:46:20|18644|18628|18640.5|18624.5|18645.3|18629.3|18638|18622|0
1725903990000|2024-09-09 17:46:30|18640.3|18624.3|18640.8|18624.8|18641|18625|18639.5|18623.5|0
1725904000000|2024-09-09 17:46:40|18641.8|18625.8|18644.8|18628.8|18644.8|18628.8|18641.8|18625.8|0
1725904010000|2024-09-09 17:46:50|18646|18630|18645.5|18629.5|18646|18630|18644.8|18628.8|0
1725904020000|2024-09-09 17:47:00|18646.3|18630.3|18644.2|18628.2|18646.3|18630.3|18643.2|18627.2|0
1725904030000|2024-09-09 17:47:10|18643.8|18627.8|18638.8|18622.8|18643.8|18627.8|18638.8|18622.8|0
1725904040000|2024-09-09 17:47:20|18639.5|18623.5|18639.7|18623.7|18640.3|18624.3|18638.4|18622.4|0
1725904050000|2024-09-09 17:47:30|18639.5|18623.5|18641.9|18625.9|18641.9|18625.9|18639.3|18623.3|0
1725904060000|2024-09-09 17:47:40|18641.8|18625.8|18647.5|18631.5|18647.5|18631.5|18641.8|18625.8|0
1725904070000|2024-09-09 17:47:50|18646.8|18630.8|18644.5|18628.5|18646.8|18630.8|18644.5|18628.5|0
1725904080000|2024-09-09 17:48:00|18644|18628|18650.3|18634.3|18650.5|18634.5|18644|18628|0
1725904090000|2024-09-09 17:48:10|18650.5|18634.5|18652.5|18636.5|18654|18638|18650.5|18634.5|0
1725904100000|2024-09-09 17:48:20|18652.4|18636.4|18651.8|18635.8|18652.4|18636.4|18650.8|18634.8|0
1725904110000|2024-09-09 17:48:30|18651.3|18635.3|18650.8|18634.8|18651.3|18635.3|18649|18633|0
1725904120000|2024-09-09 17:48:40|18649.5|18633.5|18651|18635|18651|18635|18649.5|18633.5|0
1725904130000|2024-09-09 17:48:50|18653.4|18637.4|18652.8|18636.8|18654.5|18638.5|18652.8|18636.8|0
1725904140000|2024-09-09 17:49:00|18653.8|18637.8|18650.5|18634.5|18653.8|18637.8|18650.2|18634.2|0
1725904150000|2024-09-09 17:49:10|18650.3|18634.3|18651.3|18635.3|18652|18636|18649.8|18633.8|0
1725904160000|2024-09-09 17:49:20|18651.5|18635.5|18649.5|18633.5|18651.5|18635.5|18648|18632|0
1725904170000|2024-09-09 17:49:30|18648.9|18632.9|18649.9|18633.9|18651|18635|18648.9|18632.9|0
1725904180000|2024-09-09 17:49:40|18650|18634|18651.5|18635.5|18651.5|18635.5|18649.9|18633.9|0
1725904190000|2024-09-09 17:49:50|18652|18636|18650.5|18634.5|18652.5|18636.5|18650.5|18634.5|0
1725904200000|2024-09-09 17:50:00|18651|18635|18648.4|18632.4|18651|18635|18648.4|18632.4|0
1725904210000|2024-09-09 17:50:10|18648.2|18632.2|18650.5|18634.5|18651.9|18635.9|18648.2|18632.2|0
1725904220000|2024-09-09 17:50:20|18650.9|18634.9|18652.3|18636.3|18654.3|18638.3|18650.4|18634.4|0
1725904230000|2024-09-09 17:50:30|18650.8|18634.8|18650.5|18634.5|18652|18636|18650.5|18634.5|0
1725904240000|2024-09-09 17:50:40|18650|18634|18647|18631|18651|18635|18647|18631|0
1725904250000|2024-09-09 17:50:50|18647.4|18631.4|18647.9|18631.9|18648|18632|18647|18631|0
1725904260000|2024-09-09 17:51:00|18648.2|18632.2|18645.7|18629.7|18648.4|18632.4|18645.3|18629.3|0
1725904270000|2024-09-09 17:51:10|18647.8|18631.8|18643.5|18627.5|18647.8|18631.8|18643.5|18627.5|0
1725904280000|2024-09-09 17:51:20|18645|18629|18647.7|18631.7|18647.7|18631.7|18645|18629|0
1725904290000|2024-09-09 17:51:30|18647.8|18631.8|18646.5|18630.5|18647.8|18631.8|18643.5|18627.5|0
1725904300000|2024-09-09 17:51:40|18646|18630|18649.2|18633.2|18649.2|18633.2|18646|18630|0
1725904310000|2024-09-09 17:51:50|18648.5|18632.5|18649.8|18633.8|18650.5|18634.5|18646.3|18630.3|0
1725904320000|2024-09-09 17:52:00|18647.9|18631.9|18648.3|18632.3|18649.3|18633.3|18646.5|18630.5|0
1725904330000|2024-09-09 17:52:10|18647.5|18631.5|18642.8|18626.8|18647.8|18631.8|18642.7|18626.7|0
1725904340000|2024-09-09 17:52:20|18644.2|18628.2|18647.5|18631.5|18647.8|18631.8|18644.2|18628.2|0
1725904350000|2024-09-09 17:52:30|18647.8|18631.8|18650.2|18634.2|18651|18635|18647.8|18631.8|0
1725904360000|2024-09-09 17:52:40|18651.5|18635.5|18652.8|18636.8|18654.3|18638.3|18651.3|18635.3|0
1725904370000|2024-09-09 17:52:50|18652.5|18636.5|18655.3|18639.3|18655.8|18639.8|18652.5|18636.5|0
1725904380000|2024-09-09 17:53:00|18654|18638|18653.5|18637.5|18654|18638|18652.3|18636.3|0
1725904390000|2024-09-09 17:53:10|18652.2|18636.2|18649.4|18633.4|18652.4|18636.4|18649.4|18633.4|0
1725904400000|2024-09-09 17:53:20|18649.3|18633.3|18653|18637|18653|18637|18649.3|18633.3|0
1725904410000|2024-09-09 17:53:30|18653.4|18637.4|18654.7|18638.7|18654.9|18638.9|18653.4|18637.4|0
1725904420000|2024-09-09 17:53:40|18656|18640|18652|18636|18656.8|18640.8|18652|18636|0
1725904430000|2024-09-09 17:53:50|18652.8|18636.8|18651.4|18635.4|18653|18637|18651.3|18635.3|0
1725904440000|2024-09-09 17:54:00|18652.3|18636.3|18654.8|18638.8|18656.5|18640.5|18652.3|18636.3|0
1725904450000|2024-09-09 17:54:10|18653.5|18637.5|18653.3|18637.3|18654.5|18638.5|18652.5|18636.5|0
1725904460000|2024-09-09 17:54:20|18652.9|18636.9|18651.3|18635.3|18652.9|18636.9|18650.3|18634.3|0
1725904470000|2024-09-09 17:54:30|18651.4|18635.4|18648.5|18632.5|18651.8|18635.8|18648.5|18632.5|0
1725904480000|2024-09-09 17:54:40|18648|18632|18644.3|18628.3|18648.7|18632.7|18644.3|18628.3|0
1725904490000|2024-09-09 17:54:50|18640.2|18624.2|18639.7|18623.7|18643.2|18627.2|18639.7|18623.7|0
1725904500000|2024-09-09 17:55:00|18639.9|18623.9|18645.9|18629.9|18645.9|18629.9|18639.9|18623.9|0
1725904510000|2024-09-09 17:55:10|18644.8|18628.8|18644.8|18628.8|18645.3|18629.3|18641.3|18625.3|0
1725904520000|2024-09-09 17:55:20|18645.7|18629.7|18639.8|18623.8|18645.7|18629.7|18639.8|18623.8|0
1725904530000|2024-09-09 17:55:30|18640.5|18624.5|18642.8|18626.8|18643|18627|18640.5|18624.5|0
1725904540000|2024-09-09 17:55:40|18643|18627|18641.5|18625.5|18643.2|18627.2|18640.3|18624.3|0
1725904550000|2024-09-09 17:55:50|18641|18625|18640.7|18624.7|18641.4|18625.4|18639.5|18623.5|0
1725904560000|2024-09-09 17:56:00|18641.9|18625.9|18636.9|18620.9|18641.9|18625.9|18636|18620|0
1725904570000|2024-09-09 17:56:10|18636.7|18620.7|18637.3|18621.3|18639|18623|18635.2|18619.2|0
1725904580000|2024-09-09 17:56:20|18635.8|18619.8|18634.7|18618.7|18637.2|18621.2|18634.2|18618.2|0
1725904590000|2024-09-09 17:56:30|18632.5|18616.5|18635.4|18619.4|18636.5|18620.5|18632.5|18616.5|0
1725904600000|2024-09-09 17:56:40|18634.8|18618.8|18635.4|18619.4|18636.9|18620.9|18634.5|18618.5|0
1725904610000|2024-09-09 17:56:50|18635.7|18619.7|18637.9|18621.9|18638.2|18622.2|18635|18619|0
1725904620000|2024-09-09 17:57:00|18637.4|18621.4|18636|18620|18638|18622|18634.8|18618.8|0
1725904630000|2024-09-09 17:57:10|18636.3|18620.3|18632.3|18616.3|18637|18621|18632.2|18616.2|0
1725904640000|2024-09-09 17:57:20|18633.9|18617.9|18633.4|18617.4|18636.3|18620.3|18632.7|18616.7|0
1725904650000|2024-09-09 17:57:30|18633.2|18617.2|18636.7|18620.7|18637.9|18621.9|18633.2|18617.2|0
1725904660000|2024-09-09 17:57:40|18636.5|18620.5|18633|18617|18636.7|18620.7|18633|18617|0
1725904670000|2024-09-09 17:57:50|18633.5|18617.5|18631|18615|18633.5|18617.5|18630.5|18614.5|0
1725904680000|2024-09-09 17:58:00|18630.5|18614.5|18619.9|18603.9|18630.5|18614.5|18619.2|18603.2|0
1725904690000|2024-09-09 17:58:10|18618.7|18602.7|18619.2|18603.2|18620.2|18604.2|18613.8|18597.8|0
1725904700000|2024-09-09 17:58:20|18620.3|18604.3|18623.7|18607.7|18624.9|18608.9|18620.3|18604.3|0
1725904710000|2024-09-09 17:58:30|18624|18608|18627.9|18611.9|18627.9|18611.9|18624|18608|0
1725904720000|2024-09-09 17:58:40|18626.8|18610.8|18626.5|18610.5|18628.2|18612.2|18625.7|18609.7|0
1725904730000|2024-09-09 17:58:50|18627.2|18611.2|18624.7|18608.7|18627.2|18611.2|18623.5|18607.5|0
1725904740000|2024-09-09 17:59:00|18624.5|18608.5|18625.4|18609.4|18625.5|18609.5|18622.9|18606.9|0
1725904750000|2024-09-09 17:59:10|18626.7|18610.7|18629.2|18613.2|18629.2|18613.2|18624.9|18608.9|0
1725904760000|2024-09-09 17:59:20|18628.4|18612.4|18626.5|18610.5|18629.5|18613.5|18626.5|18610.5|0
1725904770000|2024-09-09 17:59:30|18627.2|18611.2|18620.3|18604.3|18627.2|18611.2|18620.3|18604.3|0
1725904780000|2024-09-09 17:59:40|18620.7|18604.7|18608.4|18592.4|18620.7|18604.7|18603.8|18587.8|0
1725904790000|2024-09-09 17:59:50|18608.3|18592.3|18612.2|18596.2|18612.2|18596.2|18608.3|18592.3|0
1725904800000|2024-09-09 18:00:00|18608.9|18592.9|18612.2|18596.2|18612.9|18596.9|18608.9|18592.9|0
1725904810000|2024-09-09 18:00:10|18613.2|18597.2|18606.4|18590.4|18613.2|18597.2|18606|18590|0
1725904820000|2024-09-09 18:00:20|18607|18591|18611|18595|18611|18595|18605.8|18589.8|0
1725904830000|2024-09-09 18:00:30|18608.7|18592.7|18612.5|18596.5|18613|18597|18608.7|18592.7|0
1725904840000|2024-09-09 18:00:40|18612.2|18596.2|18607.7|18591.7|18612.2|18596.2|18607.7|18591.7|0
1725904850000|2024-09-09 18:00:50|18608.2|18592.2|18611.2|18595.2|18611.5|18595.5|18607.8|18591.8|0
1725904860000|2024-09-09 18:01:00|18610.4|18594.4|18610.5|18594.5|18612.2|18596.2|18609.4|18593.4|0
1725904870000|2024-09-09 18:01:10|18611.3|18595.3|18611|18595|18611.3|18595.3|18609.4|18593.4|0
1725904880000|2024-09-09 18:01:20|18609.2|18593.2|18610.9|18594.9|18610.9|18594.9|18609|18593|0
1725904890000|2024-09-09 18:01:30|18605.8|18589.8|18605|18589|18606.5|18590.5|18603.9|18587.9|0
1725904900000|2024-09-09 18:01:40|18606.4|18590.4|18605.5|18589.5|18608.4|18592.4|18605.5|18589.5|0
1725904910000|2024-09-09 18:01:50|18604.8|18588.8|18606.7|18590.7|18607.3|18591.3|18603.8|18587.8|0
1725904920000|2024-09-09 18:02:00|18606.4|18590.4|18608.5|18592.5|18609.7|18593.7|18606.3|18590.3|0
1725904930000|2024-09-09 18:02:10|18610.2|18594.2|18613.3|18597.3|18613.7|18597.7|18609.8|18593.8|0
1725904940000|2024-09-09 18:02:20|18614.7|18598.7|18611.2|18595.2|18614.7|18598.7|18609.8|18593.8|0
1725904950000|2024-09-09 18:02:30|18610.5|18594.5|18606.2|18590.2|18610.5|18594.5|18604.3|18588.3|0
1725904960000|2024-09-09 18:02:40|18607|18591|18603.3|18587.3|18607.8|18591.8|18603.3|18587.3|0
1725904970000|2024-09-09 18:02:50|18603.4|18587.4|18605|18589|18605.3|18589.3|18601.8|18585.8|0
1725904980000|2024-09-09 18:03:00|18603.8|18587.8|18591.5|18575.5|18603.8|18587.8|18591.5|18575.5|0
1725904990000|2024-09-09 18:03:10|18587|18571|18595.3|18579.3|18595.3|18579.3|18587|18571|0
1725905000000|2024-09-09 18:03:20|18596.5|18580.5|18594.2|18578.2|18597.5|18581.5|18592.7|18576.7|0
1725905010000|2024-09-09 18:03:30|18593.8|18577.8|18591.5|18575.5|18593.8|18577.8|18591.3|18575.3|0
1725905020000|2024-09-09 18:03:40|18594|18578|18593.5|18577.5|18594|18578|18592.3|18576.3|0
1725905030000|2024-09-09 18:03:50|18593.3|18577.3|18593.5|18577.5|18594.3|18578.3|18591.7|18575.7|0
1725905040000|2024-09-09 18:04:00|18592.3|18576.3|18593.7|18577.7|18594.8|18578.8|18591.7|18575.7|0
1725905050000|2024-09-09 18:04:10|18593.9|18577.9|18594.3|18578.3|18596.7|18580.7|18593.8|18577.8|0
1725905060000|2024-09-09 18:04:20|18595.2|18579.2|18593.3|18577.3|18595.3|18579.3|18592.5|18576.5|0
1725905070000|2024-09-09 18:04:30|18593.5|18577.5|18593|18577|18596.7|18580.7|18593|18577|0
1725905080000|2024-09-09 18:04:40|18592.8|18576.8|18593.2|18577.2|18595.8|18579.8|18592.8|18576.8|0
1725905090000|2024-09-09 18:04:50|18592.7|18576.7|18591.8|18575.8|18592.7|18576.7|18587.8|18571.8|0
1725905100000|2024-09-09 18:05:00|18592|18576|18590.2|18574.2|18592.4|18576.4|18588|18572|0
1725905110000|2024-09-09 18:05:10|18588.8|18572.8|18593.3|18577.3|18595.5|18579.5|18588.8|18572.8|0
1725905120000|2024-09-09 18:05:20|18594.3|18578.3|18593.5|18577.5|18595|18579|18592.4|18576.4|0
1725905130000|2024-09-09 18:05:30|18591.3|18575.3|18585.3|18569.3|18591.3|18575.3|18583|18567|0
1725905140000|2024-09-09 18:05:40|18584.5|18568.5|18585.3|18569.3|18587.3|18571.3|18584.5|18568.5|0
1725905150000|2024-09-09 18:05:50|18585.5|18569.5|18586.8|18570.8|18587.2|18571.2|18583.9|18567.9|0
1725905160000|2024-09-09 18:06:00|18586.3|18570.3|18588.4|18572.4|18589|18573|18584.9|18568.9|0
1725905170000|2024-09-09 18:06:10|18589.5|18573.5|18590.2|18574.2|18590.5|18574.5|18589.4|18573.4|0
1725905180000|2024-09-09 18:06:20|18590.7|18574.7|18594.3|18578.3|18594.9|18578.9|18590.7|18574.7|0
1725905190000|2024-09-09 18:06:30|18593.3|18577.3|18590.9|18574.9|18593.5|18577.5|18589.4|18573.4|0
1725905200000|2024-09-09 18:06:40|18591|18575|18587.5|18571.5|18591.5|18575.5|18587.5|18571.5|0
1725905210000|2024-09-09 18:06:50|18587.4|18571.4|18585.8|18569.8|18587.8|18571.8|18585.8|18569.8|0
1725905220000|2024-09-09 18:07:00|18586.8|18570.8|18588|18572|18588|18572|18583.5|18567.5|0
1725905230000|2024-09-09 18:07:10|18588.5|18572.5|18590.2|18574.2|18590.2|18574.2|18588|18572|0
1725905240000|2024-09-09 18:07:20|18590|18574|18593|18577|18593|18577|18589|18573|0
1725905250000|2024-09-09 18:07:30|18592.5|18576.5|18593|18577|18594|18578|18591.9|18575.9|0
1725905260000|2024-09-09 18:07:40|18593.2|18577.2|18595.9|18579.9|18595.9|18579.9|18593|18577|0
1725905270000|2024-09-09 18:07:50|18595.8|18579.8|18594.4|18578.4|18596.8|18580.8|18593.5|18577.5|0
1725905280000|2024-09-09 18:08:00|18593.3|18577.3|18589.3|18573.3|18593.3|18577.3|18589.3|18573.3|0
1725905290000|2024-09-09 18:08:10|18589.8|18573.8|18593.3|18577.3|18593.3|18577.3|18589.2|18573.2|0
1725905300000|2024-09-09 18:08:20|18592|18576|18594|18578|18594|18578|18592|18576|0
1725905310000|2024-09-09 18:08:30|18594.8|18578.8|18595.3|18579.3|18595.3|18579.3|18591.3|18575.3|0
1725905320000|2024-09-09 18:08:40|18594.9|18578.9|18591.3|18575.3|18594.9|18578.9|18591.3|18575.3|0
1725905330000|2024-09-09 18:08:50|18590.9|18574.9|18590.5|18574.5|18592.8|18576.8|18590.5|18574.5|0
1725905340000|2024-09-09 18:09:00|18590|18574|18591|18575|18591.9|18575.9|18586.5|18570.5|0
1725905350000|2024-09-09 18:09:10|18593.2|18577.2|18588.8|18572.8|18593.7|18577.7|18588.8|18572.8|0
1725905360000|2024-09-09 18:09:20|18587.8|18571.8|18590|18574|18590.4|18574.4|18586.5|18570.5|0
1725905370000|2024-09-09 18:09:30|18589.3|18573.3|18590.5|18574.5|18590.5|18574.5|18588.3|18572.3|0
1725905380000|2024-09-09 18:09:40|18589.8|18573.8|18591|18575|18591|18575|18588.5|18572.5|0
1725905390000|2024-09-09 18:09:50|18590.5|18574.5|18594.8|18578.8|18595.8|18579.8|18590.5|18574.5|0
1725905400000|2024-09-09 18:10:00|18594.4|18578.4|18593.8|18577.8|18594.4|18578.4|18592|18576|0
1725905410000|2024-09-09 18:10:10|18593.3|18577.3|18593|18577|18593.5|18577.5|18591.3|18575.3|0
1725905420000|2024-09-09 18:10:20|18592.9|18576.9|18592|18576|18594.8|18578.8|18591.8|18575.8|0
1725905430000|2024-09-09 18:10:30|18593.8|18577.8|18594.5|18578.5|18595.3|18579.3|18592.8|18576.8|0
1725905440000|2024-09-09 18:10:40|18595.2|18579.2|18590.3|18574.3|18595.2|18579.2|18590.3|18574.3|0
1725905450000|2024-09-09 18:10:50|18589.9|18573.9|18592.8|18576.8|18592.8|18576.8|18589.7|18573.7|0
1725905460000|2024-09-09 18:11:00|18593.7|18577.7|18593.3|18577.3|18595.3|18579.3|18593|18577|0
1725905470000|2024-09-09 18:11:10|18592.5|18576.5|18584.9|18568.9|18592.8|18576.8|18583.2|18567.2|0
1725905480000|2024-09-09 18:11:20|18583.8|18567.8|18584.9|18568.9|18588.8|18572.8|18583.5|18567.5|0
1725905490000|2024-09-09 18:11:30|18585.5|18569.5|18587|18571|18587.8|18571.8|18585.5|18569.5|0
1725905500000|2024-09-09 18:11:40|18586.3|18570.3|18587.2|18571.2|18588.2|18572.2|18585.9|18569.9|0
1725905510000|2024-09-09 18:11:50|18586.2|18570.2|18589.8|18573.8|18589.8|18573.8|18585.8|18569.8|0
1725905520000|2024-09-09 18:12:00|18592.3|18576.3|18592|18576|18593.5|18577.5|18590.4|18574.4|0
1725905530000|2024-09-09 18:12:10|18591.8|18575.8|18585.7|18569.7|18591.8|18575.8|18585.7|18569.7|0
1725905540000|2024-09-09 18:12:20|18585.2|18569.2|18588.3|18572.3|18588.9|18572.9|18584.7|18568.7|0
1725905550000|2024-09-09 18:12:30|18588.5|18572.5|18588.5|18572.5|18589.8|18573.8|18587.5|18571.5|0
1725905560000|2024-09-09 18:12:40|18588.7|18572.7|18589.4|18573.4|18590.2|18574.2|18588.7|18572.7|0
1725905570000|2024-09-09 18:12:50|18589|18573|18592|18576|18592.7|18576.7|18588.8|18572.8|0
1725905580000|2024-09-09 18:13:00|18589.8|18573.8|18587.3|18571.3|18590.3|18574.3|18587|18571|0
1725905590000|2024-09-09 18:13:10|18586.5|18570.5|18584.4|18568.4|18586.7|18570.7|18583.8|18567.8|0
1725905600000|2024-09-09 18:13:20|18584.2|18568.2|18582.8|18566.8|18584.3|18568.3|18582.3|18566.3|0
1725905610000|2024-09-09 18:13:30|18580.9|18564.9|18582.3|18566.3|18582.3|18566.3|18579.9|18563.9|0
1725905620000|2024-09-09 18:13:40|18581.8|18565.8|18582.5|18566.5|18582.7|18566.7|18580.2|18564.2|0
1725905630000|2024-09-09 18:13:50|18582.3|18566.3|18582.3|18566.3|18583.3|18567.3|18580.2|18564.2|0
1725905640000|2024-09-09 18:14:00|18581.7|18565.7|18582.4|18566.4|18584.5|18568.5|18579.9|18563.9|0
1725905650000|2024-09-09 18:14:10|18582.7|18566.7|18585.9|18569.9|18587.3|18571.3|18582.7|18566.7|0
1725905660000|2024-09-09 18:14:20|18585.4|18569.4|18584.8|18568.8|18586.9|18570.9|18584.5|18568.5|0
1725905670000|2024-09-09 18:14:30|18582.3|18566.3|18582.3|18566.3|18583.8|18567.8|18582.3|18566.3|0
1725905680000|2024-09-09 18:14:40|18582.7|18566.7|18583.4|18567.4|18584.3|18568.3|18582.7|18566.7|0
1725905690000|2024-09-09 18:14:50|18581.2|18565.2|18579|18563|18581.2|18565.2|18578.5|18562.5|0
1725905700000|2024-09-09 18:15:00|18577.8|18561.8|18573.3|18557.3|18578.8|18562.8|18573.3|18557.3|0
1725905710000|2024-09-09 18:15:10|18575.3|18559.3|18575.3|18559.3|18578.7|18562.7|18574.7|18558.7|0
1725905720000|2024-09-09 18:15:20|18576.3|18560.3|18574.3|18558.3|18577.3|18561.3|18573.9|18557.9|0
1725905730000|2024-09-09 18:15:30|18575.3|18559.3|18574.7|18558.7|18575.3|18559.3|18572.8|18556.8|0
1725905740000|2024-09-09 18:15:40|18578.8|18562.8|18577.8|18561.8|18579.4|18563.4|18577|18561|0
1725905750000|2024-09-09 18:15:50|18578.5|18562.5|18577.7|18561.7|18580|18564|18577.7|18561.7|0
1725905760000|2024-09-09 18:16:00|18577|18561|18577.9|18561.9|18577.9|18561.9|18575.5|18559.5|0
1725905770000|2024-09-09 18:16:10|18578|18562|18581|18565|18581.5|18565.5|18578|18562|0
1725905780000|2024-09-09 18:16:20|18582|18566|18585.4|18569.4|18585.4|18569.4|18582|18566|0
1725905790000|2024-09-09 18:16:30|18583.5|18567.5|18582.7|18566.7|18583.8|18567.8|18581.7|18565.7|0
1725905800000|2024-09-09 18:16:40|18582|18566|18581|18565|18582|18566|18580.8|18564.8|0
1725905810000|2024-09-09 18:16:50|18582|18566|18582.3|18566.3|18582.3|18566.3|18580.3|18564.3|0
1725905820000|2024-09-09 18:17:00|18583.5|18567.5|18583|18567|18585.5|18569.5|18582.7|18566.7|0
1725905830000|2024-09-09 18:17:10|18583.3|18567.3|18583.4|18567.4|18585.4|18569.4|18583.3|18567.3|0
1725905840000|2024-09-09 18:17:20|18584.4|18568.4|18579.5|18563.5|18584.4|18568.4|18579.5|18563.5|0
1725905850000|2024-09-09 18:17:30|18580|18564|18584.8|18568.8|18585|18569|18579.8|18563.8|0
1725905860000|2024-09-09 18:17:40|18584.9|18568.9|18583.3|18567.3|18587|18571|18583.3|18567.3|0
1725905870000|2024-09-09 18:17:50|18583.5|18567.5|18581.3|18565.3|18584.7|18568.7|18581|18565|0
1725905880000|2024-09-09 18:18:00|18580.8|18564.8|18578.8|18562.8|18582.3|18566.3|18578.8|18562.8|0
1725905890000|2024-09-09 18:18:10|18580.7|18564.7|18583.7|18567.7|18583.7|18567.7|18580.2|18564.2|0
1725905900000|2024-09-09 18:18:20|18582.8|18566.8|18580|18564|18582.8|18566.8|18580|18564|0
1725905910000|2024-09-09 18:18:30|18579.2|18563.2|18579.2|18563.2|18581.5|18565.5|18578.9|18562.9|0
1725905920000|2024-09-09 18:18:40|18578.8|18562.8|18581.5|18565.5|18581.5|18565.5|18578.8|18562.8|0
1725905930000|2024-09-09 18:18:50|18581.3|18565.3|18581.8|18565.8|18583.8|18567.8|18581.3|18565.3|0
1725905940000|2024-09-09 18:19:00|18583.3|18567.3|18584.9|18568.9|18586.3|18570.3|18583.3|18567.3|0
1725905950000|2024-09-09 18:19:10|18585.3|18569.3|18589.5|18573.5|18589.5|18573.5|18585.3|18569.3|0
1725905960000|2024-09-09 18:19:20|18589.2|18573.2|18592|18576|18592|18576|18588.4|18572.4|0
1725905970000|2024-09-09 18:19:30|18592.2|18576.2|18592.5|18576.5|18592.7|18576.7|18591|18575|0
1725905980000|2024-09-09 18:19:40|18592.4|18576.4|18593|18577|18594|18578|18590.8|18574.8|0
1725905990000|2024-09-09 18:19:50|18592.8|18576.8|18590.5|18574.5|18592.8|18576.8|18590.5|18574.5|0
1725906000000|2024-09-09 18:20:00|18591.5|18575.5|18590|18574|18592.3|18576.3|18589.3|18573.3|0
1725906010000|2024-09-09 18:20:10|18589|18573|18588.5|18572.5|18590|18574|18588.5|18572.5|0
1725906020000|2024-09-09 18:20:20|18589|18573|18589.7|18573.7|18590.5|18574.5|18589|18573|0
1725906030000|2024-09-09 18:20:30|18589.5|18573.5|18579|18563|18589.8|18573.8|18577.8|18561.8|0
1725906040000|2024-09-09 18:20:40|18578.7|18562.7|18583|18567|18583.8|18567.8|18578.7|18562.7|0
1725906050000|2024-09-09 18:20:50|18584|18568|18582.8|18566.8|18585.3|18569.3|18582.8|18566.8|0
1725906060000|2024-09-09 18:21:00|18582.2|18566.2|18584.8|18568.8|18585.5|18569.5|18580.5|18564.5|0
1725906070000|2024-09-09 18:21:10|18585.2|18569.2|18585|18569|18585.2|18569.2|18583.5|18567.5|0
1725906080000|2024-09-09 18:21:20|18584.2|18568.2|18584.2|18568.2|18584.7|18568.7|18582.3|18566.3|0
1725906090000|2024-09-09 18:21:30|18583.8|18567.8|18580.5|18564.5|18583.9|18567.9|18579.8|18563.8|0
1725906100000|2024-09-09 18:21:40|18580.7|18564.7|18573|18557|18580.7|18564.7|18570.8|18554.8|0
1725906110000|2024-09-09 18:21:50|18574|18558|18574.9|18558.9|18575.3|18559.3|18570.8|18554.8|0
1725906120000|2024-09-09 18:22:00|18574.3|18558.3|18577.3|18561.3|18577.3|18561.3|18573.8|18557.8|0
1725906130000|2024-09-09 18:22:10|18574.8|18558.8|18573.7|18557.7|18575.3|18559.3|18572.5|18556.5|0
1725906140000|2024-09-09 18:22:20|18574|18558|18576.5|18560.5|18576.8|18560.8|18573.8|18557.8|0
1725906150000|2024-09-09 18:22:30|18577.5|18561.5|18578.5|18562.5|18578.5|18562.5|18575.8|18559.8|0
1725906160000|2024-09-09 18:22:40|18579.2|18563.2|18578.5|18562.5|18580.5|18564.5|18578.3|18562.3|0
1725906170000|2024-09-09 18:22:50|18581.7|18565.7|18582.5|18566.5|18583.8|18567.8|18581|18565|0
1725906180000|2024-09-09 18:23:00|18582.3|18566.3|18581.8|18565.8|18583.7|18567.7|18581.8|18565.8|0
1725906190000|2024-09-09 18:23:10|18582.3|18566.3|18581.9|18565.9|18583.4|18567.4|18581.8|18565.8|0
1725906200000|2024-09-09 18:23:20|18581.8|18565.8|18582.7|18566.7|18583.8|18567.8|18581.7|18565.7|0
1725906210000|2024-09-09 18:23:30|18582.3|18566.3|18588.8|18572.8|18589.5|18573.5|18582.3|18566.3|0
1725906220000|2024-09-09 18:23:40|18587.8|18571.8|18588.7|18572.7|18588.7|18572.7|18586.5|18570.5|0
1725906230000|2024-09-09 18:23:50|18588.5|18572.5|18588.8|18572.8|18591.5|18575.5|18588|18572|0
1725906240000|2024-09-09 18:24:00|18588|18572|18587.5|18571.5|18588.9|18572.9|18586.8|18570.8|0
1725906250000|2024-09-09 18:24:10|18587|18571|18587.5|18571.5|18587.5|18571.5|18586.3|18570.3|0
1725906260000|2024-09-09 18:24:20|18586.9|18570.9|18588.8|18572.8|18588.8|18572.8|18586.3|18570.3|0
1725906270000|2024-09-09 18:24:30|18588.4|18572.4|18585|18569|18588.4|18572.4|18584.7|18568.7|0
1725906280000|2024-09-09 18:24:40|18585.3|18569.3|18584.5|18568.5|18585.5|18569.5|18583.5|18567.5|0
1725906290000|2024-09-09 18:24:50|18586|18570|18585.7|18569.7|18586.5|18570.5|18585.5|18569.5|0
1725906300000|2024-09-09 18:25:00|18585.9|18569.9|18587.3|18571.3|18587.3|18571.3|18585.9|18569.9|0
1725906310000|2024-09-09 18:25:10|18587.5|18571.5|18586|18570|18587.5|18571.5|18584|18568|0
1725906320000|2024-09-09 18:25:20|18582|18566|18581.7|18565.7|18583.5|18567.5|18581.3|18565.3|0
1725906330000|2024-09-09 18:25:30|18581.4|18565.4|18579.3|18563.3|18581.5|18565.5|18579.3|18563.3|0
1725906340000|2024-09-09 18:25:40|18579.2|18563.2|18583.8|18567.8|18584.3|18568.3|18579.2|18563.2|0
1725906350000|2024-09-09 18:25:50|18583.9|18567.9|18585.2|18569.2|18586|18570|18583.9|18567.9|0
1725906360000|2024-09-09 18:26:00|18585.5|18569.5|18591|18575|18591|18575|18585.5|18569.5|0
1725906370000|2024-09-09 18:26:10|18592|18576|18591.8|18575.8|18592.8|18576.8|18591.8|18575.8|0
1725906380000|2024-09-09 18:26:20|18592.8|18576.8|18591.3|18575.3|18594.3|18578.3|18591|18575|0
1725906390000|2024-09-09 18:26:30|18591.5|18575.5|18593.5|18577.5|18593.9|18577.9|18591.5|18575.5|0
1725906400000|2024-09-09 18:26:40|18594.7|18578.7|18597.5|18581.5|18598.5|18582.5|18594.7|18578.7|0
1725906410000|2024-09-09 18:26:50|18596.5|18580.5|18597.3|18581.3|18597.5|18581.5|18596.5|18580.5|0
1725906420000|2024-09-09 18:27:00|18597|18581|18598.3|18582.3|18598.7|18582.7|18596.5|18580.5|0
1725906430000|2024-09-09 18:27:10|18598|18582|18595.3|18579.3|18598.3|18582.3|18595.3|18579.3|0
1725906440000|2024-09-09 18:27:20|18595.8|18579.8|18597.3|18581.3|18598|18582|18595|18579|0
1725906450000|2024-09-09 18:27:30|18596.8|18580.8|18595.9|18579.9|18597|18581|18595.9|18579.9|0
1725906460000|2024-09-09 18:27:40|18596|18580|18586.5|18570.5|18596.4|18580.4|18586.5|18570.5|0
1725906470000|2024-09-09 18:27:50|18584.5|18568.5|18581.4|18565.4|18585.8|18569.8|18581|18565|0
1725906480000|2024-09-09 18:28:00|18580.9|18564.9|18574.8|18558.8|18580.9|18564.9|18574.8|18558.8|0
1725906490000|2024-09-09 18:28:10|18573.5|18557.5|18570.8|18554.8|18574.7|18558.7|18570|18554|0
1725906500000|2024-09-09 18:28:20|18568|18552|18573.3|18557.3|18573.3|18557.3|18568|18552|0
1725906510000|2024-09-09 18:28:30|18571.8|18555.8|18574.2|18558.2|18574.8|18558.8|18571.5|18555.5|0
1725906520000|2024-09-09 18:28:40|18574.8|18558.8|18574.6|18558.6|18575.6|18559.6|18573.4|18557.4|0
1725906530000|2024-09-09 18:28:50|18573.4|18557.4|18574.5|18558.5|18574.6|18558.6|18573.4|18557.4|0
1725906540000|2024-09-09 18:29:00|18574.9|18558.9|18578|18562|18578|18562|18574.5|18558.5|0
1725906550000|2024-09-09 18:29:10|18578.3|18562.3|18580|18564|18580.6|18564.6|18577.8|18561.8|0
1725906560000|2024-09-09 18:29:20|18579.7|18563.7|18581.2|18565.2|18581.2|18565.2|18578.3|18562.3|0
1725906570000|2024-09-09 18:29:30|18581.7|18565.7|18580.2|18564.2|18583.2|18567.2|18579.5|18563.5|0
1725906580000|2024-09-09 18:29:40|18580.5|18564.5|18574.7|18558.7|18580.5|18564.5|18574.7|18558.7|0
1725906590000|2024-09-09 18:29:50|18574.2|18558.2|18574|18558|18575|18559|18571.6|18555.6|0
1725906600000|2024-09-09 18:30:00|18573.8|18557.8|18574.7|18558.7|18574.7|18558.7|18571.8|18555.8|0
1725906610000|2024-09-09 18:30:10|18573.7|18557.7|18565.7|18549.7|18574.8|18558.8|18562.5|18546.5|0
1725906620000|2024-09-09 18:30:20|18566.6|18550.6|18566.1|18550.1|18568|18552|18564.5|18548.5|0
1725906630000|2024-09-09 18:30:30|18567.5|18551.5|18571.1|18555.1|18571.1|18555.1|18567.5|18551.5|0
1725906640000|2024-09-09 18:30:40|18571.2|18555.2|18569|18553|18572|18556|18568.5|18552.5|0
1725906650000|2024-09-09 18:30:50|18568.5|18552.5|18568.1|18552.1|18569.2|18553.2|18567.8|18551.8|0
1725906660000|2024-09-09 18:31:00|18568.8|18552.8|18572.8|18556.8|18572.8|18556.8|18568.7|18552.7|0
1725906670000|2024-09-09 18:31:10|18572.6|18556.6|18572|18556|18572.6|18556.6|18570|18554|0
1725906680000|2024-09-09 18:31:20|18572.5|18556.5|18576.1|18560.1|18576.1|18560.1|18572|18556|0
1725906690000|2024-09-09 18:31:30|18577.5|18561.5|18578.7|18562.7|18578.7|18562.7|18576.2|18560.2|0
1725906700000|2024-09-09 18:31:40|18578.6|18562.6|18580|18564|18581.2|18565.2|18576.8|18560.8|0
1725906710000|2024-09-09 18:31:50|18579.3|18563.3|18573|18557|18579.3|18563.3|18573|18557|0
1725906720000|2024-09-09 18:32:00|18571.7|18555.7|18570.2|18554.2|18571.7|18555.7|18569.7|18553.7|0
1725906730000|2024-09-09 18:32:10|18570.5|18554.5|18569.7|18553.7|18571|18555|18569.7|18553.7|0
1725906740000|2024-09-09 18:32:20|18569.5|18553.5|18575.3|18559.3|18575.7|18559.7|18569.5|18553.5|0
1725906750000|2024-09-09 18:32:30|18575|18559|18576.7|18560.7|18578.7|18562.7|18575|18559|0
1725906760000|2024-09-09 18:32:40|18577|18561|18580.7|18564.7|18581|18565|18577|18561|0
1725906770000|2024-09-09 18:32:50|18580.8|18564.8|18579.6|18563.6|18581|18565|18579.5|18563.5|0
1725906780000|2024-09-09 18:33:00|18579.5|18563.5|18580.7|18564.7|18581.6|18565.6|18578.6|18562.6|0
1725906790000|2024-09-09 18:33:10|18581.5|18565.5|18574.7|18558.7|18581.5|18565.5|18574.7|18558.7|0
1725906800000|2024-09-09 18:33:20|18576.2|18560.2|18578.5|18562.5|18578.5|18562.5|18576.2|18560.2|0
1725906810000|2024-09-09 18:33:30|18579|18563|18578.3|18562.3|18580.6|18564.6|18578.2|18562.2|0
1725906820000|2024-09-09 18:33:40|18579|18563|18579|18563|18579|18563|18577.2|18561.2|0
1725906830000|2024-09-09 18:33:50|18578.7|18562.7|18579.1|18563.1|18579.3|18563.3|18578.1|18562.1|0
1725906840000|2024-09-09 18:34:00|18578.6|18562.6|18582.3|18566.3|18582.3|18566.3|18578|18562|0
1725906850000|2024-09-09 18:34:10|18581.7|18565.7|18579.6|18563.6|18581.8|18565.8|18579.2|18563.2|0
1725906860000|2024-09-09 18:34:20|18578.5|18562.5|18582.2|18566.2|18582.5|18566.5|18578.5|18562.5|0
1725906870000|2024-09-09 18:34:30|18581.7|18565.7|18581.5|18565.5|18582.2|18566.2|18580.8|18564.8|0
1725906880000|2024-09-09 18:34:40|18580.7|18564.7|18582.2|18566.2|18582.5|18566.5|18579.7|18563.7|0
1725906890000|2024-09-09 18:34:50|18582.6|18566.6|18585.7|18569.7|18585.7|18569.7|18582.2|18566.2|0
1725906900000|2024-09-09 18:35:00|18585.8|18569.8|18588.2|18572.2|18590.2|18574.2|18584.6|18568.6|0
1725906910000|2024-09-09 18:35:10|18587.8|18571.8|18589|18573|18589.3|18573.3|18586.7|18570.7|0
1725906920000|2024-09-09 18:35:20|18588|18572|18586.5|18570.5|18589.5|18573.5|18585.8|18569.8|0
1725906930000|2024-09-09 18:35:30|18589.5|18573.5|18586.7|18570.7|18590.5|18574.5|18586.2|18570.2|0
1725906940000|2024-09-09 18:35:40|18586.2|18570.2|18583.1|18567.1|18586.6|18570.6|18583|18567|0
1725906950000|2024-09-09 18:35:50|18582.7|18566.7|18581.2|18565.2|18585|18569|18581.2|18565.2|0
1725906960000|2024-09-09 18:36:00|18582.2|18566.2|18577.2|18561.2|18584.7|18568.7|18577.2|18561.2|0
1725906970000|2024-09-09 18:36:10|18578|18562|18576.7|18560.7|18580.8|18564.8|18576.7|18560.7|0
1725906980000|2024-09-09 18:36:20|18578.2|18562.2|18571.7|18555.7|18578.7|18562.7|18571.7|18555.7|0
1725906990000|2024-09-09 18:36:30|18573|18557|18575.6|18559.6|18576.2|18560.2|18573|18557|0
1725907000000|2024-09-09 18:36:40|18576|18560|18575|18559|18576.6|18560.6|18574.1|18558.1|0
1725907010000|2024-09-09 18:36:50|18575.5|18559.5|18574|18558|18575.7|18559.7|18574|18558|0
1725907020000|2024-09-09 18:37:00|18571.3|18555.3|18573.6|18557.6|18573.6|18557.6|18571.3|18555.3|0
1725907030000|2024-09-09 18:37:10|18576.2|18560.2|18568.7|18552.7|18576.2|18560.2|18568.7|18552.7|0
1725907040000|2024-09-09 18:37:20|18570.5|18554.5|18566.3|18550.3|18571.3|18555.3|18566.3|18550.3|0
1725907050000|2024-09-09 18:37:30|18568.7|18552.7|18567.3|18551.3|18570.1|18554.1|18566.5|18550.5|0
1725907060000|2024-09-09 18:37:40|18568|18552|18563.8|18547.8|18568.5|18552.5|18563.8|18547.8|0
1725907070000|2024-09-09 18:37:50|18563.6|18547.6|18563.5|18547.5|18564.1|18548.1|18562.7|18546.7|0
1725907080000|2024-09-09 18:38:00|18563|18547|18566.8|18550.8|18566.8|18550.8|18562.2|18546.2|0
1725907090000|2024-09-09 18:38:10|18565.8|18549.8|18567.2|18551.2|18567.2|18551.2|18564.7|18548.7|0
1725907100000|2024-09-09 18:38:20|18567|18551|18567.5|18551.5|18567.8|18551.8|18565|18549|0
1725907110000|2024-09-09 18:38:30|18568|18552|18566.5|18550.5|18568|18552|18563.5|18547.5|0
1725907120000|2024-09-09 18:38:40|18566.8|18550.8|18564.8|18548.8|18568.2|18552.2|18561|18545|0
1725907130000|2024-09-09 18:38:50|18565.2|18549.2|18565.2|18549.2|18567.3|18551.3|18563.5|18547.5|0
1725907140000|2024-09-09 18:39:00|18564.8|18548.8|18563.6|18547.6|18565.1|18549.1|18563.5|18547.5|0
1725907150000|2024-09-09 18:39:10|18564.7|18548.7|18564.1|18548.1|18564.7|18548.7|18562|18546|0
1725907160000|2024-09-09 18:39:20|18564.5|18548.5|18561.2|18545.2|18564.5|18548.5|18561|18545|0
1725907170000|2024-09-09 18:39:30|18559|18543|18550.7|18534.7|18559|18543|18546.2|18530.2|0
1725907180000|2024-09-09 18:39:40|18550.5|18534.5|18553|18537|18553|18537|18545.5|18529.5|0
1725907190000|2024-09-09 18:39:50|18554.7|18538.7|18553.2|18537.2|18555|18539|18553|18537|0
1725907200000|2024-09-09 18:40:00|18552.3|18536.3|18551.6|18535.6|18552.3|18536.3|18548|18532|0
1725907210000|2024-09-09 18:40:10|18552|18536|18558.2|18542.2|18558.2|18542.2|18552|18536|0
1725907220000|2024-09-09 18:40:20|18558.1|18542.1|18559|18543|18559|18543|18557.3|18541.3|0
1725907230000|2024-09-09 18:40:30|18558|18542|18558.7|18542.7|18559.2|18543.2|18555.7|18539.7|0
1725907240000|2024-09-09 18:40:40|18560.2|18544.2|18557.5|18541.5|18560.2|18544.2|18556|18540|0
1725907250000|2024-09-09 18:40:50|18557.2|18541.2|18562.3|18546.3|18563.6|18547.6|18557.2|18541.2|0
1725907260000|2024-09-09 18:41:00|18562.5|18546.5|18560.6|18544.6|18562.5|18546.5|18560.2|18544.2|0
1725907270000|2024-09-09 18:41:10|18560.7|18544.7|18560.1|18544.1|18562.5|18546.5|18560.1|18544.1|0
1725907280000|2024-09-09 18:41:20|18559.8|18543.8|18561.7|18545.7|18561.7|18545.7|18557.5|18541.5|0
1725907290000|2024-09-09 18:41:30|18560.7|18544.7|18559.8|18543.8|18560.7|18544.7|18558.3|18542.3|0
1725907300000|2024-09-09 18:41:40|18559.7|18543.7|18563.1|18547.1|18564.2|18548.2|18559.7|18543.7|0
1725907310000|2024-09-09 18:41:50|18563.6|18547.6|18564.7|18548.7|18565.7|18549.7|18563.6|18547.6|0
1725907320000|2024-09-09 18:42:00|18564|18548|18563|18547|18564|18548|18562.3|18546.3|0
1725907330000|2024-09-09 18:42:10|18565|18549|18566|18550|18567|18551|18564|18548|0
1725907340000|2024-09-09 18:42:20|18566.7|18550.7|18567|18551|18568.2|18552.2|18566.3|18550.3|0
1725907350000|2024-09-09 18:42:30|18567.2|18551.2|18572|18556|18572.7|18556.7|18567.2|18551.2|0
1725907360000|2024-09-09 18:42:40|18571|18555|18571.2|18555.2|18572.2|18556.2|18568.5|18552.5|0
1725907370000|2024-09-09 18:42:50|18572|18556|18570.7|18554.7|18573|18557|18570.6|18554.6|0
1725907380000|2024-09-09 18:43:00|18572|18556|18574|18558|18575.5|18559.5|18572|18556|0
1725907390000|2024-09-09 18:43:10|18573.1|18557.1|18573|18557|18573.2|18557.2|18571.8|18555.8|0
1725907400000|2024-09-09 18:43:20|18573.3|18557.3|18581.5|18565.5|18581.5|18565.5|18573.3|18557.3|0
1725907410000|2024-09-09 18:43:30|18581.6|18565.6|18579.3|18563.3|18581.6|18565.6|18578.2|18562.2|0
1725907420000|2024-09-09 18:43:40|18579.1|18563.1|18576.7|18560.7|18580.3|18564.3|18576.7|18560.7|0
1725907430000|2024-09-09 18:43:50|18576.3|18560.3|18577.5|18561.5|18577.5|18561.5|18575.5|18559.5|0
1725907440000|2024-09-09 18:44:00|18578.3|18562.3|18580.6|18564.6|18581|18565|18578.3|18562.3|0
1725907450000|2024-09-09 18:44:10|18579.8|18563.8|18579|18563|18580.7|18564.7|18579|18563|0
1725907460000|2024-09-09 18:44:20|18578|18562|18579.2|18563.2|18579.2|18563.2|18578|18562|0
1725907470000|2024-09-09 18:44:30|18580.2|18564.2|18584.7|18568.7|18585.7|18569.7|18580.2|18564.2|0
1725907480000|2024-09-09 18:44:40|18583.7|18567.7|18582|18566|18583.7|18567.7|18581|18565|0
1725907490000|2024-09-09 18:44:50|18581.2|18565.2|18584.5|18568.5|18586.3|18570.3|18581|18565|0
1725907500000|2024-09-09 18:45:00|18585.7|18569.7|18587.5|18571.5|18589|18573|18585.7|18569.7|0
1725907510000|2024-09-09 18:45:10|18587.6|18571.6|18586.7|18570.7|18588.2|18572.2|18586.2|18570.2|0
1725907520000|2024-09-09 18:45:20|18586|18570|18586|18570|18586|18570|18584.7|18568.7|0
1725907530000|2024-09-09 18:45:30|18585.6|18569.6|18587|18571|18588.2|18572.2|18585.6|18569.6|0
1725907540000|2024-09-09 18:45:40|18586.5|18570.5|18587.5|18571.5|18587.5|18571.5|18586.1|18570.1|0
1725907550000|2024-09-09 18:45:50|18589.3|18573.3|18590.1|18574.1|18590.1|18574.1|18588.3|18572.3|0
1725907560000|2024-09-09 18:46:00|18590.7|18574.7|18588.7|18572.7|18590.8|18574.8|18588.1|18572.1|0
1725907570000|2024-09-09 18:46:10|18587.7|18571.7|18586|18570|18587.7|18571.7|18583.7|18567.7|0
1725907580000|2024-09-09 18:46:20|18585.3|18569.3|18584.5|18568.5|18585.3|18569.3|18583.2|18567.2|0
1725907590000|2024-09-09 18:46:30|18584.7|18568.7|18586.7|18570.7|18586.7|18570.7|18584.7|18568.7|0
1725907600000|2024-09-09 18:46:40|18586.8|18570.8|18588|18572|18589|18573|18586.8|18570.8|0
1725907610000|2024-09-09 18:46:50|18588.7|18572.7|18591.2|18575.2|18593.7|18577.7|18588.5|18572.5|0
1725907620000|2024-09-09 18:47:00|18591.3|18575.3|18590|18574|18591.3|18575.3|18589|18573|0
1725907630000|2024-09-09 18:47:10|18591.5|18575.5|18589.3|18573.3|18591.5|18575.5|18589.1|18573.1|0
1725907640000|2024-09-09 18:47:20|18589|18573|18590.7|18574.7|18591|18575|18588.7|18572.7|0
1725907650000|2024-09-09 18:47:30|18590.5|18574.5|18593|18577|18593|18577|18590.3|18574.3|0
1725907660000|2024-09-09 18:47:40|18594.1|18578.1|18592.3|18576.3|18594.2|18578.2|18592.2|18576.2|0
1725907670000|2024-09-09 18:47:50|18593|18577|18590.5|18574.5|18594.3|18578.3|18590.5|18574.5|0
1725907680000|2024-09-09 18:48:00|18591.5|18575.5|18591|18575|18591.7|18575.7|18591|18575|0
1725907690000|2024-09-09 18:48:10|18591.3|18575.3|18593|18577|18593|18577|18591.3|18575.3|0
1725907700000|2024-09-09 18:48:20|18593.2|18577.2|18587.1|18571.1|18593.2|18577.2|18586.7|18570.7|0
1725907710000|2024-09-09 18:48:30|18584.8|18568.8|18585|18569|18588.2|18572.2|18584.8|18568.8|0
1725907720000|2024-09-09 18:48:40|18584.7|18568.7|18588.6|18572.6|18588.6|18572.6|18584.7|18568.7|0
1725907730000|2024-09-09 18:48:50|18587.6|18571.6|18587|18571|18588.5|18572.5|18586.3|18570.3|0
1725907740000|2024-09-09 18:49:00|18587.5|18571.5|18584.5|18568.5|18587.5|18571.5|18584.2|18568.2|0
1725907750000|2024-09-09 18:49:10|18584.2|18568.2|18585|18569|18585|18569|18583.6|18567.6|0
1725907760000|2024-09-09 18:49:20|18584.6|18568.6|18587.8|18571.8|18587.8|18571.8|18582.5|18566.5|0
1725907770000|2024-09-09 18:49:30|18589.1|18573.1|18588.3|18572.3|18589.3|18573.3|18587.3|18571.3|0
1725907780000|2024-09-09 18:49:40|18589.7|18573.7|18589.1|18573.1|18591.7|18575.7|18589.1|18573.1|0
1725907790000|2024-09-09 18:49:50|18588.3|18572.3|18587|18571|18588.3|18572.3|18586.8|18570.8|0
1725907800000|2024-09-09 18:50:00|18587.5|18571.5|18588.2|18572.2|18588.7|18572.7|18587.5|18571.5|0
1725907810000|2024-09-09 18:50:10|18588|18572|18592.3|18576.3|18592.3|18576.3|18588|18572|0
1725907820000|2024-09-09 18:50:20|18593.8|18577.8|18594.5|18578.5|18594.5|18578.5|18592.8|18576.8|0
1725907830000|2024-09-09 18:50:30|18594.2|18578.2|18596.5|18580.5|18596.5|18580.5|18594.2|18578.2|0
1725907840000|2024-09-09 18:50:40|18596|18580|18595|18579|18596|18580|18593.1|18577.1|0
1725907850000|2024-09-09 18:50:50|18595.2|18579.2|18596.6|18580.6|18598|18582|18595|18579|0
1725907860000|2024-09-09 18:51:00|18596.7|18580.7|18591.7|18575.7|18596.7|18580.7|18591|18575|0
1725907870000|2024-09-09 18:51:10|18590.8|18574.8|18586.2|18570.2|18590.8|18574.8|18586.2|18570.2|0
1725907880000|2024-09-09 18:51:20|18585.3|18569.3|18587.3|18571.3|18587.7|18571.7|18583.6|18567.6|0
1725907890000|2024-09-09 18:51:30|18587.6|18571.6|18586|18570|18587.6|18571.6|18585.2|18569.2|0
1725907900000|2024-09-09 18:51:40|18585.7|18569.7|18588.6|18572.6|18588.6|18572.6|18585.6|18569.6|0
1725907910000|2024-09-09 18:51:50|18588.2|18572.2|18589.5|18573.5|18590|18574|18588|18572|0
1725907920000|2024-09-09 18:52:00|18590.5|18574.5|18591.2|18575.2|18591.6|18575.6|18590|18574|0
1725907930000|2024-09-09 18:52:10|18591|18575|18591.7|18575.7|18592.5|18576.5|18591|18575|0
1725907940000|2024-09-09 18:52:20|18590.7|18574.7|18591.5|18575.5|18591.5|18575.5|18590.7|18574.7|0
1725907950000|2024-09-09 18:52:30|18591|18575|18588.2|18572.2|18591|18575|18588.2|18572.2|0
1725907960000|2024-09-09 18:52:40|18587.5|18571.5|18588.7|18572.7|18588.7|18572.7|18586|18570|0
1725907970000|2024-09-09 18:52:50|18588.6|18572.6|18589.7|18573.7|18589.7|18573.7|18587.5|18571.5|0
1725907980000|2024-09-09 18:53:00|18588.5|18572.5|18590.3|18574.3|18590.5|18574.5|18588.5|18572.5|0
1725907990000|2024-09-09 18:53:10|18591|18575|18590.7|18574.7|18591.7|18575.7|18590.3|18574.3|0
1725908000000|2024-09-09 18:53:20|18590.8|18574.8|18589.2|18573.2|18590.8|18574.8|18588.7|18572.7|0
1725908010000|2024-09-09 18:53:30|18589|18573|18590.5|18574.5|18590.5|18574.5|18589|18573|0
1725908020000|2024-09-09 18:53:40|18590.8|18574.8|18591.1|18575.1|18591.1|18575.1|18589.6|18573.6|0
1725908030000|2024-09-09 18:53:50|18591.5|18575.5|18593|18577|18593.7|18577.7|18591.5|18575.5|0
1725908040000|2024-09-09 18:54:00|18592.8|18576.8|18586|18570|18592.8|18576.8|18586|18570|0
1725908050000|2024-09-09 18:54:10|18586.2|18570.2|18586.2|18570.2|18586.8|18570.8|18585.7|18569.7|0
1725908060000|2024-09-09 18:54:20|18585.8|18569.8|18579|18563|18585.8|18569.8|18576.2|18560.2|0
1725908070000|2024-09-09 18:54:30|18579.8|18563.8|18581|18565|18581|18565|18578.5|18562.5|0
1725908080000|2024-09-09 18:54:40|18579|18563|18582.6|18566.6|18582.6|18566.6|18579|18563|0
1725908090000|2024-09-09 18:54:50|18582.5|18566.5|18583|18567|18583.5|18567.5|18582.5|18566.5|0
1725908100000|2024-09-09 18:55:00|18582|18566|18580.1|18564.1|18583.6|18567.6|18579.8|18563.8|0
1725908110000|2024-09-09 18:55:10|18578.2|18562.2|18578.1|18562.1|18580.7|18564.7|18577.7|18561.7|0
1725908120000|2024-09-09 18:55:20|18579.6|18563.6|18583.2|18567.2|18583.3|18567.3|18579.1|18563.1|0
1725908130000|2024-09-09 18:55:30|18583.5|18567.5|18585.6|18569.6|18585.6|18569.6|18582.2|18566.2|0
1725908140000|2024-09-09 18:55:40|18585.2|18569.2|18585.5|18569.5|18586.7|18570.7|18585.2|18569.2|0
1725908150000|2024-09-09 18:55:50|18586.1|18570.1|18584.5|18568.5|18586.7|18570.7|18584|18568|0
1725908160000|2024-09-09 18:56:00|18582.2|18566.2|18578.8|18562.8|18582.2|18566.2|18578|18562|0
1725908170000|2024-09-09 18:56:10|18579|18563|18579|18563|18579.3|18563.3|18577.3|18561.3|0
1725908180000|2024-09-09 18:56:20|18578.8|18562.8|18580|18564|18580.7|18564.7|18578.2|18562.2|0
1725908190000|2024-09-09 18:56:30|18581|18565|18580.2|18564.2|18581.5|18565.5|18580.2|18564.2|0
1725908200000|2024-09-09 18:56:40|18580.3|18564.3|18580.8|18564.8|18581.5|18565.5|18580.1|18564.1|0
1725908210000|2024-09-09 18:56:50|18577.5|18561.5|18578.6|18562.6|18579|18563|18575.2|18559.2|0
1725908220000|2024-09-09 18:57:00|18579.5|18563.5|18577.6|18561.6|18579.5|18563.5|18575.7|18559.7|0
1725908230000|2024-09-09 18:57:10|18577.8|18561.8|18579.8|18563.8|18579.8|18563.8|18577.6|18561.6|0
1725908240000|2024-09-09 18:57:20|18581.2|18565.2|18584|18568|18584.5|18568.5|18580.6|18564.6|0
1725908250000|2024-09-09 18:57:30|18582.5|18566.5|18580.3|18564.3|18582.5|18566.5|18580|18564|0
1725908260000|2024-09-09 18:57:40|18580.2|18564.2|18581|18565|18581.6|18565.6|18579.2|18563.2|0
1725908270000|2024-09-09 18:57:50|18581.6|18565.6|18582.7|18566.7|18582.7|18566.7|18580|18564|0
1725908280000|2024-09-09 18:58:00|18583.7|18567.7|18585.8|18569.8|18587.6|18571.6|18583.7|18567.7|0
1725908290000|2024-09-09 18:58:10|18585|18569|18583|18567|18585|18569|18582.5|18566.5|0
1725908300000|2024-09-09 18:58:20|18582.8|18566.8|18583.7|18567.7|18584.2|18568.2|18580.5|18564.5|0
1725908310000|2024-09-09 18:58:30|18583|18567|18582.5|18566.5|18583|18567|18582.2|18566.2|0
1725908320000|2024-09-09 18:58:40|18582.7|18566.7|18583.1|18567.1|18583.1|18567.1|18580|18564|0
1725908330000|2024-09-09 18:58:50|18583.2|18567.2|18580.2|18564.2|18583.2|18567.2|18580.2|18564.2|0
1725908340000|2024-09-09 18:59:00|18580|18564|18580.8|18564.8|18581.1|18565.1|18579.7|18563.7|0
1725908350000|2024-09-09 18:59:10|18581.6|18565.6|18580.5|18564.5|18582.7|18566.7|18580.5|18564.5|0
1725908360000|2024-09-09 18:59:20|18579.2|18563.2|18582.2|18566.2|18583|18567|18579.2|18563.2|0
1725908370000|2024-09-09 18:59:30|18583|18567|18582|18566|18583.5|18567.5|18582|18566|0
1725908380000|2024-09-09 18:59:40|18581.8|18565.8|18581.3|18565.3|18581.8|18565.8|18581|18565|0
1725908390000|2024-09-09 18:59:50|18581.5|18565.5|18582.2|18566.2|18583.1|18567.1|18581.3|18565.3|0
1725908400000|2024-09-09 19:00:00|18581.8|18565.8|18576|18560|18581.8|18565.8|18576|18560|0
1725908410000|2024-09-09 19:00:10|18577.7|18561.7|18576.8|18560.8|18578|18562|18574.8|18558.8|0
1725908420000|2024-09-09 19:00:20|18576.3|18560.3|18582.3|18566.3|18582.3|18566.3|18575.3|18559.3|0
1725908430000|2024-09-09 19:00:30|18582.5|18566.5|18580.3|18564.3|18583.3|18567.3|18580.3|18564.3|0
1725908440000|2024-09-09 19:00:40|18581|18565|18579|18563|18581.8|18565.8|18578.1|18562.1|0
1725908450000|2024-09-09 19:00:50|18580.3|18564.3|18580.1|18564.1|18582|18566|18579.2|18563.2|0
1725908460000|2024-09-09 19:01:00|18579.7|18563.7|18578.7|18562.7|18580.1|18564.1|18577.5|18561.5|0
1725908470000|2024-09-09 19:01:10|18576.7|18560.7|18575.5|18559.5|18576.7|18560.7|18571.5|18555.5|0
1725908480000|2024-09-09 19:01:20|18575.2|18559.2|18576.1|18560.1|18577.5|18561.5|18575.2|18559.2|0
1725908490000|2024-09-09 19:01:30|18573.5|18557.5|18576|18560|18576|18560|18570.2|18554.2|0
1725908500000|2024-09-09 19:01:40|18574.5|18558.5|18574.5|18558.5|18575.5|18559.5|18574|18558|0
1725908510000|2024-09-09 19:01:50|18575.2|18559.2|18580|18564|18580|18564|18575.2|18559.2|0
1725908520000|2024-09-09 19:02:00|18579.2|18563.2|18579.8|18563.8|18580.5|18564.5|18579.1|18563.1|0
1725908530000|2024-09-09 19:02:10|18578.6|18562.6|18576.7|18560.7|18578.6|18562.6|18575.3|18559.3|0
1725908540000|2024-09-09 19:02:20|18574.5|18558.5|18574.5|18558.5|18574.5|18558.5|18572|18556|0
1725908550000|2024-09-09 19:02:30|18574.2|18558.2|18579.7|18563.7|18580.7|18564.7|18574.2|18558.2|0
1725908560000|2024-09-09 19:02:40|18580.5|18564.5|18581.1|18565.1|18581.7|18565.7|18579.2|18563.2|0
1725908570000|2024-09-09 19:02:50|18582.3|18566.3|18578.3|18562.3|18582.3|18566.3|18578.2|18562.2|0
1725908580000|2024-09-09 19:03:00|18577.8|18561.8|18576.5|18560.5|18579.5|18563.5|18576.5|18560.5|0
1725908590000|2024-09-09 19:03:10|18573.3|18557.3|18575.2|18559.2|18575.3|18559.3|18572.6|18556.6|0
1725908600000|2024-09-09 19:03:20|18575.6|18559.6|18579.7|18563.7|18579.7|18563.7|18575.6|18559.6|0
1725908610000|2024-09-09 19:03:30|18580.1|18564.1|18577.8|18561.8|18580.1|18564.1|18577.3|18561.3|0
1725908620000|2024-09-09 19:03:40|18579.7|18563.7|18577.7|18561.7|18580.1|18564.1|18577.1|18561.1|0
1725908630000|2024-09-09 19:03:50|18576.8|18560.8|18573.8|18557.8|18576.8|18560.8|18573.3|18557.3|0
1725908640000|2024-09-09 19:04:00|18574.2|18558.2|18573.5|18557.5|18574.8|18558.8|18572.7|18556.7|0
1725908650000|2024-09-09 19:04:10|18571|18555|18569|18553|18571.2|18555.2|18568.1|18552.1|0
1725908660000|2024-09-09 19:04:20|18566|18550|18565.6|18549.6|18567.5|18551.5|18563.2|18547.2|0
1725908670000|2024-09-09 19:04:30|18566|18550|18563.6|18547.6|18566|18550|18563.5|18547.5|0
1725908680000|2024-09-09 19:04:40|18563.3|18547.3|18561.1|18545.1|18563.3|18547.3|18560.2|18544.2|0
1725908690000|2024-09-09 19:04:50|18561.5|18545.5|18561|18545|18562.7|18546.7|18561|18545|0
1725908700000|2024-09-09 19:05:00|18561.3|18545.3|18564.2|18548.2|18564.2|18548.2|18559.7|18543.7|0
1725908710000|2024-09-09 19:05:10|18564.3|18548.3|18565.7|18549.7|18566.2|18550.2|18560.8|18544.8|0
1725908720000|2024-09-09 19:05:20|18567.2|18551.2|18570|18554|18571.5|18555.5|18567|18551|0
1725908730000|2024-09-09 19:05:30|18570.7|18554.7|18574.5|18558.5|18574.5|18558.5|18569.7|18553.7|0
1725908740000|2024-09-09 19:05:40|18575|18559|18576.7|18560.7|18576.7|18560.7|18572.5|18556.5|0
1725908750000|2024-09-09 19:05:50|18578.1|18562.1|18579.1|18563.1|18580.2|18564.2|18578|18562|0
1725908760000|2024-09-09 19:06:00|18579.6|18563.6|18577.6|18561.6|18580.7|18564.7|18577.5|18561.5|0
1725908770000|2024-09-09 19:06:10|18578|18562|18577.2|18561.2|18579.1|18563.1|18576.7|18560.7|0
1725908780000|2024-09-09 19:06:20|18578.7|18562.7|18577.5|18561.5|18578.7|18562.7|18576.8|18560.8|0
1725908790000|2024-09-09 19:06:30|18579.6|18563.6|18575.2|18559.2|18579.6|18563.6|18575|18559|0
1725908800000|2024-09-09 19:06:40|18574.8|18558.8|18573.5|18557.5|18575|18559|18571.8|18555.8|0
1725908810000|2024-09-09 19:06:50|18573.6|18557.6|18578|18562|18578|18562|18573.6|18557.6|0
1725908820000|2024-09-09 19:07:00|18577.7|18561.7|18574.2|18558.2|18578.3|18562.3|18572.8|18556.8|0
1725908830000|2024-09-09 19:07:10|18573|18557|18574|18558|18574|18558|18570.8|18554.8|0
1725908840000|2024-09-09 19:07:20|18574.6|18558.6|18573|18557|18574.6|18558.6|18572.2|18556.2|0
1725908850000|2024-09-09 19:07:30|18574.2|18558.2|18577.3|18561.3|18578.1|18562.1|18574.2|18558.2|0
1725908860000|2024-09-09 19:07:40|18576.2|18560.2|18577.6|18561.6|18578|18562|18576.2|18560.2|0
1725908870000|2024-09-09 19:07:50|18577.7|18561.7|18579.1|18563.1|18579.1|18563.1|18577.7|18561.7|0
1725908880000|2024-09-09 19:08:00|18578.3|18562.3|18580.5|18564.5|18580.5|18564.5|18577.2|18561.2|0
1725908890000|2024-09-09 19:08:10|18581.2|18565.2|18582.2|18566.2|18582.2|18566.2|18580|18564|0
1725908900000|2024-09-09 19:08:20|18582.5|18566.5|18576.2|18560.2|18582.5|18566.5|18575.8|18559.8|0
1725908910000|2024-09-09 19:08:30|18575.7|18559.7|18576.3|18560.3|18578|18562|18575.5|18559.5|0
1725908920000|2024-09-09 19:08:40|18577.1|18561.1|18579.6|18563.6|18581.1|18565.1|18577.1|18561.1|0
1725908930000|2024-09-09 19:08:50|18580.2|18564.2|18579.2|18563.2|18580.5|18564.5|18579.2|18563.2|0
1725908940000|2024-09-09 19:09:00|18579|18563|18582.8|18566.8|18582.8|18566.8|18578.2|18562.2|0
1725908950000|2024-09-09 19:09:10|18582.2|18566.2|18586.1|18570.1|18588.2|18572.2|18582.2|18566.2|0
1725908960000|2024-09-09 19:09:20|18584.6|18568.6|18584.2|18568.2|18585.2|18569.2|18584.1|18568.1|0
1725908970000|2024-09-09 19:09:30|18584.5|18568.5|18585.3|18569.3|18586.5|18570.5|18584.2|18568.2|0
1725908980000|2024-09-09 19:09:40|18584.7|18568.7|18585.3|18569.3|18585.3|18569.3|18583.8|18567.8|0
1725908990000|2024-09-09 19:09:50|18585.8|18569.8|18587.5|18571.5|18587.5|18571.5|18585.8|18569.8|0
1725909000000|2024-09-09 19:10:00|18587.6|18571.6|18583|18567|18587.6|18571.6|18583|18567|0
1725909010000|2024-09-09 19:10:10|18584.1|18568.1|18584.3|18568.3|18585.1|18569.1|18583.5|18567.5|0
1725909020000|2024-09-09 19:10:20|18585.3|18569.3|18584.8|18568.8|18586.5|18570.5|18584.1|18568.1|0
1725909030000|2024-09-09 19:10:30|18586.6|18570.6|18585.6|18569.6|18586.6|18570.6|18584.6|18568.6|0
1725909040000|2024-09-09 19:10:40|18585.5|18569.5|18581.5|18565.5|18586.5|18570.5|18581.5|18565.5|0
1725909050000|2024-09-09 19:10:50|18584.1|18568.1|18585.6|18569.6|18587|18571|18584.1|18568.1|0
1725909060000|2024-09-09 19:11:00|18585.5|18569.5|18587.7|18571.7|18588|18572|18584.6|18568.6|0
1725909070000|2024-09-09 19:11:10|18587|18571|18587.2|18571.2|18588.5|18572.5|18586.1|18570.1|0
1725909080000|2024-09-09 19:11:20|18587.5|18571.5|18587|18571|18588.6|18572.6|18587|18571|0
1725909090000|2024-09-09 19:11:30|18586.2|18570.2|18586.7|18570.7|18587.8|18571.8|18584.7|18568.7|0
1725909100000|2024-09-09 19:11:40|18586.5|18570.5|18578.2|18562.2|18587.3|18571.3|18578.2|18562.2|0
1725909110000|2024-09-09 19:11:50|18578.3|18562.3|18578.3|18562.3|18578.5|18562.5|18577|18561|0
1725909120000|2024-09-09 19:12:00|18578|18562|18576.7|18560.7|18578|18562|18575.5|18559.5|0
1725909130000|2024-09-09 19:12:10|18577.6|18561.6|18580|18564|18580.2|18564.2|18577.1|18561.1|0
1725909140000|2024-09-09 19:12:20|18579.2|18563.2|18578.5|18562.5|18580.1|18564.1|18578.2|18562.2|0
1725909150000|2024-09-09 19:12:30|18578.3|18562.3|18578.3|18562.3|18579.5|18563.5|18578|18562|0
1725909160000|2024-09-09 19:12:40|18577.2|18561.2|18580.8|18564.8|18581|18565|18577|18561|0
1725909170000|2024-09-09 19:12:50|18580.2|18564.2|18581.7|18565.7|18582.2|18566.2|18579.6|18563.6|0
1725909180000|2024-09-09 19:13:00|18582.2|18566.2|18583|18567|18583|18567|18580.6|18564.6|0
1725909190000|2024-09-09 19:13:10|18583.1|18567.1|18579.7|18563.7|18583.1|18567.1|18579.2|18563.2|0
1725909200000|2024-09-09 19:13:20|18578.7|18562.7|18580|18564|18580|18564|18578.5|18562.5|0
1725909210000|2024-09-09 19:13:30|18579.2|18563.2|18580.3|18564.3|18580.3|18564.3|18579|18563|0
1725909220000|2024-09-09 19:13:40|18581.5|18565.5|18579.2|18563.2|18582|18566|18578.5|18562.5|0
1725909230000|2024-09-09 19:13:50|18579.3|18563.3|18583|18567|18583|18567|18578.8|18562.8|0
1725909240000|2024-09-09 19:14:00|18583.1|18567.1|18578.7|18562.7|18583.5|18567.5|18578.7|18562.7|0
1725909250000|2024-09-09 19:14:10|18579.1|18563.1|18572.1|18556.1|18579.1|18563.1|18572.1|18556.1|0
1725909260000|2024-09-09 19:14:20|18573|18557|18573.2|18557.2|18573.6|18557.6|18572.7|18556.7|0
1725909270000|2024-09-09 19:14:30|18574|18558|18572.8|18556.8|18575.1|18559.1|18572.8|18556.8|0
1725909280000|2024-09-09 19:14:40|18572.5|18556.5|18573.6|18557.6|18573.8|18557.8|18572.5|18556.5|0
1725909290000|2024-09-09 19:14:50|18574|18558|18574.1|18558.1|18576.7|18560.7|18573.7|18557.7|0
1725909300000|2024-09-09 19:15:00|18575|18559|18576|18560|18576.3|18560.3|18574|18558|0
1725909310000|2024-09-09 19:15:10|18576.8|18560.8|18579.7|18563.7|18579.7|18563.7|18576.8|18560.8|0
1725909320000|2024-09-09 19:15:20|18579.3|18563.3|18581.5|18565.5|18581.5|18565.5|18578.7|18562.7|0
1725909330000|2024-09-09 19:15:30|18581|18565|18582.6|18566.6|18582.6|18566.6|18580.5|18564.5|0
1725909340000|2024-09-09 19:15:40|18582.8|18566.8|18585|18569|18585|18569|18582.8|18566.8|0
1725909350000|2024-09-09 19:15:50|18584.2|18568.2|18584.1|18568.1|18585|18569|18582.2|18566.2|0
1725909360000|2024-09-09 19:16:00|18584.2|18568.2|18585.2|18569.2|18586.1|18570.1|18584.2|18568.2|0
1725909370000|2024-09-09 19:16:10|18582.7|18566.7|18584.5|18568.5|18584.5|18568.5|18582.5|18566.5|0
1725909380000|2024-09-09 19:16:20|18586|18570|18588.1|18572.1|18588.7|18572.7|18586|18570|0
1725909390000|2024-09-09 19:16:30|18587.2|18571.2|18589.5|18573.5|18590.5|18574.5|18587.2|18571.2|0
1725909400000|2024-09-09 19:16:40|18589.2|18573.2|18586.5|18570.5|18589.2|18573.2|18586.5|18570.5|0
1725909410000|2024-09-09 19:16:50|18586.2|18570.2|18586|18570|18586.5|18570.5|18585.5|18569.5|0
1725909420000|2024-09-09 19:17:00|18586.7|18570.7|18588.3|18572.3|18589.1|18573.1|18586.7|18570.7|0
1725909430000|2024-09-09 19:17:10|18587.2|18571.2|18589.1|18573.1|18589.1|18573.1|18585.2|18569.2|0
1725909440000|2024-09-09 19:17:20|18589.5|18573.5|18589|18573|18591|18575|18588.8|18572.8|0
1725909450000|2024-09-09 19:17:30|18589.2|18573.2|18585.5|18569.5|18589.2|18573.2|18585.5|18569.5|0
1725909460000|2024-09-09 19:17:40|18586|18570|18587.5|18571.5|18587.7|18571.7|18586|18570|0
1725909470000|2024-09-09 19:17:50|18587.1|18571.1|18586.5|18570.5|18588|18572|18586.5|18570.5|0
1725909480000|2024-09-09 19:18:00|18587|18571|18582.3|18566.3|18587|18571|18582.3|18566.3|0
1725909490000|2024-09-09 19:18:10|18582.7|18566.7|18581.7|18565.7|18582.7|18566.7|18580.7|18564.7|0
1725909500000|2024-09-09 19:18:20|18581.6|18565.6|18583.7|18567.7|18583.7|18567.7|18580.7|18564.7|0
1725909510000|2024-09-09 19:18:30|18584|18568|18581.6|18565.6|18584|18568|18581.5|18565.5|0
1725909520000|2024-09-09 19:18:40|18581|18565|18579.2|18563.2|18583|18567|18579.2|18563.2|0
1725909530000|2024-09-09 19:18:50|18579.5|18563.5|18579.5|18563.5|18581|18565|18578.7|18562.7|0
1725909540000|2024-09-09 19:19:00|18579.7|18563.7|18580.2|18564.2|18580.2|18564.2|18579|18563|0
1725909550000|2024-09-09 19:19:10|18580.3|18564.3|18575.5|18559.5|18580.3|18564.3|18575.5|18559.5|0
1725909560000|2024-09-09 19:19:20|18575.7|18559.7|18581|18565|18581.6|18565.6|18575.7|18559.7|0
1725909570000|2024-09-09 19:19:30|18581.5|18565.5|18580|18564|18581.8|18565.8|18579.6|18563.6|0
1725909580000|2024-09-09 19:19:40|18579.8|18563.8|18580|18564|18580.5|18564.5|18579.7|18563.7|0
1725909590000|2024-09-09 19:19:50|18580.2|18564.2|18578.3|18562.3|18580.3|18564.3|18578|18562|0
1725909600000|2024-09-09 19:20:00|18578.5|18562.5|18578.2|18562.2|18579.1|18563.1|18578.2|18562.2|0
1725909610000|2024-09-09 19:20:10|18578|18562|18572.7|18556.7|18578|18562|18572.7|18556.7|0
1725909620000|2024-09-09 19:20:20|18574|18558|18576.5|18560.5|18576.5|18560.5|18574|18558|0
1725909630000|2024-09-09 19:20:30|18575.8|18559.8|18575.2|18559.2|18577|18561|18573.3|18557.3|0
1725909640000|2024-09-09 19:20:40|18575|18559|18575.5|18559.5|18575.5|18559.5|18574.6|18558.6|0
1725909650000|2024-09-09 19:20:50|18574.7|18558.7|18573.7|18557.7|18575.2|18559.2|18573.7|18557.7|0
1725909660000|2024-09-09 19:21:00|18574.2|18558.2|18565.5|18549.5|18574.7|18558.7|18562.7|18546.7|0
1725909670000|2024-09-09 19:21:10|18564.7|18548.7|18569.2|18553.2|18569.2|18553.2|18564.5|18548.5|0
1725909680000|2024-09-09 19:21:20|18569.3|18553.3|18571.5|18555.5|18571.7|18555.7|18569.2|18553.2|0
1725909690000|2024-09-09 19:21:30|18571.8|18555.8|18571|18555|18573.2|18557.2|18570.5|18554.5|0
1725909700000|2024-09-09 19:21:40|18570.2|18554.2|18575|18559|18575|18559|18570.2|18554.2|0
1725909710000|2024-09-09 19:21:50|18574.5|18558.5|18574.6|18558.6|18575.7|18559.7|18574.5|18558.5|0
1725909720000|2024-09-09 19:22:00|18574.2|18558.2|18577|18561|18577.2|18561.2|18574.2|18558.2|0
1725909730000|2024-09-09 19:22:10|18577.1|18561.1|18575.2|18559.2|18577.5|18561.5|18575.2|18559.2|0
1725909740000|2024-09-09 19:22:20|18576.2|18560.2|18577.2|18561.2|18577.7|18561.7|18575|18559|0
1725909750000|2024-09-09 19:22:30|18575.8|18559.8|18578|18562|18578|18562|18574.5|18558.5|0
1725909760000|2024-09-09 19:22:40|18576.6|18560.6|18577.5|18561.5|18577.5|18561.5|18576|18560|0
1725909770000|2024-09-09 19:22:50|18577.7|18561.7|18574.5|18558.5|18577.7|18561.7|18574.5|18558.5|0
1725909780000|2024-09-09 19:23:00|18573|18557|18568.3|18552.3|18574.2|18558.2|18568.3|18552.3|0
1725909790000|2024-09-09 19:23:10|18568.5|18552.5|18570.3|18554.3|18571|18555|18568.5|18552.5|0
1725909800000|2024-09-09 19:23:20|18571.2|18555.2|18571.7|18555.7|18572.7|18556.7|18570.5|18554.5|0
1725909810000|2024-09-09 19:23:30|18571.3|18555.3|18572|18556|18572.8|18556.8|18570.7|18554.7|0
1725909820000|2024-09-09 19:23:40|18571.6|18555.6|18573.8|18557.8|18573.8|18557.8|18571|18555|0
1725909830000|2024-09-09 19:23:50|18575.5|18559.5|18580.7|18564.7|18580.7|18564.7|18575.5|18559.5|0
1725909840000|2024-09-09 19:24:00|18580.5|18564.5|18581.1|18565.1|18581.5|18565.5|18580.1|18564.1|0
1725909850000|2024-09-09 19:24:10|18580.7|18564.7|18583.5|18567.5|18583.6|18567.6|18580.7|18564.7|0
1725909860000|2024-09-09 19:24:20|18583.2|18567.2|18580.8|18564.8|18583.2|18567.2|18580.8|18564.8|0
1725909870000|2024-09-09 19:24:30|18580.6|18564.6|18583|18567|18583|18567|18579.8|18563.8|0
1725909880000|2024-09-09 19:24:40|18582.8|18566.8|18584.5|18568.5|18584.5|18568.5|18582.8|18566.8|0
1725909890000|2024-09-09 19:24:50|18583.8|18567.8|18584.7|18568.7|18585.3|18569.3|18583.8|18567.8|0
1725909900000|2024-09-09 19:25:00|18585|18569|18584.2|18568.2|18585|18569|18583.7|18567.7|0
1725909910000|2024-09-09 19:25:10|18583.8|18567.8|18586.5|18570.5|18587|18571|18583.2|18567.2|0
1725909920000|2024-09-09 19:25:20|18586.6|18570.6|18587.6|18571.6|18589.2|18573.2|18585|18569|0
1725909930000|2024-09-09 19:25:30|18588.2|18572.2|18587.6|18571.6|18588.2|18572.2|18587|18571|0
1725909940000|2024-09-09 19:25:40|18587.3|18571.3|18587|18571|18587.8|18571.8|18585.5|18569.5|0
1725909950000|2024-09-09 19:25:50|18586.5|18570.5|18586.6|18570.6|18586.7|18570.7|18586|18570|0
1725909960000|2024-09-09 19:26:00|18586.2|18570.2|18588|18572|18588|18572|18584.7|18568.7|0
1725909970000|2024-09-09 19:26:10|18587.7|18571.7|18588|18572|18589|18573|18587|18571|0
1725909980000|2024-09-09 19:26:20|18588.1|18572.1|18593.5|18577.5|18593.5|18577.5|18588|18572|0
1725909990000|2024-09-09 19:26:30|18593.8|18577.8|18597.2|18581.2|18598.2|18582.2|18593.8|18577.8|0
1725910000000|2024-09-09 19:26:40|18597.1|18581.1|18595.7|18579.7|18597.1|18581.1|18595.7|18579.7|0
1725910010000|2024-09-09 19:26:50|18596|18580|18595.7|18579.7|18597.5|18581.5|18595.7|18579.7|0
1725910020000|2024-09-09 19:27:00|18596|18580|18595.7|18579.7|18596.5|18580.5|18595.2|18579.2|0
1725910030000|2024-09-09 19:27:10|18597.7|18581.7|18600|18584|18600.2|18584.2|18597.7|18581.7|0
1725910040000|2024-09-09 19:27:20|18601|18585|18605.2|18589.2|18605.5|18589.5|18601|18585|0
1725910050000|2024-09-09 19:27:30|18605|18589|18608.7|18592.7|18608.7|18592.7|18605|18589|0
1725910060000|2024-09-09 19:27:40|18609.6|18593.6|18607.7|18591.7|18610.5|18594.5|18607.7|18591.7|0
1725910070000|2024-09-09 19:27:50|18608.1|18592.1|18608.3|18592.3|18610|18594|18608.1|18592.1|0
1725910080000|2024-09-09 19:28:00|18608.7|18592.7|18608|18592|18608.7|18592.7|18607.2|18591.2|0
1725910090000|2024-09-09 19:28:10|18607.5|18591.5|18608.7|18592.7|18610.2|18594.2|18607.5|18591.5|0
1725910100000|2024-09-09 19:28:20|18608.5|18592.5|18609.7|18593.7|18611|18595|18608.5|18592.5|0
1725910110000|2024-09-09 19:28:30|18609.2|18593.2|18610|18594|18610.3|18594.3|18608.7|18592.7|0
1725910120000|2024-09-09 19:28:40|18610.7|18594.7|18612.7|18596.7|18614.3|18598.3|18610.7|18594.7|0
1725910130000|2024-09-09 19:28:50|18611.5|18595.5|18615.2|18599.2|18615.6|18599.6|18611.5|18595.5|0
1725910140000|2024-09-09 19:29:00|18615.7|18599.7|18620|18604|18621|18605|18614.2|18598.2|0
1725910150000|2024-09-09 19:29:10|18619|18603|18618.3|18602.3|18619|18603|18617.6|18601.6|0
1725910160000|2024-09-09 19:29:20|18618.8|18602.8|18620|18604|18620|18604|18618.5|18602.5|0
1725910170000|2024-09-09 19:29:30|18622.5|18606.5|18623.5|18607.5|18623.8|18607.8|18622.2|18606.2|0
1725910180000|2024-09-09 19:29:40|18623.1|18607.1|18622.7|18606.7|18623.7|18607.7|18622.7|18606.7|0
1725910190000|2024-09-09 19:29:50|18623|18607|18622.7|18606.7|18623.8|18607.8|18622.2|18606.2|0
1725910200000|2024-09-09 19:30:00|18622|18606|18621.7|18605.7|18624.5|18608.5|18621.7|18605.7|0
1725910210000|2024-09-09 19:30:10|18622.2|18606.2|18621.7|18605.7|18622.2|18606.2|18620|18604|0
1725910220000|2024-09-09 19:30:20|18622|18606|18623|18607|18623.8|18607.8|18620.2|18604.2|0
1725910230000|2024-09-09 19:30:30|18621.8|18605.8|18622.8|18606.8|18625.6|18609.6|18621.8|18605.8|0
1725910240000|2024-09-09 19:30:40|18624.2|18608.2|18626|18610|18627.2|18611.2|18623|18607|0
1725910250000|2024-09-09 19:30:50|18625.5|18609.5|18626.5|18610.5|18626.5|18610.5|18624.7|18608.7|0
1725910260000|2024-09-09 19:31:00|18625.1|18609.1|18623.8|18607.8|18626|18610|18623.7|18607.7|0
1725910270000|2024-09-09 19:31:10|18623|18607|18619.2|18603.2|18623.1|18607.1|18617.2|18601.2|0
1725910280000|2024-09-09 19:31:20|18618.5|18602.5|18621|18605|18621|18605|18616.7|18600.7|0
1725910290000|2024-09-09 19:31:30|18622|18606|18624|18608|18624|18608|18622|18606|0
1725910300000|2024-09-09 19:31:40|18624.6|18608.6|18622.7|18606.7|18624.6|18608.6|18622.7|18606.7|0
1725910310000|2024-09-09 19:31:50|18622.5|18606.5|18624.2|18608.2|18624.5|18608.5|18622.5|18606.5|0
1725910320000|2024-09-09 19:32:00|18625.1|18609.1|18625.5|18609.5|18628.1|18612.1|18625|18609|0
1725910330000|2024-09-09 19:32:10|18627.5|18611.5|18637.5|18621.5|18637.5|18621.5|18627.5|18611.5|0
1725910340000|2024-09-09 19:32:20|18637.1|18621.1|18639.7|18623.7|18639.7|18623.7|18637|18621|0
1725910350000|2024-09-09 19:32:30|18640.3|18624.3|18636|18620|18640.7|18624.7|18636|18620|0
1725910360000|2024-09-09 19:32:40|18636.1|18620.1|18640.2|18624.2|18640.2|18624.2|18636|18620|0
1725910370000|2024-09-09 19:32:50|18640.5|18624.5|18639.1|18623.1|18641|18625|18638.7|18622.7|0
1725910380000|2024-09-09 19:33:00|18639|18623|18634.5|18618.5|18639|18623|18634.5|18618.5|0
1725910390000|2024-09-09 19:33:10|18632.5|18616.5|18633.5|18617.5|18633.5|18617.5|18631.3|18615.3|0
1725910400000|2024-09-09 19:33:20|18634|18618|18634|18618|18634|18618|18632.5|18616.5|0
1725910410000|2024-09-09 19:33:30|18634.2|18618.2|18632.7|18616.7|18634.2|18618.2|18632.7|18616.7|0
1725910420000|2024-09-09 19:33:40|18630.7|18614.7|18633.2|18617.2|18633.2|18617.2|18630.7|18614.7|0
1725910430000|2024-09-09 19:33:50|18633|18617|18632.7|18616.7|18633|18617|18631.5|18615.5|0
1725910440000|2024-09-09 19:34:00|18633|18617|18628.5|18612.5|18634.2|18618.2|18628.5|18612.5|0
1725910450000|2024-09-09 19:34:10|18625|18609|18625.3|18609.3|18625.7|18609.7|18625|18609|0
1725910460000|2024-09-09 19:34:20|18626.6|18610.6|18620.5|18604.5|18626.6|18610.6|18618.2|18602.2|0
1725910470000|2024-09-09 19:34:30|18620.2|18604.2|18622.1|18606.1|18622.2|18606.2|18619.7|18603.7|0
1725910480000|2024-09-09 19:34:40|18622|18606|18624|18608|18624|18608|18621.1|18605.1|0
1725910490000|2024-09-09 19:34:50|18623.5|18607.5|18622.7|18606.7|18623.5|18607.5|18621.2|18605.2|0
1725910500000|2024-09-09 19:35:00|18623.2|18607.2|18620.8|18604.8|18624.2|18608.2|18620.8|18604.8|0
1725910510000|2024-09-09 19:35:10|18620.6|18604.6|18623.2|18607.2|18623.2|18607.2|18620|18604|0
1725910520000|2024-09-09 19:35:20|18624|18608|18627.7|18611.7|18628.5|18612.5|18624|18608|0
1725910530000|2024-09-09 19:35:30|18626.6|18610.6|18628.3|18612.3|18628.7|18612.7|18626.2|18610.2|0
1725910540000|2024-09-09 19:35:40|18628.7|18612.7|18628|18612|18629.3|18613.3|18627.5|18611.5|0
1725910550000|2024-09-09 19:35:50|18628.2|18612.2|18629.5|18613.5|18629.8|18613.8|18628|18612|0
1725910560000|2024-09-09 19:36:00|18629|18613|18626.7|18610.7|18629|18613|18625.5|18609.5|0
1725910570000|2024-09-09 19:36:10|18627.7|18611.7|18630.2|18614.2|18631.2|18615.2|18627.7|18611.7|0
1725910580000|2024-09-09 19:36:20|18629.5|18613.5|18632.6|18616.6|18632.6|18616.6|18629.5|18613.5|0
1725910590000|2024-09-09 19:36:30|18632.2|18616.2|18635|18619|18635.2|18619.2|18632.2|18616.2|0
1725910600000|2024-09-09 19:36:40|18634.5|18618.5|18634.6|18618.6|18638|18622|18634.5|18618.5|0
1725910610000|2024-09-09 19:36:50|18636|18620|18636.2|18620.2|18636.5|18620.5|18635.5|18619.5|0
1725910620000|2024-09-09 19:37:00|18636.7|18620.7|18637.3|18621.3|18637.5|18621.5|18635.7|18619.7|0
1725910630000|2024-09-09 19:37:10|18636.2|18620.2|18631|18615|18636.2|18620.2|18631|18615|0
1725910640000|2024-09-09 19:37:20|18632.5|18616.5|18633.5|18617.5|18633.8|18617.8|18632|18616|0
1725910650000|2024-09-09 19:37:30|18633.8|18617.8|18635.6|18619.6|18635.6|18619.6|18633.5|18617.5|0
1725910660000|2024-09-09 19:37:40|18635.7|18619.7|18632.2|18616.2|18636|18620|18632.2|18616.2|0
1725910670000|2024-09-09 19:37:50|18632.7|18616.7|18631.1|18615.1|18633|18617|18630.7|18614.7|0
1725910680000|2024-09-09 19:38:00|18630.7|18614.7|18625.2|18609.2|18630.7|18614.7|18625|18609|0
1725910690000|2024-09-09 19:38:10|18624.8|18608.8|18623.7|18607.7|18626.3|18610.3|18623.7|18607.7|0
1725910700000|2024-09-09 19:38:20|18622.2|18606.2|18622|18606|18623.6|18607.6|18621.6|18605.6|0
1725910710000|2024-09-09 19:38:30|18622.1|18606.1|18622|18606|18622.1|18606.1|18620.7|18604.7|0
1725910720000|2024-09-09 19:38:40|18621.7|18605.7|18620|18604|18621.7|18605.7|18619.2|18603.2|0
1725910730000|2024-09-09 19:38:50|18620.6|18604.6|18620.2|18604.2|18620.8|18604.8|18618.5|18602.5|0
1725910740000|2024-09-09 19:39:00|18619.3|18603.3|18621.2|18605.2|18622|18606|18619.3|18603.3|0
1725910750000|2024-09-09 19:39:10|18622.7|18606.7|18620.2|18604.2|18623.2|18607.2|18620.2|18604.2|0
1725910760000|2024-09-09 19:39:20|18620|18604|18624.7|18608.7|18625|18609|18620|18604|0
1725910770000|2024-09-09 19:39:30|18625.5|18609.5|18626.2|18610.2|18627.2|18611.2|18625.5|18609.5|0
1725910780000|2024-09-09 19:39:40|18625.8|18609.8|18622.7|18606.7|18626|18610|18622.7|18606.7|0
1725910790000|2024-09-09 19:39:50|18623|18607|18623.6|18607.6|18624|18608|18622.7|18606.7|0
1725910800000|2024-09-09 19:40:00|18622.4|18606.4|18626.6|18610.6|18626.6|18610.6|18622.4|18606.4|0
1725910810000|2024-09-09 19:40:10|18627.9|18611.9|18630.6|18614.6|18630.6|18614.6|18627.9|18611.9|0
1725910820000|2024-09-09 19:40:20|18631.6|18615.6|18632.4|18616.4|18632.9|18616.9|18631.1|18615.1|0
1725910830000|2024-09-09 19:40:30|18633.1|18617.1|18631.6|18615.6|18633.1|18617.1|18630.9|18614.9|0
1725910840000|2024-09-09 19:40:40|18633.1|18617.1|18634.6|18618.6|18635.4|18619.4|18633.1|18617.1|0
1725910850000|2024-09-09 19:40:50|18634.1|18618.1|18637.9|18621.9|18637.9|18621.9|18633.6|18617.6|0
1725910860000|2024-09-09 19:41:00|18638.1|18622.1|18639.1|18623.1|18639.1|18623.1|18637.9|18621.9|0
1725910870000|2024-09-09 19:41:10|18639.2|18623.2|18642.7|18626.7|18643.4|18627.4|18639.2|18623.2|0
1725910880000|2024-09-09 19:41:20|18642.6|18626.6|18637|18621|18642.6|18626.6|18636.9|18620.9|0
1725910890000|2024-09-09 19:41:30|18637.1|18621.1|18637.9|18621.9|18638.6|18622.6|18637.1|18621.1|0
1725910900000|2024-09-09 19:41:40|18638.1|18622.1|18640.6|18624.6|18641|18625|18638.1|18622.1|0
1725910910000|2024-09-09 19:41:50|18640.4|18624.4|18643|18627|18643|18627|18639.7|18623.7|0
1725910920000|2024-09-09 19:42:00|18644.1|18628.1|18639.6|18623.6|18644.1|18628.1|18639.6|18623.6|0
1725910930000|2024-09-09 19:42:10|18640.4|18624.4|18637.4|18621.4|18640.4|18624.4|18636.9|18620.9|0
1725910940000|2024-09-09 19:42:20|18637.6|18621.6|18636.7|18620.7|18637.7|18621.7|18635.5|18619.5|0
1725910950000|2024-09-09 19:42:30|18638|18622|18641.1|18625.1|18641.1|18625.1|18638|18622|0
1725910960000|2024-09-09 19:42:40|18641.6|18625.6|18640.4|18624.4|18641.9|18625.9|18638.9|18622.9|0
1725910970000|2024-09-09 19:42:50|18640.2|18624.2|18639.4|18623.4|18641.4|18625.4|18639.4|18623.4|0
1725910980000|2024-09-09 19:43:00|18639.5|18623.5|18643.9|18627.9|18643.9|18627.9|18638.6|18622.6|0
1725910990000|2024-09-09 19:43:10|18643.4|18627.4|18641.7|18625.7|18643.4|18627.4|18641.4|18625.4|0
1725911000000|2024-09-09 19:43:20|18642.1|18626.1|18638|18622|18642.1|18626.1|18638|18622|0
1725911010000|2024-09-09 19:43:30|18637.9|18621.9|18636.4|18620.4|18637.9|18621.9|18635.9|18619.9|0
1725911020000|2024-09-09 19:43:40|18636.1|18620.1|18631.1|18615.1|18636.4|18620.4|18631.1|18615.1|0
1725911030000|2024-09-09 19:43:50|18631.4|18615.4|18631.7|18615.7|18632.1|18616.1|18631|18615|0
1725911040000|2024-09-09 19:44:00|18630.4|18614.4|18628.6|18612.6|18630.4|18614.4|18627.9|18611.9|0
1725911050000|2024-09-09 19:44:10|18629.1|18613.1|18629.4|18613.4|18631.1|18615.1|18629.1|18613.1|0
1725911060000|2024-09-09 19:44:20|18629.5|18613.5|18634.1|18618.1|18634.1|18618.1|18629.5|18613.5|0
1725911070000|2024-09-09 19:44:30|18634.9|18618.9|18637.7|18621.7|18637.9|18621.9|18634.7|18618.7|0
1725911080000|2024-09-09 19:44:40|18638.2|18622.2|18637.1|18621.1|18638.4|18622.4|18637.1|18621.1|0
1725911090000|2024-09-09 19:44:50|18636.2|18620.2|18633.9|18617.9|18636.2|18620.2|18633.1|18617.1|0
1725911100000|2024-09-09 19:45:00|18632.9|18616.9|18634.4|18618.4|18635.1|18619.1|18631.9|18615.9|0
1725911110000|2024-09-09 19:45:10|18635.1|18619.1|18635.5|18619.5|18636|18620|18634.1|18618.1|0
1725911120000|2024-09-09 19:45:20|18634.6|18618.6|18627.5|18611.5|18635.1|18619.1|18627.5|18611.5|0
1725911130000|2024-09-09 19:45:30|18627.4|18611.4|18626.9|18610.9|18628.4|18612.4|18626.1|18610.1|0
1725911140000|2024-09-09 19:45:40|18628.7|18612.7|18623.6|18607.6|18628.7|18612.7|18623.6|18607.6|0
1725911150000|2024-09-09 19:45:50|18623.4|18607.4|18620.4|18604.4|18623.6|18607.6|18618.7|18602.7|0
1725911160000|2024-09-09 19:46:00|18620.9|18604.9|18622.4|18606.4|18622.9|18606.9|18620.6|18604.6|0
1725911170000|2024-09-09 19:46:10|18622.9|18606.9|18622.4|18606.4|18623.2|18607.2|18621.4|18605.4|0
1725911180000|2024-09-09 19:46:20|18621.9|18605.9|18623.1|18607.1|18623.1|18607.1|18619.9|18603.9|0
1725911190000|2024-09-09 19:46:30|18623.7|18607.7|18628.2|18612.2|18628.4|18612.4|18623.7|18607.7|0
1725911200000|2024-09-09 19:46:40|18628.4|18612.4|18629|18613|18629.5|18613.5|18627.1|18611.1|0
1725911210000|2024-09-09 19:46:50|18627.6|18611.6|18630.6|18614.6|18630.9|18614.9|18627.1|18611.1|0
1725911220000|2024-09-09 19:47:00|18631.1|18615.1|18631.6|18615.6|18632.5|18616.5|18631.1|18615.1|0
1725911230000|2024-09-09 19:47:10|18630.4|18614.4|18634.7|18618.7|18634.7|18618.7|18630.2|18614.2|0
1725911240000|2024-09-09 19:47:20|18635.9|18619.9|18637.1|18621.1|18637.6|18621.6|18635.9|18619.9|0
1725911250000|2024-09-09 19:47:30|18636.2|18620.2|18640|18624|18640|18624|18636.2|18620.2|0
1725911260000|2024-09-09 19:47:40|18638.6|18622.6|18635.5|18619.5|18638.6|18622.6|18635.1|18619.1|0
1725911270000|2024-09-09 19:47:50|18635.1|18619.1|18636.1|18620.1|18636.4|18620.4|18634.9|18618.9|0
1725911280000|2024-09-09 19:48:00|18636|18620|18630|18614|18636|18620|18630|18614|0
1725911290000|2024-09-09 19:48:10|18629|18613|18629.7|18613.7|18629.7|18613.7|18627.9|18611.9|0
1725911300000|2024-09-09 19:48:20|18629.6|18613.6|18630.2|18614.2|18630.9|18614.9|18629.2|18613.2|0
1725911310000|2024-09-09 19:48:30|18630.1|18614.1|18630.5|18614.5|18630.5|18614.5|18627.5|18611.5|0
1725911320000|2024-09-09 19:48:40|18631.4|18615.4|18632|18616|18634.2|18618.2|18630.9|18614.9|0
1725911330000|2024-09-09 19:48:50|18633.2|18617.2|18632.6|18616.6|18634|18618|18631.9|18615.9|0
1725911340000|2024-09-09 19:49:00|18634.1|18618.1|18638.6|18622.6|18638.6|18622.6|18634.1|18618.1|0
1725911350000|2024-09-09 19:49:10|18638.2|18622.2|18634.7|18618.7|18638.6|18622.6|18634|18618|0
1725911360000|2024-09-09 19:49:20|18634.6|18618.6|18633.7|18617.7|18634.6|18618.6|18633.5|18617.5|0
1725911370000|2024-09-09 19:49:30|18635.1|18619.1|18635.2|18619.2|18636.9|18620.9|18635.1|18619.1|0
1725911380000|2024-09-09 19:49:40|18635.4|18619.4|18633.4|18617.4|18636.2|18620.2|18633.4|18617.4|0
1725911390000|2024-09-09 19:49:50|18633.1|18617.1|18632.5|18616.5|18633.1|18617.1|18630.6|18614.6|0
1725911400000|2024-09-09 19:50:00|18628.9|18612.9|18640.6|18624.6|18640.9|18624.9|18628.9|18612.9|0
1725911410000|2024-09-09 19:50:10|18643.2|18627.2|18643.7|18627.7|18646.9|18630.9|18642|18626|0
1725911420000|2024-09-09 19:50:20|18643.9|18627.9|18640.9|18624.9|18644.4|18628.4|18639.6|18623.6|0
1725911430000|2024-09-09 19:50:30|18639.2|18623.2|18639.9|18623.9|18643.4|18627.4|18639.2|18623.2|0
1725911440000|2024-09-09 19:50:40|18637.5|18621.5|18635.1|18619.1|18637.5|18621.5|18632.6|18616.6|0
1725911450000|2024-09-09 19:50:50|18633.6|18617.6|18634.4|18618.4|18634.7|18618.7|18631|18615|0
1725911460000|2024-09-09 19:51:00|18633.4|18617.4|18630.9|18614.9|18635.4|18619.4|18630.9|18614.9|0
1725911470000|2024-09-09 19:51:10|18629.4|18613.4|18630.6|18614.6|18630.6|18614.6|18627.5|18611.5|0
1725911480000|2024-09-09 19:51:20|18628.6|18612.6|18635|18619|18635|18619|18628.6|18612.6|0
1725911490000|2024-09-09 19:51:30|18633.4|18617.4|18630.2|18614.2|18633.4|18617.4|18630.2|18614.2|0
1725911500000|2024-09-09 19:51:40|18630.7|18614.7|18628.1|18612.1|18630.7|18614.7|18628.1|18612.1|0
1725911510000|2024-09-09 19:51:50|18629.6|18613.6|18627.9|18611.9|18629.6|18613.6|18627.5|18611.5|0
1725911520000|2024-09-09 19:52:00|18625.7|18609.7|18616.6|18600.6|18625.7|18609.7|18615.5|18599.5|0
1725911530000|2024-09-09 19:52:10|18616.9|18600.9|18618.2|18602.2|18618.2|18602.2|18609.5|18593.5|0
1725911540000|2024-09-09 19:52:20|18619.4|18603.4|18625.7|18609.7|18625.7|18609.7|18619.4|18603.4|0
1725911550000|2024-09-09 19:52:30|18625|18609|18626.4|18610.4|18628.4|18612.4|18625|18609|0
1725911560000|2024-09-09 19:52:40|18625|18609|18626.6|18610.6|18626.6|18610.6|18624.1|18608.1|0
1725911570000|2024-09-09 19:52:50|18627.2|18611.2|18630|18614|18630|18614|18624.9|18608.9|0
1725911580000|2024-09-09 19:53:00|18630.6|18614.6|18627.5|18611.5|18630.6|18614.6|18625.4|18609.4|0
1725911590000|2024-09-09 19:53:10|18625.2|18609.2|18624.6|18608.6|18625.6|18609.6|18623.6|18607.6|0
1725911600000|2024-09-09 19:53:20|18625.9|18609.9|18618|18602|18625.9|18609.9|18618|18602|0
1725911610000|2024-09-09 19:53:30|18614.9|18598.9|18614.9|18598.9|18615.1|18599.1|18612.9|18596.9|0
1725911620000|2024-09-09 19:53:40|18611.9|18595.9|18607.2|18591.2|18611.9|18595.9|18606.2|18590.2|0
1725911630000|2024-09-09 19:53:50|18606.4|18590.4|18603.5|18587.5|18606.4|18590.4|18597.6|18581.6|0
1725911640000|2024-09-09 19:54:00|18606.6|18590.6|18609.2|18593.2|18609.2|18593.2|18605.1|18589.1|0
1725911650000|2024-09-09 19:54:10|18607.2|18591.2|18609.4|18593.4|18609.4|18593.4|18607.2|18591.2|0
1725911660000|2024-09-09 19:54:20|18610|18594|18609|18593|18610|18594|18606.5|18590.5|0
1725911670000|2024-09-09 19:54:30|18610.7|18594.7|18615.7|18599.7|18615.7|18599.7|18609.2|18593.2|0
1725911680000|2024-09-09 19:54:40|18625.9|18609.9|18626.1|18610.1|18627.2|18611.2|18623|18607|0
1725911690000|2024-09-09 19:54:50|18625|18609|18628.2|18612.2|18628.2|18612.2|18625|18609|0
1725911700000|2024-09-09 19:55:00|18641.5|18625.5|18635|18619|18641.5|18625.5|18634.5|18618.5|0
1725911710000|2024-09-09 19:55:10|18633.4|18617.4|18638.1|18622.1|18640|18624|18633.4|18617.4|0
1725911720000|2024-09-09 19:55:20|18638.9|18622.9|18636.7|18620.7|18638.9|18622.9|18636.6|18620.6|0
1725911730000|2024-09-09 19:55:30|18637.1|18621.1|18639.1|18623.1|18639.2|18623.2|18636.6|18620.6|0
1725911740000|2024-09-09 19:55:40|18640.5|18624.5|18641.5|18625.5|18643.2|18627.2|18639.2|18623.2|0
1725911750000|2024-09-09 19:55:50|18642.5|18626.5|18640.1|18624.1|18644.4|18628.4|18640.1|18624.1|0
1725911760000|2024-09-09 19:56:00|18638.9|18622.9|18642.6|18626.6|18642.6|18626.6|18638.9|18622.9|0
1725911770000|2024-09-09 19:56:10|18644.2|18628.2|18644.2|18628.2|18646.7|18630.7|18644.2|18628.2|0
1725911780000|2024-09-09 19:56:20|18643.9|18627.9|18638|18622|18643.9|18627.9|18636.7|18620.7|0
1725911790000|2024-09-09 19:56:30|18637.9|18621.9|18637.9|18621.9|18639.9|18623.9|18637.1|18621.1|0
1725911800000|2024-09-09 19:56:40|18637.4|18621.4|18637.5|18621.5|18638.4|18622.4|18637.4|18621.4|0
1725911810000|2024-09-09 19:56:50|18637.4|18621.4|18639.5|18623.5|18641.2|18625.2|18637.2|18621.2|0
1725911820000|2024-09-09 19:57:00|18639.2|18623.2|18639.1|18623.1|18639.9|18623.9|18637.1|18621.1|0
1725911830000|2024-09-09 19:57:10|18639|18623|18640.5|18624.5|18641.1|18625.1|18639|18623|0
1725911840000|2024-09-09 19:57:20|18639.7|18623.7|18642.4|18626.4|18643.1|18627.1|18639.1|18623.1|0
1725911850000|2024-09-09 19:57:30|18642.2|18626.2|18648.6|18632.6|18648.6|18632.6|18642.2|18626.2|0
1725911860000|2024-09-09 19:57:40|18649.9|18633.9|18652|18636|18652|18636|18649.7|18633.7|0
1725911870000|2024-09-09 19:57:50|18649.6|18633.6|18653.5|18637.5|18653.5|18637.5|18649.6|18633.6|0
1725911880000|2024-09-09 19:58:00|18654.4|18638.4|18654.9|18638.9|18655.9|18639.9|18651.5|18635.5|0
1725911890000|2024-09-09 19:58:10|18656.7|18640.7|18657.1|18641.1|18657.5|18641.5|18656.1|18640.1|0
1725911900000|2024-09-09 19:58:20|18657.6|18641.6|18659.9|18643.9|18664.6|18648.6|18657.6|18641.6|0
1725911910000|2024-09-09 19:58:30|18660.9|18644.9|18660.4|18644.4|18662.2|18646.2|18658.7|18642.7|0
1725911920000|2024-09-09 19:58:40|18660.5|18644.5|18662|18646|18662|18646|18659.4|18643.4|0
1725911930000|2024-09-09 19:58:50|18662.5|18646.5|18666|18650|18666|18650|18662.5|18646.5|0
1725911940000|2024-09-09 19:59:00|18668.7|18652.7|18669.7|18653.7|18670.1|18654.1|18667.9|18651.9|0
1725911950000|2024-09-09 19:59:10|18669.1|18653.1|18668.2|18652.2|18670.2|18654.2|18665.1|18649.1|0
1725911960000|2024-09-09 19:59:20|18666.4|18650.4|18666|18650|18669.6|18653.6|18664.4|18648.4|0
1725911970000|2024-09-09 19:59:30|18667.6|18651.6|18667.5|18651.5|18667.9|18651.9|18664.9|18648.9|0
1725911980000|2024-09-09 19:59:40|18667.9|18651.9|18673.1|18657.1|18673.6|18657.6|18667.9|18651.9|0
1725911990000|2024-09-09 19:59:50|18670.6|18654.6|18667.5|18651.5|18672.9|18656.9|18664.1|18648.1|0
1725912000000|2024-09-09 20:00:00|18664.5|18648.5|18666.6|18650.6|18666.6|18650.6|18659.2|18643.2|0
1725912010000|2024-09-09 20:00:10|18667|18651|18668.6|18652.6|18668.6|18652.6|18664.2|18648.2|0
1725912020000|2024-09-09 20:00:20|18668.1|18652.1|18664|18648|18668.1|18652.1|18663.2|18647.2|0
1725912030000|2024-09-09 20:00:30|18664.5|18648.5|18668.7|18652.7|18668.7|18652.7|18662|18646|0
1725912040000|2024-09-09 20:00:40|18669.6|18653.6|18674|18658|18674|18658|18666.8|18650.8|0
1725912050000|2024-09-09 20:00:50|18673.8|18657.8|18670|18654|18676.5|18660.5|18670|18654|0
1725912060000|2024-09-09 20:01:00|18673.1|18657.1|18666.6|18650.6|18673.1|18657.1|18666.6|18650.6|0
1725912070000|2024-09-09 20:01:10|18668.3|18652.3|18665.5|18649.5|18670.7|18654.7|18665.5|18649.5|0
1725912080000|2024-09-09 20:01:20|18667.1|18651.1|18666.3|18650.3|18668.1|18652.1|18666.3|18650.3|0
1725912090000|2024-09-09 20:01:30|18666.1|18650.1|18667.1|18651.1|18667.6|18651.6|18666.1|18650.1|0
1725912100000|2024-09-09 20:01:40|18667.5|18651.5|18672.5|18656.5|18672.5|18656.5|18667.3|18651.3|0
1725912110000|2024-09-09 20:01:50|18672.6|18656.6|18670.3|18654.3|18672.7|18656.7|18670.3|18654.3|0
1725912120000|2024-09-09 20:02:00|18670.5|18654.5|18670.2|18654.2|18670.8|18654.8|18670.2|18654.2|0
1725912130000|2024-09-09 20:02:10|18670|18654|18669.7|18653.7|18670|18654|18668.6|18652.6|0
1725912140000|2024-09-09 20:02:20|18669.6|18653.6|18668.8|18652.8|18670.3|18654.3|18668.8|18652.8|0
1725912150000|2024-09-09 20:02:30|18667.7|18651.7|18667|18651|18668|18652|18666.2|18650.2|0
1725912160000|2024-09-09 20:02:40|18667.3|18651.3|18665.2|18649.2|18667.6|18651.6|18665.2|18649.2|0
1725912170000|2024-09-09 20:02:50|18665|18649|18666.1|18650.1|18667.5|18651.5|18665|18649|0
1725912180000|2024-09-09 20:03:00|18666.7|18650.7|18664.5|18648.5|18666.8|18650.8|18664.5|18648.5|0
1725912190000|2024-09-09 20:03:10|18664.2|18648.2|18662.6|18646.6|18664.2|18648.2|18662.5|18646.5|0
1725912200000|2024-09-09 20:03:20|18663.1|18647.1|18663.5|18647.5|18663.6|18647.6|18662.1|18646.1|0
1725912210000|2024-09-09 20:03:30|18663|18647|18663|18647|18663.2|18647.2|18662.2|18646.2|0
1725912220000|2024-09-09 20:03:40|18662.5|18646.5|18662|18646|18662.5|18646.5|18661.7|18645.7|0
1725912230000|2024-09-09 20:03:50|18661.7|18645.7|18659.7|18643.7|18661.7|18645.7|18659.1|18643.1|0
1725912240000|2024-09-09 20:04:00|18660.5|18644.5|18660.3|18644.3|18661.1|18645.1|18660|18644|0
1725912250000|2024-09-09 20:04:10|18662|18646|18661.5|18645.5|18662|18646|18660.2|18644.2|0
1725912260000|2024-09-09 20:04:20|18660.8|18644.8|18660.2|18644.2|18661.3|18645.3|18660.2|18644.2|0
1725912270000|2024-09-09 20:04:30|18659.8|18643.8|18658.7|18642.7|18660.7|18644.7|18658.7|18642.7|0
1725912280000|2024-09-09 20:04:40|18659|18643|18657.6|18641.6|18659|18643|18657.6|18641.6|0
1725912290000|2024-09-09 20:04:50|18655.8|18639.8|18657|18641|18658|18642|18655.2|18639.2|0
1725912300000|2024-09-09 20:05:00|18657.1|18641.1|18661|18645|18661.7|18645.7|18657|18641|0
1725912310000|2024-09-09 20:05:10|18660.5|18644.5|18662.5|18646.5|18662.5|18646.5|18660.2|18644.2|0
1725912320000|2024-09-09 20:05:20|18662.8|18646.8|18662.2|18646.2|18663.5|18647.5|18662.2|18646.2|0
1725912330000|2024-09-09 20:05:30|18662.5|18646.5|18665.7|18649.7|18665.7|18649.7|18662.2|18646.2|0
1725912340000|2024-09-09 20:05:40|18665.6|18649.6|18668|18652|18668.1|18652.1|18665.1|18649.1|0
1725912350000|2024-09-09 20:05:50|18668.6|18652.6|18667.3|18651.3|18668.6|18652.6|18667.3|18651.3|0
1725912360000|2024-09-09 20:06:00|18666.7|18650.7|18671.2|18655.2|18671.2|18655.2|18666.2|18650.2|0
1725912370000|2024-09-09 20:06:10|18670.5|18654.5|18671.5|18655.5|18672.1|18656.1|18670.2|18654.2|0
1725912380000|2024-09-09 20:06:20|18671.3|18655.3|18670.2|18654.2|18671.3|18655.3|18669.6|18653.6|0
1725912390000|2024-09-09 20:06:30|18669.8|18653.8|18671|18655|18671|18655|18669.8|18653.8|0
1725912400000|2024-09-09 20:06:40|18670.7|18654.7|18670.1|18654.1|18670.7|18654.7|18670.1|18654.1|0
1725912410000|2024-09-09 20:06:50|18669.5|18653.5|18668|18652|18669.5|18653.5|18668|18652|0
1725912420000|2024-09-09 20:07:00|18667|18651|18664.1|18648.1|18667|18651|18664|18648|0
1725912430000|2024-09-09 20:07:10|18663.8|18647.8|18664|18648|18665|18649|18663.8|18647.8|0
1725912440000|2024-09-09 20:07:20|18663.1|18647.1|18663.3|18647.3|18664.3|18648.3|18662.8|18646.8|0
1725912450000|2024-09-09 20:07:30|18663.5|18647.5|18668.7|18652.7|18669.1|18653.1|18663.5|18647.5|0
1725912460000|2024-09-09 20:07:40|18667.7|18651.7|18668.8|18652.8|18669.3|18653.3|18667.5|18651.5|0
1725912470000|2024-09-09 20:07:50|18668.7|18652.7|18667.6|18651.6|18668.7|18652.7|18667.3|18651.3|0
1725912480000|2024-09-09 20:08:00|18667.7|18651.7|18667.7|18651.7|18668.1|18652.1|18667.2|18651.2|0
1725912490000|2024-09-09 20:08:10|18667.5|18651.5|18667.7|18651.7|18667.8|18651.8|18667|18651|0
1725912500000|2024-09-09 20:08:20|18667.6|18651.6|18665.8|18649.8|18667.6|18651.6|18665.8|18649.8|0
1725912510000|2024-09-09 20:08:30|18664.5|18648.5|18666.2|18650.2|18666.6|18650.6|18664.5|18648.5|0
1725912520000|2024-09-09 20:08:40|18666|18650|18665.7|18649.7|18666.3|18650.3|18665.7|18649.7|0
1725912530000|2024-09-09 20:08:50|18665.6|18649.6|18665.1|18649.1|18665.6|18649.6|18664.8|18648.8|0
1725912540000|2024-09-09 20:09:00|18665.5|18649.5|18666.1|18650.1|18667|18651|18664.8|18648.8|0
1725912550000|2024-09-09 20:09:10|18666.3|18650.3|18667.3|18651.3|18667.3|18651.3|18666.3|18650.3|0
1725912560000|2024-09-09 20:09:20|18669|18653|18666.8|18650.8|18669|18653|18666.8|18650.8|0
1725912570000|2024-09-09 20:09:30|18667|18651|18666.1|18650.1|18667.1|18651.1|18666.1|18650.1|0
1725912580000|2024-09-09 20:09:40|18666|18650|18664.8|18648.8|18666|18650|18663.7|18647.7|0
1725912590000|2024-09-09 20:09:50|18664.7|18648.7|18665.5|18649.5|18666.6|18650.6|18664.2|18648.2|0
1725912600000|2024-09-09 20:10:00|18665.7|18649.7|18665.5|18649.5|18665.7|18649.7|18663.6|18647.6|0
1725912610000|2024-09-09 20:10:10|18665.6|18649.6|18666.3|18650.3|18666.3|18650.3|18665.5|18649.5|0
1725912620000|2024-09-09 20:10:20|18666.5|18650.5|18666.2|18650.2|18666.5|18650.5|18665.8|18649.8|0
1725912630000|2024-09-09 20:10:30|18666.1|18650.1|18666.6|18650.6|18666.6|18650.6|18665.2|18649.2|0
1725912640000|2024-09-09 20:10:40|18667.6|18651.6|18669.5|18653.5|18669.6|18653.6|18667.5|18651.5|0
1725912650000|2024-09-09 20:10:50|18669.2|18653.2|18670.5|18654.5|18670.6|18654.6|18669.2|18653.2|0
1725912660000|2024-09-09 20:11:00|18670|18654|18672.1|18656.1|18672.1|18656.1|18669.8|18653.8|0
1725912670000|2024-09-09 20:11:10|18672.2|18656.2|18669.5|18653.5|18672.2|18656.2|18669|18653|0
1725912680000|2024-09-09 20:11:20|18669.6|18653.6|18668.7|18652.7|18669.6|18653.6|18668.5|18652.5|0
1725912690000|2024-09-09 20:11:30|18668.5|18652.5|18667.6|18651.6|18668.5|18652.5|18666.7|18650.7|0
1725912700000|2024-09-09 20:11:40|18667.5|18651.5|18667.7|18651.7|18667.7|18651.7|18667.3|18651.3|0
1725912710000|2024-09-09 20:11:50|18667.8|18651.8|18665.5|18649.5|18667.8|18651.8|18665.3|18649.3|0
1725912720000|2024-09-09 20:12:00|18664.8|18648.8|18664.5|18648.5|18665.1|18649.1|18664.1|18648.1|0
1725912730000|2024-09-09 20:12:10|18664.3|18648.3|18666.6|18650.6|18666.6|18650.6|18664.1|18648.1|0
1725912740000|2024-09-09 20:12:20|18666.8|18650.8|18667.1|18651.1|18667.5|18651.5|18666.8|18650.8|0
1725912750000|2024-09-09 20:12:30|18667|18651|18666.3|18650.3|18667|18651|18666|18650|0
1725912760000|2024-09-09 20:12:40|18666.5|18650.5|18666.3|18650.3|18666.6|18650.6|18666.2|18650.2|0
1725912770000|2024-09-09 20:12:50|18666.2|18650.2|18665|18649|18666.3|18650.3|18664.8|18648.8|0
1725912780000|2024-09-09 20:13:00|18665.1|18649.1|18667.2|18651.2|18667.2|18651.2|18665.1|18649.1|0
1725912790000|2024-09-09 20:13:10|18667.5|18651.5|18668|18652|18668.2|18652.2|18667.5|18651.5|0
1725912800000|2024-09-09 20:13:20|18667.6|18651.6|18668.2|18652.2|18668.3|18652.3|18667.5|18651.5|0
1725912810000|2024-09-09 20:13:30|18668.3|18652.3|18669.3|18653.3|18669.6|18653.6|18668.2|18652.2|0
1725912820000|2024-09-09 20:13:40|18669.2|18653.2|18670.5|18654.5|18670.5|18654.5|18668.7|18652.7|0
1725912830000|2024-09-09 20:13:50|18670.6|18654.6|18669.7|18653.7|18671.3|18655.3|18669.7|18653.7|0
1725912840000|2024-09-09 20:14:00|18669.2|18653.2|18673.7|18657.7|18674|18658|18669.2|18653.2|0
1725912850000|2024-09-09 20:14:10|18673.5|18657.5|18677.3|18661.3|18677.5|18661.5|18673.5|18657.5|0
1725912860000|2024-09-09 20:14:20|18677.2|18661.2|18675.3|18659.3|18677.5|18661.5|18675|18659|0
1725912870000|2024-09-09 20:14:30|18675.7|18659.7|18673.5|18657.5|18675.7|18659.7|18673.5|18657.5|0
1725912880000|2024-09-09 20:14:40|18673.6|18657.6|18672.6|18656.6|18673.8|18657.8|18672.6|18656.6|0
1725912890000|2024-09-09 20:14:50|18673.3|18657.3|18674.2|18658.2|18674.2|18658.2|18672.1|18656.1|0
1725912900000|2024-09-09 20:15:00|18674.7|18658.7|18676.5|18660.5|18676.8|18660.8|18674.7|18658.7|0
1725912910000|2024-09-09 20:15:10|18676.2|18660.2|18677.7|18661.7|18677.7|18661.7|18675.8|18659.8|0
1725912920000|2024-09-09 20:15:20|18678.2|18662.2|18679.7|18663.7|18679.7|18663.7|18678.2|18662.2|0
1725912930000|2024-09-09 20:15:30|18680.1|18664.1|18682.3|18666.3|18682.3|18666.3|18680.1|18664.1|0
1725912940000|2024-09-09 20:15:40|18682.2|18666.2|18682.2|18666.2|18682.2|18666.2|18681.3|18665.3|0
1725912950000|2024-09-09 20:15:50|18682.1|18666.1|18683.8|18667.8|18683.8|18667.8|18681.8|18665.8|0
1725912960000|2024-09-09 20:16:00|18684|18668|18685.1|18669.1|18685.7|18669.7|18683.7|18667.7|0
1725912970000|2024-09-09 20:16:10|18685.2|18669.2|18685.6|18669.6|18685.6|18669.6|18685.1|18669.1|0
1725912980000|2024-09-09 20:16:20|18685.5|18669.5|18683|18667|18685.6|18669.6|18682|18666|0
1725912990000|2024-09-09 20:16:30|18682.8|18666.8|18682.8|18666.8|18683|18667|18682.5|18666.5|0
1725913000000|2024-09-09 20:16:40|18683.7|18667.7|18681.8|18665.8|18683.7|18667.7|18681.7|18665.7|0
1725913010000|2024-09-09 20:16:50|18681.7|18665.7|18682|18666|18682|18666|18681.5|18665.5|0
1725913020000|2024-09-09 20:17:00|18682.1|18666.1|18683|18667|18683.2|18667.2|18682.1|18666.1|0
1725913030000|2024-09-09 20:17:10|18683.1|18667.1|18686.3|18670.3|18686.3|18670.3|18683.1|18667.1|0
1725913040000|2024-09-09 20:17:20|18686.7|18670.7|18687.7|18671.7|18687.8|18671.8|18685.8|18669.8|0
1725913050000|2024-09-09 20:17:30|18688.1|18672.1|18688.5|18672.5|18688.7|18672.7|18688.1|18672.1|0
1725913060000|2024-09-09 20:17:40|18688.1|18672.1|18687.7|18671.7|18688.1|18672.1|18686.7|18670.7|0
1725913070000|2024-09-09 20:17:50|18687.5|18671.5|18686.7|18670.7|18689|18673|18686.7|18670.7|0
1725913080000|2024-09-09 20:18:00|18687|18671|18688.6|18672.6|18689.2|18673.2|18687|18671|0
1725913090000|2024-09-09 20:18:10|18687.6|18671.6|18687.1|18671.1|18687.7|18671.7|18687|18671|0
1725913100000|2024-09-09 20:18:20|18687.7|18671.7|18688.3|18672.3|18688.8|18672.8|18687.7|18671.7|0
1725913110000|2024-09-09 20:18:30|18688.6|18672.6|18688.3|18672.3|18688.7|18672.7|18688.3|18672.3|0
1725913120000|2024-09-09 20:18:40|18688|18672|18692.5|18676.5|18692.7|18676.7|18687.7|18671.7|0
1725913130000|2024-09-09 20:18:50|18692.7|18676.7|18695|18679|18695|18679|18692.6|18676.6|0
1725913140000|2024-09-09 20:19:00|18695.3|18679.3|18694.1|18678.1|18695.8|18679.8|18694.1|18678.1|0
1725913150000|2024-09-09 20:19:10|18694.2|18678.2|18692.7|18676.7|18694.2|18678.2|18692.5|18676.5|0
1725913160000|2024-09-09 20:19:20|18692.6|18676.6|18693.3|18677.3|18693.3|18677.3|18692.6|18676.6|0
1725913170000|2024-09-09 20:19:30|18693.6|18677.6|18694.7|18678.7|18695.1|18679.1|18693.6|18677.6|0
1725913180000|2024-09-09 20:19:40|18694.6|18678.6|18694.7|18678.7|18695.5|18679.5|18694.6|18678.6|0
1725913190000|2024-09-09 20:19:50|18694.6|18678.6|18695.1|18679.1|18695.2|18679.2|18694.6|18678.6|0
1725913200000|2024-09-09 20:20:00|18695.2|18679.2|18695.7|18679.7|18696.2|18680.2|18695.2|18679.2|0
1725913210000|2024-09-09 20:20:10|18695.8|18679.8|18695.7|18679.7|18696.6|18680.6|18695.3|18679.3|0
1725913220000|2024-09-09 20:20:20|18695.5|18679.5|18695|18679|18695.6|18679.6|18694.2|18678.2|0
1725913230000|2024-09-09 20:20:30|18694.8|18678.8|18694.3|18678.3|18695|18679|18694.2|18678.2|0
1725913240000|2024-09-09 20:20:40|18694.6|18678.6|18695|18679|18695|18679|18694.5|18678.5|0
1725913250000|2024-09-09 20:20:50|18695.2|18679.2|18697.5|18681.5|18697.5|18681.5|18695.2|18679.2|0
1725913260000|2024-09-09 20:21:00|18697.2|18681.2|18696.7|18680.7|18697.2|18681.2|18695.8|18679.8|0
1725913270000|2024-09-09 20:21:10|18696.6|18680.6|18696.5|18680.5|18697.2|18681.2|18696.5|18680.5|0
1725913280000|2024-09-09 20:21:20|18696.6|18680.6|18696.6|18680.6|18696.8|18680.8|18696.6|18680.6|0
1725913290000|2024-09-09 20:21:30|18697.3|18681.3|18697.3|18681.3|18697.3|18681.3|18697.1|18681.1|0
1725913300000|2024-09-09 20:21:40|18697.2|18681.2|18696.2|18680.2|18697.2|18681.2|18696.1|18680.1|0
1725913310000|2024-09-09 20:21:50|18695.8|18679.8|18696.8|18680.8|18696.8|18680.8|18695.2|18679.2|0
1725913320000|2024-09-09 20:22:00|18697|18681|18696.7|18680.7|18697.2|18681.2|18696.7|18680.7|0
1725913330000|2024-09-09 20:22:10|18696.6|18680.6|18695.6|18679.6|18696.6|18680.6|18695.5|18679.5|0
1725913340000|2024-09-09 20:22:20|18695.3|18679.3|18696.2|18680.2|18696.3|18680.3|18695.3|18679.3|0
1725913350000|2024-09-09 20:22:30|18696.1|18680.1|18696.6|18680.6|18697.8|18681.8|18696|18680|0
1725913360000|2024-09-09 20:22:40|18696|18680|18695.2|18679.2|18696|18680|18695.1|18679.1|0
1725913370000|2024-09-09 20:22:50|18695.1|18679.1|18696.2|18680.2|18696.3|18680.3|18695.1|18679.1|0
1725913380000|2024-09-09 20:23:00|18695.8|18679.8|18695.3|18679.3|18696|18680|18695.2|18679.2|0
1725913390000|2024-09-09 20:23:10|18695.2|18679.2|18695|18679|18695.7|18679.7|18695|18679|0
1725913400000|2024-09-09 20:23:20|18694.7|18678.7|18695.7|18679.7|18695.8|18679.8|18694.5|18678.5|0
1725913410000|2024-09-09 20:23:30|18695.2|18679.2|18695.1|18679.1|18695.5|18679.5|18694.8|18678.8|0
1725913420000|2024-09-09 20:23:40|18695.5|18679.5|18694.5|18678.5|18696.1|18680.1|18694.5|18678.5|0
1725913430000|2024-09-09 20:23:50|18694.6|18678.6|18694.3|18678.3|18694.7|18678.7|18694.3|18678.3|0
1725913440000|2024-09-09 20:24:00|18693.8|18677.8|18694.3|18678.3|18694.3|18678.3|18693.7|18677.7|0
1725913450000|2024-09-09 20:24:10|18694.2|18678.2|18694.6|18678.6|18694.6|18678.6|18693.8|18677.8|0
1725913460000|2024-09-09 20:24:20|18694.5|18678.5|18694.3|18678.3|18694.5|18678.5|18694.1|18678.1|0
1725913470000|2024-09-09 20:24:30|18694.2|18678.2|18693.3|18677.3|18694.2|18678.2|18693.2|18677.2|0
1725913480000|2024-09-09 20:24:40|18693.2|18677.2|18694.5|18678.5|18694.5|18678.5|18693.2|18677.2|0
1725913490000|2024-09-09 20:24:50|18694.3|18678.3|18693.7|18677.7|18694.5|18678.5|18693.7|18677.7|0
1725913500000|2024-09-09 20:25:00|18694.2|18678.2|18696.2|18680.2|18696.2|18680.2|18694.2|18678.2|0
1725913510000|2024-09-09 20:25:10|18696.7|18680.7|18695.3|18679.3|18696.7|18680.7|18695.3|18679.3|0
1725913520000|2024-09-09 20:25:20|18695.1|18679.1|18697.6|18681.6|18697.8|18681.8|18695.1|18679.1|0
1725913530000|2024-09-09 20:25:30|18697.7|18681.7|18698|18682|18698|18682|18697|18681|0
1725913540000|2024-09-09 20:25:40|18697.8|18681.8|18698.8|18682.8|18699.1|18683.1|18697.7|18681.7|0
1725913550000|2024-09-09 20:25:50|18700.5|18684.5|18700.5|18684.5|18701.2|18685.2|18700.1|18684.1|0
1725913560000|2024-09-09 20:26:00|18700.7|18684.7|18699.3|18683.3|18700.7|18684.7|18698.8|18682.8|0
1725913570000|2024-09-09 20:26:10|18698.5|18682.5|18698.5|18682.5|18698.7|18682.7|18697.7|18681.7|0
1725913580000|2024-09-09 20:26:20|18698.6|18682.6|18698.7|18682.7|18698.8|18682.8|18698.3|18682.3|0
1725913590000|2024-09-09 20:26:30|18698.6|18682.6|18699|18683|18699|18683|18698.5|18682.5|0
1725913600000|2024-09-09 20:26:40|18698.5|18682.5|18699.7|18683.7|18699.8|18683.8|18698.5|18682.5|0
1725913610000|2024-09-09 20:26:50|18699.8|18683.8|18700.3|18684.3|18700.5|18684.5|18699.3|18683.3|0
1725913620000|2024-09-09 20:27:00|18700.5|18684.5|18702.5|18686.5|18702.5|18686.5|18699.6|18683.6|0
1725913630000|2024-09-09 20:27:10|18702.6|18686.6|18703.6|18687.6|18703.7|18687.7|18702.5|18686.5|0
1725913640000|2024-09-09 20:27:20|18703.7|18687.7|18701.8|18685.8|18703.7|18687.7|18701.7|18685.7|0
1725913650000|2024-09-09 20:27:30|18701.6|18685.6|18701.2|18685.2|18701.7|18685.7|18701|18685|0
1725913660000|2024-09-09 20:27:40|18700.6|18684.6|18698.8|18682.8|18700.6|18684.6|18698.8|18682.8|0
1725913670000|2024-09-09 20:27:50|18699|18683|18698.7|18682.7|18700.3|18684.3|18698.7|18682.7|0
1725913680000|2024-09-09 20:28:00|18698.8|18682.8|18700.5|18684.5|18700.5|18684.5|18698.8|18682.8|0
1725913690000|2024-09-09 20:28:10|18700.3|18684.3|18701.5|18685.5|18701.5|18685.5|18700.3|18684.3|0
1725913700000|2024-09-09 20:28:20|18701.3|18685.3|18700|18684|18701.3|18685.3|18699.7|18683.7|0
1725913710000|2024-09-09 20:28:30|18699.8|18683.8|18701|18685|18701.5|18685.5|18699.8|18683.8|0
1725913720000|2024-09-09 20:28:40|18700.8|18684.8|18700.8|18684.8|18701.1|18685.1|18700.6|18684.6|0
1725913730000|2024-09-09 20:28:50|18701.2|18685.2|18701.7|18685.7|18702|18686|18701.1|18685.1|0
1725913740000|2024-09-09 20:29:00|18701.8|18685.8|18702.7|18686.7|18703|18687|18701.8|18685.8|0
1725913750000|2024-09-09 20:29:10|18702.3|18686.3|18701.7|18685.7|18702.3|18686.3|18701.1|18685.1|0
1725913760000|2024-09-09 20:29:20|18701.5|18685.5|18702|18686|18702.5|18686.5|18701.3|18685.3|0
1725913770000|2024-09-09 20:29:30|18702.1|18686.1|18701.7|18685.7|18702.2|18686.2|18701.7|18685.7|0
1725913780000|2024-09-09 20:29:40|18701.8|18685.8|18702|18686|18702|18686|18701.8|18685.8|0
1725913790000|2024-09-09 20:29:50|18701.8|18685.8|18702.1|18686.1|18702.1|18686.1|18701.7|18685.7|0
1725913800000|2024-09-09 20:30:00|18701|18685|18702.5|18686.5|18702.7|18686.7|18701|18685|0
1725913810000|2024-09-09 20:30:10|18702.6|18686.6|18702.8|18686.8|18702.8|18686.8|18702.6|18686.6|0
1725913820000|2024-09-09 20:30:20|18702.7|18686.7|18703.8|18687.8|18703.8|18687.8|18702.2|18686.2|0
1725913830000|2024-09-09 20:30:30|18703.7|18687.7|18703.2|18687.2|18703.7|18687.7|18702.5|18686.5|0
1725913840000|2024-09-09 20:30:40|18702.7|18686.7|18701.6|18685.6|18702.7|18686.7|18701.6|18685.6|0
1725913850000|2024-09-09 20:30:50|18701.5|18685.5|18702.6|18686.6|18702.7|18686.7|18701.5|18685.5|0
1725913860000|2024-09-09 20:31:00|18703|18687|18706.7|18690.7|18706.7|18690.7|18703|18687|0
1725913870000|2024-09-09 20:31:10|18707.2|18691.2|18705|18689|18707.2|18691.2|18705|18689|0
1725913880000|2024-09-09 20:31:20|18704.7|18688.7|18703.3|18687.3|18704.7|18688.7|18703.3|18687.3|0
1725913890000|2024-09-09 20:31:30|18703.2|18687.2|18703.3|18687.3|18704.2|18688.2|18703.2|18687.2|0
1725913900000|2024-09-09 20:31:40|18703|18687|18704.1|18688.1|18704.3|18688.3|18703|18687|0
1725913910000|2024-09-09 20:31:50|18704.2|18688.2|18704.2|18688.2|18704.2|18688.2|18704|18688|0
1725913920000|2024-09-09 20:32:00|18704.1|18688.1|18703.5|18687.5|18704.3|18688.3|18703.5|18687.5|0
1725913930000|2024-09-09 20:32:10|18702.8|18686.8|18703.3|18687.3|18703.7|18687.7|18702.5|18686.5|0
1725913940000|2024-09-09 20:32:20|18703.6|18687.6|18704.5|18688.5|18704.5|18688.5|18703.2|18687.2|0
1725913950000|2024-09-09 20:32:30|18704.3|18688.3|18705.8|18689.8|18705.8|18689.8|18704.3|18688.3|0
1725913960000|2024-09-09 20:32:40|18705.5|18689.5|18705.5|18689.5|18705.7|18689.7|18705.3|18689.3|0
1725913970000|2024-09-09 20:32:50|18705.6|18689.6|18704.7|18688.7|18705.6|18689.6|18704.5|18688.5|0
1725913980000|2024-09-09 20:33:00|18705|18689|18703.7|18687.7|18705|18689|18703.7|18687.7|0
1725913990000|2024-09-09 20:33:10|18703.8|18687.8|18702.2|18686.2|18704.1|18688.1|18702.1|18686.1|0
1725914000000|2024-09-09 20:33:20|18702.1|18686.1|18699.8|18683.8|18702.1|18686.1|18699.8|18683.8|0
1725914010000|2024-09-09 20:33:30|18699.7|18683.7|18698.6|18682.6|18700.7|18684.7|18698.6|18682.6|0
1725914020000|2024-09-09 20:33:40|18699.5|18683.5|18699.1|18683.1|18699.6|18683.6|18699.1|18683.1|0
1725914030000|2024-09-09 20:33:50|18699.2|18683.2|18701.5|18685.5|18702.6|18686.6|18699.2|18683.2|0
1725914040000|2024-09-09 20:34:00|18701.6|18685.6|18702.7|18686.7|18703|18687|18701.6|18685.6|0
1725914050000|2024-09-09 20:34:10|18702.6|18686.6|18703|18687|18703.7|18687.7|18702.3|18686.3|0
1725914060000|2024-09-09 20:34:20|18702.8|18686.8|18703.2|18687.2|18703.7|18687.7|18702.5|18686.5|0
1725914070000|2024-09-09 20:34:30|18703.1|18687.1|18703.5|18687.5|18703.5|18687.5|18703|18687|0
1725914080000|2024-09-09 20:34:40|18703.1|18687.1|18706.6|18690.6|18706.7|18690.7|18703|18687|0
1725914090000|2024-09-09 20:34:50|18707|18691|18707.3|18691.3|18707.7|18691.7|18706.8|18690.8|0
1725914100000|2024-09-09 20:35:00|18707.5|18691.5|18704.7|18688.7|18707.7|18691.7|18704.7|18688.7|0
1725914110000|2024-09-09 20:35:10|18706.2|18690.2|18707.2|18691.2|18707.7|18691.7|18706.2|18690.2|0
1725914120000|2024-09-09 20:35:20|18707.1|18691.1|18707.7|18691.7|18707.8|18691.8|18707.1|18691.1|0
1725914130000|2024-09-09 20:35:30|18708.1|18692.1|18708.2|18692.2|18708.6|18692.6|18708.1|18692.1|0
1725914140000|2024-09-09 20:35:40|18708|18692|18708.3|18692.3|18708.3|18692.3|18708|18692|0
1725914150000|2024-09-09 20:35:50|18708.7|18692.7|18709.1|18693.1|18709.5|18693.5|18708.2|18692.2|0
1725914160000|2024-09-09 20:36:00|18709.3|18693.3|18707.6|18691.6|18709.6|18693.6|18707.6|18691.6|0
1725914170000|2024-09-09 20:36:10|18707.5|18691.5|18706.6|18690.6|18707.7|18691.7|18706.5|18690.5|0
1725914180000|2024-09-09 20:36:20|18706.5|18690.5|18706.6|18690.6|18706.8|18690.8|18706.3|18690.3|0
1725914190000|2024-09-09 20:36:30|18706.7|18690.7|18706.5|18690.5|18706.7|18690.7|18706.2|18690.2|0
1725914200000|2024-09-09 20:36:40|18706.2|18690.2|18706.7|18690.7|18707.2|18691.2|18706|18690|0
1725914210000|2024-09-09 20:36:50|18707|18691|18706.8|18690.8|18707.2|18691.2|18706.2|18690.2|0
1725914220000|2024-09-09 20:37:00|18707|18691|18706.5|18690.5|18707.2|18691.2|18706.3|18690.3|0
1725914230000|2024-09-09 20:37:10|18706.6|18690.6|18710.1|18694.1|18710.2|18694.2|18706.6|18690.6|0
1725914240000|2024-09-09 20:37:20|18710|18694|18708|18692|18710.3|18694.3|18708|18692|0
1725914250000|2024-09-09 20:37:30|18708.1|18692.1|18707|18691|18708.3|18692.3|18707|18691|0
1725914260000|2024-09-09 20:37:40|18706.7|18690.7|18704.5|18688.5|18706.7|18690.7|18704.5|18688.5|0
1725914270000|2024-09-09 20:37:50|18703.8|18687.8|18704.3|18688.3|18704.7|18688.7|18703.8|18687.8|0
1725914280000|2024-09-09 20:38:00|18704.5|18688.5|18703|18687|18704.5|18688.5|18702.2|18686.2|0
1725914290000|2024-09-09 20:38:10|18702.5|18686.5|18702.5|18686.5|18703.1|18687.1|18702.5|18686.5|0
1725914300000|2024-09-09 20:38:20|18702.2|18686.2|18703.7|18687.7|18704|18688|18702.2|18686.2|0
1725914310000|2024-09-09 20:38:30|18704|18688|18705.2|18689.2|18705.2|18689.2|18703.7|18687.7|0
1725914320000|2024-09-09 20:38:40|18705|18689|18704.6|18688.6|18705|18689|18704.3|18688.3|0
1725914330000|2024-09-09 20:38:50|18702.2|18686.2|18699.5|18683.5|18702.2|18686.2|18699.5|18683.5|0
1725914340000|2024-09-09 20:39:00|18698.3|18682.3|18699|18683|18699|18683|18697.3|18681.3|0
1725914350000|2024-09-09 20:39:10|18699.8|18683.8|18702|18686|18702|18686|18699.8|18683.8|0
1725914360000|2024-09-09 20:39:20|18701.7|18685.7|18701.6|18685.6|18702|18686|18701.5|18685.5|0
1725914370000|2024-09-09 20:39:30|18701.1|18685.1|18701.1|18685.1|18701.5|18685.5|18701|18685|0
1725914380000|2024-09-09 20:39:40|18701|18685|18701|18685|18701.1|18685.1|18700.5|18684.5|0
1725914390000|2024-09-09 20:39:50|18701.3|18685.3|18703.2|18687.2|18703.7|18687.7|18701.3|18685.3|0
1725914400000|2024-09-09 20:40:00|18703.7|18687.7|18703.8|18687.8|18703.8|18687.8|18703.1|18687.1|0
1725914410000|2024-09-09 20:40:10|18704|18688|18703|18687|18704|18688|18703|18687|0
1725914420000|2024-09-09 20:40:20|18702.8|18686.8|18703.1|18687.1|18703.1|18687.1|18702.5|18686.5|0
1725914430000|2024-09-09 20:40:30|18703.3|18687.3|18701.5|18685.5|18703.3|18687.3|18701.3|18685.3|0
1725914440000|2024-09-09 20:40:40|18701.6|18685.6|18703.3|18687.3|18703.7|18687.7|18701.6|18685.6|0
1725914450000|2024-09-09 20:40:50|18703.5|18687.5|18703.1|18687.1|18703.5|18687.5|18703.1|18687.1|0
1725914460000|2024-09-09 20:41:00|18702.3|18686.3|18704.1|18688.1|18704.5|18688.5|18702.2|18686.2|0
1725914470000|2024-09-09 20:41:10|18704.5|18688.5|18704.7|18688.7|18704.7|18688.7|18704.1|18688.1|0
1725914480000|2024-09-09 20:41:20|18704.8|18688.8|18703.2|18687.2|18705.2|18689.2|18703.2|18687.2|0
1725914490000|2024-09-09 20:41:30|18703|18687|18703.5|18687.5|18703.6|18687.6|18702.7|18686.7|0
1725914500000|2024-09-09 20:41:40|18703.6|18687.6|18704.5|18688.5|18704.5|18688.5|18703.2|18687.2|0
1725914510000|2024-09-09 20:41:50|18704.6|18688.6|18705|18689|18705|18689|18704.1|18688.1|0
1725914520000|2024-09-09 20:42:00|18705.2|18689.2|18705|18689|18705.2|18689.2|18704.7|18688.7|0
1725914530000|2024-09-09 20:42:10|18704.8|18688.8|18705.2|18689.2|18705.3|18689.3|18704.5|18688.5|0
1725914540000|2024-09-09 20:42:20|18705.3|18689.3|18705.1|18689.1|18705.3|18689.3|18705|18689|0
1725914550000|2024-09-09 20:42:30|18705.2|18689.2|18704.2|18688.2|18705.2|18689.2|18704|18688|0
1725914560000|2024-09-09 20:42:40|18704.3|18688.3|18705.7|18689.7|18706.5|18690.5|18704.3|18688.3|0
1725914570000|2024-09-09 20:42:50|18706|18690|18706.1|18690.1|18707.2|18691.2|18706|18690|0
1725914580000|2024-09-09 20:43:00|18706.2|18690.2|18705.3|18689.3|18706.2|18690.2|18705.3|18689.3|0
1725914590000|2024-09-09 20:43:10|18705.5|18689.5|18705.2|18689.2|18705.6|18689.6|18705.2|18689.2|0
1725914600000|2024-09-09 20:43:20|18705.3|18689.3|18705.5|18689.5|18705.7|18689.7|18705.2|18689.2|0
1725914610000|2024-09-09 20:43:30|18705.7|18689.7|18704.5|18688.5|18705.7|18689.7|18704.5|18688.5|0
1725914620000|2024-09-09 20:43:40|18704.7|18688.7|18705|18689|18705.2|18689.2|18704.1|18688.1|0
1725914630000|2024-09-09 20:43:50|18705.2|18689.2|18705.3|18689.3|18705.3|18689.3|18704.6|18688.6|0
1725914640000|2024-09-09 20:44:00|18705.2|18689.2|18705.1|18689.1|18705.2|18689.2|18705|18689|0
1725914650000|2024-09-09 20:44:10|18705|18689|18704.5|18688.5|18705.1|18689.1|18704.5|18688.5|0
1725914660000|2024-09-09 20:44:20|18704.6|18688.6|18703.5|18687.5|18705|18689|18703.5|18687.5|0
1725914670000|2024-09-09 20:44:30|18702.5|18686.5|18704|18688|18704.2|18688.2|18702.5|18686.5|0
1725914680000|2024-09-09 20:44:40|18704.1|18688.1|18705.5|18689.5|18705.5|18689.5|18704.1|18688.1|0
1725914690000|2024-09-09 20:44:50|18705.7|18689.7|18705|18689|18705.7|18689.7|18704.5|18688.5|0
1725914700000|2024-09-09 20:45:00|18703.7|18687.7|18701.7|18685.7|18704.1|18688.1|18701.7|18685.7|0
1725914710000|2024-09-09 20:45:10|18700.8|18684.8|18699.2|18683.2|18701.5|18685.5|18699.2|18683.2|0
1725914720000|2024-09-09 20:45:20|18699.1|18683.1|18697.3|18681.3|18699.1|18683.1|18696.5|18680.5|0
1725914730000|2024-09-09 20:45:30|18697.2|18681.2|18697.5|18681.5|18698.2|18682.2|18696.8|18680.8|0
1725914740000|2024-09-09 20:45:40|18697|18681|18696.7|18680.7|18697.2|18681.2|18696.7|18680.7|0
1725914750000|2024-09-09 20:45:50|18696.8|18680.8|18695.3|18679.3|18697|18681|18695.3|18679.3|0
1725914760000|2024-09-09 20:46:00|18695.1|18679.1|18695.2|18679.2|18696|18680|18695|18679|0
1725914770000|2024-09-09 20:46:10|18695.3|18679.3|18695|18679|18696.5|18680.5|18693.8|18677.8|0
1725914780000|2024-09-09 20:46:20|18694.8|18678.8|18694.1|18678.1|18694.8|18678.8|18694.1|18678.1|0
1725914790000|2024-09-09 20:46:30|18694.2|18678.2|18694|18678|18694.6|18678.6|18694|18678|0
1725914800000|2024-09-09 20:46:40|18694.1|18678.1|18692.3|18676.3|18694.1|18678.1|18692.3|18676.3|0
1725914810000|2024-09-09 20:46:50|18693|18677|18692.7|18676.7|18693|18677|18692.5|18676.5|0
1725914820000|2024-09-09 20:47:00|18692.5|18676.5|18695.2|18679.2|18695.3|18679.3|18692.5|18676.5|0
1725914830000|2024-09-09 20:47:10|18695.3|18679.3|18695|18679|18695.3|18679.3|18694.7|18678.7|0
1725914840000|2024-09-09 20:47:20|18695.1|18679.1|18696|18680|18696.6|18680.6|18694.7|18678.7|0
1725914850000|2024-09-09 20:47:30|18696.6|18680.6|18699.3|18683.3|18699.5|18683.5|18696.5|18680.5|0
1725914860000|2024-09-09 20:47:40|18699.2|18683.2|18698.3|18682.3|18699.5|18683.5|18698.3|18682.3|0
1725914870000|2024-09-09 20:47:50|18697.8|18681.8|18697|18681|18697.8|18681.8|18695.8|18679.8|0
1725914880000|2024-09-09 20:48:00|18696.8|18680.8|18696.3|18680.3|18696.8|18680.8|18696.2|18680.2|0
1725914890000|2024-09-09 20:48:10|18696.5|18680.5|18693.8|18677.8|18697.2|18681.2|18693.8|18677.8|0
1725914900000|2024-09-09 20:48:20|18693.7|18677.7|18692.5|18676.5|18693.7|18677.7|18692.5|18676.5|0
1725914910000|2024-09-09 20:48:30|18691.7|18675.7|18692.2|18676.2|18692.2|18676.2|18691|18675|0
1725914920000|2024-09-09 20:48:40|18692.1|18676.1|18691.3|18675.3|18692.2|18676.2|18691.3|18675.3|0
1725914930000|2024-09-09 20:48:50|18691.2|18675.2|18692.5|18676.5|18692.5|18676.5|18691.1|18675.1|0
1725914940000|2024-09-09 20:49:00|18693|18677|18693.2|18677.2|18694.7|18678.7|18693|18677|0
1725914950000|2024-09-09 20:49:10|18693.1|18677.1|18693.2|18677.2|18693.2|18677.2|18693.1|18677.1|0
1725914960000|2024-09-09 20:49:20|18693.3|18677.3|18694.5|18678.5|18694.7|18678.7|18693.3|18677.3|0
1725914970000|2024-09-09 20:49:30|18694.6|18678.6|18695.5|18679.5|18695.5|18679.5|18694.3|18678.3|0
1725914980000|2024-09-09 20:49:40|18695.3|18679.3|18696.1|18680.1|18696.1|18680.1|18695.3|18679.3|0
1725914990000|2024-09-09 20:49:50|18696.2|18680.2|18692.8|18676.8|18696.2|18680.2|18692.8|18676.8|0
1725915000000|2024-09-09 20:50:00|18693.3|18677.3|18692.6|18676.6|18693.5|18677.5|18692.6|18676.6|0
1725915010000|2024-09-09 20:50:10|18692.5|18676.5|18693.2|18677.2|18693.2|18677.2|18692.3|18676.3|0
1725915020000|2024-09-09 20:50:20|18692.8|18676.8|18693|18677|18693|18677|18692.7|18676.7|0
1725915030000|2024-09-09 20:50:30|18692.8|18676.8|18693.1|18677.1|18693.3|18677.3|18692.8|18676.8|0
1725915040000|2024-09-09 20:50:40|18693.2|18677.2|18693.7|18677.7|18693.7|18677.7|18693.1|18677.1|0
1725915050000|2024-09-09 20:50:50|18693.6|18677.6|18693.2|18677.2|18693.7|18677.7|18693.2|18677.2|0
1725915060000|2024-09-09 20:51:00|18693|18677|18692.6|18676.6|18693|18677|18692|18676|0
1725915070000|2024-09-09 20:51:10|18692.7|18676.7|18693.5|18677.5|18693.5|18677.5|18692.5|18676.5|0
1725915080000|2024-09-09 20:51:20|18693.6|18677.6|18693.5|18677.5|18693.6|18677.6|18693.3|18677.3|0
1725915090000|2024-09-09 20:51:30|18692.5|18676.5|18692.3|18676.3|18692.5|18676.5|18692.3|18676.3|0
1725915100000|2024-09-09 20:51:40|18692.5|18676.5|18693.1|18677.1|18693.1|18677.1|18692.5|18676.5|0
1725915110000|2024-09-09 20:51:50|18693.2|18677.2|18691.3|18675.3|18693.2|18677.2|18691.3|18675.3|0
1725915120000|2024-09-09 20:52:00|18691.6|18675.6|18692.2|18676.2|18692.2|18676.2|18691.6|18675.6|0
1725915130000|2024-09-09 20:52:10|18692.3|18676.3|18693.2|18677.2|18693.5|18677.5|18692.3|18676.3|0
1725915140000|2024-09-09 20:52:20|18693.3|18677.3|18693.7|18677.7|18694|18678|18693.3|18677.3|0
1725915150000|2024-09-09 20:52:30|18693.8|18677.8|18693.1|18677.1|18693.8|18677.8|18693|18677|0
1725915160000|2024-09-09 20:52:40|18693|18677|18692.8|18676.8|18693.1|18677.1|18692.8|18676.8|0
1725915170000|2024-09-09 20:52:50|18693.2|18677.2|18693|18677|18693.2|18677.2|18692.8|18676.8|0
1725915180000|2024-09-09 20:53:00|18693.1|18677.1|18693.1|18677.1|18693.1|18677.1|18693.1|18677.1|0
1725915190000|2024-09-09 20:53:10|18693.2|18677.2|18693.3|18677.3|18693.3|18677.3|18693.2|18677.2|0
1725915200000|2024-09-09 20:53:20|18693.2|18677.2|18693|18677|18693.3|18677.3|18692.8|18676.8|0
1725915210000|2024-09-09 20:53:30|18692.8|18676.8|18692.1|18676.1|18692.8|18676.8|18692.1|18676.1|0
1725915220000|2024-09-09 20:53:40|18692|18676|18692.1|18676.1|18692.2|18676.2|18692|18676|0
1725915230000|2024-09-09 20:53:50|18692|18676|18691.3|18675.3|18692|18676|18691.2|18675.2|0
1725915240000|2024-09-09 20:54:00|18690.8|18674.8|18690.8|18674.8|18690.8|18674.8|18690.3|18674.3|0
1725915250000|2024-09-09 20:54:10|18690.6|18674.6|18690.5|18674.5|18690.8|18674.8|18690.5|18674.5|0
1725915260000|2024-09-09 20:54:20|18690.6|18674.6|18691.1|18675.1|18691.1|18675.1|18690.6|18674.6|0
1725915270000|2024-09-09 20:54:30|18691|18675|18690|18674|18691|18675|18690|18674|0
1725915280000|2024-09-09 20:54:40|18690.1|18674.1|18691|18675|18691|18675|18689.8|18673.8|0
1725915290000|2024-09-09 20:54:50|18691.3|18675.3|18691|18675|18691.3|18675.3|18690.6|18674.6|0
1725915300000|2024-09-09 20:55:00|18691.7|18675.7|18690.6|18674.6|18692|18676|18690.6|18674.6|0
1725915310000|2024-09-09 20:55:10|18690.5|18674.5|18689.8|18673.8|18690.6|18674.6|18689.8|18673.8|0
1725915320000|2024-09-09 20:55:20|18690|18674|18691.1|18675.1|18691.1|18675.1|18689.8|18673.8|0
1725915330000|2024-09-09 20:55:30|18691.2|18675.2|18691.5|18675.5|18691.6|18675.6|18691.1|18675.1|0
1725915340000|2024-09-09 20:55:40|18691.1|18675.1|18691.6|18675.6|18691.6|18675.6|18691.1|18675.1|0
1725915350000|2024-09-09 20:55:50|18691.8|18675.8|18691.6|18675.6|18691.8|18675.8|18691.6|18675.6|0
1725915360000|2024-09-09 20:56:00|18691.2|18675.2|18690.8|18674.8|18691.5|18675.5|18690.8|18674.8|0
1725915370000|2024-09-09 20:56:10|18691.1|18675.1|18691.2|18675.2|18691.2|18675.2|18691|18675|0
1725915380000|2024-09-09 20:56:20|18691.3|18675.3|18690.6|18674.6|18691.6|18675.6|18690.5|18674.5|0
1725915390000|2024-09-09 20:56:30|18690.5|18674.5|18690.5|18674.5|18690.7|18674.7|18690.3|18674.3|0
1725915400000|2024-09-09 20:56:40|18690.3|18674.3|18690.1|18674.1|18690.6|18674.6|18690.1|18674.1|0
1725915410000|2024-09-09 20:56:50|18690.2|18674.2|18690.2|18674.2|18690.2|18674.2|18690.2|18674.2|0
1725915420000|2024-09-09 20:57:00|18690.3|18674.3|18691|18675|18691|18675|18689.8|18673.8|0
1725915430000|2024-09-09 20:57:10|18691.1|18675.1|18690.7|18674.7|18691.7|18675.7|18690.7|18674.7|0
1725915440000|2024-09-09 20:57:20|18690.8|18674.8|18692.6|18676.6|18692.6|18676.6|18690.8|18674.8|0
1725915450000|2024-09-09 20:57:30|18692.7|18676.7|18692.7|18676.7|18692.7|18676.7|18692.3|18676.3|0
1725915460000|2024-09-09 20:57:40|18692.6|18676.6|18692.6|18676.6|18692.6|18676.6|18692.3|18676.3|0
1725915470000|2024-09-09 20:57:50|18692.7|18676.7|18692.6|18676.6|18692.7|18676.7|18692.6|18676.6|0
1725915480000|2024-09-09 20:58:00|18692.5|18676.5|18692.8|18676.8|18692.8|18676.8|18692.3|18676.3|0
1725915490000|2024-09-09 20:58:10|18693|18677|18693.5|18677.5|18693.6|18677.6|18692.7|18676.7|0
1725915500000|2024-09-09 20:58:20|18693.3|18677.3|18692.6|18676.6|18693.6|18677.6|18692.6|18676.6|0
1725915510000|2024-09-09 20:58:30|18692.7|18676.7|18693.3|18677.3|18693.3|18677.3|18692.7|18676.7|0
1725915520000|2024-09-09 20:58:40|18693.2|18677.2|18692.8|18676.8|18693.2|18677.2|18692.8|18676.8|0
1725915530000|2024-09-09 20:58:50|18692.7|18676.7|18693.2|18677.2|18693.2|18677.2|18692.6|18676.6|0
1725915540000|2024-09-09 20:59:00|18693.5|18677.5|18692.8|18676.8|18693.5|18677.5|18692.7|18676.7|0
1725915550000|2024-09-09 20:59:10|18693|18677|18692.7|18676.7|18693.3|18677.3|18692.7|18676.7|0
1725915560000|2024-09-09 20:59:20|18693.1|18677.1|18694.2|18678.2|18694.2|18678.2|18693.1|18677.1|0
1725915570000|2024-09-09 20:59:30|18694.1|18678.1|18694.6|18678.6|18694.8|18678.8|18694.1|18678.1|0
1725915580000|2024-09-09 20:59:40|18694.8|18678.8|18695.1|18679.1|18695.1|18679.1|18694.3|18678.3|0
1725915590000|2024-09-09 20:59:50|18695.2|18679.2|18698.4|18682.4|18698.4|18682.4|18695.2|18679.2|0
1725915600000|2024-09-09 21:00:00|18698.2|18682.2|18698.9|18682.9|18698.9|18682.9|18697.5|18681.5|0
1725915610000|2024-09-09 21:00:10|18698.7|18682.7|18698.7|18682.7|18698.7|18682.7|18698.7|18682.7|0
1725915620000|2024-09-09 21:00:20|18699.8|18683.8|18700.3|18684.3|18700.3|18684.3|18699.8|18683.8|0
1725915640000|2024-09-09 21:00:40|18700.4|18684.4|18701|18685|18701.5|18685.5|18700.4|18684.4|0
1725915650000|2024-09-09 21:00:50|18699.3|18683.3|18699.3|18683.3|18699.3|18683.3|18699.3|18683.3|0
1725915660000|2024-09-09 21:01:00|18699.5|18683.5|18700.7|18684.7|18700.7|18684.7|18699.4|18683.4|0
1725915670000|2024-09-09 21:01:10|18700.6|18684.6|18700.6|18684.6|18700.6|18684.6|18700.6|18684.6|0
1725915680000|2024-09-09 21:01:20|18700.2|18684.2|18700.2|18684.2|18700.2|18684.2|18700.2|18684.2|0
1725915690000|2024-09-09 21:01:30|18700.6|18684.6|18698.8|18682.8|18700.6|18684.6|18698.8|18682.8|0
1725915700000|2024-09-09 21:01:40|18699.8|18683.8|18699.5|18683.5|18700.3|18684.3|18699.5|18683.5|0
1725915710000|2024-09-09 21:01:50|18698.8|18682.8|18699.3|18683.3|18699.4|18683.4|18698.8|18682.8|0
1725915720000|2024-09-09 21:02:00|18700.1|18684.1|18700.1|18684.1|18700.1|18684.1|18700.1|18684.1|0
1725915730000|2024-09-09 21:02:10|18699.3|18683.3|18698.8|18682.8|18699.7|18683.7|18698.8|18682.8|0
1725915740000|2024-09-09 21:02:20|18700.6|18684.6|18699.1|18683.1|18700.6|18684.6|18699.1|18683.1|0
1725915750000|2024-09-09 21:02:30|18699|18683|18699|18683|18699|18683|18699|18683|0
1725915760000|2024-09-09 21:02:40|18698.9|18682.9|18698.9|18682.9|18698.9|18682.9|18698.9|18682.9|0
1725915770000|2024-09-09 21:02:50|18700.4|18684.4|18700.4|18684.4|18700.4|18684.4|18700.4|18684.4|0
1725915780000|2024-09-09 21:03:00|18700.5|18684.5|18700.5|18684.5|18700.5|18684.5|18700.5|18684.5|0
1725915790000|2024-09-09 21:03:10|18700.6|18684.6|18700.6|18684.6|18700.6|18684.6|18700.6|18684.6|0
1725915810000|2024-09-09 21:03:30|18701.5|18685.5|18701.8|18685.8|18701.8|18685.8|18701.5|18685.5|0
1725915820000|2024-09-09 21:03:40|18701.5|18685.5|18701.5|18685.5|18701.5|18685.5|18701.5|18685.5|0
1725915830000|2024-09-09 21:03:50|18701.8|18685.8|18702.1|18686.1|18702.1|18686.1|18701.8|18685.8|0
1725915840000|2024-09-09 21:04:00|18701.5|18685.5|18701.5|18685.5|18701.5|18685.5|18701.5|18685.5|0
1725915870000|2024-09-09 21:04:30|18701.4|18685.4|18701.2|18685.2|18701.4|18685.4|18701.2|18685.2|0
1725915890000|2024-09-09 21:04:50|18701.1|18685.1|18701.1|18685.1|18701.1|18685.1|18701.1|18685.1|0
1725915900000|2024-09-09 21:05:00|18700.9|18684.9|18701.1|18685.1|18701.1|18685.1|18700.9|18684.9|0
1725915910000|2024-09-09 21:05:10|18700.9|18684.9|18701|18685|18701|18685|18700.9|18684.9|0
1725915920000|2024-09-09 21:05:20|18700.8|18684.8|18700.5|18684.5|18700.8|18684.8|18700.5|18684.5|0
1725915930000|2024-09-09 21:05:30|18701|18685|18701|18685|18701|18685|18701|18685|0
1725915940000|2024-09-09 21:05:40|18701.2|18685.2|18701.3|18685.3|18701.3|18685.3|18701.1|18685.1|0
1725915950000|2024-09-09 21:05:50|18701.1|18685.1|18700.9|18684.9|18701.1|18685.1|18700.9|18684.9|0
1725915960000|2024-09-09 21:06:00|18701|18685|18700.9|18684.9|18701|18685|18700.9|18684.9|0
1725915980000|2024-09-09 21:06:20|18700.6|18684.6|18699.2|18683.2|18700.6|18684.6|18699.2|18683.2|0
1725915990000|2024-09-09 21:06:30|18699.8|18683.8|18699.6|18683.6|18699.8|18683.8|18699.4|18683.4|0
1725916000000|2024-09-09 21:06:40|18699.3|18683.3|18699.3|18683.3|18699.3|18683.3|18699.3|18683.3|0
1725916010000|2024-09-09 21:06:50|18700.2|18684.2|18700.1|18684.1|18700.2|18684.2|18700.1|18684.1|0
1725916050000|2024-09-09 21:07:30|18700.4|18684.4|18700.3|18684.3|18700.4|18684.4|18700.3|18684.3|0
1725916060000|2024-09-09 21:07:40|18701.1|18685.1|18701.1|18685.1|18701.1|18685.1|18701.1|18685.1|0
1725916080000|2024-09-09 21:08:00|18701|18685|18701|18685|18701|18685|18701|18685|0
1725916110000|2024-09-09 21:08:30|18699.3|18683.3|18699.3|18683.3|18699.3|18683.3|18699.3|18683.3|0
1725916120000|2024-09-09 21:08:40|18699.2|18683.2|18699.8|18683.8|18699.8|18683.8|18699.2|18683.2|0
1725916130000|2024-09-09 21:08:50|18700|18684|18700|18684|18700|18684|18700|18684|0
1725916150000|2024-09-09 21:09:10|18700.9|18684.9|18700.7|18684.7|18700.9|18684.9|18700.7|18684.7|0
1725916160000|2024-09-09 21:09:20|18700.9|18684.9|18700.7|18684.7|18700.9|18684.9|18700.6|18684.6|0
1725916170000|2024-09-09 21:09:30|18700.6|18684.6|18700.6|18684.6|18700.6|18684.6|18700.6|18684.6|0
1725916180000|2024-09-09 21:09:40|18700.7|18684.7|18700.7|18684.7|18700.7|18684.7|18700.7|18684.7|0
1725916190000|2024-09-09 21:09:50|18700.6|18684.6|18700.6|18684.6|18700.6|18684.6|18700.6|18684.6|0
1725916230000|2024-09-09 21:10:30|18700.4|18684.4|18700.4|18684.4|18700.4|18684.4|18700.4|18684.4|0
1725916240000|2024-09-09 21:10:40|18702.1|18686.1|18702.1|18686.1|18702.1|18686.1|18702.1|18686.1|0
1725916250000|2024-09-09 21:10:50|18702.3|18686.3|18701.2|18685.2|18702.3|18686.3|18701.2|18685.2|0
1725916260000|2024-09-09 21:11:00|18701|18685|18701|18685|18701|18685|18701|18685|0
1725916280000|2024-09-09 21:11:20|18701.6|18685.6|18701.6|18685.6|18701.6|18685.6|18701.6|18685.6|0
1725916310000|2024-09-09 21:11:50|18702.4|18686.4|18701.7|18685.7|18702.4|18686.4|18701.7|18685.7|0
1725916340000|2024-09-09 21:12:20|18702.4|18686.4|18702.4|18686.4|18702.4|18686.4|18701.7|18685.7|0
1725916350000|2024-09-09 21:12:30|18703.2|18687.2|18703.2|18687.2|18703.2|18687.2|18703.2|18687.2|0
1725916360000|2024-09-09 21:12:40|18701.2|18685.2|18701.3|18685.3|18703.2|18687.2|18701.2|18685.2|0
1725916380000|2024-09-09 21:13:00|18701.9|18685.9|18701.8|18685.8|18701.9|18685.9|18701.8|18685.8|0
1725916390000|2024-09-09 21:13:10|18701.9|18685.9|18701.9|18685.9|18701.9|18685.9|18701.9|18685.9|0
1725916420000|2024-09-09 21:13:40|18701.8|18685.8|18701.9|18685.9|18701.9|18685.9|18701.8|18685.8|0
1725916430000|2024-09-09 21:13:50|18702.6|18686.6|18702.6|18686.6|18702.6|18686.6|18702.6|18686.6|0
1725916460000|2024-09-09 21:14:20|18703.6|18687.6|18702.7|18686.7|18703.6|18687.6|18702.6|18686.6|0
1725916470000|2024-09-09 21:14:30|18702.9|18686.9|18703.2|18687.2|18703.2|18687.2|18702.9|18686.9|0
1725916480000|2024-09-09 21:14:40|18703.3|18687.3|18702.5|18686.5|18703.3|18687.3|18702.5|18686.5|0
1725916490000|2024-09-09 21:14:50|18703.4|18687.4|18703.5|18687.5|18703.7|18687.7|18703.4|18687.4|0
1725916520000|2024-09-09 21:15:20|18703.6|18687.6|18703.9|18687.9|18703.9|18687.9|18703.6|18687.6|0
1725916530000|2024-09-09 21:15:30|18704|18688|18704|18688|18704.1|18688.1|18704|18688|0
1725916550000|2024-09-09 21:15:50|18703.9|18687.9|18703.9|18687.9|18703.9|18687.9|18703.9|18687.9|0
1725916570000|2024-09-09 21:16:10|18701.6|18685.6|18703.9|18687.9|18703.9|18687.9|18701.6|18685.6|0
1725916580000|2024-09-09 21:16:20|18704|18688|18704|18688|18704|18688|18701.8|18685.8|0
1725916590000|2024-09-09 21:16:30|18701.8|18685.8|18701.8|18685.8|18701.8|18685.8|18701.8|18685.8|0
1725916600000|2024-09-09 21:16:40|18704|18688|18704.1|18688.1|18704.1|18688.1|18704|18688|0
1725916610000|2024-09-09 21:16:50|18701.8|18685.8|18701.8|18685.8|18701.8|18685.8|18701.8|18685.8|0
1725916620000|2024-09-09 21:17:00|18703.9|18687.9|18701.8|18685.8|18703.9|18687.9|18701.8|18685.8|0
1725916640000|2024-09-09 21:17:20|18701.6|18685.6|18701.6|18685.6|18701.6|18685.6|18701.6|18685.6|0
1725916650000|2024-09-09 21:17:30|18703.6|18687.6|18701.6|18685.6|18703.6|18687.6|18701.6|18685.6|0
1725916660000|2024-09-09 21:17:40|18703.6|18687.6|18703.6|18687.6|18703.6|18687.6|18703.6|18687.6|0
1725916670000|2024-09-09 21:17:50|18701.6|18685.6|18702|18686|18702|18686|18701.6|18685.6|0
1725916710000|2024-09-09 21:18:30|18702.2|18686.2|18702.2|18686.2|18703.9|18687.9|18702.2|18686.2|0
1725916720000|2024-09-09 21:18:40|18703.9|18687.9|18703.7|18687.7|18703.9|18687.9|18702|18686|0
1725916730000|2024-09-09 21:18:50|18703.1|18687.1|18703.1|18687.1|18703.1|18687.1|18703.1|18687.1|0
1725916760000|2024-09-09 21:19:20|18702.5|18686.5|18702.5|18686.5|18702.5|18686.5|18702.5|18686.5|0
1725916780000|2024-09-09 21:19:40|18701.4|18685.4|18702|18686|18702|18686|18701.4|18685.4|0
1725916790000|2024-09-09 21:19:50|18704.8|18688.8|18704.8|18688.8|18704.8|18688.8|18704.8|18688.8|0
1725916810000|2024-09-09 21:20:10|18704.9|18688.9|18704.9|18688.9|18704.9|18688.9|18704.8|18688.8|0
1725916820000|2024-09-09 21:20:20|18705.8|18689.8|18705.9|18689.9|18705.9|18689.9|18705.8|18689.8|0
1725916840000|2024-09-09 21:20:40|18705.2|18689.2|18704.8|18688.8|18705.2|18689.2|18704.8|18688.8|0
1725916850000|2024-09-09 21:20:50|18705.1|18689.1|18704.8|18688.8|18705.1|18689.1|18704.8|18688.8|0
1725916860000|2024-09-09 21:21:00|18705.2|18689.2|18704.9|18688.9|18705.2|18689.2|18704.9|18688.9|0
1725916870000|2024-09-09 21:21:10|18704.1|18688.1|18705.1|18689.1|18705.1|18689.1|18704.1|18688.1|0
1725916890000|2024-09-09 21:21:30|18704.9|18688.9|18704.9|18688.9|18704.9|18688.9|18704.9|18688.9|0
1725916930000|2024-09-09 21:22:10|18704.8|18688.8|18704.8|18688.8|18704.8|18688.8|18704.8|18688.8|0
1725916940000|2024-09-09 21:22:20|18704.9|18688.9|18705.4|18689.4|18705.4|18689.4|18704.9|18688.9|0
1725916960000|2024-09-09 21:22:40|18705.2|18689.2|18704.5|18688.5|18705.4|18689.4|18704.5|18688.5|0
1725916970000|2024-09-09 21:22:50|18704.4|18688.4|18704.4|18688.4|18704.4|18688.4|18704.4|18688.4|0
1725916980000|2024-09-09 21:23:00|18704.5|18688.5|18704.5|18688.5|18704.5|18688.5|18704.5|18688.5|0
1725916990000|2024-09-09 21:23:10|18704.3|18688.3|18704.5|18688.5|18704.5|18688.5|18704.3|18688.3|0
1725917010000|2024-09-09 21:23:30|18704.7|18688.7|18704.7|18688.7|18704.7|18688.7|18704.7|18688.7|0
1725917070000|2024-09-09 21:24:30|18704.8|18688.8|18704.8|18688.8|18704.8|18688.8|18704.8|18688.8|0
1725917080000|2024-09-09 21:24:40|18704.7|18688.7|18704.6|18688.6|18704.7|18688.7|18704.4|18688.4|0
1725917090000|2024-09-09 21:24:50|18704.9|18688.9|18704.9|18688.9|18704.9|18688.9|18704.9|18688.9|0
1725917120000|2024-09-09 21:25:20|18704.7|18688.7|18704.7|18688.7|18704.7|18688.7|18704.7|18688.7|0
1725917130000|2024-09-09 21:25:30|18704.9|18688.9|18705.9|18689.9|18705.9|18689.9|18704.9|18688.9|0
1725917140000|2024-09-09 21:25:40|18705.8|18689.8|18705.8|18689.8|18705.8|18689.8|18705.8|18689.8|0
1725917150000|2024-09-09 21:25:50|18705.9|18689.9|18705.9|18689.9|18705.9|18689.9|18705.9|18689.9|0
1725917160000|2024-09-09 21:26:00|18705.1|18689.1|18705.1|18689.1|18705.1|18689.1|18705.1|18689.1|0
1725917170000|2024-09-09 21:26:10|18705|18689|18705|18689|18705|18689|18705|18689|0
1725917180000|2024-09-09 21:26:20|18705.1|18689.1|18705|18689|18705.1|18689.1|18705|18689|0
1725917190000|2024-09-09 21:26:30|18704.9|18688.9|18704.9|18688.9|18704.9|18688.9|18704.9|18688.9|0
1725917200000|2024-09-09 21:26:40|18705|18689|18704.8|18688.8|18705|18689|18704.8|18688.8|0
1725917210000|2024-09-09 21:26:50|18705|18689|18705|18689|18705|18689|18705|18689|0
1725917220000|2024-09-09 21:27:00|18704.8|18688.8|18705.7|18689.7|18705.7|18689.7|18704.8|18688.8|0
1725917250000|2024-09-09 21:27:30|18705.6|18689.6|18705.6|18689.6|18705.6|18689.6|18705.6|18689.6|0
1725917280000|2024-09-09 21:28:00|18705.7|18689.7|18705.4|18689.4|18705.7|18689.7|18705.4|18689.4|0
1725917290000|2024-09-09 21:28:10|18705.5|18689.5|18705.7|18689.7|18705.7|18689.7|18705.5|18689.5|0
1725917310000|2024-09-09 21:28:30|18705.5|18689.5|18705.5|18689.5|18705.5|18689.5|18705.5|18689.5|0
1725917320000|2024-09-09 21:28:40|18705.7|18689.7|18705.5|18689.5|18705.7|18689.7|18705.5|18689.5|0
1725917330000|2024-09-09 21:28:50|18705.7|18689.7|18705.5|18689.5|18705.7|18689.7|18705.5|18689.5|0
1725917370000|2024-09-09 21:29:30|18705.4|18689.4|18705.4|18689.4|18705.4|18689.4|18705.4|18689.4|0
1725917380000|2024-09-09 21:29:40|18705.3|18689.3|18705.3|18689.3|18705.3|18689.3|18705.3|18689.3|0
1725917470000|2024-09-09 21:31:10|18705.5|18689.5|18705.9|18689.9|18705.9|18689.9|18705.5|18689.5|0
1725917480000|2024-09-09 21:31:20|18706.4|18690.4|18706.4|18690.4|18706.4|18690.4|18706.4|18690.4|0
1725917500000|2024-09-09 21:31:40|18705.9|18689.9|18705.9|18689.9|18705.9|18689.9|18705.9|18689.9|0
1725917510000|2024-09-09 21:31:50|18706|18690|18706|18690|18706|18690|18706|18690|0
1725917520000|2024-09-09 21:32:00|18706.1|18690.1|18706.5|18690.5|18706.5|18690.5|18706.1|18690.1|0
1725917540000|2024-09-09 21:32:20|18706.4|18690.4|18706.4|18690.4|18706.4|18690.4|18706.4|18690.4|0
1725917550000|2024-09-09 21:32:30|18706.5|18690.5|18706.5|18690.5|18706.5|18690.5|18706.5|18690.5|0
1725917580000|2024-09-09 21:33:00|18706.4|18690.4|18706.4|18690.4|18706.4|18690.4|18706.4|18690.4|0
1725917590000|2024-09-09 21:33:10|18706.5|18690.5|18707|18691|18707.1|18691.1|18706.5|18690.5|0
1725917600000|2024-09-09 21:33:20|18706.7|18690.7|18706.7|18690.7|18706.7|18690.7|18706.7|18690.7|0
1725917640000|2024-09-09 21:34:00|18706.4|18690.4|18706.4|18690.4|18706.4|18690.4|18706.4|18690.4|0
1725917650000|2024-09-09 21:34:10|18706.7|18690.7|18706.7|18690.7|18706.7|18690.7|18706.7|18690.7|0
1725917720000|2024-09-09 21:35:20|18706.8|18690.8|18707|18691|18707|18691|18706.8|18690.8|0
1725917760000|2024-09-09 21:36:00|18707.8|18691.8|18707.6|18691.6|18707.8|18691.8|18707.6|18691.6|0
1725917770000|2024-09-09 21:36:10|18707.9|18691.9|18707.9|18691.9|18707.9|18691.9|18707.9|18691.9|0
1725917780000|2024-09-09 21:36:20|18707.5|18691.5|18708.1|18692.1|18708.1|18692.1|18707.5|18691.5|0
1725917790000|2024-09-09 21:36:30|18708.2|18692.2|18708.4|18692.4|18708.4|18692.4|18708.2|18692.2|0
1725917800000|2024-09-09 21:36:40|18708.5|18692.5|18708.6|18692.6|18708.6|18692.6|18708.5|18692.5|0
1725917810000|2024-09-09 21:36:50|18709.8|18693.8|18709.9|18693.9|18709.9|18693.9|18709.8|18693.8|0
1725917830000|2024-09-09 21:37:10|18710.2|18694.2|18709.9|18693.9|18710.2|18694.2|18709.9|18693.9|0
1725917840000|2024-09-09 21:37:20|18709.5|18693.5|18709.5|18693.5|18709.5|18693.5|18709.5|18693.5|0
1725917850000|2024-09-09 21:37:30|18709.6|18693.6|18709.6|18693.6|18709.6|18693.6|18709.6|18693.6|0
1725917860000|2024-09-09 21:37:40|18709.7|18693.7|18709.7|18693.7|18709.7|18693.7|18709.7|18693.7|0
1725917870000|2024-09-09 21:37:50|18709.8|18693.8|18709.8|18693.8|18709.8|18693.8|18709.8|18693.8|0
1725917880000|2024-09-09 21:38:00|18709.9|18693.9|18709.9|18693.9|18709.9|18693.9|18709.9|18693.9|0
1725917890000|2024-09-09 21:38:10|18709.8|18693.8|18709.7|18693.7|18709.8|18693.8|18709.7|18693.7|0
1725917900000|2024-09-09 21:38:20|18709.6|18693.6|18709.2|18693.2|18709.6|18693.6|18709.2|18693.2|0
1725917910000|2024-09-09 21:38:30|18709|18693|18708.8|18692.8|18709|18693|18708.8|18692.8|0
1725917920000|2024-09-09 21:38:40|18708.7|18692.7|18708.7|18692.7|18708.7|18692.7|18708.7|18692.7|0
1725917930000|2024-09-09 21:38:50|18708.8|18692.8|18708.8|18692.8|18708.8|18692.8|18708.8|18692.8|0
1725917940000|2024-09-09 21:39:00|18709.1|18693.1|18709.1|18693.1|18709.1|18693.1|18709.1|18693.1|0
1725917960000|2024-09-09 21:39:20|18709.3|18693.3|18709.4|18693.4|18709.4|18693.4|18709.3|18693.3|0
1725917970000|2024-09-09 21:39:30|18709.5|18693.5|18709.5|18693.5|18709.5|18693.5|18709.5|18693.5|0
1725917980000|2024-09-09 21:39:40|18709.6|18693.6|18709.8|18693.8|18709.8|18693.8|18709.6|18693.6|0
1725917990000|2024-09-09 21:39:50|18709.6|18693.6|18709.6|18693.6|18709.6|18693.6|18709.6|18693.6|0
1725918000000|2024-09-09 21:40:00|18710.5|18694.5|18710.5|18694.5|18710.5|18694.5|18710.5|18694.5|0
1725918020000|2024-09-09 21:40:20|18710.6|18694.6|18710.6|18694.6|18710.6|18694.6|18710.6|18694.6|0
1725918030000|2024-09-09 21:40:30|18710.5|18694.5|18710.5|18694.5|18710.6|18694.6|18710.5|18694.5|0
1725918040000|2024-09-09 21:40:40|18710.6|18694.6|18710.6|18694.6|18710.6|18694.6|18710.6|18694.6|0
1725918050000|2024-09-09 21:40:50|18710.5|18694.5|18710.7|18694.7|18710.8|18694.8|18710.5|18694.5|0
1725918070000|2024-09-09 21:41:10|18711|18695|18711.2|18695.2|18711.2|18695.2|18711|18695|0
1725918080000|2024-09-09 21:41:20|18711.3|18695.3|18711.1|18695.1|18711.3|18695.3|18711.1|18695.1|0
1725918090000|2024-09-09 21:41:30|18710.8|18694.8|18710.5|18694.5|18710.8|18694.8|18710.5|18694.5|0
1725918100000|2024-09-09 21:41:40|18710.6|18694.6|18710.4|18694.4|18710.6|18694.6|18710.4|18694.4|0
1725918150000|2024-09-09 21:42:30|18710.8|18694.8|18710.8|18694.8|18710.8|18694.8|18710.8|18694.8|0
1725918190000|2024-09-09 21:43:10|18710.9|18694.9|18710.9|18694.9|18710.9|18694.9|18710.9|18694.9|0
1725918220000|2024-09-09 21:43:40|18710.7|18694.7|18710.7|18694.7|18710.7|18694.7|18710.7|18694.7|0
1725918240000|2024-09-09 21:44:00|18710.8|18694.8|18710.8|18694.8|18710.8|18694.8|18710.8|18694.8|0
1725918270000|2024-09-09 21:44:30|18710.7|18694.7|18710.7|18694.7|18710.7|18694.7|18710.7|18694.7|0
1725918280000|2024-09-09 21:44:40|18711.2|18695.2|18710.7|18694.7|18711.2|18695.2|18710.7|18694.7|0
1725918290000|2024-09-09 21:44:50|18710.8|18694.8|18710.7|18694.7|18710.8|18694.8|18710.7|18694.7|0
1725918300000|2024-09-09 21:45:00|18710.9|18694.9|18710.8|18694.8|18710.9|18694.9|18710.8|18694.8|0
1725918440000|2024-09-09 21:47:20|18710.5|18694.5|18710.5|18694.5|18710.5|18694.5|18710.5|18694.5|0
1725918460000|2024-09-09 21:47:40|18710.8|18694.8|18710.8|18694.8|18710.8|18694.8|18710.8|18694.8|0
1725918480000|2024-09-09 21:48:00|18710.9|18694.9|18710.9|18694.9|18710.9|18694.9|18710.9|18694.9|0
1725918490000|2024-09-09 21:48:10|18710.8|18694.8|18710.8|18694.8|18710.8|18694.8|18710.8|18694.8|0
1725918500000|2024-09-09 21:48:20|18710.9|18694.9|18710.9|18694.9|18710.9|18694.9|18710.9|18694.9|0
1725918510000|2024-09-09 21:48:30|18710.7|18694.7|18710.7|18694.7|18710.7|18694.7|18710.7|18694.7|0
1725918530000|2024-09-09 21:48:50|18710|18694|18710|18694|18710|18694|18710|18694|0
1725918550000|2024-09-09 21:49:10|18709.9|18693.9|18710.2|18694.2|18710.2|18694.2|18709.9|18693.9|0
1725918560000|2024-09-09 21:49:20|18710.1|18694.1|18710.1|18694.1|18710.1|18694.1|18710.1|18694.1|0
1725918600000|2024-09-09 21:50:00|18710.2|18694.2|18710.2|18694.2|18710.2|18694.2|18710.2|18694.2|0
1725918620000|2024-09-09 21:50:20|18710.1|18694.1|18710.1|18694.1|18710.1|18694.1|18710.1|18694.1|0
1725918630000|2024-09-09 21:50:30|18710|18694|18710|18694|18710|18694|18710|18694|0
1725918640000|2024-09-09 21:50:40|18710.1|18694.1|18710.1|18694.1|18710.1|18694.1|18710.1|18694.1|0
1725918650000|2024-09-09 21:50:50|18710|18694|18710|18694|18710|18694|18710|18694|0
1725918660000|2024-09-09 21:51:00|18710.1|18694.1|18710.1|18694.1|18710.1|18694.1|18710.1|18694.1|0
1725918670000|2024-09-09 21:51:10|18710|18694|18710|18694|18710|18694|18710|18694|0
1725918680000|2024-09-09 21:51:20|18710.1|18694.1|18710.2|18694.2|18710.2|18694.2|18710.1|18694.1|0
1725918690000|2024-09-09 21:51:30|18710.3|18694.3|18710.3|18694.3|18710.3|18694.3|18710.3|18694.3|0
1725918700000|2024-09-09 21:51:40|18710.1|18694.1|18710.1|18694.1|18710.1|18694.1|18710.1|18694.1|0
1725918740000|2024-09-09 21:52:20|18710.2|18694.2|18710.2|18694.2|18710.2|18694.2|18710.2|18694.2|0
1725918830000|2024-09-09 21:53:50|18710.5|18694.5|18710.5|18694.5|18710.5|18694.5|18710.5|18694.5|0
1725918840000|2024-09-09 21:54:00|18710.2|18694.2|18710.2|18694.2|18710.2|18694.2|18710.2|18694.2|0
1725918870000|2024-09-09 21:54:30|18710.1|18694.1|18710.2|18694.2|18710.2|18694.2|18710.1|18694.1|0
1725918880000|2024-09-09 21:54:40|18710.3|18694.3|18710.3|18694.3|18710.3|18694.3|18710.3|18694.3|0
1725918940000|2024-09-09 21:55:40|18710.2|18694.2|18710.1|18694.1|18710.2|18694.2|18710.1|18694.1|0
1725918970000|2024-09-09 21:56:10|18710|18694|18709.9|18693.9|18710|18694|18709.9|18693.9|0
1725919020000|2024-09-09 21:57:00|18710.1|18694.1|18710.1|18694.1|18710.1|18694.1|18710.1|18694.1|0
1725919060000|2024-09-09 21:57:40|18710|18694|18710|18694|18710|18694|18710|18694|0
1725919080000|2024-09-09 21:58:00|18709.9|18693.9|18710.2|18694.2|18710.2|18694.2|18709.9|18693.9|0
1725919090000|2024-09-09 21:58:10|18710.1|18694.1|18710.1|18694.1|18710.1|18694.1|18710.1|18694.1|0
1725919100000|2024-09-09 21:58:20|18710|18694|18710|18694|18710|18694|18710|18694|0
1725919120000|2024-09-09 21:58:40|18710.6|18694.6|18710.6|18694.6|18710.6|18694.6|18710.6|18694.6|0
1725919130000|2024-09-09 21:58:50|18710.5|18694.5|18710|18694|18710.5|18694.5|18710|18694|0
1725919170000|2024-09-09 21:59:30|18710.5|18694.5|18710.5|18694.5|18710.5|18694.5|18710.5|18694.5|0
1725919180000|2024-09-09 21:59:40|18711.4|18695.4|18710.5|18694.5|18711.5|18695.5|18710.5|18694.5|0
1725919190000|2024-09-09 21:59:50|18709.2|18693.2|18710|18694|18710|18694|18709.2|18693.2|0
1725919200000|2024-09-09 22:00:00|18708.8|18692.8|18707.8|18691.8|18708.8|18692.8|18706.6|18690.6|0
1725919210000|2024-09-09 22:00:10|18708.8|18692.8|18709.3|18693.3|18710.3|18694.3|18708.8|18692.8|0
1725919220000|2024-09-09 22:00:20|18709.1|18693.1|18712.1|18696.1|18712.1|18696.1|18709.1|18693.1|0
1725919230000|2024-09-09 22:00:30|18711.7|18695.7|18713.2|18697.2|18714.6|18698.6|18711.7|18695.7|0
1725919240000|2024-09-09 22:00:40|18713.1|18697.1|18713.9|18697.9|18714.3|18698.3|18712.3|18696.3|0
1725919250000|2024-09-09 22:00:50|18714.1|18698.1|18712.4|18696.4|18714.3|18698.3|18712.4|18696.4|0
1725919260000|2024-09-09 22:01:00|18711.9|18695.9|18709.3|18693.3|18711.9|18695.9|18709.3|18693.3|0
1725919270000|2024-09-09 22:01:10|18708.9|18692.9|18708.8|18692.8|18709.2|18693.2|18708.6|18692.6|0
1725919280000|2024-09-09 22:01:20|18709.3|18693.3|18708.8|18692.8|18709.3|18693.3|18708.8|18692.8|0
1725919290000|2024-09-09 22:01:30|18708.9|18692.9|18709.7|18693.7|18709.7|18693.7|18708.9|18692.9|0
1725919300000|2024-09-09 22:01:40|18710.1|18694.1|18711.2|18695.2|18712.1|18696.1|18710.1|18694.1|0
1725919310000|2024-09-09 22:01:50|18711.6|18695.6|18711.3|18695.3|18712.2|18696.2|18711.3|18695.3|0
1725919320000|2024-09-09 22:02:00|18711.4|18695.4|18709.6|18693.6|18711.4|18695.4|18708.4|18692.4|0
1725919330000|2024-09-09 22:02:10|18709.7|18693.7|18709.4|18693.4|18710.6|18694.6|18709.4|18693.4|0
1725919340000|2024-09-09 22:02:20|18709.6|18693.6|18710.6|18694.6|18710.7|18694.7|18709.4|18693.4|0
1725919350000|2024-09-09 22:02:30|18710.7|18694.7|18709.7|18693.7|18710.7|18694.7|18709.7|18693.7|0
1725919360000|2024-09-09 22:02:40|18709.9|18693.9|18709.9|18693.9|18710.7|18694.7|18709.6|18693.6|0
1725919370000|2024-09-09 22:02:50|18710.6|18694.6|18711.4|18695.4|18711.8|18695.8|18710.6|18694.6|0
1725919380000|2024-09-09 22:03:00|18711.3|18695.3|18714.9|18698.9|18714.9|18698.9|18711.3|18695.3|0
1725919390000|2024-09-09 22:03:10|18715.1|18699.1|18716.4|18700.4|18716.4|18700.4|18715.1|18699.1|0
1725919400000|2024-09-09 22:03:20|18718.3|18702.3|18716.7|18700.7|18719.2|18703.2|18716.7|18700.7|0
1725919410000|2024-09-09 22:03:30|18716.3|18700.3|18717.7|18701.7|18718.2|18702.2|18715.7|18699.7|0
1725919420000|2024-09-09 22:03:40|18717.8|18701.8|18716.2|18700.2|18717.8|18701.8|18716.2|18700.2|0
1725919430000|2024-09-09 22:03:50|18716.3|18700.3|18714.8|18698.8|18716.4|18700.4|18714.8|18698.8|0
1725919440000|2024-09-09 22:04:00|18714.7|18698.7|18715.8|18699.8|18715.8|18699.8|18714.7|18698.7|0
1725919450000|2024-09-09 22:04:10|18716.2|18700.2|18717.4|18701.4|18717.4|18701.4|18715.2|18699.2|0
1725919460000|2024-09-09 22:04:20|18717.7|18701.7|18717.3|18701.3|18717.7|18701.7|18717.3|18701.3|0
1725919470000|2024-09-09 22:04:30|18717.4|18701.4|18716.7|18700.7|18717.4|18701.4|18716.6|18700.6|0
1725919480000|2024-09-09 22:04:40|18716.4|18700.4|18716.3|18700.3|18716.8|18700.8|18715.6|18699.6|0
1725919490000|2024-09-09 22:04:50|18716.4|18700.4|18716.9|18700.9|18717.1|18701.1|18715.9|18699.9|0
1725919500000|2024-09-09 22:05:00|18717.1|18701.1|18716.7|18700.7|18717.2|18701.2|18716.6|18700.6|0
1725919510000|2024-09-09 22:05:10|18716.8|18700.8|18716.1|18700.1|18716.8|18700.8|18715.9|18699.9|0
1725919520000|2024-09-09 22:05:20|18715.7|18699.7|18714.7|18698.7|18715.7|18699.7|18714.4|18698.4|0
1725919530000|2024-09-09 22:05:30|18714.6|18698.6|18714.7|18698.7|18715.1|18699.1|18714.4|18698.4|0
1725919540000|2024-09-09 22:05:40|18714.3|18698.3|18714.4|18698.4|18715.6|18699.6|18714.3|18698.3|0
1725919550000|2024-09-09 22:05:50|18714.3|18698.3|18714.4|18698.4|18714.8|18698.8|18714.3|18698.3|0
1725919560000|2024-09-09 22:06:00|18714.2|18698.2|18714.1|18698.1|18714.7|18698.7|18713.7|18697.7|0
1725919570000|2024-09-09 22:06:10|18713.7|18697.7|18715.6|18699.6|18715.6|18699.6|18712.4|18696.4|0
1725919580000|2024-09-09 22:06:20|18714.9|18698.9|18713.4|18697.4|18714.9|18698.9|18712.9|18696.9|0
1725919590000|2024-09-09 22:06:30|18714.2|18698.2|18713.2|18697.2|18714.4|18698.4|18713.2|18697.2|0
1725919600000|2024-09-09 22:06:40|18712.9|18696.9|18712.9|18696.9|18712.9|18696.9|18712.9|18696.9|0
1725919610000|2024-09-09 22:06:50|18712.8|18696.8|18713.2|18697.2|18713.2|18697.2|18712.4|18696.4|0
1725919620000|2024-09-09 22:07:00|18712.6|18696.6|18712.6|18696.6|18712.6|18696.6|18712.3|18696.3|0
1725919630000|2024-09-09 22:07:10|18712.4|18696.4|18714.2|18698.2|18714.2|18698.2|18711.4|18695.4|0
1725919640000|2024-09-09 22:07:20|18714.1|18698.1|18712.3|18696.3|18714.3|18698.3|18712.3|18696.3|0
1725919650000|2024-09-09 22:07:30|18712.2|18696.2|18711.7|18695.7|18712.2|18696.2|18711.7|18695.7|0
1725919660000|2024-09-09 22:07:40|18711.8|18695.8|18711.9|18695.9|18712.2|18696.2|18711.8|18695.8|0
1725919670000|2024-09-09 22:07:50|18711.8|18695.8|18711.8|18695.8|18712.1|18696.1|18711.7|18695.7|0
1725919680000|2024-09-09 22:08:00|18712.1|18696.1|18712.3|18696.3|18712.6|18696.6|18712.1|18696.1|0
1725919690000|2024-09-09 22:08:10|18712.2|18696.2|18712.1|18696.1|18712.3|18696.3|18712.1|18696.1|0
1725919700000|2024-09-09 22:08:20|18711.7|18695.7|18711.8|18695.8|18711.9|18695.9|18711.3|18695.3|0
1725919710000|2024-09-09 22:08:30|18711.4|18695.4|18711.6|18695.6|18711.6|18695.6|18711.4|18695.4|0
1725919720000|2024-09-09 22:08:40|18711.3|18695.3|18710.6|18694.6|18711.3|18695.3|18710.3|18694.3|0
1725919730000|2024-09-09 22:08:50|18710.4|18694.4|18708.6|18692.6|18710.4|18694.4|18708.6|18692.6|0
1725919740000|2024-09-09 22:09:00|18708.1|18692.1|18707.6|18691.6|18708.1|18692.1|18707.2|18691.2|0
1725919750000|2024-09-09 22:09:10|18707.3|18691.3|18707.4|18691.4|18707.6|18691.6|18707.2|18691.2|0
1725919760000|2024-09-09 22:09:20|18707.3|18691.3|18707.4|18691.4|18707.4|18691.4|18707.2|18691.2|0
1725919770000|2024-09-09 22:09:30|18707.3|18691.3|18705.6|18689.6|18707.4|18691.4|18704.9|18688.9|0
1725919780000|2024-09-09 22:09:40|18706.8|18690.8|18705.6|18689.6|18706.8|18690.8|18704.1|18688.1|0
1725919790000|2024-09-09 22:09:50|18705.7|18689.7|18705.4|18689.4|18706.3|18690.3|18705.1|18689.1|0
1725919800000|2024-09-09 22:10:00|18705.3|18689.3|18704.6|18688.6|18705.4|18689.4|18704.3|18688.3|0
1725919810000|2024-09-09 22:10:10|18704.7|18688.7|18704.4|18688.4|18704.7|18688.7|18704.4|18688.4|0
1725919820000|2024-09-09 22:10:20|18704.6|18688.6|18705.9|18689.9|18705.9|18689.9|18704.4|18688.4|0
1725919830000|2024-09-09 22:10:30|18706.2|18690.2|18706.7|18690.7|18707.7|18691.7|18706.2|18690.2|0
1725919840000|2024-09-09 22:10:40|18706.6|18690.6|18704.1|18688.1|18706.6|18690.6|18703.9|18687.9|0
1725919850000|2024-09-09 22:10:50|18703.9|18687.9|18697.8|18681.8|18703.9|18687.9|18697.8|18681.8|0
1725919860000|2024-09-09 22:11:00|18697.7|18681.7|18698.8|18682.8|18699.4|18683.4|18697.7|18681.7|0
1725919870000|2024-09-09 22:11:10|18699.6|18683.6|18698.9|18682.9|18699.6|18683.6|18698.9|18682.9|0
1725919880000|2024-09-09 22:11:20|18698.8|18682.8|18697.7|18681.7|18698.9|18682.9|18697.1|18681.1|0
1725919890000|2024-09-09 22:11:30|18697.8|18681.8|18697.4|18681.4|18698.2|18682.2|18697.4|18681.4|0
1725919900000|2024-09-09 22:11:40|18697.6|18681.6|18696.3|18680.3|18698.3|18682.3|18696.3|18680.3|0
1725919910000|2024-09-09 22:11:50|18696.2|18680.2|18695.9|18679.9|18697.3|18681.3|18695.8|18679.8|0
1725919920000|2024-09-09 22:12:00|18694.6|18678.6|18692.1|18676.1|18694.8|18678.8|18692.1|18676.1|0
1725919930000|2024-09-09 22:12:10|18691.3|18675.3|18691.1|18675.1|18691.7|18675.7|18689.8|18673.8|0
1725919940000|2024-09-09 22:12:20|18690.6|18674.6|18689.9|18673.9|18690.6|18674.6|18689.6|18673.6|0
1725919950000|2024-09-09 22:12:30|18689.4|18673.4|18692.6|18676.6|18692.7|18676.7|18689.4|18673.4|0
1725919960000|2024-09-09 22:12:40|18692.7|18676.7|18692.6|18676.6|18692.7|18676.7|18692.3|18676.3|0
1725919970000|2024-09-09 22:12:50|18692.7|18676.7|18693.3|18677.3|18693.4|18677.4|18692.7|18676.7|0
1725919980000|2024-09-09 22:13:00|18693.4|18677.4|18693.6|18677.6|18693.6|18677.6|18693.2|18677.2|0
1725919990000|2024-09-09 22:13:10|18692.1|18676.1|18690.4|18674.4|18692.8|18676.8|18690.3|18674.3|0
1725920000000|2024-09-09 22:13:20|18690.6|18674.6|18690.1|18674.1|18690.6|18674.6|18690.1|18674.1|0
1725920010000|2024-09-09 22:13:30|18690.3|18674.3|18691.3|18675.3|18691.3|18675.3|18690.2|18674.2|0
1725920020000|2024-09-09 22:13:40|18691.4|18675.4|18689.2|18673.2|18691.4|18675.4|18689.2|18673.2|0
1725920030000|2024-09-09 22:13:50|18689.9|18673.9|18689.4|18673.4|18689.9|18673.9|18689.3|18673.3|0
1725920040000|2024-09-09 22:14:00|18689.3|18673.3|18695.3|18679.3|18695.3|18679.3|18689.3|18673.3|0
1725920050000|2024-09-09 22:14:10|18695.6|18679.6|18695.3|18679.3|18695.6|18679.6|18695.2|18679.2|0
1725920060000|2024-09-09 22:14:20|18695.4|18679.4|18695.1|18679.1|18695.7|18679.7|18694.4|18678.4|0
1725920070000|2024-09-09 22:14:30|18695.3|18679.3|18694.1|18678.1|18695.3|18679.3|18693.9|18677.9|0
1725920080000|2024-09-09 22:14:40|18693.9|18677.9|18695.3|18679.3|18695.3|18679.3|18693.9|18677.9|0
1725920090000|2024-09-09 22:14:50|18695.6|18679.6|18695.2|18679.2|18695.8|18679.8|18695.2|18679.2|0
1725920100000|2024-09-09 22:15:00|18694.4|18678.4|18693.2|18677.2|18694.4|18678.4|18693.2|18677.2|0
1725920110000|2024-09-09 22:15:10|18693.3|18677.3|18693.1|18677.1|18693.3|18677.3|18693.1|18677.1|0
1725920120000|2024-09-09 22:15:20|18693.2|18677.2|18692.8|18676.8|18693.3|18677.3|18692.7|18676.7|0
1725920130000|2024-09-09 22:15:30|18692.7|18676.7|18693.3|18677.3|18693.6|18677.6|18692.7|18676.7|0
1725920140000|2024-09-09 22:15:40|18693.6|18677.6|18693.8|18677.8|18693.9|18677.9|18693.6|18677.6|0
1725920150000|2024-09-09 22:15:50|18693.7|18677.7|18691.9|18675.9|18693.7|18677.7|18691.1|18675.1|0
1725920160000|2024-09-09 22:16:00|18691.4|18675.4|18693.4|18677.4|18693.4|18677.4|18691.3|18675.3|0
1725920170000|2024-09-09 22:16:10|18693.3|18677.3|18692.9|18676.9|18694.1|18678.1|18692.9|18676.9|0
1725920180000|2024-09-09 22:16:20|18692.7|18676.7|18693.3|18677.3|18693.9|18677.9|18692.7|18676.7|0
1725920190000|2024-09-09 22:16:30|18693.2|18677.2|18692.8|18676.8|18693.3|18677.3|18692.6|18676.6|0
1725920200000|2024-09-09 22:16:40|18692.9|18676.9|18691.9|18675.9|18692.9|18676.9|18691.9|18675.9|0
1725920210000|2024-09-09 22:16:50|18692.1|18676.1|18691.8|18675.8|18692.1|18676.1|18691.2|18675.2|0
1725920220000|2024-09-09 22:17:00|18692.3|18676.3|18691.9|18675.9|18692.3|18676.3|18691.2|18675.2|0
1725920230000|2024-09-09 22:17:10|18692.1|18676.1|18691.9|18675.9|18692.1|18676.1|18691.7|18675.7|0
1725920240000|2024-09-09 22:17:20|18691.8|18675.8|18693.2|18677.2|18693.2|18677.2|18691.8|18675.8|0
1725920250000|2024-09-09 22:17:30|18693.3|18677.3|18694.4|18678.4|18694.4|18678.4|18693.3|18677.3|0
1725920260000|2024-09-09 22:17:40|18694.9|18678.9|18695.4|18679.4|18695.4|18679.4|18694.9|18678.9|0
1725920270000|2024-09-09 22:17:50|18695.3|18679.3|18698.2|18682.2|18698.2|18682.2|18695.3|18679.3|0
1725920280000|2024-09-09 22:18:00|18698.1|18682.1|18696.9|18680.9|18698.1|18682.1|18695.8|18679.8|0
1725920290000|2024-09-09 22:18:10|18696.8|18680.8|18696.7|18680.7|18696.8|18680.8|18696.7|18680.7|0
1725920300000|2024-09-09 22:18:20|18696.8|18680.8|18696.8|18680.8|18697.2|18681.2|18696.7|18680.7|0
1725920310000|2024-09-09 22:18:30|18697.1|18681.1|18697.2|18681.2|18697.3|18681.3|18697.1|18681.1|0
1725920320000|2024-09-09 22:18:40|18697.3|18681.3|18696.8|18680.8|18697.6|18681.6|18696.8|18680.8|0
1725920330000|2024-09-09 22:18:50|18696.3|18680.3|18693.8|18677.8|18696.3|18680.3|18693.8|18677.8|0
1725920340000|2024-09-09 22:19:00|18692.9|18676.9|18689.1|18673.1|18692.9|18676.9|18688.2|18672.2|0
1725920350000|2024-09-09 22:19:10|18688.7|18672.7|18688.1|18672.1|18688.7|18672.7|18687.4|18671.4|0
1725920360000|2024-09-09 22:19:20|18689.7|18673.7|18690.2|18674.2|18690.4|18674.4|18689.7|18673.7|0
1725920370000|2024-09-09 22:19:30|18689.7|18673.7|18690.4|18674.4|18690.4|18674.4|18689.7|18673.7|0
1725920380000|2024-09-09 22:19:40|18690.6|18674.6|18689.9|18673.9|18690.6|18674.6|18689.9|18673.9|0
1725920390000|2024-09-09 22:19:50|18689.8|18673.8|18689.8|18673.8|18689.9|18673.9|18689.7|18673.7|0
1725920400000|2024-09-09 22:20:00|18689.7|18673.7|18690.2|18674.2|18690.3|18674.3|18689.7|18673.7|0
1725920410000|2024-09-09 22:20:10|18690.3|18674.3|18693.8|18677.8|18693.8|18677.8|18690.3|18674.3|0
1725920420000|2024-09-09 22:20:20|18693.6|18677.6|18694.3|18678.3|18694.3|18678.3|18693.4|18677.4|0
1725920430000|2024-09-09 22:20:30|18692.8|18676.8|18691.6|18675.6|18692.8|18676.8|18691.6|18675.6|0
1725920440000|2024-09-09 22:20:40|18691.7|18675.7|18694.1|18678.1|18694.4|18678.4|18691.7|18675.7|0
1725920460000|2024-09-09 22:21:00|18693.9|18677.9|18695.9|18679.9|18695.9|18679.9|18693.4|18677.4|0
1725920470000|2024-09-09 22:21:10|18696.1|18680.1|18697.3|18681.3|18697.3|18681.3|18696.1|18680.1|0
1725920480000|2024-09-09 22:21:20|18697.2|18681.2|18696.9|18680.9|18697.9|18681.9|18696.8|18680.8|0
1725920490000|2024-09-09 22:21:30|18696.8|18680.8|18693.6|18677.6|18696.9|18680.9|18693.6|18677.6|0
1725920500000|2024-09-09 22:21:40|18693.7|18677.7|18692.6|18676.6|18693.8|18677.8|18692.6|18676.6|0
1725920510000|2024-09-09 22:21:50|18693.1|18677.1|18693.6|18677.6|18693.6|18677.6|18692.6|18676.6|0
1725920520000|2024-09-09 22:22:00|18694.2|18678.2|18695.1|18679.1|18695.1|18679.1|18694.1|18678.1|0
1725920530000|2024-09-09 22:22:10|18694.9|18678.9|18694.8|18678.8|18695.6|18679.6|18694.8|18678.8|0
1725920540000|2024-09-09 22:22:20|18694.7|18678.7|18695.7|18679.7|18695.7|18679.7|18694.7|18678.7|0
1725920550000|2024-09-09 22:22:30|18695.8|18679.8|18695.3|18679.3|18695.8|18679.8|18695.1|18679.1|0
1725920560000|2024-09-09 22:22:40|18695.4|18679.4|18696.1|18680.1|18696.1|18680.1|18695.4|18679.4|0
1725920570000|2024-09-09 22:22:50|18695.9|18679.9|18696.4|18680.4|18696.4|18680.4|18695.9|18679.9|0
1725920580000|2024-09-09 22:23:00|18696.2|18680.2|18696.9|18680.9|18696.9|18680.9|18696.2|18680.2|0
1725920590000|2024-09-09 22:23:10|18697.1|18681.1|18695.9|18679.9|18697.7|18681.7|18695.9|18679.9|0
1725920600000|2024-09-09 22:23:20|18695.8|18679.8|18697.7|18681.7|18697.7|18681.7|18695.8|18679.8|0
1725920610000|2024-09-09 22:23:30|18697.9|18681.9|18698.8|18682.8|18698.8|18682.8|18697.6|18681.6|0
1725920620000|2024-09-09 22:23:40|18699.3|18683.3|18697.6|18681.6|18699.7|18683.7|18697.6|18681.6|0
1725920630000|2024-09-09 22:23:50|18697.7|18681.7|18696.8|18680.8|18697.7|18681.7|18696.8|18680.8|0
1725920640000|2024-09-09 22:24:00|18695.7|18679.7|18695.3|18679.3|18695.9|18679.9|18695.2|18679.2|0
1725920650000|2024-09-09 22:24:10|18696.1|18680.1|18692.7|18676.7|18696.1|18680.1|18692.4|18676.4|0
1725920660000|2024-09-09 22:24:20|18692.8|18676.8|18692.8|18676.8|18693.1|18677.1|18692.8|18676.8|0
1725920670000|2024-09-09 22:24:30|18693.1|18677.1|18692.7|18676.7|18693.3|18677.3|18692.7|18676.7|0
1725920680000|2024-09-09 22:24:40|18692.6|18676.6|18692.6|18676.6|18692.8|18676.8|18692.4|18676.4|0
1725920690000|2024-09-09 22:24:50|18692.7|18676.7|18694.7|18678.7|18695.6|18679.6|18692.7|18676.7|0
1725920700000|2024-09-09 22:25:00|18694.8|18678.8|18694.3|18678.3|18695.6|18679.6|18694.3|18678.3|0
1725920710000|2024-09-09 22:25:10|18694.4|18678.4|18695.1|18679.1|18695.6|18679.6|18694.4|18678.4|0
1725920720000|2024-09-09 22:25:20|18695.2|18679.2|18695.6|18679.6|18695.6|18679.6|18695.2|18679.2|0
1725920730000|2024-09-09 22:25:30|18695.7|18679.7|18696.1|18680.1|18696.2|18680.2|18695.6|18679.6|0
1725920740000|2024-09-09 22:25:40|18695.9|18679.9|18694.3|18678.3|18695.9|18679.9|18694.2|18678.2|0
1725920750000|2024-09-09 22:25:50|18694.2|18678.2|18693.6|18677.6|18694.2|18678.2|18693.6|18677.6|0
1725920760000|2024-09-09 22:26:00|18693.4|18677.4|18693.3|18677.3|18693.6|18677.6|18693.3|18677.3|0
1725920770000|2024-09-09 22:26:10|18694.1|18678.1|18694.1|18678.1|18694.1|18678.1|18693.9|18677.9|0
1725920780000|2024-09-09 22:26:20|18693.9|18677.9|18693.9|18677.9|18694.1|18678.1|18693.8|18677.8|0
1725920790000|2024-09-09 22:26:30|18694.1|18678.1|18693.8|18677.8|18694.2|18678.2|18693.4|18677.4|0
1725920800000|2024-09-09 22:26:40|18694.4|18678.4|18693.8|18677.8|18694.6|18678.6|18693.3|18677.3|0
1725920810000|2024-09-09 22:26:50|18693.9|18677.9|18693.6|18677.6|18694.1|18678.1|18693.6|18677.6|0
1725920820000|2024-09-09 22:27:00|18696.1|18680.1|18695.2|18679.2|18696.1|18680.1|18695.1|18679.1|0
1725920830000|2024-09-09 22:27:10|18695.7|18679.7|18696.1|18680.1|18696.1|18680.1|18695.7|18679.7|0
1725920840000|2024-09-09 22:27:20|18696.3|18680.3|18697.2|18681.2|18697.2|18681.2|18695.7|18679.7|0
1725920850000|2024-09-09 22:27:30|18697.1|18681.1|18697.2|18681.2|18697.9|18681.9|18697.1|18681.1|0
1725920860000|2024-09-09 22:27:40|18697.1|18681.1|18698.2|18682.2|18698.2|18682.2|18697.1|18681.1|0
1725920870000|2024-09-09 22:27:50|18698.1|18682.1|18698.7|18682.7|18698.7|18682.7|18698.1|18682.1|0
1725920880000|2024-09-09 22:28:00|18698.6|18682.6|18698.3|18682.3|18698.7|18682.7|18698.3|18682.3|0
1725920890000|2024-09-09 22:28:10|18698.6|18682.6|18698.6|18682.6|18698.6|18682.6|18698.4|18682.4|0
1725920900000|2024-09-09 22:28:20|18698.7|18682.7|18698.9|18682.9|18698.9|18682.9|18698.3|18682.3|0
1725920910000|2024-09-09 22:28:30|18698.8|18682.8|18699.8|18683.8|18699.9|18683.9|18698.8|18682.8|0
1725920920000|2024-09-09 22:28:40|18699.9|18683.9|18700.6|18684.6|18700.6|18684.6|18699.9|18683.9|0
1725920930000|2024-09-09 22:28:50|18700.2|18684.2|18700.8|18684.8|18701.6|18685.6|18700.2|18684.2|0
1725920940000|2024-09-09 22:29:00|18700.9|18684.9|18700.6|18684.6|18701.4|18685.4|18700.6|18684.6|0
1725920950000|2024-09-09 22:29:10|18700.4|18684.4|18699.1|18683.1|18700.4|18684.4|18698.4|18682.4|0
1725920960000|2024-09-09 22:29:20|18699.4|18683.4|18698.1|18682.1|18699.4|18683.4|18698.1|18682.1|0
1725920970000|2024-09-09 22:29:30|18697.9|18681.9|18698.8|18682.8|18698.8|18682.8|18697.9|18681.9|0
1725920980000|2024-09-09 22:29:40|18698.3|18682.3|18698.4|18682.4|18698.6|18682.6|18698.1|18682.1|0
1725920990000|2024-09-09 22:29:50|18698.7|18682.7|18699.6|18683.6|18699.7|18683.7|18698.7|18682.7|0
1725921000000|2024-09-09 22:30:00|18698.7|18682.7|18696.1|18680.1|18698.7|18682.7|18696.1|18680.1|0
1725921010000|2024-09-09 22:30:10|18695.7|18679.7|18695.3|18679.3|18695.7|18679.7|18694.6|18678.6|0
1725921020000|2024-09-09 22:30:20|18695.1|18679.1|18693.6|18677.6|18695.2|18679.2|18693.6|18677.6|0
1725921030000|2024-09-09 22:30:30|18693.4|18677.4|18692.6|18676.6|18693.6|18677.6|18692.6|18676.6|0
1725921040000|2024-09-09 22:30:40|18692.2|18676.2|18695.2|18679.2|18695.2|18679.2|18692.2|18676.2|0
1725921050000|2024-09-09 22:30:50|18695.6|18679.6|18695.9|18679.9|18695.9|18679.9|18695.4|18679.4|0
1725921060000|2024-09-09 22:31:00|18695.6|18679.6|18696.2|18680.2|18696.2|18680.2|18695.3|18679.3|0
1725921070000|2024-09-09 22:31:10|18695.7|18679.7|18696.9|18680.9|18697.2|18681.2|18695.7|18679.7|0
1725921080000|2024-09-09 22:31:20|18697.1|18681.1|18698.3|18682.3|18698.3|18682.3|18697.1|18681.1|0
1725921090000|2024-09-09 22:31:30|18698.4|18682.4|18700.4|18684.4|18700.4|18684.4|18698.4|18682.4|0
1725921100000|2024-09-09 22:31:40|18700.3|18684.3|18700.6|18684.6|18700.9|18684.9|18700.1|18684.1|0
1725921110000|2024-09-09 22:31:50|18701.1|18685.1|18703.4|18687.4|18703.4|18687.4|18701.1|18685.1|0
1725921120000|2024-09-09 22:32:00|18703.3|18687.3|18703.4|18687.4|18703.6|18687.6|18703.2|18687.2|0
1725921130000|2024-09-09 22:32:10|18703.3|18687.3|18703.6|18687.6|18703.6|18687.6|18702.9|18686.9|0
1725921140000|2024-09-09 22:32:20|18703.4|18687.4|18702.1|18686.1|18703.4|18687.4|18702.1|18686.1|0
1725921150000|2024-09-09 22:32:30|18703.9|18687.9|18703.6|18687.6|18704.1|18688.1|18702.9|18686.9|0
1725921160000|2024-09-09 22:32:40|18703.4|18687.4|18703.7|18687.7|18703.8|18687.8|18703.4|18687.4|0
1725921170000|2024-09-09 22:32:50|18703.8|18687.8|18703.8|18687.8|18703.9|18687.9|18703.4|18687.4|0
1725921180000|2024-09-09 22:33:00|18703.3|18687.3|18703.1|18687.1|18703.3|18687.3|18703.1|18687.1|0
1725921190000|2024-09-09 22:33:10|18702.8|18686.8|18702.2|18686.2|18702.8|18686.8|18702.2|18686.2|0
1725921200000|2024-09-09 22:33:20|18702.3|18686.3|18702.7|18686.7|18702.7|18686.7|18702.2|18686.2|0
1725921210000|2024-09-09 22:33:30|18702.6|18686.6|18702.2|18686.2|18702.6|18686.6|18702.1|18686.1|0
1725921220000|2024-09-09 22:33:40|18702.1|18686.1|18702.1|18686.1|18702.9|18686.9|18702.1|18686.1|0
1725921230000|2024-09-09 22:33:50|18701.9|18685.9|18697.2|18681.2|18702.4|18686.4|18697.1|18681.1|0
1725921240000|2024-09-09 22:34:00|18696.1|18680.1|18696.7|18680.7|18697.1|18681.1|18695.9|18679.9|0
1725921250000|2024-09-09 22:34:10|18697.4|18681.4|18697.6|18681.6|18697.9|18681.9|18697.2|18681.2|0
1725921260000|2024-09-09 22:34:20|18697.2|18681.2|18700.3|18684.3|18700.3|18684.3|18697.2|18681.2|0
1725921270000|2024-09-09 22:34:30|18700.4|18684.4|18700.2|18684.2|18700.7|18684.7|18700.2|18684.2|0
1725921280000|2024-09-09 22:34:40|18700.1|18684.1|18701.3|18685.3|18701.6|18685.6|18700.1|18684.1|0
1725921290000|2024-09-09 22:34:50|18701.4|18685.4|18701.7|18685.7|18702.4|18686.4|18701.4|18685.4|0
1725921300000|2024-09-09 22:35:00|18701.8|18685.8|18701.2|18685.2|18701.9|18685.9|18700.9|18684.9|0
1725921310000|2024-09-09 22:35:10|18701.3|18685.3|18701.7|18685.7|18701.8|18685.8|18701.3|18685.3|0
1725921320000|2024-09-09 22:35:20|18702.6|18686.6|18702.6|18686.6|18702.6|18686.6|18702.6|18686.6|0
1725921330000|2024-09-09 22:35:30|18702.4|18686.4|18701.9|18685.9|18702.4|18686.4|18701.9|18685.9|0
1725921340000|2024-09-09 22:35:40|18701.8|18685.8|18701.6|18685.6|18701.8|18685.8|18701.6|18685.6|0
1725921350000|2024-09-09 22:35:50|18701.7|18685.7|18701.6|18685.6|18701.7|18685.7|18701.4|18685.4|0
1725921360000|2024-09-09 22:36:00|18701.8|18685.8|18701.3|18685.3|18701.8|18685.8|18701.3|18685.3|0
1725921370000|2024-09-09 22:36:10|18701.2|18685.2|18701.6|18685.6|18701.7|18685.7|18700.8|18684.8|0
1725921380000|2024-09-09 22:36:20|18701.7|18685.7|18701.3|18685.3|18701.9|18685.9|18701.3|18685.3|0
1725921390000|2024-09-09 22:36:30|18701.2|18685.2|18701.2|18685.2|18701.2|18685.2|18700.9|18684.9|0
1725921400000|2024-09-09 22:36:40|18701.3|18685.3|18701.2|18685.2|18701.6|18685.6|18701.2|18685.2|0
1725921410000|2024-09-09 22:36:50|18700.9|18684.9|18697.1|18681.1|18700.9|18684.9|18696.8|18680.8|0
1725921420000|2024-09-09 22:37:00|18697.2|18681.2|18698.7|18682.7|18698.7|18682.7|18697.2|18681.2|0
1725921430000|2024-09-09 22:37:10|18698.6|18682.6|18699.3|18683.3|18699.6|18683.6|18698.4|18682.4|0
1725921440000|2024-09-09 22:37:20|18699.4|18683.4|18699.3|18683.3|18699.4|18683.4|18699.3|18683.3|0
1725921450000|2024-09-09 22:37:30|18699.7|18683.7|18700.6|18684.6|18700.7|18684.7|18699.4|18683.4|0
1725921460000|2024-09-09 22:37:40|18700.7|18684.7|18702.2|18686.2|18702.3|18686.3|18700.7|18684.7|0
1725921470000|2024-09-09 22:37:50|18702.1|18686.1|18702.1|18686.1|18702.1|18686.1|18701.9|18685.9|0
1725921480000|2024-09-09 22:38:00|18701.4|18685.4|18701.3|18685.3|18701.4|18685.4|18701.2|18685.2|0
1725921490000|2024-09-09 22:38:10|18701.2|18685.2|18701.1|18685.1|18701.2|18685.2|18700.9|18684.9|0
1725921500000|2024-09-09 22:38:20|18700.8|18684.8|18700.7|18684.7|18700.8|18684.8|18700.2|18684.2|0
1725921510000|2024-09-09 22:38:30|18700.3|18684.3|18701.1|18685.1|18701.1|18685.1|18700.3|18684.3|0
1725921520000|2024-09-09 22:38:40|18701.2|18685.2|18701.2|18685.2|18701.6|18685.6|18701.2|18685.2|0
1725921530000|2024-09-09 22:38:50|18701.6|18685.6|18701.7|18685.7|18701.7|18685.7|18701.4|18685.4|0
1725921540000|2024-09-09 22:39:00|18701.6|18685.6|18701.4|18685.4|18701.6|18685.6|18701.2|18685.2|0
1725921550000|2024-09-09 22:39:10|18701.3|18685.3|18701.1|18685.1|18701.4|18685.4|18701.1|18685.1|0
1725921560000|2024-09-09 22:39:20|18701.2|18685.2|18701.6|18685.6|18701.7|18685.7|18701.2|18685.2|0
1725921570000|2024-09-09 22:39:30|18702.2|18686.2|18702.4|18686.4|18702.8|18686.8|18702.2|18686.2|0
1725921580000|2024-09-09 22:39:40|18702.7|18686.7|18701.7|18685.7|18702.7|18686.7|18701.6|18685.6|0
1725921590000|2024-09-09 22:39:50|18701.8|18685.8|18702.1|18686.1|18702.1|18686.1|18701.8|18685.8|0
1725921600000|2024-09-09 22:40:00|18701.9|18685.9|18699.8|18683.8|18702.1|18686.1|18699.8|18683.8|0
1725921610000|2024-09-09 22:40:10|18700.4|18684.4|18701.2|18685.2|18701.2|18685.2|18700.4|18684.4|0
1725921620000|2024-09-09 22:40:20|18701.3|18685.3|18699.9|18683.9|18701.3|18685.3|18699.8|18683.8|0
1725921630000|2024-09-09 22:40:30|18700.1|18684.1|18699.8|18683.8|18700.4|18684.4|18699.8|18683.8|0
1725921640000|2024-09-09 22:40:40|18700.2|18684.2|18699.8|18683.8|18700.2|18684.2|18699.8|18683.8|0
1725921650000|2024-09-09 22:40:50|18699.7|18683.7|18697.6|18681.6|18699.7|18683.7|18697.6|18681.6|0
1725921660000|2024-09-09 22:41:00|18699.7|18683.7|18699.7|18683.7|18699.7|18683.7|18699.6|18683.6|0
1725921670000|2024-09-09 22:41:10|18700.1|18684.1|18700.7|18684.7|18700.8|18684.8|18699.9|18683.9|0
1725921680000|2024-09-09 22:41:20|18700.3|18684.3|18700.6|18684.6|18700.6|18684.6|18699.6|18683.6|0
1725921690000|2024-09-09 22:41:30|18700.7|18684.7|18700.7|18684.7|18700.7|18684.7|18700.6|18684.6|0
1725921700000|2024-09-09 22:41:40|18700.4|18684.4|18700.3|18684.3|18700.6|18684.6|18700.3|18684.3|0
1725921710000|2024-09-09 22:41:50|18700.2|18684.2|18699.7|18683.7|18700.3|18684.3|18699.7|18683.7|0
1725921720000|2024-09-09 22:42:00|18699.6|18683.6|18698.8|18682.8|18699.6|18683.6|18698.8|18682.8|0
1725921730000|2024-09-09 22:42:10|18698.7|18682.7|18698.3|18682.3|18698.8|18682.8|18698.3|18682.3|0
1725921740000|2024-09-09 22:42:20|18698.6|18682.6|18698.8|18682.8|18698.8|18682.8|18698.4|18682.4|0
1725921750000|2024-09-09 22:42:30|18698.7|18682.7|18698.6|18682.6|18698.7|18682.7|18698.4|18682.4|0
1725921760000|2024-09-09 22:42:40|18698.4|18682.4|18698.1|18682.1|18698.4|18682.4|18698.1|18682.1|0
1725921770000|2024-09-09 22:42:50|18697.8|18681.8|18696.7|18680.7|18697.8|18681.8|18696.3|18680.3|0
1725921780000|2024-09-09 22:43:00|18695.6|18679.6|18695.9|18679.9|18695.9|18679.9|18695.4|18679.4|0
1725921790000|2024-09-09 22:43:10|18695.7|18679.7|18695.8|18679.8|18696.6|18680.6|18695.4|18679.4|0
1725921800000|2024-09-09 22:43:20|18696.1|18680.1|18696.3|18680.3|18696.4|18680.4|18696.1|18680.1|0
1725921810000|2024-09-09 22:43:30|18696.2|18680.2|18694.1|18678.1|18696.2|18680.2|18694.1|18678.1|0
1725921820000|2024-09-09 22:43:40|18694.2|18678.2|18690.8|18674.8|18694.2|18678.2|18690.8|18674.8|0
1725921830000|2024-09-09 22:43:50|18691.1|18675.1|18691.2|18675.2|18691.9|18675.9|18691.1|18675.1|0
1725921840000|2024-09-09 22:44:00|18690.4|18674.4|18688.8|18672.8|18690.4|18674.4|18688.6|18672.6|0
1725921850000|2024-09-09 22:44:10|18688.1|18672.1|18687.7|18671.7|18688.1|18672.1|18687.7|18671.7|0
1725921860000|2024-09-09 22:44:20|18687.8|18671.8|18687.1|18671.1|18688.6|18672.6|18687.1|18671.1|0
1725921870000|2024-09-09 22:44:30|18687.2|18671.2|18686.6|18670.6|18687.3|18671.3|18686.4|18670.4|0
1725921880000|2024-09-09 22:44:40|18686.7|18670.7|18686.3|18670.3|18687.1|18671.1|18686.3|18670.3|0
1725921890000|2024-09-09 22:44:50|18686.6|18670.6|18686.4|18670.4|18686.6|18670.6|18686.2|18670.2|0
1725921900000|2024-09-09 22:45:00|18686.3|18670.3|18684.3|18668.3|18686.4|18670.4|18684.3|18668.3|0
1725921910000|2024-09-09 22:45:10|18683.8|18667.8|18681.9|18665.9|18683.8|18667.8|18681.6|18665.6|0
1725921920000|2024-09-09 22:45:20|18681.7|18665.7|18678.6|18662.6|18681.8|18665.8|18678.6|18662.6|0
1725921930000|2024-09-09 22:45:30|18679.3|18663.3|18683.1|18667.1|18683.3|18667.3|18678.8|18662.8|0
1725921940000|2024-09-09 22:45:40|18683.6|18667.6|18682.6|18666.6|18683.6|18667.6|18682.6|18666.6|0
1725921950000|2024-09-09 22:45:50|18682.4|18666.4|18682.2|18666.2|18682.6|18666.6|18682.2|18666.2|0
1725921960000|2024-09-09 22:46:00|18682.3|18666.3|18684.9|18668.9|18684.9|18668.9|18682.3|18666.3|0
1725921970000|2024-09-09 22:46:10|18684.8|18668.8|18683.2|18667.2|18685.4|18669.4|18683.2|18667.2|0
1725921980000|2024-09-09 22:46:20|18683.3|18667.3|18685.3|18669.3|18685.3|18669.3|18683.3|18667.3|0
1725921990000|2024-09-09 22:46:30|18685.2|18669.2|18685.1|18669.1|18686.3|18670.3|18685.1|18669.1|0
1725922000000|2024-09-09 22:46:40|18684.7|18668.7|18683.1|18667.1|18685.1|18669.1|18683.1|18667.1|0
1725922010000|2024-09-09 22:46:50|18683.2|18667.2|18684.2|18668.2|18684.2|18668.2|18683.2|18667.2|0
1725922020000|2024-09-09 22:47:00|18684.9|18668.9|18685.2|18669.2|18685.2|18669.2|18684.9|18668.9|0
1725922030000|2024-09-09 22:47:10|18684.1|18668.1|18684.4|18668.4|18684.6|18668.6|18683.9|18667.9|0
1725922040000|2024-09-09 22:47:20|18683.9|18667.9|18684.8|18668.8|18684.8|18668.8|18683.8|18667.8|0
1725922050000|2024-09-09 22:47:30|18684.9|18668.9|18684.3|18668.3|18685.2|18669.2|18684.3|18668.3|0
1725922060000|2024-09-09 22:47:40|18684.6|18668.6|18683.8|18667.8|18684.6|18668.6|18682.9|18666.9|0
1725922070000|2024-09-09 22:47:50|18683.6|18667.6|18683.1|18667.1|18683.7|18667.7|18683.1|18667.1|0
1725922080000|2024-09-09 22:48:00|18683.2|18667.2|18684.6|18668.6|18684.8|18668.8|18683.2|18667.2|0
1725922090000|2024-09-09 22:48:10|18684.7|18668.7|18683.4|18667.4|18684.9|18668.9|18683.3|18667.3|0
1725922100000|2024-09-09 22:48:20|18683.3|18667.3|18683.9|18667.9|18683.9|18667.9|18683.3|18667.3|0
1725922110000|2024-09-09 22:48:30|18683.8|18667.8|18683.4|18667.4|18683.9|18667.9|18683.2|18667.2|0
1725922120000|2024-09-09 22:48:40|18683.2|18667.2|18683.4|18667.4|18683.4|18667.4|18682.8|18666.8|0
1725922130000|2024-09-09 22:48:50|18684.3|18668.3|18683.6|18667.6|18684.7|18668.7|18683.6|18667.6|0
1725922140000|2024-09-09 22:49:00|18683.3|18667.3|18682.1|18666.1|18683.3|18667.3|18682.1|18666.1|0
1725922150000|2024-09-09 22:49:10|18681.9|18665.9|18681.3|18665.3|18681.9|18665.9|18681.3|18665.3|0
1725922160000|2024-09-09 22:49:20|18680.3|18664.3|18678.4|18662.4|18680.3|18664.3|18678.4|18662.4|0
1725922170000|2024-09-09 22:49:30|18678.6|18662.6|18679.7|18663.7|18680.6|18664.6|18678.4|18662.4|0
1725922180000|2024-09-09 22:49:40|18679.1|18663.1|18680.4|18664.4|18681.1|18665.1|18679.1|18663.1|0
1725922190000|2024-09-09 22:49:50|18680.8|18664.8|18679.1|18663.1|18680.8|18664.8|18678.9|18662.9|0
1725922200000|2024-09-09 22:50:00|18679.2|18663.2|18679.3|18663.3|18680.4|18664.4|18678.8|18662.8|0
1725922210000|2024-09-09 22:50:10|18679.6|18663.6|18679.1|18663.1|18680.6|18664.6|18679.1|18663.1|0
1725922220000|2024-09-09 22:50:20|18678.7|18662.7|18678.6|18662.6|18679.1|18663.1|18678.6|18662.6|0
1725922230000|2024-09-09 22:50:30|18680.6|18664.6|18680.6|18664.6|18681.4|18665.4|18680.6|18664.6|0
1725922240000|2024-09-09 22:50:40|18680.7|18664.7|18681.1|18665.1|18681.2|18665.2|18680.7|18664.7|0
1725922250000|2024-09-09 22:50:50|18681.2|18665.2|18679.6|18663.6|18681.2|18665.2|18679.6|18663.6|0
1725922260000|2024-09-09 22:51:00|18679.4|18663.4|18679.6|18663.6|18679.9|18663.9|18679.3|18663.3|0
1725922270000|2024-09-09 22:51:10|18679.7|18663.7|18681.6|18665.6|18681.6|18665.6|18679.7|18663.7|0
1725922280000|2024-09-09 22:51:20|18681.7|18665.7|18681.6|18665.6|18681.7|18665.7|18680.3|18664.3|0
1725922290000|2024-09-09 22:51:30|18681.7|18665.7|18681.7|18665.7|18681.7|18665.7|18681.3|18665.3|0
1725922300000|2024-09-09 22:51:40|18681.8|18665.8|18681.2|18665.2|18681.9|18665.9|18681.2|18665.2|0
1725922310000|2024-09-09 22:51:50|18681.3|18665.3|18681.1|18665.1|18681.6|18665.6|18680.6|18664.6|0
1725922320000|2024-09-09 22:52:00|18680.4|18664.4|18681.1|18665.1|18681.1|18665.1|18680.2|18664.2|0
1725922330000|2024-09-09 22:52:10|18680.9|18664.9|18679.8|18663.8|18680.9|18664.9|18679.6|18663.6|0
1725922340000|2024-09-09 22:52:20|18679.7|18663.7|18680.3|18664.3|18680.8|18664.8|18679.7|18663.7|0
1725922350000|2024-09-09 22:52:30|18680.2|18664.2|18680.1|18664.1|18680.2|18664.2|18680.1|18664.1|0
1725922360000|2024-09-09 22:52:40|18679.9|18663.9|18679.7|18663.7|18679.9|18663.9|18679.7|18663.7|0
1725922370000|2024-09-09 22:52:50|18680.1|18664.1|18681.6|18665.6|18681.7|18665.7|18680.1|18664.1|0
1725922380000|2024-09-09 22:53:00|18681.7|18665.7|18681.3|18665.3|18681.7|18665.7|18681.2|18665.2|0
1725922390000|2024-09-09 22:53:10|18681.2|18665.2|18681.4|18665.4|18681.4|18665.4|18681.2|18665.2|0
1725922400000|2024-09-09 22:53:20|18681.3|18665.3|18680.9|18664.9|18681.4|18665.4|18680.9|18664.9|0
1725922410000|2024-09-09 22:53:30|18681.1|18665.1|18681.3|18665.3|18681.3|18665.3|18681.1|18665.1|0
1725922420000|2024-09-09 22:53:40|18681.2|18665.2|18681.6|18665.6|18681.6|18665.6|18681.2|18665.2|0
1725922430000|2024-09-09 22:53:50|18681.7|18665.7|18681.9|18665.9|18682.6|18666.6|18681.7|18665.7|0
1725922440000|2024-09-09 22:54:00|18682.1|18666.1|18681.2|18665.2|18682.2|18666.2|18681.2|18665.2|0
1725922450000|2024-09-09 22:54:10|18681.3|18665.3|18680.7|18664.7|18681.3|18665.3|18680.6|18664.6|0
1725922460000|2024-09-09 22:54:20|18680.8|18664.8|18682.2|18666.2|18682.2|18666.2|18680.7|18664.7|0
1725922470000|2024-09-09 22:54:30|18682.1|18666.1|18682.7|18666.7|18682.7|18666.7|18682.1|18666.1|0
1725922480000|2024-09-09 22:54:40|18682.9|18666.9|18684.3|18668.3|18684.3|18668.3|18681.9|18665.9|0
1725922490000|2024-09-09 22:54:50|18683.9|18667.9|18683.9|18667.9|18684.8|18668.8|18683.9|18667.9|0
1725922500000|2024-09-09 22:55:00|18684.1|18668.1|18681.1|18665.1|18684.1|18668.1|18680.9|18664.9|0
1725922510000|2024-09-09 22:55:10|18681.4|18665.4|18681.1|18665.1|18681.4|18665.4|18680.7|18664.7|0
1725922520000|2024-09-09 22:55:20|18681.2|18665.2|18682.6|18666.6|18682.9|18666.9|18681.2|18665.2|0
1725922530000|2024-09-09 22:55:30|18681.9|18665.9|18682.1|18666.1|18682.3|18666.3|18681.9|18665.9|0
1725922540000|2024-09-09 22:55:40|18682.2|18666.2|18682.3|18666.3|18682.3|18666.3|18682.1|18666.1|0
1725922550000|2024-09-09 22:55:50|18682.1|18666.1|18681.3|18665.3|18682.1|18666.1|18681.3|18665.3|0
1725922560000|2024-09-09 22:56:00|18681.2|18665.2|18681.4|18665.4|18681.4|18665.4|18681.1|18665.1|0
1725922570000|2024-09-09 22:56:10|18681.7|18665.7|18681.6|18665.6|18681.7|18665.7|18681.4|18665.4|0
1725922580000|2024-09-09 22:56:20|18681.2|18665.2|18680.6|18664.6|18681.2|18665.2|18680.4|18664.4|0
1725922590000|2024-09-09 22:56:30|18680.3|18664.3|18681.9|18665.9|18681.9|18665.9|18680.3|18664.3|0
1725922600000|2024-09-09 22:56:40|18682.1|18666.1|18681.8|18665.8|18682.1|18666.1|18681.8|18665.8|0
1725922610000|2024-09-09 22:56:50|18681.7|18665.7|18681.8|18665.8|18681.8|18665.8|18681.7|18665.7|0
1725922620000|2024-09-09 22:57:00|18681.7|18665.7|18680.9|18664.9|18681.7|18665.7|18680.8|18664.8|0
1725922630000|2024-09-09 22:57:10|18680.8|18664.8|18680.8|18664.8|18680.8|18664.8|18680.8|18664.8|0
1725922640000|2024-09-09 22:57:20|18680.9|18664.9|18681.7|18665.7|18681.7|18665.7|18680.8|18664.8|0
1725922650000|2024-09-09 22:57:30|18681.9|18665.9|18679.3|18663.3|18681.9|18665.9|18679.2|18663.2|0
1725922660000|2024-09-09 22:57:40|18678.3|18662.3|18681.1|18665.1|18681.1|18665.1|18677.1|18661.1|0
1725922670000|2024-09-09 22:57:50|18680.8|18664.8|18681.4|18665.4|18681.9|18665.9|18680.8|18664.8|0
1725922680000|2024-09-09 22:58:00|18681.2|18665.2|18680.9|18664.9|18681.3|18665.3|18680.7|18664.7|0
1725922690000|2024-09-09 22:58:10|18680.6|18664.6|18678.8|18662.8|18680.6|18664.6|18678.8|18662.8|0
1725922700000|2024-09-09 22:58:20|18678.9|18662.9|18680.1|18664.1|18680.2|18664.2|18678.9|18662.9|0
1725922710000|2024-09-09 22:58:30|18679.2|18663.2|18676.9|18660.9|18679.6|18663.6|18676.9|18660.9|0
1725922720000|2024-09-09 22:58:40|18677.2|18661.2|18677.8|18661.8|18678.1|18662.1|18677.2|18661.2|0
1725922730000|2024-09-09 22:58:50|18678.8|18662.8|18678.1|18662.1|18679.3|18663.3|18678.1|18662.1|0
1725922740000|2024-09-09 22:59:00|18678.2|18662.2|18678.1|18662.1|18678.3|18662.3|18678.1|18662.1|0
1725922750000|2024-09-09 22:59:10|18678.2|18662.2|18678.1|18662.1|18678.2|18662.2|18677.9|18661.9|0
1725922760000|2024-09-09 22:59:20|18677.9|18661.9|18678.3|18662.3|18678.6|18662.6|18677.9|18661.9|0
1725922770000|2024-09-09 22:59:30|18678.2|18662.2|18676.7|18660.7|18678.3|18662.3|18676.7|18660.7|0
1725922780000|2024-09-09 22:59:40|18677.3|18661.3|18677.6|18661.6|18677.6|18661.6|18677.1|18661.1|0
1725922790000|2024-09-09 22:59:50|18678.2|18662.2|18677.6|18661.6|18678.4|18662.4|18677.6|18661.6|0
1725922800000|2024-09-09 23:00:00|18678.7|18662.7|18677.8|18661.8|18678.7|18662.7|18676.2|18660.2|0
1725922810000|2024-09-09 23:00:10|18678.3|18662.3|18678.6|18662.6|18680.2|18664.2|18678.3|18662.3|0
1725922820000|2024-09-09 23:00:20|18678.7|18662.7|18678.7|18662.7|18678.7|18662.7|18678.1|18662.1|0
1725922830000|2024-09-09 23:00:30|18678.9|18662.9|18678.6|18662.6|18678.9|18662.9|18678.3|18662.3|0
1725922840000|2024-09-09 23:00:40|18678.4|18662.4|18679.3|18663.3|18679.3|18663.3|18678.4|18662.4|0
1725922850000|2024-09-09 23:00:50|18679.4|18663.4|18681.3|18665.3|18681.6|18665.6|18679.4|18663.4|0
1725922860000|2024-09-09 23:01:00|18681.1|18665.1|18681.2|18665.2|18681.2|18665.2|18680.7|18664.7|0
1725922870000|2024-09-09 23:01:10|18681.1|18665.1|18682.3|18666.3|18682.4|18666.4|18681.1|18665.1|0
1725922880000|2024-09-09 23:01:20|18682.4|18666.4|18683.8|18667.8|18683.9|18667.9|18682.4|18666.4|0
1725922890000|2024-09-09 23:01:30|18683.9|18667.9|18686.3|18670.3|18686.3|18670.3|18683.9|18667.9|0
1725922900000|2024-09-09 23:01:40|18686.1|18670.1|18685.2|18669.2|18686.1|18670.1|18685.2|18669.2|0
1725922910000|2024-09-09 23:01:50|18685.1|18669.1|18683.7|18667.7|18685.2|18669.2|18683.7|18667.7|0
1725922920000|2024-09-09 23:02:00|18684.6|18668.6|18685.1|18669.1|18685.2|18669.2|18684.6|18668.6|0
1725922930000|2024-09-09 23:02:10|18684.9|18668.9|18684.9|18668.9|18684.9|18668.9|18684.8|18668.8|0
1725922940000|2024-09-09 23:02:20|18684.8|18668.8|18685.2|18669.2|18685.2|18669.2|18684.6|18668.6|0
1725922950000|2024-09-09 23:02:30|18685.1|18669.1|18682.8|18666.8|18685.1|18669.1|18682.6|18666.6|0
1725922960000|2024-09-09 23:02:40|18683.2|18667.2|18682.8|18666.8|18683.3|18667.3|18682.6|18666.6|0
1725922970000|2024-09-09 23:02:50|18682.7|18666.7|18681.3|18665.3|18682.8|18666.8|18681.3|18665.3|0
1725922980000|2024-09-09 23:03:00|18681.4|18665.4|18680.1|18664.1|18681.4|18665.4|18678.8|18662.8|0
1725922990000|2024-09-09 23:03:10|18680.2|18664.2|18680.3|18664.3|18680.7|18664.7|18680.2|18664.2|0
1725923000000|2024-09-09 23:03:20|18680.8|18664.8|18679.9|18663.9|18680.8|18664.8|18679.9|18663.9|0
1725923010000|2024-09-09 23:03:30|18680.1|18664.1|18680.2|18664.2|18680.3|18664.3|18679.9|18663.9|0
1725923020000|2024-09-09 23:03:40|18680.3|18664.3|18678.6|18662.6|18680.4|18664.4|18678.6|18662.6|0
1725923030000|2024-09-09 23:03:50|18678.4|18662.4|18676.9|18660.9|18678.4|18662.4|18676.4|18660.4|0
1725923040000|2024-09-09 23:04:00|18676.8|18660.8|18677.8|18661.8|18677.8|18661.8|18676.7|18660.7|0
1725923050000|2024-09-09 23:04:10|18677.7|18661.7|18677.8|18661.8|18678.3|18662.3|18677.6|18661.6|0
1725923060000|2024-09-09 23:04:20|18677.9|18661.9|18678.3|18662.3|18678.3|18662.3|18677.2|18661.2|0
1725923070000|2024-09-09 23:04:30|18678.4|18662.4|18679.3|18663.3|18679.7|18663.7|18678.4|18662.4|0
1725923080000|2024-09-09 23:04:40|18679.4|18663.4|18677.6|18661.6|18679.4|18663.4|18677.6|18661.6|0
1725923090000|2024-09-09 23:04:50|18677.7|18661.7|18676.9|18660.9|18677.7|18661.7|18676.6|18660.6|0
1725923100000|2024-09-09 23:05:00|18677.1|18661.1|18677.8|18661.8|18677.8|18661.8|18677.1|18661.1|0
1725923110000|2024-09-09 23:05:10|18677.9|18661.9|18678.8|18662.8|18678.9|18662.9|18677.9|18661.9|0
1725923120000|2024-09-09 23:05:20|18678.3|18662.3|18678.3|18662.3|18678.7|18662.7|18677.9|18661.9|0
1725923130000|2024-09-09 23:05:30|18678.4|18662.4|18679.6|18663.6|18679.7|18663.7|18678.3|18662.3|0
1725923140000|2024-09-09 23:05:40|18679.4|18663.4|18678.3|18662.3|18679.4|18663.4|18678.2|18662.2|0
1725923150000|2024-09-09 23:05:50|18678.4|18662.4|18679.1|18663.1|18679.1|18663.1|18678.2|18662.2|0
1725923160000|2024-09-09 23:06:00|18678.9|18662.9|18681.4|18665.4|18681.4|18665.4|18678.9|18662.9|0
1725923170000|2024-09-09 23:06:10|18682.1|18666.1|18682.1|18666.1|18682.9|18666.9|18682.1|18666.1|0
1725923180000|2024-09-09 23:06:20|18681.9|18665.9|18681.9|18665.9|18682.6|18666.6|18681.8|18665.8|0
1725923190000|2024-09-09 23:06:30|18682.4|18666.4|18681.8|18665.8|18682.8|18666.8|18681.4|18665.4|0
1725923200000|2024-09-09 23:06:40|18682.2|18666.2|18681.7|18665.7|18682.2|18666.2|18681.7|18665.7|0
1725923210000|2024-09-09 23:06:50|18681.6|18665.6|18681.8|18665.8|18681.8|18665.8|18681.6|18665.6|0
1725923220000|2024-09-09 23:07:00|18681.7|18665.7|18681.7|18665.7|18681.7|18665.7|18681.7|18665.7|0
1725923230000|2024-09-09 23:07:10|18681.6|18665.6|18681.2|18665.2|18681.7|18665.7|18681.2|18665.2|0
1725923240000|2024-09-09 23:07:20|18681.9|18665.9|18681.3|18665.3|18681.9|18665.9|18681.3|18665.3|0
1725923250000|2024-09-09 23:07:30|18681.4|18665.4|18681.8|18665.8|18681.8|18665.8|18681.3|18665.3|0
1725923260000|2024-09-09 23:07:40|18681.9|18665.9|18681.7|18665.7|18681.9|18665.9|18681.6|18665.6|0
1725923270000|2024-09-09 23:07:50|18681.3|18665.3|18681.4|18665.4|18681.6|18665.6|18681.3|18665.3|0
1725923280000|2024-09-09 23:08:00|18681.6|18665.6|18680.2|18664.2|18681.6|18665.6|18680.1|18664.1|0
1725923290000|2024-09-09 23:08:10|18680.3|18664.3|18679.6|18663.6|18680.4|18664.4|18679.6|18663.6|0
1725923300000|2024-09-09 23:08:20|18679.3|18663.3|18679.2|18663.2|18679.6|18663.6|18679.2|18663.2|0
1725923310000|2024-09-09 23:08:30|18679.3|18663.3|18679.1|18663.1|18679.3|18663.3|18678.8|18662.8|0
1725923320000|2024-09-09 23:08:40|18678.8|18662.8|18679.6|18663.6|18679.7|18663.7|18678.8|18662.8|0
1725923330000|2024-09-09 23:08:50|18679.7|18663.7|18679.7|18663.7|18679.7|18663.7|18679.7|18663.7|0
1725923340000|2024-09-09 23:09:00|18679.6|18663.6|18679.7|18663.7|18679.7|18663.7|18679.6|18663.6|0
1725923350000|2024-09-09 23:09:10|18679.8|18663.8|18679.8|18663.8|18679.8|18663.8|18679.7|18663.7|0
1725923360000|2024-09-09 23:09:20|18679.9|18663.9|18681.3|18665.3|18681.3|18665.3|18679.9|18663.9|0
1725923370000|2024-09-09 23:09:30|18680.8|18664.8|18681.2|18665.2|18681.2|18665.2|18680.8|18664.8|0
1725923380000|2024-09-09 23:09:40|18681.3|18665.3|18681.7|18665.7|18681.9|18665.9|18681.3|18665.3|0
1725923390000|2024-09-09 23:09:50|18681.6|18665.6|18682.2|18666.2|18682.3|18666.3|18681.4|18665.4|0
1725923400000|2024-09-09 23:10:00|18682.8|18666.8|18682.7|18666.7|18682.9|18666.9|18682.6|18666.6|0
1725923410000|2024-09-09 23:10:10|18682.6|18666.6|18682.4|18666.4|18682.7|18666.7|18682.4|18666.4|0
1725923420000|2024-09-09 23:10:20|18682.3|18666.3|18682.4|18666.4|18682.6|18666.6|18682.3|18666.3|0
1725923430000|2024-09-09 23:10:30|18680.7|18664.7|18680.8|18664.8|18681.6|18665.6|18680.7|18664.7|0
1725923440000|2024-09-09 23:10:40|18680.7|18664.7|18682.3|18666.3|18682.3|18666.3|18680.7|18664.7|0
1725923450000|2024-09-09 23:10:50|18682.2|18666.2|18682.3|18666.3|18682.3|18666.3|18682.2|18666.2|0
1725923460000|2024-09-09 23:11:00|18682.4|18666.4|18682.7|18666.7|18682.7|18666.7|18682.4|18666.4|0
1725923470000|2024-09-09 23:11:10|18682.9|18666.9|18683.9|18667.9|18684.2|18668.2|18682.9|18666.9|0
1725923480000|2024-09-09 23:11:20|18683.8|18667.8|18684.4|18668.4|18684.4|18668.4|18682.9|18666.9|0
1725923490000|2024-09-09 23:11:30|18684.2|18668.2|18685.6|18669.6|18685.6|18669.6|18684.2|18668.2|0
1725923500000|2024-09-09 23:11:40|18685.8|18669.8|18686.4|18670.4|18687.8|18671.8|18685.1|18669.1|0
1725923510000|2024-09-09 23:11:50|18686.2|18670.2|18685.7|18669.7|18686.6|18670.6|18685.6|18669.6|0
1725923520000|2024-09-09 23:12:00|18686.3|18670.3|18686.4|18670.4|18686.6|18670.6|18686.3|18670.3|0
1725923530000|2024-09-09 23:12:10|18686.3|18670.3|18686.9|18670.9|18686.9|18670.9|18686.2|18670.2|0
1725923540000|2024-09-09 23:12:20|18687.1|18671.1|18686.4|18670.4|18687.2|18671.2|18686.1|18670.1|0
1725923550000|2024-09-09 23:12:30|18686.3|18670.3|18687.9|18671.9|18688.2|18672.2|18686.3|18670.3|0
1725923560000|2024-09-09 23:12:40|18687.8|18671.8|18688.6|18672.6|18688.6|18672.6|18686.6|18670.6|0
1725923570000|2024-09-09 23:12:50|18687.9|18671.9|18688.2|18672.2|18688.2|18672.2|18687.9|18671.9|0
1725923580000|2024-09-09 23:13:00|18688.3|18672.3|18686.9|18670.9|18688.3|18672.3|18686.9|18670.9|0
1725923590000|2024-09-09 23:13:10|18687.1|18671.1|18687.2|18671.2|18687.3|18671.3|18686.9|18670.9|0
1725923600000|2024-09-09 23:13:20|18686.9|18670.9|18685.4|18669.4|18687.1|18671.1|18685.4|18669.4|0
1725923610000|2024-09-09 23:13:30|18685.3|18669.3|18686.2|18670.2|18686.3|18670.3|18685.2|18669.2|0
1725923620000|2024-09-09 23:13:40|18686.3|18670.3|18687.6|18671.6|18687.6|18671.6|18686.1|18670.1|0
1725923630000|2024-09-09 23:13:50|18687.3|18671.3|18687.8|18671.8|18687.9|18671.9|18687.1|18671.1|0
1725923640000|2024-09-09 23:14:00|18687.7|18671.7|18688.1|18672.1|18688.1|18672.1|18687.7|18671.7|0
1725923650000|2024-09-09 23:14:10|18688.2|18672.2|18686.7|18670.7|18688.2|18672.2|18686.7|18670.7|0
1725923660000|2024-09-09 23:14:20|18686.8|18670.8|18686.8|18670.8|18687.3|18671.3|18686.8|18670.8|0
1725923670000|2024-09-09 23:14:30|18686.3|18670.3|18686.6|18670.6|18686.6|18670.6|18686.3|18670.3|0
1725923680000|2024-09-09 23:14:40|18686.3|18670.3|18686.6|18670.6|18686.7|18670.7|18686.3|18670.3|0
1725923690000|2024-09-09 23:14:50|18686.7|18670.7|18687.4|18671.4|18687.6|18671.6|18686.7|18670.7|0
1725923700000|2024-09-09 23:15:00|18687.6|18671.6|18686.8|18670.8|18687.6|18671.6|18685.7|18669.7|0
1725923710000|2024-09-09 23:15:10|18687.4|18671.4|18687.3|18671.3|18687.9|18671.9|18687.3|18671.3|0
1725923720000|2024-09-09 23:15:20|18687.4|18671.4|18687.3|18671.3|18687.4|18671.4|18687.3|18671.3|0
1725923730000|2024-09-09 23:15:30|18687.1|18671.1|18687.1|18671.1|18687.3|18671.3|18687.1|18671.1|0
1725923740000|2024-09-09 23:15:40|18687.2|18671.2|18687.4|18671.4|18687.7|18671.7|18687.2|18671.2|0
1725923750000|2024-09-09 23:15:50|18687.3|18671.3|18687.2|18671.2|18687.3|18671.3|18687.2|18671.2|0
1725923760000|2024-09-09 23:16:00|18687.3|18671.3|18687.4|18671.4|18687.4|18671.4|18686.8|18670.8|0
1725923770000|2024-09-09 23:16:10|18687.6|18671.6|18687.9|18671.9|18687.9|18671.9|18687.4|18671.4|0
1725923780000|2024-09-09 23:16:20|18688.1|18672.1|18687.2|18671.2|18688.2|18672.2|18687.1|18671.1|0
1725923790000|2024-09-09 23:16:30|18688.1|18672.1|18689.8|18673.8|18689.8|18673.8|18688.1|18672.1|0
1725923800000|2024-09-09 23:16:40|18689.6|18673.6|18688.8|18672.8|18689.6|18673.6|18688.8|18672.8|0
1725923810000|2024-09-09 23:16:50|18688.9|18672.9|18690.3|18674.3|18690.3|18674.3|18688.9|18672.9|0
1725923820000|2024-09-09 23:17:00|18690.2|18674.2|18689.9|18673.9|18690.2|18674.2|18689.8|18673.8|0
1725923830000|2024-09-09 23:17:10|18690.2|18674.2|18689.8|18673.8|18690.2|18674.2|18689.7|18673.7|0
1725923840000|2024-09-09 23:17:20|18689.9|18673.9|18691.8|18675.8|18692.3|18676.3|18689.8|18673.8|0
1725923850000|2024-09-09 23:17:30|18693.2|18677.2|18692.6|18676.6|18693.2|18677.2|18692.3|18676.3|0
1725923860000|2024-09-09 23:17:40|18692.7|18676.7|18692.4|18676.4|18692.7|18676.7|18692.2|18676.2|0
1725923870000|2024-09-09 23:17:50|18692.6|18676.6|18692.8|18676.8|18692.8|18676.8|18692.4|18676.4|0
1725923880000|2024-09-09 23:18:00|18692.7|18676.7|18692.6|18676.6|18692.8|18676.8|18692.6|18676.6|0
1725923890000|2024-09-09 23:18:10|18692.8|18676.8|18692.4|18676.4|18692.9|18676.9|18692.4|18676.4|0
1725923900000|2024-09-09 23:18:20|18692.2|18676.2|18692.3|18676.3|18692.4|18676.4|18692.2|18676.2|0
1725923910000|2024-09-09 23:18:30|18691.9|18675.9|18696.4|18680.4|18696.6|18680.6|18691.9|18675.9|0
1725923920000|2024-09-09 23:18:40|18696.6|18680.6|18697.3|18681.3|18697.4|18681.4|18696.6|18680.6|0
1725923930000|2024-09-09 23:18:50|18696.8|18680.8|18697.7|18681.7|18697.7|18681.7|18696.8|18680.8|0
1725923940000|2024-09-09 23:19:00|18697.6|18681.6|18695.9|18679.9|18697.6|18681.6|18695.3|18679.3|0
1725923950000|2024-09-09 23:19:10|18696.1|18680.1|18696.6|18680.6|18696.8|18680.8|18696.1|18680.1|0
1725923960000|2024-09-09 23:19:20|18697.1|18681.1|18695.8|18679.8|18697.1|18681.1|18695.6|18679.6|0
1725923970000|2024-09-09 23:19:30|18696.7|18680.7|18694.4|18678.4|18696.9|18680.9|18694.4|18678.4|0
1725923980000|2024-09-09 23:19:40|18694.6|18678.6|18695.1|18679.1|18695.3|18679.3|18694.3|18678.3|0
1725923990000|2024-09-09 23:19:50|18694.9|18678.9|18695.9|18679.9|18696.1|18680.1|18694.7|18678.7|0
1725924000000|2024-09-09 23:20:00|18697.9|18681.9|18698.3|18682.3|18698.4|18682.4|18697.9|18681.9|0
1725924010000|2024-09-09 23:20:10|18698.1|18682.1|18699.9|18683.9|18699.9|18683.9|18697.9|18681.9|0
1725924020000|2024-09-09 23:20:20|18699.6|18683.6|18698.6|18682.6|18699.7|18683.7|18698.6|18682.6|0
1725924030000|2024-09-09 23:20:30|18698.9|18682.9|18698.9|18682.9|18699.4|18683.4|18698.4|18682.4|0
1725924040000|2024-09-09 23:20:40|18697.8|18681.8|18698.3|18682.3|18698.3|18682.3|18697.8|18681.8|0
1725924050000|2024-09-09 23:20:50|18698.4|18682.4|18699.4|18683.4|18699.4|18683.4|18698.4|18682.4|0
1725924060000|2024-09-09 23:21:00|18699.3|18683.3|18698.6|18682.6|18699.3|18683.3|18698.4|18682.4|0
1725924070000|2024-09-09 23:21:10|18698.8|18682.8|18698.8|18682.8|18699.3|18683.3|18698.4|18682.4|0
1725924080000|2024-09-09 23:21:20|18698.9|18682.9|18698.7|18682.7|18699.3|18683.3|18698.6|18682.6|0
1725924090000|2024-09-09 23:21:30|18699.1|18683.1|18700.2|18684.2|18701.8|18685.8|18699.1|18683.1|0
1725924100000|2024-09-09 23:21:40|18700.3|18684.3|18701.7|18685.7|18701.7|18685.7|18700.3|18684.3|0
1725924110000|2024-09-09 23:21:50|18701.8|18685.8|18701.7|18685.7|18701.8|18685.8|18701.7|18685.7|0
1725924120000|2024-09-09 23:22:00|18701.1|18685.1|18700.6|18684.6|18701.1|18685.1|18700.4|18684.4|0
1725924130000|2024-09-09 23:22:10|18700.4|18684.4|18701.1|18685.1|18701.1|18685.1|18700.3|18684.3|0
1725924140000|2024-09-09 23:22:20|18701.2|18685.2|18700.6|18684.6|18701.2|18685.2|18700.3|18684.3|0
1725924150000|2024-09-09 23:22:30|18700.4|18684.4|18700.4|18684.4|18700.4|18684.4|18700.4|18684.4|0
1725924160000|2024-09-09 23:22:40|18700.3|18684.3|18700.4|18684.4|18700.6|18684.6|18699.6|18683.6|0
1725924170000|2024-09-09 23:22:50|18700.6|18684.6|18699.6|18683.6|18700.6|18684.6|18699.4|18683.4|0
1725924180000|2024-09-09 23:23:00|18699.7|18683.7|18700.7|18684.7|18700.7|18684.7|18699.6|18683.6|0
1725924190000|2024-09-09 23:23:10|18700.4|18684.4|18700.3|18684.3|18700.4|18684.4|18700.3|18684.3|0
1725924200000|2024-09-09 23:23:20|18700.2|18684.2|18702.7|18686.7|18702.7|18686.7|18700.2|18684.2|0
1725924210000|2024-09-09 23:23:30|18702.6|18686.6|18702.6|18686.6|18702.8|18686.8|18702.4|18686.4|0
1725924220000|2024-09-09 23:23:40|18702.4|18686.4|18701.4|18685.4|18702.4|18686.4|18701.2|18685.2|0
1725924230000|2024-09-09 23:23:50|18701.6|18685.6|18702.4|18686.4|18702.4|18686.4|18701.6|18685.6|0
1725924240000|2024-09-09 23:24:00|18702.6|18686.6|18701.9|18685.9|18702.6|18686.6|18701.9|18685.9|0
1725924250000|2024-09-09 23:24:10|18701.8|18685.8|18702.2|18686.2|18702.2|18686.2|18701.7|18685.7|0
1725924260000|2024-09-09 23:24:20|18701.9|18685.9|18700.7|18684.7|18701.9|18685.9|18700.3|18684.3|0
1725924270000|2024-09-09 23:24:30|18700.4|18684.4|18701.1|18685.1|18701.4|18685.4|18700.4|18684.4|0
1725924280000|2024-09-09 23:24:40|18700.7|18684.7|18702.3|18686.3|18702.3|18686.3|18700.7|18684.7|0
1725924290000|2024-09-09 23:24:50|18702.7|18686.7|18703.1|18687.1|18703.1|18687.1|18702.7|18686.7|0
1725924300000|2024-09-09 23:25:00|18702.6|18686.6|18699.2|18683.2|18702.6|18686.6|18699.2|18683.2|0
1725924310000|2024-09-09 23:25:10|18699.1|18683.1|18699.1|18683.1|18699.3|18683.3|18698.9|18682.9|0
1725924320000|2024-09-09 23:25:20|18698.9|18682.9|18699.1|18683.1|18699.1|18683.1|18698.8|18682.8|0
1725924330000|2024-09-09 23:25:30|18698.9|18682.9|18698.9|18682.9|18699.1|18683.1|18697.7|18681.7|0
1725924340000|2024-09-09 23:25:40|18698.8|18682.8|18700.8|18684.8|18700.8|18684.8|18698.8|18682.8|0
1725924350000|2024-09-09 23:25:50|18700.9|18684.9|18700.4|18684.4|18700.9|18684.9|18700.4|18684.4|0
1725924360000|2024-09-09 23:26:00|18700.3|18684.3|18698.9|18682.9|18700.4|18684.4|18698.9|18682.9|0
1725924370000|2024-09-09 23:26:10|18698.6|18682.6|18697.8|18681.8|18698.6|18682.6|18697.7|18681.7|0
1725924380000|2024-09-09 23:26:20|18697.9|18681.9|18699.3|18683.3|18699.3|18683.3|18697.8|18681.8|0
1725924390000|2024-09-09 23:26:30|18699.4|18683.4|18699.4|18683.4|18699.6|18683.6|18699.3|18683.3|0
1725924400000|2024-09-09 23:26:40|18699.3|18683.3|18700.7|18684.7|18700.7|18684.7|18699.3|18683.3|0
1725924410000|2024-09-09 23:26:50|18700.8|18684.8|18700.7|18684.7|18701.1|18685.1|18700.7|18684.7|0
1725924420000|2024-09-09 23:27:00|18700.8|18684.8|18700.6|18684.6|18701.2|18685.2|18700.2|18684.2|0
1725924430000|2024-09-09 23:27:10|18700.4|18684.4|18699.9|18683.9|18700.4|18684.4|18699.9|18683.9|0
1725924440000|2024-09-09 23:27:20|18699.8|18683.8|18699.6|18683.6|18699.8|18683.8|18699.2|18683.2|0
1725924450000|2024-09-09 23:27:30|18699.8|18683.8|18699.8|18683.8|18699.9|18683.9|18699.8|18683.8|0
1725924460000|2024-09-09 23:27:40|18699.2|18683.2|18699.9|18683.9|18699.9|18683.9|18699.1|18683.1|0
1725924470000|2024-09-09 23:27:50|18699.8|18683.8|18700.1|18684.1|18700.1|18684.1|18699.8|18683.8|0
1725924480000|2024-09-09 23:28:00|18699.9|18683.9|18699.6|18683.6|18699.9|18683.9|18699.6|18683.6|0
1725924490000|2024-09-09 23:28:10|18699.4|18683.4|18700.9|18684.9|18700.9|18684.9|18699.4|18683.4|0
1725924500000|2024-09-09 23:28:20|18700.6|18684.6|18700.8|18684.8|18700.9|18684.9|18700.6|18684.6|0
1725924510000|2024-09-09 23:28:30|18700.7|18684.7|18700.6|18684.6|18700.7|18684.7|18700.6|18684.6|0
1725924520000|2024-09-09 23:28:40|18700.4|18684.4|18700.6|18684.6|18700.6|18684.6|18700.1|18684.1|0
1725924530000|2024-09-09 23:28:50|18700.4|18684.4|18700.6|18684.6|18700.6|18684.6|18700.4|18684.4|0
1725924540000|2024-09-09 23:29:00|18698.7|18682.7|18698.1|18682.1|18698.7|18682.7|18697.7|18681.7|0
1725924550000|2024-09-09 23:29:10|18698.4|18682.4|18698.7|18682.7|18698.7|18682.7|18696.8|18680.8|0
1725924560000|2024-09-09 23:29:20|18698.8|18682.8|18699.4|18683.4|18699.6|18683.6|18698.7|18682.7|0
1725924570000|2024-09-09 23:29:30|18699.2|18683.2|18699.4|18683.4|18699.4|18683.4|18699.1|18683.1|0
1725924590000|2024-09-09 23:29:50|18700.2|18684.2|18699.7|18683.7|18700.4|18684.4|18699.7|18683.7|0
1725924600000|2024-09-09 23:30:00|18699.6|18683.6|18700.6|18684.6|18700.6|18684.6|18699.6|18683.6|0
1725924610000|2024-09-09 23:30:10|18700.4|18684.4|18700.2|18684.2|18700.4|18684.4|18700.1|18684.1|0
1725924620000|2024-09-09 23:30:20|18700.3|18684.3|18700.4|18684.4|18700.4|18684.4|18700.2|18684.2|0
1725924630000|2024-09-09 23:30:30|18700.6|18684.6|18700.9|18684.9|18700.9|18684.9|18700.4|18684.4|0
1725924640000|2024-09-09 23:30:40|18700.8|18684.8|18700.6|18684.6|18700.9|18684.9|18700.6|18684.6|0
1725924650000|2024-09-09 23:30:50|18700.3|18684.3|18700.1|18684.1|18700.3|18684.3|18700.1|18684.1|0
1725924660000|2024-09-09 23:31:00|18699.9|18683.9|18699.2|18683.2|18700.2|18684.2|18699.2|18683.2|0
1725924670000|2024-09-09 23:31:10|18698.6|18682.6|18697.6|18681.6|18698.9|18682.9|18697.6|18681.6|0
1725924680000|2024-09-09 23:31:20|18697.4|18681.4|18697.9|18681.9|18698.1|18682.1|18697.3|18681.3|0
1725924690000|2024-09-09 23:31:30|18698.4|18682.4|18698.3|18682.3|18698.4|18682.4|18698.3|18682.3|0
1725924700000|2024-09-09 23:31:40|18698.4|18682.4|18698.6|18682.6|18698.6|18682.6|18698.4|18682.4|0
1725924710000|2024-09-09 23:31:50|18698.4|18682.4|18699.6|18683.6|18699.6|18683.6|18698.4|18682.4|0
1725924720000|2024-09-09 23:32:00|18700.1|18684.1|18698.2|18682.2|18700.4|18684.4|18698.1|18682.1|0
1725924730000|2024-09-09 23:32:10|18698.1|18682.1|18697.9|18681.9|18698.4|18682.4|18697.7|18681.7|0
1725924740000|2024-09-09 23:32:20|18698.2|18682.2|18699.8|18683.8|18699.9|18683.9|18698.1|18682.1|0
1725924750000|2024-09-09 23:32:30|18699.4|18683.4|18699.8|18683.8|18701.2|18685.2|18699.4|18683.4|0
1725924760000|2024-09-09 23:32:40|18699.9|18683.9|18700.1|18684.1|18700.2|18684.2|18699.9|18683.9|0
1725924770000|2024-09-09 23:32:50|18700.2|18684.2|18698.2|18682.2|18700.8|18684.8|18698.2|18682.2|0
1725924780000|2024-09-09 23:33:00|18698.3|18682.3|18699.8|18683.8|18700.6|18684.6|18698.2|18682.2|0
1725924790000|2024-09-09 23:33:10|18699.2|18683.2|18699.1|18683.1|18699.2|18683.2|18698.4|18682.4|0
1725924800000|2024-09-09 23:33:20|18698.8|18682.8|18697.6|18681.6|18698.8|18682.8|18697.2|18681.2|0
1725924810000|2024-09-09 23:33:30|18697.7|18681.7|18696.7|18680.7|18697.8|18681.8|18696.6|18680.6|0
1725924820000|2024-09-09 23:33:40|18696.6|18680.6|18695.4|18679.4|18696.7|18680.7|18695.4|18679.4|0
1725924830000|2024-09-09 23:33:50|18695.9|18679.9|18697.1|18681.1|18697.1|18681.1|18695.4|18679.4|0
1725924840000|2024-09-09 23:34:00|18696.9|18680.9|18697.1|18681.1|18697.3|18681.3|18695.8|18679.8|0
1725924850000|2024-09-09 23:34:10|18697.2|18681.2|18698.1|18682.1|18698.3|18682.3|18697.1|18681.1|0
1725924860000|2024-09-09 23:34:20|18698.3|18682.3|18698.7|18682.7|18698.7|18682.7|18697.9|18681.9|0
1725924870000|2024-09-09 23:34:30|18697.8|18681.8|18697.8|18681.8|18698.1|18682.1|18697.8|18681.8|0
1725924880000|2024-09-09 23:34:40|18698.1|18682.1|18698.9|18682.9|18698.9|18682.9|18697.7|18681.7|0
1725924890000|2024-09-09 23:34:50|18698.8|18682.8|18699.1|18683.1|18700.3|18684.3|18698.8|18682.8|0
1725924900000|2024-09-09 23:35:00|18698.9|18682.9|18699.9|18683.9|18699.9|18683.9|18698.6|18682.6|0
1725924910000|2024-09-09 23:35:10|18700.1|18684.1|18698.9|18682.9|18700.1|18684.1|18698.3|18682.3|0
1725924920000|2024-09-09 23:35:20|18699.1|18683.1|18698.8|18682.8|18699.4|18683.4|18698.8|18682.8|0
1725924930000|2024-09-09 23:35:30|18698.9|18682.9|18700.4|18684.4|18700.4|18684.4|18698.9|18682.9|0
1725924940000|2024-09-09 23:35:40|18700.3|18684.3|18699.9|18683.9|18700.8|18684.8|18699.9|18683.9|0
1725924950000|2024-09-09 23:35:50|18700.1|18684.1|18700.4|18684.4|18700.4|18684.4|18700.1|18684.1|0
1725924960000|2024-09-09 23:36:00|18700.6|18684.6|18700.3|18684.3|18701.1|18685.1|18699.9|18683.9|0
1725924970000|2024-09-09 23:36:10|18700.1|18684.1|18700.3|18684.3|18700.3|18684.3|18699.8|18683.8|0
1725924980000|2024-09-09 23:36:20|18700.1|18684.1|18699.7|18683.7|18700.4|18684.4|18699.7|18683.7|0
1725924990000|2024-09-09 23:36:30|18699.6|18683.6|18699.4|18683.4|18699.7|18683.7|18699.1|18683.1|0
1725925000000|2024-09-09 23:36:40|18699.6|18683.6|18699.9|18683.9|18700.1|18684.1|18699.4|18683.4|0
1725925010000|2024-09-09 23:36:50|18700.1|18684.1|18699.7|18683.7|18700.2|18684.2|18699.6|18683.6|0
1725925020000|2024-09-09 23:37:00|18700.1|18684.1|18701.6|18685.6|18701.7|18685.7|18700.1|18684.1|0
1725925030000|2024-09-09 23:37:10|18702.2|18686.2|18703.3|18687.3|18704.1|18688.1|18702.2|18686.2|0
1725925040000|2024-09-09 23:37:20|18704.6|18688.6|18702.4|18686.4|18704.6|18688.6|18702.4|18686.4|0
1725925050000|2024-09-09 23:37:30|18702.6|18686.6|18702.3|18686.3|18702.8|18686.8|18701.6|18685.6|0
1725925060000|2024-09-09 23:37:40|18701.3|18685.3|18701.6|18685.6|18701.9|18685.9|18700.6|18684.6|0
1725925070000|2024-09-09 23:37:50|18701.4|18685.4|18701.6|18685.6|18701.7|18685.7|18701.4|18685.4|0
1725925080000|2024-09-09 23:38:00|18701.8|18685.8|18700.9|18684.9|18702.1|18686.1|18700.8|18684.8|0
1725925090000|2024-09-09 23:38:10|18701.3|18685.3|18700.8|18684.8|18701.3|18685.3|18700.8|18684.8|0
1725925100000|2024-09-09 23:38:20|18700.7|18684.7|18699.9|18683.9|18700.7|18684.7|18699.6|18683.6|0
1725925110000|2024-09-09 23:38:30|18699.8|18683.8|18699.9|18683.9|18699.9|18683.9|18699.8|18683.8|0
1725925120000|2024-09-09 23:38:40|18699.8|18683.8|18696.8|18680.8|18699.8|18683.8|18696.8|18680.8|0
1725925130000|2024-09-09 23:38:50|18696.7|18680.7|18697.1|18681.1|18697.2|18681.2|18696.7|18680.7|0
1725925140000|2024-09-09 23:39:00|18696.8|18680.8|18696.4|18680.4|18696.8|18680.8|18696.3|18680.3|0
1725925150000|2024-09-09 23:39:10|18696.6|18680.6|18696.8|18680.8|18697.1|18681.1|18696.6|18680.6|0
1725925160000|2024-09-09 23:39:20|18696.6|18680.6|18694.4|18678.4|18696.6|18680.6|18694.1|18678.1|0
1725925170000|2024-09-09 23:39:30|18694.1|18678.1|18693.8|18677.8|18694.1|18678.1|18693.6|18677.6|0
1725925180000|2024-09-09 23:39:40|18694.3|18678.3|18693.1|18677.1|18694.6|18678.6|18693.1|18677.1|0
1725925190000|2024-09-09 23:39:50|18692.8|18676.8|18693.2|18677.2|18693.4|18677.4|18692.8|18676.8|0
1725925200000|2024-09-09 23:40:00|18693.3|18677.3|18694.2|18678.2|18694.2|18678.2|18693.2|18677.2|0
1725925210000|2024-09-09 23:40:10|18694.3|18678.3|18696.7|18680.7|18696.7|18680.7|18694.2|18678.2|0
1725925220000|2024-09-09 23:40:20|18696.6|18680.6|18697.4|18681.4|18697.4|18681.4|18696.4|18680.4|0
1725925230000|2024-09-09 23:40:30|18697.7|18681.7|18697.3|18681.3|18697.7|18681.7|18696.8|18680.8|0
1725925240000|2024-09-09 23:40:40|18697.2|18681.2|18697.2|18681.2|18697.7|18681.7|18697.2|18681.2|0
1725925250000|2024-09-09 23:40:50|18697.3|18681.3|18697.4|18681.4|18697.9|18681.9|18697.3|18681.3|0
1725925260000|2024-09-09 23:41:00|18697.3|18681.3|18699.1|18683.1|18699.3|18683.3|18697.3|18681.3|0
1725925270000|2024-09-09 23:41:10|18699.2|18683.2|18701.1|18685.1|18701.1|18685.1|18699.2|18683.2|0
1725925280000|2024-09-09 23:41:20|18700.9|18684.9|18699.8|18683.8|18700.9|18684.9|18699.3|18683.3|0
1725925290000|2024-09-09 23:41:30|18700.1|18684.1|18699.6|18683.6|18700.3|18684.3|18699.4|18683.4|0
1725925300000|2024-09-09 23:41:40|18699.7|18683.7|18699.9|18683.9|18700.8|18684.8|18699.7|18683.7|0
1725925310000|2024-09-09 23:41:50|18700.2|18684.2|18700.2|18684.2|18700.6|18684.6|18699.8|18683.8|0
1725925320000|2024-09-09 23:42:00|18700.8|18684.8|18701.2|18685.2|18701.7|18685.7|18700.8|18684.8|0
1725925330000|2024-09-09 23:42:10|18700.8|18684.8|18702.2|18686.2|18702.2|18686.2|18700.8|18684.8|0
1725925340000|2024-09-09 23:42:20|18702.1|18686.1|18701.7|18685.7|18702.2|18686.2|18701.6|18685.6|0
1725925350000|2024-09-09 23:42:30|18701.6|18685.6|18701.7|18685.7|18701.7|18685.7|18701.2|18685.2|0
1725925360000|2024-09-09 23:42:40|18701.8|18685.8|18701.6|18685.6|18701.9|18685.9|18701.6|18685.6|0
1725925370000|2024-09-09 23:42:50|18701.4|18685.4|18700.7|18684.7|18701.4|18685.4|18700.7|18684.7|0
1725925380000|2024-09-09 23:43:00|18700.6|18684.6|18702.3|18686.3|18702.3|18686.3|18700.6|18684.6|0
1725925390000|2024-09-09 23:43:10|18702.4|18686.4|18701.9|18685.9|18702.4|18686.4|18701.9|18685.9|0
1725925400000|2024-09-09 23:43:20|18702.1|18686.1|18702.3|18686.3|18702.6|18686.6|18701.9|18685.9|0
1725925410000|2024-09-09 23:43:30|18702.4|18686.4|18702.3|18686.3|18702.4|18686.4|18701.9|18685.9|0
1725925420000|2024-09-09 23:43:40|18701.9|18685.9|18702.3|18686.3|18702.3|18686.3|18701.8|18685.8|0
1725925430000|2024-09-09 23:43:50|18702.1|18686.1|18702.2|18686.2|18702.7|18686.7|18701.9|18685.9|0
1725925440000|2024-09-09 23:44:00|18702.3|18686.3|18702.8|18686.8|18702.8|18686.8|18702.3|18686.3|0
1725925450000|2024-09-09 23:44:10|18702.9|18686.9|18702.7|18686.7|18702.9|18686.9|18702.6|18686.6|0
1725925460000|2024-09-09 23:44:20|18702.8|18686.8|18702.2|18686.2|18702.8|18686.8|18702.2|18686.2|0
1725925470000|2024-09-09 23:44:30|18701.9|18685.9|18701.4|18685.4|18701.9|18685.9|18700.9|18684.9|0
1725925480000|2024-09-09 23:44:40|18701.6|18685.6|18701.7|18685.7|18701.7|18685.7|18701.1|18685.1|0
1725925490000|2024-09-09 23:44:50|18701.8|18685.8|18700.9|18684.9|18701.8|18685.8|18700.9|18684.9|0
1725925500000|2024-09-09 23:45:00|18701.2|18685.2|18701.7|18685.7|18702.1|18686.1|18701.2|18685.2|0
1725925510000|2024-09-09 23:45:10|18701.9|18685.9|18701.8|18685.8|18701.9|18685.9|18701.3|18685.3|0
1725925520000|2024-09-09 23:45:20|18702.2|18686.2|18701.7|18685.7|18702.2|18686.2|18701.7|18685.7|0
1725925530000|2024-09-09 23:45:30|18701.1|18685.1|18700.8|18684.8|18701.7|18685.7|18700.8|18684.8|0
1725925540000|2024-09-09 23:45:40|18700.6|18684.6|18700.4|18684.4|18700.8|18684.8|18700.3|18684.3|0
1725925550000|2024-09-09 23:45:50|18699.9|18683.9|18699.9|18683.9|18700.3|18684.3|18699.8|18683.8|0
1725925560000|2024-09-09 23:46:00|18700.2|18684.2|18700.1|18684.1|18700.3|18684.3|18699.8|18683.8|0
1725925570000|2024-09-09 23:46:10|18700.3|18684.3|18701.8|18685.8|18702.1|18686.1|18700.2|18684.2|0
1725925580000|2024-09-09 23:46:20|18701.9|18685.9|18701.8|18685.8|18702.1|18686.1|18701.4|18685.4|0
1725925590000|2024-09-09 23:46:30|18701.9|18685.9|18701.9|18685.9|18702.2|18686.2|18701.9|18685.9|0
1725925600000|2024-09-09 23:46:40|18701.7|18685.7|18702.7|18686.7|18702.8|18686.8|18701.7|18685.7|0
1725925610000|2024-09-09 23:46:50|18702.8|18686.8|18703.3|18687.3|18703.6|18687.6|18702.8|18686.8|0
1725925620000|2024-09-09 23:47:00|18703.4|18687.4|18703.9|18687.9|18704.6|18688.6|18703.4|18687.4|0
1725925630000|2024-09-09 23:47:10|18703.4|18687.4|18702.4|18686.4|18703.4|18687.4|18702.3|18686.3|0
1725925640000|2024-09-09 23:47:20|18702.6|18686.6|18702.1|18686.1|18702.6|18686.6|18701.9|18685.9|0
1725925650000|2024-09-09 23:47:30|18702.7|18686.7|18702.3|18686.3|18702.7|18686.7|18702.3|18686.3|0
1725925660000|2024-09-09 23:47:40|18702.7|18686.7|18703.2|18687.2|18703.2|18687.2|18702.7|18686.7|0
1725925670000|2024-09-09 23:47:50|18703.1|18687.1|18703.1|18687.1|18703.6|18687.6|18702.7|18686.7|0
1725925680000|2024-09-09 23:48:00|18702.9|18686.9|18702.6|18686.6|18703.1|18687.1|18702.1|18686.1|0
1725925690000|2024-09-09 23:48:10|18702.8|18686.8|18702.9|18686.9|18702.9|18686.9|18702.3|18686.3|0
1725925700000|2024-09-09 23:48:20|18702.8|18686.8|18703.9|18687.9|18703.9|18687.9|18702.7|18686.7|0
1725925710000|2024-09-09 23:48:30|18703.6|18687.6|18701.1|18685.1|18703.6|18687.6|18701.1|18685.1|0
1725925720000|2024-09-09 23:48:40|18701.2|18685.2|18700.2|18684.2|18701.4|18685.4|18700.1|18684.1|0
1725925730000|2024-09-09 23:48:50|18700.1|18684.1|18701.6|18685.6|18701.6|18685.6|18700.1|18684.1|0
1725925740000|2024-09-09 23:49:00|18701.3|18685.3|18700.2|18684.2|18701.4|18685.4|18699.9|18683.9|0
1725925750000|2024-09-09 23:49:10|18700.1|18684.1|18700.8|18684.8|18701.1|18685.1|18699.7|18683.7|0
1725925760000|2024-09-09 23:49:20|18700.7|18684.7|18701.9|18685.9|18701.9|18685.9|18700.6|18684.6|0
1725925770000|2024-09-09 23:49:30|18702.1|18686.1|18701.3|18685.3|18702.1|18686.1|18700.8|18684.8|0
1725925780000|2024-09-09 23:49:40|18701.2|18685.2|18701.9|18685.9|18702.2|18686.2|18701.1|18685.1|0
1725925790000|2024-09-09 23:49:50|18701.8|18685.8|18700.9|18684.9|18701.8|18685.8|18700.6|18684.6|0
1725925800000|2024-09-09 23:50:00|18701.2|18685.2|18699.1|18683.1|18701.2|18685.2|18699.1|18683.1|0
1725925810000|2024-09-09 23:50:10|18696.6|18680.6|18697.2|18681.2|18697.2|18681.2|18696.2|18680.2|0
1725925820000|2024-09-09 23:50:20|18697.1|18681.1|18695.8|18679.8|18697.1|18681.1|18695.8|18679.8|0
1725925830000|2024-09-09 23:50:30|18695.9|18679.9|18695.6|18679.6|18695.9|18679.9|18695.1|18679.1|0
1725925840000|2024-09-09 23:50:40|18696.1|18680.1|18696.4|18680.4|18696.8|18680.8|18696.1|18680.1|0
1725925850000|2024-09-09 23:50:50|18696.3|18680.3|18696.3|18680.3|18696.4|18680.4|18696.1|18680.1|0
1725925860000|2024-09-09 23:51:00|18696.2|18680.2|18696.2|18680.2|18696.4|18680.4|18694.9|18678.9|0
1725925870000|2024-09-09 23:51:10|18696.1|18680.1|18695.8|18679.8|18696.1|18680.1|18695.7|18679.7|0
1725925880000|2024-09-09 23:51:20|18695.7|18679.7|18695.6|18679.6|18695.7|18679.7|18694.8|18678.8|0
1725925890000|2024-09-09 23:51:30|18695.4|18679.4|18696.7|18680.7|18696.9|18680.9|18695.1|18679.1|0
1725925900000|2024-09-09 23:51:40|18696.6|18680.6|18696.7|18680.7|18696.7|18680.7|18696.1|18680.1|0
1725925910000|2024-09-09 23:51:50|18696.6|18680.6|18697.8|18681.8|18697.8|18681.8|18696.3|18680.3|0
1725925920000|2024-09-09 23:52:00|18697.2|18681.2|18695.2|18679.2|18697.6|18681.6|18695.2|18679.2|0
1725925930000|2024-09-09 23:52:10|18695.4|18679.4|18695.6|18679.6|18695.7|18679.7|18695.1|18679.1|0
1725925940000|2024-09-09 23:52:20|18696.3|18680.3|18694.3|18678.3|18696.3|18680.3|18694.3|18678.3|0
1725925950000|2024-09-09 23:52:30|18694.4|18678.4|18694.9|18678.9|18694.9|18678.9|18694.4|18678.4|0
1725925960000|2024-09-09 23:52:40|18694.7|18678.7|18695.4|18679.4|18696.2|18680.2|18694.7|18678.7|0
1725925970000|2024-09-09 23:52:50|18695.2|18679.2|18693.6|18677.6|18695.2|18679.2|18693.6|18677.6|0
1725925980000|2024-09-09 23:53:00|18693.4|18677.4|18694.4|18678.4|18694.7|18678.7|18693.4|18677.4|0
1725925990000|2024-09-09 23:53:10|18694.3|18678.3|18694.1|18678.1|18695.4|18679.4|18694.1|18678.1|0
1725926000000|2024-09-09 23:53:20|18694.4|18678.4|18694.2|18678.2|18694.4|18678.4|18694.1|18678.1|0
1725926010000|2024-09-09 23:53:30|18694.3|18678.3|18690.2|18674.2|18694.3|18678.3|18690.2|18674.2|0
1725926020000|2024-09-09 23:53:40|18690.1|18674.1|18691.7|18675.7|18691.9|18675.9|18690.1|18674.1|0
1725926030000|2024-09-09 23:53:50|18691.4|18675.4|18690.6|18674.6|18691.4|18675.4|18690.6|18674.6|0
1725926040000|2024-09-09 23:54:00|18690.4|18674.4|18688.9|18672.9|18690.9|18674.9|18688.9|18672.9|0
1725926050000|2024-09-09 23:54:10|18687.8|18671.8|18688.1|18672.1|18688.3|18672.3|18687.8|18671.8|0
1725926060000|2024-09-09 23:54:20|18687.8|18671.8|18687.1|18671.1|18687.9|18671.9|18687.1|18671.1|0
1725926070000|2024-09-09 23:54:30|18686.8|18670.8|18686.8|18670.8|18687.6|18671.6|18686.8|18670.8|0
1725926080000|2024-09-09 23:54:40|18687.1|18671.1|18687.6|18671.6|18687.6|18671.6|18687.1|18671.1|0
1725926090000|2024-09-09 23:54:50|18687.7|18671.7|18687.1|18671.1|18687.7|18671.7|18685.7|18669.7|0
1725926100000|2024-09-09 23:55:00|18686.2|18670.2|18685.8|18669.8|18686.4|18670.4|18685.8|18669.8|0
1725926110000|2024-09-09 23:55:10|18686.6|18670.6|18687.9|18671.9|18687.9|18671.9|18686.4|18670.4|0
1725926120000|2024-09-09 23:55:20|18688.4|18672.4|18688.7|18672.7|18688.9|18672.9|18687.9|18671.9|0
1725926130000|2024-09-09 23:55:30|18688.8|18672.8|18687.2|18671.2|18688.8|18672.8|18686.9|18670.9|0
1725926140000|2024-09-09 23:55:40|18687.3|18671.3|18686.8|18670.8|18687.3|18671.3|18685.8|18669.8|0
1725926150000|2024-09-09 23:55:50|18686.7|18670.7|18687.3|18671.3|18687.3|18671.3|18686.6|18670.6|0
1725926160000|2024-09-09 23:56:00|18687.2|18671.2|18686.4|18670.4|18687.2|18671.2|18686.2|18670.2|0
1725926170000|2024-09-09 23:56:10|18686.6|18670.6|18687.2|18671.2|18687.3|18671.3|18686.6|18670.6|0
1725926180000|2024-09-09 23:56:20|18687.3|18671.3|18688.3|18672.3|18688.3|18672.3|18687.1|18671.1|0
1725926190000|2024-09-09 23:56:30|18688.2|18672.2|18688.3|18672.3|18689.2|18673.2|18688.1|18672.1|0
1725926200000|2024-09-09 23:56:40|18687.9|18671.9|18687.1|18671.1|18688.6|18672.6|18686.9|18670.9|0
1725926210000|2024-09-09 23:56:50|18686.9|18670.9|18686.6|18670.6|18686.9|18670.9|18685.9|18669.9|0
1725926220000|2024-09-09 23:57:00|18686.7|18670.7|18688.4|18672.4|18688.8|18672.8|18686.2|18670.2|0
1725926230000|2024-09-09 23:57:10|18688.2|18672.2|18689.4|18673.4|18689.4|18673.4|18688.1|18672.1|0
1725926240000|2024-09-09 23:57:20|18689.6|18673.6|18688.9|18672.9|18689.6|18673.6|18688.2|18672.2|0
1725926250000|2024-09-09 23:57:30|18689.1|18673.1|18688.6|18672.6|18689.1|18673.1|18688.3|18672.3|0
1725926260000|2024-09-09 23:57:40|18688.7|18672.7|18688.8|18672.8|18688.8|18672.8|18688.3|18672.3|0
1725926270000|2024-09-09 23:57:50|18688.3|18672.3|18689.3|18673.3|18689.6|18673.6|18688.3|18672.3|0
1725926280000|2024-09-09 23:58:00|18689.7|18673.7|18689.2|18673.2|18689.7|18673.7|18689.2|18673.2|0
1725926290000|2024-09-09 23:58:10|18689.6|18673.6|18690.7|18674.7|18691.6|18675.6|18689.6|18673.6|0
1725926300000|2024-09-09 23:58:20|18690.8|18674.8|18693.1|18677.1|18693.1|18677.1|18690.8|18674.8|0
1725926310000|2024-09-09 23:58:30|18692.8|18676.8|18691.8|18675.8|18692.9|18676.9|18691.8|18675.8|0
1725926320000|2024-09-09 23:58:40|18691.9|18675.9|18692.8|18676.8|18693.1|18677.1|18691.9|18675.9|0
1725926330000|2024-09-09 23:58:50|18692.7|18676.7|18693.2|18677.2|18693.2|18677.2|18692.6|18676.6|0
1725926340000|2024-09-09 23:59:00|18693.1|18677.1|18692.7|18676.7|18693.9|18677.9|18692.7|18676.7|0
1725926350000|2024-09-09 23:59:10|18692.6|18676.6|18691.6|18675.6|18692.6|18676.6|18690.9|18674.9|0
1725926360000|2024-09-09 23:59:20|18691.8|18675.8|18690.8|18674.8|18691.9|18675.9|18690.8|18674.8|0
1725926370000|2024-09-09 23:59:30|18690.9|18674.9|18691.2|18675.2|18691.3|18675.3|18690.9|18674.9|0
1725926380000|2024-09-09 23:59:40|18691.1|18675.1|18691.7|18675.7|18691.7|18675.7|18690.9|18674.9|0
1725926390000|2024-09-09 23:59:50|18691.8|18675.8|18692.3|18676.3|18692.3|18676.3|18691.8|18675.8|0
1725926400000|2024-09-10 00:00:00|18691.8|18675.8|18691.7|18675.7|18695.1|18679.1|18690.6|18674.6|0
1725926410000|2024-09-10 00:00:10|18690.8|18674.8|18690.6|18674.6|18691.7|18675.7|18690.4|18674.4|0
1725926420000|2024-09-10 00:00:20|18690.8|18674.8|18691.1|18675.1|18691.2|18675.2|18689.6|18673.6|0
1725926430000|2024-09-10 00:00:30|18692.6|18676.6|18686.3|18670.3|18692.6|18676.6|18686.3|18670.3|0
1725926440000|2024-09-10 00:00:40|18686.2|18670.2|18686.3|18670.3|18687.7|18671.7|18686.2|18670.2|0
1725926450000|2024-09-10 00:00:50|18686.4|18670.4|18682.3|18666.3|18686.4|18670.4|18682.3|18666.3|0
1725926460000|2024-09-10 00:01:00|18682.8|18666.8|18681.7|18665.7|18683.6|18667.6|18681.4|18665.4|0
1725926470000|2024-09-10 00:01:10|18682.4|18666.4|18684.7|18668.7|18685.1|18669.1|18682.4|18666.4|0
1725926480000|2024-09-10 00:01:20|18683.2|18667.2|18679.9|18663.9|18683.2|18667.2|18679.9|18663.9|0
1725926490000|2024-09-10 00:01:30|18681.1|18665.1|18681.6|18665.6|18682.1|18666.1|18680.8|18664.8|0
1725926500000|2024-09-10 00:01:40|18681.3|18665.3|18680.6|18664.6|18681.3|18665.3|18679.7|18663.7|0
1725926510000|2024-09-10 00:01:50|18680.7|18664.7|18679.6|18663.6|18680.7|18664.7|18679.6|18663.6|0
1725926520000|2024-09-10 00:02:00|18680.2|18664.2|18680.4|18664.4|18680.9|18664.9|18679.6|18663.6|0
1725926530000|2024-09-10 00:02:10|18680.6|18664.6|18675.8|18659.8|18680.6|18664.6|18673.1|18657.1|0
1725926540000|2024-09-10 00:02:20|18675.7|18659.7|18677.6|18661.6|18677.8|18661.8|18675.2|18659.2|0
1725926550000|2024-09-10 00:02:30|18677.9|18661.9|18676.7|18660.7|18677.9|18661.9|18676.1|18660.1|0
1725926560000|2024-09-10 00:02:40|18676.9|18660.9|18676.3|18660.3|18677.1|18661.1|18675.7|18659.7|0
1725926570000|2024-09-10 00:02:50|18677.3|18661.3|18677.2|18661.2|18677.6|18661.6|18677.1|18661.1|0
1725926580000|2024-09-10 00:03:00|18678.1|18662.1|18678.8|18662.8|18678.8|18662.8|18677.3|18661.3|0
1725926590000|2024-09-10 00:03:10|18678.9|18662.9|18675.7|18659.7|18678.9|18662.9|18675.7|18659.7|0
1725926600000|2024-09-10 00:03:20|18676.1|18660.1|18675.8|18659.8|18676.8|18660.8|18675.8|18659.8|0
1725926610000|2024-09-10 00:03:30|18676.3|18660.3|18675.9|18659.9|18677.2|18661.2|18675.7|18659.7|0
1725926620000|2024-09-10 00:03:40|18676.3|18660.3|18676.9|18660.9|18677.1|18661.1|18676.3|18660.3|0
1725926630000|2024-09-10 00:03:50|18676.4|18660.4|18678.3|18662.3|18678.3|18662.3|18676.3|18660.3|0
1725926640000|2024-09-10 00:04:00|18678.2|18662.2|18680.4|18664.4|18681.4|18665.4|18678.2|18662.2|0
1725926650000|2024-09-10 00:04:10|18679.1|18663.1|18678.1|18662.1|18680.1|18664.1|18678.1|18662.1|0
1725926660000|2024-09-10 00:04:20|18677.7|18661.7|18677.1|18661.1|18678.2|18662.2|18677.1|18661.1|0
1725926670000|2024-09-10 00:04:30|18676.9|18660.9|18678.2|18662.2|18678.2|18662.2|18676.9|18660.9|0
1725926680000|2024-09-10 00:04:40|18678.4|18662.4|18681.7|18665.7|18681.7|18665.7|18678.3|18662.3|0
1725926690000|2024-09-10 00:04:50|18679.4|18663.4|18679.2|18663.2|18680.4|18664.4|18678.7|18662.7|0
1725926700000|2024-09-10 00:05:00|18678.7|18662.7|18680.3|18664.3|18680.3|18664.3|18678.7|18662.7|0
1725926710000|2024-09-10 00:05:10|18679.8|18663.8|18680.2|18664.2|18680.9|18664.9|18678.6|18662.6|0
1725926720000|2024-09-10 00:05:20|18680.1|18664.1|18679.3|18663.3|18680.1|18664.1|18679.3|18663.3|0
1725926730000|2024-09-10 00:05:30|18679.2|18663.2|18682.3|18666.3|18682.3|18666.3|18678.1|18662.1|0
1725926740000|2024-09-10 00:05:40|18683.1|18667.1|18682.8|18666.8|18683.9|18667.9|18682.8|18666.8|0
1725926750000|2024-09-10 00:05:50|18681.9|18665.9|18679.4|18663.4|18681.9|18665.9|18679.4|18663.4|0
1725926760000|2024-09-10 00:06:00|18679.2|18663.2|18676.2|18660.2|18679.2|18663.2|18676.2|18660.2|0
1725926770000|2024-09-10 00:06:10|18674.9|18658.9|18673.4|18657.4|18674.9|18658.9|18671.9|18655.9|0
1725926780000|2024-09-10 00:06:20|18674.3|18658.3|18673.2|18657.2|18674.3|18658.3|18672.2|18656.2|0
1725926790000|2024-09-10 00:06:30|18672.9|18656.9|18671.8|18655.8|18673.7|18657.7|18671.7|18655.7|0
1725926800000|2024-09-10 00:06:40|18671.7|18655.7|18671.7|18655.7|18672.7|18656.7|18671.1|18655.1|0
1725926810000|2024-09-10 00:06:50|18671.6|18655.6|18667.9|18651.9|18671.6|18655.6|18667.7|18651.7|0
1725926820000|2024-09-10 00:07:00|18669.4|18653.4|18667.9|18651.9|18669.4|18653.4|18666.4|18650.4|0
1725926830000|2024-09-10 00:07:10|18667.6|18651.6|18669.9|18653.9|18669.9|18653.9|18667.6|18651.6|0
1725926840000|2024-09-10 00:07:20|18669.7|18653.7|18670.7|18654.7|18671.6|18655.6|18669.7|18653.7|0
1725926850000|2024-09-10 00:07:30|18670.9|18654.9|18671.4|18655.4|18673.1|18657.1|18670.9|18654.9|0
1725926860000|2024-09-10 00:07:40|18671.6|18655.6|18667.3|18651.3|18671.6|18655.6|18667.3|18651.3|0
1725926870000|2024-09-10 00:07:50|18667.7|18651.7|18667.8|18651.8|18667.9|18651.9|18665.6|18649.6|0
1725926880000|2024-09-10 00:08:00|18667.9|18651.9|18666.9|18650.9|18669.4|18653.4|18665.9|18649.9|0
1725926890000|2024-09-10 00:08:10|18666.3|18650.3|18664.7|18648.7|18666.4|18650.4|18664.7|18648.7|0
1725926900000|2024-09-10 00:08:20|18664.9|18648.9|18664.4|18648.4|18666.2|18650.2|18663.7|18647.7|0
1725926910000|2024-09-10 00:08:30|18664.9|18648.9|18664.4|18648.4|18664.9|18648.9|18663.2|18647.2|0
1725926920000|2024-09-10 00:08:40|18664.9|18648.9|18661.1|18645.1|18664.9|18648.9|18661.1|18645.1|0
1725926930000|2024-09-10 00:08:50|18661.2|18645.2|18663.6|18647.6|18663.7|18647.7|18661.2|18645.2|0
1725926940000|2024-09-10 00:09:00|18662.3|18646.3|18661.7|18645.7|18662.3|18646.3|18660.8|18644.8|0
1725926950000|2024-09-10 00:09:10|18661.1|18645.1|18662.4|18646.4|18662.7|18646.7|18661.1|18645.1|0
1725926960000|2024-09-10 00:09:20|18662.3|18646.3|18664.7|18648.7|18664.7|18648.7|18662.3|18646.3|0
1725926970000|2024-09-10 00:09:30|18663.7|18647.7|18663.2|18647.2|18664.3|18648.3|18663.2|18647.2|0
1725926980000|2024-09-10 00:09:40|18663.3|18647.3|18662.6|18646.6|18663.3|18647.3|18662.2|18646.2|0
1725926990000|2024-09-10 00:09:50|18662.4|18646.4|18662.9|18646.9|18662.9|18646.9|18662.1|18646.1|0
1725927000000|2024-09-10 00:10:00|18663.3|18647.3|18660.6|18644.6|18664.2|18648.2|18660.6|18644.6|0
1725927010000|2024-09-10 00:10:10|18659.9|18643.9|18660.6|18644.6|18660.6|18644.6|18658.6|18642.6|0
1725927020000|2024-09-10 00:10:20|18660.4|18644.4|18660.7|18644.7|18660.7|18644.7|18659.9|18643.9|0
1725927030000|2024-09-10 00:10:30|18660.6|18644.6|18661.3|18645.3|18661.4|18645.4|18660.6|18644.6|0
1725927040000|2024-09-10 00:10:40|18660.9|18644.9|18659.9|18643.9|18660.9|18644.9|18659.3|18643.3|0
1725927050000|2024-09-10 00:10:50|18659.8|18643.8|18659.6|18643.6|18660.6|18644.6|18659.6|18643.6|0
1725927060000|2024-09-10 00:11:00|18659.3|18643.3|18659.3|18643.3|18660.4|18644.4|18659.2|18643.2|0
1725927070000|2024-09-10 00:11:10|18659.8|18643.8|18658.4|18642.4|18660.3|18644.3|18657.7|18641.7|0
1725927080000|2024-09-10 00:11:20|18658.3|18642.3|18654.3|18638.3|18658.3|18642.3|18654.3|18638.3|0
1725927090000|2024-09-10 00:11:30|18649.3|18633.3|18648.9|18632.9|18650.6|18634.6|18647.4|18631.4|0
1725927100000|2024-09-10 00:11:40|18647.6|18631.6|18642.4|18626.4|18648.3|18632.3|18642.1|18626.1|0
1725927110000|2024-09-10 00:11:50|18642.8|18626.8|18644.3|18628.3|18644.3|18628.3|18641.8|18625.8|0
1725927120000|2024-09-10 00:12:00|18644.6|18628.6|18645.1|18629.1|18645.2|18629.2|18641.7|18625.7|0
1725927130000|2024-09-10 00:12:10|18644.6|18628.6|18642.1|18626.1|18644.6|18628.6|18642.1|18626.1|0
1725927140000|2024-09-10 00:12:20|18641.4|18625.4|18642.6|18626.6|18642.6|18626.6|18641.3|18625.3|0
1725927150000|2024-09-10 00:12:30|18643.2|18627.2|18640.7|18624.7|18644.8|18628.8|18639.8|18623.8|0
1725927160000|2024-09-10 00:12:40|18641.3|18625.3|18642.4|18626.4|18642.8|18626.8|18640.8|18624.8|0
1725927170000|2024-09-10 00:12:50|18641.4|18625.4|18640.3|18624.3|18641.4|18625.4|18639.8|18623.8|0
1725927180000|2024-09-10 00:13:00|18639.3|18623.3|18638.7|18622.7|18640.9|18624.9|18638.7|18622.7|0
1725927190000|2024-09-10 00:13:10|18638.9|18622.9|18639.6|18623.6|18639.9|18623.9|18638.9|18622.9|0
1725927200000|2024-09-10 00:13:20|18639.3|18623.3|18640.2|18624.2|18640.3|18624.3|18639.3|18623.3|0
1725927210000|2024-09-10 00:13:30|18640.3|18624.3|18637.4|18621.4|18640.3|18624.3|18637.1|18621.1|0
1725927220000|2024-09-10 00:13:40|18637.2|18621.2|18637.1|18621.1|18637.2|18621.2|18635.2|18619.2|0
1725927230000|2024-09-10 00:13:50|18636.9|18620.9|18636.9|18620.9|18636.9|18620.9|18635.2|18619.2|0
1725927240000|2024-09-10 00:14:00|18635.7|18619.7|18634.3|18618.3|18636.8|18620.8|18634.1|18618.1|0
1725927250000|2024-09-10 00:14:10|18634.2|18618.2|18627.7|18611.7|18634.2|18618.2|18625.4|18609.4|0
1725927260000|2024-09-10 00:14:20|18627.3|18611.3|18628.9|18612.9|18629.3|18613.3|18626.6|18610.6|0
1725927270000|2024-09-10 00:14:30|18629.9|18613.9|18627.2|18611.2|18630.7|18614.7|18626.6|18610.6|0
1725927280000|2024-09-10 00:14:40|18626.3|18610.3|18627.3|18611.3|18627.3|18611.3|18625.4|18609.4|0
1725927290000|2024-09-10 00:14:50|18627.7|18611.7|18624.9|18608.9|18627.7|18611.7|18624.4|18608.4|0
1725927300000|2024-09-10 00:15:00|18625.2|18609.2|18620.7|18604.7|18626.3|18610.3|18620.4|18604.4|0
1725927310000|2024-09-10 00:15:10|18621.6|18605.6|18621.9|18605.9|18623.1|18607.1|18620.2|18604.2|0
1725927320000|2024-09-10 00:15:20|18622.6|18606.6|18621.8|18605.8|18622.9|18606.9|18619.6|18603.6|0
1725927330000|2024-09-10 00:15:30|18621.1|18605.1|18622.6|18606.6|18622.6|18606.6|18619.6|18603.6|0
1725927340000|2024-09-10 00:15:40|18622.8|18606.8|18622.1|18606.1|18622.8|18606.8|18621.6|18605.6|0
1725927350000|2024-09-10 00:15:50|18621.9|18605.9|18619.1|18603.1|18621.9|18605.9|18618.9|18602.9|0
1725927360000|2024-09-10 00:16:00|18620.3|18604.3|18620.9|18604.9|18621.3|18605.3|18619.7|18603.7|0
1725927370000|2024-09-10 00:16:10|18621.2|18605.2|18620.2|18604.2|18621.2|18605.2|18619.8|18603.8|0
1725927380000|2024-09-10 00:16:20|18620.1|18604.1|18617.2|18601.2|18620.3|18604.3|18616.7|18600.7|0
1725927390000|2024-09-10 00:16:30|18617.4|18601.4|18619.8|18603.8|18620.4|18604.4|18617.4|18601.4|0
1725927400000|2024-09-10 00:16:40|18619.4|18603.4|18619.2|18603.2|18619.8|18603.8|18618.4|18602.4|0
1725927410000|2024-09-10 00:16:50|18619.1|18603.1|18621.2|18605.2|18621.2|18605.2|18618.2|18602.2|0
1725927420000|2024-09-10 00:17:00|18620.9|18604.9|18621.2|18605.2|18621.7|18605.7|18620.6|18604.6|0
1725927430000|2024-09-10 00:17:10|18620.8|18604.8|18624.2|18608.2|18624.2|18608.2|18620.8|18604.8|0
1725927440000|2024-09-10 00:17:20|18623.9|18607.9|18625.9|18609.9|18626.6|18610.6|18623.9|18607.9|0
1725927450000|2024-09-10 00:17:30|18626.8|18610.8|18628.9|18612.9|18628.9|18612.9|18626.4|18610.4|0
1725927460000|2024-09-10 00:17:40|18629.7|18613.7|18626.7|18610.7|18629.7|18613.7|18626.7|18610.7|0
1725927470000|2024-09-10 00:17:50|18626.2|18610.2|18625.2|18609.2|18626.2|18610.2|18624.9|18608.9|0
1725927480000|2024-09-10 00:18:00|18625.3|18609.3|18625.9|18609.9|18626.3|18610.3|18624.9|18608.9|0
1725927490000|2024-09-10 00:18:10|18625.4|18609.4|18622.9|18606.9|18625.4|18609.4|18621.4|18605.4|0
1725927500000|2024-09-10 00:18:20|18624.3|18608.3|18625.4|18609.4|18625.9|18609.9|18624.3|18608.3|0
1725927510000|2024-09-10 00:18:30|18625.8|18609.8|18623.9|18607.9|18626.1|18610.1|18622.9|18606.9|0
1725927520000|2024-09-10 00:18:40|18623.4|18607.4|18624.9|18608.9|18624.9|18608.9|18622.3|18606.3|0
1725927530000|2024-09-10 00:18:50|18624.8|18608.8|18625.4|18609.4|18625.4|18609.4|18624.2|18608.2|0
1725927540000|2024-09-10 00:19:00|18625.3|18609.3|18626.9|18610.9|18626.9|18610.9|18625.3|18609.3|0
1725927550000|2024-09-10 00:19:10|18625.4|18609.4|18625.3|18609.3|18626.7|18610.7|18625.2|18609.2|0
1725927560000|2024-09-10 00:19:20|18625.9|18609.9|18627.2|18611.2|18627.9|18611.9|18625.9|18609.9|0
1725927570000|2024-09-10 00:19:30|18627.4|18611.4|18626.2|18610.2|18627.7|18611.7|18626.2|18610.2|0
1725927580000|2024-09-10 00:19:40|18626.4|18610.4|18624.8|18608.8|18626.7|18610.7|18624.8|18608.8|0
1725927590000|2024-09-10 00:19:50|18624.7|18608.7|18626.6|18610.6|18626.7|18610.7|18624.7|18608.7|0
1725927600000|2024-09-10 00:20:00|18626.2|18610.2|18630.6|18614.6|18630.7|18614.7|18625.4|18609.4|0
1725927610000|2024-09-10 00:20:10|18630.2|18614.2|18632.1|18616.1|18632.2|18616.2|18630.2|18614.2|0
1725927620000|2024-09-10 00:20:20|18631.6|18615.6|18633.9|18617.9|18634.4|18618.4|18631.4|18615.4|0
1725927630000|2024-09-10 00:20:30|18634.2|18618.2|18634.9|18618.9|18635.4|18619.4|18633.7|18617.7|0
1725927640000|2024-09-10 00:20:40|18634.8|18618.8|18635.1|18619.1|18635.4|18619.4|18634.6|18618.6|0
1725927650000|2024-09-10 00:20:50|18635.8|18619.8|18632.8|18616.8|18635.8|18619.8|18632.8|18616.8|0
1725927660000|2024-09-10 00:21:00|18633.4|18617.4|18628.4|18612.4|18633.4|18617.4|18628.4|18612.4|0
1725927670000|2024-09-10 00:21:10|18627.7|18611.7|18624.9|18608.9|18627.9|18611.9|18624.9|18608.9|0
1725927680000|2024-09-10 00:21:20|18625.4|18609.4|18626.3|18610.3|18626.3|18610.3|18624.9|18608.9|0
1725927690000|2024-09-10 00:21:30|18626.9|18610.9|18621.6|18605.6|18626.9|18610.9|18621.6|18605.6|0
1725927700000|2024-09-10 00:21:40|18622.4|18606.4|18623.7|18607.7|18624.2|18608.2|18621.2|18605.2|0
1725927710000|2024-09-10 00:21:50|18623.9|18607.9|18625.9|18609.9|18627.2|18611.2|18623.8|18607.8|0
1725927720000|2024-09-10 00:22:00|18626.2|18610.2|18626.2|18610.2|18626.4|18610.4|18625.7|18609.7|0
1725927730000|2024-09-10 00:22:10|18626.1|18610.1|18624.3|18608.3|18626.2|18610.2|18623.4|18607.4|0
1725927740000|2024-09-10 00:22:20|18625.6|18609.6|18623.1|18607.1|18625.6|18609.6|18623.1|18607.1|0
1725927750000|2024-09-10 00:22:30|18623.2|18607.2|18622.2|18606.2|18623.2|18607.2|18619.4|18603.4|0
1725927760000|2024-09-10 00:22:40|18622.3|18606.3|18624.7|18608.7|18624.7|18608.7|18622.2|18606.2|0
1725927770000|2024-09-10 00:22:50|18623.2|18607.2|18623.1|18607.1|18623.4|18607.4|18623.1|18607.1|0
1725927780000|2024-09-10 00:23:00|18623.3|18607.3|18625.9|18609.9|18626.4|18610.4|18623.3|18607.3|0
1725927790000|2024-09-10 00:23:10|18626.1|18610.1|18626.4|18610.4|18626.8|18610.8|18625.9|18609.9|0
1725927800000|2024-09-10 00:23:20|18626.3|18610.3|18626.8|18610.8|18626.8|18610.8|18625.6|18609.6|0
1725927810000|2024-09-10 00:23:30|18626.6|18610.6|18626.2|18610.2|18627.2|18611.2|18626.2|18610.2|0
1725927820000|2024-09-10 00:23:40|18626.3|18610.3|18625.9|18609.9|18626.9|18610.9|18624.2|18608.2|0
1725927830000|2024-09-10 00:23:50|18625.7|18609.7|18626.4|18610.4|18626.4|18610.4|18625.1|18609.1|0
1725927840000|2024-09-10 00:24:00|18626.7|18610.7|18630.7|18614.7|18630.7|18614.7|18626.2|18610.2|0
1725927850000|2024-09-10 00:24:10|18631.2|18615.2|18627.4|18611.4|18631.2|18615.2|18627.4|18611.4|0
1725927860000|2024-09-10 00:24:20|18627.7|18611.7|18628.1|18612.1|18628.4|18612.4|18627.2|18611.2|0
1725927870000|2024-09-10 00:24:30|18628.8|18612.8|18627.1|18611.1|18628.8|18612.8|18627.1|18611.1|0
1725927880000|2024-09-10 00:24:40|18627.2|18611.2|18626.4|18610.4|18627.3|18611.3|18626.4|18610.4|0
1725927890000|2024-09-10 00:24:50|18625.9|18609.9|18626.2|18610.2|18627.6|18611.6|18625.8|18609.8|0
1725927900000|2024-09-10 00:25:00|18626.3|18610.3|18625.9|18609.9|18626.4|18610.4|18624.8|18608.8|0
1725927910000|2024-09-10 00:25:10|18626.1|18610.1|18625.6|18609.6|18626.2|18610.2|18625.6|18609.6|0
1725927920000|2024-09-10 00:25:20|18625.8|18609.8|18626.4|18610.4|18628.2|18612.2|18625.8|18609.8|0
1725927930000|2024-09-10 00:25:30|18626.6|18610.6|18626.4|18610.4|18626.7|18610.7|18624.9|18608.9|0
1725927940000|2024-09-10 00:25:40|18626.3|18610.3|18624.3|18608.3|18626.4|18610.4|18624.2|18608.2|0
1725927950000|2024-09-10 00:25:50|18624.2|18608.2|18624.7|18608.7|18624.8|18608.8|18622.4|18606.4|0
1725927960000|2024-09-10 00:26:00|18623.7|18607.7|18622.2|18606.2|18623.7|18607.7|18622.2|18606.2|0
1725927970000|2024-09-10 00:26:10|18621.9|18605.9|18625.6|18609.6|18626.1|18610.1|18621.9|18605.9|0
1725927980000|2024-09-10 00:26:20|18625.8|18609.8|18626.3|18610.3|18626.3|18610.3|18625.7|18609.7|0
1725927990000|2024-09-10 00:26:30|18626.4|18610.4|18626.7|18610.7|18626.9|18610.9|18625.8|18609.8|0
1725928000000|2024-09-10 00:26:40|18626.6|18610.6|18626.9|18610.9|18626.9|18610.9|18625.9|18609.9|0
1725928010000|2024-09-10 00:26:50|18626.8|18610.8|18628.2|18612.2|18628.7|18612.7|18626.8|18610.8|0
1725928020000|2024-09-10 00:27:00|18628.4|18612.4|18629.4|18613.4|18631.3|18615.3|18628.3|18612.3|0
1725928030000|2024-09-10 00:27:10|18629.9|18613.9|18629.9|18613.9|18630.6|18614.6|18629.4|18613.4|0
1725928040000|2024-09-10 00:27:20|18630.1|18614.1|18633.4|18617.4|18633.4|18617.4|18629.9|18613.9|0
1725928050000|2024-09-10 00:27:30|18633.6|18617.6|18634.1|18618.1|18634.1|18618.1|18632.9|18616.9|0
1725928060000|2024-09-10 00:27:40|18634.6|18618.6|18633.9|18617.9|18634.6|18618.6|18633.2|18617.2|0
1725928070000|2024-09-10 00:27:50|18633.4|18617.4|18632.7|18616.7|18633.4|18617.4|18631.8|18615.8|0
1725928080000|2024-09-10 00:28:00|18631.9|18615.9|18630.8|18614.8|18632.7|18616.7|18630.8|18614.8|0
1725928090000|2024-09-10 00:28:10|18630.9|18614.9|18630.4|18614.4|18631.3|18615.3|18630.4|18614.4|0
1725928100000|2024-09-10 00:28:20|18630.9|18614.9|18630.2|18614.2|18630.9|18614.9|18630.2|18614.2|0
1725928110000|2024-09-10 00:28:30|18630.4|18614.4|18629.2|18613.2|18630.6|18614.6|18628.4|18612.4|0
1725928120000|2024-09-10 00:28:40|18630.2|18614.2|18629.7|18613.7|18630.7|18614.7|18629.7|18613.7|0
1725928130000|2024-09-10 00:28:50|18630.2|18614.2|18630.4|18614.4|18630.4|18614.4|18629.7|18613.7|0
1725928140000|2024-09-10 00:29:00|18630.2|18614.2|18631.7|18615.7|18632.2|18616.2|18629.9|18613.9|0
1725928150000|2024-09-10 00:29:10|18632.4|18616.4|18631.4|18615.4|18632.9|18616.9|18631.4|18615.4|0
1725928160000|2024-09-10 00:29:20|18632.2|18616.2|18631.6|18615.6|18632.2|18616.2|18630.9|18614.9|0
1725928170000|2024-09-10 00:29:30|18631.2|18615.2|18631.2|18615.2|18631.4|18615.4|18631.1|18615.1|0
1725928180000|2024-09-10 00:29:40|18629.9|18613.9|18626.4|18610.4|18630.3|18614.3|18624.8|18608.8|0
1725928190000|2024-09-10 00:29:50|18626.1|18610.1|18626.3|18610.3|18627.2|18611.2|18624.6|18608.6|0
1725928200000|2024-09-10 00:30:00|18625.4|18609.4|18622.9|18606.9|18625.4|18609.4|18621.4|18605.4|0
1725928210000|2024-09-10 00:30:10|18621.4|18605.4|18624.1|18608.1|18624.1|18608.1|18621.4|18605.4|0
1725928220000|2024-09-10 00:30:20|18623.3|18607.3|18619.9|18603.9|18623.6|18607.6|18619.9|18603.9|0
1725928230000|2024-09-10 00:30:30|18619.4|18603.4|18622.9|18606.9|18622.9|18606.9|18617.9|18601.9|0
1725928240000|2024-09-10 00:30:40|18622.8|18606.8|18623.6|18607.6|18623.9|18607.9|18621.7|18605.7|0
1725928250000|2024-09-10 00:30:50|18621.7|18605.7|18622.4|18606.4|18622.7|18606.7|18621.6|18605.6|0
1725928260000|2024-09-10 00:31:00|18624.1|18608.1|18625.2|18609.2|18625.2|18609.2|18623.4|18607.4|0
1725928270000|2024-09-10 00:31:10|18625.4|18609.4|18626.2|18610.2|18627.2|18611.2|18625.4|18609.4|0
1725928280000|2024-09-10 00:31:20|18626.3|18610.3|18630.1|18614.1|18630.6|18614.6|18626.3|18610.3|0
1725928290000|2024-09-10 00:31:30|18630.2|18614.2|18631.9|18615.9|18633.3|18617.3|18629.8|18613.8|0
1725928300000|2024-09-10 00:31:40|18632.4|18616.4|18631.6|18615.6|18632.4|18616.4|18631.4|18615.4|0
1725928310000|2024-09-10 00:31:50|18631.7|18615.7|18633.2|18617.2|18633.6|18617.6|18631.7|18615.7|0
1725928320000|2024-09-10 00:32:00|18632.9|18616.9|18630.4|18614.4|18632.9|18616.9|18630.4|18614.4|0
1725928330000|2024-09-10 00:32:10|18630.7|18614.7|18631.1|18615.1|18632.2|18616.2|18630.7|18614.7|0
1725928340000|2024-09-10 00:32:20|18630.9|18614.9|18630.8|18614.8|18631.3|18615.3|18630.8|18614.8|0
1725928350000|2024-09-10 00:32:30|18629.4|18613.4|18627.9|18611.9|18629.4|18613.4|18627.9|18611.9|0
1725928360000|2024-09-10 00:32:40|18628.2|18612.2|18628.9|18612.9|18629.8|18613.8|18628.2|18612.2|0
1725928370000|2024-09-10 00:32:50|18628.4|18612.4|18629.7|18613.7|18630.3|18614.3|18628.4|18612.4|0
1725928380000|2024-09-10 00:33:00|18630.1|18614.1|18629.8|18613.8|18630.1|18614.1|18628.9|18612.9|0
1725928390000|2024-09-10 00:33:10|18629.7|18613.7|18630.2|18614.2|18630.6|18614.6|18629.7|18613.7|0
1725928400000|2024-09-10 00:33:20|18630.4|18614.4|18630.2|18614.2|18631.1|18615.1|18630.2|18614.2|0
1725928410000|2024-09-10 00:33:30|18630.1|18614.1|18630.2|18614.2|18630.4|18614.4|18629.2|18613.2|0
1725928420000|2024-09-10 00:33:40|18630.3|18614.3|18630.4|18614.4|18630.7|18614.7|18630.2|18614.2|0
1725928430000|2024-09-10 00:33:50|18630.6|18614.6|18628.8|18612.8|18630.6|18614.6|18628.8|18612.8|0
1725928440000|2024-09-10 00:34:00|18627.9|18611.9|18629.6|18613.6|18629.8|18613.8|18627.9|18611.9|0
1725928450000|2024-09-10 00:34:10|18630.1|18614.1|18628.7|18612.7|18630.2|18614.2|18628.7|18612.7|0
1725928460000|2024-09-10 00:34:20|18627.3|18611.3|18628.2|18612.2|18628.2|18612.2|18627.1|18611.1|0
1725928470000|2024-09-10 00:34:30|18627.2|18611.2|18627.4|18611.4|18627.7|18611.7|18626.9|18610.9|0
1725928480000|2024-09-10 00:34:40|18627.6|18611.6|18626.1|18610.1|18627.6|18611.6|18626.1|18610.1|0
1725928490000|2024-09-10 00:34:50|18626.7|18610.7|18625.6|18609.6|18626.7|18610.7|18625.3|18609.3|0
1725928500000|2024-09-10 00:35:00|18625.3|18609.3|18622.9|18606.9|18625.3|18609.3|18622.4|18606.4|0
1725928510000|2024-09-10 00:35:10|18623.1|18607.1|18622.1|18606.1|18623.1|18607.1|18622.1|18606.1|0
1725928520000|2024-09-10 00:35:20|18622.2|18606.2|18620.9|18604.9|18622.3|18606.3|18620.9|18604.9|0
1725928530000|2024-09-10 00:35:30|18620.7|18604.7|18621.3|18605.3|18621.3|18605.3|18618.7|18602.7|0
1725928540000|2024-09-10 00:35:40|18621.4|18605.4|18621.9|18605.9|18621.9|18605.9|18620.2|18604.2|0
1725928550000|2024-09-10 00:35:50|18622.1|18606.1|18623.6|18607.6|18623.6|18607.6|18621.7|18605.7|0
1725928560000|2024-09-10 00:36:00|18622.2|18606.2|18619.2|18603.2|18622.8|18606.8|18619.2|18603.2|0
1725928570000|2024-09-10 00:36:10|18619.4|18603.4|18619.7|18603.7|18619.8|18603.8|18619.1|18603.1|0
1725928580000|2024-09-10 00:36:20|18619.6|18603.6|18622.2|18606.2|18622.2|18606.2|18619.2|18603.2|0
1725928590000|2024-09-10 00:36:30|18621.9|18605.9|18623.8|18607.8|18623.9|18607.9|18621.8|18605.8|0
1725928600000|2024-09-10 00:36:40|18625.2|18609.2|18627.7|18611.7|18628.2|18612.2|18625.2|18609.2|0
1725928610000|2024-09-10 00:36:50|18627.6|18611.6|18628.1|18612.1|18629.4|18613.4|18627.6|18611.6|0
1725928620000|2024-09-10 00:37:00|18629.9|18613.9|18628.7|18612.7|18629.9|18613.9|18627.7|18611.7|0
1725928630000|2024-09-10 00:37:10|18628.8|18612.8|18629.1|18613.1|18629.2|18613.2|18628.4|18612.4|0
1725928640000|2024-09-10 00:37:20|18629.2|18613.2|18631.2|18615.2|18631.2|18615.2|18629.2|18613.2|0
1725928650000|2024-09-10 00:37:30|18630.4|18614.4|18632.8|18616.8|18632.8|18616.8|18630.4|18614.4|0
1725928660000|2024-09-10 00:37:40|18632.7|18616.7|18634.2|18618.2|18634.3|18618.3|18632.4|18616.4|0
1725928670000|2024-09-10 00:37:50|18633.9|18617.9|18634.8|18618.8|18634.8|18618.8|18633.4|18617.4|0
1725928680000|2024-09-10 00:38:00|18634.7|18618.7|18636.9|18620.9|18637.4|18621.4|18634.4|18618.4|0
1725928690000|2024-09-10 00:38:10|18637.4|18621.4|18637.1|18621.1|18637.6|18621.6|18637.1|18621.1|0
1725928700000|2024-09-10 00:38:20|18637.2|18621.2|18634.4|18618.4|18637.3|18621.3|18634.4|18618.4|0
1725928710000|2024-09-10 00:38:30|18634.3|18618.3|18636.3|18620.3|18636.3|18620.3|18634.3|18618.3|0
1725928720000|2024-09-10 00:38:40|18635.6|18619.6|18636.4|18620.4|18636.7|18620.7|18635.2|18619.2|0
1725928730000|2024-09-10 00:38:50|18636.9|18620.9|18637.6|18621.6|18637.6|18621.6|18636.6|18620.6|0
1725928740000|2024-09-10 00:39:00|18639.6|18623.6|18641.2|18625.2|18641.4|18625.4|18639.6|18623.6|0
1725928750000|2024-09-10 00:39:10|18640.8|18624.8|18641.4|18625.4|18642.2|18626.2|18640.8|18624.8|0
1725928760000|2024-09-10 00:39:20|18640.6|18624.6|18640.9|18624.9|18641.4|18625.4|18639.7|18623.7|0
1725928770000|2024-09-10 00:39:30|18641.1|18625.1|18640.3|18624.3|18641.3|18625.3|18640.3|18624.3|0
1725928780000|2024-09-10 00:39:40|18639.8|18623.8|18641.9|18625.9|18643.2|18627.2|18639.8|18623.8|0
1725928790000|2024-09-10 00:39:50|18641.2|18625.2|18640.7|18624.7|18641.7|18625.7|18640.6|18624.6|0
1725928800000|2024-09-10 00:40:00|18640.8|18624.8|18641.4|18625.4|18641.4|18625.4|18639.7|18623.7|0
1725928810000|2024-09-10 00:40:10|18641.9|18625.9|18642.7|18626.7|18642.7|18626.7|18641.9|18625.9|0
1725928820000|2024-09-10 00:40:20|18642.4|18626.4|18644.1|18628.1|18644.8|18628.8|18642.3|18626.3|0
1725928830000|2024-09-10 00:40:30|18642.7|18626.7|18644.4|18628.4|18644.4|18628.4|18642.7|18626.7|0
1725928840000|2024-09-10 00:40:40|18643.9|18627.9|18646.6|18630.6|18646.6|18630.6|18643.2|18627.2|0
1725928850000|2024-09-10 00:40:50|18646.3|18630.3|18647.9|18631.9|18648.3|18632.3|18646.3|18630.3|0
1725928860000|2024-09-10 00:41:00|18648.2|18632.2|18646.4|18630.4|18648.3|18632.3|18646.4|18630.4|0
1725928870000|2024-09-10 00:41:10|18646.3|18630.3|18646.9|18630.9|18647.8|18631.8|18645.1|18629.1|0
1725928880000|2024-09-10 00:41:20|18647.4|18631.4|18646.4|18630.4|18647.7|18631.7|18646.3|18630.3|0
1725928890000|2024-09-10 00:41:30|18646.2|18630.2|18646.6|18630.6|18646.6|18630.6|18646.1|18630.1|0
1725928900000|2024-09-10 00:41:40|18646.8|18630.8|18649.7|18633.7|18650.2|18634.2|18646.8|18630.8|0
1725928910000|2024-09-10 00:41:50|18649.9|18633.9|18649.8|18633.8|18650.3|18634.3|18649.4|18633.4|0
1725928920000|2024-09-10 00:42:00|18649.3|18633.3|18648.9|18632.9|18649.9|18633.9|18648.9|18632.9|0
1725928930000|2024-09-10 00:42:10|18648.8|18632.8|18649.1|18633.1|18650.3|18634.3|18648.8|18632.8|0
1725928940000|2024-09-10 00:42:20|18649.2|18633.2|18649.2|18633.2|18649.7|18633.7|18649.1|18633.1|0
1725928950000|2024-09-10 00:42:30|18649.4|18633.4|18650.4|18634.4|18650.8|18634.8|18649.4|18633.4|0
1725928960000|2024-09-10 00:42:40|18650.3|18634.3|18650.9|18634.9|18651.4|18635.4|18650.3|18634.3|0
1725928970000|2024-09-10 00:42:50|18650.8|18634.8|18651.2|18635.2|18652.3|18636.3|18650.6|18634.6|0
1725928980000|2024-09-10 00:43:00|18651.4|18635.4|18651.1|18635.1|18651.6|18635.6|18650.4|18634.4|0
1725928990000|2024-09-10 00:43:10|18651.3|18635.3|18656.4|18640.4|18656.9|18640.9|18651.3|18635.3|0
1725929000000|2024-09-10 00:43:20|18657.2|18641.2|18655.2|18639.2|18657.2|18641.2|18655.1|18639.1|0
1725929010000|2024-09-10 00:43:30|18655.6|18639.6|18655.7|18639.7|18656.7|18640.7|18655.2|18639.2|0
1725929020000|2024-09-10 00:43:40|18655.8|18639.8|18655.2|18639.2|18657.2|18641.2|18655.2|18639.2|0
1725929030000|2024-09-10 00:43:50|18655.1|18639.1|18655.8|18639.8|18656.8|18640.8|18655.1|18639.1|0
1725929040000|2024-09-10 00:44:00|18656.3|18640.3|18657.4|18641.4|18657.6|18641.6|18655.9|18639.9|0
1725929050000|2024-09-10 00:44:10|18658.4|18642.4|18658.4|18642.4|18659.1|18643.1|18658.2|18642.2|0
1725929060000|2024-09-10 00:44:20|18659.7|18643.7|18659.3|18643.3|18659.7|18643.7|18658.7|18642.7|0
1725929070000|2024-09-10 00:44:30|18659.2|18643.2|18660.2|18644.2|18660.2|18644.2|18658.1|18642.1|0
1725929080000|2024-09-10 00:44:40|18660.6|18644.6|18660.3|18644.3|18660.6|18644.6|18658.8|18642.8|0
1725929090000|2024-09-10 00:44:50|18660.6|18644.6|18660.1|18644.1|18660.7|18644.7|18659.7|18643.7|0
1725929100000|2024-09-10 00:45:00|18660.4|18644.4|18661.2|18645.2|18662.4|18646.4|18660.4|18644.4|0
1725929110000|2024-09-10 00:45:10|18660.3|18644.3|18659.3|18643.3|18661.1|18645.1|18659.3|18643.3|0
1725929120000|2024-09-10 00:45:20|18659.2|18643.2|18655.9|18639.9|18659.2|18643.2|18654.9|18638.9|0
1725929130000|2024-09-10 00:45:30|18656.6|18640.6|18656.2|18640.2|18657.1|18641.1|18655.8|18639.8|0
1725929140000|2024-09-10 00:45:40|18655.9|18639.9|18656.2|18640.2|18656.9|18640.9|18655.9|18639.9|0
1725929150000|2024-09-10 00:45:50|18656.1|18640.1|18656.7|18640.7|18656.9|18640.9|18655.3|18639.3|0
1725929160000|2024-09-10 00:46:00|18657.8|18641.8|18655.9|18639.9|18657.8|18641.8|18655.2|18639.2|0
1725929170000|2024-09-10 00:46:10|18655.4|18639.4|18656.8|18640.8|18656.8|18640.8|18654.9|18638.9|0
1725929180000|2024-09-10 00:46:20|18655.6|18639.6|18655.2|18639.2|18655.7|18639.7|18655.1|18639.1|0
1725929190000|2024-09-10 00:46:30|18654.9|18638.9|18655.3|18639.3|18655.8|18639.8|18654.7|18638.7|0
1725929200000|2024-09-10 00:46:40|18655.9|18639.9|18655.9|18639.9|18656.7|18640.7|18655.8|18639.8|0
1725929210000|2024-09-10 00:46:50|18656.1|18640.1|18657.4|18641.4|18657.4|18641.4|18656.1|18640.1|0
1725929220000|2024-09-10 00:47:00|18658.6|18642.6|18656.9|18640.9|18658.6|18642.6|18656.4|18640.4|0
1725929230000|2024-09-10 00:47:10|18657.2|18641.2|18657.3|18641.3|18657.3|18641.3|18657.1|18641.1|0
1725929240000|2024-09-10 00:47:20|18657.4|18641.4|18658.6|18642.6|18659.1|18643.1|18657.4|18641.4|0
1725929250000|2024-09-10 00:47:30|18658.7|18642.7|18657.8|18641.8|18658.8|18642.8|18657.7|18641.7|0
1725929260000|2024-09-10 00:47:40|18658.4|18642.4|18658.7|18642.7|18659.1|18643.1|18657.6|18641.6|0
1725929270000|2024-09-10 00:47:50|18659.8|18643.8|18659.4|18643.4|18659.8|18643.8|18659.1|18643.1|0
1725929280000|2024-09-10 00:48:00|18659.3|18643.3|18658.9|18642.9|18659.6|18643.6|18658.8|18642.8|0
1725929290000|2024-09-10 00:48:10|18659.1|18643.1|18659.3|18643.3|18659.6|18643.6|18659.1|18643.1|0
1725929300000|2024-09-10 00:48:20|18658.4|18642.4|18655.6|18639.6|18658.4|18642.4|18655.6|18639.6|0
1725929310000|2024-09-10 00:48:30|18655.3|18639.3|18655.2|18639.2|18655.3|18639.3|18655.2|18639.2|0
1725929320000|2024-09-10 00:48:40|18655.3|18639.3|18655.3|18639.3|18655.7|18639.7|18655.2|18639.2|0
1725929330000|2024-09-10 00:48:50|18655.6|18639.6|18653.1|18637.1|18655.7|18639.7|18652.1|18636.1|0
1725929340000|2024-09-10 00:49:00|18652.9|18636.9|18652.9|18636.9|18653.4|18637.4|18652.8|18636.8|0
1725929350000|2024-09-10 00:49:10|18653.1|18637.1|18655.2|18639.2|18655.2|18639.2|18653.1|18637.1|0
1725929360000|2024-09-10 00:49:20|18655.6|18639.6|18654.4|18638.4|18655.6|18639.6|18654.3|18638.3|0
1725929370000|2024-09-10 00:49:30|18654.7|18638.7|18653.7|18637.7|18655.1|18639.1|18653.6|18637.6|0
1725929380000|2024-09-10 00:49:40|18653.6|18637.6|18652.2|18636.2|18653.6|18637.6|18651.8|18635.8|0
1725929390000|2024-09-10 00:49:50|18652.3|18636.3|18651.7|18635.7|18653.1|18637.1|18651.4|18635.4|0
1725929400000|2024-09-10 00:50:00|18651.8|18635.8|18653.9|18637.9|18654.1|18638.1|18651.8|18635.8|0
1725929410000|2024-09-10 00:50:10|18654.1|18638.1|18654.7|18638.7|18655.6|18639.6|18654.1|18638.1|0
1725929420000|2024-09-10 00:50:20|18655.2|18639.2|18656.6|18640.6|18656.6|18640.6|18655.2|18639.2|0
1725929430000|2024-09-10 00:50:30|18656.4|18640.4|18657.3|18641.3|18657.3|18641.3|18656.4|18640.4|0
1725929440000|2024-09-10 00:50:40|18657.2|18641.2|18656.1|18640.1|18657.2|18641.2|18656.1|18640.1|0
1725929450000|2024-09-10 00:50:50|18656.4|18640.4|18655.7|18639.7|18656.4|18640.4|18655.7|18639.7|0
1725929460000|2024-09-10 00:51:00|18655.8|18639.8|18655.2|18639.2|18655.8|18639.8|18654.3|18638.3|0
1725929470000|2024-09-10 00:51:10|18655.3|18639.3|18656.6|18640.6|18656.7|18640.7|18655.2|18639.2|0
1725929480000|2024-09-10 00:51:20|18656.3|18640.3|18655.9|18639.9|18656.4|18640.4|18655.2|18639.2|0
1725929490000|2024-09-10 00:51:30|18656.1|18640.1|18655.3|18639.3|18656.1|18640.1|18655.1|18639.1|0
1725929500000|2024-09-10 00:51:40|18656.2|18640.2|18656.7|18640.7|18656.7|18640.7|18655.8|18639.8|0
1725929510000|2024-09-10 00:51:50|18656.8|18640.8|18655.7|18639.7|18656.8|18640.8|18655.7|18639.7|0
1725929520000|2024-09-10 00:52:00|18655.8|18639.8|18654.8|18638.8|18655.8|18639.8|18654.6|18638.6|0
1725929530000|2024-09-10 00:52:10|18654.6|18638.6|18656.6|18640.6|18656.6|18640.6|18654.3|18638.3|0
1725929540000|2024-09-10 00:52:20|18656.4|18640.4|18655.6|18639.6|18656.4|18640.4|18655.2|18639.2|0
1725929550000|2024-09-10 00:52:30|18655.4|18639.4|18655.9|18639.9|18656.1|18640.1|18655.4|18639.4|0
1725929560000|2024-09-10 00:52:40|18656.1|18640.1|18657.2|18641.2|18657.3|18641.3|18655.9|18639.9|0
1725929570000|2024-09-10 00:52:50|18656.2|18640.2|18656.3|18640.3|18656.6|18640.6|18656.2|18640.2|0
1725929580000|2024-09-10 00:53:00|18656.4|18640.4|18654.8|18638.8|18656.4|18640.4|18654.8|18638.8|0
1725929590000|2024-09-10 00:53:10|18654.7|18638.7|18655.7|18639.7|18655.7|18639.7|18654.3|18638.3|0
1725929600000|2024-09-10 00:53:20|18655.6|18639.6|18655.7|18639.7|18655.7|18639.7|18655.1|18639.1|0
1725929610000|2024-09-10 00:53:30|18655.6|18639.6|18656.1|18640.1|18656.6|18640.6|18655.2|18639.2|0
1725929620000|2024-09-10 00:53:40|18655.9|18639.9|18656.3|18640.3|18656.6|18640.6|18655.9|18639.9|0
1725929630000|2024-09-10 00:53:50|18656.4|18640.4|18656.3|18640.3|18656.4|18640.4|18656.3|18640.3|0
1725929640000|2024-09-10 00:54:00|18654.9|18638.9|18653.8|18637.8|18654.9|18638.9|18653.8|18637.8|0
1725929650000|2024-09-10 00:54:10|18654.1|18638.1|18654.3|18638.3|18654.7|18638.7|18653.9|18637.9|0
1725929660000|2024-09-10 00:54:20|18654.1|18638.1|18655.3|18639.3|18655.3|18639.3|18653.9|18637.9|0
1725929670000|2024-09-10 00:54:30|18655.4|18639.4|18656.1|18640.1|18656.4|18640.4|18655.4|18639.4|0
1725929680000|2024-09-10 00:54:40|18656.2|18640.2|18655.4|18639.4|18656.2|18640.2|18655.3|18639.3|0
1725929690000|2024-09-10 00:54:50|18655.3|18639.3|18654.8|18638.8|18655.4|18639.4|18654.8|18638.8|0
1725929700000|2024-09-10 00:55:00|18654.2|18638.2|18653.9|18637.9|18654.2|18638.2|18653.7|18637.7|0
1725929710000|2024-09-10 00:55:10|18653.2|18637.2|18653.7|18637.7|18653.7|18637.7|18652.9|18636.9|0
1725929720000|2024-09-10 00:55:20|18653.1|18637.1|18654.1|18638.1|18654.1|18638.1|18652.9|18636.9|0
1725929730000|2024-09-10 00:55:30|18653.9|18637.9|18654.9|18638.9|18654.9|18638.9|18653.9|18637.9|0
1725929740000|2024-09-10 00:55:40|18654.8|18638.8|18657.7|18641.7|18657.9|18641.9|18654.8|18638.8|0
1725929750000|2024-09-10 00:55:50|18657.6|18641.6|18657.6|18641.6|18657.8|18641.8|18656.9|18640.9|0
1725929760000|2024-09-10 00:56:00|18657.2|18641.2|18656.7|18640.7|18657.4|18641.4|18656.7|18640.7|0
1725929770000|2024-09-10 00:56:10|18657.2|18641.2|18658.4|18642.4|18658.4|18642.4|18657.2|18641.2|0
1725929780000|2024-09-10 00:56:20|18658.9|18642.9|18660.6|18644.6|18660.8|18644.8|18658.3|18642.3|0
1725929790000|2024-09-10 00:56:30|18660.7|18644.7|18660.4|18644.4|18661.6|18645.6|18660.4|18644.4|0
1725929800000|2024-09-10 00:56:40|18660.3|18644.3|18660.3|18644.3|18660.6|18644.6|18660.3|18644.3|0
1725929810000|2024-09-10 00:56:50|18660.1|18644.1|18662.1|18646.1|18662.1|18646.1|18660.1|18644.1|0
1725929820000|2024-09-10 00:57:00|18661.9|18645.9|18661.2|18645.2|18662.3|18646.3|18660.9|18644.9|0
1725929830000|2024-09-10 00:57:10|18661.6|18645.6|18661.9|18645.9|18662.1|18646.1|18661.6|18645.6|0
1725929840000|2024-09-10 00:57:20|18661.8|18645.8|18659.7|18643.7|18661.8|18645.8|18659.7|18643.7|0
1725929850000|2024-09-10 00:57:30|18659.8|18643.8|18659.6|18643.6|18659.9|18643.9|18659.3|18643.3|0
1725929860000|2024-09-10 00:57:40|18659.8|18643.8|18658.3|18642.3|18659.8|18643.8|18658.3|18642.3|0
1725929870000|2024-09-10 00:57:50|18658.8|18642.8|18657.9|18641.9|18659.2|18643.2|18657.8|18641.8|0
1725929880000|2024-09-10 00:58:00|18658.1|18642.1|18658.3|18642.3|18658.3|18642.3|18655.6|18639.6|0
1725929890000|2024-09-10 00:58:10|18658.2|18642.2|18660.6|18644.6|18660.6|18644.6|18658.1|18642.1|0
1725929900000|2024-09-10 00:58:20|18660.8|18644.8|18659.3|18643.3|18661.1|18645.1|18658.9|18642.9|0
1725929910000|2024-09-10 00:58:30|18659.8|18643.8|18660.3|18644.3|18660.3|18644.3|18659.2|18643.2|0
1725929920000|2024-09-10 00:58:40|18660.4|18644.4|18662.2|18646.2|18662.2|18646.2|18660.3|18644.3|0
1725929930000|2024-09-10 00:58:50|18661.4|18645.4|18661.4|18645.4|18662.6|18646.6|18661.4|18645.4|0
1725929940000|2024-09-10 00:59:00|18661.1|18645.1|18658.2|18642.2|18661.1|18645.1|18658.2|18642.2|0
1725929950000|2024-09-10 00:59:10|18658.1|18642.1|18658.1|18642.1|18658.1|18642.1|18657.8|18641.8|0
1725929960000|2024-09-10 00:59:20|18657.9|18641.9|18658.4|18642.4|18658.6|18642.6|18657.3|18641.3|0
1725929970000|2024-09-10 00:59:30|18658.6|18642.6|18659.8|18643.8|18659.9|18643.9|18657.8|18641.8|0
1725929980000|2024-09-10 00:59:40|18659.9|18643.9|18659.8|18643.8|18661.3|18645.3|18659.7|18643.7|0
1725929990000|2024-09-10 00:59:50|18660.1|18644.1|18659.3|18643.3|18660.1|18644.1|18658.7|18642.7|0
1725930000000|2024-09-10 01:00:00|18659.2|18643.2|18659.2|18643.2|18661.2|18645.2|18658.6|18642.6|0
1725930010000|2024-09-10 01:00:10|18659.1|18643.1|18660.3|18644.3|18660.4|18644.4|18659.1|18643.1|0
1725930020000|2024-09-10 01:00:20|18660.6|18644.6|18660.3|18644.3|18661.9|18645.9|18660.2|18644.2|0
1725930030000|2024-09-10 01:00:30|18660.1|18644.1|18661.1|18645.1|18661.1|18645.1|18659.6|18643.6|0
1725930040000|2024-09-10 01:00:40|18661.2|18645.2|18662.1|18646.1|18662.3|18646.3|18660.9|18644.9|0
1725930050000|2024-09-10 01:00:50|18661.9|18645.9|18657.6|18641.6|18661.9|18645.9|18657.3|18641.3|0
1725930060000|2024-09-10 01:01:00|18657.3|18641.3|18656.3|18640.3|18657.6|18641.6|18655.9|18639.9|0
1725930070000|2024-09-10 01:01:10|18655.6|18639.6|18655.7|18639.7|18655.7|18639.7|18655.3|18639.3|0
1725930080000|2024-09-10 01:01:20|18655.6|18639.6|18654.6|18638.6|18655.7|18639.7|18654.3|18638.3|0
1725930090000|2024-09-10 01:01:30|18654.3|18638.3|18654.7|18638.7|18654.7|18638.7|18653.2|18637.2|0
1725930100000|2024-09-10 01:01:40|18654.3|18638.3|18656.1|18640.1|18656.2|18640.2|18654.3|18638.3|0
1725930110000|2024-09-10 01:01:50|18656.6|18640.6|18655.6|18639.6|18656.6|18640.6|18655.3|18639.3|0
1725930120000|2024-09-10 01:02:00|18655.7|18639.7|18656.8|18640.8|18657.1|18641.1|18654.7|18638.7|0
1725930130000|2024-09-10 01:02:10|18656.1|18640.1|18654.9|18638.9|18656.1|18640.1|18654.9|18638.9|0
1725930140000|2024-09-10 01:02:20|18655.6|18639.6|18656.6|18640.6|18656.6|18640.6|18654.8|18638.8|0
1725930150000|2024-09-10 01:02:30|18656.4|18640.4|18658.6|18642.6|18658.8|18642.8|18656.4|18640.4|0
1725930160000|2024-09-10 01:02:40|18659.8|18643.8|18661.8|18645.8|18661.8|18645.8|18659.4|18643.4|0
1725930170000|2024-09-10 01:02:50|18661.6|18645.6|18660.8|18644.8|18661.8|18645.8|18660.8|18644.8|0
1725930180000|2024-09-10 01:03:00|18661.2|18645.2|18661.7|18645.7|18661.8|18645.8|18660.6|18644.6|0
1725930190000|2024-09-10 01:03:10|18661.8|18645.8|18665.3|18649.3|18665.3|18649.3|18661.7|18645.7|0
1725930200000|2024-09-10 01:03:20|18665.2|18649.2|18664.6|18648.6|18665.3|18649.3|18664.1|18648.1|0
1725930210000|2024-09-10 01:03:30|18664.7|18648.7|18665.6|18649.6|18666.7|18650.7|18664.7|18648.7|0
1725930220000|2024-09-10 01:03:40|18665.3|18649.3|18664.3|18648.3|18666.2|18650.2|18664.2|18648.2|0
1725930230000|2024-09-10 01:03:50|18664.1|18648.1|18662.7|18646.7|18664.3|18648.3|18662.6|18646.6|0
1725930240000|2024-09-10 01:04:00|18662.6|18646.6|18662.6|18646.6|18662.8|18646.8|18662.3|18646.3|0
1725930250000|2024-09-10 01:04:10|18662.7|18646.7|18662.9|18646.9|18663.4|18647.4|18662.3|18646.3|0
1725930260000|2024-09-10 01:04:20|18662.8|18646.8|18663.7|18647.7|18663.7|18647.7|18662.2|18646.2|0
1725930270000|2024-09-10 01:04:30|18663.6|18647.6|18664.1|18648.1|18664.2|18648.2|18663.6|18647.6|0
1725930280000|2024-09-10 01:04:40|18663.3|18647.3|18663.2|18647.2|18663.8|18647.8|18663.1|18647.1|0
1725930290000|2024-09-10 01:04:50|18662.9|18646.9|18660.7|18644.7|18663.1|18647.1|18660.7|18644.7|0
1725930300000|2024-09-10 01:05:00|18662.3|18646.3|18663.4|18647.4|18663.4|18647.4|18662.2|18646.2|0
1725930310000|2024-09-10 01:05:10|18663.3|18647.3|18663.4|18647.4|18663.4|18647.4|18663.2|18647.2|0
1725930320000|2024-09-10 01:05:20|18663.6|18647.6|18664.4|18648.4|18664.4|18648.4|18663.1|18647.1|0
1725930330000|2024-09-10 01:05:30|18664.2|18648.2|18663.6|18647.6|18664.2|18648.2|18663.4|18647.4|0
1725930340000|2024-09-10 01:05:40|18663.4|18647.4|18662.1|18646.1|18663.4|18647.4|18662.1|18646.1|0
1725930350000|2024-09-10 01:05:50|18661.9|18645.9|18661.1|18645.1|18662.3|18646.3|18660.8|18644.8|0
1725930360000|2024-09-10 01:06:00|18662.4|18646.4|18660.3|18644.3|18662.4|18646.4|18659.7|18643.7|0
1725930370000|2024-09-10 01:06:10|18660.6|18644.6|18660.7|18644.7|18661.1|18645.1|18660.6|18644.6|0
1725930380000|2024-09-10 01:06:20|18660.8|18644.8|18659.6|18643.6|18660.8|18644.8|18659.3|18643.3|0
1725930390000|2024-09-10 01:06:30|18659.3|18643.3|18658.9|18642.9|18659.3|18643.3|18657.9|18641.9|0
1725930400000|2024-09-10 01:06:40|18659.1|18643.1|18660.9|18644.9|18660.9|18644.9|18659.1|18643.1|0
1725930410000|2024-09-10 01:06:50|18661.1|18645.1|18661.7|18645.7|18661.9|18645.9|18661.1|18645.1|0
1725930420000|2024-09-10 01:07:00|18661.8|18645.8|18660.4|18644.4|18662.2|18646.2|18660.2|18644.2|0
1725930430000|2024-09-10 01:07:10|18660.7|18644.7|18658.7|18642.7|18660.9|18644.9|18658.6|18642.6|0
1725930440000|2024-09-10 01:07:20|18658.6|18642.6|18658.2|18642.2|18659.4|18643.4|18658.2|18642.2|0
1725930450000|2024-09-10 01:07:30|18657.9|18641.9|18657.4|18641.4|18657.9|18641.9|18656.9|18640.9|0
1725930460000|2024-09-10 01:07:40|18657.6|18641.6|18659.8|18643.8|18659.8|18643.8|18657.6|18641.6|0
1725930470000|2024-09-10 01:07:50|18660.3|18644.3|18660.3|18644.3|18660.4|18644.4|18659.9|18643.9|0
1725930480000|2024-09-10 01:08:00|18660.4|18644.4|18660.2|18644.2|18660.4|18644.4|18659.8|18643.8|0
1725930490000|2024-09-10 01:08:10|18660.1|18644.1|18659.1|18643.1|18660.1|18644.1|18658.2|18642.2|0
1725930500000|2024-09-10 01:08:20|18659.2|18643.2|18659.4|18643.4|18659.7|18643.7|18658.9|18642.9|0
1725930510000|2024-09-10 01:08:30|18659.3|18643.3|18659.2|18643.2|18659.6|18643.6|18659.2|18643.2|0
1725930520000|2024-09-10 01:08:40|18660.3|18644.3|18662.2|18646.2|18662.2|18646.2|18660.3|18644.3|0
1725930530000|2024-09-10 01:08:50|18662.3|18646.3|18661.7|18645.7|18662.3|18646.3|18660.9|18644.9|0
1725930540000|2024-09-10 01:09:00|18661.6|18645.6|18662.6|18646.6|18662.6|18646.6|18661.6|18645.6|0
1725930550000|2024-09-10 01:09:10|18663.1|18647.1|18664.6|18648.6|18664.6|18648.6|18662.8|18646.8|0
1725930560000|2024-09-10 01:09:20|18665.2|18649.2|18662.4|18646.4|18665.2|18649.2|18662.4|18646.4|0
1725930570000|2024-09-10 01:09:30|18662.6|18646.6|18664.8|18648.8|18664.8|18648.8|18662.6|18646.6|0
1725930580000|2024-09-10 01:09:40|18665.2|18649.2|18665.7|18649.7|18666.2|18650.2|18664.9|18648.9|0
1725930590000|2024-09-10 01:09:50|18665.6|18649.6|18664.4|18648.4|18665.6|18649.6|18664.4|18648.4|0
1725930600000|2024-09-10 01:10:00|18664.2|18648.2|18666.1|18650.1|18666.1|18650.1|18663.9|18647.9|0
1725930610000|2024-09-10 01:10:10|18665.9|18649.9|18666.1|18650.1|18666.1|18650.1|18664.6|18648.6|0
1725930620000|2024-09-10 01:10:20|18666.3|18650.3|18667.1|18651.1|18669.1|18653.1|18666.3|18650.3|0
1725930630000|2024-09-10 01:10:30|18667.7|18651.7|18668.7|18652.7|18668.7|18652.7|18667.2|18651.2|0
1725930640000|2024-09-10 01:10:40|18668.6|18652.6|18669.1|18653.1|18669.2|18653.2|18668.2|18652.2|0
1725930650000|2024-09-10 01:10:50|18668.9|18652.9|18667.7|18651.7|18668.9|18652.9|18667.2|18651.2|0
1725930660000|2024-09-10 01:11:00|18667.4|18651.4|18667.7|18651.7|18667.7|18651.7|18667.3|18651.3|0
1725930670000|2024-09-10 01:11:10|18668.7|18652.7|18667.9|18651.9|18668.7|18652.7|18667.4|18651.4|0
1725930680000|2024-09-10 01:11:20|18667.4|18651.4|18666.6|18650.6|18667.4|18651.4|18665.7|18649.7|0
1725930690000|2024-09-10 01:11:30|18666.4|18650.4|18666.2|18650.2|18666.8|18650.8|18666.1|18650.1|0
1725930700000|2024-09-10 01:11:40|18666.1|18650.1|18663.2|18647.2|18666.1|18650.1|18662.9|18646.9|0
1725930710000|2024-09-10 01:11:50|18661.9|18645.9|18663.7|18647.7|18663.7|18647.7|18661.9|18645.9|0
1725930720000|2024-09-10 01:12:00|18663.6|18647.6|18663.4|18647.4|18663.7|18647.7|18663.3|18647.3|0
1725930730000|2024-09-10 01:12:10|18663.6|18647.6|18666.4|18650.4|18666.6|18650.6|18663.6|18647.6|0
1725930740000|2024-09-10 01:12:20|18666.9|18650.9|18666.1|18650.1|18667.1|18651.1|18665.9|18649.9|0
1725930750000|2024-09-10 01:12:30|18665.9|18649.9|18664.2|18648.2|18666.2|18650.2|18664.1|18648.1|0
1725930760000|2024-09-10 01:12:40|18664.6|18648.6|18665.3|18649.3|18665.7|18649.7|18664.4|18648.4|0
1725930770000|2024-09-10 01:12:50|18665.2|18649.2|18665.3|18649.3|18665.3|18649.3|18664.9|18648.9|0
1725930780000|2024-09-10 01:13:00|18665.4|18649.4|18665.2|18649.2|18665.4|18649.4|18664.6|18648.6|0
1725930790000|2024-09-10 01:13:10|18665.1|18649.1|18664.2|18648.2|18665.1|18649.1|18663.7|18647.7|0
1725930800000|2024-09-10 01:13:20|18664.1|18648.1|18665.1|18649.1|18665.1|18649.1|18663.7|18647.7|0
1725930810000|2024-09-10 01:13:30|18665.2|18649.2|18662.9|18646.9|18665.2|18649.2|18662.8|18646.8|0
1725930820000|2024-09-10 01:13:40|18662.6|18646.6|18662.8|18646.8|18663.3|18647.3|18662.6|18646.6|0
1725930830000|2024-09-10 01:13:50|18662.9|18646.9|18662.6|18646.6|18662.9|18646.9|18662.3|18646.3|0
1725930840000|2024-09-10 01:14:00|18662.7|18646.7|18661.2|18645.2|18662.7|18646.7|18660.9|18644.9|0
1725930850000|2024-09-10 01:14:10|18660.7|18644.7|18661.9|18645.9|18662.1|18646.1|18660.6|18644.6|0
1725930860000|2024-09-10 01:14:20|18662.1|18646.1|18661.2|18645.2|18662.4|18646.4|18660.9|18644.9|0
1725930870000|2024-09-10 01:14:30|18661.1|18645.1|18661.2|18645.2|18661.2|18645.2|18660.7|18644.7|0
1725930880000|2024-09-10 01:14:40|18661.1|18645.1|18659.9|18643.9|18661.3|18645.3|18659.9|18643.9|0
1725930890000|2024-09-10 01:14:50|18659.8|18643.8|18659.8|18643.8|18659.8|18643.8|18658.6|18642.6|0
1725930900000|2024-09-10 01:15:00|18659.3|18643.3|18658.9|18642.9|18659.3|18643.3|18657.7|18641.7|0
1725930910000|2024-09-10 01:15:10|18658.8|18642.8|18658.7|18642.7|18658.9|18642.9|18658.4|18642.4|0
1725930920000|2024-09-10 01:15:20|18658.8|18642.8|18657.1|18641.1|18658.8|18642.8|18657.1|18641.1|0
1725930930000|2024-09-10 01:15:30|18655.9|18639.9|18657.8|18641.8|18657.8|18641.8|18655.8|18639.8|0
1725930940000|2024-09-10 01:15:40|18658.2|18642.2|18659.2|18643.2|18659.2|18643.2|18657.9|18641.9|0
1725930950000|2024-09-10 01:15:50|18659.3|18643.3|18660.2|18644.2|18660.2|18644.2|18659.1|18643.1|0
1725930960000|2024-09-10 01:16:00|18659.9|18643.9|18659.3|18643.3|18659.9|18643.9|18659.3|18643.3|0
1725930970000|2024-09-10 01:16:10|18658.3|18642.3|18657.7|18641.7|18659.2|18643.2|18657.7|18641.7|0
1725930980000|2024-09-10 01:16:20|18657.4|18641.4|18656.2|18640.2|18657.7|18641.7|18655.7|18639.7|0
1725930990000|2024-09-10 01:16:30|18654.6|18638.6|18654.9|18638.9|18655.4|18639.4|18654.6|18638.6|0
1725931000000|2024-09-10 01:16:40|18655.2|18639.2|18658.4|18642.4|18658.7|18642.7|18655.2|18639.2|0
1725931010000|2024-09-10 01:16:50|18659.6|18643.6|18658.1|18642.1|18659.6|18643.6|18657.9|18641.9|0
1725931020000|2024-09-10 01:17:00|18657.1|18641.1|18656.9|18640.9|18657.2|18641.2|18656.7|18640.7|0
1725931030000|2024-09-10 01:17:10|18656.7|18640.7|18657.7|18641.7|18658.4|18642.4|18656.6|18640.6|0
1725931040000|2024-09-10 01:17:20|18657.6|18641.6|18656.9|18640.9|18657.6|18641.6|18656.8|18640.8|0
1725931050000|2024-09-10 01:17:30|18657.1|18641.1|18657.4|18641.4|18657.4|18641.4|18657.1|18641.1|0
1725931060000|2024-09-10 01:17:40|18657.6|18641.6|18659.2|18643.2|18659.2|18643.2|18657.4|18641.4|0
1725931070000|2024-09-10 01:17:50|18659.4|18643.4|18659.9|18643.9|18660.2|18644.2|18659.4|18643.4|0
1725931080000|2024-09-10 01:18:00|18659.6|18643.6|18660.4|18644.4|18660.4|18644.4|18659.6|18643.6|0
1725931090000|2024-09-10 01:18:10|18660.7|18644.7|18660.8|18644.8|18660.9|18644.9|18660.6|18644.6|0
1725931100000|2024-09-10 01:18:20|18660.9|18644.9|18661.1|18645.1|18661.1|18645.1|18659.3|18643.3|0
1725931110000|2024-09-10 01:18:30|18660.9|18644.9|18658.7|18642.7|18660.9|18644.9|18658.7|18642.7|0
1725931120000|2024-09-10 01:18:40|18658.9|18642.9|18656.7|18640.7|18659.4|18643.4|18656.7|18640.7|0
1725931130000|2024-09-10 01:18:50|18656.6|18640.6|18657.1|18641.1|18657.1|18641.1|18656.2|18640.2|0
1725931140000|2024-09-10 01:19:00|18656.5|18640.5|18657.4|18641.4|18657.4|18641.4|18656.2|18640.2|0
1725931150000|2024-09-10 01:19:10|18656.7|18640.7|18657.7|18641.7|18657.7|18641.7|18656.5|18640.5|0
1725931160000|2024-09-10 01:19:20|18657.6|18641.6|18657.6|18641.6|18658.4|18642.4|18657.5|18641.5|0
1725931170000|2024-09-10 01:19:30|18658|18642|18658.1|18642.1|18658.6|18642.6|18657.6|18641.6|0
1725931180000|2024-09-10 01:19:40|18657.9|18641.9|18658.1|18642.1|18658.4|18642.4|18657.7|18641.7|0
1725931190000|2024-09-10 01:19:50|18658.2|18642.2|18658.4|18642.4|18658.6|18642.6|18658|18642|0
1725931200000|2024-09-10 01:20:00|18659.7|18643.7|18660|18644|18660.2|18644.2|18659.4|18643.4|0
1725931210000|2024-09-10 01:20:10|18659.9|18643.9|18660.1|18644.1|18660.1|18644.1|18659.6|18643.6|0
1725931220000|2024-09-10 01:20:20|18659.9|18643.9|18658.4|18642.4|18659.9|18643.9|18658.2|18642.2|0
1725931230000|2024-09-10 01:20:30|18658.2|18642.2|18658|18642|18659.5|18643.5|18658|18642|0
1725931240000|2024-09-10 01:20:40|18657.9|18641.9|18658.7|18642.7|18659.4|18643.4|18657.9|18641.9|0
1725931250000|2024-09-10 01:20:50|18659.1|18643.1|18658.4|18642.4|18659.4|18643.4|18658.4|18642.4|0
1725931260000|2024-09-10 01:21:00|18658.5|18642.5|18658.2|18642.2|18658.5|18642.5|18657.4|18641.4|0
1725931270000|2024-09-10 01:21:10|18658.6|18642.6|18659.6|18643.6|18659.9|18643.9|18658.6|18642.6|0
1725931280000|2024-09-10 01:21:20|18659.5|18643.5|18658.9|18642.9|18659.5|18643.5|18658.6|18642.6|0
1725931290000|2024-09-10 01:21:30|18659.1|18643.1|18659.5|18643.5|18660|18644|18659.1|18643.1|0
1725931300000|2024-09-10 01:21:40|18660|18644|18660.7|18644.7|18660.7|18644.7|18659.9|18643.9|0
1725931310000|2024-09-10 01:21:50|18660.6|18644.6|18660.2|18644.2|18660.9|18644.9|18660.1|18644.1|0
1725931320000|2024-09-10 01:22:00|18660.5|18644.5|18664.6|18648.6|18664.6|18648.6|18660.4|18644.4|0
1725931330000|2024-09-10 01:22:10|18664.4|18648.4|18662.5|18646.5|18664.4|18648.4|18662.2|18646.2|0
1725931340000|2024-09-10 01:22:20|18663.4|18647.4|18661.5|18645.5|18663.5|18647.5|18661.5|18645.5|0
1725931350000|2024-09-10 01:22:30|18661.6|18645.6|18662.9|18646.9|18663.4|18647.4|18660.6|18644.6|0
1725931360000|2024-09-10 01:22:40|18662.7|18646.7|18663.5|18647.5|18663.6|18647.6|18662.7|18646.7|0
1725931370000|2024-09-10 01:22:50|18663.2|18647.2|18661.7|18645.7|18663.2|18647.2|18661.6|18645.6|0
1725931380000|2024-09-10 01:23:00|18661.6|18645.6|18660.2|18644.2|18661.7|18645.7|18660.2|18644.2|0
1725931390000|2024-09-10 01:23:10|18660.4|18644.4|18660.6|18644.6|18660.6|18644.6|18659.6|18643.6|0
1725931400000|2024-09-10 01:23:20|18660.7|18644.7|18659.7|18643.7|18660.7|18644.7|18659.6|18643.6|0
1725931410000|2024-09-10 01:23:30|18659.6|18643.6|18663.1|18647.1|18664.4|18648.4|18659.4|18643.4|0
1725931420000|2024-09-10 01:23:40|18663.2|18647.2|18662.4|18646.4|18663.9|18647.9|18662.4|18646.4|0
1725931430000|2024-09-10 01:23:50|18662.2|18646.2|18663.6|18647.6|18663.6|18647.6|18662.2|18646.2|0
1725931440000|2024-09-10 01:24:00|18663.9|18647.9|18664.1|18648.1|18664.1|18648.1|18663.2|18647.2|0
1725931450000|2024-09-10 01:24:10|18663.9|18647.9|18664.5|18648.5|18664.5|18648.5|18663.7|18647.7|0
1725931460000|2024-09-10 01:24:20|18664.2|18648.2|18665.9|18649.9|18665.9|18649.9|18664.2|18648.2|0
1725931470000|2024-09-10 01:24:30|18664.6|18648.6|18664.6|18648.6|18665.2|18649.2|18664.1|18648.1|0
1725931480000|2024-09-10 01:24:40|18664.5|18648.5|18664.9|18648.9|18665.5|18649.5|18664.5|18648.5|0
1725931490000|2024-09-10 01:24:50|18665.1|18649.1|18664.4|18648.4|18665.1|18649.1|18664.4|18648.4|0
1725931500000|2024-09-10 01:25:00|18664.2|18648.2|18663.9|18647.9|18664.2|18648.2|18663.9|18647.9|0
1725931510000|2024-09-10 01:25:10|18663.6|18647.6|18663|18647|18663.7|18647.7|18662.6|18646.6|0
1725931520000|2024-09-10 01:25:20|18663.1|18647.1|18665|18649|18665|18649|18663|18647|0
1725931530000|2024-09-10 01:25:30|18665.1|18649.1|18662.5|18646.5|18665.1|18649.1|18662|18646|0
1725931540000|2024-09-10 01:25:40|18661.9|18645.9|18663.9|18647.9|18664|18648|18661.9|18645.9|0
1725931550000|2024-09-10 01:25:50|18664.1|18648.1|18665.7|18649.7|18665.7|18649.7|18664.1|18648.1|0
1725931560000|2024-09-10 01:26:00|18665.6|18649.6|18667.4|18651.4|18667.6|18651.6|18665.6|18649.6|0
1725931570000|2024-09-10 01:26:10|18667.7|18651.7|18666.1|18650.1|18667.7|18651.7|18664.7|18648.7|0
1725931580000|2024-09-10 01:26:20|18665.9|18649.9|18665.5|18649.5|18666.2|18650.2|18665.5|18649.5|0
1725931590000|2024-09-10 01:26:30|18666|18650|18667.5|18651.5|18667.6|18651.6|18666|18650|0
1725931600000|2024-09-10 01:26:40|18667.1|18651.1|18666.7|18650.7|18667.1|18651.1|18666.2|18650.2|0
1725931610000|2024-09-10 01:26:50|18666.6|18650.6|18665.9|18649.9|18666.6|18650.6|18665.7|18649.7|0
1725931620000|2024-09-10 01:27:00|18666.2|18650.2|18667.1|18651.1|18667.2|18651.2|18666.2|18650.2|0
1725931630000|2024-09-10 01:27:10|18667|18651|18666.6|18650.6|18667|18651|18666.6|18650.6|0
1725931640000|2024-09-10 01:27:20|18666.9|18650.9|18665.6|18649.6|18666.9|18650.9|18665.1|18649.1|0
1725931650000|2024-09-10 01:27:30|18665.7|18649.7|18664.4|18648.4|18665.7|18649.7|18664.2|18648.2|0
1725931660000|2024-09-10 01:27:40|18664.2|18648.2|18663|18647|18664.4|18648.4|18663|18647|0
1725931670000|2024-09-10 01:27:50|18662.4|18646.4|18662.6|18646.6|18662.9|18646.9|18662.2|18646.2|0
1725931680000|2024-09-10 01:28:00|18663.7|18647.7|18664.4|18648.4|18664.4|18648.4|18663.4|18647.4|0
1725931690000|2024-09-10 01:28:10|18663.6|18647.6|18664.1|18648.1|18664.1|18648.1|18663|18647|0
1725931700000|2024-09-10 01:28:20|18663.9|18647.9|18665.1|18649.1|18665.2|18649.2|18663.9|18647.9|0
1725931710000|2024-09-10 01:28:30|18665|18649|18665.1|18649.1|18665.6|18649.6|18665|18649|0
1725931720000|2024-09-10 01:28:40|18665.2|18649.2|18664.1|18648.1|18665.4|18649.4|18664.1|18648.1|0
1725931730000|2024-09-10 01:28:50|18664.2|18648.2|18664.4|18648.4|18665|18649|18664.2|18648.2|0
1725931740000|2024-09-10 01:29:00|18664.6|18648.6|18664.7|18648.7|18665.4|18649.4|18664.4|18648.4|0
1725931750000|2024-09-10 01:29:10|18663.9|18647.9|18662|18646|18663.9|18647.9|18661.9|18645.9|0
1725931760000|2024-09-10 01:29:20|18662.1|18646.1|18662|18646|18662.1|18646.1|18661.7|18645.7|0
1725931770000|2024-09-10 01:29:30|18662.1|18646.1|18661.5|18645.5|18662.5|18646.5|18661|18645|0
1725931780000|2024-09-10 01:29:40|18662.1|18646.1|18662.4|18646.4|18662.4|18646.4|18661.6|18645.6|0
1725931790000|2024-09-10 01:29:50|18662.1|18646.1|18661.7|18645.7|18662.2|18646.2|18661.5|18645.5|0
1725931800000|2024-09-10 01:30:00|18661.6|18645.6|18660.6|18644.6|18661.6|18645.6|18660.6|18644.6|0
1725931810000|2024-09-10 01:30:10|18661.1|18645.1|18660.1|18644.1|18661.1|18645.1|18658.1|18642.1|0
1725931820000|2024-09-10 01:30:20|18659.9|18643.9|18656.6|18640.6|18659.9|18643.9|18656.6|18640.6|0
1725931830000|2024-09-10 01:30:30|18656.7|18640.7|18650.9|18634.9|18656.7|18640.7|18650.9|18634.9|0
1725931840000|2024-09-10 01:30:40|18652.6|18636.6|18650.1|18634.1|18652.7|18636.7|18650.1|18634.1|0
1725931850000|2024-09-10 01:30:50|18649.6|18633.6|18649.9|18633.9|18650.6|18634.6|18649.1|18633.1|0
1725931860000|2024-09-10 01:31:00|18649.4|18633.4|18648.1|18632.1|18649.6|18633.6|18648.1|18632.1|0
1725931870000|2024-09-10 01:31:10|18648.7|18632.7|18648|18632|18648.9|18632.9|18647.7|18631.7|0
1725931880000|2024-09-10 01:31:20|18647.5|18631.5|18648.2|18632.2|18650.6|18634.6|18646.6|18630.6|0
1725931890000|2024-09-10 01:31:30|18647.9|18631.9|18645.5|18629.5|18648.4|18632.4|18645.5|18629.5|0
1725931900000|2024-09-10 01:31:40|18643|18627|18646.4|18630.4|18646.4|18630.4|18642.7|18626.7|0
1725931910000|2024-09-10 01:31:50|18646|18630|18646.1|18630.1|18647.2|18631.2|18645.9|18629.9|0
1725931920000|2024-09-10 01:32:00|18645.9|18629.9|18644.9|18628.9|18646.4|18630.4|18643.9|18627.9|0
1725931930000|2024-09-10 01:32:10|18645.4|18629.4|18645.4|18629.4|18645.4|18629.4|18644.2|18628.2|0
1725931940000|2024-09-10 01:32:20|18645.5|18629.5|18646.6|18630.6|18646.6|18630.6|18645.5|18629.5|0
1725931950000|2024-09-10 01:32:30|18647|18631|18648.4|18632.4|18648.6|18632.6|18646.7|18630.7|0
1725931960000|2024-09-10 01:32:40|18648.9|18632.9|18648.9|18632.9|18649.2|18633.2|18648.4|18632.4|0
1725931970000|2024-09-10 01:32:50|18648.6|18632.6|18647.2|18631.2|18648.9|18632.9|18646.9|18630.9|0
1725931980000|2024-09-10 01:33:00|18646.6|18630.6|18648.1|18632.1|18648.1|18632.1|18646.6|18630.6|0
1725931990000|2024-09-10 01:33:10|18647.9|18631.9|18650.4|18634.4|18650.4|18634.4|18647.1|18631.1|0
1725932000000|2024-09-10 01:33:20|18652.7|18636.7|18653|18637|18653.7|18637.7|18651|18635|0
1725932010000|2024-09-10 01:33:30|18652.9|18636.9|18650.7|18634.7|18653.1|18637.1|18650.7|18634.7|0
1725932020000|2024-09-10 01:33:40|18650.6|18634.6|18652|18636|18652.1|18636.1|18650.6|18634.6|0
1725932030000|2024-09-10 01:33:50|18651.9|18635.9|18652|18636|18652.6|18636.6|18651.4|18635.4|0
1725932040000|2024-09-10 01:34:00|18651.1|18635.1|18652|18636|18653|18637|18651.1|18635.1|0
1725932050000|2024-09-10 01:34:10|18653|18637|18653.6|18637.6|18654|18638|18653|18637|0
1725932060000|2024-09-10 01:34:20|18654.6|18638.6|18653.4|18637.4|18654.6|18638.6|18653.4|18637.4|0
1725932070000|2024-09-10 01:34:30|18653.5|18637.5|18653.1|18637.1|18653.9|18637.9|18653|18637|0
1725932080000|2024-09-10 01:34:40|18652.9|18636.9|18655.4|18639.4|18655.4|18639.4|18652.9|18636.9|0
1725932090000|2024-09-10 01:34:50|18654.5|18638.5|18656.4|18640.4|18656.4|18640.4|18654.2|18638.2|0
1725932100000|2024-09-10 01:35:00|18656|18640|18662.9|18646.9|18662.9|18646.9|18656|18640|0
1725932110000|2024-09-10 01:35:10|18662.2|18646.2|18663.9|18647.9|18664.9|18648.9|18662.2|18646.2|0
1725932120000|2024-09-10 01:35:20|18663.6|18647.6|18664|18648|18664.2|18648.2|18663.4|18647.4|0
1725932130000|2024-09-10 01:35:30|18658.2|18642.2|18659.9|18643.9|18659.9|18643.9|18658.2|18642.2|0
1725932140000|2024-09-10 01:35:40|18659.4|18643.4|18658.6|18642.6|18660|18644|18658.4|18642.4|0
1725932150000|2024-09-10 01:35:50|18658.2|18642.2|18656.9|18640.9|18658.4|18642.4|18656|18640|0
1725932160000|2024-09-10 01:36:00|18657.5|18641.5|18659.4|18643.4|18659.5|18643.5|18657.5|18641.5|0
1725932170000|2024-09-10 01:36:10|18660.1|18644.1|18659.7|18643.7|18660.1|18644.1|18658.7|18642.7|0
1725932180000|2024-09-10 01:36:20|18659.9|18643.9|18661.7|18645.7|18661.7|18645.7|18659.1|18643.1|0
1725932190000|2024-09-10 01:36:30|18662.4|18646.4|18663.4|18647.4|18664.5|18648.5|18662.4|18646.4|0
1725932200000|2024-09-10 01:36:40|18663.7|18647.7|18664.5|18648.5|18664.5|18648.5|18662.9|18646.9|0
1725932210000|2024-09-10 01:36:50|18663.2|18647.2|18665.2|18649.2|18667.2|18651.2|18663.2|18647.2|0
1725932220000|2024-09-10 01:37:00|18666.1|18650.1|18671.5|18655.5|18673.9|18657.9|18666|18650|0
1725932230000|2024-09-10 01:37:10|18671.7|18655.7|18666.9|18650.9|18671.7|18655.7|18666.9|18650.9|0
1725932240000|2024-09-10 01:37:20|18667.4|18651.4|18667.2|18651.2|18667.4|18651.4|18666.5|18650.5|0
1725932250000|2024-09-10 01:37:30|18667.9|18651.9|18668.4|18652.4|18668.6|18652.6|18667|18651|0
1725932260000|2024-09-10 01:37:40|18668.7|18652.7|18670.6|18654.6|18670.6|18654.6|18668.7|18652.7|0
1725932270000|2024-09-10 01:37:50|18669.6|18653.6|18668.5|18652.5|18669.7|18653.7|18668.2|18652.2|0
1725932280000|2024-09-10 01:38:00|18669.4|18653.4|18671.1|18655.1|18671.1|18655.1|18669.1|18653.1|0
1725932290000|2024-09-10 01:38:10|18671.4|18655.4|18670.7|18654.7|18671.4|18655.4|18670.6|18654.6|0
1725932300000|2024-09-10 01:38:20|18670.9|18654.9|18670.6|18654.6|18671.7|18655.7|18670.4|18654.4|0
1725932310000|2024-09-10 01:38:30|18670.4|18654.4|18670.7|18654.7|18671.5|18655.5|18670.4|18654.4|0
1725932320000|2024-09-10 01:38:40|18671.4|18655.4|18671|18655|18671.4|18655.4|18670.9|18654.9|0
1725932330000|2024-09-10 01:38:50|18670.6|18654.6|18669.9|18653.9|18670.6|18654.6|18668.9|18652.9|0
1725932340000|2024-09-10 01:39:00|18669.7|18653.7|18667.9|18651.9|18669.7|18653.7|18667.5|18651.5|0
1725932350000|2024-09-10 01:39:10|18667.5|18651.5|18670.1|18654.1|18670.4|18654.4|18667.5|18651.5|0
1725932360000|2024-09-10 01:39:20|18669.5|18653.5|18668.9|18652.9|18669.5|18653.5|18668.6|18652.6|0
1725932370000|2024-09-10 01:39:30|18669.1|18653.1|18669.2|18653.2|18669.2|18653.2|18668.4|18652.4|0
1725932380000|2024-09-10 01:39:40|18670.1|18654.1|18671|18655|18671.4|18655.4|18670|18654|0
1725932390000|2024-09-10 01:39:50|18672|18656|18672.9|18656.9|18673|18657|18672|18656|0
1725932400000|2024-09-10 01:40:00|18673|18657|18670.7|18654.7|18673|18657|18670.7|18654.7|0
1725932410000|2024-09-10 01:40:10|18670.9|18654.9|18671.4|18655.4|18671.5|18655.5|18670.9|18654.9|0
1725932420000|2024-09-10 01:40:20|18671.7|18655.7|18669.9|18653.9|18672.4|18656.4|18669.9|18653.9|0
1725932430000|2024-09-10 01:40:30|18670.5|18654.5|18668.1|18652.1|18670.5|18654.5|18667.1|18651.1|0
1725932440000|2024-09-10 01:40:40|18667.1|18651.1|18667.4|18651.4|18668.2|18652.2|18666.9|18650.9|0
1725932450000|2024-09-10 01:40:50|18667.5|18651.5|18667.1|18651.1|18668.6|18652.6|18666.7|18650.7|0
1725932460000|2024-09-10 01:41:00|18667.5|18651.5|18668.1|18652.1|18668.1|18652.1|18666.5|18650.5|0
1725932470000|2024-09-10 01:41:10|18669.1|18653.1|18669.1|18653.1|18669.7|18653.7|18668.9|18652.9|0
1725932480000|2024-09-10 01:41:20|18669.2|18653.2|18670.1|18654.1|18670.4|18654.4|18669.2|18653.2|0
1725932490000|2024-09-10 01:41:30|18669.6|18653.6|18668.5|18652.5|18669.9|18653.9|18668.1|18652.1|0
1725932500000|2024-09-10 01:41:40|18668.4|18652.4|18666.9|18650.9|18668.4|18652.4|18666.6|18650.6|0
1725932510000|2024-09-10 01:41:50|18666.6|18650.6|18665.4|18649.4|18666.6|18650.6|18665|18649|0
1725932520000|2024-09-10 01:42:00|18663.6|18647.6|18662.1|18646.1|18663.6|18647.6|18661.6|18645.6|0
1725932530000|2024-09-10 01:42:10|18662.2|18646.2|18662.4|18646.4|18662.6|18646.6|18661.7|18645.7|0
1725932540000|2024-09-10 01:42:20|18662.5|18646.5|18660|18644|18662.5|18646.5|18660|18644|0
1725932550000|2024-09-10 01:42:30|18659.6|18643.6|18656.1|18640.1|18659.6|18643.6|18654.6|18638.6|0
1725932560000|2024-09-10 01:42:40|18656.4|18640.4|18653.7|18637.7|18656.4|18640.4|18652.4|18636.4|0
1725932570000|2024-09-10 01:42:50|18652.2|18636.2|18653.6|18637.6|18653.6|18637.6|18650.7|18634.7|0
1725932580000|2024-09-10 01:43:00|18651.6|18635.6|18650.6|18634.6|18652.7|18636.7|18650.6|18634.6|0
1725932590000|2024-09-10 01:43:10|18650.7|18634.7|18649.4|18633.4|18651.1|18635.1|18649.4|18633.4|0
1725932600000|2024-09-10 01:43:20|18649.6|18633.6|18652|18636|18652|18636|18649.6|18633.6|0
1725932610000|2024-09-10 01:43:30|18652.4|18636.4|18652.9|18636.9|18652.9|18636.9|18652.4|18636.4|0
1725932620000|2024-09-10 01:43:40|18653|18637|18655.4|18639.4|18655.4|18639.4|18653|18637|0
1725932630000|2024-09-10 01:43:50|18656.2|18640.2|18655.1|18639.1|18656.5|18640.5|18654.7|18638.7|0
1725932640000|2024-09-10 01:44:00|18653.9|18637.9|18655.2|18639.2|18655.2|18639.2|18653.9|18637.9|0
1725932650000|2024-09-10 01:44:10|18655.4|18639.4|18656.4|18640.4|18656.7|18640.7|18655.4|18639.4|0
1725932660000|2024-09-10 01:44:20|18656.5|18640.5|18659.5|18643.5|18659.7|18643.7|18656.5|18640.5|0
1725932670000|2024-09-10 01:44:30|18659.2|18643.2|18659.5|18643.5|18659.6|18643.6|18658|18642|0
1725932680000|2024-09-10 01:44:40|18659.6|18643.6|18662.5|18646.5|18662.5|18646.5|18659.6|18643.6|0
1725932690000|2024-09-10 01:44:50|18661.5|18645.5|18662.7|18646.7|18663.7|18647.7|18661.5|18645.5|0
1725932700000|2024-09-10 01:45:00|18663|18647|18661.4|18645.4|18663|18647|18660.7|18644.7|0
1725932710000|2024-09-10 01:45:10|18661|18645|18661|18645|18661.7|18645.7|18660|18644|0
1725932720000|2024-09-10 01:45:20|18660.9|18644.9|18661.5|18645.5|18661.9|18645.9|18660.4|18644.4|0
1725932730000|2024-09-10 01:45:30|18662.2|18646.2|18662|18646|18662.7|18646.7|18662|18646|0
1725932740000|2024-09-10 01:45:40|18662.1|18646.1|18665.6|18649.6|18665.6|18649.6|18662.1|18646.1|0
1725932750000|2024-09-10 01:45:50|18665.9|18649.9|18669.2|18653.2|18670|18654|18665.7|18649.7|0
1725932760000|2024-09-10 01:46:00|18668.4|18652.4|18666.5|18650.5|18669.6|18653.6|18666.5|18650.5|0
1725932770000|2024-09-10 01:46:10|18664.7|18648.7|18664.5|18648.5|18665.1|18649.1|18664.5|18648.5|0
1725932780000|2024-09-10 01:46:20|18664.4|18648.4|18661.4|18645.4|18664.4|18648.4|18659.2|18643.2|0
1725932790000|2024-09-10 01:46:30|18661.1|18645.1|18661.5|18645.5|18661.6|18645.6|18661.1|18645.1|0
1725932800000|2024-09-10 01:46:40|18661|18645|18659.4|18643.4|18661.2|18645.2|18659.2|18643.2|0
1725932810000|2024-09-10 01:46:50|18659.1|18643.1|18661.2|18645.2|18661.2|18645.2|18659.1|18643.1|0
1725932820000|2024-09-10 01:47:00|18661.1|18645.1|18660|18644|18661.6|18645.6|18659.9|18643.9|0
1725932830000|2024-09-10 01:47:10|18661.1|18645.1|18661|18645|18661.2|18645.2|18660.2|18644.2|0
1725932840000|2024-09-10 01:47:20|18661.2|18645.2|18659.9|18643.9|18661.5|18645.5|18659.9|18643.9|0
1725932850000|2024-09-10 01:47:30|18660.2|18644.2|18661.6|18645.6|18661.6|18645.6|18660|18644|0
1725932860000|2024-09-10 01:47:40|18661.5|18645.5|18661.2|18645.2|18661.6|18645.6|18660.7|18644.7|0
1725932870000|2024-09-10 01:47:50|18661.4|18645.4|18661.7|18645.7|18661.7|18645.7|18661.1|18645.1|0
1725932880000|2024-09-10 01:48:00|18661.6|18645.6|18663|18647|18663|18647|18660.7|18644.7|0
1725932890000|2024-09-10 01:48:10|18663.1|18647.1|18664.7|18648.7|18664.7|18648.7|18663|18647|0
1725932900000|2024-09-10 01:48:20|18665.9|18649.9|18664.7|18648.7|18665.9|18649.9|18664.7|18648.7|0
1725932910000|2024-09-10 01:48:30|18664.9|18648.9|18665.4|18649.4|18665.7|18649.7|18664.9|18648.9|0
1725932920000|2024-09-10 01:48:40|18664.7|18648.7|18661.9|18645.9|18664.7|18648.7|18661.9|18645.9|0
1725932930000|2024-09-10 01:48:50|18662.4|18646.4|18661|18645|18662.5|18646.5|18660.6|18644.6|0
1725932940000|2024-09-10 01:49:00|18660.7|18644.7|18659.9|18643.9|18661|18645|18659.5|18643.5|0
1725932950000|2024-09-10 01:49:10|18659.7|18643.7|18659.2|18643.2|18659.7|18643.7|18658.7|18642.7|0
1725932960000|2024-09-10 01:49:20|18659.1|18643.1|18657.9|18641.9|18660|18644|18657.9|18641.9|0
1725932970000|2024-09-10 01:49:30|18658|18642|18658.7|18642.7|18658.9|18642.9|18657.9|18641.9|0
1725932980000|2024-09-10 01:49:40|18658.9|18642.9|18657.9|18641.9|18658.9|18642.9|18657.5|18641.5|0
1725932990000|2024-09-10 01:49:50|18658.1|18642.1|18657.9|18641.9|18659.6|18643.6|18657.9|18641.9|0
1725933000000|2024-09-10 01:50:00|18657.7|18641.7|18656.5|18640.5|18658.1|18642.1|18656.5|18640.5|0
1725933010000|2024-09-10 01:50:10|18655.6|18639.6|18657.1|18641.1|18657.1|18641.1|18655.2|18639.2|0
1725933020000|2024-09-10 01:50:20|18657.5|18641.5|18656.5|18640.5|18657.5|18641.5|18656.2|18640.2|0
1725933030000|2024-09-10 01:50:30|18656.6|18640.6|18655.5|18639.5|18657|18641|18655.1|18639.1|0
1725933040000|2024-09-10 01:50:40|18655.6|18639.6|18656.9|18640.9|18656.9|18640.9|18655.4|18639.4|0
1725933050000|2024-09-10 01:50:50|18657.2|18641.2|18658.5|18642.5|18658.5|18642.5|18657.1|18641.1|0
1725933060000|2024-09-10 01:51:00|18658.2|18642.2|18659.5|18643.5|18659.5|18643.5|18657.7|18641.7|0
1725933070000|2024-09-10 01:51:10|18659.4|18643.4|18661|18645|18661|18645|18659.2|18643.2|0
1725933080000|2024-09-10 01:51:20|18662|18646|18662|18646|18662.5|18646.5|18661|18645|0
1725933090000|2024-09-10 01:51:30|18661.9|18645.9|18661.6|18645.6|18661.9|18645.9|18661.6|18645.6|0
1725933100000|2024-09-10 01:51:40|18661.5|18645.5|18659.5|18643.5|18661.5|18645.5|18659.2|18643.2|0
1725933110000|2024-09-10 01:51:50|18660|18644|18660.7|18644.7|18661.4|18645.4|18660|18644|0
1725933120000|2024-09-10 01:52:00|18660.6|18644.6|18660.5|18644.5|18660.6|18644.6|18660.4|18644.4|0
1725933130000|2024-09-10 01:52:10|18660.7|18644.7|18660.2|18644.2|18660.7|18644.7|18660.2|18644.2|0
1725933140000|2024-09-10 01:52:20|18660|18644|18661.1|18645.1|18661.1|18645.1|18660|18644|0
1725933150000|2024-09-10 01:52:30|18661|18645|18658.7|18642.7|18661.1|18645.1|18658.7|18642.7|0
1725933160000|2024-09-10 01:52:40|18657.5|18641.5|18659.4|18643.4|18659.4|18643.4|18657.5|18641.5|0
1725933170000|2024-09-10 01:52:50|18659.7|18643.7|18658.1|18642.1|18659.9|18643.9|18658.1|18642.1|0
1725933180000|2024-09-10 01:53:00|18658.5|18642.5|18659.2|18643.2|18659.4|18643.4|18658.5|18642.5|0
1725933190000|2024-09-10 01:53:10|18659.1|18643.1|18659.9|18643.9|18659.9|18643.9|18658.5|18642.5|0
1725933200000|2024-09-10 01:53:20|18659.7|18643.7|18660.4|18644.4|18660.4|18644.4|18659.4|18643.4|0
1725933210000|2024-09-10 01:53:30|18660.2|18644.2|18661.4|18645.4|18661.4|18645.4|18659.6|18643.6|0
1725933220000|2024-09-10 01:53:40|18661.9|18645.9|18665.1|18649.1|18665.1|18649.1|18661.2|18645.2|0
1725933230000|2024-09-10 01:53:50|18665|18649|18664.6|18648.6|18665.2|18649.2|18664|18648|0
1725933240000|2024-09-10 01:54:00|18665|18649|18665.5|18649.5|18666.6|18650.6|18665|18649|0
1725933250000|2024-09-10 01:54:10|18665.6|18649.6|18664.9|18648.9|18665.6|18649.6|18664.9|18648.9|0
1725933260000|2024-09-10 01:54:20|18665.5|18649.5|18666.5|18650.5|18666.5|18650.5|18665.4|18649.4|0
1725933270000|2024-09-10 01:54:30|18666.4|18650.4|18663.7|18647.7|18666.7|18650.7|18663.2|18647.2|0
1725933280000|2024-09-10 01:54:40|18662.7|18646.7|18662.5|18646.5|18663.1|18647.1|18662.5|18646.5|0
1725933290000|2024-09-10 01:54:50|18662.4|18646.4|18663.1|18647.1|18663.5|18647.5|18662.4|18646.4|0
1725933300000|2024-09-10 01:55:00|18663.2|18647.2|18663.2|18647.2|18663.4|18647.4|18663.2|18647.2|0
1725933310000|2024-09-10 01:55:10|18661.7|18645.7|18662|18646|18662.4|18646.4|18661.4|18645.4|0
1725933320000|2024-09-10 01:55:20|18661.9|18645.9|18662|18646|18662.7|18646.7|18661.5|18645.5|0
1725933330000|2024-09-10 01:55:30|18662.4|18646.4|18662.7|18646.7|18662.7|18646.7|18662.2|18646.2|0
1725933340000|2024-09-10 01:55:40|18662.6|18646.6|18663.5|18647.5|18663.5|18647.5|18662.6|18646.6|0
1725933350000|2024-09-10 01:55:50|18664.2|18648.2|18664.2|18648.2|18664.4|18648.4|18663.7|18647.7|0
1725933360000|2024-09-10 01:56:00|18664.1|18648.1|18665.1|18649.1|18665.1|18649.1|18663.9|18647.9|0
1725933370000|2024-09-10 01:56:10|18665.4|18649.4|18666.2|18650.2|18666.2|18650.2|18664.9|18648.9|0
1725933380000|2024-09-10 01:56:20|18666.5|18650.5|18668.2|18652.2|18669|18653|18666.4|18650.4|0
1725933390000|2024-09-10 01:56:30|18668|18652|18669.7|18653.7|18669.7|18653.7|18667.7|18651.7|0
1725933400000|2024-09-10 01:56:40|18670.1|18654.1|18671.9|18655.9|18672.5|18656.5|18670.1|18654.1|0
1725933410000|2024-09-10 01:56:50|18671.6|18655.6|18671.9|18655.9|18672.1|18656.1|18671.5|18655.5|0
1725933420000|2024-09-10 01:57:00|18671|18655|18671|18655|18671.9|18655.9|18671|18655|0
1725933430000|2024-09-10 01:57:10|18671.5|18655.5|18671.1|18655.1|18671.5|18655.5|18671|18655|0
1725933440000|2024-09-10 01:57:20|18671.4|18655.4|18673.1|18657.1|18673.1|18657.1|18670.7|18654.7|0
1725933450000|2024-09-10 01:57:30|18673.2|18657.2|18671.2|18655.2|18673.2|18657.2|18671|18655|0
1725933460000|2024-09-10 01:57:40|18672|18656|18671.6|18655.6|18672|18656|18671.6|18655.6|0
1725933470000|2024-09-10 01:57:50|18671.5|18655.5|18671.4|18655.4|18671.5|18655.5|18671.2|18655.2|0
1725933480000|2024-09-10 01:58:00|18672.5|18656.5|18671.2|18655.2|18673.4|18657.4|18671.2|18655.2|0
1725933490000|2024-09-10 01:58:10|18672.4|18656.4|18672|18656|18672.7|18656.7|18672|18656|0
1725933500000|2024-09-10 01:58:20|18672.1|18656.1|18672.5|18656.5|18672.5|18656.5|18670.6|18654.6|0
1725933510000|2024-09-10 01:58:30|18671.7|18655.7|18672.9|18656.9|18672.9|18656.9|18671.7|18655.7|0
1725933520000|2024-09-10 01:58:40|18672.2|18656.2|18672.2|18656.2|18672.6|18656.6|18672.1|18656.1|0
1725933530000|2024-09-10 01:58:50|18673.4|18657.4|18673|18657|18673.9|18657.9|18673|18657|0
1725933540000|2024-09-10 01:59:00|18673.2|18657.2|18673.4|18657.4|18674.6|18658.6|18673.2|18657.2|0
1725933550000|2024-09-10 01:59:10|18672.7|18656.7|18672.2|18656.2|18672.7|18656.7|18672.1|18656.1|0
1725933560000|2024-09-10 01:59:20|18672.1|18656.1|18672.6|18656.6|18672.6|18656.6|18671|18655|0
1725933570000|2024-09-10 01:59:30|18673.2|18657.2|18671.9|18655.9|18673.7|18657.7|18671.9|18655.9|0
1725933580000|2024-09-10 01:59:40|18672.5|18656.5|18673|18657|18673|18657|18672.5|18656.5|0
1725933590000|2024-09-10 01:59:50|18672.9|18656.9|18673.2|18657.2|18673.5|18657.5|18672.9|18656.9|0
1725933600000|2024-09-10 02:00:00|18673.5|18657.5|18671.1|18655.1|18673.5|18657.5|18671.1|18655.1|0
1725933610000|2024-09-10 02:00:10|18672.2|18656.2|18670.2|18654.2|18672.2|18656.2|18669.9|18653.9|0
1725933620000|2024-09-10 02:00:20|18670.5|18654.5|18671.4|18655.4|18671.5|18655.5|18670.2|18654.2|0
1725933630000|2024-09-10 02:00:30|18671.6|18655.6|18667.7|18651.7|18671.6|18655.6|18666.9|18650.9|0
1725933640000|2024-09-10 02:00:40|18667.9|18651.9|18669.5|18653.5|18669.7|18653.7|18667.9|18651.9|0
1725933650000|2024-09-10 02:00:50|18669.6|18653.6|18667.4|18651.4|18669.6|18653.6|18667.1|18651.1|0
1725933660000|2024-09-10 02:01:00|18666.5|18650.5|18667.7|18651.7|18668|18652|18665.6|18649.6|0
1725933670000|2024-09-10 02:01:10|18668.2|18652.2|18667.2|18651.2|18668.2|18652.2|18667.2|18651.2|0
1725933680000|2024-09-10 02:01:20|18667.5|18651.5|18662.1|18646.1|18668.1|18652.1|18661.9|18645.9|0
1725933690000|2024-09-10 02:01:30|18662.2|18646.2|18659.2|18643.2|18662.2|18646.2|18659.2|18643.2|0
1725933700000|2024-09-10 02:01:40|18659.4|18643.4|18658.6|18642.6|18659.4|18643.4|18658|18642|0
1725933710000|2024-09-10 02:01:50|18658.5|18642.5|18655.2|18639.2|18659.2|18643.2|18655.1|18639.1|0
1725933720000|2024-09-10 02:02:00|18655|18639|18653.4|18637.4|18655|18639|18651.5|18635.5|0
1725933730000|2024-09-10 02:02:10|18653.5|18637.5|18655.5|18639.5|18656.5|18640.5|18653.5|18637.5|0
1725933740000|2024-09-10 02:02:20|18655.2|18639.2|18652|18636|18656.5|18640.5|18652|18636|0
1725933750000|2024-09-10 02:02:30|18651.7|18635.7|18652.4|18636.4|18653|18637|18651.7|18635.7|0
1725933760000|2024-09-10 02:02:40|18652.6|18636.6|18653.1|18637.1|18653.4|18637.4|18652.6|18636.6|0
1725933770000|2024-09-10 02:02:50|18653.7|18637.7|18654.7|18638.7|18655.9|18639.9|18653.7|18637.7|0
1725933780000|2024-09-10 02:03:00|18654.5|18638.5|18656.7|18640.7|18657.2|18641.2|18654.5|18638.5|0
1725933790000|2024-09-10 02:03:10|18655.6|18639.6|18649.4|18633.4|18656|18640|18649.4|18633.4|0
1725933800000|2024-09-10 02:03:20|18650.4|18634.4|18649.9|18633.9|18651.9|18635.9|18649.9|18633.9|0
1725933810000|2024-09-10 02:03:30|18650.1|18634.1|18648|18632|18650.2|18634.2|18648|18632|0
1725933820000|2024-09-10 02:03:40|18646.5|18630.5|18646.7|18630.7|18646.7|18630.7|18644.4|18628.4|0
1725933830000|2024-09-10 02:03:50|18646|18630|18645.2|18629.2|18646.5|18630.5|18645.2|18629.2|0
1725933840000|2024-09-10 02:04:00|18645.1|18629.1|18648|18632|18648|18632|18645.1|18629.1|0
1725933850000|2024-09-10 02:04:10|18647.2|18631.2|18647|18631|18648.9|18632.9|18646.4|18630.4|0
1725933860000|2024-09-10 02:04:20|18646.9|18630.9|18641.6|18625.6|18647.7|18631.7|18641.6|18625.6|0
1725933870000|2024-09-10 02:04:30|18641|18625|18643|18627|18643|18627|18638.4|18622.4|0
1725933880000|2024-09-10 02:04:40|18642.4|18626.4|18642.6|18626.6|18642.9|18626.9|18641.1|18625.1|0
1725933890000|2024-09-10 02:04:50|18643.2|18627.2|18640.9|18624.9|18643.2|18627.2|18640.9|18624.9|0
1725933900000|2024-09-10 02:05:00|18641.1|18625.1|18640|18624|18641.5|18625.5|18639.5|18623.5|0
1725933910000|2024-09-10 02:05:10|18638.7|18622.7|18638.5|18622.5|18639|18623|18638.4|18622.4|0
1725933920000|2024-09-10 02:05:20|18639.1|18623.1|18639.5|18623.5|18640.5|18624.5|18639.1|18623.1|0
1725933930000|2024-09-10 02:05:30|18639|18623|18637|18621|18639|18623|18637|18621|0
1725933940000|2024-09-10 02:05:40|18636.9|18620.9|18636.6|18620.6|18636.9|18620.9|18636.1|18620.1|0
1725933950000|2024-09-10 02:05:50|18636.2|18620.2|18638|18622|18638.5|18622.5|18635.7|18619.7|0
1725933960000|2024-09-10 02:06:00|18639.6|18623.6|18638.5|18622.5|18639.6|18623.6|18638|18622|0
1725933970000|2024-09-10 02:06:10|18637.7|18621.7|18639|18623|18639.1|18623.1|18637.1|18621.1|0
1725933980000|2024-09-10 02:06:20|18639.9|18623.9|18638|18622|18640|18624|18638|18622|0
1725933990000|2024-09-10 02:06:30|18639.2|18623.2|18636.5|18620.5|18640|18624|18636.5|18620.5|0
1725934000000|2024-09-10 02:06:40|18637.1|18621.1|18634.7|18618.7|18637.7|18621.7|18634.5|18618.5|0
1725934010000|2024-09-10 02:06:50|18635|18619|18634.9|18618.9|18635|18619|18634.6|18618.6|0
1725934020000|2024-09-10 02:07:00|18635.1|18619.1|18638.6|18622.6|18638.6|18622.6|18635.1|18619.1|0
1725934030000|2024-09-10 02:07:10|18639.2|18623.2|18640.2|18624.2|18640.2|18624.2|18638.4|18622.4|0
1725934040000|2024-09-10 02:07:20|18640.1|18624.1|18641|18625|18641.4|18625.4|18639.5|18623.5|0
1725934050000|2024-09-10 02:07:30|18640.7|18624.7|18641|18625|18641.2|18625.2|18640.7|18624.7|0
1725934060000|2024-09-10 02:07:40|18640.9|18624.9|18642.6|18626.6|18642.6|18626.6|18640.9|18624.9|0
1725934070000|2024-09-10 02:07:50|18642.5|18626.5|18640.7|18624.7|18642.5|18626.5|18640.6|18624.6|0
1725934080000|2024-09-10 02:08:00|18641.1|18625.1|18641.9|18625.9|18642|18626|18641.1|18625.1|0
1725934090000|2024-09-10 02:08:10|18641.7|18625.7|18641.1|18625.1|18641.7|18625.7|18641|18625|0
1725934100000|2024-09-10 02:08:20|18639.9|18623.9|18638|18622|18639.9|18623.9|18638|18622|0
1725934110000|2024-09-10 02:08:30|18639.1|18623.1|18640.6|18624.6|18640.6|18624.6|18639.1|18623.1|0
1725934120000|2024-09-10 02:08:40|18641|18625|18639|18623|18641|18625|18638.5|18622.5|0
1725934130000|2024-09-10 02:08:50|18638.5|18622.5|18638.9|18622.9|18639|18623|18638.2|18622.2|0
1725934140000|2024-09-10 02:09:00|18638.6|18622.6|18640.1|18624.1|18640.1|18624.1|18638.6|18622.6|0
1725934150000|2024-09-10 02:09:10|18640.2|18624.2|18640|18624|18640.2|18624.2|18639.5|18623.5|0
1725934160000|2024-09-10 02:09:20|18639.9|18623.9|18640|18624|18640|18624|18638.7|18622.7|0
1725934170000|2024-09-10 02:09:30|18639.9|18623.9|18640|18624|18640|18624|18639.6|18623.6|0
1725934180000|2024-09-10 02:09:40|18640.4|18624.4|18640.9|18624.9|18641|18625|18639.2|18623.2|0
1725934190000|2024-09-10 02:09:50|18641|18625|18641.7|18625.7|18641.7|18625.7|18641|18625|0
1725934200000|2024-09-10 02:10:00|18641.9|18625.9|18641.2|18625.2|18641.9|18625.9|18641|18625|0
1725934210000|2024-09-10 02:10:10|18641.4|18625.4|18638.5|18622.5|18641.4|18625.4|18638.5|18622.5|0
1725934220000|2024-09-10 02:10:20|18638|18622|18638|18622|18638.1|18622.1|18637.5|18621.5|0
1725934230000|2024-09-10 02:10:30|18637.6|18621.6|18639|18623|18639|18623|18637.4|18621.4|0
1725934240000|2024-09-10 02:10:40|18639.2|18623.2|18638.6|18622.6|18639.2|18623.2|18638|18622|0
1725934250000|2024-09-10 02:10:50|18639|18623|18639|18623|18639|18623|18638.7|18622.7|0
1725934260000|2024-09-10 02:11:00|18639.2|18623.2|18638|18622|18639.2|18623.2|18637.9|18621.9|0
1725934270000|2024-09-10 02:11:10|18638.1|18622.1|18638.7|18622.7|18638.7|18622.7|18638.1|18622.1|0
1725934280000|2024-09-10 02:11:20|18639.5|18623.5|18639.2|18623.2|18639.6|18623.6|18638.9|18622.9|0
1725934290000|2024-09-10 02:11:30|18639.1|18623.1|18639.5|18623.5|18639.9|18623.9|18639|18623|0
1725934300000|2024-09-10 02:11:40|18639.4|18623.4|18638.5|18622.5|18639.5|18623.5|18638.5|18622.5|0
1725934310000|2024-09-10 02:11:50|18638.4|18622.4|18639.6|18623.6|18640.1|18624.1|18638|18622|0
1725934320000|2024-09-10 02:12:00|18639.5|18623.5|18639.7|18623.7|18639.9|18623.9|18638.7|18622.7|0
1725934330000|2024-09-10 02:12:10|18639.4|18623.4|18638.7|18622.7|18639.7|18623.7|18638.7|18622.7|0
1725934340000|2024-09-10 02:12:20|18639.1|18623.1|18637.5|18621.5|18639.1|18623.1|18637.2|18621.2|0
1725934350000|2024-09-10 02:12:30|18637.6|18621.6|18635.5|18619.5|18637.6|18621.6|18635.5|18619.5|0
1725934360000|2024-09-10 02:12:40|18635.4|18619.4|18635.2|18619.2|18635.4|18619.4|18634.7|18618.7|0
1725934370000|2024-09-10 02:12:50|18635.1|18619.1|18635.1|18619.1|18635.4|18619.4|18634.9|18618.9|0
1725934380000|2024-09-10 02:13:00|18636|18620|18633.7|18617.7|18636|18620|18632.2|18616.2|0
1725934390000|2024-09-10 02:13:10|18633.5|18617.5|18633.6|18617.6|18633.6|18617.6|18632.7|18616.7|0
1725934400000|2024-09-10 02:13:20|18633.5|18617.5|18633.4|18617.4|18634|18618|18633.2|18617.2|0
1725934410000|2024-09-10 02:13:30|18633|18617|18634.5|18618.5|18634.5|18618.5|18633|18617|0
1725934420000|2024-09-10 02:13:40|18635|18619|18633|18617|18635|18619|18633|18617|0
1725934430000|2024-09-10 02:13:50|18632.9|18616.9|18632.9|18616.9|18633|18617|18632.9|18616.9|0
1725934440000|2024-09-10 02:14:00|18633|18617|18631.6|18615.6|18633|18617|18631.6|18615.6|0
1725934450000|2024-09-10 02:14:10|18632.2|18616.2|18633.5|18617.5|18633.9|18617.9|18631.7|18615.7|0
1725934460000|2024-09-10 02:14:20|18633.6|18617.6|18634.6|18618.6|18634.6|18618.6|18633.6|18617.6|0
1725934470000|2024-09-10 02:14:30|18634.2|18618.2|18635.5|18619.5|18636|18620|18634.2|18618.2|0
1725934480000|2024-09-10 02:14:40|18635.7|18619.7|18636.2|18620.2|18636.6|18620.6|18635.7|18619.7|0
1725934490000|2024-09-10 02:14:50|18636.1|18620.1|18635.7|18619.7|18636.1|18620.1|18635.6|18619.6|0
1725934500000|2024-09-10 02:15:00|18636|18620|18633.2|18617.2|18636|18620|18633.2|18617.2|0
1725934510000|2024-09-10 02:15:10|18633.4|18617.4|18635.4|18619.4|18635.4|18619.4|18633.4|18617.4|0
1725934520000|2024-09-10 02:15:20|18635.2|18619.2|18637.5|18621.5|18638|18622|18635.2|18619.2|0
1725934530000|2024-09-10 02:15:30|18637.7|18621.7|18635.6|18619.6|18637.7|18621.7|18635.5|18619.5|0
1725934540000|2024-09-10 02:15:40|18635.5|18619.5|18634.7|18618.7|18636|18620|18634.7|18618.7|0
1725934550000|2024-09-10 02:15:50|18634.9|18618.9|18634.7|18618.7|18635.1|18619.1|18634.7|18618.7|0
1725934560000|2024-09-10 02:16:00|18634.2|18618.2|18636.1|18620.1|18636.1|18620.1|18634.2|18618.2|0
1725934570000|2024-09-10 02:16:10|18636.7|18620.7|18636|18620|18636.7|18620.7|18636|18620|0
1725934580000|2024-09-10 02:16:20|18636.1|18620.1|18634.6|18618.6|18636.1|18620.1|18634.6|18618.6|0
1725934590000|2024-09-10 02:16:30|18634.5|18618.5|18635.4|18619.4|18635.4|18619.4|18634|18618|0
1725934600000|2024-09-10 02:16:40|18635.2|18619.2|18637|18621|18637|18621|18635.2|18619.2|0
1725934610000|2024-09-10 02:16:50|18637.7|18621.7|18639|18623|18639.1|18623.1|18637.7|18621.7|0
1725934620000|2024-09-10 02:17:00|18638.9|18622.9|18638.2|18622.2|18639.6|18623.6|18638.2|18622.2|0
1725934630000|2024-09-10 02:17:10|18637.6|18621.6|18637.7|18621.7|18638.6|18622.6|18637.6|18621.6|0
1725934640000|2024-09-10 02:17:20|18638|18622|18638.2|18622.2|18638.4|18622.4|18637.9|18621.9|0
1725934650000|2024-09-10 02:17:30|18638.1|18622.1|18638.5|18622.5|18638.5|18622.5|18637.7|18621.7|0
1725934660000|2024-09-10 02:17:40|18638.4|18622.4|18638.4|18622.4|18638.6|18622.6|18638.1|18622.1|0
1725934670000|2024-09-10 02:17:50|18638.2|18622.2|18638.4|18622.4|18638.4|18622.4|18637.7|18621.7|0
1725934680000|2024-09-10 02:18:00|18638.2|18622.2|18639.5|18623.5|18639.5|18623.5|18638.2|18622.2|0
1725934690000|2024-09-10 02:18:10|18639.6|18623.6|18641.5|18625.5|18641.5|18625.5|18639.6|18623.6|0
1725934700000|2024-09-10 02:18:20|18641.9|18625.9|18641.5|18625.5|18642.1|18626.1|18641.5|18625.5|0
1725934710000|2024-09-10 02:18:30|18641.6|18625.6|18641.9|18625.9|18641.9|18625.9|18641.5|18625.5|0
1725934720000|2024-09-10 02:18:40|18642|18626|18643.4|18627.4|18644.1|18628.1|18642|18626|0
1725934730000|2024-09-10 02:18:50|18643.1|18627.1|18641.2|18625.2|18643.1|18627.1|18641|18625|0
1725934740000|2024-09-10 02:19:00|18641.1|18625.1|18640.7|18624.7|18641.4|18625.4|18640.6|18624.6|0
1725934750000|2024-09-10 02:19:10|18641.4|18625.4|18640|18624|18641.4|18625.4|18639.1|18623.1|0
1725934760000|2024-09-10 02:19:20|18640.1|18624.1|18640.2|18624.2|18640.2|18624.2|18639.2|18623.2|0
1725934770000|2024-09-10 02:19:30|18640.1|18624.1|18638.7|18622.7|18640.1|18624.1|18637.6|18621.6|0
1725934780000|2024-09-10 02:19:40|18639|18623|18638.7|18622.7|18639.1|18623.1|18638.6|18622.6|0
1725934790000|2024-09-10 02:19:50|18638.9|18622.9|18640.2|18624.2|18640.2|18624.2|18638.9|18622.9|0
1725934800000|2024-09-10 02:20:00|18639.9|18623.9|18639.2|18623.2|18640|18624|18638.7|18622.7|0
1725934810000|2024-09-10 02:20:10|18638.7|18622.7|18638.9|18622.9|18639.1|18623.1|18638.6|18622.6|0
1725934820000|2024-09-10 02:20:20|18639.2|18623.2|18640.2|18624.2|18640.4|18624.4|18639|18623|0
1725934830000|2024-09-10 02:20:30|18640.4|18624.4|18641.9|18625.9|18641.9|18625.9|18640|18624|0
1725934840000|2024-09-10 02:20:40|18641.7|18625.7|18642.1|18626.1|18642.1|18626.1|18641.7|18625.7|0
1725934850000|2024-09-10 02:20:50|18641.6|18625.6|18641.1|18625.1|18642|18626|18641.1|18625.1|0
1725934860000|2024-09-10 02:21:00|18641|18625|18638.6|18622.6|18641|18625|18638.6|18622.6|0
1725934870000|2024-09-10 02:21:10|18638.7|18622.7|18639.1|18623.1|18639.1|18623.1|18638.5|18622.5|0
1725934880000|2024-09-10 02:21:20|18639|18623|18637.6|18621.6|18639|18623|18637.6|18621.6|0
1725934890000|2024-09-10 02:21:30|18637.7|18621.7|18637.5|18621.5|18638.4|18622.4|18637.5|18621.5|0
1725934900000|2024-09-10 02:21:40|18637.6|18621.6|18638.4|18622.4|18638.9|18622.9|18637.6|18621.6|0
1725934910000|2024-09-10 02:21:50|18638.5|18622.5|18639.1|18623.1|18639.2|18623.2|18638.5|18622.5|0
1725934920000|2024-09-10 02:22:00|18639|18623|18638|18622|18639.1|18623.1|18638|18622|0
1725934930000|2024-09-10 02:22:10|18638.1|18622.1|18639.1|18623.1|18639.1|18623.1|18638|18622|0
1725934940000|2024-09-10 02:22:20|18639|18623|18639.4|18623.4|18639.7|18623.7|18639|18623|0
1725934950000|2024-09-10 02:22:30|18639.2|18623.2|18639|18623|18640.6|18624.6|18639|18623|0
1725934960000|2024-09-10 02:22:40|18639.7|18623.7|18640.1|18624.1|18641|18625|18639.5|18623.5|0
1725934970000|2024-09-10 02:22:50|18640.2|18624.2|18640.4|18624.4|18640.4|18624.4|18639.7|18623.7|0
1725934980000|2024-09-10 02:23:00|18640.5|18624.5|18640.7|18624.7|18640.9|18624.9|18640.4|18624.4|0
1725934990000|2024-09-10 02:23:10|18640.4|18624.4|18639.6|18623.6|18640.5|18624.5|18639.6|18623.6|0
1725935000000|2024-09-10 02:23:20|18639|18623|18638.9|18622.9|18639.5|18623.5|18638.9|18622.9|0
1725935010000|2024-09-10 02:23:30|18639|18623|18638.5|18622.5|18639|18623|18638.2|18622.2|0
1725935020000|2024-09-10 02:23:40|18638.6|18622.6|18639.5|18623.5|18640.1|18624.1|18638.6|18622.6|0
1725935030000|2024-09-10 02:23:50|18639.4|18623.4|18638.7|18622.7|18639.4|18623.4|18638.7|18622.7|0
1725935040000|2024-09-10 02:24:00|18638.1|18622.1|18638.9|18622.9|18638.9|18622.9|18638.1|18622.1|0
1725935050000|2024-09-10 02:24:10|18639|18623|18638.9|18622.9|18639.1|18623.1|18638.7|18622.7|0
1725935060000|2024-09-10 02:24:20|18639|18623|18637|18621|18639.4|18623.4|18636.9|18620.9|0
1725935070000|2024-09-10 02:24:30|18636.7|18620.7|18636.1|18620.1|18636.7|18620.7|18636|18620|0
1725935080000|2024-09-10 02:24:40|18636|18620|18635.7|18619.7|18636.2|18620.2|18635.7|18619.7|0
1725935090000|2024-09-10 02:24:50|18635.4|18619.4|18635|18619|18635.4|18619.4|18635|18619|0
1725935100000|2024-09-10 02:25:00|18635.5|18619.5|18636.1|18620.1|18636.1|18620.1|18635.5|18619.5|0
1725935110000|2024-09-10 02:25:10|18636|18620|18636.2|18620.2|18636.2|18620.2|18635.5|18619.5|0
1725935120000|2024-09-10 02:25:20|18636.6|18620.6|18637.5|18621.5|18637.5|18621.5|18636.6|18620.6|0
1725935130000|2024-09-10 02:25:30|18637.4|18621.4|18636.2|18620.2|18637.4|18621.4|18635.7|18619.7|0
1725935140000|2024-09-10 02:25:40|18636|18620|18636|18620|18636|18620|18634|18618|0
1725935150000|2024-09-10 02:25:50|18636.2|18620.2|18636|18620|18636.2|18620.2|18636|18620|0
1725935160000|2024-09-10 02:26:00|18636.1|18620.1|18636.9|18620.9|18636.9|18620.9|18636.1|18620.1|0
1725935170000|2024-09-10 02:26:10|18637.2|18621.2|18638.1|18622.1|18638.7|18622.7|18636.6|18620.6|0
1725935180000|2024-09-10 02:26:20|18638|18622|18636.1|18620.1|18638|18622|18635.7|18619.7|0
1725935190000|2024-09-10 02:26:30|18635.9|18619.9|18635.4|18619.4|18635.9|18619.9|18635.4|18619.4|0
1725935200000|2024-09-10 02:26:40|18635.5|18619.5|18635.7|18619.7|18635.7|18619.7|18635.5|18619.5|0
1725935210000|2024-09-10 02:26:50|18635.6|18619.6|18635.6|18619.6|18636|18620|18635.5|18619.5|0
1725935220000|2024-09-10 02:27:00|18635.1|18619.1|18632|18616|18635.1|18619.1|18631.7|18615.7|0
1725935230000|2024-09-10 02:27:10|18632.2|18616.2|18633.2|18617.2|18633.6|18617.6|18632.2|18616.2|0
1725935240000|2024-09-10 02:27:20|18633.4|18617.4|18631.9|18615.9|18634.2|18618.2|18631.9|18615.9|0
1725935250000|2024-09-10 02:27:30|18632|18616|18632.9|18616.9|18633.1|18617.1|18631.6|18615.6|0
1725935260000|2024-09-10 02:27:40|18633|18617|18634|18618|18634|18618|18632|18616|0
1725935270000|2024-09-10 02:27:50|18635.2|18619.2|18635.1|18619.1|18635.7|18619.7|18635.1|18619.1|0
1725935280000|2024-09-10 02:28:00|18634.4|18618.4|18635.2|18619.2|18635.2|18619.2|18633.9|18617.9|0
1725935290000|2024-09-10 02:28:10|18635|18619|18637.9|18621.9|18637.9|18621.9|18634.5|18618.5|0
1725935300000|2024-09-10 02:28:20|18637.5|18621.5|18638|18622|18638.2|18622.2|18637.4|18621.4|0
1725935310000|2024-09-10 02:28:30|18638.1|18622.1|18638.1|18622.1|18638.2|18622.2|18637.9|18621.9|0
1725935320000|2024-09-10 02:28:40|18638.2|18622.2|18640.1|18624.1|18640.4|18624.4|18638|18622|0
1725935330000|2024-09-10 02:28:50|18639.7|18623.7|18640|18624|18640.2|18624.2|18639.7|18623.7|0
1725935340000|2024-09-10 02:29:00|18638.2|18622.2|18638.2|18622.2|18638.2|18622.2|18637.4|18621.4|0
1725935350000|2024-09-10 02:29:10|18638.4|18622.4|18639.7|18623.7|18640.4|18624.4|18638.4|18622.4|0
1725935360000|2024-09-10 02:29:20|18639.6|18623.6|18641.2|18625.2|18641.5|18625.5|18639.6|18623.6|0
1725935370000|2024-09-10 02:29:30|18641.4|18625.4|18641.5|18625.5|18642.2|18626.2|18641.4|18625.4|0
1725935380000|2024-09-10 02:29:40|18641.2|18625.2|18641|18625|18641.7|18625.7|18641|18625|0
1725935390000|2024-09-10 02:29:50|18641.5|18625.5|18639.4|18623.4|18641.5|18625.5|18639.4|18623.4|0
1725935400000|2024-09-10 02:30:00|18638.5|18622.5|18640.2|18624.2|18640.2|18624.2|18638.5|18622.5|0
1725935410000|2024-09-10 02:30:10|18640.5|18624.5|18639.5|18623.5|18642|18626|18639.5|18623.5|0
1725935420000|2024-09-10 02:30:20|18640|18624|18638.1|18622.1|18640|18624|18638.1|18622.1|0
1725935430000|2024-09-10 02:30:30|18638.2|18622.2|18638.6|18622.6|18638.6|18622.6|18638|18622|0
1725935440000|2024-09-10 02:30:40|18638.2|18622.2|18639.7|18623.7|18639.9|18623.9|18638.2|18622.2|0
1725935450000|2024-09-10 02:30:50|18639.6|18623.6|18639.6|18623.6|18639.6|18623.6|18639|18623|0
1725935460000|2024-09-10 02:31:00|18639.5|18623.5|18641.2|18625.2|18642.1|18626.1|18639.4|18623.4|0
1725935470000|2024-09-10 02:31:10|18641.4|18625.4|18642.9|18626.9|18642.9|18626.9|18641.4|18625.4|0
1725935480000|2024-09-10 02:31:20|18642|18626|18642|18626|18642|18626|18641.7|18625.7|0
1725935490000|2024-09-10 02:31:30|18641.9|18625.9|18643.4|18627.4|18643.6|18627.6|18641.9|18625.9|0
1725935500000|2024-09-10 02:31:40|18643.5|18627.5|18643.7|18627.7|18643.7|18627.7|18643.4|18627.4|0
1725935510000|2024-09-10 02:31:50|18644|18628|18646.5|18630.5|18646.5|18630.5|18643.7|18627.7|0
1725935520000|2024-09-10 02:32:00|18645.9|18629.9|18645.6|18629.6|18646.7|18630.7|18645.6|18629.6|0
1725935530000|2024-09-10 02:32:10|18645.1|18629.1|18645.7|18629.7|18645.9|18629.9|18645.1|18629.1|0
1725935540000|2024-09-10 02:32:20|18645.5|18629.5|18646|18630|18646.1|18630.1|18645.5|18629.5|0
1725935550000|2024-09-10 02:32:30|18645.7|18629.7|18645.5|18629.5|18645.7|18629.7|18645.5|18629.5|0
1725935560000|2024-09-10 02:32:40|18645.6|18629.6|18645.4|18629.4|18645.6|18629.6|18645.4|18629.4|0
1725935570000|2024-09-10 02:32:50|18645.5|18629.5|18646.2|18630.2|18646.2|18630.2|18645.5|18629.5|0
1725935580000|2024-09-10 02:33:00|18645.9|18629.9|18643.4|18627.4|18645.9|18629.9|18643.2|18627.2|0
1725935590000|2024-09-10 02:33:10|18643|18627|18643.2|18627.2|18643.6|18627.6|18643|18627|0
1725935600000|2024-09-10 02:33:20|18643.4|18627.4|18643.6|18627.6|18643.6|18627.6|18643.4|18627.4|0
1725935610000|2024-09-10 02:33:30|18643.7|18627.7|18644.7|18628.7|18644.7|18628.7|18643.7|18627.7|0
1725935620000|2024-09-10 02:33:40|18644.9|18628.9|18645|18629|18645|18629|18644.9|18628.9|0
1725935630000|2024-09-10 02:33:50|18644.9|18628.9|18645|18629|18645.2|18629.2|18644.9|18628.9|0
1725935640000|2024-09-10 02:34:00|18645.1|18629.1|18646.9|18630.9|18647|18631|18645.1|18629.1|0
1725935650000|2024-09-10 02:34:10|18647|18631|18648.9|18632.9|18648.9|18632.9|18646.9|18630.9|0
1725935660000|2024-09-10 02:34:20|18648.5|18632.5|18649.2|18633.2|18649.4|18633.4|18648.5|18632.5|0
1725935670000|2024-09-10 02:34:30|18649.4|18633.4|18647.9|18631.9|18649.5|18633.5|18647.9|18631.9|0
1725935680000|2024-09-10 02:34:40|18648.4|18632.4|18648.5|18632.5|18648.6|18632.6|18648|18632|0
1725935690000|2024-09-10 02:34:50|18648.7|18632.7|18648.6|18632.6|18648.7|18632.7|18648.4|18632.4|0
1725935700000|2024-09-10 02:35:00|18649.1|18633.1|18650.7|18634.7|18651.6|18635.6|18649.1|18633.1|0
1725935710000|2024-09-10 02:35:10|18650.6|18634.6|18650.7|18634.7|18651.2|18635.2|18650.6|18634.6|0
1725935720000|2024-09-10 02:35:20|18650.5|18634.5|18652.6|18636.6|18652.9|18636.9|18650.4|18634.4|0
1725935730000|2024-09-10 02:35:30|18653|18637|18653.1|18637.1|18653.1|18637.1|18652.6|18636.6|0
1725935740000|2024-09-10 02:35:40|18653.6|18637.6|18654|18638|18654|18638|18653.2|18637.2|0
1725935750000|2024-09-10 02:35:50|18654.1|18638.1|18653.2|18637.2|18654.1|18638.1|18653.2|18637.2|0
1725935760000|2024-09-10 02:36:00|18653.1|18637.1|18654.4|18638.4|18655.5|18639.5|18652.9|18636.9|0
1725935770000|2024-09-10 02:36:10|18654.5|18638.5|18655|18639|18655|18639|18653.9|18637.9|0
1725935780000|2024-09-10 02:36:20|18654.6|18638.6|18653.5|18637.5|18654.6|18638.6|18653.4|18637.4|0
1725935790000|2024-09-10 02:36:30|18653.9|18637.9|18653.9|18637.9|18654.2|18638.2|18653.6|18637.6|0
1725935800000|2024-09-10 02:36:40|18653.6|18637.6|18652.2|18636.2|18653.6|18637.6|18652.2|18636.2|0
1725935810000|2024-09-10 02:36:50|18652.5|18636.5|18649.7|18633.7|18652.5|18636.5|18649.6|18633.6|0
1725935820000|2024-09-10 02:37:00|18649|18633|18649.1|18633.1|18649.7|18633.7|18649|18633|0
1725935830000|2024-09-10 02:37:10|18649.2|18633.2|18650.1|18634.1|18650.5|18634.5|18649.2|18633.2|0
1725935840000|2024-09-10 02:37:20|18649.9|18633.9|18648.4|18632.4|18649.9|18633.9|18648|18632|0
1725935850000|2024-09-10 02:37:30|18649.4|18633.4|18648.9|18632.9|18649.5|18633.5|18648.9|18632.9|0
1725935860000|2024-09-10 02:37:40|18649.1|18633.1|18649|18633|18649.7|18633.7|18649|18633|0
1725935870000|2024-09-10 02:37:50|18648.9|18632.9|18650.6|18634.6|18650.7|18634.7|18648.9|18632.9|0
1725935880000|2024-09-10 02:38:00|18650.4|18634.4|18649.2|18633.2|18650.6|18634.6|18649.1|18633.1|0
1725935890000|2024-09-10 02:38:10|18649.4|18633.4|18647.6|18631.6|18649.4|18633.4|18647.2|18631.2|0
1725935900000|2024-09-10 02:38:20|18647.7|18631.7|18649.4|18633.4|18649.5|18633.5|18647.7|18631.7|0
1725935910000|2024-09-10 02:38:30|18649.2|18633.2|18648.9|18632.9|18649.9|18633.9|18648.4|18632.4|0
1725935920000|2024-09-10 02:38:40|18649.1|18633.1|18649.5|18633.5|18649.6|18633.6|18649.1|18633.1|0
1725935930000|2024-09-10 02:38:50|18649.2|18633.2|18651.6|18635.6|18651.7|18635.7|18649.2|18633.2|0
1725935940000|2024-09-10 02:39:00|18652|18636|18651.4|18635.4|18652|18636|18651.4|18635.4|0
1725935950000|2024-09-10 02:39:10|18651|18635|18650.7|18634.7|18651|18635|18650.4|18634.4|0
1725935960000|2024-09-10 02:39:20|18650.9|18634.9|18651.4|18635.4|18651.5|18635.5|18650.9|18634.9|0
1725935970000|2024-09-10 02:39:30|18651.5|18635.5|18651.5|18635.5|18651.9|18635.9|18651.1|18635.1|0
1725935980000|2024-09-10 02:39:40|18651.9|18635.9|18651.6|18635.6|18651.9|18635.9|18651.4|18635.4|0
1725935990000|2024-09-10 02:39:50|18651.4|18635.4|18651.2|18635.2|18651.6|18635.6|18651.2|18635.2|0
1725936000000|2024-09-10 02:40:00|18651.1|18635.1|18652|18636|18652|18636|18650.4|18634.4|0
1725936010000|2024-09-10 02:40:10|18651.9|18635.9|18651.6|18635.6|18651.9|18635.9|18651.2|18635.2|0
1725936020000|2024-09-10 02:40:20|18651.2|18635.2|18651|18635|18651.2|18635.2|18651|18635|0
1725936030000|2024-09-10 02:40:30|18651.1|18635.1|18650.9|18634.9|18651.4|18635.4|18650.7|18634.7|0
1725936040000|2024-09-10 02:40:40|18650.7|18634.7|18650.7|18634.7|18651|18635|18650.7|18634.7|0
1725936050000|2024-09-10 02:40:50|18650.2|18634.2|18652.5|18636.5|18653.1|18637.1|18650.1|18634.1|0
1725936060000|2024-09-10 02:41:00|18652|18636|18651.7|18635.7|18652|18636|18651.7|18635.7|0
1725936070000|2024-09-10 02:41:10|18651.9|18635.9|18651.7|18635.7|18652|18636|18651.7|18635.7|0
1725936080000|2024-09-10 02:41:20|18651.4|18635.4|18650.5|18634.5|18652|18636|18650.5|18634.5|0
1725936090000|2024-09-10 02:41:30|18650.6|18634.6|18650.7|18634.7|18650.9|18634.9|18650|18634|0
1725936100000|2024-09-10 02:41:40|18650.9|18634.9|18650.9|18634.9|18650.9|18634.9|18650.6|18634.6|0
1725936110000|2024-09-10 02:41:50|18650.7|18634.7|18651.1|18635.1|18651.2|18635.2|18650.6|18634.6|0
1725936120000|2024-09-10 02:42:00|18651|18635|18652|18636|18652.1|18636.1|18651|18635|0
1725936130000|2024-09-10 02:42:10|18651.9|18635.9|18652|18636|18653.2|18637.2|18651.9|18635.9|0
1725936140000|2024-09-10 02:42:20|18651.9|18635.9|18652.2|18636.2|18653.2|18637.2|18651.6|18635.6|0
1725936150000|2024-09-10 02:42:30|18652.5|18636.5|18652.9|18636.9|18653.1|18637.1|18652.5|18636.5|0
1725936160000|2024-09-10 02:42:40|18653|18637|18654|18638|18654.2|18638.2|18653|18637|0
1725936170000|2024-09-10 02:42:50|18653.9|18637.9|18654.4|18638.4|18654.7|18638.7|18653.9|18637.9|0
1725936180000|2024-09-10 02:43:00|18654|18638|18654.4|18638.4|18654.6|18638.6|18654|18638|0
1725936190000|2024-09-10 02:43:10|18654.2|18638.2|18653.5|18637.5|18654.2|18638.2|18653|18637|0
1725936200000|2024-09-10 02:43:20|18653.4|18637.4|18653.2|18637.2|18653.5|18637.5|18652.7|18636.7|0
1725936210000|2024-09-10 02:43:30|18653.4|18637.4|18650.9|18634.9|18653.4|18637.4|18650.9|18634.9|0
1725936220000|2024-09-10 02:43:40|18650.6|18634.6|18650.7|18634.7|18650.9|18634.9|18650.6|18634.6|0
1725936230000|2024-09-10 02:43:50|18650.9|18634.9|18651|18635|18651.4|18635.4|18650.9|18634.9|0
1725936240000|2024-09-10 02:44:00|18651.1|18635.1|18650.5|18634.5|18651.1|18635.1|18650.4|18634.4|0
1725936250000|2024-09-10 02:44:10|18650.7|18634.7|18650.2|18634.2|18650.7|18634.7|18650|18634|0
1725936260000|2024-09-10 02:44:20|18650.1|18634.1|18650.5|18634.5|18650.5|18634.5|18650|18634|0
1725936270000|2024-09-10 02:44:30|18650.6|18634.6|18651.4|18635.4|18651.6|18635.6|18650.5|18634.5|0
1725936280000|2024-09-10 02:44:40|18651.1|18635.1|18652.5|18636.5|18652.5|18636.5|18651.1|18635.1|0
1725936290000|2024-09-10 02:44:50|18651.7|18635.7|18651.9|18635.9|18652.5|18636.5|18651.7|18635.7|0
1725936300000|2024-09-10 02:45:00|18652|18636|18652.9|18636.9|18653|18637|18652|18636|0
1725936310000|2024-09-10 02:45:10|18652.7|18636.7|18653.4|18637.4|18653.7|18637.7|18652.7|18636.7|0
1725936320000|2024-09-10 02:45:20|18653.9|18637.9|18654|18638|18654|18638|18653.7|18637.7|0
1725936330000|2024-09-10 02:45:30|18654.1|18638.1|18654.5|18638.5|18654.5|18638.5|18653.5|18637.5|0
1725936340000|2024-09-10 02:45:40|18654.2|18638.2|18652|18636|18654.2|18638.2|18652|18636|0
1725936350000|2024-09-10 02:45:50|18652.6|18636.6|18652.7|18636.7|18652.9|18636.9|18652.2|18636.2|0
1725936360000|2024-09-10 02:46:00|18652.6|18636.6|18652.5|18636.5|18652.7|18636.7|18652.5|18636.5|0
1725936370000|2024-09-10 02:46:10|18652.4|18636.4|18651.4|18635.4|18652.4|18636.4|18651.4|18635.4|0
1725936380000|2024-09-10 02:46:20|18652.5|18636.5|18650.4|18634.4|18652.5|18636.5|18650.2|18634.2|0
1725936390000|2024-09-10 02:46:30|18650.5|18634.5|18651.4|18635.4|18651.7|18635.7|18650.5|18634.5|0
1725936400000|2024-09-10 02:46:40|18651.2|18635.2|18651.4|18635.4|18651.5|18635.5|18651.2|18635.2|0
1725936410000|2024-09-10 02:46:50|18651.5|18635.5|18651.4|18635.4|18651.5|18635.5|18651.1|18635.1|0
1725936420000|2024-09-10 02:47:00|18651.2|18635.2|18651.1|18635.1|18651.2|18635.2|18651.1|18635.1|0
1725936430000|2024-09-10 02:47:10|18651|18635|18652.1|18636.1|18652.9|18636.9|18650.7|18634.7|0
1725936440000|2024-09-10 02:47:20|18652.4|18636.4|18653.1|18637.1|18653.4|18637.4|18652.4|18636.4|0
1725936450000|2024-09-10 02:47:30|18653.2|18637.2|18655.7|18639.7|18656.7|18640.7|18653.2|18637.2|0
1725936460000|2024-09-10 02:47:40|18655.9|18639.9|18657.1|18641.1|18657.1|18641.1|18655.9|18639.9|0
1725936470000|2024-09-10 02:47:50|18656.9|18640.9|18657|18641|18657|18641|18656.9|18640.9|0
1725936480000|2024-09-10 02:48:00|18656.9|18640.9|18657.9|18641.9|18658.1|18642.1|18656.6|18640.6|0
1725936490000|2024-09-10 02:48:10|18657.7|18641.7|18657.9|18641.9|18658|18642|18657.7|18641.7|0
1725936500000|2024-09-10 02:48:20|18658.2|18642.2|18658.4|18642.4|18658.7|18642.7|18658|18642|0
1725936510000|2024-09-10 02:48:30|18658.5|18642.5|18658.7|18642.7|18659.1|18643.1|18658.5|18642.5|0
1725936520000|2024-09-10 02:48:40|18657.6|18641.6|18657.7|18641.7|18658.1|18642.1|18657.6|18641.6|0
1725936530000|2024-09-10 02:48:50|18657.5|18641.5|18656.5|18640.5|18657.5|18641.5|18656.5|18640.5|0
1725936540000|2024-09-10 02:49:00|18656|18640|18654.9|18638.9|18656.9|18640.9|18654.9|18638.9|0
1725936550000|2024-09-10 02:49:10|18655.4|18639.4|18656|18640|18656.7|18640.7|18655.4|18639.4|0
1725936560000|2024-09-10 02:49:20|18655.9|18639.9|18655.6|18639.6|18655.9|18639.9|18655.4|18639.4|0
1725936570000|2024-09-10 02:49:30|18655.9|18639.9|18655.9|18639.9|18657.2|18641.2|18655.9|18639.9|0
1725936580000|2024-09-10 02:49:40|18656|18640|18655.6|18639.6|18656.1|18640.1|18655.6|18639.6|0
1725936590000|2024-09-10 02:49:50|18656|18640|18656.2|18640.2|18656.2|18640.2|18655.6|18639.6|0
1725936600000|2024-09-10 02:50:00|18656|18640|18655.2|18639.2|18656.2|18640.2|18655.2|18639.2|0
1725936610000|2024-09-10 02:50:10|18655.1|18639.1|18654.4|18638.4|18655.6|18639.6|18654.2|18638.2|0
1725936620000|2024-09-10 02:50:20|18654.2|18638.2|18652.5|18636.5|18654.4|18638.4|18652.5|18636.5|0
1725936630000|2024-09-10 02:50:30|18652.7|18636.7|18652.9|18636.9|18652.9|18636.9|18652.5|18636.5|0
1725936640000|2024-09-10 02:50:40|18652.6|18636.6|18653.1|18637.1|18653.6|18637.6|18652.5|18636.5|0
1725936650000|2024-09-10 02:50:50|18653.4|18637.4|18652.7|18636.7|18653.5|18637.5|18652.7|18636.7|0
1725936660000|2024-09-10 02:51:00|18653.2|18637.2|18652.6|18636.6|18653.4|18637.4|18652.6|18636.6|0
1725936670000|2024-09-10 02:51:10|18652.7|18636.7|18652.9|18636.9|18653|18637|18652.6|18636.6|0
1725936680000|2024-09-10 02:51:20|18653|18637|18652.1|18636.1|18653.1|18637.1|18651.9|18635.9|0
1725936690000|2024-09-10 02:51:30|18651.9|18635.9|18651.6|18635.6|18651.9|18635.9|18651.5|18635.5|0
1725936700000|2024-09-10 02:51:40|18651.2|18635.2|18650.6|18634.6|18651.4|18635.4|18650.2|18634.2|0
1725936710000|2024-09-10 02:51:50|18650.2|18634.2|18649.5|18633.5|18650.6|18634.6|18649.5|18633.5|0
1725936720000|2024-09-10 02:52:00|18650|18634|18650.5|18634.5|18651.5|18635.5|18650|18634|0
1725936730000|2024-09-10 02:52:10|18650.6|18634.6|18651|18635|18651|18635|18650.2|18634.2|0
1725936740000|2024-09-10 02:52:20|18650.9|18634.9|18650.7|18634.7|18650.9|18634.9|18650.5|18634.5|0
1725936750000|2024-09-10 02:52:30|18650.5|18634.5|18651.2|18635.2|18651.4|18635.4|18650.5|18634.5|0
1725936760000|2024-09-10 02:52:40|18651.1|18635.1|18652.6|18636.6|18652.6|18636.6|18651.1|18635.1|0
1725936770000|2024-09-10 02:52:50|18652.7|18636.7|18652|18636|18652.7|18636.7|18651.4|18635.4|0
1725936780000|2024-09-10 02:53:00|18652.1|18636.1|18650.9|18634.9|18652.1|18636.1|18650.6|18634.6|0
1725936790000|2024-09-10 02:53:10|18650.6|18634.6|18650.4|18634.4|18650.6|18634.6|18650.1|18634.1|0
1725936800000|2024-09-10 02:53:20|18650.5|18634.5|18651|18635|18651|18635|18650.4|18634.4|0
1725936810000|2024-09-10 02:53:30|18650.9|18634.9|18650.5|18634.5|18650.9|18634.9|18649.6|18633.6|0
1725936820000|2024-09-10 02:53:40|18650.6|18634.6|18650.1|18634.1|18650.6|18634.6|18650.1|18634.1|0
1725936830000|2024-09-10 02:53:50|18650.4|18634.4|18650.6|18634.6|18650.6|18634.6|18650.1|18634.1|0
1725936840000|2024-09-10 02:54:00|18650.5|18634.5|18651.1|18635.1|18651.4|18635.4|18650.4|18634.4|0
1725936850000|2024-09-10 02:54:10|18651.2|18635.2|18651|18635|18651.2|18635.2|18651|18635|0
1725936860000|2024-09-10 02:54:20|18650.9|18634.9|18651.4|18635.4|18651.4|18635.4|18650.9|18634.9|0
1725936870000|2024-09-10 02:54:30|18651.2|18635.2|18651|18635|18651.4|18635.4|18650.9|18634.9|0
1725936880000|2024-09-10 02:54:40|18650.9|18634.9|18648.1|18632.1|18650.9|18634.9|18647.9|18631.9|0
1725936890000|2024-09-10 02:54:50|18647.4|18631.4|18647.4|18631.4|18647.7|18631.7|18647.4|18631.4|0
1725936900000|2024-09-10 02:55:00|18647.2|18631.2|18647.7|18631.7|18648.4|18632.4|18647.1|18631.1|0
1725936910000|2024-09-10 02:55:10|18648.2|18632.2|18650.5|18634.5|18650.6|18634.6|18648.2|18632.2|0
1725936920000|2024-09-10 02:55:20|18650.6|18634.6|18650.2|18634.2|18650.6|18634.6|18650.2|18634.2|0
1725936930000|2024-09-10 02:55:30|18649.1|18633.1|18650.4|18634.4|18650.4|18634.4|18649.1|18633.1|0
1725936940000|2024-09-10 02:55:40|18650.1|18634.1|18650.1|18634.1|18650.4|18634.4|18649.4|18633.4|0
1725936950000|2024-09-10 02:55:50|18650.2|18634.2|18650.5|18634.5|18650.5|18634.5|18650.2|18634.2|0
1725936960000|2024-09-10 02:56:00|18650.4|18634.4|18648.9|18632.9|18650.4|18634.4|18648.9|18632.9|0
1725936970000|2024-09-10 02:56:10|18649|18633|18649.5|18633.5|18649.9|18633.9|18649|18633|0
1725936980000|2024-09-10 02:56:20|18650.1|18634.1|18651.1|18635.1|18651.5|18635.5|18650|18634|0
1725936990000|2024-09-10 02:56:30|18651.2|18635.2|18651.2|18635.2|18651.7|18635.7|18651.2|18635.2|0
1725937000000|2024-09-10 02:56:40|18651.5|18635.5|18652.2|18636.2|18652.4|18636.4|18651.5|18635.5|0
1725937010000|2024-09-10 02:56:50|18652.1|18636.1|18652|18636|18652.4|18636.4|18651.7|18635.7|0
1725937020000|2024-09-10 02:57:00|18651.4|18635.4|18651.9|18635.9|18651.9|18635.9|18651.1|18635.1|0
1725937030000|2024-09-10 02:57:10|18652|18636|18652.4|18636.4|18652.4|18636.4|18652|18636|0
1725937040000|2024-09-10 02:57:20|18652.1|18636.1|18651.7|18635.7|18652.1|18636.1|18651.2|18635.2|0
1725937050000|2024-09-10 02:57:30|18651.9|18635.9|18651.5|18635.5|18651.9|18635.9|18651.2|18635.2|0
1725937060000|2024-09-10 02:57:40|18651.6|18635.6|18652|18636|18652|18636|18651.4|18635.4|0
1725937070000|2024-09-10 02:57:50|18652.1|18636.1|18652.7|18636.7|18652.7|18636.7|18652|18636|0
1725937080000|2024-09-10 02:58:00|18652.6|18636.6|18654.7|18638.7|18654.7|18638.7|18652.6|18636.6|0
1725937090000|2024-09-10 02:58:10|18654.9|18638.9|18654.5|18638.5|18655|18639|18654.5|18638.5|0
1725937100000|2024-09-10 02:58:20|18654.6|18638.6|18655.9|18639.9|18656.1|18640.1|18654.6|18638.6|0
1725937110000|2024-09-10 02:58:30|18656|18640|18654.5|18638.5|18656|18640|18654.5|18638.5|0
1725937120000|2024-09-10 02:58:40|18654.6|18638.6|18654.2|18638.2|18654.6|18638.6|18654|18638|0
1725937130000|2024-09-10 02:58:50|18654.4|18638.4|18654|18638|18654.7|18638.7|18654|18638|0
1725937140000|2024-09-10 02:59:00|18654.6|18638.6|18654.6|18638.6|18654.7|18638.7|18654.4|18638.4|0
1725937150000|2024-09-10 02:59:10|18654.7|18638.7|18654.6|18638.6|18654.7|18638.7|18654.2|18638.2|0
1725937160000|2024-09-10 02:59:20|18654.5|18638.5|18654.5|18638.5|18654.6|18638.6|18654.4|18638.4|0
1725937170000|2024-09-10 02:59:30|18654.4|18638.4|18654.5|18638.5|18654.6|18638.6|18654.4|18638.4|0
1725937180000|2024-09-10 02:59:40|18654.6|18638.6|18653.6|18637.6|18654.7|18638.7|18653.6|18637.6|0
1725937190000|2024-09-10 02:59:50|18653.9|18637.9|18652.9|18636.9|18654.1|18638.1|18652.9|18636.9|0
1725937200000|2024-09-10 03:00:00|18653.1|18637.1|18654.1|18638.1|18655.5|18639.5|18653.1|18637.1|0
1725937210000|2024-09-10 03:00:10|18654|18638|18653.6|18637.6|18654|18638|18653.6|18637.6|0
1725937220000|2024-09-10 03:00:20|18653.5|18637.5|18652.5|18636.5|18653.6|18637.6|18651.6|18635.6|0
1725937230000|2024-09-10 03:00:30|18652.1|18636.1|18652.2|18636.2|18652.6|18636.6|18651.7|18635.7|0
1725937240000|2024-09-10 03:00:40|18653.1|18637.1|18654.1|18638.1|18654.2|18638.2|18652.9|18636.9|0
1725937250000|2024-09-10 03:00:50|18654|18638|18653.5|18637.5|18654|18638|18653.4|18637.4|0
1725937260000|2024-09-10 03:01:00|18653.6|18637.6|18653.1|18637.1|18654.1|18638.1|18653|18637|0
1725937270000|2024-09-10 03:01:10|18653.2|18637.2|18652|18636|18653.2|18637.2|18651.9|18635.9|0
1725937280000|2024-09-10 03:01:20|18652.5|18636.5|18654.7|18638.7|18654.7|18638.7|18652.4|18636.4|0
1725937290000|2024-09-10 03:01:30|18654.9|18638.9|18653.7|18637.7|18654.9|18638.9|18653.7|18637.7|0
1725937300000|2024-09-10 03:01:40|18654|18638|18653.7|18637.7|18654.6|18638.6|18653.7|18637.7|0
1725937310000|2024-09-10 03:01:50|18652.9|18636.9|18653|18637|18653.7|18637.7|18652.9|18636.9|0
1725937320000|2024-09-10 03:02:00|18653.1|18637.1|18653|18637|18653.4|18637.4|18653|18637|0
1725937330000|2024-09-10 03:02:10|18652.9|18636.9|18653.6|18637.6|18653.6|18637.6|18652.9|18636.9|0
1725937340000|2024-09-10 03:02:20|18653.5|18637.5|18653.9|18637.9|18653.9|18637.9|18652|18636|0
1725937350000|2024-09-10 03:02:30|18654.7|18638.7|18655.2|18639.2|18655.5|18639.5|18654.7|18638.7|0
1725937360000|2024-09-10 03:02:40|18655.4|18639.4|18656.9|18640.9|18656.9|18640.9|18655|18639|0
1725937370000|2024-09-10 03:02:50|18656.6|18640.6|18654.7|18638.7|18656.6|18640.6|18654.1|18638.1|0
1725937380000|2024-09-10 03:03:00|18654.6|18638.6|18655.1|18639.1|18655.1|18639.1|18654|18638|0
1725937390000|2024-09-10 03:03:10|18655|18639|18654.7|18638.7|18655|18639|18654.1|18638.1|0
1725937400000|2024-09-10 03:03:20|18654.9|18638.9|18656.6|18640.6|18656.7|18640.7|18654.7|18638.7|0
1725937410000|2024-09-10 03:03:30|18655.1|18639.1|18655.1|18639.1|18655.7|18639.7|18655.1|18639.1|0
1725937420000|2024-09-10 03:03:40|18655.2|18639.2|18654.6|18638.6|18655.2|18639.2|18654.2|18638.2|0
1725937430000|2024-09-10 03:03:50|18654.5|18638.5|18653.2|18637.2|18654.5|18638.5|18652.9|18636.9|0
1725937440000|2024-09-10 03:04:00|18652.9|18636.9|18653.4|18637.4|18653.9|18637.9|18652.5|18636.5|0
1725937450000|2024-09-10 03:04:10|18653.5|18637.5|18653.1|18637.1|18653.6|18637.6|18653.1|18637.1|0
1725937460000|2024-09-10 03:04:20|18653.2|18637.2|18653.9|18637.9|18653.9|18637.9|18652.6|18636.6|0
1725937470000|2024-09-10 03:04:30|18653.7|18637.7|18653.9|18637.9|18654|18638|18653.4|18637.4|0
1725937480000|2024-09-10 03:04:40|18654|18638|18652.6|18636.6|18654|18638|18652|18636|0
1725937490000|2024-09-10 03:04:50|18652.7|18636.7|18651.9|18635.9|18653|18637|18651.9|18635.9|0
1725937500000|2024-09-10 03:05:00|18651.7|18635.7|18650.4|18634.4|18651.7|18635.7|18649|18633|0
1725937510000|2024-09-10 03:05:10|18650.2|18634.2|18652.1|18636.1|18652.1|18636.1|18650.1|18634.1|0
1725937520000|2024-09-10 03:05:20|18651.5|18635.5|18651.6|18635.6|18651.6|18635.6|18651|18635|0
1725937530000|2024-09-10 03:05:30|18651.7|18635.7|18651.9|18635.9|18652.4|18636.4|18651.7|18635.7|0
1725937540000|2024-09-10 03:05:40|18651.6|18635.6|18649.5|18633.5|18651.6|18635.6|18649.5|18633.5|0
1725937550000|2024-09-10 03:05:50|18649.6|18633.6|18650.4|18634.4|18650.4|18634.4|18649.4|18633.4|0
1725937560000|2024-09-10 03:06:00|18650.2|18634.2|18646.4|18630.4|18650.2|18634.2|18645.9|18629.9|0
1725937570000|2024-09-10 03:06:10|18646.2|18630.2|18644.9|18628.9|18646.2|18630.2|18644.9|18628.9|0
1725937580000|2024-09-10 03:06:20|18645.1|18629.1|18644.9|18628.9|18645.1|18629.1|18644.6|18628.6|0
1725937590000|2024-09-10 03:06:30|18644.4|18628.4|18643.9|18627.9|18644.5|18628.5|18643.4|18627.4|0
1725937600000|2024-09-10 03:06:40|18643.6|18627.6|18645.7|18629.7|18645.7|18629.7|18643.1|18627.1|0
1725937610000|2024-09-10 03:06:50|18645.9|18629.9|18646.5|18630.5|18646.5|18630.5|18645.6|18629.6|0
1725937620000|2024-09-10 03:07:00|18646.6|18630.6|18645.9|18629.9|18647.2|18631.2|18645.7|18629.7|0
1725937630000|2024-09-10 03:07:10|18645.7|18629.7|18643.6|18627.6|18645.9|18629.9|18643.6|18627.6|0
1725937640000|2024-09-10 03:07:20|18643.5|18627.5|18644.4|18628.4|18644.6|18628.6|18642.9|18626.9|0
1725937650000|2024-09-10 03:07:30|18644.1|18628.1|18643.5|18627.5|18644.1|18628.1|18643.2|18627.2|0
1725937660000|2024-09-10 03:07:40|18643.6|18627.6|18643.9|18627.9|18644.5|18628.5|18643.6|18627.6|0
1725937670000|2024-09-10 03:07:50|18644|18628|18644.5|18628.5|18644.5|18628.5|18643.9|18627.9|0
1725937680000|2024-09-10 03:08:00|18643.9|18627.9|18642.2|18626.2|18643.9|18627.9|18641.7|18625.7|0
1725937690000|2024-09-10 03:08:10|18641.4|18625.4|18640.9|18624.9|18641.4|18625.4|18639.4|18623.4|0
1725937700000|2024-09-10 03:08:20|18640.4|18624.4|18640|18624|18640.7|18624.7|18640|18624|0
1725937710000|2024-09-10 03:08:30|18639.9|18623.9|18641.4|18625.4|18641.4|18625.4|18639.7|18623.7|0
1725937720000|2024-09-10 03:08:40|18641.2|18625.2|18641|18625|18641.5|18625.5|18640.7|18624.7|0
1725937730000|2024-09-10 03:08:50|18640.9|18624.9|18642.5|18626.5|18642.5|18626.5|18640.5|18624.5|0
1725937740000|2024-09-10 03:09:00|18641.9|18625.9|18642.7|18626.7|18642.7|18626.7|18641.4|18625.4|0
1725937750000|2024-09-10 03:09:10|18642.6|18626.6|18642.7|18626.7|18642.9|18626.9|18642.4|18626.4|0
1725937760000|2024-09-10 03:09:20|18643.6|18627.6|18644.6|18628.6|18645.2|18629.2|18643.6|18627.6|0
1725937770000|2024-09-10 03:09:30|18644.9|18628.9|18644.6|18628.6|18644.9|18628.9|18644.5|18628.5|0
1725937780000|2024-09-10 03:09:40|18644.9|18628.9|18644.6|18628.6|18645.1|18629.1|18644.4|18628.4|0
1725937790000|2024-09-10 03:09:50|18644.5|18628.5|18644.4|18628.4|18644.6|18628.6|18644.4|18628.4|0
1725937800000|2024-09-10 03:10:00|18644.2|18628.2|18644|18628|18645.7|18629.7|18644|18628|0
1725937810000|2024-09-10 03:10:10|18643.9|18627.9|18643.7|18627.7|18643.9|18627.9|18643.1|18627.1|0
1725937820000|2024-09-10 03:10:20|18645|18629|18642.5|18626.5|18645|18629|18642.5|18626.5|0
1725937830000|2024-09-10 03:10:30|18642.6|18626.6|18643.6|18627.6|18644|18628|18642.5|18626.5|0
1725937840000|2024-09-10 03:10:40|18643.5|18627.5|18643.4|18627.4|18643.6|18627.6|18643.4|18627.4|0
1725937850000|2024-09-10 03:10:50|18643.2|18627.2|18643.4|18627.4|18643.5|18627.5|18642.4|18626.4|0
1725937860000|2024-09-10 03:11:00|18643.2|18627.2|18643.7|18627.7|18643.9|18627.9|18643.2|18627.2|0
1725937870000|2024-09-10 03:11:10|18643.6|18627.6|18643|18627|18643.6|18627.6|18643|18627|0
1725937880000|2024-09-10 03:11:20|18643.4|18627.4|18643|18627|18643.4|18627.4|18643|18627|0
1725937890000|2024-09-10 03:11:30|18642.9|18626.9|18643.2|18627.2|18643.2|18627.2|18641.6|18625.6|0
1725937900000|2024-09-10 03:11:40|18643.1|18627.1|18642.1|18626.1|18643.2|18627.2|18641.7|18625.7|0
1725937910000|2024-09-10 03:11:50|18642|18626|18641.4|18625.4|18642|18626|18641.4|18625.4|0
1725937920000|2024-09-10 03:12:00|18641.2|18625.2|18642.5|18626.5|18642.7|18626.7|18641.2|18625.2|0
1725937930000|2024-09-10 03:12:10|18642.6|18626.6|18643.5|18627.5|18643.5|18627.5|18642.5|18626.5|0
1725937940000|2024-09-10 03:12:20|18643.4|18627.4|18641.4|18625.4|18643.4|18627.4|18640.7|18624.7|0
1725937950000|2024-09-10 03:12:30|18641.2|18625.2|18640.5|18624.5|18641.2|18625.2|18639.4|18623.4|0
1725937960000|2024-09-10 03:12:40|18640.4|18624.4|18639.2|18623.2|18640.5|18624.5|18639.2|18623.2|0
1725937970000|2024-09-10 03:12:50|18638.7|18622.7|18638.6|18622.6|18638.9|18622.9|18638.4|18622.4|0
1725937980000|2024-09-10 03:13:00|18638.7|18622.7|18639.6|18623.6|18639.6|18623.6|18638.5|18622.5|0
1725937990000|2024-09-10 03:13:10|18639.5|18623.5|18641.1|18625.1|18641.4|18625.4|18639.5|18623.5|0
1725938000000|2024-09-10 03:13:20|18641.2|18625.2|18640.7|18624.7|18641.2|18625.2|18640.7|18624.7|0
1725938010000|2024-09-10 03:13:30|18641|18625|18641.4|18625.4|18641.4|18625.4|18640.9|18624.9|0
1725938020000|2024-09-10 03:13:40|18641.1|18625.1|18641.7|18625.7|18642.4|18626.4|18640.5|18624.5|0
1725938030000|2024-09-10 03:13:50|18641.6|18625.6|18641.6|18625.6|18641.7|18625.7|18641.6|18625.6|0
1725938040000|2024-09-10 03:14:00|18641.5|18625.5|18642.5|18626.5|18642.5|18626.5|18640.4|18624.4|0
1725938050000|2024-09-10 03:14:10|18643.4|18627.4|18645.1|18629.1|18645.5|18629.5|18643.4|18627.4|0
1725938060000|2024-09-10 03:14:20|18644.1|18628.1|18644.1|18628.1|18644.9|18628.9|18642.7|18626.7|0
1725938070000|2024-09-10 03:14:30|18644|18628|18643.7|18627.7|18644.4|18628.4|18643.7|18627.7|0
1725938080000|2024-09-10 03:14:40|18643|18627|18643.1|18627.1|18643.7|18627.7|18642.9|18626.9|0
1725938090000|2024-09-10 03:14:50|18643|18627|18643.2|18627.2|18643.2|18627.2|18642.9|18626.9|0
1725938100000|2024-09-10 03:15:00|18643.1|18627.1|18643.9|18627.9|18644|18628|18642.9|18626.9|0
1725938110000|2024-09-10 03:15:10|18643.7|18627.7|18643|18627|18643.7|18627.7|18643|18627|0
1725938120000|2024-09-10 03:15:20|18642.9|18626.9|18642.5|18626.5|18642.9|18626.9|18642.4|18626.4|0
1725938130000|2024-09-10 03:15:30|18641.9|18625.9|18642.1|18626.1|18642.4|18626.4|18641.9|18625.9|0
1725938140000|2024-09-10 03:15:40|18642.5|18626.5|18643.6|18627.6|18644|18628|18642.5|18626.5|0
1725938150000|2024-09-10 03:15:50|18643.5|18627.5|18643|18627|18643.6|18627.6|18642.9|18626.9|0
1725938160000|2024-09-10 03:16:00|18642.9|18626.9|18642.6|18626.6|18643|18627|18642.5|18626.5|0
1725938170000|2024-09-10 03:16:10|18642.5|18626.5|18643|18627|18643|18627|18642|18626|0
1725938180000|2024-09-10 03:16:20|18643.1|18627.1|18642.6|18626.6|18643.1|18627.1|18642.5|18626.5|0
1725938190000|2024-09-10 03:16:30|18642.5|18626.5|18643.9|18627.9|18643.9|18627.9|18642.5|18626.5|0
1725938200000|2024-09-10 03:16:40|18643.7|18627.7|18644|18628|18644|18628|18643.6|18627.6|0
1725938210000|2024-09-10 03:16:50|18643.9|18627.9|18644.9|18628.9|18645.5|18629.5|18643.9|18627.9|0
1725938220000|2024-09-10 03:17:00|18643.7|18627.7|18644.6|18628.6|18644.7|18628.7|18642.9|18626.9|0
1725938230000|2024-09-10 03:17:10|18644.1|18628.1|18643.9|18627.9|18644.2|18628.2|18643.9|18627.9|0
1725938240000|2024-09-10 03:17:20|18644.1|18628.1|18643.9|18627.9|18644.4|18628.4|18643.7|18627.7|0
1725938250000|2024-09-10 03:17:30|18643.6|18627.6|18644.4|18628.4|18644.6|18628.6|18643.6|18627.6|0
1725938260000|2024-09-10 03:17:40|18644|18628|18643.4|18627.4|18644|18628|18643.1|18627.1|0
1725938270000|2024-09-10 03:17:50|18643.9|18627.9|18643.2|18627.2|18643.9|18627.9|18643.1|18627.1|0
1725938280000|2024-09-10 03:18:00|18643.1|18627.1|18643|18627|18643.4|18627.4|18643|18627|0
1725938290000|2024-09-10 03:18:10|18642.9|18626.9|18643|18627|18643.2|18627.2|18642.6|18626.6|0
1725938300000|2024-09-10 03:18:20|18642.9|18626.9|18641.9|18625.9|18642.9|18626.9|18641.5|18625.5|0
1725938310000|2024-09-10 03:18:30|18641.6|18625.6|18642.5|18626.5|18642.6|18626.6|18641.2|18625.2|0
1725938320000|2024-09-10 03:18:40|18642.2|18626.2|18642.5|18626.5|18642.6|18626.6|18642.1|18626.1|0
1725938330000|2024-09-10 03:18:50|18642.4|18626.4|18641.1|18625.1|18642.4|18626.4|18641.1|18625.1|0
1725938340000|2024-09-10 03:19:00|18641|18625|18637.4|18621.4|18641|18625|18637.4|18621.4|0
1725938350000|2024-09-10 03:19:10|18637|18621|18637|18621|18637.1|18621.1|18635.6|18619.6|0
1725938360000|2024-09-10 03:19:20|18637.4|18621.4|18638.6|18622.6|18638.6|18622.6|18637.4|18621.4|0
1725938370000|2024-09-10 03:19:30|18638.5|18622.5|18637.4|18621.4|18638.7|18622.7|18637.2|18621.2|0
1725938380000|2024-09-10 03:19:40|18637.2|18621.2|18638.7|18622.7|18639|18623|18637.2|18621.2|0
1725938390000|2024-09-10 03:19:50|18638.9|18622.9|18641.2|18625.2|18641.2|18625.2|18638.9|18622.9|0
1725938400000|2024-09-10 03:20:00|18641.5|18625.5|18638.5|18622.5|18641.5|18625.5|18638.4|18622.4|0
1725938410000|2024-09-10 03:20:10|18639.7|18623.7|18637.5|18621.5|18639.7|18623.7|18637|18621|0
1725938420000|2024-09-10 03:20:20|18637.1|18621.1|18637.2|18621.2|18637.5|18621.5|18637|18621|0
1725938430000|2024-09-10 03:20:30|18637.9|18621.9|18637.2|18621.2|18637.9|18621.9|18637.2|18621.2|0
1725938440000|2024-09-10 03:20:40|18636.1|18620.1|18633|18617|18636.1|18620.1|18633|18617|0
1725938450000|2024-09-10 03:20:50|18633.5|18617.5|18627.4|18611.4|18633.7|18617.7|18626.1|18610.1|0
1725938460000|2024-09-10 03:21:00|18625.9|18609.9|18628.5|18612.5|18628.5|18612.5|18624.9|18608.9|0
1725938470000|2024-09-10 03:21:10|18629.4|18613.4|18630.1|18614.1|18631.1|18615.1|18629.4|18613.4|0
1725938480000|2024-09-10 03:21:20|18630.2|18614.2|18634.2|18618.2|18634.2|18618.2|18630.2|18614.2|0
1725938490000|2024-09-10 03:21:30|18634.7|18618.7|18633.9|18617.9|18634.7|18618.7|18633.9|18617.9|0
1725938500000|2024-09-10 03:21:40|18634|18618|18634|18618|18635|18619|18634|18618|0
1725938510000|2024-09-10 03:21:50|18633.7|18617.7|18635.6|18619.6|18636.1|18620.1|18633.7|18617.7|0
1725938520000|2024-09-10 03:22:00|18635.7|18619.7|18637.2|18621.2|18637.6|18621.6|18635.5|18619.5|0
1725938530000|2024-09-10 03:22:10|18637.4|18621.4|18639.9|18623.9|18639.9|18623.9|18637.4|18621.4|0
1725938540000|2024-09-10 03:22:20|18639.4|18623.4|18639|18623|18639.6|18623.6|18638.6|18622.6|0
1725938550000|2024-09-10 03:22:30|18638.9|18622.9|18637.1|18621.1|18638.9|18622.9|18635.6|18619.6|0
1725938560000|2024-09-10 03:22:40|18637|18621|18634.4|18618.4|18637|18621|18633.9|18617.9|0
1725938570000|2024-09-10 03:22:50|18633.2|18617.2|18633.7|18617.7|18634|18618|18633.2|18617.2|0
1725938580000|2024-09-10 03:23:00|18633.6|18617.6|18632.6|18616.6|18633.9|18617.9|18631.9|18615.9|0
1725938590000|2024-09-10 03:23:10|18632.5|18616.5|18632.7|18616.7|18632.7|18616.7|18632.5|18616.5|0
1725938600000|2024-09-10 03:23:20|18632.4|18616.4|18630.9|18614.9|18632.4|18616.4|18630.9|18614.9|0
1725938610000|2024-09-10 03:23:30|18631|18615|18631.1|18615.1|18631.1|18615.1|18630.9|18614.9|0
1725938620000|2024-09-10 03:23:40|18630.7|18614.7|18628.6|18612.6|18631|18615|18628.6|18612.6|0
1725938630000|2024-09-10 03:23:50|18627.5|18611.5|18628.1|18612.1|18628.5|18612.5|18627.1|18611.1|0
1725938640000|2024-09-10 03:24:00|18627.2|18611.2|18626.2|18610.2|18627.5|18611.5|18626.2|18610.2|0
1725938650000|2024-09-10 03:24:10|18626.4|18610.4|18627|18611|18627.2|18611.2|18626.4|18610.4|0
1725938660000|2024-09-10 03:24:20|18626.7|18610.7|18625.4|18609.4|18626.7|18610.7|18625.2|18609.2|0
1725938670000|2024-09-10 03:24:30|18625.9|18609.9|18627.1|18611.1|18627.2|18611.2|18625.9|18609.9|0
1725938680000|2024-09-10 03:24:40|18627.4|18611.4|18627.6|18611.6|18627.7|18611.7|18627.4|18611.4|0
1725938690000|2024-09-10 03:24:50|18629.2|18613.2|18629.1|18613.1|18629.7|18613.7|18629.1|18613.1|0
1725938700000|2024-09-10 03:25:00|18628.9|18612.9|18629.5|18613.5|18629.6|18613.6|18628|18612|0
1725938710000|2024-09-10 03:25:10|18628.4|18612.4|18630.1|18614.1|18630.6|18614.6|18628.4|18612.4|0
1725938720000|2024-09-10 03:25:20|18629.1|18613.1|18630.1|18614.1|18630.2|18614.2|18629.1|18613.1|0
1725938730000|2024-09-10 03:25:30|18629.1|18613.1|18630.1|18614.1|18630.1|18614.1|18629.1|18613.1|0
1725938740000|2024-09-10 03:25:40|18629.9|18613.9|18629.1|18613.1|18629.9|18613.9|18628.7|18612.7|0
1725914150000|2024-09-09 20:35:50|18708.7|18692.7|18709.1|18693.1|18709.5|18693.5|18708.2|18692.2|0
1725938750000|2024-09-10 03:25:50|18629.4|18613.4|18628.9|18612.9|18629.4|18613.4|18628.9|18612.9|0
1725938760000|2024-09-10 03:26:00|18629|18613|18629.2|18613.2|18630|18614|18629|18613|0
1725914160000|2024-09-09 20:36:00|18709.3|18693.3|18707.6|18691.6|18709.6|18693.6|18707.6|18691.6|0
1725938770000|2024-09-10 03:26:10|18629.1|18613.1|18629.1|18613.1|18629.7|18613.7|18628.6|18612.6|0
1725914170000|2024-09-09 20:36:10|18707.5|18691.5|18706.6|18690.6|18707.7|18691.7|18706.5|18690.5|0
1725938780000|2024-09-10 03:26:20|18629|18613|18628.9|18612.9|18629|18613|18628.4|18612.4|0
1725914180000|2024-09-09 20:36:20|18706.5|18690.5|18706.6|18690.6|18706.8|18690.8|18706.3|18690.3|0
1725938790000|2024-09-10 03:26:30|18629|18613|18629.2|18613.2|18629.4|18613.4|18628.9|18612.9|0
1725914190000|2024-09-09 20:36:30|18706.7|18690.7|18706.5|18690.5|18706.7|18690.7|18706.2|18690.2|0
1725938800000|2024-09-10 03:26:40|18629|18613|18629.7|18613.7|18629.7|18613.7|18628.7|18612.7|0
1725914200000|2024-09-09 20:36:40|18706.2|18690.2|18706.7|18690.7|18707.2|18691.2|18706|18690|0
1725938810000|2024-09-10 03:26:50|18629.9|18613.9|18631|18615|18631|18615|18629.7|18613.7|0
1725914210000|2024-09-09 20:36:50|18707|18691|18706.8|18690.8|18707.2|18691.2|18706.2|18690.2|0
1725938820000|2024-09-10 03:27:00|18629|18613|18630.5|18614.5|18630.6|18614.6|18628.7|18612.7|0
1725914220000|2024-09-09 20:37:00|18707|18691|18706.5|18690.5|18707.2|18691.2|18706.3|18690.3|0
1725938830000|2024-09-10 03:27:10|18630.4|18614.4|18630.1|18614.1|18630.5|18614.5|18629.9|18613.9|0
1725914230000|2024-09-09 20:37:10|18706.6|18690.6|18710.1|18694.1|18710.2|18694.2|18706.6|18690.6|0
1725938840000|2024-09-10 03:27:20|18630|18614|18630.6|18614.6|18631|18615|18629.7|18613.7|0
1725914240000|2024-09-09 20:37:20|18710|18694|18708|18692|18710.3|18694.3|18708|18692|0
1725938850000|2024-09-10 03:27:30|18629.9|18613.9|18631.9|18615.9|18631.9|18615.9|18629.9|18613.9|0
1725914250000|2024-09-09 20:37:30|18708.1|18692.1|18707|18691|18708.3|18692.3|18707|18691|0
1725938860000|2024-09-10 03:27:40|18631.4|18615.4|18631.6|18615.6|18632|18616|18631.4|18615.4|0
1725914260000|2024-09-09 20:37:40|18706.7|18690.7|18704.5|18688.5|18706.7|18690.7|18704.5|18688.5|0
1725938870000|2024-09-10 03:27:50|18631.9|18615.9|18632.2|18616.2|18632.6|18616.6|18631.9|18615.9|0
1725914270000|2024-09-09 20:37:50|18703.8|18687.8|18704.3|18688.3|18704.7|18688.7|18703.8|18687.8|0
1725938880000|2024-09-10 03:28:00|18631.5|18615.5|18632.6|18616.6|18632.6|18616.6|18631.5|18615.5|0
1725914280000|2024-09-09 20:38:00|18704.5|18688.5|18703|18687|18704.5|18688.5|18702.2|18686.2|0
1725938890000|2024-09-10 03:28:10|18632.5|18616.5|18634.4|18618.4|18634.7|18618.7|18632|18616|0
1725914290000|2024-09-09 20:38:10|18702.5|18686.5|18702.5|18686.5|18703.1|18687.1|18702.5|18686.5|0
1725938900000|2024-09-10 03:28:20|18634.2|18618.2|18634|18618|18634.2|18618.2|18633.7|18617.7|0
1725914300000|2024-09-09 20:38:20|18702.2|18686.2|18703.7|18687.7|18704|18688|18702.2|18686.2|0
1725938910000|2024-09-10 03:28:30|18633.9|18617.9|18634|18618|18634.1|18618.1|18633.5|18617.5|0
1725914310000|2024-09-09 20:38:30|18704|18688|18705.2|18689.2|18705.2|18689.2|18703.7|18687.7|0
1725938920000|2024-09-10 03:28:40|18633.9|18617.9|18633.4|18617.4|18633.9|18617.9|18633.4|18617.4|0
1725914320000|2024-09-09 20:38:40|18705|18689|18704.6|18688.6|18705|18689|18704.3|18688.3|0
1725938930000|2024-09-10 03:28:50|18633.5|18617.5|18633.2|18617.2|18633.5|18617.5|18632.9|18616.9|0
1725914330000|2024-09-09 20:38:50|18702.2|18686.2|18699.5|18683.5|18702.2|18686.2|18699.5|18683.5|0
1725938940000|2024-09-10 03:29:00|18633|18617|18633.2|18617.2|18633.9|18617.9|18633|18617|0
1725914340000|2024-09-09 20:39:00|18698.3|18682.3|18699|18683|18699|18683|18697.3|18681.3|0
1725938950000|2024-09-10 03:29:10|18633.1|18617.1|18633.6|18617.6|18633.6|18617.6|18633.1|18617.1|0
1725914350000|2024-09-09 20:39:10|18699.8|18683.8|18702|18686|18702|18686|18699.8|18683.8|0
1725938960000|2024-09-10 03:29:20|18633.7|18617.7|18633.5|18617.5|18633.7|18617.7|18632.5|18616.5|0
1725914360000|2024-09-09 20:39:20|18701.7|18685.7|18701.6|18685.6|18702|18686|18701.5|18685.5|0
1725938970000|2024-09-10 03:29:30|18633.1|18617.1|18633.1|18617.1|18633.5|18617.5|18631.5|18615.5|0
1725914370000|2024-09-09 20:39:30|18701.1|18685.1|18701.1|18685.1|18701.5|18685.5|18701|18685|0
1725938980000|2024-09-10 03:29:40|18633.4|18617.4|18633.4|18617.4|18633.6|18617.6|18632.9|18616.9|0
1725914380000|2024-09-09 20:39:40|18701|18685|18701|18685|18701.1|18685.1|18700.5|18684.5|0
1725938990000|2024-09-10 03:29:50|18633.5|18617.5|18633.2|18617.2|18633.6|18617.6|18633.1|18617.1|0
1725914390000|2024-09-09 20:39:50|18701.3|18685.3|18703.2|18687.2|18703.7|18687.7|18701.3|18685.3|0
1725939000000|2024-09-10 03:30:00|18634.5|18618.5|18632.5|18616.5|18634.5|18618.5|18631.9|18615.9|0
1725914400000|2024-09-09 20:40:00|18703.7|18687.7|18703.8|18687.8|18703.8|18687.8|18703.1|18687.1|0
1725939010000|2024-09-10 03:30:10|18632.4|18616.4|18632.7|18616.7|18632.7|18616.7|18632.4|18616.4|0
1725914410000|2024-09-09 20:40:10|18704|18688|18703|18687|18704|18688|18703|18687|0
1725939020000|2024-09-10 03:30:20|18632.6|18616.6|18631.1|18615.1|18632.6|18616.6|18630.7|18614.7|0
1725914420000|2024-09-09 20:40:20|18702.8|18686.8|18703.1|18687.1|18703.1|18687.1|18702.5|18686.5|0
1725939030000|2024-09-10 03:30:30|18631.9|18615.9|18636.1|18620.1|18636.1|18620.1|18631.9|18615.9|0
1725914430000|2024-09-09 20:40:30|18703.3|18687.3|18701.5|18685.5|18703.3|18687.3|18701.3|18685.3|0
1725939040000|2024-09-10 03:30:40|18635.2|18619.2|18635|18619|18635.2|18619.2|18634.9|18618.9|0
1725914440000|2024-09-09 20:40:40|18701.6|18685.6|18703.3|18687.3|18703.7|18687.7|18701.6|18685.6|0
1725939050000|2024-09-10 03:30:50|18635.1|18619.1|18635.1|18619.1|18635.1|18619.1|18633.6|18617.6|0
1725914450000|2024-09-09 20:40:50|18703.5|18687.5|18703.1|18687.1|18703.5|18687.5|18703.1|18687.1|0
1725939060000|2024-09-10 03:31:00|18635|18619|18635.5|18619.5|18635.5|18619.5|18635|18619|0
1725914460000|2024-09-09 20:41:00|18702.3|18686.3|18704.1|18688.1|18704.5|18688.5|18702.2|18686.2|0
1725939070000|2024-09-10 03:31:10|18635.4|18619.4|18635.4|18619.4|18635.5|18619.5|18635.4|18619.4|0
1725914470000|2024-09-09 20:41:10|18704.5|18688.5|18704.7|18688.7|18704.7|18688.7|18704.1|18688.1|0
1725939080000|2024-09-10 03:31:20|18635.5|18619.5|18634.4|18618.4|18635.5|18619.5|18634.4|18618.4|0
1725914480000|2024-09-09 20:41:20|18704.8|18688.8|18703.2|18687.2|18705.2|18689.2|18703.2|18687.2|0
1725939090000|2024-09-10 03:31:30|18634.2|18618.2|18635.5|18619.5|18635.5|18619.5|18634.2|18618.2|0
1725914490000|2024-09-09 20:41:30|18703|18687|18703.5|18687.5|18703.6|18687.6|18702.7|18686.7|0
1725939100000|2024-09-10 03:31:40|18635.4|18619.4|18636|18620|18636|18620|18634.2|18618.2|0
1725914500000|2024-09-09 20:41:40|18703.6|18687.6|18704.5|18688.5|18704.5|18688.5|18703.2|18687.2|0
1725939110000|2024-09-10 03:31:50|18635.6|18619.6|18635.5|18619.5|18636|18620|18635.4|18619.4|0
1725914510000|2024-09-09 20:41:50|18704.6|18688.6|18705|18689|18705|18689|18704.1|18688.1|0
1725939120000|2024-09-10 03:32:00|18635.6|18619.6|18638.5|18622.5|18638.5|18622.5|18635.6|18619.6|0
1725914520000|2024-09-09 20:42:00|18705.2|18689.2|18705|18689|18705.2|18689.2|18704.7|18688.7|0
1725939130000|2024-09-10 03:32:10|18638.6|18622.6|18639.1|18623.1|18639.1|18623.1|18638.4|18622.4|0
1725914530000|2024-09-09 20:42:10|18704.8|18688.8|18705.2|18689.2|18705.3|18689.3|18704.5|18688.5|0
1725939140000|2024-09-10 03:32:20|18638.9|18622.9|18638.2|18622.2|18638.9|18622.9|18638.2|18622.2|0
1725914540000|2024-09-09 20:42:20|18705.3|18689.3|18705.1|18689.1|18705.3|18689.3|18705|18689|0
1725939150000|2024-09-10 03:32:30|18637.9|18621.9|18636|18620|18638.2|18622.2|18636|18620|0
1725914550000|2024-09-09 20:42:30|18705.2|18689.2|18704.2|18688.2|18705.2|18689.2|18704|18688|0
1725939160000|2024-09-10 03:32:40|18635.9|18619.9|18634.4|18618.4|18636.4|18620.4|18634.4|18618.4|0
1725914560000|2024-09-09 20:42:40|18704.3|18688.3|18705.7|18689.7|18706.5|18690.5|18704.3|18688.3|0
1725939170000|2024-09-10 03:32:50|18634|18618|18633.9|18617.9|18634.2|18618.2|18633.7|18617.7|0
1725914570000|2024-09-09 20:42:50|18706|18690|18706.1|18690.1|18707.2|18691.2|18706|18690|0
1725939180000|2024-09-10 03:33:00|18634.2|18618.2|18633.4|18617.4|18634.2|18618.2|18633.4|18617.4|0
1725914580000|2024-09-09 20:43:00|18706.2|18690.2|18705.3|18689.3|18706.2|18690.2|18705.3|18689.3|0
1725939190000|2024-09-10 03:33:10|18633.5|18617.5|18633|18617|18633.5|18617.5|18632.6|18616.6|0
1725914590000|2024-09-09 20:43:10|18705.5|18689.5|18705.2|18689.2|18705.6|18689.6|18705.2|18689.2|0
1725939200000|2024-09-10 03:33:20|18633.2|18617.2|18632.1|18616.1|18633.2|18617.2|18632|18616|0
1725914600000|2024-09-09 20:43:20|18705.3|18689.3|18705.5|18689.5|18705.7|18689.7|18705.2|18689.2|0
1725939210000|2024-09-10 03:33:30|18632.2|18616.2|18632.4|18616.4|18633.9|18617.9|18632|18616|0
1725914610000|2024-09-09 20:43:30|18705.7|18689.7|18704.5|18688.5|18705.7|18689.7|18704.5|18688.5|0
1725939220000|2024-09-10 03:33:40|18632.5|18616.5|18633.7|18617.7|18634.4|18618.4|18632.5|18616.5|0
1725914620000|2024-09-09 20:43:40|18704.7|18688.7|18705|18689|18705.2|18689.2|18704.1|18688.1|0
1725939230000|2024-09-10 03:33:50|18634.5|18618.5|18633.1|18617.1|18634.6|18618.6|18632.5|18616.5|0
1725914630000|2024-09-09 20:43:50|18705.2|18689.2|18705.3|18689.3|18705.3|18689.3|18704.6|18688.6|0
1725939240000|2024-09-10 03:34:00|18633.2|18617.2|18632.4|18616.4|18633.2|18617.2|18632.2|18616.2|0
1725914640000|2024-09-09 20:44:00|18705.2|18689.2|18705.1|18689.1|18705.2|18689.2|18705|18689|0
1725939250000|2024-09-10 03:34:10|18632.1|18616.1|18632|18616|18632.1|18616.1|18631.7|18615.7|0
1725914650000|2024-09-09 20:44:10|18705|18689|18704.5|18688.5|18705.1|18689.1|18704.5|18688.5|0
1725939260000|2024-09-10 03:34:20|18631.7|18615.7|18632.2|18616.2|18632.2|18616.2|18631|18615|0
1725914660000|2024-09-09 20:44:20|18704.6|18688.6|18703.5|18687.5|18705|18689|18703.5|18687.5|0
1725939270000|2024-09-10 03:34:30|18632|18616|18631.6|18615.6|18632.7|18616.7|18631.6|18615.6|0
1725914670000|2024-09-09 20:44:30|18702.5|18686.5|18704|18688|18704.2|18688.2|18702.5|18686.5|0
1725939280000|2024-09-10 03:34:40|18631.5|18615.5|18631.4|18615.4|18632|18616|18631.4|18615.4|0
1725914680000|2024-09-09 20:44:40|18704.1|18688.1|18705.5|18689.5|18705.5|18689.5|18704.1|18688.1|0
1725939290000|2024-09-10 03:34:50|18631.5|18615.5|18631.9|18615.9|18631.9|18615.9|18631.5|18615.5|0
1725914690000|2024-09-09 20:44:50|18705.7|18689.7|18705|18689|18705.7|18689.7|18704.5|18688.5|0
1725939300000|2024-09-10 03:35:00|18631.7|18615.7|18632.5|18616.5|18632.5|18616.5|18631.7|18615.7|0
1725914700000|2024-09-09 20:45:00|18703.7|18687.7|18701.7|18685.7|18704.1|18688.1|18701.7|18685.7|0
1725939310000|2024-09-10 03:35:10|18632.4|18616.4|18633.6|18617.6|18634|18618|18632.4|18616.4|0
1725914710000|2024-09-09 20:45:10|18700.8|18684.8|18699.2|18683.2|18701.5|18685.5|18699.2|18683.2|0
1725939320000|2024-09-10 03:35:20|18633.5|18617.5|18632.7|18616.7|18633.5|18617.5|18632.7|18616.7|0
1725914720000|2024-09-09 20:45:20|18699.1|18683.1|18697.3|18681.3|18699.1|18683.1|18696.5|18680.5|0
1725939330000|2024-09-10 03:35:30|18632.9|18616.9|18631.9|18615.9|18632.9|18616.9|18631.9|18615.9|0
1725914730000|2024-09-09 20:45:30|18697.2|18681.2|18697.5|18681.5|18698.2|18682.2|18696.8|18680.8|0
1725939340000|2024-09-10 03:35:40|18631.7|18615.7|18631.1|18615.1|18631.7|18615.7|18631|18615|0
1725914740000|2024-09-09 20:45:40|18697|18681|18696.7|18680.7|18697.2|18681.2|18696.7|18680.7|0
1725939350000|2024-09-10 03:35:50|18631|18615|18632|18616|18632|18616|18631|18615|0
1725914750000|2024-09-09 20:45:50|18696.8|18680.8|18695.3|18679.3|18697|18681|18695.3|18679.3|0
1725939360000|2024-09-10 03:36:00|18631.7|18615.7|18631.9|18615.9|18631.9|18615.9|18631.6|18615.6|0
1725914760000|2024-09-09 20:46:00|18695.1|18679.1|18695.2|18679.2|18696|18680|18695|18679|0
1725939370000|2024-09-10 03:36:10|18631.7|18615.7|18631.5|18615.5|18631.7|18615.7|18631.5|18615.5|0
1725914770000|2024-09-09 20:46:10|18695.3|18679.3|18695|18679|18696.5|18680.5|18693.8|18677.8|0
1725939380000|2024-09-10 03:36:20|18631.7|18615.7|18631.4|18615.4|18631.7|18615.7|18631|18615|0
1725914780000|2024-09-09 20:46:20|18694.8|18678.8|18694.1|18678.1|18694.8|18678.8|18694.1|18678.1|0
1725939390000|2024-09-10 03:36:30|18631.5|18615.5|18631.1|18615.1|18631.9|18615.9|18631.1|18615.1|0
1725914790000|2024-09-09 20:46:30|18694.2|18678.2|18694|18678|18694.6|18678.6|18694|18678|0
1725939400000|2024-09-10 03:36:40|18631|18615|18628.5|18612.5|18631|18615|18628.1|18612.1|0
1725914800000|2024-09-09 20:46:40|18694.1|18678.1|18692.3|18676.3|18694.1|18678.1|18692.3|18676.3|0
1725939410000|2024-09-10 03:36:50|18628.4|18612.4|18628|18612|18628.4|18612.4|18627.6|18611.6|0
1725914810000|2024-09-09 20:46:50|18693|18677|18692.7|18676.7|18693|18677|18692.5|18676.5|0
1725939420000|2024-09-10 03:37:00|18627.9|18611.9|18624.9|18608.9|18627.9|18611.9|18624.6|18608.6|0
1725914820000|2024-09-09 20:47:00|18692.5|18676.5|18695.2|18679.2|18695.3|18679.3|18692.5|18676.5|0
1725939430000|2024-09-10 03:37:10|18624.7|18608.7|18622.2|18606.2|18624.7|18608.7|18622.2|18606.2|0
1725914830000|2024-09-09 20:47:10|18695.3|18679.3|18695|18679|18695.3|18679.3|18694.7|18678.7|0
1725939440000|2024-09-10 03:37:20|18623|18607|18626|18610|18626|18610|18623|18607|0
1725914840000|2024-09-09 20:47:20|18695.1|18679.1|18696|18680|18696.6|18680.6|18694.7|18678.7|0
1725939450000|2024-09-10 03:37:30|18624.9|18608.9|18625.6|18609.6|18625.6|18609.6|18624|18608|0
1725914850000|2024-09-09 20:47:30|18696.6|18680.6|18699.3|18683.3|18699.5|18683.5|18696.5|18680.5|0
1725939460000|2024-09-10 03:37:40|18625.2|18609.2|18625.6|18609.6|18625.7|18609.7|18625|18609|0
1725914860000|2024-09-09 20:47:40|18699.2|18683.2|18698.3|18682.3|18699.5|18683.5|18698.3|18682.3|0
1725939470000|2024-09-10 03:37:50|18625.4|18609.4|18623.9|18607.9|18625.4|18609.4|18623.9|18607.9|0
1725914870000|2024-09-09 20:47:50|18697.8|18681.8|18697|18681|18697.8|18681.8|18695.8|18679.8|0
1725939480000|2024-09-10 03:38:00|18623.6|18607.6|18622.2|18606.2|18623.6|18607.6|18621.9|18605.9|0
1725914880000|2024-09-09 20:48:00|18696.8|18680.8|18696.3|18680.3|18696.8|18680.8|18696.2|18680.2|0
1725939490000|2024-09-10 03:38:10|18621.9|18605.9|18620.9|18604.9|18622|18606|18620.7|18604.7|0
1725914890000|2024-09-09 20:48:10|18696.5|18680.5|18693.8|18677.8|18697.2|18681.2|18693.8|18677.8|0
1725939500000|2024-09-10 03:38:20|18620.5|18604.5|18620.2|18604.2|18621.2|18605.2|18619|18603|0
1725914900000|2024-09-09 20:48:20|18693.7|18677.7|18692.5|18676.5|18693.7|18677.7|18692.5|18676.5|0
1725939510000|2024-09-10 03:38:30|18620.4|18604.4|18621.2|18605.2|18621.2|18605.2|18619.9|18603.9|0
1725914910000|2024-09-09 20:48:30|18691.7|18675.7|18692.2|18676.2|18692.2|18676.2|18691|18675|0
1725939520000|2024-09-10 03:38:40|18622.1|18606.1|18623.7|18607.7|18623.9|18607.9|18621.5|18605.5|0
1725914920000|2024-09-09 20:48:40|18692.1|18676.1|18691.3|18675.3|18692.2|18676.2|18691.3|18675.3|0
1725939530000|2024-09-10 03:38:50|18624|18608|18625.2|18609.2|18625.2|18609.2|18623.9|18607.9|0
1725914930000|2024-09-09 20:48:50|18691.2|18675.2|18692.5|18676.5|18692.5|18676.5|18691.1|18675.1|0
1725939540000|2024-09-10 03:39:00|18625|18609|18625|18609|18625|18609|18624.1|18608.1|0
1725914940000|2024-09-09 20:49:00|18693|18677|18693.2|18677.2|18694.7|18678.7|18693|18677|0
1725939550000|2024-09-10 03:39:10|18625.1|18609.1|18624.4|18608.4|18626.7|18610.7|18624.2|18608.2|0
1725914950000|2024-09-09 20:49:10|18693.1|18677.1|18693.2|18677.2|18693.2|18677.2|18693.1|18677.1|0
1725939560000|2024-09-10 03:39:20|18624.6|18608.6|18624.5|18608.5|18625|18609|18624.5|18608.5|0
1725914960000|2024-09-09 20:49:20|18693.3|18677.3|18694.5|18678.5|18694.7|18678.7|18693.3|18677.3|0
1725939570000|2024-09-10 03:39:30|18624.7|18608.7|18624.5|18608.5|18624.7|18608.7|18624.4|18608.4|0
1725914970000|2024-09-09 20:49:30|18694.6|18678.6|18695.5|18679.5|18695.5|18679.5|18694.3|18678.3|0
1725939580000|2024-09-10 03:39:40|18624.2|18608.2|18624.4|18608.4|18624.7|18608.7|18624.2|18608.2|0
1725914980000|2024-09-09 20:49:40|18695.3|18679.3|18696.1|18680.1|18696.1|18680.1|18695.3|18679.3|0
1725939590000|2024-09-10 03:39:50|18624.5|18608.5|18624.7|18608.7|18625.4|18609.4|18624.5|18608.5|0
1725914990000|2024-09-09 20:49:50|18696.2|18680.2|18692.8|18676.8|18696.2|18680.2|18692.8|18676.8|0
1725939600000|2024-09-10 03:40:00|18624.6|18608.6|18625|18609|18625|18609|18624.1|18608.1|0
1725915000000|2024-09-09 20:50:00|18693.3|18677.3|18692.6|18676.6|18693.5|18677.5|18692.6|18676.6|0
1725939610000|2024-09-10 03:40:10|18624.9|18608.9|18622.6|18606.6|18624.9|18608.9|18622.6|18606.6|0
1725915010000|2024-09-09 20:50:10|18692.5|18676.5|18693.2|18677.2|18693.2|18677.2|18692.3|18676.3|0
1725939620000|2024-09-10 03:40:20|18621.2|18605.2|18620.2|18604.2|18621.2|18605.2|18619.6|18603.6|0
1725915020000|2024-09-09 20:50:20|18692.8|18676.8|18693|18677|18693|18677|18692.7|18676.7|0
1725939630000|2024-09-10 03:40:30|18620.1|18604.1|18619.6|18603.6|18620.2|18604.2|18619.6|18603.6|0
1725915030000|2024-09-09 20:50:30|18692.8|18676.8|18693.1|18677.1|18693.3|18677.3|18692.8|18676.8|0
1725939640000|2024-09-10 03:40:40|18619.7|18603.7|18618.4|18602.4|18619.7|18603.7|18618|18602|0
1725915040000|2024-09-09 20:50:40|18693.2|18677.2|18693.7|18677.7|18693.7|18677.7|18693.1|18677.1|0
1725939650000|2024-09-10 03:40:50|18618.5|18602.5|18618.7|18602.7|18619.1|18603.1|18618.2|18602.2|0
1725915050000|2024-09-09 20:50:50|18693.6|18677.6|18693.2|18677.2|18693.7|18677.7|18693.2|18677.2|0
1725939660000|2024-09-10 03:41:00|18619|18603|18620|18604|18620.4|18604.4|18619|18603|0
1725915060000|2024-09-09 20:51:00|18693|18677|18692.6|18676.6|18693|18677|18692|18676|0
1725939670000|2024-09-10 03:41:10|18619|18603|18621.1|18605.1|18621.2|18605.2|18619|18603|0
1725915070000|2024-09-09 20:51:10|18692.7|18676.7|18693.5|18677.5|18693.5|18677.5|18692.5|18676.5|0
1725939680000|2024-09-10 03:41:20|18621.2|18605.2|18622.2|18606.2|18622.7|18606.7|18621.2|18605.2|0
1725915080000|2024-09-09 20:51:20|18693.6|18677.6|18693.5|18677.5|18693.6|18677.6|18693.3|18677.3|0
1725939690000|2024-09-10 03:41:30|18622|18606|18621.9|18605.9|18622.2|18606.2|18621.7|18605.7|0
1725915090000|2024-09-09 20:51:30|18692.5|18676.5|18692.3|18676.3|18692.5|18676.5|18692.3|18676.3|0
1725939700000|2024-09-10 03:41:40|18622|18606|18621.7|18605.7|18622.1|18606.1|18621.4|18605.4|0
1725915100000|2024-09-09 20:51:40|18692.5|18676.5|18693.1|18677.1|18693.1|18677.1|18692.5|18676.5|0
1725939710000|2024-09-10 03:41:50|18621.6|18605.6|18621.5|18605.5|18621.6|18605.6|18621.5|18605.5|0
1725915110000|2024-09-09 20:51:50|18693.2|18677.2|18691.3|18675.3|18693.2|18677.2|18691.3|18675.3|0
1725939720000|2024-09-10 03:42:00|18621.6|18605.6|18621.6|18605.6|18621.9|18605.9|18621.5|18605.5|0
1725915120000|2024-09-09 20:52:00|18691.6|18675.6|18692.2|18676.2|18692.2|18676.2|18691.6|18675.6|0
1725939730000|2024-09-10 03:42:10|18621.5|18605.5|18619.7|18603.7|18621.6|18605.6|18619.7|18603.7|0
1725915130000|2024-09-09 20:52:10|18692.3|18676.3|18693.2|18677.2|18693.5|18677.5|18692.3|18676.3|0
1725939740000|2024-09-10 03:42:20|18619.9|18603.9|18620.4|18604.4|18621.2|18605.2|18619.9|18603.9|0
1725915140000|2024-09-09 20:52:20|18693.3|18677.3|18693.7|18677.7|18694|18678|18693.3|18677.3|0
1725939750000|2024-09-10 03:42:30|18620.5|18604.5|18621.2|18605.2|18621.2|18605.2|18620.5|18604.5|0
1725915150000|2024-09-09 20:52:30|18693.8|18677.8|18693.1|18677.1|18693.8|18677.8|18693|18677|0
1725939760000|2024-09-10 03:42:40|18621.1|18605.1|18621.7|18605.7|18621.7|18605.7|18621.1|18605.1|0
1725915160000|2024-09-09 20:52:40|18693|18677|18692.8|18676.8|18693.1|18677.1|18692.8|18676.8|0
1725939770000|2024-09-10 03:42:50|18621.9|18605.9|18623|18607|18623.1|18607.1|18621.9|18605.9|0
1725915170000|2024-09-09 20:52:50|18693.2|18677.2|18693|18677|18693.2|18677.2|18692.8|18676.8|0
1725939780000|2024-09-10 03:43:00|18623.5|18607.5|18622.4|18606.4|18623.7|18607.7|18621.7|18605.7|0
1725915180000|2024-09-09 20:53:00|18693.1|18677.1|18693.1|18677.1|18693.1|18677.1|18693.1|18677.1|0
1725939790000|2024-09-10 03:43:10|18622|18606|18621.9|18605.9|18622.1|18606.1|18621.9|18605.9|0
1725915190000|2024-09-09 20:53:10|18693.2|18677.2|18693.3|18677.3|18693.3|18677.3|18693.2|18677.2|0
1725939800000|2024-09-10 03:43:20|18621.7|18605.7|18621.2|18605.2|18621.7|18605.7|18621|18605|0
1725915200000|2024-09-09 20:53:20|18693.2|18677.2|18693|18677|18693.3|18677.3|18692.8|18676.8|0
1725939810000|2024-09-10 03:43:30|18621.1|18605.1|18620.9|18604.9|18621.1|18605.1|18620.4|18604.4|0
1725915210000|2024-09-09 20:53:30|18692.8|18676.8|18692.1|18676.1|18692.8|18676.8|18692.1|18676.1|0
1725939820000|2024-09-10 03:43:40|18620.6|18604.6|18621|18605|18621|18605|18620.6|18604.6|0
1725915220000|2024-09-09 20:53:40|18692|18676|18692.1|18676.1|18692.2|18676.2|18692|18676|0
1725939830000|2024-09-10 03:43:50|18622.1|18606.1|18622.2|18606.2|18622.2|18606.2|18622|18606|0
1725915230000|2024-09-09 20:53:50|18692|18676|18691.3|18675.3|18692|18676|18691.2|18675.2|0
1725939840000|2024-09-10 03:44:00|18622.1|18606.1|18620.9|18604.9|18622.1|18606.1|18620.9|18604.9|0
1725915240000|2024-09-09 20:54:00|18690.8|18674.8|18690.8|18674.8|18690.8|18674.8|18690.3|18674.3|0
1725939850000|2024-09-10 03:44:10|18621.1|18605.1|18620.2|18604.2|18621.5|18605.5|18620.2|18604.2|0
1725915250000|2024-09-09 20:54:10|18690.6|18674.6|18690.5|18674.5|18690.8|18674.8|18690.5|18674.5|0
1725939860000|2024-09-10 03:44:20|18620.4|18604.4|18620.9|18604.9|18620.9|18604.9|18620.2|18604.2|0
1725915260000|2024-09-09 20:54:20|18690.6|18674.6|18691.1|18675.1|18691.1|18675.1|18690.6|18674.6|0
1725939870000|2024-09-10 03:44:30|18620.7|18604.7|18620.4|18604.4|18620.7|18604.7|18620.2|18604.2|0
1725915270000|2024-09-09 20:54:30|18691|18675|18690|18674|18691|18675|18690|18674|0
1725939880000|2024-09-10 03:44:40|18620.7|18604.7|18621.6|18605.6|18621.6|18605.6|18620.2|18604.2|0
1725915280000|2024-09-09 20:54:40|18690.1|18674.1|18691|18675|18691|18675|18689.8|18673.8|0
1725939890000|2024-09-10 03:44:50|18621.5|18605.5|18621.9|18605.9|18621.9|18605.9|18621.5|18605.5|0
1725915290000|2024-09-09 20:54:50|18691.3|18675.3|18691|18675|18691.3|18675.3|18690.6|18674.6|0
1725939900000|2024-09-10 03:45:00|18621.5|18605.5|18622|18606|18622.1|18606.1|18621.5|18605.5|0
1725915300000|2024-09-09 20:55:00|18691.7|18675.7|18690.6|18674.6|18692|18676|18690.6|18674.6|0
1725939910000|2024-09-10 03:45:10|18621.7|18605.7|18622.7|18606.7|18622.7|18606.7|18620.9|18604.9|0
1725915310000|2024-09-09 20:55:10|18690.5|18674.5|18689.8|18673.8|18690.6|18674.6|18689.8|18673.8|0
1725939920000|2024-09-10 03:45:20|18623.7|18607.7|18623.7|18607.7|18624|18608|18623.5|18607.5|0
1725915320000|2024-09-09 20:55:20|18690|18674|18691.1|18675.1|18691.1|18675.1|18689.8|18673.8|0
1725939930000|2024-09-10 03:45:30|18623.9|18607.9|18623.9|18607.9|18623.9|18607.9|18623.4|18607.4|0
1725915330000|2024-09-09 20:55:30|18691.2|18675.2|18691.5|18675.5|18691.6|18675.6|18691.1|18675.1|0
1725939940000|2024-09-10 03:45:40|18624.4|18608.4|18625.2|18609.2|18625.2|18609.2|18624.2|18608.2|0
1725915340000|2024-09-09 20:55:40|18691.1|18675.1|18691.6|18675.6|18691.6|18675.6|18691.1|18675.1|0
1725939950000|2024-09-10 03:45:50|18626|18610|18626.2|18610.2|18626.5|18610.5|18626|18610|0
1725915350000|2024-09-09 20:55:50|18691.8|18675.8|18691.6|18675.6|18691.8|18675.8|18691.6|18675.6|0
1725939960000|2024-09-10 03:46:00|18626.5|18610.5|18628.5|18612.5|18628.9|18612.9|18626.1|18610.1|0
1725915360000|2024-09-09 20:56:00|18691.2|18675.2|18690.8|18674.8|18691.5|18675.5|18690.8|18674.8|0
1725939970000|2024-09-10 03:46:10|18629.1|18613.1|18629|18613|18629.5|18613.5|18629|18613|0
1725915370000|2024-09-09 20:56:10|18691.1|18675.1|18691.2|18675.2|18691.2|18675.2|18691|18675|0
1725939980000|2024-09-10 03:46:20|18628.9|18612.9|18628.7|18612.7|18629.1|18613.1|18628.7|18612.7|0
1725915380000|2024-09-09 20:56:20|18691.3|18675.3|18690.6|18674.6|18691.6|18675.6|18690.5|18674.5|0
1725939990000|2024-09-10 03:46:30|18628.4|18612.4|18629|18613|18629.2|18613.2|18628.4|18612.4|0
1725915390000|2024-09-09 20:56:30|18690.5|18674.5|18690.5|18674.5|18690.7|18674.7|18690.3|18674.3|0
1725940000000|2024-09-10 03:46:40|18628.9|18612.9|18629.5|18613.5|18629.6|18613.6|18628.9|18612.9|0
1725915400000|2024-09-09 20:56:40|18690.3|18674.3|18690.1|18674.1|18690.6|18674.6|18690.1|18674.1|0
1725940010000|2024-09-10 03:46:50|18629.4|18613.4|18629.6|18613.6|18629.7|18613.7|18629.4|18613.4|0
1725915410000|2024-09-09 20:56:50|18690.2|18674.2|18690.2|18674.2|18690.2|18674.2|18690.2|18674.2|0
1725940020000|2024-09-10 03:47:00|18629.4|18613.4|18629.4|18613.4|18629.5|18613.5|18629.4|18613.4|0
1725915420000|2024-09-09 20:57:00|18690.3|18674.3|18691|18675|18691|18675|18689.8|18673.8|0
1725940030000|2024-09-10 03:47:10|18628.5|18612.5|18630.1|18614.1|18630.1|18614.1|18628.5|18612.5|0
1725915430000|2024-09-09 20:57:10|18691.1|18675.1|18690.7|18674.7|18691.7|18675.7|18690.7|18674.7|0
1725940040000|2024-09-10 03:47:20|18630.4|18614.4|18630|18614|18630.4|18614.4|18629.6|18613.6|0
1725915440000|2024-09-09 20:57:20|18690.8|18674.8|18692.6|18676.6|18692.6|18676.6|18690.8|18674.8|0
1725940050000|2024-09-10 03:47:30|18630.1|18614.1|18628.2|18612.2|18630.1|18614.1|18628.1|18612.1|0
1725915450000|2024-09-09 20:57:30|18692.7|18676.7|18692.7|18676.7|18692.7|18676.7|18692.3|18676.3|0
1725940060000|2024-09-10 03:47:40|18628.1|18612.1|18628.5|18612.5|18628.7|18612.7|18628.1|18612.1|0
1725915460000|2024-09-09 20:57:40|18692.6|18676.6|18692.6|18676.6|18692.6|18676.6|18692.3|18676.3|0
1725940070000|2024-09-10 03:47:50|18628.4|18612.4|18631.6|18615.6|18631.6|18615.6|18628.4|18612.4|0
1725915470000|2024-09-09 20:57:50|18692.7|18676.7|18692.6|18676.6|18692.7|18676.7|18692.6|18676.6|0
1725940080000|2024-09-10 03:48:00|18631.4|18615.4|18631.4|18615.4|18631.6|18615.6|18631.4|18615.4|0
1725915480000|2024-09-09 20:58:00|18692.5|18676.5|18692.8|18676.8|18692.8|18676.8|18692.3|18676.3|0
1725940090000|2024-09-10 03:48:10|18631|18615|18631.5|18615.5|18631.5|18615.5|18630.6|18614.6|0
1725915490000|2024-09-09 20:58:10|18693|18677|18693.5|18677.5|18693.6|18677.6|18692.7|18676.7|0
1725940100000|2024-09-10 03:48:20|18632.1|18616.1|18631.7|18615.7|18632.1|18616.1|18631.7|18615.7|0
1725915500000|2024-09-09 20:58:20|18693.3|18677.3|18692.6|18676.6|18693.6|18677.6|18692.6|18676.6|0
1725940110000|2024-09-10 03:48:30|18631.6|18615.6|18632.1|18616.1|18632.1|18616.1|18631.4|18615.4|0
1725915510000|2024-09-09 20:58:30|18692.7|18676.7|18693.3|18677.3|18693.3|18677.3|18692.7|18676.7|0
1725940120000|2024-09-10 03:48:40|18632|18616|18631.7|18615.7|18632|18616|18631.5|18615.5|0
1725915520000|2024-09-09 20:58:40|18693.2|18677.2|18692.8|18676.8|18693.2|18677.2|18692.8|18676.8|0
1725940130000|2024-09-10 03:48:50|18631.6|18615.6|18631.5|18615.5|18631.6|18615.6|18631.4|18615.4|0
1725915530000|2024-09-09 20:58:50|18692.7|18676.7|18693.2|18677.2|18693.2|18677.2|18692.6|18676.6|0
1725940140000|2024-09-10 03:49:00|18631.4|18615.4|18628.2|18612.2|18632|18616|18628.1|18612.1|0
1725915540000|2024-09-09 20:59:00|18693.5|18677.5|18692.8|18676.8|18693.5|18677.5|18692.7|18676.7|0
1725940150000|2024-09-10 03:49:10|18628|18612|18628.5|18612.5|18628.5|18612.5|18627.9|18611.9|0
1725915550000|2024-09-09 20:59:10|18693|18677|18692.7|18676.7|18693.3|18677.3|18692.7|18676.7|0
1725940160000|2024-09-10 03:49:20|18628.4|18612.4|18628.9|18612.9|18629.1|18613.1|18628|18612|0
1725915560000|2024-09-09 20:59:20|18693.1|18677.1|18694.2|18678.2|18694.2|18678.2|18693.1|18677.1|0
1725940170000|2024-09-10 03:49:30|18628.7|18612.7|18628.2|18612.2|18628.9|18612.9|18628.2|18612.2|0
1725915570000|2024-09-09 20:59:30|18694.1|18678.1|18694.6|18678.6|18694.8|18678.8|18694.1|18678.1|0
1725940180000|2024-09-10 03:49:40|18628.5|18612.5|18627.6|18611.6|18628.5|18612.5|18627.6|18611.6|0
1725915580000|2024-09-09 20:59:40|18694.8|18678.8|18695.1|18679.1|18695.1|18679.1|18694.3|18678.3|0
1725940190000|2024-09-10 03:49:50|18628.2|18612.2|18628|18612|18628.2|18612.2|18627.5|18611.5|0
1725915590000|2024-09-09 20:59:50|18695.2|18679.2|18698.4|18682.4|18698.4|18682.4|18695.2|18679.2|0
1725940200000|2024-09-10 03:50:00|18628.1|18612.1|18627.7|18611.7|18628.1|18612.1|18627.7|18611.7|0
1725915600000|2024-09-09 21:00:00|18698.2|18682.2|18698.9|18682.9|18698.9|18682.9|18697.5|18681.5|0
1725940210000|2024-09-10 03:50:10|18627.9|18611.9|18629.7|18613.7|18630.2|18614.2|18627.9|18611.9|0
1725915610000|2024-09-09 21:00:10|18698.7|18682.7|18698.7|18682.7|18698.7|18682.7|18698.7|18682.7|0
1725940220000|2024-09-10 03:50:20|18629.9|18613.9|18629.9|18613.9|18629.9|18613.9|18629.6|18613.6|0
1725915620000|2024-09-09 21:00:20|18699.8|18683.8|18700.3|18684.3|18700.3|18684.3|18699.8|18683.8|0
1725940230000|2024-09-10 03:50:30|18630|18614|18630.2|18614.2|18630.2|18614.2|18629.7|18613.7|0
1725915640000|2024-09-09 21:00:40|18700.4|18684.4|18701|18685|18701.5|18685.5|18700.4|18684.4|0
1725940240000|2024-09-10 03:50:40|18630.4|18614.4|18632|18616|18632|18616|18630.4|18614.4|0
1725915650000|2024-09-09 21:00:50|18699.3|18683.3|18699.3|18683.3|18699.3|18683.3|18699.3|18683.3|0
1725940250000|2024-09-10 03:50:50|18632.6|18616.6|18632.4|18616.4|18633.1|18617.1|18632.4|18616.4|0
1725915660000|2024-09-09 21:01:00|18699.5|18683.5|18700.7|18684.7|18700.7|18684.7|18699.4|18683.4|0
1725940260000|2024-09-10 03:51:00|18632|18616|18633.6|18617.6|18633.6|18617.6|18631.7|18615.7|0
1725915670000|2024-09-09 21:01:10|18700.6|18684.6|18700.6|18684.6|18700.6|18684.6|18700.6|18684.6|0
1725940270000|2024-09-10 03:51:10|18633.5|18617.5|18633.9|18617.9|18634|18618|18633.2|18617.2|0
1725915680000|2024-09-09 21:01:20|18700.2|18684.2|18700.2|18684.2|18700.2|18684.2|18700.2|18684.2|0
1725940280000|2024-09-10 03:51:20|18633.6|18617.6|18633|18617|18633.6|18617.6|18632.7|18616.7|0
1725915690000|2024-09-09 21:01:30|18700.6|18684.6|18698.8|18682.8|18700.6|18684.6|18698.8|18682.8|0
1725940290000|2024-09-10 03:51:30|18632.9|18616.9|18632.7|18616.7|18632.9|18616.9|18632|18616|0
1725915700000|2024-09-09 21:01:40|18699.8|18683.8|18699.5|18683.5|18700.3|18684.3|18699.5|18683.5|0
1725940300000|2024-09-10 03:51:40|18632.6|18616.6|18632.5|18616.5|18632.7|18616.7|18632.5|18616.5|0
1725915710000|2024-09-09 21:01:50|18698.8|18682.8|18699.3|18683.3|18699.4|18683.4|18698.8|18682.8|0
1725940310000|2024-09-10 03:51:50|18632.4|18616.4|18632|18616|18632.4|18616.4|18632|18616|0
1725915720000|2024-09-09 21:02:00|18700.1|18684.1|18700.1|18684.1|18700.1|18684.1|18700.1|18684.1|0
1725940320000|2024-09-10 03:52:00|18632.1|18616.1|18633.5|18617.5|18633.9|18617.9|18632.1|18616.1|0
1725915730000|2024-09-09 21:02:10|18699.3|18683.3|18698.8|18682.8|18699.7|18683.7|18698.8|18682.8|0
1725940330000|2024-09-10 03:52:10|18633.4|18617.4|18634.2|18618.2|18634.2|18618.2|18632.7|18616.7|0
1725915740000|2024-09-09 21:02:20|18700.6|18684.6|18699.1|18683.1|18700.6|18684.6|18699.1|18683.1|0
1725940340000|2024-09-10 03:52:20|18634.4|18618.4|18634|18618|18634.7|18618.7|18633.9|18617.9|0
1725915750000|2024-09-09 21:02:30|18699|18683|18699|18683|18699|18683|18699|18683|0
1725940350000|2024-09-10 03:52:30|18634.1|18618.1|18634.6|18618.6|18634.7|18618.7|18634.1|18618.1|0
1725915760000|2024-09-09 21:02:40|18698.9|18682.9|18698.9|18682.9|18698.9|18682.9|18698.9|18682.9|0
1725940360000|2024-09-10 03:52:40|18634.4|18618.4|18634.4|18618.4|18634.6|18618.6|18634.2|18618.2|0
1725915770000|2024-09-09 21:02:50|18700.4|18684.4|18700.4|18684.4|18700.4|18684.4|18700.4|18684.4|0
1725940370000|2024-09-10 03:52:50|18634.2|18618.2|18633.7|18617.7|18634.2|18618.2|18633.6|18617.6|0
1725915780000|2024-09-09 21:03:00|18700.5|18684.5|18700.5|18684.5|18700.5|18684.5|18700.5|18684.5|0
1725940380000|2024-09-10 03:53:00|18633.6|18617.6|18632.2|18616.2|18633.6|18617.6|18632.2|18616.2|0
1725915790000|2024-09-09 21:03:10|18700.6|18684.6|18700.6|18684.6|18700.6|18684.6|18700.6|18684.6|0
1725940390000|2024-09-10 03:53:10|18632.5|18616.5|18631.4|18615.4|18632.5|18616.5|18631.2|18615.2|0
1725915810000|2024-09-09 21:03:30|18701.5|18685.5|18701.8|18685.8|18701.8|18685.8|18701.5|18685.5|0
1725940400000|2024-09-10 03:53:20|18631.5|18615.5|18631.2|18615.2|18631.5|18615.5|18631.1|18615.1|0
1725915820000|2024-09-09 21:03:40|18701.5|18685.5|18701.5|18685.5|18701.5|18685.5|18701.5|18685.5|0
1725940410000|2024-09-10 03:53:30|18631|18615|18633.1|18617.1|18633.1|18617.1|18630.7|18614.7|0
1725915830000|2024-09-09 21:03:50|18701.8|18685.8|18702.1|18686.1|18702.1|18686.1|18701.8|18685.8|0
1725940420000|2024-09-10 03:53:40|18633|18617|18631.6|18615.6|18633.4|18617.4|18631.5|18615.5|0
1725915840000|2024-09-09 21:04:00|18701.5|18685.5|18701.5|18685.5|18701.5|18685.5|18701.5|18685.5|0
1725940430000|2024-09-10 03:53:50|18632.1|18616.1|18632.2|18616.2|18632.5|18616.5|18632|18616|0
1725915870000|2024-09-09 21:04:30|18701.4|18685.4|18701.2|18685.2|18701.4|18685.4|18701.2|18685.2|0
1725940440000|2024-09-10 03:54:00|18632.4|18616.4|18631.5|18615.5|18632.5|18616.5|18631.5|18615.5|0
1725915890000|2024-09-09 21:04:50|18701.1|18685.1|18701.1|18685.1|18701.1|18685.1|18701.1|18685.1|0
1725940450000|2024-09-10 03:54:10|18632.4|18616.4|18632.2|18616.2|18632.4|18616.4|18632.1|18616.1|0
1725940460000|2024-09-10 03:54:20|18632.4|18616.4|18632.4|18616.4|18632.4|18616.4|18631.7|18615.7|0
1725915900000|2024-09-09 21:05:00|18700.9|18684.9|18701.1|18685.1|18701.1|18685.1|18700.9|18684.9|0
1725940470000|2024-09-10 03:54:30|18632.2|18616.2|18631.9|18615.9|18632.2|18616.2|18631.9|18615.9|0
1725915910000|2024-09-09 21:05:10|18700.9|18684.9|18701|18685|18701|18685|18700.9|18684.9|0
1725940480000|2024-09-10 03:54:40|18631.7|18615.7|18632.5|18616.5|18632.9|18616.9|18631.7|18615.7|0
1725915920000|2024-09-09 21:05:20|18700.8|18684.8|18700.5|18684.5|18700.8|18684.8|18700.5|18684.5|0
1725940490000|2024-09-10 03:54:50|18632.7|18616.7|18631.5|18615.5|18632.7|18616.7|18631.5|18615.5|0
1725915930000|2024-09-09 21:05:30|18701|18685|18701|18685|18701|18685|18701|18685|0
1725915940000|2024-09-09 21:05:40|18701.2|18685.2|18701.3|18685.3|18701.3|18685.3|18701.1|18685.1|0
1725940500000|2024-09-10 03:55:00|18632|18616|18632.2|18616.2|18632.5|18616.5|18632|18616|0
1725915950000|2024-09-09 21:05:50|18701.1|18685.1|18700.9|18684.9|18701.1|18685.1|18700.9|18684.9|0
1725940510000|2024-09-10 03:55:10|18632.1|18616.1|18630.6|18614.6|18632.1|18616.1|18630.5|18614.5|0
1725915960000|2024-09-09 21:06:00|18701|18685|18700.9|18684.9|18701|18685|18700.9|18684.9|0
1725940520000|2024-09-10 03:55:20|18630.7|18614.7|18630.6|18614.6|18632|18616|18630.6|18614.6|0
1725915980000|2024-09-09 21:06:20|18700.6|18684.6|18699.2|18683.2|18700.6|18684.6|18699.2|18683.2|0
1725940530000|2024-09-10 03:55:30|18631|18615|18631.5|18615.5|18631.9|18615.9|18631|18615|0
1725915990000|2024-09-09 21:06:30|18699.8|18683.8|18699.6|18683.6|18699.8|18683.8|18699.4|18683.4|0
1725940540000|2024-09-10 03:55:40|18630.2|18614.2|18630.4|18614.4|18630.5|18614.5|18630.1|18614.1|0
1725916000000|2024-09-09 21:06:40|18699.3|18683.3|18699.3|18683.3|18699.3|18683.3|18699.3|18683.3|0
1725940550000|2024-09-10 03:55:50|18630.2|18614.2|18630.4|18614.4|18630.4|18614.4|18629|18613|0
1725916010000|2024-09-09 21:06:50|18700.2|18684.2|18700.1|18684.1|18700.2|18684.2|18700.1|18684.1|0
1725940560000|2024-09-10 03:56:00|18631.9|18615.9|18632.7|18616.7|18632.7|18616.7|18631.9|18615.9|0
1725916050000|2024-09-09 21:07:30|18700.4|18684.4|18700.3|18684.3|18700.4|18684.4|18700.3|18684.3|0
1725940570000|2024-09-10 03:56:10|18632.6|18616.6|18631.6|18615.6|18633.2|18617.2|18631.6|18615.6|0
1725916060000|2024-09-09 21:07:40|18701.1|18685.1|18701.1|18685.1|18701.1|18685.1|18701.1|18685.1|0
1725940580000|2024-09-10 03:56:20|18632.1|18616.1|18631.1|18615.1|18632.1|18616.1|18631.1|18615.1|0
1725916080000|2024-09-09 21:08:00|18701|18685|18701|18685|18701|18685|18701|18685|0
1725940590000|2024-09-10 03:56:30|18630.9|18614.9|18631.1|18615.1|18631.1|18615.1|18630.9|18614.9|0
1725916110000|2024-09-09 21:08:30|18699.3|18683.3|18699.3|18683.3|18699.3|18683.3|18699.3|18683.3|0
1725940600000|2024-09-10 03:56:40|18631.2|18615.2|18630.4|18614.4|18631.2|18615.2|18630.2|18614.2|0
1725916120000|2024-09-09 21:08:40|18699.2|18683.2|18699.8|18683.8|18699.8|18683.8|18699.2|18683.2|0
1725940610000|2024-09-10 03:56:50|18630.5|18614.5|18630.6|18614.6|18630.7|18614.7|18630.1|18614.1|0
1725916130000|2024-09-09 21:08:50|18700|18684|18700|18684|18700|18684|18700|18684|0
1725940620000|2024-09-10 03:57:00|18630.7|18614.7|18630.1|18614.1|18631.1|18615.1|18630.1|18614.1|0
1725916150000|2024-09-09 21:09:10|18700.9|18684.9|18700.7|18684.7|18700.9|18684.9|18700.7|18684.7|0
1725940630000|2024-09-10 03:57:10|18630.2|18614.2|18630.4|18614.4|18630.4|18614.4|18629|18613|0
1725916160000|2024-09-09 21:09:20|18700.9|18684.9|18700.7|18684.7|18700.9|18684.9|18700.6|18684.6|0
1725940640000|2024-09-10 03:57:20|18630.5|18614.5|18630|18614|18630.5|18614.5|18629.7|18613.7|0
1725916170000|2024-09-09 21:09:30|18700.6|18684.6|18700.6|18684.6|18700.6|18684.6|18700.6|18684.6|0
1725940650000|2024-09-10 03:57:30|18630.1|18614.1|18630.1|18614.1|18630.1|18614.1|18629.6|18613.6|0
1725916180000|2024-09-09 21:09:40|18700.7|18684.7|18700.7|18684.7|18700.7|18684.7|18700.7|18684.7|0
1725940660000|2024-09-10 03:57:40|18630|18614|18630.1|18614.1|18630.2|18614.2|18629.9|18613.9|0
1725916190000|2024-09-09 21:09:50|18700.6|18684.6|18700.6|18684.6|18700.6|18684.6|18700.6|18684.6|0
1725940670000|2024-09-10 03:57:50|18630|18614|18629.7|18613.7|18630|18614|18629.7|18613.7|0
1725940680000|2024-09-10 03:58:00|18630.1|18614.1|18633.2|18617.2|18633.2|18617.2|18629.7|18613.7|0
1725916230000|2024-09-09 21:10:30|18700.4|18684.4|18700.4|18684.4|18700.4|18684.4|18700.4|18684.4|0
1725940690000|2024-09-10 03:58:10|18633.7|18617.7|18633.9|18617.9|18634|18618|18633.7|18617.7|0
1725916240000|2024-09-09 21:10:40|18702.1|18686.1|18702.1|18686.1|18702.1|18686.1|18702.1|18686.1|0
1725940700000|2024-09-10 03:58:20|18633.7|18617.7|18633.4|18617.4|18633.7|18617.7|18633.1|18617.1|0
1725916250000|2024-09-09 21:10:50|18702.3|18686.3|18701.2|18685.2|18702.3|18686.3|18701.2|18685.2|0
1725940710000|2024-09-10 03:58:30|18633.2|18617.2|18632|18616|18633.2|18617.2|18632|18616|0
1725916260000|2024-09-09 21:11:00|18701|18685|18701|18685|18701|18685|18701|18685|0
1725940720000|2024-09-10 03:58:40|18631.9|18615.9|18631.9|18615.9|18632.4|18616.4|18631.9|18615.9|0
1725916280000|2024-09-09 21:11:20|18701.6|18685.6|18701.6|18685.6|18701.6|18685.6|18701.6|18685.6|0
1725940730000|2024-09-10 03:58:50|18631.7|18615.7|18632.5|18616.5|18632.5|18616.5|18631.7|18615.7|0
1725916310000|2024-09-09 21:11:50|18702.4|18686.4|18701.7|18685.7|18702.4|18686.4|18701.7|18685.7|0
1725940740000|2024-09-10 03:59:00|18632|18616|18631.6|18615.6|18632.2|18616.2|18631.1|18615.1|0
1725916340000|2024-09-09 21:12:20|18702.4|18686.4|18702.4|18686.4|18702.4|18686.4|18701.7|18685.7|0
1725940750000|2024-09-10 03:59:10|18632.1|18616.1|18632.4|18616.4|18632.6|18616.6|18632|18616|0
1725916350000|2024-09-09 21:12:30|18703.2|18687.2|18703.2|18687.2|18703.2|18687.2|18703.2|18687.2|0
1725940760000|2024-09-10 03:59:20|18632.1|18616.1|18632.4|18616.4|18632.5|18616.5|18631.4|18615.4|0
1725916360000|2024-09-09 21:12:40|18701.2|18685.2|18701.3|18685.3|18703.2|18687.2|18701.2|18685.2|0
1725940770000|2024-09-10 03:59:30|18632.5|18616.5|18632.1|18616.1|18632.9|18616.9|18632|18616|0
1725916380000|2024-09-09 21:13:00|18701.9|18685.9|18701.8|18685.8|18701.9|18685.9|18701.8|18685.8|0
1725940780000|2024-09-10 03:59:40|18632|18616|18632.4|18616.4|18632.5|18616.5|18631.6|18615.6|0
1725916390000|2024-09-09 21:13:10|18701.9|18685.9|18701.9|18685.9|18701.9|18685.9|18701.9|18685.9|0
1725940790000|2024-09-10 03:59:50|18632.5|18616.5|18632.6|18616.6|18632.6|18616.6|18632.1|18616.1|0
1725916420000|2024-09-09 21:13:40|18701.8|18685.8|18701.9|18685.9|18701.9|18685.9|18701.8|18685.8|0
1725916430000|2024-09-09 21:13:50|18702.6|18686.6|18702.6|18686.6|18702.6|18686.6|18702.6|18686.6|0
1725940800000|2024-09-10 04:00:00|18631.7|18615.7|18631.7|18615.7|18631.7|18615.7|18631.5|18615.5|0
1725916460000|2024-09-09 21:14:20|18703.6|18687.6|18702.7|18686.7|18703.6|18687.6|18702.6|18686.6|0
1725940810000|2024-09-10 04:00:10|18631.9|18615.9|18632.4|18616.4|18632.7|18616.7|18631.4|18615.4|0
1725916470000|2024-09-09 21:14:30|18702.9|18686.9|18703.2|18687.2|18703.2|18687.2|18702.9|18686.9|0
1725940820000|2024-09-10 04:00:20|18632.2|18616.2|18634.1|18618.1|18634.1|18618.1|18632.2|18616.2|0
1725916480000|2024-09-09 21:14:40|18703.3|18687.3|18702.5|18686.5|18703.3|18687.3|18702.5|18686.5|0
1725940830000|2024-09-10 04:00:30|18635.7|18619.7|18634.6|18618.6|18635.7|18619.7|18633|18617|0
1725940840000|2024-09-10 04:00:40|18634.5|18618.5|18634.2|18618.2|18634.6|18618.6|18634|18618|0
1725916490000|2024-09-09 21:14:50|18703.4|18687.4|18703.5|18687.5|18703.7|18687.7|18703.4|18687.4|0
1725940850000|2024-09-10 04:00:50|18634.4|18618.4|18633.6|18617.6|18634.5|18618.5|18633.4|18617.4|0
1725940860000|2024-09-10 04:01:00|18633.7|18617.7|18634.2|18618.2|18635|18619|18633.7|18617.7|0
1725916520000|2024-09-09 21:15:20|18703.6|18687.6|18703.9|18687.9|18703.9|18687.9|18703.6|18687.6|0
1725940870000|2024-09-10 04:01:10|18633.7|18617.7|18634|18618|18634.1|18618.1|18633.6|18617.6|0
1725916530000|2024-09-09 21:15:30|18704|18688|18704|18688|18704.1|18688.1|18704|18688|0
1725940880000|2024-09-10 04:01:20|18634.1|18618.1|18634.9|18618.9|18634.9|18618.9|18634.1|18618.1|0
1725940890000|2024-09-10 04:01:30|18635|18619|18635.5|18619.5|18635.5|18619.5|18635|18619|0
1725916550000|2024-09-09 21:15:50|18703.9|18687.9|18703.9|18687.9|18703.9|18687.9|18703.9|18687.9|0
1725940900000|2024-09-10 04:01:40|18635.4|18619.4|18634.4|18618.4|18635.6|18619.6|18634.2|18618.2|0
1725916570000|2024-09-09 21:16:10|18701.6|18685.6|18703.9|18687.9|18703.9|18687.9|18701.6|18685.6|0
1725940910000|2024-09-10 04:01:50|18634.5|18618.5|18634.4|18618.4|18634.5|18618.5|18634.2|18618.2|0
1725940920000|2024-09-10 04:02:00|18634.5|18618.5|18633.5|18617.5|18634.5|18618.5|18633.4|18617.4|0
1725916580000|2024-09-09 21:16:20|18704|18688|18704|18688|18704|18688|18701.8|18685.8|0
1725940930000|2024-09-10 04:02:10|18633.4|18617.4|18631.9|18615.9|18634.2|18618.2|18631.9|18615.9|0
1725940940000|2024-09-10 04:02:20|18632.1|18616.1|18631.6|18615.6|18632.6|18616.6|18631.5|18615.5|0
1725916590000|2024-09-09 21:16:30|18701.8|18685.8|18701.8|18685.8|18701.8|18685.8|18701.8|18685.8|0
1725940950000|2024-09-10 04:02:30|18631.7|18615.7|18632.9|18616.9|18632.9|18616.9|18631.6|18615.6|0
1725916600000|2024-09-09 21:16:40|18704|18688|18704.1|18688.1|18704.1|18688.1|18704|18688|0
1725940960000|2024-09-10 04:02:40|18633|18617|18633.1|18617.1|18633.4|18617.4|18633|18617|0
1725940970000|2024-09-10 04:02:50|18633.4|18617.4|18632.5|18616.5|18633.4|18617.4|18632.5|18616.5|0
1725916610000|2024-09-09 21:16:50|18701.8|18685.8|18701.8|18685.8|18701.8|18685.8|18701.8|18685.8|0
1725940980000|2024-09-10 04:03:00|18633.2|18617.2|18634.9|18618.9|18634.9|18618.9|18633.1|18617.1|0
1725940990000|2024-09-10 04:03:10|18635|18619|18634.7|18618.7|18636|18620|18634.7|18618.7|0
1725916620000|2024-09-09 21:17:00|18703.9|18687.9|18701.8|18685.8|18703.9|18687.9|18701.8|18685.8|0
1725941000000|2024-09-10 04:03:20|18636|18620|18637.9|18621.9|18638.1|18622.1|18635.6|18619.6|0
1725916640000|2024-09-09 21:17:20|18701.6|18685.6|18701.6|18685.6|18701.6|18685.6|18701.6|18685.6|0
1725941010000|2024-09-10 04:03:30|18637.7|18621.7|18639.1|18623.1|18639.1|18623.1|18637.7|18621.7|0
1725941020000|2024-09-10 04:03:40|18639.2|18623.2|18638.9|18622.9|18639.7|18623.7|18638.6|18622.6|0
1725916650000|2024-09-09 21:17:30|18703.6|18687.6|18701.6|18685.6|18703.6|18687.6|18701.6|18685.6|0
1725941030000|2024-09-10 04:03:50|18639.2|18623.2|18639.2|18623.2|18639.4|18623.4|18639.1|18623.1|0
1725941040000|2024-09-10 04:04:00|18639.1|18623.1|18639.1|18623.1|18639.4|18623.4|18639|18623|0
1725916660000|2024-09-09 21:17:40|18703.6|18687.6|18703.6|18687.6|18703.6|18687.6|18703.6|18687.6|0
1725941050000|2024-09-10 04:04:10|18639.2|18623.2|18639|18623|18639.2|18623.2|18638.6|18622.6|0
1725916670000|2024-09-09 21:17:50|18701.6|18685.6|18702|18686|18702|18686|18701.6|18685.6|0
1725941060000|2024-09-10 04:04:20|18638.9|18622.9|18639.6|18623.6|18639.6|18623.6|18638.9|18622.9|0
1725916710000|2024-09-09 21:18:30|18702.2|18686.2|18702.2|18686.2|18703.9|18687.9|18702.2|18686.2|0
1725941070000|2024-09-10 04:04:30|18639.7|18623.7|18640|18624|18640.1|18624.1|18639.7|18623.7|0
1725916720000|2024-09-09 21:18:40|18703.9|18687.9|18703.7|18687.7|18703.9|18687.9|18702|18686|0
1725941080000|2024-09-10 04:04:40|18639.6|18623.6|18642|18626|18642|18626|18639.5|18623.5|0
1725916730000|2024-09-09 21:18:50|18703.1|18687.1|18703.1|18687.1|18703.1|18687.1|18703.1|18687.1|0
1725941090000|2024-09-10 04:04:50|18641.9|18625.9|18642.9|18626.9|18643.5|18627.5|18641.9|18625.9|0
1725916760000|2024-09-09 21:19:20|18702.5|18686.5|18702.5|18686.5|18702.5|18686.5|18702.5|18686.5|0
1725941100000|2024-09-10 04:05:00|18641.9|18625.9|18641.6|18625.6|18641.9|18625.9|18641|18625|0
1725916780000|2024-09-09 21:19:40|18701.4|18685.4|18702|18686|18702|18686|18701.4|18685.4|0
1725941110000|2024-09-10 04:05:10|18641.4|18625.4|18642.1|18626.1|18642.1|18626.1|18641.4|18625.4|0
1725916790000|2024-09-09 21:19:50|18704.8|18688.8|18704.8|18688.8|18704.8|18688.8|18704.8|18688.8|0
1725941120000|2024-09-10 04:05:20|18641.9|18625.9|18641|18625|18641.9|18625.9|18640.9|18624.9|0
1725916810000|2024-09-09 21:20:10|18704.9|18688.9|18704.9|18688.9|18704.9|18688.9|18704.8|18688.8|0
1725941130000|2024-09-10 04:05:30|18640.6|18624.6|18641.4|18625.4|18641.4|18625.4|18640.5|18624.5|0
1725916820000|2024-09-09 21:20:20|18705.8|18689.8|18705.9|18689.9|18705.9|18689.9|18705.8|18689.8|0
1725941140000|2024-09-10 04:05:40|18641.2|18625.2|18639.5|18623.5|18641.2|18625.2|18639.5|18623.5|0
1725916840000|2024-09-09 21:20:40|18705.2|18689.2|18704.8|18688.8|18705.2|18689.2|18704.8|18688.8|0
1725941150000|2024-09-10 04:05:50|18639.2|18623.2|18639.6|18623.6|18639.6|18623.6|18639|18623|0
1725916850000|2024-09-09 21:20:50|18705.1|18689.1|18704.8|18688.8|18705.1|18689.1|18704.8|18688.8|0
1725941160000|2024-09-10 04:06:00|18639.5|18623.5|18639.1|18623.1|18639.6|18623.6|18639|18623|0
1725916860000|2024-09-09 21:21:00|18705.2|18689.2|18704.9|18688.9|18705.2|18689.2|18704.9|18688.9|0
1725941170000|2024-09-10 04:06:10|18639.2|18623.2|18639.2|18623.2|18639.2|18623.2|18639.1|18623.1|0
1725916870000|2024-09-09 21:21:10|18704.1|18688.1|18705.1|18689.1|18705.1|18689.1|18704.1|18688.1|0
1725941180000|2024-09-10 04:06:20|18639.4|18623.4|18639.7|18623.7|18639.9|18623.9|18639.2|18623.2|0
1725916890000|2024-09-09 21:21:30|18704.9|18688.9|18704.9|18688.9|18704.9|18688.9|18704.9|18688.9|0
1725941190000|2024-09-10 04:06:30|18639.6|18623.6|18639.7|18623.7|18639.7|18623.7|18639.5|18623.5|0
1725916930000|2024-09-09 21:22:10|18704.8|18688.8|18704.8|18688.8|18704.8|18688.8|18704.8|18688.8|0
1725941200000|2024-09-10 04:06:40|18639.4|18623.4|18638.9|18622.9|18639.4|18623.4|18638.9|18622.9|0
1725916940000|2024-09-09 21:22:20|18704.9|18688.9|18705.4|18689.4|18705.4|18689.4|18704.9|18688.9|0
1725941210000|2024-09-10 04:06:50|18639.1|18623.1|18640.9|18624.9|18641.2|18625.2|18639|18623|0
1725916960000|2024-09-09 21:22:40|18705.2|18689.2|18704.5|18688.5|18705.4|18689.4|18704.5|18688.5|0
1725941220000|2024-09-10 04:07:00|18641.1|18625.1|18641.6|18625.6|18641.6|18625.6|18641.1|18625.1|0
1725916970000|2024-09-09 21:22:50|18704.4|18688.4|18704.4|18688.4|18704.4|18688.4|18704.4|18688.4|0
1725941230000|2024-09-10 04:07:10|18641.7|18625.7|18640.4|18624.4|18642.1|18626.1|18640.4|18624.4|0
1725916980000|2024-09-09 21:23:00|18704.5|18688.5|18704.5|18688.5|18704.5|18688.5|18704.5|18688.5|0
1725941240000|2024-09-10 04:07:20|18640.2|18624.2|18638.4|18622.4|18640.4|18624.4|18638.4|18622.4|0
1725916990000|2024-09-09 21:23:10|18704.3|18688.3|18704.5|18688.5|18704.5|18688.5|18704.3|18688.3|0
1725941250000|2024-09-10 04:07:30|18638.5|18622.5|18638.2|18622.2|18638.5|18622.5|18638|18622|0
1725917010000|2024-09-09 21:23:30|18704.7|18688.7|18704.7|18688.7|18704.7|18688.7|18704.7|18688.7|0
1725941260000|2024-09-10 04:07:40|18638.1|18622.1|18635.1|18619.1|18638.1|18622.1|18635.1|18619.1|0
1725917070000|2024-09-09 21:24:30|18704.8|18688.8|18704.8|18688.8|18704.8|18688.8|18704.8|18688.8|0
1725941270000|2024-09-10 04:07:50|18635|18619|18635|18619|18635.4|18619.4|18634.9|18618.9|0
1725917080000|2024-09-09 21:24:40|18704.7|18688.7|18704.6|18688.6|18704.7|18688.7|18704.4|18688.4|0
1725941280000|2024-09-10 04:08:00|18635.1|18619.1|18635.6|18619.6|18635.6|18619.6|18635|18619|0
1725917090000|2024-09-09 21:24:50|18704.9|18688.9|18704.9|18688.9|18704.9|18688.9|18704.9|18688.9|0
1725941290000|2024-09-10 04:08:10|18635.7|18619.7|18637.1|18621.1|18637.2|18621.2|18635.7|18619.7|0
1725917120000|2024-09-09 21:25:20|18704.7|18688.7|18704.7|18688.7|18704.7|18688.7|18704.7|18688.7|0
1725941300000|2024-09-10 04:08:20|18637.2|18621.2|18637.4|18621.4|18637.5|18621.5|18636.9|18620.9|0
1725917130000|2024-09-09 21:25:30|18704.9|18688.9|18705.9|18689.9|18705.9|18689.9|18704.9|18688.9|0
1725941310000|2024-09-10 04:08:30|18637.5|18621.5|18637.6|18621.6|18637.9|18621.9|18637.2|18621.2|0
1725917140000|2024-09-09 21:25:40|18705.8|18689.8|18705.8|18689.8|18705.8|18689.8|18705.8|18689.8|0
1725941320000|2024-09-10 04:08:40|18637.4|18621.4|18637.2|18621.2|18637.6|18621.6|18637|18621|0
1725917150000|2024-09-09 21:25:50|18705.9|18689.9|18705.9|18689.9|18705.9|18689.9|18705.9|18689.9|0
1725941330000|2024-09-10 04:08:50|18637.1|18621.1|18637.1|18621.1|18637.4|18621.4|18637.1|18621.1|0
1725917160000|2024-09-09 21:26:00|18705.1|18689.1|18705.1|18689.1|18705.1|18689.1|18705.1|18689.1|0
1725941340000|2024-09-10 04:09:00|18637|18621|18637.2|18621.2|18637.4|18621.4|18636.4|18620.4|0
1725917170000|2024-09-09 21:26:10|18705|18689|18705|18689|18705|18689|18705|18689|0
1725941350000|2024-09-10 04:09:10|18637.4|18621.4|18637.4|18621.4|18637.5|18621.5|18637.1|18621.1|0
1725917180000|2024-09-09 21:26:20|18705.1|18689.1|18705|18689|18705.1|18689.1|18705|18689|0
1725941360000|2024-09-10 04:09:20|18637.2|18621.2|18636.9|18620.9|18637.2|18621.2|18636.4|18620.4|0
1725917190000|2024-09-09 21:26:30|18704.9|18688.9|18704.9|18688.9|18704.9|18688.9|18704.9|18688.9|0
1725941370000|2024-09-10 04:09:30|18636.7|18620.7|18637.5|18621.5|18637.5|18621.5|18636.4|18620.4|0
1725917200000|2024-09-09 21:26:40|18705|18689|18704.8|18688.8|18705|18689|18704.8|18688.8|0
1725941380000|2024-09-10 04:09:40|18637.1|18621.1|18637.5|18621.5|18637.5|18621.5|18637|18621|0
1725917210000|2024-09-09 21:26:50|18705|18689|18705|18689|18705|18689|18705|18689|0
1725941390000|2024-09-10 04:09:50|18637.4|18621.4|18636.7|18620.7|18637.5|18621.5|18636.7|18620.7|0
1725917220000|2024-09-09 21:27:00|18704.8|18688.8|18705.7|18689.7|18705.7|18689.7|18704.8|18688.8|0
1725941400000|2024-09-10 04:10:00|18636.2|18620.2|18635.1|18619.1|18636.9|18620.9|18635.1|18619.1|0
1725917250000|2024-09-09 21:27:30|18705.6|18689.6|18705.6|18689.6|18705.6|18689.6|18705.6|18689.6|0
1725941410000|2024-09-10 04:10:10|18634.6|18618.6|18635.6|18619.6|18635.9|18619.9|18634.6|18618.6|0
1725917280000|2024-09-09 21:28:00|18705.7|18689.7|18705.4|18689.4|18705.7|18689.7|18705.4|18689.4|0
1725941420000|2024-09-10 04:10:20|18635.7|18619.7|18634.1|18618.1|18635.7|18619.7|18634.1|18618.1|0
1725917290000|2024-09-09 21:28:10|18705.5|18689.5|18705.7|18689.7|18705.7|18689.7|18705.5|18689.5|0
1725941430000|2024-09-10 04:10:30|18633.9|18617.9|18635.1|18619.1|18635.2|18619.2|18633.6|18617.6|0
1725917310000|2024-09-09 21:28:30|18705.5|18689.5|18705.5|18689.5|18705.5|18689.5|18705.5|18689.5|0
1725941440000|2024-09-10 04:10:40|18635|18619|18633.6|18617.6|18635.2|18619.2|18633.6|18617.6|0
1725917320000|2024-09-09 21:28:40|18705.7|18689.7|18705.5|18689.5|18705.7|18689.7|18705.5|18689.5|0
1725941450000|2024-09-10 04:10:50|18633.7|18617.7|18634|18618|18634.4|18618.4|18633.7|18617.7|0
1725917330000|2024-09-09 21:28:50|18705.7|18689.7|18705.5|18689.5|18705.7|18689.7|18705.5|18689.5|0
1725941460000|2024-09-10 04:11:00|18633.9|18617.9|18633.9|18617.9|18633.9|18617.9|18633.2|18617.2|0
1725917370000|2024-09-09 21:29:30|18705.4|18689.4|18705.4|18689.4|18705.4|18689.4|18705.4|18689.4|0
1725941470000|2024-09-10 04:11:10|18633.7|18617.7|18634.9|18618.9|18635.5|18619.5|18633.7|18617.7|0
1725917380000|2024-09-09 21:29:40|18705.3|18689.3|18705.3|18689.3|18705.3|18689.3|18705.3|18689.3|0
1725941480000|2024-09-10 04:11:20|18634.7|18618.7|18634.7|18618.7|18634.7|18618.7|18634.7|18618.7|0
1725917470000|2024-09-09 21:31:10|18705.5|18689.5|18705.9|18689.9|18705.9|18689.9|18705.5|18689.5|0
1725941490000|2024-09-10 04:11:30|18634.9|18618.9|18634.2|18618.2|18635.5|18619.5|18633.9|18617.9|0
1725917480000|2024-09-09 21:31:20|18706.4|18690.4|18706.4|18690.4|18706.4|18690.4|18706.4|18690.4|0
1725941500000|2024-09-10 04:11:40|18634.1|18618.1|18633.5|18617.5|18634.1|18618.1|18633.5|18617.5|0
1725917500000|2024-09-09 21:31:40|18705.9|18689.9|18705.9|18689.9|18705.9|18689.9|18705.9|18689.9|0
1725941510000|2024-09-10 04:11:50|18633.6|18617.6|18633.4|18617.4|18633.9|18617.9|18633.4|18617.4|0
1725917510000|2024-09-09 21:31:50|18706|18690|18706|18690|18706|18690|18706|18690|0
1725941520000|2024-09-10 04:12:00|18632.1|18616.1|18633.1|18617.1|18633.2|18617.2|18631.7|18615.7|0
1725917520000|2024-09-09 21:32:00|18706.1|18690.1|18706.5|18690.5|18706.5|18690.5|18706.1|18690.1|0
1725941530000|2024-09-10 04:12:10|18633.4|18617.4|18633.1|18617.1|18633.4|18617.4|18632.9|18616.9|0
1725917540000|2024-09-09 21:32:20|18706.4|18690.4|18706.4|18690.4|18706.4|18690.4|18706.4|18690.4|0
1725941540000|2024-09-10 04:12:20|18632.9|18616.9|18632.6|18616.6|18633.2|18617.2|18632.6|18616.6|0
1725917550000|2024-09-09 21:32:30|18706.5|18690.5|18706.5|18690.5|18706.5|18690.5|18706.5|18690.5|0
1725941550000|2024-09-10 04:12:30|18632.5|18616.5|18632|18616|18632.5|18616.5|18631.1|18615.1|0
1725917580000|2024-09-09 21:33:00|18706.4|18690.4|18706.4|18690.4|18706.4|18690.4|18706.4|18690.4|0
1725941560000|2024-09-10 04:12:40|18632.1|18616.1|18633.4|18617.4|18633.5|18617.5|18632.1|18616.1|0
1725917590000|2024-09-09 21:33:10|18706.5|18690.5|18707|18691|18707.1|18691.1|18706.5|18690.5|0
1725941570000|2024-09-10 04:12:50|18633.6|18617.6|18634.7|18618.7|18634.7|18618.7|18633|18617|0
1725917600000|2024-09-09 21:33:20|18706.7|18690.7|18706.7|18690.7|18706.7|18690.7|18706.7|18690.7|0
1725941580000|2024-09-10 04:13:00|18634.4|18618.4|18632.5|18616.5|18634.4|18618.4|18632.5|18616.5|0
1725917640000|2024-09-09 21:34:00|18706.4|18690.4|18706.4|18690.4|18706.4|18690.4|18706.4|18690.4|0
1725941590000|2024-09-10 04:13:10|18632.9|18616.9|18632.2|18616.2|18632.9|18616.9|18631.6|18615.6|0
1725917650000|2024-09-09 21:34:10|18706.7|18690.7|18706.7|18690.7|18706.7|18690.7|18706.7|18690.7|0
1725941600000|2024-09-10 04:13:20|18632.4|18616.4|18632.6|18616.6|18633.1|18617.1|18632.4|18616.4|0
1725917720000|2024-09-09 21:35:20|18706.8|18690.8|18707|18691|18707|18691|18706.8|18690.8|0
1725941610000|2024-09-10 04:13:30|18632.4|18616.4|18631.9|18615.9|18632.5|18616.5|18631.9|18615.9|0
1725917760000|2024-09-09 21:36:00|18707.8|18691.8|18707.6|18691.6|18707.8|18691.8|18707.6|18691.6|0
1725941620000|2024-09-10 04:13:40|18631.7|18615.7|18631.4|18615.4|18631.7|18615.7|18631.4|18615.4|0
1725917770000|2024-09-09 21:36:10|18707.9|18691.9|18707.9|18691.9|18707.9|18691.9|18707.9|18691.9|0
1725941630000|2024-09-10 04:13:50|18631.5|18615.5|18631.5|18615.5|18631.6|18615.6|18631.5|18615.5|0
1725917780000|2024-09-09 21:36:20|18707.5|18691.5|18708.1|18692.1|18708.1|18692.1|18707.5|18691.5|0
1725941640000|2024-09-10 04:14:00|18631.6|18615.6|18632.2|18616.2|18632.4|18616.4|18631.6|18615.6|0
1725917790000|2024-09-09 21:36:30|18708.2|18692.2|18708.4|18692.4|18708.4|18692.4|18708.2|18692.2|0
1725941650000|2024-09-10 04:14:10|18631.6|18615.6|18632.6|18616.6|18632.6|18616.6|18630.5|18614.5|0
1725917800000|2024-09-09 21:36:40|18708.5|18692.5|18708.6|18692.6|18708.6|18692.6|18708.5|18692.5|0
1725941660000|2024-09-10 04:14:20|18633.1|18617.1|18633.1|18617.1|18633.6|18617.6|18633.1|18617.1|0
1725917810000|2024-09-09 21:36:50|18709.8|18693.8|18709.9|18693.9|18709.9|18693.9|18709.8|18693.8|0
1725941670000|2024-09-10 04:14:30|18633.2|18617.2|18633.4|18617.4|18633.4|18617.4|18632.6|18616.6|0
1725917830000|2024-09-09 21:37:10|18710.2|18694.2|18709.9|18693.9|18710.2|18694.2|18709.9|18693.9|0
1725941680000|2024-09-10 04:14:40|18633.5|18617.5|18633.6|18617.6|18633.6|18617.6|18633.1|18617.1|0
1725917840000|2024-09-09 21:37:20|18709.5|18693.5|18709.5|18693.5|18709.5|18693.5|18709.5|18693.5|0
1725941690000|2024-09-10 04:14:50|18633.4|18617.4|18633.7|18617.7|18633.9|18617.9|18632.9|18616.9|0
1725917850000|2024-09-09 21:37:30|18709.6|18693.6|18709.6|18693.6|18709.6|18693.6|18709.6|18693.6|0
1725941700000|2024-09-10 04:15:00|18632.9|18616.9|18635.4|18619.4|18635.4|18619.4|18632.9|18616.9|0
1725917860000|2024-09-09 21:37:40|18709.7|18693.7|18709.7|18693.7|18709.7|18693.7|18709.7|18693.7|0
1725917870000|2024-09-09 21:37:50|18709.8|18693.8|18709.8|18693.8|18709.8|18693.8|18709.8|18693.8|0
1725941710000|2024-09-10 04:15:10|18635|18619|18634.9|18618.9|18635.2|18619.2|18634.7|18618.7|0
1725917880000|2024-09-09 21:38:00|18709.9|18693.9|18709.9|18693.9|18709.9|18693.9|18709.9|18693.9|0
1725941720000|2024-09-10 04:15:20|18634.7|18618.7|18635.2|18619.2|18635.6|18619.6|18634.7|18618.7|0
1725917890000|2024-09-09 21:38:10|18709.8|18693.8|18709.7|18693.7|18709.8|18693.8|18709.7|18693.7|0
1725941730000|2024-09-10 04:15:30|18635.4|18619.4|18633.9|18617.9|18635.4|18619.4|18633.9|18617.9|0
1725917900000|2024-09-09 21:38:20|18709.6|18693.6|18709.2|18693.2|18709.6|18693.6|18709.2|18693.2|0
1725941740000|2024-09-10 04:15:40|18634|18618|18633.9|18617.9|18634|18618|18633.9|18617.9|0
1725917910000|2024-09-09 21:38:30|18709|18693|18708.8|18692.8|18709|18693|18708.8|18692.8|0
1725941750000|2024-09-10 04:15:50|18634|18618|18634.2|18618.2|18634.5|18618.5|18633.9|18617.9|0
1725917920000|2024-09-09 21:38:40|18708.7|18692.7|18708.7|18692.7|18708.7|18692.7|18708.7|18692.7|0
1725941760000|2024-09-10 04:16:00|18634|18618|18632|18616|18634|18618|18632|18616|0
1725917930000|2024-09-09 21:38:50|18708.8|18692.8|18708.8|18692.8|18708.8|18692.8|18708.8|18692.8|0
1725941770000|2024-09-10 04:16:10|18631.9|18615.9|18632.9|18616.9|18632.9|18616.9|18631.9|18615.9|0
1725917940000|2024-09-09 21:39:00|18709.1|18693.1|18709.1|18693.1|18709.1|18693.1|18709.1|18693.1|0
1725941780000|2024-09-10 04:16:20|18632.7|18616.7|18632.7|18616.7|18632.9|18616.9|18632.5|18616.5|0
1725917960000|2024-09-09 21:39:20|18709.3|18693.3|18709.4|18693.4|18709.4|18693.4|18709.3|18693.3|0
1725941790000|2024-09-10 04:16:30|18632.6|18616.6|18630.1|18614.1|18632.6|18616.6|18629.6|18613.6|0
1725917970000|2024-09-09 21:39:30|18709.5|18693.5|18709.5|18693.5|18709.5|18693.5|18709.5|18693.5|0
1725941800000|2024-09-10 04:16:40|18630.6|18614.6|18631.2|18615.2|18631.4|18615.4|18630.2|18614.2|0
1725917980000|2024-09-09 21:39:40|18709.6|18693.6|18709.8|18693.8|18709.8|18693.8|18709.6|18693.6|0
1725941810000|2024-09-10 04:16:50|18631.1|18615.1|18631.4|18615.4|18631.9|18615.9|18631.1|18615.1|0
1725917990000|2024-09-09 21:39:50|18709.6|18693.6|18709.6|18693.6|18709.6|18693.6|18709.6|18693.6|0
1725941820000|2024-09-10 04:17:00|18630.7|18614.7|18630.4|18614.4|18631.1|18615.1|18630.1|18614.1|0
1725941830000|2024-09-10 04:17:10|18630.1|18614.1|18631.2|18615.2|18631.5|18615.5|18630.1|18614.1|0
1725918000000|2024-09-09 21:40:00|18710.5|18694.5|18710.5|18694.5|18710.5|18694.5|18710.5|18694.5|0
1725941840000|2024-09-10 04:17:20|18630.9|18614.9|18630.7|18614.7|18631|18615|18630.7|18614.7|0
1725918020000|2024-09-09 21:40:20|18710.6|18694.6|18710.6|18694.6|18710.6|18694.6|18710.6|18694.6|0
1725941850000|2024-09-10 04:17:30|18630.9|18614.9|18630.7|18614.7|18631|18615|18630.7|18614.7|0
1725918030000|2024-09-09 21:40:30|18710.5|18694.5|18710.5|18694.5|18710.6|18694.6|18710.5|18694.5|0
1725941860000|2024-09-10 04:17:40|18631|18615|18632.4|18616.4|18632.4|18616.4|18631|18615|0
1725918040000|2024-09-09 21:40:40|18710.6|18694.6|18710.6|18694.6|18710.6|18694.6|18710.6|18694.6|0
1725941870000|2024-09-10 04:17:50|18632.1|18616.1|18632.5|18616.5|18632.5|18616.5|18632|18616|0
1725918050000|2024-09-09 21:40:50|18710.5|18694.5|18710.7|18694.7|18710.8|18694.8|18710.5|18694.5|0
1725941880000|2024-09-10 04:18:00|18632.6|18616.6|18632.2|18616.2|18632.6|18616.6|18631.6|18615.6|0
1725918070000|2024-09-09 21:41:10|18711|18695|18711.2|18695.2|18711.2|18695.2|18711|18695|0
1725941890000|2024-09-10 04:18:10|18632.4|18616.4|18632.6|18616.6|18632.7|18616.7|18632.1|18616.1|0
1725918080000|2024-09-09 21:41:20|18711.3|18695.3|18711.1|18695.1|18711.3|18695.3|18711.1|18695.1|0
1725941900000|2024-09-10 04:18:20|18632.5|18616.5|18632.6|18616.6|18632.6|18616.6|18632.4|18616.4|0
1725918090000|2024-09-09 21:41:30|18710.8|18694.8|18710.5|18694.5|18710.8|18694.8|18710.5|18694.5|0
1725941910000|2024-09-10 04:18:30|18632.5|18616.5|18632.7|18616.7|18633.4|18617.4|18632.5|18616.5|0
1725918100000|2024-09-09 21:41:40|18710.6|18694.6|18710.4|18694.4|18710.6|18694.6|18710.4|18694.4|0
1725941920000|2024-09-10 04:18:40|18631.9|18615.9|18631.4|18615.4|18631.9|18615.9|18631.1|18615.1|0
1725918150000|2024-09-09 21:42:30|18710.8|18694.8|18710.8|18694.8|18710.8|18694.8|18710.8|18694.8|0
1725941930000|2024-09-10 04:18:50|18631.1|18615.1|18630.1|18614.1|18631.1|18615.1|18629.9|18613.9|0
1725918190000|2024-09-09 21:43:10|18710.9|18694.9|18710.9|18694.9|18710.9|18694.9|18710.9|18694.9|0
1725941940000|2024-09-10 04:19:00|18630.2|18614.2|18631.6|18615.6|18631.6|18615.6|18629.7|18613.7|0
1725918220000|2024-09-09 21:43:40|18710.7|18694.7|18710.7|18694.7|18710.7|18694.7|18710.7|18694.7|0
1725941950000|2024-09-10 04:19:10|18632|18616|18632.2|18616.2|18632.2|18616.2|18631.6|18615.6|0
1725918240000|2024-09-09 21:44:00|18710.8|18694.8|18710.8|18694.8|18710.8|18694.8|18710.8|18694.8|0
1725941960000|2024-09-10 04:19:20|18632.7|18616.7|18633.1|18617.1|18633.6|18617.6|18632|18616|0
1725918270000|2024-09-09 21:44:30|18710.7|18694.7|18710.7|18694.7|18710.7|18694.7|18710.7|18694.7|0
1725941970000|2024-09-10 04:19:30|18633|18617|18633.1|18617.1|18633.2|18617.2|18633|18617|0
1725918280000|2024-09-09 21:44:40|18711.2|18695.2|18710.7|18694.7|18711.2|18695.2|18710.7|18694.7|0
1725941980000|2024-09-10 04:19:40|18633|18617|18632.9|18616.9|18633|18617|18632.6|18616.6|0
1725918290000|2024-09-09 21:44:50|18710.8|18694.8|18710.7|18694.7|18710.8|18694.8|18710.7|18694.7|0
1725941990000|2024-09-10 04:19:50|18633|18617|18632.7|18616.7|18633|18617|18632.4|18616.4|0
1725918300000|2024-09-09 21:45:00|18710.9|18694.9|18710.8|18694.8|18710.9|18694.9|18710.8|18694.8|0
1725942000000|2024-09-10 04:20:00|18632.9|18616.9|18632.2|18616.2|18632.9|18616.9|18631.5|18615.5|0
1725918440000|2024-09-09 21:47:20|18710.5|18694.5|18710.5|18694.5|18710.5|18694.5|18710.5|18694.5|0
1725942010000|2024-09-10 04:20:10|18631.1|18615.1|18630.9|18614.9|18631.1|18615.1|18630.6|18614.6|0
1725918460000|2024-09-09 21:47:40|18710.8|18694.8|18710.8|18694.8|18710.8|18694.8|18710.8|18694.8|0
1725942020000|2024-09-10 04:20:20|18631.2|18615.2|18630.6|18614.6|18631.2|18615.2|18630.6|18614.6|0
1725918480000|2024-09-09 21:48:00|18710.9|18694.9|18710.9|18694.9|18710.9|18694.9|18710.9|18694.9|0
1725942030000|2024-09-10 04:20:30|18630.7|18614.7|18630.7|18614.7|18630.9|18614.9|18630.6|18614.6|0
1725918490000|2024-09-09 21:48:10|18710.8|18694.8|18710.8|18694.8|18710.8|18694.8|18710.8|18694.8|0
1725942040000|2024-09-10 04:20:40|18630.9|18614.9|18632.1|18616.1|18632.1|18616.1|18630.7|18614.7|0
1725918500000|2024-09-09 21:48:20|18710.9|18694.9|18710.9|18694.9|18710.9|18694.9|18710.9|18694.9|0
1725942050000|2024-09-10 04:20:50|18631.7|18615.7|18632.1|18616.1|18632.1|18616.1|18631.7|18615.7|0
1725918510000|2024-09-09 21:48:30|18710.7|18694.7|18710.7|18694.7|18710.7|18694.7|18710.7|18694.7|0
1725942060000|2024-09-10 04:21:00|18632.2|18616.2|18632.1|18616.1|18632.2|18616.2|18632.1|18616.1|0
1725918530000|2024-09-09 21:48:50|18710|18694|18710|18694|18710|18694|18710|18694|0
1725942070000|2024-09-10 04:21:10|18632.2|18616.2|18631.9|18615.9|18632.4|18616.4|18631.9|18615.9|0
1725918550000|2024-09-09 21:49:10|18709.9|18693.9|18710.2|18694.2|18710.2|18694.2|18709.9|18693.9|0
1725942080000|2024-09-10 04:21:20|18632|18616|18633.2|18617.2|18633.5|18617.5|18632|18616|0
1725918560000|2024-09-09 21:49:20|18710.1|18694.1|18710.1|18694.1|18710.1|18694.1|18710.1|18694.1|0
1725942090000|2024-09-10 04:21:30|18633.4|18617.4|18633.7|18617.7|18634.2|18618.2|18633.4|18617.4|0
1725918600000|2024-09-09 21:50:00|18710.2|18694.2|18710.2|18694.2|18710.2|18694.2|18710.2|18694.2|0
1725942100000|2024-09-10 04:21:40|18633.9|18617.9|18633.4|18617.4|18634|18618|18633|18617|0
1725918620000|2024-09-09 21:50:20|18710.1|18694.1|18710.1|18694.1|18710.1|18694.1|18710.1|18694.1|0
1725942110000|2024-09-10 04:21:50|18633.1|18617.1|18633.4|18617.4|18633.6|18617.6|18633.1|18617.1|0
1725918630000|2024-09-09 21:50:30|18710|18694|18710|18694|18710|18694|18710|18694|0
1725942120000|2024-09-10 04:22:00|18633.5|18617.5|18632.9|18616.9|18633.9|18617.9|18632.7|18616.7|0
1725918640000|2024-09-09 21:50:40|18710.1|18694.1|18710.1|18694.1|18710.1|18694.1|18710.1|18694.1|0
1725942130000|2024-09-10 04:22:10|18633.2|18617.2|18634.1|18618.1|18634.2|18618.2|18633.2|18617.2|0
1725918650000|2024-09-09 21:50:50|18710|18694|18710|18694|18710|18694|18710|18694|0
1725942140000|2024-09-10 04:22:20|18633.5|18617.5|18633.4|18617.4|18633.5|18617.5|18632.6|18616.6|0
1725918660000|2024-09-09 21:51:00|18710.1|18694.1|18710.1|18694.1|18710.1|18694.1|18710.1|18694.1|0
1725942150000|2024-09-10 04:22:30|18634.1|18618.1|18634.2|18618.2|18634.4|18618.4|18634|18618|0
1725918670000|2024-09-09 21:51:10|18710|18694|18710|18694|18710|18694|18710|18694|0
1725942160000|2024-09-10 04:22:40|18634.1|18618.1|18635.2|18619.2|18635.2|18619.2|18634.1|18618.1|0
1725918680000|2024-09-09 21:51:20|18710.1|18694.1|18710.2|18694.2|18710.2|18694.2|18710.1|18694.1|0
1725942170000|2024-09-10 04:22:50|18635|18619|18635.6|18619.6|18635.7|18619.7|18635|18619|0
1725918690000|2024-09-09 21:51:30|18710.3|18694.3|18710.3|18694.3|18710.3|18694.3|18710.3|18694.3|0
1725942180000|2024-09-10 04:23:00|18635.5|18619.5|18635.4|18619.4|18635.5|18619.5|18635.1|18619.1|0
1725918700000|2024-09-09 21:51:40|18710.1|18694.1|18710.1|18694.1|18710.1|18694.1|18710.1|18694.1|0
1725942190000|2024-09-10 04:23:10|18635.5|18619.5|18635|18619|18635.5|18619.5|18635|18619|0
1725918740000|2024-09-09 21:52:20|18710.2|18694.2|18710.2|18694.2|18710.2|18694.2|18710.2|18694.2|0
1725942200000|2024-09-10 04:23:20|18634.9|18618.9|18635.9|18619.9|18635.9|18619.9|18634.6|18618.6|0
1725918830000|2024-09-09 21:53:50|18710.5|18694.5|18710.5|18694.5|18710.5|18694.5|18710.5|18694.5|0
1725942210000|2024-09-10 04:23:30|18635.7|18619.7|18635.9|18619.9|18636|18620|18635.6|18619.6|0
1725918840000|2024-09-09 21:54:00|18710.2|18694.2|18710.2|18694.2|18710.2|18694.2|18710.2|18694.2|0
1725942220000|2024-09-10 04:23:40|18635.7|18619.7|18635.5|18619.5|18635.9|18619.9|18635.5|18619.5|0
1725918870000|2024-09-09 21:54:30|18710.1|18694.1|18710.2|18694.2|18710.2|18694.2|18710.1|18694.1|0
1725942230000|2024-09-10 04:23:50|18635.4|18619.4|18634.6|18618.6|18635.4|18619.4|18634.6|18618.6|0
1725918880000|2024-09-09 21:54:40|18710.3|18694.3|18710.3|18694.3|18710.3|18694.3|18710.3|18694.3|0
1725942240000|2024-09-10 04:24:00|18634.7|18618.7|18634.7|18618.7|18634.7|18618.7|18634.6|18618.6|0
1725918940000|2024-09-09 21:55:40|18710.2|18694.2|18710.1|18694.1|18710.2|18694.2|18710.1|18694.1|0
1725942250000|2024-09-10 04:24:10|18634.6|18618.6|18634.6|18618.6|18634.6|18618.6|18634.5|18618.5|0
1725918970000|2024-09-09 21:56:10|18710|18694|18709.9|18693.9|18710|18694|18709.9|18693.9|0
1725942260000|2024-09-10 04:24:20|18634.7|18618.7|18633.9|18617.9|18634.7|18618.7|18633.9|18617.9|0
1725919020000|2024-09-09 21:57:00|18710.1|18694.1|18710.1|18694.1|18710.1|18694.1|18710.1|18694.1|0
1725942270000|2024-09-10 04:24:30|18633.7|18617.7|18633.4|18617.4|18634.2|18618.2|18633|18617|0
1725919060000|2024-09-09 21:57:40|18710|18694|18710|18694|18710|18694|18710|18694|0
1725942280000|2024-09-10 04:24:40|18633.2|18617.2|18633.2|18617.2|18633.6|18617.6|18633.1|18617.1|0
1725919080000|2024-09-09 21:58:00|18709.9|18693.9|18710.2|18694.2|18710.2|18694.2|18709.9|18693.9|0
1725942290000|2024-09-10 04:24:50|18633.4|18617.4|18632.2|18616.2|18633.4|18617.4|18632.2|18616.2|0
1725919090000|2024-09-09 21:58:10|18710.1|18694.1|18710.1|18694.1|18710.1|18694.1|18710.1|18694.1|0
1725942300000|2024-09-10 04:25:00|18632.4|18616.4|18631.9|18615.9|18632.7|18616.7|18631.9|18615.9|0
1725919100000|2024-09-09 21:58:20|18710|18694|18710|18694|18710|18694|18710|18694|0
1725942310000|2024-09-10 04:25:10|18631.7|18615.7|18630.5|18614.5|18631.9|18615.9|18630.5|18614.5|0
1725919120000|2024-09-09 21:58:40|18710.6|18694.6|18710.6|18694.6|18710.6|18694.6|18710.6|18694.6|0
1725942320000|2024-09-10 04:25:20|18630.4|18614.4|18632|18616|18632.4|18616.4|18630.4|18614.4|0
1725919130000|2024-09-09 21:58:50|18710.5|18694.5|18710|18694|18710.5|18694.5|18710|18694|0
1725942330000|2024-09-10 04:25:30|18631.9|18615.9|18631.7|18615.7|18631.9|18615.9|18631.6|18615.6|0
1725919170000|2024-09-09 21:59:30|18710.5|18694.5|18710.5|18694.5|18710.5|18694.5|18710.5|18694.5|0
1725942340000|2024-09-10 04:25:40|18631.5|18615.5|18630.9|18614.9|18631.6|18615.6|18630.5|18614.5|0
1725919180000|2024-09-09 21:59:40|18711.4|18695.4|18710.5|18694.5|18711.5|18695.5|18710.5|18694.5|0
1725942350000|2024-09-10 04:25:50|18630.6|18614.6|18631.2|18615.2|18631.2|18615.2|18630.5|18614.5|0
1725919190000|2024-09-09 21:59:50|18709.2|18693.2|18710|18694|18710|18694|18709.2|18693.2|0
1725942360000|2024-09-10 04:26:00|18631.4|18615.4|18632.1|18616.1|18632.1|18616.1|18631.4|18615.4|0
1725919200000|2024-09-09 22:00:00|18708.8|18692.8|18707.8|18691.8|18708.8|18692.8|18706.6|18690.6|0
1725942370000|2024-09-10 04:26:10|18632|18616|18631.7|18615.7|18632.2|18616.2|18631.4|18615.4|0
1725919210000|2024-09-09 22:00:10|18708.8|18692.8|18709.3|18693.3|18710.3|18694.3|18708.8|18692.8|0
1725942380000|2024-09-10 04:26:20|18632.4|18616.4|18632.1|18616.1|18632.4|18616.4|18632.1|18616.1|0
1725919220000|2024-09-09 22:00:20|18709.1|18693.1|18712.1|18696.1|18712.1|18696.1|18709.1|18693.1|0
1725942390000|2024-09-10 04:26:30|18632|18616|18630.6|18614.6|18632|18616|18630.6|18614.6|0
1725919230000|2024-09-09 22:00:30|18711.7|18695.7|18713.2|18697.2|18714.6|18698.6|18711.7|18695.7|0
1725942400000|2024-09-10 04:26:40|18630.5|18614.5|18630.5|18614.5|18630.9|18614.9|18630.4|18614.4|0
1725919240000|2024-09-09 22:00:40|18713.1|18697.1|18713.9|18697.9|18714.3|18698.3|18712.3|18696.3|0
1725942410000|2024-09-10 04:26:50|18630.2|18614.2|18627.9|18611.9|18630.2|18614.2|18627.4|18611.4|0
1725919250000|2024-09-09 22:00:50|18714.1|18698.1|18712.4|18696.4|18714.3|18698.3|18712.4|18696.4|0
1725942420000|2024-09-10 04:27:00|18628|18612|18627.1|18611.1|18628|18612|18626.9|18610.9|0
1725919260000|2024-09-09 22:01:00|18711.9|18695.9|18709.3|18693.3|18711.9|18695.9|18709.3|18693.3|0
1725942430000|2024-09-10 04:27:10|18627.5|18611.5|18624.6|18608.6|18627.5|18611.5|18624.6|18608.6|0
1725919270000|2024-09-09 22:01:10|18708.9|18692.9|18708.8|18692.8|18709.2|18693.2|18708.6|18692.6|0
1725942440000|2024-09-10 04:27:20|18624.7|18608.7|18624.6|18608.6|18624.9|18608.9|18624.2|18608.2|0
1725919280000|2024-09-09 22:01:20|18709.3|18693.3|18708.8|18692.8|18709.3|18693.3|18708.8|18692.8|0
1725942450000|2024-09-10 04:27:30|18624.5|18608.5|18624.7|18608.7|18624.7|18608.7|18624.5|18608.5|0
1725919290000|2024-09-09 22:01:30|18708.9|18692.9|18709.7|18693.7|18709.7|18693.7|18708.9|18692.9|0
1725942460000|2024-09-10 04:27:40|18624.5|18608.5|18625.7|18609.7|18626.4|18610.4|18624.5|18608.5|0
1725919300000|2024-09-09 22:01:40|18710.1|18694.1|18711.2|18695.2|18712.1|18696.1|18710.1|18694.1|0
1725942470000|2024-09-10 04:27:50|18625.9|18609.9|18626.5|18610.5|18626.7|18610.7|18625.9|18609.9|0
1725919310000|2024-09-09 22:01:50|18711.6|18695.6|18711.3|18695.3|18712.2|18696.2|18711.3|18695.3|0
1725942480000|2024-09-10 04:28:00|18625.7|18609.7|18626.2|18610.2|18626.2|18610.2|18625.5|18609.5|0
1725919320000|2024-09-09 22:02:00|18711.4|18695.4|18709.6|18693.6|18711.4|18695.4|18708.4|18692.4|0
1725942490000|2024-09-10 04:28:10|18626|18610|18626.6|18610.6|18626.6|18610.6|18625.9|18609.9|0
1725919330000|2024-09-09 22:02:10|18709.7|18693.7|18709.4|18693.4|18710.6|18694.6|18709.4|18693.4|0
1725942500000|2024-09-10 04:28:20|18627|18611|18627.4|18611.4|18627.5|18611.5|18626.9|18610.9|0
1725919340000|2024-09-09 22:02:20|18709.6|18693.6|18710.6|18694.6|18710.7|18694.7|18709.4|18693.4|0
1725942510000|2024-09-10 04:28:30|18627.9|18611.9|18627.5|18611.5|18628.2|18612.2|18627.5|18611.5|0
1725919350000|2024-09-09 22:02:30|18710.7|18694.7|18709.7|18693.7|18710.7|18694.7|18709.7|18693.7|0
1725942520000|2024-09-10 04:28:40|18626.6|18610.6|18625.1|18609.1|18626.6|18610.6|18625.1|18609.1|0
1725919360000|2024-09-09 22:02:40|18709.9|18693.9|18709.9|18693.9|18710.7|18694.7|18709.6|18693.6|0
1725942530000|2024-09-10 04:28:50|18623.2|18607.2|18622.1|18606.1|18623.2|18607.2|18622|18606|0
1725919370000|2024-09-09 22:02:50|18710.6|18694.6|18711.4|18695.4|18711.8|18695.8|18710.6|18694.6|0
1725942540000|2024-09-10 04:29:00|18622.2|18606.2|18621.9|18605.9|18622.2|18606.2|18621.9|18605.9|0
1725919380000|2024-09-09 22:03:00|18711.3|18695.3|18714.9|18698.9|18714.9|18698.9|18711.3|18695.3|0
1725942550000|2024-09-10 04:29:10|18622.1|18606.1|18622.1|18606.1|18622.2|18606.2|18622|18606|0
1725919390000|2024-09-09 22:03:10|18715.1|18699.1|18716.4|18700.4|18716.4|18700.4|18715.1|18699.1|0
1725942560000|2024-09-10 04:29:20|18622.5|18606.5|18622.1|18606.1|18622.5|18606.5|18622.1|18606.1|0
1725919400000|2024-09-09 22:03:20|18718.3|18702.3|18716.7|18700.7|18719.2|18703.2|18716.7|18700.7|0
1725942570000|2024-09-10 04:29:30|18622|18606|18621.6|18605.6|18622.1|18606.1|18621.6|18605.6|0
1725919410000|2024-09-09 22:03:30|18716.3|18700.3|18717.7|18701.7|18718.2|18702.2|18715.7|18699.7|0
1725942580000|2024-09-10 04:29:40|18621.7|18605.7|18621.5|18605.5|18621.7|18605.7|18621|18605|0
1725919420000|2024-09-09 22:03:40|18717.8|18701.8|18716.2|18700.2|18717.8|18701.8|18716.2|18700.2|0
1725942590000|2024-09-10 04:29:50|18621.1|18605.1|18621.1|18605.1|18622.4|18606.4|18621.1|18605.1|0
1725919430000|2024-09-09 22:03:50|18716.3|18700.3|18714.8|18698.8|18716.4|18700.4|18714.8|18698.8|0
1725942600000|2024-09-10 04:30:00|18621.2|18605.2|18620.6|18604.6|18621.2|18605.2|18619.4|18603.4|0
1725919440000|2024-09-09 22:04:00|18714.7|18698.7|18715.8|18699.8|18715.8|18699.8|18714.7|18698.7|0
1725942610000|2024-09-10 04:30:10|18621.4|18605.4|18619.6|18603.6|18621.4|18605.4|18619.4|18603.4|0
1725919450000|2024-09-09 22:04:10|18716.2|18700.2|18717.4|18701.4|18717.4|18701.4|18715.2|18699.2|0
1725942620000|2024-09-10 04:30:20|18619.2|18603.2|18618.7|18602.7|18619.5|18603.5|18618.7|18602.7|0
1725919460000|2024-09-09 22:04:20|18717.7|18701.7|18717.3|18701.3|18717.7|18701.7|18717.3|18701.3|0
1725942630000|2024-09-10 04:30:30|18618.9|18602.9|18618.7|18602.7|18619|18603|18618.7|18602.7|0
1725919470000|2024-09-09 22:04:30|18717.4|18701.4|18716.7|18700.7|18717.4|18701.4|18716.6|18700.6|0
1725942640000|2024-09-10 04:30:40|18618.9|18602.9|18619.1|18603.1|18619.1|18603.1|18618.6|18602.6|0
1725919480000|2024-09-09 22:04:40|18716.4|18700.4|18716.3|18700.3|18716.8|18700.8|18715.6|18699.6|0
1725942650000|2024-09-10 04:30:50|18618.7|18602.7|18615.9|18599.9|18618.7|18602.7|18615.9|18599.9|0
1725919490000|2024-09-09 22:04:50|18716.4|18700.4|18716.9|18700.9|18717.1|18701.1|18715.9|18699.9|0
1725942660000|2024-09-10 04:31:00|18616.2|18600.2|18613.6|18597.6|18616.2|18600.2|18609.2|18593.2|0
1725919500000|2024-09-09 22:05:00|18717.1|18701.1|18716.7|18700.7|18717.2|18701.2|18716.6|18700.6|0
1725942670000|2024-09-10 04:31:10|18613.2|18597.2|18612.1|18596.1|18613.2|18597.2|18611|18595|0
1725919510000|2024-09-09 22:05:10|18716.8|18700.8|18716.1|18700.1|18716.8|18700.8|18715.9|18699.9|0
1725942680000|2024-09-10 04:31:20|18613|18597|18612.2|18596.2|18613.1|18597.1|18612.2|18596.2|0
1725919520000|2024-09-09 22:05:20|18715.7|18699.7|18714.7|18698.7|18715.7|18699.7|18714.4|18698.4|0
1725942690000|2024-09-10 04:31:30|18612.6|18596.6|18612.4|18596.4|18612.6|18596.6|18611|18595|0
1725919530000|2024-09-09 22:05:30|18714.6|18698.6|18714.7|18698.7|18715.1|18699.1|18714.4|18698.4|0
1725942700000|2024-09-10 04:31:40|18612.1|18596.1|18612.2|18596.2|18612.7|18596.7|18612|18596|0
1725919540000|2024-09-09 22:05:40|18714.3|18698.3|18714.4|18698.4|18715.6|18699.6|18714.3|18698.3|0
1725942710000|2024-09-10 04:31:50|18612.1|18596.1|18613.4|18597.4|18613.4|18597.4|18612|18596|0
1725919550000|2024-09-09 22:05:50|18714.3|18698.3|18714.4|18698.4|18714.8|18698.8|18714.3|18698.3|0
1725942720000|2024-09-10 04:32:00|18613.1|18597.1|18613.1|18597.1|18613.7|18597.7|18613|18597|0
1725919560000|2024-09-09 22:06:00|18714.2|18698.2|18714.1|18698.1|18714.7|18698.7|18713.7|18697.7|0
1725942730000|2024-09-10 04:32:10|18613|18597|18615.2|18599.2|18615.2|18599.2|18612.9|18596.9|0
1725919570000|2024-09-09 22:06:10|18713.7|18697.7|18715.6|18699.6|18715.6|18699.6|18712.4|18696.4|0
1725942740000|2024-09-10 04:32:20|18615|18599|18612.9|18596.9|18615.1|18599.1|18612.9|18596.9|0
1725919580000|2024-09-09 22:06:20|18714.9|18698.9|18713.4|18697.4|18714.9|18698.9|18712.9|18696.9|0
1725942750000|2024-09-10 04:32:30|18612.6|18596.6|18610.9|18594.9|18612.6|18596.6|18609.9|18593.9|0
1725919590000|2024-09-09 22:06:30|18714.2|18698.2|18713.2|18697.2|18714.4|18698.4|18713.2|18697.2|0
1725942760000|2024-09-10 04:32:40|18610.7|18594.7|18612|18596|18612|18596|18610.1|18594.1|0
1725919600000|2024-09-09 22:06:40|18712.9|18696.9|18712.9|18696.9|18712.9|18696.9|18712.9|18696.9|0
1725942770000|2024-09-10 04:32:50|18611.9|18595.9|18613.1|18597.1|18613.5|18597.5|18611.9|18595.9|0
1725919610000|2024-09-09 22:06:50|18712.8|18696.8|18713.2|18697.2|18713.2|18697.2|18712.4|18696.4|0
1725942780000|2024-09-10 04:33:00|18613.4|18597.4|18613.7|18597.7|18613.7|18597.7|18613|18597|0
1725919620000|2024-09-09 22:07:00|18712.6|18696.6|18712.6|18696.6|18712.6|18696.6|18712.3|18696.3|0
1725942790000|2024-09-10 04:33:10|18614.2|18598.2|18614.2|18598.2|18614.2|18598.2|18613.7|18597.7|0
1725919630000|2024-09-09 22:07:10|18712.4|18696.4|18714.2|18698.2|18714.2|18698.2|18711.4|18695.4|0
1725942800000|2024-09-10 04:33:20|18614.1|18598.1|18614.1|18598.1|18614.2|18598.2|18613.9|18597.9|0
1725919640000|2024-09-09 22:07:20|18714.1|18698.1|18712.3|18696.3|18714.3|18698.3|18712.3|18696.3|0
1725942810000|2024-09-10 04:33:30|18614.2|18598.2|18614.7|18598.7|18614.9|18598.9|18614.2|18598.2|0
1725919650000|2024-09-09 22:07:30|18712.2|18696.2|18711.7|18695.7|18712.2|18696.2|18711.7|18695.7|0
1725942820000|2024-09-10 04:33:40|18614.9|18598.9|18614.2|18598.2|18614.9|18598.9|18614|18598|0
1725919660000|2024-09-09 22:07:40|18711.8|18695.8|18711.9|18695.9|18712.2|18696.2|18711.8|18695.8|0
1725942830000|2024-09-10 04:33:50|18614.1|18598.1|18614.1|18598.1|18614.2|18598.2|18614.1|18598.1|0
1725919670000|2024-09-09 22:07:50|18711.8|18695.8|18711.8|18695.8|18712.1|18696.1|18711.7|18695.7|0
1725942840000|2024-09-10 04:34:00|18614.2|18598.2|18616.5|18600.5|18616.5|18600.5|18614.2|18598.2|0
1725919680000|2024-09-09 22:08:00|18712.1|18696.1|18712.3|18696.3|18712.6|18696.6|18712.1|18696.1|0
1725942850000|2024-09-10 04:34:10|18616.6|18600.6|18617.2|18601.2|18617.2|18601.2|18616.6|18600.6|0
1725919690000|2024-09-09 22:08:10|18712.2|18696.2|18712.1|18696.1|18712.3|18696.3|18712.1|18696.1|0
1725942860000|2024-09-10 04:34:20|18616.7|18600.7|18617.7|18601.7|18617.9|18601.9|18616.7|18600.7|0
1725919700000|2024-09-09 22:08:20|18711.7|18695.7|18711.8|18695.8|18711.9|18695.9|18711.3|18695.3|0
1725942870000|2024-09-10 04:34:30|18617.9|18601.9|18617.9|18601.9|18617.9|18601.9|18617.6|18601.6|0
1725919710000|2024-09-09 22:08:30|18711.4|18695.4|18711.6|18695.6|18711.6|18695.6|18711.4|18695.4|0
1725942880000|2024-09-10 04:34:40|18618|18602|18617.6|18601.6|18618|18602|18616.2|18600.2|0
1725919720000|2024-09-09 22:08:40|18711.3|18695.3|18710.6|18694.6|18711.3|18695.3|18710.3|18694.3|0
1725942890000|2024-09-10 04:34:50|18617.5|18601.5|18617|18601|18617.5|18601.5|18616.7|18600.7|0
1725919730000|2024-09-09 22:08:50|18710.4|18694.4|18708.6|18692.6|18710.4|18694.4|18708.6|18692.6|0
1725942900000|2024-09-10 04:35:00|18616.9|18600.9|18613.6|18597.6|18616.9|18600.9|18613.5|18597.5|0
1725919740000|2024-09-09 22:09:00|18708.1|18692.1|18707.6|18691.6|18708.1|18692.1|18707.2|18691.2|0
1725942910000|2024-09-10 04:35:10|18612.7|18596.7|18608.9|18592.9|18612.7|18596.7|18608.9|18592.9|0
1725919750000|2024-09-09 22:09:10|18707.3|18691.3|18707.4|18691.4|18707.6|18691.6|18707.2|18691.2|0
1725942920000|2024-09-10 04:35:20|18607.9|18591.9|18610.4|18594.4|18610.4|18594.4|18607.7|18591.7|0
1725919760000|2024-09-09 22:09:20|18707.3|18691.3|18707.4|18691.4|18707.4|18691.4|18707.2|18691.2|0
1725942930000|2024-09-10 04:35:30|18610.2|18594.2|18609.4|18593.4|18610.4|18594.4|18609|18593|0
1725919770000|2024-09-09 22:09:30|18707.3|18691.3|18705.6|18689.6|18707.4|18691.4|18704.9|18688.9|0
1725942940000|2024-09-10 04:35:40|18609.5|18593.5|18608.2|18592.2|18609.7|18593.7|18608.2|18592.2|0
1725919780000|2024-09-09 22:09:40|18706.8|18690.8|18705.6|18689.6|18706.8|18690.8|18704.1|18688.1|0
1725942950000|2024-09-10 04:35:50|18608.1|18592.1|18608.1|18592.1|18608.2|18592.2|18607.4|18591.4|0
1725919790000|2024-09-09 22:09:50|18705.7|18689.7|18705.4|18689.4|18706.3|18690.3|18705.1|18689.1|0
1725942960000|2024-09-10 04:36:00|18608|18592|18606.1|18590.1|18608|18592|18606.1|18590.1|0
1725919800000|2024-09-09 22:10:00|18705.3|18689.3|18704.6|18688.6|18705.4|18689.4|18704.3|18688.3|0
1725942970000|2024-09-10 04:36:10|18606.5|18590.5|18607.6|18591.6|18607.6|18591.6|18606.1|18590.1|0
1725919810000|2024-09-09 22:10:10|18704.7|18688.7|18704.4|18688.4|18704.7|18688.7|18704.4|18688.4|0
1725942980000|2024-09-10 04:36:20|18607.5|18591.5|18608|18592|18608.1|18592.1|18607.5|18591.5|0
1725919820000|2024-09-09 22:10:20|18704.6|18688.6|18705.9|18689.9|18705.9|18689.9|18704.4|18688.4|0
1725942990000|2024-09-10 04:36:30|18608.1|18592.1|18607|18591|18609.1|18593.1|18607|18591|0
1725919830000|2024-09-09 22:10:30|18706.2|18690.2|18706.7|18690.7|18707.7|18691.7|18706.2|18690.2|0
1725943000000|2024-09-10 04:36:40|18607.5|18591.5|18606.2|18590.2|18607.5|18591.5|18605.7|18589.7|0
1725919840000|2024-09-09 22:10:40|18706.6|18690.6|18704.1|18688.1|18706.6|18690.6|18703.9|18687.9|0
1725943010000|2024-09-10 04:36:50|18605.9|18589.9|18605.6|18589.6|18605.9|18589.9|18605.6|18589.6|0
1725919850000|2024-09-09 22:10:50|18703.9|18687.9|18697.8|18681.8|18703.9|18687.9|18697.8|18681.8|0
1725943020000|2024-09-10 04:37:00|18605.5|18589.5|18602.1|18586.1|18605.5|18589.5|18601.1|18585.1|0
1725919860000|2024-09-09 22:11:00|18697.7|18681.7|18698.8|18682.8|18699.4|18683.4|18697.7|18681.7|0
1725943030000|2024-09-10 04:37:10|18602.6|18586.6|18601.2|18585.2|18603|18587|18600.7|18584.7|0
1725919870000|2024-09-09 22:11:10|18699.6|18683.6|18698.9|18682.9|18699.6|18683.6|18698.9|18682.9|0
1725943040000|2024-09-10 04:37:20|18601.9|18585.9|18600.9|18584.9|18601.9|18585.9|18600.9|18584.9|0
1725919880000|2024-09-09 22:11:20|18698.8|18682.8|18697.7|18681.7|18698.9|18682.9|18697.1|18681.1|0
1725943050000|2024-09-10 04:37:30|18601.2|18585.2|18601.6|18585.6|18601.6|18585.6|18601|18585|0
1725919890000|2024-09-09 22:11:30|18697.8|18681.8|18697.4|18681.4|18698.2|18682.2|18697.4|18681.4|0
1725943060000|2024-09-10 04:37:40|18601.5|18585.5|18600.1|18584.1|18601.7|18585.7|18599.2|18583.2|0
1725919900000|2024-09-09 22:11:40|18697.6|18681.6|18696.3|18680.3|18698.3|18682.3|18696.3|18680.3|0
1725943070000|2024-09-10 04:37:50|18600|18584|18599|18583|18600|18584|18598.2|18582.2|0
1725919910000|2024-09-09 22:11:50|18696.2|18680.2|18695.9|18679.9|18697.3|18681.3|18695.8|18679.8|0
1725943080000|2024-09-10 04:38:00|18599.9|18583.9|18593.2|18577.2|18600.1|18584.1|18592.7|18576.7|0
1725919920000|2024-09-09 22:12:00|18694.6|18678.6|18692.1|18676.1|18694.8|18678.8|18692.1|18676.1|0
1725943090000|2024-09-10 04:38:10|18593|18577|18594.5|18578.5|18594.9|18578.9|18593|18577|0
1725919930000|2024-09-09 22:12:10|18691.3|18675.3|18691.1|18675.1|18691.7|18675.7|18689.8|18673.8|0
1725943100000|2024-09-10 04:38:20|18594.6|18578.6|18595.6|18579.6|18595.6|18579.6|18593.7|18577.7|0
1725919940000|2024-09-09 22:12:20|18690.6|18674.6|18689.9|18673.9|18690.6|18674.6|18689.6|18673.6|0
1725943110000|2024-09-10 04:38:30|18595.1|18579.1|18594.5|18578.5|18595.5|18579.5|18594.5|18578.5|0
1725919950000|2024-09-09 22:12:30|18689.4|18673.4|18692.6|18676.6|18692.7|18676.7|18689.4|18673.4|0
1725943120000|2024-09-10 04:38:40|18594.6|18578.6|18595|18579|18595.2|18579.2|18594.6|18578.6|0
1725919960000|2024-09-09 22:12:40|18692.7|18676.7|18692.6|18676.6|18692.7|18676.7|18692.3|18676.3|0
1725943130000|2024-09-10 04:38:50|18595.1|18579.1|18595|18579|18595.1|18579.1|18594.7|18578.7|0
1725919970000|2024-09-09 22:12:50|18692.7|18676.7|18693.3|18677.3|18693.4|18677.4|18692.7|18676.7|0
1725943140000|2024-09-10 04:39:00|18595.4|18579.4|18598.9|18582.9|18598.9|18582.9|18595.1|18579.1|0
1725919980000|2024-09-09 22:13:00|18693.4|18677.4|18693.6|18677.6|18693.6|18677.6|18693.2|18677.2|0
1725943150000|2024-09-10 04:39:10|18599.9|18583.9|18600|18584|18602.1|18586.1|18599.9|18583.9|0
1725919990000|2024-09-09 22:13:10|18692.1|18676.1|18690.4|18674.4|18692.8|18676.8|18690.3|18674.3|0
1725943160000|2024-09-10 04:39:20|18600.5|18584.5|18599.7|18583.7|18600.5|18584.5|18599.5|18583.5|0
1725920000000|2024-09-09 22:13:20|18690.6|18674.6|18690.1|18674.1|18690.6|18674.6|18690.1|18674.1|0
1725943170000|2024-09-10 04:39:30|18599.6|18583.6|18599.9|18583.9|18600.4|18584.4|18599.2|18583.2|0
1725920010000|2024-09-09 22:13:30|18690.3|18674.3|18691.3|18675.3|18691.3|18675.3|18690.2|18674.2|0
1725943180000|2024-09-10 04:39:40|18599.7|18583.7|18600.4|18584.4|18601.6|18585.6|18599.7|18583.7|0
1725920020000|2024-09-09 22:13:40|18691.4|18675.4|18689.2|18673.2|18691.4|18675.4|18689.2|18673.2|0
1725943190000|2024-09-10 04:39:50|18600.5|18584.5|18601.1|18585.1|18601.1|18585.1|18600.4|18584.4|0
1725920030000|2024-09-09 22:13:50|18689.9|18673.9|18689.4|18673.4|18689.9|18673.9|18689.3|18673.3|0
1725920040000|2024-09-09 22:14:00|18689.3|18673.3|18695.3|18679.3|18695.3|18679.3|18689.3|18673.3|0
1725943200000|2024-09-10 04:40:00|18601|18585|18599|18583|18601|18585|18597.5|18581.5|0
1725920050000|2024-09-09 22:14:10|18695.6|18679.6|18695.3|18679.3|18695.6|18679.6|18695.2|18679.2|0
1725943210000|2024-09-10 04:40:10|18599.1|18583.1|18598.9|18582.9|18599.1|18583.1|18598.9|18582.9|0
1725920060000|2024-09-09 22:14:20|18695.4|18679.4|18695.1|18679.1|18695.7|18679.7|18694.4|18678.4|0
1725943220000|2024-09-10 04:40:20|18598|18582|18596.9|18580.9|18598.6|18582.6|18596.9|18580.9|0
1725920070000|2024-09-09 22:14:30|18695.3|18679.3|18694.1|18678.1|18695.3|18679.3|18693.9|18677.9|0
1725943230000|2024-09-10 04:40:30|18595.9|18579.9|18594.7|18578.7|18595.9|18579.9|18594.6|18578.6|0
1725920080000|2024-09-09 22:14:40|18693.9|18677.9|18695.3|18679.3|18695.3|18679.3|18693.9|18677.9|0
1725943240000|2024-09-10 04:40:40|18598.1|18582.1|18599.7|18583.7|18599.7|18583.7|18598|18582|0
1725920090000|2024-09-09 22:14:50|18695.6|18679.6|18695.2|18679.2|18695.8|18679.8|18695.2|18679.2|0
1725943250000|2024-09-10 04:40:50|18599.9|18583.9|18599.4|18583.4|18600|18584|18599.2|18583.2|0
1725920100000|2024-09-09 22:15:00|18694.4|18678.4|18693.2|18677.2|18694.4|18678.4|18693.2|18677.2|0
1725943260000|2024-09-10 04:41:00|18599.5|18583.5|18600.5|18584.5|18600.6|18584.6|18599.5|18583.5|0
1725920110000|2024-09-09 22:15:10|18693.3|18677.3|18693.1|18677.1|18693.3|18677.3|18693.1|18677.1|0
1725943270000|2024-09-10 04:41:10|18600.6|18584.6|18600.6|18584.6|18600.9|18584.9|18600.5|18584.5|0
1725920120000|2024-09-09 22:15:20|18693.2|18677.2|18692.8|18676.8|18693.3|18677.3|18692.7|18676.7|0
1725943280000|2024-09-10 04:41:20|18600.7|18584.7|18600.9|18584.9|18601.1|18585.1|18600.7|18584.7|0
1725920130000|2024-09-09 22:15:30|18692.7|18676.7|18693.3|18677.3|18693.6|18677.6|18692.7|18676.7|0
1725943290000|2024-09-10 04:41:30|18600.7|18584.7|18601.6|18585.6|18601.6|18585.6|18600.7|18584.7|0
1725920140000|2024-09-09 22:15:40|18693.6|18677.6|18693.8|18677.8|18693.9|18677.9|18693.6|18677.6|0
1725943300000|2024-09-10 04:41:40|18601.5|18585.5|18601.6|18585.6|18601.6|18585.6|18601.1|18585.1|0
1725920150000|2024-09-09 22:15:50|18693.7|18677.7|18691.9|18675.9|18693.7|18677.7|18691.1|18675.1|0
1725943310000|2024-09-10 04:41:50|18602.1|18586.1|18602.9|18586.9|18602.9|18586.9|18602.1|18586.1|0
1725920160000|2024-09-09 22:16:00|18691.4|18675.4|18693.4|18677.4|18693.4|18677.4|18691.3|18675.3|0
1725943320000|2024-09-10 04:42:00|18602.7|18586.7|18602.7|18586.7|18603|18587|18602.7|18586.7|0
1725920170000|2024-09-09 22:16:10|18693.3|18677.3|18692.9|18676.9|18694.1|18678.1|18692.9|18676.9|0
1725943330000|2024-09-10 04:42:10|18602.9|18586.9|18599.6|18583.6|18602.9|18586.9|18599.6|18583.6|0
1725920180000|2024-09-09 22:16:20|18692.7|18676.7|18693.3|18677.3|18693.9|18677.9|18692.7|18676.7|0
1725943340000|2024-09-10 04:42:20|18599.7|18583.7|18601.5|18585.5|18601.5|18585.5|18599.5|18583.5|0
1725920190000|2024-09-09 22:16:30|18693.2|18677.2|18692.8|18676.8|18693.3|18677.3|18692.6|18676.6|0
1725943350000|2024-09-10 04:42:30|18601.4|18585.4|18601.4|18585.4|18601.5|18585.5|18600.2|18584.2|0
1725920200000|2024-09-09 22:16:40|18692.9|18676.9|18691.9|18675.9|18692.9|18676.9|18691.9|18675.9|0
1725943360000|2024-09-10 04:42:40|18601.2|18585.2|18601.1|18585.1|18601.7|18585.7|18601.1|18585.1|0
1725920210000|2024-09-09 22:16:50|18692.1|18676.1|18691.8|18675.8|18692.1|18676.1|18691.2|18675.2|0
1725943370000|2024-09-10 04:42:50|18601.2|18585.2|18601.9|18585.9|18601.9|18585.9|18601.2|18585.2|0
1725920220000|2024-09-09 22:17:00|18692.3|18676.3|18691.9|18675.9|18692.3|18676.3|18691.2|18675.2|0
1725943380000|2024-09-10 04:43:00|18601.2|18585.2|18599.9|18583.9|18601.2|18585.2|18599.9|18583.9|0
1725920230000|2024-09-09 22:17:10|18692.1|18676.1|18691.9|18675.9|18692.1|18676.1|18691.7|18675.7|0
1725943390000|2024-09-10 04:43:10|18600|18584|18601|18585|18602.1|18586.1|18600|18584|0
1725920240000|2024-09-09 22:17:20|18691.8|18675.8|18693.2|18677.2|18693.2|18677.2|18691.8|18675.8|0
1725943400000|2024-09-10 04:43:20|18601.1|18585.1|18600|18584|18601.5|18585.5|18600|18584|0
1725920250000|2024-09-09 22:17:30|18693.3|18677.3|18694.4|18678.4|18694.4|18678.4|18693.3|18677.3|0
1725943410000|2024-09-10 04:43:30|18598.7|18582.7|18598.1|18582.1|18599.7|18583.7|18597.9|18581.9|0
1725920260000|2024-09-09 22:17:40|18694.9|18678.9|18695.4|18679.4|18695.4|18679.4|18694.9|18678.9|0
1725943420000|2024-09-10 04:43:40|18598.5|18582.5|18600|18584|18600.1|18584.1|18598.5|18582.5|0
1725920270000|2024-09-09 22:17:50|18695.3|18679.3|18698.2|18682.2|18698.2|18682.2|18695.3|18679.3|0
1725943430000|2024-09-10 04:43:50|18599.9|18583.9|18599.2|18583.2|18599.9|18583.9|18599.2|18583.2|0
1725920280000|2024-09-09 22:18:00|18698.1|18682.1|18696.9|18680.9|18698.1|18682.1|18695.8|18679.8|0
1725943440000|2024-09-10 04:44:00|18600.6|18584.6|18601|18585|18601|18585|18600.4|18584.4|0
1725920290000|2024-09-09 22:18:10|18696.8|18680.8|18696.7|18680.7|18696.8|18680.8|18696.7|18680.7|0
1725943450000|2024-09-10 04:44:10|18601.5|18585.5|18601|18585|18601.5|18585.5|18600.4|18584.4|0
1725920300000|2024-09-09 22:18:20|18696.8|18680.8|18696.8|18680.8|18697.2|18681.2|18696.7|18680.7|0
1725943460000|2024-09-10 04:44:20|18600.9|18584.9|18601.6|18585.6|18601.6|18585.6|18600.9|18584.9|0
1725920310000|2024-09-09 22:18:30|18697.1|18681.1|18697.2|18681.2|18697.3|18681.3|18697.1|18681.1|0
1725943470000|2024-09-10 04:44:30|18602.2|18586.2|18602.7|18586.7|18602.7|18586.7|18602.2|18586.2|0
1725920320000|2024-09-09 22:18:40|18697.3|18681.3|18696.8|18680.8|18697.6|18681.6|18696.8|18680.8|0
1725943480000|2024-09-10 04:44:40|18602.6|18586.6|18603.2|18587.2|18603.2|18587.2|18602.6|18586.6|0
1725920330000|2024-09-09 22:18:50|18696.3|18680.3|18693.8|18677.8|18696.3|18680.3|18693.8|18677.8|0
1725943490000|2024-09-10 04:44:50|18603.5|18587.5|18602.7|18586.7|18603.7|18587.7|18602.6|18586.6|0
1725920340000|2024-09-09 22:19:00|18692.9|18676.9|18689.1|18673.1|18692.9|18676.9|18688.2|18672.2|0
1725920350000|2024-09-09 22:19:10|18688.7|18672.7|18688.1|18672.1|18688.7|18672.7|18687.4|18671.4|0
1725943500000|2024-09-10 04:45:00|18603.1|18587.1|18602.5|18586.5|18603.1|18587.1|18602|18586|0
1725920360000|2024-09-09 22:19:20|18689.7|18673.7|18690.2|18674.2|18690.4|18674.4|18689.7|18673.7|0
1725943510000|2024-09-10 04:45:10|18602.4|18586.4|18602.5|18586.5|18602.5|18586.5|18602.2|18586.2|0
1725920370000|2024-09-09 22:19:30|18689.7|18673.7|18690.4|18674.4|18690.4|18674.4|18689.7|18673.7|0
1725943520000|2024-09-10 04:45:20|18602.2|18586.2|18601.9|18585.9|18602.5|18586.5|18601.9|18585.9|0
1725920380000|2024-09-09 22:19:40|18690.6|18674.6|18689.9|18673.9|18690.6|18674.6|18689.9|18673.9|0
1725943530000|2024-09-10 04:45:30|18602|18586|18602.4|18586.4|18602.5|18586.5|18601.7|18585.7|0
1725920390000|2024-09-09 22:19:50|18689.8|18673.8|18689.8|18673.8|18689.9|18673.9|18689.7|18673.7|0
1725943540000|2024-09-10 04:45:40|18602.5|18586.5|18602.2|18586.2|18602.6|18586.6|18602.1|18586.1|0
1725920400000|2024-09-09 22:20:00|18689.7|18673.7|18690.2|18674.2|18690.3|18674.3|18689.7|18673.7|0
1725943550000|2024-09-10 04:45:50|18602.1|18586.1|18604|18588|18604|18588|18600.9|18584.9|0
1725920410000|2024-09-09 22:20:10|18690.3|18674.3|18693.8|18677.8|18693.8|18677.8|18690.3|18674.3|0
1725943560000|2024-09-10 04:46:00|18604.5|18588.5|18604.6|18588.6|18604.6|18588.6|18604.2|18588.2|0
1725920420000|2024-09-09 22:20:20|18693.6|18677.6|18694.3|18678.3|18694.3|18678.3|18693.4|18677.4|0
1725943570000|2024-09-10 04:46:10|18604.7|18588.7|18604.6|18588.6|18604.7|18588.7|18603.9|18587.9|0
1725920430000|2024-09-09 22:20:30|18692.8|18676.8|18691.6|18675.6|18692.8|18676.8|18691.6|18675.6|0
1725943580000|2024-09-10 04:46:20|18604.4|18588.4|18605.1|18589.1|18605.1|18589.1|18604.4|18588.4|0
1725920440000|2024-09-09 22:20:40|18691.7|18675.7|18694.1|18678.1|18694.4|18678.4|18691.7|18675.7|0
1725943590000|2024-09-10 04:46:30|18605.2|18589.2|18604.4|18588.4|18605.6|18589.6|18604.1|18588.1|0
1725920460000|2024-09-09 22:21:00|18693.9|18677.9|18695.9|18679.9|18695.9|18679.9|18693.4|18677.4|0
1725943600000|2024-09-10 04:46:40|18604.5|18588.5|18603.4|18587.4|18604.5|18588.5|18603|18587|0
1725920470000|2024-09-09 22:21:10|18696.1|18680.1|18697.3|18681.3|18697.3|18681.3|18696.1|18680.1|0
1725943610000|2024-09-10 04:46:50|18603.6|18587.6|18602.6|18586.6|18604.1|18588.1|18602.6|18586.6|0
1725920480000|2024-09-09 22:21:20|18697.2|18681.2|18696.9|18680.9|18697.9|18681.9|18696.8|18680.8|0
1725943620000|2024-09-10 04:47:00|18602.7|18586.7|18602.6|18586.6|18603.1|18587.1|18602.5|18586.5|0
1725920490000|2024-09-09 22:21:30|18696.8|18680.8|18693.6|18677.6|18696.9|18680.9|18693.6|18677.6|0
1725943630000|2024-09-10 04:47:10|18602.7|18586.7|18603.5|18587.5|18603.6|18587.6|18602.7|18586.7|0
1725920500000|2024-09-09 22:21:40|18693.7|18677.7|18692.6|18676.6|18693.8|18677.8|18692.6|18676.6|0
1725943640000|2024-09-10 04:47:20|18603.6|18587.6|18603.7|18587.7|18603.7|18587.7|18603.6|18587.6|0
1725920510000|2024-09-09 22:21:50|18693.1|18677.1|18693.6|18677.6|18693.6|18677.6|18692.6|18676.6|0
1725943650000|2024-09-10 04:47:30|18604.6|18588.6|18605|18589|18605.1|18589.1|18604.5|18588.5|0
1725920520000|2024-09-09 22:22:00|18694.2|18678.2|18695.1|18679.1|18695.1|18679.1|18694.1|18678.1|0
1725943660000|2024-09-10 04:47:40|18604.9|18588.9|18604.5|18588.5|18604.9|18588.9|18604.4|18588.4|0
1725920530000|2024-09-09 22:22:10|18694.9|18678.9|18694.8|18678.8|18695.6|18679.6|18694.8|18678.8|0
1725943670000|2024-09-10 04:47:50|18604.4|18588.4|18604.6|18588.6|18604.7|18588.7|18604.4|18588.4|0
1725920540000|2024-09-09 22:22:20|18694.7|18678.7|18695.7|18679.7|18695.7|18679.7|18694.7|18678.7|0
1725943680000|2024-09-10 04:48:00|18604.7|18588.7|18606.1|18590.1|18606.2|18590.2|18604.7|18588.7|0
1725920550000|2024-09-09 22:22:30|18695.8|18679.8|18695.3|18679.3|18695.8|18679.8|18695.1|18679.1|0
1725943690000|2024-09-10 04:48:10|18605.2|18589.2|18604.9|18588.9|18605.5|18589.5|18604.7|18588.7|0
1725920560000|2024-09-09 22:22:40|18695.4|18679.4|18696.1|18680.1|18696.1|18680.1|18695.4|18679.4|0
1725943700000|2024-09-10 04:48:20|18604.7|18588.7|18605.1|18589.1|18605.1|18589.1|18604.7|18588.7|0
1725920570000|2024-09-09 22:22:50|18695.9|18679.9|18696.4|18680.4|18696.4|18680.4|18695.9|18679.9|0
1725943710000|2024-09-10 04:48:30|18605|18589|18606.2|18590.2|18606.2|18590.2|18604.7|18588.7|0
1725920580000|2024-09-09 22:23:00|18696.2|18680.2|18696.9|18680.9|18696.9|18680.9|18696.2|18680.2|0
1725943720000|2024-09-10 04:48:40|18604.6|18588.6|18602.9|18586.9|18604.6|18588.6|18602|18586|0
1725920590000|2024-09-09 22:23:10|18697.1|18681.1|18695.9|18679.9|18697.7|18681.7|18695.9|18679.9|0
1725943730000|2024-09-10 04:48:50|18603.1|18587.1|18602.5|18586.5|18603.2|18587.2|18602.2|18586.2|0
1725920600000|2024-09-09 22:23:20|18695.8|18679.8|18697.7|18681.7|18697.7|18681.7|18695.8|18679.8|0
1725943740000|2024-09-10 04:49:00|18602.6|18586.6|18601.2|18585.2|18602.6|18586.6|18601.2|18585.2|0
1725920610000|2024-09-09 22:23:30|18697.9|18681.9|18698.8|18682.8|18698.8|18682.8|18697.6|18681.6|0
1725943750000|2024-09-10 04:49:10|18601.1|18585.1|18602.9|18586.9|18603|18587|18600.9|18584.9|0
1725920620000|2024-09-09 22:23:40|18699.3|18683.3|18697.6|18681.6|18699.7|18683.7|18697.6|18681.6|0
1725943760000|2024-09-10 04:49:20|18603.1|18587.1|18605.2|18589.2|18605.2|18589.2|18603.1|18587.1|0
1725920630000|2024-09-09 22:23:50|18697.7|18681.7|18696.8|18680.8|18697.7|18681.7|18696.8|18680.8|0
1725943770000|2024-09-10 04:49:30|18605.4|18589.4|18605.1|18589.1|18605.6|18589.6|18605.1|18589.1|0
1725920640000|2024-09-09 22:24:00|18695.7|18679.7|18695.3|18679.3|18695.9|18679.9|18695.2|18679.2|0
1725943780000|2024-09-10 04:49:40|18605.2|18589.2|18605.5|18589.5|18606.5|18590.5|18604.7|18588.7|0
1725920650000|2024-09-09 22:24:10|18696.1|18680.1|18692.7|18676.7|18696.1|18680.1|18692.4|18676.4|0
1725943790000|2024-09-10 04:49:50|18605.7|18589.7|18605.2|18589.2|18606|18590|18605.2|18589.2|0
1725920660000|2024-09-09 22:24:20|18692.8|18676.8|18692.8|18676.8|18693.1|18677.1|18692.8|18676.8|0
1725920670000|2024-09-09 22:24:30|18693.1|18677.1|18692.7|18676.7|18693.3|18677.3|18692.7|18676.7|0
1725943800000|2024-09-10 04:50:00|18605.4|18589.4|18606|18590|18606.1|18590.1|18605.4|18589.4|0
1725920680000|2024-09-09 22:24:40|18692.6|18676.6|18692.6|18676.6|18692.8|18676.8|18692.4|18676.4|0
1725943810000|2024-09-10 04:50:10|18605.9|18589.9|18606.7|18590.7|18606.9|18590.9|18605.6|18589.6|0
1725920690000|2024-09-09 22:24:50|18692.7|18676.7|18694.7|18678.7|18695.6|18679.6|18692.7|18676.7|0
1725943820000|2024-09-10 04:50:20|18606.9|18590.9|18606.4|18590.4|18607.2|18591.2|18606.4|18590.4|0
1725920700000|2024-09-09 22:25:00|18694.8|18678.8|18694.3|18678.3|18695.6|18679.6|18694.3|18678.3|0
1725943830000|2024-09-10 04:50:30|18606.5|18590.5|18606.5|18590.5|18606.6|18590.6|18605.7|18589.7|0
1725920710000|2024-09-09 22:25:10|18694.4|18678.4|18695.1|18679.1|18695.6|18679.6|18694.4|18678.4|0
1725943840000|2024-09-10 04:50:40|18606.4|18590.4|18606.4|18590.4|18606.4|18590.4|18606.4|18590.4|0
1725920720000|2024-09-09 22:25:20|18695.2|18679.2|18695.6|18679.6|18695.6|18679.6|18695.2|18679.2|0
1725943850000|2024-09-10 04:50:50|18606.6|18590.6|18606.5|18590.5|18606.6|18590.6|18606.5|18590.5|0
1725920730000|2024-09-09 22:25:30|18695.7|18679.7|18696.1|18680.1|18696.2|18680.2|18695.6|18679.6|0
1725943860000|2024-09-10 04:51:00|18606.6|18590.6|18608|18592|18608.5|18592.5|18606.5|18590.5|0
1725920740000|2024-09-09 22:25:40|18695.9|18679.9|18694.3|18678.3|18695.9|18679.9|18694.2|18678.2|0
1725943870000|2024-09-10 04:51:10|18607.9|18591.9|18607.9|18591.9|18608|18592|18607.6|18591.6|0
1725920750000|2024-09-09 22:25:50|18694.2|18678.2|18693.6|18677.6|18694.2|18678.2|18693.6|18677.6|0
1725943880000|2024-09-10 04:51:20|18607.7|18591.7|18609.4|18593.4|18609.5|18593.5|18607.7|18591.7|0
1725920760000|2024-09-09 22:26:00|18693.4|18677.4|18693.3|18677.3|18693.6|18677.6|18693.3|18677.3|0
1725943890000|2024-09-10 04:51:30|18608.6|18592.6|18609|18593|18609|18593|18608.5|18592.5|0
1725920770000|2024-09-09 22:26:10|18694.1|18678.1|18694.1|18678.1|18694.1|18678.1|18693.9|18677.9|0
1725943900000|2024-09-10 04:51:40|18608.6|18592.6|18609.2|18593.2|18609.2|18593.2|18608.6|18592.6|0
1725920780000|2024-09-09 22:26:20|18693.9|18677.9|18693.9|18677.9|18694.1|18678.1|18693.8|18677.8|0
1725943910000|2024-09-10 04:51:50|18609.4|18593.4|18612.6|18596.6|18612.9|18596.9|18609.4|18593.4|0
1725920790000|2024-09-09 22:26:30|18694.1|18678.1|18693.8|18677.8|18694.2|18678.2|18693.4|18677.4|0
1725943920000|2024-09-10 04:52:00|18612.5|18596.5|18612.4|18596.4|18612.6|18596.6|18612.1|18596.1|0
1725920800000|2024-09-09 22:26:40|18694.4|18678.4|18693.8|18677.8|18694.6|18678.6|18693.3|18677.3|0
1725943930000|2024-09-10 04:52:10|18612|18596|18610.7|18594.7|18612|18596|18610.7|18594.7|0
1725920810000|2024-09-09 22:26:50|18693.9|18677.9|18693.6|18677.6|18694.1|18678.1|18693.6|18677.6|0
1725943940000|2024-09-10 04:52:20|18610.2|18594.2|18608.2|18592.2|18610.9|18594.9|18608.1|18592.1|0
1725920820000|2024-09-09 22:27:00|18696.1|18680.1|18695.2|18679.2|18696.1|18680.1|18695.1|18679.1|0
1725943950000|2024-09-10 04:52:30|18608.4|18592.4|18609.6|18593.6|18609.6|18593.6|18608.4|18592.4|0
1725920830000|2024-09-09 22:27:10|18695.7|18679.7|18696.1|18680.1|18696.1|18680.1|18695.7|18679.7|0
1725943960000|2024-09-10 04:52:40|18609.5|18593.5|18608.4|18592.4|18609.9|18593.9|18608.2|18592.2|0
1725920840000|2024-09-09 22:27:20|18696.3|18680.3|18697.2|18681.2|18697.2|18681.2|18695.7|18679.7|0
1725943970000|2024-09-10 04:52:50|18608.5|18592.5|18608.7|18592.7|18608.7|18592.7|18608|18592|0
1725920850000|2024-09-09 22:27:30|18697.1|18681.1|18697.2|18681.2|18697.9|18681.9|18697.1|18681.1|0
1725943980000|2024-09-10 04:53:00|18608.9|18592.9|18608.6|18592.6|18610|18594|18608.6|18592.6|0
1725920860000|2024-09-09 22:27:40|18697.1|18681.1|18698.2|18682.2|18698.2|18682.2|18697.1|18681.1|0
1725943990000|2024-09-10 04:53:10|18608.7|18592.7|18608.4|18592.4|18608.7|18592.7|18608.1|18592.1|0
1725920870000|2024-09-09 22:27:50|18698.1|18682.1|18698.7|18682.7|18698.7|18682.7|18698.1|18682.1|0
1725944000000|2024-09-10 04:53:20|18608.2|18592.2|18607.1|18591.1|18608.2|18592.2|18607|18591|0
1725920880000|2024-09-09 22:28:00|18698.6|18682.6|18698.3|18682.3|18698.7|18682.7|18698.3|18682.3|0
1725944010000|2024-09-10 04:53:30|18606.9|18590.9|18608.5|18592.5|18608.6|18592.6|18606.9|18590.9|0
1725920890000|2024-09-09 22:28:10|18698.6|18682.6|18698.6|18682.6|18698.6|18682.6|18698.4|18682.4|0
1725944020000|2024-09-10 04:53:40|18608.4|18592.4|18609.2|18593.2|18609.2|18593.2|18608.2|18592.2|0
1725920900000|2024-09-09 22:28:20|18698.7|18682.7|18698.9|18682.9|18698.9|18682.9|18698.3|18682.3|0
1725944030000|2024-09-10 04:53:50|18609.4|18593.4|18608.9|18592.9|18609.4|18593.4|18608.9|18592.9|0
1725920910000|2024-09-09 22:28:30|18698.8|18682.8|18699.8|18683.8|18699.9|18683.9|18698.8|18682.8|0
1725944040000|2024-09-10 04:54:00|18609.2|18593.2|18607.4|18591.4|18609.9|18593.9|18607.4|18591.4|0
1725920920000|2024-09-09 22:28:40|18699.9|18683.9|18700.6|18684.6|18700.6|18684.6|18699.9|18683.9|0
1725944050000|2024-09-10 04:54:10|18606.1|18590.1|18604.7|18588.7|18606.1|18590.1|18604.7|18588.7|0
1725920930000|2024-09-09 22:28:50|18700.2|18684.2|18700.8|18684.8|18701.6|18685.6|18700.2|18684.2|0
1725944060000|2024-09-10 04:54:20|18604.6|18588.6|18604.4|18588.4|18604.7|18588.7|18604.4|18588.4|0
1725920940000|2024-09-09 22:29:00|18700.9|18684.9|18700.6|18684.6|18701.4|18685.4|18700.6|18684.6|0
1725944070000|2024-09-10 04:54:30|18603.6|18587.6|18603.4|18587.4|18603.9|18587.9|18603.4|18587.4|0
1725920950000|2024-09-09 22:29:10|18700.4|18684.4|18699.1|18683.1|18700.4|18684.4|18698.4|18682.4|0
1725944080000|2024-09-10 04:54:40|18603.7|18587.7|18604.4|18588.4|18604.4|18588.4|18603.4|18587.4|0
1725920960000|2024-09-09 22:29:20|18699.4|18683.4|18698.1|18682.1|18699.4|18683.4|18698.1|18682.1|0
1725944090000|2024-09-10 04:54:50|18604.2|18588.2|18603.2|18587.2|18604.2|18588.2|18603.1|18587.1|0
1725920970000|2024-09-09 22:29:30|18697.9|18681.9|18698.8|18682.8|18698.8|18682.8|18697.9|18681.9|0
1725944100000|2024-09-10 04:55:00|18603.4|18587.4|18602.5|18586.5|18603.5|18587.5|18602.5|18586.5|0
1725920980000|2024-09-09 22:29:40|18698.3|18682.3|18698.4|18682.4|18698.6|18682.6|18698.1|18682.1|0
1725944110000|2024-09-10 04:55:10|18602.6|18586.6|18602.2|18586.2|18602.6|18586.6|18601.5|18585.5|0
1725920990000|2024-09-09 22:29:50|18698.7|18682.7|18699.6|18683.6|18699.7|18683.7|18698.7|18682.7|0
1725944120000|2024-09-10 04:55:20|18602.4|18586.4|18601.4|18585.4|18602.4|18586.4|18601.4|18585.4|0
1725921000000|2024-09-09 22:30:00|18698.7|18682.7|18696.1|18680.1|18698.7|18682.7|18696.1|18680.1|0
1725944130000|2024-09-10 04:55:30|18601.6|18585.6|18601.7|18585.7|18601.7|18585.7|18601.5|18585.5|0
1725921010000|2024-09-09 22:30:10|18695.7|18679.7|18695.3|18679.3|18695.7|18679.7|18694.6|18678.6|0
1725944140000|2024-09-10 04:55:40|18601.5|18585.5|18601.6|18585.6|18601.6|18585.6|18601.2|18585.2|0
1725921020000|2024-09-09 22:30:20|18695.1|18679.1|18693.6|18677.6|18695.2|18679.2|18693.6|18677.6|0
1725944150000|2024-09-10 04:55:50|18601.4|18585.4|18602.6|18586.6|18602.9|18586.9|18601.4|18585.4|0
1725921030000|2024-09-09 22:30:30|18693.4|18677.4|18692.6|18676.6|18693.6|18677.6|18692.6|18676.6|0
1725944160000|2024-09-10 04:56:00|18602.5|18586.5|18603|18587|18603.1|18587.1|18602.5|18586.5|0
1725921040000|2024-09-09 22:30:40|18692.2|18676.2|18695.2|18679.2|18695.2|18679.2|18692.2|18676.2|0
1725944170000|2024-09-10 04:56:10|18602.7|18586.7|18601.9|18585.9|18603.1|18587.1|18601.7|18585.7|0
1725921050000|2024-09-09 22:30:50|18695.6|18679.6|18695.9|18679.9|18695.9|18679.9|18695.4|18679.4|0
1725944180000|2024-09-10 04:56:20|18602|18586|18601.4|18585.4|18602|18586|18601.4|18585.4|0
1725921060000|2024-09-09 22:31:00|18695.6|18679.6|18696.2|18680.2|18696.2|18680.2|18695.3|18679.3|0
1725944190000|2024-09-10 04:56:30|18601.5|18585.5|18601|18585|18602.2|18586.2|18600.9|18584.9|0
1725921070000|2024-09-09 22:31:10|18695.7|18679.7|18696.9|18680.9|18697.2|18681.2|18695.7|18679.7|0
1725944200000|2024-09-10 04:56:40|18600.1|18584.1|18600.1|18584.1|18600.5|18584.5|18599.9|18583.9|0
1725921080000|2024-09-09 22:31:20|18697.1|18681.1|18698.3|18682.3|18698.3|18682.3|18697.1|18681.1|0
1725944210000|2024-09-10 04:56:50|18600.6|18584.6|18600.7|18584.7|18601.5|18585.5|18600.4|18584.4|0
1725921090000|2024-09-09 22:31:30|18698.4|18682.4|18700.4|18684.4|18700.4|18684.4|18698.4|18682.4|0
1725944220000|2024-09-10 04:57:00|18601.1|18585.1|18599.9|18583.9|18601.6|18585.6|18599.9|18583.9|0
1725921100000|2024-09-09 22:31:40|18700.3|18684.3|18700.6|18684.6|18700.9|18684.9|18700.1|18684.1|0
1725944230000|2024-09-10 04:57:10|18600|18584|18601.4|18585.4|18601.4|18585.4|18599.9|18583.9|0
1725921110000|2024-09-09 22:31:50|18701.1|18685.1|18703.4|18687.4|18703.4|18687.4|18701.1|18685.1|0
1725944240000|2024-09-10 04:57:20|18601.5|18585.5|18601.4|18585.4|18601.9|18585.9|18601.1|18585.1|0
1725921120000|2024-09-09 22:32:00|18703.3|18687.3|18703.4|18687.4|18703.6|18687.6|18703.2|18687.2|0
1725944250000|2024-09-10 04:57:30|18601.2|18585.2|18600.9|18584.9|18602.4|18586.4|18600.7|18584.7|0
1725921130000|2024-09-09 22:32:10|18703.3|18687.3|18703.6|18687.6|18703.6|18687.6|18702.9|18686.9|0
1725944260000|2024-09-10 04:57:40|18601.7|18585.7|18600.1|18584.1|18601.7|18585.7|18600.1|18584.1|0
1725921140000|2024-09-09 22:32:20|18703.4|18687.4|18702.1|18686.1|18703.4|18687.4|18702.1|18686.1|0
1725944270000|2024-09-10 04:57:50|18600|18584|18600.1|18584.1|18600.1|18584.1|18600|18584|0
1725921150000|2024-09-09 22:32:30|18703.9|18687.9|18703.6|18687.6|18704.1|18688.1|18702.9|18686.9|0
1725944280000|2024-09-10 04:58:00|18600.2|18584.2|18600|18584|18600.7|18584.7|18600|18584|0
1725921160000|2024-09-09 22:32:40|18703.4|18687.4|18703.7|18687.7|18703.8|18687.8|18703.4|18687.4|0
1725944290000|2024-09-10 04:58:10|18599.7|18583.7|18599|18583|18599.7|18583.7|18599|18583|0
1725921170000|2024-09-09 22:32:50|18703.8|18687.8|18703.8|18687.8|18703.9|18687.9|18703.4|18687.4|0
1725944300000|2024-09-10 04:58:20|18598.7|18582.7|18598.7|18582.7|18599|18583|18598.6|18582.6|0
1725921180000|2024-09-09 22:33:00|18703.3|18687.3|18703.1|18687.1|18703.3|18687.3|18703.1|18687.1|0
1725944310000|2024-09-10 04:58:30|18599|18583|18598.7|18582.7|18599.5|18583.5|18598.7|18582.7|0
1725921190000|2024-09-09 22:33:10|18702.8|18686.8|18702.2|18686.2|18702.8|18686.8|18702.2|18686.2|0
1725944320000|2024-09-10 04:58:40|18598.9|18582.9|18599|18583|18599.1|18583.1|18598.6|18582.6|0
1725921200000|2024-09-09 22:33:20|18702.3|18686.3|18702.7|18686.7|18702.7|18686.7|18702.2|18686.2|0
1725944330000|2024-09-10 04:58:50|18598.9|18582.9|18599.1|18583.1|18599.4|18583.4|18598.9|18582.9|0
1725921210000|2024-09-09 22:33:30|18702.6|18686.6|18702.2|18686.2|18702.6|18686.6|18702.1|18686.1|0
1725944340000|2024-09-10 04:59:00|18599.4|18583.4|18597.6|18581.6|18599.4|18583.4|18597.6|18581.6|0
1725921220000|2024-09-09 22:33:40|18702.1|18686.1|18702.1|18686.1|18702.9|18686.9|18702.1|18686.1|0
1725944350000|2024-09-10 04:59:10|18597.4|18581.4|18596.9|18580.9|18597.7|18581.7|18596.6|18580.6|0
1725921230000|2024-09-09 22:33:50|18701.9|18685.9|18697.2|18681.2|18702.4|18686.4|18697.1|18681.1|0
1725944360000|2024-09-10 04:59:20|18597|18581|18597.2|18581.2|18597.2|18581.2|18597|18581|0
1725921240000|2024-09-09 22:34:00|18696.1|18680.1|18696.7|18680.7|18697.1|18681.1|18695.9|18679.9|0
1725944370000|2024-09-10 04:59:30|18597|18581|18596.4|18580.4|18597|18581|18594.1|18578.1|0
1725921250000|2024-09-09 22:34:10|18697.4|18681.4|18697.6|18681.6|18697.9|18681.9|18697.2|18681.2|0
1725944380000|2024-09-10 04:59:40|18596.9|18580.9|18597|18581|18597.6|18581.6|18596.6|18580.6|0
1725921260000|2024-09-09 22:34:20|18697.2|18681.2|18700.3|18684.3|18700.3|18684.3|18697.2|18681.2|0
1725944390000|2024-09-10 04:59:50|18597.2|18581.2|18597.2|18581.2|18597.4|18581.4|18597.1|18581.1|0
1725921270000|2024-09-09 22:34:30|18700.4|18684.4|18700.2|18684.2|18700.7|18684.7|18700.2|18684.2|0
1725921280000|2024-09-09 22:34:40|18700.1|18684.1|18701.3|18685.3|18701.6|18685.6|18700.1|18684.1|0
1725944400000|2024-09-10 05:00:00|18598|18582|18599.1|18583.1|18599.6|18583.6|18597.6|18581.6|0
1725921290000|2024-09-09 22:34:50|18701.4|18685.4|18701.7|18685.7|18702.4|18686.4|18701.4|18685.4|0
1725944410000|2024-09-10 05:00:10|18598.4|18582.4|18598.5|18582.5|18598.5|18582.5|18597.1|18581.1|0
1725944420000|2024-09-10 05:00:20|18599|18583|18599.6|18583.6|18599.6|18583.6|18599|18583|0
1725921300000|2024-09-09 22:35:00|18701.8|18685.8|18701.2|18685.2|18701.9|18685.9|18700.9|18684.9|0
1725944430000|2024-09-10 05:00:30|18599.7|18583.7|18598.9|18582.9|18599.7|18583.7|18598.9|18582.9|0
1725921310000|2024-09-09 22:35:10|18701.3|18685.3|18701.7|18685.7|18701.8|18685.8|18701.3|18685.3|0
1725944440000|2024-09-10 05:00:40|18597.6|18581.6|18601.7|18585.7|18601.7|18585.7|18597.6|18581.6|0
1725921320000|2024-09-09 22:35:20|18702.6|18686.6|18702.6|18686.6|18702.6|18686.6|18702.6|18686.6|0
1725944450000|2024-09-10 05:00:50|18601.9|18585.9|18602.4|18586.4|18602.4|18586.4|18600.7|18584.7|0
1725921330000|2024-09-09 22:35:30|18702.4|18686.4|18701.9|18685.9|18702.4|18686.4|18701.9|18685.9|0
1725944460000|2024-09-10 05:01:00|18601.6|18585.6|18602.2|18586.2|18604|18588|18601.6|18585.6|0
1725921340000|2024-09-09 22:35:40|18701.8|18685.8|18701.6|18685.6|18701.8|18685.8|18701.6|18685.6|0
1725944470000|2024-09-10 05:01:10|18602.7|18586.7|18603|18587|18603.5|18587.5|18602.7|18586.7|0
1725921350000|2024-09-09 22:35:50|18701.7|18685.7|18701.6|18685.6|18701.7|18685.7|18701.4|18685.4|0
1725944480000|2024-09-10 05:01:20|18602.9|18586.9|18603.1|18587.1|18603.1|18587.1|18602.7|18586.7|0
1725921360000|2024-09-09 22:36:00|18701.8|18685.8|18701.3|18685.3|18701.8|18685.8|18701.3|18685.3|0
1725944490000|2024-09-10 05:01:30|18603.2|18587.2|18604|18588|18604.1|18588.1|18603.1|18587.1|0
1725921370000|2024-09-09 22:36:10|18701.2|18685.2|18701.6|18685.6|18701.7|18685.7|18700.8|18684.8|0
1725944500000|2024-09-10 05:01:40|18603.7|18587.7|18606.4|18590.4|18606.4|18590.4|18603.7|18587.7|0
1725921380000|2024-09-09 22:36:20|18701.7|18685.7|18701.3|18685.3|18701.9|18685.9|18701.3|18685.3|0
1725944510000|2024-09-10 05:01:50|18606.2|18590.2|18604|18588|18606.5|18590.5|18604|18588|0
1725921390000|2024-09-09 22:36:30|18701.2|18685.2|18701.2|18685.2|18701.2|18685.2|18700.9|18684.9|0
1725944520000|2024-09-10 05:02:00|18604.9|18588.9|18605.6|18589.6|18605.6|18589.6|18604.9|18588.9|0
1725921400000|2024-09-09 22:36:40|18701.3|18685.3|18701.2|18685.2|18701.6|18685.6|18701.2|18685.2|0
1725944530000|2024-09-10 05:02:10|18605.7|18589.7|18605.2|18589.2|18605.7|18589.7|18605.2|18589.2|0
1725921410000|2024-09-09 22:36:50|18700.9|18684.9|18697.1|18681.1|18700.9|18684.9|18696.8|18680.8|0
1725944540000|2024-09-10 05:02:20|18605.5|18589.5|18605.2|18589.2|18606|18590|18605.2|18589.2|0
1725921420000|2024-09-09 22:37:00|18697.2|18681.2|18698.7|18682.7|18698.7|18682.7|18697.2|18681.2|0
1725944550000|2024-09-10 05:02:30|18605.5|18589.5|18605.4|18589.4|18605.6|18589.6|18605.2|18589.2|0
1725921430000|2024-09-09 22:37:10|18698.6|18682.6|18699.3|18683.3|18699.6|18683.6|18698.4|18682.4|0
1725944560000|2024-09-10 05:02:40|18605.2|18589.2|18607.6|18591.6|18607.6|18591.6|18605|18589|0
1725921440000|2024-09-09 22:37:20|18699.4|18683.4|18699.3|18683.3|18699.4|18683.4|18699.3|18683.3|0
1725944570000|2024-09-10 05:02:50|18607.2|18591.2|18606.1|18590.1|18607.2|18591.2|18606.1|18590.1|0
1725921450000|2024-09-09 22:37:30|18699.7|18683.7|18700.6|18684.6|18700.7|18684.7|18699.4|18683.4|0
1725944580000|2024-09-10 05:03:00|18606.2|18590.2|18605.4|18589.4|18606.4|18590.4|18605.2|18589.2|0
1725921460000|2024-09-09 22:37:40|18700.7|18684.7|18702.2|18686.2|18702.3|18686.3|18700.7|18684.7|0
1725944590000|2024-09-10 05:03:10|18602.5|18586.5|18603.7|18587.7|18603.7|18587.7|18602.5|18586.5|0
1725921470000|2024-09-09 22:37:50|18702.1|18686.1|18702.1|18686.1|18702.1|18686.1|18701.9|18685.9|0
1725944600000|2024-09-10 05:03:20|18603.9|18587.9|18605|18589|18605.1|18589.1|18603.9|18587.9|0
1725921480000|2024-09-09 22:38:00|18701.4|18685.4|18701.3|18685.3|18701.4|18685.4|18701.2|18685.2|0
1725944610000|2024-09-10 05:03:30|18605.5|18589.5|18605|18589|18605.5|18589.5|18605|18589|0
1725921490000|2024-09-09 22:38:10|18701.2|18685.2|18701.1|18685.1|18701.2|18685.2|18700.9|18684.9|0
1725944620000|2024-09-10 05:03:40|18604.9|18588.9|18603.6|18587.6|18605.1|18589.1|18603.6|18587.6|0
1725921500000|2024-09-09 22:38:20|18700.8|18684.8|18700.7|18684.7|18700.8|18684.8|18700.2|18684.2|0
1725944630000|2024-09-10 05:03:50|18603.7|18587.7|18603|18587|18603.7|18587.7|18603|18587|0
1725921510000|2024-09-09 22:38:30|18700.3|18684.3|18701.1|18685.1|18701.1|18685.1|18700.3|18684.3|0
1725944640000|2024-09-10 05:04:00|18602.9|18586.9|18601.9|18585.9|18602.9|18586.9|18600|18584|0
1725921520000|2024-09-09 22:38:40|18701.2|18685.2|18701.2|18685.2|18701.6|18685.6|18701.2|18685.2|0
1725944650000|2024-09-10 05:04:10|18602|18586|18605.7|18589.7|18605.7|18589.7|18602|18586|0
1725921530000|2024-09-09 22:38:50|18701.6|18685.6|18701.7|18685.7|18701.7|18685.7|18701.4|18685.4|0
1725944660000|2024-09-10 05:04:20|18605.6|18589.6|18605.6|18589.6|18605.9|18589.9|18605.2|18589.2|0
1725921540000|2024-09-09 22:39:00|18701.6|18685.6|18701.4|18685.4|18701.6|18685.6|18701.2|18685.2|0
1725944670000|2024-09-10 05:04:30|18605.7|18589.7|18605.2|18589.2|18605.7|18589.7|18604.9|18588.9|0
1725921550000|2024-09-09 22:39:10|18701.3|18685.3|18701.1|18685.1|18701.4|18685.4|18701.1|18685.1|0
1725944680000|2024-09-10 05:04:40|18605.6|18589.6|18606.6|18590.6|18606.6|18590.6|18605.4|18589.4|0
1725921560000|2024-09-09 22:39:20|18701.2|18685.2|18701.6|18685.6|18701.7|18685.7|18701.2|18685.2|0
1725944690000|2024-09-10 05:04:50|18606.7|18590.7|18606.9|18590.9|18607.7|18591.7|18606.7|18590.7|0
1725921570000|2024-09-09 22:39:30|18702.2|18686.2|18702.4|18686.4|18702.8|18686.8|18702.2|18686.2|0
1725921580000|2024-09-09 22:39:40|18702.7|18686.7|18701.7|18685.7|18702.7|18686.7|18701.6|18685.6|0
1725944700000|2024-09-10 05:05:00|18606|18590|18606|18590|18606.2|18590.2|18605.9|18589.9|0
1725921590000|2024-09-09 22:39:50|18701.8|18685.8|18702.1|18686.1|18702.1|18686.1|18701.8|18685.8|0
1725944710000|2024-09-10 05:05:10|18605.9|18589.9|18609.6|18593.6|18609.7|18593.7|18605.9|18589.9|0
1725944720000|2024-09-10 05:05:20|18610.1|18594.1|18611|18595|18611.4|18595.4|18610.1|18594.1|0
1725921600000|2024-09-09 22:40:00|18701.9|18685.9|18699.8|18683.8|18702.1|18686.1|18699.8|18683.8|0
1725944730000|2024-09-10 05:05:30|18611.4|18595.4|18611|18595|18611.4|18595.4|18610|18594|0
1725921610000|2024-09-09 22:40:10|18700.4|18684.4|18701.2|18685.2|18701.2|18685.2|18700.4|18684.4|0
1725944740000|2024-09-10 05:05:40|18610|18594|18611.2|18595.2|18611.5|18595.5|18610|18594|0
1725921620000|2024-09-09 22:40:20|18701.3|18685.3|18699.9|18683.9|18701.3|18685.3|18699.8|18683.8|0
1725944750000|2024-09-10 05:05:50|18610.9|18594.9|18611.6|18595.6|18611.7|18595.7|18610.9|18594.9|0
1725921630000|2024-09-09 22:40:30|18700.1|18684.1|18699.8|18683.8|18700.4|18684.4|18699.8|18683.8|0
1725944760000|2024-09-10 05:06:00|18611.4|18595.4|18611.2|18595.2|18611.9|18595.9|18611.2|18595.2|0
1725921640000|2024-09-09 22:40:40|18700.2|18684.2|18699.8|18683.8|18700.2|18684.2|18699.8|18683.8|0
1725944770000|2024-09-10 05:06:10|18611.5|18595.5|18611.5|18595.5|18611.6|18595.6|18611.4|18595.4|0
1725921650000|2024-09-09 22:40:50|18699.7|18683.7|18697.6|18681.6|18699.7|18683.7|18697.6|18681.6|0
1725944780000|2024-09-10 05:06:20|18612.2|18596.2|18612.2|18596.2|18612.4|18596.4|18611.9|18595.9|0
1725921660000|2024-09-09 22:41:00|18699.7|18683.7|18699.7|18683.7|18699.7|18683.7|18699.6|18683.6|0
1725944790000|2024-09-10 05:06:30|18612.4|18596.4|18611.7|18595.7|18612.6|18596.6|18611.7|18595.7|0
1725921670000|2024-09-09 22:41:10|18700.1|18684.1|18700.7|18684.7|18700.8|18684.8|18699.9|18683.9|0
1725944800000|2024-09-10 05:06:40|18612.2|18596.2|18612.7|18596.7|18613.6|18597.6|18612.1|18596.1|0
1725921680000|2024-09-09 22:41:20|18700.3|18684.3|18700.6|18684.6|18700.6|18684.6|18699.6|18683.6|0
1725944810000|2024-09-10 05:06:50|18612.6|18596.6|18613.4|18597.4|18613.6|18597.6|18612.2|18596.2|0
1725921690000|2024-09-09 22:41:30|18700.7|18684.7|18700.7|18684.7|18700.7|18684.7|18700.6|18684.6|0
1725921700000|2024-09-09 22:41:40|18700.4|18684.4|18700.3|18684.3|18700.6|18684.6|18700.3|18684.3|0
1725944820000|2024-09-10 05:07:00|18615.2|18599.2|18617.1|18601.1|18617.1|18601.1|18614.9|18598.9|0
1725921710000|2024-09-09 22:41:50|18700.2|18684.2|18699.7|18683.7|18700.3|18684.3|18699.7|18683.7|0
1725944830000|2024-09-10 05:07:10|18617.6|18601.6|18618.9|18602.9|18618.9|18602.9|18617.4|18601.4|0
1725921720000|2024-09-09 22:42:00|18699.6|18683.6|18698.8|18682.8|18699.6|18683.6|18698.8|18682.8|0
1725921730000|2024-09-09 22:42:10|18698.7|18682.7|18698.3|18682.3|18698.8|18682.8|18698.3|18682.3|0
1725944840000|2024-09-10 05:07:20|18619.2|18603.2|18619.2|18603.2|18619.2|18603.2|18618|18602|0
1725921740000|2024-09-09 22:42:20|18698.6|18682.6|18698.8|18682.8|18698.8|18682.8|18698.4|18682.4|0
1725944850000|2024-09-10 05:07:30|18618.6|18602.6|18621.2|18605.2|18621.2|18605.2|18618.1|18602.1|0
1725921750000|2024-09-09 22:42:30|18698.7|18682.7|18698.6|18682.6|18698.7|18682.7|18698.4|18682.4|0
1725944860000|2024-09-10 05:07:40|18621.5|18605.5|18619.2|18603.2|18621.5|18605.5|18619.2|18603.2|0
1725921760000|2024-09-09 22:42:40|18698.4|18682.4|18698.1|18682.1|18698.4|18682.4|18698.1|18682.1|0
1725944870000|2024-09-10 05:07:50|18619|18603|18618.9|18602.9|18619.5|18603.5|18618.9|18602.9|0
1725921770000|2024-09-09 22:42:50|18697.8|18681.8|18696.7|18680.7|18697.8|18681.8|18696.3|18680.3|0
1725944880000|2024-09-10 05:08:00|18618.6|18602.6|18619.4|18603.4|18619.5|18603.5|18618.6|18602.6|0
1725921780000|2024-09-09 22:43:00|18695.6|18679.6|18695.9|18679.9|18695.9|18679.9|18695.4|18679.4|0
1725944890000|2024-09-10 05:08:10|18619.5|18603.5|18621|18605|18621.6|18605.6|18619.5|18603.5|0
1725921790000|2024-09-09 22:43:10|18695.7|18679.7|18695.8|18679.8|18696.6|18680.6|18695.4|18679.4|0
1725944900000|2024-09-10 05:08:20|18619.9|18603.9|18621.5|18605.5|18621.5|18605.5|18619|18603|0
1725921800000|2024-09-09 22:43:20|18696.1|18680.1|18696.3|18680.3|18696.4|18680.4|18696.1|18680.1|0
1725944910000|2024-09-10 05:08:30|18621.6|18605.6|18621.1|18605.1|18621.6|18605.6|18621|18605|0
1725921810000|2024-09-09 22:43:30|18696.2|18680.2|18694.1|18678.1|18696.2|18680.2|18694.1|18678.1|0
1725944920000|2024-09-10 05:08:40|18620.1|18604.1|18620.1|18604.1|18620.1|18604.1|18620.1|18604.1|0
1725921820000|2024-09-09 22:43:40|18694.2|18678.2|18690.8|18674.8|18694.2|18678.2|18690.8|18674.8|0
1725944930000|2024-09-10 05:08:50|18619.5|18603.5|18618.1|18602.1|18619.7|18603.7|18618.1|18602.1|0
1725921830000|2024-09-09 22:43:50|18691.1|18675.1|18691.2|18675.2|18691.9|18675.9|18691.1|18675.1|0
1725944940000|2024-09-10 05:09:00|18618.2|18602.2|18618.2|18602.2|18619|18603|18618.2|18602.2|0
1725921840000|2024-09-09 22:44:00|18690.4|18674.4|18688.8|18672.8|18690.4|18674.4|18688.6|18672.6|0
1725944950000|2024-09-10 05:09:10|18618.4|18602.4|18617.7|18601.7|18618.4|18602.4|18617.6|18601.6|0
1725921850000|2024-09-09 22:44:10|18688.1|18672.1|18687.7|18671.7|18688.1|18672.1|18687.7|18671.7|0
1725944960000|2024-09-10 05:09:20|18617.4|18601.4|18616.4|18600.4|18617.4|18601.4|18616.4|18600.4|0
1725921860000|2024-09-09 22:44:20|18687.8|18671.8|18687.1|18671.1|18688.6|18672.6|18687.1|18671.1|0
1725944970000|2024-09-10 05:09:30|18617.4|18601.4|18617.5|18601.5|18617.7|18601.7|18617.1|18601.1|0
1725921870000|2024-09-09 22:44:30|18687.2|18671.2|18686.6|18670.6|18687.3|18671.3|18686.4|18670.4|0
1725944980000|2024-09-10 05:09:40|18617.2|18601.2|18615.9|18599.9|18617.4|18601.4|18615.6|18599.6|0
1725921880000|2024-09-09 22:44:40|18686.7|18670.7|18686.3|18670.3|18687.1|18671.1|18686.3|18670.3|0
1725944990000|2024-09-10 05:09:50|18615.6|18599.6|18615.5|18599.5|18616|18600|18615.5|18599.5|0
1725921890000|2024-09-09 22:44:50|18686.6|18670.6|18686.4|18670.4|18686.6|18670.6|18686.2|18670.2|0
1725945000000|2024-09-10 05:10:00|18615.2|18599.2|18615.5|18599.5|18616.1|18600.1|18615.2|18599.2|0
1725921900000|2024-09-09 22:45:00|18686.3|18670.3|18684.3|18668.3|18686.4|18670.4|18684.3|18668.3|0
1725945010000|2024-09-10 05:10:10|18615.6|18599.6|18616.7|18600.7|18616.7|18600.7|18615.6|18599.6|0
1725921910000|2024-09-09 22:45:10|18683.8|18667.8|18681.9|18665.9|18683.8|18667.8|18681.6|18665.6|0
1725945020000|2024-09-10 05:10:20|18616.2|18600.2|18616.2|18600.2|18616.5|18600.5|18616|18600|0
1725921920000|2024-09-09 22:45:20|18681.7|18665.7|18678.6|18662.6|18681.8|18665.8|18678.6|18662.6|0
1725945030000|2024-09-10 05:10:30|18616.1|18600.1|18617.1|18601.1|18617.6|18601.6|18615.9|18599.9|0
1725921930000|2024-09-09 22:45:30|18679.3|18663.3|18683.1|18667.1|18683.3|18667.3|18678.8|18662.8|0
1725945040000|2024-09-10 05:10:40|18616.9|18600.9|18618|18602|18618|18602|18616.9|18600.9|0
1725921940000|2024-09-09 22:45:40|18683.6|18667.6|18682.6|18666.6|18683.6|18667.6|18682.6|18666.6|0
1725945050000|2024-09-10 05:10:50|18617.9|18601.9|18619.6|18603.6|18619.6|18603.6|18617.9|18601.9|0
1725921950000|2024-09-09 22:45:50|18682.4|18666.4|18682.2|18666.2|18682.6|18666.6|18682.2|18666.2|0
1725945060000|2024-09-10 05:11:00|18620.7|18604.7|18621.7|18605.7|18621.7|18605.7|18620.1|18604.1|0
1725921960000|2024-09-09 22:46:00|18682.3|18666.3|18684.9|18668.9|18684.9|18668.9|18682.3|18666.3|0
1725945070000|2024-09-10 05:11:10|18622.4|18606.4|18623.4|18607.4|18623.7|18607.7|18622.4|18606.4|0
1725921970000|2024-09-09 22:46:10|18684.8|18668.8|18683.2|18667.2|18685.4|18669.4|18683.2|18667.2|0
1725945080000|2024-09-10 05:11:20|18622.9|18606.9|18622.1|18606.1|18623.7|18607.7|18622.1|18606.1|0
1725921980000|2024-09-09 22:46:20|18683.3|18667.3|18685.3|18669.3|18685.3|18669.3|18683.3|18667.3|0
1725945090000|2024-09-10 05:11:30|18622.2|18606.2|18622.9|18606.9|18623|18607|18622.2|18606.2|0
1725921990000|2024-09-09 22:46:30|18685.2|18669.2|18685.1|18669.1|18686.3|18670.3|18685.1|18669.1|0
1725945100000|2024-09-10 05:11:40|18623.2|18607.2|18623.5|18607.5|18623.9|18607.9|18623.2|18607.2|0
1725922000000|2024-09-09 22:46:40|18684.7|18668.7|18683.1|18667.1|18685.1|18669.1|18683.1|18667.1|0
1725945110000|2024-09-10 05:11:50|18623.6|18607.6|18620.2|18604.2|18623.9|18607.9|18620.2|18604.2|0
1725922010000|2024-09-09 22:46:50|18683.2|18667.2|18684.2|18668.2|18684.2|18668.2|18683.2|18667.2|0
1725945120000|2024-09-10 05:12:00|18620|18604|18620.5|18604.5|18620.5|18604.5|18619.9|18603.9|0
1725922020000|2024-09-09 22:47:00|18684.9|18668.9|18685.2|18669.2|18685.2|18669.2|18684.9|18668.9|0
1725945130000|2024-09-10 05:12:10|18620.4|18604.4|18620.7|18604.7|18620.9|18604.9|18620.4|18604.4|0
1725922030000|2024-09-09 22:47:10|18684.1|18668.1|18684.4|18668.4|18684.6|18668.6|18683.9|18667.9|0
1725945140000|2024-09-10 05:12:20|18620.9|18604.9|18620.7|18604.7|18621.1|18605.1|18620.7|18604.7|0
1725922040000|2024-09-09 22:47:20|18683.9|18667.9|18684.8|18668.8|18684.8|18668.8|18683.8|18667.8|0
1725945150000|2024-09-10 05:12:30|18620.9|18604.9|18620.5|18604.5|18620.9|18604.9|18620.4|18604.4|0
1725922050000|2024-09-09 22:47:30|18684.9|18668.9|18684.3|18668.3|18685.2|18669.2|18684.3|18668.3|0
1725945160000|2024-09-10 05:12:40|18620.7|18604.7|18620.6|18604.6|18620.9|18604.9|18620.6|18604.6|0
1725922060000|2024-09-09 22:47:40|18684.6|18668.6|18683.8|18667.8|18684.6|18668.6|18682.9|18666.9|0
1725945170000|2024-09-10 05:12:50|18620.7|18604.7|18620.7|18604.7|18620.9|18604.9|18620.6|18604.6|0
1725922070000|2024-09-09 22:47:50|18683.6|18667.6|18683.1|18667.1|18683.7|18667.7|18683.1|18667.1|0
1725945180000|2024-09-10 05:13:00|18620.6|18604.6|18621|18605|18621|18605|18620.6|18604.6|0
1725922080000|2024-09-09 22:48:00|18683.2|18667.2|18684.6|18668.6|18684.8|18668.8|18683.2|18667.2|0
1725945190000|2024-09-10 05:13:10|18621.1|18605.1|18621.2|18605.2|18621.2|18605.2|18621|18605|0
1725922090000|2024-09-09 22:48:10|18684.7|18668.7|18683.4|18667.4|18684.9|18668.9|18683.3|18667.3|0
1725945200000|2024-09-10 05:13:20|18620.9|18604.9|18617|18601|18620.9|18604.9|18616.7|18600.7|0
1725922100000|2024-09-09 22:48:20|18683.3|18667.3|18683.9|18667.9|18683.9|18667.9|18683.3|18667.3|0
1725945210000|2024-09-10 05:13:30|18616.9|18600.9|18616.1|18600.1|18616.9|18600.9|18614.5|18598.5|0
1725922110000|2024-09-09 22:48:30|18683.8|18667.8|18683.4|18667.4|18683.9|18667.9|18683.2|18667.2|0
1725945220000|2024-09-10 05:13:40|18615.9|18599.9|18616.2|18600.2|18616.5|18600.5|18615.9|18599.9|0
1725922120000|2024-09-09 22:48:40|18683.2|18667.2|18683.4|18667.4|18683.4|18667.4|18682.8|18666.8|0
1725945230000|2024-09-10 05:13:50|18615.7|18599.7|18616|18600|18616.1|18600.1|18615.4|18599.4|0
1725922130000|2024-09-09 22:48:50|18684.3|18668.3|18683.6|18667.6|18684.7|18668.7|18683.6|18667.6|0
1725945240000|2024-09-10 05:14:00|18615.9|18599.9|18616.9|18600.9|18617.1|18601.1|18615|18599|0
1725922140000|2024-09-09 22:49:00|18683.3|18667.3|18682.1|18666.1|18683.3|18667.3|18682.1|18666.1|0
1725945250000|2024-09-10 05:14:10|18617|18601|18617|18601|18617.1|18601.1|18614.5|18598.5|0
1725922150000|2024-09-09 22:49:10|18681.9|18665.9|18681.3|18665.3|18681.9|18665.9|18681.3|18665.3|0
1725945260000|2024-09-10 05:14:20|18616.9|18600.9|18619.1|18603.1|18619.1|18603.1|18616.7|18600.7|0
1725922160000|2024-09-09 22:49:20|18680.3|18664.3|18678.4|18662.4|18680.3|18664.3|18678.4|18662.4|0
1725945270000|2024-09-10 05:14:30|18618.6|18602.6|18617.7|18601.7|18618.7|18602.7|18617.7|18601.7|0
1725922170000|2024-09-09 22:49:30|18678.6|18662.6|18679.7|18663.7|18680.6|18664.6|18678.4|18662.4|0
1725945280000|2024-09-10 05:14:40|18616.7|18600.7|18616.5|18600.5|18616.7|18600.7|18615.9|18599.9|0
1725922180000|2024-09-09 22:49:40|18679.1|18663.1|18680.4|18664.4|18681.1|18665.1|18679.1|18663.1|0
1725945290000|2024-09-10 05:14:50|18616.7|18600.7|18617.2|18601.2|18617.2|18601.2|18616.7|18600.7|0
1725922190000|2024-09-09 22:49:50|18680.8|18664.8|18679.1|18663.1|18680.8|18664.8|18678.9|18662.9|0
1725945300000|2024-09-10 05:15:00|18617.1|18601.1|18617.6|18601.6|18617.7|18601.7|18617.1|18601.1|0
1725922200000|2024-09-09 22:50:00|18679.2|18663.2|18679.3|18663.3|18680.4|18664.4|18678.8|18662.8|0
1725945310000|2024-09-10 05:15:10|18617.2|18601.2|18617.5|18601.5|18617.6|18601.6|18617.2|18601.2|0
1725922210000|2024-09-09 22:50:10|18679.6|18663.6|18679.1|18663.1|18680.6|18664.6|18679.1|18663.1|0
1725945320000|2024-09-10 05:15:20|18617.4|18601.4|18617.4|18601.4|18617.6|18601.6|18617|18601|0
1725922220000|2024-09-09 22:50:20|18678.7|18662.7|18678.6|18662.6|18679.1|18663.1|18678.6|18662.6|0
1725945330000|2024-09-10 05:15:30|18617.2|18601.2|18617.7|18601.7|18619.4|18603.4|18617.2|18601.2|0
1725922230000|2024-09-09 22:50:30|18680.6|18664.6|18680.6|18664.6|18681.4|18665.4|18680.6|18664.6|0
1725945340000|2024-09-10 05:15:40|18617.9|18601.9|18617.6|18601.6|18617.9|18601.9|18617.4|18601.4|0
1725922240000|2024-09-09 22:50:40|18680.7|18664.7|18681.1|18665.1|18681.2|18665.2|18680.7|18664.7|0
1725945350000|2024-09-10 05:15:50|18617.5|18601.5|18617.7|18601.7|18617.7|18601.7|18617.5|18601.5|0
1725922250000|2024-09-09 22:50:50|18681.2|18665.2|18679.6|18663.6|18681.2|18665.2|18679.6|18663.6|0
1725945360000|2024-09-10 05:16:00|18617.9|18601.9|18617.9|18601.9|18618.1|18602.1|18617.9|18601.9|0
1725922260000|2024-09-09 22:51:00|18679.4|18663.4|18679.6|18663.6|18679.9|18663.9|18679.3|18663.3|0
1725945370000|2024-09-10 05:16:10|18617.6|18601.6|18617.6|18601.6|18617.6|18601.6|18617.6|18601.6|0
1725922270000|2024-09-09 22:51:10|18679.7|18663.7|18681.6|18665.6|18681.6|18665.6|18679.7|18663.7|0
1725945390000|2024-09-10 05:16:30|18619|18603|18620.6|18604.6|18620.7|18604.7|18619|18603|0
1725922280000|2024-09-09 22:51:20|18681.7|18665.7|18681.6|18665.6|18681.7|18665.7|18680.3|18664.3|0
1725945400000|2024-09-10 05:16:40|18620.5|18604.5|18620.1|18604.1|18620.5|18604.5|18619.7|18603.7|0
1725922290000|2024-09-09 22:51:30|18681.7|18665.7|18681.7|18665.7|18681.7|18665.7|18681.3|18665.3|0
1725945410000|2024-09-10 05:16:50|18620|18604|18620.1|18604.1|18620.4|18604.4|18619.6|18603.6|0
1725922300000|2024-09-09 22:51:40|18681.8|18665.8|18681.2|18665.2|18681.9|18665.9|18681.2|18665.2|0
1725945420000|2024-09-10 05:17:00|18620.7|18604.7|18620.7|18604.7|18620.7|18604.7|18620.5|18604.5|0
1725922310000|2024-09-09 22:51:50|18681.3|18665.3|18681.1|18665.1|18681.6|18665.6|18680.6|18664.6|0
1725945430000|2024-09-10 05:17:10|18620.6|18604.6|18619.5|18603.5|18620.6|18604.6|18619.5|18603.5|0
1725922320000|2024-09-09 22:52:00|18680.4|18664.4|18681.1|18665.1|18681.1|18665.1|18680.2|18664.2|0
1725945440000|2024-09-10 05:17:20|18620.5|18604.5|18621.7|18605.7|18621.7|18605.7|18620.5|18604.5|0
1725922330000|2024-09-09 22:52:10|18680.9|18664.9|18679.8|18663.8|18680.9|18664.9|18679.6|18663.6|0
1725945450000|2024-09-10 05:17:30|18622.2|18606.2|18621.9|18605.9|18622.6|18606.6|18621.7|18605.7|0
1725922340000|2024-09-09 22:52:20|18679.7|18663.7|18680.3|18664.3|18680.8|18664.8|18679.7|18663.7|0
1725945460000|2024-09-10 05:17:40|18621.6|18605.6|18623.9|18607.9|18624|18608|18621.6|18605.6|0
1725922350000|2024-09-09 22:52:30|18680.2|18664.2|18680.1|18664.1|18680.2|18664.2|18680.1|18664.1|0
1725945470000|2024-09-10 05:17:50|18624.7|18608.7|18624.6|18608.6|18625|18609|18624|18608|0
1725922360000|2024-09-09 22:52:40|18679.9|18663.9|18679.7|18663.7|18679.9|18663.9|18679.7|18663.7|0
1725945480000|2024-09-10 05:18:00|18624.9|18608.9|18625.7|18609.7|18625.7|18609.7|18624.9|18608.9|0
1725922370000|2024-09-09 22:52:50|18680.1|18664.1|18681.6|18665.6|18681.7|18665.7|18680.1|18664.1|0
1725945490000|2024-09-10 05:18:10|18625.2|18609.2|18625.5|18609.5|18626|18610|18625.2|18609.2|0
1725922380000|2024-09-09 22:53:00|18681.7|18665.7|18681.3|18665.3|18681.7|18665.7|18681.2|18665.2|0
1725945500000|2024-09-10 05:18:20|18625.9|18609.9|18625.4|18609.4|18626|18610|18624.9|18608.9|0
1725922390000|2024-09-09 22:53:10|18681.2|18665.2|18681.4|18665.4|18681.4|18665.4|18681.2|18665.2|0
1725945510000|2024-09-10 05:18:30|18625.1|18609.1|18626.1|18610.1|18626.2|18610.2|18624.4|18608.4|0
1725922400000|2024-09-09 22:53:20|18681.3|18665.3|18680.9|18664.9|18681.4|18665.4|18680.9|18664.9|0
1725945520000|2024-09-10 05:18:40|18626.2|18610.2|18626.5|18610.5|18626.9|18610.9|18626|18610|0
1725922410000|2024-09-09 22:53:30|18681.1|18665.1|18681.3|18665.3|18681.3|18665.3|18681.1|18665.1|0
1725945530000|2024-09-10 05:18:50|18626.7|18610.7|18627.1|18611.1|18627.1|18611.1|18626.6|18610.6|0
1725922420000|2024-09-09 22:53:40|18681.2|18665.2|18681.6|18665.6|18681.6|18665.6|18681.2|18665.2|0
1725945540000|2024-09-10 05:19:00|18626.7|18610.7|18625.9|18609.9|18626.7|18610.7|18625.2|18609.2|0
1725922430000|2024-09-09 22:53:50|18681.7|18665.7|18681.9|18665.9|18682.6|18666.6|18681.7|18665.7|0
1725945550000|2024-09-10 05:19:10|18625.7|18609.7|18625.7|18609.7|18625.7|18609.7|18625.2|18609.2|0
1725922440000|2024-09-09 22:54:00|18682.1|18666.1|18681.2|18665.2|18682.2|18666.2|18681.2|18665.2|0
1725945560000|2024-09-10 05:19:20|18625.5|18609.5|18624|18608|18625.7|18609.7|18623.9|18607.9|0
1725922450000|2024-09-09 22:54:10|18681.3|18665.3|18680.7|18664.7|18681.3|18665.3|18680.6|18664.6|0
1725945570000|2024-09-10 05:19:30|18623.9|18607.9|18624|18608|18624|18608|18623.1|18607.1|0
1725922460000|2024-09-09 22:54:20|18680.8|18664.8|18682.2|18666.2|18682.2|18666.2|18680.7|18664.7|0
1725945580000|2024-09-10 05:19:40|18623.6|18607.6|18623|18607|18623.6|18607.6|18623|18607|0
1725922470000|2024-09-09 22:54:30|18682.1|18666.1|18682.7|18666.7|18682.7|18666.7|18682.1|18666.1|0
1725945590000|2024-09-10 05:19:50|18622.1|18606.1|18624.1|18608.1|18624.1|18608.1|18622|18606|0
1725922480000|2024-09-09 22:54:40|18682.9|18666.9|18684.3|18668.3|18684.3|18668.3|18681.9|18665.9|0
1725922490000|2024-09-09 22:54:50|18683.9|18667.9|18683.9|18667.9|18684.8|18668.8|18683.9|18667.9|0
1725945600000|2024-09-10 05:20:00|18623.9|18607.9|18622.1|18606.1|18623.9|18607.9|18622.1|18606.1|0
1725945610000|2024-09-10 05:20:10|18621.6|18605.6|18618.9|18602.9|18621.6|18605.6|18618.7|18602.7|0
1725922500000|2024-09-09 22:55:00|18684.1|18668.1|18681.1|18665.1|18684.1|18668.1|18680.9|18664.9|0
1725945620000|2024-09-10 05:20:20|18619|18603|18616.1|18600.1|18619|18603|18616.1|18600.1|0
1725922510000|2024-09-09 22:55:10|18681.4|18665.4|18681.1|18665.1|18681.4|18665.4|18680.7|18664.7|0
1725945630000|2024-09-10 05:20:30|18616.6|18600.6|18616.6|18600.6|18617.5|18601.5|18616.4|18600.4|0
1725922520000|2024-09-09 22:55:20|18681.2|18665.2|18682.6|18666.6|18682.9|18666.9|18681.2|18665.2|0
1725945640000|2024-09-10 05:20:40|18616.7|18600.7|18617|18601|18617|18601|18616.1|18600.1|0
1725922530000|2024-09-09 22:55:30|18681.9|18665.9|18682.1|18666.1|18682.3|18666.3|18681.9|18665.9|0
1725945650000|2024-09-10 05:20:50|18617.1|18601.1|18617.2|18601.2|18617.5|18601.5|18617|18601|0
1725922540000|2024-09-09 22:55:40|18682.2|18666.2|18682.3|18666.3|18682.3|18666.3|18682.1|18666.1|0
1725945660000|2024-09-10 05:21:00|18617.7|18601.7|18617.6|18601.6|18618|18602|18617.2|18601.2|0
1725922550000|2024-09-09 22:55:50|18682.1|18666.1|18681.3|18665.3|18682.1|18666.1|18681.3|18665.3|0
1725945670000|2024-09-10 05:21:10|18617.5|18601.5|18616.1|18600.1|18617.5|18601.5|18616.1|18600.1|0
1725922560000|2024-09-09 22:56:00|18681.2|18665.2|18681.4|18665.4|18681.4|18665.4|18681.1|18665.1|0
1725945680000|2024-09-10 05:21:20|18616.2|18600.2|18617.7|18601.7|18617.7|18601.7|18616.2|18600.2|0
1725922570000|2024-09-09 22:56:10|18681.7|18665.7|18681.6|18665.6|18681.7|18665.7|18681.4|18665.4|0
1725945690000|2024-09-10 05:21:30|18617.6|18601.6|18617.5|18601.5|18617.6|18601.6|18616.9|18600.9|0
1725922580000|2024-09-09 22:56:20|18681.2|18665.2|18680.6|18664.6|18681.2|18665.2|18680.4|18664.4|0
1725945700000|2024-09-10 05:21:40|18617.6|18601.6|18615.1|18599.1|18617.6|18601.6|18615.1|18599.1|0
1725922590000|2024-09-09 22:56:30|18680.3|18664.3|18681.9|18665.9|18681.9|18665.9|18680.3|18664.3|0
1725945710000|2024-09-10 05:21:50|18615|18599|18617.1|18601.1|18617.1|18601.1|18614.9|18598.9|0
1725922600000|2024-09-09 22:56:40|18682.1|18666.1|18681.8|18665.8|18682.1|18666.1|18681.8|18665.8|0
1725945720000|2024-09-10 05:22:00|18616|18600|18617.4|18601.4|18617.4|18601.4|18616|18600|0
1725922610000|2024-09-09 22:56:50|18681.7|18665.7|18681.8|18665.8|18681.8|18665.8|18681.7|18665.7|0
1725945730000|2024-09-10 05:22:10|18617.2|18601.2|18617.2|18601.2|18617.2|18601.2|18616.5|18600.5|0
1725922620000|2024-09-09 22:57:00|18681.7|18665.7|18680.9|18664.9|18681.7|18665.7|18680.8|18664.8|0
1725945740000|2024-09-10 05:22:20|18617.9|18601.9|18617.9|18601.9|18618|18602|18617.7|18601.7|0
1725922630000|2024-09-09 22:57:10|18680.8|18664.8|18680.8|18664.8|18680.8|18664.8|18680.8|18664.8|0
1725945750000|2024-09-10 05:22:30|18618|18602|18619.2|18603.2|18619.5|18603.5|18617.9|18601.9|0
1725922640000|2024-09-09 22:57:20|18680.9|18664.9|18681.7|18665.7|18681.7|18665.7|18680.8|18664.8|0
1725945760000|2024-09-10 05:22:40|18619.4|18603.4|18618.7|18602.7|18619.5|18603.5|18618.7|18602.7|0
1725922650000|2024-09-09 22:57:30|18681.9|18665.9|18679.3|18663.3|18681.9|18665.9|18679.2|18663.2|0
1725945770000|2024-09-10 05:22:50|18618.6|18602.6|18617.9|18601.9|18618.6|18602.6|18617.2|18601.2|0
1725922660000|2024-09-09 22:57:40|18678.3|18662.3|18681.1|18665.1|18681.1|18665.1|18677.1|18661.1|0
1725945780000|2024-09-10 05:23:00|18617.6|18601.6|18617.6|18601.6|18617.9|18601.9|18617.6|18601.6|0
1725922670000|2024-09-09 22:57:50|18680.8|18664.8|18681.4|18665.4|18681.9|18665.9|18680.8|18664.8|0
1725945790000|2024-09-10 05:23:10|18618|18602|18617.9|18601.9|18618|18602|18617.5|18601.5|0
1725922680000|2024-09-09 22:58:00|18681.2|18665.2|18680.9|18664.9|18681.3|18665.3|18680.7|18664.7|0
1725945800000|2024-09-10 05:23:20|18618|18602|18618.5|18602.5|18618.5|18602.5|18617.4|18601.4|0
1725922690000|2024-09-09 22:58:10|18680.6|18664.6|18678.8|18662.8|18680.6|18664.6|18678.8|18662.8|0
1725945810000|2024-09-10 05:23:30|18619|18603|18618|18602|18619.2|18603.2|18617.7|18601.7|0
1725922700000|2024-09-09 22:58:20|18678.9|18662.9|18680.1|18664.1|18680.2|18664.2|18678.9|18662.9|0
1725945820000|2024-09-10 05:23:40|18617.9|18601.9|18617.6|18601.6|18618|18602|18617.6|18601.6|0
1725922710000|2024-09-09 22:58:30|18679.2|18663.2|18676.9|18660.9|18679.6|18663.6|18676.9|18660.9|0
1725945830000|2024-09-10 05:23:50|18618.9|18602.9|18621.2|18605.2|18621.2|18605.2|18618.9|18602.9|0
1725922720000|2024-09-09 22:58:40|18677.2|18661.2|18677.8|18661.8|18678.1|18662.1|18677.2|18661.2|0
1725945840000|2024-09-10 05:24:00|18620|18604|18619.2|18603.2|18620|18604|18619.2|18603.2|0
1725922730000|2024-09-09 22:58:50|18678.8|18662.8|18678.1|18662.1|18679.3|18663.3|18678.1|18662.1|0
1725945850000|2024-09-10 05:24:10|18618.7|18602.7|18617.4|18601.4|18618.7|18602.7|18617.4|18601.4|0
1725922740000|2024-09-09 22:59:00|18678.2|18662.2|18678.1|18662.1|18678.3|18662.3|18678.1|18662.1|0
1725945860000|2024-09-10 05:24:20|18618|18602|18617.7|18601.7|18618|18602|18617.7|18601.7|0
1725922750000|2024-09-09 22:59:10|18678.2|18662.2|18678.1|18662.1|18678.2|18662.2|18677.9|18661.9|0
1725945870000|2024-09-10 05:24:30|18618.2|18602.2|18618|18602|18618.2|18602.2|18618|18602|0
1725922760000|2024-09-09 22:59:20|18677.9|18661.9|18678.3|18662.3|18678.6|18662.6|18677.9|18661.9|0
1725945880000|2024-09-10 05:24:40|18618.1|18602.1|18617.5|18601.5|18618.1|18602.1|18616.6|18600.6|0
1725922770000|2024-09-09 22:59:30|18678.2|18662.2|18676.7|18660.7|18678.3|18662.3|18676.7|18660.7|0
1725945890000|2024-09-10 05:24:50|18616.7|18600.7|18616.6|18600.6|18617.7|18601.7|18616.6|18600.6|0
1725922780000|2024-09-09 22:59:40|18677.3|18661.3|18677.6|18661.6|18677.6|18661.6|18677.1|18661.1|0
1725922790000|2024-09-09 22:59:50|18678.2|18662.2|18677.6|18661.6|18678.4|18662.4|18677.6|18661.6|0
1725945900000|2024-09-10 05:25:00|18616.7|18600.7|18617|18601|18617.1|18601.1|18615.9|18599.9|0
1725945910000|2024-09-10 05:25:10|18617.7|18601.7|18617.6|18601.6|18618.2|18602.2|18617.5|18601.5|0
1725922800000|2024-09-09 23:00:00|18678.7|18662.7|18677.8|18661.8|18678.7|18662.7|18676.2|18660.2|0
1725945920000|2024-09-10 05:25:20|18618|18602|18618|18602|18618.1|18602.1|18617.9|18601.9|0
1725922810000|2024-09-09 23:00:10|18678.3|18662.3|18678.6|18662.6|18680.2|18664.2|18678.3|18662.3|0
1725945930000|2024-09-10 05:25:30|18617.9|18601.9|18615.5|18599.5|18618|18602|18615.5|18599.5|0
1725922820000|2024-09-09 23:00:20|18678.7|18662.7|18678.7|18662.7|18678.7|18662.7|18678.1|18662.1|0
1725945940000|2024-09-10 05:25:40|18615.4|18599.4|18615.9|18599.9|18615.9|18599.9|18615.4|18599.4|0
1725922830000|2024-09-09 23:00:30|18678.9|18662.9|18678.6|18662.6|18678.9|18662.9|18678.3|18662.3|0
1725945950000|2024-09-10 05:25:50|18615.7|18599.7|18615.9|18599.9|18616.2|18600.2|18615.4|18599.4|0
1725922840000|2024-09-09 23:00:40|18678.4|18662.4|18679.3|18663.3|18679.3|18663.3|18678.4|18662.4|0
1725945960000|2024-09-10 05:26:00|18615.7|18599.7|18616|18600|18616.1|18600.1|18615.7|18599.7|0
1725922850000|2024-09-09 23:00:50|18679.4|18663.4|18681.3|18665.3|18681.6|18665.6|18679.4|18663.4|0
1725945970000|2024-09-10 05:26:10|18615.9|18599.9|18617|18601|18617.1|18601.1|18615.9|18599.9|0
1725922860000|2024-09-09 23:01:00|18681.1|18665.1|18681.2|18665.2|18681.2|18665.2|18680.7|18664.7|0
1725945980000|2024-09-10 05:26:20|18616.9|18600.9|18617.7|18601.7|18617.9|18601.9|18616.7|18600.7|0
1725922870000|2024-09-09 23:01:10|18681.1|18665.1|18682.3|18666.3|18682.4|18666.4|18681.1|18665.1|0
1725945990000|2024-09-10 05:26:30|18617.5|18601.5|18618|18602|18618|18602|18617.5|18601.5|0
1725922880000|2024-09-09 23:01:20|18682.4|18666.4|18683.8|18667.8|18683.9|18667.9|18682.4|18666.4|0
1725946000000|2024-09-10 05:26:40|18617.9|18601.9|18617|18601|18617.9|18601.9|18616.7|18600.7|0
1725922890000|2024-09-09 23:01:30|18683.9|18667.9|18686.3|18670.3|18686.3|18670.3|18683.9|18667.9|0
1725946010000|2024-09-10 05:26:50|18616.7|18600.7|18616.7|18600.7|18617|18601|18616.7|18600.7|0
1725922900000|2024-09-09 23:01:40|18686.1|18670.1|18685.2|18669.2|18686.1|18670.1|18685.2|18669.2|0
1725946020000|2024-09-10 05:27:00|18616|18600|18617|18601|18617|18601|18616|18600|0
1725922910000|2024-09-09 23:01:50|18685.1|18669.1|18683.7|18667.7|18685.2|18669.2|18683.7|18667.7|0
1725946030000|2024-09-10 05:27:10|18616.7|18600.7|18617.1|18601.1|18617.2|18601.2|18616.6|18600.6|0
1725922920000|2024-09-09 23:02:00|18684.6|18668.6|18685.1|18669.1|18685.2|18669.2|18684.6|18668.6|0
1725946040000|2024-09-10 05:27:20|18617|18601|18617.6|18601.6|18618.1|18602.1|18616.7|18600.7|0
1725922930000|2024-09-09 23:02:10|18684.9|18668.9|18684.9|18668.9|18684.9|18668.9|18684.8|18668.8|0
1725946050000|2024-09-10 05:27:30|18617.2|18601.2|18618|18602|18618.1|18602.1|18617.2|18601.2|0
1725922940000|2024-09-09 23:02:20|18684.8|18668.8|18685.2|18669.2|18685.2|18669.2|18684.6|18668.6|0
1725946060000|2024-09-10 05:27:40|18617.9|18601.9|18619.6|18603.6|18619.7|18603.7|18617.9|18601.9|0
1725922950000|2024-09-09 23:02:30|18685.1|18669.1|18682.8|18666.8|18685.1|18669.1|18682.6|18666.6|0
1725946070000|2024-09-10 05:27:50|18619.5|18603.5|18619.1|18603.1|18619.7|18603.7|18619.1|18603.1|0
1725922960000|2024-09-09 23:02:40|18683.2|18667.2|18682.8|18666.8|18683.3|18667.3|18682.6|18666.6|0
1725946080000|2024-09-10 05:28:00|18619.2|18603.2|18619.1|18603.1|18619.2|18603.2|18619.1|18603.1|0
1725922970000|2024-09-09 23:02:50|18682.7|18666.7|18681.3|18665.3|18682.8|18666.8|18681.3|18665.3|0
1725946090000|2024-09-10 05:28:10|18619|18603|18619.1|18603.1|18619.1|18603.1|18618.9|18602.9|0
1725922980000|2024-09-09 23:03:00|18681.4|18665.4|18680.1|18664.1|18681.4|18665.4|18678.8|18662.8|0
1725946100000|2024-09-10 05:28:20|18619.2|18603.2|18619.1|18603.1|18619.2|18603.2|18618.6|18602.6|0
1725922990000|2024-09-09 23:03:10|18680.2|18664.2|18680.3|18664.3|18680.7|18664.7|18680.2|18664.2|0
1725946110000|2024-09-10 05:28:30|18619|18603|18618.1|18602.1|18619|18603|18618|18602|0
1725923000000|2024-09-09 23:03:20|18680.8|18664.8|18679.9|18663.9|18680.8|18664.8|18679.9|18663.9|0
1725946120000|2024-09-10 05:28:40|18618|18602|18617.6|18601.6|18618.1|18602.1|18617.6|18601.6|0
1725923010000|2024-09-09 23:03:30|18680.1|18664.1|18680.2|18664.2|18680.3|18664.3|18679.9|18663.9|0
1725946130000|2024-09-10 05:28:50|18617.9|18601.9|18619.7|18603.7|18619.7|18603.7|18617.9|18601.9|0
1725923020000|2024-09-09 23:03:40|18680.3|18664.3|18678.6|18662.6|18680.4|18664.4|18678.6|18662.6|0
1725946140000|2024-09-10 05:29:00|18619.9|18603.9|18623|18607|18623.4|18607.4|18619.9|18603.9|0
1725923030000|2024-09-09 23:03:50|18678.4|18662.4|18676.9|18660.9|18678.4|18662.4|18676.4|18660.4|0
1725946150000|2024-09-10 05:29:10|18622.7|18606.7|18623|18607|18623.1|18607.1|18622.7|18606.7|0
1725923040000|2024-09-09 23:04:00|18676.8|18660.8|18677.8|18661.8|18677.8|18661.8|18676.7|18660.7|0
1725946160000|2024-09-10 05:29:20|18623.1|18607.1|18622.9|18606.9|18623.4|18607.4|18622.9|18606.9|0
1725923050000|2024-09-09 23:04:10|18677.7|18661.7|18677.8|18661.8|18678.3|18662.3|18677.6|18661.6|0
1725946170000|2024-09-10 05:29:30|18622.7|18606.7|18622.7|18606.7|18623|18607|18622.5|18606.5|0
1725923060000|2024-09-09 23:04:20|18677.9|18661.9|18678.3|18662.3|18678.3|18662.3|18677.2|18661.2|0
1725946180000|2024-09-10 05:29:40|18622.9|18606.9|18622.2|18606.2|18622.9|18606.9|18622|18606|0
1725923070000|2024-09-09 23:04:30|18678.4|18662.4|18679.3|18663.3|18679.7|18663.7|18678.4|18662.4|0
1725946190000|2024-09-10 05:29:50|18622.1|18606.1|18620.7|18604.7|18622.1|18606.1|18620.5|18604.5|0
1725923080000|2024-09-09 23:04:40|18679.4|18663.4|18677.6|18661.6|18679.4|18663.4|18677.6|18661.6|0
1725923090000|2024-09-09 23:04:50|18677.7|18661.7|18676.9|18660.9|18677.7|18661.7|18676.6|18660.6|0
1725946200000|2024-09-10 05:30:00|18620.6|18604.6|18622.2|18606.2|18622.2|18606.2|18620.6|18604.6|0
1725923100000|2024-09-09 23:05:00|18677.1|18661.1|18677.8|18661.8|18677.8|18661.8|18677.1|18661.1|0
1725946210000|2024-09-10 05:30:10|18622.1|18606.1|18620.5|18604.5|18622.1|18606.1|18620.4|18604.4|0
1725923110000|2024-09-09 23:05:10|18677.9|18661.9|18678.8|18662.8|18678.9|18662.9|18677.9|18661.9|0
1725946220000|2024-09-10 05:30:20|18620.6|18604.6|18620.9|18604.9|18621.1|18605.1|18620.6|18604.6|0
1725923120000|2024-09-09 23:05:20|18678.3|18662.3|18678.3|18662.3|18678.7|18662.7|18677.9|18661.9|0
1725946230000|2024-09-10 05:30:30|18620.7|18604.7|18619.9|18603.9|18620.7|18604.7|18619.7|18603.7|0
1725923130000|2024-09-09 23:05:30|18678.4|18662.4|18679.6|18663.6|18679.7|18663.7|18678.3|18662.3|0
1725946240000|2024-09-10 05:30:40|18620.9|18604.9|18621.7|18605.7|18621.7|18605.7|18620.9|18604.9|0
1725923140000|2024-09-09 23:05:40|18679.4|18663.4|18678.3|18662.3|18679.4|18663.4|18678.2|18662.2|0
1725946250000|2024-09-10 05:30:50|18622.2|18606.2|18621.7|18605.7|18622.6|18606.6|18621.7|18605.7|0
1725923150000|2024-09-09 23:05:50|18678.4|18662.4|18679.1|18663.1|18679.1|18663.1|18678.2|18662.2|0
1725946260000|2024-09-10 05:31:00|18622.7|18606.7|18623.5|18607.5|18623.6|18607.6|18622.7|18606.7|0
1725923160000|2024-09-09 23:06:00|18678.9|18662.9|18681.4|18665.4|18681.4|18665.4|18678.9|18662.9|0
1725946270000|2024-09-10 05:31:10|18623.4|18607.4|18622.4|18606.4|18623.5|18607.5|18621.7|18605.7|0
1725923170000|2024-09-09 23:06:10|18682.1|18666.1|18682.1|18666.1|18682.9|18666.9|18682.1|18666.1|0
1725946280000|2024-09-10 05:31:20|18622.2|18606.2|18619.2|18603.2|18622.2|18606.2|18618.9|18602.9|0
1725923180000|2024-09-09 23:06:20|18681.9|18665.9|18681.9|18665.9|18682.6|18666.6|18681.8|18665.8|0
1725946290000|2024-09-10 05:31:30|18619.4|18603.4|18619.1|18603.1|18619.4|18603.4|18618.7|18602.7|0
1725923190000|2024-09-09 23:06:30|18682.4|18666.4|18681.8|18665.8|18682.8|18666.8|18681.4|18665.4|0
1725946300000|2024-09-10 05:31:40|18619.9|18603.9|18619.6|18603.6|18619.9|18603.9|18618.6|18602.6|0
1725923200000|2024-09-09 23:06:40|18682.2|18666.2|18681.7|18665.7|18682.2|18666.2|18681.7|18665.7|0
1725946310000|2024-09-10 05:31:50|18619.4|18603.4|18619.5|18603.5|18619.5|18603.5|18619|18603|0
1725923210000|2024-09-09 23:06:50|18681.6|18665.6|18681.8|18665.8|18681.8|18665.8|18681.6|18665.6|0
1725946320000|2024-09-10 05:32:00|18619.2|18603.2|18618.4|18602.4|18619.2|18603.2|18618.4|18602.4|0
1725923220000|2024-09-09 23:07:00|18681.7|18665.7|18681.7|18665.7|18681.7|18665.7|18681.7|18665.7|0
1725946330000|2024-09-10 05:32:10|18617.9|18601.9|18619.9|18603.9|18619.9|18603.9|18617.9|18601.9|0
1725923230000|2024-09-09 23:07:10|18681.6|18665.6|18681.2|18665.2|18681.7|18665.7|18681.2|18665.2|0
1725946340000|2024-09-10 05:32:20|18619.7|18603.7|18616.5|18600.5|18619.7|18603.7|18616.5|18600.5|0
1725923240000|2024-09-09 23:07:20|18681.9|18665.9|18681.3|18665.3|18681.9|18665.9|18681.3|18665.3|0
1725946350000|2024-09-10 05:32:30|18616.2|18600.2|18614.7|18598.7|18616.2|18600.2|18614.5|18598.5|0
1725923250000|2024-09-09 23:07:30|18681.4|18665.4|18681.8|18665.8|18681.8|18665.8|18681.3|18665.3|0
1725946360000|2024-09-10 05:32:40|18614.5|18598.5|18615|18599|18615.1|18599.1|18614.2|18598.2|0
1725923260000|2024-09-09 23:07:40|18681.9|18665.9|18681.7|18665.7|18681.9|18665.9|18681.6|18665.6|0
1725946370000|2024-09-10 05:32:50|18615.1|18599.1|18616.4|18600.4|18617.5|18601.5|18615.1|18599.1|0
1725923270000|2024-09-09 23:07:50|18681.3|18665.3|18681.4|18665.4|18681.6|18665.6|18681.3|18665.3|0
1725946380000|2024-09-10 05:33:00|18615.6|18599.6|18615.5|18599.5|18615.6|18599.6|18615.4|18599.4|0
1725923280000|2024-09-09 23:08:00|18681.6|18665.6|18680.2|18664.2|18681.6|18665.6|18680.1|18664.1|0
1725946390000|2024-09-10 05:33:10|18615.6|18599.6|18614.7|18598.7|18615.9|18599.9|18614.7|18598.7|0
1725923290000|2024-09-09 23:08:10|18680.3|18664.3|18679.6|18663.6|18680.4|18664.4|18679.6|18663.6|0
1725946400000|2024-09-10 05:33:20|18614.4|18598.4|18614.1|18598.1|18615.1|18599.1|18614|18598|0
1725923300000|2024-09-09 23:08:20|18679.3|18663.3|18679.2|18663.2|18679.6|18663.6|18679.2|18663.2|0
1725946410000|2024-09-10 05:33:30|18614|18598|18611.2|18595.2|18614|18598|18611.2|18595.2|0
1725923310000|2024-09-09 23:08:30|18679.3|18663.3|18679.1|18663.1|18679.3|18663.3|18678.8|18662.8|0
1725946420000|2024-09-10 05:33:40|18609.7|18593.7|18610.6|18594.6|18610.6|18594.6|18609.7|18593.7|0
1725923320000|2024-09-09 23:08:40|18678.8|18662.8|18679.6|18663.6|18679.7|18663.7|18678.8|18662.8|0
1725946430000|2024-09-10 05:33:50|18610.7|18594.7|18609.5|18593.5|18611|18595|18609.5|18593.5|0
1725923330000|2024-09-09 23:08:50|18679.7|18663.7|18679.7|18663.7|18679.7|18663.7|18679.7|18663.7|0
1725946440000|2024-09-10 05:34:00|18609.4|18593.4|18608|18592|18609.9|18593.9|18608|18592|0
1725923340000|2024-09-09 23:09:00|18679.6|18663.6|18679.7|18663.7|18679.7|18663.7|18679.6|18663.6|0
1725946450000|2024-09-10 05:34:10|18607.9|18591.9|18607.7|18591.7|18608.1|18592.1|18605.2|18589.2|0
1725923350000|2024-09-09 23:09:10|18679.8|18663.8|18679.8|18663.8|18679.8|18663.8|18679.7|18663.7|0
1725946460000|2024-09-10 05:34:20|18607.6|18591.6|18606.7|18590.7|18608|18592|18606.7|18590.7|0
1725923360000|2024-09-09 23:09:20|18679.9|18663.9|18681.3|18665.3|18681.3|18665.3|18679.9|18663.9|0
1725946470000|2024-09-10 05:34:30|18607|18591|18607.6|18591.6|18607.7|18591.7|18606.6|18590.6|0
1725923370000|2024-09-09 23:09:30|18680.8|18664.8|18681.2|18665.2|18681.2|18665.2|18680.8|18664.8|0
1725946480000|2024-09-10 05:34:40|18607.2|18591.2|18609|18593|18609.2|18593.2|18607.2|18591.2|0
1725923380000|2024-09-09 23:09:40|18681.3|18665.3|18681.7|18665.7|18681.9|18665.9|18681.3|18665.3|0
1725946490000|2024-09-10 05:34:50|18608.4|18592.4|18609.4|18593.4|18610.5|18594.5|18608.4|18592.4|0
1725923390000|2024-09-09 23:09:50|18681.6|18665.6|18682.2|18666.2|18682.3|18666.3|18681.4|18665.4|0
1725946500000|2024-09-10 05:35:00|18610.7|18594.7|18611.1|18595.1|18612|18596|18610.2|18594.2|0
1725923400000|2024-09-09 23:10:00|18682.8|18666.8|18682.7|18666.7|18682.9|18666.9|18682.6|18666.6|0
1725946510000|2024-09-10 05:35:10|18610.9|18594.9|18607.6|18591.6|18610.9|18594.9|18607.6|18591.6|0
1725923410000|2024-09-09 23:10:10|18682.6|18666.6|18682.4|18666.4|18682.7|18666.7|18682.4|18666.4|0
1725946520000|2024-09-10 05:35:20|18607.7|18591.7|18608.7|18592.7|18608.7|18592.7|18607.7|18591.7|0
1725923420000|2024-09-09 23:10:20|18682.3|18666.3|18682.4|18666.4|18682.6|18666.6|18682.3|18666.3|0
1725946530000|2024-09-10 05:35:30|18607.7|18591.7|18608.7|18592.7|18609.2|18593.2|18607.7|18591.7|0
1725923430000|2024-09-09 23:10:30|18680.7|18664.7|18680.8|18664.8|18681.6|18665.6|18680.7|18664.7|0
1725946540000|2024-09-10 05:35:40|18607.5|18591.5|18608.7|18592.7|18608.7|18592.7|18607|18591|0
1725923440000|2024-09-09 23:10:40|18680.7|18664.7|18682.3|18666.3|18682.3|18666.3|18680.7|18664.7|0
1725946550000|2024-09-10 05:35:50|18609|18593|18611.7|18595.7|18611.9|18595.9|18608.5|18592.5|0
1725923450000|2024-09-09 23:10:50|18682.2|18666.2|18682.3|18666.3|18682.3|18666.3|18682.2|18666.2|0
1725946560000|2024-09-10 05:36:00|18610.5|18594.5|18611.9|18595.9|18613.1|18597.1|18610.4|18594.4|0
1725923460000|2024-09-09 23:11:00|18682.4|18666.4|18682.7|18666.7|18682.7|18666.7|18682.4|18666.4|0
1725946570000|2024-09-10 05:36:10|18612.5|18596.5|18610.7|18594.7|18612.6|18596.6|18610|18594|0
1725923470000|2024-09-09 23:11:10|18682.9|18666.9|18683.9|18667.9|18684.2|18668.2|18682.9|18666.9|0
1725946580000|2024-09-10 05:36:20|18610.5|18594.5|18609.7|18593.7|18610.5|18594.5|18609.6|18593.6|0
1725923480000|2024-09-09 23:11:20|18683.8|18667.8|18684.4|18668.4|18684.4|18668.4|18682.9|18666.9|0
1725946590000|2024-09-10 05:36:30|18609.5|18593.5|18608.1|18592.1|18609.5|18593.5|18607.7|18591.7|0
1725923490000|2024-09-09 23:11:30|18684.2|18668.2|18685.6|18669.6|18685.6|18669.6|18684.2|18668.2|0
1725946600000|2024-09-10 05:36:40|18608|18592|18606.6|18590.6|18608|18592|18606.5|18590.5|0
1725923500000|2024-09-09 23:11:40|18685.8|18669.8|18686.4|18670.4|18687.8|18671.8|18685.1|18669.1|0
1725946610000|2024-09-10 05:36:50|18606.5|18590.5|18603.9|18587.9|18606.5|18590.5|18603.9|18587.9|0
1725923510000|2024-09-09 23:11:50|18686.2|18670.2|18685.7|18669.7|18686.6|18670.6|18685.6|18669.6|0
1725946620000|2024-09-10 05:37:00|18604.1|18588.1|18603.6|18587.6|18604.2|18588.2|18603.6|18587.6|0
1725923520000|2024-09-09 23:12:00|18686.3|18670.3|18686.4|18670.4|18686.6|18670.6|18686.3|18670.3|0
1725946630000|2024-09-10 05:37:10|18604.7|18588.7|18603.9|18587.9|18606.1|18590.1|18603.7|18587.7|0
1725923530000|2024-09-09 23:12:10|18686.3|18670.3|18686.9|18670.9|18686.9|18670.9|18686.2|18670.2|0
1725946640000|2024-09-10 05:37:20|18603.7|18587.7|18600.1|18584.1|18603.7|18587.7|18598.7|18582.7|0
1725923540000|2024-09-09 23:12:20|18687.1|18671.1|18686.4|18670.4|18687.2|18671.2|18686.1|18670.1|0
1725946650000|2024-09-10 05:37:30|18599.6|18583.6|18597.7|18581.7|18599.6|18583.6|18597.6|18581.6|0
1725923550000|2024-09-09 23:12:30|18686.3|18670.3|18687.9|18671.9|18688.2|18672.2|18686.3|18670.3|0
1725946660000|2024-09-10 05:37:40|18597.9|18581.9|18599.7|18583.7|18599.7|18583.7|18597.9|18581.9|0
1725923560000|2024-09-09 23:12:40|18687.8|18671.8|18688.6|18672.6|18688.6|18672.6|18686.6|18670.6|0
1725946670000|2024-09-10 05:37:50|18599.9|18583.9|18600.2|18584.2|18600.2|18584.2|18599.6|18583.6|0
1725923570000|2024-09-09 23:12:50|18687.9|18671.9|18688.2|18672.2|18688.2|18672.2|18687.9|18671.9|0
1725946680000|2024-09-10 05:38:00|18599.9|18583.9|18601.4|18585.4|18601.4|18585.4|18599.9|18583.9|0
1725923580000|2024-09-09 23:13:00|18688.3|18672.3|18686.9|18670.9|18688.3|18672.3|18686.9|18670.9|0
1725946690000|2024-09-10 05:38:10|18601.7|18585.7|18604|18588|18604.2|18588.2|18601.7|18585.7|0
1725923590000|2024-09-09 23:13:10|18687.1|18671.1|18687.2|18671.2|18687.3|18671.3|18686.9|18670.9|0
1725946700000|2024-09-10 05:38:20|18604.4|18588.4|18605.2|18589.2|18605.6|18589.6|18604.4|18588.4|0
1725923600000|2024-09-09 23:13:20|18686.9|18670.9|18685.4|18669.4|18687.1|18671.1|18685.4|18669.4|0
1725946710000|2024-09-10 05:38:30|18605.4|18589.4|18605.6|18589.6|18605.7|18589.7|18605.1|18589.1|0
1725923610000|2024-09-09 23:13:30|18685.3|18669.3|18686.2|18670.2|18686.3|18670.3|18685.2|18669.2|0
1725946720000|2024-09-10 05:38:40|18605.7|18589.7|18605.5|18589.5|18606.2|18590.2|18605.5|18589.5|0
1725923620000|2024-09-09 23:13:40|18686.3|18670.3|18687.6|18671.6|18687.6|18671.6|18686.1|18670.1|0
1725946730000|2024-09-10 05:38:50|18605|18589|18605.5|18589.5|18605.5|18589.5|18605|18589|0
1725923630000|2024-09-09 23:13:50|18687.3|18671.3|18687.8|18671.8|18687.9|18671.9|18687.1|18671.1|0
1725946740000|2024-09-10 05:39:00|18605.6|18589.6|18606.4|18590.4|18606.5|18590.5|18605.6|18589.6|0
1725923640000|2024-09-09 23:14:00|18687.7|18671.7|18688.1|18672.1|18688.1|18672.1|18687.7|18671.7|0
1725946750000|2024-09-10 05:39:10|18606.5|18590.5|18607|18591|18607.5|18591.5|18606.5|18590.5|0
1725923650000|2024-09-09 23:14:10|18688.2|18672.2|18686.7|18670.7|18688.2|18672.2|18686.7|18670.7|0
1725946760000|2024-09-10 05:39:20|18607.1|18591.1|18607|18591|18607.6|18591.6|18606.6|18590.6|0
1725923660000|2024-09-09 23:14:20|18686.8|18670.8|18686.8|18670.8|18687.3|18671.3|18686.8|18670.8|0
1725946770000|2024-09-10 05:39:30|18606.9|18590.9|18604.9|18588.9|18607|18591|18604.9|18588.9|0
1725923670000|2024-09-09 23:14:30|18686.3|18670.3|18686.6|18670.6|18686.6|18670.6|18686.3|18670.3|0
1725946780000|2024-09-10 05:39:40|18603.9|18587.9|18604.5|18588.5|18604.5|18588.5|18602.6|18586.6|0
1725923680000|2024-09-09 23:14:40|18686.3|18670.3|18686.6|18670.6|18686.7|18670.7|18686.3|18670.3|0
1725946790000|2024-09-10 05:39:50|18604.6|18588.6|18605|18589|18606.4|18590.4|18604.6|18588.6|0
1725923690000|2024-09-09 23:14:50|18686.7|18670.7|18687.4|18671.4|18687.6|18671.6|18686.7|18670.7|0
1725946800000|2024-09-10 05:40:00|18605.1|18589.1|18605.2|18589.2|18606.4|18590.4|18605.1|18589.1|0
1725923700000|2024-09-09 23:15:00|18687.6|18671.6|18686.8|18670.8|18687.6|18671.6|18685.7|18669.7|0
1725946810000|2024-09-10 05:40:10|18605.7|18589.7|18606.2|18590.2|18606.9|18590.9|18605.7|18589.7|0
1725923710000|2024-09-09 23:15:10|18687.4|18671.4|18687.3|18671.3|18687.9|18671.9|18687.3|18671.3|0
1725946820000|2024-09-10 05:40:20|18607.6|18591.6|18607.5|18591.5|18607.6|18591.6|18606|18590|0
1725923720000|2024-09-09 23:15:20|18687.4|18671.4|18687.3|18671.3|18687.4|18671.4|18687.3|18671.3|0
1725946830000|2024-09-10 05:40:30|18607.4|18591.4|18604.9|18588.9|18607.4|18591.4|18604.9|18588.9|0
1725923730000|2024-09-09 23:15:30|18687.1|18671.1|18687.1|18671.1|18687.3|18671.3|18687.1|18671.1|0
1725946840000|2024-09-10 05:40:40|18604.7|18588.7|18605.2|18589.2|18605.2|18589.2|18604.2|18588.2|0
1725923740000|2024-09-09 23:15:40|18687.2|18671.2|18687.4|18671.4|18687.7|18671.7|18687.2|18671.2|0
1725946850000|2024-09-10 05:40:50|18605.4|18589.4|18603.9|18587.9|18605.5|18589.5|18603.9|18587.9|0
1725923750000|2024-09-09 23:15:50|18687.3|18671.3|18687.2|18671.2|18687.3|18671.3|18687.2|18671.2|0
1725946860000|2024-09-10 05:41:00|18603.7|18587.7|18604.7|18588.7|18604.7|18588.7|18603.6|18587.6|0
1725923760000|2024-09-09 23:16:00|18687.3|18671.3|18687.4|18671.4|18687.4|18671.4|18686.8|18670.8|0
1725946870000|2024-09-10 05:41:10|18604.6|18588.6|18604.7|18588.7|18604.7|18588.7|18604.6|18588.6|0
1725923770000|2024-09-09 23:16:10|18687.6|18671.6|18687.9|18671.9|18687.9|18671.9|18687.4|18671.4|0
1725946880000|2024-09-10 05:41:20|18607|18591|18605.9|18589.9|18607|18591|18605.6|18589.6|0
1725923780000|2024-09-09 23:16:20|18688.1|18672.1|18687.2|18671.2|18688.2|18672.2|18687.1|18671.1|0
1725946890000|2024-09-10 05:41:30|18605.6|18589.6|18607.5|18591.5|18607.9|18591.9|18605.6|18589.6|0
1725923790000|2024-09-09 23:16:30|18688.1|18672.1|18689.8|18673.8|18689.8|18673.8|18688.1|18672.1|0
1725946900000|2024-09-10 05:41:40|18607.6|18591.6|18607.4|18591.4|18607.6|18591.6|18606.7|18590.7|0
1725923800000|2024-09-09 23:16:40|18689.6|18673.6|18688.8|18672.8|18689.6|18673.6|18688.8|18672.8|0
1725946910000|2024-09-10 05:41:50|18608|18592|18609.9|18593.9|18609.9|18593.9|18608|18592|0
1725923810000|2024-09-09 23:16:50|18688.9|18672.9|18690.3|18674.3|18690.3|18674.3|18688.9|18672.9|0
1725946920000|2024-09-10 05:42:00|18610.7|18594.7|18611|18595|18611|18595|18610.2|18594.2|0
1725923820000|2024-09-09 23:17:00|18690.2|18674.2|18689.9|18673.9|18690.2|18674.2|18689.8|18673.8|0
1725946930000|2024-09-10 05:42:10|18611.7|18595.7|18615.4|18599.4|18615.4|18599.4|18611.7|18595.7|0
1725923830000|2024-09-09 23:17:10|18690.2|18674.2|18689.8|18673.8|18690.2|18674.2|18689.7|18673.7|0
1725946940000|2024-09-10 05:42:20|18615.5|18599.5|18619.1|18603.1|18619.2|18603.2|18615.5|18599.5|0
1725923840000|2024-09-09 23:17:20|18689.9|18673.9|18691.8|18675.8|18692.3|18676.3|18689.8|18673.8|0
1725946950000|2024-09-10 05:42:30|18619.4|18603.4|18618.2|18602.2|18619.4|18603.4|18618.2|18602.2|0
1725923850000|2024-09-09 23:17:30|18693.2|18677.2|18692.6|18676.6|18693.2|18677.2|18692.3|18676.3|0
1725946960000|2024-09-10 05:42:40|18618.7|18602.7|18617.4|18601.4|18619.6|18603.6|18617.4|18601.4|0
1725923860000|2024-09-09 23:17:40|18692.7|18676.7|18692.4|18676.4|18692.7|18676.7|18692.2|18676.2|0
1725946970000|2024-09-10 05:42:50|18617.5|18601.5|18619|18603|18619|18603|18617.5|18601.5|0
1725923870000|2024-09-09 23:17:50|18692.6|18676.6|18692.8|18676.8|18692.8|18676.8|18692.4|18676.4|0
1725946980000|2024-09-10 05:43:00|18619.1|18603.1|18618|18602|18619.5|18603.5|18617.7|18601.7|0
1725923880000|2024-09-09 23:18:00|18692.7|18676.7|18692.6|18676.6|18692.8|18676.8|18692.6|18676.6|0
1725946990000|2024-09-10 05:43:10|18618.1|18602.1|18617.5|18601.5|18618.7|18602.7|18617.5|18601.5|0
1725923890000|2024-09-09 23:18:10|18692.8|18676.8|18692.4|18676.4|18692.9|18676.9|18692.4|18676.4|0
1725947000000|2024-09-10 05:43:20|18617.7|18601.7|18615.9|18599.9|18617.7|18601.7|18615.9|18599.9|0
1725923900000|2024-09-09 23:18:20|18692.2|18676.2|18692.3|18676.3|18692.4|18676.4|18692.2|18676.2|0
1725947010000|2024-09-10 05:43:30|18616|18600|18614.2|18598.2|18616.2|18600.2|18614.1|18598.1|0
1725923910000|2024-09-09 23:18:30|18691.9|18675.9|18696.4|18680.4|18696.6|18680.6|18691.9|18675.9|0
1725947020000|2024-09-10 05:43:40|18613.2|18597.2|18612.5|18596.5|18613.2|18597.2|18612.1|18596.1|0
1725923920000|2024-09-09 23:18:40|18696.6|18680.6|18697.3|18681.3|18697.4|18681.4|18696.6|18680.6|0
1725947030000|2024-09-10 05:43:50|18612.6|18596.6|18613.4|18597.4|18613.4|18597.4|18612.2|18596.2|0
1725923930000|2024-09-09 23:18:50|18696.8|18680.8|18697.7|18681.7|18697.7|18681.7|18696.8|18680.8|0
1725947040000|2024-09-10 05:44:00|18613.7|18597.7|18613.1|18597.1|18614.1|18598.1|18612.7|18596.7|0
1725923940000|2024-09-09 23:19:00|18697.6|18681.6|18695.9|18679.9|18697.6|18681.6|18695.3|18679.3|0
1725947050000|2024-09-10 05:44:10|18613|18597|18613.4|18597.4|18614.7|18598.7|18613|18597|0
1725923950000|2024-09-09 23:19:10|18696.1|18680.1|18696.6|18680.6|18696.8|18680.8|18696.1|18680.1|0
1725947060000|2024-09-10 05:44:20|18612.2|18596.2|18611.9|18595.9|18612.5|18596.5|18611.5|18595.5|0
1725923960000|2024-09-09 23:19:20|18697.1|18681.1|18695.8|18679.8|18697.1|18681.1|18695.6|18679.6|0
1725947070000|2024-09-10 05:44:30|18612|18596|18611.2|18595.2|18612.1|18596.1|18611.2|18595.2|0
1725923970000|2024-09-09 23:19:30|18696.7|18680.7|18694.4|18678.4|18696.9|18680.9|18694.4|18678.4|0
1725947080000|2024-09-10 05:44:40|18613.2|18597.2|18613.2|18597.2|18613.2|18597.2|18613|18597|0
1725923980000|2024-09-09 23:19:40|18694.6|18678.6|18695.1|18679.1|18695.3|18679.3|18694.3|18678.3|0
1725947090000|2024-09-10 05:44:50|18613.9|18597.9|18615.1|18599.1|18615.4|18599.4|18613.5|18597.5|0
1725923990000|2024-09-09 23:19:50|18694.9|18678.9|18695.9|18679.9|18696.1|18680.1|18694.7|18678.7|0
1725947100000|2024-09-10 05:45:00|18615.4|18599.4|18614.1|18598.1|18615.7|18599.7|18613.7|18597.7|0
1725924000000|2024-09-09 23:20:00|18697.9|18681.9|18698.3|18682.3|18698.4|18682.4|18697.9|18681.9|0
1725947110000|2024-09-10 05:45:10|18614|18598|18615.6|18599.6|18615.6|18599.6|18614|18598|0
1725924010000|2024-09-09 23:20:10|18698.1|18682.1|18699.9|18683.9|18699.9|18683.9|18697.9|18681.9|0
1725947120000|2024-09-10 05:45:20|18615.5|18599.5|18614.9|18598.9|18615.9|18599.9|18614.9|18598.9|0
1725924020000|2024-09-09 23:20:20|18699.6|18683.6|18698.6|18682.6|18699.7|18683.7|18698.6|18682.6|0
1725947130000|2024-09-10 05:45:30|18615.1|18599.1|18615.6|18599.6|18615.6|18599.6|18615|18599|0
1725924030000|2024-09-09 23:20:30|18698.9|18682.9|18698.9|18682.9|18699.4|18683.4|18698.4|18682.4|0
1725947140000|2024-09-10 05:45:40|18615.7|18599.7|18615.1|18599.1|18615.7|18599.7|18614.7|18598.7|0
1725924040000|2024-09-09 23:20:40|18697.8|18681.8|18698.3|18682.3|18698.3|18682.3|18697.8|18681.8|0
1725947150000|2024-09-10 05:45:50|18615|18599|18615.2|18599.2|18615.2|18599.2|18614.7|18598.7|0
1725924050000|2024-09-09 23:20:50|18698.4|18682.4|18699.4|18683.4|18699.4|18683.4|18698.4|18682.4|0
1725947160000|2024-09-10 05:46:00|18616.2|18600.2|18613.4|18597.4|18616.2|18600.2|18612.9|18596.9|0
1725924060000|2024-09-09 23:21:00|18699.3|18683.3|18698.6|18682.6|18699.3|18683.3|18698.4|18682.4|0
1725947170000|2024-09-10 05:46:10|18613.1|18597.1|18610.5|18594.5|18613.1|18597.1|18610.5|18594.5|0
1725924070000|2024-09-09 23:21:10|18698.8|18682.8|18698.8|18682.8|18699.3|18683.3|18698.4|18682.4|0
1725947180000|2024-09-10 05:46:20|18610.4|18594.4|18611.4|18595.4|18611.4|18595.4|18610.4|18594.4|0
1725924080000|2024-09-09 23:21:20|18698.9|18682.9|18698.7|18682.7|18699.3|18683.3|18698.6|18682.6|0
1725947190000|2024-09-10 05:46:30|18611.5|18595.5|18607.4|18591.4|18611.5|18595.5|18607.4|18591.4|0
1725924090000|2024-09-09 23:21:30|18699.1|18683.1|18700.2|18684.2|18701.8|18685.8|18699.1|18683.1|0
1725947200000|2024-09-10 05:46:40|18607.5|18591.5|18605.5|18589.5|18607.7|18591.7|18605.5|18589.5|0
1725924100000|2024-09-09 23:21:40|18700.3|18684.3|18701.7|18685.7|18701.7|18685.7|18700.3|18684.3|0
1725947210000|2024-09-10 05:46:50|18604.7|18588.7|18604|18588|18605.6|18589.6|18604|18588|0
1725924110000|2024-09-09 23:21:50|18701.8|18685.8|18701.7|18685.7|18701.8|18685.8|18701.7|18685.7|0
1725947220000|2024-09-10 05:47:00|18603.1|18587.1|18602.2|18586.2|18603.1|18587.1|18601.9|18585.9|0
1725924120000|2024-09-09 23:22:00|18701.1|18685.1|18700.6|18684.6|18701.1|18685.1|18700.4|18684.4|0
1725947230000|2024-09-10 05:47:10|18602.4|18586.4|18601.9|18585.9|18602.5|18586.5|18601.9|18585.9|0
1725924130000|2024-09-09 23:22:10|18700.4|18684.4|18701.1|18685.1|18701.1|18685.1|18700.3|18684.3|0
1725947240000|2024-09-10 05:47:20|18601.6|18585.6|18600.7|18584.7|18602.1|18586.1|18600.7|18584.7|0
1725924140000|2024-09-09 23:22:20|18701.2|18685.2|18700.6|18684.6|18701.2|18685.2|18700.3|18684.3|0
1725947250000|2024-09-10 05:47:30|18600.1|18584.1|18594|18578|18600.1|18584.1|18594|18578|0
1725924150000|2024-09-09 23:22:30|18700.4|18684.4|18700.4|18684.4|18700.4|18684.4|18700.4|18684.4|0
1725947260000|2024-09-10 05:47:40|18595|18579|18593.7|18577.7|18595|18579|18593.7|18577.7|0
1725924160000|2024-09-09 23:22:40|18700.3|18684.3|18700.4|18684.4|18700.6|18684.6|18699.6|18683.6|0
1725947270000|2024-09-10 05:47:50|18593.9|18577.9|18594|18578|18594.6|18578.6|18593.6|18577.6|0
1725924170000|2024-09-09 23:22:50|18700.6|18684.6|18699.6|18683.6|18700.6|18684.6|18699.4|18683.4|0
1725947280000|2024-09-10 05:48:00|18593.9|18577.9|18600.9|18584.9|18600.9|18584.9|18593.9|18577.9|0
1725924180000|2024-09-09 23:23:00|18699.7|18683.7|18700.7|18684.7|18700.7|18684.7|18699.6|18683.6|0
1725947290000|2024-09-10 05:48:10|18602.6|18586.6|18606.1|18590.1|18606.1|18590.1|18602.5|18586.5|0
1725924190000|2024-09-09 23:23:10|18700.4|18684.4|18700.3|18684.3|18700.4|18684.4|18700.3|18684.3|0
1725947300000|2024-09-10 05:48:20|18606.2|18590.2|18606.6|18590.6|18607.5|18591.5|18604.4|18588.4|0
1725924200000|2024-09-09 23:23:20|18700.2|18684.2|18702.7|18686.7|18702.7|18686.7|18700.2|18684.2|0
1725947310000|2024-09-10 05:48:30|18607|18591|18606.6|18590.6|18607.5|18591.5|18606.6|18590.6|0
1725924210000|2024-09-09 23:23:30|18702.6|18686.6|18702.6|18686.6|18702.8|18686.8|18702.4|18686.4|0
1725947320000|2024-09-10 05:48:40|18606.7|18590.7|18605.6|18589.6|18606.9|18590.9|18605.6|18589.6|0
1725924220000|2024-09-09 23:23:40|18702.4|18686.4|18701.4|18685.4|18702.4|18686.4|18701.2|18685.2|0
1725947330000|2024-09-10 05:48:50|18606.5|18590.5|18606.4|18590.4|18606.6|18590.6|18606.2|18590.2|0
1725924230000|2024-09-09 23:23:50|18701.6|18685.6|18702.4|18686.4|18702.4|18686.4|18701.6|18685.6|0
1725947340000|2024-09-10 05:49:00|18605.2|18589.2|18604.9|18588.9|18605.2|18589.2|18603.4|18587.4|0
1725924240000|2024-09-09 23:24:00|18702.6|18686.6|18701.9|18685.9|18702.6|18686.6|18701.9|18685.9|0
1725947350000|2024-09-10 05:49:10|18604.7|18588.7|18606.2|18590.2|18606.2|18590.2|18604.7|18588.7|0
1725924250000|2024-09-09 23:24:10|18701.8|18685.8|18702.2|18686.2|18702.2|18686.2|18701.7|18685.7|0
1725947360000|2024-09-10 05:49:20|18605.4|18589.4|18607.9|18591.9|18607.9|18591.9|18604.6|18588.6|0
1725924260000|2024-09-09 23:24:20|18701.9|18685.9|18700.7|18684.7|18701.9|18685.9|18700.3|18684.3|0
1725947370000|2024-09-10 05:49:30|18608|18592|18609|18593|18609.1|18593.1|18608|18592|0
1725924270000|2024-09-09 23:24:30|18700.4|18684.4|18701.1|18685.1|18701.4|18685.4|18700.4|18684.4|0
1725947380000|2024-09-10 05:49:40|18608.7|18592.7|18607.1|18591.1|18608.7|18592.7|18606.5|18590.5|0
1725924280000|2024-09-09 23:24:40|18700.7|18684.7|18702.3|18686.3|18702.3|18686.3|18700.7|18684.7|0
1725947390000|2024-09-10 05:49:50|18607|18591|18606.9|18590.9|18607.4|18591.4|18606.9|18590.9|0
1725924290000|2024-09-09 23:24:50|18702.7|18686.7|18703.1|18687.1|18703.1|18687.1|18702.7|18686.7|0
1725947400000|2024-09-10 05:50:00|18607.5|18591.5|18608.4|18592.4|18608.5|18592.5|18607.4|18591.4|0
1725924300000|2024-09-09 23:25:00|18702.6|18686.6|18699.2|18683.2|18702.6|18686.6|18699.2|18683.2|0
1725947410000|2024-09-10 05:50:10|18608.5|18592.5|18608.7|18592.7|18609.5|18593.5|18608.5|18592.5|0
1725924310000|2024-09-09 23:25:10|18699.1|18683.1|18699.1|18683.1|18699.3|18683.3|18698.9|18682.9|0
1725947420000|2024-09-10 05:50:20|18608.6|18592.6|18609.1|18593.1|18609.1|18593.1|18608.6|18592.6|0
1725924320000|2024-09-09 23:25:20|18698.9|18682.9|18699.1|18683.1|18699.1|18683.1|18698.8|18682.8|0
1725947430000|2024-09-10 05:50:30|18609|18593|18609|18593|18609.1|18593.1|18608.9|18592.9|0
1725924330000|2024-09-09 23:25:30|18698.9|18682.9|18698.9|18682.9|18699.1|18683.1|18697.7|18681.7|0
1725947440000|2024-09-10 05:50:40|18608.9|18592.9|18610.2|18594.2|18610.2|18594.2|18608.7|18592.7|0
1725924340000|2024-09-09 23:25:40|18698.8|18682.8|18700.8|18684.8|18700.8|18684.8|18698.8|18682.8|0
1725947450000|2024-09-10 05:50:50|18610.4|18594.4|18611.6|18595.6|18611.7|18595.7|18610|18594|0
1725924350000|2024-09-09 23:25:50|18700.9|18684.9|18700.4|18684.4|18700.9|18684.9|18700.4|18684.4|0
1725947460000|2024-09-10 05:51:00|18611.2|18595.2|18612.6|18596.6|18613.2|18597.2|18611.2|18595.2|0
1725924360000|2024-09-09 23:26:00|18700.3|18684.3|18698.9|18682.9|18700.4|18684.4|18698.9|18682.9|0
1725947470000|2024-09-10 05:51:10|18612.4|18596.4|18611.7|18595.7|18612.5|18596.5|18611.5|18595.5|0
1725924370000|2024-09-09 23:26:10|18698.6|18682.6|18697.8|18681.8|18698.6|18682.6|18697.7|18681.7|0
1725947480000|2024-09-10 05:51:20|18611.9|18595.9|18613.7|18597.7|18613.7|18597.7|18611.9|18595.9|0
1725924380000|2024-09-09 23:26:20|18697.9|18681.9|18699.3|18683.3|18699.3|18683.3|18697.8|18681.8|0
1725947490000|2024-09-10 05:51:30|18613.2|18597.2|18612.6|18596.6|18613.7|18597.7|18612.2|18596.2|0
1725924390000|2024-09-09 23:26:30|18699.4|18683.4|18699.4|18683.4|18699.6|18683.6|18699.3|18683.3|0
1725947500000|2024-09-10 05:51:40|18612.5|18596.5|18612.9|18596.9|18612.9|18596.9|18611.7|18595.7|0
1725924400000|2024-09-09 23:26:40|18699.3|18683.3|18700.7|18684.7|18700.7|18684.7|18699.3|18683.3|0
1725947510000|2024-09-10 05:51:50|18612.5|18596.5|18613.2|18597.2|18613.2|18597.2|18612.4|18596.4|0
1725924410000|2024-09-09 23:26:50|18700.8|18684.8|18700.7|18684.7|18701.1|18685.1|18700.7|18684.7|0
1725947520000|2024-09-10 05:52:00|18613.1|18597.1|18613|18597|18613.1|18597.1|18612.1|18596.1|0
1725924420000|2024-09-09 23:27:00|18700.8|18684.8|18700.6|18684.6|18701.2|18685.2|18700.2|18684.2|0
1725947530000|2024-09-10 05:52:10|18612.6|18596.6|18613|18597|18613|18597|18612.6|18596.6|0
1725924430000|2024-09-09 23:27:10|18700.4|18684.4|18699.9|18683.9|18700.4|18684.4|18699.9|18683.9|0
1725947540000|2024-09-10 05:52:20|18612.9|18596.9|18610.5|18594.5|18612.9|18596.9|18610.2|18594.2|0
1725924440000|2024-09-09 23:27:20|18699.8|18683.8|18699.6|18683.6|18699.8|18683.8|18699.2|18683.2|0
1725947550000|2024-09-10 05:52:30|18610.4|18594.4|18609.7|18593.7|18611.2|18595.2|18609.7|18593.7|0
1725924450000|2024-09-09 23:27:30|18699.8|18683.8|18699.8|18683.8|18699.9|18683.9|18699.8|18683.8|0
1725947560000|2024-09-10 05:52:40|18609.6|18593.6|18608.6|18592.6|18609.9|18593.9|18608.6|18592.6|0
1725924460000|2024-09-09 23:27:40|18699.2|18683.2|18699.9|18683.9|18699.9|18683.9|18699.1|18683.1|0
1725947570000|2024-09-10 05:52:50|18608.7|18592.7|18610.9|18594.9|18610.9|18594.9|18608.7|18592.7|0
1725924470000|2024-09-09 23:27:50|18699.8|18683.8|18700.1|18684.1|18700.1|18684.1|18699.8|18683.8|0
1725947580000|2024-09-10 05:53:00|18610.7|18594.7|18609.5|18593.5|18610.7|18594.7|18608.9|18592.9|0
1725924480000|2024-09-09 23:28:00|18699.9|18683.9|18699.6|18683.6|18699.9|18683.9|18699.6|18683.6|0
1725947590000|2024-09-10 05:53:10|18609.6|18593.6|18608.6|18592.6|18609.7|18593.7|18608.1|18592.1|0
1725924490000|2024-09-09 23:28:10|18699.4|18683.4|18700.9|18684.9|18700.9|18684.9|18699.4|18683.4|0
1725947600000|2024-09-10 05:53:20|18608.2|18592.2|18608|18592|18608.2|18592.2|18607.9|18591.9|0
1725924500000|2024-09-09 23:28:20|18700.6|18684.6|18700.8|18684.8|18700.9|18684.9|18700.6|18684.6|0
1725947610000|2024-09-10 05:53:30|18608.4|18592.4|18606.1|18590.1|18608.4|18592.4|18606.1|18590.1|0
1725924510000|2024-09-09 23:28:30|18700.7|18684.7|18700.6|18684.6|18700.7|18684.7|18700.6|18684.6|0
1725947620000|2024-09-10 05:53:40|18606.4|18590.4|18605.9|18589.9|18607.2|18591.2|18605.9|18589.9|0
1725924520000|2024-09-09 23:28:40|18700.4|18684.4|18700.6|18684.6|18700.6|18684.6|18700.1|18684.1|0
1725947630000|2024-09-10 05:53:50|18605.7|18589.7|18606.1|18590.1|18606.1|18590.1|18604.9|18588.9|0
1725924530000|2024-09-09 23:28:50|18700.4|18684.4|18700.6|18684.6|18700.6|18684.6|18700.4|18684.4|0
1725947640000|2024-09-10 05:54:00|18606|18590|18606.1|18590.1|18606.2|18590.2|18604.4|18588.4|0
1725924540000|2024-09-09 23:29:00|18698.7|18682.7|18698.1|18682.1|18698.7|18682.7|18697.7|18681.7|0
1725947650000|2024-09-10 05:54:10|18606|18590|18605.7|18589.7|18606.5|18590.5|18605.4|18589.4|0
1725924550000|2024-09-09 23:29:10|18698.4|18682.4|18698.7|18682.7|18698.7|18682.7|18696.8|18680.8|0
1725947660000|2024-09-10 05:54:20|18606.5|18590.5|18607.2|18591.2|18607.2|18591.2|18606.5|18590.5|0
1725924560000|2024-09-09 23:29:20|18698.8|18682.8|18699.4|18683.4|18699.6|18683.6|18698.7|18682.7|0
1725947670000|2024-09-10 05:54:30|18607.1|18591.1|18607.1|18591.1|18607.2|18591.2|18607|18591|0
1725924570000|2024-09-09 23:29:30|18699.2|18683.2|18699.4|18683.4|18699.4|18683.4|18699.1|18683.1|0
1725947680000|2024-09-10 05:54:40|18608|18592|18605.5|18589.5|18608|18592|18605.5|18589.5|0
1725924590000|2024-09-09 23:29:50|18700.2|18684.2|18699.7|18683.7|18700.4|18684.4|18699.7|18683.7|0
1725947690000|2024-09-10 05:54:50|18606|18590|18605.6|18589.6|18606|18590|18605.6|18589.6|0
1725924600000|2024-09-09 23:30:00|18699.6|18683.6|18700.6|18684.6|18700.6|18684.6|18699.6|18683.6|0
1725947700000|2024-09-10 05:55:00|18605.7|18589.7|18607.1|18591.1|18607.1|18591.1|18605.6|18589.6|0
1725924610000|2024-09-09 23:30:10|18700.4|18684.4|18700.2|18684.2|18700.4|18684.4|18700.1|18684.1|0
1725947710000|2024-09-10 05:55:10|18607|18591|18606.5|18590.5|18607.6|18591.6|18606.4|18590.4|0
1725924620000|2024-09-09 23:30:20|18700.3|18684.3|18700.4|18684.4|18700.4|18684.4|18700.2|18684.2|0
1725947720000|2024-09-10 05:55:20|18606.6|18590.6|18606.9|18590.9|18606.9|18590.9|18606.6|18590.6|0
1725924630000|2024-09-09 23:30:30|18700.6|18684.6|18700.9|18684.9|18700.9|18684.9|18700.4|18684.4|0
1725947730000|2024-09-10 05:55:30|18607|18591|18606.7|18590.7|18607.1|18591.1|18606.1|18590.1|0
1725924640000|2024-09-09 23:30:40|18700.8|18684.8|18700.6|18684.6|18700.9|18684.9|18700.6|18684.6|0
1725947740000|2024-09-10 05:55:40|18606.1|18590.1|18607|18591|18607.4|18591.4|18606.1|18590.1|0
1725924650000|2024-09-09 23:30:50|18700.3|18684.3|18700.1|18684.1|18700.3|18684.3|18700.1|18684.1|0
1725947750000|2024-09-10 05:55:50|18606.9|18590.9|18607.9|18591.9|18607.9|18591.9|18606.9|18590.9|0
1725924660000|2024-09-09 23:31:00|18699.9|18683.9|18699.2|18683.2|18700.2|18684.2|18699.2|18683.2|0
1725947760000|2024-09-10 05:56:00|18608.6|18592.6|18606.9|18590.9|18608.6|18592.6|18606.9|18590.9|0
1725924670000|2024-09-09 23:31:10|18698.6|18682.6|18697.6|18681.6|18698.9|18682.9|18697.6|18681.6|0
1725947770000|2024-09-10 05:56:10|18606.6|18590.6|18606.7|18590.7|18606.7|18590.7|18606.5|18590.5|0
1725924680000|2024-09-09 23:31:20|18697.4|18681.4|18697.9|18681.9|18698.1|18682.1|18697.3|18681.3|0
1725947780000|2024-09-10 05:56:20|18606.6|18590.6|18605.7|18589.7|18606.7|18590.7|18605.7|18589.7|0
1725924690000|2024-09-09 23:31:30|18698.4|18682.4|18698.3|18682.3|18698.4|18682.4|18698.3|18682.3|0
1725947790000|2024-09-10 05:56:30|18605.6|18589.6|18605.5|18589.5|18605.6|18589.6|18604.7|18588.7|0
1725924700000|2024-09-09 23:31:40|18698.4|18682.4|18698.6|18682.6|18698.6|18682.6|18698.4|18682.4|0
1725947800000|2024-09-10 05:56:40|18605.1|18589.1|18605.4|18589.4|18605.4|18589.4|18605|18589|0
1725924710000|2024-09-09 23:31:50|18698.4|18682.4|18699.6|18683.6|18699.6|18683.6|18698.4|18682.4|0
1725947810000|2024-09-10 05:56:50|18605.1|18589.1|18604.6|18588.6|18605.1|18589.1|18604.6|18588.6|0
1725924720000|2024-09-09 23:32:00|18700.1|18684.1|18698.2|18682.2|18700.4|18684.4|18698.1|18682.1|0
1725947820000|2024-09-10 05:57:00|18605.1|18589.1|18607|18591|18607.1|18591.1|18605.1|18589.1|0
1725924730000|2024-09-09 23:32:10|18698.1|18682.1|18697.9|18681.9|18698.4|18682.4|18697.7|18681.7|0
1725947830000|2024-09-10 05:57:10|18606.9|18590.9|18605.1|18589.1|18606.9|18590.9|18604.7|18588.7|0
1725924740000|2024-09-09 23:32:20|18698.2|18682.2|18699.8|18683.8|18699.9|18683.9|18698.1|18682.1|0
1725947840000|2024-09-10 05:57:20|18605.4|18589.4|18605|18589|18605.5|18589.5|18604.6|18588.6|0
1725924750000|2024-09-09 23:32:30|18699.4|18683.4|18699.8|18683.8|18701.2|18685.2|18699.4|18683.4|0
1725947850000|2024-09-10 05:57:30|18604.6|18588.6|18604.4|18588.4|18605.1|18589.1|18603.7|18587.7|0
1725924760000|2024-09-09 23:32:40|18699.9|18683.9|18700.1|18684.1|18700.2|18684.2|18699.9|18683.9|0
1725947860000|2024-09-10 05:57:40|18604.2|18588.2|18604.2|18588.2|18604.2|18588.2|18604|18588|0
1725924770000|2024-09-09 23:32:50|18700.2|18684.2|18698.2|18682.2|18700.8|18684.8|18698.2|18682.2|0
1725947870000|2024-09-10 05:57:50|18604.4|18588.4|18605.5|18589.5|18605.7|18589.7|18604.4|18588.4|0
1725924780000|2024-09-09 23:33:00|18698.3|18682.3|18699.8|18683.8|18700.6|18684.6|18698.2|18682.2|0
1725947880000|2024-09-10 05:58:00|18605.6|18589.6|18604.6|18588.6|18605.6|18589.6|18604.5|18588.5|0
1725924790000|2024-09-09 23:33:10|18699.2|18683.2|18699.1|18683.1|18699.2|18683.2|18698.4|18682.4|0
1725947890000|2024-09-10 05:58:10|18603.9|18587.9|18604.2|18588.2|18604.4|18588.4|18603.7|18587.7|0
1725924800000|2024-09-09 23:33:20|18698.8|18682.8|18697.6|18681.6|18698.8|18682.8|18697.2|18681.2|0
1725947900000|2024-09-10 05:58:20|18604.4|18588.4|18604.2|18588.2|18604.4|18588.4|18603.9|18587.9|0
1725924810000|2024-09-09 23:33:30|18697.7|18681.7|18696.7|18680.7|18697.8|18681.8|18696.6|18680.6|0
1725947910000|2024-09-10 05:58:30|18604.1|18588.1|18605.6|18589.6|18605.6|18589.6|18603.2|18587.2|0
1725924820000|2024-09-09 23:33:40|18696.6|18680.6|18695.4|18679.4|18696.7|18680.7|18695.4|18679.4|0
1725947920000|2024-09-10 05:58:40|18605.4|18589.4|18602.6|18586.6|18605.4|18589.4|18602.6|18586.6|0
1725924830000|2024-09-09 23:33:50|18695.9|18679.9|18697.1|18681.1|18697.1|18681.1|18695.4|18679.4|0
1725947930000|2024-09-10 05:58:50|18602.7|18586.7|18602.6|18586.6|18603.5|18587.5|18602.2|18586.2|0
1725924840000|2024-09-09 23:34:00|18696.9|18680.9|18697.1|18681.1|18697.3|18681.3|18695.8|18679.8|0
1725947940000|2024-09-10 05:59:00|18604.6|18588.6|18605.4|18589.4|18605.7|18589.7|18604.5|18588.5|0
1725924850000|2024-09-09 23:34:10|18697.2|18681.2|18698.1|18682.1|18698.3|18682.3|18697.1|18681.1|0
1725947950000|2024-09-10 05:59:10|18605.9|18589.9|18605.6|18589.6|18605.9|18589.9|18604.9|18588.9|0
1725924860000|2024-09-09 23:34:20|18698.3|18682.3|18698.7|18682.7|18698.7|18682.7|18697.9|18681.9|0
1725947960000|2024-09-10 05:59:20|18607.4|18591.4|18607.7|18591.7|18608|18592|18605.9|18589.9|0
1725924870000|2024-09-09 23:34:30|18697.8|18681.8|18697.8|18681.8|18698.1|18682.1|18697.8|18681.8|0
1725947970000|2024-09-10 05:59:30|18606.9|18590.9|18608.2|18592.2|18608.6|18592.6|18606.9|18590.9|0
1725924880000|2024-09-09 23:34:40|18698.1|18682.1|18698.9|18682.9|18698.9|18682.9|18697.7|18681.7|0
1725947980000|2024-09-10 05:59:40|18609.4|18593.4|18608.5|18592.5|18610|18594|18608.1|18592.1|0
1725924890000|2024-09-09 23:34:50|18698.8|18682.8|18699.1|18683.1|18700.3|18684.3|18698.8|18682.8|0
1725947990000|2024-09-10 05:59:50|18607.2|18591.2|18604.6|18588.6|18608.5|18592.5|18604.6|18588.6|0
1725924900000|2024-09-09 23:35:00|18698.9|18682.9|18699.9|18683.9|18699.9|18683.9|18698.6|18682.6|0
1725948000000|2024-09-10 06:00:00|18604.4|18588.4|18600.5|18584.5|18604.4|18588.4|18600.5|18584.5|0
1725924910000|2024-09-09 23:35:10|18700.1|18684.1|18698.9|18682.9|18700.1|18684.1|18698.3|18682.3|0
1725948010000|2024-09-10 06:00:10|18599.2|18583.2|18600.1|18584.1|18601.1|18585.1|18599.2|18583.2|0
1725924920000|2024-09-09 23:35:20|18699.1|18683.1|18698.8|18682.8|18699.4|18683.4|18698.8|18682.8|0
1725948020000|2024-09-10 06:00:20|18599.9|18583.9|18600.9|18584.9|18601.4|18585.4|18599.2|18583.2|0
1725924930000|2024-09-09 23:35:30|18698.9|18682.9|18700.4|18684.4|18700.4|18684.4|18698.9|18682.9|0
1725948030000|2024-09-10 06:00:30|18600.7|18584.7|18597.9|18581.9|18600.7|18584.7|18597.2|18581.2|0
1725924940000|2024-09-09 23:35:40|18700.3|18684.3|18699.9|18683.9|18700.8|18684.8|18699.9|18683.9|0
1725948040000|2024-09-10 06:00:40|18598.2|18582.2|18601.2|18585.2|18602.4|18586.4|18598.1|18582.1|0
1725924950000|2024-09-09 23:35:50|18700.1|18684.1|18700.4|18684.4|18700.4|18684.4|18700.1|18684.1|0
1725948050000|2024-09-10 06:00:50|18602.2|18586.2|18601.1|18585.1|18602.9|18586.9|18601.1|18585.1|0
1725924960000|2024-09-09 23:36:00|18700.6|18684.6|18700.3|18684.3|18701.1|18685.1|18699.9|18683.9|0
1725948060000|2024-09-10 06:01:00|18597.5|18581.5|18600.5|18584.5|18601.4|18585.4|18597.5|18581.5|0
1725924970000|2024-09-09 23:36:10|18700.1|18684.1|18700.3|18684.3|18700.3|18684.3|18699.8|18683.8|0
1725948070000|2024-09-10 06:01:10|18600.2|18584.2|18598.4|18582.4|18600.2|18584.2|18597|18581|0
1725924980000|2024-09-09 23:36:20|18700.1|18684.1|18699.7|18683.7|18700.4|18684.4|18699.7|18683.7|0
1725948080000|2024-09-10 06:01:20|18599.6|18583.6|18599.9|18583.9|18601.1|18585.1|18599.5|18583.5|0
1725924990000|2024-09-09 23:36:30|18699.6|18683.6|18699.4|18683.4|18699.7|18683.7|18699.1|18683.1|0
1725948090000|2024-09-10 06:01:30|18599.6|18583.6|18597.5|18581.5|18600|18584|18597.2|18581.2|0
1725925000000|2024-09-09 23:36:40|18699.6|18683.6|18699.9|18683.9|18700.1|18684.1|18699.4|18683.4|0
1725948100000|2024-09-10 06:01:40|18597.4|18581.4|18597.1|18581.1|18597.7|18581.7|18597.1|18581.1|0
1725925010000|2024-09-09 23:36:50|18700.1|18684.1|18699.7|18683.7|18700.2|18684.2|18699.6|18683.6|0
1725948110000|2024-09-10 06:01:50|18597.4|18581.4|18596.4|18580.4|18597.4|18581.4|18595|18579|0
1725925020000|2024-09-09 23:37:00|18700.1|18684.1|18701.6|18685.6|18701.7|18685.7|18700.1|18684.1|0
1725948120000|2024-09-10 06:02:00|18596.5|18580.5|18600.2|18584.2|18600.2|18584.2|18595.9|18579.9|0
1725925030000|2024-09-09 23:37:10|18702.2|18686.2|18703.3|18687.3|18704.1|18688.1|18702.2|18686.2|0
1725948130000|2024-09-10 06:02:10|18600.1|18584.1|18600.9|18584.9|18600.9|18584.9|18599.9|18583.9|0
1725925040000|2024-09-09 23:37:20|18704.6|18688.6|18702.4|18686.4|18704.6|18688.6|18702.4|18686.4|0
1725948140000|2024-09-10 06:02:20|18600.1|18584.1|18601|18585|18601|18585|18600|18584|0
1725925050000|2024-09-09 23:37:30|18702.6|18686.6|18702.3|18686.3|18702.8|18686.8|18701.6|18685.6|0
1725948150000|2024-09-10 06:02:30|18598.5|18582.5|18599.9|18583.9|18600.5|18584.5|18596.2|18580.2|0
1725925060000|2024-09-09 23:37:40|18701.3|18685.3|18701.6|18685.6|18701.9|18685.9|18700.6|18684.6|0
1725948160000|2024-09-10 06:02:40|18600.9|18584.9|18599.5|18583.5|18601|18585|18599.4|18583.4|0
1725925070000|2024-09-09 23:37:50|18701.4|18685.4|18701.6|18685.6|18701.7|18685.7|18701.4|18685.4|0
1725948170000|2024-09-10 06:02:50|18599.1|18583.1|18601.7|18585.7|18601.9|18585.9|18598.9|18582.9|0
1725925080000|2024-09-09 23:38:00|18701.8|18685.8|18700.9|18684.9|18702.1|18686.1|18700.8|18684.8|0
1725948180000|2024-09-10 06:03:00|18601.9|18585.9|18600.9|18584.9|18602.6|18586.6|18600.6|18584.6|0
1725925090000|2024-09-09 23:38:10|18701.3|18685.3|18700.8|18684.8|18701.3|18685.3|18700.8|18684.8|0
1725948190000|2024-09-10 06:03:10|18601.1|18585.1|18601.9|18585.9|18602.2|18586.2|18600.9|18584.9|0
1725925100000|2024-09-09 23:38:20|18700.7|18684.7|18699.9|18683.9|18700.7|18684.7|18699.6|18683.6|0
1725948200000|2024-09-10 06:03:20|18601.7|18585.7|18601.6|18585.6|18601.9|18585.9|18600.4|18584.4|0
1725925110000|2024-09-09 23:38:30|18699.8|18683.8|18699.9|18683.9|18699.9|18683.9|18699.8|18683.8|0
1725948210000|2024-09-10 06:03:30|18601.5|18585.5|18601|18585|18601.5|18585.5|18600.2|18584.2|0
1725925120000|2024-09-09 23:38:40|18699.8|18683.8|18696.8|18680.8|18699.8|18683.8|18696.8|18680.8|0
1725948220000|2024-09-10 06:03:40|18600.9|18584.9|18600.5|18584.5|18602|18586|18600.5|18584.5|0
1725925130000|2024-09-09 23:38:50|18696.7|18680.7|18697.1|18681.1|18697.2|18681.2|18696.7|18680.7|0
1725948230000|2024-09-10 06:03:50|18600.6|18584.6|18600.6|18584.6|18600.6|18584.6|18600.1|18584.1|0
1725925140000|2024-09-09 23:39:00|18696.8|18680.8|18696.4|18680.4|18696.8|18680.8|18696.3|18680.3|0
1725948240000|2024-09-10 06:04:00|18600.7|18584.7|18603.5|18587.5|18604.2|18588.2|18600.7|18584.7|0
1725925150000|2024-09-09 23:39:10|18696.6|18680.6|18696.8|18680.8|18697.1|18681.1|18696.6|18680.6|0
1725948250000|2024-09-10 06:04:10|18603.2|18587.2|18603|18587|18603.7|18587.7|18602.9|18586.9|0
1725925160000|2024-09-09 23:39:20|18696.6|18680.6|18694.4|18678.4|18696.6|18680.6|18694.1|18678.1|0
1725948260000|2024-09-10 06:04:20|18602.9|18586.9|18600.7|18584.7|18602.9|18586.9|18599.5|18583.5|0
1725925170000|2024-09-09 23:39:30|18694.1|18678.1|18693.8|18677.8|18694.1|18678.1|18693.6|18677.6|0
1725948270000|2024-09-10 06:04:30|18600.9|18584.9|18601.9|18585.9|18601.9|18585.9|18600.6|18584.6|0
1725925180000|2024-09-09 23:39:40|18694.3|18678.3|18693.1|18677.1|18694.6|18678.6|18693.1|18677.1|0
1725948280000|2024-09-10 06:04:40|18602.2|18586.2|18600.9|18584.9|18602.2|18586.2|18600.5|18584.5|0
1725925190000|2024-09-09 23:39:50|18692.8|18676.8|18693.2|18677.2|18693.4|18677.4|18692.8|18676.8|0
1725948290000|2024-09-10 06:04:50|18600.7|18584.7|18598.1|18582.1|18602|18586|18598.1|18582.1|0
1725925200000|2024-09-09 23:40:00|18693.3|18677.3|18694.2|18678.2|18694.2|18678.2|18693.2|18677.2|0
1725948300000|2024-09-10 06:05:00|18599|18583|18594|18578|18599.2|18583.2|18594|18578|0
1725925210000|2024-09-09 23:40:10|18694.3|18678.3|18696.7|18680.7|18696.7|18680.7|18694.2|18678.2|0
1725948310000|2024-09-10 06:05:10|18592.4|18576.4|18592.7|18576.7|18592.7|18576.7|18591.9|18575.9|0
1725925220000|2024-09-09 23:40:20|18696.6|18680.6|18697.4|18681.4|18697.4|18681.4|18696.4|18680.4|0
1725948320000|2024-09-10 06:05:20|18593|18577|18593|18577|18594.2|18578.2|18593|18577|0
1725925230000|2024-09-09 23:40:30|18697.7|18681.7|18697.3|18681.3|18697.7|18681.7|18696.8|18680.8|0
1725948330000|2024-09-10 06:05:30|18592.5|18576.5|18595.2|18579.2|18597.1|18581.1|18592.5|18576.5|0
1725925240000|2024-09-09 23:40:40|18697.2|18681.2|18697.2|18681.2|18697.7|18681.7|18697.2|18681.2|0
1725948340000|2024-09-10 06:05:40|18595.1|18579.1|18597.4|18581.4|18597.4|18581.4|18595.1|18579.1|0
1725925250000|2024-09-09 23:40:50|18697.3|18681.3|18697.4|18681.4|18697.9|18681.9|18697.3|18681.3|0
1725948350000|2024-09-10 06:05:50|18597.2|18581.2|18596.9|18580.9|18597.5|18581.5|18596.2|18580.2|0
1725925260000|2024-09-09 23:41:00|18697.3|18681.3|18699.1|18683.1|18699.3|18683.3|18697.3|18681.3|0
1725948360000|2024-09-10 06:06:00|18596.7|18580.7|18595.1|18579.1|18596.7|18580.7|18595.1|18579.1|0
1725925270000|2024-09-09 23:41:10|18699.2|18683.2|18701.1|18685.1|18701.1|18685.1|18699.2|18683.2|0
1725948370000|2024-09-10 06:06:10|18595.2|18579.2|18589.2|18573.2|18595.2|18579.2|18588.9|18572.9|0
1725925280000|2024-09-09 23:41:20|18700.9|18684.9|18699.8|18683.8|18700.9|18684.9|18699.3|18683.3|0
1725948380000|2024-09-10 06:06:20|18588.9|18572.9|18591.5|18575.5|18591.9|18575.9|18588.7|18572.7|0
1725925290000|2024-09-09 23:41:30|18700.1|18684.1|18699.6|18683.6|18700.3|18684.3|18699.4|18683.4|0
1725948390000|2024-09-10 06:06:30|18591.2|18575.2|18591|18575|18592|18576|18591|18575|0
1725925300000|2024-09-09 23:41:40|18699.7|18683.7|18699.9|18683.9|18700.8|18684.8|18699.7|18683.7|0
1725948400000|2024-09-10 06:06:40|18590.7|18574.7|18591|18575|18591.7|18575.7|18590.7|18574.7|0
1725925310000|2024-09-09 23:41:50|18700.2|18684.2|18700.2|18684.2|18700.6|18684.6|18699.8|18683.8|0
1725948410000|2024-09-10 06:06:50|18590.9|18574.9|18590.4|18574.4|18590.9|18574.9|18590.2|18574.2|0
1725925320000|2024-09-09 23:42:00|18700.8|18684.8|18701.2|18685.2|18701.7|18685.7|18700.8|18684.8|0
1725948420000|2024-09-10 06:07:00|18590.6|18574.6|18591.9|18575.9|18591.9|18575.9|18588.1|18572.1|0
1725925330000|2024-09-09 23:42:10|18700.8|18684.8|18702.2|18686.2|18702.2|18686.2|18700.8|18684.8|0
1725948430000|2024-09-10 06:07:10|18591.6|18575.6|18591.2|18575.2|18591.7|18575.7|18589.9|18573.9|0
1725925340000|2024-09-09 23:42:20|18702.1|18686.1|18701.7|18685.7|18702.2|18686.2|18701.6|18685.6|0
1725948440000|2024-09-10 06:07:20|18590.6|18574.6|18588|18572|18590.6|18574.6|18587.6|18571.6|0
1725925350000|2024-09-09 23:42:30|18701.6|18685.6|18701.7|18685.7|18701.7|18685.7|18701.2|18685.2|0
1725948450000|2024-09-10 06:07:30|18588.1|18572.1|18587.9|18571.9|18588.1|18572.1|18587.4|18571.4|0
1725925360000|2024-09-09 23:42:40|18701.8|18685.8|18701.6|18685.6|18701.9|18685.9|18701.6|18685.6|0
1725948460000|2024-09-10 06:07:40|18586.5|18570.5|18586.4|18570.4|18587.6|18571.6|18586.4|18570.4|0
1725925370000|2024-09-09 23:42:50|18701.4|18685.4|18700.7|18684.7|18701.4|18685.4|18700.7|18684.7|0
1725948470000|2024-09-10 06:07:50|18585.2|18569.2|18588.2|18572.2|18588.2|18572.2|18585.2|18569.2|0
1725925380000|2024-09-09 23:43:00|18700.6|18684.6|18702.3|18686.3|18702.3|18686.3|18700.6|18684.6|0
1725948480000|2024-09-10 06:08:00|18587.9|18571.9|18588.1|18572.1|18588.6|18572.6|18587.9|18571.9|0
1725925390000|2024-09-09 23:43:10|18702.4|18686.4|18701.9|18685.9|18702.4|18686.4|18701.9|18685.9|0
1725948490000|2024-09-10 06:08:10|18587.6|18571.6|18587.2|18571.2|18587.9|18571.9|18586.5|18570.5|0
1725925400000|2024-09-09 23:43:20|18702.1|18686.1|18702.3|18686.3|18702.6|18686.6|18701.9|18685.9|0
1725948500000|2024-09-10 06:08:20|18587.7|18571.7|18591.6|18575.6|18592.9|18576.9|18587.7|18571.7|0
1725925410000|2024-09-09 23:43:30|18702.4|18686.4|18702.3|18686.3|18702.4|18686.4|18701.9|18685.9|0
1725948510000|2024-09-10 06:08:30|18592.1|18576.1|18591.9|18575.9|18592.5|18576.5|18591.5|18575.5|0
1725925420000|2024-09-09 23:43:40|18701.9|18685.9|18702.3|18686.3|18702.3|18686.3|18701.8|18685.8|0
1725948520000|2024-09-10 06:08:40|18592.4|18576.4|18592.4|18576.4|18592.4|18576.4|18591.1|18575.1|0
1725925430000|2024-09-09 23:43:50|18702.1|18686.1|18702.2|18686.2|18702.7|18686.7|18701.9|18685.9|0
1725948530000|2024-09-10 06:08:50|18592.7|18576.7|18592.7|18576.7|18592.9|18576.9|18591.5|18575.5|0
1725925440000|2024-09-09 23:44:00|18702.3|18686.3|18702.8|18686.8|18702.8|18686.8|18702.3|18686.3|0
1725948540000|2024-09-10 06:09:00|18594.5|18578.5|18593.9|18577.9|18594.5|18578.5|18593.9|18577.9|0
1725925450000|2024-09-09 23:44:10|18702.9|18686.9|18702.7|18686.7|18702.9|18686.9|18702.6|18686.6|0
1725948550000|2024-09-10 06:09:10|18594.9|18578.9|18596.7|18580.7|18596.7|18580.7|18594.1|18578.1|0
1725925460000|2024-09-09 23:44:20|18702.8|18686.8|18702.2|18686.2|18702.8|18686.8|18702.2|18686.2|0
1725948560000|2024-09-10 06:09:20|18596.6|18580.6|18596.5|18580.5|18596.7|18580.7|18596|18580|0
1725925470000|2024-09-09 23:44:30|18701.9|18685.9|18701.4|18685.4|18701.9|18685.9|18700.9|18684.9|0
1725948570000|2024-09-10 06:09:30|18595.9|18579.9|18598.6|18582.6|18598.6|18582.6|18595.9|18579.9|0
1725925480000|2024-09-09 23:44:40|18701.6|18685.6|18701.7|18685.7|18701.7|18685.7|18701.1|18685.1|0
1725948580000|2024-09-10 06:09:40|18598.4|18582.4|18598.9|18582.9|18601.7|18585.7|18598.4|18582.4|0
1725925490000|2024-09-09 23:44:50|18701.8|18685.8|18700.9|18684.9|18701.8|18685.8|18700.9|18684.9|0
1725948590000|2024-09-10 06:09:50|18599.1|18583.1|18598.6|18582.6|18599.2|18583.2|18597.4|18581.4|0
1725925500000|2024-09-09 23:45:00|18701.2|18685.2|18701.7|18685.7|18702.1|18686.1|18701.2|18685.2|0
1725948600000|2024-09-10 06:10:00|18597.4|18581.4|18597.6|18581.6|18597.7|18581.7|18597.4|18581.4|0
1725925510000|2024-09-09 23:45:10|18701.9|18685.9|18701.8|18685.8|18701.9|18685.9|18701.3|18685.3|0
1725948610000|2024-09-10 06:10:10|18597.9|18581.9|18600.4|18584.4|18601.4|18585.4|18597.9|18581.9|0
1725925520000|2024-09-09 23:45:20|18702.2|18686.2|18701.7|18685.7|18702.2|18686.2|18701.7|18685.7|0
1725948620000|2024-09-10 06:10:20|18600.2|18584.2|18600.7|18584.7|18601.7|18585.7|18600.1|18584.1|0
1725925530000|2024-09-09 23:45:30|18701.1|18685.1|18700.8|18684.8|18701.7|18685.7|18700.8|18684.8|0
1725948630000|2024-09-10 06:10:30|18600|18584|18600.9|18584.9|18601|18585|18599.7|18583.7|0
1725925540000|2024-09-09 23:45:40|18700.6|18684.6|18700.4|18684.4|18700.8|18684.8|18700.3|18684.3|0
1725948640000|2024-09-10 06:10:40|18601|18585|18599.4|18583.4|18601|18585|18599.1|18583.1|0
1725925550000|2024-09-09 23:45:50|18699.9|18683.9|18699.9|18683.9|18700.3|18684.3|18699.8|18683.8|0
1725948650000|2024-09-10 06:10:50|18599.7|18583.7|18601.7|18585.7|18601.7|18585.7|18599.4|18583.4|0
1725925560000|2024-09-09 23:46:00|18700.2|18684.2|18700.1|18684.1|18700.3|18684.3|18699.8|18683.8|0
1725948660000|2024-09-10 06:11:00|18601.9|18585.9|18601.6|18585.6|18602|18586|18601.2|18585.2|0
1725925570000|2024-09-09 23:46:10|18700.3|18684.3|18701.8|18685.8|18702.1|18686.1|18700.2|18684.2|0
1725948670000|2024-09-10 06:11:10|18600.9|18584.9|18602.7|18586.7|18602.7|18586.7|18600.6|18584.6|0
1725925580000|2024-09-09 23:46:20|18701.9|18685.9|18701.8|18685.8|18702.1|18686.1|18701.4|18685.4|0
1725948680000|2024-09-10 06:11:20|18603.7|18587.7|18603.1|18587.1|18604.2|18588.2|18602|18586|0
1725925590000|2024-09-09 23:46:30|18701.9|18685.9|18701.9|18685.9|18702.2|18686.2|18701.9|18685.9|0
1725948690000|2024-09-10 06:11:30|18602.9|18586.9|18601.6|18585.6|18602.9|18586.9|18601|18585|0
1725925600000|2024-09-09 23:46:40|18701.7|18685.7|18702.7|18686.7|18702.8|18686.8|18701.7|18685.7|0
1725948700000|2024-09-10 06:11:40|18601.7|18585.7|18599.5|18583.5|18601.7|18585.7|18599.5|18583.5|0
1725925610000|2024-09-09 23:46:50|18702.8|18686.8|18703.3|18687.3|18703.6|18687.6|18702.8|18686.8|0
1725948710000|2024-09-10 06:11:50|18599.4|18583.4|18599.2|18583.2|18600.2|18584.2|18599.2|18583.2|0
1725925620000|2024-09-09 23:47:00|18703.4|18687.4|18703.9|18687.9|18704.6|18688.6|18703.4|18687.4|0
1725948720000|2024-09-10 06:12:00|18599.5|18583.5|18600.2|18584.2|18600.7|18584.7|18599|18583|0
1725925630000|2024-09-09 23:47:10|18703.4|18687.4|18702.4|18686.4|18703.4|18687.4|18702.3|18686.3|0
1725948730000|2024-09-10 06:12:10|18599.4|18583.4|18599.1|18583.1|18599.4|18583.4|18598.7|18582.7|0
1725925640000|2024-09-09 23:47:20|18702.6|18686.6|18702.1|18686.1|18702.6|18686.6|18701.9|18685.9|0
1725925650000|2024-09-09 23:47:30|18702.7|18686.7|18702.3|18686.3|18702.7|18686.7|18702.3|18686.3|0
1725948740000|2024-09-10 06:12:20|18598.9|18582.9|18599.6|18583.6|18599.6|18583.6|18598.7|18582.7|0
1725925660000|2024-09-09 23:47:40|18702.7|18686.7|18703.2|18687.2|18703.2|18687.2|18702.7|18686.7|0
1725948750000|2024-09-10 06:12:30|18599.5|18583.5|18602.4|18586.4|18602.4|18586.4|18599.5|18583.5|0
1725925670000|2024-09-09 23:47:50|18703.1|18687.1|18703.1|18687.1|18703.6|18687.6|18702.7|18686.7|0
1725948760000|2024-09-10 06:12:40|18602.5|18586.5|18602.7|18586.7|18603.6|18587.6|18602.5|18586.5|0
1725925680000|2024-09-09 23:48:00|18702.9|18686.9|18702.6|18686.6|18703.1|18687.1|18702.1|18686.1|0
1725948770000|2024-09-10 06:12:50|18603|18587|18601.6|18585.6|18603|18587|18601.5|18585.5|0
1725925690000|2024-09-09 23:48:10|18702.8|18686.8|18702.9|18686.9|18702.9|18686.9|18702.3|18686.3|0
1725948780000|2024-09-10 06:13:00|18601.7|18585.7|18601.1|18585.1|18601.7|18585.7|18600.5|18584.5|0
1725925700000|2024-09-09 23:48:20|18702.8|18686.8|18703.9|18687.9|18703.9|18687.9|18702.7|18686.7|0
1725948790000|2024-09-10 06:13:10|18601.2|18585.2|18601|18585|18601.4|18585.4|18600.9|18584.9|0
1725925710000|2024-09-09 23:48:30|18703.6|18687.6|18701.1|18685.1|18703.6|18687.6|18701.1|18685.1|0
1725948800000|2024-09-10 06:13:20|18600.9|18584.9|18599.7|18583.7|18601|18585|18599.6|18583.6|0
1725925720000|2024-09-09 23:48:40|18701.2|18685.2|18700.2|18684.2|18701.4|18685.4|18700.1|18684.1|0
1725948810000|2024-09-10 06:13:30|18599.6|18583.6|18602.9|18586.9|18602.9|18586.9|18599.6|18583.6|0
1725925730000|2024-09-09 23:48:50|18700.1|18684.1|18701.6|18685.6|18701.6|18685.6|18700.1|18684.1|0
1725948820000|2024-09-10 06:13:40|18603|18587|18602.6|18586.6|18603.2|18587.2|18602.6|18586.6|0
1725925740000|2024-09-09 23:49:00|18701.3|18685.3|18700.2|18684.2|18701.4|18685.4|18699.9|18683.9|0
1725948830000|2024-09-10 06:13:50|18602.5|18586.5|18602.9|18586.9|18602.9|18586.9|18601.9|18585.9|0
1725925750000|2024-09-09 23:49:10|18700.1|18684.1|18700.8|18684.8|18701.1|18685.1|18699.7|18683.7|0
1725948840000|2024-09-10 06:14:00|18603.4|18587.4|18602.6|18586.6|18604.5|18588.5|18602.6|18586.6|0
1725925760000|2024-09-09 23:49:20|18700.7|18684.7|18701.9|18685.9|18701.9|18685.9|18700.6|18684.6|0
1725948850000|2024-09-10 06:14:10|18602.5|18586.5|18602.4|18586.4|18603.1|18587.1|18602.4|18586.4|0
1725925770000|2024-09-09 23:49:30|18702.1|18686.1|18701.3|18685.3|18702.1|18686.1|18700.8|18684.8|0
1725948860000|2024-09-10 06:14:20|18602.9|18586.9|18601.7|18585.7|18602.9|18586.9|18601.7|18585.7|0
1725925780000|2024-09-09 23:49:40|18701.2|18685.2|18701.9|18685.9|18702.2|18686.2|18701.1|18685.1|0
1725948870000|2024-09-10 06:14:30|18601.6|18585.6|18601|18585|18601.6|18585.6|18600.9|18584.9|0
1725925790000|2024-09-09 23:49:50|18701.8|18685.8|18700.9|18684.9|18701.8|18685.8|18700.6|18684.6|0
1725948880000|2024-09-10 06:14:40|18600.9|18584.9|18600.2|18584.2|18600.9|18584.9|18599.6|18583.6|0
1725925800000|2024-09-09 23:50:00|18701.2|18685.2|18699.1|18683.1|18701.2|18685.2|18699.1|18683.1|0
1725948890000|2024-09-10 06:14:50|18599.9|18583.9|18601.5|18585.5|18602.4|18586.4|18599.9|18583.9|0
1725925810000|2024-09-09 23:50:10|18696.6|18680.6|18697.2|18681.2|18697.2|18681.2|18696.2|18680.2|0
1725948900000|2024-09-10 06:15:00|18601.1|18585.1|18604|18588|18604|18588|18600.9|18584.9|0
1725925820000|2024-09-09 23:50:20|18697.1|18681.1|18695.8|18679.8|18697.1|18681.1|18695.8|18679.8|0
1725948910000|2024-09-10 06:15:10|18604.1|18588.1|18604.1|18588.1|18604.5|18588.5|18603.9|18587.9|0
1725925830000|2024-09-09 23:50:30|18695.9|18679.9|18695.6|18679.6|18695.9|18679.9|18695.1|18679.1|0
1725948920000|2024-09-10 06:15:20|18606.1|18590.1|18607.1|18591.1|18607.6|18591.6|18605|18589|0
1725925840000|2024-09-09 23:50:40|18696.1|18680.1|18696.4|18680.4|18696.8|18680.8|18696.1|18680.1|0
1725948930000|2024-09-10 06:15:30|18606.5|18590.5|18606.4|18590.4|18607.4|18591.4|18606.4|18590.4|0
1725925850000|2024-09-09 23:50:50|18696.3|18680.3|18696.3|18680.3|18696.4|18680.4|18696.1|18680.1|0
1725948940000|2024-09-10 06:15:40|18606.5|18590.5|18607.6|18591.6|18607.6|18591.6|18606.5|18590.5|0
1725925860000|2024-09-09 23:51:00|18696.2|18680.2|18696.2|18680.2|18696.4|18680.4|18694.9|18678.9|0
1725948950000|2024-09-10 06:15:50|18607.1|18591.1|18606.7|18590.7|18607.5|18591.5|18606.7|18590.7|0
1725925870000|2024-09-09 23:51:10|18696.1|18680.1|18695.8|18679.8|18696.1|18680.1|18695.7|18679.7|0
1725948960000|2024-09-10 06:16:00|18606.9|18590.9|18611.1|18595.1|18611.1|18595.1|18606.7|18590.7|0
1725925880000|2024-09-09 23:51:20|18695.7|18679.7|18695.6|18679.6|18695.7|18679.7|18694.8|18678.8|0
1725948970000|2024-09-10 06:16:10|18613.6|18597.6|18612.9|18596.9|18613.9|18597.9|18612.7|18596.7|0
1725925890000|2024-09-09 23:51:30|18695.4|18679.4|18696.7|18680.7|18696.9|18680.9|18695.1|18679.1|0
1725948980000|2024-09-10 06:16:20|18613.1|18597.1|18614.4|18598.4|18614.4|18598.4|18612.7|18596.7|0
1725925900000|2024-09-09 23:51:40|18696.6|18680.6|18696.7|18680.7|18696.7|18680.7|18696.1|18680.1|0
1725948990000|2024-09-10 06:16:30|18613|18597|18613.1|18597.1|18614|18598|18613|18597|0
1725925910000|2024-09-09 23:51:50|18696.6|18680.6|18697.8|18681.8|18697.8|18681.8|18696.3|18680.3|0
1725949000000|2024-09-10 06:16:40|18613.2|18597.2|18611.2|18595.2|18613.4|18597.4|18611.2|18595.2|0
1725925920000|2024-09-09 23:52:00|18697.2|18681.2|18695.2|18679.2|18697.6|18681.6|18695.2|18679.2|0
1725949010000|2024-09-10 06:16:50|18611.4|18595.4|18613.2|18597.2|18613.6|18597.6|18611.4|18595.4|0
1725925930000|2024-09-09 23:52:10|18695.4|18679.4|18695.6|18679.6|18695.7|18679.7|18695.1|18679.1|0
1725949020000|2024-09-10 06:17:00|18613.4|18597.4|18613.7|18597.7|18613.7|18597.7|18613.2|18597.2|0
1725925940000|2024-09-09 23:52:20|18696.3|18680.3|18694.3|18678.3|18696.3|18680.3|18694.3|18678.3|0
1725949030000|2024-09-10 06:17:10|18613.4|18597.4|18611.1|18595.1|18613.4|18597.4|18610.6|18594.6|0
1725925950000|2024-09-09 23:52:30|18694.4|18678.4|18694.9|18678.9|18694.9|18678.9|18694.4|18678.4|0
1725949040000|2024-09-10 06:17:20|18610|18594|18609.5|18593.5|18610|18594|18609|18593|0
1725925960000|2024-09-09 23:52:40|18694.7|18678.7|18695.4|18679.4|18696.2|18680.2|18694.7|18678.7|0
1725949050000|2024-09-10 06:17:30|18609.4|18593.4|18609.5|18593.5|18609.9|18593.9|18609.4|18593.4|0
1725925970000|2024-09-09 23:52:50|18695.2|18679.2|18693.6|18677.6|18695.2|18679.2|18693.6|18677.6|0
1725949060000|2024-09-10 06:17:40|18609.4|18593.4|18609.4|18593.4|18609.4|18593.4|18608.7|18592.7|0
1725925980000|2024-09-09 23:53:00|18693.4|18677.4|18694.4|18678.4|18694.7|18678.7|18693.4|18677.4|0
1725949070000|2024-09-10 06:17:50|18609.6|18593.6|18609.2|18593.2|18609.6|18593.6|18609|18593|0
1725925990000|2024-09-09 23:53:10|18694.3|18678.3|18694.1|18678.1|18695.4|18679.4|18694.1|18678.1|0
1725949080000|2024-09-10 06:18:00|18609.1|18593.1|18607.2|18591.2|18609.2|18593.2|18607.1|18591.1|0
1725926000000|2024-09-09 23:53:20|18694.4|18678.4|18694.2|18678.2|18694.4|18678.4|18694.1|18678.1|0
1725949090000|2024-09-10 06:18:10|18607.6|18591.6|18607.1|18591.1|18607.7|18591.7|18606.9|18590.9|0
1725926010000|2024-09-09 23:53:30|18694.3|18678.3|18690.2|18674.2|18694.3|18678.3|18690.2|18674.2|0
1725949100000|2024-09-10 06:18:20|18607|18591|18605.4|18589.4|18607.2|18591.2|18605.4|18589.4|0
1725926020000|2024-09-09 23:53:40|18690.1|18674.1|18691.7|18675.7|18691.9|18675.9|18690.1|18674.1|0
1725949110000|2024-09-10 06:18:30|18605.5|18589.5|18605.2|18589.2|18606.2|18590.2|18605.2|18589.2|0
1725926030000|2024-09-09 23:53:50|18691.4|18675.4|18690.6|18674.6|18691.4|18675.4|18690.6|18674.6|0
1725949120000|2024-09-10 06:18:40|18606|18590|18606.5|18590.5|18606.5|18590.5|18605.6|18589.6|0
1725926040000|2024-09-09 23:54:00|18690.4|18674.4|18688.9|18672.9|18690.9|18674.9|18688.9|18672.9|0
1725949130000|2024-09-10 06:18:50|18606.2|18590.2|18607.1|18591.1|18607.7|18591.7|18606.2|18590.2|0
1725926050000|2024-09-09 23:54:10|18687.8|18671.8|18688.1|18672.1|18688.3|18672.3|18687.8|18671.8|0
1725949140000|2024-09-10 06:19:00|18608.9|18592.9|18608.1|18592.1|18608.9|18592.9|18608|18592|0
1725926060000|2024-09-09 23:54:20|18687.8|18671.8|18687.1|18671.1|18687.9|18671.9|18687.1|18671.1|0
1725949150000|2024-09-10 06:19:10|18608.2|18592.2|18609|18593|18609.4|18593.4|18608.1|18592.1|0
1725926070000|2024-09-09 23:54:30|18686.8|18670.8|18686.8|18670.8|18687.6|18671.6|18686.8|18670.8|0
1725949160000|2024-09-10 06:19:20|18608.9|18592.9|18608.2|18592.2|18608.9|18592.9|18608|18592|0
1725926080000|2024-09-09 23:54:40|18687.1|18671.1|18687.6|18671.6|18687.6|18671.6|18687.1|18671.1|0
1725949170000|2024-09-10 06:19:30|18608|18592|18607|18591|18608|18592|18607|18591|0
1725926090000|2024-09-09 23:54:50|18687.7|18671.7|18687.1|18671.1|18687.7|18671.7|18685.7|18669.7|0
1725949180000|2024-09-10 06:19:40|18606.5|18590.5|18606|18590|18607|18591|18605.7|18589.7|0
1725926100000|2024-09-09 23:55:00|18686.2|18670.2|18685.8|18669.8|18686.4|18670.4|18685.8|18669.8|0
1725949190000|2024-09-10 06:19:50|18605.9|18589.9|18606.2|18590.2|18606.2|18590.2|18605.9|18589.9|0
1725926110000|2024-09-09 23:55:10|18686.6|18670.6|18687.9|18671.9|18687.9|18671.9|18686.4|18670.4|0
1725949200000|2024-09-10 06:20:00|18606.4|18590.4|18606.5|18590.5|18607|18591|18606.1|18590.1|0
1725926120000|2024-09-09 23:55:20|18688.4|18672.4|18688.7|18672.7|18688.9|18672.9|18687.9|18671.9|0
1725949210000|2024-09-10 06:20:10|18606.4|18590.4|18607.1|18591.1|18607.1|18591.1|18606.4|18590.4|0
1725926130000|2024-09-09 23:55:30|18688.8|18672.8|18687.2|18671.2|18688.8|18672.8|18686.9|18670.9|0
1725949220000|2024-09-10 06:20:20|18607|18591|18607.1|18591.1|18607.1|18591.1|18607|18591|0
1725926140000|2024-09-09 23:55:40|18687.3|18671.3|18686.8|18670.8|18687.3|18671.3|18685.8|18669.8|0
1725949230000|2024-09-10 06:20:30|18607|18591|18606.7|18590.7|18607.1|18591.1|18606.6|18590.6|0
1725926150000|2024-09-09 23:55:50|18686.7|18670.7|18687.3|18671.3|18687.3|18671.3|18686.6|18670.6|0
1725949240000|2024-09-10 06:20:40|18605.2|18589.2|18605.1|18589.1|18605.5|18589.5|18605.1|18589.1|0
1725926160000|2024-09-09 23:56:00|18687.2|18671.2|18686.4|18670.4|18687.2|18671.2|18686.2|18670.2|0
1725949250000|2024-09-10 06:20:50|18604.7|18588.7|18604.7|18588.7|18605.6|18589.6|18604.6|18588.6|0
1725926170000|2024-09-09 23:56:10|18686.6|18670.6|18687.2|18671.2|18687.3|18671.3|18686.6|18670.6|0
1725949260000|2024-09-10 06:21:00|18603.9|18587.9|18604.1|18588.1|18605|18589|18603.5|18587.5|0
1725926180000|2024-09-09 23:56:20|18687.3|18671.3|18688.3|18672.3|18688.3|18672.3|18687.1|18671.1|0
1725949270000|2024-09-10 06:21:10|18604.2|18588.2|18603.1|18587.1|18604.2|18588.2|18603.1|18587.1|0
1725926190000|2024-09-09 23:56:30|18688.2|18672.2|18688.3|18672.3|18689.2|18673.2|18688.1|18672.1|0
1725949280000|2024-09-10 06:21:20|18603.2|18587.2|18605.9|18589.9|18605.9|18589.9|18603.2|18587.2|0
1725926200000|2024-09-09 23:56:40|18687.9|18671.9|18687.1|18671.1|18688.6|18672.6|18686.9|18670.9|0
1725949290000|2024-09-10 06:21:30|18606|18590|18605.2|18589.2|18606|18590|18604.9|18588.9|0
1725926210000|2024-09-09 23:56:50|18686.9|18670.9|18686.6|18670.6|18686.9|18670.9|18685.9|18669.9|0
1725949300000|2024-09-10 06:21:40|18605.1|18589.1|18604.7|18588.7|18605.2|18589.2|18604.6|18588.6|0
1725926220000|2024-09-09 23:57:00|18686.7|18670.7|18688.4|18672.4|18688.8|18672.8|18686.2|18670.2|0
1725949310000|2024-09-10 06:21:50|18604.6|18588.6|18602.5|18586.5|18604.6|18588.6|18601.7|18585.7|0
1725926230000|2024-09-09 23:57:10|18688.2|18672.2|18689.4|18673.4|18689.4|18673.4|18688.1|18672.1|0
1725949320000|2024-09-10 06:22:00|18602.6|18586.6|18604.1|18588.1|18604.1|18588.1|18602.6|18586.6|0
1725926240000|2024-09-09 23:57:20|18689.6|18673.6|18688.9|18672.9|18689.6|18673.6|18688.2|18672.2|0
1725949330000|2024-09-10 06:22:10|18604.7|18588.7|18605.1|18589.1|18605.2|18589.2|18604.7|18588.7|0
1725926250000|2024-09-09 23:57:30|18689.1|18673.1|18688.6|18672.6|18689.1|18673.1|18688.3|18672.3|0
1725949340000|2024-09-10 06:22:20|18605|18589|18605.2|18589.2|18605.4|18589.4|18603.1|18587.1|0
1725926260000|2024-09-09 23:57:40|18688.7|18672.7|18688.8|18672.8|18688.8|18672.8|18688.3|18672.3|0
1725949350000|2024-09-10 06:22:30|18605.4|18589.4|18607.5|18591.5|18608.6|18592.6|18605.4|18589.4|0
1725926270000|2024-09-09 23:57:50|18688.3|18672.3|18689.3|18673.3|18689.6|18673.6|18688.3|18672.3|0
1725949360000|2024-09-10 06:22:40|18607.2|18591.2|18604.4|18588.4|18607.4|18591.4|18604|18588|0
1725926280000|2024-09-09 23:58:00|18689.7|18673.7|18689.2|18673.2|18689.7|18673.7|18689.2|18673.2|0
1725949370000|2024-09-10 06:22:50|18604.2|18588.2|18606.7|18590.7|18606.7|18590.7|18604.2|18588.2|0
1725926290000|2024-09-09 23:58:10|18689.6|18673.6|18690.7|18674.7|18691.6|18675.6|18689.6|18673.6|0
1725949380000|2024-09-10 06:23:00|18606.9|18590.9|18607|18591|18607.1|18591.1|18606.9|18590.9|0
1725926300000|2024-09-09 23:58:20|18690.8|18674.8|18693.1|18677.1|18693.1|18677.1|18690.8|18674.8|0
1725949390000|2024-09-10 06:23:10|18606.7|18590.7|18605.9|18589.9|18606.9|18590.9|18605.7|18589.7|0
1725926310000|2024-09-09 23:58:30|18692.8|18676.8|18691.8|18675.8|18692.9|18676.9|18691.8|18675.8|0
1725949400000|2024-09-10 06:23:20|18606|18590|18607.4|18591.4|18607.7|18591.7|18606|18590|0
1725926320000|2024-09-09 23:58:40|18691.9|18675.9|18692.8|18676.8|18693.1|18677.1|18691.9|18675.9|0
1725949410000|2024-09-10 06:23:30|18608|18592|18607.5|18591.5|18608.5|18592.5|18607.5|18591.5|0
1725926330000|2024-09-09 23:58:50|18692.7|18676.7|18693.2|18677.2|18693.2|18677.2|18692.6|18676.6|0
1725949420000|2024-09-10 06:23:40|18607.1|18591.1|18608|18592|18608|18592|18607.1|18591.1|0
1725926340000|2024-09-09 23:59:00|18693.1|18677.1|18692.7|18676.7|18693.9|18677.9|18692.7|18676.7|0
1725949430000|2024-09-10 06:23:50|18608.1|18592.1|18607.6|18591.6|18608.1|18592.1|18607.5|18591.5|0
1725926350000|2024-09-09 23:59:10|18692.6|18676.6|18691.6|18675.6|18692.6|18676.6|18690.9|18674.9|0
1725949440000|2024-09-10 06:24:00|18607.7|18591.7|18609|18593|18609.1|18593.1|18607.7|18591.7|0
1725926360000|2024-09-09 23:59:20|18691.8|18675.8|18690.8|18674.8|18691.9|18675.9|18690.8|18674.8|0
1725949450000|2024-09-10 06:24:10|18607.4|18591.4|18607.4|18591.4|18607.9|18591.9|18607.2|18591.2|0
1725926370000|2024-09-09 23:59:30|18690.9|18674.9|18691.2|18675.2|18691.3|18675.3|18690.9|18674.9|0
1725926380000|2024-09-09 23:59:40|18691.1|18675.1|18691.7|18675.7|18691.7|18675.7|18690.9|18674.9|0
1725949460000|2024-09-10 06:24:20|18607|18591|18606.9|18590.9|18607|18591|18606.9|18590.9|0
1725926390000|2024-09-09 23:59:50|18691.8|18675.8|18692.3|18676.3|18692.3|18676.3|18691.8|18675.8|0
1725949470000|2024-09-10 06:24:30|18607.2|18591.2|18605.5|18589.5|18607.2|18591.2|18604.9|18588.9|0
1725949480000|2024-09-10 06:24:40|18605.2|18589.2|18605|18589|18605.4|18589.4|18604.9|18588.9|0
1725949490000|2024-09-10 06:24:50|18604.5|18588.5|18604.2|18588.2|18605|18589|18603.9|18587.9|0
1725949500000|2024-09-10 06:25:00|18604.4|18588.4|18605.7|18589.7|18605.7|18589.7|18604.4|18588.4|0
1725949510000|2024-09-10 06:25:10|18605.9|18589.9|18609.4|18593.4|18609.4|18593.4|18605.9|18589.9|0
1725949520000|2024-09-10 06:25:20|18609.5|18593.5|18609.7|18593.7|18609.7|18593.7|18609|18593|0
1725949530000|2024-09-10 06:25:30|18608.4|18592.4|18604.9|18588.9|18608.4|18592.4|18604.9|18588.9|0
1725949540000|2024-09-10 06:25:40|18604.7|18588.7|18605.5|18589.5|18605.6|18589.6|18604.7|18588.7|0
1725949550000|2024-09-10 06:25:50|18605.6|18589.6|18605.6|18589.6|18605.7|18589.7|18605.5|18589.5|0
1725949560000|2024-09-10 06:26:00|18605.5|18589.5|18604.1|18588.1|18605.5|18589.5|18604.1|18588.1|0
1725949570000|2024-09-10 06:26:10|18604|18588|18605.9|18589.9|18605.9|18589.9|18603.7|18587.7|0
1725949580000|2024-09-10 06:26:20|18605.7|18589.7|18605.4|18589.4|18605.7|18589.7|18605.4|18589.4|0
1725949590000|2024-09-10 06:26:30|18607.6|18591.6|18607.1|18591.1|18607.6|18591.6|18606.6|18590.6|0
1725949600000|2024-09-10 06:26:40|18607.4|18591.4|18607.5|18591.5|18607.6|18591.6|18607.2|18591.2|0
1725949610000|2024-09-10 06:26:50|18607.4|18591.4|18609.4|18593.4|18609.4|18593.4|18607.4|18591.4|0
1725949620000|2024-09-10 06:27:00|18609.1|18593.1|18608.6|18592.6|18609.7|18593.7|18608.6|18592.6|0
1725949630000|2024-09-10 06:27:10|18608.7|18592.7|18608.6|18592.6|18608.9|18592.9|18608.6|18592.6|0
1725949640000|2024-09-10 06:27:20|18608.5|18592.5|18607.6|18591.6|18608.6|18592.6|18607.6|18591.6|0
1725949650000|2024-09-10 06:27:30|18607.5|18591.5|18608|18592|18608|18592|18607.4|18591.4|0
1725949660000|2024-09-10 06:27:40|18608.1|18592.1|18607.5|18591.5|18608.4|18592.4|18607.4|18591.4|0
1725949670000|2024-09-10 06:27:50|18607.6|18591.6|18608.7|18592.7|18608.7|18592.7|18607.2|18591.2|0
1725949680000|2024-09-10 06:28:00|18609.5|18593.5|18609.9|18593.9|18609.9|18593.9|18609|18593|0
1725949690000|2024-09-10 06:28:10|18611|18595|18611.5|18595.5|18611.5|18595.5|18610.2|18594.2|0
1725949700000|2024-09-10 06:28:20|18611.6|18595.6|18611.6|18595.6|18612|18596|18611.4|18595.4|0
1725949710000|2024-09-10 06:28:30|18611.4|18595.4|18612.1|18596.1|18612.1|18596.1|18610.7|18594.7|0
1725949720000|2024-09-10 06:28:40|18612|18596|18612.2|18596.2|18612.9|18596.9|18612|18596|0
1725949730000|2024-09-10 06:28:50|18611.4|18595.4|18611.5|18595.5|18611.5|18595.5|18611.2|18595.2|0
1725949740000|2024-09-10 06:29:00|18611.6|18595.6|18612.6|18596.6|18612.9|18596.9|18611.6|18595.6|0
1725949750000|2024-09-10 06:29:10|18612.5|18596.5|18612.7|18596.7|18612.7|18596.7|18611.9|18595.9|0
1725949760000|2024-09-10 06:29:20|18612.6|18596.6|18612.2|18596.2|18612.7|18596.7|18611.7|18595.7|0
1725949770000|2024-09-10 06:29:30|18612.1|18596.1|18612.7|18596.7|18614|18598|18612.1|18596.1|0
1725949780000|2024-09-10 06:29:40|18612.9|18596.9|18612.7|18596.7|18613|18597|18612.6|18596.6|0
1725949790000|2024-09-10 06:29:50|18612.9|18596.9|18614|18598|18614.5|18598.5|18612.9|18596.9|0
1725949800000|2024-09-10 06:30:00|18613.6|18597.6|18613.7|18597.7|18613.7|18597.7|18612|18596|0
1725949810000|2024-09-10 06:30:10|18613.9|18597.9|18613.1|18597.1|18613.9|18597.9|18613.1|18597.1|0
1725949820000|2024-09-10 06:30:20|18613.6|18597.6|18613.4|18597.4|18613.9|18597.9|18612.7|18596.7|0
1725949830000|2024-09-10 06:30:30|18613.6|18597.6|18614.1|18598.1|18614.4|18598.4|18613.6|18597.6|0
1725949840000|2024-09-10 06:30:40|18614|18598|18614.1|18598.1|18614.2|18598.2|18614|18598|0
1725949850000|2024-09-10 06:30:50|18614.2|18598.2|18614.2|18598.2|18614.4|18598.4|18614.1|18598.1|0
1725949860000|2024-09-10 06:31:00|18614.1|18598.1|18615.5|18599.5|18615.5|18599.5|18614|18598|0
1725949870000|2024-09-10 06:31:10|18615.7|18599.7|18613.5|18597.5|18615.7|18599.7|18613.5|18597.5|0
1725949880000|2024-09-10 06:31:20|18613.2|18597.2|18614.5|18598.5|18615.1|18599.1|18613.2|18597.2|0
1725949890000|2024-09-10 06:31:30|18614.7|18598.7|18615.6|18599.6|18615.7|18599.7|18614.7|18598.7|0
1725949900000|2024-09-10 06:31:40|18615.2|18599.2|18615.4|18599.4|18615.5|18599.5|18615.1|18599.1|0
1725949910000|2024-09-10 06:31:50|18615.5|18599.5|18615.4|18599.4|18615.6|18599.6|18615.2|18599.2|0
1725949920000|2024-09-10 06:32:00|18615.2|18599.2|18614|18598|18615.4|18599.4|18613.7|18597.7|0
1725949930000|2024-09-10 06:32:10|18613.7|18597.7|18613.9|18597.9|18614|18598|18613.5|18597.5|0
1725949940000|2024-09-10 06:32:20|18613.7|18597.7|18613.5|18597.5|18615|18599|18613.5|18597.5|0
1725949950000|2024-09-10 06:32:30|18613.9|18597.9|18611.9|18595.9|18613.9|18597.9|18611.7|18595.7|0
1725949960000|2024-09-10 06:32:40|18611.4|18595.4|18611.6|18595.6|18611.6|18595.6|18611.1|18595.1|0
1725949970000|2024-09-10 06:32:50|18611.7|18595.7|18611.5|18595.5|18611.7|18595.7|18610.9|18594.9|0
1725949980000|2024-09-10 06:33:00|18611.4|18595.4|18610.6|18594.6|18611.4|18595.4|18610.5|18594.5|0
1725949990000|2024-09-10 06:33:10|18610.2|18594.2|18611.2|18595.2|18611.2|18595.2|18610.2|18594.2|0
1725950000000|2024-09-10 06:33:20|18611.4|18595.4|18612.2|18596.2|18612.5|18596.5|18611.4|18595.4|0
1725950010000|2024-09-10 06:33:30|18612.1|18596.1|18613.1|18597.1|18613.1|18597.1|18612.1|18596.1|0
1725950020000|2024-09-10 06:33:40|18613|18597|18612.9|18596.9|18613.2|18597.2|18612.5|18596.5|0
1725950030000|2024-09-10 06:33:50|18613.4|18597.4|18613.1|18597.1|18613.4|18597.4|18613|18597|0
1725950040000|2024-09-10 06:34:00|18611.9|18595.9|18609.7|18593.7|18612|18596|18609.7|18593.7|0
1725950050000|2024-09-10 06:34:10|18610|18594|18610.1|18594.1|18610.5|18594.5|18610|18594|0
1725950060000|2024-09-10 06:34:20|18611|18595|18610.7|18594.7|18611.2|18595.2|18610.7|18594.7|0
1725950070000|2024-09-10 06:34:30|18610.9|18594.9|18610.5|18594.5|18611|18595|18610.5|18594.5|0
1725950080000|2024-09-10 06:34:40|18610.6|18594.6|18611.6|18595.6|18611.6|18595.6|18610.4|18594.4|0
1725950090000|2024-09-10 06:34:50|18611.2|18595.2|18610.9|18594.9|18611.5|18595.5|18610.9|18594.9|0
1725950100000|2024-09-10 06:35:00|18611|18595|18611|18595|18611.2|18595.2|18610.5|18594.5|0
1725950110000|2024-09-10 06:35:10|18610.6|18594.6|18611.2|18595.2|18611.6|18595.6|18610.6|18594.6|0
1725950120000|2024-09-10 06:35:20|18611.1|18595.1|18611.2|18595.2|18611.9|18595.9|18611.1|18595.1|0
1725950130000|2024-09-10 06:35:30|18611|18595|18611.9|18595.9|18611.9|18595.9|18611|18595|0
1725950140000|2024-09-10 06:35:40|18613|18597|18614.9|18598.9|18614.9|18598.9|18613|18597|0
1725950150000|2024-09-10 06:35:50|18614.7|18598.7|18613.7|18597.7|18615|18599|18613.6|18597.6|0
1725950160000|2024-09-10 06:36:00|18613.6|18597.6|18610.7|18594.7|18613.6|18597.6|18610.7|18594.7|0
1725950170000|2024-09-10 06:36:10|18610.1|18594.1|18610.5|18594.5|18611.1|18595.1|18610.1|18594.1|0
1725950180000|2024-09-10 06:36:20|18610.4|18594.4|18610.2|18594.2|18610.4|18594.4|18610|18594|0
1725950190000|2024-09-10 06:36:30|18610.1|18594.1|18610.2|18594.2|18610.2|18594.2|18608.9|18592.9|0
1725950200000|2024-09-10 06:36:40|18610.9|18594.9|18611.9|18595.9|18612.2|18596.2|18610.9|18594.9|0
1725950210000|2024-09-10 06:36:50|18611.6|18595.6|18612.4|18596.4|18612.4|18596.4|18611.2|18595.2|0
1725950220000|2024-09-10 06:37:00|18611.1|18595.1|18610.5|18594.5|18611.4|18595.4|18610.5|18594.5|0
1725950230000|2024-09-10 06:37:10|18611.7|18595.7|18613.2|18597.2|18613.6|18597.6|18611.7|18595.7|0
1725950240000|2024-09-10 06:37:20|18613.4|18597.4|18613.4|18597.4|18614.1|18598.1|18613.4|18597.4|0
1725950250000|2024-09-10 06:37:30|18613.5|18597.5|18614|18598|18614|18598|18613.5|18597.5|0
1725950260000|2024-09-10 06:37:40|18613.9|18597.9|18613.6|18597.6|18614.1|18598.1|18613.5|18597.5|0
1725950270000|2024-09-10 06:37:50|18613.5|18597.5|18613.5|18597.5|18613.5|18597.5|18613.4|18597.4|0
1725950280000|2024-09-10 06:38:00|18613.6|18597.6|18616.4|18600.4|18616.4|18600.4|18613.6|18597.6|0
1725950290000|2024-09-10 06:38:10|18616|18600|18615.2|18599.2|18616|18600|18615.2|18599.2|0
1725950300000|2024-09-10 06:38:20|18615.7|18599.7|18615.5|18599.5|18615.9|18599.9|18615.5|18599.5|0
1725950310000|2024-09-10 06:38:30|18615.6|18599.6|18615.4|18599.4|18615.6|18599.6|18615.4|18599.4|0
1725950320000|2024-09-10 06:38:40|18615|18599|18615.4|18599.4|18615.4|18599.4|18614.6|18598.6|0
1725950330000|2024-09-10 06:38:50|18615.2|18599.2|18615|18599|18615.4|18599.4|18615|18599|0
1725950340000|2024-09-10 06:39:00|18615.5|18599.5|18615.2|18599.2|18615.5|18599.5|18615.2|18599.2|0
1725950350000|2024-09-10 06:39:10|18615.1|18599.1|18613.6|18597.6|18615.1|18599.1|18613.1|18597.1|0
1725950360000|2024-09-10 06:39:20|18613.7|18597.7|18614.9|18598.9|18615.1|18599.1|18613.6|18597.6|0
1725950370000|2024-09-10 06:39:30|18614.6|18598.6|18614|18598|18615|18599|18613.9|18597.9|0
1725950380000|2024-09-10 06:39:40|18614.2|18598.2|18614.4|18598.4|18614.5|18598.5|18614.2|18598.2|0
1725950390000|2024-09-10 06:39:50|18614.2|18598.2|18614.4|18598.4|18614.4|18598.4|18614|18598|0
1725950400000|2024-09-10 06:40:00|18614.2|18598.2|18612.5|18596.5|18614.2|18598.2|18612.4|18596.4|0
1725950410000|2024-09-10 06:40:10|18612.4|18596.4|18614.5|18598.5|18615.5|18599.5|18612.4|18596.4|0
1725950420000|2024-09-10 06:40:20|18614.6|18598.6|18613.4|18597.4|18614.6|18598.6|18613.1|18597.1|0
1725950430000|2024-09-10 06:40:30|18613.5|18597.5|18613.5|18597.5|18613.5|18597.5|18613.5|18597.5|0
1725950440000|2024-09-10 06:40:40|18613.4|18597.4|18612.2|18596.2|18613.4|18597.4|18612.2|18596.2|0
1725950450000|2024-09-10 06:40:50|18612|18596|18611.5|18595.5|18612|18596|18611.5|18595.5|0
1725950460000|2024-09-10 06:41:00|18611.4|18595.4|18613.2|18597.2|18613.5|18597.5|18611.4|18595.4|0
1725950470000|2024-09-10 06:41:10|18613|18597|18614.7|18598.7|18614.9|18598.9|18613|18597|0
1725950480000|2024-09-10 06:41:20|18615.1|18599.1|18616.1|18600.1|18616.9|18600.9|18615.1|18599.1|0
1725950490000|2024-09-10 06:41:30|18616.7|18600.7|18615|18599|18616.7|18600.7|18615|18599|0
1725950500000|2024-09-10 06:41:40|18618|18602|18617|18601|18618|18602|18617|18601|0
1725950510000|2024-09-10 06:41:50|18616.9|18600.9|18616.5|18600.5|18617.5|18601.5|18616.5|18600.5|0
1725950520000|2024-09-10 06:42:00|18615.5|18599.5|18614.7|18598.7|18616.2|18600.2|18614.7|18598.7|0
1725950530000|2024-09-10 06:42:10|18614.5|18598.5|18613.4|18597.4|18614.6|18598.6|18613.1|18597.1|0
1725950540000|2024-09-10 06:42:20|18613.2|18597.2|18613.5|18597.5|18613.5|18597.5|18613|18597|0
1725950550000|2024-09-10 06:42:30|18614.2|18598.2|18614.2|18598.2|18614.2|18598.2|18614.2|18598.2|0
1725950560000|2024-09-10 06:42:40|18615.2|18599.2|18615.5|18599.5|18616|18600|18615.2|18599.2|0
1725950570000|2024-09-10 06:42:50|18615.6|18599.6|18615.7|18599.7|18615.7|18599.7|18615.5|18599.5|0
1725950580000|2024-09-10 06:43:00|18617.9|18601.9|18619|18603|18619.2|18603.2|18617.9|18601.9|0
1725950590000|2024-09-10 06:43:10|18621.1|18605.1|18620.7|18604.7|18621.1|18605.1|18620.5|18604.5|0
1725950600000|2024-09-10 06:43:20|18620.6|18604.6|18620.6|18604.6|18620.9|18604.9|18620.6|18604.6|0
1725950610000|2024-09-10 06:43:30|18620.7|18604.7|18620.7|18604.7|18621|18605|18620.6|18604.6|0
1725950620000|2024-09-10 06:43:40|18620.9|18604.9|18620.5|18604.5|18620.9|18604.9|18620.5|18604.5|0
1725950630000|2024-09-10 06:43:50|18620.6|18604.6|18618.9|18602.9|18620.6|18604.6|18618.9|18602.9|0
1725950640000|2024-09-10 06:44:00|18618.5|18602.5|18617.5|18601.5|18618.5|18602.5|18617.5|18601.5|0
1725950650000|2024-09-10 06:44:10|18617.4|18601.4|18617|18601|18617.4|18601.4|18617|18601|0
1725950660000|2024-09-10 06:44:20|18616.9|18600.9|18618|18602|18618|18602|18616.9|18600.9|0
1725950670000|2024-09-10 06:44:30|18618.1|18602.1|18618|18602|18618.1|18602.1|18618|18602|0
1725950680000|2024-09-10 06:44:40|18617.2|18601.2|18617.5|18601.5|18617.5|18601.5|18617.2|18601.2|0
1725950690000|2024-09-10 06:44:50|18617.4|18601.4|18617|18601|18617.6|18601.6|18617|18601|0
1725950700000|2024-09-10 06:45:00|18617.1|18601.1|18617.9|18601.9|18618|18602|18617.1|18601.1|0
1725950710000|2024-09-10 06:45:10|18618.2|18602.2|18615.9|18599.9|18618.2|18602.2|18615.7|18599.7|0
1725950720000|2024-09-10 06:45:20|18616|18600|18617.6|18601.6|18617.6|18601.6|18616|18600|0
1725950730000|2024-09-10 06:45:30|18617.5|18601.5|18616.7|18600.7|18617.5|18601.5|18616.7|18600.7|0
1725950740000|2024-09-10 06:45:40|18615.7|18599.7|18616.9|18600.9|18616.9|18600.9|18615.6|18599.6|0
1725950750000|2024-09-10 06:45:50|18616.6|18600.6|18615.6|18599.6|18616.6|18600.6|18615.5|18599.5|0
1725950760000|2024-09-10 06:46:00|18615.7|18599.7|18615.6|18599.6|18616.5|18600.5|18615.6|18599.6|0
1725950770000|2024-09-10 06:46:10|18615.7|18599.7|18616.4|18600.4|18617.2|18601.2|18615.7|18599.7|0
1725950780000|2024-09-10 06:46:20|18616.5|18600.5|18616.4|18600.4|18616.9|18600.9|18616.4|18600.4|0
1725950790000|2024-09-10 06:46:30|18616.2|18600.2|18616.7|18600.7|18616.7|18600.7|18616.2|18600.2|0
1725950800000|2024-09-10 06:46:40|18616.9|18600.9|18616.6|18600.6|18616.9|18600.9|18616.4|18600.4|0
1725950810000|2024-09-10 06:46:50|18616.5|18600.5|18615.7|18599.7|18616.5|18600.5|18615.7|18599.7|0
1725950820000|2024-09-10 06:47:00|18615.9|18599.9|18616|18600|18616.2|18600.2|18615.9|18599.9|0
1725950830000|2024-09-10 06:47:10|18615.9|18599.9|18611.7|18595.7|18615.9|18599.9|18611.7|18595.7|0
1725950840000|2024-09-10 06:47:20|18611.2|18595.2|18614.4|18598.4|18614.6|18598.6|18611.2|18595.2|0
1725950850000|2024-09-10 06:47:30|18614.5|18598.5|18611|18595|18614.5|18598.5|18611|18595|0
1725950860000|2024-09-10 06:47:40|18612.2|18596.2|18613.4|18597.4|18613.6|18597.6|18612.2|18596.2|0
1725950870000|2024-09-10 06:47:50|18613.5|18597.5|18614.5|18598.5|18614.5|18598.5|18613.2|18597.2|0
1725950880000|2024-09-10 06:48:00|18614.4|18598.4|18613.7|18597.7|18615.2|18599.2|18613.7|18597.7|0
1725950890000|2024-09-10 06:48:10|18613.9|18597.9|18613.1|18597.1|18613.9|18597.9|18613.1|18597.1|0
1725950900000|2024-09-10 06:48:20|18613|18597|18613.6|18597.6|18613.6|18597.6|18612.2|18596.2|0
1725950910000|2024-09-10 06:48:30|18613.7|18597.7|18614.4|18598.4|18614.4|18598.4|18613.7|18597.7|0
1725950920000|2024-09-10 06:48:40|18614.2|18598.2|18613.2|18597.2|18614.4|18598.4|18613.2|18597.2|0
1725950930000|2024-09-10 06:48:50|18613.1|18597.1|18613.4|18597.4|18613.4|18597.4|18613.1|18597.1|0
1725950940000|2024-09-10 06:49:00|18613.5|18597.5|18613.4|18597.4|18613.5|18597.5|18613.4|18597.4|0
1725950950000|2024-09-10 06:49:10|18613.5|18597.5|18613|18597|18613.6|18597.6|18612.9|18596.9|0
1725950960000|2024-09-10 06:49:20|18613.1|18597.1|18612.1|18596.1|18613.6|18597.6|18612.1|18596.1|0
1725950970000|2024-09-10 06:49:30|18612.2|18596.2|18610.9|18594.9|18612.2|18596.2|18610.9|18594.9|0
1725950980000|2024-09-10 06:49:40|18610.5|18594.5|18610.7|18594.7|18610.7|18594.7|18610.5|18594.5|0
1725950990000|2024-09-10 06:49:50|18610.9|18594.9|18610.7|18594.7|18610.9|18594.9|18610.7|18594.7|0
1725951000000|2024-09-10 06:50:00|18610.9|18594.9|18611.7|18595.7|18611.7|18595.7|18610.2|18594.2|0
1725951010000|2024-09-10 06:50:10|18611.6|18595.6|18613|18597|18613.2|18597.2|18611.6|18595.6|0
1725951020000|2024-09-10 06:50:20|18613.1|18597.1|18613.2|18597.2|18613.2|18597.2|18613.1|18597.1|0
1725951030000|2024-09-10 06:50:30|18614.6|18598.6|18612.5|18596.5|18614.6|18598.6|18612.4|18596.4|0
1725951040000|2024-09-10 06:50:40|18612.7|18596.7|18613|18597|18613.1|18597.1|18612.6|18596.6|0
1725951050000|2024-09-10 06:50:50|18612.9|18596.9|18612.1|18596.1|18613|18597|18612.1|18596.1|0
1725951060000|2024-09-10 06:51:00|18612.5|18596.5|18613.1|18597.1|18613.1|18597.1|18612|18596|0
1725951070000|2024-09-10 06:51:10|18613.2|18597.2|18614.5|18598.5|18614.6|18598.6|18613.2|18597.2|0
1725951080000|2024-09-10 06:51:20|18613.5|18597.5|18612.9|18596.9|18613.9|18597.9|18612.7|18596.7|0
1725951090000|2024-09-10 06:51:30|18612.6|18596.6|18611.2|18595.2|18612.7|18596.7|18611.2|18595.2|0
1725951100000|2024-09-10 06:51:40|18611.1|18595.1|18610.2|18594.2|18611.1|18595.1|18610.2|18594.2|0
1725951110000|2024-09-10 06:51:50|18609|18593|18610.4|18594.4|18610.5|18594.5|18609|18593|0
1725951120000|2024-09-10 06:52:00|18610.9|18594.9|18610.7|18594.7|18611.2|18595.2|18610.5|18594.5|0
1725951130000|2024-09-10 06:52:10|18610.9|18594.9|18609.5|18593.5|18610.9|18594.9|18609.4|18593.4|0
1725951140000|2024-09-10 06:52:20|18609.7|18593.7|18609.2|18593.2|18609.9|18593.9|18609.2|18593.2|0
1725951150000|2024-09-10 06:52:30|18609.1|18593.1|18609|18593|18609.5|18593.5|18609|18593|0
1725951160000|2024-09-10 06:52:40|18609.4|18593.4|18609.4|18593.4|18609.4|18593.4|18608.9|18592.9|0
1725951170000|2024-09-10 06:52:50|18609.2|18593.2|18609.2|18593.2|18609.4|18593.4|18609|18593|0
1725951180000|2024-09-10 06:53:00|18609|18593|18608.2|18592.2|18609|18593|18608.2|18592.2|0
1725951190000|2024-09-10 06:53:10|18608.6|18592.6|18609.6|18593.6|18609.7|18593.7|18608.6|18592.6|0
1725951200000|2024-09-10 06:53:20|18609.7|18593.7|18609.4|18593.4|18609.7|18593.7|18609.4|18593.4|0
1725951210000|2024-09-10 06:53:30|18609.5|18593.5|18609.4|18593.4|18609.5|18593.5|18609.4|18593.4|0
1725951220000|2024-09-10 06:53:40|18609.5|18593.5|18609.4|18593.4|18609.5|18593.5|18609.4|18593.4|0
1725951230000|2024-09-10 06:53:50|18609.5|18593.5|18608.6|18592.6|18609.5|18593.5|18608.2|18592.2|0
1725951240000|2024-09-10 06:54:00|18608.7|18592.7|18610.4|18594.4|18610.4|18594.4|18608.1|18592.1|0
1725951250000|2024-09-10 06:54:10|18611.5|18595.5|18612.2|18596.2|18612.2|18596.2|18611.5|18595.5|0
1725951260000|2024-09-10 06:54:20|18612.1|18596.1|18611.7|18595.7|18612.1|18596.1|18611.5|18595.5|0
1725951270000|2024-09-10 06:54:30|18611.6|18595.6|18613|18597|18613.1|18597.1|18611.1|18595.1|0
1725951280000|2024-09-10 06:54:40|18612.9|18596.9|18612.4|18596.4|18612.9|18596.9|18612.2|18596.2|0
1725951290000|2024-09-10 06:54:50|18612.5|18596.5|18609.9|18593.9|18612.5|18596.5|18607.7|18591.7|0
1725951300000|2024-09-10 06:55:00|18609.4|18593.4|18610.1|18594.1|18610.1|18594.1|18608.5|18592.5|0
1725951310000|2024-09-10 06:55:10|18610.4|18594.4|18610.6|18594.6|18610.7|18594.7|18610.4|18594.4|0
1725951320000|2024-09-10 06:55:20|18611.1|18595.1|18608.9|18592.9|18611.1|18595.1|18608.9|18592.9|0
1725951330000|2024-09-10 06:55:30|18608.7|18592.7|18609|18593|18609.1|18593.1|18608.7|18592.7|0
1725951340000|2024-09-10 06:55:40|18609.1|18593.1|18608.7|18592.7|18609.1|18593.1|18608.7|18592.7|0
1725951350000|2024-09-10 06:55:50|18608.9|18592.9|18611.1|18595.1|18611.2|18595.2|18608.5|18592.5|0
1725951360000|2024-09-10 06:56:00|18611.2|18595.2|18611.4|18595.4|18611.4|18595.4|18611.2|18595.2|0
1725951370000|2024-09-10 06:56:10|18611|18595|18612.6|18596.6|18612.6|18596.6|18611|18595|0
1725951380000|2024-09-10 06:56:20|18612.7|18596.7|18612.9|18596.9|18613.1|18597.1|18612.6|18596.6|0
1725951390000|2024-09-10 06:56:30|18613|18597|18612.1|18596.1|18613|18597|18611.4|18595.4|0
1725951400000|2024-09-10 06:56:40|18611.7|18595.7|18611.9|18595.9|18612|18596|18611.7|18595.7|0
1725951410000|2024-09-10 06:56:50|18611.7|18595.7|18612.1|18596.1|18612.1|18596.1|18611.6|18595.6|0
1725951420000|2024-09-10 06:57:00|18612|18596|18611.6|18595.6|18612|18596|18611.6|18595.6|0
1725951430000|2024-09-10 06:57:10|18611.5|18595.5|18610.9|18594.9|18611.5|18595.5|18610.9|18594.9|0
1725951440000|2024-09-10 06:57:20|18610.7|18594.7|18607.6|18591.6|18610.7|18594.7|18607.6|18591.6|0
1725951450000|2024-09-10 06:57:30|18607.5|18591.5|18607.4|18591.4|18608.1|18592.1|18607.4|18591.4|0
1725951460000|2024-09-10 06:57:40|18607.2|18591.2|18608.1|18592.1|18608.4|18592.4|18606.7|18590.7|0
1725951470000|2024-09-10 06:57:50|18608.2|18592.2|18611.5|18595.5|18611.5|18595.5|18607.5|18591.5|0
1725951480000|2024-09-10 06:58:00|18611.6|18595.6|18612.4|18596.4|18612.7|18596.7|18611.6|18595.6|0
1725951490000|2024-09-10 06:58:10|18612.5|18596.5|18612.1|18596.1|18612.5|18596.5|18612.1|18596.1|0
1725951500000|2024-09-10 06:58:20|18612.2|18596.2|18613.1|18597.1|18613.5|18597.5|18612.2|18596.2|0
1725951510000|2024-09-10 06:58:30|18610.7|18594.7|18610|18594|18610.7|18594.7|18609.9|18593.9|0
1725951520000|2024-09-10 06:58:40|18609.9|18593.9|18611|18595|18611.2|18595.2|18609.9|18593.9|0
1725951540000|2024-09-10 06:59:00|18611.1|18595.1|18610.9|18594.9|18611.1|18595.1|18609.9|18593.9|0
1725951550000|2024-09-10 06:59:10|18611.2|18595.2|18614.2|18598.2|18614.2|18598.2|18611.2|18595.2|0
1725951560000|2024-09-10 06:59:20|18614.6|18598.6|18614|18598|18614.6|18598.6|18614|18598|0
1725951570000|2024-09-10 06:59:30|18614.1|18598.1|18614.6|18598.6|18614.6|18598.6|18614.1|18598.1|0
1725951580000|2024-09-10 06:59:40|18614.5|18598.5|18614.4|18598.4|18615.2|18599.2|18614.4|18598.4|0
1725951590000|2024-09-10 06:59:50|18614.9|18598.9|18613.7|18597.7|18615|18599|18612.6|18596.6|0
1725951600000|2024-09-10 07:00:00|18614.1|18598.1|18610.6|18594.6|18614.1|18598.1|18610.5|18594.5|0
1725951610000|2024-09-10 07:00:10|18611.9|18595.9|18611.6|18595.6|18613.7|18597.7|18611.2|18595.2|0
1725951620000|2024-09-10 07:00:20|18612.5|18596.5|18613.7|18597.7|18613.9|18597.9|18611.5|18595.5|0
1725951630000|2024-09-10 07:00:30|18614.6|18598.6|18610.4|18594.4|18614.6|18598.6|18610.4|18594.4|0
1725951640000|2024-09-10 07:00:40|18610.1|18594.1|18609.1|18593.1|18610.5|18594.5|18608.4|18592.4|0
1725951650000|2024-09-10 07:00:50|18608.7|18592.7|18611.4|18595.4|18611.9|18595.9|18608|18592|0
1725951660000|2024-09-10 07:01:00|18612.5|18596.5|18611.2|18595.2|18613.9|18597.9|18611.2|18595.2|0
1725951670000|2024-09-10 07:01:10|18610.6|18594.6|18609.5|18593.5|18610.6|18594.6|18608|18592|0
1725951680000|2024-09-10 07:01:20|18608.7|18592.7|18609.6|18593.6|18611.6|18595.6|18608.6|18592.6|0
1725951690000|2024-09-10 07:01:30|18609.4|18593.4|18609.1|18593.1|18609.4|18593.4|18608.9|18592.9|0
1725951700000|2024-09-10 07:01:40|18608.6|18592.6|18606.1|18590.1|18609|18593|18605.9|18589.9|0
1725951710000|2024-09-10 07:01:50|18606|18590|18606.1|18590.1|18606.1|18590.1|18604.2|18588.2|0
1725951720000|2024-09-10 07:02:00|18605.7|18589.7|18603.2|18587.2|18606.5|18590.5|18603.1|18587.1|0
1725951730000|2024-09-10 07:02:10|18603.5|18587.5|18604|18588|18605.7|18589.7|18603.5|18587.5|0
1725951740000|2024-09-10 07:02:20|18604.2|18588.2|18604.2|18588.2|18604.9|18588.9|18603.7|18587.7|0
1725951750000|2024-09-10 07:02:30|18604.1|18588.1|18602.4|18586.4|18604.7|18588.7|18602.4|18586.4|0
1725951760000|2024-09-10 07:02:40|18603.2|18587.2|18603.4|18587.4|18605.6|18589.6|18602.6|18586.6|0
1725951770000|2024-09-10 07:02:50|18603.2|18587.2|18603.6|18587.6|18604|18588|18603|18587|0
1725951780000|2024-09-10 07:03:00|18603.1|18587.1|18603|18587|18603.4|18587.4|18602.4|18586.4|0
1725951790000|2024-09-10 07:03:10|18604.9|18588.9|18604.4|18588.4|18605|18589|18604|18588|0
1725951800000|2024-09-10 07:03:20|18604.2|18588.2|18604.7|18588.7|18604.7|18588.7|18603.2|18587.2|0
1725951810000|2024-09-10 07:03:30|18604.6|18588.6|18604.5|18588.5|18604.7|18588.7|18604|18588|0
1725951820000|2024-09-10 07:03:40|18603.5|18587.5|18598.4|18582.4|18603.5|18587.5|18598.4|18582.4|0
1725951830000|2024-09-10 07:03:50|18598.7|18582.7|18599.9|18583.9|18600|18584|18598.7|18582.7|0
1725951840000|2024-09-10 07:04:00|18599.5|18583.5|18600|18584|18600.4|18584.4|18599.4|18583.4|0
1725951850000|2024-09-10 07:04:10|18599.5|18583.5|18595.7|18579.7|18599.5|18583.5|18595.7|18579.7|0
1725951860000|2024-09-10 07:04:20|18595.1|18579.1|18596.1|18580.1|18596.4|18580.4|18593.7|18577.7|0
1725951870000|2024-09-10 07:04:30|18595.7|18579.7|18596.4|18580.4|18596.7|18580.7|18595.7|18579.7|0
1725951880000|2024-09-10 07:04:40|18596.5|18580.5|18596.6|18580.6|18597.2|18581.2|18596.4|18580.4|0
1725951890000|2024-09-10 07:04:50|18596.4|18580.4|18596.6|18580.6|18596.7|18580.7|18595.5|18579.5|0
1725951900000|2024-09-10 07:05:00|18596.5|18580.5|18600.2|18584.2|18600.2|18584.2|18596.5|18580.5|0
1725951910000|2024-09-10 07:05:10|18599.5|18583.5|18599.2|18583.2|18599.9|18583.9|18599.1|18583.1|0
1725951920000|2024-09-10 07:05:20|18599.4|18583.4|18599.1|18583.1|18600.2|18584.2|18599.1|18583.1|0
1725951930000|2024-09-10 07:05:30|18598.5|18582.5|18603|18587|18603|18587|18598|18582|0
1725951940000|2024-09-10 07:05:40|18602.2|18586.2|18602.2|18586.2|18602.2|18586.2|18600.5|18584.5|0
1725951950000|2024-09-10 07:05:50|18602.1|18586.1|18604.7|18588.7|18604.7|18588.7|18602.1|18586.1|0
1725951960000|2024-09-10 07:06:00|18603.5|18587.5|18601.5|18585.5|18603.9|18587.9|18601.5|18585.5|0
1725951970000|2024-09-10 07:06:10|18601.7|18585.7|18602.1|18586.1|18602.1|18586.1|18600.7|18584.7|0
1725951980000|2024-09-10 07:06:20|18602.2|18586.2|18605.1|18589.1|18606|18590|18602.2|18586.2|0
1725951990000|2024-09-10 07:06:30|18604.9|18588.9|18603.2|18587.2|18605.1|18589.1|18603.2|18587.2|0
1725952000000|2024-09-10 07:06:40|18603.7|18587.7|18602.5|18586.5|18603.7|18587.7|18602.5|18586.5|0
1725952010000|2024-09-10 07:06:50|18601.9|18585.9|18600.7|18584.7|18603|18587|18600.7|18584.7|0
1725952020000|2024-09-10 07:07:00|18601|18585|18603.2|18587.2|18604.2|18588.2|18601|18585|0
1725952030000|2024-09-10 07:07:10|18602.6|18586.6|18601.1|18585.1|18602.7|18586.7|18601.1|18585.1|0
1725952040000|2024-09-10 07:07:20|18600.9|18584.9|18601|18585|18601.4|18585.4|18600.5|18584.5|0
1725952050000|2024-09-10 07:07:30|18601.5|18585.5|18602.2|18586.2|18602.2|18586.2|18601.1|18585.1|0
1725952060000|2024-09-10 07:07:40|18602.5|18586.5|18603.6|18587.6|18604.4|18588.4|18602.5|18586.5|0
1725952070000|2024-09-10 07:07:50|18605.4|18589.4|18603.5|18587.5|18605.4|18589.4|18603.5|18587.5|0
1725952080000|2024-09-10 07:08:00|18603.4|18587.4|18600.2|18584.2|18603.4|18587.4|18600.2|18584.2|0
1725952090000|2024-09-10 07:08:10|18600|18584|18604.7|18588.7|18604.7|18588.7|18600|18584|0
1725952100000|2024-09-10 07:08:20|18605.5|18589.5|18607.7|18591.7|18607.7|18591.7|18605|18589|0
1725952110000|2024-09-10 07:08:30|18608.1|18592.1|18608.2|18592.2|18608.7|18592.7|18607.6|18591.6|0
1725952120000|2024-09-10 07:08:40|18608.5|18592.5|18613.1|18597.1|18613.1|18597.1|18607.5|18591.5|0
1725952130000|2024-09-10 07:08:50|18613.2|18597.2|18617.9|18601.9|18617.9|18601.9|18613.2|18597.2|0
1725952140000|2024-09-10 07:09:00|18618|18602|18616.7|18600.7|18618|18602|18616.7|18600.7|0
1725952150000|2024-09-10 07:09:10|18616.6|18600.6|18619.4|18603.4|18619.6|18603.6|18616.6|18600.6|0
1725952160000|2024-09-10 07:09:20|18619|18603|18623.5|18607.5|18623.5|18607.5|18619|18603|0
1725952170000|2024-09-10 07:09:30|18623.2|18607.2|18625.9|18609.9|18626.5|18610.5|18623.2|18607.2|0
1725952180000|2024-09-10 07:09:40|18625.4|18609.4|18624|18608|18627.7|18611.7|18623.7|18607.7|0
1725952190000|2024-09-10 07:09:50|18622.9|18606.9|18621.5|18605.5|18623|18607|18621.1|18605.1|0
1725952200000|2024-09-10 07:10:00|18622.9|18606.9|18624.1|18608.1|18624.7|18608.7|18622.7|18606.7|0
1725952210000|2024-09-10 07:10:10|18626.2|18610.2|18623.1|18607.1|18626.4|18610.4|18623.1|18607.1|0
1725952220000|2024-09-10 07:10:20|18622.4|18606.4|18620.5|18604.5|18622.9|18606.9|18619|18603|0
1725952230000|2024-09-10 07:10:30|18620.7|18604.7|18620.9|18604.9|18622.5|18606.5|18620.7|18604.7|0
1725952240000|2024-09-10 07:10:40|18621.9|18605.9|18621|18605|18621.9|18605.9|18620.5|18604.5|0
1725952250000|2024-09-10 07:10:50|18621.1|18605.1|18620.5|18604.5|18621.7|18605.7|18620.5|18604.5|0
1725952260000|2024-09-10 07:11:00|18619.5|18603.5|18616.9|18600.9|18619.5|18603.5|18616.9|18600.9|0
1725952270000|2024-09-10 07:11:10|18616.5|18600.5|18618|18602|18618|18602|18616.1|18600.1|0
1725952280000|2024-09-10 07:11:20|18618.6|18602.6|18619.1|18603.1|18619.6|18603.6|18617.2|18601.2|0
1725952290000|2024-09-10 07:11:30|18619.2|18603.2|18619.1|18603.1|18619.6|18603.6|18618.5|18602.5|0
1725952300000|2024-09-10 07:11:40|18619.5|18603.5|18621.5|18605.5|18623.1|18607.1|18619.5|18603.5|0
1725952310000|2024-09-10 07:11:50|18621.6|18605.6|18625.5|18609.5|18625.5|18609.5|18621.2|18605.2|0
1725952320000|2024-09-10 07:12:00|18626.4|18610.4|18625.2|18609.2|18626.4|18610.4|18625|18609|0
1725952330000|2024-09-10 07:12:10|18625|18609|18627.5|18611.5|18629.1|18613.1|18625|18609|0
1725952340000|2024-09-10 07:12:20|18627.7|18611.7|18626|18610|18628.4|18612.4|18625.7|18609.7|0
1725952350000|2024-09-10 07:12:30|18625.9|18609.9|18625|18609|18625.9|18609.9|18624.2|18608.2|0
1725952360000|2024-09-10 07:12:40|18626|18610|18626.2|18610.2|18626.4|18610.4|18626|18610|0
1725952370000|2024-09-10 07:12:50|18626.4|18610.4|18627.6|18611.6|18627.6|18611.6|18626.2|18610.2|0
1725952380000|2024-09-10 07:13:00|18627.4|18611.4|18628.1|18612.1|18631.7|18615.7|18627.2|18611.2|0
1725952390000|2024-09-10 07:13:10|18627.7|18611.7|18628.9|18612.9|18629|18613|18626.5|18610.5|0
1725952400000|2024-09-10 07:13:20|18628.7|18612.7|18629|18613|18629.5|18613.5|18628.7|18612.7|0
1725952410000|2024-09-10 07:13:30|18628.9|18612.9|18629.4|18613.4|18629.5|18613.5|18628.6|18612.6|0
1725952420000|2024-09-10 07:13:40|18629|18613|18629.1|18613.1|18629.4|18613.4|18629|18613|0
1725952430000|2024-09-10 07:13:50|18629|18613|18627.7|18611.7|18629.1|18613.1|18627.2|18611.2|0
1725952440000|2024-09-10 07:14:00|18627.9|18611.9|18627|18611|18628.5|18612.5|18626.9|18610.9|0
1725952450000|2024-09-10 07:14:10|18627.4|18611.4|18626.7|18610.7|18627.4|18611.4|18626|18610|0
1725952460000|2024-09-10 07:14:20|18627.6|18611.6|18626.5|18610.5|18627.6|18611.6|18625.7|18609.7|0
1725952470000|2024-09-10 07:14:30|18626.4|18610.4|18623.5|18607.5|18626.4|18610.4|18623.1|18607.1|0
1725952480000|2024-09-10 07:14:40|18623.4|18607.4|18623.9|18607.9|18623.9|18607.9|18622.6|18606.6|0
1725952490000|2024-09-10 07:14:50|18623.7|18607.7|18623.2|18607.2|18624.2|18608.2|18622.7|18606.7|0
1725952500000|2024-09-10 07:15:00|18622.6|18606.6|18622.7|18606.7|18624.4|18608.4|18622.6|18606.6|0
1725952510000|2024-09-10 07:15:10|18621.9|18605.9|18622.4|18606.4|18622.9|18606.9|18620.6|18604.6|0
1725952520000|2024-09-10 07:15:20|18623.7|18607.7|18622.7|18606.7|18624|18608|18622.4|18606.4|0
1725952530000|2024-09-10 07:15:30|18622.6|18606.6|18622.1|18606.1|18622.6|18606.6|18622|18606|0
1725952540000|2024-09-10 07:15:40|18622.2|18606.2|18624.1|18608.1|18624.1|18608.1|18622.2|18606.2|0
1725952550000|2024-09-10 07:15:50|18624.2|18608.2|18625.4|18609.4|18625.6|18609.6|18624.2|18608.2|0
1725952560000|2024-09-10 07:16:00|18625.5|18609.5|18628|18612|18628.4|18612.4|18625.5|18609.5|0
1725952570000|2024-09-10 07:16:10|18628.2|18612.2|18630.9|18614.9|18631.1|18615.1|18628.2|18612.2|0
1725952580000|2024-09-10 07:16:20|18630.5|18614.5|18631.9|18615.9|18631.9|18615.9|18630.4|18614.4|0
1725952590000|2024-09-10 07:16:30|18632.2|18616.2|18635.6|18619.6|18635.6|18619.6|18632.1|18616.1|0
1725952600000|2024-09-10 07:16:40|18635.5|18619.5|18634.2|18618.2|18635.5|18619.5|18633.7|18617.7|0
1725952610000|2024-09-10 07:16:50|18635|18619|18639|18623|18639.1|18623.1|18635|18619|0
1725952620000|2024-09-10 07:17:00|18639.4|18623.4|18635|18619|18639.6|18623.6|18635|18619|0
1725952630000|2024-09-10 07:17:10|18635.5|18619.5|18636.9|18620.9|18636.9|18620.9|18635.2|18619.2|0
1725952640000|2024-09-10 07:17:20|18637.1|18621.1|18637.1|18621.1|18637.6|18621.6|18637.1|18621.1|0
1725952650000|2024-09-10 07:17:30|18637|18621|18635.9|18619.9|18638.2|18622.2|18635.9|18619.9|0
1725952660000|2024-09-10 07:17:40|18636|18620|18635.9|18619.9|18636|18620|18635.6|18619.6|0
1725952670000|2024-09-10 07:17:50|18636|18620|18638|18622|18638.5|18622.5|18635.7|18619.7|0
1725952680000|2024-09-10 07:18:00|18638.1|18622.1|18632.2|18616.2|18638.1|18622.1|18631.4|18615.4|0
1725952690000|2024-09-10 07:18:10|18632.7|18616.7|18631.5|18615.5|18632.7|18616.7|18631.1|18615.1|0
1725952700000|2024-09-10 07:18:20|18631.9|18615.9|18628.5|18612.5|18631.9|18615.9|18627.7|18611.7|0
1725952710000|2024-09-10 07:18:30|18628|18612|18627.5|18611.5|18628|18612|18626.9|18610.9|0
1725952720000|2024-09-10 07:18:40|18627.4|18611.4|18629.7|18613.7|18629.7|18613.7|18627|18611|0
1725952730000|2024-09-10 07:18:50|18629.5|18613.5|18629.6|18613.6|18631.4|18615.4|18628.6|18612.6|0
1725952740000|2024-09-10 07:19:00|18629.9|18613.9|18633.6|18617.6|18633.6|18617.6|18629.9|18613.9|0
1725952750000|2024-09-10 07:19:10|18633.7|18617.7|18633.5|18617.5|18633.7|18617.7|18631.6|18615.6|0
1725952760000|2024-09-10 07:19:20|18632.7|18616.7|18631.5|18615.5|18632.7|18616.7|18631.2|18615.2|0
1725952770000|2024-09-10 07:19:30|18631.7|18615.7|18635.2|18619.2|18636.1|18620.1|18631.7|18615.7|0
1725952780000|2024-09-10 07:19:40|18634.9|18618.9|18634.9|18618.9|18634.9|18618.9|18634.1|18618.1|0
1725952790000|2024-09-10 07:19:50|18635.1|18619.1|18634.2|18618.2|18635.1|18619.1|18633.6|18617.6|0
1725952800000|2024-09-10 07:20:00|18634.5|18618.5|18633.5|18617.5|18634.5|18618.5|18633.2|18617.2|0
1725952810000|2024-09-10 07:20:10|18633.6|18617.6|18636|18620|18636.4|18620.4|18633.6|18617.6|0
1725952820000|2024-09-10 07:20:20|18635.4|18619.4|18634.9|18618.9|18635.4|18619.4|18634.9|18618.9|0
1725952830000|2024-09-10 07:20:30|18634.7|18618.7|18635.2|18619.2|18635.4|18619.4|18634.4|18618.4|0
1725952840000|2024-09-10 07:20:40|18635.4|18619.4|18634.2|18618.2|18635.4|18619.4|18634.1|18618.1|0
1725952850000|2024-09-10 07:20:50|18634.6|18618.6|18635.5|18619.5|18635.9|18619.9|18634.6|18618.6|0
1725952860000|2024-09-10 07:21:00|18635.6|18619.6|18635.6|18619.6|18635.6|18619.6|18634.1|18618.1|0
1725952870000|2024-09-10 07:21:10|18635.5|18619.5|18636.4|18620.4|18636.7|18620.7|18635.1|18619.1|0
1725952880000|2024-09-10 07:21:20|18636.6|18620.6|18637.1|18621.1|18637.1|18621.1|18636.6|18620.6|0
1725952890000|2024-09-10 07:21:30|18637.2|18621.2|18638.5|18622.5|18638.5|18622.5|18637.1|18621.1|0
1725952900000|2024-09-10 07:21:40|18640.7|18624.7|18642.6|18626.6|18643.2|18627.2|18640.7|18624.7|0
1725952910000|2024-09-10 07:21:50|18641.6|18625.6|18643.2|18627.2|18643.2|18627.2|18641.1|18625.1|0
1725952920000|2024-09-10 07:22:00|18643.4|18627.4|18643.6|18627.6|18644.1|18628.1|18643.4|18627.4|0
1725952930000|2024-09-10 07:22:10|18643.5|18627.5|18645.1|18629.1|18645.1|18629.1|18643.1|18627.1|0
1725952940000|2024-09-10 07:22:20|18644.1|18628.1|18644.7|18628.7|18644.9|18628.9|18643.6|18627.6|0
1725952950000|2024-09-10 07:22:30|18644.9|18628.9|18643.6|18627.6|18644.9|18628.9|18642.7|18626.7|0
1725952960000|2024-09-10 07:22:40|18643.9|18627.9|18644|18628|18644.5|18628.5|18643.9|18627.9|0
1725952970000|2024-09-10 07:22:50|18644.2|18628.2|18644.9|18628.9|18644.9|18628.9|18644.2|18628.2|0
1725952980000|2024-09-10 07:23:00|18645|18629|18649.4|18633.4|18650.7|18634.7|18644.6|18628.6|0
1725952990000|2024-09-10 07:23:10|18649.2|18633.2|18647.1|18631.1|18649.2|18633.2|18647.1|18631.1|0
1725953000000|2024-09-10 07:23:20|18647.2|18631.2|18646.9|18630.9|18647.5|18631.5|18646.9|18630.9|0
1725953010000|2024-09-10 07:23:30|18647|18631|18645.5|18629.5|18647.1|18631.1|18645.5|18629.5|0
1725953020000|2024-09-10 07:23:40|18645.9|18629.9|18645.6|18629.6|18646.6|18630.6|18645.4|18629.4|0
1725953030000|2024-09-10 07:23:50|18645.4|18629.4|18644.7|18628.7|18645.6|18629.6|18644.5|18628.5|0
1725953040000|2024-09-10 07:24:00|18644.5|18628.5|18641.1|18625.1|18644.5|18628.5|18641.1|18625.1|0
1725953050000|2024-09-10 07:24:10|18640.6|18624.6|18641.4|18625.4|18642|18626|18640|18624|0
1725953060000|2024-09-10 07:24:20|18641.2|18625.2|18639.4|18623.4|18641.2|18625.2|18637.2|18621.2|0
1725953070000|2024-09-10 07:24:30|18638.7|18622.7|18640.1|18624.1|18640.5|18624.5|18638.7|18622.7|0
1725953080000|2024-09-10 07:24:40|18639.9|18623.9|18639.9|18623.9|18640.1|18624.1|18639.2|18623.2|0
1725953090000|2024-09-10 07:24:50|18640.2|18624.2|18638.2|18622.2|18640.2|18624.2|18638.2|18622.2|0
1725953100000|2024-09-10 07:25:00|18638.4|18622.4|18642.7|18626.7|18642.7|18626.7|18638.4|18622.4|0
1725953110000|2024-09-10 07:25:10|18642|18626|18642.4|18626.4|18642.5|18626.5|18642|18626|0
1725953120000|2024-09-10 07:25:20|18642.6|18626.6|18643.9|18627.9|18643.9|18627.9|18642.4|18626.4|0
1725953130000|2024-09-10 07:25:30|18643.5|18627.5|18642.4|18626.4|18644.1|18628.1|18642.2|18626.2|0
1725953140000|2024-09-10 07:25:40|18641.9|18625.9|18643.7|18627.7|18643.7|18627.7|18641.5|18625.5|0
1725953150000|2024-09-10 07:25:50|18642.4|18626.4|18643.5|18627.5|18643.5|18627.5|18642.2|18626.2|0
1725953160000|2024-09-10 07:26:00|18643.4|18627.4|18641.9|18625.9|18643.4|18627.4|18640.7|18624.7|0
1725953170000|2024-09-10 07:26:10|18641.7|18625.7|18641.1|18625.1|18642.5|18626.5|18641|18625|0
1725953180000|2024-09-10 07:26:20|18641|18625|18639.9|18623.9|18641.2|18625.2|18639.9|18623.9|0
1725953190000|2024-09-10 07:26:30|18640|18624|18640.2|18624.2|18640.2|18624.2|18639|18623|0
1725953200000|2024-09-10 07:26:40|18640.1|18624.1|18640.7|18624.7|18640.9|18624.9|18639.2|18623.2|0
1725953210000|2024-09-10 07:26:50|18640.6|18624.6|18640.7|18624.7|18641.1|18625.1|18640.6|18624.6|0
1725953220000|2024-09-10 07:27:00|18641|18625|18640.7|18624.7|18641.9|18625.9|18640.2|18624.2|0
1725953230000|2024-09-10 07:27:10|18641.6|18625.6|18639.6|18623.6|18641.9|18625.9|18639.5|18623.5|0
1725953240000|2024-09-10 07:27:20|18639.7|18623.7|18638.5|18622.5|18639.7|18623.7|18637.2|18621.2|0
1725953250000|2024-09-10 07:27:30|18638|18622|18635.9|18619.9|18638|18622|18635.9|18619.9|0
1725953260000|2024-09-10 07:27:40|18635.6|18619.6|18635|18619|18635.6|18619.6|18632.7|18616.7|0
1725953270000|2024-09-10 07:27:50|18635.5|18619.5|18636.2|18620.2|18637.2|18621.2|18634.7|18618.7|0
1725953280000|2024-09-10 07:28:00|18636.7|18620.7|18634.2|18618.2|18636.7|18620.7|18633.4|18617.4|0
1725953290000|2024-09-10 07:28:10|18634.9|18618.9|18632.2|18616.2|18634.9|18618.9|18632.2|18616.2|0
1725953300000|2024-09-10 07:28:20|18631|18615|18631.7|18615.7|18632.2|18616.2|18629.4|18613.4|0
1725953310000|2024-09-10 07:28:30|18631.6|18615.6|18631.7|18615.7|18632.4|18616.4|18631.2|18615.2|0
1725953320000|2024-09-10 07:28:40|18631.9|18615.9|18632.2|18616.2|18632.2|18616.2|18630.9|18614.9|0
1725953330000|2024-09-10 07:28:50|18631.2|18615.2|18631|18615|18631.6|18615.6|18631|18615|0
1725953340000|2024-09-10 07:29:00|18631.1|18615.1|18631.7|18615.7|18631.7|18615.7|18630.2|18614.2|0
1725953350000|2024-09-10 07:29:10|18630.7|18614.7|18631.5|18615.5|18631.5|18615.5|18630.2|18614.2|0
1725953360000|2024-09-10 07:29:20|18630.5|18614.5|18632.6|18616.6|18632.6|18616.6|18630.5|18614.5|0
1725953370000|2024-09-10 07:29:30|18632.9|18616.9|18633.9|18617.9|18633.9|18617.9|18632.9|18616.9|0
1725953380000|2024-09-10 07:29:40|18633.1|18617.1|18632.9|18616.9|18634.4|18618.4|18631.6|18615.6|0
1725953390000|2024-09-10 07:29:50|18634|18618|18631.7|18615.7|18634|18618|18631.7|18615.7|0
1725953400000|2024-09-10 07:30:00|18630.9|18614.9|18638.7|18622.7|18639.2|18623.2|18630.9|18614.9|0
1725953410000|2024-09-10 07:30:10|18639.6|18623.6|18641.2|18625.2|18641.4|18625.4|18638.4|18622.4|0
1725953420000|2024-09-10 07:30:20|18640.7|18624.7|18642.2|18626.2|18642.2|18626.2|18640.7|18624.7|0
1725953430000|2024-09-10 07:30:30|18641.7|18625.7|18645.2|18629.2|18645.7|18629.7|18641.7|18625.7|0
1725953440000|2024-09-10 07:30:40|18643.7|18627.7|18645.5|18629.5|18645.5|18629.5|18643.7|18627.7|0
1725953450000|2024-09-10 07:30:50|18646.5|18630.5|18643.9|18627.9|18646.5|18630.5|18643|18627|0
1725953460000|2024-09-10 07:31:00|18642.1|18626.1|18643.7|18627.7|18643.7|18627.7|18641.1|18625.1|0
1725953470000|2024-09-10 07:31:10|18644.1|18628.1|18643.6|18627.6|18644.2|18628.2|18642.2|18626.2|0
1725953480000|2024-09-10 07:31:20|18641.4|18625.4|18642.9|18626.9|18642.9|18626.9|18641.4|18625.4|0
1725953490000|2024-09-10 07:31:30|18642.6|18626.6|18642.5|18626.5|18643.6|18627.6|18642.4|18626.4|0
1725953500000|2024-09-10 07:31:40|18642.2|18626.2|18640.5|18624.5|18642.2|18626.2|18640.2|18624.2|0
1725953510000|2024-09-10 07:31:50|18640.7|18624.7|18641|18625|18641.6|18625.6|18640.7|18624.7|0
1725953520000|2024-09-10 07:32:00|18641.9|18625.9|18641.6|18625.6|18642.7|18626.7|18641.5|18625.5|0
1725953530000|2024-09-10 07:32:10|18641.9|18625.9|18641.5|18625.5|18642.2|18626.2|18641.5|18625.5|0
1725953540000|2024-09-10 07:32:20|18641.6|18625.6|18640.6|18624.6|18641.6|18625.6|18640.1|18624.1|0
1725953550000|2024-09-10 07:32:30|18640.5|18624.5|18637.6|18621.6|18640.5|18624.5|18637.6|18621.6|0
1725953560000|2024-09-10 07:32:40|18637.2|18621.2|18638|18622|18638|18622|18637.2|18621.2|0
1725953570000|2024-09-10 07:32:50|18637.2|18621.2|18637.1|18621.1|18637.2|18621.2|18637.1|18621.1|0
1725953580000|2024-09-10 07:33:00|18637.9|18621.9|18636.2|18620.2|18637.9|18621.9|18635.7|18619.7|0
1725953590000|2024-09-10 07:33:10|18636.4|18620.4|18640.6|18624.6|18640.7|18624.7|18636|18620|0
1725953600000|2024-09-10 07:33:20|18641.5|18625.5|18638|18622|18641.5|18625.5|18638|18622|0
1725953610000|2024-09-10 07:33:30|18637.1|18621.1|18637.5|18621.5|18638|18622|18637.1|18621.1|0
1725953620000|2024-09-10 07:33:40|18637.6|18621.6|18639.2|18623.2|18639.2|18623.2|18637.6|18621.6|0
1725953630000|2024-09-10 07:33:50|18639.5|18623.5|18640.4|18624.4|18642|18626|18639.5|18623.5|0
1725953640000|2024-09-10 07:34:00|18640.7|18624.7|18640.6|18624.6|18641.1|18625.1|18640.5|18624.5|0
1725953650000|2024-09-10 07:34:10|18640.7|18624.7|18641.1|18625.1|18641.2|18625.2|18640.7|18624.7|0
1725953660000|2024-09-10 07:34:20|18641.2|18625.2|18641.2|18625.2|18641.6|18625.6|18641.2|18625.2|0
1725953670000|2024-09-10 07:34:30|18640.6|18624.6|18641.4|18625.4|18641.5|18625.5|18640.4|18624.4|0
1725953680000|2024-09-10 07:34:40|18641.1|18625.1|18640.4|18624.4|18641.1|18625.1|18640.4|18624.4|0
1725953690000|2024-09-10 07:34:50|18640.5|18624.5|18638.5|18622.5|18640.5|18624.5|18638.2|18622.2|0
1725953700000|2024-09-10 07:35:00|18638.4|18622.4|18635.7|18619.7|18638.4|18622.4|18635.6|18619.6|0
1725953710000|2024-09-10 07:35:10|18635.5|18619.5|18636.9|18620.9|18636.9|18620.9|18635.2|18619.2|0
1725953720000|2024-09-10 07:35:20|18636.2|18620.2|18634.2|18618.2|18636.2|18620.2|18634.2|18618.2|0
1725953730000|2024-09-10 07:35:30|18633.5|18617.5|18631.7|18615.7|18633.6|18617.6|18631.7|18615.7|0
1725953740000|2024-09-10 07:35:40|18631.4|18615.4|18630.6|18614.6|18631.4|18615.4|18630.6|18614.6|0
1725953750000|2024-09-10 07:35:50|18630.5|18614.5|18630.1|18614.1|18630.5|18614.5|18630|18614|0
1725953760000|2024-09-10 07:36:00|18632.5|18616.5|18633|18617|18634.2|18618.2|18632.2|18616.2|0
1725953770000|2024-09-10 07:36:10|18633.1|18617.1|18634.7|18618.7|18634.7|18618.7|18633.1|18617.1|0
1725953780000|2024-09-10 07:36:20|18638|18622|18634.5|18618.5|18638|18622|18634.2|18618.2|0
1725953790000|2024-09-10 07:36:30|18632.5|18616.5|18631.6|18615.6|18632.9|18616.9|18631.6|18615.6|0
1725953800000|2024-09-10 07:36:40|18631.5|18615.5|18631.6|18615.6|18633.6|18617.6|18631.5|18615.5|0
1725953810000|2024-09-10 07:36:50|18631.7|18615.7|18632.6|18616.6|18633|18617|18631.6|18615.6|0
1725953820000|2024-09-10 07:37:00|18632.9|18616.9|18635.2|18619.2|18635.2|18619.2|18632.2|18616.2|0
1725953830000|2024-09-10 07:37:10|18635.1|18619.1|18634.1|18618.1|18635.1|18619.1|18633.7|18617.7|0
1725953840000|2024-09-10 07:37:20|18633.9|18617.9|18636.2|18620.2|18636.2|18620.2|18633.9|18617.9|0
1725953850000|2024-09-10 07:37:30|18636|18620|18635.7|18619.7|18636.6|18620.6|18635.6|18619.6|0
1725953860000|2024-09-10 07:37:40|18635.6|18619.6|18641|18625|18641.2|18625.2|18635.6|18619.6|0
1725953870000|2024-09-10 07:37:50|18641.1|18625.1|18638.5|18622.5|18641.1|18625.1|18638.5|18622.5|0
1725953880000|2024-09-10 07:38:00|18637.6|18621.6|18639.7|18623.7|18639.7|18623.7|18637.6|18621.6|0
1725953890000|2024-09-10 07:38:10|18639.9|18623.9|18638|18622|18639.9|18623.9|18638|18622|0
1725953900000|2024-09-10 07:38:20|18638.1|18622.1|18638.4|18622.4|18638.6|18622.6|18638.1|18622.1|0
1725953910000|2024-09-10 07:38:30|18639.7|18623.7|18640.6|18624.6|18640.9|18624.9|18638.6|18622.6|0
1725953920000|2024-09-10 07:38:40|18640.9|18624.9|18646.5|18630.5|18646.5|18630.5|18640.7|18624.7|0
1725953930000|2024-09-10 07:38:50|18644.7|18628.7|18644.7|18628.7|18646.2|18630.2|18644.6|18628.6|0
1725953940000|2024-09-10 07:39:00|18645|18629|18645.4|18629.4|18645.4|18629.4|18644.6|18628.6|0
1725953950000|2024-09-10 07:39:10|18644.9|18628.9|18647.1|18631.1|18647.1|18631.1|18644|18628|0
1725953960000|2024-09-10 07:39:20|18647.2|18631.2|18647.2|18631.2|18648|18632|18646.2|18630.2|0
1725953970000|2024-09-10 07:39:30|18647.1|18631.1|18647.5|18631.5|18647.6|18631.6|18647|18631|0
1725953980000|2024-09-10 07:39:40|18647.4|18631.4|18648|18632|18648|18632|18646.9|18630.9|0
1725953990000|2024-09-10 07:39:50|18648.4|18632.4|18649.4|18633.4|18650.1|18634.1|18648.1|18632.1|0
1725954000000|2024-09-10 07:40:00|18649.2|18633.2|18647.9|18631.9|18651.9|18635.9|18647.9|18631.9|0
1725954010000|2024-09-10 07:40:10|18647.7|18631.7|18646.6|18630.6|18647.7|18631.7|18646.5|18630.5|0
1725954020000|2024-09-10 07:40:20|18647.5|18631.5|18649.6|18633.6|18649.6|18633.6|18646.5|18630.5|0
1725954030000|2024-09-10 07:40:30|18649.9|18633.9|18649|18633|18650.1|18634.1|18649|18633|0
1725954040000|2024-09-10 07:40:40|18650|18634|18649.2|18633.2|18650|18634|18649.1|18633.1|0
1725954050000|2024-09-10 07:40:50|18649.4|18633.4|18648.9|18632.9|18649.5|18633.5|18647.7|18631.7|0
1725954060000|2024-09-10 07:41:00|18647.4|18631.4|18649|18633|18649.5|18633.5|18647.4|18631.4|0
1725954070000|2024-09-10 07:41:10|18648.9|18632.9|18648.9|18632.9|18649.2|18633.2|18648.6|18632.6|0
1725954080000|2024-09-10 07:41:20|18648.5|18632.5|18647.4|18631.4|18649.1|18633.1|18647.4|18631.4|0
1725954090000|2024-09-10 07:41:30|18647.6|18631.6|18649.1|18633.1|18649.1|18633.1|18647.5|18631.5|0
1725954100000|2024-09-10 07:41:40|18648.7|18632.7|18652.7|18636.7|18652.7|18636.7|18648.7|18632.7|0
1725954110000|2024-09-10 07:41:50|18652.6|18636.6|18650.1|18634.1|18652.7|18636.7|18650.1|18634.1|0
1725954120000|2024-09-10 07:42:00|18650|18634|18650|18634|18650.1|18634.1|18649.5|18633.5|0
1725954130000|2024-09-10 07:42:10|18649.9|18633.9|18651.4|18635.4|18651.4|18635.4|18649.9|18633.9|0
1725954140000|2024-09-10 07:42:20|18651.5|18635.5|18650.5|18634.5|18651.9|18635.9|18650.5|18634.5|0
1725954150000|2024-09-10 07:42:30|18652.4|18636.4|18656|18640|18656|18640|18652.2|18636.2|0
1725954160000|2024-09-10 07:42:40|18656.5|18640.5|18656.1|18640.1|18657.9|18641.9|18655.6|18639.6|0
1725954170000|2024-09-10 07:42:50|18655.5|18639.5|18654|18638|18655.9|18639.9|18654|18638|0
1725954180000|2024-09-10 07:43:00|18653.9|18637.9|18651.2|18635.2|18653.9|18637.9|18651|18635|0
1725954190000|2024-09-10 07:43:10|18651.5|18635.5|18651.6|18635.6|18652.2|18636.2|18651.5|18635.5|0
1725954200000|2024-09-10 07:43:20|18651|18635|18651.1|18635.1|18651.4|18635.4|18651|18635|0
1725954210000|2024-09-10 07:43:30|18651|18635|18652.4|18636.4|18652.6|18636.6|18650.9|18634.9|0
1725954220000|2024-09-10 07:43:40|18651.7|18635.7|18653.7|18637.7|18654.4|18638.4|18651.7|18635.7|0
1725954230000|2024-09-10 07:43:50|18653.9|18637.9|18652.9|18636.9|18654.2|18638.2|18652.9|18636.9|0
1725954240000|2024-09-10 07:44:00|18653|18637|18653.6|18637.6|18654.6|18638.6|18653|18637|0
1725954250000|2024-09-10 07:44:10|18653.9|18637.9|18654.1|18638.1|18654.7|18638.7|18653.4|18637.4|0
1725954260000|2024-09-10 07:44:20|18654|18638|18651|18635|18654|18638|18651|18635|0
1725954270000|2024-09-10 07:44:30|18652.4|18636.4|18651|18635|18653|18637|18651|18635|0
1725954280000|2024-09-10 07:44:40|18648.9|18632.9|18648.6|18632.6|18650.1|18634.1|18648.4|18632.4|0
1725954290000|2024-09-10 07:44:50|18648.9|18632.9|18652.4|18636.4|18652.5|18636.5|18648.9|18632.9|0
1725954300000|2024-09-10 07:45:00|18652.2|18636.2|18652|18636|18653.1|18637.1|18651.6|18635.6|0
1725954310000|2024-09-10 07:45:10|18651.9|18635.9|18650.4|18634.4|18651.9|18635.9|18649.9|18633.9|0
1725954320000|2024-09-10 07:45:20|18651.4|18635.4|18652.9|18636.9|18652.9|18636.9|18650.9|18634.9|0
1725954330000|2024-09-10 07:45:30|18652.2|18636.2|18652.4|18636.4|18652.4|18636.4|18651.7|18635.7|0
1725954340000|2024-09-10 07:45:40|18652.1|18636.1|18652.9|18636.9|18654.1|18638.1|18652.1|18636.1|0
1725954350000|2024-09-10 07:45:50|18653|18637|18654.7|18638.7|18655.4|18639.4|18653|18637|0
1725954360000|2024-09-10 07:46:00|18655.1|18639.1|18654.6|18638.6|18656.5|18640.5|18654.6|18638.6|0
1725954370000|2024-09-10 07:46:10|18654.1|18638.1|18652.5|18636.5|18654.7|18638.7|18652.5|18636.5|0
1725954380000|2024-09-10 07:46:20|18652.1|18636.1|18651.2|18635.2|18652.1|18636.1|18650.6|18634.6|0
1725954390000|2024-09-10 07:46:30|18651.4|18635.4|18652.4|18636.4|18652.6|18636.6|18651.2|18635.2|0
1725954400000|2024-09-10 07:46:40|18652.5|18636.5|18651.9|18635.9|18652.7|18636.7|18651.9|18635.9|0
1725954410000|2024-09-10 07:46:50|18651.5|18635.5|18650.1|18634.1|18652.6|18636.6|18650|18634|0
1725954420000|2024-09-10 07:47:00|18650|18634|18649.2|18633.2|18650|18634|18649.1|18633.1|0
1725954430000|2024-09-10 07:47:10|18649.4|18633.4|18651.9|18635.9|18652|18636|18649.4|18633.4|0
1725954440000|2024-09-10 07:47:20|18652.6|18636.6|18656.2|18640.2|18656.2|18640.2|18652.6|18636.6|0
1725954450000|2024-09-10 07:47:30|18655|18639|18656.4|18640.4|18656.4|18640.4|18655|18639|0
1725954460000|2024-09-10 07:47:40|18655.9|18639.9|18655.4|18639.4|18656.1|18640.1|18654.7|18638.7|0
1725954470000|2024-09-10 07:47:50|18656|18640|18654|18638|18656.4|18640.4|18653.9|18637.9|0
1725954480000|2024-09-10 07:48:00|18653.9|18637.9|18654|18638|18654.1|18638.1|18652.7|18636.7|0
1725954490000|2024-09-10 07:48:10|18654.1|18638.1|18652.9|18636.9|18654.9|18638.9|18652.7|18636.7|0
1725954500000|2024-09-10 07:48:20|18653|18637|18652.2|18636.2|18653.1|18637.1|18651.6|18635.6|0
1725954510000|2024-09-10 07:48:30|18653|18637|18653.1|18637.1|18653.1|18637.1|18652.9|18636.9|0
1725954520000|2024-09-10 07:48:40|18653.2|18637.2|18653.2|18637.2|18653.6|18637.6|18653.1|18637.1|0
1725954530000|2024-09-10 07:48:50|18653.4|18637.4|18651.9|18635.9|18653.4|18637.4|18651.9|18635.9|0
1725954540000|2024-09-10 07:49:00|18650|18634|18648.1|18632.1|18650|18634|18647.6|18631.6|0
1725954550000|2024-09-10 07:49:10|18647.6|18631.6|18647.4|18631.4|18647.7|18631.7|18647.4|18631.4|0
1725954560000|2024-09-10 07:49:20|18647.7|18631.7|18647.9|18631.9|18649|18633|18647.2|18631.2|0
1725954570000|2024-09-10 07:49:30|18648.2|18632.2|18648.6|18632.6|18649.2|18633.2|18646.7|18630.7|0
1725954580000|2024-09-10 07:49:40|18649|18633|18648.6|18632.6|18649.9|18633.9|18648.5|18632.5|0
1725954590000|2024-09-10 07:49:50|18649.7|18633.7|18646.9|18630.9|18650.4|18634.4|18644.9|18628.9|0
1725954600000|2024-09-10 07:50:00|18644.9|18628.9|18646.9|18630.9|18647.2|18631.2|18644.9|18628.9|0
1725954610000|2024-09-10 07:50:10|18646.7|18630.7|18645|18629|18646.7|18630.7|18645|18629|0
1725954620000|2024-09-10 07:50:20|18644.7|18628.7|18645.2|18629.2|18645.6|18629.6|18644.7|18628.7|0
1725954630000|2024-09-10 07:50:30|18645.1|18629.1|18645.5|18629.5|18646.4|18630.4|18645.1|18629.1|0
1725954640000|2024-09-10 07:50:40|18645.6|18629.6|18647.9|18631.9|18649|18633|18645.5|18629.5|0
1725954650000|2024-09-10 07:50:50|18647.5|18631.5|18647.7|18631.7|18648.4|18632.4|18647.5|18631.5|0
1725954660000|2024-09-10 07:51:00|18647.2|18631.2|18646.9|18630.9|18647.2|18631.2|18646.5|18630.5|0
1725954670000|2024-09-10 07:51:10|18647.7|18631.7|18650.2|18634.2|18650.2|18634.2|18647.1|18631.1|0
1725954680000|2024-09-10 07:51:20|18651|18635|18649|18633|18651.6|18635.6|18648.1|18632.1|0
1725954690000|2024-09-10 07:51:30|18649.2|18633.2|18649.9|18633.9|18649.9|18633.9|18648.7|18632.7|0
1725954700000|2024-09-10 07:51:40|18649.7|18633.7|18650.2|18634.2|18650.7|18634.7|18649|18633|0
1725954710000|2024-09-10 07:51:50|18650.4|18634.4|18651.5|18635.5|18651.5|18635.5|18650.2|18634.2|0
1725954720000|2024-09-10 07:52:00|18651.4|18635.4|18650.6|18634.6|18652.1|18636.1|18650.6|18634.6|0
1725954730000|2024-09-10 07:52:10|18651|18635|18649.5|18633.5|18651|18635|18648.9|18632.9|0
1725954740000|2024-09-10 07:52:20|18649.2|18633.2|18647.9|18631.9|18650.1|18634.1|18647.7|18631.7|0
1725954750000|2024-09-10 07:52:30|18648.2|18632.2|18649.4|18633.4|18649.4|18633.4|18647.9|18631.9|0
1725954760000|2024-09-10 07:52:40|18649.2|18633.2|18649.2|18633.2|18649.5|18633.5|18648.9|18632.9|0
1725954770000|2024-09-10 07:52:50|18649.4|18633.4|18651.1|18635.1|18651.5|18635.5|18649.4|18633.4|0
1725954780000|2024-09-10 07:53:00|18651|18635|18643.5|18627.5|18651|18635|18643.4|18627.4|0
1725954790000|2024-09-10 07:53:10|18643.9|18627.9|18644.1|18628.1|18644.7|18628.7|18643.9|18627.9|0
1725954800000|2024-09-10 07:53:20|18643.4|18627.4|18645.5|18629.5|18645.5|18629.5|18643.4|18627.4|0
1725954810000|2024-09-10 07:53:30|18645.1|18629.1|18645.5|18629.5|18645.6|18629.6|18645.1|18629.1|0
1725954820000|2024-09-10 07:53:40|18644.5|18628.5|18647.2|18631.2|18647.6|18631.6|18644.2|18628.2|0
1725954830000|2024-09-10 07:53:50|18646.9|18630.9|18649.4|18633.4|18649.4|18633.4|18646.9|18630.9|0
1725954840000|2024-09-10 07:54:00|18650|18634|18650.7|18634.7|18651.1|18635.1|18649.5|18633.5|0
1725954850000|2024-09-10 07:54:10|18651|18635|18652|18636|18652.1|18636.1|18650.7|18634.7|0
1725954860000|2024-09-10 07:54:20|18652.1|18636.1|18649.7|18633.7|18652.2|18636.2|18649.7|18633.7|0
1725954870000|2024-09-10 07:54:30|18649.9|18633.9|18649.1|18633.1|18649.9|18633.9|18649.1|18633.1|0
1725954880000|2024-09-10 07:54:40|18649.2|18633.2|18652.2|18636.2|18652.5|18636.5|18648.5|18632.5|0
1725954890000|2024-09-10 07:54:50|18652.4|18636.4|18651.7|18635.7|18652.5|18636.5|18651.1|18635.1|0
1725954900000|2024-09-10 07:55:00|18651.5|18635.5|18650.7|18634.7|18651.7|18635.7|18650.6|18634.6|0
1725954910000|2024-09-10 07:55:10|18651.9|18635.9|18650.7|18634.7|18651.9|18635.9|18650.7|18634.7|0
1725954920000|2024-09-10 07:55:20|18650.6|18634.6|18654.7|18638.7|18656.4|18640.4|18650.6|18634.6|0
1725954930000|2024-09-10 07:55:30|18656|18640|18654.7|18638.7|18656.5|18640.5|18654.6|18638.6|0
1725954940000|2024-09-10 07:55:40|18655|18639|18654.2|18638.2|18655|18639|18654.2|18638.2|0
1725954950000|2024-09-10 07:55:50|18654.4|18638.4|18656.4|18640.4|18656.4|18640.4|18654.2|18638.2|0
1725954960000|2024-09-10 07:56:00|18655.4|18639.4|18656.1|18640.1|18656.2|18640.2|18655|18639|0
1725954970000|2024-09-10 07:56:10|18655.2|18639.2|18653.4|18637.4|18655.2|18639.2|18653|18637|0
1725954980000|2024-09-10 07:56:20|18653.2|18637.2|18652.2|18636.2|18653.4|18637.4|18652.2|18636.2|0
1725954990000|2024-09-10 07:56:30|18652|18636|18654.4|18638.4|18654.4|18638.4|18650.9|18634.9|0
1725955000000|2024-09-10 07:56:40|18654.2|18638.2|18655.2|18639.2|18656.6|18640.6|18654.2|18638.2|0
1725955010000|2024-09-10 07:56:50|18655.1|18639.1|18653.4|18637.4|18655.1|18639.1|18653.4|18637.4|0
1725955020000|2024-09-10 07:57:00|18653.9|18637.9|18652.1|18636.1|18653.9|18637.9|18652.1|18636.1|0
1725955030000|2024-09-10 07:57:10|18652|18636|18653.6|18637.6|18653.6|18637.6|18652|18636|0
1725955040000|2024-09-10 07:57:20|18653.4|18637.4|18654.7|18638.7|18654.9|18638.9|18653|18637|0
1725955050000|2024-09-10 07:57:30|18654.6|18638.6|18656|18640|18656|18640|18654.4|18638.4|0
1725955060000|2024-09-10 07:57:40|18656.1|18640.1|18656.4|18640.4|18656.5|18640.5|18656.1|18640.1|0
1725955070000|2024-09-10 07:57:50|18656.2|18640.2|18654.5|18638.5|18656.2|18640.2|18654.5|18638.5|0
1725955080000|2024-09-10 07:58:00|18653.6|18637.6|18653.6|18637.6|18655.1|18639.1|18653.6|18637.6|0
1725955090000|2024-09-10 07:58:10|18653.2|18637.2|18656.5|18640.5|18656.5|18640.5|18653.2|18637.2|0
1725955100000|2024-09-10 07:58:20|18656.1|18640.1|18656.1|18640.1|18656.4|18640.4|18655.7|18639.7|0
1725955110000|2024-09-10 07:58:30|18656|18640|18656.1|18640.1|18656.1|18640.1|18655.5|18639.5|0
1725955120000|2024-09-10 07:58:40|18656|18640|18656.5|18640.5|18656.5|18640.5|18655.6|18639.6|0
1725955130000|2024-09-10 07:58:50|18656.4|18640.4|18659.7|18643.7|18661.7|18645.7|18656.4|18640.4|0
1725955140000|2024-09-10 07:59:00|18659.6|18643.6|18660.9|18644.9|18660.9|18644.9|18658.9|18642.9|0
1725955150000|2024-09-10 07:59:10|18660.5|18644.5|18659.1|18643.1|18660.6|18644.6|18659.1|18643.1|0
1725955160000|2024-09-10 07:59:20|18659|18643|18659|18643|18659.1|18643.1|18658|18642|0
1725955170000|2024-09-10 07:59:30|18660|18644|18660.4|18644.4|18660.6|18644.6|18659|18643|0
1725955180000|2024-09-10 07:59:40|18660.2|18644.2|18658.5|18642.5|18660.2|18644.2|18658.5|18642.5|0
1725955190000|2024-09-10 07:59:50|18660.7|18644.7|18660.5|18644.5|18661.6|18645.6|18660.4|18644.4|0
1725955200000|2024-09-10 08:00:00|18661.5|18645.5|18665.7|18649.7|18665.7|18649.7|18659.9|18643.9|0
1725955210000|2024-09-10 08:00:10|18666.4|18650.4|18669.2|18653.2|18671.9|18655.9|18666.4|18650.4|0
1725955220000|2024-09-10 08:00:20|18669.5|18653.5|18664.7|18648.7|18669.5|18653.5|18664.7|18648.7|0
1725955230000|2024-09-10 08:00:30|18664.2|18648.2|18662.5|18646.5|18664.2|18648.2|18662.5|18646.5|0
1725955240000|2024-09-10 08:00:40|18663|18647|18664.6|18648.6|18668|18652|18663|18647|0
1725955250000|2024-09-10 08:00:50|18664.5|18648.5|18663.5|18647.5|18664.9|18648.9|18663.5|18647.5|0
1725955260000|2024-09-10 08:01:00|18663.7|18647.7|18663.6|18647.6|18664.1|18648.1|18662.2|18646.2|0
1725955270000|2024-09-10 08:01:10|18663|18647|18662.5|18646.5|18663.9|18647.9|18662.5|18646.5|0
1725955280000|2024-09-10 08:01:20|18661.5|18645.5|18665.6|18649.6|18665.6|18649.6|18661.5|18645.5|0
1725955290000|2024-09-10 08:01:30|18665.7|18649.7|18664.1|18648.1|18666.1|18650.1|18664.1|18648.1|0
1725955300000|2024-09-10 08:01:40|18663.4|18647.4|18658.9|18642.9|18663.6|18647.6|18658.9|18642.9|0
1725955310000|2024-09-10 08:01:50|18661.7|18645.7|18663.4|18647.4|18663.7|18647.7|18661.7|18645.7|0
1725955320000|2024-09-10 08:02:00|18663.2|18647.2|18660.5|18644.5|18663.5|18647.5|18658.9|18642.9|0
1725955330000|2024-09-10 08:02:10|18660.6|18644.6|18659.7|18643.7|18660.6|18644.6|18658.7|18642.7|0
1725955340000|2024-09-10 08:02:20|18659.6|18643.6|18659.5|18643.5|18660.1|18644.1|18657.9|18641.9|0
1725955350000|2024-09-10 08:02:30|18659.1|18643.1|18658.7|18642.7|18659.6|18643.6|18658|18642|0
1725955360000|2024-09-10 08:02:40|18658.9|18642.9|18656|18640|18658.9|18642.9|18654.7|18638.7|0
1725955370000|2024-09-10 08:02:50|18656.1|18640.1|18659.2|18643.2|18659.2|18643.2|18656.1|18640.1|0
1725955380000|2024-09-10 08:03:00|18658.2|18642.2|18665.6|18649.6|18666.5|18650.5|18658.2|18642.2|0
1725955390000|2024-09-10 08:03:10|18665.7|18649.7|18665.9|18649.9|18666.6|18650.6|18665.6|18649.6|0
1725955400000|2024-09-10 08:03:20|18666.2|18650.2|18667.2|18651.2|18667.5|18651.5|18666|18650|0
1725955410000|2024-09-10 08:03:30|18667.1|18651.1|18665|18649|18667.1|18651.1|18664.7|18648.7|0
1725955420000|2024-09-10 08:03:40|18665.2|18649.2|18665.5|18649.5|18665.5|18649.5|18665|18649|0
1725955430000|2024-09-10 08:03:50|18665.7|18649.7|18666.5|18650.5|18667.1|18651.1|18665.4|18649.4|0
1725955440000|2024-09-10 08:04:00|18662.9|18646.9|18666.5|18650.5|18666.5|18650.5|18662.9|18646.9|0
1725955450000|2024-09-10 08:04:10|18666.2|18650.2|18665.2|18649.2|18666.6|18650.6|18665.2|18649.2|0
1725955460000|2024-09-10 08:04:20|18665.1|18649.1|18664.6|18648.6|18665.5|18649.5|18664.6|18648.6|0
1725955470000|2024-09-10 08:04:30|18663.9|18647.9|18663.4|18647.4|18664.2|18648.2|18662.6|18646.6|0
1725955480000|2024-09-10 08:04:40|18662.6|18646.6|18661.4|18645.4|18662.6|18646.6|18660.6|18644.6|0
1725955490000|2024-09-10 08:04:50|18661.5|18645.5|18658.7|18642.7|18661.5|18645.5|18658.6|18642.6|0
1725955500000|2024-09-10 08:05:00|18657.6|18641.6|18654.5|18638.5|18657.6|18641.6|18654.4|18638.4|0
1725955510000|2024-09-10 08:05:10|18654.7|18638.7|18651.6|18635.6|18654.7|18638.7|18651.1|18635.1|0
1725955520000|2024-09-10 08:05:20|18651.9|18635.9|18652.9|18636.9|18653.1|18637.1|18651.5|18635.5|0
1725955530000|2024-09-10 08:05:30|18653.5|18637.5|18654|18638|18654.7|18638.7|18652.2|18636.2|0
1725955540000|2024-09-10 08:05:40|18655|18639|18656.2|18640.2|18656.4|18640.4|18655|18639|0
1725955550000|2024-09-10 08:05:50|18656.1|18640.1|18659|18643|18659.2|18643.2|18655.7|18639.7|0
1725955560000|2024-09-10 08:06:00|18659.7|18643.7|18659.6|18643.6|18661.1|18645.1|18659.6|18643.6|0
1725955570000|2024-09-10 08:06:10|18659.7|18643.7|18661.6|18645.6|18661.9|18645.9|18659.7|18643.7|0
1725955580000|2024-09-10 08:06:20|18661.2|18645.2|18659.9|18643.9|18661.7|18645.7|18659.9|18643.9|0
1725955590000|2024-09-10 08:06:30|18659.5|18643.5|18660|18644|18660.9|18644.9|18659.5|18643.5|0
1725955600000|2024-09-10 08:06:40|18659.9|18643.9|18657.4|18641.4|18660.7|18644.7|18656.2|18640.2|0
1725955610000|2024-09-10 08:06:50|18657.1|18641.1|18656.1|18640.1|18657.1|18641.1|18655.6|18639.6|0
1725955620000|2024-09-10 08:07:00|18656.2|18640.2|18653.5|18637.5|18656.2|18640.2|18653.5|18637.5|0
1725955630000|2024-09-10 08:07:10|18653|18637|18655.9|18639.9|18656.1|18640.1|18653|18637|0
1725955640000|2024-09-10 08:07:20|18656|18640|18654.2|18638.2|18656|18640|18654.2|18638.2|0
1725955650000|2024-09-10 08:07:30|18654|18638|18652.6|18636.6|18654.4|18638.4|18651.6|18635.6|0
1725955660000|2024-09-10 08:07:40|18652.2|18636.2|18651.7|18635.7|18653.4|18637.4|18651.7|18635.7|0
1725955670000|2024-09-10 08:07:50|18652.4|18636.4|18655|18639|18655|18639|18652.4|18636.4|0
1725955680000|2024-09-10 08:08:00|18656.5|18640.5|18657.7|18641.7|18658.1|18642.1|18655.5|18639.5|0
1725955690000|2024-09-10 08:08:10|18658.6|18642.6|18659.4|18643.4|18660.9|18644.9|18658.6|18642.6|0
1725955700000|2024-09-10 08:08:20|18660.1|18644.1|18657.5|18641.5|18660.1|18644.1|18657.5|18641.5|0
1725955710000|2024-09-10 08:08:30|18658.5|18642.5|18658.6|18642.6|18658.6|18642.6|18658.2|18642.2|0
1725955720000|2024-09-10 08:08:40|18660.4|18644.4|18660.4|18644.4|18660.5|18644.5|18659.5|18643.5|0
1725955730000|2024-09-10 08:08:50|18660.2|18644.2|18660.6|18644.6|18660.6|18644.6|18659.2|18643.2|0
1725955740000|2024-09-10 08:09:00|18660|18644|18655.4|18639.4|18660|18644|18655.4|18639.4|0
1725955750000|2024-09-10 08:09:10|18655|18639|18654.1|18638.1|18655.2|18639.2|18653.7|18637.7|0
1725955760000|2024-09-10 08:09:20|18654.5|18638.5|18654.6|18638.6|18656.1|18640.1|18654.2|18638.2|0
1725955770000|2024-09-10 08:09:30|18655.7|18639.7|18656.1|18640.1|18656.2|18640.2|18654.5|18638.5|0
1725955780000|2024-09-10 08:09:40|18655.9|18639.9|18659.2|18643.2|18659.2|18643.2|18655.9|18639.9|0
1725955790000|2024-09-10 08:09:50|18659.7|18643.7|18660.4|18644.4|18660.4|18644.4|18659|18643|0
1725955800000|2024-09-10 08:10:00|18660.2|18644.2|18658.6|18642.6|18661|18645|18658.6|18642.6|0
1725955810000|2024-09-10 08:10:10|18657.7|18641.7|18657.7|18641.7|18659.4|18643.4|18657.6|18641.6|0
1725955820000|2024-09-10 08:10:20|18656.9|18640.9|18657.1|18641.1|18658.2|18642.2|18656.5|18640.5|0
1725955830000|2024-09-10 08:10:30|18657|18641|18655.4|18639.4|18658.6|18642.6|18655.4|18639.4|0
1725955840000|2024-09-10 08:10:40|18655.2|18639.2|18654.4|18638.4|18655.6|18639.6|18654|18638|0
1725955850000|2024-09-10 08:10:50|18656.5|18640.5|18654.4|18638.4|18656.5|18640.5|18653.9|18637.9|0
1725955860000|2024-09-10 08:11:00|18654.2|18638.2|18654.1|18638.1|18654.4|18638.4|18654|18638|0
1725955870000|2024-09-10 08:11:10|18654.7|18638.7|18651|18635|18654.7|18638.7|18651|18635|0
1725955880000|2024-09-10 08:11:20|18651.2|18635.2|18652.5|18636.5|18652.5|18636.5|18651|18635|0
1725955890000|2024-09-10 08:11:30|18652|18636|18653.9|18637.9|18654.4|18638.4|18651.5|18635.5|0
1725955900000|2024-09-10 08:11:40|18652.7|18636.7|18654.1|18638.1|18654.1|18638.1|18650.7|18634.7|0
1725955910000|2024-09-10 08:11:50|18653.4|18637.4|18654.6|18638.6|18654.6|18638.6|18653.4|18637.4|0
1725955920000|2024-09-10 08:12:00|18654.7|18638.7|18653|18637|18654.7|18638.7|18653|18637|0
1725955930000|2024-09-10 08:12:10|18653.1|18637.1|18654.6|18638.6|18654.6|18638.6|18651.2|18635.2|0
1725955940000|2024-09-10 08:12:20|18654.4|18638.4|18657|18641|18657.4|18641.4|18653.5|18637.5|0
1725955950000|2024-09-10 08:12:30|18656.7|18640.7|18653.6|18637.6|18657.6|18641.6|18653.6|18637.6|0
1725955960000|2024-09-10 08:12:40|18653|18637|18651.1|18635.1|18653.5|18637.5|18651.1|18635.1|0
1725955970000|2024-09-10 08:12:50|18651.4|18635.4|18651|18635|18651.4|18635.4|18649.5|18633.5|0
1725955980000|2024-09-10 08:13:00|18650.4|18634.4|18652.2|18636.2|18652.2|18636.2|18650.4|18634.4|0
1725955990000|2024-09-10 08:13:10|18652.4|18636.4|18652.6|18636.6|18652.9|18636.9|18652.4|18636.4|0
1725956000000|2024-09-10 08:13:20|18652.5|18636.5|18656.1|18640.1|18657.6|18641.6|18652.5|18636.5|0
1725956010000|2024-09-10 08:13:30|18656.2|18640.2|18655.4|18639.4|18656.2|18640.2|18655.1|18639.1|0
1725956020000|2024-09-10 08:13:40|18655.2|18639.2|18654.2|18638.2|18655.2|18639.2|18652.9|18636.9|0
1725956030000|2024-09-10 08:13:50|18652.9|18636.9|18652.9|18636.9|18652.9|18636.9|18651.5|18635.5|0
1725956040000|2024-09-10 08:14:00|18652.7|18636.7|18652.5|18636.5|18652.9|18636.9|18651.2|18635.2|0
1725956050000|2024-09-10 08:14:10|18652|18636|18650.9|18634.9|18652|18636|18650.5|18634.5|0
1725956060000|2024-09-10 08:14:20|18650.6|18634.6|18650.7|18634.7|18651.5|18635.5|18650.6|18634.6|0
1725956070000|2024-09-10 08:14:30|18650.6|18634.6|18650.6|18634.6|18651.5|18635.5|18650.5|18634.5|0
1725956080000|2024-09-10 08:14:40|18650.5|18634.5|18651.2|18635.2|18651.7|18635.7|18650.2|18634.2|0
1725956090000|2024-09-10 08:14:50|18649.9|18633.9|18648.5|18632.5|18649.9|18633.9|18647.2|18631.2|0
1725956100000|2024-09-10 08:15:00|18649|18633|18645.7|18629.7|18649|18633|18645.7|18629.7|0
1725956110000|2024-09-10 08:15:10|18645.9|18629.9|18646.1|18630.1|18646.4|18630.4|18645.5|18629.5|0
1725956120000|2024-09-10 08:15:20|18647.7|18631.7|18651.7|18635.7|18651.7|18635.7|18647.7|18631.7|0
1725956130000|2024-09-10 08:15:30|18651.5|18635.5|18652.1|18636.1|18653.4|18637.4|18651.5|18635.5|0
1725956140000|2024-09-10 08:15:40|18651.7|18635.7|18650|18634|18651.9|18635.9|18650|18634|0
1725956150000|2024-09-10 08:15:50|18649.5|18633.5|18649.5|18633.5|18649.6|18633.6|18649.4|18633.4|0
1725956160000|2024-09-10 08:16:00|18649.2|18633.2|18653.5|18637.5|18653.5|18637.5|18649.2|18633.2|0
1725956170000|2024-09-10 08:16:10|18653.4|18637.4|18654.4|18638.4|18654.4|18638.4|18651.9|18635.9|0
1725956180000|2024-09-10 08:16:20|18654.6|18638.6|18652.7|18636.7|18654.6|18638.6|18652.4|18636.4|0
1725956190000|2024-09-10 08:16:30|18653|18637|18653.2|18637.2|18653.2|18637.2|18652.9|18636.9|0
1725956200000|2024-09-10 08:16:40|18653.1|18637.1|18653|18637|18653.1|18637.1|18651.5|18635.5|0
1725956210000|2024-09-10 08:16:50|18652.9|18636.9|18654.9|18638.9|18654.9|18638.9|18652.7|18636.7|0
1725956220000|2024-09-10 08:17:00|18655|18639|18655.7|18639.7|18656.1|18640.1|18654.7|18638.7|0
1725956230000|2024-09-10 08:17:10|18656|18640|18656.6|18640.6|18656.7|18640.7|18655.7|18639.7|0
1725956240000|2024-09-10 08:17:20|18656.7|18640.7|18656.1|18640.1|18657.5|18641.5|18656.1|18640.1|0
1725956250000|2024-09-10 08:17:30|18655.1|18639.1|18655.5|18639.5|18655.5|18639.5|18653.6|18637.6|0
1725956260000|2024-09-10 08:17:40|18656|18640|18655.4|18639.4|18656.6|18640.6|18655.4|18639.4|0
1725956270000|2024-09-10 08:17:50|18655.5|18639.5|18655.7|18639.7|18656.1|18640.1|18655.4|18639.4|0
1725956280000|2024-09-10 08:18:00|18658|18642|18662.9|18646.9|18662.9|18646.9|18656.7|18640.7|0
1725956290000|2024-09-10 08:18:10|18663.2|18647.2|18662.4|18646.4|18664.1|18648.1|18661|18645|0
1725956300000|2024-09-10 08:18:20|18661.4|18645.4|18658|18642|18661.4|18645.4|18655.6|18639.6|0
1725956310000|2024-09-10 08:18:30|18658.7|18642.7|18654.4|18638.4|18658.9|18642.9|18653.9|18637.9|0
1725956320000|2024-09-10 08:18:40|18654.1|18638.1|18658.2|18642.2|18658.2|18642.2|18654.1|18638.1|0
1725956330000|2024-09-10 08:18:50|18659.7|18643.7|18658.6|18642.6|18659.7|18643.7|18658.2|18642.2|0
1725956340000|2024-09-10 08:19:00|18658.7|18642.7|18656|18640|18658.7|18642.7|18655.5|18639.5|0
1725956350000|2024-09-10 08:19:10|18658|18642|18656|18640|18658|18642|18656|18640|0
1725956360000|2024-09-10 08:19:20|18657|18641|18658.4|18642.4|18659.2|18643.2|18657|18641|0
1725956370000|2024-09-10 08:19:30|18657.5|18641.5|18654.2|18638.2|18657.5|18641.5|18654|18638|0
1725956380000|2024-09-10 08:19:40|18654.4|18638.4|18654.6|18638.6|18656.1|18640.1|18654.4|18638.4|0
1725956390000|2024-09-10 08:19:50|18654.5|18638.5|18654|18638|18655.2|18639.2|18653.9|18637.9|0
1725956400000|2024-09-10 08:20:00|18654.1|18638.1|18647.5|18631.5|18654.1|18638.1|18647.1|18631.1|0
1725956410000|2024-09-10 08:20:10|18647.2|18631.2|18647.6|18631.6|18649.4|18633.4|18647.1|18631.1|0
1725956420000|2024-09-10 08:20:20|18648.2|18632.2|18650.1|18634.1|18650.6|18634.6|18647|18631|0
1725956430000|2024-09-10 08:20:30|18650|18634|18647.1|18631.1|18650|18634|18647.1|18631.1|0
1725956440000|2024-09-10 08:20:40|18647.4|18631.4|18648|18632|18648.7|18632.7|18647|18631|0
1725956450000|2024-09-10 08:20:50|18648.4|18632.4|18648.9|18632.9|18650.5|18634.5|18648.4|18632.4|0
1725956460000|2024-09-10 08:21:00|18649|18633|18650.7|18634.7|18651.6|18635.6|18648.9|18632.9|0
1725956470000|2024-09-10 08:21:10|18651|18635|18650.2|18634.2|18651|18635|18650|18634|0
1725956480000|2024-09-10 08:21:20|18648.9|18632.9|18648.5|18632.5|18649.1|18633.1|18648.1|18632.1|0
1725956490000|2024-09-10 08:21:30|18648.6|18632.6|18650.9|18634.9|18650.9|18634.9|18648.2|18632.2|0
1725956500000|2024-09-10 08:21:40|18650.5|18634.5|18649.5|18633.5|18651.5|18635.5|18649.2|18633.2|0
1725956510000|2024-09-10 08:21:50|18649.4|18633.4|18649.7|18633.7|18650.5|18634.5|18649.2|18633.2|0
1725956520000|2024-09-10 08:22:00|18649.1|18633.1|18645.2|18629.2|18649.5|18633.5|18645.2|18629.2|0
1725956530000|2024-09-10 08:22:10|18645.4|18629.4|18644.7|18628.7|18645.4|18629.4|18644|18628|0
1725956540000|2024-09-10 08:22:20|18645.2|18629.2|18644.5|18628.5|18645.4|18629.4|18644.5|18628.5|0
1725956550000|2024-09-10 08:22:30|18645|18629|18644.4|18628.4|18645|18629|18643.9|18627.9|0
1725956560000|2024-09-10 08:22:40|18644.6|18628.6|18644.2|18628.2|18645.1|18629.1|18644.2|18628.2|0
1725956570000|2024-09-10 08:22:50|18644.9|18628.9|18647|18631|18647|18631|18644.2|18628.2|0
1725956580000|2024-09-10 08:23:00|18647.9|18631.9|18646.7|18630.7|18648|18632|18646.7|18630.7|0
1725956590000|2024-09-10 08:23:10|18647.4|18631.4|18647.7|18631.7|18648.2|18632.2|18647.4|18631.4|0
1725956600000|2024-09-10 08:23:20|18648.2|18632.2|18649|18633|18649.6|18633.6|18648|18632|0
1725956610000|2024-09-10 08:23:30|18648.6|18632.6|18646.1|18630.1|18648.6|18632.6|18646.1|18630.1|0
1725956620000|2024-09-10 08:23:40|18646.4|18630.4|18646.9|18630.9|18646.9|18630.9|18645.6|18629.6|0
1725956630000|2024-09-10 08:23:50|18646.2|18630.2|18645.6|18629.6|18646.5|18630.5|18645.6|18629.6|0
1725956640000|2024-09-10 08:24:00|18645.4|18629.4|18642.9|18626.9|18645.4|18629.4|18642.2|18626.2|0
1725956650000|2024-09-10 08:24:10|18642.7|18626.7|18643.2|18627.2|18643.5|18627.5|18642.4|18626.4|0
1725956660000|2024-09-10 08:24:20|18643.4|18627.4|18643.5|18627.5|18643.9|18627.9|18643|18627|0
1725956670000|2024-09-10 08:24:30|18643.6|18627.6|18643.2|18627.2|18643.7|18627.7|18643.1|18627.1|0
1725956680000|2024-09-10 08:24:40|18642.4|18626.4|18641.7|18625.7|18642.5|18626.5|18641.7|18625.7|0
1725956690000|2024-09-10 08:24:50|18641.6|18625.6|18643.2|18627.2|18643.2|18627.2|18640.6|18624.6|0
1725956700000|2024-09-10 08:25:00|18642.7|18626.7|18643|18627|18643|18627|18641|18625|0
1725956710000|2024-09-10 08:25:10|18643.4|18627.4|18642|18626|18643.4|18627.4|18642|18626|0
1725956720000|2024-09-10 08:25:20|18642.1|18626.1|18640.7|18624.7|18642.2|18626.2|18639.9|18623.9|0
1725956730000|2024-09-10 08:25:30|18640.6|18624.6|18639.4|18623.4|18640.9|18624.9|18638.9|18622.9|0
1725956740000|2024-09-10 08:25:40|18639.1|18623.1|18641.7|18625.7|18642.1|18626.1|18638.6|18622.6|0
1725956750000|2024-09-10 08:25:50|18642|18626|18642.9|18626.9|18642.9|18626.9|18641.7|18625.7|0
1725956760000|2024-09-10 08:26:00|18643.4|18627.4|18643.6|18627.6|18643.7|18627.7|18643.1|18627.1|0
1725956770000|2024-09-10 08:26:10|18643.7|18627.7|18644.5|18628.5|18644.5|18628.5|18643.7|18627.7|0
1725956780000|2024-09-10 08:26:20|18645.4|18629.4|18646.1|18630.1|18646.4|18630.4|18644.2|18628.2|0
1725956790000|2024-09-10 08:26:30|18646.6|18630.6|18646.4|18630.4|18647.1|18631.1|18646.2|18630.2|0
1725956800000|2024-09-10 08:26:40|18646.2|18630.2|18649.2|18633.2|18649.4|18633.4|18646.2|18630.2|0
1725956810000|2024-09-10 08:26:50|18649.6|18633.6|18650.7|18634.7|18651|18635|18649.5|18633.5|0
1725956820000|2024-09-10 08:27:00|18650.1|18634.1|18649.2|18633.2|18652|18636|18649.2|18633.2|0
1725956830000|2024-09-10 08:27:10|18649.1|18633.1|18651.5|18635.5|18652|18636|18649.1|18633.1|0
1725956840000|2024-09-10 08:27:20|18651.2|18635.2|18652|18636|18652.2|18636.2|18651.1|18635.1|0
1725956850000|2024-09-10 08:27:30|18652.4|18636.4|18652.6|18636.6|18652.9|18636.9|18652.1|18636.1|0
1725956860000|2024-09-10 08:27:40|18652.2|18636.2|18649.6|18633.6|18653.1|18637.1|18649.6|18633.6|0
1725956870000|2024-09-10 08:27:50|18649.7|18633.7|18649.1|18633.1|18649.7|18633.7|18649.1|18633.1|0
1725956880000|2024-09-10 08:28:00|18648.9|18632.9|18650.2|18634.2|18650.6|18634.6|18648|18632|0
1725956890000|2024-09-10 08:28:10|18649.7|18633.7|18650.5|18634.5|18650.7|18634.7|18649.6|18633.6|0
1725956900000|2024-09-10 08:28:20|18650.4|18634.4|18651.5|18635.5|18651.5|18635.5|18649.7|18633.7|0
1725956910000|2024-09-10 08:28:30|18651.4|18635.4|18651.4|18635.4|18652.1|18636.1|18651.4|18635.4|0
1725956920000|2024-09-10 08:28:40|18651.5|18635.5|18651.5|18635.5|18652|18636|18651.2|18635.2|0
1725956930000|2024-09-10 08:28:50|18651.4|18635.4|18647.6|18631.6|18651.5|18635.5|18647|18631|0
1725956940000|2024-09-10 08:29:00|18647.1|18631.1|18646.9|18630.9|18650|18634|18646.9|18630.9|0
1725956950000|2024-09-10 08:29:10|18647.1|18631.1|18648.1|18632.1|18648.2|18632.2|18647|18631|0
1725956960000|2024-09-10 08:29:20|18648|18632|18644.9|18628.9|18648|18632|18644.1|18628.1|0
1725956970000|2024-09-10 08:29:30|18644.2|18628.2|18644.7|18628.7|18644.7|18628.7|18643.9|18627.9|0
1725956980000|2024-09-10 08:29:40|18643.6|18627.6|18644.2|18628.2|18644.7|18628.7|18643.6|18627.6|0
1725956990000|2024-09-10 08:29:50|18644.7|18628.7|18645.1|18629.1|18645.2|18629.2|18644.6|18628.6|0
1725957000000|2024-09-10 08:30:00|18645.5|18629.5|18645.4|18629.4|18646.5|18630.5|18645|18629|0
1725957010000|2024-09-10 08:30:10|18645.6|18629.6|18646.7|18630.7|18646.7|18630.7|18645.2|18629.2|0
1725957020000|2024-09-10 08:30:20|18646.4|18630.4|18649|18633|18649|18633|18646.4|18630.4|0
1725957030000|2024-09-10 08:30:30|18649.1|18633.1|18649.5|18633.5|18649.7|18633.7|18649|18633|0
1725957040000|2024-09-10 08:30:40|18648.6|18632.6|18650|18634|18650|18634|18648.6|18632.6|0
1725957050000|2024-09-10 08:30:50|18650.1|18634.1|18649.5|18633.5|18650.1|18634.1|18648.7|18632.7|0
1725957060000|2024-09-10 08:31:00|18649.6|18633.6|18651.4|18635.4|18651.4|18635.4|18649.6|18633.6|0
1725957070000|2024-09-10 08:31:10|18651.2|18635.2|18649.6|18633.6|18651.2|18635.2|18649.5|18633.5|0
1725957080000|2024-09-10 08:31:20|18649.5|18633.5|18651|18635|18651|18635|18649.4|18633.4|0
1725957090000|2024-09-10 08:31:30|18650.7|18634.7|18650.7|18634.7|18651|18635|18650.6|18634.6|0
1725957100000|2024-09-10 08:31:40|18650.5|18634.5|18651|18635|18651.2|18635.2|18650|18634|0
1725957110000|2024-09-10 08:31:50|18651.1|18635.1|18648.5|18632.5|18651.1|18635.1|18648.5|18632.5|0
1725957120000|2024-09-10 08:32:00|18648.4|18632.4|18645.2|18629.2|18648.4|18632.4|18644.7|18628.7|0
1725957130000|2024-09-10 08:32:10|18644.9|18628.9|18643.7|18627.7|18645|18629|18643.5|18627.5|0
1725957140000|2024-09-10 08:32:20|18645.2|18629.2|18642.9|18626.9|18645.2|18629.2|18642.9|18626.9|0
1725957150000|2024-09-10 08:32:30|18643.1|18627.1|18640.9|18624.9|18643.1|18627.1|18640.9|18624.9|0
1725957160000|2024-09-10 08:32:40|18641|18625|18641.1|18625.1|18642.2|18626.2|18640.9|18624.9|0
1725957170000|2024-09-10 08:32:50|18641|18625|18641.4|18625.4|18641.4|18625.4|18640.2|18624.2|0
1725957180000|2024-09-10 08:33:00|18641.1|18625.1|18641|18625|18641.1|18625.1|18640.1|18624.1|0
1725957190000|2024-09-10 08:33:10|18640.9|18624.9|18640.7|18624.7|18640.9|18624.9|18640.5|18624.5|0
1725957200000|2024-09-10 08:33:20|18640.9|18624.9|18641.9|18625.9|18642.6|18626.6|18640.9|18624.9|0
1725957210000|2024-09-10 08:33:30|18641.7|18625.7|18641.9|18625.9|18641.9|18625.9|18641.2|18625.2|0
1725957220000|2024-09-10 08:33:40|18642|18626|18642.2|18626.2|18642.2|18626.2|18640.2|18624.2|0
1725957230000|2024-09-10 08:33:50|18642.9|18626.9|18643.2|18627.2|18643.5|18627.5|18642.4|18626.4|0
1725957240000|2024-09-10 08:34:00|18643.4|18627.4|18642.4|18626.4|18643.4|18627.4|18642.4|18626.4|0
1725957250000|2024-09-10 08:34:10|18641|18625|18639.6|18623.6|18641|18625|18639.5|18623.5|0
1725957260000|2024-09-10 08:34:20|18639.7|18623.7|18633.1|18617.1|18640.1|18624.1|18633.1|18617.1|0
1725957270000|2024-09-10 08:34:30|18632.2|18616.2|18629|18613|18632.2|18616.2|18628.6|18612.6|0
1725957280000|2024-09-10 08:34:40|18626.6|18610.6|18626.1|18610.1|18626.9|18610.9|18626.1|18610.1|0
1725957290000|2024-09-10 08:34:50|18626.9|18610.9|18625.1|18609.1|18627|18611|18625.1|18609.1|0
1725957300000|2024-09-10 08:35:00|18624.9|18608.9|18626.2|18610.2|18626.9|18610.9|18624.7|18608.7|0
1725957310000|2024-09-10 08:35:10|18626.4|18610.4|18624.2|18608.2|18626.4|18610.4|18624.2|18608.2|0
1725957320000|2024-09-10 08:35:20|18624|18608|18625.2|18609.2|18625.5|18609.5|18622.6|18606.6|0
1725957330000|2024-09-10 08:35:30|18625.5|18609.5|18623.9|18607.9|18625.5|18609.5|18622.7|18606.7|0
1725957340000|2024-09-10 08:35:40|18624.4|18608.4|18622|18606|18624.4|18608.4|18621.9|18605.9|0
1725957350000|2024-09-10 08:35:50|18622.2|18606.2|18619.5|18603.5|18622.2|18606.2|18618.9|18602.9|0
1725957360000|2024-09-10 08:36:00|18618|18602|18619.2|18603.2|18620.1|18604.1|18618|18602|0
1725957370000|2024-09-10 08:36:10|18618.9|18602.9|18622.2|18606.2|18622.2|18606.2|18618.9|18602.9|0
1725957380000|2024-09-10 08:36:20|18623.4|18607.4|18622|18606|18624.1|18608.1|18622|18606|0
1725957390000|2024-09-10 08:36:30|18623|18607|18623|18607|18623.5|18607.5|18623|18607|0
1725957400000|2024-09-10 08:36:40|18624.5|18608.5|18623.4|18607.4|18624.5|18608.5|18623.4|18607.4|0
1725957410000|2024-09-10 08:36:50|18623.7|18607.7|18621.9|18605.9|18624.5|18608.5|18621.9|18605.9|0
1725957420000|2024-09-10 08:37:00|18622.1|18606.1|18621.9|18605.9|18623.1|18607.1|18621.9|18605.9|0
1725957430000|2024-09-10 08:37:10|18622.1|18606.1|18622|18606|18622.1|18606.1|18621.4|18605.4|0
1725957440000|2024-09-10 08:37:20|18622.2|18606.2|18621.9|18605.9|18622.5|18606.5|18621.9|18605.9|0
1725957450000|2024-09-10 08:37:30|18621.7|18605.7|18623.2|18607.2|18623.6|18607.6|18621.7|18605.7|0
1725957460000|2024-09-10 08:37:40|18623.4|18607.4|18621.9|18605.9|18623.4|18607.4|18621.9|18605.9|0
1725957470000|2024-09-10 08:37:50|18621.7|18605.7|18622.7|18606.7|18623|18607|18621.6|18605.6|0
1725957480000|2024-09-10 08:38:00|18621.9|18605.9|18621.6|18605.6|18623.6|18607.6|18621.2|18605.2|0
1725957490000|2024-09-10 08:38:10|18621.4|18605.4|18624.2|18608.2|18624.2|18608.2|18621.2|18605.2|0
1725957500000|2024-09-10 08:38:20|18623.7|18607.7|18625.4|18609.4|18625.5|18609.5|18623.7|18607.7|0
1725957510000|2024-09-10 08:38:30|18624.9|18608.9|18627.6|18611.6|18627.7|18611.7|18624.5|18608.5|0
1725957520000|2024-09-10 08:38:40|18626.4|18610.4|18626.7|18610.7|18626.7|18610.7|18626.1|18610.1|0
1725957530000|2024-09-10 08:38:50|18626.9|18610.9|18626.6|18610.6|18627.1|18611.1|18626|18610|0
1725957540000|2024-09-10 08:39:00|18626|18610|18627.4|18611.4|18627.4|18611.4|18626|18610|0
1725957550000|2024-09-10 08:39:10|18627.7|18611.7|18627|18611|18628.4|18612.4|18627|18611|0
1725957560000|2024-09-10 08:39:20|18627.1|18611.1|18625.7|18609.7|18627.4|18611.4|18625.7|18609.7|0
1725957570000|2024-09-10 08:39:30|18625.9|18609.9|18625.6|18609.6|18626.7|18610.7|18625.6|18609.6|0
1725957580000|2024-09-10 08:39:40|18625.7|18609.7|18627|18611|18627|18611|18625.6|18609.6|0
1725957590000|2024-09-10 08:39:50|18627.4|18611.4|18626.5|18610.5|18627.4|18611.4|18626.2|18610.2|0
1725957600000|2024-09-10 08:40:00|18627.4|18611.4|18627.1|18611.1|18627.4|18611.4|18626.7|18610.7|0
1725957610000|2024-09-10 08:40:10|18627.5|18611.5|18626.4|18610.4|18628.5|18612.5|18626.4|18610.4|0
1725957620000|2024-09-10 08:40:20|18627.6|18611.6|18629|18613|18629|18613|18627.5|18611.5|0
1725957630000|2024-09-10 08:40:30|18629.6|18613.6|18628.2|18612.2|18630.2|18614.2|18628.2|18612.2|0
1725957640000|2024-09-10 08:40:40|18628.4|18612.4|18628.1|18612.1|18629|18613|18628|18612|0
1725957650000|2024-09-10 08:40:50|18627.9|18611.9|18627.5|18611.5|18628.5|18612.5|18627.5|18611.5|0
1725957660000|2024-09-10 08:41:00|18627.4|18611.4|18627|18611|18629.6|18613.6|18627|18611|0
1725957670000|2024-09-10 08:41:10|18626.6|18610.6|18625.7|18609.7|18626.6|18610.6|18625.6|18609.6|0
1725957680000|2024-09-10 08:41:20|18626.2|18610.2|18626.1|18610.1|18626.2|18610.2|18625.5|18609.5|0
1725957690000|2024-09-10 08:41:30|18626|18610|18626.2|18610.2|18626.2|18610.2|18626|18610|0
1725957700000|2024-09-10 08:41:40|18626|18610|18624|18608|18626.4|18610.4|18623.7|18607.7|0
1725957710000|2024-09-10 08:41:50|18623.5|18607.5|18623.7|18607.7|18623.7|18607.7|18622.5|18606.5|0
1725957720000|2024-09-10 08:42:00|18624|18608|18625.2|18609.2|18625.9|18609.9|18623.9|18607.9|0
1725957730000|2024-09-10 08:42:10|18624|18608|18624|18608|18624.2|18608.2|18624|18608|0
1725957740000|2024-09-10 08:42:20|18624.1|18608.1|18624|18608|18624.2|18608.2|18623.7|18607.7|0
1725957750000|2024-09-10 08:42:30|18624.5|18608.5|18624.5|18608.5|18624.7|18608.7|18624|18608|0
1725957760000|2024-09-10 08:42:40|18624.2|18608.2|18624.4|18608.4|18624.9|18608.9|18623.9|18607.9|0
1725957770000|2024-09-10 08:42:50|18624.2|18608.2|18626|18610|18626.6|18610.6|18624.2|18608.2|0
1725957780000|2024-09-10 08:43:00|18626.1|18610.1|18628|18612|18628|18612|18626.1|18610.1|0
1725957790000|2024-09-10 08:43:10|18628.1|18612.1|18630.2|18614.2|18630.2|18614.2|18627.9|18611.9|0
1725957800000|2024-09-10 08:43:20|18630.1|18614.1|18630.2|18614.2|18630.2|18614.2|18630.1|18614.1|0
1725957810000|2024-09-10 08:43:30|18630.1|18614.1|18629.5|18613.5|18630.1|18614.1|18628.6|18612.6|0
1725957820000|2024-09-10 08:43:40|18629.2|18613.2|18629.1|18613.1|18629.5|18613.5|18629.1|18613.1|0
1725957830000|2024-09-10 08:43:50|18629.2|18613.2|18627.2|18611.2|18629.2|18613.2|18627.2|18611.2|0
1725957840000|2024-09-10 08:44:00|18627.7|18611.7|18629|18613|18629|18613|18627.7|18611.7|0
1725957850000|2024-09-10 08:44:10|18629.1|18613.1|18629.2|18613.2|18629.4|18613.4|18629.1|18613.1|0
1725957860000|2024-09-10 08:44:20|18630.1|18614.1|18628.4|18612.4|18630.5|18614.5|18628.4|18612.4|0
1725957870000|2024-09-10 08:44:30|18628.5|18612.5|18629.9|18613.9|18630|18614|18628.5|18612.5|0
1725957880000|2024-09-10 08:44:40|18630|18614|18629|18613|18630|18614|18628.7|18612.7|0
1725957890000|2024-09-10 08:44:50|18628.9|18612.9|18628.6|18612.6|18629.2|18613.2|18628.6|18612.6|0
1725957900000|2024-09-10 08:45:00|18628.7|18612.7|18629.2|18613.2|18629.6|18613.6|18628.4|18612.4|0
1725957910000|2024-09-10 08:45:10|18628.6|18612.6|18629.6|18613.6|18629.6|18613.6|18628.5|18612.5|0
1725957920000|2024-09-10 08:45:20|18629|18613|18629.1|18613.1|18629.5|18613.5|18628.2|18612.2|0
1725957930000|2024-09-10 08:45:30|18629.2|18613.2|18632|18616|18632.1|18616.1|18629.2|18613.2|0
1725957940000|2024-09-10 08:45:40|18631.9|18615.9|18633.4|18617.4|18633.4|18617.4|18631.9|18615.9|0
1725957950000|2024-09-10 08:45:50|18632.9|18616.9|18632.5|18616.5|18633.2|18617.2|18632.5|18616.5|0
1725957960000|2024-09-10 08:46:00|18632.4|18616.4|18631.4|18615.4|18632.4|18616.4|18631.4|18615.4|0
1725957970000|2024-09-10 08:46:10|18631.5|18615.5|18626.5|18610.5|18631.5|18615.5|18626|18610|0
1725957980000|2024-09-10 08:46:20|18626.6|18610.6|18626.5|18610.5|18627.2|18611.2|18626.2|18610.2|0
1725957990000|2024-09-10 08:46:30|18626.6|18610.6|18627.9|18611.9|18627.9|18611.9|18626.6|18610.6|0
1725958000000|2024-09-10 08:46:40|18627.7|18611.7|18630.6|18614.6|18630.7|18614.7|18627.7|18611.7|0
1725958010000|2024-09-10 08:46:50|18630|18614|18629.7|18613.7|18630|18614|18629.4|18613.4|0
1725958020000|2024-09-10 08:47:00|18629.9|18613.9|18630.7|18614.7|18631.2|18615.2|18629.9|18613.9|0
1725958030000|2024-09-10 08:47:10|18630.6|18614.6|18630.7|18614.7|18630.7|18614.7|18629.9|18613.9|0
1725958040000|2024-09-10 08:47:20|18630.9|18614.9|18630.7|18614.7|18631.4|18615.4|18630.7|18614.7|0
1725958050000|2024-09-10 08:47:30|18630.5|18614.5|18631.2|18615.2|18631.2|18615.2|18630|18614|0
1725958060000|2024-09-10 08:47:40|18631.4|18615.4|18630.7|18614.7|18631.5|18615.5|18630.5|18614.5|0
1725958070000|2024-09-10 08:47:50|18630.9|18614.9|18629.9|18613.9|18630.9|18614.9|18629.6|18613.6|0
1725958080000|2024-09-10 08:48:00|18629.7|18613.7|18630.7|18614.7|18630.7|18614.7|18629.6|18613.6|0
1725958090000|2024-09-10 08:48:10|18630.6|18614.6|18626.2|18610.2|18630.6|18614.6|18626|18610|0
1725958100000|2024-09-10 08:48:20|18626.1|18610.1|18626.2|18610.2|18626.2|18610.2|18625.4|18609.4|0
1725958110000|2024-09-10 08:48:30|18626.1|18610.1|18630.2|18614.2|18630.2|18614.2|18626.1|18610.1|0
1725958120000|2024-09-10 08:48:40|18630.4|18614.4|18630.4|18614.4|18630.4|18614.4|18630.2|18614.2|0
1725958130000|2024-09-10 08:48:50|18630.7|18614.7|18629.5|18613.5|18630.7|18614.7|18629.5|18613.5|0
1725958140000|2024-09-10 08:49:00|18629.9|18613.9|18630.7|18614.7|18630.7|18614.7|18629.5|18613.5|0
1725958150000|2024-09-10 08:49:10|18630.6|18614.6|18632.9|18616.9|18632.9|18616.9|18630.6|18614.6|0
1725958160000|2024-09-10 08:49:20|18632.5|18616.5|18632.7|18616.7|18633|18617|18632.5|18616.5|0
1725958170000|2024-09-10 08:49:30|18632.6|18616.6|18632.1|18616.1|18632.6|18616.6|18632.1|18616.1|0
1725958180000|2024-09-10 08:49:40|18632.2|18616.2|18632|18616|18633.2|18617.2|18632|18616|0
1725958190000|2024-09-10 08:49:50|18631.9|18615.9|18632.2|18616.2|18632.5|18616.5|18631.9|18615.9|0
1725958200000|2024-09-10 08:50:00|18632.1|18616.1|18630.5|18614.5|18632.1|18616.1|18630.2|18614.2|0
1725958210000|2024-09-10 08:50:10|18630.6|18614.6|18630.1|18614.1|18631|18615|18630|18614|0
1725958220000|2024-09-10 08:50:20|18629.9|18613.9|18628.5|18612.5|18629.9|18613.9|18628.5|18612.5|0
1725958230000|2024-09-10 08:50:30|18628.2|18612.2|18628.1|18612.1|18628.2|18612.2|18628.1|18612.1|0
1725958240000|2024-09-10 08:50:40|18628|18612|18629.4|18613.4|18629.4|18613.4|18628|18612|0
1725958250000|2024-09-10 08:50:50|18629|18613|18628.5|18612.5|18629.4|18613.4|18628.4|18612.4|0
1725958260000|2024-09-10 08:51:00|18628.2|18612.2|18626.5|18610.5|18629.2|18613.2|18626.5|18610.5|0
1725958270000|2024-09-10 08:51:10|18626.6|18610.6|18628.6|18612.6|18628.9|18612.9|18626.6|18610.6|0
1725958280000|2024-09-10 08:51:20|18627.7|18611.7|18628.4|18612.4|18628.4|18612.4|18626.9|18610.9|0
1725958290000|2024-09-10 08:51:30|18628.7|18612.7|18628.4|18612.4|18629.2|18613.2|18628.2|18612.2|0
1725958300000|2024-09-10 08:51:40|18628.7|18612.7|18628.5|18612.5|18629.6|18613.6|18628.5|18612.5|0
1725958310000|2024-09-10 08:51:50|18628.6|18612.6|18628.7|18612.7|18628.7|18612.7|18628.5|18612.5|0
1725958320000|2024-09-10 08:52:00|18628.9|18612.9|18628.4|18612.4|18628.9|18612.9|18627.4|18611.4|0
1725958330000|2024-09-10 08:52:10|18628.2|18612.2|18629.2|18613.2|18629.4|18613.4|18628.2|18612.2|0
1725958340000|2024-09-10 08:52:20|18629.1|18613.1|18627.7|18611.7|18629.1|18613.1|18627.2|18611.2|0
1725958350000|2024-09-10 08:52:30|18627.6|18611.6|18626.4|18610.4|18627.6|18611.6|18626.4|18610.4|0
1725958360000|2024-09-10 08:52:40|18628.4|18612.4|18628.5|18612.5|18628.7|18612.7|18628.2|18612.2|0
1725958370000|2024-09-10 08:52:50|18628.2|18612.2|18628.7|18612.7|18628.7|18612.7|18628.2|18612.2|0
1725958380000|2024-09-10 08:53:00|18628.6|18612.6|18628.9|18612.9|18628.9|18612.9|18628.4|18612.4|0
1725958390000|2024-09-10 08:53:10|18628.7|18612.7|18628.7|18612.7|18629.5|18613.5|18628.5|18612.5|0
1725958400000|2024-09-10 08:53:20|18629|18613|18628.9|18612.9|18629|18613|18628.7|18612.7|0
1725958410000|2024-09-10 08:53:30|18627|18611|18626.9|18610.9|18627.1|18611.1|18626.6|18610.6|0
1725958420000|2024-09-10 08:53:40|18626.7|18610.7|18626|18610|18627|18611|18625.6|18609.6|0
1725958430000|2024-09-10 08:53:50|18625.1|18609.1|18627.4|18611.4|18627.5|18611.5|18625.1|18609.1|0
1725958440000|2024-09-10 08:54:00|18627.5|18611.5|18627.5|18611.5|18627.5|18611.5|18627.4|18611.4|0
1725958450000|2024-09-10 08:54:10|18627.9|18611.9|18627.2|18611.2|18627.9|18611.9|18627.2|18611.2|0
1725958460000|2024-09-10 08:54:20|18626.9|18610.9|18625.4|18609.4|18627.1|18611.1|18625.4|18609.4|0
1725958470000|2024-09-10 08:54:30|18625.5|18609.5|18623.7|18607.7|18625.5|18609.5|18623.7|18607.7|0
1725958480000|2024-09-10 08:54:40|18623|18607|18621.2|18605.2|18623|18607|18621|18605|0
1725958490000|2024-09-10 08:54:50|18621.1|18605.1|18621.6|18605.6|18621.9|18605.9|18620.2|18604.2|0
1725958500000|2024-09-10 08:55:00|18620.9|18604.9|18621.5|18605.5|18622|18606|18619.2|18603.2|0
1725958510000|2024-09-10 08:55:10|18621.9|18605.9|18621.7|18605.7|18621.9|18605.9|18620.6|18604.6|0
1725958520000|2024-09-10 08:55:20|18621.9|18605.9|18622|18606|18622.1|18606.1|18621.6|18605.6|0
1725958530000|2024-09-10 08:55:30|18622.4|18606.4|18621.5|18605.5|18622.7|18606.7|18621.4|18605.4|0
1725958540000|2024-09-10 08:55:40|18621|18605|18621.7|18605.7|18621.9|18605.9|18621|18605|0
1725958550000|2024-09-10 08:55:50|18621.5|18605.5|18621.2|18605.2|18621.5|18605.5|18620.7|18604.7|0
1725958560000|2024-09-10 08:56:00|18621.1|18605.1|18622.2|18606.2|18622.4|18606.4|18620.9|18604.9|0
1725958570000|2024-09-10 08:56:10|18622.1|18606.1|18621.9|18605.9|18622.5|18606.5|18621.6|18605.6|0
1725958580000|2024-09-10 08:56:20|18621.5|18605.5|18623.4|18607.4|18623.5|18607.5|18621.2|18605.2|0
1725958590000|2024-09-10 08:56:30|18623.5|18607.5|18623.4|18607.4|18623.5|18607.5|18623|18607|0
1725958600000|2024-09-10 08:56:40|18623|18607|18622.4|18606.4|18623.4|18607.4|18620.9|18604.9|0
1725958610000|2024-09-10 08:56:50|18622.1|18606.1|18622.1|18606.1|18622.5|18606.5|18621.9|18605.9|0
1725958620000|2024-09-10 08:57:00|18621.6|18605.6|18621.6|18605.6|18622|18606|18621.4|18605.4|0
1725958630000|2024-09-10 08:57:10|18619.6|18603.6|18622.2|18606.2|18622.2|18606.2|18619.6|18603.6|0
1725958640000|2024-09-10 08:57:20|18622.5|18606.5|18622.9|18606.9|18623|18607|18622.4|18606.4|0
1725958650000|2024-09-10 08:57:30|18623|18607|18623.4|18607.4|18623.4|18607.4|18622.7|18606.7|0
1725958660000|2024-09-10 08:57:40|18623.1|18607.1|18624.9|18608.9|18625.1|18609.1|18623|18607|0
1725958670000|2024-09-10 08:57:50|18624.6|18608.6|18625.2|18609.2|18625.2|18609.2|18624.5|18608.5|0
1725958680000|2024-09-10 08:58:00|18625.5|18609.5|18626.1|18610.1|18626.6|18610.6|18625.5|18609.5|0
1725958690000|2024-09-10 08:58:10|18626|18610|18625.2|18609.2|18626.5|18610.5|18625.1|18609.1|0
1725958700000|2024-09-10 08:58:20|18625.1|18609.1|18624|18608|18625.2|18609.2|18623.9|18607.9|0
1725958710000|2024-09-10 08:58:30|18623.9|18607.9|18624.6|18608.6|18624.6|18608.6|18623.9|18607.9|0
1725958720000|2024-09-10 08:58:40|18624.9|18608.9|18623.9|18607.9|18625|18609|18623.7|18607.7|0
1725958730000|2024-09-10 08:58:50|18623.7|18607.7|18624.1|18608.1|18624.1|18608.1|18623.7|18607.7|0
1725958740000|2024-09-10 08:59:00|18624.2|18608.2|18624.4|18608.4|18624.4|18608.4|18624.1|18608.1|0
1725958750000|2024-09-10 08:59:10|18624.2|18608.2|18625.4|18609.4|18625.5|18609.5|18624.1|18608.1|0
1725958760000|2024-09-10 08:59:20|18625.2|18609.2|18623.4|18607.4|18625.4|18609.4|18623.4|18607.4|0
1725958770000|2024-09-10 08:59:30|18623.6|18607.6|18623.9|18607.9|18624.4|18608.4|18623.6|18607.6|0
1725958780000|2024-09-10 08:59:40|18624|18608|18624.5|18608.5|18624.6|18608.6|18624|18608|0
1725958790000|2024-09-10 08:59:50|18624.4|18608.4|18623.6|18607.6|18624.4|18608.4|18623.1|18607.1|0
1725958800000|2024-09-10 09:00:00|18623.5|18607.5|18620.5|18604.5|18623.5|18607.5|18620.5|18604.5|0
1725958810000|2024-09-10 09:00:10|18619|18603|18619.4|18603.4|18619.5|18603.5|18618.6|18602.6|0
1725958820000|2024-09-10 09:00:20|18619.1|18603.1|18615.1|18599.1|18619.2|18603.2|18615|18599|0
1725958830000|2024-09-10 09:00:30|18615|18599|18614.5|18598.5|18615.1|18599.1|18614.4|18598.4|0
1725958840000|2024-09-10 09:00:40|18614.6|18598.6|18608|18592|18614.6|18598.6|18608|18592|0
1725958850000|2024-09-10 09:00:50|18607.5|18591.5|18607.4|18591.4|18609.2|18593.2|18607.1|18591.1|0
1725958860000|2024-09-10 09:01:00|18605.5|18589.5|18605.4|18589.4|18605.5|18589.5|18603.7|18587.7|0
1725958870000|2024-09-10 09:01:10|18605.2|18589.2|18605.9|18589.9|18606.7|18590.7|18605.2|18589.2|0
1725958880000|2024-09-10 09:01:20|18607|18591|18607.1|18591.1|18608.4|18592.4|18605.4|18589.4|0
1725958890000|2024-09-10 09:01:30|18606.9|18590.9|18606.6|18590.6|18606.9|18590.9|18604.6|18588.6|0
1725958900000|2024-09-10 09:01:40|18606.4|18590.4|18606.2|18590.2|18606.4|18590.4|18605.5|18589.5|0
1725958910000|2024-09-10 09:01:50|18606.1|18590.1|18606.5|18590.5|18606.5|18590.5|18604.6|18588.6|0
1725958920000|2024-09-10 09:02:00|18606.7|18590.7|18600.2|18584.2|18607|18591|18600.2|18584.2|0
1725958930000|2024-09-10 09:02:10|18600.9|18584.9|18599.7|18583.7|18600.9|18584.9|18599.7|18583.7|0
1725958940000|2024-09-10 09:02:20|18600.6|18584.6|18600.7|18584.7|18600.9|18584.9|18598.7|18582.7|0
1725958950000|2024-09-10 09:02:30|18600.6|18584.6|18601|18585|18601.1|18585.1|18598.6|18582.6|0
1725958960000|2024-09-10 09:02:40|18601.4|18585.4|18601.1|18585.1|18601.5|18585.5|18601.1|18585.1|0
1725958970000|2024-09-10 09:02:50|18601.4|18585.4|18601.1|18585.1|18601.4|18585.4|18599.9|18583.9|0
1725958980000|2024-09-10 09:03:00|18602.7|18586.7|18601.6|18585.6|18603.4|18587.4|18601.4|18585.4|0
1725958990000|2024-09-10 09:03:10|18601.4|18585.4|18596.9|18580.9|18601.4|18585.4|18596.9|18580.9|0
1725959000000|2024-09-10 09:03:20|18596.4|18580.4|18599.5|18583.5|18599.5|18583.5|18596.4|18580.4|0
1725959010000|2024-09-10 09:03:30|18598.6|18582.6|18600.1|18584.1|18600.1|18584.1|18598.2|18582.2|0
1725959020000|2024-09-10 09:03:40|18598.9|18582.9|18599.5|18583.5|18599.9|18583.9|18598.9|18582.9|0
1725959030000|2024-09-10 09:03:50|18598.4|18582.4|18598.1|18582.1|18598.4|18582.4|18596.9|18580.9|0
1725959040000|2024-09-10 09:04:00|18598|18582|18598|18582|18599.5|18583.5|18598|18582|0
1725959050000|2024-09-10 09:04:10|18598.1|18582.1|18597.7|18581.7|18598.2|18582.2|18596.7|18580.7|0
1725959060000|2024-09-10 09:04:20|18597.9|18581.9|18598.1|18582.1|18599|18583|18597.5|18581.5|0
1725959070000|2024-09-10 09:04:30|18597.9|18581.9|18599.7|18583.7|18599.7|18583.7|18597.6|18581.6|0
1725959080000|2024-09-10 09:04:40|18600.9|18584.9|18600.9|18584.9|18601.1|18585.1|18599.6|18583.6|0
1725959090000|2024-09-10 09:04:50|18601.1|18585.1|18598.9|18582.9|18601.2|18585.2|18598.9|18582.9|0
1725959100000|2024-09-10 09:05:00|18599.7|18583.7|18601.1|18585.1|18602.1|18586.1|18598.4|18582.4|0
1725959110000|2024-09-10 09:05:10|18601.4|18585.4|18600.1|18584.1|18601.5|18585.5|18599.9|18583.9|0
1725959120000|2024-09-10 09:05:20|18600.4|18584.4|18599.2|18583.2|18600.6|18584.6|18599.2|18583.2|0
1725959130000|2024-09-10 09:05:30|18599|18583|18602.1|18586.1|18602.1|18586.1|18596.7|18580.7|0
1725959140000|2024-09-10 09:05:40|18602|18586|18601.5|18585.5|18603|18587|18601.2|18585.2|0
1725959150000|2024-09-10 09:05:50|18601.4|18585.4|18600.5|18584.5|18602.1|18586.1|18600.5|18584.5|0
1725959160000|2024-09-10 09:06:00|18601.1|18585.1|18600.9|18584.9|18601.1|18585.1|18600.5|18584.5|0
1725959170000|2024-09-10 09:06:10|18601.4|18585.4|18600.6|18584.6|18601.6|18585.6|18598.5|18582.5|0
1725959180000|2024-09-10 09:06:20|18601.7|18585.7|18600.7|18584.7|18601.7|18585.7|18600.7|18584.7|0
1725959190000|2024-09-10 09:06:30|18600.6|18584.6|18601.2|18585.2|18601.2|18585.2|18600.6|18584.6|0
1725959200000|2024-09-10 09:06:40|18601|18585|18598.9|18582.9|18601|18585|18597.9|18581.9|0
1725959210000|2024-09-10 09:06:50|18599|18583|18599.1|18583.1|18599.1|18583.1|18596.6|18580.6|0
1725959220000|2024-09-10 09:07:00|18599|18583|18598.9|18582.9|18599.1|18583.1|18597.7|18581.7|0
1725959230000|2024-09-10 09:07:10|18599.9|18583.9|18600.6|18584.6|18600.7|18584.7|18599.9|18583.9|0
1725959240000|2024-09-10 09:07:20|18601.4|18585.4|18601.2|18585.2|18601.5|18585.5|18601.1|18585.1|0
1725959250000|2024-09-10 09:07:30|18601.4|18585.4|18602.4|18586.4|18603|18587|18601.2|18585.2|0
1725959260000|2024-09-10 09:07:40|18602.7|18586.7|18601.4|18585.4|18603.2|18587.2|18601.4|18585.4|0
1725959270000|2024-09-10 09:07:50|18601.5|18585.5|18600.5|18584.5|18601.5|18585.5|18600.1|18584.1|0
1725959280000|2024-09-10 09:08:00|18600.4|18584.4|18599.4|18583.4|18600.4|18584.4|18597.4|18581.4|0
1725959290000|2024-09-10 09:08:10|18599.2|18583.2|18593.4|18577.4|18599.2|18583.2|18593.4|18577.4|0
1725959300000|2024-09-10 09:08:20|18594.1|18578.1|18595.1|18579.1|18595.4|18579.4|18594|18578|0
1725959310000|2024-09-10 09:08:30|18594.9|18578.9|18594.6|18578.6|18595.1|18579.1|18593.7|18577.7|0
1725959320000|2024-09-10 09:08:40|18595.1|18579.1|18597|18581|18597|18581|18595|18579|0
1725959330000|2024-09-10 09:08:50|18596.7|18580.7|18595.6|18579.6|18596.7|18580.7|18595.4|18579.4|0
1725959340000|2024-09-10 09:09:00|18595|18579|18589.4|18573.4|18595|18579|18589.4|18573.4|0
1725959350000|2024-09-10 09:09:10|18589.9|18573.9|18586.9|18570.9|18589.9|18573.9|18586.9|18570.9|0
1725959360000|2024-09-10 09:09:20|18586.5|18570.5|18582.4|18566.4|18586.5|18570.5|18581.9|18565.9|0
1725959370000|2024-09-10 09:09:30|18582|18566|18575.7|18559.7|18582|18566|18575.7|18559.7|0
1725959380000|2024-09-10 09:09:40|18577.1|18561.1|18577.2|18561.2|18577.7|18561.7|18576.1|18560.1|0
1725959390000|2024-09-10 09:09:50|18576.2|18560.2|18568.4|18552.4|18576.4|18560.4|18568.4|18552.4|0
1725959400000|2024-09-10 09:10:00|18567.4|18551.4|18565.4|18549.4|18567.4|18551.4|18563.1|18547.1|0
1725959410000|2024-09-10 09:10:10|18565.6|18549.6|18571.6|18555.6|18571.6|18555.6|18565.6|18549.6|0
1725959420000|2024-09-10 09:10:20|18571.1|18555.1|18571.7|18555.7|18571.9|18555.9|18569.4|18553.4|0
1725959430000|2024-09-10 09:10:30|18571.2|18555.2|18567.5|18551.5|18572.7|18556.7|18567.5|18551.5|0
1725959440000|2024-09-10 09:10:40|18570|18554|18569|18553|18570.4|18554.4|18569|18553|0
1725959450000|2024-09-10 09:10:50|18569.4|18553.4|18570.1|18554.1|18571.1|18555.1|18569.4|18553.4|0
1725959460000|2024-09-10 09:11:00|18569.7|18553.7|18569.2|18553.2|18571.5|18555.5|18567.5|18551.5|0
1725959470000|2024-09-10 09:11:10|18568|18552|18573.1|18557.1|18573.1|18557.1|18568|18552|0
1725959480000|2024-09-10 09:11:20|18573.2|18557.2|18576|18560|18576.4|18560.4|18573.2|18557.2|0
1725959490000|2024-09-10 09:11:30|18576.6|18560.6|18571.6|18555.6|18576.6|18560.6|18571.6|18555.6|0
1725959500000|2024-09-10 09:11:40|18571.9|18555.9|18573|18557|18573|18557|18571.7|18555.7|0
1725959510000|2024-09-10 09:11:50|18573.1|18557.1|18570.6|18554.6|18573.1|18557.1|18570.2|18554.2|0
1725959520000|2024-09-10 09:12:00|18570.5|18554.5|18571.2|18555.2|18572.1|18556.1|18570.5|18554.5|0
1725959530000|2024-09-10 09:12:10|18572.4|18556.4|18575.1|18559.1|18575.1|18559.1|18572.4|18556.4|0
1725959540000|2024-09-10 09:12:20|18575.4|18559.4|18578.1|18562.1|18578.1|18562.1|18574.1|18558.1|0
1725959550000|2024-09-10 09:12:30|18577.6|18561.6|18577|18561|18578.1|18562.1|18577|18561|0
1725959560000|2024-09-10 09:12:40|18577.6|18561.6|18575.5|18559.5|18578.9|18562.9|18575.5|18559.5|0
1725959570000|2024-09-10 09:12:50|18575.9|18559.9|18576.2|18560.2|18576.9|18560.9|18575.6|18559.6|0
1725959580000|2024-09-10 09:13:00|18575.9|18559.9|18577.7|18561.7|18577.7|18561.7|18575.9|18559.9|0
1725959590000|2024-09-10 09:13:10|18577.1|18561.1|18577|18561|18577.1|18561.1|18576.1|18560.1|0
1725959600000|2024-09-10 09:13:20|18577.2|18561.2|18577.6|18561.6|18577.6|18561.6|18576|18560|0
1725959610000|2024-09-10 09:13:30|18577.7|18561.7|18577.6|18561.6|18578.5|18562.5|18576.9|18560.9|0
1725959620000|2024-09-10 09:13:40|18577.4|18561.4|18577.2|18561.2|18577.5|18561.5|18576.6|18560.6|0
1725959630000|2024-09-10 09:13:50|18576.6|18560.6|18573.4|18557.4|18576.6|18560.6|18573.4|18557.4|0
1725959640000|2024-09-10 09:14:00|18573.2|18557.2|18572.7|18556.7|18574|18558|18572.7|18556.7|0
1725959650000|2024-09-10 09:14:10|18573.6|18557.6|18572.6|18556.6|18573.6|18557.6|18572.5|18556.5|0
1725959660000|2024-09-10 09:14:20|18572.5|18556.5|18575.1|18559.1|18575.1|18559.1|18572.5|18556.5|0
1725959670000|2024-09-10 09:14:30|18575.2|18559.2|18573.6|18557.6|18576.1|18560.1|18573.6|18557.6|0
1725959680000|2024-09-10 09:14:40|18574.4|18558.4|18575.2|18559.2|18576.1|18560.1|18574.4|18558.4|0
1725959690000|2024-09-10 09:14:50|18574.9|18558.9|18574.6|18558.6|18575|18559|18572.7|18556.7|0
1725959700000|2024-09-10 09:15:00|18570.5|18554.5|18569.1|18553.1|18570.6|18554.6|18568.6|18552.6|0
1725959710000|2024-09-10 09:15:10|18568.1|18552.1|18570.4|18554.4|18570.4|18554.4|18568.1|18552.1|0
1725959720000|2024-09-10 09:15:20|18570|18554|18570.4|18554.4|18570.9|18554.9|18570|18554|0
1725959730000|2024-09-10 09:15:30|18570.9|18554.9|18570.4|18554.4|18570.9|18554.9|18570|18554|0
1725959740000|2024-09-10 09:15:40|18570.2|18554.2|18569.1|18553.1|18570.7|18554.7|18569.1|18553.1|0
1725959750000|2024-09-10 09:15:50|18569.6|18553.6|18570.7|18554.7|18570.9|18554.9|18569|18553|0
1725959760000|2024-09-10 09:16:00|18570.5|18554.5|18570.2|18554.2|18570.9|18554.9|18569.6|18553.6|0
1725959770000|2024-09-10 09:16:10|18571|18555|18573.2|18557.2|18573.2|18557.2|18571|18555|0
1725959780000|2024-09-10 09:16:20|18572.9|18556.9|18574.2|18558.2|18574.2|18558.2|18572.6|18556.6|0
1725959790000|2024-09-10 09:16:30|18572.5|18556.5|18572.7|18556.7|18573.2|18557.2|18572.5|18556.5|0
1725959800000|2024-09-10 09:16:40|18573.1|18557.1|18577|18561|18577.1|18561.1|18572.9|18556.9|0
1725959810000|2024-09-10 09:16:50|18578.1|18562.1|18576.4|18560.4|18578.1|18562.1|18573.6|18557.6|0
1725959820000|2024-09-10 09:17:00|18576.2|18560.2|18577.9|18561.9|18578.2|18562.2|18576.2|18560.2|0
1725959830000|2024-09-10 09:17:10|18578.1|18562.1|18577.1|18561.1|18578.2|18562.2|18576.1|18560.1|0
1725959840000|2024-09-10 09:17:20|18577.9|18561.9|18576.6|18560.6|18578.5|18562.5|18576.6|18560.6|0
1725959850000|2024-09-10 09:17:30|18576.1|18560.1|18577.4|18561.4|18577.4|18561.4|18576|18560|0
1725959860000|2024-09-10 09:17:40|18577.6|18561.6|18577.5|18561.5|18578.4|18562.4|18576.2|18560.2|0
1725959870000|2024-09-10 09:17:50|18577.7|18561.7|18576.9|18560.9|18577.7|18561.7|18576.2|18560.2|0
1725959880000|2024-09-10 09:18:00|18576.7|18560.7|18577.5|18561.5|18577.7|18561.7|18576.5|18560.5|0
1725959890000|2024-09-10 09:18:10|18577.4|18561.4|18579.1|18563.1|18579.6|18563.6|18577.4|18561.4|0
1725959900000|2024-09-10 09:18:20|18579.9|18563.9|18580.7|18564.7|18580.7|18564.7|18579.9|18563.9|0
1725959910000|2024-09-10 09:18:30|18580.4|18564.4|18580.9|18564.9|18581|18565|18580.4|18564.4|0
1725959920000|2024-09-10 09:18:40|18581.1|18565.1|18582.5|18566.5|18583.1|18567.1|18580.9|18564.9|0
1725959930000|2024-09-10 09:18:50|18582|18566|18580.6|18564.6|18582.6|18566.6|18580.5|18564.5|0
1725959940000|2024-09-10 09:19:00|18580.5|18564.5|18582.1|18566.1|18582.7|18566.7|18580.5|18564.5|0
1725959950000|2024-09-10 09:19:10|18582.9|18566.9|18583.1|18567.1|18583.1|18567.1|18582.1|18566.1|0
1725959960000|2024-09-10 09:19:20|18582.9|18566.9|18583.5|18567.5|18583.6|18567.6|18582.5|18566.5|0
1725959970000|2024-09-10 09:19:30|18583|18567|18582.6|18566.6|18583.1|18567.1|18582.2|18566.2|0
1725959980000|2024-09-10 09:19:40|18583.1|18567.1|18581.7|18565.7|18583.1|18567.1|18581.7|18565.7|0
1725959990000|2024-09-10 09:19:50|18581.9|18565.9|18581.4|18565.4|18582|18566|18581.4|18565.4|0
1725960000000|2024-09-10 09:20:00|18581.1|18565.1|18580.9|18564.9|18581.6|18565.6|18580.7|18564.7|0
1725960010000|2024-09-10 09:20:10|18581.1|18565.1|18578.6|18562.6|18581.4|18565.4|18578.6|18562.6|0
1725960020000|2024-09-10 09:20:20|18578.7|18562.7|18578.6|18562.6|18579.1|18563.1|18578|18562|0
1725960030000|2024-09-10 09:20:30|18578.5|18562.5|18578.1|18562.1|18578.5|18562.5|18577.7|18561.7|0
1725960040000|2024-09-10 09:20:40|18578|18562|18578.5|18562.5|18579.1|18563.1|18577.2|18561.2|0
1725960050000|2024-09-10 09:20:50|18578.2|18562.2|18574.9|18558.9|18578.2|18562.2|18574.2|18558.2|0
1725960060000|2024-09-10 09:21:00|18574.6|18558.6|18576.1|18560.1|18576.1|18560.1|18573.6|18557.6|0
1725960070000|2024-09-10 09:21:10|18575.5|18559.5|18576.1|18560.1|18576.6|18560.6|18575.5|18559.5|0
1725960080000|2024-09-10 09:21:20|18576.2|18560.2|18578|18562|18578|18562|18576.2|18560.2|0
1725960090000|2024-09-10 09:21:30|18577.9|18561.9|18577.4|18561.4|18577.9|18561.9|18577.1|18561.1|0
1725960100000|2024-09-10 09:21:40|18577.2|18561.2|18577.1|18561.1|18577.5|18561.5|18576.9|18560.9|0
1725960110000|2024-09-10 09:21:50|18577.4|18561.4|18579.4|18563.4|18580.5|18564.5|18577.1|18561.1|0
1725960120000|2024-09-10 09:22:00|18579.2|18563.2|18581.4|18565.4|18581.4|18565.4|18579.2|18563.2|0
1725960130000|2024-09-10 09:22:10|18581.6|18565.6|18581.1|18565.1|18581.6|18565.6|18580.9|18564.9|0
1725960140000|2024-09-10 09:22:20|18581.4|18565.4|18583.2|18567.2|18583.4|18567.4|18581.1|18565.1|0
1725960150000|2024-09-10 09:22:30|18583.7|18567.7|18584.2|18568.2|18584.5|18568.5|18583.7|18567.7|0
1725960160000|2024-09-10 09:22:40|18584.9|18568.9|18586.1|18570.1|18586.1|18570.1|18584.9|18568.9|0
1725960170000|2024-09-10 09:22:50|18586.4|18570.4|18586.4|18570.4|18586.6|18570.6|18586|18570|0
1725960180000|2024-09-10 09:23:00|18586.2|18570.2|18586|18570|18586.5|18570.5|18586|18570|0
1725960190000|2024-09-10 09:23:10|18587.2|18571.2|18586.7|18570.7|18587.4|18571.4|18586.1|18570.1|0
1725960200000|2024-09-10 09:23:20|18586.9|18570.9|18585.4|18569.4|18587|18571|18585.4|18569.4|0
1725960210000|2024-09-10 09:23:30|18584.5|18568.5|18583.4|18567.4|18584.5|18568.5|18583.4|18567.4|0
1725960220000|2024-09-10 09:23:40|18583|18567|18584.2|18568.2|18584.2|18568.2|18583|18567|0
1725960230000|2024-09-10 09:23:50|18584.4|18568.4|18584.5|18568.5|18584.7|18568.7|18584.2|18568.2|0
1725960240000|2024-09-10 09:24:00|18583.1|18567.1|18582.1|18566.1|18583.7|18567.7|18582.1|18566.1|0
1725960250000|2024-09-10 09:24:10|18582|18566|18581.7|18565.7|18582.5|18566.5|18581.4|18565.4|0
1725960260000|2024-09-10 09:24:20|18582.1|18566.1|18583.1|18567.1|18583.2|18567.2|18582.1|18566.1|0
1725960270000|2024-09-10 09:24:30|18582.7|18566.7|18583.9|18567.9|18583.9|18567.9|18582.6|18566.6|0
1725960280000|2024-09-10 09:24:40|18584|18568|18584.2|18568.2|18584.2|18568.2|18583.9|18567.9|0
1725960290000|2024-09-10 09:24:50|18584.6|18568.6|18584.1|18568.1|18584.7|18568.7|18583.1|18567.1|0
1725960300000|2024-09-10 09:25:00|18584.4|18568.4|18581.5|18565.5|18584.4|18568.4|18581.4|18565.4|0
1725960310000|2024-09-10 09:25:10|18582.9|18566.9|18581.6|18565.6|18583|18567|18581.2|18565.2|0
1725960320000|2024-09-10 09:25:20|18581.7|18565.7|18581.4|18565.4|18581.7|18565.7|18581.2|18565.2|0
1725960330000|2024-09-10 09:25:30|18581.1|18565.1|18579.6|18563.6|18581.1|18565.1|18578.5|18562.5|0
1725960340000|2024-09-10 09:25:40|18580.4|18564.4|18580.6|18564.6|18581.7|18565.7|18580.1|18564.1|0
1725960350000|2024-09-10 09:25:50|18581.1|18565.1|18582.9|18566.9|18582.9|18566.9|18581.1|18565.1|0
1725960360000|2024-09-10 09:26:00|18582.5|18566.5|18580.9|18564.9|18582.5|18566.5|18580.9|18564.9|0
1725960370000|2024-09-10 09:26:10|18581|18565|18584.1|18568.1|18584.1|18568.1|18581|18565|0
1725960380000|2024-09-10 09:26:20|18585.4|18569.4|18585.2|18569.2|18585.9|18569.9|18584.6|18568.6|0
1725960390000|2024-09-10 09:26:30|18584.6|18568.6|18584.6|18568.6|18584.9|18568.9|18583.9|18567.9|0
1725960400000|2024-09-10 09:26:40|18585.2|18569.2|18587.4|18571.4|18587.4|18571.4|18585.2|18569.2|0
1725960410000|2024-09-10 09:26:50|18587.2|18571.2|18588.2|18572.2|18588.9|18572.9|18587.1|18571.1|0
1725960420000|2024-09-10 09:27:00|18587.9|18571.9|18588.7|18572.7|18588.9|18572.9|18587.9|18571.9|0
1725960430000|2024-09-10 09:27:10|18589|18573|18588.6|18572.6|18589|18573|18588.6|18572.6|0
1725960440000|2024-09-10 09:27:20|18588.7|18572.7|18588.7|18572.7|18588.9|18572.9|18588.5|18572.5|0
1725960450000|2024-09-10 09:27:30|18587.5|18571.5|18587.6|18571.6|18588|18572|18587.5|18571.5|0
1725960460000|2024-09-10 09:27:40|18586.4|18570.4|18588.5|18572.5|18588.5|18572.5|18586.4|18570.4|0
1725960470000|2024-09-10 09:27:50|18588.2|18572.2|18589.7|18573.7|18589.7|18573.7|18588|18572|0
1725960480000|2024-09-10 09:28:00|18589.6|18573.6|18591.9|18575.9|18592.6|18576.6|18588.7|18572.7|0
1725960490000|2024-09-10 09:28:10|18592.6|18576.6|18591.5|18575.5|18593|18577|18591.5|18575.5|0
1725960500000|2024-09-10 09:28:20|18592.5|18576.5|18592.5|18576.5|18592.9|18576.9|18592.2|18576.2|0
1725960510000|2024-09-10 09:28:30|18590.7|18574.7|18590.7|18574.7|18590.7|18574.7|18590.1|18574.1|0
1725960520000|2024-09-10 09:28:40|18589.5|18573.5|18589.4|18573.4|18589.9|18573.9|18589|18573|0
1725960530000|2024-09-10 09:28:50|18589.2|18573.2|18589.7|18573.7|18589.7|18573.7|18588.4|18572.4|0
1725960540000|2024-09-10 09:29:00|18589.5|18573.5|18589.2|18573.2|18589.9|18573.9|18588.1|18572.1|0
1725960550000|2024-09-10 09:29:10|18589.1|18573.1|18589.2|18573.2|18589.4|18573.4|18588.6|18572.6|0
1725960560000|2024-09-10 09:29:20|18589|18573|18589.9|18573.9|18589.9|18573.9|18589|18573|0
1725960570000|2024-09-10 09:29:30|18590|18574|18589.6|18573.6|18590|18574|18589.1|18573.1|0
1725960580000|2024-09-10 09:29:40|18588.6|18572.6|18589.2|18573.2|18589.4|18573.4|18588.2|18572.2|0
1725960590000|2024-09-10 09:29:50|18589.4|18573.4|18589.4|18573.4|18589.7|18573.7|18589.1|18573.1|0
1725960600000|2024-09-10 09:30:00|18589.2|18573.2|18592.4|18576.4|18592.4|18576.4|18589.2|18573.2|0
1725960610000|2024-09-10 09:30:10|18592.1|18576.1|18590.9|18574.9|18592.2|18576.2|18590.9|18574.9|0
1725960620000|2024-09-10 09:30:20|18591.2|18575.2|18591.6|18575.6|18592.6|18576.6|18591.2|18575.2|0
1725960630000|2024-09-10 09:30:30|18592.1|18576.1|18591.9|18575.9|18592.1|18576.1|18591.5|18575.5|0
1725960640000|2024-09-10 09:30:40|18592|18576|18589.1|18573.1|18592|18576|18587.9|18571.9|0
1725960650000|2024-09-10 09:30:50|18589|18573|18588.4|18572.4|18589.2|18573.2|18588.2|18572.2|0
1725960660000|2024-09-10 09:31:00|18588.5|18572.5|18589.4|18573.4|18589.4|18573.4|18587.1|18571.1|0
1725960670000|2024-09-10 09:31:10|18589.5|18573.5|18589.5|18573.5|18589.5|18573.5|18589.2|18573.2|0
1725960680000|2024-09-10 09:31:20|18589.6|18573.6|18589.5|18573.5|18589.6|18573.6|18589.4|18573.4|0
1725960690000|2024-09-10 09:31:30|18589.4|18573.4|18590.4|18574.4|18590.7|18574.7|18589.4|18573.4|0
1725960700000|2024-09-10 09:31:40|18590.6|18574.6|18592.1|18576.1|18592.1|18576.1|18590.6|18574.6|0
1725960710000|2024-09-10 09:31:50|18591.9|18575.9|18592.7|18576.7|18592.9|18576.9|18591.5|18575.5|0
1725960720000|2024-09-10 09:32:00|18592.9|18576.9|18594.1|18578.1|18595|18579|18592.9|18576.9|0
1725960730000|2024-09-10 09:32:10|18594.4|18578.4|18592.1|18576.1|18594.4|18578.4|18591.7|18575.7|0
1725960740000|2024-09-10 09:32:20|18592.4|18576.4|18590.4|18574.4|18593|18577|18590|18574|0
1725960750000|2024-09-10 09:32:30|18590.6|18574.6|18590.6|18574.6|18591.1|18575.1|18590.6|18574.6|0
1725960760000|2024-09-10 09:32:40|18590.7|18574.7|18591.5|18575.5|18591.6|18575.6|18589.6|18573.6|0
1725960770000|2024-09-10 09:32:50|18591.7|18575.7|18590.4|18574.4|18592.1|18576.1|18590.4|18574.4|0
1725960780000|2024-09-10 09:33:00|18590.2|18574.2|18584.9|18568.9|18590.2|18574.2|18584.9|18568.9|0
1725960790000|2024-09-10 09:33:10|18585.2|18569.2|18584.4|18568.4|18585.2|18569.2|18584.1|18568.1|0
1725960800000|2024-09-10 09:33:20|18583.4|18567.4|18585.4|18569.4|18585.4|18569.4|18581|18565|0
1725960810000|2024-09-10 09:33:30|18584.1|18568.1|18585.6|18569.6|18585.6|18569.6|18584.1|18568.1|0
1725960820000|2024-09-10 09:33:40|18585.5|18569.5|18585.9|18569.9|18585.9|18569.9|18585|18569|0
1725960830000|2024-09-10 09:33:50|18586|18570|18586.1|18570.1|18586.2|18570.2|18585.9|18569.9|0
1725960840000|2024-09-10 09:34:00|18586.7|18570.7|18587.6|18571.6|18587.9|18571.9|18586.6|18570.6|0
1725960850000|2024-09-10 09:34:10|18587.9|18571.9|18586|18570|18587.9|18571.9|18585.5|18569.5|0
1725960860000|2024-09-10 09:34:20|18586.1|18570.1|18584|18568|18586.2|18570.2|18583.9|18567.9|0
1725960870000|2024-09-10 09:34:30|18584.1|18568.1|18585.4|18569.4|18585.6|18569.6|18584.1|18568.1|0
1725960880000|2024-09-10 09:34:40|18585.6|18569.6|18585.7|18569.7|18585.9|18569.9|18585.5|18569.5|0
1725960890000|2024-09-10 09:34:50|18586|18570|18585.9|18569.9|18586|18570|18585.6|18569.6|0
1725960900000|2024-09-10 09:35:00|18583.9|18567.9|18589.1|18573.1|18589.1|18573.1|18583.6|18567.6|0
1725960910000|2024-09-10 09:35:10|18590.4|18574.4|18592.1|18576.1|18592.4|18576.4|18590.4|18574.4|0
1725960920000|2024-09-10 09:35:20|18591.6|18575.6|18592.4|18576.4|18592.4|18576.4|18591.6|18575.6|0
1725960930000|2024-09-10 09:35:30|18591.9|18575.9|18592.9|18576.9|18593.1|18577.1|18591.9|18575.9|0
1725960940000|2024-09-10 09:35:40|18592.7|18576.7|18592.9|18576.9|18593|18577|18592.7|18576.7|0
1725960950000|2024-09-10 09:35:50|18593|18577|18591.4|18575.4|18593.7|18577.7|18591.2|18575.2|0
1725960960000|2024-09-10 09:36:00|18592.4|18576.4|18594.1|18578.1|18594.1|18578.1|18591.2|18575.2|0
1725960970000|2024-09-10 09:36:10|18593.1|18577.1|18593.4|18577.4|18594.1|18578.1|18593.1|18577.1|0
1725960980000|2024-09-10 09:36:20|18593.2|18577.2|18590.6|18574.6|18593.2|18577.2|18590.5|18574.5|0
1725960990000|2024-09-10 09:36:30|18591.6|18575.6|18590.6|18574.6|18591.6|18575.6|18590.6|18574.6|0
1725961000000|2024-09-10 09:36:40|18590.5|18574.5|18587.4|18571.4|18590.5|18574.5|18587.4|18571.4|0
1725961010000|2024-09-10 09:36:50|18588|18572|18589.5|18573.5|18589.9|18573.9|18588|18572|0
1725961020000|2024-09-10 09:37:00|18590.2|18574.2|18595.2|18579.2|18595.2|18579.2|18589.7|18573.7|0
1725961030000|2024-09-10 09:37:10|18593.9|18577.9|18599.4|18583.4|18599.4|18583.4|18593.7|18577.7|0
1725961040000|2024-09-10 09:37:20|18599.5|18583.5|18602.6|18586.6|18602.6|18586.6|18599.5|18583.5|0
1725961050000|2024-09-10 09:37:30|18601.7|18585.7|18603.2|18587.2|18603.2|18587.2|18601.6|18585.6|0
1725961060000|2024-09-10 09:37:40|18602.6|18586.6|18602.9|18586.9|18603.4|18587.4|18602.6|18586.6|0
1725961070000|2024-09-10 09:37:50|18602.6|18586.6|18603.1|18587.1|18603.4|18587.4|18602.5|18586.5|0
1725961080000|2024-09-10 09:38:00|18604.6|18588.6|18602.9|18586.9|18604.6|18588.6|18601.9|18585.9|0
1725961090000|2024-09-10 09:38:10|18603.5|18587.5|18604.4|18588.4|18604.6|18588.6|18603.5|18587.5|0
1725961100000|2024-09-10 09:38:20|18604.5|18588.5|18604.7|18588.7|18605.2|18589.2|18604.1|18588.1|0
1725961110000|2024-09-10 09:38:30|18605.4|18589.4|18609.5|18593.5|18610.4|18594.4|18605.4|18589.4|0
1725961120000|2024-09-10 09:38:40|18609.6|18593.6|18608.2|18592.2|18609.6|18593.6|18607.7|18591.7|0
1725961130000|2024-09-10 09:38:50|18608.4|18592.4|18610.2|18594.2|18610.2|18594.2|18608.4|18592.4|0
1725961140000|2024-09-10 09:39:00|18610.4|18594.4|18610.1|18594.1|18610.5|18594.5|18610|18594|0
1725961150000|2024-09-10 09:39:10|18610.2|18594.2|18610.1|18594.1|18611.2|18595.2|18609.9|18593.9|0
1725961160000|2024-09-10 09:39:20|18610|18594|18610.6|18594.6|18610.6|18594.6|18609.9|18593.9|0
1725961170000|2024-09-10 09:39:30|18610.5|18594.5|18608.2|18592.2|18610.7|18594.7|18608|18592|0
1725961180000|2024-09-10 09:39:40|18609|18593|18609.1|18593.1|18609.1|18593.1|18608|18592|0
1725961190000|2024-09-10 09:39:50|18609.2|18593.2|18610.9|18594.9|18611.7|18595.7|18609.2|18593.2|0
1725961200000|2024-09-10 09:40:00|18611|18595|18611.4|18595.4|18611.9|18595.9|18610.9|18594.9|0
1725961210000|2024-09-10 09:40:10|18611|18595|18610.2|18594.2|18611.5|18595.5|18609.7|18593.7|0
1725961220000|2024-09-10 09:40:20|18610.1|18594.1|18610.4|18594.4|18611.2|18595.2|18610.1|18594.1|0
1725961230000|2024-09-10 09:40:30|18610.2|18594.2|18610.9|18594.9|18611|18595|18610.1|18594.1|0
1725961240000|2024-09-10 09:40:40|18610.5|18594.5|18609.6|18593.6|18610.9|18594.9|18609.6|18593.6|0
1725961250000|2024-09-10 09:40:50|18609.5|18593.5|18609.6|18593.6|18609.6|18593.6|18609.2|18593.2|0
1725961260000|2024-09-10 09:41:00|18609.5|18593.5|18609.6|18593.6|18610.1|18594.1|18609.1|18593.1|0
1725961270000|2024-09-10 09:41:10|18609.2|18593.2|18608.4|18592.4|18609.6|18593.6|18607.4|18591.4|0
1725961280000|2024-09-10 09:41:20|18608.1|18592.1|18611.1|18595.1|18611.5|18595.5|18608.1|18592.1|0
1725961290000|2024-09-10 09:41:30|18609.9|18593.9|18609.7|18593.7|18610.1|18594.1|18609.7|18593.7|0
1725961300000|2024-09-10 09:41:40|18609.9|18593.9|18610.7|18594.7|18610.9|18594.9|18609.9|18593.9|0
1725961310000|2024-09-10 09:41:50|18610|18594|18613.5|18597.5|18613.5|18597.5|18609.9|18593.9|0
1725961320000|2024-09-10 09:42:00|18613.9|18597.9|18613.7|18597.7|18614.7|18598.7|18612.9|18596.9|0
1725961330000|2024-09-10 09:42:10|18613.6|18597.6|18615.1|18599.1|18615.1|18599.1|18612.4|18596.4|0
1725961340000|2024-09-10 09:42:20|18614.5|18598.5|18616.2|18600.2|18616.2|18600.2|18614.4|18598.4|0
1725961350000|2024-09-10 09:42:30|18616.7|18600.7|18617|18601|18617.1|18601.1|18616.1|18600.1|0
1725961360000|2024-09-10 09:42:40|18617.9|18601.9|18616.4|18600.4|18617.9|18601.9|18616.4|18600.4|0
1725961370000|2024-09-10 09:42:50|18616.1|18600.1|18617.2|18601.2|18617.5|18601.5|18616.1|18600.1|0
1725961380000|2024-09-10 09:43:00|18617.4|18601.4|18619.6|18603.6|18621.2|18605.2|18617.1|18601.1|0
1725961390000|2024-09-10 09:43:10|18620.6|18604.6|18620.6|18604.6|18620.9|18604.9|18618.2|18602.2|0
1725961400000|2024-09-10 09:43:20|18620.4|18604.4|18620|18604|18621.1|18605.1|18620|18604|0
1725961410000|2024-09-10 09:43:30|18618.6|18602.6|18618.4|18602.4|18619.6|18603.6|18618.1|18602.1|0
1725961420000|2024-09-10 09:43:40|18618.1|18602.1|18618.6|18602.6|18619.6|18603.6|18618.1|18602.1|0
1725961430000|2024-09-10 09:43:50|18618.9|18602.9|18620.4|18604.4|18620.9|18604.9|18618.9|18602.9|0
1725961440000|2024-09-10 09:44:00|18620.5|18604.5|18620.9|18604.9|18622.4|18606.4|18620.2|18604.2|0
1725961450000|2024-09-10 09:44:10|18620.7|18604.7|18621.4|18605.4|18621.7|18605.7|18620.7|18604.7|0
1725961460000|2024-09-10 09:44:20|18620.4|18604.4|18620.9|18604.9|18621.7|18605.7|18620.4|18604.4|0
1725961470000|2024-09-10 09:44:30|18620.7|18604.7|18616.6|18600.6|18620.7|18604.7|18616.6|18600.6|0
1725961480000|2024-09-10 09:44:40|18616.5|18600.5|18616.5|18600.5|18616.9|18600.9|18616.4|18600.4|0
1725961490000|2024-09-10 09:44:50|18616.6|18600.6|18614.4|18598.4|18617.1|18601.1|18614.1|18598.1|0
1725961500000|2024-09-10 09:45:00|18615.4|18599.4|18617.1|18601.1|18617.7|18601.7|18615.4|18599.4|0
1725961510000|2024-09-10 09:45:10|18617.6|18601.6|18618.9|18602.9|18619.1|18603.1|18617.6|18601.6|0
1725961520000|2024-09-10 09:45:20|18619|18603|18618.2|18602.2|18620.4|18604.4|18618.2|18602.2|0
1725961530000|2024-09-10 09:45:30|18618.4|18602.4|18619.4|18603.4|18619.4|18603.4|18618.4|18602.4|0
1725961540000|2024-09-10 09:45:40|18618.6|18602.6|18622|18606|18622|18606|18618.6|18602.6|0
1725961550000|2024-09-10 09:45:50|18621.9|18605.9|18619.1|18603.1|18621.9|18605.9|18617.7|18601.7|0
1725961560000|2024-09-10 09:46:00|18618.7|18602.7|18619.7|18603.7|18619.7|18603.7|18618.7|18602.7|0
1725961570000|2024-09-10 09:46:10|18619.9|18603.9|18621.1|18605.1|18621.6|18605.6|18619.9|18603.9|0
1725961580000|2024-09-10 09:46:20|18621|18605|18620.6|18604.6|18622.1|18606.1|18620.6|18604.6|0
1725961590000|2024-09-10 09:46:30|18621.6|18605.6|18620.6|18604.6|18621.6|18605.6|18620.5|18604.5|0
1725961600000|2024-09-10 09:46:40|18620.5|18604.5|18621.4|18605.4|18621.7|18605.7|18620.5|18604.5|0
1725961610000|2024-09-10 09:46:50|18621.5|18605.5|18622.9|18606.9|18622.9|18606.9|18621.5|18605.5|0
1725961620000|2024-09-10 09:47:00|18623.5|18607.5|18623.2|18607.2|18623.5|18607.5|18622.2|18606.2|0
1725961630000|2024-09-10 09:47:10|18622.9|18606.9|18622.9|18606.9|18623.1|18607.1|18622.4|18606.4|0
1725961640000|2024-09-10 09:47:20|18623.1|18607.1|18626.5|18610.5|18626.5|18610.5|18622.6|18606.6|0
1725961650000|2024-09-10 09:47:30|18627.5|18611.5|18627.9|18611.9|18628.6|18612.6|18627.4|18611.4|0
1725961660000|2024-09-10 09:47:40|18627.7|18611.7|18625.7|18609.7|18627.7|18611.7|18625.6|18609.6|0
1725961670000|2024-09-10 09:47:50|18625.6|18609.6|18623.7|18607.7|18625.6|18609.6|18623.7|18607.7|0
1725961680000|2024-09-10 09:48:00|18623.6|18607.6|18623.9|18607.9|18625.2|18609.2|18623.6|18607.6|0
1725961690000|2024-09-10 09:48:10|18624.1|18608.1|18623.6|18607.6|18624.6|18608.6|18623.5|18607.5|0
1725961700000|2024-09-10 09:48:20|18623.2|18607.2|18622|18606|18623.2|18607.2|18620.9|18604.9|0
1725961710000|2024-09-10 09:48:30|18621.9|18605.9|18622.2|18606.2|18622.2|18606.2|18621.6|18605.6|0
1725961720000|2024-09-10 09:48:40|18622.1|18606.1|18622.7|18606.7|18622.9|18606.9|18622.1|18606.1|0
1725961730000|2024-09-10 09:48:50|18623.4|18607.4|18621.7|18605.7|18623.4|18607.4|18620.9|18604.9|0
1725961740000|2024-09-10 09:49:00|18620.9|18604.9|18621.1|18605.1|18622.2|18606.2|18620.9|18604.9|0
1725961750000|2024-09-10 09:49:10|18622.5|18606.5|18622|18606|18622.5|18606.5|18621.2|18605.2|0
1725961760000|2024-09-10 09:49:20|18622.1|18606.1|18622.1|18606.1|18622.4|18606.4|18622.1|18606.1|0
1725961770000|2024-09-10 09:49:30|18621.6|18605.6|18620.9|18604.9|18621.9|18605.9|18620.7|18604.7|0
1725961780000|2024-09-10 09:49:40|18620.6|18604.6|18620.9|18604.9|18620.9|18604.9|18619.6|18603.6|0
1725961790000|2024-09-10 09:49:50|18622.5|18606.5|18624.4|18608.4|18624.4|18608.4|18622.5|18606.5|0
1725961800000|2024-09-10 09:50:00|18624|18608|18625.7|18609.7|18625.7|18609.7|18624|18608|0
1725961810000|2024-09-10 09:50:10|18625.4|18609.4|18623.1|18607.1|18626.1|18610.1|18623.1|18607.1|0
1725961820000|2024-09-10 09:50:20|18623|18607|18624.4|18608.4|18624.7|18608.7|18623|18607|0
1725961830000|2024-09-10 09:50:30|18623.1|18607.1|18622.7|18606.7|18623.1|18607.1|18622.6|18606.6|0
1725961840000|2024-09-10 09:50:40|18623.9|18607.9|18623.9|18607.9|18623.9|18607.9|18622.9|18606.9|0
1725961850000|2024-09-10 09:50:50|18624.1|18608.1|18626.5|18610.5|18626.5|18610.5|18623.7|18607.7|0
1725961860000|2024-09-10 09:51:00|18626.9|18610.9|18626.1|18610.1|18626.9|18610.9|18625.7|18609.7|0
1725961870000|2024-09-10 09:51:10|18625.9|18609.9|18625|18609|18626.1|18610.1|18625|18609|0
1725961880000|2024-09-10 09:51:20|18625.4|18609.4|18627|18611|18627|18611|18625.4|18609.4|0
1725961890000|2024-09-10 09:51:30|18627.5|18611.5|18627.9|18611.9|18627.9|18611.9|18626.7|18610.7|0
1725961900000|2024-09-10 09:51:40|18627.6|18611.6|18630.6|18614.6|18630.6|18614.6|18627.6|18611.6|0
1725961910000|2024-09-10 09:51:50|18629.9|18613.9|18628.1|18612.1|18629.9|18613.9|18628.1|18612.1|0
1725961920000|2024-09-10 09:52:00|18627.9|18611.9|18627.5|18611.5|18628|18612|18626.6|18610.6|0
1725961930000|2024-09-10 09:52:10|18627.4|18611.4|18627.6|18611.6|18627.9|18611.9|18627.2|18611.2|0
1725961940000|2024-09-10 09:52:20|18627.4|18611.4|18628.9|18612.9|18628.9|18612.9|18627.2|18611.2|0
1725961950000|2024-09-10 09:52:30|18627.6|18611.6|18627.4|18611.4|18629|18613|18627|18611|0
1725961960000|2024-09-10 09:52:40|18627.6|18611.6|18627|18611|18628.4|18612.4|18627|18611|0
1725961970000|2024-09-10 09:52:50|18626.1|18610.1|18628|18612|18628.1|18612.1|18625.7|18609.7|0
1725961980000|2024-09-10 09:53:00|18628.4|18612.4|18628.2|18612.2|18629.4|18613.4|18628.1|18612.1|0
1725961990000|2024-09-10 09:53:10|18628.4|18612.4|18628|18612|18628.5|18612.5|18627.9|18611.9|0
1725962000000|2024-09-10 09:53:20|18627.9|18611.9|18628.2|18612.2|18628.4|18612.4|18627.1|18611.1|0
1725962010000|2024-09-10 09:53:30|18627|18611|18624.2|18608.2|18627.1|18611.1|18624.2|18608.2|0
1725962020000|2024-09-10 09:53:40|18624.1|18608.1|18624|18608|18624.6|18608.6|18624|18608|0
1725962030000|2024-09-10 09:53:50|18624.6|18608.6|18623|18607|18624.6|18608.6|18623|18607|0
1725962040000|2024-09-10 09:54:00|18623.1|18607.1|18622.9|18606.9|18623.4|18607.4|18622.7|18606.7|0
1725962050000|2024-09-10 09:54:10|18623|18607|18622.1|18606.1|18623|18607|18621.4|18605.4|0
1725962060000|2024-09-10 09:54:20|18622.6|18606.6|18623.1|18607.1|18623.4|18607.4|18622.4|18606.4|0
1725962070000|2024-09-10 09:54:30|18623.4|18607.4|18623.1|18607.1|18624.2|18608.2|18622.9|18606.9|0
1725962080000|2024-09-10 09:54:40|18623.4|18607.4|18623.9|18607.9|18624.6|18608.6|18623.4|18607.4|0
1725962090000|2024-09-10 09:54:50|18623.6|18607.6|18624.9|18608.9|18625.1|18609.1|18623.5|18607.5|0
1725962100000|2024-09-10 09:55:00|18623.6|18607.6|18620.9|18604.9|18623.6|18607.6|18620.9|18604.9|0
1725962110000|2024-09-10 09:55:10|18619.9|18603.9|18622|18606|18622.4|18606.4|18619.9|18603.9|0
1725962120000|2024-09-10 09:55:20|18621.9|18605.9|18623.6|18607.6|18623.7|18607.7|18621.9|18605.9|0
1725962130000|2024-09-10 09:55:30|18623.5|18607.5|18621.5|18605.5|18623.6|18607.6|18621.4|18605.4|0
1725962140000|2024-09-10 09:55:40|18621.4|18605.4|18622.9|18606.9|18623|18607|18621.4|18605.4|0
1725962150000|2024-09-10 09:55:50|18622.4|18606.4|18623|18607|18623|18607|18621.6|18605.6|0
1725962160000|2024-09-10 09:56:00|18622.6|18606.6|18619.4|18603.4|18622.6|18606.6|18619.4|18603.4|0
1725962170000|2024-09-10 09:56:10|18620.4|18604.4|18621.4|18605.4|18621.7|18605.7|18620.2|18604.2|0
1725962180000|2024-09-10 09:56:20|18621.1|18605.1|18622.5|18606.5|18622.5|18606.5|18621|18605|0
1725962190000|2024-09-10 09:56:30|18623.4|18607.4|18624.2|18608.2|18624.5|18608.5|18623.4|18607.4|0
1725962200000|2024-09-10 09:56:40|18623.1|18607.1|18622.7|18606.7|18623.2|18607.2|18622.4|18606.4|0
1725962210000|2024-09-10 09:56:50|18622.5|18606.5|18623.6|18607.6|18623.6|18607.6|18622.1|18606.1|0
1725962220000|2024-09-10 09:57:00|18623.9|18607.9|18623.6|18607.6|18624.4|18608.4|18623.4|18607.4|0
1725962230000|2024-09-10 09:57:10|18623.2|18607.2|18622|18606|18623.2|18607.2|18622|18606|0
1725962240000|2024-09-10 09:57:20|18622.1|18606.1|18624.6|18608.6|18624.9|18608.9|18622.1|18606.1|0
1725962250000|2024-09-10 09:57:30|18624.5|18608.5|18622.5|18606.5|18624.5|18608.5|18622.2|18606.2|0
1725962260000|2024-09-10 09:57:40|18622.6|18606.6|18623|18607|18623|18607|18622.6|18606.6|0
1725962270000|2024-09-10 09:57:50|18622.9|18606.9|18623.4|18607.4|18623.9|18607.9|18622.9|18606.9|0
1725962280000|2024-09-10 09:58:00|18623|18607|18620.9|18604.9|18624.7|18608.7|18620.9|18604.9|0
1725962290000|2024-09-10 09:58:10|18620.7|18604.7|18620.5|18604.5|18621|18605|18620.5|18604.5|0
1725962300000|2024-09-10 09:58:20|18621.5|18605.5|18622.1|18606.1|18622.1|18606.1|18621.5|18605.5|0
1725962310000|2024-09-10 09:58:30|18622.2|18606.2|18618|18602|18622.2|18606.2|18618|18602|0
1725962320000|2024-09-10 09:58:40|18617.7|18601.7|18618.7|18602.7|18619.4|18603.4|18617.7|18601.7|0
1725962330000|2024-09-10 09:58:50|18618.4|18602.4|18619|18603|18619.4|18603.4|18618.4|18602.4|0
1725962340000|2024-09-10 09:59:00|18618.9|18602.9|18617.6|18601.6|18618.9|18602.9|18617.1|18601.1|0
1725962350000|2024-09-10 09:59:10|18617.5|18601.5|18616.1|18600.1|18617.5|18601.5|18616|18600|0
1725962360000|2024-09-10 09:59:20|18617.1|18601.1|18618.6|18602.6|18618.6|18602.6|18617.1|18601.1|0
1725962370000|2024-09-10 09:59:30|18618.4|18602.4|18617.4|18601.4|18620.1|18604.1|18617.4|18601.4|0
1725962380000|2024-09-10 09:59:40|18617.9|18601.9|18618.7|18602.7|18619.4|18603.4|18617.9|18601.9|0
1725962390000|2024-09-10 09:59:50|18618.1|18602.1|18618.9|18602.9|18619|18603|18618|18602|0
1725962400000|2024-09-10 10:00:00|18619.5|18603.5|18620.9|18604.9|18622.2|18606.2|18619.5|18603.5|0
1725962410000|2024-09-10 10:00:10|18620.1|18604.1|18620.7|18604.7|18621|18605|18619.1|18603.1|0
1725962420000|2024-09-10 10:00:20|18620.6|18604.6|18620.1|18604.1|18620.6|18604.6|18619.9|18603.9|0
1725962430000|2024-09-10 10:00:30|18620|18604|18622.5|18606.5|18622.5|18606.5|18619.9|18603.9|0
1725962440000|2024-09-10 10:00:40|18625.2|18609.2|18626|18610|18626.1|18610.1|18624.7|18608.7|0
1725962450000|2024-09-10 10:00:50|18625.5|18609.5|18624.4|18608.4|18625.5|18609.5|18623|18607|0
1725962460000|2024-09-10 10:01:00|18624.2|18608.2|18624.1|18608.1|18624.7|18608.7|18623.9|18607.9|0
1725962470000|2024-09-10 10:01:10|18624.2|18608.2|18623.5|18607.5|18624.2|18608.2|18623.5|18607.5|0
1725962480000|2024-09-10 10:01:20|18622.2|18606.2|18624.4|18608.4|18624.4|18608.4|18622.2|18606.2|0
1725962490000|2024-09-10 10:01:30|18624.2|18608.2|18622.4|18606.4|18624.4|18608.4|18622.4|18606.4|0
1725962500000|2024-09-10 10:01:40|18621.7|18605.7|18621.5|18605.5|18622|18606|18621.1|18605.1|0
1725962510000|2024-09-10 10:01:50|18621.7|18605.7|18620.2|18604.2|18621.7|18605.7|18620.2|18604.2|0
1725962520000|2024-09-10 10:02:00|18619.9|18603.9|18621|18605|18621.4|18605.4|18619.5|18603.5|0
1725962530000|2024-09-10 10:02:10|18620.6|18604.6|18620.7|18604.7|18620.7|18604.7|18620.5|18604.5|0
1725962540000|2024-09-10 10:02:20|18621|18605|18622.9|18606.9|18623.1|18607.1|18619.4|18603.4|0
1725962550000|2024-09-10 10:02:30|18622.6|18606.6|18623.7|18607.7|18623.7|18607.7|18622.2|18606.2|0
1725962560000|2024-09-10 10:02:40|18623.9|18607.9|18626.2|18610.2|18626.2|18610.2|18623.9|18607.9|0
1725962570000|2024-09-10 10:02:50|18626.1|18610.1|18626.7|18610.7|18627.6|18611.6|18625.9|18609.9|0
1725962580000|2024-09-10 10:03:00|18627.1|18611.1|18626.5|18610.5|18627.1|18611.1|18626.4|18610.4|0
1725962590000|2024-09-10 10:03:10|18625.5|18609.5|18626.1|18610.1|18626.4|18610.4|18625.5|18609.5|0
1725962600000|2024-09-10 10:03:20|18627.1|18611.1|18627.9|18611.9|18628.2|18612.2|18626.9|18610.9|0
1725962610000|2024-09-10 10:03:30|18628|18612|18628.5|18612.5|18628.7|18612.7|18628|18612|0
1725962620000|2024-09-10 10:03:40|18628.4|18612.4|18633.1|18617.1|18634.7|18618.7|18628.4|18612.4|0
1725962630000|2024-09-10 10:03:50|18632.6|18616.6|18631.9|18615.9|18632.6|18616.6|18630.4|18614.4|0
1725962640000|2024-09-10 10:04:00|18632.1|18616.1|18628.2|18612.2|18632.2|18616.2|18628.2|18612.2|0
1725962650000|2024-09-10 10:04:10|18628.4|18612.4|18629.1|18613.1|18629.6|18613.6|18628.4|18612.4|0
1725962660000|2024-09-10 10:04:20|18629|18613|18629.6|18613.6|18629.9|18613.9|18629|18613|0
1725962670000|2024-09-10 10:04:30|18629.4|18613.4|18630.1|18614.1|18630.1|18614.1|18629.1|18613.1|0
1725962680000|2024-09-10 10:04:40|18630.2|18614.2|18630.6|18614.6|18630.7|18614.7|18629.9|18613.9|0
1725962690000|2024-09-10 10:04:50|18630.4|18614.4|18629|18613|18630.5|18614.5|18628.6|18612.6|0
1725962700000|2024-09-10 10:05:00|18629.1|18613.1|18630.2|18614.2|18630.2|18614.2|18629.1|18613.1|0
1725962710000|2024-09-10 10:05:10|18631|18615|18629.2|18613.2|18631|18615|18629.1|18613.1|0
1725962720000|2024-09-10 10:05:20|18629.1|18613.1|18630.7|18614.7|18630.7|18614.7|18628.9|18612.9|0
1725962730000|2024-09-10 10:05:30|18630.4|18614.4|18630|18614|18630.4|18614.4|18628.9|18612.9|0
1725962740000|2024-09-10 10:05:40|18629.4|18613.4|18628.5|18612.5|18630.5|18614.5|18627.6|18611.6|0
1725962750000|2024-09-10 10:05:50|18629|18613|18629.4|18613.4|18629.4|18613.4|18629|18613|0
1725962760000|2024-09-10 10:06:00|18629.6|18613.6|18630.4|18614.4|18630.5|18614.5|18629.1|18613.1|0
1725962770000|2024-09-10 10:06:10|18630.9|18614.9|18627.6|18611.6|18630.9|18614.9|18625.5|18609.5|0
1725962780000|2024-09-10 10:06:20|18627.7|18611.7|18629.1|18613.1|18629.1|18613.1|18627.5|18611.5|0
1725962790000|2024-09-10 10:06:30|18628.4|18612.4|18629.5|18613.5|18629.5|18613.5|18628.4|18612.4|0
1725962800000|2024-09-10 10:06:40|18629|18613|18627|18611|18629.2|18613.2|18627|18611|0
1725962810000|2024-09-10 10:06:50|18627.2|18611.2|18628.2|18612.2|18628.2|18612.2|18626.6|18610.6|0
1725962820000|2024-09-10 10:07:00|18628.6|18612.6|18626.9|18610.9|18628.6|18612.6|18626.6|18610.6|0
1725962830000|2024-09-10 10:07:10|18626.6|18610.6|18627.9|18611.9|18627.9|18611.9|18626.6|18610.6|0
1725962840000|2024-09-10 10:07:20|18627.7|18611.7|18627.6|18611.6|18628.1|18612.1|18627.5|18611.5|0
1725962850000|2024-09-10 10:07:30|18627.5|18611.5|18629.4|18613.4|18629.4|18613.4|18627.4|18611.4|0
1725962860000|2024-09-10 10:07:40|18629.5|18613.5|18628.1|18612.1|18630.4|18614.4|18628|18612|0
1725962870000|2024-09-10 10:07:50|18628.2|18612.2|18628.4|18612.4|18628.6|18612.6|18628.2|18612.2|0
1725962880000|2024-09-10 10:08:00|18628.2|18612.2|18626.4|18610.4|18628.2|18612.2|18626.1|18610.1|0
1725962890000|2024-09-10 10:08:10|18626.5|18610.5|18627.1|18611.1|18627.1|18611.1|18625.6|18609.6|0
1725962900000|2024-09-10 10:08:20|18627.6|18611.6|18625.9|18609.9|18627.7|18611.7|18624.7|18608.7|0
1725962910000|2024-09-10 10:08:30|18625.5|18609.5|18625|18609|18625.5|18609.5|18624.6|18608.6|0
1725962920000|2024-09-10 10:08:40|18624.9|18608.9|18627.2|18611.2|18627.2|18611.2|18624.9|18608.9|0
1725962930000|2024-09-10 10:08:50|18627.4|18611.4|18627.9|18611.9|18628.2|18612.2|18626.6|18610.6|0
1725962940000|2024-09-10 10:09:00|18627.7|18611.7|18627|18611|18627.7|18611.7|18627|18611|0
1725962950000|2024-09-10 10:09:10|18627.4|18611.4|18627.9|18611.9|18627.9|18611.9|18627.1|18611.1|0
1725962960000|2024-09-10 10:09:20|18628.5|18612.5|18628.6|18612.6|18628.9|18612.9|18628.4|18612.4|0
1725962970000|2024-09-10 10:09:30|18628.5|18612.5|18627.6|18611.6|18628.5|18612.5|18627.6|18611.6|0
1725962980000|2024-09-10 10:09:40|18627.7|18611.7|18626.5|18610.5|18628|18612|18625.6|18609.6|0
1725962990000|2024-09-10 10:09:50|18626.2|18610.2|18626.2|18610.2|18626.2|18610.2|18625.1|18609.1|0
1725963000000|2024-09-10 10:10:00|18626.1|18610.1|18627.2|18611.2|18627.4|18611.4|18625.7|18609.7|0
1725963010000|2024-09-10 10:10:10|18627.1|18611.1|18627.2|18611.2|18627.2|18611.2|18627|18611|0
1725963020000|2024-09-10 10:10:20|18627.4|18611.4|18627.2|18611.2|18627.4|18611.4|18627.1|18611.1|0
1725963030000|2024-09-10 10:10:30|18627.4|18611.4|18628|18612|18628.7|18612.7|18626.1|18610.1|0
1725963040000|2024-09-10 10:10:40|18628.4|18612.4|18626.4|18610.4|18628.4|18612.4|18626.4|18610.4|0
1725963050000|2024-09-10 10:10:50|18625.7|18609.7|18623.5|18607.5|18625.9|18609.9|18623.5|18607.5|0
1725963060000|2024-09-10 10:11:00|18624.4|18608.4|18623.6|18607.6|18624.4|18608.4|18623.5|18607.5|0
1725963070000|2024-09-10 10:11:10|18623.4|18607.4|18623.2|18607.2|18623.6|18607.6|18623.2|18607.2|0
1725963080000|2024-09-10 10:11:20|18623.7|18607.7|18624.7|18608.7|18625.2|18609.2|18623.7|18607.7|0
1725963090000|2024-09-10 10:11:30|18624.1|18608.1|18623.9|18607.9|18624.2|18608.2|18623.9|18607.9|0
1725963100000|2024-09-10 10:11:40|18623.7|18607.7|18623.7|18607.7|18624.9|18608.9|18623.4|18607.4|0
1725963110000|2024-09-10 10:11:50|18623.2|18607.2|18620.4|18604.4|18623.2|18607.2|18620.4|18604.4|0
1725963120000|2024-09-10 10:12:00|18619.9|18603.9|18619.6|18603.6|18619.9|18603.9|18618.5|18602.5|0
1725963130000|2024-09-10 10:12:10|18619.4|18603.4|18618.1|18602.1|18619.5|18603.5|18618.1|18602.1|0
1725963140000|2024-09-10 10:12:20|18618.6|18602.6|18617.7|18601.7|18618.6|18602.6|18617.1|18601.1|0
1725963150000|2024-09-10 10:12:30|18618.4|18602.4|18618.2|18602.2|18619|18603|18618.2|18602.2|0
1725963160000|2024-09-10 10:12:40|18618|18602|18617.7|18601.7|18618.2|18602.2|18616.4|18600.4|0
1725963170000|2024-09-10 10:12:50|18617.1|18601.1|18617.7|18601.7|18617.7|18601.7|18617.1|18601.1|0
1725963180000|2024-09-10 10:13:00|18617.6|18601.6|18618.4|18602.4|18618.4|18602.4|18617|18601|0
1725963190000|2024-09-10 10:13:10|18618.9|18602.9|18616.1|18600.1|18618.9|18602.9|18616.1|18600.1|0
1725963200000|2024-09-10 10:13:20|18615.7|18599.7|18615.6|18599.6|18616.1|18600.1|18615.6|18599.6|0
1725963210000|2024-09-10 10:13:30|18614|18598|18613.1|18597.1|18615|18599|18613.1|18597.1|0
1725963220000|2024-09-10 10:13:40|18613|18597|18613.1|18597.1|18613.1|18597.1|18612.2|18596.2|0
1725963230000|2024-09-10 10:13:50|18613|18597|18614.9|18598.9|18614.9|18598.9|18613|18597|0
1725963240000|2024-09-10 10:14:00|18614.7|18598.7|18612.2|18596.2|18616|18600|18611.6|18595.6|0
1725963250000|2024-09-10 10:14:10|18612.1|18596.1|18612.5|18596.5|18612.5|18596.5|18610.6|18594.6|0
1725963260000|2024-09-10 10:14:20|18612.2|18596.2|18611.5|18595.5|18613.2|18597.2|18611.5|18595.5|0
1725963270000|2024-09-10 10:14:30|18612.6|18596.6|18612.4|18596.4|18612.6|18596.6|18611.5|18595.5|0
1725963280000|2024-09-10 10:14:40|18612.7|18596.7|18610.2|18594.2|18612.9|18596.9|18610.2|18594.2|0
1725963290000|2024-09-10 10:14:50|18610.4|18594.4|18610.9|18594.9|18611.1|18595.1|18610.2|18594.2|0
1725963300000|2024-09-10 10:15:00|18610.6|18594.6|18607.6|18591.6|18610.6|18594.6|18607.6|18591.6|0
1725963310000|2024-09-10 10:15:10|18607.4|18591.4|18605.4|18589.4|18607.4|18591.4|18605.2|18589.2|0
1725963320000|2024-09-10 10:15:20|18605|18589|18603.5|18587.5|18605|18589|18600.2|18584.2|0
1725963330000|2024-09-10 10:15:30|18602.9|18586.9|18602.4|18586.4|18603.1|18587.1|18601.5|18585.5|0
1725963340000|2024-09-10 10:15:40|18602.6|18586.6|18603.6|18587.6|18603.9|18587.9|18602.4|18586.4|0
1725963350000|2024-09-10 10:15:50|18604.1|18588.1|18604.4|18588.4|18604.4|18588.4|18603.4|18587.4|0
1725963360000|2024-09-10 10:16:00|18603.9|18587.9|18602.1|18586.1|18604.1|18588.1|18601.4|18585.4|0
1725963370000|2024-09-10 10:16:10|18601.9|18585.9|18602.1|18586.1|18603.2|18587.2|18601.7|18585.7|0
1725963380000|2024-09-10 10:16:20|18606.4|18590.4|18604|18588|18606.4|18590.4|18603|18587|0
1725963390000|2024-09-10 10:16:30|18603.9|18587.9|18603.2|18587.2|18603.9|18587.9|18602.7|18586.7|0
1725963400000|2024-09-10 10:16:40|18604.1|18588.1|18604.5|18588.5|18604.5|18588.5|18603.6|18587.6|0
1725963410000|2024-09-10 10:16:50|18603.5|18587.5|18600.1|18584.1|18603.5|18587.5|18600.1|18584.1|0
1725963420000|2024-09-10 10:17:00|18598.4|18582.4|18596.6|18580.6|18598.4|18582.4|18596.6|18580.6|0
1725963430000|2024-09-10 10:17:10|18597.1|18581.1|18598|18582|18598|18582|18597.1|18581.1|0
1725963440000|2024-09-10 10:17:20|18597|18581|18597.4|18581.4|18597.9|18581.9|18596.2|18580.2|0
1725963450000|2024-09-10 10:17:30|18597.7|18581.7|18597.4|18581.4|18597.7|18581.7|18596.2|18580.2|0
1725963460000|2024-09-10 10:17:40|18598.9|18582.9|18599.4|18583.4|18599.9|18583.9|18598.5|18582.5|0
1725963470000|2024-09-10 10:17:50|18599.9|18583.9|18600.2|18584.2|18600.5|18584.5|18599.1|18583.1|0
1725963480000|2024-09-10 10:18:00|18599.1|18583.1|18601.5|18585.5|18601.5|18585.5|18599|18583|0
1725963490000|2024-09-10 10:18:10|18601.9|18585.9|18604.6|18588.6|18605.6|18589.6|18601.9|18585.9|0
1725963500000|2024-09-10 10:18:20|18604.5|18588.5|18603.7|18587.7|18604.7|18588.7|18603.6|18587.6|0
1725963510000|2024-09-10 10:18:30|18604|18588|18603.1|18587.1|18604|18588|18602.6|18586.6|0
1725963520000|2024-09-10 10:18:40|18603.6|18587.6|18603.5|18587.5|18604.2|18588.2|18603.4|18587.4|0
1725963530000|2024-09-10 10:18:50|18603.4|18587.4|18603.6|18587.6|18604.1|18588.1|18602.9|18586.9|0
1725963540000|2024-09-10 10:19:00|18603.5|18587.5|18603.4|18587.4|18604.5|18588.5|18603.4|18587.4|0
1725963550000|2024-09-10 10:19:10|18603.7|18587.7|18603.6|18587.6|18604|18588|18602.7|18586.7|0
1725963560000|2024-09-10 10:19:20|18603|18587|18602.7|18586.7|18603.1|18587.1|18601.6|18585.6|0
1725963570000|2024-09-10 10:19:30|18603.7|18587.7|18604.6|18588.6|18604.9|18588.9|18603.7|18587.7|0
1725963580000|2024-09-10 10:19:40|18604.7|18588.7|18605.6|18589.6|18605.6|18589.6|18604.6|18588.6|0
1725963590000|2024-09-10 10:19:50|18605.7|18589.7|18604.4|18588.4|18606|18590|18604|18588|0
1725963600000|2024-09-10 10:20:00|18604.5|18588.5|18603.1|18587.1|18604.5|18588.5|18603.1|18587.1|0
1725963610000|2024-09-10 10:20:10|18603.2|18587.2|18603.9|18587.9|18605.2|18589.2|18603.1|18587.1|0
1725963620000|2024-09-10 10:20:20|18603.6|18587.6|18604|18588|18604.5|18588.5|18603.6|18587.6|0
1725963630000|2024-09-10 10:20:30|18604.9|18588.9|18604.6|18588.6|18604.9|18588.9|18604.4|18588.4|0
1725963640000|2024-09-10 10:20:40|18603.6|18587.6|18604|18588|18604|18588|18603.1|18587.1|0
1725963650000|2024-09-10 10:20:50|18604.1|18588.1|18601.7|18585.7|18604.1|18588.1|18601.2|18585.2|0
1725963660000|2024-09-10 10:21:00|18601.5|18585.5|18600.9|18584.9|18601.5|18585.5|18599.6|18583.6|0
1725963670000|2024-09-10 10:21:10|18602.1|18586.1|18603.4|18587.4|18603.4|18587.4|18601.6|18585.6|0
1725963680000|2024-09-10 10:21:20|18603.2|18587.2|18604.5|18588.5|18604.7|18588.7|18603.2|18587.2|0
1725963690000|2024-09-10 10:21:30|18604.4|18588.4|18603.9|18587.9|18604.6|18588.6|18603.4|18587.4|0
1725963700000|2024-09-10 10:21:40|18605.1|18589.1|18606|18590|18607.4|18591.4|18603.6|18587.6|0
1725963710000|2024-09-10 10:21:50|18606.4|18590.4|18606.6|18590.6|18607|18591|18606.4|18590.4|0
1725963720000|2024-09-10 10:22:00|18606.4|18590.4|18609.1|18593.1|18609.2|18593.2|18606.1|18590.1|0
1725963730000|2024-09-10 10:22:10|18609.4|18593.4|18608.6|18592.6|18609.4|18593.4|18608.1|18592.1|0
1725963740000|2024-09-10 10:22:20|18609.7|18593.7|18607.1|18591.1|18609.7|18593.7|18606.1|18590.1|0
1725963750000|2024-09-10 10:22:30|18608.7|18592.7|18610.6|18594.6|18610.6|18594.6|18608.7|18592.7|0
1725963760000|2024-09-10 10:22:40|18610.5|18594.5|18611|18595|18611|18595|18610.5|18594.5|0
1725963770000|2024-09-10 10:22:50|18611.1|18595.1|18612.6|18596.6|18612.6|18596.6|18610.6|18594.6|0
1725963780000|2024-09-10 10:23:00|18612.7|18596.7|18613.7|18597.7|18613.7|18597.7|18612.1|18596.1|0
1725963790000|2024-09-10 10:23:10|18613.4|18597.4|18613.4|18597.4|18614.1|18598.1|18613.4|18597.4|0
1725963800000|2024-09-10 10:23:20|18613.6|18597.6|18615.4|18599.4|18615.4|18599.4|18613.6|18597.6|0
1725963810000|2024-09-10 10:23:30|18615.6|18599.6|18617.2|18601.2|18617.4|18601.4|18615.6|18599.6|0
1725963820000|2024-09-10 10:23:40|18617.7|18601.7|18618.2|18602.2|18618.2|18602.2|18617.4|18601.4|0
1725963830000|2024-09-10 10:23:50|18618|18602|18616.9|18600.9|18618|18602|18616.5|18600.5|0
1725963840000|2024-09-10 10:24:00|18617.1|18601.1|18616.5|18600.5|18617.6|18601.6|18616.4|18600.4|0
1725963850000|2024-09-10 10:24:10|18616.6|18600.6|18616.1|18600.1|18616.6|18600.6|18616.1|18600.1|0
1725963860000|2024-09-10 10:24:20|18616.4|18600.4|18615|18599|18616.4|18600.4|18614.9|18598.9|0
1725963870000|2024-09-10 10:24:30|18615.1|18599.1|18615.1|18599.1|18616.5|18600.5|18615.1|18599.1|0
1725963880000|2024-09-10 10:24:40|18615|18599|18613.4|18597.4|18615|18599|18613.4|18597.4|0
1725963890000|2024-09-10 10:24:50|18613.6|18597.6|18613.6|18597.6|18613.9|18597.9|18613.4|18597.4|0
1725963900000|2024-09-10 10:25:00|18613.5|18597.5|18612.5|18596.5|18613.5|18597.5|18612.4|18596.4|0
1725963910000|2024-09-10 10:25:10|18612.2|18596.2|18614.4|18598.4|18614.4|18598.4|18612.1|18596.1|0
1725963920000|2024-09-10 10:25:20|18614.7|18598.7|18615.2|18599.2|18615.2|18599.2|18614.4|18598.4|0
1725963930000|2024-09-10 10:25:30|18615|18599|18616|18600|18616|18600|18615|18599|0
1725963940000|2024-09-10 10:25:40|18615.5|18599.5|18615.4|18599.4|18615.6|18599.6|18615.4|18599.4|0
1725963950000|2024-09-10 10:25:50|18615.6|18599.6|18617.7|18601.7|18617.7|18601.7|18615.6|18599.6|0
1725963960000|2024-09-10 10:26:00|18618|18602|18618.7|18602.7|18619.2|18603.2|18618|18602|0
1725963970000|2024-09-10 10:26:10|18618.9|18602.9|18617.9|18601.9|18619|18603|18617.9|18601.9|0
1725963980000|2024-09-10 10:26:20|18619.2|18603.2|18619.7|18603.7|18620.1|18604.1|18619.1|18603.1|0
1725963990000|2024-09-10 10:26:30|18619.4|18603.4|18620.2|18604.2|18620.2|18604.2|18618.5|18602.5|0
1725964000000|2024-09-10 10:26:40|18620.1|18604.1|18621|18605|18621.4|18605.4|18620.1|18604.1|0
1725964010000|2024-09-10 10:26:50|18621.9|18605.9|18624|18608|18624|18608|18621.5|18605.5|0
1725964020000|2024-09-10 10:27:00|18624.1|18608.1|18626|18610|18626.4|18610.4|18624|18608|0
1725964030000|2024-09-10 10:27:10|18625.9|18609.9|18625.1|18609.1|18625.9|18609.9|18624.2|18608.2|0
1725964040000|2024-09-10 10:27:20|18625.6|18609.6|18625.4|18609.4|18625.6|18609.6|18625.4|18609.4|0
1725964050000|2024-09-10 10:27:30|18624.7|18608.7|18625.6|18609.6|18625.7|18609.7|18624.7|18608.7|0
1725964060000|2024-09-10 10:27:40|18626.5|18610.5|18627.1|18611.1|18627.1|18611.1|18625.5|18609.5|0
1725964070000|2024-09-10 10:27:50|18627|18611|18627.7|18611.7|18627.9|18611.9|18627|18611|0
1725964080000|2024-09-10 10:28:00|18627.9|18611.9|18628.2|18612.2|18628.2|18612.2|18627.9|18611.9|0
1725964090000|2024-09-10 10:28:10|18628.4|18612.4|18627.9|18611.9|18629.2|18613.2|18627.9|18611.9|0
1725964100000|2024-09-10 10:28:20|18628|18612|18631.6|18615.6|18631.6|18615.6|18628|18612|0
1725964110000|2024-09-10 10:28:30|18632.5|18616.5|18634.6|18618.6|18634.7|18618.7|18632.5|18616.5|0
1725964120000|2024-09-10 10:28:40|18633.6|18617.6|18633|18617|18633.6|18617.6|18632.7|18616.7|0
1725964130000|2024-09-10 10:28:50|18633.2|18617.2|18633.4|18617.4|18633.7|18617.7|18633.2|18617.2|0
1725964140000|2024-09-10 10:29:00|18633.1|18617.1|18635.4|18619.4|18635.6|18619.6|18633.1|18617.1|0
1725964150000|2024-09-10 10:29:10|18635.2|18619.2|18634|18618|18635.2|18619.2|18634|18618|0
1725964160000|2024-09-10 10:29:20|18633.4|18617.4|18634.5|18618.5|18634.5|18618.5|18633.4|18617.4|0
1725964170000|2024-09-10 10:29:30|18634.7|18618.7|18634.6|18618.6|18634.7|18618.7|18634|18618|0
1725964180000|2024-09-10 10:29:40|18634.4|18618.4|18635|18619|18635.1|18619.1|18634.4|18618.4|0
1725964190000|2024-09-10 10:29:50|18634.7|18618.7|18634.2|18618.2|18634.7|18618.7|18634.1|18618.1|0
1725964200000|2024-09-10 10:30:00|18634.4|18618.4|18635.5|18619.5|18635.6|18619.6|18634.4|18618.4|0
1725964210000|2024-09-10 10:30:10|18635.6|18619.6|18635.7|18619.7|18635.9|18619.9|18635.1|18619.1|0
1725964220000|2024-09-10 10:30:20|18636.4|18620.4|18637.6|18621.6|18637.7|18621.7|18636.4|18620.4|0
1725964230000|2024-09-10 10:30:30|18636.7|18620.7|18636.1|18620.1|18636.7|18620.7|18636|18620|0
1725964240000|2024-09-10 10:30:40|18636|18620|18635.7|18619.7|18636.2|18620.2|18635.6|18619.6|0
1725964250000|2024-09-10 10:30:50|18635.6|18619.6|18635.5|18619.5|18635.6|18619.6|18635.1|18619.1|0
1725964260000|2024-09-10 10:31:00|18634.5|18618.5|18633.7|18617.7|18634.6|18618.6|18633.7|18617.7|0
1725964270000|2024-09-10 10:31:10|18633.1|18617.1|18632.6|18616.6|18633.2|18617.2|18632.4|18616.4|0
1725964280000|2024-09-10 10:31:20|18632.7|18616.7|18633|18617|18633|18617|18632.5|18616.5|0
1725964290000|2024-09-10 10:31:30|18632.2|18616.2|18631.2|18615.2|18632.2|18616.2|18631.1|18615.1|0
1725964300000|2024-09-10 10:31:40|18631.1|18615.1|18631.6|18615.6|18631.7|18615.7|18631|18615|0
1725964310000|2024-09-10 10:31:50|18631.5|18615.5|18631.9|18615.9|18632|18616|18631.5|18615.5|0
1725964320000|2024-09-10 10:32:00|18632|18616|18634.2|18618.2|18634.2|18618.2|18632|18616|0
1725964330000|2024-09-10 10:32:10|18634.4|18618.4|18634|18618|18635.6|18619.6|18634|18618|0
1725964340000|2024-09-10 10:32:20|18634.1|18618.1|18635.4|18619.4|18635.6|18619.6|18634.1|18618.1|0
1725964350000|2024-09-10 10:32:30|18635.6|18619.6|18637.6|18621.6|18637.6|18621.6|18635.6|18619.6|0
1725964360000|2024-09-10 10:32:40|18637.7|18621.7|18643|18627|18643|18627|18637.4|18621.4|0
1725964370000|2024-09-10 10:32:50|18643.6|18627.6|18642.6|18626.6|18643.6|18627.6|18641.1|18625.1|0
1725964380000|2024-09-10 10:33:00|18642.5|18626.5|18642.5|18626.5|18643.6|18627.6|18642.2|18626.2|0
1725964390000|2024-09-10 10:33:10|18643.2|18627.2|18645.1|18629.1|18645.5|18629.5|18642.5|18626.5|0
1725964400000|2024-09-10 10:33:20|18645.4|18629.4|18644|18628|18646.5|18630.5|18644|18628|0
1725964410000|2024-09-10 10:33:30|18646|18630|18646.7|18630.7|18647.4|18631.4|18646|18630|0
1725964420000|2024-09-10 10:33:40|18646.9|18630.9|18647.1|18631.1|18647.5|18631.5|18645.7|18629.7|0
1725964430000|2024-09-10 10:33:50|18646.1|18630.1|18647.7|18631.7|18649|18633|18646.1|18630.1|0
1725964440000|2024-09-10 10:34:00|18648.9|18632.9|18648.1|18632.1|18651.2|18635.2|18647.9|18631.9|0
1725964450000|2024-09-10 10:34:10|18648.2|18632.2|18648.4|18632.4|18648.4|18632.4|18645.5|18629.5|0
1725964460000|2024-09-10 10:34:20|18647.9|18631.9|18647.4|18631.4|18648.2|18632.2|18647.4|18631.4|0
1725964470000|2024-09-10 10:34:30|18647.9|18631.9|18649.1|18633.1|18649.1|18633.1|18647.9|18631.9|0
1725964480000|2024-09-10 10:34:40|18649.5|18633.5|18650.9|18634.9|18651.4|18635.4|18649.5|18633.5|0
1725964490000|2024-09-10 10:34:50|18651.2|18635.2|18659.1|18643.1|18660.1|18644.1|18651.1|18635.1|0
1725964500000|2024-09-10 10:35:00|18655.5|18639.5|18655.6|18639.6|18656.7|18640.7|18655.5|18639.5|0
1725964510000|2024-09-10 10:35:10|18655.2|18639.2|18654.4|18638.4|18655.4|18639.4|18653.5|18637.5|0
1725964520000|2024-09-10 10:35:20|18655.4|18639.4|18654.4|18638.4|18655.6|18639.6|18654|18638|0
1725964530000|2024-09-10 10:35:30|18654.1|18638.1|18652.1|18636.1|18654.1|18638.1|18652.1|18636.1|0
1725964540000|2024-09-10 10:35:40|18652.2|18636.2|18648.6|18632.6|18652.4|18636.4|18648.6|18632.6|0
1725964550000|2024-09-10 10:35:50|18648.9|18632.9|18648.5|18632.5|18649.6|18633.6|18647.2|18631.2|0
1725964560000|2024-09-10 10:36:00|18648.7|18632.7|18646.9|18630.9|18648.7|18632.7|18646.7|18630.7|0
1725964570000|2024-09-10 10:36:10|18646.6|18630.6|18646.5|18630.5|18646.6|18630.6|18646.1|18630.1|0
1725964580000|2024-09-10 10:36:20|18646.7|18630.7|18648.6|18632.6|18648.6|18632.6|18646.5|18630.5|0
1725964590000|2024-09-10 10:36:30|18649.4|18633.4|18649.1|18633.1|18649.4|18633.4|18649|18633|0
1725964600000|2024-09-10 10:36:40|18648.9|18632.9|18646.7|18630.7|18648.9|18632.9|18646.7|18630.7|0
1725964610000|2024-09-10 10:36:50|18645.4|18629.4|18646.7|18630.7|18646.7|18630.7|18645|18629|0
1725964620000|2024-09-10 10:37:00|18646.6|18630.6|18646.9|18630.9|18647.9|18631.9|18646.6|18630.6|0
1725964630000|2024-09-10 10:37:10|18647|18631|18647.5|18631.5|18647.9|18631.9|18646.7|18630.7|0
1725964640000|2024-09-10 10:37:20|18646.9|18630.9|18647.9|18631.9|18647.9|18631.9|18646.7|18630.7|0
1725964650000|2024-09-10 10:37:30|18647.6|18631.6|18647.9|18631.9|18647.9|18631.9|18647.6|18631.6|0
1725964660000|2024-09-10 10:37:40|18648.9|18632.9|18647.4|18631.4|18648.9|18632.9|18647.2|18631.2|0
1725964670000|2024-09-10 10:37:50|18647.5|18631.5|18647.1|18631.1|18647.5|18631.5|18647.1|18631.1|0
1725964680000|2024-09-10 10:38:00|18647|18631|18646|18630|18647|18631|18646|18630|0
1725964690000|2024-09-10 10:38:10|18646.5|18630.5|18644.9|18628.9|18646.5|18630.5|18644.6|18628.6|0
1725964700000|2024-09-10 10:38:20|18644.6|18628.6|18644.7|18628.7|18644.7|18628.7|18644.4|18628.4|0
1725964710000|2024-09-10 10:38:30|18644.5|18628.5|18644.6|18628.6|18646.7|18630.7|18644.5|18628.5|0
1725964720000|2024-09-10 10:38:40|18644.1|18628.1|18644.6|18628.6|18644.6|18628.6|18644.1|18628.1|0
1725964730000|2024-09-10 10:38:50|18646.2|18630.2|18644.1|18628.1|18646.5|18630.5|18643.9|18627.9|0
1725964740000|2024-09-10 10:39:00|18644.6|18628.6|18644.4|18628.4|18644.7|18628.7|18644.4|18628.4|0
1725964750000|2024-09-10 10:39:10|18644.9|18628.9|18645.7|18629.7|18646.2|18630.2|18644.9|18628.9|0
1725964760000|2024-09-10 10:39:20|18645|18629|18645.6|18629.6|18646|18630|18645|18629|0
1725964770000|2024-09-10 10:39:30|18646|18630|18645.2|18629.2|18646|18630|18645.2|18629.2|0
1725964780000|2024-09-10 10:39:40|18645.4|18629.4|18645.6|18629.6|18645.6|18629.6|18645.1|18629.1|0
1725964790000|2024-09-10 10:39:50|18645.7|18629.7|18647|18631|18647.1|18631.1|18645.1|18629.1|0
1725964800000|2024-09-10 10:40:00|18647.1|18631.1|18642.2|18626.2|18647.1|18631.1|18642.2|18626.2|0
1725964810000|2024-09-10 10:40:10|18641.9|18625.9|18641.6|18625.6|18642.6|18626.6|18640.9|18624.9|0
1725964820000|2024-09-10 10:40:20|18641.7|18625.7|18641.7|18625.7|18642.2|18626.2|18641.6|18625.6|0
1725964830000|2024-09-10 10:40:30|18642|18626|18642.9|18626.9|18642.9|18626.9|18642|18626|0
1725964840000|2024-09-10 10:40:40|18642.7|18626.7|18644.4|18628.4|18644.4|18628.4|18642.7|18626.7|0
1725964850000|2024-09-10 10:40:50|18643|18627|18644.2|18628.2|18644.2|18628.2|18642.9|18626.9|0
1725964860000|2024-09-10 10:41:00|18644.5|18628.5|18644.2|18628.2|18644.6|18628.6|18643.6|18627.6|0
1725964870000|2024-09-10 10:41:10|18644.4|18628.4|18642.7|18626.7|18644.4|18628.4|18642.6|18626.6|0
1725964880000|2024-09-10 10:41:20|18642.9|18626.9|18643.1|18627.1|18643.7|18627.7|18642.7|18626.7|0
1725964890000|2024-09-10 10:41:30|18643|18627|18644.2|18628.2|18644.4|18628.4|18643|18627|0
1725964900000|2024-09-10 10:41:40|18643.9|18627.9|18643.6|18627.6|18644.1|18628.1|18643.5|18627.5|0
1725964910000|2024-09-10 10:41:50|18643.4|18627.4|18643.4|18627.4|18643.9|18627.9|18643.4|18627.4|0
1725964920000|2024-09-10 10:42:00|18643.5|18627.5|18642|18626|18643.5|18627.5|18642|18626|0
1725964930000|2024-09-10 10:42:10|18641.6|18625.6|18641.1|18625.1|18642.1|18626.1|18640.5|18624.5|0
1725964940000|2024-09-10 10:42:20|18641|18625|18641.4|18625.4|18641.6|18625.6|18641|18625|0
1725964950000|2024-09-10 10:42:30|18641.7|18625.7|18642.9|18626.9|18643.1|18627.1|18641.4|18625.4|0
1725964960000|2024-09-10 10:42:40|18642.6|18626.6|18641|18625|18643.2|18627.2|18639.2|18623.2|0
1725964970000|2024-09-10 10:42:50|18639.6|18623.6|18640.2|18624.2|18640.2|18624.2|18639.4|18623.4|0
1725964980000|2024-09-10 10:43:00|18640.7|18624.7|18640.6|18624.6|18640.9|18624.9|18640.5|18624.5|0
1725964990000|2024-09-10 10:43:10|18640.9|18624.9|18641.7|18625.7|18641.9|18625.9|18640.9|18624.9|0
1725965000000|2024-09-10 10:43:20|18641.9|18625.9|18641.7|18625.7|18643.7|18627.7|18641.7|18625.7|0
1725965010000|2024-09-10 10:43:30|18641.9|18625.9|18640.9|18624.9|18642|18626|18640.4|18624.4|0
1725965020000|2024-09-10 10:43:40|18641|18625|18641.4|18625.4|18641.5|18625.5|18641|18625|0
1725965030000|2024-09-10 10:43:50|18641.5|18625.5|18642.2|18626.2|18642.6|18626.6|18641.5|18625.5|0
1725965040000|2024-09-10 10:44:00|18642.5|18626.5|18643.7|18627.7|18643.9|18627.9|18642.2|18626.2|0
1725965050000|2024-09-10 10:44:10|18643.9|18627.9|18643|18627|18643.9|18627.9|18643|18627|0
1725965060000|2024-09-10 10:44:20|18643.2|18627.2|18644.2|18628.2|18644.4|18628.4|18643.2|18627.2|0
1725965070000|2024-09-10 10:44:30|18644.1|18628.1|18642.6|18626.6|18644.1|18628.1|18642.2|18626.2|0
1725965080000|2024-09-10 10:44:40|18643.5|18627.5|18643.7|18627.7|18643.7|18627.7|18643.2|18627.2|0
1725965090000|2024-09-10 10:44:50|18643.9|18627.9|18642.9|18626.9|18644.2|18628.2|18642.9|18626.9|0
1725965100000|2024-09-10 10:45:00|18643.1|18627.1|18647.1|18631.1|18647.4|18631.4|18643.1|18627.1|0
1725965110000|2024-09-10 10:45:10|18647.6|18631.6|18647.5|18631.5|18647.6|18631.6|18646.7|18630.7|0
1725965120000|2024-09-10 10:45:20|18647.6|18631.6|18647|18631|18647.9|18631.9|18646.9|18630.9|0
1725965130000|2024-09-10 10:45:30|18646.6|18630.6|18646|18630|18646.6|18630.6|18645.7|18629.7|0
1725965140000|2024-09-10 10:45:40|18645.7|18629.7|18645.5|18629.5|18645.9|18629.9|18645|18629|0
1725965150000|2024-09-10 10:45:50|18645.6|18629.6|18645.6|18629.6|18645.6|18629.6|18644.6|18628.6|0
1725965160000|2024-09-10 10:46:00|18645.7|18629.7|18647.2|18631.2|18647.2|18631.2|18645|18629|0
1725965170000|2024-09-10 10:46:10|18647.5|18631.5|18647.7|18631.7|18647.9|18631.9|18647.5|18631.5|0
1725965180000|2024-09-10 10:46:20|18647.6|18631.6|18647.7|18631.7|18647.7|18631.7|18647.5|18631.5|0
1725965190000|2024-09-10 10:46:30|18647.6|18631.6|18647.5|18631.5|18647.6|18631.6|18647.5|18631.5|0
1725965200000|2024-09-10 10:46:40|18645.7|18629.7|18645.5|18629.5|18645.9|18629.9|18645.5|18629.5|0
1725965210000|2024-09-10 10:46:50|18645.4|18629.4|18642.1|18626.1|18646.6|18630.6|18642.1|18626.1|0
1725965220000|2024-09-10 10:47:00|18641.7|18625.7|18643|18627|18643.1|18627.1|18641.7|18625.7|0
1725965230000|2024-09-10 10:47:10|18643.1|18627.1|18645.5|18629.5|18645.5|18629.5|18642.9|18626.9|0
1725965240000|2024-09-10 10:47:20|18644.9|18628.9|18646.1|18630.1|18647.4|18631.4|18644.9|18628.9|0
1725965250000|2024-09-10 10:47:30|18645.9|18629.9|18647|18631|18647|18631|18645.9|18629.9|0
1725965260000|2024-09-10 10:47:40|18646.9|18630.9|18646.5|18630.5|18647.1|18631.1|18646.5|18630.5|0
1725965270000|2024-09-10 10:47:50|18646.2|18630.2|18646.5|18630.5|18646.5|18630.5|18646.1|18630.1|0
1725965280000|2024-09-10 10:48:00|18646.4|18630.4|18645.6|18629.6|18647.1|18631.1|18644.7|18628.7|0
1725965290000|2024-09-10 10:48:10|18647|18631|18646.1|18630.1|18647|18631|18645.9|18629.9|0
1725965300000|2024-09-10 10:48:20|18646.2|18630.2|18645.9|18629.9|18646.9|18630.9|18645.4|18629.4|0
1725965310000|2024-09-10 10:48:30|18646|18630|18645.7|18629.7|18646|18630|18645.5|18629.5|0
1725965320000|2024-09-10 10:48:40|18646.1|18630.1|18646.5|18630.5|18647.4|18631.4|18646.1|18630.1|0
1725965330000|2024-09-10 10:48:50|18646.4|18630.4|18642.9|18626.9|18646.4|18630.4|18642.6|18626.6|0
1725965340000|2024-09-10 10:49:00|18642.7|18626.7|18642.5|18626.5|18642.7|18626.7|18641.1|18625.1|0
1725965350000|2024-09-10 10:49:10|18642.7|18626.7|18643.9|18627.9|18644|18628|18642.7|18626.7|0
1725965360000|2024-09-10 10:49:20|18644.2|18628.2|18645.5|18629.5|18645.5|18629.5|18644.1|18628.1|0
1725965370000|2024-09-10 10:49:30|18645.9|18629.9|18646.9|18630.9|18646.9|18630.9|18645.7|18629.7|0
1725965380000|2024-09-10 10:49:40|18646.4|18630.4|18643.4|18627.4|18646.5|18630.5|18643.4|18627.4|0
1725965390000|2024-09-10 10:49:50|18643.5|18627.5|18644|18628|18644|18628|18643.4|18627.4|0
1725965400000|2024-09-10 10:50:00|18643.7|18627.7|18642.5|18626.5|18644|18628|18642.5|18626.5|0
1725965410000|2024-09-10 10:50:10|18642.7|18626.7|18642.5|18626.5|18642.9|18626.9|18642.1|18626.1|0
1725965420000|2024-09-10 10:50:20|18643.1|18627.1|18642.5|18626.5|18643.4|18627.4|18642.5|18626.5|0
1725965430000|2024-09-10 10:50:30|18642.4|18626.4|18643.1|18627.1|18643.5|18627.5|18642.4|18626.4|0
1725965440000|2024-09-10 10:50:40|18642.5|18626.5|18642|18626|18642.5|18626.5|18641.4|18625.4|0
1725965450000|2024-09-10 10:50:50|18642.1|18626.1|18640.4|18624.4|18642.1|18626.1|18640.4|18624.4|0
1725965460000|2024-09-10 10:51:00|18640.2|18624.2|18639.4|18623.4|18640.2|18624.2|18638.4|18622.4|0
1725965470000|2024-09-10 10:51:10|18639.5|18623.5|18639.4|18623.4|18639.7|18623.7|18639|18623|0
1725965480000|2024-09-10 10:51:20|18639.1|18623.1|18636.6|18620.6|18639.1|18623.1|18636|18620|0
1725965490000|2024-09-10 10:51:30|18636.2|18620.2|18635.4|18619.4|18636.2|18620.2|18634.5|18618.5|0
1725965500000|2024-09-10 10:51:40|18635.6|18619.6|18636.4|18620.4|18636.4|18620.4|18635.6|18619.6|0
1725965510000|2024-09-10 10:51:50|18636.1|18620.1|18632.7|18616.7|18636.1|18620.1|18632.4|18616.4|0
1725965520000|2024-09-10 10:52:00|18634|18618|18634|18618|18635.5|18619.5|18633.4|18617.4|0
1725965530000|2024-09-10 10:52:10|18633.7|18617.7|18633.2|18617.2|18633.7|18617.7|18633|18617|0
1725965540000|2024-09-10 10:52:20|18633.4|18617.4|18630|18614|18633.4|18617.4|18630|18614|0
1725965550000|2024-09-10 10:52:30|18629.7|18613.7|18629.6|18613.6|18629.7|18613.7|18628.4|18612.4|0
1725965560000|2024-09-10 10:52:40|18630.6|18614.6|18631.7|18615.7|18631.7|18615.7|18629.9|18613.9|0
1725965570000|2024-09-10 10:52:50|18630.4|18614.4|18632.1|18616.1|18632.1|18616.1|18629.4|18613.4|0
1725965580000|2024-09-10 10:53:00|18631.9|18615.9|18632.6|18616.6|18634.1|18618.1|18631.9|18615.9|0
1725965590000|2024-09-10 10:53:10|18632.7|18616.7|18633|18617|18633.4|18617.4|18632|18616|0
1725965600000|2024-09-10 10:53:20|18633.1|18617.1|18635.4|18619.4|18635.4|18619.4|18632.9|18616.9|0
1725965610000|2024-09-10 10:53:30|18635.2|18619.2|18633.9|18617.9|18635.5|18619.5|18633.9|18617.9|0
1725965620000|2024-09-10 10:53:40|18634.6|18618.6|18635.4|18619.4|18635.9|18619.9|18633.5|18617.5|0
1725965630000|2024-09-10 10:53:50|18634.7|18618.7|18634.7|18618.7|18635.6|18619.6|18634.1|18618.1|0
1725965640000|2024-09-10 10:54:00|18634.5|18618.5|18633.7|18617.7|18634.6|18618.6|18633|18617|0
1725965650000|2024-09-10 10:54:10|18634.1|18618.1|18633.9|18617.9|18635.4|18619.4|18633.9|18617.9|0
1725965660000|2024-09-10 10:54:20|18633.4|18617.4|18631.4|18615.4|18633.4|18617.4|18631.2|18615.2|0
1725965670000|2024-09-10 10:54:30|18631.6|18615.6|18632|18616|18632.4|18616.4|18631.4|18615.4|0
1725965680000|2024-09-10 10:54:40|18630.4|18614.4|18629.9|18613.9|18631.1|18615.1|18629.9|18613.9|0
1725965690000|2024-09-10 10:54:50|18630.1|18614.1|18631.4|18615.4|18631.4|18615.4|18630.1|18614.1|0
1725965700000|2024-09-10 10:55:00|18631.2|18615.2|18632|18616|18632.1|18616.1|18630.4|18614.4|0
1725965710000|2024-09-10 10:55:10|18631.9|18615.9|18630.6|18614.6|18632|18616|18630.5|18614.5|0
1725965720000|2024-09-10 10:55:20|18629.5|18613.5|18628.5|18612.5|18630.1|18614.1|18628.5|18612.5|0
1725965730000|2024-09-10 10:55:30|18628.4|18612.4|18629.6|18613.6|18631|18615|18628.4|18612.4|0
1725965740000|2024-09-10 10:55:40|18629.7|18613.7|18631.2|18615.2|18631.9|18615.9|18629.7|18613.7|0
1725965750000|2024-09-10 10:55:50|18630.1|18614.1|18629.9|18613.9|18631.2|18615.2|18627.7|18611.7|0
1725965760000|2024-09-10 10:56:00|18630|18614|18631.4|18615.4|18632.7|18616.7|18630|18614|0
1725965770000|2024-09-10 10:56:10|18631.2|18615.2|18630.4|18614.4|18633|18617|18630.4|18614.4|0
1725965780000|2024-09-10 10:56:20|18630.2|18614.2|18629.7|18613.7|18631|18615|18629.2|18613.2|0
1725965790000|2024-09-10 10:56:30|18629.9|18613.9|18629.4|18613.4|18630.5|18614.5|18628.7|18612.7|0
1725965800000|2024-09-10 10:56:40|18629.2|18613.2|18626.4|18610.4|18630|18614|18626.2|18610.2|0
1725965810000|2024-09-10 10:56:50|18626.2|18610.2|18626.5|18610.5|18626.7|18610.7|18626|18610|0
1725965820000|2024-09-10 10:57:00|18627.5|18611.5|18627|18611|18628.1|18612.1|18627|18611|0
1725965830000|2024-09-10 10:57:10|18627.2|18611.2|18628.6|18612.6|18628.6|18612.6|18626.9|18610.9|0
1725965840000|2024-09-10 10:57:20|18628.7|18612.7|18629.2|18613.2|18629.5|18613.5|18628.7|18612.7|0
1725965850000|2024-09-10 10:57:30|18629.4|18613.4|18629.4|18613.4|18629.5|18613.5|18629.4|18613.4|0
1725965860000|2024-09-10 10:57:40|18629.2|18613.2|18625.7|18609.7|18629.2|18613.2|18625.7|18609.7|0
1725965870000|2024-09-10 10:57:50|18625.5|18609.5|18624.5|18608.5|18625.7|18609.7|18624.5|18608.5|0
1725965880000|2024-09-10 10:58:00|18624.1|18608.1|18624.7|18608.7|18625.2|18609.2|18623.6|18607.6|0
1725965890000|2024-09-10 10:58:10|18624.5|18608.5|18627|18611|18627|18611|18624.5|18608.5|0
1725965900000|2024-09-10 10:58:20|18626.7|18610.7|18628.7|18612.7|18629.9|18613.9|18626.7|18610.7|0
1725965910000|2024-09-10 10:58:30|18629|18613|18631.5|18615.5|18631.5|18615.5|18628.9|18612.9|0
1725965920000|2024-09-10 10:58:40|18630.5|18614.5|18629.2|18613.2|18630.6|18614.6|18629|18613|0
1725965930000|2024-09-10 10:58:50|18629.1|18613.1|18631|18615|18631|18615|18629.1|18613.1|0
1725965940000|2024-09-10 10:59:00|18631.2|18615.2|18631.2|18615.2|18631.9|18615.9|18630.5|18614.5|0
1725965950000|2024-09-10 10:59:10|18631.5|18615.5|18629.6|18613.6|18631.5|18615.5|18629.6|18613.6|0
1725965960000|2024-09-10 10:59:20|18629.7|18613.7|18628.1|18612.1|18629.7|18613.7|18627.7|18611.7|0
1725965970000|2024-09-10 10:59:30|18630.6|18614.6|18628.6|18612.6|18630.7|18614.7|18628.6|18612.6|0
1725965980000|2024-09-10 10:59:40|18629.6|18613.6|18629.9|18613.9|18630.5|18614.5|18629.6|18613.6|0
1725965990000|2024-09-10 10:59:50|18630.1|18614.1|18630.7|18614.7|18630.7|18614.7|18629.9|18613.9|0
1725966000000|2024-09-10 11:00:00|18633.7|18617.7|18632.5|18616.5|18633.7|18617.7|18631.2|18615.2|0
1725966010000|2024-09-10 11:00:10|18633|18617|18635|18619|18637.1|18621.1|18633|18617|0
1725966020000|2024-09-10 11:00:20|18636.4|18620.4|18639.4|18623.4|18639.4|18623.4|18636.4|18620.4|0
1725966030000|2024-09-10 11:00:30|18640.1|18624.1|18643.4|18627.4|18643.9|18627.9|18640.1|18624.1|0
1725966040000|2024-09-10 11:00:40|18642.9|18626.9|18643.4|18627.4|18644.2|18628.2|18642.9|18626.9|0
1725966050000|2024-09-10 11:00:50|18644.2|18628.2|18644.9|18628.9|18645.7|18629.7|18644.2|18628.2|0
1725966060000|2024-09-10 11:01:00|18644.7|18628.7|18645.4|18629.4|18646.6|18630.6|18644|18628|0
1725966070000|2024-09-10 11:01:10|18644.7|18628.7|18641.9|18625.9|18645.6|18629.6|18640.7|18624.7|0
1725966080000|2024-09-10 11:01:20|18641.5|18625.5|18643.9|18627.9|18643.9|18627.9|18641.2|18625.2|0
1725966090000|2024-09-10 11:01:30|18643.2|18627.2|18644.6|18628.6|18645.1|18629.1|18643.2|18627.2|0
1725966100000|2024-09-10 11:01:40|18644.7|18628.7|18643.7|18627.7|18645.4|18629.4|18643|18627|0
1725966110000|2024-09-10 11:01:50|18643.6|18627.6|18643.2|18627.2|18643.6|18627.6|18642.5|18626.5|0
1725966120000|2024-09-10 11:02:00|18643|18627|18646.7|18630.7|18646.7|18630.7|18640.6|18624.6|0
1725966130000|2024-09-10 11:02:10|18645.6|18629.6|18644.5|18628.5|18646.2|18630.2|18643.5|18627.5|0
1725966140000|2024-09-10 11:02:20|18644.1|18628.1|18645.9|18629.9|18645.9|18629.9|18643.9|18627.9|0
1725966150000|2024-09-10 11:02:30|18644.5|18628.5|18645|18629|18645.1|18629.1|18643.6|18627.6|0
1725966160000|2024-09-10 11:02:40|18645.1|18629.1|18643.9|18627.9|18647.9|18631.9|18643.9|18627.9|0
1725966170000|2024-09-10 11:02:50|18644.4|18628.4|18643.7|18627.7|18644.4|18628.4|18643.7|18627.7|0
1725966180000|2024-09-10 11:03:00|18644|18628|18642.4|18626.4|18644|18628|18640.6|18624.6|0
1725966190000|2024-09-10 11:03:10|18642.7|18626.7|18643.5|18627.5|18643.7|18627.7|18642.6|18626.6|0
1725966200000|2024-09-10 11:03:20|18644|18628|18646|18630|18647|18631|18643.9|18627.9|0
1725966210000|2024-09-10 11:03:30|18646.2|18630.2|18647.5|18631.5|18648.2|18632.2|18646.2|18630.2|0
1725966220000|2024-09-10 11:03:40|18647.6|18631.6|18648.9|18632.9|18649.1|18633.1|18647.6|18631.6|0
1725966230000|2024-09-10 11:03:50|18648.6|18632.6|18649.6|18633.6|18649.7|18633.7|18648.1|18632.1|0
1725966240000|2024-09-10 11:04:00|18650.1|18634.1|18652.4|18636.4|18652.4|18636.4|18649|18633|0
1725966250000|2024-09-10 11:04:10|18652.1|18636.1|18654.5|18638.5|18654.7|18638.7|18652.1|18636.1|0
1725966260000|2024-09-10 11:04:20|18654.6|18638.6|18654.1|18638.1|18654.7|18638.7|18654|18638|0
1725966270000|2024-09-10 11:04:30|18654|18638|18652.9|18636.9|18654|18638|18652.9|18636.9|0
1725966280000|2024-09-10 11:04:40|18652.6|18636.6|18651.9|18635.9|18654.1|18638.1|18651.9|18635.9|0
1725966290000|2024-09-10 11:04:50|18652.4|18636.4|18653|18637|18653|18637|18651.1|18635.1|0
1725966300000|2024-09-10 11:05:00|18653.2|18637.2|18655.7|18639.7|18655.7|18639.7|18653.1|18637.1|0
1725966310000|2024-09-10 11:05:10|18655.9|18639.9|18656.1|18640.1|18656.4|18640.4|18655.7|18639.7|0
1725966320000|2024-09-10 11:05:20|18655.9|18639.9|18651.1|18635.1|18656.1|18640.1|18649.9|18633.9|0
1725966330000|2024-09-10 11:05:30|18651.2|18635.2|18651.2|18635.2|18651.5|18635.5|18650.6|18634.6|0
1725966340000|2024-09-10 11:05:40|18650.9|18634.9|18650.2|18634.2|18650.9|18634.9|18649.9|18633.9|0
1725966350000|2024-09-10 11:05:50|18650.4|18634.4|18650.7|18634.7|18650.9|18634.9|18650.2|18634.2|0
1725966360000|2024-09-10 11:06:00|18649|18633|18648.5|18632.5|18649|18633|18648.5|18632.5|0
1725966370000|2024-09-10 11:06:10|18649.6|18633.6|18649.7|18633.7|18649.7|18633.7|18648.9|18632.9|0
1725966380000|2024-09-10 11:06:20|18649.6|18633.6|18651.6|18635.6|18651.9|18635.9|18649.6|18633.6|0
1725966390000|2024-09-10 11:06:30|18651.7|18635.7|18651.5|18635.5|18652.7|18636.7|18650.5|18634.5|0
1725966400000|2024-09-10 11:06:40|18651.4|18635.4|18651.5|18635.5|18651.6|18635.6|18651.1|18635.1|0
1725966410000|2024-09-10 11:06:50|18651.4|18635.4|18648.2|18632.2|18651.4|18635.4|18648.1|18632.1|0
1725966420000|2024-09-10 11:07:00|18647.9|18631.9|18649.1|18633.1|18649.7|18633.7|18647.7|18631.7|0
1725966430000|2024-09-10 11:07:10|18649|18633|18647.9|18631.9|18649|18633|18647.1|18631.1|0
1725966440000|2024-09-10 11:07:20|18648|18632|18649.4|18633.4|18649.4|18633.4|18647.2|18631.2|0
1725966450000|2024-09-10 11:07:30|18648.7|18632.7|18649|18633|18649.2|18633.2|18648.7|18632.7|0
1725966460000|2024-09-10 11:07:40|18649.1|18633.1|18652.7|18636.7|18652.7|18636.7|18649.1|18633.1|0
1725966470000|2024-09-10 11:07:50|18652.6|18636.6|18654|18638|18654|18638|18652.6|18636.6|0
1725966480000|2024-09-10 11:08:00|18653.4|18637.4|18654.2|18638.2|18654.2|18638.2|18653.4|18637.4|0
1725966490000|2024-09-10 11:08:10|18654.6|18638.6|18662.4|18646.4|18662.4|18646.4|18654.6|18638.6|0
1725966500000|2024-09-10 11:08:20|18662|18646|18662.1|18646.1|18662.5|18646.5|18661.5|18645.5|0
1725966510000|2024-09-10 11:08:30|18662|18646|18661.5|18645.5|18662|18646|18660.5|18644.5|0
1725966520000|2024-09-10 11:08:40|18660.9|18644.9|18656.7|18640.7|18660.9|18644.9|18656.7|18640.7|0
1725966530000|2024-09-10 11:08:50|18656.9|18640.9|18654.7|18638.7|18657.4|18641.4|18654.7|18638.7|0
1725966540000|2024-09-10 11:09:00|18653.6|18637.6|18652.5|18636.5|18654.6|18638.6|18652.5|18636.5|0
1725966550000|2024-09-10 11:09:10|18653|18637|18652.1|18636.1|18653|18637|18651.2|18635.2|0
1725966560000|2024-09-10 11:09:20|18651.7|18635.7|18649.6|18633.6|18652.2|18636.2|18649.6|18633.6|0
1725966570000|2024-09-10 11:09:30|18650.5|18634.5|18653|18637|18653.1|18637.1|18650.4|18634.4|0
1725966580000|2024-09-10 11:09:40|18652.9|18636.9|18653.7|18637.7|18654.6|18638.6|18652.9|18636.9|0
1725966590000|2024-09-10 11:09:50|18653|18637|18654.1|18638.1|18654.1|18638.1|18653|18637|0
1725966600000|2024-09-10 11:10:00|18654|18638|18653.6|18637.6|18654.2|18638.2|18653.1|18637.1|0
1725966610000|2024-09-10 11:10:10|18653.9|18637.9|18654.7|18638.7|18654.9|18638.9|18652|18636|0
1725966620000|2024-09-10 11:10:20|18654.6|18638.6|18653.7|18637.7|18655|18639|18653.5|18637.5|0
1725966630000|2024-09-10 11:10:30|18653.5|18637.5|18657.4|18641.4|18657.4|18641.4|18653.5|18637.5|0
1725966640000|2024-09-10 11:10:40|18657.7|18641.7|18658.1|18642.1|18658.1|18642.1|18657.6|18641.6|0
1725966650000|2024-09-10 11:10:50|18658|18642|18659|18643|18659.4|18643.4|18657.9|18641.9|0
1725966660000|2024-09-10 11:11:00|18658.4|18642.4|18653.9|18637.9|18658.4|18642.4|18652.7|18636.7|0
1725966670000|2024-09-10 11:11:10|18654|18638|18654.6|18638.6|18654.6|18638.6|18652.6|18636.6|0
1725966680000|2024-09-10 11:11:20|18653.9|18637.9|18653.7|18637.7|18654.2|18638.2|18652.2|18636.2|0
1725966690000|2024-09-10 11:11:30|18654|18638|18652.7|18636.7|18655|18639|18652.7|18636.7|0
1725966700000|2024-09-10 11:11:40|18652.6|18636.6|18652.5|18636.5|18653|18637|18651.5|18635.5|0
1725966710000|2024-09-10 11:11:50|18654.5|18638.5|18652.4|18636.4|18654.5|18638.5|18651.9|18635.9|0
1725966720000|2024-09-10 11:12:00|18653|18637|18652.7|18636.7|18653|18637|18651.4|18635.4|0
1725966730000|2024-09-10 11:12:10|18651.4|18635.4|18648|18632|18656.2|18640.2|18648|18632|0
1725966740000|2024-09-10 11:12:20|18647.9|18631.9|18647.6|18631.6|18648.7|18632.7|18647.1|18631.1|0
1725966750000|2024-09-10 11:12:30|18648.4|18632.4|18648.7|18632.7|18649.5|18633.5|18647.5|18631.5|0
1725966760000|2024-09-10 11:12:40|18648.6|18632.6|18649.2|18633.2|18649.6|18633.6|18648.6|18632.6|0
1725966770000|2024-09-10 11:12:50|18649.4|18633.4|18648.6|18632.6|18649.9|18633.9|18648.6|18632.6|0
1725926400000|2024-09-10 00:00:00|18691.8|18675.8|18691.7|18675.7|18695.1|18679.1|18690.6|18674.6|0
1725926410000|2024-09-10 00:00:10|18690.8|18674.8|18690.6|18674.6|18691.7|18675.7|18690.4|18674.4|0
1725926420000|2024-09-10 00:00:20|18690.8|18674.8|18691.1|18675.1|18691.2|18675.2|18689.6|18673.6|0
1725926430000|2024-09-10 00:00:30|18692.6|18676.6|18686.3|18670.3|18692.6|18676.6|18686.3|18670.3|0
1725926440000|2024-09-10 00:00:40|18686.2|18670.2|18686.3|18670.3|18687.7|18671.7|18686.2|18670.2|0
1725926450000|2024-09-10 00:00:50|18686.4|18670.4|18682.3|18666.3|18686.4|18670.4|18682.3|18666.3|0
1725926460000|2024-09-10 00:01:00|18682.8|18666.8|18681.7|18665.7|18683.6|18667.6|18681.4|18665.4|0
1725926470000|2024-09-10 00:01:10|18682.4|18666.4|18684.7|18668.7|18685.1|18669.1|18682.4|18666.4|0
1725926480000|2024-09-10 00:01:20|18683.2|18667.2|18679.9|18663.9|18683.2|18667.2|18679.9|18663.9|0
1725926490000|2024-09-10 00:01:30|18681.1|18665.1|18681.6|18665.6|18682.1|18666.1|18680.8|18664.8|0
1725926500000|2024-09-10 00:01:40|18681.3|18665.3|18680.6|18664.6|18681.3|18665.3|18679.7|18663.7|0
1725926510000|2024-09-10 00:01:50|18680.7|18664.7|18679.6|18663.6|18680.7|18664.7|18679.6|18663.6|0
1725926520000|2024-09-10 00:02:00|18680.2|18664.2|18680.4|18664.4|18680.9|18664.9|18679.6|18663.6|0
1725926530000|2024-09-10 00:02:10|18680.6|18664.6|18675.8|18659.8|18680.6|18664.6|18673.1|18657.1|0
1725926540000|2024-09-10 00:02:20|18675.7|18659.7|18677.6|18661.6|18677.8|18661.8|18675.2|18659.2|0
1725926550000|2024-09-10 00:02:30|18677.9|18661.9|18676.7|18660.7|18677.9|18661.9|18676.1|18660.1|0
1725926560000|2024-09-10 00:02:40|18676.9|18660.9|18676.3|18660.3|18677.1|18661.1|18675.7|18659.7|0
1725926570000|2024-09-10 00:02:50|18677.3|18661.3|18677.2|18661.2|18677.6|18661.6|18677.1|18661.1|0
1725926580000|2024-09-10 00:03:00|18678.1|18662.1|18678.8|18662.8|18678.8|18662.8|18677.3|18661.3|0
1725926590000|2024-09-10 00:03:10|18678.9|18662.9|18675.7|18659.7|18678.9|18662.9|18675.7|18659.7|0
1725926600000|2024-09-10 00:03:20|18676.1|18660.1|18675.8|18659.8|18676.8|18660.8|18675.8|18659.8|0
1725926610000|2024-09-10 00:03:30|18676.3|18660.3|18675.9|18659.9|18677.2|18661.2|18675.7|18659.7|0
1725926620000|2024-09-10 00:03:40|18676.3|18660.3|18676.9|18660.9|18677.1|18661.1|18676.3|18660.3|0
1725926630000|2024-09-10 00:03:50|18676.4|18660.4|18678.3|18662.3|18678.3|18662.3|18676.3|18660.3|0
1725926640000|2024-09-10 00:04:00|18678.2|18662.2|18680.4|18664.4|18681.4|18665.4|18678.2|18662.2|0
1725926650000|2024-09-10 00:04:10|18679.1|18663.1|18678.1|18662.1|18680.1|18664.1|18678.1|18662.1|0
1725926660000|2024-09-10 00:04:20|18677.7|18661.7|18677.1|18661.1|18678.2|18662.2|18677.1|18661.1|0
1725926670000|2024-09-10 00:04:30|18676.9|18660.9|18678.2|18662.2|18678.2|18662.2|18676.9|18660.9|0
1725926680000|2024-09-10 00:04:40|18678.4|18662.4|18681.7|18665.7|18681.7|18665.7|18678.3|18662.3|0
1725926690000|2024-09-10 00:04:50|18679.4|18663.4|18679.2|18663.2|18680.4|18664.4|18678.7|18662.7|0
1725926700000|2024-09-10 00:05:00|18678.7|18662.7|18680.3|18664.3|18680.3|18664.3|18678.7|18662.7|0
1725926710000|2024-09-10 00:05:10|18679.8|18663.8|18680.2|18664.2|18680.9|18664.9|18678.6|18662.6|0
1725926720000|2024-09-10 00:05:20|18680.1|18664.1|18679.3|18663.3|18680.1|18664.1|18679.3|18663.3|0
1725926730000|2024-09-10 00:05:30|18679.2|18663.2|18682.3|18666.3|18682.3|18666.3|18678.1|18662.1|0
1725926740000|2024-09-10 00:05:40|18683.1|18667.1|18682.8|18666.8|18683.9|18667.9|18682.8|18666.8|0
1725926750000|2024-09-10 00:05:50|18681.9|18665.9|18679.4|18663.4|18681.9|18665.9|18679.4|18663.4|0
1725926760000|2024-09-10 00:06:00|18679.2|18663.2|18676.2|18660.2|18679.2|18663.2|18676.2|18660.2|0
1725926770000|2024-09-10 00:06:10|18674.9|18658.9|18673.4|18657.4|18674.9|18658.9|18671.9|18655.9|0
1725926780000|2024-09-10 00:06:20|18674.3|18658.3|18673.2|18657.2|18674.3|18658.3|18672.2|18656.2|0
1725926790000|2024-09-10 00:06:30|18672.9|18656.9|18671.8|18655.8|18673.7|18657.7|18671.7|18655.7|0
1725926800000|2024-09-10 00:06:40|18671.7|18655.7|18671.7|18655.7|18672.7|18656.7|18671.1|18655.1|0
1725926810000|2024-09-10 00:06:50|18671.6|18655.6|18667.9|18651.9|18671.6|18655.6|18667.7|18651.7|0
1725926820000|2024-09-10 00:07:00|18669.4|18653.4|18667.9|18651.9|18669.4|18653.4|18666.4|18650.4|0
1725926830000|2024-09-10 00:07:10|18667.6|18651.6|18669.9|18653.9|18669.9|18653.9|18667.6|18651.6|0
1725926840000|2024-09-10 00:07:20|18669.7|18653.7|18670.7|18654.7|18671.6|18655.6|18669.7|18653.7|0
1725926850000|2024-09-10 00:07:30|18670.9|18654.9|18671.4|18655.4|18673.1|18657.1|18670.9|18654.9|0
1725926860000|2024-09-10 00:07:40|18671.6|18655.6|18667.3|18651.3|18671.6|18655.6|18667.3|18651.3|0
1725926870000|2024-09-10 00:07:50|18667.7|18651.7|18667.8|18651.8|18667.9|18651.9|18665.6|18649.6|0
1725926880000|2024-09-10 00:08:00|18667.9|18651.9|18666.9|18650.9|18669.4|18653.4|18665.9|18649.9|0
1725926890000|2024-09-10 00:08:10|18666.3|18650.3|18664.7|18648.7|18666.4|18650.4|18664.7|18648.7|0
1725926900000|2024-09-10 00:08:20|18664.9|18648.9|18664.4|18648.4|18666.2|18650.2|18663.7|18647.7|0
1725926910000|2024-09-10 00:08:30|18664.9|18648.9|18664.4|18648.4|18664.9|18648.9|18663.2|18647.2|0
1725926920000|2024-09-10 00:08:40|18664.9|18648.9|18661.1|18645.1|18664.9|18648.9|18661.1|18645.1|0
1725926930000|2024-09-10 00:08:50|18661.2|18645.2|18663.6|18647.6|18663.7|18647.7|18661.2|18645.2|0
1725926940000|2024-09-10 00:09:00|18662.3|18646.3|18661.7|18645.7|18662.3|18646.3|18660.8|18644.8|0
1725926950000|2024-09-10 00:09:10|18661.1|18645.1|18662.4|18646.4|18662.7|18646.7|18661.1|18645.1|0
1725926960000|2024-09-10 00:09:20|18662.3|18646.3|18664.7|18648.7|18664.7|18648.7|18662.3|18646.3|0
1725926970000|2024-09-10 00:09:30|18663.7|18647.7|18663.2|18647.2|18664.3|18648.3|18663.2|18647.2|0
1725926980000|2024-09-10 00:09:40|18663.3|18647.3|18662.6|18646.6|18663.3|18647.3|18662.2|18646.2|0
1725926990000|2024-09-10 00:09:50|18662.4|18646.4|18662.9|18646.9|18662.9|18646.9|18662.1|18646.1|0
1725927000000|2024-09-10 00:10:00|18663.3|18647.3|18660.6|18644.6|18664.2|18648.2|18660.6|18644.6|0
1725927010000|2024-09-10 00:10:10|18659.9|18643.9|18660.6|18644.6|18660.6|18644.6|18658.6|18642.6|0
1725927020000|2024-09-10 00:10:20|18660.4|18644.4|18660.7|18644.7|18660.7|18644.7|18659.9|18643.9|0
1725927030000|2024-09-10 00:10:30|18660.6|18644.6|18661.3|18645.3|18661.4|18645.4|18660.6|18644.6|0
1725927040000|2024-09-10 00:10:40|18660.9|18644.9|18659.9|18643.9|18660.9|18644.9|18659.3|18643.3|0
1725927050000|2024-09-10 00:10:50|18659.8|18643.8|18659.6|18643.6|18660.6|18644.6|18659.6|18643.6|0
1725927060000|2024-09-10 00:11:00|18659.3|18643.3|18659.3|18643.3|18660.4|18644.4|18659.2|18643.2|0
1725927070000|2024-09-10 00:11:10|18659.8|18643.8|18658.4|18642.4|18660.3|18644.3|18657.7|18641.7|0
1725927080000|2024-09-10 00:11:20|18658.3|18642.3|18654.3|18638.3|18658.3|18642.3|18654.3|18638.3|0
1725927090000|2024-09-10 00:11:30|18649.3|18633.3|18648.9|18632.9|18650.6|18634.6|18647.4|18631.4|0
1725927100000|2024-09-10 00:11:40|18647.6|18631.6|18642.4|18626.4|18648.3|18632.3|18642.1|18626.1|0
1725927110000|2024-09-10 00:11:50|18642.8|18626.8|18644.3|18628.3|18644.3|18628.3|18641.8|18625.8|0
1725927120000|2024-09-10 00:12:00|18644.6|18628.6|18645.1|18629.1|18645.2|18629.2|18641.7|18625.7|0
1725927130000|2024-09-10 00:12:10|18644.6|18628.6|18642.1|18626.1|18644.6|18628.6|18642.1|18626.1|0
1725927140000|2024-09-10 00:12:20|18641.4|18625.4|18642.6|18626.6|18642.6|18626.6|18641.3|18625.3|0
1725927150000|2024-09-10 00:12:30|18643.2|18627.2|18640.7|18624.7|18644.8|18628.8|18639.8|18623.8|0
1725927160000|2024-09-10 00:12:40|18641.3|18625.3|18642.4|18626.4|18642.8|18626.8|18640.8|18624.8|0
1725927170000|2024-09-10 00:12:50|18641.4|18625.4|18640.3|18624.3|18641.4|18625.4|18639.8|18623.8|0
1725927180000|2024-09-10 00:13:00|18639.3|18623.3|18638.7|18622.7|18640.9|18624.9|18638.7|18622.7|0
1725927190000|2024-09-10 00:13:10|18638.9|18622.9|18639.6|18623.6|18639.9|18623.9|18638.9|18622.9|0
1725927200000|2024-09-10 00:13:20|18639.3|18623.3|18640.2|18624.2|18640.3|18624.3|18639.3|18623.3|0
1725927210000|2024-09-10 00:13:30|18640.3|18624.3|18637.4|18621.4|18640.3|18624.3|18637.1|18621.1|0
1725927220000|2024-09-10 00:13:40|18637.2|18621.2|18637.1|18621.1|18637.2|18621.2|18635.2|18619.2|0
1725927230000|2024-09-10 00:13:50|18636.9|18620.9|18636.9|18620.9|18636.9|18620.9|18635.2|18619.2|0
1725927240000|2024-09-10 00:14:00|18635.7|18619.7|18634.3|18618.3|18636.8|18620.8|18634.1|18618.1|0
1725927250000|2024-09-10 00:14:10|18634.2|18618.2|18627.7|18611.7|18634.2|18618.2|18625.4|18609.4|0
1725927260000|2024-09-10 00:14:20|18627.3|18611.3|18628.9|18612.9|18629.3|18613.3|18626.6|18610.6|0
1725927270000|2024-09-10 00:14:30|18629.9|18613.9|18627.2|18611.2|18630.7|18614.7|18626.6|18610.6|0
1725927280000|2024-09-10 00:14:40|18626.3|18610.3|18627.3|18611.3|18627.3|18611.3|18625.4|18609.4|0
1725927290000|2024-09-10 00:14:50|18627.7|18611.7|18624.9|18608.9|18627.7|18611.7|18624.4|18608.4|0
1725927300000|2024-09-10 00:15:00|18625.2|18609.2|18620.7|18604.7|18626.3|18610.3|18620.4|18604.4|0
1725927310000|2024-09-10 00:15:10|18621.6|18605.6|18621.9|18605.9|18623.1|18607.1|18620.2|18604.2|0
1725927320000|2024-09-10 00:15:20|18622.6|18606.6|18621.8|18605.8|18622.9|18606.9|18619.6|18603.6|0
1725927330000|2024-09-10 00:15:30|18621.1|18605.1|18622.6|18606.6|18622.6|18606.6|18619.6|18603.6|0
1725927340000|2024-09-10 00:15:40|18622.8|18606.8|18622.1|18606.1|18622.8|18606.8|18621.6|18605.6|0
1725927350000|2024-09-10 00:15:50|18621.9|18605.9|18619.1|18603.1|18621.9|18605.9|18618.9|18602.9|0
1725927360000|2024-09-10 00:16:00|18620.3|18604.3|18620.9|18604.9|18621.3|18605.3|18619.7|18603.7|0
1725927370000|2024-09-10 00:16:10|18621.2|18605.2|18620.2|18604.2|18621.2|18605.2|18619.8|18603.8|0
1725927380000|2024-09-10 00:16:20|18620.1|18604.1|18617.2|18601.2|18620.3|18604.3|18616.7|18600.7|0
1725927390000|2024-09-10 00:16:30|18617.4|18601.4|18619.8|18603.8|18620.4|18604.4|18617.4|18601.4|0
1725927400000|2024-09-10 00:16:40|18619.4|18603.4|18619.2|18603.2|18619.8|18603.8|18618.4|18602.4|0
1725927410000|2024-09-10 00:16:50|18619.1|18603.1|18621.2|18605.2|18621.2|18605.2|18618.2|18602.2|0
1725927420000|2024-09-10 00:17:00|18620.9|18604.9|18621.2|18605.2|18621.7|18605.7|18620.6|18604.6|0
1725927430000|2024-09-10 00:17:10|18620.8|18604.8|18624.2|18608.2|18624.2|18608.2|18620.8|18604.8|0
1725927440000|2024-09-10 00:17:20|18623.9|18607.9|18625.9|18609.9|18626.6|18610.6|18623.9|18607.9|0
1725927450000|2024-09-10 00:17:30|18626.8|18610.8|18628.9|18612.9|18628.9|18612.9|18626.4|18610.4|0
1725927460000|2024-09-10 00:17:40|18629.7|18613.7|18626.7|18610.7|18629.7|18613.7|18626.7|18610.7|0
1725927470000|2024-09-10 00:17:50|18626.2|18610.2|18625.2|18609.2|18626.2|18610.2|18624.9|18608.9|0
1725927480000|2024-09-10 00:18:00|18625.3|18609.3|18625.9|18609.9|18626.3|18610.3|18624.9|18608.9|0
1725927490000|2024-09-10 00:18:10|18625.4|18609.4|18622.9|18606.9|18625.4|18609.4|18621.4|18605.4|0
1725927500000|2024-09-10 00:18:20|18624.3|18608.3|18625.4|18609.4|18625.9|18609.9|18624.3|18608.3|0
1725927510000|2024-09-10 00:18:30|18625.8|18609.8|18623.9|18607.9|18626.1|18610.1|18622.9|18606.9|0
1725927520000|2024-09-10 00:18:40|18623.4|18607.4|18624.9|18608.9|18624.9|18608.9|18622.3|18606.3|0
1725927530000|2024-09-10 00:18:50|18624.8|18608.8|18625.4|18609.4|18625.4|18609.4|18624.2|18608.2|0
1725927540000|2024-09-10 00:19:00|18625.3|18609.3|18626.9|18610.9|18626.9|18610.9|18625.3|18609.3|0
1725927550000|2024-09-10 00:19:10|18625.4|18609.4|18625.3|18609.3|18626.7|18610.7|18625.2|18609.2|0
1725927560000|2024-09-10 00:19:20|18625.9|18609.9|18627.2|18611.2|18627.9|18611.9|18625.9|18609.9|0
1725927570000|2024-09-10 00:19:30|18627.4|18611.4|18626.2|18610.2|18627.7|18611.7|18626.2|18610.2|0
1725927580000|2024-09-10 00:19:40|18626.4|18610.4|18624.8|18608.8|18626.7|18610.7|18624.8|18608.8|0
1725927590000|2024-09-10 00:19:50|18624.7|18608.7|18626.6|18610.6|18626.7|18610.7|18624.7|18608.7|0
1725927600000|2024-09-10 00:20:00|18626.2|18610.2|18630.6|18614.6|18630.7|18614.7|18625.4|18609.4|0
1725927610000|2024-09-10 00:20:10|18630.2|18614.2|18632.1|18616.1|18632.2|18616.2|18630.2|18614.2|0
1725927620000|2024-09-10 00:20:20|18631.6|18615.6|18633.9|18617.9|18634.4|18618.4|18631.4|18615.4|0
1725927630000|2024-09-10 00:20:30|18634.2|18618.2|18634.9|18618.9|18635.4|18619.4|18633.7|18617.7|0
1725927640000|2024-09-10 00:20:40|18634.8|18618.8|18635.1|18619.1|18635.4|18619.4|18634.6|18618.6|0
1725927650000|2024-09-10 00:20:50|18635.8|18619.8|18632.8|18616.8|18635.8|18619.8|18632.8|18616.8|0
1725927660000|2024-09-10 00:21:00|18633.4|18617.4|18628.4|18612.4|18633.4|18617.4|18628.4|18612.4|0
1725927670000|2024-09-10 00:21:10|18627.7|18611.7|18624.9|18608.9|18627.9|18611.9|18624.9|18608.9|0
1725927680000|2024-09-10 00:21:20|18625.4|18609.4|18626.3|18610.3|18626.3|18610.3|18624.9|18608.9|0
1725927690000|2024-09-10 00:21:30|18626.9|18610.9|18621.6|18605.6|18626.9|18610.9|18621.6|18605.6|0
1725927700000|2024-09-10 00:21:40|18622.4|18606.4|18623.7|18607.7|18624.2|18608.2|18621.2|18605.2|0
1725927710000|2024-09-10 00:21:50|18623.9|18607.9|18625.9|18609.9|18627.2|18611.2|18623.8|18607.8|0
1725927720000|2024-09-10 00:22:00|18626.2|18610.2|18626.2|18610.2|18626.4|18610.4|18625.7|18609.7|0
1725927730000|2024-09-10 00:22:10|18626.1|18610.1|18624.3|18608.3|18626.2|18610.2|18623.4|18607.4|0
1725927740000|2024-09-10 00:22:20|18625.6|18609.6|18623.1|18607.1|18625.6|18609.6|18623.1|18607.1|0
1725927750000|2024-09-10 00:22:30|18623.2|18607.2|18622.2|18606.2|18623.2|18607.2|18619.4|18603.4|0
1725927760000|2024-09-10 00:22:40|18622.3|18606.3|18624.7|18608.7|18624.7|18608.7|18622.2|18606.2|0
1725927770000|2024-09-10 00:22:50|18623.2|18607.2|18623.1|18607.1|18623.4|18607.4|18623.1|18607.1|0
1725927780000|2024-09-10 00:23:00|18623.3|18607.3|18625.9|18609.9|18626.4|18610.4|18623.3|18607.3|0
1725927790000|2024-09-10 00:23:10|18626.1|18610.1|18626.4|18610.4|18626.8|18610.8|18625.9|18609.9|0
1725927800000|2024-09-10 00:23:20|18626.3|18610.3|18626.8|18610.8|18626.8|18610.8|18625.6|18609.6|0
1725927810000|2024-09-10 00:23:30|18626.6|18610.6|18626.2|18610.2|18627.2|18611.2|18626.2|18610.2|0
1725927820000|2024-09-10 00:23:40|18626.3|18610.3|18625.9|18609.9|18626.9|18610.9|18624.2|18608.2|0
1725927830000|2024-09-10 00:23:50|18625.7|18609.7|18626.4|18610.4|18626.4|18610.4|18625.1|18609.1|0
1725927840000|2024-09-10 00:24:00|18626.7|18610.7|18630.7|18614.7|18630.7|18614.7|18626.2|18610.2|0
1725927850000|2024-09-10 00:24:10|18631.2|18615.2|18627.4|18611.4|18631.2|18615.2|18627.4|18611.4|0
1725927860000|2024-09-10 00:24:20|18627.7|18611.7|18628.1|18612.1|18628.4|18612.4|18627.2|18611.2|0
1725927870000|2024-09-10 00:24:30|18628.8|18612.8|18627.1|18611.1|18628.8|18612.8|18627.1|18611.1|0
1725927880000|2024-09-10 00:24:40|18627.2|18611.2|18626.4|18610.4|18627.3|18611.3|18626.4|18610.4|0
1725927890000|2024-09-10 00:24:50|18625.9|18609.9|18626.2|18610.2|18627.6|18611.6|18625.8|18609.8|0
1725927900000|2024-09-10 00:25:00|18626.3|18610.3|18625.9|18609.9|18626.4|18610.4|18624.8|18608.8|0
1725927910000|2024-09-10 00:25:10|18626.1|18610.1|18625.6|18609.6|18626.2|18610.2|18625.6|18609.6|0
1725927920000|2024-09-10 00:25:20|18625.8|18609.8|18626.4|18610.4|18628.2|18612.2|18625.8|18609.8|0
1725927930000|2024-09-10 00:25:30|18626.6|18610.6|18626.4|18610.4|18626.7|18610.7|18624.9|18608.9|0
1725927940000|2024-09-10 00:25:40|18626.3|18610.3|18624.3|18608.3|18626.4|18610.4|18624.2|18608.2|0
1725927950000|2024-09-10 00:25:50|18624.2|18608.2|18624.7|18608.7|18624.8|18608.8|18622.4|18606.4|0
1725927960000|2024-09-10 00:26:00|18623.7|18607.7|18622.2|18606.2|18623.7|18607.7|18622.2|18606.2|0
1725927970000|2024-09-10 00:26:10|18621.9|18605.9|18625.6|18609.6|18626.1|18610.1|18621.9|18605.9|0
1725927980000|2024-09-10 00:26:20|18625.8|18609.8|18626.3|18610.3|18626.3|18610.3|18625.7|18609.7|0
1725927990000|2024-09-10 00:26:30|18626.4|18610.4|18626.7|18610.7|18626.9|18610.9|18625.8|18609.8|0
1725928000000|2024-09-10 00:26:40|18626.6|18610.6|18626.9|18610.9|18626.9|18610.9|18625.9|18609.9|0
1725928010000|2024-09-10 00:26:50|18626.8|18610.8|18628.2|18612.2|18628.7|18612.7|18626.8|18610.8|0
1725928020000|2024-09-10 00:27:00|18628.4|18612.4|18629.4|18613.4|18631.3|18615.3|18628.3|18612.3|0
1725928030000|2024-09-10 00:27:10|18629.9|18613.9|18629.9|18613.9|18630.6|18614.6|18629.4|18613.4|0
1725928040000|2024-09-10 00:27:20|18630.1|18614.1|18633.4|18617.4|18633.4|18617.4|18629.9|18613.9|0
1725928050000|2024-09-10 00:27:30|18633.6|18617.6|18634.1|18618.1|18634.1|18618.1|18632.9|18616.9|0
1725928060000|2024-09-10 00:27:40|18634.6|18618.6|18633.9|18617.9|18634.6|18618.6|18633.2|18617.2|0
1725928070000|2024-09-10 00:27:50|18633.4|18617.4|18632.7|18616.7|18633.4|18617.4|18631.8|18615.8|0
1725928080000|2024-09-10 00:28:00|18631.9|18615.9|18630.8|18614.8|18632.7|18616.7|18630.8|18614.8|0
1725928090000|2024-09-10 00:28:10|18630.9|18614.9|18630.4|18614.4|18631.3|18615.3|18630.4|18614.4|0
1725928100000|2024-09-10 00:28:20|18630.9|18614.9|18630.2|18614.2|18630.9|18614.9|18630.2|18614.2|0
1725928110000|2024-09-10 00:28:30|18630.4|18614.4|18629.2|18613.2|18630.6|18614.6|18628.4|18612.4|0
1725928120000|2024-09-10 00:28:40|18630.2|18614.2|18629.7|18613.7|18630.7|18614.7|18629.7|18613.7|0
1725928130000|2024-09-10 00:28:50|18630.2|18614.2|18630.4|18614.4|18630.4|18614.4|18629.7|18613.7|0
1725928140000|2024-09-10 00:29:00|18630.2|18614.2|18631.7|18615.7|18632.2|18616.2|18629.9|18613.9|0
1725928150000|2024-09-10 00:29:10|18632.4|18616.4|18631.4|18615.4|18632.9|18616.9|18631.4|18615.4|0
1725928160000|2024-09-10 00:29:20|18632.2|18616.2|18631.6|18615.6|18632.2|18616.2|18630.9|18614.9|0
1725928170000|2024-09-10 00:29:30|18631.2|18615.2|18631.2|18615.2|18631.4|18615.4|18631.1|18615.1|0
1725928180000|2024-09-10 00:29:40|18629.9|18613.9|18626.4|18610.4|18630.3|18614.3|18624.8|18608.8|0
1725928190000|2024-09-10 00:29:50|18626.1|18610.1|18626.3|18610.3|18627.2|18611.2|18624.6|18608.6|0
1725928200000|2024-09-10 00:30:00|18625.4|18609.4|18622.9|18606.9|18625.4|18609.4|18621.4|18605.4|0
1725928210000|2024-09-10 00:30:10|18621.4|18605.4|18624.1|18608.1|18624.1|18608.1|18621.4|18605.4|0
1725928220000|2024-09-10 00:30:20|18623.3|18607.3|18619.9|18603.9|18623.6|18607.6|18619.9|18603.9|0
1725928230000|2024-09-10 00:30:30|18619.4|18603.4|18622.9|18606.9|18622.9|18606.9|18617.9|18601.9|0
1725928240000|2024-09-10 00:30:40|18622.8|18606.8|18623.6|18607.6|18623.9|18607.9|18621.7|18605.7|0
1725928250000|2024-09-10 00:30:50|18621.7|18605.7|18622.4|18606.4|18622.7|18606.7|18621.6|18605.6|0
1725928260000|2024-09-10 00:31:00|18624.1|18608.1|18625.2|18609.2|18625.2|18609.2|18623.4|18607.4|0
1725928270000|2024-09-10 00:31:10|18625.4|18609.4|18626.2|18610.2|18627.2|18611.2|18625.4|18609.4|0
1725928280000|2024-09-10 00:31:20|18626.3|18610.3|18630.1|18614.1|18630.6|18614.6|18626.3|18610.3|0
1725928290000|2024-09-10 00:31:30|18630.2|18614.2|18631.9|18615.9|18633.3|18617.3|18629.8|18613.8|0
1725928300000|2024-09-10 00:31:40|18632.4|18616.4|18631.6|18615.6|18632.4|18616.4|18631.4|18615.4|0
1725928310000|2024-09-10 00:31:50|18631.7|18615.7|18633.2|18617.2|18633.6|18617.6|18631.7|18615.7|0
1725928320000|2024-09-10 00:32:00|18632.9|18616.9|18630.4|18614.4|18632.9|18616.9|18630.4|18614.4|0
1725928330000|2024-09-10 00:32:10|18630.7|18614.7|18631.1|18615.1|18632.2|18616.2|18630.7|18614.7|0
1725928340000|2024-09-10 00:32:20|18630.9|18614.9|18630.8|18614.8|18631.3|18615.3|18630.8|18614.8|0
1725928350000|2024-09-10 00:32:30|18629.4|18613.4|18627.9|18611.9|18629.4|18613.4|18627.9|18611.9|0
1725928360000|2024-09-10 00:32:40|18628.2|18612.2|18628.9|18612.9|18629.8|18613.8|18628.2|18612.2|0
1725928370000|2024-09-10 00:32:50|18628.4|18612.4|18629.7|18613.7|18630.3|18614.3|18628.4|18612.4|0
1725928380000|2024-09-10 00:33:00|18630.1|18614.1|18629.8|18613.8|18630.1|18614.1|18628.9|18612.9|0
1725928390000|2024-09-10 00:33:10|18629.7|18613.7|18630.2|18614.2|18630.6|18614.6|18629.7|18613.7|0
1725928400000|2024-09-10 00:33:20|18630.4|18614.4|18630.2|18614.2|18631.1|18615.1|18630.2|18614.2|0
1725928410000|2024-09-10 00:33:30|18630.1|18614.1|18630.2|18614.2|18630.4|18614.4|18629.2|18613.2|0
1725928420000|2024-09-10 00:33:40|18630.3|18614.3|18630.4|18614.4|18630.7|18614.7|18630.2|18614.2|0
1725928430000|2024-09-10 00:33:50|18630.6|18614.6|18628.8|18612.8|18630.6|18614.6|18628.8|18612.8|0
1725928440000|2024-09-10 00:34:00|18627.9|18611.9|18629.6|18613.6|18629.8|18613.8|18627.9|18611.9|0
1725928450000|2024-09-10 00:34:10|18630.1|18614.1|18628.7|18612.7|18630.2|18614.2|18628.7|18612.7|0
1725928460000|2024-09-10 00:34:20|18627.3|18611.3|18628.2|18612.2|18628.2|18612.2|18627.1|18611.1|0
1725928470000|2024-09-10 00:34:30|18627.2|18611.2|18627.4|18611.4|18627.7|18611.7|18626.9|18610.9|0
1725928480000|2024-09-10 00:34:40|18627.6|18611.6|18626.1|18610.1|18627.6|18611.6|18626.1|18610.1|0
1725928490000|2024-09-10 00:34:50|18626.7|18610.7|18625.6|18609.6|18626.7|18610.7|18625.3|18609.3|0
1725928500000|2024-09-10 00:35:00|18625.3|18609.3|18622.9|18606.9|18625.3|18609.3|18622.4|18606.4|0
1725928510000|2024-09-10 00:35:10|18623.1|18607.1|18622.1|18606.1|18623.1|18607.1|18622.1|18606.1|0
1725928520000|2024-09-10 00:35:20|18622.2|18606.2|18620.9|18604.9|18622.3|18606.3|18620.9|18604.9|0
1725928530000|2024-09-10 00:35:30|18620.7|18604.7|18621.3|18605.3|18621.3|18605.3|18618.7|18602.7|0
1725928540000|2024-09-10 00:35:40|18621.4|18605.4|18621.9|18605.9|18621.9|18605.9|18620.2|18604.2|0
1725928550000|2024-09-10 00:35:50|18622.1|18606.1|18623.6|18607.6|18623.6|18607.6|18621.7|18605.7|0
1725928560000|2024-09-10 00:36:00|18622.2|18606.2|18619.2|18603.2|18622.8|18606.8|18619.2|18603.2|0
1725928570000|2024-09-10 00:36:10|18619.4|18603.4|18619.7|18603.7|18619.8|18603.8|18619.1|18603.1|0
1725928580000|2024-09-10 00:36:20|18619.6|18603.6|18622.2|18606.2|18622.2|18606.2|18619.2|18603.2|0
1725928590000|2024-09-10 00:36:30|18621.9|18605.9|18623.8|18607.8|18623.9|18607.9|18621.8|18605.8|0
1725928600000|2024-09-10 00:36:40|18625.2|18609.2|18627.7|18611.7|18628.2|18612.2|18625.2|18609.2|0
1725928610000|2024-09-10 00:36:50|18627.6|18611.6|18628.1|18612.1|18629.4|18613.4|18627.6|18611.6|0
1725928620000|2024-09-10 00:37:00|18629.9|18613.9|18628.7|18612.7|18629.9|18613.9|18627.7|18611.7|0
1725928630000|2024-09-10 00:37:10|18628.8|18612.8|18629.1|18613.1|18629.2|18613.2|18628.4|18612.4|0
1725928640000|2024-09-10 00:37:20|18629.2|18613.2|18631.2|18615.2|18631.2|18615.2|18629.2|18613.2|0
1725928650000|2024-09-10 00:37:30|18630.4|18614.4|18632.8|18616.8|18632.8|18616.8|18630.4|18614.4|0
1725928660000|2024-09-10 00:37:40|18632.7|18616.7|18634.2|18618.2|18634.3|18618.3|18632.4|18616.4|0
1725928670000|2024-09-10 00:37:50|18633.9|18617.9|18634.8|18618.8|18634.8|18618.8|18633.4|18617.4|0
1725928680000|2024-09-10 00:38:00|18634.7|18618.7|18636.9|18620.9|18637.4|18621.4|18634.4|18618.4|0
1725928690000|2024-09-10 00:38:10|18637.4|18621.4|18637.1|18621.1|18637.6|18621.6|18637.1|18621.1|0
1725928700000|2024-09-10 00:38:20|18637.2|18621.2|18634.4|18618.4|18637.3|18621.3|18634.4|18618.4|0
1725928710000|2024-09-10 00:38:30|18634.3|18618.3|18636.3|18620.3|18636.3|18620.3|18634.3|18618.3|0
1725928720000|2024-09-10 00:38:40|18635.6|18619.6|18636.4|18620.4|18636.7|18620.7|18635.2|18619.2|0
1725928730000|2024-09-10 00:38:50|18636.9|18620.9|18637.6|18621.6|18637.6|18621.6|18636.6|18620.6|0
1725928740000|2024-09-10 00:39:00|18639.6|18623.6|18641.2|18625.2|18641.4|18625.4|18639.6|18623.6|0
1725928750000|2024-09-10 00:39:10|18640.8|18624.8|18641.4|18625.4|18642.2|18626.2|18640.8|18624.8|0
1725928760000|2024-09-10 00:39:20|18640.6|18624.6|18640.9|18624.9|18641.4|18625.4|18639.7|18623.7|0
1725928770000|2024-09-10 00:39:30|18641.1|18625.1|18640.3|18624.3|18641.3|18625.3|18640.3|18624.3|0
1725928780000|2024-09-10 00:39:40|18639.8|18623.8|18641.9|18625.9|18643.2|18627.2|18639.8|18623.8|0
1725928790000|2024-09-10 00:39:50|18641.2|18625.2|18640.7|18624.7|18641.7|18625.7|18640.6|18624.6|0
1725928800000|2024-09-10 00:40:00|18640.8|18624.8|18641.4|18625.4|18641.4|18625.4|18639.7|18623.7|0
1725928810000|2024-09-10 00:40:10|18641.9|18625.9|18642.7|18626.7|18642.7|18626.7|18641.9|18625.9|0
1725928820000|2024-09-10 00:40:20|18642.4|18626.4|18644.1|18628.1|18644.8|18628.8|18642.3|18626.3|0
1725928830000|2024-09-10 00:40:30|18642.7|18626.7|18644.4|18628.4|18644.4|18628.4|18642.7|18626.7|0
1725928840000|2024-09-10 00:40:40|18643.9|18627.9|18646.6|18630.6|18646.6|18630.6|18643.2|18627.2|0
1725928850000|2024-09-10 00:40:50|18646.3|18630.3|18647.9|18631.9|18648.3|18632.3|18646.3|18630.3|0
1725928860000|2024-09-10 00:41:00|18648.2|18632.2|18646.4|18630.4|18648.3|18632.3|18646.4|18630.4|0
1725928870000|2024-09-10 00:41:10|18646.3|18630.3|18646.9|18630.9|18647.8|18631.8|18645.1|18629.1|0
1725928880000|2024-09-10 00:41:20|18647.4|18631.4|18646.4|18630.4|18647.7|18631.7|18646.3|18630.3|0
1725928890000|2024-09-10 00:41:30|18646.2|18630.2|18646.6|18630.6|18646.6|18630.6|18646.1|18630.1|0
1725928900000|2024-09-10 00:41:40|18646.8|18630.8|18649.7|18633.7|18650.2|18634.2|18646.8|18630.8|0
1725928910000|2024-09-10 00:41:50|18649.9|18633.9|18649.8|18633.8|18650.3|18634.3|18649.4|18633.4|0
1725928920000|2024-09-10 00:42:00|18649.3|18633.3|18648.9|18632.9|18649.9|18633.9|18648.9|18632.9|0
1725928930000|2024-09-10 00:42:10|18648.8|18632.8|18649.1|18633.1|18650.3|18634.3|18648.8|18632.8|0
1725928940000|2024-09-10 00:42:20|18649.2|18633.2|18649.2|18633.2|18649.7|18633.7|18649.1|18633.1|0
1725928950000|2024-09-10 00:42:30|18649.4|18633.4|18650.4|18634.4|18650.8|18634.8|18649.4|18633.4|0
1725928960000|2024-09-10 00:42:40|18650.3|18634.3|18650.9|18634.9|18651.4|18635.4|18650.3|18634.3|0
1725928970000|2024-09-10 00:42:50|18650.8|18634.8|18651.2|18635.2|18652.3|18636.3|18650.6|18634.6|0
1725928980000|2024-09-10 00:43:00|18651.4|18635.4|18651.1|18635.1|18651.6|18635.6|18650.4|18634.4|0
1725928990000|2024-09-10 00:43:10|18651.3|18635.3|18656.4|18640.4|18656.9|18640.9|18651.3|18635.3|0
1725929000000|2024-09-10 00:43:20|18657.2|18641.2|18655.2|18639.2|18657.2|18641.2|18655.1|18639.1|0
1725929010000|2024-09-10 00:43:30|18655.6|18639.6|18655.7|18639.7|18656.7|18640.7|18655.2|18639.2|0
1725929020000|2024-09-10 00:43:40|18655.8|18639.8|18655.2|18639.2|18657.2|18641.2|18655.2|18639.2|0
1725929030000|2024-09-10 00:43:50|18655.1|18639.1|18655.8|18639.8|18656.8|18640.8|18655.1|18639.1|0
1725929040000|2024-09-10 00:44:00|18656.3|18640.3|18657.4|18641.4|18657.6|18641.6|18655.9|18639.9|0
1725929050000|2024-09-10 00:44:10|18658.4|18642.4|18658.4|18642.4|18659.1|18643.1|18658.2|18642.2|0
1725929060000|2024-09-10 00:44:20|18659.7|18643.7|18659.3|18643.3|18659.7|18643.7|18658.7|18642.7|0
1725929070000|2024-09-10 00:44:30|18659.2|18643.2|18660.2|18644.2|18660.2|18644.2|18658.1|18642.1|0
1725929080000|2024-09-10 00:44:40|18660.6|18644.6|18660.3|18644.3|18660.6|18644.6|18658.8|18642.8|0
1725929090000|2024-09-10 00:44:50|18660.6|18644.6|18660.1|18644.1|18660.7|18644.7|18659.7|18643.7|0
1725929100000|2024-09-10 00:45:00|18660.4|18644.4|18661.2|18645.2|18662.4|18646.4|18660.4|18644.4|0
1725929110000|2024-09-10 00:45:10|18660.3|18644.3|18659.3|18643.3|18661.1|18645.1|18659.3|18643.3|0
1725929120000|2024-09-10 00:45:20|18659.2|18643.2|18655.9|18639.9|18659.2|18643.2|18654.9|18638.9|0
1725929130000|2024-09-10 00:45:30|18656.6|18640.6|18656.2|18640.2|18657.1|18641.1|18655.8|18639.8|0
1725929140000|2024-09-10 00:45:40|18655.9|18639.9|18656.2|18640.2|18656.9|18640.9|18655.9|18639.9|0
1725929150000|2024-09-10 00:45:50|18656.1|18640.1|18656.7|18640.7|18656.9|18640.9|18655.3|18639.3|0
1725929160000|2024-09-10 00:46:00|18657.8|18641.8|18655.9|18639.9|18657.8|18641.8|18655.2|18639.2|0
1725929170000|2024-09-10 00:46:10|18655.4|18639.4|18656.8|18640.8|18656.8|18640.8|18654.9|18638.9|0
1725929180000|2024-09-10 00:46:20|18655.6|18639.6|18655.2|18639.2|18655.7|18639.7|18655.1|18639.1|0
1725929190000|2024-09-10 00:46:30|18654.9|18638.9|18655.3|18639.3|18655.8|18639.8|18654.7|18638.7|0
1725929200000|2024-09-10 00:46:40|18655.9|18639.9|18655.9|18639.9|18656.7|18640.7|18655.8|18639.8|0
1725929210000|2024-09-10 00:46:50|18656.1|18640.1|18657.4|18641.4|18657.4|18641.4|18656.1|18640.1|0
1725929220000|2024-09-10 00:47:00|18658.6|18642.6|18656.9|18640.9|18658.6|18642.6|18656.4|18640.4|0
1725929230000|2024-09-10 00:47:10|18657.2|18641.2|18657.3|18641.3|18657.3|18641.3|18657.1|18641.1|0
1725929240000|2024-09-10 00:47:20|18657.4|18641.4|18658.6|18642.6|18659.1|18643.1|18657.4|18641.4|0
1725929250000|2024-09-10 00:47:30|18658.7|18642.7|18657.8|18641.8|18658.8|18642.8|18657.7|18641.7|0
1725929260000|2024-09-10 00:47:40|18658.4|18642.4|18658.7|18642.7|18659.1|18643.1|18657.6|18641.6|0
1725929270000|2024-09-10 00:47:50|18659.8|18643.8|18659.4|18643.4|18659.8|18643.8|18659.1|18643.1|0
1725929280000|2024-09-10 00:48:00|18659.3|18643.3|18658.9|18642.9|18659.6|18643.6|18658.8|18642.8|0
1725929290000|2024-09-10 00:48:10|18659.1|18643.1|18659.3|18643.3|18659.6|18643.6|18659.1|18643.1|0
1725929300000|2024-09-10 00:48:20|18658.4|18642.4|18655.6|18639.6|18658.4|18642.4|18655.6|18639.6|0
1725929310000|2024-09-10 00:48:30|18655.3|18639.3|18655.2|18639.2|18655.3|18639.3|18655.2|18639.2|0
1725929320000|2024-09-10 00:48:40|18655.3|18639.3|18655.3|18639.3|18655.7|18639.7|18655.2|18639.2|0
1725929330000|2024-09-10 00:48:50|18655.6|18639.6|18653.1|18637.1|18655.7|18639.7|18652.1|18636.1|0
1725929340000|2024-09-10 00:49:00|18652.9|18636.9|18652.9|18636.9|18653.4|18637.4|18652.8|18636.8|0
1725929350000|2024-09-10 00:49:10|18653.1|18637.1|18655.2|18639.2|18655.2|18639.2|18653.1|18637.1|0
1725929360000|2024-09-10 00:49:20|18655.6|18639.6|18654.4|18638.4|18655.6|18639.6|18654.3|18638.3|0
1725929370000|2024-09-10 00:49:30|18654.7|18638.7|18653.7|18637.7|18655.1|18639.1|18653.6|18637.6|0
1725929380000|2024-09-10 00:49:40|18653.6|18637.6|18652.2|18636.2|18653.6|18637.6|18651.8|18635.8|0
1725929390000|2024-09-10 00:49:50|18652.3|18636.3|18651.7|18635.7|18653.1|18637.1|18651.4|18635.4|0
1725929400000|2024-09-10 00:50:00|18651.8|18635.8|18653.9|18637.9|18654.1|18638.1|18651.8|18635.8|0
1725929410000|2024-09-10 00:50:10|18654.1|18638.1|18654.7|18638.7|18655.6|18639.6|18654.1|18638.1|0
1725929420000|2024-09-10 00:50:20|18655.2|18639.2|18656.6|18640.6|18656.6|18640.6|18655.2|18639.2|0
1725929430000|2024-09-10 00:50:30|18656.4|18640.4|18657.3|18641.3|18657.3|18641.3|18656.4|18640.4|0
1725929440000|2024-09-10 00:50:40|18657.2|18641.2|18656.1|18640.1|18657.2|18641.2|18656.1|18640.1|0
1725929450000|2024-09-10 00:50:50|18656.4|18640.4|18655.7|18639.7|18656.4|18640.4|18655.7|18639.7|0
1725929460000|2024-09-10 00:51:00|18655.8|18639.8|18655.2|18639.2|18655.8|18639.8|18654.3|18638.3|0
1725929470000|2024-09-10 00:51:10|18655.3|18639.3|18656.6|18640.6|18656.7|18640.7|18655.2|18639.2|0
1725929480000|2024-09-10 00:51:20|18656.3|18640.3|18655.9|18639.9|18656.4|18640.4|18655.2|18639.2|0
1725929490000|2024-09-10 00:51:30|18656.1|18640.1|18655.3|18639.3|18656.1|18640.1|18655.1|18639.1|0
1725929500000|2024-09-10 00:51:40|18656.2|18640.2|18656.7|18640.7|18656.7|18640.7|18655.8|18639.8|0
1725929510000|2024-09-10 00:51:50|18656.8|18640.8|18655.7|18639.7|18656.8|18640.8|18655.7|18639.7|0
1725929520000|2024-09-10 00:52:00|18655.8|18639.8|18654.8|18638.8|18655.8|18639.8|18654.6|18638.6|0
1725929530000|2024-09-10 00:52:10|18654.6|18638.6|18656.6|18640.6|18656.6|18640.6|18654.3|18638.3|0
1725929540000|2024-09-10 00:52:20|18656.4|18640.4|18655.6|18639.6|18656.4|18640.4|18655.2|18639.2|0
1725929550000|2024-09-10 00:52:30|18655.4|18639.4|18655.9|18639.9|18656.1|18640.1|18655.4|18639.4|0
1725929560000|2024-09-10 00:52:40|18656.1|18640.1|18657.2|18641.2|18657.3|18641.3|18655.9|18639.9|0
1725929570000|2024-09-10 00:52:50|18656.2|18640.2|18656.3|18640.3|18656.6|18640.6|18656.2|18640.2|0
1725929580000|2024-09-10 00:53:00|18656.4|18640.4|18654.8|18638.8|18656.4|18640.4|18654.8|18638.8|0
1725929590000|2024-09-10 00:53:10|18654.7|18638.7|18655.7|18639.7|18655.7|18639.7|18654.3|18638.3|0
1725929600000|2024-09-10 00:53:20|18655.6|18639.6|18655.7|18639.7|18655.7|18639.7|18655.1|18639.1|0
1725929610000|2024-09-10 00:53:30|18655.6|18639.6|18656.1|18640.1|18656.6|18640.6|18655.2|18639.2|0
1725929620000|2024-09-10 00:53:40|18655.9|18639.9|18656.3|18640.3|18656.6|18640.6|18655.9|18639.9|0
1725929630000|2024-09-10 00:53:50|18656.4|18640.4|18656.3|18640.3|18656.4|18640.4|18656.3|18640.3|0
1725929640000|2024-09-10 00:54:00|18654.9|18638.9|18653.8|18637.8|18654.9|18638.9|18653.8|18637.8|0
1725929650000|2024-09-10 00:54:10|18654.1|18638.1|18654.3|18638.3|18654.7|18638.7|18653.9|18637.9|0
1725929660000|2024-09-10 00:54:20|18654.1|18638.1|18655.3|18639.3|18655.3|18639.3|18653.9|18637.9|0
1725929670000|2024-09-10 00:54:30|18655.4|18639.4|18656.1|18640.1|18656.4|18640.4|18655.4|18639.4|0
1725929680000|2024-09-10 00:54:40|18656.2|18640.2|18655.4|18639.4|18656.2|18640.2|18655.3|18639.3|0
1725929690000|2024-09-10 00:54:50|18655.3|18639.3|18654.8|18638.8|18655.4|18639.4|18654.8|18638.8|0
1725929700000|2024-09-10 00:55:00|18654.2|18638.2|18653.9|18637.9|18654.2|18638.2|18653.7|18637.7|0
1725929710000|2024-09-10 00:55:10|18653.2|18637.2|18653.7|18637.7|18653.7|18637.7|18652.9|18636.9|0
1725929720000|2024-09-10 00:55:20|18653.1|18637.1|18654.1|18638.1|18654.1|18638.1|18652.9|18636.9|0
1725929730000|2024-09-10 00:55:30|18653.9|18637.9|18654.9|18638.9|18654.9|18638.9|18653.9|18637.9|0
1725929740000|2024-09-10 00:55:40|18654.8|18638.8|18657.7|18641.7|18657.9|18641.9|18654.8|18638.8|0
1725929750000|2024-09-10 00:55:50|18657.6|18641.6|18657.6|18641.6|18657.8|18641.8|18656.9|18640.9|0
1725929760000|2024-09-10 00:56:00|18657.2|18641.2|18656.7|18640.7|18657.4|18641.4|18656.7|18640.7|0
1725929770000|2024-09-10 00:56:10|18657.2|18641.2|18658.4|18642.4|18658.4|18642.4|18657.2|18641.2|0
1725929780000|2024-09-10 00:56:20|18658.9|18642.9|18660.6|18644.6|18660.8|18644.8|18658.3|18642.3|0
1725929790000|2024-09-10 00:56:30|18660.7|18644.7|18660.4|18644.4|18661.6|18645.6|18660.4|18644.4|0
1725929800000|2024-09-10 00:56:40|18660.3|18644.3|18660.3|18644.3|18660.6|18644.6|18660.3|18644.3|0
1725929810000|2024-09-10 00:56:50|18660.1|18644.1|18662.1|18646.1|18662.1|18646.1|18660.1|18644.1|0
1725929820000|2024-09-10 00:57:00|18661.9|18645.9|18661.2|18645.2|18662.3|18646.3|18660.9|18644.9|0
1725929830000|2024-09-10 00:57:10|18661.6|18645.6|18661.9|18645.9|18662.1|18646.1|18661.6|18645.6|0
1725929840000|2024-09-10 00:57:20|18661.8|18645.8|18659.7|18643.7|18661.8|18645.8|18659.7|18643.7|0
1725929850000|2024-09-10 00:57:30|18659.8|18643.8|18659.6|18643.6|18659.9|18643.9|18659.3|18643.3|0
1725929860000|2024-09-10 00:57:40|18659.8|18643.8|18658.3|18642.3|18659.8|18643.8|18658.3|18642.3|0
1725929870000|2024-09-10 00:57:50|18658.8|18642.8|18657.9|18641.9|18659.2|18643.2|18657.8|18641.8|0
1725929880000|2024-09-10 00:58:00|18658.1|18642.1|18658.3|18642.3|18658.3|18642.3|18655.6|18639.6|0
1725929890000|2024-09-10 00:58:10|18658.2|18642.2|18660.6|18644.6|18660.6|18644.6|18658.1|18642.1|0
1725929900000|2024-09-10 00:58:20|18660.8|18644.8|18659.3|18643.3|18661.1|18645.1|18658.9|18642.9|0
1725929910000|2024-09-10 00:58:30|18659.8|18643.8|18660.3|18644.3|18660.3|18644.3|18659.2|18643.2|0
1725929920000|2024-09-10 00:58:40|18660.4|18644.4|18662.2|18646.2|18662.2|18646.2|18660.3|18644.3|0
1725929930000|2024-09-10 00:58:50|18661.4|18645.4|18661.4|18645.4|18662.6|18646.6|18661.4|18645.4|0
1725929940000|2024-09-10 00:59:00|18661.1|18645.1|18658.2|18642.2|18661.1|18645.1|18658.2|18642.2|0
1725929950000|2024-09-10 00:59:10|18658.1|18642.1|18658.1|18642.1|18658.1|18642.1|18657.8|18641.8|0
1725929960000|2024-09-10 00:59:20|18657.9|18641.9|18658.4|18642.4|18658.6|18642.6|18657.3|18641.3|0
1725929970000|2024-09-10 00:59:30|18658.6|18642.6|18659.8|18643.8|18659.9|18643.9|18657.8|18641.8|0
1725929980000|2024-09-10 00:59:40|18659.9|18643.9|18659.8|18643.8|18661.3|18645.3|18659.7|18643.7|0
1725929990000|2024-09-10 00:59:50|18660.1|18644.1|18659.3|18643.3|18660.1|18644.1|18658.7|18642.7|0
1725930000000|2024-09-10 01:00:00|18659.2|18643.2|18659.2|18643.2|18661.2|18645.2|18658.6|18642.6|0
1725930010000|2024-09-10 01:00:10|18659.1|18643.1|18660.3|18644.3|18660.4|18644.4|18659.1|18643.1|0
1725930020000|2024-09-10 01:00:20|18660.6|18644.6|18660.3|18644.3|18661.9|18645.9|18660.2|18644.2|0
1725930030000|2024-09-10 01:00:30|18660.1|18644.1|18661.1|18645.1|18661.1|18645.1|18659.6|18643.6|0
1725930040000|2024-09-10 01:00:40|18661.2|18645.2|18662.1|18646.1|18662.3|18646.3|18660.9|18644.9|0
1725930050000|2024-09-10 01:00:50|18661.9|18645.9|18657.6|18641.6|18661.9|18645.9|18657.3|18641.3|0
1725930060000|2024-09-10 01:01:00|18657.3|18641.3|18656.3|18640.3|18657.6|18641.6|18655.9|18639.9|0
1725930070000|2024-09-10 01:01:10|18655.6|18639.6|18655.7|18639.7|18655.7|18639.7|18655.3|18639.3|0
1725930080000|2024-09-10 01:01:20|18655.6|18639.6|18654.6|18638.6|18655.7|18639.7|18654.3|18638.3|0
1725930090000|2024-09-10 01:01:30|18654.3|18638.3|18654.7|18638.7|18654.7|18638.7|18653.2|18637.2|0
1725930100000|2024-09-10 01:01:40|18654.3|18638.3|18656.1|18640.1|18656.2|18640.2|18654.3|18638.3|0
1725930110000|2024-09-10 01:01:50|18656.6|18640.6|18655.6|18639.6|18656.6|18640.6|18655.3|18639.3|0
1725930120000|2024-09-10 01:02:00|18655.7|18639.7|18656.8|18640.8|18657.1|18641.1|18654.7|18638.7|0
1725930130000|2024-09-10 01:02:10|18656.1|18640.1|18654.9|18638.9|18656.1|18640.1|18654.9|18638.9|0
1725930140000|2024-09-10 01:02:20|18655.6|18639.6|18656.6|18640.6|18656.6|18640.6|18654.8|18638.8|0
1725930150000|2024-09-10 01:02:30|18656.4|18640.4|18658.6|18642.6|18658.8|18642.8|18656.4|18640.4|0
1725930160000|2024-09-10 01:02:40|18659.8|18643.8|18661.8|18645.8|18661.8|18645.8|18659.4|18643.4|0
1725930170000|2024-09-10 01:02:50|18661.6|18645.6|18660.8|18644.8|18661.8|18645.8|18660.8|18644.8|0
1725930180000|2024-09-10 01:03:00|18661.2|18645.2|18661.7|18645.7|18661.8|18645.8|18660.6|18644.6|0
1725930190000|2024-09-10 01:03:10|18661.8|18645.8|18665.3|18649.3|18665.3|18649.3|18661.7|18645.7|0
1725930200000|2024-09-10 01:03:20|18665.2|18649.2|18664.6|18648.6|18665.3|18649.3|18664.1|18648.1|0
1725930210000|2024-09-10 01:03:30|18664.7|18648.7|18665.6|18649.6|18666.7|18650.7|18664.7|18648.7|0
1725930220000|2024-09-10 01:03:40|18665.3|18649.3|18664.3|18648.3|18666.2|18650.2|18664.2|18648.2|0
1725930230000|2024-09-10 01:03:50|18664.1|18648.1|18662.7|18646.7|18664.3|18648.3|18662.6|18646.6|0
1725930240000|2024-09-10 01:04:00|18662.6|18646.6|18662.6|18646.6|18662.8|18646.8|18662.3|18646.3|0
1725930250000|2024-09-10 01:04:10|18662.7|18646.7|18662.9|18646.9|18663.4|18647.4|18662.3|18646.3|0
1725930260000|2024-09-10 01:04:20|18662.8|18646.8|18663.7|18647.7|18663.7|18647.7|18662.2|18646.2|0
1725930270000|2024-09-10 01:04:30|18663.6|18647.6|18664.1|18648.1|18664.2|18648.2|18663.6|18647.6|0
1725930280000|2024-09-10 01:04:40|18663.3|18647.3|18663.2|18647.2|18663.8|18647.8|18663.1|18647.1|0
1725930290000|2024-09-10 01:04:50|18662.9|18646.9|18660.7|18644.7|18663.1|18647.1|18660.7|18644.7|0
1725930300000|2024-09-10 01:05:00|18662.3|18646.3|18663.4|18647.4|18663.4|18647.4|18662.2|18646.2|0
1725930310000|2024-09-10 01:05:10|18663.3|18647.3|18663.4|18647.4|18663.4|18647.4|18663.2|18647.2|0
1725930320000|2024-09-10 01:05:20|18663.6|18647.6|18664.4|18648.4|18664.4|18648.4|18663.1|18647.1|0
1725930330000|2024-09-10 01:05:30|18664.2|18648.2|18663.6|18647.6|18664.2|18648.2|18663.4|18647.4|0
1725930340000|2024-09-10 01:05:40|18663.4|18647.4|18662.1|18646.1|18663.4|18647.4|18662.1|18646.1|0
1725930350000|2024-09-10 01:05:50|18661.9|18645.9|18661.1|18645.1|18662.3|18646.3|18660.8|18644.8|0
1725930360000|2024-09-10 01:06:00|18662.4|18646.4|18660.3|18644.3|18662.4|18646.4|18659.7|18643.7|0
1725930370000|2024-09-10 01:06:10|18660.6|18644.6|18660.7|18644.7|18661.1|18645.1|18660.6|18644.6|0
1725930380000|2024-09-10 01:06:20|18660.8|18644.8|18659.6|18643.6|18660.8|18644.8|18659.3|18643.3|0
1725930390000|2024-09-10 01:06:30|18659.3|18643.3|18658.9|18642.9|18659.3|18643.3|18657.9|18641.9|0
1725930400000|2024-09-10 01:06:40|18659.1|18643.1|18660.9|18644.9|18660.9|18644.9|18659.1|18643.1|0
1725930410000|2024-09-10 01:06:50|18661.1|18645.1|18661.7|18645.7|18661.9|18645.9|18661.1|18645.1|0
1725930420000|2024-09-10 01:07:00|18661.8|18645.8|18660.4|18644.4|18662.2|18646.2|18660.2|18644.2|0
1725930430000|2024-09-10 01:07:10|18660.7|18644.7|18658.7|18642.7|18660.9|18644.9|18658.6|18642.6|0
1725930440000|2024-09-10 01:07:20|18658.6|18642.6|18658.2|18642.2|18659.4|18643.4|18658.2|18642.2|0
1725930450000|2024-09-10 01:07:30|18657.9|18641.9|18657.4|18641.4|18657.9|18641.9|18656.9|18640.9|0
1725930460000|2024-09-10 01:07:40|18657.6|18641.6|18659.8|18643.8|18659.8|18643.8|18657.6|18641.6|0
1725930470000|2024-09-10 01:07:50|18660.3|18644.3|18660.3|18644.3|18660.4|18644.4|18659.9|18643.9|0
1725930480000|2024-09-10 01:08:00|18660.4|18644.4|18660.2|18644.2|18660.4|18644.4|18659.8|18643.8|0
1725930490000|2024-09-10 01:08:10|18660.1|18644.1|18659.1|18643.1|18660.1|18644.1|18658.2|18642.2|0
1725930500000|2024-09-10 01:08:20|18659.2|18643.2|18659.4|18643.4|18659.7|18643.7|18658.9|18642.9|0
1725930510000|2024-09-10 01:08:30|18659.3|18643.3|18659.2|18643.2|18659.6|18643.6|18659.2|18643.2|0
1725930520000|2024-09-10 01:08:40|18660.3|18644.3|18662.2|18646.2|18662.2|18646.2|18660.3|18644.3|0
1725930530000|2024-09-10 01:08:50|18662.3|18646.3|18661.7|18645.7|18662.3|18646.3|18660.9|18644.9|0
1725930540000|2024-09-10 01:09:00|18661.6|18645.6|18662.6|18646.6|18662.6|18646.6|18661.6|18645.6|0
1725930550000|2024-09-10 01:09:10|18663.1|18647.1|18664.6|18648.6|18664.6|18648.6|18662.8|18646.8|0
1725930560000|2024-09-10 01:09:20|18665.2|18649.2|18662.4|18646.4|18665.2|18649.2|18662.4|18646.4|0
1725930570000|2024-09-10 01:09:30|18662.6|18646.6|18664.8|18648.8|18664.8|18648.8|18662.6|18646.6|0
1725930580000|2024-09-10 01:09:40|18665.2|18649.2|18665.7|18649.7|18666.2|18650.2|18664.9|18648.9|0
1725930590000|2024-09-10 01:09:50|18665.6|18649.6|18664.4|18648.4|18665.6|18649.6|18664.4|18648.4|0
1725930600000|2024-09-10 01:10:00|18664.2|18648.2|18666.1|18650.1|18666.1|18650.1|18663.9|18647.9|0
1725930610000|2024-09-10 01:10:10|18665.9|18649.9|18666.1|18650.1|18666.1|18650.1|18664.6|18648.6|0
1725930620000|2024-09-10 01:10:20|18666.3|18650.3|18667.1|18651.1|18669.1|18653.1|18666.3|18650.3|0
1725930630000|2024-09-10 01:10:30|18667.7|18651.7|18668.7|18652.7|18668.7|18652.7|18667.2|18651.2|0
1725930640000|2024-09-10 01:10:40|18668.6|18652.6|18669.1|18653.1|18669.2|18653.2|18668.2|18652.2|0
1725930650000|2024-09-10 01:10:50|18668.9|18652.9|18667.7|18651.7|18668.9|18652.9|18667.2|18651.2|0
1725930660000|2024-09-10 01:11:00|18667.4|18651.4|18667.7|18651.7|18667.7|18651.7|18667.3|18651.3|0
1725930670000|2024-09-10 01:11:10|18668.7|18652.7|18667.9|18651.9|18668.7|18652.7|18667.4|18651.4|0
1725930680000|2024-09-10 01:11:20|18667.4|18651.4|18666.6|18650.6|18667.4|18651.4|18665.7|18649.7|0
1725930690000|2024-09-10 01:11:30|18666.4|18650.4|18666.2|18650.2|18666.8|18650.8|18666.1|18650.1|0
1725930700000|2024-09-10 01:11:40|18666.1|18650.1|18663.2|18647.2|18666.1|18650.1|18662.9|18646.9|0
1725930710000|2024-09-10 01:11:50|18661.9|18645.9|18663.7|18647.7|18663.7|18647.7|18661.9|18645.9|0
1725930720000|2024-09-10 01:12:00|18663.6|18647.6|18663.4|18647.4|18663.7|18647.7|18663.3|18647.3|0
1725930730000|2024-09-10 01:12:10|18663.6|18647.6|18666.4|18650.4|18666.6|18650.6|18663.6|18647.6|0
1725930740000|2024-09-10 01:12:20|18666.9|18650.9|18666.1|18650.1|18667.1|18651.1|18665.9|18649.9|0
1725930750000|2024-09-10 01:12:30|18665.9|18649.9|18664.2|18648.2|18666.2|18650.2|18664.1|18648.1|0
1725930760000|2024-09-10 01:12:40|18664.6|18648.6|18665.3|18649.3|18665.7|18649.7|18664.4|18648.4|0
1725930770000|2024-09-10 01:12:50|18665.2|18649.2|18665.3|18649.3|18665.3|18649.3|18664.9|18648.9|0
1725930780000|2024-09-10 01:13:00|18665.4|18649.4|18665.2|18649.2|18665.4|18649.4|18664.6|18648.6|0
1725930790000|2024-09-10 01:13:10|18665.1|18649.1|18664.2|18648.2|18665.1|18649.1|18663.7|18647.7|0
1725930800000|2024-09-10 01:13:20|18664.1|18648.1|18665.1|18649.1|18665.1|18649.1|18663.7|18647.7|0
1725930810000|2024-09-10 01:13:30|18665.2|18649.2|18662.9|18646.9|18665.2|18649.2|18662.8|18646.8|0
1725930820000|2024-09-10 01:13:40|18662.6|18646.6|18662.8|18646.8|18663.3|18647.3|18662.6|18646.6|0
1725930830000|2024-09-10 01:13:50|18662.9|18646.9|18662.6|18646.6|18662.9|18646.9|18662.3|18646.3|0
1725930840000|2024-09-10 01:14:00|18662.7|18646.7|18661.2|18645.2|18662.7|18646.7|18660.9|18644.9|0
1725930850000|2024-09-10 01:14:10|18660.7|18644.7|18661.9|18645.9|18662.1|18646.1|18660.6|18644.6|0
1725930860000|2024-09-10 01:14:20|18662.1|18646.1|18661.2|18645.2|18662.4|18646.4|18660.9|18644.9|0
1725930870000|2024-09-10 01:14:30|18661.1|18645.1|18661.2|18645.2|18661.2|18645.2|18660.7|18644.7|0
1725930880000|2024-09-10 01:14:40|18661.1|18645.1|18659.9|18643.9|18661.3|18645.3|18659.9|18643.9|0
1725930890000|2024-09-10 01:14:50|18659.8|18643.8|18659.8|18643.8|18659.8|18643.8|18658.6|18642.6|0
1725930900000|2024-09-10 01:15:00|18659.3|18643.3|18658.9|18642.9|18659.3|18643.3|18657.7|18641.7|0
1725930910000|2024-09-10 01:15:10|18658.8|18642.8|18658.7|18642.7|18658.9|18642.9|18658.4|18642.4|0
1725930920000|2024-09-10 01:15:20|18658.8|18642.8|18657.1|18641.1|18658.8|18642.8|18657.1|18641.1|0
1725930930000|2024-09-10 01:15:30|18655.9|18639.9|18657.8|18641.8|18657.8|18641.8|18655.8|18639.8|0
1725930940000|2024-09-10 01:15:40|18658.2|18642.2|18659.2|18643.2|18659.2|18643.2|18657.9|18641.9|0
1725930950000|2024-09-10 01:15:50|18659.3|18643.3|18660.2|18644.2|18660.2|18644.2|18659.1|18643.1|0
1725930960000|2024-09-10 01:16:00|18659.9|18643.9|18659.3|18643.3|18659.9|18643.9|18659.3|18643.3|0
1725930970000|2024-09-10 01:16:10|18658.3|18642.3|18657.7|18641.7|18659.2|18643.2|18657.7|18641.7|0
1725930980000|2024-09-10 01:16:20|18657.4|18641.4|18656.2|18640.2|18657.7|18641.7|18655.7|18639.7|0
1725930990000|2024-09-10 01:16:30|18654.6|18638.6|18654.9|18638.9|18655.4|18639.4|18654.6|18638.6|0
1725931000000|2024-09-10 01:16:40|18655.2|18639.2|18658.4|18642.4|18658.7|18642.7|18655.2|18639.2|0
1725931010000|2024-09-10 01:16:50|18659.6|18643.6|18658.1|18642.1|18659.6|18643.6|18657.9|18641.9|0
1725931020000|2024-09-10 01:17:00|18657.1|18641.1|18656.9|18640.9|18657.2|18641.2|18656.7|18640.7|0
1725931030000|2024-09-10 01:17:10|18656.7|18640.7|18657.7|18641.7|18658.4|18642.4|18656.6|18640.6|0
1725931040000|2024-09-10 01:17:20|18657.6|18641.6|18656.9|18640.9|18657.6|18641.6|18656.8|18640.8|0
1725931050000|2024-09-10 01:17:30|18657.1|18641.1|18657.4|18641.4|18657.4|18641.4|18657.1|18641.1|0
1725931060000|2024-09-10 01:17:40|18657.6|18641.6|18659.2|18643.2|18659.2|18643.2|18657.4|18641.4|0
1725931070000|2024-09-10 01:17:50|18659.4|18643.4|18659.9|18643.9|18660.2|18644.2|18659.4|18643.4|0
1725931080000|2024-09-10 01:18:00|18659.6|18643.6|18660.4|18644.4|18660.4|18644.4|18659.6|18643.6|0
1725931090000|2024-09-10 01:18:10|18660.7|18644.7|18660.8|18644.8|18660.9|18644.9|18660.6|18644.6|0
1725931100000|2024-09-10 01:18:20|18660.9|18644.9|18661.1|18645.1|18661.1|18645.1|18659.3|18643.3|0
1725931110000|2024-09-10 01:18:30|18660.9|18644.9|18658.7|18642.7|18660.9|18644.9|18658.7|18642.7|0
1725931120000|2024-09-10 01:18:40|18658.9|18642.9|18656.7|18640.7|18659.4|18643.4|18656.7|18640.7|0
1725931130000|2024-09-10 01:18:50|18656.6|18640.6|18657.1|18641.1|18657.1|18641.1|18656.2|18640.2|0
1725931140000|2024-09-10 01:19:00|18656.5|18640.5|18657.4|18641.4|18657.4|18641.4|18656.2|18640.2|0
1725931150000|2024-09-10 01:19:10|18656.7|18640.7|18657.7|18641.7|18657.7|18641.7|18656.5|18640.5|0
1725931160000|2024-09-10 01:19:20|18657.6|18641.6|18657.6|18641.6|18658.4|18642.4|18657.5|18641.5|0
1725931170000|2024-09-10 01:19:30|18658|18642|18658.1|18642.1|18658.6|18642.6|18657.6|18641.6|0
1725931180000|2024-09-10 01:19:40|18657.9|18641.9|18658.1|18642.1|18658.4|18642.4|18657.7|18641.7|0
1725931190000|2024-09-10 01:19:50|18658.2|18642.2|18658.4|18642.4|18658.6|18642.6|18658|18642|0
1725931200000|2024-09-10 01:20:00|18659.7|18643.7|18660|18644|18660.2|18644.2|18659.4|18643.4|0
1725931210000|2024-09-10 01:20:10|18659.9|18643.9|18660.1|18644.1|18660.1|18644.1|18659.6|18643.6|0
1725931220000|2024-09-10 01:20:20|18659.9|18643.9|18658.4|18642.4|18659.9|18643.9|18658.2|18642.2|0
1725931230000|2024-09-10 01:20:30|18658.2|18642.2|18658|18642|18659.5|18643.5|18658|18642|0
1725931240000|2024-09-10 01:20:40|18657.9|18641.9|18658.7|18642.7|18659.4|18643.4|18657.9|18641.9|0
1725931250000|2024-09-10 01:20:50|18659.1|18643.1|18658.4|18642.4|18659.4|18643.4|18658.4|18642.4|0
1725931260000|2024-09-10 01:21:00|18658.5|18642.5|18658.2|18642.2|18658.5|18642.5|18657.4|18641.4|0
1725931270000|2024-09-10 01:21:10|18658.6|18642.6|18659.6|18643.6|18659.9|18643.9|18658.6|18642.6|0
1725931280000|2024-09-10 01:21:20|18659.5|18643.5|18658.9|18642.9|18659.5|18643.5|18658.6|18642.6|0
1725931290000|2024-09-10 01:21:30|18659.1|18643.1|18659.5|18643.5|18660|18644|18659.1|18643.1|0
1725931300000|2024-09-10 01:21:40|18660|18644|18660.7|18644.7|18660.7|18644.7|18659.9|18643.9|0
1725931310000|2024-09-10 01:21:50|18660.6|18644.6|18660.2|18644.2|18660.9|18644.9|18660.1|18644.1|0
1725931320000|2024-09-10 01:22:00|18660.5|18644.5|18664.6|18648.6|18664.6|18648.6|18660.4|18644.4|0
1725931330000|2024-09-10 01:22:10|18664.4|18648.4|18662.5|18646.5|18664.4|18648.4|18662.2|18646.2|0
1725931340000|2024-09-10 01:22:20|18663.4|18647.4|18661.5|18645.5|18663.5|18647.5|18661.5|18645.5|0
1725931350000|2024-09-10 01:22:30|18661.6|18645.6|18662.9|18646.9|18663.4|18647.4|18660.6|18644.6|0
1725931360000|2024-09-10 01:22:40|18662.7|18646.7|18663.5|18647.5|18663.6|18647.6|18662.7|18646.7|0
1725931370000|2024-09-10 01:22:50|18663.2|18647.2|18661.7|18645.7|18663.2|18647.2|18661.6|18645.6|0
1725931380000|2024-09-10 01:23:00|18661.6|18645.6|18660.2|18644.2|18661.7|18645.7|18660.2|18644.2|0
1725931390000|2024-09-10 01:23:10|18660.4|18644.4|18660.6|18644.6|18660.6|18644.6|18659.6|18643.6|0
1725931400000|2024-09-10 01:23:20|18660.7|18644.7|18659.7|18643.7|18660.7|18644.7|18659.6|18643.6|0
1725931410000|2024-09-10 01:23:30|18659.6|18643.6|18663.1|18647.1|18664.4|18648.4|18659.4|18643.4|0
1725931420000|2024-09-10 01:23:40|18663.2|18647.2|18662.4|18646.4|18663.9|18647.9|18662.4|18646.4|0
1725931430000|2024-09-10 01:23:50|18662.2|18646.2|18663.6|18647.6|18663.6|18647.6|18662.2|18646.2|0
1725931440000|2024-09-10 01:24:00|18663.9|18647.9|18664.1|18648.1|18664.1|18648.1|18663.2|18647.2|0
1725931450000|2024-09-10 01:24:10|18663.9|18647.9|18664.5|18648.5|18664.5|18648.5|18663.7|18647.7|0
1725931460000|2024-09-10 01:24:20|18664.2|18648.2|18665.9|18649.9|18665.9|18649.9|18664.2|18648.2|0
1725931470000|2024-09-10 01:24:30|18664.6|18648.6|18664.6|18648.6|18665.2|18649.2|18664.1|18648.1|0
1725931480000|2024-09-10 01:24:40|18664.5|18648.5|18664.9|18648.9|18665.5|18649.5|18664.5|18648.5|0
1725931490000|2024-09-10 01:24:50|18665.1|18649.1|18664.4|18648.4|18665.1|18649.1|18664.4|18648.4|0
1725931500000|2024-09-10 01:25:00|18664.2|18648.2|18663.9|18647.9|18664.2|18648.2|18663.9|18647.9|0
1725931510000|2024-09-10 01:25:10|18663.6|18647.6|18663|18647|18663.7|18647.7|18662.6|18646.6|0
1725931520000|2024-09-10 01:25:20|18663.1|18647.1|18665|18649|18665|18649|18663|18647|0
1725931530000|2024-09-10 01:25:30|18665.1|18649.1|18662.5|18646.5|18665.1|18649.1|18662|18646|0
1725931540000|2024-09-10 01:25:40|18661.9|18645.9|18663.9|18647.9|18664|18648|18661.9|18645.9|0
1725931550000|2024-09-10 01:25:50|18664.1|18648.1|18665.7|18649.7|18665.7|18649.7|18664.1|18648.1|0
1725931560000|2024-09-10 01:26:00|18665.6|18649.6|18667.4|18651.4|18667.6|18651.6|18665.6|18649.6|0
1725931570000|2024-09-10 01:26:10|18667.7|18651.7|18666.1|18650.1|18667.7|18651.7|18664.7|18648.7|0
1725931580000|2024-09-10 01:26:20|18665.9|18649.9|18665.5|18649.5|18666.2|18650.2|18665.5|18649.5|0
1725931590000|2024-09-10 01:26:30|18666|18650|18667.5|18651.5|18667.6|18651.6|18666|18650|0
1725931600000|2024-09-10 01:26:40|18667.1|18651.1|18666.7|18650.7|18667.1|18651.1|18666.2|18650.2|0
1725931610000|2024-09-10 01:26:50|18666.6|18650.6|18665.9|18649.9|18666.6|18650.6|18665.7|18649.7|0
1725931620000|2024-09-10 01:27:00|18666.2|18650.2|18667.1|18651.1|18667.2|18651.2|18666.2|18650.2|0
1725931630000|2024-09-10 01:27:10|18667|18651|18666.6|18650.6|18667|18651|18666.6|18650.6|0
1725931640000|2024-09-10 01:27:20|18666.9|18650.9|18665.6|18649.6|18666.9|18650.9|18665.1|18649.1|0
1725931650000|2024-09-10 01:27:30|18665.7|18649.7|18664.4|18648.4|18665.7|18649.7|18664.2|18648.2|0
1725931660000|2024-09-10 01:27:40|18664.2|18648.2|18663|18647|18664.4|18648.4|18663|18647|0
1725931670000|2024-09-10 01:27:50|18662.4|18646.4|18662.6|18646.6|18662.9|18646.9|18662.2|18646.2|0
1725931680000|2024-09-10 01:28:00|18663.7|18647.7|18664.4|18648.4|18664.4|18648.4|18663.4|18647.4|0
1725931690000|2024-09-10 01:28:10|18663.6|18647.6|18664.1|18648.1|18664.1|18648.1|18663|18647|0
1725931700000|2024-09-10 01:28:20|18663.9|18647.9|18665.1|18649.1|18665.2|18649.2|18663.9|18647.9|0
1725931710000|2024-09-10 01:28:30|18665|18649|18665.1|18649.1|18665.6|18649.6|18665|18649|0
1725931720000|2024-09-10 01:28:40|18665.2|18649.2|18664.1|18648.1|18665.4|18649.4|18664.1|18648.1|0
1725931730000|2024-09-10 01:28:50|18664.2|18648.2|18664.4|18648.4|18665|18649|18664.2|18648.2|0
1725931740000|2024-09-10 01:29:00|18664.6|18648.6|18664.7|18648.7|18665.4|18649.4|18664.4|18648.4|0
1725931750000|2024-09-10 01:29:10|18663.9|18647.9|18662|18646|18663.9|18647.9|18661.9|18645.9|0
1725931760000|2024-09-10 01:29:20|18662.1|18646.1|18662|18646|18662.1|18646.1|18661.7|18645.7|0
1725931770000|2024-09-10 01:29:30|18662.1|18646.1|18661.5|18645.5|18662.5|18646.5|18661|18645|0
1725931780000|2024-09-10 01:29:40|18662.1|18646.1|18662.4|18646.4|18662.4|18646.4|18661.6|18645.6|0
1725931790000|2024-09-10 01:29:50|18662.1|18646.1|18661.7|18645.7|18662.2|18646.2|18661.5|18645.5|0
1725931800000|2024-09-10 01:30:00|18661.6|18645.6|18660.6|18644.6|18661.6|18645.6|18660.6|18644.6|0
1725931810000|2024-09-10 01:30:10|18661.1|18645.1|18660.1|18644.1|18661.1|18645.1|18658.1|18642.1|0
1725931820000|2024-09-10 01:30:20|18659.9|18643.9|18656.6|18640.6|18659.9|18643.9|18656.6|18640.6|0
1725931830000|2024-09-10 01:30:30|18656.7|18640.7|18650.9|18634.9|18656.7|18640.7|18650.9|18634.9|0
1725931840000|2024-09-10 01:30:40|18652.6|18636.6|18650.1|18634.1|18652.7|18636.7|18650.1|18634.1|0
1725931850000|2024-09-10 01:30:50|18649.6|18633.6|18649.9|18633.9|18650.6|18634.6|18649.1|18633.1|0
1725931860000|2024-09-10 01:31:00|18649.4|18633.4|18648.1|18632.1|18649.6|18633.6|18648.1|18632.1|0
1725931870000|2024-09-10 01:31:10|18648.7|18632.7|18648|18632|18648.9|18632.9|18647.7|18631.7|0
1725931880000|2024-09-10 01:31:20|18647.5|18631.5|18648.2|18632.2|18650.6|18634.6|18646.6|18630.6|0
1725931890000|2024-09-10 01:31:30|18647.9|18631.9|18645.5|18629.5|18648.4|18632.4|18645.5|18629.5|0
1725931900000|2024-09-10 01:31:40|18643|18627|18646.4|18630.4|18646.4|18630.4|18642.7|18626.7|0
1725931910000|2024-09-10 01:31:50|18646|18630|18646.1|18630.1|18647.2|18631.2|18645.9|18629.9|0
1725931920000|2024-09-10 01:32:00|18645.9|18629.9|18644.9|18628.9|18646.4|18630.4|18643.9|18627.9|0
1725931930000|2024-09-10 01:32:10|18645.4|18629.4|18645.4|18629.4|18645.4|18629.4|18644.2|18628.2|0
1725931940000|2024-09-10 01:32:20|18645.5|18629.5|18646.6|18630.6|18646.6|18630.6|18645.5|18629.5|0
1725931950000|2024-09-10 01:32:30|18647|18631|18648.4|18632.4|18648.6|18632.6|18646.7|18630.7|0
1725931960000|2024-09-10 01:32:40|18648.9|18632.9|18648.9|18632.9|18649.2|18633.2|18648.4|18632.4|0
1725931970000|2024-09-10 01:32:50|18648.6|18632.6|18647.2|18631.2|18648.9|18632.9|18646.9|18630.9|0
1725931980000|2024-09-10 01:33:00|18646.6|18630.6|18648.1|18632.1|18648.1|18632.1|18646.6|18630.6|0
1725931990000|2024-09-10 01:33:10|18647.9|18631.9|18650.4|18634.4|18650.4|18634.4|18647.1|18631.1|0
1725932000000|2024-09-10 01:33:20|18652.7|18636.7|18653|18637|18653.7|18637.7|18651|18635|0
1725932010000|2024-09-10 01:33:30|18652.9|18636.9|18650.7|18634.7|18653.1|18637.1|18650.7|18634.7|0
1725932020000|2024-09-10 01:33:40|18650.6|18634.6|18652|18636|18652.1|18636.1|18650.6|18634.6|0
1725932030000|2024-09-10 01:33:50|18651.9|18635.9|18652|18636|18652.6|18636.6|18651.4|18635.4|0
1725932040000|2024-09-10 01:34:00|18651.1|18635.1|18652|18636|18653|18637|18651.1|18635.1|0
1725932050000|2024-09-10 01:34:10|18653|18637|18653.6|18637.6|18654|18638|18653|18637|0
1725932060000|2024-09-10 01:34:20|18654.6|18638.6|18653.4|18637.4|18654.6|18638.6|18653.4|18637.4|0
1725932070000|2024-09-10 01:34:30|18653.5|18637.5|18653.1|18637.1|18653.9|18637.9|18653|18637|0
1725932080000|2024-09-10 01:34:40|18652.9|18636.9|18655.4|18639.4|18655.4|18639.4|18652.9|18636.9|0
1725932090000|2024-09-10 01:34:50|18654.5|18638.5|18656.4|18640.4|18656.4|18640.4|18654.2|18638.2|0
1725932100000|2024-09-10 01:35:00|18656|18640|18662.9|18646.9|18662.9|18646.9|18656|18640|0
1725932110000|2024-09-10 01:35:10|18662.2|18646.2|18663.9|18647.9|18664.9|18648.9|18662.2|18646.2|0
1725932120000|2024-09-10 01:35:20|18663.6|18647.6|18664|18648|18664.2|18648.2|18663.4|18647.4|0
1725932130000|2024-09-10 01:35:30|18658.2|18642.2|18659.9|18643.9|18659.9|18643.9|18658.2|18642.2|0
1725932140000|2024-09-10 01:35:40|18659.4|18643.4|18658.6|18642.6|18660|18644|18658.4|18642.4|0
1725932150000|2024-09-10 01:35:50|18658.2|18642.2|18656.9|18640.9|18658.4|18642.4|18656|18640|0
1725932160000|2024-09-10 01:36:00|18657.5|18641.5|18659.4|18643.4|18659.5|18643.5|18657.5|18641.5|0
1725932170000|2024-09-10 01:36:10|18660.1|18644.1|18659.7|18643.7|18660.1|18644.1|18658.7|18642.7|0
1725932180000|2024-09-10 01:36:20|18659.9|18643.9|18661.7|18645.7|18661.7|18645.7|18659.1|18643.1|0
1725932190000|2024-09-10 01:36:30|18662.4|18646.4|18663.4|18647.4|18664.5|18648.5|18662.4|18646.4|0
1725932200000|2024-09-10 01:36:40|18663.7|18647.7|18664.5|18648.5|18664.5|18648.5|18662.9|18646.9|0
1725932210000|2024-09-10 01:36:50|18663.2|18647.2|18665.2|18649.2|18667.2|18651.2|18663.2|18647.2|0
1725932220000|2024-09-10 01:37:00|18666.1|18650.1|18671.5|18655.5|18673.9|18657.9|18666|18650|0
1725932230000|2024-09-10 01:37:10|18671.7|18655.7|18666.9|18650.9|18671.7|18655.7|18666.9|18650.9|0
1725932240000|2024-09-10 01:37:20|18667.4|18651.4|18667.2|18651.2|18667.4|18651.4|18666.5|18650.5|0
1725932250000|2024-09-10 01:37:30|18667.9|18651.9|18668.4|18652.4|18668.6|18652.6|18667|18651|0
1725932260000|2024-09-10 01:37:40|18668.7|18652.7|18670.6|18654.6|18670.6|18654.6|18668.7|18652.7|0
1725932270000|2024-09-10 01:37:50|18669.6|18653.6|18668.5|18652.5|18669.7|18653.7|18668.2|18652.2|0
1725932280000|2024-09-10 01:38:00|18669.4|18653.4|18671.1|18655.1|18671.1|18655.1|18669.1|18653.1|0
1725932290000|2024-09-10 01:38:10|18671.4|18655.4|18670.7|18654.7|18671.4|18655.4|18670.6|18654.6|0
1725932300000|2024-09-10 01:38:20|18670.9|18654.9|18670.6|18654.6|18671.7|18655.7|18670.4|18654.4|0
1725932310000|2024-09-10 01:38:30|18670.4|18654.4|18670.7|18654.7|18671.5|18655.5|18670.4|18654.4|0
1725932320000|2024-09-10 01:38:40|18671.4|18655.4|18671|18655|18671.4|18655.4|18670.9|18654.9|0
1725932330000|2024-09-10 01:38:50|18670.6|18654.6|18669.9|18653.9|18670.6|18654.6|18668.9|18652.9|0
1725932340000|2024-09-10 01:39:00|18669.7|18653.7|18667.9|18651.9|18669.7|18653.7|18667.5|18651.5|0
1725932350000|2024-09-10 01:39:10|18667.5|18651.5|18670.1|18654.1|18670.4|18654.4|18667.5|18651.5|0
1725932360000|2024-09-10 01:39:20|18669.5|18653.5|18668.9|18652.9|18669.5|18653.5|18668.6|18652.6|0
1725932370000|2024-09-10 01:39:30|18669.1|18653.1|18669.2|18653.2|18669.2|18653.2|18668.4|18652.4|0
1725932380000|2024-09-10 01:39:40|18670.1|18654.1|18671|18655|18671.4|18655.4|18670|18654|0
1725932390000|2024-09-10 01:39:50|18672|18656|18672.9|18656.9|18673|18657|18672|18656|0
1725932400000|2024-09-10 01:40:00|18673|18657|18670.7|18654.7|18673|18657|18670.7|18654.7|0
1725932410000|2024-09-10 01:40:10|18670.9|18654.9|18671.4|18655.4|18671.5|18655.5|18670.9|18654.9|0
1725932420000|2024-09-10 01:40:20|18671.7|18655.7|18669.9|18653.9|18672.4|18656.4|18669.9|18653.9|0
1725932430000|2024-09-10 01:40:30|18670.5|18654.5|18668.1|18652.1|18670.5|18654.5|18667.1|18651.1|0
1725932440000|2024-09-10 01:40:40|18667.1|18651.1|18667.4|18651.4|18668.2|18652.2|18666.9|18650.9|0
1725932450000|2024-09-10 01:40:50|18667.5|18651.5|18667.1|18651.1|18668.6|18652.6|18666.7|18650.7|0
1725932460000|2024-09-10 01:41:00|18667.5|18651.5|18668.1|18652.1|18668.1|18652.1|18666.5|18650.5|0
1725932470000|2024-09-10 01:41:10|18669.1|18653.1|18669.1|18653.1|18669.7|18653.7|18668.9|18652.9|0
1725932480000|2024-09-10 01:41:20|18669.2|18653.2|18670.1|18654.1|18670.4|18654.4|18669.2|18653.2|0
1725932490000|2024-09-10 01:41:30|18669.6|18653.6|18668.5|18652.5|18669.9|18653.9|18668.1|18652.1|0
1725932500000|2024-09-10 01:41:40|18668.4|18652.4|18666.9|18650.9|18668.4|18652.4|18666.6|18650.6|0
1725932510000|2024-09-10 01:41:50|18666.6|18650.6|18665.4|18649.4|18666.6|18650.6|18665|18649|0
1725932520000|2024-09-10 01:42:00|18663.6|18647.6|18662.1|18646.1|18663.6|18647.6|18661.6|18645.6|0
1725932530000|2024-09-10 01:42:10|18662.2|18646.2|18662.4|18646.4|18662.6|18646.6|18661.7|18645.7|0
1725932540000|2024-09-10 01:42:20|18662.5|18646.5|18660|18644|18662.5|18646.5|18660|18644|0
1725932550000|2024-09-10 01:42:30|18659.6|18643.6|18656.1|18640.1|18659.6|18643.6|18654.6|18638.6|0
1725932560000|2024-09-10 01:42:40|18656.4|18640.4|18653.7|18637.7|18656.4|18640.4|18652.4|18636.4|0
1725932570000|2024-09-10 01:42:50|18652.2|18636.2|18653.6|18637.6|18653.6|18637.6|18650.7|18634.7|0
1725932580000|2024-09-10 01:43:00|18651.6|18635.6|18650.6|18634.6|18652.7|18636.7|18650.6|18634.6|0
1725932590000|2024-09-10 01:43:10|18650.7|18634.7|18649.4|18633.4|18651.1|18635.1|18649.4|18633.4|0
1725932600000|2024-09-10 01:43:20|18649.6|18633.6|18652|18636|18652|18636|18649.6|18633.6|0
1725932610000|2024-09-10 01:43:30|18652.4|18636.4|18652.9|18636.9|18652.9|18636.9|18652.4|18636.4|0
1725932620000|2024-09-10 01:43:40|18653|18637|18655.4|18639.4|18655.4|18639.4|18653|18637|0
1725932630000|2024-09-10 01:43:50|18656.2|18640.2|18655.1|18639.1|18656.5|18640.5|18654.7|18638.7|0
1725932640000|2024-09-10 01:44:00|18653.9|18637.9|18655.2|18639.2|18655.2|18639.2|18653.9|18637.9|0
1725932650000|2024-09-10 01:44:10|18655.4|18639.4|18656.4|18640.4|18656.7|18640.7|18655.4|18639.4|0
1725932660000|2024-09-10 01:44:20|18656.5|18640.5|18659.5|18643.5|18659.7|18643.7|18656.5|18640.5|0
1725932670000|2024-09-10 01:44:30|18659.2|18643.2|18659.5|18643.5|18659.6|18643.6|18658|18642|0
1725932680000|2024-09-10 01:44:40|18659.6|18643.6|18662.5|18646.5|18662.5|18646.5|18659.6|18643.6|0
1725932690000|2024-09-10 01:44:50|18661.5|18645.5|18662.7|18646.7|18663.7|18647.7|18661.5|18645.5|0
1725932700000|2024-09-10 01:45:00|18663|18647|18661.4|18645.4|18663|18647|18660.7|18644.7|0
1725932710000|2024-09-10 01:45:10|18661|18645|18661|18645|18661.7|18645.7|18660|18644|0
1725932720000|2024-09-10 01:45:20|18660.9|18644.9|18661.5|18645.5|18661.9|18645.9|18660.4|18644.4|0
1725932730000|2024-09-10 01:45:30|18662.2|18646.2|18662|18646|18662.7|18646.7|18662|18646|0
1725932740000|2024-09-10 01:45:40|18662.1|18646.1|18665.6|18649.6|18665.6|18649.6|18662.1|18646.1|0
1725932750000|2024-09-10 01:45:50|18665.9|18649.9|18669.2|18653.2|18670|18654|18665.7|18649.7|0
1725932760000|2024-09-10 01:46:00|18668.4|18652.4|18666.5|18650.5|18669.6|18653.6|18666.5|18650.5|0
1725932770000|2024-09-10 01:46:10|18664.7|18648.7|18664.5|18648.5|18665.1|18649.1|18664.5|18648.5|0
1725932780000|2024-09-10 01:46:20|18664.4|18648.4|18661.4|18645.4|18664.4|18648.4|18659.2|18643.2|0
1725932790000|2024-09-10 01:46:30|18661.1|18645.1|18661.5|18645.5|18661.6|18645.6|18661.1|18645.1|0
1725932800000|2024-09-10 01:46:40|18661|18645|18659.4|18643.4|18661.2|18645.2|18659.2|18643.2|0
1725932810000|2024-09-10 01:46:50|18659.1|18643.1|18661.2|18645.2|18661.2|18645.2|18659.1|18643.1|0
1725932820000|2024-09-10 01:47:00|18661.1|18645.1|18660|18644|18661.6|18645.6|18659.9|18643.9|0
1725932830000|2024-09-10 01:47:10|18661.1|18645.1|18661|18645|18661.2|18645.2|18660.2|18644.2|0
1725932840000|2024-09-10 01:47:20|18661.2|18645.2|18659.9|18643.9|18661.5|18645.5|18659.9|18643.9|0
1725932850000|2024-09-10 01:47:30|18660.2|18644.2|18661.6|18645.6|18661.6|18645.6|18660|18644|0
1725932860000|2024-09-10 01:47:40|18661.5|18645.5|18661.2|18645.2|18661.6|18645.6|18660.7|18644.7|0
1725932870000|2024-09-10 01:47:50|18661.4|18645.4|18661.7|18645.7|18661.7|18645.7|18661.1|18645.1|0
1725932880000|2024-09-10 01:48:00|18661.6|18645.6|18663|18647|18663|18647|18660.7|18644.7|0
1725932890000|2024-09-10 01:48:10|18663.1|18647.1|18664.7|18648.7|18664.7|18648.7|18663|18647|0
1725932900000|2024-09-10 01:48:20|18665.9|18649.9|18664.7|18648.7|18665.9|18649.9|18664.7|18648.7|0
1725932910000|2024-09-10 01:48:30|18664.9|18648.9|18665.4|18649.4|18665.7|18649.7|18664.9|18648.9|0
1725932920000|2024-09-10 01:48:40|18664.7|18648.7|18661.9|18645.9|18664.7|18648.7|18661.9|18645.9|0
1725932930000|2024-09-10 01:48:50|18662.4|18646.4|18661|18645|18662.5|18646.5|18660.6|18644.6|0
1725932940000|2024-09-10 01:49:00|18660.7|18644.7|18659.9|18643.9|18661|18645|18659.5|18643.5|0
1725932950000|2024-09-10 01:49:10|18659.7|18643.7|18659.2|18643.2|18659.7|18643.7|18658.7|18642.7|0
1725932960000|2024-09-10 01:49:20|18659.1|18643.1|18657.9|18641.9|18660|18644|18657.9|18641.9|0
1725932970000|2024-09-10 01:49:30|18658|18642|18658.7|18642.7|18658.9|18642.9|18657.9|18641.9|0
1725932980000|2024-09-10 01:49:40|18658.9|18642.9|18657.9|18641.9|18658.9|18642.9|18657.5|18641.5|0
1725932990000|2024-09-10 01:49:50|18658.1|18642.1|18657.9|18641.9|18659.6|18643.6|18657.9|18641.9|0
1725933000000|2024-09-10 01:50:00|18657.7|18641.7|18656.5|18640.5|18658.1|18642.1|18656.5|18640.5|0
1725933010000|2024-09-10 01:50:10|18655.6|18639.6|18657.1|18641.1|18657.1|18641.1|18655.2|18639.2|0
1725933020000|2024-09-10 01:50:20|18657.5|18641.5|18656.5|18640.5|18657.5|18641.5|18656.2|18640.2|0
1725933030000|2024-09-10 01:50:30|18656.6|18640.6|18655.5|18639.5|18657|18641|18655.1|18639.1|0
1725933040000|2024-09-10 01:50:40|18655.6|18639.6|18656.9|18640.9|18656.9|18640.9|18655.4|18639.4|0
1725933050000|2024-09-10 01:50:50|18657.2|18641.2|18658.5|18642.5|18658.5|18642.5|18657.1|18641.1|0
1725933060000|2024-09-10 01:51:00|18658.2|18642.2|18659.5|18643.5|18659.5|18643.5|18657.7|18641.7|0
1725933070000|2024-09-10 01:51:10|18659.4|18643.4|18661|18645|18661|18645|18659.2|18643.2|0
1725933080000|2024-09-10 01:51:20|18662|18646|18662|18646|18662.5|18646.5|18661|18645|0
1725933090000|2024-09-10 01:51:30|18661.9|18645.9|18661.6|18645.6|18661.9|18645.9|18661.6|18645.6|0
1725933100000|2024-09-10 01:51:40|18661.5|18645.5|18659.5|18643.5|18661.5|18645.5|18659.2|18643.2|0
1725933110000|2024-09-10 01:51:50|18660|18644|18660.7|18644.7|18661.4|18645.4|18660|18644|0
1725933120000|2024-09-10 01:52:00|18660.6|18644.6|18660.5|18644.5|18660.6|18644.6|18660.4|18644.4|0
1725933130000|2024-09-10 01:52:10|18660.7|18644.7|18660.2|18644.2|18660.7|18644.7|18660.2|18644.2|0
1725933140000|2024-09-10 01:52:20|18660|18644|18661.1|18645.1|18661.1|18645.1|18660|18644|0
1725933150000|2024-09-10 01:52:30|18661|18645|18658.7|18642.7|18661.1|18645.1|18658.7|18642.7|0
1725933160000|2024-09-10 01:52:40|18657.5|18641.5|18659.4|18643.4|18659.4|18643.4|18657.5|18641.5|0
1725933170000|2024-09-10 01:52:50|18659.7|18643.7|18658.1|18642.1|18659.9|18643.9|18658.1|18642.1|0
1725933180000|2024-09-10 01:53:00|18658.5|18642.5|18659.2|18643.2|18659.4|18643.4|18658.5|18642.5|0
1725933190000|2024-09-10 01:53:10|18659.1|18643.1|18659.9|18643.9|18659.9|18643.9|18658.5|18642.5|0
1725933200000|2024-09-10 01:53:20|18659.7|18643.7|18660.4|18644.4|18660.4|18644.4|18659.4|18643.4|0
1725933210000|2024-09-10 01:53:30|18660.2|18644.2|18661.4|18645.4|18661.4|18645.4|18659.6|18643.6|0
1725933220000|2024-09-10 01:53:40|18661.9|18645.9|18665.1|18649.1|18665.1|18649.1|18661.2|18645.2|0
1725933230000|2024-09-10 01:53:50|18665|18649|18664.6|18648.6|18665.2|18649.2|18664|18648|0
1725933240000|2024-09-10 01:54:00|18665|18649|18665.5|18649.5|18666.6|18650.6|18665|18649|0
1725933250000|2024-09-10 01:54:10|18665.6|18649.6|18664.9|18648.9|18665.6|18649.6|18664.9|18648.9|0
1725933260000|2024-09-10 01:54:20|18665.5|18649.5|18666.5|18650.5|18666.5|18650.5|18665.4|18649.4|0
1725933270000|2024-09-10 01:54:30|18666.4|18650.4|18663.7|18647.7|18666.7|18650.7|18663.2|18647.2|0
1725933280000|2024-09-10 01:54:40|18662.7|18646.7|18662.5|18646.5|18663.1|18647.1|18662.5|18646.5|0
1725933290000|2024-09-10 01:54:50|18662.4|18646.4|18663.1|18647.1|18663.5|18647.5|18662.4|18646.4|0
1725933300000|2024-09-10 01:55:00|18663.2|18647.2|18663.2|18647.2|18663.4|18647.4|18663.2|18647.2|0
1725933310000|2024-09-10 01:55:10|18661.7|18645.7|18662|18646|18662.4|18646.4|18661.4|18645.4|0
1725933320000|2024-09-10 01:55:20|18661.9|18645.9|18662|18646|18662.7|18646.7|18661.5|18645.5|0
1725933330000|2024-09-10 01:55:30|18662.4|18646.4|18662.7|18646.7|18662.7|18646.7|18662.2|18646.2|0
1725933340000|2024-09-10 01:55:40|18662.6|18646.6|18663.5|18647.5|18663.5|18647.5|18662.6|18646.6|0
1725933350000|2024-09-10 01:55:50|18664.2|18648.2|18664.2|18648.2|18664.4|18648.4|18663.7|18647.7|0
1725933360000|2024-09-10 01:56:00|18664.1|18648.1|18665.1|18649.1|18665.1|18649.1|18663.9|18647.9|0
1725933370000|2024-09-10 01:56:10|18665.4|18649.4|18666.2|18650.2|18666.2|18650.2|18664.9|18648.9|0
1725933380000|2024-09-10 01:56:20|18666.5|18650.5|18668.2|18652.2|18669|18653|18666.4|18650.4|0
1725933390000|2024-09-10 01:56:30|18668|18652|18669.7|18653.7|18669.7|18653.7|18667.7|18651.7|0
1725933400000|2024-09-10 01:56:40|18670.1|18654.1|18671.9|18655.9|18672.5|18656.5|18670.1|18654.1|0
1725933410000|2024-09-10 01:56:50|18671.6|18655.6|18671.9|18655.9|18672.1|18656.1|18671.5|18655.5|0
1725933420000|2024-09-10 01:57:00|18671|18655|18671|18655|18671.9|18655.9|18671|18655|0
1725933430000|2024-09-10 01:57:10|18671.5|18655.5|18671.1|18655.1|18671.5|18655.5|18671|18655|0
1725933440000|2024-09-10 01:57:20|18671.4|18655.4|18673.1|18657.1|18673.1|18657.1|18670.7|18654.7|0
1725933450000|2024-09-10 01:57:30|18673.2|18657.2|18671.2|18655.2|18673.2|18657.2|18671|18655|0
1725933460000|2024-09-10 01:57:40|18672|18656|18671.6|18655.6|18672|18656|18671.6|18655.6|0
1725933470000|2024-09-10 01:57:50|18671.5|18655.5|18671.4|18655.4|18671.5|18655.5|18671.2|18655.2|0
1725933480000|2024-09-10 01:58:00|18672.5|18656.5|18671.2|18655.2|18673.4|18657.4|18671.2|18655.2|0
1725933490000|2024-09-10 01:58:10|18672.4|18656.4|18672|18656|18672.7|18656.7|18672|18656|0
1725933500000|2024-09-10 01:58:20|18672.1|18656.1|18672.5|18656.5|18672.5|18656.5|18670.6|18654.6|0
1725933510000|2024-09-10 01:58:30|18671.7|18655.7|18672.9|18656.9|18672.9|18656.9|18671.7|18655.7|0
1725933520000|2024-09-10 01:58:40|18672.2|18656.2|18672.2|18656.2|18672.6|18656.6|18672.1|18656.1|0
1725933530000|2024-09-10 01:58:50|18673.4|18657.4|18673|18657|18673.9|18657.9|18673|18657|0
1725933540000|2024-09-10 01:59:00|18673.2|18657.2|18673.4|18657.4|18674.6|18658.6|18673.2|18657.2|0
1725933550000|2024-09-10 01:59:10|18672.7|18656.7|18672.2|18656.2|18672.7|18656.7|18672.1|18656.1|0
1725933560000|2024-09-10 01:59:20|18672.1|18656.1|18672.6|18656.6|18672.6|18656.6|18671|18655|0
1725933570000|2024-09-10 01:59:30|18673.2|18657.2|18671.9|18655.9|18673.7|18657.7|18671.9|18655.9|0
1725933580000|2024-09-10 01:59:40|18672.5|18656.5|18673|18657|18673|18657|18672.5|18656.5|0
1725933590000|2024-09-10 01:59:50|18672.9|18656.9|18673.2|18657.2|18673.5|18657.5|18672.9|18656.9|0
1725933600000|2024-09-10 02:00:00|18673.5|18657.5|18671.1|18655.1|18673.5|18657.5|18671.1|18655.1|0
1725933610000|2024-09-10 02:00:10|18672.2|18656.2|18670.2|18654.2|18672.2|18656.2|18669.9|18653.9|0
1725933620000|2024-09-10 02:00:20|18670.5|18654.5|18671.4|18655.4|18671.5|18655.5|18670.2|18654.2|0
1725933630000|2024-09-10 02:00:30|18671.6|18655.6|18667.7|18651.7|18671.6|18655.6|18666.9|18650.9|0
1725933640000|2024-09-10 02:00:40|18667.9|18651.9|18669.5|18653.5|18669.7|18653.7|18667.9|18651.9|0
1725933650000|2024-09-10 02:00:50|18669.6|18653.6|18667.4|18651.4|18669.6|18653.6|18667.1|18651.1|0
1725933660000|2024-09-10 02:01:00|18666.5|18650.5|18667.7|18651.7|18668|18652|18665.6|18649.6|0
1725933670000|2024-09-10 02:01:10|18668.2|18652.2|18667.2|18651.2|18668.2|18652.2|18667.2|18651.2|0
1725933680000|2024-09-10 02:01:20|18667.5|18651.5|18662.1|18646.1|18668.1|18652.1|18661.9|18645.9|0
1725933690000|2024-09-10 02:01:30|18662.2|18646.2|18659.2|18643.2|18662.2|18646.2|18659.2|18643.2|0
1725933700000|2024-09-10 02:01:40|18659.4|18643.4|18658.6|18642.6|18659.4|18643.4|18658|18642|0
1725933710000|2024-09-10 02:01:50|18658.5|18642.5|18655.2|18639.2|18659.2|18643.2|18655.1|18639.1|0
1725933720000|2024-09-10 02:02:00|18655|18639|18653.4|18637.4|18655|18639|18651.5|18635.5|0
1725933730000|2024-09-10 02:02:10|18653.5|18637.5|18655.5|18639.5|18656.5|18640.5|18653.5|18637.5|0
1725933740000|2024-09-10 02:02:20|18655.2|18639.2|18652|18636|18656.5|18640.5|18652|18636|0
1725933750000|2024-09-10 02:02:30|18651.7|18635.7|18652.4|18636.4|18653|18637|18651.7|18635.7|0
1725933760000|2024-09-10 02:02:40|18652.6|18636.6|18653.1|18637.1|18653.4|18637.4|18652.6|18636.6|0
1725933770000|2024-09-10 02:02:50|18653.7|18637.7|18654.7|18638.7|18655.9|18639.9|18653.7|18637.7|0
1725933780000|2024-09-10 02:03:00|18654.5|18638.5|18656.7|18640.7|18657.2|18641.2|18654.5|18638.5|0
1725933790000|2024-09-10 02:03:10|18655.6|18639.6|18649.4|18633.4|18656|18640|18649.4|18633.4|0
1725933800000|2024-09-10 02:03:20|18650.4|18634.4|18649.9|18633.9|18651.9|18635.9|18649.9|18633.9|0
1725933810000|2024-09-10 02:03:30|18650.1|18634.1|18648|18632|18650.2|18634.2|18648|18632|0
1725933820000|2024-09-10 02:03:40|18646.5|18630.5|18646.7|18630.7|18646.7|18630.7|18644.4|18628.4|0
1725933830000|2024-09-10 02:03:50|18646|18630|18645.2|18629.2|18646.5|18630.5|18645.2|18629.2|0
1725933840000|2024-09-10 02:04:00|18645.1|18629.1|18648|18632|18648|18632|18645.1|18629.1|0
1725933850000|2024-09-10 02:04:10|18647.2|18631.2|18647|18631|18648.9|18632.9|18646.4|18630.4|0
1725933860000|2024-09-10 02:04:20|18646.9|18630.9|18641.6|18625.6|18647.7|18631.7|18641.6|18625.6|0
1725933870000|2024-09-10 02:04:30|18641|18625|18643|18627|18643|18627|18638.4|18622.4|0
1725933880000|2024-09-10 02:04:40|18642.4|18626.4|18642.6|18626.6|18642.9|18626.9|18641.1|18625.1|0
1725933890000|2024-09-10 02:04:50|18643.2|18627.2|18640.9|18624.9|18643.2|18627.2|18640.9|18624.9|0
1725933900000|2024-09-10 02:05:00|18641.1|18625.1|18640|18624|18641.5|18625.5|18639.5|18623.5|0
1725933910000|2024-09-10 02:05:10|18638.7|18622.7|18638.5|18622.5|18639|18623|18638.4|18622.4|0
1725933920000|2024-09-10 02:05:20|18639.1|18623.1|18639.5|18623.5|18640.5|18624.5|18639.1|18623.1|0
1725933930000|2024-09-10 02:05:30|18639|18623|18637|18621|18639|18623|18637|18621|0
1725933940000|2024-09-10 02:05:40|18636.9|18620.9|18636.6|18620.6|18636.9|18620.9|18636.1|18620.1|0
1725933950000|2024-09-10 02:05:50|18636.2|18620.2|18638|18622|18638.5|18622.5|18635.7|18619.7|0
1725933960000|2024-09-10 02:06:00|18639.6|18623.6|18638.5|18622.5|18639.6|18623.6|18638|18622|0
1725933970000|2024-09-10 02:06:10|18637.7|18621.7|18639|18623|18639.1|18623.1|18637.1|18621.1|0
1725933980000|2024-09-10 02:06:20|18639.9|18623.9|18638|18622|18640|18624|18638|18622|0
1725933990000|2024-09-10 02:06:30|18639.2|18623.2|18636.5|18620.5|18640|18624|18636.5|18620.5|0
1725934000000|2024-09-10 02:06:40|18637.1|18621.1|18634.7|18618.7|18637.7|18621.7|18634.5|18618.5|0
1725934010000|2024-09-10 02:06:50|18635|18619|18634.9|18618.9|18635|18619|18634.6|18618.6|0
1725934020000|2024-09-10 02:07:00|18635.1|18619.1|18638.6|18622.6|18638.6|18622.6|18635.1|18619.1|0
1725934030000|2024-09-10 02:07:10|18639.2|18623.2|18640.2|18624.2|18640.2|18624.2|18638.4|18622.4|0
1725934040000|2024-09-10 02:07:20|18640.1|18624.1|18641|18625|18641.4|18625.4|18639.5|18623.5|0
1725934050000|2024-09-10 02:07:30|18640.7|18624.7|18641|18625|18641.2|18625.2|18640.7|18624.7|0
1725934060000|2024-09-10 02:07:40|18640.9|18624.9|18642.6|18626.6|18642.6|18626.6|18640.9|18624.9|0
1725934070000|2024-09-10 02:07:50|18642.5|18626.5|18640.7|18624.7|18642.5|18626.5|18640.6|18624.6|0
1725934080000|2024-09-10 02:08:00|18641.1|18625.1|18641.9|18625.9|18642|18626|18641.1|18625.1|0
1725934090000|2024-09-10 02:08:10|18641.7|18625.7|18641.1|18625.1|18641.7|18625.7|18641|18625|0
1725934100000|2024-09-10 02:08:20|18639.9|18623.9|18638|18622|18639.9|18623.9|18638|18622|0
1725934110000|2024-09-10 02:08:30|18639.1|18623.1|18640.6|18624.6|18640.6|18624.6|18639.1|18623.1|0
1725934120000|2024-09-10 02:08:40|18641|18625|18639|18623|18641|18625|18638.5|18622.5|0
1725934130000|2024-09-10 02:08:50|18638.5|18622.5|18638.9|18622.9|18639|18623|18638.2|18622.2|0
1725934140000|2024-09-10 02:09:00|18638.6|18622.6|18640.1|18624.1|18640.1|18624.1|18638.6|18622.6|0
1725934150000|2024-09-10 02:09:10|18640.2|18624.2|18640|18624|18640.2|18624.2|18639.5|18623.5|0
1725934160000|2024-09-10 02:09:20|18639.9|18623.9|18640|18624|18640|18624|18638.7|18622.7|0
1725934170000|2024-09-10 02:09:30|18639.9|18623.9|18640|18624|18640|18624|18639.6|18623.6|0
1725934180000|2024-09-10 02:09:40|18640.4|18624.4|18640.9|18624.9|18641|18625|18639.2|18623.2|0
1725934190000|2024-09-10 02:09:50|18641|18625|18641.7|18625.7|18641.7|18625.7|18641|18625|0
1725934200000|2024-09-10 02:10:00|18641.9|18625.9|18641.2|18625.2|18641.9|18625.9|18641|18625|0
1725934210000|2024-09-10 02:10:10|18641.4|18625.4|18638.5|18622.5|18641.4|18625.4|18638.5|18622.5|0
1725934220000|2024-09-10 02:10:20|18638|18622|18638|18622|18638.1|18622.1|18637.5|18621.5|0
1725934230000|2024-09-10 02:10:30|18637.6|18621.6|18639|18623|18639|18623|18637.4|18621.4|0
1725934240000|2024-09-10 02:10:40|18639.2|18623.2|18638.6|18622.6|18639.2|18623.2|18638|18622|0
1725934250000|2024-09-10 02:10:50|18639|18623|18639|18623|18639|18623|18638.7|18622.7|0
1725934260000|2024-09-10 02:11:00|18639.2|18623.2|18638|18622|18639.2|18623.2|18637.9|18621.9|0
1725934270000|2024-09-10 02:11:10|18638.1|18622.1|18638.7|18622.7|18638.7|18622.7|18638.1|18622.1|0
1725934280000|2024-09-10 02:11:20|18639.5|18623.5|18639.2|18623.2|18639.6|18623.6|18638.9|18622.9|0
1725934290000|2024-09-10 02:11:30|18639.1|18623.1|18639.5|18623.5|18639.9|18623.9|18639|18623|0
1725934300000|2024-09-10 02:11:40|18639.4|18623.4|18638.5|18622.5|18639.5|18623.5|18638.5|18622.5|0
1725934310000|2024-09-10 02:11:50|18638.4|18622.4|18639.6|18623.6|18640.1|18624.1|18638|18622|0
1725934320000|2024-09-10 02:12:00|18639.5|18623.5|18639.7|18623.7|18639.9|18623.9|18638.7|18622.7|0
1725934330000|2024-09-10 02:12:10|18639.4|18623.4|18638.7|18622.7|18639.7|18623.7|18638.7|18622.7|0
1725934340000|2024-09-10 02:12:20|18639.1|18623.1|18637.5|18621.5|18639.1|18623.1|18637.2|18621.2|0
1725934350000|2024-09-10 02:12:30|18637.6|18621.6|18635.5|18619.5|18637.6|18621.6|18635.5|18619.5|0
1725934360000|2024-09-10 02:12:40|18635.4|18619.4|18635.2|18619.2|18635.4|18619.4|18634.7|18618.7|0
1725934370000|2024-09-10 02:12:50|18635.1|18619.1|18635.1|18619.1|18635.4|18619.4|18634.9|18618.9|0
1725934380000|2024-09-10 02:13:00|18636|18620|18633.7|18617.7|18636|18620|18632.2|18616.2|0
1725934390000|2024-09-10 02:13:10|18633.5|18617.5|18633.6|18617.6|18633.6|18617.6|18632.7|18616.7|0
1725934400000|2024-09-10 02:13:20|18633.5|18617.5|18633.4|18617.4|18634|18618|18633.2|18617.2|0
1725934410000|2024-09-10 02:13:30|18633|18617|18634.5|18618.5|18634.5|18618.5|18633|18617|0
1725934420000|2024-09-10 02:13:40|18635|18619|18633|18617|18635|18619|18633|18617|0
1725934430000|2024-09-10 02:13:50|18632.9|18616.9|18632.9|18616.9|18633|18617|18632.9|18616.9|0
1725934440000|2024-09-10 02:14:00|18633|18617|18631.6|18615.6|18633|18617|18631.6|18615.6|0
1725934450000|2024-09-10 02:14:10|18632.2|18616.2|18633.5|18617.5|18633.9|18617.9|18631.7|18615.7|0
1725934460000|2024-09-10 02:14:20|18633.6|18617.6|18634.6|18618.6|18634.6|18618.6|18633.6|18617.6|0
1725934470000|2024-09-10 02:14:30|18634.2|18618.2|18635.5|18619.5|18636|18620|18634.2|18618.2|0
1725934480000|2024-09-10 02:14:40|18635.7|18619.7|18636.2|18620.2|18636.6|18620.6|18635.7|18619.7|0
1725934490000|2024-09-10 02:14:50|18636.1|18620.1|18635.7|18619.7|18636.1|18620.1|18635.6|18619.6|0
1725934500000|2024-09-10 02:15:00|18636|18620|18633.2|18617.2|18636|18620|18633.2|18617.2|0
1725934510000|2024-09-10 02:15:10|18633.4|18617.4|18635.4|18619.4|18635.4|18619.4|18633.4|18617.4|0
1725934520000|2024-09-10 02:15:20|18635.2|18619.2|18637.5|18621.5|18638|18622|18635.2|18619.2|0
1725934530000|2024-09-10 02:15:30|18637.7|18621.7|18635.6|18619.6|18637.7|18621.7|18635.5|18619.5|0
1725934540000|2024-09-10 02:15:40|18635.5|18619.5|18634.7|18618.7|18636|18620|18634.7|18618.7|0
1725934550000|2024-09-10 02:15:50|18634.9|18618.9|18634.7|18618.7|18635.1|18619.1|18634.7|18618.7|0
1725934560000|2024-09-10 02:16:00|18634.2|18618.2|18636.1|18620.1|18636.1|18620.1|18634.2|18618.2|0
1725934570000|2024-09-10 02:16:10|18636.7|18620.7|18636|18620|18636.7|18620.7|18636|18620|0
1725934580000|2024-09-10 02:16:20|18636.1|18620.1|18634.6|18618.6|18636.1|18620.1|18634.6|18618.6|0
1725934590000|2024-09-10 02:16:30|18634.5|18618.5|18635.4|18619.4|18635.4|18619.4|18634|18618|0
1725934600000|2024-09-10 02:16:40|18635.2|18619.2|18637|18621|18637|18621|18635.2|18619.2|0
1725934610000|2024-09-10 02:16:50|18637.7|18621.7|18639|18623|18639.1|18623.1|18637.7|18621.7|0
1725934620000|2024-09-10 02:17:00|18638.9|18622.9|18638.2|18622.2|18639.6|18623.6|18638.2|18622.2|0
1725934630000|2024-09-10 02:17:10|18637.6|18621.6|18637.7|18621.7|18638.6|18622.6|18637.6|18621.6|0
1725934640000|2024-09-10 02:17:20|18638|18622|18638.2|18622.2|18638.4|18622.4|18637.9|18621.9|0
1725934650000|2024-09-10 02:17:30|18638.1|18622.1|18638.5|18622.5|18638.5|18622.5|18637.7|18621.7|0
1725934660000|2024-09-10 02:17:40|18638.4|18622.4|18638.4|18622.4|18638.6|18622.6|18638.1|18622.1|0
1725934670000|2024-09-10 02:17:50|18638.2|18622.2|18638.4|18622.4|18638.4|18622.4|18637.7|18621.7|0
1725934680000|2024-09-10 02:18:00|18638.2|18622.2|18639.5|18623.5|18639.5|18623.5|18638.2|18622.2|0
1725934690000|2024-09-10 02:18:10|18639.6|18623.6|18641.5|18625.5|18641.5|18625.5|18639.6|18623.6|0
1725934700000|2024-09-10 02:18:20|18641.9|18625.9|18641.5|18625.5|18642.1|18626.1|18641.5|18625.5|0
1725934710000|2024-09-10 02:18:30|18641.6|18625.6|18641.9|18625.9|18641.9|18625.9|18641.5|18625.5|0
1725934720000|2024-09-10 02:18:40|18642|18626|18643.4|18627.4|18644.1|18628.1|18642|18626|0
1725934730000|2024-09-10 02:18:50|18643.1|18627.1|18641.2|18625.2|18643.1|18627.1|18641|18625|0
1725934740000|2024-09-10 02:19:00|18641.1|18625.1|18640.7|18624.7|18641.4|18625.4|18640.6|18624.6|0
1725934750000|2024-09-10 02:19:10|18641.4|18625.4|18640|18624|18641.4|18625.4|18639.1|18623.1|0
1725934760000|2024-09-10 02:19:20|18640.1|18624.1|18640.2|18624.2|18640.2|18624.2|18639.2|18623.2|0
1725934770000|2024-09-10 02:19:30|18640.1|18624.1|18638.7|18622.7|18640.1|18624.1|18637.6|18621.6|0
1725934780000|2024-09-10 02:19:40|18639|18623|18638.7|18622.7|18639.1|18623.1|18638.6|18622.6|0
1725934790000|2024-09-10 02:19:50|18638.9|18622.9|18640.2|18624.2|18640.2|18624.2|18638.9|18622.9|0
1725934800000|2024-09-10 02:20:00|18639.9|18623.9|18639.2|18623.2|18640|18624|18638.7|18622.7|0
1725934810000|2024-09-10 02:20:10|18638.7|18622.7|18638.9|18622.9|18639.1|18623.1|18638.6|18622.6|0
1725934820000|2024-09-10 02:20:20|18639.2|18623.2|18640.2|18624.2|18640.4|18624.4|18639|18623|0
1725934830000|2024-09-10 02:20:30|18640.4|18624.4|18641.9|18625.9|18641.9|18625.9|18640|18624|0
1725934840000|2024-09-10 02:20:40|18641.7|18625.7|18642.1|18626.1|18642.1|18626.1|18641.7|18625.7|0
1725934850000|2024-09-10 02:20:50|18641.6|18625.6|18641.1|18625.1|18642|18626|18641.1|18625.1|0
1725934860000|2024-09-10 02:21:00|18641|18625|18638.6|18622.6|18641|18625|18638.6|18622.6|0
1725934870000|2024-09-10 02:21:10|18638.7|18622.7|18639.1|18623.1|18639.1|18623.1|18638.5|18622.5|0
1725934880000|2024-09-10 02:21:20|18639|18623|18637.6|18621.6|18639|18623|18637.6|18621.6|0
1725934890000|2024-09-10 02:21:30|18637.7|18621.7|18637.5|18621.5|18638.4|18622.4|18637.5|18621.5|0
1725934900000|2024-09-10 02:21:40|18637.6|18621.6|18638.4|18622.4|18638.9|18622.9|18637.6|18621.6|0
1725934910000|2024-09-10 02:21:50|18638.5|18622.5|18639.1|18623.1|18639.2|18623.2|18638.5|18622.5|0
1725934920000|2024-09-10 02:22:00|18639|18623|18638|18622|18639.1|18623.1|18638|18622|0
1725934930000|2024-09-10 02:22:10|18638.1|18622.1|18639.1|18623.1|18639.1|18623.1|18638|18622|0
1725934940000|2024-09-10 02:22:20|18639|18623|18639.4|18623.4|18639.7|18623.7|18639|18623|0
1725934950000|2024-09-10 02:22:30|18639.2|18623.2|18639|18623|18640.6|18624.6|18639|18623|0
1725934960000|2024-09-10 02:22:40|18639.7|18623.7|18640.1|18624.1|18641|18625|18639.5|18623.5|0
1725934970000|2024-09-10 02:22:50|18640.2|18624.2|18640.4|18624.4|18640.4|18624.4|18639.7|18623.7|0
1725934980000|2024-09-10 02:23:00|18640.5|18624.5|18640.7|18624.7|18640.9|18624.9|18640.4|18624.4|0
1725934990000|2024-09-10 02:23:10|18640.4|18624.4|18639.6|18623.6|18640.5|18624.5|18639.6|18623.6|0
1725935000000|2024-09-10 02:23:20|18639|18623|18638.9|18622.9|18639.5|18623.5|18638.9|18622.9|0
1725935010000|2024-09-10 02:23:30|18639|18623|18638.5|18622.5|18639|18623|18638.2|18622.2|0
1725935020000|2024-09-10 02:23:40|18638.6|18622.6|18639.5|18623.5|18640.1|18624.1|18638.6|18622.6|0
1725935030000|2024-09-10 02:23:50|18639.4|18623.4|18638.7|18622.7|18639.4|18623.4|18638.7|18622.7|0
1725935040000|2024-09-10 02:24:00|18638.1|18622.1|18638.9|18622.9|18638.9|18622.9|18638.1|18622.1|0
1725935050000|2024-09-10 02:24:10|18639|18623|18638.9|18622.9|18639.1|18623.1|18638.7|18622.7|0
1725935060000|2024-09-10 02:24:20|18639|18623|18637|18621|18639.4|18623.4|18636.9|18620.9|0
1725935070000|2024-09-10 02:24:30|18636.7|18620.7|18636.1|18620.1|18636.7|18620.7|18636|18620|0
1725935080000|2024-09-10 02:24:40|18636|18620|18635.7|18619.7|18636.2|18620.2|18635.7|18619.7|0
1725935090000|2024-09-10 02:24:50|18635.4|18619.4|18635|18619|18635.4|18619.4|18635|18619|0
1725935100000|2024-09-10 02:25:00|18635.5|18619.5|18636.1|18620.1|18636.1|18620.1|18635.5|18619.5|0
1725935110000|2024-09-10 02:25:10|18636|18620|18636.2|18620.2|18636.2|18620.2|18635.5|18619.5|0
1725935120000|2024-09-10 02:25:20|18636.6|18620.6|18637.5|18621.5|18637.5|18621.5|18636.6|18620.6|0
1725935130000|2024-09-10 02:25:30|18637.4|18621.4|18636.2|18620.2|18637.4|18621.4|18635.7|18619.7|0
1725935140000|2024-09-10 02:25:40|18636|18620|18636|18620|18636|18620|18634|18618|0
1725935150000|2024-09-10 02:25:50|18636.2|18620.2|18636|18620|18636.2|18620.2|18636|18620|0
1725935160000|2024-09-10 02:26:00|18636.1|18620.1|18636.9|18620.9|18636.9|18620.9|18636.1|18620.1|0
1725935170000|2024-09-10 02:26:10|18637.2|18621.2|18638.1|18622.1|18638.7|18622.7|18636.6|18620.6|0
1725935180000|2024-09-10 02:26:20|18638|18622|18636.1|18620.1|18638|18622|18635.7|18619.7|0
1725935190000|2024-09-10 02:26:30|18635.9|18619.9|18635.4|18619.4|18635.9|18619.9|18635.4|18619.4|0
1725935200000|2024-09-10 02:26:40|18635.5|18619.5|18635.7|18619.7|18635.7|18619.7|18635.5|18619.5|0
1725935210000|2024-09-10 02:26:50|18635.6|18619.6|18635.6|18619.6|18636|18620|18635.5|18619.5|0
1725935220000|2024-09-10 02:27:00|18635.1|18619.1|18632|18616|18635.1|18619.1|18631.7|18615.7|0
1725935230000|2024-09-10 02:27:10|18632.2|18616.2|18633.2|18617.2|18633.6|18617.6|18632.2|18616.2|0
1725935240000|2024-09-10 02:27:20|18633.4|18617.4|18631.9|18615.9|18634.2|18618.2|18631.9|18615.9|0
1725935250000|2024-09-10 02:27:30|18632|18616|18632.9|18616.9|18633.1|18617.1|18631.6|18615.6|0
1725935260000|2024-09-10 02:27:40|18633|18617|18634|18618|18634|18618|18632|18616|0
1725935270000|2024-09-10 02:27:50|18635.2|18619.2|18635.1|18619.1|18635.7|18619.7|18635.1|18619.1|0
1725935280000|2024-09-10 02:28:00|18634.4|18618.4|18635.2|18619.2|18635.2|18619.2|18633.9|18617.9|0
1725935290000|2024-09-10 02:28:10|18635|18619|18637.9|18621.9|18637.9|18621.9|18634.5|18618.5|0
1725935300000|2024-09-10 02:28:20|18637.5|18621.5|18638|18622|18638.2|18622.2|18637.4|18621.4|0
1725935310000|2024-09-10 02:28:30|18638.1|18622.1|18638.1|18622.1|18638.2|18622.2|18637.9|18621.9|0
1725935320000|2024-09-10 02:28:40|18638.2|18622.2|18640.1|18624.1|18640.4|18624.4|18638|18622|0
1725935330000|2024-09-10 02:28:50|18639.7|18623.7|18640|18624|18640.2|18624.2|18639.7|18623.7|0
1725935340000|2024-09-10 02:29:00|18638.2|18622.2|18638.2|18622.2|18638.2|18622.2|18637.4|18621.4|0
1725935350000|2024-09-10 02:29:10|18638.4|18622.4|18639.7|18623.7|18640.4|18624.4|18638.4|18622.4|0
1725935360000|2024-09-10 02:29:20|18639.6|18623.6|18641.2|18625.2|18641.5|18625.5|18639.6|18623.6|0
1725935370000|2024-09-10 02:29:30|18641.4|18625.4|18641.5|18625.5|18642.2|18626.2|18641.4|18625.4|0
1725935380000|2024-09-10 02:29:40|18641.2|18625.2|18641|18625|18641.7|18625.7|18641|18625|0
1725935390000|2024-09-10 02:29:50|18641.5|18625.5|18639.4|18623.4|18641.5|18625.5|18639.4|18623.4|0
1725935400000|2024-09-10 02:30:00|18638.5|18622.5|18640.2|18624.2|18640.2|18624.2|18638.5|18622.5|0
1725935410000|2024-09-10 02:30:10|18640.5|18624.5|18639.5|18623.5|18642|18626|18639.5|18623.5|0
1725935420000|2024-09-10 02:30:20|18640|18624|18638.1|18622.1|18640|18624|18638.1|18622.1|0
1725935430000|2024-09-10 02:30:30|18638.2|18622.2|18638.6|18622.6|18638.6|18622.6|18638|18622|0
1725935440000|2024-09-10 02:30:40|18638.2|18622.2|18639.7|18623.7|18639.9|18623.9|18638.2|18622.2|0
1725935450000|2024-09-10 02:30:50|18639.6|18623.6|18639.6|18623.6|18639.6|18623.6|18639|18623|0
1725935460000|2024-09-10 02:31:00|18639.5|18623.5|18641.2|18625.2|18642.1|18626.1|18639.4|18623.4|0
1725935470000|2024-09-10 02:31:10|18641.4|18625.4|18642.9|18626.9|18642.9|18626.9|18641.4|18625.4|0
1725935480000|2024-09-10 02:31:20|18642|18626|18642|18626|18642|18626|18641.7|18625.7|0
1725935490000|2024-09-10 02:31:30|18641.9|18625.9|18643.4|18627.4|18643.6|18627.6|18641.9|18625.9|0
1725935500000|2024-09-10 02:31:40|18643.5|18627.5|18643.7|18627.7|18643.7|18627.7|18643.4|18627.4|0
1725935510000|2024-09-10 02:31:50|18644|18628|18646.5|18630.5|18646.5|18630.5|18643.7|18627.7|0
1725935520000|2024-09-10 02:32:00|18645.9|18629.9|18645.6|18629.6|18646.7|18630.7|18645.6|18629.6|0
1725935530000|2024-09-10 02:32:10|18645.1|18629.1|18645.7|18629.7|18645.9|18629.9|18645.1|18629.1|0
1725935540000|2024-09-10 02:32:20|18645.5|18629.5|18646|18630|18646.1|18630.1|18645.5|18629.5|0
1725935550000|2024-09-10 02:32:30|18645.7|18629.7|18645.5|18629.5|18645.7|18629.7|18645.5|18629.5|0
1725935560000|2024-09-10 02:32:40|18645.6|18629.6|18645.4|18629.4|18645.6|18629.6|18645.4|18629.4|0
1725935570000|2024-09-10 02:32:50|18645.5|18629.5|18646.2|18630.2|18646.2|18630.2|18645.5|18629.5|0
1725935580000|2024-09-10 02:33:00|18645.9|18629.9|18643.4|18627.4|18645.9|18629.9|18643.2|18627.2|0
1725935590000|2024-09-10 02:33:10|18643|18627|18643.2|18627.2|18643.6|18627.6|18643|18627|0
1725935600000|2024-09-10 02:33:20|18643.4|18627.4|18643.6|18627.6|18643.6|18627.6|18643.4|18627.4|0
1725935610000|2024-09-10 02:33:30|18643.7|18627.7|18644.7|18628.7|18644.7|18628.7|18643.7|18627.7|0
1725935620000|2024-09-10 02:33:40|18644.9|18628.9|18645|18629|18645|18629|18644.9|18628.9|0
1725935630000|2024-09-10 02:33:50|18644.9|18628.9|18645|18629|18645.2|18629.2|18644.9|18628.9|0
1725935640000|2024-09-10 02:34:00|18645.1|18629.1|18646.9|18630.9|18647|18631|18645.1|18629.1|0
1725935650000|2024-09-10 02:34:10|18647|18631|18648.9|18632.9|18648.9|18632.9|18646.9|18630.9|0
1725935660000|2024-09-10 02:34:20|18648.5|18632.5|18649.2|18633.2|18649.4|18633.4|18648.5|18632.5|0
1725935670000|2024-09-10 02:34:30|18649.4|18633.4|18647.9|18631.9|18649.5|18633.5|18647.9|18631.9|0
1725935680000|2024-09-10 02:34:40|18648.4|18632.4|18648.5|18632.5|18648.6|18632.6|18648|18632|0
1725935690000|2024-09-10 02:34:50|18648.7|18632.7|18648.6|18632.6|18648.7|18632.7|18648.4|18632.4|0
1725935700000|2024-09-10 02:35:00|18649.1|18633.1|18650.7|18634.7|18651.6|18635.6|18649.1|18633.1|0
1725935710000|2024-09-10 02:35:10|18650.6|18634.6|18650.7|18634.7|18651.2|18635.2|18650.6|18634.6|0
1725935720000|2024-09-10 02:35:20|18650.5|18634.5|18652.6|18636.6|18652.9|18636.9|18650.4|18634.4|0
1725935730000|2024-09-10 02:35:30|18653|18637|18653.1|18637.1|18653.1|18637.1|18652.6|18636.6|0
1725935740000|2024-09-10 02:35:40|18653.6|18637.6|18654|18638|18654|18638|18653.2|18637.2|0
1725935750000|2024-09-10 02:35:50|18654.1|18638.1|18653.2|18637.2|18654.1|18638.1|18653.2|18637.2|0
1725935760000|2024-09-10 02:36:00|18653.1|18637.1|18654.4|18638.4|18655.5|18639.5|18652.9|18636.9|0
1725935770000|2024-09-10 02:36:10|18654.5|18638.5|18655|18639|18655|18639|18653.9|18637.9|0
1725935780000|2024-09-10 02:36:20|18654.6|18638.6|18653.5|18637.5|18654.6|18638.6|18653.4|18637.4|0
1725935790000|2024-09-10 02:36:30|18653.9|18637.9|18653.9|18637.9|18654.2|18638.2|18653.6|18637.6|0
1725935800000|2024-09-10 02:36:40|18653.6|18637.6|18652.2|18636.2|18653.6|18637.6|18652.2|18636.2|0
1725935810000|2024-09-10 02:36:50|18652.5|18636.5|18649.7|18633.7|18652.5|18636.5|18649.6|18633.6|0
1725935820000|2024-09-10 02:37:00|18649|18633|18649.1|18633.1|18649.7|18633.7|18649|18633|0
1725935830000|2024-09-10 02:37:10|18649.2|18633.2|18650.1|18634.1|18650.5|18634.5|18649.2|18633.2|0
1725935840000|2024-09-10 02:37:20|18649.9|18633.9|18648.4|18632.4|18649.9|18633.9|18648|18632|0
1725935850000|2024-09-10 02:37:30|18649.4|18633.4|18648.9|18632.9|18649.5|18633.5|18648.9|18632.9|0
1725935860000|2024-09-10 02:37:40|18649.1|18633.1|18649|18633|18649.7|18633.7|18649|18633|0
1725935870000|2024-09-10 02:37:50|18648.9|18632.9|18650.6|18634.6|18650.7|18634.7|18648.9|18632.9|0
1725935880000|2024-09-10 02:38:00|18650.4|18634.4|18649.2|18633.2|18650.6|18634.6|18649.1|18633.1|0
1725935890000|2024-09-10 02:38:10|18649.4|18633.4|18647.6|18631.6|18649.4|18633.4|18647.2|18631.2|0
1725935900000|2024-09-10 02:38:20|18647.7|18631.7|18649.4|18633.4|18649.5|18633.5|18647.7|18631.7|0
1725935910000|2024-09-10 02:38:30|18649.2|18633.2|18648.9|18632.9|18649.9|18633.9|18648.4|18632.4|0
1725935920000|2024-09-10 02:38:40|18649.1|18633.1|18649.5|18633.5|18649.6|18633.6|18649.1|18633.1|0
1725935930000|2024-09-10 02:38:50|18649.2|18633.2|18651.6|18635.6|18651.7|18635.7|18649.2|18633.2|0
1725935940000|2024-09-10 02:39:00|18652|18636|18651.4|18635.4|18652|18636|18651.4|18635.4|0
1725935950000|2024-09-10 02:39:10|18651|18635|18650.7|18634.7|18651|18635|18650.4|18634.4|0
1725935960000|2024-09-10 02:39:20|18650.9|18634.9|18651.4|18635.4|18651.5|18635.5|18650.9|18634.9|0
1725935970000|2024-09-10 02:39:30|18651.5|18635.5|18651.5|18635.5|18651.9|18635.9|18651.1|18635.1|0
1725935980000|2024-09-10 02:39:40|18651.9|18635.9|18651.6|18635.6|18651.9|18635.9|18651.4|18635.4|0
1725935990000|2024-09-10 02:39:50|18651.4|18635.4|18651.2|18635.2|18651.6|18635.6|18651.2|18635.2|0
1725936000000|2024-09-10 02:40:00|18651.1|18635.1|18652|18636|18652|18636|18650.4|18634.4|0
1725936010000|2024-09-10 02:40:10|18651.9|18635.9|18651.6|18635.6|18651.9|18635.9|18651.2|18635.2|0
1725936020000|2024-09-10 02:40:20|18651.2|18635.2|18651|18635|18651.2|18635.2|18651|18635|0
1725936030000|2024-09-10 02:40:30|18651.1|18635.1|18650.9|18634.9|18651.4|18635.4|18650.7|18634.7|0
1725936040000|2024-09-10 02:40:40|18650.7|18634.7|18650.7|18634.7|18651|18635|18650.7|18634.7|0
1725936050000|2024-09-10 02:40:50|18650.2|18634.2|18652.5|18636.5|18653.1|18637.1|18650.1|18634.1|0
1725936060000|2024-09-10 02:41:00|18652|18636|18651.7|18635.7|18652|18636|18651.7|18635.7|0
1725936070000|2024-09-10 02:41:10|18651.9|18635.9|18651.7|18635.7|18652|18636|18651.7|18635.7|0
1725936080000|2024-09-10 02:41:20|18651.4|18635.4|18650.5|18634.5|18652|18636|18650.5|18634.5|0
1725936090000|2024-09-10 02:41:30|18650.6|18634.6|18650.7|18634.7|18650.9|18634.9|18650|18634|0
1725936100000|2024-09-10 02:41:40|18650.9|18634.9|18650.9|18634.9|18650.9|18634.9|18650.6|18634.6|0
1725936110000|2024-09-10 02:41:50|18650.7|18634.7|18651.1|18635.1|18651.2|18635.2|18650.6|18634.6|0
1725936120000|2024-09-10 02:42:00|18651|18635|18652|18636|18652.1|18636.1|18651|18635|0
1725936130000|2024-09-10 02:42:10|18651.9|18635.9|18652|18636|18653.2|18637.2|18651.9|18635.9|0
1725936140000|2024-09-10 02:42:20|18651.9|18635.9|18652.2|18636.2|18653.2|18637.2|18651.6|18635.6|0
1725936150000|2024-09-10 02:42:30|18652.5|18636.5|18652.9|18636.9|18653.1|18637.1|18652.5|18636.5|0
1725936160000|2024-09-10 02:42:40|18653|18637|18654|18638|18654.2|18638.2|18653|18637|0
1725936170000|2024-09-10 02:42:50|18653.9|18637.9|18654.4|18638.4|18654.7|18638.7|18653.9|18637.9|0
1725936180000|2024-09-10 02:43:00|18654|18638|18654.4|18638.4|18654.6|18638.6|18654|18638|0
1725936190000|2024-09-10 02:43:10|18654.2|18638.2|18653.5|18637.5|18654.2|18638.2|18653|18637|0
1725936200000|2024-09-10 02:43:20|18653.4|18637.4|18653.2|18637.2|18653.5|18637.5|18652.7|18636.7|0
1725936210000|2024-09-10 02:43:30|18653.4|18637.4|18650.9|18634.9|18653.4|18637.4|18650.9|18634.9|0
1725936220000|2024-09-10 02:43:40|18650.6|18634.6|18650.7|18634.7|18650.9|18634.9|18650.6|18634.6|0
1725936230000|2024-09-10 02:43:50|18650.9|18634.9|18651|18635|18651.4|18635.4|18650.9|18634.9|0
1725936240000|2024-09-10 02:44:00|18651.1|18635.1|18650.5|18634.5|18651.1|18635.1|18650.4|18634.4|0
1725936250000|2024-09-10 02:44:10|18650.7|18634.7|18650.2|18634.2|18650.7|18634.7|18650|18634|0
1725936260000|2024-09-10 02:44:20|18650.1|18634.1|18650.5|18634.5|18650.5|18634.5|18650|18634|0
1725936270000|2024-09-10 02:44:30|18650.6|18634.6|18651.4|18635.4|18651.6|18635.6|18650.5|18634.5|0
1725936280000|2024-09-10 02:44:40|18651.1|18635.1|18652.5|18636.5|18652.5|18636.5|18651.1|18635.1|0
1725936290000|2024-09-10 02:44:50|18651.7|18635.7|18651.9|18635.9|18652.5|18636.5|18651.7|18635.7|0
1725936300000|2024-09-10 02:45:00|18652|18636|18652.9|18636.9|18653|18637|18652|18636|0
1725936310000|2024-09-10 02:45:10|18652.7|18636.7|18653.4|18637.4|18653.7|18637.7|18652.7|18636.7|0
1725936320000|2024-09-10 02:45:20|18653.9|18637.9|18654|18638|18654|18638|18653.7|18637.7|0
1725936330000|2024-09-10 02:45:30|18654.1|18638.1|18654.5|18638.5|18654.5|18638.5|18653.5|18637.5|0
1725936340000|2024-09-10 02:45:40|18654.2|18638.2|18652|18636|18654.2|18638.2|18652|18636|0
1725936350000|2024-09-10 02:45:50|18652.6|18636.6|18652.7|18636.7|18652.9|18636.9|18652.2|18636.2|0
1725936360000|2024-09-10 02:46:00|18652.6|18636.6|18652.5|18636.5|18652.7|18636.7|18652.5|18636.5|0
1725936370000|2024-09-10 02:46:10|18652.4|18636.4|18651.4|18635.4|18652.4|18636.4|18651.4|18635.4|0
1725936380000|2024-09-10 02:46:20|18652.5|18636.5|18650.4|18634.4|18652.5|18636.5|18650.2|18634.2|0
1725936390000|2024-09-10 02:46:30|18650.5|18634.5|18651.4|18635.4|18651.7|18635.7|18650.5|18634.5|0
1725936400000|2024-09-10 02:46:40|18651.2|18635.2|18651.4|18635.4|18651.5|18635.5|18651.2|18635.2|0
1725936410000|2024-09-10 02:46:50|18651.5|18635.5|18651.4|18635.4|18651.5|18635.5|18651.1|18635.1|0
1725936420000|2024-09-10 02:47:00|18651.2|18635.2|18651.1|18635.1|18651.2|18635.2|18651.1|18635.1|0
1725936430000|2024-09-10 02:47:10|18651|18635|18652.1|18636.1|18652.9|18636.9|18650.7|18634.7|0
1725936440000|2024-09-10 02:47:20|18652.4|18636.4|18653.1|18637.1|18653.4|18637.4|18652.4|18636.4|0
1725936450000|2024-09-10 02:47:30|18653.2|18637.2|18655.7|18639.7|18656.7|18640.7|18653.2|18637.2|0
1725936460000|2024-09-10 02:47:40|18655.9|18639.9|18657.1|18641.1|18657.1|18641.1|18655.9|18639.9|0
1725936470000|2024-09-10 02:47:50|18656.9|18640.9|18657|18641|18657|18641|18656.9|18640.9|0
1725936480000|2024-09-10 02:48:00|18656.9|18640.9|18657.9|18641.9|18658.1|18642.1|18656.6|18640.6|0
1725936490000|2024-09-10 02:48:10|18657.7|18641.7|18657.9|18641.9|18658|18642|18657.7|18641.7|0
1725936500000|2024-09-10 02:48:20|18658.2|18642.2|18658.4|18642.4|18658.7|18642.7|18658|18642|0
1725936510000|2024-09-10 02:48:30|18658.5|18642.5|18658.7|18642.7|18659.1|18643.1|18658.5|18642.5|0
1725936520000|2024-09-10 02:48:40|18657.6|18641.6|18657.7|18641.7|18658.1|18642.1|18657.6|18641.6|0
1725936530000|2024-09-10 02:48:50|18657.5|18641.5|18656.5|18640.5|18657.5|18641.5|18656.5|18640.5|0
1725936540000|2024-09-10 02:49:00|18656|18640|18654.9|18638.9|18656.9|18640.9|18654.9|18638.9|0
1725936550000|2024-09-10 02:49:10|18655.4|18639.4|18656|18640|18656.7|18640.7|18655.4|18639.4|0
1725936560000|2024-09-10 02:49:20|18655.9|18639.9|18655.6|18639.6|18655.9|18639.9|18655.4|18639.4|0
1725936570000|2024-09-10 02:49:30|18655.9|18639.9|18655.9|18639.9|18657.2|18641.2|18655.9|18639.9|0
1725936580000|2024-09-10 02:49:40|18656|18640|18655.6|18639.6|18656.1|18640.1|18655.6|18639.6|0
1725936590000|2024-09-10 02:49:50|18656|18640|18656.2|18640.2|18656.2|18640.2|18655.6|18639.6|0
1725936600000|2024-09-10 02:50:00|18656|18640|18655.2|18639.2|18656.2|18640.2|18655.2|18639.2|0
1725936610000|2024-09-10 02:50:10|18655.1|18639.1|18654.4|18638.4|18655.6|18639.6|18654.2|18638.2|0
1725936620000|2024-09-10 02:50:20|18654.2|18638.2|18652.5|18636.5|18654.4|18638.4|18652.5|18636.5|0
1725936630000|2024-09-10 02:50:30|18652.7|18636.7|18652.9|18636.9|18652.9|18636.9|18652.5|18636.5|0
1725936640000|2024-09-10 02:50:40|18652.6|18636.6|18653.1|18637.1|18653.6|18637.6|18652.5|18636.5|0
1725936650000|2024-09-10 02:50:50|18653.4|18637.4|18652.7|18636.7|18653.5|18637.5|18652.7|18636.7|0
1725936660000|2024-09-10 02:51:00|18653.2|18637.2|18652.6|18636.6|18653.4|18637.4|18652.6|18636.6|0
1725936670000|2024-09-10 02:51:10|18652.7|18636.7|18652.9|18636.9|18653|18637|18652.6|18636.6|0
1725936680000|2024-09-10 02:51:20|18653|18637|18652.1|18636.1|18653.1|18637.1|18651.9|18635.9|0
1725936690000|2024-09-10 02:51:30|18651.9|18635.9|18651.6|18635.6|18651.9|18635.9|18651.5|18635.5|0
1725936700000|2024-09-10 02:51:40|18651.2|18635.2|18650.6|18634.6|18651.4|18635.4|18650.2|18634.2|0
1725936710000|2024-09-10 02:51:50|18650.2|18634.2|18649.5|18633.5|18650.6|18634.6|18649.5|18633.5|0
1725936720000|2024-09-10 02:52:00|18650|18634|18650.5|18634.5|18651.5|18635.5|18650|18634|0
1725936730000|2024-09-10 02:52:10|18650.6|18634.6|18651|18635|18651|18635|18650.2|18634.2|0
1725936740000|2024-09-10 02:52:20|18650.9|18634.9|18650.7|18634.7|18650.9|18634.9|18650.5|18634.5|0
1725936750000|2024-09-10 02:52:30|18650.5|18634.5|18651.2|18635.2|18651.4|18635.4|18650.5|18634.5|0
1725936760000|2024-09-10 02:52:40|18651.1|18635.1|18652.6|18636.6|18652.6|18636.6|18651.1|18635.1|0
1725936770000|2024-09-10 02:52:50|18652.7|18636.7|18652|18636|18652.7|18636.7|18651.4|18635.4|0
1725936780000|2024-09-10 02:53:00|18652.1|18636.1|18650.9|18634.9|18652.1|18636.1|18650.6|18634.6|0
1725936790000|2024-09-10 02:53:10|18650.6|18634.6|18650.4|18634.4|18650.6|18634.6|18650.1|18634.1|0
1725936800000|2024-09-10 02:53:20|18650.5|18634.5|18651|18635|18651|18635|18650.4|18634.4|0
1725936810000|2024-09-10 02:53:30|18650.9|18634.9|18650.5|18634.5|18650.9|18634.9|18649.6|18633.6|0
1725936820000|2024-09-10 02:53:40|18650.6|18634.6|18650.1|18634.1|18650.6|18634.6|18650.1|18634.1|0
1725936830000|2024-09-10 02:53:50|18650.4|18634.4|18650.6|18634.6|18650.6|18634.6|18650.1|18634.1|0
1725936840000|2024-09-10 02:54:00|18650.5|18634.5|18651.1|18635.1|18651.4|18635.4|18650.4|18634.4|0
1725936850000|2024-09-10 02:54:10|18651.2|18635.2|18651|18635|18651.2|18635.2|18651|18635|0
1725936860000|2024-09-10 02:54:20|18650.9|18634.9|18651.4|18635.4|18651.4|18635.4|18650.9|18634.9|0
1725936870000|2024-09-10 02:54:30|18651.2|18635.2|18651|18635|18651.4|18635.4|18650.9|18634.9|0
1725936880000|2024-09-10 02:54:40|18650.9|18634.9|18648.1|18632.1|18650.9|18634.9|18647.9|18631.9|0
1725936890000|2024-09-10 02:54:50|18647.4|18631.4|18647.4|18631.4|18647.7|18631.7|18647.4|18631.4|0
1725936900000|2024-09-10 02:55:00|18647.2|18631.2|18647.7|18631.7|18648.4|18632.4|18647.1|18631.1|0
1725936910000|2024-09-10 02:55:10|18648.2|18632.2|18650.5|18634.5|18650.6|18634.6|18648.2|18632.2|0
1725936920000|2024-09-10 02:55:20|18650.6|18634.6|18650.2|18634.2|18650.6|18634.6|18650.2|18634.2|0
1725936930000|2024-09-10 02:55:30|18649.1|18633.1|18650.4|18634.4|18650.4|18634.4|18649.1|18633.1|0
1725936940000|2024-09-10 02:55:40|18650.1|18634.1|18650.1|18634.1|18650.4|18634.4|18649.4|18633.4|0
1725936950000|2024-09-10 02:55:50|18650.2|18634.2|18650.5|18634.5|18650.5|18634.5|18650.2|18634.2|0
1725936960000|2024-09-10 02:56:00|18650.4|18634.4|18648.9|18632.9|18650.4|18634.4|18648.9|18632.9|0
1725936970000|2024-09-10 02:56:10|18649|18633|18649.5|18633.5|18649.9|18633.9|18649|18633|0
1725936980000|2024-09-10 02:56:20|18650.1|18634.1|18651.1|18635.1|18651.5|18635.5|18650|18634|0
1725936990000|2024-09-10 02:56:30|18651.2|18635.2|18651.2|18635.2|18651.7|18635.7|18651.2|18635.2|0
1725937000000|2024-09-10 02:56:40|18651.5|18635.5|18652.2|18636.2|18652.4|18636.4|18651.5|18635.5|0
1725937010000|2024-09-10 02:56:50|18652.1|18636.1|18652|18636|18652.4|18636.4|18651.7|18635.7|0
1725937020000|2024-09-10 02:57:00|18651.4|18635.4|18651.9|18635.9|18651.9|18635.9|18651.1|18635.1|0
1725937030000|2024-09-10 02:57:10|18652|18636|18652.4|18636.4|18652.4|18636.4|18652|18636|0
1725937040000|2024-09-10 02:57:20|18652.1|18636.1|18651.7|18635.7|18652.1|18636.1|18651.2|18635.2|0
1725937050000|2024-09-10 02:57:30|18651.9|18635.9|18651.5|18635.5|18651.9|18635.9|18651.2|18635.2|0
1725937060000|2024-09-10 02:57:40|18651.6|18635.6|18652|18636|18652|18636|18651.4|18635.4|0
1725937070000|2024-09-10 02:57:50|18652.1|18636.1|18652.7|18636.7|18652.7|18636.7|18652|18636|0
1725937080000|2024-09-10 02:58:00|18652.6|18636.6|18654.7|18638.7|18654.7|18638.7|18652.6|18636.6|0
1725937090000|2024-09-10 02:58:10|18654.9|18638.9|18654.5|18638.5|18655|18639|18654.5|18638.5|0
1725937100000|2024-09-10 02:58:20|18654.6|18638.6|18655.9|18639.9|18656.1|18640.1|18654.6|18638.6|0
1725937110000|2024-09-10 02:58:30|18656|18640|18654.5|18638.5|18656|18640|18654.5|18638.5|0
1725937120000|2024-09-10 02:58:40|18654.6|18638.6|18654.2|18638.2|18654.6|18638.6|18654|18638|0
1725937130000|2024-09-10 02:58:50|18654.4|18638.4|18654|18638|18654.7|18638.7|18654|18638|0
1725937140000|2024-09-10 02:59:00|18654.6|18638.6|18654.6|18638.6|18654.7|18638.7|18654.4|18638.4|0
1725937150000|2024-09-10 02:59:10|18654.7|18638.7|18654.6|18638.6|18654.7|18638.7|18654.2|18638.2|0
1725937160000|2024-09-10 02:59:20|18654.5|18638.5|18654.5|18638.5|18654.6|18638.6|18654.4|18638.4|0
1725937170000|2024-09-10 02:59:30|18654.4|18638.4|18654.5|18638.5|18654.6|18638.6|18654.4|18638.4|0
1725937180000|2024-09-10 02:59:40|18654.6|18638.6|18653.6|18637.6|18654.7|18638.7|18653.6|18637.6|0
1725937190000|2024-09-10 02:59:50|18653.9|18637.9|18652.9|18636.9|18654.1|18638.1|18652.9|18636.9|0
1725937200000|2024-09-10 03:00:00|18653.1|18637.1|18654.1|18638.1|18655.5|18639.5|18653.1|18637.1|0
1725937210000|2024-09-10 03:00:10|18654|18638|18653.6|18637.6|18654|18638|18653.6|18637.6|0
1725937220000|2024-09-10 03:00:20|18653.5|18637.5|18652.5|18636.5|18653.6|18637.6|18651.6|18635.6|0
1725937230000|2024-09-10 03:00:30|18652.1|18636.1|18652.2|18636.2|18652.6|18636.6|18651.7|18635.7|0
1725937240000|2024-09-10 03:00:40|18653.1|18637.1|18654.1|18638.1|18654.2|18638.2|18652.9|18636.9|0
1725937250000|2024-09-10 03:00:50|18654|18638|18653.5|18637.5|18654|18638|18653.4|18637.4|0
1725937260000|2024-09-10 03:01:00|18653.6|18637.6|18653.1|18637.1|18654.1|18638.1|18653|18637|0
1725937270000|2024-09-10 03:01:10|18653.2|18637.2|18652|18636|18653.2|18637.2|18651.9|18635.9|0
1725937280000|2024-09-10 03:01:20|18652.5|18636.5|18654.7|18638.7|18654.7|18638.7|18652.4|18636.4|0
1725937290000|2024-09-10 03:01:30|18654.9|18638.9|18653.7|18637.7|18654.9|18638.9|18653.7|18637.7|0
1725937300000|2024-09-10 03:01:40|18654|18638|18653.7|18637.7|18654.6|18638.6|18653.7|18637.7|0
1725937310000|2024-09-10 03:01:50|18652.9|18636.9|18653|18637|18653.7|18637.7|18652.9|18636.9|0
1725937320000|2024-09-10 03:02:00|18653.1|18637.1|18653|18637|18653.4|18637.4|18653|18637|0
1725937330000|2024-09-10 03:02:10|18652.9|18636.9|18653.6|18637.6|18653.6|18637.6|18652.9|18636.9|0
1725937340000|2024-09-10 03:02:20|18653.5|18637.5|18653.9|18637.9|18653.9|18637.9|18652|18636|0
1725937350000|2024-09-10 03:02:30|18654.7|18638.7|18655.2|18639.2|18655.5|18639.5|18654.7|18638.7|0
1725937360000|2024-09-10 03:02:40|18655.4|18639.4|18656.9|18640.9|18656.9|18640.9|18655|18639|0
1725937370000|2024-09-10 03:02:50|18656.6|18640.6|18654.7|18638.7|18656.6|18640.6|18654.1|18638.1|0
1725937380000|2024-09-10 03:03:00|18654.6|18638.6|18655.1|18639.1|18655.1|18639.1|18654|18638|0
1725937390000|2024-09-10 03:03:10|18655|18639|18654.7|18638.7|18655|18639|18654.1|18638.1|0
1725937400000|2024-09-10 03:03:20|18654.9|18638.9|18656.6|18640.6|18656.7|18640.7|18654.7|18638.7|0
1725937410000|2024-09-10 03:03:30|18655.1|18639.1|18655.1|18639.1|18655.7|18639.7|18655.1|18639.1|0
1725937420000|2024-09-10 03:03:40|18655.2|18639.2|18654.6|18638.6|18655.2|18639.2|18654.2|18638.2|0
1725937430000|2024-09-10 03:03:50|18654.5|18638.5|18653.2|18637.2|18654.5|18638.5|18652.9|18636.9|0
1725937440000|2024-09-10 03:04:00|18652.9|18636.9|18653.4|18637.4|18653.9|18637.9|18652.5|18636.5|0
1725937450000|2024-09-10 03:04:10|18653.5|18637.5|18653.1|18637.1|18653.6|18637.6|18653.1|18637.1|0
1725937460000|2024-09-10 03:04:20|18653.2|18637.2|18653.9|18637.9|18653.9|18637.9|18652.6|18636.6|0
1725937470000|2024-09-10 03:04:30|18653.7|18637.7|18653.9|18637.9|18654|18638|18653.4|18637.4|0
1725937480000|2024-09-10 03:04:40|18654|18638|18652.6|18636.6|18654|18638|18652|18636|0
1725937490000|2024-09-10 03:04:50|18652.7|18636.7|18651.9|18635.9|18653|18637|18651.9|18635.9|0
1725937500000|2024-09-10 03:05:00|18651.7|18635.7|18650.4|18634.4|18651.7|18635.7|18649|18633|0
1725937510000|2024-09-10 03:05:10|18650.2|18634.2|18652.1|18636.1|18652.1|18636.1|18650.1|18634.1|0
1725937520000|2024-09-10 03:05:20|18651.5|18635.5|18651.6|18635.6|18651.6|18635.6|18651|18635|0
1725937530000|2024-09-10 03:05:30|18651.7|18635.7|18651.9|18635.9|18652.4|18636.4|18651.7|18635.7|0
1725937540000|2024-09-10 03:05:40|18651.6|18635.6|18649.5|18633.5|18651.6|18635.6|18649.5|18633.5|0
1725937550000|2024-09-10 03:05:50|18649.6|18633.6|18650.4|18634.4|18650.4|18634.4|18649.4|18633.4|0
1725937560000|2024-09-10 03:06:00|18650.2|18634.2|18646.4|18630.4|18650.2|18634.2|18645.9|18629.9|0
1725937570000|2024-09-10 03:06:10|18646.2|18630.2|18644.9|18628.9|18646.2|18630.2|18644.9|18628.9|0
1725937580000|2024-09-10 03:06:20|18645.1|18629.1|18644.9|18628.9|18645.1|18629.1|18644.6|18628.6|0
1725937590000|2024-09-10 03:06:30|18644.4|18628.4|18643.9|18627.9|18644.5|18628.5|18643.4|18627.4|0
1725937600000|2024-09-10 03:06:40|18643.6|18627.6|18645.7|18629.7|18645.7|18629.7|18643.1|18627.1|0
1725937610000|2024-09-10 03:06:50|18645.9|18629.9|18646.5|18630.5|18646.5|18630.5|18645.6|18629.6|0
1725937620000|2024-09-10 03:07:00|18646.6|18630.6|18645.9|18629.9|18647.2|18631.2|18645.7|18629.7|0
1725937630000|2024-09-10 03:07:10|18645.7|18629.7|18643.6|18627.6|18645.9|18629.9|18643.6|18627.6|0
1725937640000|2024-09-10 03:07:20|18643.5|18627.5|18644.4|18628.4|18644.6|18628.6|18642.9|18626.9|0
1725937650000|2024-09-10 03:07:30|18644.1|18628.1|18643.5|18627.5|18644.1|18628.1|18643.2|18627.2|0
1725937660000|2024-09-10 03:07:40|18643.6|18627.6|18643.9|18627.9|18644.5|18628.5|18643.6|18627.6|0
1725937670000|2024-09-10 03:07:50|18644|18628|18644.5|18628.5|18644.5|18628.5|18643.9|18627.9|0
1725937680000|2024-09-10 03:08:00|18643.9|18627.9|18642.2|18626.2|18643.9|18627.9|18641.7|18625.7|0
1725937690000|2024-09-10 03:08:10|18641.4|18625.4|18640.9|18624.9|18641.4|18625.4|18639.4|18623.4|0
1725937700000|2024-09-10 03:08:20|18640.4|18624.4|18640|18624|18640.7|18624.7|18640|18624|0
1725937710000|2024-09-10 03:08:30|18639.9|18623.9|18641.4|18625.4|18641.4|18625.4|18639.7|18623.7|0
1725937720000|2024-09-10 03:08:40|18641.2|18625.2|18641|18625|18641.5|18625.5|18640.7|18624.7|0
1725937730000|2024-09-10 03:08:50|18640.9|18624.9|18642.5|18626.5|18642.5|18626.5|18640.5|18624.5|0
1725937740000|2024-09-10 03:09:00|18641.9|18625.9|18642.7|18626.7|18642.7|18626.7|18641.4|18625.4|0
1725937750000|2024-09-10 03:09:10|18642.6|18626.6|18642.7|18626.7|18642.9|18626.9|18642.4|18626.4|0
1725937760000|2024-09-10 03:09:20|18643.6|18627.6|18644.6|18628.6|18645.2|18629.2|18643.6|18627.6|0
1725937770000|2024-09-10 03:09:30|18644.9|18628.9|18644.6|18628.6|18644.9|18628.9|18644.5|18628.5|0
1725937780000|2024-09-10 03:09:40|18644.9|18628.9|18644.6|18628.6|18645.1|18629.1|18644.4|18628.4|0
1725937790000|2024-09-10 03:09:50|18644.5|18628.5|18644.4|18628.4|18644.6|18628.6|18644.4|18628.4|0
1725937800000|2024-09-10 03:10:00|18644.2|18628.2|18644|18628|18645.7|18629.7|18644|18628|0
1725937810000|2024-09-10 03:10:10|18643.9|18627.9|18643.7|18627.7|18643.9|18627.9|18643.1|18627.1|0
1725937820000|2024-09-10 03:10:20|18645|18629|18642.5|18626.5|18645|18629|18642.5|18626.5|0
1725937830000|2024-09-10 03:10:30|18642.6|18626.6|18643.6|18627.6|18644|18628|18642.5|18626.5|0
1725937840000|2024-09-10 03:10:40|18643.5|18627.5|18643.4|18627.4|18643.6|18627.6|18643.4|18627.4|0
1725937850000|2024-09-10 03:10:50|18643.2|18627.2|18643.4|18627.4|18643.5|18627.5|18642.4|18626.4|0
1725937860000|2024-09-10 03:11:00|18643.2|18627.2|18643.7|18627.7|18643.9|18627.9|18643.2|18627.2|0
1725937870000|2024-09-10 03:11:10|18643.6|18627.6|18643|18627|18643.6|18627.6|18643|18627|0
1725937880000|2024-09-10 03:11:20|18643.4|18627.4|18643|18627|18643.4|18627.4|18643|18627|0
1725937890000|2024-09-10 03:11:30|18642.9|18626.9|18643.2|18627.2|18643.2|18627.2|18641.6|18625.6|0
1725937900000|2024-09-10 03:11:40|18643.1|18627.1|18642.1|18626.1|18643.2|18627.2|18641.7|18625.7|0
1725937910000|2024-09-10 03:11:50|18642|18626|18641.4|18625.4|18642|18626|18641.4|18625.4|0
1725937920000|2024-09-10 03:12:00|18641.2|18625.2|18642.5|18626.5|18642.7|18626.7|18641.2|18625.2|0
1725937930000|2024-09-10 03:12:10|18642.6|18626.6|18643.5|18627.5|18643.5|18627.5|18642.5|18626.5|0
1725937940000|2024-09-10 03:12:20|18643.4|18627.4|18641.4|18625.4|18643.4|18627.4|18640.7|18624.7|0
1725937950000|2024-09-10 03:12:30|18641.2|18625.2|18640.5|18624.5|18641.2|18625.2|18639.4|18623.4|0
1725937960000|2024-09-10 03:12:40|18640.4|18624.4|18639.2|18623.2|18640.5|18624.5|18639.2|18623.2|0
1725937970000|2024-09-10 03:12:50|18638.7|18622.7|18638.6|18622.6|18638.9|18622.9|18638.4|18622.4|0
1725937980000|2024-09-10 03:13:00|18638.7|18622.7|18639.6|18623.6|18639.6|18623.6|18638.5|18622.5|0
1725937990000|2024-09-10 03:13:10|18639.5|18623.5|18641.1|18625.1|18641.4|18625.4|18639.5|18623.5|0
1725938000000|2024-09-10 03:13:20|18641.2|18625.2|18640.7|18624.7|18641.2|18625.2|18640.7|18624.7|0
1725938010000|2024-09-10 03:13:30|18641|18625|18641.4|18625.4|18641.4|18625.4|18640.9|18624.9|0
1725938020000|2024-09-10 03:13:40|18641.1|18625.1|18641.7|18625.7|18642.4|18626.4|18640.5|18624.5|0
1725938030000|2024-09-10 03:13:50|18641.6|18625.6|18641.6|18625.6|18641.7|18625.7|18641.6|18625.6|0
1725938040000|2024-09-10 03:14:00|18641.5|18625.5|18642.5|18626.5|18642.5|18626.5|18640.4|18624.4|0
1725938050000|2024-09-10 03:14:10|18643.4|18627.4|18645.1|18629.1|18645.5|18629.5|18643.4|18627.4|0
1725938060000|2024-09-10 03:14:20|18644.1|18628.1|18644.1|18628.1|18644.9|18628.9|18642.7|18626.7|0
1725938070000|2024-09-10 03:14:30|18644|18628|18643.7|18627.7|18644.4|18628.4|18643.7|18627.7|0
1725938080000|2024-09-10 03:14:40|18643|18627|18643.1|18627.1|18643.7|18627.7|18642.9|18626.9|0
1725938090000|2024-09-10 03:14:50|18643|18627|18643.2|18627.2|18643.2|18627.2|18642.9|18626.9|0
1725938100000|2024-09-10 03:15:00|18643.1|18627.1|18643.9|18627.9|18644|18628|18642.9|18626.9|0
1725938110000|2024-09-10 03:15:10|18643.7|18627.7|18643|18627|18643.7|18627.7|18643|18627|0
1725938120000|2024-09-10 03:15:20|18642.9|18626.9|18642.5|18626.5|18642.9|18626.9|18642.4|18626.4|0
1725938130000|2024-09-10 03:15:30|18641.9|18625.9|18642.1|18626.1|18642.4|18626.4|18641.9|18625.9|0
1725938140000|2024-09-10 03:15:40|18642.5|18626.5|18643.6|18627.6|18644|18628|18642.5|18626.5|0
1725938150000|2024-09-10 03:15:50|18643.5|18627.5|18643|18627|18643.6|18627.6|18642.9|18626.9|0
1725938160000|2024-09-10 03:16:00|18642.9|18626.9|18642.6|18626.6|18643|18627|18642.5|18626.5|0
1725938170000|2024-09-10 03:16:10|18642.5|18626.5|18643|18627|18643|18627|18642|18626|0
1725938180000|2024-09-10 03:16:20|18643.1|18627.1|18642.6|18626.6|18643.1|18627.1|18642.5|18626.5|0
1725938190000|2024-09-10 03:16:30|18642.5|18626.5|18643.9|18627.9|18643.9|18627.9|18642.5|18626.5|0
1725938200000|2024-09-10 03:16:40|18643.7|18627.7|18644|18628|18644|18628|18643.6|18627.6|0
1725938210000|2024-09-10 03:16:50|18643.9|18627.9|18644.9|18628.9|18645.5|18629.5|18643.9|18627.9|0
1725938220000|2024-09-10 03:17:00|18643.7|18627.7|18644.6|18628.6|18644.7|18628.7|18642.9|18626.9|0
1725938230000|2024-09-10 03:17:10|18644.1|18628.1|18643.9|18627.9|18644.2|18628.2|18643.9|18627.9|0
1725938240000|2024-09-10 03:17:20|18644.1|18628.1|18643.9|18627.9|18644.4|18628.4|18643.7|18627.7|0
1725938250000|2024-09-10 03:17:30|18643.6|18627.6|18644.4|18628.4|18644.6|18628.6|18643.6|18627.6|0
1725938260000|2024-09-10 03:17:40|18644|18628|18643.4|18627.4|18644|18628|18643.1|18627.1|0
1725938270000|2024-09-10 03:17:50|18643.9|18627.9|18643.2|18627.2|18643.9|18627.9|18643.1|18627.1|0
1725938280000|2024-09-10 03:18:00|18643.1|18627.1|18643|18627|18643.4|18627.4|18643|18627|0
1725938290000|2024-09-10 03:18:10|18642.9|18626.9|18643|18627|18643.2|18627.2|18642.6|18626.6|0
1725938300000|2024-09-10 03:18:20|18642.9|18626.9|18641.9|18625.9|18642.9|18626.9|18641.5|18625.5|0
1725938310000|2024-09-10 03:18:30|18641.6|18625.6|18642.5|18626.5|18642.6|18626.6|18641.2|18625.2|0
1725938320000|2024-09-10 03:18:40|18642.2|18626.2|18642.5|18626.5|18642.6|18626.6|18642.1|18626.1|0
1725938330000|2024-09-10 03:18:50|18642.4|18626.4|18641.1|18625.1|18642.4|18626.4|18641.1|18625.1|0
1725938340000|2024-09-10 03:19:00|18641|18625|18637.4|18621.4|18641|18625|18637.4|18621.4|0
1725938350000|2024-09-10 03:19:10|18637|18621|18637|18621|18637.1|18621.1|18635.6|18619.6|0
1725938360000|2024-09-10 03:19:20|18637.4|18621.4|18638.6|18622.6|18638.6|18622.6|18637.4|18621.4|0
1725938370000|2024-09-10 03:19:30|18638.5|18622.5|18637.4|18621.4|18638.7|18622.7|18637.2|18621.2|0
1725938380000|2024-09-10 03:19:40|18637.2|18621.2|18638.7|18622.7|18639|18623|18637.2|18621.2|0
1725938390000|2024-09-10 03:19:50|18638.9|18622.9|18641.2|18625.2|18641.2|18625.2|18638.9|18622.9|0
1725938400000|2024-09-10 03:20:00|18641.5|18625.5|18638.5|18622.5|18641.5|18625.5|18638.4|18622.4|0
1725938410000|2024-09-10 03:20:10|18639.7|18623.7|18637.5|18621.5|18639.7|18623.7|18637|18621|0
1725938420000|2024-09-10 03:20:20|18637.1|18621.1|18637.2|18621.2|18637.5|18621.5|18637|18621|0
1725938430000|2024-09-10 03:20:30|18637.9|18621.9|18637.2|18621.2|18637.9|18621.9|18637.2|18621.2|0
1725938440000|2024-09-10 03:20:40|18636.1|18620.1|18633|18617|18636.1|18620.1|18633|18617|0
1725938450000|2024-09-10 03:20:50|18633.5|18617.5|18627.4|18611.4|18633.7|18617.7|18626.1|18610.1|0
1725938460000|2024-09-10 03:21:00|18625.9|18609.9|18628.5|18612.5|18628.5|18612.5|18624.9|18608.9|0
1725938470000|2024-09-10 03:21:10|18629.4|18613.4|18630.1|18614.1|18631.1|18615.1|18629.4|18613.4|0
1725938480000|2024-09-10 03:21:20|18630.2|18614.2|18634.2|18618.2|18634.2|18618.2|18630.2|18614.2|0
1725938490000|2024-09-10 03:21:30|18634.7|18618.7|18633.9|18617.9|18634.7|18618.7|18633.9|18617.9|0
1725938500000|2024-09-10 03:21:40|18634|18618|18634|18618|18635|18619|18634|18618|0
1725938510000|2024-09-10 03:21:50|18633.7|18617.7|18635.6|18619.6|18636.1|18620.1|18633.7|18617.7|0
1725938520000|2024-09-10 03:22:00|18635.7|18619.7|18637.2|18621.2|18637.6|18621.6|18635.5|18619.5|0
1725938530000|2024-09-10 03:22:10|18637.4|18621.4|18639.9|18623.9|18639.9|18623.9|18637.4|18621.4|0
1725938540000|2024-09-10 03:22:20|18639.4|18623.4|18639|18623|18639.6|18623.6|18638.6|18622.6|0
1725938550000|2024-09-10 03:22:30|18638.9|18622.9|18637.1|18621.1|18638.9|18622.9|18635.6|18619.6|0
1725938560000|2024-09-10 03:22:40|18637|18621|18634.4|18618.4|18637|18621|18633.9|18617.9|0
1725938570000|2024-09-10 03:22:50|18633.2|18617.2|18633.7|18617.7|18634|18618|18633.2|18617.2|0
1725938580000|2024-09-10 03:23:00|18633.6|18617.6|18632.6|18616.6|18633.9|18617.9|18631.9|18615.9|0
1725938590000|2024-09-10 03:23:10|18632.5|18616.5|18632.7|18616.7|18632.7|18616.7|18632.5|18616.5|0
1725938600000|2024-09-10 03:23:20|18632.4|18616.4|18630.9|18614.9|18632.4|18616.4|18630.9|18614.9|0
1725938610000|2024-09-10 03:23:30|18631|18615|18631.1|18615.1|18631.1|18615.1|18630.9|18614.9|0
1725938620000|2024-09-10 03:23:40|18630.7|18614.7|18628.6|18612.6|18631|18615|18628.6|18612.6|0
1725938630000|2024-09-10 03:23:50|18627.5|18611.5|18628.1|18612.1|18628.5|18612.5|18627.1|18611.1|0
1725938640000|2024-09-10 03:24:00|18627.2|18611.2|18626.2|18610.2|18627.5|18611.5|18626.2|18610.2|0
1725938650000|2024-09-10 03:24:10|18626.4|18610.4|18627|18611|18627.2|18611.2|18626.4|18610.4|0
1725938660000|2024-09-10 03:24:20|18626.7|18610.7|18625.4|18609.4|18626.7|18610.7|18625.2|18609.2|0
1725938670000|2024-09-10 03:24:30|18625.9|18609.9|18627.1|18611.1|18627.2|18611.2|18625.9|18609.9|0
1725938680000|2024-09-10 03:24:40|18627.4|18611.4|18627.6|18611.6|18627.7|18611.7|18627.4|18611.4|0
1725938690000|2024-09-10 03:24:50|18629.2|18613.2|18629.1|18613.1|18629.7|18613.7|18629.1|18613.1|0
1725938700000|2024-09-10 03:25:00|18628.9|18612.9|18629.5|18613.5|18629.6|18613.6|18628|18612|0
1725938710000|2024-09-10 03:25:10|18628.4|18612.4|18630.1|18614.1|18630.6|18614.6|18628.4|18612.4|0
1725938720000|2024-09-10 03:25:20|18629.1|18613.1|18630.1|18614.1|18630.2|18614.2|18629.1|18613.1|0
1725938730000|2024-09-10 03:25:30|18629.1|18613.1|18630.1|18614.1|18630.1|18614.1|18629.1|18613.1|0
1725938740000|2024-09-10 03:25:40|18629.9|18613.9|18629.1|18613.1|18629.9|18613.9|18628.7|18612.7|0
1725938750000|2024-09-10 03:25:50|18629.4|18613.4|18628.9|18612.9|18629.4|18613.4|18628.9|18612.9|0
1725938760000|2024-09-10 03:26:00|18629|18613|18629.2|18613.2|18630|18614|18629|18613|0
1725938770000|2024-09-10 03:26:10|18629.1|18613.1|18629.1|18613.1|18629.7|18613.7|18628.6|18612.6|0
1725938780000|2024-09-10 03:26:20|18629|18613|18628.9|18612.9|18629|18613|18628.4|18612.4|0
1725938790000|2024-09-10 03:26:30|18629|18613|18629.2|18613.2|18629.4|18613.4|18628.9|18612.9|0
1725938800000|2024-09-10 03:26:40|18629|18613|18629.7|18613.7|18629.7|18613.7|18628.7|18612.7|0
1725938810000|2024-09-10 03:26:50|18629.9|18613.9|18631|18615|18631|18615|18629.7|18613.7|0
1725938820000|2024-09-10 03:27:00|18629|18613|18630.5|18614.5|18630.6|18614.6|18628.7|18612.7|0
1725938830000|2024-09-10 03:27:10|18630.4|18614.4|18630.1|18614.1|18630.5|18614.5|18629.9|18613.9|0
1725938840000|2024-09-10 03:27:20|18630|18614|18630.6|18614.6|18631|18615|18629.7|18613.7|0
1725938850000|2024-09-10 03:27:30|18629.9|18613.9|18631.9|18615.9|18631.9|18615.9|18629.9|18613.9|0
1725938860000|2024-09-10 03:27:40|18631.4|18615.4|18631.6|18615.6|18632|18616|18631.4|18615.4|0
1725938870000|2024-09-10 03:27:50|18631.9|18615.9|18632.2|18616.2|18632.6|18616.6|18631.9|18615.9|0
1725938880000|2024-09-10 03:28:00|18631.5|18615.5|18632.6|18616.6|18632.6|18616.6|18631.5|18615.5|0
1725938890000|2024-09-10 03:28:10|18632.5|18616.5|18634.4|18618.4|18634.7|18618.7|18632|18616|0
1725938900000|2024-09-10 03:28:20|18634.2|18618.2|18634|18618|18634.2|18618.2|18633.7|18617.7|0
1725938910000|2024-09-10 03:28:30|18633.9|18617.9|18634|18618|18634.1|18618.1|18633.5|18617.5|0
1725938920000|2024-09-10 03:28:40|18633.9|18617.9|18633.4|18617.4|18633.9|18617.9|18633.4|18617.4|0
1725938930000|2024-09-10 03:28:50|18633.5|18617.5|18633.2|18617.2|18633.5|18617.5|18632.9|18616.9|0
1725938940000|2024-09-10 03:29:00|18633|18617|18633.2|18617.2|18633.9|18617.9|18633|18617|0
1725938950000|2024-09-10 03:29:10|18633.1|18617.1|18633.6|18617.6|18633.6|18617.6|18633.1|18617.1|0
1725938960000|2024-09-10 03:29:20|18633.7|18617.7|18633.5|18617.5|18633.7|18617.7|18632.5|18616.5|0
1725938970000|2024-09-10 03:29:30|18633.1|18617.1|18633.1|18617.1|18633.5|18617.5|18631.5|18615.5|0
1725938980000|2024-09-10 03:29:40|18633.4|18617.4|18633.4|18617.4|18633.6|18617.6|18632.9|18616.9|0
1725938990000|2024-09-10 03:29:50|18633.5|18617.5|18633.2|18617.2|18633.6|18617.6|18633.1|18617.1|0
1725939000000|2024-09-10 03:30:00|18634.5|18618.5|18632.5|18616.5|18634.5|18618.5|18631.9|18615.9|0
1725939010000|2024-09-10 03:30:10|18632.4|18616.4|18632.7|18616.7|18632.7|18616.7|18632.4|18616.4|0
1725939020000|2024-09-10 03:30:20|18632.6|18616.6|18631.1|18615.1|18632.6|18616.6|18630.7|18614.7|0
1725939030000|2024-09-10 03:30:30|18631.9|18615.9|18636.1|18620.1|18636.1|18620.1|18631.9|18615.9|0
1725939040000|2024-09-10 03:30:40|18635.2|18619.2|18635|18619|18635.2|18619.2|18634.9|18618.9|0
1725939050000|2024-09-10 03:30:50|18635.1|18619.1|18635.1|18619.1|18635.1|18619.1|18633.6|18617.6|0
1725939060000|2024-09-10 03:31:00|18635|18619|18635.5|18619.5|18635.5|18619.5|18635|18619|0
1725939070000|2024-09-10 03:31:10|18635.4|18619.4|18635.4|18619.4|18635.5|18619.5|18635.4|18619.4|0
1725939080000|2024-09-10 03:31:20|18635.5|18619.5|18634.4|18618.4|18635.5|18619.5|18634.4|18618.4|0
1725939090000|2024-09-10 03:31:30|18634.2|18618.2|18635.5|18619.5|18635.5|18619.5|18634.2|18618.2|0
1725939100000|2024-09-10 03:31:40|18635.4|18619.4|18636|18620|18636|18620|18634.2|18618.2|0
1725939110000|2024-09-10 03:31:50|18635.6|18619.6|18635.5|18619.5|18636|18620|18635.4|18619.4|0
1725939120000|2024-09-10 03:32:00|18635.6|18619.6|18638.5|18622.5|18638.5|18622.5|18635.6|18619.6|0
1725939130000|2024-09-10 03:32:10|18638.6|18622.6|18639.1|18623.1|18639.1|18623.1|18638.4|18622.4|0
1725939140000|2024-09-10 03:32:20|18638.9|18622.9|18638.2|18622.2|18638.9|18622.9|18638.2|18622.2|0
1725939150000|2024-09-10 03:32:30|18637.9|18621.9|18636|18620|18638.2|18622.2|18636|18620|0
1725939160000|2024-09-10 03:32:40|18635.9|18619.9|18634.4|18618.4|18636.4|18620.4|18634.4|18618.4|0
1725939170000|2024-09-10 03:32:50|18634|18618|18633.9|18617.9|18634.2|18618.2|18633.7|18617.7|0
1725939180000|2024-09-10 03:33:00|18634.2|18618.2|18633.4|18617.4|18634.2|18618.2|18633.4|18617.4|0
1725939190000|2024-09-10 03:33:10|18633.5|18617.5|18633|18617|18633.5|18617.5|18632.6|18616.6|0
1725939200000|2024-09-10 03:33:20|18633.2|18617.2|18632.1|18616.1|18633.2|18617.2|18632|18616|0
1725939210000|2024-09-10 03:33:30|18632.2|18616.2|18632.4|18616.4|18633.9|18617.9|18632|18616|0
1725939220000|2024-09-10 03:33:40|18632.5|18616.5|18633.7|18617.7|18634.4|18618.4|18632.5|18616.5|0
1725939230000|2024-09-10 03:33:50|18634.5|18618.5|18633.1|18617.1|18634.6|18618.6|18632.5|18616.5|0
1725939240000|2024-09-10 03:34:00|18633.2|18617.2|18632.4|18616.4|18633.2|18617.2|18632.2|18616.2|0
1725939250000|2024-09-10 03:34:10|18632.1|18616.1|18632|18616|18632.1|18616.1|18631.7|18615.7|0
1725939260000|2024-09-10 03:34:20|18631.7|18615.7|18632.2|18616.2|18632.2|18616.2|18631|18615|0
1725939270000|2024-09-10 03:34:30|18632|18616|18631.6|18615.6|18632.7|18616.7|18631.6|18615.6|0
1725939280000|2024-09-10 03:34:40|18631.5|18615.5|18631.4|18615.4|18632|18616|18631.4|18615.4|0
1725939290000|2024-09-10 03:34:50|18631.5|18615.5|18631.9|18615.9|18631.9|18615.9|18631.5|18615.5|0
1725939300000|2024-09-10 03:35:00|18631.7|18615.7|18632.5|18616.5|18632.5|18616.5|18631.7|18615.7|0
1725939310000|2024-09-10 03:35:10|18632.4|18616.4|18633.6|18617.6|18634|18618|18632.4|18616.4|0
1725939320000|2024-09-10 03:35:20|18633.5|18617.5|18632.7|18616.7|18633.5|18617.5|18632.7|18616.7|0
1725939330000|2024-09-10 03:35:30|18632.9|18616.9|18631.9|18615.9|18632.9|18616.9|18631.9|18615.9|0
1725939340000|2024-09-10 03:35:40|18631.7|18615.7|18631.1|18615.1|18631.7|18615.7|18631|18615|0
1725939350000|2024-09-10 03:35:50|18631|18615|18632|18616|18632|18616|18631|18615|0
1725939360000|2024-09-10 03:36:00|18631.7|18615.7|18631.9|18615.9|18631.9|18615.9|18631.6|18615.6|0
1725939370000|2024-09-10 03:36:10|18631.7|18615.7|18631.5|18615.5|18631.7|18615.7|18631.5|18615.5|0
1725939380000|2024-09-10 03:36:20|18631.7|18615.7|18631.4|18615.4|18631.7|18615.7|18631|18615|0
1725939390000|2024-09-10 03:36:30|18631.5|18615.5|18631.1|18615.1|18631.9|18615.9|18631.1|18615.1|0
1725939400000|2024-09-10 03:36:40|18631|18615|18628.5|18612.5|18631|18615|18628.1|18612.1|0
1725939410000|2024-09-10 03:36:50|18628.4|18612.4|18628|18612|18628.4|18612.4|18627.6|18611.6|0
1725939420000|2024-09-10 03:37:00|18627.9|18611.9|18624.9|18608.9|18627.9|18611.9|18624.6|18608.6|0
1725939430000|2024-09-10 03:37:10|18624.7|18608.7|18622.2|18606.2|18624.7|18608.7|18622.2|18606.2|0
1725939440000|2024-09-10 03:37:20|18623|18607|18626|18610|18626|18610|18623|18607|0
1725939450000|2024-09-10 03:37:30|18624.9|18608.9|18625.6|18609.6|18625.6|18609.6|18624|18608|0
1725939460000|2024-09-10 03:37:40|18625.2|18609.2|18625.6|18609.6|18625.7|18609.7|18625|18609|0
1725939470000|2024-09-10 03:37:50|18625.4|18609.4|18623.9|18607.9|18625.4|18609.4|18623.9|18607.9|0
1725939480000|2024-09-10 03:38:00|18623.6|18607.6|18622.2|18606.2|18623.6|18607.6|18621.9|18605.9|0
1725939490000|2024-09-10 03:38:10|18621.9|18605.9|18620.9|18604.9|18622|18606|18620.7|18604.7|0
1725939500000|2024-09-10 03:38:20|18620.5|18604.5|18620.2|18604.2|18621.2|18605.2|18619|18603|0
1725939510000|2024-09-10 03:38:30|18620.4|18604.4|18621.2|18605.2|18621.2|18605.2|18619.9|18603.9|0
1725939520000|2024-09-10 03:38:40|18622.1|18606.1|18623.7|18607.7|18623.9|18607.9|18621.5|18605.5|0
1725939530000|2024-09-10 03:38:50|18624|18608|18625.2|18609.2|18625.2|18609.2|18623.9|18607.9|0
1725939540000|2024-09-10 03:39:00|18625|18609|18625|18609|18625|18609|18624.1|18608.1|0
1725939550000|2024-09-10 03:39:10|18625.1|18609.1|18624.4|18608.4|18626.7|18610.7|18624.2|18608.2|0
1725939560000|2024-09-10 03:39:20|18624.6|18608.6|18624.5|18608.5|18625|18609|18624.5|18608.5|0
1725939570000|2024-09-10 03:39:30|18624.7|18608.7|18624.5|18608.5|18624.7|18608.7|18624.4|18608.4|0
1725939580000|2024-09-10 03:39:40|18624.2|18608.2|18624.4|18608.4|18624.7|18608.7|18624.2|18608.2|0
1725939590000|2024-09-10 03:39:50|18624.5|18608.5|18624.7|18608.7|18625.4|18609.4|18624.5|18608.5|0
1725939600000|2024-09-10 03:40:00|18624.6|18608.6|18625|18609|18625|18609|18624.1|18608.1|0
1725939610000|2024-09-10 03:40:10|18624.9|18608.9|18622.6|18606.6|18624.9|18608.9|18622.6|18606.6|0
1725939620000|2024-09-10 03:40:20|18621.2|18605.2|18620.2|18604.2|18621.2|18605.2|18619.6|18603.6|0
1725939630000|2024-09-10 03:40:30|18620.1|18604.1|18619.6|18603.6|18620.2|18604.2|18619.6|18603.6|0
1725939640000|2024-09-10 03:40:40|18619.7|18603.7|18618.4|18602.4|18619.7|18603.7|18618|18602|0
1725939650000|2024-09-10 03:40:50|18618.5|18602.5|18618.7|18602.7|18619.1|18603.1|18618.2|18602.2|0
1725939660000|2024-09-10 03:41:00|18619|18603|18620|18604|18620.4|18604.4|18619|18603|0
1725939670000|2024-09-10 03:41:10|18619|18603|18621.1|18605.1|18621.2|18605.2|18619|18603|0
1725939680000|2024-09-10 03:41:20|18621.2|18605.2|18622.2|18606.2|18622.7|18606.7|18621.2|18605.2|0
1725939690000|2024-09-10 03:41:30|18622|18606|18621.9|18605.9|18622.2|18606.2|18621.7|18605.7|0
1725939700000|2024-09-10 03:41:40|18622|18606|18621.7|18605.7|18622.1|18606.1|18621.4|18605.4|0
1725939710000|2024-09-10 03:41:50|18621.6|18605.6|18621.5|18605.5|18621.6|18605.6|18621.5|18605.5|0
1725939720000|2024-09-10 03:42:00|18621.6|18605.6|18621.6|18605.6|18621.9|18605.9|18621.5|18605.5|0
1725939730000|2024-09-10 03:42:10|18621.5|18605.5|18619.7|18603.7|18621.6|18605.6|18619.7|18603.7|0
1725939740000|2024-09-10 03:42:20|18619.9|18603.9|18620.4|18604.4|18621.2|18605.2|18619.9|18603.9|0
1725939750000|2024-09-10 03:42:30|18620.5|18604.5|18621.2|18605.2|18621.2|18605.2|18620.5|18604.5|0
1725939760000|2024-09-10 03:42:40|18621.1|18605.1|18621.7|18605.7|18621.7|18605.7|18621.1|18605.1|0
1725939770000|2024-09-10 03:42:50|18621.9|18605.9|18623|18607|18623.1|18607.1|18621.9|18605.9|0
1725939780000|2024-09-10 03:43:00|18623.5|18607.5|18622.4|18606.4|18623.7|18607.7|18621.7|18605.7|0
1725939790000|2024-09-10 03:43:10|18622|18606|18621.9|18605.9|18622.1|18606.1|18621.9|18605.9|0
1725939800000|2024-09-10 03:43:20|18621.7|18605.7|18621.2|18605.2|18621.7|18605.7|18621|18605|0
1725939810000|2024-09-10 03:43:30|18621.1|18605.1|18620.9|18604.9|18621.1|18605.1|18620.4|18604.4|0
1725939820000|2024-09-10 03:43:40|18620.6|18604.6|18621|18605|18621|18605|18620.6|18604.6|0
1725939830000|2024-09-10 03:43:50|18622.1|18606.1|18622.2|18606.2|18622.2|18606.2|18622|18606|0
1725939840000|2024-09-10 03:44:00|18622.1|18606.1|18620.9|18604.9|18622.1|18606.1|18620.9|18604.9|0
1725939850000|2024-09-10 03:44:10|18621.1|18605.1|18620.2|18604.2|18621.5|18605.5|18620.2|18604.2|0
1725939860000|2024-09-10 03:44:20|18620.4|18604.4|18620.9|18604.9|18620.9|18604.9|18620.2|18604.2|0
1725939870000|2024-09-10 03:44:30|18620.7|18604.7|18620.4|18604.4|18620.7|18604.7|18620.2|18604.2|0
1725939880000|2024-09-10 03:44:40|18620.7|18604.7|18621.6|18605.6|18621.6|18605.6|18620.2|18604.2|0
1725939890000|2024-09-10 03:44:50|18621.5|18605.5|18621.9|18605.9|18621.9|18605.9|18621.5|18605.5|0
1725939900000|2024-09-10 03:45:00|18621.5|18605.5|18622|18606|18622.1|18606.1|18621.5|18605.5|0
1725939910000|2024-09-10 03:45:10|18621.7|18605.7|18622.7|18606.7|18622.7|18606.7|18620.9|18604.9|0
1725939920000|2024-09-10 03:45:20|18623.7|18607.7|18623.7|18607.7|18624|18608|18623.5|18607.5|0
1725939930000|2024-09-10 03:45:30|18623.9|18607.9|18623.9|18607.9|18623.9|18607.9|18623.4|18607.4|0
1725939940000|2024-09-10 03:45:40|18624.4|18608.4|18625.2|18609.2|18625.2|18609.2|18624.2|18608.2|0
1725939950000|2024-09-10 03:45:50|18626|18610|18626.2|18610.2|18626.5|18610.5|18626|18610|0
1725939960000|2024-09-10 03:46:00|18626.5|18610.5|18628.5|18612.5|18628.9|18612.9|18626.1|18610.1|0
1725939970000|2024-09-10 03:46:10|18629.1|18613.1|18629|18613|18629.5|18613.5|18629|18613|0
1725939980000|2024-09-10 03:46:20|18628.9|18612.9|18628.7|18612.7|18629.1|18613.1|18628.7|18612.7|0
1725939990000|2024-09-10 03:46:30|18628.4|18612.4|18629|18613|18629.2|18613.2|18628.4|18612.4|0
1725940000000|2024-09-10 03:46:40|18628.9|18612.9|18629.5|18613.5|18629.6|18613.6|18628.9|18612.9|0
1725940010000|2024-09-10 03:46:50|18629.4|18613.4|18629.6|18613.6|18629.7|18613.7|18629.4|18613.4|0
1725940020000|2024-09-10 03:47:00|18629.4|18613.4|18629.4|18613.4|18629.5|18613.5|18629.4|18613.4|0
1725940030000|2024-09-10 03:47:10|18628.5|18612.5|18630.1|18614.1|18630.1|18614.1|18628.5|18612.5|0
1725940040000|2024-09-10 03:47:20|18630.4|18614.4|18630|18614|18630.4|18614.4|18629.6|18613.6|0
1725940050000|2024-09-10 03:47:30|18630.1|18614.1|18628.2|18612.2|18630.1|18614.1|18628.1|18612.1|0
1725940060000|2024-09-10 03:47:40|18628.1|18612.1|18628.5|18612.5|18628.7|18612.7|18628.1|18612.1|0
1725940070000|2024-09-10 03:47:50|18628.4|18612.4|18631.6|18615.6|18631.6|18615.6|18628.4|18612.4|0
1725940080000|2024-09-10 03:48:00|18631.4|18615.4|18631.4|18615.4|18631.6|18615.6|18631.4|18615.4|0
1725940090000|2024-09-10 03:48:10|18631|18615|18631.5|18615.5|18631.5|18615.5|18630.6|18614.6|0
1725940100000|2024-09-10 03:48:20|18632.1|18616.1|18631.7|18615.7|18632.1|18616.1|18631.7|18615.7|0
1725940110000|2024-09-10 03:48:30|18631.6|18615.6|18632.1|18616.1|18632.1|18616.1|18631.4|18615.4|0
1725940120000|2024-09-10 03:48:40|18632|18616|18631.7|18615.7|18632|18616|18631.5|18615.5|0
1725940130000|2024-09-10 03:48:50|18631.6|18615.6|18631.5|18615.5|18631.6|18615.6|18631.4|18615.4|0
1725940140000|2024-09-10 03:49:00|18631.4|18615.4|18628.2|18612.2|18632|18616|18628.1|18612.1|0
1725940150000|2024-09-10 03:49:10|18628|18612|18628.5|18612.5|18628.5|18612.5|18627.9|18611.9|0
1725940160000|2024-09-10 03:49:20|18628.4|18612.4|18628.9|18612.9|18629.1|18613.1|18628|18612|0
1725940170000|2024-09-10 03:49:30|18628.7|18612.7|18628.2|18612.2|18628.9|18612.9|18628.2|18612.2|0
1725940180000|2024-09-10 03:49:40|18628.5|18612.5|18627.6|18611.6|18628.5|18612.5|18627.6|18611.6|0
1725940190000|2024-09-10 03:49:50|18628.2|18612.2|18628|18612|18628.2|18612.2|18627.5|18611.5|0
1725940200000|2024-09-10 03:50:00|18628.1|18612.1|18627.7|18611.7|18628.1|18612.1|18627.7|18611.7|0
1725940210000|2024-09-10 03:50:10|18627.9|18611.9|18629.7|18613.7|18630.2|18614.2|18627.9|18611.9|0
1725940220000|2024-09-10 03:50:20|18629.9|18613.9|18629.9|18613.9|18629.9|18613.9|18629.6|18613.6|0
1725940230000|2024-09-10 03:50:30|18630|18614|18630.2|18614.2|18630.2|18614.2|18629.7|18613.7|0
1725940240000|2024-09-10 03:50:40|18630.4|18614.4|18632|18616|18632|18616|18630.4|18614.4|0
1725940250000|2024-09-10 03:50:50|18632.6|18616.6|18632.4|18616.4|18633.1|18617.1|18632.4|18616.4|0
1725940260000|2024-09-10 03:51:00|18632|18616|18633.6|18617.6|18633.6|18617.6|18631.7|18615.7|0
1725940270000|2024-09-10 03:51:10|18633.5|18617.5|18633.9|18617.9|18634|18618|18633.2|18617.2|0
1725940280000|2024-09-10 03:51:20|18633.6|18617.6|18633|18617|18633.6|18617.6|18632.7|18616.7|0
1725940290000|2024-09-10 03:51:30|18632.9|18616.9|18632.7|18616.7|18632.9|18616.9|18632|18616|0
1725940300000|2024-09-10 03:51:40|18632.6|18616.6|18632.5|18616.5|18632.7|18616.7|18632.5|18616.5|0
1725940310000|2024-09-10 03:51:50|18632.4|18616.4|18632|18616|18632.4|18616.4|18632|18616|0
1725940320000|2024-09-10 03:52:00|18632.1|18616.1|18633.5|18617.5|18633.9|18617.9|18632.1|18616.1|0
1725940330000|2024-09-10 03:52:10|18633.4|18617.4|18634.2|18618.2|18634.2|18618.2|18632.7|18616.7|0
1725940340000|2024-09-10 03:52:20|18634.4|18618.4|18634|18618|18634.7|18618.7|18633.9|18617.9|0
1725940350000|2024-09-10 03:52:30|18634.1|18618.1|18634.6|18618.6|18634.7|18618.7|18634.1|18618.1|0
1725940360000|2024-09-10 03:52:40|18634.4|18618.4|18634.4|18618.4|18634.6|18618.6|18634.2|18618.2|0
1725940370000|2024-09-10 03:52:50|18634.2|18618.2|18633.7|18617.7|18634.2|18618.2|18633.6|18617.6|0
1725940380000|2024-09-10 03:53:00|18633.6|18617.6|18632.2|18616.2|18633.6|18617.6|18632.2|18616.2|0
1725940390000|2024-09-10 03:53:10|18632.5|18616.5|18631.4|18615.4|18632.5|18616.5|18631.2|18615.2|0
1725940400000|2024-09-10 03:53:20|18631.5|18615.5|18631.2|18615.2|18631.5|18615.5|18631.1|18615.1|0
1725940410000|2024-09-10 03:53:30|18631|18615|18633.1|18617.1|18633.1|18617.1|18630.7|18614.7|0
1725940420000|2024-09-10 03:53:40|18633|18617|18631.6|18615.6|18633.4|18617.4|18631.5|18615.5|0
1725940430000|2024-09-10 03:53:50|18632.1|18616.1|18632.2|18616.2|18632.5|18616.5|18632|18616|0
1725940440000|2024-09-10 03:54:00|18632.4|18616.4|18631.5|18615.5|18632.5|18616.5|18631.5|18615.5|0
1725940450000|2024-09-10 03:54:10|18632.4|18616.4|18632.2|18616.2|18632.4|18616.4|18632.1|18616.1|0
1725940460000|2024-09-10 03:54:20|18632.4|18616.4|18632.4|18616.4|18632.4|18616.4|18631.7|18615.7|0
1725940470000|2024-09-10 03:54:30|18632.2|18616.2|18631.9|18615.9|18632.2|18616.2|18631.9|18615.9|0
1725940480000|2024-09-10 03:54:40|18631.7|18615.7|18632.5|18616.5|18632.9|18616.9|18631.7|18615.7|0
1725940490000|2024-09-10 03:54:50|18632.7|18616.7|18631.5|18615.5|18632.7|18616.7|18631.5|18615.5|0
1725940500000|2024-09-10 03:55:00|18632|18616|18632.2|18616.2|18632.5|18616.5|18632|18616|0
1725940510000|2024-09-10 03:55:10|18632.1|18616.1|18630.6|18614.6|18632.1|18616.1|18630.5|18614.5|0
1725940520000|2024-09-10 03:55:20|18630.7|18614.7|18630.6|18614.6|18632|18616|18630.6|18614.6|0
1725940530000|2024-09-10 03:55:30|18631|18615|18631.5|18615.5|18631.9|18615.9|18631|18615|0
1725940540000|2024-09-10 03:55:40|18630.2|18614.2|18630.4|18614.4|18630.5|18614.5|18630.1|18614.1|0
1725940550000|2024-09-10 03:55:50|18630.2|18614.2|18630.4|18614.4|18630.4|18614.4|18629|18613|0
1725940560000|2024-09-10 03:56:00|18631.9|18615.9|18632.7|18616.7|18632.7|18616.7|18631.9|18615.9|0
1725940570000|2024-09-10 03:56:10|18632.6|18616.6|18631.6|18615.6|18633.2|18617.2|18631.6|18615.6|0
1725940580000|2024-09-10 03:56:20|18632.1|18616.1|18631.1|18615.1|18632.1|18616.1|18631.1|18615.1|0
1725940590000|2024-09-10 03:56:30|18630.9|18614.9|18631.1|18615.1|18631.1|18615.1|18630.9|18614.9|0
1725940600000|2024-09-10 03:56:40|18631.2|18615.2|18630.4|18614.4|18631.2|18615.2|18630.2|18614.2|0
1725940610000|2024-09-10 03:56:50|18630.5|18614.5|18630.6|18614.6|18630.7|18614.7|18630.1|18614.1|0
1725940620000|2024-09-10 03:57:00|18630.7|18614.7|18630.1|18614.1|18631.1|18615.1|18630.1|18614.1|0
1725940630000|2024-09-10 03:57:10|18630.2|18614.2|18630.4|18614.4|18630.4|18614.4|18629|18613|0
1725940640000|2024-09-10 03:57:20|18630.5|18614.5|18630|18614|18630.5|18614.5|18629.7|18613.7|0
1725940650000|2024-09-10 03:57:30|18630.1|18614.1|18630.1|18614.1|18630.1|18614.1|18629.6|18613.6|0
1725940660000|2024-09-10 03:57:40|18630|18614|18630.1|18614.1|18630.2|18614.2|18629.9|18613.9|0
1725940670000|2024-09-10 03:57:50|18630|18614|18629.7|18613.7|18630|18614|18629.7|18613.7|0
1725940680000|2024-09-10 03:58:00|18630.1|18614.1|18633.2|18617.2|18633.2|18617.2|18629.7|18613.7|0
1725940690000|2024-09-10 03:58:10|18633.7|18617.7|18633.9|18617.9|18634|18618|18633.7|18617.7|0
1725940700000|2024-09-10 03:58:20|18633.7|18617.7|18633.4|18617.4|18633.7|18617.7|18633.1|18617.1|0
1725940710000|2024-09-10 03:58:30|18633.2|18617.2|18632|18616|18633.2|18617.2|18632|18616|0
1725940720000|2024-09-10 03:58:40|18631.9|18615.9|18631.9|18615.9|18632.4|18616.4|18631.9|18615.9|0
1725940730000|2024-09-10 03:58:50|18631.7|18615.7|18632.5|18616.5|18632.5|18616.5|18631.7|18615.7|0
1725940740000|2024-09-10 03:59:00|18632|18616|18631.6|18615.6|18632.2|18616.2|18631.1|18615.1|0
1725940750000|2024-09-10 03:59:10|18632.1|18616.1|18632.4|18616.4|18632.6|18616.6|18632|18616|0
1725940760000|2024-09-10 03:59:20|18632.1|18616.1|18632.4|18616.4|18632.5|18616.5|18631.4|18615.4|0
1725940770000|2024-09-10 03:59:30|18632.5|18616.5|18632.1|18616.1|18632.9|18616.9|18632|18616|0
1725940780000|2024-09-10 03:59:40|18632|18616|18632.4|18616.4|18632.5|18616.5|18631.6|18615.6|0
1725940790000|2024-09-10 03:59:50|18632.5|18616.5|18632.6|18616.6|18632.6|18616.6|18632.1|18616.1|0
1725940800000|2024-09-10 04:00:00|18631.7|18615.7|18631.7|18615.7|18631.7|18615.7|18631.5|18615.5|0
1725940810000|2024-09-10 04:00:10|18631.9|18615.9|18632.4|18616.4|18632.7|18616.7|18631.4|18615.4|0
1725940820000|2024-09-10 04:00:20|18632.2|18616.2|18634.1|18618.1|18634.1|18618.1|18632.2|18616.2|0
1725940830000|2024-09-10 04:00:30|18635.7|18619.7|18634.6|18618.6|18635.7|18619.7|18633|18617|0
1725940840000|2024-09-10 04:00:40|18634.5|18618.5|18634.2|18618.2|18634.6|18618.6|18634|18618|0
1725940850000|2024-09-10 04:00:50|18634.4|18618.4|18633.6|18617.6|18634.5|18618.5|18633.4|18617.4|0
1725940860000|2024-09-10 04:01:00|18633.7|18617.7|18634.2|18618.2|18635|18619|18633.7|18617.7|0
1725940870000|2024-09-10 04:01:10|18633.7|18617.7|18634|18618|18634.1|18618.1|18633.6|18617.6|0
1725940880000|2024-09-10 04:01:20|18634.1|18618.1|18634.9|18618.9|18634.9|18618.9|18634.1|18618.1|0
1725940890000|2024-09-10 04:01:30|18635|18619|18635.5|18619.5|18635.5|18619.5|18635|18619|0
1725940900000|2024-09-10 04:01:40|18635.4|18619.4|18634.4|18618.4|18635.6|18619.6|18634.2|18618.2|0
1725940910000|2024-09-10 04:01:50|18634.5|18618.5|18634.4|18618.4|18634.5|18618.5|18634.2|18618.2|0
1725940920000|2024-09-10 04:02:00|18634.5|18618.5|18633.5|18617.5|18634.5|18618.5|18633.4|18617.4|0
1725940930000|2024-09-10 04:02:10|18633.4|18617.4|18631.9|18615.9|18634.2|18618.2|18631.9|18615.9|0
1725940940000|2024-09-10 04:02:20|18632.1|18616.1|18631.6|18615.6|18632.6|18616.6|18631.5|18615.5|0
1725940950000|2024-09-10 04:02:30|18631.7|18615.7|18632.9|18616.9|18632.9|18616.9|18631.6|18615.6|0
1725940960000|2024-09-10 04:02:40|18633|18617|18633.1|18617.1|18633.4|18617.4|18633|18617|0
1725940970000|2024-09-10 04:02:50|18633.4|18617.4|18632.5|18616.5|18633.4|18617.4|18632.5|18616.5|0
1725940980000|2024-09-10 04:03:00|18633.2|18617.2|18634.9|18618.9|18634.9|18618.9|18633.1|18617.1|0
1725940990000|2024-09-10 04:03:10|18635|18619|18634.7|18618.7|18636|18620|18634.7|18618.7|0
1725941000000|2024-09-10 04:03:20|18636|18620|18637.9|18621.9|18638.1|18622.1|18635.6|18619.6|0
1725941010000|2024-09-10 04:03:30|18637.7|18621.7|18639.1|18623.1|18639.1|18623.1|18637.7|18621.7|0
1725941020000|2024-09-10 04:03:40|18639.2|18623.2|18638.9|18622.9|18639.7|18623.7|18638.6|18622.6|0
1725941030000|2024-09-10 04:03:50|18639.2|18623.2|18639.2|18623.2|18639.4|18623.4|18639.1|18623.1|0
1725941040000|2024-09-10 04:04:00|18639.1|18623.1|18639.1|18623.1|18639.4|18623.4|18639|18623|0
1725941050000|2024-09-10 04:04:10|18639.2|18623.2|18639|18623|18639.2|18623.2|18638.6|18622.6|0
1725941060000|2024-09-10 04:04:20|18638.9|18622.9|18639.6|18623.6|18639.6|18623.6|18638.9|18622.9|0
1725941070000|2024-09-10 04:04:30|18639.7|18623.7|18640|18624|18640.1|18624.1|18639.7|18623.7|0
1725941080000|2024-09-10 04:04:40|18639.6|18623.6|18642|18626|18642|18626|18639.5|18623.5|0
1725941090000|2024-09-10 04:04:50|18641.9|18625.9|18642.9|18626.9|18643.5|18627.5|18641.9|18625.9|0
1725941100000|2024-09-10 04:05:00|18641.9|18625.9|18641.6|18625.6|18641.9|18625.9|18641|18625|0
1725941110000|2024-09-10 04:05:10|18641.4|18625.4|18642.1|18626.1|18642.1|18626.1|18641.4|18625.4|0
1725941120000|2024-09-10 04:05:20|18641.9|18625.9|18641|18625|18641.9|18625.9|18640.9|18624.9|0
1725941130000|2024-09-10 04:05:30|18640.6|18624.6|18641.4|18625.4|18641.4|18625.4|18640.5|18624.5|0
1725941140000|2024-09-10 04:05:40|18641.2|18625.2|18639.5|18623.5|18641.2|18625.2|18639.5|18623.5|0
1725941150000|2024-09-10 04:05:50|18639.2|18623.2|18639.6|18623.6|18639.6|18623.6|18639|18623|0
1725941160000|2024-09-10 04:06:00|18639.5|18623.5|18639.1|18623.1|18639.6|18623.6|18639|18623|0
1725941170000|2024-09-10 04:06:10|18639.2|18623.2|18639.2|18623.2|18639.2|18623.2|18639.1|18623.1|0
1725941180000|2024-09-10 04:06:20|18639.4|18623.4|18639.7|18623.7|18639.9|18623.9|18639.2|18623.2|0
1725941190000|2024-09-10 04:06:30|18639.6|18623.6|18639.7|18623.7|18639.7|18623.7|18639.5|18623.5|0
1725941200000|2024-09-10 04:06:40|18639.4|18623.4|18638.9|18622.9|18639.4|18623.4|18638.9|18622.9|0
1725941210000|2024-09-10 04:06:50|18639.1|18623.1|18640.9|18624.9|18641.2|18625.2|18639|18623|0
1725941220000|2024-09-10 04:07:00|18641.1|18625.1|18641.6|18625.6|18641.6|18625.6|18641.1|18625.1|0
1725941230000|2024-09-10 04:07:10|18641.7|18625.7|18640.4|18624.4|18642.1|18626.1|18640.4|18624.4|0
1725941240000|2024-09-10 04:07:20|18640.2|18624.2|18638.4|18622.4|18640.4|18624.4|18638.4|18622.4|0
1725941250000|2024-09-10 04:07:30|18638.5|18622.5|18638.2|18622.2|18638.5|18622.5|18638|18622|0
1725941260000|2024-09-10 04:07:40|18638.1|18622.1|18635.1|18619.1|18638.1|18622.1|18635.1|18619.1|0
1725941270000|2024-09-10 04:07:50|18635|18619|18635|18619|18635.4|18619.4|18634.9|18618.9|0
1725941280000|2024-09-10 04:08:00|18635.1|18619.1|18635.6|18619.6|18635.6|18619.6|18635|18619|0
1725941290000|2024-09-10 04:08:10|18635.7|18619.7|18637.1|18621.1|18637.2|18621.2|18635.7|18619.7|0
1725941300000|2024-09-10 04:08:20|18637.2|18621.2|18637.4|18621.4|18637.5|18621.5|18636.9|18620.9|0
1725941310000|2024-09-10 04:08:30|18637.5|18621.5|18637.6|18621.6|18637.9|18621.9|18637.2|18621.2|0
1725941320000|2024-09-10 04:08:40|18637.4|18621.4|18637.2|18621.2|18637.6|18621.6|18637|18621|0
1725941330000|2024-09-10 04:08:50|18637.1|18621.1|18637.1|18621.1|18637.4|18621.4|18637.1|18621.1|0
1725941340000|2024-09-10 04:09:00|18637|18621|18637.2|18621.2|18637.4|18621.4|18636.4|18620.4|0
1725941350000|2024-09-10 04:09:10|18637.4|18621.4|18637.4|18621.4|18637.5|18621.5|18637.1|18621.1|0
1725941360000|2024-09-10 04:09:20|18637.2|18621.2|18636.9|18620.9|18637.2|18621.2|18636.4|18620.4|0
1725941370000|2024-09-10 04:09:30|18636.7|18620.7|18637.5|18621.5|18637.5|18621.5|18636.4|18620.4|0
1725941380000|2024-09-10 04:09:40|18637.1|18621.1|18637.5|18621.5|18637.5|18621.5|18637|18621|0
1725941390000|2024-09-10 04:09:50|18637.4|18621.4|18636.7|18620.7|18637.5|18621.5|18636.7|18620.7|0
1725941400000|2024-09-10 04:10:00|18636.2|18620.2|18635.1|18619.1|18636.9|18620.9|18635.1|18619.1|0
1725941410000|2024-09-10 04:10:10|18634.6|18618.6|18635.6|18619.6|18635.9|18619.9|18634.6|18618.6|0
1725941420000|2024-09-10 04:10:20|18635.7|18619.7|18634.1|18618.1|18635.7|18619.7|18634.1|18618.1|0
1725941430000|2024-09-10 04:10:30|18633.9|18617.9|18635.1|18619.1|18635.2|18619.2|18633.6|18617.6|0
1725941440000|2024-09-10 04:10:40|18635|18619|18633.6|18617.6|18635.2|18619.2|18633.6|18617.6|0
1725941450000|2024-09-10 04:10:50|18633.7|18617.7|18634|18618|18634.4|18618.4|18633.7|18617.7|0
1725941460000|2024-09-10 04:11:00|18633.9|18617.9|18633.9|18617.9|18633.9|18617.9|18633.2|18617.2|0
1725941470000|2024-09-10 04:11:10|18633.7|18617.7|18634.9|18618.9|18635.5|18619.5|18633.7|18617.7|0
1725941480000|2024-09-10 04:11:20|18634.7|18618.7|18634.7|18618.7|18634.7|18618.7|18634.7|18618.7|0
1725941490000|2024-09-10 04:11:30|18634.9|18618.9|18634.2|18618.2|18635.5|18619.5|18633.9|18617.9|0
1725941500000|2024-09-10 04:11:40|18634.1|18618.1|18633.5|18617.5|18634.1|18618.1|18633.5|18617.5|0
1725941510000|2024-09-10 04:11:50|18633.6|18617.6|18633.4|18617.4|18633.9|18617.9|18633.4|18617.4|0
1725941520000|2024-09-10 04:12:00|18632.1|18616.1|18633.1|18617.1|18633.2|18617.2|18631.7|18615.7|0
1725941530000|2024-09-10 04:12:10|18633.4|18617.4|18633.1|18617.1|18633.4|18617.4|18632.9|18616.9|0
1725941540000|2024-09-10 04:12:20|18632.9|18616.9|18632.6|18616.6|18633.2|18617.2|18632.6|18616.6|0
1725941550000|2024-09-10 04:12:30|18632.5|18616.5|18632|18616|18632.5|18616.5|18631.1|18615.1|0
1725941560000|2024-09-10 04:12:40|18632.1|18616.1|18633.4|18617.4|18633.5|18617.5|18632.1|18616.1|0
1725941570000|2024-09-10 04:12:50|18633.6|18617.6|18634.7|18618.7|18634.7|18618.7|18633|18617|0
1725941580000|2024-09-10 04:13:00|18634.4|18618.4|18632.5|18616.5|18634.4|18618.4|18632.5|18616.5|0
1725941590000|2024-09-10 04:13:10|18632.9|18616.9|18632.2|18616.2|18632.9|18616.9|18631.6|18615.6|0
1725941600000|2024-09-10 04:13:20|18632.4|18616.4|18632.6|18616.6|18633.1|18617.1|18632.4|18616.4|0
1725941610000|2024-09-10 04:13:30|18632.4|18616.4|18631.9|18615.9|18632.5|18616.5|18631.9|18615.9|0
1725941620000|2024-09-10 04:13:40|18631.7|18615.7|18631.4|18615.4|18631.7|18615.7|18631.4|18615.4|0
1725941630000|2024-09-10 04:13:50|18631.5|18615.5|18631.5|18615.5|18631.6|18615.6|18631.5|18615.5|0
1725941640000|2024-09-10 04:14:00|18631.6|18615.6|18632.2|18616.2|18632.4|18616.4|18631.6|18615.6|0
1725941650000|2024-09-10 04:14:10|18631.6|18615.6|18632.6|18616.6|18632.6|18616.6|18630.5|18614.5|0
1725941660000|2024-09-10 04:14:20|18633.1|18617.1|18633.1|18617.1|18633.6|18617.6|18633.1|18617.1|0
1725941670000|2024-09-10 04:14:30|18633.2|18617.2|18633.4|18617.4|18633.4|18617.4|18632.6|18616.6|0
1725941680000|2024-09-10 04:14:40|18633.5|18617.5|18633.6|18617.6|18633.6|18617.6|18633.1|18617.1|0
1725941690000|2024-09-10 04:14:50|18633.4|18617.4|18633.7|18617.7|18633.9|18617.9|18632.9|18616.9|0
1725941700000|2024-09-10 04:15:00|18632.9|18616.9|18635.4|18619.4|18635.4|18619.4|18632.9|18616.9|0
1725941710000|2024-09-10 04:15:10|18635|18619|18634.9|18618.9|18635.2|18619.2|18634.7|18618.7|0
1725941720000|2024-09-10 04:15:20|18634.7|18618.7|18635.2|18619.2|18635.6|18619.6|18634.7|18618.7|0
1725941730000|2024-09-10 04:15:30|18635.4|18619.4|18633.9|18617.9|18635.4|18619.4|18633.9|18617.9|0
1725941740000|2024-09-10 04:15:40|18634|18618|18633.9|18617.9|18634|18618|18633.9|18617.9|0
1725941750000|2024-09-10 04:15:50|18634|18618|18634.2|18618.2|18634.5|18618.5|18633.9|18617.9|0
1725941760000|2024-09-10 04:16:00|18634|18618|18632|18616|18634|18618|18632|18616|0
1725941770000|2024-09-10 04:16:10|18631.9|18615.9|18632.9|18616.9|18632.9|18616.9|18631.9|18615.9|0
1725941780000|2024-09-10 04:16:20|18632.7|18616.7|18632.7|18616.7|18632.9|18616.9|18632.5|18616.5|0
1725941790000|2024-09-10 04:16:30|18632.6|18616.6|18630.1|18614.1|18632.6|18616.6|18629.6|18613.6|0
1725941800000|2024-09-10 04:16:40|18630.6|18614.6|18631.2|18615.2|18631.4|18615.4|18630.2|18614.2|0
1725941810000|2024-09-10 04:16:50|18631.1|18615.1|18631.4|18615.4|18631.9|18615.9|18631.1|18615.1|0
1725941820000|2024-09-10 04:17:00|18630.7|18614.7|18630.4|18614.4|18631.1|18615.1|18630.1|18614.1|0
1725941830000|2024-09-10 04:17:10|18630.1|18614.1|18631.2|18615.2|18631.5|18615.5|18630.1|18614.1|0
1725941840000|2024-09-10 04:17:20|18630.9|18614.9|18630.7|18614.7|18631|18615|18630.7|18614.7|0
1725941850000|2024-09-10 04:17:30|18630.9|18614.9|18630.7|18614.7|18631|18615|18630.7|18614.7|0
1725941860000|2024-09-10 04:17:40|18631|18615|18632.4|18616.4|18632.4|18616.4|18631|18615|0
1725941870000|2024-09-10 04:17:50|18632.1|18616.1|18632.5|18616.5|18632.5|18616.5|18632|18616|0
1725941880000|2024-09-10 04:18:00|18632.6|18616.6|18632.2|18616.2|18632.6|18616.6|18631.6|18615.6|0
1725941890000|2024-09-10 04:18:10|18632.4|18616.4|18632.6|18616.6|18632.7|18616.7|18632.1|18616.1|0
1725941900000|2024-09-10 04:18:20|18632.5|18616.5|18632.6|18616.6|18632.6|18616.6|18632.4|18616.4|0
1725941910000|2024-09-10 04:18:30|18632.5|18616.5|18632.7|18616.7|18633.4|18617.4|18632.5|18616.5|0
1725941920000|2024-09-10 04:18:40|18631.9|18615.9|18631.4|18615.4|18631.9|18615.9|18631.1|18615.1|0
1725941930000|2024-09-10 04:18:50|18631.1|18615.1|18630.1|18614.1|18631.1|18615.1|18629.9|18613.9|0
1725941940000|2024-09-10 04:19:00|18630.2|18614.2|18631.6|18615.6|18631.6|18615.6|18629.7|18613.7|0
1725941950000|2024-09-10 04:19:10|18632|18616|18632.2|18616.2|18632.2|18616.2|18631.6|18615.6|0
1725941960000|2024-09-10 04:19:20|18632.7|18616.7|18633.1|18617.1|18633.6|18617.6|18632|18616|0
1725941970000|2024-09-10 04:19:30|18633|18617|18633.1|18617.1|18633.2|18617.2|18633|18617|0
1725941980000|2024-09-10 04:19:40|18633|18617|18632.9|18616.9|18633|18617|18632.6|18616.6|0
1725941990000|2024-09-10 04:19:50|18633|18617|18632.7|18616.7|18633|18617|18632.4|18616.4|0
1725942000000|2024-09-10 04:20:00|18632.9|18616.9|18632.2|18616.2|18632.9|18616.9|18631.5|18615.5|0
1725942010000|2024-09-10 04:20:10|18631.1|18615.1|18630.9|18614.9|18631.1|18615.1|18630.6|18614.6|0
1725942020000|2024-09-10 04:20:20|18631.2|18615.2|18630.6|18614.6|18631.2|18615.2|18630.6|18614.6|0
1725942030000|2024-09-10 04:20:30|18630.7|18614.7|18630.7|18614.7|18630.9|18614.9|18630.6|18614.6|0
1725942040000|2024-09-10 04:20:40|18630.9|18614.9|18632.1|18616.1|18632.1|18616.1|18630.7|18614.7|0
1725942050000|2024-09-10 04:20:50|18631.7|18615.7|18632.1|18616.1|18632.1|18616.1|18631.7|18615.7|0
1725942060000|2024-09-10 04:21:00|18632.2|18616.2|18632.1|18616.1|18632.2|18616.2|18632.1|18616.1|0
1725942070000|2024-09-10 04:21:10|18632.2|18616.2|18631.9|18615.9|18632.4|18616.4|18631.9|18615.9|0
1725942080000|2024-09-10 04:21:20|18632|18616|18633.2|18617.2|18633.5|18617.5|18632|18616|0
1725942090000|2024-09-10 04:21:30|18633.4|18617.4|18633.7|18617.7|18634.2|18618.2|18633.4|18617.4|0
1725942100000|2024-09-10 04:21:40|18633.9|18617.9|18633.4|18617.4|18634|18618|18633|18617|0
1725942110000|2024-09-10 04:21:50|18633.1|18617.1|18633.4|18617.4|18633.6|18617.6|18633.1|18617.1|0
1725942120000|2024-09-10 04:22:00|18633.5|18617.5|18632.9|18616.9|18633.9|18617.9|18632.7|18616.7|0
1725942130000|2024-09-10 04:22:10|18633.2|18617.2|18634.1|18618.1|18634.2|18618.2|18633.2|18617.2|0
1725942140000|2024-09-10 04:22:20|18633.5|18617.5|18633.4|18617.4|18633.5|18617.5|18632.6|18616.6|0
1725942150000|2024-09-10 04:22:30|18634.1|18618.1|18634.2|18618.2|18634.4|18618.4|18634|18618|0
1725942160000|2024-09-10 04:22:40|18634.1|18618.1|18635.2|18619.2|18635.2|18619.2|18634.1|18618.1|0
1725942170000|2024-09-10 04:22:50|18635|18619|18635.6|18619.6|18635.7|18619.7|18635|18619|0
1725942180000|2024-09-10 04:23:00|18635.5|18619.5|18635.4|18619.4|18635.5|18619.5|18635.1|18619.1|0
1725942190000|2024-09-10 04:23:10|18635.5|18619.5|18635|18619|18635.5|18619.5|18635|18619|0
1725942200000|2024-09-10 04:23:20|18634.9|18618.9|18635.9|18619.9|18635.9|18619.9|18634.6|18618.6|0
1725942210000|2024-09-10 04:23:30|18635.7|18619.7|18635.9|18619.9|18636|18620|18635.6|18619.6|0
1725942220000|2024-09-10 04:23:40|18635.7|18619.7|18635.5|18619.5|18635.9|18619.9|18635.5|18619.5|0
1725942230000|2024-09-10 04:23:50|18635.4|18619.4|18634.6|18618.6|18635.4|18619.4|18634.6|18618.6|0
1725942240000|2024-09-10 04:24:00|18634.7|18618.7|18634.7|18618.7|18634.7|18618.7|18634.6|18618.6|0
1725942250000|2024-09-10 04:24:10|18634.6|18618.6|18634.6|18618.6|18634.6|18618.6|18634.5|18618.5|0
1725942260000|2024-09-10 04:24:20|18634.7|18618.7|18633.9|18617.9|18634.7|18618.7|18633.9|18617.9|0
1725942270000|2024-09-10 04:24:30|18633.7|18617.7|18633.4|18617.4|18634.2|18618.2|18633|18617|0
1725942280000|2024-09-10 04:24:40|18633.2|18617.2|18633.2|18617.2|18633.6|18617.6|18633.1|18617.1|0
1725942290000|2024-09-10 04:24:50|18633.4|18617.4|18632.2|18616.2|18633.4|18617.4|18632.2|18616.2|0
1725942300000|2024-09-10 04:25:00|18632.4|18616.4|18631.9|18615.9|18632.7|18616.7|18631.9|18615.9|0
1725942310000|2024-09-10 04:25:10|18631.7|18615.7|18630.5|18614.5|18631.9|18615.9|18630.5|18614.5|0
1725942320000|2024-09-10 04:25:20|18630.4|18614.4|18632|18616|18632.4|18616.4|18630.4|18614.4|0
1725942330000|2024-09-10 04:25:30|18631.9|18615.9|18631.7|18615.7|18631.9|18615.9|18631.6|18615.6|0
1725942340000|2024-09-10 04:25:40|18631.5|18615.5|18630.9|18614.9|18631.6|18615.6|18630.5|18614.5|0
1725942350000|2024-09-10 04:25:50|18630.6|18614.6|18631.2|18615.2|18631.2|18615.2|18630.5|18614.5|0
1725942360000|2024-09-10 04:26:00|18631.4|18615.4|18632.1|18616.1|18632.1|18616.1|18631.4|18615.4|0
1725942370000|2024-09-10 04:26:10|18632|18616|18631.7|18615.7|18632.2|18616.2|18631.4|18615.4|0
1725942380000|2024-09-10 04:26:20|18632.4|18616.4|18632.1|18616.1|18632.4|18616.4|18632.1|18616.1|0
1725942390000|2024-09-10 04:26:30|18632|18616|18630.6|18614.6|18632|18616|18630.6|18614.6|0
1725942400000|2024-09-10 04:26:40|18630.5|18614.5|18630.5|18614.5|18630.9|18614.9|18630.4|18614.4|0
1725942410000|2024-09-10 04:26:50|18630.2|18614.2|18627.9|18611.9|18630.2|18614.2|18627.4|18611.4|0
1725942420000|2024-09-10 04:27:00|18628|18612|18627.1|18611.1|18628|18612|18626.9|18610.9|0
1725942430000|2024-09-10 04:27:10|18627.5|18611.5|18624.6|18608.6|18627.5|18611.5|18624.6|18608.6|0
1725942440000|2024-09-10 04:27:20|18624.7|18608.7|18624.6|18608.6|18624.9|18608.9|18624.2|18608.2|0
1725942450000|2024-09-10 04:27:30|18624.5|18608.5|18624.7|18608.7|18624.7|18608.7|18624.5|18608.5|0
1725942460000|2024-09-10 04:27:40|18624.5|18608.5|18625.7|18609.7|18626.4|18610.4|18624.5|18608.5|0
1725942470000|2024-09-10 04:27:50|18625.9|18609.9|18626.5|18610.5|18626.7|18610.7|18625.9|18609.9|0
1725942480000|2024-09-10 04:28:00|18625.7|18609.7|18626.2|18610.2|18626.2|18610.2|18625.5|18609.5|0
1725942490000|2024-09-10 04:28:10|18626|18610|18626.6|18610.6|18626.6|18610.6|18625.9|18609.9|0
1725942500000|2024-09-10 04:28:20|18627|18611|18627.4|18611.4|18627.5|18611.5|18626.9|18610.9|0
1725942510000|2024-09-10 04:28:30|18627.9|18611.9|18627.5|18611.5|18628.2|18612.2|18627.5|18611.5|0
1725942520000|2024-09-10 04:28:40|18626.6|18610.6|18625.1|18609.1|18626.6|18610.6|18625.1|18609.1|0
1725942530000|2024-09-10 04:28:50|18623.2|18607.2|18622.1|18606.1|18623.2|18607.2|18622|18606|0
1725942540000|2024-09-10 04:29:00|18622.2|18606.2|18621.9|18605.9|18622.2|18606.2|18621.9|18605.9|0
1725942550000|2024-09-10 04:29:10|18622.1|18606.1|18622.1|18606.1|18622.2|18606.2|18622|18606|0
1725942560000|2024-09-10 04:29:20|18622.5|18606.5|18622.1|18606.1|18622.5|18606.5|18622.1|18606.1|0
1725942570000|2024-09-10 04:29:30|18622|18606|18621.6|18605.6|18622.1|18606.1|18621.6|18605.6|0
1725942580000|2024-09-10 04:29:40|18621.7|18605.7|18621.5|18605.5|18621.7|18605.7|18621|18605|0
1725942590000|2024-09-10 04:29:50|18621.1|18605.1|18621.1|18605.1|18622.4|18606.4|18621.1|18605.1|0
1725942600000|2024-09-10 04:30:00|18621.2|18605.2|18620.6|18604.6|18621.2|18605.2|18619.4|18603.4|0
1725942610000|2024-09-10 04:30:10|18621.4|18605.4|18619.6|18603.6|18621.4|18605.4|18619.4|18603.4|0
1725942620000|2024-09-10 04:30:20|18619.2|18603.2|18618.7|18602.7|18619.5|18603.5|18618.7|18602.7|0
1725942630000|2024-09-10 04:30:30|18618.9|18602.9|18618.7|18602.7|18619|18603|18618.7|18602.7|0
1725942640000|2024-09-10 04:30:40|18618.9|18602.9|18619.1|18603.1|18619.1|18603.1|18618.6|18602.6|0
1725942650000|2024-09-10 04:30:50|18618.7|18602.7|18615.9|18599.9|18618.7|18602.7|18615.9|18599.9|0
1725942660000|2024-09-10 04:31:00|18616.2|18600.2|18613.6|18597.6|18616.2|18600.2|18609.2|18593.2|0
1725942670000|2024-09-10 04:31:10|18613.2|18597.2|18612.1|18596.1|18613.2|18597.2|18611|18595|0
1725942680000|2024-09-10 04:31:20|18613|18597|18612.2|18596.2|18613.1|18597.1|18612.2|18596.2|0
1725942690000|2024-09-10 04:31:30|18612.6|18596.6|18612.4|18596.4|18612.6|18596.6|18611|18595|0
1725942700000|2024-09-10 04:31:40|18612.1|18596.1|18612.2|18596.2|18612.7|18596.7|18612|18596|0
1725942710000|2024-09-10 04:31:50|18612.1|18596.1|18613.4|18597.4|18613.4|18597.4|18612|18596|0
1725942720000|2024-09-10 04:32:00|18613.1|18597.1|18613.1|18597.1|18613.7|18597.7|18613|18597|0
1725942730000|2024-09-10 04:32:10|18613|18597|18615.2|18599.2|18615.2|18599.2|18612.9|18596.9|0
1725942740000|2024-09-10 04:32:20|18615|18599|18612.9|18596.9|18615.1|18599.1|18612.9|18596.9|0
1725942750000|2024-09-10 04:32:30|18612.6|18596.6|18610.9|18594.9|18612.6|18596.6|18609.9|18593.9|0
1725942760000|2024-09-10 04:32:40|18610.7|18594.7|18612|18596|18612|18596|18610.1|18594.1|0
1725942770000|2024-09-10 04:32:50|18611.9|18595.9|18613.1|18597.1|18613.5|18597.5|18611.9|18595.9|0
1725942780000|2024-09-10 04:33:00|18613.4|18597.4|18613.7|18597.7|18613.7|18597.7|18613|18597|0
1725942790000|2024-09-10 04:33:10|18614.2|18598.2|18614.2|18598.2|18614.2|18598.2|18613.7|18597.7|0
1725942800000|2024-09-10 04:33:20|18614.1|18598.1|18614.1|18598.1|18614.2|18598.2|18613.9|18597.9|0
1725942810000|2024-09-10 04:33:30|18614.2|18598.2|18614.7|18598.7|18614.9|18598.9|18614.2|18598.2|0
1725942820000|2024-09-10 04:33:40|18614.9|18598.9|18614.2|18598.2|18614.9|18598.9|18614|18598|0
1725942830000|2024-09-10 04:33:50|18614.1|18598.1|18614.1|18598.1|18614.2|18598.2|18614.1|18598.1|0
1725942840000|2024-09-10 04:34:00|18614.2|18598.2|18616.5|18600.5|18616.5|18600.5|18614.2|18598.2|0
1725942850000|2024-09-10 04:34:10|18616.6|18600.6|18617.2|18601.2|18617.2|18601.2|18616.6|18600.6|0
1725942860000|2024-09-10 04:34:20|18616.7|18600.7|18617.7|18601.7|18617.9|18601.9|18616.7|18600.7|0
1725942870000|2024-09-10 04:34:30|18617.9|18601.9|18617.9|18601.9|18617.9|18601.9|18617.6|18601.6|0
1725942880000|2024-09-10 04:34:40|18618|18602|18617.6|18601.6|18618|18602|18616.2|18600.2|0
1725942890000|2024-09-10 04:34:50|18617.5|18601.5|18617|18601|18617.5|18601.5|18616.7|18600.7|0
1725942900000|2024-09-10 04:35:00|18616.9|18600.9|18613.6|18597.6|18616.9|18600.9|18613.5|18597.5|0
1725942910000|2024-09-10 04:35:10|18612.7|18596.7|18608.9|18592.9|18612.7|18596.7|18608.9|18592.9|0
1725942920000|2024-09-10 04:35:20|18607.9|18591.9|18610.4|18594.4|18610.4|18594.4|18607.7|18591.7|0
1725942930000|2024-09-10 04:35:30|18610.2|18594.2|18609.4|18593.4|18610.4|18594.4|18609|18593|0
1725942940000|2024-09-10 04:35:40|18609.5|18593.5|18608.2|18592.2|18609.7|18593.7|18608.2|18592.2|0
1725942950000|2024-09-10 04:35:50|18608.1|18592.1|18608.1|18592.1|18608.2|18592.2|18607.4|18591.4|0
1725942960000|2024-09-10 04:36:00|18608|18592|18606.1|18590.1|18608|18592|18606.1|18590.1|0
1725942970000|2024-09-10 04:36:10|18606.5|18590.5|18607.6|18591.6|18607.6|18591.6|18606.1|18590.1|0
1725942980000|2024-09-10 04:36:20|18607.5|18591.5|18608|18592|18608.1|18592.1|18607.5|18591.5|0
1725942990000|2024-09-10 04:36:30|18608.1|18592.1|18607|18591|18609.1|18593.1|18607|18591|0
1725943000000|2024-09-10 04:36:40|18607.5|18591.5|18606.2|18590.2|18607.5|18591.5|18605.7|18589.7|0
1725943010000|2024-09-10 04:36:50|18605.9|18589.9|18605.6|18589.6|18605.9|18589.9|18605.6|18589.6|0
1725943020000|2024-09-10 04:37:00|18605.5|18589.5|18602.1|18586.1|18605.5|18589.5|18601.1|18585.1|0
1725943030000|2024-09-10 04:37:10|18602.6|18586.6|18601.2|18585.2|18603|18587|18600.7|18584.7|0
1725943040000|2024-09-10 04:37:20|18601.9|18585.9|18600.9|18584.9|18601.9|18585.9|18600.9|18584.9|0
1725943050000|2024-09-10 04:37:30|18601.2|18585.2|18601.6|18585.6|18601.6|18585.6|18601|18585|0
1725943060000|2024-09-10 04:37:40|18601.5|18585.5|18600.1|18584.1|18601.7|18585.7|18599.2|18583.2|0
1725943070000|2024-09-10 04:37:50|18600|18584|18599|18583|18600|18584|18598.2|18582.2|0
1725943080000|2024-09-10 04:38:00|18599.9|18583.9|18593.2|18577.2|18600.1|18584.1|18592.7|18576.7|0
1725943090000|2024-09-10 04:38:10|18593|18577|18594.5|18578.5|18594.9|18578.9|18593|18577|0
1725943100000|2024-09-10 04:38:20|18594.6|18578.6|18595.6|18579.6|18595.6|18579.6|18593.7|18577.7|0
1725943110000|2024-09-10 04:38:30|18595.1|18579.1|18594.5|18578.5|18595.5|18579.5|18594.5|18578.5|0
1725943120000|2024-09-10 04:38:40|18594.6|18578.6|18595|18579|18595.2|18579.2|18594.6|18578.6|0
1725943130000|2024-09-10 04:38:50|18595.1|18579.1|18595|18579|18595.1|18579.1|18594.7|18578.7|0
1725943140000|2024-09-10 04:39:00|18595.4|18579.4|18598.9|18582.9|18598.9|18582.9|18595.1|18579.1|0
1725943150000|2024-09-10 04:39:10|18599.9|18583.9|18600|18584|18602.1|18586.1|18599.9|18583.9|0
1725943160000|2024-09-10 04:39:20|18600.5|18584.5|18599.7|18583.7|18600.5|18584.5|18599.5|18583.5|0
1725943170000|2024-09-10 04:39:30|18599.6|18583.6|18599.9|18583.9|18600.4|18584.4|18599.2|18583.2|0
1725943180000|2024-09-10 04:39:40|18599.7|18583.7|18600.4|18584.4|18601.6|18585.6|18599.7|18583.7|0
1725943190000|2024-09-10 04:39:50|18600.5|18584.5|18601.1|18585.1|18601.1|18585.1|18600.4|18584.4|0
1725943200000|2024-09-10 04:40:00|18601|18585|18599|18583|18601|18585|18597.5|18581.5|0
1725943210000|2024-09-10 04:40:10|18599.1|18583.1|18598.9|18582.9|18599.1|18583.1|18598.9|18582.9|0
1725943220000|2024-09-10 04:40:20|18598|18582|18596.9|18580.9|18598.6|18582.6|18596.9|18580.9|0
1725943230000|2024-09-10 04:40:30|18595.9|18579.9|18594.7|18578.7|18595.9|18579.9|18594.6|18578.6|0
1725943240000|2024-09-10 04:40:40|18598.1|18582.1|18599.7|18583.7|18599.7|18583.7|18598|18582|0
1725943250000|2024-09-10 04:40:50|18599.9|18583.9|18599.4|18583.4|18600|18584|18599.2|18583.2|0
1725943260000|2024-09-10 04:41:00|18599.5|18583.5|18600.5|18584.5|18600.6|18584.6|18599.5|18583.5|0
1725943270000|2024-09-10 04:41:10|18600.6|18584.6|18600.6|18584.6|18600.9|18584.9|18600.5|18584.5|0
1725943280000|2024-09-10 04:41:20|18600.7|18584.7|18600.9|18584.9|18601.1|18585.1|18600.7|18584.7|0
1725943290000|2024-09-10 04:41:30|18600.7|18584.7|18601.6|18585.6|18601.6|18585.6|18600.7|18584.7|0
1725943300000|2024-09-10 04:41:40|18601.5|18585.5|18601.6|18585.6|18601.6|18585.6|18601.1|18585.1|0
1725943310000|2024-09-10 04:41:50|18602.1|18586.1|18602.9|18586.9|18602.9|18586.9|18602.1|18586.1|0
1725943320000|2024-09-10 04:42:00|18602.7|18586.7|18602.7|18586.7|18603|18587|18602.7|18586.7|0
1725943330000|2024-09-10 04:42:10|18602.9|18586.9|18599.6|18583.6|18602.9|18586.9|18599.6|18583.6|0
1725943340000|2024-09-10 04:42:20|18599.7|18583.7|18601.5|18585.5|18601.5|18585.5|18599.5|18583.5|0
1725943350000|2024-09-10 04:42:30|18601.4|18585.4|18601.4|18585.4|18601.5|18585.5|18600.2|18584.2|0
1725943360000|2024-09-10 04:42:40|18601.2|18585.2|18601.1|18585.1|18601.7|18585.7|18601.1|18585.1|0
1725943370000|2024-09-10 04:42:50|18601.2|18585.2|18601.9|18585.9|18601.9|18585.9|18601.2|18585.2|0
1725943380000|2024-09-10 04:43:00|18601.2|18585.2|18599.9|18583.9|18601.2|18585.2|18599.9|18583.9|0
1725943390000|2024-09-10 04:43:10|18600|18584|18601|18585|18602.1|18586.1|18600|18584|0
1725943400000|2024-09-10 04:43:20|18601.1|18585.1|18600|18584|18601.5|18585.5|18600|18584|0
1725943410000|2024-09-10 04:43:30|18598.7|18582.7|18598.1|18582.1|18599.7|18583.7|18597.9|18581.9|0
1725943420000|2024-09-10 04:43:40|18598.5|18582.5|18600|18584|18600.1|18584.1|18598.5|18582.5|0
1725943430000|2024-09-10 04:43:50|18599.9|18583.9|18599.2|18583.2|18599.9|18583.9|18599.2|18583.2|0
1725943440000|2024-09-10 04:44:00|18600.6|18584.6|18601|18585|18601|18585|18600.4|18584.4|0
1725943450000|2024-09-10 04:44:10|18601.5|18585.5|18601|18585|18601.5|18585.5|18600.4|18584.4|0
1725943460000|2024-09-10 04:44:20|18600.9|18584.9|18601.6|18585.6|18601.6|18585.6|18600.9|18584.9|0
1725943470000|2024-09-10 04:44:30|18602.2|18586.2|18602.7|18586.7|18602.7|18586.7|18602.2|18586.2|0
1725943480000|2024-09-10 04:44:40|18602.6|18586.6|18603.2|18587.2|18603.2|18587.2|18602.6|18586.6|0
1725943490000|2024-09-10 04:44:50|18603.5|18587.5|18602.7|18586.7|18603.7|18587.7|18602.6|18586.6|0
1725943500000|2024-09-10 04:45:00|18603.1|18587.1|18602.5|18586.5|18603.1|18587.1|18602|18586|0
1725943510000|2024-09-10 04:45:10|18602.4|18586.4|18602.5|18586.5|18602.5|18586.5|18602.2|18586.2|0
1725943520000|2024-09-10 04:45:20|18602.2|18586.2|18601.9|18585.9|18602.5|18586.5|18601.9|18585.9|0
1725943530000|2024-09-10 04:45:30|18602|18586|18602.4|18586.4|18602.5|18586.5|18601.7|18585.7|0
1725943540000|2024-09-10 04:45:40|18602.5|18586.5|18602.2|18586.2|18602.6|18586.6|18602.1|18586.1|0
1725943550000|2024-09-10 04:45:50|18602.1|18586.1|18604|18588|18604|18588|18600.9|18584.9|0
1725943560000|2024-09-10 04:46:00|18604.5|18588.5|18604.6|18588.6|18604.6|18588.6|18604.2|18588.2|0
1725943570000|2024-09-10 04:46:10|18604.7|18588.7|18604.6|18588.6|18604.7|18588.7|18603.9|18587.9|0
1725943580000|2024-09-10 04:46:20|18604.4|18588.4|18605.1|18589.1|18605.1|18589.1|18604.4|18588.4|0
1725943590000|2024-09-10 04:46:30|18605.2|18589.2|18604.4|18588.4|18605.6|18589.6|18604.1|18588.1|0
1725943600000|2024-09-10 04:46:40|18604.5|18588.5|18603.4|18587.4|18604.5|18588.5|18603|18587|0
1725943610000|2024-09-10 04:46:50|18603.6|18587.6|18602.6|18586.6|18604.1|18588.1|18602.6|18586.6|0
1725943620000|2024-09-10 04:47:00|18602.7|18586.7|18602.6|18586.6|18603.1|18587.1|18602.5|18586.5|0
1725943630000|2024-09-10 04:47:10|18602.7|18586.7|18603.5|18587.5|18603.6|18587.6|18602.7|18586.7|0
1725943640000|2024-09-10 04:47:20|18603.6|18587.6|18603.7|18587.7|18603.7|18587.7|18603.6|18587.6|0
1725943650000|2024-09-10 04:47:30|18604.6|18588.6|18605|18589|18605.1|18589.1|18604.5|18588.5|0
1725943660000|2024-09-10 04:47:40|18604.9|18588.9|18604.5|18588.5|18604.9|18588.9|18604.4|18588.4|0
1725943670000|2024-09-10 04:47:50|18604.4|18588.4|18604.6|18588.6|18604.7|18588.7|18604.4|18588.4|0
1725943680000|2024-09-10 04:48:00|18604.7|18588.7|18606.1|18590.1|18606.2|18590.2|18604.7|18588.7|0
1725943690000|2024-09-10 04:48:10|18605.2|18589.2|18604.9|18588.9|18605.5|18589.5|18604.7|18588.7|0
1725943700000|2024-09-10 04:48:20|18604.7|18588.7|18605.1|18589.1|18605.1|18589.1|18604.7|18588.7|0
1725943710000|2024-09-10 04:48:30|18605|18589|18606.2|18590.2|18606.2|18590.2|18604.7|18588.7|0
1725943720000|2024-09-10 04:48:40|18604.6|18588.6|18602.9|18586.9|18604.6|18588.6|18602|18586|0
1725943730000|2024-09-10 04:48:50|18603.1|18587.1|18602.5|18586.5|18603.2|18587.2|18602.2|18586.2|0
1725943740000|2024-09-10 04:49:00|18602.6|18586.6|18601.2|18585.2|18602.6|18586.6|18601.2|18585.2|0
1725943750000|2024-09-10 04:49:10|18601.1|18585.1|18602.9|18586.9|18603|18587|18600.9|18584.9|0
1725943760000|2024-09-10 04:49:20|18603.1|18587.1|18605.2|18589.2|18605.2|18589.2|18603.1|18587.1|0
1725943770000|2024-09-10 04:49:30|18605.4|18589.4|18605.1|18589.1|18605.6|18589.6|18605.1|18589.1|0
1725943780000|2024-09-10 04:49:40|18605.2|18589.2|18605.5|18589.5|18606.5|18590.5|18604.7|18588.7|0
1725943790000|2024-09-10 04:49:50|18605.7|18589.7|18605.2|18589.2|18606|18590|18605.2|18589.2|0
1725943800000|2024-09-10 04:50:00|18605.4|18589.4|18606|18590|18606.1|18590.1|18605.4|18589.4|0
1725943810000|2024-09-10 04:50:10|18605.9|18589.9|18606.7|18590.7|18606.9|18590.9|18605.6|18589.6|0
1725943820000|2024-09-10 04:50:20|18606.9|18590.9|18606.4|18590.4|18607.2|18591.2|18606.4|18590.4|0
1725943830000|2024-09-10 04:50:30|18606.5|18590.5|18606.5|18590.5|18606.6|18590.6|18605.7|18589.7|0
1725943840000|2024-09-10 04:50:40|18606.4|18590.4|18606.4|18590.4|18606.4|18590.4|18606.4|18590.4|0
1725943850000|2024-09-10 04:50:50|18606.6|18590.6|18606.5|18590.5|18606.6|18590.6|18606.5|18590.5|0
1725943860000|2024-09-10 04:51:00|18606.6|18590.6|18608|18592|18608.5|18592.5|18606.5|18590.5|0
1725943870000|2024-09-10 04:51:10|18607.9|18591.9|18607.9|18591.9|18608|18592|18607.6|18591.6|0
1725943880000|2024-09-10 04:51:20|18607.7|18591.7|18609.4|18593.4|18609.5|18593.5|18607.7|18591.7|0
1725943890000|2024-09-10 04:51:30|18608.6|18592.6|18609|18593|18609|18593|18608.5|18592.5|0
1725943900000|2024-09-10 04:51:40|18608.6|18592.6|18609.2|18593.2|18609.2|18593.2|18608.6|18592.6|0
1725943910000|2024-09-10 04:51:50|18609.4|18593.4|18612.6|18596.6|18612.9|18596.9|18609.4|18593.4|0
1725943920000|2024-09-10 04:52:00|18612.5|18596.5|18612.4|18596.4|18612.6|18596.6|18612.1|18596.1|0
1725943930000|2024-09-10 04:52:10|18612|18596|18610.7|18594.7|18612|18596|18610.7|18594.7|0
1725943940000|2024-09-10 04:52:20|18610.2|18594.2|18608.2|18592.2|18610.9|18594.9|18608.1|18592.1|0
1725943950000|2024-09-10 04:52:30|18608.4|18592.4|18609.6|18593.6|18609.6|18593.6|18608.4|18592.4|0
1725943960000|2024-09-10 04:52:40|18609.5|18593.5|18608.4|18592.4|18609.9|18593.9|18608.2|18592.2|0
1725943970000|2024-09-10 04:52:50|18608.5|18592.5|18608.7|18592.7|18608.7|18592.7|18608|18592|0
1725943980000|2024-09-10 04:53:00|18608.9|18592.9|18608.6|18592.6|18610|18594|18608.6|18592.6|0
1725943990000|2024-09-10 04:53:10|18608.7|18592.7|18608.4|18592.4|18608.7|18592.7|18608.1|18592.1|0
1725944000000|2024-09-10 04:53:20|18608.2|18592.2|18607.1|18591.1|18608.2|18592.2|18607|18591|0
1725944010000|2024-09-10 04:53:30|18606.9|18590.9|18608.5|18592.5|18608.6|18592.6|18606.9|18590.9|0
1725944020000|2024-09-10 04:53:40|18608.4|18592.4|18609.2|18593.2|18609.2|18593.2|18608.2|18592.2|0
1725944030000|2024-09-10 04:53:50|18609.4|18593.4|18608.9|18592.9|18609.4|18593.4|18608.9|18592.9|0
1725944040000|2024-09-10 04:54:00|18609.2|18593.2|18607.4|18591.4|18609.9|18593.9|18607.4|18591.4|0
1725944050000|2024-09-10 04:54:10|18606.1|18590.1|18604.7|18588.7|18606.1|18590.1|18604.7|18588.7|0
1725944060000|2024-09-10 04:54:20|18604.6|18588.6|18604.4|18588.4|18604.7|18588.7|18604.4|18588.4|0
1725944070000|2024-09-10 04:54:30|18603.6|18587.6|18603.4|18587.4|18603.9|18587.9|18603.4|18587.4|0
1725944080000|2024-09-10 04:54:40|18603.7|18587.7|18604.4|18588.4|18604.4|18588.4|18603.4|18587.4|0
1725944090000|2024-09-10 04:54:50|18604.2|18588.2|18603.2|18587.2|18604.2|18588.2|18603.1|18587.1|0
1725944100000|2024-09-10 04:55:00|18603.4|18587.4|18602.5|18586.5|18603.5|18587.5|18602.5|18586.5|0
1725944110000|2024-09-10 04:55:10|18602.6|18586.6|18602.2|18586.2|18602.6|18586.6|18601.5|18585.5|0
1725944120000|2024-09-10 04:55:20|18602.4|18586.4|18601.4|18585.4|18602.4|18586.4|18601.4|18585.4|0
1725944130000|2024-09-10 04:55:30|18601.6|18585.6|18601.7|18585.7|18601.7|18585.7|18601.5|18585.5|0
1725944140000|2024-09-10 04:55:40|18601.5|18585.5|18601.6|18585.6|18601.6|18585.6|18601.2|18585.2|0
1725944150000|2024-09-10 04:55:50|18601.4|18585.4|18602.6|18586.6|18602.9|18586.9|18601.4|18585.4|0
1725944160000|2024-09-10 04:56:00|18602.5|18586.5|18603|18587|18603.1|18587.1|18602.5|18586.5|0
1725944170000|2024-09-10 04:56:10|18602.7|18586.7|18601.9|18585.9|18603.1|18587.1|18601.7|18585.7|0
1725944180000|2024-09-10 04:56:20|18602|18586|18601.4|18585.4|18602|18586|18601.4|18585.4|0
1725944190000|2024-09-10 04:56:30|18601.5|18585.5|18601|18585|18602.2|18586.2|18600.9|18584.9|0
1725944200000|2024-09-10 04:56:40|18600.1|18584.1|18600.1|18584.1|18600.5|18584.5|18599.9|18583.9|0
1725944210000|2024-09-10 04:56:50|18600.6|18584.6|18600.7|18584.7|18601.5|18585.5|18600.4|18584.4|0
1725944220000|2024-09-10 04:57:00|18601.1|18585.1|18599.9|18583.9|18601.6|18585.6|18599.9|18583.9|0
1725944230000|2024-09-10 04:57:10|18600|18584|18601.4|18585.4|18601.4|18585.4|18599.9|18583.9|0
1725944240000|2024-09-10 04:57:20|18601.5|18585.5|18601.4|18585.4|18601.9|18585.9|18601.1|18585.1|0
1725944250000|2024-09-10 04:57:30|18601.2|18585.2|18600.9|18584.9|18602.4|18586.4|18600.7|18584.7|0
1725944260000|2024-09-10 04:57:40|18601.7|18585.7|18600.1|18584.1|18601.7|18585.7|18600.1|18584.1|0
1725944270000|2024-09-10 04:57:50|18600|18584|18600.1|18584.1|18600.1|18584.1|18600|18584|0
1725944280000|2024-09-10 04:58:00|18600.2|18584.2|18600|18584|18600.7|18584.7|18600|18584|0
1725944290000|2024-09-10 04:58:10|18599.7|18583.7|18599|18583|18599.7|18583.7|18599|18583|0
1725944300000|2024-09-10 04:58:20|18598.7|18582.7|18598.7|18582.7|18599|18583|18598.6|18582.6|0
1725944310000|2024-09-10 04:58:30|18599|18583|18598.7|18582.7|18599.5|18583.5|18598.7|18582.7|0
1725944320000|2024-09-10 04:58:40|18598.9|18582.9|18599|18583|18599.1|18583.1|18598.6|18582.6|0
1725944330000|2024-09-10 04:58:50|18598.9|18582.9|18599.1|18583.1|18599.4|18583.4|18598.9|18582.9|0
1725944340000|2024-09-10 04:59:00|18599.4|18583.4|18597.6|18581.6|18599.4|18583.4|18597.6|18581.6|0
1725944350000|2024-09-10 04:59:10|18597.4|18581.4|18596.9|18580.9|18597.7|18581.7|18596.6|18580.6|0
1725944360000|2024-09-10 04:59:20|18597|18581|18597.2|18581.2|18597.2|18581.2|18597|18581|0
1725944370000|2024-09-10 04:59:30|18597|18581|18596.4|18580.4|18597|18581|18594.1|18578.1|0
1725944380000|2024-09-10 04:59:40|18596.9|18580.9|18597|18581|18597.6|18581.6|18596.6|18580.6|0
1725944390000|2024-09-10 04:59:50|18597.2|18581.2|18597.2|18581.2|18597.4|18581.4|18597.1|18581.1|0
1725944400000|2024-09-10 05:00:00|18598|18582|18599.1|18583.1|18599.6|18583.6|18597.6|18581.6|0
1725944410000|2024-09-10 05:00:10|18598.4|18582.4|18598.5|18582.5|18598.5|18582.5|18597.1|18581.1|0
1725944420000|2024-09-10 05:00:20|18599|18583|18599.6|18583.6|18599.6|18583.6|18599|18583|0
1725944430000|2024-09-10 05:00:30|18599.7|18583.7|18598.9|18582.9|18599.7|18583.7|18598.9|18582.9|0
1725944440000|2024-09-10 05:00:40|18597.6|18581.6|18601.7|18585.7|18601.7|18585.7|18597.6|18581.6|0
1725944450000|2024-09-10 05:00:50|18601.9|18585.9|18602.4|18586.4|18602.4|18586.4|18600.7|18584.7|0
1725944460000|2024-09-10 05:01:00|18601.6|18585.6|18602.2|18586.2|18604|18588|18601.6|18585.6|0
1725944470000|2024-09-10 05:01:10|18602.7|18586.7|18603|18587|18603.5|18587.5|18602.7|18586.7|0
1725944480000|2024-09-10 05:01:20|18602.9|18586.9|18603.1|18587.1|18603.1|18587.1|18602.7|18586.7|0
1725944490000|2024-09-10 05:01:30|18603.2|18587.2|18604|18588|18604.1|18588.1|18603.1|18587.1|0
1725944500000|2024-09-10 05:01:40|18603.7|18587.7|18606.4|18590.4|18606.4|18590.4|18603.7|18587.7|0
1725944510000|2024-09-10 05:01:50|18606.2|18590.2|18604|18588|18606.5|18590.5|18604|18588|0
1725944520000|2024-09-10 05:02:00|18604.9|18588.9|18605.6|18589.6|18605.6|18589.6|18604.9|18588.9|0
1725944530000|2024-09-10 05:02:10|18605.7|18589.7|18605.2|18589.2|18605.7|18589.7|18605.2|18589.2|0
1725944540000|2024-09-10 05:02:20|18605.5|18589.5|18605.2|18589.2|18606|18590|18605.2|18589.2|0
1725944550000|2024-09-10 05:02:30|18605.5|18589.5|18605.4|18589.4|18605.6|18589.6|18605.2|18589.2|0
1725944560000|2024-09-10 05:02:40|18605.2|18589.2|18607.6|18591.6|18607.6|18591.6|18605|18589|0
1725944570000|2024-09-10 05:02:50|18607.2|18591.2|18606.1|18590.1|18607.2|18591.2|18606.1|18590.1|0
1725944580000|2024-09-10 05:03:00|18606.2|18590.2|18605.4|18589.4|18606.4|18590.4|18605.2|18589.2|0
1725944590000|2024-09-10 05:03:10|18602.5|18586.5|18603.7|18587.7|18603.7|18587.7|18602.5|18586.5|0
1725944600000|2024-09-10 05:03:20|18603.9|18587.9|18605|18589|18605.1|18589.1|18603.9|18587.9|0
1725944610000|2024-09-10 05:03:30|18605.5|18589.5|18605|18589|18605.5|18589.5|18605|18589|0
1725944620000|2024-09-10 05:03:40|18604.9|18588.9|18603.6|18587.6|18605.1|18589.1|18603.6|18587.6|0
1725944630000|2024-09-10 05:03:50|18603.7|18587.7|18603|18587|18603.7|18587.7|18603|18587|0
1725944640000|2024-09-10 05:04:00|18602.9|18586.9|18601.9|18585.9|18602.9|18586.9|18600|18584|0
1725944650000|2024-09-10 05:04:10|18602|18586|18605.7|18589.7|18605.7|18589.7|18602|18586|0
1725944660000|2024-09-10 05:04:20|18605.6|18589.6|18605.6|18589.6|18605.9|18589.9|18605.2|18589.2|0
1725944670000|2024-09-10 05:04:30|18605.7|18589.7|18605.2|18589.2|18605.7|18589.7|18604.9|18588.9|0
1725944680000|2024-09-10 05:04:40|18605.6|18589.6|18606.6|18590.6|18606.6|18590.6|18605.4|18589.4|0
1725944690000|2024-09-10 05:04:50|18606.7|18590.7|18606.9|18590.9|18607.7|18591.7|18606.7|18590.7|0
1725944700000|2024-09-10 05:05:00|18606|18590|18606|18590|18606.2|18590.2|18605.9|18589.9|0
1725944710000|2024-09-10 05:05:10|18605.9|18589.9|18609.6|18593.6|18609.7|18593.7|18605.9|18589.9|0
1725944720000|2024-09-10 05:05:20|18610.1|18594.1|18611|18595|18611.4|18595.4|18610.1|18594.1|0
1725944730000|2024-09-10 05:05:30|18611.4|18595.4|18611|18595|18611.4|18595.4|18610|18594|0
1725944740000|2024-09-10 05:05:40|18610|18594|18611.2|18595.2|18611.5|18595.5|18610|18594|0
1725944750000|2024-09-10 05:05:50|18610.9|18594.9|18611.6|18595.6|18611.7|18595.7|18610.9|18594.9|0
1725944760000|2024-09-10 05:06:00|18611.4|18595.4|18611.2|18595.2|18611.9|18595.9|18611.2|18595.2|0
1725944770000|2024-09-10 05:06:10|18611.5|18595.5|18611.5|18595.5|18611.6|18595.6|18611.4|18595.4|0
1725944780000|2024-09-10 05:06:20|18612.2|18596.2|18612.2|18596.2|18612.4|18596.4|18611.9|18595.9|0
1725944790000|2024-09-10 05:06:30|18612.4|18596.4|18611.7|18595.7|18612.6|18596.6|18611.7|18595.7|0
1725944800000|2024-09-10 05:06:40|18612.2|18596.2|18612.7|18596.7|18613.6|18597.6|18612.1|18596.1|0
1725944810000|2024-09-10 05:06:50|18612.6|18596.6|18613.4|18597.4|18613.6|18597.6|18612.2|18596.2|0
1725944820000|2024-09-10 05:07:00|18615.2|18599.2|18617.1|18601.1|18617.1|18601.1|18614.9|18598.9|0
1725944830000|2024-09-10 05:07:10|18617.6|18601.6|18618.9|18602.9|18618.9|18602.9|18617.4|18601.4|0
1725944840000|2024-09-10 05:07:20|18619.2|18603.2|18619.2|18603.2|18619.2|18603.2|18618|18602|0
1725944850000|2024-09-10 05:07:30|18618.6|18602.6|18621.2|18605.2|18621.2|18605.2|18618.1|18602.1|0
1725944860000|2024-09-10 05:07:40|18621.5|18605.5|18619.2|18603.2|18621.5|18605.5|18619.2|18603.2|0
1725944870000|2024-09-10 05:07:50|18619|18603|18618.9|18602.9|18619.5|18603.5|18618.9|18602.9|0
1725944880000|2024-09-10 05:08:00|18618.6|18602.6|18619.4|18603.4|18619.5|18603.5|18618.6|18602.6|0
1725944890000|2024-09-10 05:08:10|18619.5|18603.5|18621|18605|18621.6|18605.6|18619.5|18603.5|0
1725944900000|2024-09-10 05:08:20|18619.9|18603.9|18621.5|18605.5|18621.5|18605.5|18619|18603|0
1725944910000|2024-09-10 05:08:30|18621.6|18605.6|18621.1|18605.1|18621.6|18605.6|18621|18605|0
1725944920000|2024-09-10 05:08:40|18620.1|18604.1|18620.1|18604.1|18620.1|18604.1|18620.1|18604.1|0
1725944930000|2024-09-10 05:08:50|18619.5|18603.5|18618.1|18602.1|18619.7|18603.7|18618.1|18602.1|0
1725944940000|2024-09-10 05:09:00|18618.2|18602.2|18618.2|18602.2|18619|18603|18618.2|18602.2|0
1725944950000|2024-09-10 05:09:10|18618.4|18602.4|18617.7|18601.7|18618.4|18602.4|18617.6|18601.6|0
1725944960000|2024-09-10 05:09:20|18617.4|18601.4|18616.4|18600.4|18617.4|18601.4|18616.4|18600.4|0
1725944970000|2024-09-10 05:09:30|18617.4|18601.4|18617.5|18601.5|18617.7|18601.7|18617.1|18601.1|0
1725944980000|2024-09-10 05:09:40|18617.2|18601.2|18615.9|18599.9|18617.4|18601.4|18615.6|18599.6|0
1725944990000|2024-09-10 05:09:50|18615.6|18599.6|18615.5|18599.5|18616|18600|18615.5|18599.5|0
1725945000000|2024-09-10 05:10:00|18615.2|18599.2|18615.5|18599.5|18616.1|18600.1|18615.2|18599.2|0
1725945010000|2024-09-10 05:10:10|18615.6|18599.6|18616.7|18600.7|18616.7|18600.7|18615.6|18599.6|0
1725945020000|2024-09-10 05:10:20|18616.2|18600.2|18616.2|18600.2|18616.5|18600.5|18616|18600|0
1725945030000|2024-09-10 05:10:30|18616.1|18600.1|18617.1|18601.1|18617.6|18601.6|18615.9|18599.9|0
1725945040000|2024-09-10 05:10:40|18616.9|18600.9|18618|18602|18618|18602|18616.9|18600.9|0
1725945050000|2024-09-10 05:10:50|18617.9|18601.9|18619.6|18603.6|18619.6|18603.6|18617.9|18601.9|0
1725945060000|2024-09-10 05:11:00|18620.7|18604.7|18621.7|18605.7|18621.7|18605.7|18620.1|18604.1|0
1725945070000|2024-09-10 05:11:10|18622.4|18606.4|18623.4|18607.4|18623.7|18607.7|18622.4|18606.4|0
1725945080000|2024-09-10 05:11:20|18622.9|18606.9|18622.1|18606.1|18623.7|18607.7|18622.1|18606.1|0
1725945090000|2024-09-10 05:11:30|18622.2|18606.2|18622.9|18606.9|18623|18607|18622.2|18606.2|0
1725945100000|2024-09-10 05:11:40|18623.2|18607.2|18623.5|18607.5|18623.9|18607.9|18623.2|18607.2|0
1725945110000|2024-09-10 05:11:50|18623.6|18607.6|18620.2|18604.2|18623.9|18607.9|18620.2|18604.2|0
1725945120000|2024-09-10 05:12:00|18620|18604|18620.5|18604.5|18620.5|18604.5|18619.9|18603.9|0
1725945130000|2024-09-10 05:12:10|18620.4|18604.4|18620.7|18604.7|18620.9|18604.9|18620.4|18604.4|0
1725945140000|2024-09-10 05:12:20|18620.9|18604.9|18620.7|18604.7|18621.1|18605.1|18620.7|18604.7|0
1725945150000|2024-09-10 05:12:30|18620.9|18604.9|18620.5|18604.5|18620.9|18604.9|18620.4|18604.4|0
1725945160000|2024-09-10 05:12:40|18620.7|18604.7|18620.6|18604.6|18620.9|18604.9|18620.6|18604.6|0
1725945170000|2024-09-10 05:12:50|18620.7|18604.7|18620.7|18604.7|18620.9|18604.9|18620.6|18604.6|0
1725945180000|2024-09-10 05:13:00|18620.6|18604.6|18621|18605|18621|18605|18620.6|18604.6|0
1725945190000|2024-09-10 05:13:10|18621.1|18605.1|18621.2|18605.2|18621.2|18605.2|18621|18605|0
1725945200000|2024-09-10 05:13:20|18620.9|18604.9|18617|18601|18620.9|18604.9|18616.7|18600.7|0
1725945210000|2024-09-10 05:13:30|18616.9|18600.9|18616.1|18600.1|18616.9|18600.9|18614.5|18598.5|0
1725945220000|2024-09-10 05:13:40|18615.9|18599.9|18616.2|18600.2|18616.5|18600.5|18615.9|18599.9|0
1725945230000|2024-09-10 05:13:50|18615.7|18599.7|18616|18600|18616.1|18600.1|18615.4|18599.4|0
1725945240000|2024-09-10 05:14:00|18615.9|18599.9|18616.9|18600.9|18617.1|18601.1|18615|18599|0
1725945250000|2024-09-10 05:14:10|18617|18601|18617|18601|18617.1|18601.1|18614.5|18598.5|0
1725945260000|2024-09-10 05:14:20|18616.9|18600.9|18619.1|18603.1|18619.1|18603.1|18616.7|18600.7|0
1725945270000|2024-09-10 05:14:30|18618.6|18602.6|18617.7|18601.7|18618.7|18602.7|18617.7|18601.7|0
1725945280000|2024-09-10 05:14:40|18616.7|18600.7|18616.5|18600.5|18616.7|18600.7|18615.9|18599.9|0
1725945290000|2024-09-10 05:14:50|18616.7|18600.7|18617.2|18601.2|18617.2|18601.2|18616.7|18600.7|0
1725945300000|2024-09-10 05:15:00|18617.1|18601.1|18617.6|18601.6|18617.7|18601.7|18617.1|18601.1|0
1725945310000|2024-09-10 05:15:10|18617.2|18601.2|18617.5|18601.5|18617.6|18601.6|18617.2|18601.2|0
1725945320000|2024-09-10 05:15:20|18617.4|18601.4|18617.4|18601.4|18617.6|18601.6|18617|18601|0
1725945330000|2024-09-10 05:15:30|18617.2|18601.2|18617.7|18601.7|18619.4|18603.4|18617.2|18601.2|0
1725945340000|2024-09-10 05:15:40|18617.9|18601.9|18617.6|18601.6|18617.9|18601.9|18617.4|18601.4|0
1725945350000|2024-09-10 05:15:50|18617.5|18601.5|18617.7|18601.7|18617.7|18601.7|18617.5|18601.5|0
1725945360000|2024-09-10 05:16:00|18617.9|18601.9|18617.9|18601.9|18618.1|18602.1|18617.9|18601.9|0
1725945370000|2024-09-10 05:16:10|18617.6|18601.6|18617.6|18601.6|18617.6|18601.6|18617.6|18601.6|0
1725945390000|2024-09-10 05:16:30|18619|18603|18620.6|18604.6|18620.7|18604.7|18619|18603|0
1725945400000|2024-09-10 05:16:40|18620.5|18604.5|18620.1|18604.1|18620.5|18604.5|18619.7|18603.7|0
1725945410000|2024-09-10 05:16:50|18620|18604|18620.1|18604.1|18620.4|18604.4|18619.6|18603.6|0
1725945420000|2024-09-10 05:17:00|18620.7|18604.7|18620.7|18604.7|18620.7|18604.7|18620.5|18604.5|0
1725945430000|2024-09-10 05:17:10|18620.6|18604.6|18619.5|18603.5|18620.6|18604.6|18619.5|18603.5|0
1725945440000|2024-09-10 05:17:20|18620.5|18604.5|18621.7|18605.7|18621.7|18605.7|18620.5|18604.5|0
1725945450000|2024-09-10 05:17:30|18622.2|18606.2|18621.9|18605.9|18622.6|18606.6|18621.7|18605.7|0
1725945460000|2024-09-10 05:17:40|18621.6|18605.6|18623.9|18607.9|18624|18608|18621.6|18605.6|0
1725945470000|2024-09-10 05:17:50|18624.7|18608.7|18624.6|18608.6|18625|18609|18624|18608|0
1725945480000|2024-09-10 05:18:00|18624.9|18608.9|18625.7|18609.7|18625.7|18609.7|18624.9|18608.9|0
1725945490000|2024-09-10 05:18:10|18625.2|18609.2|18625.5|18609.5|18626|18610|18625.2|18609.2|0
1725945500000|2024-09-10 05:18:20|18625.9|18609.9|18625.4|18609.4|18626|18610|18624.9|18608.9|0
1725945510000|2024-09-10 05:18:30|18625.1|18609.1|18626.1|18610.1|18626.2|18610.2|18624.4|18608.4|0
1725945520000|2024-09-10 05:18:40|18626.2|18610.2|18626.5|18610.5|18626.9|18610.9|18626|18610|0
1725945530000|2024-09-10 05:18:50|18626.7|18610.7|18627.1|18611.1|18627.1|18611.1|18626.6|18610.6|0
1725945540000|2024-09-10 05:19:00|18626.7|18610.7|18625.9|18609.9|18626.7|18610.7|18625.2|18609.2|0
1725945550000|2024-09-10 05:19:10|18625.7|18609.7|18625.7|18609.7|18625.7|18609.7|18625.2|18609.2|0
1725945560000|2024-09-10 05:19:20|18625.5|18609.5|18624|18608|18625.7|18609.7|18623.9|18607.9|0
1725945570000|2024-09-10 05:19:30|18623.9|18607.9|18624|18608|18624|18608|18623.1|18607.1|0
1725945580000|2024-09-10 05:19:40|18623.6|18607.6|18623|18607|18623.6|18607.6|18623|18607|0
1725945590000|2024-09-10 05:19:50|18622.1|18606.1|18624.1|18608.1|18624.1|18608.1|18622|18606|0
1725945600000|2024-09-10 05:20:00|18623.9|18607.9|18622.1|18606.1|18623.9|18607.9|18622.1|18606.1|0
1725945610000|2024-09-10 05:20:10|18621.6|18605.6|18618.9|18602.9|18621.6|18605.6|18618.7|18602.7|0
1725945620000|2024-09-10 05:20:20|18619|18603|18616.1|18600.1|18619|18603|18616.1|18600.1|0
1725945630000|2024-09-10 05:20:30|18616.6|18600.6|18616.6|18600.6|18617.5|18601.5|18616.4|18600.4|0
1725945640000|2024-09-10 05:20:40|18616.7|18600.7|18617|18601|18617|18601|18616.1|18600.1|0
1725945650000|2024-09-10 05:20:50|18617.1|18601.1|18617.2|18601.2|18617.5|18601.5|18617|18601|0
1725945660000|2024-09-10 05:21:00|18617.7|18601.7|18617.6|18601.6|18618|18602|18617.2|18601.2|0
1725945670000|2024-09-10 05:21:10|18617.5|18601.5|18616.1|18600.1|18617.5|18601.5|18616.1|18600.1|0
1725945680000|2024-09-10 05:21:20|18616.2|18600.2|18617.7|18601.7|18617.7|18601.7|18616.2|18600.2|0
1725945690000|2024-09-10 05:21:30|18617.6|18601.6|18617.5|18601.5|18617.6|18601.6|18616.9|18600.9|0
1725945700000|2024-09-10 05:21:40|18617.6|18601.6|18615.1|18599.1|18617.6|18601.6|18615.1|18599.1|0
1725945710000|2024-09-10 05:21:50|18615|18599|18617.1|18601.1|18617.1|18601.1|18614.9|18598.9|0
1725945720000|2024-09-10 05:22:00|18616|18600|18617.4|18601.4|18617.4|18601.4|18616|18600|0
1725945730000|2024-09-10 05:22:10|18617.2|18601.2|18617.2|18601.2|18617.2|18601.2|18616.5|18600.5|0
1725945740000|2024-09-10 05:22:20|18617.9|18601.9|18617.9|18601.9|18618|18602|18617.7|18601.7|0
1725945750000|2024-09-10 05:22:30|18618|18602|18619.2|18603.2|18619.5|18603.5|18617.9|18601.9|0
1725945760000|2024-09-10 05:22:40|18619.4|18603.4|18618.7|18602.7|18619.5|18603.5|18618.7|18602.7|0
1725945770000|2024-09-10 05:22:50|18618.6|18602.6|18617.9|18601.9|18618.6|18602.6|18617.2|18601.2|0
1725945780000|2024-09-10 05:23:00|18617.6|18601.6|18617.6|18601.6|18617.9|18601.9|18617.6|18601.6|0
1725945790000|2024-09-10 05:23:10|18618|18602|18617.9|18601.9|18618|18602|18617.5|18601.5|0
1725945800000|2024-09-10 05:23:20|18618|18602|18618.5|18602.5|18618.5|18602.5|18617.4|18601.4|0
1725945810000|2024-09-10 05:23:30|18619|18603|18618|18602|18619.2|18603.2|18617.7|18601.7|0
1725945820000|2024-09-10 05:23:40|18617.9|18601.9|18617.6|18601.6|18618|18602|18617.6|18601.6|0
1725945830000|2024-09-10 05:23:50|18618.9|18602.9|18621.2|18605.2|18621.2|18605.2|18618.9|18602.9|0
1725945840000|2024-09-10 05:24:00|18620|18604|18619.2|18603.2|18620|18604|18619.2|18603.2|0
1725945850000|2024-09-10 05:24:10|18618.7|18602.7|18617.4|18601.4|18618.7|18602.7|18617.4|18601.4|0
1725945860000|2024-09-10 05:24:20|18618|18602|18617.7|18601.7|18618|18602|18617.7|18601.7|0
1725945870000|2024-09-10 05:24:30|18618.2|18602.2|18618|18602|18618.2|18602.2|18618|18602|0
1725945880000|2024-09-10 05:24:40|18618.1|18602.1|18617.5|18601.5|18618.1|18602.1|18616.6|18600.6|0
1725945890000|2024-09-10 05:24:50|18616.7|18600.7|18616.6|18600.6|18617.7|18601.7|18616.6|18600.6|0
1725945900000|2024-09-10 05:25:00|18616.7|18600.7|18617|18601|18617.1|18601.1|18615.9|18599.9|0
1725945910000|2024-09-10 05:25:10|18617.7|18601.7|18617.6|18601.6|18618.2|18602.2|18617.5|18601.5|0
1725945920000|2024-09-10 05:25:20|18618|18602|18618|18602|18618.1|18602.1|18617.9|18601.9|0
1725945930000|2024-09-10 05:25:30|18617.9|18601.9|18615.5|18599.5|18618|18602|18615.5|18599.5|0
1725945940000|2024-09-10 05:25:40|18615.4|18599.4|18615.9|18599.9|18615.9|18599.9|18615.4|18599.4|0
1725945950000|2024-09-10 05:25:50|18615.7|18599.7|18615.9|18599.9|18616.2|18600.2|18615.4|18599.4|0
1725945960000|2024-09-10 05:26:00|18615.7|18599.7|18616|18600|18616.1|18600.1|18615.7|18599.7|0
1725945970000|2024-09-10 05:26:10|18615.9|18599.9|18617|18601|18617.1|18601.1|18615.9|18599.9|0
1725945980000|2024-09-10 05:26:20|18616.9|18600.9|18617.7|18601.7|18617.9|18601.9|18616.7|18600.7|0
1725945990000|2024-09-10 05:26:30|18617.5|18601.5|18618|18602|18618|18602|18617.5|18601.5|0
1725946000000|2024-09-10 05:26:40|18617.9|18601.9|18617|18601|18617.9|18601.9|18616.7|18600.7|0
1725946010000|2024-09-10 05:26:50|18616.7|18600.7|18616.7|18600.7|18617|18601|18616.7|18600.7|0
1725946020000|2024-09-10 05:27:00|18616|18600|18617|18601|18617|18601|18616|18600|0
1725946030000|2024-09-10 05:27:10|18616.7|18600.7|18617.1|18601.1|18617.2|18601.2|18616.6|18600.6|0
1725946040000|2024-09-10 05:27:20|18617|18601|18617.6|18601.6|18618.1|18602.1|18616.7|18600.7|0
1725946050000|2024-09-10 05:27:30|18617.2|18601.2|18618|18602|18618.1|18602.1|18617.2|18601.2|0
1725946060000|2024-09-10 05:27:40|18617.9|18601.9|18619.6|18603.6|18619.7|18603.7|18617.9|18601.9|0
1725946070000|2024-09-10 05:27:50|18619.5|18603.5|18619.1|18603.1|18619.7|18603.7|18619.1|18603.1|0
1725946080000|2024-09-10 05:28:00|18619.2|18603.2|18619.1|18603.1|18619.2|18603.2|18619.1|18603.1|0
1725946090000|2024-09-10 05:28:10|18619|18603|18619.1|18603.1|18619.1|18603.1|18618.9|18602.9|0
1725946100000|2024-09-10 05:28:20|18619.2|18603.2|18619.1|18603.1|18619.2|18603.2|18618.6|18602.6|0
1725946110000|2024-09-10 05:28:30|18619|18603|18618.1|18602.1|18619|18603|18618|18602|0
1725946120000|2024-09-10 05:28:40|18618|18602|18617.6|18601.6|18618.1|18602.1|18617.6|18601.6|0
1725946130000|2024-09-10 05:28:50|18617.9|18601.9|18619.7|18603.7|18619.7|18603.7|18617.9|18601.9|0
1725946140000|2024-09-10 05:29:00|18619.9|18603.9|18623|18607|18623.4|18607.4|18619.9|18603.9|0
1725946150000|2024-09-10 05:29:10|18622.7|18606.7|18623|18607|18623.1|18607.1|18622.7|18606.7|0
1725946160000|2024-09-10 05:29:20|18623.1|18607.1|18622.9|18606.9|18623.4|18607.4|18622.9|18606.9|0
1725946170000|2024-09-10 05:29:30|18622.7|18606.7|18622.7|18606.7|18623|18607|18622.5|18606.5|0
1725946180000|2024-09-10 05:29:40|18622.9|18606.9|18622.2|18606.2|18622.9|18606.9|18622|18606|0
1725946190000|2024-09-10 05:29:50|18622.1|18606.1|18620.7|18604.7|18622.1|18606.1|18620.5|18604.5|0
1725946200000|2024-09-10 05:30:00|18620.6|18604.6|18622.2|18606.2|18622.2|18606.2|18620.6|18604.6|0
1725946210000|2024-09-10 05:30:10|18622.1|18606.1|18620.5|18604.5|18622.1|18606.1|18620.4|18604.4|0
1725946220000|2024-09-10 05:30:20|18620.6|18604.6|18620.9|18604.9|18621.1|18605.1|18620.6|18604.6|0
1725946230000|2024-09-10 05:30:30|18620.7|18604.7|18619.9|18603.9|18620.7|18604.7|18619.7|18603.7|0
1725946240000|2024-09-10 05:30:40|18620.9|18604.9|18621.7|18605.7|18621.7|18605.7|18620.9|18604.9|0
1725946250000|2024-09-10 05:30:50|18622.2|18606.2|18621.7|18605.7|18622.6|18606.6|18621.7|18605.7|0
1725946260000|2024-09-10 05:31:00|18622.7|18606.7|18623.5|18607.5|18623.6|18607.6|18622.7|18606.7|0
1725946270000|2024-09-10 05:31:10|18623.4|18607.4|18622.4|18606.4|18623.5|18607.5|18621.7|18605.7|0
1725946280000|2024-09-10 05:31:20|18622.2|18606.2|18619.2|18603.2|18622.2|18606.2|18618.9|18602.9|0
1725946290000|2024-09-10 05:31:30|18619.4|18603.4|18619.1|18603.1|18619.4|18603.4|18618.7|18602.7|0
1725946300000|2024-09-10 05:31:40|18619.9|18603.9|18619.6|18603.6|18619.9|18603.9|18618.6|18602.6|0
1725946310000|2024-09-10 05:31:50|18619.4|18603.4|18619.5|18603.5|18619.5|18603.5|18619|18603|0
1725946320000|2024-09-10 05:32:00|18619.2|18603.2|18618.4|18602.4|18619.2|18603.2|18618.4|18602.4|0
1725946330000|2024-09-10 05:32:10|18617.9|18601.9|18619.9|18603.9|18619.9|18603.9|18617.9|18601.9|0
1725946340000|2024-09-10 05:32:20|18619.7|18603.7|18616.5|18600.5|18619.7|18603.7|18616.5|18600.5|0
1725946350000|2024-09-10 05:32:30|18616.2|18600.2|18614.7|18598.7|18616.2|18600.2|18614.5|18598.5|0
1725946360000|2024-09-10 05:32:40|18614.5|18598.5|18615|18599|18615.1|18599.1|18614.2|18598.2|0
1725946370000|2024-09-10 05:32:50|18615.1|18599.1|18616.4|18600.4|18617.5|18601.5|18615.1|18599.1|0
1725946380000|2024-09-10 05:33:00|18615.6|18599.6|18615.5|18599.5|18615.6|18599.6|18615.4|18599.4|0
1725946390000|2024-09-10 05:33:10|18615.6|18599.6|18614.7|18598.7|18615.9|18599.9|18614.7|18598.7|0
1725946400000|2024-09-10 05:33:20|18614.4|18598.4|18614.1|18598.1|18615.1|18599.1|18614|18598|0
1725946410000|2024-09-10 05:33:30|18614|18598|18611.2|18595.2|18614|18598|18611.2|18595.2|0
1725946420000|2024-09-10 05:33:40|18609.7|18593.7|18610.6|18594.6|18610.6|18594.6|18609.7|18593.7|0
1725946430000|2024-09-10 05:33:50|18610.7|18594.7|18609.5|18593.5|18611|18595|18609.5|18593.5|0
1725946440000|2024-09-10 05:34:00|18609.4|18593.4|18608|18592|18609.9|18593.9|18608|18592|0
1725946450000|2024-09-10 05:34:10|18607.9|18591.9|18607.7|18591.7|18608.1|18592.1|18605.2|18589.2|0
1725946460000|2024-09-10 05:34:20|18607.6|18591.6|18606.7|18590.7|18608|18592|18606.7|18590.7|0
1725946470000|2024-09-10 05:34:30|18607|18591|18607.6|18591.6|18607.7|18591.7|18606.6|18590.6|0
1725946480000|2024-09-10 05:34:40|18607.2|18591.2|18609|18593|18609.2|18593.2|18607.2|18591.2|0
1725946490000|2024-09-10 05:34:50|18608.4|18592.4|18609.4|18593.4|18610.5|18594.5|18608.4|18592.4|0
1725946500000|2024-09-10 05:35:00|18610.7|18594.7|18611.1|18595.1|18612|18596|18610.2|18594.2|0
1725946510000|2024-09-10 05:35:10|18610.9|18594.9|18607.6|18591.6|18610.9|18594.9|18607.6|18591.6|0
1725946520000|2024-09-10 05:35:20|18607.7|18591.7|18608.7|18592.7|18608.7|18592.7|18607.7|18591.7|0
1725946530000|2024-09-10 05:35:30|18607.7|18591.7|18608.7|18592.7|18609.2|18593.2|18607.7|18591.7|0
1725946540000|2024-09-10 05:35:40|18607.5|18591.5|18608.7|18592.7|18608.7|18592.7|18607|18591|0
1725946550000|2024-09-10 05:35:50|18609|18593|18611.7|18595.7|18611.9|18595.9|18608.5|18592.5|0
1725946560000|2024-09-10 05:36:00|18610.5|18594.5|18611.9|18595.9|18613.1|18597.1|18610.4|18594.4|0
1725946570000|2024-09-10 05:36:10|18612.5|18596.5|18610.7|18594.7|18612.6|18596.6|18610|18594|0
1725946580000|2024-09-10 05:36:20|18610.5|18594.5|18609.7|18593.7|18610.5|18594.5|18609.6|18593.6|0
1725946590000|2024-09-10 05:36:30|18609.5|18593.5|18608.1|18592.1|18609.5|18593.5|18607.7|18591.7|0
1725946600000|2024-09-10 05:36:40|18608|18592|18606.6|18590.6|18608|18592|18606.5|18590.5|0
1725946610000|2024-09-10 05:36:50|18606.5|18590.5|18603.9|18587.9|18606.5|18590.5|18603.9|18587.9|0
1725946620000|2024-09-10 05:37:00|18604.1|18588.1|18603.6|18587.6|18604.2|18588.2|18603.6|18587.6|0
1725946630000|2024-09-10 05:37:10|18604.7|18588.7|18603.9|18587.9|18606.1|18590.1|18603.7|18587.7|0
1725946640000|2024-09-10 05:37:20|18603.7|18587.7|18600.1|18584.1|18603.7|18587.7|18598.7|18582.7|0
1725946650000|2024-09-10 05:37:30|18599.6|18583.6|18597.7|18581.7|18599.6|18583.6|18597.6|18581.6|0
1725946660000|2024-09-10 05:37:40|18597.9|18581.9|18599.7|18583.7|18599.7|18583.7|18597.9|18581.9|0
1725946670000|2024-09-10 05:37:50|18599.9|18583.9|18600.2|18584.2|18600.2|18584.2|18599.6|18583.6|0
1725946680000|2024-09-10 05:38:00|18599.9|18583.9|18601.4|18585.4|18601.4|18585.4|18599.9|18583.9|0
1725946690000|2024-09-10 05:38:10|18601.7|18585.7|18604|18588|18604.2|18588.2|18601.7|18585.7|0
1725946700000|2024-09-10 05:38:20|18604.4|18588.4|18605.2|18589.2|18605.6|18589.6|18604.4|18588.4|0
1725946710000|2024-09-10 05:38:30|18605.4|18589.4|18605.6|18589.6|18605.7|18589.7|18605.1|18589.1|0
1725946720000|2024-09-10 05:38:40|18605.7|18589.7|18605.5|18589.5|18606.2|18590.2|18605.5|18589.5|0
1725946730000|2024-09-10 05:38:50|18605|18589|18605.5|18589.5|18605.5|18589.5|18605|18589|0
1725946740000|2024-09-10 05:39:00|18605.6|18589.6|18606.4|18590.4|18606.5|18590.5|18605.6|18589.6|0
1725946750000|2024-09-10 05:39:10|18606.5|18590.5|18607|18591|18607.5|18591.5|18606.5|18590.5|0
1725946760000|2024-09-10 05:39:20|18607.1|18591.1|18607|18591|18607.6|18591.6|18606.6|18590.6|0
1725946770000|2024-09-10 05:39:30|18606.9|18590.9|18604.9|18588.9|18607|18591|18604.9|18588.9|0
1725946780000|2024-09-10 05:39:40|18603.9|18587.9|18604.5|18588.5|18604.5|18588.5|18602.6|18586.6|0
1725946790000|2024-09-10 05:39:50|18604.6|18588.6|18605|18589|18606.4|18590.4|18604.6|18588.6|0
1725946800000|2024-09-10 05:40:00|18605.1|18589.1|18605.2|18589.2|18606.4|18590.4|18605.1|18589.1|0
1725946810000|2024-09-10 05:40:10|18605.7|18589.7|18606.2|18590.2|18606.9|18590.9|18605.7|18589.7|0
1725946820000|2024-09-10 05:40:20|18607.6|18591.6|18607.5|18591.5|18607.6|18591.6|18606|18590|0
1725946830000|2024-09-10 05:40:30|18607.4|18591.4|18604.9|18588.9|18607.4|18591.4|18604.9|18588.9|0
1725946840000|2024-09-10 05:40:40|18604.7|18588.7|18605.2|18589.2|18605.2|18589.2|18604.2|18588.2|0
1725946850000|2024-09-10 05:40:50|18605.4|18589.4|18603.9|18587.9|18605.5|18589.5|18603.9|18587.9|0
1725946860000|2024-09-10 05:41:00|18603.7|18587.7|18604.7|18588.7|18604.7|18588.7|18603.6|18587.6|0
1725946870000|2024-09-10 05:41:10|18604.6|18588.6|18604.7|18588.7|18604.7|18588.7|18604.6|18588.6|0
1725946880000|2024-09-10 05:41:20|18607|18591|18605.9|18589.9|18607|18591|18605.6|18589.6|0
1725946890000|2024-09-10 05:41:30|18605.6|18589.6|18607.5|18591.5|18607.9|18591.9|18605.6|18589.6|0
1725946900000|2024-09-10 05:41:40|18607.6|18591.6|18607.4|18591.4|18607.6|18591.6|18606.7|18590.7|0
1725946910000|2024-09-10 05:41:50|18608|18592|18609.9|18593.9|18609.9|18593.9|18608|18592|0
1725946920000|2024-09-10 05:42:00|18610.7|18594.7|18611|18595|18611|18595|18610.2|18594.2|0
1725946930000|2024-09-10 05:42:10|18611.7|18595.7|18615.4|18599.4|18615.4|18599.4|18611.7|18595.7|0
1725946940000|2024-09-10 05:42:20|18615.5|18599.5|18619.1|18603.1|18619.2|18603.2|18615.5|18599.5|0
1725946950000|2024-09-10 05:42:30|18619.4|18603.4|18618.2|18602.2|18619.4|18603.4|18618.2|18602.2|0
1725946960000|2024-09-10 05:42:40|18618.7|18602.7|18617.4|18601.4|18619.6|18603.6|18617.4|18601.4|0
1725946970000|2024-09-10 05:42:50|18617.5|18601.5|18619|18603|18619|18603|18617.5|18601.5|0
1725946980000|2024-09-10 05:43:00|18619.1|18603.1|18618|18602|18619.5|18603.5|18617.7|18601.7|0
1725946990000|2024-09-10 05:43:10|18618.1|18602.1|18617.5|18601.5|18618.7|18602.7|18617.5|18601.5|0
1725947000000|2024-09-10 05:43:20|18617.7|18601.7|18615.9|18599.9|18617.7|18601.7|18615.9|18599.9|0
1725947010000|2024-09-10 05:43:30|18616|18600|18614.2|18598.2|18616.2|18600.2|18614.1|18598.1|0
1725947020000|2024-09-10 05:43:40|18613.2|18597.2|18612.5|18596.5|18613.2|18597.2|18612.1|18596.1|0
1725947030000|2024-09-10 05:43:50|18612.6|18596.6|18613.4|18597.4|18613.4|18597.4|18612.2|18596.2|0
1725947040000|2024-09-10 05:44:00|18613.7|18597.7|18613.1|18597.1|18614.1|18598.1|18612.7|18596.7|0
1725947050000|2024-09-10 05:44:10|18613|18597|18613.4|18597.4|18614.7|18598.7|18613|18597|0
1725947060000|2024-09-10 05:44:20|18612.2|18596.2|18611.9|18595.9|18612.5|18596.5|18611.5|18595.5|0
1725947070000|2024-09-10 05:44:30|18612|18596|18611.2|18595.2|18612.1|18596.1|18611.2|18595.2|0
1725947080000|2024-09-10 05:44:40|18613.2|18597.2|18613.2|18597.2|18613.2|18597.2|18613|18597|0
1725947090000|2024-09-10 05:44:50|18613.9|18597.9|18615.1|18599.1|18615.4|18599.4|18613.5|18597.5|0
1725947100000|2024-09-10 05:45:00|18615.4|18599.4|18614.1|18598.1|18615.7|18599.7|18613.7|18597.7|0
1725947110000|2024-09-10 05:45:10|18614|18598|18615.6|18599.6|18615.6|18599.6|18614|18598|0
1725947120000|2024-09-10 05:45:20|18615.5|18599.5|18614.9|18598.9|18615.9|18599.9|18614.9|18598.9|0
1725947130000|2024-09-10 05:45:30|18615.1|18599.1|18615.6|18599.6|18615.6|18599.6|18615|18599|0
1725947140000|2024-09-10 05:45:40|18615.7|18599.7|18615.1|18599.1|18615.7|18599.7|18614.7|18598.7|0
1725947150000|2024-09-10 05:45:50|18615|18599|18615.2|18599.2|18615.2|18599.2|18614.7|18598.7|0
1725947160000|2024-09-10 05:46:00|18616.2|18600.2|18613.4|18597.4|18616.2|18600.2|18612.9|18596.9|0
1725947170000|2024-09-10 05:46:10|18613.1|18597.1|18610.5|18594.5|18613.1|18597.1|18610.5|18594.5|0
1725947180000|2024-09-10 05:46:20|18610.4|18594.4|18611.4|18595.4|18611.4|18595.4|18610.4|18594.4|0
1725947190000|2024-09-10 05:46:30|18611.5|18595.5|18607.4|18591.4|18611.5|18595.5|18607.4|18591.4|0
1725947200000|2024-09-10 05:46:40|18607.5|18591.5|18605.5|18589.5|18607.7|18591.7|18605.5|18589.5|0
1725947210000|2024-09-10 05:46:50|18604.7|18588.7|18604|18588|18605.6|18589.6|18604|18588|0
1725947220000|2024-09-10 05:47:00|18603.1|18587.1|18602.2|18586.2|18603.1|18587.1|18601.9|18585.9|0
1725947230000|2024-09-10 05:47:10|18602.4|18586.4|18601.9|18585.9|18602.5|18586.5|18601.9|18585.9|0
1725947240000|2024-09-10 05:47:20|18601.6|18585.6|18600.7|18584.7|18602.1|18586.1|18600.7|18584.7|0
1725947250000|2024-09-10 05:47:30|18600.1|18584.1|18594|18578|18600.1|18584.1|18594|18578|0
1725947260000|2024-09-10 05:47:40|18595|18579|18593.7|18577.7|18595|18579|18593.7|18577.7|0
1725947270000|2024-09-10 05:47:50|18593.9|18577.9|18594|18578|18594.6|18578.6|18593.6|18577.6|0
1725947280000|2024-09-10 05:48:00|18593.9|18577.9|18600.9|18584.9|18600.9|18584.9|18593.9|18577.9|0
1725947290000|2024-09-10 05:48:10|18602.6|18586.6|18606.1|18590.1|18606.1|18590.1|18602.5|18586.5|0
1725947300000|2024-09-10 05:48:20|18606.2|18590.2|18606.6|18590.6|18607.5|18591.5|18604.4|18588.4|0
1725947310000|2024-09-10 05:48:30|18607|18591|18606.6|18590.6|18607.5|18591.5|18606.6|18590.6|0
1725947320000|2024-09-10 05:48:40|18606.7|18590.7|18605.6|18589.6|18606.9|18590.9|18605.6|18589.6|0
1725947330000|2024-09-10 05:48:50|18606.5|18590.5|18606.4|18590.4|18606.6|18590.6|18606.2|18590.2|0
1725947340000|2024-09-10 05:49:00|18605.2|18589.2|18604.9|18588.9|18605.2|18589.2|18603.4|18587.4|0
1725947350000|2024-09-10 05:49:10|18604.7|18588.7|18606.2|18590.2|18606.2|18590.2|18604.7|18588.7|0
1725947360000|2024-09-10 05:49:20|18605.4|18589.4|18607.9|18591.9|18607.9|18591.9|18604.6|18588.6|0
1725947370000|2024-09-10 05:49:30|18608|18592|18609|18593|18609.1|18593.1|18608|18592|0
1725947380000|2024-09-10 05:49:40|18608.7|18592.7|18607.1|18591.1|18608.7|18592.7|18606.5|18590.5|0
1725947390000|2024-09-10 05:49:50|18607|18591|18606.9|18590.9|18607.4|18591.4|18606.9|18590.9|0
1725947400000|2024-09-10 05:50:00|18607.5|18591.5|18608.4|18592.4|18608.5|18592.5|18607.4|18591.4|0
1725947410000|2024-09-10 05:50:10|18608.5|18592.5|18608.7|18592.7|18609.5|18593.5|18608.5|18592.5|0
1725947420000|2024-09-10 05:50:20|18608.6|18592.6|18609.1|18593.1|18609.1|18593.1|18608.6|18592.6|0
1725947430000|2024-09-10 05:50:30|18609|18593|18609|18593|18609.1|18593.1|18608.9|18592.9|0
1725947440000|2024-09-10 05:50:40|18608.9|18592.9|18610.2|18594.2|18610.2|18594.2|18608.7|18592.7|0
1725947450000|2024-09-10 05:50:50|18610.4|18594.4|18611.6|18595.6|18611.7|18595.7|18610|18594|0
1725947460000|2024-09-10 05:51:00|18611.2|18595.2|18612.6|18596.6|18613.2|18597.2|18611.2|18595.2|0
1725947470000|2024-09-10 05:51:10|18612.4|18596.4|18611.7|18595.7|18612.5|18596.5|18611.5|18595.5|0
1725947480000|2024-09-10 05:51:20|18611.9|18595.9|18613.7|18597.7|18613.7|18597.7|18611.9|18595.9|0
1725947490000|2024-09-10 05:51:30|18613.2|18597.2|18612.6|18596.6|18613.7|18597.7|18612.2|18596.2|0
1725947500000|2024-09-10 05:51:40|18612.5|18596.5|18612.9|18596.9|18612.9|18596.9|18611.7|18595.7|0
1725947510000|2024-09-10 05:51:50|18612.5|18596.5|18613.2|18597.2|18613.2|18597.2|18612.4|18596.4|0
1725947520000|2024-09-10 05:52:00|18613.1|18597.1|18613|18597|18613.1|18597.1|18612.1|18596.1|0
1725947530000|2024-09-10 05:52:10|18612.6|18596.6|18613|18597|18613|18597|18612.6|18596.6|0
1725947540000|2024-09-10 05:52:20|18612.9|18596.9|18610.5|18594.5|18612.9|18596.9|18610.2|18594.2|0
1725947550000|2024-09-10 05:52:30|18610.4|18594.4|18609.7|18593.7|18611.2|18595.2|18609.7|18593.7|0
1725947560000|2024-09-10 05:52:40|18609.6|18593.6|18608.6|18592.6|18609.9|18593.9|18608.6|18592.6|0
1725947570000|2024-09-10 05:52:50|18608.7|18592.7|18610.9|18594.9|18610.9|18594.9|18608.7|18592.7|0
1725947580000|2024-09-10 05:53:00|18610.7|18594.7|18609.5|18593.5|18610.7|18594.7|18608.9|18592.9|0
1725947590000|2024-09-10 05:53:10|18609.6|18593.6|18608.6|18592.6|18609.7|18593.7|18608.1|18592.1|0
1725947600000|2024-09-10 05:53:20|18608.2|18592.2|18608|18592|18608.2|18592.2|18607.9|18591.9|0
1725947610000|2024-09-10 05:53:30|18608.4|18592.4|18606.1|18590.1|18608.4|18592.4|18606.1|18590.1|0
1725947620000|2024-09-10 05:53:40|18606.4|18590.4|18605.9|18589.9|18607.2|18591.2|18605.9|18589.9|0
1725947630000|2024-09-10 05:53:50|18605.7|18589.7|18606.1|18590.1|18606.1|18590.1|18604.9|18588.9|0
1725947640000|2024-09-10 05:54:00|18606|18590|18606.1|18590.1|18606.2|18590.2|18604.4|18588.4|0
1725947650000|2024-09-10 05:54:10|18606|18590|18605.7|18589.7|18606.5|18590.5|18605.4|18589.4|0
1725947660000|2024-09-10 05:54:20|18606.5|18590.5|18607.2|18591.2|18607.2|18591.2|18606.5|18590.5|0
1725947670000|2024-09-10 05:54:30|18607.1|18591.1|18607.1|18591.1|18607.2|18591.2|18607|18591|0
1725947680000|2024-09-10 05:54:40|18608|18592|18605.5|18589.5|18608|18592|18605.5|18589.5|0
1725947690000|2024-09-10 05:54:50|18606|18590|18605.6|18589.6|18606|18590|18605.6|18589.6|0
1725947700000|2024-09-10 05:55:00|18605.7|18589.7|18607.1|18591.1|18607.1|18591.1|18605.6|18589.6|0
1725947710000|2024-09-10 05:55:10|18607|18591|18606.5|18590.5|18607.6|18591.6|18606.4|18590.4|0
1725947720000|2024-09-10 05:55:20|18606.6|18590.6|18606.9|18590.9|18606.9|18590.9|18606.6|18590.6|0
1725947730000|2024-09-10 05:55:30|18607|18591|18606.7|18590.7|18607.1|18591.1|18606.1|18590.1|0
1725947740000|2024-09-10 05:55:40|18606.1|18590.1|18607|18591|18607.4|18591.4|18606.1|18590.1|0
1725947750000|2024-09-10 05:55:50|18606.9|18590.9|18607.9|18591.9|18607.9|18591.9|18606.9|18590.9|0
1725947760000|2024-09-10 05:56:00|18608.6|18592.6|18606.9|18590.9|18608.6|18592.6|18606.9|18590.9|0
1725947770000|2024-09-10 05:56:10|18606.6|18590.6|18606.7|18590.7|18606.7|18590.7|18606.5|18590.5|0
1725947780000|2024-09-10 05:56:20|18606.6|18590.6|18605.7|18589.7|18606.7|18590.7|18605.7|18589.7|0
1725947790000|2024-09-10 05:56:30|18605.6|18589.6|18605.5|18589.5|18605.6|18589.6|18604.7|18588.7|0
1725947800000|2024-09-10 05:56:40|18605.1|18589.1|18605.4|18589.4|18605.4|18589.4|18605|18589|0
1725947810000|2024-09-10 05:56:50|18605.1|18589.1|18604.6|18588.6|18605.1|18589.1|18604.6|18588.6|0
1725947820000|2024-09-10 05:57:00|18605.1|18589.1|18607|18591|18607.1|18591.1|18605.1|18589.1|0
1725947830000|2024-09-10 05:57:10|18606.9|18590.9|18605.1|18589.1|18606.9|18590.9|18604.7|18588.7|0
1725947840000|2024-09-10 05:57:20|18605.4|18589.4|18605|18589|18605.5|18589.5|18604.6|18588.6|0
1725947850000|2024-09-10 05:57:30|18604.6|18588.6|18604.4|18588.4|18605.1|18589.1|18603.7|18587.7|0
1725947860000|2024-09-10 05:57:40|18604.2|18588.2|18604.2|18588.2|18604.2|18588.2|18604|18588|0
1725947870000|2024-09-10 05:57:50|18604.4|18588.4|18605.5|18589.5|18605.7|18589.7|18604.4|18588.4|0
1725947880000|2024-09-10 05:58:00|18605.6|18589.6|18604.6|18588.6|18605.6|18589.6|18604.5|18588.5|0
1725947890000|2024-09-10 05:58:10|18603.9|18587.9|18604.2|18588.2|18604.4|18588.4|18603.7|18587.7|0
1725947900000|2024-09-10 05:58:20|18604.4|18588.4|18604.2|18588.2|18604.4|18588.4|18603.9|18587.9|0
1725947910000|2024-09-10 05:58:30|18604.1|18588.1|18605.6|18589.6|18605.6|18589.6|18603.2|18587.2|0
1725947920000|2024-09-10 05:58:40|18605.4|18589.4|18602.6|18586.6|18605.4|18589.4|18602.6|18586.6|0
1725947930000|2024-09-10 05:58:50|18602.7|18586.7|18602.6|18586.6|18603.5|18587.5|18602.2|18586.2|0
1725947940000|2024-09-10 05:59:00|18604.6|18588.6|18605.4|18589.4|18605.7|18589.7|18604.5|18588.5|0
1725947950000|2024-09-10 05:59:10|18605.9|18589.9|18605.6|18589.6|18605.9|18589.9|18604.9|18588.9|0
1725947960000|2024-09-10 05:59:20|18607.4|18591.4|18607.7|18591.7|18608|18592|18605.9|18589.9|0
1725947970000|2024-09-10 05:59:30|18606.9|18590.9|18608.2|18592.2|18608.6|18592.6|18606.9|18590.9|0
1725947980000|2024-09-10 05:59:40|18609.4|18593.4|18608.5|18592.5|18610|18594|18608.1|18592.1|0
1725947990000|2024-09-10 05:59:50|18607.2|18591.2|18604.6|18588.6|18608.5|18592.5|18604.6|18588.6|0
1725948000000|2024-09-10 06:00:00|18604.4|18588.4|18600.5|18584.5|18604.4|18588.4|18600.5|18584.5|0
1725948010000|2024-09-10 06:00:10|18599.2|18583.2|18600.1|18584.1|18601.1|18585.1|18599.2|18583.2|0
1725948020000|2024-09-10 06:00:20|18599.9|18583.9|18600.9|18584.9|18601.4|18585.4|18599.2|18583.2|0
1725948030000|2024-09-10 06:00:30|18600.7|18584.7|18597.9|18581.9|18600.7|18584.7|18597.2|18581.2|0
1725948040000|2024-09-10 06:00:40|18598.2|18582.2|18601.2|18585.2|18602.4|18586.4|18598.1|18582.1|0
1725948050000|2024-09-10 06:00:50|18602.2|18586.2|18601.1|18585.1|18602.9|18586.9|18601.1|18585.1|0
1725948060000|2024-09-10 06:01:00|18597.5|18581.5|18600.5|18584.5|18601.4|18585.4|18597.5|18581.5|0
1725948070000|2024-09-10 06:01:10|18600.2|18584.2|18598.4|18582.4|18600.2|18584.2|18597|18581|0
1725948080000|2024-09-10 06:01:20|18599.6|18583.6|18599.9|18583.9|18601.1|18585.1|18599.5|18583.5|0
1725948090000|2024-09-10 06:01:30|18599.6|18583.6|18597.5|18581.5|18600|18584|18597.2|18581.2|0
1725948100000|2024-09-10 06:01:40|18597.4|18581.4|18597.1|18581.1|18597.7|18581.7|18597.1|18581.1|0
1725948110000|2024-09-10 06:01:50|18597.4|18581.4|18596.4|18580.4|18597.4|18581.4|18595|18579|0
1725948120000|2024-09-10 06:02:00|18596.5|18580.5|18600.2|18584.2|18600.2|18584.2|18595.9|18579.9|0
1725948130000|2024-09-10 06:02:10|18600.1|18584.1|18600.9|18584.9|18600.9|18584.9|18599.9|18583.9|0
1725948140000|2024-09-10 06:02:20|18600.1|18584.1|18601|18585|18601|18585|18600|18584|0
1725948150000|2024-09-10 06:02:30|18598.5|18582.5|18599.9|18583.9|18600.5|18584.5|18596.2|18580.2|0
1725948160000|2024-09-10 06:02:40|18600.9|18584.9|18599.5|18583.5|18601|18585|18599.4|18583.4|0
1725948170000|2024-09-10 06:02:50|18599.1|18583.1|18601.7|18585.7|18601.9|18585.9|18598.9|18582.9|0
1725948180000|2024-09-10 06:03:00|18601.9|18585.9|18600.9|18584.9|18602.6|18586.6|18600.6|18584.6|0
1725948190000|2024-09-10 06:03:10|18601.1|18585.1|18601.9|18585.9|18602.2|18586.2|18600.9|18584.9|0
1725948200000|2024-09-10 06:03:20|18601.7|18585.7|18601.6|18585.6|18601.9|18585.9|18600.4|18584.4|0
1725948210000|2024-09-10 06:03:30|18601.5|18585.5|18601|18585|18601.5|18585.5|18600.2|18584.2|0
1725948220000|2024-09-10 06:03:40|18600.9|18584.9|18600.5|18584.5|18602|18586|18600.5|18584.5|0
1725948230000|2024-09-10 06:03:50|18600.6|18584.6|18600.6|18584.6|18600.6|18584.6|18600.1|18584.1|0
1725948240000|2024-09-10 06:04:00|18600.7|18584.7|18603.5|18587.5|18604.2|18588.2|18600.7|18584.7|0
1725948250000|2024-09-10 06:04:10|18603.2|18587.2|18603|18587|18603.7|18587.7|18602.9|18586.9|0
1725948260000|2024-09-10 06:04:20|18602.9|18586.9|18600.7|18584.7|18602.9|18586.9|18599.5|18583.5|0
1725948270000|2024-09-10 06:04:30|18600.9|18584.9|18601.9|18585.9|18601.9|18585.9|18600.6|18584.6|0
1725948280000|2024-09-10 06:04:40|18602.2|18586.2|18600.9|18584.9|18602.2|18586.2|18600.5|18584.5|0
1725948290000|2024-09-10 06:04:50|18600.7|18584.7|18598.1|18582.1|18602|18586|18598.1|18582.1|0
1725948300000|2024-09-10 06:05:00|18599|18583|18594|18578|18599.2|18583.2|18594|18578|0
1725948310000|2024-09-10 06:05:10|18592.4|18576.4|18592.7|18576.7|18592.7|18576.7|18591.9|18575.9|0
1725948320000|2024-09-10 06:05:20|18593|18577|18593|18577|18594.2|18578.2|18593|18577|0
1725948330000|2024-09-10 06:05:30|18592.5|18576.5|18595.2|18579.2|18597.1|18581.1|18592.5|18576.5|0
1725948340000|2024-09-10 06:05:40|18595.1|18579.1|18597.4|18581.4|18597.4|18581.4|18595.1|18579.1|0
1725948350000|2024-09-10 06:05:50|18597.2|18581.2|18596.9|18580.9|18597.5|18581.5|18596.2|18580.2|0
1725948360000|2024-09-10 06:06:00|18596.7|18580.7|18595.1|18579.1|18596.7|18580.7|18595.1|18579.1|0
1725948370000|2024-09-10 06:06:10|18595.2|18579.2|18589.2|18573.2|18595.2|18579.2|18588.9|18572.9|0
1725948380000|2024-09-10 06:06:20|18588.9|18572.9|18591.5|18575.5|18591.9|18575.9|18588.7|18572.7|0
1725948390000|2024-09-10 06:06:30|18591.2|18575.2|18591|18575|18592|18576|18591|18575|0
1725948400000|2024-09-10 06:06:40|18590.7|18574.7|18591|18575|18591.7|18575.7|18590.7|18574.7|0
1725948410000|2024-09-10 06:06:50|18590.9|18574.9|18590.4|18574.4|18590.9|18574.9|18590.2|18574.2|0
1725948420000|2024-09-10 06:07:00|18590.6|18574.6|18591.9|18575.9|18591.9|18575.9|18588.1|18572.1|0
1725948430000|2024-09-10 06:07:10|18591.6|18575.6|18591.2|18575.2|18591.7|18575.7|18589.9|18573.9|0
1725948440000|2024-09-10 06:07:20|18590.6|18574.6|18588|18572|18590.6|18574.6|18587.6|18571.6|0
1725948450000|2024-09-10 06:07:30|18588.1|18572.1|18587.9|18571.9|18588.1|18572.1|18587.4|18571.4|0
1725948460000|2024-09-10 06:07:40|18586.5|18570.5|18586.4|18570.4|18587.6|18571.6|18586.4|18570.4|0
1725948470000|2024-09-10 06:07:50|18585.2|18569.2|18588.2|18572.2|18588.2|18572.2|18585.2|18569.2|0
1725948480000|2024-09-10 06:08:00|18587.9|18571.9|18588.1|18572.1|18588.6|18572.6|18587.9|18571.9|0
1725948490000|2024-09-10 06:08:10|18587.6|18571.6|18587.2|18571.2|18587.9|18571.9|18586.5|18570.5|0
1725948500000|2024-09-10 06:08:20|18587.7|18571.7|18591.6|18575.6|18592.9|18576.9|18587.7|18571.7|0
1725948510000|2024-09-10 06:08:30|18592.1|18576.1|18591.9|18575.9|18592.5|18576.5|18591.5|18575.5|0
1725948520000|2024-09-10 06:08:40|18592.4|18576.4|18592.4|18576.4|18592.4|18576.4|18591.1|18575.1|0
1725948530000|2024-09-10 06:08:50|18592.7|18576.7|18592.7|18576.7|18592.9|18576.9|18591.5|18575.5|0
1725948540000|2024-09-10 06:09:00|18594.5|18578.5|18593.9|18577.9|18594.5|18578.5|18593.9|18577.9|0
1725948550000|2024-09-10 06:09:10|18594.9|18578.9|18596.7|18580.7|18596.7|18580.7|18594.1|18578.1|0
1725948560000|2024-09-10 06:09:20|18596.6|18580.6|18596.5|18580.5|18596.7|18580.7|18596|18580|0
1725948570000|2024-09-10 06:09:30|18595.9|18579.9|18598.6|18582.6|18598.6|18582.6|18595.9|18579.9|0
1725948580000|2024-09-10 06:09:40|18598.4|18582.4|18598.9|18582.9|18601.7|18585.7|18598.4|18582.4|0
1725948590000|2024-09-10 06:09:50|18599.1|18583.1|18598.6|18582.6|18599.2|18583.2|18597.4|18581.4|0
1725948600000|2024-09-10 06:10:00|18597.4|18581.4|18597.6|18581.6|18597.7|18581.7|18597.4|18581.4|0
1725948610000|2024-09-10 06:10:10|18597.9|18581.9|18600.4|18584.4|18601.4|18585.4|18597.9|18581.9|0
1725948620000|2024-09-10 06:10:20|18600.2|18584.2|18600.7|18584.7|18601.7|18585.7|18600.1|18584.1|0
1725948630000|2024-09-10 06:10:30|18600|18584|18600.9|18584.9|18601|18585|18599.7|18583.7|0
1725948640000|2024-09-10 06:10:40|18601|18585|18599.4|18583.4|18601|18585|18599.1|18583.1|0
1725948650000|2024-09-10 06:10:50|18599.7|18583.7|18601.7|18585.7|18601.7|18585.7|18599.4|18583.4|0
1725948660000|2024-09-10 06:11:00|18601.9|18585.9|18601.6|18585.6|18602|18586|18601.2|18585.2|0
1725948670000|2024-09-10 06:11:10|18600.9|18584.9|18602.7|18586.7|18602.7|18586.7|18600.6|18584.6|0
1725948680000|2024-09-10 06:11:20|18603.7|18587.7|18603.1|18587.1|18604.2|18588.2|18602|18586|0
1725948690000|2024-09-10 06:11:30|18602.9|18586.9|18601.6|18585.6|18602.9|18586.9|18601|18585|0
1725948700000|2024-09-10 06:11:40|18601.7|18585.7|18599.5|18583.5|18601.7|18585.7|18599.5|18583.5|0
1725948710000|2024-09-10 06:11:50|18599.4|18583.4|18599.2|18583.2|18600.2|18584.2|18599.2|18583.2|0
1725948720000|2024-09-10 06:12:00|18599.5|18583.5|18600.2|18584.2|18600.7|18584.7|18599|18583|0
1725948730000|2024-09-10 06:12:10|18599.4|18583.4|18599.1|18583.1|18599.4|18583.4|18598.7|18582.7|0
1725948740000|2024-09-10 06:12:20|18598.9|18582.9|18599.6|18583.6|18599.6|18583.6|18598.7|18582.7|0
1725948750000|2024-09-10 06:12:30|18599.5|18583.5|18602.4|18586.4|18602.4|18586.4|18599.5|18583.5|0
1725948760000|2024-09-10 06:12:40|18602.5|18586.5|18602.7|18586.7|18603.6|18587.6|18602.5|18586.5|0
1725948770000|2024-09-10 06:12:50|18603|18587|18601.6|18585.6|18603|18587|18601.5|18585.5|0
1725948780000|2024-09-10 06:13:00|18601.7|18585.7|18601.1|18585.1|18601.7|18585.7|18600.5|18584.5|0
1725948790000|2024-09-10 06:13:10|18601.2|18585.2|18601|18585|18601.4|18585.4|18600.9|18584.9|0
1725948800000|2024-09-10 06:13:20|18600.9|18584.9|18599.7|18583.7|18601|18585|18599.6|18583.6|0
1725948810000|2024-09-10 06:13:30|18599.6|18583.6|18602.9|18586.9|18602.9|18586.9|18599.6|18583.6|0
1725948820000|2024-09-10 06:13:40|18603|18587|18602.6|18586.6|18603.2|18587.2|18602.6|18586.6|0
1725948830000|2024-09-10 06:13:50|18602.5|18586.5|18602.9|18586.9|18602.9|18586.9|18601.9|18585.9|0
1725948840000|2024-09-10 06:14:00|18603.4|18587.4|18602.6|18586.6|18604.5|18588.5|18602.6|18586.6|0
1725948850000|2024-09-10 06:14:10|18602.5|18586.5|18602.4|18586.4|18603.1|18587.1|18602.4|18586.4|0
1725948860000|2024-09-10 06:14:20|18602.9|18586.9|18601.7|18585.7|18602.9|18586.9|18601.7|18585.7|0
1725948870000|2024-09-10 06:14:30|18601.6|18585.6|18601|18585|18601.6|18585.6|18600.9|18584.9|0
1725948880000|2024-09-10 06:14:40|18600.9|18584.9|18600.2|18584.2|18600.9|18584.9|18599.6|18583.6|0
1725948890000|2024-09-10 06:14:50|18599.9|18583.9|18601.5|18585.5|18602.4|18586.4|18599.9|18583.9|0
1725948900000|2024-09-10 06:15:00|18601.1|18585.1|18604|18588|18604|18588|18600.9|18584.9|0
1725948910000|2024-09-10 06:15:10|18604.1|18588.1|18604.1|18588.1|18604.5|18588.5|18603.9|18587.9|0
1725948920000|2024-09-10 06:15:20|18606.1|18590.1|18607.1|18591.1|18607.6|18591.6|18605|18589|0
1725948930000|2024-09-10 06:15:30|18606.5|18590.5|18606.4|18590.4|18607.4|18591.4|18606.4|18590.4|0
1725948940000|2024-09-10 06:15:40|18606.5|18590.5|18607.6|18591.6|18607.6|18591.6|18606.5|18590.5|0
1725948950000|2024-09-10 06:15:50|18607.1|18591.1|18606.7|18590.7|18607.5|18591.5|18606.7|18590.7|0
1725948960000|2024-09-10 06:16:00|18606.9|18590.9|18611.1|18595.1|18611.1|18595.1|18606.7|18590.7|0
1725948970000|2024-09-10 06:16:10|18613.6|18597.6|18612.9|18596.9|18613.9|18597.9|18612.7|18596.7|0
1725948980000|2024-09-10 06:16:20|18613.1|18597.1|18614.4|18598.4|18614.4|18598.4|18612.7|18596.7|0
1725948990000|2024-09-10 06:16:30|18613|18597|18613.1|18597.1|18614|18598|18613|18597|0
1725949000000|2024-09-10 06:16:40|18613.2|18597.2|18611.2|18595.2|18613.4|18597.4|18611.2|18595.2|0
1725949010000|2024-09-10 06:16:50|18611.4|18595.4|18613.2|18597.2|18613.6|18597.6|18611.4|18595.4|0
1725949020000|2024-09-10 06:17:00|18613.4|18597.4|18613.7|18597.7|18613.7|18597.7|18613.2|18597.2|0
1725949030000|2024-09-10 06:17:10|18613.4|18597.4|18611.1|18595.1|18613.4|18597.4|18610.6|18594.6|0
1725949040000|2024-09-10 06:17:20|18610|18594|18609.5|18593.5|18610|18594|18609|18593|0
1725949050000|2024-09-10 06:17:30|18609.4|18593.4|18609.5|18593.5|18609.9|18593.9|18609.4|18593.4|0
1725949060000|2024-09-10 06:17:40|18609.4|18593.4|18609.4|18593.4|18609.4|18593.4|18608.7|18592.7|0
1725949070000|2024-09-10 06:17:50|18609.6|18593.6|18609.2|18593.2|18609.6|18593.6|18609|18593|0
1725949080000|2024-09-10 06:18:00|18609.1|18593.1|18607.2|18591.2|18609.2|18593.2|18607.1|18591.1|0
1725949090000|2024-09-10 06:18:10|18607.6|18591.6|18607.1|18591.1|18607.7|18591.7|18606.9|18590.9|0
1725949100000|2024-09-10 06:18:20|18607|18591|18605.4|18589.4|18607.2|18591.2|18605.4|18589.4|0
1725949110000|2024-09-10 06:18:30|18605.5|18589.5|18605.2|18589.2|18606.2|18590.2|18605.2|18589.2|0
1725949120000|2024-09-10 06:18:40|18606|18590|18606.5|18590.5|18606.5|18590.5|18605.6|18589.6|0
1725949130000|2024-09-10 06:18:50|18606.2|18590.2|18607.1|18591.1|18607.7|18591.7|18606.2|18590.2|0
1725949140000|2024-09-10 06:19:00|18608.9|18592.9|18608.1|18592.1|18608.9|18592.9|18608|18592|0
1725949150000|2024-09-10 06:19:10|18608.2|18592.2|18609|18593|18609.4|18593.4|18608.1|18592.1|0
1725949160000|2024-09-10 06:19:20|18608.9|18592.9|18608.2|18592.2|18608.9|18592.9|18608|18592|0
1725949170000|2024-09-10 06:19:30|18608|18592|18607|18591|18608|18592|18607|18591|0
1725949180000|2024-09-10 06:19:40|18606.5|18590.5|18606|18590|18607|18591|18605.7|18589.7|0
1725949190000|2024-09-10 06:19:50|18605.9|18589.9|18606.2|18590.2|18606.2|18590.2|18605.9|18589.9|0
1725949200000|2024-09-10 06:20:00|18606.4|18590.4|18606.5|18590.5|18607|18591|18606.1|18590.1|0
1725949210000|2024-09-10 06:20:10|18606.4|18590.4|18607.1|18591.1|18607.1|18591.1|18606.4|18590.4|0
1725949220000|2024-09-10 06:20:20|18607|18591|18607.1|18591.1|18607.1|18591.1|18607|18591|0
1725949230000|2024-09-10 06:20:30|18607|18591|18606.7|18590.7|18607.1|18591.1|18606.6|18590.6|0
1725949240000|2024-09-10 06:20:40|18605.2|18589.2|18605.1|18589.1|18605.5|18589.5|18605.1|18589.1|0
1725949250000|2024-09-10 06:20:50|18604.7|18588.7|18604.7|18588.7|18605.6|18589.6|18604.6|18588.6|0
1725949260000|2024-09-10 06:21:00|18603.9|18587.9|18604.1|18588.1|18605|18589|18603.5|18587.5|0
1725949270000|2024-09-10 06:21:10|18604.2|18588.2|18603.1|18587.1|18604.2|18588.2|18603.1|18587.1|0
1725949280000|2024-09-10 06:21:20|18603.2|18587.2|18605.9|18589.9|18605.9|18589.9|18603.2|18587.2|0
1725949290000|2024-09-10 06:21:30|18606|18590|18605.2|18589.2|18606|18590|18604.9|18588.9|0
1725949300000|2024-09-10 06:21:40|18605.1|18589.1|18604.7|18588.7|18605.2|18589.2|18604.6|18588.6|0
1725949310000|2024-09-10 06:21:50|18604.6|18588.6|18602.5|18586.5|18604.6|18588.6|18601.7|18585.7|0
1725949320000|2024-09-10 06:22:00|18602.6|18586.6|18604.1|18588.1|18604.1|18588.1|18602.6|18586.6|0
1725949330000|2024-09-10 06:22:10|18604.7|18588.7|18605.1|18589.1|18605.2|18589.2|18604.7|18588.7|0
1725949340000|2024-09-10 06:22:20|18605|18589|18605.2|18589.2|18605.4|18589.4|18603.1|18587.1|0
1725949350000|2024-09-10 06:22:30|18605.4|18589.4|18607.5|18591.5|18608.6|18592.6|18605.4|18589.4|0
1725949360000|2024-09-10 06:22:40|18607.2|18591.2|18604.4|18588.4|18607.4|18591.4|18604|18588|0
1725949370000|2024-09-10 06:22:50|18604.2|18588.2|18606.7|18590.7|18606.7|18590.7|18604.2|18588.2|0
1725949380000|2024-09-10 06:23:00|18606.9|18590.9|18607|18591|18607.1|18591.1|18606.9|18590.9|0
1725949390000|2024-09-10 06:23:10|18606.7|18590.7|18605.9|18589.9|18606.9|18590.9|18605.7|18589.7|0
1725949400000|2024-09-10 06:23:20|18606|18590|18607.4|18591.4|18607.7|18591.7|18606|18590|0
1725949410000|2024-09-10 06:23:30|18608|18592|18607.5|18591.5|18608.5|18592.5|18607.5|18591.5|0
1725949420000|2024-09-10 06:23:40|18607.1|18591.1|18608|18592|18608|18592|18607.1|18591.1|0
1725949430000|2024-09-10 06:23:50|18608.1|18592.1|18607.6|18591.6|18608.1|18592.1|18607.5|18591.5|0
1725949440000|2024-09-10 06:24:00|18607.7|18591.7|18609|18593|18609.1|18593.1|18607.7|18591.7|0
1725949450000|2024-09-10 06:24:10|18607.4|18591.4|18607.4|18591.4|18607.9|18591.9|18607.2|18591.2|0
1725949460000|2024-09-10 06:24:20|18607|18591|18606.9|18590.9|18607|18591|18606.9|18590.9|0
1725949470000|2024-09-10 06:24:30|18607.2|18591.2|18605.5|18589.5|18607.2|18591.2|18604.9|18588.9|0
1725949480000|2024-09-10 06:24:40|18605.2|18589.2|18605|18589|18605.4|18589.4|18604.9|18588.9|0
1725949490000|2024-09-10 06:24:50|18604.5|18588.5|18604.2|18588.2|18605|18589|18603.9|18587.9|0
1725949500000|2024-09-10 06:25:00|18604.4|18588.4|18605.7|18589.7|18605.7|18589.7|18604.4|18588.4|0
1725949510000|2024-09-10 06:25:10|18605.9|18589.9|18609.4|18593.4|18609.4|18593.4|18605.9|18589.9|0
1725949520000|2024-09-10 06:25:20|18609.5|18593.5|18609.7|18593.7|18609.7|18593.7|18609|18593|0
1725949530000|2024-09-10 06:25:30|18608.4|18592.4|18604.9|18588.9|18608.4|18592.4|18604.9|18588.9|0
1725949540000|2024-09-10 06:25:40|18604.7|18588.7|18605.5|18589.5|18605.6|18589.6|18604.7|18588.7|0
1725949550000|2024-09-10 06:25:50|18605.6|18589.6|18605.6|18589.6|18605.7|18589.7|18605.5|18589.5|0
1725949560000|2024-09-10 06:26:00|18605.5|18589.5|18604.1|18588.1|18605.5|18589.5|18604.1|18588.1|0
1725949570000|2024-09-10 06:26:10|18604|18588|18605.9|18589.9|18605.9|18589.9|18603.7|18587.7|0
1725949580000|2024-09-10 06:26:20|18605.7|18589.7|18605.4|18589.4|18605.7|18589.7|18605.4|18589.4|0
1725949590000|2024-09-10 06:26:30|18607.6|18591.6|18607.1|18591.1|18607.6|18591.6|18606.6|18590.6|0
1725949600000|2024-09-10 06:26:40|18607.4|18591.4|18607.5|18591.5|18607.6|18591.6|18607.2|18591.2|0
1725949610000|2024-09-10 06:26:50|18607.4|18591.4|18609.4|18593.4|18609.4|18593.4|18607.4|18591.4|0
1725949620000|2024-09-10 06:27:00|18609.1|18593.1|18608.6|18592.6|18609.7|18593.7|18608.6|18592.6|0
1725949630000|2024-09-10 06:27:10|18608.7|18592.7|18608.6|18592.6|18608.9|18592.9|18608.6|18592.6|0
1725949640000|2024-09-10 06:27:20|18608.5|18592.5|18607.6|18591.6|18608.6|18592.6|18607.6|18591.6|0
1725949650000|2024-09-10 06:27:30|18607.5|18591.5|18608|18592|18608|18592|18607.4|18591.4|0
1725949660000|2024-09-10 06:27:40|18608.1|18592.1|18607.5|18591.5|18608.4|18592.4|18607.4|18591.4|0
1725949670000|2024-09-10 06:27:50|18607.6|18591.6|18608.7|18592.7|18608.7|18592.7|18607.2|18591.2|0
1725949680000|2024-09-10 06:28:00|18609.5|18593.5|18609.9|18593.9|18609.9|18593.9|18609|18593|0
1725949690000|2024-09-10 06:28:10|18611|18595|18611.5|18595.5|18611.5|18595.5|18610.2|18594.2|0
1725949700000|2024-09-10 06:28:20|18611.6|18595.6|18611.6|18595.6|18612|18596|18611.4|18595.4|0
1725949710000|2024-09-10 06:28:30|18611.4|18595.4|18612.1|18596.1|18612.1|18596.1|18610.7|18594.7|0
1725949720000|2024-09-10 06:28:40|18612|18596|18612.2|18596.2|18612.9|18596.9|18612|18596|0
1725949730000|2024-09-10 06:28:50|18611.4|18595.4|18611.5|18595.5|18611.5|18595.5|18611.2|18595.2|0
1725949740000|2024-09-10 06:29:00|18611.6|18595.6|18612.6|18596.6|18612.9|18596.9|18611.6|18595.6|0
1725949750000|2024-09-10 06:29:10|18612.5|18596.5|18612.7|18596.7|18612.7|18596.7|18611.9|18595.9|0
1725949760000|2024-09-10 06:29:20|18612.6|18596.6|18612.2|18596.2|18612.7|18596.7|18611.7|18595.7|0
1725949770000|2024-09-10 06:29:30|18612.1|18596.1|18612.7|18596.7|18614|18598|18612.1|18596.1|0
1725949780000|2024-09-10 06:29:40|18612.9|18596.9|18612.7|18596.7|18613|18597|18612.6|18596.6|0
1725949790000|2024-09-10 06:29:50|18612.9|18596.9|18614|18598|18614.5|18598.5|18612.9|18596.9|0
1725949800000|2024-09-10 06:30:00|18613.6|18597.6|18613.7|18597.7|18613.7|18597.7|18612|18596|0
1725949810000|2024-09-10 06:30:10|18613.9|18597.9|18613.1|18597.1|18613.9|18597.9|18613.1|18597.1|0
1725949820000|2024-09-10 06:30:20|18613.6|18597.6|18613.4|18597.4|18613.9|18597.9|18612.7|18596.7|0
1725949830000|2024-09-10 06:30:30|18613.6|18597.6|18614.1|18598.1|18614.4|18598.4|18613.6|18597.6|0
1725949840000|2024-09-10 06:30:40|18614|18598|18614.1|18598.1|18614.2|18598.2|18614|18598|0
1725949850000|2024-09-10 06:30:50|18614.2|18598.2|18614.2|18598.2|18614.4|18598.4|18614.1|18598.1|0
1725949860000|2024-09-10 06:31:00|18614.1|18598.1|18615.5|18599.5|18615.5|18599.5|18614|18598|0
1725949870000|2024-09-10 06:31:10|18615.7|18599.7|18613.5|18597.5|18615.7|18599.7|18613.5|18597.5|0
1725949880000|2024-09-10 06:31:20|18613.2|18597.2|18614.5|18598.5|18615.1|18599.1|18613.2|18597.2|0
1725949890000|2024-09-10 06:31:30|18614.7|18598.7|18615.6|18599.6|18615.7|18599.7|18614.7|18598.7|0
1725949900000|2024-09-10 06:31:40|18615.2|18599.2|18615.4|18599.4|18615.5|18599.5|18615.1|18599.1|0
1725949910000|2024-09-10 06:31:50|18615.5|18599.5|18615.4|18599.4|18615.6|18599.6|18615.2|18599.2|0
1725949920000|2024-09-10 06:32:00|18615.2|18599.2|18614|18598|18615.4|18599.4|18613.7|18597.7|0
1725949930000|2024-09-10 06:32:10|18613.7|18597.7|18613.9|18597.9|18614|18598|18613.5|18597.5|0
1725949940000|2024-09-10 06:32:20|18613.7|18597.7|18613.5|18597.5|18615|18599|18613.5|18597.5|0
1725949950000|2024-09-10 06:32:30|18613.9|18597.9|18611.9|18595.9|18613.9|18597.9|18611.7|18595.7|0
1725949960000|2024-09-10 06:32:40|18611.4|18595.4|18611.6|18595.6|18611.6|18595.6|18611.1|18595.1|0
1725949970000|2024-09-10 06:32:50|18611.7|18595.7|18611.5|18595.5|18611.7|18595.7|18610.9|18594.9|0
1725949980000|2024-09-10 06:33:00|18611.4|18595.4|18610.6|18594.6|18611.4|18595.4|18610.5|18594.5|0
1725949990000|2024-09-10 06:33:10|18610.2|18594.2|18611.2|18595.2|18611.2|18595.2|18610.2|18594.2|0
1725950000000|2024-09-10 06:33:20|18611.4|18595.4|18612.2|18596.2|18612.5|18596.5|18611.4|18595.4|0
1725950010000|2024-09-10 06:33:30|18612.1|18596.1|18613.1|18597.1|18613.1|18597.1|18612.1|18596.1|0
1725950020000|2024-09-10 06:33:40|18613|18597|18612.9|18596.9|18613.2|18597.2|18612.5|18596.5|0
1725950030000|2024-09-10 06:33:50|18613.4|18597.4|18613.1|18597.1|18613.4|18597.4|18613|18597|0
1725950040000|2024-09-10 06:34:00|18611.9|18595.9|18609.7|18593.7|18612|18596|18609.7|18593.7|0
1725950050000|2024-09-10 06:34:10|18610|18594|18610.1|18594.1|18610.5|18594.5|18610|18594|0
1725950060000|2024-09-10 06:34:20|18611|18595|18610.7|18594.7|18611.2|18595.2|18610.7|18594.7|0
1725950070000|2024-09-10 06:34:30|18610.9|18594.9|18610.5|18594.5|18611|18595|18610.5|18594.5|0
1725950080000|2024-09-10 06:34:40|18610.6|18594.6|18611.6|18595.6|18611.6|18595.6|18610.4|18594.4|0
1725950090000|2024-09-10 06:34:50|18611.2|18595.2|18610.9|18594.9|18611.5|18595.5|18610.9|18594.9|0
1725950100000|2024-09-10 06:35:00|18611|18595|18611|18595|18611.2|18595.2|18610.5|18594.5|0
1725950110000|2024-09-10 06:35:10|18610.6|18594.6|18611.2|18595.2|18611.6|18595.6|18610.6|18594.6|0
1725950120000|2024-09-10 06:35:20|18611.1|18595.1|18611.2|18595.2|18611.9|18595.9|18611.1|18595.1|0
1725950130000|2024-09-10 06:35:30|18611|18595|18611.9|18595.9|18611.9|18595.9|18611|18595|0
1725950140000|2024-09-10 06:35:40|18613|18597|18614.9|18598.9|18614.9|18598.9|18613|18597|0
1725950150000|2024-09-10 06:35:50|18614.7|18598.7|18613.7|18597.7|18615|18599|18613.6|18597.6|0
1725950160000|2024-09-10 06:36:00|18613.6|18597.6|18610.7|18594.7|18613.6|18597.6|18610.7|18594.7|0
1725950170000|2024-09-10 06:36:10|18610.1|18594.1|18610.5|18594.5|18611.1|18595.1|18610.1|18594.1|0
1725950180000|2024-09-10 06:36:20|18610.4|18594.4|18610.2|18594.2|18610.4|18594.4|18610|18594|0
1725950190000|2024-09-10 06:36:30|18610.1|18594.1|18610.2|18594.2|18610.2|18594.2|18608.9|18592.9|0
1725950200000|2024-09-10 06:36:40|18610.9|18594.9|18611.9|18595.9|18612.2|18596.2|18610.9|18594.9|0
1725950210000|2024-09-10 06:36:50|18611.6|18595.6|18612.4|18596.4|18612.4|18596.4|18611.2|18595.2|0
1725950220000|2024-09-10 06:37:00|18611.1|18595.1|18610.5|18594.5|18611.4|18595.4|18610.5|18594.5|0
1725950230000|2024-09-10 06:37:10|18611.7|18595.7|18613.2|18597.2|18613.6|18597.6|18611.7|18595.7|0
1725950240000|2024-09-10 06:37:20|18613.4|18597.4|18613.4|18597.4|18614.1|18598.1|18613.4|18597.4|0
1725950250000|2024-09-10 06:37:30|18613.5|18597.5|18614|18598|18614|18598|18613.5|18597.5|0
1725950260000|2024-09-10 06:37:40|18613.9|18597.9|18613.6|18597.6|18614.1|18598.1|18613.5|18597.5|0
1725950270000|2024-09-10 06:37:50|18613.5|18597.5|18613.5|18597.5|18613.5|18597.5|18613.4|18597.4|0
1725950280000|2024-09-10 06:38:00|18613.6|18597.6|18616.4|18600.4|18616.4|18600.4|18613.6|18597.6|0
1725950290000|2024-09-10 06:38:10|18616|18600|18615.2|18599.2|18616|18600|18615.2|18599.2|0
1725950300000|2024-09-10 06:38:20|18615.7|18599.7|18615.5|18599.5|18615.9|18599.9|18615.5|18599.5|0
1725950310000|2024-09-10 06:38:30|18615.6|18599.6|18615.4|18599.4|18615.6|18599.6|18615.4|18599.4|0
1725950320000|2024-09-10 06:38:40|18615|18599|18615.4|18599.4|18615.4|18599.4|18614.6|18598.6|0
1725950330000|2024-09-10 06:38:50|18615.2|18599.2|18615|18599|18615.4|18599.4|18615|18599|0
1725950340000|2024-09-10 06:39:00|18615.5|18599.5|18615.2|18599.2|18615.5|18599.5|18615.2|18599.2|0
1725950350000|2024-09-10 06:39:10|18615.1|18599.1|18613.6|18597.6|18615.1|18599.1|18613.1|18597.1|0
1725950360000|2024-09-10 06:39:20|18613.7|18597.7|18614.9|18598.9|18615.1|18599.1|18613.6|18597.6|0
1725950370000|2024-09-10 06:39:30|18614.6|18598.6|18614|18598|18615|18599|18613.9|18597.9|0
1725950380000|2024-09-10 06:39:40|18614.2|18598.2|18614.4|18598.4|18614.5|18598.5|18614.2|18598.2|0
1725950390000|2024-09-10 06:39:50|18614.2|18598.2|18614.4|18598.4|18614.4|18598.4|18614|18598|0
1725950400000|2024-09-10 06:40:00|18614.2|18598.2|18612.5|18596.5|18614.2|18598.2|18612.4|18596.4|0
1725950410000|2024-09-10 06:40:10|18612.4|18596.4|18614.5|18598.5|18615.5|18599.5|18612.4|18596.4|0
1725950420000|2024-09-10 06:40:20|18614.6|18598.6|18613.4|18597.4|18614.6|18598.6|18613.1|18597.1|0
1725950430000|2024-09-10 06:40:30|18613.5|18597.5|18613.5|18597.5|18613.5|18597.5|18613.5|18597.5|0
1725950440000|2024-09-10 06:40:40|18613.4|18597.4|18612.2|18596.2|18613.4|18597.4|18612.2|18596.2|0
1725950450000|2024-09-10 06:40:50|18612|18596|18611.5|18595.5|18612|18596|18611.5|18595.5|0
1725950460000|2024-09-10 06:41:00|18611.4|18595.4|18613.2|18597.2|18613.5|18597.5|18611.4|18595.4|0
1725950470000|2024-09-10 06:41:10|18613|18597|18614.7|18598.7|18614.9|18598.9|18613|18597|0
1725950480000|2024-09-10 06:41:20|18615.1|18599.1|18616.1|18600.1|18616.9|18600.9|18615.1|18599.1|0
1725950490000|2024-09-10 06:41:30|18616.7|18600.7|18615|18599|18616.7|18600.7|18615|18599|0
1725950500000|2024-09-10 06:41:40|18618|18602|18617|18601|18618|18602|18617|18601|0
1725950510000|2024-09-10 06:41:50|18616.9|18600.9|18616.5|18600.5|18617.5|18601.5|18616.5|18600.5|0
1725950520000|2024-09-10 06:42:00|18615.5|18599.5|18614.7|18598.7|18616.2|18600.2|18614.7|18598.7|0
1725950530000|2024-09-10 06:42:10|18614.5|18598.5|18613.4|18597.4|18614.6|18598.6|18613.1|18597.1|0
1725950540000|2024-09-10 06:42:20|18613.2|18597.2|18613.5|18597.5|18613.5|18597.5|18613|18597|0
1725950550000|2024-09-10 06:42:30|18614.2|18598.2|18614.2|18598.2|18614.2|18598.2|18614.2|18598.2|0
1725950560000|2024-09-10 06:42:40|18615.2|18599.2|18615.5|18599.5|18616|18600|18615.2|18599.2|0
1725950570000|2024-09-10 06:42:50|18615.6|18599.6|18615.7|18599.7|18615.7|18599.7|18615.5|18599.5|0
1725950580000|2024-09-10 06:43:00|18617.9|18601.9|18619|18603|18619.2|18603.2|18617.9|18601.9|0
1725950590000|2024-09-10 06:43:10|18621.1|18605.1|18620.7|18604.7|18621.1|18605.1|18620.5|18604.5|0
1725950600000|2024-09-10 06:43:20|18620.6|18604.6|18620.6|18604.6|18620.9|18604.9|18620.6|18604.6|0
1725950610000|2024-09-10 06:43:30|18620.7|18604.7|18620.7|18604.7|18621|18605|18620.6|18604.6|0
1725950620000|2024-09-10 06:43:40|18620.9|18604.9|18620.5|18604.5|18620.9|18604.9|18620.5|18604.5|0
1725950630000|2024-09-10 06:43:50|18620.6|18604.6|18618.9|18602.9|18620.6|18604.6|18618.9|18602.9|0
1725950640000|2024-09-10 06:44:00|18618.5|18602.5|18617.5|18601.5|18618.5|18602.5|18617.5|18601.5|0
1725950650000|2024-09-10 06:44:10|18617.4|18601.4|18617|18601|18617.4|18601.4|18617|18601|0
1725950660000|2024-09-10 06:44:20|18616.9|18600.9|18618|18602|18618|18602|18616.9|18600.9|0
1725950670000|2024-09-10 06:44:30|18618.1|18602.1|18618|18602|18618.1|18602.1|18618|18602|0
1725950680000|2024-09-10 06:44:40|18617.2|18601.2|18617.5|18601.5|18617.5|18601.5|18617.2|18601.2|0
1725950690000|2024-09-10 06:44:50|18617.4|18601.4|18617|18601|18617.6|18601.6|18617|18601|0
1725950700000|2024-09-10 06:45:00|18617.1|18601.1|18617.9|18601.9|18618|18602|18617.1|18601.1|0
1725950710000|2024-09-10 06:45:10|18618.2|18602.2|18615.9|18599.9|18618.2|18602.2|18615.7|18599.7|0
1725950720000|2024-09-10 06:45:20|18616|18600|18617.6|18601.6|18617.6|18601.6|18616|18600|0
1725950730000|2024-09-10 06:45:30|18617.5|18601.5|18616.7|18600.7|18617.5|18601.5|18616.7|18600.7|0
1725950740000|2024-09-10 06:45:40|18615.7|18599.7|18616.9|18600.9|18616.9|18600.9|18615.6|18599.6|0
1725950750000|2024-09-10 06:45:50|18616.6|18600.6|18615.6|18599.6|18616.6|18600.6|18615.5|18599.5|0
1725950760000|2024-09-10 06:46:00|18615.7|18599.7|18615.6|18599.6|18616.5|18600.5|18615.6|18599.6|0
1725950770000|2024-09-10 06:46:10|18615.7|18599.7|18616.4|18600.4|18617.2|18601.2|18615.7|18599.7|0
1725950780000|2024-09-10 06:46:20|18616.5|18600.5|18616.4|18600.4|18616.9|18600.9|18616.4|18600.4|0
1725950790000|2024-09-10 06:46:30|18616.2|18600.2|18616.7|18600.7|18616.7|18600.7|18616.2|18600.2|0
1725950800000|2024-09-10 06:46:40|18616.9|18600.9|18616.6|18600.6|18616.9|18600.9|18616.4|18600.4|0
1725950810000|2024-09-10 06:46:50|18616.5|18600.5|18615.7|18599.7|18616.5|18600.5|18615.7|18599.7|0
1725950820000|2024-09-10 06:47:00|18615.9|18599.9|18616|18600|18616.2|18600.2|18615.9|18599.9|0
1725950830000|2024-09-10 06:47:10|18615.9|18599.9|18611.7|18595.7|18615.9|18599.9|18611.7|18595.7|0
1725950840000|2024-09-10 06:47:20|18611.2|18595.2|18614.4|18598.4|18614.6|18598.6|18611.2|18595.2|0
1725950850000|2024-09-10 06:47:30|18614.5|18598.5|18611|18595|18614.5|18598.5|18611|18595|0
1725950860000|2024-09-10 06:47:40|18612.2|18596.2|18613.4|18597.4|18613.6|18597.6|18612.2|18596.2|0
1725950870000|2024-09-10 06:47:50|18613.5|18597.5|18614.5|18598.5|18614.5|18598.5|18613.2|18597.2|0
1725950880000|2024-09-10 06:48:00|18614.4|18598.4|18613.7|18597.7|18615.2|18599.2|18613.7|18597.7|0
1725950890000|2024-09-10 06:48:10|18613.9|18597.9|18613.1|18597.1|18613.9|18597.9|18613.1|18597.1|0
1725950900000|2024-09-10 06:48:20|18613|18597|18613.6|18597.6|18613.6|18597.6|18612.2|18596.2|0
1725950910000|2024-09-10 06:48:30|18613.7|18597.7|18614.4|18598.4|18614.4|18598.4|18613.7|18597.7|0
1725950920000|2024-09-10 06:48:40|18614.2|18598.2|18613.2|18597.2|18614.4|18598.4|18613.2|18597.2|0
1725950930000|2024-09-10 06:48:50|18613.1|18597.1|18613.4|18597.4|18613.4|18597.4|18613.1|18597.1|0
1725950940000|2024-09-10 06:49:00|18613.5|18597.5|18613.4|18597.4|18613.5|18597.5|18613.4|18597.4|0
1725950950000|2024-09-10 06:49:10|18613.5|18597.5|18613|18597|18613.6|18597.6|18612.9|18596.9|0
1725950960000|2024-09-10 06:49:20|18613.1|18597.1|18612.1|18596.1|18613.6|18597.6|18612.1|18596.1|0
1725950970000|2024-09-10 06:49:30|18612.2|18596.2|18610.9|18594.9|18612.2|18596.2|18610.9|18594.9|0
1725950980000|2024-09-10 06:49:40|18610.5|18594.5|18610.7|18594.7|18610.7|18594.7|18610.5|18594.5|0
1725950990000|2024-09-10 06:49:50|18610.9|18594.9|18610.7|18594.7|18610.9|18594.9|18610.7|18594.7|0
1725951000000|2024-09-10 06:50:00|18610.9|18594.9|18611.7|18595.7|18611.7|18595.7|18610.2|18594.2|0
1725951010000|2024-09-10 06:50:10|18611.6|18595.6|18613|18597|18613.2|18597.2|18611.6|18595.6|0
1725951020000|2024-09-10 06:50:20|18613.1|18597.1|18613.2|18597.2|18613.2|18597.2|18613.1|18597.1|0
1725951030000|2024-09-10 06:50:30|18614.6|18598.6|18612.5|18596.5|18614.6|18598.6|18612.4|18596.4|0
1725951040000|2024-09-10 06:50:40|18612.7|18596.7|18613|18597|18613.1|18597.1|18612.6|18596.6|0
1725951050000|2024-09-10 06:50:50|18612.9|18596.9|18612.1|18596.1|18613|18597|18612.1|18596.1|0
1725951060000|2024-09-10 06:51:00|18612.5|18596.5|18613.1|18597.1|18613.1|18597.1|18612|18596|0
1725951070000|2024-09-10 06:51:10|18613.2|18597.2|18614.5|18598.5|18614.6|18598.6|18613.2|18597.2|0
1725951080000|2024-09-10 06:51:20|18613.5|18597.5|18612.9|18596.9|18613.9|18597.9|18612.7|18596.7|0
1725951090000|2024-09-10 06:51:30|18612.6|18596.6|18611.2|18595.2|18612.7|18596.7|18611.2|18595.2|0
1725951100000|2024-09-10 06:51:40|18611.1|18595.1|18610.2|18594.2|18611.1|18595.1|18610.2|18594.2|0
1725951110000|2024-09-10 06:51:50|18609|18593|18610.4|18594.4|18610.5|18594.5|18609|18593|0
1725951120000|2024-09-10 06:52:00|18610.9|18594.9|18610.7|18594.7|18611.2|18595.2|18610.5|18594.5|0
1725951130000|2024-09-10 06:52:10|18610.9|18594.9|18609.5|18593.5|18610.9|18594.9|18609.4|18593.4|0
1725951140000|2024-09-10 06:52:20|18609.7|18593.7|18609.2|18593.2|18609.9|18593.9|18609.2|18593.2|0
1725951150000|2024-09-10 06:52:30|18609.1|18593.1|18609|18593|18609.5|18593.5|18609|18593|0
1725951160000|2024-09-10 06:52:40|18609.4|18593.4|18609.4|18593.4|18609.4|18593.4|18608.9|18592.9|0
1725951170000|2024-09-10 06:52:50|18609.2|18593.2|18609.2|18593.2|18609.4|18593.4|18609|18593|0
1725951180000|2024-09-10 06:53:00|18609|18593|18608.2|18592.2|18609|18593|18608.2|18592.2|0
1725951190000|2024-09-10 06:53:10|18608.6|18592.6|18609.6|18593.6|18609.7|18593.7|18608.6|18592.6|0
1725951200000|2024-09-10 06:53:20|18609.7|18593.7|18609.4|18593.4|18609.7|18593.7|18609.4|18593.4|0
1725951210000|2024-09-10 06:53:30|18609.5|18593.5|18609.4|18593.4|18609.5|18593.5|18609.4|18593.4|0
1725951220000|2024-09-10 06:53:40|18609.5|18593.5|18609.4|18593.4|18609.5|18593.5|18609.4|18593.4|0
1725951230000|2024-09-10 06:53:50|18609.5|18593.5|18608.6|18592.6|18609.5|18593.5|18608.2|18592.2|0
1725951240000|2024-09-10 06:54:00|18608.7|18592.7|18610.4|18594.4|18610.4|18594.4|18608.1|18592.1|0
1725951250000|2024-09-10 06:54:10|18611.5|18595.5|18612.2|18596.2|18612.2|18596.2|18611.5|18595.5|0
1725951260000|2024-09-10 06:54:20|18612.1|18596.1|18611.7|18595.7|18612.1|18596.1|18611.5|18595.5|0
1725951270000|2024-09-10 06:54:30|18611.6|18595.6|18613|18597|18613.1|18597.1|18611.1|18595.1|0
1725951280000|2024-09-10 06:54:40|18612.9|18596.9|18612.4|18596.4|18612.9|18596.9|18612.2|18596.2|0
1725951290000|2024-09-10 06:54:50|18612.5|18596.5|18609.9|18593.9|18612.5|18596.5|18607.7|18591.7|0
1725951300000|2024-09-10 06:55:00|18609.4|18593.4|18610.1|18594.1|18610.1|18594.1|18608.5|18592.5|0
1725951310000|2024-09-10 06:55:10|18610.4|18594.4|18610.6|18594.6|18610.7|18594.7|18610.4|18594.4|0
1725951320000|2024-09-10 06:55:20|18611.1|18595.1|18608.9|18592.9|18611.1|18595.1|18608.9|18592.9|0
1725951330000|2024-09-10 06:55:30|18608.7|18592.7|18609|18593|18609.1|18593.1|18608.7|18592.7|0
1725951340000|2024-09-10 06:55:40|18609.1|18593.1|18608.7|18592.7|18609.1|18593.1|18608.7|18592.7|0
1725951350000|2024-09-10 06:55:50|18608.9|18592.9|18611.1|18595.1|18611.2|18595.2|18608.5|18592.5|0
1725951360000|2024-09-10 06:56:00|18611.2|18595.2|18611.4|18595.4|18611.4|18595.4|18611.2|18595.2|0
1725951370000|2024-09-10 06:56:10|18611|18595|18612.6|18596.6|18612.6|18596.6|18611|18595|0
1725951380000|2024-09-10 06:56:20|18612.7|18596.7|18612.9|18596.9|18613.1|18597.1|18612.6|18596.6|0
1725951390000|2024-09-10 06:56:30|18613|18597|18612.1|18596.1|18613|18597|18611.4|18595.4|0
1725951400000|2024-09-10 06:56:40|18611.7|18595.7|18611.9|18595.9|18612|18596|18611.7|18595.7|0
1725951410000|2024-09-10 06:56:50|18611.7|18595.7|18612.1|18596.1|18612.1|18596.1|18611.6|18595.6|0
1725951420000|2024-09-10 06:57:00|18612|18596|18611.6|18595.6|18612|18596|18611.6|18595.6|0
1725951430000|2024-09-10 06:57:10|18611.5|18595.5|18610.9|18594.9|18611.5|18595.5|18610.9|18594.9|0
1725951440000|2024-09-10 06:57:20|18610.7|18594.7|18607.6|18591.6|18610.7|18594.7|18607.6|18591.6|0
1725951450000|2024-09-10 06:57:30|18607.5|18591.5|18607.4|18591.4|18608.1|18592.1|18607.4|18591.4|0
1725951460000|2024-09-10 06:57:40|18607.2|18591.2|18608.1|18592.1|18608.4|18592.4|18606.7|18590.7|0
1725951470000|2024-09-10 06:57:50|18608.2|18592.2|18611.5|18595.5|18611.5|18595.5|18607.5|18591.5|0
1725951480000|2024-09-10 06:58:00|18611.6|18595.6|18612.4|18596.4|18612.7|18596.7|18611.6|18595.6|0
1725951490000|2024-09-10 06:58:10|18612.5|18596.5|18612.1|18596.1|18612.5|18596.5|18612.1|18596.1|0
1725951500000|2024-09-10 06:58:20|18612.2|18596.2|18613.1|18597.1|18613.5|18597.5|18612.2|18596.2|0
1725951510000|2024-09-10 06:58:30|18610.7|18594.7|18610|18594|18610.7|18594.7|18609.9|18593.9|0
1725951520000|2024-09-10 06:58:40|18609.9|18593.9|18611|18595|18611.2|18595.2|18609.9|18593.9|0
1725951540000|2024-09-10 06:59:00|18611.1|18595.1|18610.9|18594.9|18611.1|18595.1|18609.9|18593.9|0
1725951550000|2024-09-10 06:59:10|18611.2|18595.2|18614.2|18598.2|18614.2|18598.2|18611.2|18595.2|0
1725951560000|2024-09-10 06:59:20|18614.6|18598.6|18614|18598|18614.6|18598.6|18614|18598|0
1725951570000|2024-09-10 06:59:30|18614.1|18598.1|18614.6|18598.6|18614.6|18598.6|18614.1|18598.1|0
1725951580000|2024-09-10 06:59:40|18614.5|18598.5|18614.4|18598.4|18615.2|18599.2|18614.4|18598.4|0
1725951590000|2024-09-10 06:59:50|18614.9|18598.9|18613.7|18597.7|18615|18599|18612.6|18596.6|0
1725951600000|2024-09-10 07:00:00|18614.1|18598.1|18610.6|18594.6|18614.1|18598.1|18610.5|18594.5|0
1725951610000|2024-09-10 07:00:10|18611.9|18595.9|18611.6|18595.6|18613.7|18597.7|18611.2|18595.2|0
1725951620000|2024-09-10 07:00:20|18612.5|18596.5|18613.7|18597.7|18613.9|18597.9|18611.5|18595.5|0
1725951630000|2024-09-10 07:00:30|18614.6|18598.6|18610.4|18594.4|18614.6|18598.6|18610.4|18594.4|0
1725951640000|2024-09-10 07:00:40|18610.1|18594.1|18609.1|18593.1|18610.5|18594.5|18608.4|18592.4|0
1725951650000|2024-09-10 07:00:50|18608.7|18592.7|18611.4|18595.4|18611.9|18595.9|18608|18592|0
1725951660000|2024-09-10 07:01:00|18612.5|18596.5|18611.2|18595.2|18613.9|18597.9|18611.2|18595.2|0
1725951670000|2024-09-10 07:01:10|18610.6|18594.6|18609.5|18593.5|18610.6|18594.6|18608|18592|0
1725951680000|2024-09-10 07:01:20|18608.7|18592.7|18609.6|18593.6|18611.6|18595.6|18608.6|18592.6|0
1725951690000|2024-09-10 07:01:30|18609.4|18593.4|18609.1|18593.1|18609.4|18593.4|18608.9|18592.9|0
1725951700000|2024-09-10 07:01:40|18608.6|18592.6|18606.1|18590.1|18609|18593|18605.9|18589.9|0
1725951710000|2024-09-10 07:01:50|18606|18590|18606.1|18590.1|18606.1|18590.1|18604.2|18588.2|0
1725951720000|2024-09-10 07:02:00|18605.7|18589.7|18603.2|18587.2|18606.5|18590.5|18603.1|18587.1|0
1725951730000|2024-09-10 07:02:10|18603.5|18587.5|18604|18588|18605.7|18589.7|18603.5|18587.5|0
1725951740000|2024-09-10 07:02:20|18604.2|18588.2|18604.2|18588.2|18604.9|18588.9|18603.7|18587.7|0
1725951750000|2024-09-10 07:02:30|18604.1|18588.1|18602.4|18586.4|18604.7|18588.7|18602.4|18586.4|0
1725951760000|2024-09-10 07:02:40|18603.2|18587.2|18603.4|18587.4|18605.6|18589.6|18602.6|18586.6|0
1725951770000|2024-09-10 07:02:50|18603.2|18587.2|18603.6|18587.6|18604|18588|18603|18587|0
1725951780000|2024-09-10 07:03:00|18603.1|18587.1|18603|18587|18603.4|18587.4|18602.4|18586.4|0
1725951790000|2024-09-10 07:03:10|18604.9|18588.9|18604.4|18588.4|18605|18589|18604|18588|0
1725951800000|2024-09-10 07:03:20|18604.2|18588.2|18604.7|18588.7|18604.7|18588.7|18603.2|18587.2|0
1725951810000|2024-09-10 07:03:30|18604.6|18588.6|18604.5|18588.5|18604.7|18588.7|18604|18588|0
1725951820000|2024-09-10 07:03:40|18603.5|18587.5|18598.4|18582.4|18603.5|18587.5|18598.4|18582.4|0
1725951830000|2024-09-10 07:03:50|18598.7|18582.7|18599.9|18583.9|18600|18584|18598.7|18582.7|0
1725951840000|2024-09-10 07:04:00|18599.5|18583.5|18600|18584|18600.4|18584.4|18599.4|18583.4|0
1725951850000|2024-09-10 07:04:10|18599.5|18583.5|18595.7|18579.7|18599.5|18583.5|18595.7|18579.7|0
1725951860000|2024-09-10 07:04:20|18595.1|18579.1|18596.1|18580.1|18596.4|18580.4|18593.7|18577.7|0
1725951870000|2024-09-10 07:04:30|18595.7|18579.7|18596.4|18580.4|18596.7|18580.7|18595.7|18579.7|0
1725951880000|2024-09-10 07:04:40|18596.5|18580.5|18596.6|18580.6|18597.2|18581.2|18596.4|18580.4|0
1725951890000|2024-09-10 07:04:50|18596.4|18580.4|18596.6|18580.6|18596.7|18580.7|18595.5|18579.5|0
1725951900000|2024-09-10 07:05:00|18596.5|18580.5|18600.2|18584.2|18600.2|18584.2|18596.5|18580.5|0
1725951910000|2024-09-10 07:05:10|18599.5|18583.5|18599.2|18583.2|18599.9|18583.9|18599.1|18583.1|0
1725951920000|2024-09-10 07:05:20|18599.4|18583.4|18599.1|18583.1|18600.2|18584.2|18599.1|18583.1|0
1725951930000|2024-09-10 07:05:30|18598.5|18582.5|18603|18587|18603|18587|18598|18582|0
1725951940000|2024-09-10 07:05:40|18602.2|18586.2|18602.2|18586.2|18602.2|18586.2|18600.5|18584.5|0
1725951950000|2024-09-10 07:05:50|18602.1|18586.1|18604.7|18588.7|18604.7|18588.7|18602.1|18586.1|0
1725951960000|2024-09-10 07:06:00|18603.5|18587.5|18601.5|18585.5|18603.9|18587.9|18601.5|18585.5|0
1725951970000|2024-09-10 07:06:10|18601.7|18585.7|18602.1|18586.1|18602.1|18586.1|18600.7|18584.7|0
1725951980000|2024-09-10 07:06:20|18602.2|18586.2|18605.1|18589.1|18606|18590|18602.2|18586.2|0
1725951990000|2024-09-10 07:06:30|18604.9|18588.9|18603.2|18587.2|18605.1|18589.1|18603.2|18587.2|0
1725952000000|2024-09-10 07:06:40|18603.7|18587.7|18602.5|18586.5|18603.7|18587.7|18602.5|18586.5|0
1725952010000|2024-09-10 07:06:50|18601.9|18585.9|18600.7|18584.7|18603|18587|18600.7|18584.7|0
1725952020000|2024-09-10 07:07:00|18601|18585|18603.2|18587.2|18604.2|18588.2|18601|18585|0
1725952030000|2024-09-10 07:07:10|18602.6|18586.6|18601.1|18585.1|18602.7|18586.7|18601.1|18585.1|0
1725952040000|2024-09-10 07:07:20|18600.9|18584.9|18601|18585|18601.4|18585.4|18600.5|18584.5|0
1725952050000|2024-09-10 07:07:30|18601.5|18585.5|18602.2|18586.2|18602.2|18586.2|18601.1|18585.1|0
1725952060000|2024-09-10 07:07:40|18602.5|18586.5|18603.6|18587.6|18604.4|18588.4|18602.5|18586.5|0
1725952070000|2024-09-10 07:07:50|18605.4|18589.4|18603.5|18587.5|18605.4|18589.4|18603.5|18587.5|0
1725952080000|2024-09-10 07:08:00|18603.4|18587.4|18600.2|18584.2|18603.4|18587.4|18600.2|18584.2|0
1725952090000|2024-09-10 07:08:10|18600|18584|18604.7|18588.7|18604.7|18588.7|18600|18584|0
1725952100000|2024-09-10 07:08:20|18605.5|18589.5|18607.7|18591.7|18607.7|18591.7|18605|18589|0
1725952110000|2024-09-10 07:08:30|18608.1|18592.1|18608.2|18592.2|18608.7|18592.7|18607.6|18591.6|0
1725952120000|2024-09-10 07:08:40|18608.5|18592.5|18613.1|18597.1|18613.1|18597.1|18607.5|18591.5|0
1725952130000|2024-09-10 07:08:50|18613.2|18597.2|18617.9|18601.9|18617.9|18601.9|18613.2|18597.2|0
1725952140000|2024-09-10 07:09:00|18618|18602|18616.7|18600.7|18618|18602|18616.7|18600.7|0
1725952150000|2024-09-10 07:09:10|18616.6|18600.6|18619.4|18603.4|18619.6|18603.6|18616.6|18600.6|0
1725952160000|2024-09-10 07:09:20|18619|18603|18623.5|18607.5|18623.5|18607.5|18619|18603|0
1725952170000|2024-09-10 07:09:30|18623.2|18607.2|18625.9|18609.9|18626.5|18610.5|18623.2|18607.2|0
1725952180000|2024-09-10 07:09:40|18625.4|18609.4|18624|18608|18627.7|18611.7|18623.7|18607.7|0
1725952190000|2024-09-10 07:09:50|18622.9|18606.9|18621.5|18605.5|18623|18607|18621.1|18605.1|0
1725952200000|2024-09-10 07:10:00|18622.9|18606.9|18624.1|18608.1|18624.7|18608.7|18622.7|18606.7|0
1725952210000|2024-09-10 07:10:10|18626.2|18610.2|18623.1|18607.1|18626.4|18610.4|18623.1|18607.1|0
1725952220000|2024-09-10 07:10:20|18622.4|18606.4|18620.5|18604.5|18622.9|18606.9|18619|18603|0
1725952230000|2024-09-10 07:10:30|18620.7|18604.7|18620.9|18604.9|18622.5|18606.5|18620.7|18604.7|0
1725952240000|2024-09-10 07:10:40|18621.9|18605.9|18621|18605|18621.9|18605.9|18620.5|18604.5|0
1725952250000|2024-09-10 07:10:50|18621.1|18605.1|18620.5|18604.5|18621.7|18605.7|18620.5|18604.5|0
1725952260000|2024-09-10 07:11:00|18619.5|18603.5|18616.9|18600.9|18619.5|18603.5|18616.9|18600.9|0
1725952270000|2024-09-10 07:11:10|18616.5|18600.5|18618|18602|18618|18602|18616.1|18600.1|0
1725952280000|2024-09-10 07:11:20|18618.6|18602.6|18619.1|18603.1|18619.6|18603.6|18617.2|18601.2|0
1725952290000|2024-09-10 07:11:30|18619.2|18603.2|18619.1|18603.1|18619.6|18603.6|18618.5|18602.5|0
1725952300000|2024-09-10 07:11:40|18619.5|18603.5|18621.5|18605.5|18623.1|18607.1|18619.5|18603.5|0
1725952310000|2024-09-10 07:11:50|18621.6|18605.6|18625.5|18609.5|18625.5|18609.5|18621.2|18605.2|0
1725952320000|2024-09-10 07:12:00|18626.4|18610.4|18625.2|18609.2|18626.4|18610.4|18625|18609|0
1725952330000|2024-09-10 07:12:10|18625|18609|18627.5|18611.5|18629.1|18613.1|18625|18609|0
1725952340000|2024-09-10 07:12:20|18627.7|18611.7|18626|18610|18628.4|18612.4|18625.7|18609.7|0
1725952350000|2024-09-10 07:12:30|18625.9|18609.9|18625|18609|18625.9|18609.9|18624.2|18608.2|0
1725952360000|2024-09-10 07:12:40|18626|18610|18626.2|18610.2|18626.4|18610.4|18626|18610|0
1725952370000|2024-09-10 07:12:50|18626.4|18610.4|18627.6|18611.6|18627.6|18611.6|18626.2|18610.2|0
1725952380000|2024-09-10 07:13:00|18627.4|18611.4|18628.1|18612.1|18631.7|18615.7|18627.2|18611.2|0
1725952390000|2024-09-10 07:13:10|18627.7|18611.7|18628.9|18612.9|18629|18613|18626.5|18610.5|0
1725952400000|2024-09-10 07:13:20|18628.7|18612.7|18629|18613|18629.5|18613.5|18628.7|18612.7|0
1725952410000|2024-09-10 07:13:30|18628.9|18612.9|18629.4|18613.4|18629.5|18613.5|18628.6|18612.6|0
1725952420000|2024-09-10 07:13:40|18629|18613|18629.1|18613.1|18629.4|18613.4|18629|18613|0
1725952430000|2024-09-10 07:13:50|18629|18613|18627.7|18611.7|18629.1|18613.1|18627.2|18611.2|0
1725952440000|2024-09-10 07:14:00|18627.9|18611.9|18627|18611|18628.5|18612.5|18626.9|18610.9|0
1725952450000|2024-09-10 07:14:10|18627.4|18611.4|18626.7|18610.7|18627.4|18611.4|18626|18610|0
1725952460000|2024-09-10 07:14:20|18627.6|18611.6|18626.5|18610.5|18627.6|18611.6|18625.7|18609.7|0
1725952470000|2024-09-10 07:14:30|18626.4|18610.4|18623.5|18607.5|18626.4|18610.4|18623.1|18607.1|0
1725952480000|2024-09-10 07:14:40|18623.4|18607.4|18623.9|18607.9|18623.9|18607.9|18622.6|18606.6|0
1725952490000|2024-09-10 07:14:50|18623.7|18607.7|18623.2|18607.2|18624.2|18608.2|18622.7|18606.7|0
1725952500000|2024-09-10 07:15:00|18622.6|18606.6|18622.7|18606.7|18624.4|18608.4|18622.6|18606.6|0
1725952510000|2024-09-10 07:15:10|18621.9|18605.9|18622.4|18606.4|18622.9|18606.9|18620.6|18604.6|0
1725952520000|2024-09-10 07:15:20|18623.7|18607.7|18622.7|18606.7|18624|18608|18622.4|18606.4|0
1725952530000|2024-09-10 07:15:30|18622.6|18606.6|18622.1|18606.1|18622.6|18606.6|18622|18606|0
1725952540000|2024-09-10 07:15:40|18622.2|18606.2|18624.1|18608.1|18624.1|18608.1|18622.2|18606.2|0
1725952550000|2024-09-10 07:15:50|18624.2|18608.2|18625.4|18609.4|18625.6|18609.6|18624.2|18608.2|0
1725952560000|2024-09-10 07:16:00|18625.5|18609.5|18628|18612|18628.4|18612.4|18625.5|18609.5|0
1725952570000|2024-09-10 07:16:10|18628.2|18612.2|18630.9|18614.9|18631.1|18615.1|18628.2|18612.2|0
1725952580000|2024-09-10 07:16:20|18630.5|18614.5|18631.9|18615.9|18631.9|18615.9|18630.4|18614.4|0
1725952590000|2024-09-10 07:16:30|18632.2|18616.2|18635.6|18619.6|18635.6|18619.6|18632.1|18616.1|0
1725952600000|2024-09-10 07:16:40|18635.5|18619.5|18634.2|18618.2|18635.5|18619.5|18633.7|18617.7|0
1725952610000|2024-09-10 07:16:50|18635|18619|18639|18623|18639.1|18623.1|18635|18619|0
1725952620000|2024-09-10 07:17:00|18639.4|18623.4|18635|18619|18639.6|18623.6|18635|18619|0
1725952630000|2024-09-10 07:17:10|18635.5|18619.5|18636.9|18620.9|18636.9|18620.9|18635.2|18619.2|0
1725952640000|2024-09-10 07:17:20|18637.1|18621.1|18637.1|18621.1|18637.6|18621.6|18637.1|18621.1|0
1725952650000|2024-09-10 07:17:30|18637|18621|18635.9|18619.9|18638.2|18622.2|18635.9|18619.9|0
1725952660000|2024-09-10 07:17:40|18636|18620|18635.9|18619.9|18636|18620|18635.6|18619.6|0
1725952670000|2024-09-10 07:17:50|18636|18620|18638|18622|18638.5|18622.5|18635.7|18619.7|0
1725952680000|2024-09-10 07:18:00|18638.1|18622.1|18632.2|18616.2|18638.1|18622.1|18631.4|18615.4|0
1725952690000|2024-09-10 07:18:10|18632.7|18616.7|18631.5|18615.5|18632.7|18616.7|18631.1|18615.1|0
1725952700000|2024-09-10 07:18:20|18631.9|18615.9|18628.5|18612.5|18631.9|18615.9|18627.7|18611.7|0
1725952710000|2024-09-10 07:18:30|18628|18612|18627.5|18611.5|18628|18612|18626.9|18610.9|0
1725952720000|2024-09-10 07:18:40|18627.4|18611.4|18629.7|18613.7|18629.7|18613.7|18627|18611|0
1725952730000|2024-09-10 07:18:50|18629.5|18613.5|18629.6|18613.6|18631.4|18615.4|18628.6|18612.6|0
1725952740000|2024-09-10 07:19:00|18629.9|18613.9|18633.6|18617.6|18633.6|18617.6|18629.9|18613.9|0
1725952750000|2024-09-10 07:19:10|18633.7|18617.7|18633.5|18617.5|18633.7|18617.7|18631.6|18615.6|0
1725952760000|2024-09-10 07:19:20|18632.7|18616.7|18631.5|18615.5|18632.7|18616.7|18631.2|18615.2|0
1725952770000|2024-09-10 07:19:30|18631.7|18615.7|18635.2|18619.2|18636.1|18620.1|18631.7|18615.7|0
1725952780000|2024-09-10 07:19:40|18634.9|18618.9|18634.9|18618.9|18634.9|18618.9|18634.1|18618.1|0
1725952790000|2024-09-10 07:19:50|18635.1|18619.1|18634.2|18618.2|18635.1|18619.1|18633.6|18617.6|0
1725952800000|2024-09-10 07:20:00|18634.5|18618.5|18633.5|18617.5|18634.5|18618.5|18633.2|18617.2|0
1725952810000|2024-09-10 07:20:10|18633.6|18617.6|18636|18620|18636.4|18620.4|18633.6|18617.6|0
1725952820000|2024-09-10 07:20:20|18635.4|18619.4|18634.9|18618.9|18635.4|18619.4|18634.9|18618.9|0
1725952830000|2024-09-10 07:20:30|18634.7|18618.7|18635.2|18619.2|18635.4|18619.4|18634.4|18618.4|0
1725952840000|2024-09-10 07:20:40|18635.4|18619.4|18634.2|18618.2|18635.4|18619.4|18634.1|18618.1|0
1725952850000|2024-09-10 07:20:50|18634.6|18618.6|18635.5|18619.5|18635.9|18619.9|18634.6|18618.6|0
1725952860000|2024-09-10 07:21:00|18635.6|18619.6|18635.6|18619.6|18635.6|18619.6|18634.1|18618.1|0
1725952870000|2024-09-10 07:21:10|18635.5|18619.5|18636.4|18620.4|18636.7|18620.7|18635.1|18619.1|0
1725952880000|2024-09-10 07:21:20|18636.6|18620.6|18637.1|18621.1|18637.1|18621.1|18636.6|18620.6|0
1725952890000|2024-09-10 07:21:30|18637.2|18621.2|18638.5|18622.5|18638.5|18622.5|18637.1|18621.1|0
1725952900000|2024-09-10 07:21:40|18640.7|18624.7|18642.6|18626.6|18643.2|18627.2|18640.7|18624.7|0
1725952910000|2024-09-10 07:21:50|18641.6|18625.6|18643.2|18627.2|18643.2|18627.2|18641.1|18625.1|0
1725952920000|2024-09-10 07:22:00|18643.4|18627.4|18643.6|18627.6|18644.1|18628.1|18643.4|18627.4|0
1725952930000|2024-09-10 07:22:10|18643.5|18627.5|18645.1|18629.1|18645.1|18629.1|18643.1|18627.1|0
1725952940000|2024-09-10 07:22:20|18644.1|18628.1|18644.7|18628.7|18644.9|18628.9|18643.6|18627.6|0
1725952950000|2024-09-10 07:22:30|18644.9|18628.9|18643.6|18627.6|18644.9|18628.9|18642.7|18626.7|0
1725952960000|2024-09-10 07:22:40|18643.9|18627.9|18644|18628|18644.5|18628.5|18643.9|18627.9|0
1725952970000|2024-09-10 07:22:50|18644.2|18628.2|18644.9|18628.9|18644.9|18628.9|18644.2|18628.2|0
1725952980000|2024-09-10 07:23:00|18645|18629|18649.4|18633.4|18650.7|18634.7|18644.6|18628.6|0
1725952990000|2024-09-10 07:23:10|18649.2|18633.2|18647.1|18631.1|18649.2|18633.2|18647.1|18631.1|0
1725953000000|2024-09-10 07:23:20|18647.2|18631.2|18646.9|18630.9|18647.5|18631.5|18646.9|18630.9|0
1725953010000|2024-09-10 07:23:30|18647|18631|18645.5|18629.5|18647.1|18631.1|18645.5|18629.5|0
1725953020000|2024-09-10 07:23:40|18645.9|18629.9|18645.6|18629.6|18646.6|18630.6|18645.4|18629.4|0
1725953030000|2024-09-10 07:23:50|18645.4|18629.4|18644.7|18628.7|18645.6|18629.6|18644.5|18628.5|0
1725953040000|2024-09-10 07:24:00|18644.5|18628.5|18641.1|18625.1|18644.5|18628.5|18641.1|18625.1|0
1725953050000|2024-09-10 07:24:10|18640.6|18624.6|18641.4|18625.4|18642|18626|18640|18624|0
1725953060000|2024-09-10 07:24:20|18641.2|18625.2|18639.4|18623.4|18641.2|18625.2|18637.2|18621.2|0
1725953070000|2024-09-10 07:24:30|18638.7|18622.7|18640.1|18624.1|18640.5|18624.5|18638.7|18622.7|0
1725953080000|2024-09-10 07:24:40|18639.9|18623.9|18639.9|18623.9|18640.1|18624.1|18639.2|18623.2|0
1725953090000|2024-09-10 07:24:50|18640.2|18624.2|18638.2|18622.2|18640.2|18624.2|18638.2|18622.2|0
1725953100000|2024-09-10 07:25:00|18638.4|18622.4|18642.7|18626.7|18642.7|18626.7|18638.4|18622.4|0
1725953110000|2024-09-10 07:25:10|18642|18626|18642.4|18626.4|18642.5|18626.5|18642|18626|0
1725953120000|2024-09-10 07:25:20|18642.6|18626.6|18643.9|18627.9|18643.9|18627.9|18642.4|18626.4|0
1725953130000|2024-09-10 07:25:30|18643.5|18627.5|18642.4|18626.4|18644.1|18628.1|18642.2|18626.2|0
1725953140000|2024-09-10 07:25:40|18641.9|18625.9|18643.7|18627.7|18643.7|18627.7|18641.5|18625.5|0
1725953150000|2024-09-10 07:25:50|18642.4|18626.4|18643.5|18627.5|18643.5|18627.5|18642.2|18626.2|0
1725953160000|2024-09-10 07:26:00|18643.4|18627.4|18641.9|18625.9|18643.4|18627.4|18640.7|18624.7|0
1725953170000|2024-09-10 07:26:10|18641.7|18625.7|18641.1|18625.1|18642.5|18626.5|18641|18625|0
1725953180000|2024-09-10 07:26:20|18641|18625|18639.9|18623.9|18641.2|18625.2|18639.9|18623.9|0
1725953190000|2024-09-10 07:26:30|18640|18624|18640.2|18624.2|18640.2|18624.2|18639|18623|0
1725953200000|2024-09-10 07:26:40|18640.1|18624.1|18640.7|18624.7|18640.9|18624.9|18639.2|18623.2|0
1725953210000|2024-09-10 07:26:50|18640.6|18624.6|18640.7|18624.7|18641.1|18625.1|18640.6|18624.6|0
1725953220000|2024-09-10 07:27:00|18641|18625|18640.7|18624.7|18641.9|18625.9|18640.2|18624.2|0
1725953230000|2024-09-10 07:27:10|18641.6|18625.6|18639.6|18623.6|18641.9|18625.9|18639.5|18623.5|0
1725953240000|2024-09-10 07:27:20|18639.7|18623.7|18638.5|18622.5|18639.7|18623.7|18637.2|18621.2|0
1725953250000|2024-09-10 07:27:30|18638|18622|18635.9|18619.9|18638|18622|18635.9|18619.9|0
1725953260000|2024-09-10 07:27:40|18635.6|18619.6|18635|18619|18635.6|18619.6|18632.7|18616.7|0
1725953270000|2024-09-10 07:27:50|18635.5|18619.5|18636.2|18620.2|18637.2|18621.2|18634.7|18618.7|0
1725953280000|2024-09-10 07:28:00|18636.7|18620.7|18634.2|18618.2|18636.7|18620.7|18633.4|18617.4|0
1725953290000|2024-09-10 07:28:10|18634.9|18618.9|18632.2|18616.2|18634.9|18618.9|18632.2|18616.2|0
1725953300000|2024-09-10 07:28:20|18631|18615|18631.7|18615.7|18632.2|18616.2|18629.4|18613.4|0
1725953310000|2024-09-10 07:28:30|18631.6|18615.6|18631.7|18615.7|18632.4|18616.4|18631.2|18615.2|0
1725953320000|2024-09-10 07:28:40|18631.9|18615.9|18632.2|18616.2|18632.2|18616.2|18630.9|18614.9|0
1725953330000|2024-09-10 07:28:50|18631.2|18615.2|18631|18615|18631.6|18615.6|18631|18615|0
1725953340000|2024-09-10 07:29:00|18631.1|18615.1|18631.7|18615.7|18631.7|18615.7|18630.2|18614.2|0
1725953350000|2024-09-10 07:29:10|18630.7|18614.7|18631.5|18615.5|18631.5|18615.5|18630.2|18614.2|0
1725953360000|2024-09-10 07:29:20|18630.5|18614.5|18632.6|18616.6|18632.6|18616.6|18630.5|18614.5|0
1725953370000|2024-09-10 07:29:30|18632.9|18616.9|18633.9|18617.9|18633.9|18617.9|18632.9|18616.9|0
1725953380000|2024-09-10 07:29:40|18633.1|18617.1|18632.9|18616.9|18634.4|18618.4|18631.6|18615.6|0
1725953390000|2024-09-10 07:29:50|18634|18618|18631.7|18615.7|18634|18618|18631.7|18615.7|0
1725953400000|2024-09-10 07:30:00|18630.9|18614.9|18638.7|18622.7|18639.2|18623.2|18630.9|18614.9|0
1725953410000|2024-09-10 07:30:10|18639.6|18623.6|18641.2|18625.2|18641.4|18625.4|18638.4|18622.4|0
1725953420000|2024-09-10 07:30:20|18640.7|18624.7|18642.2|18626.2|18642.2|18626.2|18640.7|18624.7|0
1725953430000|2024-09-10 07:30:30|18641.7|18625.7|18645.2|18629.2|18645.7|18629.7|18641.7|18625.7|0
1725953440000|2024-09-10 07:30:40|18643.7|18627.7|18645.5|18629.5|18645.5|18629.5|18643.7|18627.7|0
1725953450000|2024-09-10 07:30:50|18646.5|18630.5|18643.9|18627.9|18646.5|18630.5|18643|18627|0
1725953460000|2024-09-10 07:31:00|18642.1|18626.1|18643.7|18627.7|18643.7|18627.7|18641.1|18625.1|0
1725953470000|2024-09-10 07:31:10|18644.1|18628.1|18643.6|18627.6|18644.2|18628.2|18642.2|18626.2|0
1725953480000|2024-09-10 07:31:20|18641.4|18625.4|18642.9|18626.9|18642.9|18626.9|18641.4|18625.4|0
1725953490000|2024-09-10 07:31:30|18642.6|18626.6|18642.5|18626.5|18643.6|18627.6|18642.4|18626.4|0
1725953500000|2024-09-10 07:31:40|18642.2|18626.2|18640.5|18624.5|18642.2|18626.2|18640.2|18624.2|0
1725953510000|2024-09-10 07:31:50|18640.7|18624.7|18641|18625|18641.6|18625.6|18640.7|18624.7|0
1725953520000|2024-09-10 07:32:00|18641.9|18625.9|18641.6|18625.6|18642.7|18626.7|18641.5|18625.5|0
1725953530000|2024-09-10 07:32:10|18641.9|18625.9|18641.5|18625.5|18642.2|18626.2|18641.5|18625.5|0
1725953540000|2024-09-10 07:32:20|18641.6|18625.6|18640.6|18624.6|18641.6|18625.6|18640.1|18624.1|0
1725953550000|2024-09-10 07:32:30|18640.5|18624.5|18637.6|18621.6|18640.5|18624.5|18637.6|18621.6|0
1725953560000|2024-09-10 07:32:40|18637.2|18621.2|18638|18622|18638|18622|18637.2|18621.2|0
1725953570000|2024-09-10 07:32:50|18637.2|18621.2|18637.1|18621.1|18637.2|18621.2|18637.1|18621.1|0
1725953580000|2024-09-10 07:33:00|18637.9|18621.9|18636.2|18620.2|18637.9|18621.9|18635.7|18619.7|0
1725953590000|2024-09-10 07:33:10|18636.4|18620.4|18640.6|18624.6|18640.7|18624.7|18636|18620|0
1725953600000|2024-09-10 07:33:20|18641.5|18625.5|18638|18622|18641.5|18625.5|18638|18622|0
1725953610000|2024-09-10 07:33:30|18637.1|18621.1|18637.5|18621.5|18638|18622|18637.1|18621.1|0
1725953620000|2024-09-10 07:33:40|18637.6|18621.6|18639.2|18623.2|18639.2|18623.2|18637.6|18621.6|0
1725953630000|2024-09-10 07:33:50|18639.5|18623.5|18640.4|18624.4|18642|18626|18639.5|18623.5|0
1725953640000|2024-09-10 07:34:00|18640.7|18624.7|18640.6|18624.6|18641.1|18625.1|18640.5|18624.5|0
1725953650000|2024-09-10 07:34:10|18640.7|18624.7|18641.1|18625.1|18641.2|18625.2|18640.7|18624.7|0
1725953660000|2024-09-10 07:34:20|18641.2|18625.2|18641.2|18625.2|18641.6|18625.6|18641.2|18625.2|0
1725953670000|2024-09-10 07:34:30|18640.6|18624.6|18641.4|18625.4|18641.5|18625.5|18640.4|18624.4|0
1725953680000|2024-09-10 07:34:40|18641.1|18625.1|18640.4|18624.4|18641.1|18625.1|18640.4|18624.4|0
1725953690000|2024-09-10 07:34:50|18640.5|18624.5|18638.5|18622.5|18640.5|18624.5|18638.2|18622.2|0
1725953700000|2024-09-10 07:35:00|18638.4|18622.4|18635.7|18619.7|18638.4|18622.4|18635.6|18619.6|0
1725953710000|2024-09-10 07:35:10|18635.5|18619.5|18636.9|18620.9|18636.9|18620.9|18635.2|18619.2|0
1725953720000|2024-09-10 07:35:20|18636.2|18620.2|18634.2|18618.2|18636.2|18620.2|18634.2|18618.2|0
1725953730000|2024-09-10 07:35:30|18633.5|18617.5|18631.7|18615.7|18633.6|18617.6|18631.7|18615.7|0
1725953740000|2024-09-10 07:35:40|18631.4|18615.4|18630.6|18614.6|18631.4|18615.4|18630.6|18614.6|0
1725953750000|2024-09-10 07:35:50|18630.5|18614.5|18630.1|18614.1|18630.5|18614.5|18630|18614|0
1725953760000|2024-09-10 07:36:00|18632.5|18616.5|18633|18617|18634.2|18618.2|18632.2|18616.2|0
1725953770000|2024-09-10 07:36:10|18633.1|18617.1|18634.7|18618.7|18634.7|18618.7|18633.1|18617.1|0
1725953780000|2024-09-10 07:36:20|18638|18622|18634.5|18618.5|18638|18622|18634.2|18618.2|0
1725953790000|2024-09-10 07:36:30|18632.5|18616.5|18631.6|18615.6|18632.9|18616.9|18631.6|18615.6|0
1725953800000|2024-09-10 07:36:40|18631.5|18615.5|18631.6|18615.6|18633.6|18617.6|18631.5|18615.5|0
1725953810000|2024-09-10 07:36:50|18631.7|18615.7|18632.6|18616.6|18633|18617|18631.6|18615.6|0
1725953820000|2024-09-10 07:37:00|18632.9|18616.9|18635.2|18619.2|18635.2|18619.2|18632.2|18616.2|0
1725953830000|2024-09-10 07:37:10|18635.1|18619.1|18634.1|18618.1|18635.1|18619.1|18633.7|18617.7|0
1725953840000|2024-09-10 07:37:20|18633.9|18617.9|18636.2|18620.2|18636.2|18620.2|18633.9|18617.9|0
1725953850000|2024-09-10 07:37:30|18636|18620|18635.7|18619.7|18636.6|18620.6|18635.6|18619.6|0
1725953860000|2024-09-10 07:37:40|18635.6|18619.6|18641|18625|18641.2|18625.2|18635.6|18619.6|0
1725953870000|2024-09-10 07:37:50|18641.1|18625.1|18638.5|18622.5|18641.1|18625.1|18638.5|18622.5|0
1725953880000|2024-09-10 07:38:00|18637.6|18621.6|18639.7|18623.7|18639.7|18623.7|18637.6|18621.6|0
1725953890000|2024-09-10 07:38:10|18639.9|18623.9|18638|18622|18639.9|18623.9|18638|18622|0
1725953900000|2024-09-10 07:38:20|18638.1|18622.1|18638.4|18622.4|18638.6|18622.6|18638.1|18622.1|0
1725953910000|2024-09-10 07:38:30|18639.7|18623.7|18640.6|18624.6|18640.9|18624.9|18638.6|18622.6|0
1725953920000|2024-09-10 07:38:40|18640.9|18624.9|18646.5|18630.5|18646.5|18630.5|18640.7|18624.7|0
1725953930000|2024-09-10 07:38:50|18644.7|18628.7|18644.7|18628.7|18646.2|18630.2|18644.6|18628.6|0
1725953940000|2024-09-10 07:39:00|18645|18629|18645.4|18629.4|18645.4|18629.4|18644.6|18628.6|0
1725953950000|2024-09-10 07:39:10|18644.9|18628.9|18647.1|18631.1|18647.1|18631.1|18644|18628|0
1725953960000|2024-09-10 07:39:20|18647.2|18631.2|18647.2|18631.2|18648|18632|18646.2|18630.2|0
1725953970000|2024-09-10 07:39:30|18647.1|18631.1|18647.5|18631.5|18647.6|18631.6|18647|18631|0
1725953980000|2024-09-10 07:39:40|18647.4|18631.4|18648|18632|18648|18632|18646.9|18630.9|0
1725953990000|2024-09-10 07:39:50|18648.4|18632.4|18649.4|18633.4|18650.1|18634.1|18648.1|18632.1|0
1725954000000|2024-09-10 07:40:00|18649.2|18633.2|18647.9|18631.9|18651.9|18635.9|18647.9|18631.9|0
1725954010000|2024-09-10 07:40:10|18647.7|18631.7|18646.6|18630.6|18647.7|18631.7|18646.5|18630.5|0
1725954020000|2024-09-10 07:40:20|18647.5|18631.5|18649.6|18633.6|18649.6|18633.6|18646.5|18630.5|0
1725954030000|2024-09-10 07:40:30|18649.9|18633.9|18649|18633|18650.1|18634.1|18649|18633|0
1725954040000|2024-09-10 07:40:40|18650|18634|18649.2|18633.2|18650|18634|18649.1|18633.1|0
1725954050000|2024-09-10 07:40:50|18649.4|18633.4|18648.9|18632.9|18649.5|18633.5|18647.7|18631.7|0
1725954060000|2024-09-10 07:41:00|18647.4|18631.4|18649|18633|18649.5|18633.5|18647.4|18631.4|0
1725954070000|2024-09-10 07:41:10|18648.9|18632.9|18648.9|18632.9|18649.2|18633.2|18648.6|18632.6|0
1725954080000|2024-09-10 07:41:20|18648.5|18632.5|18647.4|18631.4|18649.1|18633.1|18647.4|18631.4|0
1725954090000|2024-09-10 07:41:30|18647.6|18631.6|18649.1|18633.1|18649.1|18633.1|18647.5|18631.5|0
1725954100000|2024-09-10 07:41:40|18648.7|18632.7|18652.7|18636.7|18652.7|18636.7|18648.7|18632.7|0
1725954110000|2024-09-10 07:41:50|18652.6|18636.6|18650.1|18634.1|18652.7|18636.7|18650.1|18634.1|0
1725954120000|2024-09-10 07:42:00|18650|18634|18650|18634|18650.1|18634.1|18649.5|18633.5|0
1725954130000|2024-09-10 07:42:10|18649.9|18633.9|18651.4|18635.4|18651.4|18635.4|18649.9|18633.9|0
1725954140000|2024-09-10 07:42:20|18651.5|18635.5|18650.5|18634.5|18651.9|18635.9|18650.5|18634.5|0
1725954150000|2024-09-10 07:42:30|18652.4|18636.4|18656|18640|18656|18640|18652.2|18636.2|0
1725954160000|2024-09-10 07:42:40|18656.5|18640.5|18656.1|18640.1|18657.9|18641.9|18655.6|18639.6|0
1725954170000|2024-09-10 07:42:50|18655.5|18639.5|18654|18638|18655.9|18639.9|18654|18638|0
1725954180000|2024-09-10 07:43:00|18653.9|18637.9|18651.2|18635.2|18653.9|18637.9|18651|18635|0
1725954190000|2024-09-10 07:43:10|18651.5|18635.5|18651.6|18635.6|18652.2|18636.2|18651.5|18635.5|0
1725954200000|2024-09-10 07:43:20|18651|18635|18651.1|18635.1|18651.4|18635.4|18651|18635|0
1725954210000|2024-09-10 07:43:30|18651|18635|18652.4|18636.4|18652.6|18636.6|18650.9|18634.9|0
1725954220000|2024-09-10 07:43:40|18651.7|18635.7|18653.7|18637.7|18654.4|18638.4|18651.7|18635.7|0
1725954230000|2024-09-10 07:43:50|18653.9|18637.9|18652.9|18636.9|18654.2|18638.2|18652.9|18636.9|0
1725954240000|2024-09-10 07:44:00|18653|18637|18653.6|18637.6|18654.6|18638.6|18653|18637|0
1725954250000|2024-09-10 07:44:10|18653.9|18637.9|18654.1|18638.1|18654.7|18638.7|18653.4|18637.4|0
1725954260000|2024-09-10 07:44:20|18654|18638|18651|18635|18654|18638|18651|18635|0
1725954270000|2024-09-10 07:44:30|18652.4|18636.4|18651|18635|18653|18637|18651|18635|0
1725954280000|2024-09-10 07:44:40|18648.9|18632.9|18648.6|18632.6|18650.1|18634.1|18648.4|18632.4|0
1725954290000|2024-09-10 07:44:50|18648.9|18632.9|18652.4|18636.4|18652.5|18636.5|18648.9|18632.9|0
1725954300000|2024-09-10 07:45:00|18652.2|18636.2|18652|18636|18653.1|18637.1|18651.6|18635.6|0
1725954310000|2024-09-10 07:45:10|18651.9|18635.9|18650.4|18634.4|18651.9|18635.9|18649.9|18633.9|0
1725954320000|2024-09-10 07:45:20|18651.4|18635.4|18652.9|18636.9|18652.9|18636.9|18650.9|18634.9|0
1725954330000|2024-09-10 07:45:30|18652.2|18636.2|18652.4|18636.4|18652.4|18636.4|18651.7|18635.7|0
1725954340000|2024-09-10 07:45:40|18652.1|18636.1|18652.9|18636.9|18654.1|18638.1|18652.1|18636.1|0
1725954350000|2024-09-10 07:45:50|18653|18637|18654.7|18638.7|18655.4|18639.4|18653|18637|0
1725954360000|2024-09-10 07:46:00|18655.1|18639.1|18654.6|18638.6|18656.5|18640.5|18654.6|18638.6|0
1725954370000|2024-09-10 07:46:10|18654.1|18638.1|18652.5|18636.5|18654.7|18638.7|18652.5|18636.5|0
1725954380000|2024-09-10 07:46:20|18652.1|18636.1|18651.2|18635.2|18652.1|18636.1|18650.6|18634.6|0
1725954390000|2024-09-10 07:46:30|18651.4|18635.4|18652.4|18636.4|18652.6|18636.6|18651.2|18635.2|0
1725954400000|2024-09-10 07:46:40|18652.5|18636.5|18651.9|18635.9|18652.7|18636.7|18651.9|18635.9|0
1725954410000|2024-09-10 07:46:50|18651.5|18635.5|18650.1|18634.1|18652.6|18636.6|18650|18634|0
1725954420000|2024-09-10 07:47:00|18650|18634|18649.2|18633.2|18650|18634|18649.1|18633.1|0
1725954430000|2024-09-10 07:47:10|18649.4|18633.4|18651.9|18635.9|18652|18636|18649.4|18633.4|0
1725954440000|2024-09-10 07:47:20|18652.6|18636.6|18656.2|18640.2|18656.2|18640.2|18652.6|18636.6|0
1725954450000|2024-09-10 07:47:30|18655|18639|18656.4|18640.4|18656.4|18640.4|18655|18639|0
1725954460000|2024-09-10 07:47:40|18655.9|18639.9|18655.4|18639.4|18656.1|18640.1|18654.7|18638.7|0
1725954470000|2024-09-10 07:47:50|18656|18640|18654|18638|18656.4|18640.4|18653.9|18637.9|0
1725954480000|2024-09-10 07:48:00|18653.9|18637.9|18654|18638|18654.1|18638.1|18652.7|18636.7|0
1725954490000|2024-09-10 07:48:10|18654.1|18638.1|18652.9|18636.9|18654.9|18638.9|18652.7|18636.7|0
1725954500000|2024-09-10 07:48:20|18653|18637|18652.2|18636.2|18653.1|18637.1|18651.6|18635.6|0
1725954510000|2024-09-10 07:48:30|18653|18637|18653.1|18637.1|18653.1|18637.1|18652.9|18636.9|0
1725954520000|2024-09-10 07:48:40|18653.2|18637.2|18653.2|18637.2|18653.6|18637.6|18653.1|18637.1|0
1725954530000|2024-09-10 07:48:50|18653.4|18637.4|18651.9|18635.9|18653.4|18637.4|18651.9|18635.9|0
1725954540000|2024-09-10 07:49:00|18650|18634|18648.1|18632.1|18650|18634|18647.6|18631.6|0
1725954550000|2024-09-10 07:49:10|18647.6|18631.6|18647.4|18631.4|18647.7|18631.7|18647.4|18631.4|0
1725954560000|2024-09-10 07:49:20|18647.7|18631.7|18647.9|18631.9|18649|18633|18647.2|18631.2|0
1725954570000|2024-09-10 07:49:30|18648.2|18632.2|18648.6|18632.6|18649.2|18633.2|18646.7|18630.7|0
1725954580000|2024-09-10 07:49:40|18649|18633|18648.6|18632.6|18649.9|18633.9|18648.5|18632.5|0
1725954590000|2024-09-10 07:49:50|18649.7|18633.7|18646.9|18630.9|18650.4|18634.4|18644.9|18628.9|0
1725954600000|2024-09-10 07:50:00|18644.9|18628.9|18646.9|18630.9|18647.2|18631.2|18644.9|18628.9|0
1725954610000|2024-09-10 07:50:10|18646.7|18630.7|18645|18629|18646.7|18630.7|18645|18629|0
1725954620000|2024-09-10 07:50:20|18644.7|18628.7|18645.2|18629.2|18645.6|18629.6|18644.7|18628.7|0
1725954630000|2024-09-10 07:50:30|18645.1|18629.1|18645.5|18629.5|18646.4|18630.4|18645.1|18629.1|0
1725954640000|2024-09-10 07:50:40|18645.6|18629.6|18647.9|18631.9|18649|18633|18645.5|18629.5|0
1725954650000|2024-09-10 07:50:50|18647.5|18631.5|18647.7|18631.7|18648.4|18632.4|18647.5|18631.5|0
1725954660000|2024-09-10 07:51:00|18647.2|18631.2|18646.9|18630.9|18647.2|18631.2|18646.5|18630.5|0
1725954670000|2024-09-10 07:51:10|18647.7|18631.7|18650.2|18634.2|18650.2|18634.2|18647.1|18631.1|0
1725954680000|2024-09-10 07:51:20|18651|18635|18649|18633|18651.6|18635.6|18648.1|18632.1|0
1725954690000|2024-09-10 07:51:30|18649.2|18633.2|18649.9|18633.9|18649.9|18633.9|18648.7|18632.7|0
1725954700000|2024-09-10 07:51:40|18649.7|18633.7|18650.2|18634.2|18650.7|18634.7|18649|18633|0
1725954710000|2024-09-10 07:51:50|18650.4|18634.4|18651.5|18635.5|18651.5|18635.5|18650.2|18634.2|0
1725954720000|2024-09-10 07:52:00|18651.4|18635.4|18650.6|18634.6|18652.1|18636.1|18650.6|18634.6|0
1725954730000|2024-09-10 07:52:10|18651|18635|18649.5|18633.5|18651|18635|18648.9|18632.9|0
1725954740000|2024-09-10 07:52:20|18649.2|18633.2|18647.9|18631.9|18650.1|18634.1|18647.7|18631.7|0
1725954750000|2024-09-10 07:52:30|18648.2|18632.2|18649.4|18633.4|18649.4|18633.4|18647.9|18631.9|0
1725954760000|2024-09-10 07:52:40|18649.2|18633.2|18649.2|18633.2|18649.5|18633.5|18648.9|18632.9|0
1725954770000|2024-09-10 07:52:50|18649.4|18633.4|18651.1|18635.1|18651.5|18635.5|18649.4|18633.4|0
1725954780000|2024-09-10 07:53:00|18651|18635|18643.5|18627.5|18651|18635|18643.4|18627.4|0
1725954790000|2024-09-10 07:53:10|18643.9|18627.9|18644.1|18628.1|18644.7|18628.7|18643.9|18627.9|0
1725954800000|2024-09-10 07:53:20|18643.4|18627.4|18645.5|18629.5|18645.5|18629.5|18643.4|18627.4|0
1725954810000|2024-09-10 07:53:30|18645.1|18629.1|18645.5|18629.5|18645.6|18629.6|18645.1|18629.1|0
1725954820000|2024-09-10 07:53:40|18644.5|18628.5|18647.2|18631.2|18647.6|18631.6|18644.2|18628.2|0
1725954830000|2024-09-10 07:53:50|18646.9|18630.9|18649.4|18633.4|18649.4|18633.4|18646.9|18630.9|0
1725954840000|2024-09-10 07:54:00|18650|18634|18650.7|18634.7|18651.1|18635.1|18649.5|18633.5|0
1725954850000|2024-09-10 07:54:10|18651|18635|18652|18636|18652.1|18636.1|18650.7|18634.7|0
1725954860000|2024-09-10 07:54:20|18652.1|18636.1|18649.7|18633.7|18652.2|18636.2|18649.7|18633.7|0
1725954870000|2024-09-10 07:54:30|18649.9|18633.9|18649.1|18633.1|18649.9|18633.9|18649.1|18633.1|0
1725954880000|2024-09-10 07:54:40|18649.2|18633.2|18652.2|18636.2|18652.5|18636.5|18648.5|18632.5|0
1725954890000|2024-09-10 07:54:50|18652.4|18636.4|18651.7|18635.7|18652.5|18636.5|18651.1|18635.1|0
1725954900000|2024-09-10 07:55:00|18651.5|18635.5|18650.7|18634.7|18651.7|18635.7|18650.6|18634.6|0
1725954910000|2024-09-10 07:55:10|18651.9|18635.9|18650.7|18634.7|18651.9|18635.9|18650.7|18634.7|0
1725954920000|2024-09-10 07:55:20|18650.6|18634.6|18654.7|18638.7|18656.4|18640.4|18650.6|18634.6|0
1725954930000|2024-09-10 07:55:30|18656|18640|18654.7|18638.7|18656.5|18640.5|18654.6|18638.6|0
1725954940000|2024-09-10 07:55:40|18655|18639|18654.2|18638.2|18655|18639|18654.2|18638.2|0
1725954950000|2024-09-10 07:55:50|18654.4|18638.4|18656.4|18640.4|18656.4|18640.4|18654.2|18638.2|0
1725954960000|2024-09-10 07:56:00|18655.4|18639.4|18656.1|18640.1|18656.2|18640.2|18655|18639|0
1725954970000|2024-09-10 07:56:10|18655.2|18639.2|18653.4|18637.4|18655.2|18639.2|18653|18637|0
1725954980000|2024-09-10 07:56:20|18653.2|18637.2|18652.2|18636.2|18653.4|18637.4|18652.2|18636.2|0
1725954990000|2024-09-10 07:56:30|18652|18636|18654.4|18638.4|18654.4|18638.4|18650.9|18634.9|0
1725955000000|2024-09-10 07:56:40|18654.2|18638.2|18655.2|18639.2|18656.6|18640.6|18654.2|18638.2|0
1725955010000|2024-09-10 07:56:50|18655.1|18639.1|18653.4|18637.4|18655.1|18639.1|18653.4|18637.4|0
1725955020000|2024-09-10 07:57:00|18653.9|18637.9|18652.1|18636.1|18653.9|18637.9|18652.1|18636.1|0
1725955030000|2024-09-10 07:57:10|18652|18636|18653.6|18637.6|18653.6|18637.6|18652|18636|0
1725955040000|2024-09-10 07:57:20|18653.4|18637.4|18654.7|18638.7|18654.9|18638.9|18653|18637|0
1725955050000|2024-09-10 07:57:30|18654.6|18638.6|18656|18640|18656|18640|18654.4|18638.4|0
1725955060000|2024-09-10 07:57:40|18656.1|18640.1|18656.4|18640.4|18656.5|18640.5|18656.1|18640.1|0
1725955070000|2024-09-10 07:57:50|18656.2|18640.2|18654.5|18638.5|18656.2|18640.2|18654.5|18638.5|0
1725955080000|2024-09-10 07:58:00|18653.6|18637.6|18653.6|18637.6|18655.1|18639.1|18653.6|18637.6|0
1725955090000|2024-09-10 07:58:10|18653.2|18637.2|18656.5|18640.5|18656.5|18640.5|18653.2|18637.2|0
1725955100000|2024-09-10 07:58:20|18656.1|18640.1|18656.1|18640.1|18656.4|18640.4|18655.7|18639.7|0
1725955110000|2024-09-10 07:58:30|18656|18640|18656.1|18640.1|18656.1|18640.1|18655.5|18639.5|0
1725955120000|2024-09-10 07:58:40|18656|18640|18656.5|18640.5|18656.5|18640.5|18655.6|18639.6|0
1725955130000|2024-09-10 07:58:50|18656.4|18640.4|18659.7|18643.7|18661.7|18645.7|18656.4|18640.4|0
1725955140000|2024-09-10 07:59:00|18659.6|18643.6|18660.9|18644.9|18660.9|18644.9|18658.9|18642.9|0
1725955150000|2024-09-10 07:59:10|18660.5|18644.5|18659.1|18643.1|18660.6|18644.6|18659.1|18643.1|0
1725955160000|2024-09-10 07:59:20|18659|18643|18659|18643|18659.1|18643.1|18658|18642|0
1725955170000|2024-09-10 07:59:30|18660|18644|18660.4|18644.4|18660.6|18644.6|18659|18643|0
1725955180000|2024-09-10 07:59:40|18660.2|18644.2|18658.5|18642.5|18660.2|18644.2|18658.5|18642.5|0
1725955190000|2024-09-10 07:59:50|18660.7|18644.7|18660.5|18644.5|18661.6|18645.6|18660.4|18644.4|0
1725955200000|2024-09-10 08:00:00|18661.5|18645.5|18665.7|18649.7|18665.7|18649.7|18659.9|18643.9|0
1725955210000|2024-09-10 08:00:10|18666.4|18650.4|18669.2|18653.2|18671.9|18655.9|18666.4|18650.4|0
1725955220000|2024-09-10 08:00:20|18669.5|18653.5|18664.7|18648.7|18669.5|18653.5|18664.7|18648.7|0
1725955230000|2024-09-10 08:00:30|18664.2|18648.2|18662.5|18646.5|18664.2|18648.2|18662.5|18646.5|0
1725955240000|2024-09-10 08:00:40|18663|18647|18664.6|18648.6|18668|18652|18663|18647|0
1725955250000|2024-09-10 08:00:50|18664.5|18648.5|18663.5|18647.5|18664.9|18648.9|18663.5|18647.5|0
1725955260000|2024-09-10 08:01:00|18663.7|18647.7|18663.6|18647.6|18664.1|18648.1|18662.2|18646.2|0
1725955270000|2024-09-10 08:01:10|18663|18647|18662.5|18646.5|18663.9|18647.9|18662.5|18646.5|0
1725955280000|2024-09-10 08:01:20|18661.5|18645.5|18665.6|18649.6|18665.6|18649.6|18661.5|18645.5|0
1725955290000|2024-09-10 08:01:30|18665.7|18649.7|18664.1|18648.1|18666.1|18650.1|18664.1|18648.1|0
1725955300000|2024-09-10 08:01:40|18663.4|18647.4|18658.9|18642.9|18663.6|18647.6|18658.9|18642.9|0
1725955310000|2024-09-10 08:01:50|18661.7|18645.7|18663.4|18647.4|18663.7|18647.7|18661.7|18645.7|0
1725955320000|2024-09-10 08:02:00|18663.2|18647.2|18660.5|18644.5|18663.5|18647.5|18658.9|18642.9|0
1725955330000|2024-09-10 08:02:10|18660.6|18644.6|18659.7|18643.7|18660.6|18644.6|18658.7|18642.7|0
1725955340000|2024-09-10 08:02:20|18659.6|18643.6|18659.5|18643.5|18660.1|18644.1|18657.9|18641.9|0
1725955350000|2024-09-10 08:02:30|18659.1|18643.1|18658.7|18642.7|18659.6|18643.6|18658|18642|0
1725955360000|2024-09-10 08:02:40|18658.9|18642.9|18656|18640|18658.9|18642.9|18654.7|18638.7|0
1725955370000|2024-09-10 08:02:50|18656.1|18640.1|18659.2|18643.2|18659.2|18643.2|18656.1|18640.1|0
1725955380000|2024-09-10 08:03:00|18658.2|18642.2|18665.6|18649.6|18666.5|18650.5|18658.2|18642.2|0
1725955390000|2024-09-10 08:03:10|18665.7|18649.7|18665.9|18649.9|18666.6|18650.6|18665.6|18649.6|0
1725955400000|2024-09-10 08:03:20|18666.2|18650.2|18667.2|18651.2|18667.5|18651.5|18666|18650|0
1725955410000|2024-09-10 08:03:30|18667.1|18651.1|18665|18649|18667.1|18651.1|18664.7|18648.7|0
1725955420000|2024-09-10 08:03:40|18665.2|18649.2|18665.5|18649.5|18665.5|18649.5|18665|18649|0
1725955430000|2024-09-10 08:03:50|18665.7|18649.7|18666.5|18650.5|18667.1|18651.1|18665.4|18649.4|0
1725955440000|2024-09-10 08:04:00|18662.9|18646.9|18666.5|18650.5|18666.5|18650.5|18662.9|18646.9|0
1725955450000|2024-09-10 08:04:10|18666.2|18650.2|18665.2|18649.2|18666.6|18650.6|18665.2|18649.2|0
1725955460000|2024-09-10 08:04:20|18665.1|18649.1|18664.6|18648.6|18665.5|18649.5|18664.6|18648.6|0
1725955470000|2024-09-10 08:04:30|18663.9|18647.9|18663.4|18647.4|18664.2|18648.2|18662.6|18646.6|0
1725955480000|2024-09-10 08:04:40|18662.6|18646.6|18661.4|18645.4|18662.6|18646.6|18660.6|18644.6|0
1725955490000|2024-09-10 08:04:50|18661.5|18645.5|18658.7|18642.7|18661.5|18645.5|18658.6|18642.6|0
1725955500000|2024-09-10 08:05:00|18657.6|18641.6|18654.5|18638.5|18657.6|18641.6|18654.4|18638.4|0
1725955510000|2024-09-10 08:05:10|18654.7|18638.7|18651.6|18635.6|18654.7|18638.7|18651.1|18635.1|0
1725955520000|2024-09-10 08:05:20|18651.9|18635.9|18652.9|18636.9|18653.1|18637.1|18651.5|18635.5|0
1725955530000|2024-09-10 08:05:30|18653.5|18637.5|18654|18638|18654.7|18638.7|18652.2|18636.2|0
1725955540000|2024-09-10 08:05:40|18655|18639|18656.2|18640.2|18656.4|18640.4|18655|18639|0
1725955550000|2024-09-10 08:05:50|18656.1|18640.1|18659|18643|18659.2|18643.2|18655.7|18639.7|0
1725955560000|2024-09-10 08:06:00|18659.7|18643.7|18659.6|18643.6|18661.1|18645.1|18659.6|18643.6|0
1725955570000|2024-09-10 08:06:10|18659.7|18643.7|18661.6|18645.6|18661.9|18645.9|18659.7|18643.7|0
1725955580000|2024-09-10 08:06:20|18661.2|18645.2|18659.9|18643.9|18661.7|18645.7|18659.9|18643.9|0
1725955590000|2024-09-10 08:06:30|18659.5|18643.5|18660|18644|18660.9|18644.9|18659.5|18643.5|0
1725955600000|2024-09-10 08:06:40|18659.9|18643.9|18657.4|18641.4|18660.7|18644.7|18656.2|18640.2|0
1725955610000|2024-09-10 08:06:50|18657.1|18641.1|18656.1|18640.1|18657.1|18641.1|18655.6|18639.6|0
1725955620000|2024-09-10 08:07:00|18656.2|18640.2|18653.5|18637.5|18656.2|18640.2|18653.5|18637.5|0
1725955630000|2024-09-10 08:07:10|18653|18637|18655.9|18639.9|18656.1|18640.1|18653|18637|0
1725955640000|2024-09-10 08:07:20|18656|18640|18654.2|18638.2|18656|18640|18654.2|18638.2|0
1725955650000|2024-09-10 08:07:30|18654|18638|18652.6|18636.6|18654.4|18638.4|18651.6|18635.6|0
1725955660000|2024-09-10 08:07:40|18652.2|18636.2|18651.7|18635.7|18653.4|18637.4|18651.7|18635.7|0
1725955670000|2024-09-10 08:07:50|18652.4|18636.4|18655|18639|18655|18639|18652.4|18636.4|0
1725955680000|2024-09-10 08:08:00|18656.5|18640.5|18657.7|18641.7|18658.1|18642.1|18655.5|18639.5|0
1725955690000|2024-09-10 08:08:10|18658.6|18642.6|18659.4|18643.4|18660.9|18644.9|18658.6|18642.6|0
1725955700000|2024-09-10 08:08:20|18660.1|18644.1|18657.5|18641.5|18660.1|18644.1|18657.5|18641.5|0
1725955710000|2024-09-10 08:08:30|18658.5|18642.5|18658.6|18642.6|18658.6|18642.6|18658.2|18642.2|0
1725955720000|2024-09-10 08:08:40|18660.4|18644.4|18660.4|18644.4|18660.5|18644.5|18659.5|18643.5|0
1725955730000|2024-09-10 08:08:50|18660.2|18644.2|18660.6|18644.6|18660.6|18644.6|18659.2|18643.2|0
1725955740000|2024-09-10 08:09:00|18660|18644|18655.4|18639.4|18660|18644|18655.4|18639.4|0
1725955750000|2024-09-10 08:09:10|18655|18639|18654.1|18638.1|18655.2|18639.2|18653.7|18637.7|0
1725955760000|2024-09-10 08:09:20|18654.5|18638.5|18654.6|18638.6|18656.1|18640.1|18654.2|18638.2|0
1725955770000|2024-09-10 08:09:30|18655.7|18639.7|18656.1|18640.1|18656.2|18640.2|18654.5|18638.5|0
1725955780000|2024-09-10 08:09:40|18655.9|18639.9|18659.2|18643.2|18659.2|18643.2|18655.9|18639.9|0
1725955790000|2024-09-10 08:09:50|18659.7|18643.7|18660.4|18644.4|18660.4|18644.4|18659|18643|0
1725955800000|2024-09-10 08:10:00|18660.2|18644.2|18658.6|18642.6|18661|18645|18658.6|18642.6|0
1725955810000|2024-09-10 08:10:10|18657.7|18641.7|18657.7|18641.7|18659.4|18643.4|18657.6|18641.6|0
1725955820000|2024-09-10 08:10:20|18656.9|18640.9|18657.1|18641.1|18658.2|18642.2|18656.5|18640.5|0
1725955830000|2024-09-10 08:10:30|18657|18641|18655.4|18639.4|18658.6|18642.6|18655.4|18639.4|0
1725955840000|2024-09-10 08:10:40|18655.2|18639.2|18654.4|18638.4|18655.6|18639.6|18654|18638|0
1725955850000|2024-09-10 08:10:50|18656.5|18640.5|18654.4|18638.4|18656.5|18640.5|18653.9|18637.9|0
1725955860000|2024-09-10 08:11:00|18654.2|18638.2|18654.1|18638.1|18654.4|18638.4|18654|18638|0
1725955870000|2024-09-10 08:11:10|18654.7|18638.7|18651|18635|18654.7|18638.7|18651|18635|0
1725955880000|2024-09-10 08:11:20|18651.2|18635.2|18652.5|18636.5|18652.5|18636.5|18651|18635|0
1725955890000|2024-09-10 08:11:30|18652|18636|18653.9|18637.9|18654.4|18638.4|18651.5|18635.5|0
1725955900000|2024-09-10 08:11:40|18652.7|18636.7|18654.1|18638.1|18654.1|18638.1|18650.7|18634.7|0
1725955910000|2024-09-10 08:11:50|18653.4|18637.4|18654.6|18638.6|18654.6|18638.6|18653.4|18637.4|0
1725955920000|2024-09-10 08:12:00|18654.7|18638.7|18653|18637|18654.7|18638.7|18653|18637|0
1725955930000|2024-09-10 08:12:10|18653.1|18637.1|18654.6|18638.6|18654.6|18638.6|18651.2|18635.2|0
1725955940000|2024-09-10 08:12:20|18654.4|18638.4|18657|18641|18657.4|18641.4|18653.5|18637.5|0
1725955950000|2024-09-10 08:12:30|18656.7|18640.7|18653.6|18637.6|18657.6|18641.6|18653.6|18637.6|0
1725955960000|2024-09-10 08:12:40|18653|18637|18651.1|18635.1|18653.5|18637.5|18651.1|18635.1|0
1725955970000|2024-09-10 08:12:50|18651.4|18635.4|18651|18635|18651.4|18635.4|18649.5|18633.5|0
1725955980000|2024-09-10 08:13:00|18650.4|18634.4|18652.2|18636.2|18652.2|18636.2|18650.4|18634.4|0
1725955990000|2024-09-10 08:13:10|18652.4|18636.4|18652.6|18636.6|18652.9|18636.9|18652.4|18636.4|0
1725956000000|2024-09-10 08:13:20|18652.5|18636.5|18656.1|18640.1|18657.6|18641.6|18652.5|18636.5|0
1725956010000|2024-09-10 08:13:30|18656.2|18640.2|18655.4|18639.4|18656.2|18640.2|18655.1|18639.1|0
1725956020000|2024-09-10 08:13:40|18655.2|18639.2|18654.2|18638.2|18655.2|18639.2|18652.9|18636.9|0
1725956030000|2024-09-10 08:13:50|18652.9|18636.9|18652.9|18636.9|18652.9|18636.9|18651.5|18635.5|0
1725956040000|2024-09-10 08:14:00|18652.7|18636.7|18652.5|18636.5|18652.9|18636.9|18651.2|18635.2|0
1725956050000|2024-09-10 08:14:10|18652|18636|18650.9|18634.9|18652|18636|18650.5|18634.5|0
1725956060000|2024-09-10 08:14:20|18650.6|18634.6|18650.7|18634.7|18651.5|18635.5|18650.6|18634.6|0
1725956070000|2024-09-10 08:14:30|18650.6|18634.6|18650.6|18634.6|18651.5|18635.5|18650.5|18634.5|0
1725956080000|2024-09-10 08:14:40|18650.5|18634.5|18651.2|18635.2|18651.7|18635.7|18650.2|18634.2|0
1725956090000|2024-09-10 08:14:50|18649.9|18633.9|18648.5|18632.5|18649.9|18633.9|18647.2|18631.2|0
1725956100000|2024-09-10 08:15:00|18649|18633|18645.7|18629.7|18649|18633|18645.7|18629.7|0
1725956110000|2024-09-10 08:15:10|18645.9|18629.9|18646.1|18630.1|18646.4|18630.4|18645.5|18629.5|0
1725956120000|2024-09-10 08:15:20|18647.7|18631.7|18651.7|18635.7|18651.7|18635.7|18647.7|18631.7|0
1725956130000|2024-09-10 08:15:30|18651.5|18635.5|18652.1|18636.1|18653.4|18637.4|18651.5|18635.5|0
1725956140000|2024-09-10 08:15:40|18651.7|18635.7|18650|18634|18651.9|18635.9|18650|18634|0
1725956150000|2024-09-10 08:15:50|18649.5|18633.5|18649.5|18633.5|18649.6|18633.6|18649.4|18633.4|0
1725956160000|2024-09-10 08:16:00|18649.2|18633.2|18653.5|18637.5|18653.5|18637.5|18649.2|18633.2|0
1725956170000|2024-09-10 08:16:10|18653.4|18637.4|18654.4|18638.4|18654.4|18638.4|18651.9|18635.9|0
1725956180000|2024-09-10 08:16:20|18654.6|18638.6|18652.7|18636.7|18654.6|18638.6|18652.4|18636.4|0
1725956190000|2024-09-10 08:16:30|18653|18637|18653.2|18637.2|18653.2|18637.2|18652.9|18636.9|0
1725956200000|2024-09-10 08:16:40|18653.1|18637.1|18653|18637|18653.1|18637.1|18651.5|18635.5|0
1725956210000|2024-09-10 08:16:50|18652.9|18636.9|18654.9|18638.9|18654.9|18638.9|18652.7|18636.7|0
1725956220000|2024-09-10 08:17:00|18655|18639|18655.7|18639.7|18656.1|18640.1|18654.7|18638.7|0
1725956230000|2024-09-10 08:17:10|18656|18640|18656.6|18640.6|18656.7|18640.7|18655.7|18639.7|0
1725956240000|2024-09-10 08:17:20|18656.7|18640.7|18656.1|18640.1|18657.5|18641.5|18656.1|18640.1|0
1725956250000|2024-09-10 08:17:30|18655.1|18639.1|18655.5|18639.5|18655.5|18639.5|18653.6|18637.6|0
1725956260000|2024-09-10 08:17:40|18656|18640|18655.4|18639.4|18656.6|18640.6|18655.4|18639.4|0
1725956270000|2024-09-10 08:17:50|18655.5|18639.5|18655.7|18639.7|18656.1|18640.1|18655.4|18639.4|0
1725956280000|2024-09-10 08:18:00|18658|18642|18662.9|18646.9|18662.9|18646.9|18656.7|18640.7|0
1725956290000|2024-09-10 08:18:10|18663.2|18647.2|18662.4|18646.4|18664.1|18648.1|18661|18645|0
1725956300000|2024-09-10 08:18:20|18661.4|18645.4|18658|18642|18661.4|18645.4|18655.6|18639.6|0
1725956310000|2024-09-10 08:18:30|18658.7|18642.7|18654.4|18638.4|18658.9|18642.9|18653.9|18637.9|0
1725956320000|2024-09-10 08:18:40|18654.1|18638.1|18658.2|18642.2|18658.2|18642.2|18654.1|18638.1|0
1725956330000|2024-09-10 08:18:50|18659.7|18643.7|18658.6|18642.6|18659.7|18643.7|18658.2|18642.2|0
1725956340000|2024-09-10 08:19:00|18658.7|18642.7|18656|18640|18658.7|18642.7|18655.5|18639.5|0
1725956350000|2024-09-10 08:19:10|18658|18642|18656|18640|18658|18642|18656|18640|0
1725956360000|2024-09-10 08:19:20|18657|18641|18658.4|18642.4|18659.2|18643.2|18657|18641|0
1725956370000|2024-09-10 08:19:30|18657.5|18641.5|18654.2|18638.2|18657.5|18641.5|18654|18638|0
1725956380000|2024-09-10 08:19:40|18654.4|18638.4|18654.6|18638.6|18656.1|18640.1|18654.4|18638.4|0
1725956390000|2024-09-10 08:19:50|18654.5|18638.5|18654|18638|18655.2|18639.2|18653.9|18637.9|0
1725956400000|2024-09-10 08:20:00|18654.1|18638.1|18647.5|18631.5|18654.1|18638.1|18647.1|18631.1|0
1725956410000|2024-09-10 08:20:10|18647.2|18631.2|18647.6|18631.6|18649.4|18633.4|18647.1|18631.1|0
1725956420000|2024-09-10 08:20:20|18648.2|18632.2|18650.1|18634.1|18650.6|18634.6|18647|18631|0
1725956430000|2024-09-10 08:20:30|18650|18634|18647.1|18631.1|18650|18634|18647.1|18631.1|0
1725956440000|2024-09-10 08:20:40|18647.4|18631.4|18648|18632|18648.7|18632.7|18647|18631|0
1725956450000|2024-09-10 08:20:50|18648.4|18632.4|18648.9|18632.9|18650.5|18634.5|18648.4|18632.4|0
1725956460000|2024-09-10 08:21:00|18649|18633|18650.7|18634.7|18651.6|18635.6|18648.9|18632.9|0
1725956470000|2024-09-10 08:21:10|18651|18635|18650.2|18634.2|18651|18635|18650|18634|0
1725956480000|2024-09-10 08:21:20|18648.9|18632.9|18648.5|18632.5|18649.1|18633.1|18648.1|18632.1|0
1725956490000|2024-09-10 08:21:30|18648.6|18632.6|18650.9|18634.9|18650.9|18634.9|18648.2|18632.2|0
1725956500000|2024-09-10 08:21:40|18650.5|18634.5|18649.5|18633.5|18651.5|18635.5|18649.2|18633.2|0
1725956510000|2024-09-10 08:21:50|18649.4|18633.4|18649.7|18633.7|18650.5|18634.5|18649.2|18633.2|0
1725956520000|2024-09-10 08:22:00|18649.1|18633.1|18645.2|18629.2|18649.5|18633.5|18645.2|18629.2|0
1725956530000|2024-09-10 08:22:10|18645.4|18629.4|18644.7|18628.7|18645.4|18629.4|18644|18628|0
1725956540000|2024-09-10 08:22:20|18645.2|18629.2|18644.5|18628.5|18645.4|18629.4|18644.5|18628.5|0
1725956550000|2024-09-10 08:22:30|18645|18629|18644.4|18628.4|18645|18629|18643.9|18627.9|0
1725956560000|2024-09-10 08:22:40|18644.6|18628.6|18644.2|18628.2|18645.1|18629.1|18644.2|18628.2|0
1725956570000|2024-09-10 08:22:50|18644.9|18628.9|18647|18631|18647|18631|18644.2|18628.2|0
1725956580000|2024-09-10 08:23:00|18647.9|18631.9|18646.7|18630.7|18648|18632|18646.7|18630.7|0
1725956590000|2024-09-10 08:23:10|18647.4|18631.4|18647.7|18631.7|18648.2|18632.2|18647.4|18631.4|0
1725956600000|2024-09-10 08:23:20|18648.2|18632.2|18649|18633|18649.6|18633.6|18648|18632|0
1725956610000|2024-09-10 08:23:30|18648.6|18632.6|18646.1|18630.1|18648.6|18632.6|18646.1|18630.1|0
1725956620000|2024-09-10 08:23:40|18646.4|18630.4|18646.9|18630.9|18646.9|18630.9|18645.6|18629.6|0
1725956630000|2024-09-10 08:23:50|18646.2|18630.2|18645.6|18629.6|18646.5|18630.5|18645.6|18629.6|0
1725956640000|2024-09-10 08:24:00|18645.4|18629.4|18642.9|18626.9|18645.4|18629.4|18642.2|18626.2|0
1725956650000|2024-09-10 08:24:10|18642.7|18626.7|18643.2|18627.2|18643.5|18627.5|18642.4|18626.4|0
1725956660000|2024-09-10 08:24:20|18643.4|18627.4|18643.5|18627.5|18643.9|18627.9|18643|18627|0
1725956670000|2024-09-10 08:24:30|18643.6|18627.6|18643.2|18627.2|18643.7|18627.7|18643.1|18627.1|0
1725956680000|2024-09-10 08:24:40|18642.4|18626.4|18641.7|18625.7|18642.5|18626.5|18641.7|18625.7|0
1725956690000|2024-09-10 08:24:50|18641.6|18625.6|18643.2|18627.2|18643.2|18627.2|18640.6|18624.6|0
1725956700000|2024-09-10 08:25:00|18642.7|18626.7|18643|18627|18643|18627|18641|18625|0
1725956710000|2024-09-10 08:25:10|18643.4|18627.4|18642|18626|18643.4|18627.4|18642|18626|0
1725956720000|2024-09-10 08:25:20|18642.1|18626.1|18640.7|18624.7|18642.2|18626.2|18639.9|18623.9|0
1725956730000|2024-09-10 08:25:30|18640.6|18624.6|18639.4|18623.4|18640.9|18624.9|18638.9|18622.9|0
1725956740000|2024-09-10 08:25:40|18639.1|18623.1|18641.7|18625.7|18642.1|18626.1|18638.6|18622.6|0
1725956750000|2024-09-10 08:25:50|18642|18626|18642.9|18626.9|18642.9|18626.9|18641.7|18625.7|0
1725956760000|2024-09-10 08:26:00|18643.4|18627.4|18643.6|18627.6|18643.7|18627.7|18643.1|18627.1|0
1725956770000|2024-09-10 08:26:10|18643.7|18627.7|18644.5|18628.5|18644.5|18628.5|18643.7|18627.7|0
1725956780000|2024-09-10 08:26:20|18645.4|18629.4|18646.1|18630.1|18646.4|18630.4|18644.2|18628.2|0
1725956790000|2024-09-10 08:26:30|18646.6|18630.6|18646.4|18630.4|18647.1|18631.1|18646.2|18630.2|0
1725956800000|2024-09-10 08:26:40|18646.2|18630.2|18649.2|18633.2|18649.4|18633.4|18646.2|18630.2|0
1725956810000|2024-09-10 08:26:50|18649.6|18633.6|18650.7|18634.7|18651|18635|18649.5|18633.5|0
1725956820000|2024-09-10 08:27:00|18650.1|18634.1|18649.2|18633.2|18652|18636|18649.2|18633.2|0
1725956830000|2024-09-10 08:27:10|18649.1|18633.1|18651.5|18635.5|18652|18636|18649.1|18633.1|0
1725956840000|2024-09-10 08:27:20|18651.2|18635.2|18652|18636|18652.2|18636.2|18651.1|18635.1|0
1725956850000|2024-09-10 08:27:30|18652.4|18636.4|18652.6|18636.6|18652.9|18636.9|18652.1|18636.1|0
1725956860000|2024-09-10 08:27:40|18652.2|18636.2|18649.6|18633.6|18653.1|18637.1|18649.6|18633.6|0
1725956870000|2024-09-10 08:27:50|18649.7|18633.7|18649.1|18633.1|18649.7|18633.7|18649.1|18633.1|0
1725956880000|2024-09-10 08:28:00|18648.9|18632.9|18650.2|18634.2|18650.6|18634.6|18648|18632|0
1725956890000|2024-09-10 08:28:10|18649.7|18633.7|18650.5|18634.5|18650.7|18634.7|18649.6|18633.6|0
1725956900000|2024-09-10 08:28:20|18650.4|18634.4|18651.5|18635.5|18651.5|18635.5|18649.7|18633.7|0
1725956910000|2024-09-10 08:28:30|18651.4|18635.4|18651.4|18635.4|18652.1|18636.1|18651.4|18635.4|0
1725956920000|2024-09-10 08:28:40|18651.5|18635.5|18651.5|18635.5|18652|18636|18651.2|18635.2|0
1725956930000|2024-09-10 08:28:50|18651.4|18635.4|18647.6|18631.6|18651.5|18635.5|18647|18631|0
1725956940000|2024-09-10 08:29:00|18647.1|18631.1|18646.9|18630.9|18650|18634|18646.9|18630.9|0
1725956950000|2024-09-10 08:29:10|18647.1|18631.1|18648.1|18632.1|18648.2|18632.2|18647|18631|0
1725956960000|2024-09-10 08:29:20|18648|18632|18644.9|18628.9|18648|18632|18644.1|18628.1|0
1725956970000|2024-09-10 08:29:30|18644.2|18628.2|18644.7|18628.7|18644.7|18628.7|18643.9|18627.9|0
1725956980000|2024-09-10 08:29:40|18643.6|18627.6|18644.2|18628.2|18644.7|18628.7|18643.6|18627.6|0
1725956990000|2024-09-10 08:29:50|18644.7|18628.7|18645.1|18629.1|18645.2|18629.2|18644.6|18628.6|0
1725957000000|2024-09-10 08:30:00|18645.5|18629.5|18645.4|18629.4|18646.5|18630.5|18645|18629|0
1725957010000|2024-09-10 08:30:10|18645.6|18629.6|18646.7|18630.7|18646.7|18630.7|18645.2|18629.2|0
1725957020000|2024-09-10 08:30:20|18646.4|18630.4|18649|18633|18649|18633|18646.4|18630.4|0
1725957030000|2024-09-10 08:30:30|18649.1|18633.1|18649.5|18633.5|18649.7|18633.7|18649|18633|0
1725957040000|2024-09-10 08:30:40|18648.6|18632.6|18650|18634|18650|18634|18648.6|18632.6|0
1725957050000|2024-09-10 08:30:50|18650.1|18634.1|18649.5|18633.5|18650.1|18634.1|18648.7|18632.7|0
1725957060000|2024-09-10 08:31:00|18649.6|18633.6|18651.4|18635.4|18651.4|18635.4|18649.6|18633.6|0
1725957070000|2024-09-10 08:31:10|18651.2|18635.2|18649.6|18633.6|18651.2|18635.2|18649.5|18633.5|0
1725957080000|2024-09-10 08:31:20|18649.5|18633.5|18651|18635|18651|18635|18649.4|18633.4|0
1725957090000|2024-09-10 08:31:30|18650.7|18634.7|18650.7|18634.7|18651|18635|18650.6|18634.6|0
1725957100000|2024-09-10 08:31:40|18650.5|18634.5|18651|18635|18651.2|18635.2|18650|18634|0
1725957110000|2024-09-10 08:31:50|18651.1|18635.1|18648.5|18632.5|18651.1|18635.1|18648.5|18632.5|0
1725957120000|2024-09-10 08:32:00|18648.4|18632.4|18645.2|18629.2|18648.4|18632.4|18644.7|18628.7|0
1725957130000|2024-09-10 08:32:10|18644.9|18628.9|18643.7|18627.7|18645|18629|18643.5|18627.5|0
1725957140000|2024-09-10 08:32:20|18645.2|18629.2|18642.9|18626.9|18645.2|18629.2|18642.9|18626.9|0
1725957150000|2024-09-10 08:32:30|18643.1|18627.1|18640.9|18624.9|18643.1|18627.1|18640.9|18624.9|0
1725957160000|2024-09-10 08:32:40|18641|18625|18641.1|18625.1|18642.2|18626.2|18640.9|18624.9|0
1725957170000|2024-09-10 08:32:50|18641|18625|18641.4|18625.4|18641.4|18625.4|18640.2|18624.2|0
1725957180000|2024-09-10 08:33:00|18641.1|18625.1|18641|18625|18641.1|18625.1|18640.1|18624.1|0
1725957190000|2024-09-10 08:33:10|18640.9|18624.9|18640.7|18624.7|18640.9|18624.9|18640.5|18624.5|0
1725957200000|2024-09-10 08:33:20|18640.9|18624.9|18641.9|18625.9|18642.6|18626.6|18640.9|18624.9|0
1725957210000|2024-09-10 08:33:30|18641.7|18625.7|18641.9|18625.9|18641.9|18625.9|18641.2|18625.2|0
1725957220000|2024-09-10 08:33:40|18642|18626|18642.2|18626.2|18642.2|18626.2|18640.2|18624.2|0
1725957230000|2024-09-10 08:33:50|18642.9|18626.9|18643.2|18627.2|18643.5|18627.5|18642.4|18626.4|0
1725957240000|2024-09-10 08:34:00|18643.4|18627.4|18642.4|18626.4|18643.4|18627.4|18642.4|18626.4|0
1725957250000|2024-09-10 08:34:10|18641|18625|18639.6|18623.6|18641|18625|18639.5|18623.5|0
1725957260000|2024-09-10 08:34:20|18639.7|18623.7|18633.1|18617.1|18640.1|18624.1|18633.1|18617.1|0
1725957270000|2024-09-10 08:34:30|18632.2|18616.2|18629|18613|18632.2|18616.2|18628.6|18612.6|0
1725957280000|2024-09-10 08:34:40|18626.6|18610.6|18626.1|18610.1|18626.9|18610.9|18626.1|18610.1|0
1725957290000|2024-09-10 08:34:50|18626.9|18610.9|18625.1|18609.1|18627|18611|18625.1|18609.1|0
1725957300000|2024-09-10 08:35:00|18624.9|18608.9|18626.2|18610.2|18626.9|18610.9|18624.7|18608.7|0
1725957310000|2024-09-10 08:35:10|18626.4|18610.4|18624.2|18608.2|18626.4|18610.4|18624.2|18608.2|0
1725957320000|2024-09-10 08:35:20|18624|18608|18625.2|18609.2|18625.5|18609.5|18622.6|18606.6|0
1725957330000|2024-09-10 08:35:30|18625.5|18609.5|18623.9|18607.9|18625.5|18609.5|18622.7|18606.7|0
1725957340000|2024-09-10 08:35:40|18624.4|18608.4|18622|18606|18624.4|18608.4|18621.9|18605.9|0
1725957350000|2024-09-10 08:35:50|18622.2|18606.2|18619.5|18603.5|18622.2|18606.2|18618.9|18602.9|0
1725957360000|2024-09-10 08:36:00|18618|18602|18619.2|18603.2|18620.1|18604.1|18618|18602|0
1725957370000|2024-09-10 08:36:10|18618.9|18602.9|18622.2|18606.2|18622.2|18606.2|18618.9|18602.9|0
1725957380000|2024-09-10 08:36:20|18623.4|18607.4|18622|18606|18624.1|18608.1|18622|18606|0
1725957390000|2024-09-10 08:36:30|18623|18607|18623|18607|18623.5|18607.5|18623|18607|0
1725957400000|2024-09-10 08:36:40|18624.5|18608.5|18623.4|18607.4|18624.5|18608.5|18623.4|18607.4|0
1725957410000|2024-09-10 08:36:50|18623.7|18607.7|18621.9|18605.9|18624.5|18608.5|18621.9|18605.9|0
1725957420000|2024-09-10 08:37:00|18622.1|18606.1|18621.9|18605.9|18623.1|18607.1|18621.9|18605.9|0
1725957430000|2024-09-10 08:37:10|18622.1|18606.1|18622|18606|18622.1|18606.1|18621.4|18605.4|0
1725957440000|2024-09-10 08:37:20|18622.2|18606.2|18621.9|18605.9|18622.5|18606.5|18621.9|18605.9|0
1725957450000|2024-09-10 08:37:30|18621.7|18605.7|18623.2|18607.2|18623.6|18607.6|18621.7|18605.7|0
1725957460000|2024-09-10 08:37:40|18623.4|18607.4|18621.9|18605.9|18623.4|18607.4|18621.9|18605.9|0
1725957470000|2024-09-10 08:37:50|18621.7|18605.7|18622.7|18606.7|18623|18607|18621.6|18605.6|0
1725957480000|2024-09-10 08:38:00|18621.9|18605.9|18621.6|18605.6|18623.6|18607.6|18621.2|18605.2|0
1725957490000|2024-09-10 08:38:10|18621.4|18605.4|18624.2|18608.2|18624.2|18608.2|18621.2|18605.2|0
1725957500000|2024-09-10 08:38:20|18623.7|18607.7|18625.4|18609.4|18625.5|18609.5|18623.7|18607.7|0
1725957510000|2024-09-10 08:38:30|18624.9|18608.9|18627.6|18611.6|18627.7|18611.7|18624.5|18608.5|0
1725957520000|2024-09-10 08:38:40|18626.4|18610.4|18626.7|18610.7|18626.7|18610.7|18626.1|18610.1|0
1725957530000|2024-09-10 08:38:50|18626.9|18610.9|18626.6|18610.6|18627.1|18611.1|18626|18610|0
1725957540000|2024-09-10 08:39:00|18626|18610|18627.4|18611.4|18627.4|18611.4|18626|18610|0
1725957550000|2024-09-10 08:39:10|18627.7|18611.7|18627|18611|18628.4|18612.4|18627|18611|0
1725957560000|2024-09-10 08:39:20|18627.1|18611.1|18625.7|18609.7|18627.4|18611.4|18625.7|18609.7|0
1725957570000|2024-09-10 08:39:30|18625.9|18609.9|18625.6|18609.6|18626.7|18610.7|18625.6|18609.6|0
1725957580000|2024-09-10 08:39:40|18625.7|18609.7|18627|18611|18627|18611|18625.6|18609.6|0
1725957590000|2024-09-10 08:39:50|18627.4|18611.4|18626.5|18610.5|18627.4|18611.4|18626.2|18610.2|0
1725957600000|2024-09-10 08:40:00|18627.4|18611.4|18627.1|18611.1|18627.4|18611.4|18626.7|18610.7|0
1725957610000|2024-09-10 08:40:10|18627.5|18611.5|18626.4|18610.4|18628.5|18612.5|18626.4|18610.4|0
1725957620000|2024-09-10 08:40:20|18627.6|18611.6|18629|18613|18629|18613|18627.5|18611.5|0
1725957630000|2024-09-10 08:40:30|18629.6|18613.6|18628.2|18612.2|18630.2|18614.2|18628.2|18612.2|0
1725957640000|2024-09-10 08:40:40|18628.4|18612.4|18628.1|18612.1|18629|18613|18628|18612|0
1725957650000|2024-09-10 08:40:50|18627.9|18611.9|18627.5|18611.5|18628.5|18612.5|18627.5|18611.5|0
1725957660000|2024-09-10 08:41:00|18627.4|18611.4|18627|18611|18629.6|18613.6|18627|18611|0
1725957670000|2024-09-10 08:41:10|18626.6|18610.6|18625.7|18609.7|18626.6|18610.6|18625.6|18609.6|0
1725957680000|2024-09-10 08:41:20|18626.2|18610.2|18626.1|18610.1|18626.2|18610.2|18625.5|18609.5|0
1725957690000|2024-09-10 08:41:30|18626|18610|18626.2|18610.2|18626.2|18610.2|18626|18610|0
1725957700000|2024-09-10 08:41:40|18626|18610|18624|18608|18626.4|18610.4|18623.7|18607.7|0
1725957710000|2024-09-10 08:41:50|18623.5|18607.5|18623.7|18607.7|18623.7|18607.7|18622.5|18606.5|0
1725957720000|2024-09-10 08:42:00|18624|18608|18625.2|18609.2|18625.9|18609.9|18623.9|18607.9|0
1725957730000|2024-09-10 08:42:10|18624|18608|18624|18608|18624.2|18608.2|18624|18608|0
1725957740000|2024-09-10 08:42:20|18624.1|18608.1|18624|18608|18624.2|18608.2|18623.7|18607.7|0
1725957750000|2024-09-10 08:42:30|18624.5|18608.5|18624.5|18608.5|18624.7|18608.7|18624|18608|0
1725957760000|2024-09-10 08:42:40|18624.2|18608.2|18624.4|18608.4|18624.9|18608.9|18623.9|18607.9|0
1725957770000|2024-09-10 08:42:50|18624.2|18608.2|18626|18610|18626.6|18610.6|18624.2|18608.2|0
1725957780000|2024-09-10 08:43:00|18626.1|18610.1|18628|18612|18628|18612|18626.1|18610.1|0
1725957790000|2024-09-10 08:43:10|18628.1|18612.1|18630.2|18614.2|18630.2|18614.2|18627.9|18611.9|0
1725957800000|2024-09-10 08:43:20|18630.1|18614.1|18630.2|18614.2|18630.2|18614.2|18630.1|18614.1|0
1725957810000|2024-09-10 08:43:30|18630.1|18614.1|18629.5|18613.5|18630.1|18614.1|18628.6|18612.6|0
1725957820000|2024-09-10 08:43:40|18629.2|18613.2|18629.1|18613.1|18629.5|18613.5|18629.1|18613.1|0
1725957830000|2024-09-10 08:43:50|18629.2|18613.2|18627.2|18611.2|18629.2|18613.2|18627.2|18611.2|0
1725957840000|2024-09-10 08:44:00|18627.7|18611.7|18629|18613|18629|18613|18627.7|18611.7|0
1725957850000|2024-09-10 08:44:10|18629.1|18613.1|18629.2|18613.2|18629.4|18613.4|18629.1|18613.1|0
1725957860000|2024-09-10 08:44:20|18630.1|18614.1|18628.4|18612.4|18630.5|18614.5|18628.4|18612.4|0
1725957870000|2024-09-10 08:44:30|18628.5|18612.5|18629.9|18613.9|18630|18614|18628.5|18612.5|0
1725957880000|2024-09-10 08:44:40|18630|18614|18629|18613|18630|18614|18628.7|18612.7|0
1725957890000|2024-09-10 08:44:50|18628.9|18612.9|18628.6|18612.6|18629.2|18613.2|18628.6|18612.6|0
1725957900000|2024-09-10 08:45:00|18628.7|18612.7|18629.2|18613.2|18629.6|18613.6|18628.4|18612.4|0
1725957910000|2024-09-10 08:45:10|18628.6|18612.6|18629.6|18613.6|18629.6|18613.6|18628.5|18612.5|0
1725957920000|2024-09-10 08:45:20|18629|18613|18629.1|18613.1|18629.5|18613.5|18628.2|18612.2|0
1725957930000|2024-09-10 08:45:30|18629.2|18613.2|18632|18616|18632.1|18616.1|18629.2|18613.2|0
1725957940000|2024-09-10 08:45:40|18631.9|18615.9|18633.4|18617.4|18633.4|18617.4|18631.9|18615.9|0
1725957950000|2024-09-10 08:45:50|18632.9|18616.9|18632.5|18616.5|18633.2|18617.2|18632.5|18616.5|0
1725957960000|2024-09-10 08:46:00|18632.4|18616.4|18631.4|18615.4|18632.4|18616.4|18631.4|18615.4|0
1725957970000|2024-09-10 08:46:10|18631.5|18615.5|18626.5|18610.5|18631.5|18615.5|18626|18610|0
1725957980000|2024-09-10 08:46:20|18626.6|18610.6|18626.5|18610.5|18627.2|18611.2|18626.2|18610.2|0
1725957990000|2024-09-10 08:46:30|18626.6|18610.6|18627.9|18611.9|18627.9|18611.9|18626.6|18610.6|0
1725958000000|2024-09-10 08:46:40|18627.7|18611.7|18630.6|18614.6|18630.7|18614.7|18627.7|18611.7|0
1725958010000|2024-09-10 08:46:50|18630|18614|18629.7|18613.7|18630|18614|18629.4|18613.4|0
1725958020000|2024-09-10 08:47:00|18629.9|18613.9|18630.7|18614.7|18631.2|18615.2|18629.9|18613.9|0
1725958030000|2024-09-10 08:47:10|18630.6|18614.6|18630.7|18614.7|18630.7|18614.7|18629.9|18613.9|0
1725958040000|2024-09-10 08:47:20|18630.9|18614.9|18630.7|18614.7|18631.4|18615.4|18630.7|18614.7|0
1725958050000|2024-09-10 08:47:30|18630.5|18614.5|18631.2|18615.2|18631.2|18615.2|18630|18614|0
1725958060000|2024-09-10 08:47:40|18631.4|18615.4|18630.7|18614.7|18631.5|18615.5|18630.5|18614.5|0
1725958070000|2024-09-10 08:47:50|18630.9|18614.9|18629.9|18613.9|18630.9|18614.9|18629.6|18613.6|0
1725958080000|2024-09-10 08:48:00|18629.7|18613.7|18630.7|18614.7|18630.7|18614.7|18629.6|18613.6|0
1725958090000|2024-09-10 08:48:10|18630.6|18614.6|18626.2|18610.2|18630.6|18614.6|18626|18610|0
1725958100000|2024-09-10 08:48:20|18626.1|18610.1|18626.2|18610.2|18626.2|18610.2|18625.4|18609.4|0
1725958110000|2024-09-10 08:48:30|18626.1|18610.1|18630.2|18614.2|18630.2|18614.2|18626.1|18610.1|0
1725958120000|2024-09-10 08:48:40|18630.4|18614.4|18630.4|18614.4|18630.4|18614.4|18630.2|18614.2|0
1725958130000|2024-09-10 08:48:50|18630.7|18614.7|18629.5|18613.5|18630.7|18614.7|18629.5|18613.5|0
1725958140000|2024-09-10 08:49:00|18629.9|18613.9|18630.7|18614.7|18630.7|18614.7|18629.5|18613.5|0
1725958150000|2024-09-10 08:49:10|18630.6|18614.6|18632.9|18616.9|18632.9|18616.9|18630.6|18614.6|0
1725958160000|2024-09-10 08:49:20|18632.5|18616.5|18632.7|18616.7|18633|18617|18632.5|18616.5|0
1725958170000|2024-09-10 08:49:30|18632.6|18616.6|18632.1|18616.1|18632.6|18616.6|18632.1|18616.1|0
1725958180000|2024-09-10 08:49:40|18632.2|18616.2|18632|18616|18633.2|18617.2|18632|18616|0
1725958190000|2024-09-10 08:49:50|18631.9|18615.9|18632.2|18616.2|18632.5|18616.5|18631.9|18615.9|0
1725958200000|2024-09-10 08:50:00|18632.1|18616.1|18630.5|18614.5|18632.1|18616.1|18630.2|18614.2|0
1725958210000|2024-09-10 08:50:10|18630.6|18614.6|18630.1|18614.1|18631|18615|18630|18614|0
1725958220000|2024-09-10 08:50:20|18629.9|18613.9|18628.5|18612.5|18629.9|18613.9|18628.5|18612.5|0
1725958230000|2024-09-10 08:50:30|18628.2|18612.2|18628.1|18612.1|18628.2|18612.2|18628.1|18612.1|0
1725958240000|2024-09-10 08:50:40|18628|18612|18629.4|18613.4|18629.4|18613.4|18628|18612|0
1725958250000|2024-09-10 08:50:50|18629|18613|18628.5|18612.5|18629.4|18613.4|18628.4|18612.4|0
1725958260000|2024-09-10 08:51:00|18628.2|18612.2|18626.5|18610.5|18629.2|18613.2|18626.5|18610.5|0
1725958270000|2024-09-10 08:51:10|18626.6|18610.6|18628.6|18612.6|18628.9|18612.9|18626.6|18610.6|0
1725958280000|2024-09-10 08:51:20|18627.7|18611.7|18628.4|18612.4|18628.4|18612.4|18626.9|18610.9|0
1725958290000|2024-09-10 08:51:30|18628.7|18612.7|18628.4|18612.4|18629.2|18613.2|18628.2|18612.2|0
1725958300000|2024-09-10 08:51:40|18628.7|18612.7|18628.5|18612.5|18629.6|18613.6|18628.5|18612.5|0
1725958310000|2024-09-10 08:51:50|18628.6|18612.6|18628.7|18612.7|18628.7|18612.7|18628.5|18612.5|0
1725958320000|2024-09-10 08:52:00|18628.9|18612.9|18628.4|18612.4|18628.9|18612.9|18627.4|18611.4|0
1725958330000|2024-09-10 08:52:10|18628.2|18612.2|18629.2|18613.2|18629.4|18613.4|18628.2|18612.2|0
1725958340000|2024-09-10 08:52:20|18629.1|18613.1|18627.7|18611.7|18629.1|18613.1|18627.2|18611.2|0
1725958350000|2024-09-10 08:52:30|18627.6|18611.6|18626.4|18610.4|18627.6|18611.6|18626.4|18610.4|0
1725958360000|2024-09-10 08:52:40|18628.4|18612.4|18628.5|18612.5|18628.7|18612.7|18628.2|18612.2|0
1725958370000|2024-09-10 08:52:50|18628.2|18612.2|18628.7|18612.7|18628.7|18612.7|18628.2|18612.2|0
1725958380000|2024-09-10 08:53:00|18628.6|18612.6|18628.9|18612.9|18628.9|18612.9|18628.4|18612.4|0
1725958390000|2024-09-10 08:53:10|18628.7|18612.7|18628.7|18612.7|18629.5|18613.5|18628.5|18612.5|0
1725958400000|2024-09-10 08:53:20|18629|18613|18628.9|18612.9|18629|18613|18628.7|18612.7|0
1725958410000|2024-09-10 08:53:30|18627|18611|18626.9|18610.9|18627.1|18611.1|18626.6|18610.6|0
1725958420000|2024-09-10 08:53:40|18626.7|18610.7|18626|18610|18627|18611|18625.6|18609.6|0
1725958430000|2024-09-10 08:53:50|18625.1|18609.1|18627.4|18611.4|18627.5|18611.5|18625.1|18609.1|0
1725958440000|2024-09-10 08:54:00|18627.5|18611.5|18627.5|18611.5|18627.5|18611.5|18627.4|18611.4|0
1725958450000|2024-09-10 08:54:10|18627.9|18611.9|18627.2|18611.2|18627.9|18611.9|18627.2|18611.2|0
1725958460000|2024-09-10 08:54:20|18626.9|18610.9|18625.4|18609.4|18627.1|18611.1|18625.4|18609.4|0
1725958470000|2024-09-10 08:54:30|18625.5|18609.5|18623.7|18607.7|18625.5|18609.5|18623.7|18607.7|0
1725958480000|2024-09-10 08:54:40|18623|18607|18621.2|18605.2|18623|18607|18621|18605|0
1725958490000|2024-09-10 08:54:50|18621.1|18605.1|18621.6|18605.6|18621.9|18605.9|18620.2|18604.2|0
1725958500000|2024-09-10 08:55:00|18620.9|18604.9|18621.5|18605.5|18622|18606|18619.2|18603.2|0
1725958510000|2024-09-10 08:55:10|18621.9|18605.9|18621.7|18605.7|18621.9|18605.9|18620.6|18604.6|0
1725958520000|2024-09-10 08:55:20|18621.9|18605.9|18622|18606|18622.1|18606.1|18621.6|18605.6|0
1725958530000|2024-09-10 08:55:30|18622.4|18606.4|18621.5|18605.5|18622.7|18606.7|18621.4|18605.4|0
1725958540000|2024-09-10 08:55:40|18621|18605|18621.7|18605.7|18621.9|18605.9|18621|18605|0
1725958550000|2024-09-10 08:55:50|18621.5|18605.5|18621.2|18605.2|18621.5|18605.5|18620.7|18604.7|0
1725958560000|2024-09-10 08:56:00|18621.1|18605.1|18622.2|18606.2|18622.4|18606.4|18620.9|18604.9|0
1725958570000|2024-09-10 08:56:10|18622.1|18606.1|18621.9|18605.9|18622.5|18606.5|18621.6|18605.6|0
1725958580000|2024-09-10 08:56:20|18621.5|18605.5|18623.4|18607.4|18623.5|18607.5|18621.2|18605.2|0
1725958590000|2024-09-10 08:56:30|18623.5|18607.5|18623.4|18607.4|18623.5|18607.5|18623|18607|0
1725958600000|2024-09-10 08:56:40|18623|18607|18622.4|18606.4|18623.4|18607.4|18620.9|18604.9|0
1725958610000|2024-09-10 08:56:50|18622.1|18606.1|18622.1|18606.1|18622.5|18606.5|18621.9|18605.9|0
1725958620000|2024-09-10 08:57:00|18621.6|18605.6|18621.6|18605.6|18622|18606|18621.4|18605.4|0
1725958630000|2024-09-10 08:57:10|18619.6|18603.6|18622.2|18606.2|18622.2|18606.2|18619.6|18603.6|0
1725958640000|2024-09-10 08:57:20|18622.5|18606.5|18622.9|18606.9|18623|18607|18622.4|18606.4|0
1725958650000|2024-09-10 08:57:30|18623|18607|18623.4|18607.4|18623.4|18607.4|18622.7|18606.7|0
1725958660000|2024-09-10 08:57:40|18623.1|18607.1|18624.9|18608.9|18625.1|18609.1|18623|18607|0
1725958670000|2024-09-10 08:57:50|18624.6|18608.6|18625.2|18609.2|18625.2|18609.2|18624.5|18608.5|0
1725958680000|2024-09-10 08:58:00|18625.5|18609.5|18626.1|18610.1|18626.6|18610.6|18625.5|18609.5|0
1725958690000|2024-09-10 08:58:10|18626|18610|18625.2|18609.2|18626.5|18610.5|18625.1|18609.1|0
1725958700000|2024-09-10 08:58:20|18625.1|18609.1|18624|18608|18625.2|18609.2|18623.9|18607.9|0
1725958710000|2024-09-10 08:58:30|18623.9|18607.9|18624.6|18608.6|18624.6|18608.6|18623.9|18607.9|0
1725958720000|2024-09-10 08:58:40|18624.9|18608.9|18623.9|18607.9|18625|18609|18623.7|18607.7|0
1725958730000|2024-09-10 08:58:50|18623.7|18607.7|18624.1|18608.1|18624.1|18608.1|18623.7|18607.7|0
1725958740000|2024-09-10 08:59:00|18624.2|18608.2|18624.4|18608.4|18624.4|18608.4|18624.1|18608.1|0
1725958750000|2024-09-10 08:59:10|18624.2|18608.2|18625.4|18609.4|18625.5|18609.5|18624.1|18608.1|0
1725958760000|2024-09-10 08:59:20|18625.2|18609.2|18623.4|18607.4|18625.4|18609.4|18623.4|18607.4|0
1725958770000|2024-09-10 08:59:30|18623.6|18607.6|18623.9|18607.9|18624.4|18608.4|18623.6|18607.6|0
1725958780000|2024-09-10 08:59:40|18624|18608|18624.5|18608.5|18624.6|18608.6|18624|18608|0
1725958790000|2024-09-10 08:59:50|18624.4|18608.4|18623.6|18607.6|18624.4|18608.4|18623.1|18607.1|0
1725958800000|2024-09-10 09:00:00|18623.5|18607.5|18620.5|18604.5|18623.5|18607.5|18620.5|18604.5|0
1725958810000|2024-09-10 09:00:10|18619|18603|18619.4|18603.4|18619.5|18603.5|18618.6|18602.6|0
1725958820000|2024-09-10 09:00:20|18619.1|18603.1|18615.1|18599.1|18619.2|18603.2|18615|18599|0
1725958830000|2024-09-10 09:00:30|18615|18599|18614.5|18598.5|18615.1|18599.1|18614.4|18598.4|0
1725958840000|2024-09-10 09:00:40|18614.6|18598.6|18608|18592|18614.6|18598.6|18608|18592|0
1725958850000|2024-09-10 09:00:50|18607.5|18591.5|18607.4|18591.4|18609.2|18593.2|18607.1|18591.1|0
1725958860000|2024-09-10 09:01:00|18605.5|18589.5|18605.4|18589.4|18605.5|18589.5|18603.7|18587.7|0
1725958870000|2024-09-10 09:01:10|18605.2|18589.2|18605.9|18589.9|18606.7|18590.7|18605.2|18589.2|0
1725958880000|2024-09-10 09:01:20|18607|18591|18607.1|18591.1|18608.4|18592.4|18605.4|18589.4|0
1725958890000|2024-09-10 09:01:30|18606.9|18590.9|18606.6|18590.6|18606.9|18590.9|18604.6|18588.6|0
1725958900000|2024-09-10 09:01:40|18606.4|18590.4|18606.2|18590.2|18606.4|18590.4|18605.5|18589.5|0
1725958910000|2024-09-10 09:01:50|18606.1|18590.1|18606.5|18590.5|18606.5|18590.5|18604.6|18588.6|0
1725958920000|2024-09-10 09:02:00|18606.7|18590.7|18600.2|18584.2|18607|18591|18600.2|18584.2|0
1725958930000|2024-09-10 09:02:10|18600.9|18584.9|18599.7|18583.7|18600.9|18584.9|18599.7|18583.7|0
1725958940000|2024-09-10 09:02:20|18600.6|18584.6|18600.7|18584.7|18600.9|18584.9|18598.7|18582.7|0
1725958950000|2024-09-10 09:02:30|18600.6|18584.6|18601|18585|18601.1|18585.1|18598.6|18582.6|0
1725958960000|2024-09-10 09:02:40|18601.4|18585.4|18601.1|18585.1|18601.5|18585.5|18601.1|18585.1|0
1725958970000|2024-09-10 09:02:50|18601.4|18585.4|18601.1|18585.1|18601.4|18585.4|18599.9|18583.9|0
1725958980000|2024-09-10 09:03:00|18602.7|18586.7|18601.6|18585.6|18603.4|18587.4|18601.4|18585.4|0
1725958990000|2024-09-10 09:03:10|18601.4|18585.4|18596.9|18580.9|18601.4|18585.4|18596.9|18580.9|0
1725959000000|2024-09-10 09:03:20|18596.4|18580.4|18599.5|18583.5|18599.5|18583.5|18596.4|18580.4|0
1725959010000|2024-09-10 09:03:30|18598.6|18582.6|18600.1|18584.1|18600.1|18584.1|18598.2|18582.2|0
1725959020000|2024-09-10 09:03:40|18598.9|18582.9|18599.5|18583.5|18599.9|18583.9|18598.9|18582.9|0
1725959030000|2024-09-10 09:03:50|18598.4|18582.4|18598.1|18582.1|18598.4|18582.4|18596.9|18580.9|0
1725959040000|2024-09-10 09:04:00|18598|18582|18598|18582|18599.5|18583.5|18598|18582|0
1725959050000|2024-09-10 09:04:10|18598.1|18582.1|18597.7|18581.7|18598.2|18582.2|18596.7|18580.7|0
1725959060000|2024-09-10 09:04:20|18597.9|18581.9|18598.1|18582.1|18599|18583|18597.5|18581.5|0
1725959070000|2024-09-10 09:04:30|18597.9|18581.9|18599.7|18583.7|18599.7|18583.7|18597.6|18581.6|0
1725959080000|2024-09-10 09:04:40|18600.9|18584.9|18600.9|18584.9|18601.1|18585.1|18599.6|18583.6|0
1725959090000|2024-09-10 09:04:50|18601.1|18585.1|18598.9|18582.9|18601.2|18585.2|18598.9|18582.9|0
1725959100000|2024-09-10 09:05:00|18599.7|18583.7|18601.1|18585.1|18602.1|18586.1|18598.4|18582.4|0
1725959110000|2024-09-10 09:05:10|18601.4|18585.4|18600.1|18584.1|18601.5|18585.5|18599.9|18583.9|0
1725959120000|2024-09-10 09:05:20|18600.4|18584.4|18599.2|18583.2|18600.6|18584.6|18599.2|18583.2|0
1725959130000|2024-09-10 09:05:30|18599|18583|18602.1|18586.1|18602.1|18586.1|18596.7|18580.7|0
1725959140000|2024-09-10 09:05:40|18602|18586|18601.5|18585.5|18603|18587|18601.2|18585.2|0
1725959150000|2024-09-10 09:05:50|18601.4|18585.4|18600.5|18584.5|18602.1|18586.1|18600.5|18584.5|0
1725959160000|2024-09-10 09:06:00|18601.1|18585.1|18600.9|18584.9|18601.1|18585.1|18600.5|18584.5|0
1725959170000|2024-09-10 09:06:10|18601.4|18585.4|18600.6|18584.6|18601.6|18585.6|18598.5|18582.5|0
1725959180000|2024-09-10 09:06:20|18601.7|18585.7|18600.7|18584.7|18601.7|18585.7|18600.7|18584.7|0
1725959190000|2024-09-10 09:06:30|18600.6|18584.6|18601.2|18585.2|18601.2|18585.2|18600.6|18584.6|0
1725959200000|2024-09-10 09:06:40|18601|18585|18598.9|18582.9|18601|18585|18597.9|18581.9|0
1725959210000|2024-09-10 09:06:50|18599|18583|18599.1|18583.1|18599.1|18583.1|18596.6|18580.6|0
1725959220000|2024-09-10 09:07:00|18599|18583|18598.9|18582.9|18599.1|18583.1|18597.7|18581.7|0
1725959230000|2024-09-10 09:07:10|18599.9|18583.9|18600.6|18584.6|18600.7|18584.7|18599.9|18583.9|0
1725959240000|2024-09-10 09:07:20|18601.4|18585.4|18601.2|18585.2|18601.5|18585.5|18601.1|18585.1|0
1725959250000|2024-09-10 09:07:30|18601.4|18585.4|18602.4|18586.4|18603|18587|18601.2|18585.2|0
1725959260000|2024-09-10 09:07:40|18602.7|18586.7|18601.4|18585.4|18603.2|18587.2|18601.4|18585.4|0
1725959270000|2024-09-10 09:07:50|18601.5|18585.5|18600.5|18584.5|18601.5|18585.5|18600.1|18584.1|0
1725959280000|2024-09-10 09:08:00|18600.4|18584.4|18599.4|18583.4|18600.4|18584.4|18597.4|18581.4|0
1725959290000|2024-09-10 09:08:10|18599.2|18583.2|18593.4|18577.4|18599.2|18583.2|18593.4|18577.4|0
1725959300000|2024-09-10 09:08:20|18594.1|18578.1|18595.1|18579.1|18595.4|18579.4|18594|18578|0
1725959310000|2024-09-10 09:08:30|18594.9|18578.9|18594.6|18578.6|18595.1|18579.1|18593.7|18577.7|0
1725959320000|2024-09-10 09:08:40|18595.1|18579.1|18597|18581|18597|18581|18595|18579|0
1725959330000|2024-09-10 09:08:50|18596.7|18580.7|18595.6|18579.6|18596.7|18580.7|18595.4|18579.4|0
1725959340000|2024-09-10 09:09:00|18595|18579|18589.4|18573.4|18595|18579|18589.4|18573.4|0
1725959350000|2024-09-10 09:09:10|18589.9|18573.9|18586.9|18570.9|18589.9|18573.9|18586.9|18570.9|0
1725959360000|2024-09-10 09:09:20|18586.5|18570.5|18582.4|18566.4|18586.5|18570.5|18581.9|18565.9|0
1725959370000|2024-09-10 09:09:30|18582|18566|18575.7|18559.7|18582|18566|18575.7|18559.7|0
1725959380000|2024-09-10 09:09:40|18577.1|18561.1|18577.2|18561.2|18577.7|18561.7|18576.1|18560.1|0
1725959390000|2024-09-10 09:09:50|18576.2|18560.2|18568.4|18552.4|18576.4|18560.4|18568.4|18552.4|0
1725959400000|2024-09-10 09:10:00|18567.4|18551.4|18565.4|18549.4|18567.4|18551.4|18563.1|18547.1|0
1725959410000|2024-09-10 09:10:10|18565.6|18549.6|18571.6|18555.6|18571.6|18555.6|18565.6|18549.6|0
1725959420000|2024-09-10 09:10:20|18571.1|18555.1|18571.7|18555.7|18571.9|18555.9|18569.4|18553.4|0
1725959430000|2024-09-10 09:10:30|18571.2|18555.2|18567.5|18551.5|18572.7|18556.7|18567.5|18551.5|0
1725959440000|2024-09-10 09:10:40|18570|18554|18569|18553|18570.4|18554.4|18569|18553|0
1725959450000|2024-09-10 09:10:50|18569.4|18553.4|18570.1|18554.1|18571.1|18555.1|18569.4|18553.4|0
1725959460000|2024-09-10 09:11:00|18569.7|18553.7|18569.2|18553.2|18571.5|18555.5|18567.5|18551.5|0
1725959470000|2024-09-10 09:11:10|18568|18552|18573.1|18557.1|18573.1|18557.1|18568|18552|0
1725959480000|2024-09-10 09:11:20|18573.2|18557.2|18576|18560|18576.4|18560.4|18573.2|18557.2|0
1725959490000|2024-09-10 09:11:30|18576.6|18560.6|18571.6|18555.6|18576.6|18560.6|18571.6|18555.6|0
1725959500000|2024-09-10 09:11:40|18571.9|18555.9|18573|18557|18573|18557|18571.7|18555.7|0
1725959510000|2024-09-10 09:11:50|18573.1|18557.1|18570.6|18554.6|18573.1|18557.1|18570.2|18554.2|0
1725959520000|2024-09-10 09:12:00|18570.5|18554.5|18571.2|18555.2|18572.1|18556.1|18570.5|18554.5|0
1725959530000|2024-09-10 09:12:10|18572.4|18556.4|18575.1|18559.1|18575.1|18559.1|18572.4|18556.4|0
1725959540000|2024-09-10 09:12:20|18575.4|18559.4|18578.1|18562.1|18578.1|18562.1|18574.1|18558.1|0
1725959550000|2024-09-10 09:12:30|18577.6|18561.6|18577|18561|18578.1|18562.1|18577|18561|0
1725959560000|2024-09-10 09:12:40|18577.6|18561.6|18575.5|18559.5|18578.9|18562.9|18575.5|18559.5|0
1725959570000|2024-09-10 09:12:50|18575.9|18559.9|18576.2|18560.2|18576.9|18560.9|18575.6|18559.6|0
1725959580000|2024-09-10 09:13:00|18575.9|18559.9|18577.7|18561.7|18577.7|18561.7|18575.9|18559.9|0
1725959590000|2024-09-10 09:13:10|18577.1|18561.1|18577|18561|18577.1|18561.1|18576.1|18560.1|0
1725959600000|2024-09-10 09:13:20|18577.2|18561.2|18577.6|18561.6|18577.6|18561.6|18576|18560|0
1725959610000|2024-09-10 09:13:30|18577.7|18561.7|18577.6|18561.6|18578.5|18562.5|18576.9|18560.9|0
1725959620000|2024-09-10 09:13:40|18577.4|18561.4|18577.2|18561.2|18577.5|18561.5|18576.6|18560.6|0
1725959630000|2024-09-10 09:13:50|18576.6|18560.6|18573.4|18557.4|18576.6|18560.6|18573.4|18557.4|0
1725959640000|2024-09-10 09:14:00|18573.2|18557.2|18572.7|18556.7|18574|18558|18572.7|18556.7|0
1725959650000|2024-09-10 09:14:10|18573.6|18557.6|18572.6|18556.6|18573.6|18557.6|18572.5|18556.5|0
1725959660000|2024-09-10 09:14:20|18572.5|18556.5|18575.1|18559.1|18575.1|18559.1|18572.5|18556.5|0
1725959670000|2024-09-10 09:14:30|18575.2|18559.2|18573.6|18557.6|18576.1|18560.1|18573.6|18557.6|0
1725959680000|2024-09-10 09:14:40|18574.4|18558.4|18575.2|18559.2|18576.1|18560.1|18574.4|18558.4|0
1725959690000|2024-09-10 09:14:50|18574.9|18558.9|18574.6|18558.6|18575|18559|18572.7|18556.7|0
1725959700000|2024-09-10 09:15:00|18570.5|18554.5|18569.1|18553.1|18570.6|18554.6|18568.6|18552.6|0
1725959710000|2024-09-10 09:15:10|18568.1|18552.1|18570.4|18554.4|18570.4|18554.4|18568.1|18552.1|0
1725959720000|2024-09-10 09:15:20|18570|18554|18570.4|18554.4|18570.9|18554.9|18570|18554|0
1725959730000|2024-09-10 09:15:30|18570.9|18554.9|18570.4|18554.4|18570.9|18554.9|18570|18554|0
1725959740000|2024-09-10 09:15:40|18570.2|18554.2|18569.1|18553.1|18570.7|18554.7|18569.1|18553.1|0
1725959750000|2024-09-10 09:15:50|18569.6|18553.6|18570.7|18554.7|18570.9|18554.9|18569|18553|0
1725959760000|2024-09-10 09:16:00|18570.5|18554.5|18570.2|18554.2|18570.9|18554.9|18569.6|18553.6|0
1725959770000|2024-09-10 09:16:10|18571|18555|18573.2|18557.2|18573.2|18557.2|18571|18555|0
1725959780000|2024-09-10 09:16:20|18572.9|18556.9|18574.2|18558.2|18574.2|18558.2|18572.6|18556.6|0
1725959790000|2024-09-10 09:16:30|18572.5|18556.5|18572.7|18556.7|18573.2|18557.2|18572.5|18556.5|0
1725959800000|2024-09-10 09:16:40|18573.1|18557.1|18577|18561|18577.1|18561.1|18572.9|18556.9|0
1725959810000|2024-09-10 09:16:50|18578.1|18562.1|18576.4|18560.4|18578.1|18562.1|18573.6|18557.6|0
1725959820000|2024-09-10 09:17:00|18576.2|18560.2|18577.9|18561.9|18578.2|18562.2|18576.2|18560.2|0
1725959830000|2024-09-10 09:17:10|18578.1|18562.1|18577.1|18561.1|18578.2|18562.2|18576.1|18560.1|0
1725959840000|2024-09-10 09:17:20|18577.9|18561.9|18576.6|18560.6|18578.5|18562.5|18576.6|18560.6|0
1725959850000|2024-09-10 09:17:30|18576.1|18560.1|18577.4|18561.4|18577.4|18561.4|18576|18560|0
1725959860000|2024-09-10 09:17:40|18577.6|18561.6|18577.5|18561.5|18578.4|18562.4|18576.2|18560.2|0
1725959870000|2024-09-10 09:17:50|18577.7|18561.7|18576.9|18560.9|18577.7|18561.7|18576.2|18560.2|0
1725959880000|2024-09-10 09:18:00|18576.7|18560.7|18577.5|18561.5|18577.7|18561.7|18576.5|18560.5|0
1725959890000|2024-09-10 09:18:10|18577.4|18561.4|18579.1|18563.1|18579.6|18563.6|18577.4|18561.4|0
1725959900000|2024-09-10 09:18:20|18579.9|18563.9|18580.7|18564.7|18580.7|18564.7|18579.9|18563.9|0
1725959910000|2024-09-10 09:18:30|18580.4|18564.4|18580.9|18564.9|18581|18565|18580.4|18564.4|0
1725959920000|2024-09-10 09:18:40|18581.1|18565.1|18582.5|18566.5|18583.1|18567.1|18580.9|18564.9|0
1725959930000|2024-09-10 09:18:50|18582|18566|18580.6|18564.6|18582.6|18566.6|18580.5|18564.5|0
1725959940000|2024-09-10 09:19:00|18580.5|18564.5|18582.1|18566.1|18582.7|18566.7|18580.5|18564.5|0
1725959950000|2024-09-10 09:19:10|18582.9|18566.9|18583.1|18567.1|18583.1|18567.1|18582.1|18566.1|0
1725959960000|2024-09-10 09:19:20|18582.9|18566.9|18583.5|18567.5|18583.6|18567.6|18582.5|18566.5|0
1725959970000|2024-09-10 09:19:30|18583|18567|18582.6|18566.6|18583.1|18567.1|18582.2|18566.2|0
1725959980000|2024-09-10 09:19:40|18583.1|18567.1|18581.7|18565.7|18583.1|18567.1|18581.7|18565.7|0
1725959990000|2024-09-10 09:19:50|18581.9|18565.9|18581.4|18565.4|18582|18566|18581.4|18565.4|0
1725960000000|2024-09-10 09:20:00|18581.1|18565.1|18580.9|18564.9|18581.6|18565.6|18580.7|18564.7|0
1725960010000|2024-09-10 09:20:10|18581.1|18565.1|18578.6|18562.6|18581.4|18565.4|18578.6|18562.6|0
1725960020000|2024-09-10 09:20:20|18578.7|18562.7|18578.6|18562.6|18579.1|18563.1|18578|18562|0
1725960030000|2024-09-10 09:20:30|18578.5|18562.5|18578.1|18562.1|18578.5|18562.5|18577.7|18561.7|0
1725960040000|2024-09-10 09:20:40|18578|18562|18578.5|18562.5|18579.1|18563.1|18577.2|18561.2|0
1725960050000|2024-09-10 09:20:50|18578.2|18562.2|18574.9|18558.9|18578.2|18562.2|18574.2|18558.2|0
1725960060000|2024-09-10 09:21:00|18574.6|18558.6|18576.1|18560.1|18576.1|18560.1|18573.6|18557.6|0
1725960070000|2024-09-10 09:21:10|18575.5|18559.5|18576.1|18560.1|18576.6|18560.6|18575.5|18559.5|0
1725960080000|2024-09-10 09:21:20|18576.2|18560.2|18578|18562|18578|18562|18576.2|18560.2|0
1725960090000|2024-09-10 09:21:30|18577.9|18561.9|18577.4|18561.4|18577.9|18561.9|18577.1|18561.1|0
1725960100000|2024-09-10 09:21:40|18577.2|18561.2|18577.1|18561.1|18577.5|18561.5|18576.9|18560.9|0
1725960110000|2024-09-10 09:21:50|18577.4|18561.4|18579.4|18563.4|18580.5|18564.5|18577.1|18561.1|0
1725960120000|2024-09-10 09:22:00|18579.2|18563.2|18581.4|18565.4|18581.4|18565.4|18579.2|18563.2|0
1725960130000|2024-09-10 09:22:10|18581.6|18565.6|18581.1|18565.1|18581.6|18565.6|18580.9|18564.9|0
1725960140000|2024-09-10 09:22:20|18581.4|18565.4|18583.2|18567.2|18583.4|18567.4|18581.1|18565.1|0
1725960150000|2024-09-10 09:22:30|18583.7|18567.7|18584.2|18568.2|18584.5|18568.5|18583.7|18567.7|0
1725960160000|2024-09-10 09:22:40|18584.9|18568.9|18586.1|18570.1|18586.1|18570.1|18584.9|18568.9|0
1725960170000|2024-09-10 09:22:50|18586.4|18570.4|18586.4|18570.4|18586.6|18570.6|18586|18570|0
1725960180000|2024-09-10 09:23:00|18586.2|18570.2|18586|18570|18586.5|18570.5|18586|18570|0
1725960190000|2024-09-10 09:23:10|18587.2|18571.2|18586.7|18570.7|18587.4|18571.4|18586.1|18570.1|0
1725960200000|2024-09-10 09:23:20|18586.9|18570.9|18585.4|18569.4|18587|18571|18585.4|18569.4|0
1725960210000|2024-09-10 09:23:30|18584.5|18568.5|18583.4|18567.4|18584.5|18568.5|18583.4|18567.4|0
1725960220000|2024-09-10 09:23:40|18583|18567|18584.2|18568.2|18584.2|18568.2|18583|18567|0
1725960230000|2024-09-10 09:23:50|18584.4|18568.4|18584.5|18568.5|18584.7|18568.7|18584.2|18568.2|0
1725960240000|2024-09-10 09:24:00|18583.1|18567.1|18582.1|18566.1|18583.7|18567.7|18582.1|18566.1|0
1725960250000|2024-09-10 09:24:10|18582|18566|18581.7|18565.7|18582.5|18566.5|18581.4|18565.4|0
1725960260000|2024-09-10 09:24:20|18582.1|18566.1|18583.1|18567.1|18583.2|18567.2|18582.1|18566.1|0
1725960270000|2024-09-10 09:24:30|18582.7|18566.7|18583.9|18567.9|18583.9|18567.9|18582.6|18566.6|0
1725960280000|2024-09-10 09:24:40|18584|18568|18584.2|18568.2|18584.2|18568.2|18583.9|18567.9|0
1725960290000|2024-09-10 09:24:50|18584.6|18568.6|18584.1|18568.1|18584.7|18568.7|18583.1|18567.1|0
1725960300000|2024-09-10 09:25:00|18584.4|18568.4|18581.5|18565.5|18584.4|18568.4|18581.4|18565.4|0
1725960310000|2024-09-10 09:25:10|18582.9|18566.9|18581.6|18565.6|18583|18567|18581.2|18565.2|0
1725960320000|2024-09-10 09:25:20|18581.7|18565.7|18581.4|18565.4|18581.7|18565.7|18581.2|18565.2|0
1725960330000|2024-09-10 09:25:30|18581.1|18565.1|18579.6|18563.6|18581.1|18565.1|18578.5|18562.5|0
1725960340000|2024-09-10 09:25:40|18580.4|18564.4|18580.6|18564.6|18581.7|18565.7|18580.1|18564.1|0
1725960350000|2024-09-10 09:25:50|18581.1|18565.1|18582.9|18566.9|18582.9|18566.9|18581.1|18565.1|0
1725960360000|2024-09-10 09:26:00|18582.5|18566.5|18580.9|18564.9|18582.5|18566.5|18580.9|18564.9|0
1725960370000|2024-09-10 09:26:10|18581|18565|18584.1|18568.1|18584.1|18568.1|18581|18565|0
1725960380000|2024-09-10 09:26:20|18585.4|18569.4|18585.2|18569.2|18585.9|18569.9|18584.6|18568.6|0
1725960390000|2024-09-10 09:26:30|18584.6|18568.6|18584.6|18568.6|18584.9|18568.9|18583.9|18567.9|0
1725960400000|2024-09-10 09:26:40|18585.2|18569.2|18587.4|18571.4|18587.4|18571.4|18585.2|18569.2|0
1725960410000|2024-09-10 09:26:50|18587.2|18571.2|18588.2|18572.2|18588.9|18572.9|18587.1|18571.1|0
1725960420000|2024-09-10 09:27:00|18587.9|18571.9|18588.7|18572.7|18588.9|18572.9|18587.9|18571.9|0
1725960430000|2024-09-10 09:27:10|18589|18573|18588.6|18572.6|18589|18573|18588.6|18572.6|0
1725960440000|2024-09-10 09:27:20|18588.7|18572.7|18588.7|18572.7|18588.9|18572.9|18588.5|18572.5|0
1725960450000|2024-09-10 09:27:30|18587.5|18571.5|18587.6|18571.6|18588|18572|18587.5|18571.5|0
1725960460000|2024-09-10 09:27:40|18586.4|18570.4|18588.5|18572.5|18588.5|18572.5|18586.4|18570.4|0
1725960470000|2024-09-10 09:27:50|18588.2|18572.2|18589.7|18573.7|18589.7|18573.7|18588|18572|0
1725960480000|2024-09-10 09:28:00|18589.6|18573.6|18591.9|18575.9|18592.6|18576.6|18588.7|18572.7|0
1725960490000|2024-09-10 09:28:10|18592.6|18576.6|18591.5|18575.5|18593|18577|18591.5|18575.5|0
1725960500000|2024-09-10 09:28:20|18592.5|18576.5|18592.5|18576.5|18592.9|18576.9|18592.2|18576.2|0
1725960510000|2024-09-10 09:28:30|18590.7|18574.7|18590.7|18574.7|18590.7|18574.7|18590.1|18574.1|0
1725960520000|2024-09-10 09:28:40|18589.5|18573.5|18589.4|18573.4|18589.9|18573.9|18589|18573|0
1725960530000|2024-09-10 09:28:50|18589.2|18573.2|18589.7|18573.7|18589.7|18573.7|18588.4|18572.4|0
1725960540000|2024-09-10 09:29:00|18589.5|18573.5|18589.2|18573.2|18589.9|18573.9|18588.1|18572.1|0
1725960550000|2024-09-10 09:29:10|18589.1|18573.1|18589.2|18573.2|18589.4|18573.4|18588.6|18572.6|0
1725960560000|2024-09-10 09:29:20|18589|18573|18589.9|18573.9|18589.9|18573.9|18589|18573|0
1725960570000|2024-09-10 09:29:30|18590|18574|18589.6|18573.6|18590|18574|18589.1|18573.1|0
1725960580000|2024-09-10 09:29:40|18588.6|18572.6|18589.2|18573.2|18589.4|18573.4|18588.2|18572.2|0
1725960590000|2024-09-10 09:29:50|18589.4|18573.4|18589.4|18573.4|18589.7|18573.7|18589.1|18573.1|0
1725960600000|2024-09-10 09:30:00|18589.2|18573.2|18592.4|18576.4|18592.4|18576.4|18589.2|18573.2|0
1725960610000|2024-09-10 09:30:10|18592.1|18576.1|18590.9|18574.9|18592.2|18576.2|18590.9|18574.9|0
1725960620000|2024-09-10 09:30:20|18591.2|18575.2|18591.6|18575.6|18592.6|18576.6|18591.2|18575.2|0
1725960630000|2024-09-10 09:30:30|18592.1|18576.1|18591.9|18575.9|18592.1|18576.1|18591.5|18575.5|0
1725960640000|2024-09-10 09:30:40|18592|18576|18589.1|18573.1|18592|18576|18587.9|18571.9|0
1725960650000|2024-09-10 09:30:50|18589|18573|18588.4|18572.4|18589.2|18573.2|18588.2|18572.2|0
1725960660000|2024-09-10 09:31:00|18588.5|18572.5|18589.4|18573.4|18589.4|18573.4|18587.1|18571.1|0
1725960670000|2024-09-10 09:31:10|18589.5|18573.5|18589.5|18573.5|18589.5|18573.5|18589.2|18573.2|0
1725960680000|2024-09-10 09:31:20|18589.6|18573.6|18589.5|18573.5|18589.6|18573.6|18589.4|18573.4|0
1725960690000|2024-09-10 09:31:30|18589.4|18573.4|18590.4|18574.4|18590.7|18574.7|18589.4|18573.4|0
1725960700000|2024-09-10 09:31:40|18590.6|18574.6|18592.1|18576.1|18592.1|18576.1|18590.6|18574.6|0
1725960710000|2024-09-10 09:31:50|18591.9|18575.9|18592.7|18576.7|18592.9|18576.9|18591.5|18575.5|0
1725960720000|2024-09-10 09:32:00|18592.9|18576.9|18594.1|18578.1|18595|18579|18592.9|18576.9|0
1725960730000|2024-09-10 09:32:10|18594.4|18578.4|18592.1|18576.1|18594.4|18578.4|18591.7|18575.7|0
1725960740000|2024-09-10 09:32:20|18592.4|18576.4|18590.4|18574.4|18593|18577|18590|18574|0
1725960750000|2024-09-10 09:32:30|18590.6|18574.6|18590.6|18574.6|18591.1|18575.1|18590.6|18574.6|0
1725960760000|2024-09-10 09:32:40|18590.7|18574.7|18591.5|18575.5|18591.6|18575.6|18589.6|18573.6|0
1725960770000|2024-09-10 09:32:50|18591.7|18575.7|18590.4|18574.4|18592.1|18576.1|18590.4|18574.4|0
1725960780000|2024-09-10 09:33:00|18590.2|18574.2|18584.9|18568.9|18590.2|18574.2|18584.9|18568.9|0
1725960790000|2024-09-10 09:33:10|18585.2|18569.2|18584.4|18568.4|18585.2|18569.2|18584.1|18568.1|0
1725960800000|2024-09-10 09:33:20|18583.4|18567.4|18585.4|18569.4|18585.4|18569.4|18581|18565|0
1725960810000|2024-09-10 09:33:30|18584.1|18568.1|18585.6|18569.6|18585.6|18569.6|18584.1|18568.1|0
1725960820000|2024-09-10 09:33:40|18585.5|18569.5|18585.9|18569.9|18585.9|18569.9|18585|18569|0
1725960830000|2024-09-10 09:33:50|18586|18570|18586.1|18570.1|18586.2|18570.2|18585.9|18569.9|0
1725960840000|2024-09-10 09:34:00|18586.7|18570.7|18587.6|18571.6|18587.9|18571.9|18586.6|18570.6|0
1725960850000|2024-09-10 09:34:10|18587.9|18571.9|18586|18570|18587.9|18571.9|18585.5|18569.5|0
1725960860000|2024-09-10 09:34:20|18586.1|18570.1|18584|18568|18586.2|18570.2|18583.9|18567.9|0
1725960870000|2024-09-10 09:34:30|18584.1|18568.1|18585.4|18569.4|18585.6|18569.6|18584.1|18568.1|0
1725960880000|2024-09-10 09:34:40|18585.6|18569.6|18585.7|18569.7|18585.9|18569.9|18585.5|18569.5|0
1725960890000|2024-09-10 09:34:50|18586|18570|18585.9|18569.9|18586|18570|18585.6|18569.6|0
1725960900000|2024-09-10 09:35:00|18583.9|18567.9|18589.1|18573.1|18589.1|18573.1|18583.6|18567.6|0
1725960910000|2024-09-10 09:35:10|18590.4|18574.4|18592.1|18576.1|18592.4|18576.4|18590.4|18574.4|0
1725960920000|2024-09-10 09:35:20|18591.6|18575.6|18592.4|18576.4|18592.4|18576.4|18591.6|18575.6|0
1725960930000|2024-09-10 09:35:30|18591.9|18575.9|18592.9|18576.9|18593.1|18577.1|18591.9|18575.9|0
1725960940000|2024-09-10 09:35:40|18592.7|18576.7|18592.9|18576.9|18593|18577|18592.7|18576.7|0
1725960950000|2024-09-10 09:35:50|18593|18577|18591.4|18575.4|18593.7|18577.7|18591.2|18575.2|0
1725960960000|2024-09-10 09:36:00|18592.4|18576.4|18594.1|18578.1|18594.1|18578.1|18591.2|18575.2|0
1725960970000|2024-09-10 09:36:10|18593.1|18577.1|18593.4|18577.4|18594.1|18578.1|18593.1|18577.1|0
1725960980000|2024-09-10 09:36:20|18593.2|18577.2|18590.6|18574.6|18593.2|18577.2|18590.5|18574.5|0
1725960990000|2024-09-10 09:36:30|18591.6|18575.6|18590.6|18574.6|18591.6|18575.6|18590.6|18574.6|0
1725961000000|2024-09-10 09:36:40|18590.5|18574.5|18587.4|18571.4|18590.5|18574.5|18587.4|18571.4|0
1725961010000|2024-09-10 09:36:50|18588|18572|18589.5|18573.5|18589.9|18573.9|18588|18572|0
1725961020000|2024-09-10 09:37:00|18590.2|18574.2|18595.2|18579.2|18595.2|18579.2|18589.7|18573.7|0
1725961030000|2024-09-10 09:37:10|18593.9|18577.9|18599.4|18583.4|18599.4|18583.4|18593.7|18577.7|0
1725961040000|2024-09-10 09:37:20|18599.5|18583.5|18602.6|18586.6|18602.6|18586.6|18599.5|18583.5|0
1725961050000|2024-09-10 09:37:30|18601.7|18585.7|18603.2|18587.2|18603.2|18587.2|18601.6|18585.6|0
1725961060000|2024-09-10 09:37:40|18602.6|18586.6|18602.9|18586.9|18603.4|18587.4|18602.6|18586.6|0
1725961070000|2024-09-10 09:37:50|18602.6|18586.6|18603.1|18587.1|18603.4|18587.4|18602.5|18586.5|0
1725961080000|2024-09-10 09:38:00|18604.6|18588.6|18602.9|18586.9|18604.6|18588.6|18601.9|18585.9|0
1725961090000|2024-09-10 09:38:10|18603.5|18587.5|18604.4|18588.4|18604.6|18588.6|18603.5|18587.5|0
1725961100000|2024-09-10 09:38:20|18604.5|18588.5|18604.7|18588.7|18605.2|18589.2|18604.1|18588.1|0
1725961110000|2024-09-10 09:38:30|18605.4|18589.4|18609.5|18593.5|18610.4|18594.4|18605.4|18589.4|0
1725961120000|2024-09-10 09:38:40|18609.6|18593.6|18608.2|18592.2|18609.6|18593.6|18607.7|18591.7|0
1725961130000|2024-09-10 09:38:50|18608.4|18592.4|18610.2|18594.2|18610.2|18594.2|18608.4|18592.4|0
1725961140000|2024-09-10 09:39:00|18610.4|18594.4|18610.1|18594.1|18610.5|18594.5|18610|18594|0
1725961150000|2024-09-10 09:39:10|18610.2|18594.2|18610.1|18594.1|18611.2|18595.2|18609.9|18593.9|0
1725961160000|2024-09-10 09:39:20|18610|18594|18610.6|18594.6|18610.6|18594.6|18609.9|18593.9|0
1725961170000|2024-09-10 09:39:30|18610.5|18594.5|18608.2|18592.2|18610.7|18594.7|18608|18592|0
1725961180000|2024-09-10 09:39:40|18609|18593|18609.1|18593.1|18609.1|18593.1|18608|18592|0
1725961190000|2024-09-10 09:39:50|18609.2|18593.2|18610.9|18594.9|18611.7|18595.7|18609.2|18593.2|0
1725961200000|2024-09-10 09:40:00|18611|18595|18611.4|18595.4|18611.9|18595.9|18610.9|18594.9|0
1725961210000|2024-09-10 09:40:10|18611|18595|18610.2|18594.2|18611.5|18595.5|18609.7|18593.7|0
1725961220000|2024-09-10 09:40:20|18610.1|18594.1|18610.4|18594.4|18611.2|18595.2|18610.1|18594.1|0
1725961230000|2024-09-10 09:40:30|18610.2|18594.2|18610.9|18594.9|18611|18595|18610.1|18594.1|0
1725961240000|2024-09-10 09:40:40|18610.5|18594.5|18609.6|18593.6|18610.9|18594.9|18609.6|18593.6|0
1725961250000|2024-09-10 09:40:50|18609.5|18593.5|18609.6|18593.6|18609.6|18593.6|18609.2|18593.2|0
1725961260000|2024-09-10 09:41:00|18609.5|18593.5|18609.6|18593.6|18610.1|18594.1|18609.1|18593.1|0
1725961270000|2024-09-10 09:41:10|18609.2|18593.2|18608.4|18592.4|18609.6|18593.6|18607.4|18591.4|0
1725961280000|2024-09-10 09:41:20|18608.1|18592.1|18611.1|18595.1|18611.5|18595.5|18608.1|18592.1|0
1725961290000|2024-09-10 09:41:30|18609.9|18593.9|18609.7|18593.7|18610.1|18594.1|18609.7|18593.7|0
1725961300000|2024-09-10 09:41:40|18609.9|18593.9|18610.7|18594.7|18610.9|18594.9|18609.9|18593.9|0
1725961310000|2024-09-10 09:41:50|18610|18594|18613.5|18597.5|18613.5|18597.5|18609.9|18593.9|0
1725961320000|2024-09-10 09:42:00|18613.9|18597.9|18613.7|18597.7|18614.7|18598.7|18612.9|18596.9|0
1725961330000|2024-09-10 09:42:10|18613.6|18597.6|18615.1|18599.1|18615.1|18599.1|18612.4|18596.4|0
1725961340000|2024-09-10 09:42:20|18614.5|18598.5|18616.2|18600.2|18616.2|18600.2|18614.4|18598.4|0
1725961350000|2024-09-10 09:42:30|18616.7|18600.7|18617|18601|18617.1|18601.1|18616.1|18600.1|0
1725961360000|2024-09-10 09:42:40|18617.9|18601.9|18616.4|18600.4|18617.9|18601.9|18616.4|18600.4|0
1725961370000|2024-09-10 09:42:50|18616.1|18600.1|18617.2|18601.2|18617.5|18601.5|18616.1|18600.1|0
1725961380000|2024-09-10 09:43:00|18617.4|18601.4|18619.6|18603.6|18621.2|18605.2|18617.1|18601.1|0
1725961390000|2024-09-10 09:43:10|18620.6|18604.6|18620.6|18604.6|18620.9|18604.9|18618.2|18602.2|0
1725961400000|2024-09-10 09:43:20|18620.4|18604.4|18620|18604|18621.1|18605.1|18620|18604|0
1725961410000|2024-09-10 09:43:30|18618.6|18602.6|18618.4|18602.4|18619.6|18603.6|18618.1|18602.1|0
1725961420000|2024-09-10 09:43:40|18618.1|18602.1|18618.6|18602.6|18619.6|18603.6|18618.1|18602.1|0
1725961430000|2024-09-10 09:43:50|18618.9|18602.9|18620.4|18604.4|18620.9|18604.9|18618.9|18602.9|0
1725961440000|2024-09-10 09:44:00|18620.5|18604.5|18620.9|18604.9|18622.4|18606.4|18620.2|18604.2|0
1725961450000|2024-09-10 09:44:10|18620.7|18604.7|18621.4|18605.4|18621.7|18605.7|18620.7|18604.7|0
1725961460000|2024-09-10 09:44:20|18620.4|18604.4|18620.9|18604.9|18621.7|18605.7|18620.4|18604.4|0
1725961470000|2024-09-10 09:44:30|18620.7|18604.7|18616.6|18600.6|18620.7|18604.7|18616.6|18600.6|0
1725961480000|2024-09-10 09:44:40|18616.5|18600.5|18616.5|18600.5|18616.9|18600.9|18616.4|18600.4|0
1725961490000|2024-09-10 09:44:50|18616.6|18600.6|18614.4|18598.4|18617.1|18601.1|18614.1|18598.1|0
1725961500000|2024-09-10 09:45:00|18615.4|18599.4|18617.1|18601.1|18617.7|18601.7|18615.4|18599.4|0
1725961510000|2024-09-10 09:45:10|18617.6|18601.6|18618.9|18602.9|18619.1|18603.1|18617.6|18601.6|0
1725961520000|2024-09-10 09:45:20|18619|18603|18618.2|18602.2|18620.4|18604.4|18618.2|18602.2|0
1725961530000|2024-09-10 09:45:30|18618.4|18602.4|18619.4|18603.4|18619.4|18603.4|18618.4|18602.4|0
1725961540000|2024-09-10 09:45:40|18618.6|18602.6|18622|18606|18622|18606|18618.6|18602.6|0
1725961550000|2024-09-10 09:45:50|18621.9|18605.9|18619.1|18603.1|18621.9|18605.9|18617.7|18601.7|0
1725961560000|2024-09-10 09:46:00|18618.7|18602.7|18619.7|18603.7|18619.7|18603.7|18618.7|18602.7|0
1725961570000|2024-09-10 09:46:10|18619.9|18603.9|18621.1|18605.1|18621.6|18605.6|18619.9|18603.9|0
1725961580000|2024-09-10 09:46:20|18621|18605|18620.6|18604.6|18622.1|18606.1|18620.6|18604.6|0
1725961590000|2024-09-10 09:46:30|18621.6|18605.6|18620.6|18604.6|18621.6|18605.6|18620.5|18604.5|0
1725961600000|2024-09-10 09:46:40|18620.5|18604.5|18621.4|18605.4|18621.7|18605.7|18620.5|18604.5|0
1725961610000|2024-09-10 09:46:50|18621.5|18605.5|18622.9|18606.9|18622.9|18606.9|18621.5|18605.5|0
1725961620000|2024-09-10 09:47:00|18623.5|18607.5|18623.2|18607.2|18623.5|18607.5|18622.2|18606.2|0
1725961630000|2024-09-10 09:47:10|18622.9|18606.9|18622.9|18606.9|18623.1|18607.1|18622.4|18606.4|0
1725961640000|2024-09-10 09:47:20|18623.1|18607.1|18626.5|18610.5|18626.5|18610.5|18622.6|18606.6|0
1725961650000|2024-09-10 09:47:30|18627.5|18611.5|18627.9|18611.9|18628.6|18612.6|18627.4|18611.4|0
1725961660000|2024-09-10 09:47:40|18627.7|18611.7|18625.7|18609.7|18627.7|18611.7|18625.6|18609.6|0
1725961670000|2024-09-10 09:47:50|18625.6|18609.6|18623.7|18607.7|18625.6|18609.6|18623.7|18607.7|0
1725961680000|2024-09-10 09:48:00|18623.6|18607.6|18623.9|18607.9|18625.2|18609.2|18623.6|18607.6|0
1725961690000|2024-09-10 09:48:10|18624.1|18608.1|18623.6|18607.6|18624.6|18608.6|18623.5|18607.5|0
1725961700000|2024-09-10 09:48:20|18623.2|18607.2|18622|18606|18623.2|18607.2|18620.9|18604.9|0
1725961710000|2024-09-10 09:48:30|18621.9|18605.9|18622.2|18606.2|18622.2|18606.2|18621.6|18605.6|0
1725961720000|2024-09-10 09:48:40|18622.1|18606.1|18622.7|18606.7|18622.9|18606.9|18622.1|18606.1|0
1725961730000|2024-09-10 09:48:50|18623.4|18607.4|18621.7|18605.7|18623.4|18607.4|18620.9|18604.9|0
1725961740000|2024-09-10 09:49:00|18620.9|18604.9|18621.1|18605.1|18622.2|18606.2|18620.9|18604.9|0
1725961750000|2024-09-10 09:49:10|18622.5|18606.5|18622|18606|18622.5|18606.5|18621.2|18605.2|0
1725961760000|2024-09-10 09:49:20|18622.1|18606.1|18622.1|18606.1|18622.4|18606.4|18622.1|18606.1|0
1725961770000|2024-09-10 09:49:30|18621.6|18605.6|18620.9|18604.9|18621.9|18605.9|18620.7|18604.7|0
1725961780000|2024-09-10 09:49:40|18620.6|18604.6|18620.9|18604.9|18620.9|18604.9|18619.6|18603.6|0
1725961790000|2024-09-10 09:49:50|18622.5|18606.5|18624.4|18608.4|18624.4|18608.4|18622.5|18606.5|0
1725961800000|2024-09-10 09:50:00|18624|18608|18625.7|18609.7|18625.7|18609.7|18624|18608|0
1725961810000|2024-09-10 09:50:10|18625.4|18609.4|18623.1|18607.1|18626.1|18610.1|18623.1|18607.1|0
1725961820000|2024-09-10 09:50:20|18623|18607|18624.4|18608.4|18624.7|18608.7|18623|18607|0
1725961830000|2024-09-10 09:50:30|18623.1|18607.1|18622.7|18606.7|18623.1|18607.1|18622.6|18606.6|0
1725961840000|2024-09-10 09:50:40|18623.9|18607.9|18623.9|18607.9|18623.9|18607.9|18622.9|18606.9|0
1725961850000|2024-09-10 09:50:50|18624.1|18608.1|18626.5|18610.5|18626.5|18610.5|18623.7|18607.7|0
1725961860000|2024-09-10 09:51:00|18626.9|18610.9|18626.1|18610.1|18626.9|18610.9|18625.7|18609.7|0
1725961870000|2024-09-10 09:51:10|18625.9|18609.9|18625|18609|18626.1|18610.1|18625|18609|0
1725961880000|2024-09-10 09:51:20|18625.4|18609.4|18627|18611|18627|18611|18625.4|18609.4|0
1725961890000|2024-09-10 09:51:30|18627.5|18611.5|18627.9|18611.9|18627.9|18611.9|18626.7|18610.7|0
1725961900000|2024-09-10 09:51:40|18627.6|18611.6|18630.6|18614.6|18630.6|18614.6|18627.6|18611.6|0
1725961910000|2024-09-10 09:51:50|18629.9|18613.9|18628.1|18612.1|18629.9|18613.9|18628.1|18612.1|0
1725961920000|2024-09-10 09:52:00|18627.9|18611.9|18627.5|18611.5|18628|18612|18626.6|18610.6|0
1725961930000|2024-09-10 09:52:10|18627.4|18611.4|18627.6|18611.6|18627.9|18611.9|18627.2|18611.2|0
1725961940000|2024-09-10 09:52:20|18627.4|18611.4|18628.9|18612.9|18628.9|18612.9|18627.2|18611.2|0
1725961950000|2024-09-10 09:52:30|18627.6|18611.6|18627.4|18611.4|18629|18613|18627|18611|0
1725961960000|2024-09-10 09:52:40|18627.6|18611.6|18627|18611|18628.4|18612.4|18627|18611|0
1725961970000|2024-09-10 09:52:50|18626.1|18610.1|18628|18612|18628.1|18612.1|18625.7|18609.7|0
1725961980000|2024-09-10 09:53:00|18628.4|18612.4|18628.2|18612.2|18629.4|18613.4|18628.1|18612.1|0
1725961990000|2024-09-10 09:53:10|18628.4|18612.4|18628|18612|18628.5|18612.5|18627.9|18611.9|0
1725962000000|2024-09-10 09:53:20|18627.9|18611.9|18628.2|18612.2|18628.4|18612.4|18627.1|18611.1|0
1725962010000|2024-09-10 09:53:30|18627|18611|18624.2|18608.2|18627.1|18611.1|18624.2|18608.2|0
1725962020000|2024-09-10 09:53:40|18624.1|18608.1|18624|18608|18624.6|18608.6|18624|18608|0
1725962030000|2024-09-10 09:53:50|18624.6|18608.6|18623|18607|18624.6|18608.6|18623|18607|0
1725962040000|2024-09-10 09:54:00|18623.1|18607.1|18622.9|18606.9|18623.4|18607.4|18622.7|18606.7|0
1725962050000|2024-09-10 09:54:10|18623|18607|18622.1|18606.1|18623|18607|18621.4|18605.4|0
1725962060000|2024-09-10 09:54:20|18622.6|18606.6|18623.1|18607.1|18623.4|18607.4|18622.4|18606.4|0
1725962070000|2024-09-10 09:54:30|18623.4|18607.4|18623.1|18607.1|18624.2|18608.2|18622.9|18606.9|0
1725962080000|2024-09-10 09:54:40|18623.4|18607.4|18623.9|18607.9|18624.6|18608.6|18623.4|18607.4|0
1725962090000|2024-09-10 09:54:50|18623.6|18607.6|18624.9|18608.9|18625.1|18609.1|18623.5|18607.5|0
1725962100000|2024-09-10 09:55:00|18623.6|18607.6|18620.9|18604.9|18623.6|18607.6|18620.9|18604.9|0
1725962110000|2024-09-10 09:55:10|18619.9|18603.9|18622|18606|18622.4|18606.4|18619.9|18603.9|0
1725962120000|2024-09-10 09:55:20|18621.9|18605.9|18623.6|18607.6|18623.7|18607.7|18621.9|18605.9|0
1725962130000|2024-09-10 09:55:30|18623.5|18607.5|18621.5|18605.5|18623.6|18607.6|18621.4|18605.4|0
1725962140000|2024-09-10 09:55:40|18621.4|18605.4|18622.9|18606.9|18623|18607|18621.4|18605.4|0
1725962150000|2024-09-10 09:55:50|18622.4|18606.4|18623|18607|18623|18607|18621.6|18605.6|0
1725962160000|2024-09-10 09:56:00|18622.6|18606.6|18619.4|18603.4|18622.6|18606.6|18619.4|18603.4|0
1725962170000|2024-09-10 09:56:10|18620.4|18604.4|18621.4|18605.4|18621.7|18605.7|18620.2|18604.2|0
1725962180000|2024-09-10 09:56:20|18621.1|18605.1|18622.5|18606.5|18622.5|18606.5|18621|18605|0
1725962190000|2024-09-10 09:56:30|18623.4|18607.4|18624.2|18608.2|18624.5|18608.5|18623.4|18607.4|0
1725962200000|2024-09-10 09:56:40|18623.1|18607.1|18622.7|18606.7|18623.2|18607.2|18622.4|18606.4|0
1725962210000|2024-09-10 09:56:50|18622.5|18606.5|18623.6|18607.6|18623.6|18607.6|18622.1|18606.1|0
1725962220000|2024-09-10 09:57:00|18623.9|18607.9|18623.6|18607.6|18624.4|18608.4|18623.4|18607.4|0
1725962230000|2024-09-10 09:57:10|18623.2|18607.2|18622|18606|18623.2|18607.2|18622|18606|0
1725962240000|2024-09-10 09:57:20|18622.1|18606.1|18624.6|18608.6|18624.9|18608.9|18622.1|18606.1|0
1725962250000|2024-09-10 09:57:30|18624.5|18608.5|18622.5|18606.5|18624.5|18608.5|18622.2|18606.2|0
1725962260000|2024-09-10 09:57:40|18622.6|18606.6|18623|18607|18623|18607|18622.6|18606.6|0
1725962270000|2024-09-10 09:57:50|18622.9|18606.9|18623.4|18607.4|18623.9|18607.9|18622.9|18606.9|0
1725962280000|2024-09-10 09:58:00|18623|18607|18620.9|18604.9|18624.7|18608.7|18620.9|18604.9|0
1725962290000|2024-09-10 09:58:10|18620.7|18604.7|18620.5|18604.5|18621|18605|18620.5|18604.5|0
1725962300000|2024-09-10 09:58:20|18621.5|18605.5|18622.1|18606.1|18622.1|18606.1|18621.5|18605.5|0
1725962310000|2024-09-10 09:58:30|18622.2|18606.2|18618|18602|18622.2|18606.2|18618|18602|0
1725962320000|2024-09-10 09:58:40|18617.7|18601.7|18618.7|18602.7|18619.4|18603.4|18617.7|18601.7|0
1725962330000|2024-09-10 09:58:50|18618.4|18602.4|18619|18603|18619.4|18603.4|18618.4|18602.4|0
1725962340000|2024-09-10 09:59:00|18618.9|18602.9|18617.6|18601.6|18618.9|18602.9|18617.1|18601.1|0
1725962350000|2024-09-10 09:59:10|18617.5|18601.5|18616.1|18600.1|18617.5|18601.5|18616|18600|0
1725962360000|2024-09-10 09:59:20|18617.1|18601.1|18618.6|18602.6|18618.6|18602.6|18617.1|18601.1|0
1725962370000|2024-09-10 09:59:30|18618.4|18602.4|18617.4|18601.4|18620.1|18604.1|18617.4|18601.4|0
1725962380000|2024-09-10 09:59:40|18617.9|18601.9|18618.7|18602.7|18619.4|18603.4|18617.9|18601.9|0
1725962390000|2024-09-10 09:59:50|18618.1|18602.1|18618.9|18602.9|18619|18603|18618|18602|0
1725962400000|2024-09-10 10:00:00|18619.5|18603.5|18620.9|18604.9|18622.2|18606.2|18619.5|18603.5|0
1725962410000|2024-09-10 10:00:10|18620.1|18604.1|18620.7|18604.7|18621|18605|18619.1|18603.1|0
1725962420000|2024-09-10 10:00:20|18620.6|18604.6|18620.1|18604.1|18620.6|18604.6|18619.9|18603.9|0
1725962430000|2024-09-10 10:00:30|18620|18604|18622.5|18606.5|18622.5|18606.5|18619.9|18603.9|0
1725962440000|2024-09-10 10:00:40|18625.2|18609.2|18626|18610|18626.1|18610.1|18624.7|18608.7|0
1725962450000|2024-09-10 10:00:50|18625.5|18609.5|18624.4|18608.4|18625.5|18609.5|18623|18607|0
1725962460000|2024-09-10 10:01:00|18624.2|18608.2|18624.1|18608.1|18624.7|18608.7|18623.9|18607.9|0
1725962470000|2024-09-10 10:01:10|18624.2|18608.2|18623.5|18607.5|18624.2|18608.2|18623.5|18607.5|0
1725962480000|2024-09-10 10:01:20|18622.2|18606.2|18624.4|18608.4|18624.4|18608.4|18622.2|18606.2|0
1725962490000|2024-09-10 10:01:30|18624.2|18608.2|18622.4|18606.4|18624.4|18608.4|18622.4|18606.4|0
1725962500000|2024-09-10 10:01:40|18621.7|18605.7|18621.5|18605.5|18622|18606|18621.1|18605.1|0
1725962510000|2024-09-10 10:01:50|18621.7|18605.7|18620.2|18604.2|18621.7|18605.7|18620.2|18604.2|0
1725962520000|2024-09-10 10:02:00|18619.9|18603.9|18621|18605|18621.4|18605.4|18619.5|18603.5|0
1725962530000|2024-09-10 10:02:10|18620.6|18604.6|18620.7|18604.7|18620.7|18604.7|18620.5|18604.5|0
1725962540000|2024-09-10 10:02:20|18621|18605|18622.9|18606.9|18623.1|18607.1|18619.4|18603.4|0
1725962550000|2024-09-10 10:02:30|18622.6|18606.6|18623.7|18607.7|18623.7|18607.7|18622.2|18606.2|0
1725962560000|2024-09-10 10:02:40|18623.9|18607.9|18626.2|18610.2|18626.2|18610.2|18623.9|18607.9|0
1725962570000|2024-09-10 10:02:50|18626.1|18610.1|18626.7|18610.7|18627.6|18611.6|18625.9|18609.9|0
1725962580000|2024-09-10 10:03:00|18627.1|18611.1|18626.5|18610.5|18627.1|18611.1|18626.4|18610.4|0
1725962590000|2024-09-10 10:03:10|18625.5|18609.5|18626.1|18610.1|18626.4|18610.4|18625.5|18609.5|0
1725962600000|2024-09-10 10:03:20|18627.1|18611.1|18627.9|18611.9|18628.2|18612.2|18626.9|18610.9|0
1725962610000|2024-09-10 10:03:30|18628|18612|18628.5|18612.5|18628.7|18612.7|18628|18612|0
1725962620000|2024-09-10 10:03:40|18628.4|18612.4|18633.1|18617.1|18634.7|18618.7|18628.4|18612.4|0
1725962630000|2024-09-10 10:03:50|18632.6|18616.6|18631.9|18615.9|18632.6|18616.6|18630.4|18614.4|0
1725962640000|2024-09-10 10:04:00|18632.1|18616.1|18628.2|18612.2|18632.2|18616.2|18628.2|18612.2|0
1725962650000|2024-09-10 10:04:10|18628.4|18612.4|18629.1|18613.1|18629.6|18613.6|18628.4|18612.4|0
1725962660000|2024-09-10 10:04:20|18629|18613|18629.6|18613.6|18629.9|18613.9|18629|18613|0
1725962670000|2024-09-10 10:04:30|18629.4|18613.4|18630.1|18614.1|18630.1|18614.1|18629.1|18613.1|0
1725962680000|2024-09-10 10:04:40|18630.2|18614.2|18630.6|18614.6|18630.7|18614.7|18629.9|18613.9|0
1725962690000|2024-09-10 10:04:50|18630.4|18614.4|18629|18613|18630.5|18614.5|18628.6|18612.6|0
1725962700000|2024-09-10 10:05:00|18629.1|18613.1|18630.2|18614.2|18630.2|18614.2|18629.1|18613.1|0
1725962710000|2024-09-10 10:05:10|18631|18615|18629.2|18613.2|18631|18615|18629.1|18613.1|0
1725962720000|2024-09-10 10:05:20|18629.1|18613.1|18630.7|18614.7|18630.7|18614.7|18628.9|18612.9|0
1725962730000|2024-09-10 10:05:30|18630.4|18614.4|18630|18614|18630.4|18614.4|18628.9|18612.9|0
1725962740000|2024-09-10 10:05:40|18629.4|18613.4|18628.5|18612.5|18630.5|18614.5|18627.6|18611.6|0
1725962750000|2024-09-10 10:05:50|18629|18613|18629.4|18613.4|18629.4|18613.4|18629|18613|0
1725962760000|2024-09-10 10:06:00|18629.6|18613.6|18630.4|18614.4|18630.5|18614.5|18629.1|18613.1|0
1725962770000|2024-09-10 10:06:10|18630.9|18614.9|18627.6|18611.6|18630.9|18614.9|18625.5|18609.5|0
1725962780000|2024-09-10 10:06:20|18627.7|18611.7|18629.1|18613.1|18629.1|18613.1|18627.5|18611.5|0
1725962790000|2024-09-10 10:06:30|18628.4|18612.4|18629.5|18613.5|18629.5|18613.5|18628.4|18612.4|0
1725962800000|2024-09-10 10:06:40|18629|18613|18627|18611|18629.2|18613.2|18627|18611|0
1725962810000|2024-09-10 10:06:50|18627.2|18611.2|18628.2|18612.2|18628.2|18612.2|18626.6|18610.6|0
1725962820000|2024-09-10 10:07:00|18628.6|18612.6|18626.9|18610.9|18628.6|18612.6|18626.6|18610.6|0
1725962830000|2024-09-10 10:07:10|18626.6|18610.6|18627.9|18611.9|18627.9|18611.9|18626.6|18610.6|0
1725962840000|2024-09-10 10:07:20|18627.7|18611.7|18627.6|18611.6|18628.1|18612.1|18627.5|18611.5|0
1725962850000|2024-09-10 10:07:30|18627.5|18611.5|18629.4|18613.4|18629.4|18613.4|18627.4|18611.4|0
1725962860000|2024-09-10 10:07:40|18629.5|18613.5|18628.1|18612.1|18630.4|18614.4|18628|18612|0
1725962870000|2024-09-10 10:07:50|18628.2|18612.2|18628.4|18612.4|18628.6|18612.6|18628.2|18612.2|0
1725962880000|2024-09-10 10:08:00|18628.2|18612.2|18626.4|18610.4|18628.2|18612.2|18626.1|18610.1|0
1725962890000|2024-09-10 10:08:10|18626.5|18610.5|18627.1|18611.1|18627.1|18611.1|18625.6|18609.6|0
1725962900000|2024-09-10 10:08:20|18627.6|18611.6|18625.9|18609.9|18627.7|18611.7|18624.7|18608.7|0
1725962910000|2024-09-10 10:08:30|18625.5|18609.5|18625|18609|18625.5|18609.5|18624.6|18608.6|0
1725962920000|2024-09-10 10:08:40|18624.9|18608.9|18627.2|18611.2|18627.2|18611.2|18624.9|18608.9|0
1725962930000|2024-09-10 10:08:50|18627.4|18611.4|18627.9|18611.9|18628.2|18612.2|18626.6|18610.6|0
1725962940000|2024-09-10 10:09:00|18627.7|18611.7|18627|18611|18627.7|18611.7|18627|18611|0
1725962950000|2024-09-10 10:09:10|18627.4|18611.4|18627.9|18611.9|18627.9|18611.9|18627.1|18611.1|0
1725962960000|2024-09-10 10:09:20|18628.5|18612.5|18628.6|18612.6|18628.9|18612.9|18628.4|18612.4|0
1725962970000|2024-09-10 10:09:30|18628.5|18612.5|18627.6|18611.6|18628.5|18612.5|18627.6|18611.6|0
1725962980000|2024-09-10 10:09:40|18627.7|18611.7|18626.5|18610.5|18628|18612|18625.6|18609.6|0
1725962990000|2024-09-10 10:09:50|18626.2|18610.2|18626.2|18610.2|18626.2|18610.2|18625.1|18609.1|0
1725963000000|2024-09-10 10:10:00|18626.1|18610.1|18627.2|18611.2|18627.4|18611.4|18625.7|18609.7|0
1725963010000|2024-09-10 10:10:10|18627.1|18611.1|18627.2|18611.2|18627.2|18611.2|18627|18611|0
1725963020000|2024-09-10 10:10:20|18627.4|18611.4|18627.2|18611.2|18627.4|18611.4|18627.1|18611.1|0
1725963030000|2024-09-10 10:10:30|18627.4|18611.4|18628|18612|18628.7|18612.7|18626.1|18610.1|0
1725963040000|2024-09-10 10:10:40|18628.4|18612.4|18626.4|18610.4|18628.4|18612.4|18626.4|18610.4|0
1725963050000|2024-09-10 10:10:50|18625.7|18609.7|18623.5|18607.5|18625.9|18609.9|18623.5|18607.5|0
1725963060000|2024-09-10 10:11:00|18624.4|18608.4|18623.6|18607.6|18624.4|18608.4|18623.5|18607.5|0
1725963070000|2024-09-10 10:11:10|18623.4|18607.4|18623.2|18607.2|18623.6|18607.6|18623.2|18607.2|0
1725963080000|2024-09-10 10:11:20|18623.7|18607.7|18624.7|18608.7|18625.2|18609.2|18623.7|18607.7|0
1725963090000|2024-09-10 10:11:30|18624.1|18608.1|18623.9|18607.9|18624.2|18608.2|18623.9|18607.9|0
1725963100000|2024-09-10 10:11:40|18623.7|18607.7|18623.7|18607.7|18624.9|18608.9|18623.4|18607.4|0
1725963110000|2024-09-10 10:11:50|18623.2|18607.2|18620.4|18604.4|18623.2|18607.2|18620.4|18604.4|0
1725963120000|2024-09-10 10:12:00|18619.9|18603.9|18619.6|18603.6|18619.9|18603.9|18618.5|18602.5|0
1725963130000|2024-09-10 10:12:10|18619.4|18603.4|18618.1|18602.1|18619.5|18603.5|18618.1|18602.1|0
1725963140000|2024-09-10 10:12:20|18618.6|18602.6|18617.7|18601.7|18618.6|18602.6|18617.1|18601.1|0
1725963150000|2024-09-10 10:12:30|18618.4|18602.4|18618.2|18602.2|18619|18603|18618.2|18602.2|0
1725963160000|2024-09-10 10:12:40|18618|18602|18617.7|18601.7|18618.2|18602.2|18616.4|18600.4|0
1725963170000|2024-09-10 10:12:50|18617.1|18601.1|18617.7|18601.7|18617.7|18601.7|18617.1|18601.1|0
1725963180000|2024-09-10 10:13:00|18617.6|18601.6|18618.4|18602.4|18618.4|18602.4|18617|18601|0
1725963190000|2024-09-10 10:13:10|18618.9|18602.9|18616.1|18600.1|18618.9|18602.9|18616.1|18600.1|0
1725963200000|2024-09-10 10:13:20|18615.7|18599.7|18615.6|18599.6|18616.1|18600.1|18615.6|18599.6|0
1725963210000|2024-09-10 10:13:30|18614|18598|18613.1|18597.1|18615|18599|18613.1|18597.1|0
1725963220000|2024-09-10 10:13:40|18613|18597|18613.1|18597.1|18613.1|18597.1|18612.2|18596.2|0
1725963230000|2024-09-10 10:13:50|18613|18597|18614.9|18598.9|18614.9|18598.9|18613|18597|0
1725963240000|2024-09-10 10:14:00|18614.7|18598.7|18612.2|18596.2|18616|18600|18611.6|18595.6|0
1725963250000|2024-09-10 10:14:10|18612.1|18596.1|18612.5|18596.5|18612.5|18596.5|18610.6|18594.6|0
1725963260000|2024-09-10 10:14:20|18612.2|18596.2|18611.5|18595.5|18613.2|18597.2|18611.5|18595.5|0
1725963270000|2024-09-10 10:14:30|18612.6|18596.6|18612.4|18596.4|18612.6|18596.6|18611.5|18595.5|0
1725963280000|2024-09-10 10:14:40|18612.7|18596.7|18610.2|18594.2|18612.9|18596.9|18610.2|18594.2|0
1725963290000|2024-09-10 10:14:50|18610.4|18594.4|18610.9|18594.9|18611.1|18595.1|18610.2|18594.2|0
1725963300000|2024-09-10 10:15:00|18610.6|18594.6|18607.6|18591.6|18610.6|18594.6|18607.6|18591.6|0
1725963310000|2024-09-10 10:15:10|18607.4|18591.4|18605.4|18589.4|18607.4|18591.4|18605.2|18589.2|0
1725963320000|2024-09-10 10:15:20|18605|18589|18603.5|18587.5|18605|18589|18600.2|18584.2|0
1725963330000|2024-09-10 10:15:30|18602.9|18586.9|18602.4|18586.4|18603.1|18587.1|18601.5|18585.5|0
1725963340000|2024-09-10 10:15:40|18602.6|18586.6|18603.6|18587.6|18603.9|18587.9|18602.4|18586.4|0
1725963350000|2024-09-10 10:15:50|18604.1|18588.1|18604.4|18588.4|18604.4|18588.4|18603.4|18587.4|0
1725963360000|2024-09-10 10:16:00|18603.9|18587.9|18602.1|18586.1|18604.1|18588.1|18601.4|18585.4|0
1725963370000|2024-09-10 10:16:10|18601.9|18585.9|18602.1|18586.1|18603.2|18587.2|18601.7|18585.7|0
1725963380000|2024-09-10 10:16:20|18606.4|18590.4|18604|18588|18606.4|18590.4|18603|18587|0
1725963390000|2024-09-10 10:16:30|18603.9|18587.9|18603.2|18587.2|18603.9|18587.9|18602.7|18586.7|0
1725963400000|2024-09-10 10:16:40|18604.1|18588.1|18604.5|18588.5|18604.5|18588.5|18603.6|18587.6|0
1725963410000|2024-09-10 10:16:50|18603.5|18587.5|18600.1|18584.1|18603.5|18587.5|18600.1|18584.1|0
1725963420000|2024-09-10 10:17:00|18598.4|18582.4|18596.6|18580.6|18598.4|18582.4|18596.6|18580.6|0
1725963430000|2024-09-10 10:17:10|18597.1|18581.1|18598|18582|18598|18582|18597.1|18581.1|0
1725963440000|2024-09-10 10:17:20|18597|18581|18597.4|18581.4|18597.9|18581.9|18596.2|18580.2|0
1725963450000|2024-09-10 10:17:30|18597.7|18581.7|18597.4|18581.4|18597.7|18581.7|18596.2|18580.2|0
1725963460000|2024-09-10 10:17:40|18598.9|18582.9|18599.4|18583.4|18599.9|18583.9|18598.5|18582.5|0
1725963470000|2024-09-10 10:17:50|18599.9|18583.9|18600.2|18584.2|18600.5|18584.5|18599.1|18583.1|0
1725963480000|2024-09-10 10:18:00|18599.1|18583.1|18601.5|18585.5|18601.5|18585.5|18599|18583|0
1725963490000|2024-09-10 10:18:10|18601.9|18585.9|18604.6|18588.6|18605.6|18589.6|18601.9|18585.9|0
1725963500000|2024-09-10 10:18:20|18604.5|18588.5|18603.7|18587.7|18604.7|18588.7|18603.6|18587.6|0
1725963510000|2024-09-10 10:18:30|18604|18588|18603.1|18587.1|18604|18588|18602.6|18586.6|0
1725963520000|2024-09-10 10:18:40|18603.6|18587.6|18603.5|18587.5|18604.2|18588.2|18603.4|18587.4|0
1725963530000|2024-09-10 10:18:50|18603.4|18587.4|18603.6|18587.6|18604.1|18588.1|18602.9|18586.9|0
1725963540000|2024-09-10 10:19:00|18603.5|18587.5|18603.4|18587.4|18604.5|18588.5|18603.4|18587.4|0
1725963550000|2024-09-10 10:19:10|18603.7|18587.7|18603.6|18587.6|18604|18588|18602.7|18586.7|0
1725963560000|2024-09-10 10:19:20|18603|18587|18602.7|18586.7|18603.1|18587.1|18601.6|18585.6|0
1725963570000|2024-09-10 10:19:30|18603.7|18587.7|18604.6|18588.6|18604.9|18588.9|18603.7|18587.7|0
1725963580000|2024-09-10 10:19:40|18604.7|18588.7|18605.6|18589.6|18605.6|18589.6|18604.6|18588.6|0
1725963590000|2024-09-10 10:19:50|18605.7|18589.7|18604.4|18588.4|18606|18590|18604|18588|0
1725963600000|2024-09-10 10:20:00|18604.5|18588.5|18603.1|18587.1|18604.5|18588.5|18603.1|18587.1|0
1725963610000|2024-09-10 10:20:10|18603.2|18587.2|18603.9|18587.9|18605.2|18589.2|18603.1|18587.1|0
1725963620000|2024-09-10 10:20:20|18603.6|18587.6|18604|18588|18604.5|18588.5|18603.6|18587.6|0
1725963630000|2024-09-10 10:20:30|18604.9|18588.9|18604.6|18588.6|18604.9|18588.9|18604.4|18588.4|0
1725963640000|2024-09-10 10:20:40|18603.6|18587.6|18604|18588|18604|18588|18603.1|18587.1|0
1725963650000|2024-09-10 10:20:50|18604.1|18588.1|18601.7|18585.7|18604.1|18588.1|18601.2|18585.2|0
1725963660000|2024-09-10 10:21:00|18601.5|18585.5|18600.9|18584.9|18601.5|18585.5|18599.6|18583.6|0
1725963670000|2024-09-10 10:21:10|18602.1|18586.1|18603.4|18587.4|18603.4|18587.4|18601.6|18585.6|0
1725963680000|2024-09-10 10:21:20|18603.2|18587.2|18604.5|18588.5|18604.7|18588.7|18603.2|18587.2|0
1725963690000|2024-09-10 10:21:30|18604.4|18588.4|18603.9|18587.9|18604.6|18588.6|18603.4|18587.4|0
1725963700000|2024-09-10 10:21:40|18605.1|18589.1|18606|18590|18607.4|18591.4|18603.6|18587.6|0
1725963710000|2024-09-10 10:21:50|18606.4|18590.4|18606.6|18590.6|18607|18591|18606.4|18590.4|0
1725963720000|2024-09-10 10:22:00|18606.4|18590.4|18609.1|18593.1|18609.2|18593.2|18606.1|18590.1|0
1725963730000|2024-09-10 10:22:10|18609.4|18593.4|18608.6|18592.6|18609.4|18593.4|18608.1|18592.1|0
1725963740000|2024-09-10 10:22:20|18609.7|18593.7|18607.1|18591.1|18609.7|18593.7|18606.1|18590.1|0
1725963750000|2024-09-10 10:22:30|18608.7|18592.7|18610.6|18594.6|18610.6|18594.6|18608.7|18592.7|0
1725963760000|2024-09-10 10:22:40|18610.5|18594.5|18611|18595|18611|18595|18610.5|18594.5|0
1725963770000|2024-09-10 10:22:50|18611.1|18595.1|18612.6|18596.6|18612.6|18596.6|18610.6|18594.6|0
1725963780000|2024-09-10 10:23:00|18612.7|18596.7|18613.7|18597.7|18613.7|18597.7|18612.1|18596.1|0
1725963790000|2024-09-10 10:23:10|18613.4|18597.4|18613.4|18597.4|18614.1|18598.1|18613.4|18597.4|0
1725963800000|2024-09-10 10:23:20|18613.6|18597.6|18615.4|18599.4|18615.4|18599.4|18613.6|18597.6|0
1725963810000|2024-09-10 10:23:30|18615.6|18599.6|18617.2|18601.2|18617.4|18601.4|18615.6|18599.6|0
1725963820000|2024-09-10 10:23:40|18617.7|18601.7|18618.2|18602.2|18618.2|18602.2|18617.4|18601.4|0
1725963830000|2024-09-10 10:23:50|18618|18602|18616.9|18600.9|18618|18602|18616.5|18600.5|0
1725963840000|2024-09-10 10:24:00|18617.1|18601.1|18616.5|18600.5|18617.6|18601.6|18616.4|18600.4|0
1725963850000|2024-09-10 10:24:10|18616.6|18600.6|18616.1|18600.1|18616.6|18600.6|18616.1|18600.1|0
1725963860000|2024-09-10 10:24:20|18616.4|18600.4|18615|18599|18616.4|18600.4|18614.9|18598.9|0
1725963870000|2024-09-10 10:24:30|18615.1|18599.1|18615.1|18599.1|18616.5|18600.5|18615.1|18599.1|0
1725963880000|2024-09-10 10:24:40|18615|18599|18613.4|18597.4|18615|18599|18613.4|18597.4|0
1725963890000|2024-09-10 10:24:50|18613.6|18597.6|18613.6|18597.6|18613.9|18597.9|18613.4|18597.4|0
1725963900000|2024-09-10 10:25:00|18613.5|18597.5|18612.5|18596.5|18613.5|18597.5|18612.4|18596.4|0
1725963910000|2024-09-10 10:25:10|18612.2|18596.2|18614.4|18598.4|18614.4|18598.4|18612.1|18596.1|0
1725963920000|2024-09-10 10:25:20|18614.7|18598.7|18615.2|18599.2|18615.2|18599.2|18614.4|18598.4|0
1725963930000|2024-09-10 10:25:30|18615|18599|18616|18600|18616|18600|18615|18599|0
1725963940000|2024-09-10 10:25:40|18615.5|18599.5|18615.4|18599.4|18615.6|18599.6|18615.4|18599.4|0
1725963950000|2024-09-10 10:25:50|18615.6|18599.6|18617.7|18601.7|18617.7|18601.7|18615.6|18599.6|0
1725963960000|2024-09-10 10:26:00|18618|18602|18618.7|18602.7|18619.2|18603.2|18618|18602|0
1725963970000|2024-09-10 10:26:10|18618.9|18602.9|18617.9|18601.9|18619|18603|18617.9|18601.9|0
1725963980000|2024-09-10 10:26:20|18619.2|18603.2|18619.7|18603.7|18620.1|18604.1|18619.1|18603.1|0
1725963990000|2024-09-10 10:26:30|18619.4|18603.4|18620.2|18604.2|18620.2|18604.2|18618.5|18602.5|0
1725964000000|2024-09-10 10:26:40|18620.1|18604.1|18621|18605|18621.4|18605.4|18620.1|18604.1|0
1725964010000|2024-09-10 10:26:50|18621.9|18605.9|18624|18608|18624|18608|18621.5|18605.5|0
1725964020000|2024-09-10 10:27:00|18624.1|18608.1|18626|18610|18626.4|18610.4|18624|18608|0
1725964030000|2024-09-10 10:27:10|18625.9|18609.9|18625.1|18609.1|18625.9|18609.9|18624.2|18608.2|0
1725964040000|2024-09-10 10:27:20|18625.6|18609.6|18625.4|18609.4|18625.6|18609.6|18625.4|18609.4|0
1725964050000|2024-09-10 10:27:30|18624.7|18608.7|18625.6|18609.6|18625.7|18609.7|18624.7|18608.7|0
1725964060000|2024-09-10 10:27:40|18626.5|18610.5|18627.1|18611.1|18627.1|18611.1|18625.5|18609.5|0
1725964070000|2024-09-10 10:27:50|18627|18611|18627.7|18611.7|18627.9|18611.9|18627|18611|0
1725964080000|2024-09-10 10:28:00|18627.9|18611.9|18628.2|18612.2|18628.2|18612.2|18627.9|18611.9|0
1725964090000|2024-09-10 10:28:10|18628.4|18612.4|18627.9|18611.9|18629.2|18613.2|18627.9|18611.9|0
1725964100000|2024-09-10 10:28:20|18628|18612|18631.6|18615.6|18631.6|18615.6|18628|18612|0
1725964110000|2024-09-10 10:28:30|18632.5|18616.5|18634.6|18618.6|18634.7|18618.7|18632.5|18616.5|0
1725964120000|2024-09-10 10:28:40|18633.6|18617.6|18633|18617|18633.6|18617.6|18632.7|18616.7|0
1725964130000|2024-09-10 10:28:50|18633.2|18617.2|18633.4|18617.4|18633.7|18617.7|18633.2|18617.2|0
1725964140000|2024-09-10 10:29:00|18633.1|18617.1|18635.4|18619.4|18635.6|18619.6|18633.1|18617.1|0
1725964150000|2024-09-10 10:29:10|18635.2|18619.2|18634|18618|18635.2|18619.2|18634|18618|0
1725964160000|2024-09-10 10:29:20|18633.4|18617.4|18634.5|18618.5|18634.5|18618.5|18633.4|18617.4|0
1725964170000|2024-09-10 10:29:30|18634.7|18618.7|18634.6|18618.6|18634.7|18618.7|18634|18618|0
1725964180000|2024-09-10 10:29:40|18634.4|18618.4|18635|18619|18635.1|18619.1|18634.4|18618.4|0
1725964190000|2024-09-10 10:29:50|18634.7|18618.7|18634.2|18618.2|18634.7|18618.7|18634.1|18618.1|0
1725964200000|2024-09-10 10:30:00|18634.4|18618.4|18635.5|18619.5|18635.6|18619.6|18634.4|18618.4|0
1725964210000|2024-09-10 10:30:10|18635.6|18619.6|18635.7|18619.7|18635.9|18619.9|18635.1|18619.1|0
1725964220000|2024-09-10 10:30:20|18636.4|18620.4|18637.6|18621.6|18637.7|18621.7|18636.4|18620.4|0
1725964230000|2024-09-10 10:30:30|18636.7|18620.7|18636.1|18620.1|18636.7|18620.7|18636|18620|0
1725964240000|2024-09-10 10:30:40|18636|18620|18635.7|18619.7|18636.2|18620.2|18635.6|18619.6|0
1725964250000|2024-09-10 10:30:50|18635.6|18619.6|18635.5|18619.5|18635.6|18619.6|18635.1|18619.1|0
1725964260000|2024-09-10 10:31:00|18634.5|18618.5|18633.7|18617.7|18634.6|18618.6|18633.7|18617.7|0
1725964270000|2024-09-10 10:31:10|18633.1|18617.1|18632.6|18616.6|18633.2|18617.2|18632.4|18616.4|0
1725964280000|2024-09-10 10:31:20|18632.7|18616.7|18633|18617|18633|18617|18632.5|18616.5|0
1725964290000|2024-09-10 10:31:30|18632.2|18616.2|18631.2|18615.2|18632.2|18616.2|18631.1|18615.1|0
1725964300000|2024-09-10 10:31:40|18631.1|18615.1|18631.6|18615.6|18631.7|18615.7|18631|18615|0
1725964310000|2024-09-10 10:31:50|18631.5|18615.5|18631.9|18615.9|18632|18616|18631.5|18615.5|0
1725964320000|2024-09-10 10:32:00|18632|18616|18634.2|18618.2|18634.2|18618.2|18632|18616|0
1725964330000|2024-09-10 10:32:10|18634.4|18618.4|18634|18618|18635.6|18619.6|18634|18618|0
1725964340000|2024-09-10 10:32:20|18634.1|18618.1|18635.4|18619.4|18635.6|18619.6|18634.1|18618.1|0
1725964350000|2024-09-10 10:32:30|18635.6|18619.6|18637.6|18621.6|18637.6|18621.6|18635.6|18619.6|0
1725964360000|2024-09-10 10:32:40|18637.7|18621.7|18643|18627|18643|18627|18637.4|18621.4|0
1725964370000|2024-09-10 10:32:50|18643.6|18627.6|18642.6|18626.6|18643.6|18627.6|18641.1|18625.1|0
1725964380000|2024-09-10 10:33:00|18642.5|18626.5|18642.5|18626.5|18643.6|18627.6|18642.2|18626.2|0
1725964390000|2024-09-10 10:33:10|18643.2|18627.2|18645.1|18629.1|18645.5|18629.5|18642.5|18626.5|0
1725964400000|2024-09-10 10:33:20|18645.4|18629.4|18644|18628|18646.5|18630.5|18644|18628|0
1725964410000|2024-09-10 10:33:30|18646|18630|18646.7|18630.7|18647.4|18631.4|18646|18630|0
1725964420000|2024-09-10 10:33:40|18646.9|18630.9|18647.1|18631.1|18647.5|18631.5|18645.7|18629.7|0
1725964430000|2024-09-10 10:33:50|18646.1|18630.1|18647.7|18631.7|18649|18633|18646.1|18630.1|0
1725964440000|2024-09-10 10:34:00|18648.9|18632.9|18648.1|18632.1|18651.2|18635.2|18647.9|18631.9|0
1725964450000|2024-09-10 10:34:10|18648.2|18632.2|18648.4|18632.4|18648.4|18632.4|18645.5|18629.5|0
1725964460000|2024-09-10 10:34:20|18647.9|18631.9|18647.4|18631.4|18648.2|18632.2|18647.4|18631.4|0
1725964470000|2024-09-10 10:34:30|18647.9|18631.9|18649.1|18633.1|18649.1|18633.1|18647.9|18631.9|0
1725964480000|2024-09-10 10:34:40|18649.5|18633.5|18650.9|18634.9|18651.4|18635.4|18649.5|18633.5|0
1725964490000|2024-09-10 10:34:50|18651.2|18635.2|18659.1|18643.1|18660.1|18644.1|18651.1|18635.1|0
1725964500000|2024-09-10 10:35:00|18655.5|18639.5|18655.6|18639.6|18656.7|18640.7|18655.5|18639.5|0
1725964510000|2024-09-10 10:35:10|18655.2|18639.2|18654.4|18638.4|18655.4|18639.4|18653.5|18637.5|0
1725964520000|2024-09-10 10:35:20|18655.4|18639.4|18654.4|18638.4|18655.6|18639.6|18654|18638|0
1725964530000|2024-09-10 10:35:30|18654.1|18638.1|18652.1|18636.1|18654.1|18638.1|18652.1|18636.1|0
1725964540000|2024-09-10 10:35:40|18652.2|18636.2|18648.6|18632.6|18652.4|18636.4|18648.6|18632.6|0
1725964550000|2024-09-10 10:35:50|18648.9|18632.9|18648.5|18632.5|18649.6|18633.6|18647.2|18631.2|0
1725964560000|2024-09-10 10:36:00|18648.7|18632.7|18646.9|18630.9|18648.7|18632.7|18646.7|18630.7|0
1725964570000|2024-09-10 10:36:10|18646.6|18630.6|18646.5|18630.5|18646.6|18630.6|18646.1|18630.1|0
1725964580000|2024-09-10 10:36:20|18646.7|18630.7|18648.6|18632.6|18648.6|18632.6|18646.5|18630.5|0
1725964590000|2024-09-10 10:36:30|18649.4|18633.4|18649.1|18633.1|18649.4|18633.4|18649|18633|0
1725964600000|2024-09-10 10:36:40|18648.9|18632.9|18646.7|18630.7|18648.9|18632.9|18646.7|18630.7|0
1725964610000|2024-09-10 10:36:50|18645.4|18629.4|18646.7|18630.7|18646.7|18630.7|18645|18629|0
1725964620000|2024-09-10 10:37:00|18646.6|18630.6|18646.9|18630.9|18647.9|18631.9|18646.6|18630.6|0
1725964630000|2024-09-10 10:37:10|18647|18631|18647.5|18631.5|18647.9|18631.9|18646.7|18630.7|0
1725964640000|2024-09-10 10:37:20|18646.9|18630.9|18647.9|18631.9|18647.9|18631.9|18646.7|18630.7|0
1725964650000|2024-09-10 10:37:30|18647.6|18631.6|18647.9|18631.9|18647.9|18631.9|18647.6|18631.6|0
1725964660000|2024-09-10 10:37:40|18648.9|18632.9|18647.4|18631.4|18648.9|18632.9|18647.2|18631.2|0
1725964670000|2024-09-10 10:37:50|18647.5|18631.5|18647.1|18631.1|18647.5|18631.5|18647.1|18631.1|0
1725964680000|2024-09-10 10:38:00|18647|18631|18646|18630|18647|18631|18646|18630|0
1725964690000|2024-09-10 10:38:10|18646.5|18630.5|18644.9|18628.9|18646.5|18630.5|18644.6|18628.6|0
1725964700000|2024-09-10 10:38:20|18644.6|18628.6|18644.7|18628.7|18644.7|18628.7|18644.4|18628.4|0
1725964710000|2024-09-10 10:38:30|18644.5|18628.5|18644.6|18628.6|18646.7|18630.7|18644.5|18628.5|0
1725964720000|2024-09-10 10:38:40|18644.1|18628.1|18644.6|18628.6|18644.6|18628.6|18644.1|18628.1|0
1725964730000|2024-09-10 10:38:50|18646.2|18630.2|18644.1|18628.1|18646.5|18630.5|18643.9|18627.9|0
1725964740000|2024-09-10 10:39:00|18644.6|18628.6|18644.4|18628.4|18644.7|18628.7|18644.4|18628.4|0
1725964750000|2024-09-10 10:39:10|18644.9|18628.9|18645.7|18629.7|18646.2|18630.2|18644.9|18628.9|0
1725964760000|2024-09-10 10:39:20|18645|18629|18645.6|18629.6|18646|18630|18645|18629|0
1725964770000|2024-09-10 10:39:30|18646|18630|18645.2|18629.2|18646|18630|18645.2|18629.2|0
1725964780000|2024-09-10 10:39:40|18645.4|18629.4|18645.6|18629.6|18645.6|18629.6|18645.1|18629.1|0
1725964790000|2024-09-10 10:39:50|18645.7|18629.7|18647|18631|18647.1|18631.1|18645.1|18629.1|0
1725964800000|2024-09-10 10:40:00|18647.1|18631.1|18642.2|18626.2|18647.1|18631.1|18642.2|18626.2|0
1725964810000|2024-09-10 10:40:10|18641.9|18625.9|18641.6|18625.6|18642.6|18626.6|18640.9|18624.9|0
1725964820000|2024-09-10 10:40:20|18641.7|18625.7|18641.7|18625.7|18642.2|18626.2|18641.6|18625.6|0
1725964830000|2024-09-10 10:40:30|18642|18626|18642.9|18626.9|18642.9|18626.9|18642|18626|0
1725964840000|2024-09-10 10:40:40|18642.7|18626.7|18644.4|18628.4|18644.4|18628.4|18642.7|18626.7|0
1725964850000|2024-09-10 10:40:50|18643|18627|18644.2|18628.2|18644.2|18628.2|18642.9|18626.9|0
1725964860000|2024-09-10 10:41:00|18644.5|18628.5|18644.2|18628.2|18644.6|18628.6|18643.6|18627.6|0
1725964870000|2024-09-10 10:41:10|18644.4|18628.4|18642.7|18626.7|18644.4|18628.4|18642.6|18626.6|0
1725964880000|2024-09-10 10:41:20|18642.9|18626.9|18643.1|18627.1|18643.7|18627.7|18642.7|18626.7|0
1725964890000|2024-09-10 10:41:30|18643|18627|18644.2|18628.2|18644.4|18628.4|18643|18627|0
1725964900000|2024-09-10 10:41:40|18643.9|18627.9|18643.6|18627.6|18644.1|18628.1|18643.5|18627.5|0
1725964910000|2024-09-10 10:41:50|18643.4|18627.4|18643.4|18627.4|18643.9|18627.9|18643.4|18627.4|0
1725964920000|2024-09-10 10:42:00|18643.5|18627.5|18642|18626|18643.5|18627.5|18642|18626|0
1725964930000|2024-09-10 10:42:10|18641.6|18625.6|18641.1|18625.1|18642.1|18626.1|18640.5|18624.5|0
1725964940000|2024-09-10 10:42:20|18641|18625|18641.4|18625.4|18641.6|18625.6|18641|18625|0
1725964950000|2024-09-10 10:42:30|18641.7|18625.7|18642.9|18626.9|18643.1|18627.1|18641.4|18625.4|0
1725964960000|2024-09-10 10:42:40|18642.6|18626.6|18641|18625|18643.2|18627.2|18639.2|18623.2|0
1725964970000|2024-09-10 10:42:50|18639.6|18623.6|18640.2|18624.2|18640.2|18624.2|18639.4|18623.4|0
1725964980000|2024-09-10 10:43:00|18640.7|18624.7|18640.6|18624.6|18640.9|18624.9|18640.5|18624.5|0
1725964990000|2024-09-10 10:43:10|18640.9|18624.9|18641.7|18625.7|18641.9|18625.9|18640.9|18624.9|0
1725965000000|2024-09-10 10:43:20|18641.9|18625.9|18641.7|18625.7|18643.7|18627.7|18641.7|18625.7|0
1725965010000|2024-09-10 10:43:30|18641.9|18625.9|18640.9|18624.9|18642|18626|18640.4|18624.4|0
1725965020000|2024-09-10 10:43:40|18641|18625|18641.4|18625.4|18641.5|18625.5|18641|18625|0
1725965030000|2024-09-10 10:43:50|18641.5|18625.5|18642.2|18626.2|18642.6|18626.6|18641.5|18625.5|0
1725965040000|2024-09-10 10:44:00|18642.5|18626.5|18643.7|18627.7|18643.9|18627.9|18642.2|18626.2|0
1725965050000|2024-09-10 10:44:10|18643.9|18627.9|18643|18627|18643.9|18627.9|18643|18627|0
1725965060000|2024-09-10 10:44:20|18643.2|18627.2|18644.2|18628.2|18644.4|18628.4|18643.2|18627.2|0
1725965070000|2024-09-10 10:44:30|18644.1|18628.1|18642.6|18626.6|18644.1|18628.1|18642.2|18626.2|0
1725965080000|2024-09-10 10:44:40|18643.5|18627.5|18643.7|18627.7|18643.7|18627.7|18643.2|18627.2|0
1725965090000|2024-09-10 10:44:50|18643.9|18627.9|18642.9|18626.9|18644.2|18628.2|18642.9|18626.9|0
1725965100000|2024-09-10 10:45:00|18643.1|18627.1|18647.1|18631.1|18647.4|18631.4|18643.1|18627.1|0
1725965110000|2024-09-10 10:45:10|18647.6|18631.6|18647.5|18631.5|18647.6|18631.6|18646.7|18630.7|0
1725965120000|2024-09-10 10:45:20|18647.6|18631.6|18647|18631|18647.9|18631.9|18646.9|18630.9|0
1725965130000|2024-09-10 10:45:30|18646.6|18630.6|18646|18630|18646.6|18630.6|18645.7|18629.7|0
1725965140000|2024-09-10 10:45:40|18645.7|18629.7|18645.5|18629.5|18645.9|18629.9|18645|18629|0
1725965150000|2024-09-10 10:45:50|18645.6|18629.6|18645.6|18629.6|18645.6|18629.6|18644.6|18628.6|0
1725965160000|2024-09-10 10:46:00|18645.7|18629.7|18647.2|18631.2|18647.2|18631.2|18645|18629|0
1725965170000|2024-09-10 10:46:10|18647.5|18631.5|18647.7|18631.7|18647.9|18631.9|18647.5|18631.5|0
1725965180000|2024-09-10 10:46:20|18647.6|18631.6|18647.7|18631.7|18647.7|18631.7|18647.5|18631.5|0
1725965190000|2024-09-10 10:46:30|18647.6|18631.6|18647.5|18631.5|18647.6|18631.6|18647.5|18631.5|0
1725965200000|2024-09-10 10:46:40|18645.7|18629.7|18645.5|18629.5|18645.9|18629.9|18645.5|18629.5|0
1725965210000|2024-09-10 10:46:50|18645.4|18629.4|18642.1|18626.1|18646.6|18630.6|18642.1|18626.1|0
1725965220000|2024-09-10 10:47:00|18641.7|18625.7|18643|18627|18643.1|18627.1|18641.7|18625.7|0
1725965230000|2024-09-10 10:47:10|18643.1|18627.1|18645.5|18629.5|18645.5|18629.5|18642.9|18626.9|0
1725965240000|2024-09-10 10:47:20|18644.9|18628.9|18646.1|18630.1|18647.4|18631.4|18644.9|18628.9|0
1725965250000|2024-09-10 10:47:30|18645.9|18629.9|18647|18631|18647|18631|18645.9|18629.9|0
1725965260000|2024-09-10 10:47:40|18646.9|18630.9|18646.5|18630.5|18647.1|18631.1|18646.5|18630.5|0
1725965270000|2024-09-10 10:47:50|18646.2|18630.2|18646.5|18630.5|18646.5|18630.5|18646.1|18630.1|0
1725965280000|2024-09-10 10:48:00|18646.4|18630.4|18645.6|18629.6|18647.1|18631.1|18644.7|18628.7|0
1725965290000|2024-09-10 10:48:10|18647|18631|18646.1|18630.1|18647|18631|18645.9|18629.9|0
1725965300000|2024-09-10 10:48:20|18646.2|18630.2|18645.9|18629.9|18646.9|18630.9|18645.4|18629.4|0
1725965310000|2024-09-10 10:48:30|18646|18630|18645.7|18629.7|18646|18630|18645.5|18629.5|0
1725965320000|2024-09-10 10:48:40|18646.1|18630.1|18646.5|18630.5|18647.4|18631.4|18646.1|18630.1|0
1725965330000|2024-09-10 10:48:50|18646.4|18630.4|18642.9|18626.9|18646.4|18630.4|18642.6|18626.6|0
1725965340000|2024-09-10 10:49:00|18642.7|18626.7|18642.5|18626.5|18642.7|18626.7|18641.1|18625.1|0
1725965350000|2024-09-10 10:49:10|18642.7|18626.7|18643.9|18627.9|18644|18628|18642.7|18626.7|0
1725965360000|2024-09-10 10:49:20|18644.2|18628.2|18645.5|18629.5|18645.5|18629.5|18644.1|18628.1|0
1725965370000|2024-09-10 10:49:30|18645.9|18629.9|18646.9|18630.9|18646.9|18630.9|18645.7|18629.7|0
1725965380000|2024-09-10 10:49:40|18646.4|18630.4|18643.4|18627.4|18646.5|18630.5|18643.4|18627.4|0
1725965390000|2024-09-10 10:49:50|18643.5|18627.5|18644|18628|18644|18628|18643.4|18627.4|0
1725965400000|2024-09-10 10:50:00|18643.7|18627.7|18642.5|18626.5|18644|18628|18642.5|18626.5|0
1725965410000|2024-09-10 10:50:10|18642.7|18626.7|18642.5|18626.5|18642.9|18626.9|18642.1|18626.1|0
1725965420000|2024-09-10 10:50:20|18643.1|18627.1|18642.5|18626.5|18643.4|18627.4|18642.5|18626.5|0
1725965430000|2024-09-10 10:50:30|18642.4|18626.4|18643.1|18627.1|18643.5|18627.5|18642.4|18626.4|0
1725965440000|2024-09-10 10:50:40|18642.5|18626.5|18642|18626|18642.5|18626.5|18641.4|18625.4|0
1725965450000|2024-09-10 10:50:50|18642.1|18626.1|18640.4|18624.4|18642.1|18626.1|18640.4|18624.4|0
1725965460000|2024-09-10 10:51:00|18640.2|18624.2|18639.4|18623.4|18640.2|18624.2|18638.4|18622.4|0
1725965470000|2024-09-10 10:51:10|18639.5|18623.5|18639.4|18623.4|18639.7|18623.7|18639|18623|0
1725965480000|2024-09-10 10:51:20|18639.1|18623.1|18636.6|18620.6|18639.1|18623.1|18636|18620|0
1725965490000|2024-09-10 10:51:30|18636.2|18620.2|18635.4|18619.4|18636.2|18620.2|18634.5|18618.5|0
1725965500000|2024-09-10 10:51:40|18635.6|18619.6|18636.4|18620.4|18636.4|18620.4|18635.6|18619.6|0
1725965510000|2024-09-10 10:51:50|18636.1|18620.1|18632.7|18616.7|18636.1|18620.1|18632.4|18616.4|0
1725965520000|2024-09-10 10:52:00|18634|18618|18634|18618|18635.5|18619.5|18633.4|18617.4|0
1725965530000|2024-09-10 10:52:10|18633.7|18617.7|18633.2|18617.2|18633.7|18617.7|18633|18617|0
1725965540000|2024-09-10 10:52:20|18633.4|18617.4|18630|18614|18633.4|18617.4|18630|18614|0
1725965550000|2024-09-10 10:52:30|18629.7|18613.7|18629.6|18613.6|18629.7|18613.7|18628.4|18612.4|0
1725965560000|2024-09-10 10:52:40|18630.6|18614.6|18631.7|18615.7|18631.7|18615.7|18629.9|18613.9|0
1725965570000|2024-09-10 10:52:50|18630.4|18614.4|18632.1|18616.1|18632.1|18616.1|18629.4|18613.4|0
1725965580000|2024-09-10 10:53:00|18631.9|18615.9|18632.6|18616.6|18634.1|18618.1|18631.9|18615.9|0
1725965590000|2024-09-10 10:53:10|18632.7|18616.7|18633|18617|18633.4|18617.4|18632|18616|0
1725965600000|2024-09-10 10:53:20|18633.1|18617.1|18635.4|18619.4|18635.4|18619.4|18632.9|18616.9|0
1725965610000|2024-09-10 10:53:30|18635.2|18619.2|18633.9|18617.9|18635.5|18619.5|18633.9|18617.9|0
1725965620000|2024-09-10 10:53:40|18634.6|18618.6|18635.4|18619.4|18635.9|18619.9|18633.5|18617.5|0
1725965630000|2024-09-10 10:53:50|18634.7|18618.7|18634.7|18618.7|18635.6|18619.6|18634.1|18618.1|0
1725965640000|2024-09-10 10:54:00|18634.5|18618.5|18633.7|18617.7|18634.6|18618.6|18633|18617|0
1725965650000|2024-09-10 10:54:10|18634.1|18618.1|18633.9|18617.9|18635.4|18619.4|18633.9|18617.9|0
1725965660000|2024-09-10 10:54:20|18633.4|18617.4|18631.4|18615.4|18633.4|18617.4|18631.2|18615.2|0
1725965670000|2024-09-10 10:54:30|18631.6|18615.6|18632|18616|18632.4|18616.4|18631.4|18615.4|0
1725965680000|2024-09-10 10:54:40|18630.4|18614.4|18629.9|18613.9|18631.1|18615.1|18629.9|18613.9|0
1725965690000|2024-09-10 10:54:50|18630.1|18614.1|18631.4|18615.4|18631.4|18615.4|18630.1|18614.1|0
1725965700000|2024-09-10 10:55:00|18631.2|18615.2|18632|18616|18632.1|18616.1|18630.4|18614.4|0
1725965710000|2024-09-10 10:55:10|18631.9|18615.9|18630.6|18614.6|18632|18616|18630.5|18614.5|0
1725965720000|2024-09-10 10:55:20|18629.5|18613.5|18628.5|18612.5|18630.1|18614.1|18628.5|18612.5|0
1725965730000|2024-09-10 10:55:30|18628.4|18612.4|18629.6|18613.6|18631|18615|18628.4|18612.4|0
1725965740000|2024-09-10 10:55:40|18629.7|18613.7|18631.2|18615.2|18631.9|18615.9|18629.7|18613.7|0
1725965750000|2024-09-10 10:55:50|18630.1|18614.1|18629.9|18613.9|18631.2|18615.2|18627.7|18611.7|0
1725965760000|2024-09-10 10:56:00|18630|18614|18631.4|18615.4|18632.7|18616.7|18630|18614|0
1725965770000|2024-09-10 10:56:10|18631.2|18615.2|18630.4|18614.4|18633|18617|18630.4|18614.4|0
1725965780000|2024-09-10 10:56:20|18630.2|18614.2|18629.7|18613.7|18631|18615|18629.2|18613.2|0
1725965790000|2024-09-10 10:56:30|18629.9|18613.9|18629.4|18613.4|18630.5|18614.5|18628.7|18612.7|0
1725965800000|2024-09-10 10:56:40|18629.2|18613.2|18626.4|18610.4|18630|18614|18626.2|18610.2|0
1725965810000|2024-09-10 10:56:50|18626.2|18610.2|18626.5|18610.5|18626.7|18610.7|18626|18610|0
1725965820000|2024-09-10 10:57:00|18627.5|18611.5|18627|18611|18628.1|18612.1|18627|18611|0
1725965830000|2024-09-10 10:57:10|18627.2|18611.2|18628.6|18612.6|18628.6|18612.6|18626.9|18610.9|0
1725965840000|2024-09-10 10:57:20|18628.7|18612.7|18629.2|18613.2|18629.5|18613.5|18628.7|18612.7|0
1725965850000|2024-09-10 10:57:30|18629.4|18613.4|18629.4|18613.4|18629.5|18613.5|18629.4|18613.4|0
1725965860000|2024-09-10 10:57:40|18629.2|18613.2|18625.7|18609.7|18629.2|18613.2|18625.7|18609.7|0
1725965870000|2024-09-10 10:57:50|18625.5|18609.5|18624.5|18608.5|18625.7|18609.7|18624.5|18608.5|0
1725965880000|2024-09-10 10:58:00|18624.1|18608.1|18624.7|18608.7|18625.2|18609.2|18623.6|18607.6|0
1725965890000|2024-09-10 10:58:10|18624.5|18608.5|18627|18611|18627|18611|18624.5|18608.5|0
1725965900000|2024-09-10 10:58:20|18626.7|18610.7|18628.7|18612.7|18629.9|18613.9|18626.7|18610.7|0
1725965910000|2024-09-10 10:58:30|18629|18613|18631.5|18615.5|18631.5|18615.5|18628.9|18612.9|0
1725965920000|2024-09-10 10:58:40|18630.5|18614.5|18629.2|18613.2|18630.6|18614.6|18629|18613|0
1725965930000|2024-09-10 10:58:50|18629.1|18613.1|18631|18615|18631|18615|18629.1|18613.1|0
1725965940000|2024-09-10 10:59:00|18631.2|18615.2|18631.2|18615.2|18631.9|18615.9|18630.5|18614.5|0
1725965950000|2024-09-10 10:59:10|18631.5|18615.5|18629.6|18613.6|18631.5|18615.5|18629.6|18613.6|0
1725965960000|2024-09-10 10:59:20|18629.7|18613.7|18628.1|18612.1|18629.7|18613.7|18627.7|18611.7|0
1725965970000|2024-09-10 10:59:30|18630.6|18614.6|18628.6|18612.6|18630.7|18614.7|18628.6|18612.6|0
1725965980000|2024-09-10 10:59:40|18629.6|18613.6|18629.9|18613.9|18630.5|18614.5|18629.6|18613.6|0
1725965990000|2024-09-10 10:59:50|18630.1|18614.1|18630.7|18614.7|18630.7|18614.7|18629.9|18613.9|0
1725966000000|2024-09-10 11:00:00|18633.7|18617.7|18632.5|18616.5|18633.7|18617.7|18631.2|18615.2|0
1725966010000|2024-09-10 11:00:10|18633|18617|18635|18619|18637.1|18621.1|18633|18617|0
1725966020000|2024-09-10 11:00:20|18636.4|18620.4|18639.4|18623.4|18639.4|18623.4|18636.4|18620.4|0
1725966030000|2024-09-10 11:00:30|18640.1|18624.1|18643.4|18627.4|18643.9|18627.9|18640.1|18624.1|0
1725966040000|2024-09-10 11:00:40|18642.9|18626.9|18643.4|18627.4|18644.2|18628.2|18642.9|18626.9|0
1725966050000|2024-09-10 11:00:50|18644.2|18628.2|18644.9|18628.9|18645.7|18629.7|18644.2|18628.2|0
1725966060000|2024-09-10 11:01:00|18644.7|18628.7|18645.4|18629.4|18646.6|18630.6|18644|18628|0
1725966070000|2024-09-10 11:01:10|18644.7|18628.7|18641.9|18625.9|18645.6|18629.6|18640.7|18624.7|0
1725966080000|2024-09-10 11:01:20|18641.5|18625.5|18643.9|18627.9|18643.9|18627.9|18641.2|18625.2|0
1725966090000|2024-09-10 11:01:30|18643.2|18627.2|18644.6|18628.6|18645.1|18629.1|18643.2|18627.2|0
1725966100000|2024-09-10 11:01:40|18644.7|18628.7|18643.7|18627.7|18645.4|18629.4|18643|18627|0
1725966110000|2024-09-10 11:01:50|18643.6|18627.6|18643.2|18627.2|18643.6|18627.6|18642.5|18626.5|0
1725966120000|2024-09-10 11:02:00|18643|18627|18646.7|18630.7|18646.7|18630.7|18640.6|18624.6|0
1725966130000|2024-09-10 11:02:10|18645.6|18629.6|18644.5|18628.5|18646.2|18630.2|18643.5|18627.5|0
1725966140000|2024-09-10 11:02:20|18644.1|18628.1|18645.9|18629.9|18645.9|18629.9|18643.9|18627.9|0
1725966150000|2024-09-10 11:02:30|18644.5|18628.5|18645|18629|18645.1|18629.1|18643.6|18627.6|0
1725966160000|2024-09-10 11:02:40|18645.1|18629.1|18643.9|18627.9|18647.9|18631.9|18643.9|18627.9|0
1725966170000|2024-09-10 11:02:50|18644.4|18628.4|18643.7|18627.7|18644.4|18628.4|18643.7|18627.7|0
1725966180000|2024-09-10 11:03:00|18644|18628|18642.4|18626.4|18644|18628|18640.6|18624.6|0
1725966190000|2024-09-10 11:03:10|18642.7|18626.7|18643.5|18627.5|18643.7|18627.7|18642.6|18626.6|0
1725966200000|2024-09-10 11:03:20|18644|18628|18646|18630|18647|18631|18643.9|18627.9|0
1725966210000|2024-09-10 11:03:30|18646.2|18630.2|18647.5|18631.5|18648.2|18632.2|18646.2|18630.2|0
1725966220000|2024-09-10 11:03:40|18647.6|18631.6|18648.9|18632.9|18649.1|18633.1|18647.6|18631.6|0
1725966230000|2024-09-10 11:03:50|18648.6|18632.6|18649.6|18633.6|18649.7|18633.7|18648.1|18632.1|0
1725966240000|2024-09-10 11:04:00|18650.1|18634.1|18652.4|18636.4|18652.4|18636.4|18649|18633|0
1725966250000|2024-09-10 11:04:10|18652.1|18636.1|18654.5|18638.5|18654.7|18638.7|18652.1|18636.1|0
1725966260000|2024-09-10 11:04:20|18654.6|18638.6|18654.1|18638.1|18654.7|18638.7|18654|18638|0
1725966270000|2024-09-10 11:04:30|18654|18638|18652.9|18636.9|18654|18638|18652.9|18636.9|0
1725966280000|2024-09-10 11:04:40|18652.6|18636.6|18651.9|18635.9|18654.1|18638.1|18651.9|18635.9|0
1725966290000|2024-09-10 11:04:50|18652.4|18636.4|18653|18637|18653|18637|18651.1|18635.1|0
1725966300000|2024-09-10 11:05:00|18653.2|18637.2|18655.7|18639.7|18655.7|18639.7|18653.1|18637.1|0
1725966310000|2024-09-10 11:05:10|18655.9|18639.9|18656.1|18640.1|18656.4|18640.4|18655.7|18639.7|0
1725966320000|2024-09-10 11:05:20|18655.9|18639.9|18651.1|18635.1|18656.1|18640.1|18649.9|18633.9|0
1725966330000|2024-09-10 11:05:30|18651.2|18635.2|18651.2|18635.2|18651.5|18635.5|18650.6|18634.6|0
1725966340000|2024-09-10 11:05:40|18650.9|18634.9|18650.2|18634.2|18650.9|18634.9|18649.9|18633.9|0
1725966350000|2024-09-10 11:05:50|18650.4|18634.4|18650.7|18634.7|18650.9|18634.9|18650.2|18634.2|0
1725966360000|2024-09-10 11:06:00|18649|18633|18648.5|18632.5|18649|18633|18648.5|18632.5|0
1725966370000|2024-09-10 11:06:10|18649.6|18633.6|18649.7|18633.7|18649.7|18633.7|18648.9|18632.9|0
1725966380000|2024-09-10 11:06:20|18649.6|18633.6|18651.6|18635.6|18651.9|18635.9|18649.6|18633.6|0
1725966390000|2024-09-10 11:06:30|18651.7|18635.7|18651.5|18635.5|18652.7|18636.7|18650.5|18634.5|0
1725966400000|2024-09-10 11:06:40|18651.4|18635.4|18651.5|18635.5|18651.6|18635.6|18651.1|18635.1|0
1725966410000|2024-09-10 11:06:50|18651.4|18635.4|18648.2|18632.2|18651.4|18635.4|18648.1|18632.1|0
1725966420000|2024-09-10 11:07:00|18647.9|18631.9|18649.1|18633.1|18649.7|18633.7|18647.7|18631.7|0
1725966430000|2024-09-10 11:07:10|18649|18633|18647.9|18631.9|18649|18633|18647.1|18631.1|0
1725966440000|2024-09-10 11:07:20|18648|18632|18649.4|18633.4|18649.4|18633.4|18647.2|18631.2|0
1725966450000|2024-09-10 11:07:30|18648.7|18632.7|18649|18633|18649.2|18633.2|18648.7|18632.7|0
1725966460000|2024-09-10 11:07:40|18649.1|18633.1|18652.7|18636.7|18652.7|18636.7|18649.1|18633.1|0
1725966470000|2024-09-10 11:07:50|18652.6|18636.6|18654|18638|18654|18638|18652.6|18636.6|0
1725966480000|2024-09-10 11:08:00|18653.4|18637.4|18654.2|18638.2|18654.2|18638.2|18653.4|18637.4|0
1725966490000|2024-09-10 11:08:10|18654.6|18638.6|18662.4|18646.4|18662.4|18646.4|18654.6|18638.6|0
1725966500000|2024-09-10 11:08:20|18662|18646|18662.1|18646.1|18662.5|18646.5|18661.5|18645.5|0
1725966510000|2024-09-10 11:08:30|18662|18646|18661.5|18645.5|18662|18646|18660.5|18644.5|0
1725966520000|2024-09-10 11:08:40|18660.9|18644.9|18656.7|18640.7|18660.9|18644.9|18656.7|18640.7|0
1725966530000|2024-09-10 11:08:50|18656.9|18640.9|18654.7|18638.7|18657.4|18641.4|18654.7|18638.7|0
1725966540000|2024-09-10 11:09:00|18653.6|18637.6|18652.5|18636.5|18654.6|18638.6|18652.5|18636.5|0
1725966550000|2024-09-10 11:09:10|18653|18637|18652.1|18636.1|18653|18637|18651.2|18635.2|0
1725966560000|2024-09-10 11:09:20|18651.7|18635.7|18649.6|18633.6|18652.2|18636.2|18649.6|18633.6|0
1725966570000|2024-09-10 11:09:30|18650.5|18634.5|18653|18637|18653.1|18637.1|18650.4|18634.4|0
1725966580000|2024-09-10 11:09:40|18652.9|18636.9|18653.7|18637.7|18654.6|18638.6|18652.9|18636.9|0
1725966590000|2024-09-10 11:09:50|18653|18637|18654.1|18638.1|18654.1|18638.1|18653|18637|0
1725966600000|2024-09-10 11:10:00|18654|18638|18653.6|18637.6|18654.2|18638.2|18653.1|18637.1|0
1725966610000|2024-09-10 11:10:10|18653.9|18637.9|18654.7|18638.7|18654.9|18638.9|18652|18636|0
1725966620000|2024-09-10 11:10:20|18654.6|18638.6|18653.7|18637.7|18655|18639|18653.5|18637.5|0
1725966630000|2024-09-10 11:10:30|18653.5|18637.5|18657.4|18641.4|18657.4|18641.4|18653.5|18637.5|0
1725966640000|2024-09-10 11:10:40|18657.7|18641.7|18658.1|18642.1|18658.1|18642.1|18657.6|18641.6|0
1725966650000|2024-09-10 11:10:50|18658|18642|18659|18643|18659.4|18643.4|18657.9|18641.9|0
1725966660000|2024-09-10 11:11:00|18658.4|18642.4|18653.9|18637.9|18658.4|18642.4|18652.7|18636.7|0
1725966670000|2024-09-10 11:11:10|18654|18638|18654.6|18638.6|18654.6|18638.6|18652.6|18636.6|0
1725966680000|2024-09-10 11:11:20|18653.9|18637.9|18653.7|18637.7|18654.2|18638.2|18652.2|18636.2|0
1725966690000|2024-09-10 11:11:30|18654|18638|18652.7|18636.7|18655|18639|18652.7|18636.7|0
1725966700000|2024-09-10 11:11:40|18652.6|18636.6|18652.5|18636.5|18653|18637|18651.5|18635.5|0
1725966710000|2024-09-10 11:11:50|18654.5|18638.5|18652.4|18636.4|18654.5|18638.5|18651.9|18635.9|0
1725966720000|2024-09-10 11:12:00|18653|18637|18652.7|18636.7|18653|18637|18651.4|18635.4|0
1725966730000|2024-09-10 11:12:10|18651.4|18635.4|18648|18632|18656.2|18640.2|18648|18632|0
1725966740000|2024-09-10 11:12:20|18647.9|18631.9|18647.6|18631.6|18648.7|18632.7|18647.1|18631.1|0
1725966750000|2024-09-10 11:12:30|18648.4|18632.4|18648.7|18632.7|18649.5|18633.5|18647.5|18631.5|0
1725966760000|2024-09-10 11:12:40|18648.6|18632.6|18649.2|18633.2|18649.6|18633.6|18648.6|18632.6|0
1725966770000|2024-09-10 11:12:50|18649.4|18633.4|18647|18631|18649.9|18633.9|18647|18631|0
1725966780000|2024-09-10 11:13:00|18645|18629|18643.6|18627.6|18645|18629|18642.6|18626.6|0
1725966790000|2024-09-10 11:13:10|18644|18628|18646.2|18630.2|18646.4|18630.4|18643.6|18627.6|0
1725966800000|2024-09-10 11:13:20|18645.6|18629.6|18647.5|18631.5|18647.6|18631.6|18645.4|18629.4|0
1725966810000|2024-09-10 11:13:30|18645.1|18629.1|18645.7|18629.7|18645.7|18629.7|18644.2|18628.2|0
1725966820000|2024-09-10 11:13:40|18646.5|18630.5|18646.4|18630.4|18647.2|18631.2|18645.5|18629.5|0
1725966830000|2024-09-10 11:13:50|18645.7|18629.7|18646.5|18630.5|18646.5|18630.5|18643.9|18627.9|0
1725966840000|2024-09-10 11:14:00|18646.2|18630.2|18645.4|18629.4|18648.2|18632.2|18645|18629|0
1725966850000|2024-09-10 11:14:10|18645.1|18629.1|18644.9|18628.9|18645.4|18629.4|18644.7|18628.7|0
1725966860000|2024-09-10 11:14:20|18645.4|18629.4|18644.1|18628.1|18645.7|18629.7|18643.9|18627.9|0
1725966870000|2024-09-10 11:14:30|18644.4|18628.4|18641.1|18625.1|18644.4|18628.4|18640.5|18624.5|0
1725966880000|2024-09-10 11:14:40|18641.2|18625.2|18640.9|18624.9|18642.5|18626.5|18639.7|18623.7|0
1725966890000|2024-09-10 11:14:50|18640.4|18624.4|18639.7|18623.7|18641.1|18625.1|18639.7|18623.7|0
1725966900000|2024-09-10 11:15:00|18639.5|18623.5|18638.2|18622.2|18640.4|18624.4|18638.2|18622.2|0
1725966910000|2024-09-10 11:15:10|18638|18622|18642.7|18626.7|18642.7|18626.7|18637.9|18621.9|0
1725966920000|2024-09-10 11:15:20|18643|18627|18644.9|18628.9|18645.1|18629.1|18641|18625|0
1725966930000|2024-09-10 11:15:30|18644.6|18628.6|18643.1|18627.1|18645.2|18629.2|18643.1|18627.1|0
1725966940000|2024-09-10 11:15:40|18643.9|18627.9|18646.6|18630.6|18646.9|18630.9|18643.9|18627.9|0
1725966950000|2024-09-10 11:15:50|18647.4|18631.4|18646.9|18630.9|18647.6|18631.6|18646.4|18630.4|0
1725966960000|2024-09-10 11:16:00|18646.7|18630.7|18646.9|18630.9|18647.5|18631.5|18646.7|18630.7|0
1725966970000|2024-09-10 11:16:10|18646.7|18630.7|18645.6|18629.6|18647|18631|18645.6|18629.6|0
1725966980000|2024-09-10 11:16:20|18647.4|18631.4|18647.2|18631.2|18648.1|18632.1|18645.5|18629.5|0
1725966990000|2024-09-10 11:16:30|18647.1|18631.1|18647.6|18631.6|18648.5|18632.5|18647.1|18631.1|0
1725967000000|2024-09-10 11:16:40|18647.7|18631.7|18649.7|18633.7|18649.7|18633.7|18646.7|18630.7|0
1725967010000|2024-09-10 11:16:50|18649.5|18633.5|18650.4|18634.4|18650.4|18634.4|18649.2|18633.2|0
1725967020000|2024-09-10 11:17:00|18650.7|18634.7|18643.9|18627.9|18652.2|18636.2|18643.9|18627.9|0
1725967030000|2024-09-10 11:17:10|18644.2|18628.2|18642.5|18626.5|18644.4|18628.4|18642.4|18626.4|0
1725967040000|2024-09-10 11:17:20|18641.9|18625.9|18643.4|18627.4|18644.9|18628.9|18641.9|18625.9|0
1725967050000|2024-09-10 11:17:30|18644.5|18628.5|18644.9|18628.9|18645.5|18629.5|18644.1|18628.1|0
1725967060000|2024-09-10 11:17:40|18645.1|18629.1|18642.5|18626.5|18645.1|18629.1|18642.4|18626.4|0
1725967070000|2024-09-10 11:17:50|18642.6|18626.6|18640|18624|18642.9|18626.9|18639.6|18623.6|0
1725967080000|2024-09-10 11:18:00|18639.9|18623.9|18640.7|18624.7|18640.7|18624.7|18638.6|18622.6|0
1725967090000|2024-09-10 11:18:10|18640.6|18624.6|18641.5|18625.5|18641.7|18625.7|18640.6|18624.6|0
1725967100000|2024-09-10 11:18:20|18641.6|18625.6|18641.4|18625.4|18641.6|18625.6|18640.2|18624.2|0
1725967110000|2024-09-10 11:18:30|18641.5|18625.5|18642|18626|18642.9|18626.9|18639.6|18623.6|0
1725967120000|2024-09-10 11:18:40|18642.1|18626.1|18642.5|18626.5|18643.4|18627.4|18642.1|18626.1|0
1725967130000|2024-09-10 11:18:50|18642.4|18626.4|18642.2|18626.2|18642.9|18626.9|18642|18626|0
1725967140000|2024-09-10 11:19:00|18642|18626|18641.5|18625.5|18642.2|18626.2|18641.5|18625.5|0
1725967150000|2024-09-10 11:19:10|18641.2|18625.2|18639.9|18623.9|18641.9|18625.9|18639.9|18623.9|0
1725967160000|2024-09-10 11:19:20|18639.7|18623.7|18639.4|18623.4|18640|18624|18639.2|18623.2|0
1725967170000|2024-09-10 11:19:30|18639.2|18623.2|18638.5|18622.5|18639.5|18623.5|18637.7|18621.7|0
1725967180000|2024-09-10 11:19:40|18638|18622|18639.7|18623.7|18639.7|18623.7|18637.4|18621.4|0
1725967190000|2024-09-10 11:19:50|18639.5|18623.5|18639.1|18623.1|18639.9|18623.9|18639|18623|0
1725967200000|2024-09-10 11:20:00|18639|18623|18638.7|18622.7|18639.2|18623.2|18638.2|18622.2|0
1725967210000|2024-09-10 11:20:10|18639.2|18623.2|18639|18623|18641|18625|18638.7|18622.7|0
1725967220000|2024-09-10 11:20:20|18638.9|18622.9|18637.6|18621.6|18638.9|18622.9|18637.1|18621.1|0
1725967230000|2024-09-10 11:20:30|18637.5|18621.5|18637.9|18621.9|18638.5|18622.5|18637.5|18621.5|0
1725967240000|2024-09-10 11:20:40|18638|18622|18640|18624|18641.2|18625.2|18637.7|18621.7|0
1725967250000|2024-09-10 11:20:50|18638.9|18622.9|18637|18621|18639.2|18623.2|18637|18621|0
1725967260000|2024-09-10 11:21:00|18636.9|18620.9|18638.4|18622.4|18638.4|18622.4|18636.9|18620.9|0
1725967270000|2024-09-10 11:21:10|18637.7|18621.7|18638.2|18622.2|18638.2|18622.2|18637.6|18621.6|0
1725967280000|2024-09-10 11:21:20|18638.1|18622.1|18640.5|18624.5|18640.5|18624.5|18638.1|18622.1|0
1725967290000|2024-09-10 11:21:30|18641.7|18625.7|18642|18626|18642|18626|18641.5|18625.5|0
1725967300000|2024-09-10 11:21:40|18642.1|18626.1|18644|18628|18644.4|18628.4|18641.2|18625.2|0
1725967310000|2024-09-10 11:21:50|18643.7|18627.7|18645.2|18629.2|18645.2|18629.2|18643.7|18627.7|0
1725967320000|2024-09-10 11:22:00|18644.7|18628.7|18643.9|18627.9|18645.2|18629.2|18643.9|18627.9|0
1725967330000|2024-09-10 11:22:10|18642.7|18626.7|18642.6|18626.6|18642.9|18626.9|18641.5|18625.5|0
1725967340000|2024-09-10 11:22:20|18643|18627|18645.1|18629.1|18645.1|18629.1|18643|18627|0
1725967350000|2024-09-10 11:22:30|18645.4|18629.4|18644.5|18628.5|18645.4|18629.4|18643.6|18627.6|0
1725967360000|2024-09-10 11:22:40|18644.6|18628.6|18645.1|18629.1|18645.1|18629.1|18644.4|18628.4|0
1725967370000|2024-09-10 11:22:50|18645.2|18629.2|18647.1|18631.1|18647.1|18631.1|18645.2|18629.2|0
1725967380000|2024-09-10 11:23:00|18646.5|18630.5|18645.4|18629.4|18646.5|18630.5|18644.7|18628.7|0
1725967390000|2024-09-10 11:23:10|18645.2|18629.2|18646.9|18630.9|18647.7|18631.7|18645.2|18629.2|0
1725967400000|2024-09-10 11:23:20|18647.2|18631.2|18646.5|18630.5|18647.2|18631.2|18645.9|18629.9|0
1725967410000|2024-09-10 11:23:30|18646.7|18630.7|18647.1|18631.1|18647.2|18631.2|18646|18630|0
1725967420000|2024-09-10 11:23:40|18647.2|18631.2|18648|18632|18648.1|18632.1|18647.2|18631.2|0
1725967430000|2024-09-10 11:23:50|18648.7|18632.7|18648.7|18632.7|18648.9|18632.9|18648.4|18632.4|0
1725967440000|2024-09-10 11:24:00|18649.6|18633.6|18653.7|18637.7|18653.7|18637.7|18649.6|18633.6|0
1725967450000|2024-09-10 11:24:10|18654.2|18638.2|18651.5|18635.5|18654.2|18638.2|18651.2|18635.2|0
1725967460000|2024-09-10 11:24:20|18650|18634|18649.7|18633.7|18650|18634|18649|18633|0
1725967470000|2024-09-10 11:24:30|18649.5|18633.5|18650.6|18634.6|18651.6|18635.6|18649.5|18633.5|0
1725967480000|2024-09-10 11:24:40|18650.4|18634.4|18650|18634|18650.4|18634.4|18649.6|18633.6|0
1725967490000|2024-09-10 11:24:50|18650.2|18634.2|18648.9|18632.9|18650.2|18634.2|18648.7|18632.7|0
1725967500000|2024-09-10 11:25:00|18648.5|18632.5|18644.5|18628.5|18648.5|18632.5|18644.5|18628.5|0
1725967510000|2024-09-10 11:25:10|18644.2|18628.2|18644.2|18628.2|18644.5|18628.5|18643.9|18627.9|0
1725967520000|2024-09-10 11:25:20|18644.4|18628.4|18647.1|18631.1|18647.1|18631.1|18644|18628|0
1725967530000|2024-09-10 11:25:30|18647.5|18631.5|18651.4|18635.4|18651.5|18635.5|18647.5|18631.5|0
1725967540000|2024-09-10 11:25:40|18650.5|18634.5|18651.2|18635.2|18651.5|18635.5|18650.2|18634.2|0
1725967550000|2024-09-10 11:25:50|18651.4|18635.4|18653.5|18637.5|18653.5|18637.5|18651.4|18635.4|0
1725967560000|2024-09-10 11:26:00|18653.6|18637.6|18653.5|18637.5|18655.1|18639.1|18653.5|18637.5|0
1725967570000|2024-09-10 11:26:10|18653.4|18637.4|18653.6|18637.6|18653.6|18637.6|18653.2|18637.2|0
1725967580000|2024-09-10 11:26:20|18653.7|18637.7|18655.2|18639.2|18655.2|18639.2|18653.6|18637.6|0
1725967590000|2024-09-10 11:26:30|18655.4|18639.4|18655.5|18639.5|18656.2|18640.2|18654|18638|0
1725967600000|2024-09-10 11:26:40|18655.2|18639.2|18656.1|18640.1|18656.2|18640.2|18655.2|18639.2|0
1725967610000|2024-09-10 11:26:50|18656.2|18640.2|18656.5|18640.5|18657.5|18641.5|18656|18640|0
1725967620000|2024-09-10 11:27:00|18657|18641|18654.1|18638.1|18657|18641|18654.1|18638.1|0
1725967630000|2024-09-10 11:27:10|18653.2|18637.2|18653.5|18637.5|18653.7|18637.7|18653|18637|0
1725967640000|2024-09-10 11:27:20|18653.4|18637.4|18655.6|18639.6|18655.6|18639.6|18653.4|18637.4|0
1725967650000|2024-09-10 11:27:30|18655.7|18639.7|18657|18641|18657|18641|18655.2|18639.2|0
1725967660000|2024-09-10 11:27:40|18656.9|18640.9|18657.5|18641.5|18658.5|18642.5|18656.9|18640.9|0
1725967670000|2024-09-10 11:27:50|18656.2|18640.2|18655.2|18639.2|18657|18641|18655.2|18639.2|0
1725967680000|2024-09-10 11:28:00|18656.1|18640.1|18656|18640|18656.4|18640.4|18655.5|18639.5|0
1725967690000|2024-09-10 11:28:10|18655.5|18639.5|18658.7|18642.7|18658.7|18642.7|18654.7|18638.7|0
1725967700000|2024-09-10 11:28:20|18658.5|18642.5|18658.4|18642.4|18658.5|18642.5|18657.2|18641.2|0
1725967710000|2024-09-10 11:28:30|18657.7|18641.7|18657.2|18641.2|18657.7|18641.7|18656.2|18640.2|0
1725967720000|2024-09-10 11:28:40|18657.1|18641.1|18656.2|18640.2|18657.1|18641.1|18656.1|18640.1|0
1725967730000|2024-09-10 11:28:50|18656|18640|18656.4|18640.4|18657|18641|18655.9|18639.9|0
1725967740000|2024-09-10 11:29:00|18656.5|18640.5|18656.5|18640.5|18656.9|18640.9|18656|18640|0
1725967750000|2024-09-10 11:29:10|18654.5|18638.5|18657.2|18641.2|18657.4|18641.4|18654.5|18638.5|0
1725967760000|2024-09-10 11:29:20|18657.4|18641.4|18656.5|18640.5|18657.7|18641.7|18656.5|18640.5|0
1725967770000|2024-09-10 11:29:30|18657.5|18641.5|18657.4|18641.4|18657.5|18641.5|18656.5|18640.5|0
1725967780000|2024-09-10 11:29:40|18657.9|18641.9|18660|18644|18660|18644|18657.9|18641.9|0
1725967790000|2024-09-10 11:29:50|18659.9|18643.9|18660.9|18644.9|18661.4|18645.4|18659.2|18643.2|0
1725967800000|2024-09-10 11:30:00|18659.9|18643.9|18657.6|18641.6|18659.9|18643.9|18657.6|18641.6|0
1725967810000|2024-09-10 11:30:10|18657.2|18641.2|18654.6|18638.6|18657.2|18641.2|18654.6|18638.6|0
1725967820000|2024-09-10 11:30:20|18654.5|18638.5|18653|18637|18656.1|18640.1|18653|18637|0
1725967830000|2024-09-10 11:30:30|18653.1|18637.1|18652.1|18636.1|18653.1|18637.1|18651.6|18635.6|0
1725967840000|2024-09-10 11:30:40|18652.5|18636.5|18650.9|18634.9|18653|18637|18650.7|18634.7|0
1725967850000|2024-09-10 11:30:50|18650.5|18634.5|18651|18635|18651.1|18635.1|18650.5|18634.5|0
1725967860000|2024-09-10 11:31:00|18650.9|18634.9|18650.7|18634.7|18651.7|18635.7|18650.7|18634.7|0
1725967870000|2024-09-10 11:31:10|18649|18633|18649.7|18633.7|18651.5|18635.5|18649|18633|0
1725967880000|2024-09-10 11:31:20|18648.6|18632.6|18647.2|18631.2|18648.6|18632.6|18647|18631|0
1725967890000|2024-09-10 11:31:30|18647.4|18631.4|18647.1|18631.1|18647.4|18631.4|18646.9|18630.9|0
1725967900000|2024-09-10 11:31:40|18648.5|18632.5|18652.7|18636.7|18652.7|18636.7|18648.5|18632.5|0
1725967910000|2024-09-10 11:31:50|18652.6|18636.6|18652.5|18636.5|18652.7|18636.7|18651.9|18635.9|0
1725967920000|2024-09-10 11:32:00|18653|18637|18653.5|18637.5|18654.4|18638.4|18653|18637|0
1725967930000|2024-09-10 11:32:10|18653.9|18637.9|18654.1|18638.1|18654.2|18638.2|18653.5|18637.5|0
1725967940000|2024-09-10 11:32:20|18654|18638|18654.7|18638.7|18655.4|18639.4|18654|18638|0
1725967950000|2024-09-10 11:32:30|18654.9|18638.9|18654.2|18638.2|18654.9|18638.9|18653.7|18637.7|0
1725967960000|2024-09-10 11:32:40|18654.4|18638.4|18655.7|18639.7|18656.5|18640.5|18654.4|18638.4|0
1725967970000|2024-09-10 11:32:50|18655.9|18639.9|18656|18640|18656|18640|18655.2|18639.2|0
1725967980000|2024-09-10 11:33:00|18656.2|18640.2|18656|18640|18656.4|18640.4|18655.9|18639.9|0
1725967990000|2024-09-10 11:33:10|18655.6|18639.6|18652.7|18636.7|18655.6|18639.6|18652.2|18636.2|0
1725968000000|2024-09-10 11:33:20|18652.9|18636.9|18652.1|18636.1|18652.9|18636.9|18651.6|18635.6|0
1725968010000|2024-09-10 11:33:30|18652|18636|18651.2|18635.2|18652.2|18636.2|18650.9|18634.9|0
1725968020000|2024-09-10 11:33:40|18651.5|18635.5|18653.1|18637.1|18653.1|18637.1|18651|18635|0
1725968030000|2024-09-10 11:33:50|18653.7|18637.7|18654.6|18638.6|18655.4|18639.4|18653.7|18637.7|0
1725968040000|2024-09-10 11:34:00|18654.2|18638.2|18652.1|18636.1|18654.2|18638.2|18650|18634|0
1725968050000|2024-09-10 11:34:10|18651.7|18635.7|18651.6|18635.6|18651.7|18635.7|18649.9|18633.9|0
1725968060000|2024-09-10 11:34:20|18650.7|18634.7|18649.7|18633.7|18651.1|18635.1|18649.7|18633.7|0
1725968070000|2024-09-10 11:34:30|18650.1|18634.1|18650.9|18634.9|18650.9|18634.9|18650|18634|0
1725968080000|2024-09-10 11:34:40|18650.6|18634.6|18649.5|18633.5|18650.7|18634.7|18649.2|18633.2|0
1725968090000|2024-09-10 11:34:50|18649.6|18633.6|18649.5|18633.5|18649.7|18633.7|18649.2|18633.2|0
1725968100000|2024-09-10 11:35:00|18649.6|18633.6|18651.2|18635.2|18651.2|18635.2|18648.6|18632.6|0
1725968110000|2024-09-10 11:35:10|18651.5|18635.5|18649.5|18633.5|18651.5|18635.5|18649.5|18633.5|0
1725968120000|2024-09-10 11:35:20|18650|18634|18650.7|18634.7|18651|18635|18649.6|18633.6|0
1725968130000|2024-09-10 11:35:30|18650.9|18634.9|18652|18636|18653.7|18637.7|18650.9|18634.9|0
1725968140000|2024-09-10 11:35:40|18651.1|18635.1|18652.7|18636.7|18652.7|18636.7|18651.1|18635.1|0
1725968150000|2024-09-10 11:35:50|18652.9|18636.9|18652.1|18636.1|18653|18637|18652.1|18636.1|0
1725968160000|2024-09-10 11:36:00|18653|18637|18654.7|18638.7|18655.1|18639.1|18652.7|18636.7|0
1725968170000|2024-09-10 11:36:10|18654.6|18638.6|18652.6|18636.6|18654.7|18638.7|18652.5|18636.5|0
1725968180000|2024-09-10 11:36:20|18651.1|18635.1|18651.4|18635.4|18651.6|18635.6|18650.6|18634.6|0
1725968190000|2024-09-10 11:36:30|18651.5|18635.5|18648.1|18632.1|18651.6|18635.6|18648.1|18632.1|0
1725968200000|2024-09-10 11:36:40|18647.9|18631.9|18650.1|18634.1|18650.1|18634.1|18647.9|18631.9|0
1725968210000|2024-09-10 11:36:50|18649.4|18633.4|18644.2|18628.2|18649.7|18633.7|18644.2|18628.2|0
1725968220000|2024-09-10 11:37:00|18642.5|18626.5|18642.1|18626.1|18643.6|18627.6|18641.1|18625.1|0
1725968230000|2024-09-10 11:37:10|18641.2|18625.2|18640.1|18624.1|18642|18626|18640.1|18624.1|0
1725968240000|2024-09-10 11:37:20|18639.6|18623.6|18635.1|18619.1|18639.6|18623.6|18634.7|18618.7|0
1725968250000|2024-09-10 11:37:30|18635.9|18619.9|18637.1|18621.1|18637.4|18621.4|18635.9|18619.9|0
1725968260000|2024-09-10 11:37:40|18635.9|18619.9|18632.6|18616.6|18637.2|18621.2|18632.5|18616.5|0
1725968270000|2024-09-10 11:37:50|18632.7|18616.7|18634.2|18618.2|18635.2|18619.2|18632.5|18616.5|0
1725968280000|2024-09-10 11:38:00|18634.1|18618.1|18631.6|18615.6|18635.9|18619.9|18631.1|18615.1|0
1725968290000|2024-09-10 11:38:10|18631.5|18615.5|18633.6|18617.6|18634.2|18618.2|18631.5|18615.5|0
1725968300000|2024-09-10 11:38:20|18633.1|18617.1|18634.2|18618.2|18635.4|18619.4|18633.1|18617.1|0
1725968310000|2024-09-10 11:38:30|18634.4|18618.4|18634.7|18618.7|18635.2|18619.2|18634.4|18618.4|0
1725968320000|2024-09-10 11:38:40|18634.9|18618.9|18636.6|18620.6|18636.6|18620.6|18633.6|18617.6|0
1725968330000|2024-09-10 11:38:50|18635.9|18619.9|18636.2|18620.2|18636.9|18620.9|18635.7|18619.7|0
1725968340000|2024-09-10 11:39:00|18637|18621|18638.1|18622.1|18638.4|18622.4|18637|18621|0
1725968350000|2024-09-10 11:39:10|18637.2|18621.2|18637|18621|18637.7|18621.7|18636.9|18620.9|0
1725968360000|2024-09-10 11:39:20|18636.9|18620.9|18636.5|18620.5|18637|18621|18636.4|18620.4|0
1725968370000|2024-09-10 11:39:30|18636.4|18620.4|18638.7|18622.7|18638.7|18622.7|18636.4|18620.4|0
1725968380000|2024-09-10 11:39:40|18639|18623|18640.1|18624.1|18640.6|18624.6|18639|18623|0
1725968390000|2024-09-10 11:39:50|18641.2|18625.2|18641|18625|18641.2|18625.2|18640.2|18624.2|0
1725968400000|2024-09-10 11:40:00|18641.2|18625.2|18640.6|18624.6|18641.2|18625.2|18637.5|18621.5|0
1725968410000|2024-09-10 11:40:10|18641.7|18625.7|18642|18626|18642.5|18626.5|18640.7|18624.7|0
1725968420000|2024-09-10 11:40:20|18642.4|18626.4|18642.9|18626.9|18642.9|18626.9|18642.1|18626.1|0
1725968430000|2024-09-10 11:40:30|18644.7|18628.7|18647.7|18631.7|18648.4|18632.4|18644.7|18628.7|0
1725968440000|2024-09-10 11:40:40|18647.9|18631.9|18648|18632|18648.6|18632.6|18647.6|18631.6|0
1725968450000|2024-09-10 11:40:50|18648.6|18632.6|18648.1|18632.1|18648.6|18632.6|18647|18631|0
1725968460000|2024-09-10 11:41:00|18648.2|18632.2|18651.9|18635.9|18652.6|18636.6|18648.2|18632.2|0
1725968470000|2024-09-10 11:41:10|18651.7|18635.7|18653.9|18637.9|18654.1|18638.1|18651.7|18635.7|0
1725968480000|2024-09-10 11:41:20|18654|18638|18653.6|18637.6|18654|18638|18653.5|18637.5|0
1725968490000|2024-09-10 11:41:30|18653.5|18637.5|18654.5|18638.5|18654.5|18638.5|18653.4|18637.4|0
1725968500000|2024-09-10 11:41:40|18654.1|18638.1|18653.1|18637.1|18654.4|18638.4|18653.1|18637.1|0
1725968510000|2024-09-10 11:41:50|18653|18637|18657.9|18641.9|18657.9|18641.9|18653|18637|0
1725968520000|2024-09-10 11:42:00|18658|18642|18652.9|18636.9|18658|18642|18652.5|18636.5|0
1725968530000|2024-09-10 11:42:10|18653.9|18637.9|18653.7|18637.7|18655.2|18639.2|18653.7|18637.7|0
1725968540000|2024-09-10 11:42:20|18654|18638|18653.6|18637.6|18655.1|18639.1|18653.5|18637.5|0
1725968550000|2024-09-10 11:42:30|18653.7|18637.7|18651.9|18635.9|18653.7|18637.7|18651.9|18635.9|0
1725968560000|2024-09-10 11:42:40|18651.7|18635.7|18652.1|18636.1|18653.4|18637.4|18651.7|18635.7|0
1725968570000|2024-09-10 11:42:50|18653.4|18637.4|18653.4|18637.4|18653.5|18637.5|18653|18637|0
1725968580000|2024-09-10 11:43:00|18652.9|18636.9|18654|18638|18654|18638|18652.7|18636.7|0
1725968590000|2024-09-10 11:43:10|18652.9|18636.9|18652.7|18636.7|18653.7|18637.7|18651.7|18635.7|0
1725968600000|2024-09-10 11:43:20|18652.6|18636.6|18653.5|18637.5|18653.5|18637.5|18652.4|18636.4|0
1725968610000|2024-09-10 11:43:30|18653.4|18637.4|18652.5|18636.5|18654.1|18638.1|18651.9|18635.9|0
1725968620000|2024-09-10 11:43:40|18652.7|18636.7|18652.7|18636.7|18653|18637|18652.5|18636.5|0
1725968630000|2024-09-10 11:43:50|18652.9|18636.9|18653.9|18637.9|18654.1|18638.1|18652.5|18636.5|0
1725968640000|2024-09-10 11:44:00|18654.1|18638.1|18651.1|18635.1|18654.1|18638.1|18650.5|18634.5|0
1725968650000|2024-09-10 11:44:10|18651|18635|18651.5|18635.5|18651.5|18635.5|18649.9|18633.9|0
1725968660000|2024-09-10 11:44:20|18652.4|18636.4|18652.2|18636.2|18652.7|18636.7|18651.6|18635.6|0
1725968670000|2024-09-10 11:44:30|18651.5|18635.5|18651.1|18635.1|18651.6|18635.6|18650.7|18634.7|0
1725968680000|2024-09-10 11:44:40|18650.6|18634.6|18653.4|18637.4|18653.4|18637.4|18650.5|18634.5|0
1725968690000|2024-09-10 11:44:50|18653.2|18637.2|18652.7|18636.7|18653.2|18637.2|18652.6|18636.6|0
1725968700000|2024-09-10 11:45:00|18652.9|18636.9|18659.9|18643.9|18659.9|18643.9|18652.9|18636.9|0
1725968710000|2024-09-10 11:45:10|18660|18644|18658.1|18642.1|18660.1|18644.1|18657.4|18641.4|0
1725968720000|2024-09-10 11:45:20|18658.5|18642.5|18658.4|18642.4|18659|18643|18658.2|18642.2|0
1725968730000|2024-09-10 11:45:30|18658.6|18642.6|18660.6|18644.6|18660.6|18644.6|18658.5|18642.5|0
1725968740000|2024-09-10 11:45:40|18660.4|18644.4|18660.9|18644.9|18660.9|18644.9|18660.2|18644.2|0
1725968750000|2024-09-10 11:45:50|18661.4|18645.4|18660.9|18644.9|18662.2|18646.2|18660.6|18644.6|0
1725968760000|2024-09-10 11:46:00|18661.4|18645.4|18662.5|18646.5|18662.5|18646.5|18660.1|18644.1|0
1725968770000|2024-09-10 11:46:10|18662.6|18646.6|18664.5|18648.5|18665|18649|18662.6|18646.6|0
1725968780000|2024-09-10 11:46:20|18665.1|18649.1|18666|18650|18666|18650|18664.9|18648.9|0
1725968790000|2024-09-10 11:46:30|18665.6|18649.6|18665.6|18649.6|18665.9|18649.9|18665.2|18649.2|0
1725968800000|2024-09-10 11:46:40|18665.7|18649.7|18665.2|18649.2|18665.7|18649.7|18664.2|18648.2|0
1725968810000|2024-09-10 11:46:50|18665.5|18649.5|18664.5|18648.5|18666.2|18650.2|18664.4|18648.4|0
1725968820000|2024-09-10 11:47:00|18663.7|18647.7|18665.9|18649.9|18665.9|18649.9|18662.9|18646.9|0
1725968830000|2024-09-10 11:47:10|18666|18650|18664.6|18648.6|18666|18650|18663.1|18647.1|0
1725968840000|2024-09-10 11:47:20|18664.1|18648.1|18664.4|18648.4|18664.6|18648.6|18663.6|18647.6|0
1725968850000|2024-09-10 11:47:30|18664.1|18648.1|18664.4|18648.4|18664.4|18648.4|18663.9|18647.9|0
1725968860000|2024-09-10 11:47:40|18663.4|18647.4|18663.4|18647.4|18663.6|18647.6|18663.1|18647.1|0
1725968870000|2024-09-10 11:47:50|18663.5|18647.5|18666|18650|18666|18650|18663.5|18647.5|0
1725968880000|2024-09-10 11:48:00|18666.2|18650.2|18667.4|18651.4|18667.4|18651.4|18664.6|18648.6|0
1725968890000|2024-09-10 11:48:10|18667.7|18651.7|18668.4|18652.4|18668.4|18652.4|18667.6|18651.6|0
1725968900000|2024-09-10 11:48:20|18668.2|18652.2|18667.4|18651.4|18668.4|18652.4|18667.4|18651.4|0
1725968910000|2024-09-10 11:48:30|18667.2|18651.2|18667|18651|18667.2|18651.2|18666.1|18650.1|0
1725968920000|2024-09-10 11:48:40|18666.9|18650.9|18665.5|18649.5|18666.9|18650.9|18664.9|18648.9|0
1725968930000|2024-09-10 11:48:50|18665.9|18649.9|18666.4|18650.4|18666.6|18650.6|18665.9|18649.9|0
1725968940000|2024-09-10 11:49:00|18666.5|18650.5|18666.7|18650.7|18667.5|18651.5|18666.5|18650.5|0
1725968950000|2024-09-10 11:49:10|18666.6|18650.6|18666.9|18650.9|18667.4|18651.4|18666.5|18650.5|0
1725968960000|2024-09-10 11:49:20|18667.1|18651.1|18669.2|18653.2|18669.6|18653.6|18666.5|18650.5|0
1725968970000|2024-09-10 11:49:30|18669.4|18653.4|18674.4|18658.4|18675.1|18659.1|18669.4|18653.4|0
1725968980000|2024-09-10 11:49:40|18675.1|18659.1|18673.5|18657.5|18675.6|18659.6|18672.9|18656.9|0
1725968990000|2024-09-10 11:49:50|18673.6|18657.6|18676.1|18660.1|18676.1|18660.1|18673.6|18657.6|0
1725969000000|2024-09-10 11:50:00|18677.2|18661.2|18677.7|18661.7|18678|18662|18677.2|18661.2|0
1725969010000|2024-09-10 11:50:10|18677.4|18661.4|18676.6|18660.6|18678.2|18662.2|18676.6|18660.6|0
1725969020000|2024-09-10 11:50:20|18677.5|18661.5|18676.4|18660.4|18677.5|18661.5|18676.4|18660.4|0
1725969030000|2024-09-10 11:50:30|18675.7|18659.7|18678.4|18662.4|18678.5|18662.5|18675.7|18659.7|0
1725969040000|2024-09-10 11:50:40|18678.6|18662.6|18678.1|18662.1|18678.6|18662.6|18677|18661|0
1725969050000|2024-09-10 11:50:50|18678.4|18662.4|18678.1|18662.1|18679.6|18663.6|18678.1|18662.1|0
1725969060000|2024-09-10 11:51:00|18678.7|18662.7|18680.2|18664.2|18680.6|18664.6|18678.7|18662.7|0
1725969070000|2024-09-10 11:51:10|18679.7|18663.7|18678.4|18662.4|18679.9|18663.9|18678.4|18662.4|0
1725969080000|2024-09-10 11:51:20|18678.6|18662.6|18677.7|18661.7|18678.6|18662.6|18676.6|18660.6|0
1725969090000|2024-09-10 11:51:30|18677.9|18661.9|18679.5|18663.5|18679.5|18663.5|18676.7|18660.7|0
1725969100000|2024-09-10 11:51:40|18679.4|18663.4|18676.7|18660.7|18679.4|18663.4|18676.7|18660.7|0
1725969110000|2024-09-10 11:51:50|18676.6|18660.6|18676.5|18660.5|18677.7|18661.7|18676.4|18660.4|0
1725969120000|2024-09-10 11:52:00|18676.4|18660.4|18676.7|18660.7|18677|18661|18676.4|18660.4|0
1725969130000|2024-09-10 11:52:10|18677.5|18661.5|18678.4|18662.4|18678.5|18662.5|18677.2|18661.2|0
1725969140000|2024-09-10 11:52:20|18679.2|18663.2|18679|18663|18679.2|18663.2|18678.6|18662.6|0
1725969150000|2024-09-10 11:52:30|18678.7|18662.7|18678.9|18662.9|18679|18663|18678.2|18662.2|0
1725969160000|2024-09-10 11:52:40|18678.7|18662.7|18679.2|18663.2|18679.4|18663.4|18678.7|18662.7|0
1725969170000|2024-09-10 11:52:50|18679.4|18663.4|18678.1|18662.1|18679.9|18663.9|18678|18662|0
1725969180000|2024-09-10 11:53:00|18678.7|18662.7|18679.6|18663.6|18680|18664|18678.6|18662.6|0
1725969190000|2024-09-10 11:53:10|18679.7|18663.7|18677|18661|18679.7|18663.7|18676.9|18660.9|0
1725969200000|2024-09-10 11:53:20|18678.1|18662.1|18677|18661|18678.1|18662.1|18677|18661|0
1725969210000|2024-09-10 11:53:30|18677.2|18661.2|18677.7|18661.7|18677.7|18661.7|18677|18661|0
1725969220000|2024-09-10 11:53:40|18678|18662|18677.4|18661.4|18678|18662|18677.4|18661.4|0
1725969230000|2024-09-10 11:53:50|18677.5|18661.5|18679.1|18663.1|18679.1|18663.1|18677.5|18661.5|0
1725969240000|2024-09-10 11:54:00|18679.4|18663.4|18681.1|18665.1|18681.4|18665.4|18679.4|18663.4|0
1725969250000|2024-09-10 11:54:10|18681.2|18665.2|18681|18665|18681.2|18665.2|18679.4|18663.4|0
1725969260000|2024-09-10 11:54:20|18682.1|18666.1|18682.5|18666.5|18682.5|18666.5|18681.9|18665.9|0
1725969270000|2024-09-10 11:54:30|18681.9|18665.9|18680.5|18664.5|18682.1|18666.1|18680.5|18664.5|0
1725969280000|2024-09-10 11:54:40|18683.9|18667.9|18681.7|18665.7|18684|18668|18680.5|18664.5|0
1725969290000|2024-09-10 11:54:50|18681.6|18665.6|18681.6|18665.6|18682.6|18666.6|18681.5|18665.5|0
1725969300000|2024-09-10 11:55:00|18681.5|18665.5|18682.1|18666.1|18682.2|18666.2|18680.2|18664.2|0
1725969310000|2024-09-10 11:55:10|18681.6|18665.6|18682.2|18666.2|18682.2|18666.2|18681.6|18665.6|0
1725969320000|2024-09-10 11:55:20|18681.7|18665.7|18683.1|18667.1|18683.4|18667.4|18681.7|18665.7|0
1725969330000|2024-09-10 11:55:30|18682.9|18666.9|18682.2|18666.2|18683|18667|18681.6|18665.6|0
1725969340000|2024-09-10 11:55:40|18682.4|18666.4|18681.1|18665.1|18682.4|18666.4|18681.1|18665.1|0
1725969350000|2024-09-10 11:55:50|18681.2|18665.2|18681|18665|18683.1|18667.1|18681|18665|0
1725969360000|2024-09-10 11:56:00|18680.6|18664.6|18681.9|18665.9|18681.9|18665.9|18680|18664|0
1725969370000|2024-09-10 11:56:10|18682.6|18666.6|18682.7|18666.7|18682.7|18666.7|18681.5|18665.5|0
1725969380000|2024-09-10 11:56:20|18682.5|18666.5|18682.5|18666.5|18682.6|18666.6|18681.6|18665.6|0
1725969390000|2024-09-10 11:56:30|18682.4|18666.4|18682.5|18666.5|18682.5|18666.5|18682.4|18666.4|0
1725969400000|2024-09-10 11:56:40|18682.6|18666.6|18682.7|18666.7|18683.9|18667.9|18682.6|18666.6|0
1725969410000|2024-09-10 11:56:50|18682.9|18666.9|18684.7|18668.7|18684.7|18668.7|18682.9|18666.9|0
1725969420000|2024-09-10 11:57:00|18684.1|18668.1|18682.6|18666.6|18684.7|18668.7|18682.4|18666.4|0
1725969430000|2024-09-10 11:57:10|18683.6|18667.6|18684.4|18668.4|18684.4|18668.4|18682.2|18666.2|0
1725969440000|2024-09-10 11:57:20|18683.9|18667.9|18684.1|18668.1|18684.2|18668.2|18683.5|18667.5|0
1725969450000|2024-09-10 11:57:30|18684|18668|18685|18669|18685|18669|18684|18668|0
1725969460000|2024-09-10 11:57:40|18684.7|18668.7|18684.9|18668.9|18685|18669|18684.2|18668.2|0
1725969470000|2024-09-10 11:57:50|18684.7|18668.7|18685.1|18669.1|18685.5|18669.5|18684.6|18668.6|0
1725969480000|2024-09-10 11:58:00|18685|18669|18682.2|18666.2|18685|18669|18682|18666|0
1725969490000|2024-09-10 11:58:10|18682.9|18666.9|18682.2|18666.2|18682.9|18666.9|18682.1|18666.1|0
1725969500000|2024-09-10 11:58:20|18682.1|18666.1|18682.2|18666.2|18682.6|18666.6|18681.5|18665.5|0
1725969510000|2024-09-10 11:58:30|18682.5|18666.5|18681.7|18665.7|18682.7|18666.7|18681.5|18665.5|0
1725969520000|2024-09-10 11:58:40|18681.9|18665.9|18683.6|18667.6|18683.6|18667.6|18681.5|18665.5|0
1725969530000|2024-09-10 11:58:50|18683.4|18667.4|18683.9|18667.9|18684.2|18668.2|18683.1|18667.1|0
1725969540000|2024-09-10 11:59:00|18684.2|18668.2|18684.2|18668.2|18684.4|18668.4|18684|18668|0
1725969550000|2024-09-10 11:59:10|18684.9|18668.9|18684.9|18668.9|18684.9|18668.9|18684.1|18668.1|0
1725969560000|2024-09-10 11:59:20|18684.4|18668.4|18684.4|18668.4|18684.7|18668.7|18683.5|18667.5|0
1725969570000|2024-09-10 11:59:30|18684.5|18668.5|18681.7|18665.7|18684.5|18668.5|18681.7|18665.7|0
1725969580000|2024-09-10 11:59:40|18681.5|18665.5|18677.4|18661.4|18681.5|18665.5|18677.4|18661.4|0
1725969590000|2024-09-10 11:59:50|18677.7|18661.7|18678|18662|18678|18662|18676.4|18660.4|0
1725969600000|2024-09-10 12:00:00|18677.7|18661.7|18679.7|18663.7|18680.4|18664.4|18677|18661|0
1725969610000|2024-09-10 12:00:10|18680.6|18664.6|18681.6|18665.6|18683.1|18667.1|18680.6|18664.6|0
1725969620000|2024-09-10 12:00:20|18682.2|18666.2|18683|18667|18683.7|18667.7|18680.7|18664.7|0
1725969630000|2024-09-10 12:00:30|18683.1|18667.1|18683.4|18667.4|18683.4|18667.4|18680.9|18664.9|0
1725969640000|2024-09-10 12:00:40|18683.9|18667.9|18684|18668|18684.5|18668.5|18683.2|18667.2|0
1725969650000|2024-09-10 12:00:50|18684.9|18668.9|18684.1|18668.1|18685.2|18669.2|18684.1|18668.1|0
1725969660000|2024-09-10 12:01:00|18684.2|18668.2|18683.4|18667.4|18684.6|18668.6|18683.4|18667.4|0
1725969670000|2024-09-10 12:01:10|18683.2|18667.2|18683|18667|18684|18668|18682.9|18666.9|0
1725969680000|2024-09-10 12:01:20|18683.1|18667.1|18678.7|18662.7|18683.4|18667.4|18678.7|18662.7|0
1725969690000|2024-09-10 12:01:30|18678.1|18662.1|18679.1|18663.1|18679.1|18663.1|18677.1|18661.1|0
1725969700000|2024-09-10 12:01:40|18679|18663|18678.7|18662.7|18679|18663|18678.2|18662.2|0
1725969710000|2024-09-10 12:01:50|18678.6|18662.6|18676.7|18660.7|18679.5|18663.5|18676.7|18660.7|0
1725969720000|2024-09-10 12:02:00|18676.6|18660.6|18674|18658|18676.9|18660.9|18674|18658|0
1725969730000|2024-09-10 12:02:10|18675|18659|18674.2|18658.2|18675.7|18659.7|18674.2|18658.2|0
1725969740000|2024-09-10 12:02:20|18675|18659|18674.1|18658.1|18675|18659|18674.1|18658.1|0
1725969750000|2024-09-10 12:02:30|18674.4|18658.4|18675.2|18659.2|18675.5|18659.5|18674|18658|0
1725969760000|2024-09-10 12:02:40|18675.4|18659.4|18674.6|18658.6|18675.5|18659.5|18674|18658|0
1725969770000|2024-09-10 12:02:50|18675|18659|18677.4|18661.4|18677.4|18661.4|18675|18659|0
1725969780000|2024-09-10 12:03:00|18677.6|18661.6|18678.2|18662.2|18678.2|18662.2|18677.1|18661.1|0
1725969790000|2024-09-10 12:03:10|18678.5|18662.5|18677.5|18661.5|18678.9|18662.9|18677.5|18661.5|0
1725969800000|2024-09-10 12:03:20|18678|18662|18680.2|18664.2|18681|18665|18678|18662|0
1725969810000|2024-09-10 12:03:30|18680.6|18664.6|18679.5|18663.5|18681.2|18665.2|18679.5|18663.5|0
1725969820000|2024-09-10 12:03:40|18679.1|18663.1|18678|18662|18679.1|18663.1|18677.5|18661.5|0
1725969830000|2024-09-10 12:03:50|18678.4|18662.4|18681.7|18665.7|18681.7|18665.7|18678.4|18662.4|0
1725969840000|2024-09-10 12:04:00|18682.9|18666.9|18681.5|18665.5|18683.1|18667.1|18681.5|18665.5|0
1725969850000|2024-09-10 12:04:10|18681.4|18665.4|18682|18666|18682.5|18666.5|18680.9|18664.9|0
1725969860000|2024-09-10 12:04:20|18681.7|18665.7|18683.2|18667.2|18683.2|18667.2|18681.7|18665.7|0
1725969870000|2024-09-10 12:04:30|18683.5|18667.5|18684.9|18668.9|18685.4|18669.4|18683.5|18667.5|0
1725969880000|2024-09-10 12:04:40|18684|18668|18683.5|18667.5|18684.6|18668.6|18683.5|18667.5|0
1725969890000|2024-09-10 12:04:50|18683.4|18667.4|18681.5|18665.5|18683.4|18667.4|18681.5|18665.5|0
1725969900000|2024-09-10 12:05:00|18681.2|18665.2|18680.5|18664.5|18681.7|18665.7|18680|18664|0
1725969910000|2024-09-10 12:05:10|18681.6|18665.6|18683|18667|18683|18667|18681.5|18665.5|0
1725969920000|2024-09-10 12:05:20|18682.6|18666.6|18681|18665|18683.4|18667.4|18681|18665|0
1725969930000|2024-09-10 12:05:30|18681.4|18665.4|18684.5|18668.5|18684.5|18668.5|18681.4|18665.4|0
1725969940000|2024-09-10 12:05:40|18684.2|18668.2|18684.2|18668.2|18684.5|18668.5|18683|18667|0
1725969950000|2024-09-10 12:05:50|18683.5|18667.5|18683.1|18667.1|18683.5|18667.5|18681.5|18665.5|0
1725969960000|2024-09-10 12:06:00|18682.7|18666.7|18682.2|18666.2|18683|18667|18680.4|18664.4|0
1725969970000|2024-09-10 12:06:10|18681.4|18665.4|18682.1|18666.1|18682.4|18666.4|18681.2|18665.2|0
1725969980000|2024-09-10 12:06:20|18682.2|18666.2|18683.1|18667.1|18683.5|18667.5|18682.2|18666.2|0
1725969990000|2024-09-10 12:06:30|18683|18667|18683|18667|18684.5|18668.5|18682.9|18666.9|0
1725970000000|2024-09-10 12:06:40|18683.2|18667.2|18684.2|18668.2|18684.2|18668.2|18683.2|18667.2|0
1725970010000|2024-09-10 12:06:50|18684.7|18668.7|18685|18669|18686|18670|18684.7|18668.7|0
1725970020000|2024-09-10 12:07:00|18685.9|18669.9|18685.9|18669.9|18685.9|18669.9|18685.2|18669.2|0
1725970030000|2024-09-10 12:07:10|18685.4|18669.4|18684|18668|18685.4|18669.4|18683.6|18667.6|0
1725970040000|2024-09-10 12:07:20|18683.6|18667.6|18682.6|18666.6|18683.6|18667.6|18681.9|18665.9|0
1725970050000|2024-09-10 12:07:30|18682.5|18666.5|18683.2|18667.2|18683.6|18667.6|18682.5|18666.5|0
1725970060000|2024-09-10 12:07:40|18683.7|18667.7|18684.2|18668.2|18684.2|18668.2|18683|18667|0
1725970070000|2024-09-10 12:07:50|18684.4|18668.4|18684.6|18668.6|18685.9|18669.9|18684.4|18668.4|0
1725970080000|2024-09-10 12:08:00|18684.7|18668.7|18685.4|18669.4|18686|18670|18684.7|18668.7|0
1725970090000|2024-09-10 12:08:10|18686|18670|18686.5|18670.5|18686.7|18670.7|18686|18670|0
1725970100000|2024-09-10 12:08:20|18686.2|18670.2|18688|18672|18688|18672|18686.2|18670.2|0
1725970110000|2024-09-10 12:08:30|18687.9|18671.9|18687.6|18671.6|18687.9|18671.9|18687.1|18671.1|0
1725970120000|2024-09-10 12:08:40|18687|18671|18688.5|18672.5|18688.5|18672.5|18686.1|18670.1|0
1725970130000|2024-09-10 12:08:50|18688|18672|18688.4|18672.4|18688.7|18672.7|18688|18672|0
1725970140000|2024-09-10 12:09:00|18688.5|18672.5|18690.4|18674.4|18690.4|18674.4|18687.6|18671.6|0
1725970150000|2024-09-10 12:09:10|18690.2|18674.2|18690.2|18674.2|18693|18677|18690.2|18674.2|0
1725970160000|2024-09-10 12:09:20|18688.2|18672.2|18693|18677|18693|18677|18688.2|18672.2|0
1725970170000|2024-09-10 12:09:30|18692.2|18676.2|18693.9|18677.9|18694|18678|18692.2|18676.2|0
1725970180000|2024-09-10 12:09:40|18694.1|18678.1|18694.2|18678.2|18695.1|18679.1|18693.1|18677.1|0
1725970190000|2024-09-10 12:09:50|18694.5|18678.5|18695.1|18679.1|18695.6|18679.6|18694.5|18678.5|0
1725970200000|2024-09-10 12:10:00|18695|18679|18696.1|18680.1|18696.1|18680.1|18694.7|18678.7|0
1725970210000|2024-09-10 12:10:10|18696|18680|18695.7|18679.7|18696.1|18680.1|18695.4|18679.4|0
1725970220000|2024-09-10 12:10:20|18695.9|18679.9|18696|18680|18696|18680|18695.4|18679.4|0
1725970230000|2024-09-10 12:10:30|18696.4|18680.4|18698|18682|18698.4|18682.4|18696.1|18680.1|0
1725970240000|2024-09-10 12:10:40|18698.7|18682.7|18698|18682|18698.7|18682.7|18698|18682|0
1725970250000|2024-09-10 12:10:50|18698.1|18682.1|18699|18683|18699|18683|18697.9|18681.9|0
1725970260000|2024-09-10 12:11:00|18698.6|18682.6|18699.2|18683.2|18699.6|18683.6|18698.4|18682.4|0
1725970270000|2024-09-10 12:11:10|18699.5|18683.5|18699.6|18683.6|18701.6|18685.6|18699.2|18683.2|0
1725970280000|2024-09-10 12:11:20|18699.5|18683.5|18700.4|18684.4|18700.5|18684.5|18699.5|18683.5|0
1725970290000|2024-09-10 12:11:30|18700.5|18684.5|18701.9|18685.9|18702.6|18686.6|18700.5|18684.5|0
1725970300000|2024-09-10 12:11:40|18701.6|18685.6|18701.6|18685.6|18701.6|18685.6|18701.1|18685.1|0
1725970310000|2024-09-10 12:11:50|18701.9|18685.9|18700.9|18684.9|18702.7|18686.7|18700.9|18684.9|0
1725970320000|2024-09-10 12:12:00|18700.7|18684.7|18701.5|18685.5|18701.6|18685.6|18700.7|18684.7|0
1725970330000|2024-09-10 12:12:10|18701.6|18685.6|18705.2|18689.2|18705.5|18689.5|18701.1|18685.1|0
1725970340000|2024-09-10 12:12:20|18705|18689|18705.4|18689.4|18705.4|18689.4|18704.2|18688.2|0
1725970350000|2024-09-10 12:12:30|18705.2|18689.2|18705.5|18689.5|18705.6|18689.6|18704.7|18688.7|0
1725970360000|2024-09-10 12:12:40|18705.2|18689.2|18706.2|18690.2|18706.5|18690.5|18705.2|18689.2|0
1725970370000|2024-09-10 12:12:50|18706.4|18690.4|18706.4|18690.4|18706.4|18690.4|18705.7|18689.7|0
1725970380000|2024-09-10 12:13:00|18706.6|18690.6|18706.7|18690.7|18706.7|18690.7|18706.1|18690.1|0
1725970390000|2024-09-10 12:13:10|18706.9|18690.9|18708.2|18692.2|18708.2|18692.2|18706.7|18690.7|0
1725970400000|2024-09-10 12:13:20|18708.1|18692.1|18708.7|18692.7|18708.7|18692.7|18707.5|18691.5|0
1725970410000|2024-09-10 12:13:30|18708.9|18692.9|18710.1|18694.1|18710.4|18694.4|18708.9|18692.9|0
1725970420000|2024-09-10 12:13:40|18710|18694|18710.4|18694.4|18710.4|18694.4|18709.6|18693.6|0
1725970430000|2024-09-10 12:13:50|18710.2|18694.2|18710.7|18694.7|18710.7|18694.7|18710.2|18694.2|0
1725970440000|2024-09-10 12:14:00|18710.6|18694.6|18711.2|18695.2|18711.2|18695.2|18710.6|18694.6|0
1725970450000|2024-09-10 12:14:10|18711.4|18695.4|18712.1|18696.1|18712.1|18696.1|18710.4|18694.4|0
1725970460000|2024-09-10 12:14:20|18712|18696|18711.7|18695.7|18712|18696|18711.4|18695.4|0
1725970470000|2024-09-10 12:14:30|18711.4|18695.4|18710.4|18694.4|18711.5|18695.5|18710.4|18694.4|0
1725970480000|2024-09-10 12:14:40|18710.6|18694.6|18708.7|18692.7|18710.6|18694.6|18708.7|18692.7|0
1725970490000|2024-09-10 12:14:50|18709|18693|18709|18693|18709.4|18693.4|18708.9|18692.9|0
1725970500000|2024-09-10 12:15:00|18708.7|18692.7|18709.2|18693.2|18710.4|18694.4|18708.7|18692.7|0
1725970510000|2024-09-10 12:15:10|18709.1|18693.1|18709.2|18693.2|18709.9|18693.9|18708.6|18692.6|0
1725970520000|2024-09-10 12:15:20|18709|18693|18709.2|18693.2|18709.5|18693.5|18708.2|18692.2|0
1725970530000|2024-09-10 12:15:30|18708.7|18692.7|18712.2|18696.2|18712.2|18696.2|18708.6|18692.6|0
1725970540000|2024-09-10 12:15:40|18713.9|18697.9|18713.9|18697.9|18714.4|18698.4|18712.5|18696.5|0
1725970550000|2024-09-10 12:15:50|18713.5|18697.5|18713.6|18697.6|18714.2|18698.2|18713.5|18697.5|0
1725970560000|2024-09-10 12:16:00|18713.7|18697.7|18713.9|18697.9|18714|18698|18713.1|18697.1|0
1725970570000|2024-09-10 12:16:10|18713.7|18697.7|18714.7|18698.7|18714.7|18698.7|18713|18697|0
1725970580000|2024-09-10 12:16:20|18714.5|18698.5|18714.9|18698.9|18715.4|18699.4|18714.4|18698.4|0
1725970590000|2024-09-10 12:16:30|18714.7|18698.7|18714|18698|18714.7|18698.7|18713.7|18697.7|0
1725970600000|2024-09-10 12:16:40|18713.7|18697.7|18712.4|18696.4|18714|18698|18712.4|18696.4|0
1725970610000|2024-09-10 12:16:50|18712.2|18696.2|18713.5|18697.5|18713.5|18697.5|18712|18696|0
1725970620000|2024-09-10 12:17:00|18713.7|18697.7|18718.5|18702.5|18718.5|18702.5|18713.7|18697.7|0
1725970630000|2024-09-10 12:17:10|18718.6|18702.6|18720|18704|18720.5|18704.5|18717.9|18701.9|0
1725970640000|2024-09-10 12:17:20|18719.6|18703.6|18719.9|18703.9|18721|18705|18719.4|18703.4|0
1725970650000|2024-09-10 12:17:30|18717.7|18701.7|18715.7|18699.7|18718.4|18702.4|18715.7|18699.7|0
1725970660000|2024-09-10 12:17:40|18716.6|18700.6|18716.5|18700.5|18716.6|18700.6|18715.9|18699.9|0
1725970670000|2024-09-10 12:17:50|18716.1|18700.1|18716.2|18700.2|18716.5|18700.5|18715.7|18699.7|0
1725970680000|2024-09-10 12:18:00|18717.2|18701.2|18717.6|18701.6|18718|18702|18716.7|18700.7|0
1725970690000|2024-09-10 12:18:10|18717.4|18701.4|18716.5|18700.5|18717.4|18701.4|18716.5|18700.5|0
1725970700000|2024-09-10 12:18:20|18716.2|18700.2|18716.5|18700.5|18716.9|18700.9|18716.2|18700.2|0
1725970710000|2024-09-10 12:18:30|18716.4|18700.4|18718|18702|18718|18702|18716.4|18700.4|0
1725970720000|2024-09-10 12:18:40|18718.1|18702.1|18719.1|18703.1|18719.1|18703.1|18717.4|18701.4|0
1725970730000|2024-09-10 12:18:50|18719.2|18703.2|18720.5|18704.5|18720.5|18704.5|18719|18703|0
1725970740000|2024-09-10 12:19:00|18721|18705|18720.7|18704.7|18721.1|18705.1|18720.5|18704.5|0
1725970750000|2024-09-10 12:19:10|18721.5|18705.5|18723.4|18707.4|18723.4|18707.4|18721.5|18705.5|0
1725970760000|2024-09-10 12:19:20|18723.5|18707.5|18726.1|18710.1|18726.4|18710.4|18723.5|18707.5|0
1725970770000|2024-09-10 12:19:30|18726|18710|18726.5|18710.5|18727.2|18711.2|18725.4|18709.4|0
1725970780000|2024-09-10 12:19:40|18726|18710|18722.4|18706.4|18726.2|18710.2|18722.1|18706.1|0
1725970790000|2024-09-10 12:19:50|18722.2|18706.2|18724.7|18708.7|18724.7|18708.7|18722.2|18706.2|0
1725970800000|2024-09-10 12:20:00|18724.6|18708.6|18724.5|18708.5|18724.9|18708.9|18724.1|18708.1|0
1725970810000|2024-09-10 12:20:10|18724.2|18708.2|18725|18709|18725|18709|18723.9|18707.9|0
1725970820000|2024-09-10 12:20:20|18724.9|18708.9|18726.4|18710.4|18726.4|18710.4|18723.5|18707.5|0
1725970830000|2024-09-10 12:20:30|18726|18710|18727.9|18711.9|18728|18712|18726|18710|0
1725970840000|2024-09-10 12:20:40|18727.7|18711.7|18726.9|18710.9|18727.7|18711.7|18726.2|18710.2|0
1725970850000|2024-09-10 12:20:50|18726.7|18710.7|18725.9|18709.9|18727|18711|18725.9|18709.9|0
1725970860000|2024-09-10 12:21:00|18726.2|18710.2|18722.7|18706.7|18726.2|18710.2|18722.5|18706.5|0
1725970870000|2024-09-10 12:21:10|18723.7|18707.7|18720.1|18704.1|18723.7|18707.7|18720.1|18704.1|0
1725970880000|2024-09-10 12:21:20|18719|18703|18721.1|18705.1|18721.1|18705.1|18718.2|18702.2|0
1725970890000|2024-09-10 12:21:30|18721.4|18705.4|18720.6|18704.6|18721.5|18705.5|18720.6|18704.6|0
1725970900000|2024-09-10 12:21:40|18720.5|18704.5|18720.1|18704.1|18720.5|18704.5|18719.7|18703.7|0
1725970910000|2024-09-10 12:21:50|18720.2|18704.2|18720.4|18704.4|18720.5|18704.5|18720.2|18704.2|0
1725970920000|2024-09-10 12:22:00|18720.6|18704.6|18718.1|18702.1|18720.6|18704.6|18717.7|18701.7|0
1725970930000|2024-09-10 12:22:10|18718.2|18702.2|18717.7|18701.7|18719.1|18703.1|18717.7|18701.7|0
1725970940000|2024-09-10 12:22:20|18718.2|18702.2|18718.1|18702.1|18718.5|18702.5|18717.7|18701.7|0
1725970950000|2024-09-10 12:22:30|18717.7|18701.7|18719.7|18703.7|18719.7|18703.7|18717.4|18701.4|0
1725970960000|2024-09-10 12:22:40|18720.5|18704.5|18720.2|18704.2|18720.7|18704.7|18719.6|18703.6|0
1725970970000|2024-09-10 12:22:50|18720.4|18704.4|18720.5|18704.5|18720.6|18704.6|18719.6|18703.6|0
1725970980000|2024-09-10 12:23:00|18720.6|18704.6|18719.4|18703.4|18720.6|18704.6|18719.4|18703.4|0
1725970990000|2024-09-10 12:23:10|18719.2|18703.2|18720.7|18704.7|18721|18705|18719.2|18703.2|0
1725971000000|2024-09-10 12:23:20|18720.6|18704.6|18721.7|18705.7|18721.9|18705.9|18720.6|18704.6|0
1725971010000|2024-09-10 12:23:30|18721.2|18705.2|18722|18706|18722.1|18706.1|18721.2|18705.2|0
1725971020000|2024-09-10 12:23:40|18721.9|18705.9|18723.5|18707.5|18723.5|18707.5|18721.9|18705.9|0
1725971030000|2024-09-10 12:23:50|18723.2|18707.2|18724.1|18708.1|18724.5|18708.5|18723.1|18707.1|0
1725971040000|2024-09-10 12:24:00|18724.4|18708.4|18724.7|18708.7|18726|18710|18724.4|18708.4|0
1725971050000|2024-09-10 12:24:10|18724.6|18708.6|18723.9|18707.9|18724.6|18708.6|18723.9|18707.9|0
1725971060000|2024-09-10 12:24:20|18724.4|18708.4|18725|18709|18725|18709|18723.7|18707.7|0
1725971070000|2024-09-10 12:24:30|18725.4|18709.4|18723|18707|18725.4|18709.4|18723|18707|0
1725971080000|2024-09-10 12:24:40|18722.7|18706.7|18722.1|18706.1|18722.9|18706.9|18721.6|18705.6|0
1725971090000|2024-09-10 12:24:50|18721.9|18705.9|18721.1|18705.1|18721.9|18705.9|18721|18705|0
1725971100000|2024-09-10 12:25:00|18721.7|18705.7|18721.5|18705.5|18722.1|18706.1|18721.4|18705.4|0
1725971110000|2024-09-10 12:25:10|18721.4|18705.4|18720.6|18704.6|18722.1|18706.1|18720|18704|0
1725971120000|2024-09-10 12:25:20|18720.9|18704.9|18721.5|18705.5|18721.7|18705.7|18720.9|18704.9|0
1725971130000|2024-09-10 12:25:30|18720.5|18704.5|18721.2|18705.2|18721.4|18705.4|18718.7|18702.7|0
1725971140000|2024-09-10 12:25:40|18721.7|18705.7|18721|18705|18721.9|18705.9|18721|18705|0
1725971150000|2024-09-10 12:25:50|18721.5|18705.5|18721.1|18705.1|18721.5|18705.5|18720.9|18704.9|0
1725971160000|2024-09-10 12:26:00|18721|18705|18720.6|18704.6|18721.2|18705.2|18720.6|18704.6|0
1725971170000|2024-09-10 12:26:10|18720.5|18704.5|18720.7|18704.7|18721|18705|18720.5|18704.5|0
1725971180000|2024-09-10 12:26:20|18720.6|18704.6|18721|18705|18721|18705|18720|18704|0
1725971190000|2024-09-10 12:26:30|18720.9|18704.9|18721.2|18705.2|18721.2|18705.2|18720.7|18704.7|0
1725971200000|2024-09-10 12:26:40|18721|18705|18721.2|18705.2|18721.2|18705.2|18721|18705|0
1725971210000|2024-09-10 12:26:50|18721.1|18705.1|18720.6|18704.6|18721.1|18705.1|18720.6|18704.6|0
1725971220000|2024-09-10 12:27:00|18720.7|18704.7|18721.1|18705.1|18721.1|18705.1|18720.7|18704.7|0
1725971230000|2024-09-10 12:27:10|18721|18705|18721.2|18705.2|18721.2|18705.2|18721|18705|0
1725971240000|2024-09-10 12:27:20|18721.1|18705.1|18721.7|18705.7|18721.9|18705.9|18720.7|18704.7|0
1725971250000|2024-09-10 12:27:30|18721.6|18705.6|18721|18705|18722.2|18706.2|18721|18705|0
1725971260000|2024-09-10 12:27:40|18721.1|18705.1|18721.7|18705.7|18721.7|18705.7|18721|18705|0
1725971270000|2024-09-10 12:27:50|18721.9|18705.9|18721.1|18705.1|18722|18706|18721.1|18705.1|0
1725971280000|2024-09-10 12:28:00|18721|18705|18720.7|18704.7|18721|18705|18720.2|18704.2|0
1725971290000|2024-09-10 12:28:10|18721.5|18705.5|18724.7|18708.7|18724.7|18708.7|18721.5|18705.5|0
1725971300000|2024-09-10 12:28:20|18725|18709|18722.4|18706.4|18725.7|18709.7|18722.4|18706.4|0
1725971310000|2024-09-10 12:28:30|18722.5|18706.5|18723.6|18707.6|18723.7|18707.7|18722.1|18706.1|0
1725971320000|2024-09-10 12:28:40|18723.5|18707.5|18725.2|18709.2|18725.2|18709.2|18723.5|18707.5|0
1725971330000|2024-09-10 12:28:50|18725.9|18709.9|18727.5|18711.5|18728|18712|18725.9|18709.9|0
1725971340000|2024-09-10 12:29:00|18727.4|18711.4|18728.4|18712.4|18728.4|18712.4|18727.1|18711.1|0
1725971350000|2024-09-10 12:29:10|18728.6|18712.6|18728.2|18712.2|18728.9|18712.9|18726.5|18710.5|0
1725971360000|2024-09-10 12:29:20|18728.4|18712.4|18729.2|18713.2|18729.5|18713.5|18728.2|18712.2|0
1725971370000|2024-09-10 12:29:30|18728|18712|18727.7|18711.7|18728.6|18712.6|18727.7|18711.7|0
1725971380000|2024-09-10 12:29:40|18728.4|18712.4|18728.9|18712.9|18728.9|18712.9|18727.7|18711.7|0
1725971390000|2024-09-10 12:29:50|18729|18713|18729|18713|18729.4|18713.4|18728.4|18712.4|0
1725971400000|2024-09-10 12:30:00|18728.5|18712.5|18727.7|18711.7|18728.5|18712.5|18727|18711|0
1725971410000|2024-09-10 12:30:10|18728|18712|18727.1|18711.1|18728|18712|18726.7|18710.7|0
1725971420000|2024-09-10 12:30:20|18726.7|18710.7|18725.5|18709.5|18726.7|18710.7|18725.5|18709.5|0
1725971430000|2024-09-10 12:30:30|18724.6|18708.6|18721.7|18705.7|18724.6|18708.6|18721.4|18705.4|0
1725971440000|2024-09-10 12:30:40|18722.4|18706.4|18722|18706|18722.6|18706.6|18720.7|18704.7|0
1725971450000|2024-09-10 12:30:50|18721.9|18705.9|18720.4|18704.4|18721.9|18705.9|18718.6|18702.6|0
1725971460000|2024-09-10 12:31:00|18720.6|18704.6|18718.7|18702.7|18720.6|18704.6|18718.6|18702.6|0
1725971470000|2024-09-10 12:31:10|18718.6|18702.6|18721.4|18705.4|18721.7|18705.7|18718.6|18702.6|0
1725971480000|2024-09-10 12:31:20|18721.6|18705.6|18721.5|18705.5|18722.2|18706.2|18721|18705|0
1725971490000|2024-09-10 12:31:30|18721.2|18705.2|18721|18705|18721.7|18705.7|18720.2|18704.2|0
1725971500000|2024-09-10 12:31:40|18721.1|18705.1|18722.2|18706.2|18722.2|18706.2|18721|18705|0
1725971510000|2024-09-10 12:31:50|18721.7|18705.7|18721.5|18705.5|18721.9|18705.9|18721.2|18705.2|0
1725971520000|2024-09-10 12:32:00|18722.2|18706.2|18724.7|18708.7|18726|18710|18722.2|18706.2|0
1725971530000|2024-09-10 12:32:10|18725.2|18709.2|18723.7|18707.7|18725.5|18709.5|18723.7|18707.7|0
1725971540000|2024-09-10 12:32:20|18723.4|18707.4|18723.2|18707.2|18724.1|18708.1|18723.2|18707.2|0
1725971550000|2024-09-10 12:32:30|18722.9|18706.9|18722.9|18706.9|18723.6|18707.6|18722.9|18706.9|0
1725971560000|2024-09-10 12:32:40|18723.2|18707.2|18722.7|18706.7|18723.2|18707.2|18722|18706|0
1725971570000|2024-09-10 12:32:50|18722.6|18706.6|18721.7|18705.7|18722.6|18706.6|18721.7|18705.7|0
1725971580000|2024-09-10 12:33:00|18722.2|18706.2|18723.2|18707.2|18723.2|18707.2|18721.9|18705.9|0
1725971590000|2024-09-10 12:33:10|18723.9|18707.9|18721.6|18705.6|18723.9|18707.9|18721.6|18705.6|0
1725971600000|2024-09-10 12:33:20|18721.7|18705.7|18725.7|18709.7|18725.7|18709.7|18720.9|18704.9|0
1725971610000|2024-09-10 12:33:30|18725.2|18709.2|18724|18708|18725.4|18709.4|18724|18708|0
1725971620000|2024-09-10 12:33:40|18723.5|18707.5|18723.5|18707.5|18723.7|18707.7|18723.1|18707.1|0
1725971630000|2024-09-10 12:33:50|18723.7|18707.7|18723.6|18707.6|18723.9|18707.9|18722.7|18706.7|0
1725971640000|2024-09-10 12:34:00|18723.5|18707.5|18721.4|18705.4|18723.5|18707.5|18721.4|18705.4|0
1725971650000|2024-09-10 12:34:10|18721.2|18705.2|18721|18705|18721.6|18705.6|18720.9|18704.9|0
1725971660000|2024-09-10 12:34:20|18720.6|18704.6|18719|18703|18721.4|18705.4|18718.9|18702.9|0
1725971670000|2024-09-10 12:34:30|18718.6|18702.6|18717.9|18701.9|18719.4|18703.4|18717.6|18701.6|0
1725971680000|2024-09-10 12:34:40|18717.4|18701.4|18716|18700|18717.5|18701.5|18715.5|18699.5|0
1725971690000|2024-09-10 12:34:50|18716.2|18700.2|18718.9|18702.9|18718.9|18702.9|18715|18699|0
1725971700000|2024-09-10 12:35:00|18718.4|18702.4|18723.6|18707.6|18723.6|18707.6|18717.7|18701.7|0
1725971710000|2024-09-10 12:35:10|18724.2|18708.2|18724.6|18708.6|18724.7|18708.7|18723.5|18707.5|0
1725971720000|2024-09-10 12:35:20|18724.7|18708.7|18721.5|18705.5|18724.9|18708.9|18721.5|18705.5|0
1725971730000|2024-09-10 12:35:30|18721.7|18705.7|18720.7|18704.7|18722.2|18706.2|18720.7|18704.7|0
1725971740000|2024-09-10 12:35:40|18721.2|18705.2|18722|18706|18722|18706|18720|18704|0
1725971750000|2024-09-10 12:35:50|18722.2|18706.2|18722|18706|18722.4|18706.4|18722|18706|0
1725971760000|2024-09-10 12:36:00|18722.4|18706.4|18721.6|18705.6|18722.4|18706.4|18721.2|18705.2|0
1725971770000|2024-09-10 12:36:10|18721.4|18705.4|18719.7|18703.7|18721.4|18705.4|18719.7|18703.7|0
1725971780000|2024-09-10 12:36:20|18720|18704|18723.6|18707.6|18723.6|18707.6|18719.9|18703.9|0
1725971790000|2024-09-10 12:36:30|18723.7|18707.7|18724.6|18708.6|18724.9|18708.9|18723.7|18707.7|0
1725971800000|2024-09-10 12:36:40|18724.5|18708.5|18722|18706|18725.4|18709.4|18721.9|18705.9|0
1725971810000|2024-09-10 12:36:50|18721.2|18705.2|18721.7|18705.7|18722.6|18706.6|18720.2|18704.2|0
1725971820000|2024-09-10 12:37:00|18721.9|18705.9|18720.6|18704.6|18721.9|18705.9|18720.6|18704.6|0
1725971830000|2024-09-10 12:37:10|18720.7|18704.7|18721.2|18705.2|18721.2|18705.2|18720.5|18704.5|0
1725971840000|2024-09-10 12:37:20|18721.4|18705.4|18722.9|18706.9|18723.1|18707.1|18721.4|18705.4|0
1725971850000|2024-09-10 12:37:30|18723.1|18707.1|18723.2|18707.2|18723.2|18707.2|18722.2|18706.2|0
1725971860000|2024-09-10 12:37:40|18722.9|18706.9|18724.5|18708.5|18724.5|18708.5|18722.9|18706.9|0
1725971870000|2024-09-10 12:37:50|18724.4|18708.4|18722.1|18706.1|18724.4|18708.4|18722|18706|0
1725971880000|2024-09-10 12:38:00|18722|18706|18722.5|18706.5|18722.5|18706.5|18721.4|18705.4|0
1725971890000|2024-09-10 12:38:10|18723.4|18707.4|18727.1|18711.1|18727.1|18711.1|18723.4|18707.4|0
1725971900000|2024-09-10 12:38:20|18727|18711|18726.5|18710.5|18727|18711|18725.7|18709.7|0
1725971910000|2024-09-10 12:38:30|18726.1|18710.1|18727.7|18711.7|18727.7|18711.7|18726.1|18710.1|0
1725971920000|2024-09-10 12:38:40|18727.9|18711.9|18728.6|18712.6|18728.6|18712.6|18727.7|18711.7|0
1725971930000|2024-09-10 12:38:50|18728.1|18712.1|18727.5|18711.5|18728.4|18712.4|18727.5|18711.5|0
1725971940000|2024-09-10 12:39:00|18727.6|18711.6|18726.9|18710.9|18728.2|18712.2|18726.9|18710.9|0
1725971950000|2024-09-10 12:39:10|18727.4|18711.4|18728.9|18712.9|18728.9|18712.9|18727.4|18711.4|0
1725971960000|2024-09-10 12:39:20|18729|18713|18728|18712|18729.2|18713.2|18727.7|18711.7|0
1725971970000|2024-09-10 12:39:30|18728.2|18712.2|18727.7|18711.7|18728.4|18712.4|18727.5|18711.5|0
1725971980000|2024-09-10 12:39:40|18727.9|18711.9|18733.2|18717.2|18733.2|18717.2|18727.5|18711.5|0
1725971990000|2024-09-10 12:39:50|18732.4|18716.4|18733.7|18717.7|18733.7|18717.7|18728.6|18712.6|0
1725972000000|2024-09-10 12:40:00|18733.5|18717.5|18732.6|18716.6|18734|18718|18732.2|18716.2|0
1725972010000|2024-09-10 12:40:10|18732.2|18716.2|18731.2|18715.2|18732.2|18716.2|18730.5|18714.5|0
1725972020000|2024-09-10 12:40:20|18731.5|18715.5|18732.6|18716.6|18732.7|18716.7|18731.5|18715.5|0
1725972030000|2024-09-10 12:40:30|18733.4|18717.4|18734.7|18718.7|18734.7|18718.7|18733|18717|0
1725972040000|2024-09-10 12:40:40|18735.1|18719.1|18734.2|18718.2|18735.1|18719.1|18734|18718|0
1725972050000|2024-09-10 12:40:50|18734.4|18718.4|18734.2|18718.2|18734.7|18718.7|18734.2|18718.2|0
1725972060000|2024-09-10 12:41:00|18734.5|18718.5|18734.1|18718.1|18735.2|18719.2|18734.1|18718.1|0
1725972070000|2024-09-10 12:41:10|18734|18718|18735.5|18719.5|18735.5|18719.5|18733.9|18717.9|0
1725972080000|2024-09-10 12:41:20|18736|18720|18735.6|18719.6|18736.1|18720.1|18735.6|18719.6|0
1725972090000|2024-09-10 12:41:30|18738.2|18722.2|18738.9|18722.9|18739.4|18723.4|18738.2|18722.2|0
1725972100000|2024-09-10 12:41:40|18738.7|18722.7|18739.7|18723.7|18740.1|18724.1|18738.7|18722.7|0
1725972110000|2024-09-10 12:41:50|18739.5|18723.5|18739.2|18723.2|18739.9|18723.9|18739.2|18723.2|0
1725972120000|2024-09-10 12:42:00|18739.1|18723.1|18740.4|18724.4|18740.6|18724.6|18739.1|18723.1|0
1725972130000|2024-09-10 12:42:10|18741.5|18725.5|18741.6|18725.6|18742.2|18726.2|18741.5|18725.5|0
1725972140000|2024-09-10 12:42:20|18741.7|18725.7|18741.4|18725.4|18741.7|18725.7|18741.1|18725.1|0
1725972150000|2024-09-10 12:42:30|18741.2|18725.2|18741.7|18725.7|18741.7|18725.7|18740.9|18724.9|0
1725972160000|2024-09-10 12:42:40|18742.1|18726.1|18741.7|18725.7|18742.1|18726.1|18740.9|18724.9|0
1725972170000|2024-09-10 12:42:50|18741.9|18725.9|18742.4|18726.4|18742.4|18726.4|18741.6|18725.6|0
1725972180000|2024-09-10 12:43:00|18743.1|18727.1|18744.7|18728.7|18746.9|18730.9|18742.5|18726.5|0
1725972190000|2024-09-10 12:43:10|18743.4|18727.4|18743.7|18727.7|18744.1|18728.1|18743.2|18727.2|0
1725972200000|2024-09-10 12:43:20|18743.5|18727.5|18744.2|18728.2|18744.4|18728.4|18743.2|18727.2|0
1725972210000|2024-09-10 12:43:30|18744.9|18728.9|18744.1|18728.1|18745|18729|18743.6|18727.6|0
1725972220000|2024-09-10 12:43:40|18744|18728|18743.2|18727.2|18744|18728|18743.2|18727.2|0
1725972230000|2024-09-10 12:43:50|18743.5|18727.5|18744.4|18728.4|18744.4|18728.4|18743.2|18727.2|0
1725972240000|2024-09-10 12:44:00|18745|18729|18745.9|18729.9|18745.9|18729.9|18744.7|18728.7|0
1725972250000|2024-09-10 12:44:10|18746.2|18730.2|18746.6|18730.6|18747|18731|18746.2|18730.2|0
1725972260000|2024-09-10 12:44:20|18747|18731|18747.9|18731.9|18747.9|18731.9|18746.4|18730.4|0
1725972270000|2024-09-10 12:44:30|18746.7|18730.7|18743.7|18727.7|18748|18732|18743.7|18727.7|0
1725972280000|2024-09-10 12:44:40|18744|18728|18744.1|18728.1|18744.7|18728.7|18743.7|18727.7|0
1725972290000|2024-09-10 12:44:50|18744.2|18728.2|18743.1|18727.1|18744.4|18728.4|18743.1|18727.1|0
1725972300000|2024-09-10 12:45:00|18743.6|18727.6|18744.6|18728.6|18744.9|18728.9|18743.2|18727.2|0
1725972310000|2024-09-10 12:45:10|18744.7|18728.7|18743|18727|18745.7|18729.7|18743|18727|0
1725972320000|2024-09-10 12:45:20|18742.7|18726.7|18741.5|18725.5|18742.7|18726.7|18740.2|18724.2|0
1725972330000|2024-09-10 12:45:30|18742.5|18726.5|18741|18725|18742.5|18726.5|18740.2|18724.2|0
1725972340000|2024-09-10 12:45:40|18740.9|18724.9|18741|18725|18741.1|18725.1|18740.9|18724.9|0
1725972350000|2024-09-10 12:45:50|18740.9|18724.9|18741|18725|18741|18725|18739.7|18723.7|0
1725972360000|2024-09-10 12:46:00|18741.7|18725.7|18742.7|18726.7|18743.5|18727.5|18741.7|18725.7|0
1725972370000|2024-09-10 12:46:10|18742.4|18726.4|18743.7|18727.7|18743.7|18727.7|18742.4|18726.4|0
1725972380000|2024-09-10 12:46:20|18743.9|18727.9|18743|18727|18744.2|18728.2|18742.9|18726.9|0
1725972390000|2024-09-10 12:46:30|18742.7|18726.7|18742.7|18726.7|18743|18727|18742.6|18726.6|0
1725972400000|2024-09-10 12:46:40|18742.6|18726.6|18743.6|18727.6|18743.6|18727.6|18742.1|18726.1|0
1725972410000|2024-09-10 12:46:50|18744|18728|18744.6|18728.6|18744.9|18728.9|18744|18728|0
1725972420000|2024-09-10 12:47:00|18744.5|18728.5|18746.2|18730.2|18746.2|18730.2|18744.5|18728.5|0
1725972430000|2024-09-10 12:47:10|18745.6|18729.6|18743.7|18727.7|18746.2|18730.2|18743.7|18727.7|0
1725972440000|2024-09-10 12:47:20|18743.6|18727.6|18743.1|18727.1|18743.6|18727.6|18742.9|18726.9|0
1725972450000|2024-09-10 12:47:30|18743|18727|18743|18727|18743.2|18727.2|18742.6|18726.6|0
1725972460000|2024-09-10 12:47:40|18745.5|18729.5|18746.5|18730.5|18746.5|18730.5|18745.2|18729.2|0
1725972470000|2024-09-10 12:47:50|18746.4|18730.4|18747|18731|18747.1|18731.1|18746.4|18730.4|0
1725972480000|2024-09-10 12:48:00|18746.9|18730.9|18747.6|18731.6|18747.6|18731.6|18746.5|18730.5|0
1725972490000|2024-09-10 12:48:10|18746.9|18730.9|18746.2|18730.2|18747|18731|18746|18730|0
1725972500000|2024-09-10 12:48:20|18746.5|18730.5|18745.1|18729.1|18746.5|18730.5|18745|18729|0
1725972510000|2024-09-10 12:48:30|18744.7|18728.7|18743.4|18727.4|18744.7|18728.7|18743.4|18727.4|0
1725972520000|2024-09-10 12:48:40|18743.2|18727.2|18742.5|18726.5|18743.2|18727.2|18742.1|18726.1|0
1725972530000|2024-09-10 12:48:50|18742.1|18726.1|18742.4|18726.4|18742.9|18726.9|18742.1|18726.1|0
1725972540000|2024-09-10 12:49:00|18742.2|18726.2|18737.5|18721.5|18742.4|18726.4|18736.1|18720.1|0
1725972550000|2024-09-10 12:49:10|18737.4|18721.4|18737.5|18721.5|18737.7|18721.7|18737.1|18721.1|0
1725972560000|2024-09-10 12:49:20|18737|18721|18736.6|18720.6|18737.5|18721.5|18736.6|18720.6|0
1725972570000|2024-09-10 12:49:30|18736.5|18720.5|18738.2|18722.2|18738.2|18722.2|18736|18720|0
1725972580000|2024-09-10 12:49:40|18735.9|18719.9|18736.2|18720.2|18736.2|18720.2|18735|18719|0
1725972590000|2024-09-10 12:49:50|18735.5|18719.5|18735.9|18719.9|18736.2|18720.2|18735.5|18719.5|0
1725972600000|2024-09-10 12:50:00|18736.1|18720.1|18739.1|18723.1|18739.6|18723.6|18736.1|18720.1|0
1725972610000|2024-09-10 12:50:10|18739.5|18723.5|18741|18725|18741|18725|18739.4|18723.4|0
1725972620000|2024-09-10 12:50:20|18740.9|18724.9|18739.5|18723.5|18740.9|18724.9|18739.5|18723.5|0
1725972630000|2024-09-10 12:50:30|18739.7|18723.7|18740|18724|18741.4|18725.4|18739.7|18723.7|0
1725972640000|2024-09-10 12:50:40|18740.4|18724.4|18738|18722|18740.4|18724.4|18737.2|18721.2|0
1725972650000|2024-09-10 12:50:50|18738.2|18722.2|18736.4|18720.4|18738.2|18722.2|18736.4|18720.4|0
1725972660000|2024-09-10 12:51:00|18736.1|18720.1|18737.1|18721.1|18737.1|18721.1|18736.1|18720.1|0
1725972670000|2024-09-10 12:51:10|18737.2|18721.2|18737|18721|18737.6|18721.6|18736.2|18720.2|0
1725972680000|2024-09-10 12:51:20|18736.9|18720.9|18736.5|18720.5|18737.9|18721.9|18736.5|18720.5|0
1725972690000|2024-09-10 12:51:30|18736.6|18720.6|18736|18720|18737.6|18721.6|18736|18720|0
1725972700000|2024-09-10 12:51:40|18735.7|18719.7|18733.5|18717.5|18735.7|18719.7|18733.5|18717.5|0
1725972710000|2024-09-10 12:51:50|18734|18718|18733.7|18717.7|18734|18718|18733.5|18717.5|0
1725972720000|2024-09-10 12:52:00|18733.6|18717.6|18734.7|18718.7|18735|18719|18733.5|18717.5|0
1725972730000|2024-09-10 12:52:10|18735|18719|18733.4|18717.4|18735|18719|18733.4|18717.4|0
1725972740000|2024-09-10 12:52:20|18732.5|18716.5|18731.9|18715.9|18732.5|18716.5|18731.7|18715.7|0
1725972750000|2024-09-10 12:52:30|18731.6|18715.6|18731.9|18715.9|18732.4|18716.4|18731.4|18715.4|0
1725972760000|2024-09-10 12:52:40|18731.6|18715.6|18731.2|18715.2|18732|18716|18730.9|18714.9|0
1725972770000|2024-09-10 12:52:50|18731.1|18715.1|18732.4|18716.4|18732.5|18716.5|18731.1|18715.1|0
1725972780000|2024-09-10 12:53:00|18732.6|18716.6|18735.7|18719.7|18735.7|18719.7|18732.6|18716.6|0
1725972790000|2024-09-10 12:53:10|18736.1|18720.1|18736|18720|18736.6|18720.6|18735.7|18719.7|0
1725972800000|2024-09-10 12:53:20|18735.7|18719.7|18735.9|18719.9|18736.2|18720.2|18735.6|18719.6|0
1725972810000|2024-09-10 12:53:30|18736|18720|18735.7|18719.7|18736|18720|18735.5|18719.5|0
1725972820000|2024-09-10 12:53:40|18736.1|18720.1|18736|18720|18736.4|18720.4|18735.5|18719.5|0
1725972830000|2024-09-10 12:53:50|18736.2|18720.2|18738.6|18722.6|18739.5|18723.5|18735.9|18719.9|0
1725972840000|2024-09-10 12:54:00|18738.9|18722.9|18738.4|18722.4|18738.9|18722.9|18738|18722|0
1725972850000|2024-09-10 12:54:10|18738.5|18722.5|18736.5|18720.5|18738.5|18722.5|18734.5|18718.5|0
1725972860000|2024-09-10 12:54:20|18736.2|18720.2|18736.2|18720.2|18736.4|18720.4|18735.2|18719.2|0
1725972870000|2024-09-10 12:54:30|18736|18720|18736.1|18720.1|18736.1|18720.1|18735.9|18719.9|0
1725972880000|2024-09-10 12:54:40|18736.2|18720.2|18738.5|18722.5|18738.5|18722.5|18736.2|18720.2|0
1725972890000|2024-09-10 12:54:50|18738.7|18722.7|18737|18721|18739.4|18723.4|18737|18721|0
1725972900000|2024-09-10 12:55:00|18737.1|18721.1|18737.7|18721.7|18737.9|18721.9|18737.1|18721.1|0
1725972910000|2024-09-10 12:55:10|18737.9|18721.9|18735.4|18719.4|18737.9|18721.9|18735.4|18719.4|0
1725972920000|2024-09-10 12:55:20|18736.4|18720.4|18736.1|18720.1|18736.6|18720.6|18736.1|18720.1|0
1725972930000|2024-09-10 12:55:30|18736.4|18720.4|18737.6|18721.6|18737.6|18721.6|18736.1|18720.1|0
1725972940000|2024-09-10 12:55:40|18737.7|18721.7|18738.2|18722.2|18738.2|18722.2|18737.7|18721.7|0
1725972950000|2024-09-10 12:55:50|18739|18723|18737.2|18721.2|18739.2|18723.2|18737|18721|0
1725972960000|2024-09-10 12:56:00|18736.7|18720.7|18735|18719|18737.2|18721.2|18735|18719|0
1725972970000|2024-09-10 12:56:10|18734.7|18718.7|18735|18719|18735.4|18719.4|18734.5|18718.5|0
1725972980000|2024-09-10 12:56:20|18735.4|18719.4|18735|18719|18736.2|18720.2|18734.5|18718.5|0
1725972990000|2024-09-10 12:56:30|18734.9|18718.9|18733.2|18717.2|18735.2|18719.2|18732.7|18716.7|0
1725973000000|2024-09-10 12:56:40|18733.1|18717.1|18735.7|18719.7|18736|18720|18732.9|18716.9|0
1725973010000|2024-09-10 12:56:50|18736|18720|18736|18720|18736.2|18720.2|18735|18719|0
1725973020000|2024-09-10 12:57:00|18736.4|18720.4|18734.5|18718.5|18736.4|18720.4|18734.5|18718.5|0
1725973030000|2024-09-10 12:57:10|18733.6|18717.6|18736.2|18720.2|18736.2|18720.2|18732.9|18716.9|0
1725973040000|2024-09-10 12:57:20|18735.9|18719.9|18735.2|18719.2|18736|18720|18735.2|18719.2|0
1725973050000|2024-09-10 12:57:30|18734.5|18718.5|18734.4|18718.4|18734.6|18718.6|18733.7|18717.7|0
1725973060000|2024-09-10 12:57:40|18734.2|18718.2|18732.4|18716.4|18734.7|18718.7|18732.4|18716.4|0
1725973070000|2024-09-10 12:57:50|18732.7|18716.7|18733|18717|18733|18717|18731.9|18715.9|0
1725973080000|2024-09-10 12:58:00|18732.7|18716.7|18733.2|18717.2|18733.5|18717.5|18731.9|18715.9|0
1725973090000|2024-09-10 12:58:10|18733.4|18717.4|18733.6|18717.6|18733.7|18717.7|18732.4|18716.4|0
1725973100000|2024-09-10 12:58:20|18733.5|18717.5|18733.9|18717.9|18734.6|18718.6|18733.2|18717.2|0
1725973110000|2024-09-10 12:58:30|18734|18718|18736|18720|18736.1|18720.1|18734|18718|0
1725973120000|2024-09-10 12:58:40|18736.1|18720.1|18735.4|18719.4|18736.4|18720.4|18734.7|18718.7|0
1725973130000|2024-09-10 12:58:50|18734.6|18718.6|18734.6|18718.6|18734.6|18718.6|18734|18718|0
1725973140000|2024-09-10 12:59:00|18734.7|18718.7|18736.1|18720.1|18736.5|18720.5|18734.6|18718.6|0
1725973150000|2024-09-10 12:59:10|18737.6|18721.6|18739.7|18723.7|18741.4|18725.4|18737.6|18721.6|0
1725973160000|2024-09-10 12:59:20|18740|18724|18739.9|18723.9|18741.6|18725.6|18739.6|18723.6|0
1725973170000|2024-09-10 12:59:30|18739|18723|18740.4|18724.4|18740.4|18724.4|18738.7|18722.7|0
1725973180000|2024-09-10 12:59:40|18740.2|18724.2|18739.9|18723.9|18741.4|18725.4|18739.9|18723.9|0
1725973190000|2024-09-10 12:59:50|18739.7|18723.7|18738.6|18722.6|18739.7|18723.7|18738.5|18722.5|0
1725973200000|2024-09-10 13:00:00|18738.2|18722.2|18738.5|18722.5|18740.1|18724.1|18738.2|18722.2|0
1725973210000|2024-09-10 13:00:10|18738.9|18722.9|18738|18722|18739.4|18723.4|18737.6|18721.6|0
1725973220000|2024-09-10 13:00:20|18737.9|18721.9|18738.4|18722.4|18738.4|18722.4|18736.7|18720.7|0
1725973230000|2024-09-10 13:00:30|18738.5|18722.5|18738|18722|18739.2|18723.2|18738|18722|0
1725973240000|2024-09-10 13:00:40|18737.2|18721.2|18738.2|18722.2|18738.2|18722.2|18736.9|18720.9|0
1725973250000|2024-09-10 13:00:50|18737.9|18721.9|18739.9|18723.9|18740.4|18724.4|18737.9|18721.9|0
1725973260000|2024-09-10 13:01:00|18739.5|18723.5|18736.5|18720.5|18739.5|18723.5|18736.5|18720.5|0
1725973270000|2024-09-10 13:01:10|18736|18720|18736.5|18720.5|18737|18721|18736|18720|0
1725973280000|2024-09-10 13:01:20|18736.2|18720.2|18735.9|18719.9|18737.2|18721.2|18735.9|18719.9|0
1725973290000|2024-09-10 13:01:30|18735.1|18719.1|18733.4|18717.4|18735.1|18719.1|18732.6|18716.6|0
1725973300000|2024-09-10 13:01:40|18733|18717|18733|18717|18733.1|18717.1|18732.7|18716.7|0
1725973310000|2024-09-10 13:01:50|18732.4|18716.4|18732.9|18716.9|18733.1|18717.1|18732.1|18716.1|0
1725973320000|2024-09-10 13:02:00|18732.7|18716.7|18733.5|18717.5|18733.6|18717.6|18732.7|18716.7|0
1725973330000|2024-09-10 13:02:10|18733.4|18717.4|18732.9|18716.9|18733.5|18717.5|18732.9|18716.9|0
1725973340000|2024-09-10 13:02:20|18732.7|18716.7|18733.5|18717.5|18734|18718|18730.9|18714.9|0
1725973350000|2024-09-10 13:02:30|18734|18718|18734.6|18718.6|18734.7|18718.7|18732.6|18716.6|0
1725973360000|2024-09-10 13:02:40|18734.5|18718.5|18734.7|18718.7|18735.6|18719.6|18734.5|18718.5|0
1725973370000|2024-09-10 13:02:50|18735.1|18719.1|18739.2|18723.2|18739.5|18723.5|18734.7|18718.7|0
1725973380000|2024-09-10 13:03:00|18739.9|18723.9|18741.5|18725.5|18741.5|18725.5|18739.9|18723.9|0
1725973390000|2024-09-10 13:03:10|18741.1|18725.1|18741.2|18725.2|18741.9|18725.9|18740.7|18724.7|0
1725973400000|2024-09-10 13:03:20|18741.7|18725.7|18740.9|18724.9|18741.7|18725.7|18740.6|18724.6|0
1725973410000|2024-09-10 13:03:30|18740.5|18724.5|18740.1|18724.1|18741.6|18725.6|18740.1|18724.1|0
1725973420000|2024-09-10 13:03:40|18739.6|18723.6|18740.2|18724.2|18740.4|18724.4|18738.9|18722.9|0
1725973430000|2024-09-10 13:03:50|18739.7|18723.7|18739.5|18723.5|18740.1|18724.1|18739.5|18723.5|0
1725973440000|2024-09-10 13:04:00|18739.9|18723.9|18740.9|18724.9|18740.9|18724.9|18739.4|18723.4|0
1725973450000|2024-09-10 13:04:10|18741|18725|18740.5|18724.5|18741|18725|18740.1|18724.1|0
1725973460000|2024-09-10 13:04:20|18740.4|18724.4|18740.6|18724.6|18740.6|18724.6|18739.1|18723.1|0
1725973470000|2024-09-10 13:04:30|18740.5|18724.5|18739.7|18723.7|18740.5|18724.5|18739.4|18723.4|0
1725973480000|2024-09-10 13:04:40|18740.1|18724.1|18738.4|18722.4|18740.2|18724.2|18738.2|18722.2|0
1725973490000|2024-09-10 13:04:50|18738.2|18722.2|18740.1|18724.1|18740.1|18724.1|18738.2|18722.2|0
1725973500000|2024-09-10 13:05:00|18740.6|18724.6|18740|18724|18740.6|18724.6|18739.6|18723.6|0
1725973510000|2024-09-10 13:05:10|18739.5|18723.5|18740.2|18724.2|18740.4|18724.4|18739.5|18723.5|0
1725973520000|2024-09-10 13:05:20|18739.7|18723.7|18741.6|18725.6|18741.7|18725.7|18739.7|18723.7|0
1725973530000|2024-09-10 13:05:30|18741.4|18725.4|18740.4|18724.4|18741.4|18725.4|18740|18724|0
1725973540000|2024-09-10 13:05:40|18741|18725|18739|18723|18741|18725|18739|18723|0
1725973550000|2024-09-10 13:05:50|18739.4|18723.4|18740.2|18724.2|18740.2|18724.2|18739.2|18723.2|0
1725973560000|2024-09-10 13:06:00|18740.4|18724.4|18739.5|18723.5|18740.9|18724.9|18739.4|18723.4|0
1725973570000|2024-09-10 13:06:10|18740.4|18724.4|18740.4|18724.4|18740.4|18724.4|18740.2|18724.2|0
1725973580000|2024-09-10 13:06:20|18740.1|18724.1|18739.7|18723.7|18740.7|18724.7|18739.6|18723.6|0
1725973590000|2024-09-10 13:06:30|18739.9|18723.9|18740|18724|18740.7|18724.7|18739.9|18723.9|0
1725973600000|2024-09-10 13:06:40|18738.7|18722.7|18739.2|18723.2|18739.5|18723.5|18738.6|18722.6|0
1725973610000|2024-09-10 13:06:50|18739.1|18723.1|18738.5|18722.5|18739.2|18723.2|18738|18722|0
1725973620000|2024-09-10 13:07:00|18738.4|18722.4|18738.2|18722.2|18738.4|18722.4|18736.9|18720.9|0
1725973630000|2024-09-10 13:07:10|18738.9|18722.9|18739.9|18723.9|18740.1|18724.1|18738.4|18722.4|0
1725973640000|2024-09-10 13:07:20|18739.7|18723.7|18739.7|18723.7|18740.2|18724.2|18739.7|18723.7|0
1725973650000|2024-09-10 13:07:30|18739.9|18723.9|18740|18724|18740.4|18724.4|18739.7|18723.7|0
1725973660000|2024-09-10 13:07:40|18740.4|18724.4|18735.2|18719.2|18740.9|18724.9|18735.2|18719.2|0
1725973670000|2024-09-10 13:07:50|18734.7|18718.7|18734|18718|18735.5|18719.5|18733|18717|0
1725973680000|2024-09-10 13:08:00|18734.5|18718.5|18734.6|18718.6|18734.6|18718.6|18732.1|18716.1|0
1725973690000|2024-09-10 13:08:10|18734.9|18718.9|18737.7|18721.7|18738.1|18722.1|18734.9|18718.9|0
1725973700000|2024-09-10 13:08:20|18737.2|18721.2|18737.6|18721.6|18737.6|18721.6|18737|18721|0
1725973710000|2024-09-10 13:08:30|18737.4|18721.4|18737.9|18721.9|18739.7|18723.7|18737.4|18721.4|0
1725973720000|2024-09-10 13:08:40|18737.7|18721.7|18738.9|18722.9|18739.9|18723.9|18737.6|18721.6|0
1725973730000|2024-09-10 13:08:50|18739.1|18723.1|18739|18723|18740|18724|18739|18723|0
1725973740000|2024-09-10 13:09:00|18739.4|18723.4|18741.4|18725.4|18741.5|18725.5|18739|18723|0
1725973750000|2024-09-10 13:09:10|18741.2|18725.2|18740.5|18724.5|18741.2|18725.2|18739.9|18723.9|0
1725973760000|2024-09-10 13:09:20|18740.9|18724.9|18740.9|18724.9|18741.4|18725.4|18740.9|18724.9|0
1725973770000|2024-09-10 13:09:30|18740.6|18724.6|18740.5|18724.5|18741|18725|18740|18724|0
1725973780000|2024-09-10 13:09:40|18739.9|18723.9|18739.4|18723.4|18740.6|18724.6|18739.4|18723.4|0
1725973790000|2024-09-10 13:09:50|18739.9|18723.9|18739.7|18723.7|18740.6|18724.6|18739.2|18723.2|0
1725973800000|2024-09-10 13:10:00|18740.2|18724.2|18738.7|18722.7|18740.2|18724.2|18738.5|18722.5|0
1725973810000|2024-09-10 13:10:10|18738.2|18722.2|18739.6|18723.6|18740.2|18724.2|18738.2|18722.2|0
1725973820000|2024-09-10 13:10:20|18739.1|18723.1|18739.5|18723.5|18739.7|18723.7|18739.1|18723.1|0
1725973830000|2024-09-10 13:10:30|18740.9|18724.9|18740.6|18724.6|18741.6|18725.6|18740.6|18724.6|0
1725973840000|2024-09-10 13:10:40|18740.4|18724.4|18741.2|18725.2|18741.6|18725.6|18739.9|18723.9|0
1725973850000|2024-09-10 13:10:50|18741.4|18725.4|18740.2|18724.2|18741.5|18725.5|18740.1|18724.1|0
1725973860000|2024-09-10 13:11:00|18740.6|18724.6|18741|18725|18741.4|18725.4|18740.6|18724.6|0
1725973870000|2024-09-10 13:11:10|18741.2|18725.2|18741.6|18725.6|18742.2|18726.2|18741|18725|0
1725973880000|2024-09-10 13:11:20|18741.5|18725.5|18738.4|18722.4|18741.5|18725.5|18738.4|18722.4|0
1725973890000|2024-09-10 13:11:30|18738.5|18722.5|18739.4|18723.4|18739.6|18723.6|18737.9|18721.9|0
1725973900000|2024-09-10 13:11:40|18739.6|18723.6|18739.2|18723.2|18740.2|18724.2|18738.6|18722.6|0
1725973910000|2024-09-10 13:11:50|18739.4|18723.4|18739.2|18723.2|18739.6|18723.6|18739|18723|0
1725973920000|2024-09-10 13:12:00|18739.5|18723.5|18741.2|18725.2|18741.4|18725.4|18738.4|18722.4|0
1725973930000|2024-09-10 13:12:10|18741.1|18725.1|18741.2|18725.2|18741.7|18725.7|18740.9|18724.9|0
1725973940000|2024-09-10 13:12:20|18740.7|18724.7|18741.5|18725.5|18741.5|18725.5|18739.9|18723.9|0
1725973950000|2024-09-10 13:12:30|18740.9|18724.9|18742.1|18726.1|18742.1|18726.1|18740.2|18724.2|0
1725973960000|2024-09-10 13:12:40|18742.7|18726.7|18740.2|18724.2|18743|18727|18740.2|18724.2|0
1725973970000|2024-09-10 13:12:50|18740.6|18724.6|18738.6|18722.6|18740.6|18724.6|18738.5|18722.5|0
1725973980000|2024-09-10 13:13:00|18739.6|18723.6|18740.2|18724.2|18740.7|18724.7|18739.5|18723.5|0
1725973990000|2024-09-10 13:13:10|18740.6|18724.6|18739.1|18723.1|18740.6|18724.6|18739.1|18723.1|0
1725974000000|2024-09-10 13:13:20|18739.5|18723.5|18737.7|18721.7|18739.5|18723.5|18737.6|18721.6|0
1725974010000|2024-09-10 13:13:30|18738|18722|18737.6|18721.6|18738.1|18722.1|18737.5|18721.5|0
1725974020000|2024-09-10 13:13:40|18737.9|18721.9|18738.7|18722.7|18739.2|18723.2|18737.7|18721.7|0
1725974030000|2024-09-10 13:13:50|18738.5|18722.5|18738.7|18722.7|18738.9|18722.9|18738.2|18722.2|0
1725974040000|2024-09-10 13:14:00|18738.2|18722.2|18736.6|18720.6|18738.2|18722.2|18736.6|18720.6|0
1725974050000|2024-09-10 13:14:10|18736.9|18720.9|18737.2|18721.2|18737.4|18721.4|18736.4|18720.4|0
1725974060000|2024-09-10 13:14:20|18737.6|18721.6|18736.4|18720.4|18737.9|18721.9|18736|18720|0
1725974070000|2024-09-10 13:14:30|18736|18720|18738|18722|18738.1|18722.1|18736|18720|0
1725974080000|2024-09-10 13:14:40|18737.5|18721.5|18738.6|18722.6|18739.2|18723.2|18737|18721|0
1725974090000|2024-09-10 13:14:50|18738.5|18722.5|18737|18721|18738.5|18722.5|18737|18721|0
1725974100000|2024-09-10 13:15:00|18737.6|18721.6|18737.1|18721.1|18737.6|18721.6|18737.1|18721.1|0
1725974110000|2024-09-10 13:15:10|18737.5|18721.5|18737.5|18721.5|18738.1|18722.1|18737|18721|0
1725974120000|2024-09-10 13:15:20|18737.1|18721.1|18735.7|18719.7|18737.1|18721.1|18735.7|18719.7|0
1725974130000|2024-09-10 13:15:30|18734.7|18718.7|18733.7|18717.7|18734.7|18718.7|18733.7|18717.7|0
1725974140000|2024-09-10 13:15:40|18733.4|18717.4|18736.1|18720.1|18736.1|18720.1|18732.2|18716.2|0
1725974150000|2024-09-10 13:15:50|18735.6|18719.6|18734.5|18718.5|18735.7|18719.7|18734.5|18718.5|0
1725974160000|2024-09-10 13:16:00|18733.6|18717.6|18734.6|18718.6|18736.2|18720.2|18733.6|18717.6|0
1725974170000|2024-09-10 13:16:10|18734.5|18718.5|18736.7|18720.7|18736.7|18720.7|18734.5|18718.5|0
1725974180000|2024-09-10 13:16:20|18736.9|18720.9|18736.5|18720.5|18737|18721|18736.2|18720.2|0
1725974190000|2024-09-10 13:16:30|18736.4|18720.4|18738.6|18722.6|18738.6|18722.6|18735.9|18719.9|0
1725974200000|2024-09-10 13:16:40|18738.9|18722.9|18738.6|18722.6|18739|18723|18737.9|18721.9|0
1725974210000|2024-09-10 13:16:50|18739|18723|18736.5|18720.5|18739.5|18723.5|18736.5|18720.5|0
1725974220000|2024-09-10 13:17:00|18736.7|18720.7|18735.6|18719.6|18736.7|18720.7|18735.6|18719.6|0
1725974230000|2024-09-10 13:17:10|18735.5|18719.5|18735|18719|18735.5|18719.5|18733.6|18717.6|0
1725974240000|2024-09-10 13:17:20|18734.4|18718.4|18736|18720|18736.9|18720.9|18734.1|18718.1|0
1725974250000|2024-09-10 13:17:30|18736.2|18720.2|18737|18721|18737|18721|18735.9|18719.9|0
1725974260000|2024-09-10 13:17:40|18736.4|18720.4|18737.4|18721.4|18737.7|18721.7|18736.4|18720.4|0
1725974270000|2024-09-10 13:17:50|18737.1|18721.1|18736|18720|18737.4|18721.4|18736|18720|0
1725974280000|2024-09-10 13:18:00|18735.9|18719.9|18737.9|18721.9|18737.9|18721.9|18735.9|18719.9|0
1725974290000|2024-09-10 13:18:10|18738.4|18722.4|18738.6|18722.6|18738.9|18722.9|18737.9|18721.9|0
1725974300000|2024-09-10 13:18:20|18738.2|18722.2|18737.5|18721.5|18738.5|18722.5|18737.4|18721.4|0
1725974310000|2024-09-10 13:18:30|18737.7|18721.7|18738.4|18722.4|18738.4|18722.4|18737.2|18721.2|0
1725974320000|2024-09-10 13:18:40|18738.5|18722.5|18737.4|18721.4|18738.5|18722.5|18737.4|18721.4|0
1725974330000|2024-09-10 13:18:50|18737|18721|18740|18724|18740|18724|18737|18721|0
1725974340000|2024-09-10 13:19:00|18739.9|18723.9|18739.5|18723.5|18739.9|18723.9|18738.6|18722.6|0
1725974350000|2024-09-10 13:19:10|18739.4|18723.4|18741.5|18725.5|18741.5|18725.5|18739.4|18723.4|0
1725974360000|2024-09-10 13:19:20|18741.9|18725.9|18743.2|18727.2|18743.2|18727.2|18741.4|18725.4|0
1725974370000|2024-09-10 13:19:30|18743.5|18727.5|18743.5|18727.5|18745|18729|18743.4|18727.4|0
1725974380000|2024-09-10 13:19:40|18743.9|18727.9|18743.7|18727.7|18744.1|18728.1|18743.5|18727.5|0
1725974390000|2024-09-10 13:19:50|18743.9|18727.9|18741.4|18725.4|18745.9|18729.9|18741.4|18725.4|0
1725974400000|2024-09-10 13:20:00|18741.6|18725.6|18741.4|18725.4|18742.2|18726.2|18740.4|18724.4|0
1725974410000|2024-09-10 13:20:10|18741.9|18725.9|18744.5|18728.5|18745.1|18729.1|18741.9|18725.9|0
1725974420000|2024-09-10 13:20:20|18744.7|18728.7|18748.1|18732.1|18749.1|18733.1|18744.7|18728.7|0
1725974430000|2024-09-10 13:20:30|18747.9|18731.9|18748|18732|18749|18733|18747.9|18731.9|0
1725974440000|2024-09-10 13:20:40|18746.6|18730.6|18747|18731|18747.7|18731.7|18746.1|18730.1|0
1725974450000|2024-09-10 13:20:50|18747.2|18731.2|18748.2|18732.2|18748.5|18732.5|18746.9|18730.9|0
1725974460000|2024-09-10 13:21:00|18748.9|18732.9|18748.9|18732.9|18748.9|18732.9|18747.5|18731.5|0
1725974470000|2024-09-10 13:21:10|18748.7|18732.7|18748.7|18732.7|18748.7|18732.7|18747.5|18731.5|0
1725974480000|2024-09-10 13:21:20|18748.6|18732.6|18749.1|18733.1|18749.1|18733.1|18748.1|18732.1|0
1725974490000|2024-09-10 13:21:30|18749|18733|18749.4|18733.4|18749.6|18733.6|18748.5|18732.5|0
1725974500000|2024-09-10 13:21:40|18749.7|18733.7|18751.7|18735.7|18751.7|18735.7|18749.7|18733.7|0
1725974510000|2024-09-10 13:21:50|18751.6|18735.6|18750.5|18734.5|18751.7|18735.7|18750.5|18734.5|0
1725974520000|2024-09-10 13:22:00|18750.1|18734.1|18751.5|18735.5|18752.1|18736.1|18750.1|18734.1|0
1725974530000|2024-09-10 13:22:10|18751.4|18735.4|18751.4|18735.4|18751.9|18735.9|18750.7|18734.7|0
1725974540000|2024-09-10 13:22:20|18751.5|18735.5|18752.1|18736.1|18752.1|18736.1|18751.1|18735.1|0
1725974550000|2024-09-10 13:22:30|18751.9|18735.9|18751.1|18735.1|18752|18736|18751|18735|0
1725974560000|2024-09-10 13:22:40|18751.4|18735.4|18750.6|18734.6|18751.4|18735.4|18750.6|18734.6|0
1725974570000|2024-09-10 13:22:50|18750.5|18734.5|18750.5|18734.5|18750.6|18734.6|18750|18734|0
1725974580000|2024-09-10 13:23:00|18750.6|18734.6|18751.9|18735.9|18751.9|18735.9|18750.6|18734.6|0
1725974590000|2024-09-10 13:23:10|18752.4|18736.4|18751.4|18735.4|18752.6|18736.6|18751.4|18735.4|0
1725974600000|2024-09-10 13:23:20|18751.6|18735.6|18750.5|18734.5|18751.7|18735.7|18750.5|18734.5|0
1725974610000|2024-09-10 13:23:30|18750.2|18734.2|18753.2|18737.2|18753.2|18737.2|18750|18734|0
1725974620000|2024-09-10 13:23:40|18753.1|18737.1|18753.4|18737.4|18754.1|18738.1|18752.6|18736.6|0
1725974630000|2024-09-10 13:23:50|18753.9|18737.9|18754.4|18738.4|18754.5|18738.5|18753.9|18737.9|0
1725974640000|2024-09-10 13:24:00|18754.2|18738.2|18753.7|18737.7|18754.4|18738.4|18753.6|18737.6|0
1725974650000|2024-09-10 13:24:10|18754.1|18738.1|18755|18739|18755.1|18739.1|18754.1|18738.1|0
1725974660000|2024-09-10 13:24:20|18755.2|18739.2|18756.7|18740.7|18757|18741|18755.2|18739.2|0
1725974670000|2024-09-10 13:24:30|18756.9|18740.9|18756.7|18740.7|18756.9|18740.9|18756.4|18740.4|0
1725974680000|2024-09-10 13:24:40|18756.6|18740.6|18757.4|18741.4|18757.5|18741.5|18756.6|18740.6|0
1725974690000|2024-09-10 13:24:50|18757.9|18741.9|18756|18740|18757.9|18741.9|18756|18740|0
1725974700000|2024-09-10 13:25:00|18753.1|18737.1|18749.9|18733.9|18753.1|18737.1|18749.9|18733.9|0
1725974710000|2024-09-10 13:25:10|18750.4|18734.4|18750.4|18734.4|18751.6|18735.6|18748.5|18732.5|0
1725974720000|2024-09-10 13:25:20|18750.5|18734.5|18754.1|18738.1|18754.1|18738.1|18750.5|18734.5|0
1725974730000|2024-09-10 13:25:30|18754.2|18738.2|18754|18738|18754.4|18738.4|18753.9|18737.9|0
1725974740000|2024-09-10 13:25:40|18753.9|18737.9|18752.1|18736.1|18754.1|18738.1|18752.1|18736.1|0
1725974750000|2024-09-10 13:25:50|18752.5|18736.5|18751.6|18735.6|18752.5|18736.5|18751.5|18735.5|0
1725974760000|2024-09-10 13:26:00|18751.1|18735.1|18750.1|18734.1|18751.1|18735.1|18749.4|18733.4|0
1725974770000|2024-09-10 13:26:10|18750.2|18734.2|18750.1|18734.1|18750.5|18734.5|18750.1|18734.1|0
1725974780000|2024-09-10 13:26:20|18750|18734|18752.6|18736.6|18752.9|18736.9|18750|18734|0
1725974790000|2024-09-10 13:26:30|18751.7|18735.7|18752.1|18736.1|18752.1|18736.1|18751|18735|0
1725974800000|2024-09-10 13:26:40|18751.6|18735.6|18752.9|18736.9|18752.9|18736.9|18751.6|18735.6|0
1725974810000|2024-09-10 13:26:50|18752.5|18736.5|18752.6|18736.6|18752.7|18736.7|18752.4|18736.4|0
1725974820000|2024-09-10 13:27:00|18750.9|18734.9|18750.9|18734.9|18750.9|18734.9|18750.4|18734.4|0
1725974830000|2024-09-10 13:27:10|18751.1|18735.1|18753.7|18737.7|18753.7|18737.7|18750.6|18734.6|0
1725974840000|2024-09-10 13:27:20|18752.7|18736.7|18753.1|18737.1|18753.1|18737.1|18752.2|18736.2|0
1725974850000|2024-09-10 13:27:30|18753|18737|18754.7|18738.7|18754.9|18738.9|18753|18737|0
1725974860000|2024-09-10 13:27:40|18749.9|18733.9|18747|18731|18749.9|18733.9|18747|18731|0
1725974870000|2024-09-10 13:27:50|18746|18730|18742.1|18726.1|18746|18730|18741.2|18725.2|0
1725974880000|2024-09-10 13:28:00|18739.4|18723.4|18736.9|18720.9|18739.4|18723.4|18736.9|18720.9|0
1725974890000|2024-09-10 13:28:10|18736.4|18720.4|18737.5|18721.5|18738.5|18722.5|18735.9|18719.9|0
1725974900000|2024-09-10 13:28:20|18736.6|18720.6|18738.6|18722.6|18738.6|18722.6|18736.4|18720.4|0
1725974910000|2024-09-10 13:28:30|18738.7|18722.7|18739.6|18723.6|18739.9|18723.9|18737.9|18721.9|0
1725974920000|2024-09-10 13:28:40|18739.9|18723.9|18740.1|18724.1|18740.7|18724.7|18739.1|18723.1|0
1725974930000|2024-09-10 13:28:50|18740.4|18724.4|18739.9|18723.9|18741.2|18725.2|18739.9|18723.9|0
1725974940000|2024-09-10 13:29:00|18739.6|18723.6|18740.9|18724.9|18742.4|18726.4|18739.6|18723.6|0
1725974950000|2024-09-10 13:29:10|18740.1|18724.1|18737.4|18721.4|18741.4|18725.4|18737.4|18721.4|0
1725974960000|2024-09-10 13:29:20|18738.9|18722.9|18738.4|18722.4|18739.5|18723.5|18738.4|18722.4|0
1725974970000|2024-09-10 13:29:30|18738.1|18722.1|18737.7|18721.7|18738.9|18722.9|18737.7|18721.7|0
1725974980000|2024-09-10 13:29:40|18738.7|18722.7|18738.7|18722.7|18739.6|18723.6|18738.4|18722.4|0
1725974990000|2024-09-10 13:29:50|18738.5|18722.5|18738.1|18722.1|18738.5|18722.5|18736.5|18720.5|0
1725975000000|2024-09-10 13:30:00|18742.1|18726.1|18736.7|18720.7|18742.1|18726.1|18736.7|18720.7|0
1725975010000|2024-09-10 13:30:10|18734.2|18718.2|18730.1|18714.1|18734.9|18718.9|18730.1|18714.1|0
1725975020000|2024-09-10 13:30:20|18730.2|18714.2|18739.4|18723.4|18740|18724|18730.2|18714.2|0
1725975030000|2024-09-10 13:30:30|18743.1|18727.1|18746.7|18730.7|18747.5|18731.5|18743.1|18727.1|0
1725975040000|2024-09-10 13:30:40|18751|18735|18755|18739|18756.4|18740.4|18749.9|18733.9|0
1725975050000|2024-09-10 13:30:50|18756|18740|18752|18736|18756|18740|18751|18735|0
1725975060000|2024-09-10 13:31:00|18755.6|18739.6|18764.7|18748.7|18764.7|18748.7|18755.6|18739.6|0
1725975070000|2024-09-10 13:31:10|18764.2|18748.2|18769.6|18753.6|18769.6|18753.6|18763.9|18747.9|0
1725975080000|2024-09-10 13:31:20|18768.4|18752.4|18774.1|18758.1|18775.1|18759.1|18768.4|18752.4|0
1725975090000|2024-09-10 13:31:30|18774.9|18758.9|18775.9|18759.9|18776.4|18760.4|18773.2|18757.2|0
1725975100000|2024-09-10 13:31:40|18777.4|18761.4|18775.5|18759.5|18780.6|18764.6|18775.5|18759.5|0
1725975110000|2024-09-10 13:31:50|18778|18762|18779.5|18763.5|18780|18764|18777|18761|0
1725975120000|2024-09-10 13:32:00|18781.4|18765.4|18786.5|18770.5|18787.1|18771.1|18781.4|18765.4|0
1725975130000|2024-09-10 13:32:10|18786.7|18770.7|18796.4|18780.4|18796.4|18780.4|18786.1|18770.1|0
1725975140000|2024-09-10 13:32:20|18798.4|18782.4|18798.1|18782.1|18801.1|18785.1|18798.1|18782.1|0
1725975150000|2024-09-10 13:32:30|18800.2|18784.2|18795.2|18779.2|18800.2|18784.2|18793.4|18777.4|0
1725975160000|2024-09-10 13:32:40|18797.4|18781.4|18795.2|18779.2|18798.9|18782.9|18795.2|18779.2|0
1725975170000|2024-09-10 13:32:50|18796.9|18780.9|18800|18784|18800|18784|18796.9|18780.9|0
1725975180000|2024-09-10 13:33:00|18797.9|18781.9|18794.2|18778.2|18798.6|18782.6|18794|18778|0
1725975190000|2024-09-10 13:33:10|18794.7|18778.7|18793.1|18777.1|18797.4|18781.4|18790|18774|0
1725975200000|2024-09-10 13:33:20|18794.5|18778.5|18791.2|18775.2|18795|18779|18790.5|18774.5|0
1725975210000|2024-09-10 13:33:30|18790.1|18774.1|18793.1|18777.1|18793.1|18777.1|18788.1|18772.1|0
1725975220000|2024-09-10 13:33:40|18790.4|18774.4|18787.7|18771.7|18792.6|18776.6|18786.7|18770.7|0
1725975230000|2024-09-10 13:33:50|18789.5|18773.5|18773|18757|18789.5|18773.5|18773|18757|0
1725975240000|2024-09-10 13:34:00|18775.5|18759.5|18771.2|18755.2|18775.5|18759.5|18768.7|18752.7|0
1725975250000|2024-09-10 13:34:10|18773.7|18757.7|18769.1|18753.1|18774.9|18758.9|18766.5|18750.5|0
1725975260000|2024-09-10 13:34:20|18763.7|18747.7|18761.4|18745.4|18766.5|18750.5|18760|18744|0
1725975270000|2024-09-10 13:34:30|18762.2|18746.2|18753.2|18737.2|18762.2|18746.2|18751.9|18735.9|0
1725975280000|2024-09-10 13:34:40|18753|18737|18756|18740|18756|18740|18746.6|18730.6|0
1725975290000|2024-09-10 13:34:50|18757.7|18741.7|18756.5|18740.5|18757.7|18741.7|18754.2|18738.2|0
1725975300000|2024-09-10 13:35:00|18757.5|18741.5|18768|18752|18768|18752|18754.9|18738.9|0
1725975310000|2024-09-10 13:35:10|18766.7|18750.7|18769.7|18753.7|18770.9|18754.9|18763.5|18747.5|0
1725975320000|2024-09-10 13:35:20|18770|18754|18760.6|18744.6|18770|18754|18760.6|18744.6|0
1725975330000|2024-09-10 13:35:30|18758.5|18742.5|18754|18738|18758.5|18742.5|18753.1|18737.1|0
1725975340000|2024-09-10 13:35:40|18754.5|18738.5|18753|18737|18754.5|18738.5|18750|18734|0
1725975350000|2024-09-10 13:35:50|18754|18738|18749.5|18733.5|18754.7|18738.7|18748.9|18732.9|0
1725975360000|2024-09-10 13:36:00|18747|18731|18740.9|18724.9|18747.2|18731.2|18740.2|18724.2|0
1725975370000|2024-09-10 13:36:10|18742.6|18726.6|18736.9|18720.9|18743.1|18727.1|18736.9|18720.9|0
1725975380000|2024-09-10 13:36:20|18731.5|18715.5|18734.2|18718.2|18737.5|18721.5|18728.1|18712.1|0
1725975390000|2024-09-10 13:36:30|18737.5|18721.5|18731.2|18715.2|18737.5|18721.5|18731.2|18715.2|0
1725975400000|2024-09-10 13:36:40|18733.5|18717.5|18733.7|18717.7|18738.1|18722.1|18730.1|18714.1|0
1725975410000|2024-09-10 13:36:50|18734.1|18718.1|18723.4|18707.4|18734.1|18718.1|18721.9|18705.9|0
1725975420000|2024-09-10 13:37:00|18725.2|18709.2|18719.7|18703.7|18726.5|18710.5|18717.7|18701.7|0
1725975430000|2024-09-10 13:37:10|18719.6|18703.6|18727.9|18711.9|18729|18713|18719|18703|0
1725975440000|2024-09-10 13:37:20|18729.5|18713.5|18729.5|18713.5|18731.1|18715.1|18726|18710|0
1725975450000|2024-09-10 13:37:30|18729.7|18713.7|18736.5|18720.5|18736.5|18720.5|18729|18713|0
1725975460000|2024-09-10 13:37:40|18735.9|18719.9|18743.4|18727.4|18743.4|18727.4|18734.5|18718.5|0
1725975470000|2024-09-10 13:37:50|18742|18726|18727.7|18711.7|18742|18726|18726.9|18710.9|0
1725975480000|2024-09-10 13:38:00|18728.1|18712.1|18732.5|18716.5|18732.5|18716.5|18725.5|18709.5|0
1725975490000|2024-09-10 13:38:10|18731|18715|18722.4|18706.4|18731|18715|18722.4|18706.4|0
1725975500000|2024-09-10 13:38:20|18724.2|18708.2|18729.2|18713.2|18729.2|18713.2|18724|18708|0
1725975510000|2024-09-10 13:38:30|18727.2|18711.2|18728.7|18712.7|18728.7|18712.7|18723.1|18707.1|0
1725975520000|2024-09-10 13:38:40|18728.1|18712.1|18718.2|18702.2|18728.1|18712.1|18717.6|18701.6|0
1725975530000|2024-09-10 13:38:50|18714.1|18698.1|18714|18698|18716.7|18700.7|18713.2|18697.2|0
1725975540000|2024-09-10 13:39:00|18710.7|18694.7|18711.9|18695.9|18711.9|18695.9|18705.1|18689.1|0
1725975550000|2024-09-10 13:39:10|18711.4|18695.4|18712|18696|18712|18696|18707.6|18691.6|0
1725975560000|2024-09-10 13:39:20|18713|18697|18714.2|18698.2|18716.2|18700.2|18711.1|18695.1|0
1725975570000|2024-09-10 13:39:30|18710.7|18694.7|18709|18693|18712.2|18696.2|18706.2|18690.2|0
1725975580000|2024-09-10 13:39:40|18710.1|18694.1|18713.2|18697.2|18715.5|18699.5|18710.1|18694.1|0
1725975590000|2024-09-10 13:39:50|18714.7|18698.7|18708.5|18692.5|18720.5|18704.5|18708.5|18692.5|0
1725975600000|2024-09-10 13:40:00|18712.4|18696.4|18706.7|18690.7|18718.4|18702.4|18706.2|18690.2|0
1725975610000|2024-09-10 13:40:10|18706.5|18690.5|18707.7|18691.7|18708.6|18692.6|18706.5|18690.5|0
1725975620000|2024-09-10 13:40:20|18711.4|18695.4|18724.6|18708.6|18724.6|18708.6|18711.4|18695.4|0
1725975630000|2024-09-10 13:40:30|18722.7|18706.7|18714.5|18698.5|18722.7|18706.7|18714.5|18698.5|0
1725975640000|2024-09-10 13:40:40|18719.7|18703.7|18719.2|18703.2|18722.4|18706.4|18716.2|18700.2|0
1725975650000|2024-09-10 13:40:50|18721.9|18705.9|18721.7|18705.7|18724.5|18708.5|18721|18705|0
1725975660000|2024-09-10 13:41:00|18724.2|18708.2|18724.7|18708.7|18729.5|18713.5|18724.2|18708.2|0
1725975670000|2024-09-10 13:41:10|18726.9|18710.9|18720.7|18704.7|18728.5|18712.5|18719.9|18703.9|0
1725975680000|2024-09-10 13:41:20|18719.7|18703.7|18716|18700|18719.7|18703.7|18712.7|18696.7|0
1725975690000|2024-09-10 13:41:30|18716.5|18700.5|18717.5|18701.5|18717.5|18701.5|18714.5|18698.5|0
1725975700000|2024-09-10 13:41:40|18716.2|18700.2|18715.2|18699.2|18716.2|18700.2|18711.7|18695.7|0
1725975710000|2024-09-10 13:41:50|18719|18703|18727.7|18711.7|18728.5|18712.5|18718.6|18702.6|0
1725975720000|2024-09-10 13:42:00|18726.9|18710.9|18729.4|18713.4|18729.4|18713.4|18724.7|18708.7|0
1725975730000|2024-09-10 13:42:10|18729|18713|18719.6|18703.6|18730.7|18714.7|18719.6|18703.6|0
1725975740000|2024-09-10 13:42:20|18722.2|18706.2|18726.5|18710.5|18726.5|18710.5|18720.7|18704.7|0
1725975750000|2024-09-10 13:42:30|18726.7|18710.7|18722|18706|18726.7|18710.7|18717.2|18701.2|0
1725975760000|2024-09-10 13:42:40|18719|18703|18723.9|18707.9|18727.5|18711.5|18719|18703|0
1725975770000|2024-09-10 13:42:50|18724.7|18708.7|18725.7|18709.7|18725.7|18709.7|18721.9|18705.9|0
1725975780000|2024-09-10 13:43:00|18722.6|18706.6|18717.6|18701.6|18724.2|18708.2|18717.6|18701.6|0
1725975790000|2024-09-10 13:43:10|18719.6|18703.6|18717|18701|18722|18706|18715.5|18699.5|0
1725975800000|2024-09-10 13:43:20|18715|18699|18704|18688|18715.2|18699.2|18704|18688|0
1725975810000|2024-09-10 13:43:30|18705.2|18689.2|18713.9|18697.9|18713.9|18697.9|18703|18687|0
1725975820000|2024-09-10 13:43:40|18716|18700|18719|18703|18719|18703|18713.6|18697.6|0
1725975830000|2024-09-10 13:43:50|18717.1|18701.1|18722.9|18706.9|18723|18707|18717.1|18701.1|0
1725975840000|2024-09-10 13:44:00|18722.7|18706.7|18721.7|18705.7|18724.5|18708.5|18719.7|18703.7|0
1725975850000|2024-09-10 13:44:10|18723.2|18707.2|18724.7|18708.7|18725.6|18709.6|18722.7|18706.7|0
1725975860000|2024-09-10 13:44:20|18722.5|18706.5|18724.2|18708.2|18726.2|18710.2|18722.2|18706.2|0
1725975870000|2024-09-10 13:44:30|18720|18704|18725.4|18709.4|18725.4|18709.4|18717.4|18701.4|0
1725975880000|2024-09-10 13:44:40|18725|18709|18727.7|18711.7|18728|18712|18723|18707|0
1725975890000|2024-09-10 13:44:50|18729.4|18713.4|18746.7|18730.7|18747.1|18731.1|18729.4|18713.4|0
1725975900000|2024-09-10 13:45:00|18746.2|18730.2|18739.4|18723.4|18746.2|18730.2|18738.9|18722.9|0
1725975910000|2024-09-10 13:45:10|18738.1|18722.1|18736.7|18720.7|18745.1|18729.1|18736.7|18720.7|0
1725975920000|2024-09-10 13:45:20|18736.9|18720.9|18739.5|18723.5|18739.5|18723.5|18736.6|18720.6|0
1725975930000|2024-09-10 13:45:30|18735.2|18719.2|18732.5|18716.5|18736|18720|18731.2|18715.2|0
1725975940000|2024-09-10 13:45:40|18734|18718|18732.7|18716.7|18734.7|18718.7|18728.2|18712.2|0
1725975950000|2024-09-10 13:45:50|18735|18719|18731.2|18715.2|18737.2|18721.2|18731.2|18715.2|0
1725975960000|2024-09-10 13:46:00|18736.7|18720.7|18735.2|18719.2|18737.7|18721.7|18734.2|18718.2|0
1725975970000|2024-09-10 13:46:10|18736.5|18720.5|18728|18712|18736.5|18720.5|18728|18712|0
1725975980000|2024-09-10 13:46:20|18722.2|18706.2|18726.7|18710.7|18728.1|18712.1|18719.5|18703.5|0
1725975990000|2024-09-10 13:46:30|18725.5|18709.5|18735.4|18719.4|18735.9|18719.9|18725.5|18709.5|0
1725976000000|2024-09-10 13:46:40|18733.2|18717.2|18739|18723|18739|18723|18733.2|18717.2|0
1725976010000|2024-09-10 13:46:50|18739.6|18723.6|18739|18723|18740.1|18724.1|18738.4|18722.4|0
1725976020000|2024-09-10 13:47:00|18742.7|18726.7|18750.9|18734.9|18753.5|18737.5|18742.7|18726.7|0
1725976030000|2024-09-10 13:47:10|18752.1|18736.1|18746|18730|18752.1|18736.1|18746|18730|0
1725976040000|2024-09-10 13:47:20|18745.2|18729.2|18741.4|18725.4|18745.9|18729.9|18740.7|18724.7|0
1725976050000|2024-09-10 13:47:30|18746.1|18730.1|18750.4|18734.4|18751|18735|18746.1|18730.1|0
1725976060000|2024-09-10 13:47:40|18750.6|18734.6|18751.1|18735.1|18753.9|18737.9|18748.1|18732.1|0
1725976070000|2024-09-10 13:47:50|18748.9|18732.9|18748.7|18732.7|18750|18734|18746.2|18730.2|0
1725976080000|2024-09-10 13:48:00|18750.2|18734.2|18753.4|18737.4|18754.6|18738.6|18750.2|18734.2|0
1725976090000|2024-09-10 13:48:10|18752.7|18736.7|18751.2|18735.2|18752.7|18736.7|18748.4|18732.4|0
1725976100000|2024-09-10 13:48:20|18749.7|18733.7|18754.5|18738.5|18755.5|18739.5|18749.7|18733.7|0
1725976110000|2024-09-10 13:48:30|18753.2|18737.2|18753|18737|18754.2|18738.2|18749.2|18733.2|0
1725976120000|2024-09-10 13:48:40|18752.7|18736.7|18745.5|18729.5|18752.7|18736.7|18744.7|18728.7|0
1725976130000|2024-09-10 13:48:50|18746|18730|18746.5|18730.5|18748.6|18732.6|18744.2|18728.2|0
1725976140000|2024-09-10 13:49:00|18741.6|18725.6|18732.2|18716.2|18744.2|18728.2|18732.2|18716.2|0
1725976150000|2024-09-10 13:49:10|18732|18716|18738.6|18722.6|18738.6|18722.6|18732|18716|0
1725976160000|2024-09-10 13:49:20|18740.2|18724.2|18727.7|18711.7|18740.6|18724.6|18727.7|18711.7|0
1725976170000|2024-09-10 13:49:30|18729.2|18713.2|18727.1|18711.1|18731.1|18715.1|18727.1|18711.1|0
1725976180000|2024-09-10 13:49:40|18726.1|18710.1|18733.2|18717.2|18733.2|18717.2|18726.1|18710.1|0
1725976190000|2024-09-10 13:49:50|18733.4|18717.4|18732.5|18716.5|18734.6|18718.6|18729.7|18713.7|0
1725976200000|2024-09-10 13:50:00|18732.7|18716.7|18728.4|18712.4|18732.7|18716.7|18724.7|18708.7|0
1725976210000|2024-09-10 13:50:10|18729.1|18713.1|18724.5|18708.5|18729.1|18713.1|18719.4|18703.4|0
1725976220000|2024-09-10 13:50:20|18722|18706|18724.4|18708.4|18730.1|18714.1|18722|18706|0
1725976230000|2024-09-10 13:50:30|18723.6|18707.6|18713.5|18697.5|18723.6|18707.6|18713.5|18697.5|0
1725976240000|2024-09-10 13:50:40|18712.2|18696.2|18704.7|18688.7|18712.2|18696.2|18704.7|18688.7|0
1725976250000|2024-09-10 13:50:50|18705|18689|18715|18699|18715|18699|18705|18689|0
1725976260000|2024-09-10 13:51:00|18715.4|18699.4|18718.2|18702.2|18720.6|18704.6|18715.4|18699.4|0
1725976270000|2024-09-10 13:51:10|18717.2|18701.2|18719.5|18703.5|18721.5|18705.5|18717.2|18701.2|0
1725976280000|2024-09-10 13:51:20|18721|18705|18728.9|18712.9|18728.9|18712.9|18719.5|18703.5|0
1725976290000|2024-09-10 13:51:30|18729|18713|18726.9|18710.9|18729.6|18713.6|18725.5|18709.5|0
1725976300000|2024-09-10 13:51:40|18727.2|18711.2|18734.9|18718.9|18738.7|18722.7|18724.2|18708.2|0
1725976310000|2024-09-10 13:51:50|18737.1|18721.1|18736|18720|18738.5|18722.5|18735.2|18719.2|0
1725976320000|2024-09-10 13:52:00|18735.5|18719.5|18734|18718|18740.5|18724.5|18734|18718|0
1725976330000|2024-09-10 13:52:10|18735.4|18719.4|18733|18717|18735.4|18719.4|18732.6|18716.6|0
1725976340000|2024-09-10 13:52:20|18735.4|18719.4|18737.7|18721.7|18738|18722|18734.2|18718.2|0
1725976350000|2024-09-10 13:52:30|18738.5|18722.5|18733.4|18717.4|18740.9|18724.9|18731.9|18715.9|0
1725976360000|2024-09-10 13:52:40|18732|18716|18734.7|18718.7|18737|18721|18730.2|18714.2|0
1725976370000|2024-09-10 13:52:50|18733.9|18717.9|18738.4|18722.4|18739.1|18723.1|18733.9|18717.9|0
1725976380000|2024-09-10 13:53:00|18739.6|18723.6|18747.9|18731.9|18749.4|18733.4|18739.6|18723.6|0
1725976390000|2024-09-10 13:53:10|18749.4|18733.4|18742.6|18726.6|18749.4|18733.4|18741.9|18725.9|0
1725976400000|2024-09-10 13:53:20|18743.6|18727.6|18742.1|18726.1|18744.1|18728.1|18742.1|18726.1|0
1725976410000|2024-09-10 13:53:30|18740.2|18724.2|18735.9|18719.9|18740.2|18724.2|18735.1|18719.1|0
1725976420000|2024-09-10 13:53:40|18736|18720|18735.4|18719.4|18738.4|18722.4|18735.4|18719.4|0
1725976430000|2024-09-10 13:53:50|18736.9|18720.9|18752.9|18736.9|18752.9|18736.9|18736.9|18720.9|0
1725976440000|2024-09-10 13:54:00|18752.1|18736.1|18754.4|18738.4|18755.9|18739.9|18750.9|18734.9|0
1725976450000|2024-09-10 13:54:10|18754.1|18738.1|18749|18733|18754.9|18738.9|18748.1|18732.1|0
1725976460000|2024-09-10 13:54:20|18749.6|18733.6|18750.6|18734.6|18754.6|18738.6|18748.9|18732.9|0
1725976470000|2024-09-10 13:54:30|18749.1|18733.1|18753.9|18737.9|18755.6|18739.6|18749.1|18733.1|0
1725976480000|2024-09-10 13:54:40|18756.1|18740.1|18757.2|18741.2|18758.6|18742.6|18755|18739|0
1725976490000|2024-09-10 13:54:50|18759.1|18743.1|18757.4|18741.4|18759.9|18743.9|18755.4|18739.4|0
1725976500000|2024-09-10 13:55:00|18757.1|18741.1|18757.9|18741.9|18759.4|18743.4|18756.1|18740.1|0
1725976510000|2024-09-10 13:55:10|18756.9|18740.9|18756.1|18740.1|18758.6|18742.6|18752.9|18736.9|0
1725976520000|2024-09-10 13:55:20|18757.9|18741.9|18767.4|18751.4|18767.6|18751.6|18757.9|18741.9|0
1725976530000|2024-09-10 13:55:30|18767.6|18751.6|18770|18754|18770.1|18754.1|18767.6|18751.6|0
1725976540000|2024-09-10 13:55:40|18769.9|18753.9|18779.6|18763.6|18779.6|18763.6|18769.9|18753.9|0
1725976550000|2024-09-10 13:55:50|18779.4|18763.4|18778.4|18762.4|18781.4|18765.4|18778.4|18762.4|0
1725976560000|2024-09-10 13:56:00|18779.9|18763.9|18781.6|18765.6|18784.4|18768.4|18779.9|18763.9|0
1725976570000|2024-09-10 13:56:10|18782.9|18766.9|18776.9|18760.9|18783.1|18767.1|18776.9|18760.9|0
1725976580000|2024-09-10 13:56:20|18775.4|18759.4|18777.9|18761.9|18779.6|18763.6|18775.4|18759.4|0
1725976590000|2024-09-10 13:56:30|18778.6|18762.6|18774.1|18758.1|18779.4|18763.4|18774.1|18758.1|0
1725976600000|2024-09-10 13:56:40|18772.9|18756.9|18763.9|18747.9|18772.9|18756.9|18763.9|18747.9|0
1725976610000|2024-09-10 13:56:50|18764.4|18748.4|18769.1|18753.1|18770.2|18754.2|18764.4|18748.4|0
1725976620000|2024-09-10 13:57:00|18769.4|18753.4|18772.7|18756.7|18774.9|18758.9|18769.4|18753.4|0
1725976630000|2024-09-10 13:57:10|18773|18757|18772.9|18756.9|18775.1|18759.1|18771.1|18755.1|0
1725976640000|2024-09-10 13:57:20|18768.6|18752.6|18770.4|18754.4|18770.9|18754.9|18766.4|18750.4|0
1725976650000|2024-09-10 13:57:30|18770.1|18754.1|18768.6|18752.6|18772.9|18756.9|18768.4|18752.4|0
1725976660000|2024-09-10 13:57:40|18769.2|18753.2|18763.9|18747.9|18770.9|18754.9|18760.9|18744.9|0
1725976670000|2024-09-10 13:57:50|18764.4|18748.4|18760.4|18744.4|18765.4|18749.4|18760.4|18744.4|0
1725976680000|2024-09-10 13:58:00|18759.1|18743.1|18751.4|18735.4|18759.1|18743.1|18750.6|18734.6|0
1725976690000|2024-09-10 13:58:10|18752.1|18736.1|18739.9|18723.9|18752.1|18736.1|18738.4|18722.4|0
1725976700000|2024-09-10 13:58:20|18739.5|18723.5|18739.2|18723.2|18741.4|18725.4|18738.7|18722.7|0
1725976710000|2024-09-10 13:58:30|18740.2|18724.2|18746.9|18730.9|18747.6|18731.6|18740.2|18724.2|0
1725976720000|2024-09-10 13:58:40|18749.1|18733.1|18753|18737|18753.6|18737.6|18748.9|18732.9|0
1725976730000|2024-09-10 13:58:50|18750.4|18734.4|18750|18734|18754.5|18738.5|18749.1|18733.1|0
1725976740000|2024-09-10 13:59:00|18747.7|18731.7|18746.7|18730.7|18749.1|18733.1|18745.2|18729.2|0
1725976750000|2024-09-10 13:59:10|18744.4|18728.4|18735.6|18719.6|18744.4|18728.4|18734.9|18718.9|0
1725976760000|2024-09-10 13:59:20|18736.5|18720.5|18734.5|18718.5|18738.9|18722.9|18734.5|18718.5|0
1725976770000|2024-09-10 13:59:30|18732.5|18716.5|18734|18718|18737.9|18721.9|18732.5|18716.5|0
1725976780000|2024-09-10 13:59:40|18734.2|18718.2|18739.4|18723.4|18740.4|18724.4|18733.9|18717.9|0
1725976790000|2024-09-10 13:59:50|18739.2|18723.2|18743.5|18727.5|18745.4|18729.4|18739.1|18723.1|0
1725976800000|2024-09-10 14:00:00|18742.5|18726.5|18741.4|18725.4|18745.1|18729.1|18741.4|18725.4|0
1725976810000|2024-09-10 14:00:10|18738.2|18722.2|18744.7|18728.7|18744.7|18728.7|18736|18720|0
1725976820000|2024-09-10 14:00:20|18745.5|18729.5|18746.7|18730.7|18750.7|18734.7|18745.5|18729.5|0
1725976830000|2024-09-10 14:00:30|18746.1|18730.1|18745|18729|18748.5|18732.5|18742.2|18726.2|0
1725976840000|2024-09-10 14:00:40|18743.6|18727.6|18747.9|18731.9|18748.5|18732.5|18743.6|18727.6|0
1725976850000|2024-09-10 14:00:50|18746.7|18730.7|18751|18735|18755.5|18739.5|18746.7|18730.7|0
1725976860000|2024-09-10 14:01:00|18750.5|18734.5|18754|18738|18756.7|18740.7|18750.5|18734.5|0
1725976870000|2024-09-10 14:01:10|18756|18740|18758.7|18742.7|18761.7|18745.7|18756|18740|0
1725976880000|2024-09-10 14:01:20|18759.2|18743.2|18759.2|18743.2|18763.5|18747.5|18759.2|18743.2|0
1725976890000|2024-09-10 14:01:30|18760.7|18744.7|18765|18749|18765|18749|18760.7|18744.7|0
1725976900000|2024-09-10 14:01:40|18763.5|18747.5|18755.5|18739.5|18766.6|18750.6|18755.5|18739.5|0
1725976910000|2024-09-10 14:01:50|18757.2|18741.2|18761.6|18745.6|18763.5|18747.5|18757.2|18741.2|0
1725976920000|2024-09-10 14:02:00|18761.7|18745.7|18759|18743|18763.5|18747.5|18758|18742|0
1725976930000|2024-09-10 14:02:10|18757.7|18741.7|18764.2|18748.2|18765.4|18749.4|18757.7|18741.7|0
1725976940000|2024-09-10 14:02:20|18760.9|18744.9|18766.1|18750.1|18766.5|18750.5|18760.9|18744.9|0
1725976950000|2024-09-10 14:02:30|18765|18749|18764.5|18748.5|18767.5|18751.5|18764.5|18748.5|0
1725976960000|2024-09-10 14:02:40|18765.4|18749.4|18763|18747|18767|18751|18763|18747|0
1725976970000|2024-09-10 14:02:50|18761.7|18745.7|18759|18743|18761.7|18745.7|18758.4|18742.4|0
1725976980000|2024-09-10 14:03:00|18759.7|18743.7|18756.2|18740.2|18760.7|18744.7|18756.2|18740.2|0
1725976990000|2024-09-10 14:03:10|18756.5|18740.5|18752.2|18736.2|18760|18744|18751.5|18735.5|0
1725977000000|2024-09-10 14:03:20|18752|18736|18764.9|18748.9|18764.9|18748.9|18752|18736|0
1725977010000|2024-09-10 14:03:30|18765.5|18749.5|18768.9|18752.9|18769.6|18753.6|18765.5|18749.5|0
1725977020000|2024-09-10 14:03:40|18769.5|18753.5|18755.9|18739.9|18769.5|18753.5|18755.9|18739.9|0
1725977030000|2024-09-10 14:03:50|18753.2|18737.2|18757|18741|18757|18741|18752.6|18736.6|0
1725977040000|2024-09-10 14:04:00|18757.7|18741.7|18752.9|18736.9|18759.2|18743.2|18752.9|18736.9|0
1725977050000|2024-09-10 14:04:10|18753.1|18737.1|18755.7|18739.7|18759.2|18743.2|18753.1|18737.1|0
1725977060000|2024-09-10 14:04:20|18756.2|18740.2|18760|18744|18762.6|18746.6|18756.2|18740.2|0
1725977070000|2024-09-10 14:04:30|18762.7|18746.7|18753.4|18737.4|18762.7|18746.7|18753.4|18737.4|0
1725977080000|2024-09-10 14:04:40|18747.9|18731.9|18756.2|18740.2|18756.2|18740.2|18747.9|18731.9|0
1725977090000|2024-09-10 14:04:50|18754.2|18738.2|18759.2|18743.2|18759.2|18743.2|18753|18737|0
1725977100000|2024-09-10 14:05:00|18758|18742|18761|18745|18761|18745|18755|18739|0
1725977110000|2024-09-10 14:05:10|18761.2|18745.2|18755.5|18739.5|18761.2|18745.2|18754.1|18738.1|0
1725977120000|2024-09-10 14:05:20|18756.5|18740.5|18757.1|18741.1|18760.2|18744.2|18755.7|18739.7|0
1725977130000|2024-09-10 14:05:30|18756|18740|18757.1|18741.1|18758|18742|18753.2|18737.2|0
1725977140000|2024-09-10 14:05:40|18758.7|18742.7|18759.5|18743.5|18762.7|18746.7|18758.2|18742.2|0
1725977150000|2024-09-10 14:05:50|18758.9|18742.9|18749.2|18733.2|18762|18746|18749.2|18733.2|0
1725977160000|2024-09-10 14:06:00|18751.5|18735.5|18753.5|18737.5|18753.5|18737.5|18745.7|18729.7|0
1725977170000|2024-09-10 14:06:10|18752.7|18736.7|18746.6|18730.6|18754|18738|18746.6|18730.6|0
1725977180000|2024-09-10 14:06:20|18749.2|18733.2|18746|18730|18750.1|18734.1|18745.2|18729.2|0
1725977190000|2024-09-10 14:06:30|18738.5|18722.5|18732.6|18716.6|18738.5|18722.5|18728|18712|0
1725977200000|2024-09-10 14:06:40|18731.7|18715.7|18730.2|18714.2|18735.6|18719.6|18730|18714|0
1725977210000|2024-09-10 14:06:50|18733|18717|18737.7|18721.7|18737.7|18721.7|18733|18717|0
1725977220000|2024-09-10 14:07:00|18738.5|18722.5|18743.4|18727.4|18744.9|18728.9|18730.1|18714.1|0
1725977230000|2024-09-10 14:07:10|18741.9|18725.9|18733.6|18717.6|18742.1|18726.1|18733.4|18717.4|0
1725977240000|2024-09-10 14:07:20|18733.4|18717.4|18733.9|18717.9|18735.1|18719.1|18731|18715|0
1725977250000|2024-09-10 14:07:30|18732.6|18716.6|18740.1|18724.1|18740.1|18724.1|18732.6|18716.6|0
1725977260000|2024-09-10 14:07:40|18741.6|18725.6|18747.4|18731.4|18747.4|18731.4|18741.4|18725.4|0
1725977270000|2024-09-10 14:07:50|18748.4|18732.4|18751.7|18735.7|18751.7|18735.7|18747.2|18731.2|0
1725977280000|2024-09-10 14:08:00|18752.4|18736.4|18765.7|18749.7|18768|18752|18752.4|18736.4|0
1725977290000|2024-09-10 14:08:10|18765.5|18749.5|18780.7|18764.7|18780.7|18764.7|18765.5|18749.5|0
1725977300000|2024-09-10 14:08:20|18784.2|18768.2|18777.7|18761.7|18784.2|18768.2|18776|18760|0
1725977310000|2024-09-10 14:08:30|18778.9|18762.9|18788.6|18772.6|18793.6|18777.6|18778.9|18762.9|0
1725977320000|2024-09-10 14:08:40|18789.6|18773.6|18786.9|18770.9|18789.6|18773.6|18786.4|18770.4|0
1725977330000|2024-09-10 14:08:50|18786.7|18770.7|18785|18769|18788.5|18772.5|18784.1|18768.1|0
1725977340000|2024-09-10 14:09:00|18783.9|18767.9|18787.7|18771.7|18787.7|18771.7|18783.9|18767.9|0
1725977350000|2024-09-10 14:09:10|18787.9|18771.9|18789.5|18773.5|18789.5|18773.5|18786|18770|0
1725977360000|2024-09-10 14:09:20|18791.6|18775.6|18789.4|18773.4|18795.4|18779.4|18789.4|18773.4|0
1725977370000|2024-09-10 14:09:30|18786.2|18770.2|18779|18763|18787.5|18771.5|18779|18763|0
1725977380000|2024-09-10 14:09:40|18779.4|18763.4|18774.6|18758.6|18779.5|18763.5|18772.7|18756.7|0
1725977390000|2024-09-10 14:09:50|18775|18759|18777|18761|18777.9|18761.9|18775|18759|0
1725977400000|2024-09-10 14:10:00|18776|18760|18776|18760|18776|18760|18770.7|18754.7|0
1725977410000|2024-09-10 14:10:10|18772.5|18756.5|18774|18758|18775.2|18759.2|18772|18756|0
1725977420000|2024-09-10 14:10:20|18775.6|18759.6|18775.2|18759.2|18777|18761|18770.5|18754.5|0
1725977430000|2024-09-10 14:10:30|18772.2|18756.2|18769.7|18753.7|18772.2|18756.2|18769.4|18753.4|0
1725977440000|2024-09-10 14:10:40|18768|18752|18763.2|18747.2|18768|18752|18762.1|18746.1|0
1725977450000|2024-09-10 14:10:50|18762.7|18746.7|18763.2|18747.2|18765|18749|18762.6|18746.6|0
1725977460000|2024-09-10 14:11:00|18762.6|18746.6|18735.2|18719.2|18764.5|18748.5|18733.6|18717.6|0
1725977470000|2024-09-10 14:11:10|18732|18716|18729.2|18713.2|18734.5|18718.5|18724|18708|0
1725977480000|2024-09-10 14:11:20|18730.7|18714.7|18736.7|18720.7|18736.7|18720.7|18728|18712|0
1725977490000|2024-09-10 14:11:30|18735|18719|18732.5|18716.5|18735|18719|18728.6|18712.6|0
1725977500000|2024-09-10 14:11:40|18731.5|18715.5|18719.5|18703.5|18731.7|18715.7|18715.1|18699.1|0
1725977510000|2024-09-10 14:11:50|18721.4|18705.4|18734.2|18718.2|18734.2|18718.2|18721.4|18705.4|0
1725977520000|2024-09-10 14:12:00|18733.7|18717.7|18736.2|18720.2|18737|18721|18733.7|18717.7|0
1725977530000|2024-09-10 14:12:10|18733.7|18717.7|18722|18706|18733.7|18717.7|18722|18706|0
1725977540000|2024-09-10 14:12:20|18720.4|18704.4|18717.6|18701.6|18723.2|18707.2|18717.6|18701.6|0
1725977550000|2024-09-10 14:12:30|18719|18703|18722.5|18706.5|18723.1|18707.1|18719|18703|0
1725977560000|2024-09-10 14:12:40|18722.9|18706.9|18721.4|18705.4|18722.9|18706.9|18717|18701|0
1725977570000|2024-09-10 14:12:50|18720.2|18704.2|18720.2|18704.2|18724.6|18708.6|18719.1|18703.1|0
1725977580000|2024-09-10 14:13:00|18721.2|18705.2|18723.2|18707.2|18723.2|18707.2|18719|18703|0
1725977590000|2024-09-10 14:13:10|18722.6|18706.6|18713|18697|18724|18708|18713|18697|0
1725977600000|2024-09-10 14:13:20|18711.5|18695.5|18711.5|18695.5|18711.5|18695.5|18707|18691|0
1725977610000|2024-09-10 14:13:30|18708.6|18692.6|18708|18692|18711.5|18695.5|18707.7|18691.7|0
1725977620000|2024-09-10 14:13:40|18708.5|18692.5|18691.7|18675.7|18708.5|18692.5|18687.5|18671.5|0
1725977630000|2024-09-10 14:13:50|18691.1|18675.1|18689|18673|18692|18676|18687.6|18671.6|0
1725977640000|2024-09-10 14:14:00|18689.5|18673.5|18688.6|18672.6|18691.4|18675.4|18680.9|18664.9|0
1725977650000|2024-09-10 14:14:10|18686.7|18670.7|18685|18669|18686.7|18670.7|18680.7|18664.7|0
1725977660000|2024-09-10 14:14:20|18684.9|18668.9|18684.2|18668.2|18686.6|18670.6|18677.1|18661.1|0
1725977670000|2024-09-10 14:14:30|18686|18670|18692|18676|18693.7|18677.7|18686|18670|0
1725977680000|2024-09-10 14:14:40|18691.2|18675.2|18690.7|18674.7|18692.5|18676.5|18689.6|18673.6|0
1725977690000|2024-09-10 14:14:50|18692|18676|18694.5|18678.5|18694.5|18678.5|18689.4|18673.4|0
1725977700000|2024-09-10 14:15:00|18690.7|18674.7|18688.7|18672.7|18693|18677|18688.7|18672.7|0
1725977710000|2024-09-10 14:15:10|18687.7|18671.7|18687|18671|18696.4|18680.4|18687|18671|0
1725977720000|2024-09-10 14:15:20|18686.9|18670.9|18689.5|18673.5|18690.2|18674.2|18686.9|18670.9|0
1725977730000|2024-09-10 14:15:30|18691.2|18675.2|18670.7|18654.7|18691.2|18675.2|18670.7|18654.7|0
1725977740000|2024-09-10 14:15:40|18671.5|18655.5|18672.6|18656.6|18674.7|18658.7|18671.5|18655.5|0
1725977750000|2024-09-10 14:15:50|18673.2|18657.2|18676.2|18660.2|18676.2|18660.2|18673.2|18657.2|0
1725977760000|2024-09-10 14:16:00|18676|18660|18678.4|18662.4|18678.4|18662.4|18668.5|18652.5|0
1725977770000|2024-09-10 14:16:10|18677|18661|18681.2|18665.2|18682.7|18666.7|18677|18661|0
1725977780000|2024-09-10 14:16:20|18679|18663|18682.5|18666.5|18682.5|18666.5|18679|18663|0
1725977790000|2024-09-10 14:16:30|18682.4|18666.4|18685|18669|18685.7|18669.7|18682.4|18666.4|0
1725977800000|2024-09-10 14:16:40|18686.7|18670.7|18678.2|18662.2|18686.7|18670.7|18677.2|18661.2|0
1725977810000|2024-09-10 14:16:50|18680.5|18664.5|18691.5|18675.5|18691.5|18675.5|18679.1|18663.1|0
1725977820000|2024-09-10 14:17:00|18691.2|18675.2|18691.9|18675.9|18694|18678|18690.2|18674.2|0
1725977830000|2024-09-10 14:17:10|18693.5|18677.5|18696.5|18680.5|18696.6|18680.6|18693.2|18677.2|0
1725977840000|2024-09-10 14:17:20|18697.2|18681.2|18695.2|18679.2|18697.2|18681.2|18691.5|18675.5|0
1725977850000|2024-09-10 14:17:30|18698.1|18682.1|18713.5|18697.5|18715.7|18699.7|18698.1|18682.1|0
1725977860000|2024-09-10 14:17:40|18712.4|18696.4|18706.9|18690.9|18712.4|18696.4|18705.4|18689.4|0
1725977870000|2024-09-10 14:17:50|18705.2|18689.2|18703|18687|18705.2|18689.2|18702.2|18686.2|0
1725977880000|2024-09-10 14:18:00|18702.7|18686.7|18693|18677|18702.7|18686.7|18693|18677|0
1725977890000|2024-09-10 14:18:10|18694.1|18678.1|18693|18677|18694.7|18678.7|18692.7|18676.7|0
1725977900000|2024-09-10 14:18:20|18692.2|18676.2|18693.5|18677.5|18697.4|18681.4|18692.2|18676.2|0
1725977910000|2024-09-10 14:18:30|18694.7|18678.7|18703.2|18687.2|18703.2|18687.2|18694.7|18678.7|0
1725977920000|2024-09-10 14:18:40|18703.7|18687.7|18708.5|18692.5|18712.5|18696.5|18703.7|18687.7|0
1725977930000|2024-09-10 14:18:50|18709.2|18693.2|18709.2|18693.2|18710.4|18694.4|18707.7|18691.7|0
1725977940000|2024-09-10 14:19:00|18709.7|18693.7|18711.7|18695.7|18714.6|18698.6|18707.7|18691.7|0
1725977950000|2024-09-10 14:19:10|18713.7|18697.7|18709.7|18693.7|18714.5|18698.5|18709.7|18693.7|0
1725977960000|2024-09-10 14:19:20|18711|18695|18713.7|18697.7|18715.5|18699.5|18711|18695|0
1725977970000|2024-09-10 14:19:30|18715.5|18699.5|18710.4|18694.4|18716.5|18700.5|18709|18693|0
1725977980000|2024-09-10 14:19:40|18711.6|18695.6|18714.5|18698.5|18714.5|18698.5|18710.7|18694.7|0
1725977990000|2024-09-10 14:19:50|18714.7|18698.7|18709.7|18693.7|18714.7|18698.7|18708.7|18692.7|0
1725978000000|2024-09-10 14:20:00|18708.9|18692.9|18719.6|18703.6|18721.2|18705.2|18708.9|18692.9|0
1725978010000|2024-09-10 14:20:10|18721.3|18705.3|18714.3|18698.3|18721.3|18705.3|18712.1|18696.1|0
1725978020000|2024-09-10 14:20:20|18713.8|18697.8|18712.8|18696.8|18713.8|18697.8|18709.7|18693.7|0
1725978030000|2024-09-10 14:20:30|18713.8|18697.8|18709.3|18693.3|18715.8|18699.8|18708.6|18692.6|0
1725978040000|2024-09-10 14:20:40|18709.9|18693.9|18711.4|18695.4|18713.3|18697.3|18709.9|18693.9|0
1725978050000|2024-09-10 14:20:50|18709.7|18693.7|18711.1|18695.1|18711.1|18695.1|18705.1|18689.1|0
1725978060000|2024-09-10 14:21:00|18711.8|18695.8|18710.8|18694.8|18711.8|18695.8|18706.9|18690.9|0
1725978070000|2024-09-10 14:21:10|18709.7|18693.7|18700.3|18684.3|18710.1|18694.1|18700.3|18684.3|0
1725978080000|2024-09-10 14:21:20|18699.3|18683.3|18708.8|18692.8|18708.8|18692.8|18699.3|18683.3|0
1725978090000|2024-09-10 14:21:30|18708.7|18692.7|18708.4|18692.4|18710.3|18694.3|18707.3|18691.3|0
1725978100000|2024-09-10 14:21:40|18709.3|18693.3|18700.9|18684.9|18709.8|18693.8|18700.9|18684.9|0
1725978110000|2024-09-10 14:21:50|18701.8|18685.8|18703.4|18687.4|18704.3|18688.3|18697.8|18681.8|0
1725978120000|2024-09-10 14:22:00|18706.9|18690.9|18700.6|18684.6|18706.9|18690.9|18700.6|18684.6|0
1725978130000|2024-09-10 14:22:10|18700.8|18684.8|18702.3|18686.3|18706.8|18690.8|18700.8|18684.8|0
1725978140000|2024-09-10 14:22:20|18703.1|18687.1|18700.3|18684.3|18703.8|18687.8|18699.3|18683.3|0
1725978150000|2024-09-10 14:22:30|18698.7|18682.7|18698.3|18682.3|18698.8|18682.8|18693.3|18677.3|0
1725978160000|2024-09-10 14:22:40|18697.1|18681.1|18684.2|18668.2|18697.1|18681.1|18684.2|18668.2|0
1725978170000|2024-09-10 14:22:50|18685.3|18669.3|18686.8|18670.8|18689.6|18673.6|18685.3|18669.3|0
1725978180000|2024-09-10 14:23:00|18686.1|18670.1|18693.2|18677.2|18695.8|18679.8|18686.1|18670.1|0
1725978190000|2024-09-10 14:23:10|18691.8|18675.8|18693.3|18677.3|18694.3|18678.3|18688.8|18672.8|0
1725978200000|2024-09-10 14:23:20|18692.8|18676.8|18691.2|18675.2|18695.7|18679.7|18691.2|18675.2|0
1725978210000|2024-09-10 14:23:30|18689.7|18673.7|18693.4|18677.4|18693.4|18677.4|18689.1|18673.1|0
1725978220000|2024-09-10 14:23:40|18692.7|18676.7|18701.3|18685.3|18702.1|18686.1|18692.1|18676.1|0
1725978230000|2024-09-10 14:23:50|18698.3|18682.3|18690.6|18674.6|18698.3|18682.3|18689.8|18673.8|0
1725978240000|2024-09-10 14:24:00|18692.6|18676.6|18690.8|18674.8|18692.6|18676.6|18686.2|18670.2|0
1725978250000|2024-09-10 14:24:10|18690.1|18674.1|18683.6|18667.6|18690.1|18674.1|18683.2|18667.2|0
1725978260000|2024-09-10 14:24:20|18684.3|18668.3|18688.7|18672.7|18690.7|18674.7|18684.3|18668.3|0
1725978270000|2024-09-10 14:24:30|18690.1|18674.1|18692.6|18676.6|18695.1|18679.1|18689.1|18673.1|0
1725978280000|2024-09-10 14:24:40|18692.3|18676.3|18683.6|18667.6|18692.3|18676.3|18683.6|18667.6|0
1725978290000|2024-09-10 14:24:50|18683.1|18667.1|18689.6|18673.6|18689.6|18673.6|18683.1|18667.1|0
1725978300000|2024-09-10 14:25:00|18690.3|18674.3|18704.3|18688.3|18704.3|18688.3|18690.2|18674.2|0
1725978310000|2024-09-10 14:25:10|18704.4|18688.4|18709.8|18693.8|18709.9|18693.9|18704.3|18688.3|0
1725978320000|2024-09-10 14:25:20|18709.9|18693.9|18708.7|18692.7|18712.3|18696.3|18708.7|18692.7|0
1725978330000|2024-09-10 14:25:30|18709.3|18693.3|18712.6|18696.6|18715.3|18699.3|18709.3|18693.3|0
1725978340000|2024-09-10 14:25:40|18712.8|18696.8|18717.2|18701.2|18717.2|18701.2|18710.7|18694.7|0
1725978350000|2024-09-10 14:25:50|18717.8|18701.8|18713.7|18697.7|18718.1|18702.1|18711.8|18695.8|0
1725978360000|2024-09-10 14:26:00|18714.9|18698.9|18719.4|18703.4|18723.6|18707.6|18714.9|18698.9|0
1725978370000|2024-09-10 14:26:10|18720.3|18704.3|18720.3|18704.3|18723.8|18707.8|18718.2|18702.2|0
1725978380000|2024-09-10 14:26:20|18718.8|18702.8|18719.1|18703.1|18720.8|18704.8|18718.3|18702.3|0
1725978390000|2024-09-10 14:26:30|18719.3|18703.3|18720.3|18704.3|18721.9|18705.9|18716.2|18700.2|0
1725978400000|2024-09-10 14:26:40|18722.1|18706.1|18721.9|18705.9|18722.4|18706.4|18718.8|18702.8|0
1725978410000|2024-09-10 14:26:50|18726.3|18710.3|18735.7|18719.7|18738.2|18722.2|18726.3|18710.3|0
1725978420000|2024-09-10 14:27:00|18736.4|18720.4|18731.8|18715.8|18736.4|18720.4|18730.2|18714.2|0
1725978430000|2024-09-10 14:27:10|18729.9|18713.9|18728.4|18712.4|18730.2|18714.2|18727.3|18711.3|0
1725978440000|2024-09-10 14:27:20|18727.4|18711.4|18721.2|18705.2|18727.4|18711.4|18721.2|18705.2|0
1725978450000|2024-09-10 14:27:30|18722.3|18706.3|18721.4|18705.4|18724.3|18708.3|18720.3|18704.3|0
1725978460000|2024-09-10 14:27:40|18720.7|18704.7|18724.9|18708.9|18724.9|18708.9|18719.8|18703.8|0
1725978470000|2024-09-10 14:27:50|18725.1|18709.1|18723.2|18707.2|18726.2|18710.2|18721.6|18705.6|0
1725978480000|2024-09-10 14:28:00|18724.7|18708.7|18728.1|18712.1|18728.1|18712.1|18720.9|18704.9|0
1725978490000|2024-09-10 14:28:10|18728.2|18712.2|18727.9|18711.9|18728.2|18712.2|18723.3|18707.3|0
1725978500000|2024-09-10 14:28:20|18727.1|18711.1|18727.7|18711.7|18729.7|18713.7|18726.7|18710.7|0
1725978510000|2024-09-10 14:28:30|18726.8|18710.8|18728.2|18712.2|18729.3|18713.3|18726.8|18710.8|0
1725978520000|2024-09-10 14:28:40|18728.9|18712.9|18725.6|18709.6|18728.9|18712.9|18722.1|18706.1|0
1725978530000|2024-09-10 14:28:50|18725.3|18709.3|18726.3|18710.3|18726.4|18710.4|18724.6|18708.6|0
1725978540000|2024-09-10 14:29:00|18726.2|18710.2|18743.8|18727.8|18746.1|18730.1|18726.2|18710.2|0
1725978550000|2024-09-10 14:29:10|18745.6|18729.6|18750.3|18734.3|18750.3|18734.3|18745.4|18729.4|0
1725978560000|2024-09-10 14:29:20|18751.7|18735.7|18761.8|18745.8|18762.3|18746.3|18751.7|18735.7|0
1725978570000|2024-09-10 14:29:30|18763.7|18747.7|18766.2|18750.2|18768.4|18752.4|18762.3|18746.3|0
1725978580000|2024-09-10 14:29:40|18767.8|18751.8|18765.6|18749.6|18768.1|18752.1|18765.6|18749.6|0
1725978590000|2024-09-10 14:29:50|18766.8|18750.8|18762.7|18746.7|18769.2|18753.2|18762.7|18746.7|0
1725978600000|2024-09-10 14:30:00|18761.4|18745.4|18765.7|18749.7|18765.7|18749.7|18760.9|18744.9|0
1725978610000|2024-09-10 14:30:10|18760.9|18744.9|18759.1|18743.1|18762.6|18746.6|18756.2|18740.2|0
1725978620000|2024-09-10 14:30:20|18759.2|18743.2|18758.9|18742.9|18760.8|18744.8|18756.9|18740.9|0
1725978630000|2024-09-10 14:30:30|18760.9|18744.9|18765.1|18749.1|18765.6|18749.6|18758.6|18742.6|0
1725978640000|2024-09-10 14:30:40|18761.2|18745.2|18756.7|18740.7|18764.3|18748.3|18756.7|18740.7|0
1725978650000|2024-09-10 14:30:50|18756.6|18740.6|18751.6|18735.6|18756.6|18740.6|18751.6|18735.6|0
1725978660000|2024-09-10 14:31:00|18744.1|18728.1|18747.7|18731.7|18749.1|18733.1|18744.1|18728.1|0
1725978670000|2024-09-10 14:31:10|18748.7|18732.7|18752.8|18736.8|18754.1|18738.1|18748.6|18732.6|0
1725978680000|2024-09-10 14:31:20|18752.1|18736.1|18748.4|18732.4|18752.1|18736.1|18748.4|18732.4|0
1725978690000|2024-09-10 14:31:30|18749.7|18733.7|18747.9|18731.9|18752.1|18736.1|18747.9|18731.9|0
1725978700000|2024-09-10 14:31:40|18749.3|18733.3|18745.7|18729.7|18749.3|18733.3|18745.7|18729.7|0
1725978710000|2024-09-10 14:31:50|18746.3|18730.3|18741.7|18725.7|18746.3|18730.3|18740.8|18724.8|0
1725978720000|2024-09-10 14:32:00|18742.7|18726.7|18726.1|18710.1|18742.7|18726.7|18724.6|18708.6|0
1725978730000|2024-09-10 14:32:10|18725.4|18709.4|18723.7|18707.7|18730.7|18714.7|18723.7|18707.7|0
1725978740000|2024-09-10 14:32:20|18726.3|18710.3|18719.4|18703.4|18726.3|18710.3|18712.6|18696.6|0
1725978750000|2024-09-10 14:32:30|18721.8|18705.8|18722.9|18706.9|18723.1|18707.1|18720.6|18704.6|0
1725978760000|2024-09-10 14:32:40|18722.6|18706.6|18722.4|18706.4|18723.6|18707.6|18720.9|18704.9|0
1725978770000|2024-09-10 14:32:50|18721.9|18705.9|18728.6|18712.6|18728.6|18712.6|18721.6|18705.6|0
1725978780000|2024-09-10 14:33:00|18729.3|18713.3|18727.1|18711.1|18729.3|18713.3|18724.8|18708.8|0
1725978790000|2024-09-10 14:33:10|18724.8|18708.8|18722.1|18706.1|18724.8|18708.8|18719.8|18703.8|0
1725978800000|2024-09-10 14:33:20|18721.3|18705.3|18728.2|18712.2|18728.3|18712.3|18721.3|18705.3|0
1725978810000|2024-09-10 14:33:30|18729.6|18713.6|18722.9|18706.9|18729.7|18713.7|18722.8|18706.8|0
1725978820000|2024-09-10 14:33:40|18721.2|18705.2|18714.9|18698.9|18722.2|18706.2|18714.9|18698.9|0
1725978830000|2024-09-10 14:33:50|18718.3|18702.3|18719.7|18703.7|18721.8|18705.8|18718.3|18702.3|0
1725978840000|2024-09-10 14:34:00|18721.1|18705.1|18730.6|18714.6|18732.2|18716.2|18720.3|18704.3|0
1725978850000|2024-09-10 14:34:10|18729.1|18713.1|18731.3|18715.3|18732.8|18716.8|18728.6|18712.6|0
1725978860000|2024-09-10 14:34:20|18727.2|18711.2|18729.8|18713.8|18730.1|18714.1|18727.2|18711.2|0
1725978870000|2024-09-10 14:34:30|18730.6|18714.6|18732.6|18716.6|18732.8|18716.8|18729.3|18713.3|0
1725978880000|2024-09-10 14:34:40|18730.8|18714.8|18725.7|18709.7|18730.8|18714.8|18724.4|18708.4|0
1725978890000|2024-09-10 14:34:50|18726.4|18710.4|18724.6|18708.6|18726.8|18710.8|18723.9|18707.9|0
1725978900000|2024-09-10 14:35:00|18726.9|18710.9|18733.7|18717.7|18733.7|18717.7|18726.9|18710.9|0
1725978910000|2024-09-10 14:35:10|18734.9|18718.9|18742.7|18726.7|18742.7|18726.7|18734.9|18718.9|0
1725978920000|2024-09-10 14:35:20|18739.8|18723.8|18733.3|18717.3|18740.1|18724.1|18733.3|18717.3|0
1725978930000|2024-09-10 14:35:30|18732.8|18716.8|18732.8|18716.8|18735.9|18719.9|18731.7|18715.7|0
1725978940000|2024-09-10 14:35:40|18730.1|18714.1|18729.1|18713.1|18730.1|18714.1|18725.9|18709.9|0
1725978950000|2024-09-10 14:35:50|18727.1|18711.1|18727.4|18711.4|18728.4|18712.4|18727.1|18711.1|0
1725978960000|2024-09-10 14:36:00|18726.7|18710.7|18728.2|18712.2|18728.2|18712.2|18723.6|18707.6|0
1725978970000|2024-09-10 14:36:10|18729.1|18713.1|18737.3|18721.3|18737.3|18721.3|18729.1|18713.1|0
1725978980000|2024-09-10 14:36:20|18736.9|18720.9|18733.2|18717.2|18737.4|18721.4|18732.1|18716.1|0
1725978990000|2024-09-10 14:36:30|18732.8|18716.8|18731.2|18715.2|18735.9|18719.9|18731.2|18715.2|0
1725979000000|2024-09-10 14:36:40|18730.7|18714.7|18722.4|18706.4|18730.7|18714.7|18722.4|18706.4|0
1725979010000|2024-09-10 14:36:50|18720.7|18704.7|18724.9|18708.9|18724.9|18708.9|18719.1|18703.1|0
1725979020000|2024-09-10 14:37:00|18726.8|18710.8|18727.2|18711.2|18727.8|18711.8|18724.9|18708.9|0
1725979030000|2024-09-10 14:37:10|18728.3|18712.3|18730.2|18714.2|18730.2|18714.2|18725.1|18709.1|0
1725979040000|2024-09-10 14:37:20|18730.9|18714.9|18733.8|18717.8|18733.8|18717.8|18727.7|18711.7|0
1725979050000|2024-09-10 14:37:30|18733.6|18717.6|18733.3|18717.3|18734.7|18718.7|18732.4|18716.4|0
1725979060000|2024-09-10 14:37:40|18732.9|18716.9|18730.1|18714.1|18734.2|18718.2|18730.1|18714.1|0
1725979070000|2024-09-10 14:37:50|18727.9|18711.9|18721.1|18705.1|18727.9|18711.9|18720.8|18704.8|0
1725979080000|2024-09-10 14:38:00|18719.8|18703.8|18720.3|18704.3|18721.3|18705.3|18715.3|18699.3|0
1725979090000|2024-09-10 14:38:10|18719.2|18703.2|18728.7|18712.7|18728.7|18712.7|18719.2|18703.2|0
1725979100000|2024-09-10 14:38:20|18728.2|18712.2|18728.7|18712.7|18728.7|18712.7|18726.8|18710.8|0
1725979110000|2024-09-10 14:38:30|18727.9|18711.9|18729.3|18713.3|18729.3|18713.3|18724.9|18708.9|0
1725979120000|2024-09-10 14:38:40|18729.6|18713.6|18726.3|18710.3|18729.6|18713.6|18725.1|18709.1|0
1725979130000|2024-09-10 14:38:50|18726.2|18710.2|18732.2|18716.2|18732.2|18716.2|18724.2|18708.2|0
1725979140000|2024-09-10 14:39:00|18731.7|18715.7|18742.2|18726.2|18742.2|18726.2|18729.1|18713.1|0
1725979150000|2024-09-10 14:39:10|18742.4|18726.4|18742.4|18726.4|18744.9|18728.9|18741.2|18725.2|0
1725979160000|2024-09-10 14:39:20|18741.1|18725.1|18738.7|18722.7|18742.8|18726.8|18738.7|18722.7|0
1725979170000|2024-09-10 14:39:30|18736.9|18720.9|18731.6|18715.6|18739.1|18723.1|18731.6|18715.6|0
1725979180000|2024-09-10 14:39:40|18732.6|18716.6|18736.1|18720.1|18736.2|18720.2|18727.8|18711.8|0
1725979190000|2024-09-10 14:39:50|18735.8|18719.8|18735.6|18719.6|18737.2|18721.2|18733.8|18717.8|0
1725979200000|2024-09-10 14:40:00|18735.7|18719.7|18737.1|18721.1|18738.7|18722.7|18735.6|18719.6|0
1725979210000|2024-09-10 14:40:10|18739.1|18723.1|18744.2|18728.2|18746.7|18730.7|18739.1|18723.1|0
1725979220000|2024-09-10 14:40:20|18744.7|18728.7|18744.4|18728.4|18749.8|18733.8|18744.4|18728.4|0
1725979230000|2024-09-10 14:40:30|18745.2|18729.2|18743.1|18727.1|18745.2|18729.2|18740.4|18724.4|0
1725979240000|2024-09-10 14:40:40|18742.8|18726.8|18738.1|18722.1|18742.8|18726.8|18737.3|18721.3|0
1725979250000|2024-09-10 14:40:50|18738.4|18722.4|18732.1|18716.1|18738.4|18722.4|18732.1|18716.1|0
1725979260000|2024-09-10 14:41:00|18733.4|18717.4|18735.1|18719.1|18736.9|18720.9|18733.4|18717.4|0
1725979270000|2024-09-10 14:41:10|18736.6|18720.6|18743.9|18727.9|18743.9|18727.9|18736.6|18720.6|0
1725979280000|2024-09-10 14:41:20|18743.4|18727.4|18738.1|18722.1|18743.4|18727.4|18738.1|18722.1|0
1725979290000|2024-09-10 14:41:30|18738.6|18722.6|18730.4|18714.4|18740.1|18724.1|18730.4|18714.4|0
1725979300000|2024-09-10 14:41:40|18729.1|18713.1|18729.1|18713.1|18729.9|18713.9|18724.9|18708.9|0
1725979310000|2024-09-10 14:41:50|18727.3|18711.3|18723.7|18707.7|18729.4|18713.4|18723.7|18707.7|0
1725979320000|2024-09-10 14:42:00|18725.8|18709.8|18723.6|18707.6|18726.2|18710.2|18722.4|18706.4|0
1725979330000|2024-09-10 14:42:10|18724.3|18708.3|18720.8|18704.8|18724.8|18708.8|18719.8|18703.8|0
1725979340000|2024-09-10 14:42:20|18722.6|18706.6|18711.1|18695.1|18722.7|18706.7|18711.1|18695.1|0
1725979350000|2024-09-10 14:42:30|18712.8|18696.8|18717.1|18701.1|18717.1|18701.1|18712.8|18696.8|0
1725979360000|2024-09-10 14:42:40|18714.3|18698.3|18717.7|18701.7|18717.7|18701.7|18714.3|18698.3|0
1725979370000|2024-09-10 14:42:50|18717.8|18701.8|18715.1|18699.1|18719.3|18703.3|18715.1|18699.1|0
1725979380000|2024-09-10 14:43:00|18716.3|18700.3|18715.6|18699.6|18716.3|18700.3|18712.3|18696.3|0
1725979390000|2024-09-10 14:43:10|18716.6|18700.6|18714.3|18698.3|18721.4|18705.4|18714.3|18698.3|0
1725979400000|2024-09-10 14:43:20|18714.7|18698.7|18716.8|18700.8|18718.3|18702.3|18714.7|18698.7|0
1725979410000|2024-09-10 14:43:30|18716.3|18700.3|18718.4|18702.4|18720.3|18704.3|18716.3|18700.3|0
1725979420000|2024-09-10 14:43:40|18717.6|18701.6|18708.2|18692.2|18718.6|18702.6|18708.2|18692.2|0
1725979430000|2024-09-10 14:43:50|18710.3|18694.3|18713.9|18697.9|18714.1|18698.1|18710.3|18694.3|0
1725979440000|2024-09-10 14:44:00|18714.3|18698.3|18708.2|18692.2|18714.3|18698.3|18705.6|18689.6|0
1725979450000|2024-09-10 14:44:10|18706.4|18690.4|18703.1|18687.1|18707.8|18691.8|18701.8|18685.8|0
1725979460000|2024-09-10 14:44:20|18704.3|18688.3|18706.9|18690.9|18706.9|18690.9|18702.6|18686.6|0
1725979470000|2024-09-10 14:44:30|18706.3|18690.3|18712.4|18696.4|18712.8|18696.8|18705.1|18689.1|0
1725979480000|2024-09-10 14:44:40|18710.6|18694.6|18711.1|18695.1|18713.4|18697.4|18708.6|18692.6|0
1725979490000|2024-09-10 14:44:50|18710.9|18694.9|18699.7|18683.7|18710.9|18694.9|18696.6|18680.6|0
1725979500000|2024-09-10 14:45:00|18700.8|18684.8|18698.8|18682.8|18700.8|18684.8|18694.9|18678.9|0
1725979510000|2024-09-10 14:45:10|18697.4|18681.4|18700.1|18684.1|18702.1|18686.1|18697.4|18681.4|0
1725979520000|2024-09-10 14:45:20|18700.6|18684.6|18702.1|18686.1|18702.1|18686.1|18696.7|18680.7|0
1725979530000|2024-09-10 14:45:30|18703.1|18687.1|18703.3|18687.3|18706.2|18690.2|18701.6|18685.6|0
1725979540000|2024-09-10 14:45:40|18703.6|18687.6|18703.9|18687.9|18706.2|18690.2|18701.9|18685.9|0
1725979550000|2024-09-10 14:45:50|18701.6|18685.6|18700.3|18684.3|18702.9|18686.9|18700.3|18684.3|0
1725979560000|2024-09-10 14:46:00|18701.2|18685.2|18701.3|18685.3|18702.9|18686.9|18698.1|18682.1|0
1725979570000|2024-09-10 14:46:10|18703.6|18687.6|18702.4|18686.4|18705.7|18689.7|18698.6|18682.6|0
1725979580000|2024-09-10 14:46:20|18703.6|18687.6|18698.2|18682.2|18703.6|18687.6|18693.4|18677.4|0
1725979590000|2024-09-10 14:46:30|18698.7|18682.7|18696.3|18680.3|18698.7|18682.7|18696.3|18680.3|0
1725979600000|2024-09-10 14:46:40|18697.8|18681.8|18703.1|18687.1|18703.1|18687.1|18697.8|18681.8|0
1725979610000|2024-09-10 14:46:50|18702.6|18686.6|18701.3|18685.3|18704.8|18688.8|18701.1|18685.1|0
1725979620000|2024-09-10 14:47:00|18700.3|18684.3|18682.2|18666.2|18701.3|18685.3|18680.6|18664.6|0
1725979630000|2024-09-10 14:47:10|18686.1|18670.1|18692.9|18676.9|18693.1|18677.1|18686.1|18670.1|0
1725979640000|2024-09-10 14:47:20|18693.8|18677.8|18691.8|18675.8|18698.8|18682.8|18691.8|18675.8|0
1725979650000|2024-09-10 14:47:30|18689.3|18673.3|18693.3|18677.3|18694.8|18678.8|18689.3|18673.3|0
1725979660000|2024-09-10 14:47:40|18692.6|18676.6|18699.3|18683.3|18699.3|18683.3|18691.9|18675.9|0
1725979670000|2024-09-10 14:47:50|18699.6|18683.6|18698.3|18682.3|18703.6|18687.6|18696.2|18680.2|0
1725979680000|2024-09-10 14:48:00|18696.6|18680.6|18692.1|18676.1|18696.6|18680.6|18690.1|18674.1|0
1725979690000|2024-09-10 14:48:10|18693.6|18677.6|18700.3|18684.3|18700.8|18684.8|18693.2|18677.2|0
1725979700000|2024-09-10 14:48:20|18701.2|18685.2|18702.6|18686.6|18706.8|18690.8|18701.2|18685.2|0
1725979710000|2024-09-10 14:48:30|18701.6|18685.6|18709.4|18693.4|18710.6|18694.6|18701.6|18685.6|0
1725979720000|2024-09-10 14:48:40|18711.3|18695.3|18708.8|18692.8|18714.3|18698.3|18708.8|18692.8|0
1725979730000|2024-09-10 14:48:50|18709.2|18693.2|18707.1|18691.1|18711.1|18695.1|18706.9|18690.9|0
1725979740000|2024-09-10 14:49:00|18707.3|18691.3|18708.8|18692.8|18709.4|18693.4|18707.3|18691.3|0
1725979750000|2024-09-10 14:49:10|18708.3|18692.3|18710.1|18694.1|18710.1|18694.1|18707.9|18691.9|0
1725979760000|2024-09-10 14:49:20|18712.9|18696.9|18710.2|18694.2|18716.3|18700.3|18710.1|18694.1|0
1725979770000|2024-09-10 14:49:30|18710.1|18694.1|18701.6|18685.6|18711.3|18695.3|18701.6|18685.6|0
1725979780000|2024-09-10 14:49:40|18701.4|18685.4|18706.4|18690.4|18706.4|18690.4|18701.4|18685.4|0
1725979790000|2024-09-10 14:49:50|18707.3|18691.3|18705.4|18689.4|18707.3|18691.3|18705.3|18689.3|0
1725979800000|2024-09-10 14:50:00|18705.2|18689.2|18703.1|18687.1|18705.8|18689.8|18703.1|18687.1|0
1725979810000|2024-09-10 14:50:10|18702.3|18686.3|18697.9|18681.9|18703.3|18687.3|18697.9|18681.9|0
1725979820000|2024-09-10 14:50:20|18694.2|18678.2|18693.3|18677.3|18696.8|18680.8|18691.6|18675.6|0
1725979830000|2024-09-10 14:50:30|18692.8|18676.8|18687.6|18671.6|18692.8|18676.8|18684.8|18668.8|0
1725979840000|2024-09-10 14:50:40|18685.6|18669.6|18683.9|18667.9|18685.6|18669.6|18679.8|18663.8|0
1725979850000|2024-09-10 14:50:50|18682.3|18666.3|18679.1|18663.1|18684.6|18668.6|18679.1|18663.1|0
1725979860000|2024-09-10 14:51:00|18678.8|18662.8|18656.7|18640.7|18678.8|18662.8|18655.3|18639.3|0
1725979870000|2024-09-10 14:51:10|18656.6|18640.6|18662.8|18646.8|18664.8|18648.8|18656.6|18640.6|0
1725979880000|2024-09-10 14:51:20|18662.7|18646.7|18665.3|18649.3|18666.6|18650.6|18659.3|18643.3|0
1725979890000|2024-09-10 14:51:30|18666.3|18650.3|18671.9|18655.9|18671.9|18655.9|18665.6|18649.6|0
1725979900000|2024-09-10 14:51:40|18674.1|18658.1|18679.3|18663.3|18679.3|18663.3|18674.1|18658.1|0
1725979910000|2024-09-10 14:51:50|18679.6|18663.6|18680.9|18664.9|18682.1|18666.1|18679.3|18663.3|0
1725979920000|2024-09-10 14:52:00|18680.6|18664.6|18681.6|18665.6|18687.7|18671.7|18680.6|18664.6|0
1725979930000|2024-09-10 14:52:10|18680.4|18664.4|18679.8|18663.8|18680.7|18664.7|18676.4|18660.4|0
1725979940000|2024-09-10 14:52:20|18680.2|18664.2|18681.4|18665.4|18682.3|18666.3|18678.3|18662.3|0
1725979950000|2024-09-10 14:52:30|18679.8|18663.8|18690.8|18674.8|18693.2|18677.2|18679.8|18663.8|0
1725979960000|2024-09-10 14:52:40|18690.3|18674.3|18684.8|18668.8|18690.3|18674.3|18684.8|18668.8|0
1725979970000|2024-09-10 14:52:50|18684.4|18668.4|18681.6|18665.6|18684.4|18668.4|18678.8|18662.8|0
1725979980000|2024-09-10 14:53:00|18680.7|18664.7|18692.7|18676.7|18693.8|18677.8|18680.7|18664.7|0
1725979990000|2024-09-10 14:53:10|18693.3|18677.3|18697.6|18681.6|18697.8|18681.8|18693.3|18677.3|0
1725980000000|2024-09-10 14:53:20|18696.9|18680.9|18696.8|18680.8|18699.3|18683.3|18695.8|18679.8|0
1725980010000|2024-09-10 14:53:30|18696.1|18680.1|18696.6|18680.6|18699.8|18683.8|18696.1|18680.1|0
1725980020000|2024-09-10 14:53:40|18696.9|18680.9|18694.6|18678.6|18696.9|18680.9|18693.8|18677.8|0
1725980030000|2024-09-10 14:53:50|18696.1|18680.1|18692.3|18676.3|18696.8|18680.8|18692.3|18676.3|0
1725980040000|2024-09-10 14:54:00|18693.1|18677.1|18687.1|18671.1|18693.1|18677.1|18686.6|18670.6|0
1725980050000|2024-09-10 14:54:10|18689.1|18673.1|18692.3|18676.3|18692.3|18676.3|18687.8|18671.8|0
1725980060000|2024-09-10 14:54:20|18692.8|18676.8|18695.3|18679.3|18695.3|18679.3|18692.8|18676.8|0
1725980070000|2024-09-10 14:54:30|18693.3|18677.3|18695.1|18679.1|18695.7|18679.7|18693.3|18677.3|0
1725980080000|2024-09-10 14:54:40|18693.8|18677.8|18695.6|18679.6|18699.1|18683.1|18693.8|18677.8|0
1725980090000|2024-09-10 14:54:50|18696.6|18680.6|18697.7|18681.7|18697.7|18681.7|18695.8|18679.8|0
1725980100000|2024-09-10 14:55:00|18694.6|18678.6|18702.3|18686.3|18702.6|18686.6|18694.6|18678.6|0
1725980110000|2024-09-10 14:55:10|18702.8|18686.8|18696.1|18680.1|18703.6|18687.6|18696.1|18680.1|0
1725980120000|2024-09-10 14:55:20|18696.3|18680.3|18690.8|18674.8|18696.3|18680.3|18690.8|18674.8|0
1725980130000|2024-09-10 14:55:30|18690.3|18674.3|18690.8|18674.8|18694.3|18678.3|18690.1|18674.1|0
1725980140000|2024-09-10 14:55:40|18692.1|18676.1|18691.7|18675.7|18693.2|18677.2|18691.1|18675.1|0
1725980150000|2024-09-10 14:55:50|18690.6|18674.6|18691.8|18675.8|18694.3|18678.3|18690.6|18674.6|0
1725980160000|2024-09-10 14:56:00|18691.7|18675.7|18684.8|18668.8|18692.3|18676.3|18684.8|18668.8|0
1725980170000|2024-09-10 14:56:10|18686.9|18670.9|18693.3|18677.3|18693.3|18677.3|18686.9|18670.9|0
1725980180000|2024-09-10 14:56:20|18693.1|18677.1|18695.8|18679.8|18696.9|18680.9|18693.1|18677.1|0
1725980190000|2024-09-10 14:56:30|18696.7|18680.7|18702.4|18686.4|18702.6|18686.6|18696.7|18680.7|0
1725980200000|2024-09-10 14:56:40|18702.2|18686.2|18705.3|18689.3|18705.3|18689.3|18698.1|18682.1|0
1725980210000|2024-09-10 14:56:50|18704.3|18688.3|18702.9|18686.9|18704.6|18688.6|18702.1|18686.1|0
1725980220000|2024-09-10 14:57:00|18703.7|18687.7|18702.3|18686.3|18706.1|18690.1|18701.3|18685.3|0
1725980230000|2024-09-10 14:57:10|18701.7|18685.7|18701.4|18685.4|18701.7|18685.7|18699.7|18683.7|0
1725980240000|2024-09-10 14:57:20|18702.4|18686.4|18698.9|18682.9|18702.4|18686.4|18698.8|18682.8|0
1725980250000|2024-09-10 14:57:30|18701.1|18685.1|18703.8|18687.8|18703.8|18687.8|18698.7|18682.7|0
1725980260000|2024-09-10 14:57:40|18701.8|18685.8|18699.9|18683.9|18704.6|18688.6|18699.9|18683.9|0
1725980270000|2024-09-10 14:57:50|18701.1|18685.1|18700.6|18684.6|18701.6|18685.6|18699.3|18683.3|0
1725980280000|2024-09-10 14:58:00|18699.6|18683.6|18704.2|18688.2|18704.2|18688.2|18697.8|18681.8|0
1725980290000|2024-09-10 14:58:10|18704.3|18688.3|18707.1|18691.1|18708.9|18692.9|18702.1|18686.1|0
1725980300000|2024-09-10 14:58:20|18706.3|18690.3|18704.3|18688.3|18707.3|18691.3|18703.2|18687.2|0
1725980310000|2024-09-10 14:58:30|18702.8|18686.8|18705.6|18689.6|18705.6|18689.6|18700.3|18684.3|0
1725980320000|2024-09-10 14:58:40|18705.1|18689.1|18709.2|18693.2|18709.6|18693.6|18704.2|18688.2|0
1725980330000|2024-09-10 14:58:50|18708.8|18692.8|18704.1|18688.1|18710.7|18694.7|18704.1|18688.1|0
1725980340000|2024-09-10 14:59:00|18704.7|18688.7|18707.9|18691.9|18707.9|18691.9|18703.1|18687.1|0
1725980350000|2024-09-10 14:59:10|18709.7|18693.7|18703.9|18687.9|18709.7|18693.7|18703.9|18687.9|0
1725980360000|2024-09-10 14:59:20|18702.8|18686.8|18705.3|18689.3|18705.3|18689.3|18701.9|18685.9|0
1725980370000|2024-09-10 14:59:30|18704.2|18688.2|18705.7|18689.7|18707.3|18691.3|18704.2|18688.2|0
1725980380000|2024-09-10 14:59:40|18704.4|18688.4|18706.7|18690.7|18706.7|18690.7|18704.2|18688.2|0
1725980390000|2024-09-10 14:59:50|18705.1|18689.1|18709.3|18693.3|18710.3|18694.3|18704.4|18688.4|0
1725980400000|2024-09-10 15:00:00|18709.1|18693.1|18704.1|18688.1|18709.1|18693.1|18702.8|18686.8|0
1725980410000|2024-09-10 15:00:10|18703.3|18687.3|18704.1|18688.1|18706.9|18690.9|18702.6|18686.6|0
1725980420000|2024-09-10 15:00:20|18705.1|18689.1|18703.8|18687.8|18707.1|18691.1|18702.3|18686.3|0
1725980430000|2024-09-10 15:00:30|18707.6|18691.6|18703.9|18687.9|18707.6|18691.6|18701.3|18685.3|0
1725980440000|2024-09-10 15:00:40|18703.6|18687.6|18713.3|18697.3|18713.7|18697.7|18703.2|18687.2|0
1725980450000|2024-09-10 15:00:50|18713.4|18697.4|18719.1|18703.1|18719.1|18703.1|18712.9|18696.9|0
1725980460000|2024-09-10 15:01:00|18717.1|18701.1|18709.6|18693.6|18717.1|18701.1|18709.1|18693.1|0
1725980470000|2024-09-10 15:01:10|18709.7|18693.7|18710.1|18694.1|18710.9|18694.9|18707.7|18691.7|0
1725980480000|2024-09-10 15:01:20|18709.8|18693.8|18704.1|18688.1|18710.8|18694.8|18703.3|18687.3|0
1725980490000|2024-09-10 15:01:30|18706.6|18690.6|18707.7|18691.7|18707.7|18691.7|18703.8|18687.8|0
1725980500000|2024-09-10 15:01:40|18707.3|18691.3|18703.6|18687.6|18708.1|18692.1|18703.6|18687.6|0
1725980510000|2024-09-10 15:01:50|18706.1|18690.1|18700.8|18684.8|18706.6|18690.6|18696.8|18680.8|0
1725980520000|2024-09-10 15:02:00|18699.6|18683.6|18699.3|18683.3|18700.8|18684.8|18698.3|18682.3|0
1725980530000|2024-09-10 15:02:10|18700.7|18684.7|18702.7|18686.7|18702.7|18686.7|18697.3|18681.3|0
1725980540000|2024-09-10 15:02:20|18706.3|18690.3|18707.3|18691.3|18708.3|18692.3|18705.1|18689.1|0
1725980550000|2024-09-10 15:02:30|18707.1|18691.1|18709.1|18693.1|18710.7|18694.7|18707.1|18691.1|0
1725980560000|2024-09-10 15:02:40|18707.8|18691.8|18709.9|18693.9|18710.2|18694.2|18707.7|18691.7|0
1725980570000|2024-09-10 15:02:50|18707.9|18691.9|18705.7|18689.7|18708.2|18692.2|18704.8|18688.8|0
1725980580000|2024-09-10 15:03:00|18705.9|18689.9|18694.9|18678.9|18705.9|18689.9|18694.6|18678.6|0
1725980590000|2024-09-10 15:03:10|18696.8|18680.8|18698.8|18682.8|18700.3|18684.3|18696.6|18680.6|0
1725980600000|2024-09-10 15:03:20|18699.7|18683.7|18702.2|18686.2|18702.2|18686.2|18699.7|18683.7|0
1725980610000|2024-09-10 15:03:30|18698.4|18682.4|18701.3|18685.3|18702.8|18686.8|18698.2|18682.2|0
1725980620000|2024-09-10 15:03:40|18702.1|18686.1|18699.6|18683.6|18704.2|18688.2|18699.4|18683.4|0
1725980630000|2024-09-10 15:03:50|18699.2|18683.2|18703.3|18687.3|18704.3|18688.3|18699.2|18683.2|0
1725980640000|2024-09-10 15:04:00|18704.3|18688.3|18697.2|18681.2|18704.3|18688.3|18697.2|18681.2|0
1725980650000|2024-09-10 15:04:10|18698.3|18682.3|18698.4|18682.4|18699.6|18683.6|18697.3|18681.3|0
1725980660000|2024-09-10 15:04:20|18698.6|18682.6|18699.1|18683.1|18699.6|18683.6|18696.9|18680.9|0
1725980670000|2024-09-10 15:04:30|18698.6|18682.6|18704.3|18688.3|18704.3|18688.3|18698.2|18682.2|0
1725980680000|2024-09-10 15:04:40|18705.3|18689.3|18705.8|18689.8|18706.7|18690.7|18703.3|18687.3|0
1725980690000|2024-09-10 15:04:50|18704.1|18688.1|18702.8|18686.8|18705.3|18689.3|18702.2|18686.2|0
1725980700000|2024-09-10 15:05:00|18702.6|18686.6|18696.4|18680.4|18703.8|18687.8|18696.4|18680.4|0
1725980710000|2024-09-10 15:05:10|18693.8|18677.8|18693.3|18677.3|18694.1|18678.1|18691.3|18675.3|0
1725980720000|2024-09-10 15:05:20|18692.9|18676.9|18698.8|18682.8|18699.9|18683.9|18692.3|18676.3|0
1725980730000|2024-09-10 15:05:30|18698.2|18682.2|18695.2|18679.2|18698.2|18682.2|18694.1|18678.1|0
1725980740000|2024-09-10 15:05:40|18694.9|18678.9|18698.8|18682.8|18699.2|18683.2|18694.8|18678.8|0
1725980750000|2024-09-10 15:05:50|18699.3|18683.3|18709.9|18693.9|18709.9|18693.9|18699.3|18683.3|0
1725980760000|2024-09-10 15:06:00|18709.6|18693.6|18710.1|18694.1|18710.7|18694.7|18707.1|18691.1|0
1725980770000|2024-09-10 15:06:10|18709.3|18693.3|18711.7|18695.7|18711.8|18695.8|18708.6|18692.6|0
1725980780000|2024-09-10 15:06:20|18712.6|18696.6|18706.7|18690.7|18712.6|18696.6|18705.6|18689.6|0
1725980790000|2024-09-10 15:06:30|18706.8|18690.8|18702.6|18686.6|18707.6|18691.6|18702.6|18686.6|0
1725980800000|2024-09-10 15:06:40|18703.3|18687.3|18694.3|18678.3|18704.9|18688.9|18694.3|18678.3|0
1725980810000|2024-09-10 15:06:50|18694.6|18678.6|18692.6|18676.6|18694.6|18678.6|18690.1|18674.1|0
1725980820000|2024-09-10 15:07:00|18692.3|18676.3|18691.1|18675.1|18693.3|18677.3|18687.7|18671.7|0
1725980830000|2024-09-10 15:07:10|18692.2|18676.2|18693.3|18677.3|18694.6|18678.6|18691.4|18675.4|0
1725980840000|2024-09-10 15:07:20|18694.3|18678.3|18695.3|18679.3|18695.3|18679.3|18691.9|18675.9|0
1725980850000|2024-09-10 15:07:30|18694.6|18678.6|18696.9|18680.9|18696.9|18680.9|18694.6|18678.6|0
1725980860000|2024-09-10 15:07:40|18700.1|18684.1|18705.2|18689.2|18706.4|18690.4|18700.1|18684.1|0
1725980870000|2024-09-10 15:07:50|18706.4|18690.4|18708.7|18692.7|18710.4|18694.4|18706.4|18690.4|0
1725980880000|2024-09-10 15:08:00|18709.8|18693.8|18706.6|18690.6|18709.8|18693.8|18704.2|18688.2|0
1725980890000|2024-09-10 15:08:10|18707.7|18691.7|18704.2|18688.2|18707.9|18691.9|18701.4|18685.4|0
1725980900000|2024-09-10 15:08:20|18702.9|18686.9|18701.8|18685.8|18704.6|18688.6|18701.8|18685.8|0
1725980910000|2024-09-10 15:08:30|18703.6|18687.6|18701.1|18685.1|18704.8|18688.8|18701.1|18685.1|0
1725980920000|2024-09-10 15:08:40|18701.2|18685.2|18701.4|18685.4|18703.9|18687.9|18700.9|18684.9|0
1725980930000|2024-09-10 15:08:50|18701.1|18685.1|18704.1|18688.1|18704.1|18688.1|18701.1|18685.1|0
1725980940000|2024-09-10 15:09:00|18701.6|18685.6|18705.6|18689.6|18706.7|18690.7|18700.7|18684.7|0
1725980950000|2024-09-10 15:09:10|18706.6|18690.6|18700.4|18684.4|18706.6|18690.6|18698.3|18682.3|0
1725980960000|2024-09-10 15:09:20|18701.1|18685.1|18703.6|18687.6|18703.6|18687.6|18700.8|18684.8|0
1725980970000|2024-09-10 15:09:30|18702.6|18686.6|18709.4|18693.4|18710.1|18694.1|18701.9|18685.9|0
1725980980000|2024-09-10 15:09:40|18710.2|18694.2|18714.4|18698.4|18714.4|18698.4|18709.6|18693.6|0
1725980990000|2024-09-10 15:09:50|18714.2|18698.2|18713.3|18697.3|18714.2|18698.2|18708.7|18692.7|0
1725981000000|2024-09-10 15:10:00|18712.4|18696.4|18724.7|18708.7|18724.7|18708.7|18711.7|18695.7|0
1725981010000|2024-09-10 15:10:10|18725.3|18709.3|18725.1|18709.1|18730.3|18714.3|18725.1|18709.1|0
1725981020000|2024-09-10 15:10:20|18724.8|18708.8|18723.3|18707.3|18724.8|18708.8|18720.6|18704.6|0
1725981030000|2024-09-10 15:10:30|18724.6|18708.6|18722.3|18706.3|18726.2|18710.2|18721.8|18705.8|0
1725981040000|2024-09-10 15:10:40|18721.1|18705.1|18725.2|18709.2|18725.2|18709.2|18720.3|18704.3|0
1725981050000|2024-09-10 15:10:50|18724.8|18708.8|18721.3|18705.3|18724.8|18708.8|18721.3|18705.3|0
1725981060000|2024-09-10 15:11:00|18722.1|18706.1|18721.2|18705.2|18722.1|18706.1|18717.8|18701.8|0
1725981070000|2024-09-10 15:11:10|18721.9|18705.9|18722.8|18706.8|18722.8|18706.8|18718.9|18702.9|0
1725981080000|2024-09-10 15:11:20|18721.8|18705.8|18720.8|18704.8|18721.8|18705.8|18717.7|18701.7|0
1725981090000|2024-09-10 15:11:30|18721.3|18705.3|18722.1|18706.1|18722.6|18706.6|18721.3|18705.3|0
1725981100000|2024-09-10 15:11:40|18721.1|18705.1|18718.4|18702.4|18722.4|18706.4|18718.4|18702.4|0
1725981110000|2024-09-10 15:11:50|18719.4|18703.4|18724.6|18708.6|18724.6|18708.6|18719.4|18703.4|0
1725981120000|2024-09-10 15:12:00|18724.2|18708.2|18717.3|18701.3|18724.2|18708.2|18717.1|18701.1|0
1725981130000|2024-09-10 15:12:10|18717.8|18701.8|18713.3|18697.3|18717.8|18701.8|18711.8|18695.8|0
1725981140000|2024-09-10 15:12:20|18712.9|18696.9|18706.1|18690.1|18712.9|18696.9|18706.1|18690.1|0
1725981150000|2024-09-10 15:12:30|18705.3|18689.3|18706.8|18690.8|18706.9|18690.9|18702.4|18686.4|0
1725981160000|2024-09-10 15:12:40|18706.4|18690.4|18708.8|18692.8|18711.1|18695.1|18706.4|18690.4|0
1725981170000|2024-09-10 15:12:50|18708.9|18692.9|18710.1|18694.1|18710.6|18694.6|18708.9|18692.9|0
1725981180000|2024-09-10 15:13:00|18711.9|18695.9|18715.7|18699.7|18715.7|18699.7|18708.7|18692.7|0
1725981190000|2024-09-10 15:13:10|18716.2|18700.2|18716.1|18700.1|18718.3|18702.3|18714.6|18698.6|0
1725981200000|2024-09-10 15:13:20|18715.6|18699.6|18716.9|18700.9|18717.9|18701.9|18715.3|18699.3|0
1725981210000|2024-09-10 15:13:30|18717.3|18701.3|18718.1|18702.1|18719.3|18703.3|18716.7|18700.7|0
1725981220000|2024-09-10 15:13:40|18718.4|18702.4|18717.6|18701.6|18718.4|18702.4|18716.1|18700.1|0
1725981230000|2024-09-10 15:13:50|18717.2|18701.2|18714.9|18698.9|18718.2|18702.2|18714.9|18698.9|0
1725981240000|2024-09-10 15:14:00|18714.6|18698.6|18714.7|18698.7|18715.3|18699.3|18711.3|18695.3|0
1725981250000|2024-09-10 15:14:10|18716.8|18700.8|18717.1|18701.1|18717.9|18701.9|18715.6|18699.6|0
1725981260000|2024-09-10 15:14:20|18716.4|18700.4|18717.6|18701.6|18717.8|18701.8|18716.1|18700.1|0
1725981270000|2024-09-10 15:14:30|18718.6|18702.6|18716.1|18700.1|18720.9|18704.9|18716.1|18700.1|0
1725981280000|2024-09-10 15:14:40|18715.9|18699.9|18722.7|18706.7|18722.7|18706.7|18715.9|18699.9|0
1725981290000|2024-09-10 15:14:50|18724.4|18708.4|18722.7|18706.7|18724.4|18708.4|18722.3|18706.3|0
1725981300000|2024-09-10 15:15:00|18722.3|18706.3|18721.6|18705.6|18725.9|18709.9|18721.6|18705.6|0
1725981310000|2024-09-10 15:15:10|18722.6|18706.6|18728.3|18712.3|18728.3|18712.3|18722.6|18706.6|0
1725981320000|2024-09-10 15:15:20|18728.7|18712.7|18738.2|18722.2|18738.2|18722.2|18728.3|18712.3|0
1725981330000|2024-09-10 15:15:30|18737.8|18721.8|18737.6|18721.6|18740.3|18724.3|18736.1|18720.1|0
1725981340000|2024-09-10 15:15:40|18738.1|18722.1|18741.1|18725.1|18741.6|18725.6|18737.7|18721.7|0
1725981350000|2024-09-10 15:15:50|18740.8|18724.8|18736.8|18720.8|18741.8|18725.8|18736.8|18720.8|0
1725981360000|2024-09-10 15:16:00|18734.6|18718.6|18732.3|18716.3|18736.8|18720.8|18732.3|18716.3|0
1725981370000|2024-09-10 15:16:10|18731.4|18715.4|18728.1|18712.1|18732.8|18716.8|18725.3|18709.3|0
1725981380000|2024-09-10 15:16:20|18727.6|18711.6|18729.8|18713.8|18730.6|18714.6|18727.6|18711.6|0
1725981390000|2024-09-10 15:16:30|18728.9|18712.9|18731.4|18715.4|18731.7|18715.7|18728.6|18712.6|0
1725981400000|2024-09-10 15:16:40|18732.4|18716.4|18736.3|18720.3|18736.3|18720.3|18731.8|18715.8|0
1725981410000|2024-09-10 15:16:50|18738.6|18722.6|18735.2|18719.2|18739.2|18723.2|18735.2|18719.2|0
1725981420000|2024-09-10 15:17:00|18734.3|18718.3|18729.9|18713.9|18735.8|18719.8|18729.9|18713.9|0
1725981430000|2024-09-10 15:17:10|18730.9|18714.9|18731.6|18715.6|18732.4|18716.4|18729.8|18713.8|0
1725981440000|2024-09-10 15:17:20|18733.1|18717.1|18731.9|18715.9|18734.4|18718.4|18731.8|18715.8|0
1725981450000|2024-09-10 15:17:30|18731.4|18715.4|18728.7|18712.7|18732.9|18716.9|18728.7|18712.7|0
1725981460000|2024-09-10 15:17:40|18729.3|18713.3|18729.6|18713.6|18730.6|18714.6|18728.3|18712.3|0
1725981470000|2024-09-10 15:17:50|18729.8|18713.8|18730.8|18714.8|18731.6|18715.6|18729.6|18713.6|0
1725981480000|2024-09-10 15:18:00|18730.4|18714.4|18730.3|18714.3|18733.1|18717.1|18730.3|18714.3|0
1725981490000|2024-09-10 15:18:10|18730.6|18714.6|18731.6|18715.6|18731.8|18715.8|18730.4|18714.4|0
1725981500000|2024-09-10 15:18:20|18731.7|18715.7|18731.8|18715.8|18732.1|18716.1|18728.3|18712.3|0
1725981510000|2024-09-10 15:18:30|18732.2|18716.2|18732.2|18716.2|18733.1|18717.1|18731.8|18715.8|0
1725981520000|2024-09-10 15:18:40|18732.1|18716.1|18739.7|18723.7|18739.7|18723.7|18731.9|18715.9|0
1725981530000|2024-09-10 15:18:50|18740.7|18724.7|18742.6|18726.6|18743.2|18727.2|18740.7|18724.7|0
1725981540000|2024-09-10 15:19:00|18741.2|18725.2|18742.7|18726.7|18744.6|18728.6|18741.2|18725.2|0
1725981550000|2024-09-10 15:19:10|18741.7|18725.7|18745.2|18729.2|18745.3|18729.3|18741.7|18725.7|0
1725981560000|2024-09-10 15:19:20|18744.2|18728.2|18747.3|18731.3|18747.3|18731.3|18743.4|18727.4|0
1725981570000|2024-09-10 15:19:30|18746.4|18730.4|18748.9|18732.9|18748.9|18732.9|18746.4|18730.4|0
1725981580000|2024-09-10 15:19:40|18749.7|18733.7|18743.6|18727.6|18749.8|18733.8|18743.4|18727.4|0
1725981590000|2024-09-10 15:19:50|18743.2|18727.2|18742.6|18726.6|18744.1|18728.1|18741.6|18725.6|0
1725981600000|2024-09-10 15:20:00|18743.1|18727.1|18742.4|18726.4|18744.9|18728.9|18742.1|18726.1|0
1725981610000|2024-09-10 15:20:10|18741.8|18725.8|18737.3|18721.3|18743.3|18727.3|18737.3|18721.3|0
1725981620000|2024-09-10 15:20:20|18736.7|18720.7|18737.1|18721.1|18738.9|18722.9|18734.7|18718.7|0
1725981630000|2024-09-10 15:20:30|18738.4|18722.4|18736.3|18720.3|18738.4|18722.4|18735.3|18719.3|0
1725981640000|2024-09-10 15:20:40|18737.6|18721.6|18736.6|18720.6|18738.4|18722.4|18736.6|18720.6|0
1725981650000|2024-09-10 15:20:50|18737.8|18721.8|18735.8|18719.8|18738.6|18722.6|18735.8|18719.8|0
1725981660000|2024-09-10 15:21:00|18735.7|18719.7|18737.3|18721.3|18739.1|18723.1|18735.7|18719.7|0
1725981670000|2024-09-10 15:21:10|18739.1|18723.1|18743.1|18727.1|18743.1|18727.1|18739.1|18723.1|0
1725981680000|2024-09-10 15:21:20|18742.4|18726.4|18739.2|18723.2|18742.4|18726.4|18736.8|18720.8|0
1725981690000|2024-09-10 15:21:30|18738.3|18722.3|18735.4|18719.4|18738.3|18722.3|18735.4|18719.4|0
1725981700000|2024-09-10 15:21:40|18731.8|18715.8|18736.3|18720.3|18736.3|18720.3|18731.8|18715.8|0
1725981710000|2024-09-10 15:21:50|18735.1|18719.1|18731.9|18715.9|18735.1|18719.1|18729.7|18713.7|0
1725981720000|2024-09-10 15:22:00|18732.6|18716.6|18728.8|18712.8|18734.3|18718.3|18728.8|18712.8|0
1725981730000|2024-09-10 15:22:10|18729.4|18713.4|18734.3|18718.3|18735.9|18719.9|18729.4|18713.4|0
1725981740000|2024-09-10 15:22:20|18734.8|18718.8|18736.8|18720.8|18737.2|18721.2|18733.7|18717.7|0
1725981750000|2024-09-10 15:22:30|18739.2|18723.2|18742.2|18726.2|18742.2|18726.2|18739.2|18723.2|0
1725981760000|2024-09-10 15:22:40|18744.4|18728.4|18741.7|18725.7|18744.4|18728.4|18741.7|18725.7|0
1725981770000|2024-09-10 15:22:50|18742.2|18726.2|18742.8|18726.8|18745.4|18729.4|18742.2|18726.2|0
1725981780000|2024-09-10 15:23:00|18742.6|18726.6|18743.6|18727.6|18743.9|18727.9|18742.6|18726.6|0
1725981790000|2024-09-10 15:23:10|18742.4|18726.4|18741.7|18725.7|18742.8|18726.8|18741.7|18725.7|0
1725981800000|2024-09-10 15:23:20|18742.4|18726.4|18743.8|18727.8|18745.2|18729.2|18742.4|18726.4|0
1725981810000|2024-09-10 15:23:30|18745.1|18729.1|18742.7|18726.7|18746.2|18730.2|18742.7|18726.7|0
1725981820000|2024-09-10 15:23:40|18742.2|18726.2|18735.8|18719.8|18742.2|18726.2|18735.1|18719.1|0
1725981830000|2024-09-10 15:23:50|18735.9|18719.9|18739.9|18723.9|18740.2|18724.2|18735.9|18719.9|0
1725981840000|2024-09-10 15:24:00|18739.6|18723.6|18743.7|18727.7|18743.7|18727.7|18739.3|18723.3|0
1725981850000|2024-09-10 15:24:10|18742.7|18726.7|18739.9|18723.9|18742.7|18726.7|18738.7|18722.7|0
1725981860000|2024-09-10 15:24:20|18740.6|18724.6|18740.3|18724.3|18741.8|18725.8|18740.1|18724.1|0
1725981870000|2024-09-10 15:24:30|18740.6|18724.6|18743.3|18727.3|18743.7|18727.7|18740.6|18724.6|0
1725981880000|2024-09-10 15:24:40|18742.8|18726.8|18743.6|18727.6|18744.8|18728.8|18742.8|18726.8|0
1725981890000|2024-09-10 15:24:50|18743.8|18727.8|18747.3|18731.3|18747.6|18731.6|18743.8|18727.8|0
1725981900000|2024-09-10 15:25:00|18747.4|18731.4|18753.1|18737.1|18753.3|18737.3|18747.4|18731.4|0
1725981910000|2024-09-10 15:25:10|18753.2|18737.2|18753.2|18737.2|18754.3|18738.3|18751.4|18735.4|0
1725981920000|2024-09-10 15:25:20|18752.7|18736.7|18753.4|18737.4|18756.1|18740.1|18752.7|18736.7|0
1725981930000|2024-09-10 15:25:30|18755.2|18739.2|18760.7|18744.7|18760.7|18744.7|18755.2|18739.2|0
1725981940000|2024-09-10 15:25:40|18759.2|18743.2|18754.9|18738.9|18759.2|18743.2|18754.9|18738.9|0
1725981950000|2024-09-10 15:25:50|18755.6|18739.6|18754.7|18738.7|18756.2|18740.2|18752.9|18736.9|0
1725981960000|2024-09-10 15:26:00|18754.6|18738.6|18756.6|18740.6|18756.6|18740.6|18752.4|18736.4|0
1725981970000|2024-09-10 15:26:10|18755.8|18739.8|18756.3|18740.3|18756.8|18740.8|18754.4|18738.4|0
1725981980000|2024-09-10 15:26:20|18756.2|18740.2|18753.1|18737.1|18756.2|18740.2|18752.8|18736.8|0
1725981990000|2024-09-10 15:26:30|18751.2|18735.2|18753.1|18737.1|18753.1|18737.1|18750.6|18734.6|0
1725982000000|2024-09-10 15:26:40|18753.6|18737.6|18758.9|18742.9|18759.2|18743.2|18753.6|18737.6|0
1725982010000|2024-09-10 15:26:50|18759.3|18743.3|18757.4|18741.4|18759.9|18743.9|18756.7|18740.7|0
1725982020000|2024-09-10 15:27:00|18756.9|18740.9|18757.4|18741.4|18758.8|18742.8|18756.6|18740.6|0
1725982030000|2024-09-10 15:27:10|18757.7|18741.7|18758.4|18742.4|18758.7|18742.7|18757.4|18741.4|0
1725982040000|2024-09-10 15:27:20|18757.6|18741.6|18757.6|18741.6|18758.6|18742.6|18757.3|18741.3|0
1725982050000|2024-09-10 15:27:30|18756.1|18740.1|18755.3|18739.3|18756.7|18740.7|18754.6|18738.6|0
1725982060000|2024-09-10 15:27:40|18753.9|18737.9|18754.1|18738.1|18754.8|18738.8|18751.1|18735.1|0
1725982070000|2024-09-10 15:27:50|18753.8|18737.8|18754.4|18738.4|18754.4|18738.4|18752.6|18736.6|0
1725982080000|2024-09-10 15:28:00|18754.8|18738.8|18755.7|18739.7|18756.2|18740.2|18752.3|18736.3|0
1725982090000|2024-09-10 15:28:10|18757.1|18741.1|18759.7|18743.7|18759.7|18743.7|18757.1|18741.1|0
1725982100000|2024-09-10 15:28:20|18759.9|18743.9|18759.7|18743.7|18761.3|18745.3|18759.7|18743.7|0
1725982110000|2024-09-10 15:28:30|18760.1|18744.1|18759.7|18743.7|18763.6|18747.6|18759.4|18743.4|0
1725982120000|2024-09-10 15:28:40|18759.4|18743.4|18758.3|18742.3|18760.1|18744.1|18757.8|18741.8|0
1725982130000|2024-09-10 15:28:50|18759.1|18743.1|18761.6|18745.6|18762.4|18746.4|18759.1|18743.1|0
1725982140000|2024-09-10 15:29:00|18760.8|18744.8|18759.7|18743.7|18761.7|18745.7|18759.7|18743.7|0
1725982150000|2024-09-10 15:29:10|18757.4|18741.4|18756.7|18740.7|18758.2|18742.2|18756.3|18740.3|0
1725982160000|2024-09-10 15:29:20|18753.2|18737.2|18754.1|18738.1|18754.1|18738.1|18751.2|18735.2|0
1725982170000|2024-09-10 15:29:30|18754.8|18738.8|18753.9|18737.9|18755.2|18739.2|18753.9|18737.9|0
1725982180000|2024-09-10 15:29:40|18753.2|18737.2|18756.3|18740.3|18756.3|18740.3|18753.2|18737.2|0
1725982190000|2024-09-10 15:29:50|18756.2|18740.2|18756.4|18740.4|18756.7|18740.7|18754.6|18738.6|0
1725982200000|2024-09-10 15:30:00|18755.9|18739.9|18761.4|18745.4|18761.4|18745.4|18755.9|18739.9|0
1725982210000|2024-09-10 15:30:10|18761.1|18745.1|18763.3|18747.3|18763.3|18747.3|18760.2|18744.2|0
1725982220000|2024-09-10 15:30:20|18765.7|18749.7|18768.1|18752.1|18769.2|18753.2|18765.7|18749.7|0
1725982230000|2024-09-10 15:30:30|18768.7|18752.7|18765.3|18749.3|18769.6|18753.6|18764.4|18748.4|0
1725982240000|2024-09-10 15:30:40|18765.8|18749.8|18765.8|18749.8|18766.9|18750.9|18765.8|18749.8|0
1725982250000|2024-09-10 15:30:50|18766.3|18750.3|18767.4|18751.4|18767.4|18751.4|18765.7|18749.7|0
1725982260000|2024-09-10 15:31:00|18766.6|18750.6|18761.6|18745.6|18766.6|18750.6|18758.9|18742.9|0
1725982270000|2024-09-10 15:31:10|18762.1|18746.1|18758.6|18742.6|18762.6|18746.6|18756.8|18740.8|0
1725982280000|2024-09-10 15:31:20|18758.7|18742.7|18756.6|18740.6|18759.7|18743.7|18756.6|18740.6|0
1725982290000|2024-09-10 15:31:30|18756.4|18740.4|18760.4|18744.4|18760.9|18744.9|18756.4|18740.4|0
1725982300000|2024-09-10 15:31:40|18761.4|18745.4|18762.4|18746.4|18762.4|18746.4|18760.7|18744.7|0
1725982310000|2024-09-10 15:31:50|18759.9|18743.9|18757.2|18741.2|18759.9|18743.9|18756.9|18740.9|0
1725982320000|2024-09-10 15:32:00|18756.9|18740.9|18750.1|18734.1|18757.8|18741.8|18750.1|18734.1|0
1725982330000|2024-09-10 15:32:10|18749.4|18733.4|18752.3|18736.3|18753.4|18737.4|18749.4|18733.4|0
1725982340000|2024-09-10 15:32:20|18755.7|18739.7|18758.2|18742.2|18758.2|18742.2|18755.4|18739.4|0
1725982350000|2024-09-10 15:32:30|18756.4|18740.4|18759.7|18743.7|18759.7|18743.7|18756.4|18740.4|0
1725982360000|2024-09-10 15:32:40|18758.3|18742.3|18763.8|18747.8|18763.8|18747.8|18758.3|18742.3|0
1725982370000|2024-09-10 15:32:50|18763.7|18747.7|18765.1|18749.1|18765.8|18749.8|18763.7|18747.7|0
1725982380000|2024-09-10 15:33:00|18765.4|18749.4|18765.4|18749.4|18766.7|18750.7|18763.1|18747.1|0
1725982390000|2024-09-10 15:33:10|18765.8|18749.8|18759.1|18743.1|18765.8|18749.8|18757.7|18741.7|0
1725982400000|2024-09-10 15:33:20|18758.3|18742.3|18759.6|18743.6|18760.1|18744.1|18758.3|18742.3|0
1725982410000|2024-09-10 15:33:30|18758.7|18742.7|18757.3|18741.3|18758.7|18742.7|18756.4|18740.4|0
1725982420000|2024-09-10 15:33:40|18757.7|18741.7|18758.2|18742.2|18758.2|18742.2|18756.9|18740.9|0
1725982430000|2024-09-10 15:33:50|18757.7|18741.7|18754.7|18738.7|18757.7|18741.7|18754.2|18738.2|0
1725982440000|2024-09-10 15:34:00|18756.2|18740.2|18754.7|18738.7|18756.9|18740.9|18754.7|18738.7|0
1725982450000|2024-09-10 15:34:10|18753.7|18737.7|18750.8|18734.8|18753.7|18737.7|18750.7|18734.7|0
1725982460000|2024-09-10 15:34:20|18749.8|18733.8|18750.6|18734.6|18751.3|18735.3|18749.8|18733.8|0
1725982470000|2024-09-10 15:34:30|18752.2|18736.2|18748.6|18732.6|18753.3|18737.3|18748.1|18732.1|0
1725982480000|2024-09-10 15:34:40|18748.4|18732.4|18748.8|18732.8|18748.8|18732.8|18745.1|18729.1|0
1725982490000|2024-09-10 15:34:50|18749.8|18733.8|18747.3|18731.3|18749.8|18733.8|18745.1|18729.1|0
1725982500000|2024-09-10 15:35:00|18747.8|18731.8|18746.8|18730.8|18749.9|18733.9|18746.3|18730.3|0
1725982510000|2024-09-10 15:35:10|18747.6|18731.6|18743.6|18727.6|18747.8|18731.8|18743.6|18727.6|0
1725982520000|2024-09-10 15:35:20|18741.1|18725.1|18745.9|18729.9|18746.3|18730.3|18741.1|18725.1|0
1725982530000|2024-09-10 15:35:30|18746.9|18730.9|18743.8|18727.8|18747.6|18731.6|18742.6|18726.6|0
1725982540000|2024-09-10 15:35:40|18745.8|18729.8|18746.6|18730.6|18746.7|18730.7|18745.2|18729.2|0
1725982550000|2024-09-10 15:35:50|18748.1|18732.1|18751.9|18735.9|18751.9|18735.9|18748.1|18732.1|0
1725982560000|2024-09-10 15:36:00|18751.6|18735.6|18749.4|18733.4|18753.3|18737.3|18749.4|18733.4|0
1725982570000|2024-09-10 15:36:10|18749.8|18733.8|18743.4|18727.4|18749.8|18733.8|18740.6|18724.6|0
1725982580000|2024-09-10 15:36:20|18743.7|18727.7|18746.3|18730.3|18746.3|18730.3|18742.2|18726.2|0
1725982590000|2024-09-10 15:36:30|18745.8|18729.8|18742.9|18726.9|18745.8|18729.8|18740.6|18724.6|0
1725982600000|2024-09-10 15:36:40|18741.7|18725.7|18738.8|18722.8|18741.7|18725.7|18737.3|18721.3|0
1725982610000|2024-09-10 15:36:50|18737.3|18721.3|18739.2|18723.2|18739.9|18723.9|18733.2|18717.2|0
1725982620000|2024-09-10 15:37:00|18739.3|18723.3|18737.1|18721.1|18740.2|18724.2|18736.8|18720.8|0
1725982630000|2024-09-10 15:37:10|18736.8|18720.8|18736.6|18720.6|18737.9|18721.9|18733.1|18717.1|0
1725982640000|2024-09-10 15:37:20|18733.6|18717.6|18736.4|18720.4|18736.4|18720.4|18731.2|18715.2|0
1725982650000|2024-09-10 15:37:30|18737.4|18721.4|18735.1|18719.1|18737.8|18721.8|18735.1|18719.1|0
1725982660000|2024-09-10 15:37:40|18735.8|18719.8|18738.1|18722.1|18738.6|18722.6|18735.8|18719.8|0
1725982670000|2024-09-10 15:37:50|18738.6|18722.6|18737.3|18721.3|18741.7|18725.7|18735.9|18719.9|0
1725982680000|2024-09-10 15:38:00|18738.1|18722.1|18736.4|18720.4|18739.7|18723.7|18735.1|18719.1|0
1725982690000|2024-09-10 15:38:10|18738.4|18722.4|18741.2|18725.2|18741.6|18725.6|18737.3|18721.3|0
1725982700000|2024-09-10 15:38:20|18742.4|18726.4|18738.6|18722.6|18743.3|18727.3|18738.6|18722.6|0
1725982710000|2024-09-10 15:38:30|18739.1|18723.1|18737.4|18721.4|18740.4|18724.4|18736.7|18720.7|0
1725982720000|2024-09-10 15:38:40|18737.8|18721.8|18740.2|18724.2|18740.6|18724.6|18737.8|18721.8|0
1725982730000|2024-09-10 15:38:50|18738.7|18722.7|18729.2|18713.2|18739.2|18723.2|18727.1|18711.1|0
1725982740000|2024-09-10 15:39:00|18730.3|18714.3|18732.9|18716.9|18733.3|18717.3|18729.7|18713.7|0
1725982750000|2024-09-10 15:39:10|18734.3|18718.3|18732.1|18716.1|18735.2|18719.2|18731.9|18715.9|0
1725982760000|2024-09-10 15:39:20|18731.7|18715.7|18735.6|18719.6|18735.8|18719.8|18731.7|18715.7|0
1725982770000|2024-09-10 15:39:30|18734.7|18718.7|18733.6|18717.6|18734.7|18718.7|18732.8|18716.8|0
1725982780000|2024-09-10 15:39:40|18733.3|18717.3|18729.1|18713.1|18734.6|18718.6|18729.1|18713.1|0
1725982790000|2024-09-10 15:39:50|18724.3|18708.3|18721.7|18705.7|18724.3|18708.3|18718.3|18702.3|0
1725982800000|2024-09-10 15:40:00|18721.5|18705.5|18722.7|18706.7|18722.7|18706.7|18718.5|18702.5|0
1725982810000|2024-09-10 15:40:10|18724.9|18708.9|18724.4|18708.4|18726.2|18710.2|18723.4|18707.4|0
1725982820000|2024-09-10 15:40:20|18724.9|18708.9|18719.9|18703.9|18724.9|18708.9|18719.9|18703.9|0
1725982830000|2024-09-10 15:40:30|18719.2|18703.2|18722.2|18706.2|18725.1|18709.1|18719.2|18703.2|0
1725982840000|2024-09-10 15:40:40|18721.6|18705.6|18721.4|18705.4|18721.6|18705.6|18719.4|18703.4|0
1725982850000|2024-09-10 15:40:50|18722.5|18706.5|18727.5|18711.5|18727.5|18711.5|18722.5|18706.5|0
1725982860000|2024-09-10 15:41:00|18726.5|18710.5|18727.5|18711.5|18727.5|18711.5|18723.1|18707.1|0
1725982870000|2024-09-10 15:41:10|18725.6|18709.6|18727.4|18711.4|18728|18712|18724.1|18708.1|0
1725982880000|2024-09-10 15:41:20|18727|18711|18724.7|18708.7|18727|18711|18724|18708|0
1725982890000|2024-09-10 15:41:30|18724.9|18708.9|18723.7|18707.7|18725.9|18709.9|18723|18707|0
1725982900000|2024-09-10 15:41:40|18724.4|18708.4|18725|18709|18726.6|18710.6|18722.1|18706.1|0
1725982910000|2024-09-10 15:41:50|18724.4|18708.4|18721.6|18705.6|18724.4|18708.4|18721.6|18705.6|0
1725982920000|2024-09-10 15:42:00|18721.7|18705.7|18717.5|18701.5|18722.9|18706.9|18713.6|18697.6|0
1725982930000|2024-09-10 15:42:10|18716.1|18700.1|18716.5|18700.5|18718.4|18702.4|18716.1|18700.1|0
1725982940000|2024-09-10 15:42:20|18716.4|18700.4|18714.7|18698.7|18716.9|18700.9|18714.1|18698.1|0
1725982950000|2024-09-10 15:42:30|18715.1|18699.1|18722.9|18706.9|18723.2|18707.2|18713.7|18697.7|0
1725982960000|2024-09-10 15:42:40|18721.6|18705.6|18719.4|18703.4|18721.6|18705.6|18719.4|18703.4|0
1725982970000|2024-09-10 15:42:50|18719.9|18703.9|18721|18705|18722.1|18706.1|18719.4|18703.4|0
1725982980000|2024-09-10 15:43:00|18720.7|18704.7|18724.2|18708.2|18725.4|18709.4|18720.7|18704.7|0
1725982990000|2024-09-10 15:43:10|18724.1|18708.1|18722.6|18706.6|18724.9|18708.9|18722.4|18706.4|0
1725983000000|2024-09-10 15:43:20|18722.2|18706.2|18726.7|18710.7|18726.7|18710.7|18722.2|18706.2|0
1725983010000|2024-09-10 15:43:30|18726.2|18710.2|18725|18709|18726.9|18710.9|18724.2|18708.2|0
1725983020000|2024-09-10 15:43:40|18723.9|18707.9|18725|18709|18725.1|18709.1|18723.2|18707.2|0
1725983030000|2024-09-10 15:43:50|18725.1|18709.1|18731.5|18715.5|18731.5|18715.5|18725.1|18709.1|0
1725983040000|2024-09-10 15:44:00|18729.5|18713.5|18725.4|18709.4|18729.6|18713.6|18724.7|18708.7|0
1725983050000|2024-09-10 15:44:10|18724.9|18708.9|18718.1|18702.1|18725|18709|18717.5|18701.5|0
1725983060000|2024-09-10 15:44:20|18719.1|18703.1|18710.9|18694.9|18719.1|18703.1|18710.1|18694.1|0
1725983070000|2024-09-10 15:44:30|18712.7|18696.7|18713.1|18697.1|18716.1|18700.1|18712.7|18696.7|0
1725983080000|2024-09-10 15:44:40|18712.6|18696.6|18714.4|18698.4|18714.7|18698.7|18712.2|18696.2|0
1725983090000|2024-09-10 15:44:50|18714.7|18698.7|18715|18699|18715.2|18699.2|18713.9|18697.9|0
1725983100000|2024-09-10 15:45:00|18714|18698|18703.2|18687.2|18714|18698|18699.9|18683.9|0
1725983110000|2024-09-10 15:45:10|18702.4|18686.4|18700.6|18684.6|18703.5|18687.5|18700.1|18684.1|0
1725983120000|2024-09-10 15:45:20|18701.1|18685.1|18703.9|18687.9|18703.9|18687.9|18699.6|18683.6|0
1725983130000|2024-09-10 15:45:30|18703.7|18687.7|18703.1|18687.1|18704.4|18688.4|18701.9|18685.9|0
1725983140000|2024-09-10 15:45:40|18704.2|18688.2|18704.7|18688.7|18706.2|18690.2|18702.9|18686.9|0
1725983150000|2024-09-10 15:45:50|18704.4|18688.4|18706.7|18690.7|18706.7|18690.7|18704.2|18688.2|0
1725983160000|2024-09-10 15:46:00|18708.1|18692.1|18711.6|18695.6|18712.9|18696.9|18707.6|18691.6|0
1725983170000|2024-09-10 15:46:10|18711.7|18695.7|18715.6|18699.6|18716.4|18700.4|18711.7|18695.7|0
1725983180000|2024-09-10 15:46:20|18714.7|18698.7|18705.1|18689.1|18715|18699|18704.4|18688.4|0
1725983190000|2024-09-10 15:46:30|18703.5|18687.5|18696.2|18680.2|18703.5|18687.5|18696.2|18680.2|0
1725983200000|2024-09-10 15:46:40|18695.7|18679.7|18695.6|18679.6|18696.1|18680.1|18692.2|18676.2|0
1725983210000|2024-09-10 15:46:50|18695.4|18679.4|18700.5|18684.5|18700.5|18684.5|18694.9|18678.9|0
1725983220000|2024-09-10 15:47:00|18698.6|18682.6|18695.9|18679.9|18698.6|18682.6|18693.4|18677.4|0
1725983230000|2024-09-10 15:47:10|18697.1|18681.1|18700.2|18684.2|18700.2|18684.2|18696.5|18680.5|0
1725983240000|2024-09-10 15:47:20|18700.7|18684.7|18705.5|18689.5|18705.9|18689.9|18700.7|18684.7|0
1725983250000|2024-09-10 15:47:30|18706.6|18690.6|18705.5|18689.5|18707.6|18691.6|18705.5|18689.5|0
1725983260000|2024-09-10 15:47:40|18705.4|18689.4|18701.4|18685.4|18705.9|18689.9|18701.4|18685.4|0
1725983270000|2024-09-10 15:47:50|18701.6|18685.6|18702.9|18686.9|18705.2|18689.2|18701.6|18685.6|0
1725983280000|2024-09-10 15:48:00|18703.1|18687.1|18707.1|18691.1|18707.4|18691.4|18701.6|18685.6|0
1725983290000|2024-09-10 15:48:10|18706.9|18690.9|18705.9|18689.9|18708|18692|18705.1|18689.1|0
1725983300000|2024-09-10 15:48:20|18706.1|18690.1|18704|18688|18706.9|18690.9|18704|18688|0
1725983310000|2024-09-10 15:48:30|18702.1|18686.1|18696.6|18680.6|18703.1|18687.1|18696.4|18680.4|0
1725983320000|2024-09-10 15:48:40|18695.9|18679.9|18696.1|18680.1|18696.1|18680.1|18692.9|18676.9|0
1725983330000|2024-09-10 15:48:50|18696.2|18680.2|18693.1|18677.1|18697|18681|18693.1|18677.1|0
1725983340000|2024-09-10 15:49:00|18693.2|18677.2|18686|18670|18693.2|18677.2|18686|18670|0
1725983350000|2024-09-10 15:49:10|18687.7|18671.7|18692.2|18676.2|18692.2|18676.2|18686.4|18670.4|0
1725983360000|2024-09-10 15:49:20|18692.6|18676.6|18694|18678|18694|18678|18692.1|18676.1|0
1725983370000|2024-09-10 15:49:30|18693.7|18677.7|18693.1|18677.1|18694|18678|18692.4|18676.4|0
1725983380000|2024-09-10 15:49:40|18694.5|18678.5|18695.4|18679.4|18695.4|18679.4|18692.6|18676.6|0
1725983390000|2024-09-10 15:49:50|18695.1|18679.1|18691.9|18675.9|18696.4|18680.4|18691.6|18675.6|0
1725983400000|2024-09-10 15:50:00|18691.5|18675.5|18682.2|18666.2|18691.5|18675.5|18682.2|18666.2|0
1725983410000|2024-09-10 15:50:10|18676.7|18660.7|18665.6|18649.6|18677|18661|18662.9|18646.9|0
1725983420000|2024-09-10 15:50:20|18664.1|18648.1|18651.7|18635.7|18668.2|18652.2|18650.4|18634.4|0
1725983430000|2024-09-10 15:50:30|18651|18635|18654.2|18638.2|18655.4|18639.4|18651|18635|0
1725983440000|2024-09-10 15:50:40|18653.4|18637.4|18650.9|18634.9|18654.2|18638.2|18649.6|18633.6|0
1725983450000|2024-09-10 15:50:50|18649|18633|18653.9|18637.9|18653.9|18637.9|18648.9|18632.9|0
1725983460000|2024-09-10 15:51:00|18653.4|18637.4|18658.1|18642.1|18658.1|18642.1|18649.1|18633.1|0
1725983470000|2024-09-10 15:51:10|18657.4|18641.4|18648|18632|18657.4|18641.4|18648|18632|0
1725983480000|2024-09-10 15:51:20|18648.2|18632.2|18648.9|18632.9|18648.9|18632.9|18640.5|18624.5|0
1725983490000|2024-09-10 15:51:30|18651.9|18635.9|18656.7|18640.7|18656.7|18640.7|18651.9|18635.9|0
1725983500000|2024-09-10 15:51:40|18657.4|18641.4|18656.6|18640.6|18660.1|18644.1|18655.9|18639.9|0
1725983510000|2024-09-10 15:51:50|18654.4|18638.4|18657.9|18641.9|18658.9|18642.9|18654.4|18638.4|0
1725983520000|2024-09-10 15:52:00|18658|18642|18657.9|18641.9|18661.9|18645.9|18657.9|18641.9|0
1725983530000|2024-09-10 15:52:10|18657.4|18641.4|18656.9|18640.9|18658.1|18642.1|18656.1|18640.1|0
1725983540000|2024-09-10 15:52:20|18657.6|18641.6|18657.4|18641.4|18659.6|18643.6|18656.6|18640.6|0
1725983550000|2024-09-10 15:52:30|18656.9|18640.9|18662|18646|18662.6|18646.6|18656|18640|0
1725983560000|2024-09-10 15:52:40|18660.6|18644.6|18661.4|18645.4|18661.4|18645.4|18658.7|18642.7|0
1725983570000|2024-09-10 15:52:50|18661.1|18645.1|18658.5|18642.5|18661.1|18645.1|18657.4|18641.4|0
1725983580000|2024-09-10 15:53:00|18656.7|18640.7|18656.9|18640.9|18657.9|18641.9|18655.7|18639.7|0
1725983590000|2024-09-10 15:53:10|18657.5|18641.5|18655.4|18639.4|18659.4|18643.4|18655.4|18639.4|0
1725983600000|2024-09-10 15:53:20|18656.6|18640.6|18655.9|18639.9|18656.6|18640.6|18654.1|18638.1|0
1725983610000|2024-09-10 15:53:30|18654.4|18638.4|18661.2|18645.2|18661.2|18645.2|18654.4|18638.4|0
1725983620000|2024-09-10 15:53:40|18661.6|18645.6|18656.9|18640.9|18661.6|18645.6|18656.9|18640.9|0
1725983630000|2024-09-10 15:53:50|18657|18641|18657.9|18641.9|18657.9|18641.9|18657|18641|0
1725983640000|2024-09-10 15:54:00|18657.7|18641.7|18656.1|18640.1|18657.7|18641.7|18655.1|18639.1|0
1725983650000|2024-09-10 15:54:10|18655.6|18639.6|18656.9|18640.9|18656.9|18640.9|18654.1|18638.1|0
1725983660000|2024-09-10 15:54:20|18656.6|18640.6|18655.5|18639.5|18656.6|18640.6|18654.1|18638.1|0
1725983670000|2024-09-10 15:54:30|18655.6|18639.6|18654.9|18638.9|18656.5|18640.5|18652.4|18636.4|0
1725983680000|2024-09-10 15:54:40|18655|18639|18649.2|18633.2|18655|18639|18647.5|18631.5|0
1725983690000|2024-09-10 15:54:50|18648.6|18632.6|18650.7|18634.7|18651.9|18635.9|18648.6|18632.6|0
1725983700000|2024-09-10 15:55:00|18649.1|18633.1|18647.6|18631.6|18649.7|18633.7|18647|18631|0
1725983710000|2024-09-10 15:55:10|18645.7|18629.7|18645.6|18629.6|18649.5|18633.5|18645|18629|0
1725983720000|2024-09-10 15:55:20|18646.9|18630.9|18646.7|18630.7|18648.4|18632.4|18646|18630|0
1725983730000|2024-09-10 15:55:30|18646.9|18630.9|18647|18631|18647.5|18631.5|18644.4|18628.4|0
1725983740000|2024-09-10 15:55:40|18647.2|18631.2|18646.4|18630.4|18647.2|18631.2|18644.6|18628.6|0
1725983750000|2024-09-10 15:55:50|18647|18631|18642.1|18626.1|18647|18631|18640.9|18624.9|0
1725983760000|2024-09-10 15:56:00|18643.6|18627.6|18645.9|18629.9|18645.9|18629.9|18636.7|18620.7|0
1725983770000|2024-09-10 15:56:10|18646|18630|18645.6|18629.6|18647.7|18631.7|18644.9|18628.9|0
1725983780000|2024-09-10 15:56:20|18646.9|18630.9|18645.7|18629.7|18646.9|18630.9|18645.7|18629.7|0
1725983790000|2024-09-10 15:56:30|18644.7|18628.7|18653.4|18637.4|18653.4|18637.4|18644.7|18628.7|0
1725983800000|2024-09-10 15:56:40|18653.7|18637.7|18649.1|18633.1|18653.7|18637.7|18649.1|18633.1|0
1725983810000|2024-09-10 15:56:50|18648.9|18632.9|18645.4|18629.4|18648.9|18632.9|18644.1|18628.1|0
1725983820000|2024-09-10 15:57:00|18645.9|18629.9|18648.6|18632.6|18650.1|18634.1|18645.9|18629.9|0
1725983830000|2024-09-10 15:57:10|18648.1|18632.1|18650.1|18634.1|18653.9|18637.9|18648.1|18632.1|0
1725983840000|2024-09-10 15:57:20|18648.1|18632.1|18650.2|18634.2|18650.2|18634.2|18648.1|18632.1|0
1725983850000|2024-09-10 15:57:30|18650.1|18634.1|18645.6|18629.6|18650.1|18634.1|18645.5|18629.5|0
1725983860000|2024-09-10 15:57:40|18644.4|18628.4|18637.5|18621.5|18645.1|18629.1|18637.5|18621.5|0
1725983870000|2024-09-10 15:57:50|18637.4|18621.4|18636.9|18620.9|18638.1|18622.1|18636.7|18620.7|0
1725983880000|2024-09-10 15:58:00|18636.7|18620.7|18634.6|18618.6|18638.1|18622.1|18632.5|18616.5|0
1725983890000|2024-09-10 15:58:10|18635.7|18619.7|18632.7|18616.7|18636.5|18620.5|18628.2|18612.2|0
1725983900000|2024-09-10 15:58:20|18636|18620|18630.5|18614.5|18636|18620|18629.4|18613.4|0
1725983910000|2024-09-10 15:58:30|18631.1|18615.1|18626.7|18610.7|18631.6|18615.6|18626.1|18610.1|0
1725983920000|2024-09-10 15:58:40|18626.5|18610.5|18622.7|18606.7|18626.5|18610.5|18617.2|18601.2|0
1725983930000|2024-09-10 15:58:50|18623.6|18607.6|18619.1|18603.1|18624|18608|18619.1|18603.1|0
1725983940000|2024-09-10 15:59:00|18620.9|18604.9|18617|18601|18620.9|18604.9|18614.1|18598.1|0
1725983950000|2024-09-10 15:59:10|18616.5|18600.5|18608.5|18592.5|18616.5|18600.5|18606.5|18590.5|0
1725983960000|2024-09-10 15:59:20|18608.6|18592.6|18606.5|18590.5|18610.7|18594.7|18605.5|18589.5|0
1725983970000|2024-09-10 15:59:30|18606.1|18590.1|18608|18592|18610.7|18594.7|18605.1|18589.1|0
1725983980000|2024-09-10 15:59:40|18607.5|18591.5|18605.9|18589.9|18607.5|18591.5|18603.2|18587.2|0
1725983990000|2024-09-10 15:59:50|18606.7|18590.7|18605.4|18589.4|18606.7|18590.7|18603.5|18587.5|0
1725984000000|2024-09-10 16:00:00|18603.7|18587.7|18593.1|18577.1|18603.7|18587.7|18589.6|18573.6|0
1725984010000|2024-09-10 16:00:10|18593.2|18577.2|18592.6|18576.6|18594.4|18578.4|18592.1|18576.1|0
1725984020000|2024-09-10 16:00:20|18592.1|18576.1|18591.1|18575.1|18593.2|18577.2|18590.6|18574.6|0
1725984030000|2024-09-10 16:00:30|18593.6|18577.6|18589.4|18573.4|18594.9|18578.9|18589.4|18573.4|0
1725984040000|2024-09-10 16:00:40|18590.6|18574.6|18599.1|18583.1|18599.1|18583.1|18590.6|18574.6|0
1725984050000|2024-09-10 16:00:50|18597.5|18581.5|18602.5|18586.5|18604|18588|18595.7|18579.7|0
1725984060000|2024-09-10 16:01:00|18600.6|18584.6|18600.4|18584.4|18602.4|18586.4|18597.6|18581.6|0
1725984070000|2024-09-10 16:01:10|18598.9|18582.9|18594.6|18578.6|18598.9|18582.9|18592.1|18576.1|0
1725984080000|2024-09-10 16:01:20|18594.5|18578.5|18601.2|18585.2|18601.7|18585.7|18592.9|18576.9|0
1725984090000|2024-09-10 16:01:30|18602.5|18586.5|18599|18583|18602.5|18586.5|18598.4|18582.4|0
1725984100000|2024-09-10 16:01:40|18598.2|18582.2|18608.4|18592.4|18609.5|18593.5|18598.2|18582.2|0
1725984110000|2024-09-10 16:01:50|18611.7|18595.7|18608.9|18592.9|18611.7|18595.7|18608.9|18592.9|0
1725984120000|2024-09-10 16:02:00|18605.7|18589.7|18603.6|18587.6|18605.7|18589.7|18601.1|18585.1|0
1725984130000|2024-09-10 16:02:10|18604.9|18588.9|18598.9|18582.9|18606|18590|18598.4|18582.4|0
1725984140000|2024-09-10 16:02:20|18596.7|18580.7|18595|18579|18596.9|18580.9|18594.1|18578.1|0
1725984150000|2024-09-10 16:02:30|18596.4|18580.4|18597.5|18581.5|18598.5|18582.5|18596.4|18580.4|0
1725984160000|2024-09-10 16:02:40|18595.6|18579.6|18592.6|18576.6|18596.7|18580.7|18592.6|18576.6|0
1725984170000|2024-09-10 16:02:50|18592.9|18576.9|18592.7|18576.7|18595.6|18579.6|18592.7|18576.7|0
1725984180000|2024-09-10 16:03:00|18594.4|18578.4|18580.7|18564.7|18594.4|18578.4|18580.7|18564.7|0
1725984190000|2024-09-10 16:03:10|18581|18565|18576.2|18560.2|18581|18565|18573.9|18557.9|0
1725984200000|2024-09-10 16:03:20|18575.1|18559.1|18574|18558|18575.1|18559.1|18572.1|18556.1|0
1725984210000|2024-09-10 16:03:30|18573.7|18557.7|18577.4|18561.4|18577.5|18561.5|18571.7|18555.7|0
1725984220000|2024-09-10 16:03:40|18578.6|18562.6|18578.7|18562.7|18580.9|18564.9|18576.5|18560.5|0
1725984230000|2024-09-10 16:03:50|18579|18563|18581.9|18565.9|18581.9|18565.9|18577.9|18561.9|0
1725984240000|2024-09-10 16:04:00|18581.2|18565.2|18588.6|18572.6|18589.5|18573.5|18581.2|18565.2|0
1725984250000|2024-09-10 16:04:10|18589.4|18573.4|18587.9|18571.9|18589.4|18573.4|18586|18570|0
1725984260000|2024-09-10 16:04:20|18586.9|18570.9|18584.7|18568.7|18586.9|18570.9|18582|18566|0
1725984270000|2024-09-10 16:04:30|18585.7|18569.7|18587.7|18571.7|18589.1|18573.1|18585.7|18569.7|0
1725984280000|2024-09-10 16:04:40|18587.6|18571.6|18587.7|18571.7|18590.1|18574.1|18587.6|18571.6|0
1725984290000|2024-09-10 16:04:50|18586.9|18570.9|18591.7|18575.7|18591.7|18575.7|18586.9|18570.9|0
1725984300000|2024-09-10 16:05:00|18590.9|18574.9|18595|18579|18595.5|18579.5|18589.2|18573.2|0
1725984310000|2024-09-10 16:05:10|18596.5|18580.5|18592.1|18576.1|18596.5|18580.5|18592|18576|0
1725984320000|2024-09-10 16:05:20|18591.7|18575.7|18592.4|18576.4|18594.6|18578.6|18591|18575|0
1725984330000|2024-09-10 16:05:30|18592.9|18576.9|18593.6|18577.6|18596.2|18580.2|18592.9|18576.9|0
1725984340000|2024-09-10 16:05:40|18592.6|18576.6|18595.4|18579.4|18595.7|18579.7|18592.4|18576.4|0
1725984350000|2024-09-10 16:05:50|18593.1|18577.1|18597.6|18581.6|18599.6|18583.6|18593.1|18577.1|0
1725984360000|2024-09-10 16:06:00|18597.9|18581.9|18592.7|18576.7|18597.9|18581.9|18592.7|18576.7|0
1725984370000|2024-09-10 16:06:10|18592.1|18576.1|18600.4|18584.4|18600.4|18584.4|18591.6|18575.6|0
1725984380000|2024-09-10 16:06:20|18600.1|18584.1|18601.4|18585.4|18602.6|18586.6|18598|18582|0
1725984390000|2024-09-10 16:06:30|18601.9|18585.9|18603.9|18587.9|18605.1|18589.1|18601.2|18585.2|0
1725984400000|2024-09-10 16:06:40|18605.4|18589.4|18609|18593|18610.1|18594.1|18605.2|18589.2|0
1725984410000|2024-09-10 16:06:50|18609.4|18593.4|18606.6|18590.6|18609.4|18593.4|18605.7|18589.7|0
1725984420000|2024-09-10 16:07:00|18607|18591|18614.1|18598.1|18614.1|18598.1|18607|18591|0
1725984430000|2024-09-10 16:07:10|18614.4|18598.4|18611.6|18595.6|18617|18601|18611.6|18595.6|0
1725984440000|2024-09-10 16:07:20|18611.7|18595.7|18607.5|18591.5|18611.7|18595.7|18607.5|18591.5|0
1725984450000|2024-09-10 16:07:30|18606.9|18590.9|18601.6|18585.6|18606.9|18590.9|18601.6|18585.6|0
1725984460000|2024-09-10 16:07:40|18601.2|18585.2|18599.4|18583.4|18601.2|18585.2|18595.6|18579.6|0
1725984470000|2024-09-10 16:07:50|18598.9|18582.9|18603.7|18587.7|18603.7|18587.7|18596.7|18580.7|0
1725984480000|2024-09-10 16:08:00|18605.1|18589.1|18602.5|18586.5|18605.1|18589.1|18601.9|18585.9|0
1725984490000|2024-09-10 16:08:10|18602.4|18586.4|18603|18587|18603|18587|18600|18584|0
1725984500000|2024-09-10 16:08:20|18605.1|18589.1|18601|18585|18605.1|18589.1|18601|18585|0
1725984510000|2024-09-10 16:08:30|18600.2|18584.2|18599.5|18583.5|18601.4|18585.4|18599.1|18583.1|0
1725984520000|2024-09-10 16:08:40|18601|18585|18603.1|18587.1|18603.7|18587.7|18600.2|18584.2|0
1725984530000|2024-09-10 16:08:50|18602.4|18586.4|18602.1|18586.1|18603|18587|18601.6|18585.6|0
1725984540000|2024-09-10 16:09:00|18602.6|18586.6|18607.7|18591.7|18607.7|18591.7|18602.6|18586.6|0
1725984550000|2024-09-10 16:09:10|18607.1|18591.1|18605.6|18589.6|18607.1|18591.1|18602.4|18586.4|0
1725984560000|2024-09-10 16:09:20|18605.9|18589.9|18607.4|18591.4|18608.1|18592.1|18605.2|18589.2|0
1725984570000|2024-09-10 16:09:30|18606.5|18590.5|18601|18585|18606.5|18590.5|18601|18585|0
1725984580000|2024-09-10 16:09:40|18603.6|18587.6|18600.6|18584.6|18603.6|18587.6|18600.2|18584.2|0
1725984590000|2024-09-10 16:09:50|18602.4|18586.4|18601.4|18585.4|18604|18588|18601.1|18585.1|0
1725984600000|2024-09-10 16:10:00|18601.9|18585.9|18600.6|18584.6|18603.9|18587.9|18600.6|18584.6|0
1725984610000|2024-09-10 16:10:10|18601.1|18585.1|18604.2|18588.2|18605.1|18589.1|18601.1|18585.1|0
1725984620000|2024-09-10 16:10:20|18603.9|18587.9|18600.5|18584.5|18604.4|18588.4|18600.5|18584.5|0
1725984630000|2024-09-10 16:10:30|18599.2|18583.2|18602.5|18586.5|18605.1|18589.1|18597.7|18581.7|0
1725984640000|2024-09-10 16:10:40|18603.6|18587.6|18608|18592|18608.1|18592.1|18603.6|18587.6|0
1725984650000|2024-09-10 16:10:50|18608.5|18592.5|18609.2|18593.2|18609.9|18593.9|18607.6|18591.6|0
1725984660000|2024-09-10 16:11:00|18609.6|18593.6|18611.5|18595.5|18613|18597|18609.6|18593.6|0
1725984670000|2024-09-10 16:11:10|18608.6|18592.6|18606.7|18590.7|18608.6|18592.6|18603.5|18587.5|0
1725984680000|2024-09-10 16:11:20|18609.2|18593.2|18610|18594|18610.5|18594.5|18607.7|18591.7|0
1725984690000|2024-09-10 16:11:30|18609.7|18593.7|18611.7|18595.7|18612.9|18596.9|18609.7|18593.7|0
1725984700000|2024-09-10 16:11:40|18611|18595|18614.1|18598.1|18614.1|18598.1|18610.4|18594.4|0
1725984710000|2024-09-10 16:11:50|18613.2|18597.2|18610.9|18594.9|18614.5|18598.5|18610.9|18594.9|0
1725984720000|2024-09-10 16:12:00|18610.4|18594.4|18604|18588|18610.4|18594.4|18602.6|18586.6|0
1725984730000|2024-09-10 16:12:10|18605|18589|18598.5|18582.5|18605|18589|18598.5|18582.5|0
1725984740000|2024-09-10 16:12:20|18597.9|18581.9|18593.5|18577.5|18598.5|18582.5|18592.6|18576.6|0
1725984750000|2024-09-10 16:12:30|18593|18577|18599.1|18583.1|18599.6|18583.6|18593|18577|0
1725984760000|2024-09-10 16:12:40|18598.6|18582.6|18596.6|18580.6|18599.1|18583.1|18596.6|18580.6|0
1725984770000|2024-09-10 16:12:50|18596.7|18580.7|18591|18575|18597.2|18581.2|18591|18575|0
1725984780000|2024-09-10 16:13:00|18592.1|18576.1|18599.4|18583.4|18599.4|18583.4|18592.1|18576.1|0
1725984790000|2024-09-10 16:13:10|18600.5|18584.5|18603.2|18587.2|18603.2|18587.2|18600.5|18584.5|0
1725984800000|2024-09-10 16:13:20|18602.5|18586.5|18602.9|18586.9|18602.9|18586.9|18600.1|18584.1|0
1725984810000|2024-09-10 16:13:30|18602.1|18586.1|18600.6|18584.6|18602.1|18586.1|18600|18584|0
1725984820000|2024-09-10 16:13:40|18600.9|18584.9|18598.2|18582.2|18601.6|18585.6|18598.2|18582.2|0
1725984830000|2024-09-10 16:13:50|18598.5|18582.5|18598.9|18582.9|18599|18583|18597.4|18581.4|0
1725984840000|2024-09-10 16:14:00|18597.7|18581.7|18596.7|18580.7|18601.9|18585.9|18596.7|18580.7|0
1725984850000|2024-09-10 16:14:10|18597|18581|18594.7|18578.7|18597|18581|18591.6|18575.6|0
1725984860000|2024-09-10 16:14:20|18594.9|18578.9|18595.9|18579.9|18596.4|18580.4|18592.9|18576.9|0
1725984870000|2024-09-10 16:14:30|18595.4|18579.4|18596|18580|18599.1|18583.1|18595.4|18579.4|0
1725984880000|2024-09-10 16:14:40|18595.2|18579.2|18590|18574|18595.2|18579.2|18589.7|18573.7|0
1725984890000|2024-09-10 16:14:50|18589.9|18573.9|18585.5|18569.5|18591.2|18575.2|18585.5|18569.5|0
1725984900000|2024-09-10 16:15:00|18587.6|18571.6|18589.7|18573.7|18589.7|18573.7|18586.2|18570.2|0
1725984910000|2024-09-10 16:15:10|18588.9|18572.9|18586.7|18570.7|18589.4|18573.4|18586.2|18570.2|0
1725984920000|2024-09-10 16:15:20|18584|18568|18580.9|18564.9|18585.6|18569.6|18578.6|18562.6|0
1725984930000|2024-09-10 16:15:30|18583.2|18567.2|18583|18567|18584.7|18568.7|18583|18567|0
1725984940000|2024-09-10 16:15:40|18582.4|18566.4|18582.2|18566.2|18583.5|18567.5|18581.6|18565.6|0
1725984950000|2024-09-10 16:15:50|18583.2|18567.2|18589.4|18573.4|18591.1|18575.1|18583.2|18567.2|0
1725984960000|2024-09-10 16:16:00|18589|18573|18590|18574|18590.1|18574.1|18586.1|18570.1|0
1725984970000|2024-09-10 16:16:10|18592.9|18576.9|18595.5|18579.5|18595.5|18579.5|18591.4|18575.4|0
1725984980000|2024-09-10 16:16:20|18596.2|18580.2|18600.7|18584.7|18601.6|18585.6|18596.2|18580.2|0
1725984990000|2024-09-10 16:16:30|18601.6|18585.6|18598.9|18582.9|18601.7|18585.7|18596.1|18580.1|0
1725985000000|2024-09-10 16:16:40|18600.1|18584.1|18601.2|18585.2|18601.4|18585.4|18599.7|18583.7|0
1725985010000|2024-09-10 16:16:50|18602.9|18586.9|18604.7|18588.7|18608.1|18592.1|18602.5|18586.5|0
1725985020000|2024-09-10 16:17:00|18604.6|18588.6|18606.9|18590.9|18608.1|18592.1|18604.6|18588.6|0
1725985030000|2024-09-10 16:17:10|18606.6|18590.6|18606.9|18590.9|18608.2|18592.2|18605|18589|0
1725985040000|2024-09-10 16:17:20|18606.4|18590.4|18607.2|18591.2|18610.2|18594.2|18606.4|18590.4|0
1725985050000|2024-09-10 16:17:30|18607.4|18591.4|18609.2|18593.2|18611.7|18595.7|18607.4|18591.4|0
1725985060000|2024-09-10 16:17:40|18608.2|18592.2|18608.2|18592.2|18609.6|18593.6|18608.1|18592.1|0
1725985070000|2024-09-10 16:17:50|18609|18593|18608|18592|18610.2|18594.2|18607.2|18591.2|0
1725985080000|2024-09-10 16:18:00|18608.6|18592.6|18614.9|18598.9|18614.9|18598.9|18607.4|18591.4|0
1725985090000|2024-09-10 16:18:10|18615.7|18599.7|18611.9|18595.9|18615.7|18599.7|18611.9|18595.9|0
1725985100000|2024-09-10 16:18:20|18611.7|18595.7|18608|18592|18612.1|18596.1|18608|18592|0
1725985110000|2024-09-10 16:18:30|18607.6|18591.6|18610.1|18594.1|18610.6|18594.6|18607.6|18591.6|0
1725985120000|2024-09-10 16:18:40|18612.1|18596.1|18609|18593|18612.1|18596.1|18609|18593|0
1725985130000|2024-09-10 16:18:50|18610.4|18594.4|18611|18595|18611|18595|18610|18594|0
1725985140000|2024-09-10 16:19:00|18610.9|18594.9|18608.4|18592.4|18610.9|18594.9|18607|18591|0
1725985150000|2024-09-10 16:19:10|18607.6|18591.6|18606.5|18590.5|18608.1|18592.1|18606.2|18590.2|0
1725985160000|2024-09-10 16:19:20|18606.6|18590.6|18609.2|18593.2|18609.2|18593.2|18605.9|18589.9|0
1725985170000|2024-09-10 16:19:30|18610.4|18594.4|18616.1|18600.1|18616.1|18600.1|18610.1|18594.1|0
1725985180000|2024-09-10 16:19:40|18617.2|18601.2|18616.6|18600.6|18617.2|18601.2|18616.2|18600.2|0
1725985190000|2024-09-10 16:19:50|18618|18602|18617|18601|18618|18602|18616.6|18600.6|0
1725985200000|2024-09-10 16:20:00|18618.4|18602.4|18620.9|18604.9|18620.9|18604.9|18617.4|18601.4|0
1725985210000|2024-09-10 16:20:10|18619.5|18603.5|18624.6|18608.6|18626.9|18610.9|18619.5|18603.5|0
1725985220000|2024-09-10 16:20:20|18625.1|18609.1|18620.5|18604.5|18625.1|18609.1|18620.5|18604.5|0
1725985230000|2024-09-10 16:20:30|18619.5|18603.5|18618.4|18602.4|18620.1|18604.1|18616.6|18600.6|0
1725985240000|2024-09-10 16:20:40|18618.6|18602.6|18613.2|18597.2|18620|18604|18613.2|18597.2|0
1725985250000|2024-09-10 16:20:50|18614.7|18598.7|18616.5|18600.5|18616.5|18600.5|18614.2|18598.2|0
1725985260000|2024-09-10 16:21:00|18617.7|18601.7|18620.2|18604.2|18621.5|18605.5|18617.2|18601.2|0
1725985270000|2024-09-10 16:21:10|18621|18605|18623.2|18607.2|18625.4|18609.4|18621|18605|0
1725985280000|2024-09-10 16:21:20|18623.9|18607.9|18619.5|18603.5|18624|18608|18619.5|18603.5|0
1725985290000|2024-09-10 16:21:30|18618.2|18602.2|18619.2|18603.2|18619.2|18603.2|18616.5|18600.5|0
1725985300000|2024-09-10 16:21:40|18618.7|18602.7|18618.6|18602.6|18622|18606|18618.6|18602.6|0
1725985310000|2024-09-10 16:21:50|18618.4|18602.4|18618.6|18602.6|18619.5|18603.5|18617.6|18601.6|0
1725985320000|2024-09-10 16:22:00|18618.1|18602.1|18614.6|18598.6|18620|18604|18612.1|18596.1|0
1725985330000|2024-09-10 16:22:10|18615.4|18599.4|18617.1|18601.1|18617.1|18601.1|18615.4|18599.4|0
1725985340000|2024-09-10 16:22:20|18616.9|18600.9|18619.7|18603.7|18620.5|18604.5|18616.9|18600.9|0
1725985350000|2024-09-10 16:22:30|18618.2|18602.2|18616.7|18600.7|18618.7|18602.7|18616.7|18600.7|0
1725985360000|2024-09-10 16:22:40|18616|18600|18611.6|18595.6|18616|18600|18611.6|18595.6|0
1725985370000|2024-09-10 16:22:50|18611.4|18595.4|18616|18600|18616|18600|18611.4|18595.4|0
1725985380000|2024-09-10 16:23:00|18615.4|18599.4|18615|18599|18615.4|18599.4|18613.7|18597.7|0
1725985390000|2024-09-10 16:23:10|18614.5|18598.5|18614.9|18598.9|18618.4|18602.4|18614.5|18598.5|0
1725985400000|2024-09-10 16:23:20|18614.2|18598.2|18621.7|18605.7|18621.9|18605.9|18613.7|18597.7|0
1725985410000|2024-09-10 16:23:30|18622|18606|18625.7|18609.7|18626.1|18610.1|18622|18606|0
1725985420000|2024-09-10 16:23:40|18625.5|18609.5|18625.5|18609.5|18627|18611|18624.5|18608.5|0
1725985430000|2024-09-10 16:23:50|18624|18608|18624|18608|18624.2|18608.2|18622.7|18606.7|0
1725985440000|2024-09-10 16:24:00|18623.5|18607.5|18623.2|18607.2|18624.5|18608.5|18621.9|18605.9|0
1725985450000|2024-09-10 16:24:10|18622.4|18606.4|18622.4|18606.4|18623.1|18607.1|18621.5|18605.5|0
1725985460000|2024-09-10 16:24:20|18622.2|18606.2|18623.1|18607.1|18623.6|18607.6|18622.2|18606.2|0
1725985470000|2024-09-10 16:24:30|18622.2|18606.2|18627.1|18611.1|18627.1|18611.1|18621.6|18605.6|0
1725985480000|2024-09-10 16:24:40|18626.9|18610.9|18628.9|18612.9|18630.4|18614.4|18626.1|18610.1|0
1725985490000|2024-09-10 16:24:50|18629.2|18613.2|18628.1|18612.1|18630.5|18614.5|18628|18612|0
1725985500000|2024-09-10 16:25:00|18626.6|18610.6|18634.2|18618.2|18634.2|18618.2|18626.6|18610.6|0
1725985510000|2024-09-10 16:25:10|18634.5|18618.5|18630.9|18614.9|18634.5|18618.5|18630.1|18614.1|0
1725985520000|2024-09-10 16:25:20|18631|18615|18626.9|18610.9|18633.6|18617.6|18626.9|18610.9|0
1725985530000|2024-09-10 16:25:30|18627.2|18611.2|18627.1|18611.1|18627.6|18611.6|18624.7|18608.7|0
1725985540000|2024-09-10 16:25:40|18628|18612|18627.1|18611.1|18628|18612|18624.2|18608.2|0
1725985550000|2024-09-10 16:25:50|18628.6|18612.6|18624|18608|18628.6|18612.6|18624|18608|0
1725985560000|2024-09-10 16:26:00|18624.7|18608.7|18621|18605|18625.9|18609.9|18621|18605|0
1725985570000|2024-09-10 16:26:10|18620.9|18604.9|18620.4|18604.4|18620.9|18604.9|18618.7|18602.7|0
1725985580000|2024-09-10 16:26:20|18620|18604|18618.5|18602.5|18620.6|18604.6|18614.7|18598.7|0
1725985590000|2024-09-10 16:26:30|18619.5|18603.5|18611.1|18595.1|18621|18605|18611.1|18595.1|0
1725985600000|2024-09-10 16:26:40|18610.5|18594.5|18612.5|18596.5|18612.6|18596.6|18610.5|18594.5|0
1725985610000|2024-09-10 16:26:50|18612.6|18596.6|18614|18598|18614|18598|18610.6|18594.6|0
1725985620000|2024-09-10 16:27:00|18613.4|18597.4|18614.9|18598.9|18614.9|18598.9|18612.6|18596.6|0
1725985630000|2024-09-10 16:27:10|18615.5|18599.5|18610|18594|18615.7|18599.7|18608.7|18592.7|0
1725985640000|2024-09-10 16:27:20|18610.2|18594.2|18610.4|18594.4|18611.7|18595.7|18609.7|18593.7|0
1725985650000|2024-09-10 16:27:30|18609.4|18593.4|18614.5|18598.5|18614.5|18598.5|18609.4|18593.4|0
1725985660000|2024-09-10 16:27:40|18614.4|18598.4|18614.9|18598.9|18615.2|18599.2|18613.7|18597.7|0
1725985670000|2024-09-10 16:27:50|18615.1|18599.1|18616.4|18600.4|18616.6|18600.6|18615|18599|0
1725985680000|2024-09-10 16:28:00|18615|18599|18611.1|18595.1|18615|18599|18611.1|18595.1|0
1725985690000|2024-09-10 16:28:10|18612.7|18596.7|18615|18599|18617.7|18601.7|18612.7|18596.7|0
1725985700000|2024-09-10 16:28:20|18614.1|18598.1|18616.2|18600.2|18617.2|18601.2|18613.6|18597.6|0
1725985710000|2024-09-10 16:28:30|18616|18600|18616|18600|18617.9|18601.9|18614.6|18598.6|0
1725985720000|2024-09-10 16:28:40|18615.7|18599.7|18620.1|18604.1|18620.1|18604.1|18615.7|18599.7|0
1725985730000|2024-09-10 16:28:50|18620|18604|18619.5|18603.5|18621.6|18605.6|18619.5|18603.5|0
1725985740000|2024-09-10 16:29:00|18620.4|18604.4|18618.9|18602.9|18620.9|18604.9|18618.4|18602.4|0
1725985750000|2024-09-10 16:29:10|18621|18605|18620|18604|18623.5|18607.5|18619.7|18603.7|0
1725985760000|2024-09-10 16:29:20|18621.7|18605.7|18623|18607|18623|18607|18620.4|18604.4|0
1725985770000|2024-09-10 16:29:30|18622.7|18606.7|18621.7|18605.7|18625.1|18609.1|18621.7|18605.7|0
1725985780000|2024-09-10 16:29:40|18622.2|18606.2|18623.9|18607.9|18624.4|18608.4|18621.5|18605.5|0
1725985790000|2024-09-10 16:29:50|18622.4|18606.4|18619.9|18603.9|18622.5|18606.5|18619.9|18603.9|0
1725985800000|2024-09-10 16:30:00|18619.5|18603.5|18617.9|18601.9|18619.9|18603.9|18615.2|18599.2|0
1725985810000|2024-09-10 16:30:10|18618.4|18602.4|18621|18605|18622.1|18606.1|18617.2|18601.2|0
1725985820000|2024-09-10 16:30:20|18619.7|18603.7|18618.6|18602.6|18621.1|18605.1|18618.1|18602.1|0
1725985830000|2024-09-10 16:30:30|18620|18604|18623.2|18607.2|18623.2|18607.2|18619.7|18603.7|0
1725985840000|2024-09-10 16:30:40|18623.1|18607.1|18619.9|18603.9|18623.2|18607.2|18619.9|18603.9|0
1725985850000|2024-09-10 16:30:50|18618.5|18602.5|18621.5|18605.5|18621.7|18605.7|18618.5|18602.5|0
1725985860000|2024-09-10 16:31:00|18621.7|18605.7|18629.5|18613.5|18629.5|18613.5|18620.5|18604.5|0
1725985870000|2024-09-10 16:31:10|18627.9|18611.9|18628|18612|18628.2|18612.2|18627.7|18611.7|0
1725985880000|2024-09-10 16:31:20|18628.1|18612.1|18631.4|18615.4|18631.4|18615.4|18625.1|18609.1|0
1725985890000|2024-09-10 16:31:30|18631.2|18615.2|18632.9|18616.9|18634.5|18618.5|18629.5|18613.5|0
1725985900000|2024-09-10 16:31:40|18632.7|18616.7|18633.6|18617.6|18634|18618|18632.5|18616.5|0
1725985910000|2024-09-10 16:31:50|18632.9|18616.9|18633.6|18617.6|18635.5|18619.5|18632.9|18616.9|0
1725985920000|2024-09-10 16:32:00|18634.1|18618.1|18632.9|18616.9|18635.4|18619.4|18631.7|18615.7|0
1725985930000|2024-09-10 16:32:10|18633.6|18617.6|18628.4|18612.4|18633.6|18617.6|18628.2|18612.2|0
1725985940000|2024-09-10 16:32:20|18626.5|18610.5|18627.6|18611.6|18627.6|18611.6|18626|18610|0
1725985950000|2024-09-10 16:32:30|18628.2|18612.2|18626.5|18610.5|18628.6|18612.6|18626.5|18610.5|0
1725985960000|2024-09-10 16:32:40|18627.5|18611.5|18628.7|18612.7|18628.7|18612.7|18626.2|18610.2|0
1725985970000|2024-09-10 16:32:50|18629.7|18613.7|18627.7|18611.7|18630.1|18614.1|18627.6|18611.6|0
1725985980000|2024-09-10 16:33:00|18627.2|18611.2|18627.6|18611.6|18627.7|18611.7|18624.4|18608.4|0
1725985990000|2024-09-10 16:33:10|18629.7|18613.7|18634.2|18618.2|18634.2|18618.2|18629.7|18613.7|0
1725986000000|2024-09-10 16:33:20|18633.2|18617.2|18629.9|18613.9|18633.2|18617.2|18629.9|18613.9|0
1725986010000|2024-09-10 16:33:30|18629.4|18613.4|18626.7|18610.7|18629.4|18613.4|18624.5|18608.5|0
1725986020000|2024-09-10 16:33:40|18624.6|18608.6|18625.9|18609.9|18627|18611|18624.6|18608.6|0
1725986030000|2024-09-10 16:33:50|18624.6|18608.6|18625.7|18609.7|18626.2|18610.2|18624.6|18608.6|0
1725986040000|2024-09-10 16:34:00|18623.7|18607.7|18626|18610|18626.9|18610.9|18623.7|18607.7|0
1725986050000|2024-09-10 16:34:10|18625.2|18609.2|18627.9|18611.9|18628.2|18612.2|18624.7|18608.7|0
1725986060000|2024-09-10 16:34:20|18627.7|18611.7|18626.4|18610.4|18628.1|18612.1|18626.4|18610.4|0
1725986070000|2024-09-10 16:34:30|18625.4|18609.4|18627|18611|18627|18611|18624|18608|0
1725986080000|2024-09-10 16:34:40|18627.2|18611.2|18630.7|18614.7|18630.7|18614.7|18627.2|18611.2|0
1725986090000|2024-09-10 16:34:50|18632.1|18616.1|18635.5|18619.5|18635.5|18619.5|18632.1|18616.1|0
1725986100000|2024-09-10 16:35:00|18635.2|18619.2|18636.7|18620.7|18636.7|18620.7|18632.6|18616.6|0
1725986110000|2024-09-10 16:35:10|18636|18620|18636|18620|18636.1|18620.1|18634.5|18618.5|0
1725986120000|2024-09-10 16:35:20|18635.2|18619.2|18636|18620|18636.1|18620.1|18635.2|18619.2|0
1725986130000|2024-09-10 16:35:30|18636.5|18620.5|18637.2|18621.2|18637.4|18621.4|18635.9|18619.9|0
1725986140000|2024-09-10 16:35:40|18637.7|18621.7|18635.9|18619.9|18637.7|18621.7|18635.5|18619.5|0
1725986150000|2024-09-10 16:35:50|18635.6|18619.6|18630.5|18614.5|18636.5|18620.5|18630.5|18614.5|0
1725986160000|2024-09-10 16:36:00|18630.6|18614.6|18627|18611|18631.1|18615.1|18626.7|18610.7|0
1725986170000|2024-09-10 16:36:10|18627.5|18611.5|18627.7|18611.7|18628.4|18612.4|18625|18609|0
1725986180000|2024-09-10 16:36:20|18628.1|18612.1|18632.7|18616.7|18632.7|18616.7|18628.1|18612.1|0
1725986190000|2024-09-10 16:36:30|18632.9|18616.9|18635.6|18619.6|18635.6|18619.6|18632.5|18616.5|0
1725986200000|2024-09-10 16:36:40|18636.2|18620.2|18634.5|18618.5|18638.6|18622.6|18633.6|18617.6|0
1725986210000|2024-09-10 16:36:50|18635.2|18619.2|18633.2|18617.2|18635.5|18619.5|18633.2|18617.2|0
1725986220000|2024-09-10 16:37:00|18632|18616|18634|18618|18634|18618|18631|18615|0
1725986230000|2024-09-10 16:37:10|18634.2|18618.2|18631|18615|18634.2|18618.2|18631|18615|0
1725986240000|2024-09-10 16:37:20|18631.1|18615.1|18631|18615|18631.7|18615.7|18630.5|18614.5|0
1725986250000|2024-09-10 16:37:30|18631.6|18615.6|18633.4|18617.4|18635.7|18619.7|18631.6|18615.6|0
1725986260000|2024-09-10 16:37:40|18632.2|18616.2|18635.2|18619.2|18635.2|18619.2|18632.2|18616.2|0
1725986270000|2024-09-10 16:37:50|18636|18620|18636.5|18620.5|18636.5|18620.5|18634.7|18618.7|0
1725986280000|2024-09-10 16:38:00|18636|18620|18639.1|18623.1|18639.1|18623.1|18634.6|18618.6|0
1725986290000|2024-09-10 16:38:10|18640.5|18624.5|18638.2|18622.2|18641.6|18625.6|18638.2|18622.2|0
1725986300000|2024-09-10 16:38:20|18639.2|18623.2|18638.5|18622.5|18640.9|18624.9|18638|18622|0
1725986310000|2024-09-10 16:38:30|18638.6|18622.6|18639.7|18623.7|18640.2|18624.2|18638|18622|0
1725986320000|2024-09-10 16:38:40|18639.4|18623.4|18639.1|18623.1|18641|18625|18638.7|18622.7|0
1725986330000|2024-09-10 16:38:50|18640.5|18624.5|18640.6|18624.6|18642.1|18626.1|18639.4|18623.4|0
1725986340000|2024-09-10 16:39:00|18640.2|18624.2|18641|18625|18641|18625|18638.7|18622.7|0
1725986350000|2024-09-10 16:39:10|18642.7|18626.7|18640.7|18624.7|18642.7|18626.7|18640.1|18624.1|0
1725986360000|2024-09-10 16:39:20|18640|18624|18644.2|18628.2|18644.5|18628.5|18640|18624|0
1725986370000|2024-09-10 16:39:30|18646.2|18630.2|18642.5|18626.5|18646.7|18630.7|18642.5|18626.5|0
1725986380000|2024-09-10 16:39:40|18641.7|18625.7|18642.1|18626.1|18643.6|18627.6|18641.7|18625.7|0
1725986390000|2024-09-10 16:39:50|18642|18626|18646|18630|18646|18630|18642|18626|0
1725986400000|2024-09-10 16:40:00|18644.7|18628.7|18648|18632|18648|18632|18644.7|18628.7|0
1725986410000|2024-09-10 16:40:10|18648.1|18632.1|18652.5|18636.5|18653.2|18637.2|18648.1|18632.1|0
1725986420000|2024-09-10 16:40:20|18652|18636|18651.5|18635.5|18652.9|18636.9|18651|18635|0
1725986430000|2024-09-10 16:40:30|18651|18635|18656|18640|18656.2|18640.2|18651|18635|0
1725986440000|2024-09-10 16:40:40|18655.9|18639.9|18660|18644|18662.6|18646.6|18655.9|18639.9|0
1725986450000|2024-09-10 16:40:50|18661.7|18645.7|18657.2|18641.2|18661.7|18645.7|18657.2|18641.2|0
1725986460000|2024-09-10 16:41:00|18656.4|18640.4|18661.7|18645.7|18661.7|18645.7|18655.7|18639.7|0
1725986470000|2024-09-10 16:41:10|18664.2|18648.2|18662|18646|18664.4|18648.4|18662|18646|0
1725986480000|2024-09-10 16:41:20|18661|18645|18658|18642|18661.5|18645.5|18657.7|18641.7|0
1725986490000|2024-09-10 16:41:30|18658.9|18642.9|18659.4|18643.4|18659.9|18643.9|18657.6|18641.6|0
1725986500000|2024-09-10 16:41:40|18659.7|18643.7|18661.6|18645.6|18662|18646|18659.7|18643.7|0
1725986510000|2024-09-10 16:41:50|18661|18645|18660.4|18644.4|18661.2|18645.2|18658.7|18642.7|0
1725986520000|2024-09-10 16:42:00|18659.2|18643.2|18661.1|18645.1|18661.1|18645.1|18658|18642|0
1725986530000|2024-09-10 16:42:10|18660.2|18644.2|18663.2|18647.2|18663.2|18647.2|18657.5|18641.5|0
1725986540000|2024-09-10 16:42:20|18663.9|18647.9|18662.5|18646.5|18663.9|18647.9|18662.2|18646.2|0
1725986550000|2024-09-10 16:42:30|18664|18648|18661.2|18645.2|18664|18648|18661.2|18645.2|0
1725986560000|2024-09-10 16:42:40|18662|18646|18656.5|18640.5|18662|18646|18656.4|18640.4|0
1725986570000|2024-09-10 16:42:50|18655.7|18639.7|18659|18643|18659.2|18643.2|18655.2|18639.2|0
1725986580000|2024-09-10 16:43:00|18659.2|18643.2|18655.6|18639.6|18659.7|18643.7|18655.6|18639.6|0
1725986590000|2024-09-10 16:43:10|18656.1|18640.1|18658.4|18642.4|18658.5|18642.5|18655.9|18639.9|0
1725986600000|2024-09-10 16:43:20|18658.5|18642.5|18658.2|18642.2|18659|18643|18658|18642|0
1725986610000|2024-09-10 16:43:30|18655.2|18639.2|18654.1|18638.1|18657.6|18641.6|18654.1|18638.1|0
1725986620000|2024-09-10 16:43:40|18652.9|18636.9|18651.5|18635.5|18652.9|18636.9|18650.7|18634.7|0
1725986630000|2024-09-10 16:43:50|18651.7|18635.7|18651.9|18635.9|18651.9|18635.9|18650.7|18634.7|0
1725986640000|2024-09-10 16:44:00|18652.5|18636.5|18656.7|18640.7|18657.2|18641.2|18652.5|18636.5|0
1725986650000|2024-09-10 16:44:10|18658.7|18642.7|18659.5|18643.5|18659.5|18643.5|18656.7|18640.7|0
1725986660000|2024-09-10 16:44:20|18660.2|18644.2|18661.1|18645.1|18661.1|18645.1|18658.9|18642.9|0
1725986670000|2024-09-10 16:44:30|18659.2|18643.2|18660.2|18644.2|18662.2|18646.2|18659.1|18643.1|0
1725986680000|2024-09-10 16:44:40|18660.7|18644.7|18662.7|18646.7|18662.7|18646.7|18659.5|18643.5|0
1725986690000|2024-09-10 16:44:50|18663.6|18647.6|18665.2|18649.2|18666.7|18650.7|18663.6|18647.6|0
1725986700000|2024-09-10 16:45:00|18665.4|18649.4|18668.2|18652.2|18668.2|18652.2|18665.4|18649.4|0
1725986710000|2024-09-10 16:45:10|18667.7|18651.7|18666.4|18650.4|18667.7|18651.7|18666.2|18650.2|0
1725986720000|2024-09-10 16:45:20|18666.7|18650.7|18660.1|18644.1|18666.7|18650.7|18660.1|18644.1|0
1725986730000|2024-09-10 16:45:30|18660.2|18644.2|18661.6|18645.6|18663|18647|18660|18644|0
1725986740000|2024-09-10 16:45:40|18662.2|18646.2|18659.7|18643.7|18662.2|18646.2|18659.7|18643.7|0
1725986750000|2024-09-10 16:45:50|18660.7|18644.7|18661|18645|18661.6|18645.6|18659.5|18643.5|0
1725986760000|2024-09-10 16:46:00|18661.5|18645.5|18660.2|18644.2|18662.7|18646.7|18660|18644|0
1725986770000|2024-09-10 16:46:10|18659.9|18643.9|18654.6|18638.6|18659.9|18643.9|18654.6|18638.6|0
1725986780000|2024-09-10 16:46:20|18654.2|18638.2|18654|18638|18655.9|18639.9|18653.5|18637.5|0
1725986790000|2024-09-10 16:46:30|18654.2|18638.2|18654.9|18638.9|18656.2|18640.2|18654|18638|0
1725986800000|2024-09-10 16:46:40|18654.7|18638.7|18654|18638|18654.7|18638.7|18652.5|18636.5|0
1725986810000|2024-09-10 16:46:50|18653.9|18637.9|18654|18638|18654.9|18638.9|18653.5|18637.5|0
1725986820000|2024-09-10 16:47:00|18655|18639|18653|18637|18655.2|18639.2|18651.7|18635.7|0
1725986830000|2024-09-10 16:47:10|18652.7|18636.7|18659.2|18643.2|18659.2|18643.2|18652.7|18636.7|0
1725986840000|2024-09-10 16:47:20|18660.5|18644.5|18660.5|18644.5|18660.7|18644.7|18659.5|18643.5|0
1725986850000|2024-09-10 16:47:30|18660|18644|18658.1|18642.1|18660.1|18644.1|18657.4|18641.4|0
1725986860000|2024-09-10 16:47:40|18658.2|18642.2|18656.6|18640.6|18658.4|18642.4|18656|18640|0
1725986870000|2024-09-10 16:47:50|18656.4|18640.4|18655.6|18639.6|18657.7|18641.7|18655.6|18639.6|0
1725986880000|2024-09-10 16:48:00|18656.4|18640.4|18659.7|18643.7|18660.2|18644.2|18656.4|18640.4|0
1725986890000|2024-09-10 16:48:10|18659.2|18643.2|18655.6|18639.6|18659.2|18643.2|18654.9|18638.9|0
1725986900000|2024-09-10 16:48:20|18655.1|18639.1|18658.5|18642.5|18658.5|18642.5|18653|18637|0
1725986910000|2024-09-10 16:48:30|18660.2|18644.2|18662.5|18646.5|18662.7|18646.7|18660.2|18644.2|0
1725986920000|2024-09-10 16:48:40|18663.4|18647.4|18666.2|18650.2|18668.7|18652.7|18662.7|18646.7|0
1725986930000|2024-09-10 16:48:50|18665.4|18649.4|18664.2|18648.2|18665.4|18649.4|18663|18647|0
1725986940000|2024-09-10 16:49:00|18664.7|18648.7|18663.9|18647.9|18664.7|18648.7|18663.4|18647.4|0
1725986950000|2024-09-10 16:49:10|18665|18649|18664.7|18648.7|18666.7|18650.7|18664.7|18648.7|0
1725986960000|2024-09-10 16:49:20|18665.5|18649.5|18667|18651|18668|18652|18665.5|18649.5|0
1725986970000|2024-09-10 16:49:30|18668|18652|18667.2|18651.2|18668.7|18652.7|18667|18651|0
1725986980000|2024-09-10 16:49:40|18667.5|18651.5|18667.1|18651.1|18668|18652|18667|18651|0
1725986990000|2024-09-10 16:49:50|18666.7|18650.7|18668|18652|18668.7|18652.7|18666.6|18650.6|0
1725987000000|2024-09-10 16:50:00|18666.4|18650.4|18664.2|18648.2|18666.4|18650.4|18664|18648|0
1725987010000|2024-09-10 16:50:10|18665.2|18649.2|18664.9|18648.9|18666|18650|18664.2|18648.2|0
1725987020000|2024-09-10 16:50:20|18665.2|18649.2|18663.9|18647.9|18666.1|18650.1|18663|18647|0
1725987030000|2024-09-10 16:50:30|18663.7|18647.7|18664.2|18648.2|18664.2|18648.2|18662.2|18646.2|0
1725987040000|2024-09-10 16:50:40|18665.2|18649.2|18668.2|18652.2|18668.2|18652.2|18665.1|18649.1|0
1725987050000|2024-09-10 16:50:50|18668|18652|18667.7|18651.7|18670.2|18654.2|18667.1|18651.1|0
1725987060000|2024-09-10 16:51:00|18668.1|18652.1|18666.6|18650.6|18668.1|18652.1|18666.2|18650.2|0
1725987070000|2024-09-10 16:51:10|18665.9|18649.9|18667.5|18651.5|18668.2|18652.2|18665.9|18649.9|0
1725987080000|2024-09-10 16:51:20|18667.7|18651.7|18667.6|18651.6|18667.7|18651.7|18667.2|18651.2|0
1725987090000|2024-09-10 16:51:30|18667.7|18651.7|18661.4|18645.4|18667.7|18651.7|18661.2|18645.2|0
1725987100000|2024-09-10 16:51:40|18661.1|18645.1|18662|18646|18662|18646|18659.2|18643.2|0
1725987110000|2024-09-10 16:51:50|18662.5|18646.5|18662.7|18646.7|18663|18647|18662.2|18646.2|0
1725987120000|2024-09-10 16:52:00|18662.5|18646.5|18663.7|18647.7|18665.5|18649.5|18662.5|18646.5|0
1725987130000|2024-09-10 16:52:10|18664.1|18648.1|18665.5|18649.5|18665.5|18649.5|18663|18647|0
1725987140000|2024-09-10 16:52:20|18665.7|18649.7|18668.7|18652.7|18668.7|18652.7|18665|18649|0
1725987150000|2024-09-10 16:52:30|18668.1|18652.1|18667.9|18651.9|18671|18655|18667.5|18651.5|0
1725987160000|2024-09-10 16:52:40|18668.4|18652.4|18666.2|18650.2|18668.6|18652.6|18666.2|18650.2|0
1725987170000|2024-09-10 16:52:50|18667|18651|18667|18651|18667.5|18651.5|18666.7|18650.7|0
1725987180000|2024-09-10 16:53:00|18666.5|18650.5|18669.4|18653.4|18669.4|18653.4|18666.5|18650.5|0
1725987190000|2024-09-10 16:53:10|18668.9|18652.9|18672.2|18656.2|18672.2|18656.2|18668.9|18652.9|0
1725987200000|2024-09-10 16:53:20|18672.5|18656.5|18676.5|18660.5|18676.7|18660.7|18672.5|18656.5|0
1725987210000|2024-09-10 16:53:30|18678.7|18662.7|18682.1|18666.1|18684.7|18668.7|18678.7|18662.7|0
1725987220000|2024-09-10 16:53:40|18681.7|18665.7|18688.1|18672.1|18690.5|18674.5|18679.9|18663.9|0
1725987230000|2024-09-10 16:53:50|18688|18672|18686.5|18670.5|18688.7|18672.7|18686.2|18670.2|0
1725987240000|2024-09-10 16:54:00|18688.7|18672.7|18695.1|18679.1|18695.7|18679.7|18688.7|18672.7|0
1725987250000|2024-09-10 16:54:10|18694.6|18678.6|18692.6|18676.6|18694.6|18678.6|18692.4|18676.4|0
1725987260000|2024-09-10 16:54:20|18693.5|18677.5|18696.5|18680.5|18696.9|18680.9|18693.5|18677.5|0
1725987270000|2024-09-10 16:54:30|18695.9|18679.9|18692.7|18676.7|18695.9|18679.9|18692.6|18676.6|0
1725987280000|2024-09-10 16:54:40|18693.1|18677.1|18695.9|18679.9|18695.9|18679.9|18691.6|18675.6|0
1725987290000|2024-09-10 16:54:50|18693.7|18677.7|18694.4|18678.4|18694.4|18678.4|18693.1|18677.1|0
1725987300000|2024-09-10 16:55:00|18694.7|18678.7|18694.9|18678.9|18696.2|18680.2|18692|18676|0
1725987310000|2024-09-10 16:55:10|18695.2|18679.2|18694.9|18678.9|18697.2|18681.2|18693.5|18677.5|0
1725987320000|2024-09-10 16:55:20|18695|18679|18693.5|18677.5|18695|18679|18693|18677|0
1725987330000|2024-09-10 16:55:30|18693.4|18677.4|18691.1|18675.1|18693.5|18677.5|18690.5|18674.5|0
1725987340000|2024-09-10 16:55:40|18690.4|18674.4|18687|18671|18690.4|18674.4|18687|18671|0
1725987350000|2024-09-10 16:55:50|18688.1|18672.1|18687.2|18671.2|18690|18674|18686.9|18670.9|0
1725987360000|2024-09-10 16:56:00|18686.7|18670.7|18686.9|18670.9|18686.9|18670.9|18685.7|18669.7|0
1725987370000|2024-09-10 16:56:10|18686.4|18670.4|18678.5|18662.5|18687.5|18671.5|18678.5|18662.5|0
1725987380000|2024-09-10 16:56:20|18679|18663|18677.6|18661.6|18681.2|18665.2|18677.6|18661.6|0
1725987390000|2024-09-10 16:56:30|18677.4|18661.4|18682.6|18666.6|18682.6|18666.6|18677.4|18661.4|0
1725987400000|2024-09-10 16:56:40|18683.2|18667.2|18681.7|18665.7|18683.7|18667.7|18679.9|18663.9|0
1725987410000|2024-09-10 16:56:50|18678.4|18662.4|18678.2|18662.2|18679.5|18663.5|18677.7|18661.7|0
1725987420000|2024-09-10 16:57:00|18679.4|18663.4|18679.2|18663.2|18681.1|18665.1|18679.2|18663.2|0
1725987430000|2024-09-10 16:57:10|18679.7|18663.7|18679.2|18663.2|18681|18665|18678.1|18662.1|0
1725987440000|2024-09-10 16:57:20|18679.7|18663.7|18681.4|18665.4|18681.4|18665.4|18679.7|18663.7|0
1725987450000|2024-09-10 16:57:30|18681.1|18665.1|18679.1|18663.1|18683|18667|18679.1|18663.1|0
1725987460000|2024-09-10 16:57:40|18679.6|18663.6|18680.2|18664.2|18680.7|18664.7|18679.6|18663.6|0
1725987470000|2024-09-10 16:57:50|18678.5|18662.5|18680.7|18664.7|18681.1|18665.1|18678.5|18662.5|0
1725987480000|2024-09-10 16:58:00|18679.7|18663.7|18679.9|18663.9|18681.9|18665.9|18679.7|18663.7|0
1725987490000|2024-09-10 16:58:10|18680.1|18664.1|18679|18663|18681.1|18665.1|18678.2|18662.2|0
1725987500000|2024-09-10 16:58:20|18678.4|18662.4|18679.2|18663.2|18680.4|18664.4|18678.4|18662.4|0
1725987510000|2024-09-10 16:58:30|18678.5|18662.5|18679.9|18663.9|18680|18664|18677.7|18661.7|0
1725987520000|2024-09-10 16:58:40|18681.7|18665.7|18681.4|18665.4|18681.7|18665.7|18680.9|18664.9|0
1725987530000|2024-09-10 16:58:50|18681.7|18665.7|18682.7|18666.7|18682.7|18666.7|18680.6|18664.6|0
1725987540000|2024-09-10 16:59:00|18683.2|18667.2|18679.7|18663.7|18683.2|18667.2|18679.7|18663.7|0
1725987550000|2024-09-10 16:59:10|18678.7|18662.7|18681.7|18665.7|18681.9|18665.9|18678.7|18662.7|0
1725987560000|2024-09-10 16:59:20|18681.4|18665.4|18681.6|18665.6|18682.2|18666.2|18681.2|18665.2|0
1725987570000|2024-09-10 16:59:30|18681.5|18665.5|18677.7|18661.7|18681.6|18665.6|18677.7|18661.7|0
1725987580000|2024-09-10 16:59:40|18673.4|18657.4|18668.4|18652.4|18673.4|18657.4|18668.4|18652.4|0
1725987590000|2024-09-10 16:59:50|18668.2|18652.2|18668.2|18652.2|18668.7|18652.7|18667.9|18651.9|0
1725987600000|2024-09-10 17:00:00|18666.3|18650.3|18669.7|18653.7|18669.7|18653.7|18665.8|18649.8|0
1725987610000|2024-09-10 17:00:10|18669.5|18653.5|18667.5|18651.5|18669.5|18653.5|18666.3|18650.3|0
1725987620000|2024-09-10 17:00:20|18667.3|18651.3|18668.5|18652.5|18668.5|18652.5|18664.2|18648.2|0
1725987630000|2024-09-10 17:00:30|18668.6|18652.6|18668.7|18652.7|18669.1|18653.1|18667.8|18651.8|0
1725987640000|2024-09-10 17:00:40|18668|18652|18672.3|18656.3|18674.5|18658.5|18668|18652|0
1725987650000|2024-09-10 17:00:50|18672.5|18656.5|18671.2|18655.2|18672.5|18656.5|18670.8|18654.8|0
1725987660000|2024-09-10 17:01:00|18671.3|18655.3|18667|18651|18671.3|18655.3|18667|18651|0
1725987670000|2024-09-10 17:01:10|18664.2|18648.2|18667|18651|18667|18651|18664.2|18648.2|0
1725987680000|2024-09-10 17:01:20|18667.3|18651.3|18666.5|18650.5|18667.3|18651.3|18665.2|18649.2|0
1725987690000|2024-09-10 17:01:30|18666.2|18650.2|18667.2|18651.2|18668|18652|18666.2|18650.2|0
1725987700000|2024-09-10 17:01:40|18667.3|18651.3|18666.2|18650.2|18667.3|18651.3|18665.2|18649.2|0
1725987710000|2024-09-10 17:01:50|18667.1|18651.1|18669.7|18653.7|18671.2|18655.2|18667.1|18651.1|0
1725987720000|2024-09-10 17:02:00|18670.8|18654.8|18678.7|18662.7|18678.7|18662.7|18670.7|18654.7|0
1725987730000|2024-09-10 17:02:10|18679.3|18663.3|18679|18663|18680.1|18664.1|18677.6|18661.6|0
1725987740000|2024-09-10 17:02:20|18679.1|18663.1|18681.1|18665.1|18681.2|18665.2|18679.1|18663.1|0
1725987750000|2024-09-10 17:02:30|18680.3|18664.3|18682|18666|18682|18666|18679.6|18663.6|0
1725987760000|2024-09-10 17:02:40|18681.5|18665.5|18680.6|18664.6|18682.8|18666.8|18679.8|18663.8|0
1725987770000|2024-09-10 17:02:50|18680.3|18664.3|18679.3|18663.3|18680.3|18664.3|18678.8|18662.8|0
1725987780000|2024-09-10 17:03:00|18680.5|18664.5|18676.8|18660.8|18681.8|18665.8|18676.8|18660.8|0
1725987790000|2024-09-10 17:03:10|18677.3|18661.3|18678.3|18662.3|18678.7|18662.7|18676.6|18660.6|0
1725987800000|2024-09-10 17:03:20|18675.5|18659.5|18678.3|18662.3|18678.3|18662.3|18675.2|18659.2|0
1725987810000|2024-09-10 17:03:30|18679.7|18663.7|18684|18668|18684.1|18668.1|18679.7|18663.7|0
1725987820000|2024-09-10 17:03:40|18683.8|18667.8|18681.7|18665.7|18683.8|18667.8|18681.7|18665.7|0
1725987830000|2024-09-10 17:03:50|18681.1|18665.1|18675.3|18659.3|18681.2|18665.2|18675.2|18659.2|0
1725987840000|2024-09-10 17:04:00|18677.5|18661.5|18680.8|18664.8|18680.8|18664.8|18676.7|18660.7|0
1725987850000|2024-09-10 17:04:10|18680.2|18664.2|18682|18666|18682.3|18666.3|18680.2|18664.2|0
1725987860000|2024-09-10 17:04:20|18680.1|18664.1|18676.5|18660.5|18680.1|18664.1|18676.5|18660.5|0
1725987870000|2024-09-10 17:04:30|18677.5|18661.5|18678.5|18662.5|18679.1|18663.1|18677.5|18661.5|0
1725987880000|2024-09-10 17:04:40|18678.3|18662.3|18680|18664|18680|18664|18678.3|18662.3|0
1725987890000|2024-09-10 17:04:50|18679.8|18663.8|18685|18669|18685.1|18669.1|18679.8|18663.8|0
1725987900000|2024-09-10 17:05:00|18685.7|18669.7|18682.3|18666.3|18685.7|18669.7|18681.8|18665.8|0
1725987910000|2024-09-10 17:05:10|18682.5|18666.5|18687.1|18671.1|18687.1|18671.1|18682.5|18666.5|0
1725987920000|2024-09-10 17:05:20|18687.6|18671.6|18688.2|18672.2|18689.8|18673.8|18687.6|18671.6|0
1725987930000|2024-09-10 17:05:30|18687.8|18671.8|18686.6|18670.6|18687.8|18671.8|18686.3|18670.3|0
1725987940000|2024-09-10 17:05:40|18686.8|18670.8|18689.3|18673.3|18690.6|18674.6|18685.8|18669.8|0
1725987950000|2024-09-10 17:05:50|18689.8|18673.8|18687.1|18671.1|18690|18674|18686.1|18670.1|0
1725987960000|2024-09-10 17:06:00|18689.7|18673.7|18689.3|18673.3|18690.3|18674.3|18688|18672|0
1725987970000|2024-09-10 17:06:10|18689.6|18673.6|18686.8|18670.8|18689.6|18673.6|18686.6|18670.6|0
1725987980000|2024-09-10 17:06:20|18687|18671|18686.1|18670.1|18687.1|18671.1|18686.1|18670.1|0
1725987990000|2024-09-10 17:06:30|18686|18670|18685.2|18669.2|18686.6|18670.6|18684.3|18668.3|0
1725988000000|2024-09-10 17:06:40|18685.3|18669.3|18685.1|18669.1|18689.3|18673.3|18685.1|18669.1|0
1725988010000|2024-09-10 17:06:50|18685.3|18669.3|18687.3|18671.3|18687.3|18671.3|18684.2|18668.2|0
1725988020000|2024-09-10 17:07:00|18686.8|18670.8|18686.7|18670.7|18687.3|18671.3|18685.6|18669.6|0
1725988030000|2024-09-10 17:07:10|18683.3|18667.3|18687.1|18671.1|18687.1|18671.1|18683.3|18667.3|0
1725988040000|2024-09-10 17:07:20|18686.8|18670.8|18685.6|18669.6|18687.7|18671.7|18685.6|18669.6|0
1725988050000|2024-09-10 17:07:30|18686.6|18670.6|18690.1|18674.1|18690.1|18674.1|18686.6|18670.6|0
1725988060000|2024-09-10 17:07:40|18689.3|18673.3|18690.7|18674.7|18691.5|18675.5|18689.3|18673.3|0
1725988070000|2024-09-10 17:07:50|18691.2|18675.2|18687.6|18671.6|18691.2|18675.2|18686.6|18670.6|0
1725988080000|2024-09-10 17:08:00|18689.5|18673.5|18689.6|18673.6|18690.6|18674.6|18689.5|18673.5|0
1725988090000|2024-09-10 17:08:10|18690.8|18674.8|18691.3|18675.3|18691.8|18675.8|18690.6|18674.6|0
1725988100000|2024-09-10 17:08:20|18691|18675|18691.1|18675.1|18692.6|18676.6|18691|18675|0
1725988110000|2024-09-10 17:08:30|18692.1|18676.1|18693|18677|18694.3|18678.3|18691.2|18675.2|0
1725988120000|2024-09-10 17:08:40|18692|18676|18690.8|18674.8|18692|18676|18690.7|18674.7|0
1725988130000|2024-09-10 17:08:50|18690.1|18674.1|18689.5|18673.5|18691|18675|18689.3|18673.3|0
1725988140000|2024-09-10 17:09:00|18691.1|18675.1|18693|18677|18694.2|18678.2|18691.1|18675.1|0
1725988150000|2024-09-10 17:09:10|18692.1|18676.1|18697.1|18681.1|18699.5|18683.5|18692.1|18676.1|0
1725988160000|2024-09-10 17:09:20|18698.3|18682.3|18695.3|18679.3|18698.6|18682.6|18695.3|18679.3|0
1725988170000|2024-09-10 17:09:30|18695.6|18679.6|18693.1|18677.1|18695.6|18679.6|18693.1|18677.1|0
1725988180000|2024-09-10 17:09:40|18692.2|18676.2|18694.5|18678.5|18695.1|18679.1|18692.2|18676.2|0
1725988190000|2024-09-10 17:09:50|18694.8|18678.8|18696.5|18680.5|18696.5|18680.5|18694.5|18678.5|0
1725988200000|2024-09-10 17:10:00|18697.8|18681.8|18698.8|18682.8|18698.8|18682.8|18696.7|18680.7|0
1725988210000|2024-09-10 17:10:10|18699.8|18683.8|18714.5|18698.5|18714.5|18698.5|18699.8|18683.8|0
1725988220000|2024-09-10 17:10:20|18713.3|18697.3|18715.6|18699.6|18717.8|18701.8|18713.3|18697.3|0
1725988230000|2024-09-10 17:10:30|18714.5|18698.5|18716.8|18700.8|18716.8|18700.8|18714.1|18698.1|0
1725988240000|2024-09-10 17:10:40|18717.2|18701.2|18715.2|18699.2|18719|18703|18715.2|18699.2|0
1725988250000|2024-09-10 17:10:50|18714.6|18698.6|18717|18701|18717|18701|18714.6|18698.6|0
1725988260000|2024-09-10 17:11:00|18719.1|18703.1|18727.2|18711.2|18727.6|18711.6|18719.1|18703.1|0
1725988270000|2024-09-10 17:11:10|18731.8|18715.8|18731.3|18715.3|18736.1|18720.1|18730.6|18714.6|0
1725988280000|2024-09-10 17:11:20|18730.3|18714.3|18733|18717|18733|18717|18730.1|18714.1|0
1725988290000|2024-09-10 17:11:30|18732.6|18716.6|18731.1|18715.1|18733.6|18717.6|18729.7|18713.7|0
1725988300000|2024-09-10 17:11:40|18730.8|18714.8|18729.5|18713.5|18730.8|18714.8|18728.3|18712.3|0
1725988310000|2024-09-10 17:11:50|18728.8|18712.8|18733.3|18717.3|18733.8|18717.8|18728.8|18712.8|0
1725988320000|2024-09-10 17:12:00|18733.6|18717.6|18732.6|18716.6|18736.3|18720.3|18732.1|18716.1|0
1725988330000|2024-09-10 17:12:10|18734|18718|18731.8|18715.8|18734.3|18718.3|18731.8|18715.8|0
1725988340000|2024-09-10 17:12:20|18733.1|18717.1|18731.7|18715.7|18734.3|18718.3|18731.3|18715.3|0
1725988350000|2024-09-10 17:12:30|18731.5|18715.5|18733.2|18717.2|18734.5|18718.5|18731.5|18715.5|0
1725988360000|2024-09-10 17:12:40|18733.8|18717.8|18733.8|18717.8|18736.1|18720.1|18731.8|18715.8|0
1725988370000|2024-09-10 17:12:50|18734.5|18718.5|18736.2|18720.2|18736.8|18720.8|18733.8|18717.8|0
1725988380000|2024-09-10 17:13:00|18737.1|18721.1|18738.8|18722.8|18741.6|18725.6|18737.1|18721.1|0
1725988390000|2024-09-10 17:13:10|18738.7|18722.7|18742.6|18726.6|18742.6|18726.6|18738.1|18722.1|0
1725988400000|2024-09-10 17:13:20|18743.8|18727.8|18744.7|18728.7|18745.6|18729.6|18742.1|18726.1|0
1725988410000|2024-09-10 17:13:30|18744.6|18728.6|18741.1|18725.1|18744.6|18728.6|18741.1|18725.1|0
1725988420000|2024-09-10 17:13:40|18741|18725|18739.7|18723.7|18742.1|18726.1|18739.7|18723.7|0
1725988430000|2024-09-10 17:13:50|18739.8|18723.8|18741.1|18725.1|18741.6|18725.6|18739.8|18723.8|0
1725988440000|2024-09-10 17:14:00|18741|18725|18739.6|18723.6|18743.3|18727.3|18739.6|18723.6|0
1725988450000|2024-09-10 17:14:10|18738.1|18722.1|18736.6|18720.6|18738.1|18722.1|18735.6|18719.6|0
1725988460000|2024-09-10 17:14:20|18736.8|18720.8|18739.8|18723.8|18740|18724|18736.3|18720.3|0
1725988470000|2024-09-10 17:14:30|18739.1|18723.1|18740.8|18724.8|18740.8|18724.8|18736.8|18720.8|0
1725988480000|2024-09-10 17:14:40|18740.5|18724.5|18743.6|18727.6|18743.8|18727.8|18740.5|18724.5|0
1725988490000|2024-09-10 17:14:50|18743.5|18727.5|18743.3|18727.3|18745.1|18729.1|18743.3|18727.3|0
1725988500000|2024-09-10 17:15:00|18744.2|18728.2|18744.3|18728.3|18745.3|18729.3|18742.3|18726.3|0
1725988510000|2024-09-10 17:15:10|18740.3|18724.3|18743.2|18727.2|18744.2|18728.2|18740.3|18724.3|0
1725988520000|2024-09-10 17:15:20|18743|18727|18744|18728|18745.5|18729.5|18742.5|18726.5|0
1725988530000|2024-09-10 17:15:30|18744.7|18728.7|18741|18725|18744.7|18728.7|18741|18725|0
1725988540000|2024-09-10 17:15:40|18741.7|18725.7|18742.1|18726.1|18743.7|18727.7|18741.7|18725.7|0
1725988550000|2024-09-10 17:15:50|18742.3|18726.3|18743.8|18727.8|18744.3|18728.3|18741.8|18725.8|0
1725988560000|2024-09-10 17:16:00|18746.6|18730.6|18751|18735|18751|18735|18744.3|18728.3|0
1725988570000|2024-09-10 17:16:10|18751.1|18735.1|18748.3|18732.3|18751.8|18735.8|18748.3|18732.3|0
1725988580000|2024-09-10 17:16:20|18747.3|18731.3|18741.6|18725.6|18747.3|18731.3|18741.6|18725.6|0
1725988590000|2024-09-10 17:16:30|18742.1|18726.1|18744|18728|18744|18728|18740.7|18724.7|0
1725988600000|2024-09-10 17:16:40|18744.2|18728.2|18740.7|18724.7|18746.1|18730.1|18740.7|18724.7|0
1725988610000|2024-09-10 17:16:50|18742.6|18726.6|18742.7|18726.7|18743.3|18727.3|18741.1|18725.1|0
1725988620000|2024-09-10 17:17:00|18743.6|18727.6|18741.3|18725.3|18744.6|18728.6|18740.8|18724.8|0
1725988630000|2024-09-10 17:17:10|18740.8|18724.8|18747.5|18731.5|18747.8|18731.8|18740.6|18724.6|0
1725988640000|2024-09-10 17:17:20|18747.7|18731.7|18749.1|18733.1|18752.1|18736.1|18747.7|18731.7|0
1725988650000|2024-09-10 17:17:30|18749.6|18733.6|18750.8|18734.8|18750.8|18734.8|18749.1|18733.1|0
1725988660000|2024-09-10 17:17:40|18751.8|18735.8|18751.2|18735.2|18751.8|18735.8|18750.3|18734.3|0
1725988670000|2024-09-10 17:17:50|18751.5|18735.5|18750.8|18734.8|18752.3|18736.3|18750.5|18734.5|0
1725988680000|2024-09-10 17:18:00|18749.6|18733.6|18748.8|18732.8|18751.3|18735.3|18748.8|18732.8|0
1725988690000|2024-09-10 17:18:10|18749.3|18733.3|18749.1|18733.1|18749.3|18733.3|18748.1|18732.1|0
1725988700000|2024-09-10 17:18:20|18751|18735|18750.6|18734.6|18753.6|18737.6|18750.6|18734.6|0
1725988710000|2024-09-10 17:18:30|18750.8|18734.8|18750.8|18734.8|18751.1|18735.1|18749.8|18733.8|0
1725988720000|2024-09-10 17:18:40|18751.6|18735.6|18748.3|18732.3|18751.7|18735.7|18748.1|18732.1|0
1725988730000|2024-09-10 17:18:50|18748.1|18732.1|18747.7|18731.7|18750.5|18734.5|18747.7|18731.7|0
1725988740000|2024-09-10 17:19:00|18749.1|18733.1|18744.3|18728.3|18749.5|18733.5|18743.2|18727.2|0
1725988750000|2024-09-10 17:19:10|18744.8|18728.8|18745.1|18729.1|18745.1|18729.1|18742.6|18726.6|0
1725988760000|2024-09-10 17:19:20|18745.2|18729.2|18743.6|18727.6|18745.2|18729.2|18743.6|18727.6|0
1725988770000|2024-09-10 17:19:30|18744.1|18728.1|18748.1|18732.1|18748.1|18732.1|18744.1|18728.1|0
1725988780000|2024-09-10 17:19:40|18748|18732|18745.1|18729.1|18748.3|18732.3|18745.1|18729.1|0
1725988790000|2024-09-10 17:19:50|18744.6|18728.6|18745|18729|18745|18729|18742.8|18726.8|0
1725988800000|2024-09-10 17:20:00|18745.6|18729.6|18749.5|18733.5|18749.5|18733.5|18745.6|18729.6|0
1725988810000|2024-09-10 17:20:10|18748.5|18732.5|18744.1|18728.1|18749.1|18733.1|18744|18728|0
1725988820000|2024-09-10 17:20:20|18743.8|18727.8|18742.1|18726.1|18743.8|18727.8|18741.1|18725.1|0
1725988830000|2024-09-10 17:20:30|18742.6|18726.6|18740.7|18724.7|18744.2|18728.2|18740.7|18724.7|0
1725988840000|2024-09-10 17:20:40|18741.5|18725.5|18736.6|18720.6|18741.8|18725.8|18734.2|18718.2|0
1725988850000|2024-09-10 17:20:50|18737.3|18721.3|18734.8|18718.8|18737.3|18721.3|18734.5|18718.5|0
1725988860000|2024-09-10 17:21:00|18736.1|18720.1|18734.5|18718.5|18737.5|18721.5|18733.8|18717.8|0
1725988870000|2024-09-10 17:21:10|18736.1|18720.1|18736.1|18720.1|18736.7|18720.7|18735.1|18719.1|0
1725988880000|2024-09-10 17:21:20|18734.3|18718.3|18730.1|18714.1|18734.3|18718.3|18728.8|18712.8|0
1725988890000|2024-09-10 17:21:30|18728.5|18712.5|18730.1|18714.1|18730.1|18714.1|18725.8|18709.8|0
1725988900000|2024-09-10 17:21:40|18730.7|18714.7|18734.1|18718.1|18735.6|18719.6|18730.5|18714.5|0
1725988910000|2024-09-10 17:21:50|18733.8|18717.8|18737.6|18721.6|18737.6|18721.6|18733.1|18717.1|0
1725988920000|2024-09-10 17:22:00|18736.6|18720.6|18734.7|18718.7|18736.6|18720.6|18734.6|18718.6|0
1725988930000|2024-09-10 17:22:10|18733.5|18717.5|18736.8|18720.8|18737.3|18721.3|18733.1|18717.1|0
1725988940000|2024-09-10 17:22:20|18736.6|18720.6|18737|18721|18737|18721|18734.3|18718.3|0
1725988950000|2024-09-10 17:22:30|18737.1|18721.1|18734.6|18718.6|18737.1|18721.1|18734.6|18718.6|0
1725988960000|2024-09-10 17:22:40|18734|18718|18734.1|18718.1|18734.5|18718.5|18733.7|18717.7|0
1725988970000|2024-09-10 17:22:50|18734|18718|18731.3|18715.3|18734|18718|18729.8|18713.8|0
1725988980000|2024-09-10 17:23:00|18731.5|18715.5|18733.2|18717.2|18734|18718|18730|18714|0
1725988990000|2024-09-10 17:23:10|18733.3|18717.3|18729.1|18713.1|18733.3|18717.3|18728.6|18712.6|0
1725989000000|2024-09-10 17:23:20|18728.5|18712.5|18733|18717|18733|18717|18727.8|18711.8|0
1725989010000|2024-09-10 17:23:30|18733.1|18717.1|18732.6|18716.6|18734.1|18718.1|18731.6|18715.6|0
1725989020000|2024-09-10 17:23:40|18732.2|18716.2|18732.7|18716.7|18733.6|18717.6|18732.1|18716.1|0
1725989030000|2024-09-10 17:23:50|18731.5|18715.5|18733.5|18717.5|18733.5|18717.5|18731.5|18715.5|0
1725989040000|2024-09-10 17:24:00|18733.2|18717.2|18733|18717|18733.6|18717.6|18731.2|18715.2|0
1725989050000|2024-09-10 17:24:10|18733.2|18717.2|18737.2|18721.2|18737.2|18721.2|18732|18716|0
1725989060000|2024-09-10 17:24:20|18739|18723|18740.7|18724.7|18741.8|18725.8|18739|18723|0
1725989070000|2024-09-10 17:24:30|18744.7|18728.7|18747|18731|18747.8|18731.8|18744.7|18728.7|0
1725989080000|2024-09-10 17:24:40|18747.6|18731.6|18746.3|18730.3|18747.6|18731.6|18745.8|18729.8|0
1725989090000|2024-09-10 17:24:50|18747.3|18731.3|18748.7|18732.7|18748.7|18732.7|18747.3|18731.3|0
1725989100000|2024-09-10 17:25:00|18748.6|18732.6|18747.2|18731.2|18748.8|18732.8|18746.8|18730.8|0
1725989110000|2024-09-10 17:25:10|18746.3|18730.3|18747.1|18731.1|18747.1|18731.1|18745.3|18729.3|0
1725989120000|2024-09-10 17:25:20|18748.8|18732.8|18748.3|18732.3|18749.2|18733.2|18746.8|18730.8|0
1725989130000|2024-09-10 17:25:30|18747.7|18731.7|18743.8|18727.8|18747.7|18731.7|18743.8|18727.8|0
1725989140000|2024-09-10 17:25:40|18744.6|18728.6|18746.5|18730.5|18747.1|18731.1|18744.6|18728.6|0
1725989150000|2024-09-10 17:25:50|18746.3|18730.3|18748.5|18732.5|18748.6|18732.6|18745.2|18729.2|0
1725989160000|2024-09-10 17:26:00|18748.3|18732.3|18745.6|18729.6|18749.8|18733.8|18745.6|18729.6|0
1725989170000|2024-09-10 17:26:10|18745.8|18729.8|18742.8|18726.8|18745.8|18729.8|18742.6|18726.6|0
1725989180000|2024-09-10 17:26:20|18742.3|18726.3|18734.3|18718.3|18743.7|18727.7|18734.1|18718.1|0
1725989190000|2024-09-10 17:26:30|18734.6|18718.6|18733.8|18717.8|18735.2|18719.2|18732.1|18716.1|0
1725989200000|2024-09-10 17:26:40|18735.1|18719.1|18736.2|18720.2|18736.2|18720.2|18733|18717|0
1725989210000|2024-09-10 17:26:50|18736.3|18720.3|18731.3|18715.3|18737|18721|18731.3|18715.3|0
1725989220000|2024-09-10 17:27:00|18731.5|18715.5|18730.8|18714.8|18732.6|18716.6|18730.8|18714.8|0
1725989230000|2024-09-10 17:27:10|18728.6|18712.6|18731.3|18715.3|18731.6|18715.6|18728.6|18712.6|0
1725989240000|2024-09-10 17:27:20|18732.1|18716.1|18732.8|18716.8|18734.1|18718.1|18730.7|18714.7|0
1725989250000|2024-09-10 17:27:30|18733.5|18717.5|18736.1|18720.1|18736.8|18720.8|18733.5|18717.5|0
1725989260000|2024-09-10 17:27:40|18736.7|18720.7|18736.8|18720.8|18737.2|18721.2|18733.7|18717.7|0
1725989270000|2024-09-10 17:27:50|18737.1|18721.1|18735|18719|18738.1|18722.1|18734.8|18718.8|0
1725989280000|2024-09-10 17:28:00|18735.7|18719.7|18737.5|18721.5|18738.8|18722.8|18735.2|18719.2|0
1725989290000|2024-09-10 17:28:10|18738.7|18722.7|18740.2|18724.2|18740.2|18724.2|18738.2|18722.2|0
1725989300000|2024-09-10 17:28:20|18741.6|18725.6|18739.3|18723.3|18741.6|18725.6|18739.3|18723.3|0
1725989310000|2024-09-10 17:28:30|18739.7|18723.7|18739.7|18723.7|18741.2|18725.2|18739.1|18723.1|0
1725989320000|2024-09-10 17:28:40|18738.7|18722.7|18737.7|18721.7|18739.7|18723.7|18737.5|18721.5|0
1725989330000|2024-09-10 17:28:50|18738.3|18722.3|18736.6|18720.6|18738.3|18722.3|18735.8|18719.8|0
1725989340000|2024-09-10 17:29:00|18735.7|18719.7|18732.2|18716.2|18735.8|18719.8|18732.2|18716.2|0
1725989350000|2024-09-10 17:29:10|18729.7|18713.7|18728.2|18712.2|18729.7|18713.7|18727|18711|0
1725989360000|2024-09-10 17:29:20|18727.8|18711.8|18724.6|18708.6|18729.8|18713.8|18724.6|18708.6|0
1725989370000|2024-09-10 17:29:30|18725.1|18709.1|18722.8|18706.8|18725.5|18709.5|18722.3|18706.3|0
1725989380000|2024-09-10 17:29:40|18721.6|18705.6|18724.5|18708.5|18724.5|18708.5|18721.5|18705.5|0
1725989390000|2024-09-10 17:29:50|18724.1|18708.1|18726|18710|18726|18710|18724.1|18708.1|0
1725989400000|2024-09-10 17:30:00|18725.1|18709.1|18727|18711|18727.3|18711.3|18724.8|18708.8|0
1725989410000|2024-09-10 17:30:10|18729.6|18713.6|18727.7|18711.7|18729.6|18713.6|18725.7|18709.7|0
1725989420000|2024-09-10 17:30:20|18728.2|18712.2|18726.5|18710.5|18729.6|18713.6|18726.5|18710.5|0
1725989430000|2024-09-10 17:30:30|18727.3|18711.3|18726.8|18710.8|18729|18713|18726.8|18710.8|0
1725989440000|2024-09-10 17:30:40|18728.7|18712.7|18728.6|18712.6|18730.8|18714.8|18728.6|18712.6|0
1725989450000|2024-09-10 17:30:50|18728.5|18712.5|18730.1|18714.1|18732.1|18716.1|18728.5|18712.5|0
1725989460000|2024-09-10 17:31:00|18729.8|18713.8|18728.6|18712.6|18730.2|18714.2|18727.3|18711.3|0
1725989470000|2024-09-10 17:31:10|18726.3|18710.3|18722.6|18706.6|18726.3|18710.3|18721.8|18705.8|0
1725989480000|2024-09-10 17:31:20|18721.7|18705.7|18726.1|18710.1|18726.1|18710.1|18721.2|18705.2|0
1725989490000|2024-09-10 17:31:30|18727.3|18711.3|18729.6|18713.6|18729.6|18713.6|18727.3|18711.3|0
1725989500000|2024-09-10 17:31:40|18729.8|18713.8|18727.8|18711.8|18730.3|18714.3|18727.8|18711.8|0
1725989510000|2024-09-10 17:31:50|18728.3|18712.3|18731.5|18715.5|18731.8|18715.8|18728|18712|0
1725989520000|2024-09-10 17:32:00|18729.8|18713.8|18732.8|18716.8|18734.5|18718.5|18729.8|18713.8|0
1725989530000|2024-09-10 17:32:10|18732.3|18716.3|18734.5|18718.5|18734.5|18718.5|18730.8|18714.8|0
1725989540000|2024-09-10 17:32:20|18734|18718|18736.6|18720.6|18736.6|18720.6|18732.6|18716.6|0
1725989550000|2024-09-10 17:32:30|18735.3|18719.3|18735.7|18719.7|18736.5|18720.5|18734.2|18718.2|0
1725989560000|2024-09-10 17:32:40|18735.6|18719.6|18736.3|18720.3|18736.8|18720.8|18735.3|18719.3|0
1725989570000|2024-09-10 17:32:50|18736.2|18720.2|18738.1|18722.1|18738.1|18722.1|18736.2|18720.2|0
1725989580000|2024-09-10 17:33:00|18738.8|18722.8|18738.6|18722.6|18739|18723|18736.5|18720.5|0
1725989590000|2024-09-10 17:33:10|18738.3|18722.3|18737.5|18721.5|18738.6|18722.6|18736.8|18720.8|0
1725989600000|2024-09-10 17:33:20|18739.6|18723.6|18736.6|18720.6|18739.6|18723.6|18736.6|18720.6|0
1725989610000|2024-09-10 17:33:30|18737.3|18721.3|18734.7|18718.7|18737.3|18721.3|18734.7|18718.7|0
1725989620000|2024-09-10 17:33:40|18735|18719|18734.6|18718.6|18735.8|18719.8|18734.6|18718.6|0
1725989630000|2024-09-10 17:33:50|18734.8|18718.8|18737.3|18721.3|18737.3|18721.3|18734.8|18718.8|0
1725989640000|2024-09-10 17:34:00|18736.5|18720.5|18736.7|18720.7|18736.8|18720.8|18735.5|18719.5|0
1725989650000|2024-09-10 17:34:10|18735.7|18719.7|18741.6|18725.6|18741.6|18725.6|18735.7|18719.7|0
1725989660000|2024-09-10 17:34:20|18742.3|18726.3|18739.7|18723.7|18742.3|18726.3|18739.3|18723.3|0
1725989670000|2024-09-10 17:34:30|18739.6|18723.6|18737.1|18721.1|18739.6|18723.6|18736.6|18720.6|0
1725989680000|2024-09-10 17:34:40|18737.8|18721.8|18738.8|18722.8|18739|18723|18737.8|18721.8|0
1725989690000|2024-09-10 17:34:50|18738.3|18722.3|18739.3|18723.3|18739.3|18723.3|18737.6|18721.6|0
1725989700000|2024-09-10 17:35:00|18738.3|18722.3|18739.6|18723.6|18739.6|18723.6|18737.6|18721.6|0
1725989710000|2024-09-10 17:35:10|18739.3|18723.3|18739.6|18723.6|18742|18726|18739.2|18723.2|0
1725989720000|2024-09-10 17:35:20|18740.1|18724.1|18737.2|18721.2|18740.1|18724.1|18737.2|18721.2|0
1725989730000|2024-09-10 17:35:30|18737.7|18721.7|18737.3|18721.3|18739|18723|18737.3|18721.3|0
1725989740000|2024-09-10 17:35:40|18739.3|18723.3|18740.1|18724.1|18742.8|18726.8|18739.3|18723.3|0
1725989750000|2024-09-10 17:35:50|18740.3|18724.3|18739.3|18723.3|18740.3|18724.3|18739.3|18723.3|0
1725989760000|2024-09-10 17:36:00|18739.6|18723.6|18736.6|18720.6|18739.6|18723.6|18736.6|18720.6|0
1725989770000|2024-09-10 17:36:10|18736.3|18720.3|18739.5|18723.5|18740.5|18724.5|18736.3|18720.3|0
1725989780000|2024-09-10 17:36:20|18739.7|18723.7|18740.6|18724.6|18741.1|18725.1|18739.1|18723.1|0
1725989790000|2024-09-10 17:36:30|18739.2|18723.2|18743|18727|18743.1|18727.1|18738.8|18722.8|0
1725989800000|2024-09-10 17:36:40|18743.2|18727.2|18741.6|18725.6|18744.5|18728.5|18741.5|18725.5|0
1725989810000|2024-09-10 17:36:50|18742|18726|18743.1|18727.1|18743.6|18727.6|18742|18726|0
1725989820000|2024-09-10 17:37:00|18743.2|18727.2|18743.6|18727.6|18745.8|18729.8|18743.2|18727.2|0
1725989830000|2024-09-10 17:37:10|18744.3|18728.3|18740.6|18724.6|18744.8|18728.8|18740.6|18724.6|0
1725989840000|2024-09-10 17:37:20|18740.1|18724.1|18738.1|18722.1|18740.1|18724.1|18737.8|18721.8|0
1725989850000|2024-09-10 17:37:30|18736.8|18720.8|18736.3|18720.3|18737.8|18721.8|18735.8|18719.8|0
1725989860000|2024-09-10 17:37:40|18736.7|18720.7|18736.7|18720.7|18738.8|18722.8|18736.1|18720.1|0
1725989870000|2024-09-10 17:37:50|18736.8|18720.8|18733|18717|18736.8|18720.8|18732.1|18716.1|0
1725989880000|2024-09-10 17:38:00|18734.2|18718.2|18730.3|18714.3|18735.1|18719.1|18730.3|18714.3|0
1725989890000|2024-09-10 17:38:10|18732.2|18716.2|18733|18717|18733.6|18717.6|18731.8|18715.8|0
1725989900000|2024-09-10 17:38:20|18733.1|18717.1|18734.6|18718.6|18735|18719|18733.1|18717.1|0
1725989910000|2024-09-10 17:38:30|18735|18719|18733.5|18717.5|18735.8|18719.8|18733.5|18717.5|0
1725989920000|2024-09-10 17:38:40|18732.5|18716.5|18734.1|18718.1|18734.6|18718.6|18731.3|18715.3|0
1725989930000|2024-09-10 17:38:50|18733.6|18717.6|18734|18718|18734|18718|18732.5|18716.5|0
1725989940000|2024-09-10 17:39:00|18734.2|18718.2|18734.3|18718.3|18734.3|18718.3|18732.2|18716.2|0
1725989950000|2024-09-10 17:39:10|18736.1|18720.1|18735.2|18719.2|18736.1|18720.1|18735.1|18719.1|0
1725989960000|2024-09-10 17:39:20|18734.8|18718.8|18735|18719|18735.1|18719.1|18734.3|18718.3|0
1725989970000|2024-09-10 17:39:30|18735.2|18719.2|18735.5|18719.5|18735.7|18719.7|18735.1|18719.1|0
1725989980000|2024-09-10 17:39:40|18737.2|18721.2|18738.3|18722.3|18738.3|18722.3|18737.2|18721.2|0
1725989990000|2024-09-10 17:39:50|18737.8|18721.8|18740.5|18724.5|18740.5|18724.5|18737.8|18721.8|0
1725990000000|2024-09-10 17:40:00|18739.8|18723.8|18744.8|18728.8|18744.8|18728.8|18739.8|18723.8|0
1725990010000|2024-09-10 17:40:10|18745.1|18729.1|18746.5|18730.5|18746.5|18730.5|18744.7|18728.7|0
1725990020000|2024-09-10 17:40:20|18745.1|18729.1|18744.8|18728.8|18746.3|18730.3|18744.2|18728.2|0
1725990030000|2024-09-10 17:40:30|18745|18729|18743.1|18727.1|18746.3|18730.3|18742.7|18726.7|0
1725990040000|2024-09-10 17:40:40|18743.6|18727.6|18748.8|18732.8|18748.8|18732.8|18743.6|18727.6|0
1725990050000|2024-09-10 17:40:50|18750.3|18734.3|18747.1|18731.1|18750.3|18734.3|18747.1|18731.1|0
1725990060000|2024-09-10 17:41:00|18747.5|18731.5|18749|18733|18749.6|18733.6|18746.6|18730.6|0
1725990070000|2024-09-10 17:41:10|18748.3|18732.3|18746.2|18730.2|18748.7|18732.7|18746.2|18730.2|0
1725990080000|2024-09-10 17:41:20|18746.1|18730.1|18745.1|18729.1|18746.3|18730.3|18745.1|18729.1|0
1725990090000|2024-09-10 17:41:30|18745.6|18729.6|18745.5|18729.5|18747.3|18731.3|18745.5|18729.5|0
1725990100000|2024-09-10 17:41:40|18746.1|18730.1|18747.6|18731.6|18747.6|18731.6|18745.7|18729.7|0
1725990110000|2024-09-10 17:41:50|18747.2|18731.2|18748|18732|18748.5|18732.5|18746.8|18730.8|0
1725990120000|2024-09-10 17:42:00|18746.8|18730.8|18747.3|18731.3|18747.5|18731.5|18745.7|18729.7|0
1725990130000|2024-09-10 17:42:10|18747.6|18731.6|18747.3|18731.3|18747.8|18731.8|18745.5|18729.5|0
1725990140000|2024-09-10 17:42:20|18747.6|18731.6|18747.6|18731.6|18748.6|18732.6|18746.2|18730.2|0
1725990150000|2024-09-10 17:42:30|18747.7|18731.7|18748.1|18732.1|18749.6|18733.6|18747.3|18731.3|0
1725990160000|2024-09-10 17:42:40|18747.7|18731.7|18745.3|18729.3|18748.3|18732.3|18745.1|18729.1|0
1725990170000|2024-09-10 17:42:50|18744.7|18728.7|18744.8|18728.8|18745.1|18729.1|18742.8|18726.8|0
1725990180000|2024-09-10 17:43:00|18745.1|18729.1|18747.6|18731.6|18747.6|18731.6|18745.1|18729.1|0
1725990190000|2024-09-10 17:43:10|18747.5|18731.5|18748.1|18732.1|18749.3|18733.3|18747.3|18731.3|0
1725990200000|2024-09-10 17:43:20|18749|18733|18748.2|18732.2|18749|18733|18747.6|18731.6|0
1725990210000|2024-09-10 17:43:30|18748.5|18732.5|18750.3|18734.3|18751|18735|18748.5|18732.5|0
1725990220000|2024-09-10 17:43:40|18751.1|18735.1|18751.7|18735.7|18752.6|18736.6|18751|18735|0
1725990230000|2024-09-10 17:43:50|18750.3|18734.3|18744.3|18728.3|18750.3|18734.3|18744.3|18728.3|0
1725990240000|2024-09-10 17:44:00|18744.6|18728.6|18745.5|18729.5|18746.1|18730.1|18744.5|18728.5|0
1725990250000|2024-09-10 17:44:10|18745.3|18729.3|18745|18729|18746.6|18730.6|18744.8|18728.8|0
1725990260000|2024-09-10 17:44:20|18745.6|18729.6|18746.3|18730.3|18746.3|18730.3|18744.1|18728.1|0
1725990270000|2024-09-10 17:44:30|18746.7|18730.7|18747.2|18731.2|18747.2|18731.2|18745.7|18729.7|0
1725990280000|2024-09-10 17:44:40|18748.5|18732.5|18746.8|18730.8|18748.5|18732.5|18745.7|18729.7|0
1725990290000|2024-09-10 17:44:50|18748|18732|18749.8|18733.8|18749.8|18733.8|18748|18732|0
1725990300000|2024-09-10 17:45:00|18751.1|18735.1|18757.7|18741.7|18757.8|18741.8|18751.1|18735.1|0
1725990310000|2024-09-10 17:45:10|18758.5|18742.5|18757.3|18741.3|18759.6|18743.6|18757.3|18741.3|0
1725990320000|2024-09-10 17:45:20|18757.1|18741.1|18757.5|18741.5|18759.3|18743.3|18756.2|18740.2|0
1725990330000|2024-09-10 17:45:30|18756.5|18740.5|18755.7|18739.7|18758.6|18742.6|18755|18739|0
1725990340000|2024-09-10 17:45:40|18755.5|18739.5|18751|18735|18756.1|18740.1|18751|18735|0
1725990350000|2024-09-10 17:45:50|18747.6|18731.6|18744.1|18728.1|18748|18732|18743.2|18727.2|0
1725990360000|2024-09-10 17:46:00|18745.2|18729.2|18745.7|18729.7|18745.7|18729.7|18743.3|18727.3|0
1725990370000|2024-09-10 17:46:10|18746|18730|18752.3|18736.3|18752.3|18736.3|18746|18730|0
1725990380000|2024-09-10 17:46:20|18753|18737|18751.1|18735.1|18753|18737|18751.1|18735.1|0
1725990390000|2024-09-10 17:46:30|18750.8|18734.8|18750.6|18734.6|18750.8|18734.8|18748.6|18732.6|0
1725990400000|2024-09-10 17:46:40|18751.7|18735.7|18751.3|18735.3|18752.1|18736.1|18750.6|18734.6|0
1725990410000|2024-09-10 17:46:50|18751.6|18735.6|18752.8|18736.8|18752.8|18736.8|18751.1|18735.1|0
1725990420000|2024-09-10 17:47:00|18752.7|18736.7|18748.5|18732.5|18752.7|18736.7|18748.5|18732.5|0
1725990430000|2024-09-10 17:47:10|18748.6|18732.6|18752.8|18736.8|18752.8|18736.8|18748.6|18732.6|0
1725990440000|2024-09-10 17:47:20|18751.5|18735.5|18748.1|18732.1|18751.6|18735.6|18747.7|18731.7|0
1725990450000|2024-09-10 17:47:30|18748.5|18732.5|18748.6|18732.6|18748.6|18732.6|18747.1|18731.1|0
1725990460000|2024-09-10 17:47:40|18748|18732|18745.3|18729.3|18748.7|18732.7|18745.3|18729.3|0
1725990470000|2024-09-10 17:47:50|18744.3|18728.3|18748.1|18732.1|18748.1|18732.1|18744.3|18728.3|0
1725990480000|2024-09-10 17:48:00|18748.2|18732.2|18750.3|18734.3|18750.3|18734.3|18747.3|18731.3|0
1725990490000|2024-09-10 17:48:10|18750.2|18734.2|18752.1|18736.1|18752.6|18736.6|18750.2|18734.2|0
1725990500000|2024-09-10 17:48:20|18751.8|18735.8|18755.1|18739.1|18755.5|18739.5|18751.7|18735.7|0
1725990510000|2024-09-10 17:48:30|18755|18739|18753.2|18737.2|18756.2|18740.2|18753.2|18737.2|0
1725990520000|2024-09-10 17:48:40|18752.7|18736.7|18752.8|18736.8|18753|18737|18752.3|18736.3|0
1725990530000|2024-09-10 17:48:50|18753.2|18737.2|18755.7|18739.7|18756|18740|18753.2|18737.2|0
1725990540000|2024-09-10 17:49:00|18755|18739|18756.3|18740.3|18756.5|18740.5|18755|18739|0
1725990550000|2024-09-10 17:49:10|18756.1|18740.1|18759.2|18743.2|18759.2|18743.2|18756|18740|0
1725990560000|2024-09-10 17:49:20|18759.1|18743.1|18757.3|18741.3|18760.3|18744.3|18757.3|18741.3|0
1725990570000|2024-09-10 17:49:30|18757.2|18741.2|18753.6|18737.6|18757.2|18741.2|18753.6|18737.6|0
1725990580000|2024-09-10 17:49:40|18752.8|18736.8|18751|18735|18752.8|18736.8|18750.3|18734.3|0
1725990590000|2024-09-10 17:49:50|18751.2|18735.2|18752.8|18736.8|18752.8|18736.8|18751.2|18735.2|0
1725990600000|2024-09-10 17:50:00|18753.1|18737.1|18754.3|18738.3|18754.6|18738.6|18750.6|18734.6|0
1725990610000|2024-09-10 17:50:10|18755.7|18739.7|18755.5|18739.5|18757.2|18741.2|18755.5|18739.5|0
1725990620000|2024-09-10 17:50:20|18755.8|18739.8|18759.2|18743.2|18759.2|18743.2|18755.8|18739.8|0
1725990630000|2024-09-10 17:50:30|18758.3|18742.3|18762.3|18746.3|18762.3|18746.3|18758.3|18742.3|0
1725990640000|2024-09-10 17:50:40|18762.6|18746.6|18765.1|18749.1|18765.1|18749.1|18761.6|18745.6|0
1725990650000|2024-09-10 17:50:50|18765.8|18749.8|18762.2|18746.2|18765.8|18749.8|18762.2|18746.2|0
1725990660000|2024-09-10 17:51:00|18762.1|18746.1|18759.6|18743.6|18762.1|18746.1|18758.3|18742.3|0
1725990670000|2024-09-10 17:51:10|18758.6|18742.6|18759.6|18743.6|18759.6|18743.6|18757.8|18741.8|0
1725990680000|2024-09-10 17:51:20|18759.7|18743.7|18763.3|18747.3|18763.6|18747.6|18759.7|18743.7|0
1725990690000|2024-09-10 17:51:30|18763.5|18747.5|18763.1|18747.1|18764.1|18748.1|18762.6|18746.6|0
1725990700000|2024-09-10 17:51:40|18763|18747|18765.6|18749.6|18765.6|18749.6|18763|18747|0
1725990710000|2024-09-10 17:51:50|18765.8|18749.8|18767.6|18751.6|18768.3|18752.3|18765.5|18749.5|0
1725990720000|2024-09-10 17:52:00|18768|18752|18766.8|18750.8|18768|18752|18766.7|18750.7|0
1725990730000|2024-09-10 17:52:10|18768|18752|18769.1|18753.1|18770.3|18754.3|18768|18752|0
1725990740000|2024-09-10 17:52:20|18768.1|18752.1|18765.8|18749.8|18768.1|18752.1|18765.1|18749.1|0
1725990750000|2024-09-10 17:52:30|18766.3|18750.3|18766.6|18750.6|18767.2|18751.2|18765.3|18749.3|0
1725990760000|2024-09-10 17:52:40|18765.3|18749.3|18765.6|18749.6|18765.8|18749.8|18763.8|18747.8|0
1725990770000|2024-09-10 17:52:50|18765.5|18749.5|18767.3|18751.3|18767.3|18751.3|18765.2|18749.2|0
1725990780000|2024-09-10 17:53:00|18766.8|18750.8|18768.6|18752.6|18768.8|18752.8|18766.1|18750.1|0
1725990790000|2024-09-10 17:53:10|18769.1|18753.1|18769.3|18753.3|18770.5|18754.5|18769.1|18753.1|0
1725990800000|2024-09-10 17:53:20|18769.7|18753.7|18766.6|18750.6|18770.1|18754.1|18765.8|18749.8|0
1725990810000|2024-09-10 17:53:30|18766.8|18750.8|18768.8|18752.8|18768.8|18752.8|18766.1|18750.1|0
1725990820000|2024-09-10 17:53:40|18769.3|18753.3|18769.8|18753.8|18769.8|18753.8|18768.6|18752.6|0
1725990830000|2024-09-10 17:53:50|18768.3|18752.3|18768.3|18752.3|18768.6|18752.6|18767.6|18751.6|0
1725990840000|2024-09-10 17:54:00|18768.2|18752.2|18765.6|18749.6|18769|18753|18765.6|18749.6|0
1725990850000|2024-09-10 17:54:10|18765.2|18749.2|18767.2|18751.2|18767.6|18751.6|18765.2|18749.2|0
1725990860000|2024-09-10 17:54:20|18767.6|18751.6|18770.1|18754.1|18770.6|18754.6|18767.6|18751.6|0
1725990870000|2024-09-10 17:54:30|18770.5|18754.5|18765.7|18749.7|18770.5|18754.5|18765.7|18749.7|0
1725990880000|2024-09-10 17:54:40|18766.1|18750.1|18765.6|18749.6|18766.1|18750.1|18764|18748|0
1725990890000|2024-09-10 17:54:50|18766.1|18750.1|18764.8|18748.8|18766.1|18750.1|18764|18748|0
1725990900000|2024-09-10 17:55:00|18765.3|18749.3|18770.5|18754.5|18770.5|18754.5|18765.2|18749.2|0
1725990910000|2024-09-10 17:55:10|18770.3|18754.3|18770.5|18754.5|18771.1|18755.1|18769.1|18753.1|0
1725990920000|2024-09-10 17:55:20|18770.6|18754.6|18768.3|18752.3|18770.6|18754.6|18768.3|18752.3|0
1725990930000|2024-09-10 17:55:30|18768.6|18752.6|18771.8|18755.8|18773.8|18757.8|18768.6|18752.6|0
1725990940000|2024-09-10 17:55:40|18771|18755|18769.3|18753.3|18771|18755|18769.3|18753.3|0
1725990950000|2024-09-10 17:55:50|18769.6|18753.6|18771.5|18755.5|18771.5|18755.5|18769|18753|0
1725990960000|2024-09-10 17:56:00|18771.7|18755.7|18771|18755|18771.8|18755.8|18770.1|18754.1|0
1725990970000|2024-09-10 17:56:10|18771.1|18755.1|18763.8|18747.8|18771.1|18755.1|18763.3|18747.3|0
1725990980000|2024-09-10 17:56:20|18763.3|18747.3|18761.1|18745.1|18766.1|18750.1|18761.1|18745.1|0
1725990990000|2024-09-10 17:56:30|18762.2|18746.2|18762.6|18746.6|18762.6|18746.6|18760.1|18744.1|0
1725991000000|2024-09-10 17:56:40|18762.3|18746.3|18763.3|18747.3|18763.8|18747.8|18761.1|18745.1|0
1725991010000|2024-09-10 17:56:50|18764.6|18748.6|18765.5|18749.5|18765.5|18749.5|18764.1|18748.1|0
1725991020000|2024-09-10 17:57:00|18766.1|18750.1|18764.3|18748.3|18766.8|18750.8|18764.3|18748.3|0
1725991030000|2024-09-10 17:57:10|18764.6|18748.6|18762.1|18746.1|18764.7|18748.7|18759.6|18743.6|0
1725991040000|2024-09-10 17:57:20|18761.1|18745.1|18760|18744|18762.1|18746.1|18759.6|18743.6|0
1725991050000|2024-09-10 17:57:30|18759.1|18743.1|18759.3|18743.3|18761.2|18745.2|18758.1|18742.1|0
1725991060000|2024-09-10 17:57:40|18760.1|18744.1|18762.1|18746.1|18762.1|18746.1|18758.8|18742.8|0
1725991070000|2024-09-10 17:57:50|18761.7|18745.7|18760.8|18744.8|18761.8|18745.8|18760.8|18744.8|0
1725991080000|2024-09-10 17:58:00|18760.5|18744.5|18757.2|18741.2|18760.5|18744.5|18757.1|18741.1|0
1725991090000|2024-09-10 17:58:10|18758.1|18742.1|18758.7|18742.7|18760.3|18744.3|18758.1|18742.1|0
1725991100000|2024-09-10 17:58:20|18759.2|18743.2|18759.1|18743.1|18759.2|18743.2|18757.6|18741.6|0
1725991110000|2024-09-10 17:58:30|18759.6|18743.6|18762.3|18746.3|18762.3|18746.3|18759.3|18743.3|0
1725991120000|2024-09-10 17:58:40|18761.7|18745.7|18763.3|18747.3|18763.3|18747.3|18761.1|18745.1|0
1725991130000|2024-09-10 17:58:50|18763.5|18747.5|18762.2|18746.2|18763.6|18747.6|18762.1|18746.1|0
1725991140000|2024-09-10 17:59:00|18762.3|18746.3|18762.1|18746.1|18763.8|18747.8|18761.1|18745.1|0
1725991150000|2024-09-10 17:59:10|18761.8|18745.8|18763.2|18747.2|18763.2|18747.2|18761.8|18745.8|0
1725991160000|2024-09-10 17:59:20|18762.3|18746.3|18766|18750|18766.3|18750.3|18762.3|18746.3|0
1725991170000|2024-09-10 17:59:30|18765.6|18749.6|18763.3|18747.3|18765.6|18749.6|18761.3|18745.3|0
1725991180000|2024-09-10 17:59:40|18763.6|18747.6|18763.3|18747.3|18764.6|18748.6|18762.1|18746.1|0
1725991190000|2024-09-10 17:59:50|18763.2|18747.2|18765.5|18749.5|18765.6|18749.6|18763.2|18747.2|0
1725991200000|2024-09-10 18:00:00|18766.8|18750.8|18771.2|18755.2|18771.8|18755.8|18766.8|18750.8|0
1725991210000|2024-09-10 18:00:10|18773.1|18757.1|18774.3|18758.3|18774.3|18758.3|18771.6|18755.6|0
1725991220000|2024-09-10 18:00:20|18773.3|18757.3|18774.6|18758.6|18776|18760|18773.2|18757.2|0
1725991230000|2024-09-10 18:00:30|18774.2|18758.2|18781.3|18765.3|18781.3|18765.3|18774.2|18758.2|0
1725991240000|2024-09-10 18:00:40|18781.6|18765.6|18780.1|18764.1|18782.5|18766.5|18779.3|18763.3|0
1725991250000|2024-09-10 18:00:50|18780.6|18764.6|18780.3|18764.3|18781|18765|18778.6|18762.6|0
1725991260000|2024-09-10 18:01:00|18780.1|18764.1|18783.3|18767.3|18785.6|18769.6|18780.1|18764.1|0
1725991270000|2024-09-10 18:01:10|18782.8|18766.8|18784.3|18768.3|18786.1|18770.1|18781.3|18765.3|0
1725991280000|2024-09-10 18:01:20|18785.5|18769.5|18787.8|18771.8|18787.8|18771.8|18784.7|18768.7|0
1725991290000|2024-09-10 18:01:30|18788.1|18772.1|18787.1|18771.1|18788.7|18772.7|18787.1|18771.1|0
1725991300000|2024-09-10 18:01:40|18788.1|18772.1|18789.7|18773.7|18790.2|18774.2|18787.8|18771.8|0
1725991310000|2024-09-10 18:01:50|18789.1|18773.1|18797.1|18781.1|18797.1|18781.1|18788|18772|0
1725991320000|2024-09-10 18:02:00|18806.6|18790.6|18805.1|18789.1|18809.5|18793.5|18805.1|18789.1|0
1725991330000|2024-09-10 18:02:10|18803.7|18787.7|18801.5|18785.5|18804.2|18788.2|18801.5|18785.5|0
1725991340000|2024-09-10 18:02:20|18800.5|18784.5|18807.7|18791.7|18808.6|18792.6|18800.5|18784.5|0
1725991350000|2024-09-10 18:02:30|18809.6|18793.6|18810.1|18794.1|18811.3|18795.3|18809|18793|0
1725991360000|2024-09-10 18:02:40|18809.2|18793.2|18806.8|18790.8|18811.6|18795.6|18806.2|18790.2|0
1725991370000|2024-09-10 18:02:50|18807.6|18791.6|18805.7|18789.7|18807.6|18791.6|18805.7|18789.7|0
1725991380000|2024-09-10 18:03:00|18807.6|18791.6|18810.7|18794.7|18812.2|18796.2|18807.6|18791.6|0
1725991390000|2024-09-10 18:03:10|18811.7|18795.7|18807.2|18791.2|18811.7|18795.7|18806.5|18790.5|0
1725991400000|2024-09-10 18:03:20|18806.1|18790.1|18806.1|18790.1|18807|18791|18802.8|18786.8|0
1725991410000|2024-09-10 18:03:30|18805.5|18789.5|18802.8|18786.8|18807.1|18791.1|18802.8|18786.8|0
1725991420000|2024-09-10 18:03:40|18804.1|18788.1|18805.8|18789.8|18807.2|18791.2|18804.1|18788.1|0
1725991430000|2024-09-10 18:03:50|18805.2|18789.2|18804.6|18788.6|18806.3|18790.3|18804.6|18788.6|0
1725991440000|2024-09-10 18:04:00|18804.1|18788.1|18803.3|18787.3|18806.3|18790.3|18803.3|18787.3|0
1725991450000|2024-09-10 18:04:10|18802.6|18786.6|18804.3|18788.3|18806.5|18790.5|18802.6|18786.6|0
1725991460000|2024-09-10 18:04:20|18803.3|18787.3|18804|18788|18805.2|18789.2|18802.1|18786.1|0
1725991470000|2024-09-10 18:04:30|18805|18789|18806.5|18790.5|18806.7|18790.7|18805|18789|0
1725991480000|2024-09-10 18:04:40|18806|18790|18804.2|18788.2|18806.6|18790.6|18804.2|18788.2|0
1725991490000|2024-09-10 18:04:50|18804.5|18788.5|18799.6|18783.6|18804.5|18788.5|18798.8|18782.8|0
1725991500000|2024-09-10 18:05:00|18797.6|18781.6|18795|18779|18797.8|18781.8|18794.1|18778.1|0
1725991510000|2024-09-10 18:05:10|18793.8|18777.8|18797|18781|18797.3|18781.3|18793.8|18777.8|0
1725991520000|2024-09-10 18:05:20|18797.2|18781.2|18797|18781|18798.1|18782.1|18796.5|18780.5|0
1725991530000|2024-09-10 18:05:30|18796.6|18780.6|18802.1|18786.1|18802.1|18786.1|18796.6|18780.6|0
1725991540000|2024-09-10 18:05:40|18800.7|18784.7|18800|18784|18802.5|18786.5|18800|18784|0
1725991550000|2024-09-10 18:05:50|18799.5|18783.5|18800.3|18784.3|18800.5|18784.5|18798.6|18782.6|0
1725991560000|2024-09-10 18:06:00|18801.2|18785.2|18796.5|18780.5|18801.2|18785.2|18796.1|18780.1|0
1725991570000|2024-09-10 18:06:10|18796.6|18780.6|18794.3|18778.3|18796.6|18780.6|18793.1|18777.1|0
1725991580000|2024-09-10 18:06:20|18795.3|18779.3|18788.6|18772.6|18795.3|18779.3|18788.6|18772.6|0
1725991590000|2024-09-10 18:06:30|18789.3|18773.3|18794.3|18778.3|18795.1|18779.1|18789.3|18773.3|0
1725991600000|2024-09-10 18:06:40|18794.1|18778.1|18793|18777|18794.1|18778.1|18792.2|18776.2|0
1725991610000|2024-09-10 18:06:50|18793.1|18777.1|18791.2|18775.2|18793.1|18777.1|18790.6|18774.6|0
1725991620000|2024-09-10 18:07:00|18792.8|18776.8|18793.1|18777.1|18794.3|18778.3|18791.8|18775.8|0
1725991630000|2024-09-10 18:07:10|18793.3|18777.3|18793.2|18777.2|18793.6|18777.6|18790.6|18774.6|0
1725991640000|2024-09-10 18:07:20|18793.1|18777.1|18795.8|18779.8|18797.2|18781.2|18793.1|18777.1|0
1725991650000|2024-09-10 18:07:30|18795.6|18779.6|18793.5|18777.5|18796.3|18780.3|18792.7|18776.7|0
1725991660000|2024-09-10 18:07:40|18794.6|18778.6|18798.3|18782.3|18798.3|18782.3|18793.7|18777.7|0
1725991670000|2024-09-10 18:07:50|18799.8|18783.8|18796.5|18780.5|18799.8|18783.8|18796.5|18780.5|0
1725991680000|2024-09-10 18:08:00|18796.6|18780.6|18798|18782|18799.8|18783.8|18795.8|18779.8|0
1725991690000|2024-09-10 18:08:10|18798.5|18782.5|18796.6|18780.6|18799.3|18783.3|18796.6|18780.6|0
1725991700000|2024-09-10 18:08:20|18797.5|18781.5|18798.3|18782.3|18799.8|18783.8|18797.2|18781.2|0
1725991710000|2024-09-10 18:08:30|18798.1|18782.1|18798.5|18782.5|18798.5|18782.5|18797.3|18781.3|0
1725991720000|2024-09-10 18:08:40|18798.3|18782.3|18798.3|18782.3|18799.5|18783.5|18797.6|18781.6|0
1725991730000|2024-09-10 18:08:50|18798.6|18782.6|18798.2|18782.2|18798.6|18782.6|18797.3|18781.3|0
1725991740000|2024-09-10 18:09:00|18798.3|18782.3|18796.1|18780.1|18798.3|18782.3|18795.8|18779.8|0
1725991750000|2024-09-10 18:09:10|18796.6|18780.6|18797.1|18781.1|18797.1|18781.1|18794.8|18778.8|0
1725991760000|2024-09-10 18:09:20|18796.3|18780.3|18795.6|18779.6|18799.1|18783.1|18795.6|18779.6|0
1725991770000|2024-09-10 18:09:30|18795.8|18779.8|18798.2|18782.2|18799.3|18783.3|18795.8|18779.8|0
1725991780000|2024-09-10 18:09:40|18797.8|18781.8|18799.6|18783.6|18799.6|18783.6|18797.8|18781.8|0
1725991790000|2024-09-10 18:09:50|18799.8|18783.8|18798.8|18782.8|18799.8|18783.8|18797.6|18781.6|0
1725991800000|2024-09-10 18:10:00|18797.3|18781.3|18800.6|18784.6|18802.3|18786.3|18797.3|18781.3|0
1725991810000|2024-09-10 18:10:10|18800.8|18784.8|18801.1|18785.1|18803.3|18787.3|18800.8|18784.8|0
1725991820000|2024-09-10 18:10:20|18803.1|18787.1|18806.1|18790.1|18807.8|18791.8|18803.1|18787.1|0
1725991830000|2024-09-10 18:10:30|18806.3|18790.3|18802.8|18786.8|18807|18791|18801.6|18785.6|0
1725991840000|2024-09-10 18:10:40|18803.6|18787.6|18803.6|18787.6|18804.3|18788.3|18802|18786|0
1725991850000|2024-09-10 18:10:50|18803.3|18787.3|18804.8|18788.8|18805|18789|18802.1|18786.1|0
1725991860000|2024-09-10 18:11:00|18804.5|18788.5|18800.8|18784.8|18804.6|18788.6|18800.8|18784.8|0
1725991870000|2024-09-10 18:11:10|18801.5|18785.5|18802.5|18786.5|18803.3|18787.3|18801.5|18785.5|0
1725991880000|2024-09-10 18:11:20|18801.5|18785.5|18804.8|18788.8|18805.2|18789.2|18801.5|18785.5|0
1725991890000|2024-09-10 18:11:30|18804.5|18788.5|18804.3|18788.3|18805.2|18789.2|18803.2|18787.2|0
1725991900000|2024-09-10 18:11:40|18803.3|18787.3|18800.8|18784.8|18805.3|18789.3|18800.5|18784.5|0
1725991910000|2024-09-10 18:11:50|18801.5|18785.5|18804.8|18788.8|18805|18789|18801.5|18785.5|0
1725991920000|2024-09-10 18:12:00|18805.1|18789.1|18803.5|18787.5|18805.1|18789.1|18803.1|18787.1|0
1725991930000|2024-09-10 18:12:10|18805|18789|18807.6|18791.6|18807.6|18791.6|18804.6|18788.6|0
1725991940000|2024-09-10 18:12:20|18807.8|18791.8|18807.1|18791.1|18809.1|18793.1|18807.1|18791.1|0
1725991950000|2024-09-10 18:12:30|18806.7|18790.7|18809.6|18793.6|18809.6|18793.6|18806.7|18790.7|0
1725991960000|2024-09-10 18:12:40|18810.1|18794.1|18806.6|18790.6|18810.7|18794.7|18805.8|18789.8|0
1725991970000|2024-09-10 18:12:50|18805.7|18789.7|18807|18791|18807.5|18791.5|18805.3|18789.3|0
1725991980000|2024-09-10 18:13:00|18807.2|18791.2|18804.2|18788.2|18807.2|18791.2|18802.8|18786.8|0
1725991990000|2024-09-10 18:13:10|18804.6|18788.6|18802.3|18786.3|18805.6|18789.6|18802.3|18786.3|0
1725992000000|2024-09-10 18:13:20|18801.5|18785.5|18800.5|18784.5|18801.5|18785.5|18798|18782|0
1725992010000|2024-09-10 18:13:30|18800.3|18784.3|18804.3|18788.3|18804.3|18788.3|18800.1|18784.1|0
1725992020000|2024-09-10 18:13:40|18805.1|18789.1|18806.1|18790.1|18807.1|18791.1|18805.1|18789.1|0
1725992030000|2024-09-10 18:13:50|18806.3|18790.3|18806.6|18790.6|18807|18791|18806.3|18790.3|0
1725992040000|2024-09-10 18:14:00|18806.7|18790.7|18805|18789|18806.7|18790.7|18803.8|18787.8|0
1725992050000|2024-09-10 18:14:10|18805.8|18789.8|18807.6|18791.6|18809.1|18793.1|18805.8|18789.8|0
1725992060000|2024-09-10 18:14:20|18807.3|18791.3|18806.2|18790.2|18808.1|18792.1|18806.2|18790.2|0
1725992070000|2024-09-10 18:14:30|18806.5|18790.5|18809.5|18793.5|18809.6|18793.6|18806.5|18790.5|0
1725992080000|2024-09-10 18:14:40|18809.6|18793.6|18810.8|18794.8|18810.8|18794.8|18809.6|18793.6|0
1725992090000|2024-09-10 18:14:50|18809.1|18793.1|18809.7|18793.7|18810|18794|18809.1|18793.1|0
1725992100000|2024-09-10 18:15:00|18809.5|18793.5|18815.8|18799.8|18816.3|18800.3|18809.5|18793.5|0
1725992110000|2024-09-10 18:15:10|18816.1|18800.1|18823|18807|18823|18807|18816.1|18800.1|0
1725992120000|2024-09-10 18:15:20|18821.7|18805.7|18819.6|18803.6|18824.3|18808.3|18819.6|18803.6|0
1725992130000|2024-09-10 18:15:30|18819|18803|18812.6|18796.6|18819|18803|18812.3|18796.3|0
1725992140000|2024-09-10 18:15:40|18811.6|18795.6|18815.5|18799.5|18815.5|18799.5|18811.6|18795.6|0
1725992150000|2024-09-10 18:15:50|18815.6|18799.6|18814.2|18798.2|18815.6|18799.6|18812.2|18796.2|0
1725992160000|2024-09-10 18:16:00|18813.3|18797.3|18814.1|18798.1|18814.6|18798.6|18812.5|18796.5|0
1725992170000|2024-09-10 18:16:10|18815.1|18799.1|18814.1|18798.1|18816.1|18800.1|18814.1|18798.1|0
1725992180000|2024-09-10 18:16:20|18814|18798|18809.5|18793.5|18814|18798|18807.8|18791.8|0
1725992190000|2024-09-10 18:16:30|18807|18791|18808.6|18792.6|18808.7|18792.7|18807|18791|0
1725992200000|2024-09-10 18:16:40|18808.3|18792.3|18807.2|18791.2|18808.6|18792.6|18807.2|18791.2|0
1725992210000|2024-09-10 18:16:50|18807.3|18791.3|18805|18789|18807.3|18791.3|18803.8|18787.8|0
1725992220000|2024-09-10 18:17:00|18804.8|18788.8|18807.8|18791.8|18807.8|18791.8|18802.2|18786.2|0
1725992230000|2024-09-10 18:17:10|18808.1|18792.1|18805.1|18789.1|18808.6|18792.6|18805.1|18789.1|0
1725992240000|2024-09-10 18:17:20|18805.3|18789.3|18803.7|18787.7|18805.3|18789.3|18803.3|18787.3|0
1725992250000|2024-09-10 18:17:30|18804.3|18788.3|18802.6|18786.6|18804.7|18788.7|18802.6|18786.6|0
1725992260000|2024-09-10 18:17:40|18802|18786|18807.1|18791.1|18807.3|18791.3|18802|18786|0
1725992270000|2024-09-10 18:17:50|18807.3|18791.3|18807.3|18791.3|18808.3|18792.3|18807.3|18791.3|0
1725992280000|2024-09-10 18:18:00|18807.2|18791.2|18807.5|18791.5|18809.1|18793.1|18806.6|18790.6|0
1725992290000|2024-09-10 18:18:10|18807.6|18791.6|18807.7|18791.7|18807.7|18791.7|18806.3|18790.3|0
1725992300000|2024-09-10 18:18:20|18807.8|18791.8|18811.8|18795.8|18811.8|18795.8|18807.7|18791.7|0
1725992310000|2024-09-10 18:18:30|18811.3|18795.3|18810.6|18794.6|18811.8|18795.8|18809.1|18793.1|0
1725992320000|2024-09-10 18:18:40|18811.1|18795.1|18809.3|18793.3|18811.1|18795.1|18809|18793|0
1725992330000|2024-09-10 18:18:50|18810.2|18794.2|18810.6|18794.6|18810.6|18794.6|18809.8|18793.8|0
1725992340000|2024-09-10 18:19:00|18809.5|18793.5|18812.6|18796.6|18812.6|18796.6|18809.5|18793.5|0
1725992350000|2024-09-10 18:19:10|18812.7|18796.7|18810|18794|18812.7|18796.7|18810|18794|0
1725992360000|2024-09-10 18:19:20|18808.1|18792.1|18808.6|18792.6|18809.8|18793.8|18808|18792|0
1725992370000|2024-09-10 18:19:30|18809.5|18793.5|18811.3|18795.3|18811.7|18795.7|18808.3|18792.3|0
1725992380000|2024-09-10 18:19:40|18810.3|18794.3|18807.6|18791.6|18810.8|18794.8|18807.6|18791.6|0
1725992390000|2024-09-10 18:19:50|18808.3|18792.3|18806.3|18790.3|18808.3|18792.3|18805.7|18789.7|0
1725992400000|2024-09-10 18:20:00|18806.1|18790.1|18802.8|18786.8|18806.1|18790.1|18802.6|18786.6|0
1725992410000|2024-09-10 18:20:10|18804.6|18788.6|18805.8|18789.8|18805.8|18789.8|18803.9|18787.9|0
1725992420000|2024-09-10 18:20:20|18806.2|18790.2|18807.1|18791.1|18807.1|18791.1|18805.3|18789.3|0
1725992430000|2024-09-10 18:20:30|18807.2|18791.2|18806.3|18790.3|18808.2|18792.2|18806.3|18790.3|0
1725992440000|2024-09-10 18:20:40|18808.1|18792.1|18808.2|18792.2|18809.3|18793.3|18807.8|18791.8|0
1725992450000|2024-09-10 18:20:50|18807.2|18791.2|18807.2|18791.2|18807.3|18791.3|18806.2|18790.2|0
1725992460000|2024-09-10 18:21:00|18807.3|18791.3|18805.9|18789.9|18807.3|18791.3|18805.3|18789.3|0
1725992470000|2024-09-10 18:21:10|18805.7|18789.7|18804.8|18788.8|18806.1|18790.1|18804.6|18788.6|0
1725992480000|2024-09-10 18:21:20|18802.1|18786.1|18805.4|18789.4|18806.6|18790.6|18802.1|18786.1|0
1725992490000|2024-09-10 18:21:30|18805.1|18789.1|18805.2|18789.2|18806.1|18790.1|18804.6|18788.6|0
1725992500000|2024-09-10 18:21:40|18804.3|18788.3|18800.6|18784.6|18804.3|18788.3|18800.3|18784.3|0
1725992510000|2024-09-10 18:21:50|18800.9|18784.9|18800.2|18784.2|18801.7|18785.7|18799.7|18783.7|0
1725992520000|2024-09-10 18:22:00|18800.6|18784.6|18796.8|18780.8|18800.6|18784.6|18795.3|18779.3|0
1725992530000|2024-09-10 18:22:10|18796.6|18780.6|18796.3|18780.3|18796.6|18780.6|18792.8|18776.8|0
1725992540000|2024-09-10 18:22:20|18795.8|18779.8|18790.1|18774.1|18796.6|18780.6|18790.1|18774.1|0
1725992550000|2024-09-10 18:22:30|18788.1|18772.1|18787.1|18771.1|18790.7|18774.7|18787.1|18771.1|0
1725992560000|2024-09-10 18:22:40|18788.1|18772.1|18788.1|18772.1|18788.1|18772.1|18784.4|18768.4|0
1725992570000|2024-09-10 18:22:50|18788.2|18772.2|18786.1|18770.1|18788.2|18772.2|18786.1|18770.1|0
1725992580000|2024-09-10 18:23:00|18787.6|18771.6|18792.7|18776.7|18792.8|18776.8|18787.2|18771.2|0
1725992590000|2024-09-10 18:23:10|18792.8|18776.8|18793.4|18777.4|18795.1|18779.1|18790.7|18774.7|0
1725992600000|2024-09-10 18:23:20|18793.1|18777.1|18791.4|18775.4|18793.2|18777.2|18791.4|18775.4|0
1725992610000|2024-09-10 18:23:30|18791.6|18775.6|18796.3|18780.3|18796.3|18780.3|18791.6|18775.6|0
1725992620000|2024-09-10 18:23:40|18796.8|18780.8|18795.6|18779.6|18797.1|18781.1|18795.3|18779.3|0
1725992630000|2024-09-10 18:23:50|18796.2|18780.2|18796.8|18780.8|18798.1|18782.1|18796.2|18780.2|0
1725992640000|2024-09-10 18:24:00|18796.7|18780.7|18799.2|18783.2|18799.2|18783.2|18796.1|18780.1|0
1725992650000|2024-09-10 18:24:10|18799.1|18783.1|18802.8|18786.8|18803.6|18787.6|18799.1|18783.1|0
1725992660000|2024-09-10 18:24:20|18803.1|18787.1|18804.3|18788.3|18804.8|18788.8|18803.1|18787.1|0
1725992670000|2024-09-10 18:24:30|18803.8|18787.8|18802.8|18786.8|18805.1|18789.1|18801.4|18785.4|0
1725992680000|2024-09-10 18:24:40|18801.6|18785.6|18799.1|18783.1|18801.6|18785.6|18799.1|18783.1|0
1725992690000|2024-09-10 18:24:50|18799.6|18783.6|18799.6|18783.6|18801.1|18785.1|18799.1|18783.1|0
1725992700000|2024-09-10 18:25:00|18799.8|18783.8|18801.1|18785.1|18801.7|18785.7|18799.8|18783.8|0
1725992710000|2024-09-10 18:25:10|18801.2|18785.2|18798.8|18782.8|18801.4|18785.4|18798.8|18782.8|0
1725992720000|2024-09-10 18:25:20|18798.4|18782.4|18800.1|18784.1|18800.6|18784.6|18798.1|18782.1|0
1725992730000|2024-09-10 18:25:30|18801.6|18785.6|18800.6|18784.6|18801.6|18785.6|18799.8|18783.8|0
1725992740000|2024-09-10 18:25:40|18800.7|18784.7|18801.6|18785.6|18803.1|18787.1|18800.2|18784.2|0
1725992750000|2024-09-10 18:25:50|18801.7|18785.7|18800.7|18784.7|18801.8|18785.8|18800.7|18784.7|0
1725992760000|2024-09-10 18:26:00|18800.6|18784.6|18798.7|18782.7|18801.1|18785.1|18798.3|18782.3|0
1725992770000|2024-09-10 18:26:10|18799.2|18783.2|18793.3|18777.3|18799.6|18783.6|18793.3|18777.3|0
1725992780000|2024-09-10 18:26:20|18792.9|18776.9|18792.1|18776.1|18792.9|18776.9|18790.3|18774.3|0
1725992790000|2024-09-10 18:26:30|18792.8|18776.8|18793.2|18777.2|18793.6|18777.6|18792.8|18776.8|0
1725992800000|2024-09-10 18:26:40|18793.3|18777.3|18793.6|18777.6|18793.6|18777.6|18791.4|18775.4|0
1725992810000|2024-09-10 18:26:50|18793.4|18777.4|18796.6|18780.6|18796.7|18780.7|18793.4|18777.4|0
1725992820000|2024-09-10 18:27:00|18796.1|18780.1|18801.1|18785.1|18801.1|18785.1|18796.1|18780.1|0
1725992830000|2024-09-10 18:27:10|18800.4|18784.4|18796.9|18780.9|18800.4|18784.4|18796.7|18780.7|0
1725992840000|2024-09-10 18:27:20|18797.3|18781.3|18797.9|18781.9|18798.4|18782.4|18796.8|18780.8|0
1725992850000|2024-09-10 18:27:30|18798.8|18782.8|18797.4|18781.4|18799.3|18783.3|18796.2|18780.2|0
1725992860000|2024-09-10 18:27:40|18798.6|18782.6|18799.2|18783.2|18799.2|18783.2|18798.1|18782.1|0
1725992870000|2024-09-10 18:27:50|18797.9|18781.9|18799.4|18783.4|18799.7|18783.7|18797.8|18781.8|0
1725992880000|2024-09-10 18:28:00|18799.1|18783.1|18803.7|18787.7|18804.3|18788.3|18799.1|18783.1|0
1725992890000|2024-09-10 18:28:10|18802.6|18786.6|18803.9|18787.9|18804.3|18788.3|18802.4|18786.4|0
1725992900000|2024-09-10 18:28:20|18803.7|18787.7|18802.3|18786.3|18803.7|18787.7|18802.3|18786.3|0
1725992910000|2024-09-10 18:28:30|18802.8|18786.8|18805.7|18789.7|18805.7|18789.7|18802.8|18786.8|0
1725992920000|2024-09-10 18:28:40|18806.2|18790.2|18804.9|18788.9|18806.7|18790.7|18804.9|18788.9|0
1725992930000|2024-09-10 18:28:50|18806.7|18790.7|18808.1|18792.1|18808.1|18792.1|18806.7|18790.7|0
1725992940000|2024-09-10 18:29:00|18808.3|18792.3|18806.1|18790.1|18809.6|18793.6|18806.1|18790.1|0
1725992950000|2024-09-10 18:29:10|18805.8|18789.8|18806.3|18790.3|18807.4|18791.4|18805.3|18789.3|0
1725992960000|2024-09-10 18:29:20|18806.6|18790.6|18805.8|18789.8|18806.6|18790.6|18804.8|18788.8|0
1725992970000|2024-09-10 18:29:30|18806.1|18790.1|18806.9|18790.9|18807.1|18791.1|18805.8|18789.8|0
1725992980000|2024-09-10 18:29:40|18806.4|18790.4|18805.2|18789.2|18807.3|18791.3|18805.1|18789.1|0
1725992990000|2024-09-10 18:29:50|18805.3|18789.3|18804.6|18788.6|18805.3|18789.3|18804.6|18788.6|0
1725993000000|2024-09-10 18:30:00|18806.1|18790.1|18804.1|18788.1|18806.6|18790.6|18804.1|18788.1|0
1725993010000|2024-09-10 18:30:10|18803.7|18787.7|18802.4|18786.4|18804.1|18788.1|18801.4|18785.4|0
1725993020000|2024-09-10 18:30:20|18802.3|18786.3|18803.8|18787.8|18804.8|18788.8|18801.6|18785.6|0
1725993030000|2024-09-10 18:30:30|18803.3|18787.3|18802.2|18786.2|18803.8|18787.8|18802.1|18786.1|0
1725993040000|2024-09-10 18:30:40|18801.6|18785.6|18805.8|18789.8|18806.2|18790.2|18801.6|18785.6|0
1725993050000|2024-09-10 18:30:50|18805.7|18789.7|18805.1|18789.1|18806.3|18790.3|18804.3|18788.3|0
1725993060000|2024-09-10 18:31:00|18804.9|18788.9|18806.1|18790.1|18806.6|18790.6|18804.2|18788.2|0
1725993070000|2024-09-10 18:31:10|18806.4|18790.4|18810.6|18794.6|18810.8|18794.8|18806.4|18790.4|0
1725993080000|2024-09-10 18:31:20|18812.8|18796.8|18814.6|18798.6|18814.8|18798.8|18812.8|18796.8|0
1725993090000|2024-09-10 18:31:30|18813.8|18797.8|18814.8|18798.8|18817.3|18801.3|18813.8|18797.8|0
1725993100000|2024-09-10 18:31:40|18815.3|18799.3|18815.6|18799.6|18815.6|18799.6|18814.4|18798.4|0
1725993110000|2024-09-10 18:31:50|18818.3|18802.3|18815.6|18799.6|18819.1|18803.1|18814.8|18798.8|0
1725993120000|2024-09-10 18:32:00|18815.1|18799.1|18812.8|18796.8|18815.3|18799.3|18811.6|18795.6|0
1725993130000|2024-09-10 18:32:10|18811.8|18795.8|18809.6|18793.6|18811.8|18795.8|18809.6|18793.6|0
1725993140000|2024-09-10 18:32:20|18809.8|18793.8|18808.6|18792.6|18810.7|18794.7|18807.8|18791.8|0
1725993150000|2024-09-10 18:32:30|18809.4|18793.4|18809.6|18793.6|18811.1|18795.1|18809.4|18793.4|0
1725993160000|2024-09-10 18:32:40|18806.6|18790.6|18808.7|18792.7|18809.8|18793.8|18806.6|18790.6|0
1725993170000|2024-09-10 18:32:50|18807.9|18791.9|18808.7|18792.7|18808.8|18792.8|18807.3|18791.3|0
1725993180000|2024-09-10 18:33:00|18809.1|18793.1|18811.3|18795.3|18811.3|18795.3|18809.1|18793.1|0
1725993190000|2024-09-10 18:33:10|18810.8|18794.8|18810.3|18794.3|18812.1|18796.1|18810.3|18794.3|0
1725993200000|2024-09-10 18:33:20|18811.3|18795.3|18811.8|18795.8|18812.3|18796.3|18811.3|18795.3|0
1725993210000|2024-09-10 18:33:30|18811.9|18795.9|18813.3|18797.3|18813.6|18797.6|18811.4|18795.4|0
1725993220000|2024-09-10 18:33:40|18813.8|18797.8|18811.9|18795.9|18813.8|18797.8|18810.9|18794.9|0
1725993230000|2024-09-10 18:33:50|18811.6|18795.6|18812.2|18796.2|18812.2|18796.2|18810.7|18794.7|0
1725993240000|2024-09-10 18:34:00|18812.8|18796.8|18812.1|18796.1|18813.4|18797.4|18812.1|18796.1|0
1725993250000|2024-09-10 18:34:10|18811.7|18795.7|18813.4|18797.4|18813.6|18797.6|18811.6|18795.6|0
1725993260000|2024-09-10 18:34:20|18813.8|18797.8|18813.3|18797.3|18813.8|18797.8|18812.6|18796.6|0
1725993270000|2024-09-10 18:34:30|18813.4|18797.4|18813.3|18797.3|18813.9|18797.9|18812.9|18796.9|0
1725993280000|2024-09-10 18:34:40|18813.2|18797.2|18808.9|18792.9|18813.2|18797.2|18807.6|18791.6|0
1725993290000|2024-09-10 18:34:50|18809.3|18793.3|18809.3|18793.3|18809.8|18793.8|18809.3|18793.3|0
1725993300000|2024-09-10 18:35:00|18810.1|18794.1|18811.6|18795.6|18811.6|18795.6|18809.6|18793.6|0
1725993310000|2024-09-10 18:35:10|18811.1|18795.1|18810.2|18794.2|18811.3|18795.3|18810.2|18794.2|0
1725993320000|2024-09-10 18:35:20|18809.8|18793.8|18810.1|18794.1|18811.1|18795.1|18809.8|18793.8|0
1725993330000|2024-09-10 18:35:30|18810.3|18794.3|18808.7|18792.7|18810.6|18794.6|18808.7|18792.7|0
1725993340000|2024-09-10 18:35:40|18809.2|18793.2|18811.8|18795.8|18811.8|18795.8|18808.3|18792.3|0
1725993350000|2024-09-10 18:35:50|18810.3|18794.3|18807.6|18791.6|18810.3|18794.3|18806.8|18790.8|0
1725993360000|2024-09-10 18:36:00|18807.3|18791.3|18805.6|18789.6|18807.3|18791.3|18805.3|18789.3|0
1725993370000|2024-09-10 18:36:10|18804.8|18788.8|18799.3|18783.3|18804.8|18788.8|18799.3|18783.3|0
1725993380000|2024-09-10 18:36:20|18798.6|18782.6|18799.8|18783.8|18800.8|18784.8|18798.6|18782.6|0
1725993390000|2024-09-10 18:36:30|18800.2|18784.2|18798.3|18782.3|18800.2|18784.2|18798.3|18782.3|0
1725993400000|2024-09-10 18:36:40|18799.6|18783.6|18800.6|18784.6|18801.1|18785.1|18799.3|18783.3|0
1725993410000|2024-09-10 18:36:50|18800.8|18784.8|18800.6|18784.6|18800.8|18784.8|18799.8|18783.8|0
1725993420000|2024-09-10 18:37:00|18800.8|18784.8|18804.1|18788.1|18804.6|18788.6|18800.8|18784.8|0
1725993430000|2024-09-10 18:37:10|18804.8|18788.8|18804.9|18788.9|18805.2|18789.2|18803.9|18787.9|0
1725993440000|2024-09-10 18:37:20|18805.3|18789.3|18808.6|18792.6|18808.6|18792.6|18804.9|18788.9|0
1725993450000|2024-09-10 18:37:30|18808.3|18792.3|18808.3|18792.3|18808.4|18792.4|18807.7|18791.7|0
1725993460000|2024-09-10 18:37:40|18808.9|18792.9|18809.2|18793.2|18810.1|18794.1|18808.9|18792.9|0
1725993470000|2024-09-10 18:37:50|18808.8|18792.8|18808.1|18792.1|18809.2|18793.2|18807.8|18791.8|0
1725993480000|2024-09-10 18:38:00|18807.9|18791.9|18807.7|18791.7|18808.1|18792.1|18806.9|18790.9|0
1725993490000|2024-09-10 18:38:10|18807.4|18791.4|18805.1|18789.1|18807.4|18791.4|18805.1|18789.1|0
1725993500000|2024-09-10 18:38:20|18804.2|18788.2|18803.2|18787.2|18804.2|18788.2|18802.3|18786.3|0
1725993510000|2024-09-10 18:38:30|18803.4|18787.4|18805.1|18789.1|18805.3|18789.3|18803.4|18787.4|0
1725993520000|2024-09-10 18:38:40|18805.3|18789.3|18805.3|18789.3|18805.6|18789.6|18804.6|18788.6|0
1725993530000|2024-09-10 18:38:50|18805.2|18789.2|18807.1|18791.1|18807.1|18791.1|18805.2|18789.2|0
1725993540000|2024-09-10 18:39:00|18807.2|18791.2|18809.3|18793.3|18809.3|18793.3|18807.2|18791.2|0
1725993550000|2024-09-10 18:39:10|18809.1|18793.1|18811.3|18795.3|18811.8|18795.8|18809.1|18793.1|0
1725993560000|2024-09-10 18:39:20|18811.6|18795.6|18810.1|18794.1|18811.7|18795.7|18809.8|18793.8|0
1725993570000|2024-09-10 18:39:30|18810.2|18794.2|18810.3|18794.3|18810.7|18794.7|18809.1|18793.1|0
1725993580000|2024-09-10 18:39:40|18810.6|18794.6|18814.2|18798.2|18814.7|18798.7|18810.6|18794.6|0
1725993590000|2024-09-10 18:39:50|18813.8|18797.8|18811.6|18795.6|18813.8|18797.8|18811.6|18795.6|0
1725993600000|2024-09-10 18:40:00|18811.8|18795.8|18813.1|18797.1|18814.1|18798.1|18811.6|18795.6|0
1725993610000|2024-09-10 18:40:10|18812.6|18796.6|18811.8|18795.8|18812.9|18796.9|18811.6|18795.6|0
1725993620000|2024-09-10 18:40:20|18811.9|18795.9|18816.3|18800.3|18816.3|18800.3|18811.9|18795.9|0
1725993630000|2024-09-10 18:40:30|18817.1|18801.1|18815.4|18799.4|18817.2|18801.2|18815.3|18799.3|0
1725993640000|2024-09-10 18:40:40|18815.8|18799.8|18818.9|18802.9|18818.9|18802.9|18815.6|18799.6|0
1725993650000|2024-09-10 18:40:50|18818.3|18802.3|18818.7|18802.7|18819.7|18803.7|18818.1|18802.1|0
1725993660000|2024-09-10 18:41:00|18818.6|18802.6|18817.1|18801.1|18818.9|18802.9|18817.1|18801.1|0
1725993670000|2024-09-10 18:41:10|18817.6|18801.6|18813.1|18797.1|18817.6|18801.6|18813.1|18797.1|0
1725993680000|2024-09-10 18:41:20|18813.2|18797.2|18810.1|18794.1|18813.2|18797.2|18808.9|18792.9|0
1725993690000|2024-09-10 18:41:30|18810.2|18794.2|18811.3|18795.3|18811.6|18795.6|18809.8|18793.8|0
1725993700000|2024-09-10 18:41:40|18810.4|18794.4|18808.6|18792.6|18810.8|18794.8|18808.6|18792.6|0
1725993710000|2024-09-10 18:41:50|18809.9|18793.9|18809.8|18793.8|18810.6|18794.6|18808.7|18792.7|0
1725993720000|2024-09-10 18:42:00|18809.7|18793.7|18812.1|18796.1|18812.1|18796.1|18809.7|18793.7|0
1725993730000|2024-09-10 18:42:10|18810.8|18794.8|18811.4|18795.4|18812.4|18796.4|18810.2|18794.2|0
1725993740000|2024-09-10 18:42:20|18811.6|18795.6|18807.7|18791.7|18811.6|18795.6|18807.1|18791.1|0
1725993750000|2024-09-10 18:42:30|18806.9|18790.9|18809.3|18793.3|18809.3|18793.3|18806.8|18790.8|0
1725993760000|2024-09-10 18:42:40|18809.2|18793.2|18810.6|18794.6|18810.6|18794.6|18809.2|18793.2|0
1725993770000|2024-09-10 18:42:50|18810.3|18794.3|18809.1|18793.1|18811.1|18795.1|18808.8|18792.8|0
1725993780000|2024-09-10 18:43:00|18808.8|18792.8|18809.9|18793.9|18810.1|18794.1|18808.3|18792.3|0
1725993790000|2024-09-10 18:43:10|18810.3|18794.3|18806.7|18790.7|18810.3|18794.3|18804.8|18788.8|0
1725993800000|2024-09-10 18:43:20|18806.1|18790.1|18809.2|18793.2|18809.4|18793.4|18806.1|18790.1|0
1725993810000|2024-09-10 18:43:30|18807.8|18791.8|18808.3|18792.3|18809.3|18793.3|18807.8|18791.8|0
1725993820000|2024-09-10 18:43:40|18808.8|18792.8|18809.2|18793.2|18809.8|18793.8|18808.1|18792.1|0
1725993830000|2024-09-10 18:43:50|18809.3|18793.3|18809.9|18793.9|18809.9|18793.9|18809.1|18793.1|0
1725993840000|2024-09-10 18:44:00|18808.7|18792.7|18808.9|18792.9|18809.3|18793.3|18806.8|18790.8|0
1725993850000|2024-09-10 18:44:10|18809.3|18793.3|18811.8|18795.8|18811.8|18795.8|18809.3|18793.3|0
1725993860000|2024-09-10 18:44:20|18811.6|18795.6|18813.1|18797.1|18813.1|18797.1|18811.1|18795.1|0
1725993870000|2024-09-10 18:44:30|18812.8|18796.8|18814.1|18798.1|18814.8|18798.8|18812.6|18796.6|0
1725993880000|2024-09-10 18:44:40|18814.6|18798.6|18815.3|18799.3|18815.3|18799.3|18813.3|18797.3|0
1725993890000|2024-09-10 18:44:50|18815.4|18799.4|18815.4|18799.4|18815.6|18799.6|18815.1|18799.1|0
1725993900000|2024-09-10 18:45:00|18815.6|18799.6|18815.8|18799.8|18815.8|18799.8|18814.2|18798.2|0
1725993910000|2024-09-10 18:45:10|18816.1|18800.1|18817.1|18801.1|18817.8|18801.8|18815.6|18799.6|0
1725993920000|2024-09-10 18:45:20|18816.9|18800.9|18816.8|18800.8|18817.8|18801.8|18816.1|18800.1|0
1725993930000|2024-09-10 18:45:30|18816.6|18800.6|18815.1|18799.1|18816.8|18800.8|18815.1|18799.1|0
1725993940000|2024-09-10 18:45:40|18815.8|18799.8|18817.3|18801.3|18817.3|18801.3|18814.8|18798.8|0
1725993950000|2024-09-10 18:45:50|18817.6|18801.6|18815.7|18799.7|18818.1|18802.1|18815.7|18799.7|0
1725993960000|2024-09-10 18:46:00|18816.3|18800.3|18815.3|18799.3|18816.3|18800.3|18814.8|18798.8|0
1725993970000|2024-09-10 18:46:10|18815.6|18799.6|18813.1|18797.1|18816.3|18800.3|18813.1|18797.1|0
1725993980000|2024-09-10 18:46:20|18812.6|18796.6|18812.1|18796.1|18812.6|18796.6|18811.7|18795.7|0
1725993990000|2024-09-10 18:46:30|18811.3|18795.3|18815.4|18799.4|18815.8|18799.8|18811.3|18795.3|0
1725994000000|2024-09-10 18:46:40|18815.8|18799.8|18817.7|18801.7|18817.8|18801.8|18815.6|18799.6|0
1725994010000|2024-09-10 18:46:50|18817.6|18801.6|18817.6|18801.6|18818.7|18802.7|18817.1|18801.1|0
1725994020000|2024-09-10 18:47:00|18817.1|18801.1|18818.2|18802.2|18818.2|18802.2|18816.6|18800.6|0
1725994030000|2024-09-10 18:47:10|18817.6|18801.6|18816.6|18800.6|18818.1|18802.1|18816.6|18800.6|0
1725994040000|2024-09-10 18:47:20|18815.6|18799.6|18814.6|18798.6|18816.1|18800.1|18813.6|18797.6|0
1725994050000|2024-09-10 18:47:30|18814.9|18798.9|18814.3|18798.3|18814.9|18798.9|18813.6|18797.6|0
1725994060000|2024-09-10 18:47:40|18813.1|18797.1|18812.8|18796.8|18814.3|18798.3|18811.8|18795.8|0
1725994070000|2024-09-10 18:47:50|18811.3|18795.3|18813.8|18797.8|18813.8|18797.8|18811.1|18795.1|0
1725994080000|2024-09-10 18:48:00|18814.6|18798.6|18814.1|18798.1|18814.6|18798.6|18813.1|18797.1|0
1725994090000|2024-09-10 18:48:10|18814.7|18798.7|18813.7|18797.7|18814.8|18798.8|18813.6|18797.6|0
1725994100000|2024-09-10 18:48:20|18813.2|18797.2|18813.3|18797.3|18814.6|18798.6|18812.4|18796.4|0
1725994110000|2024-09-10 18:48:30|18811.6|18795.6|18811.3|18795.3|18812.2|18796.2|18811.3|18795.3|0
1725994120000|2024-09-10 18:48:40|18810.4|18794.4|18811.1|18795.1|18811.8|18795.8|18809.8|18793.8|0
1725994130000|2024-09-10 18:48:50|18811.3|18795.3|18810.1|18794.1|18812.1|18796.1|18809.8|18793.8|0
1725994140000|2024-09-10 18:49:00|18810.3|18794.3|18811.3|18795.3|18811.9|18795.9|18810.3|18794.3|0
1725994150000|2024-09-10 18:49:10|18811.6|18795.6|18808.2|18792.2|18811.6|18795.6|18807.3|18791.3|0
1725994160000|2024-09-10 18:49:20|18809.1|18793.1|18808.1|18792.1|18809.3|18793.3|18807.6|18791.6|0
1725994170000|2024-09-10 18:49:30|18807.8|18791.8|18807.4|18791.4|18807.9|18791.9|18806.3|18790.3|0
1725994180000|2024-09-10 18:49:40|18808.3|18792.3|18810.1|18794.1|18810.1|18794.1|18807.8|18791.8|0
1725994190000|2024-09-10 18:49:50|18809.8|18793.8|18810.6|18794.6|18810.8|18794.8|18809.3|18793.3|0
1725994200000|2024-09-10 18:50:00|18810.3|18794.3|18808.8|18792.8|18810.3|18794.3|18808.8|18792.8|0
1725994210000|2024-09-10 18:50:10|18808.6|18792.6|18807.2|18791.2|18808.6|18792.6|18807.2|18791.2|0
1725994220000|2024-09-10 18:50:20|18806.8|18790.8|18806.3|18790.3|18807.9|18791.9|18806.1|18790.1|0
1725994230000|2024-09-10 18:50:30|18806.6|18790.6|18809.1|18793.1|18809.1|18793.1|18806.6|18790.6|0
1725994240000|2024-09-10 18:50:40|18808.6|18792.6|18809.6|18793.6|18809.6|18793.6|18808.1|18792.1|0
1725994250000|2024-09-10 18:50:50|18809.8|18793.8|18811.6|18795.6|18811.6|18795.6|18809.8|18793.8|0
1725994260000|2024-09-10 18:51:00|18811.3|18795.3|18808.3|18792.3|18811.9|18795.9|18808.3|18792.3|0
1725994270000|2024-09-10 18:51:10|18807.8|18791.8|18804.4|18788.4|18807.8|18791.8|18804.1|18788.1|0
1725994280000|2024-09-10 18:51:20|18804.7|18788.7|18795.3|18779.3|18804.7|18788.7|18795.3|18779.3|0
1725994290000|2024-09-10 18:51:30|18798.3|18782.3|18796.1|18780.1|18799.6|18783.6|18796.1|18780.1|0
1725994300000|2024-09-10 18:51:40|18795.8|18779.8|18795.1|18779.1|18796.8|18780.8|18793.8|18777.8|0
1725994310000|2024-09-10 18:51:50|18794.7|18778.7|18796.6|18780.6|18796.6|18780.6|18793.7|18777.7|0
1725994320000|2024-09-10 18:52:00|18796.1|18780.1|18797.6|18781.6|18798.3|18782.3|18795.9|18779.9|0
1725994330000|2024-09-10 18:52:10|18797.7|18781.7|18799.8|18783.8|18799.8|18783.8|18795.8|18779.8|0
1725994340000|2024-09-10 18:52:20|18801.6|18785.6|18802.6|18786.6|18802.7|18786.7|18800.1|18784.1|0
1725994350000|2024-09-10 18:52:30|18802.1|18786.1|18800.2|18784.2|18802.4|18786.4|18799.6|18783.6|0
1725994360000|2024-09-10 18:52:40|18800.1|18784.1|18799.8|18783.8|18801.8|18785.8|18799.8|18783.8|0
1725994370000|2024-09-10 18:52:50|18799.2|18783.2|18799.3|18783.3|18799.6|18783.6|18798.7|18782.7|0
1725994380000|2024-09-10 18:53:00|18799.2|18783.2|18801.4|18785.4|18801.4|18785.4|18799.2|18783.2|0
1725994390000|2024-09-10 18:53:10|18801.6|18785.6|18807.1|18791.1|18807.2|18791.2|18801.3|18785.3|0
1725994400000|2024-09-10 18:53:20|18806.8|18790.8|18805.3|18789.3|18806.8|18790.8|18805.3|18789.3|0
1725994410000|2024-09-10 18:53:30|18805.7|18789.7|18806.4|18790.4|18807.6|18791.6|18805.7|18789.7|0
1725994420000|2024-09-10 18:53:40|18806.8|18790.8|18806.1|18790.1|18807.6|18791.6|18806.1|18790.1|0
1725994430000|2024-09-10 18:53:50|18805.4|18789.4|18805.3|18789.3|18806.1|18790.1|18805.3|18789.3|0
1725994440000|2024-09-10 18:54:00|18804.8|18788.8|18805.8|18789.8|18805.9|18789.9|18804.6|18788.6|0
1725994450000|2024-09-10 18:54:10|18805.6|18789.6|18804.3|18788.3|18805.6|18789.6|18803.6|18787.6|0
1725994460000|2024-09-10 18:54:20|18803.9|18787.9|18805.3|18789.3|18806.8|18790.8|18803.9|18787.9|0
1725994470000|2024-09-10 18:54:30|18804.6|18788.6|18805.3|18789.3|18805.9|18789.9|18804.6|18788.6|0
1725994480000|2024-09-10 18:54:40|18805.4|18789.4|18807.4|18791.4|18807.4|18791.4|18805.3|18789.3|0
1725994490000|2024-09-10 18:54:50|18807.6|18791.6|18806.8|18790.8|18807.6|18791.6|18806.3|18790.3|0
1725994500000|2024-09-10 18:55:00|18807.2|18791.2|18804.6|18788.6|18807.2|18791.2|18804.6|18788.6|0
1725994510000|2024-09-10 18:55:10|18804.8|18788.8|18805.2|18789.2|18805.4|18789.4|18804.2|18788.2|0
1725994520000|2024-09-10 18:55:20|18805.3|18789.3|18805.8|18789.8|18807.4|18791.4|18804.8|18788.8|0
1725994530000|2024-09-10 18:55:30|18805.7|18789.7|18805.8|18789.8|18806.9|18790.9|18804.7|18788.7|0
1725994540000|2024-09-10 18:55:40|18806.6|18790.6|18808.3|18792.3|18809.1|18793.1|18806.6|18790.6|0
1725994550000|2024-09-10 18:55:50|18808.1|18792.1|18807.6|18791.6|18808.1|18792.1|18806.6|18790.6|0
1725994560000|2024-09-10 18:56:00|18807.4|18791.4|18806.7|18790.7|18809.3|18793.3|18806.7|18790.7|0
1725994570000|2024-09-10 18:56:10|18806.8|18790.8|18805.1|18789.1|18806.8|18790.8|18805.1|18789.1|0
1725994580000|2024-09-10 18:56:20|18805.7|18789.7|18808.4|18792.4|18808.4|18792.4|18805.7|18789.7|0
1725994590000|2024-09-10 18:56:30|18808.1|18792.1|18807.3|18791.3|18808.1|18792.1|18807.3|18791.3|0
1725994600000|2024-09-10 18:56:40|18807.1|18791.1|18806.1|18790.1|18807.1|18791.1|18804.6|18788.6|0
1725994610000|2024-09-10 18:56:50|18807.1|18791.1|18804.3|18788.3|18808.1|18792.1|18804.3|18788.3|0
1725994620000|2024-09-10 18:57:00|18804.4|18788.4|18805.4|18789.4|18805.6|18789.6|18804.3|18788.3|0
1725994630000|2024-09-10 18:57:10|18805.1|18789.1|18804.3|18788.3|18805.7|18789.7|18804.3|18788.3|0
1725994640000|2024-09-10 18:57:20|18804.8|18788.8|18801.8|18785.8|18805.8|18789.8|18801.6|18785.6|0
1725994650000|2024-09-10 18:57:30|18802.1|18786.1|18799.9|18783.9|18802.1|18786.1|18799.9|18783.9|0
1725994660000|2024-09-10 18:57:40|18798.8|18782.8|18799.8|18783.8|18800.3|18784.3|18798.8|18782.8|0
1725994670000|2024-09-10 18:57:50|18800.9|18784.9|18801.6|18785.6|18802.3|18786.3|18800.9|18784.9|0
1725994680000|2024-09-10 18:58:00|18802.6|18786.6|18802.8|18786.8|18803.6|18787.6|18801.3|18785.3|0
1725994690000|2024-09-10 18:58:10|18801.6|18785.6|18800.8|18784.8|18801.9|18785.9|18798.8|18782.8|0
1725994700000|2024-09-10 18:58:20|18801.1|18785.1|18794.6|18778.6|18801.1|18785.1|18793.3|18777.3|0
1725994710000|2024-09-10 18:58:30|18796.1|18780.1|18797.3|18781.3|18797.7|18781.7|18796.1|18780.1|0
1725994720000|2024-09-10 18:58:40|18797.2|18781.2|18795.6|18779.6|18797.2|18781.2|18795.6|18779.6|0
1725994730000|2024-09-10 18:58:50|18796.8|18780.8|18798.8|18782.8|18799.3|18783.3|18796.8|18780.8|0
1725994740000|2024-09-10 18:59:00|18799.3|18783.3|18798.4|18782.4|18800.1|18784.1|18798.4|18782.4|0
1725994750000|2024-09-10 18:59:10|18798.6|18782.6|18801.6|18785.6|18801.8|18785.8|18798.6|18782.6|0
1725994760000|2024-09-10 18:59:20|18801.8|18785.8|18802.3|18786.3|18802.9|18786.9|18801.8|18785.8|0
1725994770000|2024-09-10 18:59:30|18802.8|18786.8|18802.8|18786.8|18802.8|18786.8|18802.1|18786.1|0
1725994780000|2024-09-10 18:59:40|18803.1|18787.1|18801.2|18785.2|18803.1|18787.1|18801.1|18785.1|0
1725994790000|2024-09-10 18:59:50|18801.1|18785.1|18801.2|18785.2|18801.7|18785.7|18800.6|18784.6|0
1725994800000|2024-09-10 19:00:00|18797.8|18781.8|18798.8|18782.8|18800.2|18784.2|18797.8|18781.8|0
1725994810000|2024-09-10 19:00:10|18799.3|18783.3|18803.9|18787.9|18803.9|18787.9|18799.3|18783.3|0
1725994820000|2024-09-10 19:00:20|18804.6|18788.6|18804.7|18788.7|18806.1|18790.1|18803.8|18787.8|0
1725994830000|2024-09-10 19:00:30|18804.8|18788.8|18807.1|18791.1|18807.3|18791.3|18804.8|18788.8|0
1725994840000|2024-09-10 19:00:40|18807.2|18791.2|18807.4|18791.4|18807.8|18791.8|18805.4|18789.4|0
1725994850000|2024-09-10 19:00:50|18807.6|18791.6|18808.7|18792.7|18808.8|18792.8|18806.7|18790.7|0
1725994860000|2024-09-10 19:01:00|18807.3|18791.3|18806.3|18790.3|18807.3|18791.3|18806.3|18790.3|0
1725994870000|2024-09-10 19:01:10|18806.2|18790.2|18810.1|18794.1|18810.7|18794.7|18806.2|18790.2|0
1725994880000|2024-09-10 19:01:20|18808.9|18792.9|18807.3|18791.3|18810.7|18794.7|18807.3|18791.3|0
1725994890000|2024-09-10 19:01:30|18806.8|18790.8|18804.7|18788.7|18806.8|18790.8|18803.6|18787.6|0
1725994900000|2024-09-10 19:01:40|18804.3|18788.3|18803.3|18787.3|18804.3|18788.3|18801.6|18785.6|0
1725994910000|2024-09-10 19:01:50|18801.9|18785.9|18799.1|18783.1|18801.9|18785.9|18799.1|18783.1|0
1725994920000|2024-09-10 19:02:00|18798.8|18782.8|18800.6|18784.6|18800.6|18784.6|18798.8|18782.8|0
1725994930000|2024-09-10 19:02:10|18800.9|18784.9|18803.1|18787.1|18803.1|18787.1|18800.7|18784.7|0
1725994940000|2024-09-10 19:02:20|18801.2|18785.2|18799.6|18783.6|18801.2|18785.2|18799.1|18783.1|0
1725994950000|2024-09-10 19:02:30|18799.2|18783.2|18798.8|18782.8|18800.3|18784.3|18797.8|18781.8|0
1725994960000|2024-09-10 19:02:40|18798.9|18782.9|18799.6|18783.6|18800.6|18784.6|18798.9|18782.9|0
1725994970000|2024-09-10 19:02:50|18799.3|18783.3|18801.4|18785.4|18801.6|18785.6|18799.3|18783.3|0
1725994980000|2024-09-10 19:03:00|18800.8|18784.8|18805.1|18789.1|18805.1|18789.1|18800.8|18784.8|0
1725994990000|2024-09-10 19:03:10|18804.6|18788.6|18804.3|18788.3|18805.8|18789.8|18803.8|18787.8|0
1725995000000|2024-09-10 19:03:20|18804.7|18788.7|18801.3|18785.3|18804.9|18788.9|18801.1|18785.1|0
1725995010000|2024-09-10 19:03:30|18801.1|18785.1|18801.6|18785.6|18802.9|18786.9|18800.8|18784.8|0
1725995020000|2024-09-10 19:03:40|18802.1|18786.1|18801.6|18785.6|18802.3|18786.3|18801.2|18785.2|0
1725995030000|2024-09-10 19:03:50|18801.3|18785.3|18801.3|18785.3|18801.9|18785.9|18801.2|18785.2|0
1725995040000|2024-09-10 19:04:00|18801.8|18785.8|18802.2|18786.2|18802.2|18786.2|18800.8|18784.8|0
1725995050000|2024-09-10 19:04:10|18802.6|18786.6|18801.2|18785.2|18802.6|18786.6|18800.4|18784.4|0
1725995060000|2024-09-10 19:04:20|18801.1|18785.1|18803.3|18787.3|18803.7|18787.7|18800.9|18784.9|0
1725995070000|2024-09-10 19:04:30|18803.6|18787.6|18805.1|18789.1|18805.1|18789.1|18802.9|18786.9|0
1725995080000|2024-09-10 19:04:40|18804.8|18788.8|18803.1|18787.1|18804.8|18788.8|18803.1|18787.1|0
1725995090000|2024-09-10 19:04:50|18803.2|18787.2|18802.8|18786.8|18803.6|18787.6|18801.8|18785.8|0
1725995100000|2024-09-10 19:05:00|18804.1|18788.1|18803.3|18787.3|18804.8|18788.8|18802.8|18786.8|0
1725995110000|2024-09-10 19:05:10|18801.3|18785.3|18804.6|18788.6|18805.1|18789.1|18801.3|18785.3|0
1725995120000|2024-09-10 19:05:20|18804.4|18788.4|18807.8|18791.8|18808.3|18792.3|18804.4|18788.4|0
1725995130000|2024-09-10 19:05:30|18807.1|18791.1|18806.9|18790.9|18807.2|18791.2|18806.6|18790.6|0
1725995140000|2024-09-10 19:05:40|18807.9|18791.9|18808.6|18792.6|18808.9|18792.9|18807.9|18791.9|0
1725995150000|2024-09-10 19:05:50|18809.3|18793.3|18808.2|18792.2|18810.2|18794.2|18808.2|18792.2|0
1725995160000|2024-09-10 19:06:00|18808.8|18792.8|18809.8|18793.8|18811.2|18795.2|18808.6|18792.6|0
1725995170000|2024-09-10 19:06:10|18809.3|18793.3|18809.8|18793.8|18810.1|18794.1|18809.1|18793.1|0
1725995180000|2024-09-10 19:06:20|18810.4|18794.4|18810.9|18794.9|18811.3|18795.3|18810.4|18794.4|0
1725995190000|2024-09-10 19:06:30|18810.8|18794.8|18810.9|18794.9|18813.1|18797.1|18810.1|18794.1|0
1725995200000|2024-09-10 19:06:40|18810.8|18794.8|18808.9|18792.9|18810.8|18794.8|18808.8|18792.8|0
1725995210000|2024-09-10 19:06:50|18809.6|18793.6|18806.3|18790.3|18810.3|18794.3|18805.6|18789.6|0
1725995220000|2024-09-10 19:07:00|18805.3|18789.3|18804.9|18788.9|18806.2|18790.2|18804.9|18788.9|0
1725995230000|2024-09-10 19:07:10|18804.6|18788.6|18802.6|18786.6|18805.3|18789.3|18802.6|18786.6|0
1725995240000|2024-09-10 19:07:20|18802.4|18786.4|18800.8|18784.8|18802.4|18786.4|18800.8|18784.8|0
1725995250000|2024-09-10 19:07:30|18800.6|18784.6|18800.1|18784.1|18800.6|18784.6|18797.9|18781.9|0
1725995260000|2024-09-10 19:07:40|18799.6|18783.6|18799.8|18783.8|18800.9|18784.9|18799.6|18783.6|0
1725995270000|2024-09-10 19:07:50|18800.2|18784.2|18805.1|18789.1|18805.1|18789.1|18800.2|18784.2|0
1725995280000|2024-09-10 19:08:00|18804.9|18788.9|18808.2|18792.2|18808.6|18792.6|18804.9|18788.9|0
1725995290000|2024-09-10 19:08:10|18808.3|18792.3|18809.6|18793.6|18809.6|18793.6|18807.8|18791.8|0
1725995300000|2024-09-10 19:08:20|18809.2|18793.2|18809.9|18793.9|18811.1|18795.1|18809.2|18793.2|0
1725995310000|2024-09-10 19:08:30|18809.8|18793.8|18808.6|18792.6|18809.8|18793.8|18808.6|18792.6|0
1725995320000|2024-09-10 19:08:40|18808.4|18792.4|18806.6|18790.6|18808.4|18792.4|18806.1|18790.1|0
1725995330000|2024-09-10 19:08:50|18806.1|18790.1|18807.8|18791.8|18807.8|18791.8|18806.1|18790.1|0
1725995340000|2024-09-10 19:09:00|18806.3|18790.3|18805.6|18789.6|18806.9|18790.9|18805.6|18789.6|0
1725995350000|2024-09-10 19:09:10|18805.3|18789.3|18806.3|18790.3|18807.1|18791.1|18805.1|18789.1|0
1725995360000|2024-09-10 19:09:20|18807.7|18791.7|18808.8|18792.8|18809.3|18793.3|18807.7|18791.7|0
1725995370000|2024-09-10 19:09:30|18809.3|18793.3|18808.8|18792.8|18810.1|18794.1|18808.7|18792.7|0
1725995380000|2024-09-10 19:09:40|18809.1|18793.1|18809.9|18793.9|18809.9|18793.9|18808.7|18792.7|0
1725995390000|2024-09-10 19:09:50|18810.1|18794.1|18811.1|18795.1|18811.1|18795.1|18809.9|18793.9|0
1725995400000|2024-09-10 19:10:00|18811.8|18795.8|18810.7|18794.7|18812.3|18796.3|18810.7|18794.7|0
1725995410000|2024-09-10 19:10:10|18810.1|18794.1|18814.1|18798.1|18814.1|18798.1|18810.1|18794.1|0
1725995420000|2024-09-10 19:10:20|18814.2|18798.2|18817.1|18801.1|18818.6|18802.6|18813.8|18797.8|0
1725995430000|2024-09-10 19:10:30|18817.8|18801.8|18818.9|18802.9|18819.6|18803.6|18817.1|18801.1|0
1725995440000|2024-09-10 19:10:40|18819.4|18803.4|18820.3|18804.3|18820.7|18804.7|18819.4|18803.4|0
1725995450000|2024-09-10 19:10:50|18820.1|18804.1|18818.1|18802.1|18820.8|18804.8|18818.1|18802.1|0
1725995460000|2024-09-10 19:11:00|18817.9|18801.9|18819.6|18803.6|18819.8|18803.8|18817.9|18801.9|0
1725995470000|2024-09-10 19:11:10|18818.4|18802.4|18816.4|18800.4|18818.6|18802.6|18816.1|18800.1|0
1725995480000|2024-09-10 19:11:20|18815.8|18799.8|18818.6|18802.6|18818.6|18802.6|18815.8|18799.8|0
1725995490000|2024-09-10 19:11:30|18818.3|18802.3|18821.2|18805.2|18821.2|18805.2|18818.3|18802.3|0
1725995500000|2024-09-10 19:11:40|18820.8|18804.8|18819.3|18803.3|18820.8|18804.8|18818.6|18802.6|0
1725995510000|2024-09-10 19:11:50|18818.3|18802.3|18819.8|18803.8|18820.2|18804.2|18818.3|18802.3|0
1725995520000|2024-09-10 19:12:00|18820.3|18804.3|18816.7|18800.7|18820.3|18804.3|18816.7|18800.7|0
1725995530000|2024-09-10 19:12:10|18818.3|18802.3|18821.1|18805.1|18821.1|18805.1|18818.3|18802.3|0
1725995540000|2024-09-10 19:12:20|18821.6|18805.6|18819.8|18803.8|18821.6|18805.6|18819.3|18803.3|0
1725995550000|2024-09-10 19:12:30|18820.6|18804.6|18820.6|18804.6|18822.1|18806.1|18819.3|18803.3|0
1725995560000|2024-09-10 19:12:40|18819.7|18803.7|18817.6|18801.6|18819.7|18803.7|18817.6|18801.6|0
1725995570000|2024-09-10 19:12:50|18817.4|18801.4|18817.4|18801.4|18818.3|18802.3|18817.3|18801.3|0
1725995580000|2024-09-10 19:13:00|18819.1|18803.1|18818.2|18802.2|18819.1|18803.1|18817.6|18801.6|0
1725995590000|2024-09-10 19:13:10|18818.3|18802.3|18815.6|18799.6|18818.3|18802.3|18815.6|18799.6|0
1725995600000|2024-09-10 19:13:20|18814.6|18798.6|18814.9|18798.9|18814.9|18798.9|18813.3|18797.3|0
1725995610000|2024-09-10 19:13:30|18814.6|18798.6|18816.2|18800.2|18816.2|18800.2|18814.2|18798.2|0
1725995620000|2024-09-10 19:13:40|18816.1|18800.1|18815.6|18799.6|18816.1|18800.1|18814.7|18798.7|0
1725995630000|2024-09-10 19:13:50|18813.6|18797.6|18813.6|18797.6|18814.6|18798.6|18813.1|18797.1|0
1725995640000|2024-09-10 19:14:00|18813.4|18797.4|18815.6|18799.6|18815.6|18799.6|18812.8|18796.8|0
1725995650000|2024-09-10 19:14:10|18816.1|18800.1|18816.3|18800.3|18817.4|18801.4|18815.9|18799.9|0
1725995660000|2024-09-10 19:14:20|18816.1|18800.1|18818.1|18802.1|18818.1|18802.1|18816.1|18800.1|0
1725995670000|2024-09-10 19:14:30|18817.8|18801.8|18818.4|18802.4|18818.8|18802.8|18817.8|18801.8|0
1725995680000|2024-09-10 19:14:40|18818.7|18802.7|18819.8|18803.8|18820.1|18804.1|18818.7|18802.7|0
1725995690000|2024-09-10 19:14:50|18820.2|18804.2|18819.6|18803.6|18820.2|18804.2|18818.9|18802.9|0
1725995700000|2024-09-10 19:15:00|18819.7|18803.7|18820.6|18804.6|18821.8|18805.8|18818.8|18802.8|0
1725995710000|2024-09-10 19:15:10|18820.4|18804.4|18816.6|18800.6|18820.4|18804.4|18816.6|18800.6|0
1725995720000|2024-09-10 19:15:20|18816.8|18800.8|18819.7|18803.7|18819.7|18803.7|18816.8|18800.8|0
1725995730000|2024-09-10 19:15:30|18818.9|18802.9|18819.2|18803.2|18820.6|18804.6|18817.4|18801.4|0
1725995740000|2024-09-10 19:15:40|18819.1|18803.1|18820.1|18804.1|18820.3|18804.3|18818.2|18802.2|0
1725995750000|2024-09-10 19:15:50|18819.8|18803.8|18819.3|18803.3|18819.8|18803.8|18817.8|18801.8|0
1725995760000|2024-09-10 19:16:00|18818.8|18802.8|18817.3|18801.3|18818.8|18802.8|18816.9|18800.9|0
1725995770000|2024-09-10 19:16:10|18817.6|18801.6|18817.6|18801.6|18818.6|18802.6|18817.3|18801.3|0
1725995780000|2024-09-10 19:16:20|18817.1|18801.1|18814.4|18798.4|18817.1|18801.1|18813.6|18797.6|0
1725995790000|2024-09-10 19:16:30|18813.8|18797.8|18808.9|18792.9|18813.8|18797.8|18808.9|18792.9|0
1725995800000|2024-09-10 19:16:40|18808.8|18792.8|18807.8|18791.8|18808.8|18792.8|18807.6|18791.6|0
1725995810000|2024-09-10 19:16:50|18808.3|18792.3|18811.6|18795.6|18811.8|18795.8|18808.3|18792.3|0
1725995820000|2024-09-10 19:17:00|18811.7|18795.7|18813.8|18797.8|18813.8|18797.8|18811.4|18795.4|0
1725995830000|2024-09-10 19:17:10|18813.6|18797.6|18817.1|18801.1|18817.7|18801.7|18813.6|18797.6|0
1725995840000|2024-09-10 19:17:20|18816.7|18800.7|18813.7|18797.7|18816.7|18800.7|18813.4|18797.4|0
1725995850000|2024-09-10 19:17:30|18813.6|18797.6|18815.4|18799.4|18815.6|18799.6|18813.6|18797.6|0
1725995860000|2024-09-10 19:17:40|18814.8|18798.8|18814.6|18798.6|18815.2|18799.2|18814.4|18798.4|0
1725995870000|2024-09-10 19:17:50|18814.7|18798.7|18812.8|18796.8|18815.1|18799.1|18812.8|18796.8|0
1725995880000|2024-09-10 19:18:00|18813.9|18797.9|18816.6|18800.6|18816.6|18800.6|18811.6|18795.6|0
1725995890000|2024-09-10 19:18:10|18816.1|18800.1|18812.7|18796.7|18816.6|18800.6|18812.7|18796.7|0
1725995900000|2024-09-10 19:18:20|18811.8|18795.8|18813.3|18797.3|18813.7|18797.7|18811.8|18795.8|0
1725995910000|2024-09-10 19:18:30|18813.9|18797.9|18815.1|18799.1|18816.1|18800.1|18813.8|18797.8|0
1725995920000|2024-09-10 19:18:40|18814.8|18798.8|18815.3|18799.3|18815.3|18799.3|18814.8|18798.8|0
1725995930000|2024-09-10 19:18:50|18814.8|18798.8|18815.9|18799.9|18815.9|18799.9|18814.7|18798.7|0
1725995940000|2024-09-10 19:19:00|18816.6|18800.6|18817.8|18801.8|18817.8|18801.8|18815.9|18799.9|0
1725995950000|2024-09-10 19:19:10|18816.7|18800.7|18815.6|18799.6|18817.1|18801.1|18815.3|18799.3|0
1725995960000|2024-09-10 19:19:20|18815.3|18799.3|18813.8|18797.8|18815.3|18799.3|18813.3|18797.3|0
1725995970000|2024-09-10 19:19:30|18813.7|18797.7|18815.6|18799.6|18815.6|18799.6|18813.7|18797.7|0
1725995980000|2024-09-10 19:19:40|18815.7|18799.7|18815.8|18799.8|18816.2|18800.2|18815.6|18799.6|0
1725995990000|2024-09-10 19:19:50|18815.1|18799.1|18814.4|18798.4|18815.1|18799.1|18814.4|18798.4|0
1725996000000|2024-09-10 19:20:00|18816.3|18800.3|18815.4|18799.4|18816.7|18800.7|18815.2|18799.2|0
1725996010000|2024-09-10 19:20:10|18814.6|18798.6|18813.6|18797.6|18814.6|18798.6|18812.8|18796.8|0
1725996020000|2024-09-10 19:20:20|18813.7|18797.7|18816.1|18800.1|18816.6|18800.6|18813.7|18797.7|0
1725996030000|2024-09-10 19:20:30|18815.8|18799.8|18816.6|18800.6|18816.9|18800.9|18815.8|18799.8|0
1725996040000|2024-09-10 19:20:40|18816.8|18800.8|18821.6|18805.6|18821.6|18805.6|18816.8|18800.8|0
1725996050000|2024-09-10 19:20:50|18821.3|18805.3|18822.3|18806.3|18822.3|18806.3|18821.1|18805.1|0
1725996060000|2024-09-10 19:21:00|18822.1|18806.1|18820.8|18804.8|18822.6|18806.6|18820.1|18804.1|0
1725996070000|2024-09-10 19:21:10|18821.6|18805.6|18821.6|18805.6|18821.6|18805.6|18820.6|18804.6|0
1725996080000|2024-09-10 19:21:20|18821.3|18805.3|18820.3|18804.3|18821.3|18805.3|18819.6|18803.6|0
1725996090000|2024-09-10 19:21:30|18820.1|18804.1|18819.1|18803.1|18820.1|18804.1|18818.3|18802.3|0
1725996100000|2024-09-10 19:21:40|18819.3|18803.3|18820.6|18804.6|18821.1|18805.1|18819.3|18803.3|0
1725996110000|2024-09-10 19:21:50|18820.1|18804.1|18820.9|18804.9|18821.6|18805.6|18820.1|18804.1|0
1725996120000|2024-09-10 19:22:00|18819.7|18803.7|18821.9|18805.9|18822.2|18806.2|18818.8|18802.8|0
1725996130000|2024-09-10 19:22:10|18821.8|18805.8|18819.3|18803.3|18822.6|18806.6|18819.3|18803.3|0
1725996140000|2024-09-10 19:22:20|18819.4|18803.4|18818.3|18802.3|18819.4|18803.4|18816.9|18800.9|0
1725996150000|2024-09-10 19:22:30|18818.1|18802.1|18817.8|18801.8|18818.8|18802.8|18817.8|18801.8|0
1725996160000|2024-09-10 19:22:40|18817.6|18801.6|18817.1|18801.1|18818.6|18802.6|18817.1|18801.1|0
1725996170000|2024-09-10 19:22:50|18817.3|18801.3|18817.6|18801.6|18818.3|18802.3|18817.3|18801.3|0
1725996180000|2024-09-10 19:23:00|18816.9|18800.9|18816.6|18800.6|18818.6|18802.6|18816.6|18800.6|0
1725996190000|2024-09-10 19:23:10|18816.9|18800.9|18819.6|18803.6|18819.6|18803.6|18816.6|18800.6|0
1725996200000|2024-09-10 19:23:20|18819.3|18803.3|18820.4|18804.4|18820.4|18804.4|18818.6|18802.6|0
1725996210000|2024-09-10 19:23:30|18820.2|18804.2|18820.3|18804.3|18820.3|18804.3|18819.1|18803.1|0
1725996220000|2024-09-10 19:23:40|18820.2|18804.2|18820.9|18804.9|18820.9|18804.9|18819.1|18803.1|0
1725996230000|2024-09-10 19:23:50|18820.6|18804.6|18818.8|18802.8|18820.6|18804.6|18818.8|18802.8|0
1725996240000|2024-09-10 19:24:00|18819.1|18803.1|18820.3|18804.3|18821.9|18805.9|18819.1|18803.1|0
1725996250000|2024-09-10 19:24:10|18820.6|18804.6|18821.4|18805.4|18821.4|18805.4|18819.1|18803.1|0
1725996260000|2024-09-10 19:24:20|18821.7|18805.7|18818.8|18802.8|18821.7|18805.7|18818.8|18802.8|0
1725996270000|2024-09-10 19:24:30|18819.2|18803.2|18819.1|18803.1|18819.3|18803.3|18819.1|18803.1|0
1725996280000|2024-09-10 19:24:40|18819.3|18803.3|18819.2|18803.2|18820.1|18804.1|18818.3|18802.3|0
1725996290000|2024-09-10 19:24:50|18818.8|18802.8|18819.9|18803.9|18820.2|18804.2|18818.8|18802.8|0
1725996300000|2024-09-10 19:25:00|18820.1|18804.1|18819.6|18803.6|18820.3|18804.3|18819.1|18803.1|0
1725996310000|2024-09-10 19:25:10|18820.4|18804.4|18819.3|18803.3|18820.4|18804.4|18818.6|18802.6|0
1725996320000|2024-09-10 19:25:20|18819.6|18803.6|18821.1|18805.1|18821.6|18805.6|18819.6|18803.6|0
1725996330000|2024-09-10 19:25:30|18822.1|18806.1|18825.6|18809.6|18825.6|18809.6|18822.1|18806.1|0
1725996340000|2024-09-10 19:25:40|18825.3|18809.3|18825.1|18809.1|18825.8|18809.8|18824.6|18808.6|0
1725996350000|2024-09-10 19:25:50|18825.6|18809.6|18824.6|18808.6|18825.6|18809.6|18823.9|18807.9|0
1725996360000|2024-09-10 19:26:00|18824.8|18808.8|18823.4|18807.4|18825.2|18809.2|18822.8|18806.8|0
1725996370000|2024-09-10 19:26:10|18823.3|18807.3|18818.3|18802.3|18823.3|18807.3|18818.1|18802.1|0
1725996380000|2024-09-10 19:26:20|18819.6|18803.6|18819.3|18803.3|18820.3|18804.3|18819.1|18803.1|0
1725996390000|2024-09-10 19:26:30|18819.9|18803.9|18821.1|18805.1|18821.1|18805.1|18818.8|18802.8|0
1725996400000|2024-09-10 19:26:40|18821.6|18805.6|18821.1|18805.1|18821.6|18805.6|18819.6|18803.6|0
1725996410000|2024-09-10 19:26:50|18823.1|18807.1|18822.3|18806.3|18823.3|18807.3|18822.1|18806.1|0
1725996420000|2024-09-10 19:27:00|18822.1|18806.1|18823.6|18807.6|18823.6|18807.6|18821.8|18805.8|0
1725996430000|2024-09-10 19:27:10|18823.1|18807.1|18823.1|18807.1|18823.6|18807.6|18822.4|18806.4|0
1725996440000|2024-09-10 19:27:20|18824.7|18808.7|18824.2|18808.2|18824.7|18808.7|18823.8|18807.8|0
1725996450000|2024-09-10 19:27:30|18824.3|18808.3|18823.3|18807.3|18824.3|18808.3|18822.8|18806.8|0
1725996460000|2024-09-10 19:27:40|18822.8|18806.8|18823.8|18807.8|18824.1|18808.1|18822.8|18806.8|0
1725996470000|2024-09-10 19:27:50|18823.6|18807.6|18825.1|18809.1|18825.1|18809.1|18823.6|18807.6|0
1725996480000|2024-09-10 19:28:00|18826.3|18810.3|18828.8|18812.8|18828.8|18812.8|18825.6|18809.6|0
1725996490000|2024-09-10 19:28:10|18827.1|18811.1|18827.9|18811.9|18828.3|18812.3|18826.6|18810.6|0
1725996500000|2024-09-10 19:28:20|18830.4|18814.4|18834.1|18818.1|18834.6|18818.6|18830.4|18814.4|0
1725996510000|2024-09-10 19:28:30|18834.2|18818.2|18835.2|18819.2|18835.8|18819.8|18833.6|18817.6|0
1725996520000|2024-09-10 19:28:40|18835.3|18819.3|18832.9|18816.9|18835.6|18819.6|18832.3|18816.3|0
1725996530000|2024-09-10 19:28:50|18833.3|18817.3|18835.3|18819.3|18835.3|18819.3|18833.1|18817.1|0
1725996540000|2024-09-10 19:29:00|18835.6|18819.6|18831.7|18815.7|18835.6|18819.6|18831.6|18815.6|0
1725996550000|2024-09-10 19:29:10|18831.8|18815.8|18829.1|18813.1|18831.8|18815.8|18828.7|18812.7|0
1725996560000|2024-09-10 19:29:20|18831.3|18815.3|18833.3|18817.3|18833.3|18817.3|18831.1|18815.1|0
1725996570000|2024-09-10 19:29:30|18832.8|18816.8|18832.3|18816.3|18832.8|18816.8|18831.6|18815.6|0
1725996580000|2024-09-10 19:29:40|18831.8|18815.8|18835.3|18819.3|18836.3|18820.3|18830.8|18814.8|0
1725996590000|2024-09-10 19:29:50|18835.6|18819.6|18836.8|18820.8|18836.8|18820.8|18835.6|18819.6|0
1725996600000|2024-09-10 19:30:00|18835.8|18819.8|18833.4|18817.4|18835.8|18819.8|18831.8|18815.8|0
1725996610000|2024-09-10 19:30:10|18832.8|18816.8|18831.3|18815.3|18833.9|18817.9|18830.6|18814.6|0
1725996620000|2024-09-10 19:30:20|18831.8|18815.8|18834.1|18818.1|18834.1|18818.1|18831.8|18815.8|0
1725996630000|2024-09-10 19:30:30|18834.3|18818.3|18835.3|18819.3|18837.1|18821.1|18834.2|18818.2|0
1725996640000|2024-09-10 19:30:40|18835.1|18819.1|18833.9|18817.9|18835.6|18819.6|18833.9|18817.9|0
1725996650000|2024-09-10 19:30:50|18834.8|18818.8|18835.4|18819.4|18836.3|18820.3|18834.3|18818.3|0
1725996660000|2024-09-10 19:31:00|18837.1|18821.1|18838.3|18822.3|18838.6|18822.6|18837.1|18821.1|0
1725996670000|2024-09-10 19:31:10|18839.1|18823.1|18835.8|18819.8|18839.1|18823.1|18835.3|18819.3|0
1725996680000|2024-09-10 19:31:20|18836.1|18820.1|18837.9|18821.9|18838.8|18822.8|18836.1|18820.1|0
1725996690000|2024-09-10 19:31:30|18838.6|18822.6|18842.3|18826.3|18842.3|18826.3|18838.6|18822.6|0
1725996700000|2024-09-10 19:31:40|18843.1|18827.1|18847.8|18831.8|18847.8|18831.8|18843.1|18827.1|0
1725996710000|2024-09-10 19:31:50|18847.7|18831.7|18850.2|18834.2|18850.2|18834.2|18846.3|18830.3|0
1725996720000|2024-09-10 19:32:00|18851.6|18835.6|18849.3|18833.3|18851.6|18835.6|18849.3|18833.3|0
1725996730000|2024-09-10 19:32:10|18848.9|18832.9|18849.8|18833.8|18850.3|18834.3|18848.3|18832.3|0
1725996740000|2024-09-10 19:32:20|18851.8|18835.8|18850.1|18834.1|18851.8|18835.8|18849.9|18833.9|0
1725996750000|2024-09-10 19:32:30|18850.6|18834.6|18847.8|18831.8|18850.6|18834.6|18847.8|18831.8|0
1725996760000|2024-09-10 19:32:40|18848.3|18832.3|18849.4|18833.4|18853.4|18837.4|18848.3|18832.3|0
1725996770000|2024-09-10 19:32:50|18850.6|18834.6|18853.8|18837.8|18853.8|18837.8|18850.6|18834.6|0
1725996780000|2024-09-10 19:33:00|18853.3|18837.3|18850.1|18834.1|18853.3|18837.3|18849.6|18833.6|0
1725996790000|2024-09-10 19:33:10|18849.8|18833.8|18849.8|18833.8|18851.9|18835.9|18849.8|18833.8|0
1725996800000|2024-09-10 19:33:20|18849.6|18833.6|18850.6|18834.6|18851.2|18835.2|18848.8|18832.8|0
1725996810000|2024-09-10 19:33:30|18850.9|18834.9|18849.3|18833.3|18850.9|18834.9|18848.9|18832.9|0
1725996820000|2024-09-10 19:33:40|18846.8|18830.8|18845.6|18829.6|18847.4|18831.4|18845.6|18829.6|0
1725996830000|2024-09-10 19:33:50|18845.8|18829.8|18847.3|18831.3|18848.1|18832.1|18845.8|18829.8|0
1725996840000|2024-09-10 19:34:00|18846.9|18830.9|18842.1|18826.1|18846.9|18830.9|18842.1|18826.1|0
1725996850000|2024-09-10 19:34:10|18843.2|18827.2|18845.3|18829.3|18845.3|18829.3|18842.6|18826.6|0
1725996860000|2024-09-10 19:34:20|18846.8|18830.8|18845.1|18829.1|18846.8|18830.8|18844.7|18828.7|0
1725996870000|2024-09-10 19:34:30|18844.8|18828.8|18844.7|18828.7|18845.1|18829.1|18843.7|18827.7|0
1725996880000|2024-09-10 19:34:40|18845.1|18829.1|18846.2|18830.2|18846.2|18830.2|18844.2|18828.2|0
1725996890000|2024-09-10 19:34:50|18846.3|18830.3|18846.3|18830.3|18846.8|18830.8|18845.3|18829.3|0
1725996900000|2024-09-10 19:35:00|18845.3|18829.3|18843.8|18827.8|18846.8|18830.8|18843.8|18827.8|0
1725996910000|2024-09-10 19:35:10|18841.3|18825.3|18838.1|18822.1|18841.3|18825.3|18837.1|18821.1|0
1725996920000|2024-09-10 19:35:20|18838.3|18822.3|18839.6|18823.6|18839.8|18823.8|18837.8|18821.8|0
1725996930000|2024-09-10 19:35:30|18839.8|18823.8|18841.1|18825.1|18841.1|18825.1|18838.6|18822.6|0
1725996940000|2024-09-10 19:35:40|18838.9|18822.9|18841.9|18825.9|18842.4|18826.4|18838.4|18822.4|0
1725996950000|2024-09-10 19:35:50|18842.3|18826.3|18844.1|18828.1|18844.1|18828.1|18842.1|18826.1|0
1725996960000|2024-09-10 19:36:00|18842.9|18826.9|18840.4|18824.4|18842.9|18826.9|18839.8|18823.8|0
1725996970000|2024-09-10 19:36:10|18840.6|18824.6|18840.3|18824.3|18840.9|18824.9|18838.9|18822.9|0
1725996980000|2024-09-10 19:36:20|18840.4|18824.4|18841.8|18825.8|18841.8|18825.8|18839.9|18823.9|0
1725996990000|2024-09-10 19:36:30|18841.3|18825.3|18836.3|18820.3|18841.3|18825.3|18836.3|18820.3|0
1725997000000|2024-09-10 19:36:40|18835.1|18819.1|18829.6|18813.6|18835.1|18819.1|18826.8|18810.8|0
1725997010000|2024-09-10 19:36:50|18831.3|18815.3|18830.4|18814.4|18832.6|18816.6|18830.4|18814.4|0
1725997020000|2024-09-10 19:37:00|18828.8|18812.8|18829.2|18813.2|18829.2|18813.2|18825.3|18809.3|0
1725997030000|2024-09-10 19:37:10|18830.2|18814.2|18829.3|18813.3|18830.7|18814.7|18828.7|18812.7|0
1725997040000|2024-09-10 19:37:20|18829.6|18813.6|18828.8|18812.8|18830.6|18814.6|18828.3|18812.3|0
1725997050000|2024-09-10 19:37:30|18828.6|18812.6|18825.9|18809.9|18828.6|18812.6|18824.1|18808.1|0
1725997060000|2024-09-10 19:37:40|18825.8|18809.8|18826.9|18810.9|18827.3|18811.3|18825.8|18809.8|0
1725997070000|2024-09-10 19:37:50|18827.8|18811.8|18826.4|18810.4|18829.4|18813.4|18825.6|18809.6|0
1725997080000|2024-09-10 19:38:00|18826.3|18810.3|18823.7|18807.7|18826.3|18810.3|18823.7|18807.7|0
1725997090000|2024-09-10 19:38:10|18823.3|18807.3|18823.1|18807.1|18823.6|18807.6|18822.4|18806.4|0
1725997100000|2024-09-10 19:38:20|18823.6|18807.6|18825.3|18809.3|18825.3|18809.3|18822.8|18806.8|0
1725997110000|2024-09-10 19:38:30|18824.1|18808.1|18824.8|18808.8|18825.8|18809.8|18823.3|18807.3|0
1725997120000|2024-09-10 19:38:40|18824.1|18808.1|18826.8|18810.8|18827.6|18811.6|18824.1|18808.1|0
1725997130000|2024-09-10 19:38:50|18826.6|18810.6|18825.7|18809.7|18826.6|18810.6|18825.2|18809.2|0
1725997140000|2024-09-10 19:39:00|18825.3|18809.3|18827.8|18811.8|18827.8|18811.8|18825.3|18809.3|0
1725997150000|2024-09-10 19:39:10|18828.3|18812.3|18826.6|18810.6|18828.3|18812.3|18824.6|18808.6|0
1725997160000|2024-09-10 19:39:20|18826.3|18810.3|18825.3|18809.3|18827.6|18811.6|18825.3|18809.3|0
1725997170000|2024-09-10 19:39:30|18825.8|18809.8|18824.1|18808.1|18825.8|18809.8|18823.1|18807.1|0
1725997180000|2024-09-10 19:39:40|18824.2|18808.2|18825.4|18809.4|18826.9|18810.9|18824.2|18808.2|0
1725997190000|2024-09-10 19:39:50|18825.6|18809.6|18824.7|18808.7|18825.6|18809.6|18823.8|18807.8|0
1725997200000|2024-09-10 19:40:00|18826.2|18810.2|18831.7|18815.7|18832.2|18816.2|18826|18810|0
1725997210000|2024-09-10 19:40:10|18831|18815|18835.5|18819.5|18836|18820|18831|18815|0
1725997220000|2024-09-10 19:40:20|18835.7|18819.7|18834|18818|18836.7|18820.7|18834|18818|0
1725997230000|2024-09-10 19:40:30|18833.5|18817.5|18835|18819|18835|18819|18833|18817|0
1725997240000|2024-09-10 19:40:40|18834.7|18818.7|18832.2|18816.2|18835.5|18819.5|18831.6|18815.6|0
1725997250000|2024-09-10 19:40:50|18833.5|18817.5|18833.6|18817.6|18833.7|18817.7|18832.8|18816.8|0
1725997260000|2024-09-10 19:41:00|18832.5|18816.5|18833.1|18817.1|18834|18818|18832.5|18816.5|0
1725997270000|2024-09-10 19:41:10|18832.7|18816.7|18830.7|18814.7|18833.7|18817.7|18830.7|18814.7|0
1725997280000|2024-09-10 19:41:20|18830.5|18814.5|18825.7|18809.7|18831.5|18815.5|18825.7|18809.7|0
1725997290000|2024-09-10 19:41:30|18826|18810|18825.3|18809.3|18826|18810|18824.7|18808.7|0
1725997300000|2024-09-10 19:41:40|18826.1|18810.1|18827.1|18811.1|18828.2|18812.2|18826.1|18810.1|0
1725997310000|2024-09-10 19:41:50|18827.2|18811.2|18827.5|18811.5|18827.5|18811.5|18826|18810|0
1725997320000|2024-09-10 19:42:00|18827.6|18811.6|18826.7|18810.7|18827.8|18811.8|18826.2|18810.2|0
1725997330000|2024-09-10 19:42:10|18827|18811|18827.1|18811.1|18828.5|18812.5|18826.1|18810.1|0
1725997340000|2024-09-10 19:42:20|18826.2|18810.2|18826.6|18810.6|18828.3|18812.3|18826.2|18810.2|0
1725997350000|2024-09-10 19:42:30|18827|18811|18829.5|18813.5|18829.7|18813.7|18827|18811|0
1725997360000|2024-09-10 19:42:40|18829.2|18813.2|18828.7|18812.7|18830.5|18814.5|18828.7|18812.7|0
1725997370000|2024-09-10 19:42:50|18828.6|18812.6|18829.5|18813.5|18830.2|18814.2|18828.6|18812.6|0
1725997380000|2024-09-10 19:43:00|18829.2|18813.2|18832.7|18816.7|18833.5|18817.5|18829.2|18813.2|0
1725997390000|2024-09-10 19:43:10|18831.3|18815.3|18829.7|18813.7|18832|18816|18829.5|18813.5|0
1725997400000|2024-09-10 19:43:20|18829.5|18813.5|18831.6|18815.6|18831.8|18815.8|18829.5|18813.5|0
1725997410000|2024-09-10 19:43:30|18831.7|18815.7|18830.2|18814.2|18832.8|18816.8|18830.2|18814.2|0
1725997420000|2024-09-10 19:43:40|18830.3|18814.3|18829.2|18813.2|18830.3|18814.3|18828.6|18812.6|0
1725997430000|2024-09-10 19:43:50|18828.7|18812.7|18828|18812|18829|18813|18827.7|18811.7|0
1725997440000|2024-09-10 19:44:00|18827.7|18811.7|18827.5|18811.5|18829.1|18813.1|18827.2|18811.2|0
1725997450000|2024-09-10 19:44:10|18827.6|18811.6|18827.1|18811.1|18828|18812|18825.2|18809.2|0
1725997460000|2024-09-10 19:44:20|18827.5|18811.5|18828.5|18812.5|18829.1|18813.1|18827.2|18811.2|0
1725997470000|2024-09-10 19:44:30|18829.1|18813.1|18827.6|18811.6|18829.3|18813.3|18826.8|18810.8|0
1725997480000|2024-09-10 19:44:40|18828.5|18812.5|18828.2|18812.2|18830.1|18814.1|18828|18812|0
1725997490000|2024-09-10 19:44:50|18827.2|18811.2|18827|18811|18827.7|18811.7|18827|18811|0
1725997500000|2024-09-10 19:45:00|18827.1|18811.1|18828.7|18812.7|18829.5|18813.5|18826.7|18810.7|0
1725997510000|2024-09-10 19:45:10|18829.5|18813.5|18831.2|18815.2|18831.7|18815.7|18829.5|18813.5|0
1725997520000|2024-09-10 19:45:20|18832|18816|18831.2|18815.2|18832.3|18816.3|18831.2|18815.2|0
1725997530000|2024-09-10 19:45:30|18829.7|18813.7|18825.2|18809.2|18829.7|18813.7|18823.5|18807.5|0
1725997540000|2024-09-10 19:45:40|18825.1|18809.1|18827|18811|18827.5|18811.5|18825.1|18809.1|0
1725997550000|2024-09-10 19:45:50|18826.8|18810.8|18826.5|18810.5|18827.7|18811.7|18824.7|18808.7|0
1725997560000|2024-09-10 19:46:00|18827.2|18811.2|18829.6|18813.6|18829.7|18813.7|18827.2|18811.2|0
1725997570000|2024-09-10 19:46:10|18829.5|18813.5|18831.2|18815.2|18831.2|18815.2|18828.1|18812.1|0
1725997580000|2024-09-10 19:46:20|18830.6|18814.6|18831.7|18815.7|18832.6|18816.6|18830.5|18814.5|0
1725997590000|2024-09-10 19:46:30|18832.1|18816.1|18830.6|18814.6|18832.2|18816.2|18829.7|18813.7|0
1725997600000|2024-09-10 19:46:40|18830.1|18814.1|18828.5|18812.5|18830.1|18814.1|18826.7|18810.7|0
1725997610000|2024-09-10 19:46:50|18829.1|18813.1|18829.5|18813.5|18829.8|18813.8|18829|18813|0
1725997620000|2024-09-10 19:47:00|18830|18814|18835.2|18819.2|18835.5|18819.5|18830|18814|0
1725997630000|2024-09-10 19:47:10|18836.5|18820.5|18835.6|18819.6|18836.5|18820.5|18834.7|18818.7|0
1725997640000|2024-09-10 19:47:20|18836.8|18820.8|18835.3|18819.3|18836.8|18820.8|18835.3|18819.3|0
1725997650000|2024-09-10 19:47:30|18835.8|18819.8|18837.2|18821.2|18837.2|18821.2|18835.8|18819.8|0
1725997660000|2024-09-10 19:47:40|18836.7|18820.7|18835.8|18819.8|18836.8|18820.8|18835.6|18819.6|0
1725997670000|2024-09-10 19:47:50|18836.8|18820.8|18837.1|18821.1|18837.1|18821.1|18836.5|18820.5|0
1725997680000|2024-09-10 19:48:00|18835.7|18819.7|18835.1|18819.1|18836|18820|18834.7|18818.7|0
1725997690000|2024-09-10 19:48:10|18835.2|18819.2|18831.7|18815.7|18835.2|18819.2|18831.7|18815.7|0
1725997700000|2024-09-10 19:48:20|18832.1|18816.1|18832.8|18816.8|18833.5|18817.5|18832.1|18816.1|0
1725997710000|2024-09-10 19:48:30|18833|18817|18831.7|18815.7|18833|18817|18831.7|18815.7|0
1725997720000|2024-09-10 19:48:40|18832.7|18816.7|18837.5|18821.5|18837.5|18821.5|18832.7|18816.7|0
1725997730000|2024-09-10 19:48:50|18837.8|18821.8|18834.8|18818.8|18837.8|18821.8|18833.2|18817.2|0
1725997740000|2024-09-10 19:49:00|18833.6|18817.6|18837.3|18821.3|18837.7|18821.7|18833.6|18817.6|0
1725997750000|2024-09-10 19:49:10|18837.7|18821.7|18835.6|18819.6|18837.7|18821.7|18835.6|18819.6|0
1725997760000|2024-09-10 19:49:20|18836.7|18820.7|18833.6|18817.6|18836.7|18820.7|18833.1|18817.1|0
1725997770000|2024-09-10 19:49:30|18834|18818|18837.3|18821.3|18837.6|18821.6|18834|18818|0
1725997780000|2024-09-10 19:49:40|18837.7|18821.7|18838.3|18822.3|18841|18825|18837.2|18821.2|0
1725997790000|2024-09-10 19:49:50|18837.8|18821.8|18839.5|18823.5|18839.5|18823.5|18835.8|18819.8|0
1725997800000|2024-09-10 19:50:00|18830.5|18814.5|18825.6|18809.6|18830.5|18814.5|18818|18802|0
1725997810000|2024-09-10 19:50:10|18824.7|18808.7|18827.6|18811.6|18828.1|18812.1|18822.1|18806.1|0
1725997820000|2024-09-10 19:50:20|18828.1|18812.1|18826.5|18810.5|18828.2|18812.2|18824.3|18808.3|0
1725997830000|2024-09-10 19:50:30|18827.7|18811.7|18823.3|18807.3|18827.7|18811.7|18822.6|18806.6|0
1725997840000|2024-09-10 19:50:40|18823.6|18807.6|18822.5|18806.5|18824|18808|18821.8|18805.8|0
1725997850000|2024-09-10 19:50:50|18822.2|18806.2|18819.7|18803.7|18823.1|18807.1|18819|18803|0
1725997860000|2024-09-10 19:51:00|18819.5|18803.5|18829.8|18813.8|18830.7|18814.7|18819.5|18803.5|0
1725997870000|2024-09-10 19:51:10|18831|18815|18827.5|18811.5|18831|18815|18827|18811|0
1725997880000|2024-09-10 19:51:20|18829|18813|18828.2|18812.2|18829|18813|18826|18810|0
1725997890000|2024-09-10 19:51:30|18828.3|18812.3|18826.6|18810.6|18829|18813|18826.6|18810.6|0
1725997900000|2024-09-10 19:51:40|18827.2|18811.2|18827|18811|18827.2|18811.2|18822.2|18806.2|0
1725997910000|2024-09-10 19:51:50|18828.1|18812.1|18828.7|18812.7|18829.6|18813.6|18826.5|18810.5|0
1725997920000|2024-09-10 19:52:00|18828.1|18812.1|18824.2|18808.2|18829.1|18813.1|18823.2|18807.2|0
1725997930000|2024-09-10 19:52:10|18825.5|18809.5|18828.2|18812.2|18831.3|18815.3|18825.5|18809.5|0
1725997940000|2024-09-10 19:52:20|18828.5|18812.5|18829.5|18813.5|18830.2|18814.2|18828|18812|0
1725997950000|2024-09-10 19:52:30|18828.3|18812.3|18828.7|18812.7|18828.7|18812.7|18827.2|18811.2|0
1725997960000|2024-09-10 19:52:40|18826.2|18810.2|18825.5|18809.5|18826.2|18810.2|18824.3|18808.3|0
1725997970000|2024-09-10 19:52:50|18826|18810|18824.7|18808.7|18826.5|18810.5|18824|18808|0
1725997980000|2024-09-10 19:53:00|18828|18812|18831|18815|18832.2|18816.2|18828|18812|0
1725997990000|2024-09-10 19:53:10|18829.3|18813.3|18824|18808|18829.3|18813.3|18824|18808|0
1725998000000|2024-09-10 19:53:20|18823.7|18807.7|18824.2|18808.2|18824.7|18808.7|18822.2|18806.2|0
1725998010000|2024-09-10 19:53:30|18826|18810|18827.5|18811.5|18829|18813|18826|18810|0
1725998020000|2024-09-10 19:53:40|18827.1|18811.1|18824|18808|18828|18812|18822.7|18806.7|0
1725998030000|2024-09-10 19:53:50|18823.6|18807.6|18824.2|18808.2|18824.2|18808.2|18822.2|18806.2|0
1725998040000|2024-09-10 19:54:00|18823.5|18807.5|18827.7|18811.7|18828.1|18812.1|18823.5|18807.5|0
1725998050000|2024-09-10 19:54:10|18830.2|18814.2|18839.8|18823.8|18839.8|18823.8|18830.2|18814.2|0
1725998060000|2024-09-10 19:54:20|18838.6|18822.6|18836|18820|18838.8|18822.8|18836|18820|0
1725998070000|2024-09-10 19:54:30|18835|18819|18839.5|18823.5|18839.5|18823.5|18833.7|18817.7|0
1725998080000|2024-09-10 19:54:40|18840.7|18824.7|18834.6|18818.6|18840.7|18824.7|18834.2|18818.2|0
1725998090000|2024-09-10 19:54:50|18835|18819|18836.8|18820.8|18836.8|18820.8|18833.2|18817.2|0
1725998100000|2024-09-10 19:55:00|18839.8|18823.8|18835.5|18819.5|18841.6|18825.6|18835|18819|0
1725998110000|2024-09-10 19:55:10|18836|18820|18838.5|18822.5|18838.5|18822.5|18834.7|18818.7|0
1725998120000|2024-09-10 19:55:20|18837.5|18821.5|18837|18821|18838.7|18822.7|18836|18820|0
1725998130000|2024-09-10 19:55:30|18836.6|18820.6|18842|18826|18843|18827|18836.6|18820.6|0
1725998140000|2024-09-10 19:55:40|18842.7|18826.7|18836.2|18820.2|18842.7|18826.7|18836.2|18820.2|0
1725998150000|2024-09-10 19:55:50|18835.2|18819.2|18835|18819|18835.7|18819.7|18834.5|18818.5|0
1725998160000|2024-09-10 19:56:00|18834.6|18818.6|18836.5|18820.5|18836.5|18820.5|18834.6|18818.6|0
1725998170000|2024-09-10 19:56:10|18835.2|18819.2|18834.7|18818.7|18835.2|18819.2|18834.6|18818.6|0
1725998180000|2024-09-10 19:56:20|18835.2|18819.2|18836.6|18820.6|18836.6|18820.6|18833.7|18817.7|0
1725998190000|2024-09-10 19:56:30|18837.5|18821.5|18838.5|18822.5|18838.5|18822.5|18836|18820|0
1725998200000|2024-09-10 19:56:40|18838.7|18822.7|18836.7|18820.7|18838.8|18822.8|18836.5|18820.5|0
1725998210000|2024-09-10 19:56:50|18837.2|18821.2|18840.7|18824.7|18840.7|18824.7|18837.2|18821.2|0
1725998220000|2024-09-10 19:57:00|18840.5|18824.5|18839.2|18823.2|18841|18825|18839|18823|0
1725998230000|2024-09-10 19:57:10|18838.7|18822.7|18834.7|18818.7|18838.7|18822.7|18834.7|18818.7|0
1725998240000|2024-09-10 19:57:20|18835.1|18819.1|18835.5|18819.5|18837|18821|18834.8|18818.8|0
1725998250000|2024-09-10 19:57:30|18836.2|18820.2|18835.5|18819.5|18838|18822|18834.7|18818.7|0
1725998260000|2024-09-10 19:57:40|18835.7|18819.7|18836.6|18820.6|18837.2|18821.2|18835.7|18819.7|0
1725998270000|2024-09-10 19:57:50|18836.1|18820.1|18837|18821|18837.5|18821.5|18836.1|18820.1|0
1725998280000|2024-09-10 19:58:00|18837.5|18821.5|18836.2|18820.2|18837.5|18821.5|18836.2|18820.2|0
1725998290000|2024-09-10 19:58:10|18836.5|18820.5|18834.5|18818.5|18838.3|18822.3|18834.5|18818.5|0
1725998300000|2024-09-10 19:58:20|18835.3|18819.3|18837.6|18821.6|18837.6|18821.6|18835.3|18819.3|0
1725998310000|2024-09-10 19:58:30|18838|18822|18838.2|18822.2|18838.6|18822.6|18837.5|18821.5|0
1725998320000|2024-09-10 19:58:40|18838.7|18822.7|18839.2|18823.2|18839.6|18823.6|18838.2|18822.2|0
1725998330000|2024-09-10 19:58:50|18839.5|18823.5|18843.8|18827.8|18843.8|18827.8|18839.3|18823.3|0
1725998340000|2024-09-10 19:59:00|18843.2|18827.2|18844|18828|18844|18828|18841|18825|0
1725998350000|2024-09-10 19:59:10|18844.1|18828.1|18846.1|18830.1|18846.7|18830.7|18844.1|18828.1|0
1725998360000|2024-09-10 19:59:20|18846|18830|18843.8|18827.8|18846|18830|18843.1|18827.1|0
1725998370000|2024-09-10 19:59:30|18844.8|18828.8|18850.3|18834.3|18850.7|18834.7|18844.8|18828.8|0
1725998380000|2024-09-10 19:59:40|18849.2|18833.2|18843.6|18827.6|18849.3|18833.3|18843.6|18827.6|0
1725998390000|2024-09-10 19:59:50|18846|18830|18835.7|18819.7|18846.8|18830.8|18835.7|18819.7|0
1725998400000|2024-09-10 20:00:00|18834.3|18818.3|18839.5|18823.5|18843.7|18827.7|18833.1|18817.1|0
1725998410000|2024-09-10 20:00:10|18837|18821|18830|18814|18837|18821|18830|18814|0
1725998420000|2024-09-10 20:00:20|18829.5|18813.5|18831.5|18815.5|18832.6|18816.6|18829.5|18813.5|0
1725998430000|2024-09-10 20:00:30|18831.7|18815.7|18833.5|18817.5|18836.2|18820.2|18831.7|18815.7|0
1725998440000|2024-09-10 20:00:40|18832.2|18816.2|18828.5|18812.5|18832.2|18816.2|18828.5|18812.5|0
1725998450000|2024-09-10 20:00:50|18828.2|18812.2|18828.1|18812.1|18829.2|18813.2|18827.7|18811.7|0
1725998460000|2024-09-10 20:01:00|18828.3|18812.3|18827.8|18811.8|18830.5|18814.5|18827.8|18811.8|0
1725998470000|2024-09-10 20:01:10|18826.7|18810.7|18827.2|18811.2|18828.5|18812.5|18825.2|18809.2|0
1725998480000|2024-09-10 20:01:20|18827|18811|18826.1|18810.1|18828.1|18812.1|18826|18810|0
1725998490000|2024-09-10 20:01:30|18825.8|18809.8|18824.6|18808.6|18825.8|18809.8|18823|18807|0
1725998500000|2024-09-10 20:01:40|18825|18809|18824|18808|18825|18809|18822.1|18806.1|0
1725998510000|2024-09-10 20:01:50|18824.1|18808.1|18826.5|18810.5|18826.5|18810.5|18823.7|18807.7|0
1725998520000|2024-09-10 20:02:00|18828|18812|18825.5|18809.5|18828|18812|18825.5|18809.5|0
1725998530000|2024-09-10 20:02:10|18825.2|18809.2|18823.2|18807.2|18825.3|18809.3|18822.6|18806.6|0
1725998540000|2024-09-10 20:02:20|18823.7|18807.7|18823.3|18807.3|18823.8|18807.8|18823.1|18807.1|0
1725998550000|2024-09-10 20:02:30|18823.2|18807.2|18825|18809|18825.2|18809.2|18822.7|18806.7|0
1725998560000|2024-09-10 20:02:40|18824.7|18808.7|18827.5|18811.5|18828|18812|18824.7|18808.7|0
1725998570000|2024-09-10 20:02:50|18826.6|18810.6|18825.2|18809.2|18826.7|18810.7|18824.2|18808.2|0
1725998580000|2024-09-10 20:03:00|18825.5|18809.5|18826.5|18810.5|18826.5|18810.5|18825.5|18809.5|0
1725998590000|2024-09-10 20:03:10|18826.8|18810.8|18826.5|18810.5|18827.2|18811.2|18826.5|18810.5|0
1725998600000|2024-09-10 20:03:20|18826.1|18810.1|18825.7|18809.7|18826.7|18810.7|18825.7|18809.7|0
1725998610000|2024-09-10 20:03:30|18825.5|18809.5|18825.2|18809.2|18825.5|18809.5|18823.8|18807.8|0
1725998620000|2024-09-10 20:03:40|18825.3|18809.3|18823.2|18807.2|18825.3|18809.3|18822.7|18806.7|0
1725998630000|2024-09-10 20:03:50|18823.5|18807.5|18824.5|18808.5|18825.2|18809.2|18823.5|18807.5|0
1725998640000|2024-09-10 20:04:00|18825|18809|18825|18809|18825.5|18809.5|18824.3|18808.3|0
1725998650000|2024-09-10 20:04:10|18824.5|18808.5|18823.6|18807.6|18824.7|18808.7|18823|18807|0
1725998660000|2024-09-10 20:04:20|18823.3|18807.3|18825|18809|18825|18809|18823.3|18807.3|0
1725998670000|2024-09-10 20:04:30|18825.2|18809.2|18825.7|18809.7|18826|18810|18825.2|18809.2|0
1725998680000|2024-09-10 20:04:40|18826|18810|18827.3|18811.3|18827.3|18811.3|18826|18810|0
1725998690000|2024-09-10 20:04:50|18827.5|18811.5|18828.8|18812.8|18828.8|18812.8|18827.1|18811.1|0
1725998700000|2024-09-10 20:05:00|18827|18811|18823.5|18807.5|18827|18811|18823.5|18807.5|0
1725998710000|2024-09-10 20:05:10|18824.5|18808.5|18825.1|18809.1|18825.5|18809.5|18824.5|18808.5|0
1725998720000|2024-09-10 20:05:20|18825.2|18809.2|18824.8|18808.8|18825.2|18809.2|18824.2|18808.2|0
1725998730000|2024-09-10 20:05:30|18824.7|18808.7|18824.6|18808.6|18825.3|18809.3|18824.6|18808.6|0
1725998740000|2024-09-10 20:05:40|18825.6|18809.6|18823.2|18807.2|18826.1|18810.1|18823.2|18807.2|0
1725998750000|2024-09-10 20:05:50|18823.3|18807.3|18823|18807|18823.3|18807.3|18822.5|18806.5|0
1725998760000|2024-09-10 20:06:00|18822.6|18806.6|18823.7|18807.7|18824.5|18808.5|18822.6|18806.6|0
1725998770000|2024-09-10 20:06:10|18824.3|18808.3|18824.7|18808.7|18824.7|18808.7|18823.7|18807.7|0
1725998780000|2024-09-10 20:06:20|18824.5|18808.5|18825.7|18809.7|18826.5|18810.5|18824.5|18808.5|0
1725998790000|2024-09-10 20:06:30|18826.7|18810.7|18826.7|18810.7|18826.8|18810.8|18825.2|18809.2|0
1725998800000|2024-09-10 20:06:40|18826.5|18810.5|18823.5|18807.5|18826.5|18810.5|18822.5|18806.5|0
1725998810000|2024-09-10 20:06:50|18823.2|18807.2|18821.2|18805.2|18823.2|18807.2|18821.2|18805.2|0
1725998820000|2024-09-10 20:07:00|18821|18805|18820.7|18804.7|18821|18805|18819.8|18803.8|0
1725998830000|2024-09-10 20:07:10|18820.1|18804.1|18819.5|18803.5|18820.2|18804.2|18819.5|18803.5|0
1725998840000|2024-09-10 20:07:20|18819.3|18803.3|18819.1|18803.1|18819.5|18803.5|18818.8|18802.8|0
1725998850000|2024-09-10 20:07:30|18820|18804|18821.7|18805.7|18822.5|18806.5|18820|18804|0
1725998860000|2024-09-10 20:07:40|18822.3|18806.3|18821.1|18805.1|18822.3|18806.3|18821.1|18805.1|0
1725998870000|2024-09-10 20:07:50|18820.8|18804.8|18820.7|18804.7|18821.5|18805.5|18820.2|18804.2|0
1725998880000|2024-09-10 20:08:00|18820.2|18804.2|18821|18805|18821.8|18805.8|18820.2|18804.2|0
1725998890000|2024-09-10 20:08:10|18820.5|18804.5|18817.8|18801.8|18821|18805|18817.8|18801.8|0
1725998900000|2024-09-10 20:08:20|18816.7|18800.7|18817.7|18801.7|18817.7|18801.7|18816.7|18800.7|0
1725998910000|2024-09-10 20:08:30|18818|18802|18817.6|18801.6|18818|18802|18817.2|18801.2|0
1725998920000|2024-09-10 20:08:40|18817.5|18801.5|18817.7|18801.7|18818.5|18802.5|18817.3|18801.3|0
1725998930000|2024-09-10 20:08:50|18818.2|18802.2|18817.5|18801.5|18818.2|18802.2|18816.5|18800.5|0
1725998940000|2024-09-10 20:09:00|18817.8|18801.8|18817.1|18801.1|18818|18802|18817.1|18801.1|0
1725998950000|2024-09-10 20:09:10|18817.2|18801.2|18820.6|18804.6|18820.7|18804.7|18817.2|18801.2|0
1725998960000|2024-09-10 20:09:20|18820.5|18804.5|18820.5|18804.5|18820.8|18804.8|18820.2|18804.2|0
1725998970000|2024-09-10 20:09:30|18820.6|18804.6|18821.1|18805.1|18821.2|18805.2|18820.6|18804.6|0
1725998980000|2024-09-10 20:09:40|18821.2|18805.2|18820.8|18804.8|18821.7|18805.7|18820.1|18804.1|0
1725998990000|2024-09-10 20:09:50|18820.7|18804.7|18820.5|18804.5|18820.8|18804.8|18820.5|18804.5|0
1725999000000|2024-09-10 20:10:00|18821.3|18805.3|18821.2|18805.2|18821.5|18805.5|18820.2|18804.2|0
1725999010000|2024-09-10 20:10:10|18821.3|18805.3|18821.2|18805.2|18822.2|18806.2|18820.7|18804.7|0
1725999020000|2024-09-10 20:10:20|18821.5|18805.5|18820.2|18804.2|18821.7|18805.7|18820.2|18804.2|0
1725999030000|2024-09-10 20:10:30|18820.3|18804.3|18820.1|18804.1|18821.1|18805.1|18819.5|18803.5|0
1725999040000|2024-09-10 20:10:40|18819.7|18803.7|18821.6|18805.6|18821.7|18805.7|18819.7|18803.7|0
1725999050000|2024-09-10 20:10:50|18822|18806|18824|18808|18824.1|18808.1|18822|18806|0
1725999060000|2024-09-10 20:11:00|18824.5|18808.5|18823.6|18807.6|18824.5|18808.5|18823.3|18807.3|0
1725999070000|2024-09-10 20:11:10|18823.5|18807.5|18823.7|18807.7|18824.3|18808.3|18823.5|18807.5|0
1725999080000|2024-09-10 20:11:20|18824|18808|18824.2|18808.2|18824.2|18808.2|18823.7|18807.7|0
1725999090000|2024-09-10 20:11:30|18824.1|18808.1|18823.1|18807.1|18824.1|18808.1|18823.1|18807.1|0
1725999100000|2024-09-10 20:11:40|18823.2|18807.2|18823.6|18807.6|18823.7|18807.7|18823.2|18807.2|0
1725999110000|2024-09-10 20:11:50|18823.5|18807.5|18823.5|18807.5|18823.5|18807.5|18822|18806|0
1725999120000|2024-09-10 20:12:00|18823|18807|18824.2|18808.2|18824.3|18808.3|18823|18807|0
1725999130000|2024-09-10 20:12:10|18824.3|18808.3|18824.3|18808.3|18824.7|18808.7|18824.1|18808.1|0
1725999140000|2024-09-10 20:12:20|18824.2|18808.2|18824|18808|18824.7|18808.7|18824|18808|0
1725999150000|2024-09-10 20:12:30|18823.8|18807.8|18824.5|18808.5|18824.7|18808.7|18823.8|18807.8|0
1725999160000|2024-09-10 20:12:40|18824.7|18808.7|18824.2|18808.2|18824.7|18808.7|18824.1|18808.1|0
1725999170000|2024-09-10 20:12:50|18824.1|18808.1|18823.2|18807.2|18824.3|18808.3|18823|18807|0
1725999180000|2024-09-10 20:13:00|18823.5|18807.5|18825|18809|18825|18809|18823.5|18807.5|0
1725999190000|2024-09-10 20:13:10|18824.7|18808.7|18825.5|18809.5|18825.5|18809.5|18824.7|18808.7|0
1725999200000|2024-09-10 20:13:20|18825|18809|18824.8|18808.8|18825.6|18809.6|18824.8|18808.8|0
1725999210000|2024-09-10 20:13:30|18825|18809|18825.6|18809.6|18825.6|18809.6|18825|18809|0
1725999220000|2024-09-10 20:13:40|18825.5|18809.5|18824.7|18808.7|18825.5|18809.5|18824.7|18808.7|0
1725999230000|2024-09-10 20:13:50|18824.6|18808.6|18826|18810|18826.2|18810.2|18824.6|18808.6|0
1725999240000|2024-09-10 20:14:00|18826.1|18810.1|18826.5|18810.5|18827.2|18811.2|18826.1|18810.1|0
1725999250000|2024-09-10 20:14:10|18826.1|18810.1|18826.8|18810.8|18827|18811|18826|18810|0
1725999260000|2024-09-10 20:14:20|18826.6|18810.6|18825.8|18809.8|18826.6|18810.6|18825.7|18809.7|0
1725999270000|2024-09-10 20:14:30|18825.7|18809.7|18825.7|18809.7|18826.5|18810.5|18825.5|18809.5|0
1725999280000|2024-09-10 20:14:40|18825.5|18809.5|18826|18810|18826.2|18810.2|18825.3|18809.3|0
1725999290000|2024-09-10 20:14:50|18825.3|18809.3|18826.1|18810.1|18826.1|18810.1|18825.3|18809.3|0
1725999300000|2024-09-10 20:15:00|18826|18810|18826.2|18810.2|18826.5|18810.5|18826|18810|0
1725999310000|2024-09-10 20:15:10|18826.1|18810.1|18825|18809|18826.1|18810.1|18825|18809|0
1725999320000|2024-09-10 20:15:20|18825.5|18809.5|18826|18810|18826|18810|18825.3|18809.3|0
1725999330000|2024-09-10 20:15:30|18825.8|18809.8|18826|18810|18826|18810|18825.3|18809.3|0
1725999340000|2024-09-10 20:15:40|18826.2|18810.2|18826.2|18810.2|18826.2|18810.2|18825.7|18809.7|0
1725999350000|2024-09-10 20:15:50|18826|18810|18825.7|18809.7|18826.1|18810.1|18825.5|18809.5|0
1725999360000|2024-09-10 20:16:00|18825.5|18809.5|18824.7|18808.7|18825.5|18809.5|18824.6|18808.6|0
1725999370000|2024-09-10 20:16:10|18824.8|18808.8|18822.7|18806.7|18825|18809|18822.7|18806.7|0
1725999380000|2024-09-10 20:16:20|18822.6|18806.6|18822.6|18806.6|18822.7|18806.7|18822.5|18806.5|0
1725999390000|2024-09-10 20:16:30|18823|18807|18821.7|18805.7|18823.2|18807.2|18821.7|18805.7|0
1725999400000|2024-09-10 20:16:40|18821.5|18805.5|18821|18805|18822|18806|18821|18805|0
1725999410000|2024-09-10 20:16:50|18821.1|18805.1|18821.6|18805.6|18821.7|18805.7|18821.1|18805.1|0
1725999420000|2024-09-10 20:17:00|18821.7|18805.7|18821.8|18805.8|18821.8|18805.8|18820.7|18804.7|0
1725999430000|2024-09-10 20:17:10|18822|18806|18822.7|18806.7|18822.7|18806.7|18821.3|18805.3|0
1725999440000|2024-09-10 20:17:20|18822.6|18806.6|18820.6|18804.6|18822.6|18806.6|18820.6|18804.6|0
1725999450000|2024-09-10 20:17:30|18820.7|18804.7|18818.7|18802.7|18820.7|18804.7|18818.7|18802.7|0
1725999460000|2024-09-10 20:17:40|18819.1|18803.1|18819.7|18803.7|18820|18804|18818.6|18802.6|0
1725999470000|2024-09-10 20:17:50|18819.6|18803.6|18818.8|18802.8|18820|18804|18818.7|18802.7|0
1725999480000|2024-09-10 20:18:00|18819|18803|18820.3|18804.3|18820.3|18804.3|18819|18803|0
1725999490000|2024-09-10 20:18:10|18820.5|18804.5|18819.6|18803.6|18820.5|18804.5|18819.5|18803.5|0
1725999500000|2024-09-10 20:18:20|18819.7|18803.7|18819.6|18803.6|18819.7|18803.7|18819.1|18803.1|0
1725999510000|2024-09-10 20:18:30|18819.5|18803.5|18819.1|18803.1|18820|18804|18819.1|18803.1|0
1725999520000|2024-09-10 20:18:40|18817.7|18801.7|18817.7|18801.7|18818.8|18802.8|18817.7|18801.7|0
1725999530000|2024-09-10 20:18:50|18817.6|18801.6|18818.5|18802.5|18818.7|18802.7|18817.6|18801.6|0
1725999540000|2024-09-10 20:19:00|18818.6|18802.6|18818.6|18802.6|18818.7|18802.7|18818.5|18802.5|0
1725999550000|2024-09-10 20:19:10|18818.3|18802.3|18817.8|18801.8|18818.3|18802.3|18817.8|18801.8|0
1725999560000|2024-09-10 20:19:20|18818|18802|18817.6|18801.6|18818.1|18802.1|18817.1|18801.1|0
1725999570000|2024-09-10 20:19:30|18817.3|18801.3|18815.2|18799.2|18817.6|18801.6|18815.2|18799.2|0
1725999580000|2024-09-10 20:19:40|18814.8|18798.8|18816.2|18800.2|18816.3|18800.3|18814.8|18798.8|0
1725999590000|2024-09-10 20:19:50|18816.1|18800.1|18815|18799|18816.1|18800.1|18815|18799|0
1725999600000|2024-09-10 20:20:00|18815.5|18799.5|18815.3|18799.3|18815.7|18799.7|18815.3|18799.3|0
1725999610000|2024-09-10 20:20:10|18815|18799|18815.1|18799.1|18815.1|18799.1|18814.7|18798.7|0
1725999620000|2024-09-10 20:20:20|18815.2|18799.2|18814.7|18798.7|18815.2|18799.2|18814.6|18798.6|0
1725999630000|2024-09-10 20:20:30|18814.8|18798.8|18814.2|18798.2|18815|18799|18814.2|18798.2|0
1725999640000|2024-09-10 20:20:40|18814.1|18798.1|18813|18797|18814.1|18798.1|18813|18797|0
1725999650000|2024-09-10 20:20:50|18812.5|18796.5|18811.7|18795.7|18812.5|18796.5|18811.5|18795.5|0
1725999660000|2024-09-10 20:21:00|18811|18795|18808|18792|18811|18795|18807.8|18791.8|0
1725999670000|2024-09-10 20:21:10|18806.2|18790.2|18808.6|18792.6|18808.6|18792.6|18804.6|18788.6|0
1725999680000|2024-09-10 20:21:20|18808.7|18792.7|18809.1|18793.1|18809.6|18793.6|18808.7|18792.7|0
1725999690000|2024-09-10 20:21:30|18809.2|18793.2|18806.7|18790.7|18809.3|18793.3|18806.2|18790.2|0
1725999700000|2024-09-10 20:21:40|18806.8|18790.8|18808.5|18792.5|18808.7|18792.7|18806.8|18790.8|0
1725999710000|2024-09-10 20:21:50|18809|18793|18807.5|18791.5|18809.7|18793.7|18807.5|18791.5|0
1725999720000|2024-09-10 20:22:00|18807.6|18791.6|18807.2|18791.2|18808.5|18792.5|18807|18791|0
1725999730000|2024-09-10 20:22:10|18807.3|18791.3|18806|18790|18807.6|18791.6|18806|18790|0
1725999740000|2024-09-10 20:22:20|18806.5|18790.5|18806.5|18790.5|18806.6|18790.6|18806.1|18790.1|0
1725999750000|2024-09-10 20:22:30|18806.3|18790.3|18806.3|18790.3|18807|18791|18806.3|18790.3|0
1725999760000|2024-09-10 20:22:40|18806.5|18790.5|18806.5|18790.5|18807|18791|18806.5|18790.5|0
1725999770000|2024-09-10 20:22:50|18805.7|18789.7|18806.2|18790.2|18806.2|18790.2|18805.7|18789.7|0
1725999780000|2024-09-10 20:23:00|18806.7|18790.7|18806.7|18790.7|18807.1|18791.1|18806.2|18790.2|0
1725999790000|2024-09-10 20:23:10|18807.2|18791.2|18807|18791|18807.5|18791.5|18806.7|18790.7|0
1725999800000|2024-09-10 20:23:20|18807.1|18791.1|18806.7|18790.7|18807.5|18791.5|18806.5|18790.5|0
1725999810000|2024-09-10 20:23:30|18806.5|18790.5|18807|18791|18807|18791|18806.5|18790.5|0
1725999820000|2024-09-10 20:23:40|18806.8|18790.8|18807|18791|18807.2|18791.2|18806.7|18790.7|0
1725999830000|2024-09-10 20:23:50|18806.8|18790.8|18807.2|18791.2|18807.5|18791.5|18806.8|18790.8|0
1725999840000|2024-09-10 20:24:00|18807.1|18791.1|18807.1|18791.1|18807.2|18791.2|18806.8|18790.8|0
1725999850000|2024-09-10 20:24:10|18807|18791|18807.3|18791.3|18807.3|18791.3|18806|18790|0
1725999860000|2024-09-10 20:24:20|18807.5|18791.5|18807.5|18791.5|18807.5|18791.5|18807.3|18791.3|0
1725999870000|2024-09-10 20:24:30|18807.6|18791.6|18807.3|18791.3|18807.6|18791.6|18807|18791|0
1725999880000|2024-09-10 20:24:40|18806.5|18790.5|18807.3|18791.3|18807.5|18791.5|18806.5|18790.5|0
1725999890000|2024-09-10 20:24:50|18807.6|18791.6|18808.1|18792.1|18808.2|18792.2|18807.5|18791.5|0
1725999900000|2024-09-10 20:25:00|18808.7|18792.7|18808.2|18792.2|18809|18793|18808.2|18792.2|0
1725999910000|2024-09-10 20:25:10|18808.3|18792.3|18807.1|18791.1|18808.3|18792.3|18807.1|18791.1|0
1725999920000|2024-09-10 20:25:20|18807.3|18791.3|18807.6|18791.6|18807.6|18791.6|18807|18791|0
1725999930000|2024-09-10 20:25:30|18807.5|18791.5|18806.8|18790.8|18807.5|18791.5|18806.8|18790.8|0
1725999940000|2024-09-10 20:25:40|18807|18791|18807.1|18791.1|18807.2|18791.2|18806.6|18790.6|0
1725999950000|2024-09-10 20:25:50|18807.2|18791.2|18808.1|18792.1|18808.3|18792.3|18807.1|18791.1|0
1725999960000|2024-09-10 20:26:00|18808.2|18792.2|18807.7|18791.7|18808.3|18792.3|18807.6|18791.6|0
1725999970000|2024-09-10 20:26:10|18808|18792|18808|18792|18808|18792|18807.5|18791.5|0
1725999980000|2024-09-10 20:26:20|18807.7|18791.7|18808.5|18792.5|18808.5|18792.5|18807.7|18791.7|0
1725999990000|2024-09-10 20:26:30|18808.6|18792.6|18808.5|18792.5|18809.2|18793.2|18808.5|18792.5|0
1726000000000|2024-09-10 20:26:40|18808.3|18792.3|18808.5|18792.5|18808.6|18792.6|18808.3|18792.3|0
1726000010000|2024-09-10 20:26:50|18808.6|18792.6|18808.5|18792.5|18808.6|18792.6|18808.1|18792.1|0
1726000020000|2024-09-10 20:27:00|18808.6|18792.6|18807.7|18791.7|18808.7|18792.7|18807.5|18791.5|0
1726000030000|2024-09-10 20:27:10|18808|18792|18806.6|18790.6|18808|18792|18806.6|18790.6|0
1726000040000|2024-09-10 20:27:20|18806.7|18790.7|18805.8|18789.8|18806.7|18790.7|18805.2|18789.2|0
1726000050000|2024-09-10 20:27:30|18805.7|18789.7|18805.7|18789.7|18805.8|18789.8|18805.7|18789.7|0
1726000060000|2024-09-10 20:27:40|18805.6|18789.6|18806|18790|18806.1|18790.1|18805.5|18789.5|0
1726000070000|2024-09-10 20:27:50|18805.8|18789.8|18806|18790|18806|18790|18805.7|18789.7|0
1726000080000|2024-09-10 20:28:00|18806.1|18790.1|18803.8|18787.8|18806.1|18790.1|18803.7|18787.7|0
1726000090000|2024-09-10 20:28:10|18804|18788|18804|18788|18804|18788|18803.7|18787.7|0
1726000100000|2024-09-10 20:28:20|18804.1|18788.1|18805.3|18789.3|18805.5|18789.5|18804.1|18788.1|0
1726000110000|2024-09-10 20:28:30|18805.2|18789.2|18804.8|18788.8|18805.3|18789.3|18804.5|18788.5|0
1726000120000|2024-09-10 20:28:40|18804.7|18788.7|18805|18789|18805|18789|18804.6|18788.6|0
1726000130000|2024-09-10 20:28:50|18804.8|18788.8|18805.2|18789.2|18805.7|18789.7|18804.7|18788.7|0
1726000140000|2024-09-10 20:29:00|18805|18789|18804.5|18788.5|18805|18789|18804.3|18788.3|0
1726000150000|2024-09-10 20:29:10|18804.6|18788.6|18804.3|18788.3|18804.7|18788.7|18804.3|18788.3|0
1726000160000|2024-09-10 20:29:20|18804.5|18788.5|18804.6|18788.6|18804.6|18788.6|18804.3|18788.3|0
1726000170000|2024-09-10 20:29:30|18804.5|18788.5|18804.5|18788.5|18804.6|18788.6|18804.5|18788.5|0
1726000180000|2024-09-10 20:29:40|18804.6|18788.6|18804.1|18788.1|18804.6|18788.6|18804.1|18788.1|0
1726000190000|2024-09-10 20:29:50|18805|18789|18804.6|18788.6|18805|18789|18804.1|18788.1|0
1726000200000|2024-09-10 20:30:00|18804.2|18788.2|18802.5|18786.5|18804.2|18788.2|18802.5|18786.5|0
1726000210000|2024-09-10 20:30:10|18803|18787|18803.7|18787.7|18803.7|18787.7|18803|18787|0
1726000220000|2024-09-10 20:30:20|18804|18788|18805.5|18789.5|18805.5|18789.5|18804|18788|0
1726000230000|2024-09-10 20:30:30|18805.6|18789.6|18805.5|18789.5|18805.7|18789.7|18805.3|18789.3|0
1726000240000|2024-09-10 20:30:40|18805.7|18789.7|18804.5|18788.5|18805.8|18789.8|18804.2|18788.2|0
1726000250000|2024-09-10 20:30:50|18804.6|18788.6|18804.3|18788.3|18805|18789|18803.7|18787.7|0
1726000260000|2024-09-10 20:31:00|18804|18788|18804.7|18788.7|18804.7|18788.7|18803.7|18787.7|0
1726000270000|2024-09-10 20:31:10|18804.6|18788.6|18804.7|18788.7|18805|18789|18804.2|18788.2|0
1726000280000|2024-09-10 20:31:20|18804.6|18788.6|18805.2|18789.2|18805.2|18789.2|18804.6|18788.6|0
1726000290000|2024-09-10 20:31:30|18805|18789|18805.3|18789.3|18805.5|18789.5|18805|18789|0
1726000300000|2024-09-10 20:31:40|18805.5|18789.5|18805.7|18789.7|18805.8|18789.8|18805.3|18789.3|0
1726000310000|2024-09-10 20:31:50|18805.8|18789.8|18805.7|18789.7|18806.1|18790.1|18805.7|18789.7|0
1726000320000|2024-09-10 20:32:00|18806|18790|18808|18792|18808|18792|18805.7|18789.7|0
1726000330000|2024-09-10 20:32:10|18807.5|18791.5|18807.5|18791.5|18807.7|18791.7|18807.3|18791.3|0
1726000340000|2024-09-10 20:32:20|18807.6|18791.6|18807.6|18791.6|18808.1|18792.1|18807.5|18791.5|0
1726000350000|2024-09-10 20:32:30|18807.2|18791.2|18807|18791|18807.2|18791.2|18806.8|18790.8|0
1726000360000|2024-09-10 20:32:40|18807.2|18791.2|18807.5|18791.5|18807.5|18791.5|18807|18791|0
1726000370000|2024-09-10 20:32:50|18807.3|18791.3|18807.5|18791.5|18807.6|18791.6|18807.2|18791.2|0
1726000380000|2024-09-10 20:33:00|18807.6|18791.6|18808.2|18792.2|18808.2|18792.2|18807.6|18791.6|0
1726000390000|2024-09-10 20:33:10|18808.1|18792.1|18808.1|18792.1|18808.6|18792.6|18808.1|18792.1|0
1726000400000|2024-09-10 20:33:20|18808.2|18792.2|18808.1|18792.1|18808.3|18792.3|18808|18792|0
1726000410000|2024-09-10 20:33:30|18807.2|18791.2|18807.5|18791.5|18807.7|18791.7|18807.1|18791.1|0
1726000420000|2024-09-10 20:33:40|18807.2|18791.2|18807.6|18791.6|18807.6|18791.6|18807.1|18791.1|0
1726000430000|2024-09-10 20:33:50|18807.5|18791.5|18808|18792|18808|18792|18807.2|18791.2|0
1726000440000|2024-09-10 20:34:00|18807.8|18791.8|18807.6|18791.6|18808|18792|18807.5|18791.5|0
1726000450000|2024-09-10 20:34:10|18808|18792|18808.1|18792.1|18808.1|18792.1|18807.7|18791.7|0
1726000460000|2024-09-10 20:34:20|18808|18792|18807.7|18791.7|18808.2|18792.2|18807.7|18791.7|0
1726000470000|2024-09-10 20:34:30|18807.8|18791.8|18807.1|18791.1|18808|18792|18807|18791|0
1726000480000|2024-09-10 20:34:40|18807|18791|18807.3|18791.3|18807.3|18791.3|18807|18791|0
1726000490000|2024-09-10 20:34:50|18806.5|18790.5|18806.2|18790.2|18806.5|18790.5|18805.7|18789.7|0
1726000500000|2024-09-10 20:35:00|18806.3|18790.3|18805.6|18789.6|18807|18791|18805.6|18789.6|0
1726000510000|2024-09-10 20:35:10|18805.7|18789.7|18805.1|18789.1|18805.7|18789.7|18805.1|18789.1|0
1726000520000|2024-09-10 20:35:20|18805.8|18789.8|18805.5|18789.5|18806|18790|18805.5|18789.5|0
1726000530000|2024-09-10 20:35:30|18805.6|18789.6|18805.5|18789.5|18805.7|18789.7|18805.2|18789.2|0
1726000540000|2024-09-10 20:35:40|18805.6|18789.6|18805.7|18789.7|18806|18790|18805.2|18789.2|0
1726000550000|2024-09-10 20:35:50|18806.3|18790.3|18807|18791|18807.5|18791.5|18806.3|18790.3|0
1726000560000|2024-09-10 20:36:00|18807.2|18791.2|18807.6|18791.6|18807.6|18791.6|18807.2|18791.2|0
1726000570000|2024-09-10 20:36:10|18807.3|18791.3|18807.2|18791.2|18807.3|18791.3|18807|18791|0
1726000580000|2024-09-10 20:36:20|18807.3|18791.3|18808.7|18792.7|18808.7|18792.7|18807.1|18791.1|0
1726000590000|2024-09-10 20:36:30|18808.5|18792.5|18808.7|18792.7|18808.8|18792.8|18808.5|18792.5|0
1726000600000|2024-09-10 20:36:40|18808.8|18792.8|18808|18792|18808.8|18792.8|18808|18792|0
1726000620000|2024-09-10 20:37:00|18808.1|18792.1|18807.3|18791.3|18808.1|18792.1|18807.2|18791.2|0
1726000630000|2024-09-10 20:37:10|18807.1|18791.1|18807|18791|18807.1|18791.1|18806.6|18790.6|0
1726000640000|2024-09-10 20:37:20|18806.8|18790.8|18807.5|18791.5|18807.5|18791.5|18806.7|18790.7|0
1726000650000|2024-09-10 20:37:30|18807.2|18791.2|18807.7|18791.7|18807.7|18791.7|18807.2|18791.2|0
1726000660000|2024-09-10 20:37:40|18807.8|18791.8|18807.6|18791.6|18808|18792|18807.5|18791.5|0
1726000670000|2024-09-10 20:37:50|18807.5|18791.5|18808|18792|18808|18792|18807.5|18791.5|0
1726000680000|2024-09-10 20:38:00|18808.2|18792.2|18808.1|18792.1|18808.2|18792.2|18808.1|18792.1|0
1726000690000|2024-09-10 20:38:10|18808|18792|18808.8|18792.8|18808.8|18792.8|18808|18792|0
1726000700000|2024-09-10 20:38:20|18809.2|18793.2|18808.5|18792.5|18809.2|18793.2|18808.2|18792.2|0
1726000710000|2024-09-10 20:38:30|18809.2|18793.2|18809|18793|18809.3|18793.3|18809|18793|0
1726000720000|2024-09-10 20:38:40|18808.5|18792.5|18807.1|18791.1|18808.5|18792.5|18807|18791|0
1726000730000|2024-09-10 20:38:50|18807.2|18791.2|18807.5|18791.5|18807.5|18791.5|18807|18791|0
1726000740000|2024-09-10 20:39:00|18807.6|18791.6|18806|18790|18807.6|18791.6|18806|18790|0
1726000750000|2024-09-10 20:39:10|18805.8|18789.8|18806.3|18790.3|18806.5|18790.5|18805.8|18789.8|0
1726000760000|2024-09-10 20:39:20|18806.5|18790.5|18804.5|18788.5|18806.5|18790.5|18804.5|18788.5|0
1726000770000|2024-09-10 20:39:30|18804.7|18788.7|18803.5|18787.5|18804.7|18788.7|18803.5|18787.5|0
1726000780000|2024-09-10 20:39:40|18803.3|18787.3|18803.7|18787.7|18803.7|18787.7|18803.3|18787.3|0
1726000790000|2024-09-10 20:39:50|18803.8|18787.8|18804.5|18788.5|18804.5|18788.5|18803.7|18787.7|0
1726000800000|2024-09-10 20:40:00|18804.6|18788.6|18802.7|18786.7|18804.6|18788.6|18802.7|18786.7|0
1726000810000|2024-09-10 20:40:10|18802.8|18786.8|18802.1|18786.1|18803|18787|18802.1|18786.1|0
1726000820000|2024-09-10 20:40:20|18802|18786|18802.2|18786.2|18802.5|18786.5|18801.8|18785.8|0
1726000830000|2024-09-10 20:40:30|18802.5|18786.5|18803|18787|18803.2|18787.2|18802.5|18786.5|0
1726000840000|2024-09-10 20:40:40|18802.8|18786.8|18804|18788|18804|18788|18802.8|18786.8|0
1726000850000|2024-09-10 20:40:50|18804.2|18788.2|18804.3|18788.3|18804.5|18788.5|18804.2|18788.2|0
1726000860000|2024-09-10 20:41:00|18804.5|18788.5|18802.2|18786.2|18804.5|18788.5|18802.2|18786.2|0
1726000870000|2024-09-10 20:41:10|18802.5|18786.5|18803.6|18787.6|18804|18788|18802.5|18786.5|0
1726000880000|2024-09-10 20:41:20|18803.7|18787.7|18804.5|18788.5|18804.5|18788.5|18803.7|18787.7|0
1726000890000|2024-09-10 20:41:30|18804.6|18788.6|18803.8|18787.8|18804.7|18788.7|18803.8|18787.8|0
1726000900000|2024-09-10 20:41:40|18804|18788|18804|18788|18804|18788|18803.8|18787.8|0
1726000910000|2024-09-10 20:41:50|18804.1|18788.1|18803.6|18787.6|18804.1|18788.1|18803|18787|0
1726000920000|2024-09-10 20:42:00|18803.5|18787.5|18803.5|18787.5|18803.5|18787.5|18802.5|18786.5|0
1726000930000|2024-09-10 20:42:10|18803.3|18787.3|18803.8|18787.8|18803.8|18787.8|18802.7|18786.7|0
1726000940000|2024-09-10 20:42:20|18804|18788|18804.3|18788.3|18804.5|18788.5|18803.7|18787.7|0
1726000950000|2024-09-10 20:42:30|18803.7|18787.7|18804.2|18788.2|18804.3|18788.3|18803.6|18787.6|0
1726000960000|2024-09-10 20:42:40|18804|18788|18804.5|18788.5|18804.5|18788.5|18804|18788|0
1726000970000|2024-09-10 20:42:50|18804.2|18788.2|18806.2|18790.2|18806.2|18790.2|18804.1|18788.1|0
1726000980000|2024-09-10 20:43:00|18806.7|18790.7|18807|18791|18807|18791|18806|18790|0
1726000990000|2024-09-10 20:43:10|18806.8|18790.8|18807|18791|18807|18791|18806.7|18790.7|0
1726001000000|2024-09-10 20:43:20|18807.1|18791.1|18807.2|18791.2|18807.2|18791.2|18806.8|18790.8|0
1726001010000|2024-09-10 20:43:30|18807.3|18791.3|18807.3|18791.3|18807.5|18791.5|18807.2|18791.2|0
1726001020000|2024-09-10 20:43:40|18807.2|18791.2|18807|18791|18807.3|18791.3|18806.5|18790.5|0
1726001030000|2024-09-10 20:43:50|18807.1|18791.1|18807.3|18791.3|18807.5|18791.5|18807.1|18791.1|0
1726001040000|2024-09-10 20:44:00|18807.2|18791.2|18807.6|18791.6|18807.8|18791.8|18807.2|18791.2|0
1726001050000|2024-09-10 20:44:10|18807.5|18791.5|18806.7|18790.7|18807.5|18791.5|18806.5|18790.5|0
1726001060000|2024-09-10 20:44:20|18805.5|18789.5|18805|18789|18805.5|18789.5|18804.8|18788.8|0
1726001070000|2024-09-10 20:44:30|18805.2|18789.2|18805.5|18789.5|18805.7|18789.7|18805.2|18789.2|0
1726001080000|2024-09-10 20:44:40|18805.6|18789.6|18805.1|18789.1|18805.6|18789.6|18805.1|18789.1|0
1726001090000|2024-09-10 20:44:50|18805.2|18789.2|18804.5|18788.5|18805.3|18789.3|18804.2|18788.2|0
1726001100000|2024-09-10 20:45:00|18802.6|18786.6|18799.7|18783.7|18802.6|18786.6|18799.7|18783.7|0
1726001110000|2024-09-10 20:45:10|18800|18784|18799.8|18783.8|18800|18784|18799.7|18783.7|0
1726001120000|2024-09-10 20:45:20|18799.7|18783.7|18800.1|18784.1|18800.2|18784.2|18799.7|18783.7|0
1726001130000|2024-09-10 20:45:30|18800|18784|18800.8|18784.8|18800.8|18784.8|18799.8|18783.8|0
1726001140000|2024-09-10 20:45:40|18800.7|18784.7|18801.8|18785.8|18801.8|18785.8|18800.7|18784.7|0
1726001150000|2024-09-10 20:45:50|18801.7|18785.7|18802.8|18786.8|18803.1|18787.1|18801.7|18785.7|0
1726001160000|2024-09-10 20:46:00|18802.3|18786.3|18803.5|18787.5|18803.5|18787.5|18802|18786|0
1726001170000|2024-09-10 20:46:10|18803.3|18787.3|18804.5|18788.5|18804.5|18788.5|18802.8|18786.8|0
1726001180000|2024-09-10 20:46:20|18804.3|18788.3|18803.7|18787.7|18804.5|18788.5|18803.6|18787.6|0
1726001190000|2024-09-10 20:46:30|18804.1|18788.1|18804.7|18788.7|18805.1|18789.1|18804.1|18788.1|0
1726001200000|2024-09-10 20:46:40|18804.6|18788.6|18805.2|18789.2|18805.2|18789.2|18804.6|18788.6|0
1726001210000|2024-09-10 20:46:50|18805.1|18789.1|18805.6|18789.6|18805.7|18789.7|18805.1|18789.1|0
1726001220000|2024-09-10 20:47:00|18805.5|18789.5|18806.1|18790.1|18806.1|18790.1|18805.3|18789.3|0
1726001230000|2024-09-10 20:47:10|18806|18790|18805.8|18789.8|18806.1|18790.1|18805.8|18789.8|0
1726001240000|2024-09-10 20:47:20|18806|18790|18805.6|18789.6|18806|18790|18805.5|18789.5|0
1726001250000|2024-09-10 20:47:30|18805.5|18789.5|18805.8|18789.8|18806|18790|18805.3|18789.3|0
1726001260000|2024-09-10 20:47:40|18806|18790|18806|18790|18806.1|18790.1|18805.8|18789.8|0
1726001270000|2024-09-10 20:47:50|18806.1|18790.1|18806|18790|18806.3|18790.3|18806|18790|0
1726001280000|2024-09-10 20:48:00|18805.6|18789.6|18805.8|18789.8|18805.8|18789.8|18805.6|18789.6|0
1726001290000|2024-09-10 20:48:10|18806|18790|18806.2|18790.2|18806.3|18790.3|18806|18790|0
1726001300000|2024-09-10 20:48:20|18806.3|18790.3|18806.3|18790.3|18806.3|18790.3|18806.2|18790.2|0
1726001310000|2024-09-10 20:48:30|18806.2|18790.2|18806.3|18790.3|18806.3|18790.3|18806.1|18790.1|0
1726001320000|2024-09-10 20:48:40|18805.8|18789.8|18805.7|18789.7|18805.8|18789.8|18805.6|18789.6|0
1726001330000|2024-09-10 20:48:50|18805.8|18789.8|18805.7|18789.7|18805.8|18789.8|18805.7|18789.7|0
1726001340000|2024-09-10 20:49:00|18805.6|18789.6|18806.6|18790.6|18806.7|18790.7|18805.6|18789.6|0
1726001350000|2024-09-10 20:49:10|18806.7|18790.7|18807.2|18791.2|18807.2|18791.2|18806.3|18790.3|0
1726001360000|2024-09-10 20:49:20|18807.1|18791.1|18806.3|18790.3|18807.2|18791.2|18806.3|18790.3|0
1726001370000|2024-09-10 20:49:30|18806.5|18790.5|18806.3|18790.3|18806.6|18790.6|18806.2|18790.2|0
1726001380000|2024-09-10 20:49:40|18806.2|18790.2|18806.3|18790.3|18806.3|18790.3|18806.2|18790.2|0
1726001390000|2024-09-10 20:49:50|18806.6|18790.6|18806.3|18790.3|18806.6|18790.6|18806.1|18790.1|0
1726001400000|2024-09-10 20:50:00|18806.6|18790.6|18805.3|18789.3|18806.6|18790.6|18805.2|18789.2|0
1726001410000|2024-09-10 20:50:10|18805.2|18789.2|18805.5|18789.5|18805.8|18789.8|18805.2|18789.2|0
1726001420000|2024-09-10 20:50:20|18805.6|18789.6|18806.2|18790.2|18806.3|18790.3|18805.5|18789.5|0
1726001440000|2024-09-10 20:50:40|18806.3|18790.3|18806.7|18790.7|18806.7|18790.7|18806.3|18790.3|0
1726001450000|2024-09-10 20:50:50|18807.1|18791.1|18806.8|18790.8|18807.1|18791.1|18806.8|18790.8|0
1726001460000|2024-09-10 20:51:00|18807|18791|18806.6|18790.6|18807.1|18791.1|18806.6|18790.6|0
1726001470000|2024-09-10 20:51:10|18806.7|18790.7|18807.3|18791.3|18807.6|18791.6|18806.7|18790.7|0
1726001480000|2024-09-10 20:51:20|18807.2|18791.2|18806.7|18790.7|18807.2|18791.2|18806.6|18790.6|0
1726001490000|2024-09-10 20:51:30|18806.8|18790.8|18807.1|18791.1|18807.3|18791.3|18806.8|18790.8|0
1726001500000|2024-09-10 20:51:40|18806.8|18790.8|18807.3|18791.3|18807.3|18791.3|18806.8|18790.8|0
1726001510000|2024-09-10 20:51:50|18807.5|18791.5|18807.3|18791.3|18807.6|18791.6|18807.3|18791.3|0
1726001520000|2024-09-10 20:52:00|18807.5|18791.5|18807.6|18791.6|18807.7|18791.7|18807.3|18791.3|0
1726001530000|2024-09-10 20:52:10|18807.2|18791.2|18807.1|18791.1|18807.2|18791.2|18807.1|18791.1|0
1726001550000|2024-09-10 20:52:30|18807|18791|18807.3|18791.3|18807.3|18791.3|18807|18791|0
1726001560000|2024-09-10 20:52:40|18807.5|18791.5|18808.1|18792.1|18808.1|18792.1|18807.5|18791.5|0
1726001570000|2024-09-10 20:52:50|18808.2|18792.2|18808.8|18792.8|18808.8|18792.8|18808.2|18792.2|0
1726001580000|2024-09-10 20:53:00|18808.7|18792.7|18809.1|18793.1|18809.1|18793.1|18808.3|18792.3|0
1726001590000|2024-09-10 20:53:10|18809|18793|18809.1|18793.1|18809.1|18793.1|18808.8|18792.8|0
1726001600000|2024-09-10 20:53:20|18809.2|18793.2|18807.6|18791.6|18809.7|18793.7|18807.6|18791.6|0
1726001610000|2024-09-10 20:53:30|18807.5|18791.5|18808.1|18792.1|18808.2|18792.2|18807.5|18791.5|0
1726001620000|2024-09-10 20:53:40|18809|18793|18807.7|18791.7|18809.6|18793.6|18807.7|18791.7|0
1726001630000|2024-09-10 20:53:50|18807.8|18791.8|18809.8|18793.8|18810.1|18794.1|18807.8|18791.8|0
1726001640000|2024-09-10 20:54:00|18809.5|18793.5|18809.6|18793.6|18809.7|18793.7|18809.5|18793.5|0
1726001650000|2024-09-10 20:54:10|18809.3|18793.3|18809.5|18793.5|18809.6|18793.6|18809.3|18793.3|0
1726001660000|2024-09-10 20:54:20|18809.6|18793.6|18809.3|18793.3|18809.6|18793.6|18809.3|18793.3|0
1726001670000|2024-09-10 20:54:30|18808.8|18792.8|18809|18793|18809.1|18793.1|18808.8|18792.8|0
1726001680000|2024-09-10 20:54:40|18809.1|18793.1|18810.1|18794.1|18810.1|18794.1|18809.1|18793.1|0
1726001690000|2024-09-10 20:54:50|18810.2|18794.2|18809.8|18793.8|18810.2|18794.2|18809.7|18793.7|0
1726001700000|2024-09-10 20:55:00|18810|18794|18808.1|18792.1|18810|18794|18807.2|18791.2|0
1726001710000|2024-09-10 20:55:10|18808.3|18792.3|18808.5|18792.5|18808.5|18792.5|18808.2|18792.2|0
1726001720000|2024-09-10 20:55:20|18808.7|18792.7|18809.6|18793.6|18809.6|18793.6|18808.7|18792.7|0
1726001730000|2024-09-10 20:55:30|18809.5|18793.5|18809.1|18793.1|18809.5|18793.5|18808.5|18792.5|0
1726001750000|2024-09-10 20:55:50|18809|18793|18808.8|18792.8|18809.2|18793.2|18808.8|18792.8|0
1726001760000|2024-09-10 20:56:00|18808.7|18792.7|18808.6|18792.6|18808.7|18792.7|18808.6|18792.6|0
1726001770000|2024-09-10 20:56:10|18808.7|18792.7|18808.3|18792.3|18808.7|18792.7|18808.3|18792.3|0
1726001780000|2024-09-10 20:56:20|18808.5|18792.5|18808.6|18792.6|18808.7|18792.7|18808.3|18792.3|0
1726001790000|2024-09-10 20:56:30|18808.7|18792.7|18809.1|18793.1|18809.1|18793.1|18808.7|18792.7|0
1726001800000|2024-09-10 20:56:40|18809|18793|18809.7|18793.7|18809.7|18793.7|18809|18793|0
1726001810000|2024-09-10 20:56:50|18809.8|18793.8|18809.6|18793.6|18809.8|18793.8|18809.6|18793.6|0
1726001820000|2024-09-10 20:57:00|18809.5|18793.5|18809.7|18793.7|18809.7|18793.7|18809.5|18793.5|0
1726001830000|2024-09-10 20:57:10|18809.3|18793.3|18809.3|18793.3|18809.3|18793.3|18809.3|18793.3|0
1726001840000|2024-09-10 20:57:20|18809.2|18793.2|18809.3|18793.3|18809.3|18793.3|18809.2|18793.2|0
1726001850000|2024-09-10 20:57:30|18809.2|18793.2|18809.7|18793.7|18810.1|18794.1|18809.2|18793.2|0
1726001860000|2024-09-10 20:57:40|18810.1|18794.1|18809.5|18793.5|18810.1|18794.1|18809.3|18793.3|0
1726001870000|2024-09-10 20:57:50|18809.6|18793.6|18810.1|18794.1|18810.7|18794.7|18809.6|18793.6|0
1726001880000|2024-09-10 20:58:00|18810.3|18794.3|18810.2|18794.2|18810.7|18794.7|18810.2|18794.2|0
1726001890000|2024-09-10 20:58:10|18810.3|18794.3|18810.7|18794.7|18810.8|18794.8|18810.3|18794.3|0
1726001900000|2024-09-10 20:58:20|18810.8|18794.8|18811|18795|18811|18795|18810.7|18794.7|0
1726001910000|2024-09-10 20:58:30|18811.1|18795.1|18810.6|18794.6|18811.1|18795.1|18810.5|18794.5|0
1726001920000|2024-09-10 20:58:40|18810.5|18794.5|18810.6|18794.6|18811.2|18795.2|18810.5|18794.5|0
1726001930000|2024-09-10 20:58:50|18810.7|18794.7|18810.8|18794.8|18811|18795|18810.6|18794.6|0
1726001940000|2024-09-10 20:59:00|18811.6|18795.6|18811.1|18795.1|18811.6|18795.6|18811.1|18795.1|0
1726001950000|2024-09-10 20:59:10|18811|18795|18812|18796|18812|18796|18810.7|18794.7|0
1726001960000|2024-09-10 20:59:20|18812.5|18796.5|18814.2|18798.2|18814.3|18798.3|18812.1|18796.1|0
1726001970000|2024-09-10 20:59:30|18814.1|18798.1|18814.6|18798.6|18814.6|18798.6|18813.8|18797.8|0
1726001980000|2024-09-10 20:59:40|18814.7|18798.7|18814.8|18798.8|18815.5|18799.5|18814.6|18798.6|0
1726001990000|2024-09-10 20:59:50|18814.6|18798.6|18815|18799|18815|18799|18814|18798|0
1726002000000|2024-09-10 21:00:00|18815.1|18799.1|18816.4|18800.4|18816.4|18800.4|18815.1|18799.1|0
1726002010000|2024-09-10 21:00:10|18815.7|18799.7|18815.4|18799.4|18815.7|18799.7|18815.3|18799.3|0
1726002020000|2024-09-10 21:00:20|18815.5|18799.5|18815.6|18799.6|18815.6|18799.6|18815.4|18799.4|0
1726002030000|2024-09-10 21:00:30|18815.4|18799.4|18815.6|18799.6|18815.6|18799.6|18815.4|18799.4|0
1726002040000|2024-09-10 21:00:40|18815.4|18799.4|18815.6|18799.6|18815.6|18799.6|18815.4|18799.4|0
1726002050000|2024-09-10 21:00:50|18815.5|18799.5|18815.5|18799.5|18815.5|18799.5|18815.5|18799.5|0
1726002060000|2024-09-10 21:01:00|18816.1|18800.1|18816.1|18800.1|18816.1|18800.1|18815.7|18799.7|0
1726002070000|2024-09-10 21:01:10|18816.2|18800.2|18816.2|18800.2|18816.2|18800.2|18816.2|18800.2|0
1726002080000|2024-09-10 21:01:20|18816|18800|18815.3|18799.3|18816|18800|18815.3|18799.3|0
1726002090000|2024-09-10 21:01:30|18815.4|18799.4|18815.6|18799.6|18815.6|18799.6|18815.2|18799.2|0
1726002100000|2024-09-10 21:01:40|18815.8|18799.8|18816|18800|18816|18800|18815.6|18799.6|0
1726002110000|2024-09-10 21:01:50|18816.1|18800.1|18816|18800|18816.1|18800.1|18815.6|18799.6|0
1726002130000|2024-09-10 21:02:10|18816.2|18800.2|18816.1|18800.1|18816.2|18800.2|18816.1|18800.1|0
1726002150000|2024-09-10 21:02:30|18816.2|18800.2|18816.2|18800.2|18816.2|18800.2|18816.2|18800.2|0
1726002160000|2024-09-10 21:02:40|18816.1|18800.1|18816|18800|18816.1|18800.1|18816|18800|0
1726002190000|2024-09-10 21:03:10|18815.7|18799.7|18816|18800|18816|18800|18815.7|18799.7|0
1726002200000|2024-09-10 21:03:20|18816.8|18800.8|18816.8|18800.8|18816.8|18800.8|18816.8|18800.8|0
1726002240000|2024-09-10 21:04:00|18816.5|18800.5|18816.5|18800.5|18816.5|18800.5|18816.4|18800.4|0
1726002250000|2024-09-10 21:04:10|18815.9|18799.9|18815.9|18799.9|18815.9|18799.9|18815.9|18799.9|0
1726002260000|2024-09-10 21:04:20|18817.1|18801.1|18817.1|18801.1|18817.1|18801.1|18817.1|18801.1|0
1726002270000|2024-09-10 21:04:30|18817|18801|18817.4|18801.4|18817.4|18801.4|18817|18801|0
1726002290000|2024-09-10 21:04:50|18817.5|18801.5|18817.5|18801.5|18817.5|18801.5|18817.5|18801.5|0
1726002300000|2024-09-10 21:05:00|18817.6|18801.6|18817.5|18801.5|18817.6|18801.6|18817.5|18801.5|0
1726002310000|2024-09-10 21:05:10|18817.3|18801.3|18817.3|18801.3|18817.3|18801.3|18817.3|18801.3|0
1726002320000|2024-09-10 21:05:20|18817.5|18801.5|18818.1|18802.1|18818.1|18802.1|18817.2|18801.2|0
1726002380000|2024-09-10 21:06:20|18818.5|18802.5|18818.6|18802.6|18818.6|18802.6|18818.5|18802.5|0
1726002390000|2024-09-10 21:06:30|18818.7|18802.7|18818.7|18802.7|18818.7|18802.7|18818.6|18802.6|0
1726002400000|2024-09-10 21:06:40|18818.8|18802.8|18819|18803|18819|18803|18818.8|18802.8|0
1726002410000|2024-09-10 21:06:50|18819.1|18803.1|18819.1|18803.1|18819.1|18803.1|18819.1|18803.1|0
1726002420000|2024-09-10 21:07:00|18819.5|18803.5|18819|18803|18819.5|18803.5|18819|18803|0
1726002430000|2024-09-10 21:07:10|18819.1|18803.1|18819.1|18803.1|18819.1|18803.1|18819.1|18803.1|0
1726002440000|2024-09-10 21:07:20|18818.9|18802.9|18819.3|18803.3|18819.3|18803.3|18818.9|18802.9|0
1726002450000|2024-09-10 21:07:30|18821.2|18805.2|18821.3|18805.3|18821.3|18805.3|18821.1|18805.1|0
1726002460000|2024-09-10 21:07:40|18821.5|18805.5|18821.4|18805.4|18821.5|18805.5|18821.4|18805.4|0
1726002490000|2024-09-10 21:08:10|18820.4|18804.4|18820.6|18804.6|18820.6|18804.6|18820.4|18804.4|0
1726002500000|2024-09-10 21:08:20|18820.5|18804.5|18820.3|18804.3|18820.5|18804.5|18820.2|18804.2|0
1726002510000|2024-09-10 21:08:30|18820.6|18804.6|18820.2|18804.2|18820.6|18804.6|18820.2|18804.2|0
1726002520000|2024-09-10 21:08:40|18820.3|18804.3|18819.8|18803.8|18820.3|18804.3|18819.8|18803.8|0
1726002530000|2024-09-10 21:08:50|18819.7|18803.7|18819.5|18803.5|18819.7|18803.7|18819.1|18803.1|0
1726002540000|2024-09-10 21:09:00|18819.7|18803.7|18819.7|18803.7|18819.7|18803.7|18819.7|18803.7|0
1726002550000|2024-09-10 21:09:10|18817.2|18801.2|18817.2|18801.2|18817.2|18801.2|18817.2|18801.2|0
1726002560000|2024-09-10 21:09:20|18817.1|18801.1|18817|18801|18817.1|18801.1|18817|18801|0
1726002570000|2024-09-10 21:09:30|18817.1|18801.1|18816.7|18800.7|18817.1|18801.1|18816.7|18800.7|0
1726002580000|2024-09-10 21:09:40|18816.5|18800.5|18816.8|18800.8|18816.9|18800.9|18816.5|18800.5|0
1726002590000|2024-09-10 21:09:50|18815.8|18799.8|18815.8|18799.8|18815.8|18799.8|18815.8|18799.8|0
1726002600000|2024-09-10 21:10:00|18816|18800|18815.8|18799.8|18816|18800|18815.8|18799.8|0
1726002610000|2024-09-10 21:10:10|18816.4|18800.4|18816.8|18800.8|18816.8|18800.8|18816.4|18800.4|0
1726002620000|2024-09-10 21:10:20|18816.5|18800.5|18816.5|18800.5|18816.5|18800.5|18816.5|18800.5|0
1726002630000|2024-09-10 21:10:30|18816.4|18800.4|18817|18801|18817|18801|18816.4|18800.4|0
1726002640000|2024-09-10 21:10:40|18816.9|18800.9|18817|18801|18817|18801|18816.9|18800.9|0
1726002660000|2024-09-10 21:11:00|18815.6|18799.6|18817|18801|18817|18801|18815.6|18799.6|0
1726002670000|2024-09-10 21:11:10|18817.2|18801.2|18817|18801|18817.2|18801.2|18817|18801|0
1726002680000|2024-09-10 21:11:20|18816.9|18800.9|18816.7|18800.7|18816.9|18800.9|18816.7|18800.7|0
1726002690000|2024-09-10 21:11:30|18816.9|18800.9|18816.7|18800.7|18816.9|18800.9|18816.7|18800.7|0
1726002700000|2024-09-10 21:11:40|18816.9|18800.9|18816.9|18800.9|18816.9|18800.9|18816.9|18800.9|0
1726002710000|2024-09-10 21:11:50|18816.8|18800.8|18816.9|18800.9|18816.9|18800.9|18816.8|18800.8|0
1726002720000|2024-09-10 21:12:00|18816.8|18800.8|18816.9|18800.9|18816.9|18800.9|18816.8|18800.8|0
1726002770000|2024-09-10 21:12:50|18817.3|18801.3|18816.9|18800.9|18817.3|18801.3|18816.9|18800.9|0
1726002800000|2024-09-10 21:13:20|18817.3|18801.3|18817.3|18801.3|18817.3|18801.3|18816.9|18800.9|0
1726002810000|2024-09-10 21:13:30|18816.9|18800.9|18816.9|18800.9|18816.9|18800.9|18816.9|18800.9|0
1726002830000|2024-09-10 21:13:50|18817.3|18801.3|18816.9|18800.9|18817.3|18801.3|18816.9|18800.9|0
1726002840000|2024-09-10 21:14:00|18817.3|18801.3|18816.9|18800.9|18817.3|18801.3|18816.9|18800.9|0
1726002930000|2024-09-10 21:15:30|18814.7|18798.7|18815.1|18799.1|18815.1|18799.1|18814.7|18798.7|0
1726002960000|2024-09-10 21:16:00|18815.3|18799.3|18815.5|18799.5|18815.5|18799.5|18815.3|18799.3|0
1726002990000|2024-09-10 21:16:30|18815.4|18799.4|18815.4|18799.4|18815.4|18799.4|18815.4|18799.4|0
1726003010000|2024-09-10 21:16:50|18818.3|18802.3|18818.3|18802.3|18818.3|18802.3|18818.3|18802.3|0
1726003040000|2024-09-10 21:17:20|18818.7|18802.7|18818.7|18802.7|18818.7|18802.7|18818.7|18802.7|0
1726003060000|2024-09-10 21:17:40|18818.4|18802.4|18818.8|18802.8|18818.8|18802.8|18817.1|18801.1|0
1726003130000|2024-09-10 21:18:50|18818.3|18802.3|18818.3|18802.3|18818.3|18802.3|18818.3|18802.3|0
1726003150000|2024-09-10 21:19:10|18818|18802|18818|18802|18818|18802|18818|18802|0
1726003160000|2024-09-10 21:19:20|18817.9|18801.9|18816.3|18800.3|18817.9|18801.9|18816.3|18800.3|0
1726003180000|2024-09-10 21:19:40|18816.5|18800.5|18816.5|18800.5|18816.5|18800.5|18816.5|18800.5|0
1726003190000|2024-09-10 21:19:50|18816.9|18800.9|18816.2|18800.2|18816.9|18800.9|18816.2|18800.2|0
1726003210000|2024-09-10 21:20:10|18816.4|18800.4|18816.4|18800.4|18816.4|18800.4|18816.4|18800.4|0
1726003230000|2024-09-10 21:20:30|18816.5|18800.5|18816.5|18800.5|18816.5|18800.5|18816.5|18800.5|0
1726003240000|2024-09-10 21:20:40|18816.3|18800.3|18815.8|18799.8|18816.3|18800.3|18815.8|18799.8|0
1726003250000|2024-09-10 21:20:50|18815.5|18799.5|18815.8|18799.8|18816.2|18800.2|18815.5|18799.5|0
1726003260000|2024-09-10 21:21:00|18815.9|18799.9|18815.9|18799.9|18815.9|18799.9|18815.9|18799.9|0
1726003270000|2024-09-10 21:21:10|18815.8|18799.8|18815.9|18799.9|18815.9|18799.9|18815.6|18799.6|0
1726003280000|2024-09-10 21:21:20|18816.1|18800.1|18817.3|18801.3|18817.3|18801.3|18815.8|18799.8|0
1726003290000|2024-09-10 21:21:30|18816.5|18800.5|18817.1|18801.1|18817.1|18801.1|18816.5|18800.5|0
1726003300000|2024-09-10 21:21:40|18816.8|18800.8|18817.1|18801.1|18817.1|18801.1|18816.8|18800.8|0
1726003310000|2024-09-10 21:21:50|18817|18801|18817|18801|18817|18801|18817|18801|0
1726003340000|2024-09-10 21:22:20|18816.9|18800.9|18816.9|18800.9|18816.9|18800.9|18816.9|18800.9|0
1726003370000|2024-09-10 21:22:50|18817.4|18801.4|18817.4|18801.4|18817.4|18801.4|18817.4|18801.4|0
1726003380000|2024-09-10 21:23:00|18817.6|18801.6|18818.1|18802.1|18818.1|18802.1|18817.5|18801.5|0
1726003440000|2024-09-10 21:24:00|18818|18802|18818|18802|18818|18802|18818|18802|0
1726003460000|2024-09-10 21:24:20|18818.2|18802.2|18818.2|18802.2|18818.2|18802.2|18818.2|18802.2|0
1726003470000|2024-09-10 21:24:30|18818.1|18802.1|18818.1|18802.1|18818.1|18802.1|18818.1|18802.1|0
1726003500000|2024-09-10 21:25:00|18817.9|18801.9|18817.9|18801.9|18817.9|18801.9|18817.9|18801.9|0
1726003510000|2024-09-10 21:25:10|18816.8|18800.8|18816.8|18800.8|18816.8|18800.8|18816.8|18800.8|0
1726003530000|2024-09-10 21:25:30|18816.9|18800.9|18816.9|18800.9|18816.9|18800.9|18816.9|18800.9|0
1726003540000|2024-09-10 21:25:40|18816.8|18800.8|18817.3|18801.3|18817.3|18801.3|18816.8|18800.8|0
1726003560000|2024-09-10 21:26:00|18817.2|18801.2|18817.3|18801.3|18817.3|18801.3|18817.2|18801.2|0
1726003570000|2024-09-10 21:26:10|18817.4|18801.4|18817.3|18801.3|18817.4|18801.4|18817.3|18801.3|0
1726003620000|2024-09-10 21:27:00|18817.9|18801.9|18817.9|18801.9|18817.9|18801.9|18817.9|18801.9|0
1726003630000|2024-09-10 21:27:10|18817.3|18801.3|18817.9|18801.9|18817.9|18801.9|18817.3|18801.3|0
1726003650000|2024-09-10 21:27:30|18817.3|18801.3|18817.3|18801.3|18817.3|18801.3|18817.3|18801.3|0
1726003660000|2024-09-10 21:27:40|18817.9|18801.9|18817.9|18801.9|18817.9|18801.9|18817.9|18801.9|0
1726003690000|2024-09-10 21:28:10|18820.7|18804.7|18820.7|18804.7|18820.7|18804.7|18820.7|18804.7|0
1726003700000|2024-09-10 21:28:20|18820.6|18804.6|18820.6|18804.6|18820.6|18804.6|18820.4|18804.4|0
1726003710000|2024-09-10 21:28:30|18820.4|18804.4|18820.3|18804.3|18820.4|18804.4|18820.3|18804.3|0
1726003720000|2024-09-10 21:28:40|18820.6|18804.6|18820.6|18804.6|18820.6|18804.6|18820.6|18804.6|0
1726003730000|2024-09-10 21:28:50|18820.7|18804.7|18820.3|18804.3|18820.7|18804.7|18820.3|18804.3|0
1726003740000|2024-09-10 21:29:00|18820.9|18804.9|18821.1|18805.1|18821.1|18805.1|18820.9|18804.9|0
1726003750000|2024-09-10 21:29:10|18821.3|18805.3|18821.5|18805.5|18821.5|18805.5|18821.3|18805.3|0
1726003790000|2024-09-10 21:29:50|18821|18805|18821|18805|18821|18805|18821|18805|0
1726003810000|2024-09-10 21:30:10|18820.3|18804.3|18820.2|18804.2|18820.3|18804.3|18820.2|18804.2|0
1726003910000|2024-09-10 21:31:50|18819.8|18803.8|18819.8|18803.8|18819.8|18803.8|18819.8|18803.8|0
1726003920000|2024-09-10 21:32:00|18820.1|18804.1|18820.1|18804.1|18820.1|18804.1|18820.1|18804.1|0
1726003930000|2024-09-10 21:32:10|18820.2|18804.2|18820.2|18804.2|18820.2|18804.2|18820.2|18804.2|0
1726003970000|2024-09-10 21:32:50|18819.5|18803.5|18819.5|18803.5|18819.5|18803.5|18819.5|18803.5|0
1726003990000|2024-09-10 21:33:10|18819.4|18803.4|18819.4|18803.4|18819.4|18803.4|18819.4|18803.4|0
1726004010000|2024-09-10 21:33:30|18820.7|18804.7|18820.7|18804.7|18820.7|18804.7|18820.7|18804.7|0
1726004050000|2024-09-10 21:34:10|18820.1|18804.1|18820.1|18804.1|18820.1|18804.1|18820.1|18804.1|0
1726004060000|2024-09-10 21:34:20|18820.2|18804.2|18820.3|18804.3|18820.3|18804.3|18820.2|18804.2|0
1726004140000|2024-09-10 21:35:40|18820.9|18804.9|18820.9|18804.9|18820.9|18804.9|18820.9|18804.9|0
1726004260000|2024-09-10 21:37:40|18820.4|18804.4|18820.4|18804.4|18820.4|18804.4|18820.4|18804.4|0
1726004310000|2024-09-10 21:38:30|18820|18804|18820|18804|18820|18804|18820|18804|0
1726004320000|2024-09-10 21:38:40|18819.8|18803.8|18819.8|18803.8|18819.8|18803.8|18819.8|18803.8|0
1726004460000|2024-09-10 21:41:00|18820.9|18804.9|18820.9|18804.9|18820.9|18804.9|18820.9|18804.9|0
1726004470000|2024-09-10 21:41:10|18820.1|18804.1|18821.2|18805.2|18821.2|18805.2|18820.1|18804.1|0
1726004480000|2024-09-10 21:41:20|18821.4|18805.4|18821.5|18805.5|18821.5|18805.5|18821.4|18805.4|0
1726004490000|2024-09-10 21:41:30|18820.7|18804.7|18820.6|18804.6|18820.7|18804.7|18820.6|18804.6|0
1726004510000|2024-09-10 21:41:50|18821.4|18805.4|18821.4|18805.4|18821.4|18805.4|18821.4|18805.4|0
1726004530000|2024-09-10 21:42:10|18820.6|18804.6|18821.3|18805.3|18821.3|18805.3|18820.6|18804.6|0
1726004550000|2024-09-10 21:42:30|18821.4|18805.4|18821.4|18805.4|18821.4|18805.4|18821.4|18805.4|0
1726004560000|2024-09-10 21:42:40|18821.6|18805.6|18821.6|18805.6|18821.6|18805.6|18821.6|18805.6|0
1726004590000|2024-09-10 21:43:10|18821.7|18805.7|18821.7|18805.7|18821.7|18805.7|18821.7|18805.7|0
1726004600000|2024-09-10 21:43:20|18821.9|18805.9|18821.9|18805.9|18821.9|18805.9|18821.9|18805.9|0
1726004640000|2024-09-10 21:44:00|18822|18806|18822|18806|18822|18806|18822|18806|0
1726004780000|2024-09-10 21:46:20|18822.1|18806.1|18822.1|18806.1|18822.1|18806.1|18822.1|18806.1|0
1726004800000|2024-09-10 21:46:40|18821.8|18805.8|18823.3|18807.3|18823.3|18807.3|18821.8|18805.8|0
1726004810000|2024-09-10 21:46:50|18823.2|18807.2|18823|18807|18823.2|18807.2|18822.9|18806.9|0
1726004860000|2024-09-10 21:47:40|18823.1|18807.1|18823.1|18807.1|18823.1|18807.1|18823.1|18807.1|0
1726004870000|2024-09-10 21:47:50|18823|18807|18821.5|18805.5|18823|18807|18821.5|18805.5|0
1726004880000|2024-09-10 21:48:00|18821.9|18805.9|18821.5|18805.5|18821.9|18805.9|18821.5|18805.5|0
1726004890000|2024-09-10 21:48:10|18823|18807|18823|18807|18823|18807|18823|18807|0
1726004930000|2024-09-10 21:48:50|18823.1|18807.1|18823.1|18807.1|18823.1|18807.1|18823.1|18807.1|0
1726004940000|2024-09-10 21:49:00|18823|18807|18823|18807|18823|18807|18823|18807|0
1726005000000|2024-09-10 21:50:00|18822.9|18806.9|18822.9|18806.9|18822.9|18806.9|18822.9|18806.9|0
1726005010000|2024-09-10 21:50:10|18823.1|18807.1|18823.1|18807.1|18823.1|18807.1|18823.1|18807.1|0
1726005030000|2024-09-10 21:50:30|18823|18807|18823|18807|18823|18807|18823|18807|0
1726005040000|2024-09-10 21:50:40|18823.1|18807.1|18823.1|18807.1|18823.1|18807.1|18823.1|18807.1|0
1726005060000|2024-09-10 21:51:00|18823.2|18807.2|18823.2|18807.2|18823.2|18807.2|18823.2|18807.2|0
1726005120000|2024-09-10 21:52:00|18823.6|18807.6|18823.8|18807.8|18823.8|18807.8|18823.6|18807.6|0
1726005140000|2024-09-10 21:52:20|18824.5|18808.5|18824.5|18808.5|18824.5|18808.5|18824.5|18808.5|0
1726005160000|2024-09-10 21:52:40|18824.1|18808.1|18824.1|18808.1|18824.1|18808.1|18824.1|18808.1|0
1726005180000|2024-09-10 21:53:00|18824|18808|18824|18808|18824|18808|18824|18808|0
1726005190000|2024-09-10 21:53:10|18824.1|18808.1|18824.1|18808.1|18824.1|18808.1|18824.1|18808.1|0
1726005210000|2024-09-10 21:53:30|18824|18808|18823.9|18807.9|18824|18808|18823.8|18807.8|0
1726005240000|2024-09-10 21:54:00|18822.2|18806.2|18823.6|18807.6|18823.6|18807.6|18822.2|18806.2|0
1726005250000|2024-09-10 21:54:10|18823.4|18807.4|18822.2|18806.2|18823.6|18807.6|18821.9|18805.9|0
1726005260000|2024-09-10 21:54:20|18822.3|18806.3|18822.5|18806.5|18823.2|18807.2|18822.3|18806.3|0
1726005280000|2024-09-10 21:54:40|18823|18807|18823|18807|18823|18807|18823|18807|0
1726005310000|2024-09-10 21:55:10|18823.1|18807.1|18823.1|18807.1|18823.1|18807.1|18823.1|18807.1|0
1726005350000|2024-09-10 21:55:50|18822.9|18806.9|18822.9|18806.9|18822.9|18806.9|18822.9|18806.9|0
1726005360000|2024-09-10 21:56:00|18823.1|18807.1|18823.1|18807.1|18823.1|18807.1|18823.1|18807.1|0
1726005370000|2024-09-10 21:56:10|18823.2|18807.2|18823.2|18807.2|18823.2|18807.2|18823.2|18807.2|0
1726005410000|2024-09-10 21:56:50|18822.9|18806.9|18823.1|18807.1|18823.1|18807.1|18822.9|18806.9|0
1726005420000|2024-09-10 21:57:00|18823|18807|18823|18807|18823|18807|18823|18807|0
1726005430000|2024-09-10 21:57:10|18822.8|18806.8|18823.4|18807.4|18823.4|18807.4|18822.8|18806.8|0
1726005460000|2024-09-10 21:57:40|18823.2|18807.2|18823.2|18807.2|18823.2|18807.2|18823.2|18807.2|0
1726005470000|2024-09-10 21:57:50|18823.3|18807.3|18823.2|18807.2|18823.3|18807.3|18823.2|18807.2|0
1726005500000|2024-09-10 21:58:20|18822.9|18806.9|18822.9|18806.9|18822.9|18806.9|18822.9|18806.9|0
1726005520000|2024-09-10 21:58:40|18823.6|18807.6|18823.6|18807.6|18823.6|18807.6|18823.6|18807.6|0
1726005530000|2024-09-10 21:58:50|18822.9|18806.9|18822.9|18806.9|18822.9|18806.9|18822.9|18806.9|0
1726005540000|2024-09-10 21:59:00|18823.6|18807.6|18823|18807|18823.8|18807.8|18823|18807|0
1726005550000|2024-09-10 21:59:10|18822.5|18806.5|18822.5|18806.5|18822.5|18806.5|18822.5|18806.5|0
1726005560000|2024-09-10 21:59:20|18823.5|18807.5|18823.8|18807.8|18823.8|18807.8|18823.5|18807.5|0
1726005570000|2024-09-10 21:59:30|18823.7|18807.7|18823.5|18807.5|18823.8|18807.8|18823.5|18807.5|0
1726005580000|2024-09-10 21:59:40|18823.1|18807.1|18821.6|18805.6|18823.1|18807.1|18821.6|18805.6|0
1726005600000|2024-09-10 22:00:00|18824.8|18808.8|18819.3|18803.3|18824.8|18808.8|18818.3|18802.3|0
1726005610000|2024-09-10 22:00:10|18819.1|18803.1|18822.6|18806.6|18823.7|18807.7|18819.1|18803.1|0
1726005620000|2024-09-10 22:00:20|18822.3|18806.3|18821.9|18805.9|18822.6|18806.6|18821.9|18805.9|0
1726005630000|2024-09-10 22:00:30|18821.1|18805.1|18823.1|18807.1|18823.1|18807.1|18819.2|18803.2|0
1726005640000|2024-09-10 22:00:40|18820.7|18804.7|18813.9|18797.9|18820.8|18804.8|18813.9|18797.9|0
1726005650000|2024-09-10 22:00:50|18813.4|18797.4|18816.8|18800.8|18817.8|18801.8|18813.4|18797.4|0
1726005660000|2024-09-10 22:01:00|18816.7|18800.7|18818.3|18802.3|18818.3|18802.3|18816.7|18800.7|0
1726005670000|2024-09-10 22:01:10|18818.2|18802.2|18816.7|18800.7|18818.2|18802.2|18816.4|18800.4|0
1726005680000|2024-09-10 22:01:20|18816.8|18800.8|18816.9|18800.9|18817.6|18801.6|18816.8|18800.8|0
1726005690000|2024-09-10 22:01:30|18817.1|18801.1|18816.1|18800.1|18817.4|18801.4|18816.1|18800.1|0
1726005700000|2024-09-10 22:01:40|18815.4|18799.4|18815.8|18799.8|18815.9|18799.9|18815.4|18799.4|0
1726005710000|2024-09-10 22:01:50|18815.9|18799.9|18816.9|18800.9|18817.6|18801.6|18815.9|18799.9|0
1726005720000|2024-09-10 22:02:00|18817.1|18801.1|18819.1|18803.1|18819.1|18803.1|18817.1|18801.1|0
1726005730000|2024-09-10 22:02:10|18819.2|18803.2|18818.6|18802.6|18819.2|18803.2|18818.4|18802.4|0
1726005740000|2024-09-10 22:02:20|18818.4|18802.4|18817.9|18801.9|18818.4|18802.4|18815.4|18799.4|0
1726005750000|2024-09-10 22:02:30|18818.1|18802.1|18816.8|18800.8|18818.1|18802.1|18816.8|18800.8|0
1726005760000|2024-09-10 22:02:40|18817.2|18801.2|18816.9|18800.9|18817.2|18801.2|18816.9|18800.9|0
1726005770000|2024-09-10 22:02:50|18816.8|18800.8|18815.4|18799.4|18816.8|18800.8|18815.1|18799.1|0
1726005780000|2024-09-10 22:03:00|18815.2|18799.2|18815.3|18799.3|18815.3|18799.3|18814.7|18798.7|0
1726005790000|2024-09-10 22:03:10|18815.7|18799.7|18816.1|18800.1|18816.6|18800.6|18815.6|18799.6|0
1726005800000|2024-09-10 22:03:20|18815.8|18799.8|18815.6|18799.6|18815.8|18799.8|18815.4|18799.4|0
1726005810000|2024-09-10 22:03:30|18815.4|18799.4|18814.6|18798.6|18815.4|18799.4|18814.6|18798.6|0
1726005820000|2024-09-10 22:03:40|18814.7|18798.7|18815.1|18799.1|18815.1|18799.1|18814.6|18798.6|0
1726005830000|2024-09-10 22:03:50|18814.9|18798.9|18814.4|18798.4|18814.9|18798.9|18814.4|18798.4|0
1726005840000|2024-09-10 22:04:00|18814.6|18798.6|18816.4|18800.4|18816.6|18800.6|18814.6|18798.6|0
1726005850000|2024-09-10 22:04:10|18816.6|18800.6|18816.6|18800.6|18816.7|18800.7|18816.6|18800.6|0
1726005860000|2024-09-10 22:04:20|18816.4|18800.4|18816.7|18800.7|18816.7|18800.7|18816.4|18800.4|0
1726005870000|2024-09-10 22:04:30|18815.9|18799.9|18816.7|18800.7|18816.7|18800.7|18815.9|18799.9|0
1726005880000|2024-09-10 22:04:40|18816.2|18800.2|18816.2|18800.2|18816.2|18800.2|18816.2|18800.2|0
1726005890000|2024-09-10 22:04:50|18816.4|18800.4|18816.2|18800.2|18816.7|18800.7|18816.2|18800.2|0
1726005900000|2024-09-10 22:05:00|18816.3|18800.3|18815.6|18799.6|18816.4|18800.4|18815.6|18799.6|0
1726005910000|2024-09-10 22:05:10|18815.4|18799.4|18814.6|18798.6|18815.4|18799.4|18814.4|18798.4|0
1726005920000|2024-09-10 22:05:20|18814.7|18798.7|18811.8|18795.8|18814.7|18798.7|18811.7|18795.7|0
1726005930000|2024-09-10 22:05:30|18812.2|18796.2|18811.9|18795.9|18812.6|18796.6|18811.9|18795.9|0
1726005940000|2024-09-10 22:05:40|18812.6|18796.6|18812.6|18796.6|18812.6|18796.6|18812.6|18796.6|0
1726005950000|2024-09-10 22:05:50|18812.4|18796.4|18811.9|18795.9|18812.8|18796.8|18811.9|18795.9|0
1726005960000|2024-09-10 22:06:00|18811.8|18795.8|18812.6|18796.6|18813.2|18797.2|18811.8|18795.8|0
1726005970000|2024-09-10 22:06:10|18812.2|18796.2|18811.3|18795.3|18812.2|18796.2|18811.3|18795.3|0
1726005980000|2024-09-10 22:06:20|18811.7|18795.7|18811.2|18795.2|18811.7|18795.7|18810.9|18794.9|0
1726005990000|2024-09-10 22:06:30|18811.3|18795.3|18811.6|18795.6|18811.6|18795.6|18811.2|18795.2|0
1726006000000|2024-09-10 22:06:40|18811.4|18795.4|18812.1|18796.1|18812.1|18796.1|18811.4|18795.4|0
1726006010000|2024-09-10 22:06:50|18812.3|18796.3|18811.9|18795.9|18812.3|18796.3|18811.9|18795.9|0
1726006020000|2024-09-10 22:07:00|18811.8|18795.8|18812.2|18796.2|18812.2|18796.2|18811.8|18795.8|0
1726006030000|2024-09-10 22:07:10|18812.3|18796.3|18812.4|18796.4|18812.7|18796.7|18812.2|18796.2|0
1726006040000|2024-09-10 22:07:20|18812.7|18796.7|18812.8|18796.8|18812.8|18796.8|18812.4|18796.4|0
1726006050000|2024-09-10 22:07:30|18812.9|18796.9|18814.2|18798.2|18814.2|18798.2|18812.9|18796.9|0
1726006060000|2024-09-10 22:07:40|18814.4|18798.4|18814.4|18798.4|18814.8|18798.8|18814.4|18798.4|0
1726006070000|2024-09-10 22:07:50|18813.6|18797.6|18813.4|18797.4|18813.6|18797.6|18813.2|18797.2|0
1726006080000|2024-09-10 22:08:00|18813.6|18797.6|18812.8|18796.8|18813.6|18797.6|18812.4|18796.4|0
1726006090000|2024-09-10 22:08:10|18812.7|18796.7|18812.8|18796.8|18812.9|18796.9|18812.4|18796.4|0
1726006100000|2024-09-10 22:08:20|18813.3|18797.3|18813.7|18797.7|18813.7|18797.7|18813.3|18797.3|0
1726006110000|2024-09-10 22:08:30|18813.8|18797.8|18814.2|18798.2|18814.2|18798.2|18813.8|18797.8|0
1726006120000|2024-09-10 22:08:40|18813.2|18797.2|18813.2|18797.2|18813.3|18797.3|18813.2|18797.2|0
1726006130000|2024-09-10 22:08:50|18813.1|18797.1|18813.1|18797.1|18813.1|18797.1|18812.7|18796.7|0
1726006140000|2024-09-10 22:09:00|18813.2|18797.2|18812.4|18796.4|18813.2|18797.2|18812.4|18796.4|0
1726006150000|2024-09-10 22:09:10|18812.6|18796.6|18812.4|18796.4|18812.6|18796.6|18812.4|18796.4|0
1726006160000|2024-09-10 22:09:20|18812.6|18796.6|18812.6|18796.6|18812.7|18796.7|18812.6|18796.6|0
1726006170000|2024-09-10 22:09:30|18812.4|18796.4|18812.2|18796.2|18812.9|18796.9|18812.2|18796.2|0
1726006180000|2024-09-10 22:09:40|18812.3|18796.3|18812.6|18796.6|18812.6|18796.6|18812.2|18796.2|0
1726006190000|2024-09-10 22:09:50|18812.4|18796.4|18813.7|18797.7|18814.1|18798.1|18812.3|18796.3|0
1726006200000|2024-09-10 22:10:00|18814.1|18798.1|18814.6|18798.6|18815.3|18799.3|18814.1|18798.1|0
1726006210000|2024-09-10 22:10:10|18815.1|18799.1|18815.1|18799.1|18815.2|18799.2|18814.8|18798.8|0
1726006220000|2024-09-10 22:10:20|18815.9|18799.9|18816.6|18800.6|18817.3|18801.3|18815.7|18799.7|0
1726006230000|2024-09-10 22:10:30|18816.4|18800.4|18815.8|18799.8|18816.4|18800.4|18815.4|18799.4|0
1726006240000|2024-09-10 22:10:40|18815.7|18799.7|18816.6|18800.6|18816.7|18800.7|18815.7|18799.7|0
1726006250000|2024-09-10 22:10:50|18816.4|18800.4|18815.7|18799.7|18816.4|18800.4|18815.7|18799.7|0
1726006260000|2024-09-10 22:11:00|18815.6|18799.6|18816.1|18800.1|18816.8|18800.8|18815.6|18799.6|0
1726006270000|2024-09-10 22:11:10|18816.2|18800.2|18815.3|18799.3|18816.3|18800.3|18815.3|18799.3|0
1726006280000|2024-09-10 22:11:20|18814.8|18798.8|18815.8|18799.8|18815.8|18799.8|18814.8|18798.8|0
1726006290000|2024-09-10 22:11:30|18815.9|18799.9|18815.9|18799.9|18816.4|18800.4|18815.9|18799.9|0
1726006300000|2024-09-10 22:11:40|18813.6|18797.6|18812.4|18796.4|18813.7|18797.7|18812.4|18796.4|0
1726006310000|2024-09-10 22:11:50|18812.3|18796.3|18812.1|18796.1|18812.7|18796.7|18811.9|18795.9|0
1726006320000|2024-09-10 22:12:00|18811.8|18795.8|18811.7|18795.7|18811.8|18795.8|18811.2|18795.2|0
1726006330000|2024-09-10 22:12:10|18811.6|18795.6|18811.3|18795.3|18811.6|18795.6|18811.3|18795.3|0
1726006340000|2024-09-10 22:12:20|18811.4|18795.4|18810.1|18794.1|18811.4|18795.4|18810.1|18794.1|0
1726006350000|2024-09-10 22:12:30|18809.9|18793.9|18809.8|18793.8|18810.4|18794.4|18809.8|18793.8|0
1726006360000|2024-09-10 22:12:40|18810.3|18794.3|18809.6|18793.6|18810.7|18794.7|18809.6|18793.6|0
1726006370000|2024-09-10 22:12:50|18809.4|18793.4|18808.8|18792.8|18809.6|18793.6|18808.8|18792.8|0
1726006380000|2024-09-10 22:13:00|18809.4|18793.4|18809.8|18793.8|18809.8|18793.8|18809.3|18793.3|0
1726006390000|2024-09-10 22:13:10|18809.7|18793.7|18809.2|18793.2|18809.7|18793.7|18809.1|18793.1|0
1726006400000|2024-09-10 22:13:20|18809.1|18793.1|18809.4|18793.4|18809.8|18793.8|18808.8|18792.8|0
1726006410000|2024-09-10 22:13:30|18809.1|18793.1|18810.3|18794.3|18810.3|18794.3|18808.7|18792.7|0
1726006420000|2024-09-10 22:13:40|18810.7|18794.7|18811.9|18795.9|18811.9|18795.9|18810.7|18794.7|0
1726006430000|2024-09-10 22:13:50|18812.1|18796.1|18813.1|18797.1|18813.1|18797.1|18811.6|18795.6|0
1726006440000|2024-09-10 22:14:00|18812.2|18796.2|18814.3|18798.3|18814.8|18798.8|18811.7|18795.7|0
1726006450000|2024-09-10 22:14:10|18814.8|18798.8|18815.6|18799.6|18816.4|18800.4|18814.8|18798.8|0
1726006460000|2024-09-10 22:14:20|18815.4|18799.4|18816.4|18800.4|18816.4|18800.4|18815.2|18799.2|0
1726006470000|2024-09-10 22:14:30|18816.6|18800.6|18817.1|18801.1|18817.3|18801.3|18816.1|18800.1|0
1726006480000|2024-09-10 22:14:40|18817.4|18801.4|18817.7|18801.7|18818.2|18802.2|18817.4|18801.4|0
1726006490000|2024-09-10 22:14:50|18817.6|18801.6|18814.6|18798.6|18817.6|18801.6|18814.2|18798.2|0
1726006500000|2024-09-10 22:15:00|18814.3|18798.3|18816.3|18800.3|18816.3|18800.3|18814.3|18798.3|0
1726006510000|2024-09-10 22:15:10|18816.2|18800.2|18818.1|18802.1|18818.1|18802.1|18816.2|18800.2|0
1726006520000|2024-09-10 22:15:20|18817.3|18801.3|18818.7|18802.7|18819.1|18803.1|18817.1|18801.1|0
1726006530000|2024-09-10 22:15:30|18819.1|18803.1|18818.1|18802.1|18819.1|18803.1|18816.6|18800.6|0
1726006540000|2024-09-10 22:15:40|18817.1|18801.1|18817.6|18801.6|18817.7|18801.7|18817.1|18801.1|0
1726006550000|2024-09-10 22:15:50|18816.8|18800.8|18815.4|18799.4|18816.8|18800.8|18815.4|18799.4|0
1726006560000|2024-09-10 22:16:00|18814.9|18798.9|18815.2|18799.2|18815.2|18799.2|18814.9|18798.9|0
1726006570000|2024-09-10 22:16:10|18815.3|18799.3|18815.3|18799.3|18815.7|18799.7|18815.3|18799.3|0
1726006580000|2024-09-10 22:16:20|18815.7|18799.7|18815.3|18799.3|18815.7|18799.7|18815.3|18799.3|0
1726006590000|2024-09-10 22:16:30|18815.8|18799.8|18816.2|18800.2|18816.4|18800.4|18815.7|18799.7|0
1726006600000|2024-09-10 22:16:40|18816.3|18800.3|18815.7|18799.7|18816.4|18800.4|18815.6|18799.6|0
1726006610000|2024-09-10 22:16:50|18815.6|18799.6|18815.4|18799.4|18815.8|18799.8|18815.4|18799.4|0
1726006620000|2024-09-10 22:17:00|18815.6|18799.6|18814.8|18798.8|18815.8|18799.8|18814.8|18798.8|0
1726006630000|2024-09-10 22:17:10|18814.9|18798.9|18815.4|18799.4|18815.4|18799.4|18814.8|18798.8|0
1726006640000|2024-09-10 22:17:20|18815.6|18799.6|18815.9|18799.9|18815.9|18799.9|18815.6|18799.6|0
1726006650000|2024-09-10 22:17:30|18815.8|18799.8|18815.9|18799.9|18816.1|18800.1|18815.7|18799.7|0
1726006660000|2024-09-10 22:17:40|18815.8|18799.8|18815.4|18799.4|18815.8|18799.8|18815.4|18799.4|0
1726006670000|2024-09-10 22:17:50|18815.3|18799.3|18816.2|18800.2|18816.2|18800.2|18815.3|18799.3|0
1726006680000|2024-09-10 22:18:00|18816.1|18800.1|18816.1|18800.1|18816.3|18800.3|18815.7|18799.7|0
1726006690000|2024-09-10 22:18:10|18815.9|18799.9|18816.2|18800.2|18816.2|18800.2|18815.9|18799.9|0
1726006700000|2024-09-10 22:18:20|18816.3|18800.3|18814.9|18798.9|18816.3|18800.3|18814.8|18798.8|0
1726006710000|2024-09-10 22:18:30|18815.1|18799.1|18815.6|18799.6|18815.6|18799.6|18815.1|18799.1|0
1726006720000|2024-09-10 22:18:40|18815.4|18799.4|18814.6|18798.6|18815.4|18799.4|18814.3|18798.3|0
1726006730000|2024-09-10 22:18:50|18814.7|18798.7|18815.8|18799.8|18815.8|18799.8|18814.7|18798.7|0
1726006740000|2024-09-10 22:19:00|18815.7|18799.7|18815.7|18799.7|18816.1|18800.1|18815.1|18799.1|0
1726006750000|2024-09-10 22:19:10|18815.8|18799.8|18814.7|18798.7|18815.8|18799.8|18814.6|18798.6|0
1726006760000|2024-09-10 22:19:20|18814.6|18798.6|18814.1|18798.1|18814.6|18798.6|18814.1|18798.1|0
1726006770000|2024-09-10 22:19:30|18813.9|18797.9|18814.8|18798.8|18814.8|18798.8|18813.9|18797.9|0
1726006780000|2024-09-10 22:19:40|18814.6|18798.6|18814.4|18798.4|18814.9|18798.9|18814.4|18798.4|0
1726006790000|2024-09-10 22:19:50|18814.3|18798.3|18814.6|18798.6|18814.6|18798.6|18814.2|18798.2|0
1726006800000|2024-09-10 22:20:00|18814.8|18798.8|18814.3|18798.3|18814.8|18798.8|18814.3|18798.3|0
1726006810000|2024-09-10 22:20:10|18814.4|18798.4|18813.1|18797.1|18814.4|18798.4|18813.1|18797.1|0
1726006820000|2024-09-10 22:20:20|18813.3|18797.3|18813.7|18797.7|18814.1|18798.1|18813.3|18797.3|0
1726006830000|2024-09-10 22:20:30|18814.8|18798.8|18815.1|18799.1|18815.7|18799.7|18814.8|18798.8|0
1726006840000|2024-09-10 22:20:40|18814.9|18798.9|18814.6|18798.6|18814.9|18798.9|18814.6|18798.6|0
1726006850000|2024-09-10 22:20:50|18814.7|18798.7|18814.6|18798.6|18814.8|18798.8|18814.3|18798.3|0
1726006860000|2024-09-10 22:21:00|18814.3|18798.3|18814.2|18798.2|18814.7|18798.7|18814.2|18798.2|0
1726006870000|2024-09-10 22:21:10|18813.9|18797.9|18813.7|18797.7|18813.9|18797.9|18813.6|18797.6|0
1726006880000|2024-09-10 22:21:20|18813.8|18797.8|18815.4|18799.4|18815.6|18799.6|18813.8|18797.8|0
1726006890000|2024-09-10 22:21:30|18815.6|18799.6|18815.6|18799.6|18815.6|18799.6|18815.4|18799.4|0
1726006900000|2024-09-10 22:21:40|18815.4|18799.4|18815.9|18799.9|18815.9|18799.9|18815.2|18799.2|0
1726006910000|2024-09-10 22:21:50|18815.8|18799.8|18815.8|18799.8|18815.8|18799.8|18815.8|18799.8|0
1726006920000|2024-09-10 22:22:00|18815.7|18799.7|18816.7|18800.7|18816.7|18800.7|18815.2|18799.2|0
1726006930000|2024-09-10 22:22:10|18816.8|18800.8|18817.1|18801.1|18817.1|18801.1|18816.6|18800.6|0
1726006940000|2024-09-10 22:22:20|18817.2|18801.2|18818.3|18802.3|18818.7|18802.7|18817.1|18801.1|0
1726006950000|2024-09-10 22:22:30|18818.6|18802.6|18819.2|18803.2|18819.2|18803.2|18818.2|18802.2|0
1726006960000|2024-09-10 22:22:40|18819.3|18803.3|18819.6|18803.6|18819.8|18803.8|18819.3|18803.3|0
1726006970000|2024-09-10 22:22:50|18819.7|18803.7|18820.2|18804.2|18820.3|18804.3|18819.6|18803.6|0
1726006980000|2024-09-10 22:23:00|18820.3|18804.3|18819.7|18803.7|18820.3|18804.3|18819.7|18803.7|0
1726006990000|2024-09-10 22:23:10|18820.1|18804.1|18819.8|18803.8|18820.1|18804.1|18818.7|18802.7|0
1726007000000|2024-09-10 22:23:20|18819.9|18803.9|18819.7|18803.7|18819.9|18803.9|18819.7|18803.7|0
1726007010000|2024-09-10 22:23:30|18819.6|18803.6|18820.2|18804.2|18820.2|18804.2|18819.6|18803.6|0
1726007020000|2024-09-10 22:23:40|18820.3|18804.3|18819.6|18803.6|18820.3|18804.3|18819.6|18803.6|0
1726007030000|2024-09-10 22:23:50|18819.7|18803.7|18819.4|18803.4|18819.7|18803.7|18819.4|18803.4|0
1726007040000|2024-09-10 22:24:00|18819.6|18803.6|18819.2|18803.2|18820.1|18804.1|18819.2|18803.2|0
1726007050000|2024-09-10 22:24:10|18819.3|18803.3|18819.3|18803.3|18819.3|18803.3|18819.2|18803.2|0
1726007060000|2024-09-10 22:24:20|18819.1|18803.1|18819.1|18803.1|18819.1|18803.1|18819.1|18803.1|0
1726007070000|2024-09-10 22:24:30|18818.9|18802.9|18818.9|18802.9|18819.1|18803.1|18818.9|18802.9|0
1726007080000|2024-09-10 22:24:40|18816.6|18800.6|18816.6|18800.6|18816.7|18800.7|18816.1|18800.1|0
1726007090000|2024-09-10 22:24:50|18816.3|18800.3|18816.4|18800.4|18816.6|18800.6|18816.3|18800.3|0
1726007100000|2024-09-10 22:25:00|18816.6|18800.6|18816.1|18800.1|18816.6|18800.6|18815.9|18799.9|0
1726007110000|2024-09-10 22:25:10|18816.2|18800.2|18816.6|18800.6|18816.9|18800.9|18816.1|18800.1|0
1726007120000|2024-09-10 22:25:20|18816.7|18800.7|18817.1|18801.1|18817.1|18801.1|18816.7|18800.7|0
1726007130000|2024-09-10 22:25:30|18816.9|18800.9|18815.8|18799.8|18816.9|18800.9|18815.8|18799.8|0
1726007140000|2024-09-10 22:25:40|18815.7|18799.7|18815.4|18799.4|18815.8|18799.8|18815.4|18799.4|0
1726007150000|2024-09-10 22:25:50|18815.6|18799.6|18815.6|18799.6|18815.6|18799.6|18815.3|18799.3|0
1726007160000|2024-09-10 22:26:00|18815.7|18799.7|18816.1|18800.1|18816.8|18800.8|18815.7|18799.7|0
1726007170000|2024-09-10 22:26:10|18815.9|18799.9|18815.7|18799.7|18816.4|18800.4|18815.7|18799.7|0
1726007180000|2024-09-10 22:26:20|18815.6|18799.6|18815.7|18799.7|18815.8|18799.8|18815.6|18799.6|0
1726007190000|2024-09-10 22:26:30|18815.6|18799.6|18815.4|18799.4|18815.7|18799.7|18815.4|18799.4|0
1726007200000|2024-09-10 22:26:40|18815.3|18799.3|18814.8|18798.8|18815.3|18799.3|18814.3|18798.3|0
1726007210000|2024-09-10 22:26:50|18814.3|18798.3|18814.4|18798.4|18814.6|18798.6|18814.2|18798.2|0
1726007220000|2024-09-10 22:27:00|18812.3|18796.3|18812.8|18796.8|18813.1|18797.1|18812.3|18796.3|0
1726007230000|2024-09-10 22:27:10|18814.1|18798.1|18813.8|18797.8|18814.1|18798.1|18813.8|18797.8|0
1726007240000|2024-09-10 22:27:20|18814.1|18798.1|18814.1|18798.1|18814.2|18798.2|18813.8|18797.8|0
1726007250000|2024-09-10 22:27:30|18813.9|18797.9|18814.2|18798.2|18814.2|18798.2|18813.8|18797.8|0
1726007260000|2024-09-10 22:27:40|18814.1|18798.1|18813.8|18797.8|18814.1|18798.1|18813.8|18797.8|0
1726007270000|2024-09-10 22:27:50|18813.9|18797.9|18814.3|18798.3|18814.3|18798.3|18813.9|18797.9|0
1726007280000|2024-09-10 22:28:00|18814.2|18798.2|18813.9|18797.9|18814.6|18798.6|18813.9|18797.9|0
1726007290000|2024-09-10 22:28:10|18814.1|18798.1|18814.2|18798.2|18814.3|18798.3|18814.1|18798.1|0
1726007300000|2024-09-10 22:28:20|18814.1|18798.1|18814.1|18798.1|18814.1|18798.1|18814.1|18798.1|0
1726007310000|2024-09-10 22:28:30|18813.9|18797.9|18813.8|18797.8|18813.9|18797.9|18813.7|18797.7|0
1726007320000|2024-09-10 22:28:40|18813.9|18797.9|18813.3|18797.3|18813.9|18797.9|18813.2|18797.2|0
1726007330000|2024-09-10 22:28:50|18813.4|18797.4|18813.3|18797.3|18813.4|18797.4|18813.3|18797.3|0
1726007340000|2024-09-10 22:29:00|18813.1|18797.1|18813.3|18797.3|18813.3|18797.3|18813.1|18797.1|0
1726007350000|2024-09-10 22:29:10|18813.2|18797.2|18813.3|18797.3|18813.6|18797.6|18813.2|18797.2|0
1726007360000|2024-09-10 22:29:20|18813.4|18797.4|18814.3|18798.3|18814.3|18798.3|18813.4|18797.4|0
1726007370000|2024-09-10 22:29:30|18813.7|18797.7|18813.9|18797.9|18813.9|18797.9|18813.7|18797.7|0
1726007380000|2024-09-10 22:29:40|18814.3|18798.3|18814.2|18798.2|18814.3|18798.3|18813.8|18797.8|0
1726007390000|2024-09-10 22:29:50|18814.1|18798.1|18814.4|18798.4|18814.4|18798.4|18814.1|18798.1|0
1726007400000|2024-09-10 22:30:00|18813.8|18797.8|18812.9|18796.9|18813.8|18797.8|18812.8|18796.8|0
1726007410000|2024-09-10 22:30:10|18812.8|18796.8|18810.2|18794.2|18812.8|18796.8|18810.1|18794.1|0
1726007420000|2024-09-10 22:30:20|18810.3|18794.3|18811.2|18795.2|18811.2|18795.2|18810.3|18794.3|0
1726007430000|2024-09-10 22:30:30|18811.3|18795.3|18810.1|18794.1|18811.3|18795.3|18810.1|18794.1|0
1726007440000|2024-09-10 22:30:40|18810.2|18794.2|18810.6|18794.6|18810.6|18794.6|18810.1|18794.1|0
1726007450000|2024-09-10 22:30:50|18810.7|18794.7|18810.9|18794.9|18811.1|18795.1|18810.7|18794.7|0
1726007460000|2024-09-10 22:31:00|18810.8|18794.8|18811.1|18795.1|18811.1|18795.1|18810.8|18794.8|0
1726007470000|2024-09-10 22:31:10|18810.9|18794.9|18813.3|18797.3|18813.7|18797.7|18810.9|18794.9|0
1726007480000|2024-09-10 22:31:20|18813.2|18797.2|18813.6|18797.6|18813.6|18797.6|18813.1|18797.1|0
1726007490000|2024-09-10 22:31:30|18813.7|18797.7|18812.1|18796.1|18814.1|18798.1|18812.1|18796.1|0
1726007500000|2024-09-10 22:31:40|18812.2|18796.2|18811.9|18795.9|18812.2|18796.2|18811.1|18795.1|0
1726007510000|2024-09-10 22:31:50|18811.8|18795.8|18811.9|18795.9|18811.9|18795.9|18811.7|18795.7|0
1726007520000|2024-09-10 22:32:00|18812.1|18796.1|18813.8|18797.8|18813.8|18797.8|18812.1|18796.1|0
1726007530000|2024-09-10 22:32:10|18813.6|18797.6|18813.3|18797.3|18813.8|18797.8|18813.3|18797.3|0
1726007540000|2024-09-10 22:32:20|18813.2|18797.2|18812.3|18796.3|18813.3|18797.3|18812.3|18796.3|0
1726007550000|2024-09-10 22:32:30|18812.2|18796.2|18812.1|18796.1|18812.3|18796.3|18812.1|18796.1|0
1726007560000|2024-09-10 22:32:40|18811.9|18795.9|18812.7|18796.7|18812.7|18796.7|18811.9|18795.9|0
1726007570000|2024-09-10 22:32:50|18812.8|18796.8|18812.1|18796.1|18812.8|18796.8|18811.8|18795.8|0
1726007580000|2024-09-10 22:33:00|18812.3|18796.3|18812.6|18796.6|18812.7|18796.7|18812.3|18796.3|0
1726007590000|2024-09-10 22:33:10|18812.4|18796.4|18812.3|18796.3|18812.6|18796.6|18812.3|18796.3|0
1726007600000|2024-09-10 22:33:20|18812.4|18796.4|18811.9|18795.9|18812.4|18796.4|18811.9|18795.9|0
1726007610000|2024-09-10 22:33:30|18812.1|18796.1|18811.8|18795.8|18812.1|18796.1|18811.8|18795.8|0
1726007620000|2024-09-10 22:33:40|18811.7|18795.7|18811.3|18795.3|18811.7|18795.7|18811.3|18795.3|0
1726007630000|2024-09-10 22:33:50|18811.4|18795.4|18811.8|18795.8|18811.8|18795.8|18811.2|18795.2|0
1726007640000|2024-09-10 22:34:00|18811.9|18795.9|18812.2|18796.2|18812.2|18796.2|18811.8|18795.8|0
1726007650000|2024-09-10 22:34:10|18812.6|18796.6|18812.3|18796.3|18812.9|18796.9|18812.2|18796.2|0
1726007660000|2024-09-10 22:34:20|18812.4|18796.4|18812.3|18796.3|18812.6|18796.6|18812.3|18796.3|0
1726007670000|2024-09-10 22:34:30|18812.2|18796.2|18812.2|18796.2|18812.2|18796.2|18812.2|18796.2|0
1726007680000|2024-09-10 22:34:40|18812.1|18796.1|18812.8|18796.8|18812.8|18796.8|18811.3|18795.3|0
1726007690000|2024-09-10 22:34:50|18812.7|18796.7|18812.7|18796.7|18812.7|18796.7|18812.7|18796.7|0
1726007700000|2024-09-10 22:35:00|18812.6|18796.6|18811.2|18795.2|18812.7|18796.7|18811.2|18795.2|0
1726007710000|2024-09-10 22:35:10|18811.6|18795.6|18812.8|18796.8|18812.8|18796.8|18811.4|18795.4|0
1726007720000|2024-09-10 22:35:20|18812.6|18796.6|18812.7|18796.7|18812.8|18796.8|18812.6|18796.6|0
1726007730000|2024-09-10 22:35:30|18812.9|18796.9|18814.3|18798.3|18814.3|18798.3|18812.8|18796.8|0
1726007740000|2024-09-10 22:35:40|18814.2|18798.2|18812.9|18796.9|18814.2|18798.2|18812.9|18796.9|0
1726007750000|2024-09-10 22:35:50|18813.3|18797.3|18812.9|18796.9|18813.4|18797.4|18812.6|18796.6|0
1726007760000|2024-09-10 22:36:00|18812.8|18796.8|18812.3|18796.3|18812.8|18796.8|18812.3|18796.3|0
1726007770000|2024-09-10 22:36:10|18812.4|18796.4|18813.7|18797.7|18813.7|18797.7|18812.4|18796.4|0
1726007780000|2024-09-10 22:36:20|18813.6|18797.6|18813.3|18797.3|18813.6|18797.6|18813.2|18797.2|0
1726007790000|2024-09-10 22:36:30|18813.2|18797.2|18812.8|18796.8|18813.3|18797.3|18812.7|18796.7|0
1726007800000|2024-09-10 22:36:40|18812.9|18796.9|18813.1|18797.1|18813.1|18797.1|18812.9|18796.9|0
1726007810000|2024-09-10 22:36:50|18812.9|18796.9|18812.7|18796.7|18812.9|18796.9|18812.7|18796.7|0
1726007820000|2024-09-10 22:37:00|18812.6|18796.6|18813.1|18797.1|18813.1|18797.1|18812.6|18796.6|0
1726007830000|2024-09-10 22:37:10|18813.2|18797.2|18813.2|18797.2|18813.2|18797.2|18813.2|18797.2|0
1726007840000|2024-09-10 22:37:20|18813.1|18797.1|18813.1|18797.1|18813.2|18797.2|18813.1|18797.1|0
1726007850000|2024-09-10 22:37:30|18813.2|18797.2|18812.8|18796.8|18813.3|18797.3|18812.8|18796.8|0
1726007860000|2024-09-10 22:37:40|18813.1|18797.1|18813.1|18797.1|18813.1|18797.1|18813.1|18797.1|0
1726007870000|2024-09-10 22:37:50|18812.9|18796.9|18813.8|18797.8|18813.8|18797.8|18812.9|18796.9|0
1726007880000|2024-09-10 22:38:00|18814.3|18798.3|18815.3|18799.3|18815.4|18799.4|18814.3|18798.3|0
1726007890000|2024-09-10 22:38:10|18815.4|18799.4|18814.7|18798.7|18815.4|18799.4|18814.7|18798.7|0
1726007900000|2024-09-10 22:38:20|18813.9|18797.9|18813.6|18797.6|18813.9|18797.9|18813.6|18797.6|0
1726007910000|2024-09-10 22:38:30|18814.1|18798.1|18814.1|18798.1|18814.3|18798.3|18814.1|18798.1|0
1726007920000|2024-09-10 22:38:40|18814.2|18798.2|18814.2|18798.2|18814.2|18798.2|18814.1|18798.1|0
1726007930000|2024-09-10 22:38:50|18814.1|18798.1|18814.6|18798.6|18814.6|18798.6|18814.1|18798.1|0
1726007940000|2024-09-10 22:39:00|18814.1|18798.1|18813.8|18797.8|18814.1|18798.1|18813.2|18797.2|0
1726007950000|2024-09-10 22:39:10|18813.7|18797.7|18813.7|18797.7|18813.7|18797.7|18813.7|18797.7|0
1726007960000|2024-09-10 22:39:20|18813.8|18797.8|18814.6|18798.6|18814.6|18798.6|18813.7|18797.7|0
1726007970000|2024-09-10 22:39:30|18814.4|18798.4|18814.4|18798.4|18814.6|18798.6|18814.4|18798.4|0
1726007980000|2024-09-10 22:39:40|18814.6|18798.6|18815.2|18799.2|18815.4|18799.4|18814.6|18798.6|0
1726007990000|2024-09-10 22:39:50|18815.1|18799.1|18815.7|18799.7|18815.9|18799.9|18815.1|18799.1|0
1726008000000|2024-09-10 22:40:00|18815.6|18799.6|18815.6|18799.6|18815.7|18799.7|18815.1|18799.1|0
1726008010000|2024-09-10 22:40:10|18815.4|18799.4|18815.3|18799.3|18815.7|18799.7|18815.2|18799.2|0
1726008020000|2024-09-10 22:40:20|18815.4|18799.4|18815.2|18799.2|18815.4|18799.4|18814.9|18798.9|0
1726008030000|2024-09-10 22:40:30|18815.1|18799.1|18815.2|18799.2|18815.2|18799.2|18815.1|18799.1|0
1726008040000|2024-09-10 22:40:40|18815.3|18799.3|18815.6|18799.6|18815.6|18799.6|18815.3|18799.3|0
1726008050000|2024-09-10 22:40:50|18815.8|18799.8|18815.7|18799.7|18815.9|18799.9|18815.4|18799.4|0
1726008060000|2024-09-10 22:41:00|18815.8|18799.8|18816.1|18800.1|18816.1|18800.1|18815.8|18799.8|0
1726008070000|2024-09-10 22:41:10|18816.6|18800.6|18819.9|18803.9|18819.9|18803.9|18816.6|18800.6|0
1726008080000|2024-09-10 22:41:20|18820.1|18804.1|18820.2|18804.2|18820.6|18804.6|18819.3|18803.3|0
1726008090000|2024-09-10 22:41:30|18821.6|18805.6|18821.8|18805.8|18821.8|18805.8|18821.6|18805.6|0
1726008100000|2024-09-10 22:41:40|18821.9|18805.9|18820.8|18804.8|18821.9|18805.9|18820.8|18804.8|0
1726008110000|2024-09-10 22:41:50|18820.9|18804.9|18823.2|18807.2|18823.4|18807.4|18820.9|18804.9|0
1726008120000|2024-09-10 22:42:00|18823.1|18807.1|18822.7|18806.7|18823.1|18807.1|18822.6|18806.6|0
1726008130000|2024-09-10 22:42:10|18821.9|18805.9|18823.8|18807.8|18824.1|18808.1|18821.9|18805.9|0
1726008140000|2024-09-10 22:42:20|18823.4|18807.4|18824.3|18808.3|18824.3|18808.3|18822.2|18806.2|0
1726008150000|2024-09-10 22:42:30|18824.4|18808.4|18824.3|18808.3|18824.4|18808.4|18824.3|18808.3|0
1726008160000|2024-09-10 22:42:40|18824.4|18808.4|18823.8|18807.8|18825.4|18809.4|18823.8|18807.8|0
1726008170000|2024-09-10 22:42:50|18824.2|18808.2|18823.3|18807.3|18824.3|18808.3|18823.2|18807.2|0
1726008180000|2024-09-10 22:43:00|18823.2|18807.2|18823.2|18807.2|18823.3|18807.3|18823.1|18807.1|0
1726008190000|2024-09-10 22:43:10|18824.1|18808.1|18823.6|18807.6|18824.1|18808.1|18823.6|18807.6|0
1726008200000|2024-09-10 22:43:20|18823.8|18807.8|18822.2|18806.2|18823.9|18807.9|18822.2|18806.2|0
1726008210000|2024-09-10 22:43:30|18822.4|18806.4|18822.3|18806.3|18822.9|18806.9|18822.3|18806.3|0
1726008220000|2024-09-10 22:43:40|18822.7|18806.7|18822.2|18806.2|18822.7|18806.7|18822.2|18806.2|0
1726008230000|2024-09-10 22:43:50|18822.3|18806.3|18822.6|18806.6|18822.6|18806.6|18822.1|18806.1|0
1726008240000|2024-09-10 22:44:00|18822.7|18806.7|18823.1|18807.1|18823.1|18807.1|18822.7|18806.7|0
1726008250000|2024-09-10 22:44:10|18822.9|18806.9|18824.4|18808.4|18824.4|18808.4|18822.9|18806.9|0
1726008260000|2024-09-10 22:44:20|18824.6|18808.6|18824.3|18808.3|18825.1|18809.1|18824.3|18808.3|0
1726008270000|2024-09-10 22:44:30|18823.9|18807.9|18823.7|18807.7|18824.2|18808.2|18823.7|18807.7|0
1726008280000|2024-09-10 22:44:40|18823.9|18807.9|18824.1|18808.1|18824.7|18808.7|18823.4|18807.4|0
1726008290000|2024-09-10 22:44:50|18823.9|18807.9|18823.3|18807.3|18823.9|18807.9|18823.3|18807.3|0
1726008300000|2024-09-10 22:45:00|18822.6|18806.6|18822.4|18806.4|18822.7|18806.7|18822.1|18806.1|0
1726008310000|2024-09-10 22:45:10|18822.6|18806.6|18821.7|18805.7|18823.6|18807.6|18821.6|18805.6|0
1726008320000|2024-09-10 22:45:20|18821.6|18805.6|18821.2|18805.2|18821.8|18805.8|18821.2|18805.2|0
1726008330000|2024-09-10 22:45:30|18821.3|18805.3|18821.3|18805.3|18821.3|18805.3|18821.3|18805.3|0
1726008340000|2024-09-10 22:45:40|18822.2|18806.2|18822.6|18806.6|18822.7|18806.7|18821.9|18805.9|0
1726008350000|2024-09-10 22:45:50|18821.9|18805.9|18821.9|18805.9|18821.9|18805.9|18821.9|18805.9|0
1726008360000|2024-09-10 22:46:00|18822.1|18806.1|18821.9|18805.9|18822.2|18806.2|18821.9|18805.9|0
1726008370000|2024-09-10 22:46:10|18822.1|18806.1|18822.1|18806.1|18822.1|18806.1|18821.9|18805.9|0
1726008380000|2024-09-10 22:46:20|18821.7|18805.7|18823.1|18807.1|18823.4|18807.4|18821.7|18805.7|0
1726008390000|2024-09-10 22:46:30|18823.2|18807.2|18823.9|18807.9|18823.9|18807.9|18823.2|18807.2|0
1726008400000|2024-09-10 22:46:40|18823.8|18807.8|18823.3|18807.3|18823.8|18807.8|18823.3|18807.3|0
1726008410000|2024-09-10 22:46:50|18822.2|18806.2|18822.1|18806.1|18822.2|18806.2|18822.1|18806.1|0
1726008420000|2024-09-10 22:47:00|18821.8|18805.8|18821.8|18805.8|18821.9|18805.9|18821.7|18805.7|0
1726008430000|2024-09-10 22:47:10|18821.9|18805.9|18821.6|18805.6|18821.9|18805.9|18821.4|18805.4|0
1726008440000|2024-09-10 22:47:20|18821.4|18805.4|18822.2|18806.2|18822.3|18806.3|18821.4|18805.4|0
1726008450000|2024-09-10 22:47:30|18822.3|18806.3|18822.1|18806.1|18822.4|18806.4|18822.1|18806.1|0
1726008460000|2024-09-10 22:47:40|18822.2|18806.2|18822.8|18806.8|18822.8|18806.8|18822.2|18806.2|0
1726008470000|2024-09-10 22:47:50|18822.9|18806.9|18822.9|18806.9|18823.1|18807.1|18822.9|18806.9|0
1726008480000|2024-09-10 22:48:00|18822.8|18806.8|18822.8|18806.8|18822.8|18806.8|18822.6|18806.6|0
1726008490000|2024-09-10 22:48:10|18822.7|18806.7|18822.9|18806.9|18822.9|18806.9|18822.7|18806.7|0
1726008500000|2024-09-10 22:48:20|18822.8|18806.8|18822.8|18806.8|18822.8|18806.8|18822.8|18806.8|0
1726008510000|2024-09-10 22:48:30|18822.7|18806.7|18822.9|18806.9|18822.9|18806.9|18822.7|18806.7|0
1726008530000|2024-09-10 22:48:50|18823.1|18807.1|18823.3|18807.3|18823.3|18807.3|18823.1|18807.1|0
1726008540000|2024-09-10 22:49:00|18823.2|18807.2|18823.3|18807.3|18823.3|18807.3|18823.2|18807.2|0
1726008550000|2024-09-10 22:49:10|18823.4|18807.4|18823.4|18807.4|18823.6|18807.6|18823.3|18807.3|0
1726008560000|2024-09-10 22:49:20|18823.6|18807.6|18826.2|18810.2|18826.2|18810.2|18823.4|18807.4|0
1726008570000|2024-09-10 22:49:30|18826.3|18810.3|18826.1|18810.1|18826.3|18810.3|18826.1|18810.1|0
1726008580000|2024-09-10 22:49:40|18825.7|18809.7|18826.6|18810.6|18826.7|18810.7|18825.7|18809.7|0
1726008590000|2024-09-10 22:49:50|18826.7|18810.7|18827.9|18811.9|18827.9|18811.9|18826.7|18810.7|0
1726008600000|2024-09-10 22:50:00|18827.4|18811.4|18827.2|18811.2|18827.4|18811.4|18825.9|18809.9|0
1726008610000|2024-09-10 22:50:10|18827.1|18811.1|18826.2|18810.2|18827.1|18811.1|18826.1|18810.1|0
1726008620000|2024-09-10 22:50:20|18827.6|18811.6|18827.2|18811.2|18827.9|18811.9|18827.2|18811.2|0
1726008630000|2024-09-10 22:50:30|18827.3|18811.3|18825.8|18809.8|18827.3|18811.3|18825.8|18809.8|0
1726008640000|2024-09-10 22:50:40|18825.9|18809.9|18825.9|18809.9|18826.3|18810.3|18825.8|18809.8|0
1726008650000|2024-09-10 22:50:50|18825.4|18809.4|18827.9|18811.9|18827.9|18811.9|18825.4|18809.4|0
1726008660000|2024-09-10 22:51:00|18828.1|18812.1|18828.6|18812.6|18828.7|18812.7|18828.1|18812.1|0
1726008670000|2024-09-10 22:51:10|18828.1|18812.1|18828.1|18812.1|18828.2|18812.2|18828.1|18812.1|0
1726008680000|2024-09-10 22:51:20|18828.3|18812.3|18827.9|18811.9|18828.3|18812.3|18827.9|18811.9|0
1726008690000|2024-09-10 22:51:30|18828.1|18812.1|18827.9|18811.9|18828.1|18812.1|18827.9|18811.9|0
1726008700000|2024-09-10 22:51:40|18828.2|18812.2|18828.1|18812.1|18828.6|18812.6|18827.9|18811.9|0
1726008710000|2024-09-10 22:51:50|18827.6|18811.6|18827.3|18811.3|18827.6|18811.6|18827.3|18811.3|0
1726008720000|2024-09-10 22:52:00|18827.2|18811.2|18826.8|18810.8|18827.2|18811.2|18826.8|18810.8|0
1726008730000|2024-09-10 22:52:10|18826.7|18810.7|18826.9|18810.9|18826.9|18810.9|18826.7|18810.7|0
1726008740000|2024-09-10 22:52:20|18826.7|18810.7|18825.8|18809.8|18826.9|18810.9|18825.8|18809.8|0
1726008750000|2024-09-10 22:52:30|18825.9|18809.9|18826.9|18810.9|18827.4|18811.4|18825.9|18809.9|0
1726008760000|2024-09-10 22:52:40|18827.1|18811.1|18827.1|18811.1|18827.1|18811.1|18827.1|18811.1|0
1726008770000|2024-09-10 22:52:50|18826.9|18810.9|18827.4|18811.4|18827.4|18811.4|18826.9|18810.9|0
1726008780000|2024-09-10 22:53:00|18827.3|18811.3|18827.1|18811.1|18827.3|18811.3|18827.1|18811.1|0
1726008790000|2024-09-10 22:53:10|18827.2|18811.2|18827.4|18811.4|18827.4|18811.4|18827.1|18811.1|0
1726008800000|2024-09-10 22:53:20|18827.6|18811.6|18827.8|18811.8|18827.8|18811.8|18827.6|18811.6|0
1726008810000|2024-09-10 22:53:30|18828.1|18812.1|18828.3|18812.3|18828.3|18812.3|18828.1|18812.1|0
1726008820000|2024-09-10 22:53:40|18827.9|18811.9|18827.8|18811.8|18828.4|18812.4|18827.8|18811.8|0
1726008830000|2024-09-10 22:53:50|18827.6|18811.6|18827.7|18811.7|18827.7|18811.7|18827.6|18811.6|0
1726008840000|2024-09-10 22:54:00|18827.8|18811.8|18827.9|18811.9|18827.9|18811.9|18827.7|18811.7|0
1726008850000|2024-09-10 22:54:10|18827.3|18811.3|18827.7|18811.7|18827.8|18811.8|18827.2|18811.2|0
1726008860000|2024-09-10 22:54:20|18827.6|18811.6|18828.4|18812.4|18828.4|18812.4|18827.6|18811.6|0
1726008870000|2024-09-10 22:54:30|18828.7|18812.7|18828.7|18812.7|18828.7|18812.7|18828.7|18812.7|0
1726008880000|2024-09-10 22:54:40|18828.6|18812.6|18826.9|18810.9|18828.6|18812.6|18826.9|18810.9|0
1726008900000|2024-09-10 22:55:00|18826.8|18810.8|18827.2|18811.2|18827.2|18811.2|18826.4|18810.4|0
1726008910000|2024-09-10 22:55:10|18827.3|18811.3|18827.8|18811.8|18827.8|18811.8|18826.9|18810.9|0
1726008920000|2024-09-10 22:55:20|18827.6|18811.6|18826.9|18810.9|18827.6|18811.6|18826.9|18810.9|0
1726008930000|2024-09-10 22:55:30|18826.6|18810.6|18827.2|18811.2|18827.3|18811.3|18826.4|18810.4|0
1726008940000|2024-09-10 22:55:40|18827.3|18811.3|18827.2|18811.2|18827.3|18811.3|18827.2|18811.2|0
1726008950000|2024-09-10 22:55:50|18827.1|18811.1|18827.1|18811.1|18827.1|18811.1|18826.4|18810.4|0
1726008960000|2024-09-10 22:56:00|18827.2|18811.2|18827.3|18811.3|18827.3|18811.3|18827.2|18811.2|0
1726008970000|2024-09-10 22:56:10|18827.2|18811.2|18827.2|18811.2|18827.2|18811.2|18827.2|18811.2|0
1726008980000|2024-09-10 22:56:20|18826.8|18810.8|18827.1|18811.1|18827.1|18811.1|18826.8|18810.8|0
1726009000000|2024-09-10 22:56:40|18826.9|18810.9|18827.3|18811.3|18827.3|18811.3|18826.8|18810.8|0
1726009010000|2024-09-10 22:56:50|18827.2|18811.2|18826.6|18810.6|18827.2|18811.2|18826.6|18810.6|0
1726009020000|2024-09-10 22:57:00|18826.4|18810.4|18826.3|18810.3|18826.4|18810.4|18826.3|18810.3|0
1726009030000|2024-09-10 22:57:10|18826.2|18810.2|18826.3|18810.3|18826.7|18810.7|18826.2|18810.2|0
1726009040000|2024-09-10 22:57:20|18826.4|18810.4|18826.1|18810.1|18826.4|18810.4|18825.7|18809.7|0
1726009050000|2024-09-10 22:57:30|18826.2|18810.2|18826.3|18810.3|18826.3|18810.3|18826.2|18810.2|0
1726009060000|2024-09-10 22:57:40|18826.2|18810.2|18826.4|18810.4|18826.4|18810.4|18826.2|18810.2|0
1726009070000|2024-09-10 22:57:50|18826.6|18810.6|18826.4|18810.4|18826.6|18810.6|18826.4|18810.4|0
1726009080000|2024-09-10 22:58:00|18826.6|18810.6|18827.2|18811.2|18827.3|18811.3|18826.6|18810.6|0
1726009090000|2024-09-10 22:58:10|18827.1|18811.1|18826.7|18810.7|18827.1|18811.1|18826.7|18810.7|0
1726009100000|2024-09-10 22:58:20|18826.6|18810.6|18826.3|18810.3|18826.7|18810.7|18825.1|18809.1|0
1726009110000|2024-09-10 22:58:30|18826.1|18810.1|18826.2|18810.2|18826.4|18810.4|18826.1|18810.1|0
1726009120000|2024-09-10 22:58:40|18826.1|18810.1|18826.2|18810.2|18826.2|18810.2|18825.8|18809.8|0
1726009130000|2024-09-10 22:58:50|18825.8|18809.8|18825.9|18809.9|18825.9|18809.9|18825.8|18809.8|0
1726009140000|2024-09-10 22:59:00|18825.8|18809.8|18826.4|18810.4|18826.4|18810.4|18825.7|18809.7|0
1726009150000|2024-09-10 22:59:10|18826.8|18810.8|18826.8|18810.8|18826.8|18810.8|18826.7|18810.7|0
1726009160000|2024-09-10 22:59:20|18826.9|18810.9|18826.8|18810.8|18826.9|18810.9|18826.6|18810.6|0
1726009170000|2024-09-10 22:59:30|18826.7|18810.7|18826.2|18810.2|18826.7|18810.7|18826.2|18810.2|0
1726009180000|2024-09-10 22:59:40|18826.3|18810.3|18826.3|18810.3|18826.3|18810.3|18826.3|18810.3|0
1726009200000|2024-09-10 23:00:00|18825.4|18809.4|18827.6|18811.6|18827.8|18811.8|18825.4|18809.4|0
1726009210000|2024-09-10 23:00:10|18826.8|18810.8|18825.7|18809.7|18826.8|18810.8|18825.7|18809.7|0
1726009220000|2024-09-10 23:00:20|18825.4|18809.4|18825.9|18809.9|18825.9|18809.9|18825.4|18809.4|0
1726009230000|2024-09-10 23:00:30|18825.8|18809.8|18826.1|18810.1|18826.3|18810.3|18825.8|18809.8|0
1726009240000|2024-09-10 23:00:40|18825.9|18809.9|18825.8|18809.8|18826.1|18810.1|18825.8|18809.8|0
1726009250000|2024-09-10 23:00:50|18825.7|18809.7|18825.8|18809.8|18826.2|18810.2|18825.3|18809.3|0
1726009260000|2024-09-10 23:01:00|18825.9|18809.9|18826.8|18810.8|18826.9|18810.9|18825.8|18809.8|0
1726009270000|2024-09-10 23:01:10|18826.6|18810.6|18826.4|18810.4|18826.6|18810.6|18826.4|18810.4|0
1726009280000|2024-09-10 23:01:20|18826.3|18810.3|18828.2|18812.2|18828.2|18812.2|18826.3|18810.3|0
1726009290000|2024-09-10 23:01:30|18828.1|18812.1|18829.1|18813.1|18829.2|18813.2|18828.1|18812.1|0
1726009300000|2024-09-10 23:01:40|18828.8|18812.8|18829.3|18813.3|18829.3|18813.3|18828.8|18812.8|0
1726009310000|2024-09-10 23:01:50|18829.4|18813.4|18829.9|18813.9|18829.9|18813.9|18829.3|18813.3|0
1726009320000|2024-09-10 23:02:00|18829.8|18813.8|18829.8|18813.8|18829.9|18813.9|18829.8|18813.8|0
1726009330000|2024-09-10 23:02:10|18830.8|18814.8|18832.8|18816.8|18833.6|18817.6|18830.8|18814.8|0
1726009340000|2024-09-10 23:02:20|18833.2|18817.2|18832.4|18816.4|18833.2|18817.2|18832.3|18816.3|0
1726009350000|2024-09-10 23:02:30|18832.6|18816.6|18832.9|18816.9|18832.9|18816.9|18832.2|18816.2|0
1726009360000|2024-09-10 23:02:40|18832.8|18816.8|18832.8|18816.8|18832.9|18816.9|18832.3|18816.3|0
1726009370000|2024-09-10 23:02:50|18832.9|18816.9|18833.1|18817.1|18833.2|18817.2|18832.8|18816.8|0
1726009380000|2024-09-10 23:03:00|18832.7|18816.7|18832.1|18816.1|18832.7|18816.7|18831.8|18815.8|0
1726009390000|2024-09-10 23:03:10|18832.2|18816.2|18833.1|18817.1|18833.1|18817.1|18832.1|18816.1|0
1726009400000|2024-09-10 23:03:20|18833.3|18817.3|18833.8|18817.8|18833.8|18817.8|18833.3|18817.3|0
1726009410000|2024-09-10 23:03:30|18833.7|18817.7|18834.6|18818.6|18834.6|18818.6|18833.7|18817.7|0
1726009420000|2024-09-10 23:03:40|18834.4|18818.4|18833.6|18817.6|18834.4|18818.4|18833.4|18817.4|0
1726009430000|2024-09-10 23:03:50|18833.4|18817.4|18833.4|18817.4|18833.4|18817.4|18833.1|18817.1|0
1726009440000|2024-09-10 23:04:00|18832.9|18816.9|18833.3|18817.3|18833.7|18817.7|18832.9|18816.9|0
1726009450000|2024-09-10 23:04:10|18833.4|18817.4|18833.6|18817.6|18833.6|18817.6|18833.3|18817.3|0
1726009460000|2024-09-10 23:04:20|18833.4|18817.4|18833.8|18817.8|18833.8|18817.8|18833.4|18817.4|0
1726009470000|2024-09-10 23:04:30|18833.7|18817.7|18833.6|18817.6|18833.7|18817.7|18833.3|18817.3|0
1726009480000|2024-09-10 23:04:40|18833.3|18817.3|18833.1|18817.1|18833.7|18817.7|18833.1|18817.1|0
1726009490000|2024-09-10 23:04:50|18833.2|18817.2|18833.3|18817.3|18833.3|18817.3|18832.9|18816.9|0
1726009500000|2024-09-10 23:05:00|18833.4|18817.4|18833.4|18817.4|18833.4|18817.4|18832.8|18816.8|0
1726009510000|2024-09-10 23:05:10|18833.6|18817.6|18833.6|18817.6|18833.8|18817.8|18833.6|18817.6|0
1726009530000|2024-09-10 23:05:30|18833.4|18817.4|18833.2|18817.2|18833.4|18817.4|18833.2|18817.2|0
1726009550000|2024-09-10 23:05:50|18833.1|18817.1|18832.9|18816.9|18833.1|18817.1|18832.8|18816.8|0
1726009560000|2024-09-10 23:06:00|18833.2|18817.2|18832.2|18816.2|18833.2|18817.2|18831.8|18815.8|0
1726009570000|2024-09-10 23:06:10|18832.1|18816.1|18832.3|18816.3|18832.3|18816.3|18832.1|18816.1|0
1726009580000|2024-09-10 23:06:20|18831.9|18815.9|18831.7|18815.7|18831.9|18815.9|18831.7|18815.7|0
1726009590000|2024-09-10 23:06:30|18831.6|18815.6|18831.7|18815.7|18831.9|18815.9|18831.6|18815.6|0
1726009600000|2024-09-10 23:06:40|18831.8|18815.8|18831.7|18815.7|18831.8|18815.8|18831.7|18815.7|0
1726009610000|2024-09-10 23:06:50|18831.6|18815.6|18832.2|18816.2|18832.2|18816.2|18831.6|18815.6|0
1726009620000|2024-09-10 23:07:00|18831.7|18815.7|18830.2|18814.2|18831.7|18815.7|18830.1|18814.1|0
1726009630000|2024-09-10 23:07:10|18830.1|18814.1|18829.7|18813.7|18830.1|18814.1|18829.7|18813.7|0
1726009640000|2024-09-10 23:07:20|18829.6|18813.6|18829.4|18813.4|18829.6|18813.6|18829.4|18813.4|0
1726009650000|2024-09-10 23:07:30|18829.8|18813.8|18829.4|18813.4|18829.8|18813.8|18829.4|18813.4|0
1726009660000|2024-09-10 23:07:40|18829.3|18813.3|18830.2|18814.2|18830.2|18814.2|18828.4|18812.4|0
1726009670000|2024-09-10 23:07:50|18830.3|18814.3|18831.2|18815.2|18831.2|18815.2|18830.2|18814.2|0
1726009680000|2024-09-10 23:08:00|18831.4|18815.4|18831.7|18815.7|18831.7|18815.7|18830.7|18814.7|0
1726009690000|2024-09-10 23:08:10|18831.4|18815.4|18831.1|18815.1|18831.4|18815.4|18830.4|18814.4|0
1726009700000|2024-09-10 23:08:20|18830.9|18814.9|18830.9|18814.9|18831.1|18815.1|18830.7|18814.7|0
1726009710000|2024-09-10 23:08:30|18830.8|18814.8|18830.3|18814.3|18830.8|18814.8|18830.3|18814.3|0
1726009720000|2024-09-10 23:08:40|18830.1|18814.1|18830.6|18814.6|18830.6|18814.6|18830.1|18814.1|0
1726009730000|2024-09-10 23:08:50|18830.4|18814.4|18830.2|18814.2|18830.4|18814.4|18830.2|18814.2|0
1726009740000|2024-09-10 23:09:00|18829.9|18813.9|18830.2|18814.2|18830.2|18814.2|18829.6|18813.6|0
1726009750000|2024-09-10 23:09:10|18830.3|18814.3|18830.2|18814.2|18830.3|18814.3|18830.2|18814.2|0
1726009770000|2024-09-10 23:09:30|18830.4|18814.4|18830.2|18814.2|18830.4|18814.4|18830.2|18814.2|0
1726009780000|2024-09-10 23:09:40|18830.3|18814.3|18830.3|18814.3|18830.3|18814.3|18830.3|18814.3|0
1726009790000|2024-09-10 23:09:50|18830.2|18814.2|18830.8|18814.8|18830.8|18814.8|18830.2|18814.2|0
1726009800000|2024-09-10 23:10:00|18830.9|18814.9|18830.9|18814.9|18830.9|18814.9|18830.9|18814.9|0
1726009810000|2024-09-10 23:10:10|18830.8|18814.8|18830.6|18814.6|18830.8|18814.8|18830.6|18814.6|0
1726009820000|2024-09-10 23:10:20|18830.3|18814.3|18829.2|18813.2|18830.3|18814.3|18829.2|18813.2|0
1726009830000|2024-09-10 23:10:30|18829.4|18813.4|18829.1|18813.1|18829.4|18813.4|18829.1|18813.1|0
1726009840000|2024-09-10 23:10:40|18829.7|18813.7|18829.7|18813.7|18829.7|18813.7|18829.4|18813.4|0
1726009850000|2024-09-10 23:10:50|18829.8|18813.8|18830.4|18814.4|18830.7|18814.7|18829.8|18813.8|0
1726009860000|2024-09-10 23:11:00|18830.6|18814.6|18830.6|18814.6|18830.7|18814.7|18830.6|18814.6|0
1726009870000|2024-09-10 23:11:10|18830.2|18814.2|18830.7|18814.7|18830.7|18814.7|18830.1|18814.1|0
1726009880000|2024-09-10 23:11:20|18830.8|18814.8|18832.1|18816.1|18832.1|18816.1|18830.8|18814.8|0
1726009890000|2024-09-10 23:11:30|18831.9|18815.9|18831.9|18815.9|18832.2|18816.2|18831.9|18815.9|0
1726009900000|2024-09-10 23:11:40|18832.2|18816.2|18832.8|18816.8|18832.8|18816.8|18831.9|18815.9|0
1726009910000|2024-09-10 23:11:50|18832.9|18816.9|18832.8|18816.8|18832.9|18816.9|18832.7|18816.7|0
1726009920000|2024-09-10 23:12:00|18832.6|18816.6|18832.1|18816.1|18832.8|18816.8|18832.1|18816.1|0
1726009930000|2024-09-10 23:12:10|18832.2|18816.2|18832.9|18816.9|18832.9|18816.9|18832.2|18816.2|0
1726009940000|2024-09-10 23:12:20|18833.1|18817.1|18833.3|18817.3|18833.3|18817.3|18832.9|18816.9|0
1726009950000|2024-09-10 23:12:30|18833.4|18817.4|18834.2|18818.2|18834.2|18818.2|18833.4|18817.4|0
1726009960000|2024-09-10 23:12:40|18834.4|18818.4|18834.3|18818.3|18834.4|18818.4|18834.2|18818.2|0
1726009970000|2024-09-10 23:12:50|18834.4|18818.4|18834.7|18818.7|18834.7|18818.7|18834.4|18818.4|0
1726009980000|2024-09-10 23:13:00|18834.8|18818.8|18834.7|18818.7|18834.8|18818.8|18834.7|18818.7|0
1726009990000|2024-09-10 23:13:10|18834.8|18818.8|18834.7|18818.7|18834.8|18818.8|18834.7|18818.7|0
1726010000000|2024-09-10 23:13:20|18833.8|18817.8|18834.1|18818.1|18834.1|18818.1|18833.8|18817.8|0
1726010010000|2024-09-10 23:13:30|18834.2|18818.2|18833.9|18817.9|18834.2|18818.2|18833.9|18817.9|0
1726010020000|2024-09-10 23:13:40|18834.1|18818.1|18834.1|18818.1|18834.3|18818.3|18834.1|18818.1|0
1726010030000|2024-09-10 23:13:50|18833.9|18817.9|18833.9|18817.9|18833.9|18817.9|18833.9|18817.9|0
1726010040000|2024-09-10 23:14:00|18834.1|18818.1|18834.1|18818.1|18834.1|18818.1|18834.1|18818.1|0
1726010050000|2024-09-10 23:14:10|18833.9|18817.9|18834.6|18818.6|18834.6|18818.6|18833.8|18817.8|0
1726010060000|2024-09-10 23:14:20|18834.4|18818.4|18834.1|18818.1|18834.4|18818.4|18834.1|18818.1|0
1726010090000|2024-09-10 23:14:50|18834.2|18818.2|18834.1|18818.1|18834.2|18818.2|18834.1|18818.1|0
1726010100000|2024-09-10 23:15:00|18833.9|18817.9|18832.6|18816.6|18833.9|18817.9|18831.7|18815.7|0
1726010110000|2024-09-10 23:15:10|18832.4|18816.4|18832.6|18816.6|18832.7|18816.7|18832.4|18816.4|0
1726010120000|2024-09-10 23:15:20|18832.7|18816.7|18832.6|18816.6|18832.7|18816.7|18832.6|18816.6|0
1726010130000|2024-09-10 23:15:30|18832.4|18816.4|18832.7|18816.7|18832.8|18816.8|18832.4|18816.4|0
1726010140000|2024-09-10 23:15:40|18832.6|18816.6|18831.6|18815.6|18832.7|18816.7|18831.6|18815.6|0
1726010150000|2024-09-10 23:15:50|18831.4|18815.4|18831.2|18815.2|18831.4|18815.4|18831.2|18815.2|0
1726010160000|2024-09-10 23:16:00|18831.1|18815.1|18831.6|18815.6|18831.6|18815.6|18831.1|18815.1|0
1726010170000|2024-09-10 23:16:10|18831.4|18815.4|18831.3|18815.3|18831.4|18815.4|18831.3|18815.3|0
1726010180000|2024-09-10 23:16:20|18831.4|18815.4|18831.6|18815.6|18831.9|18815.9|18831.4|18815.4|0
1726010190000|2024-09-10 23:16:30|18831.8|18815.8|18831.3|18815.3|18831.8|18815.8|18831.3|18815.3|0
1726010200000|2024-09-10 23:16:40|18831.4|18815.4|18831.3|18815.3|18831.6|18815.6|18831.3|18815.3|0
1726010210000|2024-09-10 23:16:50|18831.2|18815.2|18831.3|18815.3|18831.3|18815.3|18831.2|18815.2|0
1726010220000|2024-09-10 23:17:00|18831.2|18815.2|18831.3|18815.3|18831.3|18815.3|18831.2|18815.2|0
1726010230000|2024-09-10 23:17:10|18831.2|18815.2|18831.2|18815.2|18831.3|18815.3|18831.2|18815.2|0
1726010240000|2024-09-10 23:17:20|18831.1|18815.1|18832.2|18816.2|18832.2|18816.2|18831.1|18815.1|0
1726010250000|2024-09-10 23:17:30|18832.1|18816.1|18832.1|18816.1|18832.1|18816.1|18831.9|18815.9|0
1726010260000|2024-09-10 23:17:40|18831.9|18815.9|18831.8|18815.8|18832.1|18816.1|18831.7|18815.7|0
1726010270000|2024-09-10 23:17:50|18831.6|18815.6|18831.2|18815.2|18831.6|18815.6|18831.2|18815.2|0
1726010280000|2024-09-10 23:18:00|18831.1|18815.1|18831.4|18815.4|18831.4|18815.4|18831.1|18815.1|0
1726010290000|2024-09-10 23:18:10|18831.6|18815.6|18831.9|18815.9|18831.9|18815.9|18831.6|18815.6|0
1726010300000|2024-09-10 23:18:20|18832.1|18816.1|18831.7|18815.7|18832.1|18816.1|18831.7|18815.7|0
1726010310000|2024-09-10 23:18:30|18831.6|18815.6|18831.3|18815.3|18832.1|18816.1|18831.3|18815.3|0
1726010320000|2024-09-10 23:18:40|18831.4|18815.4|18831.4|18815.4|18831.7|18815.7|18831.4|18815.4|0
1726010330000|2024-09-10 23:18:50|18831.7|18815.7|18831.6|18815.6|18831.7|18815.7|18831.4|18815.4|0
1726010340000|2024-09-10 23:19:00|18831.3|18815.3|18831.2|18815.2|18831.3|18815.3|18831.2|18815.2|0
1726010350000|2024-09-10 23:19:10|18831.3|18815.3|18831.6|18815.6|18831.6|18815.6|18831.3|18815.3|0
1726010360000|2024-09-10 23:19:20|18831.7|18815.7|18831.6|18815.6|18831.9|18815.9|18831.4|18815.4|0
1726010370000|2024-09-10 23:19:30|18831.2|18815.2|18831.3|18815.3|18831.6|18815.6|18831.2|18815.2|0
1726010380000|2024-09-10 23:19:40|18831.4|18815.4|18832.1|18816.1|18832.1|18816.1|18831.4|18815.4|0
1726010390000|2024-09-10 23:19:50|18831.9|18815.9|18832.1|18816.1|18832.1|18816.1|18831.9|18815.9|0
1726010400000|2024-09-10 23:20:00|18831.9|18815.9|18831.7|18815.7|18831.9|18815.9|18831.7|18815.7|0
1726010410000|2024-09-10 23:20:10|18831.2|18815.2|18831.4|18815.4|18832.1|18816.1|18831.2|18815.2|0
1726010420000|2024-09-10 23:20:20|18831.3|18815.3|18831.3|18815.3|18831.3|18815.3|18831.2|18815.2|0
1726010430000|2024-09-10 23:20:30|18831.4|18815.4|18831.1|18815.1|18831.4|18815.4|18831.1|18815.1|0
1726010440000|2024-09-10 23:20:40|18831.2|18815.2|18830.7|18814.7|18831.6|18815.6|18830.7|18814.7|0
1726010450000|2024-09-10 23:20:50|18831.4|18815.4|18831.1|18815.1|18831.4|18815.4|18830.8|18814.8|0
1726010460000|2024-09-10 23:21:00|18830.9|18814.9|18831.3|18815.3|18831.3|18815.3|18830.9|18814.9|0
1726010470000|2024-09-10 23:21:10|18831.2|18815.2|18830.8|18814.8|18831.2|18815.2|18830.7|18814.7|0
1726010480000|2024-09-10 23:21:20|18831.4|18815.4|18831.3|18815.3|18831.4|18815.4|18831.2|18815.2|0
1726010490000|2024-09-10 23:21:30|18831.4|18815.4|18831.8|18815.8|18831.8|18815.8|18831.3|18815.3|0
1726010500000|2024-09-10 23:21:40|18831.9|18815.9|18832.1|18816.1|18832.1|18816.1|18831.9|18815.9|0
1726010510000|2024-09-10 23:21:50|18831.9|18815.9|18832.2|18816.2|18832.2|18816.2|18831.9|18815.9|0
1726010520000|2024-09-10 23:22:00|18832.1|18816.1|18832.1|18816.1|18832.1|18816.1|18832.1|18816.1|0
1726010530000|2024-09-10 23:22:10|18832.4|18816.4|18833.3|18817.3|18833.3|18817.3|18832.3|18816.3|0
1726010540000|2024-09-10 23:22:20|18833.6|18817.6|18833.9|18817.9|18833.9|18817.9|18833.6|18817.6|0
1726010550000|2024-09-10 23:22:30|18833.6|18817.6|18833.6|18817.6|18833.6|18817.6|18833.4|18817.4|0
1726010560000|2024-09-10 23:22:40|18833.7|18817.7|18833.7|18817.7|18833.7|18817.7|18833.4|18817.4|0
1726010570000|2024-09-10 23:22:50|18833.3|18817.3|18833.6|18817.6|18833.6|18817.6|18833.2|18817.2|0
1726010580000|2024-09-10 23:23:00|18833.7|18817.7|18833.3|18817.3|18833.7|18817.7|18833.3|18817.3|0
1726010590000|2024-09-10 23:23:10|18833.1|18817.1|18833.1|18817.1|18833.2|18817.2|18833.1|18817.1|0
1726010600000|2024-09-10 23:23:20|18832.9|18816.9|18833.4|18817.4|18833.4|18817.4|18832.9|18816.9|0
1726010610000|2024-09-10 23:23:30|18833.3|18817.3|18833.2|18817.2|18833.4|18817.4|18833.2|18817.2|0
1726010620000|2024-09-10 23:23:40|18833.3|18817.3|18833.8|18817.8|18834.1|18818.1|18833.3|18817.3|0
1726010630000|2024-09-10 23:23:50|18833.7|18817.7|18834.2|18818.2|18834.2|18818.2|18833.6|18817.6|0
1726010640000|2024-09-10 23:24:00|18834.3|18818.3|18834.9|18818.9|18834.9|18818.9|18834.1|18818.1|0
1726010650000|2024-09-10 23:24:10|18835.2|18819.2|18835.2|18819.2|18835.4|18819.4|18834.9|18818.9|0
1726010660000|2024-09-10 23:24:20|18835.1|18819.1|18835.2|18819.2|18835.2|18819.2|18835.1|18819.1|0
1726010670000|2024-09-10 23:24:30|18835.1|18819.1|18834.9|18818.9|18835.2|18819.2|18834.9|18818.9|0
1726010680000|2024-09-10 23:24:40|18835.2|18819.2|18835.2|18819.2|18835.2|18819.2|18835.2|18819.2|0
1726010690000|2024-09-10 23:24:50|18835.7|18819.7|18835.7|18819.7|18835.7|18819.7|18835.6|18819.6|0
1726010700000|2024-09-10 23:25:00|18837.6|18821.6|18836.4|18820.4|18837.6|18821.6|18836.3|18820.3|0
1726010710000|2024-09-10 23:25:10|18836.3|18820.3|18836.2|18820.2|18836.6|18820.6|18836.2|18820.2|0
1726010720000|2024-09-10 23:25:20|18836.3|18820.3|18835.6|18819.6|18836.4|18820.4|18835.2|18819.2|0
1726010730000|2024-09-10 23:25:30|18835.7|18819.7|18834.2|18818.2|18835.7|18819.7|18834.2|18818.2|0
1726010740000|2024-09-10 23:25:40|18833.9|18817.9|18834.4|18818.4|18834.4|18818.4|18833.9|18817.9|0
1726010750000|2024-09-10 23:25:50|18834.3|18818.3|18834.4|18818.4|18834.8|18818.8|18834.3|18818.3|0
1726010760000|2024-09-10 23:26:00|18834.6|18818.6|18835.2|18819.2|18835.2|18819.2|18834.6|18818.6|0
1726010770000|2024-09-10 23:26:10|18835.1|18819.1|18835.7|18819.7|18835.7|18819.7|18835.1|18819.1|0
1726010780000|2024-09-10 23:26:20|18835.9|18819.9|18836.1|18820.1|18836.1|18820.1|18835.9|18819.9|0
1726010790000|2024-09-10 23:26:30|18836.2|18820.2|18835.1|18819.1|18836.2|18820.2|18835.1|18819.1|0
1726010800000|2024-09-10 23:26:40|18834.9|18818.9|18834.8|18818.8|18834.9|18818.9|18834.8|18818.8|0
1726010810000|2024-09-10 23:26:50|18834.9|18818.9|18835.3|18819.3|18835.4|18819.4|18834.8|18818.8|0
1726010820000|2024-09-10 23:27:00|18835.4|18819.4|18835.3|18819.3|18835.4|18819.4|18835.3|18819.3|0
1726010830000|2024-09-10 23:27:10|18835.7|18819.7|18835.8|18819.8|18836.3|18820.3|18835.7|18819.7|0
1726010840000|2024-09-10 23:27:20|18835.9|18819.9|18836.1|18820.1|18836.4|18820.4|18835.9|18819.9|0
1726010850000|2024-09-10 23:27:30|18835.9|18819.9|18836.7|18820.7|18836.8|18820.8|18835.9|18819.9|0
1726010860000|2024-09-10 23:27:40|18836.4|18820.4|18835.9|18819.9|18836.4|18820.4|18835.8|18819.8|0
1726010870000|2024-09-10 23:27:50|18836.1|18820.1|18836.3|18820.3|18836.3|18820.3|18836.1|18820.1|0
1726010880000|2024-09-10 23:28:00|18836.4|18820.4|18836.7|18820.7|18837.1|18821.1|18836.2|18820.2|0
1726010890000|2024-09-10 23:28:10|18836.8|18820.8|18836.7|18820.7|18836.8|18820.8|18836.6|18820.6|0
1726010900000|2024-09-10 23:28:20|18836.9|18820.9|18836.8|18820.8|18836.9|18820.9|18836.6|18820.6|0
1726010910000|2024-09-10 23:28:30|18836.7|18820.7|18836.3|18820.3|18836.8|18820.8|18836.2|18820.2|0
1726010920000|2024-09-10 23:28:40|18836.4|18820.4|18836.6|18820.6|18836.6|18820.6|18836.4|18820.4|0
1726010930000|2024-09-10 23:28:50|18836.4|18820.4|18836.8|18820.8|18836.9|18820.9|18836.1|18820.1|0
1726010940000|2024-09-10 23:29:00|18835.7|18819.7|18835.9|18819.9|18835.9|18819.9|18835.7|18819.7|0
1726010950000|2024-09-10 23:29:10|18836.1|18820.1|18835.3|18819.3|18836.1|18820.1|18835.3|18819.3|0
1726010960000|2024-09-10 23:29:20|18835.4|18819.4|18834.4|18818.4|18835.6|18819.6|18834.2|18818.2|0
1726010970000|2024-09-10 23:29:30|18834.6|18818.6|18834.8|18818.8|18834.8|18818.8|18834.2|18818.2|0
1726010980000|2024-09-10 23:29:40|18834.7|18818.7|18834.6|18818.6|18834.7|18818.7|18834.6|18818.6|0
1726010990000|2024-09-10 23:29:50|18834.4|18818.4|18834.3|18818.3|18834.4|18818.4|18834.3|18818.3|0
1726011000000|2024-09-10 23:30:00|18834.2|18818.2|18835.4|18819.4|18835.8|18819.8|18834.2|18818.2|0
1726011010000|2024-09-10 23:30:10|18835.6|18819.6|18836.3|18820.3|18836.4|18820.4|18835.6|18819.6|0
1726011020000|2024-09-10 23:30:20|18836.4|18820.4|18834.8|18818.8|18836.4|18820.4|18834.8|18818.8|0
1726011030000|2024-09-10 23:30:30|18834.9|18818.9|18834.1|18818.1|18835.1|18819.1|18834.1|18818.1|0
1726011040000|2024-09-10 23:30:40|18833.7|18817.7|18832.9|18816.9|18833.7|18817.7|18832.7|18816.7|0
1726011050000|2024-09-10 23:30:50|18832.8|18816.8|18833.1|18817.1|18833.1|18817.1|18832.7|18816.7|0
1726011060000|2024-09-10 23:31:00|18832.9|18816.9|18833.3|18817.3|18833.9|18817.9|18832.7|18816.7|0
1726011070000|2024-09-10 23:31:10|18833.2|18817.2|18835.7|18819.7|18835.7|18819.7|18833.2|18817.2|0
1726011080000|2024-09-10 23:31:20|18835.6|18819.6|18835.3|18819.3|18835.7|18819.7|18835.3|18819.3|0
1726011090000|2024-09-10 23:31:30|18835.4|18819.4|18835.2|18819.2|18835.6|18819.6|18835.2|18819.2|0
1726011100000|2024-09-10 23:31:40|18835.3|18819.3|18835.1|18819.1|18835.3|18819.3|18835.1|18819.1|0
1726011120000|2024-09-10 23:32:00|18834.9|18818.9|18835.2|18819.2|18835.3|18819.3|18834.8|18818.8|0
1726011130000|2024-09-10 23:32:10|18835.1|18819.1|18834.9|18818.9|18835.1|18819.1|18834.9|18818.9|0
1726011140000|2024-09-10 23:32:20|18834.7|18818.7|18834.7|18818.7|18834.8|18818.8|18834.7|18818.7|0
1726011150000|2024-09-10 23:32:30|18834.6|18818.6|18834.4|18818.4|18834.8|18818.8|18834.4|18818.4|0
1726011160000|2024-09-10 23:32:40|18834.3|18818.3|18834.3|18818.3|18834.4|18818.4|18834.2|18818.2|0
1726011170000|2024-09-10 23:32:50|18834.2|18818.2|18833.8|18817.8|18834.2|18818.2|18833.7|18817.7|0
1726011180000|2024-09-10 23:33:00|18833.7|18817.7|18833.9|18817.9|18834.1|18818.1|18833.7|18817.7|0
1726011190000|2024-09-10 23:33:10|18833.7|18817.7|18833.7|18817.7|18833.7|18817.7|18833.7|18817.7|0
1726011200000|2024-09-10 23:33:20|18833.6|18817.6|18833.4|18817.4|18833.6|18817.6|18833.4|18817.4|0
1726011210000|2024-09-10 23:33:30|18833.6|18817.6|18833.8|18817.8|18833.8|18817.8|18833.2|18817.2|0
1726011220000|2024-09-10 23:33:40|18833.7|18817.7|18833.8|18817.8|18833.8|18817.8|18833.7|18817.7|0
1726011230000|2024-09-10 23:33:50|18833.9|18817.9|18834.3|18818.3|18834.3|18818.3|18833.9|18817.9|0
1726011240000|2024-09-10 23:34:00|18834.2|18818.2|18834.1|18818.1|18834.2|18818.2|18834.1|18818.1|0
1726011250000|2024-09-10 23:34:10|18834.2|18818.2|18834.2|18818.2|18834.6|18818.6|18834.2|18818.2|0
1726011260000|2024-09-10 23:34:20|18834.1|18818.1|18834.2|18818.2|18834.3|18818.3|18833.9|18817.9|0
1726011270000|2024-09-10 23:34:30|18833.9|18817.9|18833.9|18817.9|18833.9|18817.9|18833.7|18817.7|0
1726011280000|2024-09-10 23:34:40|18834.1|18818.1|18834.1|18818.1|18834.2|18818.2|18833.9|18817.9|0
1726011290000|2024-09-10 23:34:50|18833.9|18817.9|18834.1|18818.1|18834.1|18818.1|18833.9|18817.9|0
1726011310000|2024-09-10 23:35:10|18834.2|18818.2|18834.1|18818.1|18834.2|18818.2|18834.1|18818.1|0
1726011320000|2024-09-10 23:35:20|18834.3|18818.3|18833.9|18817.9|18834.3|18818.3|18833.8|18817.8|0
1726011330000|2024-09-10 23:35:30|18834.1|18818.1|18833.8|18817.8|18834.1|18818.1|18833.8|18817.8|0
1726011340000|2024-09-10 23:35:40|18833.4|18817.4|18833.6|18817.6|18833.6|18817.6|18833.4|18817.4|0
1726011350000|2024-09-10 23:35:50|18833.2|18817.2|18832.8|18816.8|18833.2|18817.2|18832.6|18816.6|0
1726011360000|2024-09-10 23:36:00|18832.4|18816.4|18832.3|18816.3|18832.6|18816.6|18832.2|18816.2|0
1726011370000|2024-09-10 23:36:10|18832.2|18816.2|18833.1|18817.1|18833.3|18817.3|18832.2|18816.2|0
1726011380000|2024-09-10 23:36:20|18832.9|18816.9|18832.6|18816.6|18833.1|18817.1|18832.6|18816.6|0
1726011390000|2024-09-10 23:36:30|18832.7|18816.7|18832.8|18816.8|18832.8|18816.8|18832.4|18816.4|0
1726011410000|2024-09-10 23:36:50|18832.9|18816.9|18833.6|18817.6|18833.6|18817.6|18832.9|18816.9|0
1726011420000|2024-09-10 23:37:00|18833.7|18817.7|18834.1|18818.1|18834.2|18818.2|18833.7|18817.7|0
1726011430000|2024-09-10 23:37:10|18834.2|18818.2|18834.1|18818.1|18834.2|18818.2|18834.1|18818.1|0
1726011440000|2024-09-10 23:37:20|18833.9|18817.9|18835.2|18819.2|18835.3|18819.3|18833.9|18817.9|0
1726011450000|2024-09-10 23:37:30|18835.1|18819.1|18835.3|18819.3|18835.3|18819.3|18835.1|18819.1|0
1726011460000|2024-09-10 23:37:40|18835.4|18819.4|18837.1|18821.1|18837.1|18821.1|18835.4|18819.4|0
1726011470000|2024-09-10 23:37:50|18836.9|18820.9|18836.6|18820.6|18836.9|18820.9|18836.3|18820.3|0
1726011480000|2024-09-10 23:38:00|18836.7|18820.7|18836.4|18820.4|18836.7|18820.7|18836.4|18820.4|0
1726011490000|2024-09-10 23:38:10|18836.3|18820.3|18836.3|18820.3|18836.3|18820.3|18836.3|18820.3|0
1726011500000|2024-09-10 23:38:20|18836.4|18820.4|18836.4|18820.4|18836.4|18820.4|18836.4|18820.4|0
1726011510000|2024-09-10 23:38:30|18836.3|18820.3|18835.6|18819.6|18836.3|18820.3|18835.6|18819.6|0
1726011520000|2024-09-10 23:38:40|18835.4|18819.4|18836.2|18820.2|18836.2|18820.2|18835.3|18819.3|0
1726011530000|2024-09-10 23:38:50|18835.9|18819.9|18835.9|18819.9|18835.9|18819.9|18835.9|18819.9|0
1726011540000|2024-09-10 23:39:00|18836.1|18820.1|18836.2|18820.2|18836.2|18820.2|18836.1|18820.1|0
1726011550000|2024-09-10 23:39:10|18836.1|18820.1|18835.9|18819.9|18836.1|18820.1|18835.9|18819.9|0
1726011560000|2024-09-10 23:39:20|18836.2|18820.2|18835.9|18819.9|18836.2|18820.2|18835.9|18819.9|0
1726011570000|2024-09-10 23:39:30|18835.8|18819.8|18836.3|18820.3|18836.3|18820.3|18835.8|18819.8|0
1726011580000|2024-09-10 23:39:40|18836.2|18820.2|18836.2|18820.2|18836.3|18820.3|18836.1|18820.1|0
1726011590000|2024-09-10 23:39:50|18836.3|18820.3|18836.6|18820.6|18836.6|18820.6|18836.2|18820.2|0
1726011600000|2024-09-10 23:40:00|18836.7|18820.7|18837.6|18821.6|18838.1|18822.1|18836.7|18820.7|0
1726011610000|2024-09-10 23:40:10|18837.1|18821.1|18837.7|18821.7|18837.7|18821.7|18837.1|18821.1|0
1726011620000|2024-09-10 23:40:20|18837.6|18821.6|18838.2|18822.2|18838.2|18822.2|18837.6|18821.6|0
1726011630000|2024-09-10 23:40:30|18838.1|18822.1|18837.7|18821.7|18838.2|18822.2|18837.7|18821.7|0
1726011640000|2024-09-10 23:40:40|18837.6|18821.6|18837.8|18821.8|18837.8|18821.8|18837.3|18821.3|0
1726011650000|2024-09-10 23:40:50|18837.9|18821.9|18838.4|18822.4|18838.4|18822.4|18837.2|18821.2|0
1726011660000|2024-09-10 23:41:00|18838.3|18822.3|18837.4|18821.4|18838.4|18822.4|18837.3|18821.3|0
1726011670000|2024-09-10 23:41:10|18837.2|18821.2|18836.8|18820.8|18837.2|18821.2|18836.8|18820.8|0
1726011680000|2024-09-10 23:41:20|18836.9|18820.9|18836.2|18820.2|18836.9|18820.9|18836.2|18820.2|0
1726011690000|2024-09-10 23:41:30|18836.1|18820.1|18836.2|18820.2|18836.2|18820.2|18835.7|18819.7|0
1726011700000|2024-09-10 23:41:40|18836.1|18820.1|18835.9|18819.9|18836.2|18820.2|18835.9|18819.9|0
1726011710000|2024-09-10 23:41:50|18835.8|18819.8|18835.7|18819.7|18835.9|18819.9|18835.7|18819.7|0
1726011720000|2024-09-10 23:42:00|18835.8|18819.8|18836.2|18820.2|18836.2|18820.2|18835.7|18819.7|0
1726011730000|2024-09-10 23:42:10|18835.8|18819.8|18834.4|18818.4|18835.8|18819.8|18834.4|18818.4|0
1726011740000|2024-09-10 23:42:20|18834.6|18818.6|18834.4|18818.4|18834.7|18818.7|18834.4|18818.4|0
1726011750000|2024-09-10 23:42:30|18834.6|18818.6|18834.8|18818.8|18834.8|18818.8|18834.4|18818.4|0
1726011760000|2024-09-10 23:42:40|18834.9|18818.9|18835.3|18819.3|18835.3|18819.3|18834.9|18818.9|0
1726011770000|2024-09-10 23:42:50|18835.4|18819.4|18834.4|18818.4|18835.6|18819.6|18834.4|18818.4|0
1726011780000|2024-09-10 23:43:00|18833.7|18817.7|18832.7|18816.7|18833.8|18817.8|18832.7|18816.7|0
1726011790000|2024-09-10 23:43:10|18832.2|18816.2|18828.6|18812.6|18832.2|18816.2|18827.7|18811.7|0
1726011800000|2024-09-10 23:43:20|18828.2|18812.2|18828.4|18812.4|18828.4|18812.4|18827.6|18811.6|0
1726011810000|2024-09-10 23:43:30|18828.3|18812.3|18828.4|18812.4|18828.6|18812.6|18828.3|18812.3|0
1726011820000|2024-09-10 23:43:40|18828.6|18812.6|18827.8|18811.8|18828.6|18812.6|18827.8|18811.8|0
1726011830000|2024-09-10 23:43:50|18827.6|18811.6|18827.9|18811.9|18827.9|18811.9|18827.3|18811.3|0
1726011840000|2024-09-10 23:44:00|18827.8|18811.8|18826.4|18810.4|18827.8|18811.8|18826.1|18810.1|0
1726011850000|2024-09-10 23:44:10|18826.6|18810.6|18827.7|18811.7|18827.7|18811.7|18826.6|18810.6|0
1726011860000|2024-09-10 23:44:20|18827.8|18811.8|18826.7|18810.7|18827.9|18811.9|18826.7|18810.7|0
1726011870000|2024-09-10 23:44:30|18826.2|18810.2|18826.6|18810.6|18826.7|18810.7|18826.2|18810.2|0
1726011880000|2024-09-10 23:44:40|18827.1|18811.1|18826.7|18810.7|18827.3|18811.3|18826.3|18810.3|0
1726011890000|2024-09-10 23:44:50|18826.6|18810.6|18825.9|18809.9|18826.6|18810.6|18825.9|18809.9|0
1726011900000|2024-09-10 23:45:00|18826.1|18810.1|18826.4|18810.4|18826.4|18810.4|18826.1|18810.1|0
1726011910000|2024-09-10 23:45:10|18825.7|18809.7|18826.2|18810.2|18826.2|18810.2|18825.6|18809.6|0
1726011920000|2024-09-10 23:45:20|18825.8|18809.8|18825.6|18809.6|18826.1|18810.1|18824.6|18808.6|0
1726011930000|2024-09-10 23:45:30|18825.4|18809.4|18824.2|18808.2|18825.7|18809.7|18824.2|18808.2|0
1726011940000|2024-09-10 23:45:40|18824.3|18808.3|18824.4|18808.4|18824.7|18808.7|18824.2|18808.2|0
1726011950000|2024-09-10 23:45:50|18825.1|18809.1|18825.7|18809.7|18825.7|18809.7|18824.9|18808.9|0
1726011960000|2024-09-10 23:46:00|18825.8|18809.8|18826.8|18810.8|18826.8|18810.8|18825.1|18809.1|0
1726011970000|2024-09-10 23:46:10|18826.7|18810.7|18826.7|18810.7|18826.8|18810.8|18825.8|18809.8|0
1726011980000|2024-09-10 23:46:20|18826.4|18810.4|18826.1|18810.1|18826.4|18810.4|18825.9|18809.9|0
1726011990000|2024-09-10 23:46:30|18826.2|18810.2|18824.1|18808.1|18826.2|18810.2|18824.1|18808.1|0
1726012000000|2024-09-10 23:46:40|18823.2|18807.2|18822.7|18806.7|18823.2|18807.2|18822.4|18806.4|0
1726012010000|2024-09-10 23:46:50|18822.8|18806.8|18822.8|18806.8|18822.9|18806.9|18822.6|18806.6|0
1726012020000|2024-09-10 23:47:00|18823.1|18807.1|18822.9|18806.9|18824.3|18808.3|18822.7|18806.7|0
1726012030000|2024-09-10 23:47:10|18822.8|18806.8|18823.6|18807.6|18823.6|18807.6|18822.7|18806.7|0
1726012040000|2024-09-10 23:47:20|18823.1|18807.1|18823.8|18807.8|18823.8|18807.8|18822.8|18806.8|0
1726012050000|2024-09-10 23:47:30|18823.7|18807.7|18824.2|18808.2|18824.2|18808.2|18823.2|18807.2|0
1726012060000|2024-09-10 23:47:40|18823.7|18807.7|18823.1|18807.1|18823.7|18807.7|18823.1|18807.1|0
1726012070000|2024-09-10 23:47:50|18823.3|18807.3|18822.9|18806.9|18823.7|18807.7|18822.9|18806.9|0
1726012080000|2024-09-10 23:48:00|18823.6|18807.6|18822.8|18806.8|18823.6|18807.6|18822.8|18806.8|0
1726012090000|2024-09-10 23:48:10|18822.7|18806.7|18821.3|18805.3|18822.7|18806.7|18821.2|18805.2|0
1726012100000|2024-09-10 23:48:20|18821.2|18805.2|18821.3|18805.3|18821.4|18805.4|18821.2|18805.2|0
1726012110000|2024-09-10 23:48:30|18821.2|18805.2|18821.4|18805.4|18822.2|18806.2|18821.2|18805.2|0
1726012120000|2024-09-10 23:48:40|18821.6|18805.6|18822.3|18806.3|18822.4|18806.4|18821.6|18805.6|0
1726012130000|2024-09-10 23:48:50|18822.4|18806.4|18823.7|18807.7|18823.7|18807.7|18822.4|18806.4|0
1726012140000|2024-09-10 23:49:00|18823.8|18807.8|18822.3|18806.3|18823.8|18807.8|18822.2|18806.2|0
1726012150000|2024-09-10 23:49:10|18822.4|18806.4|18822.3|18806.3|18822.4|18806.4|18822.3|18806.3|0
1726012160000|2024-09-10 23:49:20|18822.2|18806.2|18821.9|18805.9|18822.3|18806.3|18821.6|18805.6|0
1726012170000|2024-09-10 23:49:30|18822.1|18806.1|18821.6|18805.6|18822.2|18806.2|18821.4|18805.4|0
1726012180000|2024-09-10 23:49:40|18821.4|18805.4|18821.1|18805.1|18821.4|18805.4|18821.1|18805.1|0
1726012190000|2024-09-10 23:49:50|18821.2|18805.2|18821.7|18805.7|18821.8|18805.8|18821.2|18805.2|0
1726012200000|2024-09-10 23:50:00|18821.6|18805.6|18821.7|18805.7|18821.8|18805.8|18821.4|18805.4|0
1726012210000|2024-09-10 23:50:10|18821.4|18805.4|18819.1|18803.1|18821.4|18805.4|18819.1|18803.1|0
1726012220000|2024-09-10 23:50:20|18819.3|18803.3|18819.1|18803.1|18819.4|18803.4|18819.1|18803.1|0
1726012230000|2024-09-10 23:50:30|18818.7|18802.7|18818.2|18802.2|18818.8|18802.8|18817.9|18801.9|0
1726012240000|2024-09-10 23:50:40|18817.9|18801.9|18819.4|18803.4|18819.4|18803.4|18817.9|18801.9|0
1726012250000|2024-09-10 23:50:50|18819.7|18803.7|18819.6|18803.6|18819.8|18803.8|18818.9|18802.9|0
1726012260000|2024-09-10 23:51:00|18819.7|18803.7|18819.8|18803.8|18819.9|18803.9|18819.4|18803.4|0
1726012270000|2024-09-10 23:51:10|18820.3|18804.3|18820.4|18804.4|18820.6|18804.6|18820.3|18804.3|0
1726012280000|2024-09-10 23:51:20|18820.6|18804.6|18819.4|18803.4|18821.1|18805.1|18819.4|18803.4|0
1726012290000|2024-09-10 23:51:30|18819.6|18803.6|18819.2|18803.2|18819.7|18803.7|18819.1|18803.1|0
1726012300000|2024-09-10 23:51:40|18819.3|18803.3|18819.4|18803.4|18819.4|18803.4|18819.2|18803.2|0
1726012310000|2024-09-10 23:51:50|18819.2|18803.2|18817.8|18801.8|18819.3|18803.3|18817.8|18801.8|0
1726012320000|2024-09-10 23:52:00|18817.7|18801.7|18818.1|18802.1|18818.2|18802.2|18817.7|18801.7|0
1726012330000|2024-09-10 23:52:10|18818.2|18802.2|18818.6|18802.6|18818.6|18802.6|18818.1|18802.1|0
1726012340000|2024-09-10 23:52:20|18818.4|18802.4|18818.4|18802.4|18818.4|18802.4|18818.2|18802.2|0
1726012350000|2024-09-10 23:52:30|18818.6|18802.6|18818.8|18802.8|18819.2|18803.2|18818.6|18802.6|0
1726012360000|2024-09-10 23:52:40|18818.6|18802.6|18818.2|18802.2|18818.6|18802.6|18818.2|18802.2|0
1726012370000|2024-09-10 23:52:50|18818.1|18802.1|18818.2|18802.2|18818.3|18802.3|18817.8|18801.8|0
1726012380000|2024-09-10 23:53:00|18817.9|18801.9|18818.3|18802.3|18818.6|18802.6|18817.9|18801.9|0
1726012390000|2024-09-10 23:53:10|18818.2|18802.2|18817.4|18801.4|18818.3|18802.3|18816.2|18800.2|0
1726012400000|2024-09-10 23:53:20|18817.7|18801.7|18816.4|18800.4|18817.7|18801.7|18816.1|18800.1|0
1726012410000|2024-09-10 23:53:30|18816.3|18800.3|18817.3|18801.3|18817.3|18801.3|18816.3|18800.3|0
1726012420000|2024-09-10 23:53:40|18817.2|18801.2|18816.9|18800.9|18817.2|18801.2|18816.8|18800.8|0
1726012430000|2024-09-10 23:53:50|18817.2|18801.2|18817.9|18801.9|18817.9|18801.9|18817.2|18801.2|0
1726012440000|2024-09-10 23:54:00|18817.7|18801.7|18817.2|18801.2|18817.7|18801.7|18816.9|18800.9|0
1726012450000|2024-09-10 23:54:10|18817.1|18801.1|18816.6|18800.6|18817.2|18801.2|18816.6|18800.6|0
1726012460000|2024-09-10 23:54:20|18816.4|18800.4|18815.6|18799.6|18816.4|18800.4|18815.4|18799.4|0
1726012470000|2024-09-10 23:54:30|18815.4|18799.4|18813.9|18797.9|18815.4|18799.4|18813.9|18797.9|0
1726012480000|2024-09-10 23:54:40|18814.2|18798.2|18813.1|18797.1|18814.6|18798.6|18812.9|18796.9|0
1726012490000|2024-09-10 23:54:50|18813.2|18797.2|18812.8|18796.8|18813.4|18797.4|18812.7|18796.7|0
1726012500000|2024-09-10 23:55:00|18810.7|18794.7|18810.2|18794.2|18812.1|18796.1|18810.1|18794.1|0
1726012510000|2024-09-10 23:55:10|18807.1|18791.1|18807.6|18791.6|18807.6|18791.6|18805.6|18789.6|0
1726012520000|2024-09-10 23:55:20|18808.6|18792.6|18807.3|18791.3|18809.7|18793.7|18806.9|18790.9|0
1726012530000|2024-09-10 23:55:30|18807.7|18791.7|18806.7|18790.7|18807.7|18791.7|18806.1|18790.1|0
1726012540000|2024-09-10 23:55:40|18806.9|18790.9|18808.3|18792.3|18808.3|18792.3|18806.9|18790.9|0
1726012550000|2024-09-10 23:55:50|18808.1|18792.1|18808.2|18792.2|18808.4|18792.4|18807.8|18791.8|0
1726012560000|2024-09-10 23:56:00|18808.1|18792.1|18807.6|18791.6|18808.1|18792.1|18806.6|18790.6|0
1726012570000|2024-09-10 23:56:10|18807.4|18791.4|18809.9|18793.9|18809.9|18793.9|18807.4|18791.4|0
1726012580000|2024-09-10 23:56:20|18809.8|18793.8|18810.2|18794.2|18810.6|18794.6|18809.8|18793.8|0
1726012590000|2024-09-10 23:56:30|18810.7|18794.7|18810.4|18794.4|18810.7|18794.7|18809.9|18793.9|0
1726012600000|2024-09-10 23:56:40|18809.3|18793.3|18810.4|18794.4|18810.6|18794.6|18809.3|18793.3|0
1726012610000|2024-09-10 23:56:50|18810.3|18794.3|18809.1|18793.1|18810.3|18794.3|18809.1|18793.1|0
1726012620000|2024-09-10 23:57:00|18809.4|18793.4|18810.4|18794.4|18810.4|18794.4|18809.2|18793.2|0
1726012630000|2024-09-10 23:57:10|18810.6|18794.6|18814.7|18798.7|18814.7|18798.7|18810.4|18794.4|0
1726012640000|2024-09-10 23:57:20|18814.1|18798.1|18814.6|18798.6|18814.8|18798.8|18814.1|18798.1|0
1726012650000|2024-09-10 23:57:30|18814.2|18798.2|18814.3|18798.3|18814.7|18798.7|18814.2|18798.2|0
1726012660000|2024-09-10 23:57:40|18814.9|18798.9|18814.6|18798.6|18814.9|18798.9|18814.3|18798.3|0
1726012670000|2024-09-10 23:57:50|18814.4|18798.4|18814.7|18798.7|18814.7|18798.7|18814.4|18798.4|0
1726012680000|2024-09-10 23:58:00|18814.6|18798.6|18814.7|18798.7|18814.8|18798.8|18814.4|18798.4|0
1726012690000|2024-09-10 23:58:10|18814.6|18798.6|18816.1|18800.1|18816.4|18800.4|18814.4|18798.4|0
1726012700000|2024-09-10 23:58:20|18814.7|18798.7|18814.7|18798.7|18815.6|18799.6|18814.4|18798.4|0
1726012710000|2024-09-10 23:58:30|18814.8|18798.8|18814.9|18798.9|18815.6|18799.6|18814.8|18798.8|0
1726012720000|2024-09-10 23:58:40|18815.3|18799.3|18814.4|18798.4|18815.3|18799.3|18814.2|18798.2|0
1726012730000|2024-09-10 23:58:50|18814.6|18798.6|18814.7|18798.7|18814.7|18798.7|18814.3|18798.3|0
1726012740000|2024-09-10 23:59:00|18814.6|18798.6|18814.2|18798.2|18814.8|18798.8|18814.2|18798.2|0
1726012750000|2024-09-10 23:59:10|18814.1|18798.1|18815.9|18799.9|18816.1|18800.1|18813.9|18797.9|0
1726012760000|2024-09-10 23:59:20|18816.2|18800.2|18817.4|18801.4|18817.4|18801.4|18816.2|18800.2|0
1726012770000|2024-09-10 23:59:30|18816.7|18800.7|18817.9|18801.9|18817.9|18801.9|18816.7|18800.7|0
1726012780000|2024-09-10 23:59:40|18818.1|18802.1|18818.2|18802.2|18819.2|18803.2|18818.1|18802.1|0
1726012790000|2024-09-10 23:59:50|18817.9|18801.9|18818.9|18802.9|18819.7|18803.7|18817.9|18801.9|0
1726012800000|2024-09-11 00:00:00|18822.6|18806.6|18822.9|18806.9|18825.8|18809.8|18822.6|18806.6|0
1726012810000|2024-09-11 00:00:10|18822.8|18806.8|18822.4|18806.4|18822.8|18806.8|18821.9|18805.9|0
1726012820000|2024-09-11 00:00:20|18822.2|18806.2|18824.4|18808.4|18824.7|18808.7|18821.9|18805.9|0
1726012830000|2024-09-11 00:00:30|18824.7|18808.7|18823.3|18807.3|18824.7|18808.7|18823.1|18807.1|0
1726012840000|2024-09-11 00:00:40|18823.8|18807.8|18821.3|18805.3|18823.8|18807.8|18821.1|18805.1|0
1726012850000|2024-09-11 00:00:50|18822.3|18806.3|18820.6|18804.6|18822.4|18806.4|18820.6|18804.6|0
1726012860000|2024-09-11 00:01:00|18820.7|18804.7|18820.9|18804.9|18823.2|18807.2|18820.6|18804.6|0
1726012870000|2024-09-11 00:01:10|18821.2|18805.2|18822.2|18806.2|18822.6|18806.6|18821.2|18805.2|0
1726012880000|2024-09-11 00:01:20|18821.8|18805.8|18821.4|18805.4|18821.9|18805.9|18821.4|18805.4|0
1726012890000|2024-09-11 00:01:30|18821.8|18805.8|18821.6|18805.6|18821.8|18805.8|18820.8|18804.8|0
1726012900000|2024-09-11 00:01:40|18821.1|18805.1|18821.2|18805.2|18821.3|18805.3|18819.3|18803.3|0
1726012910000|2024-09-11 00:01:50|18821.3|18805.3|18822.6|18806.6|18823.4|18807.4|18821.3|18805.3|0
1726012920000|2024-09-11 00:02:00|18822.4|18806.4|18819.2|18803.2|18823.1|18807.1|18819.2|18803.2|0
1726012930000|2024-09-11 00:02:10|18818.8|18802.8|18817.8|18801.8|18818.9|18802.9|18817.8|18801.8|0
1726012940000|2024-09-11 00:02:20|18817.6|18801.6|18819.8|18803.8|18819.8|18803.8|18817.6|18801.6|0
1726012950000|2024-09-11 00:02:30|18819.6|18803.6|18818.2|18802.2|18819.7|18803.7|18817.8|18801.8|0
1726012960000|2024-09-11 00:02:40|18817.9|18801.9|18814.8|18798.8|18817.9|18801.9|18814.6|18798.6|0
1726012970000|2024-09-11 00:02:50|18815.1|18799.1|18815.3|18799.3|18816.4|18800.4|18815.1|18799.1|0
1726012980000|2024-09-11 00:03:00|18815.8|18799.8|18815.7|18799.7|18817.1|18801.1|18815.7|18799.7|0
1726012990000|2024-09-11 00:03:10|18815.4|18799.4|18814.3|18798.3|18815.4|18799.4|18814.3|18798.3|0
1726013000000|2024-09-11 00:03:20|18814.2|18798.2|18818.1|18802.1|18818.1|18802.1|18814.2|18798.2|0
1726013010000|2024-09-11 00:03:30|18817.6|18801.6|18815.8|18799.8|18817.6|18801.6|18815.6|18799.6|0
1726013020000|2024-09-11 00:03:40|18816.1|18800.1|18814.6|18798.6|18816.1|18800.1|18814.3|18798.3|0
1726013030000|2024-09-11 00:03:50|18814.4|18798.4|18814.2|18798.2|18814.6|18798.6|18813.7|18797.7|0
1726013040000|2024-09-11 00:04:00|18814.1|18798.1|18815.9|18799.9|18816.1|18800.1|18814.1|18798.1|0
1726013050000|2024-09-11 00:04:10|18816.6|18800.6|18816.1|18800.1|18817.1|18801.1|18816.1|18800.1|0
1726013060000|2024-09-11 00:04:20|18815.9|18799.9|18817.2|18801.2|18817.3|18801.3|18815.9|18799.9|0
1726013070000|2024-09-11 00:04:30|18817.1|18801.1|18815.7|18799.7|18817.1|18801.1|18815.6|18799.6|0
1726013080000|2024-09-11 00:04:40|18815.6|18799.6|18812.4|18796.4|18815.6|18799.6|18812.4|18796.4|0
1726013090000|2024-09-11 00:04:50|18811.9|18795.9|18810.9|18794.9|18811.9|18795.9|18809.8|18793.8|0
1726013100000|2024-09-11 00:05:00|18811.2|18795.2|18809.2|18793.2|18811.2|18795.2|18809.2|18793.2|0
1726013110000|2024-09-11 00:05:10|18808.8|18792.8|18809.8|18793.8|18809.9|18793.9|18808.8|18792.8|0
1726013120000|2024-09-11 00:05:20|18810.1|18794.1|18810.4|18794.4|18810.9|18794.9|18810.1|18794.1|0
1726013130000|2024-09-11 00:05:30|18811.4|18795.4|18809.9|18793.9|18811.9|18795.9|18809.9|18793.9|0
1726013140000|2024-09-11 00:05:40|18811.3|18795.3|18810.8|18794.8|18812.2|18796.2|18810.7|18794.7|0
1726013150000|2024-09-11 00:05:50|18811.1|18795.1|18809.2|18793.2|18811.6|18795.6|18809.2|18793.2|0
1726013160000|2024-09-11 00:06:00|18810.2|18794.2|18809.1|18793.1|18811.4|18795.4|18809.1|18793.1|0
1726013170000|2024-09-11 00:06:10|18809.4|18793.4|18809.8|18793.8|18810.2|18794.2|18809.2|18793.2|0
1726013180000|2024-09-11 00:06:20|18809.7|18793.7|18809.2|18793.2|18809.7|18793.7|18809.1|18793.1|0
1726013190000|2024-09-11 00:06:30|18809.1|18793.1|18809.3|18793.3|18809.4|18793.4|18809.1|18793.1|0
1726013200000|2024-09-11 00:06:40|18809.4|18793.4|18809.4|18793.4|18809.4|18793.4|18808.8|18792.8|0
1726013210000|2024-09-11 00:06:50|18809.7|18793.7|18799.8|18783.8|18809.9|18793.9|18799.2|18783.2|0
1726013220000|2024-09-11 00:07:00|18800.7|18784.7|18802.2|18786.2|18802.9|18786.9|18800.7|18784.7|0
1726013230000|2024-09-11 00:07:10|18802.3|18786.3|18804.6|18788.6|18804.7|18788.7|18802.2|18786.2|0
1726013240000|2024-09-11 00:07:20|18804.4|18788.4|18804.4|18788.4|18804.7|18788.7|18802.9|18786.9|0
1726013250000|2024-09-11 00:07:30|18803.9|18787.9|18803.4|18787.4|18805.2|18789.2|18803.4|18787.4|0
1726013260000|2024-09-11 00:07:40|18803.8|18787.8|18802.8|18786.8|18804.2|18788.2|18802.2|18786.2|0
1726013270000|2024-09-11 00:07:50|18803.6|18787.6|18805.4|18789.4|18805.7|18789.7|18803.6|18787.6|0
1726013280000|2024-09-11 00:08:00|18805.7|18789.7|18806.6|18790.6|18806.6|18790.6|18805.1|18789.1|0
1726013290000|2024-09-11 00:08:10|18806.4|18790.4|18807.9|18791.9|18808.3|18792.3|18806.4|18790.4|0
1726013300000|2024-09-11 00:08:20|18808.1|18792.1|18808.8|18792.8|18808.9|18792.9|18807.8|18791.8|0
1726013310000|2024-09-11 00:08:30|18808.9|18792.9|18808.6|18792.6|18809.1|18793.1|18808.4|18792.4|0
1726013320000|2024-09-11 00:08:40|18808.2|18792.2|18808.3|18792.3|18808.6|18792.6|18808.2|18792.2|0
1726013330000|2024-09-11 00:08:50|18808.6|18792.6|18807.6|18791.6|18809.2|18793.2|18807.6|18791.6|0
1726013340000|2024-09-11 00:09:00|18807.2|18791.2|18808.6|18792.6|18808.6|18792.6|18807.2|18791.2|0
1726013350000|2024-09-11 00:09:10|18808.7|18792.7|18808.7|18792.7|18809.1|18793.1|18807.7|18791.7|0
1726013360000|2024-09-11 00:09:20|18808.8|18792.8|18807.7|18791.7|18808.8|18792.8|18806.9|18790.9|0
1726013370000|2024-09-11 00:09:30|18807.8|18791.8|18808.8|18792.8|18809.7|18793.7|18807.8|18791.8|0
1726013380000|2024-09-11 00:09:40|18808.7|18792.7|18808.2|18792.2|18810.2|18794.2|18808.2|18792.2|0
1726013390000|2024-09-11 00:09:50|18808.6|18792.6|18807.3|18791.3|18808.6|18792.6|18807.2|18791.2|0
1726013400000|2024-09-11 00:10:00|18807.2|18791.2|18807.8|18791.8|18808.7|18792.7|18807.1|18791.1|0
1726013410000|2024-09-11 00:10:10|18807.7|18791.7|18806.4|18790.4|18807.7|18791.7|18805.8|18789.8|0
1726013420000|2024-09-11 00:10:20|18807.4|18791.4|18807.2|18791.2|18807.4|18791.4|18806.8|18790.8|0
1726013430000|2024-09-11 00:10:30|18807.3|18791.3|18806.4|18790.4|18807.4|18791.4|18806.2|18790.2|0
1726013440000|2024-09-11 00:10:40|18806.8|18790.8|18807.7|18791.7|18807.9|18791.9|18806.8|18790.8|0
1726013450000|2024-09-11 00:10:50|18808.4|18792.4|18810.4|18794.4|18810.7|18794.7|18808.4|18792.4|0
1726013460000|2024-09-11 00:11:00|18810.7|18794.7|18811.3|18795.3|18811.4|18795.4|18810.7|18794.7|0
1726013470000|2024-09-11 00:11:10|18811.4|18795.4|18810.8|18794.8|18811.4|18795.4|18810.4|18794.4|0
1726013480000|2024-09-11 00:11:20|18811.1|18795.1|18810.1|18794.1|18811.1|18795.1|18809.9|18793.9|0
1726013490000|2024-09-11 00:11:30|18809.8|18793.8|18808.9|18792.9|18809.9|18793.9|18808.7|18792.7|0
1726013500000|2024-09-11 00:11:40|18809.7|18793.7|18809.3|18793.3|18810.4|18794.4|18808.9|18792.9|0
1726013510000|2024-09-11 00:11:50|18808.9|18792.9|18809.8|18793.8|18809.9|18793.9|18808.9|18792.9|0
1726013520000|2024-09-11 00:12:00|18809.2|18793.2|18808.2|18792.2|18809.2|18793.2|18808.2|18792.2|0
1726013530000|2024-09-11 00:12:10|18810.3|18794.3|18808.2|18792.2|18810.6|18794.6|18808.2|18792.2|0
1726013540000|2024-09-11 00:12:20|18808.4|18792.4|18807.3|18791.3|18808.4|18792.4|18807.3|18791.3|0
1726013550000|2024-09-11 00:12:30|18807.2|18791.2|18808.2|18792.2|18808.2|18792.2|18807.2|18791.2|0
1726013560000|2024-09-11 00:12:40|18807.8|18791.8|18809.4|18793.4|18809.4|18793.4|18807.8|18791.8|0
1726013570000|2024-09-11 00:12:50|18809.6|18793.6|18808.1|18792.1|18809.8|18793.8|18808.1|18792.1|0
1726013580000|2024-09-11 00:13:00|18808.2|18792.2|18807.4|18791.4|18808.4|18792.4|18807.4|18791.4|0
1726013590000|2024-09-11 00:13:10|18807.9|18791.9|18806.7|18790.7|18807.9|18791.9|18806.6|18790.6|0
1726013600000|2024-09-11 00:13:20|18806.3|18790.3|18805.8|18789.8|18806.3|18790.3|18805.6|18789.6|0
1726013610000|2024-09-11 00:13:30|18805.4|18789.4|18805.9|18789.9|18806.1|18790.1|18805.4|18789.4|0
1726013620000|2024-09-11 00:13:40|18805.8|18789.8|18806.4|18790.4|18806.4|18790.4|18805.7|18789.7|0
1726013630000|2024-09-11 00:13:50|18806.3|18790.3|18806.3|18790.3|18806.7|18790.7|18806.3|18790.3|0
1726013640000|2024-09-11 00:14:00|18806.4|18790.4|18807.7|18791.7|18808.2|18792.2|18806.4|18790.4|0
1726013650000|2024-09-11 00:14:10|18809.4|18793.4|18808.8|18792.8|18810.9|18794.9|18808.4|18792.4|0
1726013660000|2024-09-11 00:14:20|18808.6|18792.6|18808.6|18792.6|18808.9|18792.9|18808.4|18792.4|0
1726013670000|2024-09-11 00:14:30|18808.9|18792.9|18808.6|18792.6|18809.3|18793.3|18808.2|18792.2|0
1726013680000|2024-09-11 00:14:40|18808.7|18792.7|18808.7|18792.7|18808.9|18792.9|18808.4|18792.4|0
1726013690000|2024-09-11 00:14:50|18809.4|18793.4|18808.8|18792.8|18809.9|18793.9|18808.8|18792.8|0
1726013700000|2024-09-11 00:15:00|18809.2|18793.2|18808.6|18792.6|18810.2|18794.2|18808.1|18792.1|0
1726013710000|2024-09-11 00:15:10|18808.3|18792.3|18808.7|18792.7|18808.9|18792.9|18808.3|18792.3|0
1726013720000|2024-09-11 00:15:20|18808.6|18792.6|18805.4|18789.4|18808.7|18792.7|18805.4|18789.4|0
1726013730000|2024-09-11 00:15:30|18805.6|18789.6|18806.4|18790.4|18806.4|18790.4|18804.7|18788.7|0
1726013740000|2024-09-11 00:15:40|18806.1|18790.1|18804.7|18788.7|18806.1|18790.1|18804.4|18788.4|0
1726013750000|2024-09-11 00:15:50|18804.4|18788.4|18806.2|18790.2|18806.2|18790.2|18803.1|18787.1|0
1726013760000|2024-09-11 00:16:00|18806.4|18790.4|18809.3|18793.3|18809.3|18793.3|18806.4|18790.4|0
1726013770000|2024-09-11 00:16:10|18808.1|18792.1|18807.8|18791.8|18808.3|18792.3|18807.7|18791.7|0
1726013780000|2024-09-11 00:16:20|18807.7|18791.7|18806.9|18790.9|18807.9|18791.9|18806.8|18790.8|0
1726013790000|2024-09-11 00:16:30|18806.8|18790.8|18807.1|18791.1|18807.1|18791.1|18806.4|18790.4|0
1726013800000|2024-09-11 00:16:40|18806.8|18790.8|18806.8|18790.8|18807.3|18791.3|18806.8|18790.8|0
1726013810000|2024-09-11 00:16:50|18805.7|18789.7|18804.9|18788.9|18805.7|18789.7|18804.2|18788.2|0
1726013820000|2024-09-11 00:17:00|18804.2|18788.2|18804.4|18788.4|18804.4|18788.4|18803.6|18787.6|0
1726013830000|2024-09-11 00:17:10|18804.7|18788.7|18805.3|18789.3|18805.4|18789.4|18804.3|18788.3|0
1726013840000|2024-09-11 00:17:20|18805.7|18789.7|18802.9|18786.9|18805.7|18789.7|18802.8|18786.8|0
1726013850000|2024-09-11 00:17:30|18802.8|18786.8|18800.9|18784.9|18802.8|18786.8|18800.2|18784.2|0
1726013860000|2024-09-11 00:17:40|18800.8|18784.8|18801.2|18785.2|18801.3|18785.3|18800.2|18784.2|0
1726013870000|2024-09-11 00:17:50|18803.3|18787.3|18803.3|18787.3|18803.4|18787.4|18802.8|18786.8|0
1726013880000|2024-09-11 00:18:00|18802.8|18786.8|18801.2|18785.2|18803.2|18787.2|18800.7|18784.7|0
1726013890000|2024-09-11 00:18:10|18800.7|18784.7|18802.4|18786.4|18802.4|18786.4|18800.7|18784.7|0
1726013900000|2024-09-11 00:18:20|18802.6|18786.6|18799.6|18783.6|18802.6|18786.6|18799.3|18783.3|0
1726013910000|2024-09-11 00:18:30|18798.7|18782.7|18802.4|18786.4|18802.4|18786.4|18798.7|18782.7|0
1726013920000|2024-09-11 00:18:40|18801.4|18785.4|18801.1|18785.1|18801.6|18785.6|18800.9|18784.9|0
1726013930000|2024-09-11 00:18:50|18801.2|18785.2|18798.9|18782.9|18801.2|18785.2|18798.9|18782.9|0
1726013940000|2024-09-11 00:19:00|18798.7|18782.7|18799.6|18783.6|18799.7|18783.7|18798.4|18782.4|0
1726013950000|2024-09-11 00:19:10|18799.4|18783.4|18799.4|18783.4|18799.4|18783.4|18798.7|18782.7|0
1726013960000|2024-09-11 00:19:20|18798.9|18782.9|18799.4|18783.4|18799.4|18783.4|18798.8|18782.8|0
1726013970000|2024-09-11 00:19:30|18799.6|18783.6|18798.6|18782.6|18799.6|18783.6|18797.1|18781.1|0
1726013980000|2024-09-11 00:19:40|18797.2|18781.2|18797.8|18781.8|18798.1|18782.1|18797.2|18781.2|0
1726013990000|2024-09-11 00:19:50|18798.4|18782.4|18796.7|18780.7|18798.6|18782.6|18796.2|18780.2|0
1726014000000|2024-09-11 00:20:00|18798.7|18782.7|18798.9|18782.9|18798.9|18782.9|18797.7|18781.7|0
1726014010000|2024-09-11 00:20:10|18799.1|18783.1|18800.4|18784.4|18800.4|18784.4|18798.9|18782.9|0
1726014020000|2024-09-11 00:20:20|18800.6|18784.6|18801.9|18785.9|18802.2|18786.2|18800.6|18784.6|0
1726014030000|2024-09-11 00:20:30|18801.7|18785.7|18800.2|18784.2|18802.3|18786.3|18800.2|18784.2|0
1726014040000|2024-09-11 00:20:40|18799.9|18783.9|18800.9|18784.9|18800.9|18784.9|18799.9|18783.9|0
1726014050000|2024-09-11 00:20:50|18801.1|18785.1|18801.8|18785.8|18802.4|18786.4|18801.1|18785.1|0
1726014060000|2024-09-11 00:21:00|18801.7|18785.7|18801.3|18785.3|18801.9|18785.9|18800.6|18784.6|0
1726014070000|2024-09-11 00:21:10|18801.1|18785.1|18800.6|18784.6|18801.3|18785.3|18800.6|18784.6|0
1726014080000|2024-09-11 00:21:20|18800.4|18784.4|18799.4|18783.4|18800.4|18784.4|18798.6|18782.6|0
1726014090000|2024-09-11 00:21:30|18799.6|18783.6|18801.3|18785.3|18801.3|18785.3|18799.3|18783.3|0
1726014100000|2024-09-11 00:21:40|18801.6|18785.6|18801.7|18785.7|18801.9|18785.9|18801.6|18785.6|0
1726014110000|2024-09-11 00:21:50|18801.6|18785.6|18801.8|18785.8|18801.8|18785.8|18800.9|18784.9|0
1726014120000|2024-09-11 00:22:00|18802.7|18786.7|18802.2|18786.2|18802.9|18786.9|18801.2|18785.2|0
1726014130000|2024-09-11 00:22:10|18802.8|18786.8|18802.9|18786.9|18802.9|18786.9|18802.6|18786.6|0
1726014140000|2024-09-11 00:22:20|18802.8|18786.8|18802.3|18786.3|18802.8|18786.8|18802.1|18786.1|0
1726014150000|2024-09-11 00:22:30|18802.9|18786.9|18803.1|18787.1|18803.3|18787.3|18802.8|18786.8|0
1726014160000|2024-09-11 00:22:40|18802.3|18786.3|18802.7|18786.7|18802.9|18786.9|18802.1|18786.1|0
1726014170000|2024-09-11 00:22:50|18802.8|18786.8|18802.7|18786.7|18802.8|18786.8|18802.7|18786.7|0
1726014180000|2024-09-11 00:23:00|18802.2|18786.2|18803.7|18787.7|18803.8|18787.8|18802.2|18786.2|0
1726014190000|2024-09-11 00:23:10|18803.8|18787.8|18802.8|18786.8|18803.8|18787.8|18802.8|18786.8|0
1726014200000|2024-09-11 00:23:20|18803.1|18787.1|18805.2|18789.2|18805.2|18789.2|18803.1|18787.1|0
1726014210000|2024-09-11 00:23:30|18804.2|18788.2|18802.9|18786.9|18804.2|18788.2|18802.9|18786.9|0
1726014220000|2024-09-11 00:23:40|18802.8|18786.8|18801.2|18785.2|18802.9|18786.9|18800.9|18784.9|0
1726014230000|2024-09-11 00:23:50|18801.4|18785.4|18800.7|18784.7|18801.4|18785.4|18800.4|18784.4|0
1726014240000|2024-09-11 00:24:00|18801.1|18785.1|18800.3|18784.3|18801.1|18785.1|18800.1|18784.1|0
1726014250000|2024-09-11 00:24:10|18800.1|18784.1|18800.7|18784.7|18800.7|18784.7|18799.9|18783.9|0
1726014260000|2024-09-11 00:24:20|18800.9|18784.9|18800.8|18784.8|18801.2|18785.2|18800.7|18784.7|0
1726014270000|2024-09-11 00:24:30|18800.7|18784.7|18800.2|18784.2|18800.7|18784.7|18799.9|18783.9|0
1726014280000|2024-09-11 00:24:40|18799.9|18783.9|18799.3|18783.3|18799.9|18783.9|18798.4|18782.4|0
1726014290000|2024-09-11 00:24:50|18799.4|18783.4|18798.4|18782.4|18799.4|18783.4|18798.2|18782.2|0
1726014300000|2024-09-11 00:25:00|18798.7|18782.7|18797.2|18781.2|18798.7|18782.7|18795.6|18779.6|0
1726014310000|2024-09-11 00:25:10|18796.9|18780.9|18796.7|18780.7|18797.9|18781.9|18796.4|18780.4|0
1726014320000|2024-09-11 00:25:20|18796.9|18780.9|18793.6|18777.6|18796.9|18780.9|18793.6|18777.6|0
1726014330000|2024-09-11 00:25:30|18795.3|18779.3|18794.7|18778.7|18796.7|18780.7|18794.6|18778.6|0
1726014340000|2024-09-11 00:25:40|18796.4|18780.4|18795.9|18779.9|18797.1|18781.1|18795.9|18779.9|0
1726014350000|2024-09-11 00:25:50|18796.2|18780.2|18795.2|18779.2|18797.4|18781.4|18795.2|18779.2|0
1726014360000|2024-09-11 00:26:00|18793.4|18777.4|18793.4|18777.4|18793.4|18777.4|18791.7|18775.7|0
1726014370000|2024-09-11 00:26:10|18793.3|18777.3|18793.9|18777.9|18794.2|18778.2|18793.3|18777.3|0
1726014380000|2024-09-11 00:26:20|18794.2|18778.2|18792.9|18776.9|18794.2|18778.2|18792.9|18776.9|0
1726014390000|2024-09-11 00:26:30|18792.7|18776.7|18791.4|18775.4|18792.7|18776.7|18791.2|18775.2|0
1726014400000|2024-09-11 00:26:40|18791.6|18775.6|18791.6|18775.6|18791.6|18775.6|18789.7|18773.7|0
1726014410000|2024-09-11 00:26:50|18791.3|18775.3|18791.1|18775.1|18792.6|18776.6|18790.7|18774.7|0
1726014420000|2024-09-11 00:27:00|18790.9|18774.9|18789.1|18773.1|18790.9|18774.9|18788.7|18772.7|0
1726014430000|2024-09-11 00:27:10|18788.9|18772.9|18789.4|18773.4|18789.4|18773.4|18788.3|18772.3|0
1726014440000|2024-09-11 00:27:20|18789.6|18773.6|18788.3|18772.3|18789.6|18773.6|18787.9|18771.9|0
1726014450000|2024-09-11 00:27:30|18787.3|18771.3|18787.9|18771.9|18788.1|18772.1|18787.3|18771.3|0
1726014460000|2024-09-11 00:27:40|18788.2|18772.2|18786.7|18770.7|18788.6|18772.6|18786.7|18770.7|0
1726014470000|2024-09-11 00:27:50|18786.9|18770.9|18785.7|18769.7|18786.9|18770.9|18784.6|18768.6|0
1726014480000|2024-09-11 00:28:00|18786.1|18770.1|18786.6|18770.6|18787.7|18771.7|18785.7|18769.7|0
1726014490000|2024-09-11 00:28:10|18786.4|18770.4|18787.1|18771.1|18787.7|18771.7|18786.4|18770.4|0
1726014500000|2024-09-11 00:28:20|18787.2|18771.2|18787.2|18771.2|18787.6|18771.6|18786.9|18770.9|0
1726014510000|2024-09-11 00:28:30|18787.3|18771.3|18786.8|18770.8|18787.6|18771.6|18786.8|18770.8|0
1726014520000|2024-09-11 00:28:40|18786.9|18770.9|18789.4|18773.4|18789.4|18773.4|18786.9|18770.9|0
1726014530000|2024-09-11 00:28:50|18789.3|18773.3|18790.1|18774.1|18790.2|18774.2|18789.3|18773.3|0
1726014540000|2024-09-11 00:29:00|18789.6|18773.6|18789.3|18773.3|18790.3|18774.3|18789.3|18773.3|0
1726014550000|2024-09-11 00:29:10|18789.4|18773.4|18791.4|18775.4|18792.3|18776.3|18789.1|18773.1|0
1726014560000|2024-09-11 00:29:20|18791.2|18775.2|18791.2|18775.2|18791.3|18775.3|18790.6|18774.6|0
1726014570000|2024-09-11 00:29:30|18791.4|18775.4|18793.2|18777.2|18793.2|18777.2|18791.4|18775.4|0
1726014580000|2024-09-11 00:29:40|18793.3|18777.3|18794.7|18778.7|18795.4|18779.4|18793.3|18777.3|0
1726014590000|2024-09-11 00:29:50|18794.6|18778.6|18795.3|18779.3|18795.6|18779.6|18794.2|18778.2|0
1726014600000|2024-09-11 00:30:00|18795.4|18779.4|18794.8|18778.8|18796.1|18780.1|18794.2|18778.2|0
1726014610000|2024-09-11 00:30:10|18794.3|18778.3|18793.9|18777.9|18794.4|18778.4|18793.1|18777.1|0
1726014620000|2024-09-11 00:30:20|18794.1|18778.1|18795.3|18779.3|18795.6|18779.6|18794.1|18778.1|0
1726014630000|2024-09-11 00:30:30|18794.8|18778.8|18796.1|18780.1|18796.7|18780.7|18794.6|18778.6|0
1726014640000|2024-09-11 00:30:40|18796.6|18780.6|18794.1|18778.1|18796.6|18780.6|18794.1|18778.1|0
1726014650000|2024-09-11 00:30:50|18793.9|18777.9|18794.8|18778.8|18795.1|18779.1|18793.8|18777.8|0
1726014660000|2024-09-11 00:31:00|18794.7|18778.7|18795.2|18779.2|18795.2|18779.2|18793.7|18777.7|0
1726014670000|2024-09-11 00:31:10|18794.9|18778.9|18794.8|18778.8|18795.2|18779.2|18794.6|18778.6|0
1726014680000|2024-09-11 00:31:20|18794.6|18778.6|18795.1|18779.1|18795.1|18779.1|18794.6|18778.6|0
1726014690000|2024-09-11 00:31:30|18794.2|18778.2|18794.2|18778.2|18794.7|18778.7|18794.1|18778.1|0
1726014700000|2024-09-11 00:31:40|18794.1|18778.1|18794.3|18778.3|18794.3|18778.3|18793.2|18777.2|0
1726014710000|2024-09-11 00:31:50|18794.6|18778.6|18794.4|18778.4|18794.9|18778.9|18793.7|18777.7|0
1726014720000|2024-09-11 00:32:00|18794.3|18778.3|18793.6|18777.6|18794.3|18778.3|18793.3|18777.3|0
1726014730000|2024-09-11 00:32:10|18793.1|18777.1|18793.4|18777.4|18793.8|18777.8|18793.1|18777.1|0
1726014740000|2024-09-11 00:32:20|18792.7|18776.7|18793.3|18777.3|18793.3|18777.3|18792.1|18776.1|0
1726014750000|2024-09-11 00:32:30|18793.8|18777.8|18794.2|18778.2|18794.2|18778.2|18793.6|18777.6|0
1726014760000|2024-09-11 00:32:40|18794.6|18778.6|18794.9|18778.9|18794.9|18778.9|18794.4|18778.4|0
1726014770000|2024-09-11 00:32:50|18794.8|18778.8|18793.9|18777.9|18794.8|18778.8|18793.9|18777.9|0
1726014780000|2024-09-11 00:33:00|18793.3|18777.3|18793.8|18777.8|18793.8|18777.8|18793.2|18777.2|0
1726014790000|2024-09-11 00:33:10|18794.1|18778.1|18793.9|18777.9|18794.7|18778.7|18793.9|18777.9|0
1726014800000|2024-09-11 00:33:20|18794.1|18778.1|18792.7|18776.7|18794.2|18778.2|18792.4|18776.4|0
1726014810000|2024-09-11 00:33:30|18792.2|18776.2|18791.7|18775.7|18792.2|18776.2|18791.1|18775.1|0
1726014820000|2024-09-11 00:33:40|18791.2|18775.2|18790.6|18774.6|18791.2|18775.2|18790.6|18774.6|0
1726014830000|2024-09-11 00:33:50|18790.3|18774.3|18791.2|18775.2|18791.3|18775.3|18789.9|18773.9|0
1726014840000|2024-09-11 00:34:00|18790.7|18774.7|18789.1|18773.1|18790.7|18774.7|18789.1|18773.1|0
1726014850000|2024-09-11 00:34:10|18789.2|18773.2|18789.4|18773.4|18789.6|18773.6|18789.1|18773.1|0
1726014860000|2024-09-11 00:34:20|18789.7|18773.7|18790.3|18774.3|18790.4|18774.4|18789.6|18773.6|0
1726014870000|2024-09-11 00:34:30|18790.7|18774.7|18791.2|18775.2|18791.2|18775.2|18790.3|18774.3|0
1726014880000|2024-09-11 00:34:40|18791.9|18775.9|18792.2|18776.2|18792.3|18776.3|18791.7|18775.7|0
1726014890000|2024-09-11 00:34:50|18792.1|18776.1|18792.9|18776.9|18792.9|18776.9|18791.9|18775.9|0
1726014900000|2024-09-11 00:35:00|18792.7|18776.7|18794.6|18778.6|18794.9|18778.9|18792.7|18776.7|0
1726014910000|2024-09-11 00:35:10|18794.3|18778.3|18794.8|18778.8|18794.9|18778.9|18794.3|18778.3|0
1726014920000|2024-09-11 00:35:20|18795.2|18779.2|18795.4|18779.4|18795.9|18779.9|18795.2|18779.2|0
1726014930000|2024-09-11 00:35:30|18795.7|18779.7|18797.6|18781.6|18797.6|18781.6|18795.7|18779.7|0
1726014940000|2024-09-11 00:35:40|18797.8|18781.8|18797.8|18781.8|18798.4|18782.4|18797.7|18781.7|0
1726014950000|2024-09-11 00:35:50|18797.6|18781.6|18798.2|18782.2|18798.3|18782.3|18797.3|18781.3|0
1726014960000|2024-09-11 00:36:00|18798.3|18782.3|18801.2|18785.2|18801.2|18785.2|18798.3|18782.3|0
1726014970000|2024-09-11 00:36:10|18801.3|18785.3|18799.3|18783.3|18801.3|18785.3|18799.3|18783.3|0
1726014980000|2024-09-11 00:36:20|18799.1|18783.1|18798.8|18782.8|18799.1|18783.1|18798.7|18782.7|0
1726014990000|2024-09-11 00:36:30|18798.9|18782.9|18798.9|18782.9|18799.4|18783.4|18798.4|18782.4|0
1726015000000|2024-09-11 00:36:40|18798.7|18782.7|18800.9|18784.9|18800.9|18784.9|18798.7|18782.7|0
1726015010000|2024-09-11 00:36:50|18800.8|18784.8|18801.4|18785.4|18801.7|18785.7|18800.8|18784.8|0
1726015020000|2024-09-11 00:37:00|18801.6|18785.6|18801.8|18785.8|18801.9|18785.9|18801.4|18785.4|0
1726015030000|2024-09-11 00:37:10|18802.2|18786.2|18802.3|18786.3|18803.1|18787.1|18802.2|18786.2|0
1726015040000|2024-09-11 00:37:20|18801.9|18785.9|18801.1|18785.1|18802.2|18786.2|18801.1|18785.1|0
1726015050000|2024-09-11 00:37:30|18800.9|18784.9|18799.4|18783.4|18800.9|18784.9|18799.1|18783.1|0
1726015060000|2024-09-11 00:37:40|18799.9|18783.9|18799.7|18783.7|18800.2|18784.2|18799.7|18783.7|0
1726015070000|2024-09-11 00:37:50|18799.6|18783.6|18799.8|18783.8|18800.1|18784.1|18799.6|18783.6|0
1726015080000|2024-09-11 00:38:00|18799.4|18783.4|18800.3|18784.3|18800.3|18784.3|18799.1|18783.1|0
1726015090000|2024-09-11 00:38:10|18800.2|18784.2|18799.3|18783.3|18800.7|18784.7|18799.3|18783.3|0
1726015100000|2024-09-11 00:38:20|18799.4|18783.4|18799.2|18783.2|18799.6|18783.6|18799.1|18783.1|0
1726015110000|2024-09-11 00:38:30|18799.1|18783.1|18798.9|18782.9|18799.4|18783.4|18798.9|18782.9|0
1726015120000|2024-09-11 00:38:40|18799.4|18783.4|18799.8|18783.8|18800.4|18784.4|18799.4|18783.4|0
1726015130000|2024-09-11 00:38:50|18799.7|18783.7|18798.7|18782.7|18799.7|18783.7|18798.7|18782.7|0
1726015140000|2024-09-11 00:39:00|18798.8|18782.8|18799.1|18783.1|18799.1|18783.1|18798.2|18782.2|0
1726015150000|2024-09-11 00:39:10|18799.2|18783.2|18799.9|18783.9|18800.2|18784.2|18798.3|18782.3|0
1726015160000|2024-09-11 00:39:20|18800.8|18784.8|18800.1|18784.1|18801.4|18785.4|18799.9|18783.9|0
1726015170000|2024-09-11 00:39:30|18799.9|18783.9|18800.7|18784.7|18800.7|18784.7|18799.9|18783.9|0
1726015180000|2024-09-11 00:39:40|18800.8|18784.8|18801.4|18785.4|18801.4|18785.4|18800.6|18784.6|0
1726015190000|2024-09-11 00:39:50|18800.9|18784.9|18800.9|18784.9|18801.3|18785.3|18800.8|18784.8|0
1726015200000|2024-09-11 00:40:00|18801.6|18785.6|18802.3|18786.3|18802.3|18786.3|18800.9|18784.9|0
1726015210000|2024-09-11 00:40:10|18802.6|18786.6|18800.4|18784.4|18802.6|18786.6|18800.3|18784.3|0
1726015220000|2024-09-11 00:40:20|18800.6|18784.6|18800.3|18784.3|18801.9|18785.9|18800.3|18784.3|0
1726015230000|2024-09-11 00:40:30|18800.4|18784.4|18798.6|18782.6|18800.4|18784.4|18798.2|18782.2|0
1726015240000|2024-09-11 00:40:40|18798.8|18782.8|18797.8|18781.8|18798.8|18782.8|18797.6|18781.6|0
1726015250000|2024-09-11 00:40:50|18797.7|18781.7|18798.3|18782.3|18798.3|18782.3|18797.3|18781.3|0
1726015260000|2024-09-11 00:41:00|18798.2|18782.2|18797.6|18781.6|18798.2|18782.2|18797.4|18781.4|0
1726015270000|2024-09-11 00:41:10|18797.7|18781.7|18797.8|18781.8|18797.9|18781.9|18797.6|18781.6|0
1726015280000|2024-09-11 00:41:20|18797.9|18781.9|18796.9|18780.9|18797.9|18781.9|18796.4|18780.4|0
1726015290000|2024-09-11 00:41:30|18796.8|18780.8|18797.6|18781.6|18797.6|18781.6|18796.7|18780.7|0
1726015300000|2024-09-11 00:41:40|18797.7|18781.7|18796.9|18780.9|18797.9|18781.9|18796.9|18780.9|0
1726015310000|2024-09-11 00:41:50|18796.2|18780.2|18794.6|18778.6|18796.3|18780.3|18794.6|18778.6|0
1726015320000|2024-09-11 00:42:00|18794.3|18778.3|18792.6|18776.6|18794.7|18778.7|18792.6|18776.6|0
1726015330000|2024-09-11 00:42:10|18792.7|18776.7|18790.4|18774.4|18792.7|18776.7|18790.4|18774.4|0
1726015340000|2024-09-11 00:42:20|18790.1|18774.1|18790.9|18774.9|18790.9|18774.9|18789.9|18773.9|0
1726015350000|2024-09-11 00:42:30|18791.1|18775.1|18793.4|18777.4|18793.8|18777.8|18791.1|18775.1|0
1726015360000|2024-09-11 00:42:40|18793.6|18777.6|18793.4|18777.4|18793.6|18777.6|18793.1|18777.1|0
1726015370000|2024-09-11 00:42:50|18793.3|18777.3|18794.4|18778.4|18794.4|18778.4|18793.3|18777.3|0
1726015380000|2024-09-11 00:43:00|18795.7|18779.7|18796.6|18780.6|18796.8|18780.8|18795.6|18779.6|0
1726015390000|2024-09-11 00:43:10|18796.9|18780.9|18797.6|18781.6|18797.6|18781.6|18796.9|18780.9|0
1726015400000|2024-09-11 00:43:20|18797.3|18781.3|18798.2|18782.2|18798.6|18782.6|18797.1|18781.1|0
1726015410000|2024-09-11 00:43:30|18798.8|18782.8|18799.6|18783.6|18799.6|18783.6|18797.8|18781.8|0
1726015420000|2024-09-11 00:43:40|18799.4|18783.4|18800.6|18784.6|18800.6|18784.6|18799.4|18783.4|0
1726015430000|2024-09-11 00:43:50|18800.7|18784.7|18800.6|18784.6|18800.8|18784.8|18800.4|18784.4|0
1726015440000|2024-09-11 00:44:00|18800.4|18784.4|18802.1|18786.1|18802.2|18786.2|18800.4|18784.4|0
1726015450000|2024-09-11 00:44:10|18801.4|18785.4|18801.8|18785.8|18801.8|18785.8|18801.4|18785.4|0
1726015460000|2024-09-11 00:44:20|18801.6|18785.6|18802.7|18786.7|18803.2|18787.2|18801.6|18785.6|0
1726015470000|2024-09-11 00:44:30|18803.1|18787.1|18804.2|18788.2|18804.2|18788.2|18802.1|18786.1|0
1726015480000|2024-09-11 00:44:40|18803.9|18787.9|18803.8|18787.8|18804.2|18788.2|18803.4|18787.4|0
1726015490000|2024-09-11 00:44:50|18803.7|18787.7|18803.6|18787.6|18803.7|18787.7|18803.3|18787.3|0
1726015500000|2024-09-11 00:45:00|18804.3|18788.3|18806.8|18790.8|18806.9|18790.9|18804.3|18788.3|0
1726015510000|2024-09-11 00:45:10|18807.2|18791.2|18807.8|18791.8|18807.8|18791.8|18806.7|18790.7|0
1726015520000|2024-09-11 00:45:20|18806.7|18790.7|18807.4|18791.4|18807.4|18791.4|18805.4|18789.4|0
1726015530000|2024-09-11 00:45:30|18807.9|18791.9|18808.2|18792.2|18809.2|18793.2|18807.7|18791.7|0
1726015540000|2024-09-11 00:45:40|18807.9|18791.9|18806.2|18790.2|18807.9|18791.9|18805.3|18789.3|0
1726015550000|2024-09-11 00:45:50|18806.1|18790.1|18805.6|18789.6|18806.2|18790.2|18805.4|18789.4|0
1726015560000|2024-09-11 00:46:00|18805.3|18789.3|18804.4|18788.4|18805.6|18789.6|18804.3|18788.3|0
1726015570000|2024-09-11 00:46:10|18804.1|18788.1|18802.1|18786.1|18804.1|18788.1|18802.1|18786.1|0
1726015580000|2024-09-11 00:46:20|18801.9|18785.9|18801.1|18785.1|18802.4|18786.4|18801.1|18785.1|0
1726015590000|2024-09-11 00:46:30|18800.8|18784.8|18798.9|18782.9|18801.1|18785.1|18798.9|18782.9|0
1726015600000|2024-09-11 00:46:40|18798.8|18782.8|18799.1|18783.1|18799.8|18783.8|18798.8|18782.8|0
1726015610000|2024-09-11 00:46:50|18799.7|18783.7|18799.1|18783.1|18799.7|18783.7|18798.8|18782.8|0
1726015620000|2024-09-11 00:47:00|18800.8|18784.8|18800.6|18784.6|18801.4|18785.4|18800.6|18784.6|0
1726015630000|2024-09-11 00:47:10|18800.4|18784.4|18800.6|18784.6|18800.6|18784.6|18799.2|18783.2|0
1726015640000|2024-09-11 00:47:20|18801.6|18785.6|18802.4|18786.4|18802.4|18786.4|18801.6|18785.6|0
1726015650000|2024-09-11 00:47:30|18802.2|18786.2|18803.1|18787.1|18803.1|18787.1|18801.9|18785.9|0
1726015660000|2024-09-11 00:47:40|18802.9|18786.9|18802.9|18786.9|18803.3|18787.3|18802.4|18786.4|0
1726015670000|2024-09-11 00:47:50|18803.2|18787.2|18801.3|18785.3|18803.2|18787.2|18800.9|18784.9|0
1726015680000|2024-09-11 00:48:00|18800.1|18784.1|18798.8|18782.8|18800.6|18784.6|18798.8|18782.8|0
1726015690000|2024-09-11 00:48:10|18798.1|18782.1|18797.7|18781.7|18798.1|18782.1|18797.4|18781.4|0
1726015700000|2024-09-11 00:48:20|18797.9|18781.9|18799.4|18783.4|18799.4|18783.4|18797.9|18781.9|0
1726015710000|2024-09-11 00:48:30|18800.1|18784.1|18801.8|18785.8|18802.4|18786.4|18800.1|18784.1|0
1726015720000|2024-09-11 00:48:40|18801.9|18785.9|18802.4|18786.4|18802.4|18786.4|18801.4|18785.4|0
1726015730000|2024-09-11 00:48:50|18802.3|18786.3|18800.2|18784.2|18802.3|18786.3|18800.1|18784.1|0
1726015740000|2024-09-11 00:49:00|18800.1|18784.1|18799.7|18783.7|18800.1|18784.1|18799.1|18783.1|0
1726015750000|2024-09-11 00:49:10|18799.3|18783.3|18799.2|18783.2|18799.8|18783.8|18799.2|18783.2|0
1726015760000|2024-09-11 00:49:20|18798.9|18782.9|18799.9|18783.9|18799.9|18783.9|18798.4|18782.4|0
1726015770000|2024-09-11 00:49:30|18800.3|18784.3|18800.4|18784.4|18800.6|18784.6|18799.7|18783.7|0
1726015780000|2024-09-11 00:49:40|18800.3|18784.3|18802.1|18786.1|18802.1|18786.1|18800.3|18784.3|0
1726015790000|2024-09-11 00:49:50|18801.7|18785.7|18801.7|18785.7|18802.6|18786.6|18801.2|18785.2|0
1726015800000|2024-09-11 00:50:00|18801.4|18785.4|18799.6|18783.6|18801.4|18785.4|18799.2|18783.2|0
1726015810000|2024-09-11 00:50:10|18799.4|18783.4|18798.8|18782.8|18799.4|18783.4|18798.7|18782.7|0
1726015820000|2024-09-11 00:50:20|18799.1|18783.1|18802.7|18786.7|18802.8|18786.8|18799.1|18783.1|0
1726015830000|2024-09-11 00:50:30|18802.8|18786.8|18803.8|18787.8|18803.8|18787.8|18802.4|18786.4|0
1726015840000|2024-09-11 00:50:40|18803.4|18787.4|18802.6|18786.6|18803.4|18787.4|18801.7|18785.7|0
1726015850000|2024-09-11 00:50:50|18802.4|18786.4|18802.9|18786.9|18802.9|18786.9|18801.7|18785.7|0
1726015860000|2024-09-11 00:51:00|18802.7|18786.7|18802.4|18786.4|18803.1|18787.1|18802.2|18786.2|0
1726015870000|2024-09-11 00:51:10|18801.4|18785.4|18803.2|18787.2|18803.2|18787.2|18801.4|18785.4|0
1726015880000|2024-09-11 00:51:20|18803.3|18787.3|18801.9|18785.9|18803.7|18787.7|18801.9|18785.9|0
1726015890000|2024-09-11 00:51:30|18802.2|18786.2|18803.2|18787.2|18803.2|18787.2|18801.9|18785.9|0
1726015900000|2024-09-11 00:51:40|18803.4|18787.4|18803.2|18787.2|18803.6|18787.6|18802.9|18786.9|0
1726015910000|2024-09-11 00:51:50|18803.7|18787.7|18804.1|18788.1|18804.2|18788.2|18803.7|18787.7|0
1726015920000|2024-09-11 00:52:00|18804.2|18788.2|18801.9|18785.9|18804.2|18788.2|18801.8|18785.8|0
1726015930000|2024-09-11 00:52:10|18802.1|18786.1|18802.7|18786.7|18802.9|18786.9|18801.9|18785.9|0
1726015940000|2024-09-11 00:52:20|18802.8|18786.8|18803.2|18787.2|18803.2|18787.2|18802.8|18786.8|0
1726015950000|2024-09-11 00:52:30|18803.3|18787.3|18802.3|18786.3|18803.3|18787.3|18802.2|18786.2|0
1726015960000|2024-09-11 00:52:40|18802.4|18786.4|18802.6|18786.6|18802.6|18786.6|18801.9|18785.9|0
1726015970000|2024-09-11 00:52:50|18802.9|18786.9|18800.3|18784.3|18802.9|18786.9|18800.3|18784.3|0
1726015980000|2024-09-11 00:53:00|18800.4|18784.4|18799.2|18783.2|18800.4|18784.4|18799.2|18783.2|0
1726015990000|2024-09-11 00:53:10|18799.3|18783.3|18800.7|18784.7|18800.8|18784.8|18799.2|18783.2|0
1726016000000|2024-09-11 00:53:20|18800.6|18784.6|18797.9|18781.9|18800.6|18784.6|18797.8|18781.8|0
1726016010000|2024-09-11 00:53:30|18797.7|18781.7|18797.9|18781.9|18798.2|18782.2|18797.7|18781.7|0
1726016020000|2024-09-11 00:53:40|18798.1|18782.1|18798.3|18782.3|18798.3|18782.3|18797.9|18781.9|0
1726016030000|2024-09-11 00:53:50|18798.8|18782.8|18797.9|18781.9|18799.1|18783.1|18797.9|18781.9|0
1726016040000|2024-09-11 00:54:00|18796.3|18780.3|18797.6|18781.6|18797.7|18781.7|18795.8|18779.8|0
1726016050000|2024-09-11 00:54:10|18797.1|18781.1|18797.1|18781.1|18797.1|18781.1|18796.2|18780.2|0
1726016060000|2024-09-11 00:54:20|18796.9|18780.9|18797.3|18781.3|18797.9|18781.9|18796.3|18780.3|0
1726016070000|2024-09-11 00:54:30|18797.6|18781.6|18796.3|18780.3|18797.7|18781.7|18796.3|18780.3|0
1726016080000|2024-09-11 00:54:40|18796.2|18780.2|18796.4|18780.4|18797.2|18781.2|18796.2|18780.2|0
1726016090000|2024-09-11 00:54:50|18796.6|18780.6|18796.6|18780.6|18796.6|18780.6|18795.2|18779.2|0
1726016100000|2024-09-11 00:55:00|18796.7|18780.7|18797.9|18781.9|18797.9|18781.9|18796.6|18780.6|0
1726016110000|2024-09-11 00:55:10|18797.6|18781.6|18796.3|18780.3|18797.9|18781.9|18796.1|18780.1|0
1726016120000|2024-09-11 00:55:20|18796.8|18780.8|18796.8|18780.8|18797.6|18781.6|18796.8|18780.8|0
1726016130000|2024-09-11 00:55:30|18797.4|18781.4|18798.9|18782.9|18799.9|18783.9|18797.2|18781.2|0
1726016140000|2024-09-11 00:55:40|18798.6|18782.6|18798.3|18782.3|18798.8|18782.8|18798.1|18782.1|0
1726016150000|2024-09-11 00:55:50|18798.1|18782.1|18797.9|18781.9|18798.2|18782.2|18797.9|18781.9|0
1726016160000|2024-09-11 00:56:00|18797.8|18781.8|18798.3|18782.3|18798.3|18782.3|18797.8|18781.8|0
1726016170000|2024-09-11 00:56:10|18796.9|18780.9|18795.9|18779.9|18797.1|18781.1|18795.6|18779.6|0
1726016180000|2024-09-11 00:56:20|18795.8|18779.8|18796.3|18780.3|18796.8|18780.8|18795.8|18779.8|0
1726016190000|2024-09-11 00:56:30|18794.9|18778.9|18796.4|18780.4|18796.7|18780.7|18794.9|18778.9|0
1726016200000|2024-09-11 00:56:40|18796.3|18780.3|18796.8|18780.8|18796.9|18780.9|18796.2|18780.2|0
1726016210000|2024-09-11 00:56:50|18796.9|18780.9|18797.9|18781.9|18798.2|18782.2|18796.9|18780.9|0
1726016220000|2024-09-11 00:57:00|18798.2|18782.2|18797.4|18781.4|18798.7|18782.7|18796.4|18780.4|0
1726016230000|2024-09-11 00:57:10|18797.3|18781.3|18797.2|18781.2|18797.7|18781.7|18797.2|18781.2|0
1726016240000|2024-09-11 00:57:20|18797.1|18781.1|18795.3|18779.3|18797.1|18781.1|18795.3|18779.3|0
1726016250000|2024-09-11 00:57:30|18796.8|18780.8|18796.9|18780.9|18797.1|18781.1|18796.8|18780.8|0
1726016260000|2024-09-11 00:57:40|18796.6|18780.6|18795.9|18779.9|18796.7|18780.7|18795.7|18779.7|0
1726016270000|2024-09-11 00:57:50|18797.3|18781.3|18797.3|18781.3|18797.4|18781.4|18796.7|18780.7|0
1726016280000|2024-09-11 00:58:00|18797.4|18781.4|18796.1|18780.1|18797.4|18781.4|18796.1|18780.1|0
1726016290000|2024-09-11 00:58:10|18796.2|18780.2|18794.9|18778.9|18796.3|18780.3|18794.9|18778.9|0
1726016300000|2024-09-11 00:58:20|18795.7|18779.7|18795.6|18779.6|18796.2|18780.2|18795.2|18779.2|0
1726016310000|2024-09-11 00:58:30|18795.7|18779.7|18794.6|18778.6|18795.7|18779.7|18794.6|18778.6|0
1726016320000|2024-09-11 00:58:40|18794.7|18778.7|18794.6|18778.6|18794.8|18778.8|18794.1|18778.1|0
1726016330000|2024-09-11 00:58:50|18793.8|18777.8|18791.9|18775.9|18794.9|18778.9|18791.9|18775.9|0
1726016340000|2024-09-11 00:59:00|18790.8|18774.8|18790.9|18774.9|18791.4|18775.4|18790.8|18774.8|0
1726016350000|2024-09-11 00:59:10|18791.3|18775.3|18790.7|18774.7|18791.9|18775.9|18790.7|18774.7|0
1726016360000|2024-09-11 00:59:20|18790.4|18774.4|18791.3|18775.3|18793.2|18777.2|18790.4|18774.4|0
1726016370000|2024-09-11 00:59:30|18791.1|18775.1|18791.4|18775.4|18791.8|18775.8|18791.1|18775.1|0
1726016380000|2024-09-11 00:59:40|18790.3|18774.3|18791.3|18775.3|18792.2|18776.2|18790.3|18774.3|0
1726016390000|2024-09-11 00:59:50|18791.4|18775.4|18793.8|18777.8|18794.1|18778.1|18791.4|18775.4|0
1726016400000|2024-09-11 01:00:00|18793.6|18777.6|18785.4|18769.4|18793.8|18777.8|18785.4|18769.4|0
1726016410000|2024-09-11 01:00:10|18785.1|18769.1|18789.2|18773.2|18790.4|18774.4|18780.4|18764.4|0
1726016420000|2024-09-11 01:00:20|18790.6|18774.6|18787.8|18771.8|18790.6|18774.6|18787.6|18771.6|0
1726016430000|2024-09-11 01:00:30|18789.3|18773.3|18790.3|18774.3|18791.2|18775.2|18789.1|18773.1|0
1726016440000|2024-09-11 01:00:40|18789.3|18773.3|18789.6|18773.6|18790.6|18774.6|18789.1|18773.1|0
1726016450000|2024-09-11 01:00:50|18789.9|18773.9|18789.8|18773.8|18789.9|18773.9|18789.4|18773.4|0
1726016460000|2024-09-11 01:01:00|18789.3|18773.3|18788.2|18772.2|18789.3|18773.3|18786.7|18770.7|0
1726016470000|2024-09-11 01:01:10|18787.9|18771.9|18785.3|18769.3|18788.8|18772.8|18785.3|18769.3|0
1726016480000|2024-09-11 01:01:20|18785.4|18769.4|18787.3|18771.3|18788.1|18772.1|18785.2|18769.2|0
1726016490000|2024-09-11 01:01:30|18787.7|18771.7|18788.8|18772.8|18789.4|18773.4|18786.4|18770.4|0
1726016500000|2024-09-11 01:01:40|18787.4|18771.4|18789.4|18773.4|18789.4|18773.4|18787.4|18771.4|0
1726016510000|2024-09-11 01:01:50|18789.3|18773.3|18790.4|18774.4|18790.4|18774.4|18788.4|18772.4|0
1726016520000|2024-09-11 01:02:00|18789.8|18773.8|18791.1|18775.1|18791.6|18775.6|18789.8|18773.8|0
1726016530000|2024-09-11 01:02:10|18789.2|18773.2|18789.9|18773.9|18790.2|18774.2|18788.7|18772.7|0
1726016540000|2024-09-11 01:02:20|18789.8|18773.8|18786.8|18770.8|18789.8|18773.8|18786.4|18770.4|0
1726016550000|2024-09-11 01:02:30|18787.2|18771.2|18787.4|18771.4|18787.7|18771.7|18785.7|18769.7|0
1726016560000|2024-09-11 01:02:40|18786.9|18770.9|18784.4|18768.4|18786.9|18770.9|18784.4|18768.4|0
1726016570000|2024-09-11 01:02:50|18783.8|18767.8|18782.4|18766.4|18784.2|18768.2|18781.2|18765.2|0
1726016580000|2024-09-11 01:03:00|18783.7|18767.7|18782.4|18766.4|18785.2|18769.2|18781.6|18765.6|0
1726016590000|2024-09-11 01:03:10|18783.4|18767.4|18784.3|18768.3|18784.3|18768.3|18782.9|18766.9|0
1726016600000|2024-09-11 01:03:20|18783.4|18767.4|18783.7|18767.7|18783.9|18767.9|18782.4|18766.4|0
1726016610000|2024-09-11 01:03:30|18783.6|18767.6|18783.7|18767.7|18784.2|18768.2|18783.6|18767.6|0
1726016620000|2024-09-11 01:03:40|18783.9|18767.9|18784.8|18768.8|18784.9|18768.9|18783.9|18767.9|0
1726016630000|2024-09-11 01:03:50|18785.1|18769.1|18785.3|18769.3|18786.3|18770.3|18784.4|18768.4|0
1726016640000|2024-09-11 01:04:00|18785.4|18769.4|18784.6|18768.6|18786.9|18770.9|18784.6|18768.6|0
1726016650000|2024-09-11 01:04:10|18784.4|18768.4|18784.6|18768.6|18784.6|18768.6|18781.8|18765.8|0
1726016660000|2024-09-11 01:04:20|18785.2|18769.2|18784.9|18768.9|18785.9|18769.9|18784.7|18768.7|0
1726016670000|2024-09-11 01:04:30|18786.4|18770.4|18788.4|18772.4|18788.4|18772.4|18786.4|18770.4|0
1726016680000|2024-09-11 01:04:40|18788.2|18772.2|18787.3|18771.3|18788.4|18772.4|18787.3|18771.3|0
1726016690000|2024-09-11 01:04:50|18786.7|18770.7|18788.2|18772.2|18789.3|18773.3|18786.7|18770.7|0
1726016700000|2024-09-11 01:05:00|18788.1|18772.1|18788.4|18772.4|18789.2|18773.2|18788.1|18772.1|0
1726016710000|2024-09-11 01:05:10|18788.3|18772.3|18789.2|18773.2|18789.2|18773.2|18788.2|18772.2|0
1726016720000|2024-09-11 01:05:20|18789.4|18773.4|18788.8|18772.8|18790.2|18774.2|18788.8|18772.8|0
1726016730000|2024-09-11 01:05:30|18788.9|18772.9|18788.4|18772.4|18789.2|18773.2|18787.2|18771.2|0
1726016740000|2024-09-11 01:05:40|18787.7|18771.7|18787.7|18771.7|18787.7|18771.7|18787.1|18771.1|0
1726016750000|2024-09-11 01:05:50|18787.8|18771.8|18787.7|18771.7|18788.2|18772.2|18787.6|18771.6|0
1726016760000|2024-09-11 01:06:00|18787.8|18771.8|18788.8|18772.8|18788.8|18772.8|18787.6|18771.6|0
1726016770000|2024-09-11 01:06:10|18789.4|18773.4|18790.2|18774.2|18790.6|18774.6|18788.9|18772.9|0
1726016780000|2024-09-11 01:06:20|18790.3|18774.3|18789.3|18773.3|18790.3|18774.3|18789.1|18773.1|0
1726016790000|2024-09-11 01:06:30|18789.2|18773.2|18789.9|18773.9|18790.4|18774.4|18788.8|18772.8|0
1726016800000|2024-09-11 01:06:40|18790.1|18774.1|18792.9|18776.9|18792.9|18776.9|18790.1|18774.1|0
1726016810000|2024-09-11 01:06:50|18793.1|18777.1|18794.7|18778.7|18794.7|18778.7|18792.9|18776.9|0
1726016820000|2024-09-11 01:07:00|18795.9|18779.9|18792.8|18776.8|18798.3|18782.3|18792.8|18776.8|0
1726016830000|2024-09-11 01:07:10|18792.2|18776.2|18790.4|18774.4|18792.2|18776.2|18790.4|18774.4|0
1726016840000|2024-09-11 01:07:20|18790.3|18774.3|18789.9|18773.9|18791.7|18775.7|18788.7|18772.7|0
1726016850000|2024-09-11 01:07:30|18790.6|18774.6|18790.6|18774.6|18790.9|18774.9|18790.2|18774.2|0
1726016860000|2024-09-11 01:07:40|18790.4|18774.4|18790.6|18774.6|18790.7|18774.7|18789.7|18773.7|0
1726016870000|2024-09-11 01:07:50|18790.7|18774.7|18788.9|18772.9|18791.1|18775.1|18788.9|18772.9|0
1726016880000|2024-09-11 01:08:00|18788.1|18772.1|18787.3|18771.3|18788.1|18772.1|18786.9|18770.9|0
1726016890000|2024-09-11 01:08:10|18787.2|18771.2|18789.9|18773.9|18790.4|18774.4|18786.9|18770.9|0
1726016900000|2024-09-11 01:08:20|18790.2|18774.2|18786.6|18770.6|18790.3|18774.3|18786.2|18770.2|0
1726016910000|2024-09-11 01:08:30|18786.3|18770.3|18786.4|18770.4|18786.4|18770.4|18785.4|18769.4|0
1726016920000|2024-09-11 01:08:40|18786.2|18770.2|18786.7|18770.7|18787.4|18771.4|18786.2|18770.2|0
1726016930000|2024-09-11 01:08:50|18788.1|18772.1|18787.8|18771.8|18788.3|18772.3|18787.1|18771.1|0
1726016940000|2024-09-11 01:09:00|18787.9|18771.9|18789.1|18773.1|18789.4|18773.4|18787.9|18771.9|0
1726016950000|2024-09-11 01:09:10|18789.2|18773.2|18788.9|18772.9|18789.2|18773.2|18788.9|18772.9|0
1726016960000|2024-09-11 01:09:20|18789.2|18773.2|18787.4|18771.4|18789.2|18773.2|18787.2|18771.2|0
1726016970000|2024-09-11 01:09:30|18787.3|18771.3|18786.3|18770.3|18787.9|18771.9|18786.3|18770.3|0
1726016980000|2024-09-11 01:09:40|18785.7|18769.7|18785.2|18769.2|18785.7|18769.7|18784.9|18768.9|0
1726016990000|2024-09-11 01:09:50|18785.3|18769.3|18785.6|18769.6|18786.1|18770.1|18784.8|18768.8|0
1726017000000|2024-09-11 01:10:00|18785.2|18769.2|18784.1|18768.1|18786.7|18770.7|18784.1|18768.1|0
1726017010000|2024-09-11 01:10:10|18785.1|18769.1|18783.6|18767.6|18785.1|18769.1|18781.8|18765.8|0
1726017020000|2024-09-11 01:10:20|18783.4|18767.4|18783.2|18767.2|18783.7|18767.7|18782.7|18766.7|0
1726017030000|2024-09-11 01:10:30|18782.8|18766.8|18782.2|18766.2|18783.2|18767.2|18782.2|18766.2|0
1726017040000|2024-09-11 01:10:40|18781.7|18765.7|18781.2|18765.2|18781.8|18765.8|18780.8|18764.8|0
1726017050000|2024-09-11 01:10:50|18781.4|18765.4|18781.3|18765.3|18781.4|18765.4|18779.6|18763.6|0
1726017060000|2024-09-11 01:11:00|18781.4|18765.4|18780.4|18764.4|18781.9|18765.9|18780.3|18764.3|0
1726017070000|2024-09-11 01:11:10|18780.7|18764.7|18781.9|18765.9|18781.9|18765.9|18780.1|18764.1|0
1726017080000|2024-09-11 01:11:20|18782.6|18766.6|18781.6|18765.6|18783.4|18767.4|18781.6|18765.6|0
1726017090000|2024-09-11 01:11:30|18782.2|18766.2|18782.8|18766.8|18782.9|18766.9|18782.1|18766.1|0
1726017100000|2024-09-11 01:11:40|18782.4|18766.4|18783.4|18767.4|18783.6|18767.6|18782.4|18766.4|0
1726017110000|2024-09-11 01:11:50|18783.3|18767.3|18782.1|18766.1|18784.1|18768.1|18782.1|18766.1|0
1726017120000|2024-09-11 01:12:00|18780.4|18764.4|18780.4|18764.4|18781.9|18765.9|18780.4|18764.4|0
1726017130000|2024-09-11 01:12:10|18780.2|18764.2|18781.4|18765.4|18781.7|18765.7|18780.2|18764.2|0
1726017140000|2024-09-11 01:12:20|18781.2|18765.2|18782.4|18766.4|18782.9|18766.9|18781.1|18765.1|0
1726017150000|2024-09-11 01:12:30|18782.8|18766.8|18781.4|18765.4|18783.1|18767.1|18780.7|18764.7|0
1726017160000|2024-09-11 01:12:40|18781.6|18765.6|18782.6|18766.6|18782.8|18766.8|18780.9|18764.9|0
1726017170000|2024-09-11 01:12:50|18782.8|18766.8|18782.4|18766.4|18782.8|18766.8|18782.2|18766.2|0
1726017180000|2024-09-11 01:13:00|18782.6|18766.6|18780.8|18764.8|18784.4|18768.4|18780.8|18764.8|0
1726017190000|2024-09-11 01:13:10|18780.7|18764.7|18780.8|18764.8|18781.2|18765.2|18780.7|18764.7|0
1726017200000|2024-09-11 01:13:20|18781.2|18765.2|18781.7|18765.7|18782.2|18766.2|18780.3|18764.3|0
1726017210000|2024-09-11 01:13:30|18781.8|18765.8|18782.9|18766.9|18783.6|18767.6|18781.8|18765.8|0
1726017220000|2024-09-11 01:13:40|18782.2|18766.2|18782.1|18766.1|18782.3|18766.3|18781.9|18765.9|0
1726017230000|2024-09-11 01:13:50|18782.9|18766.9|18783.2|18767.2|18783.4|18767.4|18782.7|18766.7|0
1726017240000|2024-09-11 01:14:00|18782.9|18766.9|18784.7|18768.7|18785.4|18769.4|18782.9|18766.9|0
1726017250000|2024-09-11 01:14:10|18785.6|18769.6|18787.3|18771.3|18787.6|18771.6|18785.6|18769.6|0
1726017260000|2024-09-11 01:14:20|18787.6|18771.6|18787.9|18771.9|18787.9|18771.9|18786.9|18770.9|0
1726017270000|2024-09-11 01:14:30|18788.1|18772.1|18788.4|18772.4|18788.4|18772.4|18788.1|18772.1|0
1726017280000|2024-09-11 01:14:40|18788.6|18772.6|18789.9|18773.9|18789.9|18773.9|18788.6|18772.6|0
1726017290000|2024-09-11 01:14:50|18790.1|18774.1|18789.8|18773.8|18790.1|18774.1|18789.3|18773.3|0
1726017300000|2024-09-11 01:15:00|18789.7|18773.7|18790.3|18774.3|18790.8|18774.8|18789.2|18773.2|0
1726017310000|2024-09-11 01:15:10|18790.6|18774.6|18790.2|18774.2|18790.8|18774.8|18789.9|18773.9|0
1726017320000|2024-09-11 01:15:20|18789.9|18773.9|18789.6|18773.6|18790.7|18774.7|18787.1|18771.1|0
1726017330000|2024-09-11 01:15:30|18789.7|18773.7|18789.7|18773.7|18789.9|18773.9|18789.3|18773.3|0
1726017340000|2024-09-11 01:15:40|18789.2|18773.2|18788.4|18772.4|18789.2|18773.2|18788.3|18772.3|0
1726017350000|2024-09-11 01:15:50|18788.1|18772.1|18787.9|18771.9|18788.4|18772.4|18786.6|18770.6|0
1726017360000|2024-09-11 01:16:00|18786.9|18770.9|18788.1|18772.1|18788.1|18772.1|18786.9|18770.9|0
1726017370000|2024-09-11 01:16:10|18787.6|18771.6|18787.3|18771.3|18787.8|18771.8|18787.1|18771.1|0
1726017380000|2024-09-11 01:16:20|18787.2|18771.2|18787.6|18771.6|18787.8|18771.8|18786.4|18770.4|0
1726017390000|2024-09-11 01:16:30|18787.8|18771.8|18788.3|18772.3|18789.8|18773.8|18787.8|18771.8|0
1726017400000|2024-09-11 01:16:40|18788.4|18772.4|18788.4|18772.4|18788.4|18772.4|18787.9|18771.9|0
1726017410000|2024-09-11 01:16:50|18788.6|18772.6|18789.2|18773.2|18789.2|18773.2|18787.2|18771.2|0
1726017420000|2024-09-11 01:17:00|18789.8|18773.8|18788.1|18772.1|18789.8|18773.8|18788.1|18772.1|0
1726017430000|2024-09-11 01:17:10|18787.9|18771.9|18790.2|18774.2|18790.7|18774.7|18787.6|18771.6|0
1726017440000|2024-09-11 01:17:20|18790.3|18774.3|18790.9|18774.9|18791.7|18775.7|18790.3|18774.3|0
1726017450000|2024-09-11 01:17:30|18790.3|18774.3|18788.4|18772.4|18790.3|18774.3|18788.1|18772.1|0
1726017460000|2024-09-11 01:17:40|18789.6|18773.6|18789.6|18773.6|18790.2|18774.2|18789.4|18773.4|0
1726017470000|2024-09-11 01:17:50|18789.9|18773.9|18792.1|18776.1|18792.1|18776.1|18788.9|18772.9|0
1726017480000|2024-09-11 01:18:00|18792.3|18776.3|18791.7|18775.7|18792.3|18776.3|18791.7|18775.7|0
1726017490000|2024-09-11 01:18:10|18792.8|18776.8|18791.8|18775.8|18792.8|18776.8|18790.2|18774.2|0
1726017500000|2024-09-11 01:18:20|18791.9|18775.9|18793.7|18777.7|18793.8|18777.8|18791.4|18775.4|0
1726017510000|2024-09-11 01:18:30|18793.2|18777.2|18793.3|18777.3|18794.2|18778.2|18793.2|18777.2|0
1726017520000|2024-09-11 01:18:40|18792.6|18776.6|18793.4|18777.4|18793.4|18777.4|18791.9|18775.9|0
1726017530000|2024-09-11 01:18:50|18792.9|18776.9|18793.1|18777.1|18793.3|18777.3|18792.8|18776.8|0
1726017540000|2024-09-11 01:19:00|18793.2|18777.2|18793.4|18777.4|18793.4|18777.4|18793.1|18777.1|0
1726017550000|2024-09-11 01:19:10|18793.6|18777.6|18795.7|18779.7|18795.7|18779.7|18793.6|18777.6|0
1726017560000|2024-09-11 01:19:20|18795.8|18779.8|18796.1|18780.1|18796.1|18780.1|18794.8|18778.8|0
1726017570000|2024-09-11 01:19:30|18796.3|18780.3|18796.2|18780.2|18796.4|18780.4|18794.8|18778.8|0
1726017580000|2024-09-11 01:19:40|18796.4|18780.4|18796.2|18780.2|18796.9|18780.9|18795.8|18779.8|0
1726017590000|2024-09-11 01:19:50|18795.1|18779.1|18796.1|18780.1|18796.1|18780.1|18794.9|18778.9|0
1726017600000|2024-09-11 01:20:00|18796.6|18780.6|18796.2|18780.2|18796.6|18780.6|18796.1|18780.1|0
1726017610000|2024-09-11 01:20:10|18797.7|18781.7|18797.2|18781.2|18797.7|18781.7|18797.1|18781.1|0
1726017620000|2024-09-11 01:20:20|18795.8|18779.8|18794.7|18778.7|18796.2|18780.2|18794.6|18778.6|0
1726017630000|2024-09-11 01:20:30|18795.6|18779.6|18793.8|18777.8|18795.6|18779.6|18792.7|18776.7|0
1726017640000|2024-09-11 01:20:40|18793.9|18777.9|18793.7|18777.7|18794.3|18778.3|18793.2|18777.2|0
1726017650000|2024-09-11 01:20:50|18793.8|18777.8|18793.6|18777.6|18795.6|18779.6|18793.6|18777.6|0
1726017660000|2024-09-11 01:21:00|18793.4|18777.4|18794.7|18778.7|18794.9|18778.9|18792.3|18776.3|0
1726017670000|2024-09-11 01:21:10|18794.8|18778.8|18794.8|18778.8|18794.9|18778.9|18794.3|18778.3|0
1726017680000|2024-09-11 01:21:20|18794.6|18778.6|18795.3|18779.3|18795.7|18779.7|18794.1|18778.1|0
1726017690000|2024-09-11 01:21:30|18794.9|18778.9|18794.3|18778.3|18794.9|18778.9|18794.1|18778.1|0
1726017700000|2024-09-11 01:21:40|18794.4|18778.4|18791.8|18775.8|18794.4|18778.4|18791.8|18775.8|0
1726017710000|2024-09-11 01:21:50|18791.2|18775.2|18791.7|18775.7|18791.8|18775.8|18791.2|18775.2|0
1726017720000|2024-09-11 01:22:00|18791.9|18775.9|18791.3|18775.3|18791.9|18775.9|18791.2|18775.2|0
1726017730000|2024-09-11 01:22:10|18791.6|18775.6|18791.7|18775.7|18792.2|18776.2|18791.6|18775.6|0
1726017740000|2024-09-11 01:22:20|18791.6|18775.6|18789.9|18773.9|18791.6|18775.6|18789.4|18773.4|0
1726017750000|2024-09-11 01:22:30|18790.1|18774.1|18789.9|18773.9|18790.2|18774.2|18789.9|18773.9|0
1726017760000|2024-09-11 01:22:40|18789.8|18773.8|18790.6|18774.6|18791.1|18775.1|18789.8|18773.8|0
1726017770000|2024-09-11 01:22:50|18791.6|18775.6|18790.8|18774.8|18792.3|18776.3|18790.4|18774.4|0
1726017780000|2024-09-11 01:23:00|18790.6|18774.6|18791.9|18775.9|18792.1|18776.1|18790.6|18774.6|0
1726017790000|2024-09-11 01:23:10|18793.2|18777.2|18793.4|18777.4|18793.4|18777.4|18792.7|18776.7|0
1726017800000|2024-09-11 01:23:20|18793.3|18777.3|18793.8|18777.8|18793.8|18777.8|18793.3|18777.3|0
1726017810000|2024-09-11 01:23:30|18793.9|18777.9|18791.8|18775.8|18793.9|18777.9|18791.8|18775.8|0
1726017820000|2024-09-11 01:23:40|18791.1|18775.1|18794.6|18778.6|18794.6|18778.6|18791.1|18775.1|0
1726017830000|2024-09-11 01:23:50|18794.7|18778.7|18795.8|18779.8|18795.9|18779.9|18794.7|18778.7|0
1726017840000|2024-09-11 01:24:00|18796.1|18780.1|18798.8|18782.8|18799.2|18783.2|18796.1|18780.1|0
1726017850000|2024-09-11 01:24:10|18799.4|18783.4|18799.1|18783.1|18799.4|18783.4|18798.8|18782.8|0
1726017860000|2024-09-11 01:24:20|18798.7|18782.7|18799.7|18783.7|18799.8|18783.8|18798.7|18782.7|0
1726017870000|2024-09-11 01:24:30|18799.4|18783.4|18800.7|18784.7|18800.7|18784.7|18799.2|18783.2|0
1726017880000|2024-09-11 01:24:40|18799.8|18783.8|18800.8|18784.8|18800.8|18784.8|18799.4|18783.4|0
1726017890000|2024-09-11 01:24:50|18799.2|18783.2|18797.8|18781.8|18799.2|18783.2|18797.8|18781.8|0
1726017900000|2024-09-11 01:25:00|18798.7|18782.7|18798.1|18782.1|18798.7|18782.7|18797.8|18781.8|0
1726017910000|2024-09-11 01:25:10|18797.8|18781.8|18796.1|18780.1|18797.8|18781.8|18795.4|18779.4|0
1726017920000|2024-09-11 01:25:20|18796.8|18780.8|18796.7|18780.7|18796.9|18780.9|18796.7|18780.7|0
1726017930000|2024-09-11 01:25:30|18796.6|18780.6|18798.1|18782.1|18798.7|18782.7|18796.6|18780.6|0
1726017940000|2024-09-11 01:25:40|18798.3|18782.3|18798.7|18782.7|18798.8|18782.8|18798.2|18782.2|0
1726017950000|2024-09-11 01:25:50|18799.2|18783.2|18797.8|18781.8|18799.3|18783.3|18797.7|18781.7|0
1726017960000|2024-09-11 01:26:00|18798.3|18782.3|18798.2|18782.2|18798.4|18782.4|18798.1|18782.1|0
1726017970000|2024-09-11 01:26:10|18798.1|18782.1|18796.4|18780.4|18798.1|18782.1|18796.3|18780.3|0
1726017980000|2024-09-11 01:26:20|18795.9|18779.9|18794.4|18778.4|18796.1|18780.1|18794.2|18778.2|0
1726017990000|2024-09-11 01:26:30|18794.3|18778.3|18795.1|18779.1|18795.8|18779.8|18794.3|18778.3|0
1726018000000|2024-09-11 01:26:40|18794.8|18778.8|18795.1|18779.1|18795.3|18779.3|18794.8|18778.8|0
1726018010000|2024-09-11 01:26:50|18794.8|18778.8|18796.1|18780.1|18796.2|18780.2|18794.6|18778.6|0
1726018020000|2024-09-11 01:27:00|18796.2|18780.2|18796.4|18780.4|18796.7|18780.7|18796.2|18780.2|0
1726018030000|2024-09-11 01:27:10|18796.8|18780.8|18797.3|18781.3|18797.3|18781.3|18796.1|18780.1|0
1726018040000|2024-09-11 01:27:20|18797.8|18781.8|18798.4|18782.4|18798.4|18782.4|18797.6|18781.6|0
1726018050000|2024-09-11 01:27:30|18798.6|18782.6|18799.7|18783.7|18800.1|18784.1|18798.1|18782.1|0
1726018060000|2024-09-11 01:27:40|18799.9|18783.9|18799.4|18783.4|18799.9|18783.9|18799.4|18783.4|0
1726018070000|2024-09-11 01:27:50|18799.3|18783.3|18798.9|18782.9|18799.4|18783.4|18798.3|18782.3|0
1726018080000|2024-09-11 01:28:00|18798.8|18782.8|18798.6|18782.6|18799.1|18783.1|18798.3|18782.3|0
1726018090000|2024-09-11 01:28:10|18798.9|18782.9|18799.4|18783.4|18800.1|18784.1|18798.9|18782.9|0
1726018100000|2024-09-11 01:28:20|18799.3|18783.3|18800.2|18784.2|18800.2|18784.2|18798.8|18782.8|0
1726018110000|2024-09-11 01:28:30|18800.3|18784.3|18798.1|18782.1|18800.3|18784.3|18797.9|18781.9|0
1726018120000|2024-09-11 01:28:40|18797.6|18781.6|18797.4|18781.4|18797.8|18781.8|18797.2|18781.2|0
1726018130000|2024-09-11 01:28:50|18798.4|18782.4|18798.2|18782.2|18798.4|18782.4|18798.2|18782.2|0
1726018140000|2024-09-11 01:29:00|18797.4|18781.4|18798.4|18782.4|18798.4|18782.4|18797.4|18781.4|0
1726018150000|2024-09-11 01:29:10|18799.4|18783.4|18800.3|18784.3|18800.3|18784.3|18799.4|18783.4|0
1726018160000|2024-09-11 01:29:20|18800.2|18784.2|18800.8|18784.8|18800.8|18784.8|18800.2|18784.2|0
1726018170000|2024-09-11 01:29:30|18801.4|18785.4|18801.2|18785.2|18801.4|18785.4|18801.2|18785.2|0
1726018180000|2024-09-11 01:29:40|18801.3|18785.3|18800.9|18784.9|18801.7|18785.7|18800.9|18784.9|0
1726018190000|2024-09-11 01:29:50|18801.1|18785.1|18802.3|18786.3|18802.3|18786.3|18800.8|18784.8|0
1726018200000|2024-09-11 01:30:00|18801.9|18785.9|18803.9|18787.9|18803.9|18787.9|18801.9|18785.9|0
1726018210000|2024-09-11 01:30:10|18803.8|18787.8|18802.3|18786.3|18803.8|18787.8|18802.3|18786.3|0
1726018220000|2024-09-11 01:30:20|18802.7|18786.7|18802.3|18786.3|18802.7|18786.7|18801.9|18785.9|0
1726018230000|2024-09-11 01:30:30|18802.1|18786.1|18804.8|18788.8|18804.8|18788.8|18801.3|18785.3|0
1726018240000|2024-09-11 01:30:40|18804.7|18788.7|18804.4|18788.4|18804.9|18788.9|18804.4|18788.4|0
1726018250000|2024-09-11 01:30:50|18804.6|18788.6|18803.7|18787.7|18804.8|18788.8|18803.6|18787.6|0
1726018260000|2024-09-11 01:31:00|18803.6|18787.6|18802.9|18786.9|18803.6|18787.6|18802.1|18786.1|0
1726018270000|2024-09-11 01:31:10|18802.6|18786.6|18802.7|18786.7|18802.7|18786.7|18802.2|18786.2|0
1726018280000|2024-09-11 01:31:20|18802.8|18786.8|18802.4|18786.4|18802.9|18786.9|18802.2|18786.2|0
1726018290000|2024-09-11 01:31:30|18802.1|18786.1|18804.9|18788.9|18804.9|18788.9|18802.1|18786.1|0
1726018300000|2024-09-11 01:31:40|18806.2|18790.2|18805.8|18789.8|18807.1|18791.1|18805.4|18789.4|0
1726018310000|2024-09-11 01:31:50|18806.1|18790.1|18805.3|18789.3|18806.6|18790.6|18804.6|18788.6|0
1726018320000|2024-09-11 01:32:00|18805.9|18789.9|18803.4|18787.4|18805.9|18789.9|18803.4|18787.4|0
1726018330000|2024-09-11 01:32:10|18802.3|18786.3|18801.3|18785.3|18802.3|18786.3|18800.8|18784.8|0
1726018340000|2024-09-11 01:32:20|18801.4|18785.4|18800.3|18784.3|18801.4|18785.4|18800.2|18784.2|0
1726018350000|2024-09-11 01:32:30|18800.8|18784.8|18800.6|18784.6|18801.4|18785.4|18799.9|18783.9|0
1726018360000|2024-09-11 01:32:40|18800.7|18784.7|18800.8|18784.8|18801.1|18785.1|18799.8|18783.8|0
1726018370000|2024-09-11 01:32:50|18800.9|18784.9|18800.6|18784.6|18801.1|18785.1|18800.3|18784.3|0
1726018380000|2024-09-11 01:33:00|18801.3|18785.3|18800.9|18784.9|18803.4|18787.4|18799.9|18783.9|0
1726018390000|2024-09-11 01:33:10|18801.4|18785.4|18799.1|18783.1|18802.1|18786.1|18797.4|18781.4|0
1726018400000|2024-09-11 01:33:20|18798.1|18782.1|18782.8|18766.8|18798.1|18782.1|18782.8|18766.8|0
1726018410000|2024-09-11 01:33:30|18781.7|18765.7|18770.7|18754.7|18781.7|18765.7|18769.8|18753.8|0
1726018420000|2024-09-11 01:33:40|18769.4|18753.4|18773.4|18757.4|18782.3|18766.3|18769.4|18753.4|0
1726018430000|2024-09-11 01:33:50|18773.3|18757.3|18769.6|18753.6|18774.8|18758.8|18767.3|18751.3|0
1726018440000|2024-09-11 01:34:00|18771.3|18755.3|18744.3|18728.3|18771.3|18755.3|18744.3|18728.3|0
1726018450000|2024-09-11 01:34:10|18739.4|18723.4|18745.3|18729.3|18748.1|18732.1|18738.6|18722.6|0
1726018460000|2024-09-11 01:34:20|18750.3|18734.3|18747.8|18731.8|18750.3|18734.3|18744.7|18728.7|0
1726018470000|2024-09-11 01:34:30|18752.4|18736.4|18750.8|18734.8|18758.3|18742.3|18750.8|18734.8|0
1726018480000|2024-09-11 01:34:40|18755.4|18739.4|18758.3|18742.3|18760.2|18744.2|18755.4|18739.4|0
1726018490000|2024-09-11 01:34:50|18754.9|18738.9|18750.8|18734.8|18754.9|18738.9|18747.4|18731.4|0
1726018500000|2024-09-11 01:35:00|18752.2|18736.2|18748.2|18732.2|18752.2|18736.2|18744.9|18728.9|0
1726018510000|2024-09-11 01:35:10|18745.3|18729.3|18742.6|18726.6|18746.8|18730.8|18740.4|18724.4|0
1726018520000|2024-09-11 01:35:20|18746.6|18730.6|18740.2|18724.2|18746.8|18730.8|18732.1|18716.1|0
1726018530000|2024-09-11 01:35:30|18740.8|18724.8|18748.4|18732.4|18748.4|18732.4|18740.7|18724.7|0
1726018540000|2024-09-11 01:35:40|18748.7|18732.7|18745.3|18729.3|18749.6|18733.6|18745.3|18729.3|0
1726018550000|2024-09-11 01:35:50|18746.1|18730.1|18747.8|18731.8|18748.8|18732.8|18744.2|18728.2|0
1726018560000|2024-09-11 01:36:00|18749.8|18733.8|18750.8|18734.8|18753.4|18737.4|18746.4|18730.4|0
1726018570000|2024-09-11 01:36:10|18751.1|18735.1|18752.1|18736.1|18752.3|18736.3|18748.8|18732.8|0
1726018580000|2024-09-11 01:36:20|18751.1|18735.1|18753.2|18737.2|18753.2|18737.2|18750.9|18734.9|0
1726018590000|2024-09-11 01:36:30|18753.3|18737.3|18748.8|18732.8|18753.3|18737.3|18746.7|18730.7|0
1726018600000|2024-09-11 01:36:40|18748.4|18732.4|18744.6|18728.6|18748.9|18732.9|18744.6|18728.6|0
1726018610000|2024-09-11 01:36:50|18744.8|18728.8|18752.4|18736.4|18752.4|18736.4|18744.8|18728.8|0
1726018620000|2024-09-11 01:37:00|18752.7|18736.7|18750.8|18734.8|18752.8|18736.8|18750.6|18734.6|0
1726018630000|2024-09-11 01:37:10|18752.4|18736.4|18758.4|18742.4|18761.2|18745.2|18752.4|18736.4|0
1726018640000|2024-09-11 01:37:20|18759.1|18743.1|18761.8|18745.8|18763.7|18747.7|18757.7|18741.7|0
1726018650000|2024-09-11 01:37:30|18760.2|18744.2|18757.6|18741.6|18760.2|18744.2|18757.1|18741.1|0
1726018660000|2024-09-11 01:37:40|18756.7|18740.7|18756.6|18740.6|18756.7|18740.7|18754.7|18738.7|0
1726018670000|2024-09-11 01:37:50|18757.4|18741.4|18757.4|18741.4|18759.1|18743.1|18756.8|18740.8|0
1726018680000|2024-09-11 01:38:00|18758.2|18742.2|18758.7|18742.7|18760.8|18744.8|18758.2|18742.2|0
1726018690000|2024-09-11 01:38:10|18758.9|18742.9|18750.8|18734.8|18758.9|18742.9|18750.8|18734.8|0
1726018700000|2024-09-11 01:38:20|18750.7|18734.7|18748.7|18732.7|18752.7|18736.7|18748.3|18732.3|0
1726018710000|2024-09-11 01:38:30|18748.1|18732.1|18750.2|18734.2|18750.2|18734.2|18747.7|18731.7|0
1726018720000|2024-09-11 01:38:40|18750.3|18734.3|18748.7|18732.7|18750.3|18734.3|18748.3|18732.3|0
1726018730000|2024-09-11 01:38:50|18750.2|18734.2|18749.7|18733.7|18752.9|18736.9|18748.9|18732.9|0
1726018740000|2024-09-11 01:39:00|18748.4|18732.4|18747.1|18731.1|18748.8|18732.8|18745.7|18729.7|0
1726018750000|2024-09-11 01:39:10|18747.9|18731.9|18746.3|18730.3|18747.9|18731.9|18746.1|18730.1|0
1726018760000|2024-09-11 01:39:20|18745.9|18729.9|18753.1|18737.1|18753.1|18737.1|18745.9|18729.9|0
1726018770000|2024-09-11 01:39:30|18754.9|18738.9|18757.8|18741.8|18757.9|18741.9|18754.8|18738.8|0
1726018780000|2024-09-11 01:39:40|18758.7|18742.7|18754.6|18738.6|18761.2|18745.2|18754.6|18738.6|0
1726018790000|2024-09-11 01:39:50|18755.7|18739.7|18756.7|18740.7|18758.7|18742.7|18755.6|18739.6|0
1726018800000|2024-09-11 01:40:00|18757.1|18741.1|18758.3|18742.3|18759.4|18743.4|18757.1|18741.1|0
1726018810000|2024-09-11 01:40:10|18757.3|18741.3|18759.6|18743.6|18763.9|18747.9|18757.3|18741.3|0
1726018820000|2024-09-11 01:40:20|18760.8|18744.8|18756.4|18740.4|18761.7|18745.7|18755.8|18739.8|0
1726018830000|2024-09-11 01:40:30|18754.1|18738.1|18754.7|18738.7|18756.7|18740.7|18754.1|18738.1|0
1726018840000|2024-09-11 01:40:40|18756.1|18740.1|18756.7|18740.7|18757.3|18741.3|18754.7|18738.7|0
1726018850000|2024-09-11 01:40:50|18756.4|18740.4|18757.1|18741.1|18758.4|18742.4|18756.3|18740.3|0
1726018860000|2024-09-11 01:41:00|18757.2|18741.2|18763.1|18747.1|18763.1|18747.1|18757.2|18741.2|0
1726018870000|2024-09-11 01:41:10|18763.6|18747.6|18768.8|18752.8|18768.8|18752.8|18763.3|18747.3|0
1726018880000|2024-09-11 01:41:20|18770.6|18754.6|18771.6|18755.6|18771.6|18755.6|18768.1|18752.1|0
1726018890000|2024-09-11 01:41:30|18771.4|18755.4|18771.4|18755.4|18775.1|18759.1|18771.4|18755.4|0
1726018900000|2024-09-11 01:41:40|18771.7|18755.7|18772.6|18756.6|18772.9|18756.9|18771.2|18755.2|0
1726018910000|2024-09-11 01:41:50|18772.3|18756.3|18777.7|18761.7|18777.7|18761.7|18772.3|18756.3|0
1726018920000|2024-09-11 01:42:00|18777.3|18761.3|18786.1|18770.1|18792.6|18776.6|18777.3|18761.3|0
1726018930000|2024-09-11 01:42:10|18786.6|18770.6|18784.7|18768.7|18786.6|18770.6|18783.8|18767.8|0
1726018940000|2024-09-11 01:42:20|18787.1|18771.1|18789.7|18773.7|18789.7|18773.7|18785.7|18769.7|0
1726018950000|2024-09-11 01:42:30|18787.3|18771.3|18790.8|18774.8|18790.8|18774.8|18786.2|18770.2|0
1726018960000|2024-09-11 01:42:40|18790.2|18774.2|18791.4|18775.4|18792.1|18776.1|18790.2|18774.2|0
1726018970000|2024-09-11 01:42:50|18790.6|18774.6|18793.1|18777.1|18793.1|18777.1|18789.8|18773.8|0
1726018980000|2024-09-11 01:43:00|18792.4|18776.4|18795.6|18779.6|18796.3|18780.3|18792.4|18776.4|0
1726018990000|2024-09-11 01:43:10|18794.3|18778.3|18793.3|18777.3|18794.6|18778.6|18791.4|18775.4|0
1726019000000|2024-09-11 01:43:20|18793.9|18777.9|18790.4|18774.4|18794.1|18778.1|18790.4|18774.4|0
1726019010000|2024-09-11 01:43:30|18790.7|18774.7|18791.6|18775.6|18791.7|18775.7|18789.3|18773.3|0
1726019020000|2024-09-11 01:43:40|18791.3|18775.3|18790.4|18774.4|18791.3|18775.3|18790.1|18774.1|0
1726019030000|2024-09-11 01:43:50|18790.2|18774.2|18794.2|18778.2|18794.2|18778.2|18790.2|18774.2|0
1726019040000|2024-09-11 01:44:00|18794.1|18778.1|18794.4|18778.4|18796.6|18780.6|18793.4|18777.4|0
1726019050000|2024-09-11 01:44:10|18793.2|18777.2|18790.6|18774.6|18793.2|18777.2|18789.6|18773.6|0
1726019060000|2024-09-11 01:44:20|18790.7|18774.7|18793.4|18777.4|18793.6|18777.6|18790.3|18774.3|0
1726019070000|2024-09-11 01:44:30|18793.7|18777.7|18793.4|18777.4|18793.7|18777.7|18793.3|18777.3|0
1726019080000|2024-09-11 01:44:40|18793.1|18777.1|18793.9|18777.9|18795.3|18779.3|18793.1|18777.1|0
1726019090000|2024-09-11 01:44:50|18793.4|18777.4|18792.3|18776.3|18795.2|18779.2|18792.3|18776.3|0
1726019100000|2024-09-11 01:45:00|18794.8|18778.8|18795.2|18779.2|18797.6|18781.6|18794.8|18778.8|0
1726019110000|2024-09-11 01:45:10|18794.8|18778.8|18795.7|18779.7|18795.7|18779.7|18794.8|18778.8|0
1726019120000|2024-09-11 01:45:20|18795.8|18779.8|18794.6|18778.6|18796.2|18780.2|18794.1|18778.1|0
1726019130000|2024-09-11 01:45:30|18793.6|18777.6|18794.6|18778.6|18794.7|18778.7|18793.6|18777.6|0
1726019140000|2024-09-11 01:45:40|18794.4|18778.4|18795.6|18779.6|18795.6|18779.6|18792.7|18776.7|0
1726019150000|2024-09-11 01:45:50|18796.8|18780.8|18791.8|18775.8|18796.8|18780.8|18791.4|18775.4|0
1726019160000|2024-09-11 01:46:00|18791.7|18775.7|18791.3|18775.3|18793.3|18777.3|18791.2|18775.2|0
1726019170000|2024-09-11 01:46:10|18793.4|18777.4|18793.3|18777.3|18793.4|18777.4|18791.4|18775.4|0
1726019180000|2024-09-11 01:46:20|18794.9|18778.9|18797.4|18781.4|18797.4|18781.4|18794.2|18778.2|0
1726019190000|2024-09-11 01:46:30|18797.1|18781.1|18795.3|18779.3|18797.1|18781.1|18794.8|18778.8|0
1726019200000|2024-09-11 01:46:40|18795.2|18779.2|18795.6|18779.6|18795.9|18779.9|18795.2|18779.2|0
1726019210000|2024-09-11 01:46:50|18796.3|18780.3|18796.2|18780.2|18796.3|18780.3|18795.3|18779.3|0
1726019220000|2024-09-11 01:47:00|18795.7|18779.7|18794.6|18778.6|18795.7|18779.7|18794.3|18778.3|0
1726019230000|2024-09-11 01:47:10|18794.8|18778.8|18794.8|18778.8|18794.9|18778.9|18792.7|18776.7|0
1726019240000|2024-09-11 01:47:20|18794.9|18778.9|18792.9|18776.9|18796.4|18780.4|18792.9|18776.9|0
1726019250000|2024-09-11 01:47:30|18793.9|18777.9|18791.7|18775.7|18795.1|18779.1|18791.7|18775.7|0
1726019260000|2024-09-11 01:47:40|18791.4|18775.4|18788.4|18772.4|18791.4|18775.4|18788.4|18772.4|0
1726019270000|2024-09-11 01:47:50|18787.9|18771.9|18785.1|18769.1|18787.9|18771.9|18785.1|18769.1|0
1726019280000|2024-09-11 01:48:00|18782.8|18766.8|18786.3|18770.3|18786.3|18770.3|18782.8|18766.8|0
1726019290000|2024-09-11 01:48:10|18786.4|18770.4|18787.4|18771.4|18788.3|18772.3|18786.4|18770.4|0
1726019300000|2024-09-11 01:48:20|18787.6|18771.6|18786.1|18770.1|18788.4|18772.4|18786.1|18770.1|0
1726019310000|2024-09-11 01:48:30|18785.7|18769.7|18785.1|18769.1|18785.7|18769.7|18784.3|18768.3|0
1726019320000|2024-09-11 01:48:40|18785.6|18769.6|18783.4|18767.4|18785.7|18769.7|18782.9|18766.9|0
1726019330000|2024-09-11 01:48:50|18785.4|18769.4|18784.4|18768.4|18785.9|18769.9|18784.1|18768.1|0
1726019340000|2024-09-11 01:49:00|18784.3|18768.3|18786.2|18770.2|18786.7|18770.7|18784.3|18768.3|0
1726019350000|2024-09-11 01:49:10|18785.9|18769.9|18783.6|18767.6|18786.4|18770.4|18783.3|18767.3|0
1726019360000|2024-09-11 01:49:20|18784.4|18768.4|18782.1|18766.1|18784.4|18768.4|18781.8|18765.8|0
1726019370000|2024-09-11 01:49:30|18782.2|18766.2|18783.9|18767.9|18784.3|18768.3|18782.2|18766.2|0
1726019380000|2024-09-11 01:49:40|18784.1|18768.1|18784.4|18768.4|18785.7|18769.7|18784.1|18768.1|0
1726019390000|2024-09-11 01:49:50|18785.3|18769.3|18781.9|18765.9|18785.3|18769.3|18781.9|18765.9|0
1726019400000|2024-09-11 01:50:00|18782.9|18766.9|18784.8|18768.8|18786.7|18770.7|18782.9|18766.9|0
1726019410000|2024-09-11 01:50:10|18783.9|18767.9|18777.2|18761.2|18783.9|18767.9|18775.3|18759.3|0
1726019420000|2024-09-11 01:50:20|18776.9|18760.9|18778.1|18762.1|18778.7|18762.7|18776.7|18760.7|0
1726019430000|2024-09-11 01:50:30|18777.7|18761.7|18779.1|18763.1|18780.4|18764.4|18777.7|18761.7|0
1726019440000|2024-09-11 01:50:40|18778.9|18762.9|18779.3|18763.3|18783.1|18767.1|18778.9|18762.9|0
1726019450000|2024-09-11 01:50:50|18779.1|18763.1|18780.3|18764.3|18780.3|18764.3|18777.9|18761.9|0
1726019460000|2024-09-11 01:51:00|18781.1|18765.1|18782.7|18766.7|18782.7|18766.7|18779.9|18763.9|0
1726019470000|2024-09-11 01:51:10|18782.1|18766.1|18780.4|18764.4|18782.1|18766.1|18778.9|18762.9|0
1726019480000|2024-09-11 01:51:20|18780.3|18764.3|18780.8|18764.8|18781.6|18765.6|18779.9|18763.9|0
1726019490000|2024-09-11 01:51:30|18780.9|18764.9|18780.7|18764.7|18781.3|18765.3|18780.3|18764.3|0
1726019500000|2024-09-11 01:51:40|18778.1|18762.1|18774.1|18758.1|18778.1|18762.1|18773.6|18757.6|0
1726019510000|2024-09-11 01:51:50|18774.2|18758.2|18773.9|18757.9|18774.2|18758.2|18773.4|18757.4|0
1726019520000|2024-09-11 01:52:00|18775.2|18759.2|18770.3|18754.3|18775.2|18759.2|18770.3|18754.3|0
1726019530000|2024-09-11 01:52:10|18770.9|18754.9|18773.8|18757.8|18775.9|18759.9|18770.9|18754.9|0
1726019540000|2024-09-11 01:52:20|18774.2|18758.2|18775.4|18759.4|18777.8|18761.8|18774.2|18758.2|0
1726019550000|2024-09-11 01:52:30|18776.8|18760.8|18778.4|18762.4|18780.3|18764.3|18776.8|18760.8|0
1726019560000|2024-09-11 01:52:40|18778.6|18762.6|18778.4|18762.4|18779.1|18763.1|18776.4|18760.4|0
1726019570000|2024-09-11 01:52:50|18778.3|18762.3|18777.2|18761.2|18779.3|18763.3|18773.3|18757.3|0
1726019580000|2024-09-11 01:53:00|18777.7|18761.7|18779.4|18763.4|18781.1|18765.1|18776.8|18760.8|0
1726019590000|2024-09-11 01:53:10|18780.7|18764.7|18782.1|18766.1|18782.3|18766.3|18780.7|18764.7|0
1726019600000|2024-09-11 01:53:20|18781.4|18765.4|18779.7|18763.7|18781.4|18765.4|18779.6|18763.6|0
1726019610000|2024-09-11 01:53:30|18780.1|18764.1|18777.2|18761.2|18781.1|18765.1|18777.2|18761.2|0
1726019620000|2024-09-11 01:53:40|18777.7|18761.7|18780.3|18764.3|18781.6|18765.6|18777.7|18761.7|0
1726019630000|2024-09-11 01:53:50|18781.2|18765.2|18782.1|18766.1|18782.1|18766.1|18779.8|18763.8|0
1726019640000|2024-09-11 01:54:00|18781.7|18765.7|18780.7|18764.7|18785.2|18769.2|18780.4|18764.4|0
1726019650000|2024-09-11 01:54:10|18780.3|18764.3|18777.2|18761.2|18780.8|18764.8|18777.2|18761.2|0
1726019660000|2024-09-11 01:54:20|18777.4|18761.4|18777.2|18761.2|18778.2|18762.2|18775.2|18759.2|0
1726019670000|2024-09-11 01:54:30|18777.1|18761.1|18780.1|18764.1|18780.2|18764.2|18777.1|18761.1|0
1726019680000|2024-09-11 01:54:40|18780.4|18764.4|18780.1|18764.1|18780.4|18764.4|18780.1|18764.1|0
1726019690000|2024-09-11 01:54:50|18776.7|18760.7|18780.2|18764.2|18780.2|18764.2|18776.7|18760.7|0
1726019700000|2024-09-11 01:55:00|18780.1|18764.1|18776.6|18760.6|18780.1|18764.1|18774.6|18758.6|0
1726019710000|2024-09-11 01:55:10|18776.7|18760.7|18775.3|18759.3|18776.7|18760.7|18774.1|18758.1|0
1726019720000|2024-09-11 01:55:20|18776.3|18760.3|18775.1|18759.1|18776.7|18760.7|18774.6|18758.6|0
1726019730000|2024-09-11 01:55:30|18775.3|18759.3|18770.2|18754.2|18775.6|18759.6|18769.2|18753.2|0
1726019740000|2024-09-11 01:55:40|18770.7|18754.7|18766.9|18750.9|18770.7|18754.7|18764.8|18748.8|0
1726019750000|2024-09-11 01:55:50|18766.1|18750.1|18766.6|18750.6|18767.3|18751.3|18765.6|18749.6|0
1726019760000|2024-09-11 01:56:00|18768.1|18752.1|18770.1|18754.1|18770.7|18754.7|18768.1|18752.1|0
1726019770000|2024-09-11 01:56:10|18768.3|18752.3|18770.7|18754.7|18771.8|18755.8|18767.8|18751.8|0
1726019780000|2024-09-11 01:56:20|18770.8|18754.8|18771.2|18755.2|18771.4|18755.4|18769.8|18753.8|0
1726019790000|2024-09-11 01:56:30|18771.4|18755.4|18775.7|18759.7|18775.7|18759.7|18771.2|18755.2|0
1726019800000|2024-09-11 01:56:40|18775.3|18759.3|18771.7|18755.7|18775.3|18759.3|18771.7|18755.7|0
1726019810000|2024-09-11 01:56:50|18772.1|18756.1|18771.8|18755.8|18772.2|18756.2|18771.8|18755.8|0
1726019820000|2024-09-11 01:57:00|18772.1|18756.1|18771.6|18755.6|18775.7|18759.7|18771.6|18755.6|0
1726019830000|2024-09-11 01:57:10|18771.3|18755.3|18769.3|18753.3|18771.4|18755.4|18769.3|18753.3|0
1726019840000|2024-09-11 01:57:20|18768.4|18752.4|18767.8|18751.8|18769.1|18753.1|18767.4|18751.4|0
1726019850000|2024-09-11 01:57:30|18767.9|18751.9|18770.4|18754.4|18770.4|18754.4|18767.4|18751.4|0
1726019860000|2024-09-11 01:57:40|18769.7|18753.7|18770.8|18754.8|18771.7|18755.7|18769.7|18753.7|0
1726019870000|2024-09-11 01:57:50|18770.6|18754.6|18778.6|18762.6|18778.6|18762.6|18770.6|18754.6|0
1726019880000|2024-09-11 01:58:00|18777.6|18761.6|18777.8|18761.8|18779.1|18763.1|18777.1|18761.1|0
1726019890000|2024-09-11 01:58:10|18778.8|18762.8|18777.7|18761.7|18782.2|18766.2|18777.4|18761.4|0
1726019900000|2024-09-11 01:58:20|18777.9|18761.9|18775.4|18759.4|18778.3|18762.3|18775.1|18759.1|0
1726019910000|2024-09-11 01:58:30|18775.3|18759.3|18775.3|18759.3|18775.4|18759.4|18775.2|18759.2|0
1726019920000|2024-09-11 01:58:40|18775.4|18759.4|18777.2|18761.2|18777.2|18761.2|18775.3|18759.3|0
1726019930000|2024-09-11 01:58:50|18769.2|18753.2|18770.2|18754.2|18770.8|18754.8|18768.6|18752.6|0
1726019940000|2024-09-11 01:59:00|18771.2|18755.2|18766.6|18750.6|18771.2|18755.2|18764.2|18748.2|0
1726019950000|2024-09-11 01:59:10|18766.7|18750.7|18766.6|18750.6|18767.6|18751.6|18765.7|18749.7|0
1726019960000|2024-09-11 01:59:20|18765.3|18749.3|18762.4|18746.4|18765.3|18749.3|18760.6|18744.6|0
1726019970000|2024-09-11 01:59:30|18763.1|18747.1|18761.8|18745.8|18763.7|18747.7|18761.8|18745.8|0
1726019980000|2024-09-11 01:59:40|18762.4|18746.4|18760.7|18744.7|18762.4|18746.4|18760.3|18744.3|0
1726019990000|2024-09-11 01:59:50|18761.4|18745.4|18760.9|18744.9|18761.4|18745.4|18760.1|18744.1|0
1726020000000|2024-09-11 02:00:00|18761.1|18745.1|18760.6|18744.6|18762.2|18746.2|18759.8|18743.8|0
1726020010000|2024-09-11 02:00:10|18760.8|18744.8|18760.8|18744.8|18762.2|18746.2|18759.6|18743.6|0
1726020020000|2024-09-11 02:00:20|18760.2|18744.2|18760.4|18744.4|18761.2|18745.2|18759.6|18743.6|0
1726020030000|2024-09-11 02:00:30|18759.8|18743.8|18762.4|18746.4|18762.4|18746.4|18759.2|18743.2|0
1726020040000|2024-09-11 02:00:40|18761.6|18745.6|18761.8|18745.8|18762.6|18746.6|18761.6|18745.6|0
1726020050000|2024-09-11 02:00:50|18762.1|18746.1|18763.8|18747.8|18763.8|18747.8|18760.9|18744.9|0
1726020060000|2024-09-11 02:01:00|18763.7|18747.7|18762.6|18746.6|18765.7|18749.7|18761.8|18745.8|0
1726020070000|2024-09-11 02:01:10|18763.1|18747.1|18763.4|18747.4|18765.7|18749.7|18762.6|18746.6|0
1726020080000|2024-09-11 02:01:20|18764.7|18748.7|18764.6|18748.6|18764.7|18748.7|18763.6|18747.6|0
1726020090000|2024-09-11 02:01:30|18764.8|18748.8|18761.3|18745.3|18764.8|18748.8|18761.3|18745.3|0
1726020100000|2024-09-11 02:01:40|18762.2|18746.2|18762.6|18746.6|18762.7|18746.7|18761.3|18745.3|0
1726020110000|2024-09-11 02:01:50|18761.9|18745.9|18762.4|18746.4|18762.8|18746.8|18761.4|18745.4|0
1726020120000|2024-09-11 02:02:00|18762.3|18746.3|18762.1|18746.1|18762.8|18746.8|18761.8|18745.8|0
1726020130000|2024-09-11 02:02:10|18756.9|18740.9|18757.3|18741.3|18758.8|18742.8|18756.1|18740.1|0
1726020140000|2024-09-11 02:02:20|18758.1|18742.1|18758.8|18742.8|18760.4|18744.4|18757.8|18741.8|0
1726020150000|2024-09-11 02:02:30|18760.1|18744.1|18759.3|18743.3|18761.1|18745.1|18759.3|18743.3|0
1726020160000|2024-09-11 02:02:40|18758.4|18742.4|18759.7|18743.7|18760.4|18744.4|18758.4|18742.4|0
1726020170000|2024-09-11 02:02:50|18759.3|18743.3|18760.3|18744.3|18760.7|18744.7|18757.3|18741.3|0
1726020180000|2024-09-11 02:03:00|18759.3|18743.3|18759.3|18743.3|18759.7|18743.7|18758.1|18742.1|0
1726020190000|2024-09-11 02:03:10|18760.1|18744.1|18759.1|18743.1|18760.1|18744.1|18758.2|18742.2|0
1726020200000|2024-09-11 02:03:20|18759.2|18743.2|18759.8|18743.8|18759.8|18743.8|18757.9|18741.9|0
1726020210000|2024-09-11 02:03:30|18760.1|18744.1|18762.8|18746.8|18762.8|18746.8|18760.1|18744.1|0
1726020220000|2024-09-11 02:03:40|18763.1|18747.1|18765.8|18749.8|18765.8|18749.8|18763.1|18747.1|0
1726020230000|2024-09-11 02:03:50|18765.3|18749.3|18764.7|18748.7|18765.9|18749.9|18764.7|18748.7|0
1726020240000|2024-09-11 02:04:00|18762.4|18746.4|18762.1|18746.1|18762.4|18746.4|18761.4|18745.4|0
1726020250000|2024-09-11 02:04:10|18762.2|18746.2|18760.7|18744.7|18762.4|18746.4|18760.7|18744.7|0
1726020260000|2024-09-11 02:04:20|18760.8|18744.8|18759.1|18743.1|18760.8|18744.8|18758.9|18742.9|0
1726020270000|2024-09-11 02:04:30|18758.1|18742.1|18759.3|18743.3|18759.6|18743.6|18757.6|18741.6|0
1726020280000|2024-09-11 02:04:40|18759.1|18743.1|18760.1|18744.1|18760.1|18744.1|18759.1|18743.1|0
1726020290000|2024-09-11 02:04:50|18760.2|18744.2|18763.1|18747.1|18763.3|18747.3|18760.2|18744.2|0
1726020300000|2024-09-11 02:05:00|18763.4|18747.4|18760.4|18744.4|18763.8|18747.8|18760.4|18744.4|0
1726020310000|2024-09-11 02:05:10|18760.6|18744.6|18761.8|18745.8|18761.8|18745.8|18760.6|18744.6|0
1726020320000|2024-09-11 02:05:20|18763.1|18747.1|18762.2|18746.2|18763.8|18747.8|18762.1|18746.1|0
1726020330000|2024-09-11 02:05:30|18761.4|18745.4|18765.6|18749.6|18765.9|18749.9|18761.4|18745.4|0
1726020340000|2024-09-11 02:05:40|18765.4|18749.4|18766.1|18750.1|18766.6|18750.6|18765.1|18749.1|0
1726020350000|2024-09-11 02:05:50|18765.9|18749.9|18765.8|18749.8|18766.3|18750.3|18765.2|18749.2|0
1726020360000|2024-09-11 02:06:00|18765.7|18749.7|18767.2|18751.2|18768.4|18752.4|18765.7|18749.7|0
1726020370000|2024-09-11 02:06:10|18767.9|18751.9|18767.8|18751.8|18768.4|18752.4|18767.2|18751.2|0
1726020380000|2024-09-11 02:06:20|18768.4|18752.4|18769.7|18753.7|18769.7|18753.7|18768.3|18752.3|0
1726020390000|2024-09-11 02:06:30|18769.4|18753.4|18767.9|18751.9|18769.4|18753.4|18766.4|18750.4|0
1726020400000|2024-09-11 02:06:40|18768.6|18752.6|18769.8|18753.8|18770.2|18754.2|18768.6|18752.6|0
1726020410000|2024-09-11 02:06:50|18769.9|18753.9|18767.9|18751.9|18771.7|18755.7|18767.9|18751.9|0
1726020420000|2024-09-11 02:07:00|18768.1|18752.1|18768.2|18752.2|18769.6|18753.6|18767.9|18751.9|0
1726020430000|2024-09-11 02:07:10|18768.1|18752.1|18768.1|18752.1|18768.9|18752.9|18767.8|18751.8|0
1726020440000|2024-09-11 02:07:20|18767.7|18751.7|18769.1|18753.1|18769.1|18753.1|18767.7|18751.7|0
1726020450000|2024-09-11 02:07:30|18768.8|18752.8|18767.8|18751.8|18769.8|18753.8|18767.8|18751.8|0
1726020460000|2024-09-11 02:07:40|18767.9|18751.9|18767.3|18751.3|18768.4|18752.4|18766.8|18750.8|0
1726020470000|2024-09-11 02:07:50|18767.6|18751.6|18763.8|18747.8|18767.6|18751.6|18763.8|18747.8|0
1726020480000|2024-09-11 02:08:00|18764.1|18748.1|18764.9|18748.9|18764.9|18748.9|18763.9|18747.9|0
1726020490000|2024-09-11 02:08:10|18766.4|18750.4|18765.8|18749.8|18769.8|18753.8|18765.8|18749.8|0
1726020500000|2024-09-11 02:08:20|18765.6|18749.6|18763.1|18747.1|18766.1|18750.1|18763.1|18747.1|0
1726020510000|2024-09-11 02:08:30|18763.3|18747.3|18765.6|18749.6|18765.8|18749.8|18762.9|18746.9|0
1726020520000|2024-09-11 02:08:40|18766.3|18750.3|18767.3|18751.3|18767.6|18751.6|18766.3|18750.3|0
1726020530000|2024-09-11 02:08:50|18767.6|18751.6|18768.8|18752.8|18769.2|18753.2|18766.9|18750.9|0
1726020540000|2024-09-11 02:09:00|18768.7|18752.7|18768.3|18752.3|18769.2|18753.2|18768.3|18752.3|0
1726020550000|2024-09-11 02:09:10|18769.7|18753.7|18769.2|18753.2|18769.7|18753.7|18768.4|18752.4|0
1726020560000|2024-09-11 02:09:20|18769.1|18753.1|18767.8|18751.8|18769.1|18753.1|18767.8|18751.8|0
1726020570000|2024-09-11 02:09:30|18767.7|18751.7|18768.7|18752.7|18768.8|18752.8|18767.7|18751.7|0
1726020580000|2024-09-11 02:09:40|18768.8|18752.8|18770.1|18754.1|18770.1|18754.1|18768.4|18752.4|0
1726020590000|2024-09-11 02:09:50|18769.9|18753.9|18769.3|18753.3|18769.9|18753.9|18768.8|18752.8|0
1726020600000|2024-09-11 02:10:00|18769.2|18753.2|18769.4|18753.4|18771.7|18755.7|18769.2|18753.2|0
1726020610000|2024-09-11 02:10:10|18768.8|18752.8|18770.9|18754.9|18771.3|18755.3|18768.6|18752.6|0
1726020620000|2024-09-11 02:10:20|18771.6|18755.6|18771.2|18755.2|18772.1|18756.1|18770.4|18754.4|0
1726020630000|2024-09-11 02:10:30|18771.8|18755.8|18771.2|18755.2|18771.8|18755.8|18770.3|18754.3|0
1726020640000|2024-09-11 02:10:40|18771.3|18755.3|18770.3|18754.3|18772.6|18756.6|18770.3|18754.3|0
1726020650000|2024-09-11 02:10:50|18770.2|18754.2|18764.7|18748.7|18770.4|18754.4|18764.7|18748.7|0
1726020660000|2024-09-11 02:11:00|18763.7|18747.7|18762.6|18746.6|18765.8|18749.8|18761.4|18745.4|0
1726020670000|2024-09-11 02:11:10|18762.7|18746.7|18760.1|18744.1|18762.7|18746.7|18758.7|18742.7|0
1726020680000|2024-09-11 02:11:20|18759.8|18743.8|18758.2|18742.2|18759.8|18743.8|18758.2|18742.2|0
1726020690000|2024-09-11 02:11:30|18759.1|18743.1|18758.6|18742.6|18759.3|18743.3|18757.1|18741.1|0
1726020700000|2024-09-11 02:11:40|18759.4|18743.4|18758.4|18742.4|18759.8|18743.8|18758.1|18742.1|0
1726020710000|2024-09-11 02:11:50|18757.8|18741.8|18760.7|18744.7|18760.8|18744.8|18756.2|18740.2|0
1726020720000|2024-09-11 02:12:00|18760.3|18744.3|18757.9|18741.9|18760.3|18744.3|18755.1|18739.1|0
1726020730000|2024-09-11 02:12:10|18755.8|18739.8|18752.8|18736.8|18755.9|18739.9|18752.8|18736.8|0
1726020740000|2024-09-11 02:12:20|18752.9|18736.9|18755.3|18739.3|18755.3|18739.3|18752.8|18736.8|0
1726020750000|2024-09-11 02:12:30|18754.9|18738.9|18755.6|18739.6|18756.1|18740.1|18754.4|18738.4|0
1726020760000|2024-09-11 02:12:40|18756.6|18740.6|18757.8|18741.8|18757.8|18741.8|18756.1|18740.1|0
1726020770000|2024-09-11 02:12:50|18757.3|18741.3|18756.6|18740.6|18758.7|18742.7|18756.6|18740.6|0
1726020780000|2024-09-11 02:13:00|18756.8|18740.8|18754.3|18738.3|18756.8|18740.8|18754.3|18738.3|0
1726020790000|2024-09-11 02:13:10|18754.7|18738.7|18756.4|18740.4|18757.2|18741.2|18754.7|18738.7|0
1726020800000|2024-09-11 02:13:20|18756.8|18740.8|18756.1|18740.1|18756.8|18740.8|18756.1|18740.1|0
1726020810000|2024-09-11 02:13:30|18755.9|18739.9|18756.6|18740.6|18756.6|18740.6|18755.7|18739.7|0
1726020820000|2024-09-11 02:13:40|18756.4|18740.4|18756.1|18740.1|18757.6|18741.6|18755.9|18739.9|0
1726020830000|2024-09-11 02:13:50|18756.3|18740.3|18756.8|18740.8|18756.8|18740.8|18756.1|18740.1|0
1726020840000|2024-09-11 02:14:00|18757.7|18741.7|18755.7|18739.7|18757.9|18741.9|18753.4|18737.4|0
1726020850000|2024-09-11 02:14:10|18755.8|18739.8|18756.4|18740.4|18757.1|18741.1|18755.8|18739.8|0
1726020860000|2024-09-11 02:14:20|18755.8|18739.8|18755.6|18739.6|18756.1|18740.1|18752.9|18736.9|0
1726020870000|2024-09-11 02:14:30|18755.7|18739.7|18758.8|18742.8|18760.9|18744.9|18755.7|18739.7|0
1726020880000|2024-09-11 02:14:40|18760.4|18744.4|18755.7|18739.7|18762.1|18746.1|18755.7|18739.7|0
1726020890000|2024-09-11 02:14:50|18755.6|18739.6|18755.7|18739.7|18756.1|18740.1|18755.4|18739.4|0
1726020900000|2024-09-11 02:15:00|18755.8|18739.8|18756.2|18740.2|18757.7|18741.7|18755.2|18739.2|0
1726020910000|2024-09-11 02:15:10|18755.6|18739.6|18755.7|18739.7|18757.9|18741.9|18755.2|18739.2|0
1726020920000|2024-09-11 02:15:20|18757.1|18741.1|18756.3|18740.3|18757.1|18741.1|18756.2|18740.2|0
1726020930000|2024-09-11 02:15:30|18756.4|18740.4|18757.4|18741.4|18757.4|18741.4|18756.3|18740.3|0
1726020940000|2024-09-11 02:15:40|18757.3|18741.3|18757.3|18741.3|18757.6|18741.6|18756.3|18740.3|0
1726020950000|2024-09-11 02:15:50|18758.3|18742.3|18758.4|18742.4|18758.8|18742.8|18758.3|18742.3|0
1726020960000|2024-09-11 02:16:00|18758.7|18742.7|18758.2|18742.2|18758.7|18742.7|18756.6|18740.6|0
1726020970000|2024-09-11 02:16:10|18758.6|18742.6|18758.3|18742.3|18758.9|18742.9|18758.3|18742.3|0
1726020980000|2024-09-11 02:16:20|18758.2|18742.2|18758.9|18742.9|18759.4|18743.4|18758.2|18742.2|0
1726020990000|2024-09-11 02:16:30|18759.2|18743.2|18756.4|18740.4|18759.2|18743.2|18756.4|18740.4|0
1726021000000|2024-09-11 02:16:40|18756.8|18740.8|18757.8|18741.8|18758.2|18742.2|18756.2|18740.2|0
1726021010000|2024-09-11 02:16:50|18757.7|18741.7|18756.7|18740.7|18757.7|18741.7|18756.6|18740.6|0
1726021020000|2024-09-11 02:17:00|18756.1|18740.1|18754.1|18738.1|18756.1|18740.1|18754.1|18738.1|0
1726021030000|2024-09-11 02:17:10|18753.9|18737.9|18750.4|18734.4|18753.9|18737.9|18750.4|18734.4|0
1726021040000|2024-09-11 02:17:20|18750.6|18734.6|18752.2|18736.2|18753.2|18737.2|18750.6|18734.6|0
1726021050000|2024-09-11 02:17:30|18752.3|18736.3|18751.8|18735.8|18752.8|18736.8|18751.7|18735.7|0
1726021060000|2024-09-11 02:17:40|18751.9|18735.9|18751.9|18735.9|18752.1|18736.1|18751.7|18735.7|0
1726021070000|2024-09-11 02:17:50|18751.8|18735.8|18751.7|18735.7|18752.6|18736.6|18751.7|18735.7|0
1726021080000|2024-09-11 02:18:00|18751.8|18735.8|18751.7|18735.7|18752.8|18736.8|18751.7|18735.7|0
1726021090000|2024-09-11 02:18:10|18751.8|18735.8|18752.2|18736.2|18754.2|18738.2|18751.7|18735.7|0
1726021100000|2024-09-11 02:18:20|18751.8|18735.8|18749.7|18733.7|18751.8|18735.8|18749.4|18733.4|0
1726021110000|2024-09-11 02:18:30|18749.3|18733.3|18750.4|18734.4|18751.9|18735.9|18749.3|18733.3|0
1726021120000|2024-09-11 02:18:40|18750.3|18734.3|18749.6|18733.6|18750.3|18734.3|18749.1|18733.1|0
1726021130000|2024-09-11 02:18:50|18749.4|18733.4|18749.4|18733.4|18749.4|18733.4|18749.2|18733.2|0
1726021140000|2024-09-11 02:19:00|18749.3|18733.3|18750.6|18734.6|18750.6|18734.6|18749.3|18733.3|0
1726021150000|2024-09-11 02:19:10|18750.3|18734.3|18754.3|18738.3|18754.3|18738.3|18750.3|18734.3|0
1726021160000|2024-09-11 02:19:20|18754.8|18738.8|18757.8|18741.8|18760.3|18744.3|18754.8|18738.8|0
1726021170000|2024-09-11 02:19:30|18755.8|18739.8|18759.9|18743.9|18759.9|18743.9|18755.8|18739.8|0
1726021180000|2024-09-11 02:19:40|18759.8|18743.8|18766.7|18750.7|18766.7|18750.7|18759.8|18743.8|0
1726021190000|2024-09-11 02:19:50|18765.9|18749.9|18767.2|18751.2|18767.2|18751.2|18764.8|18748.8|0
1726021200000|2024-09-11 02:20:00|18766.2|18750.2|18767.6|18751.6|18769.9|18753.9|18765.7|18749.7|0
1726021210000|2024-09-11 02:20:10|18767.9|18751.9|18767.6|18751.6|18770.7|18754.7|18767.1|18751.1|0
1726021220000|2024-09-11 02:20:20|18766.9|18750.9|18768.6|18752.6|18768.6|18752.6|18766.3|18750.3|0
1726021230000|2024-09-11 02:20:30|18768.9|18752.9|18773.1|18757.1|18773.1|18757.1|18768.9|18752.9|0
1726021240000|2024-09-11 02:20:40|18773.9|18757.9|18769.8|18753.8|18773.9|18757.9|18769.6|18753.6|0
1726021250000|2024-09-11 02:20:50|18769.7|18753.7|18768.3|18752.3|18770.1|18754.1|18768.1|18752.1|0
1726021260000|2024-09-11 02:21:00|18767.6|18751.6|18766.8|18750.8|18767.9|18751.9|18766.8|18750.8|0
1726021270000|2024-09-11 02:21:10|18767.3|18751.3|18761.8|18745.8|18767.3|18751.3|18761.8|18745.8|0
1726021280000|2024-09-11 02:21:20|18761.4|18745.4|18764.1|18748.1|18764.9|18748.9|18759.7|18743.7|0
1726021290000|2024-09-11 02:21:30|18763.8|18747.8|18764.7|18748.7|18764.7|18748.7|18761.8|18745.8|0
1726021300000|2024-09-11 02:21:40|18764.8|18748.8|18765.6|18749.6|18766.6|18750.6|18764.2|18748.2|0
1726021310000|2024-09-11 02:21:50|18765.9|18749.9|18765.4|18749.4|18767.1|18751.1|18765.4|18749.4|0
1726021320000|2024-09-11 02:22:00|18766.2|18750.2|18766.3|18750.3|18766.6|18750.6|18765.3|18749.3|0
1726021330000|2024-09-11 02:22:10|18766.4|18750.4|18765.1|18749.1|18767.3|18751.3|18765.1|18749.1|0
1726021340000|2024-09-11 02:22:20|18765.2|18749.2|18764.9|18748.9|18765.2|18749.2|18763.4|18747.4|0
1726021350000|2024-09-11 02:22:30|18764.2|18748.2|18767.6|18751.6|18767.6|18751.6|18764.2|18748.2|0
1726021360000|2024-09-11 02:22:40|18767.4|18751.4|18767.4|18751.4|18767.7|18751.7|18767.1|18751.1|0
1726021370000|2024-09-11 02:22:50|18767.6|18751.6|18767.1|18751.1|18767.8|18751.8|18767.1|18751.1|0
1726021380000|2024-09-11 02:23:00|18767.2|18751.2|18767.4|18751.4|18767.4|18751.4|18767.1|18751.1|0
1726021390000|2024-09-11 02:23:10|18768.6|18752.6|18766.9|18750.9|18768.6|18752.6|18766.1|18750.1|0
1726021400000|2024-09-11 02:23:20|18766.8|18750.8|18767.7|18751.7|18767.7|18751.7|18766.8|18750.8|0
1726021410000|2024-09-11 02:23:30|18767.6|18751.6|18767.7|18751.7|18767.7|18751.7|18767.6|18751.6|0
1726021420000|2024-09-11 02:23:40|18767.8|18751.8|18768.4|18752.4|18768.4|18752.4|18767.7|18751.7|0
1726021430000|2024-09-11 02:23:50|18768.6|18752.6|18771.9|18755.9|18772.1|18756.1|18768.6|18752.6|0
1726021440000|2024-09-11 02:24:00|18772.7|18756.7|18775.3|18759.3|18775.4|18759.4|18772.7|18756.7|0
1726021450000|2024-09-11 02:24:10|18775.4|18759.4|18773.1|18757.1|18776.3|18760.3|18770.3|18754.3|0
1726021460000|2024-09-11 02:24:20|18771.9|18755.9|18772.7|18756.7|18772.7|18756.7|18771.9|18755.9|0
1726021470000|2024-09-11 02:24:30|18772.8|18756.8|18774.2|18758.2|18774.2|18758.2|18772.6|18756.6|0
1726021480000|2024-09-11 02:24:40|18774.3|18758.3|18772.4|18756.4|18774.3|18758.3|18772.4|18756.4|0
1726021490000|2024-09-11 02:24:50|18772.6|18756.6|18772.2|18756.2|18773.1|18757.1|18771.3|18755.3|0
1726021500000|2024-09-11 02:25:00|18771.9|18755.9|18770.2|18754.2|18771.9|18755.9|18769.2|18753.2|0
1726021510000|2024-09-11 02:25:10|18770.6|18754.6|18770.2|18754.2|18770.6|18754.6|18769.3|18753.3|0
1726021520000|2024-09-11 02:25:20|18769.9|18753.9|18769.3|18753.3|18769.9|18753.9|18768.7|18752.7|0
1726021530000|2024-09-11 02:25:30|18769.2|18753.2|18772.3|18756.3|18772.3|18756.3|18769.2|18753.2|0
1726021540000|2024-09-11 02:25:40|18772.2|18756.2|18771.6|18755.6|18772.2|18756.2|18770.8|18754.8|0
1726021550000|2024-09-11 02:25:50|18770.6|18754.6|18769.7|18753.7|18770.6|18754.6|18768.1|18752.1|0
1726021560000|2024-09-11 02:26:00|18769.6|18753.6|18768.6|18752.6|18769.6|18753.6|18767.4|18751.4|0
1726021570000|2024-09-11 02:26:10|18768.3|18752.3|18768.1|18752.1|18769.8|18753.8|18768.1|18752.1|0
1726021580000|2024-09-11 02:26:20|18767.4|18751.4|18768.1|18752.1|18768.8|18752.8|18767.4|18751.4|0
1726021590000|2024-09-11 02:26:30|18768.3|18752.3|18768.2|18752.2|18769.3|18753.3|18767.9|18751.9|0
1726021600000|2024-09-11 02:26:40|18768.4|18752.4|18768.4|18752.4|18769.2|18753.2|18768.1|18752.1|0
1726021610000|2024-09-11 02:26:50|18769.2|18753.2|18769.1|18753.1|18769.7|18753.7|18769.1|18753.1|0
1726021620000|2024-09-11 02:27:00|18768.7|18752.7|18767.3|18751.3|18768.7|18752.7|18766.2|18750.2|0
1726021630000|2024-09-11 02:27:10|18767.4|18751.4|18765.8|18749.8|18767.4|18751.4|18765.8|18749.8|0
1726021640000|2024-09-11 02:27:20|18765.3|18749.3|18765.9|18749.9|18765.9|18749.9|18763.4|18747.4|0
1726021650000|2024-09-11 02:27:30|18765.8|18749.8|18765.2|18749.2|18765.9|18749.9|18765.2|18749.2|0
1726021660000|2024-09-11 02:27:40|18765.3|18749.3|18763.4|18747.4|18765.7|18749.7|18763.4|18747.4|0
1726021670000|2024-09-11 02:27:50|18763.8|18747.8|18765.8|18749.8|18765.8|18749.8|18762.8|18746.8|0
1726021680000|2024-09-11 02:28:00|18765.6|18749.6|18765.4|18749.4|18765.6|18749.6|18764.8|18748.8|0
1726021690000|2024-09-11 02:28:10|18765.6|18749.6|18767.9|18751.9|18767.9|18751.9|18765.3|18749.3|0
1726021700000|2024-09-11 02:28:20|18767.8|18751.8|18768.6|18752.6|18768.6|18752.6|18767.8|18751.8|0
1726021710000|2024-09-11 02:28:30|18768.3|18752.3|18763.2|18747.2|18768.4|18752.4|18763.2|18747.2|0
1726021720000|2024-09-11 02:28:40|18761.9|18745.9|18761.1|18745.1|18762.2|18746.2|18761.1|18745.1|0
1726021730000|2024-09-11 02:28:50|18761.8|18745.8|18764.2|18748.2|18764.2|18748.2|18761.8|18745.8|0
1726021740000|2024-09-11 02:29:00|18763.6|18747.6|18761.8|18745.8|18764.3|18748.3|18761.1|18745.1|0
1726021750000|2024-09-11 02:29:10|18762.3|18746.3|18763.4|18747.4|18764.3|18748.3|18762.3|18746.3|0
1726021760000|2024-09-11 02:29:20|18763.3|18747.3|18764.4|18748.4|18764.4|18748.4|18763.1|18747.1|0
1726021770000|2024-09-11 02:29:30|18764.3|18748.3|18764.1|18748.1|18764.3|18748.3|18763.8|18747.8|0
1726021780000|2024-09-11 02:29:40|18764.2|18748.2|18764.1|18748.1|18764.2|18748.2|18763.7|18747.7|0
1726021790000|2024-09-11 02:29:50|18764.2|18748.2|18765.1|18749.1|18765.1|18749.1|18763.8|18747.8|0
1726021800000|2024-09-11 02:30:00|18765.2|18749.2|18768.2|18752.2|18768.2|18752.2|18765.2|18749.2|0
1726021810000|2024-09-11 02:30:10|18766.2|18750.2|18765.6|18749.6|18766.2|18750.2|18765.1|18749.1|0
1726021820000|2024-09-11 02:30:20|18765.7|18749.7|18765.3|18749.3|18765.7|18749.7|18765.2|18749.2|0
1726021830000|2024-09-11 02:30:30|18765.7|18749.7|18765.4|18749.4|18765.8|18749.8|18765.4|18749.4|0
1726021840000|2024-09-11 02:30:40|18765.3|18749.3|18762.7|18746.7|18765.9|18749.9|18762.7|18746.7|0
1726021850000|2024-09-11 02:30:50|18761.8|18745.8|18761.8|18745.8|18762.4|18746.4|18761.7|18745.7|0
1726021860000|2024-09-11 02:31:00|18761.9|18745.9|18761.8|18745.8|18762.4|18746.4|18761.8|18745.8|0
1726021870000|2024-09-11 02:31:10|18761.6|18745.6|18761.4|18745.4|18761.7|18745.7|18761.1|18745.1|0
1726021880000|2024-09-11 02:31:20|18761.6|18745.6|18758.8|18742.8|18762.4|18746.4|18758.8|18742.8|0
1726021890000|2024-09-11 02:31:30|18758.9|18742.9|18757.9|18741.9|18759.6|18743.6|18757.9|18741.9|0
1726021900000|2024-09-11 02:31:40|18758.1|18742.1|18757.6|18741.6|18758.3|18742.3|18757.6|18741.6|0
1726021910000|2024-09-11 02:31:50|18757.3|18741.3|18759.1|18743.1|18759.1|18743.1|18756.8|18740.8|0
1726021920000|2024-09-11 02:32:00|18759.3|18743.3|18760.8|18744.8|18762.1|18746.1|18759.3|18743.3|0
1726021930000|2024-09-11 02:32:10|18760.7|18744.7|18762.4|18746.4|18762.6|18746.6|18760.2|18744.2|0
1726021940000|2024-09-11 02:32:20|18762.3|18746.3|18763.2|18747.2|18763.6|18747.6|18762.3|18746.3|0
1726021950000|2024-09-11 02:32:30|18763.9|18747.9|18763.6|18747.6|18763.9|18747.9|18763.3|18747.3|0
1726021960000|2024-09-11 02:32:40|18763.7|18747.7|18761.1|18745.1|18763.9|18747.9|18761.1|18745.1|0
1726021970000|2024-09-11 02:32:50|18762.7|18746.7|18761.7|18745.7|18762.7|18746.7|18761.6|18745.6|0
1726021980000|2024-09-11 02:33:00|18761.6|18745.6|18761.2|18745.2|18761.6|18745.6|18759.6|18743.6|0
1726021990000|2024-09-11 02:33:10|18761.3|18745.3|18761.2|18745.2|18761.6|18745.6|18761.1|18745.1|0
1726022000000|2024-09-11 02:33:20|18761.1|18745.1|18761.9|18745.9|18761.9|18745.9|18760.4|18744.4|0
1726022010000|2024-09-11 02:33:30|18761.6|18745.6|18762.1|18746.1|18762.4|18746.4|18761.6|18745.6|0
1726022020000|2024-09-11 02:33:40|18761.9|18745.9|18762.9|18746.9|18762.9|18746.9|18761.9|18745.9|0
1726022030000|2024-09-11 02:33:50|18763.1|18747.1|18760.1|18744.1|18763.1|18747.1|18760.1|18744.1|0
1726022040000|2024-09-11 02:34:00|18756.2|18740.2|18757.3|18741.3|18757.4|18741.4|18756.2|18740.2|0
1726022050000|2024-09-11 02:34:10|18757.7|18741.7|18755.6|18739.6|18757.7|18741.7|18755.6|18739.6|0
1726022060000|2024-09-11 02:34:20|18755.8|18739.8|18756.9|18740.9|18757.3|18741.3|18755.8|18739.8|0
1726022070000|2024-09-11 02:34:30|18757.1|18741.1|18757.7|18741.7|18757.7|18741.7|18756.3|18740.3|0
1726022080000|2024-09-11 02:34:40|18757.6|18741.6|18758.1|18742.1|18758.1|18742.1|18757.3|18741.3|0
1726022090000|2024-09-11 02:34:50|18757.8|18741.8|18759.7|18743.7|18760.2|18744.2|18757.8|18741.8|0
1726022100000|2024-09-11 02:35:00|18759.6|18743.6|18758.2|18742.2|18759.9|18743.9|18757.9|18741.9|0
1726022110000|2024-09-11 02:35:10|18758.4|18742.4|18758.6|18742.6|18758.6|18742.6|18756.9|18740.9|0
1726022120000|2024-09-11 02:35:20|18758.7|18742.7|18759.1|18743.1|18759.4|18743.4|18758.6|18742.6|0
1726022130000|2024-09-11 02:35:30|18759.2|18743.2|18759.4|18743.4|18759.4|18743.4|18758.9|18742.9|0
1726022140000|2024-09-11 02:35:40|18760.7|18744.7|18760.4|18744.4|18761.4|18745.4|18760.4|18744.4|0
1726022150000|2024-09-11 02:35:50|18760.6|18744.6|18761.9|18745.9|18761.9|18745.9|18760.4|18744.4|0
1726022160000|2024-09-11 02:36:00|18762.7|18746.7|18762.7|18746.7|18763.9|18747.9|18762.6|18746.6|0
1726022170000|2024-09-11 02:36:10|18762.6|18746.6|18763.9|18747.9|18764.4|18748.4|18762.6|18746.6|0
1726022180000|2024-09-11 02:36:20|18764.2|18748.2|18764.6|18748.6|18764.9|18748.9|18764.2|18748.2|0
1726022190000|2024-09-11 02:36:30|18764.3|18748.3|18765.1|18749.1|18765.1|18749.1|18763.9|18747.9|0
1726022200000|2024-09-11 02:36:40|18765.3|18749.3|18764.2|18748.2|18765.3|18749.3|18763.6|18747.6|0
1726022210000|2024-09-11 02:36:50|18764.3|18748.3|18766.8|18750.8|18769.3|18753.3|18764.3|18748.3|0
1726022220000|2024-09-11 02:37:00|18766.9|18750.9|18767.8|18751.8|18769.8|18753.8|18766.9|18750.9|0
1726022230000|2024-09-11 02:37:10|18766.8|18750.8|18767.2|18751.2|18767.3|18751.3|18766.8|18750.8|0
1726022240000|2024-09-11 02:37:20|18766.8|18750.8|18765.9|18749.9|18767.2|18751.2|18764.2|18748.2|0
1726022250000|2024-09-11 02:37:30|18765.8|18749.8|18764.9|18748.9|18766.1|18750.1|18764.9|18748.9|0
1726022260000|2024-09-11 02:37:40|18764.8|18748.8|18764.4|18748.4|18765.1|18749.1|18764.3|18748.3|0
1726022270000|2024-09-11 02:37:50|18764.6|18748.6|18764.3|18748.3|18764.7|18748.7|18764.3|18748.3|0
1726022280000|2024-09-11 02:38:00|18764.7|18748.7|18766.9|18750.9|18767.1|18751.1|18764.3|18748.3|0
1726022290000|2024-09-11 02:38:10|18767.3|18751.3|18767.2|18751.2|18767.4|18751.4|18767.1|18751.1|0
1726022300000|2024-09-11 02:38:20|18767.1|18751.1|18766.6|18750.6|18767.1|18751.1|18766.6|18750.6|0
1726022310000|2024-09-11 02:38:30|18766.2|18750.2|18768.8|18752.8|18768.8|18752.8|18766.2|18750.2|0
1726022320000|2024-09-11 02:38:40|18768.7|18752.7|18768.3|18752.3|18768.8|18752.8|18768.2|18752.2|0
1726022330000|2024-09-11 02:38:50|18768.7|18752.7|18770.6|18754.6|18770.6|18754.6|18768.4|18752.4|0
1726022340000|2024-09-11 02:39:00|18770.7|18754.7|18773.2|18757.2|18773.2|18757.2|18770.4|18754.4|0
1726022350000|2024-09-11 02:39:10|18772.9|18756.9|18773.6|18757.6|18773.8|18757.8|18772.9|18756.9|0
1726022360000|2024-09-11 02:39:20|18774.6|18758.6|18774.2|18758.2|18774.6|18758.6|18774.1|18758.1|0
1726022370000|2024-09-11 02:39:30|18774.3|18758.3|18773.7|18757.7|18774.3|18758.3|18772.1|18756.1|0
1726022380000|2024-09-11 02:39:40|18773.6|18757.6|18773.1|18757.1|18773.8|18757.8|18773.1|18757.1|0
1726022390000|2024-09-11 02:39:50|18772.9|18756.9|18773.4|18757.4|18773.6|18757.6|18772.9|18756.9|0
1726022400000|2024-09-11 02:40:00|18774.7|18758.7|18773.8|18757.8|18774.7|18758.7|18773.7|18757.7|0
1726022410000|2024-09-11 02:40:10|18773.7|18757.7|18773.6|18757.6|18775.3|18759.3|18772.7|18756.7|0
1726022420000|2024-09-11 02:40:20|18772.9|18756.9|18772.8|18756.8|18773.4|18757.4|18772.8|18756.8|0
1726022430000|2024-09-11 02:40:30|18772.6|18756.6|18773.3|18757.3|18773.3|18757.3|18772.6|18756.6|0
1726022440000|2024-09-11 02:40:40|18773.4|18757.4|18774.8|18758.8|18775.1|18759.1|18773.4|18757.4|0
1726022450000|2024-09-11 02:40:50|18774.7|18758.7|18774.6|18758.6|18774.7|18758.7|18774.2|18758.2|0
1726022460000|2024-09-11 02:41:00|18774.7|18758.7|18774.6|18758.6|18775.1|18759.1|18774.6|18758.6|0
1726022470000|2024-09-11 02:41:10|18774.7|18758.7|18775.1|18759.1|18775.3|18759.3|18774.6|18758.6|0
1726022480000|2024-09-11 02:41:20|18775.3|18759.3|18776.7|18760.7|18776.8|18760.8|18775.3|18759.3|0
1726022490000|2024-09-11 02:41:30|18776.4|18760.4|18775.4|18759.4|18776.4|18760.4|18775.4|18759.4|0
1726022500000|2024-09-11 02:41:40|18775.3|18759.3|18776.4|18760.4|18776.4|18760.4|18775.2|18759.2|0
1726022510000|2024-09-11 02:41:50|18776.7|18760.7|18775.9|18759.9|18777.1|18761.1|18775.9|18759.9|0
1726022520000|2024-09-11 02:42:00|18775.4|18759.4|18776.6|18760.6|18776.7|18760.7|18775.4|18759.4|0
1726022530000|2024-09-11 02:42:10|18776.9|18760.9|18777.7|18761.7|18777.8|18761.8|18776.8|18760.8|0
1726022540000|2024-09-11 02:42:20|18778.2|18762.2|18780.7|18764.7|18781.1|18765.1|18777.8|18761.8|0
1726022550000|2024-09-11 02:42:30|18780.2|18764.2|18781.6|18765.6|18782.1|18766.1|18780.2|18764.2|0
1726022560000|2024-09-11 02:42:40|18781.3|18765.3|18779.8|18763.8|18781.4|18765.4|18779.8|18763.8|0
1726022570000|2024-09-11 02:42:50|18779.9|18763.9|18776.7|18760.7|18779.9|18763.9|18776.3|18760.3|0
1726022580000|2024-09-11 02:43:00|18776.6|18760.6|18778.2|18762.2|18778.3|18762.3|18775.8|18759.8|0
1726022590000|2024-09-11 02:43:10|18776.9|18760.9|18777.6|18761.6|18778.3|18762.3|18776.9|18760.9|0
1726022600000|2024-09-11 02:43:20|18777.4|18761.4|18778.1|18762.1|18778.6|18762.6|18777.2|18761.2|0
1726022610000|2024-09-11 02:43:30|18778.3|18762.3|18777.2|18761.2|18778.3|18762.3|18777.2|18761.2|0
1726022620000|2024-09-11 02:43:40|18777.6|18761.6|18777.8|18761.8|18777.8|18761.8|18777.3|18761.3|0
1726022630000|2024-09-11 02:43:50|18777.6|18761.6|18776.8|18760.8|18777.6|18761.6|18776.8|18760.8|0
1726022640000|2024-09-11 02:44:00|18776.7|18760.7|18778.2|18762.2|18779.3|18763.3|18776.7|18760.7|0
1726022650000|2024-09-11 02:44:10|18777.8|18761.8|18778.1|18762.1|18778.2|18762.2|18777.8|18761.8|0
1726022660000|2024-09-11 02:44:20|18777.9|18761.9|18777.6|18761.6|18777.9|18761.9|18777.4|18761.4|0
1726022670000|2024-09-11 02:44:30|18777.4|18761.4|18780.4|18764.4|18780.7|18764.7|18777.2|18761.2|0
1726022680000|2024-09-11 02:44:40|18780.3|18764.3|18779.8|18763.8|18780.6|18764.6|18779.4|18763.4|0
1726022690000|2024-09-11 02:44:50|18780.4|18764.4|18780.4|18764.4|18780.4|18764.4|18780.1|18764.1|0
1726022700000|2024-09-11 02:45:00|18780.1|18764.1|18779.4|18763.4|18780.2|18764.2|18779.3|18763.3|0
1726022710000|2024-09-11 02:45:10|18779.3|18763.3|18778.3|18762.3|18779.7|18763.7|18778.3|18762.3|0
1726022720000|2024-09-11 02:45:20|18778.2|18762.2|18778.8|18762.8|18778.8|18762.8|18776.9|18760.9|0
1726022730000|2024-09-11 02:45:30|18777.7|18761.7|18777.3|18761.3|18780.2|18764.2|18777.3|18761.3|0
1726022740000|2024-09-11 02:45:40|18777.2|18761.2|18775.8|18759.8|18777.3|18761.3|18775.8|18759.8|0
1726022750000|2024-09-11 02:45:50|18775.6|18759.6|18773.9|18757.9|18775.8|18759.8|18773.7|18757.7|0
1726022760000|2024-09-11 02:46:00|18773.8|18757.8|18775.1|18759.1|18776.4|18760.4|18773.7|18757.7|0
1726022770000|2024-09-11 02:46:10|18776.1|18760.1|18778.9|18762.9|18778.9|18762.9|18776.1|18760.1|0
1726022780000|2024-09-11 02:46:20|18779.1|18763.1|18778.3|18762.3|18779.1|18763.1|18778.1|18762.1|0
1726022790000|2024-09-11 02:46:30|18778.1|18762.1|18778.1|18762.1|18778.3|18762.3|18778.1|18762.1|0
1726022800000|2024-09-11 02:46:40|18777.9|18761.9|18777.8|18761.8|18778.1|18762.1|18777.7|18761.7|0
1726022810000|2024-09-11 02:46:50|18777.7|18761.7|18778.6|18762.6|18778.6|18762.6|18777.3|18761.3|0
1726022820000|2024-09-11 02:47:00|18778.4|18762.4|18777.2|18761.2|18778.4|18762.4|18777.2|18761.2|0
1726022830000|2024-09-11 02:47:10|18777.6|18761.6|18779.1|18763.1|18779.1|18763.1|18777.4|18761.4|0
1726022840000|2024-09-11 02:47:20|18778.9|18762.9|18778.9|18762.9|18779.1|18763.1|18778.8|18762.8|0
1726022850000|2024-09-11 02:47:30|18779.1|18763.1|18778.8|18762.8|18779.1|18763.1|18778.8|18762.8|0
1726022860000|2024-09-11 02:47:40|18778.9|18762.9|18778.8|18762.8|18778.9|18762.9|18778.8|18762.8|0
1726022870000|2024-09-11 02:47:50|18778.7|18762.7|18776.1|18760.1|18778.7|18762.7|18775.9|18759.9|0
1726022880000|2024-09-11 02:48:00|18776.4|18760.4|18777.2|18761.2|18777.9|18761.9|18776.2|18760.2|0
1726022890000|2024-09-11 02:48:10|18776.9|18760.9|18775.3|18759.3|18776.9|18760.9|18775.3|18759.3|0
1726022900000|2024-09-11 02:48:20|18775.2|18759.2|18774.8|18758.8|18775.6|18759.6|18774.2|18758.2|0
1726022910000|2024-09-11 02:48:30|18775.1|18759.1|18774.1|18758.1|18775.1|18759.1|18773.7|18757.7|0
1726022920000|2024-09-11 02:48:40|18774.2|18758.2|18775.7|18759.7|18775.7|18759.7|18774.2|18758.2|0
1726022930000|2024-09-11 02:48:50|18775.6|18759.6|18775.7|18759.7|18775.7|18759.7|18775.6|18759.6|0
1726022940000|2024-09-11 02:49:00|18775.6|18759.6|18774.8|18758.8|18775.6|18759.6|18774.6|18758.6|0
1726022950000|2024-09-11 02:49:10|18774.7|18758.7|18775.7|18759.7|18775.7|18759.7|18774.7|18758.7|0
1726022960000|2024-09-11 02:49:20|18775.8|18759.8|18775.7|18759.7|18775.8|18759.8|18775.7|18759.7|0
1726022970000|2024-09-11 02:49:30|18775.6|18759.6|18774.7|18758.7|18775.8|18759.8|18774.7|18758.7|0
1726022980000|2024-09-11 02:49:40|18774.6|18758.6|18773.7|18757.7|18774.6|18758.6|18772.9|18756.9|0
1726022990000|2024-09-11 02:49:50|18774.2|18758.2|18773.7|18757.7|18774.2|18758.2|18773.1|18757.1|0
1726023000000|2024-09-11 02:50:00|18773.8|18757.8|18773.3|18757.3|18773.8|18757.8|18773.2|18757.2|0
1726023010000|2024-09-11 02:50:10|18773.6|18757.6|18773.3|18757.3|18773.7|18757.7|18773.3|18757.3|0
1726023020000|2024-09-11 02:50:20|18773.4|18757.4|18773.2|18757.2|18773.4|18757.4|18773.2|18757.2|0
1726023030000|2024-09-11 02:50:30|18773.1|18757.1|18773.2|18757.2|18773.3|18757.3|18773.1|18757.1|0
1726023040000|2024-09-11 02:50:40|18773.3|18757.3|18773.2|18757.2|18773.3|18757.3|18773.1|18757.1|0
1726023050000|2024-09-11 02:50:50|18773.3|18757.3|18772.8|18756.8|18773.3|18757.3|18772.3|18756.3|0
1726023060000|2024-09-11 02:51:00|18771.8|18755.8|18771.9|18755.9|18771.9|18755.9|18771.7|18755.7|0
1726023070000|2024-09-11 02:51:10|18772.4|18756.4|18772.4|18756.4|18772.4|18756.4|18772.1|18756.1|0
1726023080000|2024-09-11 02:51:20|18772.8|18756.8|18772.8|18756.8|18773.3|18757.3|18772.8|18756.8|0
1726023090000|2024-09-11 02:51:30|18772.9|18756.9|18772.9|18756.9|18772.9|18756.9|18772.6|18756.6|0
1726023100000|2024-09-11 02:51:40|18772.8|18756.8|18773.7|18757.7|18773.7|18757.7|18772.8|18756.8|0
1726023110000|2024-09-11 02:51:50|18773.6|18757.6|18773.2|18757.2|18773.6|18757.6|18773.2|18757.2|0
1726023120000|2024-09-11 02:52:00|18773.1|18757.1|18768.9|18752.9|18773.1|18757.1|18768.8|18752.8|0
1726023130000|2024-09-11 02:52:10|18769.1|18753.1|18768.4|18752.4|18769.2|18753.2|18768.3|18752.3|0
1726023140000|2024-09-11 02:52:20|18768.6|18752.6|18769.4|18753.4|18769.7|18753.7|18767.8|18751.8|0
1726023150000|2024-09-11 02:52:30|18769.7|18753.7|18771.6|18755.6|18771.8|18755.8|18769.7|18753.7|0
1726023160000|2024-09-11 02:52:40|18771.7|18755.7|18771.8|18755.8|18771.8|18755.8|18771.7|18755.7|0
1726023170000|2024-09-11 02:52:50|18771.7|18755.7|18770.6|18754.6|18771.7|18755.7|18769.9|18753.9|0
1726023180000|2024-09-11 02:53:00|18770.7|18754.7|18769.2|18753.2|18770.7|18754.7|18768.9|18752.9|0
1726023190000|2024-09-11 02:53:10|18768.9|18752.9|18768.8|18752.8|18769.2|18753.2|18768.4|18752.4|0
1726023200000|2024-09-11 02:53:20|18768.2|18752.2|18768.8|18752.8|18769.1|18753.1|18768.2|18752.2|0
1726023210000|2024-09-11 02:53:30|18769.1|18753.1|18770.6|18754.6|18770.7|18754.7|18768.9|18752.9|0
1726023220000|2024-09-11 02:53:40|18769.9|18753.9|18769.1|18753.1|18769.9|18753.9|18769.1|18753.1|0
1726023230000|2024-09-11 02:53:50|18769.2|18753.2|18769.2|18753.2|18769.2|18753.2|18768.9|18752.9|0
1726023240000|2024-09-11 02:54:00|18769.1|18753.1|18766.2|18750.2|18769.1|18753.1|18766.2|18750.2|0
1726023250000|2024-09-11 02:54:10|18767.1|18751.1|18766.4|18750.4|18767.6|18751.6|18764.8|18748.8|0
1726023260000|2024-09-11 02:54:20|18767.1|18751.1|18765.6|18749.6|18767.8|18751.8|18765.6|18749.6|0
1726023270000|2024-09-11 02:54:30|18765.4|18749.4|18766.2|18750.2|18766.3|18750.3|18765.4|18749.4|0
1726023280000|2024-09-11 02:54:40|18766.1|18750.1|18764.6|18748.6|18766.1|18750.1|18764.6|18748.6|0
1726023290000|2024-09-11 02:54:50|18764.8|18748.8|18766.9|18750.9|18767.2|18751.2|18764.8|18748.8|0
1726023300000|2024-09-11 02:55:00|18767.2|18751.2|18766.9|18750.9|18767.4|18751.4|18766.9|18750.9|0
1726023310000|2024-09-11 02:55:10|18766.2|18750.2|18766.4|18750.4|18766.8|18750.8|18766.2|18750.2|0
1726023320000|2024-09-11 02:55:20|18766.8|18750.8|18765.8|18749.8|18766.8|18750.8|18765.7|18749.7|0
1726023330000|2024-09-11 02:55:30|18765.7|18749.7|18765.1|18749.1|18765.8|18749.8|18765.1|18749.1|0
1726023340000|2024-09-11 02:55:40|18765.3|18749.3|18769.1|18753.1|18769.1|18753.1|18765.3|18749.3|0
1726023350000|2024-09-11 02:55:50|18768.9|18752.9|18769.3|18753.3|18769.4|18753.4|18768.8|18752.8|0
1726023360000|2024-09-11 02:56:00|18770.8|18754.8|18770.4|18754.4|18771.2|18755.2|18770.4|18754.4|0
1726023370000|2024-09-11 02:56:10|18771.9|18755.9|18771.8|18755.8|18772.4|18756.4|18771.8|18755.8|0
1726023380000|2024-09-11 02:56:20|18771.7|18755.7|18772.7|18756.7|18773.2|18757.2|18771.7|18755.7|0
1726023390000|2024-09-11 02:56:30|18772.8|18756.8|18770.2|18754.2|18772.8|18756.8|18770.2|18754.2|0
1726023400000|2024-09-11 02:56:40|18770.4|18754.4|18770.9|18754.9|18771.3|18755.3|18770.4|18754.4|0
1726023410000|2024-09-11 02:56:50|18771.1|18755.1|18771.3|18755.3|18771.4|18755.4|18770.9|18754.9|0
1726023420000|2024-09-11 02:57:00|18772.8|18756.8|18769.3|18753.3|18772.8|18756.8|18769.1|18753.1|0
1726023430000|2024-09-11 02:57:10|18769.1|18753.1|18770.6|18754.6|18770.8|18754.8|18768.8|18752.8|0
1726023440000|2024-09-11 02:57:20|18770.3|18754.3|18772.4|18756.4|18772.4|18756.4|18770.1|18754.1|0
1726023450000|2024-09-11 02:57:30|18772.7|18756.7|18772.3|18756.3|18772.8|18756.8|18771.4|18755.4|0
1726023460000|2024-09-11 02:57:40|18772.6|18756.6|18772.7|18756.7|18773.2|18757.2|18772.6|18756.6|0
1726023470000|2024-09-11 02:57:50|18773.1|18757.1|18772.8|18756.8|18773.4|18757.4|18772.8|18756.8|0
1726023480000|2024-09-11 02:58:00|18772.9|18756.9|18772.2|18756.2|18773.6|18757.6|18771.6|18755.6|0
1726023490000|2024-09-11 02:58:10|18771.8|18755.8|18768.7|18752.7|18771.8|18755.8|18768.7|18752.7|0
1726023500000|2024-09-11 02:58:20|18768.3|18752.3|18767.9|18751.9|18768.4|18752.4|18767.8|18751.8|0
1726023510000|2024-09-11 02:58:30|18768.4|18752.4|18769.4|18753.4|18769.6|18753.6|18768.4|18752.4|0
1726023520000|2024-09-11 02:58:40|18769.2|18753.2|18768.9|18752.9|18769.2|18753.2|18768.7|18752.7|0
1726023530000|2024-09-11 02:58:50|18768.8|18752.8|18768.4|18752.4|18768.8|18752.8|18768.2|18752.2|0
1726023540000|2024-09-11 02:59:00|18768.6|18752.6|18768.6|18752.6|18768.7|18752.7|18768.4|18752.4|0
1726023550000|2024-09-11 02:59:10|18768.7|18752.7|18768.6|18752.6|18769.3|18753.3|18768.4|18752.4|0
1726023560000|2024-09-11 02:59:20|18768.4|18752.4|18768.7|18752.7|18768.9|18752.9|18768.2|18752.2|0
1726023570000|2024-09-11 02:59:30|18768.6|18752.6|18768.7|18752.7|18769.9|18753.9|18768.6|18752.6|0
1726023580000|2024-09-11 02:59:40|18768.8|18752.8|18768.7|18752.7|18768.9|18752.9|18768.7|18752.7|0
1726023590000|2024-09-11 02:59:50|18768.6|18752.6|18768.2|18752.2|18768.7|18752.7|18768.2|18752.2|0
1726023600000|2024-09-11 03:00:00|18767.6|18751.6|18769.3|18753.3|18769.3|18753.3|18767.6|18751.6|0
1726023610000|2024-09-11 03:00:10|18769.1|18753.1|18769.6|18753.6|18769.9|18753.9|18769.1|18753.1|0
1726023620000|2024-09-11 03:00:20|18769.7|18753.7|18770.9|18754.9|18771.1|18755.1|18769.7|18753.7|0
1726023630000|2024-09-11 03:00:30|18771.1|18755.1|18771.4|18755.4|18771.7|18755.7|18770.8|18754.8|0
1726023640000|2024-09-11 03:00:40|18771.6|18755.6|18772.4|18756.4|18772.6|18756.6|18771.4|18755.4|0
1726023650000|2024-09-11 03:00:50|18772.6|18756.6|18773.1|18757.1|18773.1|18757.1|18772.4|18756.4|0
1726023660000|2024-09-11 03:01:00|18773.4|18757.4|18773.3|18757.3|18773.4|18757.4|18772.9|18756.9|0
1726023670000|2024-09-11 03:01:10|18773.4|18757.4|18774.8|18758.8|18775.2|18759.2|18773.2|18757.2|0
1726023680000|2024-09-11 03:01:20|18774.9|18758.9|18775.9|18759.9|18775.9|18759.9|18774.3|18758.3|0
1726023690000|2024-09-11 03:01:30|18775.7|18759.7|18775.9|18759.9|18776.1|18760.1|18775.4|18759.4|0
1726023700000|2024-09-11 03:01:40|18775.7|18759.7|18778.4|18762.4|18778.4|18762.4|18775.7|18759.7|0
1726023710000|2024-09-11 03:01:50|18778.3|18762.3|18779.7|18763.7|18779.7|18763.7|18778.3|18762.3|0
1726023720000|2024-09-11 03:02:00|18779.8|18763.8|18779.3|18763.3|18780.4|18764.4|18779.3|18763.3|0
1726023730000|2024-09-11 03:02:10|18779.6|18763.6|18779.1|18763.1|18779.6|18763.6|18778.8|18762.8|0
1726023740000|2024-09-11 03:02:20|18778.9|18762.9|18775.3|18759.3|18778.9|18762.9|18774.2|18758.2|0
1726023750000|2024-09-11 03:02:30|18775.2|18759.2|18775.8|18759.8|18775.8|18759.8|18775.2|18759.2|0
1726023760000|2024-09-11 03:02:40|18775.3|18759.3|18776.6|18760.6|18776.6|18760.6|18775.2|18759.2|0
1726023770000|2024-09-11 03:02:50|18775.8|18759.8|18776.1|18760.1|18776.6|18760.6|18775.8|18759.8|0
1726023780000|2024-09-11 03:03:00|18774.8|18758.8|18774.6|18758.6|18774.8|18758.8|18774.3|18758.3|0
1726023790000|2024-09-11 03:03:10|18774.4|18758.4|18772.4|18756.4|18774.4|18758.4|18772.1|18756.1|0
1726023800000|2024-09-11 03:03:20|18772.2|18756.2|18769.8|18753.8|18772.2|18756.2|18769.7|18753.7|0
1726023810000|2024-09-11 03:03:30|18770.3|18754.3|18769.1|18753.1|18770.3|18754.3|18769.1|18753.1|0
1726023820000|2024-09-11 03:03:40|18767.3|18751.3|18766.4|18750.4|18767.4|18751.4|18766.4|18750.4|0
1726023830000|2024-09-11 03:03:50|18766.1|18750.1|18761.8|18745.8|18766.1|18750.1|18760.3|18744.3|0
1726023840000|2024-09-11 03:04:00|18762.6|18746.6|18762.1|18746.1|18762.6|18746.6|18760.6|18744.6|0
1726023850000|2024-09-11 03:04:10|18761.9|18745.9|18765.7|18749.7|18765.9|18749.9|18761.9|18745.9|0
1726023860000|2024-09-11 03:04:20|18764.8|18748.8|18763.7|18747.7|18764.8|18748.8|18762.8|18746.8|0
1726023870000|2024-09-11 03:04:30|18763.1|18747.1|18764.4|18748.4|18764.6|18748.6|18762.9|18746.9|0
1726023880000|2024-09-11 03:04:40|18765.1|18749.1|18764.2|18748.2|18765.2|18749.2|18764.2|18748.2|0
1726023890000|2024-09-11 03:04:50|18765.2|18749.2|18765.1|18749.1|18765.9|18749.9|18764.8|18748.8|0
1726023900000|2024-09-11 03:05:00|18765.2|18749.2|18763.4|18747.4|18765.2|18749.2|18763.4|18747.4|0
1726023910000|2024-09-11 03:05:10|18763.3|18747.3|18762.2|18746.2|18763.4|18747.4|18762.2|18746.2|0
1726023920000|2024-09-11 03:05:20|18761.3|18745.3|18761.4|18745.4|18761.6|18745.6|18760.9|18744.9|0
1726023930000|2024-09-11 03:05:30|18761.6|18745.6|18761.9|18745.9|18761.9|18745.9|18761.6|18745.6|0
1726023940000|2024-09-11 03:05:40|18762.3|18746.3|18762.2|18746.2|18762.3|18746.3|18761.8|18745.8|0
1726023950000|2024-09-11 03:05:50|18761.9|18745.9|18762.7|18746.7|18762.9|18746.9|18761.9|18745.9|0
1726023960000|2024-09-11 03:06:00|18762.4|18746.4|18763.6|18747.6|18763.7|18747.7|18762.4|18746.4|0
1726023970000|2024-09-11 03:06:10|18760.6|18744.6|18759.3|18743.3|18761.9|18745.9|18758.7|18742.7|0
1726023980000|2024-09-11 03:06:20|18759.2|18743.2|18761.3|18745.3|18761.8|18745.8|18759.2|18743.2|0
1726023990000|2024-09-11 03:06:30|18762.2|18746.2|18757.7|18741.7|18762.7|18746.7|18757.7|18741.7|0
1726024000000|2024-09-11 03:06:40|18757.4|18741.4|18759.4|18743.4|18759.4|18743.4|18757.3|18741.3|0
1726024010000|2024-09-11 03:06:50|18759.2|18743.2|18759.4|18743.4|18761.4|18745.4|18758.3|18742.3|0
1726024020000|2024-09-11 03:07:00|18759.3|18743.3|18759.6|18743.6|18759.8|18743.8|18759.3|18743.3|0
1726024030000|2024-09-11 03:07:10|18759.2|18743.2|18761.1|18745.1|18761.7|18745.7|18759.1|18743.1|0
1726024040000|2024-09-11 03:07:20|18760.9|18744.9|18760.7|18744.7|18761.7|18745.7|18760.7|18744.7|0
1726024050000|2024-09-11 03:07:30|18760.2|18744.2|18758.4|18742.4|18760.4|18744.4|18758.2|18742.2|0
1726024060000|2024-09-11 03:07:40|18758.9|18742.9|18759.1|18743.1|18759.1|18743.1|18758.9|18742.9|0
1726024070000|2024-09-11 03:07:50|18759.2|18743.2|18759.2|18743.2|18759.4|18743.4|18757.7|18741.7|0
1726024080000|2024-09-11 03:08:00|18758.4|18742.4|18758.2|18742.2|18758.7|18742.7|18757.8|18741.8|0
1726024090000|2024-09-11 03:08:10|18757.8|18741.8|18755.9|18739.9|18757.9|18741.9|18755.8|18739.8|0
1726024100000|2024-09-11 03:08:20|18755.8|18739.8|18754.9|18738.9|18755.8|18739.8|18754.8|18738.8|0
1726024110000|2024-09-11 03:08:30|18755.6|18739.6|18754.6|18738.6|18757.1|18741.1|18754.6|18738.6|0
1726024120000|2024-09-11 03:08:40|18754.2|18738.2|18755.1|18739.1|18755.2|18739.2|18754.2|18738.2|0
1726024130000|2024-09-11 03:08:50|18754.9|18738.9|18754.4|18738.4|18755.2|18739.2|18754.3|18738.3|0
1726024140000|2024-09-11 03:09:00|18754.3|18738.3|18757.3|18741.3|18757.3|18741.3|18753.7|18737.7|0
1726024150000|2024-09-11 03:09:10|18757.7|18741.7|18757.8|18741.8|18758.3|18742.3|18757.6|18741.6|0
1726024160000|2024-09-11 03:09:20|18757.9|18741.9|18758.4|18742.4|18758.9|18742.9|18757.9|18741.9|0
1726024170000|2024-09-11 03:09:30|18758.1|18742.1|18757.9|18741.9|18758.2|18742.2|18757.9|18741.9|0
1726024180000|2024-09-11 03:09:40|18758.3|18742.3|18757.4|18741.4|18758.3|18742.3|18757.4|18741.4|0
1726024190000|2024-09-11 03:09:50|18756.8|18740.8|18756.8|18740.8|18757.1|18741.1|18756.8|18740.8|0
1726024200000|2024-09-11 03:10:00|18757.4|18741.4|18756.4|18740.4|18758.1|18742.1|18756.2|18740.2|0
1726024210000|2024-09-11 03:10:10|18756.3|18740.3|18755.4|18739.4|18756.3|18740.3|18754.8|18738.8|0
1726024220000|2024-09-11 03:10:20|18755.6|18739.6|18752.9|18736.9|18755.6|18739.6|18752.9|18736.9|0
1726024230000|2024-09-11 03:10:30|18752.7|18736.7|18751.9|18735.9|18752.7|18736.7|18751.4|18735.4|0
1726024240000|2024-09-11 03:10:40|18751.7|18735.7|18751.1|18735.1|18752.9|18736.9|18751.1|18735.1|0
1726024250000|2024-09-11 03:10:50|18751.2|18735.2|18751.3|18735.3|18751.8|18735.8|18751.1|18735.1|0
1726024260000|2024-09-11 03:11:00|18751.2|18735.2|18751.3|18735.3|18751.3|18735.3|18748.8|18732.8|0
1726024270000|2024-09-11 03:11:10|18751.4|18735.4|18751.4|18735.4|18751.7|18735.7|18750.9|18734.9|0
1726024280000|2024-09-11 03:11:20|18751.8|18735.8|18751.4|18735.4|18751.9|18735.9|18751.4|18735.4|0
1726024290000|2024-09-11 03:11:30|18751.9|18735.9|18753.1|18737.1|18753.9|18737.9|18751.9|18735.9|0
1726024300000|2024-09-11 03:11:40|18753.2|18737.2|18750.2|18734.2|18753.2|18737.2|18750.2|18734.2|0
1726024310000|2024-09-11 03:11:50|18751.3|18735.3|18751.9|18735.9|18751.9|18735.9|18751.3|18735.3|0
1726024320000|2024-09-11 03:12:00|18752.6|18736.6|18753.6|18737.6|18753.6|18737.6|18751.4|18735.4|0
1726024330000|2024-09-11 03:12:10|18753.4|18737.4|18755.8|18739.8|18755.8|18739.8|18753.4|18737.4|0
1726024340000|2024-09-11 03:12:20|18755.2|18739.2|18755.8|18739.8|18756.7|18740.7|18755.2|18739.2|0
1726024350000|2024-09-11 03:12:30|18756.2|18740.2|18756.7|18740.7|18756.7|18740.7|18756.2|18740.2|0
1726024360000|2024-09-11 03:12:40|18756.4|18740.4|18757.3|18741.3|18757.6|18741.6|18756.4|18740.4|0
1726024370000|2024-09-11 03:12:50|18757.4|18741.4|18757.4|18741.4|18757.4|18741.4|18757.3|18741.3|0
1726024380000|2024-09-11 03:13:00|18759.1|18743.1|18759.7|18743.7|18759.7|18743.7|18758.6|18742.6|0
1726024390000|2024-09-11 03:13:10|18760.6|18744.6|18760.9|18744.9|18760.9|18744.9|18760.4|18744.4|0
1726024400000|2024-09-11 03:13:20|18760.6|18744.6|18756.4|18740.4|18760.6|18744.6|18756.4|18740.4|0
1726024410000|2024-09-11 03:13:30|18756.6|18740.6|18756.2|18740.2|18756.8|18740.8|18756.1|18740.1|0
1726024420000|2024-09-11 03:13:40|18756.1|18740.1|18755.9|18739.9|18756.3|18740.3|18755.7|18739.7|0
1726024430000|2024-09-11 03:13:50|18755.7|18739.7|18754.8|18738.8|18755.8|18739.8|18753.6|18737.6|0
1726024440000|2024-09-11 03:14:00|18754.6|18738.6|18754.9|18738.9|18754.9|18738.9|18754.1|18738.1|0
1726024450000|2024-09-11 03:14:10|18754.4|18738.4|18753.2|18737.2|18754.4|18738.4|18752.8|18736.8|0
1726024460000|2024-09-11 03:14:20|18754.2|18738.2|18748.8|18732.8|18754.2|18738.2|18748.8|18732.8|0
1726024470000|2024-09-11 03:14:30|18749.4|18733.4|18751.3|18735.3|18751.6|18735.6|18749.3|18733.3|0
1726024480000|2024-09-11 03:14:40|18750.9|18734.9|18750.7|18734.7|18750.9|18734.9|18750.1|18734.1|0
1726024490000|2024-09-11 03:14:50|18750.4|18734.4|18749.2|18733.2|18750.4|18734.4|18748.1|18732.1|0
1726024500000|2024-09-11 03:15:00|18750.3|18734.3|18748.3|18732.3|18750.4|18734.4|18747.8|18731.8|0
1726024510000|2024-09-11 03:15:10|18748.7|18732.7|18746.7|18730.7|18749.6|18733.6|18745.8|18729.8|0
1726024520000|2024-09-11 03:15:20|18746.6|18730.6|18744.9|18728.9|18747.1|18731.1|18744.3|18728.3|0
1726024530000|2024-09-11 03:15:30|18745.1|18729.1|18736.2|18720.2|18745.4|18729.4|18736.2|18720.2|0
1726024540000|2024-09-11 03:15:40|18735.3|18719.3|18738.9|18722.9|18738.9|18722.9|18733.2|18717.2|0
1726024550000|2024-09-11 03:15:50|18739.1|18723.1|18738.8|18722.8|18739.4|18723.4|18738.8|18722.8|0
1726024560000|2024-09-11 03:16:00|18738.9|18722.9|18734.9|18718.9|18739.2|18723.2|18733.3|18717.3|0
1726024570000|2024-09-11 03:16:10|18735.1|18719.1|18734.4|18718.4|18735.1|18719.1|18733.8|18717.8|0
1726024580000|2024-09-11 03:16:20|18733.4|18717.4|18728.1|18712.1|18733.4|18717.4|18727.3|18711.3|0
1726024590000|2024-09-11 03:16:30|18728.2|18712.2|18731.4|18715.4|18731.4|18715.4|18728.1|18712.1|0
1726024600000|2024-09-11 03:16:40|18731.7|18715.7|18730.1|18714.1|18733.2|18717.2|18730.1|18714.1|0
1726024610000|2024-09-11 03:16:50|18730.9|18714.9|18732.3|18716.3|18732.3|18716.3|18730.9|18714.9|0
1726024620000|2024-09-11 03:17:00|18730.6|18714.6|18731.9|18715.9|18731.9|18715.9|18729.3|18713.3|0
1726024630000|2024-09-11 03:17:10|18732.2|18716.2|18734.7|18718.7|18735.1|18719.1|18732.2|18716.2|0
1726024640000|2024-09-11 03:17:20|18734.4|18718.4|18734.1|18718.1|18734.4|18718.4|18733.7|18717.7|0
1726024650000|2024-09-11 03:17:30|18732.7|18716.7|18734.6|18718.6|18734.6|18718.6|18732.7|18716.7|0
1726024660000|2024-09-11 03:17:40|18734.7|18718.7|18732.3|18716.3|18734.7|18718.7|18732.3|18716.3|0
1726024670000|2024-09-11 03:17:50|18732.6|18716.6|18729.2|18713.2|18733.2|18717.2|18729.2|18713.2|0
1726024680000|2024-09-11 03:18:00|18730.2|18714.2|18731.6|18715.6|18732.2|18716.2|18729.2|18713.2|0
1726024690000|2024-09-11 03:18:10|18731.7|18715.7|18732.1|18716.1|18732.1|18716.1|18731.1|18715.1|0
1726024700000|2024-09-11 03:18:20|18732.2|18716.2|18733.1|18717.1|18733.4|18717.4|18731.3|18715.3|0
1726024710000|2024-09-11 03:18:30|18731.7|18715.7|18732.3|18716.3|18732.3|18716.3|18731.7|18715.7|0
1726024720000|2024-09-11 03:18:40|18732.4|18716.4|18733.4|18717.4|18733.4|18717.4|18732.3|18716.3|0
1726024730000|2024-09-11 03:18:50|18733.6|18717.6|18736.6|18720.6|18736.6|18720.6|18733.3|18717.3|0
1726024740000|2024-09-11 03:19:00|18736.7|18720.7|18737.6|18721.6|18738.1|18722.1|18736.4|18720.4|0
1726024750000|2024-09-11 03:19:10|18738.3|18722.3|18739.7|18723.7|18741.9|18725.9|18737.9|18721.9|0
1726024760000|2024-09-11 03:19:20|18739.9|18723.9|18741.1|18725.1|18741.1|18725.1|18739.8|18723.8|0
1726024770000|2024-09-11 03:19:30|18740.7|18724.7|18740.7|18724.7|18740.7|18724.7|18739.9|18723.9|0
1726024780000|2024-09-11 03:19:40|18740.8|18724.8|18740.6|18724.6|18740.8|18724.8|18740.2|18724.2|0
1726024790000|2024-09-11 03:19:50|18740.3|18724.3|18741.6|18725.6|18742.2|18726.2|18740.3|18724.3|0
1726024800000|2024-09-11 03:20:00|18741.3|18725.3|18738.3|18722.3|18741.3|18725.3|18738.3|18722.3|0
1726024810000|2024-09-11 03:20:10|18738.4|18722.4|18738.1|18722.1|18738.7|18722.7|18738.1|18722.1|0
1726024820000|2024-09-11 03:20:20|18737.9|18721.9|18735.6|18719.6|18737.9|18721.9|18735.3|18719.3|0
1726024830000|2024-09-11 03:20:30|18735.9|18719.9|18736.3|18720.3|18736.6|18720.6|18735.3|18719.3|0
1726024840000|2024-09-11 03:20:40|18736.4|18720.4|18735.7|18719.7|18736.6|18720.6|18735.4|18719.4|0
1726024850000|2024-09-11 03:20:50|18735.8|18719.8|18735.3|18719.3|18735.9|18719.9|18735.3|18719.3|0
1726024860000|2024-09-11 03:21:00|18735.2|18719.2|18735.2|18719.2|18735.8|18719.8|18735.1|18719.1|0
1726024870000|2024-09-11 03:21:10|18735.3|18719.3|18735.4|18719.4|18735.6|18719.6|18734.9|18718.9|0
1726024880000|2024-09-11 03:21:20|18735.3|18719.3|18736.2|18720.2|18736.2|18720.2|18735.2|18719.2|0
1726024890000|2024-09-11 03:21:30|18736.3|18720.3|18737.9|18721.9|18737.9|18721.9|18736.3|18720.3|0
1726024900000|2024-09-11 03:21:40|18738.1|18722.1|18737.7|18721.7|18738.1|18722.1|18737.3|18721.3|0
1726024910000|2024-09-11 03:21:50|18737.6|18721.6|18737.3|18721.3|18738.1|18722.1|18737.2|18721.2|0
1726024920000|2024-09-11 03:22:00|18737.7|18721.7|18737.1|18721.1|18738.9|18722.9|18737.1|18721.1|0
1726024930000|2024-09-11 03:22:10|18736.9|18720.9|18734.6|18718.6|18736.9|18720.9|18734.2|18718.2|0
1726024940000|2024-09-11 03:22:20|18734.4|18718.4|18734.1|18718.1|18734.6|18718.6|18733.9|18717.9|0
1726024950000|2024-09-11 03:22:30|18735.2|18719.2|18735.3|18719.3|18735.6|18719.6|18734.8|18718.8|0
1726024960000|2024-09-11 03:22:40|18735.2|18719.2|18735.7|18719.7|18735.9|18719.9|18735.2|18719.2|0
1726024970000|2024-09-11 03:22:50|18735.8|18719.8|18736.1|18720.1|18736.3|18720.3|18735.8|18719.8|0
1726024980000|2024-09-11 03:23:00|18735.9|18719.9|18738.2|18722.2|18738.2|18722.2|18735.1|18719.1|0
1726024990000|2024-09-11 03:23:10|18738.1|18722.1|18738.3|18722.3|18738.8|18722.8|18737.4|18721.4|0
1726025000000|2024-09-11 03:23:20|18738.7|18722.7|18738.1|18722.1|18738.7|18722.7|18738.1|18722.1|0
1726025010000|2024-09-11 03:23:30|18737.9|18721.9|18738.7|18722.7|18738.7|18722.7|18736.6|18720.6|0
1726025020000|2024-09-11 03:23:40|18737.9|18721.9|18738.7|18722.7|18738.7|18722.7|18736.6|18720.6|0
1726025030000|2024-09-11 03:23:50|18738.6|18722.6|18738.7|18722.7|18738.7|18722.7|18738.3|18722.3|0
1726025040000|2024-09-11 03:24:00|18738.6|18722.6|18737.1|18721.1|18738.6|18722.6|18737.1|18721.1|0
1726025050000|2024-09-11 03:24:10|18736.9|18720.9|18735.3|18719.3|18736.9|18720.9|18733.8|18717.8|0
1726025060000|2024-09-11 03:24:20|18735.6|18719.6|18736.1|18720.1|18736.2|18720.2|18735.4|18719.4|0
1726025070000|2024-09-11 03:24:30|18735.7|18719.7|18734.9|18718.9|18735.7|18719.7|18734.3|18718.3|0
1726025080000|2024-09-11 03:24:40|18735.3|18719.3|18736.6|18720.6|18736.6|18720.6|18735.3|18719.3|0
1726025090000|2024-09-11 03:24:50|18736.4|18720.4|18736.6|18720.6|18736.8|18720.8|18736.3|18720.3|0
1726025100000|2024-09-11 03:25:00|18736.2|18720.2|18735.1|18719.1|18736.7|18720.7|18735.1|18719.1|0
1726025110000|2024-09-11 03:25:10|18735.4|18719.4|18734.6|18718.6|18735.4|18719.4|18733.1|18717.1|0
1726025120000|2024-09-11 03:25:20|18734.8|18718.8|18734.8|18718.8|18734.9|18718.9|18734.6|18718.6|0
1726025130000|2024-09-11 03:25:30|18734.3|18718.3|18733.3|18717.3|18734.3|18718.3|18733.3|18717.3|0
1726025140000|2024-09-11 03:25:40|18733.2|18717.2|18733.9|18717.9|18733.9|18717.9|18732.6|18716.6|0
1726025150000|2024-09-11 03:25:50|18733.8|18717.8|18735.1|18719.1|18735.1|18719.1|18733.8|18717.8|0
1726025160000|2024-09-11 03:26:00|18735.8|18719.8|18735.3|18719.3|18735.8|18719.8|18735.1|18719.1|0
1726025170000|2024-09-11 03:26:10|18735.4|18719.4|18738.9|18722.9|18739.1|18723.1|18735.4|18719.4|0
1726025180000|2024-09-11 03:26:20|18739.1|18723.1|18737.8|18721.8|18739.2|18723.2|18737.8|18721.8|0
1726025190000|2024-09-11 03:26:30|18737.9|18721.9|18735.8|18719.8|18738.4|18722.4|18735.8|18719.8|0
1726025200000|2024-09-11 03:26:40|18735.9|18719.9|18734.1|18718.1|18735.9|18719.9|18734.1|18718.1|0
1726025210000|2024-09-11 03:26:50|18733.9|18717.9|18735.3|18719.3|18735.3|18719.3|18733.9|18717.9|0
1726025220000|2024-09-11 03:27:00|18735.6|18719.6|18734.2|18718.2|18737.1|18721.1|18734.2|18718.2|0
1726025230000|2024-09-11 03:27:10|18734.1|18718.1|18734.4|18718.4|18734.7|18718.7|18734.1|18718.1|0
1726025240000|2024-09-11 03:27:20|18733.7|18717.7|18732.8|18716.8|18733.7|18717.7|18732.3|18716.3|0
1726025250000|2024-09-11 03:27:30|18732.9|18716.9|18733.9|18717.9|18733.9|18717.9|18732.9|18716.9|0
1726025260000|2024-09-11 03:27:40|18734.3|18718.3|18735.4|18719.4|18735.4|18719.4|18734.3|18718.3|0
1726025270000|2024-09-11 03:27:50|18735.3|18719.3|18735.7|18719.7|18735.7|18719.7|18735.1|18719.1|0
1726025280000|2024-09-11 03:28:00|18735.8|18719.8|18736.2|18720.2|18736.6|18720.6|18735.8|18719.8|0
1726025290000|2024-09-11 03:28:10|18736.1|18720.1|18739.4|18723.4|18739.4|18723.4|18736.1|18720.1|0
1726025300000|2024-09-11 03:28:20|18739.6|18723.6|18740.4|18724.4|18741.3|18725.3|18739.6|18723.6|0
1726025310000|2024-09-11 03:28:30|18739.4|18723.4|18739.6|18723.6|18739.6|18723.6|18739.2|18723.2|0
1726025320000|2024-09-11 03:28:40|18739.7|18723.7|18738.2|18722.2|18739.9|18723.9|18738.2|18722.2|0
1726025330000|2024-09-11 03:28:50|18738.7|18722.7|18738.3|18722.3|18738.8|18722.8|18738.1|18722.1|0
1726025340000|2024-09-11 03:29:00|18738.4|18722.4|18739.2|18723.2|18739.2|18723.2|18737.9|18721.9|0
1726025350000|2024-09-11 03:29:10|18738.7|18722.7|18739.3|18723.3|18739.4|18723.4|18738.4|18722.4|0
1726025360000|2024-09-11 03:29:20|18738.6|18722.6|18739.4|18723.4|18739.7|18723.7|18738.6|18722.6|0
1726025370000|2024-09-11 03:29:30|18739.6|18723.6|18739.7|18723.7|18739.7|18723.7|18739.4|18723.4|0
1726025380000|2024-09-11 03:29:40|18739.4|18723.4|18739.4|18723.4|18739.6|18723.6|18739.4|18723.4|0
1726025390000|2024-09-11 03:29:50|18739.7|18723.7|18740.1|18724.1|18740.2|18724.2|18739.4|18723.4|0
1726025400000|2024-09-11 03:30:00|18740.8|18724.8|18740.1|18724.1|18740.8|18724.8|18739.3|18723.3|0
1726025410000|2024-09-11 03:30:10|18740.2|18724.2|18739.8|18723.8|18740.2|18724.2|18739.8|18723.8|0
1726025420000|2024-09-11 03:30:20|18739.1|18723.1|18736.8|18720.8|18739.1|18723.1|18736.8|18720.8|0
1726025430000|2024-09-11 03:30:30|18736.9|18720.9|18736.6|18720.6|18736.9|18720.9|18735.6|18719.6|0
1726025440000|2024-09-11 03:30:40|18736.7|18720.7|18735.8|18719.8|18736.7|18720.7|18735.7|18719.7|0
1726025450000|2024-09-11 03:30:50|18736.1|18720.1|18736.1|18720.1|18736.4|18720.4|18735.9|18719.9|0
1726025460000|2024-09-11 03:31:00|18735.9|18719.9|18731.9|18715.9|18735.9|18719.9|18731.9|18715.9|0
1726025470000|2024-09-11 03:31:10|18731.8|18715.8|18731.9|18715.9|18732.2|18716.2|18730.6|18714.6|0
1726025480000|2024-09-11 03:31:20|18731.8|18715.8|18731.2|18715.2|18733.4|18717.4|18730.9|18714.9|0
1726025490000|2024-09-11 03:31:30|18730.9|18714.9|18729.8|18713.8|18730.9|18714.9|18729.8|18713.8|0
1726025500000|2024-09-11 03:31:40|18729.9|18713.9|18730.8|18714.8|18730.8|18714.8|18729.7|18713.7|0
1726025510000|2024-09-11 03:31:50|18730.9|18714.9|18727.8|18711.8|18731.1|18715.1|18727.8|18711.8|0
1726025520000|2024-09-11 03:32:00|18726.9|18710.9|18721.1|18705.1|18726.9|18710.9|18721.1|18705.1|0
1726025530000|2024-09-11 03:32:10|18719.8|18703.8|18719.9|18703.9|18720.6|18704.6|18719.7|18703.7|0
1726025540000|2024-09-11 03:32:20|18720.2|18704.2|18717.8|18701.8|18720.2|18704.2|18717.8|18701.8|0
1726025550000|2024-09-11 03:32:30|18718.2|18702.2|18719.3|18703.3|18719.3|18703.3|18717.8|18701.8|0
1726025560000|2024-09-11 03:32:40|18720.7|18704.7|18721.4|18705.4|18721.4|18705.4|18720.7|18704.7|0
1726025570000|2024-09-11 03:32:50|18721.6|18705.6|18720.1|18704.1|18722.6|18706.6|18719.7|18703.7|0
1726025580000|2024-09-11 03:33:00|18720.2|18704.2|18721.8|18705.8|18722.3|18706.3|18720.2|18704.2|0
1726025590000|2024-09-11 03:33:10|18722.2|18706.2|18721.8|18705.8|18722.2|18706.2|18721.4|18705.4|0
1726025600000|2024-09-11 03:33:20|18721.7|18705.7|18720.2|18704.2|18722.8|18706.8|18720.2|18704.2|0
1726025610000|2024-09-11 03:33:30|18720.1|18704.1|18718.4|18702.4|18720.2|18704.2|18718.4|18702.4|0
1726025620000|2024-09-11 03:33:40|18718.9|18702.9|18717.6|18701.6|18718.9|18702.9|18717.1|18701.1|0
1726025630000|2024-09-11 03:33:50|18718.9|18702.9|18720.8|18704.8|18720.8|18704.8|18718.9|18702.9|0
1726025640000|2024-09-11 03:34:00|18720.4|18704.4|18718.6|18702.6|18720.4|18704.4|18718.6|18702.6|0
1726025650000|2024-09-11 03:34:10|18718.4|18702.4|18720.9|18704.9|18720.9|18704.9|18716.7|18700.7|0
1726025660000|2024-09-11 03:34:20|18721.3|18705.3|18722.6|18706.6|18722.7|18706.7|18721.3|18705.3|0
1726025670000|2024-09-11 03:34:30|18723.4|18707.4|18723.1|18707.1|18723.9|18707.9|18723.1|18707.1|0
1726025680000|2024-09-11 03:34:40|18723.2|18707.2|18722.9|18706.9|18723.8|18707.8|18722.8|18706.8|0
1726025690000|2024-09-11 03:34:50|18722.8|18706.8|18722.9|18706.9|18723.1|18707.1|18720.8|18704.8|0
1726025700000|2024-09-11 03:35:00|18723.8|18707.8|18723.2|18707.2|18724.1|18708.1|18722.8|18706.8|0
1726025710000|2024-09-11 03:35:10|18723.3|18707.3|18720.7|18704.7|18723.3|18707.3|18720.7|18704.7|0
1726025720000|2024-09-11 03:35:20|18720.9|18704.9|18722.1|18706.1|18722.1|18706.1|18720.4|18704.4|0
1726025730000|2024-09-11 03:35:30|18721.9|18705.9|18721.2|18705.2|18721.9|18705.9|18721.2|18705.2|0
1726025740000|2024-09-11 03:35:40|18721.1|18705.1|18721.8|18705.8|18722.2|18706.2|18721.1|18705.1|0
1726025750000|2024-09-11 03:35:50|18722.2|18706.2|18722.1|18706.1|18722.3|18706.3|18721.7|18705.7|0
1726025760000|2024-09-11 03:36:00|18722.2|18706.2|18722.7|18706.7|18722.8|18706.8|18722.2|18706.2|0
1726025770000|2024-09-11 03:36:10|18722.8|18706.8|18722.9|18706.9|18722.9|18706.9|18722.7|18706.7|0
1726025780000|2024-09-11 03:36:20|18723.7|18707.7|18728.7|18712.7|18728.7|18712.7|18723.7|18707.7|0
1726025790000|2024-09-11 03:36:30|18728.8|18712.8|18731.2|18715.2|18731.8|18715.8|18728.8|18712.8|0
1726025800000|2024-09-11 03:36:40|18731.3|18715.3|18731.9|18715.9|18732.1|18716.1|18730.9|18714.9|0
1726025810000|2024-09-11 03:36:50|18731.7|18715.7|18731.9|18715.9|18731.9|18715.9|18731.3|18715.3|0
1726025820000|2024-09-11 03:37:00|18731.8|18715.8|18730.7|18714.7|18731.8|18715.8|18730.7|18714.7|0
1726025830000|2024-09-11 03:37:10|18730.3|18714.3|18730.1|18714.1|18730.3|18714.3|18729.8|18713.8|0
1726025840000|2024-09-11 03:37:20|18728.6|18712.6|18729.2|18713.2|18729.2|18713.2|18727.8|18711.8|0
1726025850000|2024-09-11 03:37:30|18729.1|18713.1|18728.7|18712.7|18729.7|18713.7|18728.7|18712.7|0
1726025860000|2024-09-11 03:37:40|18729.4|18713.4|18728.8|18712.8|18729.8|18713.8|18728.6|18712.6|0
1726025870000|2024-09-11 03:37:50|18728.6|18712.6|18727.3|18711.3|18728.6|18712.6|18726.3|18710.3|0
1726025880000|2024-09-11 03:38:00|18727.6|18711.6|18726.7|18710.7|18727.6|18711.6|18726.4|18710.4|0
1726025890000|2024-09-11 03:38:10|18726.4|18710.4|18727.4|18711.4|18727.4|18711.4|18726.2|18710.2|0
1726025900000|2024-09-11 03:38:20|18727.2|18711.2|18726.7|18710.7|18727.2|18711.2|18726.7|18710.7|0
1726025910000|2024-09-11 03:38:30|18726.8|18710.8|18725.1|18709.1|18726.8|18710.8|18724.8|18708.8|0
1726025920000|2024-09-11 03:38:40|18724.9|18708.9|18726.7|18710.7|18726.8|18710.8|18724.9|18708.9|0
1726025930000|2024-09-11 03:38:50|18726.8|18710.8|18727.9|18711.9|18727.9|18711.9|18725.6|18709.6|0
1726025940000|2024-09-11 03:39:00|18728.7|18712.7|18727.4|18711.4|18728.7|18712.7|18727.2|18711.2|0
1726025950000|2024-09-11 03:39:10|18727.8|18711.8|18729.3|18713.3|18729.3|18713.3|18727.8|18711.8|0
1726025960000|2024-09-11 03:39:20|18729.4|18713.4|18730.1|18714.1|18730.1|18714.1|18728.9|18712.9|0
1726025970000|2024-09-11 03:39:30|18730.2|18714.2|18730.4|18714.4|18730.7|18714.7|18730.1|18714.1|0
1726025980000|2024-09-11 03:39:40|18730.3|18714.3|18729.4|18713.4|18730.4|18714.4|18729.4|18713.4|0
1726025990000|2024-09-11 03:39:50|18729.3|18713.3|18730.1|18714.1|18730.3|18714.3|18729.2|18713.2|0
1726026000000|2024-09-11 03:40:00|18730.2|18714.2|18727.2|18711.2|18730.2|18714.2|18727.2|18711.2|0
1726026010000|2024-09-11 03:40:10|18727.3|18711.3|18728.2|18712.2|18728.2|18712.2|18727.3|18711.3|0
1726026020000|2024-09-11 03:40:20|18728.1|18712.1|18729.8|18713.8|18729.8|18713.8|18727.8|18711.8|0
1726026030000|2024-09-11 03:40:30|18730.2|18714.2|18732.2|18716.2|18732.2|18716.2|18730.2|18714.2|0
1726026040000|2024-09-11 03:40:40|18732.4|18716.4|18733.3|18717.3|18733.6|18717.6|18732.2|18716.2|0
1726026050000|2024-09-11 03:40:50|18734.1|18718.1|18733.9|18717.9|18734.1|18718.1|18732.9|18716.9|0
1726026060000|2024-09-11 03:41:00|18733.7|18717.7|18733.1|18717.1|18734.1|18718.1|18732.8|18716.8|0
1726026070000|2024-09-11 03:41:10|18733.2|18717.2|18730.4|18714.4|18733.2|18717.2|18730.4|18714.4|0
1726026080000|2024-09-11 03:41:20|18730.3|18714.3|18729.8|18713.8|18730.7|18714.7|18729.2|18713.2|0
1726026090000|2024-09-11 03:41:30|18730.2|18714.2|18728.3|18712.3|18730.2|18714.2|18728.1|18712.1|0
1726026100000|2024-09-11 03:41:40|18729.1|18713.1|18728.4|18712.4|18729.7|18713.7|18728.4|18712.4|0
1726026110000|2024-09-11 03:41:50|18728.2|18712.2|18728.6|18712.6|18728.6|18712.6|18728.2|18712.2|0
1726026120000|2024-09-11 03:42:00|18728.7|18712.7|18729.6|18713.6|18729.6|18713.6|18728.4|18712.4|0
1726026130000|2024-09-11 03:42:10|18729.4|18713.4|18730.6|18714.6|18730.6|18714.6|18729.1|18713.1|0
1726026140000|2024-09-11 03:42:20|18730.4|18714.4|18731.1|18715.1|18731.1|18715.1|18730.1|18714.1|0
1726026150000|2024-09-11 03:42:30|18730.9|18714.9|18732.2|18716.2|18732.3|18716.3|18730.3|18714.3|0
1726026160000|2024-09-11 03:42:40|18732.3|18716.3|18732.2|18716.2|18732.3|18716.3|18732.2|18716.2|0
1726026170000|2024-09-11 03:42:50|18732.3|18716.3|18732.1|18716.1|18732.9|18716.9|18731.8|18715.8|0
1726026180000|2024-09-11 03:43:00|18731.4|18715.4|18731.6|18715.6|18731.9|18715.9|18730.8|18714.8|0
1726026190000|2024-09-11 03:43:10|18731.7|18715.7|18731.2|18715.2|18731.9|18715.9|18731.2|18715.2|0
1726026200000|2024-09-11 03:43:20|18730.8|18714.8|18731.2|18715.2|18731.2|18715.2|18730.8|18714.8|0
1726026210000|2024-09-11 03:43:30|18730.9|18714.9|18730.6|18714.6|18731.6|18715.6|18730.3|18714.3|0
1726026220000|2024-09-11 03:43:40|18730.1|18714.1|18729.8|18713.8|18730.4|18714.4|18729.8|18713.8|0
1726026230000|2024-09-11 03:43:50|18729.9|18713.9|18730.1|18714.1|18730.9|18714.9|18729.8|18713.8|0
1726026240000|2024-09-11 03:44:00|18731.2|18715.2|18731.7|18715.7|18731.8|18715.8|18730.8|18714.8|0
1726026250000|2024-09-11 03:44:10|18731.6|18715.6|18731.7|18715.7|18731.7|18715.7|18731.1|18715.1|0
1726026260000|2024-09-11 03:44:20|18731.8|18715.8|18732.9|18716.9|18732.9|18716.9|18731.8|18715.8|0
1726026270000|2024-09-11 03:44:30|18732.8|18716.8|18730.2|18714.2|18732.8|18716.8|18730.2|18714.2|0
1726026280000|2024-09-11 03:44:40|18730.1|18714.1|18728.9|18712.9|18730.9|18714.9|18728.9|18712.9|0
1726026290000|2024-09-11 03:44:50|18728.8|18712.8|18729.4|18713.4|18729.4|18713.4|18727.7|18711.7|0
1726026300000|2024-09-11 03:45:00|18729.3|18713.3|18729.7|18713.7|18730.2|18714.2|18727.9|18711.9|0
1726026310000|2024-09-11 03:45:10|18729.6|18713.6|18730.7|18714.7|18730.7|18714.7|18728.9|18712.9|0
1726026320000|2024-09-11 03:45:20|18731.8|18715.8|18731.4|18715.4|18731.8|18715.8|18731.2|18715.2|0
1726026330000|2024-09-11 03:45:30|18730.4|18714.4|18731.8|18715.8|18731.8|18715.8|18730.4|18714.4|0
1726026340000|2024-09-11 03:45:40|18731.3|18715.3|18731.8|18715.8|18731.8|18715.8|18731.2|18715.2|0
1726026350000|2024-09-11 03:45:50|18731.9|18715.9|18728.4|18712.4|18733.2|18717.2|18728.4|18712.4|0
1726026360000|2024-09-11 03:46:00|18726.3|18710.3|18729.4|18713.4|18729.4|18713.4|18726.3|18710.3|0
1726026370000|2024-09-11 03:46:10|18729.7|18713.7|18729.4|18713.4|18729.9|18713.9|18729.4|18713.4|0
1726026380000|2024-09-11 03:46:20|18729.7|18713.7|18729.7|18713.7|18730.3|18714.3|18729.7|18713.7|0
1726026390000|2024-09-11 03:46:30|18728.9|18712.9|18727.8|18711.8|18728.9|18712.9|18727.2|18711.2|0
1726026400000|2024-09-11 03:46:40|18729.4|18713.4|18729.6|18713.6|18729.7|18713.7|18728.8|18712.8|0
1726026410000|2024-09-11 03:46:50|18729.4|18713.4|18729.1|18713.1|18729.6|18713.6|18729.1|18713.1|0
1726026420000|2024-09-11 03:47:00|18729.4|18713.4|18732.6|18716.6|18732.7|18716.7|18729.2|18713.2|0
1726026430000|2024-09-11 03:47:10|18732.2|18716.2|18735.1|18719.1|18735.1|18719.1|18732.2|18716.2|0
1726026440000|2024-09-11 03:47:20|18735.6|18719.6|18734.9|18718.9|18735.9|18719.9|18734.9|18718.9|0
1726026450000|2024-09-11 03:47:30|18734.4|18718.4|18736.1|18720.1|18736.1|18720.1|18734.4|18718.4|0
1726026460000|2024-09-11 03:47:40|18735.4|18719.4|18736.2|18720.2|18737.9|18721.9|18735.4|18719.4|0
1726026470000|2024-09-11 03:47:50|18736.1|18720.1|18735.9|18719.9|18736.4|18720.4|18734.9|18718.9|0
1726026480000|2024-09-11 03:48:00|18736.9|18720.9|18736.7|18720.7|18737.2|18721.2|18736.3|18720.3|0
1726026490000|2024-09-11 03:48:10|18736.8|18720.8|18736.9|18720.9|18736.9|18720.9|18736.3|18720.3|0
1726026500000|2024-09-11 03:48:20|18736.8|18720.8|18736.7|18720.7|18736.8|18720.8|18736.4|18720.4|0
1726026510000|2024-09-11 03:48:30|18736.6|18720.6|18736.6|18720.6|18736.7|18720.7|18736.4|18720.4|0
1726026520000|2024-09-11 03:48:40|18736.4|18720.4|18738.9|18722.9|18738.9|18722.9|18736.3|18720.3|0
1726026530000|2024-09-11 03:48:50|18739.1|18723.1|18738.8|18722.8|18739.4|18723.4|18737.2|18721.2|0
1726026540000|2024-09-11 03:49:00|18738.2|18722.2|18738.9|18722.9|18739.1|18723.1|18738.2|18722.2|0
1726026550000|2024-09-11 03:49:10|18738.3|18722.3|18738.8|18722.8|18739.6|18723.6|18738.3|18722.3|0
1726026560000|2024-09-11 03:49:20|18737.7|18721.7|18736.8|18720.8|18738.9|18722.9|18736.8|18720.8|0
1726026570000|2024-09-11 03:49:30|18736.9|18720.9|18737.6|18721.6|18737.7|18721.7|18736.9|18720.9|0
1726026580000|2024-09-11 03:49:40|18737.8|18721.8|18734.4|18718.4|18737.8|18721.8|18732.8|18716.8|0
1726026590000|2024-09-11 03:49:50|18734.6|18718.6|18734.9|18718.9|18735.1|18719.1|18734.1|18718.1|0
1726026600000|2024-09-11 03:50:00|18735.3|18719.3|18737.4|18721.4|18737.7|18721.7|18735.3|18719.3|0
1726026610000|2024-09-11 03:50:10|18737.3|18721.3|18735.8|18719.8|18737.7|18721.7|18735.8|18719.8|0
1726026620000|2024-09-11 03:50:20|18735.7|18719.7|18738.6|18722.6|18738.6|18722.6|18735.7|18719.7|0
1726026630000|2024-09-11 03:50:30|18738.7|18722.7|18737.6|18721.6|18738.7|18722.7|18737.6|18721.6|0
1726026640000|2024-09-11 03:50:40|18737.7|18721.7|18737.2|18721.2|18738.1|18722.1|18736.9|18720.9|0
1726026650000|2024-09-11 03:50:50|18737.3|18721.3|18736.1|18720.1|18737.3|18721.3|18736.1|18720.1|0
1726026660000|2024-09-11 03:51:00|18735.7|18719.7|18738.1|18722.1|18738.1|18722.1|18735.7|18719.7|0
1726026670000|2024-09-11 03:51:10|18738.4|18722.4|18736.8|18720.8|18738.4|18722.4|18736.8|18720.8|0
1726026680000|2024-09-11 03:51:20|18736.9|18720.9|18735.7|18719.7|18736.9|18720.9|18735.6|18719.6|0
1726026690000|2024-09-11 03:51:30|18735.6|18719.6|18734.2|18718.2|18735.6|18719.6|18733.6|18717.6|0
1726026700000|2024-09-11 03:51:40|18734.3|18718.3|18735.2|18719.2|18735.2|18719.2|18734.3|18718.3|0
1726026710000|2024-09-11 03:51:50|18735.1|18719.1|18737.9|18721.9|18737.9|18721.9|18735.1|18719.1|0
1726026720000|2024-09-11 03:52:00|18738.6|18722.6|18737.7|18721.7|18738.6|18722.6|18736.8|18720.8|0
1726026730000|2024-09-11 03:52:10|18737.6|18721.6|18737.6|18721.6|18737.6|18721.6|18736.9|18720.9|0
1726026740000|2024-09-11 03:52:20|18737.2|18721.2|18737.8|18721.8|18737.8|18721.8|18736.9|18720.9|0
1726026750000|2024-09-11 03:52:30|18737.7|18721.7|18737.2|18721.2|18737.8|18721.8|18736.9|18720.9|0
1726026760000|2024-09-11 03:52:40|18737.1|18721.1|18737.2|18721.2|18737.7|18721.7|18736.9|18720.9|0
1726026770000|2024-09-11 03:52:50|18736.7|18720.7|18736.9|18720.9|18736.9|18720.9|18735.7|18719.7|0
1726026780000|2024-09-11 03:53:00|18736.8|18720.8|18736.4|18720.4|18736.8|18720.8|18736.4|18720.4|0
1726026790000|2024-09-11 03:53:10|18736.6|18720.6|18736.7|18720.7|18736.7|18720.7|18736.3|18720.3|0
1726026800000|2024-09-11 03:53:20|18736.8|18720.8|18736.1|18720.1|18736.8|18720.8|18736.1|18720.1|0
1726026810000|2024-09-11 03:53:30|18736.2|18720.2|18735.9|18719.9|18736.7|18720.7|18735.9|18719.9|0
1726026820000|2024-09-11 03:53:40|18736.1|18720.1|18736.6|18720.6|18736.6|18720.6|18736.1|18720.1|0
1726026830000|2024-09-11 03:53:50|18736.7|18720.7|18735.9|18719.9|18736.8|18720.8|18735.9|18719.9|0
1726026840000|2024-09-11 03:54:00|18736.2|18720.2|18736.8|18720.8|18736.8|18720.8|18736.2|18720.2|0
1726026850000|2024-09-11 03:54:10|18736.7|18720.7|18736.4|18720.4|18736.7|18720.7|18736.3|18720.3|0
1726026860000|2024-09-11 03:54:20|18736.6|18720.6|18735.9|18719.9|18736.6|18720.6|18735.9|18719.9|0
1726026870000|2024-09-11 03:54:30|18736.2|18720.2|18735.9|18719.9|18736.6|18720.6|18735.9|18719.9|0
1726026880000|2024-09-11 03:54:40|18735.2|18719.2|18735.6|18719.6|18735.6|18719.6|18734.8|18718.8|0
1726026890000|2024-09-11 03:54:50|18735.7|18719.7|18735.8|18719.8|18735.9|18719.9|18735.7|18719.7|0
1726026900000|2024-09-11 03:55:00|18735.9|18719.9|18738.8|18722.8|18739.1|18723.1|18735.9|18719.9|0
1726026910000|2024-09-11 03:55:10|18738.9|18722.9|18738.1|18722.1|18739.1|18723.1|18737.9|18721.9|0
1726026920000|2024-09-11 03:55:20|18738.2|18722.2|18738.4|18722.4|18739.2|18723.2|18738.2|18722.2|0
1726026930000|2024-09-11 03:55:30|18738.2|18722.2|18739.8|18723.8|18739.8|18723.8|18738.1|18722.1|0
1726026940000|2024-09-11 03:55:40|18739.4|18723.4|18742.8|18726.8|18742.8|18726.8|18739.4|18723.4|0
1726026950000|2024-09-11 03:55:50|18743.4|18727.4|18743.2|18727.2|18743.4|18727.4|18742.3|18726.3|0
1726026960000|2024-09-11 03:56:00|18742.4|18726.4|18742.7|18726.7|18743.4|18727.4|18742.4|18726.4|0
1726026970000|2024-09-11 03:56:10|18742.8|18726.8|18738.9|18722.9|18742.8|18726.8|18738.9|18722.9|0
1726026980000|2024-09-11 03:56:20|18738.8|18722.8|18738.1|18722.1|18738.8|18722.8|18737.8|18721.8|0
1726026990000|2024-09-11 03:56:30|18737.9|18721.9|18738.3|18722.3|18738.7|18722.7|18737.9|18721.9|0
1726027000000|2024-09-11 03:56:40|18737.7|18721.7|18738.8|18722.8|18738.8|18722.8|18736.7|18720.7|0
1726027010000|2024-09-11 03:56:50|18738.9|18722.9|18739.6|18723.6|18739.8|18723.8|18738.9|18722.9|0
1726027020000|2024-09-11 03:57:00|18739.7|18723.7|18738.4|18722.4|18739.8|18723.8|18738.4|18722.4|0
1726027030000|2024-09-11 03:57:10|18738.3|18722.3|18736.9|18720.9|18738.3|18722.3|18736.8|18720.8|0
1726027040000|2024-09-11 03:57:20|18736.2|18720.2|18735.9|18719.9|18736.4|18720.4|18735.4|18719.4|0
1726027050000|2024-09-11 03:57:30|18735.7|18719.7|18736.2|18720.2|18736.7|18720.7|18735.4|18719.4|0
1726027060000|2024-09-11 03:57:40|18736.1|18720.1|18736.3|18720.3|18736.6|18720.6|18735.8|18719.8|0
1726027070000|2024-09-11 03:57:50|18736.4|18720.4|18737.9|18721.9|18737.9|18721.9|18736.4|18720.4|0
1726027080000|2024-09-11 03:58:00|18737.8|18721.8|18734.7|18718.7|18737.8|18721.8|18734.7|18718.7|0
1726027090000|2024-09-11 03:58:10|18734.2|18718.2|18734.8|18718.8|18734.8|18718.8|18734.1|18718.1|0
1726027100000|2024-09-11 03:58:20|18734.4|18718.4|18735.1|18719.1|18735.1|18719.1|18734.4|18718.4|0
1726027110000|2024-09-11 03:58:30|18734.9|18718.9|18736.1|18720.1|18736.1|18720.1|18734.8|18718.8|0
1726027120000|2024-09-11 03:58:40|18736.4|18720.4|18733.8|18717.8|18736.4|18720.4|18733.8|18717.8|0
1726027130000|2024-09-11 03:58:50|18733.7|18717.7|18733.4|18717.4|18733.8|18717.8|18733.2|18717.2|0
1726027140000|2024-09-11 03:59:00|18733.6|18717.6|18733.7|18717.7|18733.9|18717.9|18733.4|18717.4|0
1726027150000|2024-09-11 03:59:10|18733.8|18717.8|18734.1|18718.1|18734.1|18718.1|18733.7|18717.7|0
1726027160000|2024-09-11 03:59:20|18733.9|18717.9|18733.9|18717.9|18734.1|18718.1|18733.8|18717.8|0
1726027170000|2024-09-11 03:59:30|18734.1|18718.1|18734.2|18718.2|18734.7|18718.7|18734.1|18718.1|0
1726027180000|2024-09-11 03:59:40|18734.1|18718.1|18732.9|18716.9|18734.1|18718.1|18732.8|18716.8|0
1726027190000|2024-09-11 03:59:50|18733.1|18717.1|18733.6|18717.6|18734.1|18718.1|18733.1|18717.1|0
1726027200000|2024-09-11 04:00:00|18732.9|18716.9|18732.3|18716.3|18732.9|18716.9|18732.2|18716.2|0
1726027210000|2024-09-11 04:00:10|18732.8|18716.8|18731.2|18715.2|18733.7|18717.7|18731.2|18715.2|0
1726027220000|2024-09-11 04:00:20|18731.3|18715.3|18727.6|18711.6|18731.3|18715.3|18727.6|18711.6|0
1726027230000|2024-09-11 04:00:30|18727.8|18711.8|18728.6|18712.6|18728.6|18712.6|18727.7|18711.7|0
1726027240000|2024-09-11 04:00:40|18728.7|18712.7|18726.3|18710.3|18728.7|18712.7|18726.1|18710.1|0
1726027250000|2024-09-11 04:00:50|18726.7|18710.7|18729.2|18713.2|18729.2|18713.2|18726.6|18710.6|0
1726027260000|2024-09-11 04:01:00|18729.6|18713.6|18729.4|18713.4|18729.6|18713.6|18729.2|18713.2|0
1726027270000|2024-09-11 04:01:10|18729.6|18713.6|18729.6|18713.6|18729.6|18713.6|18729.3|18713.3|0
1726027280000|2024-09-11 04:01:20|18730.4|18714.4|18730.4|18714.4|18730.6|18714.6|18730.2|18714.2|0
1726027290000|2024-09-11 04:01:30|18730.8|18714.8|18729.9|18713.9|18731.7|18715.7|18729.8|18713.8|0
1726027300000|2024-09-11 04:01:40|18729.8|18713.8|18729.7|18713.7|18729.9|18713.9|18729.7|18713.7|0
1726027310000|2024-09-11 04:01:50|18730.2|18714.2|18733.4|18717.4|18733.8|18717.8|18729.9|18713.9|0
1726027320000|2024-09-11 04:02:00|18733.7|18717.7|18732.8|18716.8|18734.2|18718.2|18732.4|18716.4|0
1726027330000|2024-09-11 04:02:10|18733.3|18717.3|18735.9|18719.9|18735.9|18719.9|18733.1|18717.1|0
1726027340000|2024-09-11 04:02:20|18735.7|18719.7|18735.9|18719.9|18735.9|18719.9|18735.6|18719.6|0
1726027350000|2024-09-11 04:02:30|18736.1|18720.1|18733.2|18717.2|18736.4|18720.4|18733.2|18717.2|0
1726027360000|2024-09-11 04:02:40|18733.4|18717.4|18733.4|18717.4|18733.9|18717.9|18732.8|18716.8|0
1726027370000|2024-09-11 04:02:50|18733.9|18717.9|18733.3|18717.3|18733.9|18717.9|18733.2|18717.2|0
1726027380000|2024-09-11 04:03:00|18733.2|18717.2|18733.4|18717.4|18733.7|18717.7|18732.8|18716.8|0
1726027390000|2024-09-11 04:03:10|18733.3|18717.3|18733.7|18717.7|18733.9|18717.9|18733.3|18717.3|0
1726027400000|2024-09-11 04:03:20|18733.6|18717.6|18731.2|18715.2|18734.4|18718.4|18731.2|18715.2|0
1726027410000|2024-09-11 04:03:30|18731.8|18715.8|18730.6|18714.6|18731.8|18715.8|18730.4|18714.4|0
1726027420000|2024-09-11 04:03:40|18731.2|18715.2|18731.6|18715.6|18732.1|18716.1|18731.2|18715.2|0
1726027430000|2024-09-11 04:03:50|18731.3|18715.3|18730.1|18714.1|18732.4|18716.4|18729.6|18713.6|0
1726027440000|2024-09-11 04:04:00|18730.2|18714.2|18731.1|18715.1|18731.1|18715.1|18729.7|18713.7|0
1726027450000|2024-09-11 04:04:10|18730.3|18714.3|18726.6|18710.6|18730.4|18714.4|18726.3|18710.3|0
1726027460000|2024-09-11 04:04:20|18727.1|18711.1|18726.3|18710.3|18727.1|18711.1|18725.4|18709.4|0
1726027470000|2024-09-11 04:04:30|18726.2|18710.2|18725.1|18709.1|18726.7|18710.7|18725.1|18709.1|0
1726027480000|2024-09-11 04:04:40|18724.9|18708.9|18724.4|18708.4|18724.9|18708.9|18724.4|18708.4|0
1726027490000|2024-09-11 04:04:50|18724.2|18708.2|18724.3|18708.3|18724.6|18708.6|18723.9|18707.9|0
1726027500000|2024-09-11 04:05:00|18724.1|18708.1|18724.2|18708.2|18725.2|18709.2|18723.9|18707.9|0
1726027510000|2024-09-11 04:05:10|18723.8|18707.8|18721.6|18705.6|18723.8|18707.8|18721.2|18705.2|0
1726027520000|2024-09-11 04:05:20|18721.4|18705.4|18720.2|18704.2|18721.4|18705.4|18720.2|18704.2|0
1726027530000|2024-09-11 04:05:30|18719.9|18703.9|18719.9|18703.9|18720.1|18704.1|18719.8|18703.8|0
1726027540000|2024-09-11 04:05:40|18719.6|18703.6|18719.3|18703.3|18719.7|18703.7|18717.9|18701.9|0
1726027550000|2024-09-11 04:05:50|18718.8|18702.8|18717.9|18701.9|18719.7|18703.7|18717.9|18701.9|0
1726027560000|2024-09-11 04:06:00|18719.2|18703.2|18718.4|18702.4|18719.2|18703.2|18718.3|18702.3|0
1726027570000|2024-09-11 04:06:10|18718.2|18702.2|18717.7|18701.7|18718.6|18702.6|18717.7|18701.7|0
1726027580000|2024-09-11 04:06:20|18717.2|18701.2|18721.1|18705.1|18721.1|18705.1|18717.2|18701.2|0
1726027590000|2024-09-11 04:06:30|18720.9|18704.9|18724.3|18708.3|18724.3|18708.3|18720.9|18704.9|0
1726027600000|2024-09-11 04:06:40|18724.1|18708.1|18726.3|18710.3|18726.4|18710.4|18724.1|18708.1|0
1726027610000|2024-09-11 04:06:50|18725.2|18709.2|18725.2|18709.2|18725.2|18709.2|18724.6|18708.6|0
1726027620000|2024-09-11 04:07:00|18724.9|18708.9|18725.1|18709.1|18725.1|18709.1|18724.4|18708.4|0
1726027630000|2024-09-11 04:07:10|18725.2|18709.2|18722.2|18706.2|18725.4|18709.4|18721.8|18705.8|0
1726027640000|2024-09-11 04:07:20|18722.3|18706.3|18721.9|18705.9|18722.3|18706.3|18721.3|18705.3|0
1726027650000|2024-09-11 04:07:30|18721.8|18705.8|18723.3|18707.3|18723.7|18707.7|18721.1|18705.1|0
1726027660000|2024-09-11 04:07:40|18722.9|18706.9|18722.6|18706.6|18723.2|18707.2|18722.3|18706.3|0
1726027670000|2024-09-11 04:07:50|18722.7|18706.7|18721.4|18705.4|18723.9|18707.9|18721.4|18705.4|0
1726027680000|2024-09-11 04:08:00|18721.8|18705.8|18722.6|18706.6|18722.7|18706.7|18720.9|18704.9|0
1726027690000|2024-09-11 04:08:10|18722.8|18706.8|18722.8|18706.8|18723.2|18707.2|18722.2|18706.2|0
1726027700000|2024-09-11 04:08:20|18722.7|18706.7|18723.8|18707.8|18724.1|18708.1|18722.7|18706.7|0
1726027710000|2024-09-11 04:08:30|18724.7|18708.7|18724.9|18708.9|18725.1|18709.1|18724.6|18708.6|0
1726027720000|2024-09-11 04:08:40|18725.1|18709.1|18725.9|18709.9|18725.9|18709.9|18725.1|18709.1|0
1726027730000|2024-09-11 04:08:50|18726.1|18710.1|18726.1|18710.1|18726.2|18710.2|18725.9|18709.9|0
1726027740000|2024-09-11 04:09:00|18726.2|18710.2|18727.3|18711.3|18727.3|18711.3|18725.4|18709.4|0
1726027750000|2024-09-11 04:09:10|18727.6|18711.6|18726.8|18710.8|18727.7|18711.7|18726.4|18710.4|0
1726027760000|2024-09-11 04:09:20|18726.1|18710.1|18726.7|18710.7|18726.9|18710.9|18726.1|18710.1|0
1726027770000|2024-09-11 04:09:30|18726.8|18710.8|18726.3|18710.3|18726.9|18710.9|18724.7|18708.7|0
1726027780000|2024-09-11 04:09:40|18726.2|18710.2|18723.7|18707.7|18726.2|18710.2|18723.7|18707.7|0
1726027790000|2024-09-11 04:09:50|18723.6|18707.6|18722.9|18706.9|18723.6|18707.6|18722.8|18706.8|0
1726027800000|2024-09-11 04:10:00|18722.7|18706.7|18718.2|18702.2|18722.8|18706.8|18718.2|18702.2|0
1726027810000|2024-09-11 04:10:10|18717.4|18701.4|18718.8|18702.8|18719.4|18703.4|18717.2|18701.2|0
1726027820000|2024-09-11 04:10:20|18718.9|18702.9|18719.1|18703.1|18719.1|18703.1|18718.6|18702.6|0
1726027830000|2024-09-11 04:10:30|18719.3|18703.3|18719.1|18703.1|18719.3|18703.3|18717.9|18701.9|0
1726027840000|2024-09-11 04:10:40|18719.3|18703.3|18718.6|18702.6|18719.7|18703.7|18718.4|18702.4|0
1726027850000|2024-09-11 04:10:50|18718.9|18702.9|18718.2|18702.2|18719.6|18703.6|18718.1|18702.1|0
1726027860000|2024-09-11 04:11:00|18718.1|18702.1|18713.6|18697.6|18718.3|18702.3|18713.6|18697.6|0
1726027870000|2024-09-11 04:11:10|18714.7|18698.7|18713.3|18697.3|18715.6|18699.6|18712.6|18696.6|0
1726027880000|2024-09-11 04:11:20|18713.8|18697.8|18713.4|18697.4|18714.4|18698.4|18713.4|18697.4|0
1726027890000|2024-09-11 04:11:30|18712.4|18696.4|18712.1|18696.1|18713.4|18697.4|18711.8|18695.8|0
1726027900000|2024-09-11 04:11:40|18711.8|18695.8|18714.1|18698.1|18714.1|18698.1|18711.7|18695.7|0
1726027910000|2024-09-11 04:11:50|18714.2|18698.2|18713.9|18697.9|18714.2|18698.2|18713.2|18697.2|0
1726027920000|2024-09-11 04:12:00|18713.7|18697.7|18714.1|18698.1|18714.1|18698.1|18712.4|18696.4|0
1726027930000|2024-09-11 04:12:10|18714.3|18698.3|18714.4|18698.4|18715.2|18699.2|18713.8|18697.8|0
1726027940000|2024-09-11 04:12:20|18714.6|18698.6|18715.9|18699.9|18716.9|18700.9|18714.3|18698.3|0
1726027950000|2024-09-11 04:12:30|18716.1|18700.1|18716.4|18700.4|18716.6|18700.6|18716.1|18700.1|0
1726027960000|2024-09-11 04:12:40|18716.9|18700.9|18717.4|18701.4|18717.4|18701.4|18716.9|18700.9|0
1726027970000|2024-09-11 04:12:50|18717.6|18701.6|18718.4|18702.4|18718.8|18702.8|18717.6|18701.6|0
1726027980000|2024-09-11 04:13:00|18717.9|18701.9|18717.8|18701.8|18718.7|18702.7|18717.3|18701.3|0
1726027990000|2024-09-11 04:13:10|18717.7|18701.7|18719.1|18703.1|18719.1|18703.1|18717.4|18701.4|0
1726028000000|2024-09-11 04:13:20|18719.3|18703.3|18719.9|18703.9|18719.9|18703.9|18718.6|18702.6|0
1726028010000|2024-09-11 04:13:30|18719.6|18703.6|18720.8|18704.8|18721.6|18705.6|18718.9|18702.9|0
1726028020000|2024-09-11 04:13:40|18719.7|18703.7|18721.1|18705.1|18721.3|18705.3|18719.7|18703.7|0
1726028030000|2024-09-11 04:13:50|18720.4|18704.4|18721.3|18705.3|18721.6|18705.6|18719.7|18703.7|0
1726028040000|2024-09-11 04:14:00|18721.4|18705.4|18722.2|18706.2|18722.2|18706.2|18720.8|18704.8|0
1726028050000|2024-09-11 04:14:10|18722.7|18706.7|18722.8|18706.8|18722.8|18706.8|18721.8|18705.8|0
1726028060000|2024-09-11 04:14:20|18722.4|18706.4|18724.7|18708.7|18724.7|18708.7|18722.4|18706.4|0
1726028070000|2024-09-11 04:14:30|18723.9|18707.9|18723.4|18707.4|18724.3|18708.3|18723.3|18707.3|0
1726028080000|2024-09-11 04:14:40|18724.6|18708.6|18724.9|18708.9|18724.9|18708.9|18724.6|18708.6|0
1726028090000|2024-09-11 04:14:50|18724.8|18708.8|18724.8|18708.8|18724.9|18708.9|18724.1|18708.1|0
1726028100000|2024-09-11 04:15:00|18724.4|18708.4|18725.1|18709.1|18725.8|18709.8|18724.4|18708.4|0
1726028110000|2024-09-11 04:15:10|18724.9|18708.9|18726.1|18710.1|18726.1|18710.1|18724.7|18708.7|0
1726028120000|2024-09-11 04:15:20|18725.9|18709.9|18727.9|18711.9|18728.1|18712.1|18725.9|18709.9|0
1726028130000|2024-09-11 04:15:30|18728.7|18712.7|18725.9|18709.9|18728.7|18712.7|18725.9|18709.9|0
1726028140000|2024-09-11 04:15:40|18725.8|18709.8|18724.9|18708.9|18725.8|18709.8|18724.2|18708.2|0
1726028150000|2024-09-11 04:15:50|18725.1|18709.1|18726.1|18710.1|18726.4|18710.4|18724.9|18708.9|0
1726028160000|2024-09-11 04:16:00|18725.9|18709.9|18726.4|18710.4|18727.4|18711.4|18725.8|18709.8|0
1726028170000|2024-09-11 04:16:10|18726.8|18710.8|18725.1|18709.1|18726.8|18710.8|18724.8|18708.8|0
1726028180000|2024-09-11 04:16:20|18724.6|18708.6|18724.6|18708.6|18724.6|18708.6|18724.2|18708.2|0
1726028190000|2024-09-11 04:16:30|18724.7|18708.7|18723.6|18707.6|18724.7|18708.7|18723.6|18707.6|0
1726028200000|2024-09-11 04:16:40|18723.7|18707.7|18723.1|18707.1|18724.1|18708.1|18723.1|18707.1|0
1726028210000|2024-09-11 04:16:50|18722.9|18706.9|18722.7|18706.7|18723.3|18707.3|18722.7|18706.7|0
1726028220000|2024-09-11 04:17:00|18723.3|18707.3|18722.7|18706.7|18723.3|18707.3|18721.6|18705.6|0
1726028230000|2024-09-11 04:17:10|18722.9|18706.9|18722.9|18706.9|18723.8|18707.8|18722.6|18706.6|0
1726028240000|2024-09-11 04:17:20|18722.4|18706.4|18717.2|18701.2|18722.4|18706.4|18717.2|18701.2|0
1726028250000|2024-09-11 04:17:30|18717.1|18701.1|18717.4|18701.4|18717.6|18701.6|18717.1|18701.1|0
1726028260000|2024-09-11 04:17:40|18716.7|18700.7|18716.7|18700.7|18717.6|18701.6|18716.7|18700.7|0
1726028270000|2024-09-11 04:17:50|18717.2|18701.2|18718.2|18702.2|18718.2|18702.2|18717.2|18701.2|0
1726028280000|2024-09-11 04:18:00|18717.1|18701.1|18716.2|18700.2|18717.4|18701.4|18715.9|18699.9|0
1726028290000|2024-09-11 04:18:10|18716.1|18700.1|18718.4|18702.4|18718.8|18702.8|18716.1|18700.1|0
1726028300000|2024-09-11 04:18:20|18718.6|18702.6|18719.3|18703.3|18719.3|18703.3|18718.4|18702.4|0
1726028310000|2024-09-11 04:18:30|18720.4|18704.4|18719.8|18703.8|18720.8|18704.8|18719.6|18703.6|0
1726028320000|2024-09-11 04:18:40|18719.7|18703.7|18720.1|18704.1|18720.1|18704.1|18719.7|18703.7|0
1726028330000|2024-09-11 04:18:50|18719.7|18703.7|18721.1|18705.1|18721.1|18705.1|18719.7|18703.7|0
1726028340000|2024-09-11 04:19:00|18721.2|18705.2|18720.8|18704.8|18721.2|18705.2|18720.4|18704.4|0
1726028350000|2024-09-11 04:19:10|18720.9|18704.9|18720.9|18704.9|18721.8|18705.8|18720.9|18704.9|0
1726028360000|2024-09-11 04:19:20|18720.8|18704.8|18720.2|18704.2|18720.8|18704.8|18719.8|18703.8|0
1726028370000|2024-09-11 04:19:30|18720.4|18704.4|18720.4|18704.4|18720.8|18704.8|18720.4|18704.4|0
1726028380000|2024-09-11 04:19:40|18720.6|18704.6|18720.2|18704.2|18720.6|18704.6|18720.2|18704.2|0
1726028390000|2024-09-11 04:19:50|18720.3|18704.3|18720.4|18704.4|18720.4|18704.4|18719.6|18703.6|0
1726028400000|2024-09-11 04:20:00|18719.8|18703.8|18719.7|18703.7|18719.8|18703.8|18719.3|18703.3|0
1726028410000|2024-09-11 04:20:10|18719.6|18703.6|18719.6|18703.6|18719.6|18703.6|18718.7|18702.7|0
1726028420000|2024-09-11 04:20:20|18719.4|18703.4|18719.3|18703.3|18719.7|18703.7|18719.3|18703.3|0
1726028430000|2024-09-11 04:20:30|18719.4|18703.4|18719.4|18703.4|18719.4|18703.4|18719.3|18703.3|0
1726028440000|2024-09-11 04:20:40|18719.6|18703.6|18719.4|18703.4|18720.1|18704.1|18719.4|18703.4|0
1726028450000|2024-09-11 04:20:50|18719.3|18703.3|18718.3|18702.3|18719.6|18703.6|18718.2|18702.2|0
1726028460000|2024-09-11 04:21:00|18718.7|18702.7|18718.3|18702.3|18718.7|18702.7|18718.2|18702.2|0
1726028470000|2024-09-11 04:21:10|18717.3|18701.3|18716.3|18700.3|18717.3|18701.3|18716.3|18700.3|0
1726028480000|2024-09-11 04:21:20|18716.7|18700.7|18714.6|18698.6|18716.7|18700.7|18714.1|18698.1|0
1726028490000|2024-09-11 04:21:30|18714.2|18698.2|18711.7|18695.7|18714.2|18698.2|18711.6|18695.6|0
1726028500000|2024-09-11 04:21:40|18712.2|18696.2|18707.4|18691.4|18713.1|18697.1|18707.4|18691.4|0
1726028510000|2024-09-11 04:21:50|18707.8|18691.8|18709.6|18693.6|18710.4|18694.4|18707.8|18691.8|0
1726028520000|2024-09-11 04:22:00|18710.3|18694.3|18707.8|18691.8|18710.3|18694.3|18707.8|18691.8|0
1726028530000|2024-09-11 04:22:10|18707.2|18691.2|18707.6|18691.6|18707.8|18691.8|18706.9|18690.9|0
1726028540000|2024-09-11 04:22:20|18707.4|18691.4|18707.8|18691.8|18707.8|18691.8|18707.2|18691.2|0
1726028550000|2024-09-11 04:22:30|18707.7|18691.7|18705.9|18689.9|18707.8|18691.8|18705.9|18689.9|0
1726028560000|2024-09-11 04:22:40|18705.6|18689.6|18706.1|18690.1|18706.4|18690.4|18705.6|18689.6|0
1726028570000|2024-09-11 04:22:50|18705.6|18689.6|18706.4|18690.4|18706.4|18690.4|18704.8|18688.8|0
1726028580000|2024-09-11 04:23:00|18707.6|18691.6|18709.9|18693.9|18710.2|18694.2|18707.6|18691.6|0
1726028590000|2024-09-11 04:23:10|18709.4|18693.4|18709.1|18693.1|18709.4|18693.4|18708.9|18692.9|0
1726028600000|2024-09-11 04:23:20|18708.9|18692.9|18713.1|18697.1|18713.2|18697.2|18708.9|18692.9|0
1726028610000|2024-09-11 04:23:30|18713.2|18697.2|18712.2|18696.2|18713.8|18697.8|18712.1|18696.1|0
1726028620000|2024-09-11 04:23:40|18712.6|18696.6|18713.9|18697.9|18713.9|18697.9|18711.6|18695.6|0
1726028630000|2024-09-11 04:23:50|18714.1|18698.1|18713.6|18697.6|18714.2|18698.2|18713.4|18697.4|0
1726028640000|2024-09-11 04:24:00|18713.9|18697.9|18715.1|18699.1|18716.2|18700.2|18713.9|18697.9|0
1726028650000|2024-09-11 04:24:10|18714.9|18698.9|18714.6|18698.6|18714.9|18698.9|18714.3|18698.3|0
1726028660000|2024-09-11 04:24:20|18714.8|18698.8|18714.9|18698.9|18714.9|18698.9|18714.3|18698.3|0
1726028670000|2024-09-11 04:24:30|18714.8|18698.8|18713.9|18697.9|18715.2|18699.2|18713.4|18697.4|0
1726028680000|2024-09-11 04:24:40|18714.1|18698.1|18714.9|18698.9|18715.6|18699.6|18713.9|18697.9|0
1726028690000|2024-09-11 04:24:50|18714.7|18698.7|18713.8|18697.8|18714.8|18698.8|18713.8|18697.8|0
1726028700000|2024-09-11 04:25:00|18713.3|18697.3|18713.6|18697.6|18713.9|18697.9|18712.3|18696.3|0
1726028710000|2024-09-11 04:25:10|18716.1|18700.1|18715.3|18699.3|18716.7|18700.7|18715.3|18699.3|0
1726028720000|2024-09-11 04:25:20|18714.8|18698.8|18713.8|18697.8|18715.6|18699.6|18713.8|18697.8|0
1726028730000|2024-09-11 04:25:30|18713.7|18697.7|18715.9|18699.9|18715.9|18699.9|18713.7|18697.7|0
1726028740000|2024-09-11 04:25:40|18716.8|18700.8|18715.2|18699.2|18716.8|18700.8|18715.2|18699.2|0
1726028750000|2024-09-11 04:25:50|18715.1|18699.1|18713.7|18697.7|18715.2|18699.2|18713.7|18697.7|0
1726028760000|2024-09-11 04:26:00|18713.8|18697.8|18714.8|18698.8|18714.8|18698.8|18712.8|18696.8|0
1726028770000|2024-09-11 04:26:10|18714.9|18698.9|18715.7|18699.7|18715.7|18699.7|18714.8|18698.8|0
1726028780000|2024-09-11 04:26:20|18715.8|18699.8|18716.3|18700.3|18716.7|18700.7|18715.8|18699.8|0
1726028790000|2024-09-11 04:26:30|18716.4|18700.4|18716.1|18700.1|18717.2|18701.2|18714.9|18698.9|0
1726028800000|2024-09-11 04:26:40|18716.2|18700.2|18716.2|18700.2|18716.2|18700.2|18715.8|18699.8|0
1726028810000|2024-09-11 04:26:50|18715.9|18699.9|18715.2|18699.2|18715.9|18699.9|18715.2|18699.2|0
1726028820000|2024-09-11 04:27:00|18714.6|18698.6|18718.3|18702.3|18718.4|18702.4|18714.6|18698.6|0
1726028830000|2024-09-11 04:27:10|18718.8|18702.8|18717.7|18701.7|18719.3|18703.3|18717.7|18701.7|0
1726028840000|2024-09-11 04:27:20|18718.3|18702.3|18718.1|18702.1|18718.3|18702.3|18717.9|18701.9|0
1726028850000|2024-09-11 04:27:30|18718.3|18702.3|18718.6|18702.6|18718.6|18702.6|18718.1|18702.1|0
1726028860000|2024-09-11 04:27:40|18718.7|18702.7|18717.2|18701.2|18718.7|18702.7|18717.2|18701.2|0
1726028870000|2024-09-11 04:27:50|18717.3|18701.3|18718.6|18702.6|18718.6|18702.6|18717.3|18701.3|0
1726028880000|2024-09-11 04:28:00|18718.4|18702.4|18718.2|18702.2|18718.4|18702.4|18717.4|18701.4|0
1726028890000|2024-09-11 04:28:10|18718.3|18702.3|18718.6|18702.6|18718.9|18702.9|18717.8|18701.8|0
1726028900000|2024-09-11 04:28:20|18718.4|18702.4|18719.8|18703.8|18719.8|18703.8|18718.3|18702.3|0
1726028910000|2024-09-11 04:28:30|18719.9|18703.9|18718.8|18702.8|18719.9|18703.9|18718.7|18702.7|0
1726028920000|2024-09-11 04:28:40|18718.7|18702.7|18719.8|18703.8|18720.1|18704.1|18718.7|18702.7|0
1726028930000|2024-09-11 04:28:50|18719.4|18703.4|18720.2|18704.2|18720.2|18704.2|18718.9|18702.9|0
1726028940000|2024-09-11 04:29:00|18719.9|18703.9|18719.9|18703.9|18720.3|18704.3|18719.7|18703.7|0
1726028950000|2024-09-11 04:29:10|18720.1|18704.1|18722.3|18706.3|18722.3|18706.3|18719.7|18703.7|0
1726028960000|2024-09-11 04:29:20|18722.8|18706.8|18723.1|18707.1|18723.6|18707.6|18722.8|18706.8|0
1726028970000|2024-09-11 04:29:30|18723.8|18707.8|18724.7|18708.7|18724.8|18708.8|18723.8|18707.8|0
1726028980000|2024-09-11 04:29:40|18724.9|18708.9|18726.6|18710.6|18726.7|18710.7|18724.9|18708.9|0
1726028990000|2024-09-11 04:29:50|18727.4|18711.4|18727.8|18711.8|18728.3|18712.3|18727.4|18711.4|0
1726029000000|2024-09-11 04:30:00|18727.7|18711.7|18725.2|18709.2|18728.1|18712.1|18725.2|18709.2|0
1726029010000|2024-09-11 04:30:10|18725.3|18709.3|18725.4|18709.4|18726.1|18710.1|18725.3|18709.3|0
1726029020000|2024-09-11 04:30:20|18725.3|18709.3|18725.6|18709.6|18725.8|18709.8|18724.3|18708.3|0
1726029030000|2024-09-11 04:30:30|18725.3|18709.3|18724.1|18708.1|18725.3|18709.3|18723.7|18707.7|0
1726029040000|2024-09-11 04:30:40|18724.2|18708.2|18723.3|18707.3|18724.4|18708.4|18722.9|18706.9|0
1726029050000|2024-09-11 04:30:50|18723.4|18707.4|18724.2|18708.2|18724.3|18708.3|18723.3|18707.3|0
1726029060000|2024-09-11 04:31:00|18725.2|18709.2|18723.7|18707.7|18725.2|18709.2|18723.6|18707.6|0
1726029070000|2024-09-11 04:31:10|18723.9|18707.9|18723.4|18707.4|18724.1|18708.1|18723.2|18707.2|0
1726029080000|2024-09-11 04:31:20|18723.3|18707.3|18722.4|18706.4|18723.3|18707.3|18722.4|18706.4|0
1726029090000|2024-09-11 04:31:30|18722.6|18706.6|18722.8|18706.8|18722.9|18706.9|18722.6|18706.6|0
1726029100000|2024-09-11 04:31:40|18723.1|18707.1|18722.6|18706.6|18723.1|18707.1|18722.2|18706.2|0
1726029110000|2024-09-11 04:31:50|18722.7|18706.7|18723.3|18707.3|18723.3|18707.3|18722.7|18706.7|0
1726029120000|2024-09-11 04:32:00|18723.4|18707.4|18723.4|18707.4|18723.9|18707.9|18723.1|18707.1|0
1726029130000|2024-09-11 04:32:10|18723.6|18707.6|18724.8|18708.8|18724.9|18708.9|18723.6|18707.6|0
1726029140000|2024-09-11 04:32:20|18724.9|18708.9|18724.1|18708.1|18724.9|18708.9|18723.7|18707.7|0
1726029150000|2024-09-11 04:32:30|18723.8|18707.8|18725.7|18709.7|18726.1|18710.1|18723.8|18707.8|0
1726029160000|2024-09-11 04:32:40|18725.4|18709.4|18726.4|18710.4|18726.7|18710.7|18725.4|18709.4|0
1726029170000|2024-09-11 04:32:50|18726.6|18710.6|18726.7|18710.7|18726.7|18710.7|18726.3|18710.3|0
1726029180000|2024-09-11 04:33:00|18726.6|18710.6|18725.6|18709.6|18726.6|18710.6|18725.4|18709.4|0
1726029190000|2024-09-11 04:33:10|18724.7|18708.7|18725.6|18709.6|18726.2|18710.2|18724.7|18708.7|0
1726029200000|2024-09-11 04:33:20|18725.4|18709.4|18725.2|18709.2|18725.4|18709.4|18724.3|18708.3|0
1726029210000|2024-09-11 04:33:30|18724.9|18708.9|18723.3|18707.3|18724.9|18708.9|18723.3|18707.3|0
1726029220000|2024-09-11 04:33:40|18723.7|18707.7|18722.8|18706.8|18723.8|18707.8|18722.8|18706.8|0
1726029230000|2024-09-11 04:33:50|18722.6|18706.6|18722.3|18706.3|18723.1|18707.1|18722.2|18706.2|0
1726029240000|2024-09-11 04:34:00|18722.4|18706.4|18724.4|18708.4|18725.2|18709.2|18722.4|18706.4|0
1726029250000|2024-09-11 04:34:10|18724.3|18708.3|18726.3|18710.3|18726.3|18710.3|18724.3|18708.3|0
1726029260000|2024-09-11 04:34:20|18726.1|18710.1|18726.7|18710.7|18726.7|18710.7|18725.8|18709.8|0
1726029270000|2024-09-11 04:34:30|18726.8|18710.8|18725.9|18709.9|18726.8|18710.8|18725.9|18709.9|0
1726029280000|2024-09-11 04:34:40|18726.1|18710.1|18726.8|18710.8|18726.8|18710.8|18726.1|18710.1|0
1726029290000|2024-09-11 04:34:50|18726.7|18710.7|18723.3|18707.3|18726.8|18710.8|18723.3|18707.3|0
1726029300000|2024-09-11 04:35:00|18723.2|18707.2|18723.4|18707.4|18723.8|18707.8|18723.2|18707.2|0
1726029310000|2024-09-11 04:35:10|18723.3|18707.3|18723.6|18707.6|18723.7|18707.7|18723.2|18707.2|0
1726029320000|2024-09-11 04:35:20|18723.7|18707.7|18724.7|18708.7|18724.8|18708.8|18723.6|18707.6|0
1726029330000|2024-09-11 04:35:30|18723.7|18707.7|18722.2|18706.2|18723.7|18707.7|18722.2|18706.2|0
1726029340000|2024-09-11 04:35:40|18720.9|18704.9|18721.8|18705.8|18722.3|18706.3|18719.7|18703.7|0
1726029350000|2024-09-11 04:35:50|18721.9|18705.9|18722.1|18706.1|18722.3|18706.3|18721.8|18705.8|0
1726029360000|2024-09-11 04:36:00|18721.9|18705.9|18722.2|18706.2|18722.3|18706.3|18721.9|18705.9|0
1726029370000|2024-09-11 04:36:10|18721.9|18705.9|18719.2|18703.2|18721.9|18705.9|18719.2|18703.2|0
1726029380000|2024-09-11 04:36:20|18719.3|18703.3|18717.4|18701.4|18719.9|18703.9|18717.4|18701.4|0
1726029390000|2024-09-11 04:36:30|18717.2|18701.2|18717.7|18701.7|18718.7|18702.7|18717.2|18701.2|0
1726029400000|2024-09-11 04:36:40|18717.2|18701.2|18717.9|18701.9|18718.2|18702.2|18717.2|18701.2|0
1726029410000|2024-09-11 04:36:50|18718.3|18702.3|18718.7|18702.7|18718.7|18702.7|18718.2|18702.2|0
1726029420000|2024-09-11 04:37:00|18718.6|18702.6|18719.2|18703.2|18719.9|18703.9|18718.4|18702.4|0
1726029430000|2024-09-11 04:37:10|18719.3|18703.3|18718.8|18702.8|18719.3|18703.3|18718.7|18702.7|0
1726029440000|2024-09-11 04:37:20|18718.6|18702.6|18718.2|18702.2|18718.8|18702.8|18718.2|18702.2|0
1726029450000|2024-09-11 04:37:30|18718.3|18702.3|18718.8|18702.8|18719.8|18703.8|18718.3|18702.3|0
1726029460000|2024-09-11 04:37:40|18718.7|18702.7|18719.2|18703.2|18719.7|18703.7|18718.7|18702.7|0
1726029470000|2024-09-11 04:37:50|18719.1|18703.1|18721.8|18705.8|18721.8|18705.8|18719.1|18703.1|0
1726029480000|2024-09-11 04:38:00|18721.7|18705.7|18720.9|18704.9|18721.7|18705.7|18720.7|18704.7|0
1726029490000|2024-09-11 04:38:10|18720.8|18704.8|18720.9|18704.9|18720.9|18704.9|18720.8|18704.8|0
1726029500000|2024-09-11 04:38:20|18721.1|18705.1|18719.3|18703.3|18721.1|18705.1|18718.9|18702.9|0
1726029510000|2024-09-11 04:38:30|18719.1|18703.1|18720.4|18704.4|18720.4|18704.4|18719.1|18703.1|0
1726029520000|2024-09-11 04:38:40|18720.3|18704.3|18720.6|18704.6|18720.6|18704.6|18720.1|18704.1|0
1726029530000|2024-09-11 04:38:50|18720.7|18704.7|18718.7|18702.7|18720.7|18704.7|18718.7|18702.7|0
1726029540000|2024-09-11 04:39:00|18718.2|18702.2|18717.4|18701.4|18719.1|18703.1|18717.4|18701.4|0
1726029550000|2024-09-11 04:39:10|18717.8|18701.8|18717.7|18701.7|18717.8|18701.8|18717.2|18701.2|0
1726029560000|2024-09-11 04:39:20|18717.4|18701.4|18716.9|18700.9|18717.6|18701.6|18716.8|18700.8|0
1726029570000|2024-09-11 04:39:30|18717.3|18701.3|18716.8|18700.8|18717.7|18701.7|18716.8|18700.8|0
1726029580000|2024-09-11 04:39:40|18716.9|18700.9|18716.3|18700.3|18717.7|18701.7|18715.8|18699.8|0
1726029590000|2024-09-11 04:39:50|18716.1|18700.1|18716.2|18700.2|18717.3|18701.3|18716.1|18700.1|0
1726029600000|2024-09-11 04:40:00|18716.4|18700.4|18717.4|18701.4|18717.4|18701.4|18716.4|18700.4|0
1726029610000|2024-09-11 04:40:10|18718.3|18702.3|18718.4|18702.4|18718.4|18702.4|18718.3|18702.3|0
1726029620000|2024-09-11 04:40:20|18718.3|18702.3|18716.6|18700.6|18718.3|18702.3|18716.6|18700.6|0
1726029630000|2024-09-11 04:40:30|18716.4|18700.4|18716.3|18700.3|18716.7|18700.7|18716.2|18700.2|0
1726029640000|2024-09-11 04:40:40|18716.2|18700.2|18713.1|18697.1|18716.2|18700.2|18713.1|18697.1|0
1726029650000|2024-09-11 04:40:50|18712.8|18696.8|18713.2|18697.2|18713.4|18697.4|18712.3|18696.3|0
1726029660000|2024-09-11 04:41:00|18713.3|18697.3|18715.1|18699.1|18715.1|18699.1|18713.3|18697.3|0
1726029670000|2024-09-11 04:41:10|18714.6|18698.6|18714.7|18698.7|18714.9|18698.9|18714.6|18698.6|0
1726029680000|2024-09-11 04:41:20|18714.9|18698.9|18714.9|18698.9|18715.7|18699.7|18714.9|18698.9|0
1726029690000|2024-09-11 04:41:30|18714.2|18698.2|18715.4|18699.4|18716.7|18700.7|18714.2|18698.2|0
1726029700000|2024-09-11 04:41:40|18714.7|18698.7|18714.8|18698.8|18715.9|18699.9|18714.4|18698.4|0
1726029710000|2024-09-11 04:41:50|18714.6|18698.6|18715.9|18699.9|18716.1|18700.1|18714.4|18698.4|0
1726029720000|2024-09-11 04:42:00|18716.1|18700.1|18716.1|18700.1|18716.6|18700.6|18715.7|18699.7|0
1726029730000|2024-09-11 04:42:10|18716.2|18700.2|18717.3|18701.3|18717.7|18701.7|18716.1|18700.1|0
1726029740000|2024-09-11 04:42:20|18717.6|18701.6|18717.7|18701.7|18717.7|18701.7|18717.3|18701.3|0
1726029750000|2024-09-11 04:42:30|18717.9|18701.9|18717.4|18701.4|18717.9|18701.9|18717.4|18701.4|0
1726029760000|2024-09-11 04:42:40|18717.3|18701.3|18715.8|18699.8|18717.3|18701.3|18715.8|18699.8|0
1726029770000|2024-09-11 04:42:50|18715.6|18699.6|18714.9|18698.9|18715.6|18699.6|18714.8|18698.8|0
1726029780000|2024-09-11 04:43:00|18715.2|18699.2|18715.1|18699.1|18715.6|18699.6|18715.1|18699.1|0
1726029790000|2024-09-11 04:43:10|18715.6|18699.6|18716.7|18700.7|18716.8|18700.8|18715.1|18699.1|0
1726029800000|2024-09-11 04:43:20|18716.8|18700.8|18717.1|18701.1|18717.1|18701.1|18716.8|18700.8|0
1726029810000|2024-09-11 04:43:30|18717.2|18701.2|18717.2|18701.2|18717.2|18701.2|18717.2|18701.2|0
1726029820000|2024-09-11 04:43:40|18717.1|18701.1|18717.8|18701.8|18717.8|18701.8|18717.1|18701.1|0
1726029830000|2024-09-11 04:43:50|18717.9|18701.9|18715.7|18699.7|18718.2|18702.2|18715.7|18699.7|0
1726029840000|2024-09-11 04:44:00|18715.8|18699.8|18715.6|18699.6|18715.8|18699.8|18715.3|18699.3|0
1726029850000|2024-09-11 04:44:10|18714.9|18698.9|18713.7|18697.7|18715.1|18699.1|18713.7|18697.7|0
1726029860000|2024-09-11 04:44:20|18713.6|18697.6|18714.2|18698.2|18714.2|18698.2|18712.6|18696.6|0
1726029870000|2024-09-11 04:44:30|18713.7|18697.7|18715.8|18699.8|18715.8|18699.8|18713.4|18697.4|0
1726029880000|2024-09-11 04:44:40|18715.4|18699.4|18715.7|18699.7|18716.1|18700.1|18715.4|18699.4|0
1726029890000|2024-09-11 04:44:50|18715.8|18699.8|18714.9|18698.9|18715.8|18699.8|18714.2|18698.2|0
1726029900000|2024-09-11 04:45:00|18714.8|18698.8|18715.1|18699.1|18715.1|18699.1|18714.8|18698.8|0
1726029910000|2024-09-11 04:45:10|18715.8|18699.8|18714.1|18698.1|18715.8|18699.8|18714.1|18698.1|0
1726029920000|2024-09-11 04:45:20|18714.2|18698.2|18713.9|18697.9|18714.3|18698.3|18713.9|18697.9|0
1726029930000|2024-09-11 04:45:30|18714.1|18698.1|18713.1|18697.1|18714.1|18698.1|18713.1|18697.1|0
1726029940000|2024-09-11 04:45:40|18712.9|18696.9|18712.6|18696.6|18713.1|18697.1|18712.6|18696.6|0
1726029950000|2024-09-11 04:45:50|18712.3|18696.3|18712.6|18696.6|18712.8|18696.8|18712.3|18696.3|0
1726029960000|2024-09-11 04:46:00|18712.1|18696.1|18712.6|18696.6|18712.8|18696.8|18712.1|18696.1|0
1726029970000|2024-09-11 04:46:10|18712.7|18696.7|18712.6|18696.6|18712.9|18696.9|18712.6|18696.6|0
1726029980000|2024-09-11 04:46:20|18712.4|18696.4|18709.7|18693.7|18712.4|18696.4|18709.3|18693.3|0
1726029990000|2024-09-11 04:46:30|18709.4|18693.4|18708.7|18692.7|18709.4|18693.4|18708.7|18692.7|0
1726030000000|2024-09-11 04:46:40|18709.3|18693.3|18710.8|18694.8|18710.8|18694.8|18708.9|18692.9|0
1726030010000|2024-09-11 04:46:50|18710.4|18694.4|18711.1|18695.1|18711.1|18695.1|18710.4|18694.4|0
1726030020000|2024-09-11 04:47:00|18711.2|18695.2|18708.1|18692.1|18711.2|18695.2|18707.9|18691.9|0
1726030030000|2024-09-11 04:47:10|18708.2|18692.2|18707.8|18691.8|18708.6|18692.6|18707.8|18691.8|0
1726030040000|2024-09-11 04:47:20|18707.9|18691.9|18708.2|18692.2|18708.3|18692.3|18707.7|18691.7|0
1726030050000|2024-09-11 04:47:30|18708.3|18692.3|18708.1|18692.1|18709.3|18693.3|18707.9|18691.9|0
1726030060000|2024-09-11 04:47:40|18707.9|18691.9|18706.4|18690.4|18707.9|18691.9|18706.2|18690.2|0
1726030070000|2024-09-11 04:47:50|18705.8|18689.8|18704.4|18688.4|18705.8|18689.8|18704.4|18688.4|0
1726030080000|2024-09-11 04:48:00|18704.6|18688.6|18706.6|18690.6|18706.6|18690.6|18703.9|18687.9|0
1726030090000|2024-09-11 04:48:10|18706.4|18690.4|18707.1|18691.1|18707.4|18691.4|18706.4|18690.4|0
1726030100000|2024-09-11 04:48:20|18707.3|18691.3|18707.8|18691.8|18707.9|18691.9|18707.3|18691.3|0
1726030110000|2024-09-11 04:48:30|18707.9|18691.9|18708.3|18692.3|18708.4|18692.4|18707.9|18691.9|0
1726030120000|2024-09-11 04:48:40|18708.4|18692.4|18706.4|18690.4|18708.4|18692.4|18706.4|18690.4|0
1726030130000|2024-09-11 04:48:50|18706.3|18690.3|18706.3|18690.3|18706.8|18690.8|18705.9|18689.9|0
1726030140000|2024-09-11 04:49:00|18706.9|18690.9|18707.8|18691.8|18707.8|18691.8|18706.8|18690.8|0
1726030150000|2024-09-11 04:49:10|18707.6|18691.6|18707.7|18691.7|18707.8|18691.8|18707.1|18691.1|0
1726030160000|2024-09-11 04:49:20|18707.6|18691.6|18707.4|18691.4|18708.1|18692.1|18707.4|18691.4|0
1726030170000|2024-09-11 04:49:30|18707.2|18691.2|18707.4|18691.4|18707.4|18691.4|18707.2|18691.2|0
1726030180000|2024-09-11 04:49:40|18707.3|18691.3|18708.2|18692.2|18708.2|18692.2|18707.3|18691.3|0
1726030190000|2024-09-11 04:49:50|18708.1|18692.1|18707.8|18691.8|18708.9|18692.9|18707.8|18691.8|0
1726030200000|2024-09-11 04:50:00|18707.6|18691.6|18706.1|18690.1|18707.6|18691.6|18706.1|18690.1|0
1726030210000|2024-09-11 04:50:10|18706.2|18690.2|18707.9|18691.9|18707.9|18691.9|18706.2|18690.2|0
1726030220000|2024-09-11 04:50:20|18708.2|18692.2|18708.3|18692.3|18708.6|18692.6|18708.1|18692.1|0
1726030230000|2024-09-11 04:50:30|18708.8|18692.8|18709.3|18693.3|18709.3|18693.3|18708.8|18692.8|0
1726030240000|2024-09-11 04:50:40|18709.7|18693.7|18709.6|18693.6|18709.7|18693.7|18709.3|18693.3|0
1726030250000|2024-09-11 04:50:50|18709.4|18693.4|18709.3|18693.3|18709.6|18693.6|18709.2|18693.2|0
1726030260000|2024-09-11 04:51:00|18709.2|18693.2|18709.8|18693.8|18709.8|18693.8|18709.1|18693.1|0
1726030270000|2024-09-11 04:51:10|18709.9|18693.9|18708.9|18692.9|18709.9|18693.9|18708.3|18692.3|0
1726030280000|2024-09-11 04:51:20|18708.4|18692.4|18709.3|18693.3|18709.3|18693.3|18708.1|18692.1|0
1726030290000|2024-09-11 04:51:30|18709.7|18693.7|18706.7|18690.7|18709.7|18693.7|18706.7|18690.7|0
1726030300000|2024-09-11 04:51:40|18705.7|18689.7|18705.4|18689.4|18705.7|18689.7|18705.3|18689.3|0
1726030310000|2024-09-11 04:51:50|18705.2|18689.2|18705.1|18689.1|18705.7|18689.7|18705.1|18689.1|0
1726030320000|2024-09-11 04:52:00|18704.9|18688.9|18706.1|18690.1|18706.6|18690.6|18704.9|18688.9|0
1726030330000|2024-09-11 04:52:10|18705.9|18689.9|18705.8|18689.8|18705.9|18689.9|18705.7|18689.7|0
1726030340000|2024-09-11 04:52:20|18705.7|18689.7|18703.9|18687.9|18706.2|18690.2|18703.9|18687.9|0
1726030350000|2024-09-11 04:52:30|18704.1|18688.1|18704.7|18688.7|18704.7|18688.7|18703.1|18687.1|0
1726030360000|2024-09-11 04:52:40|18704.6|18688.6|18704.4|18688.4|18704.7|18688.7|18704.4|18688.4|0
1726030370000|2024-09-11 04:52:50|18703.9|18687.9|18706.4|18690.4|18706.6|18690.6|18703.9|18687.9|0
1726030380000|2024-09-11 04:53:00|18707.6|18691.6|18709.8|18693.8|18710.1|18694.1|18707.6|18691.6|0
1726030390000|2024-09-11 04:53:10|18709.9|18693.9|18709.8|18693.8|18710.1|18694.1|18709.7|18693.7|0
1726030400000|2024-09-11 04:53:20|18709.3|18693.3|18709.3|18693.3|18709.3|18693.3|18708.9|18692.9|0
1726030410000|2024-09-11 04:53:30|18709.4|18693.4|18709.7|18693.7|18709.8|18693.8|18709.4|18693.4|0
1726030420000|2024-09-11 04:53:40|18709.6|18693.6|18709.8|18693.8|18710.2|18694.2|18709.6|18693.6|0
1726030430000|2024-09-11 04:53:50|18709.7|18693.7|18708.4|18692.4|18709.7|18693.7|18708.3|18692.3|0
1726030440000|2024-09-11 04:54:00|18709.1|18693.1|18709.1|18693.1|18709.1|18693.1|18709.1|18693.1|0
1726030450000|2024-09-11 04:54:10|18709.2|18693.2|18708.4|18692.4|18709.3|18693.3|18708.4|18692.4|0
1726030460000|2024-09-11 04:54:20|18708.3|18692.3|18708.2|18692.2|18708.4|18692.4|18708.2|18692.2|0
1726030470000|2024-09-11 04:54:30|18708.3|18692.3|18708.3|18692.3|18708.3|18692.3|18708.2|18692.2|0
1726030480000|2024-09-11 04:54:40|18708.6|18692.6|18709.2|18693.2|18709.2|18693.2|18708.6|18692.6|0
1726030490000|2024-09-11 04:54:50|18708.9|18692.9|18708.8|18692.8|18709.2|18693.2|18708.8|18692.8|0
1726030500000|2024-09-11 04:55:00|18708.9|18692.9|18711.6|18695.6|18711.6|18695.6|18708.9|18692.9|0
1726030510000|2024-09-11 04:55:10|18711.4|18695.4|18710.8|18694.8|18711.7|18695.7|18710.8|18694.8|0
1726030520000|2024-09-11 04:55:20|18710.9|18694.9|18710.8|18694.8|18710.9|18694.9|18710.4|18694.4|0
1726030530000|2024-09-11 04:55:30|18710.7|18694.7|18710.6|18694.6|18710.8|18694.8|18710.2|18694.2|0
1726030540000|2024-09-11 04:55:40|18710.4|18694.4|18710.3|18694.3|18710.4|18694.4|18710.3|18694.3|0
1726030560000|2024-09-11 04:56:00|18710.2|18694.2|18711.2|18695.2|18711.2|18695.2|18710.2|18694.2|0
1726030570000|2024-09-11 04:56:10|18711.1|18695.1|18706.7|18690.7|18711.1|18695.1|18706.1|18690.1|0
1726030580000|2024-09-11 04:56:20|18706.6|18690.6|18706.9|18690.9|18706.9|18690.9|18706.6|18690.6|0
1726030590000|2024-09-11 04:56:30|18706.8|18690.8|18706.4|18690.4|18706.8|18690.8|18706.4|18690.4|0
1726030600000|2024-09-11 04:56:40|18706.7|18690.7|18706.4|18690.4|18706.8|18690.8|18706.4|18690.4|0
1726030610000|2024-09-11 04:56:50|18706.6|18690.6|18706.6|18690.6|18706.6|18690.6|18706.6|18690.6|0
1726030620000|2024-09-11 04:57:00|18706.3|18690.3|18706.6|18690.6|18706.6|18690.6|18705.9|18689.9|0
1726030630000|2024-09-11 04:57:10|18706.7|18690.7|18707.6|18691.6|18707.8|18691.8|18706.7|18690.7|0
1726030640000|2024-09-11 04:57:20|18707.3|18691.3|18708.4|18692.4|18708.6|18692.6|18707.3|18691.3|0
1726030650000|2024-09-11 04:57:30|18708.6|18692.6|18707.2|18691.2|18708.6|18692.6|18706.6|18690.6|0
1726030660000|2024-09-11 04:57:40|18707.1|18691.1|18708.6|18692.6|18708.6|18692.6|18707.1|18691.1|0
1726030670000|2024-09-11 04:57:50|18708.4|18692.4|18708.8|18692.8|18708.8|18692.8|18708.4|18692.4|0
1726030680000|2024-09-11 04:58:00|18709.8|18693.8|18708.7|18692.7|18709.8|18693.8|18708.7|18692.7|0
1726030690000|2024-09-11 04:58:10|18708.4|18692.4|18708.1|18692.1|18708.6|18692.6|18708.1|18692.1|0
1726030700000|2024-09-11 04:58:20|18708.3|18692.3|18708.3|18692.3|18708.3|18692.3|18708.3|18692.3|0
1726030710000|2024-09-11 04:58:30|18708.4|18692.4|18714.8|18698.8|18714.8|18698.8|18708.4|18692.4|0
1726030720000|2024-09-11 04:58:40|18714.7|18698.7|18716.3|18700.3|18716.3|18700.3|18714.7|18698.7|0
1726030730000|2024-09-11 04:58:50|18716.2|18700.2|18716.6|18700.6|18716.6|18700.6|18716.1|18700.1|0
1726030740000|2024-09-11 04:59:00|18716.3|18700.3|18716.4|18700.4|18717.4|18701.4|18715.9|18699.9|0
1726030750000|2024-09-11 04:59:10|18716.2|18700.2|18715.2|18699.2|18716.2|18700.2|18715.1|18699.1|0
1726030760000|2024-09-11 04:59:20|18715.1|18699.1|18713.7|18697.7|18715.1|18699.1|18713.6|18697.6|0
1726030770000|2024-09-11 04:59:30|18713.8|18697.8|18713.4|18697.4|18713.8|18697.8|18713.4|18697.4|0
1726030780000|2024-09-11 04:59:40|18713.8|18697.8|18715.9|18699.9|18716.2|18700.2|18713.8|18697.8|0
1726030790000|2024-09-11 04:59:50|18716.1|18700.1|18715.2|18699.2|18716.1|18700.1|18715.2|18699.2|0
1726030800000|2024-09-11 05:00:00|18714.9|18698.9|18715.1|18699.1|18715.4|18699.4|18714.7|18698.7|0
1726030810000|2024-09-11 05:00:10|18714.9|18698.9|18714.8|18698.8|18715.1|18699.1|18714.4|18698.4|0
1726030820000|2024-09-11 05:00:20|18714.3|18698.3|18715.4|18699.4|18715.6|18699.6|18713.9|18697.9|0
1726030830000|2024-09-11 05:00:30|18715.7|18699.7|18715.9|18699.9|18715.9|18699.9|18715.2|18699.2|0
1726030840000|2024-09-11 05:00:40|18715.1|18699.1|18716.2|18700.2|18716.2|18700.2|18715.1|18699.1|0
1726030850000|2024-09-11 05:00:50|18716.1|18700.1|18714.9|18698.9|18716.1|18700.1|18714.8|18698.8|0
1726030860000|2024-09-11 05:01:00|18715.2|18699.2|18716.4|18700.4|18716.9|18700.9|18715.2|18699.2|0
1726030870000|2024-09-11 05:01:10|18716.8|18700.8|18717.2|18701.2|18717.3|18701.3|18716.7|18700.7|0
1726030880000|2024-09-11 05:01:20|18717.1|18701.1|18716.3|18700.3|18717.1|18701.1|18715.6|18699.6|0
1726030890000|2024-09-11 05:01:30|18716.9|18700.9|18716.1|18700.1|18717.2|18701.2|18716.1|18700.1|0
1726030900000|2024-09-11 05:01:40|18716.2|18700.2|18716.1|18700.1|18716.3|18700.3|18715.8|18699.8|0
1726030910000|2024-09-11 05:01:50|18716.2|18700.2|18714.1|18698.1|18716.3|18700.3|18714.1|18698.1|0
1726030920000|2024-09-11 05:02:00|18714.2|18698.2|18716.8|18700.8|18716.8|18700.8|18714.2|18698.2|0
1726030930000|2024-09-11 05:02:10|18716.7|18700.7|18717.1|18701.1|18717.4|18701.4|18716.7|18700.7|0
1726030940000|2024-09-11 05:02:20|18717.2|18701.2|18718.4|18702.4|18718.9|18702.9|18717.2|18701.2|0
1726030950000|2024-09-11 05:02:30|18718.2|18702.2|18718.7|18702.7|18718.7|18702.7|18718.2|18702.2|0
1726030960000|2024-09-11 05:02:40|18718.9|18702.9|18718.2|18702.2|18719.2|18703.2|18718.1|18702.1|0
1726030970000|2024-09-11 05:02:50|18719.1|18703.1|18719.3|18703.3|18719.9|18703.9|18718.3|18702.3|0
1726030980000|2024-09-11 05:03:00|18717.9|18701.9|18716.7|18700.7|18717.9|18701.9|18716.4|18700.4|0
1726030990000|2024-09-11 05:03:10|18716.4|18700.4|18714.9|18698.9|18716.4|18700.4|18714.9|18698.9|0
1726031000000|2024-09-11 05:03:20|18714.7|18698.7|18714.9|18698.9|18715.3|18699.3|18714.6|18698.6|0
1726031010000|2024-09-11 05:03:30|18714.8|18698.8|18714.9|18698.9|18714.9|18698.9|18714.8|18698.8|0
1726031020000|2024-09-11 05:03:40|18714.8|18698.8|18713.9|18697.9|18714.8|18698.8|18713.7|18697.7|0
1726031030000|2024-09-11 05:03:50|18713.8|18697.8|18713.4|18697.4|18713.8|18697.8|18712.2|18696.2|0
1726031040000|2024-09-11 05:04:00|18714.4|18698.4|18713.3|18697.3|18714.4|18698.4|18713.2|18697.2|0
1726031050000|2024-09-11 05:04:10|18713.4|18697.4|18712.7|18696.7|18713.4|18697.4|18712.7|18696.7|0
1726031060000|2024-09-11 05:04:20|18712.6|18696.6|18712.1|18696.1|18712.8|18696.8|18712.1|18696.1|0
1726031070000|2024-09-11 05:04:30|18712.2|18696.2|18711.7|18695.7|18712.7|18696.7|18711.4|18695.4|0
1726031080000|2024-09-11 05:04:40|18712.2|18696.2|18714.3|18698.3|18714.3|18698.3|18711.9|18695.9|0
1726031090000|2024-09-11 05:04:50|18715.4|18699.4|18716.9|18700.9|18716.9|18700.9|18715.4|18699.4|0
1726031100000|2024-09-11 05:05:00|18716.8|18700.8|18717.8|18701.8|18718.2|18702.2|18716.7|18700.7|0
1726031110000|2024-09-11 05:05:10|18717.7|18701.7|18718.8|18702.8|18718.9|18702.9|18717.7|18701.7|0
1726031120000|2024-09-11 05:05:20|18718.7|18702.7|18717.9|18701.9|18718.7|18702.7|18716.8|18700.8|0
1726031130000|2024-09-11 05:05:30|18718.2|18702.2|18719.4|18703.4|18719.4|18703.4|18718.2|18702.2|0
1726031140000|2024-09-11 05:05:40|18719.3|18703.3|18718.3|18702.3|18719.4|18703.4|18718.3|18702.3|0
1726031150000|2024-09-11 05:05:50|18718.2|18702.2|18718.4|18702.4|18718.6|18702.6|18718.2|18702.2|0
1726031160000|2024-09-11 05:06:00|18717.9|18701.9|18717.9|18701.9|18718.4|18702.4|18717.8|18701.8|0
1726031170000|2024-09-11 05:06:10|18718.1|18702.1|18718.4|18702.4|18718.6|18702.6|18718.1|18702.1|0
1726031180000|2024-09-11 05:06:20|18718.8|18702.8|18718.3|18702.3|18718.8|18702.8|18718.2|18702.2|0
1726031190000|2024-09-11 05:06:30|18718.7|18702.7|18719.4|18703.4|18719.4|18703.4|18718.3|18702.3|0
1726031200000|2024-09-11 05:06:40|18719.1|18703.1|18718.1|18702.1|18719.1|18703.1|18717.9|18701.9|0
1726031210000|2024-09-11 05:06:50|18717.9|18701.9|18718.4|18702.4|18718.4|18702.4|18716.7|18700.7|0
1726031220000|2024-09-11 05:07:00|18718.3|18702.3|18718.4|18702.4|18718.4|18702.4|18717.9|18701.9|0
1726031230000|2024-09-11 05:07:10|18718.1|18702.1|18718.7|18702.7|18718.8|18702.8|18717.9|18701.9|0
1726031240000|2024-09-11 05:07:20|18718.6|18702.6|18718.8|18702.8|18718.8|18702.8|18718.6|18702.6|0
1726031250000|2024-09-11 05:07:30|18719.2|18703.2|18717.1|18701.1|18719.2|18703.2|18716.6|18700.6|0
1726031260000|2024-09-11 05:07:40|18716.8|18700.8|18715.8|18699.8|18716.9|18700.9|18715.8|18699.8|0
1726031270000|2024-09-11 05:07:50|18715.6|18699.6|18715.7|18699.7|18715.8|18699.8|18715.6|18699.6|0
1726031280000|2024-09-11 05:08:00|18715.6|18699.6|18715.7|18699.7|18716.1|18700.1|18715.3|18699.3|0
1726031290000|2024-09-11 05:08:10|18715.8|18699.8|18715.6|18699.6|18715.9|18699.9|18715.3|18699.3|0
1726031300000|2024-09-11 05:08:20|18716.1|18700.1|18716.2|18700.2|18716.3|18700.3|18715.8|18699.8|0
1726031310000|2024-09-11 05:08:30|18716.8|18700.8|18715.3|18699.3|18716.8|18700.8|18715.2|18699.2|0
1726031320000|2024-09-11 05:08:40|18715.2|18699.2|18715.2|18699.2|18715.3|18699.3|18714.7|18698.7|0
1726031330000|2024-09-11 05:08:50|18715.3|18699.3|18715.8|18699.8|18715.9|18699.9|18715.3|18699.3|0
1726031340000|2024-09-11 05:09:00|18715.6|18699.6|18715.7|18699.7|18716.1|18700.1|18715.6|18699.6|0
1726031350000|2024-09-11 05:09:10|18715.8|18699.8|18715.7|18699.7|18715.9|18699.9|18715.7|18699.7|0
1726031360000|2024-09-11 05:09:20|18715.6|18699.6|18715.4|18699.4|18715.8|18699.8|18715.3|18699.3|0
1726031370000|2024-09-11 05:09:30|18715.6|18699.6|18715.7|18699.7|18715.8|18699.8|18715.3|18699.3|0
1726031380000|2024-09-11 05:09:40|18715.6|18699.6|18715.3|18699.3|18715.7|18699.7|18715.3|18699.3|0
1726031390000|2024-09-11 05:09:50|18715.7|18699.7|18715.6|18699.6|18715.8|18699.8|18715.3|18699.3|0
1726031400000|2024-09-11 05:10:00|18714.8|18698.8|18715.3|18699.3|18716.6|18700.6|18714.8|18698.8|0
1726031410000|2024-09-11 05:10:10|18715.4|18699.4|18716.7|18700.7|18716.9|18700.9|18715.4|18699.4|0
1726031420000|2024-09-11 05:10:20|18716.9|18700.9|18716.4|18700.4|18717.6|18701.6|18716.3|18700.3|0
1726031430000|2024-09-11 05:10:30|18716.3|18700.3|18716.7|18700.7|18716.7|18700.7|18716.2|18700.2|0
1726031440000|2024-09-11 05:10:40|18716.8|18700.8|18718.8|18702.8|18718.8|18702.8|18716.6|18700.6|0
1726031450000|2024-09-11 05:10:50|18719.6|18703.6|18719.6|18703.6|18720.2|18704.2|18719.6|18703.6|0
1726031460000|2024-09-11 05:11:00|18719.7|18703.7|18719.3|18703.3|18719.8|18703.8|18719.3|18703.3|0
1726031470000|2024-09-11 05:11:10|18718.9|18702.9|18716.8|18700.8|18719.8|18703.8|18716.8|18700.8|0
1726031480000|2024-09-11 05:11:20|18716.7|18700.7|18716.9|18700.9|18717.2|18701.2|18716.2|18700.2|0
1726031490000|2024-09-11 05:11:30|18716.8|18700.8|18716.7|18700.7|18717.1|18701.1|18716.6|18700.6|0
1726031500000|2024-09-11 05:11:40|18716.4|18700.4|18715.2|18699.2|18716.8|18700.8|18715.2|18699.2|0
1726031510000|2024-09-11 05:11:50|18715.3|18699.3|18714.3|18698.3|18715.3|18699.3|18714.1|18698.1|0
1726031520000|2024-09-11 05:12:00|18714.6|18698.6|18714.6|18698.6|18714.6|18698.6|18712.8|18696.8|0
1726031530000|2024-09-11 05:12:10|18714.4|18698.4|18714.2|18698.2|18714.8|18698.8|18713.9|18697.9|0
1726031540000|2024-09-11 05:12:20|18714.1|18698.1|18715.4|18699.4|18715.4|18699.4|18712.7|18696.7|0
1726031550000|2024-09-11 05:12:30|18716.9|18700.9|18716.3|18700.3|18717.3|18701.3|18716.3|18700.3|0
1726031560000|2024-09-11 05:12:40|18716.1|18700.1|18715.9|18699.9|18716.3|18700.3|18715.6|18699.6|0
1726031570000|2024-09-11 05:12:50|18715.8|18699.8|18715.8|18699.8|18716.1|18700.1|18715.7|18699.7|0
1726031580000|2024-09-11 05:13:00|18715.7|18699.7|18716.2|18700.2|18716.3|18700.3|18715.6|18699.6|0
1726031590000|2024-09-11 05:13:10|18716.3|18700.3|18715.8|18699.8|18716.3|18700.3|18715.8|18699.8|0
1726031600000|2024-09-11 05:13:20|18715.9|18699.9|18716.3|18700.3|18716.4|18700.4|18715.3|18699.3|0
1726031610000|2024-09-11 05:13:30|18716.2|18700.2|18715.9|18699.9|18716.2|18700.2|18715.2|18699.2|0
1726031620000|2024-09-11 05:13:40|18716.2|18700.2|18716.1|18700.1|18716.2|18700.2|18715.4|18699.4|0
1726031630000|2024-09-11 05:13:50|18715.8|18699.8|18718.7|18702.7|18718.7|18702.7|18715.6|18699.6|0
1726031640000|2024-09-11 05:14:00|18718.6|18702.6|18717.2|18701.2|18718.6|18702.6|18717.1|18701.1|0
1726031650000|2024-09-11 05:14:10|18717.1|18701.1|18716.2|18700.2|18717.1|18701.1|18716.2|18700.2|0
1726031660000|2024-09-11 05:14:20|18716.8|18700.8|18716.1|18700.1|18716.8|18700.8|18715.9|18699.9|0
1726031670000|2024-09-11 05:14:30|18715.9|18699.9|18714.7|18698.7|18715.9|18699.9|18714.7|18698.7|0
1726031680000|2024-09-11 05:14:40|18715.1|18699.1|18713.4|18697.4|18715.1|18699.1|18713.4|18697.4|0
1726031690000|2024-09-11 05:14:50|18713.3|18697.3|18713.2|18697.2|18713.4|18697.4|18712.9|18696.9|0
1726031700000|2024-09-11 05:15:00|18713.6|18697.6|18716.3|18700.3|18716.3|18700.3|18713.6|18697.6|0
1726031710000|2024-09-11 05:15:10|18716.1|18700.1|18715.3|18699.3|18716.1|18700.1|18715.2|18699.2|0
1726031720000|2024-09-11 05:15:20|18715.6|18699.6|18714.9|18698.9|18715.9|18699.9|18713.9|18697.9|0
1726031730000|2024-09-11 05:15:30|18714.8|18698.8|18714.9|18698.9|18715.7|18699.7|18714.8|18698.8|0
1726031740000|2024-09-11 05:15:40|18715.3|18699.3|18716.3|18700.3|18716.4|18700.4|18715.3|18699.3|0
1726031750000|2024-09-11 05:15:50|18716.4|18700.4|18717.4|18701.4|18717.6|18701.6|18716.4|18700.4|0
1726031760000|2024-09-11 05:16:00|18716.8|18700.8|18716.7|18700.7|18717.2|18701.2|18716.6|18700.6|0
1726031770000|2024-09-11 05:16:10|18716.6|18700.6|18715.7|18699.7|18716.7|18700.7|18715.7|18699.7|0
1726031780000|2024-09-11 05:16:20|18716.1|18700.1|18716.8|18700.8|18717.1|18701.1|18716.1|18700.1|0
1726031790000|2024-09-11 05:16:30|18717.3|18701.3|18716.9|18700.9|18717.3|18701.3|18716.8|18700.8|0
1726031800000|2024-09-11 05:16:40|18715.9|18699.9|18716.7|18700.7|18716.7|18700.7|18715.6|18699.6|0
1726031810000|2024-09-11 05:16:50|18716.4|18700.4|18717.2|18701.2|18717.2|18701.2|18716.4|18700.4|0
1726031820000|2024-09-11 05:17:00|18717.6|18701.6|18716.9|18700.9|18718.3|18702.3|18716.9|18700.9|0
1726031830000|2024-09-11 05:17:10|18717.7|18701.7|18714.6|18698.6|18717.7|18701.7|18714.3|18698.3|0
1726031840000|2024-09-11 05:17:20|18714.1|18698.1|18711.1|18695.1|18714.2|18698.2|18710.9|18694.9|0
1726031850000|2024-09-11 05:17:30|18711.2|18695.2|18709.3|18693.3|18711.3|18695.3|18709.2|18693.2|0
1726031860000|2024-09-11 05:17:40|18708.8|18692.8|18708.2|18692.2|18708.8|18692.8|18708.2|18692.2|0
1726031870000|2024-09-11 05:17:50|18708.1|18692.1|18708.1|18692.1|18708.6|18692.6|18707.8|18691.8|0
1726031880000|2024-09-11 05:18:00|18708.2|18692.2|18707.8|18691.8|18708.3|18692.3|18706.1|18690.1|0
1726031890000|2024-09-11 05:18:10|18707.4|18691.4|18706.3|18690.3|18707.9|18691.9|18706.3|18690.3|0
1726031900000|2024-09-11 05:18:20|18706.4|18690.4|18708.3|18692.3|18708.6|18692.6|18706.1|18690.1|0
1726031910000|2024-09-11 05:18:30|18707.3|18691.3|18707.2|18691.2|18707.6|18691.6|18707.1|18691.1|0
1726031920000|2024-09-11 05:18:40|18707.3|18691.3|18707.3|18691.3|18707.6|18691.6|18707.3|18691.3|0
1726031930000|2024-09-11 05:18:50|18707.2|18691.2|18706.7|18690.7|18707.6|18691.6|18706.7|18690.7|0
1726031940000|2024-09-11 05:19:00|18706.6|18690.6|18705.8|18689.8|18706.7|18690.7|18705.6|18689.6|0
1726031950000|2024-09-11 05:19:10|18705.1|18689.1|18705.7|18689.7|18705.7|18689.7|18705.1|18689.1|0
1726031960000|2024-09-11 05:19:20|18705.4|18689.4|18705.4|18689.4|18705.6|18689.6|18704.9|18688.9|0
1726031970000|2024-09-11 05:19:30|18706.1|18690.1|18706.9|18690.9|18706.9|18690.9|18705.6|18689.6|0
1726031980000|2024-09-11 05:19:40|18704.4|18688.4|18700.6|18684.6|18704.4|18688.4|18700.6|18684.6|0
1726031990000|2024-09-11 05:19:50|18701.3|18685.3|18701.6|18685.6|18701.6|18685.6|18700.4|18684.4|0
1726032000000|2024-09-11 05:20:00|18701.7|18685.7|18699.8|18683.8|18701.8|18685.8|18699.8|18683.8|0
1726032010000|2024-09-11 05:20:10|18699.9|18683.9|18699.2|18683.2|18700.7|18684.7|18699.2|18683.2|0
1726032020000|2024-09-11 05:20:20|18699.3|18683.3|18700.4|18684.4|18700.4|18684.4|18699.2|18683.2|0
1726032030000|2024-09-11 05:20:30|18701.2|18685.2|18703.8|18687.8|18703.8|18687.8|18701.2|18685.2|0
1726032040000|2024-09-11 05:20:40|18703.3|18687.3|18704.2|18688.2|18704.2|18688.2|18703.2|18687.2|0
1726032050000|2024-09-11 05:20:50|18704.1|18688.1|18702.8|18686.8|18704.1|18688.1|18702.6|18686.6|0
1726032060000|2024-09-11 05:21:00|18703.2|18687.2|18701.2|18685.2|18703.2|18687.2|18700.1|18684.1|0
1726032070000|2024-09-11 05:21:10|18700.9|18684.9|18702.4|18686.4|18702.4|18686.4|18700.9|18684.9|0
1726032080000|2024-09-11 05:21:20|18702.7|18686.7|18703.9|18687.9|18703.9|18687.9|18702.7|18686.7|0
1726032090000|2024-09-11 05:21:30|18704.1|18688.1|18703.7|18687.7|18704.2|18688.2|18703.7|18687.7|0
1726032100000|2024-09-11 05:21:40|18703.4|18687.4|18703.8|18687.8|18704.4|18688.4|18703.4|18687.4|0
1726032110000|2024-09-11 05:21:50|18703.9|18687.9|18704.1|18688.1|18704.1|18688.1|18703.8|18687.8|0
1726032120000|2024-09-11 05:22:00|18703.9|18687.9|18703.4|18687.4|18703.9|18687.9|18703.4|18687.4|0
1726032130000|2024-09-11 05:22:10|18703.6|18687.6|18704.4|18688.4|18704.7|18688.7|18703.6|18687.6|0
1726032140000|2024-09-11 05:22:20|18704.6|18688.6|18704.3|18688.3|18704.6|18688.6|18703.9|18687.9|0
1726032150000|2024-09-11 05:22:30|18704.2|18688.2|18702.8|18686.8|18704.2|18688.2|18702.7|18686.7|0
1726032160000|2024-09-11 05:22:40|18703.1|18687.1|18703.3|18687.3|18703.3|18687.3|18702.9|18686.9|0
1726032170000|2024-09-11 05:22:50|18703.4|18687.4|18700.9|18684.9|18703.8|18687.8|18700.9|18684.9|0
1726032180000|2024-09-11 05:23:00|18700.7|18684.7|18699.6|18683.6|18701.2|18685.2|18699.6|18683.6|0
1726032190000|2024-09-11 05:23:10|18699.4|18683.4|18699.4|18683.4|18699.6|18683.6|18698.9|18682.9|0
1726032200000|2024-09-11 05:23:20|18699.3|18683.3|18699.1|18683.1|18699.6|18683.6|18699.1|18683.1|0
1726032210000|2024-09-11 05:23:30|18699.2|18683.2|18700.7|18684.7|18701.1|18685.1|18699.2|18683.2|0
1726032220000|2024-09-11 05:23:40|18700.8|18684.8|18700.4|18684.4|18700.9|18684.9|18700.2|18684.2|0
1726032230000|2024-09-11 05:23:50|18699.9|18683.9|18699.3|18683.3|18699.9|18683.9|18699.2|18683.2|0
1726032240000|2024-09-11 05:24:00|18699.2|18683.2|18696.6|18680.6|18699.2|18683.2|18696.2|18680.2|0
1726032250000|2024-09-11 05:24:10|18696.7|18680.7|18696.6|18680.6|18696.8|18680.8|18696.3|18680.3|0
1726032260000|2024-09-11 05:24:20|18696.7|18680.7|18697.4|18681.4|18698.4|18682.4|18696.7|18680.7|0
1726032270000|2024-09-11 05:24:30|18697.3|18681.3|18695.8|18679.8|18697.3|18681.3|18694.9|18678.9|0
1726032280000|2024-09-11 05:24:40|18695.6|18679.6|18695.3|18679.3|18695.8|18679.8|18695.2|18679.2|0
1726032290000|2024-09-11 05:24:50|18695.4|18679.4|18697.7|18681.7|18697.7|18681.7|18695.4|18679.4|0
1726032300000|2024-09-11 05:25:00|18697.4|18681.4|18697.8|18681.8|18698.1|18682.1|18697.4|18681.4|0
1726032310000|2024-09-11 05:25:10|18697.7|18681.7|18697.3|18681.3|18697.7|18681.7|18696.9|18680.9|0
1726032320000|2024-09-11 05:25:20|18696.4|18680.4|18698.3|18682.3|18698.3|18682.3|18696.4|18680.4|0
1726032330000|2024-09-11 05:25:30|18698.4|18682.4|18698.4|18682.4|18698.6|18682.6|18698.1|18682.1|0
1726032340000|2024-09-11 05:25:40|18698.6|18682.6|18698.7|18682.7|18699.1|18683.1|18698.6|18682.6|0
1726032350000|2024-09-11 05:25:50|18698.6|18682.6|18695.8|18679.8|18698.6|18682.6|18695.8|18679.8|0
1726032360000|2024-09-11 05:26:00|18695.7|18679.7|18695.4|18679.4|18696.4|18680.4|18694.1|18678.1|0
1726032370000|2024-09-11 05:26:10|18696.4|18680.4|18696.7|18680.7|18696.9|18680.9|18696.4|18680.4|0
1726032380000|2024-09-11 05:26:20|18695.7|18679.7|18694.3|18678.3|18696.3|18680.3|18693.9|18677.9|0
1726032390000|2024-09-11 05:26:30|18694.1|18678.1|18694.9|18678.9|18694.9|18678.9|18693.8|18677.8|0
1726032400000|2024-09-11 05:26:40|18695.1|18679.1|18693.4|18677.4|18695.1|18679.1|18693.2|18677.2|0
1726032410000|2024-09-11 05:26:50|18693.7|18677.7|18693.8|18677.8|18693.9|18677.9|18693.2|18677.2|0
1726032420000|2024-09-11 05:27:00|18693.2|18677.2|18693.6|18677.6|18694.4|18678.4|18693.1|18677.1|0
1726032430000|2024-09-11 05:27:10|18692.8|18676.8|18693.2|18677.2|18694.4|18678.4|18692.1|18676.1|0
1726032440000|2024-09-11 05:27:20|18693.1|18677.1|18693.1|18677.1|18693.2|18677.2|18693.1|18677.1|0
1726032450000|2024-09-11 05:27:30|18692.9|18676.9|18693.9|18677.9|18694.6|18678.6|18692.9|18676.9|0
1726032460000|2024-09-11 05:27:40|18693.8|18677.8|18694.7|18678.7|18694.8|18678.8|18693.8|18677.8|0
1726032470000|2024-09-11 05:27:50|18694.9|18678.9|18694.3|18678.3|18694.9|18678.9|18694.2|18678.2|0
1726032480000|2024-09-11 05:28:00|18694.2|18678.2|18693.7|18677.7|18694.9|18678.9|18693.7|18677.7|0
1726032490000|2024-09-11 05:28:10|18693.4|18677.4|18693.8|18677.8|18693.8|18677.8|18692.9|18676.9|0
1726032500000|2024-09-11 05:28:20|18693.7|18677.7|18692.1|18676.1|18693.7|18677.7|18691.7|18675.7|0
1726032510000|2024-09-11 05:28:30|18691.9|18675.9|18690.2|18674.2|18692.1|18676.1|18690.2|18674.2|0
1726032520000|2024-09-11 05:28:40|18690.3|18674.3|18690.2|18674.2|18691.3|18675.3|18690.2|18674.2|0
1726032530000|2024-09-11 05:28:50|18689.9|18673.9|18690.7|18674.7|18690.7|18674.7|18689.9|18673.9|0
1726032540000|2024-09-11 05:29:00|18689.8|18673.8|18689.2|18673.2|18689.8|18673.8|18688.9|18672.9|0
1726032550000|2024-09-11 05:29:10|18689.3|18673.3|18689.6|18673.6|18690.7|18674.7|18689.3|18673.3|0
1726032560000|2024-09-11 05:29:20|18689.3|18673.3|18688.1|18672.1|18689.7|18673.7|18688.1|18672.1|0
1726032570000|2024-09-11 05:29:30|18687.8|18671.8|18689.9|18673.9|18690.1|18674.1|18687.7|18671.7|0
1726032580000|2024-09-11 05:29:40|18689.3|18673.3|18688.8|18672.8|18689.8|18673.8|18688.7|18672.7|0
1726032590000|2024-09-11 05:29:50|18689.1|18673.1|18689.6|18673.6|18689.7|18673.7|18688.7|18672.7|0
1726032600000|2024-09-11 05:30:00|18689.9|18673.9|18688.4|18672.4|18690.2|18674.2|18688.1|18672.1|0
1726032610000|2024-09-11 05:30:10|18688.9|18672.9|18688.8|18672.8|18689.4|18673.4|18688.6|18672.6|0
1726032620000|2024-09-11 05:30:20|18688.4|18672.4|18690.3|18674.3|18690.3|18674.3|18688.4|18672.4|0
1726032630000|2024-09-11 05:30:30|18690.2|18674.2|18691.9|18675.9|18691.9|18675.9|18690.2|18674.2|0
1726032640000|2024-09-11 05:30:40|18692.1|18676.1|18694.4|18678.4|18694.4|18678.4|18691.9|18675.9|0
1726032650000|2024-09-11 05:30:50|18693.8|18677.8|18694.1|18678.1|18694.7|18678.7|18693.7|18677.7|0
1726032660000|2024-09-11 05:31:00|18694.9|18678.9|18696.4|18680.4|18697.2|18681.2|18694.9|18678.9|0
1726032670000|2024-09-11 05:31:10|18696.1|18680.1|18696.3|18680.3|18696.7|18680.7|18695.8|18679.8|0
1726032680000|2024-09-11 05:31:20|18696.4|18680.4|18698.6|18682.6|18698.9|18682.9|18696.4|18680.4|0
1726032690000|2024-09-11 05:31:30|18698.8|18682.8|18699.2|18683.2|18699.4|18683.4|18698.2|18682.2|0
1726032700000|2024-09-11 05:31:40|18699.7|18683.7|18701.2|18685.2|18701.2|18685.2|18699.7|18683.7|0
1726032710000|2024-09-11 05:31:50|18701.3|18685.3|18701.3|18685.3|18701.3|18685.3|18701.2|18685.2|0
1726032720000|2024-09-11 05:32:00|18701.8|18685.8|18704.7|18688.7|18704.7|18688.7|18701.8|18685.8|0
1726032730000|2024-09-11 05:32:10|18705.7|18689.7|18707.3|18691.3|18707.3|18691.3|18704.9|18688.9|0
1726032740000|2024-09-11 05:32:20|18707.1|18691.1|18710.1|18694.1|18710.1|18694.1|18705.9|18689.9|0
1726032750000|2024-09-11 05:32:30|18709.7|18693.7|18711.8|18695.8|18712.6|18696.6|18709.4|18693.4|0
1726032760000|2024-09-11 05:32:40|18710.8|18694.8|18711.1|18695.1|18713.1|18697.1|18710.8|18694.8|0
1726032770000|2024-09-11 05:32:50|18710.9|18694.9|18708.8|18692.8|18711.1|18695.1|18708.8|18692.8|0
1726032780000|2024-09-11 05:33:00|18708.9|18692.9|18710.3|18694.3|18710.7|18694.7|18708.8|18692.8|0
1726032790000|2024-09-11 05:33:10|18711.2|18695.2|18711.4|18695.4|18713.4|18697.4|18711.2|18695.2|0
1726032800000|2024-09-11 05:33:20|18710.6|18694.6|18708.3|18692.3|18710.6|18694.6|18707.7|18691.7|0
1726032810000|2024-09-11 05:33:30|18707.7|18691.7|18708.2|18692.2|18708.2|18692.2|18707.6|18691.6|0
1726032820000|2024-09-11 05:33:40|18707.8|18691.8|18708.1|18692.1|18708.1|18692.1|18706.3|18690.3|0
1726032830000|2024-09-11 05:33:50|18707.3|18691.3|18710.1|18694.1|18710.4|18694.4|18707.3|18691.3|0
1726032840000|2024-09-11 05:34:00|18710.2|18694.2|18710.2|18694.2|18710.2|18694.2|18709.6|18693.6|0
1726032850000|2024-09-11 05:34:10|18710.8|18694.8|18708.8|18692.8|18710.8|18694.8|18708.8|18692.8|0
1726032860000|2024-09-11 05:34:20|18707.6|18691.6|18707.1|18691.1|18708.2|18692.2|18707.1|18691.1|0
1726032870000|2024-09-11 05:34:30|18707.6|18691.6|18711.1|18695.1|18711.1|18695.1|18706.8|18690.8|0
1726032880000|2024-09-11 05:34:40|18711.2|18695.2|18712.3|18696.3|18714.1|18698.1|18710.6|18694.6|0
1726032890000|2024-09-11 05:34:50|18712.6|18696.6|18711.9|18695.9|18712.6|18696.6|18711.4|18695.4|0
1726032900000|2024-09-11 05:35:00|18712.1|18696.1|18713.8|18697.8|18714.4|18698.4|18712.1|18696.1|0
1726032910000|2024-09-11 05:35:10|18713.4|18697.4|18713.3|18697.3|18715.1|18699.1|18712.8|18696.8|0
1726032920000|2024-09-11 05:35:20|18713.2|18697.2|18712.8|18696.8|18713.6|18697.6|18712.6|18696.6|0
1726032930000|2024-09-11 05:35:30|18713.1|18697.1|18712.1|18696.1|18713.1|18697.1|18711.8|18695.8|0
1726032940000|2024-09-11 05:35:40|18711.7|18695.7|18710.6|18694.6|18711.8|18695.8|18710.4|18694.4|0
1726032950000|2024-09-11 05:35:50|18710.4|18694.4|18708.1|18692.1|18710.4|18694.4|18708.1|18692.1|0
1726032960000|2024-09-11 05:36:00|18708.8|18692.8|18707.7|18691.7|18709.2|18693.2|18707.6|18691.6|0
1726032970000|2024-09-11 05:36:10|18707.6|18691.6|18707.7|18691.7|18707.7|18691.7|18707.3|18691.3|0
1726032980000|2024-09-11 05:36:20|18707.6|18691.6|18708.9|18692.9|18708.9|18692.9|18707.6|18691.6|0
1726032990000|2024-09-11 05:36:30|18708.8|18692.8|18707.6|18691.6|18709.1|18693.1|18707.6|18691.6|0
1726033000000|2024-09-11 05:36:40|18707.4|18691.4|18706.2|18690.2|18707.4|18691.4|18704.6|18688.6|0
1726033010000|2024-09-11 05:36:50|18706.1|18690.1|18703.4|18687.4|18706.1|18690.1|18702.6|18686.6|0
1726033020000|2024-09-11 05:37:00|18703.3|18687.3|18703.7|18687.7|18703.7|18687.7|18702.7|18686.7|0
1726033030000|2024-09-11 05:37:10|18704.4|18688.4|18704.1|18688.1|18705.4|18689.4|18703.6|18687.6|0
1726033040000|2024-09-11 05:37:20|18703.1|18687.1|18706.2|18690.2|18706.6|18690.6|18703.1|18687.1|0
1726033050000|2024-09-11 05:37:30|18705.8|18689.8|18705.4|18689.4|18706.1|18690.1|18705.1|18689.1|0
1726033060000|2024-09-11 05:37:40|18705.2|18689.2|18703.6|18687.6|18705.3|18689.3|18703.2|18687.2|0
1726033070000|2024-09-11 05:37:50|18704.8|18688.8|18704.4|18688.4|18704.9|18688.9|18704.2|18688.2|0
1726033080000|2024-09-11 05:38:00|18705.3|18689.3|18704.8|18688.8|18706.2|18690.2|18704.6|18688.6|0
1726033090000|2024-09-11 05:38:10|18704.9|18688.9|18702.6|18686.6|18704.9|18688.9|18702.4|18686.4|0
1726033100000|2024-09-11 05:38:20|18702.2|18686.2|18704.2|18688.2|18704.2|18688.2|18702.2|18686.2|0
1726033110000|2024-09-11 05:38:30|18703.9|18687.9|18706.2|18690.2|18706.2|18690.2|18703.9|18687.9|0
1726033120000|2024-09-11 05:38:40|18705.8|18689.8|18702.8|18686.8|18706.2|18690.2|18702.8|18686.8|0
1726033130000|2024-09-11 05:38:50|18703.3|18687.3|18704.6|18688.6|18704.6|18688.6|18702.9|18686.9|0
1726033140000|2024-09-11 05:39:00|18703.4|18687.4|18705.8|18689.8|18706.1|18690.1|18703.4|18687.4|0
1726033150000|2024-09-11 05:39:10|18705.7|18689.7|18702.4|18686.4|18705.7|18689.7|18702.4|18686.4|0
1726033160000|2024-09-11 05:39:20|18702.6|18686.6|18701.1|18685.1|18702.6|18686.6|18700.8|18684.8|0
1726033170000|2024-09-11 05:39:30|18700.7|18684.7|18698.6|18682.6|18700.8|18684.8|18698.6|18682.6|0
1726033180000|2024-09-11 05:39:40|18697.7|18681.7|18697.7|18681.7|18698.6|18682.6|18697.6|18681.6|0
1726033190000|2024-09-11 05:39:50|18697.8|18681.8|18697.8|18681.8|18697.9|18681.9|18697.4|18681.4|0
1726033200000|2024-09-11 05:40:00|18697.7|18681.7|18698.2|18682.2|18698.9|18682.9|18697.7|18681.7|0
1726033210000|2024-09-11 05:40:10|18698.7|18682.7|18700.7|18684.7|18700.7|18684.7|18698.1|18682.1|0
1726033220000|2024-09-11 05:40:20|18700.6|18684.6|18701.3|18685.3|18701.3|18685.3|18700.6|18684.6|0
1726033230000|2024-09-11 05:40:30|18701.2|18685.2|18701.6|18685.6|18702.6|18686.6|18700.8|18684.8|0
1726033240000|2024-09-11 05:40:40|18701.2|18685.2|18699.9|18683.9|18701.9|18685.9|18699.9|18683.9|0
1726033250000|2024-09-11 05:40:50|18700.7|18684.7|18700.8|18684.8|18700.8|18684.8|18700.6|18684.6|0
1726033260000|2024-09-11 05:41:00|18700.9|18684.9|18700.9|18684.9|18701.8|18685.8|18700.9|18684.9|0
1726033270000|2024-09-11 05:41:10|18700.8|18684.8|18701.4|18685.4|18701.4|18685.4|18699.9|18683.9|0
1726033280000|2024-09-11 05:41:20|18700.7|18684.7|18697.6|18681.6|18700.7|18684.7|18697.6|18681.6|0
1726033290000|2024-09-11 05:41:30|18697.2|18681.2|18698.3|18682.3|18699.2|18683.2|18697.2|18681.2|0
1726033300000|2024-09-11 05:41:40|18697.4|18681.4|18696.2|18680.2|18697.4|18681.4|18695.9|18679.9|0
1726033310000|2024-09-11 05:41:50|18696.7|18680.7|18699.6|18683.6|18699.6|18683.6|18696.4|18680.4|0
1726033320000|2024-09-11 05:42:00|18699.2|18683.2|18698.1|18682.1|18699.2|18683.2|18697.8|18681.8|0
1726033330000|2024-09-11 05:42:10|18696.9|18680.9|18698.6|18682.6|18698.6|18682.6|18696.9|18680.9|0
1726033340000|2024-09-11 05:42:20|18699.1|18683.1|18700.9|18684.9|18701.6|18685.6|18699.1|18683.1|0
1726033350000|2024-09-11 05:42:30|18700.6|18684.6|18700.9|18684.9|18700.9|18684.9|18700.4|18684.4|0
1726033360000|2024-09-11 05:42:40|18701.1|18685.1|18701.4|18685.4|18701.9|18685.9|18701.1|18685.1|0
1726033370000|2024-09-11 05:42:50|18701.1|18685.1|18702.4|18686.4|18702.4|18686.4|18700.9|18684.9|0
1726033380000|2024-09-11 05:43:00|18702.3|18686.3|18704.2|18688.2|18704.3|18688.3|18702.3|18686.3|0
1726033390000|2024-09-11 05:43:10|18704.8|18688.8|18709.6|18693.6|18709.6|18693.6|18704.1|18688.1|0
1726033400000|2024-09-11 05:43:20|18710.6|18694.6|18710.2|18694.2|18710.6|18694.6|18709.4|18693.4|0
1726033410000|2024-09-11 05:43:30|18710.3|18694.3|18711.6|18695.6|18712.2|18696.2|18710.1|18694.1|0
1726033420000|2024-09-11 05:43:40|18710.9|18694.9|18712.4|18696.4|18712.4|18696.4|18710.9|18694.9|0
1726033430000|2024-09-11 05:43:50|18712.3|18696.3|18713.4|18697.4|18713.7|18697.7|18711.9|18695.9|0
1726033440000|2024-09-11 05:44:00|18714.2|18698.2|18713.1|18697.1|18714.7|18698.7|18713.1|18697.1|0
1726033450000|2024-09-11 05:44:10|18713.4|18697.4|18714.2|18698.2|18714.4|18698.4|18713.3|18697.3|0
1726033460000|2024-09-11 05:44:20|18714.3|18698.3|18714.9|18698.9|18715.3|18699.3|18714.3|18698.3|0
1726033470000|2024-09-11 05:44:30|18714.6|18698.6|18714.4|18698.4|18714.8|18698.8|18714.4|18698.4|0
1726033480000|2024-09-11 05:44:40|18714.6|18698.6|18712.2|18696.2|18714.7|18698.7|18710.8|18694.8|0
1726033490000|2024-09-11 05:44:50|18712.1|18696.1|18711.3|18695.3|18712.2|18696.2|18711.2|18695.2|0
1726033500000|2024-09-11 05:45:00|18710.2|18694.2|18712.6|18696.6|18712.6|18696.6|18710.2|18694.2|0
1726033510000|2024-09-11 05:45:10|18712.1|18696.1|18711.3|18695.3|18713.3|18697.3|18711.3|18695.3|0
1726033520000|2024-09-11 05:45:20|18711.4|18695.4|18710.6|18694.6|18711.4|18695.4|18709.6|18693.6|0
1726033530000|2024-09-11 05:45:30|18710.7|18694.7|18714.3|18698.3|18715.2|18699.2|18710.2|18694.2|0
1726033540000|2024-09-11 05:45:40|18715.2|18699.2|18717.9|18701.9|18719.2|18703.2|18715.2|18699.2|0
1726033550000|2024-09-11 05:45:50|18716.9|18700.9|18716.2|18700.2|18716.9|18700.9|18714.4|18698.4|0
1726033560000|2024-09-11 05:46:00|18715.3|18699.3|18715.2|18699.2|18716.7|18700.7|18714.7|18698.7|0
1726033570000|2024-09-11 05:46:10|18715.3|18699.3|18717.7|18701.7|18717.7|18701.7|18714.9|18698.9|0
1726033580000|2024-09-11 05:46:20|18717.1|18701.1|18715.8|18699.8|18717.1|18701.1|18714.7|18698.7|0
1726033590000|2024-09-11 05:46:30|18715.9|18699.9|18714.8|18698.8|18716.1|18700.1|18714.7|18698.7|0
1726033600000|2024-09-11 05:46:40|18714.9|18698.9|18715.2|18699.2|18716.8|18700.8|18714.7|18698.7|0
1726033610000|2024-09-11 05:46:50|18714.6|18698.6|18714.4|18698.4|18716.1|18700.1|18714.3|18698.3|0
1726033620000|2024-09-11 05:47:00|18713.8|18697.8|18716.4|18700.4|18716.4|18700.4|18713.8|18697.8|0
1726033630000|2024-09-11 05:47:10|18717.2|18701.2|18715.8|18699.8|18717.2|18701.2|18715.4|18699.4|0
1726033640000|2024-09-11 05:47:20|18716.1|18700.1|18715.4|18699.4|18717.1|18701.1|18714.6|18698.6|0
1726033650000|2024-09-11 05:47:30|18715.8|18699.8|18714.7|18698.7|18715.9|18699.9|18714.1|18698.1|0
1726033660000|2024-09-11 05:47:40|18714.4|18698.4|18717.4|18701.4|18718.1|18702.1|18714.4|18698.4|0
1726033670000|2024-09-11 05:47:50|18718.1|18702.1|18717.2|18701.2|18718.2|18702.2|18717.2|18701.2|0
1726033680000|2024-09-11 05:48:00|18717.4|18701.4|18718.4|18702.4|18718.4|18702.4|18716.7|18700.7|0
1726033690000|2024-09-11 05:48:10|18718.1|18702.1|18719.2|18703.2|18719.2|18703.2|18718.1|18702.1|0
1726033700000|2024-09-11 05:48:20|18717.9|18701.9|18718.1|18702.1|18718.3|18702.3|18717.9|18701.9|0
1726033710000|2024-09-11 05:48:30|18717.1|18701.1|18715.8|18699.8|18718.2|18702.2|18715.8|18699.8|0
1726033720000|2024-09-11 05:48:40|18715.6|18699.6|18716.8|18700.8|18716.8|18700.8|18715.6|18699.6|0
1726033730000|2024-09-11 05:48:50|18718.7|18702.7|18718.2|18702.2|18718.7|18702.7|18717.4|18701.4|0
1726033740000|2024-09-11 05:49:00|18718.4|18702.4|18719.9|18703.9|18722.1|18706.1|18718.4|18702.4|0
1726033750000|2024-09-11 05:49:10|18719.8|18703.8|18721.6|18705.6|18722.4|18706.4|18718.7|18702.7|0
1726033760000|2024-09-11 05:49:20|18721.4|18705.4|18720.6|18704.6|18721.4|18705.4|18720.3|18704.3|0
1726033770000|2024-09-11 05:49:30|18720.9|18704.9|18720.2|18704.2|18720.9|18704.9|18720.1|18704.1|0
1726033780000|2024-09-11 05:49:40|18720.4|18704.4|18721.7|18705.7|18722.1|18706.1|18720.4|18704.4|0
1726033790000|2024-09-11 05:49:50|18721.9|18705.9|18721.8|18705.8|18721.9|18705.9|18721.2|18705.2|0
1726033800000|2024-09-11 05:50:00|18722.1|18706.1|18723.1|18707.1|18723.2|18707.2|18720.1|18704.1|0
1726033810000|2024-09-11 05:50:10|18723.2|18707.2|18721.1|18705.1|18723.2|18707.2|18721.1|18705.1|0
1726033820000|2024-09-11 05:50:20|18721.7|18705.7|18719.8|18703.8|18721.7|18705.7|18719.8|18703.8|0
1726033830000|2024-09-11 05:50:30|18720.9|18704.9|18721.3|18705.3|18721.7|18705.7|18720.8|18704.8|0
1726033840000|2024-09-11 05:50:40|18722.3|18706.3|18722.6|18706.6|18722.7|18706.7|18721.1|18705.1|0
1726033850000|2024-09-11 05:50:50|18722.7|18706.7|18723.1|18707.1|18723.6|18707.6|18722.7|18706.7|0
1726033860000|2024-09-11 05:51:00|18722.7|18706.7|18720.1|18704.1|18722.8|18706.8|18720.1|18704.1|0
1726033870000|2024-09-11 05:51:10|18719.8|18703.8|18718.9|18702.9|18719.8|18703.8|18718.3|18702.3|0
1726033880000|2024-09-11 05:51:20|18718.8|18702.8|18718.1|18702.1|18719.1|18703.1|18717.7|18701.7|0
1726033890000|2024-09-11 05:51:30|18717.9|18701.9|18718.2|18702.2|18719.1|18703.1|18717.6|18701.6|0
1726033900000|2024-09-11 05:51:40|18717.9|18701.9|18720.4|18704.4|18721.1|18705.1|18717.9|18701.9|0
1726033910000|2024-09-11 05:51:50|18720.8|18704.8|18720.9|18704.9|18721.3|18705.3|18720.6|18704.6|0
1726033920000|2024-09-11 05:52:00|18721.2|18705.2|18721.3|18705.3|18721.8|18705.8|18720.4|18704.4|0
1726033930000|2024-09-11 05:52:10|18721.2|18705.2|18723.1|18707.1|18723.1|18707.1|18721.2|18705.2|0
1726033940000|2024-09-11 05:52:20|18722.7|18706.7|18723.1|18707.1|18723.3|18707.3|18722.7|18706.7|0
1726033950000|2024-09-11 05:52:30|18722.7|18706.7|18723.1|18707.1|18723.1|18707.1|18721.6|18705.6|0
1726033960000|2024-09-11 05:52:40|18722.9|18706.9|18721.6|18705.6|18723.7|18707.7|18721.6|18705.6|0
1726033970000|2024-09-11 05:52:50|18721.7|18705.7|18722.7|18706.7|18722.7|18706.7|18721.7|18705.7|0
1726033980000|2024-09-11 05:53:00|18722.6|18706.6|18721.2|18705.2|18723.1|18707.1|18721.2|18705.2|0
1726033990000|2024-09-11 05:53:10|18720.9|18704.9|18719.2|18703.2|18720.9|18704.9|18719.2|18703.2|0
1726034000000|2024-09-11 05:53:20|18719.7|18703.7|18721.4|18705.4|18721.4|18705.4|18719.4|18703.4|0
1726034010000|2024-09-11 05:53:30|18721.6|18705.6|18720.4|18704.4|18721.6|18705.6|18719.9|18703.9|0
1726034020000|2024-09-11 05:53:40|18720.6|18704.6|18720.7|18704.7|18722.4|18706.4|18720.6|18704.6|0
1726034030000|2024-09-11 05:53:50|18720.6|18704.6|18720.2|18704.2|18720.7|18704.7|18720.1|18704.1|0
1726034040000|2024-09-11 05:54:00|18720.7|18704.7|18721.4|18705.4|18721.4|18705.4|18719.7|18703.7|0
1726034050000|2024-09-11 05:54:10|18721.8|18705.8|18720.3|18704.3|18721.9|18705.9|18719.7|18703.7|0
1726034060000|2024-09-11 05:54:20|18720.2|18704.2|18719.4|18703.4|18720.4|18704.4|18719.2|18703.2|0
1726034070000|2024-09-11 05:54:30|18720.2|18704.2|18719.8|18703.8|18720.2|18704.2|18719.7|18703.7|0
1726034080000|2024-09-11 05:54:40|18720.9|18704.9|18720.3|18704.3|18721.6|18705.6|18720.1|18704.1|0
1726034090000|2024-09-11 05:54:50|18720.4|18704.4|18720.1|18704.1|18720.4|18704.4|18719.2|18703.2|0
1726034100000|2024-09-11 05:55:00|18719.9|18703.9|18720.6|18704.6|18720.6|18704.6|18719.8|18703.8|0
1726034110000|2024-09-11 05:55:10|18721.3|18705.3|18721.2|18705.2|18721.6|18705.6|18721.1|18705.1|0
1726034120000|2024-09-11 05:55:20|18721.1|18705.1|18720.1|18704.1|18721.2|18705.2|18720.1|18704.1|0
1726034130000|2024-09-11 05:55:30|18719.9|18703.9|18719.4|18703.4|18720.9|18704.9|18719.4|18703.4|0
1726034140000|2024-09-11 05:55:40|18720.1|18704.1|18720.2|18704.2|18720.2|18704.2|18719.9|18703.9|0
1726034150000|2024-09-11 05:55:50|18720.1|18704.1|18724.1|18708.1|18724.1|18708.1|18720.1|18704.1|0
1726034160000|2024-09-11 05:56:00|18723.7|18707.7|18723.7|18707.7|18723.7|18707.7|18723.4|18707.4|0
1726034170000|2024-09-11 05:56:10|18723.4|18707.4|18724.4|18708.4|18724.4|18708.4|18723.1|18707.1|0
1726034180000|2024-09-11 05:56:20|18723.8|18707.8|18724.2|18708.2|18724.2|18708.2|18723.4|18707.4|0
1726034190000|2024-09-11 05:56:30|18724.1|18708.1|18726.1|18710.1|18726.6|18710.6|18723.9|18707.9|0
1726034200000|2024-09-11 05:56:40|18725.9|18709.9|18723.3|18707.3|18726.3|18710.3|18723.3|18707.3|0
1726034210000|2024-09-11 05:56:50|18723.4|18707.4|18724.7|18708.7|18724.8|18708.8|18723.3|18707.3|0
1726034220000|2024-09-11 05:57:00|18724.6|18708.6|18723.2|18707.2|18724.6|18708.6|18721.1|18705.1|0
1726034230000|2024-09-11 05:57:10|18724.4|18708.4|18722.2|18706.2|18724.4|18708.4|18721.4|18705.4|0
1726034240000|2024-09-11 05:57:20|18721.9|18705.9|18720.4|18704.4|18721.9|18705.9|18720.4|18704.4|0
1726034250000|2024-09-11 05:57:30|18720.3|18704.3|18721.6|18705.6|18721.6|18705.6|18720.3|18704.3|0
1726034260000|2024-09-11 05:57:40|18722.2|18706.2|18722.9|18706.9|18723.1|18707.1|18722.2|18706.2|0
1726034270000|2024-09-11 05:57:50|18723.1|18707.1|18725.8|18709.8|18726.1|18710.1|18723.1|18707.1|0
1726034280000|2024-09-11 05:58:00|18725.9|18709.9|18728.2|18712.2|18728.3|18712.3|18724.9|18708.9|0
1726034290000|2024-09-11 05:58:10|18729.3|18713.3|18731.3|18715.3|18731.3|18715.3|18727.9|18711.9|0
1726034300000|2024-09-11 05:58:20|18731.1|18715.1|18732.1|18716.1|18732.7|18716.7|18731.1|18715.1|0
1726034310000|2024-09-11 05:58:30|18731.3|18715.3|18731.8|18715.8|18732.6|18716.6|18731.3|18715.3|0
1726034320000|2024-09-11 05:58:40|18731.9|18715.9|18731.4|18715.4|18732.4|18716.4|18731.4|18715.4|0
1726034330000|2024-09-11 05:58:50|18731.7|18715.7|18731.3|18715.3|18731.9|18715.9|18731.3|18715.3|0
1726034340000|2024-09-11 05:59:00|18731.8|18715.8|18732.9|18716.9|18733.9|18717.9|18730.8|18714.8|0
1726034350000|2024-09-11 05:59:10|18733.1|18717.1|18734.6|18718.6|18735.3|18719.3|18733.1|18717.1|0
1726034360000|2024-09-11 05:59:20|18734.8|18718.8|18732.9|18716.9|18735.3|18719.3|18732.9|18716.9|0
1726034370000|2024-09-11 05:59:30|18734.1|18718.1|18735.3|18719.3|18735.6|18719.6|18733.9|18717.9|0
1726034380000|2024-09-11 05:59:40|18736.2|18720.2|18734.4|18718.4|18736.2|18720.2|18733.6|18717.6|0
1726034390000|2024-09-11 05:59:50|18734.7|18718.7|18733.2|18717.2|18735.6|18719.6|18733.2|18717.2|0
1726034400000|2024-09-11 06:00:00|18735.1|18719.1|18732.7|18716.7|18735.3|18719.3|18732.2|18716.2|0
1726034410000|2024-09-11 06:00:10|18737.9|18721.9|18736.7|18720.7|18737.9|18721.9|18734.7|18718.7|0
1726034420000|2024-09-11 06:00:20|18735.1|18719.1|18734.9|18718.9|18735.2|18719.2|18734.2|18718.2|0
1726034430000|2024-09-11 06:00:30|18734.8|18718.8|18736.1|18720.1|18736.8|18720.8|18734.7|18718.7|0
1726034440000|2024-09-11 06:00:40|18735.6|18719.6|18735.3|18719.3|18735.7|18719.7|18734.7|18718.7|0
1726034450000|2024-09-11 06:00:50|18736.2|18720.2|18737.6|18721.6|18738.2|18722.2|18736.1|18720.1|0
1726034460000|2024-09-11 06:01:00|18738.3|18722.3|18732.8|18716.8|18738.3|18722.3|18732.1|18716.1|0
1726034470000|2024-09-11 06:01:10|18733.1|18717.1|18730.1|18714.1|18733.1|18717.1|18730.1|18714.1|0
1726034480000|2024-09-11 06:01:20|18730.8|18714.8|18732.1|18716.1|18733.1|18717.1|18730.8|18714.8|0
1726034490000|2024-09-11 06:01:30|18733.2|18717.2|18735.3|18719.3|18735.3|18719.3|18732.8|18716.8|0
1726034500000|2024-09-11 06:01:40|18735.6|18719.6|18735.1|18719.1|18736.3|18720.3|18735.1|18719.1|0
1726034510000|2024-09-11 06:01:50|18735.3|18719.3|18732.9|18716.9|18735.3|18719.3|18732.2|18716.2|0
1726034520000|2024-09-11 06:02:00|18732.4|18716.4|18735.8|18719.8|18735.8|18719.8|18732.3|18716.3|0
1726034530000|2024-09-11 06:02:10|18735.6|18719.6|18735.1|18719.1|18735.9|18719.9|18734.8|18718.8|0
1726034540000|2024-09-11 06:02:20|18734.8|18718.8|18733.1|18717.1|18735.1|18719.1|18732.9|18716.9|0
1726034550000|2024-09-11 06:02:30|18732.9|18716.9|18729.8|18713.8|18732.9|18716.9|18729.7|18713.7|0
1726034560000|2024-09-11 06:02:40|18729.7|18713.7|18730.1|18714.1|18730.3|18714.3|18728.9|18712.9|0
1726034570000|2024-09-11 06:02:50|18729.9|18713.9|18728.9|18712.9|18730.4|18714.4|18728.9|18712.9|0
1726034580000|2024-09-11 06:03:00|18729.1|18713.1|18731.7|18715.7|18732.1|18716.1|18728.9|18712.9|0
1726034590000|2024-09-11 06:03:10|18731.6|18715.6|18734.3|18718.3|18734.6|18718.6|18731.4|18715.4|0
1726034600000|2024-09-11 06:03:20|18733.7|18717.7|18734.8|18718.8|18735.3|18719.3|18733.7|18717.7|0
1726034610000|2024-09-11 06:03:30|18734.9|18718.9|18735.6|18719.6|18737.4|18721.4|18734.7|18718.7|0
1726034620000|2024-09-11 06:03:40|18735.3|18719.3|18736.8|18720.8|18737.3|18721.3|18734.3|18718.3|0
1726034630000|2024-09-11 06:03:50|18736.2|18720.2|18737.3|18721.3|18737.6|18721.6|18736.2|18720.2|0
1726034640000|2024-09-11 06:04:00|18737.8|18721.8|18735.6|18719.6|18737.8|18721.8|18734.9|18718.9|0
1726034650000|2024-09-11 06:04:10|18735.7|18719.7|18735.8|18719.8|18736.6|18720.6|18735.3|18719.3|0
1726034660000|2024-09-11 06:04:20|18734.3|18718.3|18735.8|18719.8|18735.8|18719.8|18732.7|18716.7|0
1726034670000|2024-09-11 06:04:30|18735.4|18719.4|18734.8|18718.8|18735.9|18719.9|18734.8|18718.8|0
1726034680000|2024-09-11 06:04:40|18735.3|18719.3|18734.1|18718.1|18736.1|18720.1|18734.1|18718.1|0
1726034690000|2024-09-11 06:04:50|18733.8|18717.8|18733.4|18717.4|18733.8|18717.8|18732.8|18716.8|0
1726034700000|2024-09-11 06:05:00|18733.3|18717.3|18731.3|18715.3|18733.3|18717.3|18730.8|18714.8|0
1726034710000|2024-09-11 06:05:10|18731.6|18715.6|18732.9|18716.9|18732.9|18716.9|18730.1|18714.1|0
1726034720000|2024-09-11 06:05:20|18733.7|18717.7|18733.2|18717.2|18734.3|18718.3|18732.8|18716.8|0
1726034730000|2024-09-11 06:05:30|18732.9|18716.9|18732.3|18716.3|18733.6|18717.6|18731.8|18715.8|0
1726034740000|2024-09-11 06:05:40|18732.4|18716.4|18732.2|18716.2|18732.6|18716.6|18731.7|18715.7|0
1726034750000|2024-09-11 06:05:50|18732.1|18716.1|18731.1|18715.1|18732.1|18716.1|18730.9|18714.9|0
1726034760000|2024-09-11 06:06:00|18733.9|18717.9|18734.8|18718.8|18734.8|18718.8|18732.6|18716.6|0
1726034770000|2024-09-11 06:06:10|18734.9|18718.9|18732.9|18716.9|18734.9|18718.9|18732.9|18716.9|0
1726034780000|2024-09-11 06:06:20|18734.4|18718.4|18731.7|18715.7|18734.4|18718.4|18731.2|18715.2|0
1726034790000|2024-09-11 06:06:30|18731.8|18715.8|18729.9|18713.9|18731.8|18715.8|18729.8|18713.8|0
1726034800000|2024-09-11 06:06:40|18730.9|18714.9|18732.1|18716.1|18732.3|18716.3|18730.9|18714.9|0
1726034810000|2024-09-11 06:06:50|18732.3|18716.3|18732.8|18716.8|18732.8|18716.8|18731.3|18715.3|0
1726034820000|2024-09-11 06:07:00|18732.6|18716.6|18731.4|18715.4|18732.7|18716.7|18731.3|18715.3|0
1726034830000|2024-09-11 06:07:10|18730.6|18714.6|18730.3|18714.3|18730.6|18714.6|18730.1|18714.1|0
1726034840000|2024-09-11 06:07:20|18730.4|18714.4|18732.1|18716.1|18732.6|18716.6|18730.4|18714.4|0
1726034850000|2024-09-11 06:07:30|18732.2|18716.2|18735.3|18719.3|18735.3|18719.3|18732.1|18716.1|0
1726034860000|2024-09-11 06:07:40|18734.8|18718.8|18735.7|18719.7|18735.7|18719.7|18734.4|18718.4|0
1726034870000|2024-09-11 06:07:50|18735.6|18719.6|18735.8|18719.8|18735.9|18719.9|18735.4|18719.4|0
1726034880000|2024-09-11 06:08:00|18735.7|18719.7|18734.8|18718.8|18735.9|18719.9|18734.8|18718.8|0
1726034890000|2024-09-11 06:08:10|18734.9|18718.9|18734.2|18718.2|18735.1|18719.1|18732.6|18716.6|0
1726034900000|2024-09-11 06:08:20|18734.1|18718.1|18735.8|18719.8|18735.8|18719.8|18733.4|18717.4|0
1726034910000|2024-09-11 06:08:30|18736.4|18720.4|18738.9|18722.9|18738.9|18722.9|18736.1|18720.1|0
1726034920000|2024-09-11 06:08:40|18739.8|18723.8|18739.6|18723.6|18740.1|18724.1|18738.6|18722.6|0
1726034930000|2024-09-11 06:08:50|18740.3|18724.3|18739.6|18723.6|18740.6|18724.6|18739.6|18723.6|0
1726034940000|2024-09-11 06:09:00|18738.9|18722.9|18738.6|18722.6|18739.2|18723.2|18738.2|18722.2|0
1726034950000|2024-09-11 06:09:10|18738.8|18722.8|18738.1|18722.1|18738.8|18722.8|18737.6|18721.6|0
1726034960000|2024-09-11 06:09:20|18738.4|18722.4|18740.9|18724.9|18740.9|18724.9|18737.7|18721.7|0
1726034970000|2024-09-11 06:09:30|18740.1|18724.1|18740.6|18724.6|18740.7|18724.7|18740.1|18724.1|0
1726034980000|2024-09-11 06:09:40|18740.8|18724.8|18740.9|18724.9|18740.9|18724.9|18739.3|18723.3|0
1726034990000|2024-09-11 06:09:50|18741.3|18725.3|18741.6|18725.6|18742.8|18726.8|18741.3|18725.3|0
1726035000000|2024-09-11 06:10:00|18741.1|18725.1|18742.3|18726.3|18743.7|18727.7|18741.1|18725.1|0
1726035010000|2024-09-11 06:10:10|18742.2|18726.2|18746.6|18730.6|18746.6|18730.6|18742.2|18726.2|0
1726035020000|2024-09-11 06:10:20|18746.9|18730.9|18746.1|18730.1|18747.3|18731.3|18746.1|18730.1|0
1726035030000|2024-09-11 06:10:30|18746.7|18730.7|18745.1|18729.1|18746.7|18730.7|18744.7|18728.7|0
1726035040000|2024-09-11 06:10:40|18744.8|18728.8|18745.9|18729.9|18745.9|18729.9|18744.4|18728.4|0
1726035050000|2024-09-11 06:10:50|18745.8|18729.8|18747.4|18731.4|18747.4|18731.4|18745.8|18729.8|0
1726035060000|2024-09-11 06:11:00|18747.1|18731.1|18747.3|18731.3|18747.3|18731.3|18746.3|18730.3|0
1726035070000|2024-09-11 06:11:10|18747.2|18731.2|18746.2|18730.2|18747.6|18731.6|18746.2|18730.2|0
1726035080000|2024-09-11 06:11:20|18746.1|18730.1|18745.1|18729.1|18746.3|18730.3|18745.1|18729.1|0
1726035090000|2024-09-11 06:11:30|18744.8|18728.8|18745.3|18729.3|18745.3|18729.3|18744.3|18728.3|0
1726035100000|2024-09-11 06:11:40|18745.2|18729.2|18747.2|18731.2|18747.2|18731.2|18745.2|18729.2|0
1726035110000|2024-09-11 06:11:50|18747.3|18731.3|18748.3|18732.3|18748.6|18732.6|18746.2|18730.2|0
1726035120000|2024-09-11 06:12:00|18748.4|18732.4|18748.3|18732.3|18748.4|18732.4|18747.6|18731.6|0
1726035130000|2024-09-11 06:12:10|18748.6|18732.6|18749.4|18733.4|18749.4|18733.4|18747.8|18731.8|0
1726035140000|2024-09-11 06:12:20|18748.9|18732.9|18749.2|18733.2|18749.2|18733.2|18748.4|18732.4|0
1726035150000|2024-09-11 06:12:30|18749.3|18733.3|18747.3|18731.3|18749.3|18733.3|18747.3|18731.3|0
1726035160000|2024-09-11 06:12:40|18747.4|18731.4|18747.6|18731.6|18748.2|18732.2|18747.2|18731.2|0
1726035170000|2024-09-11 06:12:50|18747.4|18731.4|18747.7|18731.7|18748.8|18732.8|18747.4|18731.4|0
1726035180000|2024-09-11 06:13:00|18747.9|18731.9|18745.9|18729.9|18748.2|18732.2|18745.9|18729.9|0
1726035190000|2024-09-11 06:13:10|18746.9|18730.9|18747.4|18731.4|18747.8|18731.8|18746.9|18730.9|0
1726035200000|2024-09-11 06:13:20|18747.3|18731.3|18747.2|18731.2|18747.7|18731.7|18746.3|18730.3|0
1726035210000|2024-09-11 06:13:30|18746.2|18730.2|18745.3|18729.3|18746.2|18730.2|18745.3|18729.3|0
1726035220000|2024-09-11 06:13:40|18745.2|18729.2|18746.6|18730.6|18747.2|18731.2|18745.2|18729.2|0
1726035230000|2024-09-11 06:13:50|18746.1|18730.1|18745.3|18729.3|18746.3|18730.3|18745.3|18729.3|0
1726035240000|2024-09-11 06:14:00|18745.7|18729.7|18746.1|18730.1|18746.1|18730.1|18744.8|18728.8|0
1726035250000|2024-09-11 06:14:10|18746.2|18730.2|18744.7|18728.7|18746.2|18730.2|18744.7|18728.7|0
1726035260000|2024-09-11 06:14:20|18744.2|18728.2|18744.8|18728.8|18744.8|18728.8|18743.9|18727.9|0
1726035270000|2024-09-11 06:14:30|18744.6|18728.6|18743.6|18727.6|18744.6|18728.6|18743.2|18727.2|0
1726035280000|2024-09-11 06:14:40|18743.7|18727.7|18744.9|18728.9|18744.9|18728.9|18743.6|18727.6|0
1726035290000|2024-09-11 06:14:50|18744.7|18728.7|18745.8|18729.8|18746.2|18730.2|18744.6|18728.6|0
1726035300000|2024-09-11 06:15:00|18747.8|18731.8|18754.1|18738.1|18754.8|18738.8|18747.8|18731.8|0
1726035310000|2024-09-11 06:15:10|18754.2|18738.2|18760.1|18744.1|18760.1|18744.1|18752.7|18736.7|0
1726035320000|2024-09-11 06:15:20|18758.3|18742.3|18759.3|18743.3|18760.7|18744.7|18757.2|18741.2|0
1726035330000|2024-09-11 06:15:30|18761.9|18745.9|18760.8|18744.8|18762.6|18746.6|18760.2|18744.2|0
1726035340000|2024-09-11 06:15:40|18760.6|18744.6|18759.8|18743.8|18761.4|18745.4|18759.8|18743.8|0
1726035350000|2024-09-11 06:15:50|18758.9|18742.9|18760.8|18744.8|18761.3|18745.3|18758.9|18742.9|0
1726035360000|2024-09-11 06:16:00|18762.9|18746.9|18763.2|18747.2|18763.8|18747.8|18761.6|18745.6|0
1726035370000|2024-09-11 06:16:10|18763.4|18747.4|18764.2|18748.2|18764.3|18748.3|18761.2|18745.2|0
1726035380000|2024-09-11 06:16:20|18765.3|18749.3|18764.2|18748.2|18765.3|18749.3|18763.8|18747.8|0
1726035390000|2024-09-11 06:16:30|18764.6|18748.6|18762.9|18746.9|18764.6|18748.6|18762.9|18746.9|0
1726035400000|2024-09-11 06:16:40|18762.2|18746.2|18761.6|18745.6|18763.3|18747.3|18761.6|18745.6|0
1726035410000|2024-09-11 06:16:50|18762.1|18746.1|18760.8|18744.8|18762.1|18746.1|18760.8|18744.8|0
1726035420000|2024-09-11 06:17:00|18760.9|18744.9|18761.3|18745.3|18761.6|18745.6|18760.9|18744.9|0
1726035430000|2024-09-11 06:17:10|18761.1|18745.1|18760.3|18744.3|18761.7|18745.7|18760.3|18744.3|0
1726035440000|2024-09-11 06:17:20|18760.1|18744.1|18758.9|18742.9|18760.1|18744.1|18758.9|18742.9|0
1726035450000|2024-09-11 06:17:30|18758.7|18742.7|18756.8|18740.8|18758.7|18742.7|18756.4|18740.4|0
1726035460000|2024-09-11 06:17:40|18756.7|18740.7|18758.3|18742.3|18758.3|18742.3|18756.4|18740.4|0
1726035470000|2024-09-11 06:17:50|18758.2|18742.2|18759.8|18743.8|18759.8|18743.8|18758.2|18742.2|0
1726035480000|2024-09-11 06:18:00|18759.7|18743.7|18758.1|18742.1|18759.9|18743.9|18758.1|18742.1|0
1726035490000|2024-09-11 06:18:10|18757.7|18741.7|18758.6|18742.6|18759.8|18743.8|18757.7|18741.7|0
1726035500000|2024-09-11 06:18:20|18759.4|18743.4|18759.3|18743.3|18760.2|18744.2|18759.3|18743.3|0
1726035510000|2024-09-11 06:18:30|18759.4|18743.4|18757.8|18741.8|18759.4|18743.4|18757.7|18741.7|0
1726035520000|2024-09-11 06:18:40|18758.6|18742.6|18757.4|18741.4|18758.6|18742.6|18757.4|18741.4|0
1726035530000|2024-09-11 06:18:50|18757.6|18741.6|18758.7|18742.7|18758.7|18742.7|18757.6|18741.6|0
1726035540000|2024-09-11 06:19:00|18758.6|18742.6|18760.1|18744.1|18760.4|18744.4|18757.9|18741.9|0
1726035550000|2024-09-11 06:19:10|18760.2|18744.2|18760.2|18744.2|18760.3|18744.3|18759.9|18743.9|0
1726035560000|2024-09-11 06:19:20|18760.1|18744.1|18761.1|18745.1|18761.6|18745.6|18759.9|18743.9|0
1726035570000|2024-09-11 06:19:30|18760.8|18744.8|18761.2|18745.2|18761.2|18745.2|18760.8|18744.8|0
1726035580000|2024-09-11 06:19:40|18761.4|18745.4|18763.6|18747.6|18763.7|18747.7|18761.4|18745.4|0
1726035590000|2024-09-11 06:19:50|18763.4|18747.4|18758.4|18742.4|18763.8|18747.8|18758.2|18742.2|0
1726035600000|2024-09-11 06:20:00|18759.1|18743.1|18759.8|18743.8|18759.8|18743.8|18758.9|18742.9|0
1726035610000|2024-09-11 06:20:10|18760.1|18744.1|18762.1|18746.1|18762.7|18746.7|18760.1|18744.1|0
1726035620000|2024-09-11 06:20:20|18761.3|18745.3|18761.7|18745.7|18761.9|18745.9|18761.3|18745.3|0
1726035630000|2024-09-11 06:20:30|18761.6|18745.6|18761.9|18745.9|18762.3|18746.3|18761.4|18745.4|0
1726035640000|2024-09-11 06:20:40|18762.8|18746.8|18763.4|18747.4|18763.4|18747.4|18762.8|18746.8|0
1726035650000|2024-09-11 06:20:50|18763.3|18747.3|18766.6|18750.6|18766.6|18750.6|18763.2|18747.2|0
1726035660000|2024-09-11 06:21:00|18765.7|18749.7|18765.8|18749.8|18766.6|18750.6|18765.6|18749.6|0
1726035670000|2024-09-11 06:21:10|18766.6|18750.6|18766.6|18750.6|18766.7|18750.7|18765.9|18749.9|0
1726035680000|2024-09-11 06:21:20|18765.8|18749.8|18762.6|18746.6|18765.8|18749.8|18762.6|18746.6|0
1726035690000|2024-09-11 06:21:30|18762.9|18746.9|18766.2|18750.2|18766.2|18750.2|18762.9|18746.9|0
1726035700000|2024-09-11 06:21:40|18765.8|18749.8|18764.6|18748.6|18765.8|18749.8|18764.6|18748.6|0
1726035710000|2024-09-11 06:21:50|18764.3|18748.3|18767.3|18751.3|18767.3|18751.3|18764.3|18748.3|0
1726035720000|2024-09-11 06:22:00|18765.7|18749.7|18767.1|18751.1|18768.1|18752.1|18765.6|18749.6|0
1726035730000|2024-09-11 06:22:10|18767.7|18751.7|18768.1|18752.1|18768.1|18752.1|18767.1|18751.1|0
1726035740000|2024-09-11 06:22:20|18767.7|18751.7|18768.8|18752.8|18768.8|18752.8|18767.6|18751.6|0
1726035750000|2024-09-11 06:22:30|18769.3|18753.3|18769.1|18753.1|18769.3|18753.3|18768.6|18752.6|0
1726035760000|2024-09-11 06:22:40|18766.8|18750.8|18763.8|18747.8|18766.8|18750.8|18763.8|18747.8|0
1726035770000|2024-09-11 06:22:50|18763.4|18747.4|18763.1|18747.1|18763.8|18747.8|18763.1|18747.1|0
1726035780000|2024-09-11 06:23:00|18763.9|18747.9|18762.9|18746.9|18764.9|18748.9|18762.8|18746.8|0
1726035790000|2024-09-11 06:23:10|18762.3|18746.3|18762.8|18746.8|18763.6|18747.6|18762.3|18746.3|0
1726035800000|2024-09-11 06:23:20|18762.1|18746.1|18761.9|18745.9|18762.3|18746.3|18761.9|18745.9|0
1726035810000|2024-09-11 06:23:30|18762.1|18746.1|18763.8|18747.8|18763.8|18747.8|18762.1|18746.1|0
1726035820000|2024-09-11 06:23:40|18763.3|18747.3|18763.3|18747.3|18763.6|18747.6|18762.9|18746.9|0
1726035830000|2024-09-11 06:23:50|18763.2|18747.2|18762.8|18746.8|18763.3|18747.3|18762.8|18746.8|0
1726035840000|2024-09-11 06:24:00|18761.8|18745.8|18763.8|18747.8|18764.8|18748.8|18761.8|18745.8|0
1726035850000|2024-09-11 06:24:10|18763.9|18747.9|18763.8|18747.8|18764.1|18748.1|18763.6|18747.6|0
1726035860000|2024-09-11 06:24:20|18763.7|18747.7|18762.1|18746.1|18763.9|18747.9|18762.1|18746.1|0
1726035870000|2024-09-11 06:24:30|18761.9|18745.9|18763.1|18747.1|18763.1|18747.1|18761.4|18745.4|0
1726035880000|2024-09-11 06:24:40|18764.1|18748.1|18763.2|18747.2|18764.1|18748.1|18763.2|18747.2|0
1726035890000|2024-09-11 06:24:50|18762.8|18746.8|18762.8|18746.8|18763.3|18747.3|18762.8|18746.8|0
1726035900000|2024-09-11 06:25:00|18763.4|18747.4|18764.1|18748.1|18764.6|18748.6|18763.1|18747.1|0
1726035910000|2024-09-11 06:25:10|18764.6|18748.6|18764.3|18748.3|18764.8|18748.8|18764.3|18748.3|0
1726035920000|2024-09-11 06:25:20|18764.6|18748.6|18764.4|18748.4|18764.6|18748.6|18763.8|18747.8|0
1726035930000|2024-09-11 06:25:30|18764.1|18748.1|18763.6|18747.6|18764.7|18748.7|18763.6|18747.6|0
1726035940000|2024-09-11 06:25:40|18763.4|18747.4|18763.2|18747.2|18763.4|18747.4|18763.2|18747.2|0
1726035950000|2024-09-11 06:25:50|18763.4|18747.4|18764.2|18748.2|18764.4|18748.4|18763.4|18747.4|0
1726035960000|2024-09-11 06:26:00|18764.1|18748.1|18771.1|18755.1|18771.1|18755.1|18764.1|18748.1|0
1726035970000|2024-09-11 06:26:10|18771.4|18755.4|18772.6|18756.6|18772.9|18756.9|18771.4|18755.4|0
1726035980000|2024-09-11 06:26:20|18772.7|18756.7|18772.8|18756.8|18773.4|18757.4|18772.2|18756.2|0
1726035990000|2024-09-11 06:26:30|18772.7|18756.7|18773.4|18757.4|18773.7|18757.7|18772.6|18756.6|0
1726036000000|2024-09-11 06:26:40|18773.3|18757.3|18772.7|18756.7|18773.3|18757.3|18771.9|18755.9|0
1726036010000|2024-09-11 06:26:50|18772.4|18756.4|18770.2|18754.2|18772.6|18756.6|18770.2|18754.2|0
1726036020000|2024-09-11 06:27:00|18770.1|18754.1|18770.4|18754.4|18770.8|18754.8|18770.1|18754.1|0
1726036030000|2024-09-11 06:27:10|18770.3|18754.3|18770.6|18754.6|18770.9|18754.9|18769.1|18753.1|0
1726036040000|2024-09-11 06:27:20|18771.2|18755.2|18771.4|18755.4|18772.1|18756.1|18771.1|18755.1|0
1726036050000|2024-09-11 06:27:30|18771.3|18755.3|18769.8|18753.8|18771.3|18755.3|18769.8|18753.8|0
1726036060000|2024-09-11 06:27:40|18770.1|18754.1|18770.2|18754.2|18770.2|18754.2|18769.9|18753.9|0
1726036070000|2024-09-11 06:27:50|18770.3|18754.3|18768.6|18752.6|18770.4|18754.4|18768.6|18752.6|0
1726036080000|2024-09-11 06:28:00|18767.6|18751.6|18768.1|18752.1|18768.1|18752.1|18767.4|18751.4|0
1726036090000|2024-09-11 06:28:10|18768.2|18752.2|18770.4|18754.4|18770.6|18754.6|18768.1|18752.1|0
1726036100000|2024-09-11 06:28:20|18770.3|18754.3|18771.1|18755.1|18771.1|18755.1|18769.7|18753.7|0
1726036110000|2024-09-11 06:28:30|18771.3|18755.3|18774.1|18758.1|18774.1|18758.1|18770.8|18754.8|0
1726036120000|2024-09-11 06:28:40|18773.4|18757.4|18770.9|18754.9|18773.4|18757.4|18770.9|18754.9|0
1726036130000|2024-09-11 06:28:50|18770.4|18754.4|18770.6|18754.6|18770.6|18754.6|18769.7|18753.7|0
1726036140000|2024-09-11 06:29:00|18771.3|18755.3|18771.2|18755.2|18771.3|18755.3|18770.2|18754.2|0
1726036150000|2024-09-11 06:29:10|18771.1|18755.1|18766.6|18750.6|18771.3|18755.3|18766.6|18750.6|0
1726036160000|2024-09-11 06:29:20|18766.8|18750.8|18766.7|18750.7|18767.6|18751.6|18766.2|18750.2|0
1726036170000|2024-09-11 06:29:30|18766.8|18750.8|18767.1|18751.1|18767.1|18751.1|18766.2|18750.2|0
1726036180000|2024-09-11 06:29:40|18767.3|18751.3|18769.7|18753.7|18769.7|18753.7|18767.1|18751.1|0
1726036190000|2024-09-11 06:29:50|18769.3|18753.3|18768.9|18752.9|18769.7|18753.7|18768.9|18752.9|0
1726036200000|2024-09-11 06:30:00|18768.1|18752.1|18770.6|18754.6|18770.6|18754.6|18767.9|18751.9|0
1726036210000|2024-09-11 06:30:10|18770.7|18754.7|18769.6|18753.6|18771.3|18755.3|18769.6|18753.6|0
1726036220000|2024-09-11 06:30:20|18769.7|18753.7|18769.8|18753.8|18770.6|18754.6|18769.4|18753.4|0
1726036230000|2024-09-11 06:30:30|18769.4|18753.4|18770.2|18754.2|18770.6|18754.6|18769.4|18753.4|0
1726036240000|2024-09-11 06:30:40|18770.4|18754.4|18771.4|18755.4|18771.6|18755.6|18769.9|18753.9|0
1726036250000|2024-09-11 06:30:50|18771.3|18755.3|18771.7|18755.7|18771.7|18755.7|18769.8|18753.8|0
1726036260000|2024-09-11 06:31:00|18772.2|18756.2|18773.7|18757.7|18774.1|18758.1|18772.2|18756.2|0
1726036270000|2024-09-11 06:31:10|18773.8|18757.8|18774.6|18758.6|18775.8|18759.8|18773.8|18757.8|0
1726036280000|2024-09-11 06:31:20|18773.3|18757.3|18774.7|18758.7|18774.7|18758.7|18773.3|18757.3|0
1726036290000|2024-09-11 06:31:30|18774.8|18758.8|18773.1|18757.1|18774.9|18758.9|18773.1|18757.1|0
1726036300000|2024-09-11 06:31:40|18773.2|18757.2|18775.9|18759.9|18776.1|18760.1|18773.1|18757.1|0
1726036310000|2024-09-11 06:31:50|18775.6|18759.6|18774.3|18758.3|18775.7|18759.7|18774.1|18758.1|0
1726036320000|2024-09-11 06:32:00|18774.8|18758.8|18773.3|18757.3|18774.8|18758.8|18773.2|18757.2|0
1726036330000|2024-09-11 06:32:10|18773.4|18757.4|18772.1|18756.1|18773.4|18757.4|18771.8|18755.8|0
1726036340000|2024-09-11 06:32:20|18771.9|18755.9|18775.9|18759.9|18775.9|18759.9|18771.8|18755.8|0
1726036350000|2024-09-11 06:32:30|18776.1|18760.1|18776.4|18760.4|18776.9|18760.9|18775.9|18759.9|0
1726036360000|2024-09-11 06:32:40|18776.3|18760.3|18775.6|18759.6|18776.6|18760.6|18775.4|18759.4|0
1726036370000|2024-09-11 06:32:50|18775.4|18759.4|18776.2|18760.2|18776.2|18760.2|18775.4|18759.4|0
1726036380000|2024-09-11 06:33:00|18776.6|18760.6|18778.3|18762.3|18778.3|18762.3|18776.6|18760.6|0
1726036390000|2024-09-11 06:33:10|18778.1|18762.1|18777.7|18761.7|18778.6|18762.6|18777.6|18761.6|0
1726036400000|2024-09-11 06:33:20|18777.4|18761.4|18777.4|18761.4|18778.4|18762.4|18777.4|18761.4|0
1726036410000|2024-09-11 06:33:30|18777.6|18761.6|18776.8|18760.8|18777.6|18761.6|18776.6|18760.6|0
1726036420000|2024-09-11 06:33:40|18776.9|18760.9|18776.7|18760.7|18777.1|18761.1|18776.4|18760.4|0
1726036430000|2024-09-11 06:33:50|18777.6|18761.6|18778.2|18762.2|18778.3|18762.3|18777.6|18761.6|0
1726036440000|2024-09-11 06:34:00|18777.8|18761.8|18782.1|18766.1|18782.1|18766.1|18777.8|18761.8|0
1726036450000|2024-09-11 06:34:10|18781.8|18765.8|18781.8|18765.8|18782.2|18766.2|18780.2|18764.2|0
1726036460000|2024-09-11 06:34:20|18781.9|18765.9|18782.3|18766.3|18782.4|18766.4|18781.4|18765.4|0
1726036470000|2024-09-11 06:34:30|18782.2|18766.2|18782.7|18766.7|18782.7|18766.7|18781.8|18765.8|0
1726036480000|2024-09-11 06:34:40|18783.1|18767.1|18782.6|18766.6|18783.1|18767.1|18781.3|18765.3|0
1726036490000|2024-09-11 06:34:50|18782.7|18766.7|18782.9|18766.9|18783.2|18767.2|18782.6|18766.6|0
1726036500000|2024-09-11 06:35:00|18782.4|18766.4|18782.4|18766.4|18782.8|18766.8|18782.4|18766.4|0
1726036510000|2024-09-11 06:35:10|18782.6|18766.6|18782.7|18766.7|18782.7|18766.7|18780.3|18764.3|0
1726036520000|2024-09-11 06:35:20|18782.6|18766.6|18782.8|18766.8|18782.9|18766.9|18782.3|18766.3|0
1726036530000|2024-09-11 06:35:30|18782.7|18766.7|18783.2|18767.2|18783.2|18767.2|18782.6|18766.6|0
1726036540000|2024-09-11 06:35:40|18782.7|18766.7|18784.9|18768.9|18785.1|18769.1|18782.7|18766.7|0
1726036550000|2024-09-11 06:35:50|18784.7|18768.7|18786.7|18770.7|18786.7|18770.7|18784.7|18768.7|0
1726036560000|2024-09-11 06:36:00|18786.1|18770.1|18784.4|18768.4|18786.2|18770.2|18784.1|18768.1|0
1726036570000|2024-09-11 06:36:10|18784.3|18768.3|18781.4|18765.4|18784.3|18768.3|18781.3|18765.3|0
1726036580000|2024-09-11 06:36:20|18781.8|18765.8|18780.6|18764.6|18781.8|18765.8|18779.6|18763.6|0
1726036590000|2024-09-11 06:36:30|18781.8|18765.8|18779.8|18763.8|18781.8|18765.8|18779.8|18763.8|0
1726036600000|2024-09-11 06:36:40|18779.7|18763.7|18779.7|18763.7|18779.7|18763.7|18779.2|18763.2|0
1726036610000|2024-09-11 06:36:50|18779.2|18763.2|18778.2|18762.2|18779.2|18763.2|18778.2|18762.2|0
1726036620000|2024-09-11 06:37:00|18777.8|18761.8|18776.6|18760.6|18777.8|18761.8|18774.9|18758.9|0
1726036630000|2024-09-11 06:37:10|18776.3|18760.3|18776.9|18760.9|18776.9|18760.9|18775.8|18759.8|0
1726036640000|2024-09-11 06:37:20|18777.8|18761.8|18776.4|18760.4|18777.8|18761.8|18776.4|18760.4|0
1726036650000|2024-09-11 06:37:30|18775.4|18759.4|18774.2|18758.2|18775.6|18759.6|18774.2|18758.2|0
1726036660000|2024-09-11 06:37:40|18773.8|18757.8|18774.8|18758.8|18775.6|18759.6|18773.8|18757.8|0
1726036670000|2024-09-11 06:37:50|18775.3|18759.3|18774.9|18758.9|18775.6|18759.6|18774.4|18758.4|0
1726036680000|2024-09-11 06:38:00|18774.8|18758.8|18775.7|18759.7|18775.7|18759.7|18774.1|18758.1|0
1726036690000|2024-09-11 06:38:10|18775.8|18759.8|18773.9|18757.9|18776.2|18760.2|18773.9|18757.9|0
1726036700000|2024-09-11 06:38:20|18774.2|18758.2|18775.4|18759.4|18775.4|18759.4|18773.9|18757.9|0
1726036710000|2024-09-11 06:38:30|18775.7|18759.7|18776.2|18760.2|18776.8|18760.8|18775.7|18759.7|0
1726036720000|2024-09-11 06:38:40|18776.1|18760.1|18775.6|18759.6|18776.1|18760.1|18775.6|18759.6|0
1726036730000|2024-09-11 06:38:50|18775.7|18759.7|18775.3|18759.3|18776.2|18760.2|18775.2|18759.2|0
1726036740000|2024-09-11 06:39:00|18775.6|18759.6|18776.3|18760.3|18776.7|18760.7|18775.6|18759.6|0
1726036750000|2024-09-11 06:39:10|18776.4|18760.4|18773.6|18757.6|18776.4|18760.4|18773.6|18757.6|0
1726036760000|2024-09-11 06:39:20|18772.9|18756.9|18773.1|18757.1|18773.6|18757.6|18772.7|18756.7|0
1726036770000|2024-09-11 06:39:30|18773.2|18757.2|18773.4|18757.4|18773.4|18757.4|18772.7|18756.7|0
1726036780000|2024-09-11 06:39:40|18773.3|18757.3|18772.9|18756.9|18773.4|18757.4|18772.4|18756.4|0
1726036790000|2024-09-11 06:39:50|18773.1|18757.1|18773.4|18757.4|18773.4|18757.4|18771.9|18755.9|0
1726036800000|2024-09-11 06:40:00|18773.7|18757.7|18774.3|18758.3|18774.7|18758.7|18773.6|18757.6|0
1726036810000|2024-09-11 06:40:10|18774.1|18758.1|18774.8|18758.8|18774.8|18758.8|18773.9|18757.9|0
1726036820000|2024-09-11 06:40:20|18774.9|18758.9|18776.6|18760.6|18776.6|18760.6|18774.8|18758.8|0
1726036830000|2024-09-11 06:40:30|18776.2|18760.2|18776.1|18760.1|18776.2|18760.2|18775.8|18759.8|0
1726036840000|2024-09-11 06:40:40|18775.9|18759.9|18774.1|18758.1|18776.1|18760.1|18774.1|18758.1|0
1726036850000|2024-09-11 06:40:50|18774.2|18758.2|18773.1|18757.1|18774.2|18758.2|18773.1|18757.1|0
1726036860000|2024-09-11 06:41:00|18772.9|18756.9|18773.8|18757.8|18773.8|18757.8|18772.8|18756.8|0
1726036870000|2024-09-11 06:41:10|18773.9|18757.9|18774.3|18758.3|18774.8|18758.8|18773.8|18757.8|0
1726036880000|2024-09-11 06:41:20|18774.4|18758.4|18774.9|18758.9|18775.1|18759.1|18774.4|18758.4|0
1726036890000|2024-09-11 06:41:30|18774.6|18758.6|18776.1|18760.1|18776.1|18760.1|18774.3|18758.3|0
1726036900000|2024-09-11 06:41:40|18776.6|18760.6|18776.6|18760.6|18777.6|18761.6|18776.6|18760.6|0
1726036910000|2024-09-11 06:41:50|18776.4|18760.4|18777.9|18761.9|18778.1|18762.1|18776.4|18760.4|0
1726036920000|2024-09-11 06:42:00|18778.8|18762.8|18779.6|18763.6|18779.6|18763.6|18778.6|18762.6|0
1726036930000|2024-09-11 06:42:10|18779.8|18763.8|18778.7|18762.7|18779.8|18763.8|18778.7|18762.7|0
1726036940000|2024-09-11 06:42:20|18778.9|18762.9|18777.7|18761.7|18778.9|18762.9|18777.6|18761.6|0
1726036950000|2024-09-11 06:42:30|18777.4|18761.4|18779.2|18763.2|18779.2|18763.2|18777.1|18761.1|0
1726036960000|2024-09-11 06:42:40|18778.6|18762.6|18778.7|18762.7|18778.9|18762.9|18777.9|18761.9|0
1726036970000|2024-09-11 06:42:50|18778.8|18762.8|18778.8|18762.8|18779.1|18763.1|18778.7|18762.7|0
1726036980000|2024-09-11 06:43:00|18778.7|18762.7|18779.3|18763.3|18779.8|18763.8|18778.7|18762.7|0
1726036990000|2024-09-11 06:43:10|18777.8|18761.8|18778.9|18762.9|18778.9|18762.9|18777.8|18761.8|0
1726037000000|2024-09-11 06:43:20|18778.8|18762.8|18779.7|18763.7|18779.7|18763.7|18778.7|18762.7|0
1726037010000|2024-09-11 06:43:30|18781.3|18765.3|18781.1|18765.1|18781.3|18765.3|18780.8|18764.8|0
1726037020000|2024-09-11 06:43:40|18781.2|18765.2|18779.1|18763.1|18781.3|18765.3|18779.1|18763.1|0
1726037030000|2024-09-11 06:43:50|18779.2|18763.2|18777.7|18761.7|18779.2|18763.2|18777.7|18761.7|0
1726037040000|2024-09-11 06:44:00|18777.4|18761.4|18775.9|18759.9|18778.1|18762.1|18775.9|18759.9|0
1726037050000|2024-09-11 06:44:10|18776.1|18760.1|18775.8|18759.8|18776.1|18760.1|18774.8|18758.8|0
1726037060000|2024-09-11 06:44:20|18775.9|18759.9|18775.3|18759.3|18776.2|18760.2|18775.2|18759.2|0
1726037070000|2024-09-11 06:44:30|18775.4|18759.4|18775.8|18759.8|18775.8|18759.8|18774.9|18758.9|0
1726037080000|2024-09-11 06:44:40|18775.3|18759.3|18775.3|18759.3|18775.8|18759.8|18775.3|18759.3|0
1726037090000|2024-09-11 06:44:50|18775.4|18759.4|18774.6|18758.6|18775.4|18759.4|18774.6|18758.6|0
1726037100000|2024-09-11 06:45:00|18774.4|18758.4|18775.9|18759.9|18776.2|18760.2|18774.4|18758.4|0
1726037110000|2024-09-11 06:45:10|18775.8|18759.8|18774.1|18758.1|18775.8|18759.8|18774.1|18758.1|0
1726037120000|2024-09-11 06:45:20|18773.9|18757.9|18774.8|18758.8|18775.6|18759.6|18773.9|18757.9|0
1726037130000|2024-09-11 06:45:30|18775.4|18759.4|18774.7|18758.7|18775.4|18759.4|18774.7|18758.7|0
1726037140000|2024-09-11 06:45:40|18775.3|18759.3|18774.7|18758.7|18775.4|18759.4|18774.7|18758.7|0
1726037150000|2024-09-11 06:45:50|18774.6|18758.6|18772.7|18756.7|18774.6|18758.6|18772.7|18756.7|0
1726037160000|2024-09-11 06:46:00|18772.9|18756.9|18772.6|18756.6|18773.4|18757.4|18772.6|18756.6|0
1726037170000|2024-09-11 06:46:10|18771.9|18755.9|18771.9|18755.9|18772.4|18756.4|18771.9|18755.9|0
1726037180000|2024-09-11 06:46:20|18771.8|18755.8|18770.9|18754.9|18771.9|18755.9|18770.8|18754.8|0
1726037190000|2024-09-11 06:46:30|18769.9|18753.9|18769.9|18753.9|18770.1|18754.1|18769.7|18753.7|0
1726037200000|2024-09-11 06:46:40|18769.7|18753.7|18769.7|18753.7|18769.9|18753.9|18769.1|18753.1|0
1726037210000|2024-09-11 06:46:50|18769.8|18753.8|18768.1|18752.1|18769.8|18753.8|18768.1|18752.1|0
1726037220000|2024-09-11 06:47:00|18768.6|18752.6|18767.8|18751.8|18768.7|18752.7|18767.3|18751.3|0
1726037230000|2024-09-11 06:47:10|18767.1|18751.1|18769.1|18753.1|18771.2|18755.2|18766.4|18750.4|0
1726037240000|2024-09-11 06:47:20|18768.9|18752.9|18770.1|18754.1|18770.7|18754.7|18768.4|18752.4|0
1726037250000|2024-09-11 06:47:30|18769.9|18753.9|18767.3|18751.3|18769.9|18753.9|18767.3|18751.3|0
1726037260000|2024-09-11 06:47:40|18767.6|18751.6|18767.7|18751.7|18768.3|18752.3|18767.3|18751.3|0
1726037270000|2024-09-11 06:47:50|18767.3|18751.3|18767.3|18751.3|18767.4|18751.4|18766.7|18750.7|0
1726037280000|2024-09-11 06:48:00|18767.6|18751.6|18769.7|18753.7|18769.7|18753.7|18766.4|18750.4|0
1726037290000|2024-09-11 06:48:10|18769.6|18753.6|18769.2|18753.2|18769.7|18753.7|18768.9|18752.9|0
1726037300000|2024-09-11 06:48:20|18769.8|18753.8|18771.2|18755.2|18771.4|18755.4|18769.7|18753.7|0
1726037310000|2024-09-11 06:48:30|18770.3|18754.3|18769.9|18753.9|18770.6|18754.6|18769.9|18753.9|0
1726037320000|2024-09-11 06:48:40|18770.4|18754.4|18769.9|18753.9|18770.4|18754.4|18769.8|18753.8|0
1726037330000|2024-09-11 06:48:50|18769.7|18753.7|18767.3|18751.3|18769.7|18753.7|18767.3|18751.3|0
1726037340000|2024-09-11 06:49:00|18767.2|18751.2|18768.3|18752.3|18768.6|18752.6|18766.8|18750.8|0
1726037350000|2024-09-11 06:49:10|18768.2|18752.2|18767.8|18751.8|18768.2|18752.2|18767.6|18751.6|0
1726037360000|2024-09-11 06:49:20|18767.6|18751.6|18769.8|18753.8|18770.1|18754.1|18767.4|18751.4|0
1726037370000|2024-09-11 06:49:30|18770.2|18754.2|18769.6|18753.6|18770.2|18754.2|18769.4|18753.4|0
1726037380000|2024-09-11 06:49:40|18769.7|18753.7|18770.1|18754.1|18770.8|18754.8|18769.3|18753.3|0
1726037390000|2024-09-11 06:49:50|18770.6|18754.6|18771.2|18755.2|18771.2|18755.2|18770.2|18754.2|0
1726037400000|2024-09-11 06:50:00|18771.3|18755.3|18771.9|18755.9|18772.1|18756.1|18770.9|18754.9|0
1726037410000|2024-09-11 06:50:10|18772.3|18756.3|18774.4|18758.4|18774.4|18758.4|18772.3|18756.3|0
1726037420000|2024-09-11 06:50:20|18774.9|18758.9|18775.1|18759.1|18775.9|18759.9|18774.8|18758.8|0
1726037430000|2024-09-11 06:50:30|18774.8|18758.8|18774.6|18758.6|18775.3|18759.3|18774.6|18758.6|0
1726037440000|2024-09-11 06:50:40|18774.4|18758.4|18774.2|18758.2|18774.4|18758.4|18773.9|18757.9|0
1726037450000|2024-09-11 06:50:50|18773.9|18757.9|18773.8|18757.8|18774.8|18758.8|18773.7|18757.7|0
1726037460000|2024-09-11 06:51:00|18774.2|18758.2|18774.9|18758.9|18774.9|18758.9|18773.7|18757.7|0
1726037470000|2024-09-11 06:51:10|18773.7|18757.7|18773.4|18757.4|18773.7|18757.7|18773.3|18757.3|0
1726037480000|2024-09-11 06:51:20|18773.6|18757.6|18773.8|18757.8|18773.9|18757.9|18773.6|18757.6|0
1726037490000|2024-09-11 06:51:30|18773.9|18757.9|18774.8|18758.8|18774.8|18758.8|18773.9|18757.9|0
1726037500000|2024-09-11 06:51:40|18775.4|18759.4|18775.6|18759.6|18775.9|18759.9|18775.2|18759.2|0
1726037510000|2024-09-11 06:51:50|18775.2|18759.2|18775.3|18759.3|18777.9|18761.9|18775.2|18759.2|0
1726037520000|2024-09-11 06:52:00|18773.9|18757.9|18774.4|18758.4|18774.4|18758.4|18773.8|18757.8|0
1726037530000|2024-09-11 06:52:10|18774.1|18758.1|18773.8|18757.8|18774.1|18758.1|18772.8|18756.8|0
1726037540000|2024-09-11 06:52:20|18773.9|18757.9|18775.2|18759.2|18775.2|18759.2|18773.6|18757.6|0
1726037550000|2024-09-11 06:52:30|18775.1|18759.1|18775.1|18759.1|18775.3|18759.3|18774.9|18758.9|0
1726037560000|2024-09-11 06:52:40|18774.9|18758.9|18775.9|18759.9|18775.9|18759.9|18774.1|18758.1|0
1726037570000|2024-09-11 06:52:50|18776.1|18760.1|18775.3|18759.3|18776.2|18760.2|18775.3|18759.3|0
1726037580000|2024-09-11 06:53:00|18775.4|18759.4|18776.1|18760.1|18776.3|18760.3|18775.4|18759.4|0
1726037590000|2024-09-11 06:53:10|18776.2|18760.2|18775.8|18759.8|18776.3|18760.3|18775.8|18759.8|0
1726037600000|2024-09-11 06:53:20|18775.9|18759.9|18776.1|18760.1|18776.3|18760.3|18775.6|18759.6|0
1726037610000|2024-09-11 06:53:30|18776.3|18760.3|18776.1|18760.1|18776.3|18760.3|18775.9|18759.9|0
1726037620000|2024-09-11 06:53:40|18776.2|18760.2|18775.8|18759.8|18776.2|18760.2|18775.7|18759.7|0
1726037630000|2024-09-11 06:53:50|18776.9|18760.9|18780.3|18764.3|18780.4|18764.4|18776.9|18760.9|0
1726037640000|2024-09-11 06:54:00|18779.3|18763.3|18776.8|18760.8|18779.4|18763.4|18776.8|18760.8|0
1726037650000|2024-09-11 06:54:10|18776.7|18760.7|18777.6|18761.6|18777.7|18761.7|18775.9|18759.9|0
1726037660000|2024-09-11 06:54:20|18777.3|18761.3|18775.8|18759.8|18777.3|18761.3|18775.8|18759.8|0
1726037670000|2024-09-11 06:54:30|18775.7|18759.7|18776.9|18760.9|18777.3|18761.3|18775.7|18759.7|0
1726037680000|2024-09-11 06:54:40|18776.7|18760.7|18777.2|18761.2|18777.7|18761.7|18776.7|18760.7|0
1726037690000|2024-09-11 06:54:50|18777.8|18761.8|18776.8|18760.8|18777.8|18761.8|18776.7|18760.7|0
1726037700000|2024-09-11 06:55:00|18776.7|18760.7|18774.1|18758.1|18776.7|18760.7|18774.1|18758.1|0
1726037710000|2024-09-11 06:55:10|18773.3|18757.3|18772.2|18756.2|18773.3|18757.3|18772.2|18756.2|0
1726037720000|2024-09-11 06:55:20|18772.8|18756.8|18773.8|18757.8|18774.6|18758.6|18772.8|18756.8|0
1726037730000|2024-09-11 06:55:30|18774.3|18758.3|18775.9|18759.9|18776.2|18760.2|18774.1|18758.1|0
1726037740000|2024-09-11 06:55:40|18775.8|18759.8|18774.7|18758.7|18775.8|18759.8|18774.6|18758.6|0
1726037750000|2024-09-11 06:55:50|18774.1|18758.1|18774.3|18758.3|18774.8|18758.8|18774.1|18758.1|0
1726037760000|2024-09-11 06:56:00|18774.2|18758.2|18772.4|18756.4|18774.2|18758.2|18772.4|18756.4|0
1726037770000|2024-09-11 06:56:10|18772.3|18756.3|18773.7|18757.7|18773.7|18757.7|18772.1|18756.1|0
1726037780000|2024-09-11 06:56:20|18773.6|18757.6|18773.6|18757.6|18773.7|18757.7|18773.4|18757.4|0
1726037790000|2024-09-11 06:56:30|18773.4|18757.4|18774.2|18758.2|18774.3|18758.3|18773.4|18757.4|0
1726037800000|2024-09-11 06:56:40|18774.1|18758.1|18772.3|18756.3|18774.1|18758.1|18772.1|18756.1|0
1726037810000|2024-09-11 06:56:50|18772.4|18756.4|18772.8|18756.8|18772.9|18756.9|18772.4|18756.4|0
1726037820000|2024-09-11 06:57:00|18771.4|18755.4|18772.2|18756.2|18772.7|18756.7|18771.4|18755.4|0
1726037830000|2024-09-11 06:57:10|18772.3|18756.3|18772.3|18756.3|18772.3|18756.3|18772.1|18756.1|0
1726037840000|2024-09-11 06:57:20|18772.1|18756.1|18772.3|18756.3|18772.8|18756.8|18770.4|18754.4|0
1726037850000|2024-09-11 06:57:30|18772.4|18756.4|18772.2|18756.2|18772.7|18756.7|18772.2|18756.2|0
1726037860000|2024-09-11 06:57:40|18772.3|18756.3|18773.1|18757.1|18773.1|18757.1|18772.3|18756.3|0
1726037870000|2024-09-11 06:57:50|18772.9|18756.9|18772.9|18756.9|18773.6|18757.6|18772.9|18756.9|0
1726037880000|2024-09-11 06:58:00|18773.1|18757.1|18772.9|18756.9|18773.6|18757.6|18772.8|18756.8|0
1726037890000|2024-09-11 06:58:10|18773.1|18757.1|18773.2|18757.2|18773.2|18757.2|18772.4|18756.4|0
1726037900000|2024-09-11 06:58:20|18773.3|18757.3|18774.9|18758.9|18774.9|18758.9|18772.9|18756.9|0
1726037910000|2024-09-11 06:58:30|18774.2|18758.2|18773.7|18757.7|18774.2|18758.2|18773.4|18757.4|0
1726037920000|2024-09-11 06:58:40|18773.2|18757.2|18774.3|18758.3|18774.3|18758.3|18773.1|18757.1|0
1726037930000|2024-09-11 06:58:50|18773.4|18757.4|18772.2|18756.2|18773.4|18757.4|18772.1|18756.1|0
1726037940000|2024-09-11 06:59:00|18771.4|18755.4|18772.7|18756.7|18772.7|18756.7|18771.4|18755.4|0
1726037950000|2024-09-11 06:59:10|18772.1|18756.1|18771.7|18755.7|18772.2|18756.2|18771.7|18755.7|0
1726037960000|2024-09-11 06:59:20|18771.8|18755.8|18771.3|18755.3|18771.8|18755.8|18770.9|18754.9|0
1726037970000|2024-09-11 06:59:30|18771.2|18755.2|18772.1|18756.1|18772.7|18756.7|18771.2|18755.2|0
1726037980000|2024-09-11 06:59:40|18771.4|18755.4|18771.8|18755.8|18771.9|18755.9|18771.2|18755.2|0
1726037990000|2024-09-11 06:59:50|18771.2|18755.2|18770.7|18754.7|18771.8|18755.8|18769.9|18753.9|0
1726038000000|2024-09-11 07:00:00|18770.3|18754.3|18773.9|18757.9|18774.7|18758.7|18770.3|18754.3|0
1726038010000|2024-09-11 07:00:10|18773.8|18757.8|18772.9|18756.9|18773.8|18757.8|18772.1|18756.1|0
1726038020000|2024-09-11 07:00:20|18772.7|18756.7|18773.1|18757.1|18773.7|18757.7|18772.7|18756.7|0
1726038030000|2024-09-11 07:00:30|18773.6|18757.6|18772.8|18756.8|18775.4|18759.4|18772.7|18756.7|0
1726038040000|2024-09-11 07:00:40|18772.7|18756.7|18774.8|18758.8|18775.1|18759.1|18772.7|18756.7|0
1726038050000|2024-09-11 07:00:50|18774.4|18758.4|18774.4|18758.4|18774.7|18758.7|18773.7|18757.7|0
1726038060000|2024-09-11 07:01:00|18775.3|18759.3|18776.7|18760.7|18776.7|18760.7|18775.3|18759.3|0
1726038070000|2024-09-11 07:01:10|18775.9|18759.9|18773.4|18757.4|18775.9|18759.9|18773.4|18757.4|0
1726038080000|2024-09-11 07:01:20|18772.9|18756.9|18769.9|18753.9|18772.9|18756.9|18769.4|18753.4|0
1726038090000|2024-09-11 07:01:30|18769.7|18753.7|18768.2|18752.2|18769.7|18753.7|18768.2|18752.2|0
1726038100000|2024-09-11 07:01:40|18768.7|18752.7|18769.3|18753.3|18769.4|18753.4|18768.6|18752.6|0
1726038110000|2024-09-11 07:01:50|18769.2|18753.2|18768.1|18752.1|18769.2|18753.2|18767.7|18751.7|0
1726038120000|2024-09-11 07:02:00|18767.8|18751.8|18769.6|18753.6|18769.6|18753.6|18767.6|18751.6|0
1726038130000|2024-09-11 07:02:10|18769.4|18753.4|18772.4|18756.4|18772.4|18756.4|18769.4|18753.4|0
1726038140000|2024-09-11 07:02:20|18772.6|18756.6|18768.9|18752.9|18772.6|18756.6|18768.8|18752.8|0
1726038150000|2024-09-11 07:02:30|18770.1|18754.1|18772.7|18756.7|18773.4|18757.4|18769.9|18753.9|0
1726038160000|2024-09-11 07:02:40|18772.6|18756.6|18775.8|18759.8|18775.8|18759.8|18772.6|18756.6|0
1726038170000|2024-09-11 07:02:50|18776.1|18760.1|18778.3|18762.3|18778.3|18762.3|18775.7|18759.7|0
1726038180000|2024-09-11 07:03:00|18778.8|18762.8|18778.2|18762.2|18778.9|18762.9|18777.8|18761.8|0
1726038190000|2024-09-11 07:03:10|18777.9|18761.9|18776.8|18760.8|18777.9|18761.9|18776.8|18760.8|0
1726038200000|2024-09-11 07:03:20|18776.9|18760.9|18773.8|18757.8|18777.2|18761.2|18773.7|18757.7|0
1726038210000|2024-09-11 07:03:30|18773.4|18757.4|18774.3|18758.3|18774.9|18758.9|18773.4|18757.4|0
1726038220000|2024-09-11 07:03:40|18774.8|18758.8|18775.2|18759.2|18775.3|18759.3|18774.3|18758.3|0
1726038230000|2024-09-11 07:03:50|18775.7|18759.7|18775.7|18759.7|18776.4|18760.4|18775.7|18759.7|0
1726038240000|2024-09-11 07:04:00|18776.4|18760.4|18775.7|18759.7|18777.4|18761.4|18775.6|18759.6|0
1726038250000|2024-09-11 07:04:10|18776.3|18760.3|18776.3|18760.3|18776.9|18760.9|18776.2|18760.2|0
1726038260000|2024-09-11 07:04:20|18775.9|18759.9|18777.6|18761.6|18777.9|18761.9|18775.9|18759.9|0
1726038270000|2024-09-11 07:04:30|18777.9|18761.9|18778.6|18762.6|18778.8|18762.8|18777.9|18761.9|0
1726038280000|2024-09-11 07:04:40|18778.4|18762.4|18778.4|18762.4|18778.6|18762.6|18777.4|18761.4|0
1726038290000|2024-09-11 07:04:50|18778.6|18762.6|18778.4|18762.4|18778.7|18762.7|18777.4|18761.4|0
1726038300000|2024-09-11 07:05:00|18779.1|18763.1|18780.8|18764.8|18783.1|18767.1|18779.1|18763.1|0
1726038310000|2024-09-11 07:05:10|18780.2|18764.2|18779.9|18763.9|18780.8|18764.8|18779.1|18763.1|0
1726038320000|2024-09-11 07:05:20|18780.3|18764.3|18781.7|18765.7|18782.7|18766.7|18780.1|18764.1|0
1726038330000|2024-09-11 07:05:30|18783.2|18767.2|18782.2|18766.2|18783.2|18767.2|18780.6|18764.6|0
1726038340000|2024-09-11 07:05:40|18782.7|18766.7|18779.3|18763.3|18782.7|18766.7|18777.8|18761.8|0
1726038350000|2024-09-11 07:05:50|18779.6|18763.6|18777.3|18761.3|18780.9|18764.9|18777.2|18761.2|0
1726038360000|2024-09-11 07:06:00|18777.9|18761.9|18778.6|18762.6|18778.6|18762.6|18776.8|18760.8|0
1726038370000|2024-09-11 07:06:10|18777.7|18761.7|18778.4|18762.4|18778.7|18762.7|18777.2|18761.2|0
1726038380000|2024-09-11 07:06:20|18778.3|18762.3|18777.8|18761.8|18778.4|18762.4|18777.4|18761.4|0
1726038390000|2024-09-11 07:06:30|18777.9|18761.9|18780.8|18764.8|18780.8|18764.8|18777.8|18761.8|0
1726038400000|2024-09-11 07:06:40|18779.7|18763.7|18780.7|18764.7|18780.9|18764.9|18779.4|18763.4|0
1726038410000|2024-09-11 07:06:50|18780.8|18764.8|18778.9|18762.9|18781.9|18765.9|18778.9|18762.9|0
1726038420000|2024-09-11 07:07:00|18779.4|18763.4|18783.7|18767.7|18783.7|18767.7|18778.7|18762.7|0
1726038430000|2024-09-11 07:07:10|18783.8|18767.8|18785.3|18769.3|18789.4|18773.4|18783.8|18767.8|0
1726038440000|2024-09-11 07:07:20|18784.2|18768.2|18785.3|18769.3|18785.3|18769.3|18784.2|18768.2|0
1726038450000|2024-09-11 07:07:30|18785.4|18769.4|18782.9|18766.9|18785.4|18769.4|18782.9|18766.9|0
1726038460000|2024-09-11 07:07:40|18783.2|18767.2|18783.4|18767.4|18783.8|18767.8|18782.7|18766.7|0
1726038470000|2024-09-11 07:07:50|18783.2|18767.2|18780.4|18764.4|18783.2|18767.2|18779.9|18763.9|0
1726038480000|2024-09-11 07:08:00|18780.8|18764.8|18785.1|18769.1|18785.2|18769.2|18780.8|18764.8|0
1726038490000|2024-09-11 07:08:10|18785.9|18769.9|18786.7|18770.7|18786.7|18770.7|18784.2|18768.2|0
1726038500000|2024-09-11 07:08:20|18786.3|18770.3|18786.9|18770.9|18787.2|18771.2|18785.6|18769.6|0
1726038510000|2024-09-11 07:08:30|18786.2|18770.2|18785.9|18769.9|18786.3|18770.3|18785.1|18769.1|0
1726038520000|2024-09-11 07:08:40|18786.4|18770.4|18786.7|18770.7|18786.9|18770.9|18785.7|18769.7|0
1726038530000|2024-09-11 07:08:50|18786.3|18770.3|18787.8|18771.8|18787.9|18771.9|18786.2|18770.2|0
1726038540000|2024-09-11 07:09:00|18787.7|18771.7|18788.1|18772.1|18788.7|18772.7|18787.7|18771.7|0
1726038550000|2024-09-11 07:09:10|18787.9|18771.9|18783.2|18767.2|18787.9|18771.9|18783.2|18767.2|0
1726038560000|2024-09-11 07:09:20|18783.9|18767.9|18783.2|18767.2|18783.9|18767.9|18782.1|18766.1|0
1726038570000|2024-09-11 07:09:30|18783.8|18767.8|18783.3|18767.3|18784.7|18768.7|18782.3|18766.3|0
1726038580000|2024-09-11 07:09:40|18782.6|18766.6|18782.8|18766.8|18782.9|18766.9|18781.9|18765.9|0
1726038590000|2024-09-11 07:09:50|18782.7|18766.7|18783.4|18767.4|18783.7|18767.7|18782.7|18766.7|0
1726038600000|2024-09-11 07:10:00|18783.2|18767.2|18783.7|18767.7|18784.6|18768.6|18783.2|18767.2|0
1726038610000|2024-09-11 07:10:10|18781.6|18765.6|18779.1|18763.1|18781.9|18765.9|18779.1|18763.1|0
1726038620000|2024-09-11 07:10:20|18778.8|18762.8|18780.8|18764.8|18781.2|18765.2|18778.8|18762.8|0
1726038630000|2024-09-11 07:10:30|18778.8|18762.8|18779.6|18763.6|18780.1|18764.1|18778.8|18762.8|0
1726038640000|2024-09-11 07:10:40|18780.9|18764.9|18782.4|18766.4|18783.7|18767.7|18780.9|18764.9|0
1726038650000|2024-09-11 07:10:50|18782.6|18766.6|18784.8|18768.8|18784.9|18768.9|18782.6|18766.6|0
1726038660000|2024-09-11 07:11:00|18785.1|18769.1|18788.1|18772.1|18788.1|18772.1|18784.9|18768.9|0
1726038670000|2024-09-11 07:11:10|18787.2|18771.2|18785.2|18769.2|18787.2|18771.2|18785.2|18769.2|0
1726038680000|2024-09-11 07:11:20|18785.3|18769.3|18786.7|18770.7|18786.9|18770.9|18785.3|18769.3|0
1726038690000|2024-09-11 07:11:30|18786.8|18770.8|18786.6|18770.6|18787.3|18771.3|18786.4|18770.4|0
1726038700000|2024-09-11 07:11:40|18786.8|18770.8|18784.3|18768.3|18786.8|18770.8|18784.3|18768.3|0
1726038710000|2024-09-11 07:11:50|18784.4|18768.4|18785.1|18769.1|18785.4|18769.4|18783.8|18767.8|0
1726038720000|2024-09-11 07:12:00|18785.2|18769.2|18783.6|18767.6|18785.2|18769.2|18783.6|18767.6|0
1726038730000|2024-09-11 07:12:10|18783.3|18767.3|18783.9|18767.9|18786.7|18770.7|18783.3|18767.3|0
1726038740000|2024-09-11 07:12:20|18784.7|18768.7|18783.2|18767.2|18784.7|18768.7|18782.2|18766.2|0
1726038750000|2024-09-11 07:12:30|18782.7|18766.7|18785.1|18769.1|18785.1|18769.1|18782.6|18766.6|0
1726038760000|2024-09-11 07:12:40|18784.2|18768.2|18783.9|18767.9|18784.4|18768.4|18783.4|18767.4|0
1726038770000|2024-09-11 07:12:50|18783.3|18767.3|18782.1|18766.1|18783.4|18767.4|18782.1|18766.1|0
1726038780000|2024-09-11 07:13:00|18781.4|18765.4|18781.6|18765.6|18781.6|18765.6|18779.8|18763.8|0
1726038790000|2024-09-11 07:13:10|18782.3|18766.3|18782.7|18766.7|18783.2|18767.2|18782.1|18766.1|0
1726038800000|2024-09-11 07:13:20|18782.6|18766.6|18785.4|18769.4|18785.6|18769.6|18782.6|18766.6|0
1726038810000|2024-09-11 07:13:30|18784.6|18768.6|18783.2|18767.2|18786.2|18770.2|18780.3|18764.3|0
1726038820000|2024-09-11 07:13:40|18782.1|18766.1|18783.6|18767.6|18783.6|18767.6|18781.3|18765.3|0
1726038830000|2024-09-11 07:13:50|18783.4|18767.4|18785.3|18769.3|18785.3|18769.3|18783.4|18767.4|0
1726038840000|2024-09-11 07:14:00|18785.7|18769.7|18783.2|18767.2|18785.9|18769.9|18782.6|18766.6|0
1726038850000|2024-09-11 07:14:10|18784.3|18768.3|18784.2|18768.2|18786.2|18770.2|18784.2|18768.2|0
1726038860000|2024-09-11 07:14:20|18783.3|18767.3|18784.4|18768.4|18785.4|18769.4|18783.3|18767.3|0
1726038870000|2024-09-11 07:14:30|18784.2|18768.2|18784.2|18768.2|18784.6|18768.6|18782.1|18766.1|0
1726038880000|2024-09-11 07:14:40|18784.1|18768.1|18783.4|18767.4|18784.1|18768.1|18783.2|18767.2|0
1726038890000|2024-09-11 07:14:50|18783.2|18767.2|18781.8|18765.8|18783.2|18767.2|18781.1|18765.1|0
1726038900000|2024-09-11 07:15:00|18782.1|18766.1|18782.7|18766.7|18783.3|18767.3|18782.1|18766.1|0
1726038910000|2024-09-11 07:15:10|18781.9|18765.9|18782.8|18766.8|18782.9|18766.9|18781.2|18765.2|0
1726038920000|2024-09-11 07:15:20|18783.7|18767.7|18784.4|18768.4|18784.6|18768.6|18783.2|18767.2|0
1726038930000|2024-09-11 07:15:30|18783.7|18767.7|18784.1|18768.1|18785.2|18769.2|18783.7|18767.7|0
1726038940000|2024-09-11 07:15:40|18784.6|18768.6|18786.8|18770.8|18786.8|18770.8|18784.6|18768.6|0
1726038950000|2024-09-11 07:15:50|18786.7|18770.7|18786.9|18770.9|18787.7|18771.7|18786.7|18770.7|0
1726038960000|2024-09-11 07:16:00|18787.2|18771.2|18788.7|18772.7|18788.9|18772.9|18787.2|18771.2|0
1726038970000|2024-09-11 07:16:10|18788.4|18772.4|18791.7|18775.7|18792.1|18776.1|18788.4|18772.4|0
1726038980000|2024-09-11 07:16:20|18790.2|18774.2|18790.7|18774.7|18792.8|18776.8|18789.9|18773.9|0
1726038990000|2024-09-11 07:16:30|18790.9|18774.9|18793.6|18777.6|18793.9|18777.9|18790.8|18774.8|0
1726039000000|2024-09-11 07:16:40|18795.7|18779.7|18800.7|18784.7|18800.7|18784.7|18795.7|18779.7|0
1726039010000|2024-09-11 07:16:50|18803.6|18787.6|18804.6|18788.6|18804.8|18788.8|18802.6|18786.6|0
1726039020000|2024-09-11 07:17:00|18804.7|18788.7|18802.7|18786.7|18806.8|18790.8|18802.7|18786.7|0
1726039030000|2024-09-11 07:17:10|18805.7|18789.7|18805.1|18789.1|18807.1|18791.1|18805.1|18789.1|0
1726039040000|2024-09-11 07:17:20|18805.9|18789.9|18803.4|18787.4|18805.9|18789.9|18803.3|18787.3|0
1726039050000|2024-09-11 07:17:30|18803.2|18787.2|18801.9|18785.9|18803.2|18787.2|18801.8|18785.8|0
1726039060000|2024-09-11 07:17:40|18802.9|18786.9|18799.4|18783.4|18802.9|18786.9|18799.4|18783.4|0
1726039070000|2024-09-11 07:17:50|18798.6|18782.6|18793.9|18777.9|18798.6|18782.6|18793.7|18777.7|0
1726039080000|2024-09-11 07:18:00|18793.1|18777.1|18791.9|18775.9|18794.3|18778.3|18791.4|18775.4|0
1726039090000|2024-09-11 07:18:10|18792.4|18776.4|18794.4|18778.4|18794.7|18778.7|18792.3|18776.3|0
1726039100000|2024-09-11 07:18:20|18793.3|18777.3|18796.9|18780.9|18796.9|18780.9|18792.1|18776.1|0
1726039110000|2024-09-11 07:18:30|18797.8|18781.8|18797.1|18781.1|18797.8|18781.8|18796.7|18780.7|0
1726039120000|2024-09-11 07:18:40|18797.4|18781.4|18795.9|18779.9|18797.4|18781.4|18795.9|18779.9|0
1726039130000|2024-09-11 07:18:50|18796.6|18780.6|18796.4|18780.4|18796.6|18780.6|18795.8|18779.8|0
1726039140000|2024-09-11 07:19:00|18797.4|18781.4|18797.1|18781.1|18797.7|18781.7|18796.9|18780.9|0
1726039150000|2024-09-11 07:19:10|18797.2|18781.2|18797.2|18781.2|18799.4|18783.4|18796.4|18780.4|0
1726039160000|2024-09-11 07:19:20|18795.6|18779.6|18798.6|18782.6|18798.6|18782.6|18793.4|18777.4|0
1726039170000|2024-09-11 07:19:30|18797.4|18781.4|18793.3|18777.3|18797.4|18781.4|18793.3|18777.3|0
1726039180000|2024-09-11 07:19:40|18792.7|18776.7|18793.4|18777.4|18794.2|18778.2|18792.6|18776.6|0
1726039190000|2024-09-11 07:19:50|18793.8|18777.8|18792.7|18776.7|18793.8|18777.8|18790.9|18774.9|0
1726039200000|2024-09-11 07:20:00|18793.2|18777.2|18792.4|18776.4|18793.6|18777.6|18790.9|18774.9|0
1726039210000|2024-09-11 07:20:10|18791.9|18775.9|18794.6|18778.6|18794.8|18778.8|18791.9|18775.9|0
1726039220000|2024-09-11 07:20:20|18794.8|18778.8|18796.1|18780.1|18798.2|18782.2|18794.8|18778.8|0
1726039230000|2024-09-11 07:20:30|18795.9|18779.9|18792.4|18776.4|18795.9|18779.9|18792.4|18776.4|0
1726039240000|2024-09-11 07:20:40|18792.6|18776.6|18788.8|18772.8|18792.6|18776.6|18788.7|18772.7|0
1726039250000|2024-09-11 07:20:50|18788.7|18772.7|18789.7|18773.7|18789.7|18773.7|18788.7|18772.7|0
1726039260000|2024-09-11 07:21:00|18788.8|18772.8|18784.7|18768.7|18790.2|18774.2|18784.7|18768.7|0
1726039270000|2024-09-11 07:21:10|18783.9|18767.9|18785.2|18769.2|18786.2|18770.2|18783.4|18767.4|0
1726039280000|2024-09-11 07:21:20|18785.4|18769.4|18786.8|18770.8|18786.8|18770.8|18785.4|18769.4|0
1726039290000|2024-09-11 07:21:30|18786.6|18770.6|18789.4|18773.4|18789.4|18773.4|18785.8|18769.8|0
1726039300000|2024-09-11 07:21:40|18788.9|18772.9|18790.7|18774.7|18790.7|18774.7|18787.1|18771.1|0
1726039310000|2024-09-11 07:21:50|18788.8|18772.8|18789.2|18773.2|18789.2|18773.2|18787.3|18771.3|0
1726039320000|2024-09-11 07:22:00|18788.9|18772.9|18790.2|18774.2|18792.2|18776.2|18788.9|18772.9|0
1726039330000|2024-09-11 07:22:10|18792.7|18776.7|18791.4|18775.4|18793.2|18777.2|18791.4|18775.4|0
1726039340000|2024-09-11 07:22:20|18790.8|18774.8|18792.9|18776.9|18793.3|18777.3|18790.4|18774.4|0
1726039350000|2024-09-11 07:22:30|18792.4|18776.4|18792.8|18776.8|18793.4|18777.4|18792.2|18776.2|0
1726039360000|2024-09-11 07:22:40|18790.8|18774.8|18791.3|18775.3|18791.3|18775.3|18789.8|18773.8|0
1726039370000|2024-09-11 07:22:50|18791.6|18775.6|18789.8|18773.8|18791.7|18775.7|18789.8|18773.8|0
1726039380000|2024-09-11 07:23:00|18789.9|18773.9|18788.3|18772.3|18790.2|18774.2|18787.9|18771.9|0
1726039390000|2024-09-11 07:23:10|18790.1|18774.1|18788.3|18772.3|18790.1|18774.1|18787.7|18771.7|0
1726039400000|2024-09-11 07:23:20|18788.7|18772.7|18789.6|18773.6|18791.3|18775.3|18788.7|18772.7|0
1726039410000|2024-09-11 07:23:30|18790.2|18774.2|18789.8|18773.8|18790.2|18774.2|18789.2|18773.2|0
1726039420000|2024-09-11 07:23:40|18789.7|18773.7|18786.9|18770.9|18790.1|18774.1|18786.9|18770.9|0
1726039430000|2024-09-11 07:23:50|18786.2|18770.2|18784.4|18768.4|18786.2|18770.2|18784.3|18768.3|0
1726039440000|2024-09-11 07:24:00|18783.1|18767.1|18780.6|18764.6|18783.1|18767.1|18780.3|18764.3|0
1726039450000|2024-09-11 07:24:10|18780.7|18764.7|18782.4|18766.4|18782.9|18766.9|18780.7|18764.7|0
1726039460000|2024-09-11 07:24:20|18782.2|18766.2|18781.3|18765.3|18782.2|18766.2|18780.3|18764.3|0
1726039470000|2024-09-11 07:24:30|18781.1|18765.1|18779.7|18763.7|18781.4|18765.4|18778.8|18762.8|0
1726039480000|2024-09-11 07:24:40|18780.4|18764.4|18779.8|18763.8|18780.8|18764.8|18779.8|18763.8|0
1726039490000|2024-09-11 07:24:50|18780.4|18764.4|18782.3|18766.3|18782.6|18766.6|18780.4|18764.4|0
1726039500000|2024-09-11 07:25:00|18782.6|18766.6|18782.3|18766.3|18782.6|18766.6|18781.7|18765.7|0
1726039510000|2024-09-11 07:25:10|18781.7|18765.7|18783.3|18767.3|18783.8|18767.8|18780.8|18764.8|0
1726039520000|2024-09-11 07:25:20|18781.6|18765.6|18780.8|18764.8|18782.4|18766.4|18780.8|18764.8|0
1726039530000|2024-09-11 07:25:30|18781.9|18765.9|18782.9|18766.9|18782.9|18766.9|18780.7|18764.7|0
1726039540000|2024-09-11 07:25:40|18782.8|18766.8|18779.2|18763.2|18782.8|18766.8|18779.2|18763.2|0
1726039550000|2024-09-11 07:25:50|18779.1|18763.1|18779.9|18763.9|18780.2|18764.2|18779.1|18763.1|0
1726039560000|2024-09-11 07:26:00|18780.1|18764.1|18777.1|18761.1|18780.1|18764.1|18776.4|18760.4|0
1726039570000|2024-09-11 07:26:10|18776.9|18760.9|18777.4|18761.4|18778.1|18762.1|18776.9|18760.9|0
1726039580000|2024-09-11 07:26:20|18777.6|18761.6|18777.9|18761.9|18777.9|18761.9|18775.7|18759.7|0
1726039590000|2024-09-11 07:26:30|18777.1|18761.1|18775.9|18759.9|18777.2|18761.2|18775.8|18759.8|0
1726039600000|2024-09-11 07:26:40|18776.2|18760.2|18777.9|18761.9|18778.2|18762.2|18775.9|18759.9|0
1726039610000|2024-09-11 07:26:50|18778.6|18762.6|18777.7|18761.7|18778.9|18762.9|18777.4|18761.4|0
1726039620000|2024-09-11 07:27:00|18777.4|18761.4|18777.7|18761.7|18777.7|18761.7|18776.4|18760.4|0
1726039630000|2024-09-11 07:27:10|18778.9|18762.9|18783.4|18767.4|18783.4|18767.4|18778.9|18762.9|0
1726039640000|2024-09-11 07:27:20|18783.3|18767.3|18784.3|18768.3|18784.8|18768.8|18783.3|18767.3|0
1726039650000|2024-09-11 07:27:30|18784.4|18768.4|18785.2|18769.2|18785.6|18769.6|18784.4|18768.4|0
1726039660000|2024-09-11 07:27:40|18783.7|18767.7|18783.1|18767.1|18783.7|18767.7|18782.9|18766.9|0
1726039670000|2024-09-11 07:27:50|18783.3|18767.3|18783.6|18767.6|18784.8|18768.8|18783.1|18767.1|0
1726039680000|2024-09-11 07:28:00|18783.2|18767.2|18783.9|18767.9|18783.9|18767.9|18783.2|18767.2|0
1726039690000|2024-09-11 07:28:10|18784.2|18768.2|18783.2|18767.2|18784.4|18768.4|18783.2|18767.2|0
1726039700000|2024-09-11 07:28:20|18783.4|18767.4|18783.9|18767.9|18783.9|18767.9|18782.1|18766.1|0
1726039710000|2024-09-11 07:28:30|18783.6|18767.6|18783.7|18767.7|18783.7|18767.7|18783.1|18767.1|0
1726039720000|2024-09-11 07:28:40|18783.8|18767.8|18784.7|18768.7|18784.7|18768.7|18783.6|18767.6|0
1726039730000|2024-09-11 07:28:50|18784.8|18768.8|18784.4|18768.4|18785.4|18769.4|18784.2|18768.2|0
1726039740000|2024-09-11 07:29:00|18784.3|18768.3|18784.6|18768.6|18784.6|18768.6|18782.9|18766.9|0
1726039750000|2024-09-11 07:29:10|18784.4|18768.4|18786.7|18770.7|18786.7|18770.7|18784.4|18768.4|0
1726039760000|2024-09-11 07:29:20|18786.9|18770.9|18783.3|18767.3|18786.9|18770.9|18782.1|18766.1|0
1726039770000|2024-09-11 07:29:30|18782.8|18766.8|18783.4|18767.4|18783.6|18767.6|18782.8|18766.8|0
1726039780000|2024-09-11 07:29:40|18783.3|18767.3|18783.8|18767.8|18785.2|18769.2|18782.3|18766.3|0
1726039790000|2024-09-11 07:29:50|18783.4|18767.4|18783.4|18767.4|18783.8|18767.8|18783.1|18767.1|0
1726039800000|2024-09-11 07:30:00|18784.4|18768.4|18786.9|18770.9|18786.9|18770.9|18783.2|18767.2|0
1726039810000|2024-09-11 07:30:10|18784.2|18768.2|18787.1|18771.1|18787.1|18771.1|18784.1|18768.1|0
1726039820000|2024-09-11 07:30:20|18789.6|18773.6|18786.2|18770.2|18789.6|18773.6|18786.2|18770.2|0
1726039830000|2024-09-11 07:30:30|18785.9|18769.9|18784.1|18768.1|18786.7|18770.7|18784.1|18768.1|0
1726039840000|2024-09-11 07:30:40|18783.9|18767.9|18785.2|18769.2|18785.4|18769.4|18783.9|18767.9|0
1726039850000|2024-09-11 07:30:50|18785.6|18769.6|18787.1|18771.1|18787.1|18771.1|18785.6|18769.6|0
1726039860000|2024-09-11 07:31:00|18786.9|18770.9|18792.3|18776.3|18792.3|18776.3|18786.9|18770.9|0
1726039870000|2024-09-11 07:31:10|18792.6|18776.6|18789.8|18773.8|18792.6|18776.6|18789.4|18773.4|0
1726039880000|2024-09-11 07:31:20|18789.3|18773.3|18790.9|18774.9|18790.9|18774.9|18789.3|18773.3|0
1726039890000|2024-09-11 07:31:30|18791.3|18775.3|18791.1|18775.1|18791.4|18775.4|18790.7|18774.7|0
1726039900000|2024-09-11 07:31:40|18791.2|18775.2|18791.2|18775.2|18792.3|18776.3|18791.2|18775.2|0
1726039910000|2024-09-11 07:31:50|18790.8|18774.8|18792.8|18776.8|18793.6|18777.6|18790.8|18774.8|0
1726039920000|2024-09-11 07:32:00|18792.7|18776.7|18793.3|18777.3|18793.3|18777.3|18791.2|18775.2|0
1726039930000|2024-09-11 07:32:10|18793.9|18777.9|18790.6|18774.6|18794.7|18778.7|18790.6|18774.6|0
1726039940000|2024-09-11 07:32:20|18791.2|18775.2|18791.2|18775.2|18791.3|18775.3|18790.2|18774.2|0
1726039950000|2024-09-11 07:32:30|18790.9|18774.9|18789.4|18773.4|18791.4|18775.4|18789.4|18773.4|0
1726039960000|2024-09-11 07:32:40|18789.7|18773.7|18790.7|18774.7|18790.7|18774.7|18789.2|18773.2|0
1726039970000|2024-09-11 07:32:50|18790.2|18774.2|18791.6|18775.6|18791.9|18775.9|18790.2|18774.2|0
1726039980000|2024-09-11 07:33:00|18792.1|18776.1|18791.9|18775.9|18793.6|18777.6|18791.9|18775.9|0
1726039990000|2024-09-11 07:33:10|18792.3|18776.3|18791.1|18775.1|18792.7|18776.7|18791.1|18775.1|0
1726040000000|2024-09-11 07:33:20|18791.2|18775.2|18789.6|18773.6|18791.9|18775.9|18789.6|18773.6|0
1726040010000|2024-09-11 07:33:30|18789.4|18773.4|18788.7|18772.7|18789.4|18773.4|18786.2|18770.2|0
1726040020000|2024-09-11 07:33:40|18788.8|18772.8|18787.4|18771.4|18788.8|18772.8|18786.3|18770.3|0
1726040030000|2024-09-11 07:33:50|18786.9|18770.9|18786.6|18770.6|18787.2|18771.2|18786.3|18770.3|0
1726040040000|2024-09-11 07:34:00|18785.8|18769.8|18783.9|18767.9|18785.8|18769.8|18783.9|18767.9|0
1726040050000|2024-09-11 07:34:10|18783.1|18767.1|18784.7|18768.7|18785.2|18769.2|18783.1|18767.1|0
1726040060000|2024-09-11 07:34:20|18783.7|18767.7|18783.7|18767.7|18784.3|18768.3|18782.6|18766.6|0
1726040070000|2024-09-11 07:34:30|18784.4|18768.4|18783.8|18767.8|18785.6|18769.6|18783.7|18767.7|0
1726040080000|2024-09-11 07:34:40|18783.2|18767.2|18783.7|18767.7|18784.4|18768.4|18782.3|18766.3|0
1726040090000|2024-09-11 07:34:50|18782.7|18766.7|18782.9|18766.9|18783.4|18767.4|18782.3|18766.3|0
1726040100000|2024-09-11 07:35:00|18783.2|18767.2|18783.8|18767.8|18783.8|18767.8|18783.2|18767.2|0
1726040110000|2024-09-11 07:35:10|18783.7|18767.7|18782.9|18766.9|18783.9|18767.9|18782.8|18766.8|0
1726040120000|2024-09-11 07:35:20|18782.8|18766.8|18783.7|18767.7|18783.7|18767.7|18781.7|18765.7|0
1726040130000|2024-09-11 07:35:30|18783.4|18767.4|18781.6|18765.6|18783.9|18767.9|18781.6|18765.6|0
1726040140000|2024-09-11 07:35:40|18781.7|18765.7|18782.1|18766.1|18782.7|18766.7|18781.4|18765.4|0
1726040150000|2024-09-11 07:35:50|18782.2|18766.2|18783.6|18767.6|18783.6|18767.6|18780.9|18764.9|0
1726040160000|2024-09-11 07:36:00|18782.7|18766.7|18782.7|18766.7|18783.7|18767.7|18782.1|18766.1|0
1726040170000|2024-09-11 07:36:10|18782.6|18766.6|18782.1|18766.1|18783.9|18767.9|18782.1|18766.1|0
1726040180000|2024-09-11 07:36:20|18780.9|18764.9|18782.9|18766.9|18784.4|18768.4|18780.9|18764.9|0
1726040190000|2024-09-11 07:36:30|18783.4|18767.4|18783.9|18767.9|18784.1|18768.1|18782.6|18766.6|0
1726040200000|2024-09-11 07:36:40|18784.3|18768.3|18784.4|18768.4|18784.8|18768.8|18784.2|18768.2|0
1726040210000|2024-09-11 07:36:50|18785.4|18769.4|18785.1|18769.1|18785.4|18769.4|18784.4|18768.4|0
1726040220000|2024-09-11 07:37:00|18785.2|18769.2|18785.9|18769.9|18786.1|18770.1|18783.8|18767.8|0
1726040230000|2024-09-11 07:37:10|18785.8|18769.8|18784.6|18768.6|18786.3|18770.3|18784.6|18768.6|0
1726040240000|2024-09-11 07:37:20|18784.4|18768.4|18784.7|18768.7|18784.8|18768.8|18784.3|18768.3|0
1726040250000|2024-09-11 07:37:30|18784.4|18768.4|18785.1|18769.1|18786.4|18770.4|18784.1|18768.1|0
1726040260000|2024-09-11 07:37:40|18784.4|18768.4|18783.2|18767.2|18784.4|18768.4|18783.2|18767.2|0
1726040270000|2024-09-11 07:37:50|18782.8|18766.8|18783.4|18767.4|18783.4|18767.4|18782.7|18766.7|0
1726040280000|2024-09-11 07:38:00|18783.9|18767.9|18782.6|18766.6|18783.9|18767.9|18781.4|18765.4|0
1726040290000|2024-09-11 07:38:10|18782.4|18766.4|18783.3|18767.3|18783.3|18767.3|18782.4|18766.4|0
1726040300000|2024-09-11 07:38:20|18783.2|18767.2|18782.7|18766.7|18783.2|18767.2|18781.4|18765.4|0
1726040310000|2024-09-11 07:38:30|18783.1|18767.1|18782.1|18766.1|18783.4|18767.4|18782.1|18766.1|0
1726040320000|2024-09-11 07:38:40|18782.2|18766.2|18782.4|18766.4|18782.7|18766.7|18781.7|18765.7|0
1726040330000|2024-09-11 07:38:50|18782.2|18766.2|18784.3|18768.3|18784.4|18768.4|18782.2|18766.2|0
1726040340000|2024-09-11 07:39:00|18784.2|18768.2|18784.9|18768.9|18784.9|18768.9|18783.9|18767.9|0
1726040350000|2024-09-11 07:39:10|18784.8|18768.8|18786.1|18770.1|18786.2|18770.2|18783.9|18767.9|0
1726040360000|2024-09-11 07:39:20|18785.9|18769.9|18785.9|18769.9|18786.2|18770.2|18785.3|18769.3|0
1726040370000|2024-09-11 07:39:30|18785.8|18769.8|18786.4|18770.4|18786.4|18770.4|18785.2|18769.2|0
1726040380000|2024-09-11 07:39:40|18786.6|18770.6|18784.8|18768.8|18786.6|18770.6|18784.8|18768.8|0
1726040390000|2024-09-11 07:39:50|18784.9|18768.9|18783.2|18767.2|18784.9|18768.9|18782.7|18766.7|0
1726040400000|2024-09-11 07:40:00|18783.1|18767.1|18782.9|18766.9|18783.4|18767.4|18782.7|18766.7|0
1726040410000|2024-09-11 07:40:10|18783.2|18767.2|18784.7|18768.7|18784.7|18768.7|18782.4|18766.4|0
1726040420000|2024-09-11 07:40:20|18784.6|18768.6|18782.8|18766.8|18784.6|18768.6|18782.8|18766.8|0
1726040430000|2024-09-11 07:40:30|18783.1|18767.1|18784.7|18768.7|18784.7|18768.7|18781.2|18765.2|0
1726040440000|2024-09-11 07:40:40|18784.6|18768.6|18784.7|18768.7|18785.8|18769.8|18782.6|18766.6|0
1726040450000|2024-09-11 07:40:50|18785.4|18769.4|18786.6|18770.6|18786.6|18770.6|18784.8|18768.8|0
1726040460000|2024-09-11 07:41:00|18786.7|18770.7|18786.8|18770.8|18786.8|18770.8|18785.9|18769.9|0
1726040470000|2024-09-11 07:41:10|18786.7|18770.7|18786.7|18770.7|18788.2|18772.2|18786.2|18770.2|0
1726040480000|2024-09-11 07:41:20|18787.2|18771.2|18787.1|18771.1|18787.6|18771.6|18786.3|18770.3|0
1726040490000|2024-09-11 07:41:30|18786.2|18770.2|18785.9|18769.9|18786.8|18770.8|18785.9|18769.9|0
1726040500000|2024-09-11 07:41:40|18786.8|18770.8|18789.4|18773.4|18789.4|18773.4|18786.8|18770.8|0
1726040510000|2024-09-11 07:41:50|18789.7|18773.7|18790.7|18774.7|18790.7|18774.7|18789.3|18773.3|0
1726040520000|2024-09-11 07:42:00|18790.6|18774.6|18790.4|18774.4|18790.6|18774.6|18789.3|18773.3|0
1726040530000|2024-09-11 07:42:10|18790.6|18774.6|18788.4|18772.4|18790.6|18774.6|18788.4|18772.4|0
1726040540000|2024-09-11 07:42:20|18787.4|18771.4|18784.3|18768.3|18787.4|18771.4|18784.3|18768.3|0
1726040550000|2024-09-11 07:42:30|18784.9|18768.9|18783.3|18767.3|18784.9|18768.9|18782.8|18766.8|0
1726040560000|2024-09-11 07:42:40|18783.2|18767.2|18783.4|18767.4|18783.6|18767.6|18782.6|18766.6|0
1726040570000|2024-09-11 07:42:50|18783.1|18767.1|18782.4|18766.4|18783.1|18767.1|18782.3|18766.3|0
1726040580000|2024-09-11 07:43:00|18782.3|18766.3|18781.1|18765.1|18782.3|18766.3|18780.8|18764.8|0
1726040590000|2024-09-11 07:43:10|18780.8|18764.8|18781.3|18765.3|18781.4|18765.4|18780.4|18764.4|0
1726040600000|2024-09-11 07:43:20|18781.4|18765.4|18782.6|18766.6|18782.6|18766.6|18781.3|18765.3|0
1726040610000|2024-09-11 07:43:30|18782.7|18766.7|18783.4|18767.4|18783.4|18767.4|18782.7|18766.7|0
1726040620000|2024-09-11 07:43:40|18783.3|18767.3|18782.9|18766.9|18783.7|18767.7|18782.8|18766.8|0
1726040630000|2024-09-11 07:43:50|18782.8|18766.8|18780.3|18764.3|18783.1|18767.1|18780.3|18764.3|0
1726040640000|2024-09-11 07:44:00|18780.4|18764.4|18780.1|18764.1|18780.4|18764.4|18779.1|18763.1|0
1726040650000|2024-09-11 07:44:10|18781.7|18765.7|18783.4|18767.4|18783.7|18767.7|18781.7|18765.7|0
1726040660000|2024-09-11 07:44:20|18783.3|18767.3|18783.9|18767.9|18783.9|18767.9|18782.9|18766.9|0
1726040670000|2024-09-11 07:44:30|18783.8|18767.8|18782.9|18766.9|18783.8|18767.8|18781.8|18765.8|0
1726040680000|2024-09-11 07:44:40|18783.2|18767.2|18781.2|18765.2|18783.3|18767.3|18781.1|18765.1|0
1726040690000|2024-09-11 07:44:50|18781.4|18765.4|18782.9|18766.9|18783.3|18767.3|18781.1|18765.1|0
1726040700000|2024-09-11 07:45:00|18782.7|18766.7|18785.2|18769.2|18785.9|18769.9|18781.7|18765.7|0
1726040710000|2024-09-11 07:45:10|18784.8|18768.8|18782.2|18766.2|18784.9|18768.9|18782.2|18766.2|0
1726040720000|2024-09-11 07:45:20|18782.3|18766.3|18782.8|18766.8|18782.8|18766.8|18782.3|18766.3|0
1726040730000|2024-09-11 07:45:30|18782.7|18766.7|18782.4|18766.4|18782.8|18766.8|18782.1|18766.1|0
1726040740000|2024-09-11 07:45:40|18782.6|18766.6|18782.6|18766.6|18782.7|18766.7|18782.1|18766.1|0
1726040750000|2024-09-11 07:45:50|18783.2|18767.2|18782.6|18766.6|18783.9|18767.9|18782.6|18766.6|0
1726040760000|2024-09-11 07:46:00|18781.7|18765.7|18781.7|18765.7|18782.7|18766.7|18781.7|18765.7|0
1726040770000|2024-09-11 07:46:10|18781.3|18765.3|18783.2|18767.2|18783.3|18767.3|18781.2|18765.2|0
1726040780000|2024-09-11 07:46:20|18784.3|18768.3|18783.9|18767.9|18784.3|18768.3|18783.8|18767.8|0
1726040790000|2024-09-11 07:46:30|18784.2|18768.2|18782.9|18766.9|18784.2|18768.2|18782.9|18766.9|0
1726040800000|2024-09-11 07:46:40|18782.8|18766.8|18778.4|18762.4|18782.8|18766.8|18778.4|18762.4|0
1726040810000|2024-09-11 07:46:50|18777.7|18761.7|18776.3|18760.3|18778.6|18762.6|18776.3|18760.3|0
1726040820000|2024-09-11 07:47:00|18777.1|18761.1|18777.4|18761.4|18777.7|18761.7|18776.3|18760.3|0
1726040830000|2024-09-11 07:47:10|18776.8|18760.8|18776.9|18760.9|18776.9|18760.9|18775.7|18759.7|0
1726040840000|2024-09-11 07:47:20|18775.7|18759.7|18778.9|18762.9|18778.9|18762.9|18775.6|18759.6|0
1726040850000|2024-09-11 07:47:30|18778.7|18762.7|18782.8|18766.8|18782.8|18766.8|18778.6|18762.6|0
1726040860000|2024-09-11 07:47:40|18782.4|18766.4|18781.8|18765.8|18782.7|18766.7|18781.8|18765.8|0
1726040870000|2024-09-11 07:47:50|18782.7|18766.7|18780.8|18764.8|18782.8|18766.8|18780.8|18764.8|0
1726040880000|2024-09-11 07:48:00|18780.9|18764.9|18779.3|18763.3|18781.2|18765.2|18778.2|18762.2|0
1726040890000|2024-09-11 07:48:10|18779.1|18763.1|18779.6|18763.6|18779.9|18763.9|18778.9|18762.9|0
1726040900000|2024-09-11 07:48:20|18778.8|18762.8|18778.6|18762.6|18778.8|18762.8|18778.2|18762.2|0
1726040910000|2024-09-11 07:48:30|18778.2|18762.2|18776.9|18760.9|18778.4|18762.4|18776.9|18760.9|0
1726040920000|2024-09-11 07:48:40|18777.4|18761.4|18777.6|18761.6|18779.1|18763.1|18777.2|18761.2|0
1726040930000|2024-09-11 07:48:50|18776.9|18760.9|18776.8|18760.8|18778.3|18762.3|18776.8|18760.8|0
1726040940000|2024-09-11 07:49:00|18777.7|18761.7|18777.7|18761.7|18778.4|18762.4|18776.6|18760.6|0
1726040950000|2024-09-11 07:49:10|18777.4|18761.4|18778.2|18762.2|18778.2|18762.2|18777.1|18761.1|0
1726040960000|2024-09-11 07:49:20|18778.1|18762.1|18780.6|18764.6|18780.7|18764.7|18777.9|18761.9|0
1726040970000|2024-09-11 07:49:30|18778.1|18762.1|18779.7|18763.7|18780.6|18764.6|18778.1|18762.1|0
1726040980000|2024-09-11 07:49:40|18779.4|18763.4|18777.6|18761.6|18779.4|18763.4|18777.6|18761.6|0
1726040990000|2024-09-11 07:49:50|18777.4|18761.4|18778.9|18762.9|18778.9|18762.9|18777.4|18761.4|0
1726041000000|2024-09-11 07:50:00|18778.3|18762.3|18776.1|18760.1|18778.9|18762.9|18775.9|18759.9|0
1726041010000|2024-09-11 07:50:10|18776.7|18760.7|18777.9|18761.9|18778.4|18762.4|18776.6|18760.6|0
1726041020000|2024-09-11 07:50:20|18777.2|18761.2|18780.8|18764.8|18780.8|18764.8|18777.2|18761.2|0
1726041030000|2024-09-11 07:50:30|18778.9|18762.9|18778.7|18762.7|18779.9|18763.9|18777.8|18761.8|0
1726041040000|2024-09-11 07:50:40|18778.8|18762.8|18778.9|18762.9|18779.1|18763.1|18778.7|18762.7|0
1726041050000|2024-09-11 07:50:50|18778.7|18762.7|18781.7|18765.7|18781.7|18765.7|18778.7|18762.7|0
1726041060000|2024-09-11 07:51:00|18782.2|18766.2|18782.7|18766.7|18782.8|18766.8|18781.7|18765.7|0
1726041070000|2024-09-11 07:51:10|18782.4|18766.4|18784.6|18768.6|18784.6|18768.6|18782.2|18766.2|0
1726041080000|2024-09-11 07:51:20|18782.2|18766.2|18781.3|18765.3|18782.2|18766.2|18779.6|18763.6|0
1726041090000|2024-09-11 07:51:30|18781.6|18765.6|18780.4|18764.4|18782.7|18766.7|18779.6|18763.6|0
1726041100000|2024-09-11 07:51:40|18779.6|18763.6|18780.9|18764.9|18780.9|18764.9|18779.3|18763.3|0
1726041110000|2024-09-11 07:51:50|18781.1|18765.1|18778.9|18762.9|18781.1|18765.1|18778.9|18762.9|0
1726041120000|2024-09-11 07:52:00|18779.3|18763.3|18779.2|18763.2|18779.8|18763.8|18777.3|18761.3|0
1726041130000|2024-09-11 07:52:10|18779.7|18763.7|18784.3|18768.3|18784.3|18768.3|18779.7|18763.7|0
1726041140000|2024-09-11 07:52:20|18784.4|18768.4|18787.7|18771.7|18787.9|18771.9|18784.4|18768.4|0
1726041150000|2024-09-11 07:52:30|18787.4|18771.4|18785.2|18769.2|18788.1|18772.1|18785.2|18769.2|0
1726041160000|2024-09-11 07:52:40|18784.6|18768.6|18783.6|18767.6|18784.6|18768.6|18782.1|18766.1|0
1726041170000|2024-09-11 07:52:50|18783.3|18767.3|18785.7|18769.7|18786.4|18770.4|18781.7|18765.7|0
1726041180000|2024-09-11 07:53:00|18785.6|18769.6|18787.7|18771.7|18788.3|18772.3|18785.6|18769.6|0
1726041190000|2024-09-11 07:53:10|18788.3|18772.3|18789.6|18773.6|18789.6|18773.6|18787.3|18771.3|0
1726041200000|2024-09-11 07:53:20|18789.4|18773.4|18791.1|18775.1|18791.4|18775.4|18789.4|18773.4|0
1726041210000|2024-09-11 07:53:30|18791.2|18775.2|18792.9|18776.9|18793.9|18777.9|18791.1|18775.1|0
1726041220000|2024-09-11 07:53:40|18792.7|18776.7|18793.2|18777.2|18793.3|18777.3|18792.3|18776.3|0
1726041230000|2024-09-11 07:53:50|18793.9|18777.9|18792.7|18776.7|18793.9|18777.9|18791.9|18775.9|0
1726041240000|2024-09-11 07:54:00|18791.4|18775.4|18791.2|18775.2|18792.2|18776.2|18790.6|18774.6|0
1726041250000|2024-09-11 07:54:10|18791.7|18775.7|18793.9|18777.9|18793.9|18777.9|18791.7|18775.7|0
1726041260000|2024-09-11 07:54:20|18794.2|18778.2|18796.3|18780.3|18796.3|18780.3|18794.1|18778.1|0
1726041270000|2024-09-11 07:54:30|18796.1|18780.1|18795.8|18779.8|18797.4|18781.4|18795.8|18779.8|0
1726041280000|2024-09-11 07:54:40|18795.7|18779.7|18797.7|18781.7|18797.7|18781.7|18795.7|18779.7|0
1726041290000|2024-09-11 07:54:50|18797.8|18781.8|18797.9|18781.9|18797.9|18781.9|18796.9|18780.9|0
1726041300000|2024-09-11 07:55:00|18798.2|18782.2|18796.1|18780.1|18798.3|18782.3|18795.9|18779.9|0
1726041310000|2024-09-11 07:55:10|18795.3|18779.3|18795.2|18779.2|18795.3|18779.3|18793.8|18777.8|0
1726041320000|2024-09-11 07:55:20|18791.8|18775.8|18789.7|18773.7|18791.8|18775.8|18789.6|18773.6|0
1726041330000|2024-09-11 07:55:30|18789.6|18773.6|18790.2|18774.2|18790.7|18774.7|18789.4|18773.4|0
1726041340000|2024-09-11 07:55:40|18790.3|18774.3|18791.8|18775.8|18792.4|18776.4|18790.3|18774.3|0
1726041350000|2024-09-11 07:55:50|18791.9|18775.9|18790.8|18774.8|18792.1|18776.1|18790.6|18774.6|0
1726041360000|2024-09-11 07:56:00|18790.9|18774.9|18794.7|18778.7|18794.7|18778.7|18790.9|18774.9|0
1726041370000|2024-09-11 07:56:10|18795.4|18779.4|18794.7|18778.7|18795.4|18779.4|18794.7|18778.7|0
1726041380000|2024-09-11 07:56:20|18794.8|18778.8|18798.8|18782.8|18798.8|18782.8|18794.8|18778.8|0
1726041390000|2024-09-11 07:56:30|18798.9|18782.9|18798.6|18782.6|18798.9|18782.9|18797.7|18781.7|0
1726041400000|2024-09-11 07:56:40|18800.3|18784.3|18800.7|18784.7|18801.2|18785.2|18799.1|18783.1|0
1726041410000|2024-09-11 07:56:50|18800.4|18784.4|18801.2|18785.2|18801.2|18785.2|18800.4|18784.4|0
1726041420000|2024-09-11 07:57:00|18801.3|18785.3|18801.8|18785.8|18801.8|18785.8|18800.7|18784.7|0
1726041430000|2024-09-11 07:57:10|18802.3|18786.3|18802.6|18786.6|18802.6|18786.6|18801.7|18785.7|0
1726041440000|2024-09-11 07:57:20|18801.2|18785.2|18799.3|18783.3|18801.4|18785.4|18799.3|18783.3|0
1726041450000|2024-09-11 07:57:30|18798.9|18782.9|18797.4|18781.4|18800.4|18784.4|18797.3|18781.3|0
1726041460000|2024-09-11 07:57:40|18797.2|18781.2|18798.3|18782.3|18798.3|18782.3|18796.1|18780.1|0
1726041470000|2024-09-11 07:57:50|18798.4|18782.4|18798.1|18782.1|18798.9|18782.9|18797.4|18781.4|0
1726041480000|2024-09-11 07:58:00|18797.7|18781.7|18797.1|18781.1|18798.9|18782.9|18796.9|18780.9|0
1726041490000|2024-09-11 07:58:10|18797.3|18781.3|18796.4|18780.4|18798.1|18782.1|18795.8|18779.8|0
1726041500000|2024-09-11 07:58:20|18796.7|18780.7|18803.6|18787.6|18804.3|18788.3|18796.7|18780.7|0
1726041510000|2024-09-11 07:58:30|18802.1|18786.1|18801.8|18785.8|18802.4|18786.4|18801.1|18785.1|0
1726041520000|2024-09-11 07:58:40|18801.9|18785.9|18802.3|18786.3|18802.7|18786.7|18801.8|18785.8|0
1726041530000|2024-09-11 07:58:50|18802.6|18786.6|18802.8|18786.8|18803.1|18787.1|18802.6|18786.6|0
1726041540000|2024-09-11 07:59:00|18803.1|18787.1|18804.6|18788.6|18804.8|18788.8|18802.9|18786.9|0
1726041550000|2024-09-11 07:59:10|18804.4|18788.4|18803.4|18787.4|18805.7|18789.7|18803.3|18787.3|0
1726041560000|2024-09-11 07:59:20|18803.2|18787.2|18804.2|18788.2|18804.6|18788.6|18802.3|18786.3|0
1726041570000|2024-09-11 07:59:30|18803.8|18787.8|18803.3|18787.3|18804.1|18788.1|18802.2|18786.2|0
1726041580000|2024-09-11 07:59:40|18803.4|18787.4|18803.7|18787.7|18803.7|18787.7|18802.9|18786.9|0
1726041590000|2024-09-11 07:59:50|18803.6|18787.6|18803.8|18787.8|18803.8|18787.8|18802.1|18786.1|0
1726041600000|2024-09-11 08:00:00|18798.6|18782.6|18797.1|18781.1|18798.6|18782.6|18794.8|18778.8|0
1726041610000|2024-09-11 08:00:10|18797.4|18781.4|18796.8|18780.8|18799.1|18783.1|18796.2|18780.2|0
1726041620000|2024-09-11 08:00:20|18798.1|18782.1|18797.7|18781.7|18798.1|18782.1|18796.7|18780.7|0
1726041630000|2024-09-11 08:00:30|18797.4|18781.4|18797.7|18781.7|18799.3|18783.3|18797.4|18781.4|0
1726041640000|2024-09-11 08:00:40|18797.8|18781.8|18793.8|18777.8|18797.8|18781.8|18793.3|18777.3|0
1726041650000|2024-09-11 08:00:50|18793.4|18777.4|18793.4|18777.4|18793.8|18777.8|18792.7|18776.7|0
1726041660000|2024-09-11 08:01:00|18792.9|18776.9|18792.3|18776.3|18793.8|18777.8|18791.2|18775.2|0
1726041670000|2024-09-11 08:01:10|18792.4|18776.4|18795.3|18779.3|18795.3|18779.3|18792.4|18776.4|0
1726041680000|2024-09-11 08:01:20|18795.1|18779.1|18796.2|18780.2|18797.6|18781.6|18795.1|18779.1|0
1726041690000|2024-09-11 08:01:30|18794.8|18778.8|18797.9|18781.9|18797.9|18781.9|18794.8|18778.8|0
1726041700000|2024-09-11 08:01:40|18797.3|18781.3|18793.6|18777.6|18797.3|18781.3|18792.8|18776.8|0
1726041710000|2024-09-11 08:01:50|18793.2|18777.2|18794.4|18778.4|18794.4|18778.4|18792.9|18776.9|0
1726041720000|2024-09-11 08:02:00|18793.3|18777.3|18790.3|18774.3|18793.3|18777.3|18788.3|18772.3|0
1726041730000|2024-09-11 08:02:10|18790.4|18774.4|18790.3|18774.3|18792.1|18776.1|18789.8|18773.8|0
1726041740000|2024-09-11 08:02:20|18791.1|18775.1|18795.9|18779.9|18796.3|18780.3|18791.1|18775.1|0
1726041750000|2024-09-11 08:02:30|18796.7|18780.7|18798.6|18782.6|18798.6|18782.6|18795.4|18779.4|0
1726041760000|2024-09-11 08:02:40|18797.6|18781.6|18798.8|18782.8|18799.2|18783.2|18797.6|18781.6|0
1726041770000|2024-09-11 08:02:50|18798.9|18782.9|18800.4|18784.4|18800.9|18784.9|18798.9|18782.9|0
1726041780000|2024-09-11 08:03:00|18800.6|18784.6|18796.8|18780.8|18800.6|18784.6|18796.8|18780.8|0
1726041790000|2024-09-11 08:03:10|18795.1|18779.1|18794.6|18778.6|18795.1|18779.1|18793.3|18777.3|0
1726041800000|2024-09-11 08:03:20|18794.4|18778.4|18792.3|18776.3|18794.4|18778.4|18792.3|18776.3|0
1726041810000|2024-09-11 08:03:30|18792.4|18776.4|18792.8|18776.8|18794.4|18778.4|18792.4|18776.4|0
1726041820000|2024-09-11 08:03:40|18793.9|18777.9|18792.3|18776.3|18793.9|18777.9|18791.4|18775.4|0
1726041830000|2024-09-11 08:03:50|18790.6|18774.6|18789.6|18773.6|18790.6|18774.6|18788.8|18772.8|0
1726041840000|2024-09-11 08:04:00|18788.8|18772.8|18789.2|18773.2|18789.2|18773.2|18788.1|18772.1|0
1726041850000|2024-09-11 08:04:10|18790.7|18774.7|18791.6|18775.6|18791.7|18775.7|18790.7|18774.7|0
1726041860000|2024-09-11 08:04:20|18792.6|18776.6|18789.4|18773.4|18793.2|18777.2|18789.4|18773.4|0
1726041870000|2024-09-11 08:04:30|18788.6|18772.6|18787.8|18771.8|18789.4|18773.4|18787.8|18771.8|0
1726041880000|2024-09-11 08:04:40|18788.6|18772.6|18788.4|18772.4|18789.4|18773.4|18787.8|18771.8|0
1726041890000|2024-09-11 08:04:50|18788.3|18772.3|18785.3|18769.3|18788.4|18772.4|18785.3|18769.3|0
1726041900000|2024-09-11 08:05:00|18785.2|18769.2|18785.7|18769.7|18786.1|18770.1|18785.2|18769.2|0
1726041910000|2024-09-11 08:05:10|18787.2|18771.2|18788.4|18772.4|18789.3|18773.3|18787.2|18771.2|0
1726041920000|2024-09-11 08:05:20|18788.1|18772.1|18792.2|18776.2|18794.1|18778.1|18788.1|18772.1|0
1726041930000|2024-09-11 08:05:30|18792.1|18776.1|18792.4|18776.4|18792.4|18776.4|18791.6|18775.6|0
1726041940000|2024-09-11 08:05:40|18792.2|18776.2|18792.4|18776.4|18792.9|18776.9|18792.2|18776.2|0
1726041950000|2024-09-11 08:05:50|18792.7|18776.7|18792.8|18776.8|18793.1|18777.1|18792.7|18776.7|0
1726041960000|2024-09-11 08:06:00|18792.9|18776.9|18798.8|18782.8|18799.1|18783.1|18792.4|18776.4|0
1726041970000|2024-09-11 08:06:10|18799.1|18783.1|18800.6|18784.6|18800.6|18784.6|18798.6|18782.6|0
1726041980000|2024-09-11 08:06:20|18800.2|18784.2|18801.9|18785.9|18801.9|18785.9|18800.1|18784.1|0
1726041990000|2024-09-11 08:06:30|18800.7|18784.7|18802.1|18786.1|18802.8|18786.8|18800.2|18784.2|0
1726042000000|2024-09-11 08:06:40|18802.2|18786.2|18800.2|18784.2|18802.2|18786.2|18800.2|18784.2|0
1726042010000|2024-09-11 08:06:50|18800.6|18784.6|18798.4|18782.4|18800.6|18784.6|18798.2|18782.2|0
1726042020000|2024-09-11 08:07:00|18798.6|18782.6|18798.4|18782.4|18798.9|18782.9|18798.1|18782.1|0
1726042030000|2024-09-11 08:07:10|18798.6|18782.6|18797.8|18781.8|18798.6|18782.6|18797.4|18781.4|0
1726042040000|2024-09-11 08:07:20|18797.9|18781.9|18798.8|18782.8|18798.8|18782.8|18797.7|18781.7|0
1726042050000|2024-09-11 08:07:30|18798.4|18782.4|18796.2|18780.2|18798.4|18782.4|18796.1|18780.1|0
1726042060000|2024-09-11 08:07:40|18796.1|18780.1|18796.2|18780.2|18796.9|18780.9|18795.8|18779.8|0
1726042070000|2024-09-11 08:07:50|18796.3|18780.3|18794.6|18778.6|18796.3|18780.3|18794.4|18778.4|0
1726042080000|2024-09-11 08:08:00|18796.4|18780.4|18796.4|18780.4|18796.4|18780.4|18796.1|18780.1|0
1726042090000|2024-09-11 08:08:10|18796.2|18780.2|18796.7|18780.7|18797.2|18781.2|18795.8|18779.8|0
1726042100000|2024-09-11 08:08:20|18796.4|18780.4|18796.1|18780.1|18796.9|18780.9|18794.8|18778.8|0
1726042110000|2024-09-11 08:08:30|18796.2|18780.2|18796.8|18780.8|18797.1|18781.1|18796.1|18780.1|0
1726042120000|2024-09-11 08:08:40|18797.3|18781.3|18797.1|18781.1|18797.3|18781.3|18796.8|18780.8|0
1726042130000|2024-09-11 08:08:50|18795.9|18779.9|18795.8|18779.8|18796.4|18780.4|18795.8|18779.8|0
1726042140000|2024-09-11 08:09:00|18795.7|18779.7|18795.3|18779.3|18795.9|18779.9|18795.3|18779.3|0
1726042150000|2024-09-11 08:09:10|18795.2|18779.2|18793.1|18777.1|18795.4|18779.4|18793.1|18777.1|0
1726042160000|2024-09-11 08:09:20|18792.6|18776.6|18793.4|18777.4|18793.4|18777.4|18792.2|18776.2|0
1726042170000|2024-09-11 08:09:30|18793.3|18777.3|18791.9|18775.9|18793.3|18777.3|18791.7|18775.7|0
1726042180000|2024-09-11 08:09:40|18792.1|18776.1|18797.4|18781.4|18797.4|18781.4|18792.1|18776.1|0
1726042190000|2024-09-11 08:09:50|18799.1|18783.1|18797.8|18781.8|18799.1|18783.1|18796.3|18780.3|0
1726042200000|2024-09-11 08:10:00|18797.2|18781.2|18798.1|18782.1|18798.7|18782.7|18797.2|18781.2|0
1726042210000|2024-09-11 08:10:10|18799.6|18783.6|18799.3|18783.3|18799.9|18783.9|18797.7|18781.7|0
1726042220000|2024-09-11 08:10:20|18798.3|18782.3|18798.3|18782.3|18799.7|18783.7|18797.8|18781.8|0
1726042230000|2024-09-11 08:10:30|18798.4|18782.4|18797.9|18781.9|18798.6|18782.6|18797.3|18781.3|0
1726042240000|2024-09-11 08:10:40|18797.8|18781.8|18798.6|18782.6|18798.6|18782.6|18797.1|18781.1|0
1726042250000|2024-09-11 08:10:50|18798.8|18782.8|18798.3|18782.3|18799.1|18783.1|18798.1|18782.1|0
1726042260000|2024-09-11 08:11:00|18799.2|18783.2|18799.9|18783.9|18801.1|18785.1|18799.2|18783.2|0
1726042270000|2024-09-11 08:11:10|18799.8|18783.8|18799.7|18783.7|18800.3|18784.3|18799.7|18783.7|0
1726042280000|2024-09-11 08:11:20|18800.3|18784.3|18799.8|18783.8|18800.3|18784.3|18799.8|18783.8|0
1726042290000|2024-09-11 08:11:30|18800.2|18784.2|18799.1|18783.1|18800.2|18784.2|18799.1|18783.1|0
1726042300000|2024-09-11 08:11:40|18799.4|18783.4|18797.9|18781.9|18800.1|18784.1|18797.7|18781.7|0
1726042310000|2024-09-11 08:11:50|18797.6|18781.6|18797.9|18781.9|18797.9|18781.9|18797.3|18781.3|0
1726042320000|2024-09-11 08:12:00|18797.8|18781.8|18797.1|18781.1|18797.8|18781.8|18796.9|18780.9|0
1726042330000|2024-09-11 08:12:10|18797.6|18781.6|18795.6|18779.6|18797.6|18781.6|18794.4|18778.4|0
1726042340000|2024-09-11 08:12:20|18795.2|18779.2|18794.8|18778.8|18796.4|18780.4|18794.8|18778.8|0
1726042350000|2024-09-11 08:12:30|18794.7|18778.7|18794.8|18778.8|18795.9|18779.9|18794.7|18778.7|0
1726042360000|2024-09-11 08:12:40|18794.7|18778.7|18794.6|18778.6|18795.6|18779.6|18794.6|18778.6|0
1726042370000|2024-09-11 08:12:50|18795.3|18779.3|18796.1|18780.1|18796.1|18780.1|18794.6|18778.6|0
1726042380000|2024-09-11 08:13:00|18796.8|18780.8|18796.9|18780.9|18797.1|18781.1|18796.8|18780.8|0
1726042390000|2024-09-11 08:13:10|18796.6|18780.6|18795.7|18779.7|18796.6|18780.6|18795.6|18779.6|0
1726042400000|2024-09-11 08:13:20|18795.6|18779.6|18794.2|18778.2|18796.3|18780.3|18794.2|18778.2|0
1726042410000|2024-09-11 08:13:30|18793.9|18777.9|18793.2|18777.2|18794.1|18778.1|18793.2|18777.2|0
1726042420000|2024-09-11 08:13:40|18793.8|18777.8|18791.3|18775.3|18793.8|18777.8|18791.3|18775.3|0
1726042430000|2024-09-11 08:13:50|18791.1|18775.1|18789.1|18773.1|18791.3|18775.3|18789.1|18773.1|0
1726042440000|2024-09-11 08:14:00|18789.2|18773.2|18783.3|18767.3|18789.2|18773.2|18783.3|18767.3|0
1726042450000|2024-09-11 08:14:10|18784.8|18768.8|18782.6|18766.6|18784.8|18768.8|18782.4|18766.4|0
1726042460000|2024-09-11 08:14:20|18782.3|18766.3|18780.4|18764.4|18782.4|18766.4|18779.9|18763.9|0
1726042470000|2024-09-11 08:14:30|18780.8|18764.8|18778.4|18762.4|18780.8|18764.8|18778.3|18762.3|0
1726042480000|2024-09-11 08:14:40|18777.8|18761.8|18781.7|18765.7|18781.7|18765.7|18777.8|18761.8|0
1726042490000|2024-09-11 08:14:50|18780.9|18764.9|18782.1|18766.1|18782.2|18766.2|18780.9|18764.9|0
1726042500000|2024-09-11 08:15:00|18783.7|18767.7|18783.3|18767.3|18783.7|18767.7|18783.2|18767.2|0
1726042510000|2024-09-11 08:15:10|18782.8|18766.8|18783.1|18767.1|18783.4|18767.4|18782.8|18766.8|0
1726042520000|2024-09-11 08:15:20|18783.9|18767.9|18779.4|18763.4|18784.7|18768.7|18779.4|18763.4|0
1726042530000|2024-09-11 08:15:30|18779.8|18763.8|18778.1|18762.1|18779.8|18763.8|18777.8|18761.8|0
1726042540000|2024-09-11 08:15:40|18777.6|18761.6|18779.8|18763.8|18780.1|18764.1|18777.6|18761.6|0
1726042550000|2024-09-11 08:15:50|18779.9|18763.9|18779.6|18763.6|18780.9|18764.9|18779.6|18763.6|0
1726042560000|2024-09-11 08:16:00|18780.1|18764.1|18779.4|18763.4|18780.3|18764.3|18778.7|18762.7|0
1726042570000|2024-09-11 08:16:10|18778.6|18762.6|18779.3|18763.3|18779.6|18763.6|18778.3|18762.3|0
1726042580000|2024-09-11 08:16:20|18779.2|18763.2|18779.8|18763.8|18779.8|18763.8|18778.9|18762.9|0
1726042590000|2024-09-11 08:16:30|18779.9|18763.9|18783.4|18767.4|18783.7|18767.7|18779.7|18763.7|0
1726042600000|2024-09-11 08:16:40|18783.1|18767.1|18782.8|18766.8|18783.4|18767.4|18782.6|18766.6|0
1726042610000|2024-09-11 08:16:50|18782.9|18766.9|18783.2|18767.2|18783.8|18767.8|18782.9|18766.9|0
1726042620000|2024-09-11 08:17:00|18783.8|18767.8|18783.9|18767.9|18784.1|18768.1|18783.6|18767.6|0
1726042630000|2024-09-11 08:17:10|18783.8|18767.8|18786.1|18770.1|18786.1|18770.1|18783.8|18767.8|0
1726042640000|2024-09-11 08:17:20|18786.2|18770.2|18786.3|18770.3|18787.7|18771.7|18785.8|18769.8|0
1726042650000|2024-09-11 08:17:30|18787.6|18771.6|18788.3|18772.3|18788.4|18772.4|18786.9|18770.9|0
1726042660000|2024-09-11 08:17:40|18788.4|18772.4|18788.8|18772.8|18788.8|18772.8|18786.9|18770.9|0
1726042670000|2024-09-11 08:17:50|18787.9|18771.9|18788.1|18772.1|18788.2|18772.2|18787.8|18771.8|0
1726042680000|2024-09-11 08:18:00|18788.3|18772.3|18788.9|18772.9|18788.9|18772.9|18788.2|18772.2|0
1726042690000|2024-09-11 08:18:10|18789.1|18773.1|18792.8|18776.8|18792.8|18776.8|18789.1|18773.1|0
1726042700000|2024-09-11 08:18:20|18793.2|18777.2|18796.7|18780.7|18796.7|18780.7|18793.2|18777.2|0
1726042710000|2024-09-11 08:18:30|18796.4|18780.4|18796.8|18780.8|18797.8|18781.8|18795.6|18779.6|0
1726042720000|2024-09-11 08:18:40|18796.3|18780.3|18798.1|18782.1|18798.1|18782.1|18796.3|18780.3|0
1726042730000|2024-09-11 08:18:50|18799.1|18783.1|18796.6|18780.6|18799.6|18783.6|18796.4|18780.4|0
1726042740000|2024-09-11 08:19:00|18795.8|18779.8|18797.7|18781.7|18797.7|18781.7|18795.3|18779.3|0
1726042750000|2024-09-11 08:19:10|18797.9|18781.9|18801.2|18785.2|18801.2|18785.2|18797.8|18781.8|0
1726042760000|2024-09-11 08:19:20|18800.1|18784.1|18797.7|18781.7|18800.3|18784.3|18797.7|18781.7|0
1726042770000|2024-09-11 08:19:30|18798.8|18782.8|18796.4|18780.4|18798.8|18782.8|18796.3|18780.3|0
1726042780000|2024-09-11 08:19:40|18796.8|18780.8|18796.6|18780.6|18797.3|18781.3|18796.3|18780.3|0
1726042790000|2024-09-11 08:19:50|18796.2|18780.2|18796.3|18780.3|18797.8|18781.8|18796.1|18780.1|0
1726042800000|2024-09-11 08:20:00|18796.6|18780.6|18796.3|18780.3|18796.9|18780.9|18796.3|18780.3|0
1726042810000|2024-09-11 08:20:10|18797.1|18781.1|18796.2|18780.2|18797.7|18781.7|18796.2|18780.2|0
1726042820000|2024-09-11 08:20:20|18796.8|18780.8|18796.8|18780.8|18797.1|18781.1|18795.9|18779.9|0
1726042830000|2024-09-11 08:20:30|18796.6|18780.6|18797.8|18781.8|18797.9|18781.9|18796.6|18780.6|0
1726042840000|2024-09-11 08:20:40|18797.9|18781.9|18798.7|18782.7|18798.7|18782.7|18797.7|18781.7|0
1726042850000|2024-09-11 08:20:50|18798.6|18782.6|18801.8|18785.8|18801.8|18785.8|18798.6|18782.6|0
1726042860000|2024-09-11 08:21:00|18800.4|18784.4|18802.2|18786.2|18802.2|18786.2|18799.4|18783.4|0
1726042870000|2024-09-11 08:21:10|18803.1|18787.1|18805.1|18789.1|18805.1|18789.1|18802.9|18786.9|0
1726042880000|2024-09-11 08:21:20|18804.8|18788.8|18803.7|18787.7|18804.8|18788.8|18802.6|18786.6|0
1726042890000|2024-09-11 08:21:30|18801.6|18785.6|18801.1|18785.1|18802.2|18786.2|18800.8|18784.8|0
1726042900000|2024-09-11 08:21:40|18800.1|18784.1|18801.2|18785.2|18801.4|18785.4|18798.4|18782.4|0
1726042910000|2024-09-11 08:21:50|18800.2|18784.2|18800.3|18784.3|18800.8|18784.8|18799.7|18783.7|0
1726042920000|2024-09-11 08:22:00|18800.8|18784.8|18801.1|18785.1|18801.6|18785.6|18800.8|18784.8|0
1726042930000|2024-09-11 08:22:10|18801.3|18785.3|18798.9|18782.9|18801.3|18785.3|18798.8|18782.8|0
1726042940000|2024-09-11 08:22:20|18799.1|18783.1|18800.1|18784.1|18800.1|18784.1|18798.6|18782.6|0
1726042950000|2024-09-11 08:22:30|18800.8|18784.8|18801.3|18785.3|18801.8|18785.8|18800.8|18784.8|0
1726042960000|2024-09-11 08:22:40|18801.6|18785.6|18801.3|18785.3|18802.1|18786.1|18801.3|18785.3|0
1726042970000|2024-09-11 08:22:50|18801.8|18785.8|18798.7|18782.7|18801.8|18785.8|18798.4|18782.4|0
1726042980000|2024-09-11 08:23:00|18798.6|18782.6|18797.8|18781.8|18798.6|18782.6|18797.8|18781.8|0
1726042990000|2024-09-11 08:23:10|18798.3|18782.3|18794.3|18778.3|18798.3|18782.3|18793.9|18777.9|0
1726043000000|2024-09-11 08:23:20|18794.1|18778.1|18793.7|18777.7|18794.2|18778.2|18792.9|18776.9|0
1726043010000|2024-09-11 08:23:30|18793.1|18777.1|18792.8|18776.8|18793.3|18777.3|18792.1|18776.1|0
1726043020000|2024-09-11 08:23:40|18792.7|18776.7|18794.6|18778.6|18794.6|18778.6|18792.6|18776.6|0
1726043030000|2024-09-11 08:23:50|18794.7|18778.7|18793.1|18777.1|18794.7|18778.7|18793.1|18777.1|0
1726043040000|2024-09-11 08:24:00|18793.3|18777.3|18792.9|18776.9|18793.3|18777.3|18792.9|18776.9|0
1726043050000|2024-09-11 08:24:10|18792.2|18776.2|18793.3|18777.3|18793.8|18777.8|18792.2|18776.2|0
1726043060000|2024-09-11 08:24:20|18793.7|18777.7|18797.2|18781.2|18797.2|18781.2|18793.3|18777.3|0
1726043070000|2024-09-11 08:24:30|18796.7|18780.7|18797.9|18781.9|18798.2|18782.2|18796.6|18780.6|0
1726043080000|2024-09-11 08:24:40|18797.8|18781.8|18796.2|18780.2|18797.8|18781.8|18796.2|18780.2|0
1726043090000|2024-09-11 08:24:50|18796.1|18780.1|18797.3|18781.3|18797.3|18781.3|18794.4|18778.4|0
1726043100000|2024-09-11 08:25:00|18797.1|18781.1|18797.6|18781.6|18797.7|18781.7|18797.1|18781.1|0
1726043110000|2024-09-11 08:25:10|18797.3|18781.3|18800.4|18784.4|18801.4|18785.4|18797.3|18781.3|0
1726043120000|2024-09-11 08:25:20|18800.6|18784.6|18801.3|18785.3|18801.3|18785.3|18799.8|18783.8|0
1726043130000|2024-09-11 08:25:30|18801.2|18785.2|18798.8|18782.8|18801.2|18785.2|18798.8|18782.8|0
1726043140000|2024-09-11 08:25:40|18799.1|18783.1|18799.2|18783.2|18799.2|18783.2|18798.8|18782.8|0
1726043150000|2024-09-11 08:25:50|18799.9|18783.9|18800.2|18784.2|18800.2|18784.2|18799.1|18783.1|0
1726043160000|2024-09-11 08:26:00|18799.8|18783.8|18798.9|18782.9|18799.8|18783.8|18798.9|18782.9|0
1726043170000|2024-09-11 08:26:10|18797.8|18781.8|18797.8|18781.8|18797.8|18781.8|18797.3|18781.3|0
1726043180000|2024-09-11 08:26:20|18797.1|18781.1|18797.1|18781.1|18797.4|18781.4|18797.1|18781.1|0
1726043190000|2024-09-11 08:26:30|18797.2|18781.2|18798.7|18782.7|18798.7|18782.7|18796.1|18780.1|0
1726043200000|2024-09-11 08:26:40|18798.8|18782.8|18799.1|18783.1|18799.1|18783.1|18798.1|18782.1|0
1726043210000|2024-09-11 08:26:50|18799.4|18783.4|18798.8|18782.8|18801.2|18785.2|18798.8|18782.8|0
1726043220000|2024-09-11 08:27:00|18798.9|18782.9|18799.4|18783.4|18799.9|18783.9|18798.9|18782.9|0
1726043230000|2024-09-11 08:27:10|18799.1|18783.1|18801.2|18785.2|18801.3|18785.3|18799.1|18783.1|0
1726043240000|2024-09-11 08:27:20|18801.1|18785.1|18800.4|18784.4|18801.1|18785.1|18800.2|18784.2|0
1726043250000|2024-09-11 08:27:30|18800.3|18784.3|18799.4|18783.4|18800.3|18784.3|18799.2|18783.2|0
1726043260000|2024-09-11 08:27:40|18799.6|18783.6|18799.3|18783.3|18799.9|18783.9|18799.2|18783.2|0
1726043270000|2024-09-11 08:27:50|18799.4|18783.4|18801.2|18785.2|18801.2|18785.2|18799.4|18783.4|0
1726043280000|2024-09-11 08:28:00|18801.3|18785.3|18801.7|18785.7|18802.3|18786.3|18801.3|18785.3|0
1726043290000|2024-09-11 08:28:10|18801.3|18785.3|18801.8|18785.8|18801.8|18785.8|18801.1|18785.1|0
1726043300000|2024-09-11 08:28:20|18802.4|18786.4|18801.6|18785.6|18802.4|18786.4|18801.2|18785.2|0
1726043310000|2024-09-11 08:28:30|18801.7|18785.7|18801.8|18785.8|18801.8|18785.8|18801.7|18785.7|0
1726043320000|2024-09-11 08:28:40|18801.6|18785.6|18799.7|18783.7|18801.7|18785.7|18799.7|18783.7|0
1726043330000|2024-09-11 08:28:50|18799.9|18783.9|18799.8|18783.8|18800.6|18784.6|18799.8|18783.8|0
1726043340000|2024-09-11 08:29:00|18799.7|18783.7|18799.2|18783.2|18800.1|18784.1|18797.7|18781.7|0
1726043350000|2024-09-11 08:29:10|18799.4|18783.4|18799.4|18783.4|18799.4|18783.4|18798.7|18782.7|0
1726043360000|2024-09-11 08:29:20|18799.3|18783.3|18800.2|18784.2|18800.2|18784.2|18799.1|18783.1|0
1726043370000|2024-09-11 08:29:30|18800.4|18784.4|18800.9|18784.9|18801.3|18785.3|18800.3|18784.3|0
1726043380000|2024-09-11 08:29:40|18801.1|18785.1|18802.4|18786.4|18802.4|18786.4|18801.1|18785.1|0
1726043390000|2024-09-11 08:29:50|18802.3|18786.3|18800.2|18784.2|18802.3|18786.3|18800.2|18784.2|0
1726043400000|2024-09-11 08:30:00|18800.1|18784.1|18799.9|18783.9|18801.4|18785.4|18799.7|18783.7|0
1726043410000|2024-09-11 08:30:10|18799.7|18783.7|18799.1|18783.1|18799.7|18783.7|18798.7|18782.7|0
1726043420000|2024-09-11 08:30:20|18798.4|18782.4|18794.9|18778.9|18798.4|18782.4|18794.9|18778.9|0
1726043430000|2024-09-11 08:30:30|18795.1|18779.1|18796.4|18780.4|18797.3|18781.3|18794.8|18778.8|0
1726043440000|2024-09-11 08:30:40|18796.2|18780.2|18795.2|18779.2|18796.3|18780.3|18795.1|18779.1|0
1726043450000|2024-09-11 08:30:50|18795.1|18779.1|18795.3|18779.3|18798.3|18782.3|18795.1|18779.1|0
1726043460000|2024-09-11 08:31:00|18794.7|18778.7|18794.4|18778.4|18795.3|18779.3|18792.2|18776.2|0
1726043470000|2024-09-11 08:31:10|18794.2|18778.2|18789.4|18773.4|18794.2|18778.2|18788.6|18772.6|0
1726043480000|2024-09-11 08:31:20|18789.9|18773.9|18787.1|18771.1|18789.9|18773.9|18786.8|18770.8|0
1726043490000|2024-09-11 08:31:30|18787.6|18771.6|18785.7|18769.7|18787.6|18771.6|18785.6|18769.6|0
1726043500000|2024-09-11 08:31:40|18785.4|18769.4|18784.9|18768.9|18785.4|18769.4|18783.7|18767.7|0
1726043510000|2024-09-11 08:31:50|18786.1|18770.1|18786.1|18770.1|18786.6|18770.6|18786.1|18770.1|0
1726043520000|2024-09-11 08:32:00|18785.1|18769.1|18782.8|18766.8|18785.1|18769.1|18782.8|18766.8|0
1726043530000|2024-09-11 08:32:10|18780.8|18764.8|18779.8|18763.8|18781.1|18765.1|18778.9|18762.9|0
1726043540000|2024-09-11 08:32:20|18779.9|18763.9|18779.7|18763.7|18780.1|18764.1|18778.9|18762.9|0
1726043550000|2024-09-11 08:32:30|18779.4|18763.4|18778.8|18762.8|18780.1|18764.1|18778.8|18762.8|0
1726043560000|2024-09-11 08:32:40|18778.7|18762.7|18778.9|18762.9|18779.1|18763.1|18778.1|18762.1|0
1726043570000|2024-09-11 08:32:50|18778.7|18762.7|18778.6|18762.6|18779.1|18763.1|18778.4|18762.4|0
1726043580000|2024-09-11 08:33:00|18778.8|18762.8|18777.3|18761.3|18778.8|18762.8|18777.2|18761.2|0
1726043590000|2024-09-11 08:33:10|18777.6|18761.6|18777.3|18761.3|18778.3|18762.3|18776.2|18760.2|0
1726043600000|2024-09-11 08:33:20|18778.3|18762.3|18778.8|18762.8|18779.6|18763.6|18778.3|18762.3|0
1726043610000|2024-09-11 08:33:30|18778.6|18762.6|18777.1|18761.1|18778.9|18762.9|18777.1|18761.1|0
1726043620000|2024-09-11 08:33:40|18776.8|18760.8|18778.7|18762.7|18778.7|18762.7|18774.6|18758.6|0
1726043630000|2024-09-11 08:33:50|18778.8|18762.8|18779.8|18763.8|18779.8|18763.8|18778.8|18762.8|0
1726043640000|2024-09-11 08:34:00|18777.9|18761.9|18774.3|18758.3|18777.9|18761.9|18773.8|18757.8|0
1726043650000|2024-09-11 08:34:10|18773.6|18757.6|18768.2|18752.2|18773.6|18757.6|18768.2|18752.2|0
1726043660000|2024-09-11 08:34:20|18768.3|18752.3|18770.1|18754.1|18771.3|18755.3|18767.7|18751.7|0
1726043670000|2024-09-11 08:34:30|18771.1|18755.1|18769.2|18753.2|18771.4|18755.4|18768.3|18752.3|0
1726043680000|2024-09-11 08:34:40|18769.1|18753.1|18768.6|18752.6|18769.6|18753.6|18768.6|18752.6|0
1726043690000|2024-09-11 08:34:50|18767.9|18751.9|18770.3|18754.3|18770.6|18754.6|18767.9|18751.9|0
1726043700000|2024-09-11 08:35:00|18769.4|18753.4|18770.2|18754.2|18770.3|18754.3|18768.7|18752.7|0
1726043710000|2024-09-11 08:35:10|18771.3|18755.3|18771.3|18755.3|18771.3|18755.3|18770.2|18754.2|0
1726043720000|2024-09-11 08:35:20|18771.7|18755.7|18770.8|18754.8|18772.8|18756.8|18770.8|18754.8|0
1726043730000|2024-09-11 08:35:30|18770.9|18754.9|18770.1|18754.1|18770.9|18754.9|18768.9|18752.9|0
1726043740000|2024-09-11 08:35:40|18769.9|18753.9|18770.9|18754.9|18771.6|18755.6|18769.9|18753.9|0
1726043750000|2024-09-11 08:35:50|18770.8|18754.8|18771.3|18755.3|18771.3|18755.3|18770.2|18754.2|0
1726043760000|2024-09-11 08:36:00|18769.2|18753.2|18769.6|18753.6|18769.6|18753.6|18768.9|18752.9|0
1726043770000|2024-09-11 08:36:10|18768.1|18752.1|18768.3|18752.3|18769.2|18753.2|18768.1|18752.1|0
1726043780000|2024-09-11 08:36:20|18768.1|18752.1|18768.9|18752.9|18769.6|18753.6|18767.4|18751.4|0
1726043790000|2024-09-11 08:36:30|18768.3|18752.3|18768.4|18752.4|18768.6|18752.6|18767.7|18751.7|0
1726043800000|2024-09-11 08:36:40|18768.3|18752.3|18769.3|18753.3|18769.3|18753.3|18767.9|18751.9|0
1726043810000|2024-09-11 08:36:50|18769.8|18753.8|18769.2|18753.2|18771.1|18755.1|18769.2|18753.2|0
1726043820000|2024-09-11 08:37:00|18769.1|18753.1|18767.3|18751.3|18769.6|18753.6|18767.2|18751.2|0
1726043830000|2024-09-11 08:37:10|18767.4|18751.4|18768.3|18752.3|18768.8|18752.8|18766.2|18750.2|0
1726043840000|2024-09-11 08:37:20|18767.8|18751.8|18770.8|18754.8|18770.8|18754.8|18767.8|18751.8|0
1726043850000|2024-09-11 08:37:30|18770.7|18754.7|18771.9|18755.9|18772.8|18756.8|18770.7|18754.7|0
1726043860000|2024-09-11 08:37:40|18772.1|18756.1|18773.1|18757.1|18773.4|18757.4|18772.1|18756.1|0
1726043870000|2024-09-11 08:37:50|18772.9|18756.9|18771.7|18755.7|18773.2|18757.2|18771.6|18755.6|0
1726043880000|2024-09-11 08:38:00|18771.2|18755.2|18771.2|18755.2|18771.9|18755.9|18771.1|18755.1|0
1726043890000|2024-09-11 08:38:10|18771.9|18755.9|18767.8|18751.8|18771.9|18755.9|18765.7|18749.7|0
1726043900000|2024-09-11 08:38:20|18768.3|18752.3|18767.1|18751.1|18768.3|18752.3|18766.2|18750.2|0
1726043910000|2024-09-11 08:38:30|18766.8|18750.8|18768.1|18752.1|18768.1|18752.1|18766.3|18750.3|0
1726043920000|2024-09-11 08:38:40|18768.2|18752.2|18768.3|18752.3|18769.2|18753.2|18767.8|18751.8|0
1726043930000|2024-09-11 08:38:50|18768.4|18752.4|18767.6|18751.6|18768.4|18752.4|18767.1|18751.1|0
1726043940000|2024-09-11 08:39:00|18767.4|18751.4|18766.4|18750.4|18767.7|18751.7|18766.3|18750.3|0
1726043950000|2024-09-11 08:39:10|18766.2|18750.2|18765.7|18749.7|18768.1|18752.1|18765.7|18749.7|0
1726043960000|2024-09-11 08:39:20|18764.4|18748.4|18765.7|18749.7|18765.7|18749.7|18764.4|18748.4|0
1726043970000|2024-09-11 08:39:30|18765.9|18749.9|18767.4|18751.4|18767.6|18751.6|18765.7|18749.7|0
1726043980000|2024-09-11 08:39:40|18766.9|18750.9|18767.1|18751.1|18767.2|18751.2|18766.8|18750.8|0
1726043990000|2024-09-11 08:39:50|18767.2|18751.2|18767.1|18751.1|18767.6|18751.6|18765.8|18749.8|0
1726044000000|2024-09-11 08:40:00|18766.8|18750.8|18765.9|18749.9|18766.8|18750.8|18765.1|18749.1|0
1726044010000|2024-09-11 08:40:10|18765.4|18749.4|18763.6|18747.6|18765.4|18749.4|18762.3|18746.3|0
1726044020000|2024-09-11 08:40:20|18763.8|18747.8|18763.6|18747.6|18763.8|18747.8|18763.2|18747.2|0
1726044030000|2024-09-11 08:40:30|18763.8|18747.8|18763.9|18747.9|18764.2|18748.2|18763.6|18747.6|0
1726044040000|2024-09-11 08:40:40|18764.2|18748.2|18763.1|18747.1|18764.2|18748.2|18762.9|18746.9|0
1726044050000|2024-09-11 08:40:50|18762.8|18746.8|18762.8|18746.8|18763.6|18747.6|18762.7|18746.7|0
1726044060000|2024-09-11 08:41:00|18761.9|18745.9|18765.6|18749.6|18765.6|18749.6|18761.6|18745.6|0
1726044070000|2024-09-11 08:41:10|18765.3|18749.3|18763.9|18747.9|18765.3|18749.3|18763.9|18747.9|0
1726044080000|2024-09-11 08:41:20|18764.3|18748.3|18762.4|18746.4|18764.3|18748.3|18762.4|18746.4|0
1726044090000|2024-09-11 08:41:30|18762.6|18746.6|18762.1|18746.1|18763.3|18747.3|18762.1|18746.1|0
1726044100000|2024-09-11 08:41:40|18761.8|18745.8|18759.3|18743.3|18762.3|18746.3|18759.3|18743.3|0
1726044110000|2024-09-11 08:41:50|18758.2|18742.2|18758.2|18742.2|18758.6|18742.6|18757.2|18741.2|0
1726044120000|2024-09-11 08:42:00|18757.3|18741.3|18762.2|18746.2|18762.2|18746.2|18757.3|18741.3|0
1726044130000|2024-09-11 08:42:10|18762.6|18746.6|18763.7|18747.7|18763.9|18747.9|18762.6|18746.6|0
1726044140000|2024-09-11 08:42:20|18762.8|18746.8|18763.6|18747.6|18763.6|18747.6|18762.4|18746.4|0
1726044150000|2024-09-11 08:42:30|18763.3|18747.3|18763.7|18747.7|18763.8|18747.8|18763.2|18747.2|0
1726044160000|2024-09-11 08:42:40|18763.6|18747.6|18761.8|18745.8|18763.8|18747.8|18761.8|18745.8|0
1726044170000|2024-09-11 08:42:50|18762.1|18746.1|18760.8|18744.8|18762.1|18746.1|18760.8|18744.8|0
1726044180000|2024-09-11 08:43:00|18760.2|18744.2|18758.6|18742.6|18760.3|18744.3|18758.1|18742.1|0
1726044190000|2024-09-11 08:43:10|18759.1|18743.1|18758.9|18742.9|18759.3|18743.3|18758.6|18742.6|0
1726044200000|2024-09-11 08:43:20|18758.8|18742.8|18758.4|18742.4|18759.3|18743.3|18758.4|18742.4|0
1726044210000|2024-09-11 08:43:30|18757.6|18741.6|18756.4|18740.4|18758.1|18742.1|18755.8|18739.8|0
1726044220000|2024-09-11 08:43:40|18756.3|18740.3|18758.6|18742.6|18758.6|18742.6|18755.6|18739.6|0
1726044230000|2024-09-11 08:43:50|18758.3|18742.3|18759.8|18743.8|18759.8|18743.8|18758.3|18742.3|0
1726044240000|2024-09-11 08:44:00|18760.4|18744.4|18754.8|18738.8|18760.4|18744.4|18754.8|18738.8|0
1726044250000|2024-09-11 08:44:10|18754.9|18738.9|18754.7|18738.7|18755.1|18739.1|18754.4|18738.4|0
1726044260000|2024-09-11 08:44:20|18754.6|18738.6|18754.9|18738.9|18755.1|18739.1|18753.1|18737.1|0
1726044270000|2024-09-11 08:44:30|18755.6|18739.6|18756.6|18740.6|18756.6|18740.6|18755.6|18739.6|0
1726044280000|2024-09-11 08:44:40|18756.2|18740.2|18753.1|18737.1|18756.2|18740.2|18753.1|18737.1|0
1726044290000|2024-09-11 08:44:50|18752.7|18736.7|18754.3|18738.3|18755.6|18739.6|18751.7|18735.7|0
1726044300000|2024-09-11 08:45:00|18753.6|18737.6|18754.1|18738.1|18754.1|18738.1|18752.4|18736.4|0
1726044310000|2024-09-11 08:45:10|18753.7|18737.7|18755.6|18739.6|18755.6|18739.6|18753.7|18737.7|0
1726044320000|2024-09-11 08:45:20|18755.1|18739.1|18755.1|18739.1|18755.9|18739.9|18755.1|18739.1|0
1726044330000|2024-09-11 08:45:30|18756.9|18740.9|18755.2|18739.2|18756.9|18740.9|18754.7|18738.7|0
1726044340000|2024-09-11 08:45:40|18755.1|18739.1|18753.1|18737.1|18755.2|18739.2|18752.6|18736.6|0
1726044350000|2024-09-11 08:45:50|18752.9|18736.9|18750.4|18734.4|18752.9|18736.9|18748.8|18732.8|0
1726044360000|2024-09-11 08:46:00|18748.3|18732.3|18748.7|18732.7|18748.7|18732.7|18747.1|18731.1|0
1726044370000|2024-09-11 08:46:10|18749.6|18733.6|18750.9|18734.9|18751.1|18735.1|18748.8|18732.8|0
1726044380000|2024-09-11 08:46:20|18751.3|18735.3|18755.8|18739.8|18755.8|18739.8|18750.8|18734.8|0
1726044390000|2024-09-11 08:46:30|18755.6|18739.6|18755.4|18739.4|18757.1|18741.1|18755.4|18739.4|0
1726044400000|2024-09-11 08:46:40|18755.6|18739.6|18753.7|18737.7|18756.1|18740.1|18753.7|18737.7|0
1726044410000|2024-09-11 08:46:50|18753.8|18737.8|18753.3|18737.3|18753.8|18737.8|18752.6|18736.6|0
1726044420000|2024-09-11 08:47:00|18753.8|18737.8|18757.3|18741.3|18757.3|18741.3|18753.8|18737.8|0
1726044430000|2024-09-11 08:47:10|18757.1|18741.1|18759.3|18743.3|18759.3|18743.3|18757.1|18741.1|0
1726044440000|2024-09-11 08:47:20|18758.2|18742.2|18761.6|18745.6|18761.9|18745.9|18758.2|18742.2|0
1726044450000|2024-09-11 08:47:30|18762.4|18746.4|18763.3|18747.3|18763.3|18747.3|18762.3|18746.3|0
1726044460000|2024-09-11 08:47:40|18763.1|18747.1|18764.1|18748.1|18764.4|18748.4|18762.9|18746.9|0
1726044470000|2024-09-11 08:47:50|18763.9|18747.9|18766.3|18750.3|18766.3|18750.3|18763.9|18747.9|0
1726044480000|2024-09-11 08:48:00|18766.6|18750.6|18767.9|18751.9|18767.9|18751.9|18766.6|18750.6|0
1726044490000|2024-09-11 08:48:10|18767.3|18751.3|18767.7|18751.7|18767.8|18751.8|18766.6|18750.6|0
1726044500000|2024-09-11 08:48:20|18768.2|18752.2|18768.1|18752.1|18768.2|18752.2|18767.3|18751.3|0
1726044510000|2024-09-11 08:48:30|18768.2|18752.2|18768.2|18752.2|18768.9|18752.9|18767.9|18751.9|0
1726044520000|2024-09-11 08:48:40|18767.4|18751.4|18768.1|18752.1|18769.1|18753.1|18767.4|18751.4|0
1726044530000|2024-09-11 08:48:50|18768.2|18752.2|18768.7|18752.7|18768.7|18752.7|18767.7|18751.7|0
1726044540000|2024-09-11 08:49:00|18768.8|18752.8|18769.6|18753.6|18770.4|18754.4|18768.6|18752.6|0
1726044550000|2024-09-11 08:49:10|18769.7|18753.7|18768.1|18752.1|18769.7|18753.7|18767.4|18751.4|0
1726044560000|2024-09-11 08:49:20|18767.6|18751.6|18769.3|18753.3|18769.3|18753.3|18767.6|18751.6|0
1726044570000|2024-09-11 08:49:30|18769.1|18753.1|18768.7|18752.7|18769.1|18753.1|18768.4|18752.4|0
1726044580000|2024-09-11 08:49:40|18768.8|18752.8|18768.9|18752.9|18769.2|18753.2|18767.8|18751.8|0
1726044590000|2024-09-11 08:49:50|18768.8|18752.8|18769.3|18753.3|18769.3|18753.3|18768.4|18752.4|0
1726044600000|2024-09-11 08:50:00|18769.4|18753.4|18769.2|18753.2|18769.4|18753.4|18768.3|18752.3|0
1726044610000|2024-09-11 08:50:10|18769.1|18753.1|18769.3|18753.3|18770.6|18754.6|18769.1|18753.1|0
1726044620000|2024-09-11 08:50:20|18768.3|18752.3|18767.9|18751.9|18768.3|18752.3|18767.6|18751.6|0
1726044630000|2024-09-11 08:50:30|18767.8|18751.8|18764.4|18748.4|18767.8|18751.8|18764.4|18748.4|0
1726044640000|2024-09-11 08:50:40|18764.1|18748.1|18764.6|18748.6|18765.1|18749.1|18764.1|18748.1|0
1726044650000|2024-09-11 08:50:50|18764.7|18748.7|18762.9|18746.9|18764.7|18748.7|18762.3|18746.3|0
1726044660000|2024-09-11 08:51:00|18763.2|18747.2|18760.9|18744.9|18763.2|18747.2|18760.7|18744.7|0
1726044670000|2024-09-11 08:51:10|18761.6|18745.6|18764.3|18748.3|18764.3|18748.3|18761.1|18745.1|0
1726044680000|2024-09-11 08:51:20|18764.6|18748.6|18764.3|18748.3|18764.6|18748.6|18764.1|18748.1|0
1726044690000|2024-09-11 08:51:30|18763.2|18747.2|18765.1|18749.1|18765.6|18749.6|18763.2|18747.2|0
1726044700000|2024-09-11 08:51:40|18764.7|18748.7|18762.4|18746.4|18764.7|18748.7|18762.1|18746.1|0
1726044710000|2024-09-11 08:51:50|18762.8|18746.8|18763.1|18747.1|18763.9|18747.9|18762.6|18746.6|0
1726044720000|2024-09-11 08:52:00|18762.8|18746.8|18763.9|18747.9|18765.2|18749.2|18762.8|18746.8|0
1726044730000|2024-09-11 08:52:10|18763.3|18747.3|18761.1|18745.1|18763.3|18747.3|18761.1|18745.1|0
1726044740000|2024-09-11 08:52:20|18761.9|18745.9|18763.6|18747.6|18763.9|18747.9|18761.9|18745.9|0
1726044750000|2024-09-11 08:52:30|18763.4|18747.4|18761.6|18745.6|18763.4|18747.4|18761.2|18745.2|0
1726044760000|2024-09-11 08:52:40|18761.4|18745.4|18761.6|18745.6|18762.9|18746.9|18761|18745|0
1726044770000|2024-09-11 08:52:50|18761.4|18745.4|18763.9|18747.9|18764.1|18748.1|18761.4|18745.4|0
1726044780000|2024-09-11 08:53:00|18764.6|18748.6|18763.1|18747.1|18764.9|18748.9|18762.5|18746.5|0
1726044790000|2024-09-11 08:53:10|18763.2|18747.2|18763.6|18747.6|18763.6|18747.6|18763.1|18747.1|0
1726044800000|2024-09-11 08:53:20|18763.2|18747.2|18763.4|18747.4|18763.6|18747.6|18763.2|18747.2|0
1726044810000|2024-09-11 08:53:30|18763.5|18747.5|18763.4|18747.4|18764|18748|18763.1|18747.1|0
1726044820000|2024-09-11 08:53:40|18763.2|18747.2|18762.2|18746.2|18764.2|18748.2|18762.2|18746.2|0
1726044830000|2024-09-11 08:53:50|18761.7|18745.7|18760.2|18744.2|18761.7|18745.7|18760.1|18744.1|0
1726044840000|2024-09-11 08:54:00|18760|18744|18760.9|18744.9|18761.5|18745.5|18760|18744|0
1726044850000|2024-09-11 08:54:10|18761|18745|18753.1|18737.1|18761|18745|18753.1|18737.1|0
1726044860000|2024-09-11 08:54:20|18753.6|18737.6|18753.1|18737.1|18753.6|18737.6|18751.6|18735.6|0
1726044870000|2024-09-11 08:54:30|18753.6|18737.6|18753.1|18737.1|18754.1|18738.1|18752.9|18736.9|0
1726044880000|2024-09-11 08:54:40|18752.6|18736.6|18753|18737|18753.4|18737.4|18752.6|18736.6|0
1726044890000|2024-09-11 08:54:50|18753.1|18737.1|18752.7|18736.7|18753.1|18737.1|18752.6|18736.6|0
1726044900000|2024-09-11 08:55:00|18752.5|18736.5|18755.9|18739.9|18755.9|18739.9|18752.1|18736.1|0
1726044910000|2024-09-11 08:55:10|18755.1|18739.1|18753.1|18737.1|18755.5|18739.5|18753|18737|0
1726044920000|2024-09-11 08:55:20|18753.5|18737.5|18753.7|18737.7|18753.9|18737.9|18753.4|18737.4|0
1726044930000|2024-09-11 08:55:30|18754|18738|18756.1|18740.1|18756.1|18740.1|18753.1|18737.1|0
1726044940000|2024-09-11 08:55:40|18755.9|18739.9|18754.9|18738.9|18755.9|18739.9|18753.6|18737.6|0
1726044950000|2024-09-11 08:55:50|18755.9|18739.9|18756.6|18740.6|18756.6|18740.6|18755.5|18739.5|0
1726044960000|2024-09-11 08:56:00|18756.4|18740.4|18756.6|18740.6|18757.1|18741.1|18756.4|18740.4|0
1726044970000|2024-09-11 08:56:10|18756.5|18740.5|18756.5|18740.5|18756.9|18740.9|18756.1|18740.1|0
1726044980000|2024-09-11 08:56:20|18756.4|18740.4|18756.5|18740.5|18757.5|18741.5|18756|18740|0
1726044990000|2024-09-11 08:56:30|18756.7|18740.7|18756.2|18740.2|18756.9|18740.9|18756.2|18740.2|0
1726045000000|2024-09-11 08:56:40|18756.1|18740.1|18755.6|18739.6|18756.2|18740.2|18755.6|18739.6|0
1726045010000|2024-09-11 08:56:50|18755.7|18739.7|18754.2|18738.2|18755.9|18739.9|18754.2|18738.2|0
1726045020000|2024-09-11 08:57:00|18754.4|18738.4|18754.6|18738.6|18755.6|18739.6|18754.4|18738.4|0
1726045030000|2024-09-11 08:57:10|18754.7|18738.7|18751.4|18735.4|18754.7|18738.7|18751.2|18735.2|0
1726045040000|2024-09-11 08:57:20|18751.2|18735.2|18752|18736|18752|18736|18751.2|18735.2|0
1726045050000|2024-09-11 08:57:30|18753|18737|18752.7|18736.7|18753.2|18737.2|18752.7|18736.7|0
1726045060000|2024-09-11 08:57:40|18752.9|18736.9|18753.2|18737.2|18753.2|18737.2|18752.7|18736.7|0
1726045070000|2024-09-11 08:57:50|18753.1|18737.1|18754.7|18738.7|18755|18739|18751.6|18735.6|0
1726045080000|2024-09-11 08:58:00|18755|18739|18755.9|18739.9|18756.1|18740.1|18755|18739|0
1726045090000|2024-09-11 08:58:10|18756|18740|18757.2|18741.2|18757.7|18741.7|18756|18740|0
1726045100000|2024-09-11 08:58:20|18757|18741|18758.5|18742.5|18758.7|18742.7|18757|18741|0
1726045110000|2024-09-11 08:58:30|18758.6|18742.6|18759.2|18743.2|18760|18744|18758.6|18742.6|0
1726045120000|2024-09-11 08:58:40|18759.4|18743.4|18761.1|18745.1|18761.2|18745.2|18759.4|18743.4|0
1726045130000|2024-09-11 08:58:50|18761.5|18745.5|18763.1|18747.1|18763.4|18747.4|18761.5|18745.5|0
1726045140000|2024-09-11 08:59:00|18763.2|18747.2|18761.4|18745.4|18764.1|18748.1|18761.4|18745.4|0
1726045150000|2024-09-11 08:59:10|18761.5|18745.5|18761.7|18745.7|18762.6|18746.6|18761.4|18745.4|0
1726045160000|2024-09-11 08:59:20|18760.9|18744.9|18762.4|18746.4|18762.6|18746.6|18760.9|18744.9|0
1726045170000|2024-09-11 08:59:30|18760.9|18744.9|18758.9|18742.9|18762.4|18746.4|18758.9|18742.9|0
1726045180000|2024-09-11 08:59:40|18758.6|18742.6|18759.4|18743.4|18759.4|18743.4|18758.1|18742.1|0
1726045190000|2024-09-11 08:59:50|18759.1|18743.1|18758.9|18742.9|18759.1|18743.1|18758.5|18742.5|0
1726045200000|2024-09-11 09:00:00|18758|18742|18757.2|18741.2|18759.6|18743.6|18757.2|18741.2|0
1726045210000|2024-09-11 09:00:10|18756.7|18740.7|18756.5|18740.5|18757|18741|18755.5|18739.5|0
1726045220000|2024-09-11 09:00:20|18757|18741|18757.7|18741.7|18758|18742|18757|18741|0
1726045230000|2024-09-11 09:00:30|18757.6|18741.6|18760.7|18744.7|18760.7|18744.7|18757.5|18741.5|0
1726045240000|2024-09-11 09:00:40|18761.7|18745.7|18761.6|18745.6|18761.9|18745.9|18761.2|18745.2|0
1726045250000|2024-09-11 09:00:50|18761.9|18745.9|18763.4|18747.4|18763.4|18747.4|18761.9|18745.9|0
1726045260000|2024-09-11 09:01:00|18763|18747|18759.4|18743.4|18763.1|18747.1|18759.4|18743.4|0
1726045270000|2024-09-11 09:01:10|18759.6|18743.6|18760.6|18744.6|18760.6|18744.6|18759.2|18743.2|0
1726045280000|2024-09-11 09:01:20|18760.5|18744.5|18762.5|18746.5|18762.5|18746.5|18759|18743|0
1726045290000|2024-09-11 09:01:30|18763.1|18747.1|18764.4|18748.4|18764.5|18748.5|18762.7|18746.7|0
1726045300000|2024-09-11 09:01:40|18762.9|18746.9|18761.7|18745.7|18762.9|18746.9|18761.7|18745.7|0
1726045310000|2024-09-11 09:01:50|18762|18746|18762.7|18746.7|18762.9|18746.9|18761.7|18745.7|0
1726045320000|2024-09-11 09:02:00|18762.4|18746.4|18764.2|18748.2|18764.2|18748.2|18762.4|18746.4|0
1726045330000|2024-09-11 09:02:10|18767.2|18751.2|18767.4|18751.4|18768.5|18752.5|18767.2|18751.2|0
1726045340000|2024-09-11 09:02:20|18768.4|18752.4|18765|18749|18768.4|18752.4|18765|18749|0
1726045350000|2024-09-11 09:02:30|18764.4|18748.4|18764.1|18748.1|18764.7|18748.7|18763.7|18747.7|0
1726045360000|2024-09-11 09:02:40|18764.2|18748.2|18764|18748|18764.2|18748.2|18763.7|18747.7|0
1726045370000|2024-09-11 09:02:50|18762.6|18746.6|18762.5|18746.5|18762.6|18746.6|18762.5|18746.5|0
1726045380000|2024-09-11 09:03:00|18762.4|18746.4|18764.5|18748.5|18765.2|18749.2|18762|18746|0
1726045390000|2024-09-11 09:03:10|18764.4|18748.4|18767.1|18751.1|18767.1|18751.1|18764|18748|0
1726045400000|2024-09-11 09:03:20|18766.9|18750.9|18767.1|18751.1|18767.5|18751.5|18766.9|18750.9|0
1726045410000|2024-09-11 09:03:30|18767.4|18751.4|18767.1|18751.1|18767.9|18751.9|18767.1|18751.1|0
1726045420000|2024-09-11 09:03:40|18766.7|18750.7|18768.2|18752.2|18768.4|18752.4|18766.6|18750.6|0
1726045430000|2024-09-11 09:03:50|18768.4|18752.4|18765.1|18749.1|18768.6|18752.6|18765.1|18749.1|0
1726045440000|2024-09-11 09:04:00|18764.4|18748.4|18766.9|18750.9|18767.1|18751.1|18764.4|18748.4|0
1726045450000|2024-09-11 09:04:10|18767|18751|18766.6|18750.6|18767.1|18751.1|18765.6|18749.6|0
1726045460000|2024-09-11 09:04:20|18766.7|18750.7|18766.4|18750.4|18766.7|18750.7|18765.5|18749.5|0
1726045470000|2024-09-11 09:04:30|18765.7|18749.7|18765|18749|18765.9|18749.9|18764.9|18748.9|0
1726045480000|2024-09-11 09:04:40|18764.9|18748.9|18763.9|18747.9|18764.9|18748.9|18763.5|18747.5|0
1726045490000|2024-09-11 09:04:50|18764.9|18748.9|18762.9|18746.9|18765|18749|18762.9|18746.9|0
1726045500000|2024-09-11 09:05:00|18762.5|18746.5|18763.6|18747.6|18763.9|18747.9|18762.4|18746.4|0
1726045510000|2024-09-11 09:05:10|18763.5|18747.5|18764.1|18748.1|18764.1|18748.1|18763.4|18747.4|0
1726045520000|2024-09-11 09:05:20|18764.2|18748.2|18766.4|18750.4|18766.4|18750.4|18763.7|18747.7|0
1726045530000|2024-09-11 09:05:30|18766.6|18750.6|18767.1|18751.1|18767.9|18751.9|18766.6|18750.6|0
1726045540000|2024-09-11 09:05:40|18767|18751|18768.1|18752.1|18768.4|18752.4|18766.7|18750.7|0
1726045550000|2024-09-11 09:05:50|18767.9|18751.9|18767.9|18751.9|18768.1|18752.1|18766.7|18750.7|0
1726045560000|2024-09-11 09:06:00|18767.6|18751.6|18767.2|18751.2|18767.9|18751.9|18767.2|18751.2|0
1726045570000|2024-09-11 09:06:10|18767.4|18751.4|18766|18750|18767.5|18751.5|18764.9|18748.9|0
1726045580000|2024-09-11 09:06:20|18765.9|18749.9|18764.4|18748.4|18766|18750|18763.7|18747.7|0
1726045590000|2024-09-11 09:06:30|18764.5|18748.5|18766.9|18750.9|18766.9|18750.9|18764.5|18748.5|0
1726045600000|2024-09-11 09:06:40|18767.4|18751.4|18768|18752|18768.1|18752.1|18767.2|18751.2|0
1726045610000|2024-09-11 09:06:50|18765.6|18749.6|18768.1|18752.1|18768.1|18752.1|18764.6|18748.6|0
1726045620000|2024-09-11 09:07:00|18768|18752|18766.5|18750.5|18768|18752|18766.5|18750.5|0
1726045630000|2024-09-11 09:07:10|18766.6|18750.6|18766.7|18750.7|18767.4|18751.4|18766.4|18750.4|0
1726045640000|2024-09-11 09:07:20|18766.6|18750.6|18764.5|18748.5|18767.5|18751.5|18763.2|18747.2|0
1726045650000|2024-09-11 09:07:30|18764|18748|18764.7|18748.7|18765.6|18749.6|18764|18748|0
1726045660000|2024-09-11 09:07:40|18763.9|18747.9|18765.1|18749.1|18765.5|18749.5|18763.9|18747.9|0
1726045670000|2024-09-11 09:07:50|18765.2|18749.2|18765.5|18749.5|18765.6|18749.6|18764.9|18748.9|0
1726045680000|2024-09-11 09:08:00|18765.9|18749.9|18768.2|18752.2|18768.6|18752.6|18765.9|18749.9|0
1726045690000|2024-09-11 09:08:10|18768.4|18752.4|18769.4|18753.4|18769.7|18753.7|18768.4|18752.4|0
1726045700000|2024-09-11 09:08:20|18769.2|18753.2|18769.1|18753.1|18769.7|18753.7|18769.1|18753.1|0
1726045710000|2024-09-11 09:08:30|18769|18753|18769.1|18753.1|18769.7|18753.7|18769|18753|0
1726045720000|2024-09-11 09:08:40|18768.7|18752.7|18769.5|18753.5|18770|18754|18768.7|18752.7|0
1726045730000|2024-09-11 09:08:50|18769.6|18753.6|18769|18753|18769.7|18753.7|18769|18753|0
1726045740000|2024-09-11 09:09:00|18769.1|18753.1|18771.7|18755.7|18771.7|18755.7|18768.5|18752.5|0
1726045750000|2024-09-11 09:09:10|18771.6|18755.6|18772.6|18756.6|18772.9|18756.9|18771.6|18755.6|0
1726045760000|2024-09-11 09:09:20|18772.9|18756.9|18772.2|18756.2|18773|18757|18772.2|18756.2|0
1726045770000|2024-09-11 09:09:30|18772.5|18756.5|18773.7|18757.7|18773.7|18757.7|18772.4|18756.4|0
1726045780000|2024-09-11 09:09:40|18773.5|18757.5|18774.9|18758.9|18775.4|18759.4|18773.5|18757.5|0
1726045790000|2024-09-11 09:09:50|18775.1|18759.1|18777.2|18761.2|18777.5|18761.5|18775.1|18759.1|0
1726045800000|2024-09-11 09:10:00|18777.4|18761.4|18777.1|18761.1|18778.5|18762.5|18776.6|18760.6|0
1726045810000|2024-09-11 09:10:10|18777.5|18761.5|18777.5|18761.5|18777.5|18761.5|18776.9|18760.9|0
1726045820000|2024-09-11 09:10:20|18777.7|18761.7|18776|18760|18777.9|18761.9|18775.7|18759.7|0
1726045830000|2024-09-11 09:10:30|18776.6|18760.6|18778.1|18762.1|18778.1|18762.1|18776.4|18760.4|0
1726045840000|2024-09-11 09:10:40|18778.4|18762.4|18777.4|18761.4|18778.6|18762.6|18776.4|18760.4|0
1726045850000|2024-09-11 09:10:50|18777.9|18761.9|18778.9|18762.9|18778.9|18762.9|18777.1|18761.1|0
1726045860000|2024-09-11 09:11:00|18778.7|18762.7|18777.4|18761.4|18778.7|18762.7|18777|18761|0
1726045870000|2024-09-11 09:11:10|18777.9|18761.9|18777.7|18761.7|18777.9|18761.9|18777.2|18761.2|0
1726045880000|2024-09-11 09:11:20|18777.9|18761.9|18777.9|18761.9|18777.9|18761.9|18777.1|18761.1|0
1726045890000|2024-09-11 09:11:30|18778|18762|18777.7|18761.7|18778|18762|18777|18761|0
1726045900000|2024-09-11 09:11:40|18778|18762|18778.4|18762.4|18778.6|18762.6|18778|18762|0
1726045910000|2024-09-11 09:11:50|18778.2|18762.2|18780.5|18764.5|18780.5|18764.5|18778.2|18762.2|0
1726045920000|2024-09-11 09:12:00|18780.6|18764.6|18781.7|18765.7|18781.9|18765.9|18780.6|18764.6|0
1726045930000|2024-09-11 09:12:10|18782.1|18766.1|18782.2|18766.2|18782.4|18766.4|18782|18766|0
1726045940000|2024-09-11 09:12:20|18782.4|18766.4|18780.1|18764.1|18782.4|18766.4|18779.4|18763.4|0
1726045950000|2024-09-11 09:12:30|18780.4|18764.4|18782.7|18766.7|18782.7|18766.7|18780.1|18764.1|0
1726045960000|2024-09-11 09:12:40|18782.4|18766.4|18781.4|18765.4|18782.5|18766.5|18780.6|18764.6|0
1726045970000|2024-09-11 09:12:50|18781.9|18765.9|18782|18766|18782.2|18766.2|18781.1|18765.1|0
1726045980000|2024-09-11 09:13:00|18781.9|18765.9|18782.7|18766.7|18782.7|18766.7|18781.9|18765.9|0
1726045990000|2024-09-11 09:13:10|18780.5|18764.5|18780.2|18764.2|18780.5|18764.5|18780.2|18764.2|0
1726046000000|2024-09-11 09:13:20|18780|18764|18780.5|18764.5|18780.6|18764.6|18780|18764|0
1726046010000|2024-09-11 09:13:30|18780.4|18764.4|18780|18764|18780.6|18764.6|18779.6|18763.6|0
1726046020000|2024-09-11 09:13:40|18780.1|18764.1|18780.4|18764.4|18780.5|18764.5|18780|18764|0
1726046030000|2024-09-11 09:13:50|18780.2|18764.2|18780.2|18764.2|18780.9|18764.9|18780.1|18764.1|0
1726046040000|2024-09-11 09:14:00|18780.1|18764.1|18780.7|18764.7|18780.7|18764.7|18780|18764|0
1726046050000|2024-09-11 09:14:10|18781.1|18765.1|18780|18764|18781.1|18765.1|18780|18764|0
1726046060000|2024-09-11 09:14:20|18780.4|18764.4|18780|18764|18780.6|18764.6|18780|18764|0
1726046070000|2024-09-11 09:14:30|18779.9|18763.9|18780.5|18764.5|18780.7|18764.7|18779.9|18763.9|0
1726046080000|2024-09-11 09:14:40|18781.4|18765.4|18782.1|18766.1|18782.2|18766.2|18781.1|18765.1|0
1726046090000|2024-09-11 09:14:50|18781.4|18765.4|18780|18764|18781.4|18765.4|18780|18764|0
1726046100000|2024-09-11 09:15:00|18778.4|18762.4|18775.1|18759.1|18778.4|18762.4|18775.1|18759.1|0
1726046110000|2024-09-11 09:15:10|18773.6|18757.6|18774.2|18758.2|18774.5|18758.5|18773.4|18757.4|0
1726046120000|2024-09-11 09:15:20|18774.4|18758.4|18775.4|18759.4|18775.4|18759.4|18774.4|18758.4|0
1726046130000|2024-09-11 09:15:30|18775.1|18759.1|18776.5|18760.5|18776.7|18760.7|18775.1|18759.1|0
1726046140000|2024-09-11 09:15:40|18776|18760|18775.6|18759.6|18776.1|18760.1|18775.5|18759.5|0
1726046150000|2024-09-11 09:15:50|18776.1|18760.1|18774.9|18758.9|18777|18761|18774.9|18758.9|0
1726046160000|2024-09-11 09:16:00|18775.2|18759.2|18775.2|18759.2|18775.4|18759.4|18774.1|18758.1|0
1726046170000|2024-09-11 09:16:10|18776|18760|18777.2|18761.2|18777.2|18761.2|18775.9|18759.9|0
1726046180000|2024-09-11 09:16:20|18777.5|18761.5|18776.6|18760.6|18777.5|18761.5|18776.6|18760.6|0
1726046190000|2024-09-11 09:16:30|18777.4|18761.4|18777|18761|18777.4|18761.4|18777|18761|0
1726046200000|2024-09-11 09:16:40|18775.4|18759.4|18776.5|18760.5|18776.6|18760.6|18774.9|18758.9|0
1726046210000|2024-09-11 09:16:50|18776.9|18760.9|18775|18759|18777.2|18761.2|18774.5|18758.5|0
1726046220000|2024-09-11 09:17:00|18774.6|18758.6|18773.7|18757.7|18774.6|18758.6|18773.7|18757.7|0
1726046230000|2024-09-11 09:17:10|18774.1|18758.1|18773.9|18757.9|18774.1|18758.1|18773.6|18757.6|0
1726046240000|2024-09-11 09:17:20|18775.1|18759.1|18774.7|18758.7|18775.4|18759.4|18774.7|18758.7|0
1726046250000|2024-09-11 09:17:30|18775.1|18759.1|18774.4|18758.4|18775.1|18759.1|18773.7|18757.7|0
1726046260000|2024-09-11 09:17:40|18775.1|18759.1|18775.5|18759.5|18776.6|18760.6|18775.1|18759.1|0
1726046270000|2024-09-11 09:17:50|18776|18760|18777|18761|18777.1|18761.1|18775.9|18759.9|0
1726046280000|2024-09-11 09:18:00|18777.5|18761.5|18778.7|18762.7|18778.7|18762.7|18776.6|18760.6|0
1726046290000|2024-09-11 09:18:10|18778.1|18762.1|18778.5|18762.5|18778.6|18762.6|18778.1|18762.1|0
1726046300000|2024-09-11 09:18:20|18778|18762|18776|18760|18778|18762|18775.7|18759.7|0
1726046310000|2024-09-11 09:18:30|18775.9|18759.9|18775.7|18759.7|18777.2|18761.2|18775.7|18759.7|0
1726046320000|2024-09-11 09:18:40|18775.6|18759.6|18777.2|18761.2|18777.2|18761.2|18775.4|18759.4|0
1726046330000|2024-09-11 09:18:50|18777.1|18761.1|18776|18760|18777.6|18761.6|18775.7|18759.7|0
1726046340000|2024-09-11 09:19:00|18776.1|18760.1|18776.1|18760.1|18777|18761|18775.4|18759.4|0
1726046350000|2024-09-11 09:19:10|18775.9|18759.9|18774.5|18758.5|18775.9|18759.9|18774.5|18758.5|0
1726046360000|2024-09-11 09:19:20|18775.1|18759.1|18772.9|18756.9|18775.7|18759.7|18772.6|18756.6|0
1726046370000|2024-09-11 09:19:30|18772.7|18756.7|18772.9|18756.9|18773.1|18757.1|18772.6|18756.6|0
1726046380000|2024-09-11 09:19:40|18772.2|18756.2|18772.5|18756.5|18772.9|18756.9|18772.2|18756.2|0
1726046390000|2024-09-11 09:19:50|18772.4|18756.4|18773.4|18757.4|18773.5|18757.5|18772.4|18756.4|0
1726046400000|2024-09-11 09:20:00|18772.6|18756.6|18772.2|18756.2|18772.6|18756.6|18771.9|18755.9|0
1726046410000|2024-09-11 09:20:10|18773.1|18757.1|18769.6|18753.6|18773.1|18757.1|18769.6|18753.6|0
1726046420000|2024-09-11 09:20:20|18769.9|18753.9|18769.4|18753.4|18769.9|18753.9|18768.5|18752.5|0
1726046430000|2024-09-11 09:20:30|18769.6|18753.6|18770.6|18754.6|18770.6|18754.6|18769.6|18753.6|0
1726046440000|2024-09-11 09:20:40|18770.9|18754.9|18771.2|18755.2|18771.6|18755.6|18770.9|18754.9|0
1726046450000|2024-09-11 09:20:50|18771.5|18755.5|18772.9|18756.9|18772.9|18756.9|18771.5|18755.5|0
1726046460000|2024-09-11 09:21:00|18772.7|18756.7|18771.1|18755.1|18772.7|18756.7|18770.1|18754.1|0
1726046470000|2024-09-11 09:21:10|18771.2|18755.2|18769.7|18753.7|18771.2|18755.2|18769.1|18753.1|0
1726046480000|2024-09-11 09:21:20|18769.9|18753.9|18768.7|18752.7|18769.9|18753.9|18768.7|18752.7|0
1726046490000|2024-09-11 09:21:30|18768.5|18752.5|18763.9|18747.9|18768.5|18752.5|18763.2|18747.2|0
1726046500000|2024-09-11 09:21:40|18763.6|18747.6|18763.2|18747.2|18764.6|18748.6|18763.2|18747.2|0
1726046510000|2024-09-11 09:21:50|18763|18747|18763.9|18747.9|18763.9|18747.9|18762.2|18746.2|0
1726046520000|2024-09-11 09:22:00|18764.7|18748.7|18765.6|18749.6|18765.6|18749.6|18764.2|18748.2|0
1726046530000|2024-09-11 09:22:10|18766|18750|18765.2|18749.2|18767.5|18751.5|18765.2|18749.2|0
1726046540000|2024-09-11 09:22:20|18765.4|18749.4|18768.9|18752.9|18768.9|18752.9|18765.4|18749.4|0
1726046550000|2024-09-11 09:22:30|18769.1|18753.1|18769|18753|18769.1|18753.1|18768.6|18752.6|0
1726046560000|2024-09-11 09:22:40|18768.9|18752.9|18768.4|18752.4|18770.1|18754.1|18768.4|18752.4|0
1726046570000|2024-09-11 09:22:50|18768.5|18752.5|18767.4|18751.4|18768.5|18752.5|18766.2|18750.2|0
1726046580000|2024-09-11 09:23:00|18767.2|18751.2|18766.9|18750.9|18767.5|18751.5|18766.6|18750.6|0
1726046590000|2024-09-11 09:23:10|18767|18751|18766.5|18750.5|18767.1|18751.1|18765.4|18749.4|0
1726046600000|2024-09-11 09:23:20|18766.1|18750.1|18766.2|18750.2|18766.4|18750.4|18766|18750|0
1726046610000|2024-09-11 09:23:30|18765|18749|18765|18749|18765.4|18749.4|18764.9|18748.9|0
1726046620000|2024-09-11 09:23:40|18765.2|18749.2|18765.1|18749.1|18765.5|18749.5|18764.5|18748.5|0
1726046630000|2024-09-11 09:23:50|18764|18748|18765|18749|18765.2|18749.2|18764|18748|0
1726046640000|2024-09-11 09:24:00|18764.9|18748.9|18763.5|18747.5|18764.9|18748.9|18763.4|18747.4|0
1726046650000|2024-09-11 09:24:10|18764|18748|18761.6|18745.6|18764.1|18748.1|18761.6|18745.6|0
1726046660000|2024-09-11 09:24:20|18761.9|18745.9|18760.1|18744.1|18761.9|18745.9|18760|18744|0
1726046670000|2024-09-11 09:24:30|18760.2|18744.2|18759|18743|18760.5|18744.5|18759|18743|0
1726046680000|2024-09-11 09:24:40|18759.1|18743.1|18759.5|18743.5|18760|18744|18759|18743|0
1726046690000|2024-09-11 09:24:50|18759.6|18743.6|18759.5|18743.5|18760.5|18744.5|18759.5|18743.5|0
1726046700000|2024-09-11 09:25:00|18758.5|18742.5|18758.1|18742.1|18758.6|18742.6|18757.7|18741.7|0
1726046710000|2024-09-11 09:25:10|18758|18742|18759.6|18743.6|18759.7|18743.7|18757.6|18741.6|0
1726046720000|2024-09-11 09:25:20|18759.7|18743.7|18758.4|18742.4|18760.7|18744.7|18758.4|18742.4|0
1726046730000|2024-09-11 09:25:30|18757.9|18741.9|18751.9|18735.9|18758|18742|18751.7|18735.7|0
1726046740000|2024-09-11 09:25:40|18752.6|18736.6|18751.9|18735.9|18753.2|18737.2|18751.9|18735.9|0
1726046750000|2024-09-11 09:25:50|18751.7|18735.7|18750.4|18734.4|18755|18739|18750.2|18734.2|0
1726046760000|2024-09-11 09:26:00|18750.1|18734.1|18752.2|18736.2|18752.6|18736.6|18750.1|18734.1|0
1726046770000|2024-09-11 09:26:10|18750.6|18734.6|18753.1|18737.1|18753.1|18737.1|18750.6|18734.6|0
1726046780000|2024-09-11 09:26:20|18752.9|18736.9|18753.5|18737.5|18753.6|18737.6|18752.9|18736.9|0
1726046790000|2024-09-11 09:26:30|18756.9|18740.9|18759.6|18743.6|18759.6|18743.6|18756.7|18740.7|0
1726046800000|2024-09-11 09:26:40|18760|18744|18759.4|18743.4|18760|18744|18758.7|18742.7|0
1726046810000|2024-09-11 09:26:50|18759.2|18743.2|18761.5|18745.5|18761.6|18745.6|18759.2|18743.2|0
1726046820000|2024-09-11 09:27:00|18761.4|18745.4|18762.7|18746.7|18763|18747|18761.4|18745.4|0
1726046830000|2024-09-11 09:27:10|18762.9|18746.9|18765.1|18749.1|18765.4|18749.4|18762.9|18746.9|0
1726046840000|2024-09-11 09:27:20|18764.9|18748.9|18766.9|18750.9|18766.9|18750.9|18764.7|18748.7|0
1726046850000|2024-09-11 09:27:30|18766.6|18750.6|18765.2|18749.2|18766.9|18750.9|18765|18749|0
1726046860000|2024-09-11 09:27:40|18765.4|18749.4|18765.5|18749.5|18765.9|18749.9|18764.4|18748.4|0
1726046870000|2024-09-11 09:27:50|18765.6|18749.6|18765.6|18749.6|18765.7|18749.7|18765.5|18749.5|0
1726046880000|2024-09-11 09:28:00|18766.2|18750.2|18765.2|18749.2|18768.1|18752.1|18765.2|18749.2|0
1726046890000|2024-09-11 09:28:10|18765|18749|18765.7|18749.7|18766.7|18750.7|18765|18749|0
1726046900000|2024-09-11 09:28:20|18765.6|18749.6|18765.5|18749.5|18766|18750|18765.4|18749.4|0
1726046910000|2024-09-11 09:28:30|18765.9|18749.9|18766|18750|18766.4|18750.4|18765.7|18749.7|0
1726046920000|2024-09-11 09:28:40|18766.4|18750.4|18766.2|18750.2|18767.1|18751.1|18766.2|18750.2|0
1726046930000|2024-09-11 09:28:50|18766.1|18750.1|18766.6|18750.6|18767.5|18751.5|18766.1|18750.1|0
1726046940000|2024-09-11 09:29:00|18766.9|18750.9|18767.2|18751.2|18767.5|18751.5|18766|18750|0
1726046950000|2024-09-11 09:29:10|18766.9|18750.9|18768|18752|18768|18752|18766.7|18750.7|0
1726046960000|2024-09-11 09:29:20|18767.9|18751.9|18765.9|18749.9|18767.9|18751.9|18765|18749|0
1726046970000|2024-09-11 09:29:30|18765.5|18749.5|18766.1|18750.1|18766.1|18750.1|18765.1|18749.1|0
1726046980000|2024-09-11 09:29:40|18766|18750|18766.5|18750.5|18766.5|18750.5|18765.9|18749.9|0
1726046990000|2024-09-11 09:29:50|18766.2|18750.2|18768|18752|18768|18752|18766|18750|0
1726047000000|2024-09-11 09:30:00|18766.6|18750.6|18769.9|18753.9|18769.9|18753.9|18766.6|18750.6|0
1726047010000|2024-09-11 09:30:10|18770.1|18754.1|18771.4|18755.4|18772.1|18756.1|18769.7|18753.7|0
1726047020000|2024-09-11 09:30:20|18771.2|18755.2|18771.6|18755.6|18772|18756|18771.2|18755.2|0
1726047030000|2024-09-11 09:30:30|18771.7|18755.7|18772.2|18756.2|18772.2|18756.2|18771.2|18755.2|0
1726047040000|2024-09-11 09:30:40|18773.4|18757.4|18774.2|18758.2|18774.2|18758.2|18772.9|18756.9|0
1726047050000|2024-09-11 09:30:50|18774.5|18758.5|18774.7|18758.7|18775.9|18759.9|18774.4|18758.4|0
1726047060000|2024-09-11 09:31:00|18775.5|18759.5|18777.6|18761.6|18777.6|18761.6|18775.5|18759.5|0
1726047070000|2024-09-11 09:31:10|18777.2|18761.2|18775.7|18759.7|18777.6|18761.6|18775.7|18759.7|0
1726047080000|2024-09-11 09:31:20|18775.1|18759.1|18774.4|18758.4|18775.1|18759.1|18774.2|18758.2|0
1726047090000|2024-09-11 09:31:30|18774.7|18758.7|18776.1|18760.1|18776.1|18760.1|18774.7|18758.7|0
1726047100000|2024-09-11 09:31:40|18776.4|18760.4|18777.4|18761.4|18777.4|18761.4|18776.4|18760.4|0
1726047110000|2024-09-11 09:31:50|18777.5|18761.5|18779.6|18763.6|18779.6|18763.6|18777.4|18761.4|0
1726047120000|2024-09-11 09:32:00|18779.5|18763.5|18779.5|18763.5|18779.6|18763.6|18779.2|18763.2|0
1726047130000|2024-09-11 09:32:10|18779|18763|18780.9|18764.9|18780.9|18764.9|18779|18763|0
1726047140000|2024-09-11 09:32:20|18781.7|18765.7|18780.7|18764.7|18782|18766|18780.6|18764.6|0
1726047150000|2024-09-11 09:32:30|18780.9|18764.9|18779.7|18763.7|18780.9|18764.9|18779.6|18763.6|0
1726047160000|2024-09-11 09:32:40|18779.6|18763.6|18780.5|18764.5|18780.7|18764.7|18779.5|18763.5|0
1726047170000|2024-09-11 09:32:50|18780.4|18764.4|18780.1|18764.1|18780.5|18764.5|18780|18764|0
1726047180000|2024-09-11 09:33:00|18780.4|18764.4|18779.7|18763.7|18780.4|18764.4|18779.1|18763.1|0
1726047190000|2024-09-11 09:33:10|18780.2|18764.2|18778.2|18762.2|18780.2|18764.2|18778.2|18762.2|0
1726047200000|2024-09-11 09:33:20|18779.1|18763.1|18778.9|18762.9|18779.4|18763.4|18778.7|18762.7|0
1726047210000|2024-09-11 09:33:30|18779|18763|18780.4|18764.4|18780.4|18764.4|18778.6|18762.6|0
1726047220000|2024-09-11 09:33:40|18780|18764|18780.5|18764.5|18780.5|18764.5|18779.9|18763.9|0
1726047230000|2024-09-11 09:33:50|18780|18764|18778.7|18762.7|18780|18764|18778.6|18762.6|0
1726047240000|2024-09-11 09:34:00|18778.6|18762.6|18776.7|18760.7|18778.6|18762.6|18776.7|18760.7|0
1726047250000|2024-09-11 09:34:10|18777.4|18761.4|18777|18761|18777.5|18761.5|18776.4|18760.4|0
1726047260000|2024-09-11 09:34:20|18776.2|18760.2|18775.4|18759.4|18776.4|18760.4|18775.4|18759.4|0
1726047270000|2024-09-11 09:34:30|18775.2|18759.2|18776.9|18760.9|18776.9|18760.9|18775.2|18759.2|0
1726047280000|2024-09-11 09:34:40|18776.7|18760.7|18776.5|18760.5|18777|18761|18776.5|18760.5|0
1726047290000|2024-09-11 09:34:50|18776.6|18760.6|18776.9|18760.9|18777.2|18761.2|18776.4|18760.4|0
1726047300000|2024-09-11 09:35:00|18777.6|18761.6|18777.6|18761.6|18778.6|18762.6|18777.6|18761.6|0
1726047310000|2024-09-11 09:35:10|18777.9|18761.9|18778.9|18762.9|18778.9|18762.9|18777.6|18761.6|0
1726047320000|2024-09-11 09:35:20|18778.6|18762.6|18778.6|18762.6|18779.2|18763.2|18778.1|18762.1|0
1726047330000|2024-09-11 09:35:30|18778.9|18762.9|18779.2|18763.2|18779.4|18763.4|18778.9|18762.9|0
1726047340000|2024-09-11 09:35:40|18779.4|18763.4|18779.7|18763.7|18779.9|18763.9|18779.1|18763.1|0
1726047350000|2024-09-11 09:35:50|18779.9|18763.9|18778.1|18762.1|18779.9|18763.9|18777.9|18761.9|0
1726047360000|2024-09-11 09:36:00|18778.2|18762.2|18778.1|18762.1|18778.2|18762.2|18777.9|18761.9|0
1726047370000|2024-09-11 09:36:10|18778|18762|18778.4|18762.4|18779|18763|18777.7|18761.7|0
1726047380000|2024-09-11 09:36:20|18778.5|18762.5|18779.4|18763.4|18779.7|18763.7|18778.5|18762.5|0
1726047390000|2024-09-11 09:36:30|18779.5|18763.5|18778.5|18762.5|18779.5|18763.5|18778.4|18762.4|0
1726047400000|2024-09-11 09:36:40|18779.1|18763.1|18777.9|18761.9|18779.1|18763.1|18777.9|18761.9|0
1726047410000|2024-09-11 09:36:50|18777.5|18761.5|18777.5|18761.5|18777.6|18761.6|18777.4|18761.4|0
1726047420000|2024-09-11 09:37:00|18777.6|18761.6|18779.1|18763.1|18779.4|18763.4|18777.6|18761.6|0
1726047430000|2024-09-11 09:37:10|18779.7|18763.7|18780|18764|18780|18764|18779.7|18763.7|0
1726047440000|2024-09-11 09:37:20|18779.9|18763.9|18780.5|18764.5|18780.5|18764.5|18779.9|18763.9|0
1726047450000|2024-09-11 09:37:30|18780.4|18764.4|18780.9|18764.9|18782|18766|18780.4|18764.4|0
1726047460000|2024-09-11 09:37:40|18781|18765|18781.6|18765.6|18781.6|18765.6|18780.9|18764.9|0
1726047470000|2024-09-11 09:37:50|18781.5|18765.5|18781|18765|18781.6|18765.6|18781|18765|0
1726047480000|2024-09-11 09:38:00|18780.9|18764.9|18780.9|18764.9|18781.1|18765.1|18780.5|18764.5|0
1726047490000|2024-09-11 09:38:10|18781|18765|18781.2|18765.2|18782|18766|18780.4|18764.4|0
1726047500000|2024-09-11 09:38:20|18781.4|18765.4|18780.6|18764.6|18781.5|18765.5|18780.4|18764.4|0
1726047510000|2024-09-11 09:38:30|18781.1|18765.1|18780.7|18764.7|18781.1|18765.1|18780.5|18764.5|0
1726047520000|2024-09-11 09:38:40|18780.9|18764.9|18778.7|18762.7|18780.9|18764.9|18778.7|18762.7|0
1726047530000|2024-09-11 09:38:50|18778.9|18762.9|18779.5|18763.5|18779.5|18763.5|18778.7|18762.7|0
1726047540000|2024-09-11 09:39:00|18779.9|18763.9|18778.4|18762.4|18779.9|18763.9|18777.5|18761.5|0
1726047550000|2024-09-11 09:39:10|18778.2|18762.2|18778.1|18762.1|18778.2|18762.2|18778|18762|0
1726047560000|2024-09-11 09:39:20|18778.2|18762.2|18777.9|18761.9|18778.2|18762.2|18777.7|18761.7|0
1726047570000|2024-09-11 09:39:30|18778.1|18762.1|18778.6|18762.6|18778.7|18762.7|18777.4|18761.4|0
1726047580000|2024-09-11 09:39:40|18778.7|18762.7|18778.7|18762.7|18778.7|18762.7|18778.4|18762.4|0
1726047590000|2024-09-11 09:39:50|18780.6|18764.6|18777.2|18761.2|18780.6|18764.6|18777.2|18761.2|0
1726047600000|2024-09-11 09:40:00|18779.4|18763.4|18779.1|18763.1|18780.5|18764.5|18779.1|18763.1|0
1726047610000|2024-09-11 09:40:10|18779.6|18763.6|18778.4|18762.4|18780.2|18764.2|18778.2|18762.2|0
1726047620000|2024-09-11 09:40:20|18777.4|18761.4|18777.4|18761.4|18777.5|18761.5|18776.9|18760.9|0
1726047630000|2024-09-11 09:40:30|18776.9|18760.9|18777.4|18761.4|18777.6|18761.6|18776.9|18760.9|0
1726047640000|2024-09-11 09:40:40|18777.6|18761.6|18777.5|18761.5|18777.9|18761.9|18777.4|18761.4|0
1726047650000|2024-09-11 09:40:50|18777.4|18761.4|18778.5|18762.5|18778.5|18762.5|18777.1|18761.1|0
1726047660000|2024-09-11 09:41:00|18779|18763|18777.6|18761.6|18779.6|18763.6|18777.6|18761.6|0
1726047670000|2024-09-11 09:41:10|18777.5|18761.5|18778.9|18762.9|18778.9|18762.9|18777.5|18761.5|0
1726047680000|2024-09-11 09:41:20|18779.2|18763.2|18778.6|18762.6|18779.2|18763.2|18778.2|18762.2|0
1726047690000|2024-09-11 09:41:30|18778.2|18762.2|18777.6|18761.6|18778.4|18762.4|18777.6|18761.6|0
1726047700000|2024-09-11 09:41:40|18777.1|18761.1|18776.7|18760.7|18777.2|18761.2|18776.4|18760.4|0
1726047710000|2024-09-11 09:41:50|18776.5|18760.5|18777.4|18761.4|18777.4|18761.4|18775.1|18759.1|0
1726047720000|2024-09-11 09:42:00|18777.2|18761.2|18776.2|18760.2|18777.2|18761.2|18776.1|18760.1|0
1726047730000|2024-09-11 09:42:10|18776.1|18760.1|18775.9|18759.9|18776.1|18760.1|18774.6|18758.6|0
1726047740000|2024-09-11 09:42:20|18775.6|18759.6|18779.6|18763.6|18779.7|18763.7|18775.6|18759.6|0
1726047750000|2024-09-11 09:42:30|18780.1|18764.1|18776.4|18760.4|18780.1|18764.1|18776.4|18760.4|0
1726047760000|2024-09-11 09:42:40|18776.2|18760.2|18775.7|18759.7|18776.5|18760.5|18775.7|18759.7|0
1726047770000|2024-09-11 09:42:50|18775.6|18759.6|18775.1|18759.1|18776|18760|18775.1|18759.1|0
1726047780000|2024-09-11 09:43:00|18776|18760|18774.9|18758.9|18776|18760|18774.9|18758.9|0
1726047790000|2024-09-11 09:43:10|18774.2|18758.2|18773.4|18757.4|18774.6|18758.6|18773.4|18757.4|0
1726047800000|2024-09-11 09:43:20|18773.2|18757.2|18770|18754|18773.2|18757.2|18769.4|18753.4|0
1726047810000|2024-09-11 09:43:30|18770.1|18754.1|18769.7|18753.7|18770.5|18754.5|18769.4|18753.4|0
1726047820000|2024-09-11 09:43:40|18769.5|18753.5|18769.1|18753.1|18770.1|18754.1|18769.1|18753.1|0
1726047830000|2024-09-11 09:43:50|18769.4|18753.4|18768.9|18752.9|18769.4|18753.4|18768.9|18752.9|0
1726047840000|2024-09-11 09:44:00|18769|18753|18770.1|18754.1|18770.1|18754.1|18768.9|18752.9|0
1726047850000|2024-09-11 09:44:10|18769.6|18753.6|18771.1|18755.1|18771.1|18755.1|18769.5|18753.5|0
1726047860000|2024-09-11 09:44:20|18771.4|18755.4|18771.4|18755.4|18771.4|18755.4|18770.1|18754.1|0
1726047870000|2024-09-11 09:44:30|18771.1|18755.1|18770.4|18754.4|18771.6|18755.6|18770.2|18754.2|0
1726047880000|2024-09-11 09:44:40|18770.5|18754.5|18772|18756|18772|18756|18769.7|18753.7|0
1726047890000|2024-09-11 09:44:50|18771.7|18755.7|18772|18756|18772.2|18756.2|18771.5|18755.5|0
1726047900000|2024-09-11 09:45:00|18771.9|18755.9|18770.9|18754.9|18771.9|18755.9|18770.6|18754.6|0
1726047910000|2024-09-11 09:45:10|18770.7|18754.7|18762.2|18746.2|18770.7|18754.7|18761.9|18745.9|0
1726047920000|2024-09-11 09:45:20|18762.1|18746.1|18766.1|18750.1|18766.1|18750.1|18762.1|18746.1|0
1726047930000|2024-09-11 09:45:30|18766.2|18750.2|18765.1|18749.1|18766.2|18750.2|18765.1|18749.1|0
1726047940000|2024-09-11 09:45:40|18766.6|18750.6|18770.2|18754.2|18770.2|18754.2|18766.6|18750.6|0
1726047950000|2024-09-11 09:45:50|18770.4|18754.4|18770.4|18754.4|18770.6|18754.6|18770.1|18754.1|0
1726047960000|2024-09-11 09:46:00|18769.9|18753.9|18770.1|18754.1|18770.1|18754.1|18769.1|18753.1|0
1726047970000|2024-09-11 09:46:10|18769.7|18753.7|18768.1|18752.1|18769.7|18753.7|18768.1|18752.1|0
1726047980000|2024-09-11 09:46:20|18768.4|18752.4|18769.1|18753.1|18769.2|18753.2|18768.4|18752.4|0
1726047990000|2024-09-11 09:46:30|18769.6|18753.6|18768.2|18752.2|18769.6|18753.6|18768.2|18752.2|0
1726048000000|2024-09-11 09:46:40|18768.4|18752.4|18770.7|18754.7|18770.7|18754.7|18768.4|18752.4|0
1726048010000|2024-09-11 09:46:50|18770.2|18754.2|18770.6|18754.6|18770.6|18754.6|18770.2|18754.2|0
1726048020000|2024-09-11 09:47:00|18770.5|18754.5|18773.9|18757.9|18773.9|18757.9|18770.5|18754.5|0
1726048030000|2024-09-11 09:47:10|18774.1|18758.1|18774.1|18758.1|18774.1|18758.1|18773.2|18757.2|0
1726048040000|2024-09-11 09:47:20|18773.5|18757.5|18773.6|18757.6|18773.6|18757.6|18773.1|18757.1|0
1726048050000|2024-09-11 09:47:30|18773.7|18757.7|18774.4|18758.4|18774.5|18758.5|18773.7|18757.7|0
1726048060000|2024-09-11 09:47:40|18774.2|18758.2|18773.1|18757.1|18774.2|18758.2|18772.7|18756.7|0
1726048070000|2024-09-11 09:47:50|18773.2|18757.2|18772.9|18756.9|18774|18758|18772.9|18756.9|0
1726048080000|2024-09-11 09:48:00|18773.1|18757.1|18777.6|18761.6|18777.9|18761.9|18773.1|18757.1|0
1726048090000|2024-09-11 09:48:10|18778.1|18762.1|18776.6|18760.6|18778.1|18762.1|18775.9|18759.9|0
1726048100000|2024-09-11 09:48:20|18776.7|18760.7|18776.1|18760.1|18777.5|18761.5|18776.1|18760.1|0
1726048110000|2024-09-11 09:48:30|18777.6|18761.6|18778.6|18762.6|18778.6|18762.6|18777.6|18761.6|0
1726048120000|2024-09-11 09:48:40|18778.9|18762.9|18779.5|18763.5|18779.9|18763.9|18778.9|18762.9|0
1726048130000|2024-09-11 09:48:50|18779.2|18763.2|18780.4|18764.4|18780.5|18764.5|18778.9|18762.9|0
1726048140000|2024-09-11 09:49:00|18780.6|18764.6|18779.4|18763.4|18780.6|18764.6|18779.4|18763.4|0
1726048150000|2024-09-11 09:49:10|18780|18764|18778.4|18762.4|18780.1|18764.1|18778.2|18762.2|0
1726048160000|2024-09-11 09:49:20|18778.5|18762.5|18778|18762|18778.5|18762.5|18777.9|18761.9|0
1726048170000|2024-09-11 09:49:30|18777.9|18761.9|18778.1|18762.1|18778.1|18762.1|18777.9|18761.9|0
1726048180000|2024-09-11 09:49:40|18778.4|18762.4|18775.9|18759.9|18778.4|18762.4|18775.7|18759.7|0
1726048190000|2024-09-11 09:49:50|18776.2|18760.2|18776.9|18760.9|18776.9|18760.9|18776.1|18760.1|0
1726048200000|2024-09-11 09:50:00|18776.6|18760.6|18776.2|18760.2|18777.4|18761.4|18776.1|18760.1|0
1726048210000|2024-09-11 09:50:10|18776.6|18760.6|18776.6|18760.6|18777.4|18761.4|18776.6|18760.6|0
1726048220000|2024-09-11 09:50:20|18776.9|18760.9|18777.2|18761.2|18778.2|18762.2|18776.9|18760.9|0
1726048230000|2024-09-11 09:50:30|18777.4|18761.4|18776.9|18760.9|18777.4|18761.4|18776.5|18760.5|0
1726048240000|2024-09-11 09:50:40|18777|18761|18776.9|18760.9|18777|18761|18776.4|18760.4|0
1726048250000|2024-09-11 09:50:50|18777.6|18761.6|18777.2|18761.2|18778.4|18762.4|18777|18761|0
1726048260000|2024-09-11 09:51:00|18777.1|18761.1|18778.5|18762.5|18778.7|18762.7|18777.1|18761.1|0
1726048270000|2024-09-11 09:51:10|18778.6|18762.6|18777.4|18761.4|18778.6|18762.6|18777.2|18761.2|0
1726048280000|2024-09-11 09:51:20|18778.4|18762.4|18777.1|18761.1|18778.5|18762.5|18777.1|18761.1|0
1726048290000|2024-09-11 09:51:30|18777|18761|18778.1|18762.1|18778.1|18762.1|18776.4|18760.4|0
1726048300000|2024-09-11 09:51:40|18778.6|18762.6|18779.1|18763.1|18779.6|18763.6|18778.2|18762.2|0
1726048310000|2024-09-11 09:51:50|18780.4|18764.4|18779.9|18763.9|18780.5|18764.5|18779.6|18763.6|0
1726048320000|2024-09-11 09:52:00|18780|18764|18780.6|18764.6|18780.6|18764.6|18779.6|18763.6|0
1726048330000|2024-09-11 09:52:10|18780.7|18764.7|18783.7|18767.7|18783.7|18767.7|18780.5|18764.5|0
1726048340000|2024-09-11 09:52:20|18784.2|18768.2|18786|18770|18786|18770|18783.9|18767.9|0
1726048350000|2024-09-11 09:52:30|18786.5|18770.5|18786.7|18770.7|18786.7|18770.7|18786.4|18770.4|0
1726048360000|2024-09-11 09:52:40|18787|18771|18786.4|18770.4|18789.2|18773.2|18786.4|18770.4|0
1726048370000|2024-09-11 09:52:50|18786.6|18770.6|18785.5|18769.5|18786.9|18770.9|18784.7|18768.7|0
1726048380000|2024-09-11 09:53:00|18786.2|18770.2|18785.6|18769.6|18786.2|18770.2|18785.2|18769.2|0
1726048390000|2024-09-11 09:53:10|18786|18770|18786|18770|18786.7|18770.7|18785.6|18769.6|0
1726048400000|2024-09-11 09:53:20|18786.2|18770.2|18784.4|18768.4|18786.2|18770.2|18783.9|18767.9|0
1726048410000|2024-09-11 09:53:30|18783.9|18767.9|18784.6|18768.6|18785.2|18769.2|18783.9|18767.9|0
1726048420000|2024-09-11 09:53:40|18783.9|18767.9|18783.6|18767.6|18784.1|18768.1|18783.5|18767.5|0
1726048430000|2024-09-11 09:53:50|18783.5|18767.5|18784.5|18768.5|18784.6|18768.6|18783.1|18767.1|0
1726048440000|2024-09-11 09:54:00|18784.1|18768.1|18783.5|18767.5|18784.1|18768.1|18783.5|18767.5|0
1726048450000|2024-09-11 09:54:10|18783.6|18767.6|18784.4|18768.4|18784.9|18768.9|18783.6|18767.6|0
1726048460000|2024-09-11 09:54:20|18784.9|18768.9|18783.5|18767.5|18784.9|18768.9|18783.5|18767.5|0
1726048470000|2024-09-11 09:54:30|18784.2|18768.2|18784.9|18768.9|18784.9|18768.9|18783.4|18767.4|0
1726048480000|2024-09-11 09:54:40|18785.9|18769.9|18785.9|18769.9|18786|18770|18785.6|18769.6|0
1726048490000|2024-09-11 09:54:50|18785.4|18769.4|18785.6|18769.6|18785.6|18769.6|18784.7|18768.7|0
1726048500000|2024-09-11 09:55:00|18785.5|18769.5|18785.6|18769.6|18785.6|18769.6|18784.4|18768.4|0
1726048510000|2024-09-11 09:55:10|18784.7|18768.7|18785.4|18769.4|18786|18770|18784.7|18768.7|0
1726048520000|2024-09-11 09:55:20|18785.5|18769.5|18786.6|18770.6|18786.6|18770.6|18785|18769|0
1726048530000|2024-09-11 09:55:30|18786.4|18770.4|18787.1|18771.1|18787.2|18771.2|18786.4|18770.4|0
1726048540000|2024-09-11 09:55:40|18787.2|18771.2|18786.9|18770.9|18787.2|18771.2|18786.9|18770.9|0
1726048550000|2024-09-11 09:55:50|18787|18771|18787.1|18771.1|18787.1|18771.1|18786.7|18770.7|0
1726048560000|2024-09-11 09:56:00|18788.5|18772.5|18789.7|18773.7|18789.9|18773.9|18788.2|18772.2|0
1726048570000|2024-09-11 09:56:10|18789.1|18773.1|18790|18774|18790.2|18774.2|18788.9|18772.9|0
1726048580000|2024-09-11 09:56:20|18790.2|18774.2|18789.7|18773.7|18790.4|18774.4|18789.2|18773.2|0
1726048590000|2024-09-11 09:56:30|18789.9|18773.9|18789.5|18773.5|18790.4|18774.4|18788.6|18772.6|0
1726048600000|2024-09-11 09:56:40|18789.9|18773.9|18793.2|18777.2|18793.2|18777.2|18789.9|18773.9|0
1726048610000|2024-09-11 09:56:50|18793.1|18777.1|18793|18777|18793.5|18777.5|18792.7|18776.7|0
1726048620000|2024-09-11 09:57:00|18792.9|18776.9|18794.5|18778.5|18794.5|18778.5|18792.9|18776.9|0
1726048630000|2024-09-11 09:57:10|18794.4|18778.4|18794.4|18778.4|18794.9|18778.9|18793.9|18777.9|0
1726048640000|2024-09-11 09:57:20|18794.2|18778.2|18793.6|18777.6|18794.6|18778.6|18793.5|18777.5|0
1726048650000|2024-09-11 09:57:30|18793.5|18777.5|18793.6|18777.6|18793.9|18777.9|18793.1|18777.1|0
1726048660000|2024-09-11 09:57:40|18793.4|18777.4|18794.7|18778.7|18794.9|18778.9|18793.4|18777.4|0
1726048670000|2024-09-11 09:57:50|18794.6|18778.6|18793.1|18777.1|18795|18779|18793.1|18777.1|0
1726048680000|2024-09-11 09:58:00|18793.4|18777.4|18793.1|18777.1|18793.4|18777.4|18792.6|18776.6|0
1726048690000|2024-09-11 09:58:10|18792|18776|18792.6|18776.6|18793.1|18777.1|18791.7|18775.7|0
1726048700000|2024-09-11 09:58:20|18792.5|18776.5|18793|18777|18793.1|18777.1|18792.2|18776.2|0
1726048710000|2024-09-11 09:58:30|18793.2|18777.2|18793.1|18777.1|18793.2|18777.2|18792.9|18776.9|0
1726048720000|2024-09-11 09:58:40|18793.2|18777.2|18793.2|18777.2|18793.2|18777.2|18792.9|18776.9|0
1726048730000|2024-09-11 09:58:50|18793.1|18777.1|18792.9|18776.9|18793.1|18777.1|18792.9|18776.9|0
1726048740000|2024-09-11 09:59:00|18792.5|18776.5|18791|18775|18793.4|18777.4|18791|18775|0
1726048750000|2024-09-11 09:59:10|18790.9|18774.9|18790.4|18774.4|18790.9|18774.9|18790|18774|0
1726048760000|2024-09-11 09:59:20|18790.1|18774.1|18790.6|18774.6|18790.6|18774.6|18789.9|18773.9|0
1726048770000|2024-09-11 09:59:30|18790.4|18774.4|18791.9|18775.9|18792|18776|18790.4|18774.4|0
1726048780000|2024-09-11 09:59:40|18791.7|18775.7|18791.1|18775.1|18792.5|18776.5|18791.1|18775.1|0
1726048790000|2024-09-11 09:59:50|18790|18774|18790|18774|18790|18774|18789.5|18773.5|0
1726048800000|2024-09-11 10:00:00|18789.4|18773.4|18792.6|18776.6|18793|18777|18789.4|18773.4|0
1726048810000|2024-09-11 10:00:10|18792.7|18776.7|18791.6|18775.6|18792.9|18776.9|18791.6|18775.6|0
1726048820000|2024-09-11 10:00:20|18792.2|18776.2|18792.4|18776.4|18792.6|18776.6|18791.5|18775.5|0
1726048830000|2024-09-11 10:00:30|18791.6|18775.6|18791.9|18775.9|18792|18776|18790.1|18774.1|0
1726048840000|2024-09-11 10:00:40|18791.6|18775.6|18791.6|18775.6|18791.6|18775.6|18790.7|18774.7|0
1726048850000|2024-09-11 10:00:50|18793|18777|18794.9|18778.9|18795.4|18779.4|18792.9|18776.9|0
1726048860000|2024-09-11 10:01:00|18795.1|18779.1|18788.5|18772.5|18795.5|18779.5|18788.5|18772.5|0
1726048870000|2024-09-11 10:01:10|18788.1|18772.1|18790.1|18774.1|18790.1|18774.1|18787.7|18771.7|0
1726048880000|2024-09-11 10:01:20|18790|18774|18790.1|18774.1|18790.9|18774.9|18789.7|18773.7|0
1726048890000|2024-09-11 10:01:30|18790.2|18774.2|18794.2|18778.2|18794.4|18778.4|18790.2|18774.2|0
1726048900000|2024-09-11 10:01:40|18793.9|18777.9|18794.7|18778.7|18795.2|18779.2|18793.5|18777.5|0
1726048910000|2024-09-11 10:01:50|18794.9|18778.9|18794.2|18778.2|18794.9|18778.9|18794.1|18778.1|0
1726048920000|2024-09-11 10:02:00|18794.4|18778.4|18791.6|18775.6|18794.4|18778.4|18791.6|18775.6|0
1726048930000|2024-09-11 10:02:10|18791.4|18775.4|18791.2|18775.2|18791.4|18775.4|18791.1|18775.1|0
1726048940000|2024-09-11 10:02:20|18791.5|18775.5|18792.2|18776.2|18792.6|18776.6|18791.5|18775.5|0
1726048950000|2024-09-11 10:02:30|18791.5|18775.5|18791.1|18775.1|18792.5|18776.5|18791.1|18775.1|0
1726048960000|2024-09-11 10:02:40|18791.4|18775.4|18792.7|18776.7|18792.7|18776.7|18791.2|18775.2|0
1726048970000|2024-09-11 10:02:50|18793.5|18777.5|18793.6|18777.6|18794.4|18778.4|18792.7|18776.7|0
1726048980000|2024-09-11 10:03:00|18793.5|18777.5|18794.1|18778.1|18794.7|18778.7|18793.5|18777.5|0
1726048990000|2024-09-11 10:03:10|18794|18778|18793.4|18777.4|18794|18778|18793.1|18777.1|0
1726049000000|2024-09-11 10:03:20|18793.1|18777.1|18794.7|18778.7|18794.7|18778.7|18793.1|18777.1|0
1726049010000|2024-09-11 10:03:30|18794.6|18778.6|18794.1|18778.1|18794.9|18778.9|18794.1|18778.1|0
1726049020000|2024-09-11 10:03:40|18794.2|18778.2|18794.4|18778.4|18794.6|18778.6|18794.1|18778.1|0
1726049030000|2024-09-11 10:03:50|18794.5|18778.5|18795.4|18779.4|18795.4|18779.4|18793.2|18777.2|0
1726049040000|2024-09-11 10:04:00|18795.6|18779.6|18793.2|18777.2|18795.7|18779.7|18793.2|18777.2|0
1726049050000|2024-09-11 10:04:10|18793.6|18777.6|18795.7|18779.7|18795.7|18779.7|18793.2|18777.2|0
1726049060000|2024-09-11 10:04:20|18795.6|18779.6|18796.2|18780.2|18796.2|18780.2|18795.6|18779.6|0
1726049070000|2024-09-11 10:04:30|18796.4|18780.4|18795.4|18779.4|18796.4|18780.4|18795.2|18779.2|0
1726049080000|2024-09-11 10:04:40|18795.5|18779.5|18795.5|18779.5|18796.4|18780.4|18794.9|18778.9|0
1726049090000|2024-09-11 10:04:50|18795.4|18779.4|18795.7|18779.7|18796.4|18780.4|18795.1|18779.1|0
1726049100000|2024-09-11 10:05:00|18796.6|18780.6|18796.7|18780.7|18798.2|18782.2|18796.6|18780.6|0
1726049110000|2024-09-11 10:05:10|18797.2|18781.2|18794.5|18778.5|18797.2|18781.2|18794.5|18778.5|0
1726049120000|2024-09-11 10:05:20|18794.4|18778.4|18794.4|18778.4|18795.2|18779.2|18794.4|18778.4|0
1726049130000|2024-09-11 10:05:30|18794.1|18778.1|18794.7|18778.7|18795.2|18779.2|18794.1|18778.1|0
1726049140000|2024-09-11 10:05:40|18795|18779|18796.7|18780.7|18796.9|18780.9|18794.9|18778.9|0
1726049150000|2024-09-11 10:05:50|18796.9|18780.9|18796.9|18780.9|18796.9|18780.9|18796.7|18780.7|0
1726049160000|2024-09-11 10:06:00|18796.6|18780.6|18793.9|18777.9|18797.4|18781.4|18793.9|18777.9|0
1726049170000|2024-09-11 10:06:10|18793.2|18777.2|18794.2|18778.2|18794.2|18778.2|18792.6|18776.6|0
1726049180000|2024-09-11 10:06:20|18793.9|18777.9|18793.2|18777.2|18794.4|18778.4|18793.2|18777.2|0
1726049190000|2024-09-11 10:06:30|18793|18777|18790.4|18774.4|18793|18777|18789.6|18773.6|0
1726049200000|2024-09-11 10:06:40|18790.6|18774.6|18789.1|18773.1|18791|18775|18789.1|18773.1|0
1726049210000|2024-09-11 10:06:50|18788.6|18772.6|18788.7|18772.7|18789.4|18773.4|18788.6|18772.6|0
1726049220000|2024-09-11 10:07:00|18789|18773|18788.1|18772.1|18789.1|18773.1|18788.1|18772.1|0
1726049230000|2024-09-11 10:07:10|18788.2|18772.2|18788.1|18772.1|18789.2|18773.2|18788.1|18772.1|0
1726049240000|2024-09-11 10:07:20|18788.4|18772.4|18789.1|18773.1|18789.4|18773.4|18788.4|18772.4|0
1726049250000|2024-09-11 10:07:30|18789|18773|18787.6|18771.6|18789|18773|18787.5|18771.5|0
1726049260000|2024-09-11 10:07:40|18787.5|18771.5|18784.6|18768.6|18787.9|18771.9|18784.2|18768.2|0
1726049270000|2024-09-11 10:07:50|18784.4|18768.4|18784.4|18768.4|18784.9|18768.9|18784.4|18768.4|0
1726049280000|2024-09-11 10:08:00|18784.5|18768.5|18786.2|18770.2|18787.1|18771.1|18784.5|18768.5|0
1726049290000|2024-09-11 10:08:10|18785.6|18769.6|18787.1|18771.1|18787.1|18771.1|18785.6|18769.6|0
1726049300000|2024-09-11 10:08:20|18786.9|18770.9|18787|18771|18788.5|18772.5|18786.9|18770.9|0
1726049310000|2024-09-11 10:08:30|18786.2|18770.2|18784.6|18768.6|18786.4|18770.4|18784.6|18768.6|0
1726049320000|2024-09-11 10:08:40|18782.9|18766.9|18784.1|18768.1|18784.1|18768.1|18782.6|18766.6|0
1726049330000|2024-09-11 10:08:50|18784|18768|18782.2|18766.2|18784|18768|18782.2|18766.2|0
1726049340000|2024-09-11 10:09:00|18783.4|18767.4|18783.1|18767.1|18783.5|18767.5|18783|18767|0
1726049350000|2024-09-11 10:09:10|18782.5|18766.5|18781.4|18765.4|18783.4|18767.4|18781|18765|0
1726049360000|2024-09-11 10:09:20|18780.9|18764.9|18781.4|18765.4|18782.2|18766.2|18780.9|18764.9|0
1726049370000|2024-09-11 10:09:30|18781.5|18765.5|18781.1|18765.1|18781.5|18765.5|18780.2|18764.2|0
1726049380000|2024-09-11 10:09:40|18781|18765|18781.9|18765.9|18782|18766|18781|18765|0
1726049390000|2024-09-11 10:09:50|18781.7|18765.7|18781.7|18765.7|18782.5|18766.5|18781.7|18765.7|0
1726049400000|2024-09-11 10:10:00|18781.4|18765.4|18786.1|18770.1|18786.1|18770.1|18780.6|18764.6|0
1726049410000|2024-09-11 10:10:10|18784.6|18768.6|18785|18769|18785.1|18769.1|18783.6|18767.6|0
1726049420000|2024-09-11 10:10:20|18784.9|18768.9|18783.1|18767.1|18785.2|18769.2|18782.7|18766.7|0
1726049430000|2024-09-11 10:10:30|18783.5|18767.5|18783.1|18767.1|18784.2|18768.2|18780.2|18764.2|0
1726049440000|2024-09-11 10:10:40|18782.1|18766.1|18781.4|18765.4|18782.1|18766.1|18781|18765|0
1726049450000|2024-09-11 10:10:50|18781.5|18765.5|18781.5|18765.5|18781.9|18765.9|18781.4|18765.4|0
1726049460000|2024-09-11 10:11:00|18781.6|18765.6|18781.2|18765.2|18781.6|18765.6|18781|18765|0
1726049470000|2024-09-11 10:11:10|18782.2|18766.2|18782.2|18766.2|18782.5|18766.5|18781.7|18765.7|0
1726049480000|2024-09-11 10:11:20|18782.1|18766.1|18780.2|18764.2|18782.1|18766.1|18780.2|18764.2|0
1726049490000|2024-09-11 10:11:30|18780.4|18764.4|18783.2|18767.2|18783.2|18767.2|18780.4|18764.4|0
1726049500000|2024-09-11 10:11:40|18783.4|18767.4|18785|18769|18785.2|18769.2|18783.4|18767.4|0
1726049510000|2024-09-11 10:11:50|18785.1|18769.1|18785.7|18769.7|18786.9|18770.9|18785|18769|0
1726049520000|2024-09-11 10:12:00|18785.6|18769.6|18786.1|18770.1|18786.1|18770.1|18785.6|18769.6|0
1726049530000|2024-09-11 10:12:10|18785.7|18769.7|18783.6|18767.6|18786|18770|18783.5|18767.5|0
1726049540000|2024-09-11 10:12:20|18783.2|18767.2|18781.7|18765.7|18783.5|18767.5|18780.7|18764.7|0
1726049550000|2024-09-11 10:12:30|18782|18766|18782.6|18766.6|18783.7|18767.7|18782|18766|0
1726049560000|2024-09-11 10:12:40|18782.5|18766.5|18782.6|18766.6|18782.6|18766.6|18781.1|18765.1|0
1726049570000|2024-09-11 10:12:50|18782.4|18766.4|18785.9|18769.9|18785.9|18769.9|18782.4|18766.4|0
1726049580000|2024-09-11 10:13:00|18786.4|18770.4|18787.4|18771.4|18787.4|18771.4|18786|18770|0
1726049590000|2024-09-11 10:13:10|18787.2|18771.2|18787.6|18771.6|18787.6|18771.6|18785.7|18769.7|0
1726049600000|2024-09-11 10:13:20|18787.9|18771.9|18788|18772|18788.6|18772.6|18787.6|18771.6|0
1726049610000|2024-09-11 10:13:30|18788.4|18772.4|18788.5|18772.5|18788.5|18772.5|18787.1|18771.1|0
1726049620000|2024-09-11 10:13:40|18789.4|18773.4|18790|18774|18790|18774|18788.7|18772.7|0
1726049630000|2024-09-11 10:13:50|18789.7|18773.7|18790.4|18774.4|18790.4|18774.4|18789.6|18773.6|0
1726049640000|2024-09-11 10:14:00|18789.9|18773.9|18789.2|18773.2|18790.5|18774.5|18789.2|18773.2|0
1726049650000|2024-09-11 10:14:10|18789.4|18773.4|18787.7|18771.7|18789.9|18773.9|18787.7|18771.7|0
1726049660000|2024-09-11 10:14:20|18787.5|18771.5|18790.6|18774.6|18790.6|18774.6|18787.5|18771.5|0
1726049670000|2024-09-11 10:14:30|18791.1|18775.1|18791.4|18775.4|18791.6|18775.6|18791|18775|0
1726049680000|2024-09-11 10:14:40|18791.6|18775.6|18791.2|18775.2|18792.2|18776.2|18791|18775|0
1726049690000|2024-09-11 10:14:50|18791.1|18775.1|18791.9|18775.9|18792.4|18776.4|18790.9|18774.9|0
1726049700000|2024-09-11 10:15:00|18791|18775|18792.4|18776.4|18792.4|18776.4|18791|18775|0
1726049710000|2024-09-11 10:15:10|18792.5|18776.5|18790.7|18774.7|18792.5|18776.5|18790.6|18774.6|0
1726049720000|2024-09-11 10:15:20|18790.6|18774.6|18789.5|18773.5|18790.7|18774.7|18789.5|18773.5|0
1726049730000|2024-09-11 10:15:30|18789.7|18773.7|18789.4|18773.4|18789.7|18773.7|18787.2|18771.2|0
1726049740000|2024-09-11 10:15:40|18789.2|18773.2|18789.7|18773.7|18789.9|18773.9|18789.2|18773.2|0
1726049750000|2024-09-11 10:15:50|18789.9|18773.9|18789.7|18773.7|18789.9|18773.9|18789.6|18773.6|0
1726049760000|2024-09-11 10:16:00|18790.9|18774.9|18790.4|18774.4|18791|18775|18790.4|18774.4|0
1726049770000|2024-09-11 10:16:10|18790.5|18774.5|18790.2|18774.2|18791.5|18775.5|18790|18774|0
1726049780000|2024-09-11 10:16:20|18790.9|18774.9|18792.5|18776.5|18792.5|18776.5|18790.9|18774.9|0
1726049790000|2024-09-11 10:16:30|18792.6|18776.6|18791.5|18775.5|18793.5|18777.5|18790.7|18774.7|0
1726049800000|2024-09-11 10:16:40|18791.6|18775.6|18791.9|18775.9|18792.4|18776.4|18791.4|18775.4|0
1726049810000|2024-09-11 10:16:50|18791.6|18775.6|18793|18777|18793|18777|18791.5|18775.5|0
1726049820000|2024-09-11 10:17:00|18793.1|18777.1|18793.1|18777.1|18793.4|18777.4|18793|18777|0
1726049830000|2024-09-11 10:17:10|18793|18777|18791.9|18775.9|18793|18777|18791.9|18775.9|0
1726049840000|2024-09-11 10:17:20|18792.7|18776.7|18792.1|18776.1|18792.7|18776.7|18790.9|18774.9|0
1726049850000|2024-09-11 10:17:30|18792.2|18776.2|18792.5|18776.5|18792.6|18776.6|18792.2|18776.2|0
1726049860000|2024-09-11 10:17:40|18792.6|18776.6|18793.1|18777.1|18793.6|18777.6|18792.6|18776.6|0
1726049870000|2024-09-11 10:17:50|18793|18777|18795.4|18779.4|18795.4|18779.4|18792.9|18776.9|0
1726049880000|2024-09-11 10:18:00|18795.2|18779.2|18794.6|18778.6|18795.2|18779.2|18793.7|18777.7|0
1726049890000|2024-09-11 10:18:10|18794.5|18778.5|18795.6|18779.6|18795.6|18779.6|18794.2|18778.2|0
1726049900000|2024-09-11 10:18:20|18795.7|18779.7|18796|18780|18796|18780|18795.2|18779.2|0
1726049910000|2024-09-11 10:18:30|18795.7|18779.7|18795.5|18779.5|18795.9|18779.9|18795.5|18779.5|0
1726049920000|2024-09-11 10:18:40|18795.6|18779.6|18795.9|18779.9|18795.9|18779.9|18795.6|18779.6|0
1726049930000|2024-09-11 10:18:50|18796|18780|18796.1|18780.1|18796.1|18780.1|18795.5|18779.5|0
1726049940000|2024-09-11 10:19:00|18795.7|18779.7|18796.1|18780.1|18796.1|18780.1|18794.6|18778.6|0
1726049950000|2024-09-11 10:19:10|18795.9|18779.9|18794.4|18778.4|18796.1|18780.1|18794.4|18778.4|0
1726049960000|2024-09-11 10:19:20|18794|18778|18793.9|18777.9|18794|18778|18793.6|18777.6|0
1726049970000|2024-09-11 10:19:30|18794.2|18778.2|18794.1|18778.1|18794.4|18778.4|18794|18778|0
1726049980000|2024-09-11 10:19:40|18794.7|18778.7|18795.9|18779.9|18795.9|18779.9|18794.4|18778.4|0
1726049990000|2024-09-11 10:19:50|18795.6|18779.6|18795.1|18779.1|18795.7|18779.7|18794.5|18778.5|0
1726050000000|2024-09-11 10:20:00|18794.9|18778.9|18795.5|18779.5|18796.4|18780.4|18794.9|18778.9|0
1726050010000|2024-09-11 10:20:10|18795.9|18779.9|18795.9|18779.9|18796|18780|18795.6|18779.6|0
1726050020000|2024-09-11 10:20:20|18795.7|18779.7|18795|18779|18795.7|18779.7|18794.9|18778.9|0
1726050030000|2024-09-11 10:20:30|18795.1|18779.1|18794.6|18778.6|18795.1|18779.1|18793.6|18777.6|0
1726050040000|2024-09-11 10:20:40|18794.5|18778.5|18795|18779|18795|18779|18794|18778|0
1726050050000|2024-09-11 10:20:50|18795.4|18779.4|18795.1|18779.1|18795.6|18779.6|18794.9|18778.9|0
1726050060000|2024-09-11 10:21:00|18795.2|18779.2|18792.6|18776.6|18795.2|18779.2|18792.6|18776.6|0
1726050070000|2024-09-11 10:21:10|18792.5|18776.5|18789.9|18773.9|18792.6|18776.6|18788.5|18772.5|0
1726050080000|2024-09-11 10:21:20|18789.6|18773.6|18791.9|18775.9|18791.9|18775.9|18789.6|18773.6|0
1726050090000|2024-09-11 10:21:30|18791.6|18775.6|18791.2|18775.2|18791.7|18775.7|18791.2|18775.2|0
1726050100000|2024-09-11 10:21:40|18791.1|18775.1|18789.2|18773.2|18791.1|18775.1|18789|18773|0
1726050110000|2024-09-11 10:21:50|18790.5|18774.5|18790.7|18774.7|18791.2|18775.2|18790.5|18774.5|0
1726050120000|2024-09-11 10:22:00|18790.9|18774.9|18792.4|18776.4|18792.4|18776.4|18790.6|18774.6|0
1726050130000|2024-09-11 10:22:10|18792.7|18776.7|18793.9|18777.9|18793.9|18777.9|18792.6|18776.6|0
1726050140000|2024-09-11 10:22:20|18794|18778|18793|18777|18794|18778|18792.5|18776.5|0
1726050150000|2024-09-11 10:22:30|18793.1|18777.1|18792.6|18776.6|18793.1|18777.1|18792.6|18776.6|0
1726050160000|2024-09-11 10:22:40|18792.5|18776.5|18793.7|18777.7|18793.9|18777.9|18792.2|18776.2|0
1726050170000|2024-09-11 10:22:50|18793.6|18777.6|18793.4|18777.4|18794|18778|18793|18777|0
1726050180000|2024-09-11 10:23:00|18793.9|18777.9|18795.6|18779.6|18795.6|18779.6|18793.4|18777.4|0
1726050190000|2024-09-11 10:23:10|18795.7|18779.7|18795.4|18779.4|18796.1|18780.1|18795.4|18779.4|0
1726050200000|2024-09-11 10:23:20|18795.2|18779.2|18795.4|18779.4|18795.4|18779.4|18795.1|18779.1|0
1726050210000|2024-09-11 10:23:30|18795.5|18779.5|18793.6|18777.6|18795.5|18779.5|18793.6|18777.6|0
1726050220000|2024-09-11 10:23:40|18793.9|18777.9|18793.1|18777.1|18793.9|18777.9|18793|18777|0
1726050230000|2024-09-11 10:23:50|18793.2|18777.2|18793.4|18777.4|18793.5|18777.5|18792.9|18776.9|0
1726050240000|2024-09-11 10:24:00|18793.6|18777.6|18792.1|18776.1|18793.7|18777.7|18792.1|18776.1|0
1726050250000|2024-09-11 10:24:10|18792|18776|18791.9|18775.9|18792.1|18776.1|18791.9|18775.9|0
1726050260000|2024-09-11 10:24:20|18791.7|18775.7|18791.5|18775.5|18791.7|18775.7|18791.1|18775.1|0
1726050270000|2024-09-11 10:24:30|18791.4|18775.4|18792.2|18776.2|18792.2|18776.2|18790.6|18774.6|0
1726050280000|2024-09-11 10:24:40|18792.5|18776.5|18791.6|18775.6|18792.6|18776.6|18791.6|18775.6|0
1726050290000|2024-09-11 10:24:50|18790.5|18774.5|18789.2|18773.2|18790.5|18774.5|18789.2|18773.2|0
1726050300000|2024-09-11 10:25:00|18789.1|18773.1|18784.6|18768.6|18789.1|18773.1|18784.6|18768.6|0
1726050310000|2024-09-11 10:25:10|18784|18768|18784.4|18768.4|18784.7|18768.7|18783.6|18767.6|0
1726050320000|2024-09-11 10:25:20|18783.9|18767.9|18782.4|18766.4|18785.4|18769.4|18782.4|18766.4|0
1726050330000|2024-09-11 10:25:30|18782.5|18766.5|18781.4|18765.4|18782.5|18766.5|18781.1|18765.1|0
1726050340000|2024-09-11 10:25:40|18780.9|18764.9|18780.6|18764.6|18780.9|18764.9|18779.6|18763.6|0
1726050350000|2024-09-11 10:25:50|18780.5|18764.5|18782.2|18766.2|18782.7|18766.7|18780.5|18764.5|0
1726050360000|2024-09-11 10:26:00|18782.6|18766.6|18780.9|18764.9|18782.9|18766.9|18780.6|18764.6|0
1726050370000|2024-09-11 10:26:10|18780.7|18764.7|18780.2|18764.2|18782.4|18766.4|18780.2|18764.2|0
1726050380000|2024-09-11 10:26:20|18780.1|18764.1|18779.2|18763.2|18780.1|18764.1|18779.2|18763.2|0
1726050390000|2024-09-11 10:26:30|18779.1|18763.1|18777.6|18761.6|18779.2|18763.2|18777.4|18761.4|0
1726050400000|2024-09-11 10:26:40|18778.1|18762.1|18779.2|18763.2|18779.6|18763.6|18778.1|18762.1|0
1726050410000|2024-09-11 10:26:50|18779.5|18763.5|18778.5|18762.5|18779.7|18763.7|18778.5|18762.5|0
1726050420000|2024-09-11 10:27:00|18778.6|18762.6|18777.1|18761.1|18779.4|18763.4|18777.1|18761.1|0
1726050430000|2024-09-11 10:27:10|18777.4|18761.4|18776.5|18760.5|18778.1|18762.1|18775.6|18759.6|0
1726050440000|2024-09-11 10:27:20|18776.2|18760.2|18776.7|18760.7|18778.6|18762.6|18776.2|18760.2|0
1726050450000|2024-09-11 10:27:30|18778.1|18762.1|18777.7|18761.7|18778.6|18762.6|18777.7|18761.7|0
1726050460000|2024-09-11 10:27:40|18777.1|18761.1|18776.4|18760.4|18777.1|18761.1|18776.1|18760.1|0
1726050470000|2024-09-11 10:27:50|18776|18760|18774.7|18758.7|18776.4|18760.4|18774.6|18758.6|0
1726050480000|2024-09-11 10:28:00|18775.1|18759.1|18774.5|18758.5|18775.2|18759.2|18774.5|18758.5|0
1726050490000|2024-09-11 10:28:10|18774.7|18758.7|18774.6|18758.6|18775.1|18759.1|18774.4|18758.4|0
1726050500000|2024-09-11 10:28:20|18774.5|18758.5|18773|18757|18774.9|18758.9|18773|18757|0
1726050510000|2024-09-11 10:28:30|18771.9|18755.9|18771.5|18755.5|18772.7|18756.7|18771.5|18755.5|0
1726050520000|2024-09-11 10:28:40|18771.6|18755.6|18773.7|18757.7|18773.9|18757.9|18771.6|18755.6|0
1726050530000|2024-09-11 10:28:50|18773.9|18757.9|18773.9|18757.9|18774.1|18758.1|18773.6|18757.6|0
1726050540000|2024-09-11 10:29:00|18774.4|18758.4|18774.4|18758.4|18774.6|18758.6|18774.2|18758.2|0
1726050550000|2024-09-11 10:29:10|18774.6|18758.6|18774.7|18758.7|18775.1|18759.1|18774.5|18758.5|0
1726050560000|2024-09-11 10:29:20|18774.6|18758.6|18777.9|18761.9|18777.9|18761.9|18774.2|18758.2|0
1726050570000|2024-09-11 10:29:30|18778|18762|18777.7|18761.7|18778.7|18762.7|18777.5|18761.5|0
1726050580000|2024-09-11 10:29:40|18777.9|18761.9|18779.5|18763.5|18779.5|18763.5|18777.9|18761.9|0
1726050590000|2024-09-11 10:29:50|18778.2|18762.2|18778.5|18762.5|18778.7|18762.7|18777.1|18761.1|0
1726050600000|2024-09-11 10:30:00|18777.9|18761.9|18778.1|18762.1|18778.1|18762.1|18776.4|18760.4|0
1726050610000|2024-09-11 10:30:10|18778.4|18762.4|18777.1|18761.1|18778.6|18762.6|18776.9|18760.9|0
1726050620000|2024-09-11 10:30:20|18777|18761|18777.9|18761.9|18777.9|18761.9|18776.9|18760.9|0
1726050630000|2024-09-11 10:30:30|18778|18762|18779.7|18763.7|18779.7|18763.7|18777.6|18761.6|0
1726050640000|2024-09-11 10:30:40|18779.9|18763.9|18780|18764|18780|18764|18779.5|18763.5|0
1726050650000|2024-09-11 10:30:50|18780.6|18764.6|18780.5|18764.5|18780.9|18764.9|18780.5|18764.5|0
1726050660000|2024-09-11 10:31:00|18780.6|18764.6|18782|18766|18782.2|18766.2|18780.6|18764.6|0
1726050670000|2024-09-11 10:31:10|18782.1|18766.1|18781.5|18765.5|18782.1|18766.1|18781.5|18765.5|0
1726050680000|2024-09-11 10:31:20|18782.1|18766.1|18780.1|18764.1|18782.2|18766.2|18779.9|18763.9|0
1726050690000|2024-09-11 10:31:30|18779.6|18763.6|18780.7|18764.7|18781.1|18765.1|18779.6|18763.6|0
1726050700000|2024-09-11 10:31:40|18780.6|18764.6|18782.5|18766.5|18782.6|18766.6|18780.1|18764.1|0
1726050710000|2024-09-11 10:31:50|18782.6|18766.6|18783.4|18767.4|18783.4|18767.4|18782|18766|0
1726050720000|2024-09-11 10:32:00|18783.7|18767.7|18783.9|18767.9|18784|18768|18783.5|18767.5|0
1726050730000|2024-09-11 10:32:10|18785.1|18769.1|18785.4|18769.4|18786.4|18770.4|18784.4|18768.4|0
1726050740000|2024-09-11 10:32:20|18785.2|18769.2|18786.7|18770.7|18786.9|18770.9|18785.2|18769.2|0
1726050750000|2024-09-11 10:32:30|18786.6|18770.6|18787.6|18771.6|18787.6|18771.6|18786.5|18770.5|0
1726050760000|2024-09-11 10:32:40|18787.4|18771.4|18787.7|18771.7|18787.9|18771.9|18787.4|18771.4|0
1726050770000|2024-09-11 10:32:50|18787.9|18771.9|18784.5|18768.5|18788.6|18772.6|18784.5|18768.5|0
1726050780000|2024-09-11 10:33:00|18784.1|18768.1|18784.7|18768.7|18785.9|18769.9|18784.1|18768.1|0
1726050790000|2024-09-11 10:33:10|18785.1|18769.1|18784.4|18768.4|18785.1|18769.1|18784|18768|0
1726050800000|2024-09-11 10:33:20|18785.1|18769.1|18784.7|18768.7|18785.4|18769.4|18784.7|18768.7|0
1726050810000|2024-09-11 10:33:30|18784.9|18768.9|18784.9|18768.9|18785|18769|18784.7|18768.7|0
1726050820000|2024-09-11 10:33:40|18784.7|18768.7|18783.9|18767.9|18784.7|18768.7|18783.7|18767.7|0
1726050830000|2024-09-11 10:33:50|18783.7|18767.7|18784.1|18768.1|18784.1|18768.1|18783.7|18767.7|0
1726050840000|2024-09-11 10:34:00|18784.2|18768.2|18784.1|18768.1|18785.1|18769.1|18784.1|18768.1|0
1726050850000|2024-09-11 10:34:10|18783.6|18767.6|18785.4|18769.4|18785.7|18769.7|18783|18767|0
1726050860000|2024-09-11 10:34:20|18784.9|18768.9|18783.6|18767.6|18785.1|18769.1|18781.4|18765.4|0
1726050870000|2024-09-11 10:34:30|18783.4|18767.4|18782.4|18766.4|18783.9|18767.9|18782.1|18766.1|0
1726050880000|2024-09-11 10:34:40|18782.1|18766.1|18782.4|18766.4|18782.6|18766.6|18781.9|18765.9|0
1726050890000|2024-09-11 10:34:50|18782.5|18766.5|18782|18766|18782.7|18766.7|18781.9|18765.9|0
1726050900000|2024-09-11 10:35:00|18782.5|18766.5|18781.4|18765.4|18782.5|18766.5|18781.4|18765.4|0
1726050910000|2024-09-11 10:35:10|18781.5|18765.5|18781.5|18765.5|18782.2|18766.2|18781.5|18765.5|0
1726050920000|2024-09-11 10:35:20|18781.4|18765.4|18781.1|18765.1|18781.4|18765.4|18781|18765|0
1726050930000|2024-09-11 10:35:30|18781.4|18765.4|18781.4|18765.4|18781.5|18765.5|18781|18765|0
1726050940000|2024-09-11 10:35:40|18781.5|18765.5|18782|18766|18782|18766|18781.5|18765.5|0
1726050950000|2024-09-11 10:35:50|18782.1|18766.1|18781.7|18765.7|18782.1|18766.1|18781.7|18765.7|0
1726050960000|2024-09-11 10:36:00|18781.2|18765.2|18782.4|18766.4|18782.4|18766.4|18780.7|18764.7|0
1726050970000|2024-09-11 10:36:10|18782.6|18766.6|18781.7|18765.7|18782.6|18766.6|18781.5|18765.5|0
1726050980000|2024-09-11 10:36:20|18782.2|18766.2|18781.6|18765.6|18782.2|18766.2|18781.5|18765.5|0
1726050990000|2024-09-11 10:36:30|18783|18767|18784.4|18768.4|18784.4|18768.4|18783|18767|0
1726051000000|2024-09-11 10:36:40|18784.5|18768.5|18783.2|18767.2|18784.7|18768.7|18783.2|18767.2|0
1726051010000|2024-09-11 10:36:50|18783.4|18767.4|18783|18767|18783.5|18767.5|18783|18767|0
1726051020000|2024-09-11 10:37:00|18783.4|18767.4|18783.6|18767.6|18783.6|18767.6|18783|18767|0
1726051030000|2024-09-11 10:37:10|18783.5|18767.5|18780.7|18764.7|18783.9|18767.9|18780.7|18764.7|0
1726051040000|2024-09-11 10:37:20|18780.9|18764.9|18782.6|18766.6|18782.6|18766.6|18780.6|18764.6|0
1726051050000|2024-09-11 10:37:30|18782.5|18766.5|18781|18765|18782.5|18766.5|18780.9|18764.9|0
1726051060000|2024-09-11 10:37:40|18780.9|18764.9|18780.6|18764.6|18781|18765|18780.6|18764.6|0
1726051070000|2024-09-11 10:37:50|18780.9|18764.9|18781.2|18765.2|18781.2|18765.2|18780.6|18764.6|0
1726051080000|2024-09-11 10:38:00|18782.6|18766.6|18781.6|18765.6|18782.6|18766.6|18781.5|18765.5|0
1726051090000|2024-09-11 10:38:10|18782.1|18766.1|18782.4|18766.4|18782.4|18766.4|18781.9|18765.9|0
1726051100000|2024-09-11 10:38:20|18782.2|18766.2|18782.1|18766.1|18783|18767|18782.1|18766.1|0
1726051110000|2024-09-11 10:38:30|18782.4|18766.4|18781.6|18765.6|18782.4|18766.4|18781.5|18765.5|0
1726051120000|2024-09-11 10:38:40|18781.5|18765.5|18781.4|18765.4|18781.5|18765.5|18781.1|18765.1|0
1726051130000|2024-09-11 10:38:50|18783.9|18767.9|18784.1|18768.1|18784.1|18768.1|18783.7|18767.7|0
1726051140000|2024-09-11 10:39:00|18786.7|18770.7|18789.4|18773.4|18789.6|18773.6|18786.7|18770.7|0
1726051150000|2024-09-11 10:39:10|18789.1|18773.1|18790.1|18774.1|18790.4|18774.4|18789|18773|0
1726051160000|2024-09-11 10:39:20|18790.9|18774.9|18790|18774|18790.9|18774.9|18790|18774|0
1726051170000|2024-09-11 10:39:30|18790.9|18774.9|18790.6|18774.6|18792.1|18776.1|18790.5|18774.5|0
1726051180000|2024-09-11 10:39:40|18791.7|18775.7|18791.5|18775.5|18791.7|18775.7|18791.4|18775.4|0
1726051190000|2024-09-11 10:39:50|18791.4|18775.4|18790.1|18774.1|18791.5|18775.5|18790|18774|0
1726051200000|2024-09-11 10:40:00|18790|18774|18790.9|18774.9|18791.6|18775.6|18790|18774|0
1726051210000|2024-09-11 10:40:10|18791.2|18775.2|18790.5|18774.5|18792.1|18776.1|18790.1|18774.1|0
1726051220000|2024-09-11 10:40:20|18790.4|18774.4|18789.7|18773.7|18791.1|18775.1|18789.7|18773.7|0
1726051230000|2024-09-11 10:40:30|18790|18774|18790.5|18774.5|18790.6|18774.6|18789.7|18773.7|0
1726051240000|2024-09-11 10:40:40|18790|18774|18790.1|18774.1|18790.4|18774.4|18790|18774|0
1726051250000|2024-09-11 10:40:50|18790.2|18774.2|18789.2|18773.2|18790.2|18774.2|18789.1|18773.1|0
1726051260000|2024-09-11 10:41:00|18789.4|18773.4|18789.6|18773.6|18789.6|18773.6|18787.7|18771.7|0
1726051270000|2024-09-11 10:41:10|18790.1|18774.1|18790.4|18774.4|18790.4|18774.4|18789.4|18773.4|0
1726051280000|2024-09-11 10:41:20|18790.7|18774.7|18789.6|18773.6|18791.2|18775.2|18789|18773|0
1726051290000|2024-09-11 10:41:30|18789.2|18773.2|18787.7|18771.7|18789.2|18773.2|18787.6|18771.6|0
1726051300000|2024-09-11 10:41:40|18789|18773|18790.4|18774.4|18790.4|18774.4|18788.9|18772.9|0
1726051310000|2024-09-11 10:41:50|18790.2|18774.2|18791.5|18775.5|18791.5|18775.5|18789.6|18773.6|0
1726051320000|2024-09-11 10:42:00|18791.4|18775.4|18791.5|18775.5|18791.5|18775.5|18791.2|18775.2|0
1726051330000|2024-09-11 10:42:10|18791.2|18775.2|18791.5|18775.5|18791.5|18775.5|18791.2|18775.2|0
1726051340000|2024-09-11 10:42:20|18791.4|18775.4|18791.2|18775.2|18791.4|18775.4|18791.1|18775.1|0
1726051350000|2024-09-11 10:42:30|18791.5|18775.5|18791.2|18775.2|18791.5|18775.5|18790.9|18774.9|0
1726051360000|2024-09-11 10:42:40|18791.4|18775.4|18790.4|18774.4|18791.5|18775.5|18790.4|18774.4|0
1726051370000|2024-09-11 10:42:50|18791|18775|18790.9|18774.9|18791|18775|18790.9|18774.9|0
1726051380000|2024-09-11 10:43:00|18790.7|18774.7|18789|18773|18790.7|18774.7|18788.7|18772.7|0
1726051390000|2024-09-11 10:43:10|18788.9|18772.9|18789|18773|18789.2|18773.2|18788.9|18772.9|0
1726051400000|2024-09-11 10:43:20|18788.9|18772.9|18787|18771|18788.9|18772.9|18787|18771|0
1726051410000|2024-09-11 10:43:30|18787.6|18771.6|18787.9|18771.9|18787.9|18771.9|18787.1|18771.1|0
1726051420000|2024-09-11 10:43:40|18788|18772|18789|18773|18789|18773|18787.9|18771.9|0
1726051430000|2024-09-11 10:43:50|18788.4|18772.4|18790|18774|18790|18774|18788|18772|0
1726051440000|2024-09-11 10:44:00|18790.2|18774.2|18789.1|18773.1|18790.2|18774.2|18788.6|18772.6|0
1726051450000|2024-09-11 10:44:10|18788.2|18772.2|18788.9|18772.9|18789|18773|18788.2|18772.2|0
1726051460000|2024-09-11 10:44:20|18788.6|18772.6|18788.6|18772.6|18788.7|18772.7|18788|18772|0
1726051470000|2024-09-11 10:44:30|18788.5|18772.5|18788.9|18772.9|18788.9|18772.9|18788|18772|0
1726051480000|2024-09-11 10:44:40|18788.4|18772.4|18789.7|18773.7|18789.9|18773.9|18788.4|18772.4|0
1726051490000|2024-09-11 10:44:50|18789.6|18773.6|18789.1|18773.1|18789.9|18773.9|18789.1|18773.1|0
1726051500000|2024-09-11 10:45:00|18789.6|18773.6|18788.4|18772.4|18789.6|18773.6|18788.4|18772.4|0
1726051510000|2024-09-11 10:45:10|18788.5|18772.5|18787.1|18771.1|18788.6|18772.6|18786.9|18770.9|0
1726051520000|2024-09-11 10:45:20|18787.5|18771.5|18788.2|18772.2|18788.2|18772.2|18787|18771|0
1726051530000|2024-09-11 10:45:30|18788.4|18772.4|18788.2|18772.2|18788.5|18772.5|18788|18772|0
1726051540000|2024-09-11 10:45:40|18788.1|18772.1|18788.6|18772.6|18788.6|18772.6|18787.2|18771.2|0
1726051550000|2024-09-11 10:45:50|18788.4|18772.4|18787.9|18771.9|18788.6|18772.6|18787|18771|0
1726051560000|2024-09-11 10:46:00|18789|18773|18790.1|18774.1|18791|18775|18789|18773|0
1726051570000|2024-09-11 10:46:10|18790|18774|18791.1|18775.1|18791.1|18775.1|18790|18774|0
1726051580000|2024-09-11 10:46:20|18791.4|18775.4|18791.1|18775.1|18791.5|18775.5|18791|18775|0
1726051590000|2024-09-11 10:46:30|18791|18775|18791.2|18775.2|18791.5|18775.5|18791|18775|0
1726051600000|2024-09-11 10:46:40|18791.4|18775.4|18791.2|18775.2|18791.6|18775.6|18791.1|18775.1|0
1726051610000|2024-09-11 10:46:50|18791.9|18775.9|18791.9|18775.9|18793|18777|18791.1|18775.1|0
1726051620000|2024-09-11 10:47:00|18792.1|18776.1|18792.5|18776.5|18792.5|18776.5|18792|18776|0
1726051630000|2024-09-11 10:47:10|18793|18777|18792.6|18776.6|18793.1|18777.1|18792.6|18776.6|0
1726051640000|2024-09-11 10:47:20|18792.7|18776.7|18792.4|18776.4|18792.7|18776.7|18792.1|18776.1|0
1726051650000|2024-09-11 10:47:30|18792.5|18776.5|18792.6|18776.6|18793|18777|18791.6|18775.6|0
1726051660000|2024-09-11 10:47:40|18792.7|18776.7|18793|18777|18793|18777|18792.5|18776.5|0
1726051670000|2024-09-11 10:47:50|18792.4|18776.4|18792|18776|18792.4|18776.4|18792|18776|0
1726051680000|2024-09-11 10:48:00|18792.1|18776.1|18792.2|18776.2|18793|18777|18791.5|18775.5|0
1726051690000|2024-09-11 10:48:10|18791.7|18775.7|18792.7|18776.7|18793|18777|18791.7|18775.7|0
1726051700000|2024-09-11 10:48:20|18792.9|18776.9|18792.5|18776.5|18793|18777|18792.5|18776.5|0
1726051710000|2024-09-11 10:48:30|18792.6|18776.6|18792.5|18776.5|18793|18777|18792.5|18776.5|0
1726051720000|2024-09-11 10:48:40|18792.7|18776.7|18792.6|18776.6|18792.7|18776.7|18792.5|18776.5|0
1726051730000|2024-09-11 10:48:50|18792.7|18776.7|18792.7|18776.7|18792.7|18776.7|18792.5|18776.5|0
1726051740000|2024-09-11 10:49:00|18792.6|18776.6|18792.9|18776.9|18792.9|18776.9|18791.9|18775.9|0
1726051750000|2024-09-11 10:49:10|18792.7|18776.7|18793|18777|18793.1|18777.1|18792.7|18776.7|0
1726051760000|2024-09-11 10:49:20|18793.2|18777.2|18791|18775|18793.2|18777.2|18790|18774|0
1726051770000|2024-09-11 10:49:30|18790.9|18774.9|18791.6|18775.6|18791.7|18775.7|18790.9|18774.9|0
1726051780000|2024-09-11 10:49:40|18791.9|18775.9|18791.9|18775.9|18792|18776|18791.6|18775.6|0
1726051790000|2024-09-11 10:49:50|18791.4|18775.4|18791|18775|18791.6|18775.6|18790.9|18774.9|0
1726051800000|2024-09-11 10:50:00|18791.1|18775.1|18792.1|18776.1|18792.1|18776.1|18791|18775|0
1726051810000|2024-09-11 10:50:10|18792|18776|18790.6|18774.6|18792|18776|18790.4|18774.4|0
1726051820000|2024-09-11 10:50:20|18790.4|18774.4|18791|18775|18791.1|18775.1|18790.4|18774.4|0
1726051830000|2024-09-11 10:50:30|18790.9|18774.9|18790.7|18774.7|18790.9|18774.9|18790.7|18774.7|0
1726051840000|2024-09-11 10:50:40|18790.9|18774.9|18791.7|18775.7|18791.9|18775.9|18790.6|18774.6|0
1726051850000|2024-09-11 10:50:50|18791.2|18775.2|18790.9|18774.9|18791.2|18775.2|18790.5|18774.5|0
1726051860000|2024-09-11 10:51:00|18791.9|18775.9|18792.5|18776.5|18793.1|18777.1|18791.9|18775.9|0
1726051870000|2024-09-11 10:51:10|18792.6|18776.6|18791.5|18775.5|18792.6|18776.6|18791.5|18775.5|0
1726051880000|2024-09-11 10:51:20|18791.4|18775.4|18791.5|18775.5|18791.6|18775.6|18791.2|18775.2|0
1726051890000|2024-09-11 10:51:30|18791.4|18775.4|18792.1|18776.1|18792.1|18776.1|18791.4|18775.4|0
1726051900000|2024-09-11 10:51:40|18792|18776|18792.1|18776.1|18792.1|18776.1|18791.9|18775.9|0
1726051910000|2024-09-11 10:51:50|18792.5|18776.5|18793|18777|18793|18777|18792.4|18776.4|0
1726051920000|2024-09-11 10:52:00|18792.9|18776.9|18791.2|18775.2|18792.9|18776.9|18791.2|18775.2|0
1726051930000|2024-09-11 10:52:10|18791.4|18775.4|18791.2|18775.2|18791.4|18775.4|18791.2|18775.2|0
1726051940000|2024-09-11 10:52:20|18791|18775|18791.2|18775.2|18791.2|18775.2|18790.1|18774.1|0
1726051950000|2024-09-11 10:52:30|18791.1|18775.1|18791.5|18775.5|18791.7|18775.7|18791.1|18775.1|0
1726051960000|2024-09-11 10:52:40|18791.6|18775.6|18791.4|18775.4|18791.7|18775.7|18791.2|18775.2|0
1726051970000|2024-09-11 10:52:50|18791.5|18775.5|18791.6|18775.6|18791.6|18775.6|18790.6|18774.6|0
1726051980000|2024-09-11 10:53:00|18791.5|18775.5|18791.9|18775.9|18792|18776|18791.5|18775.5|0
1726051990000|2024-09-11 10:53:10|18791.7|18775.7|18790|18774|18792.5|18776.5|18790|18774|0
1726052000000|2024-09-11 10:53:20|18789.9|18773.9|18789.7|18773.7|18790|18774|18789.7|18773.7|0
1726052010000|2024-09-11 10:53:30|18789.9|18773.9|18789.9|18773.9|18789.9|18773.9|18789.5|18773.5|0
1726052020000|2024-09-11 10:53:40|18790|18774|18790|18774|18790.5|18774.5|18790|18774|0
1726052030000|2024-09-11 10:53:50|18790.2|18774.2|18791.4|18775.4|18791.5|18775.5|18789.9|18773.9|0
1726052040000|2024-09-11 10:54:00|18791.2|18775.2|18790.9|18774.9|18791.5|18775.5|18790.4|18774.4|0
1726052050000|2024-09-11 10:54:10|18791.2|18775.2|18791.6|18775.6|18792|18776|18790.7|18774.7|0
1726052060000|2024-09-11 10:54:20|18791.7|18775.7|18791.6|18775.6|18791.7|18775.7|18791.4|18775.4|0
1726052070000|2024-09-11 10:54:30|18791.7|18775.7|18790|18774|18791.7|18775.7|18790|18774|0
1726052080000|2024-09-11 10:54:40|18789.9|18773.9|18788.1|18772.1|18789.9|18773.9|18787.7|18771.7|0
1726052090000|2024-09-11 10:54:50|18788|18772|18787.9|18771.9|18788|18772|18787.5|18771.5|0
1726052100000|2024-09-11 10:55:00|18789|18773|18790.5|18774.5|18790.5|18774.5|18788.7|18772.7|0
1726052110000|2024-09-11 10:55:10|18790.4|18774.4|18790.9|18774.9|18790.9|18774.9|18790.4|18774.4|0
1726052120000|2024-09-11 10:55:20|18790.6|18774.6|18791.2|18775.2|18792.2|18776.2|18790.5|18774.5|0
1726052130000|2024-09-11 10:55:30|18791.4|18775.4|18791.1|18775.1|18792.1|18776.1|18791.1|18775.1|0
1726052140000|2024-09-11 10:55:40|18791|18775|18789.9|18773.9|18791|18775|18789.7|18773.7|0
1726052150000|2024-09-11 10:55:50|18789.7|18773.7|18790.9|18774.9|18791.1|18775.1|18789.7|18773.7|0
1726052160000|2024-09-11 10:56:00|18791|18775|18790.6|18774.6|18791.1|18775.1|18790|18774|0
1726052170000|2024-09-11 10:56:10|18790.7|18774.7|18790.1|18774.1|18790.7|18774.7|18789.9|18773.9|0
1726052180000|2024-09-11 10:56:20|18790|18774|18790.9|18774.9|18790.9|18774.9|18790|18774|0
1726052190000|2024-09-11 10:56:30|18791.1|18775.1|18788.6|18772.6|18791.1|18775.1|18788.6|18772.6|0
1726052200000|2024-09-11 10:56:40|18788.5|18772.5|18787.7|18771.7|18788.5|18772.5|18787.6|18771.6|0
1726052210000|2024-09-11 10:56:50|18787.6|18771.6|18787.7|18771.7|18788.6|18772.6|18787.4|18771.4|0
1726052220000|2024-09-11 10:57:00|18787.4|18771.4|18787.7|18771.7|18787.7|18771.7|18787.2|18771.2|0
1726052230000|2024-09-11 10:57:10|18789.1|18773.1|18788.9|18772.9|18789.1|18773.1|18788.6|18772.6|0
1726052240000|2024-09-11 10:57:20|18788.7|18772.7|18788.6|18772.6|18789.1|18773.1|18788.6|18772.6|0
1726052250000|2024-09-11 10:57:30|18788.9|18772.9|18787.9|18771.9|18789.1|18773.1|18787.7|18771.7|0
1726052260000|2024-09-11 10:57:40|18786.7|18770.7|18785.7|18769.7|18786.7|18770.7|18784.6|18768.6|0
1726052270000|2024-09-11 10:57:50|18785.9|18769.9|18784|18768|18785.9|18769.9|18784|18768|0
1726052280000|2024-09-11 10:58:00|18783.9|18767.9|18783.9|18767.9|18784.7|18768.7|18783.7|18767.7|0
1726052290000|2024-09-11 10:58:10|18784|18768|18784.1|18768.1|18784.2|18768.2|18784|18768|0
1726052300000|2024-09-11 10:58:20|18784.4|18768.4|18782.5|18766.5|18784.4|18768.4|18782.5|18766.5|0
1726052310000|2024-09-11 10:58:30|18782.4|18766.4|18783.6|18767.6|18783.6|18767.6|18782.4|18766.4|0
1726052320000|2024-09-11 10:58:40|18783.4|18767.4|18784.6|18768.6|18784.7|18768.7|18783.2|18767.2|0
1726052330000|2024-09-11 10:58:50|18784.7|18768.7|18785.9|18769.9|18786|18770|18784.7|18768.7|0
1726052340000|2024-09-11 10:59:00|18785.1|18769.1|18784.6|18768.6|18785.1|18769.1|18784.6|18768.6|0
1726052350000|2024-09-11 10:59:10|18784.5|18768.5|18784.7|18768.7|18785|18769|18784.5|18768.5|0
1726052360000|2024-09-11 10:59:20|18783.1|18767.1|18784.9|18768.9|18785.4|18769.4|18783.1|18767.1|0
1726052370000|2024-09-11 10:59:30|18785.5|18769.5|18785.1|18769.1|18785.6|18769.6|18784.6|18768.6|0
1726052380000|2024-09-11 10:59:40|18785.4|18769.4|18785.5|18769.5|18785.6|18769.6|18785.2|18769.2|0
1726052390000|2024-09-11 10:59:50|18785.6|18769.6|18786.1|18770.1|18786.5|18770.5|18785.5|18769.5|0
1726052400000|2024-09-11 11:00:00|18786.5|18770.5|18793.1|18777.1|18793.1|18777.1|18786.5|18770.5|0
1726052410000|2024-09-11 11:00:10|18792.6|18776.6|18791.6|18775.6|18794.5|18778.5|18791.4|18775.4|0
1726052420000|2024-09-11 11:00:20|18791.2|18775.2|18792.6|18776.6|18792.9|18776.9|18791.2|18775.2|0
1726052430000|2024-09-11 11:00:30|18792.5|18776.5|18792.2|18776.2|18792.7|18776.7|18792.1|18776.1|0
1726052440000|2024-09-11 11:00:40|18790.9|18774.9|18791.2|18775.2|18791.7|18775.7|18790.9|18774.9|0
1726052450000|2024-09-11 11:00:50|18790.9|18774.9|18790|18774|18790.9|18774.9|18790|18774|0
1726052460000|2024-09-11 11:01:00|18790.1|18774.1|18790.5|18774.5|18790.9|18774.9|18789.6|18773.6|0
1726052470000|2024-09-11 11:01:10|18791|18775|18791.4|18775.4|18792|18776|18791|18775|0
1726052480000|2024-09-11 11:01:20|18791.1|18775.1|18786.4|18770.4|18791.2|18775.2|18786|18770|0
1726052490000|2024-09-11 11:01:30|18785.9|18769.9|18785.9|18769.9|18786|18770|18785|18769|0
1726052500000|2024-09-11 11:01:40|18785.1|18769.1|18784|18768|18785.1|18769.1|18784|18768|0
1726052510000|2024-09-11 11:01:50|18783.5|18767.5|18783.7|18767.7|18784.9|18768.9|18782.4|18766.4|0
1726052520000|2024-09-11 11:02:00|18784|18768|18782.1|18766.1|18784.4|18768.4|18782.1|18766.1|0
1726052530000|2024-09-11 11:02:10|18781.7|18765.7|18782.6|18766.6|18783|18767|18781.4|18765.4|0
1726052540000|2024-09-11 11:02:20|18782.4|18766.4|18782|18766|18782.4|18766.4|18781.4|18765.4|0
1726052550000|2024-09-11 11:02:30|18781.9|18765.9|18782.7|18766.7|18783.9|18767.9|18781.9|18765.9|0
1726052560000|2024-09-11 11:02:40|18782.5|18766.5|18780.2|18764.2|18782.5|18766.5|18780.2|18764.2|0
1726052570000|2024-09-11 11:02:50|18780.1|18764.1|18779.6|18763.6|18780.2|18764.2|18779.6|18763.6|0
1726052580000|2024-09-11 11:03:00|18779.1|18763.1|18779.9|18763.9|18779.9|18763.9|18778.4|18762.4|0
1726052590000|2024-09-11 11:03:10|18780.6|18764.6|18782.6|18766.6|18782.6|18766.6|18780.4|18764.4|0
1726052600000|2024-09-11 11:03:20|18783.1|18767.1|18783.9|18767.9|18784.7|18768.7|18783.1|18767.1|0
1726052610000|2024-09-11 11:03:30|18784.1|18768.1|18784.6|18768.6|18785|18769|18784.1|18768.1|0
1726052620000|2024-09-11 11:03:40|18786.1|18770.1|18787.9|18771.9|18787.9|18771.9|18785.9|18769.9|0
1726052630000|2024-09-11 11:03:50|18787.7|18771.7|18787.9|18771.9|18788|18772|18787.6|18771.6|0
1726052640000|2024-09-11 11:04:00|18788|18772|18787|18771|18788.4|18772.4|18787|18771|0
1726052650000|2024-09-11 11:04:10|18787.1|18771.1|18787|18771|18788.1|18772.1|18787|18771|0
1726052660000|2024-09-11 11:04:20|18787.2|18771.2|18788.1|18772.1|18788.1|18772.1|18786.6|18770.6|0
1726052670000|2024-09-11 11:04:30|18788|18772|18788.2|18772.2|18788.5|18772.5|18788|18772|0
1726052680000|2024-09-11 11:04:40|18788.1|18772.1|18789.5|18773.5|18790|18774|18788|18772|0
1726052690000|2024-09-11 11:04:50|18789.6|18773.6|18789.2|18773.2|18789.6|18773.6|18788.7|18772.7|0
1726052700000|2024-09-11 11:05:00|18789.4|18773.4|18786.9|18770.9|18789.4|18773.4|18786.5|18770.5|0
1726052710000|2024-09-11 11:05:10|18786.6|18770.6|18784.2|18768.2|18787|18771|18784.2|18768.2|0
1726052720000|2024-09-11 11:05:20|18783.1|18767.1|18783.4|18767.4|18784.1|18768.1|18782.9|18766.9|0
1726052730000|2024-09-11 11:05:30|18782.5|18766.5|18780.6|18764.6|18782.5|18766.5|18780.6|18764.6|0
1726052740000|2024-09-11 11:05:40|18780.2|18764.2|18779.1|18763.1|18780.4|18764.4|18778.7|18762.7|0
1726052750000|2024-09-11 11:05:50|18778.7|18762.7|18777.2|18761.2|18778.7|18762.7|18776|18760|0
1726052760000|2024-09-11 11:06:00|18776.6|18760.6|18778.7|18762.7|18778.7|18762.7|18775.5|18759.5|0
1726052770000|2024-09-11 11:06:10|18777.4|18761.4|18777.6|18761.6|18778|18762|18776.9|18760.9|0
1726052780000|2024-09-11 11:06:20|18777.9|18761.9|18776.5|18760.5|18777.9|18761.9|18776.5|18760.5|0
1726052790000|2024-09-11 11:06:30|18776.6|18760.6|18778.2|18762.2|18778.6|18762.6|18776.6|18760.6|0
1726052800000|2024-09-11 11:06:40|18779.1|18763.1|18780.4|18764.4|18781.1|18765.1|18779.1|18763.1|0
1726052810000|2024-09-11 11:06:50|18780.1|18764.1|18779.9|18763.9|18780.2|18764.2|18779.2|18763.2|0
1726052820000|2024-09-11 11:07:00|18780|18764|18781.5|18765.5|18781.6|18765.6|18780|18764|0
1726052830000|2024-09-11 11:07:10|18781.7|18765.7|18784.1|18768.1|18784.4|18768.4|18781.7|18765.7|0
1726052840000|2024-09-11 11:07:20|18784.5|18768.5|18785|18769|18785|18769|18783.7|18767.7|0
1726052850000|2024-09-11 11:07:30|18785.1|18769.1|18786.5|18770.5|18786.5|18770.5|18784.9|18768.9|0
1726052860000|2024-09-11 11:07:40|18786.6|18770.6|18787.1|18771.1|18787.6|18771.6|18786.1|18770.1|0
1726052870000|2024-09-11 11:07:50|18787.4|18771.4|18786.6|18770.6|18787.6|18771.6|18786.6|18770.6|0
1726052880000|2024-09-11 11:08:00|18786.5|18770.5|18784.5|18768.5|18786.5|18770.5|18784.2|18768.2|0
1726052890000|2024-09-11 11:08:10|18784.9|18768.9|18784.9|18768.9|18785.5|18769.5|18784.5|18768.5|0
1726052900000|2024-09-11 11:08:20|18785.4|18769.4|18783.7|18767.7|18785.4|18769.4|18783.7|18767.7|0
1726052910000|2024-09-11 11:08:30|18783.9|18767.9|18782.6|18766.6|18784|18768|18782.5|18766.5|0
1726052920000|2024-09-11 11:08:40|18782.4|18766.4|18782.4|18766.4|18782.5|18766.5|18782.2|18766.2|0
1726052930000|2024-09-11 11:08:50|18782.5|18766.5|18783.1|18767.1|18783.1|18767.1|18782.4|18766.4|0
1726052940000|2024-09-11 11:09:00|18782.9|18766.9|18782|18766|18782.9|18766.9|18781.1|18765.1|0
1726052950000|2024-09-11 11:09:10|18782.4|18766.4|18783.5|18767.5|18783.5|18767.5|18782.2|18766.2|0
1726052960000|2024-09-11 11:09:20|18783.6|18767.6|18782.7|18766.7|18784.7|18768.7|18782.7|18766.7|0
1726052970000|2024-09-11 11:09:30|18782.4|18766.4|18787.4|18771.4|18787.4|18771.4|18782.4|18766.4|0
1726052980000|2024-09-11 11:09:40|18786.5|18770.5|18785.5|18769.5|18787|18771|18785.5|18769.5|0
1726052990000|2024-09-11 11:09:50|18783.4|18767.4|18780.5|18764.5|18783.6|18767.6|18780|18764|0
1726053000000|2024-09-11 11:10:00|18780.4|18764.4|18782|18766|18782|18766|18780.4|18764.4|0
1726053010000|2024-09-11 11:10:10|18782.1|18766.1|18783.4|18767.4|18784.4|18768.4|18782.1|18766.1|0
1726053020000|2024-09-11 11:10:20|18783.7|18767.7|18788.7|18772.7|18788.7|18772.7|18783.7|18767.7|0
1726053030000|2024-09-11 11:10:30|18787.9|18771.9|18785.5|18769.5|18788.1|18772.1|18785.5|18769.5|0
1726053040000|2024-09-11 11:10:40|18786|18770|18786.9|18770.9|18787|18771|18786|18770|0
1726053050000|2024-09-11 11:10:50|18787.6|18771.6|18788.4|18772.4|18788.4|18772.4|18787.2|18771.2|0
1726053060000|2024-09-11 11:11:00|18788.2|18772.2|18789.9|18773.9|18790.1|18774.1|18788.2|18772.2|0
1726053070000|2024-09-11 11:11:10|18790.1|18774.1|18791|18775|18791|18775|18789.9|18773.9|0
1726053080000|2024-09-11 11:11:20|18791.2|18775.2|18791.2|18775.2|18791.4|18775.4|18791.1|18775.1|0
1726053090000|2024-09-11 11:11:30|18791|18775|18790.6|18774.6|18791|18775|18790.4|18774.4|0
1726053100000|2024-09-11 11:11:40|18791.1|18775.1|18789.9|18773.9|18791.1|18775.1|18788|18772|0
1726053110000|2024-09-11 11:11:50|18789.7|18773.7|18790.6|18774.6|18790.7|18774.7|18789.6|18773.6|0
1726053120000|2024-09-11 11:12:00|18789.1|18773.1|18789.9|18773.9|18790.1|18774.1|18789.1|18773.1|0
1726053130000|2024-09-11 11:12:10|18790.1|18774.1|18792.1|18776.1|18792.1|18776.1|18790.1|18774.1|0
1726053140000|2024-09-11 11:12:20|18792|18776|18792.1|18776.1|18792.1|18776.1|18791.6|18775.6|0
1726053150000|2024-09-11 11:12:30|18792|18776|18792.5|18776.5|18793|18777|18792|18776|0
1726053160000|2024-09-11 11:12:40|18792.6|18776.6|18793.6|18777.6|18794.2|18778.2|18792.6|18776.6|0
1726053170000|2024-09-11 11:12:50|18794.1|18778.1|18793.9|18777.9|18794.5|18778.5|18793.9|18777.9|0
1726053180000|2024-09-11 11:13:00|18793.6|18777.6|18796.4|18780.4|18796.4|18780.4|18793.6|18777.6|0
1726053190000|2024-09-11 11:13:10|18796.2|18780.2|18795.6|18779.6|18796.6|18780.6|18795.6|18779.6|0
1726053200000|2024-09-11 11:13:20|18795.9|18779.9|18796.2|18780.2|18796.4|18780.4|18795.9|18779.9|0
1726053210000|2024-09-11 11:13:30|18796.4|18780.4|18796.4|18780.4|18796.6|18780.6|18796.1|18780.1|0
1726053220000|2024-09-11 11:13:40|18795.5|18779.5|18796.6|18780.6|18796.9|18780.9|18795.5|18779.5|0
1726053230000|2024-09-11 11:13:50|18796.4|18780.4|18796.6|18780.6|18796.6|18780.6|18796.2|18780.2|0
1726053240000|2024-09-11 11:14:00|18798.1|18782.1|18797.7|18781.7|18798.5|18782.5|18797.7|18781.7|0
1726053250000|2024-09-11 11:14:10|18798.1|18782.1|18796.5|18780.5|18798.1|18782.1|18796.5|18780.5|0
1726053260000|2024-09-11 11:14:20|18796.4|18780.4|18796.5|18780.5|18796.6|18780.6|18796.4|18780.4|0
1726053270000|2024-09-11 11:14:30|18796.7|18780.7|18796.7|18780.7|18797.4|18781.4|18796|18780|0
1726053280000|2024-09-11 11:14:40|18796.6|18780.6|18794.1|18778.1|18796.6|18780.6|18794.1|18778.1|0
1726053290000|2024-09-11 11:14:50|18793.9|18777.9|18793.9|18777.9|18794.2|18778.2|18793.7|18777.7|0
1726053300000|2024-09-11 11:15:00|18794.4|18778.4|18795.2|18779.2|18795.2|18779.2|18794.2|18778.2|0
1726053310000|2024-09-11 11:15:10|18795.4|18779.4|18794.1|18778.1|18795.5|18779.5|18794.1|18778.1|0
1726053320000|2024-09-11 11:15:20|18794.2|18778.2|18794.2|18778.2|18794.4|18778.4|18794.1|18778.1|0
1726053330000|2024-09-11 11:15:30|18793.9|18777.9|18795.4|18779.4|18795.5|18779.5|18793.7|18777.7|0
1726053340000|2024-09-11 11:15:40|18795.9|18779.9|18797.1|18781.1|18797.1|18781.1|18795.9|18779.9|0
1726053350000|2024-09-11 11:15:50|18797.6|18781.6|18797.5|18781.5|18797.6|18781.6|18796.7|18780.7|0
1726053360000|2024-09-11 11:16:00|18797.6|18781.6|18797.9|18781.9|18798.2|18782.2|18797.5|18781.5|0
1726053370000|2024-09-11 11:16:10|18797.4|18781.4|18796.2|18780.2|18797.4|18781.4|18795.9|18779.9|0
1726053380000|2024-09-11 11:16:20|18796.4|18780.4|18794.4|18778.4|18797|18781|18794.4|18778.4|0
1726053390000|2024-09-11 11:16:30|18794.1|18778.1|18795.6|18779.6|18795.6|18779.6|18794.1|18778.1|0
1726053400000|2024-09-11 11:16:40|18795.5|18779.5|18795.7|18779.7|18796.4|18780.4|18795.4|18779.4|0
1726053410000|2024-09-11 11:16:50|18795.9|18779.9|18795.6|18779.6|18795.9|18779.9|18795.2|18779.2|0
1726053420000|2024-09-11 11:17:00|18795|18779|18795.9|18779.9|18796|18780|18794.7|18778.7|0
1726053430000|2024-09-11 11:17:10|18795.7|18779.7|18796.1|18780.1|18796.1|18780.1|18795.7|18779.7|0
1726053440000|2024-09-11 11:17:20|18795.9|18779.9|18794.9|18778.9|18795.9|18779.9|18794|18778|0
1726053450000|2024-09-11 11:17:30|18794.7|18778.7|18795|18779|18795|18779|18793.5|18777.5|0
1726053460000|2024-09-11 11:17:40|18794.9|18778.9|18795.4|18779.4|18795.4|18779.4|18794.6|18778.6|0
1726053470000|2024-09-11 11:17:50|18795.2|18779.2|18795.4|18779.4|18795.5|18779.5|18795.2|18779.2|0
1726053480000|2024-09-11 11:18:00|18795.2|18779.2|18793.6|18777.6|18795.4|18779.4|18793.6|18777.6|0
1726053490000|2024-09-11 11:18:10|18793.7|18777.7|18793.5|18777.5|18793.7|18777.7|18793.4|18777.4|0
1726053500000|2024-09-11 11:18:20|18794.9|18778.9|18795.1|18779.1|18796.2|18780.2|18794.9|18778.9|0
1726053510000|2024-09-11 11:18:30|18795.2|18779.2|18795|18779|18795.6|18779.6|18795|18779|0
1726053520000|2024-09-11 11:18:40|18794.9|18778.9|18793.7|18777.7|18795|18779|18793.7|18777.7|0
1726053530000|2024-09-11 11:18:50|18793.9|18777.9|18793.7|18777.7|18793.9|18777.9|18793.4|18777.4|0
1726053540000|2024-09-11 11:19:00|18793.5|18777.5|18793.2|18777.2|18793.9|18777.9|18792.9|18776.9|0
1726053550000|2024-09-11 11:19:10|18793.4|18777.4|18793.4|18777.4|18793.4|18777.4|18793|18777|0
1726053560000|2024-09-11 11:19:20|18793.2|18777.2|18794|18778|18794.1|18778.1|18792.9|18776.9|0
1726053570000|2024-09-11 11:19:30|18793.9|18777.9|18794.2|18778.2|18794.4|18778.4|18793.9|18777.9|0
1726053580000|2024-09-11 11:19:40|18794.1|18778.1|18794.7|18778.7|18795|18779|18794.1|18778.1|0
1726053590000|2024-09-11 11:19:50|18795.1|18779.1|18795.1|18779.1|18795.6|18779.6|18795.1|18779.1|0
1726053600000|2024-09-11 11:20:00|18795|18779|18795.6|18779.6|18796.2|18780.2|18794.2|18778.2|0
1726053610000|2024-09-11 11:20:10|18796|18780|18794.7|18778.7|18796.4|18780.4|18794.7|18778.7|0
1726053620000|2024-09-11 11:20:20|18794.6|18778.6|18791.5|18775.5|18794.9|18778.9|18791.2|18775.2|0
1726053630000|2024-09-11 11:20:30|18791.4|18775.4|18793.9|18777.9|18794.6|18778.6|18791.4|18775.4|0
1726053640000|2024-09-11 11:20:40|18794.2|18778.2|18793.7|18777.7|18794.4|18778.4|18793.7|18777.7|0
1726053650000|2024-09-11 11:20:50|18793.9|18777.9|18795.7|18779.7|18795.9|18779.9|18793.9|18777.9|0
1726053660000|2024-09-11 11:21:00|18795.9|18779.9|18796.4|18780.4|18796.6|18780.6|18795.7|18779.7|0
1726053670000|2024-09-11 11:21:10|18796.1|18780.1|18796.2|18780.2|18796.7|18780.7|18796.1|18780.1|0
1726053680000|2024-09-11 11:21:20|18796.1|18780.1|18796.2|18780.2|18796.4|18780.4|18795.9|18779.9|0
1726053690000|2024-09-11 11:21:30|18794.7|18778.7|18795|18779|18795|18779|18794.7|18778.7|0
1726053700000|2024-09-11 11:21:40|18794.7|18778.7|18795.6|18779.6|18795.6|18779.6|18794.7|18778.7|0
1726053710000|2024-09-11 11:21:50|18795.5|18779.5|18796.4|18780.4|18796.4|18780.4|18795.2|18779.2|0
1726053720000|2024-09-11 11:22:00|18796.5|18780.5|18796.7|18780.7|18796.7|18780.7|18796.2|18780.2|0
1726053730000|2024-09-11 11:22:10|18796.6|18780.6|18797.1|18781.1|18797.1|18781.1|18796.6|18780.6|0
1726053740000|2024-09-11 11:22:20|18797.2|18781.2|18797.2|18781.2|18797.7|18781.7|18797.2|18781.2|0
1726053750000|2024-09-11 11:22:30|18797.1|18781.1|18796.6|18780.6|18797.2|18781.2|18796.4|18780.4|0
1726053760000|2024-09-11 11:22:40|18796.9|18780.9|18796.4|18780.4|18797|18781|18796.2|18780.2|0
1726053770000|2024-09-11 11:22:50|18796.1|18780.1|18796.1|18780.1|18796.2|18780.2|18795.5|18779.5|0
1726053780000|2024-09-11 11:23:00|18796|18780|18796|18780|18796.4|18780.4|18795.9|18779.9|0
1726053790000|2024-09-11 11:23:10|18795.9|18779.9|18796|18780|18796.1|18780.1|18795.6|18779.6|0
1726053800000|2024-09-11 11:23:20|18795.9|18779.9|18794.6|18778.6|18795.9|18779.9|18794.2|18778.2|0
1726053810000|2024-09-11 11:23:30|18794.7|18778.7|18795|18779|18795.1|18779.1|18794.7|18778.7|0
1726053820000|2024-09-11 11:23:40|18794.9|18778.9|18796|18780|18796.5|18780.5|18794.9|18778.9|0
1726053830000|2024-09-11 11:23:50|18796.1|18780.1|18794.9|18778.9|18796.1|18780.1|18794.9|18778.9|0
1726053840000|2024-09-11 11:24:00|18794.6|18778.6|18793.9|18777.9|18794.7|18778.7|18793.9|18777.9|0
1726053850000|2024-09-11 11:24:10|18794.4|18778.4|18795.7|18779.7|18796.2|18780.2|18794.4|18778.4|0
1726053860000|2024-09-11 11:24:20|18795.6|18779.6|18795|18779|18795.9|18779.9|18794.9|18778.9|0
1726053870000|2024-09-11 11:24:30|18794.9|18778.9|18794.9|18778.9|18795|18779|18794.7|18778.7|0
1726053880000|2024-09-11 11:24:40|18795|18779|18794.9|18778.9|18795.1|18779.1|18794.9|18778.9|0
1726053890000|2024-09-11 11:24:50|18794.6|18778.6|18793|18777|18795.4|18779.4|18793|18777|0
1726053900000|2024-09-11 11:25:00|18792.4|18776.4|18790.2|18774.2|18792.4|18776.4|18789.2|18773.2|0
1726053910000|2024-09-11 11:25:10|18790.4|18774.4|18789.4|18773.4|18790.5|18774.5|18789.2|18773.2|0
1726053920000|2024-09-11 11:25:20|18789.2|18773.2|18787.5|18771.5|18789.2|18773.2|18787|18771|0
1726053930000|2024-09-11 11:25:30|18787.4|18771.4|18788|18772|18788|18772|18787.2|18771.2|0
1726053940000|2024-09-11 11:25:40|18787.7|18771.7|18787.2|18771.2|18788|18772|18787.1|18771.1|0
1726053950000|2024-09-11 11:25:50|18787.1|18771.1|18786.7|18770.7|18787.1|18771.1|18786.7|18770.7|0
1726053960000|2024-09-11 11:26:00|18788.1|18772.1|18789.6|18773.6|18789.6|18773.6|18787.7|18771.7|0
1726053970000|2024-09-11 11:26:10|18790|18774|18790.7|18774.7|18790.9|18774.9|18790|18774|0
1726053980000|2024-09-11 11:26:20|18790.9|18774.9|18790.9|18774.9|18790.9|18774.9|18790.4|18774.4|0
1726053990000|2024-09-11 11:26:30|18791|18775|18791.1|18775.1|18791.1|18775.1|18791|18775|0
1726054000000|2024-09-11 11:26:40|18791|18775|18789.2|18773.2|18791|18775|18789.1|18773.1|0
1726054010000|2024-09-11 11:26:50|18789.9|18773.9|18789.2|18773.2|18789.9|18773.9|18789.1|18773.1|0
1726054020000|2024-09-11 11:27:00|18789.4|18773.4|18788.5|18772.5|18789.5|18773.5|18788.5|18772.5|0
1726054030000|2024-09-11 11:27:10|18788.4|18772.4|18788.9|18772.9|18789.1|18773.1|18788.4|18772.4|0
1726054040000|2024-09-11 11:27:20|18789.4|18773.4|18787.6|18771.6|18790.2|18774.2|18787.5|18771.5|0
1726054050000|2024-09-11 11:27:30|18787.7|18771.7|18789|18773|18789.4|18773.4|18787.7|18771.7|0
1726054060000|2024-09-11 11:27:40|18789.7|18773.7|18790.5|18774.5|18790.5|18774.5|18789.7|18773.7|0
1726054070000|2024-09-11 11:27:50|18790.4|18774.4|18790.7|18774.7|18790.7|18774.7|18790.4|18774.4|0
1726054080000|2024-09-11 11:28:00|18790.5|18774.5|18789.9|18773.9|18790.6|18774.6|18789.7|18773.7|0
1726054090000|2024-09-11 11:28:10|18789.7|18773.7|18791|18775|18791.1|18775.1|18789.7|18773.7|0
1726054100000|2024-09-11 11:28:20|18791.1|18775.1|18791.5|18775.5|18791.5|18775.5|18791.1|18775.1|0
1726054110000|2024-09-11 11:28:30|18791.1|18775.1|18791.2|18775.2|18791.5|18775.5|18791.1|18775.1|0
1726054120000|2024-09-11 11:28:40|18790.7|18774.7|18791|18775|18791|18775|18790.1|18774.1|0
1726054130000|2024-09-11 11:28:50|18791.1|18775.1|18791|18775|18791.1|18775.1|18790.6|18774.6|0
1726054140000|2024-09-11 11:29:00|18792.1|18776.1|18790.9|18774.9|18792.1|18776.1|18790.9|18774.9|0
1726054150000|2024-09-11 11:29:10|18791|18775|18791|18775|18791|18775|18790.7|18774.7|0
1726054160000|2024-09-11 11:29:20|18790.9|18774.9|18790.9|18774.9|18791|18775|18790.5|18774.5|0
1726054170000|2024-09-11 11:29:30|18790.2|18774.2|18790.1|18774.1|18790.5|18774.5|18789.5|18773.5|0
1726054180000|2024-09-11 11:29:40|18790.4|18774.4|18789.4|18773.4|18790.4|18774.4|18789.4|18773.4|0
1726054190000|2024-09-11 11:29:50|18789.9|18773.9|18789.5|18773.5|18790.1|18774.1|18789.5|18773.5|0
1726054200000|2024-09-11 11:30:00|18789.6|18773.6|18789.5|18773.5|18789.9|18773.9|18789.4|18773.4|0
1726054210000|2024-09-11 11:30:10|18789.2|18773.2|18789.4|18773.4|18789.6|18773.6|18788.9|18772.9|0
1726054220000|2024-09-11 11:30:20|18789|18773|18790.1|18774.1|18790.1|18774.1|18788.7|18772.7|0
1726054230000|2024-09-11 11:30:30|18790|18774|18790.1|18774.1|18791|18775|18790|18774|0
1726054240000|2024-09-11 11:30:40|18790.2|18774.2|18791.4|18775.4|18791.4|18775.4|18790.2|18774.2|0
1726054250000|2024-09-11 11:30:50|18791.5|18775.5|18793|18777|18793|18777|18791.5|18775.5|0
1726054260000|2024-09-11 11:31:00|18793.1|18777.1|18793.4|18777.4|18793.4|18777.4|18792.9|18776.9|0
1726054270000|2024-09-11 11:31:10|18793.5|18777.5|18790.9|18774.9|18793.5|18777.5|18790.9|18774.9|0
1726054280000|2024-09-11 11:31:20|18790.6|18774.6|18791.4|18775.4|18792|18776|18790.6|18774.6|0
1726054290000|2024-09-11 11:31:30|18791.5|18775.5|18791.7|18775.7|18791.7|18775.7|18791.4|18775.4|0
1726054300000|2024-09-11 11:31:40|18793.4|18777.4|18793.1|18777.1|18793.4|18777.4|18793.1|18777.1|0
1726054310000|2024-09-11 11:31:50|18793|18777|18794.1|18778.1|18794.6|18778.6|18792.7|18776.7|0
1726054320000|2024-09-11 11:32:00|18794.2|18778.2|18793.9|18777.9|18794.2|18778.2|18793.9|18777.9|0
1726054330000|2024-09-11 11:32:10|18794|18778|18793.9|18777.9|18794.5|18778.5|18793.6|18777.6|0
1726054340000|2024-09-11 11:32:20|18794.1|18778.1|18794.4|18778.4|18794.5|18778.5|18793.6|18777.6|0
1726054350000|2024-09-11 11:32:30|18794.2|18778.2|18794.9|18778.9|18795.2|18779.2|18794.1|18778.1|0
1726054360000|2024-09-11 11:32:40|18794|18778|18794.2|18778.2|18794.2|18778.2|18793.6|18777.6|0
1726054370000|2024-09-11 11:32:50|18794.1|18778.1|18793.6|18777.6|18794.5|18778.5|18793.6|18777.6|0
1726054380000|2024-09-11 11:33:00|18793.7|18777.7|18794.6|18778.6|18794.7|18778.7|18793.7|18777.7|0
1726054390000|2024-09-11 11:33:10|18794.7|18778.7|18794.7|18778.7|18794.7|18778.7|18794.5|18778.5|0
1726054400000|2024-09-11 11:33:20|18794.6|18778.6|18794.1|18778.1|18794.6|18778.6|18794.1|18778.1|0
1726054410000|2024-09-11 11:33:30|18794.2|18778.2|18794.5|18778.5|18794.7|18778.7|18794.2|18778.2|0
1726054420000|2024-09-11 11:33:40|18794.7|18778.7|18794.6|18778.6|18794.9|18778.9|18794.1|18778.1|0
1726054430000|2024-09-11 11:33:50|18794.7|18778.7|18795.2|18779.2|18795.5|18779.5|18794.7|18778.7|0
1726054440000|2024-09-11 11:34:00|18795.1|18779.1|18794.4|18778.4|18795.1|18779.1|18793.9|18777.9|0
1726054450000|2024-09-11 11:34:10|18794.2|18778.2|18793.5|18777.5|18794.2|18778.2|18793.4|18777.4|0
1726054460000|2024-09-11 11:34:20|18793.6|18777.6|18794.2|18778.2|18794.4|18778.4|18793.6|18777.6|0
1726054470000|2024-09-11 11:34:30|18794.4|18778.4|18794.4|18778.4|18794.4|18778.4|18793.9|18777.9|0
1726054480000|2024-09-11 11:34:40|18794.5|18778.5|18794.7|18778.7|18794.9|18778.9|18794.5|18778.5|0
1726054490000|2024-09-11 11:34:50|18795|18779|18795|18779|18795|18779|18794.6|18778.6|0
1726054500000|2024-09-11 11:35:00|18794.4|18778.4|18793.5|18777.5|18794.6|18778.6|18793.5|18777.5|0
1726054510000|2024-09-11 11:35:10|18793.4|18777.4|18793.4|18777.4|18794.5|18778.5|18793.4|18777.4|0
1726054520000|2024-09-11 11:35:20|18793.5|18777.5|18793.4|18777.4|18793.5|18777.5|18793.2|18777.2|0
1726054530000|2024-09-11 11:35:30|18793.5|18777.5|18793.9|18777.9|18794.2|18778.2|18793.2|18777.2|0
1726054540000|2024-09-11 11:35:40|18793.7|18777.7|18790.9|18774.9|18793.9|18777.9|18790.7|18774.7|0
1726054550000|2024-09-11 11:35:50|18790.7|18774.7|18790.7|18774.7|18791.4|18775.4|18790.1|18774.1|0
1726054560000|2024-09-11 11:36:00|18791.2|18775.2|18790.4|18774.4|18791.2|18775.2|18790.4|18774.4|0
1726054570000|2024-09-11 11:36:10|18790.5|18774.5|18790|18774|18790.5|18774.5|18789.7|18773.7|0
1726054580000|2024-09-11 11:36:20|18791.1|18775.1|18791.1|18775.1|18791.2|18775.2|18790.9|18774.9|0
1726054590000|2024-09-11 11:36:30|18791.2|18775.2|18791.1|18775.1|18791.4|18775.4|18791.1|18775.1|0
1726054600000|2024-09-11 11:36:40|18791.2|18775.2|18795.7|18779.7|18795.9|18779.9|18791.2|18775.2|0
1726054610000|2024-09-11 11:36:50|18795.6|18779.6|18797.6|18781.6|18797.6|18781.6|18795.6|18779.6|0
1726054620000|2024-09-11 11:37:00|18797.2|18781.2|18797.9|18781.9|18798|18782|18797.2|18781.2|0
1726054630000|2024-09-11 11:37:10|18798|18782|18800.5|18784.5|18800.5|18784.5|18798|18782|0
1726054640000|2024-09-11 11:37:20|18800.4|18784.4|18800.9|18784.9|18800.9|18784.9|18799.4|18783.4|0
1726054650000|2024-09-11 11:37:30|18800.7|18784.7|18801.7|18785.7|18802|18786|18800.7|18784.7|0
1726054660000|2024-09-11 11:37:40|18801.6|18785.6|18801.5|18785.5|18801.6|18785.6|18801.5|18785.5|0
1726054670000|2024-09-11 11:37:50|18801.6|18785.6|18800|18784|18801.6|18785.6|18799.4|18783.4|0
1726054680000|2024-09-11 11:38:00|18800.6|18784.6|18809.9|18793.9|18810.4|18794.4|18800.6|18784.6|0
1726054690000|2024-09-11 11:38:10|18809.6|18793.6|18808.4|18792.4|18809.6|18793.6|18807.9|18791.9|0
1726054700000|2024-09-11 11:38:20|18808.5|18792.5|18807.5|18791.5|18808.9|18792.9|18807.5|18791.5|0
1726054710000|2024-09-11 11:38:30|18807.4|18791.4|18806.9|18790.9|18807.4|18791.4|18806.6|18790.6|0
1726054720000|2024-09-11 11:38:40|18807|18791|18810.5|18794.5|18810.5|18794.5|18806.9|18790.9|0
1726054730000|2024-09-11 11:38:50|18810.6|18794.6|18810.7|18794.7|18810.7|18794.7|18810.1|18794.1|0
1726054740000|2024-09-11 11:39:00|18812|18796|18812.4|18796.4|18813.4|18797.4|18811.7|18795.7|0
1726054750000|2024-09-11 11:39:10|18812.5|18796.5|18811.5|18795.5|18813|18797|18811.5|18795.5|0
1726054760000|2024-09-11 11:39:20|18811.7|18795.7|18811.2|18795.2|18811.9|18795.9|18811.1|18795.1|0
1726054770000|2024-09-11 11:39:30|18811.1|18795.1|18811.9|18795.9|18812|18796|18810.4|18794.4|0
1726054780000|2024-09-11 11:39:40|18812.7|18796.7|18811.9|18795.9|18812.7|18796.7|18811.9|18795.9|0
1726054790000|2024-09-11 11:39:50|18812.2|18796.2|18818.9|18802.9|18819.2|18803.2|18812.2|18796.2|0
1726054800000|2024-09-11 11:40:00|18819|18803|18820|18804|18821|18805|18819|18803|0
1726054810000|2024-09-11 11:40:10|18820.1|18804.1|18817|18801|18820.1|18804.1|18817|18801|0
1726054820000|2024-09-11 11:40:20|18817.1|18801.1|18815.7|18799.7|18817.2|18801.2|18815.7|18799.7|0
1726054830000|2024-09-11 11:40:30|18815.2|18799.2|18816.1|18800.1|18817.1|18801.1|18815.2|18799.2|0
1726054840000|2024-09-11 11:40:40|18815.9|18799.9|18816.7|18800.7|18816.7|18800.7|18815.9|18799.9|0
1726054850000|2024-09-11 11:40:50|18817|18801|18814.9|18798.9|18817|18801|18814.9|18798.9|0
1726054860000|2024-09-11 11:41:00|18815.4|18799.4|18814|18798|18815.4|18799.4|18813.2|18797.2|0
1726054870000|2024-09-11 11:41:10|18813.5|18797.5|18811.6|18795.6|18814.1|18798.1|18811.4|18795.4|0
1726054880000|2024-09-11 11:41:20|18812.2|18796.2|18812|18796|18813.1|18797.1|18812|18796|0
1726054890000|2024-09-11 11:41:30|18811.7|18795.7|18811.5|18795.5|18811.9|18795.9|18809.9|18793.9|0
1726054900000|2024-09-11 11:41:40|18811.6|18795.6|18812.2|18796.2|18812.2|18796.2|18811|18795|0
1726054910000|2024-09-11 11:41:50|18812.1|18796.1|18812.5|18796.5|18812.5|18796.5|18811.9|18795.9|0
1726054920000|2024-09-11 11:42:00|18812.7|18796.7|18811.1|18795.1|18812.7|18796.7|18811.1|18795.1|0
1726054930000|2024-09-11 11:42:10|18811.4|18795.4|18811|18795|18812|18796|18810.4|18794.4|0
1726054940000|2024-09-11 11:42:20|18812|18796|18813.1|18797.1|18813.1|18797.1|18812|18796|0
1726054950000|2024-09-11 11:42:30|18813.2|18797.2|18811.7|18795.7|18813.2|18797.2|18811|18795|0
1726054960000|2024-09-11 11:42:40|18811.6|18795.6|18811.6|18795.6|18812|18796|18811.4|18795.4|0
1726054970000|2024-09-11 11:42:50|18811.5|18795.5|18810.7|18794.7|18811.5|18795.5|18810.5|18794.5|0
1726054980000|2024-09-11 11:43:00|18810.9|18794.9|18810.9|18794.9|18810.9|18794.9|18809.9|18793.9|0
1726054990000|2024-09-11 11:43:10|18812|18796|18810.9|18794.9|18812|18796|18810.7|18794.7|0
1726055000000|2024-09-11 11:43:20|18811|18795|18812|18796|18812|18796|18810.7|18794.7|0
1726055010000|2024-09-11 11:43:30|18812.1|18796.1|18813.5|18797.5|18813.5|18797.5|18811.5|18795.5|0
1726055020000|2024-09-11 11:43:40|18812.7|18796.7|18811.7|18795.7|18813.6|18797.6|18811.6|18795.6|0
1726055030000|2024-09-11 11:43:50|18811.5|18795.5|18810.6|18794.6|18811.7|18795.7|18810.6|18794.6|0
1726055040000|2024-09-11 11:44:00|18810.7|18794.7|18810.9|18794.9|18811.5|18795.5|18810.6|18794.6|0
1726055050000|2024-09-11 11:44:10|18810.2|18794.2|18810.7|18794.7|18810.7|18794.7|18809|18793|0
1726055060000|2024-09-11 11:44:20|18810.1|18794.1|18811.6|18795.6|18811.6|18795.6|18810.1|18794.1|0
1726055070000|2024-09-11 11:44:30|18811.5|18795.5|18811.2|18795.2|18812.4|18796.4|18811.2|18795.2|0
1726055080000|2024-09-11 11:44:40|18811.5|18795.5|18811.5|18795.5|18812|18796|18811.1|18795.1|0
1726055090000|2024-09-11 11:44:50|18811.7|18795.7|18811.2|18795.2|18811.7|18795.7|18811.1|18795.1|0
1726055100000|2024-09-11 11:45:00|18811.5|18795.5|18811.2|18795.2|18812.1|18796.1|18810.6|18794.6|0
1726055110000|2024-09-11 11:45:10|18811.4|18795.4|18812.4|18796.4|18813.5|18797.5|18811.4|18795.4|0
1726055120000|2024-09-11 11:45:20|18812.5|18796.5|18813.9|18797.9|18813.9|18797.9|18812.5|18796.5|0
1726055130000|2024-09-11 11:45:30|18814.2|18798.2|18816|18800|18816.1|18800.1|18813.7|18797.7|0
1726055140000|2024-09-11 11:45:40|18816.1|18800.1|18816.1|18800.1|18816.5|18800.5|18816.1|18800.1|0
1726055150000|2024-09-11 11:45:50|18816.2|18800.2|18816.4|18800.4|18816.5|18800.5|18816.2|18800.2|0
1726055160000|2024-09-11 11:46:00|18816.5|18800.5|18815.2|18799.2|18816.5|18800.5|18815.2|18799.2|0
1726055170000|2024-09-11 11:46:10|18815.1|18799.1|18815.2|18799.2|18815.7|18799.7|18815.1|18799.1|0
1726055180000|2024-09-11 11:46:20|18815.4|18799.4|18815.7|18799.7|18815.7|18799.7|18815.2|18799.2|0
1726055190000|2024-09-11 11:46:30|18815.2|18799.2|18814.6|18798.6|18815.2|18799.2|18814.5|18798.5|0
1726055200000|2024-09-11 11:46:40|18814.9|18798.9|18814.9|18798.9|18814.9|18798.9|18814.6|18798.6|0
1726055210000|2024-09-11 11:46:50|18814.7|18798.7|18814.2|18798.2|18815.4|18799.4|18814.2|18798.2|0
1726055220000|2024-09-11 11:47:00|18814.6|18798.6|18813|18797|18814.6|18798.6|18813|18797|0
1726055230000|2024-09-11 11:47:10|18812.7|18796.7|18815|18799|18815|18799|18812.7|18796.7|0
1726055240000|2024-09-11 11:47:20|18814|18798|18815.1|18799.1|18815.1|18799.1|18813.6|18797.6|0
1726055250000|2024-09-11 11:47:30|18815|18799|18816.6|18800.6|18816.6|18800.6|18815|18799|0
1726055260000|2024-09-11 11:47:40|18816.7|18800.7|18816.2|18800.2|18816.7|18800.7|18816.2|18800.2|0
1726055270000|2024-09-11 11:47:50|18816.1|18800.1|18816.1|18800.1|18816.2|18800.2|18816|18800|0
1726055280000|2024-09-11 11:48:00|18816|18800|18816.2|18800.2|18816.4|18800.4|18816|18800|0
1726055290000|2024-09-11 11:48:10|18816.4|18800.4|18816.9|18800.9|18816.9|18800.9|18816.1|18800.1|0
1726055300000|2024-09-11 11:48:20|18816.6|18800.6|18817|18801|18817.1|18801.1|18816.6|18800.6|0
1726055310000|2024-09-11 11:48:30|18816.9|18800.9|18817.6|18801.6|18817.9|18801.9|18816.9|18800.9|0
1726055320000|2024-09-11 11:48:40|18817.5|18801.5|18816.9|18800.9|18817.5|18801.5|18816.6|18800.6|0
1726055330000|2024-09-11 11:48:50|18816.7|18800.7|18816.6|18800.6|18816.7|18800.7|18816.4|18800.4|0
1726055340000|2024-09-11 11:49:00|18817.6|18801.6|18819|18803|18819.2|18803.2|18817.6|18801.6|0
1726055350000|2024-09-11 11:49:10|18819.1|18803.1|18819.6|18803.6|18819.6|18803.6|18819|18803|0
1726055360000|2024-09-11 11:49:20|18819.4|18803.4|18820.1|18804.1|18820.1|18804.1|18819.4|18803.4|0
1726055370000|2024-09-11 11:49:30|18819.4|18803.4|18819.6|18803.6|18819.6|18803.6|18819.2|18803.2|0
1726055380000|2024-09-11 11:49:40|18820|18804|18820.2|18804.2|18820.9|18804.9|18820|18804|0
1726055390000|2024-09-11 11:49:50|18820.5|18804.5|18820.7|18804.7|18820.7|18804.7|18820.2|18804.2|0
1726055400000|2024-09-11 11:50:00|18820.9|18804.9|18822.5|18806.5|18822.9|18806.9|18820.9|18804.9|0
1726055410000|2024-09-11 11:50:10|18822.7|18806.7|18821.2|18805.2|18823.2|18807.2|18820.9|18804.9|0
1726055420000|2024-09-11 11:50:20|18820.7|18804.7|18820.7|18804.7|18821.2|18805.2|18820.7|18804.7|0
1726055430000|2024-09-11 11:50:30|18820.6|18804.6|18820.4|18804.4|18821.2|18805.2|18820.4|18804.4|0
1726055440000|2024-09-11 11:50:40|18821.5|18805.5|18821|18805|18821.6|18805.6|18821|18805|0
1726055450000|2024-09-11 11:50:50|18821.4|18805.4|18819.6|18803.6|18821.4|18805.4|18819.5|18803.5|0
1726055460000|2024-09-11 11:51:00|18818.5|18802.5|18818|18802|18818.5|18802.5|18815.9|18799.9|0
1726055470000|2024-09-11 11:51:10|18817.7|18801.7|18816.9|18800.9|18817.7|18801.7|18816.7|18800.7|0
1726055480000|2024-09-11 11:51:20|18817.4|18801.4|18818.1|18802.1|18818.4|18802.4|18817.2|18801.2|0
1726055490000|2024-09-11 11:51:30|18818.2|18802.2|18817.6|18801.6|18818.6|18802.6|18817.6|18801.6|0
1726055500000|2024-09-11 11:51:40|18817.4|18801.4|18819.2|18803.2|18819.2|18803.2|18817.2|18801.2|0
1726055510000|2024-09-11 11:51:50|18819.5|18803.5|18818.4|18802.4|18819.6|18803.6|18818.4|18802.4|0
1726055520000|2024-09-11 11:52:00|18818.9|18802.9|18818.7|18802.7|18819|18803|18818.6|18802.6|0
1726055530000|2024-09-11 11:52:10|18818.6|18802.6|18818.4|18802.4|18818.6|18802.6|18818.4|18802.4|0
1726055540000|2024-09-11 11:52:20|18818.5|18802.5|18818|18802|18818.7|18802.7|18817.7|18801.7|0
1726055550000|2024-09-11 11:52:30|18818.4|18802.4|18818.7|18802.7|18818.7|18802.7|18818.2|18802.2|0
1726055560000|2024-09-11 11:52:40|18818.6|18802.6|18818.1|18802.1|18818.6|18802.6|18817.5|18801.5|0
1726055570000|2024-09-11 11:52:50|18818.5|18802.5|18818.9|18802.9|18819|18803|18818.4|18802.4|0
1726055580000|2024-09-11 11:53:00|18818.1|18802.1|18820.2|18804.2|18820.2|18804.2|18817.9|18801.9|0
1726055590000|2024-09-11 11:53:10|18820.1|18804.1|18819.4|18803.4|18820.1|18804.1|18819.1|18803.1|0
1726055600000|2024-09-11 11:53:20|18819|18803|18819|18803|18819.4|18803.4|18818.9|18802.9|0
1726055610000|2024-09-11 11:53:30|18818.6|18802.6|18818.7|18802.7|18818.9|18802.9|18818.6|18802.6|0
1726055620000|2024-09-11 11:53:40|18818.5|18802.5|18818.9|18802.9|18819|18803|18817.6|18801.6|0
1726055630000|2024-09-11 11:53:50|18818.6|18802.6|18818.9|18802.9|18819|18803|18818.1|18802.1|0
1726055640000|2024-09-11 11:54:00|18819.1|18803.1|18818|18802|18819.1|18803.1|18817.6|18801.6|0
1726055650000|2024-09-11 11:54:10|18817.5|18801.5|18817.9|18801.9|18818|18802|18817.2|18801.2|0
1726055660000|2024-09-11 11:54:20|18818|18802|18818|18802|18818|18802|18817.5|18801.5|0
1726055670000|2024-09-11 11:54:30|18818.1|18802.1|18818.1|18802.1|18818.4|18802.4|18817.9|18801.9|0
1726055680000|2024-09-11 11:54:40|18818.4|18802.4|18818.2|18802.2|18819|18803|18818.1|18802.1|0
1726055690000|2024-09-11 11:54:50|18818.6|18802.6|18818|18802|18818.9|18802.9|18818|18802|0
1726055700000|2024-09-11 11:55:00|18818.1|18802.1|18818.7|18802.7|18819.9|18803.9|18818.1|18802.1|0
1726055710000|2024-09-11 11:55:10|18818.6|18802.6|18816.7|18800.7|18818.6|18802.6|18816|18800|0
1726055720000|2024-09-11 11:55:20|18816.9|18800.9|18816.6|18800.6|18816.9|18800.9|18816.6|18800.6|0
1726055730000|2024-09-11 11:55:30|18816.4|18800.4|18815.1|18799.1|18816.6|18800.6|18815|18799|0
1726055740000|2024-09-11 11:55:40|18815.4|18799.4|18816.1|18800.1|18816.2|18800.2|18815|18799|0
1726055750000|2024-09-11 11:55:50|18816.2|18800.2|18814.7|18798.7|18816.2|18800.2|18814.7|18798.7|0
1726055760000|2024-09-11 11:56:00|18814.6|18798.6|18813.9|18797.9|18814.6|18798.6|18813.9|18797.9|0
1726055770000|2024-09-11 11:56:10|18813.4|18797.4|18812.6|18796.6|18813.5|18797.5|18812.6|18796.6|0
1726055780000|2024-09-11 11:56:20|18812.5|18796.5|18812.1|18796.1|18813.1|18797.1|18812|18796|0
1726055790000|2024-09-11 11:56:30|18812.2|18796.2|18812.6|18796.6|18813.1|18797.1|18812.2|18796.2|0
1726055800000|2024-09-11 11:56:40|18812.7|18796.7|18812.4|18796.4|18813|18797|18812.4|18796.4|0
1726055810000|2024-09-11 11:56:50|18812|18796|18811.9|18795.9|18812|18796|18811|18795|0
1726055820000|2024-09-11 11:57:00|18812|18796|18812.4|18796.4|18812.4|18796.4|18811.6|18795.6|0
1726055830000|2024-09-11 11:57:10|18812.6|18796.6|18812.1|18796.1|18812.6|18796.6|18811.4|18795.4|0
1726055840000|2024-09-11 11:57:20|18812|18796|18809.5|18793.5|18812.1|18796.1|18809.5|18793.5|0
1726055850000|2024-09-11 11:57:30|18809.6|18793.6|18809.2|18793.2|18810.2|18794.2|18809.2|18793.2|0
1726055860000|2024-09-11 11:57:40|18809.6|18793.6|18809.6|18793.6|18809.6|18793.6|18809.2|18793.2|0
1726055870000|2024-09-11 11:57:50|18809.7|18793.7|18810|18794|18810.1|18794.1|18809.7|18793.7|0
1726055880000|2024-09-11 11:58:00|18810.1|18794.1|18810.2|18794.2|18810.7|18794.7|18810.1|18794.1|0
1726055890000|2024-09-11 11:58:10|18810.1|18794.1|18810.2|18794.2|18810.9|18794.9|18810|18794|0
1726055900000|2024-09-11 11:58:20|18810|18794|18809.5|18793.5|18810|18794|18809.5|18793.5|0
1726055910000|2024-09-11 11:58:30|18809.6|18793.6|18810.1|18794.1|18810.4|18794.4|18809.6|18793.6|0
1726055920000|2024-09-11 11:58:40|18810.4|18794.4|18810.5|18794.5|18810.7|18794.7|18810.2|18794.2|0
1726055930000|2024-09-11 11:58:50|18811|18795|18812.1|18796.1|18812.1|18796.1|18810.9|18794.9|0
1726055940000|2024-09-11 11:59:00|18812.4|18796.4|18812.7|18796.7|18812.7|18796.7|18812.2|18796.2|0
1726055950000|2024-09-11 11:59:10|18812.5|18796.5|18812.6|18796.6|18813|18797|18812.5|18796.5|0
1726055960000|2024-09-11 11:59:20|18812.4|18796.4|18812|18796|18812.4|18796.4|18811.7|18795.7|0
1726055970000|2024-09-11 11:59:30|18811.7|18795.7|18814|18798|18814|18798|18811.6|18795.6|0
1726055980000|2024-09-11 11:59:40|18813.7|18797.7|18813.9|18797.9|18814.1|18798.1|18813.6|18797.6|0
1726055990000|2024-09-11 11:59:50|18813.7|18797.7|18817.7|18801.7|18817.7|18801.7|18813.7|18797.7|0
1726056000000|2024-09-11 12:00:00|18816.9|18800.9|18818.1|18802.1|18818.1|18802.1|18816.9|18800.9|0
1726056010000|2024-09-11 12:00:10|18817.7|18801.7|18813.4|18797.4|18817.7|18801.7|18813.1|18797.1|0
1726056020000|2024-09-11 12:00:20|18813.1|18797.1|18814.2|18798.2|18815.1|18799.1|18811.7|18795.7|0
1726056030000|2024-09-11 12:00:30|18813.9|18797.9|18814.4|18798.4|18814.4|18798.4|18813.5|18797.5|0
1726056040000|2024-09-11 12:00:40|18813.5|18797.5|18810.6|18794.6|18813.5|18797.5|18809.6|18793.6|0
1726056050000|2024-09-11 12:00:50|18811.4|18795.4|18811.4|18795.4|18812.1|18796.1|18811|18795|0
1726056060000|2024-09-11 12:01:00|18811.5|18795.5|18809.9|18793.9|18813|18797|18809.9|18793.9|0
1726056070000|2024-09-11 12:01:10|18809.6|18793.6|18808.6|18792.6|18811|18795|18808.6|18792.6|0
1726056080000|2024-09-11 12:01:20|18808.2|18792.2|18807.1|18791.1|18809|18793|18807.1|18791.1|0
1726056090000|2024-09-11 12:01:30|18806.7|18790.7|18807.2|18791.2|18807.2|18791.2|18806.5|18790.5|0
1726056100000|2024-09-11 12:01:40|18807|18791|18808.9|18792.9|18808.9|18792.9|18806.7|18790.7|0
1726056110000|2024-09-11 12:01:50|18809.1|18793.1|18810.2|18794.2|18811.9|18795.9|18809|18793|0
1726056120000|2024-09-11 12:02:00|18810.7|18794.7|18810|18794|18811.1|18795.1|18809.5|18793.5|0
1726056130000|2024-09-11 12:02:10|18810.1|18794.1|18809.4|18793.4|18810.2|18794.2|18809.4|18793.4|0
1726056140000|2024-09-11 12:02:20|18809.7|18793.7|18810.2|18794.2|18810.6|18794.6|18809.5|18793.5|0
1726056150000|2024-09-11 12:02:30|18810.1|18794.1|18811.4|18795.4|18811.4|18795.4|18810.1|18794.1|0
1726056160000|2024-09-11 12:02:40|18811.9|18795.9|18811.9|18795.9|18812|18796|18811.5|18795.5|0
1726056170000|2024-09-11 12:02:50|18812|18796|18811|18795|18812.1|18796.1|18811|18795|0
1726056180000|2024-09-11 12:03:00|18811.2|18795.2|18810.9|18794.9|18811.9|18795.9|18810.2|18794.2|0
1726056190000|2024-09-11 12:03:10|18811.1|18795.1|18810.4|18794.4|18811.1|18795.1|18810.2|18794.2|0
1726056200000|2024-09-11 12:03:20|18810.2|18794.2|18810.1|18794.1|18810.7|18794.7|18809.7|18793.7|0
1726056210000|2024-09-11 12:03:30|18810.2|18794.2|18805.9|18789.9|18810.4|18794.4|18805.9|18789.9|0
1726056220000|2024-09-11 12:03:40|18805.1|18789.1|18807.7|18791.7|18807.7|18791.7|18804.5|18788.5|0
1726056230000|2024-09-11 12:03:50|18807.2|18791.2|18806.4|18790.4|18807.4|18791.4|18806.4|18790.4|0
1726056240000|2024-09-11 12:04:00|18806.5|18790.5|18805.2|18789.2|18806.5|18790.5|18805.2|18789.2|0
1726056250000|2024-09-11 12:04:10|18805.5|18789.5|18805.4|18789.4|18806.7|18790.7|18805.1|18789.1|0
1726056260000|2024-09-11 12:04:20|18805.5|18789.5|18806.1|18790.1|18806.1|18790.1|18804.7|18788.7|0
1726056270000|2024-09-11 12:04:30|18806.9|18790.9|18806|18790|18807.2|18791.2|18806|18790|0
1726056280000|2024-09-11 12:04:40|18807|18791|18808.4|18792.4|18808.9|18792.9|18807|18791|0
1726056290000|2024-09-11 12:04:50|18808|18792|18808.4|18792.4|18809|18793|18807.9|18791.9|0
1726056300000|2024-09-11 12:05:00|18807.6|18791.6|18808.7|18792.7|18809|18793|18807.5|18791.5|0
1726056310000|2024-09-11 12:05:10|18808.5|18792.5|18808.5|18792.5|18808.6|18792.6|18808.5|18792.5|0
1726056320000|2024-09-11 12:05:20|18808.9|18792.9|18809|18793|18809.1|18793.1|18808.6|18792.6|0
1726056330000|2024-09-11 12:05:30|18810|18794|18809.6|18793.6|18810|18794|18808.9|18792.9|0
1726056340000|2024-09-11 12:05:40|18809.5|18793.5|18808.2|18792.2|18809.5|18793.5|18808.2|18792.2|0
1726056350000|2024-09-11 12:05:50|18808.5|18792.5|18807.5|18791.5|18809.7|18793.7|18807.5|18791.5|0
1726056360000|2024-09-11 12:06:00|18807.2|18791.2|18808|18792|18808|18792|18807|18791|0
1726056370000|2024-09-11 12:06:10|18808.7|18792.7|18811.5|18795.5|18811.5|18795.5|18808.6|18792.6|0
1726056380000|2024-09-11 12:06:20|18811.9|18795.9|18812.2|18796.2|18812.2|18796.2|18811.7|18795.7|0
1726056390000|2024-09-11 12:06:30|18811.7|18795.7|18811|18795|18811.9|18795.9|18811|18795|0
1726056400000|2024-09-11 12:06:40|18811.2|18795.2|18811.1|18795.1|18811.2|18795.2|18810.7|18794.7|0
1726056410000|2024-09-11 12:06:50|18811.2|18795.2|18812.4|18796.4|18812.4|18796.4|18810.6|18794.6|0
1726056420000|2024-09-11 12:07:00|18812.9|18796.9|18812.2|18796.2|18812.9|18796.9|18812.2|18796.2|0
1726056430000|2024-09-11 12:07:10|18812.1|18796.1|18812.2|18796.2|18812.7|18796.7|18812|18796|0
1726056440000|2024-09-11 12:07:20|18812.5|18796.5|18812|18796|18812.5|18796.5|18811.6|18795.6|0
1726056450000|2024-09-11 12:07:30|18812.2|18796.2|18808.7|18792.7|18812.2|18796.2|18808.1|18792.1|0
1726056460000|2024-09-11 12:07:40|18808.6|18792.6|18810|18794|18810|18794|18808.6|18792.6|0
1726056470000|2024-09-11 12:07:50|18810.1|18794.1|18809.7|18793.7|18810.2|18794.2|18809.2|18793.2|0
1726056480000|2024-09-11 12:08:00|18810|18794|18811.7|18795.7|18813.4|18797.4|18810|18794|0
1726056490000|2024-09-11 12:08:10|18811.2|18795.2|18811.1|18795.1|18811.6|18795.6|18811|18795|0
1726056500000|2024-09-11 12:08:20|18811.7|18795.7|18815.1|18799.1|18815.1|18799.1|18811.7|18795.7|0
1726056510000|2024-09-11 12:08:30|18815.2|18799.2|18816.9|18800.9|18816.9|18800.9|18815.1|18799.1|0
1726056520000|2024-09-11 12:08:40|18816.7|18800.7|18816.2|18800.2|18817.1|18801.1|18816.2|18800.2|0
1726056530000|2024-09-11 12:08:50|18816.5|18800.5|18815.7|18799.7|18816.5|18800.5|18815.1|18799.1|0
1726056540000|2024-09-11 12:09:00|18816|18800|18813.2|18797.2|18816|18800|18813.2|18797.2|0
1726056550000|2024-09-11 12:09:10|18813.1|18797.1|18813.6|18797.6|18813.9|18797.9|18812.6|18796.6|0
1726056560000|2024-09-11 12:09:20|18813.5|18797.5|18813.7|18797.7|18813.7|18797.7|18812.9|18796.9|0
1726056570000|2024-09-11 12:09:30|18813.6|18797.6|18813.5|18797.5|18814.2|18798.2|18813|18797|0
1726056580000|2024-09-11 12:09:40|18813.1|18797.1|18813.2|18797.2|18813.5|18797.5|18812.7|18796.7|0
1726056590000|2024-09-11 12:09:50|18813|18797|18812.7|18796.7|18813|18797|18812.4|18796.4|0
1726056600000|2024-09-11 12:10:00|18811|18795|18814|18798|18814.2|18798.2|18811|18795|0
1726056610000|2024-09-11 12:10:10|18814.5|18798.5|18815|18799|18815|18799|18813.6|18797.6|0
1726056620000|2024-09-11 12:10:20|18815.1|18799.1|18815|18799|18815.5|18799.5|18814.7|18798.7|0
1726056630000|2024-09-11 12:10:30|18815.2|18799.2|18816.7|18800.7|18817|18801|18815.2|18799.2|0
1726056640000|2024-09-11 12:10:40|18816.9|18800.9|18816.5|18800.5|18817.2|18801.2|18815.7|18799.7|0
1726056650000|2024-09-11 12:10:50|18816.7|18800.7|18816.7|18800.7|18817.2|18801.2|18816|18800|0
1726056660000|2024-09-11 12:11:00|18816.9|18800.9|18816.5|18800.5|18816.9|18800.9|18815.7|18799.7|0
1726056670000|2024-09-11 12:11:10|18816.4|18800.4|18817|18801|18817|18801|18815.6|18799.6|0
1726056680000|2024-09-11 12:11:20|18817.1|18801.1|18818.1|18802.1|18818.1|18802.1|18816.7|18800.7|0
1726056690000|2024-09-11 12:11:30|18818|18802|18816.4|18800.4|18818|18802|18816|18800|0
1726056700000|2024-09-11 12:11:40|18816.6|18800.6|18816.9|18800.9|18816.9|18800.9|18816.2|18800.2|0
1726056710000|2024-09-11 12:11:50|18816.7|18800.7|18819.5|18803.5|18819.5|18803.5|18816.6|18800.6|0
1726056720000|2024-09-11 12:12:00|18820.6|18804.6|18823.5|18807.5|18823.5|18807.5|18820.6|18804.6|0
1726056730000|2024-09-11 12:12:10|18823|18807|18822.7|18806.7|18823.7|18807.7|18821.9|18805.9|0
1726056740000|2024-09-11 12:12:20|18823|18807|18823.5|18807.5|18824.5|18808.5|18822.7|18806.7|0
1726056750000|2024-09-11 12:12:30|18823.6|18807.6|18822.4|18806.4|18823.6|18807.6|18822.4|18806.4|0
1726056760000|2024-09-11 12:12:40|18822.7|18806.7|18823.4|18807.4|18823.6|18807.6|18822.6|18806.6|0
1726056770000|2024-09-11 12:12:50|18823.6|18807.6|18824|18808|18824.1|18808.1|18823.4|18807.4|0
1726056780000|2024-09-11 12:13:00|18824.1|18808.1|18823.2|18807.2|18824.1|18808.1|18823.2|18807.2|0
1726056790000|2024-09-11 12:13:10|18823.5|18807.5|18823.7|18807.7|18823.7|18807.7|18823.2|18807.2|0
1726056800000|2024-09-11 12:13:20|18823.4|18807.4|18822.7|18806.7|18823.5|18807.5|18822.7|18806.7|0
1726056810000|2024-09-11 12:13:30|18823|18807|18822.9|18806.9|18823|18807|18822.7|18806.7|0
1726056820000|2024-09-11 12:13:40|18822.7|18806.7|18823.7|18807.7|18824.4|18808.4|18822.7|18806.7|0
1726056830000|2024-09-11 12:13:50|18822.6|18806.6|18822.5|18806.5|18823.5|18807.5|18822.5|18806.5|0
1726056840000|2024-09-11 12:14:00|18821.6|18805.6|18820.7|18804.7|18822|18806|18820.7|18804.7|0
1726056850000|2024-09-11 12:14:10|18820.2|18804.2|18819.1|18803.1|18820.5|18804.5|18819.1|18803.1|0
1726056860000|2024-09-11 12:14:20|18818.7|18802.7|18819.6|18803.6|18819.9|18803.9|18818.6|18802.6|0
1726056870000|2024-09-11 12:14:30|18819|18803|18819.7|18803.7|18819.9|18803.9|18819|18803|0
1726056880000|2024-09-11 12:14:40|18819.9|18803.9|18820.9|18804.9|18821.1|18805.1|18819.9|18803.9|0
1726056890000|2024-09-11 12:14:50|18821|18805|18820.5|18804.5|18821.4|18805.4|18820.2|18804.2|0
1726056900000|2024-09-11 12:15:00|18819.7|18803.7|18820.2|18804.2|18820.2|18804.2|18818.5|18802.5|0
1726056910000|2024-09-11 12:15:10|18820|18804|18819.7|18803.7|18820|18804|18819.5|18803.5|0
1726056920000|2024-09-11 12:15:20|18819.6|18803.6|18820.1|18804.1|18820.1|18804.1|18819.2|18803.2|0
1726056930000|2024-09-11 12:15:30|18820.7|18804.7|18820|18804|18821.1|18805.1|18820|18804|0
1726056940000|2024-09-11 12:15:40|18820.1|18804.1|18818.2|18802.2|18820.1|18804.1|18815.2|18799.2|0
1726056950000|2024-09-11 12:15:50|18817.9|18801.9|18819.2|18803.2|18819.6|18803.6|18817.5|18801.5|0
1726056960000|2024-09-11 12:16:00|18819.7|18803.7|18818|18802|18819.7|18803.7|18818|18802|0
1726056970000|2024-09-11 12:16:10|18819|18803|18819.2|18803.2|18819.2|18803.2|18818.2|18802.2|0
1726056980000|2024-09-11 12:16:20|18820|18804|18820.9|18804.9|18821|18805|18819.4|18803.4|0
1726056990000|2024-09-11 12:16:30|18820.7|18804.7|18820|18804|18820.7|18804.7|18818.7|18802.7|0
1726057000000|2024-09-11 12:16:40|18820.1|18804.1|18820.2|18804.2|18820.5|18804.5|18819.7|18803.7|0
1726057010000|2024-09-11 12:16:50|18820.1|18804.1|18819.5|18803.5|18820.1|18804.1|18818.6|18802.6|0
1726057020000|2024-09-11 12:17:00|18822.4|18806.4|18826.2|18810.2|18827.6|18811.6|18822|18806|0
1726057030000|2024-09-11 12:17:10|18825.6|18809.6|18824.7|18808.7|18825.6|18809.6|18824.7|18808.7|0
1726057040000|2024-09-11 12:17:20|18825.1|18809.1|18827.6|18811.6|18827.6|18811.6|18825.1|18809.1|0
1726057050000|2024-09-11 12:17:30|18827.7|18811.7|18826.6|18810.6|18827.7|18811.7|18826.6|18810.6|0
1726057060000|2024-09-11 12:17:40|18827.4|18811.4|18826.5|18810.5|18827.4|18811.4|18826.5|18810.5|0
1726057070000|2024-09-11 12:17:50|18826.6|18810.6|18825.5|18809.5|18827.1|18811.1|18825.5|18809.5|0
1726057080000|2024-09-11 12:18:00|18824.2|18808.2|18827|18811|18827|18811|18823.9|18807.9|0
1726057090000|2024-09-11 12:18:10|18827.4|18811.4|18824.7|18808.7|18828.2|18812.2|18824.7|18808.7|0
1726057100000|2024-09-11 12:18:20|18824.9|18808.9|18826.7|18810.7|18826.7|18810.7|18824.9|18808.9|0
1726057110000|2024-09-11 12:18:30|18826.9|18810.9|18829|18813|18829|18813|18826.7|18810.7|0
1726057120000|2024-09-11 12:18:40|18828.7|18812.7|18829.2|18813.2|18829.4|18813.4|18828.7|18812.7|0
1726057130000|2024-09-11 12:18:50|18828.9|18812.9|18827.5|18811.5|18828.9|18812.9|18827|18811|0
1726057140000|2024-09-11 12:19:00|18827.2|18811.2|18828.2|18812.2|18828.4|18812.4|18827.2|18811.2|0
1726057150000|2024-09-11 12:19:10|18828.4|18812.4|18828.9|18812.9|18828.9|18812.9|18828.4|18812.4|0
1726057160000|2024-09-11 12:19:20|18828.6|18812.6|18828.9|18812.9|18829.5|18813.5|18827.9|18811.9|0
1726057170000|2024-09-11 12:19:30|18829|18813|18830.1|18814.1|18830.1|18814.1|18828.4|18812.4|0
1726057180000|2024-09-11 12:19:40|18830.5|18814.5|18830.6|18814.6|18830.6|18814.6|18829.6|18813.6|0
1726057190000|2024-09-11 12:19:50|18830.7|18814.7|18830.2|18814.2|18830.7|18814.7|18830.1|18814.1|0
1726057200000|2024-09-11 12:20:00|18830.7|18814.7|18831|18815|18831|18815|18830.6|18814.6|0
1726057210000|2024-09-11 12:20:10|18830.9|18814.9|18830.5|18814.5|18830.9|18814.9|18830.5|18814.5|0
1726057220000|2024-09-11 12:20:20|18829.4|18813.4|18831.7|18815.7|18831.7|18815.7|18829.4|18813.4|0
1726057230000|2024-09-11 12:20:30|18831.9|18815.9|18830.6|18814.6|18831.9|18815.9|18830|18814|0
1726057240000|2024-09-11 12:20:40|18830.7|18814.7|18829.2|18813.2|18830.7|18814.7|18828.5|18812.5|0
1726057250000|2024-09-11 12:20:50|18828.2|18812.2|18828.9|18812.9|18829.2|18813.2|18828.1|18812.1|0
1726057260000|2024-09-11 12:21:00|18828.6|18812.6|18829.4|18813.4|18829.5|18813.5|18828.5|18812.5|0
1726057270000|2024-09-11 12:21:10|18829.5|18813.5|18831.1|18815.1|18831.1|18815.1|18829.1|18813.1|0
1726057280000|2024-09-11 12:21:20|18831.2|18815.2|18832|18816|18832.1|18816.1|18831.2|18815.2|0
1726057290000|2024-09-11 12:21:30|18831.9|18815.9|18831.5|18815.5|18832.4|18816.4|18831.5|18815.5|0
1726057300000|2024-09-11 12:21:40|18831.7|18815.7|18830.6|18814.6|18831.7|18815.7|18830.4|18814.4|0
1726057310000|2024-09-11 12:21:50|18830.5|18814.5|18829.9|18813.9|18830.5|18814.5|18829|18813|0
1726057320000|2024-09-11 12:22:00|18830.1|18814.1|18828.7|18812.7|18830.5|18814.5|18828.7|18812.7|0
1726057330000|2024-09-11 12:22:10|18828.5|18812.5|18827.7|18811.7|18828.5|18812.5|18826.9|18810.9|0
1726057340000|2024-09-11 12:22:20|18827.5|18811.5|18825.6|18809.6|18827.9|18811.9|18825.4|18809.4|0
1726057350000|2024-09-11 12:22:30|18825.5|18809.5|18826.1|18810.1|18826.1|18810.1|18824.9|18808.9|0
1726057360000|2024-09-11 12:22:40|18826.2|18810.2|18828|18812|18828.2|18812.2|18826.2|18810.2|0
1726057370000|2024-09-11 12:22:50|18828.4|18812.4|18826.9|18810.9|18828.4|18812.4|18826.7|18810.7|0
1726057380000|2024-09-11 12:23:00|18826.6|18810.6|18826.4|18810.4|18826.6|18810.6|18826.1|18810.1|0
1726057390000|2024-09-11 12:23:10|18826.2|18810.2|18827.9|18811.9|18828|18812|18826.2|18810.2|0
1726057400000|2024-09-11 12:23:20|18828.1|18812.1|18828.2|18812.2|18828.4|18812.4|18827|18811|0
1726057410000|2024-09-11 12:23:30|18828.4|18812.4|18828|18812|18828.5|18812.5|18827.9|18811.9|0
1726057420000|2024-09-11 12:23:40|18827|18811|18824.1|18808.1|18827|18811|18824.1|18808.1|0
1726057430000|2024-09-11 12:23:50|18823.5|18807.5|18823.7|18807.7|18824|18808|18823.5|18807.5|0
1726057440000|2024-09-11 12:24:00|18823.6|18807.6|18820.9|18804.9|18823.6|18807.6|18820.9|18804.9|0
1726057450000|2024-09-11 12:24:10|18821|18805|18820.2|18804.2|18821.2|18805.2|18820|18804|0
1726057460000|2024-09-11 12:24:20|18820.6|18804.6|18821.1|18805.1|18821.1|18805.1|18819.2|18803.2|0
1726057470000|2024-09-11 12:24:30|18821.2|18805.2|18821.7|18805.7|18822.2|18806.2|18820.7|18804.7|0
1726057480000|2024-09-11 12:24:40|18822.2|18806.2|18822.4|18806.4|18822.4|18806.4|18821.9|18805.9|0
1726057490000|2024-09-11 12:24:50|18821.9|18805.9|18825|18809|18825|18809|18821.6|18805.6|0
1726057500000|2024-09-11 12:25:00|18824.2|18808.2|18825.7|18809.7|18827.2|18811.2|18824.2|18808.2|0
1726057510000|2024-09-11 12:25:10|18828.2|18812.2|18832.5|18816.5|18832.9|18816.9|18827.7|18811.7|0
1726057520000|2024-09-11 12:25:20|18832.7|18816.7|18833|18817|18833|18817|18832|18816|0
1726057530000|2024-09-11 12:25:30|18832.9|18816.9|18832.7|18816.7|18833.2|18817.2|18832.7|18816.7|0
1726057540000|2024-09-11 12:25:40|18831.9|18815.9|18833.1|18817.1|18833.1|18817.1|18831.2|18815.2|0
1726057550000|2024-09-11 12:25:50|18833.6|18817.6|18834.4|18818.4|18834.4|18818.4|18833.2|18817.2|0
1726057560000|2024-09-11 12:26:00|18834.6|18818.6|18834.7|18818.7|18835.2|18819.2|18834|18818|0
1726057570000|2024-09-11 12:26:10|18833.6|18817.6|18833.4|18817.4|18834|18818|18833|18817|0
1726057580000|2024-09-11 12:26:20|18832|18816|18834.1|18818.1|18834.2|18818.2|18832|18816|0
1726057590000|2024-09-11 12:26:30|18834.2|18818.2|18835.2|18819.2|18835.2|18819.2|18834.1|18818.1|0
1726057600000|2024-09-11 12:26:40|18835.4|18819.4|18833|18817|18835.4|18819.4|18832.7|18816.7|0
1726057610000|2024-09-11 12:26:50|18836.4|18820.4|18835.9|18819.9|18836.4|18820.4|18834.9|18818.9|0
1726057620000|2024-09-11 12:27:00|18835.1|18819.1|18832.4|18816.4|18835.1|18819.1|18832.2|18816.2|0
1726057630000|2024-09-11 12:27:10|18834|18818|18834.1|18818.1|18837.5|18821.5|18833.7|18817.7|0
1726057640000|2024-09-11 12:27:20|18834.7|18818.7|18834.4|18818.4|18835.1|18819.1|18834.4|18818.4|0
1726057650000|2024-09-11 12:27:30|18834.5|18818.5|18835.1|18819.1|18835.4|18819.4|18834.5|18818.5|0
1726057660000|2024-09-11 12:27:40|18834.1|18818.1|18835.6|18819.6|18836.5|18820.5|18834.1|18818.1|0
1726057670000|2024-09-11 12:27:50|18835.7|18819.7|18836.5|18820.5|18836.9|18820.9|18835.4|18819.4|0
1726057680000|2024-09-11 12:28:00|18834.9|18818.9|18835.9|18819.9|18835.9|18819.9|18832.4|18816.4|0
1726057690000|2024-09-11 12:28:10|18834.4|18818.4|18834.1|18818.1|18835.9|18819.9|18834.1|18818.1|0
1726057700000|2024-09-11 12:28:20|18834|18818|18833.7|18817.7|18834.1|18818.1|18829.9|18813.9|0
1726057710000|2024-09-11 12:28:30|18833.5|18817.5|18832.6|18816.6|18833.5|18817.5|18832.4|18816.4|0
1726057720000|2024-09-11 12:28:40|18832.7|18816.7|18836|18820|18836|18820|18832.7|18816.7|0
1726057730000|2024-09-11 12:28:50|18835.9|18819.9|18836.2|18820.2|18837.6|18821.6|18835.9|18819.9|0
1726057740000|2024-09-11 12:29:00|18835.9|18819.9|18837.6|18821.6|18838.7|18822.7|18835.7|18819.7|0
1726057750000|2024-09-11 12:29:10|18837.9|18821.9|18838|18822|18840.4|18824.4|18837.9|18821.9|0
1726057760000|2024-09-11 12:29:20|18837.7|18821.7|18835.9|18819.9|18837.7|18821.7|18835.2|18819.2|0
1726057770000|2024-09-11 12:29:30|18836.5|18820.5|18825.5|18809.5|18836.5|18820.5|18825.5|18809.5|0
1726057780000|2024-09-11 12:29:40|18828.7|18812.7|18830.9|18814.9|18830.9|18814.9|18827.9|18811.9|0
1726057790000|2024-09-11 12:29:50|18831.9|18815.9|18832|18816|18832.2|18816.2|18830.9|18814.9|0
1726057800000|2024-09-11 12:30:00|18836|18820|18818.1|18802.1|18836|18820|18740.6|18724.6|0
1726057810000|2024-09-11 12:30:10|18804.4|18788.4|18772|18756|18817.9|18801.9|18772|18756|0
1726057820000|2024-09-11 12:30:20|18764|18748|18740.7|18724.7|18770|18754|18740.7|18724.7|0
1726057830000|2024-09-11 12:30:30|18737.2|18721.2|18752.5|18736.5|18760.4|18744.4|18737.2|18721.2|0
1726057840000|2024-09-11 12:30:40|18753.2|18737.2|18747.9|18731.9|18760.2|18744.2|18742.7|18726.7|0
1726057850000|2024-09-11 12:30:50|18749|18733|18735.2|18719.2|18762.4|18746.4|18735.2|18719.2|0
1726057860000|2024-09-11 12:31:00|18725.7|18709.7|18731.9|18715.9|18732.7|18716.7|18717.1|18701.1|0
1726057870000|2024-09-11 12:31:10|18730.7|18714.7|18734|18718|18734|18718|18716.7|18700.7|0
1726057880000|2024-09-11 12:31:20|18732.1|18716.1|18733.7|18717.7|18737.5|18721.5|18731.6|18715.6|0
1726057890000|2024-09-11 12:31:30|18733.2|18717.2|18744.1|18728.1|18744.1|18728.1|18733.2|18717.2|0
1726057900000|2024-09-11 12:31:40|18739.5|18723.5|18747.5|18731.5|18750.7|18734.7|18737.4|18721.4|0
1726057910000|2024-09-11 12:31:50|18750.7|18734.7|18750.6|18734.6|18755.6|18739.6|18747.2|18731.2|0
1726057920000|2024-09-11 12:32:00|18747.7|18731.7|18763.1|18747.1|18763.1|18747.1|18742.6|18726.6|0
1726057930000|2024-09-11 12:32:10|18757.1|18741.1|18757.5|18741.5|18761.4|18745.4|18756.4|18740.4|0
1726057940000|2024-09-11 12:32:20|18759.9|18743.9|18773.1|18757.1|18773.1|18757.1|18759.9|18743.9|0
1726057950000|2024-09-11 12:32:30|18770.6|18754.6|18774.5|18758.5|18777.4|18761.4|18770.2|18754.2|0
1726057960000|2024-09-11 12:32:40|18774.6|18758.6|18764.1|18748.1|18775.2|18759.2|18764.1|18748.1|0
1726057970000|2024-09-11 12:32:50|18763.1|18747.1|18768|18752|18772.5|18756.5|18763.1|18747.1|0
1726057980000|2024-09-11 12:33:00|18768.7|18752.7|18774.9|18758.9|18778.5|18762.5|18768.7|18752.7|0
1726057990000|2024-09-11 12:33:10|18772.6|18756.6|18765.2|18749.2|18772.6|18756.6|18765.2|18749.2|0
1726058000000|2024-09-11 12:33:20|18767.9|18751.9|18768|18752|18771.2|18755.2|18767.9|18751.9|0
1726058010000|2024-09-11 12:33:30|18761.5|18745.5|18759.9|18743.9|18764|18748|18756.7|18740.7|0
1726058020000|2024-09-11 12:33:40|18761.5|18745.5|18757.7|18741.7|18761.7|18745.7|18757.7|18741.7|0
1726058030000|2024-09-11 12:33:50|18758.4|18742.4|18755.7|18739.7|18760|18744|18754.2|18738.2|0
1726058040000|2024-09-11 12:34:00|18753|18737|18754.6|18738.6|18756.4|18740.4|18746.6|18730.6|0
1726058050000|2024-09-11 12:34:10|18754.9|18738.9|18763.7|18747.7|18763.7|18747.7|18754.9|18738.9|0
1726058060000|2024-09-11 12:34:20|18765.9|18749.9|18764.9|18748.9|18767.9|18751.9|18764|18748|0
1726058070000|2024-09-11 12:34:30|18767.6|18751.6|18768.7|18752.7|18769.5|18753.5|18761|18745|0
1726058080000|2024-09-11 12:34:40|18770.5|18754.5|18767.7|18751.7|18770.5|18754.5|18765.9|18749.9|0
1726058090000|2024-09-11 12:34:50|18766.4|18750.4|18761|18745|18767.2|18751.2|18761|18745|0
1726058100000|2024-09-11 12:35:00|18759.2|18743.2|18756.4|18740.4|18761.5|18745.5|18756.4|18740.4|0
1726058110000|2024-09-11 12:35:10|18754.2|18738.2|18752.7|18736.7|18755.4|18739.4|18749.9|18733.9|0
1726058120000|2024-09-11 12:35:20|18753.9|18737.9|18748.2|18732.2|18753.9|18737.9|18747.4|18731.4|0
1726058130000|2024-09-11 12:35:30|18748.1|18732.1|18752.2|18736.2|18753|18737|18747.6|18731.6|0
1726058140000|2024-09-11 12:35:40|18752.4|18736.4|18752|18736|18752.4|18736.4|18749|18733|0
1726058150000|2024-09-11 12:35:50|18753|18737|18748.1|18732.1|18753|18737|18748|18732|0
1726058160000|2024-09-11 12:36:00|18750.9|18734.9|18756.7|18740.7|18756.7|18740.7|18748.6|18732.6|0
1726058170000|2024-09-11 12:36:10|18757.5|18741.5|18757.7|18741.7|18760.1|18744.1|18757.5|18741.5|0
1726058180000|2024-09-11 12:36:20|18757.1|18741.1|18759.2|18743.2|18759.2|18743.2|18753.7|18737.7|0
1726058190000|2024-09-11 12:36:30|18761.6|18745.6|18766.6|18750.6|18766.6|18750.6|18761.6|18745.6|0
1726058200000|2024-09-11 12:36:40|18768.1|18752.1|18765.7|18749.7|18777.6|18761.6|18765.7|18749.7|0
1726058210000|2024-09-11 12:36:50|18766|18750|18765.4|18749.4|18768.6|18752.6|18763|18747|0
1726058220000|2024-09-11 12:37:00|18762.4|18746.4|18771.4|18755.4|18772.9|18756.9|18761.4|18745.4|0
1726058230000|2024-09-11 12:37:10|18771.1|18755.1|18770.6|18754.6|18771.1|18755.1|18767.5|18751.5|0
1726058240000|2024-09-11 12:37:20|18770.2|18754.2|18775.9|18759.9|18776.5|18760.5|18770.2|18754.2|0
1726058250000|2024-09-11 12:37:30|18775.6|18759.6|18775.2|18759.2|18778.4|18762.4|18773.6|18757.6|0
1726058260000|2024-09-11 12:37:40|18775.5|18759.5|18779.4|18763.4|18779.4|18763.4|18773.9|18757.9|0
1726058270000|2024-09-11 12:37:50|18779.6|18763.6|18781.1|18765.1|18781.4|18765.4|18776.7|18760.7|0
1726058280000|2024-09-11 12:38:00|18780.1|18764.1|18779.9|18763.9|18787.7|18771.7|18779.9|18763.9|0
1726058290000|2024-09-11 12:38:10|18778.9|18762.9|18788.7|18772.7|18788.7|18772.7|18778.9|18762.9|0
1726058300000|2024-09-11 12:38:20|18785.1|18769.1|18785.9|18769.9|18786.9|18770.9|18782.9|18766.9|0
1726058310000|2024-09-11 12:38:30|18784.7|18768.7|18789.6|18773.6|18789.6|18773.6|18784.7|18768.7|0
1726058320000|2024-09-11 12:38:40|18786.6|18770.6|18783.4|18767.4|18786.6|18770.6|18781|18765|0
1726058330000|2024-09-11 12:38:50|18785.5|18769.5|18790.6|18774.6|18790.6|18774.6|18783.4|18767.4|0
1726058340000|2024-09-11 12:39:00|18790.5|18774.5|18793.7|18777.7|18794.5|18778.5|18787|18771|0
1726058350000|2024-09-11 12:39:10|18793.4|18777.4|18797.9|18781.9|18799.9|18783.9|18793.4|18777.4|0
1726058360000|2024-09-11 12:39:20|18797.6|18781.6|18798.5|18782.5|18799.7|18783.7|18797.2|18781.2|0
1726058370000|2024-09-11 12:39:30|18795.5|18779.5|18798.5|18782.5|18798.7|18782.7|18794.6|18778.6|0
1726058380000|2024-09-11 12:39:40|18797.9|18781.9|18791.5|18775.5|18799.1|18783.1|18790.9|18774.9|0
1726058390000|2024-09-11 12:39:50|18791.6|18775.6|18784.7|18768.7|18791.6|18775.6|18779.6|18763.6|0
1726058400000|2024-09-11 12:40:00|18784.1|18768.1|18785.5|18769.5|18786.1|18770.1|18781.6|18765.6|0
1726058410000|2024-09-11 12:40:10|18785|18769|18782.9|18766.9|18787|18771|18782.1|18766.1|0
1726058420000|2024-09-11 12:40:20|18782.5|18766.5|18766.6|18750.6|18782.5|18766.5|18766.6|18750.6|0
1726058430000|2024-09-11 12:40:30|18766|18750|18766.6|18750.6|18766.9|18750.9|18764.6|18748.6|0
1726058440000|2024-09-11 12:40:40|18765.9|18749.9|18757.9|18741.9|18765.9|18749.9|18756.9|18740.9|0
1726058450000|2024-09-11 12:40:50|18758.2|18742.2|18756.9|18740.9|18760.7|18744.7|18756.1|18740.1|0
1726058460000|2024-09-11 12:41:00|18756.6|18740.6|18757.7|18741.7|18757.7|18741.7|18753.4|18737.4|0
1726058470000|2024-09-11 12:41:10|18757.5|18741.5|18752.2|18736.2|18758.1|18742.1|18752.2|18736.2|0
1726058480000|2024-09-11 12:41:20|18751.1|18735.1|18756|18740|18756|18740|18750.5|18734.5|0
1726058490000|2024-09-11 12:41:30|18758.2|18742.2|18766.1|18750.1|18766.1|18750.1|18758.2|18742.2|0
1726058500000|2024-09-11 12:41:40|18763.6|18747.6|18753.5|18737.5|18766.2|18750.2|18753.5|18737.5|0
1726058510000|2024-09-11 12:41:50|18753.4|18737.4|18750.9|18734.9|18755.2|18739.2|18750.6|18734.6|0
1726058520000|2024-09-11 12:42:00|18751.6|18735.6|18757.5|18741.5|18757.5|18741.5|18743.7|18727.7|0
1726058530000|2024-09-11 12:42:10|18758|18742|18760.6|18744.6|18761.7|18745.7|18756.5|18740.5|0
1726058540000|2024-09-11 12:42:20|18761.4|18745.4|18759.9|18743.9|18761.7|18745.7|18758.7|18742.7|0
1726058550000|2024-09-11 12:42:30|18758.9|18742.9|18750.6|18734.6|18759|18743|18750.6|18734.6|0
1726058560000|2024-09-11 12:42:40|18751.6|18735.6|18757.5|18741.5|18757.6|18741.6|18751.6|18735.6|0
1726058570000|2024-09-11 12:42:50|18757.6|18741.6|18760.2|18744.2|18761.4|18745.4|18757.4|18741.4|0
1726058580000|2024-09-11 12:43:00|18758.9|18742.9|18752.4|18736.4|18758.9|18742.9|18749.7|18733.7|0
1726058590000|2024-09-11 12:43:10|18752.2|18736.2|18752.1|18736.1|18754.6|18738.6|18751.6|18735.6|0
1726058600000|2024-09-11 12:43:20|18752.6|18736.6|18753.7|18737.7|18755.1|18739.1|18752.4|18736.4|0
1726058610000|2024-09-11 12:43:30|18752.9|18736.9|18759.6|18743.6|18763.1|18747.1|18752.9|18736.9|0
1726058620000|2024-09-11 12:43:40|18758.7|18742.7|18760.4|18744.4|18761.1|18745.1|18757.9|18741.9|0
1726058630000|2024-09-11 12:43:50|18759.6|18743.6|18760.6|18744.6|18761.6|18745.6|18758.6|18742.6|0
1726058640000|2024-09-11 12:44:00|18760.1|18744.1|18756.5|18740.5|18760.1|18744.1|18756.4|18740.4|0
1726058650000|2024-09-11 12:44:10|18755.6|18739.6|18759.4|18743.4|18759.4|18743.4|18752.9|18736.9|0
1726058660000|2024-09-11 12:44:20|18760|18744|18759.6|18743.6|18764.5|18748.5|18759.6|18743.6|0
1726058670000|2024-09-11 12:44:30|18760.6|18744.6|18767.1|18751.1|18767.7|18751.7|18760.6|18744.6|0
1726058680000|2024-09-11 12:44:40|18766.5|18750.5|18763|18747|18766.5|18750.5|18762|18746|0
1726058690000|2024-09-11 12:44:50|18763.6|18747.6|18762.1|18746.1|18766.1|18750.1|18762.1|18746.1|0
1726058700000|2024-09-11 12:45:00|18763.2|18747.2|18775.1|18759.1|18776.2|18760.2|18763.2|18747.2|0
1726058710000|2024-09-11 12:45:10|18774.7|18758.7|18776.2|18760.2|18776.2|18760.2|18774.2|18758.2|0
1726058720000|2024-09-11 12:45:20|18776.1|18760.1|18775.9|18759.9|18777.5|18761.5|18775|18759|0
1726058730000|2024-09-11 12:45:30|18778.1|18762.1|18775.6|18759.6|18778.1|18762.1|18773.7|18757.7|0
1726058740000|2024-09-11 12:45:40|18775.1|18759.1|18770.6|18754.6|18777.1|18761.1|18770.6|18754.6|0
1726058750000|2024-09-11 12:45:50|18770.2|18754.2|18774.4|18758.4|18774.4|18758.4|18770.2|18754.2|0
1726058760000|2024-09-11 12:46:00|18773.2|18757.2|18778.4|18762.4|18778.4|18762.4|18772.9|18756.9|0
1726058770000|2024-09-11 12:46:10|18776.6|18760.6|18775.2|18759.2|18777.6|18761.6|18775.2|18759.2|0
1726058780000|2024-09-11 12:46:20|18774.9|18758.9|18778.2|18762.2|18778.2|18762.2|18774.6|18758.6|0
1726058790000|2024-09-11 12:46:30|18781.4|18765.4|18779.4|18763.4|18781.4|18765.4|18776|18760|0
1726058800000|2024-09-11 12:46:40|18779|18763|18780.6|18764.6|18780.6|18764.6|18777|18761|0
1726058810000|2024-09-11 12:46:50|18780.9|18764.9|18787|18771|18788.1|18772.1|18780.9|18764.9|0
1726058820000|2024-09-11 12:47:00|18786.4|18770.4|18787.9|18771.9|18791.1|18775.1|18785.6|18769.6|0
1726058830000|2024-09-11 12:47:10|18786.9|18770.9|18786.7|18770.7|18788.4|18772.4|18785.6|18769.6|0
1726058840000|2024-09-11 12:47:20|18785.6|18769.6|18791.5|18775.5|18791.5|18775.5|18784.7|18768.7|0
1726058850000|2024-09-11 12:47:30|18791.2|18775.2|18797.7|18781.7|18798.2|18782.2|18791.2|18775.2|0
1726058860000|2024-09-11 12:47:40|18799|18783|18803.1|18787.1|18803.5|18787.5|18799|18783|0
1726058870000|2024-09-11 12:47:50|18803.5|18787.5|18805.2|18789.2|18807.5|18791.5|18803.5|18787.5|0
1726058880000|2024-09-11 12:48:00|18806.4|18790.4|18807.5|18791.5|18807.7|18791.7|18802.7|18786.7|0
1726058890000|2024-09-11 12:48:10|18808|18792|18797.1|18781.1|18808.7|18792.7|18796.6|18780.6|0
1726058900000|2024-09-11 12:48:20|18798.2|18782.2|18797.2|18781.2|18798.4|18782.4|18795.6|18779.6|0
1726058910000|2024-09-11 12:48:30|18796.5|18780.5|18789|18773|18796.7|18780.7|18789|18773|0
1726058920000|2024-09-11 12:48:40|18790.1|18774.1|18794.7|18778.7|18795.6|18779.6|18790.1|18774.1|0
1726058930000|2024-09-11 12:48:50|18796|18780|18795.6|18779.6|18799.7|18783.7|18793.7|18777.7|0
1726058940000|2024-09-11 12:49:00|18794.2|18778.2|18798.6|18782.6|18798.6|18782.6|18789.9|18773.9|0
1726058950000|2024-09-11 12:49:10|18798.7|18782.7|18796.1|18780.1|18799.6|18783.6|18795.4|18779.4|0
1726058960000|2024-09-11 12:49:20|18795.9|18779.9|18806.9|18790.9|18806.9|18790.9|18795.4|18779.4|0
1726058970000|2024-09-11 12:49:30|18808|18792|18809.1|18793.1|18810.6|18794.6|18807.1|18791.1|0
1726058980000|2024-09-11 12:49:40|18811.5|18795.5|18808.1|18792.1|18811.5|18795.5|18808.1|18792.1|0
1726058990000|2024-09-11 12:49:50|18809.4|18793.4|18805|18789|18810.1|18794.1|18805|18789|0
1726059000000|2024-09-11 12:50:00|18805.1|18789.1|18807.2|18791.2|18811.1|18795.1|18805.1|18789.1|0
1726059010000|2024-09-11 12:50:10|18807.6|18791.6|18808.7|18792.7|18808.7|18792.7|18804.2|18788.2|0
1726059020000|2024-09-11 12:50:20|18807.2|18791.2|18809.7|18793.7|18812.1|18796.1|18806.5|18790.5|0
1726059030000|2024-09-11 12:50:30|18809.6|18793.6|18809.5|18793.5|18810.2|18794.2|18808.2|18792.2|0
1726059040000|2024-09-11 12:50:40|18808.9|18792.9|18802.2|18786.2|18808.9|18792.9|18802.2|18786.2|0
1726059050000|2024-09-11 12:50:50|18803.1|18787.1|18807.2|18791.2|18810.6|18794.6|18803.1|18787.1|0
1726059060000|2024-09-11 12:51:00|18807.6|18791.6|18806.9|18790.9|18807.7|18791.7|18805.6|18789.6|0
1726059070000|2024-09-11 12:51:10|18805.9|18789.9|18804.9|18788.9|18805.9|18789.9|18801.7|18785.7|0
1726059080000|2024-09-11 12:51:20|18807.1|18791.1|18806.5|18790.5|18807.9|18791.9|18806.5|18790.5|0
1726059090000|2024-09-11 12:51:30|18806.4|18790.4|18806.1|18790.1|18807.6|18791.6|18805.6|18789.6|0
1726059100000|2024-09-11 12:51:40|18806|18790|18799.9|18783.9|18806|18790|18798.4|18782.4|0
1726059110000|2024-09-11 12:51:50|18800.7|18784.7|18802.7|18786.7|18804.4|18788.4|18800.7|18784.7|0
1726059120000|2024-09-11 12:52:00|18802.2|18786.2|18799.5|18783.5|18802.5|18786.5|18799.5|18783.5|0
1726059130000|2024-09-11 12:52:10|18800|18784|18797.5|18781.5|18800.9|18784.9|18795.2|18779.2|0
1726059140000|2024-09-11 12:52:20|18799|18783|18798|18782|18799|18783|18797.4|18781.4|0
1726059150000|2024-09-11 12:52:30|18798.2|18782.2|18798.1|18782.1|18800|18784|18797.1|18781.1|0
1726059160000|2024-09-11 12:52:40|18800|18784|18798.9|18782.9|18800|18784|18797.1|18781.1|0
1726059170000|2024-09-11 12:52:50|18799.2|18783.2|18797.9|18781.9|18799.2|18783.2|18797.6|18781.6|0
1726059180000|2024-09-11 12:53:00|18797.6|18781.6|18802|18786|18802|18786|18795.9|18779.9|0
1726059190000|2024-09-11 12:53:10|18805.2|18789.2|18807.2|18791.2|18808.4|18792.4|18805.2|18789.2|0
1726059200000|2024-09-11 12:53:20|18810.4|18794.4|18810.6|18794.6|18814|18798|18810.2|18794.2|0
1726059210000|2024-09-11 12:53:30|18810.9|18794.9|18810.5|18794.5|18810.9|18794.9|18808|18792|0
1726059220000|2024-09-11 12:53:40|18809.5|18793.5|18809|18793|18810.4|18794.4|18808.2|18792.2|0
1726059230000|2024-09-11 12:53:50|18809.1|18793.1|18814.1|18798.1|18814.1|18798.1|18809.1|18793.1|0
1726059240000|2024-09-11 12:54:00|18814|18798|18809.1|18793.1|18814|18798|18809.1|18793.1|0
1726059250000|2024-09-11 12:54:10|18808.7|18792.7|18811.9|18795.9|18812.5|18796.5|18807.7|18791.7|0
1726059260000|2024-09-11 12:54:20|18813.1|18797.1|18816|18800|18817|18801|18813.1|18797.1|0
1726059270000|2024-09-11 12:54:30|18816.4|18800.4|18815.9|18799.9|18817|18801|18815.5|18799.5|0
1726059280000|2024-09-11 12:54:40|18816.9|18800.9|18816.2|18800.2|18816.9|18800.9|18815|18799|0
1726059290000|2024-09-11 12:54:50|18816.7|18800.7|18816.6|18800.6|18817.4|18801.4|18816.1|18800.1|0
1726059300000|2024-09-11 12:55:00|18816.7|18800.7|18819.1|18803.1|18819.6|18803.6|18816.5|18800.5|0
1726059310000|2024-09-11 12:55:10|18818.4|18802.4|18817.6|18801.6|18819.7|18803.7|18816.9|18800.9|0
1726059320000|2024-09-11 12:55:20|18818.4|18802.4|18818.7|18802.7|18820.6|18804.6|18815.7|18799.7|0
1726059330000|2024-09-11 12:55:30|18819.7|18803.7|18826.4|18810.4|18826.4|18810.4|18819.7|18803.7|0
1726059340000|2024-09-11 12:55:40|18827|18811|18831.9|18815.9|18832.1|18816.1|18827|18811|0
1726059350000|2024-09-11 12:55:50|18831.2|18815.2|18827.2|18811.2|18831.2|18815.2|18827.2|18811.2|0
1726059360000|2024-09-11 12:56:00|18827.1|18811.1|18828.6|18812.6|18828.7|18812.7|18825.6|18809.6|0
1726059370000|2024-09-11 12:56:10|18831.2|18815.2|18832.4|18816.4|18832.6|18816.6|18828.4|18812.4|0
1726059380000|2024-09-11 12:56:20|18831.4|18815.4|18830.4|18814.4|18831.9|18815.9|18829.4|18813.4|0
1726059390000|2024-09-11 12:56:30|18830.6|18814.6|18833.4|18817.4|18833.4|18817.4|18830.6|18814.6|0
1726059400000|2024-09-11 12:56:40|18833.6|18817.6|18841.7|18825.7|18841.7|18825.7|18832.5|18816.5|0
1726059410000|2024-09-11 12:56:50|18842.2|18826.2|18845.2|18829.2|18846.1|18830.1|18842.2|18826.2|0
1726059420000|2024-09-11 12:57:00|18844.4|18828.4|18842.9|18826.9|18845.4|18829.4|18841.9|18825.9|0
1726059430000|2024-09-11 12:57:10|18841.9|18825.9|18842.9|18826.9|18844.6|18828.6|18841.9|18825.9|0
1726059440000|2024-09-11 12:57:20|18843.6|18827.6|18843.9|18827.9|18845|18829|18843.6|18827.6|0
1726059450000|2024-09-11 12:57:30|18843.6|18827.6|18843.2|18827.2|18844.2|18828.2|18842.7|18826.7|0
1726059460000|2024-09-11 12:57:40|18843.4|18827.4|18848.4|18832.4|18848.4|18832.4|18843.1|18827.1|0
1726059470000|2024-09-11 12:57:50|18848|18832|18856.6|18840.6|18856.6|18840.6|18848|18832|0
1726059480000|2024-09-11 12:58:00|18855|18839|18856.5|18840.5|18856.5|18840.5|18854.6|18838.6|0
1726059490000|2024-09-11 12:58:10|18856.7|18840.7|18851.4|18835.4|18856.7|18840.7|18851.4|18835.4|0
1726059500000|2024-09-11 12:58:20|18852.9|18836.9|18851.4|18835.4|18853.5|18837.5|18851.4|18835.4|0
1726059510000|2024-09-11 12:58:30|18851|18835|18846.9|18830.9|18851|18835|18846.1|18830.1|0
1726059520000|2024-09-11 12:58:40|18847|18831|18848.6|18832.6|18848.6|18832.6|18845.5|18829.5|0
1726059530000|2024-09-11 12:58:50|18849.9|18833.9|18849.6|18833.6|18850.5|18834.5|18849.6|18833.6|0
1726059540000|2024-09-11 12:59:00|18849.2|18833.2|18849.9|18833.9|18850.6|18834.6|18849|18833|0
1726059550000|2024-09-11 12:59:10|18849.5|18833.5|18854.4|18838.4|18854.4|18838.4|18849.5|18833.5|0
1726059560000|2024-09-11 12:59:20|18855.9|18839.9|18851.5|18835.5|18857.4|18841.4|18851.5|18835.5|0
1726059570000|2024-09-11 12:59:30|18852.5|18836.5|18851.9|18835.9|18852.6|18836.6|18851.9|18835.9|0
1726059580000|2024-09-11 12:59:40|18853.1|18837.1|18851.1|18835.1|18853.7|18837.7|18851.1|18835.1|0
1726059590000|2024-09-11 12:59:50|18849|18833|18845|18829|18849.4|18833.4|18845|18829|0
1726059600000|2024-09-11 13:00:00|18843.4|18827.4|18846.1|18830.1|18847.1|18831.1|18843.4|18827.4|0
1726059610000|2024-09-11 13:00:10|18846|18830|18849.7|18833.7|18851.4|18835.4|18845|18829|0
1726059620000|2024-09-11 13:00:20|18848.6|18832.6|18847.5|18831.5|18850.4|18834.4|18846.2|18830.2|0
1726059630000|2024-09-11 13:00:30|18848.4|18832.4|18851.5|18835.5|18851.5|18835.5|18848.4|18832.4|0
1726059640000|2024-09-11 13:00:40|18851.6|18835.6|18864|18848|18864|18848|18851.6|18835.6|0
1726059650000|2024-09-11 13:00:50|18864.9|18848.9|18866.2|18850.2|18867.5|18851.5|18862.4|18846.4|0
1726059660000|2024-09-11 13:01:00|18865.7|18849.7|18868.7|18852.7|18868.7|18852.7|18865.7|18849.7|0
1726059670000|2024-09-11 13:01:10|18869.5|18853.5|18874|18858|18877.4|18861.4|18868.1|18852.1|0
1726059680000|2024-09-11 13:01:20|18874.5|18858.5|18869|18853|18874.5|18858.5|18869|18853|0
1726059690000|2024-09-11 13:01:30|18868.9|18852.9|18868.2|18852.2|18869.4|18853.4|18867|18851|0
1726059700000|2024-09-11 13:01:40|18866.7|18850.7|18867.1|18851.1|18867.2|18851.2|18864.5|18848.5|0
1726059710000|2024-09-11 13:01:50|18866.9|18850.9|18868|18852|18868|18852|18865.6|18849.6|0
1726059720000|2024-09-11 13:02:00|18868.2|18852.2|18873.1|18857.1|18874.6|18858.6|18868.1|18852.1|0
1726059730000|2024-09-11 13:02:10|18873.7|18857.7|18875.9|18859.9|18876.4|18860.4|18872.7|18856.7|0
1726059740000|2024-09-11 13:02:20|18874.6|18858.6|18873.1|18857.1|18875.4|18859.4|18873.1|18857.1|0
1726059750000|2024-09-11 13:02:30|18874.1|18858.1|18878.1|18862.1|18878.1|18862.1|18874|18858|0
1726059760000|2024-09-11 13:02:40|18878.4|18862.4|18881.2|18865.2|18883|18867|18878.4|18862.4|0
1726059770000|2024-09-11 13:02:50|18881|18865|18884.1|18868.1|18884.9|18868.9|18881|18865|0
1726059780000|2024-09-11 13:03:00|18883.1|18867.1|18886.1|18870.1|18887|18871|18882.5|18866.5|0
1726059790000|2024-09-11 13:03:10|18886.4|18870.4|18887.6|18871.6|18887.6|18871.6|18886.4|18870.4|0
1726059800000|2024-09-11 13:03:20|18886|18870|18883.9|18867.9|18887|18871|18883.2|18867.2|0
1726059810000|2024-09-11 13:03:30|18884|18868|18880.5|18864.5|18884|18868|18880.5|18864.5|0
1726059820000|2024-09-11 13:03:40|18881.4|18865.4|18885.4|18869.4|18885.4|18869.4|18881.4|18865.4|0
1726059830000|2024-09-11 13:03:50|18885.9|18869.9|18890.7|18874.7|18890.7|18874.7|18885.9|18869.9|0
1726059840000|2024-09-11 13:04:00|18890.9|18874.9|18889.5|18873.5|18891.4|18875.4|18887|18871|0
1726059850000|2024-09-11 13:04:10|18890|18874|18888.1|18872.1|18890|18874|18887.1|18871.1|0
1726059860000|2024-09-11 13:04:20|18890.5|18874.5|18889.2|18873.2|18890.5|18874.5|18888.1|18872.1|0
1726059870000|2024-09-11 13:04:30|18888.2|18872.2|18887.9|18871.9|18888.5|18872.5|18886.9|18870.9|0
1726059880000|2024-09-11 13:04:40|18888.1|18872.1|18884.1|18868.1|18888.1|18872.1|18884.1|18868.1|0
1726059890000|2024-09-11 13:04:50|18885.5|18869.5|18882.7|18866.7|18886.1|18870.1|18882.6|18866.6|0
1726059900000|2024-09-11 13:05:00|18882.5|18866.5|18881.7|18865.7|18884.9|18868.9|18881.7|18865.7|0
1726059910000|2024-09-11 13:05:10|18881|18865|18880.2|18864.2|18881.9|18865.9|18880|18864|0
1726059920000|2024-09-11 13:05:20|18878.9|18862.9|18880.6|18864.6|18880.6|18864.6|18878.4|18862.4|0
1726059930000|2024-09-11 13:05:30|18880.4|18864.4|18878.1|18862.1|18880.4|18864.4|18877.9|18861.9|0
1726059940000|2024-09-11 13:05:40|18879.5|18863.5|18880.4|18864.4|18880.4|18864.4|18878.4|18862.4|0
1726059950000|2024-09-11 13:05:50|18881.1|18865.1|18880.7|18864.7|18883.6|18867.6|18880.7|18864.7|0
1726059960000|2024-09-11 13:06:00|18880.9|18864.9|18883.9|18867.9|18884.4|18868.4|18880.9|18864.9|0
1726059970000|2024-09-11 13:06:10|18884|18868|18884.6|18868.6|18886.9|18870.9|18884|18868|0
1726059980000|2024-09-11 13:06:20|18885.2|18869.2|18886.5|18870.5|18886.5|18870.5|18885.1|18869.1|0
1726059990000|2024-09-11 13:06:30|18886|18870|18882.6|18866.6|18886.5|18870.5|18882.6|18866.6|0
1726060000000|2024-09-11 13:06:40|18882.2|18866.2|18881.2|18865.2|18882.2|18866.2|18880.2|18864.2|0
1726060010000|2024-09-11 13:06:50|18880.9|18864.9|18880.5|18864.5|18881.2|18865.2|18878.5|18862.5|0
1726060020000|2024-09-11 13:07:00|18881.1|18865.1|18878|18862|18881.9|18865.9|18877.6|18861.6|0
1726060030000|2024-09-11 13:07:10|18876.5|18860.5|18877.7|18861.7|18877.7|18861.7|18876.2|18860.2|0
1726060040000|2024-09-11 13:07:20|18877.5|18861.5|18876.9|18860.9|18879.1|18863.1|18875.6|18859.6|0
1726060050000|2024-09-11 13:07:30|18874.2|18858.2|18873.2|18857.2|18876.1|18860.1|18871.5|18855.5|0
1726060060000|2024-09-11 13:07:40|18873.5|18857.5|18871.2|18855.2|18873.6|18857.6|18870.7|18854.7|0
1726060070000|2024-09-11 13:07:50|18870.6|18854.6|18872|18856|18872.5|18856.5|18870.4|18854.4|0
1726060080000|2024-09-11 13:08:00|18871.6|18855.6|18875.5|18859.5|18875.9|18859.9|18871.6|18855.6|0
1726060090000|2024-09-11 13:08:10|18873.5|18857.5|18871.4|18855.4|18873.5|18857.5|18870.7|18854.7|0
1726060100000|2024-09-11 13:08:20|18870.7|18854.7|18872.2|18856.2|18873.2|18857.2|18870.7|18854.7|0
1726060110000|2024-09-11 13:08:30|18872.6|18856.6|18874.2|18858.2|18874.2|18858.2|18872.6|18856.6|0
1726060120000|2024-09-11 13:08:40|18875|18859|18874.5|18858.5|18875.6|18859.6|18873.9|18857.9|0
1726060130000|2024-09-11 13:08:50|18875|18859|18871.9|18855.9|18875|18859|18871|18855|0
1726060140000|2024-09-11 13:09:00|18871|18855|18877.4|18861.4|18877.4|18861.4|18871|18855|0
1726060150000|2024-09-11 13:09:10|18877.6|18861.6|18877.7|18861.7|18878.6|18862.6|18876.7|18860.7|0
1726060160000|2024-09-11 13:09:20|18877.2|18861.2|18877.2|18861.2|18877.9|18861.9|18876.7|18860.7|0
1726060170000|2024-09-11 13:09:30|18876.6|18860.6|18876.2|18860.2|18877.2|18861.2|18875.9|18859.9|0
1726060180000|2024-09-11 13:09:40|18876|18860|18876.1|18860.1|18876.5|18860.5|18874.5|18858.5|0
1726060190000|2024-09-11 13:09:50|18875|18859|18875.1|18859.1|18876|18860|18875|18859|0
1726060200000|2024-09-11 13:10:00|18876.4|18860.4|18879|18863|18879.4|18863.4|18876.4|18860.4|0
1726060210000|2024-09-11 13:10:10|18879.5|18863.5|18876.7|18860.7|18879.5|18863.5|18876.1|18860.1|0
1726060220000|2024-09-11 13:10:20|18876.6|18860.6|18876|18860|18876.9|18860.9|18872.1|18856.1|0
1726060230000|2024-09-11 13:10:30|18875.9|18859.9|18880.1|18864.1|18880.1|18864.1|18874.7|18858.7|0
1726060240000|2024-09-11 13:10:40|18879|18863|18876.2|18860.2|18880.4|18864.4|18875.6|18859.6|0
1726060250000|2024-09-11 13:10:50|18875.4|18859.4|18873.6|18857.6|18875.4|18859.4|18873.6|18857.6|0
1726060260000|2024-09-11 13:11:00|18872.5|18856.5|18874.1|18858.1|18874.1|18858.1|18870.9|18854.9|0
1726060270000|2024-09-11 13:11:10|18874.6|18858.6|18874.5|18858.5|18874.6|18858.6|18872.9|18856.9|0
1726060280000|2024-09-11 13:11:20|18874|18858|18879.9|18863.9|18879.9|18863.9|18873.2|18857.2|0
1726060290000|2024-09-11 13:11:30|18879.4|18863.4|18879.4|18863.4|18880.2|18864.2|18878.7|18862.7|0
1726060300000|2024-09-11 13:11:40|18879|18863|18877.6|18861.6|18880.4|18864.4|18877.6|18861.6|0
1726060310000|2024-09-11 13:11:50|18877.4|18861.4|18878.7|18862.7|18878.7|18862.7|18877.1|18861.1|0
1726060320000|2024-09-11 13:12:00|18878.6|18862.6|18876.2|18860.2|18879.7|18863.7|18875.5|18859.5|0
1726060330000|2024-09-11 13:12:10|18876|18860|18875.2|18859.2|18876.2|18860.2|18875.2|18859.2|0
1726060340000|2024-09-11 13:12:20|18875|18859|18877.1|18861.1|18877.5|18861.5|18874.6|18858.6|0
1726060350000|2024-09-11 13:12:30|18876.9|18860.9|18876.2|18860.2|18877|18861|18875.1|18859.1|0
1726060360000|2024-09-11 13:12:40|18877.9|18861.9|18876.9|18860.9|18878.9|18862.9|18876.9|18860.9|0
1726060370000|2024-09-11 13:12:50|18876.4|18860.4|18881.9|18865.9|18881.9|18865.9|18876.4|18860.4|0
1726060380000|2024-09-11 13:13:00|18883|18867|18885.4|18869.4|18886.2|18870.2|18883|18867|0
1726060390000|2024-09-11 13:13:10|18885.9|18869.9|18885.5|18869.5|18885.9|18869.9|18884.5|18868.5|0
1726060400000|2024-09-11 13:13:20|18885.2|18869.2|18884.6|18868.6|18886.1|18870.1|18884.6|18868.6|0
1726060410000|2024-09-11 13:13:30|18885.1|18869.1|18881.2|18865.2|18885.1|18869.1|18881.2|18865.2|0
1726060420000|2024-09-11 13:13:40|18881|18865|18874.1|18858.1|18881|18865|18873.7|18857.7|0
1726060430000|2024-09-11 13:13:50|18873.4|18857.4|18873.7|18857.7|18874.5|18858.5|18871.5|18855.5|0
1726060440000|2024-09-11 13:14:00|18873.1|18857.1|18875|18859|18876|18860|18873.1|18857.1|0
1726060450000|2024-09-11 13:14:10|18875.1|18859.1|18878.5|18862.5|18878.6|18862.6|18875.1|18859.1|0
1726060460000|2024-09-11 13:14:20|18878.7|18862.7|18881.2|18865.2|18884.1|18868.1|18878.7|18862.7|0
1726060470000|2024-09-11 13:14:30|18881.1|18865.1|18881.7|18865.7|18882.2|18866.2|18880.1|18864.1|0
1726060480000|2024-09-11 13:14:40|18881.9|18865.9|18881.1|18865.1|18883.2|18867.2|18881.1|18865.1|0
1726060490000|2024-09-11 13:14:50|18879.2|18863.2|18880.2|18864.2|18880.2|18864.2|18878.4|18862.4|0
1726060500000|2024-09-11 13:15:00|18879.7|18863.7|18878.7|18862.7|18880|18864|18878.7|18862.7|0
1726060510000|2024-09-11 13:15:10|18879.7|18863.7|18879.5|18863.5|18879.7|18863.7|18878.2|18862.2|0
1726060520000|2024-09-11 13:15:20|18879.9|18863.9|18877.5|18861.5|18880.5|18864.5|18877.4|18861.4|0
1726060530000|2024-09-11 13:15:30|18878|18862|18883.6|18867.6|18883.6|18867.6|18878|18862|0
1726060540000|2024-09-11 13:15:40|18882.4|18866.4|18882.2|18866.2|18882.6|18866.6|18880.9|18864.9|0
1726060550000|2024-09-11 13:15:50|18882|18866|18882.2|18866.2|18884|18868|18881.7|18865.7|0
1726060560000|2024-09-11 13:16:00|18883|18867|18883.4|18867.4|18884.9|18868.9|18882.5|18866.5|0
1726060570000|2024-09-11 13:16:10|18884.1|18868.1|18887.4|18871.4|18888|18872|18884.1|18868.1|0
1726060580000|2024-09-11 13:16:20|18888.1|18872.1|18890.2|18874.2|18891.1|18875.1|18888.1|18872.1|0
1726060590000|2024-09-11 13:16:30|18890|18874|18890.7|18874.7|18890.7|18874.7|18888.5|18872.5|0
1726060600000|2024-09-11 13:16:40|18891|18875|18889.7|18873.7|18891|18875|18889.5|18873.5|0
1726060610000|2024-09-11 13:16:50|18889.5|18873.5|18893.4|18877.4|18893.4|18877.4|18887|18871|0
1726060620000|2024-09-11 13:17:00|18893.5|18877.5|18895.6|18879.6|18895.6|18879.6|18892.7|18876.7|0
1726060630000|2024-09-11 13:17:10|18895.5|18879.5|18895.4|18879.4|18896.9|18880.9|18895|18879|0
1726060640000|2024-09-11 13:17:20|18894.1|18878.1|18894.4|18878.4|18895.9|18879.9|18894.1|18878.1|0
1726060650000|2024-09-11 13:17:30|18893.2|18877.2|18894.1|18878.1|18894.5|18878.5|18893.2|18877.2|0
1726060660000|2024-09-11 13:17:40|18894.5|18878.5|18892.7|18876.7|18895.6|18879.6|18892.7|18876.7|0
1726060670000|2024-09-11 13:17:50|18892.4|18876.4|18890.7|18874.7|18892.5|18876.5|18890.5|18874.5|0
1726060680000|2024-09-11 13:18:00|18891|18875|18891|18875|18891.5|18875.5|18890.7|18874.7|0
1726060690000|2024-09-11 13:18:10|18889|18873|18890.7|18874.7|18890.9|18874.9|18889|18873|0
1726060700000|2024-09-11 13:18:20|18890.9|18874.9|18889.6|18873.6|18891.7|18875.7|18888.1|18872.1|0
1726060710000|2024-09-11 13:18:30|18891.1|18875.1|18894|18878|18894|18878|18891.1|18875.1|0
1726060720000|2024-09-11 13:18:40|18893.7|18877.7|18895.1|18879.1|18895.1|18879.1|18893.7|18877.7|0
1726060730000|2024-09-11 13:18:50|18896.1|18880.1|18896|18880|18896.2|18880.2|18894.1|18878.1|0
1726060740000|2024-09-11 13:19:00|18895.9|18879.9|18894.9|18878.9|18896.5|18880.5|18894.2|18878.2|0
1726060750000|2024-09-11 13:19:10|18895.4|18879.4|18895.5|18879.5|18896.6|18880.6|18895.1|18879.1|0
1726060760000|2024-09-11 13:19:20|18895|18879|18894.6|18878.6|18896.2|18880.2|18894.5|18878.5|0
1726060770000|2024-09-11 13:19:30|18894.1|18878.1|18895|18879|18895.4|18879.4|18894|18878|0
1726060780000|2024-09-11 13:19:40|18894.7|18878.7|18895.5|18879.5|18895.7|18879.7|18894.4|18878.4|0
1726060790000|2024-09-11 13:19:50|18895.7|18879.7|18896.9|18880.9|18896.9|18880.9|18895.4|18879.4|0
1726060800000|2024-09-11 13:20:00|18896.7|18880.7|18897.1|18881.1|18897.6|18881.6|18896.7|18880.7|0
1726060810000|2024-09-11 13:20:10|18896.9|18880.9|18894.1|18878.1|18897.6|18881.6|18894.1|18878.1|0
1726060820000|2024-09-11 13:20:20|18893.5|18877.5|18891.5|18875.5|18894|18878|18891.5|18875.5|0
1726060830000|2024-09-11 13:20:30|18891.7|18875.7|18891.4|18875.4|18892|18876|18891|18875|0
1726060840000|2024-09-11 13:20:40|18894.1|18878.1|18894.2|18878.2|18896.9|18880.9|18893.2|18877.2|0
1726060850000|2024-09-11 13:20:50|18893.5|18877.5|18893.6|18877.6|18895.6|18879.6|18893.4|18877.4|0
1726060860000|2024-09-11 13:21:00|18893.7|18877.7|18895|18879|18896|18880|18893.7|18877.7|0
1726060870000|2024-09-11 13:21:10|18895.7|18879.7|18898.1|18882.1|18898.1|18882.1|18895.7|18879.7|0
1726060880000|2024-09-11 13:21:20|18898.7|18882.7|18898.2|18882.2|18899.7|18883.7|18898.2|18882.2|0
1726060890000|2024-09-11 13:21:30|18898|18882|18902.5|18886.5|18902.7|18886.7|18898|18882|0
1726060900000|2024-09-11 13:21:40|18903.7|18887.7|18903|18887|18903.7|18887.7|18901.9|18885.9|0
1726060910000|2024-09-11 13:21:50|18903.1|18887.1|18905.6|18889.6|18905.6|18889.6|18902.5|18886.5|0
1726060920000|2024-09-11 13:22:00|18905.9|18889.9|18907.9|18891.9|18908.4|18892.4|18905.9|18889.9|0
1726060930000|2024-09-11 13:22:10|18907.5|18891.5|18908|18892|18908.5|18892.5|18906.6|18890.6|0
1726060940000|2024-09-11 13:22:20|18907.7|18891.7|18909|18893|18909.4|18893.4|18907.7|18891.7|0
1726060950000|2024-09-11 13:22:30|18908.9|18892.9|18905.6|18889.6|18908.9|18892.9|18905.6|18889.6|0
1726060960000|2024-09-11 13:22:40|18907.1|18891.1|18904.1|18888.1|18907.1|18891.1|18904.1|18888.1|0
1726060970000|2024-09-11 13:22:50|18905.1|18889.1|18905.2|18889.2|18905.2|18889.2|18903.6|18887.6|0
1726060980000|2024-09-11 13:23:00|18905|18889|18903|18887|18905|18889|18903|18887|0
1726060990000|2024-09-11 13:23:10|18903.2|18887.2|18903.2|18887.2|18903.4|18887.4|18900.4|18884.4|0
1726061000000|2024-09-11 13:23:20|18904.6|18888.6|18905.6|18889.6|18905.9|18889.9|18904.5|18888.5|0
1726061010000|2024-09-11 13:23:30|18905|18889|18906.1|18890.1|18906.1|18890.1|18904.5|18888.5|0
1726061020000|2024-09-11 13:23:40|18906.2|18890.2|18904.5|18888.5|18906.2|18890.2|18904.5|18888.5|0
1726061030000|2024-09-11 13:23:50|18905.1|18889.1|18904.5|18888.5|18905.2|18889.2|18904.5|18888.5|0
1726061040000|2024-09-11 13:24:00|18904.4|18888.4|18906.2|18890.2|18906.5|18890.5|18904.4|18888.4|0
1726061050000|2024-09-11 13:24:10|18906.6|18890.6|18907.7|18891.7|18907.7|18891.7|18906.1|18890.1|0
1726061060000|2024-09-11 13:24:20|18908.6|18892.6|18909|18893|18909|18893|18906.7|18890.7|0
1726061070000|2024-09-11 13:24:30|18908.1|18892.1|18907.2|18891.2|18908.7|18892.7|18907.2|18891.2|0
1726061080000|2024-09-11 13:24:40|18907.4|18891.4|18906.4|18890.4|18907.7|18891.7|18906.4|18890.4|0
1726061090000|2024-09-11 13:24:50|18906|18890|18906|18890|18906.6|18890.6|18905.4|18889.4|0
1726061100000|2024-09-11 13:25:00|18902.6|18886.6|18902.4|18886.4|18904.4|18888.4|18901.4|18885.4|0
1726061110000|2024-09-11 13:25:10|18902.1|18886.1|18897.4|18881.4|18902.4|18886.4|18897.4|18881.4|0
1726061120000|2024-09-11 13:25:20|18897.5|18881.5|18901.6|18885.6|18901.7|18885.7|18897.5|18881.5|0
1726061130000|2024-09-11 13:25:30|18901|18885|18901.1|18885.1|18901.6|18885.6|18899.4|18883.4|0
1726061140000|2024-09-11 13:25:40|18902.2|18886.2|18905.2|18889.2|18905.5|18889.5|18902.2|18886.2|0
1726061150000|2024-09-11 13:25:50|18904|18888|18903.9|18887.9|18904.6|18888.6|18903.7|18887.7|0
1726061160000|2024-09-11 13:26:00|18904.5|18888.5|18903.1|18887.1|18904.9|18888.9|18902.7|18886.7|0
1726061170000|2024-09-11 13:26:10|18903.5|18887.5|18901|18885|18903.7|18887.7|18901|18885|0
1726061180000|2024-09-11 13:26:20|18900.5|18884.5|18899.5|18883.5|18900.5|18884.5|18898.2|18882.2|0
1726061190000|2024-09-11 13:26:30|18898.6|18882.6|18898.1|18882.1|18898.9|18882.9|18897.5|18881.5|0
1726061200000|2024-09-11 13:26:40|18897.7|18881.7|18897|18881|18898.9|18882.9|18896.5|18880.5|0
1726061210000|2024-09-11 13:26:50|18897.1|18881.1|18899.9|18883.9|18900.1|18884.1|18897.1|18881.1|0
1726061220000|2024-09-11 13:27:00|18899.5|18883.5|18899.1|18883.1|18899.7|18883.7|18897.7|18881.7|0
1726061230000|2024-09-11 13:27:10|18898.6|18882.6|18897.7|18881.7|18898.6|18882.6|18896.7|18880.7|0
1726061240000|2024-09-11 13:27:20|18898.4|18882.4|18900.6|18884.6|18904.7|18888.7|18898.4|18882.4|0
1726061250000|2024-09-11 13:27:30|18900.1|18884.1|18898|18882|18900.6|18884.6|18897.4|18881.4|0
1726061260000|2024-09-11 13:27:40|18894.5|18878.5|18897.2|18881.2|18898|18882|18894.5|18878.5|0
1726061270000|2024-09-11 13:27:50|18899.7|18883.7|18901.9|18885.9|18902.6|18886.6|18899.7|18883.7|0
1726061280000|2024-09-11 13:28:00|18896|18880|18892.9|18876.9|18896.7|18880.7|18892.2|18876.2|0
1726061290000|2024-09-11 13:28:10|18892|18876|18894.7|18878.7|18895.4|18879.4|18890.6|18874.6|0
1726061300000|2024-09-11 13:28:20|18894.5|18878.5|18892.7|18876.7|18894.5|18878.5|18892.7|18876.7|0
1726061310000|2024-09-11 13:28:30|18893.1|18877.1|18891|18875|18893.1|18877.1|18890.1|18874.1|0
1726061320000|2024-09-11 13:28:40|18890.4|18874.4|18890.1|18874.1|18892|18876|18890.1|18874.1|0
1726061330000|2024-09-11 13:28:50|18890.4|18874.4|18886.7|18870.7|18890.9|18874.9|18886.1|18870.1|0
1726061340000|2024-09-11 13:29:00|18885.7|18869.7|18880|18864|18886.7|18870.7|18880|18864|0
1726061350000|2024-09-11 13:29:10|18880.7|18864.7|18882|18866|18882|18866|18877.6|18861.6|0
1726061360000|2024-09-11 13:29:20|18882.2|18866.2|18877|18861|18882.2|18866.2|18876.5|18860.5|0
1726061370000|2024-09-11 13:29:30|18876.4|18860.4|18879.9|18863.9|18881|18865|18876.2|18860.2|0
1726061380000|2024-09-11 13:29:40|18879.4|18863.4|18878.6|18862.6|18882.1|18866.1|18878.6|18862.6|0
1726061390000|2024-09-11 13:29:50|18879.4|18863.4|18884.2|18868.2|18884.2|18868.2|18879.4|18863.4|0
1726061400000|2024-09-11 13:30:00|18884.5|18868.5|18873.2|18857.2|18884.5|18868.5|18872.9|18856.9|0
1726061410000|2024-09-11 13:30:10|18870.9|18854.9|18857.4|18841.4|18870.9|18854.9|18857.4|18841.4|0
1726061420000|2024-09-11 13:30:20|18862.2|18846.2|18861.4|18845.4|18864|18848|18858.9|18842.9|0
1726061430000|2024-09-11 13:30:30|18861.2|18845.2|18848|18832|18862.7|18846.7|18845.9|18829.9|0
1726061440000|2024-09-11 13:30:40|18848.1|18832.1|18840.7|18824.7|18850.5|18834.5|18840.7|18824.7|0
1726061450000|2024-09-11 13:30:50|18840|18824|18845.5|18829.5|18845.5|18829.5|18835.2|18819.2|0
1726061460000|2024-09-11 13:31:00|18842.7|18826.7|18846.9|18830.9|18851.7|18835.7|18840.7|18824.7|0
1726061470000|2024-09-11 13:31:10|18850.1|18834.1|18856.4|18840.4|18856.5|18840.5|18850.1|18834.1|0
1726061480000|2024-09-11 13:31:20|18854.5|18838.5|18864.7|18848.7|18865.7|18849.7|18854.5|18838.5|0
1726061490000|2024-09-11 13:31:30|18867.5|18851.5|18874|18858|18874|18858|18866.9|18850.9|0
1726061500000|2024-09-11 13:31:40|18877.6|18861.6|18873.4|18857.4|18880.9|18864.9|18873.4|18857.4|0
1726061510000|2024-09-11 13:31:50|18870.5|18854.5|18873.4|18857.4|18874.1|18858.1|18869|18853|0
1726061520000|2024-09-11 13:32:00|18872.7|18856.7|18870.2|18854.2|18874.2|18858.2|18866.2|18850.2|0
1726061530000|2024-09-11 13:32:10|18870|18854|18874.1|18858.1|18878|18862|18870|18854|0
1726061540000|2024-09-11 13:32:20|18873.7|18857.7|18869.4|18853.4|18874|18858|18867.4|18851.4|0
1726061550000|2024-09-11 13:32:30|18870.1|18854.1|18871.2|18855.2|18877.1|18861.1|18868.4|18852.4|0
1726061560000|2024-09-11 13:32:40|18874.2|18858.2|18857.5|18841.5|18874.6|18858.6|18857.5|18841.5|0
1726061570000|2024-09-11 13:32:50|18855.9|18839.9|18866.5|18850.5|18866.5|18850.5|18855.5|18839.5|0
1726061580000|2024-09-11 13:33:00|18868.9|18852.9|18881.5|18865.5|18881.5|18865.5|18868.9|18852.9|0
1726061590000|2024-09-11 13:33:10|18882.2|18866.2|18884.1|18868.1|18886.5|18870.5|18880.7|18864.7|0
1726061600000|2024-09-11 13:33:20|18884|18868|18877.2|18861.2|18884|18868|18875|18859|0
1726061610000|2024-09-11 13:33:30|18879.7|18863.7|18876.2|18860.2|18880.2|18864.2|18873.2|18857.2|0
1726061620000|2024-09-11 13:33:40|18877.6|18861.6|18878.7|18862.7|18879.6|18863.6|18870.6|18854.6|0
1726061630000|2024-09-11 13:33:50|18878.5|18862.5|18875.2|18859.2|18878.5|18862.5|18870.7|18854.7|0
1726061640000|2024-09-11 13:34:00|18875.4|18859.4|18864.9|18848.9|18875.4|18859.4|18863|18847|0
1726061650000|2024-09-11 13:34:10|18872|18856|18861.2|18845.2|18872|18856|18861.2|18845.2|0
1726061660000|2024-09-11 13:34:20|18863.5|18847.5|18855.9|18839.9|18864|18848|18855.9|18839.9|0
1726061670000|2024-09-11 13:34:30|18853.2|18837.2|18847.5|18831.5|18855.2|18839.2|18844.2|18828.2|0
1726061680000|2024-09-11 13:34:40|18850|18834|18849|18833|18850|18834|18846|18830|0
1726061690000|2024-09-11 13:34:50|18848.2|18832.2|18827.7|18811.7|18850.5|18834.5|18827.7|18811.7|0
1726061700000|2024-09-11 13:35:00|18829.5|18813.5|18836.9|18820.9|18838.9|18822.9|18829.5|18813.5|0
1726061710000|2024-09-11 13:35:10|18836.2|18820.2|18843.5|18827.5|18845.9|18829.9|18835.1|18819.1|0
1726061720000|2024-09-11 13:35:20|18842.7|18826.7|18843.1|18827.1|18843.1|18827.1|18838.9|18822.9|0
1726061730000|2024-09-11 13:35:30|18844.2|18828.2|18841.7|18825.7|18847.9|18831.9|18840.5|18824.5|0
1726061740000|2024-09-11 13:35:40|18846.2|18830.2|18838.2|18822.2|18846.2|18830.2|18838.2|18822.2|0
1726061750000|2024-09-11 13:35:50|18838|18822|18814|18798|18839.9|18823.9|18811.1|18795.1|0
1726061760000|2024-09-11 13:36:00|18814.7|18798.7|18815.5|18799.5|18821.1|18805.1|18814.7|18798.7|0
1726061770000|2024-09-11 13:36:10|18816.6|18800.6|18830|18814|18830.6|18814.6|18814.1|18798.1|0
1726061780000|2024-09-11 13:36:20|18834.9|18818.9|18825.6|18809.6|18834.9|18818.9|18821.4|18805.4|0
1726061790000|2024-09-11 13:36:30|18826.1|18810.1|18823.5|18807.5|18826.1|18810.1|18820.7|18804.7|0
1726061800000|2024-09-11 13:36:40|18825.6|18809.6|18823.9|18807.9|18825.7|18809.7|18821.5|18805.5|0
1726061810000|2024-09-11 13:36:50|18821|18805|18821.7|18805.7|18821.7|18805.7|18816.7|18800.7|0
1726061820000|2024-09-11 13:37:00|18824.5|18808.5|18822.1|18806.1|18825.5|18809.5|18819.9|18803.9|0
1726061830000|2024-09-11 13:37:10|18826.6|18810.6|18836|18820|18836|18820|18826.6|18810.6|0
1726061840000|2024-09-11 13:37:20|18833.5|18817.5|18832.9|18816.9|18834.6|18818.6|18827.9|18811.9|0
1726061850000|2024-09-11 13:37:30|18832.7|18816.7|18833.9|18817.9|18835.2|18819.2|18831.4|18815.4|0
1726061860000|2024-09-11 13:37:40|18834.9|18818.9|18827.2|18811.2|18835.6|18819.6|18827.2|18811.2|0
1726061870000|2024-09-11 13:37:50|18827.1|18811.1|18823.4|18807.4|18827.1|18811.1|18820.4|18804.4|0
1726061880000|2024-09-11 13:38:00|18821.9|18805.9|18834.9|18818.9|18835.6|18819.6|18819.4|18803.4|0
1726061890000|2024-09-11 13:38:10|18834.4|18818.4|18838.6|18822.6|18838.6|18822.6|18828.9|18812.9|0
1726061900000|2024-09-11 13:38:20|18838|18822|18843.4|18827.4|18843.9|18827.9|18838|18822|0
1726061910000|2024-09-11 13:38:30|18840.6|18824.6|18847.4|18831.4|18847.4|18831.4|18840.6|18824.6|0
1726061920000|2024-09-11 13:38:40|18848.6|18832.6|18855.1|18839.1|18855.1|18839.1|18845.9|18829.9|0
1726061930000|2024-09-11 13:38:50|18853.4|18837.4|18854.2|18838.2|18858.1|18842.1|18853.4|18837.4|0
1726061940000|2024-09-11 13:39:00|18853.1|18837.1|18854.9|18838.9|18854.9|18838.9|18849.1|18833.1|0
1726061950000|2024-09-11 13:39:10|18854.4|18838.4|18835.5|18819.5|18854.4|18838.4|18835.1|18819.1|0
1726061960000|2024-09-11 13:39:20|18837.9|18821.9|18843.1|18827.1|18843.6|18827.6|18834.6|18818.6|0
1726061970000|2024-09-11 13:39:30|18842.9|18826.9|18833.9|18817.9|18842.9|18826.9|18833.9|18817.9|0
1726061980000|2024-09-11 13:39:40|18832.4|18816.4|18831.6|18815.6|18836.4|18820.4|18831.6|18815.6|0
1726061990000|2024-09-11 13:39:50|18829.4|18813.4|18815.6|18799.6|18829.4|18813.4|18813.9|18797.9|0
1726062000000|2024-09-11 13:40:00|18811.2|18795.2|18801.1|18785.1|18814.1|18798.1|18801.1|18785.1|0
1726062010000|2024-09-11 13:40:10|18795.5|18779.5|18794.9|18778.9|18801.1|18785.1|18794|18778|0
1726062020000|2024-09-11 13:40:20|18797.4|18781.4|18800.4|18784.4|18802.9|18786.9|18791.9|18775.9|0
1726062030000|2024-09-11 13:40:30|18802.9|18786.9|18810.4|18794.4|18810.4|18794.4|18801.1|18785.1|0
1726062040000|2024-09-11 13:40:40|18812.6|18796.6|18809.7|18793.7|18815.2|18799.2|18807.2|18791.2|0
1726062050000|2024-09-11 13:40:50|18812.9|18796.9|18811.2|18795.2|18812.9|18796.9|18806.4|18790.4|0
1726062060000|2024-09-11 13:41:00|18813.5|18797.5|18822|18806|18826.2|18810.2|18813.5|18797.5|0
1726062070000|2024-09-11 13:41:10|18821|18805|18818.5|18802.5|18821.2|18805.2|18816|18800|0
1726062080000|2024-09-11 13:41:20|18822.2|18806.2|18823.7|18807.7|18826.1|18810.1|18817.2|18801.2|0
1726062090000|2024-09-11 13:41:30|18822.9|18806.9|18835.5|18819.5|18835.5|18819.5|18820.2|18804.2|0
1726062100000|2024-09-11 13:41:40|18834.2|18818.2|18843.2|18827.2|18844.5|18828.5|18834.2|18818.2|0
1726062110000|2024-09-11 13:41:50|18844.2|18828.2|18845.5|18829.5|18846.2|18830.2|18842|18826|0
1726062120000|2024-09-11 13:42:00|18842.5|18826.5|18845.7|18829.7|18846.5|18830.5|18841|18825|0
1726062130000|2024-09-11 13:42:10|18843.5|18827.5|18847.5|18831.5|18848.5|18832.5|18843.5|18827.5|0
1726062140000|2024-09-11 13:42:20|18847.1|18831.1|18844.2|18828.2|18848.5|18832.5|18844.2|18828.2|0
1726062150000|2024-09-11 13:42:30|18845.2|18829.2|18849.5|18833.5|18851|18835|18844|18828|0
1726062160000|2024-09-11 13:42:40|18846.7|18830.7|18848.6|18832.6|18848.6|18832.6|18844.7|18828.7|0
1726062170000|2024-09-11 13:42:50|18846.2|18830.2|18845.2|18829.2|18848|18832|18844.5|18828.5|0
1726062180000|2024-09-11 13:43:00|18844|18828|18840.5|18824.5|18844|18828|18840.5|18824.5|0
1726062190000|2024-09-11 13:43:10|18843.5|18827.5|18843.2|18827.2|18848.2|18832.2|18842.1|18826.1|0
1726062200000|2024-09-11 13:43:20|18845.1|18829.1|18843.2|18827.2|18848.6|18832.6|18843.2|18827.2|0
1726062210000|2024-09-11 13:43:30|18843.7|18827.7|18829.5|18813.5|18843.7|18827.7|18829.5|18813.5|0
1726062220000|2024-09-11 13:43:40|18825.2|18809.2|18818.5|18802.5|18829.4|18813.4|18818.2|18802.2|0
1726062230000|2024-09-11 13:43:50|18820.2|18804.2|18814|18798|18820.2|18804.2|18814|18798|0
1726062240000|2024-09-11 13:44:00|18814.2|18798.2|18832|18816|18832|18816|18814.2|18798.2|0
1726062250000|2024-09-11 13:44:10|18831.2|18815.2|18828.9|18812.9|18833.5|18817.5|18828.9|18812.9|0
1726062260000|2024-09-11 13:44:20|18825|18809|18828.2|18812.2|18829|18813|18822.5|18806.5|0
1726062270000|2024-09-11 13:44:30|18828.4|18812.4|18832.4|18816.4|18835.9|18819.9|18826.7|18810.7|0
1726062280000|2024-09-11 13:44:40|18832.6|18816.6|18827.5|18811.5|18832.6|18816.6|18827.5|18811.5|0
1726062290000|2024-09-11 13:44:50|18826.6|18810.6|18828.5|18812.5|18831|18815|18826.6|18810.6|0
1726062300000|2024-09-11 13:45:00|18831|18815|18823.2|18807.2|18833.7|18817.7|18823.2|18807.2|0
1726062310000|2024-09-11 13:45:10|18822.1|18806.1|18823.5|18807.5|18824.2|18808.2|18821.9|18805.9|0
1726062320000|2024-09-11 13:45:20|18823.7|18807.7|18827.2|18811.2|18827.2|18811.2|18820.2|18804.2|0
1726062330000|2024-09-11 13:45:30|18823|18807|18822.5|18806.5|18824|18808|18818.7|18802.7|0
1726062340000|2024-09-11 13:45:40|18824|18808|18814.6|18798.6|18825.7|18809.7|18812.2|18796.2|0
1726062350000|2024-09-11 13:45:50|18816.1|18800.1|18812|18796|18816.1|18800.1|18808.6|18792.6|0
1726062360000|2024-09-11 13:46:00|18812.1|18796.1|18800.1|18784.1|18812.1|18796.1|18798.5|18782.5|0
1726062370000|2024-09-11 13:46:10|18802|18786|18812.2|18796.2|18812.2|18796.2|18802|18786|0
1726062380000|2024-09-11 13:46:20|18812.4|18796.4|18811.5|18795.5|18814.9|18798.9|18811.1|18795.1|0
1726062390000|2024-09-11 13:46:30|18811.7|18795.7|18798.2|18782.2|18811.7|18795.7|18798.2|18782.2|0
1726062400000|2024-09-11 13:46:40|18783.7|18767.7|18783.9|18767.9|18788.5|18772.5|18781|18765|0
1726062410000|2024-09-11 13:46:50|18781.5|18765.5|18782|18766|18787.7|18771.7|18780.4|18764.4|0
1726062420000|2024-09-11 13:47:00|18782.5|18766.5|18786.9|18770.9|18789.1|18773.1|18782.5|18766.5|0
1726062430000|2024-09-11 13:47:10|18783|18767|18768.4|18752.4|18783|18767|18765.9|18749.9|0
1726062440000|2024-09-11 13:47:20|18768|18752|18782|18766|18782|18766|18767.9|18751.9|0
1726062450000|2024-09-11 13:47:30|18782.2|18766.2|18788|18772|18790|18774|18782.1|18766.1|0
1726062460000|2024-09-11 13:47:40|18789.2|18773.2|18787.2|18771.2|18793.9|18777.9|18785.7|18769.7|0
1726062470000|2024-09-11 13:47:50|18789|18773|18792.7|18776.7|18797.5|18781.5|18788.2|18772.2|0
1726062480000|2024-09-11 13:48:00|18791.5|18775.5|18786.2|18770.2|18791.5|18775.5|18786.2|18770.2|0
1726062490000|2024-09-11 13:48:10|18784.6|18768.6|18804.2|18788.2|18804.2|18788.2|18784.6|18768.6|0
1726062500000|2024-09-11 13:48:20|18804.9|18788.9|18809.5|18793.5|18809.5|18793.5|18804.5|18788.5|0
1726062510000|2024-09-11 13:48:30|18808.7|18792.7|18811.5|18795.5|18815.5|18799.5|18808.7|18792.7|0
1726062520000|2024-09-11 13:48:40|18810.5|18794.5|18811|18795|18812.6|18796.6|18810|18794|0
1726062530000|2024-09-11 13:48:50|18813.1|18797.1|18809|18793|18813.1|18797.1|18802.1|18786.1|0
1726062540000|2024-09-11 13:49:00|18805.7|18789.7|18800.1|18784.1|18805.7|18789.7|18800.1|18784.1|0
1726062550000|2024-09-11 13:49:10|18802.5|18786.5|18806.1|18790.1|18806.7|18790.7|18801.7|18785.7|0
1726062560000|2024-09-11 13:49:20|18803.5|18787.5|18790.9|18774.9|18804.4|18788.4|18790.9|18774.9|0
1726062570000|2024-09-11 13:49:30|18788.7|18772.7|18795|18779|18795|18779|18788|18772|0
1726062580000|2024-09-11 13:49:40|18794.1|18778.1|18796|18780|18801.6|18785.6|18793.4|18777.4|0
1726062590000|2024-09-11 13:49:50|18795.5|18779.5|18792.7|18776.7|18795.5|18779.5|18792.5|18776.5|0
1726062600000|2024-09-11 13:50:00|18791.7|18775.7|18787|18771|18796.2|18780.2|18787|18771|0
1726062610000|2024-09-11 13:50:10|18787.4|18771.4|18781.6|18765.6|18787.4|18771.4|18779|18763|0
1726062620000|2024-09-11 13:50:20|18781.2|18765.2|18778.7|18762.7|18784.4|18768.4|18778.7|18762.7|0
1726062630000|2024-09-11 13:50:30|18778.5|18762.5|18796.9|18780.9|18796.9|18780.9|18778.5|18762.5|0
1726062640000|2024-09-11 13:50:40|18795|18779|18790.7|18774.7|18795|18779|18787.5|18771.5|0
1726062650000|2024-09-11 13:50:50|18792.5|18776.5|18792.2|18776.2|18794|18778|18789.7|18773.7|0
1726062660000|2024-09-11 13:51:00|18792.5|18776.5|18790.5|18774.5|18799.5|18783.5|18790.5|18774.5|0
1726062670000|2024-09-11 13:51:10|18789.2|18773.2|18784.7|18768.7|18789.2|18773.2|18781.7|18765.7|0
1726062680000|2024-09-11 13:51:20|18787.5|18771.5|18781.1|18765.1|18787.5|18771.5|18781.1|18765.1|0
1726062690000|2024-09-11 13:51:30|18784.2|18768.2|18784.5|18768.5|18786.2|18770.2|18781.4|18765.4|0
1726062700000|2024-09-11 13:51:40|18788.7|18772.7|18789.1|18773.1|18792.2|18776.2|18788.5|18772.5|0
1726062710000|2024-09-11 13:51:50|18789.2|18773.2|18791.4|18775.4|18796|18780|18788.2|18772.2|0
1726062720000|2024-09-11 13:52:00|18796.5|18780.5|18800|18784|18800|18784|18794|18778|0
1726062730000|2024-09-11 13:52:10|18799.6|18783.6|18794|18778|18801|18785|18791|18775|0
1726062740000|2024-09-11 13:52:20|18796|18780|18807|18791|18807|18791|18796|18780|0
1726062750000|2024-09-11 13:52:30|18804.7|18788.7|18798.9|18782.9|18805.2|18789.2|18798.9|18782.9|0
1726062760000|2024-09-11 13:52:40|18797|18781|18789.2|18773.2|18797|18781|18785.1|18769.1|0
1726062770000|2024-09-11 13:52:50|18788.6|18772.6|18791.6|18775.6|18791.7|18775.7|18788.5|18772.5|0
1726062780000|2024-09-11 13:53:00|18793.5|18777.5|18778.5|18762.5|18796.7|18780.7|18778.5|18762.5|0
1726062790000|2024-09-11 13:53:10|18778.9|18762.9|18780.4|18764.4|18781.5|18765.5|18778.9|18762.9|0
1726062800000|2024-09-11 13:53:20|18779.5|18763.5|18774.5|18758.5|18781.4|18765.4|18771.7|18755.7|0
1726062810000|2024-09-11 13:53:30|18772.2|18756.2|18769.5|18753.5|18773.7|18757.7|18767.7|18751.7|0
1726062820000|2024-09-11 13:53:40|18767.7|18751.7|18767.7|18751.7|18769.2|18753.2|18758.7|18742.7|0
1726062830000|2024-09-11 13:53:50|18766|18750|18775.5|18759.5|18775.5|18759.5|18766|18750|0
1726062840000|2024-09-11 13:54:00|18780.7|18764.7|18773.6|18757.6|18780.7|18764.7|18773.6|18757.6|0
1726062850000|2024-09-11 13:54:10|18774.5|18758.5|18771.7|18755.7|18778.5|18762.5|18767.5|18751.5|0
1726062860000|2024-09-11 13:54:20|18773.2|18757.2|18771.7|18755.7|18773.2|18757.2|18764.5|18748.5|0
1726062870000|2024-09-11 13:54:30|18773.2|18757.2|18775.5|18759.5|18777.7|18761.7|18773|18757|0
1726062880000|2024-09-11 13:54:40|18776|18760|18775.4|18759.4|18778.1|18762.1|18774.5|18758.5|0
1726062890000|2024-09-11 13:54:50|18777.5|18761.5|18775.7|18759.7|18777.5|18761.5|18771.5|18755.5|0
1726062900000|2024-09-11 13:55:00|18780.7|18764.7|18791|18775|18791.6|18775.6|18780.7|18764.7|0
1726062910000|2024-09-11 13:55:10|18787.7|18771.7|18790.9|18774.9|18790.9|18774.9|18783.7|18767.7|0
1726062920000|2024-09-11 13:55:20|18790.2|18774.2|18792|18776|18792.6|18776.6|18785.2|18769.2|0
1726062930000|2024-09-11 13:55:30|18791.5|18775.5|18795.7|18779.7|18796.5|18780.5|18791.5|18775.5|0
1726062940000|2024-09-11 13:55:40|18795.2|18779.2|18797.7|18781.7|18798.6|18782.6|18795.2|18779.2|0
1726062950000|2024-09-11 13:55:50|18797.1|18781.1|18792.4|18776.4|18797.1|18781.1|18792.4|18776.4|0
1726062960000|2024-09-11 13:56:00|18794|18778|18792.7|18776.7|18795.1|18779.1|18791|18775|0
1726062970000|2024-09-11 13:56:10|18790.9|18774.9|18793|18777|18794.9|18778.9|18790.5|18774.5|0
1726062980000|2024-09-11 13:56:20|18790.5|18774.5|18792.7|18776.7|18792.7|18776.7|18787.2|18771.2|0
1726062990000|2024-09-11 13:56:30|18791.5|18775.5|18785.6|18769.6|18792|18776|18785.6|18769.6|0
1726063000000|2024-09-11 13:56:40|18786.2|18770.2|18792.5|18776.5|18792.5|18776.5|18786.2|18770.2|0
1726063010000|2024-09-11 13:56:50|18800.2|18784.2|18804|18788|18804.7|18788.7|18796.9|18780.9|0
1726063020000|2024-09-11 13:57:00|18802.2|18786.2|18787|18771|18802.2|18786.2|18787|18771|0
1726063030000|2024-09-11 13:57:10|18786.7|18770.7|18785.2|18769.2|18789.5|18773.5|18781.7|18765.7|0
1726063040000|2024-09-11 13:57:20|18786.5|18770.5|18784.5|18768.5|18787.7|18771.7|18784.5|18768.5|0
1726063050000|2024-09-11 13:57:30|18784.7|18768.7|18777|18761|18787|18771|18777|18761|0
1726063060000|2024-09-11 13:57:40|18776.4|18760.4|18778.1|18762.1|18778.1|18762.1|18773.2|18757.2|0
1726063070000|2024-09-11 13:57:50|18776.2|18760.2|18782.7|18766.7|18784.7|18768.7|18776.2|18760.2|0
1726063080000|2024-09-11 13:58:00|18778.5|18762.5|18780|18764|18784|18768|18776.2|18760.2|0
1726063090000|2024-09-11 13:58:10|18780.7|18764.7|18783.7|18767.7|18788.6|18772.6|18780.7|18764.7|0
1726063100000|2024-09-11 13:58:20|18777.2|18761.2|18785.4|18769.4|18787|18771|18777.2|18761.2|0
1726063110000|2024-09-11 13:58:30|18786.5|18770.5|18779.6|18763.6|18788|18772|18777.5|18761.5|0
1726063120000|2024-09-11 13:58:40|18779.2|18763.2|18766.5|18750.5|18779.2|18763.2|18766.5|18750.5|0
1726063130000|2024-09-11 13:58:50|18761.4|18745.4|18763|18747|18764.5|18748.5|18757.9|18741.9|0
1726063140000|2024-09-11 13:59:00|18763.2|18747.2|18769.4|18753.4|18772|18756|18763.2|18747.2|0
1726063150000|2024-09-11 13:59:10|18769|18753|18766.7|18750.7|18769.5|18753.5|18766.5|18750.5|0
1726063160000|2024-09-11 13:59:20|18763.7|18747.7|18763.5|18747.5|18764.5|18748.5|18762|18746|0
1726063170000|2024-09-11 13:59:30|18764|18748|18765.5|18749.5|18766.5|18750.5|18760.6|18744.6|0
1726063180000|2024-09-11 13:59:40|18766.5|18750.5|18769.7|18753.7|18774|18758|18766.5|18750.5|0
1726063190000|2024-09-11 13:59:50|18765.5|18749.5|18774.7|18758.7|18779.2|18763.2|18765.5|18749.5|0
1726063200000|2024-09-11 14:00:00|18769.5|18753.5|18754|18738|18769.5|18753.5|18752.9|18736.9|0
1726063210000|2024-09-11 14:00:10|18754.7|18738.7|18741|18725|18756.2|18740.2|18741|18725|0
1726063220000|2024-09-11 14:00:20|18739|18723|18744|18728|18744|18728|18737.5|18721.5|0
1726063230000|2024-09-11 14:00:30|18742|18726|18725|18709|18742|18726|18725|18709|0
1726063240000|2024-09-11 14:00:40|18727.7|18711.7|18735.1|18719.1|18735.5|18719.5|18727.7|18711.7|0
1726063250000|2024-09-11 14:00:50|18733.5|18717.5|18738|18722|18740|18724|18733.5|18717.5|0
1726063260000|2024-09-11 14:01:00|18740.7|18724.7|18752.2|18736.2|18752.2|18736.2|18736.5|18720.5|0
1726063270000|2024-09-11 14:01:10|18752.5|18736.5|18750.2|18734.2|18757.6|18741.6|18749.2|18733.2|0
1726063280000|2024-09-11 14:01:20|18750|18734|18758.5|18742.5|18763.7|18747.7|18750|18734|0
1726063290000|2024-09-11 14:01:30|18761.4|18745.4|18765.7|18749.7|18768.1|18752.1|18756.7|18740.7|0
1726063300000|2024-09-11 14:01:40|18763.7|18747.7|18778.1|18762.1|18778.1|18762.1|18762.2|18746.2|0
1726063310000|2024-09-11 14:01:50|18779.4|18763.4|18774.5|18758.5|18781.5|18765.5|18774.5|18758.5|0
1726063320000|2024-09-11 14:02:00|18775.7|18759.7|18770.5|18754.5|18775.7|18759.7|18769.7|18753.7|0
1726063330000|2024-09-11 14:02:10|18769.5|18753.5|18768.2|18752.2|18771.6|18755.6|18766.9|18750.9|0
1726063340000|2024-09-11 14:02:20|18767.7|18751.7|18768.2|18752.2|18770.7|18754.7|18767.2|18751.2|0
1726063350000|2024-09-11 14:02:30|18764|18748|18770.2|18754.2|18770.2|18754.2|18764|18748|0
1726063360000|2024-09-11 14:02:40|18767.5|18751.5|18764.2|18748.2|18767.5|18751.5|18762.2|18746.2|0
1726063370000|2024-09-11 14:02:50|18760.7|18744.7|18761.1|18745.1|18762.2|18746.2|18756.2|18740.2|0
1726063380000|2024-09-11 14:03:00|18762|18746|18762.5|18746.5|18766.5|18750.5|18761|18745|0
1726063390000|2024-09-11 14:03:10|18764.2|18748.2|18761.4|18745.4|18766.1|18750.1|18761.4|18745.4|0
1726063400000|2024-09-11 14:03:20|18764|18748|18774.7|18758.7|18774.7|18758.7|18764|18748|0
1726063410000|2024-09-11 14:03:30|18774.2|18758.2|18775.1|18759.1|18776.7|18760.7|18773.5|18757.5|0
1726063420000|2024-09-11 14:03:40|18774.2|18758.2|18774.7|18758.7|18776.5|18760.5|18773.2|18757.2|0
1726063430000|2024-09-11 14:03:50|18773.7|18757.7|18774.5|18758.5|18775.2|18759.2|18772.5|18756.5|0
1726063440000|2024-09-11 14:04:00|18774.9|18758.9|18771|18755|18775.9|18759.9|18771|18755|0
1726063450000|2024-09-11 14:04:10|18771.7|18755.7|18772|18756|18772.5|18756.5|18767.5|18751.5|0
1726063460000|2024-09-11 14:04:20|18774.1|18758.1|18771.2|18755.2|18774.1|18758.1|18769.2|18753.2|0
1726063470000|2024-09-11 14:04:30|18770.7|18754.7|18784.5|18768.5|18784.5|18768.5|18766.4|18750.4|0
1726063480000|2024-09-11 14:04:40|18785.7|18769.7|18790.9|18774.9|18795.1|18779.1|18785.7|18769.7|0
1726063490000|2024-09-11 14:04:50|18788.1|18772.1|18782.7|18766.7|18788.1|18772.1|18782.1|18766.1|0
1726063500000|2024-09-11 14:05:00|18779.2|18763.2|18783|18767|18783|18767|18775.5|18759.5|0
1726063510000|2024-09-11 14:05:10|18782.5|18766.5|18780.7|18764.7|18782.5|18766.5|18780|18764|0
1726063520000|2024-09-11 14:05:20|18779|18763|18771|18755|18783.9|18767.9|18771|18755|0
1726063530000|2024-09-11 14:05:30|18768.6|18752.6|18777.2|18761.2|18777.2|18761.2|18768.6|18752.6|0
1726063540000|2024-09-11 14:05:40|18780.4|18764.4|18778.2|18762.2|18781.2|18765.2|18776.2|18760.2|0
1726063550000|2024-09-11 14:05:50|18779.2|18763.2|18776.7|18760.7|18781.5|18765.5|18776.7|18760.7|0
1726063560000|2024-09-11 14:06:00|18776.2|18760.2|18784.4|18768.4|18784.4|18768.4|18774|18758|0
1726063570000|2024-09-11 14:06:10|18775|18759|18765.1|18749.1|18775|18759|18763.5|18747.5|0
1726063580000|2024-09-11 14:06:20|18768.5|18752.5|18771.5|18755.5|18771.5|18755.5|18767.2|18751.2|0
1726063590000|2024-09-11 14:06:30|18772.2|18756.2|18775.2|18759.2|18776.2|18760.2|18772.2|18756.2|0
1726063600000|2024-09-11 14:06:40|18774|18758|18776.5|18760.5|18776.5|18760.5|18771.9|18755.9|0
1726063610000|2024-09-11 14:06:50|18775.2|18759.2|18772.6|18756.6|18777.9|18761.9|18771|18755|0
1726063620000|2024-09-11 14:07:00|18772.2|18756.2|18763|18747|18772.2|18756.2|18759.7|18743.7|0
1726063630000|2024-09-11 14:07:10|18763.2|18747.2|18771.5|18755.5|18771.5|18755.5|18762.2|18746.2|0
1726063640000|2024-09-11 14:07:20|18770|18754|18763|18747|18770|18754|18763|18747|0
1726063650000|2024-09-11 14:07:30|18762.5|18746.5|18759|18743|18762.5|18746.5|18758.2|18742.2|0
1726063660000|2024-09-11 14:07:40|18759.2|18743.2|18751.2|18735.2|18759.2|18743.2|18751.2|18735.2|0
1726063670000|2024-09-11 14:07:50|18749.7|18733.7|18755.7|18739.7|18758.5|18742.5|18749.7|18733.7|0
1726063680000|2024-09-11 14:08:00|18755.5|18739.5|18748|18732|18756.5|18740.5|18748|18732|0
1726063690000|2024-09-11 14:08:10|18750.7|18734.7|18752.5|18736.5|18755.5|18739.5|18748.7|18732.7|0
1726063700000|2024-09-11 14:08:20|18752.7|18736.7|18759.1|18743.1|18760.2|18744.2|18750.2|18734.2|0
1726063710000|2024-09-11 14:08:30|18760.7|18744.7|18767.1|18751.1|18767.1|18751.1|18759.2|18743.2|0
1726063720000|2024-09-11 14:08:40|18767.6|18751.6|18771.7|18755.7|18773.7|18757.7|18766.4|18750.4|0
1726063730000|2024-09-11 14:08:50|18772|18756|18764.4|18748.4|18772|18756|18763.2|18747.2|0
1726063740000|2024-09-11 14:09:00|18765.2|18749.2|18766.1|18750.1|18769.1|18753.1|18764|18748|0
1726063750000|2024-09-11 14:09:10|18765.2|18749.2|18754|18738|18765.7|18749.7|18754|18738|0
1726063760000|2024-09-11 14:09:20|18755.2|18739.2|18754.1|18738.1|18758.7|18742.7|18754.1|18738.1|0
1726063770000|2024-09-11 14:09:30|18754.5|18738.5|18755.4|18739.4|18759.7|18743.7|18754.5|18738.5|0
1726063780000|2024-09-11 14:09:40|18757|18741|18750|18734|18759.7|18743.7|18750|18734|0
1726063790000|2024-09-11 14:09:50|18750.5|18734.5|18754.4|18738.4|18755.4|18739.4|18750.5|18734.5|0
1726063800000|2024-09-11 14:10:00|18754.5|18738.5|18760.5|18744.5|18760.5|18744.5|18751.5|18735.5|0
1726063810000|2024-09-11 14:10:10|18760|18744|18743.7|18727.7|18760|18744|18743.7|18727.7|0
1726063820000|2024-09-11 14:10:20|18739.5|18723.5|18734.5|18718.5|18739.5|18723.5|18730.9|18714.9|0
1726063830000|2024-09-11 14:10:30|18733.2|18717.2|18734.7|18718.7|18737.7|18721.7|18733.2|18717.2|0
1726063840000|2024-09-11 14:10:40|18738.2|18722.2|18732.2|18716.2|18738.2|18722.2|18732.2|18716.2|0
1726063850000|2024-09-11 14:10:50|18734|18718|18733.2|18717.2|18737.5|18721.5|18732.5|18716.5|0
1726063860000|2024-09-11 14:11:00|18734.2|18718.2|18741.2|18725.2|18741.2|18725.2|18733.7|18717.7|0
1726063870000|2024-09-11 14:11:10|18736.9|18720.9|18737.7|18721.7|18738.4|18722.4|18736.5|18720.5|0
1726063880000|2024-09-11 14:11:20|18737|18721|18744|18728|18746.2|18730.2|18737|18721|0
1726063890000|2024-09-11 14:11:30|18743.2|18727.2|18736.4|18720.4|18745|18729|18736.4|18720.4|0
1726063900000|2024-09-11 14:11:40|18737.2|18721.2|18736.5|18720.5|18739.4|18723.4|18731.7|18715.7|0
1726063910000|2024-09-11 14:11:50|18737.4|18721.4|18739.6|18723.6|18740.4|18724.4|18736|18720|0
1726063920000|2024-09-11 14:12:00|18744.5|18728.5|18749.2|18733.2|18751.1|18735.1|18742.7|18726.7|0
1726063930000|2024-09-11 14:12:10|18750.5|18734.5|18746.5|18730.5|18750.5|18734.5|18746.5|18730.5|0
1726063940000|2024-09-11 14:12:20|18743.7|18727.7|18732.6|18716.6|18743.7|18727.7|18732.6|18716.6|0
1726063950000|2024-09-11 14:12:30|18734.2|18718.2|18737|18721|18737|18721|18733|18717|0
1726063960000|2024-09-11 14:12:40|18736.6|18720.6|18738.5|18722.5|18739.6|18723.6|18736.6|18720.6|0
1726063970000|2024-09-11 14:12:50|18737.7|18721.7|18736.5|18720.5|18738.2|18722.2|18731.7|18715.7|0
1726063980000|2024-09-11 14:13:00|18738.2|18722.2|18741|18725|18743.2|18727.2|18737.7|18721.7|0
1726063990000|2024-09-11 14:13:10|18742|18726|18734.1|18718.1|18742|18726|18734.1|18718.1|0
1726064000000|2024-09-11 14:13:20|18733.9|18717.9|18731.9|18715.9|18735.5|18719.5|18731.7|18715.7|0
1726064010000|2024-09-11 14:13:30|18732.2|18716.2|18731.2|18715.2|18734.2|18718.2|18731.2|18715.2|0
1726064020000|2024-09-11 14:13:40|18729.6|18713.6|18739.1|18723.1|18739.2|18723.2|18728.7|18712.7|0
1726064030000|2024-09-11 14:13:50|18740.7|18724.7|18743.7|18727.7|18745|18729|18737.7|18721.7|0
1726064040000|2024-09-11 14:14:00|18742.6|18726.6|18738.2|18722.2|18742.6|18726.6|18736|18720|0
1726064050000|2024-09-11 14:14:10|18736.7|18720.7|18740.5|18724.5|18741.2|18725.2|18735.2|18719.2|0
1726064060000|2024-09-11 14:14:20|18741|18725|18734.5|18718.5|18741|18725|18731.7|18715.7|0
1726064070000|2024-09-11 14:14:30|18735|18719|18714|18698|18735|18719|18714|18698|0
1726064080000|2024-09-11 14:14:40|18716|18700|18703.2|18687.2|18720.5|18704.5|18702.9|18686.9|0
1726064090000|2024-09-11 14:14:50|18702.2|18686.2|18677.9|18661.9|18702.2|18686.2|18677.9|18661.9|0
1726064100000|2024-09-11 14:15:00|18676.7|18660.7|18674.5|18658.5|18677.2|18661.2|18671.9|18655.9|0
1726064110000|2024-09-11 14:15:10|18674|18658|18678.2|18662.2|18681.9|18665.9|18674|18658|0
1726064120000|2024-09-11 14:15:20|18678|18662|18657.6|18641.6|18678|18662|18657.6|18641.6|0
1726064130000|2024-09-11 14:15:30|18658.7|18642.7|18653.9|18637.9|18664.2|18648.2|18653.9|18637.9|0
1726064140000|2024-09-11 14:15:40|18649.1|18633.1|18646.7|18630.7|18652.6|18636.6|18641|18625|0
1726064150000|2024-09-11 14:15:50|18647.9|18631.9|18646|18630|18651|18635|18646|18630|0
1726064160000|2024-09-11 14:16:00|18647.5|18631.5|18658.7|18642.7|18659.5|18643.5|18645.7|18629.7|0
1726064170000|2024-09-11 14:16:10|18657.7|18641.7|18653.2|18637.2|18659.7|18643.7|18651.5|18635.5|0
1726064180000|2024-09-11 14:16:20|18656|18640|18658|18642|18661.7|18645.7|18655.7|18639.7|0
1726064190000|2024-09-11 14:16:30|18654.7|18638.7|18650.7|18634.7|18655.4|18639.4|18650|18634|0
1726064200000|2024-09-11 14:16:40|18648.6|18632.6|18650.6|18634.6|18655.7|18639.7|18647.6|18631.6|0
1726064210000|2024-09-11 14:16:50|18652.5|18636.5|18644.5|18628.5|18653.5|18637.5|18644.5|18628.5|0
1726064220000|2024-09-11 14:17:00|18648.5|18632.5|18635|18619|18648.5|18632.5|18629.5|18613.5|0
1726064230000|2024-09-11 14:17:10|18633.2|18617.2|18642.9|18626.9|18642.9|18626.9|18630.7|18614.7|0
1726064240000|2024-09-11 14:17:20|18641.2|18625.2|18645.7|18629.7|18646.1|18630.1|18641.2|18625.2|0
1726064250000|2024-09-11 14:17:30|18645.6|18629.6|18642.6|18626.6|18645.6|18629.6|18640.4|18624.4|0
1726064260000|2024-09-11 14:17:40|18643.5|18627.5|18637.7|18621.7|18645.7|18629.7|18637.7|18621.7|0
1726064270000|2024-09-11 14:17:50|18640.7|18624.7|18638.5|18622.5|18640.7|18624.7|18631.2|18615.2|0
1726064280000|2024-09-11 14:18:00|18639.9|18623.9|18641.7|18625.7|18645.5|18629.5|18639.5|18623.5|0
1726064290000|2024-09-11 14:18:10|18641.1|18625.1|18650.7|18634.7|18650.7|18634.7|18638|18622|0
1726064300000|2024-09-11 14:18:20|18650.2|18634.2|18653.7|18637.7|18653.7|18637.7|18648.7|18632.7|0
1726064310000|2024-09-11 14:18:30|18650.1|18634.1|18653.7|18637.7|18653.7|18637.7|18648.7|18632.7|0
1726064320000|2024-09-11 14:18:40|18653|18637|18658.6|18642.6|18659.7|18643.7|18653|18637|0
1726064330000|2024-09-11 14:18:50|18660.1|18644.1|18656.2|18640.2|18660.1|18644.1|18653.7|18637.7|0
1726064340000|2024-09-11 14:19:00|18654.7|18638.7|18656.2|18640.2|18657.5|18641.5|18650.5|18634.5|0
1726064350000|2024-09-11 14:19:10|18652.9|18636.9|18654|18638|18656|18640|18652.9|18636.9|0
1726064360000|2024-09-11 14:19:20|18650.5|18634.5|18653.1|18637.1|18654.7|18638.7|18650.2|18634.2|0
1726064370000|2024-09-11 14:19:30|18651.9|18635.9|18643.4|18627.4|18651.9|18635.9|18642.5|18626.5|0
1726064380000|2024-09-11 14:19:40|18647.2|18631.2|18648.7|18632.7|18652|18636|18647.2|18631.2|0
1726064390000|2024-09-11 14:19:50|18648.2|18632.2|18650.1|18634.1|18650.1|18634.1|18643|18627|0
1726064400000|2024-09-11 14:20:00|18646.5|18630.5|18638|18622|18646.5|18630.5|18638|18622|0
1726064410000|2024-09-11 14:20:10|18635.1|18619.1|18645.2|18629.2|18647|18631|18633.7|18617.7|0
1726064420000|2024-09-11 14:20:20|18642.7|18626.7|18641.1|18625.1|18642.7|18626.7|18639|18623|0
1726064430000|2024-09-11 14:20:30|18644.2|18628.2|18636.2|18620.2|18645.7|18629.7|18635.5|18619.5|0
1726064440000|2024-09-11 14:20:40|18641.2|18625.2|18645.2|18629.2|18645.2|18629.2|18640.2|18624.2|0
1726064450000|2024-09-11 14:20:50|18644.2|18628.2|18651.7|18635.7|18653.5|18637.5|18643.6|18627.6|0
1726064460000|2024-09-11 14:21:00|18648.7|18632.7|18640.7|18624.7|18651|18635|18638.2|18622.2|0
1726064470000|2024-09-11 14:21:10|18640.2|18624.2|18638|18622|18642.2|18626.2|18637.7|18621.7|0
1726064480000|2024-09-11 14:21:20|18638.5|18622.5|18639.7|18623.7|18640.7|18624.7|18634.6|18618.6|0
1726064490000|2024-09-11 14:21:30|18639|18623|18641.5|18625.5|18644|18628|18635.5|18619.5|0
1726064500000|2024-09-11 14:21:40|18645.2|18629.2|18643.6|18627.6|18645.2|18629.2|18641.7|18625.7|0
1726064510000|2024-09-11 14:21:50|18643.7|18627.7|18635.2|18619.2|18643.7|18627.7|18633.1|18617.1|0
1726064520000|2024-09-11 14:22:00|18635.7|18619.7|18635.1|18619.1|18638.7|18622.7|18633|18617|0
1726064530000|2024-09-11 14:22:10|18632.7|18616.7|18650.1|18634.1|18650.1|18634.1|18631.7|18615.7|0
1726064540000|2024-09-11 14:22:20|18648.2|18632.2|18643.7|18627.7|18648.2|18632.2|18643.7|18627.7|0
1726064550000|2024-09-11 14:22:30|18647.2|18631.2|18653.6|18637.6|18653.6|18637.6|18647.2|18631.2|0
1726064560000|2024-09-11 14:22:40|18656.5|18640.5|18660.9|18644.9|18668.2|18652.2|18656.4|18640.4|0
1726064570000|2024-09-11 14:22:50|18662|18646|18664.7|18648.7|18667.4|18651.4|18661.1|18645.1|0
1726064580000|2024-09-11 14:23:00|18663|18647|18672.6|18656.6|18674.2|18658.2|18660.5|18644.5|0
1726064590000|2024-09-11 14:23:10|18668.7|18652.7|18671.6|18655.6|18672.5|18656.5|18666.7|18650.7|0
1726064600000|2024-09-11 14:23:20|18671.2|18655.2|18677|18661|18677|18661|18671.1|18655.1|0
1726064610000|2024-09-11 14:23:30|18675.7|18659.7|18670|18654|18679.2|18663.2|18669.6|18653.6|0
1726064620000|2024-09-11 14:23:40|18669|18653|18668.2|18652.2|18672|18656|18668|18652|0
1726064630000|2024-09-11 14:23:50|18668.4|18652.4|18665.2|18649.2|18671.2|18655.2|18665.2|18649.2|0
1726064640000|2024-09-11 14:24:00|18662.7|18646.7|18655.9|18639.9|18662.7|18646.7|18651.2|18635.2|0
1726064650000|2024-09-11 14:24:10|18652.2|18636.2|18650.6|18634.6|18654.4|18638.4|18650.6|18634.6|0
1726064660000|2024-09-11 14:24:20|18651.2|18635.2|18657.9|18641.9|18657.9|18641.9|18651.1|18635.1|0
1726064670000|2024-09-11 14:24:30|18658.5|18642.5|18656.5|18640.5|18659.1|18643.1|18654.7|18638.7|0
1726064680000|2024-09-11 14:24:40|18656|18640|18660.5|18644.5|18663|18647|18655.7|18639.7|0
1726064690000|2024-09-11 14:24:50|18659.2|18643.2|18659.2|18643.2|18662.5|18646.5|18656.9|18640.9|0
1726064700000|2024-09-11 14:25:00|18657.7|18641.7|18658.9|18642.9|18660.5|18644.5|18655|18639|0
1726064710000|2024-09-11 14:25:10|18657|18641|18655.5|18639.5|18657.5|18641.5|18655.5|18639.5|0
1726064720000|2024-09-11 14:25:20|18658.2|18642.2|18659.1|18643.1|18660.7|18644.7|18656.9|18640.9|0
1726064730000|2024-09-11 14:25:30|18661.6|18645.6|18667.2|18651.2|18667.2|18651.2|18661.5|18645.5|0
1726064740000|2024-09-11 14:25:40|18667.4|18651.4|18658.2|18642.2|18667.4|18651.4|18655|18639|0
1726064750000|2024-09-11 14:25:50|18658.9|18642.9|18654.2|18638.2|18660.9|18644.9|18654.2|18638.2|0
1726064760000|2024-09-11 14:26:00|18653.1|18637.1|18657.4|18641.4|18657.4|18641.4|18648.6|18632.6|0
1726064770000|2024-09-11 14:26:10|18660.2|18644.2|18657.1|18641.1|18660.2|18644.2|18656.5|18640.5|0
1726064780000|2024-09-11 14:26:20|18656|18640|18657|18641|18657.5|18641.5|18652.5|18636.5|0
1726064790000|2024-09-11 14:26:30|18654.9|18638.9|18655|18639|18657|18641|18654.6|18638.6|0
1726064800000|2024-09-11 14:26:40|18653.4|18637.4|18660.5|18644.5|18664|18648|18653.4|18637.4|0
1726064810000|2024-09-11 14:26:50|18659.6|18643.6|18660|18644|18662|18646|18659.2|18643.2|0
1726064820000|2024-09-11 14:27:00|18657.9|18641.9|18662|18646|18665|18649|18657.9|18641.9|0
1726064830000|2024-09-11 14:27:10|18662.2|18646.2|18661.7|18645.7|18662.9|18646.9|18659|18643|0
1726064840000|2024-09-11 14:27:20|18661.9|18645.9|18656|18640|18662.7|18646.7|18655.2|18639.2|0
1726064850000|2024-09-11 14:27:30|18657.5|18641.5|18662.1|18646.1|18670|18654|18657.5|18641.5|0
1726064860000|2024-09-11 14:27:40|18662|18646|18666.7|18650.7|18668.5|18652.5|18662|18646|0
1726064870000|2024-09-11 14:27:50|18665.9|18649.9|18663.2|18647.2|18665.9|18649.9|18660.6|18644.6|0
1726064880000|2024-09-11 14:28:00|18663|18647|18669.5|18653.5|18669.5|18653.5|18663|18647|0
1726064890000|2024-09-11 14:28:10|18666.4|18650.4|18659.9|18643.9|18666.4|18650.4|18659.9|18643.9|0
1726064900000|2024-09-11 14:28:20|18659|18643|18657.1|18641.1|18659|18643|18656|18640|0
1726064910000|2024-09-11 14:28:30|18653|18637|18655.4|18639.4|18656.2|18640.2|18652.1|18636.1|0
1726064920000|2024-09-11 14:28:40|18655.6|18639.6|18652|18636|18658.7|18642.7|18652|18636|0
1726064930000|2024-09-11 14:28:50|18650.6|18634.6|18656.7|18640.7|18656.7|18640.7|18650.6|18634.6|0
1726064940000|2024-09-11 14:29:00|18655.5|18639.5|18653.4|18637.4|18655.7|18639.7|18652|18636|0
1726064950000|2024-09-11 14:29:10|18654|18638|18645|18629|18654|18638|18642.4|18626.4|0
1726064960000|2024-09-11 14:29:20|18646.2|18630.2|18649.4|18633.4|18652.4|18636.4|18645.7|18629.7|0
1726064970000|2024-09-11 14:29:30|18651.2|18635.2|18648.6|18632.6|18651.2|18635.2|18648|18632|0
1726064980000|2024-09-11 14:29:40|18646.2|18630.2|18640.4|18624.4|18646.5|18630.5|18637.9|18621.9|0
1726064990000|2024-09-11 14:29:50|18640.9|18624.9|18638.4|18622.4|18641|18625|18637.6|18621.6|0
1726065000000|2024-09-11 14:30:00|18634.5|18618.5|18635|18619|18638|18622|18633.7|18617.7|0
1726065010000|2024-09-11 14:30:10|18635.7|18619.7|18635|18619|18638.7|18622.7|18633.2|18617.2|0
1726065020000|2024-09-11 14:30:20|18632.2|18616.2|18621.2|18605.2|18632.7|18616.7|18621.2|18605.2|0
1726065030000|2024-09-11 14:30:30|18612.4|18596.4|18603.2|18587.2|18612.4|18596.4|18602|18586|0
1726065040000|2024-09-11 14:30:40|18605|18589|18599.7|18583.7|18606.9|18590.9|18596|18580|0
1726065050000|2024-09-11 14:30:50|18602.4|18586.4|18606.2|18590.2|18606.2|18590.2|18602.4|18586.4|0
1726065060000|2024-09-11 14:31:00|18605|18589|18602.7|18586.7|18605|18589|18602.2|18586.2|0
1726065070000|2024-09-11 14:31:10|18602.2|18586.2|18607.7|18591.7|18607.7|18591.7|18599.2|18583.2|0
1726065080000|2024-09-11 14:31:20|18609.6|18593.6|18608|18592|18609.6|18593.6|18605.7|18589.7|0
1726065090000|2024-09-11 14:31:30|18603.7|18587.7|18612.1|18596.1|18612.7|18596.7|18601.7|18585.7|0
1726065100000|2024-09-11 14:31:40|18615.2|18599.2|18611.5|18595.5|18615.4|18599.4|18609.4|18593.4|0
1726065110000|2024-09-11 14:31:50|18608.7|18592.7|18606.9|18590.9|18609.2|18593.2|18604.7|18588.7|0
1726065120000|2024-09-11 14:32:00|18605.2|18589.2|18606.7|18590.7|18608.5|18592.5|18604.4|18588.4|0
1726065130000|2024-09-11 14:32:10|18607|18591|18606.2|18590.2|18608.2|18592.2|18603.7|18587.7|0
1726065140000|2024-09-11 14:32:20|18605.9|18589.9|18604.6|18588.6|18606.5|18590.5|18603.2|18587.2|0
1726065150000|2024-09-11 14:32:30|18603.7|18587.7|18609|18593|18609|18593|18601.6|18585.6|0
1726065160000|2024-09-11 14:32:40|18607.2|18591.2|18609|18593|18611.6|18595.6|18607.2|18591.2|0
1726065170000|2024-09-11 14:32:50|18609.7|18593.7|18607.5|18591.5|18609.7|18593.7|18605.9|18589.9|0
1726065180000|2024-09-11 14:33:00|18606.2|18590.2|18611.5|18595.5|18612|18596|18605.4|18589.4|0
1726065190000|2024-09-11 14:33:10|18609.7|18593.7|18613.2|18597.2|18622.2|18606.2|18609.7|18593.7|0
1726065200000|2024-09-11 14:33:20|18611.6|18595.6|18618|18602|18618|18602|18610|18594|0
1726065210000|2024-09-11 14:33:30|18616|18600|18615.6|18599.6|18618|18602|18612.4|18596.4|0
1726065220000|2024-09-11 14:33:40|18617|18601|18614.5|18598.5|18617|18601|18612.6|18596.6|0
1726065230000|2024-09-11 14:33:50|18613.2|18597.2|18608|18592|18614.2|18598.2|18608|18592|0
1726065240000|2024-09-11 14:34:00|18604.7|18588.7|18600.1|18584.1|18606.1|18590.1|18600.1|18584.1|0
1726065250000|2024-09-11 14:34:10|18599.4|18583.4|18597.7|18581.7|18599.4|18583.4|18596.4|18580.4|0
1726065260000|2024-09-11 14:34:20|18596.4|18580.4|18592.2|18576.2|18597.7|18581.7|18591.5|18575.5|0
1726065270000|2024-09-11 14:34:30|18593|18577|18592.2|18576.2|18598.6|18582.6|18591.9|18575.9|0
1726065280000|2024-09-11 14:34:40|18593.5|18577.5|18594.7|18578.7|18596|18580|18593.5|18577.5|0
1726065290000|2024-09-11 14:34:50|18597.2|18581.2|18595.9|18579.9|18597.2|18581.2|18592|18576|0
1726065300000|2024-09-11 14:35:00|18593.9|18577.9|18602.5|18586.5|18602.5|18586.5|18592.7|18576.7|0
1726065310000|2024-09-11 14:35:10|18600.1|18584.1|18601.5|18585.5|18603.5|18587.5|18599.6|18583.6|0
1726065320000|2024-09-11 14:35:20|18603.9|18587.9|18608.5|18592.5|18611.4|18595.4|18603.5|18587.5|0
1726065330000|2024-09-11 14:35:30|18605.7|18589.7|18609.5|18593.5|18609.7|18593.7|18605.2|18589.2|0
1726065340000|2024-09-11 14:35:40|18609.2|18593.2|18613.5|18597.5|18613.5|18597.5|18606.9|18590.9|0
1726065350000|2024-09-11 14:35:50|18609.7|18593.7|18608.5|18592.5|18610|18594|18607.6|18591.6|0
1726065360000|2024-09-11 14:36:00|18607.4|18591.4|18625.7|18609.7|18625.7|18609.7|18607.4|18591.4|0
1726065370000|2024-09-11 14:36:10|18628.2|18612.2|18625.4|18609.4|18628.2|18612.2|18622|18606|0
1726065380000|2024-09-11 14:36:20|18624|18608|18621.2|18605.2|18626.2|18610.2|18621.2|18605.2|0
1726065390000|2024-09-11 14:36:30|18621|18605|18621.7|18605.7|18622.5|18606.5|18619.4|18603.4|0
1726065400000|2024-09-11 14:36:40|18621.4|18605.4|18611.5|18595.5|18621.4|18605.4|18609.7|18593.7|0
1726065410000|2024-09-11 14:36:50|18612.2|18596.2|18610|18594|18612.5|18596.5|18607.7|18591.7|0
1726065420000|2024-09-11 14:37:00|18609.5|18593.5|18609|18593|18609.5|18593.5|18607.2|18591.2|0
1726065430000|2024-09-11 14:37:10|18608.7|18592.7|18615.2|18599.2|18615.7|18599.7|18608.7|18592.7|0
1726065440000|2024-09-11 14:37:20|18616.1|18600.1|18603.2|18587.2|18617.4|18601.4|18603.2|18587.2|0
1726065450000|2024-09-11 14:37:30|18601.6|18585.6|18608.5|18592.5|18608.5|18592.5|18601.6|18585.6|0
1726065460000|2024-09-11 14:37:40|18607.1|18591.1|18606.5|18590.5|18608.7|18592.7|18605.7|18589.7|0
1726065470000|2024-09-11 14:37:50|18605.4|18589.4|18607.4|18591.4|18609.7|18593.7|18605.4|18589.4|0
1726065480000|2024-09-11 14:38:00|18606.7|18590.7|18610.5|18594.5|18613.2|18597.2|18606.7|18590.7|0
1726065490000|2024-09-11 14:38:10|18609.7|18593.7|18605.9|18589.9|18609.7|18593.7|18604.5|18588.5|0
1726065500000|2024-09-11 14:38:20|18606|18590|18592.6|18576.6|18606|18590|18592.6|18576.6|0
1726065510000|2024-09-11 14:38:30|18592.1|18576.1|18597.2|18581.2|18599.7|18583.7|18592.1|18576.1|0
1726065520000|2024-09-11 14:38:40|18594.4|18578.4|18591.2|18575.2|18594.4|18578.4|18591.2|18575.2|0
1726065530000|2024-09-11 14:38:50|18591.7|18575.7|18593.9|18577.9|18597.4|18581.4|18591.7|18575.7|0
1726065540000|2024-09-11 14:39:00|18591.2|18575.2|18592|18576|18594.5|18578.5|18590.9|18574.9|0
1726065550000|2024-09-11 14:39:10|18593.5|18577.5|18591.1|18575.1|18593.5|18577.5|18589.1|18573.1|0
1726065560000|2024-09-11 14:39:20|18592.7|18576.7|18596.2|18580.2|18597.4|18581.4|18591.6|18575.6|0
1726065570000|2024-09-11 14:39:30|18594.7|18578.7|18591.4|18575.4|18597.2|18581.2|18591.4|18575.4|0
1726065580000|2024-09-11 14:39:40|18591.9|18575.9|18590|18574|18593.5|18577.5|18589|18573|0
1726065590000|2024-09-11 14:39:50|18590.7|18574.7|18596.1|18580.1|18598.2|18582.2|18590.7|18574.7|0
1726065600000|2024-09-11 14:40:00|18593.5|18577.5|18584.4|18568.4|18593.5|18577.5|18582.5|18566.5|0
1726065610000|2024-09-11 14:40:10|18586.7|18570.7|18588.2|18572.2|18592.5|18576.5|18586.7|18570.7|0
1726065620000|2024-09-11 14:40:20|18589.9|18573.9|18590.5|18574.5|18590.5|18574.5|18588.5|18572.5|0
1726065630000|2024-09-11 14:40:30|18589.7|18573.7|18592.2|18576.2|18594|18578|18589.7|18573.7|0
1726065640000|2024-09-11 14:40:40|18591.5|18575.5|18594.4|18578.4|18595.1|18579.1|18591.2|18575.2|0
1726065650000|2024-09-11 14:40:50|18594.6|18578.6|18593.1|18577.1|18597.2|18581.2|18592.7|18576.7|0
1726065660000|2024-09-11 14:41:00|18587.2|18571.2|18588.6|18572.6|18591.4|18575.4|18587.2|18571.2|0
1726065670000|2024-09-11 14:41:10|18589.5|18573.5|18589.9|18573.9|18597.7|18581.7|18589|18573|0
1726065680000|2024-09-11 14:41:20|18590.2|18574.2|18587.1|18571.1|18591.6|18575.6|18587.1|18571.1|0
1726065690000|2024-09-11 14:41:30|18587|18571|18591.2|18575.2|18591.2|18575.2|18585.4|18569.4|0
1726065700000|2024-09-11 14:41:40|18594.5|18578.5|18592|18576|18595.7|18579.7|18591|18575|0
1726065710000|2024-09-11 14:41:50|18589.7|18573.7|18590|18574|18591.2|18575.2|18586.7|18570.7|0
1726065720000|2024-09-11 14:42:00|18588.4|18572.4|18599.2|18583.2|18600.9|18584.9|18588.4|18572.4|0
1726065730000|2024-09-11 14:42:10|18601.7|18585.7|18593.7|18577.7|18601.7|18585.7|18593.7|18577.7|0
1726065740000|2024-09-11 14:42:20|18592.2|18576.2|18592.4|18576.4|18595.2|18579.2|18590.7|18574.7|0
1726065750000|2024-09-11 14:42:30|18592.6|18576.6|18588.1|18572.1|18592.6|18576.6|18588.1|18572.1|0
1726065760000|2024-09-11 14:42:40|18589.7|18573.7|18589.7|18573.7|18596.9|18580.9|18588.5|18572.5|0
1726065770000|2024-09-11 14:42:50|18590.2|18574.2|18591.2|18575.2|18593.9|18577.9|18590.2|18574.2|0
1726065780000|2024-09-11 14:43:00|18590.2|18574.2|18560.6|18544.6|18590.2|18574.2|18560.6|18544.6|0
1726065790000|2024-09-11 14:43:10|18561.2|18545.2|18560|18544|18565|18549|18558.9|18542.9|0
1726065800000|2024-09-11 14:43:20|18561.4|18545.4|18559.1|18543.1|18561.5|18545.5|18558.5|18542.5|0
1726065810000|2024-09-11 14:43:30|18563.2|18547.2|18566.2|18550.2|18567.9|18551.9|18562|18546|0
1726065820000|2024-09-11 14:43:40|18562.1|18546.1|18561.1|18545.1|18563.2|18547.2|18560|18544|0
1726065830000|2024-09-11 14:43:50|18564.2|18548.2|18563.1|18547.1|18564.2|18548.2|18559.2|18543.2|0
1726065840000|2024-09-11 14:44:00|18562.4|18546.4|18564.2|18548.2|18566|18550|18561.5|18545.5|0
1726065850000|2024-09-11 14:44:10|18564|18548|18564.7|18548.7|18572.4|18556.4|18564|18548|0
1726065860000|2024-09-11 14:44:20|18565.7|18549.7|18565.5|18549.5|18567.2|18551.2|18562.5|18546.5|0
1726065870000|2024-09-11 14:44:30|18567|18551|18564.9|18548.9|18570.7|18554.7|18564.9|18548.9|0
1726065880000|2024-09-11 14:44:40|18564.6|18548.6|18565.2|18549.2|18567|18551|18564.6|18548.6|0
1726065890000|2024-09-11 14:44:50|18567.1|18551.1|18569.7|18553.7|18571|18555|18567.1|18551.1|0
1726065900000|2024-09-11 14:45:00|18567.1|18551.1|18578.7|18562.7|18583.6|18567.6|18567.1|18551.1|0
1726065910000|2024-09-11 14:45:10|18578.6|18562.6|18580.2|18564.2|18583.7|18567.7|18576.7|18560.7|0
1726065920000|2024-09-11 14:45:20|18575.9|18559.9|18575.6|18559.6|18581.2|18565.2|18571.9|18555.9|0
1726065930000|2024-09-11 14:45:30|18573.2|18557.2|18566.5|18550.5|18574.9|18558.9|18565|18549|0
1726065940000|2024-09-11 14:45:40|18567|18551|18558.1|18542.1|18567|18551|18558.1|18542.1|0
1726065950000|2024-09-11 14:45:50|18557.2|18541.2|18564.5|18548.5|18564.5|18548.5|18557.2|18541.2|0
1726065960000|2024-09-11 14:46:00|18563.5|18547.5|18559.5|18543.5|18564.1|18548.1|18557.2|18541.2|0
1726065970000|2024-09-11 14:46:10|18560.2|18544.2|18559.5|18543.5|18560.2|18544.2|18557.2|18541.2|0
1726065980000|2024-09-11 14:46:20|18559.7|18543.7|18558.7|18542.7|18563|18547|18558.7|18542.7|0
1726065990000|2024-09-11 14:46:30|18560.2|18544.2|18556.7|18540.7|18560.2|18544.2|18555|18539|0
1726066000000|2024-09-11 14:46:40|18555.5|18539.5|18551.7|18535.7|18555.5|18539.5|18549|18533|0
1726066010000|2024-09-11 14:46:50|18551.1|18535.1|18554.4|18538.4|18556.5|18540.5|18551.1|18535.1|0
1726066020000|2024-09-11 14:47:00|18553.2|18537.2|18548.7|18532.7|18553.2|18537.2|18548.2|18532.2|0
1726066030000|2024-09-11 14:47:10|18547.2|18531.2|18553.9|18537.9|18553.9|18537.9|18546.9|18530.9|0
1726066040000|2024-09-11 14:47:20|18556|18540|18557.4|18541.4|18557.5|18541.5|18553.1|18537.1|0
1726066050000|2024-09-11 14:47:30|18557.7|18541.7|18550.9|18534.9|18557.7|18541.7|18550.9|18534.9|0
1726066060000|2024-09-11 14:47:40|18550.4|18534.4|18549.2|18533.2|18551|18535|18546.9|18530.9|0
1726066070000|2024-09-11 14:47:50|18550.2|18534.2|18551.9|18535.9|18551.9|18535.9|18548.4|18532.4|0
1726066080000|2024-09-11 14:48:00|18553.2|18537.2|18552.4|18536.4|18555.5|18539.5|18552.4|18536.4|0
1726066090000|2024-09-11 14:48:10|18553.5|18537.5|18554.5|18538.5|18554.9|18538.9|18552.5|18536.5|0
1726066100000|2024-09-11 14:48:20|18557.2|18541.2|18553|18537|18557.2|18541.2|18550.2|18534.2|0
1726066110000|2024-09-11 14:48:30|18555.5|18539.5|18565|18549|18566.6|18550.6|18555.5|18539.5|0
1726066120000|2024-09-11 14:48:40|18564.5|18548.5|18564.1|18548.1|18566.9|18550.9|18564.1|18548.1|0
1726066130000|2024-09-11 14:48:50|18565.2|18549.2|18561.2|18545.2|18569.2|18553.2|18561.2|18545.2|0
1726066140000|2024-09-11 14:49:00|18564.6|18548.6|18560|18544|18564.6|18548.6|18560|18544|0
1726066150000|2024-09-11 14:49:10|18562.5|18546.5|18563.9|18547.9|18563.9|18547.9|18560.4|18544.4|0
1726066160000|2024-09-11 14:49:20|18562.5|18546.5|18562.5|18546.5|18564.7|18548.7|18559.2|18543.2|0
1726066170000|2024-09-11 14:49:30|18561.4|18545.4|18556.7|18540.7|18561.4|18545.4|18556.2|18540.2|0
1726066180000|2024-09-11 14:49:40|18554.7|18538.7|18556.2|18540.2|18558.5|18542.5|18554.7|18538.7|0
1726066190000|2024-09-11 14:49:50|18556.4|18540.4|18551.6|18535.6|18556.4|18540.4|18550.7|18534.7|0
1726066200000|2024-09-11 14:50:00|18547.9|18531.9|18551.4|18535.4|18551.4|18535.4|18547.5|18531.5|0
1726066210000|2024-09-11 14:50:10|18551.1|18535.1|18548.6|18532.6|18553.2|18537.2|18548.6|18532.6|0
1726066220000|2024-09-11 14:50:20|18547.7|18531.7|18552.1|18536.1|18552.1|18536.1|18543.5|18527.5|0
1726066230000|2024-09-11 14:50:30|18550.1|18534.1|18555|18539|18555.4|18539.4|18550.1|18534.1|0
1726066240000|2024-09-11 14:50:40|18554.2|18538.2|18548.5|18532.5|18554.2|18538.2|18548.5|18532.5|0
1726066250000|2024-09-11 14:50:50|18549.4|18533.4|18554|18538|18554.7|18538.7|18549.4|18533.4|0
1726066260000|2024-09-11 14:51:00|18553|18537|18546|18530|18557.1|18541.1|18546|18530|0
1726066270000|2024-09-11 14:51:10|18546.9|18530.9|18549.4|18533.4|18549.4|18533.4|18543.5|18527.5|0
1726066280000|2024-09-11 14:51:20|18550.1|18534.1|18552.2|18536.2|18552.2|18536.2|18547.2|18531.2|0
1726066290000|2024-09-11 14:51:30|18551|18535|18544.9|18528.9|18551|18535|18543.7|18527.7|0
1726066300000|2024-09-11 14:51:40|18543.5|18527.5|18544.4|18528.4|18544.9|18528.9|18542.5|18526.5|0
1726066310000|2024-09-11 14:51:50|18544|18528|18544.7|18528.7|18544.7|18528.7|18543.4|18527.4|0
1726066320000|2024-09-11 14:52:00|18545.2|18529.2|18544.2|18528.2|18546.5|18530.5|18543.1|18527.1|0
1726066330000|2024-09-11 14:52:10|18548.4|18532.4|18549|18533|18550.1|18534.1|18544.7|18528.7|0
1726066340000|2024-09-11 14:52:20|18546.5|18530.5|18536.4|18520.4|18546.5|18530.5|18536.4|18520.4|0
1726066350000|2024-09-11 14:52:30|18538.6|18522.6|18539.5|18523.5|18540.4|18524.4|18538.2|18522.2|0
1726066360000|2024-09-11 14:52:40|18539.1|18523.1|18542.2|18526.2|18544|18528|18539.1|18523.1|0
1726066370000|2024-09-11 14:52:50|18542.1|18526.1|18540.4|18524.4|18542.1|18526.1|18537|18521|0
1726066380000|2024-09-11 14:53:00|18539.9|18523.9|18546.5|18530.5|18549.7|18533.7|18539.9|18523.9|0
1726066390000|2024-09-11 14:53:10|18550.5|18534.5|18542.7|18526.7|18553.4|18537.4|18542.7|18526.7|0
1726066400000|2024-09-11 14:53:20|18542.6|18526.6|18545.2|18529.2|18545.7|18529.7|18542.5|18526.5|0
1726066410000|2024-09-11 14:53:30|18544.5|18528.5|18540|18524|18546.2|18530.2|18540|18524|0
1726066420000|2024-09-11 14:53:40|18539.9|18523.9|18542.7|18526.7|18543|18527|18539.9|18523.9|0
1726066430000|2024-09-11 14:53:50|18542.1|18526.1|18541.9|18525.9|18545.6|18529.6|18541.5|18525.5|0
1726066440000|2024-09-11 14:54:00|18543.7|18527.7|18553.4|18537.4|18553.4|18537.4|18543.7|18527.7|0
1726066450000|2024-09-11 14:54:10|18551|18535|18551|18535|18551|18535|18548.2|18532.2|0
1726066460000|2024-09-11 14:54:20|18552.2|18536.2|18550.7|18534.7|18553.5|18537.5|18550.7|18534.7|0
1726066470000|2024-09-11 14:54:30|18548.4|18532.4|18545.5|18529.5|18548.4|18532.4|18542.1|18526.1|0
1726066480000|2024-09-11 14:54:40|18545.7|18529.7|18551.5|18535.5|18552.6|18536.6|18545.7|18529.7|0
1726066490000|2024-09-11 14:54:50|18549.1|18533.1|18552.2|18536.2|18552.2|18536.2|18548|18532|0
1726066500000|2024-09-11 14:55:00|18551|18535|18554.4|18538.4|18554.4|18538.4|18549.9|18533.9|0
1726066510000|2024-09-11 14:55:10|18553.1|18537.1|18546|18530|18553.1|18537.1|18545.2|18529.2|0
1726066520000|2024-09-11 14:55:20|18545|18529|18542|18526|18545|18529|18540.9|18524.9|0
1726066530000|2024-09-11 14:55:30|18540.6|18524.6|18541.4|18525.4|18541.4|18525.4|18535.7|18519.7|0
1726066540000|2024-09-11 14:55:40|18541.9|18525.9|18536.5|18520.5|18544.6|18528.6|18536.5|18520.5|0
1726066550000|2024-09-11 14:55:50|18533.9|18517.9|18537.6|18521.6|18537.6|18521.6|18532.7|18516.7|0
1726066560000|2024-09-11 14:56:00|18539.4|18523.4|18549.1|18533.1|18549.1|18533.1|18538.6|18522.6|0
1726066570000|2024-09-11 14:56:10|18549.6|18533.6|18552.2|18536.2|18552.6|18536.6|18548.5|18532.5|0
1726066580000|2024-09-11 14:56:20|18554.4|18538.4|18556.7|18540.7|18560|18544|18554.2|18538.2|0
1726066590000|2024-09-11 14:56:30|18559.9|18543.9|18555.5|18539.5|18561.2|18545.2|18555.5|18539.5|0
1726066600000|2024-09-11 14:56:40|18555.6|18539.6|18556.2|18540.2|18558|18542|18549.9|18533.9|0
1726066610000|2024-09-11 14:56:50|18555.9|18539.9|18552.5|18536.5|18555.9|18539.9|18552.5|18536.5|0
1726066620000|2024-09-11 14:57:00|18553|18537|18547.4|18531.4|18553|18537|18546.5|18530.5|0
1726066630000|2024-09-11 14:57:10|18546.2|18530.2|18543.5|18527.5|18548.6|18532.6|18541.7|18525.7|0
1726066640000|2024-09-11 14:57:20|18544.1|18528.1|18548.5|18532.5|18548.5|18532.5|18543.5|18527.5|0
1726066650000|2024-09-11 14:57:30|18547.2|18531.2|18549.7|18533.7|18549.7|18533.7|18545|18529|0
1726066660000|2024-09-11 14:57:40|18550.2|18534.2|18550.9|18534.9|18552|18536|18550|18534|0
1726066670000|2024-09-11 14:57:50|18551.7|18535.7|18545.9|18529.9|18554.5|18538.5|18545.9|18529.9|0
1726066680000|2024-09-11 14:58:00|18545.2|18529.2|18548.5|18532.5|18548.5|18532.5|18545.2|18529.2|0
1726066690000|2024-09-11 14:58:10|18545.4|18529.4|18544|18528|18546|18530|18540|18524|0
1726066700000|2024-09-11 14:58:20|18544.4|18528.4|18551.2|18535.2|18551.4|18535.4|18544.2|18528.2|0
1726066710000|2024-09-11 14:58:30|18552.1|18536.1|18550|18534|18553.1|18537.1|18548.7|18532.7|0
1726066720000|2024-09-11 14:58:40|18550.2|18534.2|18551.2|18535.2|18551.7|18535.7|18549.5|18533.5|0
1726066730000|2024-09-11 14:58:50|18550.5|18534.5|18552.5|18536.5|18554.5|18538.5|18549.2|18533.2|0
1726066740000|2024-09-11 14:59:00|18553|18537|18555.7|18539.7|18557.1|18541.1|18553|18537|0
1726066750000|2024-09-11 14:59:10|18556.9|18540.9|18573|18557|18573|18557|18556.7|18540.7|0
1726066760000|2024-09-11 14:59:20|18571.5|18555.5|18577.2|18561.2|18578.1|18562.1|18571.1|18555.1|0
1726066770000|2024-09-11 14:59:30|18577.6|18561.6|18582.1|18566.1|18584.6|18568.6|18577.6|18561.6|0
1726066780000|2024-09-11 14:59:40|18580|18564|18589.1|18573.1|18589.1|18573.1|18580|18564|0
1726066790000|2024-09-11 14:59:50|18586.6|18570.6|18587.4|18571.4|18591.2|18575.2|18586.4|18570.4|0
1726066800000|2024-09-11 15:00:00|18583.5|18567.5|18575.4|18559.4|18583.5|18567.5|18574.7|18558.7|0
1726066810000|2024-09-11 15:00:10|18576.7|18560.7|18567.6|18551.6|18579|18563|18566.6|18550.6|0
1726066820000|2024-09-11 15:00:20|18567.2|18551.2|18565.2|18549.2|18567.7|18551.7|18563.2|18547.2|0
1726066830000|2024-09-11 15:00:30|18563.1|18547.1|18566.5|18550.5|18567|18551|18560.6|18544.6|0
1726066840000|2024-09-11 15:00:40|18567.6|18551.6|18565.5|18549.5|18567.6|18551.6|18563.6|18547.6|0
1726066850000|2024-09-11 15:00:50|18564.6|18548.6|18566|18550|18566.7|18550.7|18564.2|18548.2|0
1726066860000|2024-09-11 15:01:00|18567|18551|18571.9|18555.9|18571.9|18555.9|18566.4|18550.4|0
1726066870000|2024-09-11 15:01:10|18569.6|18553.6|18569.5|18553.5|18571.5|18555.5|18569.1|18553.1|0
1726066880000|2024-09-11 15:01:20|18570.7|18554.7|18570.2|18554.2|18572|18556|18569|18553|0
1726066890000|2024-09-11 15:01:30|18569.4|18553.4|18555.5|18539.5|18569.4|18553.4|18554.9|18538.9|0
1726066900000|2024-09-11 15:01:40|18557.2|18541.2|18560.5|18544.5|18563.5|18547.5|18556|18540|0
1726066910000|2024-09-11 15:01:50|18560.1|18544.1|18566.7|18550.7|18566.7|18550.7|18560.1|18544.1|0
1726066920000|2024-09-11 15:02:00|18565.2|18549.2|18559.6|18543.6|18565.4|18549.4|18559.6|18543.6|0
1726066930000|2024-09-11 15:02:10|18555.5|18539.5|18557.6|18541.6|18558.2|18542.2|18555.1|18539.1|0
1726066940000|2024-09-11 15:02:20|18558.2|18542.2|18558|18542|18559.1|18543.1|18557.5|18541.5|0
1726066950000|2024-09-11 15:02:30|18557.7|18541.7|18564.9|18548.9|18564.9|18548.9|18557.7|18541.7|0
1726066960000|2024-09-11 15:02:40|18565.9|18549.9|18564|18548|18567.7|18551.7|18563.6|18547.6|0
1726066970000|2024-09-11 15:02:50|18565.2|18549.2|18566.2|18550.2|18568.4|18552.4|18564|18548|0
1726066980000|2024-09-11 15:03:00|18567.7|18551.7|18571.9|18555.9|18574|18558|18565.7|18549.7|0
1726066990000|2024-09-11 15:03:10|18571.7|18555.7|18575|18559|18576.5|18560.5|18571|18555|0
1726067000000|2024-09-11 15:03:20|18573.7|18557.7|18580.5|18564.5|18580.5|18564.5|18573.7|18557.7|0
1726067010000|2024-09-11 15:03:30|18580.7|18564.7|18583.2|18567.2|18584.9|18568.9|18580.7|18564.7|0
1726067020000|2024-09-11 15:03:40|18584.5|18568.5|18587.5|18571.5|18589.4|18573.4|18584.4|18568.4|0
1726067030000|2024-09-11 15:03:50|18586.5|18570.5|18584.9|18568.9|18586.6|18570.6|18582|18566|0
1726067040000|2024-09-11 15:04:00|18583.4|18567.4|18587.5|18571.5|18587.5|18571.5|18582.5|18566.5|0
1726067050000|2024-09-11 15:04:10|18586.6|18570.6|18584.4|18568.4|18587.1|18571.1|18584.4|18568.4|0
1726067060000|2024-09-11 15:04:20|18578.5|18562.5|18578|18562|18580.7|18564.7|18577|18561|0
1726067070000|2024-09-11 15:04:30|18578.5|18562.5|18579.2|18563.2|18579.2|18563.2|18576|18560|0
1726067080000|2024-09-11 15:04:40|18579|18563|18587.1|18571.1|18587.1|18571.1|18579|18563|0
1726067090000|2024-09-11 15:04:50|18586|18570|18589.7|18573.7|18590.2|18574.2|18585.2|18569.2|0
1726067100000|2024-09-11 15:05:00|18589.2|18573.2|18593.1|18577.1|18594.9|18578.9|18588.7|18572.7|0
1726067110000|2024-09-11 15:05:10|18595.6|18579.6|18603.4|18587.4|18603.6|18587.6|18595.1|18579.1|0
1726067120000|2024-09-11 15:05:20|18604.2|18588.2|18605.2|18589.2|18606.6|18590.6|18603.7|18587.7|0
1726067130000|2024-09-11 15:05:30|18603.2|18587.2|18608|18592|18608|18592|18603.2|18587.2|0
1726067140000|2024-09-11 15:05:40|18609|18593|18611.7|18595.7|18612|18596|18608.5|18592.5|0
1726067150000|2024-09-11 15:05:50|18616.9|18600.9|18629.2|18613.2|18629.2|18613.2|18616.9|18600.9|0
1726067160000|2024-09-11 15:06:00|18630.5|18614.5|18634.2|18618.2|18635.7|18619.7|18630.5|18614.5|0
1726067170000|2024-09-11 15:06:10|18632.6|18616.6|18635|18619|18635.2|18619.2|18629.7|18613.7|0
1726067180000|2024-09-11 15:06:20|18636|18620|18633.6|18617.6|18636|18620|18630|18614|0
1726067190000|2024-09-11 15:06:30|18633.2|18617.2|18631.5|18615.5|18634.7|18618.7|18631.4|18615.4|0
1726067200000|2024-09-11 15:06:40|18631.2|18615.2|18629.5|18613.5|18631.2|18615.2|18628.5|18612.5|0
1726067210000|2024-09-11 15:06:50|18629|18613|18638.5|18622.5|18638.5|18622.5|18628.1|18612.1|0
1726067220000|2024-09-11 15:07:00|18636.7|18620.7|18631.1|18615.1|18640.5|18624.5|18631.1|18615.1|0
1726067230000|2024-09-11 15:07:10|18635.2|18619.2|18634.7|18618.7|18635.7|18619.7|18632.7|18616.7|0
1726067240000|2024-09-11 15:07:20|18634.5|18618.5|18636|18620|18637.7|18621.7|18634|18618|0
1726067250000|2024-09-11 15:07:30|18635.2|18619.2|18640|18624|18640.7|18624.7|18635.2|18619.2|0
1726067260000|2024-09-11 15:07:40|18639.2|18623.2|18638.7|18622.7|18639.9|18623.9|18637.2|18621.2|0
1726067270000|2024-09-11 15:07:50|18637.9|18621.9|18639.5|18623.5|18640.5|18624.5|18637.2|18621.2|0
1726067280000|2024-09-11 15:08:00|18638.1|18622.1|18640.7|18624.7|18645.2|18629.2|18638.1|18622.1|0
1726067290000|2024-09-11 15:08:10|18638.9|18622.9|18642.5|18626.5|18644|18628|18638.9|18622.9|0
1726067300000|2024-09-11 15:08:20|18644.2|18628.2|18642|18626|18647.2|18631.2|18641.2|18625.2|0
1726067310000|2024-09-11 15:08:30|18640.5|18624.5|18637.6|18621.6|18643.2|18627.2|18637.6|18621.6|0
1726067320000|2024-09-11 15:08:40|18639.6|18623.6|18640.7|18624.7|18640.7|18624.7|18638|18622|0
1726067330000|2024-09-11 15:08:50|18640.6|18624.6|18642.5|18626.5|18644.2|18628.2|18640.1|18624.1|0
1726067340000|2024-09-11 15:09:00|18641.5|18625.5|18641.7|18625.7|18643|18627|18638.4|18622.4|0
1726067350000|2024-09-11 15:09:10|18640.5|18624.5|18644.5|18628.5|18644.5|18628.5|18640.2|18624.2|0
1726067360000|2024-09-11 15:09:20|18645|18629|18640.4|18624.4|18645|18629|18640.4|18624.4|0
1726067370000|2024-09-11 15:09:30|18637.2|18621.2|18633.5|18617.5|18637.2|18621.2|18631.6|18615.6|0
1726067380000|2024-09-11 15:09:40|18632.6|18616.6|18627|18611|18632.6|18616.6|18627|18611|0
1726067390000|2024-09-11 15:09:50|18626.2|18610.2|18626.4|18610.4|18626.4|18610.4|18622.7|18606.7|0
1726067400000|2024-09-11 15:10:00|18624.2|18608.2|18616.2|18600.2|18624.2|18608.2|18616.2|18600.2|0
1726067410000|2024-09-11 15:10:10|18615.7|18599.7|18614.2|18598.2|18619|18603|18614.2|18598.2|0
1726067420000|2024-09-11 15:10:20|18615.4|18599.4|18625.5|18609.5|18625.5|18609.5|18615.4|18599.4|0
1726067430000|2024-09-11 15:10:30|18625|18609|18624.4|18608.4|18625.2|18609.2|18623.7|18607.7|0
1726067440000|2024-09-11 15:10:40|18623|18607|18622.6|18606.6|18626.9|18610.9|18622.6|18606.6|0
1726067450000|2024-09-11 15:10:50|18622.5|18606.5|18620.7|18604.7|18623.7|18607.7|18620.7|18604.7|0
1726067460000|2024-09-11 15:11:00|18620.5|18604.5|18623.7|18607.7|18623.7|18607.7|18618.5|18602.5|0
1726067470000|2024-09-11 15:11:10|18623.4|18607.4|18622.5|18606.5|18624.5|18608.5|18621.2|18605.2|0
1726067480000|2024-09-11 15:11:20|18620.7|18604.7|18621.2|18605.2|18622.2|18606.2|18618.2|18602.2|0
1726067490000|2024-09-11 15:11:30|18620.4|18604.4|18620.7|18604.7|18623.6|18607.6|18619.2|18603.2|0
1726067500000|2024-09-11 15:11:40|18618.6|18602.6|18624.5|18608.5|18628|18612|18617.4|18601.4|0
1726067510000|2024-09-11 15:11:50|18626.5|18610.5|18631.7|18615.7|18631.7|18615.7|18626.5|18610.5|0
1726067520000|2024-09-11 15:12:00|18630.5|18614.5|18635|18619|18637.7|18621.7|18629.7|18613.7|0
1726067530000|2024-09-11 15:12:10|18636.5|18620.5|18638.6|18622.6|18639.1|18623.1|18636.5|18620.5|0
1726067540000|2024-09-11 15:12:20|18638.7|18622.7|18642.4|18626.4|18642.7|18626.7|18638.7|18622.7|0
1726067550000|2024-09-11 15:12:30|18644.2|18628.2|18643.7|18627.7|18649|18633|18643.7|18627.7|0
1726067560000|2024-09-11 15:12:40|18644|18628|18648.2|18632.2|18648.2|18632.2|18644|18628|0
1726067570000|2024-09-11 15:12:50|18647.5|18631.5|18648.7|18632.7|18650.5|18634.5|18647.5|18631.5|0
1726067580000|2024-09-11 15:13:00|18650|18634|18651.6|18635.6|18651.9|18635.9|18647|18631|0
1726067590000|2024-09-11 15:13:10|18651.1|18635.1|18670.2|18654.2|18670.2|18654.2|18651.1|18635.1|0
1726067600000|2024-09-11 15:13:20|18670.1|18654.1|18670.1|18654.1|18670.2|18654.2|18668|18652|0
1726067610000|2024-09-11 15:13:30|18669.2|18653.2|18665.2|18649.2|18669.2|18653.2|18665.2|18649.2|0
1726067620000|2024-09-11 15:13:40|18666.7|18650.7|18669|18653|18669|18653|18666.7|18650.7|0
1726067630000|2024-09-11 15:13:50|18670.4|18654.4|18669.2|18653.2|18670.7|18654.7|18668.2|18652.2|0
1726067640000|2024-09-11 15:14:00|18668.2|18652.2|18666.1|18650.1|18670.1|18654.1|18666.1|18650.1|0
1726067650000|2024-09-11 15:14:10|18666.4|18650.4|18665.5|18649.5|18667.7|18651.7|18665.2|18649.2|0
1726067660000|2024-09-11 15:14:20|18666.7|18650.7|18670.1|18654.1|18670.2|18654.2|18663.5|18647.5|0
1726067670000|2024-09-11 15:14:30|18670.9|18654.9|18675.5|18659.5|18675.9|18659.9|18670.9|18654.9|0
1726067680000|2024-09-11 15:14:40|18673.7|18657.7|18673.7|18657.7|18674.7|18658.7|18673.2|18657.2|0
1726067690000|2024-09-11 15:14:50|18670|18654|18670.2|18654.2|18671.7|18655.7|18670|18654|0
1726067700000|2024-09-11 15:15:00|18671.2|18655.2|18669.5|18653.5|18673.1|18657.1|18669.5|18653.5|0
1726067710000|2024-09-11 15:15:10|18670.5|18654.5|18671.5|18655.5|18674.2|18658.2|18670.5|18654.5|0
1726067720000|2024-09-11 15:15:20|18670.7|18654.7|18671.5|18655.5|18675.2|18659.2|18670.7|18654.7|0
1726067730000|2024-09-11 15:15:30|18672.2|18656.2|18668.4|18652.4|18675.6|18659.6|18668.4|18652.4|0
1726067740000|2024-09-11 15:15:40|18668.2|18652.2|18669.9|18653.9|18671.7|18655.7|18668.2|18652.2|0
1726067750000|2024-09-11 15:15:50|18670.1|18654.1|18668.2|18652.2|18671.4|18655.4|18667.5|18651.5|0
1726067760000|2024-09-11 15:16:00|18667.9|18651.9|18670.2|18654.2|18670.2|18654.2|18665|18649|0
1726067770000|2024-09-11 15:16:10|18670|18654|18669|18653|18673.5|18657.5|18668.2|18652.2|0
1726067780000|2024-09-11 15:16:20|18669.5|18653.5|18671.1|18655.1|18672.2|18656.2|18669.4|18653.4|0
1726067790000|2024-09-11 15:16:30|18668.5|18652.5|18671.5|18655.5|18671.5|18655.5|18668.5|18652.5|0
1726067800000|2024-09-11 15:16:40|18671.2|18655.2|18672.7|18656.7|18673.5|18657.5|18671.1|18655.1|0
1726067810000|2024-09-11 15:16:50|18672.2|18656.2|18678.1|18662.1|18678.1|18662.1|18672|18656|0
1726067820000|2024-09-11 15:17:00|18679.1|18663.1|18683.5|18667.5|18683.9|18667.9|18678.2|18662.2|0
1726067830000|2024-09-11 15:17:10|18679.5|18663.5|18674.9|18658.9|18681.2|18665.2|18674.9|18658.9|0
1726067840000|2024-09-11 15:17:20|18674.7|18658.7|18676.5|18660.5|18676.5|18660.5|18674.5|18658.5|0
1726067850000|2024-09-11 15:17:30|18675.5|18659.5|18671.5|18655.5|18675.5|18659.5|18671|18655|0
1726067860000|2024-09-11 15:17:40|18671.9|18655.9|18670|18654|18674.6|18658.6|18670|18654|0
1726067870000|2024-09-11 15:17:50|18670.1|18654.1|18670.7|18654.7|18671.5|18655.5|18670.1|18654.1|0
1726067880000|2024-09-11 15:18:00|18670.1|18654.1|18668.9|18652.9|18671.1|18655.1|18666.5|18650.5|0
1726067890000|2024-09-11 15:18:10|18667.5|18651.5|18660.7|18644.7|18667.5|18651.5|18660.7|18644.7|0
1726067900000|2024-09-11 15:18:20|18663.7|18647.7|18670|18654|18670.2|18654.2|18663.7|18647.7|0
1726067910000|2024-09-11 15:18:30|18669.9|18653.9|18672.1|18656.1|18672.9|18656.9|18669.7|18653.7|0
1726067920000|2024-09-11 15:18:40|18671.6|18655.6|18671.1|18655.1|18673.6|18657.6|18669.7|18653.7|0
1726067930000|2024-09-11 15:18:50|18670.2|18654.2|18673|18657|18674.1|18658.1|18670.2|18654.2|0
1726067940000|2024-09-11 15:19:00|18674|18658|18672.4|18656.4|18674|18658|18670|18654|0
1726067950000|2024-09-11 15:19:10|18671.7|18655.7|18671.7|18655.7|18672.1|18656.1|18670.1|18654.1|0
1726067960000|2024-09-11 15:19:20|18671.6|18655.6|18667.4|18651.4|18671.6|18655.6|18666.4|18650.4|0
1726067970000|2024-09-11 15:19:30|18667.7|18651.7|18672.2|18656.2|18672.2|18656.2|18667.7|18651.7|0
1726067980000|2024-09-11 15:19:40|18670.4|18654.4|18672.2|18656.2|18672.6|18656.6|18670.4|18654.4|0
1726067990000|2024-09-11 15:19:50|18671.7|18655.7|18672.5|18656.5|18672.5|18656.5|18670.5|18654.5|0
1726068000000|2024-09-11 15:20:00|18671.5|18655.5|18665.9|18649.9|18671.5|18655.5|18665.2|18649.2|0
1726068010000|2024-09-11 15:20:10|18666.4|18650.4|18666.2|18650.2|18667.4|18651.4|18665.4|18649.4|0
1726068020000|2024-09-11 15:20:20|18665.7|18649.7|18661.1|18645.1|18665.7|18649.7|18660.5|18644.5|0
1726068030000|2024-09-11 15:20:30|18661|18645|18665.9|18649.9|18665.9|18649.9|18661|18645|0
1726068040000|2024-09-11 15:20:40|18664.5|18648.5|18663.1|18647.1|18667.9|18651.9|18663|18647|0
1726068050000|2024-09-11 15:20:50|18662.1|18646.1|18663.1|18647.1|18664.4|18648.4|18658.9|18642.9|0
1726068060000|2024-09-11 15:21:00|18661.5|18645.5|18659.5|18643.5|18663.5|18647.5|18659.5|18643.5|0
1726068070000|2024-09-11 15:21:10|18660|18644|18662.2|18646.2|18662.2|18646.2|18659.6|18643.6|0
1726068080000|2024-09-11 15:21:20|18662.5|18646.5|18651.9|18635.9|18663.7|18647.7|18651.9|18635.9|0
1726068090000|2024-09-11 15:21:30|18651|18635|18649.7|18633.7|18651.9|18635.9|18648.9|18632.9|0
1726068100000|2024-09-11 15:21:40|18646.6|18630.6|18645.6|18629.6|18647.6|18631.6|18642.9|18626.9|0
1726068110000|2024-09-11 15:21:50|18646.2|18630.2|18648.9|18632.9|18652.4|18636.4|18646.2|18630.2|0
1726068120000|2024-09-11 15:22:00|18650.6|18634.6|18645|18629|18651.2|18635.2|18644.9|18628.9|0
1726068130000|2024-09-11 15:22:10|18648.5|18632.5|18651.9|18635.9|18651.9|18635.9|18645.1|18629.1|0
1726068140000|2024-09-11 15:22:20|18651.4|18635.4|18650.2|18634.2|18651.9|18635.9|18649.1|18633.1|0
1726068150000|2024-09-11 15:22:30|18648.6|18632.6|18650.9|18634.9|18650.9|18634.9|18648.1|18632.1|0
1726068160000|2024-09-11 15:22:40|18650.6|18634.6|18655.1|18639.1|18655.1|18639.1|18650.2|18634.2|0
1726068170000|2024-09-11 15:22:50|18655.5|18639.5|18649.9|18633.9|18655.5|18639.5|18649.9|18633.9|0
1726068180000|2024-09-11 15:23:00|18650.4|18634.4|18656.2|18640.2|18656.2|18640.2|18649.7|18633.7|0
1726068190000|2024-09-11 15:23:10|18655|18639|18659|18643|18660.5|18644.5|18655|18639|0
1726068200000|2024-09-11 15:23:20|18657.6|18641.6|18656.1|18640.1|18657.6|18641.6|18654.2|18638.2|0
1726068210000|2024-09-11 15:23:30|18654.4|18638.4|18657.5|18641.5|18658.9|18642.9|18654.4|18638.4|0
1726068220000|2024-09-11 15:23:40|18657.2|18641.2|18656.1|18640.1|18658.5|18642.5|18656|18640|0
1726068230000|2024-09-11 15:23:50|18655.1|18639.1|18652.1|18636.1|18655.1|18639.1|18651.9|18635.9|0
1726068240000|2024-09-11 15:24:00|18652.5|18636.5|18648.6|18632.6|18654.6|18638.6|18644.1|18628.1|0
1726068250000|2024-09-11 15:24:10|18648.7|18632.7|18646.9|18630.9|18649.9|18633.9|18646.1|18630.1|0
1726068260000|2024-09-11 15:24:20|18648.6|18632.6|18646|18630|18648.6|18632.6|18641.9|18625.9|0
1726068270000|2024-09-11 15:24:30|18647.5|18631.5|18643.7|18627.7|18648.9|18632.9|18643.7|18627.7|0
1726068280000|2024-09-11 15:24:40|18645|18629|18651.7|18635.7|18651.7|18635.7|18643.7|18627.7|0
1726068290000|2024-09-11 15:24:50|18650.6|18634.6|18652.7|18636.7|18655.2|18639.2|18650.6|18634.6|0
1726068300000|2024-09-11 15:25:00|18651|18635|18651.1|18635.1|18653.4|18637.4|18650.7|18634.7|0
1726068310000|2024-09-11 15:25:10|18649.7|18633.7|18656|18640|18656|18640|18648.6|18632.6|0
1726068320000|2024-09-11 15:25:20|18654.4|18638.4|18655.7|18639.7|18657.1|18641.1|18653.5|18637.5|0
1726068330000|2024-09-11 15:25:30|18655.5|18639.5|18656.2|18640.2|18658.7|18642.7|18652.2|18636.2|0
1726068340000|2024-09-11 15:25:40|18656|18640|18654.2|18638.2|18656.5|18640.5|18653.9|18637.9|0
1726068350000|2024-09-11 15:25:50|18654.5|18638.5|18658|18642|18660.5|18644.5|18654.5|18638.5|0
1726068360000|2024-09-11 15:26:00|18657.6|18641.6|18663.9|18647.9|18664.7|18648.7|18656.7|18640.7|0
1726068370000|2024-09-11 15:26:10|18662.5|18646.5|18662.6|18646.6|18662.7|18646.7|18659.7|18643.7|0
1726068380000|2024-09-11 15:26:20|18662.7|18646.7|18668|18652|18668|18652|18662.1|18646.1|0
1726068390000|2024-09-11 15:26:30|18669.2|18653.2|18673.7|18657.7|18674.2|18658.2|18669.2|18653.2|0
1726068400000|2024-09-11 15:26:40|18674.1|18658.1|18678.9|18662.9|18678.9|18662.9|18672.5|18656.5|0
1726068410000|2024-09-11 15:26:50|18679.4|18663.4|18672.5|18656.5|18679.4|18663.4|18672.5|18656.5|0
1726068420000|2024-09-11 15:27:00|18672.4|18656.4|18673.9|18657.9|18676|18660|18672|18656|0
1726068430000|2024-09-11 15:27:10|18674.9|18658.9|18676.5|18660.5|18678|18662|18674.9|18658.9|0
1726068440000|2024-09-11 15:27:20|18675.7|18659.7|18668.5|18652.5|18675.7|18659.7|18667.9|18651.9|0
1726068450000|2024-09-11 15:27:30|18668.6|18652.6|18668.7|18652.7|18670|18654|18667.2|18651.2|0
1726068460000|2024-09-11 15:27:40|18667.5|18651.5|18667.1|18651.1|18669.7|18653.7|18667.1|18651.1|0
1726068470000|2024-09-11 15:27:50|18665|18649|18666.2|18650.2|18668.5|18652.5|18665|18649|0
1726068480000|2024-09-11 15:28:00|18668.2|18652.2|18667.2|18651.2|18670.7|18654.7|18665.4|18649.4|0
1726068490000|2024-09-11 15:28:10|18667.9|18651.9|18669|18653|18669.2|18653.2|18667.2|18651.2|0
1726068500000|2024-09-11 15:28:20|18668.5|18652.5|18669.7|18653.7|18669.7|18653.7|18667.5|18651.5|0
1726068510000|2024-09-11 15:28:30|18669.5|18653.5|18671|18655|18671.2|18655.2|18669.2|18653.2|0
1726068520000|2024-09-11 15:28:40|18670|18654|18669.7|18653.7|18671.7|18655.7|18669|18653|0
1726068530000|2024-09-11 15:28:50|18669.2|18653.2|18668|18652|18670|18654|18668|18652|0
1726068540000|2024-09-11 15:29:00|18667.5|18651.5|18665.7|18649.7|18668.5|18652.5|18664.2|18648.2|0
1726068550000|2024-09-11 15:29:10|18664.7|18648.7|18664|18648|18666.6|18650.6|18663.2|18647.2|0
1726068560000|2024-09-11 15:29:20|18664.1|18648.1|18665.7|18649.7|18667.5|18651.5|18664.1|18648.1|0
1726068570000|2024-09-11 15:29:30|18667.5|18651.5|18674|18658|18674|18658|18667.5|18651.5|0
1726068580000|2024-09-11 15:29:40|18672.7|18656.7|18671.4|18655.4|18672.7|18656.7|18669.2|18653.2|0
1726068590000|2024-09-11 15:29:50|18671.9|18655.9|18671.7|18655.7|18673.1|18657.1|18671.5|18655.5|0
1726068600000|2024-09-11 15:30:00|18671.2|18655.2|18672.9|18656.9|18675.4|18659.4|18671.2|18655.2|0
1726068610000|2024-09-11 15:30:10|18673.7|18657.7|18672.5|18656.5|18674.5|18658.5|18672.1|18656.1|0
1726068620000|2024-09-11 15:30:20|18668.2|18652.2|18665.9|18649.9|18668.2|18652.2|18663.9|18647.9|0
1726068630000|2024-09-11 15:30:30|18666.6|18650.6|18665.2|18649.2|18669.5|18653.5|18665.2|18649.2|0
1726068640000|2024-09-11 15:30:40|18665|18649|18665.2|18649.2|18668.1|18652.1|18662.7|18646.7|0
1726068650000|2024-09-11 15:30:50|18665.6|18649.6|18668|18652|18668|18652|18665.6|18649.6|0
1726068660000|2024-09-11 15:31:00|18668.5|18652.5|18675.6|18659.6|18676.4|18660.4|18668.5|18652.5|0
1726068670000|2024-09-11 15:31:10|18676.2|18660.2|18675.2|18659.2|18676.7|18660.7|18675.2|18659.2|0
1726068680000|2024-09-11 15:31:20|18673.6|18657.6|18680.2|18664.2|18680.2|18664.2|18673.6|18657.6|0
1726068690000|2024-09-11 15:31:30|18678.9|18662.9|18677.2|18661.2|18678.9|18662.9|18677|18661|0
1726068700000|2024-09-11 15:31:40|18677.5|18661.5|18677.4|18661.4|18680.6|18664.6|18676.6|18660.6|0
1726068710000|2024-09-11 15:31:50|18677|18661|18682.4|18666.4|18683.2|18667.2|18677|18661|0
1726068720000|2024-09-11 15:32:00|18683.1|18667.1|18690.5|18674.5|18690.5|18674.5|18683.1|18667.1|0
1726068730000|2024-09-11 15:32:10|18686|18670|18693.2|18677.2|18694.1|18678.1|18686|18670|0
1726068740000|2024-09-11 15:32:20|18697|18681|18691.1|18675.1|18697|18681|18691.1|18675.1|0
1726068750000|2024-09-11 15:32:30|18690.9|18674.9|18687.5|18671.5|18690.9|18674.9|18687.5|18671.5|0
1726068760000|2024-09-11 15:32:40|18688.2|18672.2|18691.4|18675.4|18692.2|18676.2|18688.2|18672.2|0
1726068770000|2024-09-11 15:32:50|18690.7|18674.7|18688.2|18672.2|18690.7|18674.7|18688|18672|0
1726068780000|2024-09-11 15:33:00|18689.4|18673.4|18687|18671|18692.7|18676.7|18687|18671|0
1726068790000|2024-09-11 15:33:10|18685.5|18669.5|18674.7|18658.7|18685.5|18669.5|18674.7|18658.7|0
1726068800000|2024-09-11 15:33:20|18676.5|18660.5|18675.7|18659.7|18676.5|18660.5|18670.7|18654.7|0
1726068810000|2024-09-11 15:33:30|18675.5|18659.5|18677.7|18661.7|18677.7|18661.7|18673.4|18657.4|0
1726068820000|2024-09-11 15:33:40|18671.5|18655.5|18674.6|18658.6|18674.6|18658.6|18671|18655|0
1726068830000|2024-09-11 15:33:50|18674.7|18658.7|18676.5|18660.5|18676.5|18660.5|18674.7|18658.7|0
1726068840000|2024-09-11 15:34:00|18676.7|18660.7|18677.6|18661.6|18679.7|18663.7|18675.7|18659.7|0
1726068850000|2024-09-11 15:34:10|18678.7|18662.7|18678.6|18662.6|18681.5|18665.5|18678.6|18662.6|0
1726068860000|2024-09-11 15:34:20|18679.4|18663.4|18670.5|18654.5|18680.6|18664.6|18669.7|18653.7|0
1726068870000|2024-09-11 15:34:30|18674.1|18658.1|18675|18659|18677|18661|18674.1|18658.1|0
1726068880000|2024-09-11 15:34:40|18675.7|18659.7|18675.2|18659.2|18677.7|18661.7|18675|18659|0
1726068890000|2024-09-11 15:34:50|18675.5|18659.5|18675.5|18659.5|18678|18662|18675.5|18659.5|0
1726068900000|2024-09-11 15:35:00|18678|18662|18678|18662|18678|18662|18676|18660|0
1726068910000|2024-09-11 15:35:10|18677.5|18661.5|18676.5|18660.5|18678.5|18662.5|18676.2|18660.2|0
1726068920000|2024-09-11 15:35:20|18676|18660|18677.4|18661.4|18679.7|18663.7|18676|18660|0
1726068930000|2024-09-11 15:35:30|18677.6|18661.6|18680|18664|18680|18664|18675.7|18659.7|0
1726068940000|2024-09-11 15:35:40|18680.5|18664.5|18683.2|18667.2|18683.2|18667.2|18680.5|18664.5|0
1726068950000|2024-09-11 15:35:50|18683.6|18667.6|18681.6|18665.6|18684.1|18668.1|18681.5|18665.5|0
1726068960000|2024-09-11 15:36:00|18682|18666|18679.7|18663.7|18682|18666|18679.7|18663.7|0
1726068970000|2024-09-11 15:36:10|18679.1|18663.1|18678.5|18662.5|18683|18667|18678.5|18662.5|0
1726068980000|2024-09-11 15:36:20|18679.1|18663.1|18684.5|18668.5|18685.5|18669.5|18679.1|18663.1|0
1726068990000|2024-09-11 15:36:30|18685.6|18669.6|18685.4|18669.4|18686.1|18670.1|18685.1|18669.1|0
1726069000000|2024-09-11 15:36:40|18686.9|18670.9|18688.5|18672.5|18689.2|18673.2|18685.7|18669.7|0
1726069010000|2024-09-11 15:36:50|18689.9|18673.9|18699.4|18683.4|18703.7|18687.7|18689.9|18673.9|0
1726069020000|2024-09-11 15:37:00|18700.4|18684.4|18703.5|18687.5|18706|18690|18700.4|18684.4|0
1726069030000|2024-09-11 15:37:10|18702.2|18686.2|18698.2|18682.2|18702.6|18686.6|18698.2|18682.2|0
1726069040000|2024-09-11 15:37:20|18696|18680|18700.7|18684.7|18700.7|18684.7|18695.2|18679.2|0
1726069050000|2024-09-11 15:37:30|18702|18686|18703.1|18687.1|18703.1|18687.1|18700.7|18684.7|0
1726069060000|2024-09-11 15:37:40|18702.7|18686.7|18704.4|18688.4|18704.4|18688.4|18701.7|18685.7|0
1726069070000|2024-09-11 15:37:50|18703.5|18687.5|18703.9|18687.9|18705.5|18689.5|18703.2|18687.2|0
1726069080000|2024-09-11 15:38:00|18705.2|18689.2|18709.7|18693.7|18710.2|18694.2|18702.9|18686.9|0
1726069090000|2024-09-11 15:38:10|18709|18693|18710.7|18694.7|18711.7|18695.7|18709|18693|0
1726069100000|2024-09-11 15:38:20|18711.1|18695.1|18715.5|18699.5|18720.2|18704.2|18711.1|18695.1|0
1726069110000|2024-09-11 15:38:30|18716.2|18700.2|18715.7|18699.7|18718.9|18702.9|18714.7|18698.7|0
1726069120000|2024-09-11 15:38:40|18714.9|18698.9|18726.4|18710.4|18726.4|18710.4|18714.9|18698.9|0
1726069130000|2024-09-11 15:38:50|18725|18709|18734.9|18718.9|18735.2|18719.2|18724|18708|0
1726069140000|2024-09-11 15:39:00|18736.7|18720.7|18737|18721|18740.1|18724.1|18736.2|18720.2|0
1726069150000|2024-09-11 15:39:10|18734.9|18718.9|18740.5|18724.5|18744.5|18728.5|18734.2|18718.2|0
1726069160000|2024-09-11 15:39:20|18741.7|18725.7|18738.4|18722.4|18741.7|18725.7|18737.7|18721.7|0
1726069170000|2024-09-11 15:39:30|18739|18723|18742|18726|18742|18726|18735.7|18719.7|0
1726069180000|2024-09-11 15:39:40|18743.2|18727.2|18748.6|18732.6|18749.7|18733.7|18743.2|18727.2|0
1726069190000|2024-09-11 15:39:50|18748|18732|18745.2|18729.2|18748.5|18732.5|18744.7|18728.7|0
1726069200000|2024-09-11 15:40:00|18745.1|18729.1|18743.5|18727.5|18745.1|18729.1|18738.2|18722.2|0
1726069210000|2024-09-11 15:40:10|18743.7|18727.7|18739.9|18723.9|18743.7|18727.7|18739.9|18723.9|0
1726069220000|2024-09-11 15:40:20|18740.2|18724.2|18743.9|18727.9|18744.1|18728.1|18739|18723|0
1726069230000|2024-09-11 15:40:30|18743.6|18727.6|18744.7|18728.7|18749.2|18733.2|18743.6|18727.6|0
1726069240000|2024-09-11 15:40:40|18745.5|18729.5|18742.2|18726.2|18747|18731|18742.2|18726.2|0
1726069250000|2024-09-11 15:40:50|18740.6|18724.6|18740.2|18724.2|18740.6|18724.6|18737.5|18721.5|0
1726069260000|2024-09-11 15:41:00|18742|18726|18748.7|18732.7|18748.7|18732.7|18742|18726|0
1726069270000|2024-09-11 15:41:10|18749.1|18733.1|18749.4|18733.4|18750.5|18734.5|18745.7|18729.7|0
1726069280000|2024-09-11 15:41:20|18750.4|18734.4|18748.7|18732.7|18750.9|18734.9|18748.7|18732.7|0
1726069290000|2024-09-11 15:41:30|18749|18733|18753.2|18737.2|18753.6|18737.6|18748.2|18732.2|0
1726069300000|2024-09-11 15:41:40|18752|18736|18756.9|18740.9|18757.5|18741.5|18752|18736|0
1726069310000|2024-09-11 15:41:50|18757.4|18741.4|18751.7|18735.7|18757.4|18741.4|18751.7|18735.7|0
1726069320000|2024-09-11 15:42:00|18752.7|18736.7|18753.9|18737.9|18753.9|18737.9|18751|18735|0
1726069330000|2024-09-11 15:42:10|18755.9|18739.9|18755.7|18739.7|18756.7|18740.7|18754.9|18738.9|0
1726069340000|2024-09-11 15:42:20|18756.2|18740.2|18759.9|18743.9|18762|18746|18756.2|18740.2|0
1726069350000|2024-09-11 15:42:30|18758.5|18742.5|18770.5|18754.5|18770.5|18754.5|18758.5|18742.5|0
1726069360000|2024-09-11 15:42:40|18768.7|18752.7|18772.6|18756.6|18772.6|18756.6|18766.9|18750.9|0
1726069370000|2024-09-11 15:42:50|18772.7|18756.7|18770.4|18754.4|18772.7|18756.7|18770.4|18754.4|0
1726069380000|2024-09-11 15:43:00|18774.1|18758.1|18773.4|18757.4|18775.1|18759.1|18771.5|18755.5|0
1726069390000|2024-09-11 15:43:10|18772|18756|18767.4|18751.4|18772|18756|18766.5|18750.5|0
1726069400000|2024-09-11 15:43:20|18766.1|18750.1|18765.6|18749.6|18766.1|18750.1|18763.9|18747.9|0
1726069410000|2024-09-11 15:43:30|18765.5|18749.5|18767.7|18751.7|18768.7|18752.7|18764.9|18748.9|0
1726069420000|2024-09-11 15:43:40|18769.5|18753.5|18775.7|18759.7|18775.7|18759.7|18768.5|18752.5|0
1726069430000|2024-09-11 15:43:50|18776.7|18760.7|18777.2|18761.2|18778.1|18762.1|18775.1|18759.1|0
1726069440000|2024-09-11 15:44:00|18779.4|18763.4|18775|18759|18781.6|18765.6|18775|18759|0
1726069450000|2024-09-11 15:44:10|18774.7|18758.7|18774.5|18758.5|18777.2|18761.2|18774.5|18758.5|0
1726069460000|2024-09-11 15:44:20|18776|18760|18778.4|18762.4|18778.4|18762.4|18774.5|18758.5|0
1726069470000|2024-09-11 15:44:30|18779.1|18763.1|18776.7|18760.7|18779.1|18763.1|18772.5|18756.5|0
1726069480000|2024-09-11 15:44:40|18773.6|18757.6|18774|18758|18774.6|18758.6|18773.1|18757.1|0
1726069490000|2024-09-11 15:44:50|18774.9|18758.9|18777.5|18761.5|18777.9|18761.9|18774.4|18758.4|0
1726069500000|2024-09-11 15:45:00|18783.4|18767.4|18784.4|18768.4|18786.2|18770.2|18781.2|18765.2|0
1726069510000|2024-09-11 15:45:10|18784|18768|18783.2|18767.2|18784|18768|18780|18764|0
1726069520000|2024-09-11 15:45:20|18781.7|18765.7|18780.6|18764.6|18782|18766|18779.6|18763.6|0
1726069530000|2024-09-11 15:45:30|18780.2|18764.2|18779.9|18763.9|18781.7|18765.7|18779.6|18763.6|0
1726069540000|2024-09-11 15:45:40|18779.7|18763.7|18777.2|18761.2|18780.5|18764.5|18776.6|18760.6|0
1726069550000|2024-09-11 15:45:50|18777|18761|18778.2|18762.2|18779.5|18763.5|18777|18761|0
1726069560000|2024-09-11 15:46:00|18780.6|18764.6|18781.5|18765.5|18782.2|18766.2|18779|18763|0
1726069570000|2024-09-11 15:46:10|18781.6|18765.6|18784|18768|18784|18768|18781.2|18765.2|0
1726069580000|2024-09-11 15:46:20|18785.1|18769.1|18796.6|18780.6|18798.4|18782.4|18785.1|18769.1|0
1726069590000|2024-09-11 15:46:30|18794.4|18778.4|18794.1|18778.1|18797.6|18781.6|18794.1|18778.1|0
1726069600000|2024-09-11 15:46:40|18792.9|18776.9|18791.5|18775.5|18794.5|18778.5|18791.1|18775.1|0
1726069610000|2024-09-11 15:46:50|18792.5|18776.5|18799.6|18783.6|18800.1|18784.1|18792.5|18776.5|0
1726069620000|2024-09-11 15:47:00|18800.6|18784.6|18801.2|18785.2|18801.2|18785.2|18798.9|18782.9|0
1726069630000|2024-09-11 15:47:10|18801.6|18785.6|18792.4|18776.4|18801.6|18785.6|18792.4|18776.4|0
1726069640000|2024-09-11 15:47:20|18793.7|18777.7|18793.9|18777.9|18796.5|18780.5|18792.7|18776.7|0
1726069650000|2024-09-11 15:47:30|18794.6|18778.6|18791.7|18775.7|18797|18781|18791.7|18775.7|0
1726069660000|2024-09-11 15:47:40|18789.7|18773.7|18786.5|18770.5|18789.7|18773.7|18785.9|18769.9|0
1726069670000|2024-09-11 15:47:50|18786.9|18770.9|18782.7|18766.7|18786.9|18770.9|18782.7|18766.7|0
1726069680000|2024-09-11 15:48:00|18785.1|18769.1|18792.6|18776.6|18792.6|18776.6|18785.1|18769.1|0
1726069690000|2024-09-11 15:48:10|18792|18776|18792.2|18776.2|18794|18778|18792|18776|0
1726069700000|2024-09-11 15:48:20|18795.2|18779.2|18790.7|18774.7|18795.2|18779.2|18790.7|18774.7|0
1726069710000|2024-09-11 15:48:30|18792.1|18776.1|18791|18775|18792.1|18776.1|18790.5|18774.5|0
1726069720000|2024-09-11 15:48:40|18791.5|18775.5|18793.4|18777.4|18793.5|18777.5|18791.5|18775.5|0
1726069730000|2024-09-11 15:48:50|18793.1|18777.1|18791.5|18775.5|18793.1|18777.1|18789.2|18773.2|0
1726069740000|2024-09-11 15:49:00|18789.9|18773.9|18788|18772|18791.6|18775.6|18787.4|18771.4|0
1726069750000|2024-09-11 15:49:10|18786.6|18770.6|18784.7|18768.7|18789.4|18773.4|18784.5|18768.5|0
1726069760000|2024-09-11 15:49:20|18786.7|18770.7|18783.9|18767.9|18787.2|18771.2|18782.4|18766.4|0
1726069770000|2024-09-11 15:49:30|18782.4|18766.4|18783.5|18767.5|18784.4|18768.4|18781.9|18765.9|0
1726069780000|2024-09-11 15:49:40|18784.1|18768.1|18782.6|18766.6|18785.9|18769.9|18781.1|18765.1|0
1726069790000|2024-09-11 15:49:50|18785.1|18769.1|18783.7|18767.7|18786.9|18770.9|18782.5|18766.5|0
1726069800000|2024-09-11 15:50:00|18784.4|18768.4|18783.6|18767.6|18789.9|18773.9|18783.6|18767.6|0
1726069810000|2024-09-11 15:50:10|18784.6|18768.6|18774.2|18758.2|18786.6|18770.6|18774.2|18758.2|0
1726069820000|2024-09-11 15:50:20|18775.1|18759.1|18775.4|18759.4|18776.4|18760.4|18772.1|18756.1|0
1726069830000|2024-09-11 15:50:30|18777.1|18761.1|18779.1|18763.1|18779.1|18763.1|18774|18758|0
1726069840000|2024-09-11 15:50:40|18780.2|18764.2|18780.5|18764.5|18784.4|18768.4|18780.1|18764.1|0
1726069850000|2024-09-11 15:50:50|18780.7|18764.7|18780.1|18764.1|18780.7|18764.7|18778.7|18762.7|0
1726069860000|2024-09-11 15:51:00|18784.5|18768.5|18783.4|18767.4|18788.7|18772.7|18782.2|18766.2|0
1726069870000|2024-09-11 15:51:10|18783|18767|18781.2|18765.2|18783|18767|18779.7|18763.7|0
1726069880000|2024-09-11 15:51:20|18780.5|18764.5|18777.5|18761.5|18780.5|18764.5|18777|18761|0
1726069890000|2024-09-11 15:51:30|18777.1|18761.1|18776.6|18760.6|18778.5|18762.5|18775.6|18759.6|0
1726069900000|2024-09-11 15:51:40|18776.1|18760.1|18772.7|18756.7|18776.1|18760.1|18772.7|18756.7|0
1726069910000|2024-09-11 15:51:50|18775.1|18759.1|18771.1|18755.1|18775.1|18759.1|18770.4|18754.4|0
1726069920000|2024-09-11 15:52:00|18773.1|18757.1|18773.1|18757.1|18773.9|18757.9|18771.6|18755.6|0
1726069930000|2024-09-11 15:52:10|18773.4|18757.4|18772.5|18756.5|18775.1|18759.1|18769.6|18753.6|0
1726069940000|2024-09-11 15:52:20|18771.1|18755.1|18771|18755|18772|18756|18769.5|18753.5|0
1726069950000|2024-09-11 15:52:30|18771.7|18755.7|18771|18755|18773|18757|18770|18754|0
1726069960000|2024-09-11 15:52:40|18769.9|18753.9|18770.7|18754.7|18770.7|18754.7|18769|18753|0
1726069970000|2024-09-11 15:52:50|18770.2|18754.2|18767.9|18751.9|18770.2|18754.2|18767.9|18751.9|0
1726069980000|2024-09-11 15:53:00|18769.5|18753.5|18763.7|18747.7|18769.9|18753.9|18759.4|18743.4|0
1726069990000|2024-09-11 15:53:10|18764.7|18748.7|18763.5|18747.5|18765.5|18749.5|18763.5|18747.5|0
1726070000000|2024-09-11 15:53:20|18763.2|18747.2|18762.7|18746.7|18764.2|18748.2|18761.1|18745.1|0
1726070010000|2024-09-11 15:53:30|18759.6|18743.6|18763.7|18747.7|18766.6|18750.6|18759.6|18743.6|0
1726070020000|2024-09-11 15:53:40|18765.1|18749.1|18765.9|18749.9|18766.2|18750.2|18764.6|18748.6|0
1726070030000|2024-09-11 15:53:50|18764.6|18748.6|18765.5|18749.5|18765.9|18749.9|18763.6|18747.6|0
1726070040000|2024-09-11 15:54:00|18767.4|18751.4|18765.6|18749.6|18767.4|18751.4|18764.1|18748.1|0
1726070050000|2024-09-11 15:54:10|18765.9|18749.9|18765.5|18749.5|18767.2|18751.2|18765.5|18749.5|0
1726070060000|2024-09-11 15:54:20|18766.7|18750.7|18767.7|18751.7|18768.5|18752.5|18766.2|18750.2|0
1726070070000|2024-09-11 15:54:30|18766.9|18750.9|18765.1|18749.1|18768.1|18752.1|18764.5|18748.5|0
1726070080000|2024-09-11 15:54:40|18764.9|18748.9|18762.2|18746.2|18764.9|18748.9|18760.1|18744.1|0
1726070090000|2024-09-11 15:54:50|18763.4|18747.4|18758.6|18742.6|18763.4|18747.4|18758.1|18742.1|0
1726070100000|2024-09-11 15:55:00|18760.4|18744.4|18750.9|18734.9|18761.4|18745.4|18750.9|18734.9|0
1726070110000|2024-09-11 15:55:10|18748.4|18732.4|18756.5|18740.5|18757.5|18741.5|18748.4|18732.4|0
1726070120000|2024-09-11 15:55:20|18757.6|18741.6|18758|18742|18760.7|18744.7|18757.6|18741.6|0
1726070130000|2024-09-11 15:55:30|18756.6|18740.6|18757.2|18741.2|18759.5|18743.5|18756.6|18740.6|0
1726070140000|2024-09-11 15:55:40|18758.1|18742.1|18754.2|18738.2|18758.1|18742.1|18754.2|18738.2|0
1726070150000|2024-09-11 15:55:50|18754.9|18738.9|18748.4|18732.4|18754.9|18738.9|18748.4|18732.4|0
1726070160000|2024-09-11 15:56:00|18750.9|18734.9|18746.5|18730.5|18752.4|18736.4|18746.5|18730.5|0
1726070170000|2024-09-11 15:56:10|18743.6|18727.6|18739.6|18723.6|18743.9|18727.9|18738.9|18722.9|0
1726070180000|2024-09-11 15:56:20|18738.1|18722.1|18731.1|18715.1|18738.1|18722.1|18731.1|18715.1|0
1726070190000|2024-09-11 15:56:30|18730.4|18714.4|18713.6|18697.6|18731.6|18715.6|18713.6|18697.6|0
1726070200000|2024-09-11 15:56:40|18710.6|18694.6|18712.6|18696.6|18713.1|18697.1|18708.2|18692.2|0
1726070210000|2024-09-11 15:56:50|18713.1|18697.1|18717.7|18701.7|18717.7|18701.7|18711.1|18695.1|0
1726070220000|2024-09-11 15:57:00|18715.2|18699.2|18726.1|18710.1|18726.1|18710.1|18715.2|18699.2|0
1726070230000|2024-09-11 15:57:10|18724.6|18708.6|18721.9|18705.9|18729.9|18713.9|18721.6|18705.6|0
1726070240000|2024-09-11 15:57:20|18723.4|18707.4|18725.2|18709.2|18725.7|18709.7|18722.5|18706.5|0
1726070250000|2024-09-11 15:57:30|18722.7|18706.7|18725.2|18709.2|18725.2|18709.2|18721.5|18705.5|0
1726070260000|2024-09-11 15:57:40|18723.5|18707.5|18726.5|18710.5|18728.5|18712.5|18720.4|18704.4|0
1726070270000|2024-09-11 15:57:50|18726.6|18710.6|18728.5|18712.5|18728.5|18712.5|18726.6|18710.6|0
1726070280000|2024-09-11 15:58:00|18730.4|18714.4|18737.1|18721.1|18737.1|18721.1|18728.7|18712.7|0
1726070290000|2024-09-11 15:58:10|18739.7|18723.7|18739.9|18723.9|18741.5|18725.5|18739.7|18723.7|0
1726070300000|2024-09-11 15:58:20|18744.7|18728.7|18753.5|18737.5|18753.5|18737.5|18741.1|18725.1|0
1726070310000|2024-09-11 15:58:30|18753.1|18737.1|18760|18744|18760.2|18744.2|18751.9|18735.9|0
1726070320000|2024-09-11 15:58:40|18761.9|18745.9|18759.2|18743.2|18762.2|18746.2|18757.4|18741.4|0
1726070330000|2024-09-11 15:58:50|18759.6|18743.6|18757|18741|18759.6|18743.6|18757|18741|0
1726070340000|2024-09-11 15:59:00|18759|18743|18758|18742|18762.7|18746.7|18758|18742|0
1726070350000|2024-09-11 15:59:10|18758.5|18742.5|18756.4|18740.4|18761.2|18745.2|18756.4|18740.4|0
1726070360000|2024-09-11 15:59:20|18757.2|18741.2|18762.5|18746.5|18762.9|18746.9|18757|18741|0
1726070370000|2024-09-11 15:59:30|18761.5|18745.5|18773|18757|18774|18758|18760.7|18744.7|0
1726070380000|2024-09-11 15:59:40|18773.5|18757.5|18775|18759|18775.7|18759.7|18771.2|18755.2|0
1726070390000|2024-09-11 15:59:50|18774.1|18758.1|18772.5|18756.5|18774.1|18758.1|18770.7|18754.7|0
1726070400000|2024-09-11 16:00:00|18774.5|18758.5|18778.5|18762.5|18778.5|18762.5|18771.5|18755.5|0
1726070410000|2024-09-11 16:00:10|18779|18763|18775|18759|18779|18763|18774.4|18758.4|0
1726070420000|2024-09-11 16:00:20|18775.5|18759.5|18775.7|18759.7|18776.5|18760.5|18774.1|18758.1|0
1726070430000|2024-09-11 16:00:30|18776.9|18760.9|18778|18762|18779.7|18763.7|18776.7|18760.7|0
1726070440000|2024-09-11 16:00:40|18778.7|18762.7|18777.1|18761.1|18780.2|18764.2|18777.1|18761.1|0
1726070450000|2024-09-11 16:00:50|18778.2|18762.2|18779.5|18763.5|18781.1|18765.1|18777.7|18761.7|0
1726070460000|2024-09-11 16:01:00|18778|18762|18770|18754|18778|18762|18770|18754|0
1726070470000|2024-09-11 16:01:10|18771.1|18755.1|18771.4|18755.4|18772.5|18756.5|18770.5|18754.5|0
1726070480000|2024-09-11 16:01:20|18767.7|18751.7|18773.1|18757.1|18775.6|18759.6|18767.7|18751.7|0
1726070490000|2024-09-11 16:01:30|18771.9|18755.9|18774.7|18758.7|18774.7|18758.7|18771.5|18755.5|0
1726070500000|2024-09-11 16:01:40|18775|18759|18775.5|18759.5|18777.2|18761.2|18774.7|18758.7|0
1726070510000|2024-09-11 16:01:50|18775.4|18759.4|18777|18761|18777|18761|18774.7|18758.7|0
1726070520000|2024-09-11 16:02:00|18777.4|18761.4|18778.7|18762.7|18779.4|18763.4|18775|18759|0
1726070530000|2024-09-11 16:02:10|18776.4|18760.4|18782.2|18766.2|18782.2|18766.2|18776.4|18760.4|0
1726070540000|2024-09-11 16:02:20|18782.5|18766.5|18786.2|18770.2|18786.5|18770.5|18782.5|18766.5|0
1726070550000|2024-09-11 16:02:30|18790.2|18774.2|18792.2|18776.2|18792.2|18776.2|18789.9|18773.9|0
1726070560000|2024-09-11 16:02:40|18793.5|18777.5|18790.6|18774.6|18793.7|18777.7|18788.6|18772.6|0
1726070570000|2024-09-11 16:02:50|18789.5|18773.5|18794.5|18778.5|18796.1|18780.1|18789.5|18773.5|0
1726070580000|2024-09-11 16:03:00|18793|18777|18804.6|18788.6|18807.2|18791.2|18792.7|18776.7|0
1726070590000|2024-09-11 16:03:10|18803.2|18787.2|18811.2|18795.2|18813.1|18797.1|18803.2|18787.2|0
1726070600000|2024-09-11 16:03:20|18809.2|18793.2|18806.6|18790.6|18810|18794|18806.6|18790.6|0
1726070610000|2024-09-11 16:03:30|18807.9|18791.9|18812.1|18796.1|18812.1|18796.1|18807.9|18791.9|0
1726070620000|2024-09-11 16:03:40|18813.4|18797.4|18817|18801|18817|18801|18813.4|18797.4|0
1726070630000|2024-09-11 16:03:50|18817.2|18801.2|18818.2|18802.2|18819.4|18803.4|18817.1|18801.1|0
1726070640000|2024-09-11 16:04:00|18818.4|18802.4|18807.2|18791.2|18818.4|18802.4|18807.2|18791.2|0
1726070650000|2024-09-11 16:04:10|18807.9|18791.9|18808.2|18792.2|18809|18793|18806|18790|0
1726070660000|2024-09-11 16:04:20|18809.2|18793.2|18815|18799|18815|18799|18808.6|18792.6|0
1726070670000|2024-09-11 16:04:30|18815.2|18799.2|18816.9|18800.9|18817.4|18801.4|18814.2|18798.2|0
1726070680000|2024-09-11 16:04:40|18817|18801|18833.1|18817.1|18833.2|18817.2|18816.2|18800.2|0
1726070690000|2024-09-11 16:04:50|18837.7|18821.7|18845.9|18829.9|18846.2|18830.2|18837.7|18821.7|0
1726070700000|2024-09-11 16:05:00|18844.5|18828.5|18844.7|18828.7|18848.7|18832.7|18844.4|18828.4|0
1726070710000|2024-09-11 16:05:10|18845.6|18829.6|18849.1|18833.1|18849.9|18833.9|18843.7|18827.7|0
1726070720000|2024-09-11 16:05:20|18851.6|18835.6|18859.9|18843.9|18859.9|18843.9|18847.7|18831.7|0
1726070730000|2024-09-11 16:05:30|18859.2|18843.2|18866.7|18850.7|18866.7|18850.7|18859|18843|0
1726070740000|2024-09-11 16:05:40|18866.6|18850.6|18863.7|18847.7|18870.6|18854.6|18863.7|18847.7|0
1726070750000|2024-09-11 16:05:50|18861|18845|18863|18847|18863|18847|18859.2|18843.2|0
1726070760000|2024-09-11 16:06:00|18865.5|18849.5|18852.7|18836.7|18866.7|18850.7|18852.7|18836.7|0
1726070770000|2024-09-11 16:06:10|18852.2|18836.2|18857.7|18841.7|18858.1|18842.1|18851.5|18835.5|0
1726070780000|2024-09-11 16:06:20|18857.4|18841.4|18856.5|18840.5|18859.2|18843.2|18856.5|18840.5|0
1726070790000|2024-09-11 16:06:30|18857.4|18841.4|18858|18842|18859.5|18843.5|18854.2|18838.2|0
1726070800000|2024-09-11 16:06:40|18857.6|18841.6|18854.2|18838.2|18858.5|18842.5|18854.2|18838.2|0
1726070810000|2024-09-11 16:06:50|18854.7|18838.7|18856|18840|18856.1|18840.1|18853.2|18837.2|0
1726070820000|2024-09-11 16:07:00|18857.6|18841.6|18856.2|18840.2|18857.6|18841.6|18852.7|18836.7|0
1726070830000|2024-09-11 16:07:10|18858.2|18842.2|18852|18836|18858.2|18842.2|18849.5|18833.5|0
1726070840000|2024-09-11 16:07:20|18852.5|18836.5|18851.1|18835.1|18855.2|18839.2|18851.1|18835.1|0
1726070850000|2024-09-11 16:07:30|18853.4|18837.4|18852.9|18836.9|18854|18838|18851.9|18835.9|0
1726070860000|2024-09-11 16:07:40|18852.4|18836.4|18852.5|18836.5|18856.6|18840.6|18850.4|18834.4|0
1726070870000|2024-09-11 16:07:50|18854.1|18838.1|18855.7|18839.7|18856.7|18840.7|18853.7|18837.7|0
1726070880000|2024-09-11 16:08:00|18855.2|18839.2|18853.7|18837.7|18857.1|18841.1|18853.7|18837.7|0
1726070890000|2024-09-11 16:08:10|18853|18837|18853.2|18837.2|18853.5|18837.5|18851.6|18835.6|0
1726070900000|2024-09-11 16:08:20|18853.5|18837.5|18859.5|18843.5|18859.5|18843.5|18853.5|18837.5|0
1726070910000|2024-09-11 16:08:30|18857|18841|18851.7|18835.7|18857|18841|18851.7|18835.7|0
1726070920000|2024-09-11 16:08:40|18851.5|18835.5|18852.7|18836.7|18855.4|18839.4|18851.5|18835.5|0
1726070930000|2024-09-11 16:08:50|18855|18839|18858.9|18842.9|18858.9|18842.9|18855|18839|0
1726070940000|2024-09-11 16:09:00|18856.7|18840.7|18854.5|18838.5|18856.7|18840.7|18854.2|18838.2|0
1726070950000|2024-09-11 16:09:10|18855.2|18839.2|18836.5|18820.5|18855.2|18839.2|18836.5|18820.5|0
1726070960000|2024-09-11 16:09:20|18838.5|18822.5|18833.9|18817.9|18838.5|18822.5|18833.9|18817.9|0
1726070970000|2024-09-11 16:09:30|18834|18818|18832.9|18816.9|18836.7|18820.7|18832.9|18816.9|0
1726070980000|2024-09-11 16:09:40|18831.9|18815.9|18826.5|18810.5|18831.9|18815.9|18825|18809|0
1726070990000|2024-09-11 16:09:50|18826.7|18810.7|18828|18812|18829.7|18813.7|18824|18808|0
1726071000000|2024-09-11 16:10:00|18830|18814|18828.2|18812.2|18833.2|18817.2|18827.7|18811.7|0
1726071010000|2024-09-11 16:10:10|18829.4|18813.4|18838.2|18822.2|18838.2|18822.2|18829.2|18813.2|0
1726071020000|2024-09-11 16:10:20|18839.7|18823.7|18840|18824|18843.7|18827.7|18839.7|18823.7|0
1726071030000|2024-09-11 16:10:30|18838.5|18822.5|18842.2|18826.2|18842.7|18826.7|18835.9|18819.9|0
1726071040000|2024-09-11 16:10:40|18840.7|18824.7|18843.7|18827.7|18844.7|18828.7|18840.7|18824.7|0
1726071050000|2024-09-11 16:10:50|18840.1|18824.1|18841.2|18825.2|18842|18826|18839.6|18823.6|0
1726071060000|2024-09-11 16:11:00|18840.1|18824.1|18837|18821|18840.9|18824.9|18836.2|18820.2|0
1726071070000|2024-09-11 16:11:10|18839.1|18823.1|18841.9|18825.9|18843.1|18827.1|18839|18823|0
1726071080000|2024-09-11 16:11:20|18840.5|18824.5|18848.9|18832.9|18851.4|18835.4|18840.5|18824.5|0
1726071090000|2024-09-11 16:11:30|18850.7|18834.7|18849.7|18833.7|18850.7|18834.7|18846.4|18830.4|0
1726071100000|2024-09-11 16:11:40|18850|18834|18853|18837|18854.2|18838.2|18848.7|18832.7|0
1726071110000|2024-09-11 16:11:50|18852.2|18836.2|18852.4|18836.4|18853.6|18837.6|18851.1|18835.1|0
1726071120000|2024-09-11 16:12:00|18852.2|18836.2|18843|18827|18852.2|18836.2|18843|18827|0
1726071130000|2024-09-11 16:12:10|18844.2|18828.2|18848.7|18832.7|18848.7|18832.7|18842.2|18826.2|0
1726071140000|2024-09-11 16:12:20|18850|18834|18851.7|18835.7|18853.7|18837.7|18850|18834|0
1726071150000|2024-09-11 16:12:30|18851|18835|18851|18835|18851|18835|18849.4|18833.4|0
1726071160000|2024-09-11 16:12:40|18850.6|18834.6|18852.5|18836.5|18852.5|18836.5|18850.6|18834.6|0
1726071170000|2024-09-11 16:12:50|18852.4|18836.4|18852.7|18836.7|18855.1|18839.1|18852.4|18836.4|0
1726071180000|2024-09-11 16:13:00|18852.2|18836.2|18843.5|18827.5|18852.4|18836.4|18843.5|18827.5|0
1726071190000|2024-09-11 16:13:10|18842.5|18826.5|18833.1|18817.1|18842.5|18826.5|18833.1|18817.1|0
1726071200000|2024-09-11 16:13:20|18833.5|18817.5|18832.9|18816.9|18833.9|18817.9|18828.7|18812.7|0
1726071210000|2024-09-11 16:13:30|18830.9|18814.9|18832.5|18816.5|18832.5|18816.5|18827.6|18811.6|0
1726071220000|2024-09-11 16:13:40|18830|18814|18832|18816|18832|18816|18830|18814|0
1726071230000|2024-09-11 16:13:50|18831|18815|18828.7|18812.7|18832.1|18816.1|18828.7|18812.7|0
1726071240000|2024-09-11 16:14:00|18828.5|18812.5|18831.7|18815.7|18831.7|18815.7|18828.5|18812.5|0
1726071250000|2024-09-11 16:14:10|18834.2|18818.2|18838.4|18822.4|18838.4|18822.4|18834.2|18818.2|0
1726071260000|2024-09-11 16:14:20|18839.2|18823.2|18840.1|18824.1|18841.1|18825.1|18838.2|18822.2|0
1726071270000|2024-09-11 16:14:30|18841.6|18825.6|18844.2|18828.2|18844.2|18828.2|18840.2|18824.2|0
1726071280000|2024-09-11 16:14:40|18844.7|18828.7|18847|18831|18847|18831|18842.1|18826.1|0
1726071290000|2024-09-11 16:14:50|18847.7|18831.7|18856.6|18840.6|18856.6|18840.6|18847.7|18831.7|0
1726071300000|2024-09-11 16:15:00|18858.2|18842.2|18860.7|18844.7|18864.7|18848.7|18858.2|18842.2|0
1726071310000|2024-09-11 16:15:10|18861.9|18845.9|18856.5|18840.5|18862.7|18846.7|18856.5|18840.5|0
1726071320000|2024-09-11 16:15:20|18857.7|18841.7|18864.1|18848.1|18864.2|18848.2|18857.7|18841.7|0
1726071330000|2024-09-11 16:15:30|18864.5|18848.5|18866.5|18850.5|18870|18854|18863.5|18847.5|0
1726071340000|2024-09-11 16:15:40|18866.2|18850.2|18864.5|18848.5|18866.9|18850.9|18864.5|18848.5|0
1726071350000|2024-09-11 16:15:50|18865.7|18849.7|18869|18853|18869.1|18853.1|18864.5|18848.5|0
1726071360000|2024-09-11 16:16:00|18867.9|18851.9|18865.5|18849.5|18868.5|18852.5|18865.4|18849.4|0
1726071370000|2024-09-11 16:16:10|18866.7|18850.7|18864.7|18848.7|18867.5|18851.5|18864.7|18848.7|0
1726071380000|2024-09-11 16:16:20|18864.2|18848.2|18851.9|18835.9|18864.4|18848.4|18849.1|18833.1|0
1726071390000|2024-09-11 16:16:30|18849.2|18833.2|18848.7|18832.7|18850.2|18834.2|18847.7|18831.7|0
1726071400000|2024-09-11 16:16:40|18849.4|18833.4|18844.5|18828.5|18849.4|18833.4|18844.5|18828.5|0
1726071410000|2024-09-11 16:16:50|18844|18828|18848.7|18832.7|18849.6|18833.6|18844|18828|0
1726071420000|2024-09-11 16:17:00|18847.5|18831.5|18848.7|18832.7|18849.5|18833.5|18847.2|18831.2|0
1726071430000|2024-09-11 16:17:10|18849.2|18833.2|18849.9|18833.9|18851.2|18835.2|18848.7|18832.7|0
1726071440000|2024-09-11 16:17:20|18850.1|18834.1|18847.7|18831.7|18850.1|18834.1|18847.6|18831.6|0
1726071450000|2024-09-11 16:17:30|18854|18838|18856|18840|18856|18840|18852.7|18836.7|0
1726071460000|2024-09-11 16:17:40|18856.2|18840.2|18857|18841|18857|18841|18853|18837|0
1726071470000|2024-09-11 16:17:50|18858.4|18842.4|18857.2|18841.2|18859.2|18843.2|18857|18841|0
1726071480000|2024-09-11 16:18:00|18857.6|18841.6|18857.2|18841.2|18860.7|18844.7|18857.2|18841.2|0
1726071490000|2024-09-11 16:18:10|18856.7|18840.7|18855.5|18839.5|18857.7|18841.7|18854.5|18838.5|0
1726071500000|2024-09-11 16:18:20|18856.5|18840.5|18853.2|18837.2|18856.5|18840.5|18853.2|18837.2|0
1726071510000|2024-09-11 16:18:30|18854|18838|18855.2|18839.2|18856|18840|18853|18837|0
1726071520000|2024-09-11 16:18:40|18857|18841|18856.2|18840.2|18857|18841|18855.4|18839.4|0
1726071530000|2024-09-11 16:18:50|18856|18840|18855.7|18839.7|18856|18840|18851.7|18835.7|0
1726071540000|2024-09-11 16:19:00|18857|18841|18860|18844|18860|18844|18855.6|18839.6|0
1726071550000|2024-09-11 16:19:10|18859.5|18843.5|18857.5|18841.5|18859.5|18843.5|18856|18840|0
1726071560000|2024-09-11 16:19:20|18856.1|18840.1|18859.5|18843.5|18861.2|18845.2|18856|18840|0
1726071570000|2024-09-11 16:19:30|18859|18843|18858.7|18842.7|18859.6|18843.6|18857.5|18841.5|0
1726071580000|2024-09-11 16:19:40|18860.1|18844.1|18869|18853|18869|18853|18860.1|18844.1|0
1726071590000|2024-09-11 16:19:50|18868.7|18852.7|18873.6|18857.6|18873.6|18857.6|18868.7|18852.7|0
1726071600000|2024-09-11 16:20:00|18876.7|18860.7|18876.4|18860.4|18876.7|18860.7|18871.2|18855.2|0
1726071610000|2024-09-11 16:20:10|18875.2|18859.2|18882|18866|18883.4|18867.4|18875.2|18859.2|0
1726071620000|2024-09-11 16:20:20|18882.2|18866.2|18882.4|18866.4|18882.6|18866.6|18880.5|18864.5|0
1726071630000|2024-09-11 16:20:30|18885.4|18869.4|18889.2|18873.2|18891.7|18875.7|18884.6|18868.6|0
1726071640000|2024-09-11 16:20:40|18893.5|18877.5|18888.5|18872.5|18894.7|18878.7|18888.5|18872.5|0
1726071650000|2024-09-11 16:20:50|18887|18871|18881.7|18865.7|18887|18871|18881.7|18865.7|0
1726071660000|2024-09-11 16:21:00|18880.7|18864.7|18882.2|18866.2|18882.2|18866.2|18880.5|18864.5|0
1726071670000|2024-09-11 16:21:10|18883.2|18867.2|18885.1|18869.1|18886.7|18870.7|18882.9|18866.9|0
1726071680000|2024-09-11 16:21:20|18884.6|18868.6|18891.1|18875.1|18891.1|18875.1|18884.6|18868.6|0
1726071690000|2024-09-11 16:21:30|18890|18874|18891.9|18875.9|18892.1|18876.1|18888.7|18872.7|0
1726071700000|2024-09-11 16:21:40|18892.5|18876.5|18884.4|18868.4|18892.5|18876.5|18884.4|18868.4|0
1726071710000|2024-09-11 16:21:50|18882.6|18866.6|18883.5|18867.5|18884.5|18868.5|18882.6|18866.6|0
1726071720000|2024-09-11 16:22:00|18884.6|18868.6|18889.6|18873.6|18893|18877|18884.6|18868.6|0
1726071730000|2024-09-11 16:22:10|18890.1|18874.1|18888.9|18872.9|18890.1|18874.1|18887.5|18871.5|0
1726071740000|2024-09-11 16:22:20|18889.2|18873.2|18887.4|18871.4|18889.2|18873.2|18886.6|18870.6|0
1726071750000|2024-09-11 16:22:30|18886.6|18870.6|18880.5|18864.5|18886.6|18870.6|18879.5|18863.5|0
1726071760000|2024-09-11 16:22:40|18880.7|18864.7|18872.4|18856.4|18881.1|18865.1|18872.4|18856.4|0
1726071770000|2024-09-11 16:22:50|18869.2|18853.2|18864.1|18848.1|18869.2|18853.2|18863.4|18847.4|0
1726071780000|2024-09-11 16:23:00|18861.4|18845.4|18859.2|18843.2|18861.4|18845.4|18855.4|18839.4|0
1726071790000|2024-09-11 16:23:10|18858.1|18842.1|18858.2|18842.2|18858.2|18842.2|18854|18838|0
1726071800000|2024-09-11 16:23:20|18858.1|18842.1|18850.7|18834.7|18858.1|18842.1|18848.2|18832.2|0
1726071810000|2024-09-11 16:23:30|18848|18832|18848.7|18832.7|18850.5|18834.5|18845.9|18829.9|0
1726071820000|2024-09-11 16:23:40|18847.2|18831.2|18851.7|18835.7|18851.9|18835.9|18846.7|18830.7|0
1726071830000|2024-09-11 16:23:50|18851.6|18835.6|18856.5|18840.5|18856.6|18840.6|18851.6|18835.6|0
1726071840000|2024-09-11 16:24:00|18855.5|18839.5|18853|18837|18856|18840|18850.7|18834.7|0
1726071850000|2024-09-11 16:24:10|18854.9|18838.9|18857.7|18841.7|18859|18843|18854.9|18838.9|0
1726071860000|2024-09-11 16:24:20|18858|18842|18860.9|18844.9|18861.1|18845.1|18857.1|18841.1|0
1726071870000|2024-09-11 16:24:30|18861.7|18845.7|18866.4|18850.4|18866.9|18850.9|18861.7|18845.7|0
1726071880000|2024-09-11 16:24:40|18867.6|18851.6|18867.1|18851.1|18867.6|18851.6|18865.4|18849.4|0
1726071890000|2024-09-11 16:24:50|18867.2|18851.2|18871.7|18855.7|18872.9|18856.9|18867.2|18851.2|0
1726071900000|2024-09-11 16:25:00|18870.9|18854.9|18870.1|18854.1|18874.1|18858.1|18869.4|18853.4|0
1726071910000|2024-09-11 16:25:10|18871|18855|18875.7|18859.7|18875.9|18859.9|18871|18855|0
1726071920000|2024-09-11 16:25:20|18875.1|18859.1|18872.7|18856.7|18875.1|18859.1|18871.2|18855.2|0
1726071930000|2024-09-11 16:25:30|18872.9|18856.9|18877.1|18861.1|18877.7|18861.7|18872|18856|0
1726071940000|2024-09-11 16:25:40|18875.7|18859.7|18882.1|18866.1|18883.1|18867.1|18875.7|18859.7|0
1726071950000|2024-09-11 16:25:50|18880.9|18864.9|18881.7|18865.7|18882.7|18866.7|18880.7|18864.7|0
1726071960000|2024-09-11 16:26:00|18882.6|18866.6|18884.5|18868.5|18885.1|18869.1|18881.6|18865.6|0
1726071970000|2024-09-11 16:26:10|18883|18867|18883|18867|18883.5|18867.5|18881.5|18865.5|0
1726071980000|2024-09-11 16:26:20|18879.7|18863.7|18878.5|18862.5|18882.5|18866.5|18878.5|18862.5|0
1726071990000|2024-09-11 16:26:30|18880.6|18864.6|18878.6|18862.6|18881.2|18865.2|18878.2|18862.2|0
1726072000000|2024-09-11 16:26:40|18879.4|18863.4|18869|18853|18880.2|18864.2|18869|18853|0
1726072010000|2024-09-11 16:26:50|18868.6|18852.6|18874.5|18858.5|18875.2|18859.2|18867.1|18851.1|0
1726072020000|2024-09-11 16:27:00|18873.7|18857.7|18876|18860|18876.1|18860.1|18873.6|18857.6|0
1726072030000|2024-09-11 16:27:10|18877|18861|18880.4|18864.4|18881.2|18865.2|18877|18861|0
1726072040000|2024-09-11 16:27:20|18878.9|18862.9|18884|18868|18884|18868|18878.4|18862.4|0
1726072050000|2024-09-11 16:27:30|18883.2|18867.2|18885|18869|18885|18869|18882.9|18866.9|0
1726072060000|2024-09-11 16:27:40|18887.9|18871.9|18884|18868|18887.9|18871.9|18882.9|18866.9|0
1726072070000|2024-09-11 16:27:50|18884.7|18868.7|18886.4|18870.4|18887.4|18871.4|18884.7|18868.7|0
1726072080000|2024-09-11 16:28:00|18887.2|18871.2|18884.7|18868.7|18887.5|18871.5|18884.7|18868.7|0
1726072090000|2024-09-11 16:28:10|18886|18870|18884.7|18868.7|18886.2|18870.2|18884.7|18868.7|0
1726072100000|2024-09-11 16:28:20|18886|18870|18885.1|18869.1|18887|18871|18884.7|18868.7|0
1726072110000|2024-09-11 16:28:30|18886.1|18870.1|18888.7|18872.7|18889.9|18873.9|18885.4|18869.4|0
1726072120000|2024-09-11 16:28:40|18888.9|18872.9|18886.6|18870.6|18889.6|18873.6|18885.5|18869.5|0
1726072130000|2024-09-11 16:28:50|18887.7|18871.7|18887.6|18871.6|18888|18872|18886.6|18870.6|0
1726072140000|2024-09-11 16:29:00|18889|18873|18895.1|18879.1|18895.9|18879.9|18889|18873|0
1726072150000|2024-09-11 16:29:10|18895.5|18879.5|18893|18877|18895.7|18879.7|18890.9|18874.9|0
1726072160000|2024-09-11 16:29:20|18891.6|18875.6|18895.4|18879.4|18897.7|18881.7|18891.6|18875.6|0
1726072170000|2024-09-11 16:29:30|18894.7|18878.7|18893.6|18877.6|18894.7|18878.7|18893.6|18877.6|0
1726072180000|2024-09-11 16:29:40|18893.7|18877.7|18896.4|18880.4|18896.4|18880.4|18893.4|18877.4|0
1726072190000|2024-09-11 16:29:50|18896.6|18880.6|18896.9|18880.9|18897.1|18881.1|18896.2|18880.2|0
1726072200000|2024-09-11 16:30:00|18901.2|18885.2|18901.4|18885.4|18907.1|18891.1|18898.4|18882.4|0
1726072210000|2024-09-11 16:30:10|18900.4|18884.4|18903.9|18887.9|18906|18890|18900.4|18884.4|0
1726072220000|2024-09-11 16:30:20|18904.2|18888.2|18902.4|18886.4|18905.2|18889.2|18901.5|18885.5|0
1726072230000|2024-09-11 16:30:30|18904.6|18888.6|18902.2|18886.2|18904.6|18888.6|18897|18881|0
1726072240000|2024-09-11 16:30:40|18904.1|18888.1|18901|18885|18904.9|18888.9|18899|18883|0
1726072250000|2024-09-11 16:30:50|18902.7|18886.7|18904.4|18888.4|18904.4|18888.4|18900|18884|0
1726072260000|2024-09-11 16:31:00|18904.9|18888.9|18906.6|18890.6|18906.6|18890.6|18903.4|18887.4|0
1726072270000|2024-09-11 16:31:10|18907.4|18891.4|18913.4|18897.4|18916.1|18900.1|18905.5|18889.5|0
1726072280000|2024-09-11 16:31:20|18911.1|18895.1|18911.1|18895.1|18917.5|18901.5|18910|18894|0
1726072290000|2024-09-11 16:31:30|18911.9|18895.9|18903.1|18887.1|18911.9|18895.9|18903.1|18887.1|0
1726072300000|2024-09-11 16:31:40|18904.5|18888.5|18895.6|18879.6|18906.1|18890.1|18895.6|18879.6|0
1726072310000|2024-09-11 16:31:50|18898.1|18882.1|18897.6|18881.6|18898.6|18882.6|18894.1|18878.1|0
1726072320000|2024-09-11 16:32:00|18897.9|18881.9|18896.6|18880.6|18897.9|18881.9|18893.2|18877.2|0
1726072330000|2024-09-11 16:32:10|18897|18881|18896.5|18880.5|18898|18882|18894.6|18878.6|0
1726072340000|2024-09-11 16:32:20|18897.7|18881.7|18902.9|18886.9|18903.9|18887.9|18897.7|18881.7|0
1726072350000|2024-09-11 16:32:30|18905|18889|18902.7|18886.7|18905.6|18889.6|18902.7|18886.7|0
1726072360000|2024-09-11 16:32:40|18901.4|18885.4|18891.1|18875.1|18901.4|18885.4|18891.1|18875.1|0
1726072370000|2024-09-11 16:32:50|18892.7|18876.7|18898.6|18882.6|18898.6|18882.6|18892.7|18876.7|0
1726072380000|2024-09-11 16:33:00|18898.7|18882.7|18899.4|18883.4|18899.4|18883.4|18896.4|18880.4|0
1726072390000|2024-09-11 16:33:10|18899.7|18883.7|18899|18883|18899.7|18883.7|18898|18882|0
1726072400000|2024-09-11 16:33:20|18899.4|18883.4|18899.7|18883.7|18899.7|18883.7|18896.2|18880.2|0
1726072410000|2024-09-11 16:33:30|18898.7|18882.7|18900.2|18884.2|18901.1|18885.1|18897.1|18881.1|0
1726072420000|2024-09-11 16:33:40|18901.7|18885.7|18903.6|18887.6|18905.4|18889.4|18901.6|18885.6|0
1726072430000|2024-09-11 16:33:50|18900.4|18884.4|18896.9|18880.9|18900.4|18884.4|18895.7|18879.7|0
1726072440000|2024-09-11 16:34:00|18898.2|18882.2|18895.2|18879.2|18899.5|18883.5|18893.4|18877.4|0
1726072450000|2024-09-11 16:34:10|18894.1|18878.1|18895.5|18879.5|18896.6|18880.6|18894.1|18878.1|0
1726072460000|2024-09-11 16:34:20|18896.2|18880.2|18892.5|18876.5|18896.2|18880.2|18890.4|18874.4|0
1726072470000|2024-09-11 16:34:30|18892.2|18876.2|18884.6|18868.6|18893.2|18877.2|18884.6|18868.6|0
1726072480000|2024-09-11 16:34:40|18882.9|18866.9|18881.9|18865.9|18885|18869|18881.6|18865.6|0
1726072490000|2024-09-11 16:34:50|18881.6|18865.6|18885.5|18869.5|18885.7|18869.7|18881.4|18865.4|0
1726072500000|2024-09-11 16:35:00|18884.9|18868.9|18885.5|18869.5|18885.5|18869.5|18882.7|18866.7|0
1726072510000|2024-09-11 16:35:10|18884.4|18868.4|18882.5|18866.5|18885.7|18869.7|18882.5|18866.5|0
1726072520000|2024-09-11 16:35:20|18883.5|18867.5|18884.6|18868.6|18884.6|18868.6|18879|18863|0
1726072530000|2024-09-11 16:35:30|18884.1|18868.1|18882.4|18866.4|18884.7|18868.7|18882.4|18866.4|0
1726072540000|2024-09-11 16:35:40|18882.2|18866.2|18884|18868|18887.2|18871.2|18882.2|18866.2|0
1726072550000|2024-09-11 16:35:50|18883.5|18867.5|18883.1|18867.1|18884.7|18868.7|18883.1|18867.1|0
1726072560000|2024-09-11 16:36:00|18882.4|18866.4|18887|18871|18887.5|18871.5|18882.4|18866.4|0
1726072570000|2024-09-11 16:36:10|18887.4|18871.4|18885.7|18869.7|18891.4|18875.4|18885.4|18869.4|0
1726072580000|2024-09-11 16:36:20|18888.1|18872.1|18889.7|18873.7|18889.7|18873.7|18888.1|18872.1|0
1726072590000|2024-09-11 16:36:30|18889|18873|18890.9|18874.9|18891.4|18875.4|18887.9|18871.9|0
1726072600000|2024-09-11 16:36:40|18891.1|18875.1|18883.7|18867.7|18891.1|18875.1|18883.7|18867.7|0
1726072610000|2024-09-11 16:36:50|18883.5|18867.5|18879.4|18863.4|18883.5|18867.5|18878.1|18862.1|0
1726072620000|2024-09-11 16:37:00|18881.2|18865.2|18884.7|18868.7|18886.7|18870.7|18881.2|18865.2|0
1726072630000|2024-09-11 16:37:10|18884.9|18868.9|18888.9|18872.9|18890.5|18874.5|18884.9|18868.9|0
1726072640000|2024-09-11 16:37:20|18889.5|18873.5|18891.9|18875.9|18892.4|18876.4|18889.2|18873.2|0
1726072650000|2024-09-11 16:37:30|18892.1|18876.1|18900.7|18884.7|18903|18887|18892.1|18876.1|0
1726072660000|2024-09-11 16:37:40|18901.1|18885.1|18902.9|18886.9|18905|18889|18901|18885|0
1726072670000|2024-09-11 16:37:50|18902.1|18886.1|18902.4|18886.4|18902.6|18886.6|18900.6|18884.6|0
1726072680000|2024-09-11 16:38:00|18903.6|18887.6|18894.1|18878.1|18904.1|18888.1|18893.2|18877.2|0
1726072690000|2024-09-11 16:38:10|18893.7|18877.7|18895.6|18879.6|18897.1|18881.1|18893.7|18877.7|0
1726072700000|2024-09-11 16:38:20|18895.2|18879.2|18901.5|18885.5|18901.5|18885.5|18893.5|18877.5|0
1726072710000|2024-09-11 16:38:30|18901.6|18885.6|18900.5|18884.5|18901.6|18885.6|18900|18884|0
1726072720000|2024-09-11 16:38:40|18899.2|18883.2|18897.7|18881.7|18899.2|18883.2|18896.1|18880.1|0
1726072730000|2024-09-11 16:38:50|18897.4|18881.4|18900.7|18884.7|18900.7|18884.7|18896.6|18880.6|0
1726072740000|2024-09-11 16:39:00|18901.2|18885.2|18904.4|18888.4|18908|18892|18900.1|18884.1|0
1726072750000|2024-09-11 16:39:10|18905.2|18889.2|18907.5|18891.5|18908.6|18892.6|18905.2|18889.2|0
1726072760000|2024-09-11 16:39:20|18905.2|18889.2|18910.1|18894.1|18911.5|18895.5|18905.2|18889.2|0
1726072770000|2024-09-11 16:39:30|18908|18892|18909.2|18893.2|18909.2|18893.2|18908|18892|0
1726072780000|2024-09-11 16:39:40|18909.6|18893.6|18918|18902|18918|18902|18909.4|18893.4|0
1726072790000|2024-09-11 16:39:50|18917.7|18901.7|18915.4|18899.4|18917.7|18901.7|18912.6|18896.6|0
1726072800000|2024-09-11 16:40:00|18916|18900|18912.7|18896.7|18918.1|18902.1|18912.2|18896.2|0
1726072810000|2024-09-11 16:40:10|18914.2|18898.2|18916.2|18900.2|18921.5|18905.5|18914.2|18898.2|0
1726072820000|2024-09-11 16:40:20|18914.2|18898.2|18907.2|18891.2|18914.2|18898.2|18907.2|18891.2|0
1726072830000|2024-09-11 16:40:30|18907.1|18891.1|18902.7|18886.7|18907.1|18891.1|18900.6|18884.6|0
1726072840000|2024-09-11 16:40:40|18900.9|18884.9|18899.5|18883.5|18900.9|18884.9|18897|18881|0
1726072850000|2024-09-11 16:40:50|18898.9|18882.9|18894.1|18878.1|18898.9|18882.9|18894.1|18878.1|0
1726072860000|2024-09-11 16:41:00|18895|18879|18891.7|18875.7|18896.2|18880.2|18891.7|18875.7|0
1726072870000|2024-09-11 16:41:10|18888.2|18872.2|18882|18866|18888.2|18872.2|18882|18866|0
1726072880000|2024-09-11 16:41:20|18883.1|18867.1|18883.4|18867.4|18886.5|18870.5|18883.1|18867.1|0
1726072890000|2024-09-11 16:41:30|18884.5|18868.5|18883.6|18867.6|18886.5|18870.5|18881.9|18865.9|0
1726072900000|2024-09-11 16:41:40|18882.4|18866.4|18881.1|18865.1|18882.9|18866.9|18880.6|18864.6|0
1726072910000|2024-09-11 16:41:50|18882.4|18866.4|18883.2|18867.2|18883.2|18867.2|18880.5|18864.5|0
1726072920000|2024-09-11 16:42:00|18883.5|18867.5|18884.6|18868.6|18888.2|18872.2|18883.5|18867.5|0
1726072930000|2024-09-11 16:42:10|18885.2|18869.2|18887.1|18871.1|18887.2|18871.2|18885.2|18869.2|0
1726072940000|2024-09-11 16:42:20|18887.7|18871.7|18891.1|18875.1|18891.1|18875.1|18887.7|18871.7|0
1726072950000|2024-09-11 16:42:30|18892|18876|18888.1|18872.1|18892.6|18876.6|18888|18872|0
1726072960000|2024-09-11 16:42:40|18887.5|18871.5|18884.2|18868.2|18887.5|18871.5|18884.2|18868.2|0
1726072970000|2024-09-11 16:42:50|18885.2|18869.2|18886.1|18870.1|18887.5|18871.5|18885.2|18869.2|0
1726072980000|2024-09-11 16:43:00|18885.6|18869.6|18889.6|18873.6|18890.1|18874.1|18885.6|18869.6|0
1726072990000|2024-09-11 16:43:10|18889.7|18873.7|18889.1|18873.1|18889.7|18873.7|18888.2|18872.2|0
1726073000000|2024-09-11 16:43:20|18889.5|18873.5|18883.9|18867.9|18889.5|18873.5|18882.2|18866.2|0
1726073010000|2024-09-11 16:43:30|18882.9|18866.9|18885|18869|18885.6|18869.6|18881.4|18865.4|0
1726073020000|2024-09-11 16:43:40|18884.7|18868.7|18885.1|18869.1|18887.4|18871.4|18884.7|18868.7|0
1726073030000|2024-09-11 16:43:50|18884.6|18868.6|18884.7|18868.7|18885|18869|18883.7|18867.7|0
1726073040000|2024-09-11 16:44:00|18884|18868|18880.7|18864.7|18884|18868|18880.7|18864.7|0
1726073050000|2024-09-11 16:44:10|18880.2|18864.2|18868.1|18852.1|18880.2|18864.2|18864.6|18848.6|0
1726073060000|2024-09-11 16:44:20|18870.1|18854.1|18873.7|18857.7|18873.7|18857.7|18868.9|18852.9|0
1726073070000|2024-09-11 16:44:30|18871.2|18855.2|18876.1|18860.1|18876.1|18860.1|18871.2|18855.2|0
1726073080000|2024-09-11 16:44:40|18874.4|18858.4|18877.7|18861.7|18877.7|18861.7|18873.6|18857.6|0
1726073090000|2024-09-11 16:44:50|18878.7|18862.7|18877|18861|18881.1|18865.1|18875.9|18859.9|0
1726073100000|2024-09-11 16:45:00|18881.1|18865.1|18882.4|18866.4|18882.5|18866.5|18880.6|18864.6|0
1726073110000|2024-09-11 16:45:10|18879.9|18863.9|18879|18863|18882.7|18866.7|18879|18863|0
1726073120000|2024-09-11 16:45:20|18880.7|18864.7|18884.4|18868.4|18886.5|18870.5|18880.7|18864.7|0
1726073130000|2024-09-11 16:45:30|18880.1|18864.1|18879.2|18863.2|18880.6|18864.6|18877.6|18861.6|0
1726073140000|2024-09-11 16:45:40|18879.7|18863.7|18882.6|18866.6|18883.1|18867.1|18879.5|18863.5|0
1726073150000|2024-09-11 16:45:50|18881.7|18865.7|18884|18868|18885.4|18869.4|18881.7|18865.7|0
1726073160000|2024-09-11 16:46:00|18885.7|18869.7|18885.9|18869.9|18887.9|18871.9|18885.7|18869.7|0
1726073170000|2024-09-11 16:46:10|18884.4|18868.4|18884.1|18868.1|18885.2|18869.2|18883.2|18867.2|0
1726073180000|2024-09-11 16:46:20|18884.4|18868.4|18882.5|18866.5|18885|18869|18882.5|18866.5|0
1726073190000|2024-09-11 16:46:30|18882.4|18866.4|18884.5|18868.5|18885.1|18869.1|18882.4|18866.4|0
1726073200000|2024-09-11 16:46:40|18883.9|18867.9|18877.7|18861.7|18885.7|18869.7|18877.7|18861.7|0
1726073210000|2024-09-11 16:46:50|18877.2|18861.2|18874|18858|18877.2|18861.2|18872.2|18856.2|0
1726073220000|2024-09-11 16:47:00|18873.9|18857.9|18873.4|18857.4|18875.1|18859.1|18872.6|18856.6|0
1726073230000|2024-09-11 16:47:10|18872.5|18856.5|18870.6|18854.6|18872.5|18856.5|18867.7|18851.7|0
1726073240000|2024-09-11 16:47:20|18870.7|18854.7|18870.1|18854.1|18871.4|18855.4|18868|18852|0
1726073250000|2024-09-11 16:47:30|18870.4|18854.4|18871.4|18855.4|18871.7|18855.7|18869.7|18853.7|0
1726073260000|2024-09-11 16:47:40|18871.7|18855.7|18871.5|18855.5|18871.7|18855.7|18869.4|18853.4|0
1726073270000|2024-09-11 16:47:50|18871.9|18855.9|18869|18853|18872.7|18856.7|18867|18851|0
1726073280000|2024-09-11 16:48:00|18868.6|18852.6|18866.2|18850.2|18870.4|18854.4|18865|18849|0
1726073290000|2024-09-11 16:48:10|18868.2|18852.2|18868.6|18852.6|18871.2|18855.2|18867.7|18851.7|0
1726073300000|2024-09-11 16:48:20|18868.4|18852.4|18868.7|18852.7|18871.1|18855.1|18868.4|18852.4|0
1726073310000|2024-09-11 16:48:30|18867.9|18851.9|18865.5|18849.5|18867.9|18851.9|18865.2|18849.2|0
1726073320000|2024-09-11 16:48:40|18863.2|18847.2|18866.1|18850.1|18866.1|18850.1|18863.2|18847.2|0
1726073330000|2024-09-11 16:48:50|18865|18849|18861.9|18845.9|18865|18849|18861.7|18845.7|0
1726073340000|2024-09-11 16:49:00|18864.2|18848.2|18869.2|18853.2|18869.2|18853.2|18863.4|18847.4|0
1726073350000|2024-09-11 16:49:10|18869.5|18853.5|18864.9|18848.9|18869.9|18853.9|18862.1|18846.1|0
1726073360000|2024-09-11 16:49:20|18865.5|18849.5|18858.9|18842.9|18866.2|18850.2|18858.9|18842.9|0
1726073370000|2024-09-11 16:49:30|18857.4|18841.4|18861.2|18845.2|18862.5|18846.5|18857|18841|0
1726073380000|2024-09-11 16:49:40|18861.1|18845.1|18861|18845|18861.6|18845.6|18858|18842|0
1726073390000|2024-09-11 16:49:50|18859.2|18843.2|18860|18844|18861.7|18845.7|18858.4|18842.4|0
1726073400000|2024-09-11 16:50:00|18861.7|18845.7|18868.2|18852.2|18870.1|18854.1|18861.7|18845.7|0
1726073410000|2024-09-11 16:50:10|18867.2|18851.2|18868.2|18852.2|18868.2|18852.2|18862.2|18846.2|0
1726073420000|2024-09-11 16:50:20|18869.4|18853.4|18869.7|18853.7|18870.1|18854.1|18867.9|18851.9|0
1726073430000|2024-09-11 16:50:30|18869.4|18853.4|18864.6|18848.6|18870.6|18854.6|18861.5|18845.5|0
1726073440000|2024-09-11 16:50:40|18864.5|18848.5|18866.5|18850.5|18868.1|18852.1|18864.5|18848.5|0
1726073450000|2024-09-11 16:50:50|18864.9|18848.9|18864.5|18848.5|18864.9|18848.9|18861.5|18845.5|0
1726073460000|2024-09-11 16:51:00|18863.2|18847.2|18865.2|18849.2|18867.2|18851.2|18863.2|18847.2|0
1726073470000|2024-09-11 16:51:10|18866.1|18850.1|18864.7|18848.7|18869|18853|18864|18848|0
1726073480000|2024-09-11 16:51:20|18865|18849|18865.1|18849.1|18865.5|18849.5|18863.2|18847.2|0
1726073490000|2024-09-11 16:51:30|18864.5|18848.5|18867.6|18851.6|18867.6|18851.6|18864.5|18848.5|0
1726073500000|2024-09-11 16:51:40|18867.7|18851.7|18867.9|18851.9|18868.9|18852.9|18867.2|18851.2|0
1726073510000|2024-09-11 16:51:50|18866.7|18850.7|18878|18862|18878|18862|18866.7|18850.7|0
1726073520000|2024-09-11 16:52:00|18878.2|18862.2|18881.4|18865.4|18881.7|18865.7|18878.2|18862.2|0
1726073530000|2024-09-11 16:52:10|18882|18866|18879.2|18863.2|18882|18866|18877.9|18861.9|0
1726073540000|2024-09-11 16:52:20|18878.2|18862.2|18878.9|18862.9|18878.9|18862.9|18874.2|18858.2|0
1726073550000|2024-09-11 16:52:30|18879.4|18863.4|18884|18868|18885.9|18869.9|18879.4|18863.4|0
1726073560000|2024-09-11 16:52:40|18885.7|18869.7|18888.7|18872.7|18888.7|18872.7|18885.7|18869.7|0
1726073570000|2024-09-11 16:52:50|18888.1|18872.1|18889.2|18873.2|18891.9|18875.9|18888.1|18872.1|0
1726073580000|2024-09-11 16:53:00|18889.4|18873.4|18882.9|18866.9|18891.9|18875.9|18882.9|18866.9|0
1726073590000|2024-09-11 16:53:10|18882.5|18866.5|18881.7|18865.7|18884.4|18868.4|18881.5|18865.5|0
1726073600000|2024-09-11 16:53:20|18882.7|18866.7|18882.2|18866.2|18885.2|18869.2|18882.2|18866.2|0
1726073610000|2024-09-11 16:53:30|18882.4|18866.4|18883.9|18867.9|18884.9|18868.9|18882.4|18866.4|0
1726073620000|2024-09-11 16:53:40|18884.2|18868.2|18882.5|18866.5|18885.2|18869.2|18882.5|18866.5|0
1726073630000|2024-09-11 16:53:50|18882.9|18866.9|18889.9|18873.9|18889.9|18873.9|18882.9|18866.9|0
1726073640000|2024-09-11 16:54:00|18890.6|18874.6|18891.6|18875.6|18893|18877|18890.4|18874.4|0
1726073650000|2024-09-11 16:54:10|18892.6|18876.6|18895.9|18879.9|18895.9|18879.9|18892.6|18876.6|0
1726073660000|2024-09-11 16:54:20|18895.7|18879.7|18897.1|18881.1|18897.1|18881.1|18894.4|18878.4|0
1726073670000|2024-09-11 16:54:30|18894.9|18878.9|18897.6|18881.6|18897.6|18881.6|18894.9|18878.9|0
1726073680000|2024-09-11 16:54:40|18900|18884|18898.2|18882.2|18900|18884|18897.1|18881.1|0
1726073690000|2024-09-11 16:54:50|18898.4|18882.4|18899|18883|18900.2|18884.2|18898.1|18882.1|0
1726073700000|2024-09-11 16:55:00|18898.5|18882.5|18896.6|18880.6|18898.9|18882.9|18894.1|18878.1|0
1726073710000|2024-09-11 16:55:10|18897.4|18881.4|18895.2|18879.2|18897.9|18881.9|18893.9|18877.9|0
1726073720000|2024-09-11 16:55:20|18894.6|18878.6|18898.4|18882.4|18898.4|18882.4|18893.7|18877.7|0
1726073730000|2024-09-11 16:55:30|18898|18882|18894.7|18878.7|18898|18882|18892.4|18876.4|0
1726073740000|2024-09-11 16:55:40|18895.7|18879.7|18893.4|18877.4|18897|18881|18893.4|18877.4|0
1726073750000|2024-09-11 16:55:50|18894.1|18878.1|18897|18881|18897|18881|18892.1|18876.1|0
1726073760000|2024-09-11 16:56:00|18896.6|18880.6|18892.6|18876.6|18896.6|18880.6|18892.2|18876.2|0
1726073770000|2024-09-11 16:56:10|18893.7|18877.7|18898.6|18882.6|18898.6|18882.6|18893.7|18877.7|0
1726073780000|2024-09-11 16:56:20|18898.9|18882.9|18897.2|18881.2|18898.9|18882.9|18895.9|18879.9|0
1726073790000|2024-09-11 16:56:30|18897.9|18881.9|18900.2|18884.2|18900.4|18884.4|18897.7|18881.7|0
1726073800000|2024-09-11 16:56:40|18900.1|18884.1|18895|18879|18900.1|18884.1|18895|18879|0
1726073810000|2024-09-11 16:56:50|18895.4|18879.4|18884.4|18868.4|18895.6|18879.6|18884.2|18868.2|0
1726073820000|2024-09-11 16:57:00|18882.7|18866.7|18874|18858|18882.7|18866.7|18872|18856|0
1726073830000|2024-09-11 16:57:10|18873.2|18857.2|18877.6|18861.6|18877.6|18861.6|18873.2|18857.2|0
1726073840000|2024-09-11 16:57:20|18878.1|18862.1|18870.1|18854.1|18878.2|18862.2|18868.2|18852.2|0
1726073850000|2024-09-11 16:57:30|18870.6|18854.6|18870|18854|18872.5|18856.5|18870|18854|0
1726073860000|2024-09-11 16:57:40|18870.7|18854.7|18871|18855|18873.5|18857.5|18870.7|18854.7|0
1726073870000|2024-09-11 16:57:50|18869|18853|18874|18858|18874|18858|18869|18853|0
1726073880000|2024-09-11 16:58:00|18875.7|18859.7|18879|18863|18879.1|18863.1|18875.7|18859.7|0
1726073890000|2024-09-11 16:58:10|18879.2|18863.2|18883.6|18867.6|18883.6|18867.6|18878.5|18862.5|0
1726073900000|2024-09-11 16:58:20|18882.7|18866.7|18888.7|18872.7|18888.7|18872.7|18882.7|18866.7|0
1726073910000|2024-09-11 16:58:30|18887.5|18871.5|18882.9|18866.9|18887.7|18871.7|18882.6|18866.6|0
1726073920000|2024-09-11 16:58:40|18884|18868|18886.9|18870.9|18886.9|18870.9|18884|18868|0
1726073930000|2024-09-11 16:58:50|18887.1|18871.1|18885.7|18869.7|18888.2|18872.2|18885|18869|0
1726073940000|2024-09-11 16:59:00|18886.5|18870.5|18891|18875|18891|18875|18886.5|18870.5|0
1726073950000|2024-09-11 16:59:10|18893.1|18877.1|18898.9|18882.9|18898.9|18882.9|18890.9|18874.9|0
1726073960000|2024-09-11 16:59:20|18899.2|18883.2|18896.4|18880.4|18899.2|18883.2|18896.4|18880.4|0
1726073970000|2024-09-11 16:59:30|18897|18881|18895.6|18879.6|18897|18881|18894.6|18878.6|0
1726073980000|2024-09-11 16:59:40|18895.2|18879.2|18895.7|18879.7|18897.6|18881.6|18895|18879|0
1726073990000|2024-09-11 16:59:50|18895.5|18879.5|18895.4|18879.4|18897.4|18881.4|18895.2|18879.2|0
1726074000000|2024-09-11 17:00:00|18898.5|18882.5|18896.7|18880.7|18901.7|18885.7|18896.7|18880.7|0
1726074010000|2024-09-11 17:00:10|18896|18880|18898.2|18882.2|18900.7|18884.7|18896|18880|0
1726074020000|2024-09-11 17:00:20|18898.5|18882.5|18899.4|18883.4|18903.2|18887.2|18896.7|18880.7|0
1726074030000|2024-09-11 17:00:30|18901.2|18885.2|18898.5|18882.5|18901.2|18885.2|18897.5|18881.5|0
1726074040000|2024-09-11 17:00:40|18898.1|18882.1|18896.5|18880.5|18898.1|18882.1|18894.5|18878.5|0
1726074050000|2024-09-11 17:00:50|18896.7|18880.7|18897.2|18881.2|18897.2|18881.2|18895.2|18879.2|0
1726074060000|2024-09-11 17:01:00|18898.7|18882.7|18904.4|18888.4|18905.1|18889.1|18896.5|18880.5|0
1726074070000|2024-09-11 17:01:10|18899.4|18883.4|18896.2|18880.2|18899.4|18883.4|18894.2|18878.2|0
1726074080000|2024-09-11 17:01:20|18895.6|18879.6|18900.9|18884.9|18901.1|18885.1|18895.6|18879.6|0
1726074090000|2024-09-11 17:01:30|18907.6|18891.6|18903.1|18887.1|18907.9|18891.9|18901.5|18885.5|0
1726074100000|2024-09-11 17:01:40|18902.9|18886.9|18903|18887|18903.1|18887.1|18900.1|18884.1|0
1726074110000|2024-09-11 17:01:50|18903.4|18887.4|18905.2|18889.2|18905.4|18889.4|18902.9|18886.9|0
1726074120000|2024-09-11 17:02:00|18909.4|18893.4|18912|18896|18914.4|18898.4|18908.1|18892.1|0
1726074130000|2024-09-11 17:02:10|18913.7|18897.7|18913.7|18897.7|18916.1|18900.1|18912.9|18896.9|0
1726074140000|2024-09-11 17:02:20|18914.5|18898.5|18926|18910|18926|18910|18910.5|18894.5|0
1726074150000|2024-09-11 17:02:30|18923.2|18907.2|18917.2|18901.2|18923.2|18907.2|18917.2|18901.2|0
1726074160000|2024-09-11 17:02:40|18918.7|18902.7|18916|18900|18920.5|18904.5|18916|18900|0
1726074170000|2024-09-11 17:02:50|18916.7|18900.7|18925.2|18909.2|18925.5|18909.5|18916.5|18900.5|0
1726074180000|2024-09-11 17:03:00|18928|18912|18925.9|18909.9|18928.7|18912.7|18925.9|18909.9|0
1726074190000|2024-09-11 17:03:10|18924.7|18908.7|18925|18909|18925.4|18909.4|18924|18908|0
1726074200000|2024-09-11 17:03:20|18927.6|18911.6|18934|18918|18934.4|18918.4|18926.7|18910.7|0
1726074210000|2024-09-11 17:03:30|18936|18920|18936.2|18920.2|18936.2|18920.2|18933.5|18917.5|0
1726074220000|2024-09-11 17:03:40|18935.6|18919.6|18939.1|18923.1|18939.1|18923.1|18935.6|18919.6|0
1726074230000|2024-09-11 17:03:50|18940|18924|18937.5|18921.5|18940|18924|18936.2|18920.2|0
1726074240000|2024-09-11 17:04:00|18939|18923|18937|18921|18941.4|18925.4|18935.5|18919.5|0
1726074250000|2024-09-11 17:04:10|18937.2|18921.2|18933.2|18917.2|18937.2|18921.2|18930|18914|0
1726074260000|2024-09-11 17:04:20|18934.5|18918.5|18931.2|18915.2|18934.5|18918.5|18931.2|18915.2|0
1726074270000|2024-09-11 17:04:30|18930|18914|18930.9|18914.9|18933|18917|18929|18913|0
1726074280000|2024-09-11 17:04:40|18931|18915|18931.2|18915.2|18933.5|18917.5|18929.9|18913.9|0
1726074290000|2024-09-11 17:04:50|18932|18916|18928.5|18912.5|18932|18916|18927|18911|0
1726074300000|2024-09-11 17:05:00|18927.2|18911.2|18927.5|18911.5|18928.7|18912.7|18924.2|18908.2|0
1726074310000|2024-09-11 17:05:10|18928.2|18912.2|18931.1|18915.1|18932|18916|18928.2|18912.2|0
1726074320000|2024-09-11 17:05:20|18931.5|18915.5|18929.5|18913.5|18932|18916|18926|18910|0
1726074330000|2024-09-11 17:05:30|18929.2|18913.2|18928.5|18912.5|18929.6|18913.6|18927.2|18911.2|0
1726074340000|2024-09-11 17:05:40|18929|18913|18926.7|18910.7|18930.2|18914.2|18926.7|18910.7|0
1726074350000|2024-09-11 17:05:50|18924.7|18908.7|18929|18913|18930|18914|18924.7|18908.7|0
1726074360000|2024-09-11 17:06:00|18930.2|18914.2|18929.2|18913.2|18935.1|18919.1|18928.2|18912.2|0
1726074370000|2024-09-11 17:06:10|18930.2|18914.2|18934.7|18918.7|18935.9|18919.9|18930.2|18914.2|0
1726074380000|2024-09-11 17:06:20|18933|18917|18936.2|18920.2|18938.7|18922.7|18933|18917|0
1726074390000|2024-09-11 17:06:30|18937.7|18921.7|18941.2|18925.2|18941.2|18925.2|18937.5|18921.5|0
1726074400000|2024-09-11 17:06:40|18940.6|18924.6|18940|18924|18941.2|18925.2|18938.5|18922.5|0
1726074410000|2024-09-11 17:06:50|18940.1|18924.1|18943.6|18927.6|18944.6|18928.6|18940.1|18924.1|0
1726074420000|2024-09-11 17:07:00|18943.7|18927.7|18947|18931|18947.7|18931.7|18942.1|18926.1|0
1726074430000|2024-09-11 17:07:10|18946.4|18930.4|18953.2|18937.2|18953.2|18937.2|18945.7|18929.7|0
1726074440000|2024-09-11 17:07:20|18953.1|18937.1|18956.6|18940.6|18956.6|18940.6|18952.9|18936.9|0
1726074450000|2024-09-11 17:07:30|18957.7|18941.7|18959.9|18943.9|18962.1|18946.1|18957.7|18941.7|0
1726074460000|2024-09-11 17:07:40|18960.7|18944.7|18961.2|18945.2|18961.7|18945.7|18960.7|18944.7|0
1726074470000|2024-09-11 17:07:50|18961.9|18945.9|18956.6|18940.6|18964.7|18948.7|18955.6|18939.6|0
1726074480000|2024-09-11 17:08:00|18953.5|18937.5|18948|18932|18955|18939|18948|18932|0
1726074490000|2024-09-11 17:08:10|18946.1|18930.1|18950|18934|18951.7|18935.7|18946.1|18930.1|0
1726074500000|2024-09-11 17:08:20|18952|18936|18945.5|18929.5|18952|18936|18945.5|18929.5|0
1726074510000|2024-09-11 17:08:30|18946.5|18930.5|18946|18930|18946.5|18930.5|18943.9|18927.9|0
1726074520000|2024-09-11 17:08:40|18946.9|18930.9|18945.5|18929.5|18949.1|18933.1|18945.2|18929.2|0
1726074530000|2024-09-11 17:08:50|18946.6|18930.6|18943.7|18927.7|18946.6|18930.6|18943|18927|0
1726074540000|2024-09-11 17:09:00|18943|18927|18937.2|18921.2|18943|18927|18934.1|18918.1|0
1726074550000|2024-09-11 17:09:10|18939.4|18923.4|18940.1|18924.1|18940.7|18924.7|18938.7|18922.7|0
1726074560000|2024-09-11 17:09:20|18940.7|18924.7|18942.2|18926.2|18942.5|18926.5|18940.7|18924.7|0
1726074570000|2024-09-11 17:09:30|18943.6|18927.6|18938.1|18922.1|18944.7|18928.7|18937.1|18921.1|0
1726074580000|2024-09-11 17:09:40|18937.7|18921.7|18932.2|18916.2|18937.7|18921.7|18930.7|18914.7|0
1726074590000|2024-09-11 17:09:50|18933.6|18917.6|18934.7|18918.7|18935.1|18919.1|18932.4|18916.4|0
1726074600000|2024-09-11 17:10:00|18938.5|18922.5|18942.9|18926.9|18942.9|18926.9|18938.5|18922.5|0
1726074610000|2024-09-11 17:10:10|18943.4|18927.4|18947.2|18931.2|18947.2|18931.2|18940.1|18924.1|0
1726074620000|2024-09-11 17:10:20|18949|18933|18944.9|18928.9|18949|18933|18944.6|18928.6|0
1726074630000|2024-09-11 17:10:30|18945.2|18929.2|18942.5|18926.5|18945.6|18929.6|18942.4|18926.4|0
1726074640000|2024-09-11 17:10:40|18942.7|18926.7|18947.9|18931.9|18948.4|18932.4|18942.7|18926.7|0
1726074650000|2024-09-11 17:10:50|18946.9|18930.9|18951.1|18935.1|18951.5|18935.5|18946.9|18930.9|0
1726074660000|2024-09-11 17:11:00|18952.1|18936.1|18951.7|18935.7|18952.6|18936.6|18950.6|18934.6|0
1726074670000|2024-09-11 17:11:10|18953.1|18937.1|18951.2|18935.2|18954.4|18938.4|18950.9|18934.9|0
1726074680000|2024-09-11 17:11:20|18952.6|18936.6|18953.1|18937.1|18954.6|18938.6|18952.6|18936.6|0
1726074690000|2024-09-11 17:11:30|18953|18937|18951.6|18935.6|18953|18937|18949.1|18933.1|0
1726074700000|2024-09-11 17:11:40|18952.1|18936.1|18956.1|18940.1|18956.5|18940.5|18952.1|18936.1|0
1726074710000|2024-09-11 17:11:50|18955.6|18939.6|18958.6|18942.6|18958.6|18942.6|18954.9|18938.9|0
1726074720000|2024-09-11 17:12:00|18958.5|18942.5|18956.7|18940.7|18959.2|18943.2|18955.9|18939.9|0
1726074730000|2024-09-11 17:12:10|18957|18941|18960|18944|18960.9|18944.9|18956.5|18940.5|0
1726074740000|2024-09-11 17:12:20|18957.9|18941.9|18958.9|18942.9|18958.9|18942.9|18957.2|18941.2|0
1726074750000|2024-09-11 17:12:30|18957.2|18941.2|18955.4|18939.4|18957.2|18941.2|18954.5|18938.5|0
1726074760000|2024-09-11 17:12:40|18956.9|18940.9|18960.2|18944.2|18960.6|18944.6|18956.9|18940.9|0
1726074770000|2024-09-11 17:12:50|18960.9|18944.9|18960.7|18944.7|18960.9|18944.9|18959.6|18943.6|0
1726074780000|2024-09-11 17:13:00|18961|18945|18961.4|18945.4|18968.4|18952.4|18961|18945|0
1726074790000|2024-09-11 17:13:10|18961.1|18945.1|18959.9|18943.9|18962.1|18946.1|18957.1|18941.1|0
1726074800000|2024-09-11 17:13:20|18960.7|18944.7|18961.1|18945.1|18961.7|18945.7|18959.7|18943.7|0
1726074810000|2024-09-11 17:13:30|18960.9|18944.9|18962.7|18946.7|18963.5|18947.5|18960.5|18944.5|0
1726074820000|2024-09-11 17:13:40|18962|18946|18956.4|18940.4|18962|18946|18955.1|18939.1|0
1726074830000|2024-09-11 17:13:50|18955.1|18939.1|18952.4|18936.4|18955.1|18939.1|18949|18933|0
1726074840000|2024-09-11 17:14:00|18950.7|18934.7|18953.5|18937.5|18953.5|18937.5|18948.1|18932.1|0
1726074850000|2024-09-11 17:14:10|18954.1|18938.1|18955.6|18939.6|18955.6|18939.6|18952.9|18936.9|0
1726074860000|2024-09-11 17:14:20|18955.7|18939.7|18955.2|18939.2|18959|18943|18955.2|18939.2|0
1726074870000|2024-09-11 17:14:30|18955.6|18939.6|18955.5|18939.5|18956.6|18940.6|18954|18938|0
1726074880000|2024-09-11 17:14:40|18951.5|18935.5|18949.6|18933.6|18952.4|18936.4|18949.6|18933.6|0
1726074890000|2024-09-11 17:14:50|18952|18936|18954.1|18938.1|18954.6|18938.6|18949.7|18933.7|0
1726074900000|2024-09-11 17:15:00|18953.5|18937.5|18951.4|18935.4|18955.7|18939.7|18951.4|18935.4|0
1726074910000|2024-09-11 17:15:10|18952.7|18936.7|18950.5|18934.5|18952.7|18936.7|18950.5|18934.5|0
1726074920000|2024-09-11 17:15:20|18947.2|18931.2|18951.6|18935.6|18951.6|18935.6|18947.2|18931.2|0
1726074930000|2024-09-11 17:15:30|18950.5|18934.5|18949.9|18933.9|18951|18935|18949.7|18933.7|0
1726074940000|2024-09-11 17:15:40|18951|18935|18955.5|18939.5|18955.5|18939.5|18948.5|18932.5|0
1726074950000|2024-09-11 17:15:50|18955.9|18939.9|18953.4|18937.4|18956.5|18940.5|18952.7|18936.7|0
1726074960000|2024-09-11 17:16:00|18954.4|18938.4|18958.5|18942.5|18958.5|18942.5|18953.4|18937.4|0
1726074970000|2024-09-11 17:16:10|18959.6|18943.6|18954.2|18938.2|18959.6|18943.6|18954.2|18938.2|0
1726074980000|2024-09-11 17:16:20|18956.1|18940.1|18954.5|18938.5|18957.1|18941.1|18954.5|18938.5|0
1726074990000|2024-09-11 17:16:30|18955.7|18939.7|18949.1|18933.1|18955.7|18939.7|18944.9|18928.9|0
1726075000000|2024-09-11 17:16:40|18950.1|18934.1|18950.5|18934.5|18950.5|18934.5|18947.1|18931.1|0
1726075010000|2024-09-11 17:16:50|18950.9|18934.9|18950.7|18934.7|18951.1|18935.1|18949.7|18933.7|0
1726075020000|2024-09-11 17:17:00|18950|18934|18950.2|18934.2|18950.2|18934.2|18948.1|18932.1|0
1726075030000|2024-09-11 17:17:10|18950|18934|18951.4|18935.4|18952.2|18936.2|18949.5|18933.5|0
1726075040000|2024-09-11 17:17:20|18952.2|18936.2|18951.9|18935.9|18953|18937|18951.1|18935.1|0
1726075050000|2024-09-11 17:17:30|18951|18935|18950.1|18934.1|18951|18935|18946.7|18930.7|0
1726075060000|2024-09-11 17:17:40|18949.2|18933.2|18949.9|18933.9|18951.9|18935.9|18948.2|18932.2|0
1726075070000|2024-09-11 17:17:50|18950.2|18934.2|18950.7|18934.7|18950.7|18934.7|18946.6|18930.6|0
1726075080000|2024-09-11 17:18:00|18950.2|18934.2|18952.7|18936.7|18954.2|18938.2|18950.2|18934.2|0
1726075090000|2024-09-11 17:18:10|18952.9|18936.9|18953|18937|18955.5|18939.5|18952.6|18936.6|0
1726075100000|2024-09-11 17:18:20|18952.5|18936.5|18952.5|18936.5|18954.2|18938.2|18952.1|18936.1|0
1726075110000|2024-09-11 17:18:30|18950.7|18934.7|18951|18935|18952.1|18936.1|18949.2|18933.2|0
1726075120000|2024-09-11 17:18:40|18950.4|18934.4|18949.4|18933.4|18951.5|18935.5|18949.1|18933.1|0
1726075130000|2024-09-11 17:18:50|18949.1|18933.1|18947.5|18931.5|18949.1|18933.1|18947.5|18931.5|0
1726075140000|2024-09-11 17:19:00|18945.6|18929.6|18944.1|18928.1|18947.7|18931.7|18942.9|18926.9|0
1726075150000|2024-09-11 17:19:10|18945|18929|18943.6|18927.6|18945.6|18929.6|18942.4|18926.4|0
1726075160000|2024-09-11 17:19:20|18944.2|18928.2|18946|18930|18946|18930|18941.7|18925.7|0
1726075170000|2024-09-11 17:19:30|18947.2|18931.2|18947.2|18931.2|18948.5|18932.5|18946.4|18930.4|0
1726075180000|2024-09-11 17:19:40|18947.7|18931.7|18945.6|18929.6|18947.7|18931.7|18941.9|18925.9|0
1726075190000|2024-09-11 17:19:50|18946.4|18930.4|18946.1|18930.1|18946.4|18930.4|18945.2|18929.2|0
1726075200000|2024-09-11 17:20:00|18945.5|18929.5|18940.6|18924.6|18946.5|18930.5|18938.6|18922.6|0
1726075210000|2024-09-11 17:20:10|18941.1|18925.1|18938.5|18922.5|18944.2|18928.2|18938.5|18922.5|0
1726075220000|2024-09-11 17:20:20|18939.7|18923.7|18927.5|18911.5|18941.1|18925.1|18924.5|18908.5|0
1726075230000|2024-09-11 17:20:30|18926.7|18910.7|18935.7|18919.7|18936.2|18920.2|18926.7|18910.7|0
1726075240000|2024-09-11 17:20:40|18937.1|18921.1|18938.7|18922.7|18939.7|18923.7|18936.7|18920.7|0
1726075250000|2024-09-11 17:20:50|18940|18924|18939|18923|18940|18924|18937|18921|0
1726075260000|2024-09-11 17:21:00|18940.7|18924.7|18945.2|18929.2|18945.2|18929.2|18940.7|18924.7|0
1726075270000|2024-09-11 17:21:10|18943.2|18927.2|18943.5|18927.5|18944.5|18928.5|18942|18926|0
1726075280000|2024-09-11 17:21:20|18943.7|18927.7|18945.9|18929.9|18946.1|18930.1|18942.6|18926.6|0
1726075290000|2024-09-11 17:21:30|18945.7|18929.7|18944.2|18928.2|18947|18931|18943|18927|0
1726075300000|2024-09-11 17:21:40|18944.1|18928.1|18945.2|18929.2|18945.2|18929.2|18942.5|18926.5|0
1726075310000|2024-09-11 17:21:50|18943.9|18927.9|18943.9|18927.9|18945.7|18929.7|18943.9|18927.9|0
1726075320000|2024-09-11 17:22:00|18945.5|18929.5|18943.5|18927.5|18945.5|18929.5|18942.7|18926.7|0
1726075330000|2024-09-11 17:22:10|18944.4|18928.4|18946.2|18930.2|18946.2|18930.2|18943.2|18927.2|0
1726075340000|2024-09-11 17:22:20|18948.2|18932.2|18947.6|18931.6|18949.2|18933.2|18944.9|18928.9|0
1726075350000|2024-09-11 17:22:30|18946.4|18930.4|18946.4|18930.4|18946.6|18930.6|18945|18929|0
1726075360000|2024-09-11 17:22:40|18945.9|18929.9|18944.5|18928.5|18948.5|18932.5|18944.5|18928.5|0
1726075370000|2024-09-11 17:22:50|18945.2|18929.2|18948|18932|18948|18932|18945.2|18929.2|0
1726075380000|2024-09-11 17:23:00|18947|18931|18947|18931|18948.4|18932.4|18945.1|18929.1|0
1726075390000|2024-09-11 17:23:10|18945.7|18929.7|18946.7|18930.7|18947.2|18931.2|18945.2|18929.2|0
1726075400000|2024-09-11 17:23:20|18947|18931|18950.4|18934.4|18952|18936|18945.5|18929.5|0
1726075410000|2024-09-11 17:23:30|18949.5|18933.5|18950.6|18934.6|18950.6|18934.6|18948|18932|0
1726075420000|2024-09-11 17:23:40|18949.1|18933.1|18938.2|18922.2|18949.1|18933.1|18938.2|18922.2|0
1726075430000|2024-09-11 17:23:50|18940.2|18924.2|18936.1|18920.1|18941.6|18925.6|18936|18920|0
1726075440000|2024-09-11 17:24:00|18937|18921|18936.1|18920.1|18938.5|18922.5|18935.1|18919.1|0
1726075450000|2024-09-11 17:24:10|18935.7|18919.7|18936.1|18920.1|18937.9|18921.9|18935.4|18919.4|0
1726075460000|2024-09-11 17:24:20|18935.7|18919.7|18940.2|18924.2|18940.2|18924.2|18934.9|18918.9|0
1726075470000|2024-09-11 17:24:30|18939.2|18923.2|18937.1|18921.1|18940.2|18924.2|18935.5|18919.5|0
1726075480000|2024-09-11 17:24:40|18936.1|18920.1|18938.5|18922.5|18938.6|18922.6|18934.5|18918.5|0
1726075490000|2024-09-11 17:24:50|18938|18922|18938|18922|18938.6|18922.6|18935.5|18919.5|0
1726075500000|2024-09-11 17:25:00|18936.5|18920.5|18939|18923|18939.4|18923.4|18934.7|18918.7|0
1726075510000|2024-09-11 17:25:10|18938.9|18922.9|18943.4|18927.4|18943.9|18927.9|18938.9|18922.9|0
1726075520000|2024-09-11 17:25:20|18943.6|18927.6|18946.2|18930.2|18947.9|18931.9|18943.6|18927.6|0
1726075530000|2024-09-11 17:25:30|18947.4|18931.4|18949.1|18933.1|18951.1|18935.1|18947.4|18931.4|0
1726075540000|2024-09-11 17:25:40|18950.4|18934.4|18953.4|18937.4|18953.4|18937.4|18950.4|18934.4|0
1726075550000|2024-09-11 17:25:50|18952.6|18936.6|18953.1|18937.1|18953.6|18937.6|18950.4|18934.4|0
1726075560000|2024-09-11 17:26:00|18953.6|18937.6|18949.4|18933.4|18953.6|18937.6|18949.4|18933.4|0
1726075570000|2024-09-11 17:26:10|18949.9|18933.9|18949.9|18933.9|18950.5|18934.5|18948.6|18932.6|0
1726075580000|2024-09-11 17:26:20|18951.2|18935.2|18950.6|18934.6|18951.2|18935.2|18949.1|18933.1|0
1726075590000|2024-09-11 17:26:30|18950.4|18934.4|18954.6|18938.6|18954.6|18938.6|18950|18934|0
1726075600000|2024-09-11 17:26:40|18954.1|18938.1|18953.2|18937.2|18954.4|18938.4|18951.9|18935.9|0
1726075610000|2024-09-11 17:26:50|18953.5|18937.5|18950.9|18934.9|18953.5|18937.5|18950.9|18934.9|0
1726075620000|2024-09-11 17:27:00|18949.5|18933.5|18952.7|18936.7|18952.7|18936.7|18949.5|18933.5|0
1726075630000|2024-09-11 17:27:10|18952.4|18936.4|18953.6|18937.6|18954.4|18938.4|18952.2|18936.2|0
1726075640000|2024-09-11 17:27:20|18952.6|18936.6|18952.4|18936.4|18952.6|18936.6|18950.6|18934.6|0
1726075650000|2024-09-11 17:27:30|18952.9|18936.9|18955.9|18939.9|18956.9|18940.9|18952.9|18936.9|0
1726075660000|2024-09-11 17:27:40|18955.7|18939.7|18955.1|18939.1|18956|18940|18954.9|18938.9|0
1726075670000|2024-09-11 17:27:50|18955.2|18939.2|18954.4|18938.4|18955.4|18939.4|18953.9|18937.9|0
1726075680000|2024-09-11 17:28:00|18954.2|18938.2|18955.6|18939.6|18955.6|18939.6|18952.7|18936.7|0
1726075690000|2024-09-11 17:28:10|18955.5|18939.5|18953.7|18937.7|18955.6|18939.6|18953.7|18937.7|0
1726075700000|2024-09-11 17:28:20|18953.4|18937.4|18953.5|18937.5|18953.6|18937.6|18951.9|18935.9|0
1726075710000|2024-09-11 17:28:30|18955.1|18939.1|18956.1|18940.1|18957.4|18941.4|18955.1|18939.1|0
1726075720000|2024-09-11 17:28:40|18956.6|18940.6|18966.2|18950.2|18966.2|18950.2|18956.4|18940.4|0
1726075730000|2024-09-11 17:28:50|18966.1|18950.1|18968.4|18952.4|18969.4|18953.4|18966.1|18950.1|0
1726075740000|2024-09-11 17:29:00|18969.9|18953.9|18967|18951|18969.9|18953.9|18966.9|18950.9|0
1726075750000|2024-09-11 17:29:10|18965.9|18949.9|18971.4|18955.4|18971.4|18955.4|18965.4|18949.4|0
1726075760000|2024-09-11 17:29:20|18973.5|18957.5|18972.5|18956.5|18974.4|18958.4|18971.6|18955.6|0
1726075770000|2024-09-11 17:29:30|18973.5|18957.5|18971.6|18955.6|18974.2|18958.2|18971.6|18955.6|0
1726075780000|2024-09-11 17:29:40|18972.9|18956.9|18964.9|18948.9|18972.9|18956.9|18964.4|18948.4|0
1726075790000|2024-09-11 17:29:50|18965.4|18949.4|18964.6|18948.6|18965.4|18949.4|18962.9|18946.9|0
1726075800000|2024-09-11 17:30:00|18972.1|18956.1|18977.4|18961.4|18980.4|18964.4|18972.1|18956.1|0
1726075810000|2024-09-11 17:30:10|18976.4|18960.4|18978.9|18962.9|18979.1|18963.1|18976.4|18960.4|0
1726075820000|2024-09-11 17:30:20|18980.2|18964.2|18977.6|18961.6|18980.2|18964.2|18975.7|18959.7|0
1726075830000|2024-09-11 17:30:30|18977.7|18961.7|18974.6|18958.6|18977.7|18961.7|18974.5|18958.5|0
1726075840000|2024-09-11 17:30:40|18973.5|18957.5|18974.6|18958.6|18975.4|18959.4|18972.5|18956.5|0
1726075850000|2024-09-11 17:30:50|18974.7|18958.7|18974|18958|18974.7|18958.7|18972.1|18956.1|0
1726075860000|2024-09-11 17:31:00|18973.1|18957.1|18973.2|18957.2|18973.6|18957.6|18970.9|18954.9|0
1726075870000|2024-09-11 17:31:10|18972.4|18956.4|18962.1|18946.1|18972.4|18956.4|18962.1|18946.1|0
1726075880000|2024-09-11 17:31:20|18962.6|18946.6|18966.6|18950.6|18967.1|18951.1|18962.6|18946.6|0
1726075890000|2024-09-11 17:31:30|18966.9|18950.9|18967.1|18951.1|18967.4|18951.4|18964.4|18948.4|0
1726075900000|2024-09-11 17:31:40|18965.6|18949.6|18964.7|18948.7|18965.6|18949.6|18962.6|18946.6|0
1726075910000|2024-09-11 17:31:50|18963.6|18947.6|18964.1|18948.1|18966.5|18950.5|18963.6|18947.6|0
1726075920000|2024-09-11 17:32:00|18964.9|18948.9|18961.2|18945.2|18964.9|18948.9|18961.2|18945.2|0
1726075930000|2024-09-11 17:32:10|18961.1|18945.1|18964.7|18948.7|18965.1|18949.1|18961|18945|0
1726075940000|2024-09-11 17:32:20|18964.4|18948.4|18969.2|18953.2|18969.2|18953.2|18964.4|18948.4|0
1726075950000|2024-09-11 17:32:30|18969.9|18953.9|18970.1|18954.1|18970.2|18954.2|18968.4|18952.4|0
1726075960000|2024-09-11 17:32:40|18969.5|18953.5|18970.5|18954.5|18970.6|18954.6|18968.5|18952.5|0
1726075970000|2024-09-11 17:32:50|18971.1|18955.1|18967.5|18951.5|18971.4|18955.4|18967.4|18951.4|0
1726075980000|2024-09-11 17:33:00|18967.4|18951.4|18962.6|18946.6|18967.4|18951.4|18962.6|18946.6|0
1726075990000|2024-09-11 17:33:10|18961.2|18945.2|18960.6|18944.6|18964.9|18948.9|18960.6|18944.6|0
1726076000000|2024-09-11 17:33:20|18961.6|18945.6|18965|18949|18965.1|18949.1|18961.1|18945.1|0
1726076010000|2024-09-11 17:33:30|18965.4|18949.4|18967.1|18951.1|18967.1|18951.1|18965|18949|0
1726076020000|2024-09-11 17:33:40|18967.2|18951.2|18969.2|18953.2|18969.7|18953.7|18967.2|18951.2|0
1726076030000|2024-09-11 17:33:50|18970.1|18954.1|18971.6|18955.6|18972.9|18956.9|18969.9|18953.9|0
1726076040000|2024-09-11 17:34:00|18971.4|18955.4|18969.1|18953.1|18971.5|18955.5|18967.9|18951.9|0
1726076050000|2024-09-11 17:34:10|18967.6|18951.6|18967|18951|18969.4|18953.4|18967|18951|0
1726076060000|2024-09-11 17:34:20|18967.1|18951.1|18968.4|18952.4|18968.4|18952.4|18964.1|18948.1|0
1726076070000|2024-09-11 17:34:30|18966.6|18950.6|18974.2|18958.2|18974.2|18958.2|18966.5|18950.5|0
1726076080000|2024-09-11 17:34:40|18974.9|18958.9|18973.4|18957.4|18975.6|18959.6|18972.6|18956.6|0
1726076090000|2024-09-11 17:34:50|18973.6|18957.6|18973.7|18957.7|18975.5|18959.5|18973.6|18957.6|0
1726076100000|2024-09-11 17:35:00|18972.5|18956.5|18972.6|18956.6|18974.4|18958.4|18971.6|18955.6|0
1726076110000|2024-09-11 17:35:10|18971.1|18955.1|18976.1|18960.1|18976.1|18960.1|18971.1|18955.1|0
1726076120000|2024-09-11 17:35:20|18975.5|18959.5|18978.2|18962.2|18978.2|18962.2|18974.2|18958.2|0
1726076130000|2024-09-11 17:35:30|18977.5|18961.5|18978.7|18962.7|18980.1|18964.1|18977.5|18961.5|0
1726076140000|2024-09-11 17:35:40|18978.1|18962.1|18976.4|18960.4|18978.1|18962.1|18976.4|18960.4|0
1726076150000|2024-09-11 17:35:50|18975.9|18959.9|18977.1|18961.1|18977.1|18961.1|18975.1|18959.1|0
1726076160000|2024-09-11 17:36:00|18978.4|18962.4|18980.7|18964.7|18981|18965|18978.4|18962.4|0
1726076170000|2024-09-11 17:36:10|18980.4|18964.4|18978.7|18962.7|18981.1|18965.1|18978.7|18962.7|0
1726076180000|2024-09-11 17:36:20|18978.1|18962.1|18976.5|18960.5|18978.1|18962.1|18976|18960|0
1726076190000|2024-09-11 17:36:30|18975.1|18959.1|18973.4|18957.4|18975.9|18959.9|18970.6|18954.6|0
1726076200000|2024-09-11 17:36:40|18972.7|18956.7|18967.9|18951.9|18972.7|18956.7|18966.6|18950.6|0
1726076210000|2024-09-11 17:36:50|18969.4|18953.4|18968.9|18952.9|18969.4|18953.4|18967.4|18951.4|0
1726076220000|2024-09-11 17:37:00|18968.6|18952.6|18969.9|18953.9|18970.1|18954.1|18968.4|18952.4|0
1726076230000|2024-09-11 17:37:10|18970.4|18954.4|18971.1|18955.1|18972.1|18956.1|18969.9|18953.9|0
1726076240000|2024-09-11 17:37:20|18971.4|18955.4|18965.6|18949.6|18971.4|18955.4|18965.6|18949.6|0
1726076250000|2024-09-11 17:37:30|18965.9|18949.9|18968.6|18952.6|18969.1|18953.1|18965.9|18949.9|0
1726076260000|2024-09-11 17:37:40|18969.1|18953.1|18968.1|18952.1|18969.1|18953.1|18966.1|18950.1|0
1726076270000|2024-09-11 17:37:50|18967.9|18951.9|18968.7|18952.7|18969|18953|18967.1|18951.1|0
1726076280000|2024-09-11 17:38:00|18968.9|18952.9|18970|18954|18970.1|18954.1|18968.1|18952.1|0
1726076290000|2024-09-11 17:38:10|18972.9|18956.9|18972.7|18956.7|18973.7|18957.7|18972.4|18956.4|0
1726076300000|2024-09-11 17:38:20|18973.4|18957.4|18973.1|18957.1|18975.6|18959.6|18970.6|18954.6|0
1726076310000|2024-09-11 17:38:30|18973.5|18957.5|18972.7|18956.7|18975.1|18959.1|18972.7|18956.7|0
1726076320000|2024-09-11 17:38:40|18973.5|18957.5|18973.4|18957.4|18974.5|18958.5|18972.9|18956.9|0
1726076330000|2024-09-11 17:38:50|18973.6|18957.6|18972.7|18956.7|18974.5|18958.5|18970.9|18954.9|0
1726076340000|2024-09-11 17:39:00|18973.9|18957.9|18974.9|18958.9|18975|18959|18973.6|18957.6|0
1726076350000|2024-09-11 17:39:10|18976.4|18960.4|18980.1|18964.1|18981.4|18965.4|18976.4|18960.4|0
1726076360000|2024-09-11 17:39:20|18978.4|18962.4|18980.9|18964.9|18980.9|18964.9|18977.1|18961.1|0
1726076370000|2024-09-11 17:39:30|18981.1|18965.1|18979.5|18963.5|18981.1|18965.1|18979.5|18963.5|0
1726076380000|2024-09-11 17:39:40|18979.1|18963.1|18978.7|18962.7|18979.6|18963.6|18977.4|18961.4|0
1726076390000|2024-09-11 17:39:50|18978.2|18962.2|18978.9|18962.9|18980.2|18964.2|18978.2|18962.2|0
1726076400000|2024-09-11 17:40:00|18983.9|18967.9|18985.9|18969.9|18985.9|18969.9|18982.4|18966.4|0
1726076410000|2024-09-11 17:40:10|18985.1|18969.1|18981.1|18965.1|18985.6|18969.6|18981.1|18965.1|0
1726076420000|2024-09-11 17:40:20|18981.6|18965.6|18979.6|18963.6|18981.6|18965.6|18978.5|18962.5|0
1726076430000|2024-09-11 17:40:30|18979.4|18963.4|18986.1|18970.1|18986.1|18970.1|18979.4|18963.4|0
1726076440000|2024-09-11 17:40:40|18986.7|18970.7|18983.5|18967.5|18988.1|18972.1|18983|18967|0
1726076450000|2024-09-11 17:40:50|18983.4|18967.4|18982.7|18966.7|18983.9|18967.9|18982.1|18966.1|0
1726076460000|2024-09-11 17:41:00|18982.9|18966.9|18983.1|18967.1|18983.1|18967.1|18981.2|18965.2|0
1726076470000|2024-09-11 17:41:10|18983.2|18967.2|18980.7|18964.7|18983.2|18967.2|18980.7|18964.7|0
1726076480000|2024-09-11 17:41:20|18981.6|18965.6|18978.9|18962.9|18983.7|18967.7|18978.9|18962.9|0
1726076490000|2024-09-11 17:41:30|18978.1|18962.1|18983.4|18967.4|18983.4|18967.4|18977.2|18961.2|0
1726076500000|2024-09-11 17:41:40|18984|18968|18987|18971|18987.1|18971.1|18984|18968|0
1726076510000|2024-09-11 17:41:50|18987.9|18971.9|18984|18968|18988|18972|18982.4|18966.4|0
1726076520000|2024-09-11 17:42:00|18984.4|18968.4|18986.9|18970.9|18988.1|18972.1|18984.4|18968.4|0
1726076530000|2024-09-11 17:42:10|18986.4|18970.4|18985.9|18969.9|18987.1|18971.1|18984.9|18968.9|0
1726076540000|2024-09-11 17:42:20|18986.4|18970.4|18987.4|18971.4|18987.4|18971.4|18986|18970|0
1726076550000|2024-09-11 17:42:30|18989.4|18973.4|18992.6|18976.6|18992.6|18976.6|18988.4|18972.4|0
1726076560000|2024-09-11 17:42:40|18992.9|18976.9|18990.9|18974.9|18992.9|18976.9|18989.4|18973.4|0
1726076570000|2024-09-11 17:42:50|18991.1|18975.1|18991|18975|18991.2|18975.2|18990.2|18974.2|0
1726076580000|2024-09-11 17:43:00|18991.7|18975.7|18992.6|18976.6|18992.9|18976.9|18991|18975|0
1726076590000|2024-09-11 17:43:10|18992|18976|18991.4|18975.4|18992|18976|18990.4|18974.4|0
1726076600000|2024-09-11 17:43:20|18992.9|18976.9|18990.9|18974.9|18993.6|18977.6|18990.9|18974.9|0
1726076610000|2024-09-11 17:43:30|18989.7|18973.7|18981.9|18965.9|18989.7|18973.7|18978.9|18962.9|0
1726076620000|2024-09-11 17:43:40|18982.1|18966.1|18982.1|18966.1|18983.6|18967.6|18982.1|18966.1|0
1726076630000|2024-09-11 17:43:50|18982.2|18966.2|18980|18964|18982.2|18966.2|18980|18964|0
1726076640000|2024-09-11 17:44:00|18983.6|18967.6|18987.1|18971.1|18987.1|18971.1|18983.6|18967.6|0
1726076650000|2024-09-11 17:44:10|18987.4|18971.4|18987.4|18971.4|18989.5|18973.5|18986.6|18970.6|0
1726076660000|2024-09-11 17:44:20|18987|18971|18989.9|18973.9|18989.9|18973.9|18987|18971|0
1726076670000|2024-09-11 17:44:30|18989.5|18973.5|18993.5|18977.5|18993.5|18977.5|18988.9|18972.9|0
1726076680000|2024-09-11 17:44:40|18992.9|18976.9|18993.6|18977.6|18994.1|18978.1|18991.7|18975.7|0
1726076690000|2024-09-11 17:44:50|18993.9|18977.9|18995|18979|18995.6|18979.6|18993.5|18977.5|0
1726076700000|2024-09-11 17:45:00|18994.9|18978.9|18997.6|18981.6|18997.9|18981.9|18992.9|18976.9|0
1726076710000|2024-09-11 17:45:10|18997.4|18981.4|18997.9|18981.9|19000.2|18984.2|18997.4|18981.4|0
1726076720000|2024-09-11 17:45:20|18998|18982|18999.1|18983.1|18999.1|18983.1|18994.4|18978.4|0
1726076730000|2024-09-11 17:45:30|18999.6|18983.6|19003.4|18987.4|19003.4|18987.4|18999.6|18983.6|0
1726076740000|2024-09-11 17:45:40|19001.5|18985.5|19002.1|18986.1|19002.1|18986.1|19000.9|18984.9|0
1726076750000|2024-09-11 17:45:50|19001.1|18985.1|18999.2|18983.2|19001.1|18985.1|18998.9|18982.9|0
1726076760000|2024-09-11 17:46:00|19001.2|18985.2|19002.2|18986.2|19003.4|18987.4|19001.2|18985.2|0
1726076770000|2024-09-11 17:46:10|19001.2|18985.2|19000.9|18984.9|19001.6|18985.6|18999.5|18983.5|0
1726076780000|2024-09-11 17:46:20|19000.6|18984.6|19003.7|18987.7|19003.7|18987.7|19000.4|18984.4|0
1726076790000|2024-09-11 17:46:30|19003.4|18987.4|19006.4|18990.4|19006.6|18990.6|19002.9|18986.9|0
1726076800000|2024-09-11 17:46:40|19006.9|18990.9|19008.4|18992.4|19008.4|18992.4|19006.1|18990.1|0
1726076810000|2024-09-11 17:46:50|19008.9|18992.9|19011.9|18995.9|19012.1|18996.1|19008.9|18992.9|0
1726076820000|2024-09-11 17:47:00|19013.4|18997.4|19010.1|18994.1|19013.4|18997.4|19010.1|18994.1|0
1726076830000|2024-09-11 17:47:10|19010.4|18994.4|19014.6|18998.6|19016.6|19000.6|19010.4|18994.4|0
1726076840000|2024-09-11 17:47:20|19014.9|18998.9|19026.1|19010.1|19027|19011|19014.9|18998.9|0
1726076850000|2024-09-11 17:47:30|19027|19011|19028.1|19012.1|19028.4|19012.4|19026.4|19010.4|0
1726076860000|2024-09-11 17:47:40|19026.6|19010.6|19028.9|19012.9|19028.9|19012.9|19025.1|19009.1|0
1726076870000|2024-09-11 17:47:50|19028.4|19012.4|19033.4|19017.4|19033.6|19017.6|19028.4|19012.4|0
1726076880000|2024-09-11 17:48:00|19032.2|19016.2|19033|19017|19034|19018|19032.1|19016.1|0
1726076890000|2024-09-11 17:48:10|19034.4|19018.4|19033.1|19017.1|19035.4|19019.4|19032.1|19016.1|0
1726076900000|2024-09-11 17:48:20|19033.4|19017.4|19036.4|19020.4|19036.4|19020.4|19032.6|19016.6|0
1726076910000|2024-09-11 17:48:30|19037.9|19021.9|19040.4|19024.4|19041.4|19025.4|19037.9|19021.9|0
1726076920000|2024-09-11 17:48:40|19039.9|19023.9|19037.4|19021.4|19039.9|19023.9|19037.1|19021.1|0
1726076930000|2024-09-11 17:48:50|19039.4|19023.4|19041.4|19025.4|19042|19026|19039.1|19023.1|0
1726076940000|2024-09-11 17:49:00|19042.4|19026.4|19039|19023|19042.5|19026.5|19038.9|19022.9|0
1726076950000|2024-09-11 17:49:10|19038.9|19022.9|19040.9|19024.9|19041.6|19025.6|19038.9|19022.9|0
1726076960000|2024-09-11 17:49:20|19041.6|19025.6|19040|19024|19041.6|19025.6|19036.6|19020.6|0
1726076970000|2024-09-11 17:49:30|19040.2|19024.2|19039.1|19023.1|19040.2|19024.2|19039.1|19023.1|0
1726076980000|2024-09-11 17:49:40|19040.1|19024.1|19041.2|19025.2|19041.6|19025.6|19036.9|19020.9|0
1726076990000|2024-09-11 17:49:50|19042|19026|19044.4|19028.4|19045.1|19029.1|19042|19026|0
1726077000000|2024-09-11 17:50:00|19043.6|19027.6|19041.2|19025.2|19043.6|19027.6|19041.2|19025.2|0
1726077010000|2024-09-11 17:50:10|19041.4|19025.4|19046.6|19030.6|19046.6|19030.6|19041.4|19025.4|0
1726077020000|2024-09-11 17:50:20|19046.4|19030.4|19043.6|19027.6|19046.4|19030.4|19042.1|19026.1|0
1726077030000|2024-09-11 17:50:30|19043.4|19027.4|19041.9|19025.9|19043.4|19027.4|19040|19024|0
1726077040000|2024-09-11 17:50:40|19043.6|19027.6|19044.1|19028.1|19044.1|19028.1|19042|19026|0
1726077050000|2024-09-11 17:50:50|19044.7|19028.7|19046.4|19030.4|19047.1|19031.1|19044.7|19028.7|0
1726077060000|2024-09-11 17:51:00|19046.1|19030.1|19046.9|19030.9|19046.9|19030.9|19043.1|19027.1|0
1726077070000|2024-09-11 17:51:10|19048.1|19032.1|19048.1|19032.1|19048.6|19032.6|19046.6|19030.6|0
1726077080000|2024-09-11 17:51:20|19047.6|19031.6|19047.1|19031.1|19047.9|19031.9|19044.5|19028.5|0
1726077090000|2024-09-11 17:51:30|19046.9|19030.9|19046.7|19030.7|19049.1|19033.1|19044.1|19028.1|0
1726077100000|2024-09-11 17:51:40|19048.6|19032.6|19048.9|19032.9|19048.9|19032.9|19047.9|19031.9|0
1726077110000|2024-09-11 17:51:50|19049.9|19033.9|19047.9|19031.9|19049.9|19033.9|19045.6|19029.6|0
1726077120000|2024-09-11 17:52:00|19046|19030|19035.4|19019.4|19046|19030|19035.4|19019.4|0
1726077130000|2024-09-11 17:52:10|19035.6|19019.6|19039.9|19023.9|19041.4|19025.4|19035.6|19019.6|0
1726077140000|2024-09-11 17:52:20|19039.4|19023.4|19038.6|19022.6|19041.6|19025.6|19037.6|19021.6|0
1726077150000|2024-09-11 17:52:30|19039.1|19023.1|19041.9|19025.9|19042.6|19026.6|19039.1|19023.1|0
1726077160000|2024-09-11 17:52:40|19042.1|19026.1|19040.1|19024.1|19042.4|19026.4|19040.1|19024.1|0
1726077170000|2024-09-11 17:52:50|19040.2|19024.2|19041.7|19025.7|19042.5|19026.5|19040.2|19024.2|0
1726077180000|2024-09-11 17:53:00|19042.7|19026.7|19041.1|19025.1|19043.1|19027.1|19040.5|19024.5|0
1726077190000|2024-09-11 17:53:10|19040.6|19024.6|19043.2|19027.2|19045.1|19029.1|19040.6|19024.6|0
1726077200000|2024-09-11 17:53:20|19042.6|19026.6|19042.9|19026.9|19043.1|19027.1|19041.7|19025.7|0
1726077210000|2024-09-11 17:53:30|19042.1|19026.1|19043.9|19027.9|19043.9|19027.9|19040|19024|0
1726077220000|2024-09-11 17:53:40|19044.1|19028.1|19037.9|19021.9|19044.1|19028.1|19037.9|19021.9|0
1726077230000|2024-09-11 17:53:50|19036.6|19020.6|19028.4|19012.4|19036.6|19020.6|19028.4|19012.4|0
1726077240000|2024-09-11 17:54:00|19029.6|19013.6|19026.9|19010.9|19030.4|19014.4|19025.6|19009.6|0
1726077250000|2024-09-11 17:54:10|19028.1|19012.1|19022.4|19006.4|19028.4|19012.4|19019.7|19003.7|0
1726077260000|2024-09-11 17:54:20|19023.9|19007.9|19018.9|19002.9|19023.9|19007.9|19018.9|19002.9|0
1726077270000|2024-09-11 17:54:30|19021.4|19005.4|19020.7|19004.7|19022.4|19006.4|19020.7|19004.7|0
1726077280000|2024-09-11 17:54:40|19020.9|19004.9|19011.6|18995.6|19020.9|19004.9|19011.6|18995.6|0
1726077290000|2024-09-11 17:54:50|19011.4|18995.4|19012.9|18996.9|19012.9|18996.9|19007.9|18991.9|0
1726077300000|2024-09-11 17:55:00|19014.1|18998.1|19010.9|18994.9|19014.1|18998.1|19010|18994|0
1726077310000|2024-09-11 17:55:10|19008.1|18992.1|19014.2|18998.2|19014.2|18998.2|19007.6|18991.6|0
1726077320000|2024-09-11 17:55:20|19014.5|18998.5|19014.5|18998.5|19014.5|18998.5|19011.6|18995.6|0
1726077330000|2024-09-11 17:55:30|19014.4|18998.4|19018.9|19002.9|19018.9|19002.9|19012.1|18996.1|0
1726077340000|2024-09-11 17:55:40|19018|19002|19018.5|19002.5|19018.5|19002.5|19014.5|18998.5|0
1726077350000|2024-09-11 17:55:50|19019.6|19003.6|19014.4|18998.4|19019.6|19003.6|19013.7|18997.7|0
1726077360000|2024-09-11 17:56:00|19013.6|18997.6|19016.6|19000.6|19016.6|19000.6|19011.6|18995.6|0
1726077370000|2024-09-11 17:56:10|19014.6|18998.6|19014.5|18998.5|19014.6|18998.6|19009|18993|0
1726077380000|2024-09-11 17:56:20|19013.6|18997.6|19012.2|18996.2|19014.1|18998.1|19012.2|18996.2|0
1726077390000|2024-09-11 17:56:30|19012.1|18996.1|19012.1|18996.1|19013.6|18997.6|19011.1|18995.1|0
1726077400000|2024-09-11 17:56:40|19011.9|18995.9|19012.2|18996.2|19015.1|18999.1|19011.9|18995.9|0
1726077410000|2024-09-11 17:56:50|19011.6|18995.6|19011.4|18995.4|19012.7|18996.7|19011|18995|0
1726077420000|2024-09-11 17:57:00|19012.9|18996.9|19006|18990|19012.9|18996.9|19005.2|18989.2|0
1726077430000|2024-09-11 17:57:10|19005.9|18989.9|19003|18987|19005.9|18989.9|19000.4|18984.4|0
1726077440000|2024-09-11 17:57:20|19000|18984|18998.6|18982.6|19000.5|18984.5|18996.9|18980.9|0
1726077450000|2024-09-11 17:57:30|18999|18983|18995.4|18979.4|18999|18983|18993.9|18977.9|0
1726077460000|2024-09-11 17:57:40|18995.6|18979.6|18998.9|18982.9|18999.7|18983.7|18995.6|18979.6|0
1726077470000|2024-09-11 17:57:50|18998.4|18982.4|19004.9|18988.9|19004.9|18988.9|18998.4|18982.4|0
1726077480000|2024-09-11 17:58:00|19003.7|18987.7|19010.1|18994.1|19011.4|18995.4|19002.4|18986.4|0
1726077490000|2024-09-11 17:58:10|19010.9|18994.9|19010.4|18994.4|19011.7|18995.7|19009.4|18993.4|0
1726077500000|2024-09-11 17:58:20|19011.1|18995.1|19011.2|18995.2|19011.6|18995.6|19009.4|18993.4|0
1726077510000|2024-09-11 17:58:30|19011.4|18995.4|19013.1|18997.1|19014.7|18998.7|19010.5|18994.5|0
1726077520000|2024-09-11 17:58:40|19012.1|18996.1|19010.6|18994.6|19012.1|18996.1|19010|18994|0
1726077530000|2024-09-11 17:58:50|19010.5|18994.5|19012.2|18996.2|19012.2|18996.2|19008.9|18992.9|0
1726077540000|2024-09-11 17:59:00|19010.9|18994.9|19011|18995|19011.6|18995.6|19009.2|18993.2|0
1726077550000|2024-09-11 17:59:10|19011.2|18995.2|19016.5|19000.5|19016.5|19000.5|19011.2|18995.2|0
1726077560000|2024-09-11 17:59:20|19017.4|19001.4|19012.2|18996.2|19017.4|19001.4|19012.2|18996.2|0
1726077570000|2024-09-11 17:59:30|19013.1|18997.1|19015.1|18999.1|19015.1|18999.1|19012.1|18996.1|0
1726077580000|2024-09-11 17:59:40|19013.5|18997.5|19020.6|19004.6|19020.6|19004.6|19013.2|18997.2|0
1726077590000|2024-09-11 17:59:50|19020.4|19004.4|19020.2|19004.2|19021|19005|19019.9|19003.9|0
1726077600000|2024-09-11 18:00:00|19018.4|19002.4|19016.1|19000.1|19018.5|19002.5|19016.1|19000.1|0
1726077610000|2024-09-11 18:00:10|19017.6|19001.6|19023.6|19007.6|19023.6|19007.6|19017.1|19001.1|0
1726077620000|2024-09-11 18:00:20|19024.5|19008.5|19020.9|19004.9|19024.5|19008.5|19019.4|19003.4|0
1726077630000|2024-09-11 18:00:30|19021.4|19005.4|19019.4|19003.4|19021.4|19005.4|19019.4|19003.4|0
1726077640000|2024-09-11 18:00:40|19021.4|19005.4|19020.6|19004.6|19021.4|19005.4|19018.9|19002.9|0
1726077650000|2024-09-11 18:00:50|19019.9|19003.9|19021.6|19005.6|19021.9|19005.9|19019.2|19003.2|0
1726077660000|2024-09-11 18:01:00|19020.4|19004.4|19019.1|19003.1|19020.4|19004.4|19016.1|19000.1|0
1726077670000|2024-09-11 18:01:10|19019.4|19003.4|19016.5|19000.5|19020.9|19004.9|19015.6|18999.6|0
1726077680000|2024-09-11 18:01:20|19018.4|19002.4|19015.1|18999.1|19019|19003|19014.5|18998.5|0
1726077690000|2024-09-11 18:01:30|19012.9|18996.9|19015.5|18999.5|19017.7|19001.7|19012.9|18996.9|0
1726077700000|2024-09-11 18:01:40|19015.6|18999.6|19016.9|19000.9|19018.6|19002.6|19015.1|18999.1|0
1726077710000|2024-09-11 18:01:50|19017|19001|19016.6|19000.6|19017|19001|19016.2|19000.2|0
1726077720000|2024-09-11 18:02:00|19018.1|19002.1|19014.2|18998.2|19019.4|19003.4|19013.6|18997.6|0
1726077730000|2024-09-11 18:02:10|19014.6|18998.6|19015|18999|19018.4|19002.4|19014.6|18998.6|0
1726077740000|2024-09-11 18:02:20|19015.2|18999.2|19019.2|19003.2|19020.6|19004.6|19015.2|18999.2|0
1726077750000|2024-09-11 18:02:30|19019.4|19003.4|19018.7|19002.7|19020.9|19004.9|19017.9|19001.9|0
1726077760000|2024-09-11 18:02:40|19019.4|19003.4|19013.4|18997.4|19020.7|19004.7|19012.4|18996.4|0
1726077770000|2024-09-11 18:02:50|19014.1|18998.1|19018.1|19002.1|19018.4|19002.4|19014.1|18998.1|0
1726077780000|2024-09-11 18:03:00|19018.9|19002.9|19019.5|19003.5|19019.5|19003.5|19015.5|18999.5|0
1726077790000|2024-09-11 18:03:10|19020.7|19004.7|19020.6|19004.6|19024.6|19008.6|19020.6|19004.6|0
1726077800000|2024-09-11 18:03:20|19023.1|19007.1|19026.7|19010.7|19026.7|19010.7|19021.1|19005.1|0
1726077810000|2024-09-11 18:03:30|19025.7|19009.7|19025.7|19009.7|19025.9|19009.9|19022.7|19006.7|0
1726077820000|2024-09-11 18:03:40|19028.4|19012.4|19022.6|19006.6|19028.4|19012.4|19022.6|19006.6|0
1726077830000|2024-09-11 18:03:50|19023.4|19007.4|19026.1|19010.1|19028.2|19012.2|19023.4|19007.4|0
1726077840000|2024-09-11 18:04:00|19024.6|19008.6|19027.2|19011.2|19027.2|19011.2|19024.6|19008.6|0
1726077850000|2024-09-11 18:04:10|19027.4|19011.4|19028.4|19012.4|19029.4|19013.4|19027.4|19011.4|0
1726077860000|2024-09-11 18:04:20|19026.9|19010.9|19027.7|19011.7|19029.4|19013.4|19026|19010|0
1726077870000|2024-09-11 18:04:30|19028|19012|19031.7|19015.7|19032.6|19016.6|19028|19012|0
1726077880000|2024-09-11 18:04:40|19030.1|19014.1|19030.7|19014.7|19031.9|19015.9|19029.4|19013.4|0
1726077890000|2024-09-11 18:04:50|19031.1|19015.1|19029.7|19013.7|19031.4|19015.4|19028.4|19012.4|0
1726077900000|2024-09-11 18:05:00|19028|19012|19024.1|19008.1|19028|19012|19020.5|19004.5|0
1726077910000|2024-09-11 18:05:10|19024|19008|19026.6|19010.6|19027.6|19011.6|19024|19008|0
1726077920000|2024-09-11 18:05:20|19027.2|19011.2|19026.9|19010.9|19028.5|19012.5|19025|19009|0
1726077930000|2024-09-11 18:05:30|19027.5|19011.5|19030|19014|19030.7|19014.7|19027.5|19011.5|0
1726077940000|2024-09-11 18:05:40|19031|19015|19031|19015|19032.2|19016.2|19029.4|19013.4|0
1726077950000|2024-09-11 18:05:50|19030.7|19014.7|19028.7|19012.7|19030.7|19014.7|19028.7|19012.7|0
1726077960000|2024-09-11 18:06:00|19029.7|19013.7|19031.7|19015.7|19031.7|19015.7|19029.5|19013.5|0
1726077970000|2024-09-11 18:06:10|19032.1|19016.1|19033.1|19017.1|19034|19018|19032.1|19016.1|0
1726077980000|2024-09-11 18:06:20|19034.2|19018.2|19030.7|19014.7|19034.4|19018.4|19030.1|19014.1|0
1726077990000|2024-09-11 18:06:30|19030.5|19014.5|19029.9|19013.9|19030.5|19014.5|19027.2|19011.2|0
1726078000000|2024-09-11 18:06:40|19028.6|19012.6|19027.5|19011.5|19028.6|19012.6|19026.6|19010.6|0
1726078010000|2024-09-11 18:06:50|19027.6|19011.6|19028.1|19012.1|19029.2|19013.2|19027.5|19011.5|0
1726078020000|2024-09-11 18:07:00|19029.2|19013.2|19026.4|19010.4|19029.2|19013.2|19025.1|19009.1|0
1726078030000|2024-09-11 18:07:10|19025.6|19009.6|19029.2|19013.2|19029.2|19013.2|19025|19009|0
1726078040000|2024-09-11 18:07:20|19031.1|19015.1|19031.9|19015.9|19032|19016|19030.4|19014.4|0
1726078050000|2024-09-11 18:07:30|19031.4|19015.4|19030.4|19014.4|19031.6|19015.6|19029.1|19013.1|0
1726078060000|2024-09-11 18:07:40|19030.7|19014.7|19030.9|19014.9|19032|19016|19030.7|19014.7|0
1726078070000|2024-09-11 18:07:50|19030.6|19014.6|19030.7|19014.7|19031.7|19015.7|19030.6|19014.6|0
1726078080000|2024-09-11 18:08:00|19031.7|19015.7|19034.4|19018.4|19034.6|19018.6|19030.4|19014.4|0
1726078090000|2024-09-11 18:08:10|19035.6|19019.6|19031|19015|19035.6|19019.6|19031|19015|0
1726078100000|2024-09-11 18:08:20|19031.1|19015.1|19032|19016|19033.1|19017.1|19031.1|19015.1|0
1726078110000|2024-09-11 18:08:30|19032.2|19016.2|19034.5|19018.5|19034.9|19018.9|19032.2|19016.2|0
1726078120000|2024-09-11 18:08:40|19033.6|19017.6|19039.1|19023.1|19039.1|19023.1|19033.6|19017.6|0
1726078130000|2024-09-11 18:08:50|19039.4|19023.4|19036.2|19020.2|19039.4|19023.4|19036.2|19020.2|0
1726078140000|2024-09-11 18:09:00|19036.9|19020.9|19037.6|19021.6|19039.4|19023.4|19036.9|19020.9|0
1726078150000|2024-09-11 18:09:10|19035.9|19019.9|19035.1|19019.1|19036|19020|19034.9|19018.9|0
1726078160000|2024-09-11 18:09:20|19035|19019|19031.1|19015.1|19035.4|19019.4|19029.6|19013.6|0
1726078170000|2024-09-11 18:09:30|19029.9|19013.9|19033.1|19017.1|19033.1|19017.1|19029.9|19013.9|0
1726078180000|2024-09-11 18:09:40|19032.9|19016.9|19032.1|19016.1|19032.9|19016.9|19027.9|19011.9|0
1726078190000|2024-09-11 18:09:50|19031.9|19015.9|19032.6|19016.6|19032.6|19016.6|19031.1|19015.1|0
1726078200000|2024-09-11 18:10:00|19033.1|19017.1|19038.4|19022.4|19038.4|19022.4|19033.1|19017.1|0
1726078210000|2024-09-11 18:10:10|19039.1|19023.1|19038.7|19022.7|19039.6|19023.6|19037.4|19021.4|0
1726078220000|2024-09-11 18:10:20|19038.6|19022.6|19042.4|19026.4|19042.4|19026.4|19038.6|19022.6|0
1726078230000|2024-09-11 18:10:30|19042.9|19026.9|19045.1|19029.1|19045.5|19029.5|19042.9|19026.9|0
1726078240000|2024-09-11 18:10:40|19045.9|19029.9|19044.1|19028.1|19045.9|19029.9|19043.1|19027.1|0
1726078250000|2024-09-11 18:10:50|19045.2|19029.2|19045.1|19029.1|19046.2|19030.2|19044.9|19028.9|0
1726078260000|2024-09-11 18:11:00|19044.7|19028.7|19045.9|19029.9|19045.9|19029.9|19044.4|19028.4|0
1726078270000|2024-09-11 18:11:10|19044.7|19028.7|19045|19029|19045|19029|19043.4|19027.4|0
1726078280000|2024-09-11 18:11:20|19044.4|19028.4|19043.2|19027.2|19044.5|19028.5|19043.1|19027.1|0
1726078290000|2024-09-11 18:11:30|19044.4|19028.4|19044.1|19028.1|19045.9|19029.9|19043.9|19027.9|0
1726078300000|2024-09-11 18:11:40|19043.9|19027.9|19040.6|19024.6|19043.9|19027.9|19040.1|19024.1|0
1726078310000|2024-09-11 18:11:50|19039.9|19023.9|19034.1|19018.1|19039.9|19023.9|19034.1|19018.1|0
1726078320000|2024-09-11 18:12:00|19033.6|19017.6|19036.4|19020.4|19037.1|19021.1|19032.9|19016.9|0
1726078330000|2024-09-11 18:12:10|19035.7|19019.7|19037.1|19021.1|19038.1|19022.1|19035.6|19019.6|0
1726078340000|2024-09-11 18:12:20|19037.4|19021.4|19041.1|19025.1|19041.1|19025.1|19037.2|19021.2|0
1726078350000|2024-09-11 18:12:30|19040.7|19024.7|19038.9|19022.9|19040.7|19024.7|19037.4|19021.4|0
1726078360000|2024-09-11 18:12:40|19038.1|19022.1|19039.9|19023.9|19040.4|19024.4|19036.6|19020.6|0
1726078370000|2024-09-11 18:12:50|19040|19024|19042.1|19026.1|19042.1|19026.1|19039.4|19023.4|0
1726078380000|2024-09-11 18:13:00|19041.5|19025.5|19042.1|19026.1|19043.6|19027.6|19041.5|19025.5|0
1726078390000|2024-09-11 18:13:10|19043.1|19027.1|19042.4|19026.4|19043.1|19027.1|19041.1|19025.1|0
1726078400000|2024-09-11 18:13:20|19042.6|19026.6|19043.9|19027.9|19043.9|19027.9|19042.1|19026.1|0
1726078410000|2024-09-11 18:13:30|19044|19028|19046.6|19030.6|19047.9|19031.9|19043.9|19027.9|0
1726078420000|2024-09-11 18:13:40|19046.5|19030.5|19046.1|19030.1|19046.9|19030.9|19045.1|19029.1|0
1726078430000|2024-09-11 18:13:50|19046.4|19030.4|19042.4|19026.4|19046.9|19030.9|19042.4|19026.4|0
1726078440000|2024-09-11 18:14:00|19043.6|19027.6|19043.7|19027.7|19045|19029|19042.4|19026.4|0
1726078450000|2024-09-11 18:14:10|19045.5|19029.5|19044.6|19028.6|19046.2|19030.2|19043.6|19027.6|0
1726078460000|2024-09-11 18:14:20|19044.5|19028.5|19045.1|19029.1|19045.5|19029.5|19044.5|19028.5|0
1726078470000|2024-09-11 18:14:30|19044.6|19028.6|19039.1|19023.1|19045.5|19029.5|19039.1|19023.1|0
1726078480000|2024-09-11 18:14:40|19038.6|19022.6|19030.9|19014.9|19038.6|19022.6|19029.4|19013.4|0
1726078490000|2024-09-11 18:14:50|19031.6|19015.6|19031.1|19015.1|19032.5|19016.5|19029.1|19013.1|0
1726078500000|2024-09-11 18:15:00|19033.6|19017.6|19034.7|19018.7|19034.7|19018.7|19030.1|19014.1|0
1726078510000|2024-09-11 18:15:10|19034.9|19018.9|19031.9|19015.9|19036.1|19020.1|19031.9|19015.9|0
1726078520000|2024-09-11 18:15:20|19033.2|19017.2|19034.1|19018.1|19034.9|19018.9|19032.5|19016.5|0
1726078530000|2024-09-11 18:15:30|19033.7|19017.7|19028.4|19012.4|19033.7|19017.7|19027.4|19011.4|0
1726078540000|2024-09-11 18:15:40|19029.6|19013.6|19033.4|19017.4|19033.4|19017.4|19029.5|19013.5|0
1726078550000|2024-09-11 18:15:50|19033.6|19017.6|19032.2|19016.2|19034.4|19018.4|19031.4|19015.4|0
1726078560000|2024-09-11 18:16:00|19033.1|19017.1|19041.9|19025.9|19041.9|19025.9|19033.1|19017.1|0
1726078570000|2024-09-11 18:16:10|19042.1|19026.1|19044.1|19028.1|19044.6|19028.6|19042.1|19026.1|0
1726078580000|2024-09-11 18:16:20|19045.1|19029.1|19041.1|19025.1|19045.4|19029.4|19041.1|19025.1|0
1726078590000|2024-09-11 18:16:30|19040.1|19024.1|19037.6|19021.6|19040.1|19024.1|19036.7|19020.7|0
1726078600000|2024-09-11 18:16:40|19038.6|19022.6|19040.5|19024.5|19040.5|19024.5|19038.4|19022.4|0
1726078610000|2024-09-11 18:16:50|19039.4|19023.4|19042.2|19026.2|19042.2|19026.2|19039.4|19023.4|0
1726078620000|2024-09-11 18:17:00|19042.4|19026.4|19039.4|19023.4|19042.4|19026.4|19038.4|19022.4|0
1726078630000|2024-09-11 18:17:10|19039.7|19023.7|19037.9|19021.9|19039.7|19023.7|19035.4|19019.4|0
1726078640000|2024-09-11 18:17:20|19037|19021|19037.6|19021.6|19037.7|19021.7|19036.1|19020.1|0
1726078650000|2024-09-11 18:17:30|19038|19022|19033.1|19017.1|19038|19022|19033.1|19017.1|0
1726078660000|2024-09-11 18:17:40|19031.1|19015.1|19026.2|19010.2|19031.9|19015.9|19026.2|19010.2|0
1726078670000|2024-09-11 18:17:50|19025.7|19009.7|19018.4|19002.4|19025.9|19009.9|19016.1|19000.1|0
1726078680000|2024-09-11 18:18:00|19019.2|19003.2|19013.4|18997.4|19020.1|19004.1|19012.7|18996.7|0
1726078690000|2024-09-11 18:18:10|19016.9|19000.9|19021.9|19005.9|19022.1|19006.1|19016.9|19000.9|0
1726078700000|2024-09-11 18:18:20|19022.4|19006.4|19019.2|19003.2|19024.4|19008.4|19019.2|19003.2|0
1726078710000|2024-09-11 18:18:30|19019.1|19003.1|19023.7|19007.7|19023.7|19007.7|19019.1|19003.1|0
1726078720000|2024-09-11 18:18:40|19023.1|19007.1|19021.9|19005.9|19024.1|19008.1|19021.1|19005.1|0
1726078730000|2024-09-11 18:18:50|19022|19006|19021.9|19005.9|19023.1|19007.1|19021.9|19005.9|0
1726078740000|2024-09-11 18:19:00|19021.4|19005.4|19021.4|19005.4|19021.6|19005.6|19015.5|18999.5|0
1726078750000|2024-09-11 18:19:10|19020.2|19004.2|19020.5|19004.5|19021.4|19005.4|19018.1|19002.1|0
1726078760000|2024-09-11 18:19:20|19020.1|19004.1|19021|19005|19024.5|19008.5|19019.2|19003.2|0
1726078770000|2024-09-11 18:19:30|19020.7|19004.7|19024.4|19008.4|19025.9|19009.9|19020.7|19004.7|0
1726078780000|2024-09-11 18:19:40|19025.5|19009.5|19028.9|19012.9|19030.4|19014.4|19025.5|19009.5|0
1726078790000|2024-09-11 18:19:50|19028.2|19012.2|19027.1|19011.1|19028.2|19012.2|19024.5|19008.5|0
1726078800000|2024-09-11 18:20:00|19027.4|19011.4|19029.2|19013.2|19032.7|19016.7|19027.4|19011.4|0
1726078810000|2024-09-11 18:20:10|19027.6|19011.6|19035.4|19019.4|19035.4|19019.4|19027.6|19011.6|0
1726078820000|2024-09-11 18:20:20|19036.2|19020.2|19031.7|19015.7|19036.2|19020.2|19031.3|19015.3|0
1726078830000|2024-09-11 18:20:30|19032.9|19016.9|19029.9|19013.9|19032.9|19016.9|19028.8|19012.8|0
1726078840000|2024-09-11 18:20:40|19030.1|19014.1|19030.3|19014.3|19030.3|19014.3|19027.4|19011.4|0
1726078850000|2024-09-11 18:20:50|19028.8|19012.8|19031.6|19015.6|19033.4|19017.4|19028.8|19012.8|0
1726078860000|2024-09-11 18:21:00|19032.6|19016.6|19035.9|19019.9|19035.9|19019.9|19032.6|19016.6|0
1726078870000|2024-09-11 18:21:10|19034.9|19018.9|19034.9|19018.9|19036.7|19020.7|19034.8|19018.8|0
1726078880000|2024-09-11 18:21:20|19035.7|19019.7|19033.4|19017.4|19035.7|19019.7|19031.8|19015.8|0
1726078890000|2024-09-11 18:21:30|19034.8|19018.8|19035.4|19019.4|19035.4|19019.4|19033.7|19017.7|0
1726078900000|2024-09-11 18:21:40|19031.8|19015.8|19034.9|19018.9|19034.9|19018.9|19031.8|19015.8|0
1726078910000|2024-09-11 18:21:50|19035.8|19019.8|19037.9|19021.9|19037.9|19021.9|19035.1|19019.1|0
1726078920000|2024-09-11 18:22:00|19036.9|19020.9|19035.9|19019.9|19039.7|19023.7|19035.2|19019.2|0
1726078930000|2024-09-11 18:22:10|19037.9|19021.9|19037.2|19021.2|19039.2|19023.2|19037.2|19021.2|0
1726078940000|2024-09-11 18:22:20|19036.8|19020.8|19037.6|19021.6|19038.6|19022.6|19036.8|19020.8|0
1726078950000|2024-09-11 18:22:30|19037.3|19021.3|19035.9|19019.9|19037.3|19021.3|19034.2|19018.2|0
1726078960000|2024-09-11 18:22:40|19036.2|19020.2|19042.2|19026.2|19042.2|19026.2|19036.2|19020.2|0
1726078970000|2024-09-11 18:22:50|19042.1|19026.1|19038.9|19022.9|19042.1|19026.1|19038.8|19022.8|0
1726078980000|2024-09-11 18:23:00|19040.2|19024.2|19032.7|19016.7|19041.1|19025.1|19032.7|19016.7|0
1726078990000|2024-09-11 18:23:10|19032.6|19016.6|19034.3|19018.3|19034.3|19018.3|19031.4|19015.4|0
1726079000000|2024-09-11 18:23:20|19034.8|19018.8|19035.9|19019.9|19036.1|19020.1|19034.6|19018.6|0
1726079010000|2024-09-11 18:23:30|19035.6|19019.6|19036.2|19020.2|19036.7|19020.7|19035.6|19019.6|0
1726079020000|2024-09-11 18:23:40|19037.7|19021.7|19040.4|19024.4|19040.4|19024.4|19037.4|19021.4|0
1726079030000|2024-09-11 18:23:50|19041.3|19025.3|19039.9|19023.9|19041.3|19025.3|19039.2|19023.2|0
1726079040000|2024-09-11 18:24:00|19040.6|19024.6|19047.9|19031.9|19047.9|19031.9|19040.6|19024.6|0
1726079050000|2024-09-11 18:24:10|19047.8|19031.8|19053.9|19037.9|19053.9|19037.9|19047.8|19031.8|0
1726079060000|2024-09-11 18:24:20|19052.4|19036.4|19052.4|19036.4|19053.2|19037.2|19049.2|19033.2|0
1726079070000|2024-09-11 18:24:30|19052.2|19036.2|19053.3|19037.3|19053.8|19037.8|19051.3|19035.3|0
1726079080000|2024-09-11 18:24:40|19053.7|19037.7|19051.9|19035.9|19053.7|19037.7|19051.9|19035.9|0
1726079090000|2024-09-11 18:24:50|19052.4|19036.4|19054.2|19038.2|19054.2|19038.2|19051.7|19035.7|0
1726079100000|2024-09-11 18:25:00|19054.4|19038.4|19047.8|19031.8|19054.4|19038.4|19047.8|19031.8|0
1726079110000|2024-09-11 18:25:10|19048.3|19032.3|19046.1|19030.1|19049.4|19033.4|19044.9|19028.9|0
1726079120000|2024-09-11 18:25:20|19045.6|19029.6|19044.9|19028.9|19046.3|19030.3|19044.2|19028.2|0
1726079130000|2024-09-11 18:25:30|19045.3|19029.3|19046.4|19030.4|19047.4|19031.4|19045.3|19029.3|0
1726079140000|2024-09-11 18:25:40|19045.8|19029.8|19048.3|19032.3|19048.4|19032.4|19045.8|19029.8|0
1726079150000|2024-09-11 18:25:50|19048.7|19032.7|19050.9|19034.9|19050.9|19034.9|19048.3|19032.3|0
1726079160000|2024-09-11 18:26:00|19050.8|19034.8|19051.6|19035.6|19052.3|19036.3|19050.3|19034.3|0
1726079170000|2024-09-11 18:26:10|19052.4|19036.4|19053.2|19037.2|19053.7|19037.7|19052.4|19036.4|0
1726079180000|2024-09-11 18:26:20|19052.9|19036.9|19052.1|19036.1|19052.9|19036.9|19050.7|19034.7|0
1726079190000|2024-09-11 18:26:30|19051.4|19035.4|19052.8|19036.8|19053.1|19037.1|19050.6|19034.6|0
1726079200000|2024-09-11 18:26:40|19052.9|19036.9|19051.6|19035.6|19053.4|19037.4|19051.3|19035.3|0
1726079210000|2024-09-11 18:26:50|19051.3|19035.3|19053.1|19037.1|19053.1|19037.1|19051.3|19035.3|0
1726079220000|2024-09-11 18:27:00|19053.4|19037.4|19051.4|19035.4|19053.6|19037.6|19050.7|19034.7|0
1726079230000|2024-09-11 18:27:10|19051.6|19035.6|19053.1|19037.1|19054.7|19038.7|19051.6|19035.6|0
1726079240000|2024-09-11 18:27:20|19053.7|19037.7|19054.4|19038.4|19054.4|19038.4|19052.8|19036.8|0
1726079250000|2024-09-11 18:27:30|19054.8|19038.8|19087.4|19071.4|19087.4|19071.4|19054.8|19038.8|0
1726079260000|2024-09-11 18:27:40|19087.8|19071.8|19092.6|19076.6|19092.6|19076.6|19087.8|19071.8|0
1726079270000|2024-09-11 18:27:50|19090.9|19074.9|19092.3|19076.3|19094.1|19078.1|19089.2|19073.2|0
1726079280000|2024-09-11 18:28:00|19090.9|19074.9|19095.2|19079.2|19096.9|19080.9|19089.2|19073.2|0
1726079290000|2024-09-11 18:28:10|19096.9|19080.9|19098.3|19082.3|19099.7|19083.7|19090.8|19074.8|0
1726079300000|2024-09-11 18:28:20|19097.8|19081.8|19100.4|19084.4|19100.4|19084.4|19096.2|19080.2|0
1726079310000|2024-09-11 18:28:30|19100.2|19084.2|19099.3|19083.3|19100.4|19084.4|19096.7|19080.7|0
1726079320000|2024-09-11 18:28:40|19098.9|19082.9|19104.1|19088.1|19104.1|19088.1|19090.1|19074.1|0
1726079330000|2024-09-11 18:28:50|19104.4|19088.4|19104.7|19088.7|19105.3|19089.3|19103.9|19087.9|0
1726079340000|2024-09-11 18:29:00|19104.4|19088.4|19101.9|19085.9|19105.2|19089.2|19101.9|19085.9|0
1726079350000|2024-09-11 18:29:10|19101.8|19085.8|19104.3|19088.3|19104.3|19088.3|19100.4|19084.4|0
1726079360000|2024-09-11 18:29:20|19103.9|19087.9|19103.7|19087.7|19104.7|19088.7|19103.4|19087.4|0
1726079370000|2024-09-11 18:29:30|19104.4|19088.4|19103.7|19087.7|19104.4|19088.4|19103.6|19087.6|0
1726079380000|2024-09-11 18:29:40|19103.6|19087.6|19106.9|19090.9|19107.3|19091.3|19103.2|19087.2|0
1726079390000|2024-09-11 18:29:50|19107.1|19091.1|19102.4|19086.4|19107.1|19091.1|19101.4|19085.4|0
1726079400000|2024-09-11 18:30:00|19101.3|19085.3|19106.9|19090.9|19107.1|19091.1|19101.3|19085.3|0
1726079410000|2024-09-11 18:30:10|19108.1|19092.1|19105.6|19089.6|19109.6|19093.6|19103.6|19087.6|0
1726079420000|2024-09-11 18:30:20|19105.9|19089.9|19105.4|19089.4|19106.7|19090.7|19104.9|19088.9|0
1726079430000|2024-09-11 18:30:30|19104.9|19088.9|19109.4|19093.4|19109.4|19093.4|19104.9|19088.9|0
1726079440000|2024-09-11 18:30:40|19118.6|19102.6|19112.8|19096.8|19118.6|19102.6|19110.2|19094.2|0
1726079450000|2024-09-11 18:30:50|19113.3|19097.3|19112.4|19096.4|19115.6|19099.6|19112.4|19096.4|0
1726079460000|2024-09-11 18:31:00|19112.6|19096.6|19111.4|19095.4|19114.6|19098.6|19111.4|19095.4|0
1726079470000|2024-09-11 18:31:10|19109.2|19093.2|19106.1|19090.1|19111.2|19095.2|19104.6|19088.6|0
1726079480000|2024-09-11 18:31:20|19103.8|19087.8|19103.7|19087.7|19104.3|19088.3|19100.8|19084.8|0
1726079490000|2024-09-11 18:31:30|19103.6|19087.6|19098.6|19082.6|19103.6|19087.6|19098.6|19082.6|0
1726079500000|2024-09-11 18:31:40|19098.4|19082.4|19097.9|19081.9|19098.4|19082.4|19096.1|19080.1|0
1726079510000|2024-09-11 18:31:50|19097.6|19081.6|19098.7|19082.7|19099.6|19083.6|19097.6|19081.6|0
1726079520000|2024-09-11 18:32:00|19099.6|19083.6|19096.8|19080.8|19100.1|19084.1|19096.8|19080.8|0
1726079530000|2024-09-11 18:32:10|19098.8|19082.8|19098.9|19082.9|19099.6|19083.6|19098.3|19082.3|0
1726079540000|2024-09-11 18:32:20|19098.8|19082.8|19095.9|19079.9|19099.1|19083.1|19095.9|19079.9|0
1726079550000|2024-09-11 18:32:30|19095.4|19079.4|19097.4|19081.4|19100.1|19084.1|19095.4|19079.4|0
1726079560000|2024-09-11 18:32:40|19097.9|19081.9|19098.4|19082.4|19100.3|19084.3|19097.2|19081.2|0
1726079570000|2024-09-11 18:32:50|19097.9|19081.9|19098.9|19082.9|19099.2|19083.2|19097.8|19081.8|0
1726079580000|2024-09-11 18:33:00|19099.7|19083.7|19098.7|19082.7|19100.1|19084.1|19098.7|19082.7|0
1726079590000|2024-09-11 18:33:10|19098.4|19082.4|19099.3|19083.3|19099.4|19083.4|19096.3|19080.3|0
1726079600000|2024-09-11 18:33:20|19099.6|19083.6|19102.2|19086.2|19102.7|19086.7|19099.6|19083.6|0
1726079610000|2024-09-11 18:33:30|19101.9|19085.9|19108.8|19092.8|19108.8|19092.8|19101.9|19085.9|0
1726079620000|2024-09-11 18:33:40|19111.9|19095.9|19110.8|19094.8|19113.1|19097.1|19110.4|19094.4|0
1726079630000|2024-09-11 18:33:50|19111.2|19095.2|19112.2|19096.2|19112.7|19096.7|19110.3|19094.3|0
1726079640000|2024-09-11 18:34:00|19111.1|19095.1|19109.7|19093.7|19112.2|19096.2|19109.7|19093.7|0
1726079650000|2024-09-11 18:34:10|19111.6|19095.6|19112.4|19096.4|19112.9|19096.9|19111.2|19095.2|0
1726079660000|2024-09-11 18:34:20|19111.7|19095.7|19111.8|19095.8|19113.2|19097.2|19111.6|19095.6|0
1726079670000|2024-09-11 18:34:30|19111.9|19095.9|19112.2|19096.2|19112.4|19096.4|19110.7|19094.7|0
1726079680000|2024-09-11 18:34:40|19111.8|19095.8|19113.7|19097.7|19114.1|19098.1|19111.8|19095.8|0
1726079690000|2024-09-11 18:34:50|19113.6|19097.6|19112.2|19096.2|19114.1|19098.1|19112.2|19096.2|0
1726079700000|2024-09-11 18:35:00|19111.9|19095.9|19104.9|19088.9|19112.9|19096.9|19104.9|19088.9|0
1726079710000|2024-09-11 18:35:10|19105.2|19089.2|19098.8|19082.8|19105.2|19089.2|19098.8|19082.8|0
1726079720000|2024-09-11 18:35:20|19096.2|19080.2|19094.3|19078.3|19096.7|19080.7|19094.3|19078.3|0
1726079730000|2024-09-11 18:35:30|19094.2|19078.2|19098.4|19082.4|19098.4|19082.4|19094.2|19078.2|0
1726079740000|2024-09-11 18:35:40|19099.4|19083.4|19098.9|19082.9|19099.4|19083.4|19098.4|19082.4|0
1726079750000|2024-09-11 18:35:50|19099.4|19083.4|19101.4|19085.4|19102.6|19086.6|19099.2|19083.2|0
1726079760000|2024-09-11 18:36:00|19102.4|19086.4|19102.7|19086.7|19106.4|19090.4|19102.4|19086.4|0
1726079770000|2024-09-11 18:36:10|19103.9|19087.9|19101.9|19085.9|19103.9|19087.9|19101.3|19085.3|0
1726079780000|2024-09-11 18:36:20|19102.4|19086.4|19098.9|19082.9|19102.7|19086.7|19098.9|19082.9|0
1726079790000|2024-09-11 18:36:30|19099.4|19083.4|19098.6|19082.6|19100.1|19084.1|19097.4|19081.4|0
1726079800000|2024-09-11 18:36:40|19099.2|19083.2|19106.7|19090.7|19106.7|19090.7|19099.1|19083.1|0
1726079810000|2024-09-11 18:36:50|19106.2|19090.2|19106.4|19090.4|19107.2|19091.2|19106.2|19090.2|0
1726079820000|2024-09-11 18:37:00|19108.4|19092.4|19108.2|19092.2|19109.4|19093.4|19107.8|19091.8|0
1726079830000|2024-09-11 18:37:10|19108.1|19092.1|19106.8|19090.8|19108.1|19092.1|19105.9|19089.9|0
1726079840000|2024-09-11 18:37:20|19107.6|19091.6|19108.3|19092.3|19108.3|19092.3|19106.4|19090.4|0
1726079850000|2024-09-11 18:37:30|19108.4|19092.4|19109.3|19093.3|19110.8|19094.8|19108.4|19092.4|0
1726079860000|2024-09-11 18:37:40|19108.9|19092.9|19116.2|19100.2|19116.2|19100.2|19108.9|19092.9|0
1726079870000|2024-09-11 18:37:50|19114.2|19098.2|19114.6|19098.6|19114.7|19098.7|19111.9|19095.9|0
1726079880000|2024-09-11 18:38:00|19114.2|19098.2|19115.9|19099.9|19115.9|19099.9|19114.2|19098.2|0
1726079890000|2024-09-11 18:38:10|19116.2|19100.2|19121.4|19105.4|19121.7|19105.7|19116.2|19100.2|0
1726079900000|2024-09-11 18:38:20|19120.9|19104.9|19119.9|19103.9|19120.9|19104.9|19119.4|19103.4|0
1726079910000|2024-09-11 18:38:30|19119.6|19103.6|19119.9|19103.9|19120.7|19104.7|19119.6|19103.6|0
1726079920000|2024-09-11 18:38:40|19120.4|19104.4|19123.3|19107.3|19123.4|19107.4|19120.4|19104.4|0
1726079930000|2024-09-11 18:38:50|19123.2|19107.2|19118.9|19102.9|19123.2|19107.2|19118.3|19102.3|0
1726079940000|2024-09-11 18:39:00|19118.2|19102.2|19115.4|19099.4|19118.3|19102.3|19112.9|19096.9|0
1726079950000|2024-09-11 18:39:10|19115.9|19099.9|19111.9|19095.9|19117.2|19101.2|19111.6|19095.6|0
1726079960000|2024-09-11 18:39:20|19111.8|19095.8|19111.9|19095.9|19114.7|19098.7|19111.8|19095.8|0
1726079970000|2024-09-11 18:39:30|19112.4|19096.4|19117.4|19101.4|19117.7|19101.7|19112.4|19096.4|0
1726079980000|2024-09-11 18:39:40|19117.2|19101.2|19119.3|19103.3|19119.6|19103.6|19117.2|19101.2|0
1726079990000|2024-09-11 18:39:50|19118.8|19102.8|19119.9|19103.9|19119.9|19103.9|19118.3|19102.3|0
1726080000000|2024-09-11 18:40:00|19120.2|19104.2|19132.9|19116.9|19132.9|19116.9|19120.2|19104.2|0
1726080010000|2024-09-11 18:40:10|19131.9|19115.9|19127.4|19111.4|19134.7|19118.7|19127.4|19111.4|0
1726080020000|2024-09-11 18:40:20|19127.8|19111.8|19128.2|19112.2|19128.7|19112.7|19126.9|19110.9|0
1726080030000|2024-09-11 18:40:30|19127.8|19111.8|19130.6|19114.6|19132.7|19116.7|19127.8|19111.8|0
1726080040000|2024-09-11 18:40:40|19132.7|19116.7|19129.4|19113.4|19133.4|19117.4|19129.4|19113.4|0
1726080050000|2024-09-11 18:40:50|19130.1|19114.1|19131.9|19115.9|19135.2|19119.2|19130.1|19114.1|0
1726080060000|2024-09-11 18:41:00|19132.4|19116.4|19133.2|19117.2|19133.2|19117.2|19130.9|19114.9|0
1726080070000|2024-09-11 18:41:10|19133.4|19117.4|19133.9|19117.9|19135.8|19119.8|19130.4|19114.4|0
1726080080000|2024-09-11 18:41:20|19135.4|19119.4|19130.7|19114.7|19135.4|19119.4|19130.7|19114.7|0
1726080090000|2024-09-11 18:41:30|19131.4|19115.4|19127.2|19111.2|19131.7|19115.7|19124.6|19108.6|0
1726080100000|2024-09-11 18:41:40|19127.7|19111.7|19128.9|19112.9|19129.4|19113.4|19126.9|19110.9|0
1726080110000|2024-09-11 18:41:50|19129.4|19113.4|19130.3|19114.3|19130.4|19114.4|19128.4|19112.4|0
1726080120000|2024-09-11 18:42:00|19130.9|19114.9|19137.2|19121.2|19138.6|19122.6|19130.9|19114.9|0
1726080130000|2024-09-11 18:42:10|19137.4|19121.4|19142.7|19126.7|19142.7|19126.7|19137.4|19121.4|0
1726080140000|2024-09-11 18:42:20|19143.4|19127.4|19150.7|19134.7|19150.7|19134.7|19142.8|19126.8|0
1726080150000|2024-09-11 18:42:30|19150.4|19134.4|19157.2|19141.2|19157.2|19141.2|19147.7|19131.7|0
1726080160000|2024-09-11 18:42:40|19157.9|19141.9|19157.9|19141.9|19158.7|19142.7|19156.9|19140.9|0
1726080170000|2024-09-11 18:42:50|19157.4|19141.4|19151.9|19135.9|19157.7|19141.7|19151.7|19135.7|0
1726080180000|2024-09-11 18:43:00|19147.2|19131.2|19142.4|19126.4|19149.2|19133.2|19140.9|19124.9|0
1726080190000|2024-09-11 18:43:10|19142.2|19126.2|19137.3|19121.3|19143.6|19127.6|19137.3|19121.3|0
1726080200000|2024-09-11 18:43:20|19137.8|19121.8|19136.7|19120.7|19141.2|19125.2|19136.4|19120.4|0
1726080210000|2024-09-11 18:43:30|19137.9|19121.9|19139.1|19123.1|19140.6|19124.6|19137.9|19121.9|0
1726080220000|2024-09-11 18:43:40|19136.7|19120.7|19138.2|19122.2|19138.7|19122.7|19136.7|19120.7|0
1726080230000|2024-09-11 18:43:50|19138.7|19122.7|19140.2|19124.2|19140.8|19124.8|19136.9|19120.9|0
1726080240000|2024-09-11 18:44:00|19139.1|19123.1|19137.4|19121.4|19139.1|19123.1|19136.4|19120.4|0
1726080250000|2024-09-11 18:44:10|19136.4|19120.4|19138.2|19122.2|19138.2|19122.2|19134.2|19118.2|0
1726080260000|2024-09-11 18:44:20|19138.4|19122.4|19140.3|19124.3|19140.4|19124.4|19138.2|19122.2|0
1726080270000|2024-09-11 18:44:30|19140.4|19124.4|19143.1|19127.1|19143.8|19127.8|19140.4|19124.4|0
1726080280000|2024-09-11 18:44:40|19141.6|19125.6|19139.4|19123.4|19142.7|19126.7|19137.8|19121.8|0
1726080290000|2024-09-11 18:44:50|19139.9|19123.9|19138.6|19122.6|19139.9|19123.9|19137.7|19121.7|0
1726080300000|2024-09-11 18:45:00|19138.9|19122.9|19137.1|19121.1|19139.9|19123.9|19136.9|19120.9|0
1726080310000|2024-09-11 18:45:10|19135.2|19119.2|19136.2|19120.2|19136.2|19120.2|19133.7|19117.7|0
1726080320000|2024-09-11 18:45:20|19136.4|19120.4|19135.6|19119.6|19136.4|19120.4|19133.4|19117.4|0
1726080330000|2024-09-11 18:45:30|19136.7|19120.7|19131.9|19115.9|19137.9|19121.9|19131.9|19115.9|0
1726080340000|2024-09-11 18:45:40|19133.7|19117.7|19126.9|19110.9|19134.2|19118.2|19126.9|19110.9|0
1726080350000|2024-09-11 18:45:50|19124.1|19108.1|19119.9|19103.9|19124.9|19108.9|19119.9|19103.9|0
1726080360000|2024-09-11 18:46:00|19120.9|19104.9|19119.2|19103.2|19121.4|19105.4|19118.7|19102.7|0
1726080370000|2024-09-11 18:46:10|19122.3|19106.3|19121.4|19105.4|19123.2|19107.2|19121.1|19105.1|0
1726080380000|2024-09-11 18:46:20|19122.8|19106.8|19111.8|19095.8|19122.8|19106.8|19109.2|19093.2|0
1726080390000|2024-09-11 18:46:30|19112.7|19096.7|19119.2|19103.2|19119.2|19103.2|19112.7|19096.7|0
1726080400000|2024-09-11 18:46:40|19118.2|19102.2|19117.3|19101.3|19118.7|19102.7|19115.2|19099.2|0
1726080410000|2024-09-11 18:46:50|19117.2|19101.2|19114.7|19098.7|19118.4|19102.4|19113.7|19097.7|0
1726080420000|2024-09-11 18:47:00|19113.8|19097.8|19110.9|19094.9|19113.8|19097.8|19108.7|19092.7|0
1726080430000|2024-09-11 18:47:10|19111.9|19095.9|19110.4|19094.4|19112.2|19096.2|19107.3|19091.3|0
1726080440000|2024-09-11 18:47:20|19111.2|19095.2|19116.1|19100.1|19116.1|19100.1|19111.2|19095.2|0
1726080450000|2024-09-11 18:47:30|19116.4|19100.4|19118.2|19102.2|19119.4|19103.4|19116.4|19100.4|0
1726080460000|2024-09-11 18:47:40|19117.9|19101.9|19117.6|19101.6|19117.9|19101.9|19114.7|19098.7|0
1726080470000|2024-09-11 18:47:50|19117.3|19101.3|19117.6|19101.6|19119.3|19103.3|19117.3|19101.3|0
1726080480000|2024-09-11 18:48:00|19118.7|19102.7|19120.3|19104.3|19120.7|19104.7|19117.9|19101.9|0
1726080490000|2024-09-11 18:48:10|19121.6|19105.6|19126.6|19110.6|19127.7|19111.7|19121.6|19105.6|0
1726080500000|2024-09-11 18:48:20|19126.4|19110.4|19127.4|19111.4|19127.4|19111.4|19124.6|19108.6|0
1726080510000|2024-09-11 18:48:30|19127.2|19111.2|19131.6|19115.6|19132.3|19116.3|19126.9|19110.9|0
1726080520000|2024-09-11 18:48:40|19131.3|19115.3|19130.7|19114.7|19131.4|19115.4|19130.2|19114.2|0
1726080530000|2024-09-11 18:48:50|19128.9|19112.9|19128.9|19112.9|19130.9|19114.9|19128.9|19112.9|0
1726080540000|2024-09-11 18:49:00|19129.2|19113.2|19127.7|19111.7|19129.7|19113.7|19127.4|19111.4|0
1726080550000|2024-09-11 18:49:10|19127.9|19111.9|19126.3|19110.3|19128.4|19112.4|19125.7|19109.7|0
1726080560000|2024-09-11 18:49:20|19126.8|19110.8|19122.9|19106.9|19127.9|19111.9|19122.9|19106.9|0
1726080570000|2024-09-11 18:49:30|19122.6|19106.6|19122.4|19106.4|19123.1|19107.1|19120.9|19104.9|0
1726080580000|2024-09-11 18:49:40|19122.2|19106.2|19122.7|19106.7|19123.2|19107.2|19121.4|19105.4|0
1726080590000|2024-09-11 18:49:50|19123.7|19107.7|19123.3|19107.3|19124.4|19108.4|19122.7|19106.7|0
1726080600000|2024-09-11 18:50:00|19123.7|19107.7|19117.2|19101.2|19125.9|19109.9|19117.2|19101.2|0
1726080610000|2024-09-11 18:50:10|19117.9|19101.9|19121.9|19105.9|19121.9|19105.9|19117.8|19101.8|0
1726080620000|2024-09-11 18:50:20|19121.4|19105.4|19119.4|19103.4|19121.8|19105.8|19119.1|19103.1|0
1726080630000|2024-09-11 18:50:30|19118.6|19102.6|19118.8|19102.8|19121.7|19105.7|19117.7|19101.7|0
1726080640000|2024-09-11 18:50:40|19119.9|19103.9|19120.3|19104.3|19121.3|19105.3|19119.4|19103.4|0
1726080650000|2024-09-11 18:50:50|19119.2|19103.2|19117.6|19101.6|19119.9|19103.9|19117.4|19101.4|0
1726080660000|2024-09-11 18:51:00|19118.1|19102.1|19113.7|19097.7|19118.1|19102.1|19113.3|19097.3|0
1726080670000|2024-09-11 18:51:10|19113.8|19097.8|19110.8|19094.8|19114.4|19098.4|19109.4|19093.4|0
1726080680000|2024-09-11 18:51:20|19110.2|19094.2|19107.4|19091.4|19111.3|19095.3|19107.2|19091.2|0
1726080690000|2024-09-11 18:51:30|19106.9|19090.9|19109.9|19093.9|19111.8|19095.8|19105.9|19089.9|0
1726080700000|2024-09-11 18:51:40|19111.3|19095.3|19109.4|19093.4|19111.3|19095.3|19107.8|19091.8|0
1726080710000|2024-09-11 18:51:50|19108.7|19092.7|19109.1|19093.1|19110.2|19094.2|19108.3|19092.3|0
1726080720000|2024-09-11 18:52:00|19109.8|19093.8|19115.4|19099.4|19115.7|19099.7|19109.8|19093.8|0
1726080730000|2024-09-11 18:52:10|19114.4|19098.4|19115.3|19099.3|19115.6|19099.6|19114.2|19098.2|0
1726080740000|2024-09-11 18:52:20|19115.4|19099.4|19106.9|19090.9|19115.4|19099.4|19106.3|19090.3|0
1726080750000|2024-09-11 18:52:30|19108.7|19092.7|19109.4|19093.4|19110.7|19094.7|19108.7|19092.7|0
1726080760000|2024-09-11 18:52:40|19109.6|19093.6|19110.1|19094.1|19110.4|19094.4|19109.1|19093.1|0
1726080770000|2024-09-11 18:52:50|19109.2|19093.2|19109.8|19093.8|19111.1|19095.1|19109.2|19093.2|0
1726080780000|2024-09-11 18:53:00|19109.3|19093.3|19104.4|19088.4|19110.9|19094.9|19104.4|19088.4|0
1726080790000|2024-09-11 18:53:10|19101.7|19085.7|19105.9|19089.9|19106.2|19090.2|19101.7|19085.7|0
1726080800000|2024-09-11 18:53:20|19105.4|19089.4|19102.2|19086.2|19105.9|19089.9|19099.8|19083.8|0
1726080810000|2024-09-11 18:53:30|19103.7|19087.7|19100.2|19084.2|19103.7|19087.7|19096.9|19080.9|0
1726080820000|2024-09-11 18:53:40|19100.4|19084.4|19099.9|19083.9|19104.1|19088.1|19099.9|19083.9|0
1726080830000|2024-09-11 18:53:50|19099.2|19083.2|19095.9|19079.9|19099.2|19083.2|19094.7|19078.7|0
1726080840000|2024-09-11 18:54:00|19098.6|19082.6|19092.2|19076.2|19101.2|19085.2|19092.2|19076.2|0
1726080850000|2024-09-11 18:54:10|19093.6|19077.6|19101.2|19085.2|19101.2|19085.2|19093.6|19077.6|0
1726080860000|2024-09-11 18:54:20|19101.9|19085.9|19101.7|19085.7|19104.1|19088.1|19101.4|19085.4|0
1726080870000|2024-09-11 18:54:30|19103.3|19087.3|19099.9|19083.9|19104.8|19088.8|19098.9|19082.9|0
1726080880000|2024-09-11 18:54:40|19099.4|19083.4|19099.7|19083.7|19102.2|19086.2|19099.4|19083.4|0
1726080890000|2024-09-11 18:54:50|19100.1|19084.1|19089.4|19073.4|19100.1|19084.1|19089.4|19073.4|0
1726080900000|2024-09-11 18:55:00|19090.2|19074.2|19090.6|19074.6|19093.7|19077.7|19087.4|19071.4|0
1726080910000|2024-09-11 18:55:10|19090.7|19074.7|19103.4|19087.4|19103.4|19087.4|19090.7|19074.7|0
1726080920000|2024-09-11 18:55:20|19102.2|19086.2|19107.3|19091.3|19108.6|19092.6|19102.2|19086.2|0
1726080930000|2024-09-11 18:55:30|19107.7|19091.7|19112.2|19096.2|19112.2|19096.2|19107.6|19091.6|0
1726080940000|2024-09-11 18:55:40|19111.9|19095.9|19112.2|19096.2|19113.9|19097.9|19111.9|19095.9|0
1726080950000|2024-09-11 18:55:50|19113.4|19097.4|19114.9|19098.9|19115.9|19099.9|19112.3|19096.3|0
1726080960000|2024-09-11 18:56:00|19117.3|19101.3|19118.2|19102.2|19120.4|19104.4|19115.4|19099.4|0
1726080970000|2024-09-11 18:56:10|19118.4|19102.4|19115.7|19099.7|19121.6|19105.6|19115.7|19099.7|0
1726080980000|2024-09-11 18:56:20|19118.7|19102.7|19116.9|19100.9|19118.7|19102.7|19116.7|19100.7|0
1726080990000|2024-09-11 18:56:30|19116.6|19100.6|19117.4|19101.4|19118.9|19102.9|19116.3|19100.3|0
1726081000000|2024-09-11 18:56:40|19117.8|19101.8|19119.4|19103.4|19120.9|19104.9|19117.8|19101.8|0
1726081010000|2024-09-11 18:56:50|19119.7|19103.7|19116.4|19100.4|19119.7|19103.7|19116.4|19100.4|0
1726081020000|2024-09-11 18:57:00|19115.9|19099.9|19109.9|19093.9|19115.9|19099.9|19108.8|19092.8|0
1726081030000|2024-09-11 18:57:10|19108.7|19092.7|19107.9|19091.9|19108.8|19092.8|19105.2|19089.2|0
1726081040000|2024-09-11 18:57:20|19108.3|19092.3|19110.8|19094.8|19111.3|19095.3|19106.9|19090.9|0
1726081050000|2024-09-11 18:57:30|19108.4|19092.4|19106.8|19090.8|19110.4|19094.4|19106.8|19090.8|0
1726081060000|2024-09-11 18:57:40|19106.3|19090.3|19104.9|19088.9|19106.3|19090.3|19099.3|19083.3|0
1726081070000|2024-09-11 18:57:50|19104.6|19088.6|19103.9|19087.9|19106.2|19090.2|19103.7|19087.7|0
1726081080000|2024-09-11 18:58:00|19104.8|19088.8|19108.7|19092.7|19108.7|19092.7|19104.4|19088.4|0
1726081090000|2024-09-11 18:58:10|19108.1|19092.1|19109.2|19093.2|19111.1|19095.1|19106.8|19090.8|0
1726081100000|2024-09-11 18:58:20|19106.7|19090.7|19108.4|19092.4|19108.4|19092.4|19106.6|19090.6|0
1726081110000|2024-09-11 18:58:30|19107.9|19091.9|19109.3|19093.3|19109.3|19093.3|19106.2|19090.2|0
1726081120000|2024-09-11 18:58:40|19108.6|19092.6|19106.7|19090.7|19108.6|19092.6|19105.7|19089.7|0
1726081130000|2024-09-11 18:58:50|19107.6|19091.6|19108.2|19092.2|19109.7|19093.7|19107.6|19091.6|0
1726081140000|2024-09-11 18:59:00|19108.7|19092.7|19107.9|19091.9|19112.6|19096.6|19107.9|19091.9|0
1726081150000|2024-09-11 18:59:10|19105.3|19089.3|19106.7|19090.7|19107.1|19091.1|19104.4|19088.4|0
1726081160000|2024-09-11 18:59:20|19106.9|19090.9|19103.7|19087.7|19107.1|19091.1|19102.8|19086.8|0
1726081170000|2024-09-11 18:59:30|19103.4|19087.4|19105.2|19089.2|19106.7|19090.7|19103.4|19087.4|0
1726081180000|2024-09-11 18:59:40|19106.7|19090.7|19105.4|19089.4|19106.7|19090.7|19104.7|19088.7|0
1726081190000|2024-09-11 18:59:50|19106.1|19090.1|19110.7|19094.7|19110.7|19094.7|19105.6|19089.6|0
1726081200000|2024-09-11 19:00:00|19108.7|19092.7|19100.4|19084.4|19108.7|19092.7|19099.2|19083.2|0
1726081210000|2024-09-11 19:00:10|19099.7|19083.7|19103.7|19087.7|19103.7|19087.7|19099.7|19083.7|0
1726081220000|2024-09-11 19:00:20|19103.4|19087.4|19099.9|19083.9|19103.4|19087.4|19094.9|19078.9|0
1726081230000|2024-09-11 19:00:30|19100.4|19084.4|19100.7|19084.7|19102.9|19086.9|19096.8|19080.8|0
1726081240000|2024-09-11 19:00:40|19101.2|19085.2|19103.4|19087.4|19104.2|19088.2|19100.7|19084.7|0
1726081250000|2024-09-11 19:00:50|19103.6|19087.6|19097.7|19081.7|19103.6|19087.6|19097.7|19081.7|0
1726081260000|2024-09-11 19:01:00|19097.4|19081.4|19101.7|19085.7|19103.7|19087.7|19096.7|19080.7|0
1726081270000|2024-09-11 19:01:10|19101.6|19085.6|19103.9|19087.9|19103.9|19087.9|19099.7|19083.7|0
1726081280000|2024-09-11 19:01:20|19104.3|19088.3|19102.8|19086.8|19104.9|19088.9|19102.7|19086.7|0
1726081290000|2024-09-11 19:01:30|19102.2|19086.2|19098.9|19082.9|19102.9|19086.9|19097.4|19081.4|0
1726081300000|2024-09-11 19:01:40|19094.9|19078.9|19097.7|19081.7|19097.7|19081.7|19094.9|19078.9|0
1726081310000|2024-09-11 19:01:50|19096.8|19080.8|19095.9|19079.9|19097.4|19081.4|19095.2|19079.2|0
1726081320000|2024-09-11 19:02:00|19094.9|19078.9|19096.2|19080.2|19096.7|19080.7|19094.9|19078.9|0
1726081330000|2024-09-11 19:02:10|19094.2|19078.2|19096.4|19080.4|19096.4|19080.4|19094.2|19078.2|0
1726081340000|2024-09-11 19:02:20|19096.1|19080.1|19101.4|19085.4|19101.6|19085.6|19095.9|19079.9|0
1726081350000|2024-09-11 19:02:30|19101.2|19085.2|19096.6|19080.6|19101.3|19085.3|19096.6|19080.6|0
1726081360000|2024-09-11 19:02:40|19095.8|19079.8|19099.4|19083.4|19099.4|19083.4|19095.8|19079.8|0
1726081370000|2024-09-11 19:02:50|19099.2|19083.2|19100.1|19084.1|19101.3|19085.3|19099.2|19083.2|0
1726081380000|2024-09-11 19:03:00|19100.2|19084.2|19099.2|19083.2|19101.7|19085.7|19099.2|19083.2|0
1726081390000|2024-09-11 19:03:10|19100.7|19084.7|19097.9|19081.9|19100.7|19084.7|19095.7|19079.7|0
1726081400000|2024-09-11 19:03:20|19098.1|19082.1|19098.1|19082.1|19098.1|19082.1|19096.1|19080.1|0
1726081410000|2024-09-11 19:03:30|19098.2|19082.2|19090.6|19074.6|19098.2|19082.2|19089.4|19073.4|0
1726081420000|2024-09-11 19:03:40|19090.2|19074.2|19090.3|19074.3|19091.2|19075.2|19088.8|19072.8|0
1726081430000|2024-09-11 19:03:50|19091.4|19075.4|19088.4|19072.4|19091.8|19075.8|19088.4|19072.4|0
1726081440000|2024-09-11 19:04:00|19089.4|19073.4|19088.9|19072.9|19091.6|19075.6|19088.9|19072.9|0
1726081450000|2024-09-11 19:04:10|19087.6|19071.6|19080.9|19064.9|19088.2|19072.2|19080.9|19064.9|0
1726081460000|2024-09-11 19:04:20|19083.6|19067.6|19090.2|19074.2|19090.9|19074.9|19083.6|19067.6|0
1726081470000|2024-09-11 19:04:30|19091.2|19075.2|19092.6|19076.6|19094.1|19078.1|19091.2|19075.2|0
1726081480000|2024-09-11 19:04:40|19090.7|19074.7|19093.1|19077.1|19093.1|19077.1|19090.7|19074.7|0
1726081490000|2024-09-11 19:04:50|19092.8|19076.8|19091.8|19075.8|19093.3|19077.3|19091.1|19075.1|0
1726081500000|2024-09-11 19:05:00|19093.2|19077.2|19094.4|19078.4|19099.3|19083.3|19093.2|19077.2|0
1726081510000|2024-09-11 19:05:10|19100.2|19084.2|19099.4|19083.4|19103.2|19087.2|19099.4|19083.4|0
1726081520000|2024-09-11 19:05:20|19099.7|19083.7|19100.1|19084.1|19103.2|19087.2|19098.9|19082.9|0
1726081530000|2024-09-11 19:05:30|19100.2|19084.2|19100.7|19084.7|19100.7|19084.7|19098.9|19082.9|0
1726081540000|2024-09-11 19:05:40|19101.6|19085.6|19101.7|19085.7|19102.3|19086.3|19100.4|19084.4|0
1726081550000|2024-09-11 19:05:50|19102.2|19086.2|19102.9|19086.9|19103.1|19087.1|19102.1|19086.1|0
1726081560000|2024-09-11 19:06:00|19102.6|19086.6|19103.6|19087.6|19105.2|19089.2|19102.6|19086.6|0
1726081570000|2024-09-11 19:06:10|19103.4|19087.4|19106.9|19090.9|19106.9|19090.9|19102.8|19086.8|0
1726081580000|2024-09-11 19:06:20|19106.4|19090.4|19111.1|19095.1|19113.6|19097.6|19106.4|19090.4|0
1726081590000|2024-09-11 19:06:30|19112.4|19096.4|19113.1|19097.1|19113.6|19097.6|19110.2|19094.2|0
1726081600000|2024-09-11 19:06:40|19113.2|19097.2|19115.4|19099.4|19115.4|19099.4|19113.2|19097.2|0
1726081610000|2024-09-11 19:06:50|19114.9|19098.9|19116.7|19100.7|19117.2|19101.2|19114.9|19098.9|0
1726081620000|2024-09-11 19:07:00|19116.6|19100.6|19117.9|19101.9|19117.9|19101.9|19114.6|19098.6|0
1726081630000|2024-09-11 19:07:10|19117.9|19101.9|19117.9|19101.9|19117.9|19101.9|19117.9|19101.9|0
1726081640000|2024-09-11 19:07:20|19116.2|19100.2|19117.9|19101.9|19118.4|19102.4|19116.2|19100.2|0
1726081650000|2024-09-11 19:07:30|19118.4|19102.4|19119.3|19103.3|19120.4|19104.4|19118.4|19102.4|0
1726081660000|2024-09-11 19:07:40|19118.7|19102.7|19118.1|19102.1|19120.6|19104.6|19117.3|19101.3|0
1726081670000|2024-09-11 19:07:50|19117.2|19101.2|19119.3|19103.3|19120.1|19104.1|19117.2|19101.2|0
1726081680000|2024-09-11 19:08:00|19119.7|19103.7|19121.4|19105.4|19121.4|19105.4|19118.4|19102.4|0
1726081690000|2024-09-11 19:08:10|19120.8|19104.8|19121.7|19105.7|19122.2|19106.2|19120.8|19104.8|0
1726081700000|2024-09-11 19:08:20|19122.9|19106.9|19126.2|19110.2|19126.2|19110.2|19120.9|19104.9|0
1726081710000|2024-09-11 19:08:30|19127.4|19111.4|19127.9|19111.9|19129.9|19113.9|19127.4|19111.4|0
1726081720000|2024-09-11 19:08:40|19127.7|19111.7|19125.6|19109.6|19129.2|19113.2|19125.6|19109.6|0
1726081730000|2024-09-11 19:08:50|19126.2|19110.2|19125.8|19109.8|19126.2|19110.2|19124.8|19108.8|0
1726081740000|2024-09-11 19:09:00|19124.9|19108.9|19126.2|19110.2|19127.9|19111.9|19122.7|19106.7|0
1726081750000|2024-09-11 19:09:10|19125.4|19109.4|19126.9|19110.9|19128.3|19112.3|19125.4|19109.4|0
1726081760000|2024-09-11 19:09:20|19125.7|19109.7|19121.7|19105.7|19126.2|19110.2|19120.9|19104.9|0
1726081770000|2024-09-11 19:09:30|19122.7|19106.7|19123.2|19107.2|19123.9|19107.9|19122.7|19106.7|0
1726081780000|2024-09-11 19:09:40|19122.7|19106.7|19123.4|19107.4|19124.1|19108.1|19121.9|19105.9|0
1726081790000|2024-09-11 19:09:50|19123.2|19107.2|19126.7|19110.7|19127.2|19111.2|19123.2|19107.2|0
1726081800000|2024-09-11 19:10:00|19128.1|19112.1|19128.2|19112.2|19129.2|19113.2|19126.8|19110.8|0
1726081810000|2024-09-11 19:10:10|19128.4|19112.4|19128.4|19112.4|19129.7|19113.7|19128.1|19112.1|0
1726081820000|2024-09-11 19:10:20|19130.2|19114.2|19127.2|19111.2|19130.2|19114.2|19126.9|19110.9|0
1726081830000|2024-09-11 19:10:30|19126.7|19110.7|19124.2|19108.2|19126.7|19110.7|19124.2|19108.2|0
1726081840000|2024-09-11 19:10:40|19123.9|19107.9|19124.2|19108.2|19124.2|19108.2|19122.7|19106.7|0
1726081850000|2024-09-11 19:10:50|19125.2|19109.2|19128.2|19112.2|19128.2|19112.2|19125.2|19109.2|0
1726081860000|2024-09-11 19:11:00|19128.9|19112.9|19129.1|19113.1|19129.7|19113.7|19127.4|19111.4|0
1726081870000|2024-09-11 19:11:10|19129.8|19113.8|19129.7|19113.7|19130.7|19114.7|19128.7|19112.7|0
1726081880000|2024-09-11 19:11:20|19130.9|19114.9|19130.7|19114.7|19131.1|19115.1|19129.7|19113.7|0
1726081890000|2024-09-11 19:11:30|19130.3|19114.3|19129.8|19113.8|19131.1|19115.1|19128.9|19112.9|0
1726081900000|2024-09-11 19:11:40|19130.2|19114.2|19125.9|19109.9|19130.2|19114.2|19125.2|19109.2|0
1726081910000|2024-09-11 19:11:50|19126.7|19110.7|19126.9|19110.9|19127.4|19111.4|19124.9|19108.9|0
1726081920000|2024-09-11 19:12:00|19127.2|19111.2|19123.7|19107.7|19127.2|19111.2|19123.7|19107.7|0
1726081930000|2024-09-11 19:12:10|19123.4|19107.4|19121.7|19105.7|19124.4|19108.4|19119.7|19103.7|0
1726081940000|2024-09-11 19:12:20|19122.2|19106.2|19121.3|19105.3|19124.2|19108.2|19121.3|19105.3|0
1726081950000|2024-09-11 19:12:30|19120.3|19104.3|19126.9|19110.9|19126.9|19110.9|19120.3|19104.3|0
1726081960000|2024-09-11 19:12:40|19127.4|19111.4|19127.9|19111.9|19127.9|19111.9|19126.2|19110.2|0
1726081970000|2024-09-11 19:12:50|19127.6|19111.6|19126.4|19110.4|19127.9|19111.9|19125.7|19109.7|0
1726081980000|2024-09-11 19:13:00|19125.7|19109.7|19128.9|19112.9|19129.1|19113.1|19125.7|19109.7|0
1726081990000|2024-09-11 19:13:10|19126.9|19110.9|19133.1|19117.1|19134.2|19118.2|19126.2|19110.2|0
1726082000000|2024-09-11 19:13:20|19133.6|19117.6|19136.7|19120.7|19136.7|19120.7|19132.9|19116.9|0
1726082010000|2024-09-11 19:13:30|19136.2|19120.2|19138.9|19122.9|19138.9|19122.9|19136.2|19120.2|0
1726082020000|2024-09-11 19:13:40|19138.7|19122.7|19145.2|19129.2|19145.4|19129.4|19138.7|19122.7|0
1726082030000|2024-09-11 19:13:50|19143.9|19127.9|19144.4|19128.4|19145.7|19129.7|19143.3|19127.3|0
1726082040000|2024-09-11 19:14:00|19146.2|19130.2|19144.7|19128.7|19149.2|19133.2|19144.4|19128.4|0
1726082050000|2024-09-11 19:14:10|19145.1|19129.1|19141.7|19125.7|19145.7|19129.7|19141.7|19125.7|0
1726082060000|2024-09-11 19:14:20|19142.4|19126.4|19144.8|19128.8|19144.8|19128.8|19142.4|19126.4|0
1726082070000|2024-09-11 19:14:30|19144.7|19128.7|19144.2|19128.2|19144.9|19128.9|19143.4|19127.4|0
1726082080000|2024-09-11 19:14:40|19144.4|19128.4|19143.2|19127.2|19145.1|19129.1|19143.2|19127.2|0
1726082090000|2024-09-11 19:14:50|19143.7|19127.7|19141.8|19125.8|19145.9|19129.9|19141.8|19125.8|0
1726082100000|2024-09-11 19:15:00|19143.4|19127.4|19145.9|19129.9|19148.2|19132.2|19143.4|19127.4|0
1726082110000|2024-09-11 19:15:10|19145.4|19129.4|19149.7|19133.7|19150.4|19134.4|19145.4|19129.4|0
1726082120000|2024-09-11 19:15:20|19150.7|19134.7|19150.9|19134.9|19151.3|19135.3|19150.2|19134.2|0
1726082130000|2024-09-11 19:15:30|19150.7|19134.7|19154.2|19138.2|19154.2|19138.2|19150.2|19134.2|0
1726082140000|2024-09-11 19:15:40|19153.9|19137.9|19151.7|19135.7|19153.9|19137.9|19151.7|19135.7|0
1726082150000|2024-09-11 19:15:50|19152.6|19136.6|19154.3|19138.3|19154.9|19138.9|19152.6|19136.6|0
1726082160000|2024-09-11 19:16:00|19154.9|19138.9|19159.2|19143.2|19159.7|19143.7|19154.4|19138.4|0
1726082170000|2024-09-11 19:16:10|19161.2|19145.2|19161.4|19145.4|19161.4|19145.4|19158.8|19142.8|0
1726082180000|2024-09-11 19:16:20|19160.2|19144.2|19164.2|19148.2|19164.6|19148.6|19160.2|19144.2|0
1726082190000|2024-09-11 19:16:30|19164.4|19148.4|19164.2|19148.2|19165.7|19149.7|19163.4|19147.4|0
1726082200000|2024-09-11 19:16:40|19165.9|19149.9|19161.9|19145.9|19167.2|19151.2|19161.9|19145.9|0
1726082210000|2024-09-11 19:16:50|19158.4|19142.4|19138.3|19122.3|19158.4|19142.4|19137.3|19121.3|0
1726082220000|2024-09-11 19:17:00|19138.9|19122.9|19129.6|19113.6|19141.1|19125.1|19128.2|19112.2|0
1726082230000|2024-09-11 19:17:10|19131.2|19115.2|19133.2|19117.2|19134.4|19118.4|19128.2|19112.2|0
1726082240000|2024-09-11 19:17:20|19131.1|19115.1|19134.2|19118.2|19134.4|19118.4|19130.6|19114.6|0
1726082250000|2024-09-11 19:17:30|19134.4|19118.4|19140.9|19124.9|19140.9|19124.9|19131.9|19115.9|0
1726082260000|2024-09-11 19:17:40|19141.2|19125.2|19141.2|19125.2|19141.7|19125.7|19139.7|19123.7|0
1726082270000|2024-09-11 19:17:50|19141.4|19125.4|19142.1|19126.1|19143.9|19127.9|19141.4|19125.4|0
1726082280000|2024-09-11 19:18:00|19142.3|19126.3|19144.3|19128.3|19145.9|19129.9|19142.3|19126.3|0
1726082290000|2024-09-11 19:18:10|19144.8|19128.8|19145.1|19129.1|19146.3|19130.3|19143.9|19127.9|0
1726082300000|2024-09-11 19:18:20|19144.4|19128.4|19144.2|19128.2|19144.4|19128.4|19142.7|19126.7|0
1726082310000|2024-09-11 19:18:30|19142.7|19126.7|19148.2|19132.2|19150.4|19134.4|19142.7|19126.7|0
1726082320000|2024-09-11 19:18:40|19148.4|19132.4|19150.9|19134.9|19151.2|19135.2|19148.2|19132.2|0
1726082330000|2024-09-11 19:18:50|19150.3|19134.3|19149.4|19133.4|19150.3|19134.3|19148.9|19132.9|0
1726082340000|2024-09-11 19:19:00|19150.4|19134.4|19150.2|19134.2|19151.9|19135.9|19148.9|19132.9|0
1726082350000|2024-09-11 19:19:10|19151.2|19135.2|19147.2|19131.2|19151.7|19135.7|19146.9|19130.9|0
1726082360000|2024-09-11 19:19:20|19146.6|19130.6|19145.8|19129.8|19147.3|19131.3|19145.8|19129.8|0
1726082370000|2024-09-11 19:19:30|19144.4|19128.4|19149.7|19133.7|19150.3|19134.3|19144.4|19128.4|0
1726082380000|2024-09-11 19:19:40|19150.9|19134.9|19152.4|19136.4|19152.4|19136.4|19150.6|19134.6|0
1726082390000|2024-09-11 19:19:50|19152.1|19136.1|19152.8|19136.8|19153.9|19137.9|19151.6|19135.6|0
1726082400000|2024-09-11 19:20:00|19153.8|19137.8|19152.4|19136.4|19153.8|19137.8|19148.7|19132.7|0
1726082410000|2024-09-11 19:20:10|19151.9|19135.9|19150.2|19134.2|19152.7|19136.7|19148.9|19132.9|0
1726082420000|2024-09-11 19:20:20|19151.6|19135.6|19152.4|19136.4|19153.6|19137.6|19151.2|19135.2|0
1726082430000|2024-09-11 19:20:30|19152.3|19136.3|19152.9|19136.9|19155.8|19139.8|19152.3|19136.3|0
1726082440000|2024-09-11 19:20:40|19154.2|19138.2|19157.6|19141.6|19159.2|19143.2|19154.2|19138.2|0
1726082450000|2024-09-11 19:20:50|19159.4|19143.4|19159.2|19143.2|19159.4|19143.4|19158.4|19142.4|0
1726082460000|2024-09-11 19:21:00|19160.1|19144.1|19157.3|19141.3|19160.1|19144.1|19156.2|19140.2|0
1726082470000|2024-09-11 19:21:10|19157.4|19141.4|19159.2|19143.2|19159.2|19143.2|19157.3|19141.3|0
1726082480000|2024-09-11 19:21:20|19158.9|19142.9|19156.2|19140.2|19159.4|19143.4|19156.2|19140.2|0
1726082490000|2024-09-11 19:21:30|19156.7|19140.7|19157.2|19141.2|19157.3|19141.3|19155.9|19139.9|0
1726082500000|2024-09-11 19:21:40|19155.3|19139.3|19156.1|19140.1|19156.7|19140.7|19154.2|19138.2|0
1726082510000|2024-09-11 19:21:50|19153.7|19137.7|19152.9|19136.9|19153.7|19137.7|19151.6|19135.6|0
1726082520000|2024-09-11 19:22:00|19153.6|19137.6|19156.4|19140.4|19156.4|19140.4|19153.6|19137.6|0
1726082530000|2024-09-11 19:22:10|19155.9|19139.9|19155.4|19139.4|19155.9|19139.9|19151.1|19135.1|0
1726082540000|2024-09-11 19:22:20|19156.1|19140.1|19156.4|19140.4|19156.4|19140.4|19153.8|19137.8|0
1726082550000|2024-09-11 19:22:30|19158.7|19142.7|19159.2|19143.2|19159.2|19143.2|19156.7|19140.7|0
1726082560000|2024-09-11 19:22:40|19159.1|19143.1|19157.3|19141.3|19159.1|19143.1|19156.2|19140.2|0
1726082570000|2024-09-11 19:22:50|19156.9|19140.9|19158.7|19142.7|19158.7|19142.7|19156.9|19140.9|0
1726082580000|2024-09-11 19:23:00|19159.7|19143.7|19161.8|19145.8|19164.2|19148.2|19159.7|19143.7|0
1726082590000|2024-09-11 19:23:10|19161.4|19145.4|19164.9|19148.9|19164.9|19148.9|19160.4|19144.4|0
1726082600000|2024-09-11 19:23:20|19164.4|19148.4|19167.6|19151.6|19167.6|19151.6|19164.4|19148.4|0
1726082610000|2024-09-11 19:23:30|19166.4|19150.4|19171.9|19155.9|19172.9|19156.9|19166.4|19150.4|0
1726082620000|2024-09-11 19:23:40|19171.7|19155.7|19167.2|19151.2|19173.4|19157.4|19167.2|19151.2|0
1726082630000|2024-09-11 19:23:50|19166.9|19150.9|19165.7|19149.7|19167.4|19151.4|19165.2|19149.2|0
1726082640000|2024-09-11 19:24:00|19165.8|19149.8|19169.9|19153.9|19169.9|19153.9|19165.7|19149.7|0
1726082650000|2024-09-11 19:24:10|19169.2|19153.2|19166.2|19150.2|19169.2|19153.2|19166.2|19150.2|0
1726082660000|2024-09-11 19:24:20|19165.6|19149.6|19167.2|19151.2|19167.2|19151.2|19165.6|19149.6|0
1726082670000|2024-09-11 19:24:30|19167.4|19151.4|19165.2|19149.2|19167.4|19151.4|19164.9|19148.9|0
1726082680000|2024-09-11 19:24:40|19164.3|19148.3|19166.4|19150.4|19166.4|19150.4|19164.2|19148.2|0
1726082690000|2024-09-11 19:24:50|19167.1|19151.1|19170.4|19154.4|19170.4|19154.4|19166.9|19150.9|0
1726082700000|2024-09-11 19:25:00|19169.2|19153.2|19173.1|19157.1|19173.1|19157.1|19166.7|19150.7|0
1726082710000|2024-09-11 19:25:10|19171.7|19155.7|19172.7|19156.7|19173.7|19157.7|19170.7|19154.7|0
1726082720000|2024-09-11 19:25:20|19172.3|19156.3|19173.8|19157.8|19174.3|19158.3|19172.3|19156.3|0
1726082730000|2024-09-11 19:25:30|19174.1|19158.1|19176.9|19160.9|19179.4|19163.4|19173.7|19157.7|0
1726082740000|2024-09-11 19:25:40|19175.2|19159.2|19174.4|19158.4|19175.2|19159.2|19172.9|19156.9|0
1726082750000|2024-09-11 19:25:50|19174.7|19158.7|19176.9|19160.9|19177.7|19161.7|19173.4|19157.4|0
1726082760000|2024-09-11 19:26:00|19177.3|19161.3|19174.9|19158.9|19177.3|19161.3|19174.9|19158.9|0
1726082770000|2024-09-11 19:26:10|19175.2|19159.2|19175.8|19159.8|19178.9|19162.9|19174.9|19158.9|0
1726082780000|2024-09-11 19:26:20|19175.4|19159.4|19172.3|19156.3|19175.8|19159.8|19172.3|19156.3|0
1726082790000|2024-09-11 19:26:30|19168.3|19152.3|19170.7|19154.7|19170.7|19154.7|19167.2|19151.2|0
1726082800000|2024-09-11 19:26:40|19170.3|19154.3|19172.2|19156.2|19172.2|19156.2|19170.2|19154.2|0
1726082810000|2024-09-11 19:26:50|19172.4|19156.4|19172.4|19156.4|19174.2|19158.2|19171.9|19155.9|0
1726082820000|2024-09-11 19:27:00|19173.2|19157.2|19173.7|19157.7|19174.2|19158.2|19172.2|19156.2|0
1726082830000|2024-09-11 19:27:10|19174.4|19158.4|19176.4|19160.4|19176.7|19160.7|19174.4|19158.4|0
1726082840000|2024-09-11 19:27:20|19175.3|19159.3|19177.7|19161.7|19177.7|19161.7|19175.2|19159.2|0
1726082850000|2024-09-11 19:27:30|19177.4|19161.4|19180.4|19164.4|19181.1|19165.1|19177.4|19161.4|0
1726082860000|2024-09-11 19:27:40|19180.7|19164.7|19178.4|19162.4|19180.7|19164.7|19178.4|19162.4|0
1726082870000|2024-09-11 19:27:50|19178.9|19162.9|19177.9|19161.9|19179.7|19163.7|19177.4|19161.4|0
1726082880000|2024-09-11 19:28:00|19176.9|19160.9|19177.9|19161.9|19177.9|19161.9|19175.9|19159.9|0
1726082890000|2024-09-11 19:28:10|19177.4|19161.4|19178.7|19162.7|19179.9|19163.9|19177.4|19161.4|0
1726082900000|2024-09-11 19:28:20|19179.2|19163.2|19178.7|19162.7|19180.1|19164.1|19178.7|19162.7|0
1726082910000|2024-09-11 19:28:30|19179.2|19163.2|19180.9|19164.9|19181.3|19165.3|19179.2|19163.2|0
1726082920000|2024-09-11 19:28:40|19180.4|19164.4|19180.7|19164.7|19180.7|19164.7|19179.9|19163.9|0
1726082930000|2024-09-11 19:28:50|19179.9|19163.9|19180.9|19164.9|19180.9|19164.9|19179.9|19163.9|0
1726082940000|2024-09-11 19:29:00|19179.7|19163.7|19169.2|19153.2|19179.7|19163.7|19169.2|19153.2|0
1726082950000|2024-09-11 19:29:10|19170.4|19154.4|19174.2|19158.2|19174.2|19158.2|19168.2|19152.2|0
1726082960000|2024-09-11 19:29:20|19174.9|19158.9|19178.6|19162.6|19180.1|19164.1|19174.9|19158.9|0
1726082970000|2024-09-11 19:29:30|19179.4|19163.4|19181.2|19165.2|19181.2|19165.2|19179.4|19163.4|0
1726082980000|2024-09-11 19:29:40|19180.7|19164.7|19177.6|19161.6|19180.8|19164.8|19176.6|19160.6|0
1726082990000|2024-09-11 19:29:50|19176.6|19160.6|19180.3|19164.3|19180.3|19164.3|19176.6|19160.6|0
1726083000000|2024-09-11 19:30:00|19180.4|19164.4|19180.1|19164.1|19181.2|19165.2|19179.9|19163.9|0
1726083010000|2024-09-11 19:30:10|19179.7|19163.7|19178.6|19162.6|19181.2|19165.2|19177.9|19161.9|0
1726083020000|2024-09-11 19:30:20|19178.4|19162.4|19179.9|19163.9|19180.8|19164.8|19177.7|19161.7|0
1726083030000|2024-09-11 19:30:30|19179.7|19163.7|19174.8|19158.8|19179.9|19163.9|19173.7|19157.7|0
1726083040000|2024-09-11 19:30:40|19176.7|19160.7|19179.9|19163.9|19179.9|19163.9|19176.4|19160.4|0
1726083050000|2024-09-11 19:30:50|19180.6|19164.6|19177.4|19161.4|19180.9|19164.9|19177.4|19161.4|0
1726083060000|2024-09-11 19:31:00|19177.9|19161.9|19176.9|19160.9|19178.2|19162.2|19175.9|19159.9|0
1726083070000|2024-09-11 19:31:10|19177.7|19161.7|19179.4|19163.4|19179.4|19163.4|19177.7|19161.7|0
1726083080000|2024-09-11 19:31:20|19178.9|19162.9|19180.9|19164.9|19182.7|19166.7|19178.9|19162.9|0
1726083090000|2024-09-11 19:31:30|19180.6|19164.6|19181.2|19165.2|19181.2|19165.2|19179.4|19163.4|0
1726083100000|2024-09-11 19:31:40|19180.2|19164.2|19181.4|19165.4|19181.9|19165.9|19179.9|19163.9|0
1726083110000|2024-09-11 19:31:50|19181.7|19165.7|19183.9|19167.9|19183.9|19167.9|19181.6|19165.6|0
1726083120000|2024-09-11 19:32:00|19182.8|19166.8|19184.9|19168.9|19185.6|19169.6|19182.8|19166.8|0
1726083130000|2024-09-11 19:32:10|19185.2|19169.2|19182.2|19166.2|19186.4|19170.4|19182.2|19166.2|0
1726083140000|2024-09-11 19:32:20|19182.4|19166.4|19176.4|19160.4|19182.4|19166.4|19171.3|19155.3|0
1726083150000|2024-09-11 19:32:30|19177.9|19161.9|19182.4|19166.4|19182.4|19166.4|19177.4|19161.4|0
1726083160000|2024-09-11 19:32:40|19182.2|19166.2|19179.6|19163.6|19183.6|19167.6|19178.9|19162.9|0
1726083170000|2024-09-11 19:32:50|19179.8|19163.8|19175.4|19159.4|19181.7|19165.7|19175.2|19159.2|0
1726083180000|2024-09-11 19:33:00|19175.9|19159.9|19167.7|19151.7|19175.9|19159.9|19165.4|19149.4|0
1726083190000|2024-09-11 19:33:10|19164.4|19148.4|19176.2|19160.2|19176.2|19160.2|19164.4|19148.4|0
1726083200000|2024-09-11 19:33:20|19176.7|19160.7|19175.7|19159.7|19176.7|19160.7|19174.3|19158.3|0
1726083210000|2024-09-11 19:33:30|19175.4|19159.4|19179.4|19163.4|19179.7|19163.7|19175.4|19159.4|0
1726083220000|2024-09-11 19:33:40|19178.6|19162.6|19178.4|19162.4|19179.9|19163.9|19178.4|19162.4|0
1726083230000|2024-09-11 19:33:50|19177.4|19161.4|19179.7|19163.7|19179.7|19163.7|19176.6|19160.6|0
1726083240000|2024-09-11 19:34:00|19179.6|19163.6|19181.4|19165.4|19181.7|19165.7|19179.6|19163.6|0
1726083250000|2024-09-11 19:34:10|19181.2|19165.2|19182.4|19166.4|19183.3|19167.3|19181.1|19165.1|0
1726083260000|2024-09-11 19:34:20|19182.2|19166.2|19183.6|19167.6|19184.2|19168.2|19182.2|19166.2|0
1726083270000|2024-09-11 19:34:30|19183.4|19167.4|19182.2|19166.2|19183.4|19167.4|19181.3|19165.3|0
1726083280000|2024-09-11 19:34:40|19182.4|19166.4|19184.8|19168.8|19184.8|19168.8|19182.1|19166.1|0
1726083290000|2024-09-11 19:34:50|19185.2|19169.2|19188.4|19172.4|19188.4|19172.4|19185.2|19169.2|0
1726083300000|2024-09-11 19:35:00|19187.9|19171.9|19186.9|19170.9|19188.6|19172.6|19186.8|19170.8|0
1726083310000|2024-09-11 19:35:10|19185.4|19169.4|19179.2|19163.2|19185.9|19169.9|19175.9|19159.9|0
1726083320000|2024-09-11 19:35:20|19175.9|19159.9|19176.2|19160.2|19178.6|19162.6|19175.9|19159.9|0
1726083330000|2024-09-11 19:35:30|19173.8|19157.8|19177.2|19161.2|19177.2|19161.2|19173.3|19157.3|0
1726083340000|2024-09-11 19:35:40|19178.4|19162.4|19180.9|19164.9|19181.4|19165.4|19178.4|19162.4|0
1726083350000|2024-09-11 19:35:50|19180.1|19164.1|19178.8|19162.8|19181.6|19165.6|19177.2|19161.2|0
1726083360000|2024-09-11 19:36:00|19179.3|19163.3|19180.8|19164.8|19180.8|19164.8|19179.3|19163.3|0
1726083370000|2024-09-11 19:36:10|19179.9|19163.9|19181.2|19165.2|19181.2|19165.2|19177.7|19161.7|0
1726083380000|2024-09-11 19:36:20|19180.2|19164.2|19177.7|19161.7|19180.4|19164.4|19177.7|19161.7|0
1726083390000|2024-09-11 19:36:30|19178.1|19162.1|19175.7|19159.7|19178.1|19162.1|19175.7|19159.7|0
1726083400000|2024-09-11 19:36:40|19175.8|19159.8|19175.1|19159.1|19175.8|19159.8|19173.9|19157.9|0
1726083410000|2024-09-11 19:36:50|19173.7|19157.7|19173.7|19157.7|19174.7|19158.7|19170.4|19154.4|0
1726083420000|2024-09-11 19:37:00|19173.8|19157.8|19169.4|19153.4|19173.8|19157.8|19168.3|19152.3|0
1726083430000|2024-09-11 19:37:10|19168.4|19152.4|19170.1|19154.1|19171.9|19155.9|19168.4|19152.4|0
1726083440000|2024-09-11 19:37:20|19170.9|19154.9|19175.4|19159.4|19175.4|19159.4|19170.9|19154.9|0
1726083450000|2024-09-11 19:37:30|19174.6|19158.6|19170.1|19154.1|19175.4|19159.4|19169.2|19153.2|0
1726083460000|2024-09-11 19:37:40|19170.7|19154.7|19174.4|19158.4|19175.9|19159.9|19170.7|19154.7|0
1726083470000|2024-09-11 19:37:50|19173.9|19157.9|19172.8|19156.8|19174.9|19158.9|19172.8|19156.8|0
1726083480000|2024-09-11 19:38:00|19172.2|19156.2|19175.1|19159.1|19176.2|19160.2|19172.2|19156.2|0
1726083490000|2024-09-11 19:38:10|19174.4|19158.4|19176.1|19160.1|19177.2|19161.2|19174.4|19158.4|0
1726083500000|2024-09-11 19:38:20|19176.4|19160.4|19176.1|19160.1|19176.7|19160.7|19174.4|19158.4|0
1726083510000|2024-09-11 19:38:30|19175.7|19159.7|19178.7|19162.7|19179.2|19163.2|19175.7|19159.7|0
1726083520000|2024-09-11 19:38:40|19177.9|19161.9|19176.7|19160.7|19177.9|19161.9|19175.4|19159.4|0
1726083530000|2024-09-11 19:38:50|19175.7|19159.7|19177.7|19161.7|19178.4|19162.4|19174.9|19158.9|0
1726083540000|2024-09-11 19:39:00|19177.9|19161.9|19180.9|19164.9|19180.9|19164.9|19176.4|19160.4|0
1726083550000|2024-09-11 19:39:10|19178.9|19162.9|19178.6|19162.6|19180.3|19164.3|19177.7|19161.7|0
1726083560000|2024-09-11 19:39:20|19178.2|19162.2|19180.7|19164.7|19180.7|19164.7|19177.4|19161.4|0
1726083570000|2024-09-11 19:39:30|19180.3|19164.3|19180.4|19164.4|19180.6|19164.6|19178.4|19162.4|0
1726083580000|2024-09-11 19:39:40|19178.8|19162.8|19168.9|19152.9|19178.8|19162.8|19168.9|19152.9|0
1726083590000|2024-09-11 19:39:50|19170.4|19154.4|19171.4|19155.4|19172.3|19156.3|19169.1|19153.1|0
1726083600000|2024-09-11 19:40:00|19173.2|19157.2|19177.8|19161.8|19178.1|19162.1|19173.2|19157.2|0
1726083610000|2024-09-11 19:40:10|19176.6|19160.6|19172.6|19156.6|19177.3|19161.3|19171.8|19155.8|0
1726083620000|2024-09-11 19:40:20|19173.2|19157.2|19176.5|19160.5|19176.5|19160.5|19173.2|19157.2|0
1726083630000|2024-09-11 19:40:30|19175.6|19159.6|19178|19162|19178|19162|19175.6|19159.6|0
1726083640000|2024-09-11 19:40:40|19179.1|19163.1|19180.6|19164.6|19182.8|19166.8|19179.1|19163.1|0
1726083650000|2024-09-11 19:40:50|19179.8|19163.8|19180.6|19164.6|19181|19165|19177.6|19161.6|0
1726083660000|2024-09-11 19:41:00|19180.3|19164.3|19180.8|19164.8|19181.8|19165.8|19179.3|19163.3|0
1726083670000|2024-09-11 19:41:10|19180.7|19164.7|19181.7|19165.7|19181.7|19165.7|19180.7|19164.7|0
1726083680000|2024-09-11 19:41:20|19182.2|19166.2|19179.6|19163.6|19182.2|19166.2|19178.1|19162.1|0
1726083690000|2024-09-11 19:41:30|19179.2|19163.2|19170.7|19154.7|19179.2|19163.2|19170.7|19154.7|0
1726083700000|2024-09-11 19:41:40|19170.6|19154.6|19160|19144|19170.6|19154.6|19160|19144|0
1726083710000|2024-09-11 19:41:50|19162.3|19146.3|19168.8|19152.8|19168.8|19152.8|19162.3|19146.3|0
1726083720000|2024-09-11 19:42:00|19167.8|19151.8|19170.3|19154.3|19170.3|19154.3|19164.1|19148.1|0
1726083730000|2024-09-11 19:42:10|19170.1|19154.1|19170.8|19154.8|19171|19155|19167.1|19151.1|0
1726083740000|2024-09-11 19:42:20|19170.5|19154.5|19172.5|19156.5|19172.6|19156.6|19169.6|19153.6|0
1726083750000|2024-09-11 19:42:30|19172.3|19156.3|19169.1|19153.1|19174.3|19158.3|19165.6|19149.6|0
1726083760000|2024-09-11 19:42:40|19168.8|19152.8|19166.5|19150.5|19168.8|19152.8|19166.5|19150.5|0
1726083770000|2024-09-11 19:42:50|19167.5|19151.5|19164.5|19148.5|19167.6|19151.6|19161.7|19145.7|0
1726083780000|2024-09-11 19:43:00|19165.3|19149.3|19162.7|19146.7|19166.7|19150.7|19162.7|19146.7|0
1726083790000|2024-09-11 19:43:10|19163.5|19147.5|19154.5|19138.5|19164.7|19148.7|19151.8|19135.8|0
1726083800000|2024-09-11 19:43:20|19155.3|19139.3|19155.6|19139.6|19157.3|19141.3|19152.8|19136.8|0
1726083810000|2024-09-11 19:43:30|19154.8|19138.8|19151.6|19135.6|19158|19142|19151.6|19135.6|0
1726083820000|2024-09-11 19:43:40|19150.1|19134.1|19153.7|19137.7|19153.7|19137.7|19147.6|19131.6|0
1726083830000|2024-09-11 19:43:50|19154.8|19138.8|19156.8|19140.8|19157|19141|19154.1|19138.1|0
1726083840000|2024-09-11 19:44:00|19155.1|19139.1|19155.8|19139.8|19160.6|19144.6|19155.1|19139.1|0
1726083850000|2024-09-11 19:44:10|19157.6|19141.6|19162.3|19146.3|19162.3|19146.3|19157.6|19141.6|0
1726083860000|2024-09-11 19:44:20|19163.3|19147.3|19167.7|19151.7|19168.3|19152.3|19163.3|19147.3|0
1726083870000|2024-09-11 19:44:30|19168.6|19152.6|19166.5|19150.5|19168.8|19152.8|19165.7|19149.7|0
1726083880000|2024-09-11 19:44:40|19166.8|19150.8|19171.8|19155.8|19171.8|19155.8|19166.3|19150.3|0
1726083890000|2024-09-11 19:44:50|19172.6|19156.6|19169.3|19153.3|19172.6|19156.6|19169.3|19153.3|0
1726083900000|2024-09-11 19:45:00|19167.5|19151.5|19170.8|19154.8|19172.2|19156.2|19167.5|19151.5|0
1726083910000|2024-09-11 19:45:10|19169|19153|19170.6|19154.6|19171.1|19155.1|19167.7|19151.7|0
1726083920000|2024-09-11 19:45:20|19169.8|19153.8|19168.7|19152.7|19169.8|19153.8|19166.8|19150.8|0
1726083930000|2024-09-11 19:45:30|19168.1|19152.1|19167.8|19151.8|19168.8|19152.8|19166.6|19150.6|0
1726083940000|2024-09-11 19:45:40|19168.1|19152.1|19169.1|19153.1|19172.2|19156.2|19167.8|19151.8|0
1726083950000|2024-09-11 19:45:50|19168.8|19152.8|19170.1|19154.1|19172.8|19156.8|19168.8|19152.8|0
1726083960000|2024-09-11 19:46:00|19170.7|19154.7|19173.1|19157.1|19176.6|19160.6|19170.7|19154.7|0
1726083970000|2024-09-11 19:46:10|19174.2|19158.2|19175.1|19159.1|19175.1|19159.1|19172.5|19156.5|0
1726083980000|2024-09-11 19:46:20|19176|19160|19178.2|19162.2|19178.2|19162.2|19176|19160|0
1726083990000|2024-09-11 19:46:30|19178.1|19162.1|19182.8|19166.8|19182.8|19166.8|19176|19160|0
1726084000000|2024-09-11 19:46:40|19181.1|19165.1|19179.3|19163.3|19181.2|19165.2|19178.3|19162.3|0
1726084010000|2024-09-11 19:46:50|19178.8|19162.8|19178|19162|19178.8|19162.8|19176.8|19160.8|0
1726084020000|2024-09-11 19:47:00|19178.5|19162.5|19178.7|19162.7|19180.8|19164.8|19178.2|19162.2|0
1726084030000|2024-09-11 19:47:10|19178.8|19162.8|19178.8|19162.8|19179.8|19163.8|19176.8|19160.8|0
1726084040000|2024-09-11 19:47:20|19178.3|19162.3|19177.3|19161.3|19179.3|19163.3|19177.3|19161.3|0
1726084050000|2024-09-11 19:47:30|19177.2|19161.2|19177.8|19161.8|19178.3|19162.3|19176.6|19160.6|0
1726084060000|2024-09-11 19:47:40|19176.1|19160.1|19180.5|19164.5|19180.5|19164.5|19174.8|19158.8|0
1726084070000|2024-09-11 19:47:50|19180|19164|19180.6|19164.6|19180.6|19164.6|19178.8|19162.8|0
1726084080000|2024-09-11 19:48:00|19180.3|19164.3|19186.5|19170.5|19186.5|19170.5|19180|19164|0
1726084090000|2024-09-11 19:48:10|19186.7|19170.7|19187.3|19171.3|19190.1|19174.1|19186.7|19170.7|0
1726084100000|2024-09-11 19:48:20|19185.8|19169.8|19177.6|19161.6|19185.8|19169.8|19177.6|19161.6|0
1726084110000|2024-09-11 19:48:30|19177.2|19161.2|19178.6|19162.6|19178.6|19162.6|19175.3|19159.3|0
1726084120000|2024-09-11 19:48:40|19178.3|19162.3|19182.6|19166.6|19182.6|19166.6|19177.3|19161.3|0
1726084130000|2024-09-11 19:48:50|19182.5|19166.5|19181.3|19165.3|19182.5|19166.5|19177.6|19161.6|0
1726084140000|2024-09-11 19:49:00|19183.1|19167.1|19183.2|19167.2|19184.8|19168.8|19181.7|19165.7|0
1726084150000|2024-09-11 19:49:10|19183.1|19167.1|19179.8|19163.8|19183.1|19167.1|19179.3|19163.3|0
1726084160000|2024-09-11 19:49:20|19180.5|19164.5|19185.3|19169.3|19185.3|19169.3|19180.5|19164.5|0
1726084170000|2024-09-11 19:49:30|19190.3|19174.3|19191.7|19175.7|19193.8|19177.8|19190.3|19174.3|0
1726084180000|2024-09-11 19:49:40|19191.2|19175.2|19193.8|19177.8|19194.1|19178.1|19191.2|19175.2|0
1726084190000|2024-09-11 19:49:50|19193.2|19177.2|19195.7|19179.7|19196.7|19180.7|19193.2|19177.2|0
1726084200000|2024-09-11 19:50:00|19185.2|19169.2|19185.1|19169.1|19189.5|19173.5|19182.3|19166.3|0
1726084210000|2024-09-11 19:50:10|19183.1|19167.1|19179.5|19163.5|19183.1|19167.1|19177.7|19161.7|0
1726084220000|2024-09-11 19:50:20|19178|19162|19179.7|19163.7|19180|19164|19172.5|19156.5|0
1726084230000|2024-09-11 19:50:30|19176.2|19160.2|19179.2|19163.2|19179.2|19163.2|19175.5|19159.5|0
1726084240000|2024-09-11 19:50:40|19184.5|19168.5|19185.7|19169.7|19188.7|19172.7|19183|19167|0
1726084250000|2024-09-11 19:50:50|19187.3|19171.3|19192.2|19176.2|19193.1|19177.1|19187.3|19171.3|0
1726084260000|2024-09-11 19:51:00|19189|19173|19183.2|19167.2|19189.6|19173.6|19182.2|19166.2|0
1726084270000|2024-09-11 19:51:10|19191.1|19175.1|19198.5|19182.5|19199.2|19183.2|19191.1|19175.1|0
1726084280000|2024-09-11 19:51:20|19196.1|19180.1|19182.2|19166.2|19196.2|19180.2|19180|19164|0
1726084290000|2024-09-11 19:51:30|19183|19167|19190.5|19174.5|19190.5|19174.5|19181.7|19165.7|0
1726084300000|2024-09-11 19:51:40|19191.5|19175.5|19190.2|19174.2|19194.3|19178.3|19190.2|19174.2|0
1726084310000|2024-09-11 19:51:50|19193.5|19177.5|19191.7|19175.7|19193.5|19177.5|19190.7|19174.7|0
1726084320000|2024-09-11 19:52:00|19192.7|19176.7|19199.2|19183.2|19199.2|19183.2|19192.5|19176.5|0
1726084330000|2024-09-11 19:52:10|19200.1|19184.1|19201.8|19185.8|19205.1|19189.1|19200.1|19184.1|0
1726084340000|2024-09-11 19:52:20|19200.7|19184.7|19202.5|19186.5|19202.5|19186.5|19200.3|19184.3|0
1726084350000|2024-09-11 19:52:30|19202.1|19186.1|19199.1|19183.1|19202.1|19186.1|19195.8|19179.8|0
1726084360000|2024-09-11 19:52:40|19197.5|19181.5|19201.7|19185.7|19202.3|19186.3|19197.5|19181.5|0
1726084370000|2024-09-11 19:52:50|19202.2|19186.2|19202.7|19186.7|19202.7|19186.7|19200.1|19184.1|0
1726084380000|2024-09-11 19:53:00|19209.3|19193.3|19207|19191|19209.3|19193.3|19204.5|19188.5|0
1726084390000|2024-09-11 19:53:10|19207.2|19191.2|19208.8|19192.8|19210.8|19194.8|19207.2|19191.2|0
1726084400000|2024-09-11 19:53:20|19209.1|19193.1|19210.3|19194.3|19211.5|19195.5|19207.2|19191.2|0
1726084410000|2024-09-11 19:53:30|19209.5|19193.5|19213|19197|19213|19197|19209.1|19193.1|0
1726084420000|2024-09-11 19:53:40|19213.2|19197.2|19217.6|19201.6|19218.1|19202.1|19213.2|19197.2|0
1726084430000|2024-09-11 19:53:50|19220.6|19204.6|19218.1|19202.1|19220.6|19204.6|19218.1|19202.1|0
1726084440000|2024-09-11 19:54:00|19215.6|19199.6|19217.3|19201.3|19217.6|19201.6|19215.3|19199.3|0
1726084450000|2024-09-11 19:54:10|19217.7|19201.7|19219.2|19203.2|19220.7|19204.7|19217.7|19201.7|0
1726084460000|2024-09-11 19:54:20|19220.5|19204.5|19221.1|19205.1|19222|19206|19220.5|19204.5|0
1726084470000|2024-09-11 19:54:30|19221.8|19205.8|19229|19213|19229|19213|19221.8|19205.8|0
1726084480000|2024-09-11 19:54:40|19228.5|19212.5|19231.6|19215.6|19231.8|19215.8|19227.7|19211.7|0
1726084490000|2024-09-11 19:54:50|19229.7|19213.7|19232.7|19216.7|19233|19217|19229.7|19213.7|0
1726084500000|2024-09-11 19:55:00|19239.1|19223.1|19243.2|19227.2|19243.2|19227.2|19237.1|19221.1|0
1726084510000|2024-09-11 19:55:10|19246.2|19230.2|19247.8|19231.8|19250.3|19234.3|19246.1|19230.1|0
1726084520000|2024-09-11 19:55:20|19249.3|19233.3|19238.2|19222.2|19250.7|19234.7|19233.3|19217.3|0
1726084530000|2024-09-11 19:55:30|19239.2|19223.2|19242.2|19226.2|19242.2|19226.2|19239.2|19223.2|0
1726084540000|2024-09-11 19:55:40|19241.5|19225.5|19245.3|19229.3|19246.7|19230.7|19240.7|19224.7|0
1726084550000|2024-09-11 19:55:50|19250.1|19234.1|19245.6|19229.6|19251.1|19235.1|19243.8|19227.8|0
1726084560000|2024-09-11 19:56:00|19243.3|19227.3|19242|19226|19243.3|19227.3|19239.1|19223.1|0
1726084570000|2024-09-11 19:56:10|19243.5|19227.5|19246.1|19230.1|19246.8|19230.8|19243.5|19227.5|0
1726084580000|2024-09-11 19:56:20|19246.7|19230.7|19244.5|19228.5|19249.1|19233.1|19243|19227|0
1726084590000|2024-09-11 19:56:30|19246.3|19230.3|19246|19230|19247.7|19231.7|19244.7|19228.7|0
1726084600000|2024-09-11 19:56:40|19246.3|19230.3|19243.2|19227.2|19246.3|19230.3|19239.6|19223.6|0
1726084610000|2024-09-11 19:56:50|19244.7|19228.7|19244|19228|19245.1|19229.1|19242.5|19226.5|0
1726084620000|2024-09-11 19:57:00|19244.5|19228.5|19241.8|19225.8|19244.5|19228.5|19236.1|19220.1|0
1726084630000|2024-09-11 19:57:10|19242.7|19226.7|19246.1|19230.1|19246.3|19230.3|19242.7|19226.7|0
1726084640000|2024-09-11 19:57:20|19246.3|19230.3|19247.6|19231.6|19247.6|19231.6|19244.2|19228.2|0
1726084650000|2024-09-11 19:57:30|19248.3|19232.3|19255|19239|19255|19239|19246.8|19230.8|0
1726084660000|2024-09-11 19:57:40|19254.2|19238.2|19257|19241|19257|19241|19254.2|19238.2|0
1726084670000|2024-09-11 19:57:50|19258.3|19242.3|19257.2|19241.2|19258.6|19242.6|19256|19240|0
1726084680000|2024-09-11 19:58:00|19257.1|19241.1|19259.2|19243.2|19259.2|19243.2|19253|19237|0
1726084690000|2024-09-11 19:58:10|19259.1|19243.1|19260.3|19244.3|19261|19245|19259|19243|0
1726084700000|2024-09-11 19:58:20|19262.1|19246.1|19264|19248|19264.8|19248.8|19262.1|19246.1|0
1726084710000|2024-09-11 19:58:30|19265.8|19249.8|19270.3|19254.3|19270.3|19254.3|19265.5|19249.5|0
1726084720000|2024-09-11 19:58:40|19269.5|19253.5|19272.8|19256.8|19273.6|19257.6|19269.1|19253.1|0
1726084730000|2024-09-11 19:58:50|19271.1|19255.1|19266.8|19250.8|19273.5|19257.5|19266.8|19250.8|0
1726084740000|2024-09-11 19:59:00|19261.8|19245.8|19267.6|19251.6|19267.6|19251.6|19261.3|19245.3|0
1726084750000|2024-09-11 19:59:10|19268|19252|19275.2|19259.2|19275.2|19259.2|19268|19252|0
1726084760000|2024-09-11 19:59:20|19274.1|19258.1|19269.1|19253.1|19274.1|19258.1|19269.1|19253.1|0
1726084770000|2024-09-11 19:59:30|19271.1|19255.1|19271.8|19255.8|19273.8|19257.8|19270.3|19254.3|0
1726084780000|2024-09-11 19:59:40|19271.1|19255.1|19265.5|19249.5|19272.1|19256.1|19265.5|19249.5|0
1726084790000|2024-09-11 19:59:50|19264.3|19248.3|19234.8|19218.8|19264.3|19248.3|19234.8|19218.8|0
1726084800000|2024-09-11 20:00:00|19236.7|19220.7|19245.8|19229.8|19247.8|19231.8|19229.4|19213.4|0
1726084810000|2024-09-11 20:00:10|19243|19227|19237.8|19221.8|19245.1|19229.1|19237.8|19221.8|0
1726084820000|2024-09-11 20:00:20|19239.4|19223.4|19235|19219|19239.4|19223.4|19234.9|19218.9|0
1726084830000|2024-09-11 20:00:30|19229.6|19213.6|19234.3|19218.3|19234.3|19218.3|19229.6|19213.6|0
1726084840000|2024-09-11 20:00:40|19235.3|19219.3|19235|19219|19238.4|19222.4|19233.3|19217.3|0
1726084850000|2024-09-11 20:00:50|19235.9|19219.9|19223.3|19207.3|19236.3|19220.3|19221.6|19205.6|0
1726084860000|2024-09-11 20:01:00|19224|19208|19227.4|19211.4|19229|19213|19224|19208|0
1726084870000|2024-09-11 20:01:10|19229.1|19213.1|19233|19217|19234.3|19218.3|19229|19213|0
1726084880000|2024-09-11 20:01:20|19232.5|19216.5|19230.9|19214.9|19232.5|19216.5|19229.3|19213.3|0
1726084890000|2024-09-11 20:01:30|19233.5|19217.5|19223.5|19207.5|19233.5|19217.5|19223.5|19207.5|0
1726084900000|2024-09-11 20:01:40|19222.9|19206.9|19223.6|19207.6|19224.9|19208.9|19221.5|19205.5|0
1726084910000|2024-09-11 20:01:50|19222.8|19206.8|19229.8|19213.8|19229.8|19213.8|19222.8|19206.8|0
1726084920000|2024-09-11 20:02:00|19227.5|19211.5|19228|19212|19228.3|19212.3|19226.3|19210.3|0
1726084930000|2024-09-11 20:02:10|19226.5|19210.5|19227.1|19211.1|19227.8|19211.8|19225.5|19209.5|0
1726084940000|2024-09-11 20:02:20|19227.4|19211.4|19226.8|19210.8|19227.8|19211.8|19226.6|19210.6|0
1726084950000|2024-09-11 20:02:30|19225.3|19209.3|19224.4|19208.4|19226.4|19210.4|19224.4|19208.4|0
1726084960000|2024-09-11 20:02:40|19223.8|19207.8|19221.9|19205.9|19223.8|19207.8|19219.3|19203.3|0
1726084970000|2024-09-11 20:02:50|19220|19204|19220.6|19204.6|19221.6|19205.6|19219.6|19203.6|0
1726084980000|2024-09-11 20:03:00|19222.6|19206.6|19225|19209|19225.1|19209.1|19222.3|19206.3|0
1726084990000|2024-09-11 20:03:10|19225.5|19209.5|19220.8|19204.8|19225.5|19209.5|19220.6|19204.6|0
1726085000000|2024-09-11 20:03:20|19221.1|19205.1|19219.9|19203.9|19222|19206|19219.9|19203.9|0
1726085010000|2024-09-11 20:03:30|19221.1|19205.1|19219.1|19203.1|19221.1|19205.1|19218.1|19202.1|0
1726085020000|2024-09-11 20:03:40|19218.6|19202.6|19219.1|19203.1|19220.1|19204.1|19218.6|19202.6|0
1726085030000|2024-09-11 20:03:50|19219.4|19203.4|19221.3|19205.3|19221.6|19205.6|19219.1|19203.1|0
1726085040000|2024-09-11 20:04:00|19221.4|19205.4|19218.4|19202.4|19221.4|19205.4|19215.9|19199.9|0
1726085050000|2024-09-11 20:04:10|19218.6|19202.6|19219.1|19203.1|19219.9|19203.9|19218.6|19202.6|0
1726085060000|2024-09-11 20:04:20|19216.9|19200.9|19211.6|19195.6|19216.9|19200.9|19211.6|19195.6|0
1726085070000|2024-09-11 20:04:30|19213.1|19197.1|19212.1|19196.1|19214.4|19198.4|19212.1|19196.1|0
1726085080000|2024-09-11 20:04:40|19213.3|19197.3|19215.8|19199.8|19216|19200|19212|19196|0
1726085090000|2024-09-11 20:04:50|19215.4|19199.4|19216.1|19200.1|19216.1|19200.1|19214.8|19198.8|0
1726085100000|2024-09-11 20:05:00|19214.9|19198.9|19217|19201|19217|19201|19213.6|19197.6|0
1726085110000|2024-09-11 20:05:10|19219.6|19203.6|19226.4|19210.4|19226.4|19210.4|19219.6|19203.6|0
1726085120000|2024-09-11 20:05:20|19226.1|19210.1|19228.6|19212.6|19228.6|19212.6|19226.1|19210.1|0
1726085130000|2024-09-11 20:05:30|19227.1|19211.1|19224.6|19208.6|19227.9|19211.9|19224.6|19208.6|0
1726085140000|2024-09-11 20:05:40|19223.9|19207.9|19223.4|19207.4|19224|19208|19222.1|19206.1|0
1726085150000|2024-09-11 20:05:50|19222.9|19206.9|19222.6|19206.6|19223.4|19207.4|19221.9|19205.9|0
1726085160000|2024-09-11 20:06:00|19223.4|19207.4|19221.4|19205.4|19223.5|19207.5|19221.3|19205.3|0
1726085170000|2024-09-11 20:06:10|19222|19206|19225.8|19209.8|19225.8|19209.8|19222|19206|0
1726085180000|2024-09-11 20:06:20|19226.3|19210.3|19225.8|19209.8|19228.9|19212.9|19225.8|19209.8|0
1726085190000|2024-09-11 20:06:30|19225.4|19209.4|19226.6|19210.6|19226.6|19210.6|19224.5|19208.5|0
1726085200000|2024-09-11 20:06:40|19226.3|19210.3|19229.6|19213.6|19229.6|19213.6|19225.1|19209.1|0
1726085210000|2024-09-11 20:06:50|19228.5|19212.5|19226.9|19210.9|19229.3|19213.3|19226|19210|0
1726085220000|2024-09-11 20:07:00|19227.9|19211.9|19228.9|19212.9|19229.4|19213.4|19227.9|19211.9|0
1726085230000|2024-09-11 20:07:10|19229|19213|19230.1|19214.1|19230.5|19214.5|19228.6|19212.6|0
1726085240000|2024-09-11 20:07:20|19230|19214|19229.5|19213.5|19231.1|19215.1|19228.8|19212.8|0
1726085250000|2024-09-11 20:07:30|19229.1|19213.1|19228.1|19212.1|19229.1|19213.1|19227.9|19211.9|0
1726085260000|2024-09-11 20:07:40|19228.5|19212.5|19227|19211|19228.5|19212.5|19227|19211|0
1726085270000|2024-09-11 20:07:50|19227.5|19211.5|19224.5|19208.5|19227.5|19211.5|19224.4|19208.4|0
1726085280000|2024-09-11 20:08:00|19225.5|19209.5|19227.9|19211.9|19227.9|19211.9|19224|19208|0
1726085290000|2024-09-11 20:08:10|19228.6|19212.6|19227|19211|19228.6|19212.6|19227|19211|0
1726085300000|2024-09-11 20:08:20|19227.1|19211.1|19227.4|19211.4|19227.6|19211.6|19225|19209|0
1726085310000|2024-09-11 20:08:30|19227|19211|19225.6|19209.6|19227|19211|19225.1|19209.1|0
1726085320000|2024-09-11 20:08:40|19224.9|19208.9|19225.6|19209.6|19225.6|19209.6|19224.6|19208.6|0
1726085330000|2024-09-11 20:08:50|19225.5|19209.5|19228.4|19212.4|19228.4|19212.4|19225.4|19209.4|0
1726085340000|2024-09-11 20:09:00|19227.3|19211.3|19228.1|19212.1|19228.1|19212.1|19227.3|19211.3|0
1726085350000|2024-09-11 20:09:10|19227.6|19211.6|19229.4|19213.4|19229.9|19213.9|19227.6|19211.6|0
1726085360000|2024-09-11 20:09:20|19230|19214|19231|19215|19231.1|19215.1|19229.8|19213.8|0
1726085370000|2024-09-11 20:09:30|19230.6|19214.6|19231.1|19215.1|19231.4|19215.4|19230.4|19214.4|0
1726085380000|2024-09-11 20:09:40|19231.5|19215.5|19233|19217|19233.1|19217.1|19231.3|19215.3|0
1726085390000|2024-09-11 20:09:50|19232.4|19216.4|19230.4|19214.4|19232.6|19216.6|19230.4|19214.4|0
1726085400000|2024-09-11 20:10:00|19230.9|19214.9|19232.1|19216.1|19232.8|19216.8|19230.8|19214.8|0
1726085410000|2024-09-11 20:10:10|19231.3|19215.3|19232.3|19216.3|19232.5|19216.5|19231.3|19215.3|0
1726085420000|2024-09-11 20:10:20|19232.4|19216.4|19232.4|19216.4|19233.1|19217.1|19231.6|19215.6|0
1726085430000|2024-09-11 20:10:30|19232.9|19216.9|19231.9|19215.9|19232.9|19216.9|19230.3|19214.3|0
1726085440000|2024-09-11 20:10:40|19232|19216|19232.4|19216.4|19232.4|19216.4|19230.8|19214.8|0
1726085450000|2024-09-11 20:10:50|19232.1|19216.1|19236.1|19220.1|19236.1|19220.1|19231.6|19215.6|0
1726085460000|2024-09-11 20:11:00|19236.6|19220.6|19237.4|19221.4|19237.4|19221.4|19234.4|19218.4|0
1726085470000|2024-09-11 20:11:10|19237.5|19221.5|19237.9|19221.9|19238.1|19222.1|19237.5|19221.5|0
1726085480000|2024-09-11 20:11:20|19237.6|19221.6|19239.3|19223.3|19239.4|19223.4|19235.4|19219.4|0
1726085490000|2024-09-11 20:11:30|19238.9|19222.9|19239.8|19223.8|19239.8|19223.8|19238.1|19222.1|0
1726085500000|2024-09-11 20:11:40|19239.6|19223.6|19247.1|19231.1|19249.1|19233.1|19239.6|19223.6|0
1726085510000|2024-09-11 20:11:50|19248.3|19232.3|19243.6|19227.6|19248.3|19232.3|19243.6|19227.6|0
1726085520000|2024-09-11 20:12:00|19244|19228|19246.4|19230.4|19246.4|19230.4|19244|19228|0
1726085530000|2024-09-11 20:12:10|19246.1|19230.1|19245.4|19229.4|19246.4|19230.4|19245.1|19229.1|0
1726085540000|2024-09-11 20:12:20|19245.6|19229.6|19244.6|19228.6|19245.6|19229.6|19244.4|19228.4|0
1726085550000|2024-09-11 20:12:30|19243.6|19227.6|19244.9|19228.9|19245.3|19229.3|19243.4|19227.4|0
1726085560000|2024-09-11 20:12:40|19244.6|19228.6|19243.4|19227.4|19245.1|19229.1|19242.9|19226.9|0
1726085570000|2024-09-11 20:12:50|19242.9|19226.9|19239.1|19223.1|19242.9|19226.9|19239.1|19223.1|0
1726085580000|2024-09-11 20:13:00|19239.6|19223.6|19236.6|19220.6|19239.6|19223.6|19236.5|19220.5|0
1726085590000|2024-09-11 20:13:10|19237.3|19221.3|19234.6|19218.6|19237.3|19221.3|19234.6|19218.6|0
1726085600000|2024-09-11 20:13:20|19234.1|19218.1|19233.9|19217.9|19234.5|19218.5|19233.6|19217.6|0
1726085610000|2024-09-11 20:13:30|19232.1|19216.1|19230.9|19214.9|19232.3|19216.3|19230.9|19214.9|0
1726085620000|2024-09-11 20:13:40|19230.8|19214.8|19232.1|19216.1|19232.1|19216.1|19230.6|19214.6|0
1726085630000|2024-09-11 20:13:50|19231.9|19215.9|19233.1|19217.1|19233.6|19217.6|19231.9|19215.9|0
1726085640000|2024-09-11 20:14:00|19233.4|19217.4|19230.4|19214.4|19233.4|19217.4|19230.3|19214.3|0
1726085650000|2024-09-11 20:14:10|19229.9|19213.9|19225.9|19209.9|19229.9|19213.9|19225.9|19209.9|0
1726085660000|2024-09-11 20:14:20|19226.4|19210.4|19227.5|19211.5|19227.5|19211.5|19226.4|19210.4|0
1726085670000|2024-09-11 20:14:30|19226.9|19210.9|19226.8|19210.8|19227.9|19211.9|19226.3|19210.3|0
1726085680000|2024-09-11 20:14:40|19226.9|19210.9|19225.4|19209.4|19226.9|19210.9|19225.3|19209.3|0
1726085690000|2024-09-11 20:14:50|19225|19209|19225.8|19209.8|19226.6|19210.6|19225|19209|0
1726085700000|2024-09-11 20:15:00|19225.6|19209.6|19226.5|19210.5|19227|19211|19225.6|19209.6|0
1726085710000|2024-09-11 20:15:10|19226.8|19210.8|19228.4|19212.4|19228.4|19212.4|19226.5|19210.5|0
1726085720000|2024-09-11 20:15:20|19228.3|19212.3|19229|19213|19229.5|19213.5|19228.3|19212.3|0
1726085730000|2024-09-11 20:15:30|19228.6|19212.6|19227.5|19211.5|19229.1|19213.1|19227.3|19211.3|0
1726085740000|2024-09-11 20:15:40|19227.8|19211.8|19231.1|19215.1|19231.1|19215.1|19227.8|19211.8|0
1726085750000|2024-09-11 20:15:50|19231|19215|19232.9|19216.9|19233|19217|19230.6|19214.6|0
1726085760000|2024-09-11 20:16:00|19233.5|19217.5|19230.8|19214.8|19233.6|19217.6|19229.9|19213.9|0
1726085770000|2024-09-11 20:16:10|19231.5|19215.5|19234|19218|19234.4|19218.4|19231.1|19215.1|0
1726085780000|2024-09-11 20:16:20|19233.9|19217.9|19233.3|19217.3|19233.9|19217.9|19231.9|19215.9|0
1726085790000|2024-09-11 20:16:30|19233|19217|19231.1|19215.1|19233.4|19217.4|19231.1|19215.1|0
1726085800000|2024-09-11 20:16:40|19230.9|19214.9|19229.5|19213.5|19232.1|19216.1|19229.5|19213.5|0
1726085810000|2024-09-11 20:16:50|19229.8|19213.8|19229.1|19213.1|19229.9|19213.9|19229.1|19213.1|0
1726085820000|2024-09-11 20:17:00|19229.4|19213.4|19229|19213|19229.8|19213.8|19228.1|19212.1|0
1726085830000|2024-09-11 20:17:10|19228.9|19212.9|19230.9|19214.9|19231.1|19215.1|19228.8|19212.8|0
1726085840000|2024-09-11 20:17:20|19230.8|19214.8|19231.1|19215.1|19231.1|19215.1|19229.8|19213.8|0
1726085850000|2024-09-11 20:17:30|19231|19215|19231.3|19215.3|19231.3|19215.3|19231|19215|0
1726085860000|2024-09-11 20:17:40|19230.8|19214.8|19231|19215|19231.1|19215.1|19230.3|19214.3|0
1726085870000|2024-09-11 20:17:50|19231.6|19215.6|19231.1|19215.1|19231.6|19215.6|19230.5|19214.5|0
1726085880000|2024-09-11 20:18:00|19231|19215|19233.4|19217.4|19233.4|19217.4|19231|19215|0
1726085890000|2024-09-11 20:18:10|19233.3|19217.3|19233.6|19217.6|19233.6|19217.6|19233|19217|0
1726085900000|2024-09-11 20:18:20|19233.3|19217.3|19234.6|19218.6|19234.6|19218.6|19233.3|19217.3|0
1726085910000|2024-09-11 20:18:30|19234.3|19218.3|19231|19215|19234.4|19218.4|19231|19215|0
1726085920000|2024-09-11 20:18:40|19231.1|19215.1|19231.9|19215.9|19232.4|19216.4|19231.1|19215.1|0
1726085930000|2024-09-11 20:18:50|19231.6|19215.6|19231.8|19215.8|19232.5|19216.5|19231|19215|0
1726085940000|2024-09-11 20:19:00|19232|19216|19231.1|19215.1|19232.4|19216.4|19231.1|19215.1|0
1726085950000|2024-09-11 20:19:10|19230.9|19214.9|19229.6|19213.6|19230.9|19214.9|19229.6|19213.6|0
1726085960000|2024-09-11 20:19:20|19230|19214|19229.9|19213.9|19230.6|19214.6|19229.9|19213.9|0
1726085970000|2024-09-11 20:19:30|19230.1|19214.1|19231|19215|19231.6|19215.6|19229.6|19213.6|0
1726085980000|2024-09-11 20:19:40|19230.4|19214.4|19231.4|19215.4|19231.4|19215.4|19230.4|19214.4|0
1726085990000|2024-09-11 20:19:50|19231.5|19215.5|19231.4|19215.4|19231.8|19215.8|19231.3|19215.3|0
1726086000000|2024-09-11 20:20:00|19231.5|19215.5|19232.6|19216.6|19232.6|19216.6|19231.5|19215.5|0
1726086010000|2024-09-11 20:20:10|19232.5|19216.5|19234.6|19218.6|19234.6|19218.6|19232.4|19216.4|0
1726086020000|2024-09-11 20:20:20|19234.9|19218.9|19235.6|19219.6|19235.6|19219.6|19234|19218|0
1726086030000|2024-09-11 20:20:30|19235.8|19219.8|19233.5|19217.5|19235.8|19219.8|19233.3|19217.3|0
1726086040000|2024-09-11 20:20:40|19233.4|19217.4|19233.4|19217.4|19234.5|19218.5|19233.1|19217.1|0
1726086050000|2024-09-11 20:20:50|19233.8|19217.8|19234|19218|19234.1|19218.1|19233.8|19217.8|0
1726086060000|2024-09-11 20:21:00|19233.8|19217.8|19232.9|19216.9|19234.3|19218.3|19232.8|19216.8|0
1726086070000|2024-09-11 20:21:10|19232.8|19216.8|19231.8|19215.8|19233.9|19217.9|19231.8|19215.8|0
1726086080000|2024-09-11 20:21:20|19231.6|19215.6|19231|19215|19231.6|19215.6|19230.6|19214.6|0
1726086090000|2024-09-11 20:21:30|19231.1|19215.1|19232.6|19216.6|19232.6|19216.6|19231.1|19215.1|0
1726086100000|2024-09-11 20:21:40|19232.5|19216.5|19232.8|19216.8|19232.8|19216.8|19232.1|19216.1|0
1726086110000|2024-09-11 20:21:50|19233.6|19217.6|19233.1|19217.1|19234|19218|19233.1|19217.1|0
1726086120000|2024-09-11 20:22:00|19233.6|19217.6|19234.6|19218.6|19234.6|19218.6|19233.6|19217.6|0
1726086130000|2024-09-11 20:22:10|19234.8|19218.8|19232.3|19216.3|19235.4|19219.4|19232.3|19216.3|0
1726086140000|2024-09-11 20:22:20|19232.6|19216.6|19231.4|19215.4|19233.4|19217.4|19231.4|19215.4|0
1726086150000|2024-09-11 20:22:30|19231.1|19215.1|19230.8|19214.8|19231.1|19215.1|19230.6|19214.6|0
1726086160000|2024-09-11 20:22:40|19230.4|19214.4|19230.9|19214.9|19231.6|19215.6|19230.1|19214.1|0
1726086170000|2024-09-11 20:22:50|19229.6|19213.6|19229.9|19213.9|19229.9|19213.9|19229.6|19213.6|0
1726086180000|2024-09-11 20:23:00|19230|19214|19229.3|19213.3|19230|19214|19229.1|19213.1|0
1726086190000|2024-09-11 20:23:10|19229.1|19213.1|19228.6|19212.6|19229.9|19213.9|19228.5|19212.5|0
1726086200000|2024-09-11 20:23:20|19228|19212|19228|19212|19228.1|19212.1|19227.4|19211.4|0
1726086210000|2024-09-11 20:23:30|19228.1|19212.1|19225.4|19209.4|19228.1|19212.1|19225.4|19209.4|0
1726086220000|2024-09-11 20:23:40|19224.9|19208.9|19224.6|19208.6|19225.3|19209.3|19224.6|19208.6|0
1726086230000|2024-09-11 20:23:50|19223.4|19207.4|19223.6|19207.6|19223.8|19207.8|19223.4|19207.4|0
1726086240000|2024-09-11 20:24:00|19223.4|19207.4|19223.1|19207.1|19223.4|19207.4|19222.4|19206.4|0
1726086250000|2024-09-11 20:24:10|19222.6|19206.6|19220.4|19204.4|19222.6|19206.6|19220.1|19204.1|0
1726086260000|2024-09-11 20:24:20|19219.9|19203.9|19221.1|19205.1|19221.4|19205.4|19219.9|19203.9|0
1726086270000|2024-09-11 20:24:30|19221.6|19205.6|19222.9|19206.9|19223.4|19207.4|19221.6|19205.6|0
1726086280000|2024-09-11 20:24:40|19223.1|19207.1|19226|19210|19226|19210|19223.1|19207.1|0
1726086290000|2024-09-11 20:24:50|19226.4|19210.4|19226.6|19210.6|19226.6|19210.6|19226.1|19210.1|0
1726086300000|2024-09-11 20:25:00|19227.1|19211.1|19226.6|19210.6|19227.1|19211.1|19225.8|19209.8|0
1726086310000|2024-09-11 20:25:10|19226.4|19210.4|19227.3|19211.3|19227.4|19211.4|19225.8|19209.8|0
1726086320000|2024-09-11 20:25:20|19227.6|19211.6|19227.9|19211.9|19228.1|19212.1|19226.9|19210.9|0
1726086330000|2024-09-11 20:25:30|19228|19212|19228.5|19212.5|19228.6|19212.6|19227.4|19211.4|0
1726086340000|2024-09-11 20:25:40|19228.4|19212.4|19226.9|19210.9|19228.4|19212.4|19226.9|19210.9|0
1726086350000|2024-09-11 20:25:50|19225.5|19209.5|19226.8|19210.8|19226.8|19210.8|19225.4|19209.4|0
1726086360000|2024-09-11 20:26:00|19227.9|19211.9|19227.3|19211.3|19228.3|19212.3|19226.9|19210.9|0
1726086370000|2024-09-11 20:26:10|19227|19211|19226.6|19210.6|19227.1|19211.1|19226.4|19210.4|0
1726086380000|2024-09-11 20:26:20|19226.9|19210.9|19227|19211|19227.1|19211.1|19225.9|19209.9|0
1726086390000|2024-09-11 20:26:30|19226.8|19210.8|19227.3|19211.3|19228.6|19212.6|19226.8|19210.8|0
1726086400000|2024-09-11 20:26:40|19226.6|19210.6|19227.3|19211.3|19227.6|19211.6|19226.6|19210.6|0
1726086410000|2024-09-11 20:26:50|19227.4|19211.4|19226|19210|19227.6|19211.6|19226|19210|0
1726086420000|2024-09-11 20:27:00|19226.3|19210.3|19224.8|19208.8|19226.4|19210.4|19224.8|19208.8|0
1726086430000|2024-09-11 20:27:10|19224.9|19208.9|19225.3|19209.3|19225.8|19209.8|19224.9|19208.9|0
1726086440000|2024-09-11 20:27:20|19225|19209|19224.8|19208.8|19225.1|19209.1|19224.4|19208.4|0
1726086450000|2024-09-11 20:27:30|19224.6|19208.6|19224.9|19208.9|19225.6|19209.6|19224.6|19208.6|0
1726086460000|2024-09-11 20:27:40|19225|19209|19223.9|19207.9|19225|19209|19223.9|19207.9|0
1726086470000|2024-09-11 20:27:50|19224.1|19208.1|19224.3|19208.3|19224.9|19208.9|19224.1|19208.1|0
1726086480000|2024-09-11 20:28:00|19224.1|19208.1|19223.6|19207.6|19224.1|19208.1|19223.1|19207.1|0
1726086490000|2024-09-11 20:28:10|19223.5|19207.5|19224.1|19208.1|19224.6|19208.6|19223.4|19207.4|0
1726086500000|2024-09-11 20:28:20|19224.9|19208.9|19225.8|19209.8|19225.9|19209.9|19224.9|19208.9|0
1726086510000|2024-09-11 20:28:30|19225.9|19209.9|19227.1|19211.1|19227.1|19211.1|19225.9|19209.9|0
1726086520000|2024-09-11 20:28:40|19227.4|19211.4|19228.3|19212.3|19228.4|19212.4|19227.4|19211.4|0
1726086530000|2024-09-11 20:28:50|19228.6|19212.6|19228.6|19212.6|19229.3|19213.3|19228.4|19212.4|0
1726086540000|2024-09-11 20:29:00|19228.4|19212.4|19227.4|19211.4|19229.1|19213.1|19227.4|19211.4|0
1726086550000|2024-09-11 20:29:10|19226.8|19210.8|19226.5|19210.5|19226.8|19210.8|19225.3|19209.3|0
1726086560000|2024-09-11 20:29:20|19226.4|19210.4|19228|19212|19228|19212|19226.3|19210.3|0
1726086570000|2024-09-11 20:29:30|19228.5|19212.5|19227.5|19211.5|19228.5|19212.5|19227.5|19211.5|0
1726086580000|2024-09-11 20:29:40|19227.6|19211.6|19229|19213|19229|19213|19227.6|19211.6|0
1726086590000|2024-09-11 20:29:50|19229.1|19213.1|19228.1|19212.1|19229.5|19213.5|19228.1|19212.1|0
1726086600000|2024-09-11 20:30:00|19227.8|19211.8|19227.8|19211.8|19228.1|19212.1|19225.4|19209.4|0
1726086610000|2024-09-11 20:30:10|19228.3|19212.3|19228.9|19212.9|19229.4|19213.4|19228.3|19212.3|0
1726086620000|2024-09-11 20:30:20|19229|19213|19230.3|19214.3|19230.3|19214.3|19228.5|19212.5|0
1726086630000|2024-09-11 20:30:30|19233.3|19217.3|19233.5|19217.5|19233.5|19217.5|19232.3|19216.3|0
1726086640000|2024-09-11 20:30:40|19233.3|19217.3|19232.5|19216.5|19233.3|19217.3|19232|19216|0
1726086650000|2024-09-11 20:30:50|19232.4|19216.4|19231.3|19215.3|19232.4|19216.4|19231.3|19215.3|0
1726086660000|2024-09-11 20:31:00|19231.4|19215.4|19230.5|19214.5|19231.4|19215.4|19230.3|19214.3|0
1726086670000|2024-09-11 20:31:10|19230.3|19214.3|19230.9|19214.9|19230.9|19214.9|19230.1|19214.1|0
1726086680000|2024-09-11 20:31:20|19231|19215|19231|19215|19231.4|19215.4|19230.9|19214.9|0
1726086690000|2024-09-11 20:31:30|19230.9|19214.9|19230.3|19214.3|19231|19215|19230.3|19214.3|0
1726086700000|2024-09-11 20:31:40|19231.3|19215.3|19230.5|19214.5|19231.9|19215.9|19230.5|19214.5|0
1726086710000|2024-09-11 20:31:50|19230.4|19214.4|19230.5|19214.5|19230.5|19214.5|19229.3|19213.3|0
1726086720000|2024-09-11 20:32:00|19229.8|19213.8|19230|19214|19230|19214|19228.9|19212.9|0
1726086730000|2024-09-11 20:32:10|19229.8|19213.8|19230.5|19214.5|19230.8|19214.8|19229.8|19213.8|0
1726086740000|2024-09-11 20:32:20|19230.4|19214.4|19229.9|19213.9|19230.4|19214.4|19229|19213|0
1726086750000|2024-09-11 20:32:30|19229.6|19213.6|19228.6|19212.6|19229.6|19213.6|19228.6|19212.6|0
1726086760000|2024-09-11 20:32:40|19229.8|19213.8|19230|19214|19230|19214|19229.5|19213.5|0
1726086770000|2024-09-11 20:32:50|19231|19215|19231|19215|19231.4|19215.4|19229.8|19213.8|0
1726086780000|2024-09-11 20:33:00|19230.8|19214.8|19230.4|19214.4|19230.8|19214.8|19229.3|19213.3|0
1726086790000|2024-09-11 20:33:10|19230.5|19214.5|19231.1|19215.1|19231.1|19215.1|19230.5|19214.5|0
1726086800000|2024-09-11 20:33:20|19231|19215|19230.9|19214.9|19231.3|19215.3|19230.9|19214.9|0
1726086810000|2024-09-11 20:33:30|19231|19215|19231.3|19215.3|19231.3|19215.3|19231|19215|0
1726086820000|2024-09-11 20:33:40|19231.4|19215.4|19230|19214|19231.4|19215.4|19230|19214|0
1726086830000|2024-09-11 20:33:50|19229.9|19213.9|19228.9|19212.9|19229.9|19213.9|19228.9|19212.9|0
1726086840000|2024-09-11 20:34:00|19229.1|19213.1|19227.6|19211.6|19229.1|19213.1|19227.5|19211.5|0
1726086850000|2024-09-11 20:34:10|19227.5|19211.5|19225|19209|19227.5|19211.5|19223.6|19207.6|0
1726086860000|2024-09-11 20:34:20|19225.3|19209.3|19225.9|19209.9|19226|19210|19224.9|19208.9|0
1726086870000|2024-09-11 20:34:30|19225|19209|19224.3|19208.3|19225|19209|19223.8|19207.8|0
1726086880000|2024-09-11 20:34:40|19224.4|19208.4|19225.3|19209.3|19225.4|19209.4|19224.4|19208.4|0
1726086890000|2024-09-11 20:34:50|19224.6|19208.6|19226.4|19210.4|19226.5|19210.5|19224.5|19208.5|0
1726086900000|2024-09-11 20:35:00|19226.5|19210.5|19228.6|19212.6|19228.9|19212.9|19226.5|19210.5|0
1726086910000|2024-09-11 20:35:10|19228.8|19212.8|19228.6|19212.6|19229|19213|19228.6|19212.6|0
1726086920000|2024-09-11 20:35:20|19228.8|19212.8|19230.3|19214.3|19230.4|19214.4|19228.8|19212.8|0
1726086930000|2024-09-11 20:35:30|19230.1|19214.1|19230|19214|19230.1|19214.1|19229.6|19213.6|0
1726086940000|2024-09-11 20:35:40|19229.9|19213.9|19230.4|19214.4|19230.4|19214.4|19229.9|19213.9|0
1726086950000|2024-09-11 20:35:50|19230.3|19214.3|19230|19214|19230.3|19214.3|19229.8|19213.8|0
1726086960000|2024-09-11 20:36:00|19230.1|19214.1|19229.6|19213.6|19230.3|19214.3|19229.6|19213.6|0
1726086970000|2024-09-11 20:36:10|19228.4|19212.4|19228|19212|19228.4|19212.4|19228|19212|0
1726086980000|2024-09-11 20:36:20|19228.1|19212.1|19228.8|19212.8|19228.8|19212.8|19228|19212|0
1726086990000|2024-09-11 20:36:30|19228|19212|19226.9|19210.9|19228.3|19212.3|19226.9|19210.9|0
1726087000000|2024-09-11 20:36:40|19226.8|19210.8|19226.6|19210.6|19226.8|19210.8|19226.5|19210.5|0
1726087010000|2024-09-11 20:36:50|19226.5|19210.5|19226.5|19210.5|19226.6|19210.6|19225.9|19209.9|0
1726087020000|2024-09-11 20:37:00|19226.6|19210.6|19227.6|19211.6|19227.8|19211.8|19226.6|19210.6|0
1726087030000|2024-09-11 20:37:10|19227.8|19211.8|19227.6|19211.6|19228|19212|19227.6|19211.6|0
1726087040000|2024-09-11 20:37:20|19227.4|19211.4|19227.5|19211.5|19228.5|19212.5|19227.4|19211.4|0
1726087050000|2024-09-11 20:37:30|19227.6|19211.6|19228.1|19212.1|19228.1|19212.1|19227.4|19211.4|0
1726087060000|2024-09-11 20:37:40|19228.8|19212.8|19228.6|19212.6|19228.9|19212.9|19228.6|19212.6|0
1726087070000|2024-09-11 20:37:50|19229.9|19213.9|19229.5|19213.5|19230.4|19214.4|19229.5|19213.5|0
1726087080000|2024-09-11 20:38:00|19229.4|19213.4|19229.9|19213.9|19230|19214|19229.4|19213.4|0
1726087090000|2024-09-11 20:38:10|19230|19214|19229.9|19213.9|19230.1|19214.1|19229.9|19213.9|0
1726087100000|2024-09-11 20:38:20|19230|19214|19231.5|19215.5|19231.5|19215.5|19230|19214|0
1726087110000|2024-09-11 20:38:30|19231.4|19215.4|19232|19216|19232.1|19216.1|19231.4|19215.4|0
1726087120000|2024-09-11 20:38:40|19231.8|19215.8|19232.3|19216.3|19232.6|19216.6|19231.8|19215.8|0
1726087130000|2024-09-11 20:38:50|19232.1|19216.1|19232|19216|19232.1|19216.1|19231.8|19215.8|0
1726087140000|2024-09-11 20:39:00|19232.4|19216.4|19231.6|19215.6|19232.4|19216.4|19230.1|19214.1|0
1726087150000|2024-09-11 20:39:10|19231.3|19215.3|19231.9|19215.9|19231.9|19215.9|19231.1|19215.1|0
1726087160000|2024-09-11 20:39:20|19232|19216|19232.9|19216.9|19232.9|19216.9|19232|19216|0
1726087170000|2024-09-11 20:39:30|19233|19217|19234.3|19218.3|19234.3|19218.3|19232.9|19216.9|0
1726087180000|2024-09-11 20:39:40|19234.4|19218.4|19235.4|19219.4|19235.4|19219.4|19234.4|19218.4|0
1726087190000|2024-09-11 20:39:50|19235.6|19219.6|19236|19220|19236.6|19220.6|19235.6|19219.6|0
1726087200000|2024-09-11 20:40:00|19235.4|19219.4|19232.5|19216.5|19235.4|19219.4|19232.5|19216.5|0
1726087210000|2024-09-11 20:40:10|19232.8|19216.8|19232.8|19216.8|19232.9|19216.9|19231.5|19215.5|0
1726087220000|2024-09-11 20:40:20|19233|19217|19233|19217|19233.1|19217.1|19232.8|19216.8|0
1726087230000|2024-09-11 20:40:30|19232.9|19216.9|19231.3|19215.3|19233|19217|19231.3|19215.3|0
1726087240000|2024-09-11 20:40:40|19232|19216|19232.1|19216.1|19232.5|19216.5|19232|19216|0
1726087250000|2024-09-11 20:40:50|19232.3|19216.3|19233|19217|19233|19217|19232.3|19216.3|0
1726087260000|2024-09-11 20:41:00|19232.9|19216.9|19233.1|19217.1|19233.1|19217.1|19232.6|19216.6|0
1726087270000|2024-09-11 20:41:10|19233.5|19217.5|19233.6|19217.6|19233.6|19217.6|19232.9|19216.9|0
1726087280000|2024-09-11 20:41:20|19233.8|19217.8|19234.4|19218.4|19234.4|19218.4|19233.8|19217.8|0
1726087290000|2024-09-11 20:41:30|19234.5|19218.5|19234.3|19218.3|19235.1|19219.1|19234.3|19218.3|0
1726087300000|2024-09-11 20:41:40|19234.8|19218.8|19235.1|19219.1|19235.1|19219.1|19234.8|19218.8|0
1726087310000|2024-09-11 20:41:50|19235.3|19219.3|19234.3|19218.3|19235.5|19219.5|19234.3|19218.3|0
1726087320000|2024-09-11 20:42:00|19234.4|19218.4|19234.6|19218.6|19234.8|19218.8|19234.3|19218.3|0
1726087330000|2024-09-11 20:42:10|19234.8|19218.8|19234.8|19218.8|19235.3|19219.3|19234.8|19218.8|0
1726087340000|2024-09-11 20:42:20|19235|19219|19235.1|19219.1|19235.3|19219.3|19234.9|19218.9|0
1726087350000|2024-09-11 20:42:30|19235|19219|19234.3|19218.3|19235|19219|19234|19218|0
1726087360000|2024-09-11 20:42:40|19233|19217|19233|19217|19233.5|19217.5|19232.9|19216.9|0
1726087370000|2024-09-11 20:42:50|19233.3|19217.3|19232.9|19216.9|19233.6|19217.6|19232.8|19216.8|0
1726087380000|2024-09-11 20:43:00|19233.5|19217.5|19229.3|19213.3|19233.5|19217.5|19229.3|19213.3|0
1726087390000|2024-09-11 20:43:10|19230.3|19214.3|19229.8|19213.8|19230.8|19214.8|19228.5|19212.5|0
1726087400000|2024-09-11 20:43:20|19230.5|19214.5|19230|19214|19230.5|19214.5|19229.9|19213.9|0
1726087410000|2024-09-11 20:43:30|19229.8|19213.8|19229.8|19213.8|19229.8|19213.8|19229.6|19213.6|0
1726087420000|2024-09-11 20:43:40|19229.9|19213.9|19229.8|19213.8|19229.9|19213.9|19229|19213|0
1726087430000|2024-09-11 20:43:50|19229.6|19213.6|19229.3|19213.3|19229.8|19213.8|19229.3|19213.3|0
1726087440000|2024-09-11 20:44:00|19228.6|19212.6|19229.8|19213.8|19229.8|19213.8|19227.9|19211.9|0
1726087450000|2024-09-11 20:44:10|19229.6|19213.6|19229.5|19213.5|19229.6|19213.6|19228.3|19212.3|0
1726087460000|2024-09-11 20:44:20|19229.6|19213.6|19229.3|19213.3|19229.8|19213.8|19229.3|19213.3|0
1726087470000|2024-09-11 20:44:30|19229.4|19213.4|19229.8|19213.8|19230|19214|19229.4|19213.4|0
1726087480000|2024-09-11 20:44:40|19230.3|19214.3|19230|19214|19230.3|19214.3|19229.8|19213.8|0
1726087490000|2024-09-11 20:44:50|19229.8|19213.8|19229.4|19213.4|19229.9|19213.9|19229|19213|0
1726087500000|2024-09-11 20:45:00|19229.3|19213.3|19227.1|19211.1|19229.3|19213.3|19225.9|19209.9|0
1726087510000|2024-09-11 20:45:10|19225.8|19209.8|19225.8|19209.8|19226|19210|19225.5|19209.5|0
1726087520000|2024-09-11 20:45:20|19226|19210|19225.9|19209.9|19226|19210|19225.8|19209.8|0
1726087530000|2024-09-11 20:45:30|19225.5|19209.5|19226.1|19210.1|19226.1|19210.1|19225.5|19209.5|0
1726087540000|2024-09-11 20:45:40|19226.3|19210.3|19226.5|19210.5|19226.6|19210.6|19226.3|19210.3|0
1726087550000|2024-09-11 20:45:50|19226.4|19210.4|19226.4|19210.4|19226.6|19210.6|19226.4|19210.4|0
1726087560000|2024-09-11 20:46:00|19226.5|19210.5|19228.4|19212.4|19228.4|19212.4|19226.4|19210.4|0
1726087570000|2024-09-11 20:46:10|19229.6|19213.6|19228.6|19212.6|19229.6|19213.6|19228.3|19212.3|0
1726087580000|2024-09-11 20:46:20|19228.1|19212.1|19228.5|19212.5|19229.1|19213.1|19228.1|19212.1|0
1726087590000|2024-09-11 20:46:30|19228.4|19212.4|19228.4|19212.4|19228.9|19212.9|19228.1|19212.1|0
1726087600000|2024-09-11 20:46:40|19228.3|19212.3|19228.1|19212.1|19228.3|19212.3|19227.5|19211.5|0
1726087610000|2024-09-11 20:46:50|19228|19212|19228.1|19212.1|19228.3|19212.3|19228|19212|0
1726087620000|2024-09-11 20:47:00|19228.3|19212.3|19226.9|19210.9|19228.4|19212.4|19226.5|19210.5|0
1726087630000|2024-09-11 20:47:10|19227|19211|19227.9|19211.9|19227.9|19211.9|19227|19211|0
1726087640000|2024-09-11 20:47:20|19228|19212|19228.6|19212.6|19229|19213|19227.6|19211.6|0
1726087650000|2024-09-11 20:47:30|19228.8|19212.8|19230|19214|19230|19214|19228.6|19212.6|0
1726087660000|2024-09-11 20:47:40|19230.3|19214.3|19230.5|19214.5|19230.6|19214.6|19230.3|19214.3|0
1726087670000|2024-09-11 20:47:50|19230.4|19214.4|19231.1|19215.1|19231.1|19215.1|19230.4|19214.4|0
1726087680000|2024-09-11 20:48:00|19231.3|19215.3|19231.1|19215.1|19231.3|19215.3|19231|19215|0
1726087690000|2024-09-11 20:48:10|19231.3|19215.3|19230.6|19214.6|19231.8|19215.8|19230.6|19214.6|0
1726087700000|2024-09-11 20:48:20|19229.9|19213.9|19230.3|19214.3|19230.6|19214.6|19229.6|19213.6|0
1726087710000|2024-09-11 20:48:30|19230.4|19214.4|19230.6|19214.6|19230.6|19214.6|19230.3|19214.3|0
1726087720000|2024-09-11 20:48:40|19230.8|19214.8|19230.3|19214.3|19230.8|19214.8|19230.1|19214.1|0
1726087730000|2024-09-11 20:48:50|19230.4|19214.4|19229.8|19213.8|19230.4|19214.4|19229.5|19213.5|0
1726087740000|2024-09-11 20:49:00|19228.5|19212.5|19229.8|19213.8|19229.8|19213.8|19228.5|19212.5|0
1726087750000|2024-09-11 20:49:10|19229.5|19213.5|19229.3|19213.3|19229.5|19213.5|19229.1|19213.1|0
1726087760000|2024-09-11 20:49:20|19229.1|19213.1|19228|19212|19229.1|19213.1|19228|19212|0
1726087770000|2024-09-11 20:49:30|19228.1|19212.1|19229|19213|19229|19213|19228|19212|0
1726087780000|2024-09-11 20:49:40|19228.8|19212.8|19229|19213|19229|19213|19228.5|19212.5|0
1726087790000|2024-09-11 20:49:50|19229.1|19213.1|19227.5|19211.5|19229.4|19213.4|19227.5|19211.5|0
1726087800000|2024-09-11 20:50:00|19227.3|19211.3|19226.8|19210.8|19227.4|19211.4|19226.4|19210.4|0
1726087810000|2024-09-11 20:50:10|19227|19211|19226.9|19210.9|19227.3|19211.3|19226.8|19210.8|0
1726087820000|2024-09-11 20:50:20|19227|19211|19227.9|19211.9|19228.5|19212.5|19227|19211|0
1726087830000|2024-09-11 20:50:30|19228|19212|19229.3|19213.3|19229.3|19213.3|19227.5|19211.5|0
1726087840000|2024-09-11 20:50:40|19229.1|19213.1|19229.3|19213.3|19229.5|19213.5|19228.9|19212.9|0
1726087850000|2024-09-11 20:50:50|19229.4|19213.4|19231.3|19215.3|19231.3|19215.3|19229.3|19213.3|0
1726087860000|2024-09-11 20:51:00|19231.4|19215.4|19231.9|19215.9|19231.9|19215.9|19231.3|19215.3|0
1726087870000|2024-09-11 20:51:10|19232|19216|19233.1|19217.1|19233.1|19217.1|19231.8|19215.8|0
1726087880000|2024-09-11 20:51:20|19233|19217|19231.8|19215.8|19233|19217|19231.8|19215.8|0
1726087890000|2024-09-11 20:51:30|19231.9|19215.9|19232|19216|19232.6|19216.6|19231.9|19215.9|0
1726087900000|2024-09-11 20:51:40|19232.4|19216.4|19231.3|19215.3|19232.4|19216.4|19231.3|19215.3|0
1726087910000|2024-09-11 20:51:50|19231.4|19215.4|19231.8|19215.8|19231.9|19215.9|19231.4|19215.4|0
1726087920000|2024-09-11 20:52:00|19231.6|19215.6|19231.3|19215.3|19232|19216|19231|19215|0
1726087930000|2024-09-11 20:52:10|19231.5|19215.5|19230.8|19214.8|19231.5|19215.5|19230.8|19214.8|0
1726087940000|2024-09-11 20:52:20|19230.6|19214.6|19231|19215|19231|19215|19230.6|19214.6|0
1726087950000|2024-09-11 20:52:30|19231.4|19215.4|19230.6|19214.6|19231.4|19215.4|19230.4|19214.4|0
1726087960000|2024-09-11 20:52:40|19230.8|19214.8|19231.5|19215.5|19231.5|19215.5|19230.8|19214.8|0
1726087970000|2024-09-11 20:52:50|19231.4|19215.4|19231.1|19215.1|19231.5|19215.5|19231|19215|0
1726087980000|2024-09-11 20:53:00|19230.8|19214.8|19229.5|19213.5|19230.8|19214.8|19229|19213|0
1726087990000|2024-09-11 20:53:10|19229.4|19213.4|19227.5|19211.5|19229.4|19213.4|19227.5|19211.5|0
1726088000000|2024-09-11 20:53:20|19227.4|19211.4|19228.5|19212.5|19228.6|19212.6|19227.1|19211.1|0
1726088010000|2024-09-11 20:53:30|19228|19212|19228|19212|19228.1|19212.1|19227.8|19211.8|0
1726088020000|2024-09-11 20:53:40|19227.9|19211.9|19228.1|19212.1|19228.1|19212.1|19227.8|19211.8|0
1726088030000|2024-09-11 20:53:50|19228|19212|19229|19213|19229|19213|19228|19212|0
1726088040000|2024-09-11 20:54:00|19229.8|19213.8|19232.3|19216.3|19232.4|19216.4|19229.8|19213.8|0
1726088050000|2024-09-11 20:54:10|19232.6|19216.6|19232.8|19216.8|19233.4|19217.4|19232.5|19216.5|0
1726088060000|2024-09-11 20:54:20|19233|19217|19232.5|19216.5|19233|19217|19232.5|19216.5|0
1726088070000|2024-09-11 20:54:30|19232.4|19216.4|19232.3|19216.3|19232.5|19216.5|19232.3|19216.3|0
1726088080000|2024-09-11 20:54:40|19232.1|19216.1|19232.4|19216.4|19232.5|19216.5|19232.1|19216.1|0
1726088090000|2024-09-11 20:54:50|19232.1|19216.1|19231.8|19215.8|19232.1|19216.1|19231.4|19215.4|0
1726088100000|2024-09-11 20:55:00|19231.6|19215.6|19229.5|19213.5|19231.6|19215.6|19228.9|19212.9|0
1726088110000|2024-09-11 20:55:10|19229.6|19213.6|19230|19214|19230|19214|19229.6|19213.6|0
1726088120000|2024-09-11 20:55:20|19229.9|19213.9|19229.8|19213.8|19230|19214|19229.8|19213.8|0
1726088130000|2024-09-11 20:55:30|19229.1|19213.1|19227.9|19211.9|19229.1|19213.1|19227.9|19211.9|0
1726088140000|2024-09-11 20:55:40|19227.8|19211.8|19227.1|19211.1|19227.8|19211.8|19226.9|19210.9|0
1726088150000|2024-09-11 20:55:50|19227|19211|19228.4|19212.4|19228.4|19212.4|19227|19211|0
1726088160000|2024-09-11 20:56:00|19227.3|19211.3|19226.6|19210.6|19228|19212|19226.6|19210.6|0
1726088170000|2024-09-11 20:56:10|19226.5|19210.5|19226.9|19210.9|19227.1|19211.1|19226.5|19210.5|0
1726088180000|2024-09-11 20:56:20|19226.8|19210.8|19226.9|19210.9|19226.9|19210.9|19226.8|19210.8|0
1726088190000|2024-09-11 20:56:30|19226.5|19210.5|19226.8|19210.8|19226.9|19210.9|19226|19210|0
1726088200000|2024-09-11 20:56:40|19226.9|19210.9|19226|19210|19226.9|19210.9|19225.9|19209.9|0
1726088210000|2024-09-11 20:56:50|19225.5|19209.5|19225.1|19209.1|19225.8|19209.8|19225.1|19209.1|0
1726088220000|2024-09-11 20:57:00|19225.4|19209.4|19224.1|19208.1|19225.5|19209.5|19224.1|19208.1|0
1726088230000|2024-09-11 20:57:10|19224.4|19208.4|19225|19209|19225|19209|19224.3|19208.3|0
1726088240000|2024-09-11 20:57:20|19224.9|19208.9|19226|19210|19226|19210|19224.9|19208.9|0
1726088250000|2024-09-11 20:57:30|19225.9|19209.9|19225.8|19209.8|19225.9|19209.9|19225.8|19209.8|0
1726088260000|2024-09-11 20:57:40|19225.6|19209.6|19225.3|19209.3|19226.3|19210.3|19225.3|19209.3|0
1726088270000|2024-09-11 20:57:50|19225.1|19209.1|19224.3|19208.3|19225.1|19209.1|19224|19208|0
1726088280000|2024-09-11 20:58:00|19224.1|19208.1|19225.4|19209.4|19225.5|19209.5|19224.1|19208.1|0
1726088290000|2024-09-11 20:58:10|19225.3|19209.3|19225.1|19209.1|19225.5|19209.5|19225.1|19209.1|0
1726088300000|2024-09-11 20:58:20|19225.3|19209.3|19225.3|19209.3|19225.3|19209.3|19224.8|19208.8|0
1726088310000|2024-09-11 20:58:30|19225.1|19209.1|19224.9|19208.9|19225.4|19209.4|19224.9|19208.9|0
1726088320000|2024-09-11 20:58:40|19225|19209|19225.8|19209.8|19225.8|19209.8|19225|19209|0
1726088330000|2024-09-11 20:58:50|19226.4|19210.4|19226.6|19210.6|19227|19211|19226.3|19210.3|0
1726088340000|2024-09-11 20:59:00|19226.3|19210.3|19226.6|19210.6|19226.8|19210.8|19226.3|19210.3|0
1726088350000|2024-09-11 20:59:10|19226.5|19210.5|19226.9|19210.9|19226.9|19210.9|19226.3|19210.3|0
1726088360000|2024-09-11 20:59:20|19227.1|19211.1|19227.6|19211.6|19227.6|19211.6|19227.1|19211.1|0
1726088370000|2024-09-11 20:59:30|19228.8|19212.8|19230.8|19214.8|19230.8|19214.8|19228.5|19212.5|0
1726088380000|2024-09-11 20:59:40|19230.6|19214.6|19232|19216|19232|19216|19230.5|19214.5|0
1726088390000|2024-09-11 20:59:50|19231.9|19215.9|19229.7|19213.7|19232.6|19216.6|19229.1|19213.1|0
1726088400000|2024-09-11 21:00:00|19229.8|19213.8|19229.9|19213.9|19229.9|19213.9|19229.4|19213.4|0
1726088410000|2024-09-11 21:00:10|19229.8|19213.8|19229.9|19213.9|19229.9|19213.9|19229.8|19213.8|0
1726088420000|2024-09-11 21:00:20|19229.8|19213.8|19229.9|19213.9|19229.9|19213.9|19229.8|19213.8|0
1726088440000|2024-09-11 21:00:40|19229.8|19213.8|19229.8|19213.8|19229.8|19213.8|19229.8|19213.8|0
1726088450000|2024-09-11 21:00:50|19229.9|19213.9|19229.9|19213.9|19229.9|19213.9|19229.9|19213.9|0
1726088500000|2024-09-11 21:01:40|19231|19215|19231|19215|19231|19215|19231|19215|0
1726088530000|2024-09-11 21:02:10|19230.9|19214.9|19231|19215|19231|19215|19230.9|19214.9|0
1726088550000|2024-09-11 21:02:30|19231.1|19215.1|19230.9|19214.9|19231.1|19215.1|19230.9|19214.9|0
1726088560000|2024-09-11 21:02:40|19230.6|19214.6|19229.6|19213.6|19230.7|19214.7|19229.6|19213.6|0
1726088590000|2024-09-11 21:03:10|19229.5|19213.5|19229.6|19213.6|19229.6|19213.6|19229.5|19213.5|0
1726088600000|2024-09-11 21:03:20|19229.8|19213.8|19229.3|19213.3|19229.8|19213.8|19229.3|19213.3|0
1726088620000|2024-09-11 21:03:40|19229.2|19213.2|19228.7|19212.7|19229.3|19213.3|19228.7|19212.7|0
1726088630000|2024-09-11 21:03:50|19229.3|19213.3|19228.7|19212.7|19229.3|19213.3|19228.7|19212.7|0
1726088640000|2024-09-11 21:04:00|19229.3|19213.3|19229.3|19213.3|19229.3|19213.3|19228.7|19212.7|0
1726088650000|2024-09-11 21:04:10|19228.8|19212.8|19229.8|19213.8|19229.8|19213.8|19228.8|19212.8|0
1726088660000|2024-09-11 21:04:20|19229.9|19213.9|19229.9|19213.9|19229.9|19213.9|19229.9|19213.9|0
1726088680000|2024-09-11 21:04:40|19230.7|19214.7|19230.7|19214.7|19230.7|19214.7|19230.7|19214.7|0
1726088690000|2024-09-11 21:04:50|19230.8|19214.8|19230.8|19214.8|19230.8|19214.8|19230.8|19214.8|0
1726088700000|2024-09-11 21:05:00|19230.7|19214.7|19230.7|19214.7|19230.7|19214.7|19230.7|19214.7|0
1726088720000|2024-09-11 21:05:20|19230.8|19214.8|19230.8|19214.8|19230.8|19214.8|19230.8|19214.8|0
1726088730000|2024-09-11 21:05:30|19229.8|19213.8|19229.8|19213.8|19229.8|19213.8|19229.8|19213.8|0
1726088740000|2024-09-11 21:05:40|19230.6|19214.6|19230.6|19214.6|19230.6|19214.6|19230.6|19214.6|0
1726088760000|2024-09-11 21:06:00|19230.9|19214.9|19229.2|19213.2|19230.9|19214.9|19229.1|19213.1|0
1726088770000|2024-09-11 21:06:10|19230.8|19214.8|19230.9|19214.9|19230.9|19214.9|19230.8|19214.8|0
1726088780000|2024-09-11 21:06:20|19230.8|19214.8|19230.8|19214.8|19230.8|19214.8|19230.8|19214.8|0
1726088790000|2024-09-11 21:06:30|19231.6|19215.6|19231.6|19215.6|19231.6|19215.6|19231.6|19215.6|0
1726088800000|2024-09-11 21:06:40|19231.3|19215.3|19231.3|19215.3|19231.6|19215.6|19231.3|19215.3|0
1726088810000|2024-09-11 21:06:50|19231.5|19215.5|19231.5|19215.5|19231.8|19215.8|19231.5|19215.5|0
1726088820000|2024-09-11 21:07:00|19231.8|19215.8|19231.3|19215.3|19231.8|19215.8|19231.3|19215.3|0
1726088830000|2024-09-11 21:07:10|19231.4|19215.4|19231.3|19215.3|19231.4|19215.4|19229.6|19213.6|0
1726088840000|2024-09-11 21:07:20|19229.7|19213.7|19231.4|19215.4|19231.4|19215.4|19229.7|19213.7|0
1726088850000|2024-09-11 21:07:30|19229.8|19213.8|19230.8|19214.8|19230.8|19214.8|19229.8|19213.8|0
1726088880000|2024-09-11 21:08:00|19232.5|19216.5|19231|19215|19232.5|19216.5|19230.8|19214.8|0
1726088910000|2024-09-11 21:08:30|19231.8|19215.8|19231.8|19215.8|19231.8|19215.8|19231.8|19215.8|0
1726088920000|2024-09-11 21:08:40|19233.5|19217.5|19231.8|19215.8|19233.5|19217.5|19231.8|19215.8|0
1726088930000|2024-09-11 21:08:50|19231.9|19215.9|19231.8|19215.8|19231.9|19215.9|19231.8|19215.8|0
1726088940000|2024-09-11 21:09:00|19233.3|19217.3|19233.2|19217.2|19233.3|19217.3|19233.2|19217.2|0
1726088950000|2024-09-11 21:09:10|19231.7|19215.7|19233.4|19217.4|19233.5|19217.5|19231.7|19215.7|0
1726088960000|2024-09-11 21:09:20|19233.3|19217.3|19233.7|19217.7|19233.8|19217.8|19233|19217|0
1726088970000|2024-09-11 21:09:30|19233.8|19217.8|19233.7|19217.7|19233.8|19217.8|19233.7|19217.7|0
1726088980000|2024-09-11 21:09:40|19233.8|19217.8|19233.8|19217.8|19233.8|19217.8|19233.8|19217.8|0
1726088990000|2024-09-11 21:09:50|19233.7|19217.7|19233.8|19217.8|19233.8|19217.8|19233.7|19217.7|0
1726089010000|2024-09-11 21:10:10|19233.9|19217.9|19234|19218|19234|19218|19233.9|19217.9|0
1726089020000|2024-09-11 21:10:20|19232.6|19216.6|19232.6|19216.6|19232.6|19216.6|19232.6|19216.6|0
1726089030000|2024-09-11 21:10:30|19232.7|19216.7|19232.7|19216.7|19234|19218|19232.7|19216.7|0
1726089040000|2024-09-11 21:10:40|19232.6|19216.6|19232.1|19216.1|19232.6|19216.6|19232.1|19216.1|0
1726089050000|2024-09-11 21:10:50|19232|19216|19231.7|19215.7|19232|19216|19231.7|19215.7|0
1726089060000|2024-09-11 21:11:00|19231.6|19215.6|19232|19216|19232|19216|19231.6|19215.6|0
1726089080000|2024-09-11 21:11:20|19232.3|19216.3|19232.5|19216.5|19232.5|19216.5|19232.3|19216.3|0
1726089090000|2024-09-11 21:11:30|19232.4|19216.4|19232|19216|19232.4|19216.4|19232|19216|0
1726089100000|2024-09-11 21:11:40|19231.9|19215.9|19232|19216|19232|19216|19231.9|19215.9|0
1726089110000|2024-09-11 21:11:50|19231.9|19215.9|19232|19216|19232|19216|19231.9|19215.9|0
1726089120000|2024-09-11 21:12:00|19231.9|19215.9|19231.9|19215.9|19231.9|19215.9|19231.9|19215.9|0
1726089140000|2024-09-11 21:12:20|19232|19216|19232|19216|19232|19216|19232|19216|0
1726089160000|2024-09-11 21:12:40|19232.1|19216.1|19232.1|19216.1|19232.1|19216.1|19232.1|19216.1|0
1726089170000|2024-09-11 21:12:50|19232|19216|19231.9|19215.9|19232.1|19216.1|19231.9|19215.9|0
1726089200000|2024-09-11 21:13:20|19231.8|19215.8|19231.8|19215.8|19231.8|19215.8|19231.8|19215.8|0
1726089220000|2024-09-11 21:13:40|19231.6|19215.6|19231.6|19215.6|19231.6|19215.6|19231.6|19215.6|0
1726089230000|2024-09-11 21:13:50|19231.8|19215.8|19231.8|19215.8|19231.8|19215.8|19231.8|19215.8|0
1726089240000|2024-09-11 21:14:00|19231.7|19215.7|19231.7|19215.7|19231.7|19215.7|19231.7|19215.7|0
1726089260000|2024-09-11 21:14:20|19231.4|19215.4|19231.7|19215.7|19231.7|19215.7|19231.4|19215.4|0
1726089280000|2024-09-11 21:14:40|19231.4|19215.4|19231.4|19215.4|19231.4|19215.4|19231.4|19215.4|0
1726089300000|2024-09-11 21:15:00|19231|19215|19231|19215|19231|19215|19231|19215|0
1726089320000|2024-09-11 21:15:20|19230.8|19214.8|19231|19215|19231|19215|19230.8|19214.8|0
1726089330000|2024-09-11 21:15:30|19230.7|19214.7|19230.7|19214.7|19230.7|19214.7|19230.7|19214.7|0
1726089340000|2024-09-11 21:15:40|19230.6|19214.6|19230.6|19214.6|19230.6|19214.6|19230.6|19214.6|0
1726089360000|2024-09-11 21:16:00|19231.1|19215.1|19231.1|19215.1|19231.1|19215.1|19231.1|19215.1|0
1726089370000|2024-09-11 21:16:10|19230.3|19214.3|19231|19215|19231|19215|19230.3|19214.3|0
1726089380000|2024-09-11 21:16:20|19230.3|19214.3|19231|19215|19231|19215|19230.3|19214.3|0
1726089390000|2024-09-11 21:16:30|19230.9|19214.9|19230.9|19214.9|19230.9|19214.9|19230.9|19214.9|0
1726089400000|2024-09-11 21:16:40|19230.3|19214.3|19230.4|19214.4|19230.9|19214.9|19230.3|19214.3|0
1726089410000|2024-09-11 21:16:50|19230.3|19214.3|19230.2|19214.2|19230.3|19214.3|19230.1|19214.1|0
1726089420000|2024-09-11 21:17:00|19230.1|19214.1|19230.2|19214.2|19230.2|19214.2|19230.1|19214.1|0
1726089430000|2024-09-11 21:17:10|19230.1|19214.1|19230|19214|19230.1|19214.1|19229.9|19213.9|0
1726089460000|2024-09-11 21:17:40|19229.7|19213.7|19229.7|19213.7|19229.7|19213.7|19229.7|19213.7|0
1726089500000|2024-09-11 21:18:20|19229.6|19213.6|19229.6|19213.6|19229.6|19213.6|19229.6|19213.6|0
1726089560000|2024-09-11 21:19:20|19229.5|19213.5|19229.4|19213.4|19229.5|19213.5|19229.4|19213.4|0
1726089570000|2024-09-11 21:19:30|19229.5|19213.5|19229.5|19213.5|19229.5|19213.5|19229.4|19213.4|0
1726089580000|2024-09-11 21:19:40|19229.7|19213.7|19229.4|19213.4|19229.7|19213.7|19229.4|19213.4|0
1726089590000|2024-09-11 21:19:50|19229.6|19213.6|19229.6|19213.6|19229.6|19213.6|19229.6|19213.6|0
1726089600000|2024-09-11 21:20:00|19228.9|19212.9|19228.9|19212.9|19228.9|19212.9|19228.9|19212.9|0
1726089630000|2024-09-11 21:20:30|19228.4|19212.4|19227.2|19211.2|19228.4|19212.4|19227.2|19211.2|0
1726089640000|2024-09-11 21:20:40|19227.3|19211.3|19227.1|19211.1|19227.3|19211.3|19227.1|19211.1|0
1726089650000|2024-09-11 21:20:50|19228.4|19212.4|19228.1|19212.1|19228.4|19212.4|19228|19212|0
1726089660000|2024-09-11 21:21:00|19228|19212|19227.9|19211.9|19228.5|19212.5|19227.9|19211.9|0
1726089670000|2024-09-11 21:21:10|19228|19212|19228|19212|19228|19212|19228|19212|0
1726089680000|2024-09-11 21:21:20|19227.7|19211.7|19227.5|19211.5|19227.7|19211.7|19227.5|19211.5|0
1726089690000|2024-09-11 21:21:30|19227.8|19211.8|19227.8|19211.8|19227.8|19211.8|19227.8|19211.8|0
1726089750000|2024-09-11 21:22:30|19227.6|19211.6|19227.6|19211.6|19227.6|19211.6|19227.6|19211.6|0
1726089760000|2024-09-11 21:22:40|19227.4|19211.4|19227.1|19211.1|19227.4|19211.4|19227.1|19211.1|0
1726089800000|2024-09-11 21:23:20|19227.2|19211.2|19227.2|19211.2|19227.2|19211.2|19227.2|19211.2|0
1726089810000|2024-09-11 21:23:30|19226.7|19210.7|19227.2|19211.2|19227.2|19211.2|19226.7|19210.7|0
1726089830000|2024-09-11 21:23:50|19227.8|19211.8|19227.8|19211.8|19227.8|19211.8|19227.8|19211.8|0
1726089840000|2024-09-11 21:24:00|19228|19212|19228|19212|19228|19212|19228|19212|0
1726089850000|2024-09-11 21:24:10|19227.6|19211.6|19227.9|19211.9|19228|19212|19227.6|19211.6|0
1726089860000|2024-09-11 21:24:20|19228|19212|19228|19212|19228|19212|19228|19212|0
1726089880000|2024-09-11 21:24:40|19227.9|19211.9|19227.9|19211.9|19227.9|19211.9|19227.9|19211.9|0
1726089900000|2024-09-11 21:25:00|19228.1|19212.1|19227.3|19211.3|19228.1|19212.1|19227.3|19211.3|0
1726089910000|2024-09-11 21:25:10|19227|19211|19227.3|19211.3|19227.3|19211.3|19227|19211|0
1726089920000|2024-09-11 21:25:20|19227.2|19211.2|19227.2|19211.2|19227.2|19211.2|19227.2|19211.2|0
1726089930000|2024-09-11 21:25:30|19227.3|19211.3|19227.2|19211.2|19227.3|19211.3|19227.2|19211.2|0
1726089950000|2024-09-11 21:25:50|19227.1|19211.1|19227.1|19211.1|19227.1|19211.1|19227.1|19211.1|0
1726089970000|2024-09-11 21:26:10|19227|19211|19226.7|19210.7|19227|19211|19226.7|19210.7|0
1726089980000|2024-09-11 21:26:20|19227|19211|19226.6|19210.6|19227|19211|19226.6|19210.6|0
1726090000000|2024-09-11 21:26:40|19226.1|19210.1|19226.1|19210.1|19226.1|19210.1|19226.1|19210.1|0
1726090010000|2024-09-11 21:26:50|19225.6|19209.6|19225.2|19209.2|19225.6|19209.6|19225.2|19209.2|0
1726090020000|2024-09-11 21:27:00|19225.8|19209.8|19225.8|19209.8|19225.8|19209.8|19225.8|19209.8|0
1726090050000|2024-09-11 21:27:30|19225.7|19209.7|19225.6|19209.6|19225.7|19209.7|19225.6|19209.6|0
1726090060000|2024-09-11 21:27:40|19225.7|19209.7|19225.7|19209.7|19225.7|19209.7|19225.7|19209.7|0
1726090070000|2024-09-11 21:27:50|19225.5|19209.5|19225|19209|19225.5|19209.5|19225|19209|0
1726090080000|2024-09-11 21:28:00|19224.8|19208.8|19224.8|19208.8|19224.8|19208.8|19224.8|19208.8|0
1726090090000|2024-09-11 21:28:10|19223.8|19207.8|19223.8|19207.8|19223.8|19207.8|19223.8|19207.8|0
1726090110000|2024-09-11 21:28:30|19223.5|19207.5|19223.5|19207.5|19223.5|19207.5|19223.5|19207.5|0
1726090120000|2024-09-11 21:28:40|19224.2|19208.2|19223.5|19207.5|19224.2|19208.2|19223.5|19207.5|0
1726090130000|2024-09-11 21:28:50|19223.7|19207.7|19223.9|19207.9|19223.9|19207.9|19223.7|19207.7|0
1726090140000|2024-09-11 21:29:00|19224|19208|19224.7|19208.7|19224.7|19208.7|19224|19208|0
1726090150000|2024-09-11 21:29:10|19224.2|19208.2|19224.3|19208.3|19224.3|19208.3|19224.2|19208.2|0
1726090160000|2024-09-11 21:29:20|19224.1|19208.1|19224.1|19208.1|19224.1|19208.1|19224.1|19208.1|0
1726090170000|2024-09-11 21:29:30|19223.8|19207.8|19223.8|19207.8|19223.8|19207.8|19223.8|19207.8|0
1726090180000|2024-09-11 21:29:40|19223.7|19207.7|19224.3|19208.3|19224.4|19208.4|19223.7|19207.7|0
1726090190000|2024-09-11 21:29:50|19224.5|19208.5|19224.5|19208.5|19224.5|19208.5|19224.5|19208.5|0
1726090200000|2024-09-11 21:30:00|19225.2|19209.2|19225|19209|19225.2|19209.2|19225|19209|0
1726090210000|2024-09-11 21:30:10|19224.9|19208.9|19224|19208|19224.9|19208.9|19224|19208|0
1726090220000|2024-09-11 21:30:20|19224.6|19208.6|19224.6|19208.6|19224.6|19208.6|19224.6|19208.6|0
1726090240000|2024-09-11 21:30:40|19225.4|19209.4|19224.9|19208.9|19225.4|19209.4|19224.9|19208.9|0
1726090250000|2024-09-11 21:30:50|19225.1|19209.1|19225.4|19209.4|19225.4|19209.4|19224.9|19208.9|0
1726090260000|2024-09-11 21:31:00|19225.3|19209.3|19225.4|19209.4|19225.4|19209.4|19225.3|19209.3|0
1726090270000|2024-09-11 21:31:10|19224.8|19208.8|19224.7|19208.7|19224.8|19208.8|19224.6|19208.6|0
1726090280000|2024-09-11 21:31:20|19225|19209|19225|19209|19225|19209|19225|19209|0
1726090300000|2024-09-11 21:31:40|19224.8|19208.8|19224.4|19208.4|19224.8|19208.8|19224.4|19208.4|0
1726090310000|2024-09-11 21:31:50|19225.2|19209.2|19224.5|19208.5|19225.2|19209.2|19224.4|19208.4|0
1726090320000|2024-09-11 21:32:00|19224.4|19208.4|19224.4|19208.4|19224.4|19208.4|19224.4|19208.4|0
1726090330000|2024-09-11 21:32:10|19224.5|19208.5|19224.5|19208.5|19224.5|19208.5|19224.5|19208.5|0
1726090340000|2024-09-11 21:32:20|19224.4|19208.4|19224.3|19208.3|19224.4|19208.4|19224.3|19208.3|0
1726090350000|2024-09-11 21:32:30|19224.8|19208.8|19224.8|19208.8|19224.8|19208.8|19224.8|19208.8|0
1726090360000|2024-09-11 21:32:40|19224.3|19208.3|19224.3|19208.3|19224.3|19208.3|19224.3|19208.3|0
1726090370000|2024-09-11 21:32:50|19224.4|19208.4|19224.4|19208.4|19224.4|19208.4|19224.4|19208.4|0
1726090400000|2024-09-11 21:33:20|19225.2|19209.2|19225.3|19209.3|19225.3|19209.3|19225.2|19209.2|0
1726090430000|2024-09-11 21:33:50|19225.4|19209.4|19225.4|19209.4|19225.4|19209.4|19225.4|19209.4|0
1726090440000|2024-09-11 21:34:00|19225.3|19209.3|19225.5|19209.5|19225.5|19209.5|19225.3|19209.3|0
1726090470000|2024-09-11 21:34:30|19225.4|19209.4|19225.4|19209.4|19225.4|19209.4|19225.4|19209.4|0
1726090480000|2024-09-11 21:34:40|19224.9|19208.9|19224.9|19208.9|19224.9|19208.9|19224.9|19208.9|0
1726090490000|2024-09-11 21:34:50|19225|19209|19225|19209|19225|19209|19225|19209|0
1726090510000|2024-09-11 21:35:10|19225.6|19209.6|19224.6|19208.6|19225.6|19209.6|19224.6|19208.6|0
1726090530000|2024-09-11 21:35:30|19224.7|19208.7|19224.7|19208.7|19224.7|19208.7|19224.7|19208.7|0
1726090560000|2024-09-11 21:36:00|19225.1|19209.1|19225.9|19209.9|19225.9|19209.9|19225.1|19209.1|0
1726090570000|2024-09-11 21:36:10|19225.3|19209.3|19225.3|19209.3|19225.3|19209.3|19225.3|19209.3|0
1726090580000|2024-09-11 21:36:20|19225.4|19209.4|19225.4|19209.4|19225.4|19209.4|19225.4|19209.4|0
1726090590000|2024-09-11 21:36:30|19225.3|19209.3|19225.3|19209.3|19225.3|19209.3|19225.3|19209.3|0
1726090610000|2024-09-11 21:36:50|19224.3|19208.3|19224.3|19208.3|19224.3|19208.3|19224.3|19208.3|0
1726090650000|2024-09-11 21:37:30|19224.6|19208.6|19224.7|19208.7|19224.7|19208.7|19224.6|19208.6|0
1726090660000|2024-09-11 21:37:40|19224.6|19208.6|19224.6|19208.6|19224.6|19208.6|19224.6|19208.6|0
1726090670000|2024-09-11 21:37:50|19223.9|19207.9|19223.9|19207.9|19223.9|19207.9|19223.9|19207.9|0
1726090680000|2024-09-11 21:38:00|19224|19208|19224|19208|19224|19208|19224|19208|0
1726090720000|2024-09-11 21:38:40|19224.1|19208.1|19224.2|19208.2|19224.2|19208.2|19224.1|19208.1|0
1726090730000|2024-09-11 21:38:50|19224|19208|19224|19208|19224|19208|19224|19208|0
1726090750000|2024-09-11 21:39:10|19224.2|19208.2|19224.2|19208.2|19224.2|19208.2|19224.2|19208.2|0
1726090770000|2024-09-11 21:39:30|19224|19208|19224|19208|19224|19208|19224|19208|0
1726090780000|2024-09-11 21:39:40|19224.1|19208.1|19224.1|19208.1|19224.1|19208.1|19224.1|19208.1|0
1726090790000|2024-09-11 21:39:50|19224|19208|19224|19208|19224|19208|19224|19208|0
1726090900000|2024-09-11 21:41:40|19224.1|19208.1|19224.1|19208.1|19224.1|19208.1|19224.1|19208.1|0
1726090960000|2024-09-11 21:42:40|19224|19208|19224|19208|19224|19208|19224|19208|0
1726090970000|2024-09-11 21:42:50|19224.1|19208.1|19223.7|19207.7|19224.1|19208.1|19223.7|19207.7|0
1726090990000|2024-09-11 21:43:10|19223.6|19207.6|19223.6|19207.6|19223.6|19207.6|19223.6|19207.6|0
1726091020000|2024-09-11 21:43:40|19223.3|19207.3|19223.3|19207.3|19223.3|19207.3|19223.3|19207.3|0
1726091030000|2024-09-11 21:43:50|19224|19208|19222.7|19206.7|19224|19208|19222.7|19206.7|0
1726091040000|2024-09-11 21:44:00|19222.6|19206.6|19223.8|19207.8|19223.8|19207.8|19222.6|19206.6|0
1726091050000|2024-09-11 21:44:10|19222.6|19206.6|19222.5|19206.5|19222.6|19206.6|19222.5|19206.5|0
1726091060000|2024-09-11 21:44:20|19222.4|19206.4|19222.4|19206.4|19222.4|19206.4|19222.4|19206.4|0
1726091080000|2024-09-11 21:44:40|19222.7|19206.7|19222.7|19206.7|19222.7|19206.7|19222.7|19206.7|0
1726091100000|2024-09-11 21:45:00|19224|19208|19224|19208|19224|19208|19224|19208|0
1726091110000|2024-09-11 21:45:10|19224.2|19208.2|19224.1|19208.1|19224.2|19208.2|19224|19208|0
1726091140000|2024-09-11 21:45:40|19224|19208|19224|19208|19224|19208|19224|19208|0
1726091150000|2024-09-11 21:45:50|19224.1|19208.1|19224.2|19208.2|19224.3|19208.3|19224.1|19208.1|0
1726091160000|2024-09-11 21:46:00|19224.1|19208.1|19224.1|19208.1|19224.1|19208.1|19224.1|19208.1|0
1726091170000|2024-09-11 21:46:10|19224.4|19208.4|19224.4|19208.4|19224.4|19208.4|19224.3|19208.3|0
1726091210000|2024-09-11 21:46:50|19224.8|19208.8|19224.8|19208.8|19224.8|19208.8|19224.8|19208.8|0
1726091230000|2024-09-11 21:47:10|19224.9|19208.9|19224.9|19208.9|19224.9|19208.9|19224.9|19208.9|0
1726091240000|2024-09-11 21:47:20|19225.1|19209.1|19225.1|19209.1|19225.1|19209.1|19225.1|19209.1|0
1726091250000|2024-09-11 21:47:30|19224.5|19208.5|19224.5|19208.5|19224.5|19208.5|19224.5|19208.5|0
1726091260000|2024-09-11 21:47:40|19224.7|19208.7|19224.7|19208.7|19224.7|19208.7|19224.7|19208.7|0
1726091300000|2024-09-11 21:48:20|19225.2|19209.2|19225.2|19209.2|19225.2|19209.2|19225.2|19209.2|0
1726091310000|2024-09-11 21:48:30|19224.7|19208.7|19224.8|19208.8|19224.8|19208.8|19224.7|19208.7|0
1726091320000|2024-09-11 21:48:40|19224.9|19208.9|19224.9|19208.9|19224.9|19208.9|19224.9|19208.9|0
1726091360000|2024-09-11 21:49:20|19225|19209|19224.9|19208.9|19225|19209|19224.9|19208.9|0
1726091370000|2024-09-11 21:49:30|19225|19209|19225|19209|19225|19209|19225|19209|0
1726091380000|2024-09-11 21:49:40|19225.1|19209.1|19225.1|19209.1|19225.1|19209.1|19225.1|19209.1|0
1726091390000|2024-09-11 21:49:50|19225.2|19209.2|19225.2|19209.2|19225.2|19209.2|19225.2|19209.2|0
1726091420000|2024-09-11 21:50:20|19224.1|19208.1|19224.1|19208.1|19224.1|19208.1|19224.1|19208.1|0
1726091430000|2024-09-11 21:50:30|19224.8|19208.8|19224.8|19208.8|19224.8|19208.8|19224.8|19208.8|0
1726091440000|2024-09-11 21:50:40|19224.1|19208.1|19223.8|19207.8|19224.1|19208.1|19223.8|19207.8|0
1726091450000|2024-09-11 21:50:50|19225.3|19209.3|19224.5|19208.5|19225.3|19209.3|19224.5|19208.5|0
1726091470000|2024-09-11 21:51:10|19224.8|19208.8|19224.8|19208.8|19224.8|19208.8|19224.8|19208.8|0
1726091480000|2024-09-11 21:51:20|19224.7|19208.7|19224.4|19208.4|19224.7|19208.7|19224.4|19208.4|0
1726091500000|2024-09-11 21:51:40|19224.7|19208.7|19224.7|19208.7|19224.7|19208.7|19224.7|19208.7|0
1726091540000|2024-09-11 21:52:20|19226.3|19210.3|19225.2|19209.2|19226.3|19210.3|19225.2|19209.2|0
1726091550000|2024-09-11 21:52:30|19224.7|19208.7|19224.7|19208.7|19224.7|19208.7|19224.7|19208.7|0
1726091560000|2024-09-11 21:52:40|19225.5|19209.5|19225.5|19209.5|19225.5|19209.5|19225.5|19209.5|0
1726091580000|2024-09-11 21:53:00|19225.6|19209.6|19225.6|19209.6|19225.6|19209.6|19225.6|19209.6|0
1726091590000|2024-09-11 21:53:10|19225.5|19209.5|19225.5|19209.5|19225.5|19209.5|19225.5|19209.5|0
1726091600000|2024-09-11 21:53:20|19224.4|19208.4|19224.4|19208.4|19224.4|19208.4|19224.4|19208.4|0
1726091620000|2024-09-11 21:53:40|19224.3|19208.3|19224.4|19208.4|19224.4|19208.4|19224.3|19208.3|0
1726091640000|2024-09-11 21:54:00|19224.8|19208.8|19224.8|19208.8|19224.8|19208.8|19224.8|19208.8|0
1726091650000|2024-09-11 21:54:10|19224.5|19208.5|19224.5|19208.5|19224.5|19208.5|19224.5|19208.5|0
1726091660000|2024-09-11 21:54:20|19224.8|19208.8|19224.8|19208.8|19225|19209|19224.8|19208.8|0
1726091690000|2024-09-11 21:54:50|19224.7|19208.7|19224.7|19208.7|19224.7|19208.7|19224.7|19208.7|0
1726091700000|2024-09-11 21:55:00|19224.8|19208.8|19224.7|19208.7|19224.8|19208.8|19224.7|19208.7|0
1726091710000|2024-09-11 21:55:10|19224.1|19208.1|19224.2|19208.2|19224.2|19208.2|19224.1|19208.1|0
1726091730000|2024-09-11 21:55:30|19224.6|19208.6|19224.1|19208.1|19224.6|19208.6|19224.1|19208.1|0
1726091740000|2024-09-11 21:55:40|19224.3|19208.3|19224.3|19208.3|19224.3|19208.3|19224.3|19208.3|0
1726091760000|2024-09-11 21:56:00|19224.4|19208.4|19224.6|19208.6|19224.6|19208.6|19224.4|19208.4|0
1726091770000|2024-09-11 21:56:10|19224.2|19208.2|19224.9|19208.9|19225.3|19209.3|19224.2|19208.2|0
1726091790000|2024-09-11 21:56:30|19224.8|19208.8|19224.4|19208.4|19224.8|19208.8|19224.3|19208.3|0
1726091800000|2024-09-11 21:56:40|19224.5|19208.5|19224.3|19208.3|19224.5|19208.5|19224.3|19208.3|0
1726091810000|2024-09-11 21:56:50|19224.6|19208.6|19224.8|19208.8|19224.9|19208.9|19224.6|19208.6|0
1726091820000|2024-09-11 21:57:00|19225.4|19209.4|19224.7|19208.7|19225.4|19209.4|19224.7|19208.7|0
1726091900000|2024-09-11 21:58:20|19224.8|19208.8|19224.8|19208.8|19224.8|19208.8|19224.8|19208.8|0
1726091920000|2024-09-11 21:58:40|19225.6|19209.6|19225.8|19209.8|19225.8|19209.8|19225.6|19209.6|0
1726091940000|2024-09-11 21:59:00|19225|19209|19225|19209|19225|19209|19225|19209|0
1726091950000|2024-09-11 21:59:10|19224.7|19208.7|19224.9|19208.9|19224.9|19208.9|19224.7|19208.7|0
1726091960000|2024-09-11 21:59:20|19224.7|19208.7|19224.7|19208.7|19224.7|19208.7|19224.7|19208.7|0
1726091970000|2024-09-11 21:59:30|19224.6|19208.6|19224.6|19208.6|19224.6|19208.6|19224.6|19208.6|0
1726091980000|2024-09-11 21:59:40|19224.7|19208.7|19223.8|19207.8|19224.7|19208.7|19223.5|19207.5|0
1726091990000|2024-09-11 21:59:50|19223.5|19207.5|19223.6|19207.6|19224.3|19208.3|19223.5|19207.5|0
1726092000000|2024-09-11 22:00:00|19222.9|19206.9|19222.9|19206.9|19222.9|19206.9|19214.9|19198.9|0
1726092010000|2024-09-11 22:00:10|19224.1|19208.1|19225|19209|19225.4|19209.4|19224.1|19208.1|0
1726092020000|2024-09-11 22:00:20|19225.1|19209.1|19226|19210|19226.9|19210.9|19225.1|19209.1|0
1726092030000|2024-09-11 22:00:30|19223.9|19207.9|19222.1|19206.1|19224.1|19208.1|19222|19206|0
1726092040000|2024-09-11 22:00:40|19223.4|19207.4|19215.3|19199.3|19223.4|19207.4|19215.3|19199.3|0
1726092050000|2024-09-11 22:00:50|19214.6|19198.6|19213.3|19197.3|19214.6|19198.6|19211|19195|0
1726092060000|2024-09-11 22:01:00|19215.4|19199.4|19218.4|19202.4|19218.4|19202.4|19215.4|19199.4|0
1726092070000|2024-09-11 22:01:10|19216.8|19200.8|19217.1|19201.1|19217.3|19201.3|19216.8|19200.8|0
1726092080000|2024-09-11 22:01:20|19216.8|19200.8|19217|19201|19217.1|19201.1|19216.5|19200.5|0
1726092090000|2024-09-11 22:01:30|19217.1|19201.1|19215.5|19199.5|19217.1|19201.1|19215.4|19199.4|0
1726092100000|2024-09-11 22:01:40|19215.6|19199.6|19215|19199|19216.1|19200.1|19215|19199|0
1726092110000|2024-09-11 22:01:50|19214.9|19198.9|19215.4|19199.4|19216|19200|19214.9|19198.9|0
1726092120000|2024-09-11 22:02:00|19215.5|19199.5|19216.1|19200.1|19216.5|19200.5|19215.4|19199.4|0
1726092130000|2024-09-11 22:02:10|19216.6|19200.6|19215|19199|19216.6|19200.6|19214.9|19198.9|0
1726092140000|2024-09-11 22:02:20|19214.3|19198.3|19216|19200|19216.3|19200.3|19213.6|19197.6|0
1726092150000|2024-09-11 22:02:30|19215.6|19199.6|19215.8|19199.8|19215.8|19199.8|19215.6|19199.6|0
1726092160000|2024-09-11 22:02:40|19216.5|19200.5|19216.4|19200.4|19216.5|19200.5|19216|19200|0
1726092170000|2024-09-11 22:02:50|19216.3|19200.3|19215.4|19199.4|19216.3|19200.3|19215.4|19199.4|0
1726092180000|2024-09-11 22:03:00|19215.1|19199.1|19216.3|19200.3|19216.3|19200.3|19215.1|19199.1|0
1726092190000|2024-09-11 22:03:10|19216.4|19200.4|19216.1|19200.1|19216.5|19200.5|19216.1|19200.1|0
1726092200000|2024-09-11 22:03:20|19216.3|19200.3|19217|19201|19217.1|19201.1|19216.3|19200.3|0
1726092210000|2024-09-11 22:03:30|19216.9|19200.9|19217.5|19201.5|19217.6|19201.6|19216.9|19200.9|0
1726092220000|2024-09-11 22:03:40|19217.1|19201.1|19217.5|19201.5|19217.6|19201.6|19217.1|19201.1|0
1726092230000|2024-09-11 22:03:50|19217.1|19201.1|19217.8|19201.8|19217.8|19201.8|19217.1|19201.1|0
1726092240000|2024-09-11 22:04:00|19217.9|19201.9|19218.5|19202.5|19218.5|19202.5|19217.9|19201.9|0
1726092250000|2024-09-11 22:04:10|19218.4|19202.4|19218.3|19202.3|19218.6|19202.6|19218|19202|0
1726092260000|2024-09-11 22:04:20|19218|19202|19217.6|19201.6|19218|19202|19217.6|19201.6|0
1726092270000|2024-09-11 22:04:30|19217.9|19201.9|19217.4|19201.4|19218.1|19202.1|19217.4|19201.4|0
1726092280000|2024-09-11 22:04:40|19217.3|19201.3|19217.6|19201.6|19217.8|19201.8|19217.3|19201.3|0
1726092290000|2024-09-11 22:04:50|19217.5|19201.5|19217|19201|19217.5|19201.5|19216.9|19200.9|0
1726092300000|2024-09-11 22:05:00|19217.1|19201.1|19218.6|19202.6|19218.8|19202.8|19217.1|19201.1|0
1726092310000|2024-09-11 22:05:10|19220.5|19204.5|19220.4|19204.4|19221.1|19205.1|19220.4|19204.4|0
1726092320000|2024-09-11 22:05:20|19220.5|19204.5|19218.9|19202.9|19220.5|19204.5|19218.8|19202.8|0
1726092330000|2024-09-11 22:05:30|19219.1|19203.1|19218.9|19202.9|19219.5|19203.5|19218.5|19202.5|0
1726092340000|2024-09-11 22:05:40|19219.4|19203.4|19222.6|19206.6|19224.4|19208.4|19219.4|19203.4|0
1726092350000|2024-09-11 22:05:50|19222.1|19206.1|19222|19206|19222.1|19206.1|19221.3|19205.3|0
1726092360000|2024-09-11 22:06:00|19222.3|19206.3|19222.1|19206.1|19222.5|19206.5|19222|19206|0
1726092370000|2024-09-11 22:06:10|19221.5|19205.5|19221|19205|19221.5|19205.5|19220.9|19204.9|0
1726092380000|2024-09-11 22:06:20|19221.9|19205.9|19223.4|19207.4|19223.4|19207.4|19221.9|19205.9|0
1726092390000|2024-09-11 22:06:30|19223.5|19207.5|19220.1|19204.1|19223.5|19207.5|19220.1|19204.1|0
1726092400000|2024-09-11 22:06:40|19220|19204|19220.4|19204.4|19221|19205|19220|19204|0
1726092410000|2024-09-11 22:06:50|19220.3|19204.3|19221.3|19205.3|19221.4|19205.4|19220|19204|0
1726092430000|2024-09-11 22:07:10|19221.4|19205.4|19220.6|19204.6|19221.4|19205.4|19220.6|19204.6|0
1726092440000|2024-09-11 22:07:20|19220.4|19204.4|19220.8|19204.8|19220.8|19204.8|19220.4|19204.4|0
1726092450000|2024-09-11 22:07:30|19220.6|19204.6|19220.6|19204.6|19220.6|19204.6|19220.5|19204.5|0
1726092460000|2024-09-11 22:07:40|19220.8|19204.8|19219.6|19203.6|19220.9|19204.9|19219.4|19203.4|0
1726092470000|2024-09-11 22:07:50|19219.5|19203.5|19216.8|19200.8|19219.5|19203.5|19216.6|19200.6|0
1726092480000|2024-09-11 22:08:00|19216.6|19200.6|19216.6|19200.6|19216.9|19200.9|19216.5|19200.5|0
1726092490000|2024-09-11 22:08:10|19216.8|19200.8|19219.9|19203.9|19219.9|19203.9|19216.6|19200.6|0
1726092500000|2024-09-11 22:08:20|19220.2|19204.2|19220.7|19204.7|19220.7|19204.7|19219.7|19203.7|0
1726092510000|2024-09-11 22:08:30|19220.8|19204.8|19219.7|19203.7|19220.8|19204.8|19219.7|19203.7|0
1726092520000|2024-09-11 22:08:40|19219.9|19203.9|19219.7|19203.7|19219.9|19203.9|19219.6|19203.6|0
1726092530000|2024-09-11 22:08:50|19219.6|19203.6|19218.9|19202.9|19219.9|19203.9|19218.8|19202.8|0
1726092540000|2024-09-11 22:09:00|19218.8|19202.8|19219.3|19203.3|19219.4|19203.4|19218.8|19202.8|0
1726092550000|2024-09-11 22:09:10|19219.2|19203.2|19218.7|19202.7|19219.2|19203.2|19218.6|19202.6|0
1726092560000|2024-09-11 22:09:20|19218.6|19202.6|19218.4|19202.4|19218.6|19202.6|19218.4|19202.4|0
1726092570000|2024-09-11 22:09:30|19218.3|19202.3|19218.4|19202.4|19218.4|19202.4|19218.3|19202.3|0
1726092580000|2024-09-11 22:09:40|19218.6|19202.6|19218.1|19202.1|19218.6|19202.6|19218.1|19202.1|0
1726092590000|2024-09-11 22:09:50|19218.2|19202.2|19219.8|19203.8|19219.8|19203.8|19218.1|19202.1|0
1726092600000|2024-09-11 22:10:00|19219.9|19203.9|19221.1|19205.1|19221.2|19205.2|19219.9|19203.9|0
1726092610000|2024-09-11 22:10:10|19220.8|19204.8|19221.9|19205.9|19222.1|19206.1|19220.8|19204.8|0
1726092620000|2024-09-11 22:10:20|19222.4|19206.4|19222.7|19206.7|19222.9|19206.9|19222.3|19206.3|0
1726092630000|2024-09-11 22:10:30|19222.8|19206.8|19222.6|19206.6|19222.9|19206.9|19222.6|19206.6|0
1726092640000|2024-09-11 22:10:40|19222.7|19206.7|19224.4|19208.4|19224.6|19208.6|19222.7|19206.7|0
1726092650000|2024-09-11 22:10:50|19224.3|19208.3|19224.4|19208.4|19224.6|19208.6|19224.3|19208.3|0
1726092660000|2024-09-11 22:11:00|19224.2|19208.2|19223.6|19207.6|19225.2|19209.2|19223.6|19207.6|0
1726092670000|2024-09-11 22:11:10|19223.7|19207.7|19223.4|19207.4|19223.7|19207.7|19223.4|19207.4|0
1726092680000|2024-09-11 22:11:20|19223.3|19207.3|19223.2|19207.2|19223.3|19207.3|19223.1|19207.1|0
1726092690000|2024-09-11 22:11:30|19223.1|19207.1|19223.2|19207.2|19223.3|19207.3|19222.8|19206.8|0
1726092700000|2024-09-11 22:11:40|19223.1|19207.1|19223.6|19207.6|19223.6|19207.6|19222.9|19206.9|0
1726092710000|2024-09-11 22:11:50|19223.7|19207.7|19223.6|19207.6|19223.8|19207.8|19223.6|19207.6|0
1726092720000|2024-09-11 22:12:00|19223.7|19207.7|19224.9|19208.9|19224.9|19208.9|19223.7|19207.7|0
1726092730000|2024-09-11 22:12:10|19224.8|19208.8|19224.1|19208.1|19224.8|19208.8|19224.1|19208.1|0
1726092740000|2024-09-11 22:12:20|19223.9|19207.9|19223.4|19207.4|19223.9|19207.9|19222.7|19206.7|0
1726092750000|2024-09-11 22:12:30|19223.3|19207.3|19222.8|19206.8|19223.6|19207.6|19222.6|19206.6|0
1726092760000|2024-09-11 22:12:40|19222.9|19206.9|19223.1|19207.1|19223.1|19207.1|19222.8|19206.8|0
1726092770000|2024-09-11 22:12:50|19223.2|19207.2|19223.6|19207.6|19223.6|19207.6|19223.1|19207.1|0
1726092780000|2024-09-11 22:13:00|19223.4|19207.4|19222.8|19206.8|19223.4|19207.4|19222.6|19206.6|0
1726092790000|2024-09-11 22:13:10|19222.7|19206.7|19222.6|19206.6|19222.7|19206.7|19222.6|19206.6|0
1726092800000|2024-09-11 22:13:20|19222.7|19206.7|19223.2|19207.2|19223.3|19207.3|19222.6|19206.6|0
1726092810000|2024-09-11 22:13:30|19222.9|19206.9|19223.1|19207.1|19223.4|19207.4|19222.8|19206.8|0
1726092820000|2024-09-11 22:13:40|19222.9|19206.9|19222.8|19206.8|19223.1|19207.1|19222.8|19206.8|0
1726092830000|2024-09-11 22:13:50|19222.9|19206.9|19223.2|19207.2|19223.4|19207.4|19222.6|19206.6|0
1726092840000|2024-09-11 22:14:00|19223.3|19207.3|19223.3|19207.3|19223.7|19207.7|19223.2|19207.2|0
1726092850000|2024-09-11 22:14:10|19223.2|19207.2|19223.9|19207.9|19223.9|19207.9|19223.1|19207.1|0
1726092860000|2024-09-11 22:14:20|19223.8|19207.8|19224.3|19208.3|19224.3|19208.3|19223.6|19207.6|0
1726092870000|2024-09-11 22:14:30|19224.2|19208.2|19222.2|19206.2|19224.2|19208.2|19221.6|19205.6|0
1726092880000|2024-09-11 22:14:40|19222.3|19206.3|19222.7|19206.7|19222.8|19206.8|19222.3|19206.3|0
1726092890000|2024-09-11 22:14:50|19221.9|19205.9|19221.8|19205.8|19221.9|19205.9|19221.8|19205.8|0
1726092900000|2024-09-11 22:15:00|19221.9|19205.9|19222.9|19206.9|19222.9|19206.9|19221.9|19205.9|0
1726092910000|2024-09-11 22:15:10|19222.2|19206.2|19222.6|19206.6|19222.7|19206.7|19221.9|19205.9|0
1726092920000|2024-09-11 22:15:20|19222.4|19206.4|19220.3|19204.3|19222.4|19206.4|19220.3|19204.3|0
1726092930000|2024-09-11 22:15:30|19220.2|19204.2|19221.2|19205.2|19221.2|19205.2|19220.2|19204.2|0
1726092940000|2024-09-11 22:15:40|19221.1|19205.1|19222.2|19206.2|19222.3|19206.3|19221.1|19205.1|0
1726092950000|2024-09-11 22:15:50|19221.9|19205.9|19221.4|19205.4|19221.9|19205.9|19221.4|19205.4|0
1726092960000|2024-09-11 22:16:00|19221.3|19205.3|19221.6|19205.6|19221.6|19205.6|19221.3|19205.3|0
1726092970000|2024-09-11 22:16:10|19221.7|19205.7|19222.2|19206.2|19222.7|19206.7|19221.7|19205.7|0
1726092980000|2024-09-11 22:16:20|19222.1|19206.1|19222.6|19206.6|19222.6|19206.6|19222.1|19206.1|0
1726092990000|2024-09-11 22:16:30|19222.7|19206.7|19223.7|19207.7|19223.7|19207.7|19222.7|19206.7|0
1726093000000|2024-09-11 22:16:40|19223.6|19207.6|19222.2|19206.2|19223.6|19207.6|19222.2|19206.2|0
1726093010000|2024-09-11 22:16:50|19222.1|19206.1|19220.3|19204.3|19222.1|19206.1|19220.3|19204.3|0
1726093020000|2024-09-11 22:17:00|19220.2|19204.2|19220.8|19204.8|19220.9|19204.9|19220.2|19204.2|0
1726093030000|2024-09-11 22:17:10|19220.7|19204.7|19220.9|19204.9|19221.1|19205.1|19220.7|19204.7|0
1726093040000|2024-09-11 22:17:20|19220.7|19204.7|19221.7|19205.7|19221.7|19205.7|19220.7|19204.7|0
1726093050000|2024-09-11 22:17:30|19221.8|19205.8|19220.9|19204.9|19221.8|19205.8|19220.7|19204.7|0
1726093060000|2024-09-11 22:17:40|19221.1|19205.1|19221.3|19205.3|19221.3|19205.3|19221.1|19205.1|0
1726093070000|2024-09-11 22:17:50|19221.1|19205.1|19222.9|19206.9|19222.9|19206.9|19220.9|19204.9|0
1726093080000|2024-09-11 22:18:00|19222.7|19206.7|19223.8|19207.8|19223.8|19207.8|19222.7|19206.7|0
1726093090000|2024-09-11 22:18:10|19223.9|19207.9|19223.9|19207.9|19223.9|19207.9|19223.7|19207.7|0
1726093100000|2024-09-11 22:18:20|19224.1|19208.1|19223.9|19207.9|19224.3|19208.3|19223.9|19207.9|0
1726093110000|2024-09-11 22:18:30|19224.1|19208.1|19224.3|19208.3|19224.3|19208.3|19223.4|19207.4|0
1726093120000|2024-09-11 22:18:40|19223.7|19207.7|19223.4|19207.4|19223.8|19207.8|19223.4|19207.4|0
1726093130000|2024-09-11 22:18:50|19223.3|19207.3|19223.7|19207.7|19223.7|19207.7|19223.1|19207.1|0
1726093140000|2024-09-11 22:19:00|19223.6|19207.6|19225.7|19209.7|19225.7|19209.7|19223.6|19207.6|0
1726093150000|2024-09-11 22:19:10|19225.6|19209.6|19224.4|19208.4|19225.7|19209.7|19224.4|19208.4|0
1726093160000|2024-09-11 22:19:20|19224.1|19208.1|19224.7|19208.7|19224.7|19208.7|19223.8|19207.8|0
1726093170000|2024-09-11 22:19:30|19224.1|19208.1|19224.7|19208.7|19224.7|19208.7|19224.1|19208.1|0
1726093180000|2024-09-11 22:19:40|19224.8|19208.8|19224.8|19208.8|19225.1|19209.1|19224.8|19208.8|0
1726093190000|2024-09-11 22:19:50|19224.9|19208.9|19225.6|19209.6|19225.6|19209.6|19224.9|19208.9|0
1726093200000|2024-09-11 22:20:00|19226.4|19210.4|19226.4|19210.4|19226.7|19210.7|19225.4|19209.4|0
1726093210000|2024-09-11 22:20:10|19226.1|19210.1|19225.8|19209.8|19227.2|19211.2|19225.8|19209.8|0
1726093220000|2024-09-11 22:20:20|19226.3|19210.3|19227.3|19211.3|19227.3|19211.3|19226.3|19210.3|0
1726093230000|2024-09-11 22:20:30|19227.9|19211.9|19229.3|19213.3|19230.7|19214.7|19227.9|19211.9|0
1726093240000|2024-09-11 22:20:40|19229.4|19213.4|19229.3|19213.3|19230.6|19214.6|19229.1|19213.1|0
1726093250000|2024-09-11 22:20:50|19229.7|19213.7|19230.2|19214.2|19230.2|19214.2|19229.7|19213.7|0
1726093260000|2024-09-11 22:21:00|19230.3|19214.3|19229.9|19213.9|19230.8|19214.8|19229.9|19213.9|0
1726093270000|2024-09-11 22:21:10|19230.2|19214.2|19230.3|19214.3|19230.7|19214.7|19230.2|19214.2|0
1726093280000|2024-09-11 22:21:20|19231.4|19215.4|19231.2|19215.2|19231.6|19215.6|19230.9|19214.9|0
1726093290000|2024-09-11 22:21:30|19231.3|19215.3|19231.1|19215.1|19231.8|19215.8|19230.1|19214.1|0
1726093300000|2024-09-11 22:21:40|19231.2|19215.2|19230.3|19214.3|19231.6|19215.6|19230.3|19214.3|0
1726093310000|2024-09-11 22:21:50|19230.4|19214.4|19230.6|19214.6|19230.6|19214.6|19230.2|19214.2|0
1726093320000|2024-09-11 22:22:00|19230.4|19214.4|19230.6|19214.6|19230.7|19214.7|19230.4|19214.4|0
1726093330000|2024-09-11 22:22:10|19230.4|19214.4|19230.3|19214.3|19230.4|19214.4|19230.2|19214.2|0
1726093340000|2024-09-11 22:22:20|19230.4|19214.4|19229.6|19213.6|19230.7|19214.7|19229.6|19213.6|0
1726093350000|2024-09-11 22:22:30|19229.2|19213.2|19228.3|19212.3|19229.4|19213.4|19228.3|19212.3|0
1726093360000|2024-09-11 22:22:40|19227.7|19211.7|19226.2|19210.2|19227.7|19211.7|19225.7|19209.7|0
1726093370000|2024-09-11 22:22:50|19226.3|19210.3|19227.4|19211.4|19227.4|19211.4|19226.2|19210.2|0
1726093380000|2024-09-11 22:23:00|19227.3|19211.3|19227.7|19211.7|19227.7|19211.7|19227.3|19211.3|0
1726093390000|2024-09-11 22:23:10|19226.9|19210.9|19226.3|19210.3|19227.4|19211.4|19226.3|19210.3|0
1726093400000|2024-09-11 22:23:20|19226.2|19210.2|19226.4|19210.4|19226.6|19210.6|19226.2|19210.2|0
1726093410000|2024-09-11 22:23:30|19226.6|19210.6|19226.4|19210.4|19226.6|19210.6|19226.4|19210.4|0
1726093420000|2024-09-11 22:23:40|19226.3|19210.3|19226.6|19210.6|19226.7|19210.7|19226.3|19210.3|0
1726093430000|2024-09-11 22:23:50|19226.7|19210.7|19226.6|19210.6|19226.7|19210.7|19226.3|19210.3|0
1726093440000|2024-09-11 22:24:00|19226.4|19210.4|19226.1|19210.1|19226.4|19210.4|19226.1|19210.1|0
1726093450000|2024-09-11 22:24:10|19226.2|19210.2|19224.9|19208.9|19226.2|19210.2|19224.9|19208.9|0
1726093460000|2024-09-11 22:24:20|19224.7|19208.7|19224.3|19208.3|19224.7|19208.7|19224.3|19208.3|0
1726093470000|2024-09-11 22:24:30|19224.2|19208.2|19224.2|19208.2|19224.4|19208.4|19223.8|19207.8|0
1726093480000|2024-09-11 22:24:40|19223.9|19207.9|19222.8|19206.8|19223.9|19207.9|19222.7|19206.7|0
1726093490000|2024-09-11 22:24:50|19222.7|19206.7|19222.9|19206.9|19222.9|19206.9|19222.2|19206.2|0
1726093500000|2024-09-11 22:25:00|19222.4|19206.4|19223.2|19207.2|19223.2|19207.2|19222.2|19206.2|0
1726093510000|2024-09-11 22:25:10|19223.3|19207.3|19221.7|19205.7|19223.3|19207.3|19221.4|19205.4|0
1726093520000|2024-09-11 22:25:20|19221.4|19205.4|19221.4|19205.4|19221.6|19205.6|19221.4|19205.4|0
1726093530000|2024-09-11 22:25:30|19221.3|19205.3|19221.2|19205.2|19221.3|19205.3|19221.1|19205.1|0
1726093540000|2024-09-11 22:25:40|19221.3|19205.3|19221.4|19205.4|19222.2|19206.2|19221.3|19205.3|0
1726093550000|2024-09-11 22:25:50|19221.3|19205.3|19222.7|19206.7|19222.7|19206.7|19221.3|19205.3|0
1726093560000|2024-09-11 22:26:00|19222.8|19206.8|19226.1|19210.1|19226.1|19210.1|19222.8|19206.8|0
1726093570000|2024-09-11 22:26:10|19226.2|19210.2|19225.9|19209.9|19226.2|19210.2|19225.6|19209.6|0
1726093580000|2024-09-11 22:26:20|19225.7|19209.7|19226.1|19210.1|19226.1|19210.1|19225.3|19209.3|0
1726093590000|2024-09-11 22:26:30|19226.2|19210.2|19226.4|19210.4|19226.6|19210.6|19226.2|19210.2|0
1726093600000|2024-09-11 22:26:40|19226.9|19210.9|19227.3|19211.3|19227.4|19211.4|19226.8|19210.8|0
1726093610000|2024-09-11 22:26:50|19227.4|19211.4|19226.9|19210.9|19227.4|19211.4|19226.9|19210.9|0
1726093620000|2024-09-11 22:27:00|19226.8|19210.8|19226.7|19210.7|19226.9|19210.9|19226.7|19210.7|0
1726093630000|2024-09-11 22:27:10|19226.8|19210.8|19227.3|19211.3|19227.4|19211.4|19226.8|19210.8|0
1726093640000|2024-09-11 22:27:20|19227.4|19211.4|19226.8|19210.8|19227.4|19211.4|19226.8|19210.8|0
1726093650000|2024-09-11 22:27:30|19226.4|19210.4|19225.7|19209.7|19226.8|19210.8|19225.7|19209.7|0
1726093660000|2024-09-11 22:27:40|19228.1|19212.1|19228.6|19212.6|19228.7|19212.7|19227.9|19211.9|0
1726093670000|2024-09-11 22:27:50|19228.7|19212.7|19227.3|19211.3|19229.1|19213.1|19226.7|19210.7|0
1726093680000|2024-09-11 22:28:00|19227.4|19211.4|19228.6|19212.6|19228.6|19212.6|19227.4|19211.4|0
1726093690000|2024-09-11 22:28:10|19228.7|19212.7|19227.8|19211.8|19228.7|19212.7|19227.8|19211.8|0
1726093700000|2024-09-11 22:28:20|19227.9|19211.9|19226.6|19210.6|19227.9|19211.9|19226.6|19210.6|0
1726093710000|2024-09-11 22:28:30|19226.7|19210.7|19226.4|19210.4|19226.8|19210.8|19226.4|19210.4|0
1726093720000|2024-09-11 22:28:40|19226.6|19210.6|19226.6|19210.6|19226.6|19210.6|19226.6|19210.6|0
1726093730000|2024-09-11 22:28:50|19226.4|19210.4|19226.4|19210.4|19226.6|19210.6|19226.4|19210.4|0
1726093740000|2024-09-11 22:29:00|19226.3|19210.3|19226.9|19210.9|19227.1|19211.1|19226.3|19210.3|0
1726093750000|2024-09-11 22:29:10|19227.1|19211.1|19227.1|19211.1|19227.1|19211.1|19227.1|19211.1|0
1726093760000|2024-09-11 22:29:20|19226.9|19210.9|19226.3|19210.3|19226.9|19210.9|19226.1|19210.1|0
1726093770000|2024-09-11 22:29:30|19226.2|19210.2|19226.4|19210.4|19226.6|19210.6|19226.2|19210.2|0
1726093780000|2024-09-11 22:29:40|19226.1|19210.1|19226.4|19210.4|19226.4|19210.4|19225.9|19209.9|0
1726093790000|2024-09-11 22:29:50|19226.6|19210.6|19225.7|19209.7|19226.9|19210.9|19225.6|19209.6|0
1726093800000|2024-09-11 22:30:00|19225.8|19209.8|19226.4|19210.4|19226.4|19210.4|19225.4|19209.4|0
1726093810000|2024-09-11 22:30:10|19226.3|19210.3|19225.9|19209.9|19226.3|19210.3|19225.7|19209.7|0
1726093820000|2024-09-11 22:30:20|19226.1|19210.1|19229.3|19213.3|19229.3|19213.3|19226.1|19210.1|0
1726093830000|2024-09-11 22:30:30|19229.4|19213.4|19230.7|19214.7|19230.9|19214.9|19229.4|19213.4|0
1726093840000|2024-09-11 22:30:40|19230.6|19214.6|19231.2|19215.2|19231.3|19215.3|19230.6|19214.6|0
1726093850000|2024-09-11 22:30:50|19231.3|19215.3|19232.1|19216.1|19232.1|19216.1|19231.3|19215.3|0
1726093860000|2024-09-11 22:31:00|19231.9|19215.9|19232.2|19216.2|19232.3|19216.3|19231.9|19215.9|0
1726093870000|2024-09-11 22:31:10|19232.4|19216.4|19233.6|19217.6|19233.6|19217.6|19232.4|19216.4|0
1726093880000|2024-09-11 22:31:20|19233.4|19217.4|19231.4|19215.4|19233.4|19217.4|19230.8|19214.8|0
1726093890000|2024-09-11 22:31:30|19231.6|19215.6|19233.1|19217.1|19233.1|19217.1|19231.4|19215.4|0
1726093900000|2024-09-11 22:31:40|19232.9|19216.9|19232.4|19216.4|19233.1|19217.1|19232.4|19216.4|0
1726093910000|2024-09-11 22:31:50|19232.3|19216.3|19231.9|19215.9|19232.3|19216.3|19231.9|19215.9|0
1726093920000|2024-09-11 22:32:00|19232.1|19216.1|19228.3|19212.3|19232.3|19216.3|19228.2|19212.2|0
1726093930000|2024-09-11 22:32:10|19227.8|19211.8|19227.6|19211.6|19228.1|19212.1|19227.4|19211.4|0
1726093940000|2024-09-11 22:32:20|19227.4|19211.4|19228.2|19212.2|19228.2|19212.2|19227.1|19211.1|0
1726093950000|2024-09-11 22:32:30|19227.8|19211.8|19229.1|19213.1|19229.1|19213.1|19227.8|19211.8|0
1726093960000|2024-09-11 22:32:40|19228.9|19212.9|19228.9|19212.9|19228.9|19212.9|19228.8|19212.8|0
1726093970000|2024-09-11 22:32:50|19229.1|19213.1|19228.1|19212.1|19229.1|19213.1|19227.9|19211.9|0
1726093980000|2024-09-11 22:33:00|19228.6|19212.6|19227.4|19211.4|19228.6|19212.6|19227.4|19211.4|0
1726093990000|2024-09-11 22:33:10|19227.3|19211.3|19227.3|19211.3|19227.3|19211.3|19227.3|19211.3|0
1726094000000|2024-09-11 22:33:20|19226.4|19210.4|19226.8|19210.8|19226.8|19210.8|19226.4|19210.4|0
1726094010000|2024-09-11 22:33:30|19226.9|19210.9|19226.9|19210.9|19227.1|19211.1|19226.8|19210.8|0
1726094020000|2024-09-11 22:33:40|19227.4|19211.4|19227.4|19211.4|19227.7|19211.7|19227.3|19211.3|0
1726094030000|2024-09-11 22:33:50|19227.6|19211.6|19228.9|19212.9|19228.9|19212.9|19227.6|19211.6|0
1726094040000|2024-09-11 22:34:00|19228.8|19212.8|19229.8|19213.8|19229.9|19213.9|19228.8|19212.8|0
1726094050000|2024-09-11 22:34:10|19230.2|19214.2|19228.9|19212.9|19230.2|19214.2|19228.7|19212.7|0
1726094060000|2024-09-11 22:34:20|19228.8|19212.8|19229.8|19213.8|19229.9|19213.9|19228.8|19212.8|0
1726094070000|2024-09-11 22:34:30|19230.6|19214.6|19229.2|19213.2|19231.2|19215.2|19229.2|19213.2|0
1726094080000|2024-09-11 22:34:40|19229.1|19213.1|19229.3|19213.3|19229.3|19213.3|19228.7|19212.7|0
1726094090000|2024-09-11 22:34:50|19229.6|19213.6|19229.2|19213.2|19229.6|19213.6|19228.7|19212.7|0
1726094100000|2024-09-11 22:35:00|19229.9|19213.9|19230.9|19214.9|19230.9|19214.9|19229.9|19213.9|0
1726094110000|2024-09-11 22:35:10|19230.3|19214.3|19230.7|19214.7|19230.7|19214.7|19230.3|19214.3|0
1726094120000|2024-09-11 22:35:20|19230.4|19214.4|19230.2|19214.2|19230.7|19214.7|19230.2|19214.2|0
1726094130000|2024-09-11 22:35:30|19230.1|19214.1|19229.8|19213.8|19230.1|19214.1|19229.7|19213.7|0
1726094140000|2024-09-11 22:35:40|19229.9|19213.9|19228.9|19212.9|19229.9|19213.9|19228.8|19212.8|0
1726094150000|2024-09-11 22:35:50|19228.8|19212.8|19230.3|19214.3|19230.6|19214.6|19228.8|19212.8|0
1726094160000|2024-09-11 22:36:00|19230.4|19214.4|19230.7|19214.7|19230.8|19214.8|19230.4|19214.4|0
1726094170000|2024-09-11 22:36:10|19230.6|19214.6|19231.8|19215.8|19231.8|19215.8|19230.6|19214.6|0
1726094180000|2024-09-11 22:36:20|19231.7|19215.7|19231.4|19215.4|19231.8|19215.8|19231.4|19215.4|0
1726094190000|2024-09-11 22:36:30|19231.8|19215.8|19231.1|19215.1|19231.8|19215.8|19230.9|19214.9|0
1726094200000|2024-09-11 22:36:40|19230.9|19214.9|19230.6|19214.6|19230.9|19214.9|19230.6|19214.6|0
1726094210000|2024-09-11 22:36:50|19230.4|19214.4|19231.2|19215.2|19231.2|19215.2|19230.4|19214.4|0
1726094220000|2024-09-11 22:37:00|19231.1|19215.1|19231.4|19215.4|19231.4|19215.4|19230.9|19214.9|0
1726094230000|2024-09-11 22:37:10|19231.6|19215.6|19232.1|19216.1|19232.2|19216.2|19231.6|19215.6|0
1726094240000|2024-09-11 22:37:20|19232.2|19216.2|19231.8|19215.8|19232.4|19216.4|19231.8|19215.8|0
1726094250000|2024-09-11 22:37:30|19231.9|19215.9|19231.9|19215.9|19232.2|19216.2|19231.8|19215.8|0
1726094260000|2024-09-11 22:37:40|19231.8|19215.8|19231.8|19215.8|19231.8|19215.8|19231.7|19215.7|0
1726094270000|2024-09-11 22:37:50|19231.9|19215.9|19231.8|19215.8|19232.2|19216.2|19231.6|19215.6|0
1726094280000|2024-09-11 22:38:00|19231.7|19215.7|19231.6|19215.6|19231.7|19215.7|19231.6|19215.6|0
1726094290000|2024-09-11 22:38:10|19231.2|19215.2|19229.4|19213.4|19231.2|19215.2|19229.4|19213.4|0
1726094300000|2024-09-11 22:38:20|19229.3|19213.3|19228.9|19212.9|19229.3|19213.3|19228.8|19212.8|0
1726094310000|2024-09-11 22:38:30|19228.8|19212.8|19229.1|19213.1|19229.1|19213.1|19228.6|19212.6|0
1726094320000|2024-09-11 22:38:40|19229.2|19213.2|19229.1|19213.1|19229.4|19213.4|19229.1|19213.1|0
1726094330000|2024-09-11 22:38:50|19228.9|19212.9|19227.8|19211.8|19229.1|19213.1|19227.4|19211.4|0
1726094340000|2024-09-11 22:39:00|19228.1|19212.1|19229.2|19213.2|19229.2|19213.2|19228.1|19212.1|0
1726094350000|2024-09-11 22:39:10|19229.1|19213.1|19228.7|19212.7|19229.2|19213.2|19228.7|19212.7|0
1726094360000|2024-09-11 22:39:20|19229.1|19213.1|19229.6|19213.6|19229.6|19213.6|19228.9|19212.9|0
1726094370000|2024-09-11 22:39:30|19229.4|19213.4|19229.4|19213.4|19229.4|19213.4|19229.4|19213.4|0
1726094380000|2024-09-11 22:39:40|19229.6|19213.6|19230.4|19214.4|19230.4|19214.4|19229.6|19213.6|0
1726094390000|2024-09-11 22:39:50|19229.9|19213.9|19229.9|19213.9|19229.9|19213.9|19229.9|19213.9|0
1726094400000|2024-09-11 22:40:00|19230.1|19214.1|19228.6|19212.6|19230.1|19214.1|19228.6|19212.6|0
1726094410000|2024-09-11 22:40:10|19228.7|19212.7|19228.7|19212.7|19228.7|19212.7|19228.6|19212.6|0
1726094420000|2024-09-11 22:40:20|19228.8|19212.8|19228.6|19212.6|19228.8|19212.8|19228.6|19212.6|0
1726094430000|2024-09-11 22:40:30|19228.4|19212.4|19230.4|19214.4|19230.4|19214.4|19228.4|19212.4|0
1726094440000|2024-09-11 22:40:40|19230.6|19214.6|19230.7|19214.7|19231.1|19215.1|19230.4|19214.4|0
1726094450000|2024-09-11 22:40:50|19230.6|19214.6|19230.3|19214.3|19230.7|19214.7|19229.9|19213.9|0
1726094460000|2024-09-11 22:41:00|19230.2|19214.2|19230.3|19214.3|19230.9|19214.9|19230.1|19214.1|0
1726094470000|2024-09-11 22:41:10|19230.2|19214.2|19229.7|19213.7|19230.2|19214.2|19229.4|19213.4|0
1726094480000|2024-09-11 22:41:20|19229.8|19213.8|19230.1|19214.1|19230.1|19214.1|19229.8|19213.8|0
1726094490000|2024-09-11 22:41:30|19230.2|19214.2|19229.8|19213.8|19230.2|19214.2|19229.7|19213.7|0
1726094500000|2024-09-11 22:41:40|19230.1|19214.1|19229.8|19213.8|19230.1|19214.1|19229.8|19213.8|0
1726094510000|2024-09-11 22:41:50|19229.7|19213.7|19230.3|19214.3|19230.3|19214.3|19229.6|19213.6|0
1726094520000|2024-09-11 22:42:00|19230.2|19214.2|19229.1|19213.1|19230.2|19214.2|19229.1|19213.1|0
1726094530000|2024-09-11 22:42:10|19229.2|19213.2|19229.8|19213.8|19229.8|19213.8|19229.2|19213.2|0
1726094540000|2024-09-11 22:42:20|19229.7|19213.7|19228.9|19212.9|19229.7|19213.7|19228.9|19212.9|0
1726094550000|2024-09-11 22:42:30|19228.8|19212.8|19228.7|19212.7|19228.8|19212.8|19228.7|19212.7|0
1726094560000|2024-09-11 22:42:40|19228.2|19212.2|19228.7|19212.7|19228.7|19212.7|19227.8|19211.8|0
1726094570000|2024-09-11 22:42:50|19228.8|19212.8|19228.4|19212.4|19228.8|19212.8|19228.4|19212.4|0
1726094580000|2024-09-11 22:43:00|19228.3|19212.3|19228.1|19212.1|19228.3|19212.3|19228.1|19212.1|0
1726094590000|2024-09-11 22:43:10|19227.6|19211.6|19227.9|19211.9|19227.9|19211.9|19227.3|19211.3|0
1726094600000|2024-09-11 22:43:20|19228.1|19212.1|19228.1|19212.1|19228.1|19212.1|19228.1|19212.1|0
1726094610000|2024-09-11 22:43:30|19227.9|19211.9|19227.8|19211.8|19227.9|19211.9|19227.8|19211.8|0
1726094620000|2024-09-11 22:43:40|19227.7|19211.7|19227.7|19211.7|19227.8|19211.8|19227.7|19211.7|0
1726094630000|2024-09-11 22:43:50|19228.2|19212.2|19228.2|19212.2|19228.3|19212.3|19228.2|19212.2|0
1726094640000|2024-09-11 22:44:00|19228.3|19212.3|19229.1|19213.1|19229.2|19213.2|19228.3|19212.3|0
1726094650000|2024-09-11 22:44:10|19229.2|19213.2|19229.6|19213.6|19229.6|19213.6|19229.2|19213.2|0
1726094660000|2024-09-11 22:44:20|19229.7|19213.7|19229.4|19213.4|19229.7|19213.7|19229.4|19213.4|0
1726094670000|2024-09-11 22:44:30|19230.2|19214.2|19230.1|19214.1|19230.2|19214.2|19229.9|19213.9|0
1726094680000|2024-09-11 22:44:40|19230.2|19214.2|19229.8|19213.8|19230.2|19214.2|19229.8|19213.8|0
1726094690000|2024-09-11 22:44:50|19229.2|19213.2|19229.2|19213.2|19229.4|19213.4|19229.2|19213.2|0
1726094700000|2024-09-11 22:45:00|19228.7|19212.7|19228.3|19212.3|19228.7|19212.7|19227.4|19211.4|0
1726094710000|2024-09-11 22:45:10|19228.2|19212.2|19228.3|19212.3|19228.3|19212.3|19228.2|19212.2|0
1726094730000|2024-09-11 22:45:30|19228.2|19212.2|19228.2|19212.2|19228.2|19212.2|19228.2|19212.2|0
1726094740000|2024-09-11 22:45:40|19228.3|19212.3|19228.4|19212.4|19228.6|19212.6|19228.3|19212.3|0
1726094750000|2024-09-11 22:45:50|19228.6|19212.6|19229.8|19213.8|19229.8|19213.8|19228.6|19212.6|0
1726094760000|2024-09-11 22:46:00|19229.9|19213.9|19230.2|19214.2|19230.2|19214.2|19229.9|19213.9|0
1726094770000|2024-09-11 22:46:10|19230.1|19214.1|19229.7|19213.7|19230.1|19214.1|19229.7|19213.7|0
1726094780000|2024-09-11 22:46:20|19229.6|19213.6|19229.4|19213.4|19229.6|19213.6|19229.4|19213.4|0
1726094790000|2024-09-11 22:46:30|19229.3|19213.3|19229.6|19213.6|19229.6|19213.6|19228.8|19212.8|0
1726094800000|2024-09-11 22:46:40|19229.3|19213.3|19229.7|19213.7|19229.7|19213.7|19229.3|19213.3|0
1726094810000|2024-09-11 22:46:50|19229.8|19213.8|19229.6|19213.6|19229.8|19213.8|19229.6|19213.6|0
1726094820000|2024-09-11 22:47:00|19229.4|19213.4|19229.7|19213.7|19229.7|19213.7|19229.4|19213.4|0
1726094830000|2024-09-11 22:47:10|19229.8|19213.8|19230.1|19214.1|19230.1|19214.1|19229.4|19213.4|0
1726094840000|2024-09-11 22:47:20|19230.2|19214.2|19230.6|19214.6|19230.6|19214.6|19230.2|19214.2|0
1726094860000|2024-09-11 22:47:40|19230.4|19214.4|19229.9|19213.9|19230.4|19214.4|19229.9|19213.9|0
1726094870000|2024-09-11 22:47:50|19230.1|19214.1|19231.3|19215.3|19231.3|19215.3|19229.9|19213.9|0
1726094880000|2024-09-11 22:48:00|19231.2|19215.2|19232.1|19216.1|19232.2|19216.2|19231.2|19215.2|0
1726094890000|2024-09-11 22:48:10|19232.2|19216.2|19232.3|19216.3|19232.3|19216.3|19231.9|19215.9|0
1726094900000|2024-09-11 22:48:20|19232.1|19216.1|19232.1|19216.1|19232.3|19216.3|19231.9|19215.9|0
1726094910000|2024-09-11 22:48:30|19232.2|19216.2|19232.2|19216.2|19232.2|19216.2|19231.9|19215.9|0
1726094920000|2024-09-11 22:48:40|19232.3|19216.3|19232.3|19216.3|19232.3|19216.3|19232.2|19216.2|0
1726094930000|2024-09-11 22:48:50|19232.2|19216.2|19233.3|19217.3|19233.4|19217.4|19232.2|19216.2|0
1726094940000|2024-09-11 22:49:00|19233.4|19217.4|19234.2|19218.2|19234.2|19218.2|19233.3|19217.3|0
1726094950000|2024-09-11 22:49:10|19233.8|19217.8|19234.1|19218.1|19234.2|19218.2|19233.7|19217.7|0
1726094960000|2024-09-11 22:49:20|19233.9|19217.9|19233.8|19217.8|19234.1|19218.1|19233.7|19217.7|0
1726094970000|2024-09-11 22:49:30|19233.7|19217.7|19233.7|19217.7|19233.8|19217.8|19233.6|19217.6|0
1726094980000|2024-09-11 22:49:40|19233.3|19217.3|19232.7|19216.7|19233.3|19217.3|19232.6|19216.6|0
1726094990000|2024-09-11 22:49:50|19232.6|19216.6|19232.6|19216.6|19232.7|19216.7|19232.6|19216.6|0
1726095000000|2024-09-11 22:50:00|19232.4|19216.4|19232.7|19216.7|19232.7|19216.7|19232.4|19216.4|0
1726095010000|2024-09-11 22:50:10|19232.8|19216.8|19232.7|19216.7|19232.9|19216.9|19232.4|19216.4|0
1726095020000|2024-09-11 22:50:20|19232.8|19216.8|19232.7|19216.7|19232.8|19216.8|19232.4|19216.4|0
1726095030000|2024-09-11 22:50:30|19232.8|19216.8|19231.9|19215.9|19232.8|19216.8|19231.9|19215.9|0
1726095040000|2024-09-11 22:50:40|19231.7|19215.7|19232.2|19216.2|19232.2|19216.2|19231.7|19215.7|0
1726095050000|2024-09-11 22:50:50|19232.7|19216.7|19232.7|19216.7|19232.8|19216.8|19232.4|19216.4|0
1726095060000|2024-09-11 22:51:00|19232.4|19216.4|19232.4|19216.4|19232.8|19216.8|19232.4|19216.4|0
1726095070000|2024-09-11 22:51:10|19230.4|19214.4|19230.2|19214.2|19230.4|19214.4|19230.2|19214.2|0
1726095080000|2024-09-11 22:51:20|19230.1|19214.1|19230.2|19214.2|19230.3|19214.3|19230.1|19214.1|0
1726095090000|2024-09-11 22:51:30|19230.1|19214.1|19229.9|19213.9|19230.2|19214.2|19229.6|19213.6|0
1726095100000|2024-09-11 22:51:40|19229.4|19213.4|19229.2|19213.2|19229.4|19213.4|19229.1|19213.1|0
1726095110000|2024-09-11 22:51:50|19229.3|19213.3|19229.2|19213.2|19229.7|19213.7|19229.2|19213.2|0
1726095120000|2024-09-11 22:52:00|19229.3|19213.3|19230.6|19214.6|19230.6|19214.6|19229.3|19213.3|0
1726095130000|2024-09-11 22:52:10|19230.7|19214.7|19230.8|19214.8|19231.1|19215.1|19230.2|19214.2|0
1726095140000|2024-09-11 22:52:20|19230.7|19214.7|19230.6|19214.6|19230.8|19214.8|19230.6|19214.6|0
1726095150000|2024-09-11 22:52:30|19230.7|19214.7|19230.8|19214.8|19230.8|19214.8|19230.6|19214.6|0
1726095160000|2024-09-11 22:52:40|19230.9|19214.9|19230.8|19214.8|19230.9|19214.9|19230.8|19214.8|0
1726095170000|2024-09-11 22:52:50|19230.4|19214.4|19231.2|19215.2|19231.2|19215.2|19230.4|19214.4|0
1726095180000|2024-09-11 22:53:00|19231.1|19215.1|19230.9|19214.9|19231.3|19215.3|19230.8|19214.8|0
1726095190000|2024-09-11 22:53:10|19228.8|19212.8|19229.1|19213.1|19229.2|19213.2|19228.8|19212.8|0
1726095200000|2024-09-11 22:53:20|19229.2|19213.2|19229.9|19213.9|19230.4|19214.4|19229.2|19213.2|0
1726095210000|2024-09-11 22:53:30|19229.6|19213.6|19229.7|19213.7|19229.7|19213.7|19229.6|19213.6|0
1726095220000|2024-09-11 22:53:40|19229.6|19213.6|19229.6|19213.6|19229.7|19213.7|19229.6|19213.6|0
1726095230000|2024-09-11 22:53:50|19229.4|19213.4|19229.7|19213.7|19229.7|19213.7|19229.3|19213.3|0
1726095240000|2024-09-11 22:54:00|19229.6|19213.6|19229.2|19213.2|19229.7|19213.7|19229.2|19213.2|0
1726095250000|2024-09-11 22:54:10|19229.3|19213.3|19229.1|19213.1|19229.3|19213.3|19229.1|19213.1|0
1726095260000|2024-09-11 22:54:20|19229.2|19213.2|19229.4|19213.4|19229.4|19213.4|19229.2|19213.2|0
1726095270000|2024-09-11 22:54:30|19229.6|19213.6|19229.6|19213.6|19229.6|19213.6|19229.3|19213.3|0
1726095280000|2024-09-11 22:54:40|19229.7|19213.7|19229.8|19213.8|19230.3|19214.3|19229.6|19213.6|0
1726095290000|2024-09-11 22:54:50|19229.7|19213.7|19231.1|19215.1|19231.1|19215.1|19229.7|19213.7|0
1726095300000|2024-09-11 22:55:00|19230.9|19214.9|19232.1|19216.1|19232.3|19216.3|19230.8|19214.8|0
1726095310000|2024-09-11 22:55:10|19232.2|19216.2|19230.6|19214.6|19232.2|19216.2|19230.4|19214.4|0
1726095320000|2024-09-11 22:55:20|19229.4|19213.4|19229.4|19213.4|19229.6|19213.6|19229.3|19213.3|0
1726095330000|2024-09-11 22:55:30|19230.1|19214.1|19230.9|19214.9|19230.9|19214.9|19230.1|19214.1|0
1726095340000|2024-09-11 22:55:40|19230.4|19214.4|19231.3|19215.3|19231.3|19215.3|19230.3|19214.3|0
1726095350000|2024-09-11 22:55:50|19231.2|19215.2|19231.1|19215.1|19231.3|19215.3|19230.6|19214.6|0
1726095360000|2024-09-11 22:56:00|19230.9|19214.9|19230.9|19214.9|19231.1|19215.1|19230.9|19214.9|0
1726095370000|2024-09-11 22:56:10|19230.6|19214.6|19230.7|19214.7|19230.7|19214.7|19230.4|19214.4|0
1726095380000|2024-09-11 22:56:20|19230.8|19214.8|19231.2|19215.2|19231.3|19215.3|19230.8|19214.8|0
1726095390000|2024-09-11 22:56:30|19230.9|19214.9|19231.3|19215.3|19231.3|19215.3|19230.9|19214.9|0
1726095400000|2024-09-11 22:56:40|19231.2|19215.2|19231.7|19215.7|19231.7|19215.7|19230.6|19214.6|0
1726095410000|2024-09-11 22:56:50|19231.6|19215.6|19232.2|19216.2|19232.2|19216.2|19231.6|19215.6|0
1726095420000|2024-09-11 22:57:00|19232.3|19216.3|19232.1|19216.1|19232.9|19216.9|19232.1|19216.1|0
1726095430000|2024-09-11 22:57:10|19231.9|19215.9|19231.8|19215.8|19231.9|19215.9|19231.6|19215.6|0
1726095440000|2024-09-11 22:57:20|19232.1|19216.1|19232.3|19216.3|19232.3|19216.3|19232.1|19216.1|0
1726095450000|2024-09-11 22:57:30|19232.2|19216.2|19231.8|19215.8|19232.2|19216.2|19231.7|19215.7|0
1726095460000|2024-09-11 22:57:40|19231.6|19215.6|19232.6|19216.6|19232.6|19216.6|19231.6|19215.6|0
1726095470000|2024-09-11 22:57:50|19232.7|19216.7|19233.6|19217.6|19233.9|19217.9|19232.7|19216.7|0
1726095480000|2024-09-11 22:58:00|19233.4|19217.4|19230.9|19214.9|19233.7|19217.7|19230.9|19214.9|0
1726095490000|2024-09-11 22:58:10|19229.7|19213.7|19230.2|19214.2|19230.2|19214.2|19229.7|19213.7|0
1726095500000|2024-09-11 22:58:20|19230.1|19214.1|19229.8|19213.8|19230.2|19214.2|19229.8|19213.8|0
1726095510000|2024-09-11 22:58:30|19229.7|19213.7|19229.8|19213.8|19230.1|19214.1|19229.7|19213.7|0
1726095520000|2024-09-11 22:58:40|19229.7|19213.7|19229.7|19213.7|19229.7|19213.7|19229.4|19213.4|0
1726095530000|2024-09-11 22:58:50|19229.8|19213.8|19229.6|19213.6|19229.8|19213.8|19229.6|19213.6|0
1726095540000|2024-09-11 22:59:00|19229.7|19213.7|19229.8|19213.8|19229.9|19213.9|19229.7|19213.7|0
1726095550000|2024-09-11 22:59:10|19230.8|19214.8|19230.3|19214.3|19230.8|19214.8|19230.3|19214.3|0
1726095560000|2024-09-11 22:59:20|19230.2|19214.2|19230.4|19214.4|19230.6|19214.6|19230.2|19214.2|0
1726095570000|2024-09-11 22:59:30|19230.6|19214.6|19231.3|19215.3|19231.3|19215.3|19230.4|19214.4|0
1726095580000|2024-09-11 22:59:40|19231.4|19215.4|19230.1|19214.1|19231.8|19215.8|19230.1|19214.1|0
1726095590000|2024-09-11 22:59:50|19229.8|19213.8|19230.4|19214.4|19230.4|19214.4|19229.8|19213.8|0
1726095600000|2024-09-11 23:00:00|19231.8|19215.8|19232.4|19216.4|19233.1|19217.1|19231.6|19215.6|0
1726095610000|2024-09-11 23:00:10|19232.2|19216.2|19232.2|19216.2|19232.4|19216.4|19231.9|19215.9|0
1726095620000|2024-09-11 23:00:20|19232.3|19216.3|19232.1|19216.1|19232.3|19216.3|19231.9|19215.9|0
1726095630000|2024-09-11 23:00:30|19231.8|19215.8|19232.7|19216.7|19232.8|19216.8|19231.8|19215.8|0
1726095640000|2024-09-11 23:00:40|19232.2|19216.2|19232.2|19216.2|19232.3|19216.3|19232.2|19216.2|0
1726095650000|2024-09-11 23:00:50|19232.3|19216.3|19232.3|19216.3|19232.6|19216.6|19232.3|19216.3|0
1726095660000|2024-09-11 23:01:00|19232.4|19216.4|19231.8|19215.8|19232.4|19216.4|19231.7|19215.7|0
1726095670000|2024-09-11 23:01:10|19231.7|19215.7|19231.9|19215.9|19232.1|19216.1|19231.6|19215.6|0
1726095680000|2024-09-11 23:01:20|19232.2|19216.2|19231.8|19215.8|19232.3|19216.3|19231.3|19215.3|0
1726095690000|2024-09-11 23:01:30|19231.7|19215.7|19231.3|19215.3|19231.7|19215.7|19231.3|19215.3|0
1726095700000|2024-09-11 23:01:40|19231.1|19215.1|19231.2|19215.2|19231.2|19215.2|19231.1|19215.1|0
1726095710000|2024-09-11 23:01:50|19231.1|19215.1|19231.2|19215.2|19231.2|19215.2|19231.1|19215.1|0
1726095720000|2024-09-11 23:02:00|19231.1|19215.1|19231.4|19215.4|19231.4|19215.4|19231.1|19215.1|0
1726095730000|2024-09-11 23:02:10|19230.3|19214.3|19230.3|19214.3|19230.9|19214.9|19230.3|19214.3|0
1726095740000|2024-09-11 23:02:20|19230.2|19214.2|19231.1|19215.1|19231.1|19215.1|19230.1|19214.1|0
1726095750000|2024-09-11 23:02:30|19230.7|19214.7|19230.4|19214.4|19230.7|19214.7|19230.1|19214.1|0
1726095760000|2024-09-11 23:02:40|19230.3|19214.3|19230.4|19214.4|19230.4|19214.4|19230.3|19214.3|0
1726095770000|2024-09-11 23:02:50|19230.3|19214.3|19229.7|19213.7|19230.3|19214.3|19229.7|19213.7|0
1726095780000|2024-09-11 23:03:00|19230.1|19214.1|19230.1|19214.1|19230.2|19214.2|19229.7|19213.7|0
1726095790000|2024-09-11 23:03:10|19229.9|19213.9|19230.1|19214.1|19230.2|19214.2|19229.9|19213.9|0
1726095800000|2024-09-11 23:03:20|19229.6|19213.6|19229.9|19213.9|19230.3|19214.3|19229.4|19213.4|0
1726095810000|2024-09-11 23:03:30|19230.1|19214.1|19230.1|19214.1|19230.2|19214.2|19229.8|19213.8|0
1726095820000|2024-09-11 23:03:40|19230.2|19214.2|19229.7|19213.7|19230.2|19214.2|19229.4|19213.4|0
1726095830000|2024-09-11 23:03:50|19229.9|19213.9|19230.8|19214.8|19230.8|19214.8|19229.9|19213.9|0
1726095840000|2024-09-11 23:04:00|19230.7|19214.7|19230.7|19214.7|19230.8|19214.8|19230.3|19214.3|0
1726095850000|2024-09-11 23:04:10|19230.8|19214.8|19231.3|19215.3|19232.2|19216.2|19230.7|19214.7|0
1726095860000|2024-09-11 23:04:20|19231.4|19215.4|19231.3|19215.3|19231.8|19215.8|19231.1|19215.1|0
1726095870000|2024-09-11 23:04:30|19231.2|19215.2|19230.7|19214.7|19231.2|19215.2|19230.7|19214.7|0
1726095880000|2024-09-11 23:04:40|19230.6|19214.6|19229.2|19213.2|19230.7|19214.7|19229.2|19213.2|0
1726095890000|2024-09-11 23:04:50|19229.1|19213.1|19229.6|19213.6|19229.6|19213.6|19228.8|19212.8|0
1726095900000|2024-09-11 23:05:00|19229.7|19213.7|19229.7|19213.7|19229.8|19213.8|19229.6|19213.6|0
1726095910000|2024-09-11 23:05:10|19229.8|19213.8|19230.4|19214.4|19230.7|19214.7|19229.8|19213.8|0
1726095920000|2024-09-11 23:05:20|19230.2|19214.2|19229.7|19213.7|19230.2|19214.2|19229.7|19213.7|0
1726095930000|2024-09-11 23:05:30|19229.6|19213.6|19229.7|19213.7|19229.7|19213.7|19229.6|19213.6|0
1726095940000|2024-09-11 23:05:40|19229.6|19213.6|19229.4|19213.4|19229.7|19213.7|19229.4|19213.4|0
1726095950000|2024-09-11 23:05:50|19229.3|19213.3|19229.1|19213.1|19229.3|19213.3|19229.1|19213.1|0
1726095960000|2024-09-11 23:06:00|19227.2|19211.2|19227.1|19211.1|19227.2|19211.2|19226.8|19210.8|0
1726095970000|2024-09-11 23:06:10|19226.9|19210.9|19226.2|19210.2|19227.1|19211.1|19226.2|19210.2|0
1726095980000|2024-09-11 23:06:20|19226.6|19210.6|19226.4|19210.4|19226.8|19210.8|19226.4|19210.4|0
1726095990000|2024-09-11 23:06:30|19226.3|19210.3|19225.8|19209.8|19226.3|19210.3|19225.8|19209.8|0
1726096000000|2024-09-11 23:06:40|19225.9|19209.9|19226.4|19210.4|19226.4|19210.4|19225.8|19209.8|0
1726096010000|2024-09-11 23:06:50|19226.3|19210.3|19227.3|19211.3|19227.6|19211.6|19226.3|19210.3|0
1726096020000|2024-09-11 23:07:00|19227.2|19211.2|19225.9|19209.9|19227.2|19211.2|19225.8|19209.8|0
1726096030000|2024-09-11 23:07:10|19226.1|19210.1|19226.6|19210.6|19227.1|19211.1|19226.1|19210.1|0
1726096040000|2024-09-11 23:07:20|19226.4|19210.4|19226.6|19210.6|19226.6|19210.6|19226.3|19210.3|0
1726096050000|2024-09-11 23:07:30|19227.2|19211.2|19227.1|19211.1|19227.2|19211.2|19226.9|19210.9|0
1726096060000|2024-09-11 23:07:40|19226.9|19210.9|19226.9|19210.9|19227.2|19211.2|19225.7|19209.7|0
1726096070000|2024-09-11 23:07:50|19226.3|19210.3|19225.9|19209.9|19226.9|19210.9|19225.8|19209.8|0
1726096080000|2024-09-11 23:08:00|19225.4|19209.4|19226.2|19210.2|19226.4|19210.4|19225.4|19209.4|0
1726096090000|2024-09-11 23:08:10|19225.9|19209.9|19225.2|19209.2|19225.9|19209.9|19224.8|19208.8|0
1726096100000|2024-09-11 23:08:20|19225.3|19209.3|19226.4|19210.4|19226.7|19210.7|19225.3|19209.3|0
1726096110000|2024-09-11 23:08:30|19226.3|19210.3|19226.4|19210.4|19226.4|19210.4|19225.9|19209.9|0
1726096120000|2024-09-11 23:08:40|19226.3|19210.3|19225.3|19209.3|19226.3|19210.3|19225.2|19209.2|0
1726096130000|2024-09-11 23:08:50|19225.1|19209.1|19225.4|19209.4|19225.9|19209.9|19225.1|19209.1|0
1726096140000|2024-09-11 23:09:00|19225.3|19209.3|19225.3|19209.3|19225.3|19209.3|19225.1|19209.1|0
1726096150000|2024-09-11 23:09:10|19225.2|19209.2|19224.2|19208.2|19225.2|19209.2|19224.2|19208.2|0
1726096160000|2024-09-11 23:09:20|19223.9|19207.9|19223.7|19207.7|19223.9|19207.9|19223.4|19207.4|0
1726096170000|2024-09-11 23:09:30|19223.6|19207.6|19222.2|19206.2|19223.7|19207.7|19222.2|19206.2|0
1726096180000|2024-09-11 23:09:40|19222.1|19206.1|19222.4|19206.4|19222.4|19206.4|19222.1|19206.1|0
1726096190000|2024-09-11 23:09:50|19222.9|19206.9|19222.6|19206.6|19222.9|19206.9|19222.2|19206.2|0
1726096200000|2024-09-11 23:10:00|19222.7|19206.7|19222.8|19206.8|19222.8|19206.8|19222.7|19206.7|0
1726096210000|2024-09-11 23:10:10|19224.1|19208.1|19224.4|19208.4|19224.4|19208.4|19223.7|19207.7|0
1726096220000|2024-09-11 23:10:20|19224.6|19208.6|19223.9|19207.9|19224.7|19208.7|19223.9|19207.9|0
1726096230000|2024-09-11 23:10:30|19224.1|19208.1|19224.4|19208.4|19224.4|19208.4|19223.9|19207.9|0
1726096240000|2024-09-11 23:10:40|19223.9|19207.9|19224.3|19208.3|19224.4|19208.4|19223.9|19207.9|0
1726096250000|2024-09-11 23:10:50|19224.2|19208.2|19224.6|19208.6|19224.6|19208.6|19224.2|19208.2|0
1726096260000|2024-09-11 23:11:00|19225.2|19209.2|19225.4|19209.4|19225.9|19209.9|19225.1|19209.1|0
1726096270000|2024-09-11 23:11:10|19225.6|19209.6|19226.4|19210.4|19226.4|19210.4|19225.6|19209.6|0
1726096280000|2024-09-11 23:11:20|19226.3|19210.3|19226.4|19210.4|19226.7|19210.7|19226.3|19210.3|0
1726096290000|2024-09-11 23:11:30|19226.3|19210.3|19225.9|19209.9|19226.3|19210.3|19225.9|19209.9|0
1726096300000|2024-09-11 23:11:40|19226.1|19210.1|19225.4|19209.4|19226.1|19210.1|19225.4|19209.4|0
1726096310000|2024-09-11 23:11:50|19225.6|19209.6|19225.2|19209.2|19225.6|19209.6|19225.1|19209.1|0
1726096320000|2024-09-11 23:12:00|19225.3|19209.3|19225.2|19209.2|19225.3|19209.3|19225.2|19209.2|0
1726096330000|2024-09-11 23:12:10|19225.3|19209.3|19225.2|19209.2|19225.3|19209.3|19225.2|19209.2|0
1726096340000|2024-09-11 23:12:20|19225.3|19209.3|19225.1|19209.1|19225.3|19209.3|19225.1|19209.1|0
1726096350000|2024-09-11 23:12:30|19224.9|19208.9|19224.7|19208.7|19224.9|19208.9|19224.6|19208.6|0
1726096360000|2024-09-11 23:12:40|19224.6|19208.6|19224.8|19208.8|19224.8|19208.8|19224.6|19208.6|0
1726096370000|2024-09-11 23:12:50|19225.1|19209.1|19224.8|19208.8|19225.2|19209.2|19224.7|19208.7|0
1726096380000|2024-09-11 23:13:00|19224.9|19208.9|19225.2|19209.2|19225.2|19209.2|19224.9|19208.9|0
1726096390000|2024-09-11 23:13:10|19225.1|19209.1|19224.9|19208.9|19225.1|19209.1|19224.9|19208.9|0
1726096400000|2024-09-11 23:13:20|19225.2|19209.2|19224.9|19208.9|19225.2|19209.2|19224.9|19208.9|0
1726096410000|2024-09-11 23:13:30|19224.7|19208.7|19225.4|19209.4|19225.4|19209.4|19224.7|19208.7|0
1726096420000|2024-09-11 23:13:40|19225.3|19209.3|19224.8|19208.8|19225.3|19209.3|19224.8|19208.8|0
1726096430000|2024-09-11 23:13:50|19224.9|19208.9|19226.3|19210.3|19226.3|19210.3|19224.8|19208.8|0
1726096440000|2024-09-11 23:14:00|19225.9|19209.9|19226.7|19210.7|19226.7|19210.7|19225.8|19209.8|0
1726096450000|2024-09-11 23:14:10|19226.2|19210.2|19224.8|19208.8|19226.2|19210.2|19224.8|19208.8|0
1726096460000|2024-09-11 23:14:20|19224.9|19208.9|19224.8|19208.8|19225.1|19209.1|19224.8|19208.8|0
1726096470000|2024-09-11 23:14:30|19225.1|19209.1|19225.7|19209.7|19225.7|19209.7|19224.8|19208.8|0
1726096480000|2024-09-11 23:14:40|19225.8|19209.8|19225.1|19209.1|19225.8|19209.8|19224.4|19208.4|0
1726096490000|2024-09-11 23:14:50|19225.6|19209.6|19225.4|19209.4|19225.7|19209.7|19225.2|19209.2|0
1726096500000|2024-09-11 23:15:00|19225.6|19209.6|19227.2|19211.2|19227.2|19211.2|19225.6|19209.6|0
1726096510000|2024-09-11 23:15:10|19227.1|19211.1|19227.2|19211.2|19227.2|19211.2|19227.1|19211.1|0
1726096520000|2024-09-11 23:15:20|19227.3|19211.3|19227.6|19211.6|19227.6|19211.6|19227.2|19211.2|0
1726096530000|2024-09-11 23:15:30|19227.7|19211.7|19228.4|19212.4|19228.4|19212.4|19227.2|19211.2|0
1726096540000|2024-09-11 23:15:40|19228.6|19212.6|19228.2|19212.2|19228.6|19212.6|19228.2|19212.2|0
1726096550000|2024-09-11 23:15:50|19228.3|19212.3|19229.1|19213.1|19229.7|19213.7|19228.3|19212.3|0
1726096560000|2024-09-11 23:16:00|19228.9|19212.9|19228.6|19212.6|19229.2|19213.2|19228.4|19212.4|0
1726096570000|2024-09-11 23:16:10|19228.7|19212.7|19228.6|19212.6|19228.7|19212.7|19228.3|19212.3|0
1726096580000|2024-09-11 23:16:20|19228.7|19212.7|19228.6|19212.6|19228.8|19212.8|19228.6|19212.6|0
1726096590000|2024-09-11 23:16:30|19228.7|19212.7|19229.1|19213.1|19229.1|19213.1|19228.6|19212.6|0
1726096600000|2024-09-11 23:16:40|19229.3|19213.3|19228.3|19212.3|19229.3|19213.3|19228.1|19212.1|0
1726096610000|2024-09-11 23:16:50|19228.6|19212.6|19229.3|19213.3|19229.3|19213.3|19228.6|19212.6|0
1726096620000|2024-09-11 23:17:00|19229.4|19213.4|19231.1|19215.1|19231.1|19215.1|19229.4|19213.4|0
1726096630000|2024-09-11 23:17:10|19231.2|19215.2|19232.2|19216.2|19232.2|19216.2|19231.1|19215.1|0
1726096640000|2024-09-11 23:17:20|19232.3|19216.3|19232.3|19216.3|19232.7|19216.7|19232.3|19216.3|0
1726096650000|2024-09-11 23:17:30|19232.2|19216.2|19232.3|19216.3|19232.4|19216.4|19231.8|19215.8|0
1726096660000|2024-09-11 23:17:40|19232.1|19216.1|19232.1|19216.1|19232.1|19216.1|19231.8|19215.8|0
1726096670000|2024-09-11 23:17:50|19232.2|19216.2|19232.4|19216.4|19232.6|19216.6|19232.1|19216.1|0
1726096680000|2024-09-11 23:18:00|19232.3|19216.3|19232.2|19216.2|19232.3|19216.3|19231.9|19215.9|0
1726096690000|2024-09-11 23:18:10|19232.1|19216.1|19232.3|19216.3|19232.3|19216.3|19232.1|19216.1|0
1726096700000|2024-09-11 23:18:20|19232.2|19216.2|19232.4|19216.4|19232.9|19216.9|19232.2|19216.2|0
1726096710000|2024-09-11 23:18:30|19232.3|19216.3|19232.4|19216.4|19232.6|19216.6|19232.3|19216.3|0
1726096720000|2024-09-11 23:18:40|19232.6|19216.6|19232.4|19216.4|19232.8|19216.8|19232.4|19216.4|0
1726096730000|2024-09-11 23:18:50|19232.6|19216.6|19232.9|19216.9|19232.9|19216.9|19232.4|19216.4|0
1726096740000|2024-09-11 23:19:00|19232.7|19216.7|19232.3|19216.3|19232.7|19216.7|19232.2|19216.2|0
1726096750000|2024-09-11 23:19:10|19232.2|19216.2|19231.6|19215.6|19232.3|19216.3|19231.6|19215.6|0
1726096760000|2024-09-11 23:19:20|19231.4|19215.4|19231.2|19215.2|19231.4|19215.4|19231.2|19215.2|0
1726096770000|2024-09-11 23:19:30|19230.4|19214.4|19229.1|19213.1|19230.4|19214.4|19229.1|19213.1|0
1726096780000|2024-09-11 23:19:40|19229.4|19213.4|19229.2|19213.2|19229.4|19213.4|19229.1|19213.1|0
1726096790000|2024-09-11 23:19:50|19229.3|19213.3|19229.2|19213.2|19229.7|19213.7|19229.2|19213.2|0
1726096800000|2024-09-11 23:20:00|19229.3|19213.3|19229.8|19213.8|19229.8|19213.8|19228.6|19212.6|0
1726096810000|2024-09-11 23:20:10|19229.7|19213.7|19229.7|19213.7|19229.7|19213.7|19229.7|19213.7|0
1726096820000|2024-09-11 23:20:20|19229.6|19213.6|19229.4|19213.4|19229.7|19213.7|19229.4|19213.4|0
1726096830000|2024-09-11 23:20:30|19229.6|19213.6|19229.6|19213.6|19229.6|19213.6|19229.6|19213.6|0
1726096840000|2024-09-11 23:20:40|19229.7|19213.7|19229.8|19213.8|19229.8|19213.8|19229.7|19213.7|0
1726096850000|2024-09-11 23:20:50|19229.4|19213.4|19228.7|19212.7|19229.6|19213.6|19228.7|19212.7|0
1726096860000|2024-09-11 23:21:00|19228.6|19212.6|19228.7|19212.7|19228.7|19212.7|19228.6|19212.6|0
1726096870000|2024-09-11 23:21:10|19228.6|19212.6|19229.1|19213.1|19229.1|19213.1|19228.6|19212.6|0
1726096880000|2024-09-11 23:21:20|19229.2|19213.2|19229.3|19213.3|19229.4|19213.4|19229.2|19213.2|0
1726096890000|2024-09-11 23:21:30|19228.9|19212.9|19229.7|19213.7|19229.7|19213.7|19228.9|19212.9|0
1726096900000|2024-09-11 23:21:40|19229.8|19213.8|19229.8|19213.8|19229.8|19213.8|19229.7|19213.7|0
1726096910000|2024-09-11 23:21:50|19229.9|19213.9|19230.2|19214.2|19230.3|19214.3|19229.8|19213.8|0
1726096920000|2024-09-11 23:22:00|19230.1|19214.1|19229.9|19213.9|19230.2|19214.2|19229.9|19213.9|0
1726096930000|2024-09-11 23:22:10|19229.6|19213.6|19230.3|19214.3|19230.3|19214.3|19229.6|19213.6|0
1726096940000|2024-09-11 23:22:20|19230.4|19214.4|19232.3|19216.3|19232.3|19216.3|19230.4|19214.4|0
1726096950000|2024-09-11 23:22:30|19232.2|19216.2|19232.1|19216.1|19232.2|19216.2|19232.1|19216.1|0
1726096960000|2024-09-11 23:22:40|19231.6|19215.6|19231.3|19215.3|19231.8|19215.8|19231.1|19215.1|0
1726096970000|2024-09-11 23:22:50|19231.4|19215.4|19231.7|19215.7|19231.8|19215.8|19231.4|19215.4|0
1726096980000|2024-09-11 23:23:00|19231.6|19215.6|19231.6|19215.6|19231.6|19215.6|19231.2|19215.2|0
1726096990000|2024-09-11 23:23:10|19231.7|19215.7|19231.8|19215.8|19231.8|19215.8|19231.7|19215.7|0
1726097000000|2024-09-11 23:23:20|19231.9|19215.9|19231.3|19215.3|19232.1|19216.1|19231.1|19215.1|0
1726097010000|2024-09-11 23:23:30|19231.2|19215.2|19231.6|19215.6|19231.6|19215.6|19230.9|19214.9|0
1726097020000|2024-09-11 23:23:40|19231.7|19215.7|19231.7|19215.7|19231.8|19215.8|19231.6|19215.6|0
1726097030000|2024-09-11 23:23:50|19231.8|19215.8|19231.8|19215.8|19231.9|19215.9|19231.8|19215.8|0
1726097040000|2024-09-11 23:24:00|19231.7|19215.7|19231.8|19215.8|19231.8|19215.8|19231.4|19215.4|0
1726097050000|2024-09-11 23:24:10|19231.7|19215.7|19231.7|19215.7|19231.7|19215.7|19231.7|19215.7|0
1726097060000|2024-09-11 23:24:20|19231.6|19215.6|19231.6|19215.6|19231.7|19215.7|19231.6|19215.6|0
1726097070000|2024-09-11 23:24:30|19230.9|19214.9|19230.1|19214.1|19230.9|19214.9|19230.1|19214.1|0
1726097080000|2024-09-11 23:24:40|19230.2|19214.2|19230.2|19214.2|19230.2|19214.2|19230.1|19214.1|0
1726097090000|2024-09-11 23:24:50|19230.1|19214.1|19230.2|19214.2|19230.2|19214.2|19230.1|19214.1|0
1726097100000|2024-09-11 23:25:00|19230.3|19214.3|19233.7|19217.7|19233.7|19217.7|19230.3|19214.3|0
1726097110000|2024-09-11 23:25:10|19232.1|19216.1|19230.8|19214.8|19232.1|19216.1|19230.7|19214.7|0
1726097120000|2024-09-11 23:25:20|19230.9|19214.9|19231.1|19215.1|19231.1|19215.1|19230.8|19214.8|0
1726097130000|2024-09-11 23:25:30|19231.2|19215.2|19230.7|19214.7|19231.2|19215.2|19230.7|19214.7|0
1726097140000|2024-09-11 23:25:40|19230.8|19214.8|19231.6|19215.6|19231.6|19215.6|19230.8|19214.8|0
1726097150000|2024-09-11 23:25:50|19231.7|19215.7|19231.8|19215.8|19232.3|19216.3|19231.3|19215.3|0
1726097160000|2024-09-11 23:26:00|19231.7|19215.7|19231.6|19215.6|19231.7|19215.7|19231.1|19215.1|0
1726097170000|2024-09-11 23:26:10|19231.1|19215.1|19230.3|19214.3|19231.1|19215.1|19230.2|19214.2|0
1726097180000|2024-09-11 23:26:20|19230.2|19214.2|19230.6|19214.6|19230.8|19214.8|19230.2|19214.2|0
1726097190000|2024-09-11 23:26:30|19230.4|19214.4|19230.2|19214.2|19230.4|19214.4|19230.2|19214.2|0
1726097210000|2024-09-11 23:26:50|19230.1|19214.1|19228.8|19212.8|19230.1|19214.1|19228.8|19212.8|0
1726097220000|2024-09-11 23:27:00|19228.9|19212.9|19229.2|19213.2|19229.2|19213.2|19228.9|19212.9|0
1726097230000|2024-09-11 23:27:10|19229.1|19213.1|19228.7|19212.7|19229.1|19213.1|19228.7|19212.7|0
1726097240000|2024-09-11 23:27:20|19228.8|19212.8|19228.8|19212.8|19228.8|19212.8|19228.6|19212.6|0
1726097250000|2024-09-11 23:27:30|19228.7|19212.7|19228.4|19212.4|19228.7|19212.7|19228.3|19212.3|0
1726097260000|2024-09-11 23:27:40|19228.6|19212.6|19228.6|19212.6|19228.6|19212.6|19228.4|19212.4|0
1726097270000|2024-09-11 23:27:50|19228.7|19212.7|19227.9|19211.9|19228.8|19212.8|19227.8|19211.8|0
1726097280000|2024-09-11 23:28:00|19227.8|19211.8|19226.9|19210.9|19227.8|19211.8|19226.9|19210.9|0
1726097290000|2024-09-11 23:28:10|19226.8|19210.8|19227.2|19211.2|19227.3|19211.3|19226.8|19210.8|0
1726097300000|2024-09-11 23:28:20|19227.3|19211.3|19227.2|19211.2|19227.4|19211.4|19227.2|19211.2|0
1726097310000|2024-09-11 23:28:30|19226.9|19210.9|19227.1|19211.1|19227.1|19211.1|19226.9|19210.9|0
1726097320000|2024-09-11 23:28:40|19226.7|19210.7|19227.4|19211.4|19227.4|19211.4|19226.7|19210.7|0
1726097330000|2024-09-11 23:28:50|19227.3|19211.3|19227.1|19211.1|19227.4|19211.4|19227.1|19211.1|0
1726097350000|2024-09-11 23:29:10|19226.9|19210.9|19226.7|19210.7|19226.9|19210.9|19226.7|19210.7|0
1726097360000|2024-09-11 23:29:20|19226.8|19210.8|19226.7|19210.7|19226.8|19210.8|19226.7|19210.7|0
1726097370000|2024-09-11 23:29:30|19226.6|19210.6|19226.7|19210.7|19226.8|19210.8|19226.6|19210.6|0
1726097380000|2024-09-11 23:29:40|19226.8|19210.8|19226.9|19210.9|19226.9|19210.9|19226.8|19210.8|0
1726097390000|2024-09-11 23:29:50|19226.7|19210.7|19227.1|19211.1|19227.1|19211.1|19226.7|19210.7|0
1726097400000|2024-09-11 23:30:00|19226.9|19210.9|19226.4|19210.4|19226.9|19210.9|19226.4|19210.4|0
1726097410000|2024-09-11 23:30:10|19226.3|19210.3|19225.6|19209.6|19226.3|19210.3|19225.3|19209.3|0
1726097420000|2024-09-11 23:30:20|19225.4|19209.4|19225.3|19209.3|19225.4|19209.4|19225.3|19209.3|0
1726097430000|2024-09-11 23:30:30|19225.2|19209.2|19223.8|19207.8|19225.2|19209.2|19223.8|19207.8|0
1726097440000|2024-09-11 23:30:40|19224.3|19208.3|19225.3|19209.3|19225.4|19209.4|19224.3|19208.3|0
1726097450000|2024-09-11 23:30:50|19225.1|19209.1|19223.8|19207.8|19225.1|19209.1|19223.8|19207.8|0
1726097460000|2024-09-11 23:31:00|19223.9|19207.9|19223.8|19207.8|19223.9|19207.9|19223.8|19207.8|0
1726097470000|2024-09-11 23:31:10|19223.7|19207.7|19223.7|19207.7|19224.1|19208.1|19223.7|19207.7|0
1726097480000|2024-09-11 23:31:20|19223.8|19207.8|19223.9|19207.9|19223.9|19207.9|19223.8|19207.8|0
1726097490000|2024-09-11 23:31:30|19224.1|19208.1|19224.4|19208.4|19224.4|19208.4|19224.1|19208.1|0
1726097500000|2024-09-11 23:31:40|19224.3|19208.3|19223.7|19207.7|19225.1|19209.1|19223.7|19207.7|0
1726097510000|2024-09-11 23:31:50|19224.1|19208.1|19224.1|19208.1|19224.1|19208.1|19224.1|19208.1|0
1726097520000|2024-09-11 23:32:00|19224.3|19208.3|19224.4|19208.4|19224.6|19208.6|19223.9|19207.9|0
1726097530000|2024-09-11 23:32:10|19224.6|19208.6|19224.6|19208.6|19224.7|19208.7|19224.6|19208.6|0
1726097540000|2024-09-11 23:32:20|19224.4|19208.4|19224.6|19208.6|19224.6|19208.6|19224.3|19208.3|0
1726097550000|2024-09-11 23:32:30|19224.4|19208.4|19226.6|19210.6|19226.6|19210.6|19224.4|19208.4|0
1726097560000|2024-09-11 23:32:40|19226.1|19210.1|19226.6|19210.6|19227.2|19211.2|19226.1|19210.1|0
1726097570000|2024-09-11 23:32:50|19227.2|19211.2|19228.3|19212.3|19228.3|19212.3|19226.8|19210.8|0
1726097580000|2024-09-11 23:33:00|19228.2|19212.2|19228.1|19212.1|19228.2|19212.2|19227.9|19211.9|0
1726097590000|2024-09-11 23:33:10|19228.2|19212.2|19227.8|19211.8|19228.3|19212.3|19227.8|19211.8|0
1726097600000|2024-09-11 23:33:20|19227.9|19211.9|19227.9|19211.9|19228.1|19212.1|19227.9|19211.9|0
1726097610000|2024-09-11 23:33:30|19227.8|19211.8|19227.9|19211.9|19227.9|19211.9|19227.8|19211.8|0
1726097620000|2024-09-11 23:33:40|19228.1|19212.1|19227.9|19211.9|19228.1|19212.1|19227.9|19211.9|0
1726097630000|2024-09-11 23:33:50|19227.6|19211.6|19226.7|19210.7|19227.6|19211.6|19226.7|19210.7|0
1726097640000|2024-09-11 23:34:00|19227.3|19211.3|19226.3|19210.3|19227.3|19211.3|19226.3|19210.3|0
1726097650000|2024-09-11 23:34:10|19226.2|19210.2|19226.4|19210.4|19226.4|19210.4|19225.7|19209.7|0
1726097660000|2024-09-11 23:34:20|19226.6|19210.6|19226.7|19210.7|19227.2|19211.2|19226.6|19210.6|0
1726097670000|2024-09-11 23:34:30|19226.6|19210.6|19226.6|19210.6|19226.7|19210.7|19226.6|19210.6|0
1726097680000|2024-09-11 23:34:40|19227.1|19211.1|19226.6|19210.6|19227.1|19211.1|19226.6|19210.6|0
1726097690000|2024-09-11 23:34:50|19226.9|19210.9|19226.9|19210.9|19226.9|19210.9|19226.9|19210.9|0
1726097700000|2024-09-11 23:35:00|19227.1|19211.1|19227.8|19211.8|19228.1|19212.1|19226.8|19210.8|0
1726097710000|2024-09-11 23:35:10|19227.7|19211.7|19227.8|19211.8|19227.9|19211.9|19227.7|19211.7|0
1726097720000|2024-09-11 23:35:20|19227.7|19211.7|19226.6|19210.6|19227.7|19211.7|19226.3|19210.3|0
1726097730000|2024-09-11 23:35:30|19226.7|19210.7|19226.6|19210.6|19226.7|19210.7|19226.6|19210.6|0
1726097740000|2024-09-11 23:35:40|19226.7|19210.7|19226.6|19210.6|19226.7|19210.7|19226.6|19210.6|0
1726097750000|2024-09-11 23:35:50|19226.7|19210.7|19226.6|19210.6|19226.7|19210.7|19226.6|19210.6|0
1726097760000|2024-09-11 23:36:00|19226.7|19210.7|19227.2|19211.2|19227.7|19211.7|19226.7|19210.7|0
1726097770000|2024-09-11 23:36:10|19227.3|19211.3|19227.2|19211.2|19227.3|19211.3|19227.2|19211.2|0
1726097780000|2024-09-11 23:36:20|19227.1|19211.1|19226.4|19210.4|19227.1|19211.1|19226.2|19210.2|0
1726097790000|2024-09-11 23:36:30|19226.2|19210.2|19226.2|19210.2|19226.2|19210.2|19225.4|19209.4|0
1726097800000|2024-09-11 23:36:40|19226.3|19210.3|19225.8|19209.8|19226.4|19210.4|19225.8|19209.8|0
1726097810000|2024-09-11 23:36:50|19225.7|19209.7|19224.6|19208.6|19225.7|19209.7|19224.4|19208.4|0
1726097820000|2024-09-11 23:37:00|19224.7|19208.7|19224.9|19208.9|19224.9|19208.9|19224.3|19208.3|0
1726097830000|2024-09-11 23:37:10|19225.1|19209.1|19224.3|19208.3|19225.1|19209.1|19224.2|19208.2|0
1726097840000|2024-09-11 23:37:20|19224.2|19208.2|19224.4|19208.4|19224.4|19208.4|19224.1|19208.1|0
1726097850000|2024-09-11 23:37:30|19224.3|19208.3|19223.4|19207.4|19224.3|19208.3|19223.4|19207.4|0
1726097860000|2024-09-11 23:37:40|19223.3|19207.3|19221.6|19205.6|19223.4|19207.4|19221.6|19205.6|0
1726097870000|2024-09-11 23:37:50|19221.4|19205.4|19221.8|19205.8|19221.8|19205.8|19221.3|19205.3|0
1726097880000|2024-09-11 23:38:00|19221.7|19205.7|19220.9|19204.9|19221.7|19205.7|19220.9|19204.9|0
1726097890000|2024-09-11 23:38:10|19221.2|19205.2|19220.8|19204.8|19221.2|19205.2|19220.7|19204.7|0
1726097900000|2024-09-11 23:38:20|19221.2|19205.2|19222.3|19206.3|19222.3|19206.3|19221.2|19205.2|0
1726097910000|2024-09-11 23:38:30|19222.4|19206.4|19222.6|19206.6|19222.6|19206.6|19222.2|19206.2|0
1726097920000|2024-09-11 23:38:40|19222.4|19206.4|19223.4|19207.4|19223.4|19207.4|19222.4|19206.4|0
1726097930000|2024-09-11 23:38:50|19223.6|19207.6|19222.7|19206.7|19223.6|19207.6|19222.6|19206.6|0
1726097940000|2024-09-11 23:39:00|19222.6|19206.6|19222.6|19206.6|19222.6|19206.6|19222.6|19206.6|0
1726097950000|2024-09-11 23:39:10|19221.9|19205.9|19221.1|19205.1|19221.9|19205.9|19221.1|19205.1|0
1726097960000|2024-09-11 23:39:20|19221.4|19205.4|19221.4|19205.4|19221.6|19205.6|19221.4|19205.4|0
1726097970000|2024-09-11 23:39:30|19221.3|19205.3|19221.4|19205.4|19221.4|19205.4|19221.1|19205.1|0
1726097980000|2024-09-11 23:39:40|19221.3|19205.3|19221.3|19205.3|19221.6|19205.6|19221.3|19205.3|0
1726097990000|2024-09-11 23:39:50|19221.4|19205.4|19221.8|19205.8|19221.8|19205.8|19221.2|19205.2|0
1726098000000|2024-09-11 23:40:00|19221.4|19205.4|19221.8|19205.8|19222.1|19206.1|19221.4|19205.4|0
1726098010000|2024-09-11 23:40:10|19221.7|19205.7|19220.2|19204.2|19221.7|19205.7|19219.9|19203.9|0
1726098020000|2024-09-11 23:40:20|19220.3|19204.3|19220.1|19204.1|19220.6|19204.6|19220.1|19204.1|0
1726098030000|2024-09-11 23:40:30|19219.9|19203.9|19221.6|19205.6|19221.6|19205.6|19219.6|19203.6|0
1726098040000|2024-09-11 23:40:40|19221.8|19205.8|19221.2|19205.2|19221.9|19205.9|19221.2|19205.2|0
1726098050000|2024-09-11 23:40:50|19221.3|19205.3|19222.1|19206.1|19222.1|19206.1|19221.3|19205.3|0
1726098060000|2024-09-11 23:41:00|19221.9|19205.9|19221.8|19205.8|19222.2|19206.2|19221.8|19205.8|0
1726098070000|2024-09-11 23:41:10|19221.4|19205.4|19221.1|19205.1|19221.6|19205.6|19220.9|19204.9|0
1726098080000|2024-09-11 23:41:20|19221.2|19205.2|19221.2|19205.2|19221.2|19205.2|19221.1|19205.1|0
1726098090000|2024-09-11 23:41:30|19221.4|19205.4|19221.6|19205.6|19221.6|19205.6|19221.3|19205.3|0
1726098100000|2024-09-11 23:41:40|19221.7|19205.7|19221.7|19205.7|19221.7|19205.7|19221.7|19205.7|0
1726098110000|2024-09-11 23:41:50|19222.6|19206.6|19222.6|19206.6|19222.6|19206.6|19222.1|19206.1|0
1726098120000|2024-09-11 23:42:00|19222.1|19206.1|19221.7|19205.7|19222.4|19206.4|19221.7|19205.7|0
1726098130000|2024-09-11 23:42:10|19221.8|19205.8|19221.7|19205.7|19221.8|19205.8|19220.9|19204.9|0
1726098140000|2024-09-11 23:42:20|19221.6|19205.6|19221.3|19205.3|19221.6|19205.6|19221.1|19205.1|0
1726098150000|2024-09-11 23:42:30|19221.4|19205.4|19221.4|19205.4|19221.4|19205.4|19221.3|19205.3|0
1726098160000|2024-09-11 23:42:40|19221.6|19205.6|19221.6|19205.6|19221.6|19205.6|19221.6|19205.6|0
1726098170000|2024-09-11 23:42:50|19222.1|19206.1|19222.6|19206.6|19222.6|19206.6|19222.1|19206.1|0
1726098180000|2024-09-11 23:43:00|19222.4|19206.4|19222.2|19206.2|19222.4|19206.4|19221.7|19205.7|0
1726098190000|2024-09-11 23:43:10|19222.3|19206.3|19222.4|19206.4|19222.4|19206.4|19222.3|19206.3|0
1726098200000|2024-09-11 23:43:20|19222.7|19206.7|19223.9|19207.9|19224.2|19208.2|19222.7|19206.7|0
1726098210000|2024-09-11 23:43:30|19224.1|19208.1|19223.8|19207.8|19224.1|19208.1|19223.8|19207.8|0
1726098220000|2024-09-11 23:43:40|19223.7|19207.7|19224.3|19208.3|19224.4|19208.4|19223.7|19207.7|0
1726098230000|2024-09-11 23:43:50|19224.2|19208.2|19226.4|19210.4|19226.4|19210.4|19224.2|19208.2|0
1726098240000|2024-09-11 23:44:00|19226.3|19210.3|19225.9|19209.9|19226.3|19210.3|19225.1|19209.1|0
1726098250000|2024-09-11 23:44:10|19225.8|19209.8|19226.9|19210.9|19226.9|19210.9|19225.8|19209.8|0
1726098260000|2024-09-11 23:44:20|19227.2|19211.2|19226.4|19210.4|19227.4|19211.4|19226.4|19210.4|0
1726098270000|2024-09-11 23:44:30|19226.3|19210.3|19225.7|19209.7|19226.3|19210.3|19225.6|19209.6|0
1726098280000|2024-09-11 23:44:40|19225.6|19209.6|19227.4|19211.4|19227.4|19211.4|19225.6|19209.6|0
1726098290000|2024-09-11 23:44:50|19227.3|19211.3|19226.7|19210.7|19227.3|19211.3|19226.2|19210.2|0
1726098300000|2024-09-11 23:45:00|19226.6|19210.6|19224.1|19208.1|19226.6|19210.6|19224.1|19208.1|0
1726098310000|2024-09-11 23:45:10|19225.2|19209.2|19223.7|19207.7|19225.4|19209.4|19223.7|19207.7|0
1726098320000|2024-09-11 23:45:20|19223.9|19207.9|19223.8|19207.8|19223.9|19207.9|19223.7|19207.7|0
1726098330000|2024-09-11 23:45:30|19223.3|19207.3|19223.7|19207.7|19223.7|19207.7|19222.6|19206.6|0
1726098340000|2024-09-11 23:45:40|19223.8|19207.8|19224.3|19208.3|19224.3|19208.3|19223.6|19207.6|0
1726098350000|2024-09-11 23:45:50|19223.9|19207.9|19224.6|19208.6|19224.9|19208.9|19223.9|19207.9|0
1726098360000|2024-09-11 23:46:00|19224.4|19208.4|19221.6|19205.6|19224.4|19208.4|19221.6|19205.6|0
1726098370000|2024-09-11 23:46:10|19221.7|19205.7|19222.7|19206.7|19222.9|19206.9|19221.7|19205.7|0
1726098380000|2024-09-11 23:46:20|19223.3|19207.3|19222.7|19206.7|19223.3|19207.3|19222.7|19206.7|0
1726098390000|2024-09-11 23:46:30|19222.6|19206.6|19221.8|19205.8|19222.6|19206.6|19221.7|19205.7|0
1726098400000|2024-09-11 23:46:40|19221.9|19205.9|19223.4|19207.4|19223.4|19207.4|19221.9|19205.9|0
1726098410000|2024-09-11 23:46:50|19223.8|19207.8|19223.6|19207.6|19223.8|19207.8|19223.2|19207.2|0
1726098420000|2024-09-11 23:47:00|19223.4|19207.4|19224.8|19208.8|19224.8|19208.8|19223.4|19207.4|0
1726098430000|2024-09-11 23:47:10|19224.9|19208.9|19225.4|19209.4|19225.6|19209.6|19224.9|19208.9|0
1726098440000|2024-09-11 23:47:20|19225.3|19209.3|19224.7|19208.7|19225.9|19209.9|19224.4|19208.4|0
1726098450000|2024-09-11 23:47:30|19224.8|19208.8|19224.4|19208.4|19224.8|19208.8|19224.3|19208.3|0
1726098460000|2024-09-11 23:47:40|19224.6|19208.6|19225.9|19209.9|19226.1|19210.1|19224.6|19208.6|0
1726098470000|2024-09-11 23:47:50|19226.1|19210.1|19226.3|19210.3|19226.3|19210.3|19225.6|19209.6|0
1726098480000|2024-09-11 23:48:00|19226.2|19210.2|19226.1|19210.1|19226.2|19210.2|19225.2|19209.2|0
1726098490000|2024-09-11 23:48:10|19226.2|19210.2|19225.8|19209.8|19226.2|19210.2|19225.8|19209.8|0
1726098500000|2024-09-11 23:48:20|19225.6|19209.6|19224.7|19208.7|19225.6|19209.6|19224.7|19208.7|0
1726098510000|2024-09-11 23:48:30|19224.6|19208.6|19224.9|19208.9|19224.9|19208.9|19224.2|19208.2|0
1726098520000|2024-09-11 23:48:40|19224.6|19208.6|19224.8|19208.8|19224.8|19208.8|19224.3|19208.3|0
1726098530000|2024-09-11 23:48:50|19224.9|19208.9|19224.7|19208.7|19224.9|19208.9|19224.7|19208.7|0
1726098540000|2024-09-11 23:49:00|19224.6|19208.6|19224.7|19208.7|19224.8|19208.8|19224.6|19208.6|0
1726098550000|2024-09-11 23:49:10|19224.6|19208.6|19225.6|19209.6|19226.3|19210.3|19224.4|19208.4|0
1726098560000|2024-09-11 23:49:20|19225.7|19209.7|19225.6|19209.6|19225.9|19209.9|19225.6|19209.6|0
1726098570000|2024-09-11 23:49:30|19225.4|19209.4|19225.9|19209.9|19225.9|19209.9|19225.4|19209.4|0
1726098580000|2024-09-11 23:49:40|19225.8|19209.8|19225.4|19209.4|19225.8|19209.8|19225.4|19209.4|0
1726098590000|2024-09-11 23:49:50|19226.1|19210.1|19226.1|19210.1|19226.3|19210.3|19225.9|19209.9|0
1726098600000|2024-09-11 23:50:00|19225.9|19209.9|19224.4|19208.4|19225.9|19209.9|19224.4|19208.4|0
1726098610000|2024-09-11 23:50:10|19224.3|19208.3|19226.4|19210.4|19226.4|19210.4|19223.3|19207.3|0
1726098620000|2024-09-11 23:50:20|19226.6|19210.6|19227.4|19211.4|19227.6|19211.6|19226.6|19210.6|0
1726098630000|2024-09-11 23:50:30|19226.7|19210.7|19227.3|19211.3|19227.3|19211.3|19226.3|19210.3|0
1726098640000|2024-09-11 23:50:40|19227.2|19211.2|19226.4|19210.4|19227.2|19211.2|19226.4|19210.4|0
1726098650000|2024-09-11 23:50:50|19226.6|19210.6|19226.3|19210.3|19226.6|19210.6|19226.3|19210.3|0
1726098660000|2024-09-11 23:51:00|19226.6|19210.6|19226.8|19210.8|19227.1|19211.1|19226.6|19210.6|0
1726098670000|2024-09-11 23:51:10|19226.7|19210.7|19226.8|19210.8|19227.2|19211.2|19226.4|19210.4|0
1726098680000|2024-09-11 23:51:20|19226.6|19210.6|19226.4|19210.4|19226.7|19210.7|19226.4|19210.4|0
1726098690000|2024-09-11 23:51:30|19225.8|19209.8|19226.3|19210.3|19226.6|19210.6|19225.8|19209.8|0
1726098700000|2024-09-11 23:51:40|19226.2|19210.2|19226.6|19210.6|19226.6|19210.6|19226.1|19210.1|0
1726098710000|2024-09-11 23:51:50|19226.4|19210.4|19226.3|19210.3|19226.6|19210.6|19226.2|19210.2|0
1726098720000|2024-09-11 23:52:00|19226.1|19210.1|19226.3|19210.3|19226.3|19210.3|19226.1|19210.1|0
1726098730000|2024-09-11 23:52:10|19226.2|19210.2|19225.9|19209.9|19226.2|19210.2|19225.9|19209.9|0
1726098740000|2024-09-11 23:52:20|19226.1|19210.1|19225.8|19209.8|19226.2|19210.2|19225.8|19209.8|0
1726098750000|2024-09-11 23:52:30|19225.7|19209.7|19225.7|19209.7|19225.8|19209.8|19225.4|19209.4|0
1726098760000|2024-09-11 23:52:40|19225.6|19209.6|19224.4|19208.4|19225.6|19209.6|19224.4|19208.4|0
1726098770000|2024-09-11 23:52:50|19224.6|19208.6|19225.2|19209.2|19226.4|19210.4|19224.4|19208.4|0
1726098780000|2024-09-11 23:53:00|19225.3|19209.3|19225.7|19209.7|19225.7|19209.7|19225.2|19209.2|0
1726098790000|2024-09-11 23:53:10|19225.6|19209.6|19225.1|19209.1|19225.6|19209.6|19225.1|19209.1|0
1726098800000|2024-09-11 23:53:20|19225.2|19209.2|19225.4|19209.4|19225.4|19209.4|19225.2|19209.2|0
1726098810000|2024-09-11 23:53:30|19225.3|19209.3|19225.2|19209.2|19225.3|19209.3|19225.2|19209.2|0
1726098820000|2024-09-11 23:53:40|19225.3|19209.3|19226.1|19210.1|19226.1|19210.1|19225.2|19209.2|0
1726098830000|2024-09-11 23:53:50|19225.9|19209.9|19225.7|19209.7|19226.1|19210.1|19225.7|19209.7|0
1726098840000|2024-09-11 23:54:00|19225.8|19209.8|19224.9|19208.9|19225.8|19209.8|19224.9|19208.9|0
1726098850000|2024-09-11 23:54:10|19225.1|19209.1|19225.9|19209.9|19226.1|19210.1|19224.9|19208.9|0
1726098860000|2024-09-11 23:54:20|19225.4|19209.4|19225.3|19209.3|19225.4|19209.4|19225.1|19209.1|0
1726098870000|2024-09-11 23:54:30|19225.2|19209.2|19225.7|19209.7|19225.8|19209.8|19225.2|19209.2|0
1726098880000|2024-09-11 23:54:40|19225.6|19209.6|19224.7|19208.7|19225.6|19209.6|19224.7|19208.7|0
1726098890000|2024-09-11 23:54:50|19224.8|19208.8|19225.1|19209.1|19225.1|19209.1|19224.8|19208.8|0
1726098900000|2024-09-11 23:55:00|19224.9|19208.9|19224.7|19208.7|19225.1|19209.1|19224.4|19208.4|0
1726098910000|2024-09-11 23:55:10|19224.8|19208.8|19225.1|19209.1|19225.1|19209.1|19224.8|19208.8|0
1726098920000|2024-09-11 23:55:20|19224.9|19208.9|19224.7|19208.7|19224.9|19208.9|19224.7|19208.7|0
1726098930000|2024-09-11 23:55:30|19223.8|19207.8|19223.4|19207.4|19223.8|19207.8|19223.4|19207.4|0
1726098940000|2024-09-11 23:55:40|19223.6|19207.6|19224.2|19208.2|19224.2|19208.2|19223.4|19207.4|0
1726098950000|2024-09-11 23:55:50|19224.1|19208.1|19224.2|19208.2|19225.1|19209.1|19224.1|19208.1|0
1726098960000|2024-09-11 23:56:00|19224.4|19208.4|19222.8|19206.8|19224.4|19208.4|19222.7|19206.7|0
1726098970000|2024-09-11 23:56:10|19222.9|19206.9|19222.8|19206.8|19222.9|19206.9|19222.8|19206.8|0
1726098980000|2024-09-11 23:56:20|19222.9|19206.9|19223.6|19207.6|19223.6|19207.6|19222.8|19206.8|0
1726098990000|2024-09-11 23:56:30|19223.7|19207.7|19224.1|19208.1|19224.1|19208.1|19223.2|19207.2|0
1726099000000|2024-09-11 23:56:40|19224.2|19208.2|19224.2|19208.2|19224.2|19208.2|19224.1|19208.1|0
1726099010000|2024-09-11 23:56:50|19224.3|19208.3|19224.3|19208.3|19224.4|19208.4|19224.1|19208.1|0
1726099020000|2024-09-11 23:57:00|19224.4|19208.4|19223.7|19207.7|19224.4|19208.4|19223.3|19207.3|0
1726099030000|2024-09-11 23:57:10|19223.8|19207.8|19225.1|19209.1|19225.1|19209.1|19223.7|19207.7|0
1726099040000|2024-09-11 23:57:20|19224.9|19208.9|19225.7|19209.7|19225.7|19209.7|19224.8|19208.8|0
1726099050000|2024-09-11 23:57:30|19225.8|19209.8|19225.9|19209.9|19225.9|19209.9|19225.4|19209.4|0
1726099060000|2024-09-11 23:57:40|19225.8|19209.8|19225.4|19209.4|19225.8|19209.8|19225.4|19209.4|0
1726099070000|2024-09-11 23:57:50|19225.3|19209.3|19225.7|19209.7|19225.7|19209.7|19225.3|19209.3|0
1726099080000|2024-09-11 23:58:00|19225.8|19209.8|19225.4|19209.4|19225.8|19209.8|19225.3|19209.3|0
1726099090000|2024-09-11 23:58:10|19225.6|19209.6|19224.9|19208.9|19225.6|19209.6|19224.6|19208.6|0
1726099100000|2024-09-11 23:58:20|19225.3|19209.3|19225.8|19209.8|19225.8|19209.8|19225.3|19209.3|0
1726099110000|2024-09-11 23:58:30|19226.6|19210.6|19226.9|19210.9|19227.2|19211.2|19226.6|19210.6|0
1726099120000|2024-09-11 23:58:40|19227.1|19211.1|19227.2|19211.2|19227.2|19211.2|19226.9|19210.9|0
1726099130000|2024-09-11 23:58:50|19227.1|19211.1|19227.3|19211.3|19227.6|19211.6|19227.1|19211.1|0
1726099140000|2024-09-11 23:59:00|19229.6|19213.6|19228.9|19212.9|19230.7|19214.7|19228.9|19212.9|0
1726099150000|2024-09-11 23:59:10|19229.4|19213.4|19229.3|19213.3|19230.4|19214.4|19229.2|19213.2|0
1726099160000|2024-09-11 23:59:20|19229.2|19213.2|19229.1|19213.1|19229.4|19213.4|19229.1|19213.1|0
1726099170000|2024-09-11 23:59:30|19229.2|19213.2|19229.4|19213.4|19230.2|19214.2|19229.1|19213.1|0
1726099180000|2024-09-11 23:59:40|19229.6|19213.6|19229.1|19213.1|19229.6|19213.6|19229.1|19213.1|0
1726099190000|2024-09-11 23:59:50|19229.2|19213.2|19228.4|19212.4|19229.3|19213.3|19228.4|19212.4|0
1726099200000|2024-09-12 00:00:00|19230.3|19214.3|19226.2|19210.2|19230.3|19214.3|19226.2|19210.2|0
1726099210000|2024-09-12 00:00:10|19227.2|19211.2|19226.4|19210.4|19227.2|19211.2|19225.1|19209.1|0
1726099220000|2024-09-12 00:00:20|19226.8|19210.8|19226.9|19210.9|19228.1|19212.1|19226.2|19210.2|0
1726099230000|2024-09-12 00:00:30|19227.1|19211.1|19226.4|19210.4|19227.1|19211.1|19225.7|19209.7|0
1726099240000|2024-09-12 00:00:40|19226.3|19210.3|19227.6|19211.6|19227.7|19211.7|19225.8|19209.8|0
1726099250000|2024-09-12 00:00:50|19226.2|19210.2|19224.6|19208.6|19226.8|19210.8|19224.6|19208.6|0
1726099260000|2024-09-12 00:01:00|19223.7|19207.7|19225.4|19209.4|19225.7|19209.7|19223.6|19207.6|0
1726099270000|2024-09-12 00:01:10|19225.3|19209.3|19224.3|19208.3|19225.3|19209.3|19224.1|19208.1|0
1726099280000|2024-09-12 00:01:20|19224.4|19208.4|19224.6|19208.6|19224.6|19208.6|19223.2|19207.2|0
1726099290000|2024-09-12 00:01:30|19223.4|19207.4|19224.2|19208.2|19224.4|19208.4|19223.1|19207.1|0
1726099300000|2024-09-12 00:01:40|19224.1|19208.1|19223.8|19207.8|19224.8|19208.8|19223.8|19207.8|0
1726099310000|2024-09-12 00:01:50|19223.7|19207.7|19223.9|19207.9|19224.3|19208.3|19223.6|19207.6|0
1726099320000|2024-09-12 00:02:00|19223.2|19207.2|19221.3|19205.3|19223.7|19207.7|19221.3|19205.3|0
1726099330000|2024-09-12 00:02:10|19221.4|19205.4|19220.1|19204.1|19221.4|19205.4|19219.8|19203.8|0
1726099340000|2024-09-12 00:02:20|19219.8|19203.8|19220.3|19204.3|19220.8|19204.8|19219.3|19203.3|0
1726099350000|2024-09-12 00:02:30|19220.2|19204.2|19220.1|19204.1|19220.9|19204.9|19220.1|19204.1|0
1726099360000|2024-09-12 00:02:40|19219.9|19203.9|19220.7|19204.7|19220.7|19204.7|19219.6|19203.6|0
1726099370000|2024-09-12 00:02:50|19220.8|19204.8|19224.7|19208.7|19225.3|19209.3|19220.8|19204.8|0
1726099380000|2024-09-12 00:03:00|19225.1|19209.1|19225.1|19209.1|19225.1|19209.1|19223.4|19207.4|0
1726099390000|2024-09-12 00:03:10|19225.6|19209.6|19225.2|19209.2|19226.2|19210.2|19224.2|19208.2|0
1726099400000|2024-09-12 00:03:20|19225.7|19209.7|19229.1|19213.1|19229.1|19213.1|19225.7|19209.7|0
1726099410000|2024-09-12 00:03:30|19228.6|19212.6|19229.1|19213.1|19229.3|19213.3|19228.3|19212.3|0
1726099420000|2024-09-12 00:03:40|19228.8|19212.8|19229.9|19213.9|19230.7|19214.7|19228.8|19212.8|0
1726099430000|2024-09-12 00:03:50|19230.1|19214.1|19231.3|19215.3|19232.2|19216.2|19229.7|19213.7|0
1726099440000|2024-09-12 00:04:00|19230.7|19214.7|19232.1|19216.1|19232.1|19216.1|19229.8|19213.8|0
1726099450000|2024-09-12 00:04:10|19232.6|19216.6|19232.7|19216.7|19233.2|19217.2|19232.2|19216.2|0
1726099460000|2024-09-12 00:04:20|19233.2|19217.2|19236.7|19220.7|19236.7|19220.7|19232.3|19216.3|0
1726099470000|2024-09-12 00:04:30|19236.4|19220.4|19231.2|19215.2|19236.4|19220.4|19231.2|19215.2|0
1726099480000|2024-09-12 00:04:40|19231.9|19215.9|19232.2|19216.2|19233.4|19217.4|19231.9|19215.9|0
1726099490000|2024-09-12 00:04:50|19232.7|19216.7|19233.6|19217.6|19233.7|19217.7|19232.4|19216.4|0
1726099500000|2024-09-12 00:05:00|19234.7|19218.7|19235.1|19219.1|19235.8|19219.8|19234.7|19218.7|0
1726099510000|2024-09-12 00:05:10|19235.3|19219.3|19237.2|19221.2|19237.4|19221.4|19235.3|19219.3|0
1726099520000|2024-09-12 00:05:20|19237.7|19221.7|19235.1|19219.1|19237.7|19221.7|19234.7|19218.7|0
1726099530000|2024-09-12 00:05:30|19234.6|19218.6|19235.8|19219.8|19235.8|19219.8|19234.3|19218.3|0
1726099540000|2024-09-12 00:05:40|19235.7|19219.7|19235.7|19219.7|19235.7|19219.7|19235.3|19219.3|0
1726099550000|2024-09-12 00:05:50|19235.8|19219.8|19234.2|19218.2|19235.8|19219.8|19233.8|19217.8|0
1726099560000|2024-09-12 00:06:00|19233.8|19217.8|19234.6|19218.6|19234.6|19218.6|19232.9|19216.9|0
1726099570000|2024-09-12 00:06:10|19235.1|19219.1|19234.2|19218.2|19235.1|19219.1|19234.1|19218.1|0
1726099580000|2024-09-12 00:06:20|19234.1|19218.1|19232.8|19216.8|19234.1|19218.1|19232.7|19216.7|0
1726099590000|2024-09-12 00:06:30|19232.9|19216.9|19232.6|19216.6|19233.1|19217.1|19232.3|19216.3|0
1726099600000|2024-09-12 00:06:40|19232.8|19216.8|19233.7|19217.7|19233.7|19217.7|19232.1|19216.1|0
1726099610000|2024-09-12 00:06:50|19233.3|19217.3|19235.8|19219.8|19235.8|19219.8|19233.3|19217.3|0
1726099620000|2024-09-12 00:07:00|19235.6|19219.6|19235.2|19219.2|19235.6|19219.6|19234.1|19218.1|0
1726099630000|2024-09-12 00:07:10|19235.8|19219.8|19233.8|19217.8|19235.8|19219.8|19233.8|19217.8|0
1726099640000|2024-09-12 00:07:20|19233.3|19217.3|19233.1|19217.1|19233.3|19217.3|19232.6|19216.6|0
1726099650000|2024-09-12 00:07:30|19233.2|19217.2|19233.7|19217.7|19233.7|19217.7|19232.7|19216.7|0
1726099660000|2024-09-12 00:07:40|19234.2|19218.2|19231.7|19215.7|19234.2|19218.2|19231.7|19215.7|0
1726099670000|2024-09-12 00:07:50|19231.8|19215.8|19231.9|19215.9|19232.4|19216.4|19231.6|19215.6|0
1726099680000|2024-09-12 00:08:00|19232.1|19216.1|19232.4|19216.4|19232.7|19216.7|19231.3|19215.3|0
1726099690000|2024-09-12 00:08:10|19232.2|19216.2|19232.3|19216.3|19232.6|19216.6|19231.7|19215.7|0
1726099700000|2024-09-12 00:08:20|19231.6|19215.6|19231.1|19215.1|19231.6|19215.6|19230.7|19214.7|0
1726099710000|2024-09-12 00:08:30|19230.9|19214.9|19230.3|19214.3|19230.9|19214.9|19229.6|19213.6|0
1726099720000|2024-09-12 00:08:40|19230.1|19214.1|19230.6|19214.6|19230.6|19214.6|19229.6|19213.6|0
1726099730000|2024-09-12 00:08:50|19230.4|19214.4|19229.2|19213.2|19230.4|19214.4|19228.8|19212.8|0
1726099740000|2024-09-12 00:09:00|19229.1|19213.1|19228.8|19212.8|19229.1|19213.1|19228.7|19212.7|0
1726099750000|2024-09-12 00:09:10|19228.7|19212.7|19230.7|19214.7|19230.7|19214.7|19228.6|19212.6|0
1726099760000|2024-09-12 00:09:20|19230.6|19214.6|19232.7|19216.7|19232.9|19216.9|19230.3|19214.3|0
1726099770000|2024-09-12 00:09:30|19232.8|19216.8|19232.6|19216.6|19232.9|19216.9|19232.6|19216.6|0
1726099780000|2024-09-12 00:09:40|19232.4|19216.4|19231.6|19215.6|19233.1|19217.1|19231.6|19215.6|0
1726099790000|2024-09-12 00:09:50|19231.8|19215.8|19232.1|19216.1|19232.2|19216.2|19231.4|19215.4|0
1726099800000|2024-09-12 00:10:00|19231.9|19215.9|19232.3|19216.3|19232.9|19216.9|19231.8|19215.8|0
1726099810000|2024-09-12 00:10:10|19232.7|19216.7|19233.1|19217.1|19233.2|19217.2|19232.3|19216.3|0
1726099820000|2024-09-12 00:10:20|19234.1|19218.1|19232.9|19216.9|19234.1|19218.1|19231.8|19215.8|0
1726099830000|2024-09-12 00:10:30|19232.7|19216.7|19232.6|19216.6|19232.8|19216.8|19232.6|19216.6|0
1726099840000|2024-09-12 00:10:40|19232.3|19216.3|19232.8|19216.8|19232.8|19216.8|19231.8|19215.8|0
1726099850000|2024-09-12 00:10:50|19232.6|19216.6|19233.6|19217.6|19233.6|19217.6|19232.6|19216.6|0
1726099860000|2024-09-12 00:11:00|19233.7|19217.7|19231.3|19215.3|19233.7|19217.7|19231.3|19215.3|0
1726099870000|2024-09-12 00:11:10|19232.1|19216.1|19233.3|19217.3|19233.3|19217.3|19231.2|19215.2|0
1726099880000|2024-09-12 00:11:20|19232.4|19216.4|19232.4|19216.4|19232.8|19216.8|19232.1|19216.1|0
1726099890000|2024-09-12 00:11:30|19232.3|19216.3|19234.3|19218.3|19234.3|19218.3|19232.1|19216.1|0
1726099900000|2024-09-12 00:11:40|19235.4|19219.4|19237.1|19221.1|19237.3|19221.3|19235.2|19219.2|0
1726099910000|2024-09-12 00:11:50|19236.8|19220.8|19237.3|19221.3|19237.4|19221.4|19236.8|19220.8|0
1726099920000|2024-09-12 00:12:00|19236.7|19220.7|19236.4|19220.4|19237.3|19221.3|19236.4|19220.4|0
1726099930000|2024-09-12 00:12:10|19236.3|19220.3|19236.1|19220.1|19236.3|19220.3|19236.1|19220.1|0
1726099940000|2024-09-12 00:12:20|19236.2|19220.2|19236.8|19220.8|19236.8|19220.8|19236.2|19220.2|0
1726099950000|2024-09-12 00:12:30|19237.8|19221.8|19238.1|19222.1|19238.6|19222.6|19237.8|19221.8|0
1726099960000|2024-09-12 00:12:40|19235.9|19219.9|19236.3|19220.3|19236.8|19220.8|19235.6|19219.6|0
1726099970000|2024-09-12 00:12:50|19236.4|19220.4|19238.1|19222.1|19238.1|19222.1|19236.1|19220.1|0
1726099980000|2024-09-12 00:13:00|19236.7|19220.7|19238.8|19222.8|19238.8|19222.8|19236.7|19220.7|0
1726099990000|2024-09-12 00:13:10|19238.7|19222.7|19237.3|19221.3|19239.7|19223.7|19237.3|19221.3|0
1726100000000|2024-09-12 00:13:20|19237.2|19221.2|19238.3|19222.3|19238.3|19222.3|19237.2|19221.2|0
1726100010000|2024-09-12 00:13:30|19238.7|19222.7|19238.9|19222.9|19238.9|19222.9|19237.3|19221.3|0
1726100020000|2024-09-12 00:13:40|19238.8|19222.8|19238.9|19222.9|19239.3|19223.3|19238.6|19222.6|0
1726100030000|2024-09-12 00:13:50|19239.1|19223.1|19236.8|19220.8|19239.1|19223.1|19236.8|19220.8|0
1726100040000|2024-09-12 00:14:00|19236.7|19220.7|19237.2|19221.2|19237.2|19221.2|19234.7|19218.7|0
1726100050000|2024-09-12 00:14:10|19237.1|19221.1|19240.7|19224.7|19240.9|19224.9|19237.1|19221.1|0
1726100060000|2024-09-12 00:14:20|19240.6|19224.6|19243.6|19227.6|19243.6|19227.6|19240.6|19224.6|0
1726100070000|2024-09-12 00:14:30|19244.1|19228.1|19243.4|19227.4|19244.1|19228.1|19242.7|19226.7|0
1726100080000|2024-09-12 00:14:40|19243.3|19227.3|19244.6|19228.6|19244.6|19228.6|19243.3|19227.3|0
1726100090000|2024-09-12 00:14:50|19244.3|19228.3|19242.8|19226.8|19244.3|19228.3|19242.8|19226.8|0
1726100100000|2024-09-12 00:15:00|19243.3|19227.3|19241.6|19225.6|19243.3|19227.3|19240.9|19224.9|0
1726100110000|2024-09-12 00:15:10|19241.7|19225.7|19241.6|19225.6|19241.9|19225.9|19241.1|19225.1|0
1726100120000|2024-09-12 00:15:20|19241.7|19225.7|19242.4|19226.4|19243.1|19227.1|19241.7|19225.7|0
1726100130000|2024-09-12 00:15:30|19241.6|19225.6|19242.6|19226.6|19242.6|19226.6|19241.1|19225.1|0
1726100140000|2024-09-12 00:15:40|19242.9|19226.9|19242.3|19226.3|19243.1|19227.1|19242.3|19226.3|0
1726100150000|2024-09-12 00:15:50|19242.2|19226.2|19243.6|19227.6|19243.6|19227.6|19241.1|19225.1|0
1726100160000|2024-09-12 00:16:00|19244.3|19228.3|19245.4|19229.4|19245.9|19229.9|19244.3|19228.3|0
1726100170000|2024-09-12 00:16:10|19245.6|19229.6|19245.4|19229.4|19245.8|19229.8|19245.4|19229.4|0
1726100180000|2024-09-12 00:16:20|19245.6|19229.6|19244.7|19228.7|19245.8|19229.8|19243.2|19227.2|0
1726100190000|2024-09-12 00:16:30|19244.6|19228.6|19243.3|19227.3|19244.9|19228.9|19242.8|19226.8|0
1726100200000|2024-09-12 00:16:40|19243.6|19227.6|19243.1|19227.1|19244.4|19228.4|19243.1|19227.1|0
1726100210000|2024-09-12 00:16:50|19243.8|19227.8|19244.2|19228.2|19244.2|19228.2|19243.7|19227.7|0
1726100220000|2024-09-12 00:17:00|19244.7|19228.7|19243.4|19227.4|19244.7|19228.7|19243.2|19227.2|0
1726100230000|2024-09-12 00:17:10|19243.3|19227.3|19243.6|19227.6|19244.3|19228.3|19242.8|19226.8|0
1726100240000|2024-09-12 00:17:20|19243.9|19227.9|19242.8|19226.8|19243.9|19227.9|19242.2|19226.2|0
1726100250000|2024-09-12 00:17:30|19243.2|19227.2|19241.6|19225.6|19243.2|19227.2|19241.6|19225.6|0
1726100260000|2024-09-12 00:17:40|19241.7|19225.7|19241.6|19225.6|19241.9|19225.9|19241.1|19225.1|0
1726100270000|2024-09-12 00:17:50|19241.2|19225.2|19240.4|19224.4|19241.3|19225.3|19240.4|19224.4|0
1726100280000|2024-09-12 00:18:00|19240.3|19224.3|19240.6|19224.6|19240.8|19224.8|19240.1|19224.1|0
1726100290000|2024-09-12 00:18:10|19240.4|19224.4|19240.7|19224.7|19240.8|19224.8|19240.4|19224.4|0
1726100300000|2024-09-12 00:18:20|19240.4|19224.4|19240.4|19224.4|19240.6|19224.6|19240.4|19224.4|0
1726100310000|2024-09-12 00:18:30|19240.3|19224.3|19239.7|19223.7|19240.3|19224.3|19239.3|19223.3|0
1726100320000|2024-09-12 00:18:40|19239.9|19223.9|19240.2|19224.2|19240.2|19224.2|19239.6|19223.6|0
1726100330000|2024-09-12 00:18:50|19240.1|19224.1|19239.6|19223.6|19240.1|19224.1|19239.4|19223.4|0
1726100340000|2024-09-12 00:19:00|19239.8|19223.8|19240.2|19224.2|19240.2|19224.2|19239.4|19223.4|0
1726100350000|2024-09-12 00:19:10|19239.9|19223.9|19240.1|19224.1|19240.2|19224.2|19239.9|19223.9|0
1726100360000|2024-09-12 00:19:20|19239.9|19223.9|19240.2|19224.2|19240.4|19224.4|19239.8|19223.8|0
1726100370000|2024-09-12 00:19:30|19239.4|19223.4|19239.3|19223.3|19239.4|19223.4|19239.1|19223.1|0
1726100380000|2024-09-12 00:19:40|19239.4|19223.4|19239.2|19223.2|19239.4|19223.4|19238.3|19222.3|0
1726100390000|2024-09-12 00:19:50|19238.8|19222.8|19240.4|19224.4|19240.7|19224.7|19238.8|19222.8|0
1726100400000|2024-09-12 00:20:00|19239.7|19223.7|19242.1|19226.1|19242.1|19226.1|19239.7|19223.7|0
1726100410000|2024-09-12 00:20:10|19241.2|19225.2|19241.1|19225.1|19241.4|19225.4|19240.9|19224.9|0
1726100420000|2024-09-12 00:20:20|19240.5|19224.5|19239.9|19223.9|19240.7|19224.7|19239.9|19223.9|0
1726100430000|2024-09-12 00:20:30|19239.5|19223.5|19238|19222|19239.5|19223.5|19237.5|19221.5|0
1726100440000|2024-09-12 00:20:40|19238.3|19222.3|19237.9|19221.9|19238.4|19222.4|19237.7|19221.7|0
1726100450000|2024-09-12 00:20:50|19238|19222|19237.5|19221.5|19238.7|19222.7|19237.4|19221.4|0
1726100460000|2024-09-12 00:21:00|19237.4|19221.4|19237.7|19221.7|19238.2|19222.2|19236.9|19220.9|0
1726100470000|2024-09-12 00:21:10|19237.4|19221.4|19237.3|19221.3|19237.8|19221.8|19237.2|19221.2|0
1726100480000|2024-09-12 00:21:20|19237.2|19221.2|19236.9|19220.9|19237.7|19221.7|19236.9|19220.9|0
1726100490000|2024-09-12 00:21:30|19237|19221|19234.7|19218.7|19237.2|19221.2|19234.7|19218.7|0
1726100500000|2024-09-12 00:21:40|19234.5|19218.5|19234.4|19218.4|19234.8|19218.8|19234.4|19218.4|0
1726100510000|2024-09-12 00:21:50|19234.9|19218.9|19236|19220|19236|19220|19234.9|19218.9|0
1726100520000|2024-09-12 00:22:00|19236.5|19220.5|19236.7|19220.7|19236.8|19220.8|19236.3|19220.3|0
1726100530000|2024-09-12 00:22:10|19236.5|19220.5|19237.9|19221.9|19237.9|19221.9|19236.5|19220.5|0
1726100540000|2024-09-12 00:22:20|19238|19222|19239|19223|19239|19223|19238|19222|0
1726100550000|2024-09-12 00:22:30|19239.2|19223.2|19241.3|19225.3|19241.4|19225.4|19239|19223|0
1726100560000|2024-09-12 00:22:40|19241.4|19225.4|19242.8|19226.8|19242.8|19226.8|19241.4|19225.4|0
1726100570000|2024-09-12 00:22:50|19242.7|19226.7|19241.8|19225.8|19242.7|19226.7|19241.5|19225.5|0
1726100580000|2024-09-12 00:23:00|19241.5|19225.5|19243|19227|19243|19227|19241.2|19225.2|0
1726100590000|2024-09-12 00:23:10|19243.2|19227.2|19244.2|19228.2|19244.3|19228.3|19242.8|19226.8|0
1726100600000|2024-09-12 00:23:20|19244.3|19228.3|19241.8|19225.8|19245.2|19229.2|19241.5|19225.5|0
1726100610000|2024-09-12 00:23:30|19241.7|19225.7|19243.4|19227.4|19243.4|19227.4|19241.4|19225.4|0
1726100620000|2024-09-12 00:23:40|19243.3|19227.3|19243.4|19227.4|19243.4|19227.4|19242.8|19226.8|0
1726100630000|2024-09-12 00:23:50|19244.3|19228.3|19244.8|19228.8|19244.9|19228.9|19244.2|19228.2|0
1726100640000|2024-09-12 00:24:00|19244.7|19228.7|19244.7|19228.7|19244.9|19228.9|19244.2|19228.2|0
1726100650000|2024-09-12 00:24:10|19244.5|19228.5|19245.8|19229.8|19246.2|19230.2|19244.5|19228.5|0
1726100660000|2024-09-12 00:24:20|19245.7|19229.7|19245.8|19229.8|19247.2|19231.2|19245|19229|0
1726100670000|2024-09-12 00:24:30|19245.5|19229.5|19245.2|19229.2|19245.7|19229.7|19244.3|19228.3|0
1726100680000|2024-09-12 00:24:40|19245.3|19229.3|19244.3|19228.3|19245.3|19229.3|19244.3|19228.3|0
1726100690000|2024-09-12 00:24:50|19244.5|19228.5|19244.3|19228.3|19244.5|19228.5|19243.8|19227.8|0
1726100700000|2024-09-12 00:25:00|19244.2|19228.2|19244.4|19228.4|19244.5|19228.5|19244.2|19228.2|0
1726100710000|2024-09-12 00:25:10|19244.5|19228.5|19245|19229|19245|19229|19244.2|19228.2|0
1726100720000|2024-09-12 00:25:20|19245.2|19229.2|19245.5|19229.5|19245.8|19229.8|19244.7|19228.7|0
1726100730000|2024-09-12 00:25:30|19245.7|19229.7|19247.3|19231.3|19247.3|19231.3|19245.7|19229.7|0
1726100740000|2024-09-12 00:25:40|19247.4|19231.4|19246.4|19230.4|19247.4|19231.4|19246.4|19230.4|0
1726100750000|2024-09-12 00:25:50|19245.4|19229.4|19245.4|19229.4|19245.4|19229.4|19245|19229|0
1726100760000|2024-09-12 00:26:00|19245.7|19229.7|19243.4|19227.4|19245.7|19229.7|19243.4|19227.4|0
1726100770000|2024-09-12 00:26:10|19244.2|19228.2|19245.4|19229.4|19245.4|19229.4|19244|19228|0
1726100780000|2024-09-12 00:26:20|19245.2|19229.2|19245.7|19229.7|19245.7|19229.7|19244.8|19228.8|0
1726100790000|2024-09-12 00:26:30|19246.9|19230.9|19246|19230|19247|19231|19246|19230|0
1726100800000|2024-09-12 00:26:40|19245.9|19229.9|19245.7|19229.7|19246|19230|19245.4|19229.4|0
1726100810000|2024-09-12 00:26:50|19245.3|19229.3|19243.8|19227.8|19245.3|19229.3|19243.8|19227.8|0
1726100820000|2024-09-12 00:27:00|19243.7|19227.7|19246.9|19230.9|19247|19231|19243.2|19227.2|0
1726100830000|2024-09-12 00:27:10|19246.8|19230.8|19246.3|19230.3|19246.9|19230.9|19246.3|19230.3|0
1726100840000|2024-09-12 00:27:20|19246.2|19230.2|19246.5|19230.5|19247|19231|19246.2|19230.2|0
1726100850000|2024-09-12 00:27:30|19246.9|19230.9|19246.2|19230.2|19246.9|19230.9|19246|19230|0
1726100860000|2024-09-12 00:27:40|19246|19230|19246.9|19230.9|19247.7|19231.7|19246|19230|0
1726100870000|2024-09-12 00:27:50|19246.8|19230.8|19247.7|19231.7|19247.7|19231.7|19246.7|19230.7|0
1726100880000|2024-09-12 00:28:00|19247.5|19231.5|19248.9|19232.9|19248.9|19232.9|19247|19231|0
1726100890000|2024-09-12 00:28:10|19248.8|19232.8|19248.7|19232.7|19249.3|19233.3|19248.4|19232.4|0
1726100900000|2024-09-12 00:28:20|19248.8|19232.8|19248.4|19232.4|19248.8|19232.8|19248.4|19232.4|0
1726100910000|2024-09-12 00:28:30|19247.7|19231.7|19248.4|19232.4|19248.7|19232.7|19247.7|19231.7|0
1726100920000|2024-09-12 00:28:40|19248.9|19232.9|19251.8|19235.8|19251.8|19235.8|19248.9|19232.9|0
1726100930000|2024-09-12 00:28:50|19251.5|19235.5|19251|19235|19251.9|19235.9|19250.8|19234.8|0
1726100940000|2024-09-12 00:29:00|19251.3|19235.3|19253.3|19237.3|19253.3|19237.3|19251.3|19235.3|0
1726100950000|2024-09-12 00:29:10|19253.7|19237.7|19252.8|19236.8|19253.8|19237.8|19252.5|19236.5|0
1726100960000|2024-09-12 00:29:20|19252.3|19236.3|19253.5|19237.5|19254.3|19238.3|19252.3|19236.3|0
1726100970000|2024-09-12 00:29:30|19253.7|19237.7|19254|19238|19254.4|19238.4|19253.7|19237.7|0
1726100980000|2024-09-12 00:29:40|19253.8|19237.8|19254.2|19238.2|19254.2|19238.2|19253.8|19237.8|0
1726100990000|2024-09-12 00:29:50|19254|19238|19255|19239|19255.4|19239.4|19254|19238|0
1726101000000|2024-09-12 00:30:00|19255.4|19239.4|19256.9|19240.9|19257.5|19241.5|19255.4|19239.4|0
1726101010000|2024-09-12 00:30:10|19256.5|19240.5|19258.7|19242.7|19258.7|19242.7|19256.3|19240.3|0
1726101020000|2024-09-12 00:30:20|19257.8|19241.8|19260.2|19244.2|19260.9|19244.9|19257.8|19241.8|0
1726101030000|2024-09-12 00:30:30|19260.8|19244.8|19258.5|19242.5|19260.8|19244.8|19258.5|19242.5|0
1726101040000|2024-09-12 00:30:40|19257.3|19241.3|19257.7|19241.7|19258.3|19242.3|19256.5|19240.5|0
1726101050000|2024-09-12 00:30:50|19256.8|19240.8|19256|19240|19256.8|19240.8|19256|19240|0
1726101060000|2024-09-12 00:31:00|19256.3|19240.3|19257.8|19241.8|19257.8|19241.8|19255.2|19239.2|0
1726101070000|2024-09-12 00:31:10|19258.7|19242.7|19256.5|19240.5|19258.7|19242.7|19256.2|19240.2|0
1726101080000|2024-09-12 00:31:20|19255.8|19239.8|19257.4|19241.4|19257.4|19241.4|19255.8|19239.8|0
1726101090000|2024-09-12 00:31:30|19256.9|19240.9|19256.8|19240.8|19257.5|19241.5|19256.8|19240.8|0
1726101100000|2024-09-12 00:31:40|19258.2|19242.2|19257.4|19241.4|19258.8|19242.8|19257.4|19241.4|0
1726101110000|2024-09-12 00:31:50|19256.9|19240.9|19257.3|19241.3|19258|19242|19256.9|19240.9|0
1726101120000|2024-09-12 00:32:00|19257.7|19241.7|19258.2|19242.2|19258.2|19242.2|19257.7|19241.7|0
1726101130000|2024-09-12 00:32:10|19258|19242|19257.7|19241.7|19258.2|19242.2|19257.4|19241.4|0
1726101140000|2024-09-12 00:32:20|19257.8|19241.8|19257.8|19241.8|19258|19242|19257.5|19241.5|0
1726101150000|2024-09-12 00:32:30|19257.7|19241.7|19260.2|19244.2|19260.2|19244.2|19257.4|19241.4|0
1726101160000|2024-09-12 00:32:40|19259.4|19243.4|19260|19244|19261.2|19245.2|19259.4|19243.4|0
1726101170000|2024-09-12 00:32:50|19259.9|19243.9|19260.2|19244.2|19260.2|19244.2|19259.2|19243.2|0
1726101180000|2024-09-12 00:33:00|19260.9|19244.9|19262.7|19246.7|19262.8|19246.8|19260.9|19244.9|0
1726101190000|2024-09-12 00:33:10|19261.9|19245.9|19261.9|19245.9|19261.9|19245.9|19261.4|19245.4|0
1726101200000|2024-09-12 00:33:20|19262|19246|19262.5|19246.5|19262.5|19246.5|19261.7|19245.7|0
1726101210000|2024-09-12 00:33:30|19263|19247|19263.2|19247.2|19263.2|19247.2|19262|19246|0
1726101220000|2024-09-12 00:33:40|19263.3|19247.3|19262.3|19246.3|19263.9|19247.9|19261.9|19245.9|0
1726101230000|2024-09-12 00:33:50|19262.2|19246.2|19265.9|19249.9|19265.9|19249.9|19261.8|19245.8|0
1726101240000|2024-09-12 00:34:00|19265|19249|19263.2|19247.2|19265.4|19249.4|19263.2|19247.2|0
1726101250000|2024-09-12 00:34:10|19263.5|19247.5|19263|19247|19263.5|19247.5|19262.8|19246.8|0
1726101260000|2024-09-12 00:34:20|19262.5|19246.5|19262.8|19246.8|19263.2|19247.2|19262.4|19246.4|0
1726101270000|2024-09-12 00:34:30|19263|19247|19264.8|19248.8|19264.8|19248.8|19263|19247|0
1726101280000|2024-09-12 00:34:40|19264.4|19248.4|19263.8|19247.8|19264.8|19248.8|19263.3|19247.3|0
1726101290000|2024-09-12 00:34:50|19263.9|19247.9|19265|19249|19265|19249|19262.8|19246.8|0
1726101300000|2024-09-12 00:35:00|19265.2|19249.2|19264.4|19248.4|19265.3|19249.3|19263.8|19247.8|0
1726101310000|2024-09-12 00:35:10|19264.5|19248.5|19263.9|19247.9|19264.8|19248.8|19263.7|19247.7|0
1726101320000|2024-09-12 00:35:20|19264.2|19248.2|19264.4|19248.4|19264.4|19248.4|19263.9|19247.9|0
1726101330000|2024-09-12 00:35:30|19264|19248|19264|19248|19264.7|19248.7|19263.7|19247.7|0
1726101340000|2024-09-12 00:35:40|19263.9|19247.9|19264|19248|19264.2|19248.2|19263.8|19247.8|0
1726101350000|2024-09-12 00:35:50|19263.9|19247.9|19265|19249|19265.7|19249.7|19263.9|19247.9|0
1726101360000|2024-09-12 00:36:00|19264.9|19248.9|19265.7|19249.7|19265.7|19249.7|19264.9|19248.9|0
1726101370000|2024-09-12 00:36:10|19266.2|19250.2|19262.7|19246.7|19266.4|19250.4|19262.7|19246.7|0
1726101380000|2024-09-12 00:36:20|19261.9|19245.9|19261.3|19245.3|19261.9|19245.9|19261|19245|0
1726101390000|2024-09-12 00:36:30|19261.7|19245.7|19260.5|19244.5|19261.7|19245.7|19260.2|19244.2|0
1726101400000|2024-09-12 00:36:40|19260.4|19244.4|19260.7|19244.7|19260.7|19244.7|19259.5|19243.5|0
1726101410000|2024-09-12 00:36:50|19260.8|19244.8|19260.8|19244.8|19260.9|19244.9|19260.2|19244.2|0
1726101420000|2024-09-12 00:37:00|19260.9|19244.9|19259.7|19243.7|19260.9|19244.9|19258.9|19242.9|0
1726101430000|2024-09-12 00:37:10|19259.8|19243.8|19261.3|19245.3|19261.8|19245.8|19259.4|19243.4|0
1726101440000|2024-09-12 00:37:20|19260.7|19244.7|19261.3|19245.3|19261.8|19245.8|19260.7|19244.7|0
1726101450000|2024-09-12 00:37:30|19261.4|19245.4|19259.9|19243.9|19261.7|19245.7|19259.9|19243.9|0
1726101460000|2024-09-12 00:37:40|19260|19244|19261.8|19245.8|19261.9|19245.9|19260|19244|0
1726101470000|2024-09-12 00:37:50|19261.7|19245.7|19261.3|19245.3|19261.7|19245.7|19260.9|19244.9|0
1726101480000|2024-09-12 00:38:00|19260.9|19244.9|19259.5|19243.5|19260.9|19244.9|19258.7|19242.7|0
1726101490000|2024-09-12 00:38:10|19259.4|19243.4|19261.3|19245.3|19261.3|19245.3|19259.2|19243.2|0
1726101500000|2024-09-12 00:38:20|19261.2|19245.2|19256.5|19240.5|19261.2|19245.2|19256.5|19240.5|0
1726101510000|2024-09-12 00:38:30|19256.4|19240.4|19255.8|19239.8|19256.5|19240.5|19255.8|19239.8|0
1726101520000|2024-09-12 00:38:40|19255.3|19239.3|19254.7|19238.7|19255.5|19239.5|19254.5|19238.5|0
1726101530000|2024-09-12 00:38:50|19254.9|19238.9|19255.8|19239.8|19255.9|19239.9|19254.7|19238.7|0
1726101540000|2024-09-12 00:39:00|19255.9|19239.9|19254.8|19238.8|19256.3|19240.3|19254.8|19238.8|0
1726101550000|2024-09-12 00:39:10|19254.4|19238.4|19254.4|19238.4|19254.7|19238.7|19253.7|19237.7|0
1726101560000|2024-09-12 00:39:20|19254.3|19238.3|19254.8|19238.8|19254.9|19238.9|19254.3|19238.3|0
1726101570000|2024-09-12 00:39:30|19256.7|19240.7|19257.2|19241.2|19257.4|19241.4|19256.7|19240.7|0
1726101580000|2024-09-12 00:39:40|19257|19241|19256.8|19240.8|19257.4|19241.4|19256.4|19240.4|0
1726101590000|2024-09-12 00:39:50|19256.7|19240.7|19257|19241|19257.3|19241.3|19256.7|19240.7|0
1726101600000|2024-09-12 00:40:00|19257.2|19241.2|19256.2|19240.2|19258.3|19242.3|19256.2|19240.2|0
1726101610000|2024-09-12 00:40:10|19256.3|19240.3|19256.8|19240.8|19257|19241|19256|19240|0
1726101620000|2024-09-12 00:40:20|19256.2|19240.2|19256.2|19240.2|19256.4|19240.4|19256.2|19240.2|0
1726101630000|2024-09-12 00:40:30|19256|19240|19256.2|19240.2|19256.5|19240.5|19256|19240|0
1726101640000|2024-09-12 00:40:40|19256|19240|19256.4|19240.4|19256.7|19240.7|19256|19240|0
1726101650000|2024-09-12 00:40:50|19256.3|19240.3|19256.4|19240.4|19256.4|19240.4|19256.2|19240.2|0
1726101660000|2024-09-12 00:41:00|19256.5|19240.5|19256.4|19240.4|19257.4|19241.4|19256.4|19240.4|0
1726101670000|2024-09-12 00:41:10|19256.3|19240.3|19256.2|19240.2|19256.7|19240.7|19255.9|19239.9|0
1726101680000|2024-09-12 00:41:20|19256|19240|19256.4|19240.4|19256.4|19240.4|19255.5|19239.5|0
1726101690000|2024-09-12 00:41:30|19256.7|19240.7|19256|19240|19256.7|19240.7|19255.9|19239.9|0
1726101700000|2024-09-12 00:41:40|19255.5|19239.5|19255.7|19239.7|19255.7|19239.7|19255.4|19239.4|0
1726101710000|2024-09-12 00:41:50|19255.4|19239.4|19255.2|19239.2|19255.7|19239.7|19255|19239|0
1726101720000|2024-09-12 00:42:00|19255.7|19239.7|19255.4|19239.4|19255.9|19239.9|19254.9|19238.9|0
1726101730000|2024-09-12 00:42:10|19254.2|19238.2|19254.5|19238.5|19254.5|19238.5|19252.9|19236.9|0
1726101740000|2024-09-12 00:42:20|19254.4|19238.4|19254|19238|19254.4|19238.4|19253.4|19237.4|0
1726101750000|2024-09-12 00:42:30|19253.9|19237.9|19251.9|19235.9|19253.9|19237.9|19251.7|19235.7|0
1726101760000|2024-09-12 00:42:40|19252.2|19236.2|19251.9|19235.9|19252.2|19236.2|19251.7|19235.7|0
1726101770000|2024-09-12 00:42:50|19252|19236|19251.3|19235.3|19252.2|19236.2|19251|19235|0
1726101780000|2024-09-12 00:43:00|19251.4|19235.4|19252.5|19236.5|19252.7|19236.7|19251.4|19235.4|0
1726101790000|2024-09-12 00:43:10|19252.9|19236.9|19252.5|19236.5|19252.9|19236.9|19252.2|19236.2|0
1726101800000|2024-09-12 00:43:20|19252.4|19236.4|19252.7|19236.7|19252.9|19236.9|19252.4|19236.4|0
1726101810000|2024-09-12 00:43:30|19252.5|19236.5|19251.9|19235.9|19252.5|19236.5|19251.5|19235.5|0
1726101820000|2024-09-12 00:43:40|19252|19236|19252|19236|19252.3|19236.3|19251.7|19235.7|0
1726101830000|2024-09-12 00:43:50|19251.9|19235.9|19251.9|19235.9|19251.9|19235.9|19251.5|19235.5|0
1726101840000|2024-09-12 00:44:00|19251.8|19235.8|19251.5|19235.5|19252.2|19236.2|19251.5|19235.5|0
1726101850000|2024-09-12 00:44:10|19251.7|19235.7|19251.2|19235.2|19252.5|19236.5|19251.2|19235.2|0
1726101860000|2024-09-12 00:44:20|19251|19235|19252.2|19236.2|19252.2|19236.2|19251|19235|0
1726101870000|2024-09-12 00:44:30|19252.3|19236.3|19251.7|19235.7|19252.3|19236.3|19251.7|19235.7|0
1726101880000|2024-09-12 00:44:40|19251.4|19235.4|19250.5|19234.5|19251.4|19235.4|19250.4|19234.4|0
1726101890000|2024-09-12 00:44:50|19250.9|19234.9|19250.8|19234.8|19250.9|19234.9|19250.3|19234.3|0
1726101900000|2024-09-12 00:45:00|19250.9|19234.9|19249.7|19233.7|19250.9|19234.9|19249.7|19233.7|0
1726101910000|2024-09-12 00:45:10|19248.3|19232.3|19247.9|19231.9|19249|19233|19247.4|19231.4|0
1726101920000|2024-09-12 00:45:20|19248.2|19232.2|19246.4|19230.4|19248.5|19232.5|19246.4|19230.4|0
1726101930000|2024-09-12 00:45:30|19246.2|19230.2|19242.8|19226.8|19246.2|19230.2|19241.4|19225.4|0
1726101940000|2024-09-12 00:45:40|19241.8|19225.8|19243.3|19227.3|19243.3|19227.3|19241.4|19225.4|0
1726101950000|2024-09-12 00:45:50|19242.9|19226.9|19244.7|19228.7|19244.7|19228.7|19242.7|19226.7|0
1726101960000|2024-09-12 00:46:00|19245.9|19229.9|19245.9|19229.9|19246.4|19230.4|19244.4|19228.4|0
1726101970000|2024-09-12 00:46:10|19246|19230|19246.2|19230.2|19247.3|19231.3|19245.9|19229.9|0
1726101980000|2024-09-12 00:46:20|19246|19230|19246.4|19230.4|19246.8|19230.8|19245.9|19229.9|0
1726101990000|2024-09-12 00:46:30|19246.8|19230.8|19247|19231|19247.5|19231.5|19246.4|19230.4|0
1726102000000|2024-09-12 00:46:40|19246.8|19230.8|19244.4|19228.4|19247.3|19231.3|19244.4|19228.4|0
1726102010000|2024-09-12 00:46:50|19244.3|19228.3|19245.2|19229.2|19245.5|19229.5|19244.3|19228.3|0
1726102020000|2024-09-12 00:47:00|19246|19230|19244.8|19228.8|19246|19230|19244.7|19228.7|0
1726102030000|2024-09-12 00:47:10|19244.4|19228.4|19242.8|19226.8|19244.9|19228.9|19242.8|19226.8|0
1726102040000|2024-09-12 00:47:20|19243.2|19227.2|19243.9|19227.9|19243.9|19227.9|19243.2|19227.2|0
1726102050000|2024-09-12 00:47:30|19243.7|19227.7|19243.7|19227.7|19243.7|19227.7|19243|19227|0
1726102060000|2024-09-12 00:47:40|19243.5|19227.5|19243.7|19227.7|19243.7|19227.7|19243.3|19227.3|0
1726102070000|2024-09-12 00:47:50|19243.8|19227.8|19246.2|19230.2|19246.2|19230.2|19243.8|19227.8|0
1726102080000|2024-09-12 00:48:00|19246|19230|19248|19232|19248|19232|19246|19230|0
1726102090000|2024-09-12 00:48:10|19248.2|19232.2|19248|19232|19248.2|19232.2|19247.9|19231.9|0
1726102100000|2024-09-12 00:48:20|19249.3|19233.3|19249.4|19233.4|19249.4|19233.4|19248.5|19232.5|0
1726102110000|2024-09-12 00:48:30|19249|19233|19248|19232|19249|19233|19247.9|19231.9|0
1726102120000|2024-09-12 00:48:40|19247.8|19231.8|19248|19232|19248.2|19232.2|19247.7|19231.7|0
1726102130000|2024-09-12 00:48:50|19247.9|19231.9|19247.9|19231.9|19248.5|19232.5|19247.9|19231.9|0
1726102140000|2024-09-12 00:49:00|19248|19232|19246.9|19230.9|19248|19232|19246.7|19230.7|0
1726102150000|2024-09-12 00:49:10|19247.2|19231.2|19246.9|19230.9|19247.8|19231.8|19246.9|19230.9|0
1726102160000|2024-09-12 00:49:20|19247|19231|19247.8|19231.8|19247.9|19231.9|19246.9|19230.9|0
1726102170000|2024-09-12 00:49:30|19247.9|19231.9|19246.8|19230.8|19247.9|19231.9|19245.9|19229.9|0
1726102180000|2024-09-12 00:49:40|19246.4|19230.4|19246.5|19230.5|19246.7|19230.7|19246.3|19230.3|0
1726102190000|2024-09-12 00:49:50|19246|19230|19246.3|19230.3|19246.3|19230.3|19246|19230|0
1726102200000|2024-09-12 00:50:00|19246.2|19230.2|19246.5|19230.5|19246.9|19230.9|19245.5|19229.5|0
1726102210000|2024-09-12 00:50:10|19246.8|19230.8|19248.4|19232.4|19248.5|19232.5|19246.8|19230.8|0
1726102220000|2024-09-12 00:50:20|19247.9|19231.9|19246.5|19230.5|19247.9|19231.9|19246.5|19230.5|0
1726102230000|2024-09-12 00:50:30|19246.4|19230.4|19246.7|19230.7|19247|19231|19246.4|19230.4|0
1726102240000|2024-09-12 00:50:40|19247.2|19231.2|19248.4|19232.4|19248.4|19232.4|19247.2|19231.2|0
1726102250000|2024-09-12 00:50:50|19248.5|19232.5|19249|19233|19249.2|19233.2|19248.5|19232.5|0
1726102260000|2024-09-12 00:51:00|19248.9|19232.9|19249.4|19233.4|19249.7|19233.7|19248.7|19232.7|0
1726102270000|2024-09-12 00:51:10|19249.5|19233.5|19247.9|19231.9|19249.5|19233.5|19247.8|19231.8|0
1726102280000|2024-09-12 00:51:20|19247.4|19231.4|19247.4|19231.4|19248.4|19232.4|19247|19231|0
1726102290000|2024-09-12 00:51:30|19247.3|19231.3|19247.3|19231.3|19247.7|19231.7|19247.2|19231.2|0
1726102300000|2024-09-12 00:51:40|19247.5|19231.5|19244.8|19228.8|19247.5|19231.5|19244.8|19228.8|0
1726102310000|2024-09-12 00:51:50|19244.9|19228.9|19245.7|19229.7|19246|19230|19244.9|19228.9|0
1726102320000|2024-09-12 00:52:00|19245.5|19229.5|19244.7|19228.7|19245.9|19229.9|19244.7|19228.7|0
1726102330000|2024-09-12 00:52:10|19244.3|19228.3|19244|19228|19244.3|19228.3|19243.9|19227.9|0
1726102340000|2024-09-12 00:52:20|19243.8|19227.8|19243.4|19227.4|19244|19228|19243.4|19227.4|0
1726102350000|2024-09-12 00:52:30|19243.8|19227.8|19242.9|19226.9|19243.8|19227.8|19242.9|19226.9|0
1726102360000|2024-09-12 00:52:40|19242.7|19226.7|19242.7|19226.7|19242.9|19226.9|19242.3|19226.3|0
1726102370000|2024-09-12 00:52:50|19242.8|19226.8|19242.2|19226.2|19243|19227|19242.2|19226.2|0
1726102380000|2024-09-12 00:53:00|19242.3|19226.3|19242.2|19226.2|19242.4|19226.4|19242.2|19226.2|0
1726102390000|2024-09-12 00:53:10|19242.3|19226.3|19242.9|19226.9|19242.9|19226.9|19241|19225|0
1726102400000|2024-09-12 00:53:20|19242.7|19226.7|19241.2|19225.2|19242.7|19226.7|19241.2|19225.2|0
1726102410000|2024-09-12 00:53:30|19240.9|19224.9|19241.5|19225.5|19241.7|19225.7|19240|19224|0
1726102420000|2024-09-12 00:53:40|19241.2|19225.2|19240.9|19224.9|19241.2|19225.2|19240.5|19224.5|0
1726102430000|2024-09-12 00:53:50|19239.9|19223.9|19239.2|19223.2|19240|19224|19239.2|19223.2|0
1726102440000|2024-09-12 00:54:00|19239.9|19223.9|19238.7|19222.7|19240|19224|19238.7|19222.7|0
1726102450000|2024-09-12 00:54:10|19236.8|19220.8|19236.4|19220.4|19236.8|19220.8|19235.4|19219.4|0
1726102460000|2024-09-12 00:54:20|19235.8|19219.8|19237.8|19221.8|19237.9|19221.9|19235.8|19219.8|0
1726102470000|2024-09-12 00:54:30|19237.7|19221.7|19237.7|19221.7|19238|19222|19237.7|19221.7|0
1726102480000|2024-09-12 00:54:40|19237.2|19221.2|19233.8|19217.8|19237.2|19221.2|19233.2|19217.2|0
1726102490000|2024-09-12 00:54:50|19235.3|19219.3|19234.8|19218.8|19235.3|19219.3|19234.3|19218.3|0
1726102500000|2024-09-12 00:55:00|19233.7|19217.7|19231.3|19215.3|19233.7|19217.7|19231.3|19215.3|0
1726102510000|2024-09-12 00:55:10|19229.7|19213.7|19230.2|19214.2|19231.3|19215.3|19228.9|19212.9|0
1726102520000|2024-09-12 00:55:20|19229.8|19213.8|19231.8|19215.8|19232|19216|19229.8|19213.8|0
1726102530000|2024-09-12 00:55:30|19232|19216|19231.5|19215.5|19232.3|19216.3|19231.3|19215.3|0
1726102540000|2024-09-12 00:55:40|19231.7|19215.7|19230|19214|19232.3|19216.3|19230|19214|0
1726102550000|2024-09-12 00:55:50|19229.9|19213.9|19230.7|19214.7|19231.3|19215.3|19229.8|19213.8|0
1726102560000|2024-09-12 00:56:00|19230.9|19214.9|19232.8|19216.8|19232.8|19216.8|19230.7|19214.7|0
1726102570000|2024-09-12 00:56:10|19232.5|19216.5|19234.9|19218.9|19234.9|19218.9|19232.5|19216.5|0
1726102580000|2024-09-12 00:56:20|19234.8|19218.8|19236.2|19220.2|19236.2|19220.2|19234.3|19218.3|0
1726102590000|2024-09-12 00:56:30|19235.9|19219.9|19235|19219|19236.4|19220.4|19234.4|19218.4|0
1726102600000|2024-09-12 00:56:40|19235.4|19219.4|19235.4|19219.4|19236|19220|19235.3|19219.3|0
1726102610000|2024-09-12 00:56:50|19236.8|19220.8|19238.5|19222.5|19238.7|19222.7|19236.8|19220.8|0
1726102620000|2024-09-12 00:57:00|19237.9|19221.9|19236.8|19220.8|19238.5|19222.5|19236.8|19220.8|0
1726102630000|2024-09-12 00:57:10|19236.3|19220.3|19238|19222|19238|19222|19236.3|19220.3|0
1726102640000|2024-09-12 00:57:20|19237.9|19221.9|19237|19221|19237.9|19221.9|19236.8|19220.8|0
1726102650000|2024-09-12 00:57:30|19237.2|19221.2|19234.3|19218.3|19237.2|19221.2|19234.3|19218.3|0
1726102660000|2024-09-12 00:57:40|19234.2|19218.2|19234.3|19218.3|19234.9|19218.9|19234.2|19218.2|0
1726102670000|2024-09-12 00:57:50|19235.2|19219.2|19234.3|19218.3|19235.2|19219.2|19233.9|19217.9|0
1726102680000|2024-09-12 00:58:00|19234.4|19218.4|19234.5|19218.5|19234.9|19218.9|19234.4|19218.4|0
1726102690000|2024-09-12 00:58:10|19234.2|19218.2|19232.3|19216.3|19234.2|19218.2|19230.3|19214.3|0
1726102700000|2024-09-12 00:58:20|19232.4|19216.4|19232.3|19216.3|19232.5|19216.5|19231.9|19215.9|0
1726102710000|2024-09-12 00:58:30|19232.2|19216.2|19230.3|19214.3|19232.5|19216.5|19230.3|19214.3|0
1726102720000|2024-09-12 00:58:40|19230.4|19214.4|19231.7|19215.7|19231.7|19215.7|19230.3|19214.3|0
1726102730000|2024-09-12 00:58:50|19231.4|19215.4|19231.9|19215.9|19232.2|19216.2|19231.3|19215.3|0
1726102740000|2024-09-12 00:59:00|19231.8|19215.8|19231.3|19215.3|19232.5|19216.5|19231.3|19215.3|0
1726102750000|2024-09-12 00:59:10|19231.2|19215.2|19233.2|19217.2|19233.2|19217.2|19230.9|19214.9|0
1726102760000|2024-09-12 00:59:20|19233|19217|19232.9|19216.9|19233.2|19217.2|19232.7|19216.7|0
1726102770000|2024-09-12 00:59:30|19233.3|19217.3|19235.2|19219.2|19235.2|19219.2|19233|19217|0
1726102780000|2024-09-12 00:59:40|19235.9|19219.9|19234.4|19218.4|19235.9|19219.9|19234.4|19218.4|0
1726102790000|2024-09-12 00:59:50|19234.8|19218.8|19234.7|19218.7|19234.8|19218.8|19234.3|19218.3|0
1726102800000|2024-09-12 01:00:00|19234.4|19218.4|19233.7|19217.7|19235|19219|19233.7|19217.7|0
1726102810000|2024-09-12 01:00:10|19233.3|19217.3|19235|19219|19235.3|19219.3|19233.3|19217.3|0
1726102820000|2024-09-12 01:00:20|19234.9|19218.9|19235.2|19219.2|19236.7|19220.7|19234.8|19218.8|0
1726102830000|2024-09-12 01:00:30|19234.7|19218.7|19232.5|19216.5|19234.7|19218.7|19232|19216|0
1726102840000|2024-09-12 01:00:40|19233|19217|19232.5|19216.5|19234|19218|19232.5|19216.5|0
1726102850000|2024-09-12 01:00:50|19232.8|19216.8|19233.4|19217.4|19234|19218|19232.3|19216.3|0
1726102860000|2024-09-12 01:01:00|19234.4|19218.4|19234.9|19218.9|19234.9|19218.9|19232.5|19216.5|0
1726102870000|2024-09-12 01:01:10|19234.8|19218.8|19232.7|19216.7|19234.8|19218.8|19232.3|19216.3|0
1726102880000|2024-09-12 01:01:20|19232.5|19216.5|19232.4|19216.4|19232.9|19216.9|19232.4|19216.4|0
1726102890000|2024-09-12 01:01:30|19232.3|19216.3|19229.7|19213.7|19232.3|19216.3|19229.5|19213.5|0
1726102900000|2024-09-12 01:01:40|19228.8|19212.8|19226.5|19210.5|19228.8|19212.8|19226|19210|0
1726102910000|2024-09-12 01:01:50|19227.7|19211.7|19226.2|19210.2|19227.7|19211.7|19225.5|19209.5|0
1726102920000|2024-09-12 01:02:00|19227|19211|19228|19212|19228.2|19212.2|19226.9|19210.9|0
1726102930000|2024-09-12 01:02:10|19227.9|19211.9|19225.8|19209.8|19228.8|19212.8|19225.8|19209.8|0
1726102940000|2024-09-12 01:02:20|19225|19209|19222|19206|19225|19209|19221.9|19205.9|0
1726102950000|2024-09-12 01:02:30|19222.8|19206.8|19223.2|19207.2|19223.2|19207.2|19222.3|19206.3|0
1726102960000|2024-09-12 01:02:40|19223.5|19207.5|19223.7|19207.7|19224.5|19208.5|19223.3|19207.3|0
1726102970000|2024-09-12 01:02:50|19223.9|19207.9|19222.4|19206.4|19224.3|19208.3|19221.7|19205.7|0
1726102980000|2024-09-12 01:03:00|19222.2|19206.2|19226.3|19210.3|19226.3|19210.3|19222.2|19206.2|0
1726102990000|2024-09-12 01:03:10|19225.8|19209.8|19227.5|19211.5|19227.5|19211.5|19225.8|19209.8|0
1726103000000|2024-09-12 01:03:20|19226.9|19210.9|19228.5|19212.5|19228.8|19212.8|19226.7|19210.7|0
1726103010000|2024-09-12 01:03:30|19227.3|19211.3|19228.7|19212.7|19228.9|19212.9|19227.3|19211.3|0
1726103020000|2024-09-12 01:03:40|19229|19213|19229|19213|19230.7|19214.7|19229|19213|0
1726103030000|2024-09-12 01:03:50|19229.2|19213.2|19227|19211|19229.2|19213.2|19227|19211|0
1726103040000|2024-09-12 01:04:00|19227.3|19211.3|19229.2|19213.2|19229.2|19213.2|19226.7|19210.7|0
1726103050000|2024-09-12 01:04:10|19229.4|19213.4|19232|19216|19232|19216|19229.3|19213.3|0
1726103060000|2024-09-12 01:04:20|19231.3|19215.3|19230.9|19214.9|19232|19216|19230.9|19214.9|0
1726103070000|2024-09-12 01:04:30|19231.3|19215.3|19232|19216|19232.3|19216.3|19231.3|19215.3|0
1726103080000|2024-09-12 01:04:40|19231.9|19215.9|19228.3|19212.3|19231.9|19215.9|19228.3|19212.3|0
1726103090000|2024-09-12 01:04:50|19228|19212|19229.3|19213.3|19229.3|19213.3|19227.5|19211.5|0
1726103100000|2024-09-12 01:05:00|19229.8|19213.8|19229.9|19213.9|19230.3|19214.3|19229.5|19213.5|0
1726103110000|2024-09-12 01:05:10|19230|19214|19231.3|19215.3|19231.3|19215.3|19230|19214|0
1726103120000|2024-09-12 01:05:20|19231.5|19215.5|19232.4|19216.4|19232.4|19216.4|19231.2|19215.2|0
1726103130000|2024-09-12 01:05:30|19232.7|19216.7|19233.4|19217.4|19233.4|19217.4|19232.7|19216.7|0
1726103140000|2024-09-12 01:05:40|19233.3|19217.3|19234.2|19218.2|19234.2|19218.2|19232.7|19216.7|0
1726103150000|2024-09-12 01:05:50|19233.5|19217.5|19232.2|19216.2|19233.5|19217.5|19231.8|19215.8|0
1726103160000|2024-09-12 01:06:00|19232|19216|19230.8|19214.8|19232|19216|19230.7|19214.7|0
1726103170000|2024-09-12 01:06:10|19230.7|19214.7|19232.2|19216.2|19232.2|19216.2|19230.7|19214.7|0
1726103180000|2024-09-12 01:06:20|19232|19216|19232.2|19216.2|19232.2|19216.2|19231.5|19215.5|0
1726103190000|2024-09-12 01:06:30|19231.8|19215.8|19230.9|19214.9|19231.8|19215.8|19230.9|19214.9|0
1726103200000|2024-09-12 01:06:40|19229.7|19213.7|19227|19211|19229.7|19213.7|19226.8|19210.8|0
1726103210000|2024-09-12 01:06:50|19227.4|19211.4|19228.8|19212.8|19228.9|19212.9|19227.4|19211.4|0
1726103220000|2024-09-12 01:07:00|19228.4|19212.4|19226.3|19210.3|19228.5|19212.5|19226.3|19210.3|0
1726103230000|2024-09-12 01:07:10|19226.5|19210.5|19229|19213|19230.2|19214.2|19226.4|19210.4|0
1726103240000|2024-09-12 01:07:20|19228.5|19212.5|19229.2|19213.2|19229.8|19213.8|19227.5|19211.5|0
1726103250000|2024-09-12 01:07:30|19229.4|19213.4|19229.9|19213.9|19230.9|19214.9|19228.5|19212.5|0
1726103260000|2024-09-12 01:07:40|19229.8|19213.8|19229.5|19213.5|19229.9|19213.9|19229.3|19213.3|0
1726103270000|2024-09-12 01:07:50|19229.7|19213.7|19230.7|19214.7|19230.8|19214.8|19229.7|19213.7|0
1726103280000|2024-09-12 01:08:00|19230.5|19214.5|19234.8|19218.8|19234.9|19218.9|19230.5|19214.5|0
1726103290000|2024-09-12 01:08:10|19234.4|19218.4|19236.2|19220.2|19236.3|19220.3|19234.4|19218.4|0
1726103300000|2024-09-12 01:08:20|19236.3|19220.3|19236|19220|19236.3|19220.3|19235.2|19219.2|0
1726103310000|2024-09-12 01:08:30|19234.9|19218.9|19235.3|19219.3|19235.8|19219.8|19234.2|19218.2|0
1726103320000|2024-09-12 01:08:40|19235.4|19219.4|19232.5|19216.5|19235.4|19219.4|19232.3|19216.3|0
1726103330000|2024-09-12 01:08:50|19232.3|19216.3|19232.9|19216.9|19234|19218|19232.3|19216.3|0
1726103340000|2024-09-12 01:09:00|19233.3|19217.3|19231.8|19215.8|19233.3|19217.3|19231.8|19215.8|0
1726103350000|2024-09-12 01:09:10|19231.5|19215.5|19232.3|19216.3|19232.9|19216.9|19231.5|19215.5|0
1726103360000|2024-09-12 01:09:20|19232.9|19216.9|19233.3|19217.3|19233.5|19217.5|19232.8|19216.8|0
1726103370000|2024-09-12 01:09:30|19233.4|19217.4|19236.8|19220.8|19236.8|19220.8|19233.4|19217.4|0
1726103380000|2024-09-12 01:09:40|19237.5|19221.5|19238.2|19222.2|19238.2|19222.2|19236.9|19220.9|0
1726103390000|2024-09-12 01:09:50|19238|19222|19238.2|19222.2|19238.2|19222.2|19237.9|19221.9|0
1726103400000|2024-09-12 01:10:00|19238.3|19222.3|19236|19220|19238.5|19222.5|19235.8|19219.8|0
1726103410000|2024-09-12 01:10:10|19235.5|19219.5|19232.9|19216.9|19235.7|19219.7|19232.8|19216.8|0
1726103420000|2024-09-12 01:10:20|19233.2|19217.2|19230.7|19214.7|19233.2|19217.2|19230.7|19214.7|0
1726103430000|2024-09-12 01:10:30|19231.2|19215.2|19231.8|19215.8|19233|19217|19231.2|19215.2|0
1726103440000|2024-09-12 01:10:40|19232.8|19216.8|19233.2|19217.2|19233.7|19217.7|19232.8|19216.8|0
1726103450000|2024-09-12 01:10:50|19232.9|19216.9|19233|19217|19234.3|19218.3|19232.9|19216.9|0
1726103460000|2024-09-12 01:11:00|19231.4|19215.4|19231.5|19215.5|19231.5|19215.5|19230.3|19214.3|0
1726103470000|2024-09-12 01:11:10|19231.8|19215.8|19235|19219|19235|19219|19231.8|19215.8|0
1726103480000|2024-09-12 01:11:20|19234.8|19218.8|19233.3|19217.3|19235|19219|19233.3|19217.3|0
1726103490000|2024-09-12 01:11:30|19233.2|19217.2|19234.5|19218.5|19234.5|19218.5|19232.4|19216.4|0
1726103500000|2024-09-12 01:11:40|19234.4|19218.4|19233.4|19217.4|19234.4|19218.4|19232.8|19216.8|0
1726103510000|2024-09-12 01:11:50|19233.3|19217.3|19232.8|19216.8|19233.9|19217.9|19232.7|19216.7|0
1726103520000|2024-09-12 01:12:00|19233.9|19217.9|19228.5|19212.5|19233.9|19217.9|19227.9|19211.9|0
1726103530000|2024-09-12 01:12:10|19228.3|19212.3|19226|19210|19228.9|19212.9|19226|19210|0
1726103540000|2024-09-12 01:12:20|19226.8|19210.8|19229.4|19213.4|19229.5|19213.5|19226.8|19210.8|0
1726103550000|2024-09-12 01:12:30|19229|19213|19228.8|19212.8|19229.3|19213.3|19228.4|19212.4|0
1726103560000|2024-09-12 01:12:40|19228.7|19212.7|19229.4|19213.4|19229.4|19213.4|19227.9|19211.9|0
1726103570000|2024-09-12 01:12:50|19229.5|19213.5|19230.5|19214.5|19230.5|19214.5|19229.5|19213.5|0
1726103580000|2024-09-12 01:13:00|19229.4|19213.4|19228|19212|19229.9|19213.9|19227.8|19211.8|0
1726103590000|2024-09-12 01:13:10|19228.3|19212.3|19231.4|19215.4|19232.2|19216.2|19228.2|19212.2|0
1726103600000|2024-09-12 01:13:20|19232|19216|19232.3|19216.3|19232.7|19216.7|19232|19216|0
1726103610000|2024-09-12 01:13:30|19232.5|19216.5|19232.7|19216.7|19232.8|19216.8|19232.3|19216.3|0
1726103620000|2024-09-12 01:13:40|19232.2|19216.2|19231|19215|19232.8|19216.8|19231|19215|0
1726103630000|2024-09-12 01:13:50|19231.3|19215.3|19229.8|19213.8|19231.3|19215.3|19229.3|19213.3|0
1726103640000|2024-09-12 01:14:00|19229.7|19213.7|19227.5|19211.5|19229.8|19213.8|19227.5|19211.5|0
1726103650000|2024-09-12 01:14:10|19228.4|19212.4|19229.7|19213.7|19229.7|19213.7|19228|19212|0
1726103660000|2024-09-12 01:14:20|19229.3|19213.3|19230.8|19214.8|19230.8|19214.8|19228.7|19212.7|0
1726103670000|2024-09-12 01:14:30|19229.8|19213.8|19229.9|19213.9|19230|19214|19229.2|19213.2|0
1726103680000|2024-09-12 01:14:40|19229.3|19213.3|19229.4|19213.4|19229.8|19213.8|19229|19213|0
1726103690000|2024-09-12 01:14:50|19229|19213|19228|19212|19229.4|19213.4|19228|19212|0
1726103700000|2024-09-12 01:15:00|19227.5|19211.5|19229.3|19213.3|19230.4|19214.4|19227.5|19211.5|0
1726103710000|2024-09-12 01:15:10|19229.4|19213.4|19231.5|19215.5|19231.8|19215.8|19229|19213|0
1726103720000|2024-09-12 01:15:20|19231.8|19215.8|19232|19216|19232.5|19216.5|19231.5|19215.5|0
1726103730000|2024-09-12 01:15:30|19232.3|19216.3|19234.7|19218.7|19234.9|19218.9|19232.3|19216.3|0
1726103740000|2024-09-12 01:15:40|19234|19218|19234.5|19218.5|19234.5|19218.5|19233.2|19217.2|0
1726103750000|2024-09-12 01:15:50|19234.7|19218.7|19238|19222|19238|19222|19234.7|19218.7|0
1726103760000|2024-09-12 01:16:00|19238.2|19222.2|19241.7|19225.7|19241.7|19225.7|19238.2|19222.2|0
1726103770000|2024-09-12 01:16:10|19241.2|19225.2|19240.2|19224.2|19241.3|19225.3|19240|19224|0
1726103780000|2024-09-12 01:16:20|19240.8|19224.8|19243|19227|19243.3|19227.3|19240.8|19224.8|0
1726103790000|2024-09-12 01:16:30|19242.8|19226.8|19242.8|19226.8|19243.3|19227.3|19242.8|19226.8|0
1726103800000|2024-09-12 01:16:40|19242.9|19226.9|19244|19228|19244|19228|19242.9|19226.9|0
1726103810000|2024-09-12 01:16:50|19244.3|19228.3|19245|19229|19245.7|19229.7|19243.8|19227.8|0
1726103820000|2024-09-12 01:17:00|19244.2|19228.2|19243.5|19227.5|19244.2|19228.2|19242.8|19226.8|0
1726103830000|2024-09-12 01:17:10|19243.4|19227.4|19244.8|19228.8|19245.3|19229.3|19243.4|19227.4|0
1726103840000|2024-09-12 01:17:20|19245|19229|19245.8|19229.8|19246.5|19230.5|19244.9|19228.9|0
1726103850000|2024-09-12 01:17:30|19245.3|19229.3|19245.5|19229.5|19246.2|19230.2|19244.9|19228.9|0
1726103860000|2024-09-12 01:17:40|19245.8|19229.8|19248.8|19232.8|19249.2|19233.2|19245.8|19229.8|0
1726103870000|2024-09-12 01:17:50|19248.3|19232.3|19248.7|19232.7|19249.3|19233.3|19248.3|19232.3|0
1726103880000|2024-09-12 01:18:00|19248|19232|19248.3|19232.3|19248.4|19232.4|19246.5|19230.5|0
1726103890000|2024-09-12 01:18:10|19247.5|19231.5|19247.3|19231.3|19247.9|19231.9|19246.5|19230.5|0
1726103900000|2024-09-12 01:18:20|19247.2|19231.2|19245.9|19229.9|19247.2|19231.2|19245.9|19229.9|0
1726103910000|2024-09-12 01:18:30|19245.8|19229.8|19240.9|19224.9|19245.9|19229.9|19240.8|19224.8|0
1726103920000|2024-09-12 01:18:40|19239.9|19223.9|19237.7|19221.7|19239.9|19223.9|19237.7|19221.7|0
1726103930000|2024-09-12 01:18:50|19238.3|19222.3|19235.7|19219.7|19238.5|19222.5|19235.7|19219.7|0
1726103940000|2024-09-12 01:19:00|19236|19220|19235.2|19219.2|19236.2|19220.2|19234.9|19218.9|0
1726103950000|2024-09-12 01:19:10|19234.5|19218.5|19237.2|19221.2|19237.2|19221.2|19234.5|19218.5|0
1726103960000|2024-09-12 01:19:20|19237.7|19221.7|19240.5|19224.5|19241.3|19225.3|19237.7|19221.7|0
1726103970000|2024-09-12 01:19:30|19241.2|19225.2|19242.3|19226.3|19242.8|19226.8|19241.2|19225.2|0
1726103980000|2024-09-12 01:19:40|19242.8|19226.8|19242.2|19226.2|19242.8|19226.8|19241|19225|0
1726103990000|2024-09-12 01:19:50|19242.3|19226.3|19241.7|19225.7|19243|19227|19240.5|19224.5|0
1726104000000|2024-09-12 01:20:00|19241.8|19225.8|19243|19227|19243.2|19227.2|19241.5|19225.5|0
1726104010000|2024-09-12 01:20:10|19243.3|19227.3|19244.3|19228.3|19244.7|19228.7|19242.9|19226.9|0
1726104020000|2024-09-12 01:20:20|19245|19229|19245.3|19229.3|19246.2|19230.2|19244.3|19228.3|0
1726104030000|2024-09-12 01:20:30|19245.4|19229.4|19244.8|19228.8|19245.4|19229.4|19244|19228|0
1726104040000|2024-09-12 01:20:40|19244.9|19228.9|19245.3|19229.3|19246.8|19230.8|19244.9|19228.9|0
1726104050000|2024-09-12 01:20:50|19245.2|19229.2|19244.8|19228.8|19245.2|19229.2|19243.2|19227.2|0
1726104060000|2024-09-12 01:21:00|19244.7|19228.7|19245.7|19229.7|19245.9|19229.9|19244.2|19228.2|0
1726104070000|2024-09-12 01:21:10|19244.7|19228.7|19243.2|19227.2|19245.2|19229.2|19243.2|19227.2|0
1726104080000|2024-09-12 01:21:20|19242.5|19226.5|19243.4|19227.4|19243.9|19227.9|19242.4|19226.4|0
1726104090000|2024-09-12 01:21:30|19243.3|19227.3|19244.4|19228.4|19245.5|19229.5|19243.3|19227.3|0
1726104100000|2024-09-12 01:21:40|19244.3|19228.3|19244.8|19228.8|19245.5|19229.5|19244.2|19228.2|0
1726104110000|2024-09-12 01:21:50|19244.7|19228.7|19245.9|19229.9|19246.5|19230.5|19244.7|19228.7|0
1726104120000|2024-09-12 01:22:00|19245.5|19229.5|19245.8|19229.8|19246.2|19230.2|19244.8|19228.8|0
1726104130000|2024-09-12 01:22:10|19245.7|19229.7|19247.2|19231.2|19247.2|19231.2|19245.4|19229.4|0
1726104140000|2024-09-12 01:22:20|19247.8|19231.8|19247|19231|19249.2|19233.2|19247|19231|0
1726104150000|2024-09-12 01:22:30|19247.3|19231.3|19245.7|19229.7|19247.3|19231.3|19245.7|19229.7|0
1726104160000|2024-09-12 01:22:40|19246.8|19230.8|19247.2|19231.2|19247.8|19231.8|19246.8|19230.8|0
1726104170000|2024-09-12 01:22:50|19245.8|19229.8|19246.8|19230.8|19246.8|19230.8|19245.7|19229.7|0
1726104180000|2024-09-12 01:23:00|19245.8|19229.8|19246.3|19230.3|19246.5|19230.5|19245.5|19229.5|0
1726104190000|2024-09-12 01:23:10|19246.2|19230.2|19246.8|19230.8|19247.3|19231.3|19245.5|19229.5|0
1726104200000|2024-09-12 01:23:20|19246.7|19230.7|19245.8|19229.8|19246.8|19230.8|19245.3|19229.3|0
1726104210000|2024-09-12 01:23:30|19244.4|19228.4|19247.2|19231.2|19247.2|19231.2|19243.9|19227.9|0
1726104220000|2024-09-12 01:23:40|19247|19231|19248.5|19232.5|19248.7|19232.7|19247|19231|0
1726104230000|2024-09-12 01:23:50|19248.8|19232.8|19247.7|19231.7|19248.8|19232.8|19247.5|19231.5|0
1726104240000|2024-09-12 01:24:00|19247.9|19231.9|19247.9|19231.9|19248.2|19232.2|19247.9|19231.9|0
1726104250000|2024-09-12 01:24:10|19248.5|19232.5|19248|19232|19248.5|19232.5|19248|19232|0
1726104260000|2024-09-12 01:24:20|19248.4|19232.4|19245.8|19229.8|19248.5|19232.5|19245.8|19229.8|0
1726104270000|2024-09-12 01:24:30|19245.9|19229.9|19246.2|19230.2|19246.5|19230.5|19245.7|19229.7|0
1726104280000|2024-09-12 01:24:40|19246.3|19230.3|19247.3|19231.3|19247.3|19231.3|19246.3|19230.3|0
1726104290000|2024-09-12 01:24:50|19247.2|19231.2|19245.9|19229.9|19247.2|19231.2|19245.9|19229.9|0
1726104300000|2024-09-12 01:25:00|19245.3|19229.3|19247|19231|19247|19231|19244.2|19228.2|0
1726104310000|2024-09-12 01:25:10|19247.5|19231.5|19246.3|19230.3|19248.8|19232.8|19246.3|19230.3|0
1726104320000|2024-09-12 01:25:20|19246.2|19230.2|19244.7|19228.7|19246.7|19230.7|19244.7|19228.7|0
1726104330000|2024-09-12 01:25:30|19245.7|19229.7|19245.8|19229.8|19246.4|19230.4|19245|19229|0
1726104340000|2024-09-12 01:25:40|19246|19230|19246.2|19230.2|19246.4|19230.4|19245.7|19229.7|0
1726104350000|2024-09-12 01:25:50|19245.9|19229.9|19245.2|19229.2|19245.9|19229.9|19245|19229|0
1726104360000|2024-09-12 01:26:00|19244.9|19228.9|19247.4|19231.4|19247.4|19231.4|19244.3|19228.3|0
1726104370000|2024-09-12 01:26:10|19247.2|19231.2|19246.8|19230.8|19247.5|19231.5|19246.7|19230.7|0
1726104380000|2024-09-12 01:26:20|19246.9|19230.9|19245.5|19229.5|19246.9|19230.9|19245.3|19229.3|0
1726104390000|2024-09-12 01:26:30|19245.3|19229.3|19246.4|19230.4|19247.9|19231.9|19245.3|19229.3|0
1726104400000|2024-09-12 01:26:40|19246.5|19230.5|19247.3|19231.3|19247.9|19231.9|19246.2|19230.2|0
1726104410000|2024-09-12 01:26:50|19247|19231|19247.2|19231.2|19248.3|19232.3|19247|19231|0
1726104420000|2024-09-12 01:27:00|19247.4|19231.4|19251.4|19235.4|19251.4|19235.4|19247.4|19231.4|0
1726104430000|2024-09-12 01:27:10|19250.9|19234.9|19248.2|19232.2|19250.9|19234.9|19248.2|19232.2|0
1726104440000|2024-09-12 01:27:20|19248|19232|19249.8|19233.8|19249.8|19233.8|19247.8|19231.8|0
1726104450000|2024-09-12 01:27:30|19250|19234|19249.7|19233.7|19250.3|19234.3|19249.3|19233.3|0
1726104460000|2024-09-12 01:27:40|19249.4|19233.4|19249.5|19233.5|19250.3|19234.3|19248|19232|0
1726104470000|2024-09-12 01:27:50|19249.4|19233.4|19249|19233|19249.4|19233.4|19248.8|19232.8|0
1726104480000|2024-09-12 01:28:00|19248.9|19232.9|19247.8|19231.8|19248.9|19232.9|19247.4|19231.4|0
1726104490000|2024-09-12 01:28:10|19247.4|19231.4|19244.9|19228.9|19247.4|19231.4|19244.5|19228.5|0
1726104500000|2024-09-12 01:28:20|19244.8|19228.8|19244.8|19228.8|19245.8|19229.8|19244.4|19228.4|0
1726104510000|2024-09-12 01:28:30|19244.7|19228.7|19242.8|19226.8|19244.8|19228.8|19242.7|19226.7|0
1726104520000|2024-09-12 01:28:40|19242.5|19226.5|19244.8|19228.8|19244.8|19228.8|19242.5|19226.5|0
1726104530000|2024-09-12 01:28:50|19244.9|19228.9|19244.8|19228.8|19245.5|19229.5|19244.3|19228.3|0
1726104540000|2024-09-12 01:29:00|19244.9|19228.9|19245.7|19229.7|19246|19230|19244.3|19228.3|0
1726104550000|2024-09-12 01:29:10|19245.8|19229.8|19245.3|19229.3|19245.9|19229.9|19245|19229|0
1726104560000|2024-09-12 01:29:20|19245.4|19229.4|19244.7|19228.7|19245.8|19229.8|19244.7|19228.7|0
1726104570000|2024-09-12 01:29:30|19244.5|19228.5|19246.8|19230.8|19246.8|19230.8|19244.5|19228.5|0
1726104580000|2024-09-12 01:29:40|19246.7|19230.7|19247|19231|19247.2|19231.2|19246.7|19230.7|0
1726104590000|2024-09-12 01:29:50|19247.2|19231.2|19246.9|19230.9|19247.2|19231.2|19246.5|19230.5|0
1726104600000|2024-09-12 01:30:00|19247.2|19231.2|19248.7|19232.7|19248.8|19232.8|19246.2|19230.2|0
1726104610000|2024-09-12 01:30:10|19248.5|19232.5|19248.8|19232.8|19250.3|19234.3|19248.5|19232.5|0
1726104620000|2024-09-12 01:30:20|19248.3|19232.3|19249.7|19233.7|19249.8|19233.8|19247.8|19231.8|0
1726104630000|2024-09-12 01:30:30|19249.8|19233.8|19248.8|19232.8|19249.9|19233.9|19248.8|19232.8|0
1726104640000|2024-09-12 01:30:40|19247.9|19231.9|19249.2|19233.2|19249.3|19233.3|19247.9|19231.9|0
1726104650000|2024-09-12 01:30:50|19250.2|19234.2|19251.2|19235.2|19251.5|19235.5|19249.4|19233.4|0
1726104660000|2024-09-12 01:31:00|19251.4|19235.4|19251.7|19235.7|19252|19236|19250|19234|0
1726104670000|2024-09-12 01:31:10|19251.8|19235.8|19249.2|19233.2|19251.8|19235.8|19248.9|19232.9|0
1726104680000|2024-09-12 01:31:20|19249.9|19233.9|19249.5|19233.5|19249.9|19233.9|19248.9|19232.9|0
1726104690000|2024-09-12 01:31:30|19249.7|19233.7|19251.3|19235.3|19251.5|19235.5|19249.3|19233.3|0
1726104700000|2024-09-12 01:31:40|19251.2|19235.2|19250.8|19234.8|19251.2|19235.2|19250.5|19234.5|0
1726104710000|2024-09-12 01:31:50|19251.4|19235.4|19249.8|19233.8|19251.4|19235.4|19249.8|19233.8|0
1726104720000|2024-09-12 01:32:00|19250|19234|19248.4|19232.4|19250|19234|19248.4|19232.4|0
1726104730000|2024-09-12 01:32:10|19248.2|19232.2|19248.9|19232.9|19249.4|19233.4|19248.2|19232.2|0
1726104740000|2024-09-12 01:32:20|19248.8|19232.8|19250.4|19234.4|19250.8|19234.8|19248.8|19232.8|0
1726104750000|2024-09-12 01:32:30|19250.9|19234.9|19252.7|19236.7|19252.7|19236.7|19250.3|19234.3|0
1726104760000|2024-09-12 01:32:40|19252.5|19236.5|19254.3|19238.3|19254.8|19238.8|19252.5|19236.5|0
1726104770000|2024-09-12 01:32:50|19255.5|19239.5|19254.8|19238.8|19256|19240|19254.3|19238.3|0
1726104780000|2024-09-12 01:33:00|19254.4|19238.4|19254.3|19238.3|19255.4|19239.4|19253.7|19237.7|0
1726104790000|2024-09-12 01:33:10|19254.2|19238.2|19252.8|19236.8|19254.4|19238.4|19252.7|19236.7|0
1726104800000|2024-09-12 01:33:20|19253.4|19237.4|19254.4|19238.4|19254.4|19238.4|19253.3|19237.3|0
1726104810000|2024-09-12 01:33:30|19254|19238|19253.8|19237.8|19254.3|19238.3|19253.8|19237.8|0
1726104820000|2024-09-12 01:33:40|19253.7|19237.7|19254.2|19238.2|19255|19239|19253.7|19237.7|0
1726104830000|2024-09-12 01:33:50|19254|19238|19256.2|19240.2|19256.2|19240.2|19254|19238|0
1726104840000|2024-09-12 01:34:00|19256.4|19240.4|19254.5|19238.5|19256.4|19240.4|19254.5|19238.5|0
1726104850000|2024-09-12 01:34:10|19254.8|19238.8|19255.9|19239.9|19256.8|19240.8|19254.8|19238.8|0
1726104860000|2024-09-12 01:34:20|19256.2|19240.2|19254.8|19238.8|19256.4|19240.4|19254.8|19238.8|0
1726104870000|2024-09-12 01:34:30|19254.5|19238.5|19257.3|19241.3|19257.3|19241.3|19254.5|19238.5|0
1726104880000|2024-09-12 01:34:40|19256.8|19240.8|19257.2|19241.2|19257.9|19241.9|19256.5|19240.5|0
1726104890000|2024-09-12 01:34:50|19257.3|19241.3|19257.9|19241.9|19258|19242|19256.8|19240.8|0
1726104900000|2024-09-12 01:35:00|19258.7|19242.7|19259.8|19243.8|19259.8|19243.8|19258.7|19242.7|0
1726104910000|2024-09-12 01:35:10|19259.9|19243.9|19259.9|19243.9|19259.9|19243.9|19257.8|19241.8|0
1726104920000|2024-09-12 01:35:20|19259.7|19243.7|19258.8|19242.8|19259.9|19243.9|19258.8|19242.8|0
1726104930000|2024-09-12 01:35:30|19258.7|19242.7|19258.4|19242.4|19258.9|19242.9|19258|19242|0
1726104940000|2024-09-12 01:35:40|19258.2|19242.2|19259.3|19243.3|19259.3|19243.3|19257.5|19241.5|0
1726104950000|2024-09-12 01:35:50|19259.2|19243.2|19258|19242|19259.3|19243.3|19257.5|19241.5|0
1726104960000|2024-09-12 01:36:00|19258.3|19242.3|19259.9|19243.9|19260|19244|19258.3|19242.3|0
1726104970000|2024-09-12 01:36:10|19259.7|19243.7|19259.5|19243.5|19260.4|19244.4|19259.2|19243.2|0
1726104980000|2024-09-12 01:36:20|19259.8|19243.8|19258.9|19242.9|19260.2|19244.2|19258.9|19242.9|0
1726104990000|2024-09-12 01:36:30|19258.7|19242.7|19258.2|19242.2|19259.7|19243.7|19258|19242|0
1726105000000|2024-09-12 01:36:40|19258|19242|19257.8|19241.8|19258|19242|19257|19241|0
1726105010000|2024-09-12 01:36:50|19258.2|19242.2|19260.2|19244.2|19260.2|19244.2|19258.2|19242.2|0
1726105020000|2024-09-12 01:37:00|19261.9|19245.9|19262.3|19246.3|19262.7|19246.7|19261.9|19245.9|0
1726105030000|2024-09-12 01:37:10|19262|19246|19263.7|19247.7|19263.7|19247.7|19260.5|19244.5|0
1726105040000|2024-09-12 01:37:20|19262.8|19246.8|19269.2|19253.2|19269.4|19253.4|19262.8|19246.8|0
1726105050000|2024-09-12 01:37:30|19269|19253|19268.7|19252.7|19269.7|19253.7|19268.7|19252.7|0
1726105060000|2024-09-12 01:37:40|19268.9|19252.9|19270.7|19254.7|19270.7|19254.7|19268.5|19252.5|0
1726105070000|2024-09-12 01:37:50|19269|19253|19268.8|19252.8|19269.9|19253.9|19268.8|19252.8|0
1726105080000|2024-09-12 01:38:00|19269.2|19253.2|19268.7|19252.7|19270.9|19254.9|19267.7|19251.7|0
1726105090000|2024-09-12 01:38:10|19269.2|19253.2|19268.8|19252.8|19269.5|19253.5|19268.8|19252.8|0
1726105100000|2024-09-12 01:38:20|19269.3|19253.3|19272.2|19256.2|19272.2|19256.2|19269.3|19253.3|0
1726105110000|2024-09-12 01:38:30|19272.4|19256.4|19271.4|19255.4|19272.4|19256.4|19271.3|19255.3|0
1726105120000|2024-09-12 01:38:40|19271.9|19255.9|19270.9|19254.9|19271.9|19255.9|19270.8|19254.8|0
1726105130000|2024-09-12 01:38:50|19270.8|19254.8|19267.9|19251.9|19270.8|19254.8|19267.9|19251.9|0
1726105140000|2024-09-12 01:39:00|19268.5|19252.5|19268.8|19252.8|19269.9|19253.9|19268.4|19252.4|0
1726105150000|2024-09-12 01:39:10|19269.4|19253.4|19268.5|19252.5|19269.4|19253.4|19268.2|19252.2|0
1726105160000|2024-09-12 01:39:20|19268.7|19252.7|19269.4|19253.4|19269.7|19253.7|19268.7|19252.7|0
1726105170000|2024-09-12 01:39:30|19269.3|19253.3|19270.7|19254.7|19270.9|19254.9|19269.2|19253.2|0
1726105180000|2024-09-12 01:39:40|19270.4|19254.4|19271.8|19255.8|19271.8|19255.8|19270.4|19254.4|0
1726105190000|2024-09-12 01:39:50|19271.5|19255.5|19269.2|19253.2|19271.5|19255.5|19269.2|19253.2|0
1726105200000|2024-09-12 01:40:00|19268.9|19252.9|19269.5|19253.5|19270.5|19254.5|19268.9|19252.9|0
1726105210000|2024-09-12 01:40:10|19269.7|19253.7|19270.5|19254.5|19270.5|19254.5|19269.3|19253.3|0
1726105220000|2024-09-12 01:40:20|19270.4|19254.4|19270.3|19254.3|19271.4|19255.4|19270.3|19254.3|0
1726105230000|2024-09-12 01:40:30|19270.2|19254.2|19270.9|19254.9|19271|19255|19270|19254|0
1726105240000|2024-09-12 01:40:40|19270.8|19254.8|19271.5|19255.5|19271.5|19255.5|19269.7|19253.7|0
1726105250000|2024-09-12 01:40:50|19271|19255|19270.5|19254.5|19271|19255|19269.7|19253.7|0
1726105260000|2024-09-12 01:41:00|19269.7|19253.7|19270.4|19254.4|19270.5|19254.5|19269.3|19253.3|0
1726105270000|2024-09-12 01:41:10|19269.9|19253.9|19268.7|19252.7|19269.9|19253.9|19267.8|19251.8|0
1726105280000|2024-09-12 01:41:20|19268.4|19252.4|19267.9|19251.9|19268.4|19252.4|19267.8|19251.8|0
1726105290000|2024-09-12 01:41:30|19268|19252|19267.4|19251.4|19268.7|19252.7|19267.4|19251.4|0
1726105300000|2024-09-12 01:41:40|19267.2|19251.2|19266.3|19250.3|19267.2|19251.2|19264.8|19248.8|0
1726105310000|2024-09-12 01:41:50|19266.8|19250.8|19267.4|19251.4|19267.7|19251.7|19265.4|19249.4|0
1726105320000|2024-09-12 01:42:00|19267.5|19251.5|19267.3|19251.3|19267.8|19251.8|19267.3|19251.3|0
1726105330000|2024-09-12 01:42:10|19266.5|19250.5|19265.4|19249.4|19267.5|19251.5|19265.4|19249.4|0
1726105340000|2024-09-12 01:42:20|19265.2|19249.2|19263.5|19247.5|19265.2|19249.2|19263.5|19247.5|0
1726105350000|2024-09-12 01:42:30|19261.9|19245.9|19264.4|19248.4|19264.5|19248.5|19260.3|19244.3|0
1726105360000|2024-09-12 01:42:40|19263.3|19247.3|19263.3|19247.3|19263.7|19247.7|19263.3|19247.3|0
1726105370000|2024-09-12 01:42:50|19264.2|19248.2|19264|19248|19264.8|19248.8|19263.8|19247.8|0
1726105380000|2024-09-12 01:43:00|19264.3|19248.3|19264|19248|19264.7|19248.7|19263.5|19247.5|0
1726105390000|2024-09-12 01:43:10|19264.2|19248.2|19265.9|19249.9|19265.9|19249.9|19262.7|19246.7|0
1726105400000|2024-09-12 01:43:20|19264.9|19248.9|19265.5|19249.5|19265.7|19249.7|19264.9|19248.9|0
1726105410000|2024-09-12 01:43:30|19267|19251|19267|19251|19267.7|19251.7|19266.4|19250.4|0
1726105420000|2024-09-12 01:43:40|19266.5|19250.5|19266.5|19250.5|19266.8|19250.8|19266.5|19250.5|0
1726105430000|2024-09-12 01:43:50|19266.9|19250.9|19267.2|19251.2|19267.2|19251.2|19264.4|19248.4|0
1726105440000|2024-09-12 01:44:00|19267.8|19251.8|19265.7|19249.7|19267.8|19251.8|19265.5|19249.5|0
1726105450000|2024-09-12 01:44:10|19266.9|19250.9|19266.7|19250.7|19266.9|19250.9|19266.7|19250.7|0
1726105460000|2024-09-12 01:44:20|19266|19250|19268.7|19252.7|19269.2|19253.2|19266|19250|0
1726105470000|2024-09-12 01:44:30|19268.3|19252.3|19269|19253|19269.4|19253.4|19267.8|19251.8|0
1726105480000|2024-09-12 01:44:40|19267.3|19251.3|19265.9|19249.9|19267.7|19251.7|19265.9|19249.9|0
1726105490000|2024-09-12 01:44:50|19266.2|19250.2|19266.2|19250.2|19266.5|19250.5|19265.8|19249.8|0
1726105500000|2024-09-12 01:45:00|19265.5|19249.5|19265.4|19249.4|19265.7|19249.7|19264.2|19248.2|0
1726105510000|2024-09-12 01:45:10|19264.9|19248.9|19265.7|19249.7|19265.7|19249.7|19263.4|19247.4|0
1726105520000|2024-09-12 01:45:20|19265.5|19249.5|19266.2|19250.2|19266.8|19250.8|19265.5|19249.5|0
1726105530000|2024-09-12 01:45:30|19265.4|19249.4|19265|19249|19266.5|19250.5|19264.9|19248.9|0
1726105540000|2024-09-12 01:45:40|19265.3|19249.3|19265|19249|19265.4|19249.4|19264.9|19248.9|0
1726105550000|2024-09-12 01:45:50|19265.2|19249.2|19266|19250|19266.3|19250.3|19265.2|19249.2|0
1726105560000|2024-09-12 01:46:00|19265.9|19249.9|19266.2|19250.2|19266.8|19250.8|19265.9|19249.9|0
1726105570000|2024-09-12 01:46:10|19266.7|19250.7|19266.4|19250.4|19266.7|19250.7|19265.9|19249.9|0
1726105580000|2024-09-12 01:46:20|19266.5|19250.5|19267.5|19251.5|19267.8|19251.8|19266.4|19250.4|0
1726105590000|2024-09-12 01:46:30|19267.3|19251.3|19267.4|19251.4|19267.4|19251.4|19267|19251|0
1726105600000|2024-09-12 01:46:40|19267|19251|19264.3|19248.3|19267.2|19251.2|19263.8|19247.8|0
1726105610000|2024-09-12 01:46:50|19264.4|19248.4|19263.4|19247.4|19264.9|19248.9|19263.4|19247.4|0
1726105620000|2024-09-12 01:47:00|19262.9|19246.9|19261.2|19245.2|19262.9|19246.9|19260.8|19244.8|0
1726105630000|2024-09-12 01:47:10|19261.3|19245.3|19260.5|19244.5|19261.3|19245.3|19259.9|19243.9|0
1726105640000|2024-09-12 01:47:20|19261.4|19245.4|19262|19246|19262.2|19246.2|19261.4|19245.4|0
1726105650000|2024-09-12 01:47:30|19262.4|19246.4|19260.9|19244.9|19262.8|19246.8|19260.7|19244.7|0
1726105660000|2024-09-12 01:47:40|19260.8|19244.8|19260.2|19244.2|19260.8|19244.8|19259.9|19243.9|0
1726105670000|2024-09-12 01:47:50|19261.4|19245.4|19261.8|19245.8|19262.3|19246.3|19261.4|19245.4|0
1726105680000|2024-09-12 01:48:00|19262.4|19246.4|19262.2|19246.2|19262.9|19246.9|19262.2|19246.2|0
1726105690000|2024-09-12 01:48:10|19261.7|19245.7|19261.4|19245.4|19262|19246|19259.7|19243.7|0
1726105700000|2024-09-12 01:48:20|19261.7|19245.7|19262.2|19246.2|19262.3|19246.3|19261.7|19245.7|0
1726105710000|2024-09-12 01:48:30|19262.4|19246.4|19261|19245|19262.4|19246.4|19260.9|19244.9|0
1726105720000|2024-09-12 01:48:40|19260.9|19244.9|19260.8|19244.8|19261.2|19245.2|19260.7|19244.7|0
1726105730000|2024-09-12 01:48:50|19260.9|19244.9|19261.2|19245.2|19261.7|19245.7|19260.9|19244.9|0
1726105740000|2024-09-12 01:49:00|19262.3|19246.3|19262.7|19246.7|19262.8|19246.8|19261.9|19245.9|0
1726105750000|2024-09-12 01:49:10|19262.9|19246.9|19262.7|19246.7|19263.4|19247.4|19262.5|19246.5|0
1726105760000|2024-09-12 01:49:20|19262.9|19246.9|19261.9|19245.9|19263.8|19247.8|19261.9|19245.9|0
1726105770000|2024-09-12 01:49:30|19261.8|19245.8|19260.3|19244.3|19261.9|19245.9|19260.3|19244.3|0
1726105780000|2024-09-12 01:49:40|19260|19244|19261.7|19245.7|19261.7|19245.7|19260|19244|0
1726105790000|2024-09-12 01:49:50|19261.8|19245.8|19263.9|19247.9|19263.9|19247.9|19261.7|19245.7|0
1726105800000|2024-09-12 01:50:00|19264|19248|19261.9|19245.9|19264.7|19248.7|19261.9|19245.9|0
1726105810000|2024-09-12 01:50:10|19262.3|19246.3|19262.8|19246.8|19263.2|19247.2|19262.3|19246.3|0
1726105820000|2024-09-12 01:50:20|19262.5|19246.5|19262.7|19246.7|19262.8|19246.8|19262.4|19246.4|0
1726105830000|2024-09-12 01:50:30|19262.8|19246.8|19261.9|19245.9|19262.8|19246.8|19261.5|19245.5|0
1726105840000|2024-09-12 01:50:40|19261.8|19245.8|19261.4|19245.4|19262.4|19246.4|19261.4|19245.4|0
1726105850000|2024-09-12 01:50:50|19262.5|19246.5|19262.3|19246.3|19262.9|19246.9|19262.3|19246.3|0
1726105860000|2024-09-12 01:51:00|19262.4|19246.4|19261.8|19245.8|19262.4|19246.4|19261.7|19245.7|0
1726105870000|2024-09-12 01:51:10|19261.7|19245.7|19262.5|19246.5|19262.5|19246.5|19261.4|19245.4|0
1726105880000|2024-09-12 01:51:20|19262.9|19246.9|19259.3|19243.3|19262.9|19246.9|19259|19243|0
1726105890000|2024-09-12 01:51:30|19259.7|19243.7|19260|19244|19260.3|19244.3|19259.3|19243.3|0
1726105900000|2024-09-12 01:51:40|19260.2|19244.2|19260.2|19244.2|19260.3|19244.3|19259.5|19243.5|0
1726105910000|2024-09-12 01:51:50|19260|19244|19260|19244|19260.2|19244.2|19260|19244|0
1726105920000|2024-09-12 01:52:00|19260.2|19244.2|19260.3|19244.3|19260.7|19244.7|19260|19244|0
1726105930000|2024-09-12 01:52:10|19260.7|19244.7|19258.7|19242.7|19260.7|19244.7|19258.2|19242.2|0
1726105940000|2024-09-12 01:52:20|19258.8|19242.8|19260.3|19244.3|19260.8|19244.8|19258.8|19242.8|0
1726105950000|2024-09-12 01:52:30|19261|19245|19260.5|19244.5|19261|19245|19260.5|19244.5|0
1726105960000|2024-09-12 01:52:40|19261.8|19245.8|19260.4|19244.4|19261.8|19245.8|19260.4|19244.4|0
1726105970000|2024-09-12 01:52:50|19260.7|19244.7|19260.4|19244.4|19260.7|19244.7|19259.9|19243.9|0
1726105980000|2024-09-12 01:53:00|19260.3|19244.3|19259.9|19243.9|19260.7|19244.7|19259.8|19243.8|0
1726105990000|2024-09-12 01:53:10|19260.5|19244.5|19262.8|19246.8|19263.2|19247.2|19260.4|19244.4|0
1726106000000|2024-09-12 01:53:20|19263.7|19247.7|19263.4|19247.4|19264.3|19248.3|19263.4|19247.4|0
1726106010000|2024-09-12 01:53:30|19263.5|19247.5|19262.2|19246.2|19263.7|19247.7|19262|19246|0
1726106020000|2024-09-12 01:53:40|19262|19246|19262.2|19246.2|19262.7|19246.7|19261.7|19245.7|0
1726106030000|2024-09-12 01:53:50|19262|19246|19261.4|19245.4|19262|19246|19260.5|19244.5|0
1726106040000|2024-09-12 01:54:00|19261.2|19245.2|19261.9|19245.9|19262.2|19246.2|19261.2|19245.2|0
1726106050000|2024-09-12 01:54:10|19262|19246|19261.5|19245.5|19262.2|19246.2|19261.4|19245.4|0
1726106060000|2024-09-12 01:54:20|19261.7|19245.7|19260.4|19244.4|19262.4|19246.4|19260.4|19244.4|0
1726106070000|2024-09-12 01:54:30|19260.3|19244.3|19260.4|19244.4|19260.7|19244.7|19259.2|19243.2|0
1726106080000|2024-09-12 01:54:40|19260.5|19244.5|19260.9|19244.9|19261|19245|19260.5|19244.5|0
1726106090000|2024-09-12 01:54:50|19261.7|19245.7|19259.8|19243.8|19261.7|19245.7|19259.8|19243.8|0
1726106100000|2024-09-12 01:55:00|19259.7|19243.7|19257.8|19241.8|19260.3|19244.3|19257.8|19241.8|0
1726106110000|2024-09-12 01:55:10|19257.7|19241.7|19258.2|19242.2|19258.3|19242.3|19256.2|19240.2|0
1726106120000|2024-09-12 01:55:20|19257.9|19241.9|19256.2|19240.2|19257.9|19241.9|19255.9|19239.9|0
1726106130000|2024-09-12 01:55:30|19256.4|19240.4|19258.7|19242.7|19258.7|19242.7|19256.3|19240.3|0
1726106140000|2024-09-12 01:55:40|19258.2|19242.2|19257.3|19241.3|19258.2|19242.2|19257.3|19241.3|0
1726106150000|2024-09-12 01:55:50|19257|19241|19257.8|19241.8|19257.8|19241.8|19257|19241|0
1726106160000|2024-09-12 01:56:00|19257.2|19241.2|19257.7|19241.7|19257.7|19241.7|19256.9|19240.9|0
1726106170000|2024-09-12 01:56:10|19257.9|19241.9|19261|19245|19261|19245|19257.9|19241.9|0
1726106180000|2024-09-12 01:56:20|19261.2|19245.2|19262.3|19246.3|19262.3|19246.3|19260.7|19244.7|0
1726106190000|2024-09-12 01:56:30|19262.2|19246.2|19262.2|19246.2|19262.7|19246.7|19262|19246|0
1726106200000|2024-09-12 01:56:40|19262|19246|19259.8|19243.8|19262|19246|19259.4|19243.4|0
1726106210000|2024-09-12 01:56:50|19260|19244|19260|19244|19260.4|19244.4|19259.8|19243.8|0
1726106220000|2024-09-12 01:57:00|19260.4|19244.4|19257.7|19241.7|19260.4|19244.4|19257.7|19241.7|0
1726106230000|2024-09-12 01:57:10|19257.5|19241.5|19258.3|19242.3|19258.7|19242.7|19257.2|19241.2|0
1726106240000|2024-09-12 01:57:20|19258.2|19242.2|19256.9|19240.9|19258.2|19242.2|19256.5|19240.5|0
1726106250000|2024-09-12 01:57:30|19257|19241|19255.8|19239.8|19257.2|19241.2|19255.8|19239.8|0
1726106260000|2024-09-12 01:57:40|19255.9|19239.9|19256.2|19240.2|19256.8|19240.8|19255.9|19239.9|0
1726106270000|2024-09-12 01:57:50|19256.3|19240.3|19255.8|19239.8|19256.8|19240.8|19255|19239|0
1726106280000|2024-09-12 01:58:00|19255.9|19239.9|19256.5|19240.5|19257.3|19241.3|19255.8|19239.8|0
1726106290000|2024-09-12 01:58:10|19256.4|19240.4|19257.5|19241.5|19257.7|19241.7|19256.4|19240.4|0
1726106300000|2024-09-12 01:58:20|19258|19242|19257.8|19241.8|19258|19242|19257.3|19241.3|0
1726106310000|2024-09-12 01:58:30|19257.7|19241.7|19257.5|19241.5|19258|19242|19257.2|19241.2|0
1726106320000|2024-09-12 01:58:40|19256.5|19240.5|19257|19241|19257.3|19241.3|19256.4|19240.4|0
1726106330000|2024-09-12 01:58:50|19257.2|19241.2|19258.2|19242.2|19258.4|19242.4|19256.4|19240.4|0
1726106340000|2024-09-12 01:59:00|19258.8|19242.8|19258.3|19242.3|19258.8|19242.8|19257.9|19241.9|0
1726106350000|2024-09-12 01:59:10|19258.4|19242.4|19260.5|19244.5|19260.5|19244.5|19258.3|19242.3|0
1726106360000|2024-09-12 01:59:20|19260.7|19244.7|19261.5|19245.5|19261.5|19245.5|19260.3|19244.3|0
1726106370000|2024-09-12 01:59:30|19260.5|19244.5|19260|19244|19260.7|19244.7|19259.9|19243.9|0
1726106380000|2024-09-12 01:59:40|19259.9|19243.9|19260.2|19244.2|19260.7|19244.7|19259.9|19243.9|0
1726106390000|2024-09-12 01:59:50|19260|19244|19261.4|19245.4|19261.9|19245.9|19260|19244|0
1726106400000|2024-09-12 02:00:00|19262.2|19246.2|19260.8|19244.8|19262.2|19246.2|19260.8|19244.8|0
1726106410000|2024-09-12 02:00:10|19261.4|19245.4|19259.4|19243.4|19261.5|19245.5|19259.4|19243.4|0
1726106420000|2024-09-12 02:00:20|19259.9|19243.9|19261.4|19245.4|19261.4|19245.4|19259.8|19243.8|0
1726106430000|2024-09-12 02:00:30|19261.5|19245.5|19262.7|19246.7|19262.7|19246.7|19261.3|19245.3|0
1726106440000|2024-09-12 02:00:40|19261.5|19245.5|19260.7|19244.7|19262|19246|19260.7|19244.7|0
1726106450000|2024-09-12 02:00:50|19260.8|19244.8|19260.4|19244.4|19261.9|19245.9|19260.4|19244.4|0
1726106460000|2024-09-12 02:01:00|19260.7|19244.7|19257.3|19241.3|19260.7|19244.7|19257.3|19241.3|0
1726106470000|2024-09-12 02:01:10|19258.4|19242.4|19258.9|19242.9|19258.9|19242.9|19257.2|19241.2|0
1726106480000|2024-09-12 02:01:20|19259|19243|19258.8|19242.8|19259|19243|19258.2|19242.2|0
1726106490000|2024-09-12 02:01:30|19258.9|19242.9|19257.8|19241.8|19259.4|19243.4|19257.8|19241.8|0
1726106500000|2024-09-12 02:01:40|19258|19242|19256.8|19240.8|19258|19242|19256.7|19240.7|0
1726106510000|2024-09-12 02:01:50|19257.4|19241.4|19258.4|19242.4|19258.4|19242.4|19257.4|19241.4|0
1726106520000|2024-09-12 02:02:00|19258.9|19242.9|19259.5|19243.5|19259.5|19243.5|19258.7|19242.7|0
1726106530000|2024-09-12 02:02:10|19260|19244|19261.5|19245.5|19261.5|19245.5|19260|19244|0
1726106540000|2024-09-12 02:02:20|19262|19246|19263.5|19247.5|19263.5|19247.5|19262|19246|0
1726106550000|2024-09-12 02:02:30|19263.7|19247.7|19263.3|19247.3|19265|19249|19263.3|19247.3|0
1726106560000|2024-09-12 02:02:40|19263.5|19247.5|19261.3|19245.3|19263.5|19247.5|19261.3|19245.3|0
1726106570000|2024-09-12 02:02:50|19260.8|19244.8|19259.5|19243.5|19260.8|19244.8|19259.3|19243.3|0
1726106580000|2024-09-12 02:03:00|19259.7|19243.7|19258.5|19242.5|19259.7|19243.7|19258|19242|0
1726106590000|2024-09-12 02:03:10|19257.4|19241.4|19259.3|19243.3|19259.3|19243.3|19257.3|19241.3|0
1726106600000|2024-09-12 02:03:20|19259|19243|19257.8|19241.8|19259|19243|19257.7|19241.7|0
1726106610000|2024-09-12 02:03:30|19258.3|19242.3|19258|19242|19258.7|19242.7|19257.9|19241.9|0
1726106620000|2024-09-12 02:03:40|19257.7|19241.7|19258.4|19242.4|19258.5|19242.5|19257.5|19241.5|0
1726106630000|2024-09-12 02:03:50|19258.3|19242.3|19260.4|19244.4|19260.4|19244.4|19257.9|19241.9|0
1726106640000|2024-09-12 02:04:00|19260.3|19244.3|19260.2|19244.2|19260.7|19244.7|19260.2|19244.2|0
1726106650000|2024-09-12 02:04:10|19260.7|19244.7|19260.5|19244.5|19261.3|19245.3|19260.2|19244.2|0
1726106660000|2024-09-12 02:04:20|19259.8|19243.8|19260.5|19244.5|19260.5|19244.5|19259.4|19243.4|0
1726106670000|2024-09-12 02:04:30|19260.3|19244.3|19259.4|19243.4|19260.5|19244.5|19259.4|19243.4|0
1726106680000|2024-09-12 02:04:40|19260.5|19244.5|19260.3|19244.3|19260.5|19244.5|19259.5|19243.5|0
1726106690000|2024-09-12 02:04:50|19259.4|19243.4|19258|19242|19259.7|19243.7|19257.7|19241.7|0
1726106700000|2024-09-12 02:05:00|19258.4|19242.4|19257.9|19241.9|19258.7|19242.7|19257.9|19241.9|0
1726106710000|2024-09-12 02:05:10|19257.8|19241.8|19257.8|19241.8|19258.3|19242.3|19257.7|19241.7|0
1726106720000|2024-09-12 02:05:20|19258.2|19242.2|19259.2|19243.2|19259.2|19243.2|19258|19242|0
1726106730000|2024-09-12 02:05:30|19258.7|19242.7|19256|19240|19258.7|19242.7|19256|19240|0
1726106740000|2024-09-12 02:05:40|19255.9|19239.9|19256.2|19240.2|19256.2|19240.2|19255|19239|0
1726106750000|2024-09-12 02:05:50|19255.8|19239.8|19257.4|19241.4|19258|19242|19255.8|19239.8|0
1726106760000|2024-09-12 02:06:00|19257.2|19241.2|19254.7|19238.7|19257.3|19241.3|19254.7|19238.7|0
1726106770000|2024-09-12 02:06:10|19253.8|19237.8|19254.4|19238.4|19254.4|19238.4|19253|19237|0
1726106780000|2024-09-12 02:06:20|19254.3|19238.3|19253.9|19237.9|19254.7|19238.7|19253.9|19237.9|0
1726106790000|2024-09-12 02:06:30|19253.7|19237.7|19252.7|19236.7|19253.7|19237.7|19251.9|19235.9|0
1726106800000|2024-09-12 02:06:40|19252.5|19236.5|19252|19236|19252.5|19236.5|19251.9|19235.9|0
1726106810000|2024-09-12 02:06:50|19252.2|19236.2|19254.5|19238.5|19254.5|19238.5|19252.2|19236.2|0
1726106820000|2024-09-12 02:07:00|19254.3|19238.3|19256|19240|19256.2|19240.2|19254.3|19238.3|0
1726106830000|2024-09-12 02:07:10|19255.9|19239.9|19254.4|19238.4|19256.2|19240.2|19254.4|19238.4|0
1726106840000|2024-09-12 02:07:20|19254.7|19238.7|19256.2|19240.2|19256.5|19240.5|19254.5|19238.5|0
1726106850000|2024-09-12 02:07:30|19256|19240|19255.5|19239.5|19256|19240|19255.4|19239.4|0
1726106860000|2024-09-12 02:07:40|19253.4|19237.4|19253.5|19237.5|19253.8|19237.8|19253|19237|0
1726106870000|2024-09-12 02:07:50|19253.7|19237.7|19253.5|19237.5|19254.5|19238.5|19253.4|19237.4|0
1726106880000|2024-09-12 02:08:00|19253.7|19237.7|19254.2|19238.2|19254.2|19238.2|19252.4|19236.4|0
1726106890000|2024-09-12 02:08:10|19255|19239|19256.8|19240.8|19256.8|19240.8|19254.5|19238.5|0
1726106900000|2024-09-12 02:08:20|19256.4|19240.4|19254.5|19238.5|19256.8|19240.8|19254.5|19238.5|0
1726106910000|2024-09-12 02:08:30|19255.3|19239.3|19255.9|19239.9|19256|19240|19255.3|19239.3|0
1726106920000|2024-09-12 02:08:40|19256.3|19240.3|19255.3|19239.3|19256.3|19240.3|19255.2|19239.2|0
1726106930000|2024-09-12 02:08:50|19255.4|19239.4|19255.8|19239.8|19255.9|19239.9|19255.3|19239.3|0
1726106940000|2024-09-12 02:09:00|19255.7|19239.7|19256.3|19240.3|19256.8|19240.8|19255.7|19239.7|0
1726106950000|2024-09-12 02:09:10|19256.2|19240.2|19257.7|19241.7|19257.8|19241.8|19256.2|19240.2|0
1726106960000|2024-09-12 02:09:20|19258.5|19242.5|19259.5|19243.5|19259.9|19243.9|19258.3|19242.3|0
1726106970000|2024-09-12 02:09:30|19259.4|19243.4|19259|19243|19259.8|19243.8|19258.9|19242.9|0
1726106980000|2024-09-12 02:09:40|19258.9|19242.9|19259.2|19243.2|19260.3|19244.3|19258.4|19242.4|0
1726106990000|2024-09-12 02:09:50|19259|19243|19257.4|19241.4|19259.7|19243.7|19256.5|19240.5|0
1726107000000|2024-09-12 02:10:00|19257.3|19241.3|19255.5|19239.5|19257.3|19241.3|19255.5|19239.5|0
1726107010000|2024-09-12 02:10:10|19254.5|19238.5|19254.5|19238.5|19254.8|19238.8|19253.2|19237.2|0
1726107020000|2024-09-12 02:10:20|19254.8|19238.8|19254|19238|19254.8|19238.8|19254|19238|0
1726107030000|2024-09-12 02:10:30|19254.2|19238.2|19254.2|19238.2|19254.4|19238.4|19253.7|19237.7|0
1726107040000|2024-09-12 02:10:40|19252.8|19236.8|19254.3|19238.3|19254.3|19238.3|19252.4|19236.4|0
1726107050000|2024-09-12 02:10:50|19253.8|19237.8|19252.2|19236.2|19253.8|19237.8|19252.2|19236.2|0
1726107060000|2024-09-12 02:11:00|19251.8|19235.8|19251.3|19235.3|19251.9|19235.9|19249.9|19233.9|0
1726107070000|2024-09-12 02:11:10|19252|19236|19252.9|19236.9|19253.7|19237.7|19252|19236|0
1726107080000|2024-09-12 02:11:20|19253|19237|19252.4|19236.4|19253|19237|19252|19236|0
1726107090000|2024-09-12 02:11:30|19252.7|19236.7|19253.3|19237.3|19253.7|19237.7|19252.4|19236.4|0
1726107100000|2024-09-12 02:11:40|19253.2|19237.2|19252.9|19236.9|19253.8|19237.8|19252.9|19236.9|0
1726107110000|2024-09-12 02:11:50|19252.7|19236.7|19252.9|19236.9|19253.3|19237.3|19252.4|19236.4|0
1726107120000|2024-09-12 02:12:00|19253|19237|19253.2|19237.2|19253.8|19237.8|19252.8|19236.8|0
1726107130000|2024-09-12 02:12:10|19252.9|19236.9|19253.3|19237.3|19253.3|19237.3|19252|19236|0
1726107140000|2024-09-12 02:12:20|19253.7|19237.7|19253.3|19237.3|19254.2|19238.2|19253.3|19237.3|0
1726107150000|2024-09-12 02:12:30|19251.7|19235.7|19252.7|19236.7|19252.7|19236.7|19251.7|19235.7|0
1726107160000|2024-09-12 02:12:40|19252.8|19236.8|19253.7|19237.7|19253.8|19237.8|19252.8|19236.8|0
1726107170000|2024-09-12 02:12:50|19253.5|19237.5|19253.8|19237.8|19253.9|19237.9|19253.3|19237.3|0
1726107180000|2024-09-12 02:13:00|19253.7|19237.7|19252.8|19236.8|19253.8|19237.8|19252.7|19236.7|0
1726107190000|2024-09-12 02:13:10|19252.5|19236.5|19251.5|19235.5|19252.7|19236.7|19251.4|19235.4|0
1726107200000|2024-09-12 02:13:20|19252.3|19236.3|19253.9|19237.9|19253.9|19237.9|19252.2|19236.2|0
1726107210000|2024-09-12 02:13:30|19253.7|19237.7|19253.7|19237.7|19254|19238|19253.7|19237.7|0
1726107220000|2024-09-12 02:13:40|19254|19238|19254|19238|19254|19238|19252.8|19236.8|0
1726107230000|2024-09-12 02:13:50|19253.9|19237.9|19253.7|19237.7|19254|19238|19253.4|19237.4|0
1726107240000|2024-09-12 02:14:00|19253.3|19237.3|19253.8|19237.8|19254|19238|19253.3|19237.3|0
1726107250000|2024-09-12 02:14:10|19253.7|19237.7|19254.5|19238.5|19255|19239|19252.8|19236.8|0
1726107260000|2024-09-12 02:14:20|19253.9|19237.9|19254|19238|19254.3|19238.3|19253.7|19237.7|0
1726107270000|2024-09-12 02:14:30|19253.9|19237.9|19252.7|19236.7|19253.9|19237.9|19252.5|19236.5|0
1726107280000|2024-09-12 02:14:40|19253.2|19237.2|19253|19237|19253.5|19237.5|19252.3|19236.3|0
1726107290000|2024-09-12 02:14:50|19252.9|19236.9|19251.3|19235.3|19252.9|19236.9|19251.3|19235.3|0
1726107300000|2024-09-12 02:15:00|19251.9|19235.9|19251|19235|19251.9|19235.9|19250.2|19234.2|0
1726107310000|2024-09-12 02:15:10|19250.7|19234.7|19250|19234|19250.8|19234.8|19249.9|19233.9|0
1726107320000|2024-09-12 02:15:20|19250.5|19234.5|19250|19234|19250.5|19234.5|19247.5|19231.5|0
1726107330000|2024-09-12 02:15:30|19249.8|19233.8|19249.8|19233.8|19249.9|19233.9|19249.7|19233.7|0
1726107340000|2024-09-12 02:15:40|19249.9|19233.9|19250.5|19234.5|19250.8|19234.8|19248.9|19232.9|0
1726107350000|2024-09-12 02:15:50|19250.2|19234.2|19253|19237|19253|19237|19250.2|19234.2|0
1726107360000|2024-09-12 02:16:00|19252.9|19236.9|19253.7|19237.7|19253.8|19237.8|19252.3|19236.3|0
1726107370000|2024-09-12 02:16:10|19252.9|19236.9|19254|19238|19254.2|19238.2|19252.9|19236.9|0
1726107380000|2024-09-12 02:16:20|19254.2|19238.2|19254.4|19238.4|19254.5|19238.5|19254|19238|0
1726107390000|2024-09-12 02:16:30|19254.3|19238.3|19255.7|19239.7|19255.9|19239.9|19253.4|19237.4|0
1726107400000|2024-09-12 02:16:40|19255.3|19239.3|19256.4|19240.4|19256.4|19240.4|19255.2|19239.2|0
1726107410000|2024-09-12 02:16:50|19256.5|19240.5|19255.8|19239.8|19256.5|19240.5|19254.8|19238.8|0
1726107420000|2024-09-12 02:17:00|19254.8|19238.8|19255.5|19239.5|19255.7|19239.7|19254.8|19238.8|0
1726107430000|2024-09-12 02:17:10|19255.7|19239.7|19257|19241|19257.2|19241.2|19255.4|19239.4|0
1726107440000|2024-09-12 02:17:20|19256.9|19240.9|19256.2|19240.2|19256.9|19240.9|19255.9|19239.9|0
1726107450000|2024-09-12 02:17:30|19256.3|19240.3|19257.3|19241.3|19257.3|19241.3|19256|19240|0
1726107460000|2024-09-12 02:17:40|19255.9|19239.9|19257.3|19241.3|19257.3|19241.3|19255.9|19239.9|0
1726107470000|2024-09-12 02:17:50|19256.5|19240.5|19256|19240|19256.5|19240.5|19255.7|19239.7|0
1726107480000|2024-09-12 02:18:00|19255.9|19239.9|19257.8|19241.8|19258|19242|19255.9|19239.9|0
1726107490000|2024-09-12 02:18:10|19257.9|19241.9|19258.3|19242.3|19258.7|19242.7|19257.9|19241.9|0
1726107500000|2024-09-12 02:18:20|19258.8|19242.8|19256.4|19240.4|19258.8|19242.8|19256.2|19240.2|0
1726107510000|2024-09-12 02:18:30|19256.3|19240.3|19255.5|19239.5|19256.3|19240.3|19254.9|19238.9|0
1726107520000|2024-09-12 02:18:40|19255.8|19239.8|19256.2|19240.2|19256.2|19240.2|19255.4|19239.4|0
1726107530000|2024-09-12 02:18:50|19254.9|19238.9|19255.4|19239.4|19255.4|19239.4|19254.8|19238.8|0
1726107540000|2024-09-12 02:19:00|19255.2|19239.2|19255.4|19239.4|19255.5|19239.5|19255|19239|0
1726107550000|2024-09-12 02:19:10|19255.5|19239.5|19256.4|19240.4|19256.5|19240.5|19255.5|19239.5|0
1726107560000|2024-09-12 02:19:20|19256.3|19240.3|19256.7|19240.7|19257|19241|19256.3|19240.3|0
1726107570000|2024-09-12 02:19:30|19256.4|19240.4|19255.4|19239.4|19256.4|19240.4|19255.4|19239.4|0
1726107580000|2024-09-12 02:19:40|19255.3|19239.3|19255.3|19239.3|19255.4|19239.4|19254.2|19238.2|0
1726107590000|2024-09-12 02:19:50|19255.2|19239.2|19255.7|19239.7|19255.7|19239.7|19255.2|19239.2|0
1726107600000|2024-09-12 02:20:00|19255|19239|19254.9|19238.9|19255|19239|19254.8|19238.8|0
1726107610000|2024-09-12 02:20:10|19255|19239|19258.7|19242.7|19258.9|19242.9|19255|19239|0
1726107620000|2024-09-12 02:20:20|19258.2|19242.2|19258.5|19242.5|19259.3|19243.3|19258.2|19242.2|0
1726107630000|2024-09-12 02:20:30|19258.7|19242.7|19259.8|19243.8|19259.8|19243.8|19258.5|19242.5|0
1726107640000|2024-09-12 02:20:40|19259.5|19243.5|19260.7|19244.7|19261|19245|19259.5|19243.5|0
1726107650000|2024-09-12 02:20:50|19260|19244|19260.7|19244.7|19261.4|19245.4|19260|19244|0
1726107660000|2024-09-12 02:21:00|19260.9|19244.9|19262|19246|19262.2|19246.2|19260.5|19244.5|0
1726107670000|2024-09-12 02:21:10|19262.2|19246.2|19262.2|19246.2|19262.8|19246.8|19262.2|19246.2|0
1726107680000|2024-09-12 02:21:20|19261.7|19245.7|19261.4|19245.4|19262.2|19246.2|19261|19245|0
1726107690000|2024-09-12 02:21:30|19261.9|19245.9|19262.4|19246.4|19262.4|19246.4|19261.8|19245.8|0
1726107700000|2024-09-12 02:21:40|19262.3|19246.3|19262.4|19246.4|19262.5|19246.5|19261.9|19245.9|0
1726107710000|2024-09-12 02:21:50|19262.3|19246.3|19263.5|19247.5|19263.8|19247.8|19262.3|19246.3|0
1726107720000|2024-09-12 02:22:00|19263.9|19247.9|19265.9|19249.9|19265.9|19249.9|19263.4|19247.4|0
1726107730000|2024-09-12 02:22:10|19265.8|19249.8|19266.8|19250.8|19266.9|19250.9|19265.8|19249.8|0
1726107740000|2024-09-12 02:22:20|19266.5|19250.5|19265.8|19249.8|19266.5|19250.5|19265.8|19249.8|0
1726107750000|2024-09-12 02:22:30|19266.2|19250.2|19267.8|19251.8|19268.4|19252.4|19266.2|19250.2|0
1726107760000|2024-09-12 02:22:40|19267.2|19251.2|19266.8|19250.8|19267.5|19251.5|19266.7|19250.7|0
1726107770000|2024-09-12 02:22:50|19266.7|19250.7|19269.4|19253.4|19270.2|19254.2|19266.7|19250.7|0
1726107780000|2024-09-12 02:23:00|19269.8|19253.8|19268.7|19252.7|19271.5|19255.5|19268.7|19252.7|0
1726107790000|2024-09-12 02:23:10|19268.9|19252.9|19268|19252|19269.5|19253.5|19267.7|19251.7|0
1726107800000|2024-09-12 02:23:20|19267.3|19251.3|19270.2|19254.2|19270.2|19254.2|19267.2|19251.2|0
1726107810000|2024-09-12 02:23:30|19270.5|19254.5|19268.8|19252.8|19270.5|19254.5|19268.8|19252.8|0
1726107820000|2024-09-12 02:23:40|19268.4|19252.4|19268.2|19252.2|19268.4|19252.4|19267.2|19251.2|0
1726107830000|2024-09-12 02:23:50|19268|19252|19267.2|19251.2|19268|19252|19267.2|19251.2|0
1726107840000|2024-09-12 02:24:00|19267|19251|19266.5|19250.5|19267|19251|19265.9|19249.9|0
1726107850000|2024-09-12 02:24:10|19266.4|19250.4|19266.9|19250.9|19267.4|19251.4|19266.4|19250.4|0
1726107860000|2024-09-12 02:24:20|19266.8|19250.8|19266.5|19250.5|19267.3|19251.3|19266.4|19250.4|0
1726107870000|2024-09-12 02:24:30|19266.3|19250.3|19266.5|19250.5|19266.5|19250.5|19266|19250|0
1726107880000|2024-09-12 02:24:40|19266.4|19250.4|19266.9|19250.9|19266.9|19250.9|19266.3|19250.3|0
1726107890000|2024-09-12 02:24:50|19267|19251|19268.4|19252.4|19268.4|19252.4|19266.8|19250.8|0
1726107900000|2024-09-12 02:25:00|19268.9|19252.9|19270.5|19254.5|19270.8|19254.8|19268.8|19252.8|0
1726107910000|2024-09-12 02:25:10|19270.3|19254.3|19269.2|19253.2|19270.7|19254.7|19269|19253|0
1726107920000|2024-09-12 02:25:20|19269.8|19253.8|19270.5|19254.5|19270.8|19254.8|19269.7|19253.7|0
1726107930000|2024-09-12 02:25:30|19270.7|19254.7|19270.3|19254.3|19270.7|19254.7|19269.5|19253.5|0
1726107940000|2024-09-12 02:25:40|19270.4|19254.4|19270|19254|19270.5|19254.5|19270|19254|0
1726107950000|2024-09-12 02:25:50|19269.5|19253.5|19269.2|19253.2|19269.7|19253.7|19268.9|19252.9|0
1726107960000|2024-09-12 02:26:00|19269.7|19253.7|19269.7|19253.7|19269.7|19253.7|19269|19253|0
1726107970000|2024-09-12 02:26:10|19269.9|19253.9|19269.5|19253.5|19270|19254|19269.4|19253.4|0
1726107980000|2024-09-12 02:26:20|19269.4|19253.4|19269.9|19253.9|19271.5|19255.5|19269.4|19253.4|0
1726107990000|2024-09-12 02:26:30|19270.7|19254.7|19270.4|19254.4|19271.2|19255.2|19270.2|19254.2|0
1726108000000|2024-09-12 02:26:40|19269.9|19253.9|19270|19254|19270.2|19254.2|19269.7|19253.7|0
1726108010000|2024-09-12 02:26:50|19269.9|19253.9|19270.7|19254.7|19270.9|19254.9|19269.7|19253.7|0
1726108020000|2024-09-12 02:27:00|19270.9|19254.9|19270.3|19254.3|19271.2|19255.2|19270.3|19254.3|0
1726108030000|2024-09-12 02:27:10|19270.2|19254.2|19268.7|19252.7|19270.4|19254.4|19268.7|19252.7|0
1726108040000|2024-09-12 02:27:20|19268.5|19252.5|19269.4|19253.4|19269.4|19253.4|19267.9|19251.9|0
1726108050000|2024-09-12 02:27:30|19269.5|19253.5|19270.2|19254.2|19270.4|19254.4|19269.2|19253.2|0
1726108060000|2024-09-12 02:27:40|19270.3|19254.3|19269.8|19253.8|19270.9|19254.9|19269.8|19253.8|0
1726108070000|2024-09-12 02:27:50|19269.7|19253.7|19271|19255|19271.5|19255.5|19269.7|19253.7|0
1726108080000|2024-09-12 02:28:00|19271.4|19255.4|19270.9|19254.9|19271.4|19255.4|19270.7|19254.7|0
1726108090000|2024-09-12 02:28:10|19270.8|19254.8|19271.9|19255.9|19271.9|19255.9|19270.8|19254.8|0
1726108100000|2024-09-12 02:28:20|19272.2|19256.2|19271.7|19255.7|19272.2|19256.2|19271.3|19255.3|0
1726108110000|2024-09-12 02:28:30|19271.5|19255.5|19272|19256|19272.3|19256.3|19271.4|19255.4|0
1726108120000|2024-09-12 02:28:40|19271.9|19255.9|19273|19257|19273.3|19257.3|19271.9|19255.9|0
1726108130000|2024-09-12 02:28:50|19273.2|19257.2|19275.3|19259.3|19277|19261|19273.2|19257.2|0
1726108140000|2024-09-12 02:29:00|19274.7|19258.7|19275.5|19259.5|19275.9|19259.9|19274.7|19258.7|0
1726108150000|2024-09-12 02:29:10|19275.7|19259.7|19277.4|19261.4|19278|19262|19275.7|19259.7|0
1726108160000|2024-09-12 02:29:20|19277.2|19261.2|19276.9|19260.9|19277.3|19261.3|19276.9|19260.9|0
1726108170000|2024-09-12 02:29:30|19277|19261|19278.3|19262.3|19278.3|19262.3|19277|19261|0
1726108180000|2024-09-12 02:29:40|19278.2|19262.2|19277.9|19261.9|19281.2|19265.2|19277.2|19261.2|0
1726108190000|2024-09-12 02:29:50|19278|19262|19277.4|19261.4|19278.5|19262.5|19277.2|19261.2|0
1726108200000|2024-09-12 02:30:00|19278.9|19262.9|19278.8|19262.8|19280|19264|19278.8|19262.8|0
1726108210000|2024-09-12 02:30:10|19278.4|19262.4|19281.5|19265.5|19281.9|19265.9|19277.7|19261.7|0
1726108220000|2024-09-12 02:30:20|19281.9|19265.9|19281.9|19265.9|19282.3|19266.3|19281.5|19265.5|0
1726108230000|2024-09-12 02:30:30|19281.8|19265.8|19281.5|19265.5|19282.3|19266.3|19281.5|19265.5|0
1726108240000|2024-09-12 02:30:40|19281|19265|19282.9|19266.9|19282.9|19266.9|19281|19265|0
1726108250000|2024-09-12 02:30:50|19283.2|19267.2|19285.5|19269.5|19286|19270|19283.2|19267.2|0
1726108260000|2024-09-12 02:31:00|19285.9|19269.9|19285.2|19269.2|19286.2|19270.2|19285.2|19269.2|0
1726108270000|2024-09-12 02:31:10|19285.3|19269.3|19284.4|19268.4|19285.3|19269.3|19284.2|19268.2|0
1726108280000|2024-09-12 02:31:20|19284.5|19268.5|19284.2|19268.2|19284.9|19268.9|19284.2|19268.2|0
1726108290000|2024-09-12 02:31:30|19284.3|19268.3|19284.9|19268.9|19285.2|19269.2|19284|19268|0
1726108300000|2024-09-12 02:31:40|19285.2|19269.2|19286.2|19270.2|19286.2|19270.2|19285.2|19269.2|0
1726108310000|2024-09-12 02:31:50|19286|19270|19285.5|19269.5|19286.5|19270.5|19285.5|19269.5|0
1726108320000|2024-09-12 02:32:00|19285.7|19269.7|19285.7|19269.7|19285.7|19269.7|19285.4|19269.4|0
1726108330000|2024-09-12 02:32:10|19285.5|19269.5|19285.8|19269.8|19286.7|19270.7|19285.5|19269.5|0
1726108340000|2024-09-12 02:32:20|19286|19270|19285.9|19269.9|19286.2|19270.2|19285.9|19269.9|0
1726108350000|2024-09-12 02:32:30|19286|19270|19283.9|19267.9|19286|19270|19283.3|19267.3|0
1726108360000|2024-09-12 02:32:40|19283.8|19267.8|19283|19267|19283.8|19267.8|19281.9|19265.9|0
1726108370000|2024-09-12 02:32:50|19282.8|19266.8|19283.4|19267.4|19283.5|19267.5|19282.8|19266.8|0
1726108380000|2024-09-12 02:33:00|19283.2|19267.2|19282.8|19266.8|19283.9|19267.9|19282.8|19266.8|0
1726108390000|2024-09-12 02:33:10|19282.7|19266.7|19281.9|19265.9|19282.9|19266.9|19281.9|19265.9|0
1726108400000|2024-09-12 02:33:20|19281.7|19265.7|19280.4|19264.4|19282|19266|19280.4|19264.4|0
1726108410000|2024-09-12 02:33:30|19279.9|19263.9|19281.4|19265.4|19281.4|19265.4|19279.8|19263.8|0
1726108420000|2024-09-12 02:33:40|19281|19265|19281.5|19265.5|19282.3|19266.3|19281|19265|0
1726108430000|2024-09-12 02:33:50|19282|19266|19281.4|19265.4|19282|19266|19280.9|19264.9|0
1726108440000|2024-09-12 02:34:00|19281.2|19265.2|19280.2|19264.2|19281.2|19265.2|19279.9|19263.9|0
1726108450000|2024-09-12 02:34:10|19280|19264|19280.2|19264.2|19280.2|19264.2|19279.9|19263.9|0
1726108460000|2024-09-12 02:34:20|19280|19264|19280|19264|19280.2|19264.2|19279.7|19263.7|0
1726108470000|2024-09-12 02:34:30|19280.2|19264.2|19279|19263|19280.2|19264.2|19279|19263|0
1726108480000|2024-09-12 02:34:40|19278.9|19262.9|19278.8|19262.8|19278.9|19262.9|19278.4|19262.4|0
1726108490000|2024-09-12 02:34:50|19278.9|19262.9|19279.8|19263.8|19279.8|19263.8|19278.9|19262.9|0
1726108500000|2024-09-12 02:35:00|19279.5|19263.5|19279|19263|19279.7|19263.7|19278.9|19262.9|0
1726108510000|2024-09-12 02:35:10|19279.2|19263.2|19280|19264|19280.5|19264.5|19279.2|19263.2|0
1726108520000|2024-09-12 02:35:20|19280.2|19264.2|19279.9|19263.9|19280.3|19264.3|19279.9|19263.9|0
1726108530000|2024-09-12 02:35:30|19280|19264|19279.9|19263.9|19280.2|19264.2|19279.9|19263.9|0
1726108540000|2024-09-12 02:35:40|19279.5|19263.5|19280.8|19264.8|19280.8|19264.8|19279.5|19263.5|0
1726108550000|2024-09-12 02:35:50|19280.9|19264.9|19281.5|19265.5|19281.5|19265.5|19280.9|19264.9|0
1726108560000|2024-09-12 02:36:00|19281.4|19265.4|19279.3|19263.3|19281.7|19265.7|19279.3|19263.3|0
1726108570000|2024-09-12 02:36:10|19279.2|19263.2|19278.7|19262.7|19279.3|19263.3|19278.5|19262.5|0
1726108580000|2024-09-12 02:36:20|19278.8|19262.8|19278.5|19262.5|19279.5|19263.5|19278.5|19262.5|0
1726108590000|2024-09-12 02:36:30|19278.8|19262.8|19279.4|19263.4|19279.7|19263.7|19278.8|19262.8|0
1726108600000|2024-09-12 02:36:40|19279.7|19263.7|19279.8|19263.8|19279.8|19263.8|19279.4|19263.4|0
1726108610000|2024-09-12 02:36:50|19279.7|19263.7|19278.5|19262.5|19279.7|19263.7|19278.5|19262.5|0
1726108620000|2024-09-12 02:37:00|19278.3|19262.3|19276.9|19260.9|19278.3|19262.3|19276.2|19260.2|0
1726108630000|2024-09-12 02:37:10|19277|19261|19277|19261|19277.2|19261.2|19276.9|19260.9|0
1726108640000|2024-09-12 02:37:20|19277.2|19261.2|19276.7|19260.7|19277.2|19261.2|19276.7|19260.7|0
1726108650000|2024-09-12 02:37:30|19276.8|19260.8|19276.5|19260.5|19277|19261|19276.5|19260.5|0
1726108660000|2024-09-12 02:37:40|19276.8|19260.8|19277.8|19261.8|19277.8|19261.8|19276.8|19260.8|0
1726108670000|2024-09-12 02:37:50|19277.9|19261.9|19278|19262|19278.5|19262.5|19277.9|19261.9|0
1726108680000|2024-09-12 02:38:00|19277.9|19261.9|19278.2|19262.2|19278.3|19262.3|19277.9|19261.9|0
1726108690000|2024-09-12 02:38:10|19278.3|19262.3|19278.4|19262.4|19278.4|19262.4|19278.3|19262.3|0
1726108700000|2024-09-12 02:38:20|19278.3|19262.3|19279.2|19263.2|19279.4|19263.4|19278.3|19262.3|0
1726108710000|2024-09-12 02:38:30|19279.3|19263.3|19279.8|19263.8|19280.2|19264.2|19279.3|19263.3|0
1726108720000|2024-09-12 02:38:40|19280.4|19264.4|19279.8|19263.8|19280.4|19264.4|19279.8|19263.8|0
1726108730000|2024-09-12 02:38:50|19279.5|19263.5|19278.8|19262.8|19279.5|19263.5|19278.5|19262.5|0
1726108740000|2024-09-12 02:39:00|19278.5|19262.5|19278.3|19262.3|19278.9|19262.9|19278.3|19262.3|0
1726108750000|2024-09-12 02:39:10|19277.7|19261.7|19277.5|19261.5|19277.7|19261.7|19277.4|19261.4|0
1726108760000|2024-09-12 02:39:20|19277.3|19261.3|19275.4|19259.4|19277.3|19261.3|19275.4|19259.4|0
1726108770000|2024-09-12 02:39:30|19275.5|19259.5|19275.5|19259.5|19275.9|19259.9|19275.5|19259.5|0
1726108780000|2024-09-12 02:39:40|19275|19259|19276|19260|19276.3|19260.3|19274.5|19258.5|0
1726108790000|2024-09-12 02:39:50|19276.2|19260.2|19276.5|19260.5|19276.7|19260.7|19276|19260|0
1726108800000|2024-09-12 02:40:00|19276.4|19260.4|19276.7|19260.7|19276.7|19260.7|19276.4|19260.4|0
1726108810000|2024-09-12 02:40:10|19276.5|19260.5|19278.3|19262.3|19278.3|19262.3|19276.5|19260.5|0
1726108820000|2024-09-12 02:40:20|19278|19262|19279.5|19263.5|19279.5|19263.5|19278|19262|0
1726108830000|2024-09-12 02:40:30|19279.7|19263.7|19279.3|19263.3|19279.8|19263.8|19279.2|19263.2|0
1726108840000|2024-09-12 02:40:40|19279.4|19263.4|19280|19264|19280.4|19264.4|19279.2|19263.2|0
1726108850000|2024-09-12 02:40:50|19280.3|19264.3|19279.8|19263.8|19280.3|19264.3|19279.8|19263.8|0
1726108860000|2024-09-12 02:41:00|19279.9|19263.9|19279.8|19263.8|19280.2|19264.2|19279.8|19263.8|0
1726108870000|2024-09-12 02:41:10|19279.9|19263.9|19279.9|19263.9|19279.9|19263.9|19279.8|19263.8|0
1726108880000|2024-09-12 02:41:20|19279.8|19263.8|19279.5|19263.5|19279.8|19263.8|19279.5|19263.5|0
1726108890000|2024-09-12 02:41:30|19279.4|19263.4|19277.2|19261.2|19279.7|19263.7|19277.2|19261.2|0
1726108900000|2024-09-12 02:41:40|19277|19261|19277.3|19261.3|19278|19262|19277|19261|0
1726108910000|2024-09-12 02:41:50|19277.4|19261.4|19277.5|19261.5|19277.5|19261.5|19277.4|19261.4|0
1726108920000|2024-09-12 02:42:00|19277.4|19261.4|19279|19263|19279.2|19263.2|19277.3|19261.3|0
1726108930000|2024-09-12 02:42:10|19279.2|19263.2|19277.7|19261.7|19279.2|19263.2|19277.7|19261.7|0
1726108940000|2024-09-12 02:42:20|19277.9|19261.9|19277.7|19261.7|19277.9|19261.9|19277.7|19261.7|0
1726108950000|2024-09-12 02:42:30|19277.8|19261.8|19277.2|19261.2|19277.9|19261.9|19277.2|19261.2|0
1726108960000|2024-09-12 02:42:40|19277.3|19261.3|19278.7|19262.7|19279|19263|19277.3|19261.3|0
1726108970000|2024-09-12 02:42:50|19278.5|19262.5|19278.5|19262.5|19278.5|19262.5|19278.3|19262.3|0
1726108980000|2024-09-12 02:43:00|19278.2|19262.2|19278.3|19262.3|19278.5|19262.5|19277.7|19261.7|0
1726108990000|2024-09-12 02:43:10|19278.5|19262.5|19278.3|19262.3|19279.3|19263.3|19278.3|19262.3|0
1726109000000|2024-09-12 02:43:20|19277.3|19261.3|19276.9|19260.9|19277.3|19261.3|19276.7|19260.7|0
1726109010000|2024-09-12 02:43:30|19276.8|19260.8|19277.8|19261.8|19277.8|19261.8|19276.5|19260.5|0
1726109020000|2024-09-12 02:43:40|19278|19262|19277.8|19261.8|19278|19262|19277.4|19261.4|0
1726109030000|2024-09-12 02:43:50|19277.7|19261.7|19277.4|19261.4|19277.9|19261.9|19277.4|19261.4|0
1726109040000|2024-09-12 02:44:00|19277.2|19261.2|19276.5|19260.5|19277.3|19261.3|19276.5|19260.5|0
1726109050000|2024-09-12 02:44:10|19276.4|19260.4|19276.8|19260.8|19276.8|19260.8|19276.4|19260.4|0
1726109060000|2024-09-12 02:44:20|19277.5|19261.5|19277.7|19261.7|19277.8|19261.8|19277.5|19261.5|0
1726109070000|2024-09-12 02:44:30|19277.5|19261.5|19278.4|19262.4|19278.5|19262.5|19277.5|19261.5|0
1726109080000|2024-09-12 02:44:40|19278.3|19262.3|19278.4|19262.4|19278.5|19262.5|19278.2|19262.2|0
1726109090000|2024-09-12 02:44:50|19278.3|19262.3|19278.9|19262.9|19278.9|19262.9|19278.2|19262.2|0
1726109100000|2024-09-12 02:45:00|19278.3|19262.3|19276.7|19260.7|19278.9|19262.9|19276.4|19260.4|0
1726109110000|2024-09-12 02:45:10|19276.8|19260.8|19276.8|19260.8|19276.8|19260.8|19276.4|19260.4|0
1726109120000|2024-09-12 02:45:20|19276.7|19260.7|19275.9|19259.9|19276.7|19260.7|19275.4|19259.4|0
1726109130000|2024-09-12 02:45:30|19275.8|19259.8|19277.4|19261.4|19277.4|19261.4|19275.7|19259.7|0
1726109140000|2024-09-12 02:45:40|19277.5|19261.5|19279.8|19263.8|19279.9|19263.9|19277.5|19261.5|0
1726109150000|2024-09-12 02:45:50|19279.7|19263.7|19279.8|19263.8|19280|19264|19279.4|19263.4|0
1726109160000|2024-09-12 02:46:00|19280|19264|19279.4|19263.4|19280|19264|19278.9|19262.9|0
1726109170000|2024-09-12 02:46:10|19279.7|19263.7|19280.5|19264.5|19280.5|19264.5|19279.7|19263.7|0
1726109180000|2024-09-12 02:46:20|19280.7|19264.7|19280.4|19264.4|19280.7|19264.7|19280.4|19264.4|0
1726109190000|2024-09-12 02:46:30|19280.7|19264.7|19281|19265|19282|19266|19280.4|19264.4|0
1726109200000|2024-09-12 02:46:40|19281.3|19265.3|19282.3|19266.3|19282.5|19266.5|19281.3|19265.3|0
1726109210000|2024-09-12 02:46:50|19282.2|19266.2|19283|19267|19283|19267|19282.2|19266.2|0
1726109220000|2024-09-12 02:47:00|19283.3|19267.3|19280.5|19264.5|19283.5|19267.5|19280.5|19264.5|0
1726109230000|2024-09-12 02:47:10|19280.4|19264.4|19280.3|19264.3|19280.7|19264.7|19279.8|19263.8|0
1726109240000|2024-09-12 02:47:20|19280.7|19264.7|19280.2|19264.2|19280.7|19264.7|19280|19264|0
1726109250000|2024-09-12 02:47:30|19280|19264|19280.3|19264.3|19280.3|19264.3|19278.8|19262.8|0
1726109260000|2024-09-12 02:47:40|19280.5|19264.5|19280.8|19264.8|19281.2|19265.2|19280.3|19264.3|0
1726109270000|2024-09-12 02:47:50|19280.9|19264.9|19280.8|19264.8|19280.9|19264.9|19280.5|19264.5|0
1726109280000|2024-09-12 02:48:00|19280.7|19264.7|19282.4|19266.4|19282.5|19266.5|19280.7|19264.7|0
1726109290000|2024-09-12 02:48:10|19281.7|19265.7|19281.5|19265.5|19281.7|19265.7|19280.8|19264.8|0
1726109300000|2024-09-12 02:48:20|19281.8|19265.8|19281.7|19265.7|19281.8|19265.8|19281.4|19265.4|0
1726109310000|2024-09-12 02:48:30|19281.8|19265.8|19280.8|19264.8|19281.8|19265.8|19280.7|19264.7|0
1726109320000|2024-09-12 02:48:40|19280.9|19264.9|19281.5|19265.5|19281.8|19265.8|19280.9|19264.9|0
1726109330000|2024-09-12 02:48:50|19281.3|19265.3|19280.4|19264.4|19281.3|19265.3|19280.4|19264.4|0
1726109340000|2024-09-12 02:49:00|19280.3|19264.3|19279.8|19263.8|19280.4|19264.4|19279.7|19263.7|0
1726109350000|2024-09-12 02:49:10|19279.7|19263.7|19279.2|19263.2|19279.9|19263.9|19278.8|19262.8|0
1726109360000|2024-09-12 02:49:20|19279.4|19263.4|19279|19263|19279.4|19263.4|19278.9|19262.9|0
1726109370000|2024-09-12 02:49:30|19279.2|19263.2|19280.8|19264.8|19280.8|19264.8|19279.2|19263.2|0
1726109380000|2024-09-12 02:49:40|19280.5|19264.5|19280.3|19264.3|19280.5|19264.5|19280.3|19264.3|0
1726109390000|2024-09-12 02:49:50|19280.4|19264.4|19280.2|19264.2|19280.8|19264.8|19280.2|19264.2|0
1726109400000|2024-09-12 02:50:00|19280|19264|19279.9|19263.9|19280.4|19264.4|19279.9|19263.9|0
1726109410000|2024-09-12 02:50:10|19280|19264|19279.4|19263.4|19280.2|19264.2|19279.4|19263.4|0
1726109420000|2024-09-12 02:50:20|19279.3|19263.3|19278.7|19262.7|19279.8|19263.8|19278.7|19262.7|0
1726109430000|2024-09-12 02:50:30|19278.5|19262.5|19278|19262|19278.5|19262.5|19277.8|19261.8|0
1726109440000|2024-09-12 02:50:40|19278.2|19262.2|19277.3|19261.3|19278.2|19262.2|19276.5|19260.5|0
1726109450000|2024-09-12 02:50:50|19276.9|19260.9|19275.3|19259.3|19277|19261|19275.3|19259.3|0
1726109460000|2024-09-12 02:51:00|19275.2|19259.2|19275|19259|19275.7|19259.7|19275|19259|0
1726109470000|2024-09-12 02:51:10|19275.5|19259.5|19275.9|19259.9|19276.4|19260.4|19275.5|19259.5|0
1726109480000|2024-09-12 02:51:20|19275.5|19259.5|19276.2|19260.2|19276.3|19260.3|19275.3|19259.3|0
1726109490000|2024-09-12 02:51:30|19276|19260|19275.2|19259.2|19276|19260|19275|19259|0
1726109500000|2024-09-12 02:51:40|19274.7|19258.7|19274.5|19258.5|19275|19259|19273.9|19257.9|0
1726109510000|2024-09-12 02:51:50|19274.2|19258.2|19273|19257|19274.3|19258.3|19273|19257|0
1726109520000|2024-09-12 02:52:00|19272.7|19256.7|19271.8|19255.8|19272.7|19256.7|19270.7|19254.7|0
1726109530000|2024-09-12 02:52:10|19270.2|19254.2|19268.3|19252.3|19270.2|19254.2|19268.3|19252.3|0
1726109540000|2024-09-12 02:52:20|19268.7|19252.7|19263.8|19247.8|19268.7|19252.7|19263.7|19247.7|0
1726109550000|2024-09-12 02:52:30|19264.2|19248.2|19260.3|19244.3|19264.2|19248.2|19260.3|19244.3|0
1726109560000|2024-09-12 02:52:40|19259.2|19243.2|19262|19246|19262.2|19246.2|19258.7|19242.7|0
1726109570000|2024-09-12 02:52:50|19262.5|19246.5|19261.9|19245.9|19262.7|19246.7|19261.5|19245.5|0
1726109580000|2024-09-12 02:53:00|19262|19246|19264.8|19248.8|19264.8|19248.8|19262|19246|0
1726109590000|2024-09-12 02:53:10|19262.9|19246.9|19264|19248|19264.3|19248.3|19262.9|19246.9|0
1726109600000|2024-09-12 02:53:20|19264.3|19248.3|19263.8|19247.8|19265|19249|19263.8|19247.8|0
1726109610000|2024-09-12 02:53:30|19263.9|19247.9|19265|19249|19265.2|19249.2|19263.9|19247.9|0
1726109620000|2024-09-12 02:53:40|19264.7|19248.7|19264.4|19248.4|19264.7|19248.7|19264|19248|0
1726109630000|2024-09-12 02:53:50|19264.2|19248.2|19264.8|19248.8|19264.8|19248.8|19264|19248|0
1726109640000|2024-09-12 02:54:00|19263.9|19247.9|19261.7|19245.7|19264|19248|19261.7|19245.7|0
1726109650000|2024-09-12 02:54:10|19262.2|19246.2|19261.9|19245.9|19262.5|19246.5|19261.8|19245.8|0
1726109660000|2024-09-12 02:54:20|19260.9|19244.9|19260.3|19244.3|19260.9|19244.9|19259.5|19243.5|0
1726109670000|2024-09-12 02:54:30|19260.2|19244.2|19260.7|19244.7|19260.7|19244.7|19259.9|19243.9|0
1726109680000|2024-09-12 02:54:40|19260.8|19244.8|19261.8|19245.8|19261.8|19245.8|19260.8|19244.8|0
1726109690000|2024-09-12 02:54:50|19262|19246|19263.7|19247.7|19264|19248|19262|19246|0
1726109700000|2024-09-12 02:55:00|19263.5|19247.5|19262.7|19246.7|19263.5|19247.5|19262.3|19246.3|0
1726109710000|2024-09-12 02:55:10|19262.8|19246.8|19262.8|19246.8|19262.9|19246.9|19262.5|19246.5|0
1726109720000|2024-09-12 02:55:20|19263|19247|19262.7|19246.7|19263|19247|19262.7|19246.7|0
1726109730000|2024-09-12 02:55:30|19262.8|19246.8|19262.7|19246.7|19262.8|19246.8|19262.5|19246.5|0
1726109740000|2024-09-12 02:55:40|19262.8|19246.8|19262|19246|19262.8|19246.8|19262|19246|0
1726109750000|2024-09-12 02:55:50|19260.2|19244.2|19259.9|19243.9|19260.5|19244.5|19259.9|19243.9|0
1726109760000|2024-09-12 02:56:00|19260.2|19244.2|19260.4|19244.4|19260.4|19244.4|19260.2|19244.2|0
1726109770000|2024-09-12 02:56:10|19260.5|19244.5|19257.5|19241.5|19260.5|19244.5|19257.5|19241.5|0
1726109780000|2024-09-12 02:56:20|19258.5|19242.5|19261.2|19245.2|19261.2|19245.2|19258.5|19242.5|0
1726109790000|2024-09-12 02:56:30|19260.9|19244.9|19260.9|19244.9|19261.2|19245.2|19260.9|19244.9|0
1726109800000|2024-09-12 02:56:40|19261.2|19245.2|19261.7|19245.7|19261.7|19245.7|19260.8|19244.8|0
1726109810000|2024-09-12 02:56:50|19262.2|19246.2|19263.5|19247.5|19263.7|19247.7|19262.2|19246.2|0
1726109820000|2024-09-12 02:57:00|19263.7|19247.7|19263.8|19247.8|19263.9|19247.9|19263.4|19247.4|0
1726109830000|2024-09-12 02:57:10|19263.9|19247.9|19261.9|19245.9|19263.9|19247.9|19261.4|19245.4|0
1726109840000|2024-09-12 02:57:20|19261.8|19245.8|19262.8|19246.8|19262.8|19246.8|19261.3|19245.3|0
1726109850000|2024-09-12 02:57:30|19262.4|19246.4|19262.4|19246.4|19262.9|19246.9|19262.4|19246.4|0
1726109860000|2024-09-12 02:57:40|19262.5|19246.5|19262.2|19246.2|19262.5|19246.5|19262.2|19246.2|0
1726109870000|2024-09-12 02:57:50|19262.3|19246.3|19262.3|19246.3|19262.5|19246.5|19262.2|19246.2|0
1726109880000|2024-09-12 02:58:00|19262.4|19246.4|19262.3|19246.3|19262.4|19246.4|19261.9|19245.9|0
1726109890000|2024-09-12 02:58:10|19262.8|19246.8|19263.3|19247.3|19263.3|19247.3|19262.8|19246.8|0
1726109900000|2024-09-12 02:58:20|19262.8|19246.8|19263.7|19247.7|19263.7|19247.7|19262.7|19246.7|0
1726109910000|2024-09-12 02:58:30|19263.8|19247.8|19262.2|19246.2|19263.8|19247.8|19262.2|19246.2|0
1726109920000|2024-09-12 02:58:40|19262.3|19246.3|19263|19247|19263.8|19247.8|19262.3|19246.3|0
1726109930000|2024-09-12 02:58:50|19263.8|19247.8|19263.8|19247.8|19263.9|19247.9|19263.3|19247.3|0
1726109940000|2024-09-12 02:59:00|19263.9|19247.9|19262.7|19246.7|19263.9|19247.9|19262.7|19246.7|0
1726109950000|2024-09-12 02:59:10|19262.5|19246.5|19262.5|19246.5|19262.7|19246.7|19262.2|19246.2|0
1726109960000|2024-09-12 02:59:20|19262.7|19246.7|19265.2|19249.2|19265.4|19249.4|19262.7|19246.7|0
1726109970000|2024-09-12 02:59:30|19265|19249|19263.9|19247.9|19265.3|19249.3|19263.9|19247.9|0
1726109980000|2024-09-12 02:59:40|19263.8|19247.8|19264|19248|19264|19248|19263.5|19247.5|0
1726109990000|2024-09-12 02:59:50|19264.2|19248.2|19263.5|19247.5|19264.7|19248.7|19263.4|19247.4|0
1726110000000|2024-09-12 03:00:00|19262.9|19246.9|19262.9|19246.9|19263.2|19247.2|19262.2|19246.2|0
1726110010000|2024-09-12 03:00:10|19263.4|19247.4|19262.7|19246.7|19263.4|19247.4|19262.7|19246.7|0
1726110020000|2024-09-12 03:00:20|19262.8|19246.8|19262.4|19246.4|19262.9|19246.9|19262.4|19246.4|0
1726110030000|2024-09-12 03:00:30|19262.5|19246.5|19262.4|19246.4|19262.7|19246.7|19262.4|19246.4|0
1726110040000|2024-09-12 03:00:40|19262.7|19246.7|19262.7|19246.7|19263|19247|19262.5|19246.5|0
1726110050000|2024-09-12 03:00:50|19262.5|19246.5|19262.7|19246.7|19263|19247|19262|19246|0
1726110060000|2024-09-12 03:01:00|19262.2|19246.2|19262.4|19246.4|19263|19247|19262.2|19246.2|0
1726110070000|2024-09-12 03:01:10|19263.8|19247.8|19262.8|19246.8|19264.4|19248.4|19262|19246|0
1726110080000|2024-09-12 03:01:20|19262.2|19246.2|19262.7|19246.7|19262.9|19246.9|19262.2|19246.2|0
1726110090000|2024-09-12 03:01:30|19262.5|19246.5|19261|19245|19262.7|19246.7|19261|19245|0
1726110100000|2024-09-12 03:01:40|19260.9|19244.9|19260.4|19244.4|19261.2|19245.2|19259.9|19243.9|0
1726110110000|2024-09-12 03:01:50|19259.9|19243.9|19258.7|19242.7|19260|19244|19258.7|19242.7|0
1726110120000|2024-09-12 03:02:00|19258.4|19242.4|19257.2|19241.2|19258.4|19242.4|19256.7|19240.7|0
1726110130000|2024-09-12 03:02:10|19255.2|19239.2|19255.4|19239.4|19255.7|19239.7|19255.2|19239.2|0
1726110140000|2024-09-12 03:02:20|19255.5|19239.5|19256.7|19240.7|19256.7|19240.7|19255.2|19239.2|0
1726110150000|2024-09-12 03:02:30|19256.8|19240.8|19256.5|19240.5|19257.2|19241.2|19256.5|19240.5|0
1726110160000|2024-09-12 03:02:40|19255.9|19239.9|19256.7|19240.7|19256.7|19240.7|19255.9|19239.9|0
1726110170000|2024-09-12 03:02:50|19257.3|19241.3|19256.7|19240.7|19257.3|19241.3|19256.7|19240.7|0
1726110180000|2024-09-12 03:03:00|19256.8|19240.8|19259.4|19243.4|19259.7|19243.7|19256.8|19240.8|0
1726110190000|2024-09-12 03:03:10|19259.5|19243.5|19259.4|19243.4|19259.8|19243.8|19259.4|19243.4|0
1726110200000|2024-09-12 03:03:20|19259.7|19243.7|19259.4|19243.4|19259.7|19243.7|19258|19242|0
1726110210000|2024-09-12 03:03:30|19259.2|19243.2|19257.5|19241.5|19259.3|19243.3|19256.7|19240.7|0
1726110220000|2024-09-12 03:03:40|19257.7|19241.7|19256.4|19240.4|19257.9|19241.9|19256.4|19240.4|0
1726110230000|2024-09-12 03:03:50|19256.3|19240.3|19256.9|19240.9|19257.2|19241.2|19256.3|19240.3|0
1726110240000|2024-09-12 03:04:00|19257.4|19241.4|19260.4|19244.4|19260.4|19244.4|19257.3|19241.3|0
1726110250000|2024-09-12 03:04:10|19259.7|19243.7|19258.4|19242.4|19259.7|19243.7|19257.9|19241.9|0
1726110260000|2024-09-12 03:04:20|19257.9|19241.9|19260|19244|19260.2|19244.2|19257.8|19241.8|0
1726110270000|2024-09-12 03:04:30|19260.2|19244.2|19260.5|19244.5|19260.9|19244.9|19260|19244|0
1726110280000|2024-09-12 03:04:40|19260.4|19244.4|19261.2|19245.2|19261.2|19245.2|19259.5|19243.5|0
1726110290000|2024-09-12 03:04:50|19260.9|19244.9|19261.3|19245.3|19261.3|19245.3|19260.8|19244.8|0
1726110300000|2024-09-12 03:05:00|19262.7|19246.7|19262.3|19246.3|19262.9|19246.9|19261.9|19245.9|0
1726110310000|2024-09-12 03:05:10|19262.4|19246.4|19263.2|19247.2|19263.2|19247.2|19262.4|19246.4|0
1726110320000|2024-09-12 03:05:20|19262.7|19246.7|19263.5|19247.5|19263.5|19247.5|19262.7|19246.7|0
1726110330000|2024-09-12 03:05:30|19263.4|19247.4|19263.4|19247.4|19263.5|19247.5|19263|19247|0
1726110340000|2024-09-12 03:05:40|19263.7|19247.7|19263.5|19247.5|19263.7|19247.7|19263.3|19247.3|0
1726110350000|2024-09-12 03:05:50|19263.4|19247.4|19264|19248|19264|19248|19262.5|19246.5|0
1726110360000|2024-09-12 03:06:00|19264.2|19248.2|19263.4|19247.4|19264.2|19248.2|19263.4|19247.4|0
1726110370000|2024-09-12 03:06:10|19263.2|19247.2|19263.8|19247.8|19263.8|19247.8|19263.2|19247.2|0
1726110380000|2024-09-12 03:06:20|19263.7|19247.7|19262.8|19246.8|19263.7|19247.7|19262.2|19246.2|0
1726110390000|2024-09-12 03:06:30|19262.4|19246.4|19262|19246|19262.4|19246.4|19261.5|19245.5|0
1726110400000|2024-09-12 03:06:40|19261.9|19245.9|19260.4|19244.4|19261.9|19245.9|19260.3|19244.3|0
1726110410000|2024-09-12 03:06:50|19260.2|19244.2|19258.3|19242.3|19260.2|19244.2|19258.3|19242.3|0
1726110420000|2024-09-12 03:07:00|19258|19242|19257.5|19241.5|19258|19242|19257.3|19241.3|0
1726110430000|2024-09-12 03:07:10|19257.4|19241.4|19259.5|19243.5|19260.3|19244.3|19257.4|19241.4|0
1726110440000|2024-09-12 03:07:20|19259.7|19243.7|19260.5|19244.5|19260.8|19244.8|19259.4|19243.4|0
1726110450000|2024-09-12 03:07:30|19260.7|19244.7|19261.5|19245.5|19262|19246|19260.7|19244.7|0
1726110460000|2024-09-12 03:07:40|19261.3|19245.3|19259.4|19243.4|19261.3|19245.3|19258.9|19242.9|0
1726110470000|2024-09-12 03:07:50|19259.7|19243.7|19258.8|19242.8|19259.7|19243.7|19258.8|19242.8|0
1726110480000|2024-09-12 03:08:00|19258.9|19242.9|19261|19245|19261|19245|19258.9|19242.9|0
1726110490000|2024-09-12 03:08:10|19260.2|19244.2|19260.7|19244.7|19260.9|19244.9|19260.2|19244.2|0
1726110500000|2024-09-12 03:08:20|19260.8|19244.8|19261.4|19245.4|19261.4|19245.4|19260.7|19244.7|0
1726110510000|2024-09-12 03:08:30|19261.5|19245.5|19259.2|19243.2|19261.5|19245.5|19259|19243|0
1726110520000|2024-09-12 03:08:40|19259.3|19243.3|19260|19244|19260.2|19244.2|19259.3|19243.3|0
1726110530000|2024-09-12 03:08:50|19259.9|19243.9|19260|19244|19260.2|19244.2|19259.8|19243.8|0
1726110540000|2024-09-12 03:09:00|19260.3|19244.3|19259.4|19243.4|19260.3|19244.3|19259.3|19243.3|0
1726110550000|2024-09-12 03:09:10|19259.3|19243.3|19259.4|19243.4|19259.5|19243.5|19259.3|19243.3|0
1726110560000|2024-09-12 03:09:20|19259.2|19243.2|19261.5|19245.5|19261.5|19245.5|19259.2|19243.2|0
1726110570000|2024-09-12 03:09:30|19261.4|19245.4|19262.8|19246.8|19262.9|19246.9|19261.3|19245.3|0
1726110580000|2024-09-12 03:09:40|19262.9|19246.9|19264.2|19248.2|19264.2|19248.2|19262.9|19246.9|0
1726110590000|2024-09-12 03:09:50|19264.4|19248.4|19265|19249|19265|19249|19264.2|19248.2|0
1726110600000|2024-09-12 03:10:00|19265.2|19249.2|19264.7|19248.7|19265.2|19249.2|19263.8|19247.8|0
1726110610000|2024-09-12 03:10:10|19265.2|19249.2|19263.7|19247.7|19267.2|19251.2|19263.7|19247.7|0
1726110620000|2024-09-12 03:10:20|19264|19248|19264.4|19248.4|19264.8|19248.8|19263.9|19247.9|0
1726110630000|2024-09-12 03:10:30|19264.5|19248.5|19265.7|19249.7|19266.2|19250.2|19264.5|19248.5|0
1726110640000|2024-09-12 03:10:40|19265.8|19249.8|19265.4|19249.4|19265.8|19249.8|19264.8|19248.8|0
1726110650000|2024-09-12 03:10:50|19265.5|19249.5|19265.8|19249.8|19266.8|19250.8|19265.5|19249.5|0
1726110660000|2024-09-12 03:11:00|19266.8|19250.8|19267.3|19251.3|19267.4|19251.4|19266.4|19250.4|0
1726110670000|2024-09-12 03:11:10|19266.8|19250.8|19266.3|19250.3|19267|19251|19266.3|19250.3|0
1726110680000|2024-09-12 03:11:20|19266.9|19250.9|19268.2|19252.2|19268.2|19252.2|19266.9|19250.9|0
1726110690000|2024-09-12 03:11:30|19268.5|19252.5|19269.2|19253.2|19269.4|19253.4|19268.2|19252.2|0
1726110700000|2024-09-12 03:11:40|19269|19253|19269.3|19253.3|19270.9|19254.9|19269|19253|0
1726110710000|2024-09-12 03:11:50|19269.4|19253.4|19269.9|19253.9|19269.9|19253.9|19269.2|19253.2|0
1726110720000|2024-09-12 03:12:00|19269|19253|19272.2|19256.2|19273.2|19257.2|19269|19253|0
1726110730000|2024-09-12 03:12:10|19271.8|19255.8|19272.2|19256.2|19272.2|19256.2|19270.5|19254.5|0
1726110740000|2024-09-12 03:12:20|19272.4|19256.4|19271.5|19255.5|19273|19257|19270.7|19254.7|0
1726110750000|2024-09-12 03:12:30|19271.7|19255.7|19271|19255|19271.7|19255.7|19270.8|19254.8|0
1726110760000|2024-09-12 03:12:40|19271.9|19255.9|19270.5|19254.5|19271.9|19255.9|19270.5|19254.5|0
1726110770000|2024-09-12 03:12:50|19269.2|19253.2|19267.7|19251.7|19269.3|19253.3|19266.8|19250.8|0
1726110780000|2024-09-12 03:13:00|19267.5|19251.5|19268.3|19252.3|19268.7|19252.7|19267.5|19251.5|0
1726110790000|2024-09-12 03:13:10|19268.2|19252.2|19267.9|19251.9|19268.2|19252.2|19267.4|19251.4|0
1726110800000|2024-09-12 03:13:20|19267.2|19251.2|19265.9|19249.9|19267.2|19251.2|19265.7|19249.7|0
1726110810000|2024-09-12 03:13:30|19266.4|19250.4|19265.7|19249.7|19266.4|19250.4|19265.4|19249.4|0
1726110820000|2024-09-12 03:13:40|19265.8|19249.8|19267|19251|19267.2|19251.2|19265.8|19249.8|0
1726110830000|2024-09-12 03:13:50|19267.3|19251.3|19267.2|19251.2|19267.5|19251.5|19266.4|19250.4|0
1726110840000|2024-09-12 03:14:00|19265.9|19249.9|19266.5|19250.5|19266.7|19250.7|19265.9|19249.9|0
1726110850000|2024-09-12 03:14:10|19267.2|19251.2|19267|19251|19267.2|19251.2|19266.3|19250.3|0
1726110860000|2024-09-12 03:14:20|19266.8|19250.8|19266.8|19250.8|19267.2|19251.2|19266.8|19250.8|0
1726110870000|2024-09-12 03:14:30|19266.2|19250.2|19265.8|19249.8|19266.9|19250.9|19265.5|19249.5|0
1726110880000|2024-09-12 03:14:40|19265.4|19249.4|19265.9|19249.9|19266|19250|19264.8|19248.8|0
1726110890000|2024-09-12 03:14:50|19266|19250|19267.7|19251.7|19268.2|19252.2|19266|19250|0
1726110900000|2024-09-12 03:15:00|19267.5|19251.5|19267|19251|19267.7|19251.7|19266.9|19250.9|0
1726110910000|2024-09-12 03:15:10|19266.7|19250.7|19265.2|19249.2|19266.7|19250.7|19265.2|19249.2|0
1726110920000|2024-09-12 03:15:20|19265|19249|19267|19251|19267|19251|19265|19249|0
1726110930000|2024-09-12 03:15:30|19266.9|19250.9|19266.3|19250.3|19267|19251|19266.2|19250.2|0
1726110940000|2024-09-12 03:15:40|19266.9|19250.9|19265.7|19249.7|19266.9|19250.9|19265.7|19249.7|0
1726110950000|2024-09-12 03:15:50|19265.5|19249.5|19265.8|19249.8|19265.8|19249.8|19265.5|19249.5|0
1726110960000|2024-09-12 03:16:00|19265.9|19249.9|19264.5|19248.5|19265.9|19249.9|19264.5|19248.5|0
1726110970000|2024-09-12 03:16:10|19264.4|19248.4|19261.3|19245.3|19264.7|19248.7|19261.3|19245.3|0
1726110980000|2024-09-12 03:16:20|19258.5|19242.5|19258|19242|19258.5|19242.5|19256.9|19240.9|0
1726110990000|2024-09-12 03:16:30|19258.2|19242.2|19258.8|19242.8|19259.2|19243.2|19258.2|19242.2|0
1726111000000|2024-09-12 03:16:40|19259.2|19243.2|19258|19242|19259.2|19243.2|19257.3|19241.3|0
1726111010000|2024-09-12 03:16:50|19253.9|19237.9|19256|19240|19256|19240|19253|19237|0
1726111020000|2024-09-12 03:17:00|19257.2|19241.2|19256.7|19240.7|19257.9|19241.9|19256.3|19240.3|0
1726111030000|2024-09-12 03:17:10|19255.7|19239.7|19257.2|19241.2|19257.2|19241.2|19255.7|19239.7|0
1726111040000|2024-09-12 03:17:20|19256.5|19240.5|19258.8|19242.8|19258.9|19242.9|19256.3|19240.3|0
1726111050000|2024-09-12 03:17:30|19258.9|19242.9|19258|19242|19259.2|19243.2|19258|19242|0
1726111060000|2024-09-12 03:17:40|19258.2|19242.2|19256.4|19240.4|19258.2|19242.2|19256|19240|0
1726111070000|2024-09-12 03:17:50|19256.5|19240.5|19258|19242|19258|19242|19256.5|19240.5|0
1726111080000|2024-09-12 03:18:00|19257.9|19241.9|19258.3|19242.3|19259|19243|19257.9|19241.9|0
1726111090000|2024-09-12 03:18:10|19258.2|19242.2|19258.4|19242.4|19258.8|19242.8|19258.2|19242.2|0
1726111100000|2024-09-12 03:18:20|19258.3|19242.3|19258|19242|19258.4|19242.4|19257.9|19241.9|0
1726111110000|2024-09-12 03:18:30|19257.9|19241.9|19258.8|19242.8|19259.4|19243.4|19257.9|19241.9|0
1726111120000|2024-09-12 03:18:40|19258.4|19242.4|19259.7|19243.7|19259.7|19243.7|19258.3|19242.3|0
1726111130000|2024-09-12 03:18:50|19261.4|19245.4|19260.3|19244.3|19261.4|19245.4|19260.3|19244.3|0
1726111140000|2024-09-12 03:19:00|19260.4|19244.4|19263|19247|19263|19247|19260.4|19244.4|0
1726111150000|2024-09-12 03:19:10|19262.7|19246.7|19263.8|19247.8|19263.8|19247.8|19262.7|19246.7|0
1726111160000|2024-09-12 03:19:20|19264|19248|19263.5|19247.5|19264|19248|19263.4|19247.4|0
1726111170000|2024-09-12 03:19:30|19263.4|19247.4|19262.5|19246.5|19263.4|19247.4|19262.5|19246.5|0
1726111180000|2024-09-12 03:19:40|19262.7|19246.7|19261.2|19245.2|19262.7|19246.7|19261.2|19245.2|0
1726111190000|2024-09-12 03:19:50|19261.3|19245.3|19262.2|19246.2|19262.4|19246.4|19261|19245|0
1726111200000|2024-09-12 03:20:00|19261.9|19245.9|19263.2|19247.2|19263.2|19247.2|19260.7|19244.7|0
1726111210000|2024-09-12 03:20:10|19263|19247|19264.7|19248.7|19264.7|19248.7|19263|19247|0
1726111220000|2024-09-12 03:20:20|19264.4|19248.4|19262.7|19246.7|19264.9|19248.9|19262.7|19246.7|0
1726111230000|2024-09-12 03:20:30|19262.2|19246.2|19265.7|19249.7|19265.7|19249.7|19261|19245|0
1726111240000|2024-09-12 03:20:40|19265.8|19249.8|19265.9|19249.9|19266.5|19250.5|19265.8|19249.8|0
1726111250000|2024-09-12 03:20:50|19265.7|19249.7|19265.7|19249.7|19265.8|19249.8|19265.5|19249.5|0
1726111260000|2024-09-12 03:21:00|19266.3|19250.3|19267.5|19251.5|19268.4|19252.4|19266.3|19250.3|0
1726111270000|2024-09-12 03:21:10|19267.7|19251.7|19267.5|19251.5|19267.7|19251.7|19267.2|19251.2|0
1726111280000|2024-09-12 03:21:20|19267.7|19251.7|19267.8|19251.8|19268.2|19252.2|19267.7|19251.7|0
1726111290000|2024-09-12 03:21:30|19267.7|19251.7|19268.3|19252.3|19268.8|19252.8|19267.7|19251.7|0
1726111300000|2024-09-12 03:21:40|19268.7|19252.7|19268.7|19252.7|19268.9|19252.9|19268.4|19252.4|0
1726111310000|2024-09-12 03:21:50|19268.5|19252.5|19268.7|19252.7|19268.7|19252.7|19268.3|19252.3|0
1726111320000|2024-09-12 03:22:00|19268.4|19252.4|19268.2|19252.2|19268.7|19252.7|19267.7|19251.7|0
1726111330000|2024-09-12 03:22:10|19267.9|19251.9|19268.2|19252.2|19268.3|19252.3|19267.2|19251.2|0
1726111340000|2024-09-12 03:22:20|19268|19252|19267.9|19251.9|19268.2|19252.2|19267.7|19251.7|0
1726111350000|2024-09-12 03:22:30|19267.5|19251.5|19266.9|19250.9|19268.3|19252.3|19266.9|19250.9|0
1726111360000|2024-09-12 03:22:40|19267.2|19251.2|19266.9|19250.9|19267.2|19251.2|19266.9|19250.9|0
1726111370000|2024-09-12 03:22:50|19266.8|19250.8|19267|19251|19267|19251|19266.8|19250.8|0
1726111380000|2024-09-12 03:23:00|19266.9|19250.9|19265.9|19249.9|19266.9|19250.9|19265.5|19249.5|0
1726111390000|2024-09-12 03:23:10|19267.8|19251.8|19266.7|19250.7|19269|19253|19266.7|19250.7|0
1726111400000|2024-09-12 03:23:20|19266.8|19250.8|19267.4|19251.4|19267.4|19251.4|19266.7|19250.7|0
1726111410000|2024-09-12 03:23:30|19266.7|19250.7|19267.3|19251.3|19267.7|19251.7|19266.5|19250.5|0
1726111420000|2024-09-12 03:23:40|19267.5|19251.5|19266.8|19250.8|19267.5|19251.5|19266.8|19250.8|0
1726111430000|2024-09-12 03:23:50|19266.7|19250.7|19267.9|19251.9|19268|19252|19266.7|19250.7|0
1726111440000|2024-09-12 03:24:00|19268|19252|19267.7|19251.7|19268|19252|19267.7|19251.7|0
1726111450000|2024-09-12 03:24:10|19267.5|19251.5|19267.7|19251.7|19267.7|19251.7|19267.2|19251.2|0
1726111460000|2024-09-12 03:24:20|19268.2|19252.2|19268.3|19252.3|19268.7|19252.7|19267.9|19251.9|0
1726111470000|2024-09-12 03:24:30|19267.9|19251.9|19268.3|19252.3|19268.4|19252.4|19267.7|19251.7|0
1726111480000|2024-09-12 03:24:40|19268.2|19252.2|19269.7|19253.7|19269.8|19253.8|19268.2|19252.2|0
1726111490000|2024-09-12 03:24:50|19269.3|19253.3|19270|19254|19270|19254|19268.8|19252.8|0
1726111500000|2024-09-12 03:25:00|19270.2|19254.2|19270|19254|19270.4|19254.4|19269.8|19253.8|0
1726111510000|2024-09-12 03:25:10|19270.2|19254.2|19270.7|19254.7|19270.8|19254.8|19270.2|19254.2|0
1726111520000|2024-09-12 03:25:20|19270.4|19254.4|19269.8|19253.8|19270.4|19254.4|19269.4|19253.4|0
1726111530000|2024-09-12 03:25:30|19269.9|19253.9|19270.2|19254.2|19270.3|19254.3|19269.9|19253.9|0
1726111540000|2024-09-12 03:25:40|19268.8|19252.8|19270|19254|19270|19254|19268.8|19252.8|0
1726111550000|2024-09-12 03:25:50|19269.9|19253.9|19270.4|19254.4|19270.4|19254.4|19269.9|19253.9|0
1726111560000|2024-09-12 03:26:00|19270.3|19254.3|19270.2|19254.2|19270.4|19254.4|19269.7|19253.7|0
1726111570000|2024-09-12 03:26:10|19270|19254|19269.8|19253.8|19270|19254|19269.8|19253.8|0
1726111580000|2024-09-12 03:26:20|19269.9|19253.9|19270.5|19254.5|19270.9|19254.9|19269.8|19253.8|0
1726111590000|2024-09-12 03:26:30|19270.3|19254.3|19269.9|19253.9|19270.3|19254.3|19269.7|19253.7|0
1726111600000|2024-09-12 03:26:40|19270.2|19254.2|19270.2|19254.2|19270.5|19254.5|19270|19254|0
1726111610000|2024-09-12 03:26:50|19270|19254|19269.2|19253.2|19270.3|19254.3|19269.2|19253.2|0
1726111620000|2024-09-12 03:27:00|19269.3|19253.3|19269.2|19253.2|19269.3|19253.3|19269.2|19253.2|0
1726111630000|2024-09-12 03:27:10|19269.3|19253.3|19270.4|19254.4|19270.5|19254.5|19268.9|19252.9|0
1726111640000|2024-09-12 03:27:20|19270.2|19254.2|19270|19254|19270.3|19254.3|19270|19254|0
1726111650000|2024-09-12 03:27:30|19270.2|19254.2|19270.3|19254.3|19271|19255|19269.9|19253.9|0
1726111660000|2024-09-12 03:27:40|19270.4|19254.4|19270.8|19254.8|19270.9|19254.9|19270.3|19254.3|0
1726111670000|2024-09-12 03:27:50|19270.9|19254.9|19271.8|19255.8|19271.8|19255.8|19270.9|19254.9|0
1726111680000|2024-09-12 03:28:00|19271.9|19255.9|19272.2|19256.2|19272.2|19256.2|19271.9|19255.9|0
1726111690000|2024-09-12 03:28:10|19271.7|19255.7|19271.5|19255.5|19271.8|19255.8|19271.5|19255.5|0
1726111700000|2024-09-12 03:28:20|19271.4|19255.4|19270.4|19254.4|19271.7|19255.7|19270.4|19254.4|0
1726111710000|2024-09-12 03:28:30|19270.3|19254.3|19269.8|19253.8|19270.3|19254.3|19269.8|19253.8|0
1726111720000|2024-09-12 03:28:40|19269.7|19253.7|19269.9|19253.9|19269.9|19253.9|19269.7|19253.7|0
1726111730000|2024-09-12 03:28:50|19269.8|19253.8|19269.7|19253.7|19270.4|19254.4|19269.3|19253.3|0
1726111740000|2024-09-12 03:29:00|19269.5|19253.5|19269|19253|19269.7|19253.7|19269|19253|0
1726111750000|2024-09-12 03:29:10|19269.2|19253.2|19270.4|19254.4|19270.4|19254.4|19269.2|19253.2|0
1726111760000|2024-09-12 03:29:20|19270.3|19254.3|19270.7|19254.7|19270.7|19254.7|19269.3|19253.3|0
1726111770000|2024-09-12 03:29:30|19270.8|19254.8|19270.7|19254.7|19271.7|19255.7|19270.4|19254.4|0
1726111780000|2024-09-12 03:29:40|19270.4|19254.4|19269.4|19253.4|19270.4|19254.4|19269.3|19253.3|0
1726111790000|2024-09-12 03:29:50|19269.3|19253.3|19266.9|19250.9|19269.3|19253.3|19266.9|19250.9|0
1726111800000|2024-09-12 03:30:00|19266.4|19250.4|19268.2|19252.2|19268.2|19252.2|19265.9|19249.9|0
1726111810000|2024-09-12 03:30:10|19267.9|19251.9|19267.8|19251.8|19268|19252|19267.7|19251.7|0
1726111820000|2024-09-12 03:30:20|19268.2|19252.2|19267.9|19251.9|19268.7|19252.7|19267.8|19251.8|0
1726111830000|2024-09-12 03:30:30|19267.4|19251.4|19267.2|19251.2|19267.4|19251.4|19266.5|19250.5|0
1726111840000|2024-09-12 03:30:40|19266.9|19250.9|19266.9|19250.9|19267|19251|19266.7|19250.7|0
1726111850000|2024-09-12 03:30:50|19266.8|19250.8|19266.9|19250.9|19267|19251|19266.4|19250.4|0
1726111860000|2024-09-12 03:31:00|19267.7|19251.7|19267.3|19251.3|19268.2|19252.2|19267.3|19251.3|0
1726111870000|2024-09-12 03:31:10|19266.2|19250.2|19264|19248|19266.2|19250.2|19264|19248|0
1726111880000|2024-09-12 03:31:20|19265.5|19249.5|19265.7|19249.7|19265.7|19249.7|19265|19249|0
1726111890000|2024-09-12 03:31:30|19265.5|19249.5|19263.8|19247.8|19265.5|19249.5|19263.8|19247.8|0
1726111900000|2024-09-12 03:31:40|19263.9|19247.9|19266.4|19250.4|19266.4|19250.4|19263.9|19247.9|0
1726111910000|2024-09-12 03:31:50|19266|19250|19266.4|19250.4|19266.8|19250.8|19266|19250|0
1726111920000|2024-09-12 03:32:00|19266.3|19250.3|19266.5|19250.5|19266.7|19250.7|19266.3|19250.3|0
1726111930000|2024-09-12 03:32:10|19266.4|19250.4|19265.7|19249.7|19266.4|19250.4|19265.4|19249.4|0
1726111940000|2024-09-12 03:32:20|19265.9|19249.9|19265.9|19249.9|19266.3|19250.3|19265.8|19249.8|0
1726111950000|2024-09-12 03:32:30|19264.9|19248.9|19264.5|19248.5|19265.2|19249.2|19264.5|19248.5|0
1726111960000|2024-09-12 03:32:40|19264.8|19248.8|19265.2|19249.2|19265.3|19249.3|19264.8|19248.8|0
1726111970000|2024-09-12 03:32:50|19265.3|19249.3|19265.7|19249.7|19265.7|19249.7|19264.8|19248.8|0
1726111980000|2024-09-12 03:33:00|19265.5|19249.5|19266.9|19250.9|19267|19251|19265.4|19249.4|0
1726111990000|2024-09-12 03:33:10|19267|19251|19266|19250|19267|19251|19266|19250|0
1726112000000|2024-09-12 03:33:20|19266.2|19250.2|19265.8|19249.8|19266.9|19250.9|19264.9|19248.9|0
1726112010000|2024-09-12 03:33:30|19265.9|19249.9|19266.2|19250.2|19266.3|19250.3|19265.8|19249.8|0
1726112020000|2024-09-12 03:33:40|19266|19250|19266.2|19250.2|19266.2|19250.2|19266|19250|0
1726112030000|2024-09-12 03:33:50|19265.9|19249.9|19266.5|19250.5|19266.7|19250.7|19265.8|19249.8|0
1726112040000|2024-09-12 03:34:00|19267|19251|19269.3|19253.3|19269.3|19253.3|19267|19251|0
1726112050000|2024-09-12 03:34:10|19269|19253|19268.7|19252.7|19269.2|19253.2|19268.5|19252.5|0
1726112060000|2024-09-12 03:34:20|19268.5|19252.5|19269.2|19253.2|19269.2|19253.2|19268.3|19252.3|0
1726112070000|2024-09-12 03:34:30|19269|19253|19269.4|19253.4|19269.4|19253.4|19269|19253|0
1726112080000|2024-09-12 03:34:40|19269.3|19253.3|19268.9|19252.9|19269.7|19253.7|19268.5|19252.5|0
1726112090000|2024-09-12 03:34:50|19269|19253|19270.5|19254.5|19270.5|19254.5|19269|19253|0
1726112100000|2024-09-12 03:35:00|19270.2|19254.2|19272.2|19256.2|19272.4|19256.4|19270.2|19254.2|0
1726112110000|2024-09-12 03:35:10|19272.3|19256.3|19272.2|19256.2|19272.5|19256.5|19271.4|19255.4|0
1726112120000|2024-09-12 03:35:20|19272.3|19256.3|19271.4|19255.4|19272.5|19256.5|19271.4|19255.4|0
1726112130000|2024-09-12 03:35:30|19271.5|19255.5|19271.5|19255.5|19271.5|19255.5|19271.3|19255.3|0
1726112140000|2024-09-12 03:35:40|19271.4|19255.4|19271.8|19255.8|19272.2|19256.2|19271.4|19255.4|0
1726112150000|2024-09-12 03:35:50|19271.7|19255.7|19272.2|19256.2|19272.2|19256.2|19270.9|19254.9|0
1726112160000|2024-09-12 03:36:00|19272|19256|19272|19256|19272.5|19256.5|19272|19256|0
1726112170000|2024-09-12 03:36:10|19272.3|19256.3|19275.5|19259.5|19275.5|19259.5|19272.3|19256.3|0
1726112180000|2024-09-12 03:36:20|19275.4|19259.4|19275.8|19259.8|19275.8|19259.8|19274.7|19258.7|0
1726112190000|2024-09-12 03:36:30|19275.3|19259.3|19275.8|19259.8|19275.9|19259.9|19275.3|19259.3|0
1726112200000|2024-09-12 03:36:40|19275.9|19259.9|19275.3|19259.3|19275.9|19259.9|19275|19259|0
1726112210000|2024-09-12 03:36:50|19275.9|19259.9|19276.5|19260.5|19277|19261|19275.8|19259.8|0
1726112220000|2024-09-12 03:37:00|19276.3|19260.3|19276.2|19260.2|19276.3|19260.3|19275.9|19259.9|0
1726112230000|2024-09-12 03:37:10|19276.5|19260.5|19276|19260|19276.5|19260.5|19275.9|19259.9|0
1726112240000|2024-09-12 03:37:20|19276.2|19260.2|19276.3|19260.3|19276.4|19260.4|19275.2|19259.2|0
1726112250000|2024-09-12 03:37:30|19276.4|19260.4|19275.2|19259.2|19276.4|19260.4|19275.2|19259.2|0
1726112260000|2024-09-12 03:37:40|19275.3|19259.3|19275.4|19259.4|19275.4|19259.4|19275|19259|0
1726112270000|2024-09-12 03:37:50|19275.3|19259.3|19274.7|19258.7|19275.3|19259.3|19274.7|19258.7|0
1726112280000|2024-09-12 03:38:00|19274.8|19258.8|19275.9|19259.9|19276.2|19260.2|19274.8|19258.8|0
1726112290000|2024-09-12 03:38:10|19276.2|19260.2|19276.2|19260.2|19276.2|19260.2|19275.7|19259.7|0
1726112300000|2024-09-12 03:38:20|19275.9|19259.9|19275.2|19259.2|19276|19260|19275.2|19259.2|0
1726112310000|2024-09-12 03:38:30|19275|19259|19274.7|19258.7|19275|19259|19274.7|19258.7|0
1726112320000|2024-09-12 03:38:40|19275.2|19259.2|19275.8|19259.8|19275.9|19259.9|19275.2|19259.2|0
1726112330000|2024-09-12 03:38:50|19275.9|19259.9|19277|19261|19277.2|19261.2|19275.8|19259.8|0
1726112340000|2024-09-12 03:39:00|19278.8|19262.8|19279.2|19263.2|19279.2|19263.2|19278.4|19262.4|0
1726112350000|2024-09-12 03:39:10|19279.4|19263.4|19279.9|19263.9|19280.2|19264.2|19278.9|19262.9|0
1726112360000|2024-09-12 03:39:20|19279.8|19263.8|19279.7|19263.7|19279.8|19263.8|19279.4|19263.4|0
1726112370000|2024-09-12 03:39:30|19279.9|19263.9|19280.4|19264.4|19281.5|19265.5|19279.9|19263.9|0
1726112380000|2024-09-12 03:39:40|19279.8|19263.8|19279.2|19263.2|19280.5|19264.5|19279.2|19263.2|0
1726112390000|2024-09-12 03:39:50|19278.9|19262.9|19279.7|19263.7|19279.7|19263.7|19278.9|19262.9|0
1726112400000|2024-09-12 03:40:00|19279.4|19263.4|19281.4|19265.4|19281.5|19265.5|19279.4|19263.4|0
1726112410000|2024-09-12 03:40:10|19281.3|19265.3|19281.2|19265.2|19281.8|19265.8|19281.2|19265.2|0
1726112420000|2024-09-12 03:40:20|19280.8|19264.8|19280.8|19264.8|19280.8|19264.8|19280.2|19264.2|0
1726112430000|2024-09-12 03:40:30|19280.7|19264.7|19282.2|19266.2|19282.2|19266.2|19280|19264|0
1726112440000|2024-09-12 03:40:40|19282|19266|19281.7|19265.7|19282.5|19266.5|19281.7|19265.7|0
1726112450000|2024-09-12 03:40:50|19281.9|19265.9|19282|19266|19282|19266|19281.7|19265.7|0
1726112460000|2024-09-12 03:41:00|19280.9|19264.9|19281.2|19265.2|19281.2|19265.2|19280.7|19264.7|0
1726112470000|2024-09-12 03:41:10|19280.9|19264.9|19280|19264|19281|19265|19280|19264|0
1726112480000|2024-09-12 03:41:20|19280.2|19264.2|19278.9|19262.9|19280.2|19264.2|19278.8|19262.8|0
1726112490000|2024-09-12 03:41:30|19279.3|19263.3|19278.8|19262.8|19279.3|19263.3|19278.3|19262.3|0
1726112500000|2024-09-12 03:41:40|19278.9|19262.9|19278.9|19262.9|19279.4|19263.4|19278.9|19262.9|0
1726112510000|2024-09-12 03:41:50|19279|19263|19279|19263|19279.3|19263.3|19279|19263|0
1726112520000|2024-09-12 03:42:00|19278.9|19262.9|19278.5|19262.5|19279|19263|19278.5|19262.5|0
1726112530000|2024-09-12 03:42:10|19278.4|19262.4|19278.8|19262.8|19278.9|19262.9|19278.2|19262.2|0
1726112540000|2024-09-12 03:42:20|19278.9|19262.9|19278.7|19262.7|19279|19263|19278.7|19262.7|0
1726112550000|2024-09-12 03:42:30|19278.2|19262.2|19277.4|19261.4|19278.2|19262.2|19277.4|19261.4|0
1726112560000|2024-09-12 03:42:40|19277.7|19261.7|19276.7|19260.7|19277.7|19261.7|19276.7|19260.7|0
1726112570000|2024-09-12 03:42:50|19277.7|19261.7|19277.7|19261.7|19277.9|19261.9|19277.5|19261.5|0
1726112580000|2024-09-12 03:43:00|19277.8|19261.8|19279.2|19263.2|19279.2|19263.2|19277.8|19261.8|0
1726112590000|2024-09-12 03:43:10|19279.3|19263.3|19280.2|19264.2|19280.5|19264.5|19279.3|19263.3|0
1726112600000|2024-09-12 03:43:20|19280.7|19264.7|19279.7|19263.7|19280.7|19264.7|19279.7|19263.7|0
1726112610000|2024-09-12 03:43:30|19280.2|19264.2|19279.9|19263.9|19280.2|19264.2|19279.5|19263.5|0
1726112620000|2024-09-12 03:43:40|19279.8|19263.8|19280.4|19264.4|19280.5|19264.5|19279.8|19263.8|0
1726112630000|2024-09-12 03:43:50|19280.5|19264.5|19281.3|19265.3|19281.9|19265.9|19280.5|19264.5|0
1726112640000|2024-09-12 03:44:00|19280.9|19264.9|19279.9|19263.9|19281.2|19265.2|19279.9|19263.9|0
1726112650000|2024-09-12 03:44:10|19279.8|19263.8|19279.7|19263.7|19279.9|19263.9|19279.4|19263.4|0
1726112660000|2024-09-12 03:44:20|19279.8|19263.8|19279.8|19263.8|19279.9|19263.9|19279.5|19263.5|0
1726112670000|2024-09-12 03:44:30|19279.7|19263.7|19279.5|19263.5|19279.7|19263.7|19279.4|19263.4|0
1726112680000|2024-09-12 03:44:40|19279.7|19263.7|19280.7|19264.7|19280.8|19264.8|19279.7|19263.7|0
1726112690000|2024-09-12 03:44:50|19280.5|19264.5|19280.3|19264.3|19280.5|19264.5|19280.2|19264.2|0
1726112700000|2024-09-12 03:45:00|19280.2|19264.2|19279.4|19263.4|19280.2|19264.2|19279.3|19263.3|0
1726112710000|2024-09-12 03:45:10|19279.7|19263.7|19279.3|19263.3|19279.8|19263.8|19279.3|19263.3|0
1726112720000|2024-09-12 03:45:20|19279.4|19263.4|19279.5|19263.5|19279.5|19263.5|19279.2|19263.2|0
1726112730000|2024-09-12 03:45:30|19280.4|19264.4|19280|19264|19280.7|19264.7|19279.7|19263.7|0
1726112740000|2024-09-12 03:45:40|19279.9|19263.9|19280.8|19264.8|19280.8|19264.8|19279.3|19263.3|0
1726112750000|2024-09-12 03:45:50|19280.9|19264.9|19280.4|19264.4|19281|19265|19280.4|19264.4|0
1726112760000|2024-09-12 03:46:00|19279.7|19263.7|19279.7|19263.7|19279.8|19263.8|19279.7|19263.7|0
1726112770000|2024-09-12 03:46:10|19279.8|19263.8|19280.7|19264.7|19280.7|19264.7|19279.7|19263.7|0
1726112780000|2024-09-12 03:46:20|19281.5|19265.5|19282.7|19266.7|19282.9|19266.9|19281.4|19265.4|0
1726112790000|2024-09-12 03:46:30|19282.8|19266.8|19282.5|19266.5|19282.9|19266.9|19282.4|19266.4|0
1726112800000|2024-09-12 03:46:40|19282.2|19266.2|19281.4|19265.4|19282.7|19266.7|19281.4|19265.4|0
1726112810000|2024-09-12 03:46:50|19281.2|19265.2|19281|19265|19281.3|19265.3|19280.5|19264.5|0
1726112820000|2024-09-12 03:47:00|19281.4|19265.4|19281.3|19265.3|19281.5|19265.5|19281.3|19265.3|0
1726112830000|2024-09-12 03:47:10|19281.4|19265.4|19281.3|19265.3|19281.4|19265.4|19281.2|19265.2|0
1726112840000|2024-09-12 03:47:20|19281.2|19265.2|19280.2|19264.2|19281.3|19265.3|19279.8|19263.8|0
1726112850000|2024-09-12 03:47:30|19280|19264|19280.7|19264.7|19280.7|19264.7|19279.8|19263.8|0
1726112860000|2024-09-12 03:47:40|19281|19265|19282.4|19266.4|19282.5|19266.5|19281|19265|0
1726112870000|2024-09-12 03:47:50|19281.8|19265.8|19282.4|19266.4|19282.7|19266.7|19281.8|19265.8|0
1726112880000|2024-09-12 03:48:00|19282|19266|19282.2|19266.2|19282.3|19266.3|19281.7|19265.7|0
1726112890000|2024-09-12 03:48:10|19282.4|19266.4|19283.7|19267.7|19283.7|19267.7|19282.4|19266.4|0
1726112900000|2024-09-12 03:48:20|19282.8|19266.8|19282.5|19266.5|19283.2|19267.2|19282.5|19266.5|0
1726112910000|2024-09-12 03:48:30|19282.7|19266.7|19282.8|19266.8|19282.8|19266.8|19282.5|19266.5|0
1726112920000|2024-09-12 03:48:40|19282.7|19266.7|19280.9|19264.9|19282.8|19266.8|19280.9|19264.9|0
1726112930000|2024-09-12 03:48:50|19281|19265|19282.7|19266.7|19282.7|19266.7|19281|19265|0
1726112940000|2024-09-12 03:49:00|19282.5|19266.5|19282.4|19266.4|19282.5|19266.5|19282.2|19266.2|0
1726112950000|2024-09-12 03:49:10|19282.3|19266.3|19282|19266|19282.7|19266.7|19282|19266|0
1726112960000|2024-09-12 03:49:20|19281.5|19265.5|19281.7|19265.7|19282.3|19266.3|19281.5|19265.5|0
1726112970000|2024-09-12 03:49:30|19281.8|19265.8|19280.9|19264.9|19281.9|19265.9|19280.9|19264.9|0
1726112980000|2024-09-12 03:49:40|19281|19265|19281|19265|19281.2|19265.2|19281|19265|0
1726112990000|2024-09-12 03:49:50|19281.2|19265.2|19281.4|19265.4|19282|19266|19281|19265|0
1726113000000|2024-09-12 03:50:00|19281.5|19265.5|19281.7|19265.7|19281.7|19265.7|19281.4|19265.4|0
1726113010000|2024-09-12 03:50:10|19281.9|19265.9|19281.4|19265.4|19281.9|19265.9|19281.4|19265.4|0
1726113020000|2024-09-12 03:50:20|19281.5|19265.5|19281.4|19265.4|19281.7|19265.7|19281.4|19265.4|0
1726113030000|2024-09-12 03:50:30|19281.3|19265.3|19282|19266|19282.2|19266.2|19281.2|19265.2|0
1726113040000|2024-09-12 03:50:40|19281.9|19265.9|19282|19266|19282|19266|19281.9|19265.9|0
1726113050000|2024-09-12 03:50:50|19281.9|19265.9|19280.7|19264.7|19281.9|19265.9|19280.4|19264.4|0
1726113060000|2024-09-12 03:51:00|19280.9|19264.9|19280.7|19264.7|19280.9|19264.9|19280.3|19264.3|0
1726113070000|2024-09-12 03:51:10|19280.5|19264.5|19280.4|19264.4|19280.5|19264.5|19280.2|19264.2|0
1726113080000|2024-09-12 03:51:20|19280.9|19264.9|19280.2|19264.2|19280.9|19264.9|19280.2|19264.2|0
1726113090000|2024-09-12 03:51:30|19280.4|19264.4|19279.8|19263.8|19280.8|19264.8|19279.8|19263.8|0
1726113100000|2024-09-12 03:51:40|19279.7|19263.7|19281.4|19265.4|19281.4|19265.4|19279.7|19263.7|0
1726113110000|2024-09-12 03:51:50|19281.3|19265.3|19281.2|19265.2|19281.4|19265.4|19281.2|19265.2|0
1726113120000|2024-09-12 03:52:00|19281|19265|19280.9|19264.9|19281|19265|19280.2|19264.2|0
1726113130000|2024-09-12 03:52:10|19280.7|19264.7|19282.2|19266.2|19282.2|19266.2|19280.7|19264.7|0
1726113140000|2024-09-12 03:52:20|19282|19266|19281.8|19265.8|19282.4|19266.4|19281.7|19265.7|0
1726113150000|2024-09-12 03:52:30|19282|19266|19282.3|19266.3|19282.3|19266.3|19281.3|19265.3|0
1726113160000|2024-09-12 03:52:40|19282.5|19266.5|19282.3|19266.3|19282.7|19266.7|19282.2|19266.2|0
1726113170000|2024-09-12 03:52:50|19282.4|19266.4|19281.3|19265.3|19282.4|19266.4|19281.3|19265.3|0
1726113180000|2024-09-12 03:53:00|19281.4|19265.4|19282.3|19266.3|19282.3|19266.3|19281.4|19265.4|0
1726113190000|2024-09-12 03:53:10|19282.4|19266.4|19284.8|19268.8|19285|19269|19282.4|19266.4|0
1726113200000|2024-09-12 03:53:20|19284.9|19268.9|19284.9|19268.9|19285|19269|19284.9|19268.9|0
1726113210000|2024-09-12 03:53:30|19284.3|19268.3|19285|19269|19285|19269|19284.3|19268.3|0
1726113220000|2024-09-12 03:53:40|19285.2|19269.2|19285.8|19269.8|19285.9|19269.9|19285|19269|0
1726113230000|2024-09-12 03:53:50|19285.9|19269.9|19286.5|19270.5|19286.8|19270.8|19285.5|19269.5|0
1726113240000|2024-09-12 03:54:00|19286.4|19270.4|19285.4|19269.4|19286.4|19270.4|19285.4|19269.4|0
1726113250000|2024-09-12 03:54:10|19285.3|19269.3|19285.7|19269.7|19285.9|19269.9|19285.3|19269.3|0
1726113260000|2024-09-12 03:54:20|19285.4|19269.4|19286.2|19270.2|19286.4|19270.4|19285.4|19269.4|0
1726113270000|2024-09-12 03:54:30|19286.8|19270.8|19287.7|19271.7|19288.5|19272.5|19286.7|19270.7|0
1726113280000|2024-09-12 03:54:40|19287.9|19271.9|19287.7|19271.7|19287.9|19271.9|19286.8|19270.8|0
1726113290000|2024-09-12 03:54:50|19287.8|19271.8|19287.9|19271.9|19288|19272|19287.5|19271.5|0
1726113300000|2024-09-12 03:55:00|19288|19272|19288.3|19272.3|19288.3|19272.3|19287|19271|0
1726113310000|2024-09-12 03:55:10|19288.2|19272.2|19287.3|19271.3|19288.2|19272.2|19286.9|19270.9|0
1726113320000|2024-09-12 03:55:20|19287.7|19271.7|19288.7|19272.7|19288.7|19272.7|19287.7|19271.7|0
1726113330000|2024-09-12 03:55:30|19288.5|19272.5|19288.5|19272.5|19288.5|19272.5|19288.2|19272.2|0
1726113340000|2024-09-12 03:55:40|19288.8|19272.8|19289.5|19273.5|19290.2|19274.2|19288.8|19272.8|0
1726113350000|2024-09-12 03:55:50|19289.4|19273.4|19287.9|19271.9|19289.4|19273.4|19286.8|19270.8|0
1726113360000|2024-09-12 03:56:00|19287.8|19271.8|19287.5|19271.5|19288.2|19272.2|19287.4|19271.4|0
1726113370000|2024-09-12 03:56:10|19287.7|19271.7|19286.5|19270.5|19287.7|19271.7|19286.5|19270.5|0
1726113380000|2024-09-12 03:56:20|19286.8|19270.8|19285.8|19269.8|19286.8|19270.8|19285.8|19269.8|0
1726113390000|2024-09-12 03:56:30|19285.5|19269.5|19285.8|19269.8|19286.3|19270.3|19285.5|19269.5|0
1726113400000|2024-09-12 03:56:40|19286|19270|19286.9|19270.9|19287|19271|19286|19270|0
1726113410000|2024-09-12 03:56:50|19289|19273|19287.7|19271.7|19289|19273|19287.7|19271.7|0
1726113420000|2024-09-12 03:57:00|19287.5|19271.5|19288.2|19272.2|19288.2|19272.2|19287.5|19271.5|0
1726113430000|2024-09-12 03:57:10|19288.8|19272.8|19290.4|19274.4|19290.4|19274.4|19288.8|19272.8|0
1726113440000|2024-09-12 03:57:20|19289.9|19273.9|19290.2|19274.2|19290.3|19274.3|19289.8|19273.8|0
1726113450000|2024-09-12 03:57:30|19290|19274|19290.8|19274.8|19290.8|19274.8|19289.7|19273.7|0
1726113460000|2024-09-12 03:57:40|19290.9|19274.9|19291|19275|19291.7|19275.7|19290.9|19274.9|0
1726113470000|2024-09-12 03:57:50|19291.2|19275.2|19290.8|19274.8|19291.2|19275.2|19290|19274|0
1726113480000|2024-09-12 03:58:00|19289.9|19273.9|19289.8|19273.8|19290.2|19274.2|19289.8|19273.8|0
1726113490000|2024-09-12 03:58:10|19290|19274|19291|19275|19291|19275|19290|19274|0
1726113500000|2024-09-12 03:58:20|19290.9|19274.9|19291|19275|19291|19275|19290.7|19274.7|0
1726113510000|2024-09-12 03:58:30|19290.9|19274.9|19290.9|19274.9|19291|19275|19290.5|19274.5|0
1726113520000|2024-09-12 03:58:40|19291.4|19275.4|19291.9|19275.9|19291.9|19275.9|19291.3|19275.3|0
1726113530000|2024-09-12 03:58:50|19292|19276|19292.2|19276.2|19292.2|19276.2|19291.9|19275.9|0
1726113540000|2024-09-12 03:59:00|19292|19276|19291.3|19275.3|19292.4|19276.4|19291.3|19275.3|0
1726113550000|2024-09-12 03:59:10|19291.4|19275.4|19291.4|19275.4|19292|19276|19291.3|19275.3|0
1726113560000|2024-09-12 03:59:20|19292.2|19276.2|19292|19276|19292.7|19276.7|19291.9|19275.9|0
1726113570000|2024-09-12 03:59:30|19291.9|19275.9|19292.5|19276.5|19292.7|19276.7|19291.9|19275.9|0
1726113580000|2024-09-12 03:59:40|19292.7|19276.7|19291.8|19275.8|19292.7|19276.7|19291.8|19275.8|0
1726113590000|2024-09-12 03:59:50|19290.5|19274.5|19291.8|19275.8|19291.8|19275.8|19290.5|19274.5|0
1726113600000|2024-09-12 04:00:00|19290.8|19274.8|19287.4|19271.4|19290.9|19274.9|19287.3|19271.3|0
1726113610000|2024-09-12 04:00:10|19286.7|19270.7|19286.3|19270.3|19287.5|19271.5|19286.3|19270.3|0
1726113620000|2024-09-12 04:00:20|19286.5|19270.5|19286.3|19270.3|19287|19271|19286|19270|0
1726113630000|2024-09-12 04:00:30|19286.5|19270.5|19287.2|19271.2|19287.5|19271.5|19286.5|19270.5|0
1726113640000|2024-09-12 04:00:40|19287|19271|19286.7|19270.7|19287.2|19271.2|19286.7|19270.7|0
1726113650000|2024-09-12 04:00:50|19286.5|19270.5|19286.2|19270.2|19286.7|19270.7|19286.2|19270.2|0
1726113660000|2024-09-12 04:01:00|19286.4|19270.4|19285.7|19269.7|19286.7|19270.7|19284.9|19268.9|0
1726113670000|2024-09-12 04:01:10|19286.8|19270.8|19286.2|19270.2|19287|19271|19286|19270|0
1726113680000|2024-09-12 04:01:20|19286|19270|19287.7|19271.7|19287.7|19271.7|19286|19270|0
1726113690000|2024-09-12 04:01:30|19287.8|19271.8|19286.4|19270.4|19287.8|19271.8|19286.2|19270.2|0
1726113700000|2024-09-12 04:01:40|19286.7|19270.7|19284.7|19268.7|19286.7|19270.7|19284.7|19268.7|0
1726113710000|2024-09-12 04:01:50|19284.5|19268.5|19283.8|19267.8|19284.5|19268.5|19283.8|19267.8|0
1726113720000|2024-09-12 04:02:00|19283.9|19267.9|19284.2|19268.2|19284.3|19268.3|19283.8|19267.8|0
1726113730000|2024-09-12 04:02:10|19284|19268|19283.9|19267.9|19284.4|19268.4|19283.9|19267.9|0
1726113740000|2024-09-12 04:02:20|19284|19268|19284.5|19268.5|19284.5|19268.5|19284|19268|0
1726113750000|2024-09-12 04:02:30|19284.9|19268.9|19285.7|19269.7|19285.7|19269.7|19284.3|19268.3|0
1726113760000|2024-09-12 04:02:40|19285.8|19269.8|19285.5|19269.5|19285.8|19269.8|19285.2|19269.2|0
1726113770000|2024-09-12 04:02:50|19285.4|19269.4|19285.8|19269.8|19285.9|19269.9|19285.4|19269.4|0
1726113780000|2024-09-12 04:03:00|19285.4|19269.4|19285.8|19269.8|19285.8|19269.8|19285.4|19269.4|0
1726113790000|2024-09-12 04:03:10|19286.4|19270.4|19286.2|19270.2|19286.4|19270.4|19286.2|19270.2|0
1726113800000|2024-09-12 04:03:20|19286.4|19270.4|19285.9|19269.9|19286.7|19270.7|19285.9|19269.9|0
1726113810000|2024-09-12 04:03:30|19286|19270|19286.4|19270.4|19286.4|19270.4|19286|19270|0
1726113820000|2024-09-12 04:03:40|19286.3|19270.3|19286.4|19270.4|19286.4|19270.4|19286.3|19270.3|0
1726113830000|2024-09-12 04:03:50|19286.3|19270.3|19285.5|19269.5|19286.3|19270.3|19285.5|19269.5|0
1726113840000|2024-09-12 04:04:00|19285.9|19269.9|19288.5|19272.5|19288.7|19272.7|19285.9|19269.9|0
1726113850000|2024-09-12 04:04:10|19289|19273|19288|19272|19289|19273|19288|19272|0
1726113860000|2024-09-12 04:04:20|19288.2|19272.2|19289|19273|19289.2|19273.2|19288.2|19272.2|0
1726113870000|2024-09-12 04:04:30|19288.9|19272.9|19289.2|19273.2|19289.4|19273.4|19288.9|19272.9|0
1726113880000|2024-09-12 04:04:40|19288.9|19272.9|19289.3|19273.3|19289.3|19273.3|19288.9|19272.9|0
1726113890000|2024-09-12 04:04:50|19289|19273|19288.9|19272.9|19289.4|19273.4|19288.8|19272.8|0
1726113900000|2024-09-12 04:05:00|19288.7|19272.7|19287.4|19271.4|19288.8|19272.8|19287.2|19271.2|0
1726113910000|2024-09-12 04:05:10|19287.5|19271.5|19287.3|19271.3|19287.5|19271.5|19287.2|19271.2|0
1726113920000|2024-09-12 04:05:20|19287.4|19271.4|19288.2|19272.2|19288.2|19272.2|19287.4|19271.4|0
1726113930000|2024-09-12 04:05:30|19288|19272|19288.4|19272.4|19288.4|19272.4|19287.8|19271.8|0
1726113940000|2024-09-12 04:05:40|19288.5|19272.5|19288.4|19272.4|19288.8|19272.8|19288|19272|0
1726113950000|2024-09-12 04:05:50|19288.5|19272.5|19288.3|19272.3|19289|19273|19288|19272|0
1726113960000|2024-09-12 04:06:00|19288.2|19272.2|19288|19272|19288.2|19272.2|19287.5|19271.5|0
1726113970000|2024-09-12 04:06:10|19288.2|19272.2|19289.7|19273.7|19289.8|19273.8|19287.8|19271.8|0
1726113980000|2024-09-12 04:06:20|19289.5|19273.5|19288.5|19272.5|19289.5|19273.5|19288.5|19272.5|0
1726113990000|2024-09-12 04:06:30|19288.9|19272.9|19288.5|19272.5|19289|19273|19288.5|19272.5|0
1726114000000|2024-09-12 04:06:40|19289|19273|19289.4|19273.4|19289.4|19273.4|19289|19273|0
1726114010000|2024-09-12 04:06:50|19289.3|19273.3|19288.9|19272.9|19289.4|19273.4|19288.8|19272.8|0
1726114020000|2024-09-12 04:07:00|19288.8|19272.8|19288.4|19272.4|19289|19273|19288.4|19272.4|0
1726114030000|2024-09-12 04:07:10|19287.7|19271.7|19288.3|19272.3|19288.5|19272.5|19287.7|19271.7|0
1726114040000|2024-09-12 04:07:20|19287.9|19271.9|19289|19273|19289.2|19273.2|19287.7|19271.7|0
1726114050000|2024-09-12 04:07:30|19289.3|19273.3|19289|19273|19289.3|19273.3|19289|19273|0
1726114060000|2024-09-12 04:07:40|19289.2|19273.2|19288.9|19272.9|19289.2|19273.2|19288.7|19272.7|0
1726114070000|2024-09-12 04:07:50|19288.8|19272.8|19288.5|19272.5|19288.9|19272.9|19288.5|19272.5|0
1726114080000|2024-09-12 04:08:00|19288.4|19272.4|19288.5|19272.5|19288.7|19272.7|19288.3|19272.3|0
1726114090000|2024-09-12 04:08:10|19288.4|19272.4|19288.2|19272.2|19288.4|19272.4|19288.2|19272.2|0
1726114100000|2024-09-12 04:08:20|19288.4|19272.4|19288.5|19272.5|19289.8|19273.8|19288.4|19272.4|0
1726114110000|2024-09-12 04:08:30|19289.3|19273.3|19289.7|19273.7|19289.7|19273.7|19288.9|19272.9|0
1726114120000|2024-09-12 04:08:40|19289.5|19273.5|19289.3|19273.3|19289.5|19273.5|19289.2|19273.2|0
1726114130000|2024-09-12 04:08:50|19289.2|19273.2|19288.2|19272.2|19289.2|19273.2|19288|19272|0
1726114140000|2024-09-12 04:09:00|19288|19272|19288.2|19272.2|19288.3|19272.3|19288|19272|0
1726114150000|2024-09-12 04:09:10|19288.3|19272.3|19288.2|19272.2|19288.3|19272.3|19288.2|19272.2|0
1726114160000|2024-09-12 04:09:20|19287.9|19271.9|19286.5|19270.5|19288|19272|19286.4|19270.4|0
1726114170000|2024-09-12 04:09:30|19286.4|19270.4|19286.9|19270.9|19287|19271|19286.4|19270.4|0
1726114180000|2024-09-12 04:09:40|19286.4|19270.4|19285.3|19269.3|19286.4|19270.4|19285.2|19269.2|0
1726114190000|2024-09-12 04:09:50|19285.7|19269.7|19285.4|19269.4|19285.7|19269.7|19285.2|19269.2|0
1726114200000|2024-09-12 04:10:00|19285.3|19269.3|19285.8|19269.8|19285.8|19269.8|19284.4|19268.4|0
1726114210000|2024-09-12 04:10:10|19285.7|19269.7|19284.9|19268.9|19285.7|19269.7|19284.9|19268.9|0
1726114220000|2024-09-12 04:10:20|19285.3|19269.3|19285.9|19269.9|19287.2|19271.2|19285|19269|0
1726114230000|2024-09-12 04:10:30|19286.4|19270.4|19285.9|19269.9|19286.4|19270.4|19285.7|19269.7|0
1726114240000|2024-09-12 04:10:40|19286|19270|19286.8|19270.8|19286.8|19270.8|19286|19270|0
1726114250000|2024-09-12 04:10:50|19286.9|19270.9|19286.9|19270.9|19287.3|19271.3|19286.9|19270.9|0
1726114260000|2024-09-12 04:11:00|19287.2|19271.2|19288.5|19272.5|19288.7|19272.7|19286.9|19270.9|0
1726114270000|2024-09-12 04:11:10|19288.7|19272.7|19288.4|19272.4|19288.7|19272.7|19288|19272|0
1726114280000|2024-09-12 04:11:20|19288.5|19272.5|19287.8|19271.8|19289|19273|19287.8|19271.8|0
1726114290000|2024-09-12 04:11:30|19287.7|19271.7|19288.3|19272.3|19288.3|19272.3|19287.5|19271.5|0
1726114300000|2024-09-12 04:11:40|19288.2|19272.2|19286.9|19270.9|19288.2|19272.2|19286.9|19270.9|0
1726114310000|2024-09-12 04:11:50|19286.7|19270.7|19287.2|19271.2|19287.2|19271.2|19286.7|19270.7|0
1726114320000|2024-09-12 04:12:00|19287.3|19271.3|19288.3|19272.3|19288.3|19272.3|19287.3|19271.3|0
1726114330000|2024-09-12 04:12:10|19288.4|19272.4|19287.9|19271.9|19288.4|19272.4|19287.7|19271.7|0
1726114340000|2024-09-12 04:12:20|19288.7|19272.7|19289|19273|19289.3|19273.3|19288.7|19272.7|0
1726114350000|2024-09-12 04:12:30|19289.2|19273.2|19288.3|19272.3|19289.2|19273.2|19288.3|19272.3|0
1726114360000|2024-09-12 04:12:40|19288.4|19272.4|19288.4|19272.4|19288.4|19272.4|19288|19272|0
1726114370000|2024-09-12 04:12:50|19288.3|19272.3|19290.3|19274.3|19290.5|19274.5|19288.3|19272.3|0
1726114380000|2024-09-12 04:13:00|19290.4|19274.4|19290|19274|19291.4|19275.4|19290|19274|0
1726114390000|2024-09-12 04:13:10|19290.2|19274.2|19291.7|19275.7|19291.7|19275.7|19289.9|19273.9|0
1726114400000|2024-09-12 04:13:20|19291.3|19275.3|19291.9|19275.9|19291.9|19275.9|19291|19275|0
1726114410000|2024-09-12 04:13:30|19291.5|19275.5|19291.5|19275.5|19291.9|19275.9|19290.7|19274.7|0
1726114420000|2024-09-12 04:13:40|19291.7|19275.7|19291.2|19275.2|19291.7|19275.7|19291.2|19275.2|0
1726114430000|2024-09-12 04:13:50|19291|19275|19291.3|19275.3|19291.3|19275.3|19290.8|19274.8|0
1726114440000|2024-09-12 04:14:00|19291.4|19275.4|19291.3|19275.3|19291.9|19275.9|19291.2|19275.2|0
1726114450000|2024-09-12 04:14:10|19290.9|19274.9|19291.2|19275.2|19291.4|19275.4|19290.9|19274.9|0
1726114460000|2024-09-12 04:14:20|19291.7|19275.7|19291.7|19275.7|19291.9|19275.9|19291.5|19275.5|0
1726114470000|2024-09-12 04:14:30|19291.8|19275.8|19291.8|19275.8|19291.9|19275.9|19291.4|19275.4|0
1726114480000|2024-09-12 04:14:40|19291.5|19275.5|19291.7|19275.7|19291.8|19275.8|19291.4|19275.4|0
1726114490000|2024-09-12 04:14:50|19291.8|19275.8|19292.4|19276.4|19292.4|19276.4|19291.8|19275.8|0
1726114500000|2024-09-12 04:15:00|19292.2|19276.2|19292.8|19276.8|19292.9|19276.9|19291.9|19275.9|0
1726114510000|2024-09-12 04:15:10|19293.2|19277.2|19292.3|19276.3|19293.2|19277.2|19292.3|19276.3|0
1726114520000|2024-09-12 04:15:20|19292.8|19276.8|19291.3|19275.3|19292.8|19276.8|19291.3|19275.3|0
1726114530000|2024-09-12 04:15:30|19291.2|19275.2|19287.5|19271.5|19291.2|19275.2|19287.5|19271.5|0
1726114540000|2024-09-12 04:15:40|19287.9|19271.9|19287.8|19271.8|19288.5|19272.5|19287.8|19271.8|0
1726114550000|2024-09-12 04:15:50|19287.7|19271.7|19287.4|19271.4|19287.7|19271.7|19287|19271|0
1726114560000|2024-09-12 04:16:00|19287.2|19271.2|19287.2|19271.2|19287.2|19271.2|19286.8|19270.8|0
1726114570000|2024-09-12 04:16:10|19287.4|19271.4|19286.8|19270.8|19287.4|19271.4|19286.8|19270.8|0
1726114580000|2024-09-12 04:16:20|19287|19271|19287.2|19271.2|19287.3|19271.3|19287|19271|0
1726114590000|2024-09-12 04:16:30|19287|19271|19287.2|19271.2|19287.3|19271.3|19286.9|19270.9|0
1726114600000|2024-09-12 04:16:40|19286.8|19270.8|19288.7|19272.7|19288.7|19272.7|19286.8|19270.8|0
1726114610000|2024-09-12 04:16:50|19288.5|19272.5|19288.2|19272.2|19288.5|19272.5|19288.2|19272.2|0
1726114620000|2024-09-12 04:17:00|19288.3|19272.3|19287.2|19271.2|19288.3|19272.3|19287.2|19271.2|0
1726114630000|2024-09-12 04:17:10|19287.4|19271.4|19287.8|19271.8|19288.2|19272.2|19287.4|19271.4|0
1726114640000|2024-09-12 04:17:20|19287.7|19271.7|19288.2|19272.2|19288.3|19272.3|19287|19271|0
1726114650000|2024-09-12 04:17:30|19288|19272|19288.3|19272.3|19288.3|19272.3|19287.9|19271.9|0
1726114660000|2024-09-12 04:17:40|19288.4|19272.4|19288.4|19272.4|19288.8|19272.8|19288.2|19272.2|0
1726114670000|2024-09-12 04:17:50|19288.8|19272.8|19289|19273|19289.4|19273.4|19288.7|19272.7|0
1726114680000|2024-09-12 04:18:00|19288.9|19272.9|19289.5|19273.5|19289.5|19273.5|19288.7|19272.7|0
1726114690000|2024-09-12 04:18:10|19289.7|19273.7|19289.5|19273.5|19289.9|19273.9|19289.4|19273.4|0
1726114700000|2024-09-12 04:18:20|19289.7|19273.7|19289.3|19273.3|19289.7|19273.7|19289.3|19273.3|0
1726114710000|2024-09-12 04:18:30|19289.4|19273.4|19289.5|19273.5|19289.5|19273.5|19288.9|19272.9|0
1726114720000|2024-09-12 04:18:40|19289.4|19273.4|19288.7|19272.7|19289.4|19273.4|19288.3|19272.3|0
1726114730000|2024-09-12 04:18:50|19288.5|19272.5|19287.3|19271.3|19288.5|19272.5|19287.3|19271.3|0
1726114740000|2024-09-12 04:19:00|19287.4|19271.4|19287|19271|19287.4|19271.4|19287|19271|0
1726114750000|2024-09-12 04:19:10|19286.9|19270.9|19286.8|19270.8|19286.9|19270.9|19286.2|19270.2|0
1726114760000|2024-09-12 04:19:20|19286.4|19270.4|19285|19269|19286.7|19270.7|19284.5|19268.5|0
1726114770000|2024-09-12 04:19:30|19285.2|19269.2|19284.8|19268.8|19285.2|19269.2|19284.8|19268.8|0
1726114780000|2024-09-12 04:19:40|19284.5|19268.5|19284.9|19268.9|19284.9|19268.9|19283.9|19267.9|0
1726114790000|2024-09-12 04:19:50|19285.2|19269.2|19284.8|19268.8|19285.2|19269.2|19284.7|19268.7|0
1726114800000|2024-09-12 04:20:00|19284.9|19268.9|19285.7|19269.7|19285.7|19269.7|19284.9|19268.9|0
1726114810000|2024-09-12 04:20:10|19285.8|19269.8|19286.4|19270.4|19286.8|19270.8|19285.8|19269.8|0
1726114820000|2024-09-12 04:20:20|19286.2|19270.2|19286.2|19270.2|19286.8|19270.8|19286|19270|0
1726114830000|2024-09-12 04:20:30|19285.2|19269.2|19286.3|19270.3|19286.7|19270.7|19285|19269|0
1726114840000|2024-09-12 04:20:40|19286.2|19270.2|19285.3|19269.3|19286.3|19270.3|19284.9|19268.9|0
1726114850000|2024-09-12 04:20:50|19285.4|19269.4|19286.2|19270.2|19286.3|19270.3|19285.4|19269.4|0
1726114860000|2024-09-12 04:21:00|19285.9|19269.9|19286.3|19270.3|19286.3|19270.3|19285.8|19269.8|0
1726114870000|2024-09-12 04:21:10|19286.2|19270.2|19286.4|19270.4|19286.8|19270.8|19286.2|19270.2|0
1726114880000|2024-09-12 04:21:20|19286.2|19270.2|19285.9|19269.9|19286.4|19270.4|19285.9|19269.9|0
1726114890000|2024-09-12 04:21:30|19285.8|19269.8|19284.4|19268.4|19285.8|19269.8|19284.4|19268.4|0
1726114900000|2024-09-12 04:21:40|19284.7|19268.7|19283.7|19267.7|19284.7|19268.7|19282.8|19266.8|0
1726114910000|2024-09-12 04:21:50|19283.9|19267.9|19285|19269|19285.5|19269.5|19283.9|19267.9|0
1726114920000|2024-09-12 04:22:00|19284.9|19268.9|19284.7|19268.7|19285|19269|19284.4|19268.4|0
1726114930000|2024-09-12 04:22:10|19284.4|19268.4|19283.9|19267.9|19284.5|19268.5|19283.9|19267.9|0
1726114940000|2024-09-12 04:22:20|19283.8|19267.8|19286.4|19270.4|19286.4|19270.4|19283.8|19267.8|0
1726114950000|2024-09-12 04:22:30|19286.8|19270.8|19287.8|19271.8|19288.8|19272.8|19286.8|19270.8|0
1726114960000|2024-09-12 04:22:40|19287.9|19271.9|19287.9|19271.9|19287.9|19271.9|19287.8|19271.8|0
1726114970000|2024-09-12 04:22:50|19288|19272|19287.3|19271.3|19288|19272|19287.2|19271.2|0
1726114980000|2024-09-12 04:23:00|19287.2|19271.2|19286.7|19270.7|19287.3|19271.3|19286.4|19270.4|0
1726114990000|2024-09-12 04:23:10|19286.5|19270.5|19286.3|19270.3|19286.5|19270.5|19286.3|19270.3|0
1726115000000|2024-09-12 04:23:20|19286.4|19270.4|19286.5|19270.5|19286.7|19270.7|19286.4|19270.4|0
1726115010000|2024-09-12 04:23:30|19286.7|19270.7|19286.5|19270.5|19286.8|19270.8|19286.3|19270.3|0
1726115020000|2024-09-12 04:23:40|19286|19270|19286.7|19270.7|19286.7|19270.7|19286|19270|0
1726115030000|2024-09-12 04:23:50|19286.5|19270.5|19288.4|19272.4|19288.4|19272.4|19286.5|19270.5|0
1726115040000|2024-09-12 04:24:00|19288.3|19272.3|19288.3|19272.3|19289.8|19273.8|19288.3|19272.3|0
1726115050000|2024-09-12 04:24:10|19288.2|19272.2|19288.3|19272.3|19288.3|19272.3|19287.9|19271.9|0
1726115060000|2024-09-12 04:24:20|19288.2|19272.2|19290.4|19274.4|19290.9|19274.9|19288.2|19272.2|0
1726115070000|2024-09-12 04:24:30|19289.8|19273.8|19289.9|19273.9|19289.9|19273.9|19289.8|19273.8|0
1726115080000|2024-09-12 04:24:40|19289.8|19273.8|19289.5|19273.5|19289.9|19273.9|19289.5|19273.5|0
1726115090000|2024-09-12 04:24:50|19289.4|19273.4|19289.7|19273.7|19289.7|19273.7|19288.9|19272.9|0
1726115100000|2024-09-12 04:25:00|19289.5|19273.5|19289.5|19273.5|19290.2|19274.2|19289.5|19273.5|0
1726115110000|2024-09-12 04:25:10|19288|19272|19288.3|19272.3|19288.3|19272.3|19287.4|19271.4|0
1726115120000|2024-09-12 04:25:20|19288.5|19272.5|19288.9|19272.9|19289.5|19273.5|19288.4|19272.4|0
1726115130000|2024-09-12 04:25:30|19289|19273|19289.9|19273.9|19289.9|19273.9|19289|19273|0
1726115140000|2024-09-12 04:25:40|19290|19274|19289.3|19273.3|19290|19274|19289.2|19273.2|0
1726115150000|2024-09-12 04:25:50|19289.4|19273.4|19290.5|19274.5|19290.5|19274.5|19289.2|19273.2|0
1726115160000|2024-09-12 04:26:00|19290.8|19274.8|19290.2|19274.2|19290.8|19274.8|19290.2|19274.2|0
1726115170000|2024-09-12 04:26:10|19289.8|19273.8|19289.2|19273.2|19289.8|19273.8|19289.2|19273.2|0
1726115180000|2024-09-12 04:26:20|19289.3|19273.3|19289.4|19273.4|19289.4|19273.4|19288.9|19272.9|0
1726115190000|2024-09-12 04:26:30|19289.3|19273.3|19289.4|19273.4|19289.5|19273.5|19289.3|19273.3|0
1726115200000|2024-09-12 04:26:40|19289.7|19273.7|19289|19273|19289.8|19273.8|19289|19273|0
1726115210000|2024-09-12 04:26:50|19289.2|19273.2|19288.3|19272.3|19289.2|19273.2|19288.3|19272.3|0
1726115220000|2024-09-12 04:27:00|19288.2|19272.2|19287.9|19271.9|19288.2|19272.2|19287.7|19271.7|0
1726115230000|2024-09-12 04:27:10|19287.8|19271.8|19288.2|19272.2|19288.3|19272.3|19287.5|19271.5|0
1726115240000|2024-09-12 04:27:20|19288.3|19272.3|19289|19273|19289|19273|19288.3|19272.3|0
1726115250000|2024-09-12 04:27:30|19289.2|19273.2|19288.3|19272.3|19289.2|19273.2|19288.2|19272.2|0
1726115260000|2024-09-12 04:27:40|19288.2|19272.2|19287.5|19271.5|19288.3|19272.3|19287.5|19271.5|0
1726115270000|2024-09-12 04:27:50|19287.7|19271.7|19288.2|19272.2|19288.4|19272.4|19287.7|19271.7|0
1726115280000|2024-09-12 04:28:00|19288.3|19272.3|19288.2|19272.2|19288.5|19272.5|19288.2|19272.2|0
1726115290000|2024-09-12 04:28:10|19288|19272|19288.2|19272.2|19288.5|19272.5|19288|19272|0
1726115300000|2024-09-12 04:28:20|19288|19272|19287.9|19271.9|19288.2|19272.2|19287.9|19271.9|0
1726115310000|2024-09-12 04:28:30|19288|19272|19287.3|19271.3|19288|19272|19287.3|19271.3|0
1726115320000|2024-09-12 04:28:40|19286.8|19270.8|19286.9|19270.9|19286.9|19270.9|19286.7|19270.7|0
1726115330000|2024-09-12 04:28:50|19287.9|19271.9|19288|19272|19288|19272|19287.5|19271.5|0
1726115340000|2024-09-12 04:29:00|19287.9|19271.9|19288.3|19272.3|19288.3|19272.3|19287.9|19271.9|0
1726115350000|2024-09-12 04:29:10|19288.2|19272.2|19288.9|19272.9|19289.2|19273.2|19288.2|19272.2|0
1726115360000|2024-09-12 04:29:20|19289|19273|19289.8|19273.8|19289.8|19273.8|19288.5|19272.5|0
1726115370000|2024-09-12 04:29:30|19289.7|19273.7|19290|19274|19290.4|19274.4|19289.7|19273.7|0
1726115380000|2024-09-12 04:29:40|19290.2|19274.2|19290|19274|19290.2|19274.2|19289.9|19273.9|0
1726115390000|2024-09-12 04:29:50|19289.9|19273.9|19289.9|19273.9|19290.2|19274.2|19289.9|19273.9|0
1726115400000|2024-09-12 04:30:00|19289.8|19273.8|19290.3|19274.3|19290.7|19274.7|19289.8|19273.8|0
1726115410000|2024-09-12 04:30:10|19290.7|19274.7|19291.2|19275.2|19291.2|19275.2|19290.7|19274.7|0
1726115420000|2024-09-12 04:30:20|19291|19275|19290.9|19274.9|19291|19275|19290.9|19274.9|0
1726115430000|2024-09-12 04:30:30|19290.7|19274.7|19290.9|19274.9|19290.9|19274.9|19290.4|19274.4|0
1726115440000|2024-09-12 04:30:40|19291.2|19275.2|19291.7|19275.7|19291.7|19275.7|19291.2|19275.2|0
1726115450000|2024-09-12 04:30:50|19291.5|19275.5|19291|19275|19291.5|19275.5|19291|19275|0
1726115460000|2024-09-12 04:31:00|19291.2|19275.2|19291.8|19275.8|19291.8|19275.8|19291|19275|0
1726115470000|2024-09-12 04:31:10|19292|19276|19291.5|19275.5|19292.5|19276.5|19291.5|19275.5|0
1726115480000|2024-09-12 04:31:20|19291.4|19275.4|19292|19276|19292|19276|19291.3|19275.3|0
1726115490000|2024-09-12 04:31:30|19291.7|19275.7|19291.2|19275.2|19291.7|19275.7|19290.9|19274.9|0
1726115500000|2024-09-12 04:31:40|19290.9|19274.9|19290.9|19274.9|19291.3|19275.3|19290.9|19274.9|0
1726115510000|2024-09-12 04:31:50|19290.7|19274.7|19291.2|19275.2|19291.3|19275.3|19290.4|19274.4|0
1726115520000|2024-09-12 04:32:00|19291.3|19275.3|19290.7|19274.7|19291.5|19275.5|19290.7|19274.7|0
1726115530000|2024-09-12 04:32:10|19290.5|19274.5|19290.9|19274.9|19291|19275|19290.5|19274.5|0
1726115540000|2024-09-12 04:32:20|19290.8|19274.8|19290.8|19274.8|19290.9|19274.9|19290.2|19274.2|0
1726115550000|2024-09-12 04:32:30|19290.7|19274.7|19290.4|19274.4|19290.9|19274.9|19290.4|19274.4|0
1726115560000|2024-09-12 04:32:40|19290.5|19274.5|19290.5|19274.5|19290.7|19274.7|19290.4|19274.4|0
1726115570000|2024-09-12 04:32:50|19290.4|19274.4|19290.3|19274.3|19290.5|19274.5|19290.3|19274.3|0
1726115580000|2024-09-12 04:33:00|19290.4|19274.4|19290.7|19274.7|19290.8|19274.8|19290.4|19274.4|0
1726115590000|2024-09-12 04:33:10|19290.4|19274.4|19290.4|19274.4|19290.4|19274.4|19290.4|19274.4|0
1726115600000|2024-09-12 04:33:20|19290.9|19274.9|19290.9|19274.9|19291|19275|19290.8|19274.8|0
1726115610000|2024-09-12 04:33:30|19291|19275|19290.9|19274.9|19291|19275|19290.9|19274.9|0
1726115620000|2024-09-12 04:33:40|19291.2|19275.2|19290.7|19274.7|19291.2|19275.2|19290.7|19274.7|0
1726115630000|2024-09-12 04:33:50|19291.2|19275.2|19293.2|19277.2|19293.2|19277.2|19291.2|19275.2|0
1726115640000|2024-09-12 04:34:00|19293.3|19277.3|19293.9|19277.9|19294.3|19278.3|19293.3|19277.3|0
1726115650000|2024-09-12 04:34:10|19293.8|19277.8|19292.5|19276.5|19293.8|19277.8|19292.2|19276.2|0
1726115660000|2024-09-12 04:34:20|19293.3|19277.3|19293.9|19277.9|19293.9|19277.9|19293.3|19277.3|0
1726115670000|2024-09-12 04:34:30|19294|19278|19295.8|19279.8|19295.8|19279.8|19294|19278|0
1726115680000|2024-09-12 04:34:40|19295.5|19279.5|19295|19279|19295.5|19279.5|19294.9|19278.9|0
1726115690000|2024-09-12 04:34:50|19295.3|19279.3|19297|19281|19297.7|19281.7|19295.2|19279.2|0
1726115700000|2024-09-12 04:35:00|19297.4|19281.4|19297.9|19281.9|19298.3|19282.3|19297.4|19281.4|0
1726115710000|2024-09-12 04:35:10|19297.8|19281.8|19297.5|19281.5|19297.8|19281.8|19297.5|19281.5|0
1726115720000|2024-09-12 04:35:20|19298|19282|19298.3|19282.3|19298.3|19282.3|19297.9|19281.9|0
1726115730000|2024-09-12 04:35:30|19297.9|19281.9|19298.8|19282.8|19298.9|19282.9|19297.9|19281.9|0
1726115740000|2024-09-12 04:35:40|19298.5|19282.5|19304.4|19288.4|19306.5|19290.5|19298.5|19282.5|0
1726115750000|2024-09-12 04:35:50|19304|19288|19303.9|19287.9|19304.2|19288.2|19303.8|19287.8|0
1726115760000|2024-09-12 04:36:00|19303.8|19287.8|19301.8|19285.8|19304.4|19288.4|19301.8|19285.8|0
1726115770000|2024-09-12 04:36:10|19301.2|19285.2|19301.5|19285.5|19301.8|19285.8|19300.7|19284.7|0
1726115780000|2024-09-12 04:36:20|19301.3|19285.3|19299.8|19283.8|19301.3|19285.3|19299.3|19283.3|0
1726115790000|2024-09-12 04:36:30|19299.5|19283.5|19299.9|19283.9|19300|19284|19299.5|19283.5|0
1726115800000|2024-09-12 04:36:40|19300|19284|19299.9|19283.9|19300.2|19284.2|19298.5|19282.5|0
1726115810000|2024-09-12 04:36:50|19300.2|19284.2|19300.4|19284.4|19301.8|19285.8|19300.2|19284.2|0
1726115820000|2024-09-12 04:37:00|19300.3|19284.3|19299.9|19283.9|19300.3|19284.3|19298.9|19282.9|0
1726115830000|2024-09-12 04:37:10|19299.8|19283.8|19299.9|19283.9|19300|19284|19299.5|19283.5|0
1726115840000|2024-09-12 04:37:20|19299.8|19283.8|19300.3|19284.3|19300.3|19284.3|19299.8|19283.8|0
1726115850000|2024-09-12 04:37:30|19300.4|19284.4|19300.8|19284.8|19301.8|19285.8|19300.4|19284.4|0
1726115860000|2024-09-12 04:37:40|19300.7|19284.7|19301.3|19285.3|19301.3|19285.3|19300.7|19284.7|0
1726115870000|2024-09-12 04:37:50|19301.2|19285.2|19301.5|19285.5|19301.5|19285.5|19301|19285|0
1726115880000|2024-09-12 04:38:00|19301.4|19285.4|19300.9|19284.9|19301.4|19285.4|19300.9|19284.9|0
1726115890000|2024-09-12 04:38:10|19300.8|19284.8|19300.8|19284.8|19300.9|19284.9|19300.7|19284.7|0
1726115900000|2024-09-12 04:38:20|19300.9|19284.9|19301|19285|19301.4|19285.4|19300.9|19284.9|0
1726115910000|2024-09-12 04:38:30|19301.2|19285.2|19301.3|19285.3|19301.3|19285.3|19300.7|19284.7|0
1726115920000|2024-09-12 04:38:40|19301.2|19285.2|19299.8|19283.8|19301.2|19285.2|19299.8|19283.8|0
1726115930000|2024-09-12 04:38:50|19299.9|19283.9|19299.9|19283.9|19300|19284|19299.8|19283.8|0
1726115940000|2024-09-12 04:39:00|19299.8|19283.8|19299.8|19283.8|19299.9|19283.9|19299.4|19283.4|0
1726115950000|2024-09-12 04:39:10|19299.9|19283.9|19300.5|19284.5|19300.5|19284.5|19299.8|19283.8|0
1726115960000|2024-09-12 04:39:20|19300.4|19284.4|19300|19284|19300.5|19284.5|19300|19284|0
1726115970000|2024-09-12 04:39:30|19299.9|19283.9|19298.7|19282.7|19300.2|19284.2|19298.4|19282.4|0
1726115980000|2024-09-12 04:39:40|19298.2|19282.2|19298.5|19282.5|19298.7|19282.7|19297.9|19281.9|0
1726115990000|2024-09-12 04:39:50|19298.7|19282.7|19299.4|19283.4|19299.4|19283.4|19298.7|19282.7|0
1726116000000|2024-09-12 04:40:00|19298.8|19282.8|19299.5|19283.5|19299.8|19283.8|19298.8|19282.8|0
1726116010000|2024-09-12 04:40:10|19300.9|19284.9|19301.7|19285.7|19301.7|19285.7|19300.9|19284.9|0
1726116020000|2024-09-12 04:40:20|19301.4|19285.4|19301.2|19285.2|19301.7|19285.7|19301.2|19285.2|0
1726116030000|2024-09-12 04:40:30|19301.3|19285.3|19301.2|19285.2|19301.4|19285.4|19301.2|19285.2|0
1726116040000|2024-09-12 04:40:40|19301|19285|19300.9|19284.9|19301.4|19285.4|19300.9|19284.9|0
1726116050000|2024-09-12 04:40:50|19301|19285|19301|19285|19301|19285|19300.8|19284.8|0
1726116060000|2024-09-12 04:41:00|19300.9|19284.9|19300.2|19284.2|19301|19285|19300.2|19284.2|0
1726116070000|2024-09-12 04:41:10|19300.4|19284.4|19301.9|19285.9|19302|19286|19300.4|19284.4|0
1726116080000|2024-09-12 04:41:20|19302|19286|19301.9|19285.9|19302.2|19286.2|19301.9|19285.9|0
1726116090000|2024-09-12 04:41:30|19301.7|19285.7|19301.2|19285.2|19301.8|19285.8|19301.2|19285.2|0
1726116100000|2024-09-12 04:41:40|19300.9|19284.9|19301.4|19285.4|19301.7|19285.7|19300.9|19284.9|0
1726116110000|2024-09-12 04:41:50|19301.5|19285.5|19302.2|19286.2|19302.2|19286.2|19301.2|19285.2|0
1726116120000|2024-09-12 04:42:00|19302|19286|19302.8|19286.8|19302.9|19286.9|19302|19286|0
1726116130000|2024-09-12 04:42:10|19303.2|19287.2|19303.3|19287.3|19303.8|19287.8|19302.8|19286.8|0
1726116140000|2024-09-12 04:42:20|19303.2|19287.2|19303.7|19287.7|19303.7|19287.7|19303.2|19287.2|0
1726116150000|2024-09-12 04:42:30|19303.5|19287.5|19302.8|19286.8|19303.5|19287.5|19302.8|19286.8|0
1726116160000|2024-09-12 04:42:40|19302.9|19286.9|19303.5|19287.5|19303.9|19287.9|19302.9|19286.9|0
1726116170000|2024-09-12 04:42:50|19304|19288|19303.9|19287.9|19304|19288|19303.7|19287.7|0
1726116180000|2024-09-12 04:43:00|19304.4|19288.4|19304.9|19288.9|19305.3|19289.3|19304|19288|0
1726116190000|2024-09-12 04:43:10|19305|19289|19306|19290|19306|19290|19305|19289|0
1726116200000|2024-09-12 04:43:20|19305.9|19289.9|19305|19289|19305.9|19289.9|19305|19289|0
1726116210000|2024-09-12 04:43:30|19305.2|19289.2|19304.4|19288.4|19305.4|19289.4|19304.4|19288.4|0
1726116220000|2024-09-12 04:43:40|19304.3|19288.3|19305.3|19289.3|19305.3|19289.3|19303.9|19287.9|0
1726116230000|2024-09-12 04:43:50|19305.7|19289.7|19305.7|19289.7|19305.8|19289.8|19305.5|19289.5|0
1726116240000|2024-09-12 04:44:00|19305.5|19289.5|19307|19291|19307|19291|19305.5|19289.5|0
1726116250000|2024-09-12 04:44:10|19307.8|19291.8|19306.9|19290.9|19307.8|19291.8|19306.5|19290.5|0
1726116260000|2024-09-12 04:44:20|19307|19291|19307|19291|19307.5|19291.5|19306.9|19290.9|0
1726116270000|2024-09-12 04:44:30|19307.2|19291.2|19306.8|19290.8|19307.2|19291.2|19306.8|19290.8|0
1726116280000|2024-09-12 04:44:40|19306.9|19290.9|19306.3|19290.3|19307|19291|19306.2|19290.2|0
1726116290000|2024-09-12 04:44:50|19306.4|19290.4|19306.4|19290.4|19306.5|19290.5|19306.3|19290.3|0
1726116300000|2024-09-12 04:45:00|19306.5|19290.5|19303.9|19287.9|19306.8|19290.8|19303.9|19287.9|0
1726116310000|2024-09-12 04:45:10|19303.8|19287.8|19302.8|19286.8|19303.9|19287.9|19302.4|19286.4|0
1726116320000|2024-09-12 04:45:20|19302.9|19286.9|19303.9|19287.9|19304.5|19288.5|19302.9|19286.9|0
1726116330000|2024-09-12 04:45:30|19303.5|19287.5|19303.5|19287.5|19303.8|19287.8|19303.2|19287.2|0
1726116340000|2024-09-12 04:45:40|19303.7|19287.7|19302.4|19286.4|19304.2|19288.2|19302.4|19286.4|0
1726116350000|2024-09-12 04:45:50|19302.3|19286.3|19304|19288|19304|19288|19302.3|19286.3|0
1726116360000|2024-09-12 04:46:00|19303.9|19287.9|19305.4|19289.4|19305.5|19289.5|19303.3|19287.3|0
1726116370000|2024-09-12 04:46:10|19305.7|19289.7|19304.2|19288.2|19305.7|19289.7|19303.8|19287.8|0
1726116380000|2024-09-12 04:46:20|19304|19288|19304.3|19288.3|19304.3|19288.3|19303.9|19287.9|0
1726116390000|2024-09-12 04:46:30|19305|19289|19304.9|19288.9|19305|19289|19304.9|19288.9|0
1726116400000|2024-09-12 04:46:40|19304.4|19288.4|19304.3|19288.3|19304.4|19288.4|19304.3|19288.3|0
1726116410000|2024-09-12 04:46:50|19304.5|19288.5|19304|19288|19305.2|19289.2|19304|19288|0
1726116420000|2024-09-12 04:47:00|19304.2|19288.2|19304.8|19288.8|19304.9|19288.9|19304.2|19288.2|0
1726116430000|2024-09-12 04:47:10|19304.7|19288.7|19304.7|19288.7|19304.9|19288.9|19304.5|19288.5|0
1726116440000|2024-09-12 04:47:20|19303.4|19287.4|19303.5|19287.5|19303.9|19287.9|19303.3|19287.3|0
1726116450000|2024-09-12 04:47:30|19303.3|19287.3|19302|19286|19303.3|19287.3|19302|19286|0
1726116460000|2024-09-12 04:47:40|19301.9|19285.9|19303.3|19287.3|19303.5|19287.5|19301.9|19285.9|0
1726116470000|2024-09-12 04:47:50|19303|19287|19302.2|19286.2|19303.3|19287.3|19302.2|19286.2|0
1726116480000|2024-09-12 04:48:00|19302.4|19286.4|19305|19289|19305|19289|19302.4|19286.4|0
1726116490000|2024-09-12 04:48:10|19304.9|19288.9|19303.7|19287.7|19304.9|19288.9|19303.7|19287.7|0
1726116500000|2024-09-12 04:48:20|19302.9|19286.9|19303.7|19287.7|19304|19288|19302.8|19286.8|0
1726116510000|2024-09-12 04:48:30|19303.5|19287.5|19303.3|19287.3|19303.9|19287.9|19303.2|19287.2|0
1726116520000|2024-09-12 04:48:40|19303|19287|19302.7|19286.7|19303.4|19287.4|19302.7|19286.7|0
1726116530000|2024-09-12 04:48:50|19302.4|19286.4|19302.2|19286.2|19302.9|19286.9|19302.2|19286.2|0
1726116540000|2024-09-12 04:49:00|19302|19286|19302.4|19286.4|19302.4|19286.4|19302|19286|0
1726116550000|2024-09-12 04:49:10|19302.3|19286.3|19301.8|19285.8|19302.3|19286.3|19301.7|19285.7|0
1726116560000|2024-09-12 04:49:20|19301.7|19285.7|19301.9|19285.9|19302.8|19286.8|19301.7|19285.7|0
1726116570000|2024-09-12 04:49:30|19301.8|19285.8|19302.2|19286.2|19302.4|19286.4|19301.8|19285.8|0
1726116580000|2024-09-12 04:49:40|19302.3|19286.3|19302.7|19286.7|19302.7|19286.7|19302.3|19286.3|0
1726116590000|2024-09-12 04:49:50|19303.3|19287.3|19303.7|19287.7|19303.8|19287.8|19303|19287|0
1726116600000|2024-09-12 04:50:00|19303.8|19287.8|19304.4|19288.4|19305|19289|19303.8|19287.8|0
1726116610000|2024-09-12 04:50:10|19304.5|19288.5|19303.8|19287.8|19304.9|19288.9|19303.8|19287.8|0
1726116620000|2024-09-12 04:50:20|19303.9|19287.9|19303.8|19287.8|19304|19288|19303.8|19287.8|0
1726116630000|2024-09-12 04:50:30|19303.9|19287.9|19304.8|19288.8|19304.8|19288.8|19303.7|19287.7|0
1726116640000|2024-09-12 04:50:40|19305|19289|19304.2|19288.2|19305.3|19289.3|19304.2|19288.2|0
1726116650000|2024-09-12 04:50:50|19304|19288|19303.8|19287.8|19304|19288|19303.8|19287.8|0
1726116660000|2024-09-12 04:51:00|19303.9|19287.9|19303.9|19287.9|19304|19288|19303.8|19287.8|0
1726116670000|2024-09-12 04:51:10|19303.8|19287.8|19301.5|19285.5|19303.8|19287.8|19301.5|19285.5|0
1726116680000|2024-09-12 04:51:20|19301.4|19285.4|19300.3|19284.3|19301.4|19285.4|19300.2|19284.2|0
1726116690000|2024-09-12 04:51:30|19300.2|19284.2|19300.7|19284.7|19300.7|19284.7|19299.8|19283.8|0
1726116700000|2024-09-12 04:51:40|19300.8|19284.8|19300.3|19284.3|19300.9|19284.9|19300.3|19284.3|0
1726116710000|2024-09-12 04:51:50|19300.5|19284.5|19300.5|19284.5|19300.7|19284.7|19300.2|19284.2|0
1726116720000|2024-09-12 04:52:00|19300.4|19284.4|19298.8|19282.8|19300.4|19284.4|19298.8|19282.8|0
1726116730000|2024-09-12 04:52:10|19298.9|19282.9|19299|19283|19299|19283|19298.7|19282.7|0
1726116740000|2024-09-12 04:52:20|19298.9|19282.9|19299.7|19283.7|19299.8|19283.8|19298.9|19282.9|0
1726116750000|2024-09-12 04:52:30|19299.2|19283.2|19297.8|19281.8|19299.2|19283.2|19297.8|19281.8|0
1726116760000|2024-09-12 04:52:40|19297.3|19281.3|19295.2|19279.2|19297.3|19281.3|19295.2|19279.2|0
1726116770000|2024-09-12 04:52:50|19295.3|19279.3|19292.9|19276.9|19295.3|19279.3|19292.9|19276.9|0
1726116780000|2024-09-12 04:53:00|19291.7|19275.7|19294.7|19278.7|19294.7|19278.7|19291.7|19275.7|0
1726116790000|2024-09-12 04:53:10|19294.8|19278.8|19294.5|19278.5|19294.8|19278.8|19294|19278|0
1726116800000|2024-09-12 04:53:20|19294.7|19278.7|19295.9|19279.9|19295.9|19279.9|19294|19278|0
1726116810000|2024-09-12 04:53:30|19296.4|19280.4|19295.7|19279.7|19296.4|19280.4|19295.7|19279.7|0
1726116820000|2024-09-12 04:53:40|19295.5|19279.5|19297.2|19281.2|19297.2|19281.2|19295.3|19279.3|0
1726116830000|2024-09-12 04:53:50|19296.9|19280.9|19296.4|19280.4|19296.9|19280.9|19296.4|19280.4|0
1726116840000|2024-09-12 04:54:00|19296.3|19280.3|19295.5|19279.5|19296.3|19280.3|19294.9|19278.9|0
1726116850000|2024-09-12 04:54:10|19295.7|19279.7|19293.9|19277.9|19295.7|19279.7|19293.8|19277.8|0
1726116860000|2024-09-12 04:54:20|19293.8|19277.8|19293.9|19277.9|19294.8|19278.8|19293.8|19277.8|0
1726116870000|2024-09-12 04:54:30|19293.8|19277.8|19293.5|19277.5|19293.8|19277.8|19293.2|19277.2|0
1726116880000|2024-09-12 04:54:40|19292.9|19276.9|19293.7|19277.7|19293.8|19277.8|19292.8|19276.8|0
1726116890000|2024-09-12 04:54:50|19293.8|19277.8|19295.4|19279.4|19295.4|19279.4|19293.8|19277.8|0
1726116900000|2024-09-12 04:55:00|19294.9|19278.9|19294.7|19278.7|19295|19279|19294|19278|0
1726116910000|2024-09-12 04:55:10|19294.5|19278.5|19293.2|19277.2|19294.9|19278.9|19293.2|19277.2|0
1726116920000|2024-09-12 04:55:20|19293|19277|19293.8|19277.8|19294|19278|19293|19277|0
1726116930000|2024-09-12 04:55:30|19293.7|19277.7|19293.5|19277.5|19293.9|19277.9|19293.5|19277.5|0
1726116940000|2024-09-12 04:55:40|19293.7|19277.7|19295.8|19279.8|19296|19280|19293.5|19277.5|0
1726116950000|2024-09-12 04:55:50|19295.9|19279.9|19296|19280|19296.7|19280.7|19295.4|19279.4|0
1726116960000|2024-09-12 04:56:00|19296.2|19280.2|19296.7|19280.7|19296.7|19280.7|19296.2|19280.2|0
1726116970000|2024-09-12 04:56:10|19296.5|19280.5|19297.3|19281.3|19297.4|19281.4|19296.5|19280.5|0
1726116980000|2024-09-12 04:56:20|19297.8|19281.8|19297.3|19281.3|19297.8|19281.8|19297.3|19281.3|0
1726116990000|2024-09-12 04:56:30|19297.4|19281.4|19297.3|19281.3|19297.4|19281.4|19296.8|19280.8|0
1726117000000|2024-09-12 04:56:40|19297|19281|19297.3|19281.3|19297.3|19281.3|19297|19281|0
1726117010000|2024-09-12 04:56:50|19297.2|19281.2|19297.8|19281.8|19297.8|19281.8|19297.2|19281.2|0
1726117020000|2024-09-12 04:57:00|19297.7|19281.7|19297.5|19281.5|19297.7|19281.7|19297.5|19281.5|0
1726117030000|2024-09-12 04:57:10|19297.7|19281.7|19297.8|19281.8|19297.8|19281.8|19297.7|19281.7|0
1726117040000|2024-09-12 04:57:20|19297.7|19281.7|19297.3|19281.3|19297.7|19281.7|19297.3|19281.3|0
1726117050000|2024-09-12 04:57:30|19297.4|19281.4|19297.4|19281.4|19297.5|19281.5|19297.3|19281.3|0
1726117060000|2024-09-12 04:57:40|19297.3|19281.3|19297.2|19281.2|19297.5|19281.5|19297.2|19281.2|0
1726117070000|2024-09-12 04:57:50|19297|19281|19297.7|19281.7|19297.7|19281.7|19297|19281|0
1726117080000|2024-09-12 04:58:00|19297.8|19281.8|19298.3|19282.3|19299|19283|19297.7|19281.7|0
1726117090000|2024-09-12 04:58:10|19298.4|19282.4|19297.3|19281.3|19298.4|19282.4|19297.3|19281.3|0
1726117100000|2024-09-12 04:58:20|19297.7|19281.7|19297.7|19281.7|19297.7|19281.7|19297.3|19281.3|0
1726117110000|2024-09-12 04:58:30|19297.4|19281.4|19297.5|19281.5|19297.7|19281.7|19297.3|19281.3|0
1726117120000|2024-09-12 04:58:40|19297.7|19281.7|19297.5|19281.5|19297.9|19281.9|19297.4|19281.4|0
1726117130000|2024-09-12 04:58:50|19297.7|19281.7|19296.9|19280.9|19297.8|19281.8|19296.9|19280.9|0
1726117140000|2024-09-12 04:59:00|19296.8|19280.8|19296.9|19280.9|19296.9|19280.9|19296.3|19280.3|0
1726117150000|2024-09-12 04:59:10|19297|19281|19296.9|19280.9|19297.2|19281.2|19296.8|19280.8|0
1726117160000|2024-09-12 04:59:20|19296.8|19280.8|19294.8|19278.8|19296.8|19280.8|19294.8|19278.8|0
1726117170000|2024-09-12 04:59:30|19294.9|19278.9|19296.2|19280.2|19296.2|19280.2|19294.9|19278.9|0
1726117180000|2024-09-12 04:59:40|19295.9|19279.9|19296.7|19280.7|19296.8|19280.8|19295.9|19279.9|0
1726117190000|2024-09-12 04:59:50|19296.9|19280.9|19297|19281|19297.2|19281.2|19296.9|19280.9|0
1726117200000|2024-09-12 05:00:00|19296.9|19280.9|19295.8|19279.8|19296.9|19280.9|19295.8|19279.8|0
1726117210000|2024-09-12 05:00:10|19296|19280|19295.9|19279.9|19296.2|19280.2|19294.9|19278.9|0
1726117220000|2024-09-12 05:00:20|19295.8|19279.8|19296|19280|19296|19280|19295.5|19279.5|0
1726117230000|2024-09-12 05:00:30|19296.2|19280.2|19296.3|19280.3|19296.7|19280.7|19296.2|19280.2|0
1726117240000|2024-09-12 05:00:40|19296.2|19280.2|19296.4|19280.4|19296.7|19280.7|19295.8|19279.8|0
1726117250000|2024-09-12 05:00:50|19296.5|19280.5|19296.4|19280.4|19296.7|19280.7|19296.4|19280.4|0
1726117260000|2024-09-12 05:01:00|19295.9|19279.9|19294.9|19278.9|19295.9|19279.9|19294.8|19278.8|0
1726117270000|2024-09-12 05:01:10|19295|19279|19294.4|19278.4|19295|19279|19294.3|19278.3|0
1726117280000|2024-09-12 05:01:20|19294.3|19278.3|19294.9|19278.9|19295.7|19279.7|19294.3|19278.3|0
1726117290000|2024-09-12 05:01:30|19295|19279|19296|19280|19296.3|19280.3|19295|19279|0
1726117300000|2024-09-12 05:01:40|19295.7|19279.7|19295.2|19279.2|19295.7|19279.7|19294.8|19278.8|0
1726117310000|2024-09-12 05:01:50|19295|19279|19294.8|19278.8|19295|19279|19294.7|19278.7|0
1726117320000|2024-09-12 05:02:00|19294.9|19278.9|19296.5|19280.5|19296.7|19280.7|19294.8|19278.8|0
1726117330000|2024-09-12 05:02:10|19296.4|19280.4|19296.3|19280.3|19296.4|19280.4|19295.8|19279.8|0
1726117340000|2024-09-12 05:02:20|19296.4|19280.4|19296.5|19280.5|19296.7|19280.7|19295.9|19279.9|0
1726117350000|2024-09-12 05:02:30|19296.4|19280.4|19296.7|19280.7|19296.7|19280.7|19296.4|19280.4|0
1726117360000|2024-09-12 05:02:40|19296.8|19280.8|19296.7|19280.7|19296.8|19280.8|19296.4|19280.4|0
1726117370000|2024-09-12 05:02:50|19296.5|19280.5|19296.4|19280.4|19296.5|19280.5|19295.8|19279.8|0
1726117380000|2024-09-12 05:03:00|19296|19280|19296.2|19280.2|19296.4|19280.4|19296|19280|0
1726117390000|2024-09-12 05:03:10|19296|19280|19296.5|19280.5|19296.5|19280.5|19296|19280|0
1726117400000|2024-09-12 05:03:20|19296.4|19280.4|19295.7|19279.7|19296.5|19280.5|19295.7|19279.7|0
1726117410000|2024-09-12 05:03:30|19295.5|19279.5|19292.8|19276.8|19295.5|19279.5|19292.8|19276.8|0
1726117420000|2024-09-12 05:03:40|19292.9|19276.9|19292.3|19276.3|19292.9|19276.9|19292.3|19276.3|0
1726117430000|2024-09-12 05:03:50|19292.4|19276.4|19292.5|19276.5|19292.5|19276.5|19292.4|19276.4|0
1726117440000|2024-09-12 05:04:00|19292.8|19276.8|19292.5|19276.5|19292.9|19276.9|19292.3|19276.3|0
1726117450000|2024-09-12 05:04:10|19292.4|19276.4|19294.7|19278.7|19294.7|19278.7|19292.4|19276.4|0
1726117460000|2024-09-12 05:04:20|19293.5|19277.5|19294.2|19278.2|19294.3|19278.3|19293.5|19277.5|0
1726117470000|2024-09-12 05:04:30|19293.8|19277.8|19294.2|19278.2|19294.3|19278.3|19293.8|19277.8|0
1726117480000|2024-09-12 05:04:40|19293.8|19277.8|19293.2|19277.2|19293.8|19277.8|19293|19277|0
1726117490000|2024-09-12 05:04:50|19293.4|19277.4|19294.2|19278.2|19294.2|19278.2|19293.3|19277.3|0
1726117500000|2024-09-12 05:05:00|19295.7|19279.7|19295.8|19279.8|19295.8|19279.8|19295.3|19279.3|0
1726117510000|2024-09-12 05:05:10|19295.7|19279.7|19295.4|19279.4|19295.9|19279.9|19295.2|19279.2|0
1726117520000|2024-09-12 05:05:20|19295.3|19279.3|19295.4|19279.4|19295.4|19279.4|19295.2|19279.2|0
1726117530000|2024-09-12 05:05:30|19295.3|19279.3|19295.3|19279.3|19295.3|19279.3|19295.2|19279.2|0
1726117540000|2024-09-12 05:05:40|19295.4|19279.4|19293.5|19277.5|19295.4|19279.4|19293.5|19277.5|0
1726117550000|2024-09-12 05:05:50|19293.7|19277.7|19293.4|19277.4|19293.7|19277.7|19293.2|19277.2|0
1726117560000|2024-09-12 05:06:00|19292.5|19276.5|19291.2|19275.2|19292.5|19276.5|19291.2|19275.2|0
1726117570000|2024-09-12 05:06:10|19291.4|19275.4|19291.2|19275.2|19291.4|19275.4|19291.2|19275.2|0
1726117580000|2024-09-12 05:06:20|19291.4|19275.4|19291.7|19275.7|19291.9|19275.9|19291.3|19275.3|0
1726117590000|2024-09-12 05:06:30|19291.3|19275.3|19292.5|19276.5|19292.5|19276.5|19291.3|19275.3|0
1726117600000|2024-09-12 05:06:40|19292.7|19276.7|19292.7|19276.7|19292.8|19276.8|19292.3|19276.3|0
1726117610000|2024-09-12 05:06:50|19293.3|19277.3|19294.4|19278.4|19294.4|19278.4|19293.3|19277.3|0
1726117620000|2024-09-12 05:07:00|19294.3|19278.3|19293.2|19277.2|19294.3|19278.3|19293|19277|0
1726117630000|2024-09-12 05:07:10|19293|19277|19293.4|19277.4|19293.4|19277.4|19291.7|19275.7|0
1726117640000|2024-09-12 05:07:20|19293.7|19277.7|19294.5|19278.5|19294.5|19278.5|19293.7|19277.7|0
1726117650000|2024-09-12 05:07:30|19294.4|19278.4|19295|19279|19295|19279|19294.4|19278.4|0
1726117660000|2024-09-12 05:07:40|19294.8|19278.8|19295.2|19279.2|19295.2|19279.2|19294.5|19278.5|0
1726117670000|2024-09-12 05:07:50|19295|19279|19294.7|19278.7|19295.2|19279.2|19294.5|19278.5|0
1726117680000|2024-09-12 05:08:00|19294.8|19278.8|19294.8|19278.8|19294.8|19278.8|19293.8|19277.8|0
1726117690000|2024-09-12 05:08:10|19294.7|19278.7|19293.3|19277.3|19294.7|19278.7|19293.2|19277.2|0
1726117700000|2024-09-12 05:08:20|19293.2|19277.2|19293|19277|19293.2|19277.2|19292.7|19276.7|0
1726117710000|2024-09-12 05:08:30|19293.3|19277.3|19293|19277|19293.3|19277.3|19292.9|19276.9|0
1726117720000|2024-09-12 05:08:40|19293.3|19277.3|19292.8|19276.8|19293.5|19277.5|19292.8|19276.8|0
1726117730000|2024-09-12 05:08:50|19292.7|19276.7|19292.5|19276.5|19292.8|19276.8|19292.4|19276.4|0
1726117740000|2024-09-12 05:09:00|19292.4|19276.4|19292.8|19276.8|19292.9|19276.9|19292.4|19276.4|0
1726117750000|2024-09-12 05:09:10|19293|19277|19293.2|19277.2|19293.3|19277.3|19292.8|19276.8|0
1726117760000|2024-09-12 05:09:20|19293.3|19277.3|19294.9|19278.9|19295.2|19279.2|19293.3|19277.3|0
1726117770000|2024-09-12 05:09:30|19295.3|19279.3|19295.3|19279.3|19295.3|19279.3|19294.8|19278.8|0
1726117780000|2024-09-12 05:09:40|19295.2|19279.2|19295.2|19279.2|19295.4|19279.4|19295|19279|0
1726117790000|2024-09-12 05:09:50|19295|19279|19296.2|19280.2|19296.2|19280.2|19295|19279|0
1726117800000|2024-09-12 05:10:00|19296.3|19280.3|19295.7|19279.7|19296.4|19280.4|19295.7|19279.7|0
1726117810000|2024-09-12 05:10:10|19295.4|19279.4|19294.9|19278.9|19295.4|19279.4|19294.2|19278.2|0
1726117820000|2024-09-12 05:10:20|19295.2|19279.2|19294.8|19278.8|19295.5|19279.5|19294.8|19278.8|0
1726117830000|2024-09-12 05:10:30|19294.9|19278.9|19295.3|19279.3|19295.3|19279.3|19294.3|19278.3|0
1726117840000|2024-09-12 05:10:40|19295.4|19279.4|19295.2|19279.2|19295.5|19279.5|19295.2|19279.2|0
1726117850000|2024-09-12 05:10:50|19294.9|19278.9|19294.9|19278.9|19295.2|19279.2|19294.8|19278.8|0
1726117860000|2024-09-12 05:11:00|19295|19279|19295|19279|19295.3|19279.3|19294.9|19278.9|0
1726117870000|2024-09-12 05:11:10|19295.2|19279.2|19296.5|19280.5|19296.7|19280.7|19295.2|19279.2|0
1726117880000|2024-09-12 05:11:20|19296.4|19280.4|19295.2|19279.2|19296.5|19280.5|19295.2|19279.2|0
1726117890000|2024-09-12 05:11:30|19295|19279|19294.8|19278.8|19295.5|19279.5|19293.5|19277.5|0
1726117900000|2024-09-12 05:11:40|19294.4|19278.4|19294.9|19278.9|19295.2|19279.2|19294.4|19278.4|0
1726117910000|2024-09-12 05:11:50|19294.8|19278.8|19294.9|19278.9|19295.2|19279.2|19294.5|19278.5|0
1726117920000|2024-09-12 05:12:00|19294.7|19278.7|19293.7|19277.7|19294.7|19278.7|19293.5|19277.5|0
1726117930000|2024-09-12 05:12:10|19293.5|19277.5|19293.9|19277.9|19293.9|19277.9|19293.4|19277.4|0
1726117940000|2024-09-12 05:12:20|19293.7|19277.7|19292.7|19276.7|19293.7|19277.7|19292.7|19276.7|0
1726117950000|2024-09-12 05:12:30|19292.5|19276.5|19292.8|19276.8|19293.2|19277.2|19292.5|19276.5|0
1726117960000|2024-09-12 05:12:40|19292.9|19276.9|19294|19278|19294|19278|19292.8|19276.8|0
1726117970000|2024-09-12 05:12:50|19294.4|19278.4|19294.3|19278.3|19294.5|19278.5|19294.2|19278.2|0
1726117980000|2024-09-12 05:13:00|19294.4|19278.4|19294.3|19278.3|19294.4|19278.4|19294.3|19278.3|0
1726117990000|2024-09-12 05:13:10|19294.4|19278.4|19292|19276|19294.7|19278.7|19292|19276|0
1726118000000|2024-09-12 05:13:20|19292.3|19276.3|19294.4|19278.4|19294.4|19278.4|19292.3|19276.3|0
1726118010000|2024-09-12 05:13:30|19294.3|19278.3|19294.2|19278.2|19294.3|19278.3|19293.7|19277.7|0
1726118020000|2024-09-12 05:13:40|19294|19278|19293.9|19277.9|19294|19278|19293.9|19277.9|0
1726118030000|2024-09-12 05:13:50|19294.2|19278.2|19294.7|19278.7|19294.7|19278.7|19293.2|19277.2|0
1726118040000|2024-09-12 05:14:00|19295.2|19279.2|19295.5|19279.5|19295.7|19279.7|19294.9|19278.9|0
1726118050000|2024-09-12 05:14:10|19295.9|19279.9|19297.3|19281.3|19297.3|19281.3|19295.2|19279.2|0
1726118060000|2024-09-12 05:14:20|19297.4|19281.4|19297|19281|19297.9|19281.9|19297|19281|0
1726118070000|2024-09-12 05:14:30|19296.9|19280.9|19296.8|19280.8|19297|19281|19296.8|19280.8|0
1726118080000|2024-09-12 05:14:40|19297|19281|19296.7|19280.7|19297|19281|19296.5|19280.5|0
1726118090000|2024-09-12 05:14:50|19296.8|19280.8|19296.5|19280.5|19296.8|19280.8|19296.5|19280.5|0
1726118100000|2024-09-12 05:15:00|19296.7|19280.7|19295.8|19279.8|19296.7|19280.7|19295.8|19279.8|0
1726118110000|2024-09-12 05:15:10|19295.7|19279.7|19296.4|19280.4|19296.4|19280.4|19295.5|19279.5|0
1726118120000|2024-09-12 05:15:20|19296.5|19280.5|19296.9|19280.9|19297|19281|19296.5|19280.5|0
1726118130000|2024-09-12 05:15:30|19297|19281|19296.9|19280.9|19297|19281|19296.8|19280.8|0
1726118140000|2024-09-12 05:15:40|19297|19281|19297|19281|19297.2|19281.2|19297|19281|0
1726118150000|2024-09-12 05:15:50|19296.9|19280.9|19296.4|19280.4|19296.9|19280.9|19295.9|19279.9|0
1726118160000|2024-09-12 05:16:00|19296.2|19280.2|19296.5|19280.5|19296.7|19280.7|19296.2|19280.2|0
1726118170000|2024-09-12 05:16:10|19296.3|19280.3|19296.2|19280.2|19296.4|19280.4|19296.2|19280.2|0
1726118180000|2024-09-12 05:16:20|19296.4|19280.4|19295.9|19279.9|19296.7|19280.7|19295.8|19279.8|0
1726118190000|2024-09-12 05:16:30|19295.8|19279.8|19295.5|19279.5|19296|19280|19295.5|19279.5|0
1726118200000|2024-09-12 05:16:40|19295.8|19279.8|19296.3|19280.3|19296.3|19280.3|19295.7|19279.7|0
1726118210000|2024-09-12 05:16:50|19296.2|19280.2|19295.9|19279.9|19296.2|19280.2|19295.7|19279.7|0
1726118220000|2024-09-12 05:17:00|19296|19280|19296.2|19280.2|19296.5|19280.5|19295.9|19279.9|0
1726118230000|2024-09-12 05:17:10|19296.3|19280.3|19296|19280|19296.4|19280.4|19295.7|19279.7|0
1726118240000|2024-09-12 05:17:20|19295.7|19279.7|19295.9|19279.9|19296|19280|19295.7|19279.7|0
1726118250000|2024-09-12 05:17:30|19295.8|19279.8|19296.2|19280.2|19296.2|19280.2|19295.8|19279.8|0
1726118260000|2024-09-12 05:17:40|19296.4|19280.4|19296|19280|19296.9|19280.9|19296|19280|0
1726118270000|2024-09-12 05:17:50|19296.2|19280.2|19295.9|19279.9|19296.2|19280.2|19295.9|19279.9|0
1726118280000|2024-09-12 05:18:00|19296.3|19280.3|19297.4|19281.4|19297.4|19281.4|19296.3|19280.3|0
1726118290000|2024-09-12 05:18:10|19297.5|19281.5|19298.2|19282.2|19298.2|19282.2|19296.5|19280.5|0
1726118300000|2024-09-12 05:18:20|19298.8|19282.8|19299.4|19283.4|19299.9|19283.9|19298.8|19282.8|0
1726118310000|2024-09-12 05:18:30|19299.2|19283.2|19298.9|19282.9|19299.4|19283.4|19298.9|19282.9|0
1726118320000|2024-09-12 05:18:40|19299|19283|19298.9|19282.9|19299.4|19283.4|19298.9|19282.9|0
1726118330000|2024-09-12 05:18:50|19299|19283|19298.3|19282.3|19299.3|19283.3|19298.3|19282.3|0
1726118340000|2024-09-12 05:19:00|19297.7|19281.7|19297.3|19281.3|19297.7|19281.7|19296.9|19280.9|0
1726118350000|2024-09-12 05:19:10|19298|19282|19297.7|19281.7|19298.2|19282.2|19297.3|19281.3|0
1726118360000|2024-09-12 05:19:20|19297.8|19281.8|19298.4|19282.4|19298.7|19282.7|19297.8|19281.8|0
1726118370000|2024-09-12 05:19:30|19298.5|19282.5|19298.3|19282.3|19299.4|19283.4|19298.3|19282.3|0
1726118380000|2024-09-12 05:19:40|19298.4|19282.4|19298.8|19282.8|19298.8|19282.8|19297|19281|0
1726118390000|2024-09-12 05:19:50|19299|19283|19299.8|19283.8|19299.8|19283.8|19299|19283|0
1726118400000|2024-09-12 05:20:00|19300|19284|19299.8|19283.8|19300.3|19284.3|19299.7|19283.7|0
1726118410000|2024-09-12 05:20:10|19299.9|19283.9|19300.4|19284.4|19300.7|19284.7|19299.8|19283.8|0
1726118420000|2024-09-12 05:20:20|19300.5|19284.5|19300.8|19284.8|19300.8|19284.8|19299.8|19283.8|0
1726118430000|2024-09-12 05:20:30|19300.7|19284.7|19301|19285|19301|19285|19300.4|19284.4|0
1726118440000|2024-09-12 05:20:40|19301.2|19285.2|19301.5|19285.5|19301.5|19285.5|19301|19285|0
1726118450000|2024-09-12 05:20:50|19301.7|19285.7|19302.3|19286.3|19302.3|19286.3|19301.7|19285.7|0
1726118460000|2024-09-12 05:21:00|19302.4|19286.4|19302.9|19286.9|19303|19287|19302.4|19286.4|0
1726118470000|2024-09-12 05:21:10|19303|19287|19304.2|19288.2|19304.2|19288.2|19302.3|19286.3|0
1726118480000|2024-09-12 05:21:20|19304.4|19288.4|19304.5|19288.5|19305.2|19289.2|19304.2|19288.2|0
1726118490000|2024-09-12 05:21:30|19304.9|19288.9|19304.2|19288.2|19304.9|19288.9|19304.2|19288.2|0
1726118500000|2024-09-12 05:21:40|19304|19288|19304.9|19288.9|19305|19289|19303.9|19287.9|0
1726118510000|2024-09-12 05:21:50|19304.3|19288.3|19302.9|19286.9|19304.3|19288.3|19302.8|19286.8|0
1726118520000|2024-09-12 05:22:00|19303|19287|19304|19288|19304|19288|19303|19287|0
1726118530000|2024-09-12 05:22:10|19303.9|19287.9|19303.3|19287.3|19303.9|19287.9|19302.8|19286.8|0
1726118540000|2024-09-12 05:22:20|19303.2|19287.2|19303.3|19287.3|19303.3|19287.3|19303|19287|0
1726118550000|2024-09-12 05:22:30|19303.4|19287.4|19304.5|19288.5|19304.8|19288.8|19303.4|19287.4|0
1726118560000|2024-09-12 05:22:40|19304.8|19288.8|19304.7|19288.7|19304.8|19288.8|19304.7|19288.7|0
1726118570000|2024-09-12 05:22:50|19304.5|19288.5|19304.2|19288.2|19304.5|19288.5|19303.9|19287.9|0
1726118580000|2024-09-12 05:23:00|19304|19288|19303.4|19287.4|19304|19288|19303.4|19287.4|0
1726118590000|2024-09-12 05:23:10|19303.5|19287.5|19304.8|19288.8|19304.8|19288.8|19303.5|19287.5|0
1726118600000|2024-09-12 05:23:20|19304.5|19288.5|19305.3|19289.3|19305.9|19289.9|19304.5|19288.5|0
1726118610000|2024-09-12 05:23:30|19305.4|19289.4|19306|19290|19306|19290|19305.2|19289.2|0
1726118620000|2024-09-12 05:23:40|19306.2|19290.2|19305.7|19289.7|19306.2|19290.2|19305.7|19289.7|0
1726118630000|2024-09-12 05:23:50|19305.5|19289.5|19305.8|19289.8|19306|19290|19305.5|19289.5|0
1726118640000|2024-09-12 05:24:00|19304.9|19288.9|19305.2|19289.2|19305.2|19289.2|19304.3|19288.3|0
1726118650000|2024-09-12 05:24:10|19305.3|19289.3|19306|19290|19306.3|19290.3|19305.3|19289.3|0
1726118660000|2024-09-12 05:24:20|19305.5|19289.5|19304.8|19288.8|19306|19290|19304.8|19288.8|0
1726118670000|2024-09-12 05:24:30|19304.9|19288.9|19305.3|19289.3|19305.4|19289.4|19304.8|19288.8|0
1726118680000|2024-09-12 05:24:40|19305.2|19289.2|19306.2|19290.2|19306.2|19290.2|19305|19289|0
1726118690000|2024-09-12 05:24:50|19305.5|19289.5|19304.9|19288.9|19305.5|19289.5|19304.8|19288.8|0
1726118700000|2024-09-12 05:25:00|19305.7|19289.7|19307.3|19291.3|19307.3|19291.3|19305.7|19289.7|0
1726118710000|2024-09-12 05:25:10|19308|19292|19308.5|19292.5|19308.8|19292.8|19308|19292|0
1726118720000|2024-09-12 05:25:20|19308.4|19292.4|19309|19293|19309|19293|19308|19292|0
1726118730000|2024-09-12 05:25:30|19309.7|19293.7|19309.5|19293.5|19309.7|19293.7|19309|19293|0
1726118740000|2024-09-12 05:25:40|19309.7|19293.7|19309.8|19293.8|19310.2|19294.2|19309.7|19293.7|0
1726118750000|2024-09-12 05:25:50|19309.9|19293.9|19309.5|19293.5|19309.9|19293.9|19308.9|19292.9|0
1726118760000|2024-09-12 05:26:00|19309.7|19293.7|19310.9|19294.9|19311.3|19295.3|19309.7|19293.7|0
1726118770000|2024-09-12 05:26:10|19311|19295|19311.5|19295.5|19312.3|19296.3|19311|19295|0
1726118780000|2024-09-12 05:26:20|19311.7|19295.7|19311.5|19295.5|19312.3|19296.3|19311.4|19295.4|0
1726118790000|2024-09-12 05:26:30|19311.4|19295.4|19310.7|19294.7|19311.4|19295.4|19310.2|19294.2|0
1726118800000|2024-09-12 05:26:40|19310.4|19294.4|19310.9|19294.9|19311|19295|19310.4|19294.4|0
1726118810000|2024-09-12 05:26:50|19310.4|19294.4|19310.3|19294.3|19310.8|19294.8|19310|19294|0
1726118820000|2024-09-12 05:27:00|19310.5|19294.5|19311|19295|19311.9|19295.9|19310.5|19294.5|0
1726118830000|2024-09-12 05:27:10|19310.9|19294.9|19310.5|19294.5|19310.9|19294.9|19310.5|19294.5|0
1726118840000|2024-09-12 05:27:20|19310.4|19294.4|19310.4|19294.4|19310.9|19294.9|19310.3|19294.3|0
1726118850000|2024-09-12 05:27:30|19310.5|19294.5|19310.8|19294.8|19310.9|19294.9|19310.5|19294.5|0
1726118860000|2024-09-12 05:27:40|19310.9|19294.9|19311|19295|19311.7|19295.7|19310.9|19294.9|0
1726118870000|2024-09-12 05:27:50|19311.2|19295.2|19311.4|19295.4|19311.8|19295.8|19311.2|19295.2|0
1726118880000|2024-09-12 05:28:00|19311.5|19295.5|19310.4|19294.4|19311.5|19295.5|19310.4|19294.4|0
1726118890000|2024-09-12 05:28:10|19310.3|19294.3|19308.9|19292.9|19310.3|19294.3|19308.7|19292.7|0
1726118900000|2024-09-12 05:28:20|19308.8|19292.8|19308.7|19292.7|19309.7|19293.7|19308.7|19292.7|0
1726118910000|2024-09-12 05:28:30|19308.2|19292.2|19310.2|19294.2|19310.9|19294.9|19308.2|19292.2|0
1726118920000|2024-09-12 05:28:40|19310.3|19294.3|19310.5|19294.5|19310.8|19294.8|19310.3|19294.3|0
1726118930000|2024-09-12 05:28:50|19310.4|19294.4|19310.5|19294.5|19310.5|19294.5|19310.4|19294.4|0
1726118940000|2024-09-12 05:29:00|19310.4|19294.4|19310.2|19294.2|19310.5|19294.5|19310.2|19294.2|0
1726118950000|2024-09-12 05:29:10|19310.3|19294.3|19310.2|19294.2|19310.5|19294.5|19310.2|19294.2|0
1726118960000|2024-09-12 05:29:20|19310.3|19294.3|19309.5|19293.5|19310.5|19294.5|19309.5|19293.5|0
1726118970000|2024-09-12 05:29:30|19309.3|19293.3|19309.9|19293.9|19310|19294|19309.3|19293.3|0
1726118980000|2024-09-12 05:29:40|19310.2|19294.2|19310.7|19294.7|19310.8|19294.8|19309.7|19293.7|0
1726118990000|2024-09-12 05:29:50|19310.8|19294.8|19310.5|19294.5|19310.9|19294.9|19310.2|19294.2|0
1726119000000|2024-09-12 05:30:00|19310.4|19294.4|19308.4|19292.4|19310.4|19294.4|19307.8|19291.8|0
1726119010000|2024-09-12 05:30:10|19308.2|19292.2|19309|19293|19309|19293|19308.2|19292.2|0
1726119020000|2024-09-12 05:30:20|19309.2|19293.2|19308.3|19292.3|19309.8|19293.8|19308.3|19292.3|0
1726119030000|2024-09-12 05:30:30|19308.7|19292.7|19308.2|19292.2|19309.2|19293.2|19308.2|19292.2|0
1726119040000|2024-09-12 05:30:40|19308|19292|19308.7|19292.7|19309.4|19293.4|19308|19292|0
1726119050000|2024-09-12 05:30:50|19308.8|19292.8|19307.7|19291.7|19308.9|19292.9|19307.7|19291.7|0
1726119060000|2024-09-12 05:31:00|19307.5|19291.5|19309|19293|19309|19293|19307.3|19291.3|0
1726119070000|2024-09-12 05:31:10|19308.9|19292.9|19308.7|19292.7|19309|19293|19308.7|19292.7|0
1726119080000|2024-09-12 05:31:20|19308.8|19292.8|19309.4|19293.4|19309.4|19293.4|19308.7|19292.7|0
1726119090000|2024-09-12 05:31:30|19309.5|19293.5|19308|19292|19309.5|19293.5|19307.9|19291.9|0
1726119100000|2024-09-12 05:31:40|19307.9|19291.9|19307.4|19291.4|19307.9|19291.9|19306.8|19290.8|0
1726119110000|2024-09-12 05:31:50|19307.3|19291.3|19305.9|19289.9|19307.3|19291.3|19305.5|19289.5|0
1726119120000|2024-09-12 05:32:00|19306.5|19290.5|19307.8|19291.8|19308.2|19292.2|19305.4|19289.4|0
1726119130000|2024-09-12 05:32:10|19307|19291|19306.9|19290.9|19307|19291|19306.5|19290.5|0
1726119140000|2024-09-12 05:32:20|19307|19291|19306.8|19290.8|19307|19291|19306.4|19290.4|0
1726119150000|2024-09-12 05:32:30|19307|19291|19306.3|19290.3|19307.2|19291.2|19306.3|19290.3|0
1726119160000|2024-09-12 05:32:40|19306.4|19290.4|19306.2|19290.2|19306.4|19290.4|19305.9|19289.9|0
1726119170000|2024-09-12 05:32:50|19306|19290|19305.3|19289.3|19306.2|19290.2|19305.3|19289.3|0
1726119180000|2024-09-12 05:33:00|19305.2|19289.2|19304.8|19288.8|19305.5|19289.5|19304.8|19288.8|0
1726119190000|2024-09-12 05:33:10|19305|19289|19304|19288|19305.3|19289.3|19303.8|19287.8|0
1726119200000|2024-09-12 05:33:20|19304.3|19288.3|19305.2|19289.2|19305.3|19289.3|19304.3|19288.3|0
1726119210000|2024-09-12 05:33:30|19305.3|19289.3|19306.2|19290.2|19306.2|19290.2|19305.3|19289.3|0
1726119220000|2024-09-12 05:33:40|19306|19290|19305|19289|19306|19290|19305|19289|0
1726119230000|2024-09-12 05:33:50|19304.3|19288.3|19305.3|19289.3|19305.3|19289.3|19304.3|19288.3|0
1726119240000|2024-09-12 05:34:00|19305.4|19289.4|19304.5|19288.5|19305.4|19289.4|19304.3|19288.3|0
1726119250000|2024-09-12 05:34:10|19304.8|19288.8|19304.4|19288.4|19304.8|19288.8|19304.3|19288.3|0
1726119260000|2024-09-12 05:34:20|19305.5|19289.5|19304.5|19288.5|19305.7|19289.7|19304.5|19288.5|0
1726119270000|2024-09-12 05:34:30|19304.7|19288.7|19303.7|19287.7|19304.7|19288.7|19303.7|19287.7|0
1726119280000|2024-09-12 05:34:40|19302.9|19286.9|19302.5|19286.5|19302.9|19286.9|19301.8|19285.8|0
1726119290000|2024-09-12 05:34:50|19302.2|19286.2|19300.2|19284.2|19302.2|19286.2|19299.8|19283.8|0
1726119300000|2024-09-12 05:35:00|19300.3|19284.3|19299.8|19283.8|19300.3|19284.3|19299.5|19283.5|0
1726119310000|2024-09-12 05:35:10|19299.9|19283.9|19298.2|19282.2|19300.2|19284.2|19298.2|19282.2|0
1726119320000|2024-09-12 05:35:20|19297.8|19281.8|19297.8|19281.8|19298.2|19282.2|19297|19281|0
1726119330000|2024-09-12 05:35:30|19298.3|19282.3|19298.4|19282.4|19298.5|19282.5|19297.7|19281.7|0
1726119340000|2024-09-12 05:35:40|19298.7|19282.7|19297.2|19281.2|19298.7|19282.7|19296.7|19280.7|0
1726119350000|2024-09-12 05:35:50|19296.8|19280.8|19297.2|19281.2|19297.2|19281.2|19296.8|19280.8|0
1726119360000|2024-09-12 05:36:00|19297|19281|19292.2|19276.2|19297|19281|19292.2|19276.2|0
1726119370000|2024-09-12 05:36:10|19291.9|19275.9|19292|19276|19292.7|19276.7|19291.8|19275.8|0
1726119380000|2024-09-12 05:36:20|19292.5|19276.5|19290.9|19274.9|19292.5|19276.5|19290.8|19274.8|0
1726119390000|2024-09-12 05:36:30|19291.3|19275.3|19289.2|19273.2|19291.3|19275.3|19287.8|19271.8|0
1726119400000|2024-09-12 05:36:40|19289|19273|19289|19273|19289.2|19273.2|19288.3|19272.3|0
1726119410000|2024-09-12 05:36:50|19288.9|19272.9|19290.7|19274.7|19290.7|19274.7|19288.9|19272.9|0
1726119420000|2024-09-12 05:37:00|19291|19275|19290.5|19274.5|19291|19275|19289.7|19273.7|0
1726119430000|2024-09-12 05:37:10|19290.4|19274.4|19291|19275|19291|19275|19290.2|19274.2|0
1726119440000|2024-09-12 05:37:20|19290.8|19274.8|19291.2|19275.2|19291.5|19275.5|19290.8|19274.8|0
1726119450000|2024-09-12 05:37:30|19291|19275|19291.5|19275.5|19291.7|19275.7|19291|19275|0
1726119460000|2024-09-12 05:37:40|19291.7|19275.7|19291.7|19275.7|19291.7|19275.7|19290.5|19274.5|0
1726119470000|2024-09-12 05:37:50|19291.5|19275.5|19292.5|19276.5|19292.5|19276.5|19291.5|19275.5|0
1726119480000|2024-09-12 05:38:00|19292|19276|19288.2|19272.2|19292|19276|19288.2|19272.2|0
1726119490000|2024-09-12 05:38:10|19287.9|19271.9|19287.5|19271.5|19288.2|19272.2|19287.5|19271.5|0
1726119500000|2024-09-12 05:38:20|19287.7|19271.7|19287.9|19271.9|19288.4|19272.4|19287.7|19271.7|0
1726119510000|2024-09-12 05:38:30|19288|19272|19287.4|19271.4|19288.2|19272.2|19286.8|19270.8|0
1726119520000|2024-09-12 05:38:40|19288.5|19272.5|19287.2|19271.2|19288.5|19272.5|19287|19271|0
1726119530000|2024-09-12 05:38:50|19287.3|19271.3|19287.2|19271.2|19287.4|19271.4|19287|19271|0
1726119540000|2024-09-12 05:39:00|19287.4|19271.4|19285.9|19269.9|19287.4|19271.4|19285.3|19269.3|0
1726119550000|2024-09-12 05:39:10|19286.2|19270.2|19287.5|19271.5|19287.5|19271.5|19285.9|19269.9|0
1726119560000|2024-09-12 05:39:20|19287.4|19271.4|19289|19273|19289.8|19273.8|19287.4|19271.4|0
1726119570000|2024-09-12 05:39:30|19288.9|19272.9|19290.5|19274.5|19290.5|19274.5|19288.9|19272.9|0
1726119580000|2024-09-12 05:39:40|19290.3|19274.3|19290.9|19274.9|19290.9|19274.9|19289.8|19273.8|0
1726119590000|2024-09-12 05:39:50|19290.8|19274.8|19291|19275|19291|19275|19290.4|19274.4|0
1726119600000|2024-09-12 05:40:00|19290.9|19274.9|19291.2|19275.2|19291.3|19275.3|19290.5|19274.5|0
1726119610000|2024-09-12 05:40:10|19291|19275|19291.8|19275.8|19291.8|19275.8|19291|19275|0
1726119620000|2024-09-12 05:40:20|19292.3|19276.3|19292.5|19276.5|19293|19277|19291.7|19275.7|0
1726119630000|2024-09-12 05:40:30|19292.3|19276.3|19294.7|19278.7|19294.7|19278.7|19292.3|19276.3|0
1726119640000|2024-09-12 05:40:40|19294.5|19278.5|19294.5|19278.5|19295.3|19279.3|19294.2|19278.2|0
1726119650000|2024-09-12 05:40:50|19294.3|19278.3|19291.8|19275.8|19294.3|19278.3|19291.7|19275.7|0
1726119660000|2024-09-12 05:41:00|19291.7|19275.7|19292.5|19276.5|19292.8|19276.8|19291.3|19275.3|0
1726119670000|2024-09-12 05:41:10|19292.9|19276.9|19292.5|19276.5|19293.5|19277.5|19292.5|19276.5|0
1726119680000|2024-09-12 05:41:20|19291.9|19275.9|19291.8|19275.8|19292.4|19276.4|19291.7|19275.7|0
1726119690000|2024-09-12 05:41:30|19291.4|19275.4|19293|19277|19293|19277|19291.4|19275.4|0
1726119700000|2024-09-12 05:41:40|19292.9|19276.9|19292.4|19276.4|19292.9|19276.9|19292.2|19276.2|0
1726119710000|2024-09-12 05:41:50|19292.8|19276.8|19293.2|19277.2|19293.8|19277.8|19292.8|19276.8|0
1726119720000|2024-09-12 05:42:00|19293|19277|19291.3|19275.3|19293.4|19277.4|19291.3|19275.3|0
1726119730000|2024-09-12 05:42:10|19291.4|19275.4|19290.8|19274.8|19291.4|19275.4|19290.4|19274.4|0
1726119740000|2024-09-12 05:42:20|19290.7|19274.7|19288.9|19272.9|19290.9|19274.9|19288.8|19272.8|0
1726119750000|2024-09-12 05:42:30|19289.9|19273.9|19288.8|19272.8|19289.9|19273.9|19288.8|19272.8|0
1726119760000|2024-09-12 05:42:40|19288.7|19272.7|19290.7|19274.7|19290.7|19274.7|19288.7|19272.7|0
1726119770000|2024-09-12 05:42:50|19290.8|19274.8|19289.9|19273.9|19291.2|19275.2|19289.2|19273.2|0
1726119780000|2024-09-12 05:43:00|19289.8|19273.8|19289|19273|19290.3|19274.3|19289|19273|0
1726119790000|2024-09-12 05:43:10|19288.4|19272.4|19288.9|19272.9|19289.3|19273.3|19288.4|19272.4|0
1726119800000|2024-09-12 05:43:20|19288.8|19272.8|19289.3|19273.3|19289.4|19273.4|19288.7|19272.7|0
1726119810000|2024-09-12 05:43:30|19289.4|19273.4|19289.2|19273.2|19289.4|19273.4|19288.9|19272.9|0
1726119820000|2024-09-12 05:43:40|19289.4|19273.4|19289.4|19273.4|19289.4|19273.4|19289.2|19273.2|0
1726119830000|2024-09-12 05:43:50|19289.8|19273.8|19291.8|19275.8|19291.8|19275.8|19289.8|19273.8|0
1726119840000|2024-09-12 05:44:00|19291.7|19275.7|19292.4|19276.4|19292.7|19276.7|19291.5|19275.5|0
1726119850000|2024-09-12 05:44:10|19292.5|19276.5|19293.8|19277.8|19293.9|19277.9|19292.5|19276.5|0
1726119860000|2024-09-12 05:44:20|19293.5|19277.5|19293.3|19277.3|19293.5|19277.5|19293|19277|0
1726119870000|2024-09-12 05:44:30|19292.9|19276.9|19292|19276|19292.9|19276.9|19292|19276|0
1726119880000|2024-09-12 05:44:40|19292.2|19276.2|19292.4|19276.4|19292.4|19276.4|19292.2|19276.2|0
1726119890000|2024-09-12 05:44:50|19292.3|19276.3|19293|19277|19293|19277|19292.3|19276.3|0
1726119900000|2024-09-12 05:45:00|19293.3|19277.3|19290.4|19274.4|19293.3|19277.3|19290.2|19274.2|0
1726119910000|2024-09-12 05:45:10|19290.7|19274.7|19290.2|19274.2|19290.8|19274.8|19289.9|19273.9|0
1726119920000|2024-09-12 05:45:20|19289.9|19273.9|19290|19274|19290.2|19274.2|19289.8|19273.8|0
1726119930000|2024-09-12 05:45:30|19290.4|19274.4|19290.2|19274.2|19290.4|19274.4|19290.2|19274.2|0
1726119940000|2024-09-12 05:45:40|19290|19274|19290.7|19274.7|19290.7|19274.7|19290|19274|0
1726119950000|2024-09-12 05:45:50|19290.8|19274.8|19290.8|19274.8|19290.8|19274.8|19290.8|19274.8|0
1726119960000|2024-09-12 05:46:00|19290.9|19274.9|19290|19274|19291.7|19275.7|19290|19274|0
1726119970000|2024-09-12 05:46:10|19290.8|19274.8|19291.5|19275.5|19291.5|19275.5|19290.8|19274.8|0
1726119980000|2024-09-12 05:46:20|19291.4|19275.4|19291.8|19275.8|19291.9|19275.9|19291.4|19275.4|0
1726119990000|2024-09-12 05:46:30|19291.9|19275.9|19291|19275|19291.9|19275.9|19290.5|19274.5|0
1726120000000|2024-09-12 05:46:40|19290.9|19274.9|19290.9|19274.9|19291.3|19275.3|19290.9|19274.9|0
1726120010000|2024-09-12 05:46:50|19290.2|19274.2|19290.5|19274.5|19290.5|19274.5|19290.2|19274.2|0
1726120020000|2024-09-12 05:47:00|19290.3|19274.3|19289.4|19273.4|19290.3|19274.3|19289.4|19273.4|0
1726120030000|2024-09-12 05:47:10|19289.8|19273.8|19289.5|19273.5|19289.9|19273.9|19288.9|19272.9|0
1726120040000|2024-09-12 05:47:20|19289.9|19273.9|19288.8|19272.8|19289.9|19273.9|19288.8|19272.8|0
1726120050000|2024-09-12 05:47:30|19289|19273|19291.2|19275.2|19291.3|19275.3|19289|19273|0
1726120060000|2024-09-12 05:47:40|19291|19275|19288.8|19272.8|19291|19275|19288.8|19272.8|0
1726120070000|2024-09-12 05:47:50|19288.9|19272.9|19289.5|19273.5|19289.5|19273.5|19288.3|19272.3|0
1726120080000|2024-09-12 05:48:00|19289.2|19273.2|19288.9|19272.9|19289.9|19273.9|19288.7|19272.7|0
1726120090000|2024-09-12 05:48:10|19288.8|19272.8|19288.4|19272.4|19289.4|19273.4|19287.8|19271.8|0
1726120100000|2024-09-12 05:48:20|19288|19272|19290.3|19274.3|19291.3|19275.3|19288|19272|0
1726120110000|2024-09-12 05:48:30|19290.4|19274.4|19291.3|19275.3|19291.3|19275.3|19290.3|19274.3|0
1726120120000|2024-09-12 05:48:40|19291.4|19275.4|19291.4|19275.4|19292|19276|19291.3|19275.3|0
1726120130000|2024-09-12 05:48:50|19291.3|19275.3|19291.9|19275.9|19291.9|19275.9|19290.9|19274.9|0
1726120140000|2024-09-12 05:49:00|19291.3|19275.3|19293|19277|19293|19277|19291.3|19275.3|0
1726120150000|2024-09-12 05:49:10|19292.9|19276.9|19294.9|19278.9|19294.9|19278.9|19292.9|19276.9|0
1726120160000|2024-09-12 05:49:20|19294.8|19278.8|19296.3|19280.3|19296.3|19280.3|19294.8|19278.8|0
1726120170000|2024-09-12 05:49:30|19296.4|19280.4|19296.8|19280.8|19296.8|19280.8|19295.7|19279.7|0
1726120180000|2024-09-12 05:49:40|19297.7|19281.7|19300|19284|19300|19284|19297.7|19281.7|0
1726120190000|2024-09-12 05:49:50|19298.9|19282.9|19300.3|19284.3|19300.5|19284.5|19298.9|19282.9|0
1726120200000|2024-09-12 05:50:00|19300.8|19284.8|19302.7|19286.7|19302.8|19286.8|19300.5|19284.5|0
1726120210000|2024-09-12 05:50:10|19302.4|19286.4|19303.9|19287.9|19303.9|19287.9|19302.4|19286.4|0
1726120220000|2024-09-12 05:50:20|19303.8|19287.8|19304.3|19288.3|19304.8|19288.8|19302.5|19286.5|0
1726120230000|2024-09-12 05:50:30|19304.2|19288.2|19303.4|19287.4|19304.2|19288.2|19303.3|19287.3|0
1726120240000|2024-09-12 05:50:40|19303.8|19287.8|19304.2|19288.2|19304.4|19288.4|19303.5|19287.5|0
1726120250000|2024-09-12 05:50:50|19304|19288|19305.9|19289.9|19305.9|19289.9|19304|19288|0
1726120260000|2024-09-12 05:51:00|19306.9|19290.9|19305.5|19289.5|19306.9|19290.9|19305.2|19289.2|0
1726120270000|2024-09-12 05:51:10|19307.3|19291.3|19303.8|19287.8|19307.3|19291.3|19303.8|19287.8|0
1726120280000|2024-09-12 05:51:20|19303.9|19287.9|19305.2|19289.2|19305.2|19289.2|19303.7|19287.7|0
1726120290000|2024-09-12 05:51:30|19304.7|19288.7|19304.5|19288.5|19304.8|19288.8|19304.2|19288.2|0
1726120300000|2024-09-12 05:51:40|19304.4|19288.4|19303.8|19287.8|19304.7|19288.7|19303.7|19287.7|0
1726120310000|2024-09-12 05:51:50|19304.2|19288.2|19305.7|19289.7|19305.9|19289.9|19304.2|19288.2|0
1726120320000|2024-09-12 05:52:00|19305.4|19289.4|19305.3|19289.3|19305.5|19289.5|19304.8|19288.8|0
1726120330000|2024-09-12 05:52:10|19306.2|19290.2|19306.4|19290.4|19306.5|19290.5|19304.9|19288.9|0
1726120340000|2024-09-12 05:52:20|19306.5|19290.5|19306.8|19290.8|19307.3|19291.3|19306.4|19290.4|0
1726120350000|2024-09-12 05:52:30|19306.7|19290.7|19306.3|19290.3|19306.7|19290.7|19306|19290|0
1726120360000|2024-09-12 05:52:40|19305.9|19289.9|19305.9|19289.9|19306.9|19290.9|19305.9|19289.9|0
1726120370000|2024-09-12 05:52:50|19306.2|19290.2|19305.7|19289.7|19306.2|19290.2|19305|19289|0
1726120380000|2024-09-12 05:53:00|19305.5|19289.5|19303.9|19287.9|19305.5|19289.5|19303.9|19287.9|0
1726120390000|2024-09-12 05:53:10|19303.8|19287.8|19303.7|19287.7|19304|19288|19303.5|19287.5|0
1726120400000|2024-09-12 05:53:20|19303.5|19287.5|19302|19286|19303.5|19287.5|19302|19286|0
1726120410000|2024-09-12 05:53:30|19302.2|19286.2|19303.3|19287.3|19303.7|19287.7|19302.2|19286.2|0
1726120420000|2024-09-12 05:53:40|19303.2|19287.2|19304.7|19288.7|19304.7|19288.7|19303|19287|0
1726120430000|2024-09-12 05:53:50|19304.2|19288.2|19304.3|19288.3|19304.5|19288.5|19303.9|19287.9|0
1726120440000|2024-09-12 05:54:00|19304.7|19288.7|19303.7|19287.7|19305.2|19289.2|19303.7|19287.7|0
1726120450000|2024-09-12 05:54:10|19303.5|19287.5|19301.8|19285.8|19303.5|19287.5|19301.8|19285.8|0
1726120460000|2024-09-12 05:54:20|19300.4|19284.4|19299.4|19283.4|19300.8|19284.8|19298.7|19282.7|0
1726120470000|2024-09-12 05:54:30|19299.3|19283.3|19297.8|19281.8|19299.5|19283.5|19297.5|19281.5|0
1726120480000|2024-09-12 05:54:40|19298.2|19282.2|19296.7|19280.7|19298.7|19282.7|19296.7|19280.7|0
1726120490000|2024-09-12 05:54:50|19297|19281|19292.5|19276.5|19297|19281|19292.5|19276.5|0
1726120500000|2024-09-12 05:55:00|19291.2|19275.2|19292.2|19276.2|19292.3|19276.3|19290|19274|0
1726120510000|2024-09-12 05:55:10|19292.7|19276.7|19292.8|19276.8|19292.9|19276.9|19292.2|19276.2|0
1726120520000|2024-09-12 05:55:20|19293.3|19277.3|19294.7|19278.7|19294.9|19278.9|19293.3|19277.3|0
1726120530000|2024-09-12 05:55:30|19293|19277|19295.2|19279.2|19295.3|19279.3|19293|19277|0
1726120540000|2024-09-12 05:55:40|19295.3|19279.3|19294.8|19278.8|19295.4|19279.4|19294.4|19278.4|0
1726120550000|2024-09-12 05:55:50|19294.9|19278.9|19293.9|19277.9|19295.8|19279.8|19293.8|19277.8|0
1726120560000|2024-09-12 05:56:00|19294|19278|19294.8|19278.8|19295.4|19279.4|19293.9|19277.9|0
1726120570000|2024-09-12 05:56:10|19294.7|19278.7|19293.7|19277.7|19295.3|19279.3|19293.5|19277.5|0
1726120580000|2024-09-12 05:56:20|19293.4|19277.4|19291.9|19275.9|19293.5|19277.5|19291.9|19275.9|0
1726120590000|2024-09-12 05:56:30|19291.8|19275.8|19292.9|19276.9|19293.2|19277.2|19291|19275|0
1726120600000|2024-09-12 05:56:40|19292.8|19276.8|19292.4|19276.4|19292.9|19276.9|19292.2|19276.2|0
1726120610000|2024-09-12 05:56:50|19292.7|19276.7|19294.4|19278.4|19294.5|19278.5|19292.7|19276.7|0
1726120620000|2024-09-12 05:57:00|19294.5|19278.5|19291.7|19275.7|19294.5|19278.5|19291.7|19275.7|0
1726120630000|2024-09-12 05:57:10|19291.9|19275.9|19292|19276|19292.2|19276.2|19291|19275|0
1726120640000|2024-09-12 05:57:20|19292.2|19276.2|19292.5|19276.5|19292.7|19276.7|19291.9|19275.9|0
1726120650000|2024-09-12 05:57:30|19292.7|19276.7|19292.3|19276.3|19292.7|19276.7|19292|19276|0
1726120660000|2024-09-12 05:57:40|19292.9|19276.9|19293.4|19277.4|19293.4|19277.4|19292.9|19276.9|0
1726120670000|2024-09-12 05:57:50|19293.3|19277.3|19295.2|19279.2|19295.2|19279.2|19293.3|19277.3|0
1726120680000|2024-09-12 05:58:00|19294.5|19278.5|19295.2|19279.2|19295.2|19279.2|19294.4|19278.4|0
1726120690000|2024-09-12 05:58:10|19294.9|19278.9|19293.8|19277.8|19295.3|19279.3|19293.7|19277.7|0
1726120700000|2024-09-12 05:58:20|19293.7|19277.7|19293.3|19277.3|19293.7|19277.7|19293.2|19277.2|0
1726120710000|2024-09-12 05:58:30|19293.4|19277.4|19293.9|19277.9|19294|19278|19293.2|19277.2|0
1726120720000|2024-09-12 05:58:40|19294|19278|19296|19280|19296.3|19280.3|19294|19278|0
1726120730000|2024-09-12 05:58:50|19296.4|19280.4|19296.3|19280.3|19296.4|19280.4|19296|19280|0
1726120740000|2024-09-12 05:59:00|19296|19280|19295.7|19279.7|19296.2|19280.2|19294.3|19278.3|0
1726120750000|2024-09-12 05:59:10|19296.4|19280.4|19297.7|19281.7|19298.2|19282.2|19296.2|19280.2|0
1726120760000|2024-09-12 05:59:20|19297.9|19281.9|19296.3|19280.3|19298.4|19282.4|19296.2|19280.2|0
1726120770000|2024-09-12 05:59:30|19296.4|19280.4|19298.2|19282.2|19299|19283|19296.4|19280.4|0
1726120780000|2024-09-12 05:59:40|19298.3|19282.3|19297.8|19281.8|19298.3|19282.3|19297.8|19281.8|0
1726120790000|2024-09-12 05:59:50|19298.2|19282.2|19296.2|19280.2|19298.2|19282.2|19296.2|19280.2|0
1726120800000|2024-09-12 06:00:00|19294.5|19278.5|19301.4|19285.4|19301.8|19285.8|19294.5|19278.5|0
1726120810000|2024-09-12 06:00:10|19300.9|19284.9|19302|19286|19302.2|19286.2|19300.9|19284.9|0
1726120820000|2024-09-12 06:00:20|19303.2|19287.2|19301.7|19285.7|19303.2|19287.2|19299.9|19283.9|0
1726120830000|2024-09-12 06:00:30|19300.8|19284.8|19299.2|19283.2|19300.8|19284.8|19299.2|19283.2|0
1726120840000|2024-09-12 06:00:40|19299.3|19283.3|19302.4|19286.4|19302.4|19286.4|19299.3|19283.3|0
1726120850000|2024-09-12 06:00:50|19302.5|19286.5|19300.9|19284.9|19302.5|19286.5|19300.9|19284.9|0
1726120860000|2024-09-12 06:01:00|19299.8|19283.8|19297.2|19281.2|19300.7|19284.7|19296.7|19280.7|0
1726120870000|2024-09-12 06:01:10|19297.3|19281.3|19300|19284|19300|19284|19297.3|19281.3|0
1726120880000|2024-09-12 06:01:20|19299.9|19283.9|19301.4|19285.4|19301.4|19285.4|19299.9|19283.9|0
1726120890000|2024-09-12 06:01:30|19300.8|19284.8|19301.7|19285.7|19301.7|19285.7|19300.4|19284.4|0
1726120900000|2024-09-12 06:01:40|19300.9|19284.9|19304|19288|19304|19288|19300.9|19284.9|0
1726120910000|2024-09-12 06:01:50|19303.8|19287.8|19302.3|19286.3|19303.8|19287.8|19301|19285|0
1726120920000|2024-09-12 06:02:00|19302.2|19286.2|19302.2|19286.2|19302.2|19286.2|19300.3|19284.3|0
1726120930000|2024-09-12 06:02:10|19302|19286|19301.9|19285.9|19302.2|19286.2|19301.7|19285.7|0
1726120940000|2024-09-12 06:02:20|19302.3|19286.3|19302.8|19286.8|19303.9|19287.9|19302.3|19286.3|0
1726120950000|2024-09-12 06:02:30|19302.9|19286.9|19305.2|19289.2|19305.3|19289.3|19302.9|19286.9|0
1726120960000|2024-09-12 06:02:40|19306.2|19290.2|19306.4|19290.4|19306.4|19290.4|19306.2|19290.2|0
1726120970000|2024-09-12 06:02:50|19306.3|19290.3|19306.9|19290.9|19307.8|19291.8|19306.3|19290.3|0
1726120980000|2024-09-12 06:03:00|19307.2|19291.2|19307|19291|19308.8|19292.8|19307|19291|0
1726120990000|2024-09-12 06:03:10|19307.5|19291.5|19306.2|19290.2|19307.5|19291.5|19306|19290|0
1726121000000|2024-09-12 06:03:20|19306.8|19290.8|19307.8|19291.8|19307.8|19291.8|19306.8|19290.8|0
1726121010000|2024-09-12 06:03:30|19307.9|19291.9|19309.3|19293.3|19309.3|19293.3|19307.5|19291.5|0
1726121020000|2024-09-12 06:03:40|19309.9|19293.9|19309.5|19293.5|19310.9|19294.9|19309.4|19293.4|0
1726121030000|2024-09-12 06:03:50|19308.9|19292.9|19308.3|19292.3|19309.4|19293.4|19308|19292|0
1726121040000|2024-09-12 06:04:00|19308.4|19292.4|19307.5|19291.5|19309.8|19293.8|19306.2|19290.2|0
1726121050000|2024-09-12 06:04:10|19308.8|19292.8|19309.3|19293.3|19309.3|19293.3|19307.4|19291.4|0
1726121060000|2024-09-12 06:04:20|19309.2|19293.2|19308|19292|19309.2|19293.2|19307.3|19291.3|0
1726121070000|2024-09-12 06:04:30|19307.9|19291.9|19306.4|19290.4|19308.2|19292.2|19305.9|19289.9|0
1726121080000|2024-09-12 06:04:40|19306.5|19290.5|19307.8|19291.8|19307.8|19291.8|19306.3|19290.3|0
1726121090000|2024-09-12 06:04:50|19307.9|19291.9|19308|19292|19308|19292|19307.3|19291.3|0
1726121100000|2024-09-12 06:05:00|19308.4|19292.4|19310|19294|19312|19296|19308.4|19292.4|0
1726121110000|2024-09-12 06:05:10|19310.4|19294.4|19313.9|19297.9|19315.3|19299.3|19310.4|19294.4|0
1726121120000|2024-09-12 06:05:20|19313.3|19297.3|19312.5|19296.5|19313.5|19297.5|19312.5|19296.5|0
1726121130000|2024-09-12 06:05:30|19312.7|19296.7|19314.4|19298.4|19314.8|19298.8|19312.7|19296.7|0
1726121140000|2024-09-12 06:05:40|19314.3|19298.3|19313.8|19297.8|19315|19299|19313.7|19297.7|0
1726121150000|2024-09-12 06:05:50|19313.9|19297.9|19314|19298|19314|19298|19313|19297|0
1726121160000|2024-09-12 06:06:00|19313.8|19297.8|19314.2|19298.2|19315.2|19299.2|19313.4|19297.4|0
1726121170000|2024-09-12 06:06:10|19314|19298|19312.8|19296.8|19314|19298|19312.8|19296.8|0
1726121180000|2024-09-12 06:06:20|19312.5|19296.5|19314|19298|19314|19298|19312.5|19296.5|0
1726121190000|2024-09-12 06:06:30|19314.4|19298.4|19319.5|19303.5|19319.5|19303.5|19314.4|19298.4|0
1726121200000|2024-09-12 06:06:40|19320.8|19304.8|19315.9|19299.9|19320.8|19304.8|19315.9|19299.9|0
1726121210000|2024-09-12 06:06:50|19315.8|19299.8|19317|19301|19317.3|19301.3|19315.3|19299.3|0
1726121220000|2024-09-12 06:07:00|19316.7|19300.7|19313.2|19297.2|19316.7|19300.7|19312.9|19296.9|0
1726121230000|2024-09-12 06:07:10|19313|19297|19312.8|19296.8|19313.4|19297.4|19312.4|19296.4|0
1726121240000|2024-09-12 06:07:20|19312.7|19296.7|19311.9|19295.9|19312.8|19296.8|19311.9|19295.9|0
1726121250000|2024-09-12 06:07:30|19310.8|19294.8|19312|19296|19312.2|19296.2|19310.8|19294.8|0
1726121260000|2024-09-12 06:07:40|19313.2|19297.2|19313.7|19297.7|19313.7|19297.7|19313.2|19297.2|0
1726121270000|2024-09-12 06:07:50|19313.8|19297.8|19314.4|19298.4|19314.7|19298.7|19313.8|19297.8|0
1726121280000|2024-09-12 06:08:00|19314.5|19298.5|19312.4|19296.4|19314.5|19298.5|19311.9|19295.9|0
1726121290000|2024-09-12 06:08:10|19312.5|19296.5|19313.3|19297.3|19314|19298|19312.3|19296.3|0
1726121300000|2024-09-12 06:08:20|19313.2|19297.2|19313.2|19297.2|19313.7|19297.7|19312.4|19296.4|0
1726121310000|2024-09-12 06:08:30|19313|19297|19314.2|19298.2|19314.7|19298.7|19313|19297|0
1726121320000|2024-09-12 06:08:40|19314|19298|19313|19297|19314|19298|19312.9|19296.9|0
1726121330000|2024-09-12 06:08:50|19313.2|19297.2|19313.5|19297.5|19313.9|19297.9|19313.2|19297.2|0
1726121340000|2024-09-12 06:09:00|19313.4|19297.4|19313.3|19297.3|19313.5|19297.5|19312|19296|0
1726121350000|2024-09-12 06:09:10|19313.7|19297.7|19313.5|19297.5|19313.7|19297.7|19313.2|19297.2|0
1726121360000|2024-09-12 06:09:20|19314.4|19298.4|19313.9|19297.9|19314.4|19298.4|19313.8|19297.8|0
1726121370000|2024-09-12 06:09:30|19313.8|19297.8|19314.2|19298.2|19315|19299|19313.7|19297.7|0
1726121380000|2024-09-12 06:09:40|19314.4|19298.4|19317.4|19301.4|19317.4|19301.4|19314.2|19298.2|0
1726121390000|2024-09-12 06:09:50|19317.9|19301.9|19320.2|19304.2|19320.2|19304.2|19317.9|19301.9|0
1726121400000|2024-09-12 06:10:00|19320.3|19304.3|19320.4|19304.4|19321.7|19305.7|19319.3|19303.3|0
1726121410000|2024-09-12 06:10:10|19319.9|19303.9|19320.2|19304.2|19323|19307|19319.9|19303.9|0
1726121420000|2024-09-12 06:10:20|19320|19304|19316.8|19300.8|19320.3|19304.3|19316.8|19300.8|0
1726121430000|2024-09-12 06:10:30|19316.3|19300.3|19321.9|19305.9|19322.4|19306.4|19316.3|19300.3|0
1726121440000|2024-09-12 06:10:40|19322|19306|19324|19308|19325|19309|19322|19306|0
1726121450000|2024-09-12 06:10:50|19325.8|19309.8|19324|19308|19325.8|19309.8|19323.7|19307.7|0
1726121460000|2024-09-12 06:11:00|19323.5|19307.5|19323.7|19307.7|19323.8|19307.8|19322.9|19306.9|0
1726121470000|2024-09-12 06:11:10|19323.2|19307.2|19323.2|19307.2|19323.8|19307.8|19322.8|19306.8|0
1726121480000|2024-09-12 06:11:20|19323|19307|19322.2|19306.2|19323|19307|19321.9|19305.9|0
1726121490000|2024-09-12 06:11:30|19321.7|19305.7|19320.8|19304.8|19321.7|19305.7|19320.8|19304.8|0
1726121500000|2024-09-12 06:11:40|19321.7|19305.7|19323.5|19307.5|19323.8|19307.8|19321.7|19305.7|0
1726121510000|2024-09-12 06:11:50|19323.2|19307.2|19323.5|19307.5|19323.5|19307.5|19322.7|19306.7|0
1726121520000|2024-09-12 06:12:00|19323.2|19307.2|19322.2|19306.2|19323.2|19307.2|19322.2|19306.2|0
1726121530000|2024-09-12 06:12:10|19322|19306|19319.4|19303.4|19322.2|19306.2|19318.5|19302.5|0
1726121540000|2024-09-12 06:12:20|19319.3|19303.3|19317.8|19301.8|19319.4|19303.4|19317.8|19301.8|0
1726121550000|2024-09-12 06:12:30|19317|19301|19315.7|19299.7|19317|19301|19315.7|19299.7|0
1726121560000|2024-09-12 06:12:40|19315.8|19299.8|19317|19301|19317.2|19301.2|19315.8|19299.8|0
1726121570000|2024-09-12 06:12:50|19317.2|19301.2|19316.5|19300.5|19317.2|19301.2|19316|19300|0
1726121580000|2024-09-12 06:13:00|19316.4|19300.4|19315.4|19299.4|19316.5|19300.5|19315.4|19299.4|0
1726121590000|2024-09-12 06:13:10|19314.5|19298.5|19315.5|19299.5|19315.7|19299.7|19314.5|19298.5|0
1726121600000|2024-09-12 06:13:20|19315.7|19299.7|19316.5|19300.5|19316.7|19300.7|19315.7|19299.7|0
1726121610000|2024-09-12 06:13:30|19316.4|19300.4|19316.3|19300.3|19317.8|19301.8|19316.3|19300.3|0
1726121620000|2024-09-12 06:13:40|19316.4|19300.4|19316.9|19300.9|19317.3|19301.3|19315.9|19299.9|0
1726121630000|2024-09-12 06:13:50|19317.7|19301.7|19317.4|19301.4|19318|19302|19317.2|19301.2|0
1726121640000|2024-09-12 06:14:00|19316.8|19300.8|19317.2|19301.2|19317.3|19301.3|19316.7|19300.7|0
1726121650000|2024-09-12 06:14:10|19317.5|19301.5|19319.2|19303.2|19319.4|19303.4|19316.8|19300.8|0
1726121660000|2024-09-12 06:14:20|19319.3|19303.3|19319.2|19303.2|19319.4|19303.4|19318.7|19302.7|0
1726121670000|2024-09-12 06:14:30|19319.3|19303.3|19319.2|19303.2|19319.5|19303.5|19319.2|19303.2|0
1726121680000|2024-09-12 06:14:40|19319.3|19303.3|19319.4|19303.4|19319.7|19303.7|19319|19303|0
1726121690000|2024-09-12 06:14:50|19319.7|19303.7|19318.2|19302.2|19320|19304|19318.2|19302.2|0
1726121700000|2024-09-12 06:15:00|19317.2|19301.2|19317.7|19301.7|19318.7|19302.7|19317.2|19301.2|0
1726121710000|2024-09-12 06:15:10|19317.8|19301.8|19317.4|19301.4|19317.9|19301.9|19316.8|19300.8|0
1726121720000|2024-09-12 06:15:20|19317.9|19301.9|19316.9|19300.9|19317.9|19301.9|19316.7|19300.7|0
1726121730000|2024-09-12 06:15:30|19317.2|19301.2|19316.8|19300.8|19317.2|19301.2|19316.7|19300.7|0
1726121740000|2024-09-12 06:15:40|19316.5|19300.5|19316.3|19300.3|19316.7|19300.7|19316|19300|0
1726121750000|2024-09-12 06:15:50|19316.2|19300.2|19315.9|19299.9|19316.9|19300.9|19315.7|19299.7|0
1726121760000|2024-09-12 06:16:00|19316|19300|19316|19300|19316.9|19300.9|19315.7|19299.7|0
1726121770000|2024-09-12 06:16:10|19315.9|19299.9|19313.9|19297.9|19315.9|19299.9|19313.9|19297.9|0
1726121780000|2024-09-12 06:16:20|19314.2|19298.2|19315.5|19299.5|19315.5|19299.5|19314.2|19298.2|0
1726121790000|2024-09-12 06:16:30|19316.4|19300.4|19317.2|19301.2|19317.2|19301.2|19316.3|19300.3|0
1726121800000|2024-09-12 06:16:40|19316.9|19300.9|19314.7|19298.7|19317.3|19301.3|19314.7|19298.7|0
1726121810000|2024-09-12 06:16:50|19314.8|19298.8|19313.4|19297.4|19314.8|19298.8|19312.9|19296.9|0
1726121820000|2024-09-12 06:17:00|19314.2|19298.2|19312.4|19296.4|19314.9|19298.9|19312.4|19296.4|0
1726121830000|2024-09-12 06:17:10|19312.7|19296.7|19312.5|19296.5|19312.8|19296.8|19312.5|19296.5|0
1726121840000|2024-09-12 06:17:20|19311.2|19295.2|19309.4|19293.4|19311.4|19295.4|19308.8|19292.8|0
1726121850000|2024-09-12 06:17:30|19309.2|19293.2|19309.2|19293.2|19309.8|19293.8|19309.2|19293.2|0
1726121860000|2024-09-12 06:17:40|19309.3|19293.3|19310.9|19294.9|19311|19295|19309.2|19293.2|0
1726121870000|2024-09-12 06:17:50|19310.8|19294.8|19310.7|19294.7|19311.5|19295.5|19310.7|19294.7|0
1726121880000|2024-09-12 06:18:00|19310.2|19294.2|19310.4|19294.4|19310.9|19294.9|19310|19294|0
1726121890000|2024-09-12 06:18:10|19309.7|19293.7|19311|19295|19311|19295|19309.7|19293.7|0
1726121900000|2024-09-12 06:18:20|19311.2|19295.2|19310.4|19294.4|19311.2|19295.2|19310.3|19294.3|0
1726121910000|2024-09-12 06:18:30|19310.7|19294.7|19310.4|19294.4|19310.7|19294.7|19309.7|19293.7|0
1726121920000|2024-09-12 06:18:40|19310.5|19294.5|19311|19295|19311.2|19295.2|19310.2|19294.2|0
1726121930000|2024-09-12 06:18:50|19310.7|19294.7|19311|19295|19311.2|19295.2|19310.2|19294.2|0
1726121940000|2024-09-12 06:19:00|19310.9|19294.9|19307.5|19291.5|19310.9|19294.9|19307.4|19291.4|0
1726121950000|2024-09-12 06:19:10|19307|19291|19305.5|19289.5|19307|19291|19305.5|19289.5|0
1726121960000|2024-09-12 06:19:20|19305.3|19289.3|19302.8|19286.8|19305.3|19289.3|19302.8|19286.8|0
1726121970000|2024-09-12 06:19:30|19302.9|19286.9|19304.5|19288.5|19305.2|19289.2|19302.9|19286.9|0
1726121980000|2024-09-12 06:19:40|19304.9|19288.9|19305.3|19289.3|19305.4|19289.4|19304.2|19288.2|0
1726121990000|2024-09-12 06:19:50|19305.2|19289.2|19302.8|19286.8|19305.2|19289.2|19302.8|19286.8|0
1726122000000|2024-09-12 06:20:00|19303.2|19287.2|19303.7|19287.7|19304|19288|19302.5|19286.5|0
1726122010000|2024-09-12 06:20:10|19304.3|19288.3|19302.8|19286.8|19304.5|19288.5|19302.8|19286.8|0
1726122020000|2024-09-12 06:20:20|19302.9|19286.9|19302.9|19286.9|19303.3|19287.3|19302.8|19286.8|0
1726122030000|2024-09-12 06:20:30|19302.7|19286.7|19302.9|19286.9|19302.9|19286.9|19302.2|19286.2|0
1726122040000|2024-09-12 06:20:40|19302.8|19286.8|19303.3|19287.3|19303.3|19287.3|19302.2|19286.2|0
1726122050000|2024-09-12 06:20:50|19303.9|19287.9|19302.9|19286.9|19304|19288|19302.9|19286.9|0
1726122060000|2024-09-12 06:21:00|19303.2|19287.2|19300.8|19284.8|19303.2|19287.2|19300.8|19284.8|0
1726122070000|2024-09-12 06:21:10|19301.2|19285.2|19301|19285|19301.5|19285.5|19300.4|19284.4|0
1726122080000|2024-09-12 06:21:20|19300.3|19284.3|19299.4|19283.4|19300.3|19284.3|19299.3|19283.3|0
1726122090000|2024-09-12 06:21:30|19299.7|19283.7|19299.9|19283.9|19299.9|19283.9|19299.7|19283.7|0
1726122100000|2024-09-12 06:21:40|19299.4|19283.4|19300.2|19284.2|19300.5|19284.5|19299.3|19283.3|0
1726122110000|2024-09-12 06:21:50|19300|19284|19298.8|19282.8|19300|19284|19298.7|19282.7|0
1726122120000|2024-09-12 06:22:00|19298.7|19282.7|19298.4|19282.4|19298.8|19282.8|19296.7|19280.7|0
1726122130000|2024-09-12 06:22:10|19298.5|19282.5|19298.9|19282.9|19299.2|19283.2|19298.5|19282.5|0
1726122140000|2024-09-12 06:22:20|19299.7|19283.7|19298.9|19282.9|19299.7|19283.7|19298.5|19282.5|0
1726122150000|2024-09-12 06:22:30|19298.8|19282.8|19298.2|19282.2|19298.8|19282.8|19298.2|19282.2|0
1726122160000|2024-09-12 06:22:40|19298|19282|19295.8|19279.8|19298.3|19282.3|19295.8|19279.8|0
1726122170000|2024-09-12 06:22:50|19296|19280|19295.8|19279.8|19296.2|19280.2|19295.5|19279.5|0
1726122180000|2024-09-12 06:23:00|19296|19280|19295|19279|19296|19280|19294.9|19278.9|0
1726122190000|2024-09-12 06:23:10|19295.4|19279.4|19297.5|19281.5|19297.5|19281.5|19295.2|19279.2|0
1726122200000|2024-09-12 06:23:20|19297.8|19281.8|19297.8|19281.8|19298.2|19282.2|19297.8|19281.8|0
1726122210000|2024-09-12 06:23:30|19297.7|19281.7|19297.4|19281.4|19297.7|19281.7|19297.3|19281.3|0
1726122220000|2024-09-12 06:23:40|19297.3|19281.3|19297.4|19281.4|19297.8|19281.8|19296.7|19280.7|0
1726122230000|2024-09-12 06:23:50|19297.5|19281.5|19297.2|19281.2|19297.5|19281.5|19296.4|19280.4|0
1726122240000|2024-09-12 06:24:00|19297.3|19281.3|19296.7|19280.7|19298.4|19282.4|19296.7|19280.7|0
1726122250000|2024-09-12 06:24:10|19296.5|19280.5|19297.7|19281.7|19297.7|19281.7|19296.5|19280.5|0
1726122260000|2024-09-12 06:24:20|19297.8|19281.8|19299.4|19283.4|19299.4|19283.4|19297.8|19281.8|0
1726122270000|2024-09-12 06:24:30|19299.5|19283.5|19299|19283|19299.5|19283.5|19299|19283|0
1726122280000|2024-09-12 06:24:40|19299.2|19283.2|19300.8|19284.8|19300.8|19284.8|19299.2|19283.2|0
1726122290000|2024-09-12 06:24:50|19300|19284|19299.9|19283.9|19300|19284|19299.4|19283.4|0
1726122300000|2024-09-12 06:25:00|19299.2|19283.2|19299|19283|19299.2|19283.2|19298.5|19282.5|0
1726122310000|2024-09-12 06:25:10|19299.2|19283.2|19299|19283|19299.2|19283.2|19298.9|19282.9|0
1726122320000|2024-09-12 06:25:20|19299.2|19283.2|19299.4|19283.4|19300.2|19284.2|19299.2|19283.2|0
1726122330000|2024-09-12 06:25:30|19299.3|19283.3|19299.7|19283.7|19299.8|19283.8|19299.3|19283.3|0
1726122340000|2024-09-12 06:25:40|19299.9|19283.9|19299.4|19283.4|19299.9|19283.9|19299|19283|0
1726122350000|2024-09-12 06:25:50|19298.8|19282.8|19297.8|19281.8|19299|19283|19297.8|19281.8|0
1726122360000|2024-09-12 06:26:00|19297.7|19281.7|19297.7|19281.7|19298.2|19282.2|19297.3|19281.3|0
1726122370000|2024-09-12 06:26:10|19297.5|19281.5|19296.8|19280.8|19297.8|19281.8|19296.8|19280.8|0
1726122380000|2024-09-12 06:26:20|19297|19281|19295.9|19279.9|19297|19281|19295.9|19279.9|0
1726122390000|2024-09-12 06:26:30|19295.8|19279.8|19295.8|19279.8|19296.7|19280.7|19295.3|19279.3|0
1726122400000|2024-09-12 06:26:40|19295.9|19279.9|19296.4|19280.4|19296.4|19280.4|19295.9|19279.9|0
1726122410000|2024-09-12 06:26:50|19296.5|19280.5|19296.9|19280.9|19297.8|19281.8|19296.5|19280.5|0
1726122420000|2024-09-12 06:27:00|19297.3|19281.3|19297.5|19281.5|19297.5|19281.5|19296.3|19280.3|0
1726122440000|2024-09-12 06:27:20|19297.7|19281.7|19295.5|19279.5|19297.7|19281.7|19295.3|19279.3|0
1726122450000|2024-09-12 06:27:30|19295.4|19279.4|19295.2|19279.2|19295.7|19279.7|19295.2|19279.2|0
1726122460000|2024-09-12 06:27:40|19295.8|19279.8|19296.7|19280.7|19296.8|19280.8|19295.8|19279.8|0
1726122470000|2024-09-12 06:27:50|19296.5|19280.5|19297.9|19281.9|19298.5|19282.5|19296.5|19280.5|0
1726122480000|2024-09-12 06:28:00|19297.8|19281.8|19295.9|19279.9|19298.4|19282.4|19295.9|19279.9|0
1726122490000|2024-09-12 06:28:10|19295.8|19279.8|19295.4|19279.4|19296.3|19280.3|19295.4|19279.4|0
1726122500000|2024-09-12 06:28:20|19295.3|19279.3|19292.5|19276.5|19295.3|19279.3|19292.5|19276.5|0
1726122510000|2024-09-12 06:28:30|19293.9|19277.9|19293|19277|19293.9|19277.9|19292.3|19276.3|0
1726122520000|2024-09-12 06:28:40|19293.2|19277.2|19293|19277|19293.3|19277.3|19293|19277|0
1726122530000|2024-09-12 06:28:50|19293.7|19277.7|19294|19278|19294|19278|19293.5|19277.5|0
1726122540000|2024-09-12 06:29:00|19294.7|19278.7|19295.4|19279.4|19296.3|19280.3|19294.2|19278.2|0
1726122550000|2024-09-12 06:29:10|19296.2|19280.2|19295.4|19279.4|19296.4|19280.4|19295.4|19279.4|0
1726122560000|2024-09-12 06:29:20|19295.7|19279.7|19296.8|19280.8|19297|19281|19295.7|19279.7|0
1726122570000|2024-09-12 06:29:30|19296.7|19280.7|19297.3|19281.3|19297.3|19281.3|19296.7|19280.7|0
1726122580000|2024-09-12 06:29:40|19297.4|19281.4|19297|19281|19297.4|19281.4|19297|19281|0
1726122590000|2024-09-12 06:29:50|19297.2|19281.2|19296.7|19280.7|19297.2|19281.2|19296.4|19280.4|0
1726122600000|2024-09-12 06:30:00|19298|19282|19296.7|19280.7|19298|19282|19295.7|19279.7|0
1726122610000|2024-09-12 06:30:10|19297|19281|19296.8|19280.8|19297.2|19281.2|19296.4|19280.4|0
1726122620000|2024-09-12 06:30:20|19296.7|19280.7|19296.5|19280.5|19297|19281|19295.9|19279.9|0
1726122630000|2024-09-12 06:30:30|19297|19281|19298.7|19282.7|19298.7|19282.7|19296.9|19280.9|0
1726122640000|2024-09-12 06:30:40|19298.5|19282.5|19298.7|19282.7|19298.9|19282.9|19298.4|19282.4|0
1726122650000|2024-09-12 06:30:50|19298.8|19282.8|19298|19282|19299.8|19283.8|19298|19282|0
1726122660000|2024-09-12 06:31:00|19299.7|19283.7|19300|19284|19300|19284|19299.5|19283.5|0
1726122670000|2024-09-12 06:31:10|19299.2|19283.2|19299.5|19283.5|19299.5|19283.5|19299.2|19283.2|0
1726122680000|2024-09-12 06:31:20|19300.2|19284.2|19300.7|19284.7|19301|19285|19300.2|19284.2|0
1726122690000|2024-09-12 06:31:30|19300.8|19284.8|19301.3|19285.3|19302|19286|19300.5|19284.5|0
1726122700000|2024-09-12 06:31:40|19301.4|19285.4|19299.9|19283.9|19301.9|19285.9|19299.2|19283.2|0
1726122710000|2024-09-12 06:31:50|19300.2|19284.2|19300.5|19284.5|19300.5|19284.5|19300.2|19284.2|0
1726122720000|2024-09-12 06:32:00|19299.2|19283.2|19300.9|19284.9|19300.9|19284.9|19299.2|19283.2|0
1726122730000|2024-09-12 06:32:10|19299.4|19283.4|19300.2|19284.2|19300.7|19284.7|19299.4|19283.4|0
1726122740000|2024-09-12 06:32:20|19300.3|19284.3|19300.8|19284.8|19300.8|19284.8|19300.3|19284.3|0
1726122750000|2024-09-12 06:32:30|19301|19285|19301.3|19285.3|19301.3|19285.3|19301|19285|0
1726122760000|2024-09-12 06:32:40|19301|19285|19300.7|19284.7|19301|19285|19300|19284|0
1726122770000|2024-09-12 06:32:50|19300.5|19284.5|19300.9|19284.9|19301|19285|19300.5|19284.5|0
1726122780000|2024-09-12 06:33:00|19301|19285|19299.7|19283.7|19301|19285|19298.7|19282.7|0
1726122790000|2024-09-12 06:33:10|19300|19284|19300|19284|19300|19284|19299.8|19283.8|0
1726122800000|2024-09-12 06:33:20|19299.9|19283.9|19299.9|19283.9|19300|19284|19299.8|19283.8|0
1726122810000|2024-09-12 06:33:30|19300|19284|19301|19285|19301.2|19285.2|19300|19284|0
1726122820000|2024-09-12 06:33:40|19301.2|19285.2|19301.2|19285.2|19301.7|19285.7|19300.9|19284.9|0
1726122830000|2024-09-12 06:33:50|19301.3|19285.3|19301.5|19285.5|19301.5|19285.5|19301|19285|0
1726122840000|2024-09-12 06:34:00|19302.3|19286.3|19300.4|19284.4|19302.3|19286.3|19300.2|19284.2|0
1726122850000|2024-09-12 06:34:10|19300.9|19284.9|19301.7|19285.7|19301.9|19285.9|19300.8|19284.8|0
1726122860000|2024-09-12 06:34:20|19301.8|19285.8|19300.4|19284.4|19302.2|19286.2|19300.4|19284.4|0
1726122870000|2024-09-12 06:34:30|19300.9|19284.9|19300.7|19284.7|19301|19285|19300.2|19284.2|0
1726122880000|2024-09-12 06:34:40|19300.9|19284.9|19300.8|19284.8|19300.9|19284.9|19300.7|19284.7|0
1726122890000|2024-09-12 06:34:50|19300.7|19284.7|19299.4|19283.4|19300.7|19284.7|19299|19283|0
1726122900000|2024-09-12 06:35:00|19299.9|19283.9|19298.4|19282.4|19299.9|19283.9|19298.4|19282.4|0
1726122910000|2024-09-12 06:35:10|19296.8|19280.8|19297.3|19281.3|19297.7|19281.7|19296.7|19280.7|0
1726122920000|2024-09-12 06:35:20|19297.2|19281.2|19297.7|19281.7|19298|19282|19296.5|19280.5|0
1726122930000|2024-09-12 06:35:30|19297.8|19281.8|19298.8|19282.8|19298.8|19282.8|19297.8|19281.8|0
1726122940000|2024-09-12 06:35:40|19298.7|19282.7|19297.4|19281.4|19298.9|19282.9|19297.4|19281.4|0
1726122950000|2024-09-12 06:35:50|19297.3|19281.3|19297.3|19281.3|19297.4|19281.4|19297.2|19281.2|0
1726122960000|2024-09-12 06:36:00|19297.4|19281.4|19296.3|19280.3|19297.5|19281.5|19296.3|19280.3|0
1726122970000|2024-09-12 06:36:10|19296.4|19280.4|19295.9|19279.9|19296.7|19280.7|19295.9|19279.9|0
1726122980000|2024-09-12 06:36:20|19295.8|19279.8|19296.2|19280.2|19296.3|19280.3|19295.5|19279.5|0
1726122990000|2024-09-12 06:36:30|19296|19280|19294.2|19278.2|19296|19280|19294.2|19278.2|0
1726123000000|2024-09-12 06:36:40|19294.3|19278.3|19294.9|19278.9|19294.9|19278.9|19293.7|19277.7|0
1726123010000|2024-09-12 06:36:50|19296|19280|19297.3|19281.3|19297.3|19281.3|19296|19280|0
1726123020000|2024-09-12 06:37:00|19296.9|19280.9|19296.3|19280.3|19296.9|19280.9|19296|19280|0
1726123030000|2024-09-12 06:37:10|19296.2|19280.2|19297.5|19281.5|19297.5|19281.5|19296.2|19280.2|0
1726123040000|2024-09-12 06:37:20|19297.4|19281.4|19296.8|19280.8|19297.4|19281.4|19296.8|19280.8|0
1726123050000|2024-09-12 06:37:30|19296.9|19280.9|19296.5|19280.5|19296.9|19280.9|19296|19280|0
1726123060000|2024-09-12 06:37:40|19296.4|19280.4|19294.8|19278.8|19296.4|19280.4|19294.7|19278.7|0
1726123070000|2024-09-12 06:37:50|19294.3|19278.3|19296.7|19280.7|19296.7|19280.7|19294.2|19278.2|0
1726123080000|2024-09-12 06:38:00|19296.8|19280.8|19297|19281|19297.3|19281.3|19296.8|19280.8|0
1726123090000|2024-09-12 06:38:10|19297.2|19281.2|19296.7|19280.7|19297.3|19281.3|19296.7|19280.7|0
1726123100000|2024-09-12 06:38:20|19296.5|19280.5|19297.4|19281.4|19297.4|19281.4|19296.3|19280.3|0
1726123110000|2024-09-12 06:38:30|19298.5|19282.5|19298|19282|19298.7|19282.7|19297.9|19281.9|0
1726123120000|2024-09-12 06:38:40|19298.2|19282.2|19297|19281|19298.2|19282.2|19297|19281|0
1726123130000|2024-09-12 06:38:50|19296.9|19280.9|19295.8|19279.8|19297.4|19281.4|19295.8|19279.8|0
1726123140000|2024-09-12 06:39:00|19295.7|19279.7|19298|19282|19298|19282|19295.4|19279.4|0
1726123150000|2024-09-12 06:39:10|19298.8|19282.8|19303.3|19287.3|19303.7|19287.7|19298.8|19282.8|0
1726123160000|2024-09-12 06:39:20|19303.5|19287.5|19303.2|19287.2|19303.9|19287.9|19302.5|19286.5|0
1726123170000|2024-09-12 06:39:30|19303.3|19287.3|19301.5|19285.5|19303.3|19287.3|19301.5|19285.5|0
1726123180000|2024-09-12 06:39:40|19301.3|19285.3|19301.5|19285.5|19301.8|19285.8|19301.3|19285.3|0
1726123190000|2024-09-12 06:39:50|19301.7|19285.7|19301.3|19285.3|19301.7|19285.7|19300.7|19284.7|0
1726123200000|2024-09-12 06:40:00|19301.8|19285.8|19297|19281|19301.8|19285.8|19297|19281|0
1726123210000|2024-09-12 06:40:10|19296.9|19280.9|19297.7|19281.7|19298|19282|19296.4|19280.4|0
1726123220000|2024-09-12 06:40:20|19297.3|19281.3|19298|19282|19298.3|19282.3|19297.3|19281.3|0
1726123230000|2024-09-12 06:40:30|19298.2|19282.2|19298.3|19282.3|19298.4|19282.4|19298.2|19282.2|0
1726123240000|2024-09-12 06:40:40|19298.4|19282.4|19299|19283|19299|19283|19298.2|19282.2|0
1726123250000|2024-09-12 06:40:50|19299.2|19283.2|19298.5|19282.5|19299.2|19283.2|19298.5|19282.5|0
1726123260000|2024-09-12 06:41:00|19298.7|19282.7|19298|19282|19298.7|19282.7|19297.8|19281.8|0
1726123270000|2024-09-12 06:41:10|19297.9|19281.9|19297.7|19281.7|19298.4|19282.4|19297.7|19281.7|0
1726123280000|2024-09-12 06:41:20|19297.5|19281.5|19297.4|19281.4|19297.8|19281.8|19297.4|19281.4|0
1726123290000|2024-09-12 06:41:30|19297.8|19281.8|19297.3|19281.3|19298|19282|19297.3|19281.3|0
1726123300000|2024-09-12 06:41:40|19297.2|19281.2|19296.8|19280.8|19297.3|19281.3|19296.7|19280.7|0
1726123310000|2024-09-12 06:41:50|19297|19281|19297.4|19281.4|19297.8|19281.8|19296.9|19280.9|0
1726123320000|2024-09-12 06:42:00|19297.5|19281.5|19298|19282|19298|19282|19297.4|19281.4|0
1726123330000|2024-09-12 06:42:10|19299.2|19283.2|19299.7|19283.7|19299.7|19283.7|19298.8|19282.8|0
1726123340000|2024-09-12 06:42:20|19299.8|19283.8|19300|19284|19300.5|19284.5|19299.8|19283.8|0
1726123350000|2024-09-12 06:42:30|19299.8|19283.8|19299.4|19283.4|19299.8|19283.8|19299|19283|0
1726123360000|2024-09-12 06:42:40|19298.8|19282.8|19300.3|19284.3|19300.8|19284.8|19298.8|19282.8|0
1726123370000|2024-09-12 06:42:50|19300.4|19284.4|19299.3|19283.3|19300.4|19284.4|19299|19283|0
1726123380000|2024-09-12 06:43:00|19299.2|19283.2|19299.8|19283.8|19300|19284|19299.2|19283.2|0
1726123390000|2024-09-12 06:43:10|19299.9|19283.9|19300.3|19284.3|19300.3|19284.3|19299.8|19283.8|0
1726123400000|2024-09-12 06:43:20|19299.8|19283.8|19299.9|19283.9|19300.2|19284.2|19299.8|19283.8|0
1726123410000|2024-09-12 06:43:30|19299.8|19283.8|19300.2|19284.2|19300.3|19284.3|19299.8|19283.8|0
1726123420000|2024-09-12 06:43:40|19299.7|19283.7|19299|19283|19299.8|19283.8|19299|19283|0
1726123430000|2024-09-12 06:43:50|19298.9|19282.9|19299.3|19283.3|19299.3|19283.3|19298.9|19282.9|0
1726123440000|2024-09-12 06:44:00|19299|19283|19297.8|19281.8|19299|19283|19297.5|19281.5|0
1726123450000|2024-09-12 06:44:10|19297.9|19281.9|19296.5|19280.5|19297.9|19281.9|19296.5|19280.5|0
1726123460000|2024-09-12 06:44:20|19296.4|19280.4|19297|19281|19297.4|19281.4|19296.3|19280.3|0
1726123470000|2024-09-12 06:44:30|19297.5|19281.5|19298.8|19282.8|19298.8|19282.8|19297.2|19281.2|0
1726123480000|2024-09-12 06:44:40|19298.7|19282.7|19298.8|19282.8|19298.8|19282.8|19298.4|19282.4|0
1726123490000|2024-09-12 06:44:50|19298.7|19282.7|19297.4|19281.4|19298.8|19282.8|19297.4|19281.4|0
1726123500000|2024-09-12 06:45:00|19297|19281|19294.3|19278.3|19297|19281|19294.3|19278.3|0
1726123510000|2024-09-12 06:45:10|19294.5|19278.5|19294.4|19278.4|19294.9|19278.9|19294.4|19278.4|0
1726123520000|2024-09-12 06:45:20|19294.7|19278.7|19293.5|19277.5|19295.8|19279.8|19293.3|19277.3|0
1726123530000|2024-09-12 06:45:30|19293.7|19277.7|19293.8|19277.8|19293.8|19277.8|19293.4|19277.4|0
1726123540000|2024-09-12 06:45:40|19292.2|19276.2|19292.2|19276.2|19292.4|19276.4|19292.2|19276.2|0
1726123550000|2024-09-12 06:45:50|19292.3|19276.3|19292.2|19276.2|19292.3|19276.3|19292|19276|0
1726123560000|2024-09-12 06:46:00|19292|19276|19291|19275|19292|19276|19290.3|19274.3|0
1726123570000|2024-09-12 06:46:10|19291.3|19275.3|19291|19275|19291.4|19275.4|19290.9|19274.9|0
1726123580000|2024-09-12 06:46:20|19290.9|19274.9|19287.9|19271.9|19291|19275|19287.9|19271.9|0
1726123590000|2024-09-12 06:46:30|19287.8|19271.8|19286|19270|19287.8|19271.8|19285.9|19269.9|0
1726123600000|2024-09-12 06:46:40|19286.2|19270.2|19286.2|19270.2|19287.4|19271.4|19286|19270|0
1726123610000|2024-09-12 06:46:50|19286.3|19270.3|19287.4|19271.4|19287.4|19271.4|19286.3|19270.3|0
1726123620000|2024-09-12 06:47:00|19287.5|19271.5|19290|19274|19290|19274|19287.5|19271.5|0
1726123630000|2024-09-12 06:47:10|19290.3|19274.3|19290.7|19274.7|19291.3|19275.3|19290.2|19274.2|0
1726123640000|2024-09-12 06:47:20|19291.2|19275.2|19290.5|19274.5|19291.4|19275.4|19290.5|19274.5|0
1726123650000|2024-09-12 06:47:30|19290|19274|19290.3|19274.3|19291.3|19275.3|19289.5|19273.5|0
1726123660000|2024-09-12 06:47:40|19290.5|19274.5|19290.4|19274.4|19290.5|19274.5|19289.9|19273.9|0
1726123670000|2024-09-12 06:47:50|19291.4|19275.4|19291.4|19275.4|19291.7|19275.7|19291.3|19275.3|0
1726123680000|2024-09-12 06:48:00|19291.7|19275.7|19292.5|19276.5|19292.8|19276.8|19291.3|19275.3|0
1726123690000|2024-09-12 06:48:10|19292.7|19276.7|19293.4|19277.4|19293.5|19277.5|19292.7|19276.7|0
1726123700000|2024-09-12 06:48:20|19293.3|19277.3|19294.4|19278.4|19294.4|19278.4|19293.3|19277.3|0
1726123710000|2024-09-12 06:48:30|19293.5|19277.5|19293.5|19277.5|19294.4|19278.4|19293.4|19277.4|0
1726123720000|2024-09-12 06:48:40|19293.3|19277.3|19293.5|19277.5|19294|19278|19293.3|19277.3|0
1726123730000|2024-09-12 06:48:50|19293.7|19277.7|19294.3|19278.3|19294.8|19278.8|19293.7|19277.7|0
1726123740000|2024-09-12 06:49:00|19294.4|19278.4|19295.3|19279.3|19295.5|19279.5|19294.2|19278.2|0
1726123750000|2024-09-12 06:49:10|19294.4|19278.4|19296.7|19280.7|19296.7|19280.7|19294.4|19278.4|0
1726123760000|2024-09-12 06:49:20|19296.5|19280.5|19294.7|19278.7|19296.5|19280.5|19294.5|19278.5|0
1726123770000|2024-09-12 06:49:30|19294.2|19278.2|19294|19278|19294.2|19278.2|19293.2|19277.2|0
1726123780000|2024-09-12 06:49:40|19294.3|19278.3|19294.7|19278.7|19294.7|19278.7|19294|19278|0
1726123790000|2024-09-12 06:49:50|19294.4|19278.4|19292.5|19276.5|19294.7|19278.7|19292.3|19276.3|0
1726123800000|2024-09-12 06:50:00|19293|19277|19293|19277|19293.4|19277.4|19293|19277|0
1726123810000|2024-09-12 06:50:10|19292.8|19276.8|19294.3|19278.3|19294.5|19278.5|19291.9|19275.9|0
1726123820000|2024-09-12 06:50:20|19293.5|19277.5|19294.7|19278.7|19294.9|19278.9|19293.5|19277.5|0
1726123830000|2024-09-12 06:50:30|19294.8|19278.8|19293.5|19277.5|19294.9|19278.9|19293.5|19277.5|0
1726123840000|2024-09-12 06:50:40|19293|19277|19293.2|19277.2|19293.2|19277.2|19292.3|19276.3|0
1726123850000|2024-09-12 06:50:50|19292.9|19276.9|19293|19277|19293.2|19277.2|19292.7|19276.7|0
1726123860000|2024-09-12 06:51:00|19293.2|19277.2|19291.8|19275.8|19293.3|19277.3|19291.7|19275.7|0
1726123870000|2024-09-12 06:51:10|19291.5|19275.5|19293.2|19277.2|19293.3|19277.3|19291.4|19275.4|0
1726123880000|2024-09-12 06:51:20|19292.9|19276.9|19292.7|19276.7|19293.3|19277.3|19292.7|19276.7|0
1726123890000|2024-09-12 06:51:30|19292.9|19276.9|19294.7|19278.7|19294.7|19278.7|19291.9|19275.9|0
1726123900000|2024-09-12 06:51:40|19295.2|19279.2|19296.2|19280.2|19296.2|19280.2|19295|19279|0
1726123910000|2024-09-12 06:51:50|19296.3|19280.3|19298.4|19282.4|19298.7|19282.7|19296.3|19280.3|0
1726123920000|2024-09-12 06:52:00|19298.5|19282.5|19299.8|19283.8|19299.8|19283.8|19298.5|19282.5|0
1726123930000|2024-09-12 06:52:10|19299.9|19283.9|19298.4|19282.4|19299.9|19283.9|19298.4|19282.4|0
1726123940000|2024-09-12 06:52:20|19298.5|19282.5|19300.4|19284.4|19300.4|19284.4|19298.5|19282.5|0
1726123950000|2024-09-12 06:52:30|19300.3|19284.3|19299.8|19283.8|19300.3|19284.3|19299.7|19283.7|0
1726123960000|2024-09-12 06:52:40|19299.7|19283.7|19300|19284|19300|19284|19299.7|19283.7|0
1726123970000|2024-09-12 06:52:50|19300.2|19284.2|19301.2|19285.2|19301.2|19285.2|19300.2|19284.2|0
1726123980000|2024-09-12 06:53:00|19301|19285|19303.9|19287.9|19303.9|19287.9|19300.9|19284.9|0
1726123990000|2024-09-12 06:53:10|19304|19288|19305.2|19289.2|19305.4|19289.4|19304|19288|0
1726124000000|2024-09-12 06:53:20|19304.9|19288.9|19307.9|19291.9|19308|19292|19304.9|19288.9|0
1726124010000|2024-09-12 06:53:30|19307.5|19291.5|19305.3|19289.3|19307.5|19291.5|19304.4|19288.4|0
1726124020000|2024-09-12 06:53:40|19304.9|19288.9|19305.2|19289.2|19306|19290|19304.8|19288.8|0
1726124030000|2024-09-12 06:53:50|19304.5|19288.5|19303.4|19287.4|19305|19289|19302.7|19286.7|0
1726124040000|2024-09-12 06:54:00|19304.2|19288.2|19305|19289|19305|19289|19303.9|19287.9|0
1726124050000|2024-09-12 06:54:10|19304.9|19288.9|19304.5|19288.5|19305|19289|19304.4|19288.4|0
1726124060000|2024-09-12 06:54:20|19304.7|19288.7|19304.4|19288.4|19304.9|19288.9|19303.8|19287.8|0
1726124070000|2024-09-12 06:54:30|19304.8|19288.8|19301.3|19285.3|19304.8|19288.8|19301.3|19285.3|0
1726124080000|2024-09-12 06:54:40|19301.4|19285.4|19298.8|19282.8|19301.4|19285.4|19298.8|19282.8|0
1726124090000|2024-09-12 06:54:50|19300|19284|19297.5|19281.5|19300|19284|19297.5|19281.5|0
1726124100000|2024-09-12 06:55:00|19297.7|19281.7|19294.5|19278.5|19297.7|19281.7|19294.3|19278.3|0
1726124110000|2024-09-12 06:55:10|19295.4|19279.4|19295.5|19279.5|19295.8|19279.8|19295|19279|0
1726124120000|2024-09-12 06:55:20|19295.7|19279.7|19297|19281|19297.2|19281.2|19295.7|19279.7|0
1726124130000|2024-09-12 06:55:30|19297.5|19281.5|19296.3|19280.3|19297.5|19281.5|19295.4|19279.4|0
1726124140000|2024-09-12 06:55:40|19296.4|19280.4|19294.7|19278.7|19296.4|19280.4|19294.7|19278.7|0
1726124150000|2024-09-12 06:55:50|19294.2|19278.2|19295.4|19279.4|19295.5|19279.5|19294|19278|0
1726124160000|2024-09-12 06:56:00|19295.9|19279.9|19292.7|19276.7|19295.9|19279.9|19292.7|19276.7|0
1726124170000|2024-09-12 06:56:10|19291|19275|19289.5|19273.5|19291|19275|19289.4|19273.4|0
1726124180000|2024-09-12 06:56:20|19289.9|19273.9|19289.2|19273.2|19289.9|19273.9|19288.9|19272.9|0
1726124190000|2024-09-12 06:56:30|19289.9|19273.9|19291|19275|19291|19275|19289.9|19273.9|0
1726124200000|2024-09-12 06:56:40|19291.5|19275.5|19292.7|19276.7|19292.7|19276.7|19290.8|19274.8|0
1726124210000|2024-09-12 06:56:50|19292.2|19276.2|19290.9|19274.9|19292.2|19276.2|19290.7|19274.7|0
1726124220000|2024-09-12 06:57:00|19290.3|19274.3|19287.3|19271.3|19291|19275|19287.3|19271.3|0
1726124230000|2024-09-12 06:57:10|19287.9|19271.9|19285|19269|19287.9|19271.9|19283.9|19267.9|0
1726124240000|2024-09-12 06:57:20|19285.2|19269.2|19286.9|19270.9|19287.3|19271.3|19285.2|19269.2|0
1726124250000|2024-09-12 06:57:30|19286.8|19270.8|19287.5|19271.5|19287.5|19271.5|19286.3|19270.3|0
1726124260000|2024-09-12 06:57:40|19287.4|19271.4|19286.2|19270.2|19287.5|19271.5|19286|19270|0
1726124270000|2024-09-12 06:57:50|19287.2|19271.2|19285.9|19269.9|19287.3|19271.3|19285.9|19269.9|0
1726124280000|2024-09-12 06:58:00|19285|19269|19285.5|19269.5|19286|19270|19283.7|19267.7|0
1726124290000|2024-09-12 06:58:10|19285.4|19269.4|19285.4|19269.4|19286|19270|19285.2|19269.2|0
1726124300000|2024-09-12 06:58:20|19285.3|19269.3|19284.9|19268.9|19285.4|19269.4|19284.8|19268.8|0
1726124310000|2024-09-12 06:58:30|19285|19269|19284.5|19268.5|19285|19269|19284.5|19268.5|0
1726124320000|2024-09-12 06:58:40|19285.2|19269.2|19286.8|19270.8|19286.8|19270.8|19284.9|19268.9|0
1726124330000|2024-09-12 06:58:50|19287|19271|19286.2|19270.2|19287.5|19271.5|19285.8|19269.8|0
1726124340000|2024-09-12 06:59:00|19286.3|19270.3|19286.7|19270.7|19287.8|19271.8|19286.3|19270.3|0
1726124350000|2024-09-12 06:59:10|19286.5|19270.5|19287.5|19271.5|19287.5|19271.5|19286.5|19270.5|0
1726124360000|2024-09-12 06:59:20|19287.4|19271.4|19286.2|19270.2|19287.4|19271.4|19285.7|19269.7|0
1726124370000|2024-09-12 06:59:30|19286.4|19270.4|19288.4|19272.4|19288.4|19272.4|19286.4|19270.4|0
1726124380000|2024-09-12 06:59:40|19288|19272|19286.8|19270.8|19288.2|19272.2|19286|19270|0
1726124390000|2024-09-12 06:59:50|19286.4|19270.4|19286.8|19270.8|19287.7|19271.7|19286.4|19270.4|0
1726124400000|2024-09-12 07:00:00|19286.2|19270.2|19289|19273|19289|19273|19285.9|19269.9|0
1726124410000|2024-09-12 07:00:10|19288.2|19272.2|19287.4|19271.4|19288.2|19272.2|19286.4|19270.4|0
1726124420000|2024-09-12 07:00:20|19287.2|19271.2|19286.7|19270.7|19287.4|19271.4|19286.5|19270.5|0
1726124430000|2024-09-12 07:00:30|19285.7|19269.7|19288.4|19272.4|19290|19274|19285.4|19269.4|0
1726124440000|2024-09-12 07:00:40|19287.9|19271.9|19287.3|19271.3|19289.5|19273.5|19286.9|19270.9|0
1726124450000|2024-09-12 07:00:50|19287.7|19271.7|19287.8|19271.8|19290.2|19274.2|19286.8|19270.8|0
1726124460000|2024-09-12 07:01:00|19289.4|19273.4|19287.9|19271.9|19290.9|19274.9|19287.9|19271.9|0
1726124470000|2024-09-12 07:01:10|19288|19272|19287|19271|19288|19272|19285.9|19269.9|0
1726124480000|2024-09-12 07:01:20|19286.9|19270.9|19286.4|19270.4|19287.2|19271.2|19286|19270|0
1726124490000|2024-09-12 07:01:30|19286.7|19270.7|19289.5|19273.5|19289.5|19273.5|19286.7|19270.7|0
1726124500000|2024-09-12 07:01:40|19289|19273|19288.3|19272.3|19289.3|19273.3|19288.2|19272.2|0
1726124510000|2024-09-12 07:01:50|19288|19272|19289.9|19273.9|19290.5|19274.5|19288|19272|0
1726124520000|2024-09-12 07:02:00|19290.2|19274.2|19291.8|19275.8|19292.5|19276.5|19290.2|19274.2|0
1726124530000|2024-09-12 07:02:10|19292.2|19276.2|19294.3|19278.3|19294.7|19278.7|19291.8|19275.8|0
1726124540000|2024-09-12 07:02:20|19293.3|19277.3|19291.8|19275.8|19293.4|19277.4|19291.8|19275.8|0
1726124550000|2024-09-12 07:02:30|19291.5|19275.5|19292.3|19276.3|19292.3|19276.3|19290.7|19274.7|0
1726124560000|2024-09-12 07:02:40|19292.4|19276.4|19293.9|19277.9|19294.2|19278.2|19292.4|19276.4|0
1726124570000|2024-09-12 07:02:50|19293.8|19277.8|19295.4|19279.4|19295.4|19279.4|19293.8|19277.8|0
1726124580000|2024-09-12 07:03:00|19295.7|19279.7|19293.9|19277.9|19295.8|19279.8|19292.4|19276.4|0
1726124590000|2024-09-12 07:03:10|19294.4|19278.4|19296.2|19280.2|19296.2|19280.2|19293.7|19277.7|0
1726124600000|2024-09-12 07:03:20|19295.9|19279.9|19296.2|19280.2|19296.2|19280.2|19295|19279|0
1726124610000|2024-09-12 07:03:30|19295.7|19279.7|19298.2|19282.2|19298.3|19282.3|19295.7|19279.7|0
1726124620000|2024-09-12 07:03:40|19298.4|19282.4|19298.9|19282.9|19301.2|19285.2|19298.4|19282.4|0
1726124630000|2024-09-12 07:03:50|19298|19282|19295.5|19279.5|19298.4|19282.4|19295.5|19279.5|0
1726124640000|2024-09-12 07:04:00|19295.8|19279.8|19295|19279|19296.9|19280.9|19295|19279|0
1726124650000|2024-09-12 07:04:10|19294.9|19278.9|19294.7|19278.7|19296.2|19280.2|19294.7|19278.7|0
1726124660000|2024-09-12 07:04:20|19294.5|19278.5|19295|19279|19295.7|19279.7|19293.7|19277.7|0
1726124670000|2024-09-12 07:04:30|19295.2|19279.2|19293.5|19277.5|19295.2|19279.2|19293.5|19277.5|0
1726124680000|2024-09-12 07:04:40|19293.9|19277.9|19293.8|19277.8|19294.7|19278.7|19293.7|19277.7|0
1726124690000|2024-09-12 07:04:50|19294|19278|19296.2|19280.2|19296.2|19280.2|19293.7|19277.7|0
1726124700000|2024-09-12 07:05:00|19296.9|19280.9|19298.7|19282.7|19298.9|19282.9|19296.9|19280.9|0
1726124710000|2024-09-12 07:05:10|19299.4|19283.4|19296.5|19280.5|19299.4|19283.4|19296.5|19280.5|0
1726124720000|2024-09-12 07:05:20|19298.9|19282.9|19295.3|19279.3|19298.9|19282.9|19294.2|19278.2|0
1726124730000|2024-09-12 07:05:30|19294.2|19278.2|19294.9|19278.9|19296.2|19280.2|19294.2|19278.2|0
1726124740000|2024-09-12 07:05:40|19295.3|19279.3|19292.2|19276.2|19295.3|19279.3|19291.2|19275.2|0
1726124750000|2024-09-12 07:05:50|19292|19276|19290.4|19274.4|19292.3|19276.3|19290.4|19274.4|0
1726124760000|2024-09-12 07:06:00|19289.7|19273.7|19288.9|19272.9|19289.7|19273.7|19287.4|19271.4|0
1726124770000|2024-09-12 07:06:10|19289.3|19273.3|19289|19273|19289.7|19273.7|19288.2|19272.2|0
1726124780000|2024-09-12 07:06:20|19288.8|19272.8|19285.4|19269.4|19288.8|19272.8|19285.2|19269.2|0
1726124790000|2024-09-12 07:06:30|19285.2|19269.2|19285.2|19269.2|19285.5|19269.5|19284|19268|0
1726124800000|2024-09-12 07:06:40|19284.7|19268.7|19285.9|19269.9|19285.9|19269.9|19284.4|19268.4|0
1726124810000|2024-09-12 07:06:50|19286.2|19270.2|19285.5|19269.5|19286.2|19270.2|19285|19269|0
1726124820000|2024-09-12 07:07:00|19285.4|19269.4|19290.2|19274.2|19290.2|19274.2|19285.4|19269.4|0
1726124830000|2024-09-12 07:07:10|19291.5|19275.5|19289.4|19273.4|19294.2|19278.2|19289.3|19273.3|0
1726124840000|2024-09-12 07:07:20|19289.5|19273.5|19290.8|19274.8|19291|19275|19289.2|19273.2|0
1726124850000|2024-09-12 07:07:30|19291|19275|19290.8|19274.8|19291.3|19275.3|19290.7|19274.7|0
1726124860000|2024-09-12 07:07:40|19290.5|19274.5|19291.5|19275.5|19292|19276|19290.5|19274.5|0
1726124870000|2024-09-12 07:07:50|19290.2|19274.2|19286.7|19270.7|19291.5|19275.5|19286.7|19270.7|0
1726124880000|2024-09-12 07:08:00|19287.4|19271.4|19287.3|19271.3|19287.8|19271.8|19286.5|19270.5|0
1726124890000|2024-09-12 07:08:10|19287|19271|19286|19270|19288.5|19272.5|19285.8|19269.8|0
1726124900000|2024-09-12 07:08:20|19286.5|19270.5|19286.7|19270.7|19287.2|19271.2|19286|19270|0
1726124910000|2024-09-12 07:08:30|19286.5|19270.5|19284.9|19268.9|19287|19271|19284.9|19268.9|0
1726124920000|2024-09-12 07:08:40|19285.7|19269.7|19286|19270|19286.2|19270.2|19283.9|19267.9|0
1726124930000|2024-09-12 07:08:50|19285.8|19269.8|19287|19271|19287|19271|19285.5|19269.5|0
1726124940000|2024-09-12 07:09:00|19287.2|19271.2|19285.9|19269.9|19287.3|19271.3|19285.3|19269.3|0
1726124950000|2024-09-12 07:09:10|19286.4|19270.4|19285.3|19269.3|19287|19271|19285|19269|0
1726124960000|2024-09-12 07:09:20|19286.7|19270.7|19289.8|19273.8|19289.8|19273.8|19286.5|19270.5|0
1726124970000|2024-09-12 07:09:30|19289.2|19273.2|19288.3|19272.3|19289.4|19273.4|19288|19272|0
1726124980000|2024-09-12 07:09:40|19288.7|19272.7|19287|19271|19288.7|19272.7|19287|19271|0
1726124990000|2024-09-12 07:09:50|19286.8|19270.8|19286.9|19270.9|19287.3|19271.3|19286.7|19270.7|0
1726125000000|2024-09-12 07:10:00|19286.8|19270.8|19286.2|19270.2|19286.8|19270.8|19285.2|19269.2|0
1726125010000|2024-09-12 07:10:10|19285.4|19269.4|19290.3|19274.3|19290.3|19274.3|19285.4|19269.4|0
1726125020000|2024-09-12 07:10:20|19290|19274|19288.2|19272.2|19290|19274|19288|19272|0
1726125030000|2024-09-12 07:10:30|19287.5|19271.5|19286|19270|19287.5|19271.5|19286|19270|0
1726125040000|2024-09-12 07:10:40|19286.2|19270.2|19286.8|19270.8|19287.9|19271.9|19286.2|19270.2|0
1726125050000|2024-09-12 07:10:50|19286.7|19270.7|19286.5|19270.5|19286.8|19270.8|19286|19270|0
1726125060000|2024-09-12 07:11:00|19286.7|19270.7|19285.7|19269.7|19286.7|19270.7|19285.5|19269.5|0
1726125070000|2024-09-12 07:11:10|19285.5|19269.5|19285|19269|19287|19271|19285|19269|0
1726125080000|2024-09-12 07:11:20|19285.2|19269.2|19286.2|19270.2|19286.8|19270.8|19284.9|19268.9|0
1726125090000|2024-09-12 07:11:30|19287.8|19271.8|19286.5|19270.5|19289.2|19273.2|19285.9|19269.9|0
1726125100000|2024-09-12 07:11:40|19286.4|19270.4|19286.8|19270.8|19286.9|19270.9|19286.4|19270.4|0
1726125110000|2024-09-12 07:11:50|19286.9|19270.9|19287|19271|19287|19271|19286.4|19270.4|0
1726125120000|2024-09-12 07:12:00|19286.4|19270.4|19287.4|19271.4|19287.4|19271.4|19286.3|19270.3|0
1726125130000|2024-09-12 07:12:10|19287.5|19271.5|19286.5|19270.5|19287.9|19271.9|19286.4|19270.4|0
1726125140000|2024-09-12 07:12:20|19287.3|19271.3|19289.2|19273.2|19289.2|19273.2|19286.8|19270.8|0
1726125150000|2024-09-12 07:12:30|19289.4|19273.4|19292.8|19276.8|19292.8|19276.8|19289.4|19273.4|0
1726125160000|2024-09-12 07:12:40|19292.7|19276.7|19291.8|19275.8|19292.7|19276.7|19291.4|19275.4|0
1726125170000|2024-09-12 07:12:50|19291.5|19275.5|19289.4|19273.4|19291.5|19275.5|19289.4|19273.4|0
1726125180000|2024-09-12 07:13:00|19289.3|19273.3|19290.3|19274.3|19290.5|19274.5|19289.3|19273.3|0
1726125190000|2024-09-12 07:13:10|19290.4|19274.4|19290|19274|19290.7|19274.7|19290|19274|0
1726125200000|2024-09-12 07:13:20|19290.7|19274.7|19292|19276|19292|19276|19290.2|19274.2|0
1726125210000|2024-09-12 07:13:30|19292.7|19276.7|19295|19279|19295|19279|19292.7|19276.7|0
1726125220000|2024-09-12 07:13:40|19295.2|19279.2|19295.2|19279.2|19297.7|19281.7|19295.2|19279.2|0
1726125230000|2024-09-12 07:13:50|19295.8|19279.8|19298.5|19282.5|19298.5|19282.5|19294.4|19278.4|0
1726125240000|2024-09-12 07:14:00|19298.8|19282.8|19299.9|19283.9|19299.9|19283.9|19298.3|19282.3|0
1726125250000|2024-09-12 07:14:10|19300|19284|19300|19284|19300.9|19284.9|19300|19284|0
1726125260000|2024-09-12 07:14:20|19300.3|19284.3|19301.7|19285.7|19301.7|19285.7|19299.9|19283.9|0
1726125270000|2024-09-12 07:14:30|19301.5|19285.5|19302.2|19286.2|19302.2|19286.2|19301.2|19285.2|0
1726125280000|2024-09-12 07:14:40|19302.3|19286.3|19301.9|19285.9|19302.3|19286.3|19301.7|19285.7|0
1726125290000|2024-09-12 07:14:50|19301.4|19285.4|19295.5|19279.5|19301.7|19285.7|19295.5|19279.5|0
1726125300000|2024-09-12 07:15:00|19295.7|19279.7|19293.5|19277.5|19295.7|19279.7|19293.5|19277.5|0
1726125310000|2024-09-12 07:15:10|19293.4|19277.4|19293.3|19277.3|19295|19279|19293.3|19277.3|0
1726125320000|2024-09-12 07:15:20|19294.7|19278.7|19295.4|19279.4|19296.4|19280.4|19293.3|19277.3|0
1726125330000|2024-09-12 07:15:30|19296.2|19280.2|19295.2|19279.2|19296.4|19280.4|19295|19279|0
1726125340000|2024-09-12 07:15:40|19294.8|19278.8|19292.5|19276.5|19294.8|19278.8|19292.5|19276.5|0
1726125350000|2024-09-12 07:15:50|19292.7|19276.7|19290.5|19274.5|19294.7|19278.7|19290.5|19274.5|0
1726125360000|2024-09-12 07:16:00|19290.8|19274.8|19291|19275|19291.7|19275.7|19290.5|19274.5|0
1726125370000|2024-09-12 07:16:10|19290.9|19274.9|19289.9|19273.9|19291.8|19275.8|19289.9|19273.9|0
1726125380000|2024-09-12 07:16:20|19289.8|19273.8|19288.4|19272.4|19290.3|19274.3|19288.4|19272.4|0
1726125390000|2024-09-12 07:16:30|19289.5|19273.5|19289.2|19273.2|19289.7|19273.7|19287.7|19271.7|0
1726125400000|2024-09-12 07:16:40|19288.9|19272.9|19290.2|19274.2|19290.7|19274.7|19288.7|19272.7|0
1726125410000|2024-09-12 07:16:50|19289.8|19273.8|19289.3|19273.3|19289.8|19273.8|19287.9|19271.9|0
1726125420000|2024-09-12 07:17:00|19288.4|19272.4|19291.2|19275.2|19291.4|19275.4|19288.2|19272.2|0
1726125430000|2024-09-12 07:17:10|19291.3|19275.3|19292.5|19276.5|19292.9|19276.9|19291.3|19275.3|0
1726125440000|2024-09-12 07:17:20|19292.3|19276.3|19290.7|19274.7|19292.3|19276.3|19290.5|19274.5|0
1726125450000|2024-09-12 07:17:30|19288.9|19272.9|19288.8|19272.8|19289.3|19273.3|19288.3|19272.3|0
1726125460000|2024-09-12 07:17:40|19289.3|19273.3|19290.4|19274.4|19291.9|19275.9|19289.3|19273.3|0
1726125470000|2024-09-12 07:17:50|19290.5|19274.5|19291.7|19275.7|19292.7|19276.7|19290.5|19274.5|0
1726125480000|2024-09-12 07:18:00|19292|19276|19291.8|19275.8|19292.7|19276.7|19290.9|19274.9|0
1726125490000|2024-09-12 07:18:10|19292.5|19276.5|19290.4|19274.4|19292.5|19276.5|19290.4|19274.4|0
1726125500000|2024-09-12 07:18:20|19290.9|19274.9|19292.2|19276.2|19292.2|19276.2|19289.7|19273.7|0
1726125510000|2024-09-12 07:18:30|19289.8|19273.8|19288.3|19272.3|19290.7|19274.7|19288.3|19272.3|0
1726125520000|2024-09-12 07:18:40|19287.9|19271.9|19287.4|19271.4|19287.9|19271.9|19287.2|19271.2|0
1726125530000|2024-09-12 07:18:50|19286.9|19270.9|19287|19271|19287.2|19271.2|19285.7|19269.7|0
1726125540000|2024-09-12 07:19:00|19287.7|19271.7|19286.9|19270.9|19287.7|19271.7|19286.7|19270.7|0
1726125550000|2024-09-12 07:19:10|19286.5|19270.5|19286.2|19270.2|19287.5|19271.5|19286.2|19270.2|0
1726125560000|2024-09-12 07:19:20|19285.9|19269.9|19285.7|19269.7|19286.4|19270.4|19285.5|19269.5|0
1726125570000|2024-09-12 07:19:30|19284.9|19268.9|19284.2|19268.2|19285.4|19269.4|19284.2|19268.2|0
1726125580000|2024-09-12 07:19:40|19284|19268|19277|19261|19285.3|19269.3|19277|19261|0
1726125590000|2024-09-12 07:19:50|19276.8|19260.8|19273|19257|19276.8|19260.8|19272.7|19256.7|0
1726125600000|2024-09-12 07:20:00|19272.9|19256.9|19275|19259|19275.4|19259.4|19272.9|19256.9|0
1726125610000|2024-09-12 07:20:10|19275.9|19259.9|19275|19259|19276.2|19260.2|19274.7|19258.7|0
1726125620000|2024-09-12 07:20:20|19275.4|19259.4|19275.2|19259.2|19275.4|19259.4|19274.4|19258.4|0
1726125630000|2024-09-12 07:20:30|19275.9|19259.9|19277.9|19261.9|19279.2|19263.2|19275.9|19259.9|0
1726125640000|2024-09-12 07:20:40|19278.9|19262.9|19283|19267|19283|19267|19278.9|19262.9|0
1726125650000|2024-09-12 07:20:50|19285|19269|19282.7|19266.7|19285.4|19269.4|19282.7|19266.7|0
1726125660000|2024-09-12 07:21:00|19283.9|19267.9|19280.9|19264.9|19283.9|19267.9|19280.8|19264.8|0
1726125670000|2024-09-12 07:21:10|19281.5|19265.5|19280.9|19264.9|19281.5|19265.5|19279.9|19263.9|0
1726125680000|2024-09-12 07:21:20|19280.8|19264.8|19278.9|19262.9|19281.2|19265.2|19278.9|19262.9|0
1726125690000|2024-09-12 07:21:30|19279.3|19263.3|19281.3|19265.3|19281.3|19265.3|19278.9|19262.9|0
1726125700000|2024-09-12 07:21:40|19280.7|19264.7|19281.8|19265.8|19282|19266|19280.7|19264.7|0
1726125710000|2024-09-12 07:21:50|19281.9|19265.9|19283.4|19267.4|19286|19270|19281.9|19265.9|0
1726125720000|2024-09-12 07:22:00|19285.4|19269.4|19285.3|19269.3|19286.4|19270.4|19282.5|19266.5|0
1726125730000|2024-09-12 07:22:10|19285.2|19269.2|19285.7|19269.7|19285.7|19269.7|19284.8|19268.8|0
1726125740000|2024-09-12 07:22:20|19286|19270|19290.9|19274.9|19290.9|19274.9|19286|19270|0
1726125750000|2024-09-12 07:22:30|19290.5|19274.5|19290.9|19274.9|19290.9|19274.9|19289.9|19273.9|0
1726125760000|2024-09-12 07:22:40|19293|19277|19297.3|19281.3|19297.3|19281.3|19293|19277|0
1726125770000|2024-09-12 07:22:50|19296.5|19280.5|19291.9|19275.9|19296.5|19280.5|19291.9|19275.9|0
1726125780000|2024-09-12 07:23:00|19292|19276|19292.2|19276.2|19292.3|19276.3|19288.5|19272.5|0
1726125790000|2024-09-12 07:23:10|19293.9|19277.9|19290.4|19274.4|19293.9|19277.9|19290.4|19274.4|0
1726125800000|2024-09-12 07:23:20|19294.4|19278.4|19294.8|19278.8|19297.5|19281.5|19294.4|19278.4|0
1726125810000|2024-09-12 07:23:30|19292.3|19276.3|19290.2|19274.2|19292.3|19276.3|19290.2|19274.2|0
1726125820000|2024-09-12 07:23:40|19290.5|19274.5|19287.5|19271.5|19290.5|19274.5|19287.2|19271.2|0
1726125830000|2024-09-12 07:23:50|19287.7|19271.7|19287.5|19271.5|19287.8|19271.8|19286.2|19270.2|0
1726125840000|2024-09-12 07:24:00|19286.5|19270.5|19285.2|19269.2|19287|19271|19284.3|19268.3|0
1726125850000|2024-09-12 07:24:10|19284.4|19268.4|19282|19266|19284.4|19268.4|19282|19266|0
1726125860000|2024-09-12 07:24:20|19280.8|19264.8|19278.3|19262.3|19280.8|19264.8|19276.8|19260.8|0
1726125870000|2024-09-12 07:24:30|19277.9|19261.9|19278.4|19262.4|19279.3|19263.3|19277.9|19261.9|0
1726125880000|2024-09-12 07:24:40|19278.8|19262.8|19278.7|19262.7|19279.7|19263.7|19277.8|19261.8|0
1726125890000|2024-09-12 07:24:50|19280.3|19264.3|19281.9|19265.9|19281.9|19265.9|19280.2|19264.2|0
1726125900000|2024-09-12 07:25:00|19281|19265|19285.2|19269.2|19285.7|19269.7|19281|19265|0
1726125910000|2024-09-12 07:25:10|19285.3|19269.3|19288.9|19272.9|19288.9|19272.9|19284|19268|0
1726125920000|2024-09-12 07:25:20|19289.8|19273.8|19290.8|19274.8|19290.9|19274.9|19289.7|19273.7|0
1726125930000|2024-09-12 07:25:30|19290.9|19274.9|19288.2|19272.2|19290.9|19274.9|19288.2|19272.2|0
1726125940000|2024-09-12 07:25:40|19291|19275|19290.8|19274.8|19291|19275|19288.5|19272.5|0
1726125950000|2024-09-12 07:25:50|19289.8|19273.8|19290.4|19274.4|19290.9|19274.9|19288.5|19272.5|0
1726125960000|2024-09-12 07:26:00|19290.3|19274.3|19292.5|19276.5|19292.7|19276.7|19289.3|19273.3|0
1726125970000|2024-09-12 07:26:10|19292.7|19276.7|19292.5|19276.5|19292.7|19276.7|19291.3|19275.3|0
1726125980000|2024-09-12 07:26:20|19292.7|19276.7|19294|19278|19294|19278|19292.2|19276.2|0
1726125990000|2024-09-12 07:26:30|19293.7|19277.7|19294.7|19278.7|19295.7|19279.7|19293.7|19277.7|0
1726126000000|2024-09-12 07:26:40|19295.2|19279.2|19297.3|19281.3|19297.7|19281.7|19294.5|19278.5|0
1726126010000|2024-09-12 07:26:50|19296.2|19280.2|19295|19279|19296.2|19280.2|19295|19279|0
1726126020000|2024-09-12 07:27:00|19295.2|19279.2|19297.9|19281.9|19297.9|19281.9|19295.2|19279.2|0
1726126030000|2024-09-12 07:27:10|19298.9|19282.9|19300.4|19284.4|19301.4|19285.4|19298.9|19282.9|0
1726126040000|2024-09-12 07:27:20|19300.5|19284.5|19301.2|19285.2|19301.5|19285.5|19300.4|19284.4|0
1726126050000|2024-09-12 07:27:30|19302.9|19286.9|19300.7|19284.7|19302.9|19286.9|19300.7|19284.7|0
1726126060000|2024-09-12 07:27:40|19300.5|19284.5|19302.8|19286.8|19302.9|19286.9|19300.2|19284.2|0
1726126070000|2024-09-12 07:27:50|19302.7|19286.7|19306.9|19290.9|19307.3|19291.3|19302.3|19286.3|0
1726126080000|2024-09-12 07:28:00|19308.4|19292.4|19316.5|19300.5|19316.5|19300.5|19308.4|19292.4|0
1726126090000|2024-09-12 07:28:10|19316.8|19300.8|19319.5|19303.5|19322|19306|19316.8|19300.8|0
1726126100000|2024-09-12 07:28:20|19319.9|19303.9|19317.2|19301.2|19319.9|19303.9|19316.9|19300.9|0
1726126110000|2024-09-12 07:28:30|19316.8|19300.8|19316.3|19300.3|19317.4|19301.4|19315|19299|0
1726126120000|2024-09-12 07:28:40|19316.9|19300.9|19320.5|19304.5|19320.5|19304.5|19316.5|19300.5|0
1726126130000|2024-09-12 07:28:50|19318.9|19302.9|19316.8|19300.8|19318.9|19302.9|19316.8|19300.8|0
1726126140000|2024-09-12 07:29:00|19317.9|19301.9|19320.9|19304.9|19321.3|19305.3|19317.9|19301.9|0
1726126150000|2024-09-12 07:29:10|19321.3|19305.3|19320.3|19304.3|19322.4|19306.4|19319.3|19303.3|0
1726126160000|2024-09-12 07:29:20|19320.4|19304.4|19318.8|19302.8|19320.7|19304.7|19318.8|19302.8|0
1726126170000|2024-09-12 07:29:30|19316.3|19300.3|19315.5|19299.5|19316.3|19300.3|19314.8|19298.8|0
1726126180000|2024-09-12 07:29:40|19315.7|19299.7|19315.3|19299.3|19315.7|19299.7|19314.7|19298.7|0
1726126190000|2024-09-12 07:29:50|19316.5|19300.5|19314.3|19298.3|19316.5|19300.5|19314.3|19298.3|0
1726126200000|2024-09-12 07:30:00|19314|19298|19316.7|19300.7|19319.5|19303.5|19314|19298|0
1726126210000|2024-09-12 07:30:10|19316.4|19300.4|19315.5|19299.5|19316.5|19300.5|19315.4|19299.4|0
1726126220000|2024-09-12 07:30:20|19315.3|19299.3|19315|19299|19316.8|19300.8|19315|19299|0
1726126230000|2024-09-12 07:30:30|19315.8|19299.8|19315.8|19299.8|19317.2|19301.2|19315.5|19299.5|0
1726126240000|2024-09-12 07:30:40|19315|19299|19313|19297|19316|19300|19312.9|19296.9|0
1726126250000|2024-09-12 07:30:50|19313.3|19297.3|19313.7|19297.7|19315.4|19299.4|19313.2|19297.2|0
1726126260000|2024-09-12 07:31:00|19310.8|19294.8|19307.3|19291.3|19310.8|19294.8|19307.2|19291.2|0
1726126270000|2024-09-12 07:31:10|19307.8|19291.8|19311.5|19295.5|19311.7|19295.7|19307.8|19291.8|0
1726126280000|2024-09-12 07:31:20|19310.8|19294.8|19309.9|19293.9|19310.8|19294.8|19307.4|19291.4|0
1726126290000|2024-09-12 07:31:30|19310|19294|19310|19294|19310.3|19294.3|19309.2|19293.2|0
1726126300000|2024-09-12 07:31:40|19309.3|19293.3|19308.8|19292.8|19309.3|19293.3|19308.3|19292.3|0
1726126310000|2024-09-12 07:31:50|19307.9|19291.9|19307.3|19291.3|19309.3|19293.3|19306.8|19290.8|0
1726126320000|2024-09-12 07:32:00|19306.9|19290.9|19310.2|19294.2|19310.5|19294.5|19306.7|19290.7|0
1726126330000|2024-09-12 07:32:10|19309.3|19293.3|19306.2|19290.2|19309.3|19293.3|19305.7|19289.7|0
1726126340000|2024-09-12 07:32:20|19304.2|19288.2|19305.2|19289.2|19305.2|19289.2|19304.2|19288.2|0
1726126350000|2024-09-12 07:32:30|19301.2|19285.2|19297|19281|19301.2|19285.2|19295.7|19279.7|0
1726126360000|2024-09-12 07:32:40|19297.5|19281.5|19295|19279|19298.3|19282.3|19295|19279|0
1726126370000|2024-09-12 07:32:50|19294.5|19278.5|19290.8|19274.8|19294.8|19278.8|19290.5|19274.5|0
1726126380000|2024-09-12 07:33:00|19290.9|19274.9|19291.3|19275.3|19291.9|19275.9|19290.9|19274.9|0
1726126390000|2024-09-12 07:33:10|19291.4|19275.4|19287.7|19271.7|19291.4|19275.4|19285.2|19269.2|0
1726126400000|2024-09-12 07:33:20|19287.5|19271.5|19288|19272|19289.3|19273.3|19287.2|19271.2|0
1726126410000|2024-09-12 07:33:30|19287.9|19271.9|19290|19274|19291.3|19275.3|19287.9|19271.9|0
1726126420000|2024-09-12 07:33:40|19291.4|19275.4|19295.9|19279.9|19295.9|19279.9|19291.4|19275.4|0
1726126430000|2024-09-12 07:33:50|19296.5|19280.5|19296.5|19280.5|19296.5|19280.5|19295.3|19279.3|0
1726126440000|2024-09-12 07:34:00|19296.4|19280.4|19297.3|19281.3|19297.3|19281.3|19295.3|19279.3|0
1726126450000|2024-09-12 07:34:10|19297.5|19281.5|19301|19285|19301|19285|19297.5|19281.5|0
1726126460000|2024-09-12 07:34:20|19301.7|19285.7|19300.4|19284.4|19303.3|19287.3|19300.4|19284.4|0
1726126470000|2024-09-12 07:34:30|19297.7|19281.7|19299.9|19283.9|19300.5|19284.5|19297.7|19281.7|0
1726126480000|2024-09-12 07:34:40|19299.3|19283.3|19297.9|19281.9|19299.3|19283.3|19297.9|19281.9|0
1726126490000|2024-09-12 07:34:50|19298.5|19282.5|19299.4|19283.4|19299.5|19283.5|19298.5|19282.5|0
1726126500000|2024-09-12 07:35:00|19299.2|19283.2|19293.8|19277.8|19299.2|19283.2|19292.5|19276.5|0
1726126510000|2024-09-12 07:35:10|19294|19278|19299.3|19283.3|19301.2|19285.2|19291.7|19275.7|0
1726126520000|2024-09-12 07:35:20|19300|19284|19297|19281|19300.9|19284.9|19296.9|19280.9|0
1726126530000|2024-09-12 07:35:30|19297.8|19281.8|19297.8|19281.8|19302.2|19286.2|19297.8|19281.8|0
1726126540000|2024-09-12 07:35:40|19297.7|19281.7|19297.7|19281.7|19298.2|19282.2|19297.2|19281.2|0
1726126550000|2024-09-12 07:35:50|19297.9|19281.9|19298.8|19282.8|19299.9|19283.9|19297.5|19281.5|0
1726126560000|2024-09-12 07:36:00|19299.2|19283.2|19299.7|19283.7|19303.2|19287.2|19299.2|19283.2|0
1726126570000|2024-09-12 07:36:10|19299.5|19283.5|19293.9|19277.9|19299.5|19283.5|19293.9|19277.9|0
1726126580000|2024-09-12 07:36:20|19293.3|19277.3|19293.2|19277.2|19295.4|19279.4|19292.8|19276.8|0
1726126590000|2024-09-12 07:36:30|19293.7|19277.7|19293.5|19277.5|19294.2|19278.2|19293.5|19277.5|0
1726126600000|2024-09-12 07:36:40|19293.7|19277.7|19292.7|19276.7|19293.7|19277.7|19292.7|19276.7|0
1726126610000|2024-09-12 07:36:50|19292.4|19276.4|19295.4|19279.4|19295.4|19279.4|19290.9|19274.9|0
1726126620000|2024-09-12 07:37:00|19292.8|19276.8|19291.8|19275.8|19292.8|19276.8|19291.7|19275.7|0
1726126630000|2024-09-12 07:37:10|19291|19275|19289.3|19273.3|19292.5|19276.5|19289.2|19273.2|0
1726126640000|2024-09-12 07:37:20|19289|19273|19284.5|19268.5|19289|19273|19284.4|19268.4|0
1726126650000|2024-09-12 07:37:30|19285.7|19269.7|19290.7|19274.7|19291.4|19275.4|19285.7|19269.7|0
1726126660000|2024-09-12 07:37:40|19290.2|19274.2|19287.8|19271.8|19290.2|19274.2|19287.8|19271.8|0
1726126670000|2024-09-12 07:37:50|19287.2|19271.2|19289.2|19273.2|19289.2|19273.2|19286.5|19270.5|0
1726126680000|2024-09-12 07:38:00|19290|19274|19293.3|19277.3|19293.3|19277.3|19289.9|19273.9|0
1726126690000|2024-09-12 07:38:10|19293.2|19277.2|19290.3|19274.3|19293.4|19277.4|19289.7|19273.7|0
1726126700000|2024-09-12 07:38:20|19291.4|19275.4|19293.5|19277.5|19293.5|19277.5|19291.4|19275.4|0
1726126710000|2024-09-12 07:38:30|19293.8|19277.8|19291.8|19275.8|19294.3|19278.3|19291.5|19275.5|0
1726126720000|2024-09-12 07:38:40|19292.4|19276.4|19291.4|19275.4|19292.7|19276.7|19291.4|19275.4|0
1726126730000|2024-09-12 07:38:50|19291.2|19275.2|19289.2|19273.2|19291.2|19275.2|19285.9|19269.9|0
1726126740000|2024-09-12 07:39:00|19290.8|19274.8|19291.3|19275.3|19291.3|19275.3|19289.2|19273.2|0
1726126750000|2024-09-12 07:39:10|19292.4|19276.4|19295|19279|19295.2|19279.2|19291.5|19275.5|0
1726126760000|2024-09-12 07:39:20|19295.5|19279.5|19297|19281|19297.2|19281.2|19295.4|19279.4|0
1726126770000|2024-09-12 07:39:30|19297.2|19281.2|19294.4|19278.4|19297.2|19281.2|19293.8|19277.8|0
1726126780000|2024-09-12 07:39:40|19292.9|19276.9|19292.8|19276.8|19292.9|19276.9|19292|19276|0
1726126790000|2024-09-12 07:39:50|19292.5|19276.5|19291.5|19275.5|19292.5|19276.5|19291.3|19275.3|0
1726126800000|2024-09-12 07:40:00|19291.7|19275.7|19291.9|19275.9|19293.8|19277.8|19291.7|19275.7|0
1726126810000|2024-09-12 07:40:10|19292.9|19276.9|19293.3|19277.3|19294.9|19278.9|19292.5|19276.5|0
1726126820000|2024-09-12 07:40:20|19291|19275|19289|19273|19291|19275|19289|19273|0
1726126830000|2024-09-12 07:40:30|19289.2|19273.2|19289.5|19273.5|19289.8|19273.8|19287.9|19271.9|0
1726126840000|2024-09-12 07:40:40|19289.7|19273.7|19292.2|19276.2|19292.2|19276.2|19289.2|19273.2|0
1726126850000|2024-09-12 07:40:50|19294.2|19278.2|19295.5|19279.5|19296.3|19280.3|19294.2|19278.2|0
1726126860000|2024-09-12 07:41:00|19295.4|19279.4|19294.8|19278.8|19297.3|19281.3|19294|19278|0
1726126870000|2024-09-12 07:41:10|19294.9|19278.9|19294.4|19278.4|19296.9|19280.9|19294.3|19278.3|0
1726126880000|2024-09-12 07:41:20|19294|19278|19293|19277|19295.4|19279.4|19293|19277|0
1726126890000|2024-09-12 07:41:30|19292.8|19276.8|19290.2|19274.2|19292.8|19276.8|19290.2|19274.2|0
1726126900000|2024-09-12 07:41:40|19289.5|19273.5|19287.9|19271.9|19289.5|19273.5|19287.9|19271.9|0
1726126910000|2024-09-12 07:41:50|19288.7|19272.7|19288.5|19272.5|19291.4|19275.4|19287.7|19271.7|0
1726126920000|2024-09-12 07:42:00|19286.9|19270.9|19285.2|19269.2|19286.9|19270.9|19284.7|19268.7|0
1726126930000|2024-09-12 07:42:10|19285.5|19269.5|19288.5|19272.5|19288.7|19272.7|19285.3|19269.3|0
1726126940000|2024-09-12 07:42:20|19288.7|19272.7|19289.9|19273.9|19290.7|19274.7|19288.7|19272.7|0
1726126950000|2024-09-12 07:42:30|19289.8|19273.8|19289.4|19273.4|19290.9|19274.9|19289.4|19273.4|0
1726126960000|2024-09-12 07:42:40|19288.8|19272.8|19286.8|19270.8|19288.8|19272.8|19285.7|19269.7|0
1726126970000|2024-09-12 07:42:50|19286.7|19270.7|19287|19271|19287.5|19271.5|19286.7|19270.7|0
1726126980000|2024-09-12 07:43:00|19286.8|19270.8|19288.2|19272.2|19288.2|19272.2|19286.3|19270.3|0
1726126990000|2024-09-12 07:43:10|19288.8|19272.8|19289|19273|19289.5|19273.5|19285.5|19269.5|0
1726127000000|2024-09-12 07:43:20|19289.2|19273.2|19291.3|19275.3|19291.3|19275.3|19289.2|19273.2|0
1726127010000|2024-09-12 07:43:30|19291.5|19275.5|19292|19276|19292|19276|19290.9|19274.9|0
1726127020000|2024-09-12 07:43:40|19290.9|19274.9|19289.2|19273.2|19291.5|19275.5|19289|19273|0
1726127030000|2024-09-12 07:43:50|19289.3|19273.3|19290.5|19274.5|19290.5|19274.5|19289.3|19273.3|0
1726127040000|2024-09-12 07:44:00|19290.8|19274.8|19287.5|19271.5|19290.8|19274.8|19287.5|19271.5|0
1726127050000|2024-09-12 07:44:10|19287.7|19271.7|19291|19275|19291.7|19275.7|19287.5|19271.5|0
1726127060000|2024-09-12 07:44:20|19290.9|19274.9|19290.3|19274.3|19291.3|19275.3|19289.2|19273.2|0
1726127070000|2024-09-12 07:44:30|19289.7|19273.7|19288.8|19272.8|19290.3|19274.3|19287.5|19271.5|0
1726127080000|2024-09-12 07:44:40|19289.5|19273.5|19287|19271|19291.3|19275.3|19287|19271|0
1726127090000|2024-09-12 07:44:50|19288.4|19272.4|19285.3|19269.3|19289.8|19273.8|19285.3|19269.3|0
1726127100000|2024-09-12 07:45:00|19285.7|19269.7|19280.5|19264.5|19285.8|19269.8|19280.5|19264.5|0
1726127110000|2024-09-12 07:45:10|19280.3|19264.3|19276.8|19260.8|19280.4|19264.4|19276.8|19260.8|0
1726127120000|2024-09-12 07:45:20|19277.3|19261.3|19277.7|19261.7|19278.5|19262.5|19276.5|19260.5|0
1726127130000|2024-09-12 07:45:30|19278.2|19262.2|19276.3|19260.3|19278.7|19262.7|19276.3|19260.3|0
1726127140000|2024-09-12 07:45:40|19276.2|19260.2|19272.8|19256.8|19276.2|19260.2|19272.8|19256.8|0
1726127150000|2024-09-12 07:45:50|19272.9|19256.9|19274.3|19258.3|19274.5|19258.5|19272.8|19256.8|0
1726127160000|2024-09-12 07:46:00|19275.2|19259.2|19271.2|19255.2|19275.2|19259.2|19269.8|19253.8|0
1726127170000|2024-09-12 07:46:10|19271|19255|19275.4|19259.4|19275.4|19259.4|19270.8|19254.8|0
1726127180000|2024-09-12 07:46:20|19274.3|19258.3|19275.7|19259.7|19278|19262|19274.3|19258.3|0
1726127190000|2024-09-12 07:46:30|19277.2|19261.2|19278.9|19262.9|19279|19263|19276.8|19260.8|0
1726127200000|2024-09-12 07:46:40|19279|19263|19279.7|19263.7|19279.8|19263.8|19279|19263|0
1726127210000|2024-09-12 07:46:50|19279.2|19263.2|19281.2|19265.2|19281.7|19265.7|19279.2|19263.2|0
1726127220000|2024-09-12 07:47:00|19281.4|19265.4|19284.3|19268.3|19284.3|19268.3|19280.9|19264.9|0
1726127230000|2024-09-12 07:47:10|19285.2|19269.2|19282.3|19266.3|19285.3|19269.3|19282.3|19266.3|0
1726127240000|2024-09-12 07:47:20|19282|19266|19280.5|19264.5|19282.2|19266.2|19280.5|19264.5|0
1726127250000|2024-09-12 07:47:30|19280.3|19264.3|19282.9|19266.9|19283|19267|19280.3|19264.3|0
1726127260000|2024-09-12 07:47:40|19282.5|19266.5|19285.7|19269.7|19285.7|19269.7|19282.5|19266.5|0
1726127270000|2024-09-12 07:47:50|19285.8|19269.8|19287.8|19271.8|19287.8|19271.8|19285.8|19269.8|0
1726127280000|2024-09-12 07:48:00|19287.9|19271.9|19284.8|19268.8|19288.2|19272.2|19284.7|19268.7|0
1726127290000|2024-09-12 07:48:10|19285.2|19269.2|19284.9|19268.9|19285.8|19269.8|19284.7|19268.7|0
1726127300000|2024-09-12 07:48:20|19284.8|19268.8|19284.4|19268.4|19284.8|19268.8|19283.5|19267.5|0
1726127310000|2024-09-12 07:48:30|19284|19268|19288.3|19272.3|19288.3|19272.3|19284|19268|0
1726127320000|2024-09-12 07:48:40|19287.8|19271.8|19286.9|19270.9|19289.9|19273.9|19286.9|19270.9|0
1726127330000|2024-09-12 07:48:50|19285|19269|19285.3|19269.3|19285.5|19269.5|19284.3|19268.3|0
1726127340000|2024-09-12 07:49:00|19285.2|19269.2|19282.8|19266.8|19285.2|19269.2|19282|19266|0
1726127350000|2024-09-12 07:49:10|19283.2|19267.2|19282.9|19266.9|19284|19268|19282.3|19266.3|0
1726127360000|2024-09-12 07:49:20|19282.5|19266.5|19283.7|19267.7|19284.2|19268.2|19282.5|19266.5|0
1726127370000|2024-09-12 07:49:30|19280.9|19264.9|19280.8|19264.8|19280.9|19264.9|19280.5|19264.5|0
1726127380000|2024-09-12 07:49:40|19280.9|19264.9|19278.8|19262.8|19281.2|19265.2|19278.8|19262.8|0
1726127390000|2024-09-12 07:49:50|19278.2|19262.2|19280.3|19264.3|19280.3|19264.3|19278.2|19262.2|0
1726127400000|2024-09-12 07:50:00|19279.4|19263.4|19278.3|19262.3|19279.4|19263.4|19276.9|19260.9|0
1726127410000|2024-09-12 07:50:10|19276.9|19260.9|19277|19261|19278.7|19262.7|19274.7|19258.7|0
1726127420000|2024-09-12 07:50:20|19277.3|19261.3|19275.5|19259.5|19278.5|19262.5|19275.5|19259.5|0
1726127430000|2024-09-12 07:50:30|19275.7|19259.7|19274|19258|19275.9|19259.9|19273.9|19257.9|0
1726127440000|2024-09-12 07:50:40|19274.2|19258.2|19273.9|19257.9|19274.4|19258.4|19273.9|19257.9|0
1726127450000|2024-09-12 07:50:50|19274|19258|19275.8|19259.8|19275.8|19259.8|19274|19258|0
1726127460000|2024-09-12 07:51:00|19275.5|19259.5|19274.3|19258.3|19275.5|19259.5|19273.9|19257.9|0
1726127470000|2024-09-12 07:51:10|19274.2|19258.2|19275.7|19259.7|19276|19260|19274.2|19258.2|0
1726127480000|2024-09-12 07:51:20|19275.5|19259.5|19275.9|19259.9|19278|19262|19275.5|19259.5|0
1726127490000|2024-09-12 07:51:30|19276|19260|19275.5|19259.5|19276.9|19260.9|19275.2|19259.2|0
1726127500000|2024-09-12 07:51:40|19275.4|19259.4|19277.9|19261.9|19277.9|19261.9|19275.4|19259.4|0
1726127510000|2024-09-12 07:51:50|19277.8|19261.8|19277.2|19261.2|19277.9|19261.9|19276.9|19260.9|0
1726127520000|2024-09-12 07:52:00|19277.3|19261.3|19277.5|19261.5|19277.5|19261.5|19276.3|19260.3|0
1726127530000|2024-09-12 07:52:10|19277.3|19261.3|19280.8|19264.8|19280.8|19264.8|19277.3|19261.3|0
1726127540000|2024-09-12 07:52:20|19280.3|19264.3|19281.9|19265.9|19281.9|19265.9|19280.3|19264.3|0
1726127550000|2024-09-12 07:52:30|19282.2|19266.2|19283|19267|19283.8|19267.8|19282.2|19266.2|0
1726127560000|2024-09-12 07:52:40|19282.7|19266.7|19283.5|19267.5|19283.5|19267.5|19282.5|19266.5|0
1726127570000|2024-09-12 07:52:50|19283.4|19267.4|19281.4|19265.4|19283.8|19267.8|19281.4|19265.4|0
1726127580000|2024-09-12 07:53:00|19283|19267|19284.2|19268.2|19285.5|19269.5|19283|19267|0
1726127590000|2024-09-12 07:53:10|19284.5|19268.5|19284.5|19268.5|19285.7|19269.7|19284.5|19268.5|0
1726127600000|2024-09-12 07:53:20|19285.4|19269.4|19287.3|19271.3|19287.3|19271.3|19285.4|19269.4|0
1726127610000|2024-09-12 07:53:30|19285.5|19269.5|19280.2|19264.2|19285.5|19269.5|19280.2|19264.2|0
1726127620000|2024-09-12 07:53:40|19280.5|19264.5|19280.8|19264.8|19281.3|19265.3|19280.4|19264.4|0
1726127630000|2024-09-12 07:53:50|19280.7|19264.7|19279.4|19263.4|19280.7|19264.7|19279.4|19263.4|0
1726127640000|2024-09-12 07:54:00|19280.7|19264.7|19277.8|19261.8|19280.7|19264.7|19277.8|19261.8|0
1726127650000|2024-09-12 07:54:10|19276|19260|19277.3|19261.3|19278.3|19262.3|19276|19260|0
1726127660000|2024-09-12 07:54:20|19277.8|19261.8|19278.7|19262.7|19278.7|19262.7|19277.3|19261.3|0
1726127670000|2024-09-12 07:54:30|19278|19262|19276.2|19260.2|19278|19262|19275.9|19259.9|0
1726127680000|2024-09-12 07:54:40|19274.9|19258.9|19272.8|19256.8|19276|19260|19272.8|19256.8|0
1726127690000|2024-09-12 07:54:50|19273.4|19257.4|19275|19259|19275|19259|19273.4|19257.4|0
1726127700000|2024-09-12 07:55:00|19275.3|19259.3|19272.3|19256.3|19275.3|19259.3|19270.9|19254.9|0
1726127710000|2024-09-12 07:55:10|19272.7|19256.7|19272.4|19256.4|19275.2|19259.2|19272.4|19256.4|0
1726127720000|2024-09-12 07:55:20|19272.5|19256.5|19270.7|19254.7|19273.9|19257.9|19270.7|19254.7|0
1726127730000|2024-09-12 07:55:30|19271.5|19255.5|19272.3|19256.3|19272.3|19256.3|19271.2|19255.2|0
1726127740000|2024-09-12 07:55:40|19272.8|19256.8|19272.5|19256.5|19273.3|19257.3|19272.5|19256.5|0
1726127750000|2024-09-12 07:55:50|19272.2|19256.2|19274.7|19258.7|19274.7|19258.7|19272.2|19256.2|0
1726127760000|2024-09-12 07:56:00|19275|19259|19275|19259|19276.2|19260.2|19273.9|19257.9|0
1726127770000|2024-09-12 07:56:10|19275.2|19259.2|19272.8|19256.8|19276.3|19260.3|19272.8|19256.8|0
1726127780000|2024-09-12 07:56:20|19272.9|19256.9|19274.2|19258.2|19275.4|19259.4|19272.4|19256.4|0
1726127790000|2024-09-12 07:56:30|19274|19258|19269.2|19253.2|19274|19258|19269.2|19253.2|0
1726127800000|2024-09-12 07:56:40|19269.5|19253.5|19269.9|19253.9|19270.5|19254.5|19269.3|19253.3|0
1726127810000|2024-09-12 07:56:50|19270.3|19254.3|19269|19253|19270.7|19254.7|19269|19253|0
1726127820000|2024-09-12 07:57:00|19269.3|19253.3|19270.8|19254.8|19271|19255|19268.8|19252.8|0
1726127830000|2024-09-12 07:57:10|19270.9|19254.9|19270.4|19254.4|19271|19255|19270.4|19254.4|0
1726127840000|2024-09-12 07:57:20|19269.7|19253.7|19264.8|19248.8|19269.8|19253.8|19264.8|19248.8|0
1726127850000|2024-09-12 07:57:30|19264.5|19248.5|19259.3|19243.3|19264.5|19248.5|19257.9|19241.9|0
1726127860000|2024-09-12 07:57:40|19259.8|19243.8|19263.2|19247.2|19263.2|19247.2|19259.8|19243.8|0
1726127870000|2024-09-12 07:57:50|19263.3|19247.3|19266.2|19250.2|19266.2|19250.2|19263|19247|0
1726127880000|2024-09-12 07:58:00|19265.8|19249.8|19262.3|19246.3|19266.3|19250.3|19262.3|19246.3|0
1726127890000|2024-09-12 07:58:10|19261.8|19245.8|19260.2|19244.2|19262.8|19246.8|19260.2|19244.2|0
1726127900000|2024-09-12 07:58:20|19260.3|19244.3|19264.3|19248.3|19264.3|19248.3|19260.3|19244.3|0
1726127910000|2024-09-12 07:58:30|19264.2|19248.2|19265.5|19249.5|19265.5|19249.5|19262.9|19246.9|0
1726127920000|2024-09-12 07:58:40|19266.9|19250.9|19267.5|19251.5|19267.9|19251.9|19265.9|19249.9|0
1726127930000|2024-09-12 07:58:50|19266.8|19250.8|19261.2|19245.2|19267.5|19251.5|19261.2|19245.2|0
1726127940000|2024-09-12 07:59:00|19261.5|19245.5|19261.3|19245.3|19261.8|19245.8|19260.9|19244.9|0
1726127950000|2024-09-12 07:59:10|19261.4|19245.4|19262.9|19246.9|19263.9|19247.9|19260.7|19244.7|0
1726127960000|2024-09-12 07:59:20|19262.4|19246.4|19264.8|19248.8|19264.8|19248.8|19262.4|19246.4|0
1726127970000|2024-09-12 07:59:30|19263.8|19247.8|19265.5|19249.5|19265.5|19249.5|19263.5|19247.5|0
1726127980000|2024-09-12 07:59:40|19265.7|19249.7|19265.7|19249.7|19265.7|19249.7|19264.8|19248.8|0
1726127990000|2024-09-12 07:59:50|19265.3|19249.3|19264.8|19248.8|19265.3|19249.3|19264.5|19248.5|0
1726128000000|2024-09-12 08:00:00|19265.4|19249.4|19263.3|19247.3|19265.4|19249.4|19263|19247|0
1726128010000|2024-09-12 08:00:10|19263|19247|19263.5|19247.5|19264.5|19248.5|19261.4|19245.4|0
1726128020000|2024-09-12 08:00:20|19262.4|19246.4|19257.5|19241.5|19262.4|19246.4|19256.7|19240.7|0
1726128030000|2024-09-12 08:00:30|19256.3|19240.3|19255.3|19239.3|19256.4|19240.4|19255|19239|0
1726128040000|2024-09-12 08:00:40|19253.9|19237.9|19250.5|19234.5|19253.9|19237.9|19250.3|19234.3|0
1726128050000|2024-09-12 08:00:50|19249.7|19233.7|19246.7|19230.7|19249.7|19233.7|19245.7|19229.7|0
1726128060000|2024-09-12 08:01:00|19246.8|19230.8|19252.8|19236.8|19253.3|19237.3|19245.4|19229.4|0
1726128070000|2024-09-12 08:01:10|19253.9|19237.9|19254.4|19238.4|19254.4|19238.4|19253.2|19237.2|0
1726128080000|2024-09-12 08:01:20|19254.9|19238.9|19259.8|19243.8|19260.4|19244.4|19254.9|19238.9|0
1726128090000|2024-09-12 08:01:30|19260.5|19244.5|19262.4|19246.4|19262.9|19246.9|19260.2|19244.2|0
1726128100000|2024-09-12 08:01:40|19262|19246|19261.9|19245.9|19264|19248|19261.7|19245.7|0
1726128110000|2024-09-12 08:01:50|19262|19246|19257|19241|19262|19246|19255.4|19239.4|0
1726128120000|2024-09-12 08:02:00|19256.8|19240.8|19252.7|19236.7|19256.8|19240.8|19252.4|19236.4|0
1726128130000|2024-09-12 08:02:10|19252|19236|19251.8|19235.8|19252.8|19236.8|19250.9|19234.9|0
1726128140000|2024-09-12 08:02:20|19252|19236|19255.3|19239.3|19256|19240|19252|19236|0
1726128150000|2024-09-12 08:02:30|19256.5|19240.5|19256.3|19240.3|19257.2|19241.2|19254.4|19238.4|0
1726128160000|2024-09-12 08:02:40|19256|19240|19254.2|19238.2|19256.2|19240.2|19253.8|19237.8|0
1726128170000|2024-09-12 08:02:50|19252.5|19236.5|19251.5|19235.5|19252.5|19236.5|19250.9|19234.9|0
1726128180000|2024-09-12 08:03:00|19251|19235|19250.4|19234.4|19252.5|19236.5|19250.2|19234.2|0
1726128190000|2024-09-12 08:03:10|19251.3|19235.3|19252|19236|19252.5|19236.5|19249.2|19233.2|0
1726128200000|2024-09-12 08:03:20|19251.5|19235.5|19248.4|19232.4|19251.5|19235.5|19247.9|19231.9|0
1726128210000|2024-09-12 08:03:30|19248.7|19232.7|19253.8|19237.8|19254|19238|19248.5|19232.5|0
1726128220000|2024-09-12 08:03:40|19253.9|19237.9|19250.4|19234.4|19254.5|19238.5|19250.3|19234.3|0
1726128230000|2024-09-12 08:03:50|19249.9|19233.9|19248|19232|19249.9|19233.9|19247.7|19231.7|0
1726128240000|2024-09-12 08:04:00|19246|19230|19246.4|19230.4|19246.4|19230.4|19243.9|19227.9|0
1726128250000|2024-09-12 08:04:10|19246.7|19230.7|19250.3|19234.3|19250.3|19234.3|19246.7|19230.7|0
1726128260000|2024-09-12 08:04:20|19254.4|19238.4|19252.5|19236.5|19255|19239|19252.5|19236.5|0
1726128270000|2024-09-12 08:04:30|19254|19238|19256.7|19240.7|19256.7|19240.7|19254|19238|0
1726128280000|2024-09-12 08:04:40|19257.2|19241.2|19255.2|19239.2|19257.2|19241.2|19255.2|19239.2|0
1726128290000|2024-09-12 08:04:50|19255.8|19239.8|19254.2|19238.2|19255.8|19239.8|19253.5|19237.5|0
1726128300000|2024-09-12 08:05:00|19255|19239|19255.5|19239.5|19255.7|19239.7|19254.7|19238.7|0
1726128310000|2024-09-12 08:05:10|19256.8|19240.8|19260|19244|19260|19244|19255.4|19239.4|0
1726128320000|2024-09-12 08:05:20|19260.7|19244.7|19260.8|19244.8|19260.8|19244.8|19257.3|19241.3|0
1726128330000|2024-09-12 08:05:30|19261|19245|19261.2|19245.2|19261.4|19245.4|19260.4|19244.4|0
1726128340000|2024-09-12 08:05:40|19261.8|19245.8|19254.8|19238.8|19262|19246|19254.8|19238.8|0
1726128350000|2024-09-12 08:05:50|19253.9|19237.9|19254.5|19238.5|19254.8|19238.8|19250.5|19234.5|0
1726128360000|2024-09-12 08:06:00|19256.4|19240.4|19251|19235|19256.4|19240.4|19249.8|19233.8|0
1726128370000|2024-09-12 08:06:10|19251.2|19235.2|19253.9|19237.9|19253.9|19237.9|19250.7|19234.7|0
1726128380000|2024-09-12 08:06:20|19254|19238|19251.4|19235.4|19254|19238|19251.4|19235.4|0
1726128390000|2024-09-12 08:06:30|19251.7|19235.7|19247.5|19231.5|19251.7|19235.7|19247.5|19231.5|0
1726128400000|2024-09-12 08:06:40|19247.8|19231.8|19248.3|19232.3|19249.5|19233.5|19247|19231|0
1726128410000|2024-09-12 08:06:50|19247.9|19231.9|19248.2|19232.2|19248.4|19232.4|19247.9|19231.9|0
1726128420000|2024-09-12 08:07:00|19248.8|19232.8|19247.2|19231.2|19249.8|19233.8|19247.2|19231.2|0
1726128430000|2024-09-12 08:07:10|19247.4|19231.4|19248.5|19232.5|19248.7|19232.7|19247.2|19231.2|0
1726128440000|2024-09-12 08:07:20|19248.7|19232.7|19251|19235|19251.9|19235.9|19248.7|19232.7|0
1726128450000|2024-09-12 08:07:30|19251.2|19235.2|19249.7|19233.7|19251.2|19235.2|19249.7|19233.7|0
1726128460000|2024-09-12 08:07:40|19251.4|19235.4|19254.3|19238.3|19254.9|19238.9|19251.4|19235.4|0
1726128470000|2024-09-12 08:07:50|19253.8|19237.8|19252|19236|19254.7|19238.7|19251.8|19235.8|0
1726128480000|2024-09-12 08:08:00|19251.5|19235.5|19253.2|19237.2|19253.2|19237.2|19251.3|19235.3|0
1726128490000|2024-09-12 08:08:10|19256|19240|19257.9|19241.9|19259.8|19243.8|19256|19240|0
1726128500000|2024-09-12 08:08:20|19258.8|19242.8|19258.3|19242.3|19260.2|19244.2|19257.7|19241.7|0
1726128510000|2024-09-12 08:08:30|19258.8|19242.8|19258.8|19242.8|19259.3|19243.3|19258.8|19242.8|0
1726128520000|2024-09-12 08:08:40|19257.8|19241.8|19255.3|19239.3|19258.3|19242.3|19255.3|19239.3|0
1726128530000|2024-09-12 08:08:50|19253.5|19237.5|19255.2|19239.2|19255.3|19239.3|19253.3|19237.3|0
1726128540000|2024-09-12 08:09:00|19255|19239|19251.7|19235.7|19256.2|19240.2|19250.8|19234.8|0
1726128550000|2024-09-12 08:09:10|19251.9|19235.9|19254.4|19238.4|19254.4|19238.4|19250.9|19234.9|0
1726128560000|2024-09-12 08:09:20|19254.7|19238.7|19255.5|19239.5|19255.9|19239.9|19253.3|19237.3|0
1726128570000|2024-09-12 08:09:30|19255.3|19239.3|19258.8|19242.8|19259.7|19243.7|19254.8|19238.8|0
1726128580000|2024-09-12 08:09:40|19259.7|19243.7|19259.2|19243.2|19259.8|19243.8|19258|19242|0
1726128590000|2024-09-12 08:09:50|19259|19243|19260|19244|19260.5|19244.5|19259|19243|0
1726128600000|2024-09-12 08:10:00|19260.2|19244.2|19259.9|19243.9|19261.5|19245.5|19258.3|19242.3|0
1726128610000|2024-09-12 08:10:10|19259.5|19243.5|19260.7|19244.7|19260.7|19244.7|19259.5|19243.5|0
1726128620000|2024-09-12 08:10:20|19260.3|19244.3|19260|19244|19260.7|19244.7|19258.7|19242.7|0
1726128630000|2024-09-12 08:10:30|19260.3|19244.3|19259|19243|19260.7|19244.7|19258.8|19242.8|0
1726128640000|2024-09-12 08:10:40|19258.5|19242.5|19262.5|19246.5|19262.8|19246.8|19258.5|19242.5|0
1726128650000|2024-09-12 08:10:50|19262.4|19246.4|19263.4|19247.4|19264.2|19248.2|19262.2|19246.2|0
1726128660000|2024-09-12 08:11:00|19263.7|19247.7|19261|19245|19263.7|19247.7|19259.7|19243.7|0
1726128670000|2024-09-12 08:11:10|19260.8|19244.8|19259.3|19243.3|19260.8|19244.8|19259.3|19243.3|0
1726128680000|2024-09-12 08:11:20|19259.7|19243.7|19261.4|19245.4|19261.4|19245.4|19259.4|19243.4|0
1726128690000|2024-09-12 08:11:30|19261.5|19245.5|19264.3|19248.3|19264.9|19248.9|19261.5|19245.5|0
1726128700000|2024-09-12 08:11:40|19264.2|19248.2|19265.5|19249.5|19266.3|19250.3|19263.9|19247.9|0
1726128710000|2024-09-12 08:11:50|19266.3|19250.3|19266.8|19250.8|19267.5|19251.5|19266.3|19250.3|0
1726128720000|2024-09-12 08:12:00|19266.4|19250.4|19268.5|19252.5|19269.3|19253.3|19266.4|19250.4|0
1726128730000|2024-09-12 08:12:10|19268|19252|19269.2|19253.2|19269.2|19253.2|19267.7|19251.7|0
1726128740000|2024-09-12 08:12:20|19269.8|19253.8|19272.9|19256.9|19272.9|19256.9|19269.8|19253.8|0
1726128750000|2024-09-12 08:12:30|19273.3|19257.3|19272.8|19256.8|19273.9|19257.9|19272.8|19256.8|0
1726128760000|2024-09-12 08:12:40|19272|19256|19271.8|19255.8|19272|19256|19270.9|19254.9|0
1726128770000|2024-09-12 08:12:50|19271.2|19255.2|19267.9|19251.9|19271.5|19255.5|19267.9|19251.9|0
1726128780000|2024-09-12 08:13:00|19268.2|19252.2|19268.8|19252.8|19268.9|19252.9|19268|19252|0
1726128790000|2024-09-12 08:13:10|19268.9|19252.9|19270.5|19254.5|19270.5|19254.5|19268.9|19252.9|0
1726128800000|2024-09-12 08:13:20|19270.7|19254.7|19272.5|19256.5|19272.8|19256.8|19270.7|19254.7|0
1726128810000|2024-09-12 08:13:30|19272.8|19256.8|19269.3|19253.3|19272.8|19256.8|19268.8|19252.8|0
1726128820000|2024-09-12 08:13:40|19269.5|19253.5|19269.3|19253.3|19269.5|19253.5|19268.7|19252.7|0
1726128830000|2024-09-12 08:13:50|19269.2|19253.2|19275.2|19259.2|19275.3|19259.3|19269.2|19253.2|0
1726128840000|2024-09-12 08:14:00|19275.3|19259.3|19269.8|19253.8|19275.7|19259.7|19269.8|19253.8|0
1726128850000|2024-09-12 08:14:10|19269.3|19253.3|19265.8|19249.8|19269.3|19253.3|19265.8|19249.8|0
1726128860000|2024-09-12 08:14:20|19265|19249|19263.5|19247.5|19266.7|19250.7|19263.4|19247.4|0
1726128870000|2024-09-12 08:14:30|19263.2|19247.2|19264.2|19248.2|19264.5|19248.5|19261.8|19245.8|0
1726128880000|2024-09-12 08:14:40|19263.9|19247.9|19267.4|19251.4|19267.4|19251.4|19263.9|19247.9|0
1726128890000|2024-09-12 08:14:50|19267.5|19251.5|19266.8|19250.8|19267.5|19251.5|19264.2|19248.2|0
1726128900000|2024-09-12 08:15:00|19266.5|19250.5|19269|19253|19269.5|19253.5|19266.5|19250.5|0
1726128910000|2024-09-12 08:15:10|19268.9|19252.9|19270.5|19254.5|19270.7|19254.7|19268.4|19252.4|0
1726128920000|2024-09-12 08:15:20|19270.9|19254.9|19269.4|19253.4|19270.9|19254.9|19268.8|19252.8|0
1726128930000|2024-09-12 08:15:30|19266.5|19250.5|19265.9|19249.9|19267|19251|19265.9|19249.9|0
1726128940000|2024-09-12 08:15:40|19266.2|19250.2|19266|19250|19266.3|19250.3|19264.3|19248.3|0
1726128950000|2024-09-12 08:15:50|19266.3|19250.3|19267|19251|19268.8|19252.8|19265.7|19249.7|0
1726128960000|2024-09-12 08:16:00|19265.5|19249.5|19264.3|19248.3|19265.5|19249.5|19263.3|19247.3|0
1726128970000|2024-09-12 08:16:10|19263.8|19247.8|19267.5|19251.5|19267.5|19251.5|19263.8|19247.8|0
1726128980000|2024-09-12 08:16:20|19267.7|19251.7|19266|19250|19267.8|19251.8|19265.2|19249.2|0
1726128990000|2024-09-12 08:16:30|19266.4|19250.4|19267.2|19251.2|19267.7|19251.7|19266|19250|0
1726129000000|2024-09-12 08:16:40|19266.8|19250.8|19267.7|19251.7|19268.4|19252.4|19266.5|19250.5|0
1726129010000|2024-09-12 08:16:50|19267.8|19251.8|19265.3|19249.3|19267.8|19251.8|19264.9|19248.9|0
1726129020000|2024-09-12 08:17:00|19265.2|19249.2|19265.8|19249.8|19265.9|19249.9|19264.9|19248.9|0
1726129030000|2024-09-12 08:17:10|19267|19251|19269|19253|19269|19253|19265.8|19249.8|0
1726129040000|2024-09-12 08:17:20|19268.7|19252.7|19270.2|19254.2|19270.3|19254.3|19268.7|19252.7|0
1726129050000|2024-09-12 08:17:30|19270.3|19254.3|19268.7|19252.7|19271|19255|19268.5|19252.5|0
1726129060000|2024-09-12 08:17:40|19269|19253|19268.9|19252.9|19269.3|19253.3|19268.7|19252.7|0
1726129070000|2024-09-12 08:17:50|19268.8|19252.8|19267.3|19251.3|19269.2|19253.2|19267.3|19251.3|0
1726129080000|2024-09-12 08:18:00|19268.2|19252.2|19266.3|19250.3|19268.2|19252.2|19266.2|19250.2|0
1726129090000|2024-09-12 08:18:10|19266.4|19250.4|19266.7|19250.7|19269|19253|19265.3|19249.3|0
1726129100000|2024-09-12 08:18:20|19266.5|19250.5|19267|19251|19267|19251|19265.9|19249.9|0
1726129110000|2024-09-12 08:18:30|19268.5|19252.5|19269.8|19253.8|19270.5|19254.5|19268.5|19252.5|0
1726129120000|2024-09-12 08:18:40|19269.9|19253.9|19270.5|19254.5|19271|19255|19269.8|19253.8|0
1726129130000|2024-09-12 08:18:50|19270.7|19254.7|19271.7|19255.7|19271.8|19255.8|19270.7|19254.7|0
1726129140000|2024-09-12 08:19:00|19272.5|19256.5|19270.9|19254.9|19272.5|19256.5|19269.8|19253.8|0
1726129150000|2024-09-12 08:19:10|19270.8|19254.8|19272.7|19256.7|19273|19257|19270.8|19254.8|0
1726129160000|2024-09-12 08:19:20|19273|19257|19268|19252|19273|19257|19266.4|19250.4|0
1726129170000|2024-09-12 08:19:30|19267.7|19251.7|19267.2|19251.2|19268|19252|19267.2|19251.2|0
1726129180000|2024-09-12 08:19:40|19267|19251|19265|19249|19268.2|19252.2|19264.4|19248.4|0
1726129190000|2024-09-12 08:19:50|19264.5|19248.5|19265|19249|19266.3|19250.3|19264.5|19248.5|0
1726129200000|2024-09-12 08:20:00|19265.2|19249.2|19263.7|19247.7|19265.2|19249.2|19263.7|19247.7|0
1726129210000|2024-09-12 08:20:10|19263|19247|19263.4|19247.4|19263.4|19247.4|19262.9|19246.9|0
1726129220000|2024-09-12 08:20:20|19263.5|19247.5|19260.3|19244.3|19263.8|19247.8|19260|19244|0
1726129230000|2024-09-12 08:20:30|19261.2|19245.2|19259.8|19243.8|19261.2|19245.2|19259.8|19243.8|0
1726129240000|2024-09-12 08:20:40|19261.3|19245.3|19264|19248|19264.4|19248.4|19261.2|19245.2|0
1726129250000|2024-09-12 08:20:50|19263.8|19247.8|19262.9|19246.9|19264.4|19248.4|19262.9|19246.9|0
1726129260000|2024-09-12 08:21:00|19263|19247|19259.4|19243.4|19263|19247|19259.4|19243.4|0
1726129270000|2024-09-12 08:21:10|19259.3|19243.3|19259.5|19243.5|19260.4|19244.4|19259|19243|0
1726129280000|2024-09-12 08:21:20|19259.7|19243.7|19260.5|19244.5|19262|19246|19259.7|19243.7|0
1726129290000|2024-09-12 08:21:30|19261.8|19245.8|19261|19245|19262.3|19246.3|19260.9|19244.9|0
1726129300000|2024-09-12 08:21:40|19261.2|19245.2|19259.9|19243.9|19261.3|19245.3|19259.9|19243.9|0
1726129310000|2024-09-12 08:21:50|19259.4|19243.4|19261.7|19245.7|19261.7|19245.7|19259.4|19243.4|0
1726129320000|2024-09-12 08:22:00|19261.8|19245.8|19261.8|19245.8|19261.9|19245.9|19259.8|19243.8|0
1726129330000|2024-09-12 08:22:10|19262.5|19246.5|19264.5|19248.5|19264.7|19248.7|19262.5|19246.5|0
1726129340000|2024-09-12 08:22:20|19264.2|19248.2|19263.3|19247.3|19264.2|19248.2|19262.8|19246.8|0
1726129350000|2024-09-12 08:22:30|19263.9|19247.9|19265|19249|19265.4|19249.4|19263.7|19247.7|0
1726129360000|2024-09-12 08:22:40|19264.8|19248.8|19263.7|19247.7|19264.9|19248.9|19263.3|19247.3|0
1726129370000|2024-09-12 08:22:50|19264.4|19248.4|19264.5|19248.5|19264.5|19248.5|19263.2|19247.2|0
1726129380000|2024-09-12 08:23:00|19264.2|19248.2|19268.4|19252.4|19268.4|19252.4|19264.2|19248.2|0
1726129390000|2024-09-12 08:23:10|19269.4|19253.4|19267.9|19251.9|19269.4|19253.4|19267.8|19251.8|0
1726129400000|2024-09-12 08:23:20|19268.9|19252.9|19269.9|19253.9|19269.9|19253.9|19268.4|19252.4|0
1726129410000|2024-09-12 08:23:30|19269.8|19253.8|19270.4|19254.4|19270.4|19254.4|19269|19253|0
1726129420000|2024-09-12 08:23:40|19270.5|19254.5|19270.3|19254.3|19270.7|19254.7|19270|19254|0
1726129430000|2024-09-12 08:23:50|19270.7|19254.7|19268|19252|19271.5|19255.5|19268|19252|0
1726129440000|2024-09-12 08:24:00|19266.7|19250.7|19268.3|19252.3|19268.3|19252.3|19265.9|19249.9|0
1726129450000|2024-09-12 08:24:10|19268.9|19252.9|19266.8|19250.8|19269.3|19253.3|19266.3|19250.3|0
1726129460000|2024-09-12 08:24:20|19269.2|19253.2|19269.7|19253.7|19269.8|19253.8|19268.8|19252.8|0
1726129470000|2024-09-12 08:24:30|19269.5|19253.5|19271.2|19255.2|19271.3|19255.3|19269.3|19253.3|0
1726129480000|2024-09-12 08:24:40|19271|19255|19271.9|19255.9|19271.9|19255.9|19271|19255|0
1726129490000|2024-09-12 08:24:50|19271.5|19255.5|19272.3|19256.3|19272.3|19256.3|19271.5|19255.5|0
1726129500000|2024-09-12 08:25:00|19273.3|19257.3|19274|19258|19274.3|19258.3|19272|19256|0
1726129510000|2024-09-12 08:25:10|19273.8|19257.8|19272.2|19256.2|19274.2|19258.2|19272.2|19256.2|0
1726129520000|2024-09-12 08:25:20|19272|19256|19272.4|19256.4|19272.5|19256.5|19272|19256|0
1726129530000|2024-09-12 08:25:30|19272.3|19256.3|19269.8|19253.8|19272.3|19256.3|19269.8|19253.8|0
1726129540000|2024-09-12 08:25:40|19269.5|19253.5|19265.4|19249.4|19269.9|19253.9|19265.4|19249.4|0
1726129550000|2024-09-12 08:25:50|19267.8|19251.8|19264.7|19248.7|19267.8|19251.8|19264.4|19248.4|0
1726129560000|2024-09-12 08:26:00|19264.5|19248.5|19270.5|19254.5|19270.5|19254.5|19264.3|19248.3|0
1726129570000|2024-09-12 08:26:10|19270.3|19254.3|19267.8|19251.8|19270.3|19254.3|19267.8|19251.8|0
1726129580000|2024-09-12 08:26:20|19267.4|19251.4|19266.5|19250.5|19268.5|19252.5|19266.5|19250.5|0
1726129590000|2024-09-12 08:26:30|19266.8|19250.8|19269.3|19253.3|19269.3|19253.3|19266.7|19250.7|0
1726129600000|2024-09-12 08:26:40|19269.4|19253.4|19270.8|19254.8|19270.8|19254.8|19269.3|19253.3|0
1726129610000|2024-09-12 08:26:50|19270|19254|19270.4|19254.4|19271.7|19255.7|19270|19254|0
1726129620000|2024-09-12 08:27:00|19270.3|19254.3|19270.2|19254.2|19270.5|19254.5|19270.2|19254.2|0
1726129630000|2024-09-12 08:27:10|19268.9|19252.9|19268.3|19252.3|19268.9|19252.9|19268.3|19252.3|0
1726129640000|2024-09-12 08:27:20|19268.4|19252.4|19268.2|19252.2|19268.4|19252.4|19268.2|19252.2|0
1726129650000|2024-09-12 08:27:30|19265.9|19249.9|19265.3|19249.3|19265.9|19249.9|19265|19249|0
1726129660000|2024-09-12 08:27:40|19265.2|19249.2|19265.9|19249.9|19266.9|19250.9|19265.2|19249.2|0
1726129670000|2024-09-12 08:27:50|19266.2|19250.2|19266.3|19250.3|19266.5|19250.5|19266.2|19250.2|0
1726129680000|2024-09-12 08:28:00|19266|19250|19264.3|19248.3|19266|19250|19264.3|19248.3|0
1726129690000|2024-09-12 08:28:10|19265.2|19249.2|19264.2|19248.2|19265.2|19249.2|19263.9|19247.9|0
1726129700000|2024-09-12 08:28:20|19263.9|19247.9|19263.9|19247.9|19264.2|19248.2|19263.5|19247.5|0
1726129710000|2024-09-12 08:28:30|19264|19248|19263.5|19247.5|19264|19248|19262.4|19246.4|0
1726129720000|2024-09-12 08:28:40|19264|19248|19265.7|19249.7|19265.7|19249.7|19264|19248|0
1726129730000|2024-09-12 08:28:50|19265|19249|19262.3|19246.3|19265|19249|19261.8|19245.8|0
1726129740000|2024-09-12 08:29:00|19261.9|19245.9|19262.8|19246.8|19262.9|19246.9|19261.9|19245.9|0
1726129750000|2024-09-12 08:29:10|19262.9|19246.9|19263.7|19247.7|19264.3|19248.3|19262.9|19246.9|0
1726129760000|2024-09-12 08:29:20|19263.5|19247.5|19262.2|19246.2|19263.5|19247.5|19261.2|19245.2|0
1726129770000|2024-09-12 08:29:30|19262|19246|19265.3|19249.3|19266.3|19250.3|19262|19246|0
1726129780000|2024-09-12 08:29:40|19264.8|19248.8|19264.2|19248.2|19264.8|19248.8|19263.9|19247.9|0
1726129790000|2024-09-12 08:29:50|19264.3|19248.3|19262.9|19246.9|19265|19249|19262.9|19246.9|0
1726129800000|2024-09-12 08:30:00|19263|19247|19259.3|19243.3|19263|19247|19257.9|19241.9|0
1726129810000|2024-09-12 08:30:10|19259.2|19243.2|19262|19246|19262|19246|19259.2|19243.2|0
1726129820000|2024-09-12 08:30:20|19262.3|19246.3|19262.3|19246.3|19263.4|19247.4|19261.8|19245.8|0
1726129830000|2024-09-12 08:30:30|19262.4|19246.4|19260.5|19244.5|19262.4|19246.4|19259.8|19243.8|0
1726129840000|2024-09-12 08:30:40|19260.8|19244.8|19260.5|19244.5|19261.4|19245.4|19260.3|19244.3|0
1726129850000|2024-09-12 08:30:50|19260.9|19244.9|19261.7|19245.7|19261.7|19245.7|19260.5|19244.5|0
1726129860000|2024-09-12 08:31:00|19261.9|19245.9|19263.9|19247.9|19263.9|19247.9|19261.9|19245.9|0
1726129870000|2024-09-12 08:31:10|19263.3|19247.3|19262.4|19246.4|19263.3|19247.3|19262|19246|0
1726129880000|2024-09-12 08:31:20|19262.5|19246.5|19260.5|19244.5|19262.5|19246.5|19260.5|19244.5|0
1726129890000|2024-09-12 08:31:30|19260.4|19244.4|19260.7|19244.7|19261.2|19245.2|19260.4|19244.4|0
1726129900000|2024-09-12 08:31:40|19261.3|19245.3|19263.3|19247.3|19264|19248|19261.3|19245.3|0
1726129910000|2024-09-12 08:31:50|19263.4|19247.4|19261.3|19245.3|19263.4|19247.4|19261.3|19245.3|0
1726129920000|2024-09-12 08:32:00|19261.5|19245.5|19260.3|19244.3|19261.7|19245.7|19260|19244|0
1726129930000|2024-09-12 08:32:10|19260.4|19244.4|19260.2|19244.2|19260.5|19244.5|19260|19244|0
1726129940000|2024-09-12 08:32:20|19260.7|19244.7|19261.8|19245.8|19261.8|19245.8|19260.2|19244.2|0
1726129950000|2024-09-12 08:32:30|19261.9|19245.9|19262.3|19246.3|19262.3|19246.3|19261.7|19245.7|0
1726129960000|2024-09-12 08:32:40|19262.7|19246.7|19262.5|19246.5|19263|19247|19261.5|19245.5|0
1726129970000|2024-09-12 08:32:50|19262.3|19246.3|19263.5|19247.5|19263.5|19247.5|19260.9|19244.9|0
1726129980000|2024-09-12 08:33:00|19263.4|19247.4|19269.9|19253.9|19269.9|19253.9|19263.4|19247.4|0
1726129990000|2024-09-12 08:33:10|19270.4|19254.4|19270.5|19254.5|19270.9|19254.9|19270.4|19254.4|0
1726130000000|2024-09-12 08:33:20|19270.8|19254.8|19270.8|19254.8|19270.8|19254.8|19269.9|19253.9|0
1726130010000|2024-09-12 08:33:30|19270.9|19254.9|19274.9|19258.9|19274.9|19258.9|19270.9|19254.9|0
1726130020000|2024-09-12 08:33:40|19276.8|19260.8|19281.5|19265.5|19281.5|19265.5|19276.4|19260.4|0
1726130030000|2024-09-12 08:33:50|19280.2|19264.2|19279.9|19263.9|19281.5|19265.5|19279.5|19263.5|0
1726130040000|2024-09-12 08:34:00|19279.8|19263.8|19276.5|19260.5|19280|19264|19276.5|19260.5|0
1726130050000|2024-09-12 08:34:10|19276.4|19260.4|19277|19261|19277.9|19261.9|19276.4|19260.4|0
1726130060000|2024-09-12 08:34:20|19276.8|19260.8|19278.5|19262.5|19278.5|19262.5|19276.8|19260.8|0
1726130070000|2024-09-12 08:34:30|19278.4|19262.4|19279.2|19263.2|19279.2|19263.2|19278.4|19262.4|0
1726130080000|2024-09-12 08:34:40|19278.4|19262.4|19280.3|19264.3|19280.3|19264.3|19278.4|19262.4|0
1726130090000|2024-09-12 08:34:50|19279.8|19263.8|19279.8|19263.8|19279.9|19263.9|19278.8|19262.8|0
1726130100000|2024-09-12 08:35:00|19280.2|19264.2|19281.3|19265.3|19281.3|19265.3|19280.2|19264.2|0
1726130110000|2024-09-12 08:35:10|19281.7|19265.7|19280.8|19264.8|19281.7|19265.7|19280|19264|0
1726130120000|2024-09-12 08:35:20|19280.9|19264.9|19281.4|19265.4|19282.8|19266.8|19280.9|19264.9|0
1726130130000|2024-09-12 08:35:30|19281.2|19265.2|19276.7|19260.7|19281.2|19265.2|19275.7|19259.7|0
1726130140000|2024-09-12 08:35:40|19276.8|19260.8|19276.7|19260.7|19278.2|19262.2|19276.2|19260.2|0
1726130150000|2024-09-12 08:35:50|19278.8|19262.8|19280.5|19264.5|19280.5|19264.5|19278.8|19262.8|0
1726130160000|2024-09-12 08:36:00|19280.8|19264.8|19282.5|19266.5|19282.5|19266.5|19280.8|19264.8|0
1726130170000|2024-09-12 08:36:10|19282.8|19266.8|19282.8|19266.8|19283|19267|19282.2|19266.2|0
1726130180000|2024-09-12 08:36:20|19282.7|19266.7|19282.9|19266.9|19282.9|19266.9|19282.4|19266.4|0
1726130190000|2024-09-12 08:36:30|19283.3|19267.3|19282.9|19266.9|19283.3|19267.3|19282.5|19266.5|0
1726130200000|2024-09-12 08:36:40|19282.8|19266.8|19282.2|19266.2|19283|19267|19282|19266|0
1726130210000|2024-09-12 08:36:50|19282.9|19266.9|19283.5|19267.5|19283.8|19267.8|19282.9|19266.9|0
1726130220000|2024-09-12 08:37:00|19283.7|19267.7|19283.7|19267.7|19283.8|19267.8|19283|19267|0
1726130230000|2024-09-12 08:37:10|19281.2|19265.2|19282|19266|19283.7|19267.7|19281.2|19265.2|0
1726130240000|2024-09-12 08:37:20|19282.2|19266.2|19281.5|19265.5|19282.2|19266.2|19281.5|19265.5|0
1726130250000|2024-09-12 08:37:30|19281.7|19265.7|19282.7|19266.7|19282.7|19266.7|19280.8|19264.8|0
1726130260000|2024-09-12 08:37:40|19282.9|19266.9|19281.9|19265.9|19283.8|19267.8|19281.9|19265.9|0
1726130270000|2024-09-12 08:37:50|19282|19266|19281.9|19265.9|19282|19266|19281.3|19265.3|0
1726130280000|2024-09-12 08:38:00|19281.7|19265.7|19282.7|19266.7|19283.9|19267.9|19281.7|19265.7|0
1726130290000|2024-09-12 08:38:10|19283.2|19267.2|19283.7|19267.7|19284|19268|19282.8|19266.8|0
1726130300000|2024-09-12 08:38:20|19283.9|19267.9|19283.5|19267.5|19283.9|19267.9|19283.5|19267.5|0
1726130310000|2024-09-12 08:38:30|19282.7|19266.7|19279.9|19263.9|19282.7|19266.7|19279.9|19263.9|0
1726130320000|2024-09-12 08:38:40|19279.8|19263.8|19280.4|19264.4|19280.7|19264.7|19279.4|19263.4|0
1726130330000|2024-09-12 08:38:50|19280.9|19264.9|19280.2|19264.2|19280.9|19264.9|19279.9|19263.9|0
1726130340000|2024-09-12 08:39:00|19280.7|19264.7|19279.8|19263.8|19280.7|19264.7|19279.4|19263.4|0
1726130350000|2024-09-12 08:39:10|19279.9|19263.9|19280.4|19264.4|19280.4|19264.4|19278.4|19262.4|0
1726130360000|2024-09-12 08:39:20|19281.4|19265.4|19282.9|19266.9|19283.3|19267.3|19281.4|19265.4|0
1726130370000|2024-09-12 08:39:30|19282.8|19266.8|19280.2|19264.2|19283.2|19267.2|19279.5|19263.5|0
1726130380000|2024-09-12 08:39:40|19280|19264|19280.9|19264.9|19280.9|19264.9|19280|19264|0
1726130390000|2024-09-12 08:39:50|19280.7|19264.7|19280.3|19264.3|19280.9|19264.9|19279|19263|0
1726130400000|2024-09-12 08:40:00|19280.5|19264.5|19278.9|19262.9|19281|19265|19278.8|19262.8|0
1726130410000|2024-09-12 08:40:10|19279|19263|19278.5|19262.5|19279|19263|19277.8|19261.8|0
1726130420000|2024-09-12 08:40:20|19277.4|19261.4|19276.7|19260.7|19278.7|19262.7|19276.4|19260.4|0
1726130430000|2024-09-12 08:40:30|19276.3|19260.3|19278.5|19262.5|19278.5|19262.5|19276.3|19260.3|0
1726130440000|2024-09-12 08:40:40|19278.4|19262.4|19278.5|19262.5|19278.5|19262.5|19278.2|19262.2|0
1726130450000|2024-09-12 08:40:50|19276|19260|19281.9|19265.9|19281.9|19265.9|19276|19260|0
1726130460000|2024-09-12 08:41:00|19282.2|19266.2|19286.3|19270.3|19286.3|19270.3|19282.2|19266.2|0
1726130470000|2024-09-12 08:41:10|19286.8|19270.8|19284.5|19268.5|19287|19271|19284.3|19268.3|0
1726130480000|2024-09-12 08:41:20|19284.7|19268.7|19284.5|19268.5|19284.7|19268.7|19283.2|19267.2|0
1726130490000|2024-09-12 08:41:30|19285|19269|19285.8|19269.8|19285.8|19269.8|19284.9|19268.9|0
1726130500000|2024-09-12 08:41:40|19285.9|19269.9|19285.7|19269.7|19286.2|19270.2|19285.4|19269.4|0
1726130510000|2024-09-12 08:41:50|19285.5|19269.5|19285.5|19269.5|19285.7|19269.7|19285.2|19269.2|0
1726130520000|2024-09-12 08:42:00|19285.7|19269.7|19285.8|19269.8|19286.4|19270.4|19285.7|19269.7|0
1726130530000|2024-09-12 08:42:10|19285.9|19269.9|19289.3|19273.3|19289.3|19273.3|19285.9|19269.9|0
1726130540000|2024-09-12 08:42:20|19286|19270|19287.4|19271.4|19287.4|19271.4|19286|19270|0
1726130550000|2024-09-12 08:42:30|19287|19271|19288.3|19272.3|19288.3|19272.3|19287|19271|0
1726130560000|2024-09-12 08:42:40|19288.9|19272.9|19290.4|19274.4|19290.4|19274.4|19288.3|19272.3|0
1726130570000|2024-09-12 08:42:50|19290.2|19274.2|19288.8|19272.8|19290.2|19274.2|19287.8|19271.8|0
1726130580000|2024-09-12 08:43:00|19289.4|19273.4|19288.4|19272.4|19289.9|19273.9|19288.4|19272.4|0
1726130590000|2024-09-12 08:43:10|19287.9|19271.9|19287.2|19271.2|19287.9|19271.9|19286.9|19270.9|0
1726130600000|2024-09-12 08:43:20|19287|19271|19288.2|19272.2|19288.8|19272.8|19286.8|19270.8|0
1726130610000|2024-09-12 08:43:30|19289.4|19273.4|19289|19273|19290.4|19274.4|19289|19273|0
1726130620000|2024-09-12 08:43:40|19289.7|19273.7|19289.2|19273.2|19290.5|19274.5|19289.2|19273.2|0
1726130630000|2024-09-12 08:43:50|19289|19273|19293.8|19277.8|19293.8|19277.8|19289|19273|0
1726130640000|2024-09-12 08:44:00|19293.7|19277.7|19298.3|19282.3|19299|19283|19293.7|19277.7|0
1726130650000|2024-09-12 08:44:10|19298.7|19282.7|19298.4|19282.4|19298.7|19282.7|19298|19282|0
1726130660000|2024-09-12 08:44:20|19297.7|19281.7|19296.8|19280.8|19297.7|19281.7|19296.5|19280.5|0
1726130670000|2024-09-12 08:44:30|19295.9|19279.9|19291.8|19275.8|19295.9|19279.9|19291.4|19275.4|0
1726130680000|2024-09-12 08:44:40|19291.9|19275.9|19292.9|19276.9|19293.2|19277.2|19291.9|19275.9|0
1726130690000|2024-09-12 08:44:50|19292.7|19276.7|19294|19278|19294|19278|19292.3|19276.3|0
1726130700000|2024-09-12 08:45:00|19294.3|19278.3|19294.8|19278.8|19295.4|19279.4|19293.9|19277.9|0
1726130710000|2024-09-12 08:45:10|19295.5|19279.5|19296.2|19280.2|19296.2|19280.2|19294.7|19278.7|0
1726130720000|2024-09-12 08:45:20|19296.4|19280.4|19294|19278|19296.4|19280.4|19293.8|19277.8|0
1726130730000|2024-09-12 08:45:30|19293.9|19277.9|19294.8|19278.8|19294.9|19278.9|19293.8|19277.8|0
1726130740000|2024-09-12 08:45:40|19295.2|19279.2|19291.9|19275.9|19295.3|19279.3|19291.9|19275.9|0
1726130750000|2024-09-12 08:45:50|19290.5|19274.5|19291.4|19275.4|19292.9|19276.9|19290.5|19274.5|0
1726130760000|2024-09-12 08:46:00|19291.2|19275.2|19291.9|19275.9|19291.9|19275.9|19291.2|19275.2|0
1726130770000|2024-09-12 08:46:10|19291.8|19275.8|19291.7|19275.7|19292|19276|19290.2|19274.2|0
1726130780000|2024-09-12 08:46:20|19291.5|19275.5|19288.8|19272.8|19291.9|19275.9|19288.8|19272.8|0
1726130790000|2024-09-12 08:46:30|19288|19272|19289.2|19273.2|19289.2|19273.2|19288|19272|0
1726130800000|2024-09-12 08:46:40|19289.3|19273.3|19290.2|19274.2|19290.4|19274.4|19289|19273|0
1726130810000|2024-09-12 08:46:50|19289.9|19273.9|19289.9|19273.9|19289.9|19273.9|19289.7|19273.7|0
1726130820000|2024-09-12 08:47:00|19290.2|19274.2|19291|19275|19291.2|19275.2|19289.9|19273.9|0
1726130830000|2024-09-12 08:47:10|19291.4|19275.4|19291.3|19275.3|19291.5|19275.5|19291|19275|0
1726130840000|2024-09-12 08:47:20|19291.2|19275.2|19289.7|19273.7|19291.4|19275.4|19289.7|19273.7|0
1726130850000|2024-09-12 08:47:30|19289.5|19273.5|19290.3|19274.3|19290.3|19274.3|19288.9|19272.9|0
1726130860000|2024-09-12 08:47:40|19290|19274|19287|19271|19290|19274|19286.4|19270.4|0
1726130870000|2024-09-12 08:47:50|19287.4|19271.4|19288.9|19272.9|19288.9|19272.9|19287.4|19271.4|0
1726130880000|2024-09-12 08:48:00|19289.2|19273.2|19287.7|19271.7|19289.4|19273.4|19287.7|19271.7|0
1726130890000|2024-09-12 08:48:10|19287.3|19271.3|19288.9|19272.9|19289|19273|19287.3|19271.3|0
1726130900000|2024-09-12 08:48:20|19288.8|19272.8|19286.7|19270.7|19289.8|19273.8|19286.7|19270.7|0
1726130910000|2024-09-12 08:48:30|19286.8|19270.8|19285.5|19269.5|19286.8|19270.8|19285.5|19269.5|0
1726130920000|2024-09-12 08:48:40|19285.7|19269.7|19285.9|19269.9|19286.8|19270.8|19285.7|19269.7|0
1726130930000|2024-09-12 08:48:50|19286|19270|19286.8|19270.8|19286.9|19270.9|19285.9|19269.9|0
1726130940000|2024-09-12 08:49:00|19286.5|19270.5|19287.7|19271.7|19287.7|19271.7|19286.5|19270.5|0
1726130950000|2024-09-12 08:49:10|19287|19271|19285.5|19269.5|19287.2|19271.2|19285.4|19269.4|0
1726130960000|2024-09-12 08:49:20|19285.9|19269.9|19289.3|19273.3|19289.3|19273.3|19285.9|19269.9|0
1726130970000|2024-09-12 08:49:30|19289.9|19273.9|19288.3|19272.3|19289.9|19273.9|19288|19272|0
1726130980000|2024-09-12 08:49:40|19288.4|19272.4|19290.3|19274.3|19290.3|19274.3|19288.4|19272.4|0
1726130990000|2024-09-12 08:49:50|19290|19274|19290.5|19274.5|19290.5|19274.5|19289.9|19273.9|0
1726131000000|2024-09-12 08:50:00|19291|19275|19286.2|19270.2|19291|19275|19285.9|19269.9|0
1726131010000|2024-09-12 08:50:10|19286.4|19270.4|19287.2|19271.2|19287.5|19271.5|19286.4|19270.4|0
1726131020000|2024-09-12 08:50:20|19286.5|19270.5|19287.8|19271.8|19288.4|19272.4|19286.2|19270.2|0
1726131030000|2024-09-12 08:50:30|19288.2|19272.2|19285.4|19269.4|19288.3|19272.3|19285.4|19269.4|0
1726131040000|2024-09-12 08:50:40|19285|19269|19286|19270|19286.3|19270.3|19285|19269|0
1726131050000|2024-09-12 08:50:50|19285.7|19269.7|19285.5|19269.5|19286|19270|19285.2|19269.2|0
1726131060000|2024-09-12 08:51:00|19285.7|19269.7|19286.2|19270.2|19286.2|19270.2|19285.5|19269.5|0
1726131070000|2024-09-12 08:51:10|19285.9|19269.9|19286|19270|19286.9|19270.9|19285.9|19269.9|0
1726131080000|2024-09-12 08:51:20|19286.2|19270.2|19283.5|19267.5|19286.7|19270.7|19283.5|19267.5|0
1726131090000|2024-09-12 08:51:30|19283.3|19267.3|19280.4|19264.4|19283.3|19267.3|19280.4|19264.4|0
1726131100000|2024-09-12 08:51:40|19280.7|19264.7|19281.5|19265.5|19281.5|19265.5|19280.7|19264.7|0
1726131110000|2024-09-12 08:51:50|19282.9|19266.9|19282.7|19266.7|19282.9|19266.9|19282.5|19266.5|0
1726131120000|2024-09-12 08:52:00|19282.5|19266.5|19281.3|19265.3|19283.2|19267.2|19281.2|19265.2|0
1726131130000|2024-09-12 08:52:10|19281.7|19265.7|19282.9|19266.9|19284.4|19268.4|19281.7|19265.7|0
1726131140000|2024-09-12 08:52:20|19283.7|19267.7|19283.8|19267.8|19283.8|19267.8|19282.9|19266.9|0
1726131150000|2024-09-12 08:52:30|19282.9|19266.9|19284.7|19268.7|19284.9|19268.9|19282.9|19266.9|0
1726131160000|2024-09-12 08:52:40|19285.4|19269.4|19287.8|19271.8|19288|19272|19285.4|19269.4|0
1726131170000|2024-09-12 08:52:50|19287.9|19271.9|19289.7|19273.7|19289.8|19273.8|19287.9|19271.9|0
1726131180000|2024-09-12 08:53:00|19289.4|19273.4|19288.8|19272.8|19289.9|19273.9|19288.8|19272.8|0
1726131190000|2024-09-12 08:53:10|19288.2|19272.2|19289.5|19273.5|19289.5|19273.5|19288.2|19272.2|0
1726131200000|2024-09-12 08:53:20|19289.8|19273.8|19289.2|19273.2|19290.5|19274.5|19289.2|19273.2|0
1726131210000|2024-09-12 08:53:30|19289.5|19273.5|19287.7|19271.7|19289.5|19273.5|19287.7|19271.7|0
1726131220000|2024-09-12 08:53:40|19287.8|19271.8|19287|19271|19288|19272|19287|19271|0
1726131230000|2024-09-12 08:53:50|19287.2|19271.2|19286.2|19270.2|19287.2|19271.2|19285.3|19269.3|0
1726131240000|2024-09-12 08:54:00|19286.8|19270.8|19286.9|19270.9|19287.7|19271.7|19286.8|19270.8|0
1726131250000|2024-09-12 08:54:10|19287.8|19271.8|19285.4|19269.4|19288.3|19272.3|19285.4|19269.4|0
1726131260000|2024-09-12 08:54:20|19285.5|19269.5|19286.7|19270.7|19287.9|19271.9|19285.3|19269.3|0
1726131270000|2024-09-12 08:54:30|19287.2|19271.2|19286.3|19270.3|19287.2|19271.2|19286.3|19270.3|0
1726131280000|2024-09-12 08:54:40|19286.9|19270.9|19285.4|19269.4|19286.9|19270.9|19285.4|19269.4|0
1726131290000|2024-09-12 08:54:50|19285.2|19269.2|19285.2|19269.2|19285.5|19269.5|19284.7|19268.7|0
1726131300000|2024-09-12 08:55:00|19285.3|19269.3|19283.4|19267.4|19286|19270|19283.4|19267.4|0
1726131310000|2024-09-12 08:55:10|19282.7|19266.7|19281.4|19265.4|19282.7|19266.7|19281.3|19265.3|0
1726131320000|2024-09-12 08:55:20|19281.5|19265.5|19281.3|19265.3|19281.7|19265.7|19281.3|19265.3|0
1726131330000|2024-09-12 08:55:30|19280.4|19264.4|19278|19262|19281.4|19265.4|19278|19262|0
1726131340000|2024-09-12 08:55:40|19277.8|19261.8|19281|19265|19281.2|19265.2|19277.7|19261.7|0
1726131350000|2024-09-12 08:55:50|19280.4|19264.4|19277.5|19261.5|19280.5|19264.5|19277.2|19261.2|0
1726131360000|2024-09-12 08:56:00|19278.2|19262.2|19279.3|19263.3|19279.3|19263.3|19278.2|19262.2|0
1726131370000|2024-09-12 08:56:10|19278.5|19262.5|19281.8|19265.8|19281.8|19265.8|19278.4|19262.4|0
1726131380000|2024-09-12 08:56:20|19282.9|19266.9|19283.8|19267.8|19283.9|19267.9|19282.9|19266.9|0
1726131390000|2024-09-12 08:56:30|19284.2|19268.2|19283.7|19267.7|19284.2|19268.2|19283.7|19267.7|0
1726131400000|2024-09-12 08:56:40|19284.8|19268.8|19285|19269|19285|19269|19284.3|19268.3|0
1726131410000|2024-09-12 08:56:50|19285.3|19269.3|19286.8|19270.8|19286.8|19270.8|19284.8|19268.8|0
1726131420000|2024-09-12 08:57:00|19286|19270|19285.4|19269.4|19286|19270|19285.4|19269.4|0
1726131430000|2024-09-12 08:57:10|19286.7|19270.7|19287.7|19271.7|19287.7|19271.7|19286.7|19270.7|0
1726131440000|2024-09-12 08:57:20|19287.8|19271.8|19287.5|19271.5|19288|19272|19287.4|19271.4|0
1726131450000|2024-09-12 08:57:30|19286.7|19270.7|19283|19267|19286.7|19270.7|19282.8|19266.8|0
1726131460000|2024-09-12 08:57:40|19282.9|19266.9|19281.4|19265.4|19283.3|19267.3|19281.3|19265.3|0
1726131470000|2024-09-12 08:57:50|19281.3|19265.3|19281.8|19265.8|19282.2|19266.2|19281.2|19265.2|0
1726131480000|2024-09-12 08:58:00|19280.9|19264.9|19276.7|19260.7|19280.9|19264.9|19276.7|19260.7|0
1726131490000|2024-09-12 08:58:10|19276.9|19260.9|19276.8|19260.8|19277.3|19261.3|19276.7|19260.7|0
1726131500000|2024-09-12 08:58:20|19276.7|19260.7|19277.8|19261.8|19278.4|19262.4|19276.7|19260.7|0
1726131510000|2024-09-12 08:58:30|19277.7|19261.7|19278.9|19262.9|19278.9|19262.9|19277.7|19261.7|0
1726131520000|2024-09-12 08:58:40|19278.2|19262.2|19279|19263|19279.2|19263.2|19277.9|19261.9|0
1726131530000|2024-09-12 08:58:50|19279.2|19263.2|19279.5|19263.5|19279.7|19263.7|19278.9|19262.9|0
1726131540000|2024-09-12 08:59:00|19279.4|19263.4|19280.2|19264.2|19280.2|19264.2|19278.9|19262.9|0
1726131550000|2024-09-12 08:59:10|19279.7|19263.7|19280.9|19264.9|19280.9|19264.9|19279.7|19263.7|0
1726131560000|2024-09-12 08:59:20|19282.3|19266.3|19282.9|19266.9|19283.7|19267.7|19282.3|19266.3|0
1726131570000|2024-09-12 08:59:30|19283|19267|19281.5|19265.5|19283|19267|19281.5|19265.5|0
1726131580000|2024-09-12 08:59:40|19281.4|19265.4|19282|19266|19282.7|19266.7|19281.2|19265.2|0
1726131590000|2024-09-12 08:59:50|19281.7|19265.7|19282.2|19266.2|19283|19267|19281.7|19265.7|0
1726131600000|2024-09-12 09:00:00|19282|19266|19281.9|19265.9|19282.4|19266.4|19280.9|19264.9|0
1726131610000|2024-09-12 09:00:10|19281.7|19265.7|19283|19267|19283|19267|19281.5|19265.5|0
1726131620000|2024-09-12 09:00:20|19283.9|19267.9|19284.4|19268.4|19284.4|19268.4|19283.9|19267.9|0
1726131630000|2024-09-12 09:00:30|19284.2|19268.2|19284.8|19268.8|19284.8|19268.8|19283.8|19267.8|0
1726131640000|2024-09-12 09:00:40|19285.2|19269.2|19285.4|19269.4|19285.5|19269.5|19285|19269|0
1726131650000|2024-09-12 09:00:50|19285.9|19269.9|19285.7|19269.7|19286|19270|19285.4|19269.4|0
1726131660000|2024-09-12 09:01:00|19284.9|19268.9|19278.3|19262.3|19284.9|19268.9|19278.3|19262.3|0
1726131670000|2024-09-12 09:01:10|19278.4|19262.4|19278.3|19262.3|19279.3|19263.3|19277.8|19261.8|0
1726131680000|2024-09-12 09:01:20|19278.5|19262.5|19278.8|19262.8|19278.9|19262.9|19278.2|19262.2|0
1726131690000|2024-09-12 09:01:30|19278.3|19262.3|19277.7|19261.7|19278.3|19262.3|19277.3|19261.3|0
1726131700000|2024-09-12 09:01:40|19278.2|19262.2|19278|19262|19278.5|19262.5|19277.9|19261.9|0
1726131710000|2024-09-12 09:01:50|19278.3|19262.3|19278.5|19262.5|19278.7|19262.7|19277.7|19261.7|0
1726131720000|2024-09-12 09:02:00|19278.7|19262.7|19278.2|19262.2|19278.7|19262.7|19277.7|19261.7|0
1726131730000|2024-09-12 09:02:10|19278.3|19262.3|19279.4|19263.4|19279.4|19263.4|19278|19262|0
1726131740000|2024-09-12 09:02:20|19279.8|19263.8|19277.4|19261.4|19279.8|19263.8|19277.4|19261.4|0
1726131750000|2024-09-12 09:02:30|19277|19261|19277.3|19261.3|19277.8|19261.8|19277|19261|0
1726131760000|2024-09-12 09:02:40|19277.5|19261.5|19281.3|19265.3|19281.3|19265.3|19277.3|19261.3|0
1726131770000|2024-09-12 09:02:50|19281.9|19265.9|19280.8|19264.8|19282|19266|19280.8|19264.8|0
1726131780000|2024-09-12 09:03:00|19280.9|19264.9|19281.7|19265.7|19281.7|19265.7|19280.8|19264.8|0
1726131790000|2024-09-12 09:03:10|19281.4|19265.4|19281.2|19265.2|19281.7|19265.7|19281|19265|0
1726131800000|2024-09-12 09:03:20|19281.4|19265.4|19281|19265|19281.5|19265.5|19280.8|19264.8|0
1726131810000|2024-09-12 09:03:30|19281.2|19265.2|19280.9|19264.9|19281.3|19265.3|19280.8|19264.8|0
1726131820000|2024-09-12 09:03:40|19281.2|19265.2|19280.4|19264.4|19281.2|19265.2|19280|19264|0
1726131830000|2024-09-12 09:03:50|19280.5|19264.5|19281.5|19265.5|19282.3|19266.3|19280.4|19264.4|0
1726131840000|2024-09-12 09:04:00|19281.4|19265.4|19282.9|19266.9|19283.3|19267.3|19280.9|19264.9|0
1726131850000|2024-09-12 09:04:10|19283.2|19267.2|19283.4|19267.4|19283.5|19267.5|19283.2|19267.2|0
1726131860000|2024-09-12 09:04:20|19284.4|19268.4|19283.5|19267.5|19284.4|19268.4|19283.3|19267.3|0
1726131870000|2024-09-12 09:04:30|19283.4|19267.4|19281.9|19265.9|19283.4|19267.4|19281.4|19265.4|0
1726131880000|2024-09-12 09:04:40|19282|19266|19282.9|19266.9|19283|19267|19282|19266|0
1726131890000|2024-09-12 09:04:50|19282.8|19266.8|19282.9|19266.9|19284.2|19268.2|19282|19266|0
1726131900000|2024-09-12 09:05:00|19282.7|19266.7|19282.3|19266.3|19282.7|19266.7|19282.3|19266.3|0
1726131910000|2024-09-12 09:05:10|19281.8|19265.8|19284.7|19268.7|19285.3|19269.3|19281.8|19265.8|0
1726131920000|2024-09-12 09:05:20|19285.2|19269.2|19285.7|19269.7|19286.3|19270.3|19285.2|19269.2|0
1726131930000|2024-09-12 09:05:30|19285.9|19269.9|19286.2|19270.2|19287|19271|19285.9|19269.9|0
1726131940000|2024-09-12 09:05:40|19286.9|19270.9|19286.9|19270.9|19287|19271|19286.7|19270.7|0
1726131950000|2024-09-12 09:05:50|19287|19271|19284.9|19268.9|19287.4|19271.4|19283.9|19267.9|0
1726131960000|2024-09-12 09:06:00|19285.7|19269.7|19287.3|19271.3|19287.3|19271.3|19285.7|19269.7|0
1726131970000|2024-09-12 09:06:10|19287.2|19271.2|19287.3|19271.3|19287.5|19271.5|19287.2|19271.2|0
1726131980000|2024-09-12 09:06:20|19287.7|19271.7|19288.2|19272.2|19288.2|19272.2|19287.4|19271.4|0
1726131990000|2024-09-12 09:06:30|19288.5|19272.5|19289.3|19273.3|19289.8|19273.8|19288.5|19272.5|0
1726132000000|2024-09-12 09:06:40|19289.2|19273.2|19289.2|19273.2|19289.5|19273.5|19288.8|19272.8|0
1726132010000|2024-09-12 09:06:50|19289.3|19273.3|19289.9|19273.9|19289.9|19273.9|19289.3|19273.3|0
1726132020000|2024-09-12 09:07:00|19290.9|19274.9|19292.4|19276.4|19292.4|19276.4|19290.9|19274.9|0
1726132030000|2024-09-12 09:07:10|19292.9|19276.9|19292.4|19276.4|19293.2|19277.2|19292.2|19276.2|0
1726132040000|2024-09-12 09:07:20|19293.2|19277.2|19293.7|19277.7|19293.9|19277.9|19293.2|19277.2|0
1726132050000|2024-09-12 09:07:30|19294.2|19278.2|19293.5|19277.5|19295.3|19279.3|19293.5|19277.5|0
1726132060000|2024-09-12 09:07:40|19294.2|19278.2|19293.7|19277.7|19294.2|19278.2|19293.5|19277.5|0
1726132070000|2024-09-12 09:07:50|19293.5|19277.5|19293.7|19277.7|19295.3|19279.3|19293.5|19277.5|0
1726132080000|2024-09-12 09:08:00|19293.4|19277.4|19293.7|19277.7|19294.4|19278.4|19292.2|19276.2|0
1726132090000|2024-09-12 09:08:10|19293.8|19277.8|19293.7|19277.7|19294.3|19278.3|19292.2|19276.2|0
1726132100000|2024-09-12 09:08:20|19292.7|19276.7|19296.2|19280.2|19297|19281|19292.7|19276.7|0
1726132110000|2024-09-12 09:08:30|19296.7|19280.7|19297.2|19281.2|19297.5|19281.5|19296.7|19280.7|0
1726132120000|2024-09-12 09:08:40|19297.4|19281.4|19297|19281|19297.4|19281.4|19297|19281|0
1726132130000|2024-09-12 09:08:50|19297.2|19281.2|19297.2|19281.2|19297.2|19281.2|19296.3|19280.3|0
1726132140000|2024-09-12 09:09:00|19297.3|19281.3|19295.7|19279.7|19297.3|19281.3|19295.2|19279.2|0
1726132150000|2024-09-12 09:09:10|19295.3|19279.3|19295.5|19279.5|19295.7|19279.7|19295.2|19279.2|0
1726132160000|2024-09-12 09:09:20|19295.9|19279.9|19296.5|19280.5|19296.7|19280.7|19295.9|19279.9|0
1726132170000|2024-09-12 09:09:30|19296.7|19280.7|19297.8|19281.8|19297.9|19281.9|19296.5|19280.5|0
1726132180000|2024-09-12 09:09:40|19297.2|19281.2|19298.9|19282.9|19298.9|19282.9|19297.2|19281.2|0
1726132190000|2024-09-12 09:09:50|19298.7|19282.7|19301.7|19285.7|19301.7|19285.7|19298.3|19282.3|0
1726132200000|2024-09-12 09:10:00|19301.4|19285.4|19302.7|19286.7|19302.8|19286.8|19301.4|19285.4|0
1726132210000|2024-09-12 09:10:10|19302.2|19286.2|19303|19287|19303.7|19287.7|19300.2|19284.2|0
1726132220000|2024-09-12 09:10:20|19303.5|19287.5|19302.5|19286.5|19303.5|19287.5|19302.5|19286.5|0
1726132230000|2024-09-12 09:10:30|19303|19287|19300.8|19284.8|19303.4|19287.4|19300.8|19284.8|0
1726132240000|2024-09-12 09:10:40|19301|19285|19302|19286|19302.2|19286.2|19300.9|19284.9|0
1726132250000|2024-09-12 09:10:50|19301.4|19285.4|19301.8|19285.8|19302|19286|19301.3|19285.3|0
1726132260000|2024-09-12 09:11:00|19301.9|19285.9|19302.2|19286.2|19303|19287|19301.8|19285.8|0
1726132270000|2024-09-12 09:11:10|19302.3|19286.3|19301.8|19285.8|19302.8|19286.8|19301.8|19285.8|0
1726132280000|2024-09-12 09:11:20|19301.3|19285.3|19300.8|19284.8|19301.5|19285.5|19300.8|19284.8|0
1726132290000|2024-09-12 09:11:30|19300.9|19284.9|19304.2|19288.2|19304.2|19288.2|19300.9|19284.9|0
1726132300000|2024-09-12 09:11:40|19305|19289|19303.7|19287.7|19305.2|19289.2|19303.5|19287.5|0
1726132310000|2024-09-12 09:11:50|19303.5|19287.5|19304.8|19288.8|19304.8|19288.8|19303.5|19287.5|0
1726132320000|2024-09-12 09:12:00|19304.3|19288.3|19304.5|19288.5|19304.7|19288.7|19304.3|19288.3|0
1726132330000|2024-09-12 09:12:10|19305|19289|19303|19287|19305|19289|19302.5|19286.5|0
1726132340000|2024-09-12 09:12:20|19302.9|19286.9|19304|19288|19304|19288|19302.8|19286.8|0
1726132350000|2024-09-12 09:12:30|19304.9|19288.9|19303.8|19287.8|19304.9|19288.9|19303.8|19287.8|0
1726132360000|2024-09-12 09:12:40|19303.5|19287.5|19302|19286|19303.5|19287.5|19301.3|19285.3|0
1726132370000|2024-09-12 09:12:50|19302.2|19286.2|19301.9|19285.9|19302.7|19286.7|19301.9|19285.9|0
1726132380000|2024-09-12 09:13:00|19302.3|19286.3|19301.4|19285.4|19302.3|19286.3|19301.4|19285.4|0
1726132390000|2024-09-12 09:13:10|19301.5|19285.5|19301.3|19285.3|19301.5|19285.5|19300.8|19284.8|0
1726132400000|2024-09-12 09:13:20|19301.2|19285.2|19300.4|19284.4|19301.2|19285.2|19300.3|19284.3|0
1726132410000|2024-09-12 09:13:30|19301.3|19285.3|19301|19285|19301.4|19285.4|19301|19285|0
1726132420000|2024-09-12 09:13:40|19301.2|19285.2|19300.8|19284.8|19301.4|19285.4|19300.8|19284.8|0
1726132430000|2024-09-12 09:13:50|19301|19285|19301.3|19285.3|19302.5|19286.5|19300.8|19284.8|0
1726132440000|2024-09-12 09:14:00|19301.8|19285.8|19302.8|19286.8|19302.8|19286.8|19301.3|19285.3|0
1726132450000|2024-09-12 09:14:10|19302.9|19286.9|19302|19286|19303.4|19287.4|19302|19286|0
1726132460000|2024-09-12 09:14:20|19302.8|19286.8|19302.7|19286.7|19302.8|19286.8|19302.2|19286.2|0
1726132470000|2024-09-12 09:14:30|19303|19287|19302.9|19286.9|19303.2|19287.2|19302.8|19286.8|0
1726132480000|2024-09-12 09:14:40|19302.8|19286.8|19304.9|19288.9|19304.9|19288.9|19302.5|19286.5|0
1726132490000|2024-09-12 09:14:50|19304.8|19288.8|19304|19288|19305.4|19289.4|19303.8|19287.8|0
1726132500000|2024-09-12 09:15:00|19305.4|19289.4|19305.9|19289.9|19306|19290|19304.5|19288.5|0
1726132510000|2024-09-12 09:15:10|19305.5|19289.5|19304|19288|19305.9|19289.9|19303.9|19287.9|0
1726132520000|2024-09-12 09:15:20|19304.4|19288.4|19304.2|19288.2|19304.5|19288.5|19303.8|19287.8|0
1726132530000|2024-09-12 09:15:30|19304.3|19288.3|19301.8|19285.8|19304.3|19288.3|19301.8|19285.8|0
1726132540000|2024-09-12 09:15:40|19302.2|19286.2|19303.2|19287.2|19303.8|19287.8|19302.2|19286.2|0
1726132550000|2024-09-12 09:15:50|19303.4|19287.4|19305.5|19289.5|19305.8|19289.8|19303.4|19287.4|0
1726132560000|2024-09-12 09:16:00|19305.7|19289.7|19304.3|19288.3|19305.9|19289.9|19304.3|19288.3|0
1726132570000|2024-09-12 09:16:10|19304.4|19288.4|19304.5|19288.5|19304.9|19288.9|19304.4|19288.4|0
1726132580000|2024-09-12 09:16:20|19304.9|19288.9|19304.5|19288.5|19304.9|19288.9|19304.3|19288.3|0
1726132590000|2024-09-12 09:16:30|19305.5|19289.5|19306.5|19290.5|19306.8|19290.8|19305|19289|0
1726132600000|2024-09-12 09:16:40|19306.4|19290.4|19306.4|19290.4|19306.8|19290.8|19306|19290|0
1726132610000|2024-09-12 09:16:50|19305.9|19289.9|19305.9|19289.9|19306.4|19290.4|19305.7|19289.7|0
1726132620000|2024-09-12 09:17:00|19305.5|19289.5|19304.9|19288.9|19305.5|19289.5|19304.8|19288.8|0
1726132630000|2024-09-12 09:17:10|19304.8|19288.8|19306.7|19290.7|19306.7|19290.7|19304.8|19288.8|0
1726132640000|2024-09-12 09:17:20|19306.8|19290.8|19306.5|19290.5|19307.4|19291.4|19306.5|19290.5|0
1726132650000|2024-09-12 09:17:30|19306.7|19290.7|19306.3|19290.3|19306.7|19290.7|19305.8|19289.8|0
1726132660000|2024-09-12 09:17:40|19306.2|19290.2|19305.9|19289.9|19306.4|19290.4|19305.3|19289.3|0
1726132670000|2024-09-12 09:17:50|19304.7|19288.7|19305.3|19289.3|19305.3|19289.3|19303.9|19287.9|0
1726132680000|2024-09-12 09:18:00|19305.5|19289.5|19306.2|19290.2|19306.4|19290.4|19305.4|19289.4|0
1726132690000|2024-09-12 09:18:10|19306|19290|19305|19289|19306|19290|19304.7|19288.7|0
1726132700000|2024-09-12 09:18:20|19304.9|19288.9|19304.9|19288.9|19305.2|19289.2|19304.8|19288.8|0
1726132710000|2024-09-12 09:18:30|19305|19289|19304.4|19288.4|19305|19289|19304.3|19288.3|0
1726132720000|2024-09-12 09:18:40|19304.7|19288.7|19304.9|19288.9|19304.9|19288.9|19304.3|19288.3|0
1726132730000|2024-09-12 09:18:50|19304.8|19288.8|19304.8|19288.8|19305.2|19289.2|19304.4|19288.4|0
1726132740000|2024-09-12 09:19:00|19304.9|19288.9|19306.7|19290.7|19307.4|19291.4|19304.9|19288.9|0
1726132750000|2024-09-12 09:19:10|19304.9|19288.9|19304.4|19288.4|19305.3|19289.3|19304.4|19288.4|0
1726132760000|2024-09-12 09:19:20|19304.5|19288.5|19304.9|19288.9|19304.9|19288.9|19304.3|19288.3|0
1726132770000|2024-09-12 09:19:30|19305.5|19289.5|19304.9|19288.9|19305.5|19289.5|19304.9|19288.9|0
1726132780000|2024-09-12 09:19:40|19304.5|19288.5|19304.4|19288.4|19304.5|19288.5|19304|19288|0
1726132790000|2024-09-12 09:19:50|19304.9|19288.9|19305|19289|19305|19289|19304.4|19288.4|0
1726132800000|2024-09-12 09:20:00|19304.9|19288.9|19305.2|19289.2|19305.4|19289.4|19304.5|19288.5|0
1726132810000|2024-09-12 09:20:10|19304.7|19288.7|19300.9|19284.9|19304.7|19288.7|19299|19283|0
1726132820000|2024-09-12 09:20:20|19301|19285|19299.8|19283.8|19301.9|19285.9|19299.8|19283.8|0
1726132830000|2024-09-12 09:20:30|19300.2|19284.2|19301.2|19285.2|19301.5|19285.5|19300.2|19284.2|0
1726132840000|2024-09-12 09:20:40|19301.4|19285.4|19304.2|19288.2|19304.2|19288.2|19301|19285|0
1726132850000|2024-09-12 09:20:50|19304|19288|19305.4|19289.4|19305.4|19289.4|19303.9|19287.9|0
1726132860000|2024-09-12 09:21:00|19305.3|19289.3|19305.9|19289.9|19306.5|19290.5|19305.3|19289.3|0
1726132870000|2024-09-12 09:21:10|19306.4|19290.4|19308.2|19292.2|19308.2|19292.2|19306.4|19290.4|0
1726132880000|2024-09-12 09:21:20|19308.4|19292.4|19306.7|19290.7|19308.4|19292.4|19306.3|19290.3|0
1726132890000|2024-09-12 09:21:30|19306.2|19290.2|19304.9|19288.9|19306.3|19290.3|19303.9|19287.9|0
1726132900000|2024-09-12 09:21:40|19305|19289|19305.9|19289.9|19306.3|19290.3|19304.2|19288.2|0
1726132910000|2024-09-12 09:21:50|19305.7|19289.7|19304.9|19288.9|19306.3|19290.3|19304.9|19288.9|0
1726132920000|2024-09-12 09:22:00|19307|19291|19306.4|19290.4|19307.7|19291.7|19305.5|19289.5|0
1726132930000|2024-09-12 09:22:10|19307|19291|19306.5|19290.5|19307|19291|19306.4|19290.4|0
1726132940000|2024-09-12 09:22:20|19306.7|19290.7|19305.4|19289.4|19306.7|19290.7|19305.4|19289.4|0
1726132950000|2024-09-12 09:22:30|19306.9|19290.9|19312.3|19296.3|19312.3|19296.3|19306.8|19290.8|0
1726132960000|2024-09-12 09:22:40|19312.4|19296.4|19311.3|19295.3|19312.5|19296.5|19311.3|19295.3|0
1726132970000|2024-09-12 09:22:50|19311.2|19295.2|19312.5|19296.5|19312.7|19296.7|19311.2|19295.2|0
1726132980000|2024-09-12 09:23:00|19312.4|19296.4|19312.7|19296.7|19313.9|19297.9|19311.7|19295.7|0
1726132990000|2024-09-12 09:23:10|19311.4|19295.4|19310.2|19294.2|19311.4|19295.4|19310.2|19294.2|0
1726133000000|2024-09-12 09:23:20|19309.5|19293.5|19308.7|19292.7|19309.5|19293.5|19307.4|19291.4|0
1726133010000|2024-09-12 09:23:30|19308.4|19292.4|19310.2|19294.2|19310.2|19294.2|19308.4|19292.4|0
1726133020000|2024-09-12 09:23:40|19309.4|19293.4|19308.8|19292.8|19309.9|19293.9|19308.8|19292.8|0
1726133030000|2024-09-12 09:23:50|19309.2|19293.2|19309.5|19293.5|19309.7|19293.7|19308|19292|0
1726133040000|2024-09-12 09:24:00|19309.2|19293.2|19308.7|19292.7|19309.4|19293.4|19308.7|19292.7|0
1726133050000|2024-09-12 09:24:10|19308.4|19292.4|19306.5|19290.5|19308.4|19292.4|19305.3|19289.3|0
1726133060000|2024-09-12 09:24:20|19308|19292|19306.3|19290.3|19308.4|19292.4|19306.3|19290.3|0
1726133070000|2024-09-12 09:24:30|19306.4|19290.4|19307.7|19291.7|19307.7|19291.7|19306|19290|0
1726133080000|2024-09-12 09:24:40|19307.4|19291.4|19307.5|19291.5|19307.7|19291.7|19306.5|19290.5|0
1726133090000|2024-09-12 09:24:50|19307.4|19291.4|19306.9|19290.9|19307.7|19291.7|19306.9|19290.9|0
1726133100000|2024-09-12 09:25:00|19307.4|19291.4|19304.4|19288.4|19307.4|19291.4|19304.4|19288.4|0
1726133110000|2024-09-12 09:25:10|19304.3|19288.3|19302.2|19286.2|19304.3|19288.3|19302.2|19286.2|0
1726133120000|2024-09-12 09:25:20|19302.4|19286.4|19302.7|19286.7|19302.9|19286.9|19302.2|19286.2|0
1726133130000|2024-09-12 09:25:30|19302.5|19286.5|19301.5|19285.5|19302.9|19286.9|19301.5|19285.5|0
1726133140000|2024-09-12 09:25:40|19301.7|19285.7|19302.3|19286.3|19302.4|19286.4|19301.7|19285.7|0
1726133150000|2024-09-12 09:25:50|19302.2|19286.2|19302.3|19286.3|19302.3|19286.3|19302|19286|0
1726133160000|2024-09-12 09:26:00|19302.2|19286.2|19302.2|19286.2|19302.2|19286.2|19301.5|19285.5|0
1726133170000|2024-09-12 09:26:10|19302.8|19286.8|19303.3|19287.3|19303.3|19287.3|19302.7|19286.7|0
1726133180000|2024-09-12 09:26:20|19302.7|19286.7|19303|19287|19303.4|19287.4|19302.7|19286.7|0
1726133190000|2024-09-12 09:26:30|19302.4|19286.4|19302.9|19286.9|19303|19287|19302.4|19286.4|0
1726133200000|2024-09-12 09:26:40|19303|19287|19302.3|19286.3|19303.4|19287.4|19302.3|19286.3|0
1726133210000|2024-09-12 09:26:50|19302.5|19286.5|19304.5|19288.5|19304.5|19288.5|19302.5|19286.5|0
1726133220000|2024-09-12 09:27:00|19304.7|19288.7|19304.4|19288.4|19304.7|19288.7|19303.8|19287.8|0
1726133230000|2024-09-12 09:27:10|19304.5|19288.5|19301.7|19285.7|19304.5|19288.5|19301.7|19285.7|0
1726133240000|2024-09-12 09:27:20|19301.3|19285.3|19302.2|19286.2|19302.5|19286.5|19300.5|19284.5|0
1726133250000|2024-09-12 09:27:30|19302.5|19286.5|19302.2|19286.2|19302.5|19286.5|19301.9|19285.9|0
1726133260000|2024-09-12 09:27:40|19302|19286|19302.5|19286.5|19302.5|19286.5|19301.9|19285.9|0
1726133270000|2024-09-12 09:27:50|19302.4|19286.4|19303|19287|19303.4|19287.4|19302.4|19286.4|0
1726133280000|2024-09-12 09:28:00|19303.5|19287.5|19305.3|19289.3|19305.3|19289.3|19303.2|19287.2|0
1726133290000|2024-09-12 09:28:10|19306.4|19290.4|19305.3|19289.3|19307.2|19291.2|19305.3|19289.3|0
1726133300000|2024-09-12 09:28:20|19305.8|19289.8|19305.5|19289.5|19306.2|19290.2|19305.3|19289.3|0
1726133310000|2024-09-12 09:28:30|19305.8|19289.8|19305.9|19289.9|19306.2|19290.2|19305.5|19289.5|0
1726133320000|2024-09-12 09:28:40|19305.8|19289.8|19306.4|19290.4|19307|19291|19305.4|19289.4|0
1726133330000|2024-09-12 09:28:50|19306.5|19290.5|19306.7|19290.7|19307.2|19291.2|19306.5|19290.5|0
1726133340000|2024-09-12 09:29:00|19307.2|19291.2|19306|19290|19307.2|19291.2|19305.9|19289.9|0
1726133350000|2024-09-12 09:29:10|19305.7|19289.7|19305.4|19289.4|19305.9|19289.9|19305.4|19289.4|0
1726133360000|2024-09-12 09:29:20|19305.9|19289.9|19308.4|19292.4|19308.7|19292.7|19305.9|19289.9|0
1726133370000|2024-09-12 09:29:30|19308.5|19292.5|19306.4|19290.4|19308.5|19292.5|19306.3|19290.3|0
1726133380000|2024-09-12 09:29:40|19306.5|19290.5|19306.4|19290.4|19306.5|19290.5|19306.3|19290.3|0
1726133390000|2024-09-12 09:29:50|19306.5|19290.5|19306.5|19290.5|19306.7|19290.7|19306.3|19290.3|0
1726133400000|2024-09-12 09:30:00|19306.2|19290.2|19307.3|19291.3|19308.8|19292.8|19305.8|19289.8|0
1726133410000|2024-09-12 09:30:10|19307.2|19291.2|19308.5|19292.5|19308.5|19292.5|19306.4|19290.4|0
1726133420000|2024-09-12 09:30:20|19308.2|19292.2|19309.7|19293.7|19309.7|19293.7|19308.2|19292.2|0
1726133430000|2024-09-12 09:30:30|19310.2|19294.2|19308.5|19292.5|19310.4|19294.4|19308.5|19292.5|0
1726133440000|2024-09-12 09:30:40|19308.3|19292.3|19307.2|19291.2|19308.3|19292.3|19307.2|19291.2|0
1726133450000|2024-09-12 09:30:50|19307.8|19291.8|19306.8|19290.8|19308.2|19292.2|19306.8|19290.8|0
1726133460000|2024-09-12 09:31:00|19306.9|19290.9|19306.7|19290.7|19306.9|19290.9|19306.7|19290.7|0
1726133470000|2024-09-12 09:31:10|19306.9|19290.9|19306.3|19290.3|19306.9|19290.9|19305.4|19289.4|0
1726133480000|2024-09-12 09:31:20|19306|19290|19306.2|19290.2|19306.3|19290.3|19305.9|19289.9|0
1726133490000|2024-09-12 09:31:30|19306.5|19290.5|19306.2|19290.2|19306.8|19290.8|19305.3|19289.3|0
1726133500000|2024-09-12 09:31:40|19306.3|19290.3|19305.8|19289.8|19306.3|19290.3|19305.3|19289.3|0
1726133510000|2024-09-12 09:31:50|19306.4|19290.4|19307.4|19291.4|19307.4|19291.4|19306.4|19290.4|0
1726133520000|2024-09-12 09:32:00|19307.5|19291.5|19306.7|19290.7|19307.5|19291.5|19306.7|19290.7|0
1726133530000|2024-09-12 09:32:10|19306.8|19290.8|19306.8|19290.8|19307.5|19291.5|19306.8|19290.8|0
1726133540000|2024-09-12 09:32:20|19306.9|19290.9|19307.2|19291.2|19307.5|19291.5|19306.9|19290.9|0
1726133550000|2024-09-12 09:32:30|19307.3|19291.3|19305.3|19289.3|19307.3|19291.3|19305.3|19289.3|0
1726133560000|2024-09-12 09:32:40|19304.3|19288.3|19304.3|19288.3|19304.3|19288.3|19303.8|19287.8|0
1726133570000|2024-09-12 09:32:50|19303.9|19287.9|19304.4|19288.4|19304.8|19288.8|19303.9|19287.9|0
1726133580000|2024-09-12 09:33:00|19304.9|19288.9|19302.5|19286.5|19304.9|19288.9|19302.5|19286.5|0
1726133590000|2024-09-12 09:33:10|19302.7|19286.7|19302.2|19286.2|19302.8|19286.8|19302.2|19286.2|0
1726133600000|2024-09-12 09:33:20|19302.5|19286.5|19302.4|19286.4|19302.7|19286.7|19301.7|19285.7|0
1726133610000|2024-09-12 09:33:30|19302.3|19286.3|19301.2|19285.2|19302.5|19286.5|19301.2|19285.2|0
1726133620000|2024-09-12 09:33:40|19301|19285|19298.8|19282.8|19301|19285|19298.8|19282.8|0
1726133630000|2024-09-12 09:33:50|19299|19283|19299.8|19283.8|19299.9|19283.9|19299|19283|0
1726133640000|2024-09-12 09:34:00|19300|19284|19300.9|19284.9|19300.9|19284.9|19300|19284|0
1726133650000|2024-09-12 09:34:10|19303.3|19287.3|19304|19288|19304|19288|19303.3|19287.3|0
1726133660000|2024-09-12 09:34:20|19303.9|19287.9|19303.7|19287.7|19303.9|19287.9|19303.7|19287.7|0
1726133670000|2024-09-12 09:34:30|19304|19288|19302.9|19286.9|19304.3|19288.3|19302.9|19286.9|0
1726133680000|2024-09-12 09:34:40|19303.5|19287.5|19303|19287|19303.8|19287.8|19302.9|19286.9|0
1726133690000|2024-09-12 09:34:50|19303.5|19287.5|19303.7|19287.7|19304|19288|19303.5|19287.5|0
1726133700000|2024-09-12 09:35:00|19305.8|19289.8|19306.9|19290.9|19307|19291|19305.8|19289.8|0
1726133710000|2024-09-12 09:35:10|19306.3|19290.3|19306.3|19290.3|19306.4|19290.4|19306|19290|0
1726133720000|2024-09-12 09:35:20|19306|19290|19306|19290|19306.3|19290.3|19305.4|19289.4|0
1726133730000|2024-09-12 09:35:30|19306.3|19290.3|19305.8|19289.8|19306.3|19290.3|19305.5|19289.5|0
1726133740000|2024-09-12 09:35:40|19305.7|19289.7|19306.7|19290.7|19307|19291|19304.4|19288.4|0
1726133750000|2024-09-12 09:35:50|19306.5|19290.5|19306.5|19290.5|19306.9|19290.9|19306.4|19290.4|0
1726133760000|2024-09-12 09:36:00|19305.9|19289.9|19306|19290|19306.7|19290.7|19304.7|19288.7|0
1726133770000|2024-09-12 09:36:10|19306.3|19290.3|19305.9|19289.9|19306.3|19290.3|19305.9|19289.9|0
1726133780000|2024-09-12 09:36:20|19305.8|19289.8|19305.4|19289.4|19306.3|19290.3|19305.4|19289.4|0
1726133790000|2024-09-12 09:36:30|19304.9|19288.9|19305.7|19289.7|19306.2|19290.2|19304.9|19288.9|0
1726133800000|2024-09-12 09:36:40|19306.3|19290.3|19306.7|19290.7|19307.3|19291.3|19306.2|19290.2|0
1726133810000|2024-09-12 09:36:50|19306.5|19290.5|19307.2|19291.2|19307.2|19291.2|19306.5|19290.5|0
1726133820000|2024-09-12 09:37:00|19307.3|19291.3|19305.9|19289.9|19307.5|19291.5|19305.9|19289.9|0
1726133830000|2024-09-12 09:37:10|19306.3|19290.3|19306.4|19290.4|19306.5|19290.5|19306|19290|0
1726133840000|2024-09-12 09:37:20|19306.3|19290.3|19306.2|19290.2|19306.3|19290.3|19306|19290|0
1726133850000|2024-09-12 09:37:30|19306.4|19290.4|19304.8|19288.8|19306.4|19290.4|19304.8|19288.8|0
1726133860000|2024-09-12 09:37:40|19305.5|19289.5|19305.7|19289.7|19305.7|19289.7|19305.3|19289.3|0
1726133870000|2024-09-12 09:37:50|19305.9|19289.9|19304.9|19288.9|19305.9|19289.9|19304.8|19288.8|0
1726133880000|2024-09-12 09:38:00|19304.8|19288.8|19303.8|19287.8|19304.8|19288.8|19303.5|19287.5|0
1726133890000|2024-09-12 09:38:10|19303.4|19287.4|19302.5|19286.5|19303.9|19287.9|19302.3|19286.3|0
1726133900000|2024-09-12 09:38:20|19302.4|19286.4|19302.7|19286.7|19303.8|19287.8|19302.2|19286.2|0
1726133910000|2024-09-12 09:38:30|19302.5|19286.5|19301.5|19285.5|19302.7|19286.7|19301.4|19285.4|0
1726133920000|2024-09-12 09:38:40|19301.4|19285.4|19300.7|19284.7|19301.4|19285.4|19300.3|19284.3|0
1726133930000|2024-09-12 09:38:50|19299.4|19283.4|19300.5|19284.5|19300.7|19284.7|19299|19283|0
1726133940000|2024-09-12 09:39:00|19300.7|19284.7|19299|19283|19300.7|19284.7|19298.5|19282.5|0
1726133950000|2024-09-12 09:39:10|19298.9|19282.9|19297.8|19281.8|19299.4|19283.4|19296.8|19280.8|0
1726133960000|2024-09-12 09:39:20|19297.5|19281.5|19294.9|19278.9|19297.5|19281.5|19294.9|19278.9|0
1726133970000|2024-09-12 09:39:30|19294.5|19278.5|19294.9|19278.9|19295|19279|19294.5|19278.5|0
1726133980000|2024-09-12 09:39:40|19295|19279|19294.2|19278.2|19295|19279|19294.2|19278.2|0
1726133990000|2024-09-12 09:39:50|19293.8|19277.8|19294|19278|19294.3|19278.3|19293.7|19277.7|0
1726134000000|2024-09-12 09:40:00|19294.3|19278.3|19293.2|19277.2|19294.3|19278.3|19292.8|19276.8|0
1726134010000|2024-09-12 09:40:10|19293.3|19277.3|19296.7|19280.7|19297.2|19281.2|19293.3|19277.3|0
1726134020000|2024-09-12 09:40:20|19296.9|19280.9|19296.3|19280.3|19297.3|19281.3|19295.9|19279.9|0
1726134030000|2024-09-12 09:40:30|19296.2|19280.2|19297.3|19281.3|19297.3|19281.3|19296.2|19280.2|0
1726134040000|2024-09-12 09:40:40|19297.2|19281.2|19295.7|19279.7|19297.3|19281.3|19295.7|19279.7|0
1726134050000|2024-09-12 09:40:50|19296.3|19280.3|19297.8|19281.8|19298|19282|19296.3|19280.3|0
1726134060000|2024-09-12 09:41:00|19299|19283|19299.2|19283.2|19301.2|19285.2|19299|19283|0
1726134070000|2024-09-12 09:41:10|19299.9|19283.9|19301|19285|19301|19285|19299.8|19283.8|0
1726134080000|2024-09-12 09:41:20|19301.2|19285.2|19301.4|19285.4|19301.4|19285.4|19301.2|19285.2|0
1726134090000|2024-09-12 09:41:30|19301.3|19285.3|19299.4|19283.4|19301.3|19285.3|19299.4|19283.4|0
1726134100000|2024-09-12 09:41:40|19299.3|19283.3|19299.7|19283.7|19299.7|19283.7|19298.9|19282.9|0
1726134110000|2024-09-12 09:41:50|19299.8|19283.8|19299.2|19283.2|19299.8|19283.8|19299.2|19283.2|0
1726134120000|2024-09-12 09:42:00|19299.3|19283.3|19299.5|19283.5|19299.8|19283.8|19299.2|19283.2|0
1726134130000|2024-09-12 09:42:10|19299.7|19283.7|19298.9|19282.9|19299.8|19283.8|19298.4|19282.4|0
1726134140000|2024-09-12 09:42:20|19299|19283|19298.4|19282.4|19299|19283|19298.4|19282.4|0
1726134150000|2024-09-12 09:42:30|19298.3|19282.3|19298|19282|19298.3|19282.3|19297.9|19281.9|0
1726134160000|2024-09-12 09:42:40|19298.2|19282.2|19298.7|19282.7|19298.7|19282.7|19298|19282|0
1726134170000|2024-09-12 09:42:50|19298.8|19282.8|19299.5|19283.5|19299.5|19283.5|19298.8|19282.8|0
1726134180000|2024-09-12 09:43:00|19299.4|19283.4|19299|19283|19299.4|19283.4|19298.3|19282.3|0
1726134190000|2024-09-12 09:43:10|19298.3|19282.3|19297.8|19281.8|19298.4|19282.4|19297.4|19281.4|0
1726134200000|2024-09-12 09:43:20|19297.9|19281.9|19298.5|19282.5|19298.7|19282.7|19297.9|19281.9|0
1726134210000|2024-09-12 09:43:30|19298.7|19282.7|19298.7|19282.7|19299.5|19283.5|19298.7|19282.7|0
1726134220000|2024-09-12 09:43:40|19298.8|19282.8|19299.3|19283.3|19299.4|19283.4|19298|19282|0
1726134230000|2024-09-12 09:43:50|19299.4|19283.4|19299.8|19283.8|19299.9|19283.9|19299.2|19283.2|0
1726134240000|2024-09-12 09:44:00|19299.2|19283.2|19295.9|19279.9|19299.3|19283.3|19295.9|19279.9|0
1726134250000|2024-09-12 09:44:10|19294.8|19278.8|19293.4|19277.4|19294.8|19278.8|19293|19277|0
1726134260000|2024-09-12 09:44:20|19293.5|19277.5|19291.9|19275.9|19294.3|19278.3|19291.9|19275.9|0
1726134270000|2024-09-12 09:44:30|19291.8|19275.8|19291.4|19275.4|19292.3|19276.3|19290.9|19274.9|0
1726134280000|2024-09-12 09:44:40|19291.5|19275.5|19290.4|19274.4|19291.5|19275.5|19290.3|19274.3|0
1726134290000|2024-09-12 09:44:50|19290.3|19274.3|19290.9|19274.9|19290.9|19274.9|19290.3|19274.3|0
1726134300000|2024-09-12 09:45:00|19290.7|19274.7|19293.3|19277.3|19294|19278|19290.7|19274.7|0
1726134310000|2024-09-12 09:45:10|19293.5|19277.5|19293.4|19277.4|19294.3|19278.3|19293.4|19277.4|0
1726134320000|2024-09-12 09:45:20|19293.5|19277.5|19292.9|19276.9|19293.9|19277.9|19292.7|19276.7|0
1726134330000|2024-09-12 09:45:30|19292.7|19276.7|19291.5|19275.5|19292.9|19276.9|19291.5|19275.5|0
1726134340000|2024-09-12 09:45:40|19291.8|19275.8|19291.2|19275.2|19292.8|19276.8|19291.2|19275.2|0
1726134350000|2024-09-12 09:45:50|19290.7|19274.7|19291.7|19275.7|19291.8|19275.8|19290.7|19274.7|0
1726134360000|2024-09-12 09:46:00|19291.8|19275.8|19289.3|19273.3|19291.8|19275.8|19289.3|19273.3|0
1726134370000|2024-09-12 09:46:10|19289|19273|19287.9|19271.9|19289|19273|19287.3|19271.3|0
1726134380000|2024-09-12 09:46:20|19288|19272|19288.9|19272.9|19288.9|19272.9|19288|19272|0
1726134390000|2024-09-12 09:46:30|19288.3|19272.3|19287.3|19271.3|19288.3|19272.3|19287.3|19271.3|0
1726134400000|2024-09-12 09:46:40|19287|19271|19284.7|19268.7|19287.2|19271.2|19284.5|19268.5|0
1726134410000|2024-09-12 09:46:50|19284.5|19268.5|19284.4|19268.4|19284.5|19268.5|19283.8|19267.8|0
1726134420000|2024-09-12 09:47:00|19283.9|19267.9|19282.8|19266.8|19283.9|19267.9|19282.7|19266.7|0
1726134430000|2024-09-12 09:47:10|19282.9|19266.9|19283.2|19267.2|19283.2|19267.2|19282.8|19266.8|0
1726134440000|2024-09-12 09:47:20|19283|19267|19280.7|19264.7|19283|19267|19280.5|19264.5|0
1726134450000|2024-09-12 09:47:30|19280.5|19264.5|19280|19264|19281|19265|19279.7|19263.7|0
1726134460000|2024-09-12 09:47:40|19279.9|19263.9|19277.2|19261.2|19279.9|19263.9|19276.9|19260.9|0
1726134470000|2024-09-12 09:47:50|19277.5|19261.5|19278|19262|19278.3|19262.3|19277.2|19261.2|0
1726134480000|2024-09-12 09:48:00|19277.8|19261.8|19278.2|19262.2|19278.4|19262.4|19277|19261|0
1726134490000|2024-09-12 09:48:10|19278.5|19262.5|19274.9|19258.9|19278.5|19262.5|19274.5|19258.5|0
1726134500000|2024-09-12 09:48:20|19274|19258|19276.2|19260.2|19276.7|19260.7|19273.9|19257.9|0
1726134510000|2024-09-12 09:48:30|19276.5|19260.5|19277.9|19261.9|19277.9|19261.9|19275.9|19259.9|0
1726134520000|2024-09-12 09:48:40|19278.2|19262.2|19277.8|19261.8|19278.5|19262.5|19277|19261|0
1726134530000|2024-09-12 09:48:50|19277.5|19261.5|19277.7|19261.7|19277.8|19261.8|19277.5|19261.5|0
1726134540000|2024-09-12 09:49:00|19277.5|19261.5|19277.4|19261.4|19277.7|19261.7|19277.3|19261.3|0
1726134550000|2024-09-12 09:49:10|19277.5|19261.5|19278.7|19262.7|19278.7|19262.7|19277.3|19261.3|0
1726134560000|2024-09-12 09:49:20|19279.3|19263.3|19279.9|19263.9|19281.4|19265.4|19278.3|19262.3|0
1726134570000|2024-09-12 09:49:30|19280.7|19264.7|19281.9|19265.9|19281.9|19265.9|19280|19264|0
1726134580000|2024-09-12 09:49:40|19282.9|19266.9|19282|19266|19282.9|19266.9|19281.2|19265.2|0
1726134590000|2024-09-12 09:49:50|19281.8|19265.8|19281|19265|19281.8|19265.8|19280.8|19264.8|0
1726134600000|2024-09-12 09:50:00|19281.3|19265.3|19279.9|19263.9|19281.3|19265.3|19279.7|19263.7|0
1726134610000|2024-09-12 09:50:10|19279.7|19263.7|19279.5|19263.5|19279.9|19263.9|19279.3|19263.3|0
1726134620000|2024-09-12 09:50:20|19279.4|19263.4|19276.9|19260.9|19279.5|19263.5|19276.9|19260.9|0
1726134630000|2024-09-12 09:50:30|19276.5|19260.5|19282.3|19266.3|19282.3|19266.3|19276.5|19260.5|0
1726134640000|2024-09-12 09:50:40|19282.5|19266.5|19279.9|19263.9|19282.5|19266.5|19279.5|19263.5|0
1726134650000|2024-09-12 09:50:50|19279.5|19263.5|19278|19262|19279.5|19263.5|19278|19262|0
1726134660000|2024-09-12 09:51:00|19279.3|19263.3|19281.8|19265.8|19282.8|19266.8|19279.3|19263.3|0
1726134670000|2024-09-12 09:51:10|19281.9|19265.9|19281.9|19265.9|19282|19266|19281|19265|0
1726134680000|2024-09-12 09:51:20|19282|19266|19279.5|19263.5|19282|19266|19278.5|19262.5|0
1726134690000|2024-09-12 09:51:30|19279.8|19263.8|19278.3|19262.3|19279.9|19263.9|19277.2|19261.2|0
1726134700000|2024-09-12 09:51:40|19278.5|19262.5|19277.9|19261.9|19278.5|19262.5|19277.8|19261.8|0
1726134710000|2024-09-12 09:51:50|19278.9|19262.9|19278.3|19262.3|19278.9|19262.9|19278.3|19262.3|0
1726134720000|2024-09-12 09:52:00|19278.2|19262.2|19278.8|19262.8|19278.9|19262.9|19278.2|19262.2|0
1726134730000|2024-09-12 09:52:10|19278.9|19262.9|19280.8|19264.8|19280.8|19264.8|19278.9|19262.9|0
1726134740000|2024-09-12 09:52:20|19280.9|19264.9|19281.4|19265.4|19281.9|19265.9|19280.8|19264.8|0
1726134750000|2024-09-12 09:52:30|19281.5|19265.5|19279.8|19263.8|19281.5|19265.5|19278.9|19262.9|0
1726134760000|2024-09-12 09:52:40|19280|19264|19280|19264|19280.7|19264.7|19280|19264|0
1726134770000|2024-09-12 09:52:50|19280.2|19264.2|19280.2|19264.2|19280.4|19264.4|19279.7|19263.7|0
1726134780000|2024-09-12 09:53:00|19279.8|19263.8|19283|19267|19284.2|19268.2|19279.7|19263.7|0
1726134790000|2024-09-12 09:53:10|19283.7|19267.7|19282.2|19266.2|19284.3|19268.3|19281.3|19265.3|0
1726134800000|2024-09-12 09:53:20|19282.3|19266.3|19281.7|19265.7|19282.3|19266.3|19281.7|19265.7|0
1726134810000|2024-09-12 09:53:30|19281|19265|19281.9|19265.9|19281.9|19265.9|19281|19265|0
1726134820000|2024-09-12 09:53:40|19282|19266|19280.3|19264.3|19282|19266|19280.2|19264.2|0
1726134830000|2024-09-12 09:53:50|19280.7|19264.7|19280.8|19264.8|19282|19266|19280.7|19264.7|0
1726134840000|2024-09-12 09:54:00|19281|19265|19281.2|19265.2|19281.8|19265.8|19279.9|19263.9|0
1726134850000|2024-09-12 09:54:10|19280.9|19264.9|19282.2|19266.2|19282.2|19266.2|19280.7|19264.7|0
1726134860000|2024-09-12 09:54:20|19282.5|19266.5|19282.2|19266.2|19282.8|19266.8|19281.8|19265.8|0
1726134870000|2024-09-12 09:54:30|19282.4|19266.4|19282.3|19266.3|19282.5|19266.5|19281.9|19265.9|0
1726134880000|2024-09-12 09:54:40|19282|19266|19281.4|19265.4|19282.2|19266.2|19281.4|19265.4|0
1726134890000|2024-09-12 09:54:50|19281.5|19265.5|19282.5|19266.5|19282.5|19266.5|19281.2|19265.2|0
1726134900000|2024-09-12 09:55:00|19282.7|19266.7|19282|19266|19282.7|19266.7|19281.2|19265.2|0
1726134910000|2024-09-12 09:55:10|19281.7|19265.7|19281|19265|19281.8|19265.8|19280.9|19264.9|0
1726134920000|2024-09-12 09:55:20|19281.2|19265.2|19281.8|19265.8|19282.3|19266.3|19281|19265|0
1726134930000|2024-09-12 09:55:30|19280.8|19264.8|19281.3|19265.3|19281.9|19265.9|19280.4|19264.4|0
1726134940000|2024-09-12 09:55:40|19281.4|19265.4|19281.4|19265.4|19281.4|19265.4|19281.2|19265.2|0
1726134950000|2024-09-12 09:55:50|19281.5|19265.5|19281.4|19265.4|19281.7|19265.7|19280.7|19264.7|0
1726134960000|2024-09-12 09:56:00|19281.3|19265.3|19279.5|19263.5|19281.3|19265.3|19279.3|19263.3|0
1726134970000|2024-09-12 09:56:10|19280.2|19264.2|19278.7|19262.7|19280.2|19264.2|19278.7|19262.7|0
1726134980000|2024-09-12 09:56:20|19278.9|19262.9|19278.8|19262.8|19279|19263|19278.7|19262.7|0
1726134990000|2024-09-12 09:56:30|19279.5|19263.5|19280.2|19264.2|19280.8|19264.8|19278.8|19262.8|0
1726135000000|2024-09-12 09:56:40|19280|19264|19278|19262|19280|19264|19277.4|19261.4|0
1726135010000|2024-09-12 09:56:50|19277.9|19261.9|19277|19261|19279.2|19263.2|19277|19261|0
1726135020000|2024-09-12 09:57:00|19277.2|19261.2|19277.4|19261.4|19277.4|19261.4|19276.8|19260.8|0
1726135030000|2024-09-12 09:57:10|19278|19262|19280.4|19264.4|19280.4|19264.4|19278|19262|0
1726135040000|2024-09-12 09:57:20|19280.5|19264.5|19278|19262|19280.5|19264.5|19277.8|19261.8|0
1726135050000|2024-09-12 09:57:30|19277.9|19261.9|19277.8|19261.8|19278.3|19262.3|19277.7|19261.7|0
1726135060000|2024-09-12 09:57:40|19277.7|19261.7|19277.9|19261.9|19278.5|19262.5|19277.7|19261.7|0
1726135070000|2024-09-12 09:57:50|19278|19262|19277|19261|19278.2|19262.2|19277|19261|0
1726135080000|2024-09-12 09:58:00|19277.2|19261.2|19278.4|19262.4|19278.4|19262.4|19277.2|19261.2|0
1726135090000|2024-09-12 09:58:10|19278|19262|19278.7|19262.7|19278.7|19262.7|19277.8|19261.8|0
1726135100000|2024-09-12 09:58:20|19278.5|19262.5|19278|19262|19278.5|19262.5|19278|19262|0
1726135110000|2024-09-12 09:58:30|19278.2|19262.2|19278.9|19262.9|19279.7|19263.7|19278.2|19262.2|0
1726135120000|2024-09-12 09:58:40|19279|19263|19280.5|19264.5|19280.5|19264.5|19278.9|19262.9|0
1726135130000|2024-09-12 09:58:50|19280.7|19264.7|19280.3|19264.3|19280.7|19264.7|19279.9|19263.9|0
1726135140000|2024-09-12 09:59:00|19280.2|19264.2|19278.4|19262.4|19280.4|19264.4|19278.4|19262.4|0
1726135150000|2024-09-12 09:59:10|19278.5|19262.5|19276.3|19260.3|19278.8|19262.8|19276|19260|0
1726135160000|2024-09-12 09:59:20|19276.2|19260.2|19276.4|19260.4|19276.5|19260.5|19276.2|19260.2|0
1726135170000|2024-09-12 09:59:30|19276.3|19260.3|19277.2|19261.2|19277.2|19261.2|19276|19260|0
1726135180000|2024-09-12 09:59:40|19277.9|19261.9|19277.8|19261.8|19278.4|19262.4|19277.8|19261.8|0
1726135190000|2024-09-12 09:59:50|19277.9|19261.9|19278.3|19262.3|19278.5|19262.5|19277.9|19261.9|0
1726135200000|2024-09-12 10:00:00|19278|19262|19277.2|19261.2|19279.2|19263.2|19277|19261|0
1726135210000|2024-09-12 10:00:10|19277|19261|19279.7|19263.7|19279.7|19263.7|19277|19261|0
1726135220000|2024-09-12 10:00:20|19279.8|19263.8|19279.4|19263.4|19279.8|19263.8|19279.4|19263.4|0
1726135230000|2024-09-12 10:00:30|19279.2|19263.2|19279|19263|19279.4|19263.4|19278.5|19262.5|0
1726135240000|2024-09-12 10:00:40|19278.8|19262.8|19278.9|19262.9|19279.3|19263.3|19278.5|19262.5|0
1726135250000|2024-09-12 10:00:50|19278.7|19262.7|19275.4|19259.4|19278.7|19262.7|19274.7|19258.7|0
1726135260000|2024-09-12 10:01:00|19275.8|19259.8|19278.7|19262.7|19278.7|19262.7|19275.8|19259.8|0
1726135270000|2024-09-12 10:01:10|19278.8|19262.8|19277.4|19261.4|19280|19264|19277.4|19261.4|0
1726135280000|2024-09-12 10:01:20|19277.3|19261.3|19277.2|19261.2|19277.3|19261.3|19276.2|19260.2|0
1726135290000|2024-09-12 10:01:30|19277.4|19261.4|19276.9|19260.9|19277.5|19261.5|19276.4|19260.4|0
1726135300000|2024-09-12 10:01:40|19276.8|19260.8|19277.4|19261.4|19277.4|19261.4|19276.8|19260.8|0
1726135310000|2024-09-12 10:01:50|19277|19261|19276.3|19260.3|19278.3|19262.3|19276.3|19260.3|0
1726135320000|2024-09-12 10:02:00|19276.2|19260.2|19276|19260|19276.8|19260.8|19275.5|19259.5|0
1726135330000|2024-09-12 10:02:10|19276.3|19260.3|19276.5|19260.5|19277.2|19261.2|19276.3|19260.3|0
1726135340000|2024-09-12 10:02:20|19276.4|19260.4|19277.2|19261.2|19277.2|19261.2|19276.3|19260.3|0
1726135350000|2024-09-12 10:02:30|19277|19261|19277.5|19261.5|19278|19262|19277|19261|0
1726135360000|2024-09-12 10:02:40|19277.7|19261.7|19278.8|19262.8|19278.8|19262.8|19277.5|19261.5|0
1726135370000|2024-09-12 10:02:50|19278.4|19262.4|19278.2|19262.2|19278.7|19262.7|19276.8|19260.8|0
1726135380000|2024-09-12 10:03:00|19277.9|19261.9|19277.2|19261.2|19278.2|19262.2|19277.2|19261.2|0
1726135390000|2024-09-12 10:03:10|19276.4|19260.4|19277.2|19261.2|19277.2|19261.2|19276.4|19260.4|0
1726135400000|2024-09-12 10:03:20|19278.2|19262.2|19279|19263|19279.3|19263.3|19277.5|19261.5|0
1726135410000|2024-09-12 10:03:30|19278.4|19262.4|19278.5|19262.5|19278.5|19262.5|19277.2|19261.2|0
1726135420000|2024-09-12 10:03:40|19278.4|19262.4|19278.4|19262.4|19278.7|19262.7|19277.3|19261.3|0
1726135430000|2024-09-12 10:03:50|19278.7|19262.7|19275.9|19259.9|19278.9|19262.9|19275.9|19259.9|0
1726135440000|2024-09-12 10:04:00|19276.3|19260.3|19277.5|19261.5|19277.5|19261.5|19276.3|19260.3|0
1726135450000|2024-09-12 10:04:10|19277.7|19261.7|19277.8|19261.8|19277.8|19261.8|19276.8|19260.8|0
1726135460000|2024-09-12 10:04:20|19277.7|19261.7|19273.9|19257.9|19277.7|19261.7|19273.8|19257.8|0
1726135470000|2024-09-12 10:04:30|19274.5|19258.5|19273.5|19257.5|19274.9|19258.9|19272.4|19256.4|0
1726135480000|2024-09-12 10:04:40|19273.4|19257.4|19272.4|19256.4|19273.4|19257.4|19272.4|19256.4|0
1726135490000|2024-09-12 10:04:50|19272.9|19256.9|19272.9|19256.9|19273.2|19257.2|19272.8|19256.8|0
1726135500000|2024-09-12 10:05:00|19272.5|19256.5|19271.8|19255.8|19272.5|19256.5|19271.7|19255.7|0
1726135510000|2024-09-12 10:05:10|19272.2|19256.2|19275.3|19259.3|19276.3|19260.3|19272|19256|0
1726135520000|2024-09-12 10:05:20|19275.5|19259.5|19275.2|19259.2|19275.7|19259.7|19274.7|19258.7|0
1726135530000|2024-09-12 10:05:30|19274.9|19258.9|19276|19260|19276.2|19260.2|19274.9|19258.9|0
1726135540000|2024-09-12 10:05:40|19276.2|19260.2|19277.5|19261.5|19277.5|19261.5|19276.2|19260.2|0
1726135550000|2024-09-12 10:05:50|19277|19261|19273.9|19257.9|19277.3|19261.3|19273.9|19257.9|0
1726135560000|2024-09-12 10:06:00|19274|19258|19273.2|19257.2|19274|19258|19273.2|19257.2|0
1726135570000|2024-09-12 10:06:10|19273.5|19257.5|19273.7|19257.7|19274.2|19258.2|19273.5|19257.5|0
1726135580000|2024-09-12 10:06:20|19273.8|19257.8|19273|19257|19273.8|19257.8|19272.9|19256.9|0
1726135590000|2024-09-12 10:06:30|19273.4|19257.4|19272|19256|19273.4|19257.4|19272|19256|0
1726135600000|2024-09-12 10:06:40|19272.2|19256.2|19275.2|19259.2|19275.9|19259.9|19272.2|19256.2|0
1726135610000|2024-09-12 10:06:50|19274.9|19258.9|19274.4|19258.4|19275.2|19259.2|19273.3|19257.3|0
1726135620000|2024-09-12 10:07:00|19274.3|19258.3|19274.5|19258.5|19275.3|19259.3|19274.3|19258.3|0
1726135630000|2024-09-12 10:07:10|19274.4|19258.4|19274.9|19258.9|19275|19259|19274.4|19258.4|0
1726135640000|2024-09-12 10:07:20|19274.8|19258.8|19277|19261|19277|19261|19274.8|19258.8|0
1726135650000|2024-09-12 10:07:30|19276.7|19260.7|19277.2|19261.2|19277.2|19261.2|19276.4|19260.4|0
1726135660000|2024-09-12 10:07:40|19277|19261|19276.8|19260.8|19277|19261|19276.8|19260.8|0
1726135670000|2024-09-12 10:07:50|19277.3|19261.3|19278.7|19262.7|19279.5|19263.5|19277.2|19261.2|0
1726135680000|2024-09-12 10:08:00|19278.2|19262.2|19278.4|19262.4|19278.7|19262.7|19278|19262|0
1726135690000|2024-09-12 10:08:10|19278.2|19262.2|19278.4|19262.4|19278.8|19262.8|19277.8|19261.8|0
1726135700000|2024-09-12 10:08:20|19278.3|19262.3|19279|19263|19279.2|19263.2|19278.2|19262.2|0
1726135710000|2024-09-12 10:08:30|19279.7|19263.7|19276|19260|19279.7|19263.7|19276|19260|0
1726135720000|2024-09-12 10:08:40|19276.2|19260.2|19276.3|19260.3|19276.3|19260.3|19275.5|19259.5|0
1726135730000|2024-09-12 10:08:50|19275.4|19259.4|19276.9|19260.9|19276.9|19260.9|19275.4|19259.4|0
1726135740000|2024-09-12 10:09:00|19278.3|19262.3|19278|19262|19278.5|19262.5|19277.7|19261.7|0
1726135750000|2024-09-12 10:09:10|19277.9|19261.9|19276.5|19260.5|19277.9|19261.9|19276.5|19260.5|0
1726135760000|2024-09-12 10:09:20|19276.7|19260.7|19276.3|19260.3|19276.7|19260.7|19275.9|19259.9|0
1726135770000|2024-09-12 10:09:30|19275.5|19259.5|19276.9|19260.9|19277.2|19261.2|19275.5|19259.5|0
1726135780000|2024-09-12 10:09:40|19276.8|19260.8|19277.3|19261.3|19278|19262|19276.8|19260.8|0
1726135790000|2024-09-12 10:09:50|19277.4|19261.4|19278.4|19262.4|19278.4|19262.4|19277.4|19261.4|0
1726135800000|2024-09-12 10:10:00|19278.5|19262.5|19279.5|19263.5|19280|19264|19278.5|19262.5|0
1726135810000|2024-09-12 10:10:10|19279.7|19263.7|19279.3|19263.3|19279.9|19263.9|19278.5|19262.5|0
1726135820000|2024-09-12 10:10:20|19279.4|19263.4|19280.2|19264.2|19280.3|19264.3|19279.4|19263.4|0
1726135830000|2024-09-12 10:10:30|19280.3|19264.3|19280|19264|19280.3|19264.3|19279.8|19263.8|0
1726135840000|2024-09-12 10:10:40|19279.9|19263.9|19279.8|19263.8|19279.9|19263.9|19279.3|19263.3|0
1726135850000|2024-09-12 10:10:50|19279.7|19263.7|19284.8|19268.8|19285|19269|19279.7|19263.7|0
1726135860000|2024-09-12 10:11:00|19284.7|19268.7|19284.4|19268.4|19285.5|19269.5|19284.4|19268.4|0
1726135870000|2024-09-12 10:11:10|19284.8|19268.8|19285.2|19269.2|19285.5|19269.5|19284.8|19268.8|0
1726135880000|2024-09-12 10:11:20|19285.3|19269.3|19285|19269|19285.3|19269.3|19284.4|19268.4|0
1726135890000|2024-09-12 10:11:30|19285.5|19269.5|19285.4|19269.4|19285.5|19269.5|19285|19269|0
1726135900000|2024-09-12 10:11:40|19285.5|19269.5|19287.2|19271.2|19287.8|19271.8|19285.5|19269.5|0
1726135910000|2024-09-12 10:11:50|19287.4|19271.4|19286.5|19270.5|19287.5|19271.5|19286.3|19270.3|0
1726135920000|2024-09-12 10:12:00|19286.9|19270.9|19285.2|19269.2|19287.5|19271.5|19285.2|19269.2|0
1726135930000|2024-09-12 10:12:10|19285.3|19269.3|19284|19268|19285.3|19269.3|19284|19268|0
1726135940000|2024-09-12 10:12:20|19284.2|19268.2|19285.3|19269.3|19285.4|19269.4|19284.2|19268.2|0
1726135950000|2024-09-12 10:12:30|19285.4|19269.4|19285.2|19269.2|19285.4|19269.4|19285|19269|0
1726135960000|2024-09-12 10:12:40|19283.8|19267.8|19284.4|19268.4|19284.5|19268.5|19283.8|19267.8|0
1726135970000|2024-09-12 10:12:50|19284.5|19268.5|19285|19269|19285|19269|19283.7|19267.7|0
1726135980000|2024-09-12 10:13:00|19285.2|19269.2|19285|19269|19285.3|19269.3|19285|19269|0
1726135990000|2024-09-12 10:13:10|19284.7|19268.7|19284.2|19268.2|19284.7|19268.7|19283.4|19267.4|0
1726136000000|2024-09-12 10:13:20|19284.3|19268.3|19283|19267|19284.3|19268.3|19282.9|19266.9|0
1726136010000|2024-09-12 10:13:30|19282.9|19266.9|19284.5|19268.5|19284.7|19268.7|19282.8|19266.8|0
1726136020000|2024-09-12 10:13:40|19284.7|19268.7|19284.4|19268.4|19284.7|19268.7|19283.9|19267.9|0
1726136030000|2024-09-12 10:13:50|19284.5|19268.5|19284.5|19268.5|19284.5|19268.5|19284.4|19268.4|0
1726136040000|2024-09-12 10:14:00|19284.8|19268.8|19284.7|19268.7|19284.9|19268.9|19284.5|19268.5|0
1726136050000|2024-09-12 10:14:10|19284.5|19268.5|19284.4|19268.4|19284.7|19268.7|19284.4|19268.4|0
1726136060000|2024-09-12 10:14:20|19284.5|19268.5|19284.4|19268.4|19284.7|19268.7|19284.4|19268.4|0
1726136070000|2024-09-12 10:14:30|19284.5|19268.5|19280.9|19264.9|19285|19269|19280.9|19264.9|0
1726136080000|2024-09-12 10:14:40|19280.4|19264.4|19282.5|19266.5|19282.7|19266.7|19280.2|19264.2|0
1726136090000|2024-09-12 10:14:50|19282.8|19266.8|19282|19266|19282.8|19266.8|19282|19266|0
1726136100000|2024-09-12 10:15:00|19282.8|19266.8|19282.3|19266.3|19283|19267|19282.3|19266.3|0
1726136110000|2024-09-12 10:15:10|19282.4|19266.4|19281.7|19265.7|19282.9|19266.9|19281.7|19265.7|0
1726136120000|2024-09-12 10:15:20|19280.9|19264.9|19279.3|19263.3|19280.9|19264.9|19279.3|19263.3|0
1726136130000|2024-09-12 10:15:30|19279.4|19263.4|19276.8|19260.8|19279.5|19263.5|19276.5|19260.5|0
1726136140000|2024-09-12 10:15:40|19275|19259|19275.3|19259.3|19276|19260|19275|19259|0
1726136150000|2024-09-12 10:15:50|19274.9|19258.9|19275.7|19259.7|19276|19260|19274.9|19258.9|0
1726136160000|2024-09-12 10:16:00|19275.9|19259.9|19274.3|19258.3|19276|19260|19274.2|19258.2|0
1726136170000|2024-09-12 10:16:10|19274|19258|19273.7|19257.7|19274.5|19258.5|19273.5|19257.5|0
1726136180000|2024-09-12 10:16:20|19272.3|19256.3|19270.4|19254.4|19272.3|19256.3|19270|19254|0
1726136190000|2024-09-12 10:16:30|19270.2|19254.2|19270.4|19254.4|19271.5|19255.5|19269.5|19253.5|0
1726136200000|2024-09-12 10:16:40|19270.5|19254.5|19272.5|19256.5|19272.9|19256.9|19270.5|19254.5|0
1726136210000|2024-09-12 10:16:50|19272.8|19256.8|19271.3|19255.3|19272.8|19256.8|19270.5|19254.5|0
1726136220000|2024-09-12 10:17:00|19271.2|19255.2|19271.4|19255.4|19271.8|19255.8|19271.2|19255.2|0
1726136230000|2024-09-12 10:17:10|19272.3|19256.3|19271.5|19255.5|19272.5|19256.5|19271.5|19255.5|0
1726136240000|2024-09-12 10:17:20|19271.7|19255.7|19269.8|19253.8|19271.7|19255.7|19269.8|19253.8|0
1726136250000|2024-09-12 10:17:30|19270.5|19254.5|19276.4|19260.4|19276.4|19260.4|19270.4|19254.4|0
1726136260000|2024-09-12 10:17:40|19277|19261|19275.2|19259.2|19277|19261|19274.3|19258.3|0
1726136270000|2024-09-12 10:17:50|19275.3|19259.3|19273|19257|19275.3|19259.3|19273|19257|0
1726136280000|2024-09-12 10:18:00|19273.7|19257.7|19272.9|19256.9|19273.7|19257.7|19272.8|19256.8|0
1726136290000|2024-09-12 10:18:10|19272.3|19256.3|19271.9|19255.9|19272.4|19256.4|19271.8|19255.8|0
1726136300000|2024-09-12 10:18:20|19271.8|19255.8|19271.7|19255.7|19271.9|19255.9|19270.4|19254.4|0
1726136310000|2024-09-12 10:18:30|19271.8|19255.8|19271.9|19255.9|19272|19256|19271.5|19255.5|0
1726136320000|2024-09-12 10:18:40|19272|19256|19272.5|19256.5|19272.5|19256.5|19271.9|19255.9|0
1726136330000|2024-09-12 10:18:50|19272.7|19256.7|19272.3|19256.3|19273.2|19257.2|19272.3|19256.3|0
1726136340000|2024-09-12 10:19:00|19271.4|19255.4|19272.4|19256.4|19272.4|19256.4|19271.4|19255.4|0
1726136350000|2024-09-12 10:19:10|19272.8|19256.8|19271.9|19255.9|19272.8|19256.8|19271.5|19255.5|0
1726136360000|2024-09-12 10:19:20|19272.3|19256.3|19272.2|19256.2|19272.4|19256.4|19271.7|19255.7|0
1726136370000|2024-09-12 10:19:30|19272.4|19256.4|19273.8|19257.8|19273.8|19257.8|19272.3|19256.3|0
1726136380000|2024-09-12 10:19:40|19273.2|19257.2|19273.5|19257.5|19273.5|19257.5|19272.2|19256.2|0
1726136390000|2024-09-12 10:19:50|19273.7|19257.7|19273.3|19257.3|19274.3|19258.3|19273.3|19257.3|0
1726136400000|2024-09-12 10:20:00|19273.2|19257.2|19273.2|19257.2|19274.9|19258.9|19272.4|19256.4|0
1726136410000|2024-09-12 10:20:10|19273.3|19257.3|19274.2|19258.2|19274.7|19258.7|19273.3|19257.3|0
1726136420000|2024-09-12 10:20:20|19274.3|19258.3|19274.3|19258.3|19275.7|19259.7|19273.9|19257.9|0
1726136430000|2024-09-12 10:20:30|19274.4|19258.4|19273.2|19257.2|19274.7|19258.7|19273.2|19257.2|0
1726136440000|2024-09-12 10:20:40|19273.8|19257.8|19274.4|19258.4|19274.7|19258.7|19273.8|19257.8|0
1726136450000|2024-09-12 10:20:50|19274.3|19258.3|19272.7|19256.7|19274.4|19258.4|19272.5|19256.5|0
1726136460000|2024-09-12 10:21:00|19272.8|19256.8|19272.7|19256.7|19272.9|19256.9|19272.4|19256.4|0
1726136470000|2024-09-12 10:21:10|19272.8|19256.8|19272.8|19256.8|19273|19257|19272.7|19256.7|0
1726136480000|2024-09-12 10:21:20|19272.5|19256.5|19269.9|19253.9|19272.7|19256.7|19269.5|19253.5|0
1726136490000|2024-09-12 10:21:30|19270|19254|19270.9|19254.9|19270.9|19254.9|19270|19254|0
1726136500000|2024-09-12 10:21:40|19271|19255|19271|19255|19271|19255|19270.5|19254.5|0
1726136510000|2024-09-12 10:21:50|19270.9|19254.9|19271.2|19255.2|19271.2|19255.2|19270.5|19254.5|0
1726136520000|2024-09-12 10:22:00|19271.3|19255.3|19273|19257|19273|19257|19271.3|19255.3|0
1726136530000|2024-09-12 10:22:10|19272.5|19256.5|19271|19255|19272.5|19256.5|19271|19255|0
1726136540000|2024-09-12 10:22:20|19271.4|19255.4|19271|19255|19271.4|19255.4|19270.9|19254.9|0
1726136550000|2024-09-12 10:22:30|19270.9|19254.9|19268.4|19252.4|19271|19255|19267.9|19251.9|0
1726136560000|2024-09-12 10:22:40|19268.3|19252.3|19267|19251|19268.3|19252.3|19267|19251|0
1726136570000|2024-09-12 10:22:50|19266.9|19250.9|19267.4|19251.4|19267.8|19251.8|19266.8|19250.8|0
1726136580000|2024-09-12 10:23:00|19266.9|19250.9|19267.3|19251.3|19267.8|19251.8|19266.8|19250.8|0
1726136590000|2024-09-12 10:23:10|19267.2|19251.2|19269.2|19253.2|19269.8|19253.8|19267.2|19251.2|0
1726136600000|2024-09-12 10:23:20|19269.4|19253.4|19269.5|19253.5|19269.7|19253.7|19269|19253|0
1726136610000|2024-09-12 10:23:30|19269.4|19253.4|19270.8|19254.8|19271.3|19255.3|19269.4|19253.4|0
1726136620000|2024-09-12 10:23:40|19270.7|19254.7|19270.5|19254.5|19270.7|19254.7|19270.2|19254.2|0
1726136630000|2024-09-12 10:23:50|19270.4|19254.4|19270.4|19254.4|19271.2|19255.2|19270.4|19254.4|0
1726136640000|2024-09-12 10:24:00|19270.5|19254.5|19273.9|19257.9|19274|19258|19270.5|19254.5|0
1726136650000|2024-09-12 10:24:10|19274.3|19258.3|19273.5|19257.5|19274.3|19258.3|19272|19256|0
1726136660000|2024-09-12 10:24:20|19273.4|19257.4|19273.2|19257.2|19273.4|19257.4|19273.2|19257.2|0
1726136670000|2024-09-12 10:24:30|19273|19257|19273.2|19257.2|19273.3|19257.3|19272.9|19256.9|0
1726136680000|2024-09-12 10:24:40|19273|19257|19271.9|19255.9|19273|19257|19271.9|19255.9|0
1726136690000|2024-09-12 10:24:50|19272.2|19256.2|19272|19256|19272.3|19256.3|19271.7|19255.7|0
1726136700000|2024-09-12 10:25:00|19271.9|19255.9|19271.4|19255.4|19272|19256|19270.7|19254.7|0
1726136710000|2024-09-12 10:25:10|19272.3|19256.3|19270.7|19254.7|19272.4|19256.4|19270.3|19254.3|0
1726136720000|2024-09-12 10:25:20|19271.4|19255.4|19271|19255|19271.4|19255.4|19270.4|19254.4|0
1726136730000|2024-09-12 10:25:30|19271.2|19255.2|19269.3|19253.3|19271.2|19255.2|19269.2|19253.2|0
1726136740000|2024-09-12 10:25:40|19269.4|19253.4|19269.9|19253.9|19269.9|19253.9|19269.3|19253.3|0
1726136750000|2024-09-12 10:25:50|19269.3|19253.3|19268.5|19252.5|19269.4|19253.4|19268.3|19252.3|0
1726136760000|2024-09-12 10:26:00|19268.9|19252.9|19269.2|19253.2|19269.3|19253.3|19268.5|19252.5|0
1726136770000|2024-09-12 10:26:10|19270.2|19254.2|19269.9|19253.9|19270.2|19254.2|19269.5|19253.5|0
1726136780000|2024-09-12 10:26:20|19268.7|19252.7|19268.5|19252.5|19268.8|19252.8|19268.5|19252.5|0
1726136790000|2024-09-12 10:26:30|19268.8|19252.8|19269.5|19253.5|19269.5|19253.5|19268.4|19252.4|0
1726136800000|2024-09-12 10:26:40|19269|19253|19269|19253|19269.2|19253.2|19268.9|19252.9|0
1726136810000|2024-09-12 10:26:50|19268.8|19252.8|19270.4|19254.4|19270.5|19254.5|19268.3|19252.3|0
1726136820000|2024-09-12 10:27:00|19270.3|19254.3|19270.4|19254.4|19270.8|19254.8|19270.3|19254.3|0
1726136830000|2024-09-12 10:27:10|19270.5|19254.5|19270.2|19254.2|19271.7|19255.7|19270|19254|0
1726136840000|2024-09-12 10:27:20|19270.4|19254.4|19269.9|19253.9|19271.2|19255.2|19269.9|19253.9|0
1726136850000|2024-09-12 10:27:30|19270|19254|19269.5|19253.5|19270|19254|19268.7|19252.7|0
1726136860000|2024-09-12 10:27:40|19269.3|19253.3|19269.7|19253.7|19269.7|19253.7|19268.8|19252.8|0
1726136870000|2024-09-12 10:27:50|19269.2|19253.2|19269.4|19253.4|19269.9|19253.9|19269.2|19253.2|0
1726136880000|2024-09-12 10:28:00|19269.9|19253.9|19269.9|19253.9|19270|19254|19269.8|19253.8|0
1726136890000|2024-09-12 10:28:10|19269.8|19253.8|19269.5|19253.5|19269.8|19253.8|19269.4|19253.4|0
1726136900000|2024-09-12 10:28:20|19269.7|19253.7|19269.4|19253.4|19269.7|19253.7|19269.4|19253.4|0
1726136910000|2024-09-12 10:28:30|19269.5|19253.5|19269.3|19253.3|19269.8|19253.8|19269.3|19253.3|0
1726136920000|2024-09-12 10:28:40|19269.7|19253.7|19268.7|19252.7|19269.7|19253.7|19268.4|19252.4|0
1726136930000|2024-09-12 10:28:50|19268.4|19252.4|19268.4|19252.4|19268.7|19252.7|19268.4|19252.4|0
1726136940000|2024-09-12 10:29:00|19269|19253|19268.5|19252.5|19269|19253|19268.5|19252.5|0
1726136950000|2024-09-12 10:29:10|19268.4|19252.4|19268.9|19252.9|19268.9|19252.9|19268.3|19252.3|0
1726136960000|2024-09-12 10:29:20|19269.3|19253.3|19269.2|19253.2|19269.3|19253.3|19268.9|19252.9|0
1726136970000|2024-09-12 10:29:30|19269.3|19253.3|19269.2|19253.2|19269.3|19253.3|19268.8|19252.8|0
1726136980000|2024-09-12 10:29:40|19268.9|19252.9|19269.3|19253.3|19269.3|19253.3|19268.9|19252.9|0
1726136990000|2024-09-12 10:29:50|19269|19253|19268.3|19252.3|19269.4|19253.4|19268.3|19252.3|0
1726137000000|2024-09-12 10:30:00|19268.4|19252.4|19268.2|19252.2|19268.7|19252.7|19268.2|19252.2|0
1726137010000|2024-09-12 10:30:10|19266.9|19250.9|19266.7|19250.7|19268.4|19252.4|19266.7|19250.7|0
1726137020000|2024-09-12 10:30:20|19267|19251|19267.9|19251.9|19268.2|19252.2|19267|19251|0
1726137030000|2024-09-12 10:30:30|19267.7|19251.7|19267.5|19251.5|19268|19252|19267|19251|0
1726137040000|2024-09-12 10:30:40|19267.3|19251.3|19266.8|19250.8|19267.3|19251.3|19266|19250|0
1726137050000|2024-09-12 10:30:50|19266.9|19250.9|19266.3|19250.3|19266.9|19250.9|19266.3|19250.3|0
1726137060000|2024-09-12 10:31:00|19266.7|19250.7|19266.4|19250.4|19267|19251|19266.3|19250.3|0
1726137070000|2024-09-12 10:31:10|19266.5|19250.5|19272.9|19256.9|19272.9|19256.9|19266.5|19250.5|0
1726137080000|2024-09-12 10:31:20|19273.3|19257.3|19274|19258|19274|19258|19272.7|19256.7|0
1726137090000|2024-09-12 10:31:30|19274.4|19258.4|19275|19259|19275.2|19259.2|19274.4|19258.4|0
1726137100000|2024-09-12 10:31:40|19274.8|19258.8|19275|19259|19275.4|19259.4|19274.7|19258.7|0
1726137110000|2024-09-12 10:31:50|19275.2|19259.2|19275.2|19259.2|19276.2|19260.2|19275.2|19259.2|0
1726137120000|2024-09-12 10:32:00|19275|19259|19275.4|19259.4|19275.9|19259.9|19275|19259|0
1726137130000|2024-09-12 10:32:10|19275.5|19259.5|19275|19259|19276.4|19260.4|19274.8|19258.8|0
1726137140000|2024-09-12 10:32:20|19274.8|19258.8|19274.5|19258.5|19275.3|19259.3|19274|19258|0
1726137150000|2024-09-12 10:32:30|19274.4|19258.4|19275.3|19259.3|19275.3|19259.3|19274.4|19258.4|0
1726137160000|2024-09-12 10:32:40|19275.4|19259.4|19274.7|19258.7|19275.4|19259.4|19274.4|19258.4|0
1726137170000|2024-09-12 10:32:50|19274.5|19258.5|19273.8|19257.8|19274.7|19258.7|19273.8|19257.8|0
1726137180000|2024-09-12 10:33:00|19273.5|19257.5|19273.7|19257.7|19274.3|19258.3|19273.2|19257.2|0
1726137190000|2024-09-12 10:33:10|19273.4|19257.4|19273.4|19257.4|19273.5|19257.5|19273.2|19257.2|0
1726137200000|2024-09-12 10:33:20|19273.3|19257.3|19272.8|19256.8|19273.3|19257.3|19272.8|19256.8|0
1726137210000|2024-09-12 10:33:30|19272.9|19256.9|19272.3|19256.3|19272.9|19256.9|19271.8|19255.8|0
1726137220000|2024-09-12 10:33:40|19272.5|19256.5|19272|19256|19272.5|19256.5|19271.7|19255.7|0
1726137230000|2024-09-12 10:33:50|19272.4|19256.4|19272.7|19256.7|19272.9|19256.9|19271.9|19255.9|0
1726137240000|2024-09-12 10:34:00|19272.8|19256.8|19271.8|19255.8|19272.8|19256.8|19271.7|19255.7|0
1726137250000|2024-09-12 10:34:10|19271.9|19255.9|19271.9|19255.9|19272|19256|19271.8|19255.8|0
1726137260000|2024-09-12 10:34:20|19271.8|19255.8|19272.3|19256.3|19272.7|19256.7|19271.5|19255.5|0
1726137270000|2024-09-12 10:34:30|19272.2|19256.2|19272.7|19256.7|19273|19257|19272|19256|0
1726137280000|2024-09-12 10:34:40|19272.8|19256.8|19274.3|19258.3|19274.3|19258.3|19272.8|19256.8|0
1726137290000|2024-09-12 10:34:50|19274.4|19258.4|19273.9|19257.9|19274.4|19258.4|19273.5|19257.5|0
1726137300000|2024-09-12 10:35:00|19274.7|19258.7|19273.7|19257.7|19274.7|19258.7|19273.7|19257.7|0
1726137310000|2024-09-12 10:35:10|19273.8|19257.8|19275|19259|19275.5|19259.5|19273.8|19257.8|0
1726137320000|2024-09-12 10:35:20|19275.5|19259.5|19275.5|19259.5|19275.9|19259.9|19275.5|19259.5|0
1726137330000|2024-09-12 10:35:30|19275.7|19259.7|19276|19260|19276|19260|19275.4|19259.4|0
1726137340000|2024-09-12 10:35:40|19276.4|19260.4|19276.7|19260.7|19276.7|19260.7|19276.3|19260.3|0
1726137350000|2024-09-12 10:35:50|19276.8|19260.8|19277.4|19261.4|19277.4|19261.4|19276.3|19260.3|0
1726137360000|2024-09-12 10:36:00|19277.5|19261.5|19279.4|19263.4|19279.4|19263.4|19277.5|19261.5|0
1726137370000|2024-09-12 10:36:10|19281|19265|19280|19264|19281|19265|19279.8|19263.8|0
1726137380000|2024-09-12 10:36:20|19279.5|19263.5|19281.4|19265.4|19281.4|19265.4|19279.5|19263.5|0
1726137390000|2024-09-12 10:36:30|19280.5|19264.5|19281.9|19265.9|19282.2|19266.2|19280.3|19264.3|0
1726137400000|2024-09-12 10:36:40|19282|19266|19280.8|19264.8|19282.3|19266.3|19280.4|19264.4|0
1726137410000|2024-09-12 10:36:50|19281|19265|19280.5|19264.5|19281|19265|19280.5|19264.5|0
1726137420000|2024-09-12 10:37:00|19281.2|19265.2|19281.2|19265.2|19281.4|19265.4|19281|19265|0
1726137430000|2024-09-12 10:37:10|19281.3|19265.3|19282.5|19266.5|19282.8|19266.8|19281.3|19265.3|0
1726137440000|2024-09-12 10:37:20|19282.4|19266.4|19282.7|19266.7|19283.3|19267.3|19282|19266|0
1726137450000|2024-09-12 10:37:30|19282.4|19266.4|19284.2|19268.2|19284.2|19268.2|19282.4|19266.4|0
1726137460000|2024-09-12 10:37:40|19283.9|19267.9|19285.7|19269.7|19285.7|19269.7|19283.9|19267.9|0
1726137470000|2024-09-12 10:37:50|19285.3|19269.3|19285|19269|19285.3|19269.3|19284.8|19268.8|0
1726137480000|2024-09-12 10:38:00|19284.8|19268.8|19282|19266|19284.9|19268.9|19281|19265|0
1726137490000|2024-09-12 10:38:10|19282.5|19266.5|19283.2|19267.2|19283.2|19267.2|19282.5|19266.5|0
1726137500000|2024-09-12 10:38:20|19282.5|19266.5|19277.5|19261.5|19282.5|19266.5|19277.5|19261.5|0
1726137510000|2024-09-12 10:38:30|19277.9|19261.9|19279.5|19263.5|19279.7|19263.7|19277.9|19261.9|0
1726137520000|2024-09-12 10:38:40|19279.7|19263.7|19280.7|19264.7|19280.7|19264.7|19279.7|19263.7|0
1726137530000|2024-09-12 10:38:50|19280.5|19264.5|19282.3|19266.3|19282.3|19266.3|19280.4|19264.4|0
1726137540000|2024-09-12 10:39:00|19282.8|19266.8|19281.5|19265.5|19282.8|19266.8|19281.5|19265.5|0
1726137550000|2024-09-12 10:39:10|19281.4|19265.4|19280.8|19264.8|19281.4|19265.4|19279.4|19263.4|0
1726137560000|2024-09-12 10:39:20|19281.4|19265.4|19280.9|19264.9|19281.5|19265.5|19280.5|19264.5|0
1726137570000|2024-09-12 10:39:30|19281|19265|19282.4|19266.4|19282.4|19266.4|19281|19265|0
1726137580000|2024-09-12 10:39:40|19282.3|19266.3|19282.4|19266.4|19282.4|19266.4|19281.5|19265.5|0
1726137590000|2024-09-12 10:39:50|19281.8|19265.8|19282.4|19266.4|19282.5|19266.5|19281.8|19265.8|0
1726137600000|2024-09-12 10:40:00|19282.9|19266.9|19282.7|19266.7|19283.2|19267.2|19282.7|19266.7|0
1726137610000|2024-09-12 10:40:10|19283.3|19267.3|19282|19266|19283.3|19267.3|19281.5|19265.5|0
1726137620000|2024-09-12 10:40:20|19283.2|19267.2|19283.3|19267.3|19283.3|19267.3|19283|19267|0
1726137630000|2024-09-12 10:40:30|19283.2|19267.2|19283.5|19267.5|19283.5|19267.5|19282.9|19266.9|0
1726137640000|2024-09-12 10:40:40|19283.7|19267.7|19283.7|19267.7|19283.8|19267.8|19283|19267|0
1726137650000|2024-09-12 10:40:50|19283.5|19267.5|19284.9|19268.9|19285|19269|19283.5|19267.5|0
1726137660000|2024-09-12 10:41:00|19284.8|19268.8|19285.9|19269.9|19286|19270|19284.4|19268.4|0
1726137670000|2024-09-12 10:41:10|19286|19270|19285.3|19269.3|19286|19270|19285.2|19269.2|0
1726137680000|2024-09-12 10:41:20|19285.2|19269.2|19285.5|19269.5|19285.8|19269.8|19285.2|19269.2|0
1726137690000|2024-09-12 10:41:30|19285.4|19269.4|19285.8|19269.8|19285.8|19269.8|19285.4|19269.4|0
1726137700000|2024-09-12 10:41:40|19286.8|19270.8|19286.8|19270.8|19286.8|19270.8|19286.4|19270.4|0
1726137710000|2024-09-12 10:41:50|19286.5|19270.5|19286.5|19270.5|19287|19271|19286.5|19270.5|0
1726137720000|2024-09-12 10:42:00|19286.8|19270.8|19288.7|19272.7|19288.7|19272.7|19286.7|19270.7|0
1726137730000|2024-09-12 10:42:10|19288.3|19272.3|19288.3|19272.3|19288.4|19272.4|19287.8|19271.8|0
1726137740000|2024-09-12 10:42:20|19289|19273|19289|19273|19289.3|19273.3|19288.9|19272.9|0
1726137750000|2024-09-12 10:42:30|19289.2|19273.2|19289.5|19273.5|19289.5|19273.5|19288.9|19272.9|0
1726137760000|2024-09-12 10:42:40|19289.7|19273.7|19288.9|19272.9|19289.7|19273.7|19288.8|19272.8|0
1726137770000|2024-09-12 10:42:50|19289|19273|19288.7|19272.7|19289.8|19273.8|19288.7|19272.7|0
1726137780000|2024-09-12 10:43:00|19286.8|19270.8|19285.8|19269.8|19287.5|19271.5|19285.8|19269.8|0
1726137790000|2024-09-12 10:43:10|19286|19270|19287.7|19271.7|19287.7|19271.7|19286|19270|0
1726137800000|2024-09-12 10:43:20|19287.3|19271.3|19289.2|19273.2|19289.2|19273.2|19287.2|19271.2|0
1726137810000|2024-09-12 10:43:30|19288.9|19272.9|19289|19273|19289|19273|19287.9|19271.9|0
1726137820000|2024-09-12 10:43:40|19288.9|19272.9|19288.7|19272.7|19288.9|19272.9|19288.7|19272.7|0
1726137830000|2024-09-12 10:43:50|19288.8|19272.8|19287.8|19271.8|19288.8|19272.8|19287.8|19271.8|0
1726137840000|2024-09-12 10:44:00|19288.3|19272.3|19288.8|19272.8|19288.9|19272.9|19288.3|19272.3|0
1726137850000|2024-09-12 10:44:10|19288.9|19272.9|19291.9|19275.9|19292.8|19276.8|19288.7|19272.7|0
1726137860000|2024-09-12 10:44:20|19292|19276|19291.9|19275.9|19292.9|19276.9|19291.8|19275.8|0
1726137870000|2024-09-12 10:44:30|19290.3|19274.3|19290.8|19274.8|19290.8|19274.8|19289.9|19273.9|0
1726137880000|2024-09-12 10:44:40|19290.7|19274.7|19290.7|19274.7|19290.8|19274.8|19290.3|19274.3|0
1726137890000|2024-09-12 10:44:50|19290.8|19274.8|19290.2|19274.2|19290.8|19274.8|19289.8|19273.8|0
1726137900000|2024-09-12 10:45:00|19290.4|19274.4|19292.3|19276.3|19292.7|19276.7|19290.4|19274.4|0
1726137910000|2024-09-12 10:45:10|19291.9|19275.9|19290.8|19274.8|19291.9|19275.9|19290.8|19274.8|0
1726137920000|2024-09-12 10:45:20|19290.7|19274.7|19291.4|19275.4|19291.8|19275.8|19290.4|19274.4|0
1726137930000|2024-09-12 10:45:30|19291.5|19275.5|19292.3|19276.3|19292.7|19276.7|19291.5|19275.5|0
1726137940000|2024-09-12 10:45:40|19292.2|19276.2|19292.2|19276.2|19292.3|19276.3|19291.7|19275.7|0
1726137950000|2024-09-12 10:45:50|19292|19276|19290.9|19274.9|19292.2|19276.2|19290.7|19274.7|0
1726137960000|2024-09-12 10:46:00|19291.2|19275.2|19288.7|19272.7|19291.3|19275.3|19288.4|19272.4|0
1726137970000|2024-09-12 10:46:10|19286.4|19270.4|19286.7|19270.7|19287.4|19271.4|19286.4|19270.4|0
1726137980000|2024-09-12 10:46:20|19286.9|19270.9|19287.3|19271.3|19287.4|19271.4|19286.9|19270.9|0
1726137990000|2024-09-12 10:46:30|19287|19271|19289.5|19273.5|19289.7|19273.7|19286.9|19270.9|0
1726138000000|2024-09-12 10:46:40|19289.4|19273.4|19289.7|19273.7|19289.7|19273.7|19289.2|19273.2|0
1726138010000|2024-09-12 10:46:50|19291.2|19275.2|19290.3|19274.3|19291.3|19275.3|19290.3|19274.3|0
1726138020000|2024-09-12 10:47:00|19289.7|19273.7|19290.4|19274.4|19290.4|19274.4|19289.7|19273.7|0
1726138030000|2024-09-12 10:47:10|19290.5|19274.5|19288.8|19272.8|19290.7|19274.7|19288.8|19272.8|0
1726138040000|2024-09-12 10:47:20|19288|19272|19290.3|19274.3|19291.5|19275.5|19288|19272|0
1726138050000|2024-09-12 10:47:30|19290.4|19274.4|19288.8|19272.8|19290.4|19274.4|19288.3|19272.3|0
1726138060000|2024-09-12 10:47:40|19288.7|19272.7|19289.7|19273.7|19290.5|19274.5|19288.4|19272.4|0
1726138070000|2024-09-12 10:47:50|19288.4|19272.4|19288.9|19272.9|19289.5|19273.5|19288.4|19272.4|0
1726138080000|2024-09-12 10:48:00|19289|19273|19287.3|19271.3|19289|19273|19287.3|19271.3|0
1726138090000|2024-09-12 10:48:10|19287.2|19271.2|19287|19271|19287.3|19271.3|19286.9|19270.9|0
1726138100000|2024-09-12 10:48:20|19287.2|19271.2|19286.8|19270.8|19287.2|19271.2|19286.8|19270.8|0
1726138110000|2024-09-12 10:48:30|19286.9|19270.9|19286.7|19270.7|19287|19271|19286.7|19270.7|0
1726138120000|2024-09-12 10:48:40|19286.8|19270.8|19286.9|19270.9|19287|19271|19286.5|19270.5|0
1726138130000|2024-09-12 10:48:50|19287|19271|19286.5|19270.5|19287.3|19271.3|19286.5|19270.5|0
1726138140000|2024-09-12 10:49:00|19285.9|19269.9|19284.8|19268.8|19286|19270|19284.8|19268.8|0
1726138150000|2024-09-12 10:49:10|19284.9|19268.9|19284|19268|19285.5|19269.5|19282.9|19266.9|0
1726138160000|2024-09-12 10:49:20|19283.9|19267.9|19285.7|19269.7|19285.7|19269.7|19283.9|19267.9|0
1726138170000|2024-09-12 10:49:30|19285.5|19269.5|19285|19269|19285.5|19269.5|19284.4|19268.4|0
1726138180000|2024-09-12 10:49:40|19285.2|19269.2|19284.2|19268.2|19285.2|19269.2|19284.2|19268.2|0
1726138190000|2024-09-12 10:49:50|19284|19268|19284.5|19268.5|19284.7|19268.7|19283.5|19267.5|0
1726138200000|2024-09-12 10:50:00|19284.3|19268.3|19282.4|19266.4|19285.2|19269.2|19281|19265|0
1726138210000|2024-09-12 10:50:10|19282.2|19266.2|19282.5|19266.5|19282.5|19266.5|19282.2|19266.2|0
1726138220000|2024-09-12 10:50:20|19282.3|19266.3|19281.4|19265.4|19282.5|19266.5|19281.2|19265.2|0
1726138230000|2024-09-12 10:50:30|19281.5|19265.5|19280.7|19264.7|19281.8|19265.8|19280.7|19264.7|0
1726138240000|2024-09-12 10:50:40|19280.3|19264.3|19278|19262|19280.3|19264.3|19278|19262|0
1726138250000|2024-09-12 10:50:50|19278.3|19262.3|19277.8|19261.8|19279|19263|19276.8|19260.8|0
1726138260000|2024-09-12 10:51:00|19277.7|19261.7|19277.8|19261.8|19278.2|19262.2|19277.3|19261.3|0
1726138270000|2024-09-12 10:51:10|19277.2|19261.2|19277.3|19261.3|19278.4|19262.4|19277.2|19261.2|0
1726138280000|2024-09-12 10:51:20|19277.2|19261.2|19275.5|19259.5|19277.2|19261.2|19274.9|19258.9|0
1726138290000|2024-09-12 10:51:30|19275.3|19259.3|19275.7|19259.7|19275.9|19259.9|19275.2|19259.2|0
1726138300000|2024-09-12 10:51:40|19274.9|19258.9|19275.9|19259.9|19275.9|19259.9|19274.9|19258.9|0
1726138310000|2024-09-12 10:51:50|19276|19260|19275.7|19259.7|19276|19260|19275.4|19259.4|0
1726138320000|2024-09-12 10:52:00|19275.5|19259.5|19275.9|19259.9|19275.9|19259.9|19275.5|19259.5|0
1726138330000|2024-09-12 10:52:10|19275.8|19259.8|19276|19260|19276|19260|19275.7|19259.7|0
1726138340000|2024-09-12 10:52:20|19275.9|19259.9|19275.7|19259.7|19276|19260|19275.7|19259.7|0
1726138350000|2024-09-12 10:52:30|19275.8|19259.8|19276.2|19260.2|19276.2|19260.2|19275.8|19259.8|0
1726138360000|2024-09-12 10:52:40|19276|19260|19276.3|19260.3|19276.3|19260.3|19276|19260|0
1726138370000|2024-09-12 10:52:50|19276.4|19260.4|19276|19260|19276.4|19260.4|19276|19260|0
1726138380000|2024-09-12 10:53:00|19276.3|19260.3|19276|19260|19276.3|19260.3|19275.9|19259.9|0
1726138390000|2024-09-12 10:53:10|19276.8|19260.8|19277.3|19261.3|19277.8|19261.8|19276.8|19260.8|0
1726138400000|2024-09-12 10:53:20|19277.2|19261.2|19279.5|19263.5|19279.5|19263.5|19277.2|19261.2|0
1726138410000|2024-09-12 10:53:30|19279|19263|19281.9|19265.9|19281.9|19265.9|19278.9|19262.9|0
1726138420000|2024-09-12 10:53:40|19282|19266|19283.2|19267.2|19283.2|19267.2|19282|19266|0
1726138430000|2024-09-12 10:53:50|19283.3|19267.3|19283.5|19267.5|19283.5|19267.5|19283.3|19267.3|0
1726138440000|2024-09-12 10:54:00|19283.4|19267.4|19278.9|19262.9|19283.5|19267.5|19278.9|19262.9|0
1726138450000|2024-09-12 10:54:10|19279.2|19263.2|19278.8|19262.8|19279.4|19263.4|19278.7|19262.7|0
1726138460000|2024-09-12 10:54:20|19279.2|19263.2|19280.4|19264.4|19280.4|19264.4|19279.2|19263.2|0
1726138470000|2024-09-12 10:54:30|19280.5|19264.5|19279.5|19263.5|19280.7|19264.7|19279.5|19263.5|0
1726138480000|2024-09-12 10:54:40|19279.2|19263.2|19279.8|19263.8|19280|19264|19279.2|19263.2|0
1726138490000|2024-09-12 10:54:50|19279.9|19263.9|19281.8|19265.8|19282.2|19266.2|19279.9|19263.9|0
1726138500000|2024-09-12 10:55:00|19281.5|19265.5|19282.5|19266.5|19282.5|19266.5|19281.5|19265.5|0
1726138510000|2024-09-12 10:55:10|19282.2|19266.2|19281.8|19265.8|19282.9|19266.9|19281.7|19265.7|0
1726138520000|2024-09-12 10:55:20|19280.7|19264.7|19280.9|19264.9|19280.9|19264.9|19280.7|19264.7|0
1726138530000|2024-09-12 10:55:30|19280.8|19264.8|19281.9|19265.9|19282|19266|19280.8|19264.8|0
1726138540000|2024-09-12 10:55:40|19282.2|19266.2|19281.7|19265.7|19282.8|19266.8|19281.5|19265.5|0
1726138550000|2024-09-12 10:55:50|19281.5|19265.5|19282.4|19266.4|19282.4|19266.4|19280.9|19264.9|0
1726138560000|2024-09-12 10:56:00|19282.3|19266.3|19284.2|19268.2|19284.2|19268.2|19282.2|19266.2|0
1726138570000|2024-09-12 10:56:10|19284.7|19268.7|19283.4|19267.4|19284.7|19268.7|19282.4|19266.4|0
1726138580000|2024-09-12 10:56:20|19283.2|19267.2|19283.4|19267.4|19283.7|19267.7|19283.2|19267.2|0
1726138590000|2024-09-12 10:56:30|19283.7|19267.7|19283.5|19267.5|19284.7|19268.7|19283.3|19267.3|0
1726138600000|2024-09-12 10:56:40|19283.3|19267.3|19282.7|19266.7|19283.8|19267.8|19282.2|19266.2|0
1726138610000|2024-09-12 10:56:50|19282.9|19266.9|19281.5|19265.5|19282.9|19266.9|19281.3|19265.3|0
1726138620000|2024-09-12 10:57:00|19281.4|19265.4|19279.8|19263.8|19281.7|19265.7|19279.8|19263.8|0
1726138630000|2024-09-12 10:57:10|19279.5|19263.5|19278.3|19262.3|19279.8|19263.8|19278.3|19262.3|0
1726138640000|2024-09-12 10:57:20|19278.9|19262.9|19279|19263|19279.4|19263.4|19278.9|19262.9|0
1726138650000|2024-09-12 10:57:30|19278.7|19262.7|19278.8|19262.8|19278.9|19262.9|19278.5|19262.5|0
1726138660000|2024-09-12 10:57:40|19278.5|19262.5|19278.2|19262.2|19279|19263|19278.2|19262.2|0
1726138670000|2024-09-12 10:57:50|19277.7|19261.7|19276.9|19260.9|19277.7|19261.7|19276.8|19260.8|0
1726138680000|2024-09-12 10:58:00|19276.7|19260.7|19273.9|19257.9|19276.7|19260.7|19273.9|19257.9|0
1726138690000|2024-09-12 10:58:10|19273.8|19257.8|19275.4|19259.4|19276.4|19260.4|19273.7|19257.7|0
1726138700000|2024-09-12 10:58:20|19274.4|19258.4|19274.5|19258.5|19275.3|19259.3|19274.3|19258.3|0
1726138710000|2024-09-12 10:58:30|19274.4|19258.4|19273.3|19257.3|19274.7|19258.7|19272.5|19256.5|0
1726138720000|2024-09-12 10:58:40|19272.7|19256.7|19272.3|19256.3|19272.7|19256.7|19271.8|19255.8|0
1726138730000|2024-09-12 10:58:50|19272.2|19256.2|19271.4|19255.4|19272.3|19256.3|19271.4|19255.4|0
1726138740000|2024-09-12 10:59:00|19271.5|19255.5|19271.8|19255.8|19272.2|19256.2|19271.2|19255.2|0
1726138750000|2024-09-12 10:59:10|19272.7|19256.7|19275.3|19259.3|19275.7|19259.7|19272.5|19256.5|0
1726138760000|2024-09-12 10:59:20|19275.2|19259.2|19276|19260|19276.2|19260.2|19275.2|19259.2|0
1726138770000|2024-09-12 10:59:30|19275.9|19259.9|19277.2|19261.2|19277.2|19261.2|19275.5|19259.5|0
1726138780000|2024-09-12 10:59:40|19277|19261|19273.8|19257.8|19277|19261|19273.8|19257.8|0
1726138790000|2024-09-12 10:59:50|19273.9|19257.9|19272.5|19256.5|19273.9|19257.9|19272.5|19256.5|0
1726138800000|2024-09-12 11:00:00|19271.8|19255.8|19276.7|19260.7|19276.7|19260.7|19271.8|19255.8|0
1726138810000|2024-09-12 11:00:10|19275.4|19259.4|19275.5|19259.5|19276.5|19260.5|19275.4|19259.4|0
1726138820000|2024-09-12 11:00:20|19274.9|19258.9|19274.9|19258.9|19275.2|19259.2|19274.4|19258.4|0
1726138830000|2024-09-12 11:00:30|19274.2|19258.2|19273.7|19257.7|19274.7|19258.7|19273.5|19257.5|0
1726138840000|2024-09-12 11:00:40|19273.5|19257.5|19271|19255|19273.5|19257.5|19270.8|19254.8|0
1726138850000|2024-09-12 11:00:50|19274.2|19258.2|19275.2|19259.2|19275.3|19259.3|19273.3|19257.3|0
1726138860000|2024-09-12 11:01:00|19273.7|19257.7|19272.5|19256.5|19273.9|19257.9|19272.4|19256.4|0
1726138870000|2024-09-12 11:01:10|19272.3|19256.3|19271.8|19255.8|19272.9|19256.9|19271.7|19255.7|0
1726138880000|2024-09-12 11:01:20|19271.9|19255.9|19273.7|19257.7|19273.7|19257.7|19271.8|19255.8|0
1726138890000|2024-09-12 11:01:30|19273.2|19257.2|19272.4|19256.4|19273.3|19257.3|19272.4|19256.4|0
1726138900000|2024-09-12 11:01:40|19272.2|19256.2|19273|19257|19273.2|19257.2|19272.2|19256.2|0
1726138910000|2024-09-12 11:01:50|19272.9|19256.9|19274.4|19258.4|19274.4|19258.4|19272.9|19256.9|0
1726138920000|2024-09-12 11:02:00|19274|19258|19273.4|19257.4|19274.2|19258.2|19273|19257|0
1726138930000|2024-09-12 11:02:10|19273.3|19257.3|19270|19254|19273.3|19257.3|19270|19254|0
1726138940000|2024-09-12 11:02:20|19269.4|19253.4|19267.8|19251.8|19269.5|19253.5|19267.7|19251.7|0
1726138950000|2024-09-12 11:02:30|19267.7|19251.7|19267.8|19251.8|19268.2|19252.2|19266.3|19250.3|0
1726138960000|2024-09-12 11:02:40|19268|19252|19266.7|19250.7|19268.4|19252.4|19266.7|19250.7|0
1726138970000|2024-09-12 11:02:50|19266.8|19250.8|19266.9|19250.9|19266.9|19250.9|19265.5|19249.5|0
1726138980000|2024-09-12 11:03:00|19263.9|19247.9|19262.4|19246.4|19263.9|19247.9|19262.3|19246.3|0
1726138990000|2024-09-12 11:03:10|19262.2|19246.2|19262.9|19246.9|19262.9|19246.9|19262.2|19246.2|0
1726139000000|2024-09-12 11:03:20|19262.7|19246.7|19262.4|19246.4|19263.7|19247.7|19262.4|19246.4|0
1726139010000|2024-09-12 11:03:30|19262.3|19246.3|19262.7|19246.7|19262.7|19246.7|19260.8|19244.8|0
1726139020000|2024-09-12 11:03:40|19262.9|19246.9|19262.8|19246.8|19262.9|19246.9|19261.8|19245.8|0
1726139030000|2024-09-12 11:03:50|19262.3|19246.3|19263|19247|19263|19247|19262.3|19246.3|0
1726139040000|2024-09-12 11:04:00|19263.3|19247.3|19261.8|19245.8|19263.3|19247.3|19261.8|19245.8|0
1726139050000|2024-09-12 11:04:10|19261.7|19245.7|19262.2|19246.2|19262.8|19246.8|19261.3|19245.3|0
1726139060000|2024-09-12 11:04:20|19262.3|19246.3|19260.8|19244.8|19262.7|19246.7|19260.5|19244.5|0
1726139070000|2024-09-12 11:04:30|19261|19245|19261.9|19245.9|19262.3|19246.3|19261|19245|0
1726139080000|2024-09-12 11:04:40|19261.5|19245.5|19259.8|19243.8|19261.5|19245.5|19259.8|19243.8|0
1726139090000|2024-09-12 11:04:50|19259.7|19243.7|19258.8|19242.8|19259.7|19243.7|19257.7|19241.7|0
1726139100000|2024-09-12 11:05:00|19258.2|19242.2|19259.9|19243.9|19259.9|19243.9|19257.9|19241.9|0
1726139110000|2024-09-12 11:05:10|19259.8|19243.8|19258.5|19242.5|19259.9|19243.9|19258.5|19242.5|0
1726139120000|2024-09-12 11:05:20|19258.3|19242.3|19258.4|19242.4|19258.5|19242.5|19257.5|19241.5|0
1726139130000|2024-09-12 11:05:30|19258.5|19242.5|19257.2|19241.2|19258.5|19242.5|19257|19241|0
1726139140000|2024-09-12 11:05:40|19257.5|19241.5|19258.3|19242.3|19258.3|19242.3|19257.3|19241.3|0
1726139150000|2024-09-12 11:05:50|19257.9|19241.9|19262.4|19246.4|19262.4|19246.4|19257.9|19241.9|0
1726139160000|2024-09-12 11:06:00|19263|19247|19263.3|19247.3|19264.4|19248.4|19263|19247|0
1726139170000|2024-09-12 11:06:10|19264.7|19248.7|19265|19249|19265.7|19249.7|19264.7|19248.7|0
1726139180000|2024-09-12 11:06:20|19264.3|19248.3|19263|19247|19265.2|19249.2|19263|19247|0
1726139190000|2024-09-12 11:06:30|19264|19248|19265.2|19249.2|19265.2|19249.2|19262.7|19246.7|0
1726139200000|2024-09-12 11:06:40|19264.8|19248.8|19265.5|19249.5|19265.9|19249.9|19264.8|19248.8|0
1726139210000|2024-09-12 11:06:50|19264.9|19248.9|19264.3|19248.3|19264.9|19248.9|19264|19248|0
1726139220000|2024-09-12 11:07:00|19264.4|19248.4|19264.5|19248.5|19264.5|19248.5|19263.5|19247.5|0
1726139230000|2024-09-12 11:07:10|19263.9|19247.9|19261.2|19245.2|19264.3|19248.3|19261.2|19245.2|0
1726139240000|2024-09-12 11:07:20|19261.7|19245.7|19260.7|19244.7|19262|19246|19260.5|19244.5|0
1726139250000|2024-09-12 11:07:30|19260.5|19244.5|19259.2|19243.2|19260.8|19244.8|19259|19243|0
1726139260000|2024-09-12 11:07:40|19258.3|19242.3|19258.7|19242.7|19259.5|19243.5|19258.3|19242.3|0
1726139270000|2024-09-12 11:07:50|19258.9|19242.9|19260.7|19244.7|19260.7|19244.7|19258.9|19242.9|0
1726139280000|2024-09-12 11:08:00|19260.4|19244.4|19257.9|19241.9|19260.4|19244.4|19257.9|19241.9|0
1726139290000|2024-09-12 11:08:10|19258.2|19242.2|19257.4|19241.4|19258.2|19242.2|19257.3|19241.3|0
1726139300000|2024-09-12 11:08:20|19257.3|19241.3|19256.9|19240.9|19257.3|19241.3|19256.9|19240.9|0
1726139310000|2024-09-12 11:08:30|19257.2|19241.2|19258.2|19242.2|19259.7|19243.7|19257.2|19241.2|0
1726139320000|2024-09-12 11:08:40|19258.5|19242.5|19257.5|19241.5|19258.5|19242.5|19257.5|19241.5|0
1726139330000|2024-09-12 11:08:50|19257.2|19241.2|19257.2|19241.2|19257.3|19241.3|19257|19241|0
1726139340000|2024-09-12 11:09:00|19256.9|19240.9|19257|19241|19257.3|19241.3|19256.8|19240.8|0
1726139350000|2024-09-12 11:09:10|19257.2|19241.2|19258.4|19242.4|19258.4|19242.4|19257|19241|0
1726139360000|2024-09-12 11:09:20|19258.2|19242.2|19257.8|19241.8|19258.2|19242.2|19257.7|19241.7|0
1726139370000|2024-09-12 11:09:30|19257.9|19241.9|19259.4|19243.4|19259.4|19243.4|19257.9|19241.9|0
1726139380000|2024-09-12 11:09:40|19259.5|19243.5|19259.2|19243.2|19259.5|19243.5|19258.7|19242.7|0
1726139390000|2024-09-12 11:09:50|19258.8|19242.8|19258.5|19242.5|19259.2|19243.2|19258.5|19242.5|0
1726139400000|2024-09-12 11:10:00|19258.7|19242.7|19258.5|19242.5|19258.8|19242.8|19257.7|19241.7|0
1726139410000|2024-09-12 11:10:10|19258.8|19242.8|19258.3|19242.3|19258.8|19242.8|19258.3|19242.3|0
1726139420000|2024-09-12 11:10:20|19258.8|19242.8|19258.5|19242.5|19258.8|19242.8|19258.2|19242.2|0
1726139430000|2024-09-12 11:10:30|19258.4|19242.4|19259.8|19243.8|19259.8|19243.8|19258.3|19242.3|0
1726139440000|2024-09-12 11:10:40|19260.7|19244.7|19261.3|19245.3|19261.4|19245.4|19260.4|19244.4|0
1726139450000|2024-09-12 11:10:50|19261|19245|19260.7|19244.7|19261|19245|19260.7|19244.7|0
1726139460000|2024-09-12 11:11:00|19261.3|19245.3|19260.5|19244.5|19261.9|19245.9|19260.5|19244.5|0
1726139470000|2024-09-12 11:11:10|19260.2|19244.2|19263.2|19247.2|19263.2|19247.2|19260|19244|0
1726139480000|2024-09-12 11:11:20|19263.4|19247.4|19261.3|19245.3|19263.4|19247.4|19260.9|19244.9|0
1726139490000|2024-09-12 11:11:30|19261.4|19245.4|19262.2|19246.2|19262.2|19246.2|19261.4|19245.4|0
1726139500000|2024-09-12 11:11:40|19262.4|19246.4|19262.2|19246.2|19262.5|19246.5|19262|19246|0
1726139510000|2024-09-12 11:11:50|19262|19246|19261.5|19245.5|19262|19246|19261.3|19245.3|0
1726139520000|2024-09-12 11:12:00|19261.2|19245.2|19259.9|19243.9|19261.5|19245.5|19259.9|19243.9|0
1726139530000|2024-09-12 11:12:10|19260|19244|19260.8|19244.8|19260.9|19244.9|19259.9|19243.9|0
1726139540000|2024-09-12 11:12:20|19260.7|19244.7|19261.5|19245.5|19261.7|19245.7|19260.4|19244.4|0
1726139550000|2024-09-12 11:12:30|19262.8|19246.8|19262.7|19246.7|19262.8|19246.8|19262|19246|0
1726139560000|2024-09-12 11:12:40|19262.5|19246.5|19264.4|19248.4|19264.4|19248.4|19262.3|19246.3|0
1726139570000|2024-09-12 11:12:50|19266.7|19250.7|19266.3|19250.3|19267|19251|19266.3|19250.3|0
1726139580000|2024-09-12 11:13:00|19266.7|19250.7|19268.4|19252.4|19268.4|19252.4|19266.7|19250.7|0
1726139590000|2024-09-12 11:13:10|19268.2|19252.2|19266.8|19250.8|19268.3|19252.3|19266.8|19250.8|0
1726139600000|2024-09-12 11:13:20|19266.7|19250.7|19265.7|19249.7|19267.3|19251.3|19265.7|19249.7|0
1726139610000|2024-09-12 11:13:30|19264.9|19248.9|19263.5|19247.5|19264.9|19248.9|19263.4|19247.4|0
1726139620000|2024-09-12 11:13:40|19263.4|19247.4|19263.5|19247.5|19263.5|19247.5|19262.4|19246.4|0
1726139630000|2024-09-12 11:13:50|19263.7|19247.7|19263.2|19247.2|19263.7|19247.7|19263.2|19247.2|0
1726139640000|2024-09-12 11:14:00|19263.4|19247.4|19264.2|19248.2|19264.3|19248.3|19263|19247|0
1726139650000|2024-09-12 11:14:10|19264.4|19248.4|19265.4|19249.4|19265.4|19249.4|19263.8|19247.8|0
1726139660000|2024-09-12 11:14:20|19264.5|19248.5|19264.4|19248.4|19264.8|19248.8|19264|19248|0
1726139670000|2024-09-12 11:14:30|19264.5|19248.5|19265.2|19249.2|19266.5|19250.5|19264.5|19248.5|0
1726139680000|2024-09-12 11:14:40|19265.4|19249.4|19265.9|19249.9|19266.3|19250.3|19265.4|19249.4|0
1726139690000|2024-09-12 11:14:50|19265.5|19249.5|19265.7|19249.7|19266.2|19250.2|19265.5|19249.5|0
1726139700000|2024-09-12 11:15:00|19264.5|19248.5|19265|19249|19265.5|19249.5|19264.2|19248.2|0
1726139710000|2024-09-12 11:15:10|19264.9|19248.9|19262.8|19246.8|19265.5|19249.5|19262.8|19246.8|0
1726139720000|2024-09-12 11:15:20|19263|19247|19261.9|19245.9|19263|19247|19261.7|19245.7|0
1726139730000|2024-09-12 11:15:30|19262.3|19246.3|19262|19246|19262.4|19246.4|19261.2|19245.2|0
1726139740000|2024-09-12 11:15:40|19262.5|19246.5|19263.2|19247.2|19263.2|19247.2|19262.3|19246.3|0
1726139750000|2024-09-12 11:15:50|19262.9|19246.9|19263|19247|19263|19247|19262.7|19246.7|0
1726139760000|2024-09-12 11:16:00|19262.9|19246.9|19262.4|19246.4|19263|19247|19262.3|19246.3|0
1726139770000|2024-09-12 11:16:10|19262.3|19246.3|19261.8|19245.8|19262.3|19246.3|19261.8|19245.8|0
1726139780000|2024-09-12 11:16:20|19261.9|19245.9|19258.7|19242.7|19261.9|19245.9|19258.7|19242.7|0
1726139790000|2024-09-12 11:16:30|19258.8|19242.8|19259|19243|19259.9|19243.9|19258.8|19242.8|0
1726139800000|2024-09-12 11:16:40|19259.2|19243.2|19259.2|19243.2|19260|19244|19259.2|19243.2|0
1726139810000|2024-09-12 11:16:50|19259|19243|19260.8|19244.8|19260.9|19244.9|19259|19243|0
1726139820000|2024-09-12 11:17:00|19261.2|19245.2|19259.9|19243.9|19261.2|19245.2|19259.9|19243.9|0
1726139830000|2024-09-12 11:17:10|19260.2|19244.2|19260.9|19244.9|19261.2|19245.2|19260.2|19244.2|0
1726139840000|2024-09-12 11:17:20|19261.5|19245.5|19261.4|19245.4|19261.5|19245.5|19259.7|19243.7|0
1726139850000|2024-09-12 11:17:30|19260.8|19244.8|19260.7|19244.7|19260.8|19244.8|19260.3|19244.3|0
1726139860000|2024-09-12 11:17:40|19260.5|19244.5|19261.2|19245.2|19261.2|19245.2|19260.5|19244.5|0
1726139870000|2024-09-12 11:17:50|19261.4|19245.4|19263.7|19247.7|19263.7|19247.7|19261.3|19245.3|0
1726139880000|2024-09-12 11:18:00|19264.3|19248.3|19262.9|19246.9|19264.3|19248.3|19262.8|19246.8|0
1726139890000|2024-09-12 11:18:10|19263.3|19247.3|19265|19249|19265|19249|19263.3|19247.3|0
1726139900000|2024-09-12 11:18:20|19265.2|19249.2|19265.4|19249.4|19266|19250|19265.2|19249.2|0
1726139910000|2024-09-12 11:18:30|19265.9|19249.9|19265.4|19249.4|19265.9|19249.9|19265.3|19249.3|0
1726139920000|2024-09-12 11:18:40|19265.3|19249.3|19267|19251|19267|19251|19265.3|19249.3|0
1726139930000|2024-09-12 11:18:50|19264.7|19248.7|19265.5|19249.5|19265.7|19249.7|19264.5|19248.5|0
1726139940000|2024-09-12 11:19:00|19265.7|19249.7|19265.4|19249.4|19265.8|19249.8|19265.4|19249.4|0
1726139950000|2024-09-12 11:19:10|19265.3|19249.3|19265.3|19249.3|19265.3|19249.3|19265.2|19249.2|0
1726139960000|2024-09-12 11:19:20|19265.4|19249.4|19266.4|19250.4|19266.4|19250.4|19265.4|19249.4|0
1726139970000|2024-09-12 11:19:30|19266.3|19250.3|19265.2|19249.2|19266.4|19250.4|19265.2|19249.2|0
1726139980000|2024-09-12 11:19:40|19265|19249|19266.4|19250.4|19266.4|19250.4|19265|19249|0
1726139990000|2024-09-12 11:19:50|19266.3|19250.3|19266|19250|19266.4|19250.4|19265.2|19249.2|0
1726140000000|2024-09-12 11:20:00|19265.9|19249.9|19264.7|19248.7|19265.9|19249.9|19264.3|19248.3|0
1726140010000|2024-09-12 11:20:10|19264.5|19248.5|19264.4|19248.4|19264.7|19248.7|19264.3|19248.3|0
1726140020000|2024-09-12 11:20:20|19264.3|19248.3|19264.3|19248.3|19264.3|19248.3|19264.2|19248.2|0
1726140030000|2024-09-12 11:20:30|19264.4|19248.4|19265.8|19249.8|19265.9|19249.9|19264.4|19248.4|0
1726140040000|2024-09-12 11:20:40|19265.9|19249.9|19266|19250|19266.2|19250.2|19265.9|19249.9|0
1726140050000|2024-09-12 11:20:50|19265.9|19249.9|19265.3|19249.3|19265.9|19249.9|19264.7|19248.7|0
1726140060000|2024-09-12 11:21:00|19265.2|19249.2|19264.3|19248.3|19265.2|19249.2|19263.7|19247.7|0
1726140070000|2024-09-12 11:21:10|19264|19248|19263.8|19247.8|19264.2|19248.2|19263.7|19247.7|0
1726140080000|2024-09-12 11:21:20|19263.9|19247.9|19264.4|19248.4|19264.7|19248.7|19263.9|19247.9|0
1726140090000|2024-09-12 11:21:30|19264.5|19248.5|19263.7|19247.7|19264.5|19248.5|19263.7|19247.7|0
1726140100000|2024-09-12 11:21:40|19263.8|19247.8|19263.7|19247.7|19263.8|19247.8|19263.5|19247.5|0
1726140110000|2024-09-12 11:21:50|19263.8|19247.8|19262.4|19246.4|19264.5|19248.5|19262.4|19246.4|0
1726140120000|2024-09-12 11:22:00|19263.2|19247.2|19263|19247|19263.3|19247.3|19262.8|19246.8|0
1726140130000|2024-09-12 11:22:10|19262.9|19246.9|19264.9|19248.9|19264.9|19248.9|19262.9|19246.9|0
1726140140000|2024-09-12 11:22:20|19267|19251|19267.2|19251.2|19268|19252|19266.9|19250.9|0
1726140150000|2024-09-12 11:22:30|19266|19250|19266.8|19250.8|19266.8|19250.8|19265.8|19249.8|0
1726140160000|2024-09-12 11:22:40|19265.7|19249.7|19266.2|19250.2|19266.2|19250.2|19265.7|19249.7|0
1726140170000|2024-09-12 11:22:50|19266.3|19250.3|19266.3|19250.3|19266.8|19250.8|19266|19250|0
1726140180000|2024-09-12 11:23:00|19264.2|19248.2|19263.2|19247.2|19265.5|19249.5|19263.2|19247.2|0
1726140190000|2024-09-12 11:23:10|19263.3|19247.3|19263.2|19247.2|19263.3|19247.3|19262.7|19246.7|0
1726140200000|2024-09-12 11:23:20|19263.3|19247.3|19267.3|19251.3|19267.3|19251.3|19263.3|19247.3|0
1726140210000|2024-09-12 11:23:30|19267|19251|19266.4|19250.4|19267|19251|19266.4|19250.4|0
1726140220000|2024-09-12 11:23:40|19266.7|19250.7|19266.5|19250.5|19266.7|19250.7|19266.2|19250.2|0
1726140230000|2024-09-12 11:23:50|19266.2|19250.2|19266.7|19250.7|19266.9|19250.9|19265|19249|0
1726140240000|2024-09-12 11:24:00|19265.8|19249.8|19265.2|19249.2|19266.4|19250.4|19265|19249|0
1726140250000|2024-09-12 11:24:10|19265.3|19249.3|19264.3|19248.3|19265.4|19249.4|19264.2|19248.2|0
1726140260000|2024-09-12 11:24:20|19264.4|19248.4|19267|19251|19267|19251|19264.4|19248.4|0
1726140270000|2024-09-12 11:24:30|19267.5|19251.5|19267.5|19251.5|19267.8|19251.8|19267.4|19251.4|0
1726140280000|2024-09-12 11:24:40|19267.7|19251.7|19266.3|19250.3|19268|19252|19266.2|19250.2|0
1726140290000|2024-09-12 11:24:50|19266.2|19250.2|19265.2|19249.2|19266.4|19250.4|19265.2|19249.2|0
1726140300000|2024-09-12 11:25:00|19265|19249|19265.5|19249.5|19265.7|19249.7|19263.8|19247.8|0
1726140310000|2024-09-12 11:25:10|19265.4|19249.4|19263.9|19247.9|19266|19250|19263.9|19247.9|0
1726140320000|2024-09-12 11:25:20|19263.8|19247.8|19261.2|19245.2|19263.8|19247.8|19260.8|19244.8|0
1726140330000|2024-09-12 11:25:30|19261.3|19245.3|19261.8|19245.8|19261.8|19245.8|19260.7|19244.7|0
1726140340000|2024-09-12 11:25:40|19261.5|19245.5|19263.4|19247.4|19263.5|19247.5|19261.5|19245.5|0
1726140350000|2024-09-12 11:25:50|19263.7|19247.7|19263.8|19247.8|19263.8|19247.8|19263.5|19247.5|0
1726140360000|2024-09-12 11:26:00|19264|19248|19265|19249|19265.2|19249.2|19263.9|19247.9|0
1726140370000|2024-09-12 11:26:10|19265.9|19249.9|19264.9|19248.9|19266.3|19250.3|19264.9|19248.9|0
1726140380000|2024-09-12 11:26:20|19264.7|19248.7|19264.5|19248.5|19264.9|19248.9|19264.2|19248.2|0
1726140390000|2024-09-12 11:26:30|19265.8|19249.8|19268.8|19252.8|19268.8|19252.8|19265.8|19249.8|0
1726140400000|2024-09-12 11:26:40|19269.3|19253.3|19268|19252|19269.8|19253.8|19268|19252|0
1726140410000|2024-09-12 11:26:50|19267.7|19251.7|19267.3|19251.3|19268.2|19252.2|19267.3|19251.3|0
1726140420000|2024-09-12 11:27:00|19267.4|19251.4|19267.5|19251.5|19267.7|19251.7|19267|19251|0
1726140430000|2024-09-12 11:27:10|19266.4|19250.4|19267.4|19251.4|19267.8|19251.8|19266.4|19250.4|0
1726140440000|2024-09-12 11:27:20|19267.3|19251.3|19267.7|19251.7|19268.2|19252.2|19267.3|19251.3|0
1726140450000|2024-09-12 11:27:30|19266.8|19250.8|19266.8|19250.8|19267.2|19251.2|19266.4|19250.4|0
1726140460000|2024-09-12 11:27:40|19266.7|19250.7|19267.5|19251.5|19267.5|19251.5|19266.4|19250.4|0
1726140470000|2024-09-12 11:27:50|19267.4|19251.4|19266.7|19250.7|19267.7|19251.7|19266.7|19250.7|0
1726140480000|2024-09-12 11:28:00|19267.8|19251.8|19265.5|19249.5|19267.8|19251.8|19264.5|19248.5|0
1726140490000|2024-09-12 11:28:10|19265.4|19249.4|19267.2|19251.2|19267.2|19251.2|19265.2|19249.2|0
1726140500000|2024-09-12 11:28:20|19267|19251|19269.8|19253.8|19269.9|19253.9|19267|19251|0
1726140510000|2024-09-12 11:28:30|19269.9|19253.9|19266.9|19250.9|19269.9|19253.9|19266.7|19250.7|0
1726140520000|2024-09-12 11:28:40|19266.8|19250.8|19267|19251|19267.4|19251.4|19265.8|19249.8|0
1726140530000|2024-09-12 11:28:50|19266.9|19250.9|19265|19249|19267|19251|19265|19249|0
1726140540000|2024-09-12 11:29:00|19264.9|19248.9|19263.8|19247.8|19265.7|19249.7|19263.5|19247.5|0
1726140550000|2024-09-12 11:29:10|19264|19248|19263.9|19247.9|19264.2|19248.2|19263.8|19247.8|0
1726140560000|2024-09-12 11:29:20|19263.8|19247.8|19263.4|19247.4|19264|19248|19263.3|19247.3|0
1726140570000|2024-09-12 11:29:30|19264|19248|19265.7|19249.7|19265.9|19249.9|19264|19248|0
1726140580000|2024-09-12 11:29:40|19265.8|19249.8|19265.8|19249.8|19265.9|19249.9|19265.3|19249.3|0
1726140590000|2024-09-12 11:29:50|19266|19250|19266.7|19250.7|19267|19251|19265.9|19249.9|0
1726140600000|2024-09-12 11:30:00|19266.5|19250.5|19266.5|19250.5|19266.7|19250.7|19266.3|19250.3|0
1726140610000|2024-09-12 11:30:10|19266.7|19250.7|19266.8|19250.8|19266.9|19250.9|19266.5|19250.5|0
1726140620000|2024-09-12 11:30:20|19266.7|19250.7|19267.5|19251.5|19267.7|19251.7|19266.7|19250.7|0
1726140630000|2024-09-12 11:30:30|19266.2|19250.2|19260.2|19244.2|19266.5|19250.5|19260.2|19244.2|0
1726140640000|2024-09-12 11:30:40|19258.9|19242.9|19259|19243|19259|19243|19257.7|19241.7|0
1726140650000|2024-09-12 11:30:50|19259.3|19243.3|19259.8|19243.8|19259.8|19243.8|19259.3|19243.3|0
1726140660000|2024-09-12 11:31:00|19259.3|19243.3|19257.8|19241.8|19259.3|19243.3|19257.8|19241.8|0
1726140670000|2024-09-12 11:31:10|19258|19242|19259.4|19243.4|19259.5|19243.5|19257.8|19241.8|0
1726140680000|2024-09-12 11:31:20|19259.5|19243.5|19260.3|19244.3|19260.4|19244.4|19259.4|19243.4|0
1726140690000|2024-09-12 11:31:30|19260.4|19244.4|19259.3|19243.3|19260.4|19244.4|19259|19243|0
1726140700000|2024-09-12 11:31:40|19259.2|19243.2|19259.2|19243.2|19259.2|19243.2|19258.8|19242.8|0
1726140710000|2024-09-12 11:31:50|19258.9|19242.9|19258.8|19242.8|19258.9|19242.9|19258.5|19242.5|0
1726140720000|2024-09-12 11:32:00|19258.7|19242.7|19259.9|19243.9|19260|19244|19258.7|19242.7|0
1726140730000|2024-09-12 11:32:10|19260|19244|19259.2|19243.2|19260.7|19244.7|19259|19243|0
1726140740000|2024-09-12 11:32:20|19258.9|19242.9|19259.8|19243.8|19259.9|19243.9|19258.9|19242.9|0
1726140750000|2024-09-12 11:32:30|19259.7|19243.7|19260.2|19244.2|19260.3|19244.3|19259.7|19243.7|0
1726140760000|2024-09-12 11:32:40|19260|19244|19260.4|19244.4|19260.8|19244.8|19260|19244|0
1726140770000|2024-09-12 11:32:50|19260.7|19244.7|19260.8|19244.8|19260.8|19244.8|19260.5|19244.5|0
1726140780000|2024-09-12 11:33:00|19260.7|19244.7|19264.3|19248.3|19264.7|19248.7|19260.7|19244.7|0
1726140790000|2024-09-12 11:33:10|19264.2|19248.2|19264.7|19248.7|19265.3|19249.3|19264.2|19248.2|0
1726140800000|2024-09-12 11:33:20|19265.2|19249.2|19265.2|19249.2|19265.3|19249.3|19265|19249|0
1726140810000|2024-09-12 11:33:30|19265.3|19249.3|19265|19249|19265.3|19249.3|19265|19249|0
1726140820000|2024-09-12 11:33:40|19263.8|19247.8|19262.2|19246.2|19263.8|19247.8|19262.2|19246.2|0
1726140830000|2024-09-12 11:33:50|19262.9|19246.9|19261.9|19245.9|19262.9|19246.9|19261.8|19245.8|0
1726140840000|2024-09-12 11:34:00|19261.7|19245.7|19260.4|19244.4|19261.7|19245.7|19260.4|19244.4|0
1726140850000|2024-09-12 11:34:10|19260.5|19244.5|19259.8|19243.8|19261.4|19245.4|19259.8|19243.8|0
1726140860000|2024-09-12 11:34:20|19259.9|19243.9|19260|19244|19260.2|19244.2|19259.8|19243.8|0
1726140870000|2024-09-12 11:34:30|19259.7|19243.7|19259.2|19243.2|19259.7|19243.7|19258.5|19242.5|0
1726140880000|2024-09-12 11:34:40|19259|19243|19260.9|19244.9|19260.9|19244.9|19259|19243|0
1726140890000|2024-09-12 11:34:50|19261|19245|19261.2|19245.2|19261.3|19245.3|19260|19244|0
1726140900000|2024-09-12 11:35:00|19261.4|19245.4|19259.2|19243.2|19261.4|19245.4|19259|19243|0
1726140910000|2024-09-12 11:35:10|19259.3|19243.3|19258.2|19242.2|19259.5|19243.5|19258.2|19242.2|0
1726140920000|2024-09-12 11:35:20|19259.4|19243.4|19261.2|19245.2|19261.5|19245.5|19259.4|19243.4|0
1726140930000|2024-09-12 11:35:30|19261|19245|19263.5|19247.5|19263.5|19247.5|19260.7|19244.7|0
1726140940000|2024-09-12 11:35:40|19263.8|19247.8|19265.9|19249.9|19266|19250|19263.8|19247.8|0
1726140950000|2024-09-12 11:35:50|19265.8|19249.8|19265.4|19249.4|19266.3|19250.3|19265.4|19249.4|0
1726140960000|2024-09-12 11:36:00|19265.7|19249.7|19273.2|19257.2|19273.2|19257.2|19265.7|19249.7|0
1726140970000|2024-09-12 11:36:10|19272|19256|19273.2|19257.2|19273.2|19257.2|19271.2|19255.2|0
1726140980000|2024-09-12 11:36:20|19273.4|19257.4|19269|19253|19274.5|19258.5|19268.2|19252.2|0
1726140990000|2024-09-12 11:36:30|19269.3|19253.3|19264.9|19248.9|19269.3|19253.3|19264.9|19248.9|0
1726141000000|2024-09-12 11:36:40|19264.4|19248.4|19261|19245|19264.5|19248.5|19260.9|19244.9|0
1726141010000|2024-09-12 11:36:50|19261.7|19245.7|19261.9|19245.9|19261.9|19245.9|19261.4|19245.4|0
1726141020000|2024-09-12 11:37:00|19261.8|19245.8|19262.7|19246.7|19263.3|19247.3|19261.8|19245.8|0
1726141030000|2024-09-12 11:37:10|19262.5|19246.5|19260.9|19244.9|19262.5|19246.5|19260.8|19244.8|0
1726141040000|2024-09-12 11:37:20|19260.8|19244.8|19261.9|19245.9|19261.9|19245.9|19260.8|19244.8|0
1726141050000|2024-09-12 11:37:30|19262.4|19246.4|19263.2|19247.2|19263.9|19247.9|19262.4|19246.4|0
1726141060000|2024-09-12 11:37:40|19262.8|19246.8|19263.2|19247.2|19264.3|19248.3|19262.4|19246.4|0
1726141070000|2024-09-12 11:37:50|19263.5|19247.5|19263.7|19247.7|19264.3|19248.3|19262.8|19246.8|0
1726141080000|2024-09-12 11:38:00|19263.9|19247.9|19266.2|19250.2|19266.4|19250.4|19263.9|19247.9|0
1726141090000|2024-09-12 11:38:10|19265.3|19249.3|19266.7|19250.7|19267.4|19251.4|19264.9|19248.9|0
1726141100000|2024-09-12 11:38:20|19266.9|19250.9|19267.5|19251.5|19267.5|19251.5|19266.9|19250.9|0
1726141110000|2024-09-12 11:38:30|19267.7|19251.7|19269.4|19253.4|19269.4|19253.4|19267.7|19251.7|0
1726141120000|2024-09-12 11:38:40|19269.2|19253.2|19269.9|19253.9|19269.9|19253.9|19269.2|19253.2|0
1726141130000|2024-09-12 11:38:50|19269.4|19253.4|19268.9|19252.9|19269.4|19253.4|19268.8|19252.8|0
1726141140000|2024-09-12 11:39:00|19268.7|19252.7|19268.9|19252.9|19268.9|19252.9|19267.4|19251.4|0
1726141150000|2024-09-12 11:39:10|19269.2|19253.2|19268.7|19252.7|19269.2|19253.2|19267.4|19251.4|0
1726141160000|2024-09-12 11:39:20|19268.5|19252.5|19269|19253|19269.3|19253.3|19268.5|19252.5|0
1726141170000|2024-09-12 11:39:30|19268.9|19252.9|19267.4|19251.4|19268.9|19252.9|19267.3|19251.3|0
1726141180000|2024-09-12 11:39:40|19267.3|19251.3|19265.8|19249.8|19267.3|19251.3|19265.2|19249.2|0
1726141190000|2024-09-12 11:39:50|19265.3|19249.3|19265.7|19249.7|19266.2|19250.2|19264.7|19248.7|0
1726141200000|2024-09-12 11:40:00|19266|19250|19271.9|19255.9|19271.9|19255.9|19265.7|19249.7|0
1726141210000|2024-09-12 11:40:10|19271.4|19255.4|19272.8|19256.8|19272.8|19256.8|19271.4|19255.4|0
1726141220000|2024-09-12 11:40:20|19272.9|19256.9|19271.4|19255.4|19272.9|19256.9|19271.4|19255.4|0
1726141230000|2024-09-12 11:40:30|19271.7|19255.7|19271.3|19255.3|19271.7|19255.7|19271.2|19255.2|0
1726141240000|2024-09-12 11:40:40|19270.4|19254.4|19270.4|19254.4|19270.7|19254.7|19270.2|19254.2|0
1726141250000|2024-09-12 11:40:50|19270.3|19254.3|19270|19254|19270.7|19254.7|19269.8|19253.8|0
1726141260000|2024-09-12 11:41:00|19269.8|19253.8|19269.3|19253.3|19269.9|19253.9|19269.2|19253.2|0
1726141270000|2024-09-12 11:41:10|19269.5|19253.5|19267.5|19251.5|19269.5|19253.5|19267.5|19251.5|0
1726141280000|2024-09-12 11:41:20|19267.4|19251.4|19267.5|19251.5|19267.8|19251.8|19267.3|19251.3|0
1726141290000|2024-09-12 11:41:30|19267.8|19251.8|19268.4|19252.4|19268.7|19252.7|19267.8|19251.8|0
1726141300000|2024-09-12 11:41:40|19268.5|19252.5|19267.9|19251.9|19268.5|19252.5|19267.9|19251.9|0
1726141310000|2024-09-12 11:41:50|19267.8|19251.8|19268|19252|19268|19252|19267.8|19251.8|0
1726141320000|2024-09-12 11:42:00|19267.9|19251.9|19267.2|19251.2|19268|19252|19266.8|19250.8|0
1726141330000|2024-09-12 11:42:10|19267.3|19251.3|19270|19254|19270.2|19254.2|19267.2|19251.2|0
1726141340000|2024-09-12 11:42:20|19269.9|19253.9|19269.2|19253.2|19269.9|19253.9|19269.2|19253.2|0
1726141350000|2024-09-12 11:42:30|19269|19253|19270.2|19254.2|19270.4|19254.4|19268.9|19252.9|0
1726141360000|2024-09-12 11:42:40|19270.3|19254.3|19269.9|19253.9|19270.4|19254.4|19269.9|19253.9|0
1726141370000|2024-09-12 11:42:50|19270.2|19254.2|19269.9|19253.9|19270.5|19254.5|19269.9|19253.9|0
1726141380000|2024-09-12 11:43:00|19269.4|19253.4|19269.7|19253.7|19269.7|19253.7|19268.7|19252.7|0
1726141390000|2024-09-12 11:43:10|19270.7|19254.7|19271.7|19255.7|19272.2|19256.2|19270.7|19254.7|0
1726141400000|2024-09-12 11:43:20|19272|19256|19272|19256|19272.4|19256.4|19271.8|19255.8|0
1726141410000|2024-09-12 11:43:30|19272.3|19256.3|19271.2|19255.2|19272.5|19256.5|19271.2|19255.2|0
1726141420000|2024-09-12 11:43:40|19271|19255|19271.7|19255.7|19271.7|19255.7|19271|19255|0
1726141430000|2024-09-12 11:43:50|19271.4|19255.4|19271.7|19255.7|19271.8|19255.8|19271.3|19255.3|0
1726141440000|2024-09-12 11:44:00|19271.8|19255.8|19270.9|19254.9|19271.8|19255.8|19270.4|19254.4|0
1726141450000|2024-09-12 11:44:10|19270.8|19254.8|19271.2|19255.2|19271.2|19255.2|19270.4|19254.4|0
1726141460000|2024-09-12 11:44:20|19271.3|19255.3|19271.2|19255.2|19271.3|19255.3|19269.9|19253.9|0
1726141470000|2024-09-12 11:44:30|19271|19255|19271.2|19255.2|19271.2|19255.2|19270.9|19254.9|0
1726141480000|2024-09-12 11:44:40|19271.7|19255.7|19269.5|19253.5|19271.8|19255.8|19269.3|19253.3|0
1726141490000|2024-09-12 11:44:50|19269.4|19253.4|19269.5|19253.5|19269.7|19253.7|19269.4|19253.4|0
1726141500000|2024-09-12 11:45:00|19269.7|19253.7|19270.9|19254.9|19271.2|19255.2|19269.7|19253.7|0
1726141510000|2024-09-12 11:45:10|19273.5|19257.5|19274.5|19258.5|19274.5|19258.5|19273.4|19257.4|0
1726141520000|2024-09-12 11:45:20|19274.7|19258.7|19270.8|19254.8|19274.7|19258.7|19270.4|19254.4|0
1726141530000|2024-09-12 11:45:30|19270.9|19254.9|19269.2|19253.2|19271|19255|19268.9|19252.9|0
1726141540000|2024-09-12 11:45:40|19269|19253|19268.3|19252.3|19269.2|19253.2|19268.2|19252.2|0
1726141550000|2024-09-12 11:45:50|19268.2|19252.2|19268.3|19252.3|19268.8|19252.8|19267.5|19251.5|0
1726141560000|2024-09-12 11:46:00|19266|19250|19267.7|19251.7|19268|19252|19266|19250|0
1726141570000|2024-09-12 11:46:10|19267.5|19251.5|19267.7|19251.7|19268.3|19252.3|19266.3|19250.3|0
1726141580000|2024-09-12 11:46:20|19267.5|19251.5|19267.2|19251.2|19267.7|19251.7|19266.9|19250.9|0
1726141590000|2024-09-12 11:46:30|19266.9|19250.9|19268.4|19252.4|19268.5|19252.5|19266.9|19250.9|0
1726141600000|2024-09-12 11:46:40|19268.5|19252.5|19268.7|19252.7|19268.8|19252.8|19268.4|19252.4|0
1726141610000|2024-09-12 11:46:50|19268.5|19252.5|19268.4|19252.4|19268.7|19252.7|19268.4|19252.4|0
1726141620000|2024-09-12 11:47:00|19268.5|19252.5|19268.4|19252.4|19269.2|19253.2|19268|19252|0
1726141630000|2024-09-12 11:47:10|19268.3|19252.3|19268.8|19252.8|19268.8|19252.8|19267.5|19251.5|0
1726141640000|2024-09-12 11:47:20|19268.4|19252.4|19268.9|19252.9|19270.3|19254.3|19268.4|19252.4|0
1726141650000|2024-09-12 11:47:30|19269.7|19253.7|19271.2|19255.2|19271.2|19255.2|19269.7|19253.7|0
1726141660000|2024-09-12 11:47:40|19271.3|19255.3|19270.9|19254.9|19271.3|19255.3|19270.7|19254.7|0
1726141670000|2024-09-12 11:47:50|19271|19255|19272.8|19256.8|19272.8|19256.8|19270.9|19254.9|0
1726141680000|2024-09-12 11:48:00|19270.8|19254.8|19272.4|19256.4|19272.5|19256.5|19270.8|19254.8|0
1726141690000|2024-09-12 11:48:10|19272.5|19256.5|19273.2|19257.2|19273.2|19257.2|19272.2|19256.2|0
1726141700000|2024-09-12 11:48:20|19273.3|19257.3|19272.5|19256.5|19273.5|19257.5|19272.4|19256.4|0
1726141710000|2024-09-12 11:48:30|19272.9|19256.9|19273.7|19257.7|19274.8|19258.8|19272.3|19256.3|0
1726141720000|2024-09-12 11:48:40|19273.8|19257.8|19274.2|19258.2|19274.4|19258.4|19273.7|19257.7|0
1726141730000|2024-09-12 11:48:50|19274.3|19258.3|19276.5|19260.5|19276.7|19260.7|19274.2|19258.2|0
1726141740000|2024-09-12 11:49:00|19276.4|19260.4|19279.4|19263.4|19279.9|19263.9|19276.4|19260.4|0
1726141750000|2024-09-12 11:49:10|19278.2|19262.2|19279.3|19263.3|19279.3|19263.3|19278.2|19262.2|0
1726141760000|2024-09-12 11:49:20|19279.4|19263.4|19279.4|19263.4|19279.5|19263.5|19279|19263|0
1726141770000|2024-09-12 11:49:30|19279.3|19263.3|19277.9|19261.9|19279.5|19263.5|19277.9|19261.9|0
1726141780000|2024-09-12 11:49:40|19278|19262|19278.8|19262.8|19279.5|19263.5|19278|19262|0
1726141790000|2024-09-12 11:49:50|19278.7|19262.7|19279.3|19263.3|19279.3|19263.3|19278.5|19262.5|0
1726141800000|2024-09-12 11:50:00|19278.5|19262.5|19274.5|19258.5|19278.5|19262.5|19274.5|19258.5|0
1726141810000|2024-09-12 11:50:10|19274.4|19258.4|19274.3|19258.3|19274.7|19258.7|19273.9|19257.9|0
1726141820000|2024-09-12 11:50:20|19273.8|19257.8|19274|19258|19274.3|19258.3|19273.8|19257.8|0
1726141830000|2024-09-12 11:50:30|19274.2|19258.2|19274.8|19258.8|19275.4|19259.4|19273.9|19257.9|0
1726141840000|2024-09-12 11:50:40|19274.9|19258.9|19274.8|19258.8|19274.9|19258.9|19274.7|19258.7|0
1726141850000|2024-09-12 11:50:50|19274.7|19258.7|19275.5|19259.5|19275.8|19259.8|19274.5|19258.5|0
1726141860000|2024-09-12 11:51:00|19274.8|19258.8|19277.4|19261.4|19277.5|19261.5|19274.8|19258.8|0
1726141870000|2024-09-12 11:51:10|19277|19261|19276.9|19260.9|19277.8|19261.8|19276.7|19260.7|0
1726141880000|2024-09-12 11:51:20|19276.7|19260.7|19276.2|19260.2|19276.8|19260.8|19276.2|19260.2|0
1726141890000|2024-09-12 11:51:30|19276.9|19260.9|19276.3|19260.3|19276.9|19260.9|19276.3|19260.3|0
1726141900000|2024-09-12 11:51:40|19276.7|19260.7|19277.3|19261.3|19277.3|19261.3|19276.7|19260.7|0
1726141910000|2024-09-12 11:51:50|19277|19261|19278.3|19262.3|19278.3|19262.3|19277|19261|0
1726141920000|2024-09-12 11:52:00|19277.9|19261.9|19278.9|19262.9|19279.2|19263.2|19277.7|19261.7|0
1726141930000|2024-09-12 11:52:10|19279.8|19263.8|19279.5|19263.5|19279.8|19263.8|19279.3|19263.3|0
1726141940000|2024-09-12 11:52:20|19279.4|19263.4|19276.3|19260.3|19279.4|19263.4|19276.3|19260.3|0
1726141950000|2024-09-12 11:52:30|19276.2|19260.2|19275.9|19259.9|19276.2|19260.2|19275.9|19259.9|0
1726141960000|2024-09-12 11:52:40|19276.2|19260.2|19277.8|19261.8|19277.9|19261.9|19276.2|19260.2|0
1726141970000|2024-09-12 11:52:50|19277.3|19261.3|19278.3|19262.3|19278.3|19262.3|19276.7|19260.7|0
1726141980000|2024-09-12 11:53:00|19278.2|19262.2|19278.2|19262.2|19278.4|19262.4|19278.2|19262.2|0
1726141990000|2024-09-12 11:53:10|19278.4|19262.4|19279|19263|19279.3|19263.3|19278|19262|0
1726142000000|2024-09-12 11:53:20|19279.4|19263.4|19282.4|19266.4|19282.7|19266.7|19279.4|19263.4|0
1726142010000|2024-09-12 11:53:30|19282.5|19266.5|19282.4|19266.4|19282.8|19266.8|19282.4|19266.4|0
1726142020000|2024-09-12 11:53:40|19281.9|19265.9|19283.5|19267.5|19283.5|19267.5|19281.9|19265.9|0
1726142030000|2024-09-12 11:53:50|19283.8|19267.8|19285.5|19269.5|19285.5|19269.5|19283.8|19267.8|0
1726142040000|2024-09-12 11:54:00|19286.2|19270.2|19284.2|19268.2|19286.2|19270.2|19284|19268|0
1726142050000|2024-09-12 11:54:10|19284.7|19268.7|19284.3|19268.3|19285.4|19269.4|19284.3|19268.3|0
1726142060000|2024-09-12 11:54:20|19284.4|19268.4|19283.9|19267.9|19285.3|19269.3|19283.9|19267.9|0
1726142070000|2024-09-12 11:54:30|19283.3|19267.3|19284.3|19268.3|19284.5|19268.5|19283|19267|0
1726142080000|2024-09-12 11:54:40|19284.8|19268.8|19285.5|19269.5|19285.5|19269.5|19284.8|19268.8|0
1726142090000|2024-09-12 11:54:50|19285.9|19269.9|19285.7|19269.7|19286.8|19270.8|19285.7|19269.7|0
1726142100000|2024-09-12 11:55:00|19285.8|19269.8|19283.8|19267.8|19285.8|19269.8|19283.8|19267.8|0
1726142110000|2024-09-12 11:55:10|19284.2|19268.2|19284.5|19268.5|19284.5|19268.5|19283.8|19267.8|0
1726142120000|2024-09-12 11:55:20|19284|19268|19281.5|19265.5|19284|19268|19281.3|19265.3|0
1726142130000|2024-09-12 11:55:30|19281.7|19265.7|19282.5|19266.5|19282.5|19266.5|19281.7|19265.7|0
1726142140000|2024-09-12 11:55:40|19283.8|19267.8|19281|19265|19283.9|19267.9|19280.8|19264.8|0
1726142150000|2024-09-12 11:55:50|19281.2|19265.2|19280.7|19264.7|19281.2|19265.2|19279.5|19263.5|0
1726142160000|2024-09-12 11:56:00|19280.4|19264.4|19279.2|19263.2|19280.4|19264.4|19279.2|19263.2|0
1726142170000|2024-09-12 11:56:10|19279.3|19263.3|19279.8|19263.8|19279.9|19263.9|19279|19263|0
1726142180000|2024-09-12 11:56:20|19280.8|19264.8|19280.5|19264.5|19281.7|19265.7|19280.5|19264.5|0
1726142190000|2024-09-12 11:56:30|19280.7|19264.7|19280.3|19264.3|19280.7|19264.7|19279.8|19263.8|0
1726142200000|2024-09-12 11:56:40|19280.4|19264.4|19279|19263|19280.4|19264.4|19278.8|19262.8|0
1726142210000|2024-09-12 11:56:50|19279.2|19263.2|19279|19263|19279.2|19263.2|19278.8|19262.8|0
1726142220000|2024-09-12 11:57:00|19279.2|19263.2|19282.5|19266.5|19282.5|19266.5|19279.2|19263.2|0
1726142230000|2024-09-12 11:57:10|19282.4|19266.4|19281.2|19265.2|19282.4|19266.4|19280.9|19264.9|0
1726142240000|2024-09-12 11:57:20|19280.5|19264.5|19281.3|19265.3|19281.3|19265.3|19279.3|19263.3|0
1726142250000|2024-09-12 11:57:30|19281.4|19265.4|19282|19266|19282.3|19266.3|19281.4|19265.4|0
1726142260000|2024-09-12 11:57:40|19281.9|19265.9|19281.4|19265.4|19281.9|19265.9|19281.3|19265.3|0
1726142270000|2024-09-12 11:57:50|19281.8|19265.8|19280.7|19264.7|19281.8|19265.8|19280.7|19264.7|0
1726142280000|2024-09-12 11:58:00|19280.8|19264.8|19282.7|19266.7|19282.7|19266.7|19280.5|19264.5|0
1726142290000|2024-09-12 11:58:10|19282.8|19266.8|19282.8|19266.8|19283.4|19267.4|19281.8|19265.8|0
1726142300000|2024-09-12 11:58:20|19282.7|19266.7|19282.7|19266.7|19282.8|19266.8|19282.5|19266.5|0
1726142310000|2024-09-12 11:58:30|19282.5|19266.5|19284.4|19268.4|19284.7|19268.7|19282.5|19266.5|0
1726142320000|2024-09-12 11:58:40|19283.5|19267.5|19283.7|19267.7|19284|19268|19283.5|19267.5|0
1726142330000|2024-09-12 11:58:50|19282.4|19266.4|19281.7|19265.7|19282.7|19266.7|19281.4|19265.4|0
1726142340000|2024-09-12 11:59:00|19281.5|19265.5|19281.8|19265.8|19282.3|19266.3|19280.9|19264.9|0
1726142350000|2024-09-12 11:59:10|19282|19266|19281.3|19265.3|19282|19266|19281|19265|0
1726142360000|2024-09-12 11:59:20|19281.9|19265.9|19281.7|19265.7|19282.2|19266.2|19281.5|19265.5|0
1726142370000|2024-09-12 11:59:30|19281.5|19265.5|19280.4|19264.4|19281.9|19265.9|19280.4|19264.4|0
1726142380000|2024-09-12 11:59:40|19281.2|19265.2|19282.9|19266.9|19282.9|19266.9|19281.2|19265.2|0
1726142390000|2024-09-12 11:59:50|19281.7|19265.7|19282.2|19266.2|19282.4|19266.4|19281.7|19265.7|0
1726142400000|2024-09-12 12:00:00|19283.9|19267.9|19283.7|19267.7|19284|19268|19282.3|19266.3|0
1726142410000|2024-09-12 12:00:10|19284|19268|19284|19268|19284|19268|19283.3|19267.3|0
1726142420000|2024-09-12 12:00:20|19284.2|19268.2|19285.7|19269.7|19285.8|19269.8|19284.2|19268.2|0
1726142430000|2024-09-12 12:00:30|19285.8|19269.8|19285.3|19269.3|19285.8|19269.8|19284.4|19268.4|0
1726142440000|2024-09-12 12:00:40|19279.2|19263.2|19288.4|19272.4|19288.4|19272.4|19279.2|19263.2|0
1726142450000|2024-09-12 12:00:50|19287|19271|19287.5|19271.5|19288.4|19272.4|19284.8|19268.8|0
1726142460000|2024-09-12 12:01:00|19288|19272|19285.9|19269.9|19289.3|19273.3|19285.9|19269.9|0
1726142470000|2024-09-12 12:01:10|19287|19271|19285.3|19269.3|19287|19271|19284.9|19268.9|0
1726142480000|2024-09-12 12:01:20|19285.2|19269.2|19288|19272|19288.9|19272.9|19285.2|19269.2|0
1726142490000|2024-09-12 12:01:30|19286.3|19270.3|19285|19269|19286.7|19270.7|19285|19269|0
1726142500000|2024-09-12 12:01:40|19284.9|19268.9|19286.3|19270.3|19286.5|19270.5|19283.8|19267.8|0
1726142510000|2024-09-12 12:01:50|19286|19270|19285.9|19269.9|19287|19271|19285.8|19269.8|0
1726142520000|2024-09-12 12:02:00|19286.7|19270.7|19285.8|19269.8|19286.7|19270.7|19285.7|19269.7|0
1726142530000|2024-09-12 12:02:10|19285.9|19269.9|19285.5|19269.5|19286.3|19270.3|19285.3|19269.3|0
1726142540000|2024-09-12 12:02:20|19285.4|19269.4|19287.8|19271.8|19288.3|19272.3|19285.4|19269.4|0
1726142550000|2024-09-12 12:02:30|19287.3|19271.3|19285.5|19269.5|19287.3|19271.3|19284.8|19268.8|0
1726142560000|2024-09-12 12:02:40|19285.8|19269.8|19285.7|19269.7|19286.8|19270.8|19285.3|19269.3|0
1726142570000|2024-09-12 12:02:50|19285.8|19269.8|19286.5|19270.5|19286.5|19270.5|19284.9|19268.9|0
1726142580000|2024-09-12 12:03:00|19286.2|19270.2|19286.4|19270.4|19286.9|19270.9|19286.2|19270.2|0
1726142590000|2024-09-12 12:03:10|19285.7|19269.7|19282.8|19266.8|19285.8|19269.8|19282.3|19266.3|0
1726142600000|2024-09-12 12:03:20|19283.7|19267.7|19282.4|19266.4|19283.7|19267.7|19282.4|19266.4|0
1726142610000|2024-09-12 12:03:30|19282.5|19266.5|19283.3|19267.3|19284|19268|19282.5|19266.5|0
1726142620000|2024-09-12 12:03:40|19283.4|19267.4|19282.3|19266.3|19283.4|19267.4|19282|19266|0
1726142630000|2024-09-12 12:03:50|19282.4|19266.4|19283|19267|19283|19267|19282|19266|0
1726142640000|2024-09-12 12:04:00|19284.4|19268.4|19284.4|19268.4|19284.4|19268.4|19283|19267|0
1726142650000|2024-09-12 12:04:10|19284.3|19268.3|19282.8|19266.8|19284.5|19268.5|19282.7|19266.7|0
1726142660000|2024-09-12 12:04:20|19283.3|19267.3|19282|19266|19283.3|19267.3|19281.3|19265.3|0
1726142670000|2024-09-12 12:04:30|19281.9|19265.9|19282.9|19266.9|19282.9|19266.9|19281.3|19265.3|0
1726142680000|2024-09-12 12:04:40|19283.3|19267.3|19283.5|19267.5|19284.2|19268.2|19283.3|19267.3|0
1726142690000|2024-09-12 12:04:50|19283.9|19267.9|19284.4|19268.4|19284.4|19268.4|19282.7|19266.7|0
1726142700000|2024-09-12 12:05:00|19282.8|19266.8|19282.9|19266.9|19283.7|19267.7|19282.8|19266.8|0
1726142710000|2024-09-12 12:05:10|19283.2|19267.2|19283.8|19267.8|19283.9|19267.9|19282.9|19266.9|0
1726142720000|2024-09-12 12:05:20|19283.5|19267.5|19280.7|19264.7|19283.5|19267.5|19280|19264|0
1726142730000|2024-09-12 12:05:30|19280.4|19264.4|19279.5|19263.5|19280.4|19264.4|19279.5|19263.5|0
1726142740000|2024-09-12 12:05:40|19278.2|19262.2|19279.7|19263.7|19279.8|19263.8|19277.8|19261.8|0
1726142750000|2024-09-12 12:05:50|19280|19264|19281.8|19265.8|19281.8|19265.8|19279.8|19263.8|0
1726142760000|2024-09-12 12:06:00|19283.3|19267.3|19282|19266|19283.3|19267.3|19281.8|19265.8|0
1726142770000|2024-09-12 12:06:10|19281.9|19265.9|19280|19264|19282.3|19266.3|19280|19264|0
1726142780000|2024-09-12 12:06:20|19279.3|19263.3|19280.2|19264.2|19280.3|19264.3|19279.3|19263.3|0
1726142790000|2024-09-12 12:06:30|19280|19264|19280.9|19264.9|19281.4|19265.4|19279.8|19263.8|0
1726142800000|2024-09-12 12:06:40|19281.2|19265.2|19280.8|19264.8|19281.8|19265.8|19280.2|19264.2|0
1726142810000|2024-09-12 12:06:50|19281.8|19265.8|19282.2|19266.2|19282.2|19266.2|19281.7|19265.7|0
1726142820000|2024-09-12 12:07:00|19282.9|19266.9|19280.8|19264.8|19282.9|19266.9|19280.8|19264.8|0
1726142830000|2024-09-12 12:07:10|19280.3|19264.3|19280.2|19264.2|19280.8|19264.8|19279.9|19263.9|0
1726142840000|2024-09-12 12:07:20|19280.3|19264.3|19279.8|19263.8|19280.9|19264.9|19279.5|19263.5|0
1726142850000|2024-09-12 12:07:30|19279.5|19263.5|19279.8|19263.8|19280|19264|19278.8|19262.8|0
1726142860000|2024-09-12 12:07:40|19279.4|19263.4|19280.7|19264.7|19281.3|19265.3|19279.3|19263.3|0
1726142870000|2024-09-12 12:07:50|19280.3|19264.3|19281|19265|19281|19265|19279|19263|0
1726142880000|2024-09-12 12:08:00|19280.8|19264.8|19282.3|19266.3|19282.3|19266.3|19280.2|19264.2|0
1726142890000|2024-09-12 12:08:10|19281.7|19265.7|19281.3|19265.3|19281.7|19265.7|19281.3|19265.3|0
1726142900000|2024-09-12 12:08:20|19281.2|19265.2|19281.3|19265.3|19282|19266|19280.8|19264.8|0
1726142910000|2024-09-12 12:08:30|19281.7|19265.7|19281.8|19265.8|19282.2|19266.2|19280.8|19264.8|0
1726142920000|2024-09-12 12:08:40|19281.9|19265.9|19283.5|19267.5|19284.7|19268.7|19281.9|19265.9|0
1726142930000|2024-09-12 12:08:50|19283.9|19267.9|19285.4|19269.4|19285.4|19269.4|19283.7|19267.7|0
1726142940000|2024-09-12 12:09:00|19285.7|19269.7|19285|19269|19285.7|19269.7|19284.2|19268.2|0
1726142950000|2024-09-12 12:09:10|19285.2|19269.2|19286.8|19270.8|19286.8|19270.8|19285.2|19269.2|0
1726142960000|2024-09-12 12:09:20|19286.3|19270.3|19286.4|19270.4|19286.8|19270.8|19286|19270|0
1726142970000|2024-09-12 12:09:30|19286.8|19270.8|19286.5|19270.5|19287.8|19271.8|19286.5|19270.5|0
1726142980000|2024-09-12 12:09:40|19286.8|19270.8|19286.3|19270.3|19286.8|19270.8|19285.9|19269.9|0
1726142990000|2024-09-12 12:09:50|19286.8|19270.8|19288.3|19272.3|19288.3|19272.3|19286.8|19270.8|0
1726143000000|2024-09-12 12:10:00|19288.5|19272.5|19288|19272|19288.5|19272.5|19287.9|19271.9|0
1726143010000|2024-09-12 12:10:10|19288.3|19272.3|19287.5|19271.5|19288.3|19272.3|19287.4|19271.4|0
1726143020000|2024-09-12 12:10:20|19287.8|19271.8|19287.4|19271.4|19287.8|19271.8|19287.4|19271.4|0
1726143030000|2024-09-12 12:10:30|19287.5|19271.5|19286.5|19270.5|19287.5|19271.5|19286.5|19270.5|0
1726143040000|2024-09-12 12:10:40|19284.7|19268.7|19285.3|19269.3|19285.3|19269.3|19284.7|19268.7|0
1726143050000|2024-09-12 12:10:50|19285.5|19269.5|19284.8|19268.8|19285.7|19269.7|19284.8|19268.8|0
1726143060000|2024-09-12 12:11:00|19283.9|19267.9|19284.7|19268.7|19284.9|19268.9|19283|19267|0
1726143070000|2024-09-12 12:11:10|19284.4|19268.4|19285|19269|19285.2|19269.2|19284.4|19268.4|0
1726143080000|2024-09-12 12:11:20|19286.5|19270.5|19286.9|19270.9|19287.3|19271.3|19286.5|19270.5|0
1726143090000|2024-09-12 12:11:30|19286.3|19270.3|19287.3|19271.3|19287.3|19271.3|19286.3|19270.3|0
1726143100000|2024-09-12 12:11:40|19287.7|19271.7|19287.5|19271.5|19287.7|19271.7|19286.7|19270.7|0
1726143110000|2024-09-12 12:11:50|19286.5|19270.5|19286.8|19270.8|19287.2|19271.2|19286.5|19270.5|0
1726143120000|2024-09-12 12:12:00|19286.7|19270.7|19284.9|19268.9|19286.7|19270.7|19284.8|19268.8|0
1726143130000|2024-09-12 12:12:10|19284.8|19268.8|19285.2|19269.2|19285.2|19269.2|19284.8|19268.8|0
1726143140000|2024-09-12 12:12:20|19285.3|19269.3|19286.4|19270.4|19286.4|19270.4|19285|19269|0
1726143150000|2024-09-12 12:12:30|19286.3|19270.3|19285.8|19269.8|19286.3|19270.3|19285.7|19269.7|0
1726143160000|2024-09-12 12:12:40|19285.7|19269.7|19285.4|19269.4|19285.7|19269.7|19285.4|19269.4|0
1726143170000|2024-09-12 12:12:50|19285.5|19269.5|19285.5|19269.5|19285.5|19269.5|19285.4|19269.4|0
1726143180000|2024-09-12 12:13:00|19285.3|19269.3|19286|19270|19286|19270|19285.3|19269.3|0
1726143190000|2024-09-12 12:13:10|19285.9|19269.9|19284|19268|19286|19270|19284|19268|0
1726143200000|2024-09-12 12:13:20|19284.2|19268.2|19283.7|19267.7|19284.3|19268.3|19283.7|19267.7|0
1726143210000|2024-09-12 12:13:30|19283.8|19267.8|19280.3|19264.3|19284.2|19268.2|19280.3|19264.3|0
1726143220000|2024-09-12 12:13:40|19280.4|19264.4|19280.2|19264.2|19280.4|19264.4|19279.5|19263.5|0
1726143230000|2024-09-12 12:13:50|19280|19264|19278.8|19262.8|19280.2|19264.2|19278.2|19262.2|0
1726143240000|2024-09-12 12:14:00|19279.2|19263.2|19281.9|19265.9|19282.8|19266.8|19279.2|19263.2|0
1726143250000|2024-09-12 12:14:10|19282.9|19266.9|19283.9|19267.9|19284.3|19268.3|19282.7|19266.7|0
1726143260000|2024-09-12 12:14:20|19284.2|19268.2|19284.4|19268.4|19285.4|19269.4|19283.7|19267.7|0
1726143270000|2024-09-12 12:14:30|19284.5|19268.5|19284.3|19268.3|19284.9|19268.9|19284.3|19268.3|0
1726143280000|2024-09-12 12:14:40|19283.4|19267.4|19284.5|19268.5|19284.5|19268.5|19283.3|19267.3|0
1726143290000|2024-09-12 12:14:50|19284.7|19268.7|19284.5|19268.5|19284.7|19268.7|19284.5|19268.5|0
1726143300000|2024-09-12 12:15:00|19283.9|19267.9|19282.8|19266.8|19285.2|19269.2|19282.8|19266.8|0
1726143310000|2024-09-12 12:15:10|19281.8|19265.8|19277.8|19261.8|19281.8|19265.8|19277.8|19261.8|0
1726143320000|2024-09-12 12:15:20|19277.5|19261.5|19279.8|19263.8|19280.4|19264.4|19277.5|19261.5|0
1726143330000|2024-09-12 12:15:30|19279.5|19263.5|19281|19265|19281|19265|19278.8|19262.8|0
1726143340000|2024-09-12 12:15:40|19280.7|19264.7|19281.8|19265.8|19282|19266|19279.8|19263.8|0
1726143350000|2024-09-12 12:15:50|19281.9|19265.9|19284.2|19268.2|19284.2|19268.2|19281.8|19265.8|0
1726143360000|2024-09-12 12:16:00|19284.5|19268.5|19282.3|19266.3|19286|19270|19282|19266|0
1726143370000|2024-09-12 12:16:10|19283.2|19267.2|19284.5|19268.5|19284.9|19268.9|19283.2|19267.2|0
1726143380000|2024-09-12 12:16:20|19284.4|19268.4|19285.5|19269.5|19285.5|19269.5|19283.5|19267.5|0
1726143390000|2024-09-12 12:16:30|19285.7|19269.7|19284.2|19268.2|19285.7|19269.7|19284.2|19268.2|0
1726143400000|2024-09-12 12:16:40|19283.8|19267.8|19285.3|19269.3|19285.3|19269.3|19282.9|19266.9|0
1726143410000|2024-09-12 12:16:50|19285.9|19269.9|19287|19271|19287.7|19271.7|19285.9|19269.9|0
1726143420000|2024-09-12 12:17:00|19287.3|19271.3|19288.5|19272.5|19290.2|19274.2|19287.3|19271.3|0
1726143430000|2024-09-12 12:17:10|19288.4|19272.4|19290|19274|19290.3|19274.3|19287.8|19271.8|0
1726143440000|2024-09-12 12:17:20|19290.8|19274.8|19287.4|19271.4|19291.2|19275.2|19287|19271|0
1726143450000|2024-09-12 12:17:30|19289.2|19273.2|19292.4|19276.4|19292.4|19276.4|19289|19273|0
1726143460000|2024-09-12 12:17:40|19291.3|19275.3|19291.8|19275.8|19292|19276|19291.3|19275.3|0
1726143470000|2024-09-12 12:17:50|19290.7|19274.7|19292.4|19276.4|19292.5|19276.5|19290.5|19274.5|0
1726143480000|2024-09-12 12:18:00|19292.5|19276.5|19296|19280|19296|19280|19292.5|19276.5|0
1726143490000|2024-09-12 12:18:10|19296.4|19280.4|19295|19279|19296.4|19280.4|19295|19279|0
1726143500000|2024-09-12 12:18:20|19294.2|19278.2|19292.8|19276.8|19294.2|19278.2|19292.8|19276.8|0
1726143510000|2024-09-12 12:18:30|19292.3|19276.3|19292.9|19276.9|19293.4|19277.4|19292.3|19276.3|0
1726143520000|2024-09-12 12:18:40|19293|19277|19291.8|19275.8|19293|19277|19291.7|19275.7|0
1726143530000|2024-09-12 12:18:50|19292.5|19276.5|19292.5|19276.5|19292.5|19276.5|19290.8|19274.8|0
1726143540000|2024-09-12 12:19:00|19291.9|19275.9|19292.4|19276.4|19292.4|19276.4|19291.3|19275.3|0
1726143550000|2024-09-12 12:19:10|19292.8|19276.8|19294.5|19278.5|19294.8|19278.8|19292.3|19276.3|0
1726143560000|2024-09-12 12:19:20|19296.2|19280.2|19295.3|19279.3|19296.2|19280.2|19294.7|19278.7|0
1726143570000|2024-09-12 12:19:30|19295|19279|19295.3|19279.3|19295.8|19279.8|19295|19279|0
1726143580000|2024-09-12 12:19:40|19294.5|19278.5|19294.9|19278.9|19295.5|19279.5|19294.4|19278.4|0
1726143590000|2024-09-12 12:19:50|19295.3|19279.3|19293.8|19277.8|19295.3|19279.3|19293.8|19277.8|0
1726143600000|2024-09-12 12:20:00|19293.2|19277.2|19293.3|19277.3|19293.9|19277.9|19293.2|19277.2|0
1726143610000|2024-09-12 12:20:10|19293.8|19277.8|19295|19279|19295|19279|19292.8|19276.8|0
1726143620000|2024-09-12 12:20:20|19296.9|19280.9|19298.5|19282.5|19298.7|19282.7|19296.7|19280.7|0
1726143630000|2024-09-12 12:20:30|19297.7|19281.7|19298.2|19282.2|19298.2|19282.2|19295.3|19279.3|0
1726143640000|2024-09-12 12:20:40|19297.5|19281.5|19297.2|19281.2|19297.8|19281.8|19297|19281|0
1726143650000|2024-09-12 12:20:50|19297|19281|19296.5|19280.5|19297.4|19281.4|19296.5|19280.5|0
1726143660000|2024-09-12 12:21:00|19298|19282|19297.7|19281.7|19298.2|19282.2|19297.7|19281.7|0
1726143670000|2024-09-12 12:21:10|19298.3|19282.3|19299.2|19283.2|19299.3|19283.3|19298.3|19282.3|0
1726143680000|2024-09-12 12:21:20|19299.3|19283.3|19299.5|19283.5|19300.8|19284.8|19299|19283|0
1726143690000|2024-09-12 12:21:30|19299.3|19283.3|19299|19283|19299.5|19283.5|19298.9|19282.9|0
1726143700000|2024-09-12 12:21:40|19299.5|19283.5|19298.4|19282.4|19299.5|19283.5|19298|19282|0
1726143710000|2024-09-12 12:21:50|19297.8|19281.8|19298.2|19282.2|19298.5|19282.5|19297.8|19281.8|0
1726143720000|2024-09-12 12:22:00|19298.4|19282.4|19298|19282|19298.4|19282.4|19297.2|19281.2|0
1726143730000|2024-09-12 12:22:10|19297.5|19281.5|19296.7|19280.7|19298|19282|19296.7|19280.7|0
1726143740000|2024-09-12 12:22:20|19296.8|19280.8|19295.8|19279.8|19296.9|19280.9|19295.8|19279.8|0
1726143750000|2024-09-12 12:22:30|19295.7|19279.7|19295.9|19279.9|19297.5|19281.5|19295.5|19279.5|0
1726143760000|2024-09-12 12:22:40|19295.5|19279.5|19296.7|19280.7|19297.5|19281.5|19295.4|19279.4|0
1726143770000|2024-09-12 12:22:50|19296.8|19280.8|19296.8|19280.8|19297.5|19281.5|19296.8|19280.8|0
1726143780000|2024-09-12 12:23:00|19295|19279|19294.7|19278.7|19296.3|19280.3|19293|19277|0
1726143790000|2024-09-12 12:23:10|19294.4|19278.4|19295.5|19279.5|19295.9|19279.9|19294.3|19278.3|0
1726143800000|2024-09-12 12:23:20|19295.7|19279.7|19295.4|19279.4|19295.7|19279.7|19295|19279|0
1726143810000|2024-09-12 12:23:30|19295.3|19279.3|19294.7|19278.7|19295.3|19279.3|19294|19278|0
1726143820000|2024-09-12 12:23:40|19294.5|19278.5|19293|19277|19294.5|19278.5|19290.9|19274.9|0
1726143830000|2024-09-12 12:23:50|19291.7|19275.7|19289.9|19273.9|19291.7|19275.7|19289.9|19273.9|0
1726143840000|2024-09-12 12:24:00|19290.4|19274.4|19290.8|19274.8|19290.8|19274.8|19287.2|19271.2|0
1726143850000|2024-09-12 12:24:10|19290.3|19274.3|19289.8|19273.8|19290.8|19274.8|19289.7|19273.7|0
1726143860000|2024-09-12 12:24:20|19288.9|19272.9|19290.3|19274.3|19290.3|19274.3|19288.9|19272.9|0
1726143870000|2024-09-12 12:24:30|19290.2|19274.2|19289.4|19273.4|19290.2|19274.2|19288.5|19272.5|0
1726143880000|2024-09-12 12:24:40|19289.8|19273.8|19291|19275|19291|19275|19289.2|19273.2|0
1726143890000|2024-09-12 12:24:50|19290.9|19274.9|19293.7|19277.7|19293.7|19277.7|19290.7|19274.7|0
1726143900000|2024-09-12 12:25:00|19293.9|19277.9|19294.8|19278.8|19295|19279|19293.3|19277.3|0
1726143910000|2024-09-12 12:25:10|19294.9|19278.9|19295.3|19279.3|19295.3|19279.3|19294.9|19278.9|0
1726143920000|2024-09-12 12:25:20|19295.4|19279.4|19295.7|19279.7|19297.5|19281.5|19295|19279|0
1726143930000|2024-09-12 12:25:30|19297|19281|19294|19278|19297|19281|19294|19278|0
1726143940000|2024-09-12 12:25:40|19294.2|19278.2|19295.2|19279.2|19296.3|19280.3|19294.2|19278.2|0
1726143950000|2024-09-12 12:25:50|19295.3|19279.3|19293|19277|19295.7|19279.7|19293|19277|0
1726143960000|2024-09-12 12:26:00|19292.9|19276.9|19292.4|19276.4|19292.9|19276.9|19292.3|19276.3|0
1726143970000|2024-09-12 12:26:10|19292.7|19276.7|19293.3|19277.3|19293.3|19277.3|19291.8|19275.8|0
1726143980000|2024-09-12 12:26:20|19294.2|19278.2|19294.3|19278.3|19294.5|19278.5|19293.7|19277.7|0
1726143990000|2024-09-12 12:26:30|19294.2|19278.2|19294.9|19278.9|19295.2|19279.2|19294|19278|0
1726144000000|2024-09-12 12:26:40|19296.4|19280.4|19295.4|19279.4|19296.5|19280.5|19295.4|19279.4|0
1726144010000|2024-09-12 12:26:50|19295|19279|19295.8|19279.8|19295.8|19279.8|19294.4|19278.4|0
1726144020000|2024-09-12 12:27:00|19296.3|19280.3|19296.8|19280.8|19296.9|19280.9|19295.8|19279.8|0
1726144030000|2024-09-12 12:27:10|19296.9|19280.9|19294.2|19278.2|19297.4|19281.4|19294.2|19278.2|0
1726144040000|2024-09-12 12:27:20|19295|19279|19293.3|19277.3|19295.3|19279.3|19293.3|19277.3|0
1726144050000|2024-09-12 12:27:30|19293.5|19277.5|19293.4|19277.4|19294.5|19278.5|19293|19277|0
1726144060000|2024-09-12 12:27:40|19294.2|19278.2|19293.3|19277.3|19294.5|19278.5|19293.3|19277.3|0
1726144070000|2024-09-12 12:27:50|19293.2|19277.2|19294.3|19278.3|19294.3|19278.3|19293.2|19277.2|0
1726144080000|2024-09-12 12:28:00|19293.9|19277.9|19294.2|19278.2|19294.4|19278.4|19293.9|19277.9|0
1726144090000|2024-09-12 12:28:10|19294.5|19278.5|19294.9|19278.9|19294.9|19278.9|19294.3|19278.3|0
1726144100000|2024-09-12 12:28:20|19294.4|19278.4|19292|19276|19294.4|19278.4|19292|19276|0
1726144110000|2024-09-12 12:28:30|19291.5|19275.5|19295.2|19279.2|19295.2|19279.2|19290.7|19274.7|0
1726144120000|2024-09-12 12:28:40|19295.5|19279.5|19296.5|19280.5|19296.7|19280.7|19295.2|19279.2|0
1726144130000|2024-09-12 12:28:50|19296.8|19280.8|19296.3|19280.3|19297.9|19281.9|19295.5|19279.5|0
1726144140000|2024-09-12 12:29:00|19296.5|19280.5|19295.4|19279.4|19296.9|19280.9|19295.4|19279.4|0
1726144150000|2024-09-12 12:29:10|19295.3|19279.3|19295.5|19279.5|19296.4|19280.4|19295.3|19279.3|0
1726144160000|2024-09-12 12:29:20|19295.3|19279.3|19292.4|19276.4|19296.4|19280.4|19292.4|19276.4|0
1726144170000|2024-09-12 12:29:30|19292.5|19276.5|19292.9|19276.9|19293.8|19277.8|19292.5|19276.5|0
1726144180000|2024-09-12 12:29:40|19293.4|19277.4|19293.2|19277.2|19293.4|19277.4|19292|19276|0
1726144190000|2024-09-12 12:29:50|19292.7|19276.7|19292.4|19276.4|19292.7|19276.7|19291.2|19275.2|0
1726144200000|2024-09-12 12:30:00|19268.7|19252.7|19275|19259|19304.5|19288.5|19268.7|19252.7|0
1726144210000|2024-09-12 12:30:10|19275.9|19259.9|19282.5|19266.5|19293.8|19277.8|19275.9|19259.9|0
1726144220000|2024-09-12 12:30:20|19278.4|19262.4|19272.8|19256.8|19278.4|19262.4|19266.2|19250.2|0
1726144230000|2024-09-12 12:30:30|19275.5|19259.5|19277|19261|19282.7|19266.7|19273.7|19257.7|0
1726144240000|2024-09-12 12:30:40|19274.4|19258.4|19271|19255|19274.4|19258.4|19269.2|19253.2|0
1726144250000|2024-09-12 12:30:50|19271.4|19255.4|19268.4|19252.4|19274.4|19258.4|19266.7|19250.7|0
1726144260000|2024-09-12 12:31:00|19265.2|19249.2|19261.7|19245.7|19266.8|19250.8|19261.3|19245.3|0
1726144270000|2024-09-12 12:31:10|19261.3|19245.3|19262.3|19246.3|19262.7|19246.7|19261.2|19245.2|0
1726144280000|2024-09-12 12:31:20|19261.2|19245.2|19262.8|19246.8|19263.5|19247.5|19259.7|19243.7|0
1726144290000|2024-09-12 12:31:30|19263.5|19247.5|19267.3|19251.3|19267.8|19251.8|19262.8|19246.8|0
1726144300000|2024-09-12 12:31:40|19267.8|19251.8|19265.8|19249.8|19268.8|19252.8|19265.8|19249.8|0
1726144310000|2024-09-12 12:31:50|19266.2|19250.2|19261|19245|19267.3|19251.3|19261|19245|0
1726144320000|2024-09-12 12:32:00|19260.2|19244.2|19267|19251|19267|19251|19256.5|19240.5|0
1726144330000|2024-09-12 12:32:10|19268.3|19252.3|19269.3|19253.3|19269.3|19253.3|19265.4|19249.4|0
1726144340000|2024-09-12 12:32:20|19269.8|19253.8|19264|19248|19269.8|19253.8|19264|19248|0
1726144350000|2024-09-12 12:32:30|19262.3|19246.3|19268.2|19252.2|19268.2|19252.2|19262.3|19246.3|0
1726144360000|2024-09-12 12:32:40|19268.8|19252.8|19265.4|19249.4|19269|19253|19265.4|19249.4|0
1726144370000|2024-09-12 12:32:50|19265.3|19249.3|19267.3|19251.3|19268.3|19252.3|19265.3|19249.3|0
1726144380000|2024-09-12 12:33:00|19268.3|19252.3|19270|19254|19270.2|19254.2|19267.9|19251.9|0
1726144390000|2024-09-12 12:33:10|19270.8|19254.8|19265.7|19249.7|19272.5|19256.5|19265.7|19249.7|0
1726144400000|2024-09-12 12:33:20|19264.9|19248.9|19268.8|19252.8|19268.8|19252.8|19264.9|19248.9|0
1726144410000|2024-09-12 12:33:30|19269|19253|19254.3|19238.3|19269|19253|19254.3|19238.3|0
1726144420000|2024-09-12 12:33:40|19254.9|19238.9|19252|19236|19254.9|19238.9|19251.5|19235.5|0
1726144430000|2024-09-12 12:33:50|19252.3|19236.3|19251.8|19235.8|19253|19237|19248.3|19232.3|0
1726144440000|2024-09-12 12:34:00|19247.7|19231.7|19250|19234|19250.2|19234.2|19246.2|19230.2|0
1726144450000|2024-09-12 12:34:10|19252.5|19236.5|19251.8|19235.8|19252.5|19236.5|19248.5|19232.5|0
1726144460000|2024-09-12 12:34:20|19253|19237|19251.8|19235.8|19253|19237|19248.5|19232.5|0
1726144470000|2024-09-12 12:34:30|19251|19235|19248.8|19232.8|19253|19237|19248.8|19232.8|0
1726144480000|2024-09-12 12:34:40|19247.3|19231.3|19249.5|19233.5|19249.8|19233.8|19247.3|19231.3|0
1726144490000|2024-09-12 12:34:50|19249|19233|19252.3|19236.3|19252.3|19236.3|19247.9|19231.9|0
1726144500000|2024-09-12 12:35:00|19253.3|19237.3|19256|19240|19256.5|19240.5|19249.5|19233.5|0
1726144510000|2024-09-12 12:35:10|19256.4|19240.4|19255|19239|19260.3|19244.3|19255|19239|0
1726144520000|2024-09-12 12:35:20|19253.8|19237.8|19253.5|19237.5|19254.7|19238.7|19251|19235|0
1726144530000|2024-09-12 12:35:30|19254.4|19238.4|19252.5|19236.5|19254.4|19238.4|19251.8|19235.8|0
1726144540000|2024-09-12 12:35:40|19251.2|19235.2|19252.5|19236.5|19253.5|19237.5|19251.2|19235.2|0
1726144550000|2024-09-12 12:35:50|19254.4|19238.4|19256|19240|19256.8|19240.8|19254|19238|0
1726144560000|2024-09-12 12:36:00|19254.4|19238.4|19249|19233|19254.4|19238.4|19248.2|19232.2|0
1726144570000|2024-09-12 12:36:10|19248.9|19232.9|19248.5|19232.5|19249.7|19233.7|19247.4|19231.4|0
1726144580000|2024-09-12 12:36:20|19249.8|19233.8|19250.2|19234.2|19250.4|19234.4|19249.4|19233.4|0
1726144590000|2024-09-12 12:36:30|19250.3|19234.3|19251.8|19235.8|19251.8|19235.8|19249.3|19233.3|0
1726144600000|2024-09-12 12:36:40|19252.3|19236.3|19256.8|19240.8|19256.9|19240.9|19252.3|19236.3|0
1726144610000|2024-09-12 12:36:50|19257.2|19241.2|19257.8|19241.8|19257.8|19241.8|19256.9|19240.9|0
1726144620000|2024-09-12 12:37:00|19257|19241|19251.5|19235.5|19259.3|19243.3|19251.5|19235.5|0
1726144630000|2024-09-12 12:37:10|19251.3|19235.3|19249.7|19233.7|19251.8|19235.8|19248.9|19232.9|0
1726144640000|2024-09-12 12:37:20|19250.5|19234.5|19249.4|19233.4|19251.7|19235.7|19249.4|19233.4|0
1726144650000|2024-09-12 12:37:30|19250|19234|19246.3|19230.3|19250|19234|19246.3|19230.3|0
1726144660000|2024-09-12 12:37:40|19244.7|19228.7|19246.4|19230.4|19246.9|19230.9|19244.2|19228.2|0
1726144670000|2024-09-12 12:37:50|19245.9|19229.9|19245|19229|19247|19231|19244.4|19228.4|0
1726144680000|2024-09-12 12:38:00|19243.7|19227.7|19241|19225|19243.7|19227.7|19240.8|19224.8|0
1726144690000|2024-09-12 12:38:10|19241.3|19225.3|19239.3|19223.3|19241.3|19225.3|19239.2|19223.2|0
1726144700000|2024-09-12 12:38:20|19239.8|19223.8|19237.8|19221.8|19240|19224|19237.8|19221.8|0
1726144710000|2024-09-12 12:38:30|19237.9|19221.9|19239|19223|19239|19223|19237|19221|0
1726144720000|2024-09-12 12:38:40|19238.9|19222.9|19236.2|19220.2|19238.9|19222.9|19236.2|19220.2|0
1726144730000|2024-09-12 12:38:50|19235.9|19219.9|19236.7|19220.7|19238.2|19222.2|19233.3|19217.3|0
1726144740000|2024-09-12 12:39:00|19236.8|19220.8|19237|19221|19238.2|19222.2|19236.4|19220.4|0
1726144750000|2024-09-12 12:39:10|19236.9|19220.9|19237|19221|19237|19221|19234|19218|0
1726144760000|2024-09-12 12:39:20|19237.4|19221.4|19237.4|19221.4|19237.4|19221.4|19235.2|19219.2|0
1726144770000|2024-09-12 12:39:30|19236.5|19220.5|19236.5|19220.5|19236.7|19220.7|19234.7|19218.7|0
1726144780000|2024-09-12 12:39:40|19235.9|19219.9|19237.9|19221.9|19237.9|19221.9|19235.8|19219.8|0
1726144790000|2024-09-12 12:39:50|19237.7|19221.7|19237.9|19221.9|19240.9|19224.9|19236.4|19220.4|0
1726144800000|2024-09-12 12:40:00|19236.4|19220.4|19237.4|19221.4|19237.7|19221.7|19233.2|19217.2|0
1726144810000|2024-09-12 12:40:10|19236.9|19220.9|19243.3|19227.3|19243.3|19227.3|19236.9|19220.9|0
1726144820000|2024-09-12 12:40:20|19242.4|19226.4|19247.2|19231.2|19247.2|19231.2|19242.4|19226.4|0
1726144830000|2024-09-12 12:40:30|19248.4|19232.4|19249.2|19233.2|19250.7|19234.7|19247.7|19231.7|0
1726144840000|2024-09-12 12:40:40|19247.2|19231.2|19248.2|19232.2|19248.7|19232.7|19246.7|19230.7|0
1726144850000|2024-09-12 12:40:50|19248.9|19232.9|19246.7|19230.7|19249.9|19233.9|19246.3|19230.3|0
1726144860000|2024-09-12 12:41:00|19246.9|19230.9|19250.9|19234.9|19252.9|19236.9|19246.9|19230.9|0
1726144870000|2024-09-12 12:41:10|19252.2|19236.2|19255.4|19239.4|19255.7|19239.7|19252.2|19236.2|0
1726144880000|2024-09-12 12:41:20|19254.4|19238.4|19247.5|19231.5|19254.4|19238.4|19247.2|19231.2|0
1726144890000|2024-09-12 12:41:30|19247.7|19231.7|19251.9|19235.9|19252.2|19236.2|19247.3|19231.3|0
1726144900000|2024-09-12 12:41:40|19252|19236|19251.3|19235.3|19255|19239|19251.3|19235.3|0
1726144910000|2024-09-12 12:41:50|19250.4|19234.4|19250.2|19234.2|19251.4|19235.4|19249.7|19233.7|0
1726144920000|2024-09-12 12:42:00|19253.4|19237.4|19251.2|19235.2|19253.4|19237.4|19250.2|19234.2|0
1726144930000|2024-09-12 12:42:10|19251.8|19235.8|19253.4|19237.4|19253.7|19237.7|19249.9|19233.9|0
1726144940000|2024-09-12 12:42:20|19254.7|19238.7|19252.5|19236.5|19254.7|19238.7|19251.9|19235.9|0
1726144950000|2024-09-12 12:42:30|19252.7|19236.7|19250.2|19234.2|19252.7|19236.7|19250.2|19234.2|0
1726144960000|2024-09-12 12:42:40|19250.4|19234.4|19248.2|19232.2|19250.7|19234.7|19246.9|19230.9|0
1726144970000|2024-09-12 12:42:50|19247|19231|19248.9|19232.9|19250.4|19234.4|19247|19231|0
1726144980000|2024-09-12 12:43:00|19251.2|19235.2|19250.2|19234.2|19251.2|19235.2|19248.8|19232.8|0
1726144990000|2024-09-12 12:43:10|19250.7|19234.7|19254.4|19238.4|19254.7|19238.7|19250.7|19234.7|0
1726145000000|2024-09-12 12:43:20|19253.7|19237.7|19255.4|19239.4|19257.4|19241.4|19253.2|19237.2|0
1726145010000|2024-09-12 12:43:30|19255.9|19239.9|19261.4|19245.4|19261.4|19245.4|19255.9|19239.9|0
1726145020000|2024-09-12 12:43:40|19261.7|19245.7|19263.8|19247.8|19265.3|19249.3|19261.2|19245.2|0
1726145030000|2024-09-12 12:43:50|19264.7|19248.7|19263.9|19247.9|19264.7|19248.7|19263.7|19247.7|0
1726145040000|2024-09-12 12:44:00|19264.2|19248.2|19266.4|19250.4|19268.9|19252.9|19264.2|19248.2|0
1726145050000|2024-09-12 12:44:10|19266.2|19250.2|19266.2|19250.2|19266.9|19250.9|19262.9|19246.9|0
1726145060000|2024-09-12 12:44:20|19266.4|19250.4|19268.7|19252.7|19268.7|19252.7|19263.5|19247.5|0
1726145070000|2024-09-12 12:44:30|19267.2|19251.2|19269.9|19253.9|19269.9|19253.9|19266.4|19250.4|0
1726145080000|2024-09-12 12:44:40|19269.7|19253.7|19271.3|19255.3|19271.5|19255.5|19269.4|19253.4|0
1726145090000|2024-09-12 12:44:50|19270.2|19254.2|19271.4|19255.4|19271.4|19255.4|19270|19254|0
1726145100000|2024-09-12 12:45:00|19273.9|19257.9|19278.9|19262.9|19281.3|19265.3|19273.9|19257.9|0
1726145110000|2024-09-12 12:45:10|19279.4|19263.4|19278.2|19262.2|19280.9|19264.9|19275.9|19259.9|0
1726145120000|2024-09-12 12:45:20|19276.2|19260.2|19278.2|19262.2|19279.7|19263.7|19275.4|19259.4|0
1726145130000|2024-09-12 12:45:30|19278.9|19262.9|19282.4|19266.4|19282.9|19266.9|19278.9|19262.9|0
1726145140000|2024-09-12 12:45:40|19284|19268|19281.9|19265.9|19284.9|19268.9|19281.9|19265.9|0
1726145150000|2024-09-12 12:45:50|19281.4|19265.4|19282.2|19266.2|19283.9|19267.9|19280.9|19264.9|0
1726145160000|2024-09-12 12:46:00|19285|19269|19278.5|19262.5|19285|19269|19277.2|19261.2|0
1726145170000|2024-09-12 12:46:10|19276.2|19260.2|19275.8|19259.8|19276.8|19260.8|19275.4|19259.4|0
1726145180000|2024-09-12 12:46:20|19276.3|19260.3|19270.9|19254.9|19276.3|19260.3|19270.9|19254.9|0
1726145190000|2024-09-12 12:46:30|19269.7|19253.7|19271.3|19255.3|19272.2|19256.2|19267.8|19251.8|0
1726145200000|2024-09-12 12:46:40|19270.5|19254.5|19268.7|19252.7|19270.5|19254.5|19266.5|19250.5|0
1726145210000|2024-09-12 12:46:50|19269.7|19253.7|19265.2|19249.2|19269.7|19253.7|19265.2|19249.2|0
1726145220000|2024-09-12 12:47:00|19262.5|19246.5|19259.3|19243.3|19262.5|19246.5|19257.7|19241.7|0
1726145230000|2024-09-12 12:47:10|19258.4|19242.4|19254.5|19238.5|19259.7|19243.7|19254.5|19238.5|0
1726145240000|2024-09-12 12:47:20|19254.4|19238.4|19257|19241|19257|19241|19253.5|19237.5|0
1726145250000|2024-09-12 12:47:30|19256.5|19240.5|19259.3|19243.3|19259.3|19243.3|19254.7|19238.7|0
1726145260000|2024-09-12 12:47:40|19259.5|19243.5|19262.5|19246.5|19262.5|19246.5|19259.5|19243.5|0
1726145270000|2024-09-12 12:47:50|19262.9|19246.9|19267.2|19251.2|19267.2|19251.2|19262.9|19246.9|0
1726145280000|2024-09-12 12:48:00|19267|19251|19267|19251|19268.7|19252.7|19267|19251|0
1726145290000|2024-09-12 12:48:10|19266.4|19250.4|19263.5|19247.5|19266.4|19250.4|19261.7|19245.7|0
1726145300000|2024-09-12 12:48:20|19262.4|19246.4|19263|19247|19263.3|19247.3|19261.3|19245.3|0
1726145310000|2024-09-12 12:48:30|19262.8|19246.8|19264.3|19248.3|19264.3|19248.3|19262|19246|0
1726145320000|2024-09-12 12:48:40|19264.5|19248.5|19264|19248|19264.7|19248.7|19262.8|19246.8|0
1726145330000|2024-09-12 12:48:50|19264.5|19248.5|19264.7|19248.7|19264.7|19248.7|19263|19247|0
1726145340000|2024-09-12 12:49:00|19264|19248|19262.2|19246.2|19264|19248|19261|19245|0
1726145350000|2024-09-12 12:49:10|19262.7|19246.7|19257.2|19241.2|19262.7|19246.7|19256.7|19240.7|0
1726145360000|2024-09-12 12:49:20|19257.8|19241.8|19259|19243|19260.3|19244.3|19257.8|19241.8|0
1726145370000|2024-09-12 12:49:30|19258.7|19242.7|19256|19240|19259.4|19243.4|19256|19240|0
1726145380000|2024-09-12 12:49:40|19254.5|19238.5|19258.8|19242.8|19258.8|19242.8|19254.5|19238.5|0
1726145390000|2024-09-12 12:49:50|19258|19242|19259.8|19243.8|19259.8|19243.8|19256.7|19240.7|0
1726145400000|2024-09-12 12:50:00|19260.3|19244.3|19254.5|19238.5|19260.3|19244.3|19253.7|19237.7|0
1726145410000|2024-09-12 12:50:10|19254.8|19238.8|19252.8|19236.8|19254.8|19238.8|19251.9|19235.9|0
1726145420000|2024-09-12 12:50:20|19252.5|19236.5|19254|19238|19254.9|19238.9|19252.3|19236.3|0
1726145430000|2024-09-12 12:50:30|19252.9|19236.9|19250|19234|19252.9|19236.9|19249.4|19233.4|0
1726145440000|2024-09-12 12:50:40|19251.9|19235.9|19250.4|19234.4|19251.9|19235.9|19250.2|19234.2|0
1726145450000|2024-09-12 12:50:50|19251|19235|19251.9|19235.9|19251.9|19235.9|19250.4|19234.4|0
1726145460000|2024-09-12 12:51:00|19251.5|19235.5|19243.2|19227.2|19251.5|19235.5|19240.9|19224.9|0
1726145470000|2024-09-12 12:51:10|19244|19228|19247|19231|19249|19233|19244|19228|0
1726145480000|2024-09-12 12:51:20|19246.8|19230.8|19249.9|19233.9|19249.9|19233.9|19245.7|19229.7|0
1726145490000|2024-09-12 12:51:30|19249.4|19233.4|19251.7|19235.7|19253.7|19237.7|19249.4|19233.4|0
1726145500000|2024-09-12 12:51:40|19250.3|19234.3|19252.7|19236.7|19252.7|19236.7|19250|19234|0
1726145510000|2024-09-12 12:51:50|19251.8|19235.8|19249.5|19233.5|19252|19236|19248.4|19232.4|0
1726145520000|2024-09-12 12:52:00|19249.7|19233.7|19252.5|19236.5|19252.5|19236.5|19249.5|19233.5|0
1726145530000|2024-09-12 12:52:10|19252.8|19236.8|19253.2|19237.2|19255.7|19239.7|19251.4|19235.4|0
1726145540000|2024-09-12 12:52:20|19253.5|19237.5|19252.8|19236.8|19253.5|19237.5|19251.2|19235.2|0
1726145550000|2024-09-12 12:52:30|19252.2|19236.2|19252.8|19236.8|19254|19238|19252|19236|0
1726145560000|2024-09-12 12:52:40|19252.3|19236.3|19252.5|19236.5|19253.8|19237.8|19249|19233|0
1726145570000|2024-09-12 12:52:50|19252.8|19236.8|19252|19236|19252.8|19236.8|19251.5|19235.5|0
1726145580000|2024-09-12 12:53:00|19250.5|19234.5|19247.9|19231.9|19250.5|19234.5|19247|19231|0
1726145590000|2024-09-12 12:53:10|19246.9|19230.9|19244.9|19228.9|19247.8|19231.8|19244.9|19228.9|0
1726145600000|2024-09-12 12:53:20|19243.9|19227.9|19245.3|19229.3|19245.3|19229.3|19243.8|19227.8|0
1726145610000|2024-09-12 12:53:30|19244|19228|19243.7|19227.7|19244.8|19228.8|19243.3|19227.3|0
1726145620000|2024-09-12 12:53:40|19243.3|19227.3|19245.9|19229.9|19245.9|19229.9|19243|19227|0
1726145630000|2024-09-12 12:53:50|19245.7|19229.7|19243|19227|19245.7|19229.7|19242.8|19226.8|0
1726145640000|2024-09-12 12:54:00|19242.7|19226.7|19240.4|19224.4|19243.2|19227.2|19239.8|19223.8|0
1726145650000|2024-09-12 12:54:10|19241.4|19225.4|19246.7|19230.7|19247.2|19231.2|19241.4|19225.4|0
1726145660000|2024-09-12 12:54:20|19245.9|19229.9|19245.8|19229.8|19245.9|19229.9|19244.4|19228.4|0
1726145670000|2024-09-12 12:54:30|19246.4|19230.4|19247.5|19231.5|19250.2|19234.2|19246.4|19230.4|0
1726145680000|2024-09-12 12:54:40|19248|19232|19245.8|19229.8|19248.7|19232.7|19245.8|19229.8|0
1726145690000|2024-09-12 12:54:50|19246.3|19230.3|19250.3|19234.3|19250.3|19234.3|19246.3|19230.3|0
1726145700000|2024-09-12 12:55:00|19250.4|19234.4|19250.7|19234.7|19251|19235|19250.2|19234.2|0
1726145710000|2024-09-12 12:55:10|19251.7|19235.7|19253|19237|19253.2|19237.2|19249.7|19233.7|0
1726145720000|2024-09-12 12:55:20|19253.2|19237.2|19253.3|19237.3|19253.9|19237.9|19252.7|19236.7|0
1726145730000|2024-09-12 12:55:30|19255|19239|19251.4|19235.4|19255|19239|19251.3|19235.3|0
1726145740000|2024-09-12 12:55:40|19251.3|19235.3|19248.4|19232.4|19251.8|19235.8|19247.5|19231.5|0
1726145750000|2024-09-12 12:55:50|19248.9|19232.9|19250.2|19234.2|19251|19235|19248.4|19232.4|0
1726145760000|2024-09-12 12:56:00|19249.7|19233.7|19251.3|19235.3|19251.3|19235.3|19248.9|19232.9|0
1726145770000|2024-09-12 12:56:10|19251.5|19235.5|19249.7|19233.7|19251.5|19235.5|19249.7|19233.7|0
1726145780000|2024-09-12 12:56:20|19249.5|19233.5|19245.7|19229.7|19249.5|19233.5|19245.7|19229.7|0
1726145790000|2024-09-12 12:56:30|19245.5|19229.5|19246.9|19230.9|19247|19231|19244.8|19228.8|0
1726145800000|2024-09-12 12:56:40|19246.4|19230.4|19246.3|19230.3|19246.9|19230.9|19245|19229|0
1726145810000|2024-09-12 12:56:50|19246|19230|19249|19233|19250.8|19234.8|19246|19230|0
1726145820000|2024-09-12 12:57:00|19250.3|19234.3|19246|19230|19250.3|19234.3|19246|19230|0
1726145830000|2024-09-12 12:57:10|19245.4|19229.4|19246.7|19230.7|19246.7|19230.7|19243.8|19227.8|0
1726145840000|2024-09-12 12:57:20|19247|19231|19249.5|19233.5|19249.8|19233.8|19246|19230|0
1726145850000|2024-09-12 12:57:30|19249.3|19233.3|19250.8|19234.8|19250.8|19234.8|19249|19233|0
1726145860000|2024-09-12 12:57:40|19250.2|19234.2|19249.9|19233.9|19251.4|19235.4|19249.3|19233.3|0
1726145870000|2024-09-12 12:57:50|19250|19234|19251|19235|19251.2|19235.2|19249.9|19233.9|0
1726145880000|2024-09-12 12:58:00|19250.9|19234.9|19254|19238|19254.3|19238.3|19250.9|19234.9|0
1726145890000|2024-09-12 12:58:10|19254.5|19238.5|19253.4|19237.4|19256|19240|19253.2|19237.2|0
1726145900000|2024-09-12 12:58:20|19253.8|19237.8|19249.9|19233.9|19254|19238|19249.2|19233.2|0
1726145910000|2024-09-12 12:58:30|19249.4|19233.4|19250.5|19234.5|19250.7|19234.7|19249.4|19233.4|0
1726145920000|2024-09-12 12:58:40|19250.8|19234.8|19246.5|19230.5|19250.8|19234.8|19246.5|19230.5|0
1726145930000|2024-09-12 12:58:50|19246.3|19230.3|19246.5|19230.5|19246.7|19230.7|19244.9|19228.9|0
1726145940000|2024-09-12 12:59:00|19245.8|19229.8|19245|19229|19246.4|19230.4|19244.3|19228.3|0
1726145950000|2024-09-12 12:59:10|19246|19230|19244|19228|19246|19230|19242.7|19226.7|0
1726145960000|2024-09-12 12:59:20|19244.2|19228.2|19242|19226|19244.3|19228.3|19242|19226|0
1726145970000|2024-09-12 12:59:30|19242.3|19226.3|19241.3|19225.3|19242.9|19226.9|19241.3|19225.3|0
1726145980000|2024-09-12 12:59:40|19242.2|19226.2|19241|19225|19242.2|19226.2|19240.5|19224.5|0
1726145990000|2024-09-12 12:59:50|19240.5|19224.5|19242|19226|19243|19227|19240.3|19224.3|0
1726146000000|2024-09-12 13:00:00|19243|19227|19240|19224|19243|19227|19239.5|19223.5|0
1726146010000|2024-09-12 13:00:10|19239.8|19223.8|19241.3|19225.3|19241.3|19225.3|19239.8|19223.8|0
1726146020000|2024-09-12 13:00:20|19241.4|19225.4|19239.3|19223.3|19241.4|19225.4|19239.3|19223.3|0
1726146030000|2024-09-12 13:00:30|19240.5|19224.5|19236.9|19220.9|19240.5|19224.5|19236.9|19220.9|0
1726146040000|2024-09-12 13:00:40|19237|19221|19237.9|19221.9|19238.4|19222.4|19237|19221|0
1726146050000|2024-09-12 13:00:50|19237.7|19221.7|19238.9|19222.9|19241.4|19225.4|19237.7|19221.7|0
1726146060000|2024-09-12 13:01:00|19238.5|19222.5|19242.9|19226.9|19242.9|19226.9|19237.4|19221.4|0
1726146070000|2024-09-12 13:01:10|19243.7|19227.7|19242.9|19226.9|19245|19229|19242.2|19226.2|0
1726146080000|2024-09-12 13:01:20|19242.8|19226.8|19244.4|19228.4|19244.4|19228.4|19241|19225|0
1726146090000|2024-09-12 13:01:30|19244.3|19228.3|19241.9|19225.9|19244.3|19228.3|19241.4|19225.4|0
1726146100000|2024-09-12 13:01:40|19242.3|19226.3|19243.5|19227.5|19243.9|19227.9|19242.3|19226.3|0
1726146110000|2024-09-12 13:01:50|19244.2|19228.2|19247.9|19231.9|19247.9|19231.9|19244.2|19228.2|0
1726146120000|2024-09-12 13:02:00|19247.7|19231.7|19244|19228|19247.7|19231.7|19243.7|19227.7|0
1726146130000|2024-09-12 13:02:10|19244.5|19228.5|19246.9|19230.9|19246.9|19230.9|19244|19228|0
1726146140000|2024-09-12 13:02:20|19246.2|19230.2|19249|19233|19249|19233|19246.2|19230.2|0
1726146150000|2024-09-12 13:02:30|19249.5|19233.5|19253.5|19237.5|19253.5|19237.5|19249.3|19233.3|0
1726146160000|2024-09-12 13:02:40|19251.3|19235.3|19253.4|19237.4|19253.8|19237.8|19251.3|19235.3|0
1726146170000|2024-09-12 13:02:50|19253|19237|19251|19235|19253.5|19237.5|19251|19235|0
1726146180000|2024-09-12 13:03:00|19251.4|19235.4|19251.7|19235.7|19252.2|19236.2|19250.5|19234.5|0
1726146190000|2024-09-12 13:03:10|19250.9|19234.9|19249.7|19233.7|19251.8|19235.8|19249.7|19233.7|0
1726146200000|2024-09-12 13:03:20|19249.3|19233.3|19248.5|19232.5|19249.5|19233.5|19246.3|19230.3|0
1726146210000|2024-09-12 13:03:30|19247.7|19231.7|19248.9|19232.9|19249|19233|19247.5|19231.5|0
1726146220000|2024-09-12 13:03:40|19248.8|19232.8|19249.2|19233.2|19250.2|19234.2|19248.4|19232.4|0
1726146230000|2024-09-12 13:03:50|19249.9|19233.9|19249.4|19233.4|19249.9|19233.9|19247.3|19231.3|0
1726146240000|2024-09-12 13:04:00|19248.5|19232.5|19251.5|19235.5|19253.2|19237.2|19248.5|19232.5|0
1726146250000|2024-09-12 13:04:10|19251.4|19235.4|19252.8|19236.8|19253|19237|19250.7|19234.7|0
1726146260000|2024-09-12 13:04:20|19251.7|19235.7|19252.5|19236.5|19253.7|19237.7|19251.7|19235.7|0
1726146270000|2024-09-12 13:04:30|19251.8|19235.8|19249.3|19233.3|19251.8|19235.8|19247.3|19231.3|0
1726146280000|2024-09-12 13:04:40|19249.7|19233.7|19252|19236|19253.2|19237.2|19249.7|19233.7|0
1726146290000|2024-09-12 13:04:50|19252.5|19236.5|19255.3|19239.3|19255.3|19239.3|19252.4|19236.4|0
1726146300000|2024-09-12 13:05:00|19254.9|19238.9|19256.8|19240.8|19256.8|19240.8|19254.4|19238.4|0
1726146310000|2024-09-12 13:05:10|19256.3|19240.3|19260.4|19244.4|19260.4|19244.4|19256.3|19240.3|0
1726146320000|2024-09-12 13:05:20|19258.2|19242.2|19260.8|19244.8|19260.8|19244.8|19256.4|19240.4|0
1726146330000|2024-09-12 13:05:30|19260.7|19244.7|19260.4|19244.4|19260.7|19244.7|19258.4|19242.4|0
1726146340000|2024-09-12 13:05:40|19259.4|19243.4|19258.7|19242.7|19259.4|19243.4|19257.4|19241.4|0
1726146350000|2024-09-12 13:05:50|19258.3|19242.3|19257.4|19241.4|19258.8|19242.8|19257.3|19241.3|0
1726146360000|2024-09-12 13:06:00|19257.3|19241.3|19257|19241|19257.3|19241.3|19254.7|19238.7|0
1726146370000|2024-09-12 13:06:10|19256.4|19240.4|19256.7|19240.7|19257.4|19241.4|19256.2|19240.2|0
1726146380000|2024-09-12 13:06:20|19256.8|19240.8|19255.4|19239.4|19256.8|19240.8|19255.3|19239.3|0
1726146390000|2024-09-12 13:06:30|19255.5|19239.5|19255.8|19239.8|19256.7|19240.7|19253.8|19237.8|0
1726146400000|2024-09-12 13:06:40|19256|19240|19256.2|19240.2|19256.7|19240.7|19255.3|19239.3|0
1726146410000|2024-09-12 13:06:50|19256.9|19240.9|19258.8|19242.8|19260.7|19244.7|19256.9|19240.9|0
1726146420000|2024-09-12 13:07:00|19259.2|19243.2|19255.8|19239.8|19259.2|19243.2|19255.7|19239.7|0
1726146430000|2024-09-12 13:07:10|19256.7|19240.7|19257.2|19241.2|19257.8|19241.8|19256.7|19240.7|0
1726146440000|2024-09-12 13:07:20|19257.4|19241.4|19261.9|19245.9|19262.2|19246.2|19257.4|19241.4|0
1726146450000|2024-09-12 13:07:30|19263.2|19247.2|19263.8|19247.8|19263.8|19247.8|19261.8|19245.8|0
1726146460000|2024-09-12 13:07:40|19263.9|19247.9|19262.3|19246.3|19265|19249|19260.5|19244.5|0
1726146470000|2024-09-12 13:07:50|19261.7|19245.7|19262.5|19246.5|19263.7|19247.7|19261.2|19245.2|0
1726146480000|2024-09-12 13:08:00|19262.2|19246.2|19263.5|19247.5|19263.8|19247.8|19260.7|19244.7|0
1726146490000|2024-09-12 13:08:10|19264.3|19248.3|19263.4|19247.4|19264.9|19248.9|19263.4|19247.4|0
1726146500000|2024-09-12 13:08:20|19265|19249|19266.5|19250.5|19267.5|19251.5|19265|19249|0
1726146510000|2024-09-12 13:08:30|19266.8|19250.8|19264.9|19248.9|19266.9|19250.9|19264.9|19248.9|0
1726146520000|2024-09-12 13:08:40|19265|19249|19255.3|19239.3|19265.2|19249.2|19255.3|19239.3|0
1726146530000|2024-09-12 13:08:50|19256.3|19240.3|19255.7|19239.7|19256.9|19240.9|19255.2|19239.2|0
1726146540000|2024-09-12 13:09:00|19256.2|19240.2|19255.5|19239.5|19258.4|19242.4|19255.4|19239.4|0
1726146550000|2024-09-12 13:09:10|19256.9|19240.9|19259.7|19243.7|19259.7|19243.7|19256.9|19240.9|0
1726146560000|2024-09-12 13:09:20|19260.8|19244.8|19259.9|19243.9|19261.7|19245.7|19259.9|19243.9|0
1726146570000|2024-09-12 13:09:30|19259.7|19243.7|19260.4|19244.4|19260.4|19244.4|19259.4|19243.4|0
1726146580000|2024-09-12 13:09:40|19259.9|19243.9|19259.9|19243.9|19260.4|19244.4|19259.3|19243.3|0
1726146590000|2024-09-12 13:09:50|19260.9|19244.9|19262.4|19246.4|19262.4|19246.4|19260.5|19244.5|0
1726146600000|2024-09-12 13:10:00|19262.2|19246.2|19264.7|19248.7|19264.7|19248.7|19261.7|19245.7|0
1726146610000|2024-09-12 13:10:10|19264.9|19248.9|19265.3|19249.3|19265.3|19249.3|19263.7|19247.7|0
1726146620000|2024-09-12 13:10:20|19265.2|19249.2|19264.9|19248.9|19265.4|19249.4|19263.9|19247.9|0
1726146630000|2024-09-12 13:10:30|19265.2|19249.2|19259.2|19243.2|19265.2|19249.2|19258.7|19242.7|0
1726146640000|2024-09-12 13:10:40|19258.2|19242.2|19255.7|19239.7|19258.7|19242.7|19255.4|19239.4|0
1726146650000|2024-09-12 13:10:50|19256.3|19240.3|19257.9|19241.9|19258.8|19242.8|19256.3|19240.3|0
1726146660000|2024-09-12 13:11:00|19259.2|19243.2|19258.4|19242.4|19261.9|19245.9|19258.4|19242.4|0
1726146670000|2024-09-12 13:11:10|19259.7|19243.7|19259.7|19243.7|19260.9|19244.9|19258.7|19242.7|0
1726146680000|2024-09-12 13:11:20|19260.2|19244.2|19262.9|19246.9|19262.9|19246.9|19260.2|19244.2|0
1726146690000|2024-09-12 13:11:30|19264.4|19248.4|19265.4|19249.4|19266.3|19250.3|19263.9|19247.9|0
1726146700000|2024-09-12 13:11:40|19265.2|19249.2|19266.3|19250.3|19266.3|19250.3|19264.7|19248.7|0
1726146710000|2024-09-12 13:11:50|19265.9|19249.9|19265.2|19249.2|19266.4|19250.4|19264.2|19248.2|0
1726146720000|2024-09-12 13:12:00|19264.9|19248.9|19262|19246|19264.9|19248.9|19260.9|19244.9|0
1726146730000|2024-09-12 13:12:10|19263.2|19247.2|19263.9|19247.9|19264.9|19248.9|19261.9|19245.9|0
1726146740000|2024-09-12 13:12:20|19264.5|19248.5|19264.7|19248.7|19265.3|19249.3|19264.4|19248.4|0
1726146750000|2024-09-12 13:12:30|19264.4|19248.4|19264.2|19248.2|19264.7|19248.7|19263.9|19247.9|0
1726146760000|2024-09-12 13:12:40|19264.3|19248.3|19262.7|19246.7|19264.3|19248.3|19261.7|19245.7|0
1726146770000|2024-09-12 13:12:50|19262.2|19246.2|19261.4|19245.4|19263.2|19247.2|19261.4|19245.4|0
1726146780000|2024-09-12 13:13:00|19261.7|19245.7|19264.4|19248.4|19265.4|19249.4|19261.7|19245.7|0
1726146790000|2024-09-12 13:13:10|19263.9|19247.9|19262.9|19246.9|19263.9|19247.9|19262.5|19246.5|0
1726146800000|2024-09-12 13:13:20|19262.7|19246.7|19260|19244|19262.7|19246.7|19260|19244|0
1726146810000|2024-09-12 13:13:30|19261|19245|19255.9|19239.9|19261|19245|19255.4|19239.4|0
1726146820000|2024-09-12 13:13:40|19256.7|19240.7|19256.7|19240.7|19257.4|19241.4|19255.9|19239.9|0
1726146830000|2024-09-12 13:13:50|19256.3|19240.3|19259.3|19243.3|19259.3|19243.3|19256.2|19240.2|0
1726146840000|2024-09-12 13:14:00|19258.7|19242.7|19257.9|19241.9|19260.7|19244.7|19257.7|19241.7|0
1726146850000|2024-09-12 13:14:10|19257.5|19241.5|19257.9|19241.9|19258.4|19242.4|19257.2|19241.2|0
1726146860000|2024-09-12 13:14:20|19256.9|19240.9|19257.2|19241.2|19257.4|19241.4|19255.9|19239.9|0
1726146870000|2024-09-12 13:14:30|19257.4|19241.4|19255.2|19239.2|19257.4|19241.4|19254.7|19238.7|0
1726146880000|2024-09-12 13:14:40|19254.9|19238.9|19256.4|19240.4|19256.9|19240.9|19254.9|19238.9|0
1726146890000|2024-09-12 13:14:50|19256.2|19240.2|19254.3|19238.3|19256.2|19240.2|19253.5|19237.5|0
1726146900000|2024-09-12 13:15:00|19254.2|19238.2|19253.4|19237.4|19256.3|19240.3|19253.4|19237.4|0
1726146910000|2024-09-12 13:15:10|19253|19237|19251.9|19235.9|19253|19237|19249.4|19233.4|0
1726146920000|2024-09-12 13:15:20|19252.3|19236.3|19257.2|19241.2|19257.2|19241.2|19252.3|19236.3|0
1726146930000|2024-09-12 13:15:30|19257.4|19241.4|19262.2|19246.2|19262.4|19246.4|19257.2|19241.2|0
1726146940000|2024-09-12 13:15:40|19262|19246|19260.4|19244.4|19262.4|19246.4|19258.2|19242.2|0
1726146950000|2024-09-12 13:15:50|19260.9|19244.9|19262.2|19246.2|19262.7|19246.7|19260.7|19244.7|0
1726146960000|2024-09-12 13:16:00|19261.7|19245.7|19259.9|19243.9|19262.7|19246.7|19259.3|19243.3|0
1726146970000|2024-09-12 13:16:10|19258.3|19242.3|19254.7|19238.7|19258.3|19242.3|19253.4|19237.4|0
1726146980000|2024-09-12 13:16:20|19256.4|19240.4|19256.7|19240.7|19258.7|19242.7|19255.4|19239.4|0
1726146990000|2024-09-12 13:16:30|19256.5|19240.5|19254.8|19238.8|19256.5|19240.5|19254.8|19238.8|0
1726147000000|2024-09-12 13:16:40|19254.7|19238.7|19256.2|19240.2|19257.7|19241.7|19254.7|19238.7|0
1726147010000|2024-09-12 13:16:50|19256.3|19240.3|19255.2|19239.2|19256.3|19240.3|19253.9|19237.9|0
1726147020000|2024-09-12 13:17:00|19253.5|19237.5|19254.3|19238.3|19254.4|19238.4|19252.9|19236.9|0
1726147030000|2024-09-12 13:17:10|19254.4|19238.4|19256.4|19240.4|19257.7|19241.7|19254.4|19238.4|0
1726147040000|2024-09-12 13:17:20|19256.5|19240.5|19258.9|19242.9|19259.2|19243.2|19256.5|19240.5|0
1726147050000|2024-09-12 13:17:30|19259.8|19243.8|19258.7|19242.7|19260.3|19244.3|19258.7|19242.7|0
1726147060000|2024-09-12 13:17:40|19258.9|19242.9|19255.7|19239.7|19258.9|19242.9|19255.7|19239.7|0
1726147070000|2024-09-12 13:17:50|19256.4|19240.4|19257.9|19241.9|19258.7|19242.7|19256.4|19240.4|0
1726147080000|2024-09-12 13:18:00|19256.9|19240.9|19252.4|19236.4|19256.9|19240.9|19252.4|19236.4|0
1726147090000|2024-09-12 13:18:10|19252.3|19236.3|19248.9|19232.9|19252.3|19236.3|19248.9|19232.9|0
1726147100000|2024-09-12 13:18:20|19248.5|19232.5|19248.7|19232.7|19249.2|19233.2|19247.7|19231.7|0
1726147110000|2024-09-12 13:18:30|19247.9|19231.9|19248.3|19232.3|19248.3|19232.3|19247.4|19231.4|0
1726147120000|2024-09-12 13:18:40|19247.8|19231.8|19249.2|19233.2|19249.2|19233.2|19247.2|19231.2|0
1726147130000|2024-09-12 13:18:50|19249.4|19233.4|19246.9|19230.9|19249.4|19233.4|19246.9|19230.9|0
1726147140000|2024-09-12 13:19:00|19246.7|19230.7|19247.9|19231.9|19249.4|19233.4|19246.7|19230.7|0
1726147150000|2024-09-12 13:19:10|19248.3|19232.3|19249.8|19233.8|19249.8|19233.8|19247.9|19231.9|0
1726147160000|2024-09-12 13:19:20|19249.7|19233.7|19248.3|19232.3|19249.7|19233.7|19247.7|19231.7|0
1726147170000|2024-09-12 13:19:30|19248.9|19232.9|19249.8|19233.8|19250.5|19234.5|19248.9|19232.9|0
1726147180000|2024-09-12 13:19:40|19250.4|19234.4|19246.8|19230.8|19250.4|19234.4|19245.8|19229.8|0
1726147190000|2024-09-12 13:19:50|19246.7|19230.7|19245.4|19229.4|19246.7|19230.7|19245.4|19229.4|0
1726147200000|2024-09-12 13:20:00|19245.7|19229.7|19244.4|19228.4|19245.7|19229.7|19244.4|19228.4|0
1726147210000|2024-09-12 13:20:10|19245.7|19229.7|19245.4|19229.4|19246.5|19230.5|19244.8|19228.8|0
1726147220000|2024-09-12 13:20:20|19245.7|19229.7|19244.5|19228.5|19245.7|19229.7|19243.9|19227.9|0
1726147230000|2024-09-12 13:20:30|19244.4|19228.4|19246.9|19230.9|19248.4|19232.4|19244.4|19228.4|0
1726147240000|2024-09-12 13:20:40|19246.7|19230.7|19246.7|19230.7|19246.9|19230.9|19245.4|19229.4|0
1726147250000|2024-09-12 13:20:50|19246.4|19230.4|19246.7|19230.7|19247.7|19231.7|19246.4|19230.4|0
1726147260000|2024-09-12 13:21:00|19245|19229|19246.4|19230.4|19246.9|19230.9|19245|19229|0
1726147270000|2024-09-12 13:21:10|19247.2|19231.2|19248.7|19232.7|19248.7|19232.7|19246.9|19230.9|0
1726147280000|2024-09-12 13:21:20|19249.9|19233.9|19249.7|19233.7|19250.5|19234.5|19249.5|19233.5|0
1726147290000|2024-09-12 13:21:30|19249.4|19233.4|19250.2|19234.2|19250.2|19234.2|19246.9|19230.9|0
1726147300000|2024-09-12 13:21:40|19249.9|19233.9|19248.2|19232.2|19250.2|19234.2|19248.2|19232.2|0
1726147310000|2024-09-12 13:21:50|19248.7|19232.7|19245.8|19229.8|19248.9|19232.9|19243.7|19227.7|0
1726147320000|2024-09-12 13:22:00|19246.8|19230.8|19248.7|19232.7|19248.7|19232.7|19246.7|19230.7|0
1726147330000|2024-09-12 13:22:10|19249.5|19233.5|19249.3|19233.3|19250.2|19234.2|19248.7|19232.7|0
1726147340000|2024-09-12 13:22:20|19249|19233|19250.9|19234.9|19250.9|19234.9|19247.9|19231.9|0
1726147350000|2024-09-12 13:22:30|19251|19235|19245.7|19229.7|19251|19235|19245.7|19229.7|0
1726147360000|2024-09-12 13:22:40|19245.4|19229.4|19245.7|19229.7|19245.7|19229.7|19244.7|19228.7|0
1726147370000|2024-09-12 13:22:50|19245.4|19229.4|19245.2|19229.2|19245.9|19229.9|19244.9|19228.9|0
1726147380000|2024-09-12 13:23:00|19244.7|19228.7|19246|19230|19247.4|19231.4|19243.9|19227.9|0
1726147390000|2024-09-12 13:23:10|19246.3|19230.3|19245.7|19229.7|19246.9|19230.9|19245|19229|0
1726147400000|2024-09-12 13:23:20|19245.5|19229.5|19242.4|19226.4|19245.5|19229.5|19242.4|19226.4|0
1726147410000|2024-09-12 13:23:30|19242.7|19226.7|19243.2|19227.2|19243.8|19227.8|19242.2|19226.2|0
1726147420000|2024-09-12 13:23:40|19243.4|19227.4|19242.8|19226.8|19243.4|19227.4|19241.8|19225.8|0
1726147430000|2024-09-12 13:23:50|19243.2|19227.2|19243.7|19227.7|19243.7|19227.7|19242.4|19226.4|0
1726147440000|2024-09-12 13:24:00|19244|19228|19240.4|19224.4|19244|19228|19240.4|19224.4|0
1726147450000|2024-09-12 13:24:10|19240|19224|19241.4|19225.4|19242.2|19226.2|19240|19224|0
1726147460000|2024-09-12 13:24:20|19242.2|19226.2|19243.2|19227.2|19243.8|19227.8|19241.9|19225.9|0
1726147470000|2024-09-12 13:24:30|19243|19227|19242.2|19226.2|19243|19227|19241.7|19225.7|0
1726147480000|2024-09-12 13:24:40|19241.7|19225.7|19242.2|19226.2|19242.2|19226.2|19240.9|19224.9|0
1726147490000|2024-09-12 13:24:50|19241.4|19225.4|19241|19225|19241.7|19225.7|19240.7|19224.7|0
1726147500000|2024-09-12 13:25:00|19240.5|19224.5|19245.9|19229.9|19246.7|19230.7|19240.5|19224.5|0
1726147510000|2024-09-12 13:25:10|19245.7|19229.7|19244.7|19228.7|19246.3|19230.3|19244.7|19228.7|0
1726147520000|2024-09-12 13:25:20|19245.4|19229.4|19247.2|19231.2|19247.7|19231.7|19245.4|19229.4|0
1726147530000|2024-09-12 13:25:30|19248.2|19232.2|19247.4|19231.4|19248.2|19232.2|19245.5|19229.5|0
1726147540000|2024-09-12 13:25:40|19247.5|19231.5|19246.8|19230.8|19247.8|19231.8|19245.9|19229.9|0
1726147550000|2024-09-12 13:25:50|19247.4|19231.4|19247.2|19231.2|19248.2|19232.2|19246.2|19230.2|0
1726147560000|2024-09-12 13:26:00|19247|19231|19249.5|19233.5|19249.5|19233.5|19246.4|19230.4|0
1726147570000|2024-09-12 13:26:10|19249.3|19233.3|19253.4|19237.4|19253.7|19237.7|19249.3|19233.3|0
1726147580000|2024-09-12 13:26:20|19254.7|19238.7|19252.7|19236.7|19254.7|19238.7|19250.7|19234.7|0
1726147590000|2024-09-12 13:26:30|19253.4|19237.4|19254|19238|19255.2|19239.2|19253.4|19237.4|0
1726147600000|2024-09-12 13:26:40|19254.3|19238.3|19251.2|19235.2|19254.3|19238.3|19251.2|19235.2|0
1726147610000|2024-09-12 13:26:50|19251.3|19235.3|19251.4|19235.4|19252.7|19236.7|19251|19235|0
1726147620000|2024-09-12 13:27:00|19251.2|19235.2|19255.2|19239.2|19255.7|19239.7|19249.9|19233.9|0
1726147630000|2024-09-12 13:27:10|19253.7|19237.7|19253.5|19237.5|19254.2|19238.2|19252.9|19236.9|0
1726147640000|2024-09-12 13:27:20|19253.4|19237.4|19253.2|19237.2|19256.2|19240.2|19253.2|19237.2|0
1726147650000|2024-09-12 13:27:30|19251.9|19235.9|19251|19235|19252.3|19236.3|19250.9|19234.9|0
1726147660000|2024-09-12 13:27:40|19252.9|19236.9|19254.3|19238.3|19255.8|19239.8|19252.9|19236.9|0
1726147670000|2024-09-12 13:27:50|19253.7|19237.7|19253.9|19237.9|19254.7|19238.7|19253.2|19237.2|0
1726147680000|2024-09-12 13:28:00|19253.8|19237.8|19247.7|19231.7|19253.8|19237.8|19247.7|19231.7|0
1726147690000|2024-09-12 13:28:10|19248.7|19232.7|19250.7|19234.7|19251.7|19235.7|19248.3|19232.3|0
1726147700000|2024-09-12 13:28:20|19250.4|19234.4|19248.4|19232.4|19250.4|19234.4|19248.2|19232.2|0
1726147710000|2024-09-12 13:28:30|19248.8|19232.8|19247.3|19231.3|19248.8|19232.8|19247.2|19231.2|0
1726147720000|2024-09-12 13:28:40|19247|19231|19247.3|19231.3|19248.3|19232.3|19247|19231|0
1726147730000|2024-09-12 13:28:50|19247.7|19231.7|19245.7|19229.7|19247.7|19231.7|19245.7|19229.7|0
1726147740000|2024-09-12 13:29:00|19246.2|19230.2|19243.3|19227.3|19246.2|19230.2|19243.3|19227.3|0
1726147750000|2024-09-12 13:29:10|19240.4|19224.4|19234.2|19218.2|19240.5|19224.5|19234.2|19218.2|0
1726147760000|2024-09-12 13:29:20|19234|19218|19237.4|19221.4|19237.4|19221.4|19233.9|19217.9|0
1726147770000|2024-09-12 13:29:30|19235.7|19219.7|19237.5|19221.5|19237.5|19221.5|19235.7|19219.7|0
1726147780000|2024-09-12 13:29:40|19236.9|19220.9|19240.9|19224.9|19240.9|19224.9|19236.7|19220.7|0
1726147790000|2024-09-12 13:29:50|19240.7|19224.7|19243.5|19227.5|19243.8|19227.8|19240.7|19224.7|0
1726147800000|2024-09-12 13:30:00|19242.2|19226.2|19241.3|19225.3|19250.3|19234.3|19241.3|19225.3|0
1726147810000|2024-09-12 13:30:10|19240.8|19224.8|19236.3|19220.3|19241.2|19225.2|19234.4|19218.4|0
1726147820000|2024-09-12 13:30:20|19234.2|19218.2|19232|19216|19236.5|19220.5|19230.3|19214.3|0
1726147830000|2024-09-12 13:30:30|19227.4|19211.4|19234.7|19218.7|19236.2|19220.2|19224.3|19208.3|0
1726147840000|2024-09-12 13:30:40|19230.4|19214.4|19225.4|19209.4|19230.4|19214.4|19223.9|19207.9|0
1726147850000|2024-09-12 13:30:50|19226.2|19210.2|19218.4|19202.4|19226.2|19210.2|19218.4|19202.4|0
1726147860000|2024-09-12 13:31:00|19222.2|19206.2|19217.2|19201.2|19222.2|19206.2|19211.4|19195.4|0
1726147870000|2024-09-12 13:31:10|19214.2|19198.2|19216.7|19200.7|19217.4|19201.4|19209.4|19193.4|0
1726147880000|2024-09-12 13:31:20|19216.9|19200.9|19217.7|19201.7|19221.4|19205.4|19214.7|19198.7|0
1726147890000|2024-09-12 13:31:30|19222.2|19206.2|19213.4|19197.4|19222.9|19206.9|19213.4|19197.4|0
1726147900000|2024-09-12 13:31:40|19212.7|19196.7|19210.4|19194.4|19212.7|19196.7|19206.9|19190.9|0
1726147910000|2024-09-12 13:31:50|19209.9|19193.9|19196.7|19180.7|19209.9|19193.9|19196.7|19180.7|0
1726147920000|2024-09-12 13:32:00|19197.5|19181.5|19212.2|19196.2|19212.2|19196.2|19195.5|19179.5|0
1726147930000|2024-09-12 13:32:10|19211.2|19195.2|19211.2|19195.2|19211.2|19195.2|19208.2|19192.2|0
1726147940000|2024-09-12 13:32:20|19206.4|19190.4|19206.9|19190.9|19206.9|19190.9|19203.7|19187.7|0
1726147950000|2024-09-12 13:32:30|19213.2|19197.2|19206.9|19190.9|19213.2|19197.2|19203.2|19187.2|0
1726147960000|2024-09-12 13:32:40|19208.9|19192.9|19211.8|19195.8|19214.7|19198.7|19208.7|19192.7|0
1726147970000|2024-09-12 13:32:50|19213.9|19197.9|19220.7|19204.7|19220.7|19204.7|19213.9|19197.9|0
1726147980000|2024-09-12 13:33:00|19220.9|19204.9|19226.2|19210.2|19226.2|19210.2|19215.5|19199.5|0
1726147990000|2024-09-12 13:33:10|19226.7|19210.7|19231.4|19215.4|19233.9|19217.9|19226.7|19210.7|0
1726148000000|2024-09-12 13:33:20|19232.7|19216.7|19241.9|19225.9|19241.9|19225.9|19231.2|19215.2|0
1726148010000|2024-09-12 13:33:30|19242.9|19226.9|19247.7|19231.7|19249.2|19233.2|19242.9|19226.9|0
1726148020000|2024-09-12 13:33:40|19250.2|19234.2|19252.2|19236.2|19253.9|19237.9|19248.5|19232.5|0
1726148030000|2024-09-12 13:33:50|19253.5|19237.5|19254.3|19238.3|19255.4|19239.4|19253.2|19237.2|0
1726148040000|2024-09-12 13:34:00|19252.3|19236.3|19252.8|19236.8|19256.7|19240.7|19250.2|19234.2|0
1726148050000|2024-09-12 13:34:10|19250.7|19234.7|19256.2|19240.2|19258.7|19242.7|19250.7|19234.7|0
1726148060000|2024-09-12 13:34:20|19252.7|19236.7|19257.7|19241.7|19257.7|19241.7|19252.7|19236.7|0
1726148070000|2024-09-12 13:34:30|19259.2|19243.2|19262.7|19246.7|19262.7|19246.7|19257.2|19241.2|0
1726148080000|2024-09-12 13:34:40|19263.2|19247.2|19253.9|19237.9|19263.4|19247.4|19253.9|19237.9|0
1726148090000|2024-09-12 13:34:50|19252.5|19236.5|19248.4|19232.4|19252.5|19236.5|19242.4|19226.4|0
1726148100000|2024-09-12 13:35:00|19252.9|19236.9|19243.8|19227.8|19252.9|19236.9|19243.8|19227.8|0
1726148110000|2024-09-12 13:35:10|19242.9|19226.9|19237.2|19221.2|19242.9|19226.9|19236.7|19220.7|0
1726148120000|2024-09-12 13:35:20|19233.7|19217.7|19223.7|19207.7|19233.7|19217.7|19223.7|19207.7|0
1726148130000|2024-09-12 13:35:30|19221.8|19205.8|19219.4|19203.4|19222.8|19206.8|19219.2|19203.2|0
1726148140000|2024-09-12 13:35:40|19220.9|19204.9|19229.3|19213.3|19231.8|19215.8|19220.9|19204.9|0
1726148150000|2024-09-12 13:35:50|19226.9|19210.9|19238.7|19222.7|19238.7|19222.7|19226.9|19210.9|0
1726148160000|2024-09-12 13:36:00|19234.9|19218.9|19239.4|19223.4|19240.4|19224.4|19226.4|19210.4|0
1726148170000|2024-09-12 13:36:10|19238.4|19222.4|19232.7|19216.7|19240.9|19224.9|19227.8|19211.8|0
1726148180000|2024-09-12 13:36:20|19233.7|19217.7|19229.4|19213.4|19233.7|19217.7|19223.4|19207.4|0
1726148190000|2024-09-12 13:36:30|19230.5|19214.5|19244.4|19228.4|19244.7|19228.7|19230.5|19214.5|0
1726148200000|2024-09-12 13:36:40|19241.7|19225.7|19241.9|19225.9|19245.7|19229.7|19240.4|19224.4|0
1726148210000|2024-09-12 13:36:50|19238.4|19222.4|19239.9|19223.9|19239.9|19223.9|19233.7|19217.7|0
1726148220000|2024-09-12 13:37:00|19240.4|19224.4|19231.5|19215.5|19240.4|19224.4|19229|19213|0
1726148230000|2024-09-12 13:37:10|19233.8|19217.8|19243.7|19227.7|19243.7|19227.7|19230.9|19214.9|0
1726148240000|2024-09-12 13:37:20|19249.2|19233.2|19259|19243|19259|19243|19246.9|19230.9|0
1726148250000|2024-09-12 13:37:30|19260.5|19244.5|19260.2|19244.2|19261.9|19245.9|19257.8|19241.8|0
1726148260000|2024-09-12 13:37:40|19262.8|19246.8|19260.3|19244.3|19264.7|19248.7|19258.2|19242.2|0
1726148270000|2024-09-12 13:37:50|19262|19246|19268.5|19252.5|19269.7|19253.7|19260|19244|0
1726148280000|2024-09-12 13:38:00|19266.3|19250.3|19268|19252|19271|19255|19263|19247|0
1726148290000|2024-09-12 13:38:10|19266.3|19250.3|19265.8|19249.8|19266.8|19250.8|19263.5|19247.5|0
1726148300000|2024-09-12 13:38:20|19266.5|19250.5|19263.5|19247.5|19266.5|19250.5|19259.4|19243.4|0
1726148310000|2024-09-12 13:38:30|19266.2|19250.2|19261.3|19245.3|19267.5|19251.5|19261.3|19245.3|0
1726148320000|2024-09-12 13:38:40|19263.3|19247.3|19265.8|19249.8|19266|19250|19260|19244|0
1726148330000|2024-09-12 13:38:50|19267.8|19251.8|19264.3|19248.3|19269|19253|19260.8|19244.8|0
1726148340000|2024-09-12 13:39:00|19260.8|19244.8|19243.5|19227.5|19260.8|19244.8|19243.5|19227.5|0
1726148350000|2024-09-12 13:39:10|19243.7|19227.7|19220|19204|19243.7|19227.7|19220|19204|0
1726148360000|2024-09-12 13:39:20|19225|19209|19231|19215|19235|19219|19225|19209|0
1726148370000|2024-09-12 13:39:30|19234.3|19218.3|19238.3|19222.3|19238.3|19222.3|19232.3|19216.3|0
1726148380000|2024-09-12 13:39:40|19237.3|19221.3|19238.8|19222.8|19239.3|19223.3|19236.3|19220.3|0
1726148390000|2024-09-12 13:39:50|19236.8|19220.8|19237|19221|19240.5|19224.5|19236.5|19220.5|0
1726148400000|2024-09-12 13:40:00|19239.3|19223.3|19255.8|19239.8|19264|19248|19239.3|19223.3|0
1726148410000|2024-09-12 13:40:10|19257|19241|19262|19246|19262|19246|19253.8|19237.8|0
1726148420000|2024-09-12 13:40:20|19260.8|19244.8|19258.5|19242.5|19261.2|19245.2|19258.5|19242.5|0
1726148430000|2024-09-12 13:40:30|19261.3|19245.3|19264.5|19248.5|19265.3|19249.3|19260.5|19244.5|0
1726148440000|2024-09-12 13:40:40|19265.8|19249.8|19266.5|19250.5|19266.8|19250.8|19264|19248|0
1726148450000|2024-09-12 13:40:50|19268.5|19252.5|19255.4|19239.4|19268.5|19252.5|19255.4|19239.4|0
1726148460000|2024-09-12 13:41:00|19258.8|19242.8|19259.8|19243.8|19265|19249|19258.8|19242.8|0
1726148470000|2024-09-12 13:41:10|19257.5|19241.5|19249.3|19233.3|19257.5|19241.5|19249.3|19233.3|0
1726148480000|2024-09-12 13:41:20|19250.8|19234.8|19259.4|19243.4|19259.9|19243.9|19250.8|19234.8|0
1726148490000|2024-09-12 13:41:30|19260.5|19244.5|19248|19232|19260.5|19244.5|19248|19232|0
1726148500000|2024-09-12 13:41:40|19239.5|19223.5|19237.8|19221.8|19239.5|19223.5|19235.8|19219.8|0
1726148510000|2024-09-12 13:41:50|19237.9|19221.9|19243.8|19227.8|19244.4|19228.4|19234|19218|0
1726148520000|2024-09-12 13:42:00|19245.5|19229.5|19246.8|19230.8|19246.8|19230.8|19234.5|19218.5|0
1726148530000|2024-09-12 13:42:10|19249.5|19233.5|19259|19243|19259.2|19243.2|19249.5|19233.5|0
1726148540000|2024-09-12 13:42:20|19258.3|19242.3|19265|19249|19265|19249|19258.3|19242.3|0
1726148550000|2024-09-12 13:42:30|19263.3|19247.3|19259.3|19243.3|19264.8|19248.8|19259.3|19243.3|0
1726148560000|2024-09-12 13:42:40|19261.3|19245.3|19263.5|19247.5|19266.5|19250.5|19259|19243|0
1726148570000|2024-09-12 13:42:50|19267.4|19251.4|19264|19248|19267.4|19251.4|19263.3|19247.3|0
1726148580000|2024-09-12 13:43:00|19263.8|19247.8|19260.8|19244.8|19264.9|19248.9|19257.8|19241.8|0
1726148590000|2024-09-12 13:43:10|19258.5|19242.5|19254.8|19238.8|19263.3|19247.3|19252.5|19236.5|0
1726148600000|2024-09-12 13:43:20|19256.8|19240.8|19250.2|19234.2|19256.8|19240.8|19247|19231|0
1726148610000|2024-09-12 13:43:30|19249.3|19233.3|19253|19237|19253|19237|19249.3|19233.3|0
1726148620000|2024-09-12 13:43:40|19255.2|19239.2|19244.9|19228.9|19257|19241|19244.9|19228.9|0
1726148630000|2024-09-12 13:43:50|19244.3|19228.3|19246.8|19230.8|19246.8|19230.8|19244.3|19228.3|0
1726148640000|2024-09-12 13:44:00|19249.8|19233.8|19241|19225|19249.8|19233.8|19240.5|19224.5|0
1726148650000|2024-09-12 13:44:10|19241.5|19225.5|19252.7|19236.7|19252.7|19236.7|19241.5|19225.5|0
1726148660000|2024-09-12 13:44:20|19249.9|19233.9|19251.5|19235.5|19254.8|19238.8|19246.8|19230.8|0
1726148670000|2024-09-12 13:44:30|19252|19236|19253.8|19237.8|19255|19239|19250.5|19234.5|0
1726148680000|2024-09-12 13:44:40|19258.5|19242.5|19251|19235|19258.5|19242.5|19248.8|19232.8|0
1726148690000|2024-09-12 13:44:50|19249.8|19233.8|19253.5|19237.5|19253.5|19237.5|19249.8|19233.8|0
1726148700000|2024-09-12 13:45:00|19253|19237|19252.7|19236.7|19259|19243|19252|19236|0
1726148710000|2024-09-12 13:45:10|19253.3|19237.3|19253.8|19237.8|19254.3|19238.3|19248|19232|0
1726148720000|2024-09-12 13:45:20|19255|19239|19253|19237|19255.8|19239.8|19247.3|19231.3|0
1726148730000|2024-09-12 13:45:30|19248.4|19232.4|19254.2|19238.2|19254.2|19238.2|19242.3|19226.3|0
1726148740000|2024-09-12 13:45:40|19253.5|19237.5|19254.8|19238.8|19260|19244|19253.5|19237.5|0
1726148750000|2024-09-12 13:45:50|19252.8|19236.8|19254.5|19238.5|19254.5|19238.5|19251.3|19235.3|0
1726148760000|2024-09-12 13:46:00|19255.8|19239.8|19256.3|19240.3|19256.3|19240.3|19249.9|19233.9|0
1726148770000|2024-09-12 13:46:10|19255.5|19239.5|19242.5|19226.5|19255.5|19239.5|19239|19223|0
1726148780000|2024-09-12 13:46:20|19242.9|19226.9|19241.3|19225.3|19249.8|19233.8|19241.3|19225.3|0
1726148790000|2024-09-12 13:46:30|19242.5|19226.5|19243.5|19227.5|19243.5|19227.5|19238.5|19222.5|0
1726148800000|2024-09-12 13:46:40|19243.8|19227.8|19238|19222|19243.8|19227.8|19238|19222|0
1726148810000|2024-09-12 13:46:50|19237.5|19221.5|19230.3|19214.3|19237.5|19221.5|19230.3|19214.3|0
1726148820000|2024-09-12 13:47:00|19231.9|19215.9|19238|19222|19238|19222|19231.9|19215.9|0
1726148830000|2024-09-12 13:47:10|19238.5|19222.5|19214.3|19198.3|19239.8|19223.8|19214.3|19198.3|0
1726148840000|2024-09-12 13:47:20|19214|19198|19212.2|19196.2|19215.9|19199.9|19211.7|19195.7|0
1726148850000|2024-09-12 13:47:30|19213.5|19197.5|19217.9|19201.9|19219.8|19203.8|19213.5|19197.5|0
1726148860000|2024-09-12 13:47:40|19216.4|19200.4|19202.9|19186.9|19216.4|19200.4|19202.9|19186.9|0
1726148870000|2024-09-12 13:47:50|19202.8|19186.8|19207|19191|19209.9|19193.9|19202.8|19186.8|0
1726148880000|2024-09-12 13:48:00|19205.8|19189.8|19210|19194|19213.3|19197.3|19205.8|19189.8|0
1726148890000|2024-09-12 13:48:10|19214|19198|19214.4|19198.4|19219.9|19203.9|19213.5|19197.5|0
1726148900000|2024-09-12 13:48:20|19218.3|19202.3|19214.5|19198.5|19218.3|19202.3|19212.3|19196.3|0
1726148910000|2024-09-12 13:48:30|19211.8|19195.8|19215.3|19199.3|19217.3|19201.3|19211.8|19195.8|0
1726148920000|2024-09-12 13:48:40|19217|19201|19218|19202|19223|19207|19215|19199|0
1726148930000|2024-09-12 13:48:50|19221.8|19205.8|19211.8|19195.8|19221.8|19205.8|19211.8|19195.8|0
1726148940000|2024-09-12 13:49:00|19214|19198|19216.3|19200.3|19221.3|19205.3|19214|19198|0
1726148950000|2024-09-12 13:49:10|19214.5|19198.5|19191|19175|19214.5|19198.5|19190.9|19174.9|0
1726148960000|2024-09-12 13:49:20|19185.8|19169.8|19188.9|19172.9|19190.4|19174.4|19184.5|19168.5|0
1726148970000|2024-09-12 13:49:30|19187.8|19171.8|19199|19183|19199|19183|19187.8|19171.8|0
1726148980000|2024-09-12 13:49:40|19197.8|19181.8|19196.7|19180.7|19199.3|19183.3|19194.8|19178.8|0
1726148990000|2024-09-12 13:49:50|19196.5|19180.5|19189.8|19173.8|19196.5|19180.5|19187.2|19171.2|0
1726149000000|2024-09-12 13:50:00|19192.2|19176.2|19185.3|19169.3|19194.5|19178.5|19185.3|19169.3|0
1726149010000|2024-09-12 13:50:10|19181.3|19165.3|19182.3|19166.3|19184.7|19168.7|19181|19165|0
1726149020000|2024-09-12 13:50:20|19182.8|19166.8|19178|19162|19184.7|19168.7|19176.3|19160.3|0
1726149030000|2024-09-12 13:50:30|19178.5|19162.5|19173.7|19157.7|19179.8|19163.8|19173.2|19157.2|0
1726149040000|2024-09-12 13:50:40|19177.5|19161.5|19174.5|19158.5|19177.5|19161.5|19170.8|19154.8|0
1726149050000|2024-09-12 13:50:50|19175|19159|19173.9|19157.9|19176|19160|19171|19155|0
1726149060000|2024-09-12 13:51:00|19175.8|19159.8|19178.9|19162.9|19182.8|19166.8|19175.8|19159.8|0
1726149070000|2024-09-12 13:51:10|19178.8|19162.8|19183.8|19167.8|19185.8|19169.8|19178|19162|0
1726149080000|2024-09-12 13:51:20|19185.5|19169.5|19188.5|19172.5|19189.3|19173.3|19181.5|19165.5|0
1726149090000|2024-09-12 13:51:30|19187.3|19171.3|19189.8|19173.8|19192.9|19176.9|19186|19170|0
1726149100000|2024-09-12 13:51:40|19190.2|19174.2|19190.5|19174.5|19192|19176|19186.5|19170.5|0
1726149110000|2024-09-12 13:51:50|19189.3|19173.3|19192.4|19176.4|19192.4|19176.4|19185.4|19169.4|0
1726149120000|2024-09-12 13:52:00|19195|19179|19201.8|19185.8|19206|19190|19194.3|19178.3|0
1726149130000|2024-09-12 13:52:10|19197.3|19181.3|19196.3|19180.3|19197.8|19181.8|19194.8|19178.8|0
1726149140000|2024-09-12 13:52:20|19197.8|19181.8|19207.4|19191.4|19207.4|19191.4|19196.5|19180.5|0
1726149150000|2024-09-12 13:52:30|19208.5|19192.5|19217.9|19201.9|19217.9|19201.9|19208.5|19192.5|0
1726149160000|2024-09-12 13:52:40|19218.8|19202.8|19214|19198|19220.3|19204.3|19212.7|19196.7|0
1726149170000|2024-09-12 13:52:50|19215.8|19199.8|19215|19199|19222.5|19206.5|19213.7|19197.7|0
1726149180000|2024-09-12 13:53:00|19214.9|19198.9|19230.9|19214.9|19230.9|19214.9|19210.8|19194.8|0
1726149190000|2024-09-12 13:53:10|19228.4|19212.4|19229.7|19213.7|19230.5|19214.5|19224.9|19208.9|0
1726149200000|2024-09-12 13:53:20|19228|19212|19222.5|19206.5|19230.5|19214.5|19222.5|19206.5|0
1726149210000|2024-09-12 13:53:30|19223.4|19207.4|19229.8|19213.8|19229.8|19213.8|19223.4|19207.4|0
1726149220000|2024-09-12 13:53:40|19230.5|19214.5|19231|19215|19235.7|19219.7|19230.5|19214.5|0
1726149230000|2024-09-12 13:53:50|19228.3|19212.3|19227|19211|19229.5|19213.5|19226.3|19210.3|0
1726149240000|2024-09-12 13:54:00|19228.8|19212.8|19227.5|19211.5|19228.8|19212.8|19223.7|19207.7|0
1726149250000|2024-09-12 13:54:10|19227.8|19211.8|19224.9|19208.9|19230.8|19214.8|19224.9|19208.9|0
1726149260000|2024-09-12 13:54:20|19227|19211|19236|19220|19236.9|19220.9|19226.4|19210.4|0
1726149270000|2024-09-12 13:54:30|19240.3|19224.3|19241.3|19225.3|19243|19227|19240.3|19224.3|0
1726149280000|2024-09-12 13:54:40|19241.8|19225.8|19245.3|19229.3|19247.2|19231.2|19240.8|19224.8|0
1726149290000|2024-09-12 13:54:50|19243.8|19227.8|19246.2|19230.2|19246.3|19230.3|19243.5|19227.5|0
1726149300000|2024-09-12 13:55:00|19244.8|19228.8|19242|19226|19244.8|19228.8|19237.5|19221.5|0
1726149310000|2024-09-12 13:55:10|19242.4|19226.4|19237.9|19221.9|19242.4|19226.4|19235.8|19219.8|0
1726149320000|2024-09-12 13:55:20|19236.3|19220.3|19228.8|19212.8|19236.3|19220.3|19223.2|19207.2|0
1726149330000|2024-09-12 13:55:30|19229.9|19213.9|19228.8|19212.8|19230.3|19214.3|19226.3|19210.3|0
1726149340000|2024-09-12 13:55:40|19227.5|19211.5|19229.8|19213.8|19232.8|19216.8|19227.5|19211.5|0
1726149350000|2024-09-12 13:55:50|19228.4|19212.4|19224|19208|19231|19215|19224|19208|0
1726149360000|2024-09-12 13:56:00|19224.3|19208.3|19219.5|19203.5|19227.3|19211.3|19219.5|19203.5|0
1726149370000|2024-09-12 13:56:10|19221|19205|19234.3|19218.3|19234.3|19218.3|19220.5|19204.5|0
1726149380000|2024-09-12 13:56:20|19231|19215|19223.8|19207.8|19231.8|19215.8|19222.3|19206.3|0
1726149390000|2024-09-12 13:56:30|19224.3|19208.3|19225.8|19209.8|19228.9|19212.9|19223.2|19207.2|0
1726149400000|2024-09-12 13:56:40|19226.8|19210.8|19225.3|19209.3|19228.7|19212.7|19224.8|19208.8|0
1726149410000|2024-09-12 13:56:50|19226|19210|19226.5|19210.5|19227.5|19211.5|19224|19208|0
1726149420000|2024-09-12 13:57:00|19226.3|19210.3|19214.4|19198.4|19226.3|19210.3|19212.3|19196.3|0
1726149430000|2024-09-12 13:57:10|19215.5|19199.5|19206.7|19190.7|19215.5|19199.5|19206.7|19190.7|0
1726149440000|2024-09-12 13:57:20|19207.8|19191.8|19214.5|19198.5|19215|19199|19207.2|19191.2|0
1726149450000|2024-09-12 13:57:30|19215.5|19199.5|19214|19198|19216.8|19200.8|19214|19198|0
1726149460000|2024-09-12 13:57:40|19214.3|19198.3|19212.4|19196.4|19214.5|19198.5|19210.3|19194.3|0
1726149470000|2024-09-12 13:57:50|19211.9|19195.9|19213.3|19197.3|19214.5|19198.5|19210.9|19194.9|0
1726149480000|2024-09-12 13:58:00|19212|19196|19217.3|19201.3|19218.3|19202.3|19211.7|19195.7|0
1726149490000|2024-09-12 13:58:10|19216|19200|19217.3|19201.3|19219.9|19203.9|19215.9|19199.9|0
1726149500000|2024-09-12 13:58:20|19217.8|19201.8|19217.8|19201.8|19219.3|19203.3|19209.3|19193.3|0
1726149510000|2024-09-12 13:58:30|19218|19202|19216.8|19200.8|19218|19202|19214|19198|0
1726149520000|2024-09-12 13:58:40|19216.7|19200.7|19223.5|19207.5|19223.5|19207.5|19215.3|19199.3|0
1726149530000|2024-09-12 13:58:50|19226.3|19210.3|19224.3|19208.3|19226.4|19210.4|19222.5|19206.5|0
1726149540000|2024-09-12 13:59:00|19225.2|19209.2|19221.4|19205.4|19225.3|19209.3|19219.8|19203.8|0
1726149550000|2024-09-12 13:59:10|19223.3|19207.3|19232.8|19216.8|19234.3|19218.3|19223.3|19207.3|0
1726149560000|2024-09-12 13:59:20|19232.2|19216.2|19227.8|19211.8|19232.2|19216.2|19226.9|19210.9|0
1726149570000|2024-09-12 13:59:30|19228|19212|19229.7|19213.7|19230.4|19214.4|19227.2|19211.2|0
1726149580000|2024-09-12 13:59:40|19228.2|19212.2|19236.4|19220.4|19236.4|19220.4|19225.2|19209.2|0
1726149590000|2024-09-12 13:59:50|19242.4|19226.4|19236.7|19220.7|19244.2|19228.2|19236.7|19220.7|0
1726149600000|2024-09-12 14:00:00|19242.4|19226.4|19243.5|19227.5|19249.8|19233.8|19239.3|19223.3|0
1726149610000|2024-09-12 14:00:10|19243.7|19227.7|19229.2|19213.2|19243.7|19227.7|19227.9|19211.9|0
1726149620000|2024-09-12 14:00:20|19229.5|19213.5|19221|19205|19229.5|19213.5|19221|19205|0
1726149630000|2024-09-12 14:00:30|19220.7|19204.7|19221|19205|19222.4|19206.4|19217.7|19201.7|0
1726149640000|2024-09-12 14:00:40|19219.9|19203.9|19234.9|19218.9|19234.9|19218.9|19219.9|19203.9|0
1726149650000|2024-09-12 14:00:50|19233.4|19217.4|19239.4|19223.4|19243.9|19227.9|19233.4|19217.4|0
1726149660000|2024-09-12 14:01:00|19238.4|19222.4|19247.2|19231.2|19251.7|19235.7|19238.4|19222.4|0
1726149670000|2024-09-12 14:01:10|19246.9|19230.9|19242.4|19226.4|19248.2|19232.2|19242.4|19226.4|0
1726149680000|2024-09-12 14:01:20|19244.4|19228.4|19247.2|19231.2|19249.7|19233.7|19244.4|19228.4|0
1726149690000|2024-09-12 14:01:30|19246.7|19230.7|19234.2|19218.2|19247.9|19231.9|19234.2|19218.2|0
1726149700000|2024-09-12 14:01:40|19232.4|19216.4|19236.4|19220.4|19238.7|19222.7|19232.4|19216.4|0
1726149710000|2024-09-12 14:01:50|19237.7|19221.7|19238.7|19222.7|19239.9|19223.9|19235.9|19219.9|0
1726149720000|2024-09-12 14:02:00|19239.9|19223.9|19245.2|19229.2|19246.9|19230.9|19239.9|19223.9|0
1726149730000|2024-09-12 14:02:10|19241.4|19225.4|19238|19222|19243.5|19227.5|19232.5|19216.5|0
1726149740000|2024-09-12 14:02:20|19241.8|19225.8|19237|19221|19243.7|19227.7|19235.3|19219.3|0
1726149750000|2024-09-12 14:02:30|19237.3|19221.3|19246.5|19230.5|19246.5|19230.5|19236.5|19220.5|0
1726149760000|2024-09-12 14:02:40|19249|19233|19244.4|19228.4|19249|19233|19242.8|19226.8|0
1726149770000|2024-09-12 14:02:50|19246.7|19230.7|19246.3|19230.3|19247|19231|19243.8|19227.8|0
1726149780000|2024-09-12 14:03:00|19248|19232|19240.3|19224.3|19248|19232|19240.3|19224.3|0
1726149790000|2024-09-12 14:03:10|19240.4|19224.4|19250.5|19234.5|19250.5|19234.5|19240|19224|0
1726149800000|2024-09-12 14:03:20|19246.9|19230.9|19241.7|19225.7|19246.9|19230.9|19241.3|19225.3|0
1726149810000|2024-09-12 14:03:30|19244.7|19228.7|19245.5|19229.5|19249.2|19233.2|19244.7|19228.7|0
1726149820000|2024-09-12 14:03:40|19247|19231|19251.3|19235.3|19258.4|19242.4|19245.9|19229.9|0
1726149830000|2024-09-12 14:03:50|19253|19237|19250.3|19234.3|19258|19242|19250.3|19234.3|0
1726149840000|2024-09-12 14:04:00|19252.5|19236.5|19241.2|19225.2|19252.5|19236.5|19240.5|19224.5|0
1726149850000|2024-09-12 14:04:10|19238.3|19222.3|19239|19223|19241|19225|19235.8|19219.8|0
1726149860000|2024-09-12 14:04:20|19236|19220|19231.3|19215.3|19236.8|19220.8|19231.3|19215.3|0
1726149870000|2024-09-12 14:04:30|19231.5|19215.5|19237.8|19221.8|19237.8|19221.8|19231|19215|0
1726149880000|2024-09-12 14:04:40|19235.8|19219.8|19231.8|19215.8|19237.3|19221.3|19231.8|19215.8|0
1726149890000|2024-09-12 14:04:50|19231.2|19215.2|19224.3|19208.3|19232.2|19216.2|19222.5|19206.5|0
1726149900000|2024-09-12 14:05:00|19226.5|19210.5|19215|19199|19228.8|19212.8|19215|19199|0
1726149910000|2024-09-12 14:05:10|19221.7|19205.7|19227.8|19211.8|19227.8|19211.8|19216.8|19200.8|0
1726149920000|2024-09-12 14:05:20|19230|19214|19230.3|19214.3|19230.3|19214.3|19226.9|19210.9|0
1726149930000|2024-09-12 14:05:30|19227.8|19211.8|19222|19206|19227.8|19211.8|19219.5|19203.5|0
1726149940000|2024-09-12 14:05:40|19216.7|19200.7|19221.9|19205.9|19224.3|19208.3|19216.7|19200.7|0
1726149950000|2024-09-12 14:05:50|19219|19203|19231.4|19215.4|19231.4|19215.4|19219|19203|0
1726149960000|2024-09-12 14:06:00|19232|19216|19241.5|19225.5|19243.8|19227.8|19232|19216|0
1726149970000|2024-09-12 14:06:10|19239.4|19223.4|19245.9|19229.9|19246.5|19230.5|19238|19222|0
1726149980000|2024-09-12 14:06:20|19246.8|19230.8|19241.3|19225.3|19246.8|19230.8|19238.8|19222.8|0
1726149990000|2024-09-12 14:06:30|19241|19225|19241.3|19225.3|19244|19228|19239|19223|0
1726150000000|2024-09-12 14:06:40|19242.4|19226.4|19230.5|19214.5|19244.2|19228.2|19230.5|19214.5|0
1726150010000|2024-09-12 14:06:50|19229.7|19213.7|19230.5|19214.5|19230.5|19214.5|19226.4|19210.4|0
1726150020000|2024-09-12 14:07:00|19230.3|19214.3|19237.5|19221.5|19237.5|19221.5|19230.3|19214.3|0
1726150030000|2024-09-12 14:07:10|19235.8|19219.8|19227|19211|19235.8|19219.8|19227|19211|0
1726150040000|2024-09-12 14:07:20|19228|19212|19221.8|19205.8|19230.7|19214.7|19221.8|19205.8|0
1726150050000|2024-09-12 14:07:30|19222|19206|19223|19207|19224|19208|19219.8|19203.8|0
1726150060000|2024-09-12 14:07:40|19223.5|19207.5|19227.8|19211.8|19228.5|19212.5|19221.3|19205.3|0
1726150070000|2024-09-12 14:07:50|19224.3|19208.3|19227|19211|19227|19211|19222.2|19206.2|0
1726150080000|2024-09-12 14:08:00|19224.2|19208.2|19208|19192|19224.3|19208.3|19208|19192|0
1726150090000|2024-09-12 14:08:10|19209.5|19193.5|19211.3|19195.3|19213.3|19197.3|19209.5|19193.5|0
1726150100000|2024-09-12 14:08:20|19211.5|19195.5|19214|19198|19217.8|19201.8|19211.5|19195.5|0
1726150110000|2024-09-12 14:08:30|19213.8|19197.8|19221.5|19205.5|19222.8|19206.8|19213.5|19197.5|0
1726150120000|2024-09-12 14:08:40|19220.5|19204.5|19219.3|19203.3|19223.5|19207.5|19218.8|19202.8|0
1726150130000|2024-09-12 14:08:50|19218.3|19202.3|19220|19204|19222.4|19206.4|19217.9|19201.9|0
1726150140000|2024-09-12 14:09:00|19225.3|19209.3|19227|19211|19231|19215|19223.5|19207.5|0
1726150150000|2024-09-12 14:09:10|19223.8|19207.8|19225.3|19209.3|19226.7|19210.7|19221.5|19205.5|0
1726150160000|2024-09-12 14:09:20|19224.8|19208.8|19222.3|19206.3|19226.3|19210.3|19221.5|19205.5|0
1726150170000|2024-09-12 14:09:30|19223.5|19207.5|19223.5|19207.5|19225.9|19209.9|19223|19207|0
1726150180000|2024-09-12 14:09:40|19226|19210|19221.2|19205.2|19226|19210|19219.8|19203.8|0
1726150190000|2024-09-12 14:09:50|19221.3|19205.3|19228.5|19212.5|19230|19214|19221.3|19205.3|0
1726150200000|2024-09-12 14:10:00|19234.2|19218.2|19232|19216|19234.2|19218.2|19226.5|19210.5|0
1726150210000|2024-09-12 14:10:10|19230.7|19214.7|19232|19216|19232|19216|19227.3|19211.3|0
1726150220000|2024-09-12 14:10:20|19235.3|19219.3|19235.5|19219.5|19239|19223|19233.8|19217.8|0
1726150230000|2024-09-12 14:10:30|19234|19218|19242.5|19226.5|19245.5|19229.5|19233.8|19217.8|0
1726150240000|2024-09-12 14:10:40|19242.7|19226.7|19231.7|19215.7|19243.4|19227.4|19231.7|19215.7|0
1726150250000|2024-09-12 14:10:50|19231.4|19215.4|19239.5|19223.5|19239.7|19223.7|19231.4|19215.4|0
1726150260000|2024-09-12 14:11:00|19239.4|19223.4|19245.4|19229.4|19245.7|19229.7|19239.4|19223.4|0
1726150270000|2024-09-12 14:11:10|19245.3|19229.3|19255.8|19239.8|19257.9|19241.9|19245.3|19229.3|0
1726150280000|2024-09-12 14:11:20|19256.8|19240.8|19249.8|19233.8|19256.8|19240.8|19249.8|19233.8|0
1726150290000|2024-09-12 14:11:30|19250|19234|19244.5|19228.5|19250|19234|19244.5|19228.5|0
1726150300000|2024-09-12 14:11:40|19244.8|19228.8|19250.3|19234.3|19252.4|19236.4|19244.8|19228.8|0
1726150310000|2024-09-12 14:11:50|19249.5|19233.5|19247.8|19231.8|19250.8|19234.8|19247.4|19231.4|0
1726150320000|2024-09-12 14:12:00|19249.8|19233.8|19251.4|19235.4|19253.7|19237.7|19249.5|19233.5|0
1726150330000|2024-09-12 14:12:10|19255.8|19239.8|19266.8|19250.8|19266.8|19250.8|19255.8|19239.8|0
1726150340000|2024-09-12 14:12:20|19265.5|19249.5|19279.7|19263.7|19280.5|19264.5|19265.5|19249.5|0
1726150350000|2024-09-12 14:12:30|19281.8|19265.8|19283.4|19267.4|19288.2|19272.2|19281.8|19265.8|0
1726150360000|2024-09-12 14:12:40|19281.8|19265.8|19274.9|19258.9|19285.4|19269.4|19274.5|19258.5|0
1726150370000|2024-09-12 14:12:50|19275.2|19259.2|19280|19264|19280.3|19264.3|19275.2|19259.2|0
1726150380000|2024-09-12 14:13:00|19280.3|19264.3|19276.9|19260.9|19282.8|19266.8|19276.9|19260.9|0
1726150390000|2024-09-12 14:13:10|19274.5|19258.5|19280.2|19264.2|19280.5|19264.5|19274.5|19258.5|0
1726150400000|2024-09-12 14:13:20|19280.3|19264.3|19281.5|19265.5|19283.3|19267.3|19280.3|19264.3|0
1726150410000|2024-09-12 14:13:30|19280.8|19264.8|19287.8|19271.8|19288.3|19272.3|19280.8|19264.8|0
1726150420000|2024-09-12 14:13:40|19287.9|19271.9|19289.3|19273.3|19289.9|19273.9|19286.3|19270.3|0
1726150430000|2024-09-12 14:13:50|19288.4|19272.4|19295|19279|19295|19279|19287.4|19271.4|0
1726150440000|2024-09-12 14:14:00|19296.5|19280.5|19299|19283|19300.8|19284.8|19296.3|19280.3|0
1726150450000|2024-09-12 14:14:10|19299.3|19283.3|19290.2|19274.2|19299.3|19283.3|19289.7|19273.7|0
1726150460000|2024-09-12 14:14:20|19290.7|19274.7|19294.8|19278.8|19297.2|19281.2|19290|19274|0
1726150470000|2024-09-12 14:14:30|19294.2|19278.2|19294.8|19278.8|19295.3|19279.3|19288|19272|0
1726150480000|2024-09-12 14:14:40|19295.8|19279.8|19294.9|19278.9|19296.9|19280.9|19293.5|19277.5|0
1726150490000|2024-09-12 14:14:50|19296.4|19280.4|19294.8|19278.8|19298.3|19282.3|19294.8|19278.8|0
1726150500000|2024-09-12 14:15:00|19295.4|19279.4|19297.9|19281.9|19299.7|19283.7|19295.4|19279.4|0
1726150510000|2024-09-12 14:15:10|19298.7|19282.7|19280.7|19264.7|19298.7|19282.7|19280.7|19264.7|0
1726150520000|2024-09-12 14:15:20|19278.2|19262.2|19284.3|19268.3|19288.3|19272.3|19278.2|19262.2|0
1726150530000|2024-09-12 14:15:30|19286.8|19270.8|19289.3|19273.3|19289.3|19273.3|19284.5|19268.5|0
1726150540000|2024-09-12 14:15:40|19291.7|19275.7|19292.5|19276.5|19296.5|19280.5|19291.7|19275.7|0
1726150550000|2024-09-12 14:15:50|19292.7|19276.7|19293.5|19277.5|19293.9|19277.9|19291.8|19275.8|0
1726150560000|2024-09-12 14:16:00|19291.7|19275.7|19294.8|19278.8|19295.8|19279.8|19291.7|19275.7|0
1726150570000|2024-09-12 14:16:10|19295.7|19279.7|19290|19274|19295.7|19279.7|19289|19273|0
1726150580000|2024-09-12 14:16:20|19289.8|19273.8|19296|19280|19297|19281|19289|19273|0
1726150590000|2024-09-12 14:16:30|19296.8|19280.8|19301.8|19285.8|19301.8|19285.8|19295.3|19279.3|0
1726150600000|2024-09-12 14:16:40|19299.5|19283.5|19298.5|19282.5|19299.5|19283.5|19296.7|19280.7|0
1726150610000|2024-09-12 14:16:50|19299.5|19283.5|19299.3|19283.3|19303.8|19287.8|19295.4|19279.4|0
1726150620000|2024-09-12 14:17:00|19299.8|19283.8|19301|19285|19301.3|19285.3|19298.5|19282.5|0
1726150630000|2024-09-12 14:17:10|19303.7|19287.7|19301.5|19285.5|19306|19290|19296.2|19280.2|0
1726150640000|2024-09-12 14:17:20|19303.9|19287.9|19309.5|19293.5|19310|19294|19301.7|19285.7|0
1726150650000|2024-09-12 14:17:30|19308.9|19292.9|19317.3|19301.3|19317.3|19301.3|19308|19292|0
1726150660000|2024-09-12 14:17:40|19317|19301|19317.4|19301.4|19318.5|19302.5|19316.7|19300.7|0
1726150670000|2024-09-12 14:17:50|19315.8|19299.8|19317.8|19301.8|19318.5|19302.5|19315.3|19299.3|0
1726150680000|2024-09-12 14:18:00|19316.5|19300.5|19323.3|19307.3|19323.3|19307.3|19316|19300|0
1726150690000|2024-09-12 14:18:10|19321.8|19305.8|19319.5|19303.5|19322|19306|19318.5|19302.5|0
1726150700000|2024-09-12 14:18:20|19320|19304|19321.9|19305.9|19321.9|19305.9|19320|19304|0
1726150710000|2024-09-12 14:18:30|19322.2|19306.2|19316|19300|19323.9|19307.9|19314.3|19298.3|0
1726150720000|2024-09-12 14:18:40|19316.4|19300.4|19316|19300|19316.4|19300.4|19311.7|19295.7|0
1726150730000|2024-09-12 14:18:50|19316.9|19300.9|19314.3|19298.3|19318|19302|19313.3|19297.3|0
1726150740000|2024-09-12 14:19:00|19316.2|19300.2|19312.9|19296.9|19318.5|19302.5|19312.9|19296.9|0
1726150750000|2024-09-12 14:19:10|19313.7|19297.7|19313.3|19297.3|19315|19299|19313|19297|0
1726150760000|2024-09-12 14:19:20|19313.5|19297.5|19313.9|19297.9|19314.5|19298.5|19310.7|19294.7|0
1726150770000|2024-09-12 14:19:30|19312.9|19296.9|19313.3|19297.3|19314.2|19298.2|19312.3|19296.3|0
1726150780000|2024-09-12 14:19:40|19313.8|19297.8|19315|19299|19317.2|19301.2|19313.8|19297.8|0
1726150790000|2024-09-12 14:19:50|19316.3|19300.3|19314|19298|19316.3|19300.3|19313.5|19297.5|0
1726150800000|2024-09-12 14:20:00|19313|19297|19313.7|19297.7|19314.8|19298.8|19308.3|19292.3|0
1726150810000|2024-09-12 14:20:10|19313.3|19297.3|19312.5|19296.5|19315.9|19299.9|19311.3|19295.3|0
1726150820000|2024-09-12 14:20:20|19316.8|19300.8|19312.2|19296.2|19316.8|19300.8|19309.3|19293.3|0
1726150830000|2024-09-12 14:20:30|19311.8|19295.8|19318.8|19302.8|19319.4|19303.4|19311.8|19295.8|0
1726150840000|2024-09-12 14:20:40|19318|19302|19321|19305|19321|19305|19318|19302|0
1726150850000|2024-09-12 14:20:50|19320.2|19304.2|19325.9|19309.9|19328.2|19312.2|19320.2|19304.2|0
1726150860000|2024-09-12 14:21:00|19324.8|19308.8|19321.8|19305.8|19325.4|19309.4|19321.8|19305.8|0
1726150870000|2024-09-12 14:21:10|19316.7|19300.7|19319.4|19303.4|19319.4|19303.4|19314.3|19298.3|0
1726150880000|2024-09-12 14:21:20|19322|19306|19323|19307|19323|19307|19319.5|19303.5|0
1726150890000|2024-09-12 14:21:30|19322.5|19306.5|19322.9|19306.9|19325.5|19309.5|19322.5|19306.5|0
1726150900000|2024-09-12 14:21:40|19323.8|19307.8|19319.5|19303.5|19326.7|19310.7|19319.5|19303.5|0
1726150910000|2024-09-12 14:21:50|19320.2|19304.2|19321.5|19305.5|19323.8|19307.8|19320.2|19304.2|0
1726150920000|2024-09-12 14:22:00|19321.4|19305.4|19322.8|19306.8|19324.5|19308.5|19320.3|19304.3|0
1726150930000|2024-09-12 14:22:10|19322.9|19306.9|19322.8|19306.8|19324.3|19308.3|19321.9|19305.9|0
1726150940000|2024-09-12 14:22:20|19320.2|19304.2|19319.5|19303.5|19320.9|19304.9|19318.5|19302.5|0
1726150950000|2024-09-12 14:22:30|19318.9|19302.9|19321.7|19305.7|19323|19307|19318.9|19302.9|0
1726150960000|2024-09-12 14:22:40|19322.2|19306.2|19321.5|19305.5|19322.3|19306.3|19319.7|19303.7|0
1726150970000|2024-09-12 14:22:50|19320|19304|19325.2|19309.2|19325.8|19309.8|19320|19304|0
1726150980000|2024-09-12 14:23:00|19326.2|19310.2|19327.3|19311.3|19330.5|19314.5|19326.2|19310.2|0
1726150990000|2024-09-12 14:23:10|19327.7|19311.7|19330|19314|19332|19316|19327.7|19311.7|0
1726151000000|2024-09-12 14:23:20|19331.2|19315.2|19326.2|19310.2|19331.2|19315.2|19326|19310|0
1726151010000|2024-09-12 14:23:30|19325.4|19309.4|19321.8|19305.8|19325.5|19309.5|19320.3|19304.3|0
1726151020000|2024-09-12 14:23:40|19320|19304|19322.8|19306.8|19325.7|19309.7|19320|19304|0
1726151030000|2024-09-12 14:23:50|19321.3|19305.3|19321.5|19305.5|19321.8|19305.8|19319.7|19303.7|0
1726151040000|2024-09-12 14:24:00|19322.5|19306.5|19309.4|19293.4|19322.5|19306.5|19309.3|19293.3|0
1726151050000|2024-09-12 14:24:10|19310.2|19294.2|19314.3|19298.3|19315.8|19299.8|19310.2|19294.2|0
1726151060000|2024-09-12 14:24:20|19313.5|19297.5|19313|19297|19315.7|19299.7|19309.5|19293.5|0
1726151070000|2024-09-12 14:24:30|19311.4|19295.4|19307.5|19291.5|19313.7|19297.7|19307.5|19291.5|0
1726151080000|2024-09-12 14:24:40|19300.9|19284.9|19301.5|19285.5|19301.7|19285.7|19297.3|19281.3|0
1726151090000|2024-09-12 14:24:50|19299.7|19283.7|19308.8|19292.8|19308.8|19292.8|19299.7|19283.7|0
1726151100000|2024-09-12 14:25:00|19308.2|19292.2|19314.4|19298.4|19314.4|19298.4|19307|19291|0
1726151110000|2024-09-12 14:25:10|19317.2|19301.2|19316.9|19300.9|19317.5|19301.5|19311.9|19295.9|0
1726151120000|2024-09-12 14:25:20|19316.3|19300.3|19312.3|19296.3|19317.8|19301.8|19312.3|19296.3|0
1726151130000|2024-09-12 14:25:30|19313.2|19297.2|19310|19294|19313.2|19297.2|19310|19294|0
1726151140000|2024-09-12 14:25:40|19310.9|19294.9|19310.8|19294.8|19314.9|19298.9|19310.5|19294.5|0
1726151150000|2024-09-12 14:25:50|19312.4|19296.4|19310|19294|19312.4|19296.4|19309.8|19293.8|0
1726151160000|2024-09-12 14:26:00|19310.8|19294.8|19320.3|19304.3|19320.3|19304.3|19310.8|19294.8|0
1726151170000|2024-09-12 14:26:10|19319.3|19303.3|19316.3|19300.3|19319.7|19303.7|19315.5|19299.5|0
1726151180000|2024-09-12 14:26:20|19316.2|19300.2|19317.8|19301.8|19317.8|19301.8|19315.8|19299.8|0
1726151190000|2024-09-12 14:26:30|19316.3|19300.3|19318.4|19302.4|19318.4|19302.4|19314.8|19298.8|0
1726151200000|2024-09-12 14:26:40|19319.5|19303.5|19318.5|19302.5|19319.5|19303.5|19316.7|19300.7|0
1726151210000|2024-09-12 14:26:50|19318.3|19302.3|19317.8|19301.8|19320.3|19304.3|19317.5|19301.5|0
1726151220000|2024-09-12 14:27:00|19319.3|19303.3|19324.2|19308.2|19324.2|19308.2|19319.3|19303.3|0
1726151230000|2024-09-12 14:27:10|19324|19308|19324.9|19308.9|19325.2|19309.2|19323.4|19307.4|0
1726151240000|2024-09-12 14:27:20|19325.2|19309.2|19318.7|19302.7|19325.2|19309.2|19318.7|19302.7|0
1726151250000|2024-09-12 14:27:30|19317.7|19301.7|19318.7|19302.7|19321|19305|19317.7|19301.7|0
1726151260000|2024-09-12 14:27:40|19319.5|19303.5|19322.3|19306.3|19322.3|19306.3|19318.7|19302.7|0
1726151270000|2024-09-12 14:27:50|19322.4|19306.4|19316.8|19300.8|19322.4|19306.4|19316.8|19300.8|0
1726151280000|2024-09-12 14:28:00|19313.7|19297.7|19313.3|19297.3|19314.3|19298.3|19309.2|19293.2|0
1726151290000|2024-09-12 14:28:10|19314.4|19298.4|19320.2|19304.2|19320.2|19304.2|19314.4|19298.4|0
1726151300000|2024-09-12 14:28:20|19319.9|19303.9|19323.4|19307.4|19323.4|19307.4|19319.9|19303.9|0
1726151310000|2024-09-12 14:28:30|19324.3|19308.3|19322.7|19306.7|19326.4|19310.4|19321.9|19305.9|0
1726151320000|2024-09-12 14:28:40|19321.9|19305.9|19324.3|19308.3|19325.4|19309.4|19321.8|19305.8|0
1726151330000|2024-09-12 14:28:50|19324.2|19308.2|19322|19306|19325.4|19309.4|19320.7|19304.7|0
1726151340000|2024-09-12 14:29:00|19323.3|19307.3|19319.4|19303.4|19325|19309|19319.4|19303.4|0
1726151350000|2024-09-12 14:29:10|19321.2|19305.2|19314.4|19298.4|19321.2|19305.2|19314.4|19298.4|0
1726151360000|2024-09-12 14:29:20|19315.3|19299.3|19322.9|19306.9|19322.9|19306.9|19315.3|19299.3|0
1726151370000|2024-09-12 14:29:30|19324.3|19308.3|19320.8|19304.8|19324.3|19308.3|19319.7|19303.7|0
1726151380000|2024-09-12 14:29:40|19320.9|19304.9|19320|19304|19320.9|19304.9|19318.8|19302.8|0
1726151390000|2024-09-12 14:29:50|19320.8|19304.8|19320|19304|19320.8|19304.8|19317.9|19301.9|0
1726151400000|2024-09-12 14:30:00|19321.2|19305.2|19324.5|19308.5|19324.5|19308.5|19319.3|19303.3|0
1726151410000|2024-09-12 14:30:10|19322.9|19306.9|19318.7|19302.7|19323.4|19307.4|19318.7|19302.7|0
1726151420000|2024-09-12 14:30:20|19317.9|19301.9|19321.2|19305.2|19323.8|19307.8|19317.7|19301.7|0
1726151430000|2024-09-12 14:30:30|19320.8|19304.8|19321.8|19305.8|19324.3|19308.3|19320.8|19304.8|0
1726151440000|2024-09-12 14:30:40|19323.5|19307.5|19323.5|19307.5|19324|19308|19322.7|19306.7|0
1726151450000|2024-09-12 14:30:50|19323.4|19307.4|19322.7|19306.7|19323.7|19307.7|19322.4|19306.4|0
1726151460000|2024-09-12 14:31:00|19324.3|19308.3|19331.2|19315.2|19331.2|19315.2|19323.4|19307.4|0
1726151470000|2024-09-12 14:31:10|19330.9|19314.9|19328.2|19312.2|19330.9|19314.9|19328.2|19312.2|0
1726151480000|2024-09-12 14:31:20|19328.7|19312.7|19319.8|19303.8|19328.7|19312.7|19319.8|19303.8|0
1726151490000|2024-09-12 14:31:30|19321|19305|19320.9|19304.9|19322.2|19306.2|19319.8|19303.8|0
1726151500000|2024-09-12 14:31:40|19321.4|19305.4|19323.4|19307.4|19323.4|19307.4|19320.5|19304.5|0
1726151510000|2024-09-12 14:31:50|19323.9|19307.9|19324.9|19308.9|19324.9|19308.9|19322.2|19306.2|0
1726151520000|2024-09-12 14:32:00|19326.2|19310.2|19328.5|19312.5|19330.4|19314.4|19326.2|19310.2|0
1726151530000|2024-09-12 14:32:10|19327.5|19311.5|19327|19311|19328.4|19312.4|19326.4|19310.4|0
1726151540000|2024-09-12 14:32:20|19325.9|19309.9|19322.4|19306.4|19325.9|19309.9|19319.7|19303.7|0
1726151550000|2024-09-12 14:32:30|19324|19308|19322.4|19306.4|19325.8|19309.8|19322.2|19306.2|0
1726151560000|2024-09-12 14:32:40|19320.3|19304.3|19326.8|19310.8|19326.8|19310.8|19319.9|19303.9|0
1726151570000|2024-09-12 14:32:50|19327.2|19311.2|19327.7|19311.7|19328.2|19312.2|19326.5|19310.5|0
1726151580000|2024-09-12 14:33:00|19325.7|19309.7|19324|19308|19327|19311|19322.7|19306.7|0
1726151590000|2024-09-12 14:33:10|19323.9|19307.9|19326.2|19310.2|19326.2|19310.2|19321.4|19305.4|0
1726151600000|2024-09-12 14:33:20|19325.7|19309.7|19332.2|19316.2|19334.4|19318.4|19325.4|19309.4|0
1726151610000|2024-09-12 14:33:30|19332.4|19316.4|19336.2|19320.2|19339|19323|19332.4|19316.4|0
1726151620000|2024-09-12 14:33:40|19334.9|19318.9|19337.5|19321.5|19337.5|19321.5|19334.8|19318.8|0
1726151630000|2024-09-12 14:33:50|19338.9|19322.9|19335.4|19319.4|19339.4|19323.4|19335.4|19319.4|0
1726151640000|2024-09-12 14:34:00|19335.7|19319.7|19334.3|19318.3|19339.4|19323.4|19333.9|19317.9|0
1726151650000|2024-09-12 14:34:10|19333|19317|19341.7|19325.7|19341.7|19325.7|19332.9|19316.9|0
1726151660000|2024-09-12 14:34:20|19341.9|19325.9|19346.9|19330.9|19346.9|19330.9|19341.7|19325.7|0
1726151670000|2024-09-12 14:34:30|19347.2|19331.2|19345.4|19329.4|19348.7|19332.7|19345.3|19329.3|0
1726151680000|2024-09-12 14:34:40|19344.2|19328.2|19344.2|19328.2|19347.9|19331.9|19344.2|19328.2|0
1726151690000|2024-09-12 14:34:50|19344.9|19328.9|19341.7|19325.7|19344.9|19328.9|19340.9|19324.9|0
1726151700000|2024-09-12 14:35:00|19343.5|19327.5|19309.9|19293.9|19343.5|19327.5|19309.9|19293.9|0
1726151710000|2024-09-12 14:35:10|19307.8|19291.8|19308.8|19292.8|19310.4|19294.4|19306|19290|0
1726151720000|2024-09-12 14:35:20|19310.5|19294.5|19307.9|19291.9|19311.3|19295.3|19306.8|19290.8|0
1726151730000|2024-09-12 14:35:30|19311|19295|19264.8|19248.8|19311|19295|19264.8|19248.8|0
1726151740000|2024-09-12 14:35:40|19259.3|19243.3|19255|19239|19259.3|19243.3|19243.8|19227.8|0
1726151750000|2024-09-12 14:35:50|19253|19237|19274.9|19258.9|19276|19260|19251.8|19235.8|0
1726151760000|2024-09-12 14:36:00|19274.8|19258.8|19255.4|19239.4|19274.8|19258.8|19255.4|19239.4|0
1726151770000|2024-09-12 14:36:10|19252.8|19236.8|19265.4|19249.4|19269.8|19253.8|19250.8|19234.8|0
1726151780000|2024-09-12 14:36:20|19263.3|19247.3|19258.8|19242.8|19266.8|19250.8|19254.9|19238.9|0
1726151790000|2024-09-12 14:36:30|19254.7|19238.7|19254.5|19238.5|19256.3|19240.3|19253.2|19237.2|0
1726151800000|2024-09-12 14:36:40|19257|19241|19255.3|19239.3|19257|19241|19250|19234|0
1726151810000|2024-09-12 14:36:50|19255.5|19239.5|19266.4|19250.4|19267.5|19251.5|19255.5|19239.5|0
1726151820000|2024-09-12 14:37:00|19264.5|19248.5|19272|19256|19276|19260|19264.3|19248.3|0
1726151830000|2024-09-12 14:37:10|19271.5|19255.5|19282.4|19266.4|19282.4|19266.4|19271.5|19255.5|0
1726151840000|2024-09-12 14:37:20|19283.5|19267.5|19278|19262|19283.5|19267.5|19278|19262|0
1726151850000|2024-09-12 14:37:30|19278.5|19262.5|19279.9|19263.9|19282.5|19266.5|19278.5|19262.5|0
1726151860000|2024-09-12 14:37:40|19278.5|19262.5|19283|19267|19283|19267|19277.8|19261.8|0
1726151870000|2024-09-12 14:37:50|19282.3|19266.3|19285.2|19269.2|19285.2|19269.2|19281.5|19265.5|0
1726151880000|2024-09-12 14:38:00|19286.8|19270.8|19279.8|19263.8|19288|19272|19278.8|19262.8|0
1726151890000|2024-09-12 14:38:10|19279.2|19263.2|19297|19281|19300.7|19284.7|19279.2|19263.2|0
1726151900000|2024-09-12 14:38:20|19295.8|19279.8|19291.4|19275.4|19295.8|19279.8|19287|19271|0
1726151910000|2024-09-12 14:38:30|19293.8|19277.8|19287.2|19271.2|19293.9|19277.9|19287.2|19271.2|0
1726151920000|2024-09-12 14:38:40|19289.8|19273.8|19288.3|19272.3|19292.3|19276.3|19288|19272|0
1726151930000|2024-09-12 14:38:50|19289.5|19273.5|19297.7|19281.7|19298.7|19282.7|19289.5|19273.5|0
1726151940000|2024-09-12 14:39:00|19295|19279|19296|19280|19298.3|19282.3|19294.5|19278.5|0
1726151950000|2024-09-12 14:39:10|19295.3|19279.3|19291.4|19275.4|19295.4|19279.4|19291.3|19275.3|0
1726151960000|2024-09-12 14:39:20|19290|19274|19282.8|19266.8|19291.2|19275.2|19282.8|19266.8|0
1726151970000|2024-09-12 14:39:30|19283|19267|19275.8|19259.8|19283|19267|19267.8|19251.8|0
1726151980000|2024-09-12 14:39:40|19274.5|19258.5|19280.4|19264.4|19281.5|19265.5|19274.5|19258.5|0
1726151990000|2024-09-12 14:39:50|19281.2|19265.2|19281.3|19265.3|19282.8|19266.8|19279.3|19263.3|0
1726152000000|2024-09-12 14:40:00|19283.8|19267.8|19277.3|19261.3|19285.3|19269.3|19277.3|19261.3|0
1726152010000|2024-09-12 14:40:10|19278.8|19262.8|19278.5|19262.5|19278.8|19262.8|19275.9|19259.9|0
1726152020000|2024-09-12 14:40:20|19279.8|19263.8|19286.5|19270.5|19290.4|19274.4|19279.8|19263.8|0
1726152030000|2024-09-12 14:40:30|19288.5|19272.5|19295.8|19279.8|19295.8|19279.8|19286.3|19270.3|0
1726152040000|2024-09-12 14:40:40|19296.3|19280.3|19297.8|19281.8|19297.8|19281.8|19293.5|19277.5|0
1726152050000|2024-09-12 14:40:50|19297.3|19281.3|19302.7|19286.7|19306.3|19290.3|19297.3|19281.3|0
1726152060000|2024-09-12 14:41:00|19300.5|19284.5|19298.8|19282.8|19300.5|19284.5|19293.8|19277.8|0
1726152070000|2024-09-12 14:41:10|19299|19283|19297.8|19281.8|19299|19283|19296.2|19280.2|0
1726152080000|2024-09-12 14:41:20|19293.8|19277.8|19280.9|19264.9|19293.8|19277.8|19273.5|19257.5|0
1726152090000|2024-09-12 14:41:30|19282.8|19266.8|19283.3|19267.3|19284.4|19268.4|19280.9|19264.9|0
1726152100000|2024-09-12 14:41:40|19283.8|19267.8|19287.8|19271.8|19287.8|19271.8|19280.8|19264.8|0
1726152110000|2024-09-12 14:41:50|19286.9|19270.9|19283.3|19267.3|19287|19271|19282.5|19266.5|0
1726152120000|2024-09-12 14:42:00|19285.9|19269.9|19291.5|19275.5|19298|19282|19284.2|19268.2|0
1726152130000|2024-09-12 14:42:10|19292.5|19276.5|19299.9|19283.9|19300.4|19284.4|19292.3|19276.3|0
1726152140000|2024-09-12 14:42:20|19299.3|19283.3|19300|19284|19300.5|19284.5|19297.5|19281.5|0
1726152150000|2024-09-12 14:42:30|19299.4|19283.4|19297.8|19281.8|19302.2|19286.2|19297|19281|0
1726152160000|2024-09-12 14:42:40|19299.2|19283.2|19301.3|19285.3|19301.3|19285.3|19297|19281|0
1726152170000|2024-09-12 14:42:50|19302.8|19286.8|19297.8|19281.8|19302.8|19286.8|19296.4|19280.4|0
1726152180000|2024-09-12 14:43:00|19299|19283|19301.2|19285.2|19301.8|19285.8|19295.8|19279.8|0
1726152190000|2024-09-12 14:43:10|19302.3|19286.3|19299|19283|19303.5|19287.5|19297.5|19281.5|0
1726152200000|2024-09-12 14:43:20|19300.5|19284.5|19306.4|19290.4|19306.9|19290.9|19298.5|19282.5|0
1726152210000|2024-09-12 14:43:30|19306.3|19290.3|19302|19286|19306.3|19290.3|19301.8|19285.8|0
1726152220000|2024-09-12 14:43:40|19301.3|19285.3|19305.7|19289.7|19306.5|19290.5|19301.3|19285.3|0
1726152230000|2024-09-12 14:43:50|19305.4|19289.4|19304.9|19288.9|19306|19290|19302.3|19286.3|0
1726152240000|2024-09-12 14:44:00|19306.7|19290.7|19312|19296|19312|19296|19306.7|19290.7|0
1726152250000|2024-09-12 14:44:10|19310|19294|19304.5|19288.5|19314.3|19298.3|19303.8|19287.8|0
1726152260000|2024-09-12 14:44:20|19302.4|19286.4|19301.4|19285.4|19303|19287|19299.5|19283.5|0
1726152270000|2024-09-12 14:44:30|19301.5|19285.5|19303|19287|19303.8|19287.8|19300.5|19284.5|0
1726152280000|2024-09-12 14:44:40|19302.3|19286.3|19290.5|19274.5|19302.3|19286.3|19290.5|19274.5|0
1726152290000|2024-09-12 14:44:50|19293|19277|19297.5|19281.5|19299.5|19283.5|19293|19277|0
1726152300000|2024-09-12 14:45:00|19294.8|19278.8|19291.3|19275.3|19296.2|19280.2|19289.5|19273.5|0
1726152310000|2024-09-12 14:45:10|19292.7|19276.7|19297.8|19281.8|19297.8|19281.8|19292|19276|0
1726152320000|2024-09-12 14:45:20|19301.8|19285.8|19296.8|19280.8|19301.8|19285.8|19295.3|19279.3|0
1726152330000|2024-09-12 14:45:30|19297.8|19281.8|19291.5|19275.5|19297.8|19281.8|19290.3|19274.3|0
1726152340000|2024-09-12 14:45:40|19291.9|19275.9|19289.3|19273.3|19292.3|19276.3|19285.9|19269.9|0
1726152350000|2024-09-12 14:45:50|19290.5|19274.5|19301|19285|19301|19285|19290.5|19274.5|0
1726152360000|2024-09-12 14:46:00|19300.8|19284.8|19300.8|19284.8|19302.3|19286.3|19299.3|19283.3|0
1726152370000|2024-09-12 14:46:10|19299.5|19283.5|19298.3|19282.3|19302.3|19286.3|19296.7|19280.7|0
1726152380000|2024-09-12 14:46:20|19297.3|19281.3|19293|19277|19297.3|19281.3|19291.3|19275.3|0
1726152390000|2024-09-12 14:46:30|19292.9|19276.9|19291|19275|19294.8|19278.8|19291|19275|0
1726152400000|2024-09-12 14:46:40|19290.8|19274.8|19301.5|19285.5|19301.5|19285.5|19290.5|19274.5|0
1726152410000|2024-09-12 14:46:50|19300.3|19284.3|19289.3|19273.3|19300.3|19284.3|19289.3|19273.3|0
1726152420000|2024-09-12 14:47:00|19286.4|19270.4|19291.9|19275.9|19291.9|19275.9|19285.5|19269.5|0
1726152430000|2024-09-12 14:47:10|19293|19277|19284.3|19268.3|19293.8|19277.8|19282|19266|0
1726152440000|2024-09-12 14:47:20|19285.3|19269.3|19274.9|19258.9|19289|19273|19274.9|19258.9|0
1726152450000|2024-09-12 14:47:30|19272.9|19256.9|19281|19265|19281.8|19265.8|19272.9|19256.9|0
1726152460000|2024-09-12 14:47:40|19283|19267|19282.8|19266.8|19283|19267|19274.7|19258.7|0
1726152470000|2024-09-12 14:47:50|19284|19268|19282.4|19266.4|19284.5|19268.5|19281|19265|0
1726152480000|2024-09-12 14:48:00|19283.5|19267.5|19276.3|19260.3|19285.8|19269.8|19276.3|19260.3|0
1726152490000|2024-09-12 14:48:10|19275.3|19259.3|19280.4|19264.4|19280.5|19264.5|19275.3|19259.3|0
1726152500000|2024-09-12 14:48:20|19280|19264|19276.5|19260.5|19280|19264|19274.4|19258.4|0
1726152510000|2024-09-12 14:48:30|19277.3|19261.3|19273.5|19257.5|19277.3|19261.3|19269.5|19253.5|0
1726152520000|2024-09-12 14:48:40|19271.7|19255.7|19280.8|19264.8|19282.5|19266.5|19271.5|19255.5|0
1726152530000|2024-09-12 14:48:50|19281.5|19265.5|19281.3|19265.3|19281.5|19265.5|19279|19263|0
1726152540000|2024-09-12 14:49:00|19278.5|19262.5|19282.8|19266.8|19283|19267|19278.5|19262.5|0
1726152550000|2024-09-12 14:49:10|19283|19267|19289.7|19273.7|19289.7|19273.7|19281.8|19265.8|0
1726152560000|2024-09-12 14:49:20|19289.4|19273.4|19289.8|19273.8|19290.3|19274.3|19287.8|19271.8|0
1726152570000|2024-09-12 14:49:30|19294.4|19278.4|19287.8|19271.8|19294.4|19278.4|19287.2|19271.2|0
1726152580000|2024-09-12 14:49:40|19285|19269|19287.3|19271.3|19288|19272|19285|19269|0
1726152590000|2024-09-12 14:49:50|19287.2|19271.2|19289.9|19273.9|19290.7|19274.7|19286.9|19270.9|0
1726152600000|2024-09-12 14:50:00|19290.2|19274.2|19289.7|19273.7|19290.2|19274.2|19283|19267|0
1726152610000|2024-09-12 14:50:10|19288.3|19272.3|19291.3|19275.3|19291.5|19275.5|19284.5|19268.5|0
1726152620000|2024-09-12 14:50:20|19293.8|19277.8|19295.8|19279.8|19298.8|19282.8|19293.3|19277.3|0
1726152630000|2024-09-12 14:50:30|19297.5|19281.5|19288.5|19272.5|19298.5|19282.5|19288.5|19272.5|0
1726152640000|2024-09-12 14:50:40|19287.3|19271.3|19293.3|19277.3|19293.3|19277.3|19287|19271|0
1726152650000|2024-09-12 14:50:50|19297.3|19281.3|19293.3|19277.3|19297.3|19281.3|19291|19275|0
1726152660000|2024-09-12 14:51:00|19291.5|19275.5|19292|19276|19297.4|19281.4|19291.5|19275.5|0
1726152670000|2024-09-12 14:51:10|19291|19275|19294.5|19278.5|19294.5|19278.5|19290.5|19274.5|0
1726152680000|2024-09-12 14:51:20|19294.4|19278.4|19298|19282|19299|19283|19294.4|19278.4|0
1726152690000|2024-09-12 14:51:30|19298.2|19282.2|19291|19275|19298.2|19282.2|19286.3|19270.3|0
1726152700000|2024-09-12 14:51:40|19289|19273|19292|19276|19292|19276|19287.8|19271.8|0
1726152710000|2024-09-12 14:51:50|19291|19275|19290.8|19274.8|19294.3|19278.3|19290.8|19274.8|0
1726152720000|2024-09-12 14:52:00|19292.5|19276.5|19288.7|19272.7|19296.4|19280.4|19288.7|19272.7|0
1726152730000|2024-09-12 14:52:10|19284.7|19268.7|19283.3|19267.3|19284.7|19268.7|19279.9|19263.9|0
1726152740000|2024-09-12 14:52:20|19282.8|19266.8|19289.4|19273.4|19289.4|19273.4|19281.8|19265.8|0
1726152750000|2024-09-12 14:52:30|19289.5|19273.5|19292.7|19276.7|19293.8|19277.8|19289.5|19273.5|0
1726152760000|2024-09-12 14:52:40|19291|19275|19291.9|19275.9|19292.3|19276.3|19290|19274|0
1726152770000|2024-09-12 14:52:50|19292.8|19276.8|19296.8|19280.8|19296.8|19280.8|19292.3|19276.3|0
1726152780000|2024-09-12 14:53:00|19299.3|19283.3|19291.8|19275.8|19299.3|19283.3|19291.8|19275.8|0
1726152790000|2024-09-12 14:53:10|19292|19276|19291.9|19275.9|19296|19280|19291.9|19275.9|0
1726152800000|2024-09-12 14:53:20|19293.5|19277.5|19300.8|19284.8|19300.8|19284.8|19292.3|19276.3|0
1726152810000|2024-09-12 14:53:30|19301.9|19285.9|19300.8|19284.8|19302.3|19286.3|19299.5|19283.5|0
1726152820000|2024-09-12 14:53:40|19301.9|19285.9|19300|19284|19301.9|19285.9|19298.3|19282.3|0
1726152830000|2024-09-12 14:53:50|19298.8|19282.8|19295.8|19279.8|19298.8|19282.8|19293.9|19277.9|0
1726152840000|2024-09-12 14:54:00|19295|19279|19299.2|19283.2|19301|19285|19295|19279|0
1726152850000|2024-09-12 14:54:10|19300.3|19284.3|19301.9|19285.9|19302.4|19286.4|19299.7|19283.7|0
1726152860000|2024-09-12 14:54:20|19301.3|19285.3|19302.8|19286.8|19305.3|19289.3|19301.3|19285.3|0
1726152870000|2024-09-12 14:54:30|19304|19288|19304.9|19288.9|19304.9|19288.9|19298.8|19282.8|0
1726152880000|2024-09-12 14:54:40|19308.4|19292.4|19306|19290|19308.8|19292.8|19306|19290|0
1726152890000|2024-09-12 14:54:50|19306.8|19290.8|19313|19297|19313|19297|19306.8|19290.8|0
1726152900000|2024-09-12 14:55:00|19312.3|19296.3|19313.3|19297.3|19318.3|19302.3|19312.3|19296.3|0
1726152910000|2024-09-12 14:55:10|19315.8|19299.8|19328|19312|19328|19312|19315.7|19299.7|0
1726152920000|2024-09-12 14:55:20|19329.7|19313.7|19335|19319|19335|19319|19329|19313|0
1726152930000|2024-09-12 14:55:30|19333.5|19317.5|19329|19313|19333.5|19317.5|19329|19313|0
1726152940000|2024-09-12 14:55:40|19327.5|19311.5|19331.5|19315.5|19331.7|19315.7|19327.5|19311.5|0
1726152950000|2024-09-12 14:55:50|19333.5|19317.5|19329.9|19313.9|19333.5|19317.5|19327.8|19311.8|0
1726152960000|2024-09-12 14:56:00|19331.9|19315.9|19329.7|19313.7|19331.9|19315.9|19328.5|19312.5|0
1726152970000|2024-09-12 14:56:10|19330.3|19314.3|19324.8|19308.8|19330.3|19314.3|19321|19305|0
1726152980000|2024-09-12 14:56:20|19322.8|19306.8|19325.5|19309.5|19325.9|19309.9|19321|19305|0
1726152990000|2024-09-12 14:56:30|19326.5|19310.5|19326.3|19310.3|19326.7|19310.7|19324.5|19308.5|0
1726153000000|2024-09-12 14:56:40|19326|19310|19322.7|19306.7|19326|19310|19322.5|19306.5|0
1726153010000|2024-09-12 14:56:50|19322.5|19306.5|19318|19302|19322.5|19306.5|19315.5|19299.5|0
1726153020000|2024-09-12 14:57:00|19318.3|19302.3|19278|19262|19318.5|19302.5|19278|19262|0
1726153030000|2024-09-12 14:57:10|19275.5|19259.5|19290.8|19274.8|19290.8|19274.8|19275.5|19259.5|0
1726153040000|2024-09-12 14:57:20|19290.3|19274.3|19293.5|19277.5|19295.3|19279.3|19290.3|19274.3|0
1726153050000|2024-09-12 14:57:30|19292.8|19276.8|19287.5|19271.5|19292.8|19276.8|19287.5|19271.5|0
1726153060000|2024-09-12 14:57:40|19288|19272|19295|19279|19295|19279|19288|19272|0
1726153070000|2024-09-12 14:57:50|19298|19282|19293.8|19277.8|19298|19282|19293.5|19277.5|0
1726153080000|2024-09-12 14:58:00|19294.9|19278.9|19296.8|19280.8|19297.5|19281.5|19293|19277|0
1726153090000|2024-09-12 14:58:10|19293.3|19277.3|19294.9|19278.9|19294.9|19278.9|19289.3|19273.3|0
1726153100000|2024-09-12 14:58:20|19294|19278|19296.5|19280.5|19296.8|19280.8|19294|19278|0
1726153110000|2024-09-12 14:58:30|19294.5|19278.5|19287.5|19271.5|19295.5|19279.5|19287.5|19271.5|0
1726153120000|2024-09-12 14:58:40|19288.3|19272.3|19292|19276|19293|19277|19288.3|19272.3|0
1726153130000|2024-09-12 14:58:50|19292.3|19276.3|19287.9|19271.9|19292.3|19276.3|19286.3|19270.3|0
1726153140000|2024-09-12 14:59:00|19288.7|19272.7|19287|19271|19288.8|19272.8|19281.5|19265.5|0
1726153150000|2024-09-12 14:59:10|19289.3|19273.3|19285.8|19269.8|19289.3|19273.3|19283.4|19267.4|0
1726153160000|2024-09-12 14:59:20|19285.9|19269.9|19287.3|19271.3|19291.3|19275.3|19285.9|19269.9|0
1726153170000|2024-09-12 14:59:30|19288.5|19272.5|19284|19268|19291.3|19275.3|19284|19268|0
1726153180000|2024-09-12 14:59:40|19270.8|19254.8|19257.8|19241.8|19276.3|19260.3|19254.8|19238.8|0
1726153190000|2024-09-12 14:59:50|19260|19244|19264.5|19248.5|19264.5|19248.5|19260|19244|0
1726153200000|2024-09-12 15:00:00|19263.4|19247.4|19254.2|19238.2|19264.8|19248.8|19253|19237|0
1726153210000|2024-09-12 15:00:10|19256.4|19240.4|19257.2|19241.2|19259.5|19243.5|19256.2|19240.2|0
1726153220000|2024-09-12 15:00:20|19259|19243|19263.8|19247.8|19268.7|19252.7|19258.2|19242.2|0
1726153230000|2024-09-12 15:00:30|19264|19248|19250.5|19234.5|19264|19248|19250.5|19234.5|0
1726153240000|2024-09-12 15:00:40|19253.4|19237.4|19247|19231|19255.2|19239.2|19242.5|19226.5|0
1726153250000|2024-09-12 15:00:50|19251|19235|19247.9|19231.9|19251|19235|19246|19230|0
1726153260000|2024-09-12 15:01:00|19247.3|19231.3|19253.2|19237.2|19256.2|19240.2|19247.3|19231.3|0
1726153270000|2024-09-12 15:01:10|19254.2|19238.2|19257|19241|19262.8|19246.8|19254|19238|0
1726153280000|2024-09-12 15:01:20|19259.5|19243.5|19265.5|19249.5|19265.5|19249.5|19259.5|19243.5|0
1726153290000|2024-09-12 15:01:30|19267.5|19251.5|19271.5|19255.5|19272.3|19256.3|19265.7|19249.7|0
1726153300000|2024-09-12 15:01:40|19271.4|19255.4|19269.5|19253.5|19274|19258|19268.2|19252.2|0
1726153310000|2024-09-12 15:01:50|19268.3|19252.3|19276.5|19260.5|19276.5|19260.5|19268.3|19252.3|0
1726153320000|2024-09-12 15:02:00|19279.3|19263.3|19280.9|19264.9|19283.8|19267.8|19279.3|19263.3|0
1726153330000|2024-09-12 15:02:10|19280.5|19264.5|19274.8|19258.8|19280.5|19264.5|19273.9|19257.9|0
1726153340000|2024-09-12 15:02:20|19272.8|19256.8|19275.5|19259.5|19276.8|19260.8|19272.8|19256.8|0
1726153350000|2024-09-12 15:02:30|19276.3|19260.3|19276.9|19260.9|19278.5|19262.5|19274.3|19258.3|0
1726153360000|2024-09-12 15:02:40|19275.3|19259.3|19283.3|19267.3|19283.3|19267.3|19275|19259|0
1726153370000|2024-09-12 15:02:50|19284|19268|19285|19269|19285.3|19269.3|19280.3|19264.3|0
1726153380000|2024-09-12 15:03:00|19286|19270|19291.5|19275.5|19291.5|19275.5|19285.3|19269.3|0
1726153390000|2024-09-12 15:03:10|19288.2|19272.2|19286.7|19270.7|19288.2|19272.2|19286.3|19270.3|0
1726153400000|2024-09-12 15:03:20|19281.8|19265.8|19284.7|19268.7|19285.5|19269.5|19281.8|19265.8|0
1726153410000|2024-09-12 15:03:30|19285.4|19269.4|19293|19277|19293|19277|19285.4|19269.4|0
1726153420000|2024-09-12 15:03:40|19291.7|19275.7|19288.5|19272.5|19291.7|19275.7|19286.5|19270.5|0
1726153430000|2024-09-12 15:03:50|19289|19273|19289.3|19273.3|19290|19274|19288.3|19272.3|0
1726153440000|2024-09-12 15:04:00|19289|19273|19288.2|19272.2|19290.3|19274.3|19286.7|19270.7|0
1726153450000|2024-09-12 15:04:10|19288|19272|19289.5|19273.5|19291.8|19275.8|19286|19270|0
1726153460000|2024-09-12 15:04:20|19289.9|19273.9|19290.2|19274.2|19292.5|19276.5|19289.9|19273.9|0
1726153470000|2024-09-12 15:04:30|19289.3|19273.3|19291.9|19275.9|19294.5|19278.5|19287.5|19271.5|0
1726153480000|2024-09-12 15:04:40|19292.2|19276.2|19297|19281|19297|19281|19290.5|19274.5|0
1726153490000|2024-09-12 15:04:50|19299|19283|19296.9|19280.9|19300.9|19284.9|19296.9|19280.9|0
1726153500000|2024-09-12 15:05:00|19294.8|19278.8|19307|19291|19307|19291|19294.8|19278.8|0
1726153510000|2024-09-12 15:05:10|19306|19290|19304.8|19288.8|19308.3|19292.3|19304.5|19288.5|0
1726153520000|2024-09-12 15:05:20|19304.9|19288.9|19306.3|19290.3|19307.8|19291.8|19304.9|19288.9|0
1726153530000|2024-09-12 15:05:30|19307.8|19291.8|19305|19289|19307.8|19291.8|19305|19289|0
1726153540000|2024-09-12 15:05:40|19305.5|19289.5|19306.5|19290.5|19306.5|19290.5|19303.7|19287.7|0
1726153550000|2024-09-12 15:05:50|19306.8|19290.8|19311.5|19295.5|19312.7|19296.7|19306.8|19290.8|0
1726153560000|2024-09-12 15:06:00|19312.5|19296.5|19315.4|19299.4|19316.4|19300.4|19310.5|19294.5|0
1726153570000|2024-09-12 15:06:10|19313.8|19297.8|19314.3|19298.3|19316|19300|19313.4|19297.4|0
1726153580000|2024-09-12 15:06:20|19312.8|19296.8|19310.8|19294.8|19312.8|19296.8|19309.3|19293.3|0
1726153590000|2024-09-12 15:06:30|19309.3|19293.3|19310.5|19294.5|19310.7|19294.7|19308.4|19292.4|0
1726153600000|2024-09-12 15:06:40|19309|19293|19310.8|19294.8|19311.4|19295.4|19304.5|19288.5|0
1726153610000|2024-09-12 15:06:50|19310.3|19294.3|19310.3|19294.3|19310.5|19294.5|19308.8|19292.8|0
1726153620000|2024-09-12 15:07:00|19310.4|19294.4|19315.4|19299.4|19315.4|19299.4|19307.2|19291.2|0
1726153630000|2024-09-12 15:07:10|19314.7|19298.7|19311|19295|19314.7|19298.7|19311|19295|0
1726153640000|2024-09-12 15:07:20|19313.2|19297.2|19311|19295|19313.2|19297.2|19310|19294|0
1726153650000|2024-09-12 15:07:30|19310.3|19294.3|19312.5|19296.5|19312.5|19296.5|19309.2|19293.2|0
1726153660000|2024-09-12 15:07:40|19312.3|19296.3|19305.7|19289.7|19313|19297|19305.7|19289.7|0
1726153670000|2024-09-12 15:07:50|19306.3|19290.3|19305.6|19289.6|19308.5|19292.5|19305.6|19289.6|0
1726153680000|2024-09-12 15:08:00|19306.3|19290.3|19309|19293|19309|19293|19304.5|19288.5|0
1726153690000|2024-09-12 15:08:10|19309.1|19293.1|19301.3|19285.3|19310.1|19294.1|19301.3|19285.3|0
1726153700000|2024-09-12 15:08:20|19301.6|19285.6|19308.3|19292.3|19308.3|19292.3|19301.6|19285.6|0
1726153710000|2024-09-12 15:08:30|19310|19294|19315.8|19299.8|19316.1|19300.1|19310|19294|0
1726153720000|2024-09-12 15:08:40|19316.3|19300.3|19319.1|19303.1|19319.1|19303.1|19316|19300|0
1726153730000|2024-09-12 15:08:50|19319.8|19303.8|19319.1|19303.1|19320.1|19304.1|19318.1|19302.1|0
1726153740000|2024-09-12 15:09:00|19319.7|19303.7|19318|19302|19320.2|19304.2|19316.2|19300.2|0
1726153750000|2024-09-12 15:09:10|19318.5|19302.5|19327.1|19311.1|19327.1|19311.1|19318.5|19302.5|0
1726153760000|2024-09-12 15:09:20|19326.8|19310.8|19320.2|19304.2|19326.8|19310.8|19319.6|19303.6|0
1726153770000|2024-09-12 15:09:30|19320|19304|19319.3|19303.3|19320.1|19304.1|19318.1|19302.1|0
1726153780000|2024-09-12 15:09:40|19320|19304|19317.1|19301.1|19320|19304|19315.3|19299.3|0
1726153790000|2024-09-12 15:09:50|19317.8|19301.8|19316.8|19300.8|19318.1|19302.1|19316.6|19300.6|0
1726153800000|2024-09-12 15:10:00|19318.6|19302.6|19312.8|19296.8|19318.6|19302.6|19311.6|19295.6|0
1726153810000|2024-09-12 15:10:10|19313.1|19297.1|19316.8|19300.8|19316.8|19300.8|19309.8|19293.8|0
1726153820000|2024-09-12 15:10:20|19315.1|19299.1|19320.5|19304.5|19320.5|19304.5|19314.1|19298.1|0
1726153830000|2024-09-12 15:10:30|19321.8|19305.8|19320.7|19304.7|19322.6|19306.6|19319.5|19303.5|0
1726153840000|2024-09-12 15:10:40|19319.1|19303.1|19317.1|19301.1|19319.1|19303.1|19317.1|19301.1|0
1726153850000|2024-09-12 15:10:50|19317.2|19301.2|19320.2|19304.2|19322.3|19306.3|19317.2|19301.2|0
1726153860000|2024-09-12 15:11:00|19319.8|19303.8|19321.1|19305.1|19321.8|19305.8|19318.1|19302.1|0
1726153870000|2024-09-12 15:11:10|19320.1|19304.1|19318.7|19302.7|19320.1|19304.1|19317.3|19301.3|0
1726153880000|2024-09-12 15:11:20|19319.5|19303.5|19319.1|19303.1|19320.8|19304.8|19318.6|19302.6|0
1726153890000|2024-09-12 15:11:30|19319.8|19303.8|19324.3|19308.3|19324.3|19308.3|19319.3|19303.3|0
1726153900000|2024-09-12 15:11:40|19323.6|19307.6|19325.1|19309.1|19325.1|19309.1|19320.8|19304.8|0
1726153910000|2024-09-12 15:11:50|19329|19313|19328.7|19312.7|19329|19313|19327.1|19311.1|0
1726153920000|2024-09-12 15:12:00|19328.8|19312.8|19329.3|19313.3|19333.2|19317.2|19327.8|19311.8|0
1726153930000|2024-09-12 15:12:10|19330.7|19314.7|19341.1|19325.1|19341.1|19325.1|19330.7|19314.7|0
1726153940000|2024-09-12 15:12:20|19342.3|19326.3|19341.2|19325.2|19343.3|19327.3|19340.3|19324.3|0
1726153950000|2024-09-12 15:12:30|19341.1|19325.1|19342.6|19326.6|19343.5|19327.5|19340.6|19324.6|0
1726153960000|2024-09-12 15:12:40|19342.2|19326.2|19342.7|19326.7|19343.6|19327.6|19341.8|19325.8|0
1726153970000|2024-09-12 15:12:50|19342.1|19326.1|19344.8|19328.8|19345.1|19329.1|19342.1|19326.1|0
1726153980000|2024-09-12 15:13:00|19345|19329|19359.5|19343.5|19363.1|19347.1|19343.5|19327.5|0
1726153990000|2024-09-12 15:13:10|19360.6|19344.6|19365.7|19349.7|19366.8|19350.8|19360.6|19344.6|0
1726154000000|2024-09-12 15:13:20|19366|19350|19364.7|19348.7|19366|19350|19362.1|19346.1|0
1726154010000|2024-09-12 15:13:30|19365.7|19349.7|19367.6|19351.6|19370.3|19354.3|19365.7|19349.7|0
1726154020000|2024-09-12 15:13:40|19368.6|19352.6|19369.3|19353.3|19370.7|19354.7|19367.1|19351.1|0
1726154030000|2024-09-12 15:13:50|19368.1|19352.1|19369.6|19353.6|19370.6|19354.6|19367.1|19351.1|0
1726154040000|2024-09-12 15:14:00|19370.3|19354.3|19367.3|19351.3|19370.3|19354.3|19367.3|19351.3|0
1726154050000|2024-09-12 15:14:10|19367.6|19351.6|19366.1|19350.1|19367.6|19351.6|19366.1|19350.1|0
1726154060000|2024-09-12 15:14:20|19366.8|19350.8|19365.6|19349.6|19366.8|19350.8|19363.6|19347.6|0
1726154070000|2024-09-12 15:14:30|19365.2|19349.2|19359.3|19343.3|19365.2|19349.2|19359.3|19343.3|0
1726154080000|2024-09-12 15:14:40|19359.8|19343.8|19359.8|19343.8|19360.7|19344.7|19358.5|19342.5|0
1726154090000|2024-09-12 15:14:50|19359.2|19343.2|19361.1|19345.1|19363|19347|19359.2|19343.2|0
1726154100000|2024-09-12 15:15:00|19357.6|19341.6|19352.6|19336.6|19357.6|19341.6|19352.3|19336.3|0
1726154110000|2024-09-12 15:15:10|19353.2|19337.2|19351.7|19335.7|19355.8|19339.8|19351.7|19335.7|0
1726154120000|2024-09-12 15:15:20|19352.8|19336.8|19358|19342|19358|19342|19352.3|19336.3|0
1726154130000|2024-09-12 15:15:30|19359.2|19343.2|19351.3|19335.3|19362.7|19346.7|19351.2|19335.2|0
1726154140000|2024-09-12 15:15:40|19351.8|19335.8|19336.2|19320.2|19351.8|19335.8|19336.2|19320.2|0
1726154150000|2024-09-12 15:15:50|19333.1|19317.1|19311.3|19295.3|19333.2|19317.2|19308.7|19292.7|0
1726154160000|2024-09-12 15:16:00|19315.3|19299.3|19309.3|19293.3|19315.3|19299.3|19297|19281|0
1726154170000|2024-09-12 15:16:10|19313|19297|19318.6|19302.6|19318.6|19302.6|19311.1|19295.1|0
1726154180000|2024-09-12 15:16:20|19319.6|19303.6|19318.5|19302.5|19321.6|19305.6|19317.6|19301.6|0
1726154190000|2024-09-12 15:16:30|19318.6|19302.6|19316.8|19300.8|19319.2|19303.2|19310.2|19294.2|0
1726154200000|2024-09-12 15:16:40|19318.8|19302.8|19318|19302|19318.8|19302.8|19316.6|19300.6|0
1726154210000|2024-09-12 15:16:50|19315.5|19299.5|19318.5|19302.5|19318.5|19302.5|19315.5|19299.5|0
1726154220000|2024-09-12 15:17:00|19320.8|19304.8|19316.5|19300.5|19320.8|19304.8|19316|19300|0
1726154230000|2024-09-12 15:17:10|19314.8|19298.8|19311|19295|19314.8|19298.8|19306.8|19290.8|0
1726154240000|2024-09-12 15:17:20|19310.8|19294.8|19312.1|19296.1|19312.3|19296.3|19307.3|19291.3|0
1726154250000|2024-09-12 15:17:30|19313.1|19297.1|19319|19303|19320.1|19304.1|19313.1|19297.1|0
1726154260000|2024-09-12 15:17:40|19317.3|19301.3|19312.1|19296.1|19317.6|19301.6|19312.1|19296.1|0
1726154270000|2024-09-12 15:17:50|19311.8|19295.8|19313.5|19297.5|19313.5|19297.5|19309.2|19293.2|0
1726154280000|2024-09-12 15:18:00|19314.1|19298.1|19316.6|19300.6|19318.6|19302.6|19313.3|19297.3|0
1726154290000|2024-09-12 15:18:10|19317.6|19301.6|19310.6|19294.6|19317.6|19301.6|19308.1|19292.1|0
1726154300000|2024-09-12 15:18:20|19312|19296|19310.8|19294.8|19315|19299|19310.8|19294.8|0
1726154310000|2024-09-12 15:18:30|19311.3|19295.3|19316.1|19300.1|19318.8|19302.8|19311.3|19295.3|0
1726154320000|2024-09-12 15:18:40|19315.7|19299.7|19312.6|19296.6|19316.1|19300.1|19312.1|19296.1|0
1726154330000|2024-09-12 15:18:50|19312.3|19296.3|19310.2|19294.2|19312.5|19296.5|19310.2|19294.2|0
1726154340000|2024-09-12 15:19:00|19310.6|19294.6|19319.1|19303.1|19320|19304|19309.8|19293.8|0
1726154350000|2024-09-12 15:19:10|19318.6|19302.6|19320.8|19304.8|19320.8|19304.8|19316.2|19300.2|0
1726154360000|2024-09-12 15:19:20|19319.8|19303.8|19320|19304|19321.6|19305.6|19319.1|19303.1|0
1726154370000|2024-09-12 15:19:30|19322.1|19306.1|19321.3|19305.3|19322.7|19306.7|19321.1|19305.1|0
1726154380000|2024-09-12 15:19:40|19320.8|19304.8|19318.6|19302.6|19323.2|19307.2|19317.8|19301.8|0
1726154390000|2024-09-12 15:19:50|19319.1|19303.1|19319.8|19303.8|19319.8|19303.8|19316.6|19300.6|0
1726154400000|2024-09-12 15:20:00|19320.8|19304.8|19315.8|19299.8|19320.8|19304.8|19315.5|19299.5|0
1726154410000|2024-09-12 15:20:10|19317.6|19301.6|19316.1|19300.1|19320.3|19304.3|19314.3|19298.3|0
1726154420000|2024-09-12 15:20:20|19318.6|19302.6|19319.3|19303.3|19320.5|19304.5|19318|19302|0
1726154430000|2024-09-12 15:20:30|19317.6|19301.6|19317.8|19301.8|19317.8|19301.8|19315.3|19299.3|0
1726154440000|2024-09-12 15:20:40|19319.1|19303.1|19309.8|19293.8|19319.5|19303.5|19309.8|19293.8|0
1726154450000|2024-09-12 15:20:50|19310.3|19294.3|19311.6|19295.6|19316.3|19300.3|19310.3|19294.3|0
1726154460000|2024-09-12 15:21:00|19314.1|19298.1|19312.1|19296.1|19314.8|19298.8|19311.7|19295.7|0
1726154470000|2024-09-12 15:21:10|19313.6|19297.6|19307.1|19291.1|19317.6|19301.6|19304.6|19288.6|0
1726154480000|2024-09-12 15:21:20|19307.6|19291.6|19315.5|19299.5|19316|19300|19307.6|19291.6|0
1726154490000|2024-09-12 15:21:30|19317|19301|19315.6|19299.6|19320.8|19304.8|19315.6|19299.6|0
1726154500000|2024-09-12 15:21:40|19315.7|19299.7|19315.6|19299.6|19317.8|19301.8|19314.8|19298.8|0
1726154510000|2024-09-12 15:21:50|19316.8|19300.8|19314.3|19298.3|19318.6|19302.6|19314.3|19298.3|0
1726154520000|2024-09-12 15:22:00|19314|19298|19316.6|19300.6|19316.6|19300.6|19311.5|19295.5|0
1726154530000|2024-09-12 15:22:10|19317.5|19301.5|19312.8|19296.8|19317.5|19301.5|19312.8|19296.8|0
1726154540000|2024-09-12 15:22:20|19308.2|19292.2|19307.6|19291.6|19311.3|19295.3|19306.6|19290.6|0
1726154550000|2024-09-12 15:22:30|19308.2|19292.2|19296.1|19280.1|19310.2|19294.2|19296.1|19280.1|0
1726154560000|2024-09-12 15:22:40|19294.5|19278.5|19299.8|19283.8|19300|19284|19292.8|19276.8|0
1726154570000|2024-09-12 15:22:50|19301.1|19285.1|19302.1|19286.1|19304.3|19288.3|19298.1|19282.1|0
1726154580000|2024-09-12 15:23:00|19301.8|19285.8|19302.6|19286.6|19304.1|19288.1|19301.8|19285.8|0
1726154590000|2024-09-12 15:23:10|19303.1|19287.1|19307.6|19291.6|19308.6|19292.6|19302|19286|0
1726154600000|2024-09-12 15:23:20|19306.6|19290.6|19311.5|19295.5|19313.1|19297.1|19306.6|19290.6|0
1726154610000|2024-09-12 15:23:30|19309.1|19293.1|19310.8|19294.8|19311.7|19295.7|19309.1|19293.1|0
1726154620000|2024-09-12 15:23:40|19311.2|19295.2|19300.1|19284.1|19311.2|19295.2|19300.1|19284.1|0
1726154630000|2024-09-12 15:23:50|19301.5|19285.5|19293.6|19277.6|19301.5|19285.5|19289|19273|0
1726154640000|2024-09-12 15:24:00|19294|19278|19292.1|19276.1|19296.1|19280.1|19289.8|19273.8|0
1726154650000|2024-09-12 15:24:10|19290|19274|19294.3|19278.3|19294.8|19278.8|19285.7|19269.7|0
1726154660000|2024-09-12 15:24:20|19293.6|19277.6|19294.6|19278.6|19294.6|19278.6|19292.2|19276.2|0
1726154670000|2024-09-12 15:24:30|19294.1|19278.1|19293.3|19277.3|19296|19280|19292.1|19276.1|0
1726154680000|2024-09-12 15:24:40|19293.2|19277.2|19296.8|19280.8|19296.8|19280.8|19291.8|19275.8|0
1726154690000|2024-09-12 15:24:50|19297.5|19281.5|19296.8|19280.8|19299.8|19283.8|19296.5|19280.5|0
1726154700000|2024-09-12 15:25:00|19298.6|19282.6|19298.2|19282.2|19301.3|19285.3|19296.3|19280.3|0
1726154710000|2024-09-12 15:25:10|19300.2|19284.2|19293.8|19277.8|19302.8|19286.8|19293.8|19277.8|0
1726154720000|2024-09-12 15:25:20|19292.5|19276.5|19291.6|19275.6|19294.1|19278.1|19290.2|19274.2|0
1726154730000|2024-09-12 15:25:30|19291.1|19275.1|19289.8|19273.8|19292.1|19276.1|19289.1|19273.1|0
1726154740000|2024-09-12 15:25:40|19289.6|19273.6|19284.6|19268.6|19292.1|19276.1|19284|19268|0
1726154750000|2024-09-12 15:25:50|19287.1|19271.1|19288.1|19272.1|19288.6|19272.6|19286.6|19270.6|0
1726154760000|2024-09-12 15:26:00|19287.8|19271.8|19280.1|19264.1|19287.8|19271.8|19280.1|19264.1|0
1726154770000|2024-09-12 15:26:10|19280.6|19264.6|19261.1|19245.1|19280.6|19264.6|19261.1|19245.1|0
1726154780000|2024-09-12 15:26:20|19261.8|19245.8|19267.7|19251.7|19270.8|19254.8|19261.8|19245.8|0
1726154790000|2024-09-12 15:26:30|19268.8|19252.8|19277.1|19261.1|19277.3|19261.3|19268.8|19252.8|0
1726154800000|2024-09-12 15:26:40|19279.5|19263.5|19280.1|19264.1|19280.1|19264.1|19274.2|19258.2|0
1726154810000|2024-09-12 15:26:50|19278.6|19262.6|19278.8|19262.8|19283|19267|19278.3|19262.3|0
1726154820000|2024-09-12 15:27:00|19278.1|19262.1|19281.2|19265.2|19284.1|19268.1|19278.1|19262.1|0
1726154830000|2024-09-12 15:27:10|19280.1|19264.1|19280.8|19264.8|19281.8|19265.8|19276|19260|0
1726154840000|2024-09-12 15:27:20|19278.3|19262.3|19288.7|19272.7|19292.1|19276.1|19278.3|19262.3|0
1726154850000|2024-09-12 15:27:30|19287.7|19271.7|19290.8|19274.8|19291.5|19275.5|19287.7|19271.7|0
1726154860000|2024-09-12 15:27:40|19289.5|19273.5|19290.1|19274.1|19291.5|19275.5|19289.3|19273.3|0
1726154870000|2024-09-12 15:27:50|19289.8|19273.8|19291.6|19275.6|19293.7|19277.7|19289.8|19273.8|0
1726154880000|2024-09-12 15:28:00|19292.5|19276.5|19291.7|19275.7|19293.6|19277.6|19290|19274|0
1726154890000|2024-09-12 15:28:10|19289.3|19273.3|19287|19271|19290.7|19274.7|19285|19269|0
1726154900000|2024-09-12 15:28:20|19286.7|19270.7|19289.3|19273.3|19289.8|19273.8|19285.3|19269.3|0
1726154910000|2024-09-12 15:28:30|19289.1|19273.1|19289.1|19273.1|19289.8|19273.8|19288.1|19272.1|0
1726154920000|2024-09-12 15:28:40|19288.5|19272.5|19286.8|19270.8|19290.7|19274.7|19286.8|19270.8|0
1726154930000|2024-09-12 15:28:50|19288.1|19272.1|19288.1|19272.1|19288.1|19272.1|19285.8|19269.8|0
1726154940000|2024-09-12 15:29:00|19285.6|19269.6|19281.1|19265.1|19285.6|19269.6|19281.1|19265.1|0
1726154950000|2024-09-12 15:29:10|19280.6|19264.6|19276.7|19260.7|19280.6|19264.6|19276.7|19260.7|0
1726154960000|2024-09-12 15:29:20|19277.3|19261.3|19277.3|19261.3|19281.1|19265.1|19277.3|19261.3|0
1726154970000|2024-09-12 15:29:30|19277.5|19261.5|19278.2|19262.2|19279.3|19263.3|19275.6|19259.6|0
1726154980000|2024-09-12 15:29:40|19278.6|19262.6|19276.6|19260.6|19279.5|19263.5|19276.6|19260.6|0
1726154990000|2024-09-12 15:29:50|19276.1|19260.1|19270.5|19254.5|19276.1|19260.1|19268.7|19252.7|0
1726155000000|2024-09-12 15:30:00|19272.6|19256.6|19268.3|19252.3|19272.6|19256.6|19267.1|19251.1|0
1726155010000|2024-09-12 15:30:10|19267.5|19251.5|19262.6|19246.6|19268.8|19252.8|19262.6|19246.6|0
1726155020000|2024-09-12 15:30:20|19263.8|19247.8|19273.2|19257.2|19273.2|19257.2|19263.8|19247.8|0
1726155030000|2024-09-12 15:30:30|19273.5|19257.5|19272.8|19256.8|19275.5|19259.5|19272.8|19256.8|0
1726155040000|2024-09-12 15:30:40|19270.5|19254.5|19266.5|19250.5|19270.5|19254.5|19266.5|19250.5|0
1726155050000|2024-09-12 15:30:50|19264.8|19248.8|19270.6|19254.6|19270.6|19254.6|19260.3|19244.3|0
1726155060000|2024-09-12 15:31:00|19271.7|19255.7|19270|19254|19271.7|19255.7|19267.5|19251.5|0
1726155070000|2024-09-12 15:31:10|19270.6|19254.6|19272.7|19256.7|19273.3|19257.3|19269.8|19253.8|0
1726155080000|2024-09-12 15:31:20|19272.5|19256.5|19279.1|19263.1|19280.1|19264.1|19272.5|19256.5|0
1726155090000|2024-09-12 15:31:30|19278.3|19262.3|19286.7|19270.7|19287.6|19271.6|19278.3|19262.3|0
1726155100000|2024-09-12 15:31:40|19286.3|19270.3|19283.2|19267.2|19286.5|19270.5|19283.2|19267.2|0
1726155110000|2024-09-12 15:31:50|19281.2|19265.2|19282.5|19266.5|19282.7|19266.7|19279.6|19263.6|0
1726155120000|2024-09-12 15:32:00|19280.8|19264.8|19282.6|19266.6|19284.1|19268.1|19280.8|19264.8|0
1726155130000|2024-09-12 15:32:10|19285.6|19269.6|19283.2|19267.2|19285.6|19269.6|19281.5|19265.5|0
1726155140000|2024-09-12 15:32:20|19284.6|19268.6|19285.8|19269.8|19288.6|19272.6|19284.6|19268.6|0
1726155150000|2024-09-12 15:32:30|19286.8|19270.8|19285.8|19269.8|19286.8|19270.8|19284.3|19268.3|0
1726155160000|2024-09-12 15:32:40|19286.2|19270.2|19283.3|19267.3|19287.8|19271.8|19283.3|19267.3|0
1726155170000|2024-09-12 15:32:50|19285.3|19269.3|19282.2|19266.2|19285.3|19269.3|19282.2|19266.2|0
1726155180000|2024-09-12 15:33:00|19284.1|19268.1|19284.3|19268.3|19284.3|19268.3|19280.6|19264.6|0
1726155190000|2024-09-12 15:33:10|19280.1|19264.1|19281.5|19265.5|19281.5|19265.5|19279.3|19263.3|0
1726155200000|2024-09-12 15:33:20|19280.7|19264.7|19281.1|19265.1|19281.8|19265.8|19279.1|19263.1|0
1726155210000|2024-09-12 15:33:30|19280.5|19264.5|19280.2|19264.2|19282|19266|19279.3|19263.3|0
1726155220000|2024-09-12 15:33:40|19280.7|19264.7|19274.2|19258.2|19281.6|19265.6|19274.2|19258.2|0
1726155230000|2024-09-12 15:33:50|19275.1|19259.1|19276|19260|19279.8|19263.8|19275.1|19259.1|0
1726155240000|2024-09-12 15:34:00|19278.2|19262.2|19274.6|19258.6|19280.5|19264.5|19273.8|19257.8|0
1726155250000|2024-09-12 15:34:10|19276|19260|19276.6|19260.6|19277.7|19261.7|19272.8|19256.8|0
1726155260000|2024-09-12 15:34:20|19276.1|19260.1|19272|19256|19276.1|19260.1|19269.8|19253.8|0
1726155270000|2024-09-12 15:34:30|19272.3|19256.3|19270.1|19254.1|19272.7|19256.7|19270.1|19254.1|0
1726155280000|2024-09-12 15:34:40|19270.3|19254.3|19272.1|19256.1|19273.2|19257.2|19269.3|19253.3|0
1726155290000|2024-09-12 15:34:50|19269.6|19253.6|19268.1|19252.1|19272.6|19256.6|19266.7|19250.7|0
1726155300000|2024-09-12 15:35:00|19266.7|19250.7|19268.3|19252.3|19268.3|19252.3|19265.1|19249.1|0
1726155310000|2024-09-12 15:35:10|19271.8|19255.8|19271.2|19255.2|19274.3|19258.3|19270.8|19254.8|0
1726155320000|2024-09-12 15:35:20|19272|19256|19274.6|19258.6|19274.6|19258.6|19269.8|19253.8|0
1726155330000|2024-09-12 15:35:30|19273.3|19257.3|19269.8|19253.8|19273.3|19257.3|19269.3|19253.3|0
1726155340000|2024-09-12 15:35:40|19268.3|19252.3|19278.1|19262.1|19278.3|19262.3|19268.3|19252.3|0
1726155350000|2024-09-12 15:35:50|19275.8|19259.8|19274.6|19258.6|19275.8|19259.8|19272.8|19256.8|0
1726155360000|2024-09-12 15:36:00|19274.1|19258.1|19274.6|19258.6|19274.6|19258.6|19272.6|19256.6|0
1726155370000|2024-09-12 15:36:10|19277|19261|19275.3|19259.3|19278.8|19262.8|19275.3|19259.3|0
1726155380000|2024-09-12 15:36:20|19275.6|19259.6|19277.3|19261.3|19277.3|19261.3|19272.5|19256.5|0
1726155390000|2024-09-12 15:36:30|19276|19260|19277.5|19261.5|19279|19263|19275.5|19259.5|0
1726155400000|2024-09-12 15:36:40|19278.8|19262.8|19278.1|19262.1|19278.8|19262.8|19275.7|19259.7|0
1726155410000|2024-09-12 15:36:50|19278.5|19262.5|19277|19261|19278.5|19262.5|19277|19261|0
1726155420000|2024-09-12 15:37:00|19276.8|19260.8|19283|19267|19284.3|19268.3|19276.8|19260.8|0
1726155430000|2024-09-12 15:37:10|19281.6|19265.6|19275.5|19259.5|19281.6|19265.6|19274.1|19258.1|0
1726155440000|2024-09-12 15:37:20|19274.6|19258.6|19282.3|19266.3|19282.8|19266.8|19274.6|19258.6|0
1726155450000|2024-09-12 15:37:30|19283.1|19267.1|19285.1|19269.1|19286|19270|19283.1|19267.1|0
1726155460000|2024-09-12 15:37:40|19284.7|19268.7|19286.3|19270.3|19288.6|19272.6|19283.7|19267.7|0
1726155470000|2024-09-12 15:37:50|19285.3|19269.3|19284.8|19268.8|19286.8|19270.8|19284.6|19268.6|0
1726155480000|2024-09-12 15:38:00|19284.6|19268.6|19279.1|19263.1|19285.8|19269.8|19279.1|19263.1|0
1726155490000|2024-09-12 15:38:10|19281|19265|19281.2|19265.2|19281.3|19265.3|19279.1|19263.1|0
1726155500000|2024-09-12 15:38:20|19277.7|19261.7|19279.3|19263.3|19280.1|19264.1|19277.6|19261.6|0
1726155510000|2024-09-12 15:38:30|19279.8|19263.8|19275.6|19259.6|19281.2|19265.2|19274.6|19258.6|0
1726155520000|2024-09-12 15:38:40|19274.3|19258.3|19267.8|19251.8|19274.3|19258.3|19267.3|19251.3|0
1726155530000|2024-09-12 15:38:50|19268.6|19252.6|19268.5|19252.5|19271|19255|19267.8|19251.8|0
1726155540000|2024-09-12 15:39:00|19269.1|19253.1|19264.6|19248.6|19269.1|19253.1|19261.6|19245.6|0
1726155550000|2024-09-12 15:39:10|19266.8|19250.8|19269.7|19253.7|19269.7|19253.7|19266.6|19250.6|0
1726155560000|2024-09-12 15:39:20|19270.1|19254.1|19263.2|19247.2|19271.1|19255.1|19262.3|19246.3|0
1726155570000|2024-09-12 15:39:30|19261.6|19245.6|19264.5|19248.5|19265.2|19249.2|19260.7|19244.7|0
1726155580000|2024-09-12 15:39:40|19266.2|19250.2|19263.6|19247.6|19267|19251|19260.7|19244.7|0
1726155590000|2024-09-12 15:39:50|19263.5|19247.5|19262.3|19246.3|19266|19250|19261.8|19245.8|0
1726155600000|2024-09-12 15:40:00|19262|19246|19264.1|19248.1|19266.8|19250.8|19260.6|19244.6|0
1726155610000|2024-09-12 15:40:10|19263.8|19247.8|19266.6|19250.6|19269.1|19253.1|19263.8|19247.8|0
1726155620000|2024-09-12 15:40:20|19265.8|19249.8|19264|19248|19268.7|19252.7|19264|19248|0
1726155630000|2024-09-12 15:40:30|19266.5|19250.5|19269.6|19253.6|19270.5|19254.5|19266.5|19250.5|0
1726155640000|2024-09-12 15:40:40|19268.3|19252.3|19267.8|19251.8|19268.3|19252.3|19265.6|19249.6|0
1726155650000|2024-09-12 15:40:50|19270.6|19254.6|19268.3|19252.3|19271.6|19255.6|19268.1|19252.1|0
1726155660000|2024-09-12 15:41:00|19271.8|19255.8|19267.6|19251.6|19274.1|19258.1|19267.6|19251.6|0
1726155670000|2024-09-12 15:41:10|19267|19251|19267.5|19251.5|19267.6|19251.6|19265.6|19249.6|0
1726155680000|2024-09-12 15:41:20|19267.1|19251.1|19274.5|19258.5|19274.5|19258.5|19265.8|19249.8|0
1726155690000|2024-09-12 15:41:30|19274.2|19258.2|19276.6|19260.6|19276.6|19260.6|19274.2|19258.2|0
1726155700000|2024-09-12 15:41:40|19276.5|19260.5|19283|19267|19283|19267|19276.5|19260.5|0
1726155710000|2024-09-12 15:41:50|19282.5|19266.5|19282.2|19266.2|19282.5|19266.5|19280|19264|0
1726155720000|2024-09-12 15:42:00|19280.8|19264.8|19279.2|19263.2|19280.8|19264.8|19277.7|19261.7|0
1726155730000|2024-09-12 15:42:10|19278.8|19262.8|19281.6|19265.6|19282.1|19266.1|19278.8|19262.8|0
1726155740000|2024-09-12 15:42:20|19280.2|19264.2|19271.5|19255.5|19280.2|19264.2|19270.7|19254.7|0
1726155750000|2024-09-12 15:42:30|19272.7|19256.7|19273.6|19257.6|19273.6|19257.6|19272.1|19256.1|0
1726155760000|2024-09-12 15:42:40|19274.3|19258.3|19274.8|19258.8|19276.1|19260.1|19273.2|19257.2|0
1726155770000|2024-09-12 15:42:50|19272.6|19256.6|19270.5|19254.5|19272.6|19256.6|19270.5|19254.5|0
1726155780000|2024-09-12 15:43:00|19269.2|19253.2|19262.6|19246.6|19269.7|19253.7|19261.5|19245.5|0
1726155790000|2024-09-12 15:43:10|19261.1|19245.1|19269.1|19253.1|19269.1|19253.1|19261.1|19245.1|0
1726155800000|2024-09-12 15:43:20|19268.3|19252.3|19275.3|19259.3|19275.5|19259.5|19268.3|19252.3|0
1726155810000|2024-09-12 15:43:30|19273.8|19257.8|19269.3|19253.3|19273.8|19257.8|19269.3|19253.3|0
1726155820000|2024-09-12 15:43:40|19268.8|19252.8|19262.7|19246.7|19268.8|19252.8|19262.7|19246.7|0
1726155830000|2024-09-12 15:43:50|19262.6|19246.6|19259.2|19243.2|19262.6|19246.6|19258.8|19242.8|0
1726155840000|2024-09-12 15:44:00|19258.6|19242.6|19262.3|19246.3|19262.5|19246.5|19258.2|19242.2|0
1726155850000|2024-09-12 15:44:10|19262.6|19246.6|19262.6|19246.6|19264.1|19248.1|19261.6|19245.6|0
1726155860000|2024-09-12 15:44:20|19262.3|19246.3|19252.5|19236.5|19262.3|19246.3|19252.5|19236.5|0
1726155870000|2024-09-12 15:44:30|19251.2|19235.2|19253.7|19237.7|19253.8|19237.8|19250.8|19234.8|0
1726155880000|2024-09-12 15:44:40|19255.5|19239.5|19256.6|19240.6|19257.1|19241.1|19254.3|19238.3|0
1726155890000|2024-09-12 15:44:50|19254.7|19238.7|19254.5|19238.5|19254.7|19238.7|19251.2|19235.2|0
1726155900000|2024-09-12 15:45:00|19253|19237|19251.3|19235.3|19253|19237|19249.8|19233.8|0
1726155910000|2024-09-12 15:45:10|19252.1|19236.1|19246|19230|19252.1|19236.1|19246|19230|0
1726155920000|2024-09-12 15:45:20|19247.2|19231.2|19256.6|19240.6|19256.6|19240.6|19247|19231|0
1726155930000|2024-09-12 15:45:30|19255.7|19239.7|19251|19235|19255.7|19239.7|19250.6|19234.6|0
1726155940000|2024-09-12 15:45:40|19249.6|19233.6|19252|19236|19252.2|19236.2|19247.8|19231.8|0
1726155950000|2024-09-12 15:45:50|19251.7|19235.7|19251.2|19235.2|19251.8|19235.8|19248.5|19232.5|0
1726155960000|2024-09-12 15:46:00|19252.7|19236.7|19249.6|19233.6|19252.7|19236.7|19249.2|19233.2|0
1726155970000|2024-09-12 15:46:10|19251.1|19235.1|19238|19222|19251.1|19235.1|19238|19222|0
1726155980000|2024-09-12 15:46:20|19233.2|19217.2|19241.8|19225.8|19241.8|19225.8|19233.2|19217.2|0
1726155990000|2024-09-12 15:46:30|19242.6|19226.6|19234.2|19218.2|19244.8|19228.8|19232.5|19216.5|0
1726156000000|2024-09-12 15:46:40|19235.3|19219.3|19234|19218|19237.1|19221.1|19231|19215|0
1726156010000|2024-09-12 15:46:50|19230.8|19214.8|19235|19219|19235.5|19219.5|19230.8|19214.8|0
1726156020000|2024-09-12 15:47:00|19236.3|19220.3|19240.8|19224.8|19242.5|19226.5|19236.3|19220.3|0
1726156030000|2024-09-12 15:47:10|19240.7|19224.7|19246.1|19230.1|19246.1|19230.1|19239.6|19223.6|0
1726156040000|2024-09-12 15:47:20|19247.3|19231.3|19246.3|19230.3|19247.3|19231.3|19245.8|19229.8|0
1726156050000|2024-09-12 15:47:30|19248.3|19232.3|19246.6|19230.6|19250.3|19234.3|19246.6|19230.6|0
1726156060000|2024-09-12 15:47:40|19247.2|19231.2|19247.6|19231.6|19248.8|19232.8|19246.3|19230.3|0
1726156070000|2024-09-12 15:47:50|19247.2|19231.2|19247.6|19231.6|19250.1|19234.1|19247.2|19231.2|0
1726156080000|2024-09-12 15:48:00|19247.7|19231.7|19246.1|19230.1|19248.1|19232.1|19245.7|19229.7|0
1726156090000|2024-09-12 15:48:10|19245.3|19229.3|19249.2|19233.2|19249.6|19233.6|19245.3|19229.3|0
1726156100000|2024-09-12 15:48:20|19249.1|19233.1|19244.7|19228.7|19249.2|19233.2|19244.7|19228.7|0
1726156110000|2024-09-12 15:48:30|19243.5|19227.5|19239|19223|19243.5|19227.5|19239|19223|0
1726156120000|2024-09-12 15:48:40|19238.5|19222.5|19238|19222|19240.1|19224.1|19237.8|19221.8|0
1726156130000|2024-09-12 15:48:50|19239.1|19223.1|19243.6|19227.6|19244.3|19228.3|19239.1|19223.1|0
1726156140000|2024-09-12 15:49:00|19244.7|19228.7|19242.5|19226.5|19247.7|19231.7|19242.1|19226.1|0
1726156150000|2024-09-12 15:49:10|19246.6|19230.6|19250.2|19234.2|19251.1|19235.1|19246.2|19230.2|0
1726156160000|2024-09-12 15:49:20|19249.2|19233.2|19247.2|19231.2|19249.2|19233.2|19246.2|19230.2|0
1726156170000|2024-09-12 15:49:30|19249.1|19233.1|19243.2|19227.2|19249.1|19233.1|19242.8|19226.8|0
1726156180000|2024-09-12 15:49:40|19243.5|19227.5|19244.8|19228.8|19245.3|19229.3|19243.1|19227.1|0
1726156190000|2024-09-12 15:49:50|19244.6|19228.6|19245.1|19229.1|19246.3|19230.3|19243.3|19227.3|0
1726156200000|2024-09-12 15:50:00|19246.2|19230.2|19250|19234|19250.5|19234.5|19245.6|19229.6|0
1726156210000|2024-09-12 15:50:10|19251.2|19235.2|19247.5|19231.5|19251.2|19235.2|19245.2|19229.2|0
1726156220000|2024-09-12 15:50:20|19248.3|19232.3|19245.2|19229.2|19249.6|19233.6|19245.2|19229.2|0
1726156230000|2024-09-12 15:50:30|19245.8|19229.8|19245.8|19229.8|19248.6|19232.6|19244.1|19228.1|0
1726156240000|2024-09-12 15:50:40|19246.7|19230.7|19245.8|19229.8|19247.5|19231.5|19245|19229|0
1726156250000|2024-09-12 15:50:50|19247.1|19231.1|19247.3|19231.3|19247.3|19231.3|19239.6|19223.6|0
1726156260000|2024-09-12 15:51:00|19249.2|19233.2|19251|19235|19251|19235|19246.8|19230.8|0
1726156270000|2024-09-12 15:51:10|19253.3|19237.3|19258.3|19242.3|19258.3|19242.3|19251.8|19235.8|0
1726156280000|2024-09-12 15:51:20|19260.6|19244.6|19259.7|19243.7|19260.6|19244.6|19256.7|19240.7|0
1726156290000|2024-09-12 15:51:30|19259.8|19243.8|19258.3|19242.3|19261.5|19245.5|19256.8|19240.8|0
1726156300000|2024-09-12 15:51:40|19258.8|19242.8|19259.6|19243.6|19261.3|19245.3|19258.8|19242.8|0
1726156310000|2024-09-12 15:51:50|19260.8|19244.8|19258|19242|19261.1|19245.1|19258|19242|0
1726156320000|2024-09-12 15:52:00|19258.1|19242.1|19259.2|19243.2|19259.2|19243.2|19257.6|19241.6|0
1726156330000|2024-09-12 15:52:10|19261.3|19245.3|19265.2|19249.2|19267.1|19251.1|19260.1|19244.1|0
1726156340000|2024-09-12 15:52:20|19265.6|19249.6|19263.6|19247.6|19265.6|19249.6|19262.8|19246.8|0
1726156350000|2024-09-12 15:52:30|19262.7|19246.7|19270.2|19254.2|19272.1|19256.1|19262.7|19246.7|0
1726156360000|2024-09-12 15:52:40|19269.5|19253.5|19272.3|19256.3|19272.3|19256.3|19269|19253|0
1726156370000|2024-09-12 15:52:50|19272.5|19256.5|19273.2|19257.2|19273.2|19257.2|19272|19256|0
1726156380000|2024-09-12 15:53:00|19273.5|19257.5|19269.5|19253.5|19274.5|19258.5|19269.5|19253.5|0
1726156390000|2024-09-12 15:53:10|19270|19254|19263.3|19247.3|19270|19254|19261.7|19245.7|0
1726156400000|2024-09-12 15:53:20|19263.7|19247.7|19259.3|19243.3|19263.7|19247.7|19259.3|19243.3|0
1726156410000|2024-09-12 15:53:30|19258.5|19242.5|19259.3|19243.3|19262.5|19246.5|19258.2|19242.2|0
1726156420000|2024-09-12 15:53:40|19257.2|19241.2|19259.6|19243.6|19259.6|19243.6|19256.7|19240.7|0
1726156430000|2024-09-12 15:53:50|19258.5|19242.5|19257.1|19241.1|19258.7|19242.7|19256.3|19240.3|0
1726156440000|2024-09-12 15:54:00|19253.3|19237.3|19245|19229|19253.3|19237.3|19244.2|19228.2|0
1726156450000|2024-09-12 15:54:10|19247.2|19231.2|19246.5|19230.5|19248.2|19232.2|19244.3|19228.3|0
1726156460000|2024-09-12 15:54:20|19246.6|19230.6|19247.7|19231.7|19247.7|19231.7|19243.2|19227.2|0
1726156470000|2024-09-12 15:54:30|19248.1|19232.1|19250|19234|19251|19235|19247.6|19231.6|0
1726156480000|2024-09-12 15:54:40|19246.8|19230.8|19254.8|19238.8|19254.8|19238.8|19246.8|19230.8|0
1726156490000|2024-09-12 15:54:50|19256|19240|19259.7|19243.7|19260.5|19244.5|19255.6|19239.6|0
1726156500000|2024-09-12 15:55:00|19260.6|19244.6|19260.2|19244.2|19262.1|19246.1|19258|19242|0
1726156510000|2024-09-12 15:55:10|19260.5|19244.5|19262.6|19246.6|19263.2|19247.2|19260.1|19244.1|0
1726156520000|2024-09-12 15:55:20|19261.1|19245.1|19264.2|19248.2|19264.2|19248.2|19260.2|19244.2|0
1726156530000|2024-09-12 15:55:30|19263.1|19247.1|19261.6|19245.6|19266|19250|19261.6|19245.6|0
1726156540000|2024-09-12 15:55:40|19263.3|19247.3|19263.1|19247.1|19265|19249|19262.6|19246.6|0
1726156550000|2024-09-12 15:55:50|19262.5|19246.5|19256|19240|19263.6|19247.6|19256|19240|0
1726156560000|2024-09-12 15:56:00|19257.6|19241.6|19260.2|19244.2|19260.3|19244.3|19257.6|19241.6|0
1726156570000|2024-09-12 15:56:10|19260.8|19244.8|19257.5|19241.5|19261|19245|19257.3|19241.3|0
1726156580000|2024-09-12 15:56:20|19257.1|19241.1|19262.5|19246.5|19268.1|19252.1|19257.1|19241.1|0
1726156590000|2024-09-12 15:56:30|19261|19245|19259.8|19243.8|19262.8|19246.8|19259.8|19243.8|0
1726156600000|2024-09-12 15:56:40|19257.2|19241.2|19254.8|19238.8|19261|19245|19254.8|19238.8|0
1726156610000|2024-09-12 15:56:50|19253.1|19237.1|19257.5|19241.5|19258.8|19242.8|19253.1|19237.1|0
1726156620000|2024-09-12 15:57:00|19255.6|19239.6|19250.1|19234.1|19255.6|19239.6|19248.6|19232.6|0
1726156630000|2024-09-12 15:57:10|19250.3|19234.3|19247.7|19231.7|19256.1|19240.1|19247.7|19231.7|0
1726156640000|2024-09-12 15:57:20|19247.8|19231.8|19250.6|19234.6|19252.7|19236.7|19247.3|19231.3|0
1726156650000|2024-09-12 15:57:30|19250.7|19234.7|19250.1|19234.1|19250.8|19234.8|19248.1|19232.1|0
1726156660000|2024-09-12 15:57:40|19249.6|19233.6|19249.2|19233.2|19251.5|19235.5|19249.2|19233.2|0
1726156670000|2024-09-12 15:57:50|19246.1|19230.1|19243.1|19227.1|19246.1|19230.1|19243.1|19227.1|0
1726156680000|2024-09-12 15:58:00|19243.2|19227.2|19244.8|19228.8|19245.5|19229.5|19243.2|19227.2|0
1726156690000|2024-09-12 15:58:10|19245.2|19229.2|19238.3|19222.3|19245.3|19229.3|19235.5|19219.5|0
1726156700000|2024-09-12 15:58:20|19236.3|19220.3|19237.1|19221.1|19239.8|19223.8|19235|19219|0
1726156710000|2024-09-12 15:58:30|19234.6|19218.6|19241.6|19225.6|19241.6|19225.6|19234.6|19218.6|0
1726156720000|2024-09-12 15:58:40|19243.6|19227.6|19244.5|19228.5|19244.5|19228.5|19241.3|19225.3|0
1726156730000|2024-09-12 15:58:50|19245.2|19229.2|19245.3|19229.3|19246.1|19230.1|19243.3|19227.3|0
1726156740000|2024-09-12 15:59:00|19245.1|19229.1|19242|19226|19245.1|19229.1|19240.6|19224.6|0
1726156750000|2024-09-12 15:59:10|19241.1|19225.1|19238|19222|19241.7|19225.7|19236.8|19220.8|0
1726156760000|2024-09-12 15:59:20|19237.3|19221.3|19239.1|19223.1|19239.1|19223.1|19236.8|19220.8|0
1726156770000|2024-09-12 15:59:30|19239.2|19223.2|19243.2|19227.2|19244|19228|19239.2|19223.2|0
1726156780000|2024-09-12 15:59:40|19243.1|19227.1|19249|19233|19249.7|19233.7|19243.1|19227.1|0
1726156790000|2024-09-12 15:59:50|19249.3|19233.3|19249.3|19233.3|19250.2|19234.2|19247.1|19231.1|0
1726156800000|2024-09-12 16:00:00|19248|19232|19248.3|19232.3|19249.3|19233.3|19245.1|19229.1|0
1726156810000|2024-09-12 16:00:10|19249.1|19233.1|19248.1|19232.1|19251.7|19235.7|19246.1|19230.1|0
1726156820000|2024-09-12 16:00:20|19248.5|19232.5|19248.3|19232.3|19248.5|19232.5|19245.3|19229.3|0
1726156830000|2024-09-12 16:00:30|19245.3|19229.3|19248.3|19232.3|19250.5|19234.5|19245.3|19229.3|0
1726156840000|2024-09-12 16:00:40|19248.6|19232.6|19246.8|19230.8|19249.3|19233.3|19244.6|19228.6|0
1726156850000|2024-09-12 16:00:50|19246.1|19230.1|19247.5|19231.5|19247.5|19231.5|19243.7|19227.7|0
1726156860000|2024-09-12 16:01:00|19247.7|19231.7|19247.8|19231.8|19250.8|19234.8|19247.7|19231.7|0
1726156870000|2024-09-12 16:01:10|19244.7|19228.7|19246.8|19230.8|19247.8|19231.8|19243.3|19227.3|0
1726156880000|2024-09-12 16:01:20|19246.3|19230.3|19248.8|19232.8|19250.8|19234.8|19246|19230|0
1726156890000|2024-09-12 16:01:30|19248.3|19232.3|19252.8|19236.8|19255.6|19239.6|19248.1|19232.1|0
1726156900000|2024-09-12 16:01:40|19251.6|19235.6|19252.1|19236.1|19252.1|19236.1|19250.3|19234.3|0
1726156910000|2024-09-12 16:01:50|19251.5|19235.5|19250.8|19234.8|19253.3|19237.3|19250|19234|0
1726156920000|2024-09-12 16:02:00|19251.3|19235.3|19257.6|19241.6|19257.6|19241.6|19251.3|19235.3|0
1726156930000|2024-09-12 16:02:10|19257.7|19241.7|19264.5|19248.5|19264.8|19248.8|19257.7|19241.7|0
1726156940000|2024-09-12 16:02:20|19260.8|19244.8|19264.5|19248.5|19264.5|19248.5|19260.8|19244.8|0
1726156950000|2024-09-12 16:02:30|19267|19251|19264.6|19248.6|19269.1|19253.1|19264.6|19248.6|0
1726156960000|2024-09-12 16:02:40|19264.2|19248.2|19268.1|19252.1|19268.1|19252.1|19263.7|19247.7|0
1726156970000|2024-09-12 16:02:50|19268.2|19252.2|19270.3|19254.3|19270.3|19254.3|19267.7|19251.7|0
1726156980000|2024-09-12 16:03:00|19270.8|19254.8|19268|19252|19270.8|19254.8|19265.5|19249.5|0
1726156990000|2024-09-12 16:03:10|19267.8|19251.8|19268.2|19252.2|19269.6|19253.6|19266.3|19250.3|0
1726157000000|2024-09-12 16:03:20|19267|19251|19270.6|19254.6|19273.1|19257.1|19266.7|19250.7|0
1726157010000|2024-09-12 16:03:30|19271.6|19255.6|19269.2|19253.2|19273.7|19257.7|19268.2|19252.2|0
1726157020000|2024-09-12 16:03:40|19269.1|19253.1|19270.2|19254.2|19272.1|19256.1|19269.1|19253.1|0
1726157030000|2024-09-12 16:03:50|19271|19255|19269.6|19253.6|19271.2|19255.2|19268.7|19252.7|0
1726157040000|2024-09-12 16:04:00|19271|19255|19270.8|19254.8|19271|19255|19269|19253|0
1726157050000|2024-09-12 16:04:10|19273.5|19257.5|19275|19259|19275.3|19259.3|19273.2|19257.2|0
1726157060000|2024-09-12 16:04:20|19274.7|19258.7|19275|19259|19275.8|19259.8|19274|19258|0
1726157070000|2024-09-12 16:04:30|19274.3|19258.3|19276.5|19260.5|19277.3|19261.3|19274.3|19258.3|0
1726157080000|2024-09-12 16:04:40|19275.2|19259.2|19275|19259|19275.2|19259.2|19272.8|19256.8|0
1726157090000|2024-09-12 16:04:50|19274.3|19258.3|19276.5|19260.5|19276.7|19260.7|19274|19258|0
1726157100000|2024-09-12 16:05:00|19276.7|19260.7|19277.6|19261.6|19280.2|19264.2|19275.3|19259.3|0
1726157110000|2024-09-12 16:05:10|19279.1|19263.1|19277|19261|19281.1|19265.1|19277|19261|0
1726157120000|2024-09-12 16:05:20|19276|19260|19271.6|19255.6|19276|19260|19269.6|19253.6|0
1726157130000|2024-09-12 16:05:30|19272.1|19256.1|19272.1|19256.1|19272.5|19256.5|19269.7|19253.7|0
1726157140000|2024-09-12 16:05:40|19271.1|19255.1|19271.8|19255.8|19272.2|19256.2|19269.7|19253.7|0
1726157150000|2024-09-12 16:05:50|19271.3|19255.3|19271.5|19255.5|19272.7|19256.7|19270.8|19254.8|0
1726157160000|2024-09-12 16:06:00|19270.7|19254.7|19271.2|19255.2|19273|19257|19268.7|19252.7|0
1726157170000|2024-09-12 16:06:10|19272.1|19256.1|19275.8|19259.8|19277.1|19261.1|19272.1|19256.1|0
1726157180000|2024-09-12 16:06:20|19276.3|19260.3|19278.5|19262.5|19279.3|19263.3|19275.2|19259.2|0
1726157190000|2024-09-12 16:06:30|19279.1|19263.1|19281.6|19265.6|19281.6|19265.6|19278.2|19262.2|0
1726157200000|2024-09-12 16:06:40|19282.3|19266.3|19282.2|19266.2|19284.1|19268.1|19281.3|19265.3|0
1726157210000|2024-09-12 16:06:50|19281.3|19265.3|19282.6|19266.6|19283.5|19267.5|19281.3|19265.3|0
1726157220000|2024-09-12 16:07:00|19283.1|19267.1|19279.8|19263.8|19283.1|19267.1|19279.8|19263.8|0
1726157230000|2024-09-12 16:07:10|19279.6|19263.6|19268.8|19252.8|19279.6|19263.6|19268.8|19252.8|0
1726157240000|2024-09-12 16:07:20|19270|19254|19268.8|19252.8|19270|19254|19268.1|19252.1|0
1726157250000|2024-09-12 16:07:30|19270.5|19254.5|19270.2|19254.2|19270.5|19254.5|19268.2|19252.2|0
1726157260000|2024-09-12 16:07:40|19271.3|19255.3|19272.2|19256.2|19272.2|19256.2|19270.3|19254.3|0
1726157270000|2024-09-12 16:07:50|19273|19257|19264.8|19248.8|19273|19257|19263|19247|0
1726157280000|2024-09-12 16:08:00|19263.6|19247.6|19258.1|19242.1|19264.1|19248.1|19256.6|19240.6|0
1726157290000|2024-09-12 16:08:10|19256|19240|19259.8|19243.8|19259.8|19243.8|19256|19240|0
1726157300000|2024-09-12 16:08:20|19259.1|19243.1|19262|19246|19262|19246|19256.5|19240.5|0
1726157310000|2024-09-12 16:08:30|19260.8|19244.8|19263.2|19247.2|19264.2|19248.2|19260.8|19244.8|0
1726157320000|2024-09-12 16:08:40|19264.1|19248.1|19272.3|19256.3|19272.8|19256.8|19264.1|19248.1|0
1726157330000|2024-09-12 16:08:50|19271.8|19255.8|19271.2|19255.2|19271.8|19255.8|19270.3|19254.3|0
1726157340000|2024-09-12 16:09:00|19270.5|19254.5|19273|19257|19273|19257|19269.6|19253.6|0
1726157350000|2024-09-12 16:09:10|19273.6|19257.6|19271.8|19255.8|19274.2|19258.2|19271.6|19255.6|0
1726157360000|2024-09-12 16:09:20|19272.6|19256.6|19272.2|19256.2|19273.3|19257.3|19272|19256|0
1726157370000|2024-09-12 16:09:30|19271.8|19255.8|19270.6|19254.6|19272.5|19256.5|19270.1|19254.1|0
1726157380000|2024-09-12 16:09:40|19270.2|19254.2|19273.5|19257.5|19274.5|19258.5|19270.2|19254.2|0
1726157390000|2024-09-12 16:09:50|19272.8|19256.8|19276.8|19260.8|19277.3|19261.3|19272.2|19256.2|0
1726157400000|2024-09-12 16:10:00|19275.1|19259.1|19273.5|19257.5|19275.2|19259.2|19272.7|19256.7|0
1726157410000|2024-09-12 16:10:10|19274.3|19258.3|19276.6|19260.6|19276.8|19260.8|19274.3|19258.3|0
1726157420000|2024-09-12 16:10:20|19276.8|19260.8|19277.8|19261.8|19282.7|19266.7|19276.8|19260.8|0
1726157430000|2024-09-12 16:10:30|19278.1|19262.1|19275.3|19259.3|19280|19264|19275.3|19259.3|0
1726157440000|2024-09-12 16:10:40|19275.1|19259.1|19276.3|19260.3|19276.5|19260.5|19274.7|19258.7|0
1726157450000|2024-09-12 16:10:50|19276.7|19260.7|19277.7|19261.7|19278.8|19262.8|19276.7|19260.7|0
1726157460000|2024-09-12 16:11:00|19278.1|19262.1|19278.7|19262.7|19282.5|19266.5|19278.1|19262.1|0
1726157470000|2024-09-12 16:11:10|19279|19263|19273.6|19257.6|19279|19263|19273.6|19257.6|0
1726157480000|2024-09-12 16:11:20|19274.5|19258.5|19275.8|19259.8|19276.1|19260.1|19272.8|19256.8|0
1726157490000|2024-09-12 16:11:30|19274.8|19258.8|19282.1|19266.1|19282.1|19266.1|19274.8|19258.8|0
1726157500000|2024-09-12 16:11:40|19283.5|19267.5|19282.1|19266.1|19284.2|19268.2|19281.3|19265.3|0
1726157510000|2024-09-12 16:11:50|19282.2|19266.2|19282|19266|19283.1|19267.1|19281.7|19265.7|0
1726157520000|2024-09-12 16:12:00|19282.3|19266.3|19275.7|19259.7|19282.3|19266.3|19275.7|19259.7|0
1726157530000|2024-09-12 16:12:10|19277|19261|19276|19260|19278|19262|19275.3|19259.3|0
1726157540000|2024-09-12 16:12:20|19276.7|19260.7|19276.3|19260.3|19277|19261|19275.7|19259.7|0
1726157550000|2024-09-12 16:12:30|19277.1|19261.1|19283|19267|19283.7|19267.7|19277.1|19261.1|0
1726157560000|2024-09-12 16:12:40|19281.5|19265.5|19284.5|19268.5|19284.5|19268.5|19280.7|19264.7|0
1726157570000|2024-09-12 16:12:50|19284.7|19268.7|19284.3|19268.3|19285|19269|19283.6|19267.6|0
1726157580000|2024-09-12 16:13:00|19284.1|19268.1|19275.5|19259.5|19284.1|19268.1|19273.6|19257.6|0
1726157590000|2024-09-12 16:13:10|19275.8|19259.8|19276.2|19260.2|19276.2|19260.2|19274.3|19258.3|0
1726157600000|2024-09-12 16:13:20|19276.3|19260.3|19278.8|19262.8|19278.8|19262.8|19276.3|19260.3|0
1726157610000|2024-09-12 16:13:30|19279.1|19263.1|19275.7|19259.7|19279.1|19263.1|19274.2|19258.2|0
1726157620000|2024-09-12 16:13:40|19276.1|19260.1|19277.1|19261.1|19277.1|19261.1|19274.8|19258.8|0
1726157630000|2024-09-12 16:13:50|19277|19261|19275.2|19259.2|19277|19261|19274.8|19258.8|0
1726157640000|2024-09-12 16:14:00|19276|19260|19276.6|19260.6|19276.6|19260.6|19271.8|19255.8|0
1726157650000|2024-09-12 16:14:10|19276.8|19260.8|19277.3|19261.3|19277.7|19261.7|19276.6|19260.6|0
1726157660000|2024-09-12 16:14:20|19278.3|19262.3|19283.1|19267.1|19283.8|19267.8|19278.3|19262.3|0
1726157670000|2024-09-12 16:14:30|19283.8|19267.8|19285.6|19269.6|19287.1|19271.1|19282.7|19266.7|0
1726157680000|2024-09-12 16:14:40|19287.6|19271.6|19289.5|19273.5|19289.5|19273.5|19286.8|19270.8|0
1726157690000|2024-09-12 16:14:50|19289.2|19273.2|19286.7|19270.7|19289.2|19273.2|19286.2|19270.2|0
1726157700000|2024-09-12 16:15:00|19288.1|19272.1|19290|19274|19291.5|19275.5|19286.8|19270.8|0
1726157710000|2024-09-12 16:15:10|19289.8|19273.8|19290.3|19274.3|19291.8|19275.8|19289.1|19273.1|0
1726157720000|2024-09-12 16:15:20|19290.8|19274.8|19289.3|19273.3|19291.8|19275.8|19289.2|19273.2|0
1726157730000|2024-09-12 16:15:30|19289.6|19273.6|19290.6|19274.6|19291.3|19275.3|19289|19273|0
1726157740000|2024-09-12 16:15:40|19291.3|19275.3|19285.6|19269.6|19291.3|19275.3|19285.6|19269.6|0
1726157750000|2024-09-12 16:15:50|19283.5|19267.5|19284.7|19268.7|19285|19269|19282.2|19266.2|0
1726157760000|2024-09-12 16:16:00|19285|19269|19284.8|19268.8|19287.5|19271.5|19284.8|19268.8|0
1726157770000|2024-09-12 16:16:10|19285|19269|19286.5|19270.5|19286.5|19270.5|19285|19269|0
1726157780000|2024-09-12 16:16:20|19287.2|19271.2|19287.2|19271.2|19289|19273|19285.7|19269.7|0
1726157790000|2024-09-12 16:16:30|19287.5|19271.5|19290.6|19274.6|19290.6|19274.6|19287.2|19271.2|0
1726157800000|2024-09-12 16:16:40|19290.5|19274.5|19291.5|19275.5|19291.5|19275.5|19289.7|19273.7|0
1726157810000|2024-09-12 16:16:50|19291.2|19275.2|19287.7|19271.7|19292|19276|19287.7|19271.7|0
1726157820000|2024-09-12 16:17:00|19287|19271|19282.5|19266.5|19287|19271|19280.1|19264.1|0
1726157830000|2024-09-12 16:17:10|19281.8|19265.8|19288.2|19272.2|19288.3|19272.3|19281.8|19265.8|0
1726157840000|2024-09-12 16:17:20|19288.5|19272.5|19284.6|19268.6|19288.5|19272.5|19282.6|19266.6|0
1726157850000|2024-09-12 16:17:30|19285|19269|19283.5|19267.5|19285|19269|19281.3|19265.3|0
1726157860000|2024-09-12 16:17:40|19282.6|19266.6|19283.8|19267.8|19284.8|19268.8|19282.2|19266.2|0
1726157870000|2024-09-12 16:17:50|19283.6|19267.6|19284.7|19268.7|19284.7|19268.7|19281.8|19265.8|0
1726157880000|2024-09-12 16:18:00|19285|19269|19284.8|19268.8|19285.2|19269.2|19283.2|19267.2|0
1726157890000|2024-09-12 16:18:10|19285.5|19269.5|19284.1|19268.1|19285.5|19269.5|19283.5|19267.5|0
1726157900000|2024-09-12 16:18:20|19285.6|19269.6|19285.7|19269.7|19287|19271|19285.3|19269.3|0
1726157910000|2024-09-12 16:18:30|19285.3|19269.3|19286|19270|19286.1|19270.1|19284.7|19268.7|0
1726157920000|2024-09-12 16:18:40|19284.7|19268.7|19283.8|19267.8|19284.7|19268.7|19282.5|19266.5|0
1726157930000|2024-09-12 16:18:50|19284.6|19268.6|19283.8|19267.8|19284.8|19268.8|19282.6|19266.6|0
1726157940000|2024-09-12 16:19:00|19284.1|19268.1|19283|19267|19285.8|19269.8|19283|19267|0
1726157950000|2024-09-12 16:19:10|19283.7|19267.7|19286.3|19270.3|19286.7|19270.7|19283|19267|0
1726157960000|2024-09-12 16:19:20|19285.7|19269.7|19284.8|19268.8|19285.7|19269.7|19282.3|19266.3|0
1726157970000|2024-09-12 16:19:30|19284.7|19268.7|19283.7|19267.7|19286.2|19270.2|19283.6|19267.6|0
1726157980000|2024-09-12 16:19:40|19282.3|19266.3|19281.8|19265.8|19283.2|19267.2|19280.5|19264.5|0
1726157990000|2024-09-12 16:19:50|19282.6|19266.6|19284|19268|19284|19268|19281|19265|0
1726158000000|2024-09-12 16:20:00|19284.5|19268.5|19284.1|19268.1|19287|19271|19284.1|19268.1|0
1726158010000|2024-09-12 16:20:10|19284.7|19268.7|19284.2|19268.2|19286.7|19270.7|19284|19268|0
1726158020000|2024-09-12 16:20:20|19285.8|19269.8|19281.5|19265.5|19286.5|19270.5|19281.5|19265.5|0
1726158030000|2024-09-12 16:20:30|19280.1|19264.1|19283|19267|19283.1|19267.1|19280|19264|0
1726158040000|2024-09-12 16:20:40|19281.6|19265.6|19285.2|19269.2|19287|19271|19281.6|19265.6|0
1726158050000|2024-09-12 16:20:50|19283.8|19267.8|19282.5|19266.5|19283.8|19267.8|19281.5|19265.5|0
1726158060000|2024-09-12 16:21:00|19283.2|19267.2|19285.6|19269.6|19288.2|19272.2|19283.2|19267.2|0
1726158070000|2024-09-12 16:21:10|19285.8|19269.8|19286.7|19270.7|19286.8|19270.8|19285|19269|0
1726158080000|2024-09-12 16:21:20|19285.8|19269.8|19290.2|19274.2|19290.2|19274.2|19285.5|19269.5|0
1726158090000|2024-09-12 16:21:30|19290.6|19274.6|19291.2|19275.2|19291.8|19275.8|19289.6|19273.6|0
1726158100000|2024-09-12 16:21:40|19290.5|19274.5|19293.3|19277.3|19293.3|19277.3|19290.1|19274.1|0
1726158110000|2024-09-12 16:21:50|19294|19278|19294.5|19278.5|19295.6|19279.6|19293.7|19277.7|0
1726158120000|2024-09-12 16:22:00|19293.8|19277.8|19294|19278|19295.2|19279.2|19293.6|19277.6|0
1726158130000|2024-09-12 16:22:10|19294.8|19278.8|19294.2|19278.2|19295.7|19279.7|19293.5|19277.5|0
1726158140000|2024-09-12 16:22:20|19295.1|19279.1|19295.7|19279.7|19297.8|19281.8|19295.1|19279.1|0
1726158150000|2024-09-12 16:22:30|19295|19279|19294|19278|19295|19279|19291.5|19275.5|0
1726158160000|2024-09-12 16:22:40|19293.8|19277.8|19294.8|19278.8|19295.5|19279.5|19293.3|19277.3|0
1726158170000|2024-09-12 16:22:50|19294.7|19278.7|19295.1|19279.1|19295.7|19279.7|19294.7|19278.7|0
1726158180000|2024-09-12 16:23:00|19294.2|19278.2|19290.2|19274.2|19294.2|19278.2|19286|19270|0
1726158190000|2024-09-12 16:23:10|19289.5|19273.5|19289.8|19273.8|19289.8|19273.8|19287|19271|0
1726158200000|2024-09-12 16:23:20|19290.2|19274.2|19289.2|19273.2|19290.5|19274.5|19286.8|19270.8|0
1726158210000|2024-09-12 16:23:30|19289.6|19273.6|19287.5|19271.5|19289.7|19273.7|19287.5|19271.5|0
1726158220000|2024-09-12 16:23:40|19280.3|19264.3|19280.7|19264.7|19283.7|19267.7|19279.5|19263.5|0
1726158230000|2024-09-12 16:23:50|19282.5|19266.5|19281|19265|19282.5|19266.5|19277.8|19261.8|0
1726158240000|2024-09-12 16:24:00|19279.1|19263.1|19280.8|19264.8|19280.8|19264.8|19275.6|19259.6|0
1726158250000|2024-09-12 16:24:10|19280.2|19264.2|19281|19265|19282.2|19266.2|19279.2|19263.2|0
1726158260000|2024-09-12 16:24:20|19281.1|19265.1|19281.5|19265.5|19281.8|19265.8|19279.8|19263.8|0
1726158270000|2024-09-12 16:24:30|19281.3|19265.3|19279.7|19263.7|19282.6|19266.6|19279.7|19263.7|0
1726158280000|2024-09-12 16:24:40|19279.1|19263.1|19281.3|19265.3|19282.6|19266.6|19279.1|19263.1|0
1726158290000|2024-09-12 16:24:50|19282.6|19266.6|19286.3|19270.3|19286.7|19270.7|19282.6|19266.6|0
1726158300000|2024-09-12 16:25:00|19286.5|19270.5|19288.5|19272.5|19290.1|19274.1|19286.5|19270.5|0
1726158310000|2024-09-12 16:25:10|19288.7|19272.7|19291.3|19275.3|19291.3|19275.3|19288.7|19272.7|0
1726158320000|2024-09-12 16:25:20|19291.6|19275.6|19290.5|19274.5|19291.6|19275.6|19289.1|19273.1|0
1726158330000|2024-09-12 16:25:30|19290.1|19274.1|19291|19275|19293.8|19277.8|19290|19274|0
1726158340000|2024-09-12 16:25:40|19291.5|19275.5|19291.7|19275.7|19293|19277|19291.5|19275.5|0
1726158350000|2024-09-12 16:25:50|19291.8|19275.8|19294.3|19278.3|19294.7|19278.7|19291.8|19275.8|0
1726158360000|2024-09-12 16:26:00|19295.2|19279.2|19297.3|19281.3|19298|19282|19295|19279|0
1726158370000|2024-09-12 16:26:10|19295.7|19279.7|19298.8|19282.8|19299|19283|19295.5|19279.5|0
1726158380000|2024-09-12 16:26:20|19299|19283|19299.2|19283.2|19299.2|19283.2|19297.2|19281.2|0
1726158390000|2024-09-12 16:26:30|19299.8|19283.8|19299.7|19283.7|19300|19284|19298.1|19282.1|0
1726158400000|2024-09-12 16:26:40|19299.2|19283.2|19301.7|19285.7|19302.5|19286.5|19298.8|19282.8|0
1726158410000|2024-09-12 16:26:50|19301.5|19285.5|19302.2|19286.2|19302.2|19286.2|19301.5|19285.5|0
1726158420000|2024-09-12 16:27:00|19302.1|19286.1|19300.7|19284.7|19302.1|19286.1|19300|19284|0
1726158430000|2024-09-12 16:27:10|19301.5|19285.5|19299.5|19283.5|19301.5|19285.5|19298.7|19282.7|0
1726158440000|2024-09-12 16:27:20|19300|19284|19301.5|19285.5|19301.5|19285.5|19299|19283|0
1726158450000|2024-09-12 16:27:30|19301.8|19285.8|19291.1|19275.1|19301.8|19285.8|19291.1|19275.1|0
1726158460000|2024-09-12 16:27:40|19290.7|19274.7|19289.3|19273.3|19291.1|19275.1|19289|19273|0
1726158470000|2024-09-12 16:27:50|19290.2|19274.2|19291|19275|19292.1|19276.1|19289.5|19273.5|0
1726158480000|2024-09-12 16:28:00|19291.2|19275.2|19292|19276|19293|19277|19291.2|19275.2|0
1726158490000|2024-09-12 16:28:10|19292.1|19276.1|19293.2|19277.2|19293.5|19277.5|19291.1|19275.1|0
1726158500000|2024-09-12 16:28:20|19291.5|19275.5|19291.2|19275.2|19292.5|19276.5|19289.5|19273.5|0
1726158510000|2024-09-12 16:28:30|19291.3|19275.3|19295.7|19279.7|19296.2|19280.2|19291.3|19275.3|0
1726158520000|2024-09-12 16:28:40|19295.3|19279.3|19298|19282|19298|19282|19295.3|19279.3|0
1726158530000|2024-09-12 16:28:50|19298.7|19282.7|19297|19281|19298.7|19282.7|19296.7|19280.7|0
1726158540000|2024-09-12 16:29:00|19297.5|19281.5|19296.6|19280.6|19298.5|19282.5|19296|19280|0
1726158550000|2024-09-12 16:29:10|19297|19281|19299.2|19283.2|19299.2|19283.2|19296.7|19280.7|0
1726158560000|2024-09-12 16:29:20|19299.5|19283.5|19304.5|19288.5|19304.5|19288.5|19299.5|19283.5|0
1726158570000|2024-09-12 16:29:30|19304.2|19288.2|19302.5|19286.5|19304.7|19288.7|19301.5|19285.5|0
1726158580000|2024-09-12 16:29:40|19302.7|19286.7|19301.8|19285.8|19303.1|19287.1|19301.8|19285.8|0
1726158590000|2024-09-12 16:29:50|19301.5|19285.5|19301.2|19285.2|19302.5|19286.5|19300.7|19284.7|0
1726158600000|2024-09-12 16:30:00|19301.7|19285.7|19302.2|19286.2|19303.7|19287.7|19301|19285|0
1726158610000|2024-09-12 16:30:10|19303.3|19287.3|19304|19288|19304.6|19288.6|19302.6|19286.6|0
1726158620000|2024-09-12 16:30:20|19303.2|19287.2|19303.6|19287.6|19303.6|19287.6|19301.7|19285.7|0
1726158630000|2024-09-12 16:30:30|19302.1|19286.1|19306|19290|19306|19290|19302|19286|0
1726158640000|2024-09-12 16:30:40|19305.7|19289.7|19303.6|19287.6|19305.7|19289.7|19303.6|19287.6|0
1726158650000|2024-09-12 16:30:50|19303.5|19287.5|19298.2|19282.2|19303.5|19287.5|19297.5|19281.5|0
1726158660000|2024-09-12 16:31:00|19298.5|19282.5|19300.7|19284.7|19300.7|19284.7|19298.5|19282.5|0
1726158670000|2024-09-12 16:31:10|19300.8|19284.8|19300.2|19284.2|19301.2|19285.2|19300.2|19284.2|0
1726158680000|2024-09-12 16:31:20|19300.3|19284.3|19301.8|19285.8|19301.8|19285.8|19299.5|19283.5|0
1726158690000|2024-09-12 16:31:30|19301.5|19285.5|19300.5|19284.5|19301.7|19285.7|19300.5|19284.5|0
1726158700000|2024-09-12 16:31:40|19300.7|19284.7|19298.8|19282.8|19300.7|19284.7|19298|19282|0
1726158710000|2024-09-12 16:31:50|19299|19283|19294.6|19278.6|19300.2|19284.2|19291.8|19275.8|0
1726158720000|2024-09-12 16:32:00|19294.1|19278.1|19296|19280|19296.8|19280.8|19294.1|19278.1|0
1726158730000|2024-09-12 16:32:10|19295.8|19279.8|19295.1|19279.1|19296.3|19280.3|19294.5|19278.5|0
1726158740000|2024-09-12 16:32:20|19295.5|19279.5|19294.1|19278.1|19295.5|19279.5|19294|19278|0
1726158750000|2024-09-12 16:32:30|19294|19278|19293.5|19277.5|19294.7|19278.7|19292.3|19276.3|0
1726158760000|2024-09-12 16:32:40|19293.3|19277.3|19294.7|19278.7|19294.8|19278.8|19293.3|19277.3|0
1726158770000|2024-09-12 16:32:50|19296|19280|19292.3|19276.3|19296|19280|19292.3|19276.3|0
1726158780000|2024-09-12 16:33:00|19291.2|19275.2|19292.3|19276.3|19293.7|19277.7|19291.1|19275.1|0
1726158790000|2024-09-12 16:33:10|19292.2|19276.2|19295.5|19279.5|19295.5|19279.5|19292.2|19276.2|0
1726158800000|2024-09-12 16:33:20|19295.7|19279.7|19297.1|19281.1|19297.7|19281.7|19295.2|19279.2|0
1726158810000|2024-09-12 16:33:30|19296.3|19280.3|19297.5|19281.5|19297.5|19281.5|19296.3|19280.3|0
1726158820000|2024-09-12 16:33:40|19298|19282|19300.1|19284.1|19301|19285|19297.6|19281.6|0
1726158830000|2024-09-12 16:33:50|19300.2|19284.2|19299.5|19283.5|19300.7|19284.7|19299.5|19283.5|0
1726158840000|2024-09-12 16:34:00|19299|19283|19299|19283|19299.1|19283.1|19297.2|19281.2|0
1726158850000|2024-09-12 16:34:10|19298.5|19282.5|19295.3|19279.3|19298.5|19282.5|19295.1|19279.1|0
1726158860000|2024-09-12 16:34:20|19295.5|19279.5|19295.7|19279.7|19296|19280|19295.2|19279.2|0
1726158870000|2024-09-12 16:34:30|19296.5|19280.5|19296.8|19280.8|19296.8|19280.8|19296|19280|0
1726158880000|2024-09-12 16:34:40|19297.5|19281.5|19297.3|19281.3|19297.6|19281.6|19297|19281|0
1726158890000|2024-09-12 16:34:50|19297.7|19281.7|19297.1|19281.1|19297.7|19281.7|19296|19280|0
1726158900000|2024-09-12 16:35:00|19297.7|19281.7|19296.7|19280.7|19298.8|19282.8|19296.7|19280.7|0
1726158910000|2024-09-12 16:35:10|19296.5|19280.5|19297.1|19281.1|19301.1|19285.1|19296.5|19280.5|0
1726158920000|2024-09-12 16:35:20|19295.8|19279.8|19295.5|19279.5|19296.5|19280.5|19294.8|19278.8|0
1726158930000|2024-09-12 16:35:30|19295.7|19279.7|19295.6|19279.6|19296.2|19280.2|19294.7|19278.7|0
1726158940000|2024-09-12 16:35:40|19296.3|19280.3|19295.2|19279.2|19297|19281|19295.2|19279.2|0
1726158950000|2024-09-12 16:35:50|19295|19279|19294.1|19278.1|19296.1|19280.1|19293.7|19277.7|0
1726158960000|2024-09-12 16:36:00|19292.7|19276.7|19292.1|19276.1|19293.1|19277.1|19290.2|19274.2|0
1726158970000|2024-09-12 16:36:10|19291.7|19275.7|19291.3|19275.3|19293|19277|19291|19275|0
1726158980000|2024-09-12 16:36:20|19292.2|19276.2|19290.2|19274.2|19293|19277|19290|19274|0
1726158990000|2024-09-12 16:36:30|19287.1|19271.1|19284|19268|19287.1|19271.1|19280.3|19264.3|0
1726159000000|2024-09-12 16:36:40|19284.5|19268.5|19287.7|19271.7|19288.7|19272.7|19284.5|19268.5|0
1726159010000|2024-09-12 16:36:50|19288.2|19272.2|19289|19273|19289.2|19273.2|19287.5|19271.5|0
1726159020000|2024-09-12 16:37:00|19289.7|19273.7|19292.2|19276.2|19292.5|19276.5|19289.6|19273.6|0
1726159030000|2024-09-12 16:37:10|19292|19276|19288.8|19272.8|19292|19276|19288.7|19272.7|0
1726159040000|2024-09-12 16:37:20|19289|19273|19287|19271|19289.3|19273.3|19286.8|19270.8|0
1726159050000|2024-09-12 16:37:30|19288.5|19272.5|19290.5|19274.5|19290.6|19274.6|19288.5|19272.5|0
1726159060000|2024-09-12 16:37:40|19291|19275|19289.8|19273.8|19291|19275|19289|19273|0
1726159070000|2024-09-12 16:37:50|19289|19273|19296.5|19280.5|19296.5|19280.5|19289|19273|0
1726159080000|2024-09-12 16:38:00|19297.6|19281.6|19297.1|19281.1|19298|19282|19295.3|19279.3|0
1726159090000|2024-09-12 16:38:10|19297|19281|19297|19281|19297|19281|19296.5|19280.5|0
1726159100000|2024-09-12 16:38:20|19297.1|19281.1|19295.7|19279.7|19297.1|19281.1|19295.7|19279.7|0
1726159110000|2024-09-12 16:38:30|19295.3|19279.3|19295.7|19279.7|19295.8|19279.8|19294.3|19278.3|0
1726159120000|2024-09-12 16:38:40|19296.1|19280.1|19296.5|19280.5|19297.2|19281.2|19295.7|19279.7|0
1726159130000|2024-09-12 16:38:50|19296.2|19280.2|19297.2|19281.2|19297.2|19281.2|19295.6|19279.6|0
1726159140000|2024-09-12 16:39:00|19297|19281|19295.7|19279.7|19297.5|19281.5|19294.8|19278.8|0
1726159150000|2024-09-12 16:39:10|19296|19280|19282.3|19266.3|19296|19280|19280.6|19264.6|0
1726159160000|2024-09-12 16:39:20|19282.7|19266.7|19284.7|19268.7|19286.5|19270.5|19282.7|19266.7|0
1726159170000|2024-09-12 16:39:30|19284.2|19268.2|19285.1|19269.1|19286|19270|19284.2|19268.2|0
1726159180000|2024-09-12 16:39:40|19282.1|19266.1|19276.7|19260.7|19282.1|19266.1|19276.3|19260.3|0
1726159190000|2024-09-12 16:39:50|19277.1|19261.1|19279.7|19263.7|19279.7|19263.7|19276.2|19260.2|0
1726159200000|2024-09-12 16:40:00|19279.2|19263.2|19280|19264|19280.7|19264.7|19275.6|19259.6|0
1726159210000|2024-09-12 16:40:10|19281|19265|19280.5|19264.5|19283.1|19267.1|19280.5|19264.5|0
1726159220000|2024-09-12 16:40:20|19277.7|19261.7|19278.8|19262.8|19279.1|19263.1|19277.2|19261.2|0
1726159230000|2024-09-12 16:40:30|19277.7|19261.7|19278.8|19262.8|19279.2|19263.2|19276.3|19260.3|0
1726159240000|2024-09-12 16:40:40|19279.1|19263.1|19272.7|19256.7|19280.3|19264.3|19272.5|19256.5|0
1726159250000|2024-09-12 16:40:50|19272.3|19256.3|19273.6|19257.6|19274|19258|19271.3|19255.3|0
1726159260000|2024-09-12 16:41:00|19273.1|19257.1|19277.3|19261.3|19277.3|19261.3|19273.1|19257.1|0
1726159270000|2024-09-12 16:41:10|19277.1|19261.1|19280.3|19264.3|19280.8|19264.8|19277.1|19261.1|0
1726159280000|2024-09-12 16:41:20|19280.5|19264.5|19279.3|19263.3|19280.5|19264.5|19278.1|19262.1|0
1726159290000|2024-09-12 16:41:30|19279.7|19263.7|19280.7|19264.7|19280.8|19264.8|19279|19263|0
1726159300000|2024-09-12 16:41:40|19280.6|19264.6|19284.8|19268.8|19284.8|19268.8|19280.3|19264.3|0
1726159310000|2024-09-12 16:41:50|19284.1|19268.1|19288.8|19272.8|19289.2|19273.2|19284.1|19268.1|0
1726159320000|2024-09-12 16:42:00|19289.2|19273.2|19292.1|19276.1|19292.1|19276.1|19288.7|19272.7|0
1726159330000|2024-09-12 16:42:10|19295.5|19279.5|19295.5|19279.5|19298.7|19282.7|19295|19279|0
1726159340000|2024-09-12 16:42:20|19295.3|19279.3|19288.7|19272.7|19295.3|19279.3|19288.7|19272.7|0
1726159350000|2024-09-12 16:42:30|19288.5|19272.5|19289.3|19273.3|19290.2|19274.2|19287.7|19271.7|0
1726159360000|2024-09-12 16:42:40|19289.7|19273.7|19290.1|19274.1|19290.1|19274.1|19287.8|19271.8|0
1726159370000|2024-09-12 16:42:50|19289.7|19273.7|19292.1|19276.1|19292.8|19276.8|19289.7|19273.7|0
1726159380000|2024-09-12 16:43:00|19292.2|19276.2|19294.1|19278.1|19295.1|19279.1|19292.2|19276.2|0
1726159390000|2024-09-12 16:43:10|19295.5|19279.5|19295.7|19279.7|19295.7|19279.7|19294.5|19278.5|0
1726159400000|2024-09-12 16:43:20|19296.1|19280.1|19296.7|19280.7|19296.7|19280.7|19296.1|19280.1|0
1726159410000|2024-09-12 16:43:30|19296.6|19280.6|19293.3|19277.3|19296.6|19280.6|19293.3|19277.3|0
1726159420000|2024-09-12 16:43:40|19293.5|19277.5|19289.6|19273.6|19293.5|19277.5|19288.8|19272.8|0
1726159430000|2024-09-12 16:43:50|19289.5|19273.5|19287.7|19271.7|19290|19274|19287.2|19271.2|0
1726159440000|2024-09-12 16:44:00|19285|19269|19284.2|19268.2|19286.3|19270.3|19284.2|19268.2|0
1726159450000|2024-09-12 16:44:10|19285.8|19269.8|19288.5|19272.5|19288.5|19272.5|19285.3|19269.3|0
1726159460000|2024-09-12 16:44:20|19289.1|19273.1|19290.1|19274.1|19290.8|19274.8|19289.1|19273.1|0
1726159470000|2024-09-12 16:44:30|19290.3|19274.3|19289.3|19273.3|19290.3|19274.3|19289.1|19273.1|0
1726159480000|2024-09-12 16:44:40|19288.6|19272.6|19288.2|19272.2|19289.2|19273.2|19288.1|19272.1|0
1726159490000|2024-09-12 16:44:50|19289.3|19273.3|19290.2|19274.2|19290.2|19274.2|19288.2|19272.2|0
1726159500000|2024-09-12 16:45:00|19291|19275|19288.7|19272.7|19291|19275|19288.3|19272.3|0
1726159510000|2024-09-12 16:45:10|19289.5|19273.5|19290.5|19274.5|19291.5|19275.5|19289.5|19273.5|0
1726159520000|2024-09-12 16:45:20|19291|19275|19287.3|19271.3|19291.2|19275.2|19287.3|19271.3|0
1726159530000|2024-09-12 16:45:30|19287.2|19271.2|19291.1|19275.1|19291.1|19275.1|19286.8|19270.8|0
1726159540000|2024-09-12 16:45:40|19291.3|19275.3|19295.3|19279.3|19295.5|19279.5|19291.2|19275.2|0
1726159550000|2024-09-12 16:45:50|19295.2|19279.2|19295.8|19279.8|19296.5|19280.5|19294.1|19278.1|0
1726159560000|2024-09-12 16:46:00|19296.1|19280.1|19297.5|19281.5|19298.2|19282.2|19294.8|19278.8|0
1726159570000|2024-09-12 16:46:10|19294.5|19278.5|19297|19281|19297|19281|19294.5|19278.5|0
1726159580000|2024-09-12 16:46:20|19296.8|19280.8|19294.8|19278.8|19296.8|19280.8|19294.7|19278.7|0
1726159590000|2024-09-12 16:46:30|19295.1|19279.1|19295.7|19279.7|19295.7|19279.7|19294.8|19278.8|0
1726159600000|2024-09-12 16:46:40|19296.1|19280.1|19294.1|19278.1|19296.1|19280.1|19294.1|19278.1|0
1726159610000|2024-09-12 16:46:50|19294.5|19278.5|19293|19277|19295.2|19279.2|19293|19277|0
1726159620000|2024-09-12 16:47:00|19294.1|19278.1|19294|19278|19296|19280|19293.2|19277.2|0
1726159630000|2024-09-12 16:47:10|19295|19279|19295.2|19279.2|19295.2|19279.2|19293.8|19277.8|0
1726159640000|2024-09-12 16:47:20|19294.7|19278.7|19297.2|19281.2|19298|19282|19294.7|19278.7|0
1726159650000|2024-09-12 16:47:30|19296.6|19280.6|19295.3|19279.3|19296.6|19280.6|19294.5|19278.5|0
1726159660000|2024-09-12 16:47:40|19295.2|19279.2|19296.1|19280.1|19296.7|19280.7|19295|19279|0
1726159670000|2024-09-12 16:47:50|19296|19280|19298.8|19282.8|19299.2|19283.2|19295.6|19279.6|0
1726159680000|2024-09-12 16:48:00|19298.7|19282.7|19299|19283|19299.3|19283.3|19298.5|19282.5|0
1726159690000|2024-09-12 16:48:10|19299.2|19283.2|19300.8|19284.8|19300.8|19284.8|19297.7|19281.7|0
1726159700000|2024-09-12 16:48:20|19301.2|19285.2|19304.7|19288.7|19304.7|19288.7|19301.2|19285.2|0
1726159710000|2024-09-12 16:48:30|19303.3|19287.3|19305|19289|19305.7|19289.7|19302.7|19286.7|0
1726159720000|2024-09-12 16:48:40|19304|19288|19305.8|19289.8|19306.2|19290.2|19304|19288|0
1726159730000|2024-09-12 16:48:50|19305.7|19289.7|19309|19293|19309|19293|19305.7|19289.7|0
1726159740000|2024-09-12 16:49:00|19308|19292|19306.2|19290.2|19308|19292|19305.3|19289.3|0
1726159750000|2024-09-12 16:49:10|19305.7|19289.7|19308.2|19292.2|19308.2|19292.2|19305.7|19289.7|0
1726159760000|2024-09-12 16:49:20|19308.5|19292.5|19308|19292|19308.5|19292.5|19307.5|19291.5|0
1726159770000|2024-09-12 16:49:30|19308.2|19292.2|19310.2|19294.2|19310.7|19294.7|19308.2|19292.2|0
1726159780000|2024-09-12 16:49:40|19309.5|19293.5|19311.5|19295.5|19311.5|19295.5|19308.6|19292.6|0
1726159790000|2024-09-12 16:49:50|19312.2|19296.2|19312.2|19296.2|19312.5|19296.5|19311.7|19295.7|0
1726159800000|2024-09-12 16:50:00|19310.8|19294.8|19312.5|19296.5|19312.7|19296.7|19310.3|19294.3|0
1726159810000|2024-09-12 16:50:10|19312.3|19296.3|19317.3|19301.3|19317.3|19301.3|19311.5|19295.5|0
1726159820000|2024-09-12 16:50:20|19316.2|19300.2|19319|19303|19319|19303|19315.2|19299.2|0
1726159830000|2024-09-12 16:50:30|19318.5|19302.5|19317.5|19301.5|19320.5|19304.5|19317.5|19301.5|0
1726159840000|2024-09-12 16:50:40|19317.1|19301.1|19319.6|19303.6|19321.7|19305.7|19317.1|19301.1|0
1726159850000|2024-09-12 16:50:50|19320|19304|19320.5|19304.5|19322.7|19306.7|19320|19304|0
1726159860000|2024-09-12 16:51:00|19319.8|19303.8|19317.2|19301.2|19320.7|19304.7|19317.2|19301.2|0
1726159870000|2024-09-12 16:51:10|19317.6|19301.6|19323.6|19307.6|19325.7|19309.7|19317.6|19301.6|0
1726159880000|2024-09-12 16:51:20|19324|19308|19325.1|19309.1|19327.7|19311.7|19324|19308|0
1726159890000|2024-09-12 16:51:30|19324.7|19308.7|19324.7|19308.7|19325.6|19309.6|19323.3|19307.3|0
1726159900000|2024-09-12 16:51:40|19323.2|19307.2|19325|19309|19325.7|19309.7|19323.2|19307.2|0
1726159910000|2024-09-12 16:51:50|19324.5|19308.5|19324.7|19308.7|19325|19309|19323.7|19307.7|0
1726159920000|2024-09-12 16:52:00|19324.2|19308.2|19329.5|19313.5|19330.5|19314.5|19324.2|19308.2|0
1726159930000|2024-09-12 16:52:10|19329|19313|19327.8|19311.8|19329|19313|19326.5|19310.5|0
1726159940000|2024-09-12 16:52:20|19327.6|19311.6|19328.2|19312.2|19329|19313|19327.6|19311.6|0
1726159950000|2024-09-12 16:52:30|19330.5|19314.5|19332|19316|19332|19316|19329.5|19313.5|0
1726159960000|2024-09-12 16:52:40|19332.2|19316.2|19333.2|19317.2|19334.1|19318.1|19332.2|19316.2|0
1726159970000|2024-09-12 16:52:50|19332.7|19316.7|19332.7|19316.7|19332.7|19316.7|19331.7|19315.7|0
1726159980000|2024-09-12 16:53:00|19332.2|19316.2|19339|19323|19339|19323|19332.2|19316.2|0
1726159990000|2024-09-12 16:53:10|19339.1|19323.1|19340.2|19324.2|19340.8|19324.8|19338.7|19322.7|0
1726160000000|2024-09-12 16:53:20|19339|19323|19338.7|19322.7|19339|19323|19336.7|19320.7|0
1726160010000|2024-09-12 16:53:30|19337.5|19321.5|19339.8|19323.8|19339.8|19323.8|19336.7|19320.7|0
1726160020000|2024-09-12 16:53:40|19340.5|19324.5|19343.2|19327.2|19343.2|19327.2|19340|19324|0
1726160030000|2024-09-12 16:53:50|19344.5|19328.5|19341.7|19325.7|19344.5|19328.5|19341.7|19325.7|0
1726160040000|2024-09-12 16:54:00|19341.6|19325.6|19340.7|19324.7|19343.5|19327.5|19340.7|19324.7|0
1726160050000|2024-09-12 16:54:10|19339|19323|19336.1|19320.1|19339|19323|19336|19320|0
1726160060000|2024-09-12 16:54:20|19337|19321|19340.7|19324.7|19340.7|19324.7|19337|19321|0
1726160070000|2024-09-12 16:54:30|19340.8|19324.8|19340.2|19324.2|19340.8|19324.8|19339.5|19323.5|0
1726160080000|2024-09-12 16:54:40|19342.5|19326.5|19341.8|19325.8|19343.1|19327.1|19340.5|19324.5|0
1726160090000|2024-09-12 16:54:50|19341.5|19325.5|19341.5|19325.5|19342.5|19326.5|19340.6|19324.6|0
1726160100000|2024-09-12 16:55:00|19340.7|19324.7|19339|19323|19341.5|19325.5|19338.8|19322.8|0
1726160110000|2024-09-12 16:55:10|19338.5|19322.5|19336.6|19320.6|19338.5|19322.5|19335.6|19319.6|0
1726160120000|2024-09-12 16:55:20|19336.1|19320.1|19336.2|19320.2|19336.2|19320.2|19333|19317|0
1726160130000|2024-09-12 16:55:30|19337|19321|19340.8|19324.8|19341.1|19325.1|19337|19321|0
1726160140000|2024-09-12 16:55:40|19341.3|19325.3|19338.5|19322.5|19341.3|19325.3|19338.1|19322.1|0
1726160150000|2024-09-12 16:55:50|19338.6|19322.6|19339.7|19323.7|19339.7|19323.7|19338.1|19322.1|0
1726160160000|2024-09-12 16:56:00|19340.5|19324.5|19340.7|19324.7|19341|19325|19338.1|19322.1|0
1726160170000|2024-09-12 16:56:10|19341.1|19325.1|19342.2|19326.2|19343|19327|19341.1|19325.1|0
1726160180000|2024-09-12 16:56:20|19342.3|19326.3|19339.5|19323.5|19342.3|19326.3|19337.2|19321.2|0
1726160190000|2024-09-12 16:56:30|19339.2|19323.2|19338.1|19322.1|19340|19324|19338.1|19322.1|0
1726160200000|2024-09-12 16:56:40|19337.5|19321.5|19341.8|19325.8|19342.3|19326.3|19337.5|19321.5|0
1726160210000|2024-09-12 16:56:50|19341.5|19325.5|19342.6|19326.6|19343.1|19327.1|19341.5|19325.5|0
1726160220000|2024-09-12 16:57:00|19343.2|19327.2|19346.8|19330.8|19350.2|19334.2|19343.2|19327.2|0
1726160230000|2024-09-12 16:57:10|19347|19331|19352.2|19336.2|19353|19337|19347|19331|0
1726160240000|2024-09-12 16:57:20|19351.7|19335.7|19358|19342|19358|19342|19351.7|19335.7|0
1726160250000|2024-09-12 16:57:30|19357|19341|19356.3|19340.3|19358.8|19342.8|19355.2|19339.2|0
1726160260000|2024-09-12 16:57:40|19356.2|19340.2|19355.7|19339.7|19357.5|19341.5|19355.7|19339.7|0
1726160270000|2024-09-12 16:57:50|19359.5|19343.5|19363|19347|19363.5|19347.5|19359.5|19343.5|0
1726160280000|2024-09-12 16:58:00|19364.3|19348.3|19362.2|19346.2|19366.2|19350.2|19362.2|19346.2|0
1726160290000|2024-09-12 16:58:10|19363.2|19347.2|19361.7|19345.7|19364.5|19348.5|19361.7|19345.7|0
1726160300000|2024-09-12 16:58:20|19363|19347|19360.6|19344.6|19363|19347|19360.5|19344.5|0
1726160310000|2024-09-12 16:58:30|19360.2|19344.2|19358.6|19342.6|19360.2|19344.2|19355.8|19339.8|0
1726160320000|2024-09-12 16:58:40|19358.2|19342.2|19360.2|19344.2|19360.7|19344.7|19358.2|19342.2|0
1726160330000|2024-09-12 16:58:50|19360.7|19344.7|19366|19350|19366|19350|19360.3|19344.3|0
1726160340000|2024-09-12 16:59:00|19366.2|19350.2|19364.7|19348.7|19366.5|19350.5|19362.7|19346.7|0
1726160350000|2024-09-12 16:59:10|19364.6|19348.6|19364.3|19348.3|19365.1|19349.1|19362.6|19346.6|0
1726160360000|2024-09-12 16:59:20|19363.7|19347.7|19361.6|19345.6|19363.8|19347.8|19361.6|19345.6|0
1726160370000|2024-09-12 16:59:30|19361.3|19345.3|19364|19348|19364|19348|19361.3|19345.3|0
1726160380000|2024-09-12 16:59:40|19363.8|19347.8|19363.6|19347.6|19364.7|19348.7|19363.6|19347.6|0
1726160390000|2024-09-12 16:59:50|19363.5|19347.5|19363.7|19347.7|19364.6|19348.6|19363.3|19347.3|0
1726160400000|2024-09-12 17:00:00|19366.3|19350.3|19366.5|19350.5|19366.5|19350.5|19365|19349|0
1726160410000|2024-09-12 17:00:10|19366.4|19350.4|19374.3|19358.3|19374.4|19358.4|19366.4|19350.4|0
1726160420000|2024-09-12 17:00:20|19372|19356|19368|19352|19375.7|19359.7|19368|19352|0
1726160430000|2024-09-12 17:00:30|19367.2|19351.2|19364|19348|19367.2|19351.2|19361.4|19345.4|0
1726160440000|2024-09-12 17:00:40|19362.8|19346.8|19363.7|19347.7|19365.2|19349.2|19362.4|19346.4|0
1726160450000|2024-09-12 17:00:50|19363.4|19347.4|19360.7|19344.7|19363.4|19347.4|19360|19344|0
1726160460000|2024-09-12 17:01:00|19358.4|19342.4|19363.2|19347.2|19364.7|19348.7|19357.8|19341.8|0
1726160470000|2024-09-12 17:01:10|19362.8|19346.8|19362.5|19346.5|19365.2|19349.2|19362.5|19346.5|0
1726160480000|2024-09-12 17:01:20|19362.2|19346.2|19363.2|19347.2|19364.9|19348.9|19362.2|19346.2|0
1726160490000|2024-09-12 17:01:30|19361.9|19345.9|19359.7|19343.7|19361.9|19345.9|19357.4|19341.4|0
1726160500000|2024-09-12 17:01:40|19360.9|19344.9|19364.2|19348.2|19365.2|19349.2|19360.9|19344.9|0
1726160510000|2024-09-12 17:01:50|19362.7|19346.7|19363.7|19347.7|19363.7|19347.7|19362.2|19346.2|0
1726160520000|2024-09-12 17:02:00|19365.3|19349.3|19363.5|19347.5|19368.8|19352.8|19362.4|19346.4|0
1726160530000|2024-09-12 17:02:10|19361.8|19345.8|19365.9|19349.9|19365.9|19349.9|19360.7|19344.7|0
1726160540000|2024-09-12 17:02:20|19366|19350|19366.9|19350.9|19367.7|19351.7|19365.8|19349.8|0
1726160550000|2024-09-12 17:02:30|19367.2|19351.2|19367.5|19351.5|19368.8|19352.8|19367.2|19351.2|0
1726160560000|2024-09-12 17:02:40|19368.7|19352.7|19370.8|19354.8|19370.8|19354.8|19368.7|19352.7|0
1726160570000|2024-09-12 17:02:50|19369.8|19353.8|19371|19355|19372.3|19356.3|19369.8|19353.8|0
1726160580000|2024-09-12 17:03:00|19370.2|19354.2|19368.3|19352.3|19370.2|19354.2|19365.7|19349.7|0
1726160590000|2024-09-12 17:03:10|19369.4|19353.4|19366.8|19350.8|19371|19355|19366.8|19350.8|0
1726160600000|2024-09-12 17:03:20|19367.9|19351.9|19368.5|19352.5|19368.5|19352.5|19367|19351|0
1726160610000|2024-09-12 17:03:30|19368|19352|19366.2|19350.2|19369.2|19353.2|19365.8|19349.8|0
1726160620000|2024-09-12 17:03:40|19365.9|19349.9|19367.4|19351.4|19367.8|19351.8|19365.9|19349.9|0
1726160630000|2024-09-12 17:03:50|19367.2|19351.2|19365.4|19349.4|19367.7|19351.7|19365|19349|0
1726160640000|2024-09-12 17:04:00|19365.9|19349.9|19363.9|19347.9|19366.9|19350.9|19363.9|19347.9|0
1726160650000|2024-09-12 17:04:10|19363.5|19347.5|19366.5|19350.5|19366.5|19350.5|19363.5|19347.5|0
1726160660000|2024-09-12 17:04:20|19367|19351|19365.5|19349.5|19367|19351|19363.4|19347.4|0
1726160670000|2024-09-12 17:04:30|19365.4|19349.4|19363.5|19347.5|19365.4|19349.4|19363.5|19347.5|0
1726160680000|2024-09-12 17:04:40|19364.2|19348.2|19365.2|19349.2|19366.3|19350.3|19363.2|19347.2|0
1726160690000|2024-09-12 17:04:50|19366.2|19350.2|19364.3|19348.3|19366.5|19350.5|19363.5|19347.5|0
1726160700000|2024-09-12 17:05:00|19363.7|19347.7|19361.3|19345.3|19366.3|19350.3|19361.3|19345.3|0
1726160710000|2024-09-12 17:05:10|19362|19346|19363.3|19347.3|19363.3|19347.3|19360.3|19344.3|0
1726160720000|2024-09-12 17:05:20|19362.5|19346.5|19359|19343|19363.2|19347.2|19359|19343|0
1726160730000|2024-09-12 17:05:30|19358.2|19342.2|19360.4|19344.4|19361.8|19345.8|19358.2|19342.2|0
1726160740000|2024-09-12 17:05:40|19360.7|19344.7|19365.4|19349.4|19366|19350|19360.7|19344.7|0
1726160750000|2024-09-12 17:05:50|19365.8|19349.8|19366|19350|19366|19350|19362.5|19346.5|0
1726160760000|2024-09-12 17:06:00|19366.5|19350.5|19364.2|19348.2|19367.2|19351.2|19363|19347|0
1726160770000|2024-09-12 17:06:10|19364|19348|19364.9|19348.9|19366.9|19350.9|19364|19348|0
1726160780000|2024-09-12 17:06:20|19365.5|19349.5|19366.5|19350.5|19366.8|19350.8|19365.3|19349.3|0
1726160790000|2024-09-12 17:06:30|19366.2|19350.2|19363.4|19347.4|19368.8|19352.8|19363|19347|0
1726160800000|2024-09-12 17:06:40|19363.2|19347.2|19365.2|19349.2|19366.2|19350.2|19363.2|19347.2|0
1726160810000|2024-09-12 17:06:50|19364.7|19348.7|19362|19346|19364.7|19348.7|19361.7|19345.7|0
1726160820000|2024-09-12 17:07:00|19361.9|19345.9|19358.4|19342.4|19363.5|19347.5|19358.4|19342.4|0
1726160830000|2024-09-12 17:07:10|19358.5|19342.5|19359.3|19343.3|19360.3|19344.3|19358.5|19342.5|0
1726160840000|2024-09-12 17:07:20|19359|19343|19362.9|19346.9|19362.9|19346.9|19359|19343|0
1726160850000|2024-09-12 17:07:30|19363.2|19347.2|19363.8|19347.8|19363.8|19347.8|19362.8|19346.8|0
1726160860000|2024-09-12 17:07:40|19364.8|19348.8|19365.8|19349.8|19368|19352|19364.8|19348.8|0
1726160870000|2024-09-12 17:07:50|19366.4|19350.4|19366.5|19350.5|19368.2|19352.2|19366.4|19350.4|0
1726160880000|2024-09-12 17:08:00|19366|19350|19369|19353|19369.5|19353.5|19365|19349|0
1726160890000|2024-09-12 17:08:10|19368|19352|19369.8|19353.8|19369.8|19353.8|19367.5|19351.5|0
1726160900000|2024-09-12 17:08:20|19369.7|19353.7|19370.3|19354.3|19371|19355|19368.9|19352.9|0
1726160910000|2024-09-12 17:08:30|19368.8|19352.8|19369.3|19353.3|19370|19354|19368.8|19352.8|0
1726160920000|2024-09-12 17:08:40|19369.5|19353.5|19368|19352|19371.9|19355.9|19368|19352|0
1726160930000|2024-09-12 17:08:50|19368.9|19352.9|19366.5|19350.5|19369.3|19353.3|19365.9|19349.9|0
1726160940000|2024-09-12 17:09:00|19366.4|19350.4|19366.4|19350.4|19368.5|19352.5|19366.4|19350.4|0
1726160950000|2024-09-12 17:09:10|19366.2|19350.2|19365.5|19349.5|19368.3|19352.3|19365.5|19349.5|0
1726160960000|2024-09-12 17:09:20|19365.7|19349.7|19367.5|19351.5|19369|19353|19365.7|19349.7|0
1726160970000|2024-09-12 17:09:30|19367.3|19351.3|19365.7|19349.7|19368.4|19352.4|19365.7|19349.7|0
1726160980000|2024-09-12 17:09:40|19366|19350|19366.8|19350.8|19366.8|19350.8|19366|19350|0
1726160990000|2024-09-12 17:09:50|19367.3|19351.3|19366.8|19350.8|19367.5|19351.5|19366|19350|0
1726161000000|2024-09-12 17:10:00|19367.4|19351.4|19368|19352|19368|19352|19366|19350|0
1726161010000|2024-09-12 17:10:10|19369|19353|19368|19352|19369|19353|19367.7|19351.7|0
1726161020000|2024-09-12 17:10:20|19368.2|19352.2|19367.9|19351.9|19368.8|19352.8|19366.5|19350.5|0
1726161030000|2024-09-12 17:10:30|19367.7|19351.7|19370.2|19354.2|19370.2|19354.2|19367.7|19351.7|0
1726161040000|2024-09-12 17:10:40|19369.8|19353.8|19371.8|19355.8|19372|19356|19369.8|19353.8|0
1726161050000|2024-09-12 17:10:50|19372.7|19356.7|19372.9|19356.9|19373.5|19357.5|19372|19356|0
1726161060000|2024-09-12 17:11:00|19373.2|19357.2|19371.4|19355.4|19373.3|19357.3|19371.4|19355.4|0
1726161070000|2024-09-12 17:11:10|19372.3|19356.3|19373.3|19357.3|19374.2|19358.2|19372.2|19356.2|0
1726161080000|2024-09-12 17:11:20|19372.8|19356.8|19371.8|19355.8|19372.8|19356.8|19370.8|19354.8|0
1726161090000|2024-09-12 17:11:30|19371.9|19355.9|19367.3|19351.3|19371.9|19355.9|19365|19349|0
1726161100000|2024-09-12 17:11:40|19367.5|19351.5|19368.3|19352.3|19369.3|19353.3|19367.5|19351.5|0
1726161110000|2024-09-12 17:11:50|19368.5|19352.5|19366.5|19350.5|19368.5|19352.5|19365.7|19349.7|0
1726161120000|2024-09-12 17:12:00|19366.7|19350.7|19364.4|19348.4|19366.9|19350.9|19364.4|19348.4|0
1726161130000|2024-09-12 17:12:10|19363.5|19347.5|19367.5|19351.5|19369.2|19353.2|19363.5|19347.5|0
1726161140000|2024-09-12 17:12:20|19368.2|19352.2|19370.5|19354.5|19370.5|19354.5|19368.2|19352.2|0
1726161150000|2024-09-12 17:12:30|19371.2|19355.2|19372.3|19356.3|19372.4|19356.4|19371.2|19355.2|0
1726161160000|2024-09-12 17:12:40|19372.8|19356.8|19374.3|19358.3|19374.3|19358.3|19372.4|19356.4|0
1726161170000|2024-09-12 17:12:50|19374.8|19358.8|19372.9|19356.9|19374.8|19358.8|19372.8|19356.8|0
1726161180000|2024-09-12 17:13:00|19372.7|19356.7|19373.3|19357.3|19374.2|19358.2|19372.7|19356.7|0
1726161190000|2024-09-12 17:13:10|19373.2|19357.2|19373.8|19357.8|19376|19360|19373.2|19357.2|0
1726161200000|2024-09-12 17:13:20|19373.5|19357.5|19374|19358|19375.3|19359.3|19373.5|19357.5|0
1726161210000|2024-09-12 17:13:30|19374.3|19358.3|19373.5|19357.5|19376|19360|19373.3|19357.3|0
1726161220000|2024-09-12 17:13:40|19374.3|19358.3|19373.8|19357.8|19374.5|19358.5|19373.8|19357.8|0
1726161230000|2024-09-12 17:13:50|19373.9|19357.9|19375.5|19359.5|19375.5|19359.5|19373.9|19357.9|0
1726161240000|2024-09-12 17:14:00|19374.8|19358.8|19375.3|19359.3|19378.2|19362.2|19374.8|19358.8|0
1726161250000|2024-09-12 17:14:10|19376.2|19360.2|19375.7|19359.7|19376.7|19360.7|19375|19359|0
1726161260000|2024-09-12 17:14:20|19375.3|19359.3|19376.8|19360.8|19380|19364|19375.3|19359.3|0
1726161270000|2024-09-12 17:14:30|19377|19361|19378|19362|19378|19362|19376.8|19360.8|0
1726161280000|2024-09-12 17:14:40|19377.8|19361.8|19377.8|19361.8|19378.3|19362.3|19377.8|19361.8|0
1726161290000|2024-09-12 17:14:50|19378.3|19362.3|19375.2|19359.2|19378.3|19362.3|19375.2|19359.2|0
1726161300000|2024-09-12 17:15:00|19375.4|19359.4|19375|19359|19376.7|19360.7|19374.5|19358.5|0
1726161310000|2024-09-12 17:15:10|19376|19360|19378.5|19362.5|19378.5|19362.5|19376|19360|0
1726161320000|2024-09-12 17:15:20|19378|19362|19379.5|19363.5|19379.5|19363.5|19377.5|19361.5|0
1726161330000|2024-09-12 17:15:30|19379.8|19363.8|19378|19362|19379.8|19363.8|19377.5|19361.5|0
1726161340000|2024-09-12 17:15:40|19378.5|19362.5|19378|19362|19381|19365|19378|19362|0
1726161350000|2024-09-12 17:15:50|19377|19361|19377.9|19361.9|19378.5|19362.5|19377|19361|0
1726161360000|2024-09-12 17:16:00|19377|19361|19378.8|19362.8|19380|19364|19376.5|19360.5|0
1726161370000|2024-09-12 17:16:10|19379.2|19363.2|19380|19364|19381.4|19365.4|19379.2|19363.2|0
1726161380000|2024-09-12 17:16:20|19379.8|19363.8|19380.8|19364.8|19380.8|19364.8|19379.5|19363.5|0
1726161390000|2024-09-12 17:16:30|19380.3|19364.3|19380|19364|19380.5|19364.5|19380|19364|0
1726161400000|2024-09-12 17:16:40|19374|19358|19377.8|19361.8|19377.8|19361.8|19374|19358|0
1726161410000|2024-09-12 17:16:50|19379.3|19363.3|19379|19363|19379.5|19363.5|19379|19363|0
1726161420000|2024-09-12 17:17:00|19379.4|19363.4|19381.3|19365.3|19381.3|19365.3|19378.4|19362.4|0
1726161430000|2024-09-12 17:17:10|19380.9|19364.9|19380.5|19364.5|19380.9|19364.9|19380|19364|0
1726161440000|2024-09-12 17:17:20|19379.7|19363.7|19379.3|19363.3|19380.3|19364.3|19379|19363|0
1726161450000|2024-09-12 17:17:30|19379|19363|19380.5|19364.5|19380.5|19364.5|19378.3|19362.3|0
1726161460000|2024-09-12 17:17:40|19380.2|19364.2|19382.5|19366.5|19382.8|19366.8|19380.2|19364.2|0
1726161470000|2024-09-12 17:17:50|19382.4|19366.4|19384.3|19368.3|19384.3|19368.3|19382.4|19366.4|0
1726161480000|2024-09-12 17:18:00|19385.5|19369.5|19385|19369|19386.5|19370.5|19383.5|19367.5|0
1726161490000|2024-09-12 17:18:10|19384.8|19368.8|19380.8|19364.8|19384.8|19368.8|19380.8|19364.8|0
1726161500000|2024-09-12 17:18:20|19381.3|19365.3|19380.3|19364.3|19383|19367|19380.3|19364.3|0
1726161510000|2024-09-12 17:18:30|19378.3|19362.3|19378|19362|19378.3|19362.3|19375.9|19359.9|0
1726161520000|2024-09-12 17:18:40|19377.7|19361.7|19378.3|19362.3|19378.9|19362.9|19377.7|19361.7|0
1726161530000|2024-09-12 17:18:50|19377.4|19361.4|19379.5|19363.5|19379.5|19363.5|19377.3|19361.3|0
1726161540000|2024-09-12 17:19:00|19379.4|19363.4|19379.3|19363.3|19379.5|19363.5|19377.5|19361.5|0
1726161550000|2024-09-12 17:19:10|19379|19363|19380.8|19364.8|19380.8|19364.8|19378.8|19362.8|0
1726161560000|2024-09-12 17:19:20|19381.8|19365.8|19381|19365|19381.8|19365.8|19381|19365|0
1726161570000|2024-09-12 17:19:30|19381.4|19365.4|19383.3|19367.3|19383.3|19367.3|19380.9|19364.9|0
1726161580000|2024-09-12 17:19:40|19383.5|19367.5|19385.7|19369.7|19386|19370|19383.5|19367.5|0
1726161590000|2024-09-12 17:19:50|19385.8|19369.8|19384.4|19368.4|19386|19370|19384.4|19368.4|0
1726161600000|2024-09-12 17:20:00|19384.8|19368.8|19379|19363|19384.8|19368.8|19379|19363|0
1726161610000|2024-09-12 17:20:10|19378.3|19362.3|19375|19359|19378.5|19362.5|19374.3|19358.3|0
1726161620000|2024-09-12 17:20:20|19373.3|19357.3|19374.8|19358.8|19376.3|19360.3|19373|19357|0
1726161630000|2024-09-12 17:20:30|19374.2|19358.2|19369.5|19353.5|19374.2|19358.2|19368.9|19352.9|0
1726161640000|2024-09-12 17:20:40|19370.3|19354.3|19370|19354|19370.3|19354.3|19368.4|19352.4|0
1726161650000|2024-09-12 17:20:50|19371.3|19355.3|19375.8|19359.8|19375.8|19359.8|19371.3|19355.3|0
1726161660000|2024-09-12 17:21:00|19376.4|19360.4|19379.5|19363.5|19379.5|19363.5|19375.7|19359.7|0
1726161670000|2024-09-12 17:21:10|19380.3|19364.3|19377.7|19361.7|19380.8|19364.8|19377.7|19361.7|0
1726161680000|2024-09-12 17:21:20|19377.5|19361.5|19378.5|19362.5|19380.3|19364.3|19376.5|19360.5|0
1726161690000|2024-09-12 17:21:30|19378.9|19362.9|19381.8|19365.8|19382|19366|19378.8|19362.8|0
1726161700000|2024-09-12 17:21:40|19382|19366|19379.2|19363.2|19382|19366|19379.2|19363.2|0
1726161710000|2024-09-12 17:21:50|19379.5|19363.5|19379.5|19363.5|19380.8|19364.8|19379.5|19363.5|0
1726161720000|2024-09-12 17:22:00|19378.7|19362.7|19379.3|19363.3|19380.3|19364.3|19378.7|19362.7|0
1726161730000|2024-09-12 17:22:10|19379.4|19363.4|19378|19362|19380|19364|19378|19362|0
1726161740000|2024-09-12 17:22:20|19377.8|19361.8|19378.3|19362.3|19379.7|19363.7|19377.8|19361.8|0
1726161750000|2024-09-12 17:22:30|19379|19363|19382|19366|19382.8|19366.8|19378.2|19362.2|0
1726161760000|2024-09-12 17:22:40|19382.9|19366.9|19385.3|19369.3|19385.3|19369.3|19382.2|19366.2|0
1726161770000|2024-09-12 17:22:50|19385.2|19369.2|19385.7|19369.7|19386.3|19370.3|19384.8|19368.8|0
1726161780000|2024-09-12 17:23:00|19386|19370|19386.4|19370.4|19386.8|19370.8|19385.5|19369.5|0
1726161790000|2024-09-12 17:23:10|19387.2|19371.2|19387.3|19371.3|19387.3|19371.3|19386.2|19370.2|0
1726161800000|2024-09-12 17:23:20|19386.8|19370.8|19386.7|19370.7|19386.8|19370.8|19385.3|19369.3|0
1726161810000|2024-09-12 17:23:30|19387.3|19371.3|19386.8|19370.8|19387.7|19371.7|19386.4|19370.4|0
1726161820000|2024-09-12 17:23:40|19387|19371|19387.8|19371.8|19388.3|19372.3|19386.8|19370.8|0
1726161830000|2024-09-12 17:23:50|19387.7|19371.7|19390|19374|19390|19374|19387|19371|0
1726161840000|2024-09-12 17:24:00|19389.3|19373.3|19389|19373|19389.3|19373.3|19387.5|19371.5|0
1726161850000|2024-09-12 17:24:10|19388.5|19372.5|19395.5|19379.5|19396.3|19380.3|19388.5|19372.5|0
1726161860000|2024-09-12 17:24:20|19395.3|19379.3|19397.3|19381.3|19397.8|19381.8|19395.3|19379.3|0
1726161870000|2024-09-12 17:24:30|19397.4|19381.4|19397.4|19381.4|19398.3|19382.3|19397|19381|0
1726161880000|2024-09-12 17:24:40|19397.8|19381.8|19398.5|19382.5|19399.3|19383.3|19397.8|19381.8|0
1726161890000|2024-09-12 17:24:50|19398.2|19382.2|19397|19381|19398.2|19382.2|19396.8|19380.8|0
1726161900000|2024-09-12 17:25:00|19397.3|19381.3|19393.3|19377.3|19398.3|19382.3|19393.3|19377.3|0
1726161910000|2024-09-12 17:25:10|19391.8|19375.8|19389.8|19373.8|19393.3|19377.3|19388.8|19372.8|0
1726161920000|2024-09-12 17:25:20|19387.3|19371.3|19387.5|19371.5|19389.7|19373.7|19387.3|19371.3|0
1726161930000|2024-09-12 17:25:30|19388|19372|19391.5|19375.5|19391.5|19375.5|19388|19372|0
1726161940000|2024-09-12 17:25:40|19391.8|19375.8|19394|19378|19394.5|19378.5|19391.8|19375.8|0
1726161950000|2024-09-12 17:25:50|19393.5|19377.5|19391.8|19375.8|19393.5|19377.5|19391.8|19375.8|0
1726161960000|2024-09-12 17:26:00|19391|19375|19392.8|19376.8|19392.9|19376.9|19389.9|19373.9|0
1726161970000|2024-09-12 17:26:10|19391.4|19375.4|19392.8|19376.8|19392.9|19376.9|19391.4|19375.4|0
1726161980000|2024-09-12 17:26:20|19393.4|19377.4|19396|19380|19396|19380|19393.4|19377.4|0
1726161990000|2024-09-12 17:26:30|19395|19379|19396|19380|19396|19380|19394.2|19378.2|0
1726162000000|2024-09-12 17:26:40|19396.4|19380.4|19396.8|19380.8|19397.5|19381.5|19395.8|19379.8|0
1726162010000|2024-09-12 17:26:50|19397.5|19381.5|19398.8|19382.8|19399.3|19383.3|19397.5|19381.5|0
1726162020000|2024-09-12 17:27:00|19398.3|19382.3|19398.9|19382.9|19399.2|19383.2|19398.3|19382.3|0
1726162030000|2024-09-12 17:27:10|19397.5|19381.5|19397|19381|19397.7|19381.7|19397|19381|0
1726162040000|2024-09-12 17:27:20|19396.8|19380.8|19396.3|19380.3|19397.5|19381.5|19396|19380|0
1726162050000|2024-09-12 17:27:30|19396.9|19380.9|19399|19383|19400.8|19384.8|19396.9|19380.9|0
1726162060000|2024-09-12 17:27:40|19398.8|19382.8|19400|19384|19400.7|19384.7|19398.8|19382.8|0
1726162070000|2024-09-12 17:27:50|19400.7|19384.7|19400.2|19384.2|19400.9|19384.9|19400.2|19384.2|0
1726162080000|2024-09-12 17:28:00|19400.5|19384.5|19399.8|19383.8|19401|19385|19399|19383|0
1726162090000|2024-09-12 17:28:10|19400.3|19384.3|19399.9|19383.9|19401|19385|19398.2|19382.2|0
1726162100000|2024-09-12 17:28:20|19400.7|19384.7|19401.3|19385.3|19401.5|19385.5|19400.4|19384.4|0
1726162110000|2024-09-12 17:28:30|19401|19385|19400.7|19384.7|19401.4|19385.4|19400|19384|0
1726162120000|2024-09-12 17:28:40|19400.8|19384.8|19399.3|19383.3|19400.8|19384.8|19398.8|19382.8|0
1726162130000|2024-09-12 17:28:50|19399.5|19383.5|19396.7|19380.7|19399.5|19383.5|19395.8|19379.8|0
1726162140000|2024-09-12 17:29:00|19396.8|19380.8|19394.9|19378.9|19397.3|19381.3|19394.9|19378.9|0
1726162150000|2024-09-12 17:29:10|19395.5|19379.5|19392.2|19376.2|19396.5|19380.5|19392.2|19376.2|0
1726162160000|2024-09-12 17:29:20|19392.4|19376.4|19386.7|19370.7|19392.4|19376.4|19385|19369|0
1726162170000|2024-09-12 17:29:30|19386.3|19370.3|19390.5|19374.5|19391|19375|19386.3|19370.3|0
1726162180000|2024-09-12 17:29:40|19391.4|19375.4|19392|19376|19392.3|19376.3|19391.3|19375.3|0
1726162190000|2024-09-12 17:29:50|19391.9|19375.9|19388|19372|19391.9|19375.9|19388|19372|0
1726162200000|2024-09-12 17:30:00|19389|19373|19392.4|19376.4|19392.4|19376.4|19389|19373|0
1726162210000|2024-09-12 17:30:10|19392.5|19376.5|19389.8|19373.8|19392.5|19376.5|19389.5|19373.5|0
1726162220000|2024-09-12 17:30:20|19390.4|19374.4|19392|19376|19392.4|19376.4|19390.4|19374.4|0
1726162230000|2024-09-12 17:30:30|19391.8|19375.8|19391.3|19375.3|19392.3|19376.3|19389.2|19373.2|0
1726162240000|2024-09-12 17:30:40|19391.4|19375.4|19391|19375|19391.4|19375.4|19390.3|19374.3|0
1726162250000|2024-09-12 17:30:50|19390.2|19374.2|19389.5|19373.5|19390.2|19374.2|19388.4|19372.4|0
1726162260000|2024-09-12 17:31:00|19389.3|19373.3|19388|19372|19390.8|19374.8|19387.3|19371.3|0
1726162270000|2024-09-12 17:31:10|19388.2|19372.2|19386.7|19370.7|19389|19373|19386.7|19370.7|0
1726162280000|2024-09-12 17:31:20|19386.5|19370.5|19382.8|19366.8|19386.5|19370.5|19381.8|19365.8|0
1726162290000|2024-09-12 17:31:30|19382.7|19366.7|19380.8|19364.8|19382.7|19366.7|19378.2|19362.2|0
1726162300000|2024-09-12 17:31:40|19379.5|19363.5|19386.4|19370.4|19386.4|19370.4|19379.3|19363.3|0
1726162310000|2024-09-12 17:31:50|19385.8|19369.8|19387|19371|19387|19371|19385.8|19369.8|0
1726162320000|2024-09-12 17:32:00|19386.2|19370.2|19382.3|19366.3|19386.3|19370.3|19381.8|19365.8|0
1726162330000|2024-09-12 17:32:10|19382.7|19366.7|19382.3|19366.3|19383.4|19367.4|19381|19365|0
1726162340000|2024-09-12 17:32:20|19382.5|19366.5|19383.5|19367.5|19384.8|19368.8|19382.5|19366.5|0
1726162350000|2024-09-12 17:32:30|19383|19367|19384.5|19368.5|19385.7|19369.7|19383|19367|0
1726162360000|2024-09-12 17:32:40|19383.4|19367.4|19383|19367|19384.3|19368.3|19381.8|19365.8|0
1726162370000|2024-09-12 17:32:50|19382.3|19366.3|19386.2|19370.2|19386.2|19370.2|19382.3|19366.3|0
1726162380000|2024-09-12 17:33:00|19387|19371|19388.5|19372.5|19389.3|19373.3|19387|19371|0
1726162390000|2024-09-12 17:33:10|19388|19372|19384|19368|19388|19372|19384|19368|0
1726162400000|2024-09-12 17:33:20|19383|19367|19382.4|19366.4|19383|19367|19380.9|19364.9|0
1726162410000|2024-09-12 17:33:30|19382.7|19366.7|19383|19367|19383|19367|19381.8|19365.8|0
1726162420000|2024-09-12 17:33:40|19382.9|19366.9|19383.5|19367.5|19383.9|19367.9|19382.9|19366.9|0
1726162430000|2024-09-12 17:33:50|19384.8|19368.8|19388.3|19372.3|19388.4|19372.4|19384.8|19368.8|0
1726162440000|2024-09-12 17:34:00|19388.5|19372.5|19388|19372|19388.5|19372.5|19387.5|19371.5|0
1726162450000|2024-09-12 17:34:10|19389.3|19373.3|19388.2|19372.2|19389.3|19373.3|19387.8|19371.8|0
1726162460000|2024-09-12 17:34:20|19389.2|19373.2|19387|19371|19389.2|19373.2|19386.5|19370.5|0
1726162470000|2024-09-12 17:34:30|19386.8|19370.8|19387.8|19371.8|19387.8|19371.8|19386.7|19370.7|0
1726162480000|2024-09-12 17:34:40|19387.5|19371.5|19391.8|19375.8|19392.9|19376.9|19387.5|19371.5|0
1726162490000|2024-09-12 17:34:50|19391.5|19375.5|19392.8|19376.8|19393.2|19377.2|19391.4|19375.4|0
1726162500000|2024-09-12 17:35:00|19392.5|19376.5|19389.8|19373.8|19393.2|19377.2|19388.5|19372.5|0
1726162510000|2024-09-12 17:35:10|19389.7|19373.7|19394.7|19378.7|19394.7|19378.7|19389.7|19373.7|0
1726162520000|2024-09-12 17:35:20|19394|19378|19393.5|19377.5|19394.5|19378.5|19391.4|19375.4|0
1726162530000|2024-09-12 17:35:30|19394|19378|19395.5|19379.5|19395.5|19379.5|19393.8|19377.8|0
1726162540000|2024-09-12 17:35:40|19396.2|19380.2|19392.8|19376.8|19396.2|19380.2|19392.8|19376.8|0
1726162550000|2024-09-12 17:35:50|19392.9|19376.9|19393.5|19377.5|19394.2|19378.2|19392.8|19376.8|0
1726162560000|2024-09-12 17:36:00|19393.3|19377.3|19396.3|19380.3|19396.4|19380.4|19393.3|19377.3|0
1726162570000|2024-09-12 17:36:10|19395.8|19379.8|19396.4|19380.4|19396.5|19380.5|19395.8|19379.8|0
1726162580000|2024-09-12 17:36:20|19396.8|19380.8|19402.3|19386.3|19402.3|19386.3|19396.8|19380.8|0
1726162590000|2024-09-12 17:36:30|19401.9|19385.9|19401.5|19385.5|19404.3|19388.3|19401.5|19385.5|0
1726162600000|2024-09-12 17:36:40|19400.8|19384.8|19399.2|19383.2|19400.8|19384.8|19398.3|19382.3|0
1726162610000|2024-09-12 17:36:50|19400.3|19384.3|19401.8|19385.8|19402.5|19386.5|19400.3|19384.3|0
1726162620000|2024-09-12 17:37:00|19402.4|19386.4|19408.5|19392.5|19408.5|19392.5|19401.7|19385.7|0
1726162630000|2024-09-12 17:37:10|19409.2|19393.2|19406.3|19390.3|19409.2|19393.2|19406.3|19390.3|0
1726162640000|2024-09-12 17:37:20|19406.8|19390.8|19406.3|19390.3|19407|19391|19404.8|19388.8|0
1726162650000|2024-09-12 17:37:30|19406.8|19390.8|19408.3|19392.3|19408.3|19392.3|19406.8|19390.8|0
1726162660000|2024-09-12 17:37:40|19408.2|19392.2|19407.3|19391.3|19408.8|19392.8|19407.3|19391.3|0
1726162670000|2024-09-12 17:37:50|19407.5|19391.5|19410|19394|19410|19394|19407.5|19391.5|0
1726162680000|2024-09-12 17:38:00|19409.8|19393.8|19408|19392|19410.7|19394.7|19408|19392|0
1726162690000|2024-09-12 17:38:10|19407.9|19391.9|19406.5|19390.5|19408.3|19392.3|19405.5|19389.5|0
1726162700000|2024-09-12 17:38:20|19406|19390|19407.5|19391.5|19407.5|19391.5|19406|19390|0
1726162710000|2024-09-12 17:38:30|19407.3|19391.3|19408.7|19392.7|19408.7|19392.7|19407.3|19391.3|0
1726162720000|2024-09-12 17:38:40|19409.3|19393.3|19411.5|19395.5|19411.5|19395.5|19408.3|19392.3|0
1726162730000|2024-09-12 17:38:50|19411.9|19395.9|19411.8|19395.8|19412.3|19396.3|19411.5|19395.5|0
1726162740000|2024-09-12 17:39:00|19411.9|19395.9|19411.2|19395.2|19411.9|19395.9|19410.9|19394.9|0
1726162750000|2024-09-12 17:39:10|19411.8|19395.8|19411.2|19395.2|19411.8|19395.8|19410.8|19394.8|0
1726162760000|2024-09-12 17:39:20|19411|19395|19409.8|19393.8|19411|19395|19409.8|19393.8|0
1726162770000|2024-09-12 17:39:30|19409.7|19393.7|19409.8|19393.8|19410|19394|19408.3|19392.3|0
1726162780000|2024-09-12 17:39:40|19410.7|19394.7|19412.5|19396.5|19412.5|19396.5|19410.3|19394.3|0
1726162790000|2024-09-12 17:39:50|19412.9|19396.9|19417.3|19401.3|19417.3|19401.3|19412.9|19396.9|0
1726162800000|2024-09-12 17:40:00|19415.5|19399.5|19414.4|19398.4|19415.5|19399.5|19414|19398|0
1726162810000|2024-09-12 17:40:10|19413.8|19397.8|19414.3|19398.3|19414.8|19398.8|19413|19397|0
1726162820000|2024-09-12 17:40:20|19417|19401|19416|19400|19417|19401|19414|19398|0
1726162830000|2024-09-12 17:40:30|19416.3|19400.3|19414.3|19398.3|19416.5|19400.5|19414.3|19398.3|0
1726162840000|2024-09-12 17:40:40|19413.8|19397.8|19417.4|19401.4|19418.3|19402.3|19413.3|19397.3|0
1726162850000|2024-09-12 17:40:50|19417|19401|19410.4|19394.4|19417|19401|19410.4|19394.4|0
1726162860000|2024-09-12 17:41:00|19411.5|19395.5|19410|19394|19413.8|19397.8|19410|19394|0
1726162870000|2024-09-12 17:41:10|19409|19393|19407.3|19391.3|19409|19393|19405.3|19389.3|0
1726162880000|2024-09-12 17:41:20|19407.7|19391.7|19409.2|19393.2|19410.3|19394.3|19407|19391|0
1726162890000|2024-09-12 17:41:30|19408.8|19392.8|19412.3|19396.3|19412.8|19396.8|19408.8|19392.8|0
1726162900000|2024-09-12 17:41:40|19412.5|19396.5|19413.4|19397.4|19413.4|19397.4|19412.3|19396.3|0
1726162910000|2024-09-12 17:41:50|19413.8|19397.8|19411|19395|19414.3|19398.3|19410.5|19394.5|0
1726162920000|2024-09-12 17:42:00|19411.3|19395.3|19412.9|19396.9|19413|19397|19410.5|19394.5|0
1726162930000|2024-09-12 17:42:10|19413.3|19397.3|19414|19398|19414|19398|19412|19396|0
1726162940000|2024-09-12 17:42:20|19414.3|19398.3|19413.7|19397.7|19414.8|19398.8|19413.2|19397.2|0
1726162950000|2024-09-12 17:42:30|19413.3|19397.3|19411.5|19395.5|19413.3|19397.3|19411.5|19395.5|0
1726162960000|2024-09-12 17:42:40|19412|19396|19411|19395|19412.8|19396.8|19411|19395|0
1726162970000|2024-09-12 17:42:50|19411.8|19395.8|19409.3|19393.3|19411.8|19395.8|19409.3|19393.3|0
1726162980000|2024-09-12 17:43:00|19409|19393|19409.3|19393.3|19409.9|19393.9|19408|19392|0
1726162990000|2024-09-12 17:43:10|19408.5|19392.5|19405.8|19389.8|19408.5|19392.5|19405.5|19389.5|0
1726163000000|2024-09-12 17:43:20|19405.9|19389.9|19405.3|19389.3|19406.4|19390.4|19404.8|19388.8|0
1726163010000|2024-09-12 17:43:30|19405.8|19389.8|19401.3|19385.3|19405.8|19389.8|19400.3|19384.3|0
1726163020000|2024-09-12 17:43:40|19401.2|19385.2|19404.5|19388.5|19405|19389|19400.5|19384.5|0
1726163030000|2024-09-12 17:43:50|19404|19388|19404.8|19388.8|19405.7|19389.7|19404|19388|0
1726163040000|2024-09-12 17:44:00|19403.3|19387.3|19403|19387|19404.7|19388.7|19402.3|19386.3|0
1726163050000|2024-09-12 17:44:10|19402.4|19386.4|19405.3|19389.3|19405.3|19389.3|19402.4|19386.4|0
1726163060000|2024-09-12 17:44:20|19405.2|19389.2|19400.8|19384.8|19405.2|19389.2|19400.8|19384.8|0
1726163070000|2024-09-12 17:44:30|19401.9|19385.9|19402.3|19386.3|19402.3|19386.3|19401.3|19385.3|0
1726163080000|2024-09-12 17:44:40|19402|19386|19403.2|19387.2|19403.9|19387.9|19402|19386|0
1726163090000|2024-09-12 17:44:50|19403|19387|19404.7|19388.7|19404.7|19388.7|19403|19387|0
1726163100000|2024-09-12 17:45:00|19404.8|19388.8|19406.5|19390.5|19406.8|19390.8|19404.5|19388.5|0
1726163110000|2024-09-12 17:45:10|19405.7|19389.7|19406.3|19390.3|19406.4|19390.4|19405.2|19389.2|0
1726163120000|2024-09-12 17:45:20|19406|19390|19411.5|19395.5|19411.5|19395.5|19406|19390|0
1726163130000|2024-09-12 17:45:30|19411.3|19395.3|19412.5|19396.5|19412.5|19396.5|19410.8|19394.8|0
1726163140000|2024-09-12 17:45:40|19412.7|19396.7|19412.8|19396.8|19413.2|19397.2|19411.9|19395.9|0
1726163150000|2024-09-12 17:45:50|19411.8|19395.8|19413.8|19397.8|19413.8|19397.8|19411.8|19395.8|0
1726163160000|2024-09-12 17:46:00|19415.5|19399.5|19417.7|19401.7|19420.3|19404.3|19415.5|19399.5|0
1726163170000|2024-09-12 17:46:10|19417.3|19401.3|19415.5|19399.5|19417.5|19401.5|19414.3|19398.3|0
1726163180000|2024-09-12 17:46:20|19414.8|19398.8|19416.9|19400.9|19417.5|19401.5|19412.8|19396.8|0
1726163190000|2024-09-12 17:46:30|19418.2|19402.2|19417.7|19401.7|19418.8|19402.8|19417.7|19401.7|0
1726163200000|2024-09-12 17:46:40|19417.5|19401.5|19417|19401|19419.3|19403.3|19417|19401|0
1726163210000|2024-09-12 17:46:50|19416.3|19400.3|19418.3|19402.3|19418.4|19402.4|19416.3|19400.3|0
1726163220000|2024-09-12 17:47:00|19418|19402|19418|19402|19418|19402|19416|19400|0
1726163230000|2024-09-12 17:47:10|19418.2|19402.2|19417.3|19401.3|19418.2|19402.2|19416.8|19400.8|0
1726163240000|2024-09-12 17:47:20|19417.4|19401.4|19412.9|19396.9|19418.8|19402.8|19412.9|19396.9|0
1726163250000|2024-09-12 17:47:30|19413.8|19397.8|19414.7|19398.7|19415.7|19399.7|19413.8|19397.8|0
1726163260000|2024-09-12 17:47:40|19412|19396|19410.5|19394.5|19412.5|19396.5|19410|19394|0
1726163270000|2024-09-12 17:47:50|19409.8|19393.8|19412.2|19396.2|19412.2|19396.2|19409.8|19393.8|0
1726163280000|2024-09-12 17:48:00|19411.9|19395.9|19409.8|19393.8|19412.5|19396.5|19408.8|19392.8|0
1726163290000|2024-09-12 17:48:10|19410.5|19394.5|19412.5|19396.5|19412.5|19396.5|19409.9|19393.9|0
1726163300000|2024-09-12 17:48:20|19414|19398|19414.8|19398.8|19414.8|19398.8|19413.2|19397.2|0
1726163310000|2024-09-12 17:48:30|19413.5|19397.5|19415.8|19399.8|19416|19400|19413.5|19397.5|0
1726163320000|2024-09-12 17:48:40|19415.5|19399.5|19415.4|19399.4|19416.9|19400.9|19414.8|19398.8|0
1726163330000|2024-09-12 17:48:50|19415.5|19399.5|19416.3|19400.3|19416.3|19400.3|19415|19399|0
1726163340000|2024-09-12 17:49:00|19416|19400|19414.4|19398.4|19416|19400|19414.4|19398.4|0
1726163350000|2024-09-12 17:49:10|19414.9|19398.9|19417.4|19401.4|19417.5|19401.5|19414.9|19398.9|0
1726163360000|2024-09-12 17:49:20|19417.3|19401.3|19421.3|19405.3|19421.5|19405.5|19417.2|19401.2|0
1726163370000|2024-09-12 17:49:30|19420.5|19404.5|19419|19403|19421|19405|19418.7|19402.7|0
1726163380000|2024-09-12 17:49:40|19419.5|19403.5|19422.5|19406.5|19422.5|19406.5|19419.5|19403.5|0
1726163390000|2024-09-12 17:49:50|19422.9|19406.9|19424.5|19408.5|19424.5|19408.5|19422.9|19406.9|0
1726163400000|2024-09-12 17:50:00|19425|19409|19423.4|19407.4|19425|19409|19423.4|19407.4|0
1726163410000|2024-09-12 17:50:10|19423.3|19407.3|19423.3|19407.3|19423.4|19407.4|19422.8|19406.8|0
1726163420000|2024-09-12 17:50:20|19422.8|19406.8|19424.3|19408.3|19424.3|19408.3|19422.8|19406.8|0
1726163430000|2024-09-12 17:50:30|19424.9|19408.9|19424.2|19408.2|19426.3|19410.3|19423.5|19407.5|0
1726163440000|2024-09-12 17:50:40|19423.5|19407.5|19425.3|19409.3|19425.3|19409.3|19423.4|19407.4|0
1726163450000|2024-09-12 17:50:50|19426.5|19410.5|19428.3|19412.3|19428.3|19412.3|19426.4|19410.4|0
1726163460000|2024-09-12 17:51:00|19427.5|19411.5|19426.5|19410.5|19428.3|19412.3|19426.5|19410.5|0
1726163470000|2024-09-12 17:51:10|19425.8|19409.8|19428|19412|19429|19413|19425.8|19409.8|0
1726163480000|2024-09-12 17:51:20|19428.4|19412.4|19427.8|19411.8|19428.4|19412.4|19427.5|19411.5|0
1726163490000|2024-09-12 17:51:30|19428.3|19412.3|19429.8|19413.8|19429.8|19413.8|19428|19412|0
1726163500000|2024-09-12 17:51:40|19429.5|19413.5|19436.8|19420.8|19437.3|19421.3|19429.5|19413.5|0
1726163510000|2024-09-12 17:51:50|19436.2|19420.2|19438|19422|19438.9|19422.9|19435.8|19419.8|0
1726163520000|2024-09-12 17:52:00|19437.3|19421.3|19437.7|19421.7|19439.5|19423.5|19437.3|19421.3|0
1726163530000|2024-09-12 17:52:10|19437.8|19421.8|19438.2|19422.2|19438.8|19422.8|19437.8|19421.8|0
1726163540000|2024-09-12 17:52:20|19437.8|19421.8|19435.8|19419.8|19438.5|19422.5|19435.8|19419.8|0
1726163550000|2024-09-12 17:52:30|19436.5|19420.5|19436|19420|19436.5|19420.5|19435.9|19419.9|0
1726163560000|2024-09-12 17:52:40|19436.3|19420.3|19436.5|19420.5|19436.8|19420.8|19435|19419|0
1726163570000|2024-09-12 17:52:50|19438|19422|19438.8|19422.8|19439.2|19423.2|19437.5|19421.5|0
1726163580000|2024-09-12 17:53:00|19438|19422|19438.5|19422.5|19439.8|19423.8|19437.3|19421.3|0
1726163590000|2024-09-12 17:53:10|19438|19422|19439.3|19423.3|19439.3|19423.3|19437|19421|0
1726163600000|2024-09-12 17:53:20|19440|19424|19437.7|19421.7|19440|19424|19437.5|19421.5|0
1726163610000|2024-09-12 17:53:30|19437.5|19421.5|19439.5|19423.5|19439.7|19423.7|19437.5|19421.5|0
1726163620000|2024-09-12 17:53:40|19439.8|19423.8|19439.8|19423.8|19439.9|19423.9|19439.3|19423.3|0
1726163630000|2024-09-12 17:53:50|19440|19424|19439|19423|19440|19424|19438.8|19422.8|0
1726163640000|2024-09-12 17:54:00|19439.2|19423.2|19437.3|19421.3|19439.2|19423.2|19437.2|19421.2|0
1726163650000|2024-09-12 17:54:10|19437.8|19421.8|19439.3|19423.3|19439.3|19423.3|19437.8|19421.8|0
1726163660000|2024-09-12 17:54:20|19440.4|19424.4|19437.5|19421.5|19440.4|19424.4|19437.5|19421.5|0
1726163670000|2024-09-12 17:54:30|19436.8|19420.8|19435.5|19419.5|19436.8|19420.8|19434.5|19418.5|0
1726163680000|2024-09-12 17:54:40|19436.2|19420.2|19438|19422|19438.2|19422.2|19436.2|19420.2|0
1726163690000|2024-09-12 17:54:50|19437.9|19421.9|19440.5|19424.5|19440.8|19424.8|19437.9|19421.9|0
1726163700000|2024-09-12 17:55:00|19440.8|19424.8|19440.3|19424.3|19440.8|19424.8|19440.2|19424.2|0
1726163710000|2024-09-12 17:55:10|19440.5|19424.5|19446.3|19430.3|19446.3|19430.3|19440|19424|0
1726163720000|2024-09-12 17:55:20|19445.5|19429.5|19449|19433|19449|19433|19445.5|19429.5|0
1726163730000|2024-09-12 17:55:30|19449.2|19433.2|19449.4|19433.4|19449.4|19433.4|19447.8|19431.8|0
1726163740000|2024-09-12 17:55:40|19450.5|19434.5|19446.5|19430.5|19450.5|19434.5|19446.3|19430.3|0
1726163750000|2024-09-12 17:55:50|19447.8|19431.8|19450|19434|19450.3|19434.3|19447.8|19431.8|0
1726163760000|2024-09-12 17:56:00|19451|19435|19451.4|19435.4|19452.2|19436.2|19451|19435|0
1726163770000|2024-09-12 17:56:10|19450.8|19434.8|19448|19432|19450.8|19434.8|19448|19432|0
1726163780000|2024-09-12 17:56:20|19447.5|19431.5|19446.8|19430.8|19447.8|19431.8|19446|19430|0
1726163790000|2024-09-12 17:56:30|19446|19430|19447.5|19431.5|19447.5|19431.5|19446|19430|0
1726163800000|2024-09-12 17:56:40|19447|19431|19445.3|19429.3|19447.9|19431.9|19445.3|19429.3|0
1726163810000|2024-09-12 17:56:50|19445|19429|19434.3|19418.3|19445.7|19429.7|19434.3|19418.3|0
1726163820000|2024-09-12 17:57:00|19434.8|19418.8|19427.8|19411.8|19434.8|19418.8|19423.7|19407.7|0
1726163830000|2024-09-12 17:57:10|19430.3|19414.3|19431.5|19415.5|19431.8|19415.8|19427.8|19411.8|0
1726163840000|2024-09-12 17:57:20|19431.9|19415.9|19434.8|19418.8|19434.8|19418.8|19431.8|19415.8|0
1726163850000|2024-09-12 17:57:30|19435.5|19419.5|19436.3|19420.3|19436.5|19420.5|19433.7|19417.7|0
1726163860000|2024-09-12 17:57:40|19437.3|19421.3|19439.5|19423.5|19440|19424|19436.8|19420.8|0
1726163870000|2024-09-12 17:57:50|19439.9|19423.9|19442.3|19426.3|19443.4|19427.4|19439.9|19423.9|0
1726163880000|2024-09-12 17:58:00|19443.5|19427.5|19444.5|19428.5|19446.5|19430.5|19443.5|19427.5|0
1726163890000|2024-09-12 17:58:10|19444.8|19428.8|19446.5|19430.5|19446.5|19430.5|19444.8|19428.8|0
1726163900000|2024-09-12 17:58:20|19446.7|19430.7|19445.3|19429.3|19447.4|19431.4|19445.3|19429.3|0
1726163910000|2024-09-12 17:58:30|19447.9|19431.9|19448|19432|19448|19432|19447.2|19431.2|0
1726163920000|2024-09-12 17:58:40|19447.8|19431.8|19449.3|19433.3|19449.3|19433.3|19447.8|19431.8|0
1726163930000|2024-09-12 17:58:50|19448.8|19432.8|19449.5|19433.5|19450.2|19434.2|19448.8|19432.8|0
1726163940000|2024-09-12 17:59:00|19448.5|19432.5|19448.5|19432.5|19449|19433|19448.4|19432.4|0
1726163950000|2024-09-12 17:59:10|19448|19432|19445.3|19429.3|19448.3|19432.3|19445.3|19429.3|0
1726163960000|2024-09-12 17:59:20|19445.9|19429.9|19446.3|19430.3|19446.3|19430.3|19445.7|19429.7|0
1726163970000|2024-09-12 17:59:30|19447.3|19431.3|19446.8|19430.8|19448.7|19432.7|19446.8|19430.8|0
1726163980000|2024-09-12 17:59:40|19446.2|19430.2|19447|19431|19447.2|19431.2|19446|19430|0
1726163990000|2024-09-12 17:59:50|19447.8|19431.8|19449.9|19433.9|19449.9|19433.9|19447.8|19431.8|0
1726164000000|2024-09-12 18:00:00|19450.8|19434.8|19446|19430|19450.8|19434.8|19445.9|19429.9|0
1726164010000|2024-09-12 18:00:10|19446.5|19430.5|19447.5|19431.5|19447.5|19431.5|19445.5|19429.5|0
1726164020000|2024-09-12 18:00:20|19447.3|19431.3|19449.4|19433.4|19450|19434|19447.3|19431.3|0
1726164030000|2024-09-12 18:00:30|19449.8|19433.8|19450.3|19434.3|19450.3|19434.3|19448.3|19432.3|0
1726164040000|2024-09-12 18:00:40|19450|19434|19448.2|19432.2|19450|19434|19448.2|19432.2|0
1726164050000|2024-09-12 18:00:50|19447|19431|19446.5|19430.5|19447.7|19431.7|19446.3|19430.3|0
1726164060000|2024-09-12 18:01:00|19443.3|19427.3|19442.9|19426.9|19445.5|19429.5|19439.3|19423.3|0
1726164070000|2024-09-12 18:01:10|19443.8|19427.8|19441.3|19425.3|19444|19428|19441.3|19425.3|0
1726164080000|2024-09-12 18:01:20|19442|19426|19445|19429|19445.8|19429.8|19442|19426|0
1726164090000|2024-09-12 18:01:30|19444.5|19428.5|19443.8|19427.8|19446.4|19430.4|19443.8|19427.8|0
1726164100000|2024-09-12 18:01:40|19442.9|19426.9|19443|19427|19443.8|19427.8|19442.2|19426.2|0
1726164110000|2024-09-12 18:01:50|19443.4|19427.4|19444.9|19428.9|19444.9|19428.9|19443.4|19427.4|0
1726164120000|2024-09-12 18:02:00|19445.8|19429.8|19445.5|19429.5|19447.4|19431.4|19445.5|19429.5|0
1726164130000|2024-09-12 18:02:10|19444|19428|19447|19431|19447|19431|19444|19428|0
1726164140000|2024-09-12 18:02:20|19445.4|19429.4|19449.4|19433.4|19449.4|19433.4|19445.4|19429.4|0
1726164150000|2024-09-12 18:02:30|19449.5|19433.5|19450.7|19434.7|19450.8|19434.8|19449|19433|0
1726164160000|2024-09-12 18:02:40|19451.3|19435.3|19452.8|19436.8|19455.3|19439.3|19451.3|19435.3|0
1726164170000|2024-09-12 18:02:50|19453.8|19437.8|19451.4|19435.4|19454.3|19438.3|19451.4|19435.4|0
1726164180000|2024-09-12 18:03:00|19451|19435|19452.2|19436.2|19452.2|19436.2|19451|19435|0
1726164190000|2024-09-12 18:03:10|19453|19437|19451|19435|19453|19437|19450.9|19434.9|0
1726164200000|2024-09-12 18:03:20|19451.3|19435.3|19456|19440|19456|19440|19451.3|19435.3|0
1726164210000|2024-09-12 18:03:30|19455.8|19439.8|19454.8|19438.8|19456|19440|19454|19438|0
1726164220000|2024-09-12 18:03:40|19454.5|19438.5|19451.8|19435.8|19455.3|19439.3|19451.5|19435.5|0
1726164230000|2024-09-12 18:03:50|19452.4|19436.4|19453.4|19437.4|19453.5|19437.5|19452.3|19436.3|0
1726164240000|2024-09-12 18:04:00|19454|19438|19451.8|19435.8|19454.3|19438.3|19451.5|19435.5|0
1726164250000|2024-09-12 18:04:10|19451.7|19435.7|19445.7|19429.7|19451.7|19435.7|19445|19429|0
1726164260000|2024-09-12 18:04:20|19447|19431|19448.2|19432.2|19448.2|19432.2|19446.4|19430.4|0
1726164270000|2024-09-12 18:04:30|19449|19433|19447.4|19431.4|19449.8|19433.8|19447.4|19431.4|0
1726164280000|2024-09-12 18:04:40|19446|19430|19449.5|19433.5|19449.9|19433.9|19446|19430|0
1726164290000|2024-09-12 18:04:50|19449.8|19433.8|19449|19433|19450.2|19434.2|19448.8|19432.8|0
1726164300000|2024-09-12 18:05:00|19449.5|19433.5|19447|19431|19451.3|19435.3|19447|19431|0
1726164310000|2024-09-12 18:05:10|19447.8|19431.8|19448.8|19432.8|19449.9|19433.9|19447|19431|0
1726164320000|2024-09-12 18:05:20|19450.2|19434.2|19449.4|19433.4|19450.3|19434.3|19448.3|19432.3|0
1726164330000|2024-09-12 18:05:30|19449.3|19433.3|19449.8|19433.8|19450.4|19434.4|19448.9|19432.9|0
1726164340000|2024-09-12 18:05:40|19450.3|19434.3|19446.8|19430.8|19450.3|19434.3|19446.4|19430.4|0
1726164350000|2024-09-12 18:05:50|19446.3|19430.3|19447.8|19431.8|19447.8|19431.8|19446.2|19430.2|0
1726164360000|2024-09-12 18:06:00|19448.3|19432.3|19444.7|19428.7|19448.3|19432.3|19444.5|19428.5|0
1726164370000|2024-09-12 18:06:10|19444.3|19428.3|19442.8|19426.8|19446.9|19430.9|19442.8|19426.8|0
1726164380000|2024-09-12 18:06:20|19443.9|19427.9|19445.5|19429.5|19447|19431|19443.9|19427.9|0
1726164390000|2024-09-12 18:06:30|19445.8|19429.8|19448.3|19432.3|19449|19433|19445.8|19429.8|0
1726164400000|2024-09-12 18:06:40|19447|19431|19447.8|19431.8|19448|19432|19446.8|19430.8|0
1726164410000|2024-09-12 18:06:50|19447.2|19431.2|19447.7|19431.7|19447.9|19431.9|19445.9|19429.9|0
1726164420000|2024-09-12 18:07:00|19445.9|19429.9|19445.2|19429.2|19446.2|19430.2|19442.3|19426.3|0
1726164430000|2024-09-12 18:07:10|19444.9|19428.9|19439.7|19423.7|19444.9|19428.9|19439.5|19423.5|0
1726164440000|2024-09-12 18:07:20|19440.8|19424.8|19443.9|19427.9|19444.3|19428.3|19439.8|19423.8|0
1726164450000|2024-09-12 18:07:30|19443.8|19427.8|19444.9|19428.9|19445.4|19429.4|19443.8|19427.8|0
1726164460000|2024-09-12 18:07:40|19444.5|19428.5|19445.4|19429.4|19445.4|19429.4|19442.3|19426.3|0
1726164470000|2024-09-12 18:07:50|19445.8|19429.8|19445.3|19429.3|19445.8|19429.8|19443.5|19427.5|0
1726164480000|2024-09-12 18:08:00|19444.5|19428.5|19443.5|19427.5|19445.5|19429.5|19442|19426|0
1726164490000|2024-09-12 18:08:10|19443|19427|19443.2|19427.2|19443.5|19427.5|19442.7|19426.7|0
1726164500000|2024-09-12 18:08:20|19444|19428|19444.4|19428.4|19445|19429|19442.3|19426.3|0
1726164510000|2024-09-12 18:08:30|19444.7|19428.7|19439.7|19423.7|19445.2|19429.2|19438|19422|0
1726164520000|2024-09-12 18:08:40|19439.5|19423.5|19440.7|19424.7|19441.8|19425.8|19439|19423|0
1726164530000|2024-09-12 18:08:50|19441|19425|19440.3|19424.3|19441.8|19425.8|19439.5|19423.5|0
1726164540000|2024-09-12 18:09:00|19439.2|19423.2|19440|19424|19440|19424|19438|19422|0
1726164550000|2024-09-12 18:09:10|19437.8|19421.8|19440.8|19424.8|19442|19426|19437.8|19421.8|0
1726164560000|2024-09-12 18:09:20|19439|19423|19438.8|19422.8|19439.3|19423.3|19437.5|19421.5|0
1726164570000|2024-09-12 18:09:30|19440|19424|19429|19413|19440.5|19424.5|19426.9|19410.9|0
1726164580000|2024-09-12 18:09:40|19429.9|19413.9|19435.9|19419.9|19436.8|19420.8|19429.9|19413.9|0
1726164590000|2024-09-12 18:09:50|19437.3|19421.3|19437.4|19421.4|19437.4|19421.4|19435.4|19419.4|0
1726164600000|2024-09-12 18:10:00|19436|19420|19436.3|19420.3|19436.3|19420.3|19433.3|19417.3|0
1726164610000|2024-09-12 18:10:10|19435.3|19419.3|19433.9|19417.9|19435.3|19419.3|19433|19417|0
1726164620000|2024-09-12 18:10:20|19433.5|19417.5|19433.3|19417.3|19433.5|19417.5|19432.3|19416.3|0
1726164630000|2024-09-12 18:10:30|19432.3|19416.3|19429.3|19413.3|19432.4|19416.4|19429.3|19413.3|0
1726164640000|2024-09-12 18:10:40|19430.7|19414.7|19424.8|19408.8|19430.7|19414.7|19424.8|19408.8|0
1726164650000|2024-09-12 18:10:50|19425.7|19409.7|19425.3|19409.3|19426.7|19410.7|19425.3|19409.3|0
1726164660000|2024-09-12 18:11:00|19427.2|19411.2|19429.8|19413.8|19429.8|19413.8|19426.4|19410.4|0
1726164670000|2024-09-12 18:11:10|19431.3|19415.3|19424.3|19408.3|19431.3|19415.3|19424.3|19408.3|0
1726164680000|2024-09-12 18:11:20|19423|19407|19428.3|19412.3|19428.3|19412.3|19423|19407|0
1726164690000|2024-09-12 18:11:30|19429|19413|19426.9|19410.9|19429.8|19413.8|19426.3|19410.3|0
1726164700000|2024-09-12 18:11:40|19426.8|19410.8|19427.3|19411.3|19427.5|19411.5|19424.4|19408.4|0
1726164710000|2024-09-12 18:11:50|19426.3|19410.3|19424.5|19408.5|19426.5|19410.5|19423.3|19407.3|0
1726164720000|2024-09-12 18:12:00|19424.7|19408.7|19427.3|19411.3|19428.5|19412.5|19424.5|19408.5|0
1726164730000|2024-09-12 18:12:10|19427|19411|19428.3|19412.3|19428.3|19412.3|19426.8|19410.8|0
1726164740000|2024-09-12 18:12:20|19428.4|19412.4|19424.8|19408.8|19428.4|19412.4|19424.8|19408.8|0
1726164750000|2024-09-12 18:12:30|19425|19409|19423.3|19407.3|19425|19409|19421.8|19405.8|0
1726164760000|2024-09-12 18:12:40|19423|19407|19424.5|19408.5|19425.2|19409.2|19423|19407|0
1726164770000|2024-09-12 18:12:50|19424.7|19408.7|19426|19410|19427.3|19411.3|19424.7|19408.7|0
1726164780000|2024-09-12 18:13:00|19424.8|19408.8|19423.8|19407.8|19426.3|19410.3|19423.8|19407.8|0
1726164790000|2024-09-12 18:13:10|19422.9|19406.9|19427.8|19411.8|19427.8|19411.8|19422.9|19406.9|0
1726164800000|2024-09-12 18:13:20|19428.3|19412.3|19427.7|19411.7|19428.8|19412.8|19426.5|19410.5|0
1726164810000|2024-09-12 18:13:30|19427.8|19411.8|19426.2|19410.2|19428.3|19412.3|19425.4|19409.4|0
1726164820000|2024-09-12 18:13:40|19426.4|19410.4|19430.9|19414.9|19430.9|19414.9|19426.3|19410.3|0
1726164830000|2024-09-12 18:13:50|19430.5|19414.5|19432.7|19416.7|19432.7|19416.7|19430.5|19414.5|0
1726164840000|2024-09-12 18:14:00|19432.4|19416.4|19427.9|19411.9|19432.4|19416.4|19426.8|19410.8|0
1726164850000|2024-09-12 18:14:10|19428.5|19412.5|19427.7|19411.7|19429.5|19413.5|19427|19411|0
1726164860000|2024-09-12 18:14:20|19427.4|19411.4|19428|19412|19429.2|19413.2|19426.8|19410.8|0
1726164870000|2024-09-12 18:14:30|19427.9|19411.9|19428.2|19412.2|19429|19413|19427.8|19411.8|0
1726164880000|2024-09-12 18:14:40|19427.5|19411.5|19428.4|19412.4|19428.8|19412.8|19427.5|19411.5|0
1726164890000|2024-09-12 18:14:50|19428.3|19412.3|19427.9|19411.9|19429.7|19413.7|19427.7|19411.7|0
1726164900000|2024-09-12 18:15:00|19429.3|19413.3|19425|19409|19429.3|19413.3|19424.2|19408.2|0
1726164910000|2024-09-12 18:15:10|19424.8|19408.8|19424.8|19408.8|19426.7|19410.7|19424|19408|0
1726164920000|2024-09-12 18:15:20|19424.5|19408.5|19423.4|19407.4|19425.4|19409.4|19423.4|19407.4|0
1726164930000|2024-09-12 18:15:30|19422.7|19406.7|19425|19409|19426.5|19410.5|19422.5|19406.5|0
1726164940000|2024-09-12 18:15:40|19425.4|19409.4|19425.2|19409.2|19425.8|19409.8|19422.9|19406.9|0
1726164950000|2024-09-12 18:15:50|19424.8|19408.8|19429|19413|19429|19413|19423.7|19407.7|0
1726164960000|2024-09-12 18:16:00|19429.5|19413.5|19427.9|19411.9|19431.2|19415.2|19427.4|19411.4|0
1726164970000|2024-09-12 18:16:10|19427|19411|19428.5|19412.5|19430|19414|19426.2|19410.2|0
1726164980000|2024-09-12 18:16:20|19429.8|19413.8|19428.5|19412.5|19429.8|19413.8|19428|19412|0
1726164990000|2024-09-12 18:16:30|19428.7|19412.7|19430|19414|19430|19414|19428.7|19412.7|0
1726165000000|2024-09-12 18:16:40|19432.3|19416.3|19430.3|19414.3|19433|19417|19430.2|19414.2|0
1726165010000|2024-09-12 18:16:50|19428.5|19412.5|19427.8|19411.8|19429.8|19413.8|19427.8|19411.8|0
1726165020000|2024-09-12 18:17:00|19429.3|19413.3|19431|19415|19431|19415|19427|19411|0
1726165030000|2024-09-12 18:17:10|19432.3|19416.3|19430.4|19414.4|19432.3|19416.3|19429.3|19413.3|0
1726165040000|2024-09-12 18:17:20|19431|19415|19428.8|19412.8|19431|19415|19428.8|19412.8|0
1726165050000|2024-09-12 18:17:30|19429.2|19413.2|19428.7|19412.7|19430.2|19414.2|19427.9|19411.9|0
1726165060000|2024-09-12 18:17:40|19429.3|19413.3|19428.7|19412.7|19429.3|19413.3|19426|19410|0
1726165070000|2024-09-12 18:17:50|19428.2|19412.2|19429|19413|19429.8|19413.8|19427.8|19411.8|0
1726165080000|2024-09-12 18:18:00|19431.4|19415.4|19431.8|19415.8|19432.3|19416.3|19430.2|19414.2|0
1726165090000|2024-09-12 18:18:10|19431.3|19415.3|19431.5|19415.5|19432.3|19416.3|19430.7|19414.7|0
1726165100000|2024-09-12 18:18:20|19431.8|19415.8|19430.5|19414.5|19432.8|19416.8|19430.5|19414.5|0
1726165110000|2024-09-12 18:18:30|19430.2|19414.2|19436|19420|19436|19420|19429|19413|0
1726165120000|2024-09-12 18:18:40|19434.2|19418.2|19434.5|19418.5|19435.3|19419.3|19433.8|19417.8|0
1726165130000|2024-09-12 18:18:50|19435.8|19419.8|19433.8|19417.8|19435.8|19419.8|19432.5|19416.5|0
1726165140000|2024-09-12 18:19:00|19434.4|19418.4|19435.4|19419.4|19436.4|19420.4|19434.4|19418.4|0
1726165150000|2024-09-12 18:19:10|19434.9|19418.9|19433|19417|19437.8|19421.8|19432.8|19416.8|0
1726165160000|2024-09-12 18:19:20|19432.8|19416.8|19432.8|19416.8|19433.2|19417.2|19432.3|19416.3|0
1726165170000|2024-09-12 18:19:30|19432.3|19416.3|19430.8|19414.8|19432.3|19416.3|19430.5|19414.5|0
1726165180000|2024-09-12 18:19:40|19431.8|19415.8|19428.4|19412.4|19432.2|19416.2|19428.3|19412.3|0
1726165190000|2024-09-12 18:19:50|19428.8|19412.8|19430.9|19414.9|19431.4|19415.4|19428.8|19412.8|0
1726165200000|2024-09-12 18:20:00|19433.1|19417.1|19431.9|19415.9|19434.5|19418.5|19431.9|19415.9|0
1726165210000|2024-09-12 18:20:10|19432.9|19416.9|19432.9|19416.9|19434|19418|19432.1|19416.1|0
1726165220000|2024-09-12 18:20:20|19433.5|19417.5|19437|19421|19437|19421|19433.5|19417.5|0
1726165230000|2024-09-12 18:20:30|19437.5|19421.5|19439.8|19423.8|19439.8|19423.8|19435|19419|0
1726165240000|2024-09-12 18:20:40|19439.6|19423.6|19437.9|19421.9|19439.9|19423.9|19437.3|19421.3|0
1726165250000|2024-09-12 18:20:50|19439|19423|19437.4|19421.4|19439|19423|19435.8|19419.8|0
1726165260000|2024-09-12 18:21:00|19437|19421|19437.3|19421.3|19438.1|19422.1|19436.8|19420.8|0
1726165270000|2024-09-12 18:21:10|19437.5|19421.5|19437.5|19421.5|19438.3|19422.3|19437|19421|0
1726165280000|2024-09-12 18:21:20|19437.6|19421.6|19438.6|19422.6|19438.9|19422.9|19436.1|19420.1|0
1726165290000|2024-09-12 18:21:30|19438.9|19422.9|19442.1|19426.1|19442.1|19426.1|19438.8|19422.8|0
1726165300000|2024-09-12 18:21:40|19442|19426|19449.1|19433.1|19449.5|19433.5|19442|19426|0
1726165310000|2024-09-12 18:21:50|19448|19432|19449.4|19433.4|19449.4|19433.4|19447.4|19431.4|0
1726165320000|2024-09-12 18:22:00|19449.9|19433.9|19450.4|19434.4|19452.9|19436.9|19449.4|19433.4|0
1726165330000|2024-09-12 18:22:10|19449.9|19433.9|19451|19435|19451|19435|19449.1|19433.1|0
1726165340000|2024-09-12 18:22:20|19450.6|19434.6|19456.3|19440.3|19456.6|19440.6|19450.6|19434.6|0
1726165350000|2024-09-12 18:22:30|19457.1|19441.1|19457.3|19441.3|19458.6|19442.6|19456.4|19440.4|0
1726165360000|2024-09-12 18:22:40|19457.4|19441.4|19453.1|19437.1|19458|19442|19451.6|19435.6|0
1726165370000|2024-09-12 18:22:50|19452.9|19436.9|19455.1|19439.1|19455.1|19439.1|19452.9|19436.9|0
1726165380000|2024-09-12 18:23:00|19454.4|19438.4|19452.1|19436.1|19454.4|19438.4|19452.1|19436.1|0
1726165390000|2024-09-12 18:23:10|19451.4|19435.4|19447.9|19431.9|19453.3|19437.3|19447.9|19431.9|0
1726165400000|2024-09-12 18:23:20|19448.4|19432.4|19449.4|19433.4|19449.8|19433.8|19448|19432|0
1726165410000|2024-09-12 18:23:30|19450.4|19434.4|19446.1|19430.1|19450.4|19434.4|19446.1|19430.1|0
1726165420000|2024-09-12 18:23:40|19446.3|19430.3|19437.1|19421.1|19446.3|19430.3|19435.9|19419.9|0
1726165430000|2024-09-12 18:23:50|19436.9|19420.9|19439.6|19423.6|19440|19424|19436.9|19420.9|0
1726165440000|2024-09-12 18:24:00|19438.8|19422.8|19441.3|19425.3|19441.3|19425.3|19438.4|19422.4|0
1726165450000|2024-09-12 18:24:10|19443|19427|19446.1|19430.1|19447|19431|19442.9|19426.9|0
1726165460000|2024-09-12 18:24:20|19447.5|19431.5|19451.1|19435.1|19451.6|19435.6|19447.5|19431.5|0
1726165470000|2024-09-12 18:24:30|19451.4|19435.4|19453.1|19437.1|19454.6|19438.6|19451|19435|0
1726165480000|2024-09-12 18:24:40|19453.4|19437.4|19454.1|19438.1|19454.8|19438.8|19453.1|19437.1|0
1726165490000|2024-09-12 18:24:50|19454.3|19438.3|19455.1|19439.1|19455.9|19439.9|19453.8|19437.8|0
1726165500000|2024-09-12 18:25:00|19454.9|19438.9|19457.1|19441.1|19457.4|19441.4|19454.9|19438.9|0
1726165510000|2024-09-12 18:25:10|19456.1|19440.1|19459.6|19443.6|19461.6|19445.6|19456.1|19440.1|0
1726165520000|2024-09-12 18:25:20|19460|19444|19457.5|19441.5|19460.1|19444.1|19457.5|19441.5|0
1726165530000|2024-09-12 18:25:30|19458.6|19442.6|19459.1|19443.1|19459.8|19443.8|19458.5|19442.5|0
1726165540000|2024-09-12 18:25:40|19459|19443|19459.1|19443.1|19459.1|19443.1|19456.8|19440.8|0
1726165550000|2024-09-12 18:25:50|19458.9|19442.9|19459.9|19443.9|19459.9|19443.9|19458.6|19442.6|0
1726165560000|2024-09-12 18:26:00|19459.1|19443.1|19457.8|19441.8|19459.5|19443.5|19457.4|19441.4|0
1726165570000|2024-09-12 18:26:10|19457.6|19441.6|19452.3|19436.3|19457.6|19441.6|19452.3|19436.3|0
1726165580000|2024-09-12 18:26:20|19452.5|19436.5|19455.3|19439.3|19455.3|19439.3|19452|19436|0
1726165590000|2024-09-12 18:26:30|19455.1|19439.1|19453.6|19437.6|19455.1|19439.1|19453.6|19437.6|0
1726165600000|2024-09-12 18:26:40|19454.1|19438.1|19457.3|19441.3|19457.3|19441.3|19454.1|19438.1|0
1726165610000|2024-09-12 18:26:50|19456.8|19440.8|19455.9|19439.9|19457.3|19441.3|19455.6|19439.6|0
1726165620000|2024-09-12 18:27:00|19455.6|19439.6|19451.6|19435.6|19456.5|19440.5|19450.9|19434.9|0
1726165630000|2024-09-12 18:27:10|19452.4|19436.4|19452.9|19436.9|19453.1|19437.1|19452.4|19436.4|0
1726165640000|2024-09-12 18:27:20|19452.1|19436.1|19452.5|19436.5|19453.4|19437.4|19452.1|19436.1|0
1726165650000|2024-09-12 18:27:30|19453|19437|19451.6|19435.6|19454.1|19438.1|19450.8|19434.8|0
1726165660000|2024-09-12 18:27:40|19451.1|19435.1|19455.4|19439.4|19455.4|19439.4|19451.1|19435.1|0
1726165670000|2024-09-12 18:27:50|19454.9|19438.9|19455.9|19439.9|19456|19440|19454.9|19438.9|0
1726165680000|2024-09-12 18:28:00|19456.3|19440.3|19456.5|19440.5|19457.6|19441.6|19456.3|19440.3|0
1726165690000|2024-09-12 18:28:10|19456.4|19440.4|19460|19444|19460|19444|19456|19440|0
1726165700000|2024-09-12 18:28:20|19461.3|19445.3|19456.6|19440.6|19461.3|19445.3|19456.3|19440.3|0
1726165710000|2024-09-12 18:28:30|19457.6|19441.6|19456.4|19440.4|19458|19442|19455.6|19439.6|0
1726165720000|2024-09-12 18:28:40|19456.5|19440.5|19457.8|19441.8|19458.5|19442.5|19456.5|19440.5|0
1726165730000|2024-09-12 18:28:50|19456.9|19440.9|19458.6|19442.6|19458.6|19442.6|19456.9|19440.9|0
1726165740000|2024-09-12 18:29:00|19459.6|19443.6|19458.6|19442.6|19459.6|19443.6|19456.5|19440.5|0
1726165750000|2024-09-12 18:29:10|19458.8|19442.8|19458.1|19442.1|19459.9|19443.9|19458|19442|0
1726165760000|2024-09-12 18:29:20|19458.4|19442.4|19452.9|19436.9|19458.6|19442.6|19452.9|19436.9|0
1726165770000|2024-09-12 18:29:30|19451.9|19435.9|19454.5|19438.5|19455.1|19439.1|19451.9|19435.9|0
1726165780000|2024-09-12 18:29:40|19455|19439|19455.1|19439.1|19456.1|19440.1|19453.1|19437.1|0
1726165790000|2024-09-12 18:29:50|19455.4|19439.4|19456.4|19440.4|19456.5|19440.5|19454.6|19438.6|0
1726165800000|2024-09-12 18:30:00|19456.5|19440.5|19456.4|19440.4|19456.5|19440.5|19454.4|19438.4|0
1726165810000|2024-09-12 18:30:10|19456.1|19440.1|19459.4|19443.4|19459.4|19443.4|19456.1|19440.1|0
1726165820000|2024-09-12 18:30:20|19460.1|19444.1|19463.3|19447.3|19463.3|19447.3|19460.1|19444.1|0
1726165830000|2024-09-12 18:30:30|19463|19447|19461.4|19445.4|19463|19447|19460.6|19444.6|0
1726165840000|2024-09-12 18:30:40|19461.6|19445.6|19463.5|19447.5|19463.6|19447.6|19461.4|19445.4|0
1726165850000|2024-09-12 18:30:50|19463.9|19447.9|19462.9|19446.9|19465.4|19449.4|19462.9|19446.9|0
1726165860000|2024-09-12 18:31:00|19462.5|19446.5|19459.3|19443.3|19464.1|19448.1|19459.3|19443.3|0
1726165870000|2024-09-12 18:31:10|19458.9|19442.9|19459.9|19443.9|19460.4|19444.4|19457.9|19441.9|0
1726165880000|2024-09-12 18:31:20|19459.6|19443.6|19452.5|19436.5|19459.6|19443.6|19452.5|19436.5|0
1726165890000|2024-09-12 18:31:30|19453.5|19437.5|19435.9|19419.9|19453.5|19437.5|19434.1|19418.1|0
1726165900000|2024-09-12 18:31:40|19434.6|19418.6|19435.9|19419.9|19435.9|19419.9|19430.8|19414.8|0
1726165910000|2024-09-12 18:31:50|19436.3|19420.3|19431.8|19415.8|19437.4|19421.4|19431.8|19415.8|0
1726165920000|2024-09-12 18:32:00|19432.3|19416.3|19439.1|19423.1|19439.4|19423.4|19432.3|19416.3|0
1726165930000|2024-09-12 18:32:10|19439.4|19423.4|19440.5|19424.5|19440.5|19424.5|19438.4|19422.4|0
1726165940000|2024-09-12 18:32:20|19440.1|19424.1|19439.6|19423.6|19440.1|19424.1|19434.1|19418.1|0
1726165950000|2024-09-12 18:32:30|19439.4|19423.4|19437.4|19421.4|19439.4|19423.4|19436.5|19420.5|0
1726165960000|2024-09-12 18:32:40|19437.9|19421.9|19437.8|19421.8|19437.9|19421.9|19435|19419|0
1726165970000|2024-09-12 18:32:50|19438|19422|19438.6|19422.6|19438.9|19422.9|19437.4|19421.4|0
1726165980000|2024-09-12 18:33:00|19438.1|19422.1|19438.4|19422.4|19441.3|19425.3|19438.1|19422.1|0
1726165990000|2024-09-12 18:33:10|19438.1|19422.1|19444.5|19428.5|19444.5|19428.5|19438.1|19422.1|0
1726166000000|2024-09-12 18:33:20|19444.4|19428.4|19446.1|19430.1|19446.6|19430.6|19444.4|19428.4|0
1726166010000|2024-09-12 18:33:30|19445|19429|19441|19425|19446.6|19430.6|19440.3|19424.3|0
1726166020000|2024-09-12 18:33:40|19440.6|19424.6|19440.8|19424.8|19441.1|19425.1|19439|19423|0
1726166030000|2024-09-12 18:33:50|19441.1|19425.1|19442|19426|19443.6|19427.6|19441.1|19425.1|0
1726166040000|2024-09-12 18:34:00|19442.4|19426.4|19444.5|19428.5|19445|19429|19442.1|19426.1|0
1726166050000|2024-09-12 18:34:10|19444.9|19428.9|19449.3|19433.3|19449.3|19433.3|19444.9|19428.9|0
1726166060000|2024-09-12 18:34:20|19448.9|19432.9|19449|19433|19449|19433|19447.3|19431.3|0
1726166070000|2024-09-12 18:34:30|19448.5|19432.5|19448.3|19432.3|19448.6|19432.6|19448.1|19432.1|0
1726166080000|2024-09-12 18:34:40|19448.1|19432.1|19449.8|19433.8|19449.8|19433.8|19446.4|19430.4|0
1726166090000|2024-09-12 18:34:50|19450|19434|19451|19435|19451|19435|19449.8|19433.8|0
1726166100000|2024-09-12 18:35:00|19451.3|19435.3|19452.6|19436.6|19453.5|19437.5|19451|19435|0
1726166110000|2024-09-12 18:35:10|19452.5|19436.5|19452|19436|19453.5|19437.5|19452|19436|0
1726166120000|2024-09-12 18:35:20|19452.4|19436.4|19454.5|19438.5|19454.5|19438.5|19451.9|19435.9|0
1726166130000|2024-09-12 18:35:30|19455.4|19439.4|19457.9|19441.9|19459.1|19443.1|19454.8|19438.8|0
1726166140000|2024-09-12 18:35:40|19457.8|19441.8|19457.4|19441.4|19458|19442|19456.6|19440.6|0
1726166150000|2024-09-12 18:35:50|19457.9|19441.9|19458.4|19442.4|19458.4|19442.4|19457.9|19441.9|0
1726166160000|2024-09-12 18:36:00|19458.5|19442.5|19460|19444|19460.9|19444.9|19458.5|19442.5|0
1726166170000|2024-09-12 18:36:10|19458.6|19442.6|19462.1|19446.1|19462.4|19446.4|19458.6|19442.6|0
1726166180000|2024-09-12 18:36:20|19461.3|19445.3|19466|19450|19466|19450|19461.3|19445.3|0
1726166190000|2024-09-12 18:36:30|19465.6|19449.6|19465.9|19449.9|19466.1|19450.1|19465.1|19449.1|0
1726166200000|2024-09-12 18:36:40|19466.6|19450.6|19463.4|19447.4|19466.6|19450.6|19462.8|19446.8|0
1726166210000|2024-09-12 18:36:50|19462.6|19446.6|19463.1|19447.1|19463.3|19447.3|19462.4|19446.4|0
1726166220000|2024-09-12 18:37:00|19462.3|19446.3|19462.4|19446.4|19462.8|19446.8|19461.3|19445.3|0
1726166230000|2024-09-12 18:37:10|19462.5|19446.5|19462.9|19446.9|19462.9|19446.9|19462.1|19446.1|0
1726166240000|2024-09-12 18:37:20|19461.6|19445.6|19463.5|19447.5|19465.4|19449.4|19461.6|19445.6|0
1726166250000|2024-09-12 18:37:30|19463.6|19447.6|19460.9|19444.9|19463.6|19447.6|19460.1|19444.1|0
1726166260000|2024-09-12 18:37:40|19461|19445|19460|19444|19461.5|19445.5|19460|19444|0
1726166270000|2024-09-12 18:37:50|19459.6|19443.6|19460.9|19444.9|19461.1|19445.1|19459.6|19443.6|0
1726166280000|2024-09-12 18:38:00|19461.3|19445.3|19463.8|19447.8|19464.1|19448.1|19461.1|19445.1|0
1726166290000|2024-09-12 18:38:10|19463.6|19447.6|19463.1|19447.1|19464|19448|19462.1|19446.1|0
1726166300000|2024-09-12 18:38:20|19463.6|19447.6|19461.6|19445.6|19463.8|19447.8|19461.6|19445.6|0
1726166310000|2024-09-12 18:38:30|19462.4|19446.4|19462.9|19446.9|19463.1|19447.1|19462.3|19446.3|0
1726166320000|2024-09-12 18:38:40|19461.6|19445.6|19459.9|19443.9|19462.1|19446.1|19459.9|19443.9|0
1726166330000|2024-09-12 18:38:50|19459.6|19443.6|19460.1|19444.1|19460.1|19444.1|19457.6|19441.6|0
1726166340000|2024-09-12 18:39:00|19459.9|19443.9|19460.6|19444.6|19461.1|19445.1|19459.1|19443.1|0
1726166350000|2024-09-12 18:39:10|19460|19444|19456.4|19440.4|19460|19444|19455.1|19439.1|0
1726166360000|2024-09-12 18:39:20|19456.5|19440.5|19458.6|19442.6|19458.6|19442.6|19454.6|19438.6|0
1726166370000|2024-09-12 18:39:30|19458.9|19442.9|19459.1|19443.1|19460.6|19444.6|19458.1|19442.1|0
1726166380000|2024-09-12 18:39:40|19459|19443|19459.1|19443.1|19459.6|19443.6|19458.9|19442.9|0
1726166390000|2024-09-12 18:39:50|19458.9|19442.9|19459.6|19443.6|19460.3|19444.3|19458.9|19442.9|0
1726166400000|2024-09-12 18:40:00|19460.4|19444.4|19461.3|19445.3|19461.6|19445.6|19459.9|19443.9|0
1726166410000|2024-09-12 18:40:10|19459.4|19443.4|19459|19443|19459.9|19443.9|19459|19443|0
1726166420000|2024-09-12 18:40:20|19459.1|19443.1|19462|19446|19462|19446|19457.9|19441.9|0
1726166430000|2024-09-12 18:40:30|19461.6|19445.6|19460.8|19444.8|19462.1|19446.1|19460.8|19444.8|0
1726166440000|2024-09-12 18:40:40|19461.1|19445.1|19461.9|19445.9|19461.9|19445.9|19460.5|19444.5|0
1726166450000|2024-09-12 18:40:50|19462.4|19446.4|19462.6|19446.6|19462.8|19446.8|19461.9|19445.9|0
1726166460000|2024-09-12 18:41:00|19461|19445|19459.9|19443.9|19461|19445|19459.9|19443.9|0
1726166470000|2024-09-12 18:41:10|19462|19446|19461.3|19445.3|19463|19447|19461.3|19445.3|0
1726166480000|2024-09-12 18:41:20|19461.8|19445.8|19459.5|19443.5|19461.8|19445.8|19458.4|19442.4|0
1726166490000|2024-09-12 18:41:30|19459.9|19443.9|19460|19444|19460.1|19444.1|19458.9|19442.9|0
1726166500000|2024-09-12 18:41:40|19459.9|19443.9|19460.1|19444.1|19460.1|19444.1|19459.4|19443.4|0
1726166510000|2024-09-12 18:41:50|19460.3|19444.3|19458.5|19442.5|19460.3|19444.3|19457.8|19441.8|0
1726166520000|2024-09-12 18:42:00|19458.6|19442.6|19455.6|19439.6|19458.6|19442.6|19455.6|19439.6|0
1726166530000|2024-09-12 18:42:10|19455.1|19439.1|19458.4|19442.4|19458.9|19442.9|19455.1|19439.1|0
1726166540000|2024-09-12 18:42:20|19458.6|19442.6|19457.1|19441.1|19459.1|19443.1|19457.1|19441.1|0
1726166550000|2024-09-12 18:42:30|19457|19441|19456.6|19440.6|19457.3|19441.3|19456.4|19440.4|0
1726166560000|2024-09-12 18:42:40|19454.6|19438.6|19451.4|19435.4|19454.6|19438.6|19451.4|19435.4|0
1726166570000|2024-09-12 18:42:50|19451.1|19435.1|19453.4|19437.4|19453.6|19437.6|19451.1|19435.1|0
1726166580000|2024-09-12 18:43:00|19453.8|19437.8|19453.8|19437.8|19453.8|19437.8|19452|19436|0
1726166590000|2024-09-12 18:43:10|19455|19439|19455.5|19439.5|19455.5|19439.5|19453.6|19437.6|0
1726166600000|2024-09-12 18:43:20|19455.9|19439.9|19453.4|19437.4|19455.9|19439.9|19453.4|19437.4|0
1726166610000|2024-09-12 18:43:30|19452.6|19436.6|19452.4|19436.4|19453.1|19437.1|19452.4|19436.4|0
1726166620000|2024-09-12 18:43:40|19452.3|19436.3|19452.3|19436.3|19452.9|19436.9|19450.1|19434.1|0
1726166630000|2024-09-12 18:43:50|19451.9|19435.9|19450.1|19434.1|19452.1|19436.1|19449.4|19433.4|0
1726166640000|2024-09-12 18:44:00|19450.6|19434.6|19450.9|19434.9|19453.4|19437.4|19450.3|19434.3|0
1726166650000|2024-09-12 18:44:10|19452.1|19436.1|19454.4|19438.4|19454.9|19438.9|19451.6|19435.6|0
1726166660000|2024-09-12 18:44:20|19453.1|19437.1|19453.9|19437.9|19454.1|19438.1|19452.4|19436.4|0
1726166670000|2024-09-12 18:44:30|19454|19438|19449.9|19433.9|19454|19438|19449.9|19433.9|0
1726166680000|2024-09-12 18:44:40|19450.1|19434.1|19450.1|19434.1|19451.1|19435.1|19449.9|19433.9|0
1726166690000|2024-09-12 18:44:50|19450|19434|19449.5|19433.5|19450.6|19434.6|19449.1|19433.1|0
1726166700000|2024-09-12 18:45:00|19450.9|19434.9|19453.9|19437.9|19453.9|19437.9|19450.9|19434.9|0
1726166710000|2024-09-12 18:45:10|19454.8|19438.8|19455.4|19439.4|19456.8|19440.8|19453.8|19437.8|0
1726166720000|2024-09-12 18:45:20|19454.8|19438.8|19453.9|19437.9|19454.9|19438.9|19453.9|19437.9|0
1726166730000|2024-09-12 18:45:30|19453.1|19437.1|19450.6|19434.6|19453.1|19437.1|19450.6|19434.6|0
1726166740000|2024-09-12 18:45:40|19450.8|19434.8|19451.1|19435.1|19452.4|19436.4|19450.8|19434.8|0
1726166750000|2024-09-12 18:45:50|19446.5|19430.5|19450.4|19434.4|19450.4|19434.4|19445.9|19429.9|0
1726166760000|2024-09-12 18:46:00|19449.6|19433.6|19453.9|19437.9|19454.6|19438.6|19449.6|19433.6|0
1726166770000|2024-09-12 18:46:10|19453.8|19437.8|19452.9|19436.9|19453.8|19437.8|19452|19436|0
1726166780000|2024-09-12 18:46:20|19451.9|19435.9|19452.1|19436.1|19453.4|19437.4|19451.8|19435.8|0
1726166790000|2024-09-12 18:46:30|19452.4|19436.4|19454.4|19438.4|19454.4|19438.4|19452.4|19436.4|0
1726166800000|2024-09-12 18:46:40|19454.9|19438.9|19456.6|19440.6|19456.6|19440.6|19454.5|19438.5|0
1726166810000|2024-09-12 18:46:50|19457.1|19441.1|19453.4|19437.4|19457.1|19441.1|19453.4|19437.4|0
1726166820000|2024-09-12 18:47:00|19452|19436|19454.5|19438.5|19454.5|19438.5|19450.9|19434.9|0
1726166830000|2024-09-12 18:47:10|19454.9|19438.9|19452.4|19436.4|19455|19439|19452|19436|0
1726166840000|2024-09-12 18:47:20|19449.1|19433.1|19453.1|19437.1|19453.1|19437.1|19449.1|19433.1|0
1726166850000|2024-09-12 18:47:30|19453.6|19437.6|19458.1|19442.1|19458.1|19442.1|19453.6|19437.6|0
1726166860000|2024-09-12 18:47:40|19457.9|19441.9|19455.9|19439.9|19457.9|19441.9|19455.9|19439.9|0
1726166870000|2024-09-12 18:47:50|19456.4|19440.4|19460.4|19444.4|19460.9|19444.9|19456.4|19440.4|0
1726166880000|2024-09-12 18:48:00|19459.5|19443.5|19454.3|19438.3|19459.9|19443.9|19454.3|19438.3|0
1726166890000|2024-09-12 18:48:10|19452.9|19436.9|19453.9|19437.9|19453.9|19437.9|19452.5|19436.5|0
1726166900000|2024-09-12 18:48:20|19454.1|19438.1|19454.8|19438.8|19455.3|19439.3|19453.8|19437.8|0
1726166910000|2024-09-12 18:48:30|19453.4|19437.4|19451.6|19435.6|19453.4|19437.4|19449.6|19433.6|0
1726166920000|2024-09-12 18:48:40|19451.4|19435.4|19449.6|19433.6|19452|19436|19449.6|19433.6|0
1726166930000|2024-09-12 18:48:50|19449.9|19433.9|19445.8|19429.8|19449.9|19433.9|19445.6|19429.6|0
1726166940000|2024-09-12 18:49:00|19445.4|19429.4|19444.6|19428.6|19445.6|19429.6|19441.4|19425.4|0
1726166950000|2024-09-12 18:49:10|19442.6|19426.6|19441.4|19425.4|19442.6|19426.6|19441.1|19425.1|0
1726166960000|2024-09-12 18:49:20|19442.3|19426.3|19439.4|19423.4|19442.3|19426.3|19438.1|19422.1|0
1726166970000|2024-09-12 18:49:30|19438.1|19422.1|19440.3|19424.3|19440.6|19424.6|19438.1|19422.1|0
1726166980000|2024-09-12 18:49:40|19439.4|19423.4|19440.6|19424.6|19441.1|19425.1|19438.8|19422.8|0
1726166990000|2024-09-12 18:49:50|19439.4|19423.4|19443.9|19427.9|19443.9|19427.9|19439|19423|0
1726167000000|2024-09-12 18:50:00|19444.1|19428.1|19444.9|19428.9|19446.1|19430.1|19444.1|19428.1|0
1726167010000|2024-09-12 18:50:10|19445.4|19429.4|19443.4|19427.4|19445.9|19429.9|19443.1|19427.1|0
1726167020000|2024-09-12 18:50:20|19442.4|19426.4|19439.8|19423.8|19442.4|19426.4|19439.5|19423.5|0
1726167030000|2024-09-12 18:50:30|19439.5|19423.5|19438.3|19422.3|19439.5|19423.5|19437.9|19421.9|0
1726167040000|2024-09-12 18:50:40|19437.9|19421.9|19435|19419|19437.9|19421.9|19432.9|19416.9|0
1726167050000|2024-09-12 18:50:50|19435.1|19419.1|19436.9|19420.9|19437.1|19421.1|19434.9|19418.9|0
1726167060000|2024-09-12 18:51:00|19438|19422|19433.4|19417.4|19438|19422|19428.9|19412.9|0
1726167070000|2024-09-12 18:51:10|19430.6|19414.6|19421.8|19405.8|19430.6|19414.6|19421.8|19405.8|0
1726167080000|2024-09-12 18:51:20|19418.1|19402.1|19401.4|19385.4|19418.1|19402.1|19401.4|19385.4|0
1726167090000|2024-09-12 18:51:30|19398.4|19382.4|19393.5|19377.5|19401.8|19385.8|19393.5|19377.5|0
1726167100000|2024-09-12 18:51:40|19390.8|19374.8|19376|19360|19390.8|19374.8|19372.5|19356.5|0
1726167110000|2024-09-12 18:51:50|19374.5|19358.5|19368.5|19352.5|19374.5|19358.5|19365.5|19349.5|0
1726167120000|2024-09-12 18:52:00|19367.3|19351.3|19355.5|19339.5|19367.3|19351.3|19346.3|19330.3|0
1726167130000|2024-09-12 18:52:10|19349.3|19333.3|19362.8|19346.8|19362.8|19346.8|19349.3|19333.3|0
1726167140000|2024-09-12 18:52:20|19361|19345|19366.6|19350.6|19367.5|19351.5|19360|19344|0
1726167150000|2024-09-12 18:52:30|19368.5|19352.5|19369.4|19353.4|19370.1|19354.1|19366.4|19350.4|0
1726167160000|2024-09-12 18:52:40|19369.5|19353.5|19370.5|19354.5|19372.3|19356.3|19367.9|19351.9|0
1726167170000|2024-09-12 18:52:50|19369.5|19353.5|19375.8|19359.8|19375.8|19359.8|19367.3|19351.3|0
1726167180000|2024-09-12 18:53:00|19374.8|19358.8|19371.8|19355.8|19374.8|19358.8|19365.1|19349.1|0
1726167190000|2024-09-12 18:53:10|19372.5|19356.5|19379|19363|19380|19364|19371.5|19355.5|0
1726167200000|2024-09-12 18:53:20|19381.3|19365.3|19384.3|19368.3|19387.6|19371.6|19381.3|19365.3|0
1726167210000|2024-09-12 18:53:30|19383.6|19367.6|19378.5|19362.5|19386.5|19370.5|19378.5|19362.5|0
1726167220000|2024-09-12 18:53:40|19379.8|19363.8|19383.8|19367.8|19384.5|19368.5|19379.5|19363.5|0
1726167230000|2024-09-12 18:53:50|19383.3|19367.3|19384.8|19368.8|19384.8|19368.8|19382.4|19366.4|0
1726167240000|2024-09-12 18:54:00|19384.3|19368.3|19383.3|19367.3|19386|19370|19382.5|19366.5|0
1726167250000|2024-09-12 18:54:10|19381.5|19365.5|19386.3|19370.3|19387|19371|19380.8|19364.8|0
1726167260000|2024-09-12 18:54:20|19384.1|19368.1|19388.3|19372.3|19388.3|19372.3|19382.8|19366.8|0
1726167270000|2024-09-12 18:54:30|19388.8|19372.8|19396.8|19380.8|19396.8|19380.8|19386.4|19370.4|0
1726167280000|2024-09-12 18:54:40|19395|19379|19400|19384|19400|19384|19391.5|19375.5|0
1726167290000|2024-09-12 18:54:50|19399.3|19383.3|19402.5|19386.5|19402.5|19386.5|19397.5|19381.5|0
1726167300000|2024-09-12 18:55:00|19402|19386|19406.6|19390.6|19406.6|19390.6|19402|19386|0
1726167310000|2024-09-12 18:55:10|19406|19390|19403.5|19387.5|19407.9|19391.9|19403.1|19387.1|0
1726167320000|2024-09-12 18:55:20|19403.3|19387.3|19402.3|19386.3|19404.6|19388.6|19401|19385|0
1726167330000|2024-09-12 18:55:30|19403.8|19387.8|19408|19392|19408|19392|19402.3|19386.3|0
1726167340000|2024-09-12 18:55:40|19407.4|19391.4|19408.6|19392.6|19409.8|19393.8|19407.4|19391.4|0
1726167350000|2024-09-12 18:55:50|19408.8|19392.8|19418.9|19402.9|19421.4|19405.4|19408.1|19392.1|0
1726167360000|2024-09-12 18:56:00|19418|19402|19415.1|19399.1|19418|19402|19414.1|19398.1|0
1726167370000|2024-09-12 18:56:10|19415.4|19399.4|19411.6|19395.6|19415.4|19399.4|19411.5|19395.5|0
1726167380000|2024-09-12 18:56:20|19412.3|19396.3|19406.6|19390.6|19412.8|19396.8|19406.6|19390.6|0
1726167390000|2024-09-12 18:56:30|19405|19389|19405.9|19389.9|19405.9|19389.9|19401.1|19385.1|0
1726167400000|2024-09-12 18:56:40|19407.1|19391.1|19411.3|19395.3|19411.3|19395.3|19407.1|19391.1|0
1726167410000|2024-09-12 18:56:50|19411.6|19395.6|19403.1|19387.1|19411.6|19395.6|19402.8|19386.8|0
1726167420000|2024-09-12 18:57:00|19403|19387|19401.4|19385.4|19403.9|19387.9|19401|19385|0
1726167430000|2024-09-12 18:57:10|19401.6|19385.6|19402|19386|19403.6|19387.6|19401.6|19385.6|0
1726167440000|2024-09-12 18:57:20|19399|19383|19397.8|19381.8|19399|19383|19396.6|19380.6|0
1726167450000|2024-09-12 18:57:30|19398|19382|19403.1|19387.1|19403.1|19387.1|19397.9|19381.9|0
1726167460000|2024-09-12 18:57:40|19402.5|19386.5|19428.8|19412.8|19430.3|19414.3|19402.5|19386.5|0
1726167470000|2024-09-12 18:57:50|19430.6|19414.6|19427.6|19411.6|19431.8|19415.8|19427.6|19411.6|0
1726167480000|2024-09-12 18:58:00|19427.8|19411.8|19426.4|19410.4|19427.8|19411.8|19424.8|19408.8|0
1726167490000|2024-09-12 18:58:10|19427|19411|19425.3|19409.3|19427.1|19411.1|19425.3|19409.3|0
1726167500000|2024-09-12 18:58:20|19427.3|19411.3|19422.8|19406.8|19428.3|19412.3|19422.8|19406.8|0
1726167510000|2024-09-12 18:58:30|19423|19407|19428.3|19412.3|19428.3|19412.3|19422.8|19406.8|0
1726167520000|2024-09-12 18:58:40|19428.5|19412.5|19431.3|19415.3|19431.3|19415.3|19427.4|19411.4|0
1726167530000|2024-09-12 18:58:50|19432.4|19416.4|19431.8|19415.8|19434.8|19418.8|19431.5|19415.5|0
1726167540000|2024-09-12 18:59:00|19432.1|19416.1|19433.8|19417.8|19433.9|19417.9|19431.6|19415.6|0
1726167550000|2024-09-12 18:59:10|19433|19417|19431.5|19415.5|19433|19417|19428.5|19412.5|0
1726167560000|2024-09-12 18:59:20|19430.8|19414.8|19437.5|19421.5|19438.1|19422.1|19430.8|19414.8|0
1726167570000|2024-09-12 18:59:30|19439.3|19423.3|19441.3|19425.3|19441.6|19425.6|19438.1|19422.1|0
1726167580000|2024-09-12 18:59:40|19439.4|19423.4|19438.6|19422.6|19440.6|19424.6|19438.1|19422.1|0
1726167590000|2024-09-12 18:59:50|19439.9|19423.9|19439.4|19423.4|19442.6|19426.6|19439.4|19423.4|0
1726167600000|2024-09-12 19:00:00|19439.5|19423.5|19430.9|19414.9|19439.5|19423.5|19430.4|19414.4|0
1726167610000|2024-09-12 19:00:10|19430.6|19414.6|19433.1|19417.1|19433.1|19417.1|19429|19413|0
1726167620000|2024-09-12 19:00:20|19433.3|19417.3|19437|19421|19437.5|19421.5|19433.3|19417.3|0
1726167630000|2024-09-12 19:00:30|19437.5|19421.5|19432.5|19416.5|19438.4|19422.4|19432.5|19416.5|0
1726167640000|2024-09-12 19:00:40|19430.4|19414.4|19435.1|19419.1|19435.1|19419.1|19430.3|19414.3|0
1726167650000|2024-09-12 19:00:50|19436.3|19420.3|19432.5|19416.5|19436.3|19420.3|19432.3|19416.3|0
1726167660000|2024-09-12 19:01:00|19433.6|19417.6|19434.4|19418.4|19436.3|19420.3|19433.6|19417.6|0
1726167670000|2024-09-12 19:01:10|19433.5|19417.5|19435.3|19419.3|19435.9|19419.9|19432.5|19416.5|0
1726167680000|2024-09-12 19:01:20|19433.8|19417.8|19432.1|19416.1|19434|19418|19432.1|19416.1|0
1726167690000|2024-09-12 19:01:30|19429.9|19413.9|19429.4|19413.4|19429.9|19413.9|19425.4|19409.4|0
1726167700000|2024-09-12 19:01:40|19431.3|19415.3|19431.4|19415.4|19432|19416|19429.3|19413.3|0
1726167710000|2024-09-12 19:01:50|19430.4|19414.4|19432.3|19416.3|19432.3|19416.3|19430|19414|0
1726167720000|2024-09-12 19:02:00|19433.3|19417.3|19432|19416|19437.1|19421.1|19432|19416|0
1726167730000|2024-09-12 19:02:10|19431.9|19415.9|19432|19416|19432.5|19416.5|19431.5|19415.5|0
1726167740000|2024-09-12 19:02:20|19431.8|19415.8|19434.3|19418.3|19434.5|19418.5|19430.8|19414.8|0
1726167750000|2024-09-12 19:02:30|19434.8|19418.8|19434.3|19418.3|19438.9|19422.9|19434.3|19418.3|0
1726167760000|2024-09-12 19:02:40|19433.9|19417.9|19436.9|19420.9|19438.6|19422.6|19433.9|19417.9|0
1726167770000|2024-09-12 19:02:50|19435.4|19419.4|19439.6|19423.6|19439.6|19423.6|19435.4|19419.4|0
1726167780000|2024-09-12 19:03:00|19439.1|19423.1|19435.3|19419.3|19439.1|19423.1|19434.1|19418.1|0
1726167790000|2024-09-12 19:03:10|19435.8|19419.8|19433.4|19417.4|19436|19420|19432.5|19416.5|0
1726167800000|2024-09-12 19:03:20|19433.5|19417.5|19433.6|19417.6|19436.1|19420.1|19432.4|19416.4|0
1726167810000|2024-09-12 19:03:30|19434.4|19418.4|19434.3|19418.3|19437.1|19421.1|19433.6|19417.6|0
1726167820000|2024-09-12 19:03:40|19432.1|19416.1|19429.8|19413.8|19432.1|19416.1|19428.1|19412.1|0
1726167830000|2024-09-12 19:03:50|19427.9|19411.9|19425.6|19409.6|19427.9|19411.9|19421.6|19405.6|0
1726167840000|2024-09-12 19:04:00|19428.1|19412.1|19431.8|19415.8|19432.3|19416.3|19428.1|19412.1|0
1726167850000|2024-09-12 19:04:10|19432.4|19416.4|19429|19413|19433.1|19417.1|19428.8|19412.8|0
1726167860000|2024-09-12 19:04:20|19429.5|19413.5|19429.6|19413.6|19431.4|19415.4|19428.5|19412.5|0
1726167870000|2024-09-12 19:04:30|19430.1|19414.1|19430.8|19414.8|19431.4|19415.4|19430.1|19414.1|0
1726167880000|2024-09-12 19:04:40|19430.1|19414.1|19425.5|19409.5|19430.1|19414.1|19421.3|19405.3|0
1726167890000|2024-09-12 19:04:50|19424.8|19408.8|19425|19409|19425.9|19409.9|19423.1|19407.1|0
1726167900000|2024-09-12 19:05:00|19424.9|19408.9|19430.5|19414.5|19431.4|19415.4|19424.9|19408.9|0
1726167910000|2024-09-12 19:05:10|19430.1|19414.1|19430.3|19414.3|19431.5|19415.5|19427.1|19411.1|0
1726167920000|2024-09-12 19:05:20|19430.6|19414.6|19435.6|19419.6|19436|19420|19430.6|19414.6|0
1726167930000|2024-09-12 19:05:30|19435.3|19419.3|19431.8|19415.8|19435.3|19419.3|19430.8|19414.8|0
1726167940000|2024-09-12 19:05:40|19432.6|19416.6|19433.4|19417.4|19433.4|19417.4|19429.8|19413.8|0
1726167950000|2024-09-12 19:05:50|19433.3|19417.3|19432.5|19416.5|19437.3|19421.3|19432.5|19416.5|0
1726167960000|2024-09-12 19:06:00|19432.1|19416.1|19431.8|19415.8|19433.5|19417.5|19431.6|19415.6|0
1726167970000|2024-09-12 19:06:10|19432.9|19416.9|19434|19418|19434.4|19418.4|19432.4|19416.4|0
1726167980000|2024-09-12 19:06:20|19433.9|19417.9|19433.1|19417.1|19433.9|19417.9|19432.3|19416.3|0
1726167990000|2024-09-12 19:06:30|19431.1|19415.1|19431.1|19415.1|19432.3|19416.3|19430.3|19414.3|0
1726168000000|2024-09-12 19:06:40|19430.9|19414.9|19432.9|19416.9|19433.4|19417.4|19430.6|19414.6|0
1726168010000|2024-09-12 19:06:50|19433.5|19417.5|19432.3|19416.3|19433.5|19417.5|19431.4|19415.4|0
1726168020000|2024-09-12 19:07:00|19431.6|19415.6|19428|19412|19432.3|19416.3|19428|19412|0
1726168030000|2024-09-12 19:07:10|19428.6|19412.6|19433|19417|19433.4|19417.4|19427.9|19411.9|0
1726168040000|2024-09-12 19:07:20|19433.5|19417.5|19434.4|19418.4|19435.5|19419.5|19432.6|19416.6|0
1726168050000|2024-09-12 19:07:30|19435|19419|19433.4|19417.4|19435|19419|19432.5|19416.5|0
1726168060000|2024-09-12 19:07:40|19434.4|19418.4|19439.3|19423.3|19441.3|19425.3|19434.4|19418.4|0
1726168070000|2024-09-12 19:07:50|19440|19424|19438.9|19422.9|19440.1|19424.1|19437.8|19421.8|0
1726168080000|2024-09-12 19:08:00|19438.3|19422.3|19444.5|19428.5|19447.5|19431.5|19438.3|19422.3|0
1726168090000|2024-09-12 19:08:10|19443.4|19427.4|19440.5|19424.5|19444.1|19428.1|19440.5|19424.5|0
1726168100000|2024-09-12 19:08:20|19439.9|19423.9|19441.9|19425.9|19444|19428|19439.9|19423.9|0
1726168110000|2024-09-12 19:08:30|19442.3|19426.3|19446.6|19430.6|19447.3|19431.3|19442.3|19426.3|0
1726168120000|2024-09-12 19:08:40|19448|19432|19447.1|19431.1|19448|19432|19446.3|19430.3|0
1726168130000|2024-09-12 19:08:50|19447.5|19431.5|19446.3|19430.3|19447.5|19431.5|19445.5|19429.5|0
1726168140000|2024-09-12 19:09:00|19446.1|19430.1|19447|19431|19447.9|19431.9|19446.1|19430.1|0
1726168150000|2024-09-12 19:09:10|19446.9|19430.9|19445.5|19429.5|19447.6|19431.6|19444.8|19428.8|0
1726168160000|2024-09-12 19:09:20|19446.6|19430.6|19446.4|19430.4|19448.1|19432.1|19446.1|19430.1|0
1726168170000|2024-09-12 19:09:30|19446.5|19430.5|19445.3|19429.3|19447|19431|19444.5|19428.5|0
1726168180000|2024-09-12 19:09:40|19444.8|19428.8|19443.4|19427.4|19445.3|19429.3|19443.1|19427.1|0
1726168190000|2024-09-12 19:09:50|19442.1|19426.1|19443.5|19427.5|19443.6|19427.6|19441.6|19425.6|0
1726168200000|2024-09-12 19:10:00|19443.1|19427.1|19445.1|19429.1|19445.5|19429.5|19441.6|19425.6|0
1726168210000|2024-09-12 19:10:10|19444.8|19428.8|19443.9|19427.9|19444.8|19428.8|19442.6|19426.6|0
1726168220000|2024-09-12 19:10:20|19440.1|19424.1|19444.6|19428.6|19445.1|19429.1|19439.1|19423.1|0
1726168230000|2024-09-12 19:10:30|19444.8|19428.8|19446.9|19430.9|19446.9|19430.9|19444.5|19428.5|0
1726168240000|2024-09-12 19:10:40|19446.6|19430.6|19448.8|19432.8|19449.1|19433.1|19446.6|19430.6|0
1726168250000|2024-09-12 19:10:50|19448.6|19432.6|19445.6|19429.6|19448.9|19432.9|19445.5|19429.5|0
1726168260000|2024-09-12 19:11:00|19446|19430|19444.8|19428.8|19446.6|19430.6|19443.6|19427.6|0
1726168270000|2024-09-12 19:11:10|19445.1|19429.1|19443.6|19427.6|19447.4|19431.4|19443.6|19427.6|0
1726168280000|2024-09-12 19:11:20|19444.4|19428.4|19443.4|19427.4|19444.5|19428.5|19442.1|19426.1|0
1726168290000|2024-09-12 19:11:30|19444.3|19428.3|19438.9|19422.9|19444.4|19428.4|19438.9|19422.9|0
1726168300000|2024-09-12 19:11:40|19439.3|19423.3|19437|19421|19439.6|19423.6|19437|19421|0
1726168310000|2024-09-12 19:11:50|19433.1|19417.1|19434.1|19418.1|19434.1|19418.1|19431|19415|0
1726168320000|2024-09-12 19:12:00|19436.4|19420.4|19440.9|19424.9|19440.9|19424.9|19436.1|19420.1|0
1726168330000|2024-09-12 19:12:10|19440.6|19424.6|19438.4|19422.4|19440.6|19424.6|19436.3|19420.3|0
1726168340000|2024-09-12 19:12:20|19439.5|19423.5|19439.9|19423.9|19441.3|19425.3|19439.1|19423.1|0
1726168350000|2024-09-12 19:12:30|19435.4|19419.4|19437.3|19421.3|19437.6|19421.6|19435.4|19419.4|0
1726168360000|2024-09-12 19:12:40|19437.8|19421.8|19439|19423|19439|19423|19436.8|19420.8|0
1726168370000|2024-09-12 19:12:50|19438.9|19422.9|19441.6|19425.6|19441.6|19425.6|19438.4|19422.4|0
1726168380000|2024-09-12 19:13:00|19440.6|19424.6|19438.4|19422.4|19440.6|19424.6|19438.3|19422.3|0
1726168390000|2024-09-12 19:13:10|19438.3|19422.3|19439.4|19423.4|19439.4|19423.4|19435.4|19419.4|0
1726168400000|2024-09-12 19:13:20|19439.3|19423.3|19437.8|19421.8|19439.3|19423.3|19437|19421|0
1726168410000|2024-09-12 19:13:30|19437.6|19421.6|19439.9|19423.9|19440.6|19424.6|19437.5|19421.5|0
1726168420000|2024-09-12 19:13:40|19439.6|19423.6|19439.8|19423.8|19439.8|19423.8|19437.1|19421.1|0
1726168430000|2024-09-12 19:13:50|19440.4|19424.4|19439.5|19423.5|19440.4|19424.4|19436.8|19420.8|0
1726168440000|2024-09-12 19:14:00|19440|19424|19438.5|19422.5|19440.5|19424.5|19438.3|19422.3|0
1726168450000|2024-09-12 19:14:10|19437.4|19421.4|19439.6|19423.6|19440|19424|19436.4|19420.4|0
1726168460000|2024-09-12 19:14:20|19440.9|19424.9|19436|19420|19441.3|19425.3|19436|19420|0
1726168470000|2024-09-12 19:14:30|19437.5|19421.5|19434.4|19418.4|19438.9|19422.9|19434.4|19418.4|0
1726168480000|2024-09-12 19:14:40|19433.8|19417.8|19435.9|19419.9|19436.4|19420.4|19433.8|19417.8|0
1726168490000|2024-09-12 19:14:50|19436.5|19420.5|19436.3|19420.3|19436.5|19420.5|19434.4|19418.4|0
1726168500000|2024-09-12 19:15:00|19435.6|19419.6|19431.6|19415.6|19435.6|19419.6|19430.8|19414.8|0
1726168510000|2024-09-12 19:15:10|19432|19416|19433.9|19417.9|19434|19418|19431.4|19415.4|0
1726168520000|2024-09-12 19:15:20|19435|19419|19439.1|19423.1|19439.6|19423.6|19435|19419|0
1726168530000|2024-09-12 19:15:30|19438.6|19422.6|19438|19422|19439.1|19423.1|19437.3|19421.3|0
1726168540000|2024-09-12 19:15:40|19438.4|19422.4|19439.5|19423.5|19441.1|19425.1|19437.9|19421.9|0
1726168550000|2024-09-12 19:15:50|19438.6|19422.6|19439.8|19423.8|19441|19425|19438.4|19422.4|0
1726168560000|2024-09-12 19:16:00|19441.1|19425.1|19442.4|19426.4|19443.6|19427.6|19440.4|19424.4|0
1726168570000|2024-09-12 19:16:10|19442.8|19426.8|19437.1|19421.1|19442.8|19426.8|19437.1|19421.1|0
1726168580000|2024-09-12 19:16:20|19435.8|19419.8|19436.8|19420.8|19438.8|19422.8|19435.8|19419.8|0
1726168590000|2024-09-12 19:16:30|19437.3|19421.3|19439.4|19423.4|19439.4|19423.4|19437.3|19421.3|0
1726168600000|2024-09-12 19:16:40|19438.9|19422.9|19432.6|19416.6|19438.9|19422.9|19431.6|19415.6|0
1726168610000|2024-09-12 19:16:50|19433.1|19417.1|19433.9|19417.9|19434.4|19418.4|19432.6|19416.6|0
1726168620000|2024-09-12 19:17:00|19433.4|19417.4|19432.9|19416.9|19434.6|19418.6|19431|19415|0
1726168630000|2024-09-12 19:17:10|19433.1|19417.1|19429.1|19413.1|19433.1|19417.1|19428.6|19412.6|0
1726168640000|2024-09-12 19:17:20|19430.3|19414.3|19432.3|19416.3|19432.3|19416.3|19430.1|19414.1|0
1726168650000|2024-09-12 19:17:30|19431.5|19415.5|19432|19416|19432|19416|19430.3|19414.3|0
1726168660000|2024-09-12 19:17:40|19432.4|19416.4|19435.1|19419.1|19435.6|19419.6|19432.3|19416.3|0
1726168670000|2024-09-12 19:17:50|19435.8|19419.8|19434.6|19418.6|19436.1|19420.1|19434.4|19418.4|0
1726168680000|2024-09-12 19:18:00|19434.3|19418.3|19438.8|19422.8|19438.8|19422.8|19434.3|19418.3|0
1726168690000|2024-09-12 19:18:10|19438.1|19422.1|19442|19426|19442|19426|19438.1|19422.1|0
1726168700000|2024-09-12 19:18:20|19439.1|19423.1|19442|19426|19442|19426|19439.1|19423.1|0
1726168710000|2024-09-12 19:18:30|19442.6|19426.6|19443.4|19427.4|19443.4|19427.4|19440.6|19424.6|0
1726168720000|2024-09-12 19:18:40|19441.9|19425.9|19435.6|19419.6|19441.9|19425.9|19435.6|19419.6|0
1726168730000|2024-09-12 19:18:50|19435.4|19419.4|19435.1|19419.1|19435.4|19419.4|19433.1|19417.1|0
1726168740000|2024-09-12 19:19:00|19436|19420|19435.4|19419.4|19437.1|19421.1|19433.4|19417.4|0
1726168750000|2024-09-12 19:19:10|19435.1|19419.1|19435.1|19419.1|19436.1|19420.1|19435|19419|0
1726168760000|2024-09-12 19:19:20|19435|19419|19441.3|19425.3|19441.3|19425.3|19434.8|19418.8|0
1726168770000|2024-09-12 19:19:30|19442.4|19426.4|19443.6|19427.6|19444.1|19428.1|19442.4|19426.4|0
1726168780000|2024-09-12 19:19:40|19444.8|19428.8|19444.3|19428.3|19444.8|19428.8|19442.5|19426.5|0
1726168790000|2024-09-12 19:19:50|19444.5|19428.5|19448|19432|19448.1|19432.1|19444.5|19428.5|0
1726168800000|2024-09-12 19:20:00|19447.5|19431.5|19440|19424|19447.5|19431.5|19440|19424|0
1726168810000|2024-09-12 19:20:10|19439.8|19423.8|19437|19421|19439.8|19423.8|19437|19421|0
1726168820000|2024-09-12 19:20:20|19437.4|19421.4|19437.9|19421.9|19438.6|19422.6|19437.1|19421.1|0
1726168830000|2024-09-12 19:20:30|19437.5|19421.5|19437.5|19421.5|19437.5|19421.5|19435.1|19419.1|0
1726168840000|2024-09-12 19:20:40|19437.3|19421.3|19438.1|19422.1|19440.8|19424.8|19437.3|19421.3|0
1726168850000|2024-09-12 19:20:50|19438.3|19422.3|19437.9|19421.9|19439|19423|19437.4|19421.4|0
1726168860000|2024-09-12 19:21:00|19438.1|19422.1|19437.1|19421.1|19438.8|19422.8|19437.1|19421.1|0
1726168870000|2024-09-12 19:21:10|19438.1|19422.1|19439.1|19423.1|19439.8|19423.8|19437.8|19421.8|0
1726168880000|2024-09-12 19:21:20|19439|19423|19434.8|19418.8|19439|19423|19432.8|19416.8|0
1726168890000|2024-09-12 19:21:30|19434.9|19418.9|19429.1|19413.1|19434.9|19418.9|19425.4|19409.4|0
1726168900000|2024-09-12 19:21:40|19425.6|19409.6|19427.1|19411.1|19427.3|19411.3|19425.3|19409.3|0
1726168910000|2024-09-12 19:21:50|19426.3|19410.3|19430.8|19414.8|19430.8|19414.8|19426.3|19410.3|0
1726168920000|2024-09-12 19:22:00|19430.5|19414.5|19433.6|19417.6|19433.6|19417.6|19429.9|19413.9|0
1726168930000|2024-09-12 19:22:10|19434|19418|19433.9|19417.9|19437|19421|19433.8|19417.8|0
1726168940000|2024-09-12 19:22:20|19433.4|19417.4|19431.3|19415.3|19434.1|19418.1|19431.3|19415.3|0
1726168950000|2024-09-12 19:22:30|19430|19414|19432|19416|19432.6|19416.6|19430|19414|0
1726168960000|2024-09-12 19:22:40|19432.6|19416.6|19433|19417|19434.1|19418.1|19432.6|19416.6|0
1726168970000|2024-09-12 19:22:50|19432.4|19416.4|19432.4|19416.4|19434.4|19418.4|19432|19416|0
1726168980000|2024-09-12 19:23:00|19432.6|19416.6|19430.8|19414.8|19433.3|19417.3|19430.8|19414.8|0
1726168990000|2024-09-12 19:23:10|19430.9|19414.9|19433.8|19417.8|19433.8|19417.8|19430.9|19414.9|0
1726169000000|2024-09-12 19:23:20|19432.3|19416.3|19431.6|19415.6|19432.3|19416.3|19429.6|19413.6|0
1726169010000|2024-09-12 19:23:30|19431.5|19415.5|19432.9|19416.9|19433.4|19417.4|19431.5|19415.5|0
1726169020000|2024-09-12 19:23:40|19433.5|19417.5|19434.1|19418.1|19434.1|19418.1|19432.9|19416.9|0
1726169030000|2024-09-12 19:23:50|19435.4|19419.4|19436.6|19420.6|19436.8|19420.8|19435.4|19419.4|0
1726169040000|2024-09-12 19:24:00|19437.4|19421.4|19438.8|19422.8|19439.5|19423.5|19436.9|19420.9|0
1726169050000|2024-09-12 19:24:10|19436.9|19420.9|19440.4|19424.4|19440.6|19424.6|19436.4|19420.4|0
1726169060000|2024-09-12 19:24:20|19439.3|19423.3|19436.3|19420.3|19440|19424|19436.3|19420.3|0
1726169070000|2024-09-12 19:24:30|19435.9|19419.9|19433.5|19417.5|19435.9|19419.9|19433.5|19417.5|0
1726169080000|2024-09-12 19:24:40|19434.5|19418.5|19433.4|19417.4|19434.6|19418.6|19433|19417|0
1726169090000|2024-09-12 19:24:50|19434.3|19418.3|19436.4|19420.4|19436.5|19420.5|19434.3|19418.3|0
1726169100000|2024-09-12 19:25:00|19436.1|19420.1|19436.9|19420.9|19436.9|19420.9|19435.5|19419.5|0
1726169110000|2024-09-12 19:25:10|19437|19421|19439.8|19423.8|19441.4|19425.4|19436.9|19420.9|0
1726169120000|2024-09-12 19:25:20|19439.1|19423.1|19438.1|19422.1|19439.1|19423.1|19436.9|19420.9|0
1726169130000|2024-09-12 19:25:30|19438|19422|19439.4|19423.4|19439.4|19423.4|19437.9|19421.9|0
1726169140000|2024-09-12 19:25:40|19439.3|19423.3|19437.8|19421.8|19439.3|19423.3|19436.1|19420.1|0
1726169150000|2024-09-12 19:25:50|19437.4|19421.4|19432.5|19416.5|19437.4|19421.4|19431|19415|0
1726169160000|2024-09-12 19:26:00|19432.9|19416.9|19431.5|19415.5|19433.5|19417.5|19431.5|19415.5|0
1726169170000|2024-09-12 19:26:10|19431.3|19415.3|19430.4|19414.4|19431.9|19415.9|19428.6|19412.6|0
1726169180000|2024-09-12 19:26:20|19430.1|19414.1|19431.4|19415.4|19432.4|19416.4|19429.3|19413.3|0
1726169190000|2024-09-12 19:26:30|19430.9|19414.9|19431.4|19415.4|19432.6|19416.6|19430.9|19414.9|0
1726169200000|2024-09-12 19:26:40|19431|19415|19429.6|19413.6|19431.1|19415.1|19429.6|19413.6|0
1726169210000|2024-09-12 19:26:50|19430.3|19414.3|19430.6|19414.6|19431|19415|19428.4|19412.4|0
1726169220000|2024-09-12 19:27:00|19430.9|19414.9|19434.1|19418.1|19434.1|19418.1|19429.8|19413.8|0
1726169230000|2024-09-12 19:27:10|19434.5|19418.5|19431.3|19415.3|19434.5|19418.5|19428.9|19412.9|0
1726169240000|2024-09-12 19:27:20|19429.8|19413.8|19431.4|19415.4|19431.4|19415.4|19429.8|19413.8|0
1726169250000|2024-09-12 19:27:30|19430.9|19414.9|19417.1|19401.1|19430.9|19414.9|19414.9|19398.9|0
1726169260000|2024-09-12 19:27:40|19418.3|19402.3|19422.9|19406.9|19423.4|19407.4|19418.3|19402.3|0
1726169270000|2024-09-12 19:27:50|19423.3|19407.3|19424.8|19408.8|19424.9|19408.9|19423.3|19407.3|0
1726169280000|2024-09-12 19:28:00|19424.3|19408.3|19423.3|19407.3|19424.4|19408.4|19422.9|19406.9|0
1726169290000|2024-09-12 19:28:10|19421.8|19405.8|19418.6|19402.6|19422.4|19406.4|19418.6|19402.6|0
1726169300000|2024-09-12 19:28:20|19419|19403|19416.6|19400.6|19419.6|19403.6|19416|19400|0
1726169310000|2024-09-12 19:28:30|19415.3|19399.3|19419.6|19403.6|19419.6|19403.6|19415.3|19399.3|0
1726169320000|2024-09-12 19:28:40|19419.3|19403.3|19423.1|19407.1|19423.1|19407.1|19418.5|19402.5|0
1726169330000|2024-09-12 19:28:50|19423.8|19407.8|19420.9|19404.9|19423.8|19407.8|19420.9|19404.9|0
1726169340000|2024-09-12 19:29:00|19420.6|19404.6|19431.6|19415.6|19431.6|19415.6|19420.6|19404.6|0
1726169350000|2024-09-12 19:29:10|19431.1|19415.1|19430.3|19414.3|19432.3|19416.3|19430.3|19414.3|0
1726169360000|2024-09-12 19:29:20|19429.3|19413.3|19430|19414|19430.1|19414.1|19427.9|19411.9|0
1726169370000|2024-09-12 19:29:30|19429.6|19413.6|19431.1|19415.1|19431.8|19415.8|19429.6|19413.6|0
1726169380000|2024-09-12 19:29:40|19431|19415|19430.4|19414.4|19431|19415|19430.4|19414.4|0
1726169390000|2024-09-12 19:29:50|19430.8|19414.8|19432.4|19416.4|19432.5|19416.5|19430|19414|0
1726169400000|2024-09-12 19:30:00|19432|19416|19424.1|19408.1|19432|19416|19423.6|19407.6|0
1726169410000|2024-09-12 19:30:10|19423.8|19407.8|19424.5|19408.5|19424.5|19408.5|19423.8|19407.8|0
1726169420000|2024-09-12 19:30:20|19424.6|19408.6|19428.1|19412.1|19428.1|19412.1|19421.9|19405.9|0
1726169430000|2024-09-12 19:30:30|19428.8|19412.8|19432.3|19416.3|19432.3|19416.3|19428.8|19412.8|0
1726169440000|2024-09-12 19:30:40|19431.6|19415.6|19430.5|19414.5|19431.6|19415.6|19429|19413|0
1726169450000|2024-09-12 19:30:50|19431|19415|19436|19420|19437.6|19421.6|19431|19415|0
1726169460000|2024-09-12 19:31:00|19435.9|19419.9|19433.4|19417.4|19435.9|19419.9|19433.3|19417.3|0
1726169470000|2024-09-12 19:31:10|19433.1|19417.1|19436.1|19420.1|19437.1|19421.1|19433.1|19417.1|0
1726169480000|2024-09-12 19:31:20|19437.9|19421.9|19432.8|19416.8|19437.9|19421.9|19432.8|19416.8|0
1726169490000|2024-09-12 19:31:30|19433|19417|19432|19416|19433|19417|19430.9|19414.9|0
1726169500000|2024-09-12 19:31:40|19431.8|19415.8|19427.3|19411.3|19432.5|19416.5|19427.3|19411.3|0
1726169510000|2024-09-12 19:31:50|19428|19412|19427.9|19411.9|19428|19412|19427.4|19411.4|0
1726169520000|2024-09-12 19:32:00|19426.9|19410.9|19425.4|19409.4|19429.8|19413.8|19425.4|19409.4|0
1726169530000|2024-09-12 19:32:10|19426.5|19410.5|19428.3|19412.3|19428.3|19412.3|19424|19408|0
1726169540000|2024-09-12 19:32:20|19428.6|19412.6|19428.5|19412.5|19428.8|19412.8|19425.6|19409.6|0
1726169550000|2024-09-12 19:32:30|19429.5|19413.5|19431.6|19415.6|19431.8|19415.8|19429.5|19413.5|0
1726169560000|2024-09-12 19:32:40|19431.8|19415.8|19428.3|19412.3|19432.5|19416.5|19428.3|19412.3|0
1726169570000|2024-09-12 19:32:50|19428.5|19412.5|19429|19413|19429|19413|19427|19411|0
1726169580000|2024-09-12 19:33:00|19429.5|19413.5|19430|19414|19430|19414|19428.8|19412.8|0
1726169590000|2024-09-12 19:33:10|19430.9|19414.9|19428.5|19412.5|19430.9|19414.9|19427.5|19411.5|0
1726169600000|2024-09-12 19:33:20|19427.8|19411.8|19425.1|19409.1|19428.1|19412.1|19425|19409|0
1726169610000|2024-09-12 19:33:30|19424.8|19408.8|19427|19411|19427|19411|19424.8|19408.8|0
1726169620000|2024-09-12 19:33:40|19427.6|19411.6|19429.5|19413.5|19429.5|19413.5|19425.3|19409.3|0
1726169630000|2024-09-12 19:33:50|19429.6|19413.6|19427.9|19411.9|19429.6|19413.6|19427|19411|0
1726169640000|2024-09-12 19:34:00|19427.8|19411.8|19432.3|19416.3|19435.6|19419.6|19426.8|19410.8|0
1726169650000|2024-09-12 19:34:10|19432.1|19416.1|19433|19417|19433.3|19417.3|19431.3|19415.3|0
1726169660000|2024-09-12 19:34:20|19434|19418|19432.4|19416.4|19434|19418|19432.1|19416.1|0
1726169670000|2024-09-12 19:34:30|19432|19416|19433.9|19417.9|19433.9|19417.9|19432|19416|0
1726169680000|2024-09-12 19:34:40|19434.1|19418.1|19432.3|19416.3|19436.5|19420.5|19432.3|19416.3|0
1726169690000|2024-09-12 19:34:50|19431.5|19415.5|19430.4|19414.4|19431.8|19415.8|19430.4|19414.4|0
1726169700000|2024-09-12 19:35:00|19430.6|19414.6|19432.3|19416.3|19432.9|19416.9|19428.5|19412.5|0
1726169710000|2024-09-12 19:35:10|19432.6|19416.6|19432.3|19416.3|19434|19418|19432.1|19416.1|0
1726169720000|2024-09-12 19:35:20|19432.5|19416.5|19433.6|19417.6|19433.6|19417.6|19432|19416|0
1726169730000|2024-09-12 19:35:30|19438.1|19422.1|19437.8|19421.8|19438.8|19422.8|19436.6|19420.6|0
1726169740000|2024-09-12 19:35:40|19438|19422|19435.3|19419.3|19438|19422|19435.3|19419.3|0
1726169750000|2024-09-12 19:35:50|19434.9|19418.9|19434.1|19418.1|19436.3|19420.3|19433.9|19417.9|0
1726169760000|2024-09-12 19:36:00|19429.1|19413.1|19425.9|19409.9|19432|19416|19425.9|19409.9|0
1726169770000|2024-09-12 19:36:10|19426.8|19410.8|19434.1|19418.1|19434.1|19418.1|19426.8|19410.8|0
1726169780000|2024-09-12 19:36:20|19434.6|19418.6|19436|19420|19436.4|19420.4|19434.4|19418.4|0
1726169790000|2024-09-12 19:36:30|19435.6|19419.6|19434.8|19418.8|19437|19421|19434.8|19418.8|0
1726169800000|2024-09-12 19:36:40|19435.6|19419.6|19435.6|19419.6|19436.4|19420.4|19435.4|19419.4|0
1726169810000|2024-09-12 19:36:50|19435.9|19419.9|19438.6|19422.6|19439.1|19423.1|19435.6|19419.6|0
1726169820000|2024-09-12 19:37:00|19439|19423|19439.9|19423.9|19439.9|19423.9|19438.1|19422.1|0
1726169830000|2024-09-12 19:37:10|19439.8|19423.8|19435.9|19419.9|19439.8|19423.8|19435.9|19419.9|0
1726169840000|2024-09-12 19:37:20|19437.1|19421.1|19435|19419|19437.1|19421.1|19434.9|19418.9|0
1726169850000|2024-09-12 19:37:30|19432.8|19416.8|19433.5|19417.5|19434.3|19418.3|19432|19416|0
1726169860000|2024-09-12 19:37:40|19431.6|19415.6|19432.4|19416.4|19434.8|19418.8|19431.6|19415.6|0
1726169870000|2024-09-12 19:37:50|19432.3|19416.3|19432.9|19416.9|19434.4|19418.4|19432.3|19416.3|0
1726169880000|2024-09-12 19:38:00|19432.3|19416.3|19433.4|19417.4|19433.5|19417.5|19432.1|19416.1|0
1726169890000|2024-09-12 19:38:10|19434.1|19418.1|19434|19418|19434.9|19418.9|19433.1|19417.1|0
1726169900000|2024-09-12 19:38:20|19433.8|19417.8|19435.1|19419.1|19435.1|19419.1|19432.9|19416.9|0
1726169910000|2024-09-12 19:38:30|19436|19420|19436.9|19420.9|19437.8|19421.8|19436|19420|0
1726169920000|2024-09-12 19:38:40|19437.5|19421.5|19435.5|19419.5|19437.8|19421.8|19435.5|19419.5|0
1726169930000|2024-09-12 19:38:50|19434.8|19418.8|19434.3|19418.3|19434.8|19418.8|19431.8|19415.8|0
1726169940000|2024-09-12 19:39:00|19434.5|19418.5|19435.1|19419.1|19435.8|19419.8|19434|19418|0
1726169950000|2024-09-12 19:39:10|19435.3|19419.3|19435.9|19419.9|19435.9|19419.9|19434.6|19418.6|0
1726169960000|2024-09-12 19:39:20|19433.5|19417.5|19435.8|19419.8|19436|19420|19433.5|19417.5|0
1726169970000|2024-09-12 19:39:30|19435|19419|19432|19416|19435|19419|19431.8|19415.8|0
1726169980000|2024-09-12 19:39:40|19432.4|19416.4|19434.1|19418.1|19434.8|19418.8|19432.4|19416.4|0
1726169990000|2024-09-12 19:39:50|19432.9|19416.9|19432.3|19416.3|19433.6|19417.6|19432|19416|0
1726170000000|2024-09-12 19:40:00|19428.2|19412.2|19425.3|19409.3|19428.2|19412.2|19424|19408|0
1726170010000|2024-09-12 19:40:10|19422.2|19406.2|19424.4|19408.4|19425.2|19409.2|19422.2|19406.2|0
1726170020000|2024-09-12 19:40:20|19424.5|19408.5|19424.9|19408.9|19426.5|19410.5|19423.9|19407.9|0
1726170030000|2024-09-12 19:40:30|19425.2|19409.2|19420.4|19404.4|19425.2|19409.2|19420.4|19404.4|0
1726170040000|2024-09-12 19:40:40|19420.8|19404.8|19427.5|19411.5|19427.5|19411.5|19420.8|19404.8|0
1726170050000|2024-09-12 19:40:50|19427.4|19411.4|19429.7|19413.7|19429.7|19413.7|19427|19411|0
1726170060000|2024-09-12 19:41:00|19430|19414|19432.9|19416.9|19434|19418|19430|19414|0
1726170070000|2024-09-12 19:41:10|19433.3|19417.3|19437.2|19421.2|19437.2|19421.2|19433.3|19417.3|0
1726170080000|2024-09-12 19:41:20|19439.2|19423.2|19436.3|19420.3|19439.2|19423.2|19436.3|19420.3|0
1726170090000|2024-09-12 19:41:30|19436.9|19420.9|19430|19414|19436.9|19420.9|19430|19414|0
1726170100000|2024-09-12 19:41:40|19430.2|19414.2|19431.2|19415.2|19431.9|19415.9|19430|19414|0
1726170110000|2024-09-12 19:41:50|19430.5|19414.5|19430.7|19414.7|19430.8|19414.8|19429.7|19413.7|0
1726170120000|2024-09-12 19:42:00|19429.8|19413.8|19429.3|19413.3|19430.8|19414.8|19429.3|19413.3|0
1726170130000|2024-09-12 19:42:10|19428.8|19412.8|19433|19417|19433|19417|19428.8|19412.8|0
1726170140000|2024-09-12 19:42:20|19433.9|19417.9|19435|19419|19435.2|19419.2|19433.9|19417.9|0
1726170150000|2024-09-12 19:42:30|19435.5|19419.5|19434.7|19418.7|19435.5|19419.5|19434|19418|0
1726170160000|2024-09-12 19:42:40|19434.4|19418.4|19434.3|19418.3|19434.9|19418.9|19433.5|19417.5|0
1726170170000|2024-09-12 19:42:50|19434.2|19418.2|19432.5|19416.5|19434.2|19418.2|19432.5|19416.5|0
1726170180000|2024-09-12 19:43:00|19432.4|19416.4|19435.9|19419.9|19435.9|19419.9|19430.9|19414.9|0
1726170190000|2024-09-12 19:43:10|19436.8|19420.8|19436.7|19420.7|19438.3|19422.3|19436|19420|0
1726170200000|2024-09-12 19:43:20|19436.2|19420.2|19436.8|19420.8|19436.9|19420.9|19434.9|19418.9|0
1726170210000|2024-09-12 19:43:30|19436|19420|19438.8|19422.8|19438.8|19422.8|19435.8|19419.8|0
1726170220000|2024-09-12 19:43:40|19438.7|19422.7|19443.2|19427.2|19444.2|19428.2|19438.7|19422.7|0
1726170230000|2024-09-12 19:43:50|19443.4|19427.4|19442.4|19426.4|19443.4|19427.4|19442.4|19426.4|0
1726170240000|2024-09-12 19:44:00|19442.9|19426.9|19443.4|19427.4|19447.2|19431.2|19442.9|19426.9|0
1726170250000|2024-09-12 19:44:10|19443.5|19427.5|19440.8|19424.8|19443.5|19427.5|19440.8|19424.8|0
1726170260000|2024-09-12 19:44:20|19440.4|19424.4|19436.9|19420.9|19440.4|19424.4|19436.9|19420.9|0
1726170270000|2024-09-12 19:44:30|19439.7|19423.7|19438.9|19422.9|19439.9|19423.9|19438.7|19422.7|0
1726170280000|2024-09-12 19:44:40|19438.8|19422.8|19440.8|19424.8|19440.8|19424.8|19438.8|19422.8|0
1726170290000|2024-09-12 19:44:50|19440.5|19424.5|19437.2|19421.2|19440.5|19424.5|19436.9|19420.9|0
1726170300000|2024-09-12 19:45:00|19437.9|19421.9|19438.4|19422.4|19438.4|19422.4|19435.8|19419.8|0
1726170310000|2024-09-12 19:45:10|19438.7|19422.7|19439.7|19423.7|19440.3|19424.3|19438.7|19422.7|0
1726170320000|2024-09-12 19:45:20|19440.4|19424.4|19436.2|19420.2|19440.4|19424.4|19436.2|19420.2|0
1726170330000|2024-09-12 19:45:30|19435.3|19419.3|19427.4|19411.4|19436.2|19420.2|19427.4|19411.4|0
1726170340000|2024-09-12 19:45:40|19424.9|19408.9|19428.7|19412.7|19428.9|19412.9|19424.9|19408.9|0
1726170350000|2024-09-12 19:45:50|19428.9|19412.9|19431.8|19415.8|19432.2|19416.2|19428.9|19412.9|0
1726170360000|2024-09-12 19:46:00|19432.4|19416.4|19429|19413|19432.4|19416.4|19428.5|19412.5|0
1726170370000|2024-09-12 19:46:10|19429.3|19413.3|19431|19415|19431.4|19415.4|19429.3|19413.3|0
1726170380000|2024-09-12 19:46:20|19430.4|19414.4|19429.9|19413.9|19431.5|19415.5|19428.8|19412.8|0
1726170390000|2024-09-12 19:46:30|19431.2|19415.2|19420.8|19404.8|19431.2|19415.2|19420|19404|0
1726170400000|2024-09-12 19:46:40|19421.2|19405.2|19422.8|19406.8|19424.3|19408.3|19420.2|19404.2|0
1726170410000|2024-09-12 19:46:50|19422.9|19406.9|19426.7|19410.7|19426.7|19410.7|19422.9|19406.9|0
1726170420000|2024-09-12 19:47:00|19426.8|19410.8|19420.7|19404.7|19426.8|19410.8|19419.9|19403.9|0
1726170430000|2024-09-12 19:47:10|19421.4|19405.4|19417.2|19401.2|19421.4|19405.4|19416.4|19400.4|0
1726170440000|2024-09-12 19:47:20|19416.4|19400.4|19420|19404|19420.7|19404.7|19416.4|19400.4|0
1726170450000|2024-09-12 19:47:30|19419.9|19403.9|19416.8|19400.8|19420.8|19404.8|19416.8|19400.8|0
1726170460000|2024-09-12 19:47:40|19417.3|19401.3|19417.5|19401.5|19418.2|19402.2|19415.9|19399.9|0
1726170470000|2024-09-12 19:47:50|19417.8|19401.8|19420|19404|19420|19404|19414.9|19398.9|0
1726170480000|2024-09-12 19:48:00|19419.8|19403.8|19422.3|19406.3|19424.4|19408.4|19419.8|19403.8|0
1726170490000|2024-09-12 19:48:10|19422.2|19406.2|19421.4|19405.4|19423|19407|19419.3|19403.3|0
1726170500000|2024-09-12 19:48:20|19421.7|19405.7|19422.4|19406.4|19422.4|19406.4|19420.3|19404.3|0
1726170510000|2024-09-12 19:48:30|19421.8|19405.8|19420.8|19404.8|19422.4|19406.4|19418|19402|0
1726170520000|2024-09-12 19:48:40|19419.7|19403.7|19418.2|19402.2|19420.9|19404.9|19418.2|19402.2|0
1726170530000|2024-09-12 19:48:50|19417.5|19401.5|19418.9|19402.9|19420.2|19404.2|19417.5|19401.5|0
1726170540000|2024-09-12 19:49:00|19418.7|19402.7|19409.3|19393.3|19418.7|19402.7|19408.7|19392.7|0
1726170550000|2024-09-12 19:49:10|19410.7|19394.7|19409.8|19393.8|19411.7|19395.7|19408.9|19392.9|0
1726170560000|2024-09-12 19:49:20|19407.7|19391.7|19407.5|19391.5|19410.8|19394.8|19406.7|19390.7|0
1726170570000|2024-09-12 19:49:30|19406.4|19390.4|19405.7|19389.7|19408.3|19392.3|19405.3|19389.3|0
1726170580000|2024-09-12 19:49:40|19408.4|19392.4|19405.2|19389.2|19408.4|19392.4|19403.7|19387.7|0
1726170590000|2024-09-12 19:49:50|19406.4|19390.4|19410|19394|19410.3|19394.3|19403.4|19387.4|0
1726170600000|2024-09-12 19:50:00|19410.9|19394.9|19410.9|19394.9|19414.2|19398.2|19403.9|19387.9|0
1726170610000|2024-09-12 19:50:10|19412.9|19396.9|19418.5|19402.5|19421|19405|19409.8|19393.8|0
1726170620000|2024-09-12 19:50:20|19421|19405|19415|19399|19421.3|19405.3|19414|19398|0
1726170630000|2024-09-12 19:50:30|19411.7|19395.7|19409.3|19393.3|19411.7|19395.7|19402.5|19386.5|0
1726170640000|2024-09-12 19:50:40|19411.9|19395.9|19418.5|19402.5|19418.5|19402.5|19411.9|19395.9|0
1726170650000|2024-09-12 19:50:50|19419.7|19403.7|19420.5|19404.5|19422.5|19406.5|19419.7|19403.7|0
1726170660000|2024-09-12 19:51:00|19422.3|19406.3|19420|19404|19423.9|19407.9|19420|19404|0
1726170670000|2024-09-12 19:51:10|19418|19402|19417|19401|19418|19402|19412.5|19396.5|0
1726170680000|2024-09-12 19:51:20|19420|19404|19423.9|19407.9|19424.5|19408.5|19420|19404|0
1726170690000|2024-09-12 19:51:30|19426|19410|19425.5|19409.5|19426.4|19410.4|19425.2|19409.2|0
1726170700000|2024-09-12 19:51:40|19426.3|19410.3|19423.5|19407.5|19429.4|19413.4|19423|19407|0
1726170710000|2024-09-12 19:51:50|19423.3|19407.3|19422.8|19406.8|19423.5|19407.5|19421.5|19405.5|0
1726170720000|2024-09-12 19:52:00|19420.8|19404.8|19423|19407|19424.3|19408.3|19420.8|19404.8|0
1726170730000|2024-09-12 19:52:10|19424.8|19408.8|19417|19401|19424.8|19408.8|19415.5|19399.5|0
1726170740000|2024-09-12 19:52:20|19417.7|19401.7|19420.3|19404.3|19421.5|19405.5|19416.7|19400.7|0
1726170750000|2024-09-12 19:52:30|19419|19403|19413.7|19397.7|19420.5|19404.5|19412.4|19396.4|0
1726170760000|2024-09-12 19:52:40|19413|19397|19411.8|19395.8|19415.5|19399.5|19411.5|19395.5|0
1726170770000|2024-09-12 19:52:50|19412.2|19396.2|19412.3|19396.3|19413|19397|19409.5|19393.5|0
1726170780000|2024-09-12 19:53:00|19414.4|19398.4|19418.8|19402.8|19418.8|19402.8|19412.3|19396.3|0
1726170790000|2024-09-12 19:53:10|19419.3|19403.3|19417.8|19401.8|19420.5|19404.5|19417.8|19401.8|0
1726170800000|2024-09-12 19:53:20|19418|19402|19413.9|19397.9|19418|19402|19411.8|19395.8|0
1726170810000|2024-09-12 19:53:30|19412.7|19396.7|19416.4|19400.4|19416.4|19400.4|19412.7|19396.7|0
1726170820000|2024-09-12 19:53:40|19415.5|19399.5|19416|19400|19416.3|19400.3|19413.8|19397.8|0
1726170830000|2024-09-12 19:53:50|19414.7|19398.7|19418.3|19402.3|19418.3|19402.3|19414.3|19398.3|0
1726170840000|2024-09-12 19:54:00|19418.5|19402.5|19412|19396|19418.5|19402.5|19411.7|19395.7|0
1726170850000|2024-09-12 19:54:10|19413|19397|19413.8|19397.8|19416.3|19400.3|19413|19397|0
1726170860000|2024-09-12 19:54:20|19411.9|19395.9|19410|19394|19411.9|19395.9|19409.9|19393.9|0
1726170870000|2024-09-12 19:54:30|19411.3|19395.3|19404.9|19388.9|19411.3|19395.3|19402.5|19386.5|0
1726170880000|2024-09-12 19:54:40|19408.4|19392.4|19402.3|19386.3|19408.4|19392.4|19398.4|19382.4|0
1726170890000|2024-09-12 19:54:50|19404.7|19388.7|19401|19385|19404.7|19388.7|19394.5|19378.5|0
1726170900000|2024-09-12 19:55:00|19400.9|19384.9|19414.3|19398.3|19414.3|19398.3|19400.9|19384.9|0
1726170910000|2024-09-12 19:55:10|19414.8|19398.8|19411.9|19395.9|19414.8|19398.8|19410.8|19394.8|0
1726170920000|2024-09-12 19:55:20|19412.2|19396.2|19414.3|19398.3|19414.9|19398.9|19410.4|19394.4|0
1726170930000|2024-09-12 19:55:30|19415|19399|19416.5|19400.5|19419.8|19403.8|19415|19399|0
1726170940000|2024-09-12 19:55:40|19414.5|19398.5|19413.5|19397.5|19416.4|19400.4|19413.5|19397.5|0
1726170950000|2024-09-12 19:55:50|19414|19398|19414.8|19398.8|19416|19400|19413.8|19397.8|0
1726170960000|2024-09-12 19:56:00|19415.2|19399.2|19416|19400|19416.9|19400.9|19413.9|19397.9|0
1726170970000|2024-09-12 19:56:10|19417.8|19401.8|19416.2|19400.2|19419.8|19403.8|19416.2|19400.2|0
1726170980000|2024-09-12 19:56:20|19415.7|19399.7|19416.2|19400.2|19418.5|19402.5|19415|19399|0
1726170990000|2024-09-12 19:56:30|19417.7|19401.7|19415.8|19399.8|19417.7|19401.7|19415.3|19399.3|0
1726171000000|2024-09-12 19:56:40|19416|19400|19420.4|19404.4|19420.4|19404.4|19416|19400|0
1726171010000|2024-09-12 19:56:50|19420.2|19404.2|19418.9|19402.9|19420.4|19404.4|19418.9|19402.9|0
1726171020000|2024-09-12 19:57:00|19418.5|19402.5|19415.5|19399.5|19418.5|19402.5|19411.4|19395.4|0
1726171030000|2024-09-12 19:57:10|19415.8|19399.8|19423.7|19407.7|19423.7|19407.7|19415.8|19399.8|0
1726171040000|2024-09-12 19:57:20|19423.4|19407.4|19420.3|19404.3|19423.4|19407.4|19418.4|19402.4|0
1726171050000|2024-09-12 19:57:30|19421.4|19405.4|19421.2|19405.2|19421.4|19405.4|19419.3|19403.3|0
1726171060000|2024-09-12 19:57:40|19421.9|19405.9|19417.2|19401.2|19421.9|19405.9|19416.8|19400.8|0
1726171070000|2024-09-12 19:57:50|19417.3|19401.3|19414.9|19398.9|19418.9|19402.9|19414.9|19398.9|0
1726171080000|2024-09-12 19:58:00|19414.4|19398.4|19416.9|19400.9|19416.9|19400.9|19412.3|19396.3|0
1726171090000|2024-09-12 19:58:10|19417.4|19401.4|19418.9|19402.9|19420.5|19404.5|19417.4|19401.4|0
1726171100000|2024-09-12 19:58:20|19419.4|19403.4|19420.5|19404.5|19423.4|19407.4|19419|19403|0
1726171110000|2024-09-12 19:58:30|19419.4|19403.4|19424.7|19408.7|19424.8|19408.8|19418.5|19402.5|0
1726171120000|2024-09-12 19:58:40|19425.4|19409.4|19430.3|19414.3|19430.5|19414.5|19425.4|19409.4|0
1726171130000|2024-09-12 19:58:50|19429.3|19413.3|19425.8|19409.8|19429.3|19413.3|19425.2|19409.2|0
1726171140000|2024-09-12 19:59:00|19425.9|19409.9|19429.4|19413.4|19432.2|19416.2|19423.4|19407.4|0
1726171150000|2024-09-12 19:59:10|19429.9|19413.9|19424.7|19408.7|19429.9|19413.9|19424.7|19408.7|0
1726171160000|2024-09-12 19:59:20|19426.4|19410.4|19427.2|19411.2|19427.3|19411.3|19423.4|19407.4|0
1726171170000|2024-09-12 19:59:30|19429.2|19413.2|19424.7|19408.7|19429.2|19413.2|19423.9|19407.9|0
1726171180000|2024-09-12 19:59:40|19424.3|19408.3|19427.4|19411.4|19427.7|19411.7|19424.3|19408.3|0
1726171190000|2024-09-12 19:59:50|19430.5|19414.5|19435.5|19419.5|19435.5|19419.5|19429.4|19413.4|0
1726171200000|2024-09-12 20:00:00|19435|19419|19427.2|19411.2|19435|19419|19426.2|19410.2|0
1726171210000|2024-09-12 20:00:10|19429.9|19413.9|19429.4|19413.4|19431.3|19415.3|19426.9|19410.9|0
1726171220000|2024-09-12 20:00:20|19426.4|19410.4|19428.3|19412.3|19429|19413|19426.4|19410.4|0
1726171230000|2024-09-12 20:00:30|19428|19412|19433.5|19417.5|19434.3|19418.3|19427.9|19411.9|0
1726171240000|2024-09-12 20:00:40|19435.7|19419.7|19433.9|19417.9|19438.2|19422.2|19433.9|19417.9|0
1726171250000|2024-09-12 20:00:50|19433.8|19417.8|19431.4|19415.4|19433.8|19417.8|19430.7|19414.7|0
1726171260000|2024-09-12 20:01:00|19431|19415|19427.8|19411.8|19431|19415|19427.2|19411.2|0
1726171270000|2024-09-12 20:01:10|19428.2|19412.2|19430.5|19414.5|19431.5|19415.5|19428.2|19412.2|0
1726171280000|2024-09-12 20:01:20|19428.3|19412.3|19431.9|19415.9|19432.3|19416.3|19428.3|19412.3|0
1726171290000|2024-09-12 20:01:30|19432.5|19416.5|19433.8|19417.8|19433.8|19417.8|19431.3|19415.3|0
1726171300000|2024-09-12 20:01:40|19432.5|19416.5|19435.5|19419.5|19436.3|19420.3|19432.5|19416.5|0
1726171310000|2024-09-12 20:01:50|19434.9|19418.9|19434|19418|19434.9|19418.9|19430.3|19414.3|0
1726171320000|2024-09-12 20:02:00|19434.5|19418.5|19432.4|19416.4|19434.5|19418.5|19432.2|19416.2|0
1726171330000|2024-09-12 20:02:10|19430.9|19414.9|19429.4|19413.4|19432.4|19416.4|19428|19412|0
1726171340000|2024-09-12 20:02:20|19431.3|19415.3|19427.8|19411.8|19431.3|19415.3|19427.3|19411.3|0
1726171350000|2024-09-12 20:02:30|19428.3|19412.3|19430.2|19414.2|19430.2|19414.2|19427.4|19411.4|0
1726171360000|2024-09-12 20:02:40|19429.9|19413.9|19428.9|19412.9|19430|19414|19428.7|19412.7|0
1726171370000|2024-09-12 20:02:50|19429.5|19413.5|19429.3|19413.3|19429.5|19413.5|19427.4|19411.4|0
1726171380000|2024-09-12 20:03:00|19428.4|19412.4|19428.3|19412.3|19429.7|19413.7|19427.5|19411.5|0
1726171390000|2024-09-12 20:03:10|19428.9|19412.9|19429.5|19413.5|19429.5|19413.5|19427.4|19411.4|0
1726171400000|2024-09-12 20:03:20|19428.7|19412.7|19428.5|19412.5|19428.8|19412.8|19428.4|19412.4|0
1726171410000|2024-09-12 20:03:30|19428.4|19412.4|19429.2|19413.2|19429.2|19413.2|19427.7|19411.7|0
1726171420000|2024-09-12 20:03:40|19428.5|19412.5|19428.2|19412.2|19428.8|19412.8|19427.8|19411.8|0
1726171430000|2024-09-12 20:03:50|19429.3|19413.3|19429.3|19413.3|19429.3|19413.3|19427.7|19411.7|0
1726171440000|2024-09-12 20:04:00|19429.2|19413.2|19431.2|19415.2|19431.3|19415.3|19429.2|19413.2|0
1726171450000|2024-09-12 20:04:10|19431.7|19415.7|19430.2|19414.2|19432.9|19416.9|19430.2|19414.2|0
1726171460000|2024-09-12 20:04:20|19429.9|19413.9|19430.7|19414.7|19430.7|19414.7|19429.4|19413.4|0
1726171470000|2024-09-12 20:04:30|19431.4|19415.4|19429.7|19413.7|19431.4|19415.4|19429.4|19413.4|0
1726171480000|2024-09-12 20:04:40|19429.8|19413.8|19429.9|19413.9|19430|19414|19429.2|19413.2|0
1726171490000|2024-09-12 20:04:50|19429.8|19413.8|19429.3|19413.3|19430.3|19414.3|19429.3|19413.3|0
1726171500000|2024-09-12 20:05:00|19411.5|19395.5|19404.9|19388.9|19411.5|19395.5|19400.4|19384.4|0
1726171510000|2024-09-12 20:05:10|19405.9|19389.9|19397.3|19381.3|19409.7|19393.7|19397.3|19381.3|0
1726171520000|2024-09-12 20:05:20|19400.4|19384.4|19409.5|19393.5|19411.3|19395.3|19400.4|19384.4|0
1726171530000|2024-09-12 20:05:30|19410.2|19394.2|19411.2|19395.2|19412.9|19396.9|19409.5|19393.5|0
1726171540000|2024-09-12 20:05:40|19410.3|19394.3|19405.8|19389.8|19411.5|19395.5|19405.8|19389.8|0
1726171550000|2024-09-12 20:05:50|19402.3|19386.3|19400.2|19384.2|19402.8|19386.8|19400.2|19384.2|0
1726171560000|2024-09-12 20:06:00|19401.5|19385.5|19404.9|19388.9|19404.9|19388.9|19401.5|19385.5|0
1726171570000|2024-09-12 20:06:10|19403.5|19387.5|19403.4|19387.4|19404.3|19388.3|19403|19387|0
1726171580000|2024-09-12 20:06:20|19404.8|19388.8|19403.7|19387.7|19404.8|19388.8|19400.7|19384.7|0
1726171590000|2024-09-12 20:06:30|19403.4|19387.4|19400.4|19384.4|19404.2|19388.2|19400.4|19384.4|0
1726171600000|2024-09-12 20:06:40|19400.8|19384.8|19402.7|19386.7|19402.9|19386.9|19400.8|19384.8|0
1726171610000|2024-09-12 20:06:50|19402.8|19386.8|19399.8|19383.8|19403.2|19387.2|19398.8|19382.8|0
1726171620000|2024-09-12 20:07:00|19399.5|19383.5|19400.8|19384.8|19401.8|19385.8|19398.8|19382.8|0
1726171630000|2024-09-12 20:07:10|19400.3|19384.3|19399|19383|19400.3|19384.3|19398.9|19382.9|0
1726171640000|2024-09-12 20:07:20|19398.5|19382.5|19395.5|19379.5|19399.2|19383.2|19395.5|19379.5|0
1726171650000|2024-09-12 20:07:30|19395.2|19379.2|19388|19372|19395.2|19379.2|19388|19372|0
1726171660000|2024-09-12 20:07:40|19386.8|19370.8|19384.4|19368.4|19389.8|19373.8|19384.4|19368.4|0
1726171670000|2024-09-12 20:07:50|19384.9|19368.9|19385.5|19369.5|19388|19372|19383.5|19367.5|0
1726171680000|2024-09-12 20:08:00|19387.9|19371.9|19392.2|19376.2|19392.7|19376.7|19387.9|19371.9|0
1726171690000|2024-09-12 20:08:10|19390.8|19374.8|19387.2|19371.2|19391.8|19375.8|19386.8|19370.8|0
1726171700000|2024-09-12 20:08:20|19386.9|19370.9|19387.4|19371.4|19387.4|19371.4|19386.3|19370.3|0
1726171710000|2024-09-12 20:08:30|19387|19371|19387.7|19371.7|19387.7|19371.7|19384.8|19368.8|0
1726171720000|2024-09-12 20:08:40|19388.3|19372.3|19385.3|19369.3|19388.3|19372.3|19384.7|19368.7|0
1726171730000|2024-09-12 20:08:50|19385.9|19369.9|19387|19371|19387|19371|19384.9|19368.9|0
1726171740000|2024-09-12 20:09:00|19385.4|19369.4|19394.3|19378.3|19394.3|19378.3|19385.4|19369.4|0
1726171750000|2024-09-12 20:09:10|19393.4|19377.4|19392.9|19376.9|19393.7|19377.7|19390.7|19374.7|0
1726171760000|2024-09-12 20:09:20|19393.7|19377.7|19395|19379|19395|19379|19392.9|19376.9|0
1726171770000|2024-09-12 20:09:30|19395.2|19379.2|19395.2|19379.2|19395.2|19379.2|19393.5|19377.5|0
1726171780000|2024-09-12 20:09:40|19394.2|19378.2|19394.5|19378.5|19395.5|19379.5|19394.2|19378.2|0
1726171790000|2024-09-12 20:09:50|19394.4|19378.4|19395.2|19379.2|19396.3|19380.3|19394.2|19378.2|0
1726171800000|2024-09-12 20:10:00|19394.8|19378.8|19397|19381|19397|19381|19394|19378|0
1726171810000|2024-09-12 20:10:10|19395.5|19379.5|19393|19377|19395.8|19379.8|19392.7|19376.7|0
1726171820000|2024-09-12 20:10:20|19393.2|19377.2|19389.5|19373.5|19393.2|19377.2|19386.8|19370.8|0
1726171830000|2024-09-12 20:10:30|19388.2|19372.2|19388.9|19372.9|19389.3|19373.3|19387.9|19371.9|0
1726171840000|2024-09-12 20:10:40|19389.5|19373.5|19390.4|19374.4|19390.8|19374.8|19389.5|19373.5|0
1726171850000|2024-09-12 20:10:50|19389.8|19373.8|19393.8|19377.8|19393.8|19377.8|19389.8|19373.8|0
1726171860000|2024-09-12 20:11:00|19393|19377|19392.3|19376.3|19393.3|19377.3|19392|19376|0
1726171870000|2024-09-12 20:11:10|19391.8|19375.8|19391.5|19375.5|19392.2|19376.2|19390.5|19374.5|0
1726171880000|2024-09-12 20:11:20|19391|19375|19390.8|19374.8|19391.9|19375.9|19390.2|19374.2|0
1726171890000|2024-09-12 20:11:30|19389.3|19373.3|19392|19376|19393.4|19377.4|19389.3|19373.3|0
1726171900000|2024-09-12 20:11:40|19391.8|19375.8|19391.4|19375.4|19392|19376|19390.4|19374.4|0
1726171910000|2024-09-12 20:11:50|19391.7|19375.7|19389.4|19373.4|19391.7|19375.7|19389.4|19373.4|0
1726171920000|2024-09-12 20:12:00|19388.8|19372.8|19387.8|19371.8|19389.7|19373.7|19387.2|19371.2|0
1726171930000|2024-09-12 20:12:10|19387.7|19371.7|19390.8|19374.8|19391.3|19375.3|19387.7|19371.7|0
1726171940000|2024-09-12 20:12:20|19390.7|19374.7|19395.4|19379.4|19395.4|19379.4|19390.2|19374.2|0
1726171950000|2024-09-12 20:12:30|19395.2|19379.2|19394.3|19378.3|19395.3|19379.3|19393|19377|0
1726171960000|2024-09-12 20:12:40|19394.4|19378.4|19398.7|19382.7|19398.7|19382.7|19393.9|19377.9|0
1726171970000|2024-09-12 20:12:50|19397.8|19381.8|19399.3|19383.3|19399.4|19383.4|19397|19381|0
1726171980000|2024-09-12 20:13:00|19398.8|19382.8|19399.9|19383.9|19399.9|19383.9|19396.5|19380.5|0
1726171990000|2024-09-12 20:13:10|19399.8|19383.8|19402.7|19386.7|19402.7|19386.7|19399.4|19383.4|0
1726172000000|2024-09-12 20:13:20|19401.7|19385.7|19403.5|19387.5|19403.5|19387.5|19401.7|19385.7|0
1726172010000|2024-09-12 20:13:30|19404|19388|19404.5|19388.5|19405|19389|19403.4|19387.4|0
1726172020000|2024-09-12 20:13:40|19404|19388|19403.5|19387.5|19404.5|19388.5|19403|19387|0
1726172030000|2024-09-12 20:13:50|19403|19387|19400.7|19384.7|19403|19387|19400|19384|0
1726172040000|2024-09-12 20:14:00|19400.8|19384.8|19399.9|19383.9|19400.8|19384.8|19399.8|19383.8|0
1726172050000|2024-09-12 20:14:10|19400.4|19384.4|19400.8|19384.8|19402|19386|19400.3|19384.3|0
1726172060000|2024-09-12 20:14:20|19400.7|19384.7|19400.4|19384.4|19401.8|19385.8|19400.4|19384.4|0
1726172070000|2024-09-12 20:14:30|19400.8|19384.8|19400.8|19384.8|19400.8|19384.8|19399.9|19383.9|0
1726172080000|2024-09-12 20:14:40|19401.2|19385.2|19400.3|19384.3|19401.3|19385.3|19400.3|19384.3|0
1726172090000|2024-09-12 20:14:50|19400.2|19384.2|19400.5|19384.5|19401|19385|19400.2|19384.2|0
1726172100000|2024-09-12 20:15:00|19400.2|19384.2|19401|19385|19401.8|19385.8|19400.2|19384.2|0
1726172110000|2024-09-12 20:15:10|19400.8|19384.8|19400|19384|19401.3|19385.3|19400|19384|0
1726172120000|2024-09-12 20:15:20|19400.2|19384.2|19398.2|19382.2|19400.4|19384.4|19396.9|19380.9|0
1726172130000|2024-09-12 20:15:30|19398.3|19382.3|19399.9|19383.9|19401.2|19385.2|19398.3|19382.3|0
1726172140000|2024-09-12 20:15:40|19400|19384|19400.7|19384.7|19401.2|19385.2|19400|19384|0
1726172150000|2024-09-12 20:15:50|19400.3|19384.3|19401.5|19385.5|19401.9|19385.9|19400.3|19384.3|0
1726172160000|2024-09-12 20:16:00|19399.4|19383.4|19394.2|19378.2|19399.4|19383.4|19394.2|19378.2|0
1726172170000|2024-09-12 20:16:10|19392.9|19376.9|19395.3|19379.3|19396.7|19380.7|19392.9|19376.9|0
1726172180000|2024-09-12 20:16:20|19396.2|19380.2|19398.5|19382.5|19398.9|19382.9|19395.8|19379.8|0
1726172190000|2024-09-12 20:16:30|19399|19383|19399.8|19383.8|19400.3|19384.3|19399|19383|0
1726172200000|2024-09-12 20:16:40|19399.7|19383.7|19399|19383|19399.7|19383.7|19399|19383|0
1726172210000|2024-09-12 20:16:50|19398.9|19382.9|19397.7|19381.7|19398.9|19382.9|19397.5|19381.5|0
1726172220000|2024-09-12 20:17:00|19398|19382|19395.9|19379.9|19398|19382|19395.9|19379.9|0
1726172230000|2024-09-12 20:17:10|19396.3|19380.3|19396.7|19380.7|19397.2|19381.2|19396|19380|0
1726172240000|2024-09-12 20:17:20|19396.4|19380.4|19397|19381|19397|19381|19395.8|19379.8|0
1726172250000|2024-09-12 20:17:30|19396.8|19380.8|19396.4|19380.4|19397|19381|19396.3|19380.3|0
1726172260000|2024-09-12 20:17:40|19397.4|19381.4|19397.9|19381.9|19398|19382|19397.4|19381.4|0
1726172270000|2024-09-12 20:17:50|19398.7|19382.7|19397.3|19381.3|19398.7|19382.7|19397|19381|0
1726172280000|2024-09-12 20:18:00|19397.5|19381.5|19396.8|19380.8|19397.5|19381.5|19396.8|19380.8|0
1726172290000|2024-09-12 20:18:10|19396.9|19380.9|19395.4|19379.4|19397.2|19381.2|19395.4|19379.4|0
1726172300000|2024-09-12 20:18:20|19394.8|19378.8|19394.3|19378.3|19395|19379|19393.4|19377.4|0
1726172310000|2024-09-12 20:18:30|19394.5|19378.5|19391.7|19375.7|19394.5|19378.5|19391.4|19375.4|0
1726172320000|2024-09-12 20:18:40|19391|19375|19392.5|19376.5|19392.5|19376.5|19391|19375|0
1726172330000|2024-09-12 20:18:50|19392.7|19376.7|19392.9|19376.9|19393.3|19377.3|19392.4|19376.4|0
1726172340000|2024-09-12 20:19:00|19393.3|19377.3|19396.7|19380.7|19396.7|19380.7|19393.3|19377.3|0
1726172350000|2024-09-12 20:19:10|19396.5|19380.5|19397.4|19381.4|19397.7|19381.7|19396.5|19380.5|0
1726172360000|2024-09-12 20:19:20|19397.9|19381.9|19398.5|19382.5|19398.5|19382.5|19397.3|19381.3|0
1726172370000|2024-09-12 20:19:30|19398.3|19382.3|19400.4|19384.4|19400.5|19384.5|19398.3|19382.3|0
1726172380000|2024-09-12 20:19:40|19401|19385|19401.9|19385.9|19402|19386|19401|19385|0
1726172390000|2024-09-12 20:19:50|19402.5|19386.5|19402.4|19386.4|19403.4|19387.4|19402.4|19386.4|0
1726172400000|2024-09-12 20:20:00|19402.8|19386.8|19402.7|19386.7|19403|19387|19402.4|19386.4|0
1726172410000|2024-09-12 20:20:10|19402.3|19386.3|19402.3|19386.3|19403|19387|19402.3|19386.3|0
1726172420000|2024-09-12 20:20:20|19402|19386|19399.8|19383.8|19402|19386|19399.8|19383.8|0
1726172430000|2024-09-12 20:20:30|19400|19384|19399.5|19383.5|19400.3|19384.3|19399.3|19383.3|0
1726172440000|2024-09-12 20:20:40|19399.4|19383.4|19397.9|19381.9|19399.4|19383.4|19397.9|19381.9|0
1726172450000|2024-09-12 20:20:50|19398.3|19382.3|19398.5|19382.5|19398.7|19382.7|19397.9|19381.9|0
1726172460000|2024-09-12 20:21:00|19400|19384|19401.5|19385.5|19401.5|19385.5|19399.2|19383.2|0
1726172470000|2024-09-12 20:21:10|19401.7|19385.7|19401.9|19385.9|19401.9|19385.9|19400.8|19384.8|0
1726172480000|2024-09-12 20:21:20|19402.4|19386.4|19404.9|19388.9|19405.5|19389.5|19402.4|19386.4|0
1726172490000|2024-09-12 20:21:30|19405.3|19389.3|19406.5|19390.5|19406.7|19390.7|19404.7|19388.7|0
1726172500000|2024-09-12 20:21:40|19405.7|19389.7|19407|19391|19407.9|19391.9|19405.7|19389.7|0
1726172510000|2024-09-12 20:21:50|19407.7|19391.7|19409.5|19393.5|19409.5|19393.5|19407.7|19391.7|0
1726172520000|2024-09-12 20:22:00|19409.3|19393.3|19409.7|19393.7|19410|19394|19409|19393|0
1726172530000|2024-09-12 20:22:10|19409.8|19393.8|19408.5|19392.5|19410.2|19394.2|19408.2|19392.2|0
1726172540000|2024-09-12 20:22:20|19408.7|19392.7|19409.4|19393.4|19410|19394|19408.5|19392.5|0
1726172550000|2024-09-12 20:22:30|19409.5|19393.5|19409.8|19393.8|19409.8|19393.8|19408.7|19392.7|0
1726172560000|2024-09-12 20:22:40|19409.5|19393.5|19410|19394|19410|19394|19409.5|19393.5|0
1726172570000|2024-09-12 20:22:50|19410.5|19394.5|19410.7|19394.7|19410.7|19394.7|19409.4|19393.4|0
1726172580000|2024-09-12 20:23:00|19410.4|19394.4|19411.4|19395.4|19411.5|19395.5|19410.4|19394.4|0
1726172590000|2024-09-12 20:23:10|19411.3|19395.3|19410.2|19394.2|19411.3|19395.3|19410.2|19394.2|0
1726172600000|2024-09-12 20:23:20|19410.3|19394.3|19410|19394|19410.7|19394.7|19410|19394|0
1726172610000|2024-09-12 20:23:30|19409.8|19393.8|19410|19394|19410.4|19394.4|19409.4|19393.4|0
1726172620000|2024-09-12 20:23:40|19409.9|19393.9|19406.9|19390.9|19410|19394|19406.9|19390.9|0
1726172630000|2024-09-12 20:23:50|19407.7|19391.7|19407.7|19391.7|19409.3|19393.3|19407|19391|0
1726172640000|2024-09-12 20:24:00|19407.5|19391.5|19408|19392|19408|19392|19407.5|19391.5|0
1726172650000|2024-09-12 20:24:10|19407.9|19391.9|19408|19392|19408.2|19392.2|19407|19391|0
1726172660000|2024-09-12 20:24:20|19407.9|19391.9|19409.7|19393.7|19410.2|19394.2|19407.9|19391.9|0
1726172670000|2024-09-12 20:24:30|19409.8|19393.8|19407.5|19391.5|19409.8|19393.8|19407.5|19391.5|0
1726172680000|2024-09-12 20:24:40|19407.4|19391.4|19408.7|19392.7|19408.7|19392.7|19407.4|19391.4|0
1726172690000|2024-09-12 20:24:50|19408.9|19392.9|19409.7|19393.7|19410.3|19394.3|19408.9|19392.9|0
1726172700000|2024-09-12 20:25:00|19409.9|19393.9|19408.9|19392.9|19409.9|19393.9|19408.9|19392.9|0
1726172710000|2024-09-12 20:25:10|19409.5|19393.5|19409.9|19393.9|19409.9|19393.9|19409.5|19393.5|0
1726172720000|2024-09-12 20:25:20|19409.5|19393.5|19409.5|19393.5|19409.5|19393.5|19409.4|19393.4|0
1726172730000|2024-09-12 20:25:30|19409.3|19393.3|19409.8|19393.8|19409.9|19393.9|19409.2|19393.2|0
1726172740000|2024-09-12 20:25:40|19409.3|19393.3|19409|19393|19409.5|19393.5|19409|19393|0
1726172750000|2024-09-12 20:25:50|19408.9|19392.9|19410|19394|19410|19394|19408.9|19392.9|0
1726172760000|2024-09-12 20:26:00|19409.5|19393.5|19409|19393|19410.5|19394.5|19409|19393|0
1726172770000|2024-09-12 20:26:10|19409.2|19393.2|19409.3|19393.3|19409.7|19393.7|19409|19393|0
1726172780000|2024-09-12 20:26:20|19409.2|19393.2|19408.7|19392.7|19409.2|19393.2|19408.7|19392.7|0
1726172790000|2024-09-12 20:26:30|19408.3|19392.3|19408.4|19392.4|19408.5|19392.5|19408|19392|0
1726172800000|2024-09-12 20:26:40|19408.3|19392.3|19406.8|19390.8|19408.3|19392.3|19406.8|19390.8|0
1726172810000|2024-09-12 20:26:50|19407.8|19391.8|19407.7|19391.7|19408.7|19392.7|19407.3|19391.3|0
1726172820000|2024-09-12 20:27:00|19408|19392|19408.5|19392.5|19408.5|19392.5|19407.2|19391.2|0
1726172830000|2024-09-12 20:27:10|19408.2|19392.2|19409.4|19393.4|19409.4|19393.4|19408.2|19392.2|0
1726172840000|2024-09-12 20:27:20|19409.8|19393.8|19409|19393|19410|19394|19409|19393|0
1726172850000|2024-09-12 20:27:30|19408.8|19392.8|19410.5|19394.5|19411.2|19395.2|19408.8|19392.8|0
1726172860000|2024-09-12 20:27:40|19410.7|19394.7|19412|19396|19412.7|19396.7|19410.7|19394.7|0
1726172870000|2024-09-12 20:27:50|19411.8|19395.8|19412.5|19396.5|19412.7|19396.7|19411.8|19395.8|0
1726172880000|2024-09-12 20:28:00|19412.4|19396.4|19412.5|19396.5|19412.9|19396.9|19411.8|19395.8|0
1726172890000|2024-09-12 20:28:10|19412.4|19396.4|19411.9|19395.9|19412.8|19396.8|19411.9|19395.9|0
1726172900000|2024-09-12 20:28:20|19412.3|19396.3|19415.5|19399.5|19415.5|19399.5|19412.3|19396.3|0
1726172910000|2024-09-12 20:28:30|19415.4|19399.4|19417.4|19401.4|19417.5|19401.5|19415.4|19399.4|0
1726172920000|2024-09-12 20:28:40|19417.8|19401.8|19419.5|19403.5|19420.3|19404.3|19417.8|19401.8|0
1726172930000|2024-09-12 20:28:50|19420.3|19404.3|19418|19402|19420.3|19404.3|19418|19402|0
1726172940000|2024-09-12 20:29:00|19417.9|19401.9|19420.3|19404.3|19420.3|19404.3|19417.9|19401.9|0
1726172950000|2024-09-12 20:29:10|19421.7|19405.7|19420.5|19404.5|19421.7|19405.7|19420|19404|0
1726172960000|2024-09-12 20:29:20|19419.7|19403.7|19417.8|19401.8|19420.2|19404.2|19417.8|19401.8|0
1726172970000|2024-09-12 20:29:30|19418.2|19402.2|19419|19403|19419.2|19403.2|19418|19402|0
1726172980000|2024-09-12 20:29:40|19418.8|19402.8|19417.9|19401.9|19418.8|19402.8|19417.8|19401.8|0
1726172990000|2024-09-12 20:29:50|19417.7|19401.7|19418.2|19402.2|19418.2|19402.2|19417.7|19401.7|0
1726173000000|2024-09-12 20:30:00|19418.3|19402.3|19416.2|19400.2|19418.3|19402.3|19415.2|19399.2|0
1726173010000|2024-09-12 20:30:10|19416.4|19400.4|19417.8|19401.8|19417.9|19401.9|19416.3|19400.3|0
1726173020000|2024-09-12 20:30:20|19418|19402|19419.8|19403.8|19420.2|19404.2|19418|19402|0
1726173030000|2024-09-12 20:30:30|19419.3|19403.3|19420.2|19404.2|19420.2|19404.2|19417.9|19401.9|0
1726173040000|2024-09-12 20:30:40|19420|19404|19420.5|19404.5|19421|19405|19419.8|19403.8|0
1726173050000|2024-09-12 20:30:50|19420.4|19404.4|19420.3|19404.3|19420.8|19404.8|19420.2|19404.2|0
1726173060000|2024-09-12 20:31:00|19419.7|19403.7|19413.8|19397.8|19419.7|19403.7|19413.8|19397.8|0
1726173070000|2024-09-12 20:31:10|19413.5|19397.5|19410.4|19394.4|19413.5|19397.5|19409.7|19393.7|0
1726173080000|2024-09-12 20:31:20|19410.5|19394.5|19411.2|19395.2|19411.4|19395.4|19409.5|19393.5|0
1726173090000|2024-09-12 20:31:30|19410.8|19394.8|19410.9|19394.9|19411|19395|19410.5|19394.5|0
1726173100000|2024-09-12 20:31:40|19411|19395|19410.2|19394.2|19411.7|19395.7|19410.2|19394.2|0
1726173110000|2024-09-12 20:31:50|19409.9|19393.9|19409.9|19393.9|19410.2|19394.2|19409.7|19393.7|0
1726173120000|2024-09-12 20:32:00|19409.8|19393.8|19412.5|19396.5|19412.5|19396.5|19409.8|19393.8|0
1726173130000|2024-09-12 20:32:10|19412.3|19396.3|19416.8|19400.8|19416.8|19400.8|19412.3|19396.3|0
1726173140000|2024-09-12 20:32:20|19416.4|19400.4|19413.9|19397.9|19416.4|19400.4|19413.9|19397.9|0
1726173150000|2024-09-12 20:32:30|19413.8|19397.8|19411.9|19395.9|19413.8|19397.8|19411.9|19395.9|0
1726173160000|2024-09-12 20:32:40|19412|19396|19414|19398|19414|19398|19412|19396|0
1726173170000|2024-09-12 20:32:50|19414.9|19398.9|19413.4|19397.4|19414.9|19398.9|19412.8|19396.8|0
1726173180000|2024-09-12 20:33:00|19413.8|19397.8|19412.9|19396.9|19413.8|19397.8|19412.8|19396.8|0
1726173190000|2024-09-12 20:33:10|19413|19397|19412.4|19396.4|19413|19397|19412.3|19396.3|0
1726173200000|2024-09-12 20:33:20|19412.2|19396.2|19410.8|19394.8|19412.3|19396.3|19410.8|19394.8|0
1726173210000|2024-09-12 20:33:30|19410|19394|19410.5|19394.5|19411|19395|19409.5|19393.5|0
1726173220000|2024-09-12 20:33:40|19410.3|19394.3|19410.5|19394.5|19411.3|19395.3|19409.4|19393.4|0
1726173230000|2024-09-12 20:33:50|19410.4|19394.4|19410.3|19394.3|19410.5|19394.5|19410|19394|0
1726173240000|2024-09-12 20:34:00|19409.8|19393.8|19410.4|19394.4|19410.5|19394.5|19409.7|19393.7|0
1726173250000|2024-09-12 20:34:10|19410.3|19394.3|19410|19394|19410.5|19394.5|19410|19394|0
1726173260000|2024-09-12 20:34:20|19410.3|19394.3|19410.7|19394.7|19411.5|19395.5|19410.3|19394.3|0
1726173270000|2024-09-12 20:34:30|19410.8|19394.8|19410.2|19394.2|19411|19395|19410.2|19394.2|0
1726173280000|2024-09-12 20:34:40|19410|19394|19409.3|19393.3|19410.3|19394.3|19408.5|19392.5|0
1726173290000|2024-09-12 20:34:50|19409.2|19393.2|19407.7|19391.7|19409.3|19393.3|19407.3|19391.3|0
1726173300000|2024-09-12 20:35:00|19406.5|19390.5|19406.9|19390.9|19407.5|19391.5|19406.5|19390.5|0
1726173310000|2024-09-12 20:35:10|19407.3|19391.3|19405.7|19389.7|19407.3|19391.3|19405.7|19389.7|0
1726173320000|2024-09-12 20:35:20|19405.4|19389.4|19405.3|19389.3|19406.3|19390.3|19405.3|19389.3|0
1726173330000|2024-09-12 20:35:30|19405|19389|19404.8|19388.8|19405|19389|19404.5|19388.5|0
1726173340000|2024-09-12 20:35:40|19404.7|19388.7|19403.4|19387.4|19404.9|19388.9|19403.2|19387.2|0
1726173350000|2024-09-12 20:35:50|19403.8|19387.8|19403.4|19387.4|19403.8|19387.8|19402.9|19386.9|0
1726173360000|2024-09-12 20:36:00|19404|19388|19405.3|19389.3|19405.3|19389.3|19403.3|19387.3|0
1726173370000|2024-09-12 20:36:10|19405.5|19389.5|19405.4|19389.4|19406.2|19390.2|19405.4|19389.4|0
1726173380000|2024-09-12 20:36:20|19405.5|19389.5|19404.9|19388.9|19405.7|19389.7|19404.9|19388.9|0
1726173390000|2024-09-12 20:36:30|19404.5|19388.5|19404.2|19388.2|19404.7|19388.7|19403.8|19387.8|0
1726173400000|2024-09-12 20:36:40|19404.5|19388.5|19405.3|19389.3|19405.8|19389.8|19404.5|19388.5|0
1726173410000|2024-09-12 20:36:50|19404.2|19388.2|19404|19388|19404.4|19388.4|19404|19388|0
1726173420000|2024-09-12 20:37:00|19405.8|19389.8|19405.2|19389.2|19405.8|19389.8|19405.2|19389.2|0
1726173430000|2024-09-12 20:37:10|19405.4|19389.4|19406|19390|19406.7|19390.7|19405.4|19389.4|0
1726173440000|2024-09-12 20:37:20|19406.3|19390.3|19405|19389|19406.4|19390.4|19404.8|19388.8|0
1726173450000|2024-09-12 20:37:30|19405.3|19389.3|19406|19390|19406|19390|19404.8|19388.8|0
1726173460000|2024-09-12 20:37:40|19407.4|19391.4|19406.5|19390.5|19408.8|19392.8|19406.5|19390.5|0
1726173470000|2024-09-12 20:37:50|19406.7|19390.7|19407.3|19391.3|19408|19392|19406.7|19390.7|0
1726173480000|2024-09-12 20:38:00|19407.4|19391.4|19406.9|19390.9|19407.7|19391.7|19406.9|19390.9|0
1726173490000|2024-09-12 20:38:10|19406.8|19390.8|19406|19390|19406.8|19390.8|19405.5|19389.5|0
1726173500000|2024-09-12 20:38:20|19405.7|19389.7|19405.4|19389.4|19405.7|19389.7|19404.3|19388.3|0
1726173510000|2024-09-12 20:38:30|19405.5|19389.5|19404.8|19388.8|19405.5|19389.5|19404.8|19388.8|0
1726173520000|2024-09-12 20:38:40|19404.5|19388.5|19404.4|19388.4|19404.7|19388.7|19404.3|19388.3|0
1726173530000|2024-09-12 20:38:50|19404.3|19388.3|19403.4|19387.4|19404.4|19388.4|19403.3|19387.3|0
1726173540000|2024-09-12 20:39:00|19403.9|19387.9|19405|19389|19405.3|19389.3|19403.9|19387.9|0
1726173550000|2024-09-12 20:39:10|19404.5|19388.5|19403|19387|19404.9|19388.9|19403|19387|0
1726173560000|2024-09-12 20:39:20|19403.3|19387.3|19402.2|19386.2|19403.3|19387.3|19402.2|19386.2|0
1726173570000|2024-09-12 20:39:30|19402|19386|19401.3|19385.3|19402.7|19386.7|19401.3|19385.3|0
1726173580000|2024-09-12 20:39:40|19400.8|19384.8|19404|19388|19404|19388|19400.8|19384.8|0
1726173590000|2024-09-12 20:39:50|19404.2|19388.2|19403.4|19387.4|19404.2|19388.2|19403.4|19387.4|0
1726173600000|2024-09-12 20:40:00|19403|19387|19403.9|19387.9|19404|19388|19403|19387|0
1726173610000|2024-09-12 20:40:10|19403.8|19387.8|19403.8|19387.8|19403.9|19387.9|19403.4|19387.4|0
1726173620000|2024-09-12 20:40:20|19403.9|19387.9|19404.8|19388.8|19404.9|19388.9|19403.9|19387.9|0
1726173630000|2024-09-12 20:40:30|19404.9|19388.9|19405.3|19389.3|19406.3|19390.3|19404.9|19388.9|0
1726173640000|2024-09-12 20:40:40|19404.5|19388.5|19406.3|19390.3|19406.5|19390.5|19404.5|19388.5|0
1726173650000|2024-09-12 20:40:50|19406.2|19390.2|19406.2|19390.2|19406.8|19390.8|19406.2|19390.2|0
1726173660000|2024-09-12 20:41:00|19406|19390|19407.7|19391.7|19407.7|19391.7|19405.9|19389.9|0
1726173670000|2024-09-12 20:41:10|19408.3|19392.3|19408.2|19392.2|19408.4|19392.4|19407.9|19391.9|0
1726173680000|2024-09-12 20:41:20|19409|19393|19410|19394|19410|19394|19409|19393|0
1726173690000|2024-09-12 20:41:30|19409.5|19393.5|19408.7|19392.7|19409.8|19393.8|19408.5|19392.5|0
1726173700000|2024-09-12 20:41:40|19410|19394|19408.7|19392.7|19410.3|19394.3|19408.5|19392.5|0
1726173710000|2024-09-12 20:41:50|19409|19393|19409.2|19393.2|19409.5|19393.5|19409|19393|0
1726173720000|2024-09-12 20:42:00|19409.3|19393.3|19409.4|19393.4|19409.5|19393.5|19409.3|19393.3|0
1726173730000|2024-09-12 20:42:10|19409.5|19393.5|19409.7|19393.7|19410.5|19394.5|19409.5|19393.5|0
1726173740000|2024-09-12 20:42:20|19409.5|19393.5|19409|19393|19409.5|19393.5|19409|19393|0
1726173750000|2024-09-12 20:42:30|19408.8|19392.8|19408.7|19392.7|19408.9|19392.9|19408|19392|0
1726173760000|2024-09-12 20:42:40|19408.8|19392.8|19407.5|19391.5|19408.8|19392.8|19407.5|19391.5|0
1726173770000|2024-09-12 20:42:50|19407.3|19391.3|19407.5|19391.5|19407.8|19391.8|19407.3|19391.3|0
1726173780000|2024-09-12 20:43:00|19407.4|19391.4|19407.5|19391.5|19407.9|19391.9|19407.4|19391.4|0
1726173790000|2024-09-12 20:43:10|19407.7|19391.7|19407.5|19391.5|19407.7|19391.7|19407.5|19391.5|0
1726173800000|2024-09-12 20:43:20|19407.9|19391.9|19407.5|19391.5|19407.9|19391.9|19407.5|19391.5|0
1726173810000|2024-09-12 20:43:30|19407.4|19391.4|19407.4|19391.4|19408.4|19392.4|19407.4|19391.4|0
1726173820000|2024-09-12 20:43:40|19407.8|19391.8|19407.5|19391.5|19408.5|19392.5|19407.5|19391.5|0
1726173830000|2024-09-12 20:43:50|19407.7|19391.7|19407.8|19391.8|19407.9|19391.9|19407.5|19391.5|0
1726173840000|2024-09-12 20:44:00|19407.9|19391.9|19407.5|19391.5|19407.9|19391.9|19406.8|19390.8|0
1726173850000|2024-09-12 20:44:10|19407.4|19391.4|19407.2|19391.2|19407.4|19391.4|19406.8|19390.8|0
1726173860000|2024-09-12 20:44:20|19406.8|19390.8|19407.2|19391.2|19407.7|19391.7|19406.8|19390.8|0
1726173870000|2024-09-12 20:44:30|19407.5|19391.5|19407.8|19391.8|19407.8|19391.8|19407.5|19391.5|0
1726173880000|2024-09-12 20:44:40|19407.5|19391.5|19408.5|19392.5|19408.5|19392.5|19407.5|19391.5|0
1726173890000|2024-09-12 20:44:50|19408.2|19392.2|19407|19391|19408.2|19392.2|19406.8|19390.8|0
1726173900000|2024-09-12 20:45:00|19406.9|19390.9|19406.5|19390.5|19406.9|19390.9|19406.2|19390.2|0
1726173910000|2024-09-12 20:45:10|19406.4|19390.4|19405.2|19389.2|19406.5|19390.5|19405|19389|0
1726173920000|2024-09-12 20:45:20|19405.3|19389.3|19402.9|19386.9|19405.3|19389.3|19402.7|19386.7|0
1726173930000|2024-09-12 20:45:30|19402.4|19386.4|19401|19385|19402.5|19386.5|19400.8|19384.8|0
1726173940000|2024-09-12 20:45:40|19400.9|19384.9|19399.8|19383.8|19400.9|19384.9|19399.4|19383.4|0
1726173950000|2024-09-12 20:45:50|19399.7|19383.7|19400|19384|19400.2|19384.2|19399.4|19383.4|0
1726173960000|2024-09-12 20:46:00|19399.9|19383.9|19398.3|19382.3|19400.7|19384.7|19398.2|19382.2|0
1726173970000|2024-09-12 20:46:10|19398.2|19382.2|19397.5|19381.5|19398.2|19382.2|19397.4|19381.4|0
1726173980000|2024-09-12 20:46:20|19397.4|19381.4|19396.5|19380.5|19397.7|19381.7|19396.5|19380.5|0
1726173990000|2024-09-12 20:46:30|19396.4|19380.4|19395.9|19379.9|19396.5|19380.5|19395.7|19379.7|0
1726174000000|2024-09-12 20:46:40|19396|19380|19398.9|19382.9|19398.9|19382.9|19396|19380|0
1726174010000|2024-09-12 20:46:50|19398.4|19382.4|19397.3|19381.3|19398.5|19382.5|19396.8|19380.8|0
1726174020000|2024-09-12 20:47:00|19396.8|19380.8|19396.5|19380.5|19397.3|19381.3|19396.5|19380.5|0
1726174030000|2024-09-12 20:47:10|19396.3|19380.3|19397|19381|19397.3|19381.3|19396.3|19380.3|0
1726174040000|2024-09-12 20:47:20|19397.2|19381.2|19398.2|19382.2|19398.2|19382.2|19397.2|19381.2|0
1726174050000|2024-09-12 20:47:30|19398.3|19382.3|19397.9|19381.9|19398.7|19382.7|19397.9|19381.9|0
1726174060000|2024-09-12 20:47:40|19398|19382|19398.2|19382.2|19398.2|19382.2|19397.8|19381.8|0
1726174070000|2024-09-12 20:47:50|19398|19382|19397.7|19381.7|19398.7|19382.7|19397.4|19381.4|0
1726174080000|2024-09-12 20:48:00|19397.5|19381.5|19397.3|19381.3|19397.5|19381.5|19396.4|19380.4|0
1726174090000|2024-09-12 20:48:10|19397.5|19381.5|19397.4|19381.4|19398|19382|19397.4|19381.4|0
1726174100000|2024-09-12 20:48:20|19396.5|19380.5|19396.7|19380.7|19397|19381|19396|19380|0
1726174110000|2024-09-12 20:48:30|19397|19381|19396.8|19380.8|19397|19381|19396.2|19380.2|0
1726174120000|2024-09-12 20:48:40|19396.5|19380.5|19397.2|19381.2|19397.2|19381.2|19396.2|19380.2|0
1726174130000|2024-09-12 20:48:50|19397.3|19381.3|19397.5|19381.5|19397.8|19381.8|19397|19381|0
1726174140000|2024-09-12 20:49:00|19397.7|19381.7|19397.3|19381.3|19397.9|19381.9|19397.2|19381.2|0
1726174150000|2024-09-12 20:49:10|19396.9|19380.9|19396.7|19380.7|19397.4|19381.4|19396.7|19380.7|0
1726174160000|2024-09-12 20:49:20|19397|19381|19394.8|19378.8|19397|19381|19394.5|19378.5|0
1726174170000|2024-09-12 20:49:30|19394.4|19378.4|19395.3|19379.3|19396.2|19380.2|19394.4|19378.4|0
1726174180000|2024-09-12 20:49:40|19395.2|19379.2|19394.2|19378.2|19395.2|19379.2|19393.3|19377.3|0
1726174190000|2024-09-12 20:49:50|19394|19378|19393|19377|19394.3|19378.3|19392.8|19376.8|0
1726174200000|2024-09-12 20:50:00|19393.9|19377.9|19397.3|19381.3|19397.3|19381.3|19393.9|19377.9|0
1726174210000|2024-09-12 20:50:10|19397.7|19381.7|19398|19382|19398|19382|19397.7|19381.7|0
1726174220000|2024-09-12 20:50:20|19397.9|19381.9|19397.8|19381.8|19397.9|19381.9|19397.4|19381.4|0
1726174230000|2024-09-12 20:50:30|19397.9|19381.9|19398.5|19382.5|19398.5|19382.5|19397.9|19381.9|0
1726174240000|2024-09-12 20:50:40|19398.4|19382.4|19399.3|19383.3|19399.7|19383.7|19398.4|19382.4|0
1726174250000|2024-09-12 20:50:50|19399.7|19383.7|19399.3|19383.3|19399.7|19383.7|19399.2|19383.2|0
1726174260000|2024-09-12 20:51:00|19399.7|19383.7|19401.7|19385.7|19401.7|19385.7|19399.7|19383.7|0
1726174270000|2024-09-12 20:51:10|19401.4|19385.4|19400.2|19384.2|19401.4|19385.4|19400.2|19384.2|0
1726174280000|2024-09-12 20:51:20|19400|19384|19399.5|19383.5|19400|19384|19399.5|19383.5|0
1726174290000|2024-09-12 20:51:30|19399.3|19383.3|19398.9|19382.9|19399.3|19383.3|19398.7|19382.7|0
1726174300000|2024-09-12 20:51:40|19399|19383|19398.5|19382.5|19399|19383|19398.2|19382.2|0
1726174310000|2024-09-12 20:51:50|19398.4|19382.4|19397.9|19381.9|19398.4|19382.4|19397.7|19381.7|0
1726174320000|2024-09-12 20:52:00|19397.7|19381.7|19399.8|19383.8|19399.8|19383.8|19397.7|19381.7|0
1726174330000|2024-09-12 20:52:10|19399.5|19383.5|19399.3|19383.3|19400|19384|19399.3|19383.3|0
1726174340000|2024-09-12 20:52:20|19399.8|19383.8|19400.2|19384.2|19400.3|19384.3|19399.8|19383.8|0
1726174350000|2024-09-12 20:52:30|19399.9|19383.9|19400.2|19384.2|19400.3|19384.3|19399.9|19383.9|0
1726174360000|2024-09-12 20:52:40|19400|19384|19399.9|19383.9|19400|19384|19399.8|19383.8|0
1726174370000|2024-09-12 20:52:50|19399.8|19383.8|19399.8|19383.8|19399.9|19383.9|19399.7|19383.7|0
1726174380000|2024-09-12 20:53:00|19399.9|19383.9|19399.5|19383.5|19399.9|19383.9|19399.2|19383.2|0
1726174390000|2024-09-12 20:53:10|19399.4|19383.4|19400.9|19384.9|19401.3|19385.3|19399.3|19383.3|0
1726174400000|2024-09-12 20:53:20|19400|19384|19400.3|19384.3|19400.3|19384.3|19400|19384|0
1726174410000|2024-09-12 20:53:30|19400.5|19384.5|19400.7|19384.7|19400.7|19384.7|19400.5|19384.5|0
1726174420000|2024-09-12 20:53:40|19400.3|19384.3|19399.2|19383.2|19401|19385|19399|19383|0
1726174430000|2024-09-12 20:53:50|19398.9|19382.9|19398.4|19382.4|19399|19383|19398.4|19382.4|0
1726174440000|2024-09-12 20:54:00|19398.3|19382.3|19397.8|19381.8|19398.3|19382.3|19397.7|19381.7|0
1726174450000|2024-09-12 20:54:10|19397.7|19381.7|19399|19383|19399|19383|19397.7|19381.7|0
1726174460000|2024-09-12 20:54:20|19398.7|19382.7|19397.8|19381.8|19399|19383|19397.8|19381.8|0
1726174470000|2024-09-12 20:54:30|19397.7|19381.7|19397.7|19381.7|19397.8|19381.8|19397.7|19381.7|0
1726174480000|2024-09-12 20:54:40|19397.8|19381.8|19397.9|19381.9|19398.2|19382.2|19397.5|19381.5|0
1726174490000|2024-09-12 20:54:50|19397.8|19381.8|19397.8|19381.8|19397.8|19381.8|19397.5|19381.5|0
1726174500000|2024-09-12 20:55:00|19397.9|19381.9|19400.7|19384.7|19400.7|19384.7|19396.8|19380.8|0
1726174510000|2024-09-12 20:55:10|19400.5|19384.5|19399.5|19383.5|19400.5|19384.5|19399.5|19383.5|0
1726174520000|2024-09-12 20:55:20|19399.7|19383.7|19400|19384|19400.3|19384.3|19399.7|19383.7|0
1726174530000|2024-09-12 20:55:30|19399.9|19383.9|19399.3|19383.3|19399.9|19383.9|19399.3|19383.3|0
1726174540000|2024-09-12 20:55:40|19399.2|19383.2|19398.8|19382.8|19399.2|19383.2|19398.4|19382.4|0
1726174550000|2024-09-12 20:55:50|19398.9|19382.9|19399.4|19383.4|19399.4|19383.4|19398.3|19382.3|0
1726174560000|2024-09-12 20:56:00|19399.8|19383.8|19399.9|19383.9|19400.4|19384.4|19399.8|19383.8|0
1726174570000|2024-09-12 20:56:10|19400|19384|19400.2|19384.2|19400.3|19384.3|19400|19384|0
1726174580000|2024-09-12 20:56:20|19399.9|19383.9|19401.3|19385.3|19401.3|19385.3|19399.9|19383.9|0
1726174590000|2024-09-12 20:56:30|19401.2|19385.2|19400.5|19384.5|19401.3|19385.3|19400|19384|0
1726174600000|2024-09-12 20:56:40|19400.9|19384.9|19401.4|19385.4|19401.4|19385.4|19400.9|19384.9|0
1726174610000|2024-09-12 20:56:50|19401|19385|19401.4|19385.4|19401.5|19385.5|19401|19385|0
1726174620000|2024-09-12 20:57:00|19401.5|19385.5|19400.3|19384.3|19401.5|19385.5|19399.8|19383.8|0
1726174630000|2024-09-12 20:57:10|19400.2|19384.2|19400.3|19384.3|19401.2|19385.2|19400.2|19384.2|0
1726174640000|2024-09-12 20:57:20|19400.2|19384.2|19399.4|19383.4|19400.2|19384.2|19399.4|19383.4|0
1726174650000|2024-09-12 20:57:30|19399.2|19383.2|19399.5|19383.5|19399.5|19383.5|19399.2|19383.2|0
1726174660000|2024-09-12 20:57:40|19399.4|19383.4|19397.9|19381.9|19399.4|19383.4|19397.3|19381.3|0
1726174670000|2024-09-12 20:57:50|19397.8|19381.8|19396.4|19380.4|19397.8|19381.8|19396.4|19380.4|0
1726174680000|2024-09-12 20:58:00|19396.3|19380.3|19396|19380|19396.3|19380.3|19395.8|19379.8|0
1726174690000|2024-09-12 20:58:10|19396.3|19380.3|19396|19380|19396.3|19380.3|19395.9|19379.9|0
1726174700000|2024-09-12 20:58:20|19395.7|19379.7|19395.5|19379.5|19396|19380|19395.5|19379.5|0
1726174710000|2024-09-12 20:58:30|19395.7|19379.7|19394.4|19378.4|19395.7|19379.7|19394.4|19378.4|0
1726174720000|2024-09-12 20:58:40|19394.3|19378.3|19393.7|19377.7|19394.3|19378.3|19393.7|19377.7|0
1726174730000|2024-09-12 20:58:50|19393.8|19377.8|19393.7|19377.7|19393.9|19377.9|19393.7|19377.7|0
1726174740000|2024-09-12 20:59:00|19393.8|19377.8|19392.5|19376.5|19393.8|19377.8|19392.5|19376.5|0
1726174750000|2024-09-12 20:59:10|19392.7|19376.7|19392.8|19376.8|19393|19377|19392.4|19376.4|0
1726174760000|2024-09-12 20:59:20|19392.7|19376.7|19392.8|19376.8|19392.8|19376.8|19392.4|19376.4|0
1726174770000|2024-09-12 20:59:30|19392.7|19376.7|19392.5|19376.5|19392.7|19376.7|19392.5|19376.5|0
1726174780000|2024-09-12 20:59:40|19393|19377|19393.3|19377.3|19393.3|19377.3|19392.5|19376.5|0
1726174790000|2024-09-12 20:59:50|19393.7|19377.7|19393.9|19377.9|19394.7|19378.7|19392.9|19376.9|0
1726174800000|2024-09-12 21:00:00|19392.9|19376.9|19392.5|19376.5|19394.2|19378.2|19392.5|19376.5|0
1726174810000|2024-09-12 21:00:10|19392.7|19376.7|19392.6|19376.6|19392.7|19376.7|19392.6|19376.6|0
1726174820000|2024-09-12 21:00:20|19394.2|19378.2|19394.2|19378.2|19394.2|19378.2|19394.2|19378.2|0
1726174850000|2024-09-12 21:00:50|19394.6|19378.6|19394.6|19378.6|19394.6|19378.6|19394.6|19378.6|0
1726174870000|2024-09-12 21:01:10|19393.7|19377.7|19393.1|19377.1|19393.7|19377.7|19393.1|19377.1|0
1726174880000|2024-09-12 21:01:20|19393.5|19377.5|19393.5|19377.5|19393.5|19377.5|19393.5|19377.5|0
1726174900000|2024-09-12 21:01:40|19393.4|19377.4|19393.6|19377.6|19393.6|19377.6|19393.4|19377.4|0
1726174910000|2024-09-12 21:01:50|19393.5|19377.5|19393.5|19377.5|19393.5|19377.5|19393.5|19377.5|0
1726174940000|2024-09-12 21:02:20|19394.5|19378.5|19393.6|19377.6|19394.5|19378.5|19393.5|19377.5|0
1726174970000|2024-09-12 21:02:50|19393.5|19377.5|19393.6|19377.6|19393.6|19377.6|19393.5|19377.5|0
1726174980000|2024-09-12 21:03:00|19394.7|19378.7|19394.7|19378.7|19394.7|19378.7|19393.7|19377.7|0
1726174990000|2024-09-12 21:03:10|19393.7|19377.7|19393.7|19377.7|19393.7|19377.7|19393.7|19377.7|0
1726175000000|2024-09-12 21:03:20|19394.8|19378.8|19393.6|19377.6|19394.8|19378.8|19393.6|19377.6|0
1726175100000|2024-09-12 21:05:00|19394.5|19378.5|19394.5|19378.5|19394.5|19378.5|19393.4|19377.4|0
1726175110000|2024-09-12 21:05:10|19394.3|19378.3|19394.3|19378.3|19394.3|19378.3|19394.3|19378.3|0
1726175120000|2024-09-12 21:05:20|19393.9|19377.9|19393.9|19377.9|19393.9|19377.9|19393.9|19377.9|0
1726175130000|2024-09-12 21:05:30|19393.8|19377.8|19393.8|19377.8|19393.8|19377.8|19393.8|19377.8|0
1726175140000|2024-09-12 21:05:40|19394.2|19378.2|19395.2|19379.2|19395.2|19379.2|19394.2|19378.2|0
1726175160000|2024-09-12 21:06:00|19393.9|19377.9|19393.7|19377.7|19393.9|19377.9|19393.7|19377.7|0
1726175170000|2024-09-12 21:06:10|19394.2|19378.2|19395.3|19379.3|19395.3|19379.3|19394.2|19378.2|0
1726175180000|2024-09-12 21:06:20|19393.9|19377.9|19393.9|19377.9|19393.9|19377.9|19393.6|19377.6|0
1726175190000|2024-09-12 21:06:30|19393.6|19377.6|19393.6|19377.6|19394.3|19378.3|19393.6|19377.6|0
1726175200000|2024-09-12 21:06:40|19394.2|19378.2|19394.2|19378.2|19394.2|19378.2|19394.2|19378.2|0
1726175240000|2024-09-12 21:07:20|19394.3|19378.3|19394.4|19378.4|19394.4|19378.4|19394.3|19378.3|0
1726175250000|2024-09-12 21:07:30|19393.8|19377.8|19394|19378|19394|19378|19393.8|19377.8|0
1726175350000|2024-09-12 21:09:10|19395.1|19379.1|19394.8|19378.8|19395.1|19379.1|19394.8|19378.8|0
1726175360000|2024-09-12 21:09:20|19394.7|19378.7|19393.8|19377.8|19395.1|19379.1|19393.8|19377.8|0
1726175370000|2024-09-12 21:09:30|19394.7|19378.7|19394.7|19378.7|19394.7|19378.7|19393.8|19377.8|0
1726175380000|2024-09-12 21:09:40|19394.8|19378.8|19393.9|19377.9|19394.8|19378.8|19393.8|19377.8|0
1726175390000|2024-09-12 21:09:50|19394.2|19378.2|19393.9|19377.9|19394.2|19378.2|19393.9|19377.9|0
1726175400000|2024-09-12 21:10:00|19393.7|19377.7|19393.7|19377.7|19393.7|19377.7|19393.7|19377.7|0
1726175410000|2024-09-12 21:10:10|19393.9|19377.9|19394.2|19378.2|19394.2|19378.2|19393.7|19377.7|0
1726175420000|2024-09-12 21:10:20|19393.7|19377.7|19393.7|19377.7|19394.2|19378.2|19393.7|19377.7|0
1726175430000|2024-09-12 21:10:30|19393.8|19377.8|19393.7|19377.7|19393.8|19377.8|19393.7|19377.7|0
1726175440000|2024-09-12 21:10:40|19393.6|19377.6|19393.6|19377.6|19393.6|19377.6|19393.6|19377.6|0
1726175450000|2024-09-12 21:10:50|19393.3|19377.3|19394.6|19378.6|19394.9|19378.9|19393.3|19377.3|0
1726175460000|2024-09-12 21:11:00|19393.8|19377.8|19393.8|19377.8|19393.8|19377.8|19393.8|19377.8|0
1726175470000|2024-09-12 21:11:10|19393.3|19377.3|19392.6|19376.6|19393.6|19377.6|19391.4|19375.4|0
1726175480000|2024-09-12 21:11:20|19392.5|19376.5|19392.4|19376.4|19392.5|19376.5|19392.4|19376.4|0
1726175490000|2024-09-12 21:11:30|19391.3|19375.3|19392.6|19376.6|19392.6|19376.6|19391.2|19375.2|0
1726175500000|2024-09-12 21:11:40|19392.7|19376.7|19393.4|19377.4|19393.4|19377.4|19392.7|19376.7|0
1726175510000|2024-09-12 21:11:50|19393.2|19377.2|19392.9|19376.9|19393.2|19377.2|19392.8|19376.8|0
1726175520000|2024-09-12 21:12:00|19392.8|19376.8|19392.8|19376.8|19392.8|19376.8|19392.8|19376.8|0
1726175540000|2024-09-12 21:12:20|19392.7|19376.7|19391.6|19375.6|19392.7|19376.7|19391.3|19375.3|0
1726175550000|2024-09-12 21:12:30|19392.5|19376.5|19392.5|19376.5|19392.5|19376.5|19392.4|19376.4|0
1726175570000|2024-09-12 21:12:50|19392.7|19376.7|19392.3|19376.3|19392.7|19376.7|19392.2|19376.2|0
1726175580000|2024-09-12 21:13:00|19392.7|19376.7|19393.1|19377.1|19393.1|19377.1|19392.3|19376.3|0
1726175590000|2024-09-12 21:13:10|19392.9|19376.9|19393|19377|19393.1|19377.1|19392.1|19376.1|0
1726175600000|2024-09-12 21:13:20|19392.7|19376.7|19393|19377|19393|19377|19392.6|19376.6|0
1726175610000|2024-09-12 21:13:30|19392.9|19376.9|19392.2|19376.2|19392.9|19376.9|19392.2|19376.2|0
1726175620000|2024-09-12 21:13:40|19392|19376|19392|19376|19392|19376|19392|19376|0
1726175630000|2024-09-12 21:13:50|19392.2|19376.2|19392.2|19376.2|19392.2|19376.2|19392.2|19376.2|0
1726175640000|2024-09-12 21:14:00|19392.3|19376.3|19392.3|19376.3|19392.3|19376.3|19392.3|19376.3|0
1726175650000|2024-09-12 21:14:10|19392|19376|19391.5|19375.5|19392.2|19376.2|19391.5|19375.5|0
1726175700000|2024-09-12 21:15:00|19391.6|19375.6|19391.6|19375.6|19391.6|19375.6|19391.6|19375.6|0
1726175710000|2024-09-12 21:15:10|19391.5|19375.5|19391.5|19375.5|19391.5|19375.5|19391.5|19375.5|0
1726175740000|2024-09-12 21:15:40|19391.6|19375.6|19391.1|19375.1|19391.6|19375.6|19391.1|19375.1|0
1726175750000|2024-09-12 21:15:50|19390.9|19374.9|19391|19375|19391.2|19375.2|19390.9|19374.9|0
1726175760000|2024-09-12 21:16:00|19391.2|19375.2|19391.5|19375.5|19391.5|19375.5|19391.2|19375.2|0
1726175810000|2024-09-12 21:16:50|19391.7|19375.7|19391.7|19375.7|19391.7|19375.7|19391.7|19375.7|0
1726175820000|2024-09-12 21:17:00|19391.8|19375.8|19390.6|19374.6|19391.8|19375.8|19390.6|19374.6|0
1726175850000|2024-09-12 21:17:30|19390.8|19374.8|19391|19375|19391|19375|19390.8|19374.8|0
1726175860000|2024-09-12 21:17:40|19391.5|19375.5|19391.5|19375.5|19391.5|19375.5|19391.5|19375.5|0
1726175880000|2024-09-12 21:18:00|19391.7|19375.7|19391.7|19375.7|19391.7|19375.7|19391.7|19375.7|0
1726175890000|2024-09-12 21:18:10|19391.8|19375.8|19391.9|19375.9|19391.9|19375.9|19391.8|19375.8|0
1726175910000|2024-09-12 21:18:30|19392.1|19376.1|19391.9|19375.9|19392.1|19376.1|19391.5|19375.5|0
1726175920000|2024-09-12 21:18:40|19392|19376|19392.1|19376.1|19392.1|19376.1|19392|19376|0
1726175930000|2024-09-12 21:18:50|19392.2|19376.2|19392.2|19376.2|19392.2|19376.2|19392.2|19376.2|0
1726175940000|2024-09-12 21:19:00|19392.6|19376.6|19392.7|19376.7|19392.7|19376.7|19392.6|19376.6|0
1726175950000|2024-09-12 21:19:10|19392.8|19376.8|19392.8|19376.8|19392.8|19376.8|19392.8|19376.8|0
1726175960000|2024-09-12 21:19:20|19392.3|19376.3|19392.7|19376.7|19392.7|19376.7|19392.3|19376.3|0
1726175970000|2024-09-12 21:19:30|19392.8|19376.8|19392.8|19376.8|19392.8|19376.8|19392.8|19376.8|0
1726175980000|2024-09-12 21:19:40|19393|19377|19393|19377|19393|19377|19393|19377|0
1726176000000|2024-09-12 21:20:00|19392.9|19376.9|19393|19377|19393|19377|19392.9|19376.9|0
1726176020000|2024-09-12 21:20:20|19392.6|19376.6|19393.1|19377.1|19393.1|19377.1|19392.6|19376.6|0
1726176030000|2024-09-12 21:20:30|19393.9|19377.9|19393.5|19377.5|19393.9|19377.9|19393.5|19377.5|0
1726176040000|2024-09-12 21:20:40|19394|19378|19393.1|19377.1|19394|19378|19393.1|19377.1|0
1726176080000|2024-09-12 21:21:20|19392.9|19376.9|19392.9|19376.9|19392.9|19376.9|19392.9|19376.9|0
1726176110000|2024-09-12 21:21:50|19393|19377|19393|19377|19393|19377|19393|19377|0
1726176200000|2024-09-12 21:23:20|19393.1|19377.1|19393.2|19377.2|19393.2|19377.2|19393.1|19377.1|0
1726176280000|2024-09-12 21:24:40|19393|19377|19393|19377|19393|19377|19393|19377|0
1726176290000|2024-09-12 21:24:50|19393.2|19377.2|19393|19377|19393.2|19377.2|19393|19377|0
1726176310000|2024-09-12 21:25:10|19392.9|19376.9|19393.1|19377.1|19393.1|19377.1|19392.9|19376.9|0
1726176390000|2024-09-12 21:26:30|19393.2|19377.2|19393.4|19377.4|19393.8|19377.8|19393.2|19377.2|0
1726176400000|2024-09-12 21:26:40|19393.8|19377.8|19393.8|19377.8|19393.8|19377.8|19393.8|19377.8|0
1726176410000|2024-09-12 21:26:50|19393.4|19377.4|19393.6|19377.6|19393.8|19377.8|19393.4|19377.4|0
1726176420000|2024-09-12 21:27:00|19393.2|19377.2|19393.2|19377.2|19393.2|19377.2|19393.2|19377.2|0
1726176430000|2024-09-12 21:27:10|19393.4|19377.4|19393.4|19377.4|19393.4|19377.4|19393.4|19377.4|0
1726176440000|2024-09-12 21:27:20|19393.9|19377.9|19393.9|19377.9|19393.9|19377.9|19393.9|19377.9|0
1726176450000|2024-09-12 21:27:30|19393.8|19377.8|19393.8|19377.8|19393.8|19377.8|19393.8|19377.8|0
1726176470000|2024-09-12 21:27:50|19393.6|19377.6|19393.6|19377.6|19394|19378|19393.6|19377.6|0
1726176490000|2024-09-12 21:28:10|19393.5|19377.5|19393.5|19377.5|19393.5|19377.5|19393.5|19377.5|0
1726176550000|2024-09-12 21:29:10|19393.6|19377.6|19393.6|19377.6|19393.6|19377.6|19393.6|19377.6|0
1726176570000|2024-09-12 21:29:30|19393.5|19377.5|19393.5|19377.5|19393.5|19377.5|19393.5|19377.5|0
1726176610000|2024-09-12 21:30:10|19393|19377|19393|19377|19393|19377|19393|19377|0
1726176700000|2024-09-12 21:31:40|19392.9|19376.9|19392.9|19376.9|19392.9|19376.9|19392.9|19376.9|0
1726176710000|2024-09-12 21:31:50|19393.4|19377.4|19393.4|19377.4|19393.4|19377.4|19393.4|19377.4|0
1726176730000|2024-09-12 21:32:10|19393.2|19377.2|19392.9|19376.9|19393.2|19377.2|19392.9|19376.9|0
1726176740000|2024-09-12 21:32:20|19392.7|19376.7|19392.1|19376.1|19392.7|19376.7|19392.1|19376.1|0
1726176750000|2024-09-12 21:32:30|19392|19376|19392|19376|19392|19376|19392|19376|0
1726176770000|2024-09-12 21:32:50|19391.9|19375.9|19391.9|19375.9|19391.9|19375.9|19391.9|19375.9|0
1726176780000|2024-09-12 21:33:00|19391.8|19375.8|19391.8|19375.8|19391.8|19375.8|19391.8|19375.8|0
1726176800000|2024-09-12 21:33:20|19391.7|19375.7|19391.7|19375.7|19391.7|19375.7|19391.7|19375.7|0
1726176820000|2024-09-12 21:33:40|19391.6|19375.6|19391.7|19375.7|19391.7|19375.7|19391.6|19375.6|0
1726176830000|2024-09-12 21:33:50|19393.2|19377.2|19393.2|19377.2|19393.2|19377.2|19393.2|19377.2|0
1726176840000|2024-09-12 21:34:00|19392.6|19376.6|19392.6|19376.6|19392.6|19376.6|19392.6|19376.6|0
1726176880000|2024-09-12 21:34:40|19391.6|19375.6|19391.6|19375.6|19391.6|19375.6|19391.6|19375.6|0
1726176910000|2024-09-12 21:35:10|19392.3|19376.3|19392.3|19376.3|19392.3|19376.3|19392.3|19376.3|0
1726176950000|2024-09-12 21:35:50|19392.5|19376.5|19392.5|19376.5|19392.5|19376.5|19392.5|19376.5|0
1726176970000|2024-09-12 21:36:10|19392.4|19376.4|19392.4|19376.4|19392.4|19376.4|19392.4|19376.4|0
1726176990000|2024-09-12 21:36:30|19392.6|19376.6|19392.6|19376.6|19392.6|19376.6|19392.6|19376.6|0
1726177000000|2024-09-12 21:36:40|19392.7|19376.7|19392.7|19376.7|19392.7|19376.7|19392.7|19376.7|0
1726177010000|2024-09-12 21:36:50|19392.9|19376.9|19392.9|19376.9|19392.9|19376.9|19392.9|19376.9|0
1726177020000|2024-09-12 21:37:00|19392.8|19376.8|19392.8|19376.8|19392.8|19376.8|19392.8|19376.8|0
1726177130000|2024-09-12 21:38:50|19393.1|19377.1|19393.1|19377.1|19393.1|19377.1|19393.1|19377.1|0
1726177140000|2024-09-12 21:39:00|19392.6|19376.6|19392.3|19376.3|19392.6|19376.6|19392|19376|0
1726177150000|2024-09-12 21:39:10|19392.4|19376.4|19392.5|19376.5|19392.5|19376.5|19392.3|19376.3|0
1726177160000|2024-09-12 21:39:20|19392.4|19376.4|19393.1|19377.1|19393.1|19377.1|19392.4|19376.4|0
1726177210000|2024-09-12 21:40:10|19393.2|19377.2|19393.1|19377.1|19393.2|19377.2|19393.1|19377.1|0
1726177220000|2024-09-12 21:40:20|19392.7|19376.7|19393.1|19377.1|19393.1|19377.1|19392.7|19376.7|0
1726177240000|2024-09-12 21:40:40|19392.9|19376.9|19392.9|19376.9|19392.9|19376.9|19392.9|19376.9|0
1726177260000|2024-09-12 21:41:00|19392.7|19376.7|19392.7|19376.7|19392.7|19376.7|19392.7|19376.7|0
1726177310000|2024-09-12 21:41:50|19393|19377|19393|19377|19393|19377|19392.7|19376.7|0
1726177320000|2024-09-12 21:42:00|19393.1|19377.1|19393|19377|19393.1|19377.1|19393|19377|0
1726177340000|2024-09-12 21:42:20|19392.9|19376.9|19393|19377|19393|19377|19392.8|19376.8|0
1726177350000|2024-09-12 21:42:30|19392.2|19376.2|19392.5|19376.5|19392.5|19376.5|19392.2|19376.2|0
1726177360000|2024-09-12 21:42:40|19393|19377|19392.8|19376.8|19393.3|19377.3|19392.8|19376.8|0
1726177370000|2024-09-12 21:42:50|19393.3|19377.3|19393.2|19377.2|19393.3|19377.3|19393.2|19377.2|0
1726177380000|2024-09-12 21:43:00|19393.3|19377.3|19393.4|19377.4|19393.4|19377.4|19393.3|19377.3|0
1726177390000|2024-09-12 21:43:10|19393.3|19377.3|19393.3|19377.3|19393.3|19377.3|19393.3|19377.3|0
1726177400000|2024-09-12 21:43:20|19393.2|19377.2|19393.2|19377.2|19393.2|19377.2|19393.2|19377.2|0
1726177410000|2024-09-12 21:43:30|19393|19377|19396|19380|19396|19380|19393|19377|0
1726177440000|2024-09-12 21:44:00|19396.3|19380.3|19396.3|19380.3|19396.3|19380.3|19396.3|19380.3|0
1726177450000|2024-09-12 21:44:10|19396.2|19380.2|19396|19380|19396.2|19380.2|19396|19380|0
1726177500000|2024-09-12 21:45:00|19396.1|19380.1|19396.1|19380.1|19396.1|19380.1|19396.1|19380.1|0
1726177600000|2024-09-12 21:46:40|19396|19380|19396.1|19380.1|19396.1|19380.1|19396|19380|0
1726177640000|2024-09-12 21:47:20|19395.9|19379.9|19395.9|19379.9|19395.9|19379.9|19395.9|19379.9|0
1726177660000|2024-09-12 21:47:40|19396|19380|19396|19380|19396|19380|19396|19380|0
1726177710000|2024-09-12 21:48:30|19395.7|19379.7|19395.7|19379.7|19395.7|19379.7|19395.7|19379.7|0
1726177790000|2024-09-12 21:49:50|19395.9|19379.9|19395.9|19379.9|19395.9|19379.9|19395.9|19379.9|0
1726177810000|2024-09-12 21:50:10|19396.2|19380.2|19396.2|19380.2|19396.2|19380.2|19396.2|19380.2|0
1726177820000|2024-09-12 21:50:20|19396.3|19380.3|19396.7|19380.7|19396.7|19380.7|19396.3|19380.3|0
1726177870000|2024-09-12 21:51:10|19396.6|19380.6|19396.6|19380.6|19396.6|19380.6|19396.6|19380.6|0
1726177900000|2024-09-12 21:51:40|19396.7|19380.7|19396.7|19380.7|19396.7|19380.7|19396.7|19380.7|0
1726177950000|2024-09-12 21:52:30|19396.6|19380.6|19397.2|19381.2|19397.2|19381.2|19396.6|19380.6|0
1726177960000|2024-09-12 21:52:40|19397.4|19381.4|19397.4|19381.4|19397.4|19381.4|19397.4|19381.4|0
1726177970000|2024-09-12 21:52:50|19397.3|19381.3|19397.3|19381.3|19397.3|19381.3|19397.3|19381.3|0
1726177990000|2024-09-12 21:53:10|19397.4|19381.4|19397.4|19381.4|19397.4|19381.4|19397.4|19381.4|0
1726178010000|2024-09-12 21:53:30|19396.4|19380.4|19397.4|19381.4|19397.4|19381.4|19396.4|19380.4|0
1726178020000|2024-09-12 21:53:40|19396.4|19380.4|19396.4|19380.4|19396.4|19380.4|19396.4|19380.4|0
1726178040000|2024-09-12 21:54:00|19397.4|19381.4|19397.4|19381.4|19397.4|19381.4|19397.4|19381.4|0
1726178050000|2024-09-12 21:54:10|19396.8|19380.8|19396.7|19380.7|19396.8|19380.8|19396.7|19380.7|0
1726178060000|2024-09-12 21:54:20|19396.5|19380.5|19396.5|19380.5|19396.5|19380.5|19396.5|19380.5|0
1726178160000|2024-09-12 21:56:00|19396.6|19380.6|19396.6|19380.6|19396.6|19380.6|19396.6|19380.6|0
1726178170000|2024-09-12 21:56:10|19396.8|19380.8|19396.8|19380.8|19396.8|19380.8|19396.8|19380.8|0
1726178220000|2024-09-12 21:57:00|19396.7|19380.7|19396.7|19380.7|19396.7|19380.7|19396.7|19380.7|0
1726178230000|2024-09-12 21:57:10|19396.8|19380.8|19396.8|19380.8|19396.8|19380.8|19396.8|19380.8|0
1726178280000|2024-09-12 21:58:00|19397|19381|19396.9|19380.9|19397|19381|19396.9|19380.9|0
1726178290000|2024-09-12 21:58:10|19396.6|19380.6|19397|19381|19397.1|19381.1|19396.6|19380.6|0
1726178300000|2024-09-12 21:58:20|19397.1|19381.1|19397.1|19381.1|19397.1|19381.1|19397.1|19381.1|0
1726178330000|2024-09-12 21:58:50|19397|19381|19397|19381|19397|19381|19397|19381|0
1726178340000|2024-09-12 21:59:00|19397.1|19381.1|19397.1|19381.1|19397.1|19381.1|19397.1|19381.1|0
1726178350000|2024-09-12 21:59:10|19396.7|19380.7|19397.3|19381.3|19397.3|19381.3|19396.7|19380.7|0
1726178360000|2024-09-12 21:59:20|19397.2|19381.2|19397.2|19381.2|19397.2|19381.2|19397.2|19381.2|0
1726178370000|2024-09-12 21:59:30|19399.3|19383.3|19399.3|19383.3|19399.4|19383.4|19399.3|19383.3|0
1726178380000|2024-09-12 21:59:40|19398.7|19382.7|19398.7|19382.7|19398.7|19382.7|19398.7|19382.7|0
1726178390000|2024-09-12 21:59:50|19398.2|19382.2|19398.3|19382.3|19398.3|19382.3|19398.1|19382.1|0
1726178400000|2024-09-12 22:00:00|19404.6|19388.6|19403.1|19387.1|19404.6|19388.6|19398.3|19382.3|0
1726178410000|2024-09-12 22:00:10|19400.9|19384.9|19401.8|19385.8|19401.9|19385.9|19400.9|19384.9|0
1726178420000|2024-09-12 22:00:20|19401.6|19385.6|19402.2|19386.2|19403.3|19387.3|19400.9|19384.9|0
1726178430000|2024-09-12 22:00:30|19402.1|19386.1|19401.7|19385.7|19402.1|19386.1|19401.6|19385.6|0
1726178440000|2024-09-12 22:00:40|19401.9|19385.9|19399.7|19383.7|19401.9|19385.9|19399.7|19383.7|0
1726178450000|2024-09-12 22:00:50|19399.6|19383.6|19399.8|19383.8|19400.4|19384.4|19398.7|19382.7|0
1726178460000|2024-09-12 22:01:00|19400.4|19384.4|19399.8|19383.8|19400.6|19384.6|19399.8|19383.8|0
1726178470000|2024-09-12 22:01:10|19400.2|19384.2|19404.1|19388.1|19405.1|19389.1|19400.2|19384.2|0
1726178480000|2024-09-12 22:01:20|19402.7|19386.7|19404.9|19388.9|19404.9|19388.9|19402.7|19386.7|0
1726178490000|2024-09-12 22:01:30|19404.3|19388.3|19405.2|19389.2|19405.6|19389.6|19404.3|19388.3|0
1726178500000|2024-09-12 22:01:40|19405.8|19389.8|19404.8|19388.8|19405.8|19389.8|19404.8|19388.8|0
1726178510000|2024-09-12 22:01:50|19404.4|19388.4|19404.3|19388.3|19404.6|19388.6|19404.3|19388.3|0
1726178520000|2024-09-12 22:02:00|19404.4|19388.4|19405.1|19389.1|19406.8|19390.8|19404.2|19388.2|0
1726178530000|2024-09-12 22:02:10|19405.2|19389.2|19407.2|19391.2|19407.7|19391.7|19405.2|19389.2|0
1726178540000|2024-09-12 22:02:20|19407.3|19391.3|19407.6|19391.6|19408.8|19392.8|19406.4|19390.4|0
1726178550000|2024-09-12 22:02:30|19407.4|19391.4|19407.7|19391.7|19407.9|19391.9|19407.2|19391.2|0
1726178560000|2024-09-12 22:02:40|19407.8|19391.8|19407.6|19391.6|19407.9|19391.9|19407.6|19391.6|0
1726178570000|2024-09-12 22:02:50|19407.3|19391.3|19407.4|19391.4|19407.4|19391.4|19407.3|19391.3|0
1726178580000|2024-09-12 22:03:00|19407.3|19391.3|19407.7|19391.7|19407.7|19391.7|19406.9|19390.9|0
1726178590000|2024-09-12 22:03:10|19407.8|19391.8|19408.2|19392.2|19408.4|19392.4|19407.8|19391.8|0
1726178600000|2024-09-12 22:03:20|19408.1|19392.1|19407.3|19391.3|19408.1|19392.1|19407.2|19391.2|0
1726178610000|2024-09-12 22:03:30|19407.4|19391.4|19407.9|19391.9|19407.9|19391.9|19407.4|19391.4|0
1726178620000|2024-09-12 22:03:40|19408.1|19392.1|19407.8|19391.8|19408.1|19392.1|19407.8|19391.8|0
1726178630000|2024-09-12 22:03:50|19408.1|19392.1|19407.4|19391.4|19408.1|19392.1|19407.4|19391.4|0
1726178640000|2024-09-12 22:04:00|19407.7|19391.7|19408.3|19392.3|19408.3|19392.3|19407.7|19391.7|0
1726178650000|2024-09-12 22:04:10|19408.8|19392.8|19408.1|19392.1|19408.8|19392.8|19408.1|19392.1|0
1726178660000|2024-09-12 22:04:20|19407.9|19391.9|19408.2|19392.2|19408.2|19392.2|19407.9|19391.9|0
1726178670000|2024-09-12 22:04:30|19408.3|19392.3|19409.3|19393.3|19409.3|19393.3|19408.3|19392.3|0
1726178680000|2024-09-12 22:04:40|19408.7|19392.7|19409.4|19393.4|19409.4|19393.4|19408.4|19392.4|0
1726178690000|2024-09-12 22:04:50|19409.3|19393.3|19409.4|19393.4|19409.6|19393.6|19409.2|19393.2|0
1726178700000|2024-09-12 22:05:00|19409.2|19393.2|19408.7|19392.7|19409.2|19393.2|19408.7|19392.7|0
1726178710000|2024-09-12 22:05:10|19408.6|19392.6|19409.9|19393.9|19410.4|19394.4|19408.6|19392.6|0
1726178720000|2024-09-12 22:05:20|19410.3|19394.3|19410.6|19394.6|19410.6|19394.6|19410.3|19394.3|0
1726178730000|2024-09-12 22:05:30|19410.4|19394.4|19410.7|19394.7|19410.7|19394.7|19410.3|19394.3|0
1726178740000|2024-09-12 22:05:40|19410.8|19394.8|19408.7|19392.7|19410.8|19394.8|19408.7|19392.7|0
1726178750000|2024-09-12 22:05:50|19408.2|19392.2|19408.1|19392.1|19408.2|19392.2|19407.8|19391.8|0
1726178760000|2024-09-12 22:06:00|19407.9|19391.9|19408.8|19392.8|19408.8|19392.8|19407.9|19391.9|0
1726178770000|2024-09-12 22:06:10|19409.3|19393.3|19409.3|19393.3|19409.4|19393.4|19409.3|19393.3|0
1726178780000|2024-09-12 22:06:20|19409.4|19393.4|19409.1|19393.1|19409.4|19393.4|19409.1|19393.1|0
1726178790000|2024-09-12 22:06:30|19408.9|19392.9|19408.9|19392.9|19408.9|19392.9|19408.3|19392.3|0
1726178800000|2024-09-12 22:06:40|19408.8|19392.8|19408.8|19392.8|19408.8|19392.8|19408.8|19392.8|0
1726178810000|2024-09-12 22:06:50|19408.7|19392.7|19407.2|19391.2|19408.7|19392.7|19407.2|19391.2|0
1726178820000|2024-09-12 22:07:00|19407.1|19391.1|19406.7|19390.7|19407.1|19391.1|19406.7|19390.7|0
1726178830000|2024-09-12 22:07:10|19406.6|19390.6|19406.6|19390.6|19406.6|19390.6|19406.6|19390.6|0
1726178840000|2024-09-12 22:07:20|19406.7|19390.7|19405.4|19389.4|19406.7|19390.7|19405.4|19389.4|0
1726178850000|2024-09-12 22:07:30|19404.4|19388.4|19405.3|19389.3|19405.3|19389.3|19404.4|19388.4|0
1726178860000|2024-09-12 22:07:40|19405.6|19389.6|19405.9|19389.9|19406.2|19390.2|19405.6|19389.6|0
1726178870000|2024-09-12 22:07:50|19406.1|19390.1|19405.6|19389.6|19406.1|19390.1|19405.6|19389.6|0
1726178880000|2024-09-12 22:08:00|19405.4|19389.4|19404.4|19388.4|19405.4|19389.4|19404.4|19388.4|0
1726178890000|2024-09-12 22:08:10|19404.7|19388.7|19405.6|19389.6|19406.1|19390.1|19404.7|19388.7|0
1726178900000|2024-09-12 22:08:20|19405.4|19389.4|19405.6|19389.6|19405.6|19389.6|19405.4|19389.4|0
1726178920000|2024-09-12 22:08:40|19405.7|19389.7|19406.2|19390.2|19406.2|19390.2|19405.7|19389.7|0
1726178930000|2024-09-12 22:08:50|19406.6|19390.6|19406.6|19390.6|19406.7|19390.7|19406.4|19390.4|0
1726178940000|2024-09-12 22:09:00|19406.7|19390.7|19406.7|19390.7|19406.7|19390.7|19406.7|19390.7|0
1726178950000|2024-09-12 22:09:10|19407.6|19391.6|19407.1|19391.1|19408.2|19392.2|19407.1|19391.1|0
1726178960000|2024-09-12 22:09:20|19407.2|19391.2|19407.7|19391.7|19407.7|19391.7|19405.9|19389.9|0
1726178970000|2024-09-12 22:09:30|19407.8|19391.8|19407.6|19391.6|19407.8|19391.8|19407.6|19391.6|0
1726178980000|2024-09-12 22:09:40|19407.3|19391.3|19406.9|19390.9|19407.3|19391.3|19406.8|19390.8|0
1726178990000|2024-09-12 22:09:50|19407.2|19391.2|19406.8|19390.8|19407.2|19391.2|19406.8|19390.8|0
1726179000000|2024-09-12 22:10:00|19406.9|19390.9|19409.7|19393.7|19409.7|19393.7|19406.9|19390.9|0
1726179010000|2024-09-12 22:10:10|19409.6|19393.6|19410.6|19394.6|19410.6|19394.6|19409.6|19393.6|0
1726179020000|2024-09-12 22:10:20|19410.4|19394.4|19410.2|19394.2|19410.9|19394.9|19410.1|19394.1|0
1726179030000|2024-09-12 22:10:30|19410.1|19394.1|19409.1|19393.1|19410.1|19394.1|19408.9|19392.9|0
1726179040000|2024-09-12 22:10:40|19408.9|19392.9|19408.6|19392.6|19408.9|19392.9|19408.4|19392.4|0
1726179050000|2024-09-12 22:10:50|19408.7|19392.7|19408.6|19392.6|19408.7|19392.7|19408.6|19392.6|0
1726179060000|2024-09-12 22:11:00|19408.4|19392.4|19409.1|19393.1|19409.1|19393.1|19408.4|19392.4|0
1726179070000|2024-09-12 22:11:10|19409.2|19393.2|19409.3|19393.3|19409.4|19393.4|19409.2|19393.2|0
1726179080000|2024-09-12 22:11:20|19409.2|19393.2|19409.2|19393.2|19409.2|19393.2|19409.2|19393.2|0
1726179090000|2024-09-12 22:11:30|19409.3|19393.3|19409.1|19393.1|19409.3|19393.3|19409.1|19393.1|0
1726179100000|2024-09-12 22:11:40|19409.2|19393.2|19408.3|19392.3|19409.2|19393.2|19408.3|19392.3|0
1726179110000|2024-09-12 22:11:50|19407.9|19391.9|19409.2|19393.2|19409.3|19393.3|19407.9|19391.9|0
1726179120000|2024-09-12 22:12:00|19410.2|19394.2|19411.3|19395.3|19411.4|19395.4|19410.1|19394.1|0
1726179130000|2024-09-12 22:12:10|19411.6|19395.6|19411.7|19395.7|19411.7|19395.7|19411.6|19395.6|0
1726179140000|2024-09-12 22:12:20|19411.8|19395.8|19412.9|19396.9|19412.9|19396.9|19411.8|19395.8|0
1726179150000|2024-09-12 22:12:30|19413.1|19397.1|19413.3|19397.3|19413.8|19397.8|19413.1|19397.1|0
1726179160000|2024-09-12 22:12:40|19413.2|19397.2|19414.3|19398.3|19415.2|19399.2|19413.2|19397.2|0
1726179170000|2024-09-12 22:12:50|19414.8|19398.8|19415.6|19399.6|19415.6|19399.6|19414.7|19398.7|0
1726179180000|2024-09-12 22:13:00|19415.4|19399.4|19414.8|19398.8|19415.4|19399.4|19414.7|19398.7|0
1726179190000|2024-09-12 22:13:10|19414.9|19398.9|19414.8|19398.8|19415.1|19399.1|19414.8|19398.8|0
1726179200000|2024-09-12 22:13:20|19414.6|19398.6|19414.6|19398.6|19414.6|19398.6|19414.6|19398.6|0
1726179210000|2024-09-12 22:13:30|19414.7|19398.7|19415.3|19399.3|19415.3|19399.3|19414.4|19398.4|0
1726179220000|2024-09-12 22:13:40|19415.2|19399.2|19415.1|19399.1|19415.3|19399.3|19414.9|19398.9|0
1726179230000|2024-09-12 22:13:50|19414.9|19398.9|19415.3|19399.3|19415.3|19399.3|19414.9|19398.9|0
1726179240000|2024-09-12 22:14:00|19415.4|19399.4|19415.3|19399.3|19415.4|19399.4|19415.3|19399.3|0
1726179250000|2024-09-12 22:14:10|19415.4|19399.4|19415.1|19399.1|19415.4|19399.4|19415.1|19399.1|0
1726179260000|2024-09-12 22:14:20|19414.9|19398.9|19414.9|19398.9|19415.2|19399.2|19414.9|19398.9|0
1726179270000|2024-09-12 22:14:30|19414.8|19398.8|19415.3|19399.3|19415.3|19399.3|19414.2|19398.2|0
1726179280000|2024-09-12 22:14:40|19414.9|19398.9|19416.1|19400.1|19416.1|19400.1|19414.8|19398.8|0
1726179290000|2024-09-12 22:14:50|19416.7|19400.7|19416.1|19400.1|19416.7|19400.7|19415.9|19399.9|0
1726179300000|2024-09-12 22:15:00|19415.9|19399.9|19415.7|19399.7|19416.1|19400.1|19415.6|19399.6|0
1726179310000|2024-09-12 22:15:10|19415.8|19399.8|19415.9|19399.9|19415.9|19399.9|19415.8|19399.8|0
1726179320000|2024-09-12 22:15:20|19416.1|19400.1|19416.3|19400.3|19416.3|19400.3|19415.8|19399.8|0
1726179330000|2024-09-12 22:15:30|19415.8|19399.8|19415.2|19399.2|19415.9|19399.9|19415.2|19399.2|0
1726179340000|2024-09-12 22:15:40|19415.1|19399.1|19414.9|19398.9|19415.1|19399.1|19414.7|19398.7|0
1726179350000|2024-09-12 22:15:50|19414.7|19398.7|19413.4|19397.4|19414.7|19398.7|19413.4|19397.4|0
1726179360000|2024-09-12 22:16:00|19412.9|19396.9|19413.7|19397.7|19413.7|19397.7|19412.6|19396.6|0
1726179370000|2024-09-12 22:16:10|19413.8|19397.8|19413.8|19397.8|19413.9|19397.9|19413.7|19397.7|0
1726179380000|2024-09-12 22:16:20|19414.1|19398.1|19416.1|19400.1|19416.2|19400.2|19414.1|19398.1|0
1726179390000|2024-09-12 22:16:30|19416.2|19400.2|19416.1|19400.1|19416.2|19400.2|19415.7|19399.7|0
1726179400000|2024-09-12 22:16:40|19415.9|19399.9|19417.2|19401.2|19417.2|19401.2|19415.9|19399.9|0
1726179410000|2024-09-12 22:16:50|19417.3|19401.3|19416.4|19400.4|19417.3|19401.3|19416.4|19400.4|0
1726179420000|2024-09-12 22:17:00|19416.3|19400.3|19416.6|19400.6|19416.6|19400.6|19416.3|19400.3|0
1726179430000|2024-09-12 22:17:10|19416.1|19400.1|19415.9|19399.9|19416.1|19400.1|19415.9|19399.9|0
1726179440000|2024-09-12 22:17:20|19415.7|19399.7|19415.6|19399.6|19415.7|19399.7|19415.6|19399.6|0
1726179450000|2024-09-12 22:17:30|19415.4|19399.4|19415.7|19399.7|19416.2|19400.2|19415.4|19399.4|0
1726179460000|2024-09-12 22:17:40|19415.2|19399.2|19415.3|19399.3|19415.7|19399.7|19415.2|19399.2|0
1726179470000|2024-09-12 22:17:50|19414.9|19398.9|19415.1|19399.1|19415.1|19399.1|19414.9|19398.9|0
1726179480000|2024-09-12 22:18:00|19415.2|19399.2|19416.6|19400.6|19416.9|19400.9|19415.2|19399.2|0
1726179490000|2024-09-12 22:18:10|19415.9|19399.9|19416.3|19400.3|19416.3|19400.3|19415.9|19399.9|0
1726179500000|2024-09-12 22:18:20|19416.4|19400.4|19416.6|19400.6|19416.6|19400.6|19416.3|19400.3|0
1726179510000|2024-09-12 22:18:30|19416.7|19400.7|19416.4|19400.4|19416.9|19400.9|19416.2|19400.2|0
1726179520000|2024-09-12 22:18:40|19416.3|19400.3|19416.6|19400.6|19416.6|19400.6|19416.1|19400.1|0
1726179530000|2024-09-12 22:18:50|19416.2|19400.2|19416.7|19400.7|19416.7|19400.7|19416.2|19400.2|0
1726179540000|2024-09-12 22:19:00|19416.1|19400.1|19416.7|19400.7|19417.2|19401.2|19416.1|19400.1|0
1726179550000|2024-09-12 22:19:10|19416.8|19400.8|19417.2|19401.2|19417.2|19401.2|19416.8|19400.8|0
1726179560000|2024-09-12 22:19:20|19417.1|19401.1|19416.6|19400.6|19417.1|19401.1|19416.2|19400.2|0
1726179570000|2024-09-12 22:19:30|19416.4|19400.4|19415.6|19399.6|19416.4|19400.4|19415.6|19399.6|0
1726179580000|2024-09-12 22:19:40|19415.7|19399.7|19415.9|19399.9|19415.9|19399.9|19415.1|19399.1|0
1726179590000|2024-09-12 22:19:50|19415.8|19399.8|19415.9|19399.9|19416.2|19400.2|19415.3|19399.3|0
1726179600000|2024-09-12 22:20:00|19415.8|19399.8|19415.4|19399.4|19416.1|19400.1|19415.4|19399.4|0
1726179610000|2024-09-12 22:20:10|19415.6|19399.6|19415.3|19399.3|19415.8|19399.8|19415.3|19399.3|0
1726179620000|2024-09-12 22:20:20|19415.4|19399.4|19415.3|19399.3|19415.9|19399.9|19415.3|19399.3|0
1726179630000|2024-09-12 22:20:30|19415.4|19399.4|19415.4|19399.4|19415.4|19399.4|19415.4|19399.4|0
1726179640000|2024-09-12 22:20:40|19415.1|19399.1|19415.4|19399.4|19415.7|19399.7|19415.1|19399.1|0
1726179650000|2024-09-12 22:20:50|19415.6|19399.6|19415.9|19399.9|19415.9|19399.9|19414.7|19398.7|0
1726179660000|2024-09-12 22:21:00|19414.8|19398.8|19415.4|19399.4|19415.4|19399.4|19414.7|19398.7|0
1726179670000|2024-09-12 22:21:10|19414.7|19398.7|19414.8|19398.8|19414.8|19398.8|19414.7|19398.7|0
1726179680000|2024-09-12 22:21:20|19414.9|19398.9|19415.1|19399.1|19415.1|19399.1|19414.9|19398.9|0
1726179690000|2024-09-12 22:21:30|19415.2|19399.2|19415.2|19399.2|19415.2|19399.2|19415.2|19399.2|0
1726179700000|2024-09-12 22:21:40|19415.7|19399.7|19415.4|19399.4|19415.7|19399.7|19414.9|19398.9|0
1726179710000|2024-09-12 22:21:50|19415.6|19399.6|19415.6|19399.6|19415.6|19399.6|19415.6|19399.6|0
1726179720000|2024-09-12 22:22:00|19415.4|19399.4|19417.2|19401.2|19417.2|19401.2|19415.2|19399.2|0
1726179730000|2024-09-12 22:22:10|19417.7|19401.7|19417.2|19401.2|19417.8|19401.8|19417.1|19401.1|0
1726179740000|2024-09-12 22:22:20|19417.3|19401.3|19417.2|19401.2|19417.3|19401.3|19416.9|19400.9|0
1726179750000|2024-09-12 22:22:30|19416.9|19400.9|19417.3|19401.3|19417.3|19401.3|19416.9|19400.9|0
1726179760000|2024-09-12 22:22:40|19417.9|19401.9|19419.2|19403.2|19419.2|19403.2|19417.6|19401.6|0
1726179770000|2024-09-12 22:22:50|19418.6|19402.6|19417.8|19401.8|19418.6|19402.6|19417.8|19401.8|0
1726179780000|2024-09-12 22:23:00|19417.6|19401.6|19417.3|19401.3|19417.7|19401.7|19417.3|19401.3|0
1726179790000|2024-09-12 22:23:10|19417.2|19401.2|19417.6|19401.6|19417.6|19401.6|19417.2|19401.2|0
1726179800000|2024-09-12 22:23:20|19416.9|19400.9|19416.9|19400.9|19416.9|19400.9|19416.9|19400.9|0
1726179810000|2024-09-12 22:23:30|19417.4|19401.4|19416.1|19400.1|19417.4|19401.4|19416.1|19400.1|0
1726179820000|2024-09-12 22:23:40|19415.8|19399.8|19415.9|19399.9|19415.9|19399.9|19415.7|19399.7|0
1726179830000|2024-09-12 22:23:50|19416.1|19400.1|19416.1|19400.1|19416.2|19400.2|19415.9|19399.9|0
1726179840000|2024-09-12 22:24:00|19416.2|19400.2|19416.2|19400.2|19416.2|19400.2|19416.2|19400.2|0
1726179850000|2024-09-12 22:24:10|19416.3|19400.3|19415.1|19399.1|19416.3|19400.3|19415.1|19399.1|0
1726179860000|2024-09-12 22:24:20|19415.2|19399.2|19414.7|19398.7|19415.4|19399.4|19414.7|19398.7|0
1726179870000|2024-09-12 22:24:30|19414.8|19398.8|19414.6|19398.6|19414.9|19398.9|19414.6|19398.6|0
1726179880000|2024-09-12 22:24:40|19413.8|19397.8|19414.3|19398.3|19414.6|19398.6|19413.7|19397.7|0
1726179890000|2024-09-12 22:24:50|19414.2|19398.2|19413.3|19397.3|19414.2|19398.2|19413.3|19397.3|0
1726179900000|2024-09-12 22:25:00|19413.2|19397.2|19414.2|19398.2|19414.2|19398.2|19412.7|19396.7|0
1726179910000|2024-09-12 22:25:10|19414.6|19398.6|19415.8|19399.8|19415.8|19399.8|19414.4|19398.4|0
1726179920000|2024-09-12 22:25:20|19416.2|19400.2|19414.8|19398.8|19416.2|19400.2|19414.8|19398.8|0
1726179930000|2024-09-12 22:25:30|19414.9|19398.9|19415.4|19399.4|19415.4|19399.4|19414.9|19398.9|0
1726179940000|2024-09-12 22:25:40|19415.6|19399.6|19416.1|19400.1|19416.1|19400.1|19415.6|19399.6|0
1726179950000|2024-09-12 22:25:50|19416.2|19400.2|19417.2|19401.2|19417.2|19401.2|19416.2|19400.2|0
1726179960000|2024-09-12 22:26:00|19418.4|19402.4|19418.6|19402.6|19419.2|19403.2|19418.3|19402.3|0
1726179970000|2024-09-12 22:26:10|19418.4|19402.4|19418.8|19402.8|19418.9|19402.9|19418.4|19402.4|0
1726179980000|2024-09-12 22:26:20|19418.7|19402.7|19418.4|19402.4|19418.7|19402.7|19418.4|19402.4|0
1726179990000|2024-09-12 22:26:30|19418.6|19402.6|19419.4|19403.4|19419.7|19403.7|19418.4|19402.4|0
1726180000000|2024-09-12 22:26:40|19419.6|19403.6|19419.6|19403.6|19419.7|19403.7|19419.2|19403.2|0
1726180010000|2024-09-12 22:26:50|19419.4|19403.4|19419.9|19403.9|19420.3|19404.3|19419.3|19403.3|0
1726180020000|2024-09-12 22:27:00|19420.1|19404.1|19420.2|19404.2|19421.1|19405.1|19420.1|19404.1|0
1726180030000|2024-09-12 22:27:10|19420.1|19404.1|19420.1|19404.1|19420.2|19404.2|19420.1|19404.1|0
1726180040000|2024-09-12 22:27:20|19420.2|19404.2|19420.1|19404.1|19420.7|19404.7|19419.9|19403.9|0
1726180050000|2024-09-12 22:27:30|19420.3|19404.3|19419.9|19403.9|19420.4|19404.4|19419.9|19403.9|0
1726180060000|2024-09-12 22:27:40|19420.1|19404.1|19420.4|19404.4|19420.4|19404.4|19419.2|19403.2|0
1726180070000|2024-09-12 22:27:50|19420.6|19404.6|19420.1|19404.1|19420.6|19404.6|19419.9|19403.9|0
1726180080000|2024-09-12 22:28:00|19419.9|19403.9|19420.2|19404.2|19420.2|19404.2|19419.9|19403.9|0
1726180090000|2024-09-12 22:28:10|19420.1|19404.1|19421.3|19405.3|19421.3|19405.3|19420.1|19404.1|0
1726180100000|2024-09-12 22:28:20|19421.2|19405.2|19421.8|19405.8|19421.9|19405.9|19421.1|19405.1|0
1726180110000|2024-09-12 22:28:30|19421.9|19405.9|19421.7|19405.7|19421.9|19405.9|19421.7|19405.7|0
1726180120000|2024-09-12 22:28:40|19421.8|19405.8|19421.4|19405.4|19421.9|19405.9|19421.2|19405.2|0
1726180130000|2024-09-12 22:28:50|19420.9|19404.9|19421.3|19405.3|19421.4|19405.4|19420.9|19404.9|0
1726180140000|2024-09-12 22:29:00|19421.2|19405.2|19421.2|19405.2|19421.4|19405.4|19421.2|19405.2|0
1726180150000|2024-09-12 22:29:10|19421.3|19405.3|19420.9|19404.9|19421.3|19405.3|19420.9|19404.9|0
1726180160000|2024-09-12 22:29:20|19421.1|19405.1|19420.9|19404.9|19421.2|19405.2|19420.9|19404.9|0
1726180170000|2024-09-12 22:29:30|19421.2|19405.2|19421.2|19405.2|19421.2|19405.2|19420.8|19404.8|0
1726180180000|2024-09-12 22:29:40|19421.3|19405.3|19421.3|19405.3|19421.3|19405.3|19421.2|19405.2|0
1726180190000|2024-09-12 22:29:50|19421.2|19405.2|19419.8|19403.8|19421.2|19405.2|19419.7|19403.7|0
1726180200000|2024-09-12 22:30:00|19419.2|19403.2|19419.9|19403.9|19419.9|19403.9|19419.1|19403.1|0
1726180210000|2024-09-12 22:30:10|19419.8|19403.8|19420.1|19404.1|19420.1|19404.1|19419.8|19403.8|0
1726180220000|2024-09-12 22:30:20|19421.3|19405.3|19421.4|19405.4|19421.6|19405.6|19421.3|19405.3|0
1726180230000|2024-09-12 22:30:30|19421.7|19405.7|19421.7|19405.7|19421.8|19405.8|19421.6|19405.6|0
1726180240000|2024-09-12 22:30:40|19421.6|19405.6|19421.4|19405.4|19421.7|19405.7|19421.4|19405.4|0
1726180250000|2024-09-12 22:30:50|19421.6|19405.6|19421.4|19405.4|19421.6|19405.6|19421.2|19405.2|0
1726180260000|2024-09-12 22:31:00|19421.6|19405.6|19420.9|19404.9|19421.7|19405.7|19420.9|19404.9|0
1726180270000|2024-09-12 22:31:10|19420.8|19404.8|19420.1|19404.1|19420.8|19404.8|19420.1|19404.1|0
1726180280000|2024-09-12 22:31:20|19420.2|19404.2|19420.6|19404.6|19420.6|19404.6|19420.2|19404.2|0
1726180290000|2024-09-12 22:31:30|19420.9|19404.9|19421.9|19405.9|19422.1|19406.1|19420.8|19404.8|0
1726180300000|2024-09-12 22:31:40|19421.8|19405.8|19422.3|19406.3|19422.4|19406.4|19421.8|19405.8|0
1726180310000|2024-09-12 22:31:50|19422.4|19406.4|19422.3|19406.3|19422.4|19406.4|19422.2|19406.2|0
1726180320000|2024-09-12 22:32:00|19422.4|19406.4|19422.4|19406.4|19422.4|19406.4|19422.4|19406.4|0
1726180330000|2024-09-12 22:32:10|19422.6|19406.6|19422.8|19406.8|19423.1|19407.1|19422.6|19406.6|0
1726180340000|2024-09-12 22:32:20|19423.2|19407.2|19423.3|19407.3|19423.6|19407.6|19423.1|19407.1|0
1726180350000|2024-09-12 22:32:30|19423.9|19407.9|19424.1|19408.1|19424.6|19408.6|19423.9|19407.9|0
1726180360000|2024-09-12 22:32:40|19423.7|19407.7|19421.9|19405.9|19423.8|19407.8|19421.9|19405.9|0
1726180370000|2024-09-12 22:32:50|19421.4|19405.4|19422.7|19406.7|19422.9|19406.9|19421.4|19405.4|0
1726180380000|2024-09-12 22:33:00|19422.6|19406.6|19422.9|19406.9|19422.9|19406.9|19422.6|19406.6|0
1726180390000|2024-09-12 22:33:10|19423.4|19407.4|19423.4|19407.4|19423.4|19407.4|19423.2|19407.2|0
1726180400000|2024-09-12 22:33:20|19423.7|19407.7|19423.2|19407.2|19423.9|19407.9|19423.2|19407.2|0
1726180410000|2024-09-12 22:33:30|19423.3|19407.3|19423.2|19407.2|19423.3|19407.3|19423.2|19407.2|0
1726180420000|2024-09-12 22:33:40|19422.3|19406.3|19421.7|19405.7|19422.6|19406.6|19421.7|19405.7|0
1726180430000|2024-09-12 22:33:50|19421.4|19405.4|19421.2|19405.2|19421.6|19405.6|19421.2|19405.2|0
1726180440000|2024-09-12 22:34:00|19421.7|19405.7|19421.3|19405.3|19421.9|19405.9|19421.3|19405.3|0
1726180450000|2024-09-12 22:34:10|19421.2|19405.2|19421.9|19405.9|19421.9|19405.9|19421.2|19405.2|0
1726180460000|2024-09-12 22:34:20|19422.1|19406.1|19422.1|19406.1|19422.1|19406.1|19421.9|19405.9|0
1726180470000|2024-09-12 22:34:30|19421.9|19405.9|19421.2|19405.2|19421.9|19405.9|19421.2|19405.2|0
1726180480000|2024-09-12 22:34:40|19420.9|19404.9|19419.9|19403.9|19420.9|19404.9|19419.9|19403.9|0
1726180490000|2024-09-12 22:34:50|19420.2|19404.2|19420.6|19404.6|19420.7|19404.7|19420.2|19404.2|0
1726180500000|2024-09-12 22:35:00|19420.4|19404.4|19419.3|19403.3|19420.4|19404.4|19419.3|19403.3|0
1726180510000|2024-09-12 22:35:10|19419.2|19403.2|19418.9|19402.9|19419.3|19403.3|19418.9|19402.9|0
1726180520000|2024-09-12 22:35:20|19419.2|19403.2|19416.8|19400.8|19419.2|19403.2|19416.8|19400.8|0
1726180530000|2024-09-12 22:35:30|19416.2|19400.2|19416.1|19400.1|19416.2|19400.2|19415.2|19399.2|0
1726180540000|2024-09-12 22:35:40|19416.7|19400.7|19418.1|19402.1|19418.4|19402.4|19416.7|19400.7|0
1726180550000|2024-09-12 22:35:50|19418.2|19402.2|19417.6|19401.6|19418.2|19402.2|19417.6|19401.6|0
1726180560000|2024-09-12 22:36:00|19417.7|19401.7|19417.6|19401.6|19418.2|19402.2|19417.2|19401.2|0
1726180570000|2024-09-12 22:36:10|19417.4|19401.4|19417.2|19401.2|19417.4|19401.4|19417.2|19401.2|0
1726180580000|2024-09-12 22:36:20|19417.9|19401.9|19417.2|19401.2|19418.1|19402.1|19417.2|19401.2|0
1726180590000|2024-09-12 22:36:30|19417.3|19401.3|19417.6|19401.6|19417.6|19401.6|19417.3|19401.3|0
1726180600000|2024-09-12 22:36:40|19417.7|19401.7|19417.7|19401.7|19417.7|19401.7|19417.3|19401.3|0
1726180610000|2024-09-12 22:36:50|19417.8|19401.8|19417.6|19401.6|19417.9|19401.9|19417.6|19401.6|0
1726180620000|2024-09-12 22:37:00|19417.3|19401.3|19417.3|19401.3|19417.3|19401.3|19417.2|19401.2|0
1726180630000|2024-09-12 22:37:10|19417.4|19401.4|19417.1|19401.1|19417.4|19401.4|19416.7|19400.7|0
1726180640000|2024-09-12 22:37:20|19417.2|19401.2|19418.1|19402.1|19418.1|19402.1|19417.2|19401.2|0
1726180650000|2024-09-12 22:37:30|19418.6|19402.6|19418.2|19402.2|19418.6|19402.6|19418.2|19402.2|0
1726180660000|2024-09-12 22:37:40|19418.3|19402.3|19417.9|19401.9|19418.3|19402.3|19417.7|19401.7|0
1726180670000|2024-09-12 22:37:50|19417.8|19401.8|19417.7|19401.7|19417.8|19401.8|19417.7|19401.7|0
1726180680000|2024-09-12 22:38:00|19417.6|19401.6|19418.2|19402.2|19418.2|19402.2|19417.4|19401.4|0
1726180690000|2024-09-12 22:38:10|19418.1|19402.1|19418.6|19402.6|19418.6|19402.6|19418.1|19402.1|0
1726180700000|2024-09-12 22:38:20|19418.4|19402.4|19418.2|19402.2|19418.4|19402.4|19418.1|19402.1|0
1726180710000|2024-09-12 22:38:30|19418.4|19402.4|19418.3|19402.3|19418.4|19402.4|19418.3|19402.3|0
1726180720000|2024-09-12 22:38:40|19418.2|19402.2|19418.1|19402.1|19418.2|19402.2|19418.1|19402.1|0
1726180730000|2024-09-12 22:38:50|19418.2|19402.2|19419.3|19403.3|19419.3|19403.3|19418.2|19402.2|0
1726180740000|2024-09-12 22:39:00|19419.4|19403.4|19420.1|19404.1|19420.1|19404.1|19419.4|19403.4|0
1726180750000|2024-09-12 22:39:10|19419.9|19403.9|19420.3|19404.3|19420.3|19404.3|19419.9|19403.9|0
1726180760000|2024-09-12 22:39:20|19420.4|19404.4|19420.3|19404.3|19420.4|19404.4|19420.2|19404.2|0
1726180770000|2024-09-12 22:39:30|19420.6|19404.6|19420.3|19404.3|19420.6|19404.6|19420.3|19404.3|0
1726180780000|2024-09-12 22:39:40|19420.6|19404.6|19420.4|19404.4|19420.6|19404.6|19420.2|19404.2|0
1726180790000|2024-09-12 22:39:50|19420.6|19404.6|19420.3|19404.3|19421.6|19405.6|19420.3|19404.3|0
1726180800000|2024-09-12 22:40:00|19420.4|19404.4|19421.1|19405.1|19421.1|19405.1|19420.4|19404.4|0
1726180810000|2024-09-12 22:40:10|19421.2|19405.2|19421.9|19405.9|19422.2|19406.2|19421.2|19405.2|0
1726180820000|2024-09-12 22:40:20|19421.7|19405.7|19421.8|19405.8|19421.8|19405.8|19421.7|19405.7|0
1726180830000|2024-09-12 22:40:30|19421.9|19405.9|19422.2|19406.2|19422.2|19406.2|19421.8|19405.8|0
1726180840000|2024-09-12 22:40:40|19422.3|19406.3|19422.1|19406.1|19422.4|19406.4|19422.1|19406.1|0
1726180850000|2024-09-12 22:40:50|19421.7|19405.7|19421.6|19405.6|19421.7|19405.7|19421.6|19405.6|0
1726180860000|2024-09-12 22:41:00|19421.4|19405.4|19420.8|19404.8|19421.4|19405.4|19420.8|19404.8|0
1726180870000|2024-09-12 22:41:10|19420.9|19404.9|19421.2|19405.2|19421.2|19405.2|19420.9|19404.9|0
1726180880000|2024-09-12 22:41:20|19421.3|19405.3|19421.3|19405.3|19421.3|19405.3|19421.3|19405.3|0
1726180890000|2024-09-12 22:41:30|19421.4|19405.4|19421.8|19405.8|19421.8|19405.8|19421.4|19405.4|0
1726180900000|2024-09-12 22:41:40|19421.9|19405.9|19422.6|19406.6|19422.6|19406.6|19421.7|19405.7|0
1726180910000|2024-09-12 22:41:50|19422.7|19406.7|19422.6|19406.6|19422.7|19406.7|19422.6|19406.6|0
1726180920000|2024-09-12 22:42:00|19422.1|19406.1|19422.8|19406.8|19422.8|19406.8|19422.1|19406.1|0
1726180930000|2024-09-12 22:42:10|19422.7|19406.7|19422.4|19406.4|19422.7|19406.7|19422.4|19406.4|0
1726180940000|2024-09-12 22:42:20|19422.6|19406.6|19422.6|19406.6|19422.7|19406.7|19422.4|19406.4|0
1726180950000|2024-09-12 22:42:30|19422.7|19406.7|19422.4|19406.4|19422.7|19406.7|19422.4|19406.4|0
1726180960000|2024-09-12 22:42:40|19421.4|19405.4|19421.6|19405.6|19421.6|19405.6|19421.4|19405.4|0
1726180970000|2024-09-12 22:42:50|19421.7|19405.7|19421.1|19405.1|19421.7|19405.7|19420.9|19404.9|0
1726180980000|2024-09-12 22:43:00|19420.7|19404.7|19420.9|19404.9|19420.9|19404.9|19420.7|19404.7|0
1726180990000|2024-09-12 22:43:10|19420.8|19404.8|19420.8|19404.8|19420.8|19404.8|19420.7|19404.7|0
1726181000000|2024-09-12 22:43:20|19420.9|19404.9|19421.6|19405.6|19421.6|19405.6|19420.9|19404.9|0
1726181010000|2024-09-12 22:43:30|19421.4|19405.4|19421.9|19405.9|19421.9|19405.9|19421.4|19405.4|0
1726181020000|2024-09-12 22:43:40|19422.1|19406.1|19421.7|19405.7|19422.4|19406.4|19421.6|19405.6|0
1726181030000|2024-09-12 22:43:50|19421.6|19405.6|19421.7|19405.7|19421.7|19405.7|19421.6|19405.6|0
1726181040000|2024-09-12 22:44:00|19421.8|19405.8|19421.9|19405.9|19421.9|19405.9|19421.7|19405.7|0
1726181050000|2024-09-12 22:44:10|19421.8|19405.8|19421.9|19405.9|19421.9|19405.9|19421.8|19405.8|0
1726181060000|2024-09-12 22:44:20|19422.1|19406.1|19421.7|19405.7|19422.7|19406.7|19421.7|19405.7|0
1726181070000|2024-09-12 22:44:30|19421.8|19405.8|19422.2|19406.2|19422.2|19406.2|19421.7|19405.7|0
1726181080000|2024-09-12 22:44:40|19422.4|19406.4|19422.3|19406.3|19422.6|19406.6|19422.3|19406.3|0
1726181090000|2024-09-12 22:44:50|19422.2|19406.2|19421.8|19405.8|19422.2|19406.2|19421.7|19405.7|0
1726181100000|2024-09-12 22:45:00|19421.7|19405.7|19421.8|19405.8|19422.1|19406.1|19421.7|19405.7|0
1726181110000|2024-09-12 22:45:10|19421.9|19405.9|19422.3|19406.3|19422.3|19406.3|19421.9|19405.9|0
1726181120000|2024-09-12 22:45:20|19422.2|19406.2|19423.8|19407.8|19423.8|19407.8|19422.1|19406.1|0
1726181130000|2024-09-12 22:45:30|19423.7|19407.7|19424.1|19408.1|19424.2|19408.2|19423.6|19407.6|0
1726181140000|2024-09-12 22:45:40|19424.6|19408.6|19424.9|19408.9|19424.9|19408.9|19424.6|19408.6|0
1726181150000|2024-09-12 22:45:50|19425.1|19409.1|19424.8|19408.8|19425.1|19409.1|19424.6|19408.6|0
1726181160000|2024-09-12 22:46:00|19424.9|19408.9|19424.7|19408.7|19424.9|19408.9|19424.6|19408.6|0
1726181170000|2024-09-12 22:46:10|19424.8|19408.8|19423.4|19407.4|19424.8|19408.8|19423.2|19407.2|0
1726181180000|2024-09-12 22:46:20|19423.2|19407.2|19423.8|19407.8|19423.8|19407.8|19423.2|19407.2|0
1726181190000|2024-09-12 22:46:30|19423.7|19407.7|19424.2|19408.2|19424.2|19408.2|19423.6|19407.6|0
1726181200000|2024-09-12 22:46:40|19424.3|19408.3|19425.6|19409.6|19425.6|19409.6|19424.3|19408.3|0
1726181210000|2024-09-12 22:46:50|19425.7|19409.7|19428.2|19412.2|19428.2|19412.2|19425.6|19409.6|0
1726181220000|2024-09-12 22:47:00|19428.1|19412.1|19426.2|19410.2|19428.1|19412.1|19426.1|19410.1|0
1726181230000|2024-09-12 22:47:10|19426.3|19410.3|19426.3|19410.3|19426.9|19410.9|19426.2|19410.2|0
1726181240000|2024-09-12 22:47:20|19426.4|19410.4|19427.4|19411.4|19427.4|19411.4|19426.3|19410.3|0
1726181250000|2024-09-12 22:47:30|19427.3|19411.3|19426.4|19410.4|19427.3|19411.3|19425.9|19409.9|0
1726181260000|2024-09-12 22:47:40|19426.7|19410.7|19426.7|19410.7|19426.7|19410.7|19426.2|19410.2|0
1726181270000|2024-09-12 22:47:50|19426.6|19410.6|19426.7|19410.7|19426.7|19410.7|19426.3|19410.3|0
1726181280000|2024-09-12 22:48:00|19426.6|19410.6|19425.9|19409.9|19426.7|19410.7|19425.9|19409.9|0
1726181290000|2024-09-12 22:48:10|19426.2|19410.2|19425.9|19409.9|19426.2|19410.2|19425.9|19409.9|0
1726181300000|2024-09-12 22:48:20|19426.1|19410.1|19426.4|19410.4|19426.4|19410.4|19425.4|19409.4|0
1726181310000|2024-09-12 22:48:30|19426.3|19410.3|19426.3|19410.3|19426.3|19410.3|19425.8|19409.8|0
1726181320000|2024-09-12 22:48:40|19426.2|19410.2|19426.6|19410.6|19426.6|19410.6|19426.2|19410.2|0
1726181330000|2024-09-12 22:48:50|19426.9|19410.9|19426.9|19410.9|19426.9|19410.9|19426.7|19410.7|0
1726181340000|2024-09-12 22:49:00|19426.8|19410.8|19426.8|19410.8|19426.9|19410.9|19426.4|19410.4|0
1726181350000|2024-09-12 22:49:10|19426.7|19410.7|19426.7|19410.7|19426.7|19410.7|19426.6|19410.6|0
1726181360000|2024-09-12 22:49:20|19426.8|19410.8|19426.8|19410.8|19426.8|19410.8|19426.7|19410.7|0
1726181370000|2024-09-12 22:49:30|19426.9|19410.9|19426.9|19410.9|19427.1|19411.1|19426.7|19410.7|0
1726181380000|2024-09-12 22:49:40|19426.8|19410.8|19426.7|19410.7|19426.8|19410.8|19426.6|19410.6|0
1726181390000|2024-09-12 22:49:50|19426.8|19410.8|19427.1|19411.1|19427.1|19411.1|19426.8|19410.8|0
1726181400000|2024-09-12 22:50:00|19426.9|19410.9|19426.9|19410.9|19427.1|19411.1|19426.9|19410.9|0
1726181410000|2024-09-12 22:50:10|19427.2|19411.2|19427.2|19411.2|19427.2|19411.2|19427.1|19411.1|0
1726181420000|2024-09-12 22:50:20|19427.1|19411.1|19427.3|19411.3|19427.3|19411.3|19426.9|19410.9|0
1726181430000|2024-09-12 22:50:30|19427.1|19411.1|19426.9|19410.9|19427.1|19411.1|19426.8|19410.8|0
1726181440000|2024-09-12 22:50:40|19427.1|19411.1|19426.7|19410.7|19427.1|19411.1|19426.7|19410.7|0
1726181450000|2024-09-12 22:50:50|19426.4|19410.4|19425.7|19409.7|19426.4|19410.4|19425.7|19409.7|0
1726181460000|2024-09-12 22:51:00|19425.8|19409.8|19425.9|19409.9|19426.1|19410.1|19425.8|19409.8|0
1726181470000|2024-09-12 22:51:10|19425.8|19409.8|19426.1|19410.1|19426.1|19410.1|19425.8|19409.8|0
1726181480000|2024-09-12 22:51:20|19425.9|19409.9|19426.1|19410.1|19426.1|19410.1|19425.9|19409.9|0
1726181490000|2024-09-12 22:51:30|19426.9|19410.9|19427.6|19411.6|19427.6|19411.6|19426.9|19410.9|0
1726181500000|2024-09-12 22:51:40|19428.4|19412.4|19429.2|19413.2|19429.2|19413.2|19428.4|19412.4|0
1726181510000|2024-09-12 22:51:50|19429.1|19413.1|19428.6|19412.6|19429.1|19413.1|19428.4|19412.4|0
1726181520000|2024-09-12 22:52:00|19428.2|19412.2|19427.7|19411.7|19428.4|19412.4|19427.7|19411.7|0
1726181530000|2024-09-12 22:52:10|19428.9|19412.9|19427.7|19411.7|19428.9|19412.9|19427.7|19411.7|0
1726181540000|2024-09-12 22:52:20|19427.8|19411.8|19428.6|19412.6|19428.7|19412.7|19427.7|19411.7|0
1726181550000|2024-09-12 22:52:30|19428.7|19412.7|19428.4|19412.4|19428.8|19412.8|19428.4|19412.4|0
1726181560000|2024-09-12 22:52:40|19428.3|19412.3|19428.2|19412.2|19428.4|19412.4|19427.9|19411.9|0
1726181570000|2024-09-12 22:52:50|19428.1|19412.1|19427.4|19411.4|19428.1|19412.1|19426.9|19410.9|0
1726181580000|2024-09-12 22:53:00|19427.6|19411.6|19427.6|19411.6|19427.7|19411.7|19427.6|19411.6|0
1726181590000|2024-09-12 22:53:10|19427.7|19411.7|19428.2|19412.2|19428.7|19412.7|19427.6|19411.6|0
1726181600000|2024-09-12 22:53:20|19428.3|19412.3|19428.6|19412.6|19428.7|19412.7|19428.3|19412.3|0
1726181610000|2024-09-12 22:53:30|19428.4|19412.4|19427.6|19411.6|19428.6|19412.6|19427.6|19411.6|0
1726181620000|2024-09-12 22:53:40|19427.7|19411.7|19427.7|19411.7|19427.7|19411.7|19427.7|19411.7|0
1726181630000|2024-09-12 22:53:50|19427.8|19411.8|19427.7|19411.7|19427.8|19411.8|19427.6|19411.6|0
1726181640000|2024-09-12 22:54:00|19427.8|19411.8|19427.8|19411.8|19427.9|19411.9|19427.8|19411.8|0
1726181650000|2024-09-12 22:54:10|19427.7|19411.7|19426.6|19410.6|19427.7|19411.7|19426.6|19410.6|0
1726181660000|2024-09-12 22:54:20|19426.3|19410.3|19426.6|19410.6|19426.7|19410.7|19425.8|19409.8|0
1726181670000|2024-09-12 22:54:30|19426.7|19410.7|19426.6|19410.6|19426.7|19410.7|19426.4|19410.4|0
1726181680000|2024-09-12 22:54:40|19426.4|19410.4|19426.8|19410.8|19426.9|19410.9|19426.4|19410.4|0
1726181690000|2024-09-12 22:54:50|19426.9|19410.9|19426.9|19410.9|19426.9|19410.9|19426.8|19410.8|0
1726181700000|2024-09-12 22:55:00|19426.8|19410.8|19426.9|19410.9|19426.9|19410.9|19426.8|19410.8|0
1726181710000|2024-09-12 22:55:10|19427.1|19411.1|19426.8|19410.8|19427.1|19411.1|19426.8|19410.8|0
1726181720000|2024-09-12 22:55:20|19426.9|19410.9|19427.1|19411.1|19427.2|19411.2|19426.9|19410.9|0
1726181730000|2024-09-12 22:55:30|19427.2|19411.2|19427.4|19411.4|19427.4|19411.4|19426.8|19410.8|0
1726181740000|2024-09-12 22:55:40|19427.3|19411.3|19426.1|19410.1|19427.3|19411.3|19426.1|19410.1|0
1726181750000|2024-09-12 22:55:50|19425.9|19409.9|19427.4|19411.4|19427.4|19411.4|19425.9|19409.9|0
1726181760000|2024-09-12 22:56:00|19427.6|19411.6|19427.7|19411.7|19427.8|19411.8|19427.6|19411.6|0
1726181770000|2024-09-12 22:56:10|19427.6|19411.6|19427.6|19411.6|19427.7|19411.7|19427.6|19411.6|0
1726181780000|2024-09-12 22:56:20|19427.4|19411.4|19427.6|19411.6|19427.6|19411.6|19427.4|19411.4|0
1726181790000|2024-09-12 22:56:30|19427.7|19411.7|19427.7|19411.7|19427.8|19411.8|19427.7|19411.7|0
1726181800000|2024-09-12 22:56:40|19427.8|19411.8|19427.8|19411.8|19428.2|19412.2|19427.8|19411.8|0
1726181810000|2024-09-12 22:56:50|19427.7|19411.7|19427.6|19411.6|19427.7|19411.7|19427.6|19411.6|0
1726181820000|2024-09-12 22:57:00|19427.4|19411.4|19427.2|19411.2|19427.4|19411.4|19427.1|19411.1|0
1726181830000|2024-09-12 22:57:10|19427.1|19411.1|19428.2|19412.2|19428.3|19412.3|19427.1|19411.1|0
1726181840000|2024-09-12 22:57:20|19428.3|19412.3|19428.4|19412.4|19428.4|19412.4|19428.3|19412.3|0
1726181860000|2024-09-12 22:57:40|19428.6|19412.6|19429.3|19413.3|19429.3|19413.3|19428.6|19412.6|0
1726181870000|2024-09-12 22:57:50|19429.4|19413.4|19429.4|19413.4|19429.6|19413.6|19429.4|19413.4|0
1726181880000|2024-09-12 22:58:00|19429.3|19413.3|19429.7|19413.7|19429.7|19413.7|19429.3|19413.3|0
1726181890000|2024-09-12 22:58:10|19429.4|19413.4|19428.9|19412.9|19429.4|19413.4|19428.6|19412.6|0
1726181900000|2024-09-12 22:58:20|19428.8|19412.8|19428.1|19412.1|19428.8|19412.8|19428.1|19412.1|0
1726181910000|2024-09-12 22:58:30|19427.7|19411.7|19427.2|19411.2|19427.7|19411.7|19427.2|19411.2|0
1726181920000|2024-09-12 22:58:40|19427.1|19411.1|19427.2|19411.2|19427.4|19411.4|19427.1|19411.1|0
1726181930000|2024-09-12 22:58:50|19427.3|19411.3|19427.6|19411.6|19427.6|19411.6|19427.2|19411.2|0
1726181940000|2024-09-12 22:59:00|19427.4|19411.4|19427.3|19411.3|19427.4|19411.4|19427.3|19411.3|0
1726181950000|2024-09-12 22:59:10|19427.4|19411.4|19427.3|19411.3|19427.4|19411.4|19427.3|19411.3|0
1726181960000|2024-09-12 22:59:20|19427.4|19411.4|19427.3|19411.3|19427.4|19411.4|19427.3|19411.3|0
1726181970000|2024-09-12 22:59:30|19427.4|19411.4|19427.3|19411.3|19427.4|19411.4|19427.3|19411.3|0
1726181980000|2024-09-12 22:59:40|19426.8|19410.8|19426.4|19410.4|19427.2|19411.2|19426.4|19410.4|0
1726181990000|2024-09-12 22:59:50|19426.3|19410.3|19426.7|19410.7|19426.7|19410.7|19426.3|19410.3|0
1726182000000|2024-09-12 23:00:00|19426.8|19410.8|19427.4|19411.4|19427.9|19411.9|19426.8|19410.8|0
1726182010000|2024-09-12 23:00:10|19427.6|19411.6|19428.4|19412.4|19428.6|19412.6|19427.6|19411.6|0
1726182020000|2024-09-12 23:00:20|19428.6|19412.6|19427.8|19411.8|19428.8|19412.8|19427.8|19411.8|0
1726182030000|2024-09-12 23:00:30|19428.1|19412.1|19428.3|19412.3|19428.3|19412.3|19428.1|19412.1|0
1726182040000|2024-09-12 23:00:40|19428.8|19412.8|19429.8|19413.8|19429.8|19413.8|19428.8|19412.8|0
1726182050000|2024-09-12 23:00:50|19429.9|19413.9|19429.6|19413.6|19429.9|19413.9|19429.3|19413.3|0
1726182060000|2024-09-12 23:01:00|19429.4|19413.4|19427.8|19411.8|19429.4|19413.4|19427.8|19411.8|0
1726182070000|2024-09-12 23:01:10|19427.7|19411.7|19427.7|19411.7|19427.7|19411.7|19427.7|19411.7|0
1726182080000|2024-09-12 23:01:20|19428.1|19412.1|19427.9|19411.9|19428.1|19412.1|19427.9|19411.9|0
1726182090000|2024-09-12 23:01:30|19427.8|19411.8|19427.3|19411.3|19427.8|19411.8|19427.3|19411.3|0
1726182110000|2024-09-12 23:01:50|19427.4|19411.4|19427.9|19411.9|19427.9|19411.9|19427.4|19411.4|0
1726182120000|2024-09-12 23:02:00|19427.8|19411.8|19427.6|19411.6|19427.8|19411.8|19427.6|19411.6|0
1726182130000|2024-09-12 23:02:10|19427.4|19411.4|19427.8|19411.8|19427.8|19411.8|19427.4|19411.4|0
1726182140000|2024-09-12 23:02:20|19428.4|19412.4|19428.1|19412.1|19428.4|19412.4|19428.1|19412.1|0
1726182150000|2024-09-12 23:02:30|19428.2|19412.2|19428.8|19412.8|19428.8|19412.8|19428.2|19412.2|0
1726182170000|2024-09-12 23:02:50|19428.9|19412.9|19430.1|19414.1|19430.3|19414.3|19428.9|19412.9|0
1726182180000|2024-09-12 23:03:00|19430.8|19414.8|19431.9|19415.9|19432.4|19416.4|19430.4|19414.4|0
1726182190000|2024-09-12 23:03:10|19432.2|19416.2|19433.2|19417.2|19433.3|19417.3|19431.7|19415.7|0
1726182200000|2024-09-12 23:03:20|19433.3|19417.3|19433.6|19417.6|19433.6|19417.6|19433.2|19417.2|0
1726182210000|2024-09-12 23:03:30|19433.2|19417.2|19432.7|19416.7|19433.2|19417.2|19432.3|19416.3|0
1726182220000|2024-09-12 23:03:40|19432.6|19416.6|19433.1|19417.1|19433.2|19417.2|19432.6|19416.6|0
1726182230000|2024-09-12 23:03:50|19432.9|19416.9|19432.7|19416.7|19433.3|19417.3|19432.7|19416.7|0
1726182240000|2024-09-12 23:04:00|19432.8|19416.8|19432.8|19416.8|19432.8|19416.8|19432.7|19416.7|0
1726182250000|2024-09-12 23:04:10|19432.7|19416.7|19432.7|19416.7|19432.7|19416.7|19432.6|19416.6|0
1726182260000|2024-09-12 23:04:20|19432.8|19416.8|19432.4|19416.4|19432.8|19416.8|19432.4|19416.4|0
1726182270000|2024-09-12 23:04:30|19432.6|19416.6|19432.3|19416.3|19432.7|19416.7|19432.3|19416.3|0
1726182280000|2024-09-12 23:04:40|19432.2|19416.2|19434.2|19418.2|19434.2|19418.2|19431.9|19415.9|0
1726182290000|2024-09-12 23:04:50|19434.1|19418.1|19433.9|19417.9|19434.2|19418.2|19433.7|19417.7|0
1726182300000|2024-09-12 23:05:00|19433.8|19417.8|19433.8|19417.8|19433.9|19417.9|19433.7|19417.7|0
1726182310000|2024-09-12 23:05:10|19434.4|19418.4|19435.9|19419.9|19439.1|19423.1|19434.4|19418.4|0
1726182320000|2024-09-12 23:05:20|19436.4|19420.4|19437.1|19421.1|19437.1|19421.1|19436.4|19420.4|0
1726182330000|2024-09-12 23:05:30|19437.2|19421.2|19438.4|19422.4|19438.7|19422.7|19437.2|19421.2|0
1726182340000|2024-09-12 23:05:40|19437.9|19421.9|19438.2|19422.2|19438.7|19422.7|19437.9|19421.9|0
1726182350000|2024-09-12 23:05:50|19438.1|19422.1|19438.1|19422.1|19438.1|19422.1|19436.9|19420.9|0
1726182360000|2024-09-12 23:06:00|19438.2|19422.2|19440.7|19424.7|19440.7|19424.7|19438.1|19422.1|0
1726182370000|2024-09-12 23:06:10|19441.3|19425.3|19441.6|19425.6|19441.8|19425.8|19439.8|19423.8|0
1726182380000|2024-09-12 23:06:20|19442.7|19426.7|19443.1|19427.1|19443.1|19427.1|19442.4|19426.4|0
1726182390000|2024-09-12 23:06:30|19442.2|19426.2|19442.4|19426.4|19442.7|19426.7|19442.1|19426.1|0
1726182400000|2024-09-12 23:06:40|19442.2|19426.2|19443.2|19427.2|19443.3|19427.3|19442.2|19426.2|0
1726182410000|2024-09-12 23:06:50|19443.1|19427.1|19445.3|19429.3|19445.6|19429.6|19443.1|19427.1|0
1726182420000|2024-09-12 23:07:00|19445.2|19429.2|19442.9|19426.9|19445.2|19429.2|19442.9|19426.9|0
1726182430000|2024-09-12 23:07:10|19443.2|19427.2|19443.3|19427.3|19443.4|19427.4|19443.1|19427.1|0
1726182440000|2024-09-12 23:07:20|19443.2|19427.2|19442.6|19426.6|19443.4|19427.4|19442.6|19426.6|0
1726182450000|2024-09-12 23:07:30|19442.7|19426.7|19442.7|19426.7|19443.2|19427.2|19442.7|19426.7|0
1726182460000|2024-09-12 23:07:40|19442.6|19426.6|19442.1|19426.1|19442.6|19426.6|19441.9|19425.9|0
1726182470000|2024-09-12 23:07:50|19442.3|19426.3|19442.7|19426.7|19442.8|19426.8|19442.3|19426.3|0
1726182480000|2024-09-12 23:08:00|19441.9|19425.9|19442.1|19426.1|19442.9|19426.9|19441.9|19425.9|0
1726182490000|2024-09-12 23:08:10|19441.9|19425.9|19443.7|19427.7|19443.7|19427.7|19441.9|19425.9|0
1726182500000|2024-09-12 23:08:20|19443.6|19427.6|19443.3|19427.3|19443.7|19427.7|19442.8|19426.8|0
1726182510000|2024-09-12 23:08:30|19443.2|19427.2|19442.7|19426.7|19443.4|19427.4|19442.4|19426.4|0
1726182520000|2024-09-12 23:08:40|19442.6|19426.6|19442.4|19426.4|19443.1|19427.1|19442.4|19426.4|0
1726182530000|2024-09-12 23:08:50|19442.7|19426.7|19441.4|19425.4|19442.8|19426.8|19441.2|19425.2|0
1726182540000|2024-09-12 23:09:00|19441.3|19425.3|19441.4|19425.4|19441.4|19425.4|19441.2|19425.2|0
1726182550000|2024-09-12 23:09:10|19441.6|19425.6|19441.6|19425.6|19441.7|19425.7|19441.4|19425.4|0
1726182560000|2024-09-12 23:09:20|19441.3|19425.3|19441.2|19425.2|19441.3|19425.3|19441.2|19425.2|0
1726182570000|2024-09-12 23:09:30|19441.1|19425.1|19441.4|19425.4|19441.8|19425.8|19441.1|19425.1|0
1726182580000|2024-09-12 23:09:40|19441.6|19425.6|19441.3|19425.3|19441.6|19425.6|19441.3|19425.3|0
1726182590000|2024-09-12 23:09:50|19441.9|19425.9|19441.6|19425.6|19442.1|19426.1|19441.6|19425.6|0
1726182600000|2024-09-12 23:10:00|19441.7|19425.7|19442.3|19426.3|19442.3|19426.3|19441.6|19425.6|0
1726182610000|2024-09-12 23:10:10|19441.8|19425.8|19442.3|19426.3|19442.3|19426.3|19441.6|19425.6|0
1726182620000|2024-09-12 23:10:20|19442.2|19426.2|19442.2|19426.2|19442.3|19426.3|19442.1|19426.1|0
1726182630000|2024-09-12 23:10:30|19442.1|19426.1|19442.4|19426.4|19442.4|19426.4|19442.1|19426.1|0
1726182640000|2024-09-12 23:10:40|19442.3|19426.3|19442.4|19426.4|19442.4|19426.4|19441.9|19425.9|0
1726182650000|2024-09-12 23:10:50|19442.6|19426.6|19442.7|19426.7|19442.8|19426.8|19442.6|19426.6|0
1726182660000|2024-09-12 23:11:00|19442.6|19426.6|19442.6|19426.6|19442.6|19426.6|19442.3|19426.3|0
1726182670000|2024-09-12 23:11:10|19442.4|19426.4|19442.4|19426.4|19442.7|19426.7|19442.4|19426.4|0
1726182680000|2024-09-12 23:11:20|19442.7|19426.7|19442.1|19426.1|19442.7|19426.7|19441.9|19425.9|0
1726182690000|2024-09-12 23:11:30|19442.2|19426.2|19442.4|19426.4|19442.4|19426.4|19441.9|19425.9|0
1726182700000|2024-09-12 23:11:40|19442.3|19426.3|19441.7|19425.7|19442.3|19426.3|19441.3|19425.3|0
1726182710000|2024-09-12 23:11:50|19441.4|19425.4|19441.7|19425.7|19441.7|19425.7|19441.4|19425.4|0
1726182720000|2024-09-12 23:12:00|19441.8|19425.8|19442.1|19426.1|19442.1|19426.1|19441.7|19425.7|0
1726182730000|2024-09-12 23:12:10|19441.9|19425.9|19441.6|19425.6|19441.9|19425.9|19441.6|19425.6|0
1726182740000|2024-09-12 23:12:20|19441.4|19425.4|19437.7|19421.7|19441.4|19425.4|19437.6|19421.6|0
1726182750000|2024-09-12 23:12:30|19437.8|19421.8|19436.6|19420.6|19437.8|19421.8|19436.4|19420.4|0
1726182760000|2024-09-12 23:12:40|19436.4|19420.4|19436.2|19420.2|19436.7|19420.7|19436.2|19420.2|0
1726182770000|2024-09-12 23:12:50|19436.3|19420.3|19436.3|19420.3|19436.6|19420.6|19436.2|19420.2|0
1726182780000|2024-09-12 23:13:00|19436.4|19420.4|19435.1|19419.1|19436.4|19420.4|19434.8|19418.8|0
1726182790000|2024-09-12 23:13:10|19434.9|19418.9|19435.3|19419.3|19435.6|19419.6|19434.8|19418.8|0
1726182800000|2024-09-12 23:13:20|19435.4|19419.4|19435.7|19419.7|19436.2|19420.2|19435.3|19419.3|0
1726182810000|2024-09-12 23:13:30|19435.8|19419.8|19435.2|19419.2|19435.8|19419.8|19435.1|19419.1|0
1726182820000|2024-09-12 23:13:40|19435.3|19419.3|19436.1|19420.1|19436.3|19420.3|19435.3|19419.3|0
1726182830000|2024-09-12 23:13:50|19436.8|19420.8|19435.6|19419.6|19436.8|19420.8|19435.1|19419.1|0
1726182840000|2024-09-12 23:14:00|19435.7|19419.7|19435.9|19419.9|19435.9|19419.9|19435.4|19419.4|0
1726182850000|2024-09-12 23:14:10|19435.8|19419.8|19435.9|19419.9|19435.9|19419.9|19435.4|19419.4|0
1726182860000|2024-09-12 23:14:20|19435.8|19419.8|19435.2|19419.2|19435.8|19419.8|19435.2|19419.2|0
1726182870000|2024-09-12 23:14:30|19435.1|19419.1|19434.6|19418.6|19435.1|19419.1|19434.6|19418.6|0
1726182880000|2024-09-12 23:14:40|19434.4|19418.4|19434.6|19418.6|19434.7|19418.7|19434.4|19418.4|0
1726182890000|2024-09-12 23:14:50|19434.7|19418.7|19435.1|19419.1|19435.1|19419.1|19434.7|19418.7|0
1726182900000|2024-09-12 23:15:00|19434.9|19418.9|19436.1|19420.1|19436.2|19420.2|19434.9|19418.9|0
1726182910000|2024-09-12 23:15:10|19436.8|19420.8|19438.6|19422.6|19438.6|19422.6|19436.8|19420.8|0
1726182920000|2024-09-12 23:15:20|19438.2|19422.2|19437.4|19421.4|19438.2|19422.2|19437.3|19421.3|0
1726182930000|2024-09-12 23:15:30|19437.3|19421.3|19437.9|19421.9|19437.9|19421.9|19436.9|19420.9|0
1726182940000|2024-09-12 23:15:40|19437.8|19421.8|19437.4|19421.4|19437.9|19421.9|19437.4|19421.4|0
1726182950000|2024-09-12 23:15:50|19437.3|19421.3|19436.4|19420.4|19437.3|19421.3|19436.4|19420.4|0
1726182960000|2024-09-12 23:16:00|19436.3|19420.3|19436.2|19420.2|19436.4|19420.4|19436.1|19420.1|0
1726182970000|2024-09-12 23:16:10|19436.1|19420.1|19436.1|19420.1|19436.3|19420.3|19435.6|19419.6|0
1726182980000|2024-09-12 23:16:20|19435.8|19419.8|19436.1|19420.1|19436.1|19420.1|19435.4|19419.4|0
1726182990000|2024-09-12 23:16:30|19435.9|19419.9|19436.4|19420.4|19436.4|19420.4|19435.8|19419.8|0
1726183000000|2024-09-12 23:16:40|19436.3|19420.3|19436.3|19420.3|19436.7|19420.7|19436.3|19420.3|0
1726183010000|2024-09-12 23:16:50|19436.6|19420.6|19436.3|19420.3|19436.6|19420.6|19436.2|19420.2|0
1726183020000|2024-09-12 23:17:00|19436.4|19420.4|19436.6|19420.6|19436.6|19420.6|19436.2|19420.2|0
1726183030000|2024-09-12 23:17:10|19436.7|19420.7|19436.8|19420.8|19436.8|19420.8|19436.6|19420.6|0
1726183040000|2024-09-12 23:17:20|19435.7|19419.7|19435.7|19419.7|19435.8|19419.8|19435.6|19419.6|0
1726183050000|2024-09-12 23:17:30|19435.8|19419.8|19431.3|19415.3|19435.9|19419.9|19431.3|19415.3|0
1726183060000|2024-09-12 23:17:40|19431.6|19415.6|19431.8|19415.8|19432.4|19416.4|19431.6|19415.6|0
1726183070000|2024-09-12 23:17:50|19431.7|19415.7|19433.3|19417.3|19433.3|19417.3|19431.7|19415.7|0
1726183080000|2024-09-12 23:18:00|19433.4|19417.4|19433.8|19417.8|19433.8|19417.8|19433.1|19417.1|0
1726183090000|2024-09-12 23:18:10|19433.6|19417.6|19433.4|19417.4|19433.8|19417.8|19433.4|19417.4|0
1726183100000|2024-09-12 23:18:20|19433.3|19417.3|19432.9|19416.9|19433.3|19417.3|19432.9|19416.9|0
1726183110000|2024-09-12 23:18:30|19433.1|19417.1|19432.9|19416.9|19433.1|19417.1|19432.9|19416.9|0
1726183120000|2024-09-12 23:18:40|19432.7|19416.7|19432.3|19416.3|19433.2|19417.2|19432.1|19416.1|0
1726183130000|2024-09-12 23:18:50|19432.6|19416.6|19432.3|19416.3|19432.6|19416.6|19432.3|19416.3|0
1726183140000|2024-09-12 23:19:00|19432.4|19416.4|19433.7|19417.7|19433.7|19417.7|19432.4|19416.4|0
1726183150000|2024-09-12 23:19:10|19434.8|19418.8|19435.7|19419.7|19435.7|19419.7|19434.8|19418.8|0
1726183160000|2024-09-12 23:19:20|19435.6|19419.6|19436.7|19420.7|19436.7|19420.7|19435.3|19419.3|0
1726183170000|2024-09-12 23:19:30|19436.6|19420.6|19435.1|19419.1|19436.8|19420.8|19435.1|19419.1|0
1726183180000|2024-09-12 23:19:40|19434.4|19418.4|19434.8|19418.8|19434.8|19418.8|19434.4|19418.4|0
1726183190000|2024-09-12 23:19:50|19434.7|19418.7|19433.6|19417.6|19434.7|19418.7|19433.6|19417.6|0
1726183200000|2024-09-12 23:20:00|19433.2|19417.2|19433.1|19417.1|19433.2|19417.2|19432.8|19416.8|0
1726183210000|2024-09-12 23:20:10|19433.8|19417.8|19433.3|19417.3|19433.8|19417.8|19433.3|19417.3|0
1726183220000|2024-09-12 23:20:20|19433.4|19417.4|19432.8|19416.8|19433.6|19417.6|19432.8|19416.8|0
1726183230000|2024-09-12 23:20:30|19432.7|19416.7|19431.9|19415.9|19432.7|19416.7|19431.8|19415.8|0
1726183240000|2024-09-12 23:20:40|19431.8|19415.8|19431.7|19415.7|19431.9|19415.9|19431.7|19415.7|0
1726183250000|2024-09-12 23:20:50|19431.9|19415.9|19431.9|19415.9|19432.1|19416.1|19431.8|19415.8|0
1726183260000|2024-09-12 23:21:00|19432.1|19416.1|19433.1|19417.1|19433.1|19417.1|19431.8|19415.8|0
1726183270000|2024-09-12 23:21:10|19432.9|19416.9|19433.1|19417.1|19433.2|19417.2|19432.9|19416.9|0
1726183280000|2024-09-12 23:21:20|19432.9|19416.9|19433.2|19417.2|19433.2|19417.2|19432.9|19416.9|0
1726183290000|2024-09-12 23:21:30|19433.3|19417.3|19432.8|19416.8|19433.3|19417.3|19432.8|19416.8|0
1726183300000|2024-09-12 23:21:40|19432.9|19416.9|19433.2|19417.2|19433.4|19417.4|19432.9|19416.9|0
1726183310000|2024-09-12 23:21:50|19433.3|19417.3|19433.1|19417.1|19433.3|19417.3|19433.1|19417.1|0
1726183320000|2024-09-12 23:22:00|19433.2|19417.2|19433.2|19417.2|19433.2|19417.2|19432.3|19416.3|0
1726183330000|2024-09-12 23:22:10|19433.3|19417.3|19433.1|19417.1|19433.3|19417.3|19432.8|19416.8|0
1726183340000|2024-09-12 23:22:20|19433.2|19417.2|19433.4|19417.4|19433.4|19417.4|19433.1|19417.1|0
1726183350000|2024-09-12 23:22:30|19434.1|19418.1|19434.7|19418.7|19434.7|19418.7|19433.9|19417.9|0
1726183360000|2024-09-12 23:22:40|19434.4|19418.4|19434.6|19418.6|19434.7|19418.7|19434.4|19418.4|0
1726183370000|2024-09-12 23:22:50|19434.3|19418.3|19434.3|19418.3|19434.7|19418.7|19433.8|19417.8|0
1726183380000|2024-09-12 23:23:00|19434.4|19418.4|19434.1|19418.1|19434.4|19418.4|19433.7|19417.7|0
1726183390000|2024-09-12 23:23:10|19434.2|19418.2|19432.7|19416.7|19434.2|19418.2|19432.3|19416.3|0
1726183400000|2024-09-12 23:23:20|19432.6|19416.6|19431.8|19415.8|19432.6|19416.6|19431.8|19415.8|0
1726183410000|2024-09-12 23:23:30|19431.9|19415.9|19432.2|19416.2|19432.3|19416.3|19431.9|19415.9|0
1726183420000|2024-09-12 23:23:40|19432.1|19416.1|19432.7|19416.7|19432.7|19416.7|19432.1|19416.1|0
1726183430000|2024-09-12 23:23:50|19432.8|19416.8|19432.9|19416.9|19433.2|19417.2|19432.8|19416.8|0
1726183440000|2024-09-12 23:24:00|19432.8|19416.8|19432.4|19416.4|19432.8|19416.8|19432.4|19416.4|0
1726183450000|2024-09-12 23:24:10|19432.6|19416.6|19432.1|19416.1|19432.6|19416.6|19431.9|19415.9|0
1726183460000|2024-09-12 23:24:20|19432.2|19416.2|19432.6|19416.6|19432.7|19416.7|19432.2|19416.2|0
1726183470000|2024-09-12 23:24:30|19432.7|19416.7|19433.6|19417.6|19433.6|19417.6|19432.7|19416.7|0
1726183480000|2024-09-12 23:24:40|19433.4|19417.4|19432.9|19416.9|19433.4|19417.4|19432.9|19416.9|0
1726183490000|2024-09-12 23:24:50|19432.8|19416.8|19432.6|19416.6|19432.8|19416.8|19432.3|19416.3|0
1726183500000|2024-09-12 23:25:00|19433.2|19417.2|19432.9|19416.9|19434.2|19418.2|19432.9|19416.9|0
1726183510000|2024-09-12 23:25:10|19433.1|19417.1|19433.7|19417.7|19433.7|19417.7|19433.1|19417.1|0
1726183520000|2024-09-12 23:25:20|19433.6|19417.6|19432.8|19416.8|19433.6|19417.6|19432.8|19416.8|0
1726183530000|2024-09-12 23:25:30|19433.2|19417.2|19433.2|19417.2|19433.4|19417.4|19433.1|19417.1|0
1726183540000|2024-09-12 23:25:40|19433.1|19417.1|19432.7|19416.7|19433.1|19417.1|19432.7|19416.7|0
1726183550000|2024-09-12 23:25:50|19432.8|19416.8|19432.9|19416.9|19432.9|19416.9|19432.8|19416.8|0
1726183560000|2024-09-12 23:26:00|19432.8|19416.8|19432.9|19416.9|19432.9|19416.9|19432.7|19416.7|0
1726183570000|2024-09-12 23:26:10|19432.8|19416.8|19432.7|19416.7|19432.8|19416.8|19432.7|19416.7|0
1726183580000|2024-09-12 23:26:20|19432.4|19416.4|19432.4|19416.4|19432.7|19416.7|19432.4|19416.4|0
1726183590000|2024-09-12 23:26:30|19432.6|19416.6|19433.1|19417.1|19433.1|19417.1|19432.6|19416.6|0
1726183600000|2024-09-12 23:26:40|19433.2|19417.2|19433.7|19417.7|19434.2|19418.2|19433.2|19417.2|0
1726183610000|2024-09-12 23:26:50|19433.8|19417.8|19433.8|19417.8|19433.8|19417.8|19433.8|19417.8|0
1726183620000|2024-09-12 23:27:00|19433.9|19417.9|19433.7|19417.7|19433.9|19417.9|19433.6|19417.6|0
1726183630000|2024-09-12 23:27:10|19433.6|19417.6|19433.6|19417.6|19433.7|19417.7|19433.6|19417.6|0
1726183640000|2024-09-12 23:27:20|19433.7|19417.7|19434.3|19418.3|19434.4|19418.4|19433.7|19417.7|0
1726183660000|2024-09-12 23:27:40|19434.2|19418.2|19434.7|19418.7|19434.7|19418.7|19434.2|19418.2|0
1726183670000|2024-09-12 23:27:50|19435.1|19419.1|19435.6|19419.6|19435.7|19419.7|19435.1|19419.1|0
1726183680000|2024-09-12 23:28:00|19435.4|19419.4|19435.6|19419.6|19435.9|19419.9|19435.4|19419.4|0
1726183690000|2024-09-12 23:28:10|19435.4|19419.4|19436.1|19420.1|19436.1|19420.1|19435.3|19419.3|0
1726183700000|2024-09-12 23:28:20|19436.2|19420.2|19437.2|19421.2|19437.2|19421.2|19436.1|19420.1|0
1726183710000|2024-09-12 23:28:30|19437.3|19421.3|19436.8|19420.8|19437.4|19421.4|19436.8|19420.8|0
1726183720000|2024-09-12 23:28:40|19436.4|19420.4|19436.9|19420.9|19436.9|19420.9|19436.4|19420.4|0
1726183730000|2024-09-12 23:28:50|19437.1|19421.1|19437.3|19421.3|19437.3|19421.3|19437.1|19421.1|0
1726183740000|2024-09-12 23:29:00|19437.2|19421.2|19437.2|19421.2|19437.3|19421.3|19437.2|19421.2|0
1726183750000|2024-09-12 23:29:10|19436.7|19420.7|19436.8|19420.8|19437.1|19421.1|19436.7|19420.7|0
1726183760000|2024-09-12 23:29:20|19436.7|19420.7|19436.7|19420.7|19436.7|19420.7|19436.7|19420.7|0
1726183770000|2024-09-12 23:29:30|19436.8|19420.8|19436.6|19420.6|19436.8|19420.8|19436.3|19420.3|0
1726183780000|2024-09-12 23:29:40|19436.4|19420.4|19435.7|19419.7|19436.4|19420.4|19435.7|19419.7|0
1726183790000|2024-09-12 23:29:50|19435.6|19419.6|19436.2|19420.2|19436.2|19420.2|19435.3|19419.3|0
1726183800000|2024-09-12 23:30:00|19435.6|19419.6|19436.2|19420.2|19437.4|19421.4|19435.3|19419.3|0
1726183810000|2024-09-12 23:30:10|19436.3|19420.3|19436.8|19420.8|19437.3|19421.3|19436.3|19420.3|0
1726183820000|2024-09-12 23:30:20|19437.1|19421.1|19437.2|19421.2|19437.2|19421.2|19436.9|19420.9|0
1726183830000|2024-09-12 23:30:30|19437.1|19421.1|19436.4|19420.4|19437.1|19421.1|19436.4|19420.4|0
1726183840000|2024-09-12 23:30:40|19436.6|19420.6|19436.6|19420.6|19436.6|19420.6|19436.6|19420.6|0
1726183850000|2024-09-12 23:30:50|19436.7|19420.7|19437.2|19421.2|19437.2|19421.2|19436.7|19420.7|0
1726183860000|2024-09-12 23:31:00|19436.9|19420.9|19436.8|19420.8|19436.9|19420.9|19436.8|19420.8|0
1726183870000|2024-09-12 23:31:10|19436.9|19420.9|19436.4|19420.4|19436.9|19420.9|19436.3|19420.3|0
1726183880000|2024-09-12 23:31:20|19436.2|19420.2|19436.3|19420.3|19436.8|19420.8|19436.2|19420.2|0
1726183890000|2024-09-12 23:31:30|19436.2|19420.2|19436.9|19420.9|19436.9|19420.9|19436.2|19420.2|0
1726183900000|2024-09-12 23:31:40|19436.8|19420.8|19437.4|19421.4|19437.4|19421.4|19436.8|19420.8|0
1726183910000|2024-09-12 23:31:50|19437.6|19421.6|19437.7|19421.7|19437.7|19421.7|19437.3|19421.3|0
1726183920000|2024-09-12 23:32:00|19437.6|19421.6|19437.1|19421.1|19437.6|19421.6|19437.1|19421.1|0
1726183930000|2024-09-12 23:32:10|19437.2|19421.2|19438.3|19422.3|19438.4|19422.4|19437.2|19421.2|0
1726183940000|2024-09-12 23:32:20|19438.4|19422.4|19438.3|19422.3|19438.4|19422.4|19438.3|19422.3|0
1726183950000|2024-09-12 23:32:30|19438.2|19422.2|19438.1|19422.1|19438.3|19422.3|19438.1|19422.1|0
1726183960000|2024-09-12 23:32:40|19437.9|19421.9|19437.9|19421.9|19438.1|19422.1|19437.9|19421.9|0
1726183970000|2024-09-12 23:32:50|19438.1|19422.1|19437.8|19421.8|19438.1|19422.1|19437.7|19421.7|0
1726183980000|2024-09-12 23:33:00|19437.7|19421.7|19437.6|19421.6|19437.8|19421.8|19437.6|19421.6|0
1726183990000|2024-09-12 23:33:10|19437.4|19421.4|19438.1|19422.1|19438.1|19422.1|19437.3|19421.3|0
1726184000000|2024-09-12 23:33:20|19438.2|19422.2|19437.3|19421.3|19438.2|19422.2|19437.3|19421.3|0
1726184010000|2024-09-12 23:33:30|19437.2|19421.2|19437.1|19421.1|19437.2|19421.2|19437.1|19421.1|0
1726184020000|2024-09-12 23:33:40|19437.2|19421.2|19437.1|19421.1|19437.2|19421.2|19437.1|19421.1|0
1726184030000|2024-09-12 23:33:50|19437.2|19421.2|19437.2|19421.2|19437.3|19421.3|19437.1|19421.1|0
1726184040000|2024-09-12 23:34:00|19437.3|19421.3|19437.1|19421.1|19437.3|19421.3|19437.1|19421.1|0
1726184050000|2024-09-12 23:34:10|19436.9|19420.9|19436.9|19420.9|19437.2|19421.2|19436.9|19420.9|0
1726184060000|2024-09-12 23:34:20|19436.8|19420.8|19437.2|19421.2|19437.2|19421.2|19436.8|19420.8|0
1726184070000|2024-09-12 23:34:30|19437.3|19421.3|19438.2|19422.2|19438.2|19422.2|19437.3|19421.3|0
1726184080000|2024-09-12 23:34:40|19438.3|19422.3|19438.7|19422.7|19438.7|19422.7|19438.3|19422.3|0
1726184090000|2024-09-12 23:34:50|19438.4|19422.4|19438.6|19422.6|19438.7|19422.7|19438.4|19422.4|0
1726184100000|2024-09-12 23:35:00|19438.7|19422.7|19438.2|19422.2|19438.7|19422.7|19438.2|19422.2|0
1726184110000|2024-09-12 23:35:10|19438.3|19422.3|19438.2|19422.2|19438.3|19422.3|19438.2|19422.2|0
1726184120000|2024-09-12 23:35:20|19438.3|19422.3|19437.6|19421.6|19438.3|19422.3|19437.4|19421.4|0
1726184130000|2024-09-12 23:35:30|19437.8|19421.8|19437.8|19421.8|19437.9|19421.9|19437.8|19421.8|0
1726184140000|2024-09-12 23:35:40|19437.7|19421.7|19437.3|19421.3|19437.7|19421.7|19437.3|19421.3|0
1726184150000|2024-09-12 23:35:50|19437.2|19421.2|19436.9|19420.9|19437.2|19421.2|19436.9|19420.9|0
1726184160000|2024-09-12 23:36:00|19437.1|19421.1|19436.9|19420.9|19437.3|19421.3|19436.9|19420.9|0
1726184170000|2024-09-12 23:36:10|19436.7|19420.7|19437.2|19421.2|19437.4|19421.4|19436.7|19420.7|0
1726184180000|2024-09-12 23:36:20|19437.3|19421.3|19437.6|19421.6|19437.6|19421.6|19437.2|19421.2|0
1726184190000|2024-09-12 23:36:30|19436.9|19420.9|19436.9|19420.9|19437.1|19421.1|19436.9|19420.9|0
1726184200000|2024-09-12 23:36:40|19436.8|19420.8|19436.7|19420.7|19436.9|19420.9|19436.6|19420.6|0
1726184210000|2024-09-12 23:36:50|19436.8|19420.8|19436.8|19420.8|19436.9|19420.9|19436.8|19420.8|0
1726184220000|2024-09-12 23:37:00|19436.7|19420.7|19436.3|19420.3|19436.7|19420.7|19436.3|19420.3|0
1726184230000|2024-09-12 23:37:10|19435.9|19419.9|19435.9|19419.9|19435.9|19419.9|19435.9|19419.9|0
1726184240000|2024-09-12 23:37:20|19435.7|19419.7|19435.6|19419.6|19435.7|19419.7|19435.4|19419.4|0
1726184250000|2024-09-12 23:37:30|19435.4|19419.4|19435.9|19419.9|19435.9|19419.9|19435.3|19419.3|0
1726184260000|2024-09-12 23:37:40|19436.4|19420.4|19436.4|19420.4|19436.4|19420.4|19436.4|19420.4|0
1726184270000|2024-09-12 23:37:50|19436.3|19420.3|19435.9|19419.9|19436.3|19420.3|19435.8|19419.8|0
1726184280000|2024-09-12 23:38:00|19436.1|19420.1|19436.2|19420.2|19436.2|19420.2|19436.1|19420.1|0
1726184290000|2024-09-12 23:38:10|19436.3|19420.3|19436.4|19420.4|19436.4|19420.4|19436.3|19420.3|0
1726184300000|2024-09-12 23:38:20|19436.6|19420.6|19436.7|19420.7|19436.7|19420.7|19436.3|19420.3|0
1726184310000|2024-09-12 23:38:30|19436.8|19420.8|19436.4|19420.4|19437.3|19421.3|19436.4|19420.4|0
1726184320000|2024-09-12 23:38:40|19436.6|19420.6|19436.9|19420.9|19437.3|19421.3|19436.6|19420.6|0
1726184330000|2024-09-12 23:38:50|19437.1|19421.1|19437.1|19421.1|19437.1|19421.1|19437.1|19421.1|0
1726184340000|2024-09-12 23:39:00|19436.9|19420.9|19437.1|19421.1|19437.1|19421.1|19436.9|19420.9|0
1726184360000|2024-09-12 23:39:20|19437.2|19421.2|19437.2|19421.2|19437.2|19421.2|19437.2|19421.2|0
1726184370000|2024-09-12 23:39:30|19437.9|19421.9|19437.9|19421.9|19437.9|19421.9|19437.7|19421.7|0
1726184380000|2024-09-12 23:39:40|19437.8|19421.8|19437.6|19421.6|19437.8|19421.8|19437.6|19421.6|0
1726184390000|2024-09-12 23:39:50|19437.7|19421.7|19436.8|19420.8|19437.8|19421.8|19436.8|19420.8|0
1726184400000|2024-09-12 23:40:00|19436.2|19420.2|19437.7|19421.7|19437.7|19421.7|19435.8|19419.8|0
1726184410000|2024-09-12 23:40:10|19437.8|19421.8|19437.7|19421.7|19437.8|19421.8|19437.6|19421.6|0
1726184420000|2024-09-12 23:40:20|19437.8|19421.8|19437.8|19421.8|19438.1|19422.1|19437.8|19421.8|0
1726184430000|2024-09-12 23:40:30|19437.9|19421.9|19438.1|19422.1|19438.1|19422.1|19437.8|19421.8|0
1726184440000|2024-09-12 23:40:40|19437.8|19421.8|19437.6|19421.6|19437.8|19421.8|19437.4|19421.4|0
1726184450000|2024-09-12 23:40:50|19437.7|19421.7|19437.8|19421.8|19437.9|19421.9|19437.7|19421.7|0
1726184460000|2024-09-12 23:41:00|19437.6|19421.6|19437.8|19421.8|19437.9|19421.9|19437.6|19421.6|0
1726184470000|2024-09-12 23:41:10|19438.3|19422.3|19438.1|19422.1|19438.3|19422.3|19438.1|19422.1|0
1726184480000|2024-09-12 23:41:20|19437.9|19421.9|19438.2|19422.2|19438.2|19422.2|19437.9|19421.9|0
1726184490000|2024-09-12 23:41:30|19438.3|19422.3|19438.2|19422.2|19438.3|19422.3|19438.2|19422.2|0
1726184500000|2024-09-12 23:41:40|19438.3|19422.3|19438.8|19422.8|19438.8|19422.8|19438.2|19422.2|0
1726184510000|2024-09-12 23:41:50|19438.9|19422.9|19438.9|19422.9|19439.1|19423.1|19438.8|19422.8|0
1726184520000|2024-09-12 23:42:00|19438.8|19422.8|19438.6|19422.6|19438.8|19422.8|19438.6|19422.6|0
1726184530000|2024-09-12 23:42:10|19438.7|19422.7|19438.7|19422.7|19438.7|19422.7|19438.7|19422.7|0
1726184540000|2024-09-12 23:42:20|19438.8|19422.8|19438.9|19422.9|19438.9|19422.9|19438.8|19422.8|0
1726184550000|2024-09-12 23:42:30|19438.8|19422.8|19438.9|19422.9|19438.9|19422.9|19438.8|19422.8|0
1726184560000|2024-09-12 23:42:40|19438.8|19422.8|19438.6|19422.6|19438.9|19422.9|19438.6|19422.6|0
1726184570000|2024-09-12 23:42:50|19438.7|19422.7|19438.7|19422.7|19438.7|19422.7|19438.7|19422.7|0
1726184580000|2024-09-12 23:43:00|19438.2|19422.2|19438.8|19422.8|19439.2|19423.2|19438.2|19422.2|0
1726184590000|2024-09-12 23:43:10|19438.7|19422.7|19438.3|19422.3|19438.7|19422.7|19438.2|19422.2|0
1726184600000|2024-09-12 23:43:20|19438.1|19422.1|19438.1|19422.1|19438.1|19422.1|19438.1|19422.1|0
1726184610000|2024-09-12 23:43:30|19437.9|19421.9|19438.3|19422.3|19438.4|19422.4|19437.9|19421.9|0
1726184620000|2024-09-12 23:43:40|19438.4|19422.4|19438.7|19422.7|19438.7|19422.7|19438.3|19422.3|0
1726184630000|2024-09-12 23:43:50|19438.8|19422.8|19444.8|19428.8|19444.8|19428.8|19438.8|19422.8|0
1726184640000|2024-09-12 23:44:00|19443.3|19427.3|19442.7|19426.7|19443.8|19427.8|19442.7|19426.7|0
1726184650000|2024-09-12 23:44:10|19442.8|19426.8|19443.3|19427.3|19443.8|19427.8|19442.8|19426.8|0
1726184660000|2024-09-12 23:44:20|19443.2|19427.2|19443.8|19427.8|19443.8|19427.8|19443.1|19427.1|0
1726184670000|2024-09-12 23:44:30|19443.7|19427.7|19443.3|19427.3|19443.7|19427.7|19443.2|19427.2|0
1726184680000|2024-09-12 23:44:40|19443.2|19427.2|19443.2|19427.2|19443.2|19427.2|19442.4|19426.4|0
1726184690000|2024-09-12 23:44:50|19442.9|19426.9|19441.3|19425.3|19442.9|19426.9|19441.3|19425.3|0
1726184700000|2024-09-12 23:45:00|19441.4|19425.4|19441.7|19425.7|19442.3|19426.3|19440.4|19424.4|0
1726184710000|2024-09-12 23:45:10|19442.1|19426.1|19442.4|19426.4|19443.2|19427.2|19442.1|19426.1|0
1726184720000|2024-09-12 23:45:20|19442.7|19426.7|19442.1|19426.1|19442.7|19426.7|19441.9|19425.9|0
1726184730000|2024-09-12 23:45:30|19441.9|19425.9|19440.7|19424.7|19441.9|19425.9|19440.4|19424.4|0
1726184740000|2024-09-12 23:45:40|19441.1|19425.1|19440.6|19424.6|19441.1|19425.1|19440.6|19424.6|0
1726184750000|2024-09-12 23:45:50|19441.1|19425.1|19441.4|19425.4|19441.4|19425.4|19441.1|19425.1|0
1726184760000|2024-09-12 23:46:00|19441.9|19425.9|19442.2|19426.2|19442.6|19426.6|19441.8|19425.8|0
1726184770000|2024-09-12 23:46:10|19442.1|19426.1|19441.9|19425.9|19442.6|19426.6|19441.9|19425.9|0
1726184780000|2024-09-12 23:46:20|19441.6|19425.6|19441.7|19425.7|19442.2|19426.2|19441.6|19425.6|0
1726184790000|2024-09-12 23:46:30|19442.1|19426.1|19443.7|19427.7|19443.7|19427.7|19441.9|19425.9|0
1726184800000|2024-09-12 23:46:40|19445.3|19429.3|19448.9|19432.9|19450.2|19434.2|19445.3|19429.3|0
1726184810000|2024-09-12 23:46:50|19447.7|19431.7|19444.9|19428.9|19447.7|19431.7|19444.6|19428.6|0
1726184820000|2024-09-12 23:47:00|19445.2|19429.2|19445.2|19429.2|19445.7|19429.7|19445.1|19429.1|0
1726184830000|2024-09-12 23:47:10|19445.4|19429.4|19446.8|19430.8|19446.9|19430.9|19445.4|19429.4|0
1726184840000|2024-09-12 23:47:20|19446.7|19430.7|19447.3|19431.3|19447.9|19431.9|19446.6|19430.6|0
1726184850000|2024-09-12 23:47:30|19447.2|19431.2|19446.3|19430.3|19447.2|19431.2|19446.3|19430.3|0
1726184860000|2024-09-12 23:47:40|19445.9|19429.9|19445.1|19429.1|19445.9|19429.9|19444.9|19428.9|0
1726184870000|2024-09-12 23:47:50|19444.9|19428.9|19447.1|19431.1|19447.1|19431.1|19444.9|19428.9|0
1726184880000|2024-09-12 23:48:00|19446.9|19430.9|19446.8|19430.8|19447.9|19431.9|19446.7|19430.7|0
1726184890000|2024-09-12 23:48:10|19446.7|19430.7|19446.9|19430.9|19447.3|19431.3|19446.7|19430.7|0
1726184900000|2024-09-12 23:48:20|19446.8|19430.8|19447.3|19431.3|19447.4|19431.4|19446.6|19430.6|0
1726184910000|2024-09-12 23:48:30|19447.2|19431.2|19447.9|19431.9|19448.3|19432.3|19447.2|19431.2|0
1726184920000|2024-09-12 23:48:40|19448.1|19432.1|19448.4|19432.4|19448.4|19432.4|19448.1|19432.1|0
1726184930000|2024-09-12 23:48:50|19448.6|19432.6|19447.8|19431.8|19448.6|19432.6|19447.6|19431.6|0
1726184940000|2024-09-12 23:49:00|19448.4|19432.4|19448.7|19432.7|19448.8|19432.8|19447.9|19431.9|0
1726184950000|2024-09-12 23:49:10|19448.8|19432.8|19448.8|19432.8|19448.8|19432.8|19448.6|19432.6|0
1726184960000|2024-09-12 23:49:20|19448.9|19432.9|19449.6|19433.6|19450.1|19434.1|19448.7|19432.7|0
1726184970000|2024-09-12 23:49:30|19450.2|19434.2|19450.3|19434.3|19450.4|19434.4|19449.9|19433.9|0
1726184980000|2024-09-12 23:49:40|19449.9|19433.9|19450.6|19434.6|19451.1|19435.1|19449.9|19433.9|0
1726184990000|2024-09-12 23:49:50|19450.4|19434.4|19450.3|19434.3|19450.4|19434.4|19450.1|19434.1|0
1726185000000|2024-09-12 23:50:00|19449.9|19433.9|19452.3|19436.3|19452.3|19436.3|19449.9|19433.9|0
1726185010000|2024-09-12 23:50:10|19452.7|19436.7|19452.3|19436.3|19453.4|19437.4|19451.9|19435.9|0
1726185020000|2024-09-12 23:50:20|19452.1|19436.1|19450.6|19434.6|19452.2|19436.2|19450.6|19434.6|0
1726185030000|2024-09-12 23:50:30|19450.4|19434.4|19450.7|19434.7|19450.7|19434.7|19450.1|19434.1|0
1726185040000|2024-09-12 23:50:40|19450.6|19434.6|19446.8|19430.8|19450.6|19434.6|19446.8|19430.8|0
1726185050000|2024-09-12 23:50:50|19446.9|19430.9|19445.6|19429.6|19446.9|19430.9|19445.6|19429.6|0
1726185060000|2024-09-12 23:51:00|19445.4|19429.4|19443.9|19427.9|19445.6|19429.6|19443.7|19427.7|0
1726185070000|2024-09-12 23:51:10|19444.1|19428.1|19444.2|19428.2|19444.2|19428.2|19443.9|19427.9|0
1726185080000|2024-09-12 23:51:20|19444.4|19428.4|19444.4|19428.4|19444.6|19428.6|19444.3|19428.3|0
1726185090000|2024-09-12 23:51:30|19444.3|19428.3|19442.4|19426.4|19444.3|19428.3|19442.3|19426.3|0
1726185100000|2024-09-12 23:51:40|19442.7|19426.7|19442.8|19426.8|19442.8|19426.8|19442.3|19426.3|0
1726185110000|2024-09-12 23:51:50|19442.7|19426.7|19442.2|19426.2|19442.7|19426.7|19442.2|19426.2|0
1726185120000|2024-09-12 23:52:00|19442.8|19426.8|19442.8|19426.8|19442.8|19426.8|19442.3|19426.3|0
1726185130000|2024-09-12 23:52:10|19442.9|19426.9|19443.8|19427.8|19443.8|19427.8|19442.9|19426.9|0
1726185140000|2024-09-12 23:52:20|19444.1|19428.1|19443.8|19427.8|19444.4|19428.4|19443.8|19427.8|0
1726185150000|2024-09-12 23:52:30|19443.7|19427.7|19443.1|19427.1|19443.7|19427.7|19443.1|19427.1|0
1726185160000|2024-09-12 23:52:40|19442.9|19426.9|19442.7|19426.7|19443.1|19427.1|19442.7|19426.7|0
1726185170000|2024-09-12 23:52:50|19443.2|19427.2|19442.2|19426.2|19443.2|19427.2|19441.8|19425.8|0
1726185180000|2024-09-12 23:53:00|19441.9|19425.9|19441.1|19425.1|19442.2|19426.2|19441.1|19425.1|0
1726185190000|2024-09-12 23:53:10|19441.2|19425.2|19439.7|19423.7|19441.2|19425.2|19439.3|19423.3|0
1726185200000|2024-09-12 23:53:20|19439.6|19423.6|19439.2|19423.2|19439.6|19423.6|19439.2|19423.2|0
1726185210000|2024-09-12 23:53:30|19439.1|19423.1|19439.2|19423.2|19439.4|19423.4|19439.1|19423.1|0
1726185220000|2024-09-12 23:53:40|19439.1|19423.1|19438.8|19422.8|19439.9|19423.9|19438.8|19422.8|0
1726185230000|2024-09-12 23:53:50|19438.7|19422.7|19438.6|19422.6|19438.7|19422.7|19438.6|19422.6|0
1726185240000|2024-09-12 23:54:00|19438.7|19422.7|19438.4|19422.4|19439.3|19423.3|19438.4|19422.4|0
1726185250000|2024-09-12 23:54:10|19438.3|19422.3|19437.6|19421.6|19438.6|19422.6|19437.4|19421.4|0
1726185260000|2024-09-12 23:54:20|19437.4|19421.4|19437.6|19421.6|19437.6|19421.6|19437.2|19421.2|0
1726185270000|2024-09-12 23:54:30|19437.4|19421.4|19437.1|19421.1|19437.4|19421.4|19436.9|19420.9|0
1726185280000|2024-09-12 23:54:40|19437.2|19421.2|19435.3|19419.3|19437.6|19421.6|19435.3|19419.3|0
1726185290000|2024-09-12 23:54:50|19435.7|19419.7|19435.9|19419.9|19435.9|19419.9|19435.7|19419.7|0
1726185300000|2024-09-12 23:55:00|19436.4|19420.4|19441.1|19425.1|19442.7|19426.7|19436.2|19420.2|0
1726185310000|2024-09-12 23:55:10|19440.1|19424.1|19438.7|19422.7|19440.4|19424.4|19438.7|19422.7|0
1726185320000|2024-09-12 23:55:20|19438.8|19422.8|19434.7|19418.7|19438.8|19422.8|19434.7|19418.7|0
1726185330000|2024-09-12 23:55:30|19433.9|19417.9|19434.6|19418.6|19434.9|19418.9|19432.6|19416.6|0
1726185340000|2024-09-12 23:55:40|19433.9|19417.9|19434.3|19418.3|19434.4|19418.4|19433.9|19417.9|0
1726185350000|2024-09-12 23:55:50|19433.3|19417.3|19433.6|19417.6|19433.7|19417.7|19433.1|19417.1|0
1726185360000|2024-09-12 23:56:00|19433.7|19417.7|19434.3|19418.3|19434.9|19418.9|19433.6|19417.6|0
1726185370000|2024-09-12 23:56:10|19437.8|19421.8|19436.9|19420.9|19438.6|19422.6|19436.9|19420.9|0
1726185380000|2024-09-12 23:56:20|19436.8|19420.8|19436.2|19420.2|19436.9|19420.9|19436.1|19420.1|0
1726185390000|2024-09-12 23:56:30|19436.6|19420.6|19436.1|19420.1|19437.6|19421.6|19435.9|19419.9|0
1726185400000|2024-09-12 23:56:40|19435.8|19419.8|19436.2|19420.2|19436.2|19420.2|19435.6|19419.6|0
1726185410000|2024-09-12 23:56:50|19436.1|19420.1|19435.8|19419.8|19436.1|19420.1|19435.6|19419.6|0
1726185420000|2024-09-12 23:57:00|19435.9|19419.9|19435.9|19419.9|19436.2|19420.2|19435.8|19419.8|0
1726185430000|2024-09-12 23:57:10|19435.8|19419.8|19434.8|19418.8|19436.6|19420.6|19434.1|19418.1|0
1726185440000|2024-09-12 23:57:20|19434.9|19418.9|19434.8|19418.8|19435.1|19419.1|19434.8|19418.8|0
1726185450000|2024-09-12 23:57:30|19434.9|19418.9|19435.3|19419.3|19435.3|19419.3|19434.8|19418.8|0
1726185460000|2024-09-12 23:57:40|19435.4|19419.4|19437.1|19421.1|19437.1|19421.1|19435.4|19419.4|0
1726185470000|2024-09-12 23:57:50|19436.9|19420.9|19436.2|19420.2|19437.1|19421.1|19436.2|19420.2|0
1726185480000|2024-09-12 23:58:00|19436.3|19420.3|19437.8|19421.8|19437.8|19421.8|19436.3|19420.3|0
1726185490000|2024-09-12 23:58:10|19437.7|19421.7|19435.8|19419.8|19437.7|19421.7|19435.8|19419.8|0
1726185500000|2024-09-12 23:58:20|19435.7|19419.7|19436.7|19420.7|19437.3|19421.3|19435.7|19419.7|0
1726185510000|2024-09-12 23:58:30|19436.9|19420.9|19436.4|19420.4|19436.9|19420.9|19436.1|19420.1|0
1726185520000|2024-09-12 23:58:40|19436.6|19420.6|19436.3|19420.3|19436.8|19420.8|19436.2|19420.2|0
1726185530000|2024-09-12 23:58:50|19436.2|19420.2|19437.6|19421.6|19437.6|19421.6|19436.2|19420.2|0
1726185540000|2024-09-12 23:59:00|19436.8|19420.8|19438.1|19422.1|19438.1|19422.1|19436.8|19420.8|0
1726185550000|2024-09-12 23:59:10|19437.9|19421.9|19437.3|19421.3|19437.9|19421.9|19437.2|19421.2|0
1726185560000|2024-09-12 23:59:20|19437.2|19421.2|19437.4|19421.4|19437.6|19421.6|19437.1|19421.1|0
1726185570000|2024-09-12 23:59:30|19437.3|19421.3|19437.9|19421.9|19438.1|19422.1|19437.3|19421.3|0
1726185580000|2024-09-12 23:59:40|19437.8|19421.8|19436.8|19420.8|19437.8|19421.8|19436.8|19420.8|0
1726185590000|2024-09-12 23:59:50|19436.9|19420.9|19436.4|19420.4|19436.9|19420.9|19436.4|19420.4|0
1726185600000|2024-09-13 00:00:00|19436.3|19420.3|19438.3|19422.3|19439.1|19423.1|19436.3|19420.3|0
1726185610000|2024-09-13 00:00:10|19437.8|19421.8|19440.1|19424.1|19440.1|19424.1|19436.2|19420.2|0
1726185620000|2024-09-13 00:00:20|19439.8|19423.8|19438.8|19422.8|19439.8|19423.8|19438.8|19422.8|0
1726185630000|2024-09-13 00:00:30|19438.7|19422.7|19436.9|19420.9|19438.7|19422.7|19436.9|19420.9|0
1726185640000|2024-09-13 00:00:40|19437.1|19421.1|19437.4|19421.4|19438.4|19422.4|19436.9|19420.9|0
1726185650000|2024-09-13 00:00:50|19437.9|19421.9|19437.7|19421.7|19438.4|19422.4|19437.4|19421.4|0
1726185660000|2024-09-13 00:01:00|19437.3|19421.3|19437.2|19421.2|19437.7|19421.7|19437.2|19421.2|0
1726185670000|2024-09-13 00:01:10|19437.1|19421.1|19436.8|19420.8|19437.2|19421.2|19436.6|19420.6|0
1726185680000|2024-09-13 00:01:20|19436.9|19420.9|19435.6|19419.6|19437.2|19421.2|19435.6|19419.6|0
1726185690000|2024-09-13 00:01:30|19435.9|19419.9|19435.8|19419.8|19436.2|19420.2|19435.8|19419.8|0
1726185700000|2024-09-13 00:01:40|19435.3|19419.3|19435.3|19419.3|19435.3|19419.3|19434.6|19418.6|0
1726185710000|2024-09-13 00:01:50|19435.4|19419.4|19434.7|19418.7|19435.4|19419.4|19434.2|19418.2|0
1726185720000|2024-09-13 00:02:00|19434.9|19418.9|19436.9|19420.9|19437.3|19421.3|19434.9|19418.9|0
1726185730000|2024-09-13 00:02:10|19437.6|19421.6|19438.6|19422.6|19438.6|19422.6|19437.6|19421.6|0
1726185740000|2024-09-13 00:02:20|19438.4|19422.4|19439.1|19423.1|19439.6|19423.6|19438.4|19422.4|0
1726185750000|2024-09-13 00:02:30|19438.9|19422.9|19440.3|19424.3|19440.9|19424.9|19438.8|19422.8|0
1726185760000|2024-09-13 00:02:40|19440.2|19424.2|19439.4|19423.4|19440.2|19424.2|19439.4|19423.4|0
1726185770000|2024-09-13 00:02:50|19439.8|19423.8|19441.1|19425.1|19441.2|19425.2|19439.8|19423.8|0
1726185780000|2024-09-13 00:03:00|19440.9|19424.9|19439.2|19423.2|19440.9|19424.9|19439.2|19423.2|0
1726185790000|2024-09-13 00:03:10|19438.7|19422.7|19439.4|19423.4|19440.4|19424.4|19438.2|19422.2|0
1726185800000|2024-09-13 00:03:20|19439.2|19423.2|19438.2|19422.2|19439.7|19423.7|19437.9|19421.9|0
1726185810000|2024-09-13 00:03:30|19437.4|19421.4|19437.6|19421.6|19437.8|19421.8|19436.7|19420.7|0
1726185820000|2024-09-13 00:03:40|19437.7|19421.7|19438.8|19422.8|19438.8|19422.8|19437.7|19421.7|0
1726185830000|2024-09-13 00:03:50|19438.9|19422.9|19439.1|19423.1|19439.1|19423.1|19438.4|19422.4|0
1726185840000|2024-09-13 00:04:00|19439.2|19423.2|19436.8|19420.8|19439.2|19423.2|19436.8|19420.8|0
1726185850000|2024-09-13 00:04:10|19437.1|19421.1|19435.4|19419.4|19437.1|19421.1|19435.2|19419.2|0
1726185860000|2024-09-13 00:04:20|19435.3|19419.3|19434.4|19418.4|19435.4|19419.4|19434.4|19418.4|0
1726185870000|2024-09-13 00:04:30|19434.2|19418.2|19433.9|19417.9|19434.4|19418.4|19433.8|19417.8|0
1726185880000|2024-09-13 00:04:40|19434.1|19418.1|19433.7|19417.7|19434.2|19418.2|19433.7|19417.7|0
1726185890000|2024-09-13 00:04:50|19433.3|19417.3|19432.9|19416.9|19433.7|19417.7|19432.6|19416.6|0
1726185900000|2024-09-13 00:05:00|19432.7|19416.7|19436.4|19420.4|19436.6|19420.6|19432.7|19416.7|0
1726185910000|2024-09-13 00:05:10|19435.8|19419.8|19436.4|19420.4|19436.4|19420.4|19434.9|19418.9|0
1726185920000|2024-09-13 00:05:20|19436.6|19420.6|19436.7|19420.7|19436.7|19420.7|19436.4|19420.4|0
1726185930000|2024-09-13 00:05:30|19436.4|19420.4|19435.3|19419.3|19436.4|19420.4|19435.3|19419.3|0
1726185940000|2024-09-13 00:05:40|19435.4|19419.4|19434.9|19418.9|19435.9|19419.9|19434.6|19418.6|0
1726185950000|2024-09-13 00:05:50|19435.4|19419.4|19435.7|19419.7|19436.3|19420.3|19435.3|19419.3|0
1726185960000|2024-09-13 00:06:00|19435.1|19419.1|19436.3|19420.3|19436.3|19420.3|19435.1|19419.1|0
1726185970000|2024-09-13 00:06:10|19436.4|19420.4|19436.7|19420.7|19437.4|19421.4|19436.4|19420.4|0
1726185980000|2024-09-13 00:06:20|19436.6|19420.6|19437.8|19421.8|19438.2|19422.2|19436.6|19420.6|0
1726185990000|2024-09-13 00:06:30|19437.9|19421.9|19436.9|19420.9|19438.6|19422.6|19436.9|19420.9|0
1726186000000|2024-09-13 00:06:40|19437.1|19421.1|19436.4|19420.4|19437.4|19421.4|19435.9|19419.9|0
1726186010000|2024-09-13 00:06:50|19436.6|19420.6|19437.2|19421.2|19437.8|19421.8|19436.6|19420.6|0
1726186020000|2024-09-13 00:07:00|19437.1|19421.1|19437.2|19421.2|19437.4|19421.4|19437.1|19421.1|0
1726186030000|2024-09-13 00:07:10|19437.1|19421.1|19436.1|19420.1|19437.1|19421.1|19436.1|19420.1|0
1726186040000|2024-09-13 00:07:20|19436.2|19420.2|19436.2|19420.2|19436.4|19420.4|19435.9|19419.9|0
1726186050000|2024-09-13 00:07:30|19436.1|19420.1|19436.1|19420.1|19436.2|19420.2|19435.9|19419.9|0
1726186060000|2024-09-13 00:07:40|19435.8|19419.8|19437.6|19421.6|19437.6|19421.6|19435.8|19419.8|0
1726186070000|2024-09-13 00:07:50|19437.4|19421.4|19438.6|19422.6|19439.1|19423.1|19437.4|19421.4|0
1726186080000|2024-09-13 00:08:00|19437.1|19421.1|19437.7|19421.7|19437.7|19421.7|19436.8|19420.8|0
1726186090000|2024-09-13 00:08:10|19437.8|19421.8|19436.4|19420.4|19437.8|19421.8|19436.4|19420.4|0
1726186100000|2024-09-13 00:08:20|19436.6|19420.6|19436.8|19420.8|19436.8|19420.8|19435.9|19419.9|0
1726186110000|2024-09-13 00:08:30|19436.9|19420.9|19436.3|19420.3|19437.1|19421.1|19436.3|19420.3|0
1726186120000|2024-09-13 00:08:40|19436.4|19420.4|19436.4|19420.4|19436.6|19420.6|19436.4|19420.4|0
1726186130000|2024-09-13 00:08:50|19436.6|19420.6|19436.6|19420.6|19436.6|19420.6|19436.4|19420.4|0
1726186140000|2024-09-13 00:09:00|19436.7|19420.7|19439.6|19423.6|19439.7|19423.7|19436.7|19420.7|0
1726186150000|2024-09-13 00:09:10|19439.4|19423.4|19440.4|19424.4|19440.4|19424.4|19439.4|19423.4|0
1726186160000|2024-09-13 00:09:20|19440.9|19424.9|19440.9|19424.9|19440.9|19424.9|19440.2|19424.2|0
1726186170000|2024-09-13 00:09:30|19440.8|19424.8|19439.3|19423.3|19440.8|19424.8|19439.3|19423.3|0
1726186180000|2024-09-13 00:09:40|19439.1|19423.1|19438.2|19422.2|19440.6|19424.6|19437.9|19421.9|0
1726186190000|2024-09-13 00:09:50|19438.3|19422.3|19437.9|19421.9|19438.4|19422.4|19437.9|19421.9|0
1726186200000|2024-09-13 00:10:00|19438.2|19422.2|19440.1|19424.1|19440.1|19424.1|19438.2|19422.2|0
1726186210000|2024-09-13 00:10:10|19439.8|19423.8|19439.9|19423.9|19440.2|19424.2|19439.8|19423.8|0
1726186220000|2024-09-13 00:10:20|19439.6|19423.6|19440.1|19424.1|19440.3|19424.3|19439.4|19423.4|0
1726186230000|2024-09-13 00:10:30|19440.4|19424.4|19442.2|19426.2|19442.2|19426.2|19440.3|19424.3|0
1726186240000|2024-09-13 00:10:40|19442.4|19426.4|19441.4|19425.4|19442.4|19426.4|19441.4|19425.4|0
1726186250000|2024-09-13 00:10:50|19441.3|19425.3|19442.3|19426.3|19442.3|19426.3|19441.2|19425.2|0
1726186260000|2024-09-13 00:11:00|19442.4|19426.4|19442.6|19426.6|19442.9|19426.9|19442.1|19426.1|0
1726186270000|2024-09-13 00:11:10|19442.9|19426.9|19442.8|19426.8|19443.1|19427.1|19442.6|19426.6|0
1726186280000|2024-09-13 00:11:20|19442.3|19426.3|19442.7|19426.7|19443.1|19427.1|19441.9|19425.9|0
1726186290000|2024-09-13 00:11:30|19442.8|19426.8|19443.9|19427.9|19443.9|19427.9|19442.8|19426.8|0
1726186300000|2024-09-13 00:11:40|19443.7|19427.7|19444.6|19428.6|19444.6|19428.6|19443.7|19427.7|0
1726186310000|2024-09-13 00:11:50|19444.7|19428.7|19444.8|19428.8|19444.8|19428.8|19444.7|19428.7|0
1726186320000|2024-09-13 00:12:00|19444.9|19428.9|19450.8|19434.8|19450.8|19434.8|19444.9|19428.9|0
1726186330000|2024-09-13 00:12:10|19450.7|19434.7|19451.4|19435.4|19452.2|19436.2|19450.7|19434.7|0
1726186340000|2024-09-13 00:12:20|19450.9|19434.9|19447.4|19431.4|19450.9|19434.9|19447.4|19431.4|0
1726186350000|2024-09-13 00:12:30|19447.9|19431.9|19447.8|19431.8|19447.9|19431.9|19446.9|19430.9|0
1726186360000|2024-09-13 00:12:40|19447.7|19431.7|19447.1|19431.1|19447.8|19431.8|19446.8|19430.8|0
1726186370000|2024-09-13 00:12:50|19446.8|19430.8|19447.6|19431.6|19447.8|19431.8|19446.8|19430.8|0
1726186380000|2024-09-13 00:13:00|19447.7|19431.7|19449.1|19433.1|19449.1|19433.1|19447.7|19431.7|0
1726186390000|2024-09-13 00:13:10|19449.2|19433.2|19449.7|19433.7|19450.1|19434.1|19448.8|19432.8|0
1726186400000|2024-09-13 00:13:20|19450.2|19434.2|19448.2|19432.2|19450.2|19434.2|19448.2|19432.2|0
1726186410000|2024-09-13 00:13:30|19448.3|19432.3|19446.4|19430.4|19448.6|19432.6|19446.4|19430.4|0
1726186420000|2024-09-13 00:13:40|19446.7|19430.7|19446.9|19430.9|19447.3|19431.3|19446.7|19430.7|0
1726186430000|2024-09-13 00:13:50|19447.4|19431.4|19447.3|19431.3|19447.4|19431.4|19446.6|19430.6|0
1726186440000|2024-09-13 00:14:00|19448.2|19432.2|19445.9|19429.9|19448.2|19432.2|19445.4|19429.4|0
1726186450000|2024-09-13 00:14:10|19445.6|19429.6|19446.7|19430.7|19447.1|19431.1|19445.3|19429.3|0
1726186460000|2024-09-13 00:14:20|19446.8|19430.8|19446.6|19430.6|19446.8|19430.8|19446.4|19430.4|0
1726186470000|2024-09-13 00:14:30|19446.4|19430.4|19446.4|19430.4|19446.6|19430.6|19446.3|19430.3|0
1726186480000|2024-09-13 00:14:40|19446.3|19430.3|19446.3|19430.3|19446.4|19430.4|19446.3|19430.3|0
1726186490000|2024-09-13 00:14:50|19444.8|19428.8|19444.9|19428.9|19445.9|19429.9|19444.8|19428.8|0
1726186500000|2024-09-13 00:15:00|19445.1|19429.1|19446.1|19430.1|19446.1|19430.1|19444.3|19428.3|0
1726186510000|2024-09-13 00:15:10|19447.7|19431.7|19446.9|19430.9|19447.7|19431.7|19445.9|19429.9|0
1726186520000|2024-09-13 00:15:20|19446.8|19430.8|19445.8|19429.8|19446.9|19430.9|19445.7|19429.7|0
1726186530000|2024-09-13 00:15:30|19445.7|19429.7|19444.8|19428.8|19445.7|19429.7|19444.8|19428.8|0
1726186540000|2024-09-13 00:15:40|19444.9|19428.9|19444.9|19428.9|19445.2|19429.2|19444.3|19428.3|0
1726186550000|2024-09-13 00:15:50|19445.2|19429.2|19445.9|19429.9|19445.9|19429.9|19445.2|19429.2|0
1726186560000|2024-09-13 00:16:00|19445.1|19429.1|19446.9|19430.9|19446.9|19430.9|19445.1|19429.1|0
1726186570000|2024-09-13 00:16:10|19447.2|19431.2|19446.9|19430.9|19447.8|19431.8|19446.9|19430.9|0
1726186580000|2024-09-13 00:16:20|19447.1|19431.1|19447.2|19431.2|19447.2|19431.2|19446.9|19430.9|0
1726186590000|2024-09-13 00:16:30|19447.1|19431.1|19446.8|19430.8|19447.1|19431.1|19446.8|19430.8|0
1726186600000|2024-09-13 00:16:40|19447.1|19431.1|19449.2|19433.2|19449.7|19433.7|19447.1|19431.1|0
1726186610000|2024-09-13 00:16:50|19449.3|19433.3|19448.9|19432.9|19449.3|19433.3|19448.8|19432.8|0
1726186620000|2024-09-13 00:17:00|19449.6|19433.6|19448.1|19432.1|19449.6|19433.6|19448.1|19432.1|0
1726186630000|2024-09-13 00:17:10|19448.2|19432.2|19447.8|19431.8|19448.4|19432.4|19447.6|19431.6|0
1726186640000|2024-09-13 00:17:20|19447.7|19431.7|19448.1|19432.1|19448.3|19432.3|19447.7|19431.7|0
1726186650000|2024-09-13 00:17:30|19448.2|19432.2|19447.9|19431.9|19448.3|19432.3|19447.9|19431.9|0
1726186660000|2024-09-13 00:17:40|19447.8|19431.8|19446.4|19430.4|19447.8|19431.8|19446.4|19430.4|0
1726186670000|2024-09-13 00:17:50|19446.6|19430.6|19447.3|19431.3|19447.6|19431.6|19446.4|19430.4|0
1726186680000|2024-09-13 00:18:00|19446.9|19430.9|19446.2|19430.2|19448.7|19432.7|19446.2|19430.2|0
1726186690000|2024-09-13 00:18:10|19446.5|19430.5|19443.2|19427.2|19446.5|19430.5|19443.1|19427.1|0
1726186700000|2024-09-13 00:18:20|19443.1|19427.1|19443.7|19427.7|19444.3|19428.3|19443.1|19427.1|0
1726186710000|2024-09-13 00:18:30|19442.3|19426.3|19442.3|19426.3|19442.6|19426.6|19442.3|19426.3|0
1726186720000|2024-09-13 00:18:40|19442|19426|19438.5|19422.5|19442|19426|19438.5|19422.5|0
1726186730000|2024-09-13 00:18:50|19437.8|19421.8|19436.3|19420.3|19438.2|19422.2|19435.8|19419.8|0
1726186740000|2024-09-13 00:19:00|19436.2|19420.2|19436.8|19420.8|19436.8|19420.8|19435.5|19419.5|0
1726186750000|2024-09-13 00:19:10|19436.7|19420.7|19439.3|19423.3|19439.3|19423.3|19436.6|19420.6|0
1726186760000|2024-09-13 00:19:20|19438|19422|19438.2|19422.2|19439.1|19423.1|19438|19422|0
1726186770000|2024-09-13 00:19:30|19438.1|19422.1|19439.1|19423.1|19440|19424|19438.1|19422.1|0
1726186780000|2024-09-13 00:19:40|19438.7|19422.7|19438|19422|19438.7|19422.7|19437.5|19421.5|0
1726186790000|2024-09-13 00:19:50|19438.1|19422.1|19436.8|19420.8|19438.2|19422.2|19436.8|19420.8|0
1726186800000|2024-09-13 00:20:00|19436.7|19420.7|19437.2|19421.2|19437.3|19421.3|19436.7|19420.7|0
1726186810000|2024-09-13 00:20:10|19436.6|19420.6|19435.6|19419.6|19437.3|19421.3|19435.5|19419.5|0
1726186820000|2024-09-13 00:20:20|19436.1|19420.1|19433.7|19417.7|19436.3|19420.3|19433.7|19417.7|0
1726186830000|2024-09-13 00:20:30|19433.5|19417.5|19429.8|19413.8|19433.8|19417.8|19429.8|19413.8|0
1726186840000|2024-09-13 00:20:40|19430.3|19414.3|19430.6|19414.6|19431.6|19415.6|19430.2|19414.2|0
1726186850000|2024-09-13 00:20:50|19431.3|19415.3|19431.7|19415.7|19432.2|19416.2|19430.8|19414.8|0
1726186860000|2024-09-13 00:21:00|19433|19417|19433.2|19417.2|19434.3|19418.3|19432.7|19416.7|0
1726186870000|2024-09-13 00:21:10|19433.8|19417.8|19434.3|19418.3|19434.6|19418.6|19433.8|19417.8|0
1726186880000|2024-09-13 00:21:20|19434.5|19418.5|19436.8|19420.8|19436.8|19420.8|19434.5|19418.5|0
1726186890000|2024-09-13 00:21:30|19436.3|19420.3|19434.1|19418.1|19436.3|19420.3|19434.1|19418.1|0
1726186900000|2024-09-13 00:21:40|19433.8|19417.8|19434.3|19418.3|19434.5|19418.5|19433|19417|0
1726186910000|2024-09-13 00:21:50|19434.1|19418.1|19436.1|19420.1|19436.1|19420.1|19434.1|19418.1|0
1726186920000|2024-09-13 00:22:00|19436|19420|19438|19422|19438.2|19422.2|19436|19420|0
1726186930000|2024-09-13 00:22:10|19438.3|19422.3|19437.3|19421.3|19438.6|19422.6|19437.2|19421.2|0
1726186940000|2024-09-13 00:22:20|19437.2|19421.2|19434.7|19418.7|19437.2|19421.2|19434.7|19418.7|0
1726186950000|2024-09-13 00:22:30|19434.5|19418.5|19435.7|19419.7|19435.7|19419.7|19434.5|19418.5|0
1726186960000|2024-09-13 00:22:40|19435.8|19419.8|19436.7|19420.7|19437|19421|19434.7|19418.7|0
1726186970000|2024-09-13 00:22:50|19437|19421|19435.2|19419.2|19437|19421|19435|19419|0
1726186980000|2024-09-13 00:23:00|19435.1|19419.1|19437.2|19421.2|19437.5|19421.5|19435.1|19419.1|0
1726186990000|2024-09-13 00:23:10|19437.1|19421.1|19437.3|19421.3|19437.7|19421.7|19437.1|19421.1|0
1726187000000|2024-09-13 00:23:20|19437.6|19421.6|19438.5|19422.5|19438.5|19422.5|19437.6|19421.6|0
1726187010000|2024-09-13 00:23:30|19439|19423|19438.2|19422.2|19439.2|19423.2|19438.2|19422.2|0
1726187020000|2024-09-13 00:23:40|19438.3|19422.3|19439.6|19423.6|19439.6|19423.6|19438.3|19422.3|0
1726187030000|2024-09-13 00:23:50|19439.7|19423.7|19439.3|19423.3|19439.7|19423.7|19439.2|19423.2|0
1726187040000|2024-09-13 00:24:00|19439.2|19423.2|19439|19423|19439.2|19423.2|19438.6|19422.6|0
1726187050000|2024-09-13 00:24:10|19440|19424|19441.7|19425.7|19441.7|19425.7|19440|19424|0
1726187060000|2024-09-13 00:24:20|19441.6|19425.6|19442.7|19426.7|19442.7|19426.7|19441.5|19425.5|0
1726187070000|2024-09-13 00:24:30|19442.2|19426.2|19441.1|19425.1|19442.3|19426.3|19441.1|19425.1|0
1726187080000|2024-09-13 00:24:40|19441.2|19425.2|19442.3|19426.3|19442.5|19426.5|19441|19425|0
1726187090000|2024-09-13 00:24:50|19442.2|19426.2|19442.8|19426.8|19443|19427|19442.2|19426.2|0
1726187100000|2024-09-13 00:25:00|19442.1|19426.1|19442.1|19426.1|19442.6|19426.6|19442|19426|0
1726187110000|2024-09-13 00:25:10|19441.7|19425.7|19441.8|19425.8|19441.8|19425.8|19441.7|19425.7|0
1726187120000|2024-09-13 00:25:20|19442.8|19426.8|19443.3|19427.3|19443.7|19427.7|19442.1|19426.1|0
1726187130000|2024-09-13 00:25:30|19443.8|19427.8|19441.7|19425.7|19444|19428|19441.7|19425.7|0
1726187140000|2024-09-13 00:25:40|19441.1|19425.1|19441.8|19425.8|19442.1|19426.1|19441.1|19425.1|0
1726187150000|2024-09-13 00:25:50|19441.7|19425.7|19442.6|19426.6|19442.6|19426.6|19441.1|19425.1|0
1726187160000|2024-09-13 00:26:00|19442.3|19426.3|19443.2|19427.2|19443.6|19427.6|19442.3|19426.3|0
1726187170000|2024-09-13 00:26:10|19443.3|19427.3|19443.8|19427.8|19444.1|19428.1|19443.2|19427.2|0
1726187180000|2024-09-13 00:26:20|19444.1|19428.1|19444.1|19428.1|19444.1|19428.1|19444.1|19428.1|0
1726187190000|2024-09-13 00:26:30|19444.2|19428.2|19443.8|19427.8|19444.2|19428.2|19443.8|19427.8|0
1726187200000|2024-09-13 00:26:40|19443.3|19427.3|19442.7|19426.7|19443.3|19427.3|19442.7|19426.7|0
1726187210000|2024-09-13 00:26:50|19442.8|19426.8|19441.3|19425.3|19442.8|19426.8|19441.2|19425.2|0
1726187220000|2024-09-13 00:27:00|19441.2|19425.2|19441.1|19425.1|19441.5|19425.5|19440.8|19424.8|0
1726187230000|2024-09-13 00:27:10|19441.2|19425.2|19441.7|19425.7|19441.8|19425.8|19440.5|19424.5|0
1726187240000|2024-09-13 00:27:20|19441.3|19425.3|19440.8|19424.8|19441.6|19425.6|19440.8|19424.8|0
1726187250000|2024-09-13 00:27:30|19440.7|19424.7|19440.2|19424.2|19440.7|19424.7|19440.2|19424.2|0
1726187260000|2024-09-13 00:27:40|19439.3|19423.3|19439.8|19423.8|19439.8|19423.8|19439.2|19423.2|0
1726187270000|2024-09-13 00:27:50|19439.7|19423.7|19439.8|19423.8|19440|19424|19439.5|19423.5|0
1726187280000|2024-09-13 00:28:00|19439.7|19423.7|19438.8|19422.8|19439.7|19423.7|19438.6|19422.6|0
1726187290000|2024-09-13 00:28:10|19439|19423|19438.5|19422.5|19439|19423|19438.5|19422.5|0
1726187300000|2024-09-13 00:28:20|19438.3|19422.3|19438.1|19422.1|19439.2|19423.2|19438.1|19422.1|0
1726187310000|2024-09-13 00:28:30|19438.2|19422.2|19440.1|19424.1|19440.1|19424.1|19438.2|19422.2|0
1726187320000|2024-09-13 00:28:40|19439.8|19423.8|19439.8|19423.8|19440|19424|19439.8|19423.8|0
1726187330000|2024-09-13 00:28:50|19440|19424|19440.2|19424.2|19440.2|19424.2|19439.6|19423.6|0
1726187340000|2024-09-13 00:29:00|19439.6|19423.6|19439.6|19423.6|19439.7|19423.7|19439.6|19423.6|0
1726187350000|2024-09-13 00:29:10|19439|19423|19439.2|19423.2|19439.2|19423.2|19439|19423|0
1726187360000|2024-09-13 00:29:20|19439.1|19423.1|19439.2|19423.2|19439.5|19423.5|19438.5|19422.5|0
1726187370000|2024-09-13 00:29:30|19437.3|19421.3|19437|19421|19437.3|19421.3|19436.8|19420.8|0
1726187380000|2024-09-13 00:29:40|19437.6|19421.6|19438.1|19422.1|19438.1|19422.1|19437.3|19421.3|0
1726187390000|2024-09-13 00:29:50|19438.5|19422.5|19437.2|19421.2|19439|19423|19437.2|19421.2|0
1726187400000|2024-09-13 00:30:00|19436.7|19420.7|19438.5|19422.5|19438.5|19422.5|19436.7|19420.7|0
1726187410000|2024-09-13 00:30:10|19438.8|19422.8|19439.3|19423.3|19439.3|19423.3|19438.8|19422.8|0
1726187420000|2024-09-13 00:30:20|19439.7|19423.7|19442.8|19426.8|19442.8|19426.8|19439.7|19423.7|0
1726187430000|2024-09-13 00:30:30|19443.1|19427.1|19442.5|19426.5|19444.5|19428.5|19442.5|19426.5|0
1726187440000|2024-09-13 00:30:40|19443|19427|19444.2|19428.2|19444.6|19428.6|19442.2|19426.2|0
1726187450000|2024-09-13 00:30:50|19444.5|19428.5|19444.8|19428.8|19446.2|19430.2|19444.5|19428.5|0
1726187460000|2024-09-13 00:31:00|19445.1|19429.1|19447|19431|19447.1|19431.1|19445.1|19429.1|0
1726187470000|2024-09-13 00:31:10|19446.7|19430.7|19447.8|19431.8|19447.8|19431.8|19446.7|19430.7|0
1726187480000|2024-09-13 00:31:20|19448|19432|19447.1|19431.1|19448|19432|19447.1|19431.1|0
1726187490000|2024-09-13 00:31:30|19447.5|19431.5|19449.3|19433.3|19449.3|19433.3|19446.8|19430.8|0
1726187500000|2024-09-13 00:31:40|19449.2|19433.2|19448.5|19432.5|19449.2|19433.2|19448.5|19432.5|0
1726187510000|2024-09-13 00:31:50|19447.3|19431.3|19448.8|19432.8|19449.2|19433.2|19447.3|19431.3|0
1726187520000|2024-09-13 00:32:00|19448.6|19432.6|19449.6|19433.6|19450.6|19434.6|19448.3|19432.3|0
1726187530000|2024-09-13 00:32:10|19449.5|19433.5|19449.5|19433.5|19450.6|19434.6|19449.2|19433.2|0
1726187540000|2024-09-13 00:32:20|19449.3|19433.3|19449.1|19433.1|19449.7|19433.7|19449.1|19433.1|0
1726187550000|2024-09-13 00:32:30|19448.7|19432.7|19449.1|19433.1|19450.3|19434.3|19448.7|19432.7|0
1726187560000|2024-09-13 00:32:40|19449.6|19433.6|19449.8|19433.8|19449.8|19433.8|19449.3|19433.3|0
1726187570000|2024-09-13 00:32:50|19449.7|19433.7|19449.2|19433.2|19450.5|19434.5|19449.2|19433.2|0
1726187580000|2024-09-13 00:33:00|19449.3|19433.3|19449.8|19433.8|19450.5|19434.5|19449.2|19433.2|0
1726187590000|2024-09-13 00:33:10|19449.7|19433.7|19448.2|19432.2|19449.7|19433.7|19448|19432|0
1726187600000|2024-09-13 00:33:20|19448.1|19432.1|19448|19432|19448.6|19432.6|19447.8|19431.8|0
1726187610000|2024-09-13 00:33:30|19448.1|19432.1|19448.3|19432.3|19448.3|19432.3|19447.7|19431.7|0
1726187620000|2024-09-13 00:33:40|19448.5|19432.5|19448.6|19432.6|19448.6|19432.6|19448.3|19432.3|0
1726187630000|2024-09-13 00:33:50|19448.5|19432.5|19450.1|19434.1|19450.1|19434.1|19447.7|19431.7|0
1726187640000|2024-09-13 00:34:00|19451.3|19435.3|19450.1|19434.1|19451.7|19435.7|19450|19434|0
1726187650000|2024-09-13 00:34:10|19450.2|19434.2|19450.3|19434.3|19450.3|19434.3|19450.2|19434.2|0
1726187660000|2024-09-13 00:34:20|19451|19435|19450.8|19434.8|19451|19435|19450.7|19434.7|0
1726187680000|2024-09-13 00:34:40|19451.1|19435.1|19450.7|19434.7|19451.2|19435.2|19450.7|19434.7|0
1726187690000|2024-09-13 00:34:50|19452.1|19436.1|19452|19436|19454.6|19438.6|19452|19436|0
1726187700000|2024-09-13 00:35:00|19451.8|19435.8|19451.2|19435.2|19453.7|19437.7|19451.2|19435.2|0
1726187710000|2024-09-13 00:35:10|19451.3|19435.3|19451.2|19435.2|19451.3|19435.3|19450.5|19434.5|0
1726187720000|2024-09-13 00:35:20|19451.3|19435.3|19452|19436|19452|19436|19450.1|19434.1|0
1726187730000|2024-09-13 00:35:30|19451.8|19435.8|19451.3|19435.3|19453.1|19437.1|19451.2|19435.2|0
1726187740000|2024-09-13 00:35:40|19451.6|19435.6|19450.6|19434.6|19451.7|19435.7|19450.6|19434.6|0
1726187750000|2024-09-13 00:35:50|19450.7|19434.7|19452.1|19436.1|19452.1|19436.1|19450.7|19434.7|0
1726187760000|2024-09-13 00:36:00|19453|19437|19453|19437|19453.7|19437.7|19453|19437|0
1726187770000|2024-09-13 00:36:10|19452.8|19436.8|19452.3|19436.3|19453.3|19437.3|19452.1|19436.1|0
1726187780000|2024-09-13 00:36:20|19452|19436|19453.6|19437.6|19453.6|19437.6|19451.8|19435.8|0
1726187790000|2024-09-13 00:36:30|19454.6|19438.6|19454.8|19438.8|19454.8|19438.8|19454.6|19438.6|0
1726187800000|2024-09-13 00:36:40|19455.8|19439.8|19455.7|19439.7|19457.1|19441.1|19455.7|19439.7|0
1726187810000|2024-09-13 00:36:50|19454.2|19438.2|19454.7|19438.7|19454.7|19438.7|19453.7|19437.7|0
1726187820000|2024-09-13 00:37:00|19454.5|19438.5|19455.2|19439.2|19455.3|19439.3|19454.5|19438.5|0
1726187830000|2024-09-13 00:37:10|19455.3|19439.3|19455.2|19439.2|19455.3|19439.3|19455.2|19439.2|0
1726187840000|2024-09-13 00:37:20|19455.6|19439.6|19457.1|19441.1|19457.6|19441.6|19455.6|19439.6|0
1726187850000|2024-09-13 00:37:30|19457.2|19441.2|19456.7|19440.7|19457.3|19441.3|19456.5|19440.5|0
1726187860000|2024-09-13 00:37:40|19455.8|19439.8|19456|19440|19456.2|19440.2|19455.6|19439.6|0
1726187870000|2024-09-13 00:37:50|19455.5|19439.5|19456.1|19440.1|19456.1|19440.1|19454.8|19438.8|0
1726187880000|2024-09-13 00:38:00|19456.2|19440.2|19457.2|19441.2|19457.2|19441.2|19456.1|19440.1|0
1726187890000|2024-09-13 00:38:10|19457.3|19441.3|19457.3|19441.3|19457.8|19441.8|19457.3|19441.3|0
1726187900000|2024-09-13 00:38:20|19457.5|19441.5|19457.3|19441.3|19457.5|19441.5|19457.3|19441.3|0
1726187910000|2024-09-13 00:38:30|19457.5|19441.5|19457.1|19441.1|19458|19442|19456.2|19440.2|0
1726187920000|2024-09-13 00:38:40|19456.7|19440.7|19454.7|19438.7|19457.6|19441.6|19454.7|19438.7|0
1726187930000|2024-09-13 00:38:50|19454.5|19438.5|19452.3|19436.3|19454.6|19438.6|19452.3|19436.3|0
1726187940000|2024-09-13 00:39:00|19454.1|19438.1|19454.2|19438.2|19454.5|19438.5|19454|19438|0
1726187950000|2024-09-13 00:39:10|19454.1|19438.1|19450.6|19434.6|19454.6|19438.6|19450.6|19434.6|0
1726187960000|2024-09-13 00:39:20|19450|19434|19448.6|19432.6|19450.6|19434.6|19448.6|19432.6|0
1726187970000|2024-09-13 00:39:30|19449.7|19433.7|19449.8|19433.8|19449.8|19433.8|19449.7|19433.7|0
1726187980000|2024-09-13 00:39:40|19450|19434|19450.1|19434.1|19451.2|19435.2|19449.6|19433.6|0
1726187990000|2024-09-13 00:39:50|19450|19434|19449.8|19433.8|19450.2|19434.2|19449.8|19433.8|0
1726188000000|2024-09-13 00:40:00|19450.3|19434.3|19448.2|19432.2|19450.3|19434.3|19448.2|19432.2|0
1726188010000|2024-09-13 00:40:10|19448.3|19432.3|19449.2|19433.2|19450.5|19434.5|19448.3|19432.3|0
1726188020000|2024-09-13 00:40:20|19449.3|19433.3|19451|19435|19451|19435|19449.3|19433.3|0
1726188030000|2024-09-13 00:40:30|19451.2|19435.2|19451.8|19435.8|19453.3|19437.3|19451.2|19435.2|0
1726188040000|2024-09-13 00:40:40|19452|19436|19453.7|19437.7|19453.7|19437.7|19452|19436|0
1726188050000|2024-09-13 00:40:50|19453.8|19437.8|19452.6|19436.6|19454.2|19438.2|19452.6|19436.6|0
1726188060000|2024-09-13 00:41:00|19453|19437|19454.7|19438.7|19454.7|19438.7|19453|19437|0
1726188070000|2024-09-13 00:41:10|19452.7|19436.7|19450.6|19434.6|19453.8|19437.8|19450.5|19434.5|0
1726188080000|2024-09-13 00:41:20|19450.7|19434.7|19450.7|19434.7|19451.2|19435.2|19450.6|19434.6|0
1726188090000|2024-09-13 00:41:30|19450.6|19434.6|19451|19435|19451|19435|19449.5|19433.5|0
1726188100000|2024-09-13 00:41:40|19451.5|19435.5|19451.6|19435.6|19451.6|19435.6|19451|19435|0
1726188110000|2024-09-13 00:41:50|19451.5|19435.5|19453.2|19437.2|19453.2|19437.2|19451.5|19435.5|0
1726188120000|2024-09-13 00:42:00|19453.7|19437.7|19453.7|19437.7|19454.6|19438.6|19453.5|19437.5|0
1726188130000|2024-09-13 00:42:10|19454.7|19438.7|19454.7|19438.7|19454.8|19438.8|19454.1|19438.1|0
1726188140000|2024-09-13 00:42:20|19454.8|19438.8|19455.8|19439.8|19455.8|19439.8|19454.8|19438.8|0
1726188150000|2024-09-13 00:42:30|19456.5|19440.5|19457|19441|19457|19441|19455.8|19439.8|0
1726188160000|2024-09-13 00:42:40|19456.8|19440.8|19456.8|19440.8|19457|19441|19456.6|19440.6|0
1726188170000|2024-09-13 00:42:50|19457|19441|19456.6|19440.6|19457.1|19441.1|19456.6|19440.6|0
1726188180000|2024-09-13 00:43:00|19457.1|19441.1|19455.2|19439.2|19457.1|19441.1|19455|19439|0
1726188190000|2024-09-13 00:43:10|19455.3|19439.3|19455.8|19439.8|19455.8|19439.8|19454.6|19438.6|0
1726188200000|2024-09-13 00:43:20|19455.1|19439.1|19456|19440|19456.6|19440.6|19455.1|19439.1|0
1726188210000|2024-09-13 00:43:30|19456.1|19440.1|19454.6|19438.6|19456.1|19440.1|19454.6|19438.6|0
1726188220000|2024-09-13 00:43:40|19454.7|19438.7|19454.8|19438.8|19454.8|19438.8|19454.6|19438.6|0
1726188230000|2024-09-13 00:43:50|19455.1|19439.1|19454.1|19438.1|19455.1|19439.1|19454|19438|0
1726188240000|2024-09-13 00:44:00|19453.5|19437.5|19453.6|19437.6|19453.6|19437.6|19453|19437|0
1726188250000|2024-09-13 00:44:10|19453.8|19437.8|19453.8|19437.8|19454.7|19438.7|19453.7|19437.7|0
1726188260000|2024-09-13 00:44:20|19454.3|19438.3|19454.3|19438.3|19454.6|19438.6|19454.2|19438.2|0
1726188270000|2024-09-13 00:44:30|19454.1|19438.1|19454.3|19438.3|19454.3|19438.3|19454.1|19438.1|0
1726188280000|2024-09-13 00:44:40|19454.2|19438.2|19452.5|19436.5|19454.3|19438.3|19452.5|19436.5|0
1726188290000|2024-09-13 00:44:50|19451.8|19435.8|19451.8|19435.8|19452.3|19436.3|19451.5|19435.5|0
1726188300000|2024-09-13 00:45:00|19452.1|19436.1|19453.1|19437.1|19453.1|19437.1|19449.3|19433.3|0
1726188310000|2024-09-13 00:45:10|19452.8|19436.8|19451.6|19435.6|19452.8|19436.8|19451.2|19435.2|0
1726188320000|2024-09-13 00:45:20|19451.8|19435.8|19452.5|19436.5|19452.7|19436.7|19451.6|19435.6|0
1726188330000|2024-09-13 00:45:30|19451.6|19435.6|19454.6|19438.6|19454.6|19438.6|19451.6|19435.6|0
1726188340000|2024-09-13 00:45:40|19455|19439|19450.3|19434.3|19455|19439|19450.3|19434.3|0
1726188350000|2024-09-13 00:45:50|19450.1|19434.1|19450.3|19434.3|19450.5|19434.5|19449.7|19433.7|0
1726188360000|2024-09-13 00:46:00|19450.5|19434.5|19450.7|19434.7|19450.7|19434.7|19450.3|19434.3|0
1726188370000|2024-09-13 00:46:10|19450.8|19434.8|19450.7|19434.7|19451.1|19435.1|19450.7|19434.7|0
1726188380000|2024-09-13 00:46:20|19450.6|19434.6|19448.1|19432.1|19450.6|19434.6|19448.1|19432.1|0
1726188390000|2024-09-13 00:46:30|19449.1|19433.1|19448.2|19432.2|19449.3|19433.3|19448.2|19432.2|0
1726188400000|2024-09-13 00:46:40|19448.1|19432.1|19448.2|19432.2|19448.3|19432.3|19447.7|19431.7|0
1726188410000|2024-09-13 00:46:50|19448.6|19432.6|19450.1|19434.1|19450.1|19434.1|19448.1|19432.1|0
1726188420000|2024-09-13 00:47:00|19449.8|19433.8|19451.1|19435.1|19451.2|19435.2|19449.7|19433.7|0
1726188430000|2024-09-13 00:47:10|19451.2|19435.2|19453.8|19437.8|19453.8|19437.8|19451.2|19435.2|0
1726188440000|2024-09-13 00:47:20|19454.5|19438.5|19454.7|19438.7|19454.7|19438.7|19454.3|19438.3|0
1726188450000|2024-09-13 00:47:30|19454.8|19438.8|19454.3|19438.3|19454.8|19438.8|19453.7|19437.7|0
1726188460000|2024-09-13 00:47:40|19453.7|19437.7|19453|19437|19453.7|19437.7|19453|19437|0
1726188470000|2024-09-13 00:47:50|19453.1|19437.1|19453|19437|19453.1|19437.1|19452.5|19436.5|0
1726188480000|2024-09-13 00:48:00|19453.1|19437.1|19454.3|19438.3|19454.3|19438.3|19453.1|19437.1|0
1726188490000|2024-09-13 00:48:10|19454.5|19438.5|19454.7|19438.7|19454.8|19438.8|19453.7|19437.7|0
1726188500000|2024-09-13 00:48:20|19454.3|19438.3|19454|19438|19454.5|19438.5|19454|19438|0
1726188510000|2024-09-13 00:48:30|19452.3|19436.3|19453.1|19437.1|19453.1|19437.1|19452.3|19436.3|0
1726188520000|2024-09-13 00:48:40|19453.2|19437.2|19453.2|19437.2|19453.6|19437.6|19453|19437|0
1726188530000|2024-09-13 00:48:50|19453.3|19437.3|19452.7|19436.7|19453.3|19437.3|19452.7|19436.7|0
1726188540000|2024-09-13 00:49:00|19452.8|19436.8|19455.5|19439.5|19455.5|19439.5|19452.8|19436.8|0
1726188550000|2024-09-13 00:49:10|19455|19439|19454.6|19438.6|19455.1|19439.1|19454.1|19438.1|0
1726188560000|2024-09-13 00:49:20|19454.5|19438.5|19453.6|19437.6|19454.5|19438.5|19453.2|19437.2|0
1726188570000|2024-09-13 00:49:30|19453.7|19437.7|19453.6|19437.6|19453.7|19437.7|19452.7|19436.7|0
1726188580000|2024-09-13 00:49:40|19453.7|19437.7|19453.7|19437.7|19453.7|19437.7|19453.5|19437.5|0
1726188590000|2024-09-13 00:49:50|19453.6|19437.6|19453.5|19437.5|19453.8|19437.8|19453.5|19437.5|0
1726188600000|2024-09-13 00:50:00|19453.6|19437.6|19455|19439|19455|19439|19453.6|19437.6|0
1726188610000|2024-09-13 00:50:10|19455.1|19439.1|19454.6|19438.6|19455.1|19439.1|19453.5|19437.5|0
1726188620000|2024-09-13 00:50:20|19453.8|19437.8|19454.5|19438.5|19455|19439|19453.8|19437.8|0
1726188630000|2024-09-13 00:50:30|19454.1|19438.1|19454.5|19438.5|19454.5|19438.5|19453.8|19437.8|0
1726188640000|2024-09-13 00:50:40|19454.3|19438.3|19454.1|19438.1|19454.6|19438.6|19454.1|19438.1|0
1726188650000|2024-09-13 00:50:50|19454.3|19438.3|19454.8|19438.8|19454.8|19438.8|19454.1|19438.1|0
1726188660000|2024-09-13 00:51:00|19455|19439|19454|19438|19455|19439|19454|19438|0
1726188670000|2024-09-13 00:51:10|19454.1|19438.1|19454.2|19438.2|19454.3|19438.3|19454|19438|0
1726188690000|2024-09-13 00:51:30|19454.1|19438.1|19454.5|19438.5|19455|19439|19454.1|19438.1|0
1726188700000|2024-09-13 00:51:40|19454.3|19438.3|19453.8|19437.8|19454.3|19438.3|19453.6|19437.6|0
1726188710000|2024-09-13 00:51:50|19453.7|19437.7|19453.6|19437.6|19453.8|19437.8|19453.1|19437.1|0
1726188720000|2024-09-13 00:52:00|19453.3|19437.3|19453.3|19437.3|19453.7|19437.7|19453.3|19437.3|0
1726188730000|2024-09-13 00:52:10|19453.2|19437.2|19452.1|19436.1|19453.2|19437.2|19451.8|19435.8|0
1726188740000|2024-09-13 00:52:20|19451.7|19435.7|19451|19435|19452.1|19436.1|19451|19435|0
1726188750000|2024-09-13 00:52:30|19451.1|19435.1|19453.7|19437.7|19453.7|19437.7|19450.8|19434.8|0
1726188760000|2024-09-13 00:52:40|19453.8|19437.8|19453.7|19437.7|19453.8|19437.8|19453.1|19437.1|0
1726188770000|2024-09-13 00:52:50|19453.6|19437.6|19453.6|19437.6|19453.7|19437.7|19453|19437|0
1726188780000|2024-09-13 00:53:00|19453.7|19437.7|19453.7|19437.7|19454.2|19438.2|19453.2|19437.2|0
1726188790000|2024-09-13 00:53:10|19453.6|19437.6|19454.2|19438.2|19454.2|19438.2|19453.6|19437.6|0
1726188800000|2024-09-13 00:53:20|19454.3|19438.3|19453.6|19437.6|19454.3|19438.3|19453.3|19437.3|0
1726188810000|2024-09-13 00:53:30|19453.7|19437.7|19453|19437|19453.7|19437.7|19452.7|19436.7|0
1726188820000|2024-09-13 00:53:40|19452.8|19436.8|19452|19436|19452.8|19436.8|19452|19436|0
1726188830000|2024-09-13 00:53:50|19452.2|19436.2|19452.6|19436.6|19452.8|19436.8|19452|19436|0
1726188840000|2024-09-13 00:54:00|19452.5|19436.5|19452|19436|19452.6|19436.6|19451.8|19435.8|0
1726188850000|2024-09-13 00:54:10|19451.8|19435.8|19452.2|19436.2|19452.3|19436.3|19451.1|19435.1|0
1726188860000|2024-09-13 00:54:20|19451.7|19435.7|19452|19436|19452.2|19436.2|19451.7|19435.7|0
1726188870000|2024-09-13 00:54:30|19451.8|19435.8|19450.6|19434.6|19451.8|19435.8|19450.6|19434.6|0
1726188880000|2024-09-13 00:54:40|19450.7|19434.7|19451.1|19435.1|19451.5|19435.5|19450.7|19434.7|0
1726188890000|2024-09-13 00:54:50|19451.6|19435.6|19448.1|19432.1|19451.6|19435.6|19448.1|19432.1|0
1726188900000|2024-09-13 00:55:00|19446.5|19430.5|19444|19428|19446.5|19430.5|19444|19428|0
1726188910000|2024-09-13 00:55:10|19444.6|19428.6|19445|19429|19446.1|19430.1|19444.6|19428.6|0
1726188920000|2024-09-13 00:55:20|19446|19430|19445.1|19429.1|19446.3|19430.3|19444|19428|0
1726188930000|2024-09-13 00:55:30|19445|19429|19444.6|19428.6|19445|19429|19444|19428|0
1726188940000|2024-09-13 00:55:40|19444.3|19428.3|19444.1|19428.1|19444.3|19428.3|19444.1|19428.1|0
1726188950000|2024-09-13 00:55:50|19444|19428|19443.3|19427.3|19444.2|19428.2|19443.3|19427.3|0
1726188960000|2024-09-13 00:56:00|19443.2|19427.2|19443.5|19427.5|19443.5|19427.5|19443.2|19427.2|0
1726188970000|2024-09-13 00:56:10|19443.7|19427.7|19441.5|19425.5|19444.1|19428.1|19441.5|19425.5|0
1726188980000|2024-09-13 00:56:20|19441.3|19425.3|19442.3|19426.3|19442.5|19426.5|19441.3|19425.3|0
1726188990000|2024-09-13 00:56:30|19442.6|19426.6|19441.3|19425.3|19442.7|19426.7|19440.8|19424.8|0
1726189000000|2024-09-13 00:56:40|19441.6|19425.6|19443.5|19427.5|19443.8|19427.8|19441.6|19425.6|0
1726189010000|2024-09-13 00:56:50|19443|19427|19443.6|19427.6|19443.6|19427.6|19441.3|19425.3|0
1726189020000|2024-09-13 00:57:00|19443.5|19427.5|19444.3|19428.3|19444.3|19428.3|19442.8|19426.8|0
1726189030000|2024-09-13 00:57:10|19443.8|19427.8|19444.6|19428.6|19445.2|19429.2|19443.8|19427.8|0
1726189040000|2024-09-13 00:57:20|19445.1|19429.1|19445|19429|19445.1|19429.1|19444.3|19428.3|0
1726189050000|2024-09-13 00:57:30|19445.2|19429.2|19446.3|19430.3|19446.3|19430.3|19445.1|19429.1|0
1726189060000|2024-09-13 00:57:40|19445.8|19429.8|19444.1|19428.1|19446.2|19430.2|19444.1|19428.1|0
1726189070000|2024-09-13 00:57:50|19443.6|19427.6|19441.7|19425.7|19443.7|19427.7|19441.7|19425.7|0
1726189080000|2024-09-13 00:58:00|19442.1|19426.1|19440.5|19424.5|19442.1|19426.1|19440.5|19424.5|0
1726189090000|2024-09-13 00:58:10|19440.8|19424.8|19441|19425|19441.5|19425.5|19440.6|19424.6|0
1726189100000|2024-09-13 00:58:20|19441.2|19425.2|19441.2|19425.2|19441.5|19425.5|19440.7|19424.7|0
1726189110000|2024-09-13 00:58:30|19441.3|19425.3|19441.8|19425.8|19442.1|19426.1|19441.3|19425.3|0
1726189120000|2024-09-13 00:58:40|19442|19426|19441.7|19425.7|19442|19426|19441|19425|0
1726189130000|2024-09-13 00:58:50|19442|19426|19440.7|19424.7|19442|19426|19439.8|19423.8|0
1726189140000|2024-09-13 00:59:00|19440.6|19424.6|19440.1|19424.1|19440.7|19424.7|19440.1|19424.1|0
1726189150000|2024-09-13 00:59:10|19440.3|19424.3|19440.6|19424.6|19440.6|19424.6|19440.1|19424.1|0
1726189160000|2024-09-13 00:59:20|19440.7|19424.7|19440.8|19424.8|19442.3|19426.3|19440.7|19424.7|0
1726189170000|2024-09-13 00:59:30|19441|19425|19440.7|19424.7|19441|19425|19440.6|19424.6|0
1726189180000|2024-09-13 00:59:40|19440.8|19424.8|19441.6|19425.6|19441.7|19425.7|19440.8|19424.8|0
1726189190000|2024-09-13 00:59:50|19441.5|19425.5|19440.7|19424.7|19441.5|19425.5|19440.6|19424.6|0
1726189200000|2024-09-13 01:00:00|19441.2|19425.2|19442.5|19426.5|19443.2|19427.2|19441.2|19425.2|0
1726189210000|2024-09-13 01:00:10|19442.8|19426.8|19442.1|19426.1|19443|19427|19441.6|19425.6|0
1726189220000|2024-09-13 01:00:20|19442|19426|19442.1|19426.1|19442.6|19426.6|19442|19426|0
1726189230000|2024-09-13 01:00:30|19442.2|19426.2|19442.6|19426.6|19443|19427|19442.2|19426.2|0
1726189240000|2024-09-13 01:00:40|19442.3|19426.3|19443|19427|19443.1|19427.1|19442.3|19426.3|0
1726189250000|2024-09-13 01:00:50|19442.8|19426.8|19441.3|19425.3|19443.6|19427.6|19441.3|19425.3|0
1726189260000|2024-09-13 01:01:00|19441.5|19425.5|19439.6|19423.6|19441.5|19425.5|19438.3|19422.3|0
1726189270000|2024-09-13 01:01:10|19439.8|19423.8|19439|19423|19440.3|19424.3|19439|19423|0
1726189280000|2024-09-13 01:01:20|19439.1|19423.1|19438.8|19422.8|19439.5|19423.5|19438.5|19422.5|0
1726189290000|2024-09-13 01:01:30|19439.1|19423.1|19439|19423|19439.1|19423.1|19438.6|19422.6|0
1726189300000|2024-09-13 01:01:40|19439.3|19423.3|19438.8|19422.8|19439.6|19423.6|19438.6|19422.6|0
1726189310000|2024-09-13 01:01:50|19438.7|19422.7|19438.6|19422.6|19438.8|19422.8|19438.6|19422.6|0
1726189320000|2024-09-13 01:02:00|19438.5|19422.5|19439.7|19423.7|19439.7|19423.7|19438.5|19422.5|0
1726189330000|2024-09-13 01:02:10|19439.5|19423.5|19439|19423|19439.5|19423.5|19438.6|19422.6|0
1726189340000|2024-09-13 01:02:20|19438.5|19422.5|19438.3|19422.3|19438.8|19422.8|19438|19422|0
1726189350000|2024-09-13 01:02:30|19438.5|19422.5|19438.3|19422.3|19438.7|19422.7|19437.8|19421.8|0
1726189360000|2024-09-13 01:02:40|19438.6|19422.6|19438.2|19422.2|19438.7|19422.7|19438|19422|0
1726189370000|2024-09-13 01:02:50|19438.3|19422.3|19434.5|19418.5|19438.3|19422.3|19434.3|19418.3|0
1726189380000|2024-09-13 01:03:00|19434.3|19418.3|19434.8|19418.8|19436|19420|19434.3|19418.3|0
1726189390000|2024-09-13 01:03:10|19434.5|19418.5|19429.7|19413.7|19434.6|19418.6|19429.7|19413.7|0
1726189400000|2024-09-13 01:03:20|19430.2|19414.2|19432.7|19416.7|19432.7|19416.7|19429.8|19413.8|0
1726189410000|2024-09-13 01:03:30|19432.3|19416.3|19435.1|19419.1|19435.1|19419.1|19432.3|19416.3|0
1726189420000|2024-09-13 01:03:40|19435.2|19419.2|19436.1|19420.1|19436.2|19420.2|19435.2|19419.2|0
1726189430000|2024-09-13 01:03:50|19436.2|19420.2|19434.1|19418.1|19436.2|19420.2|19434|19418|0
1726189440000|2024-09-13 01:04:00|19434.5|19418.5|19433.1|19417.1|19434.5|19418.5|19433.1|19417.1|0
1726189450000|2024-09-13 01:04:10|19433|19417|19433.2|19417.2|19434.2|19418.2|19432.3|19416.3|0
1726189460000|2024-09-13 01:04:20|19433.1|19417.1|19433.5|19417.5|19433.6|19417.6|19433.1|19417.1|0
1726189470000|2024-09-13 01:04:30|19433.6|19417.6|19434.2|19418.2|19434.2|19418.2|19433.3|19417.3|0
1726189480000|2024-09-13 01:04:40|19434.3|19418.3|19433.1|19417.1|19434.3|19418.3|19433.1|19417.1|0
1726189490000|2024-09-13 01:04:50|19433|19417|19432.8|19416.8|19433|19417|19432.2|19416.2|0
1726189500000|2024-09-13 01:05:00|19433|19417|19435.6|19419.6|19435.6|19419.6|19433|19417|0
1726189510000|2024-09-13 01:05:10|19435.5|19419.5|19436.1|19420.1|19436.1|19420.1|19435.1|19419.1|0
1726189520000|2024-09-13 01:05:20|19436|19420|19436|19420|19436.7|19420.7|19435.8|19419.8|0
1726189530000|2024-09-13 01:05:30|19436.1|19420.1|19436|19420|19436.6|19420.6|19435.8|19419.8|0
1726189540000|2024-09-13 01:05:40|19435.8|19419.8|19432.7|19416.7|19436.1|19420.1|19432.6|19416.6|0
1726189550000|2024-09-13 01:05:50|19431.8|19415.8|19432.1|19416.1|19432.5|19416.5|19431.5|19415.5|0
1726189560000|2024-09-13 01:06:00|19432.3|19416.3|19431.7|19415.7|19432.3|19416.3|19431.7|19415.7|0
1726189570000|2024-09-13 01:06:10|19431.6|19415.6|19431.2|19415.2|19431.7|19415.7|19431.2|19415.2|0
1726189580000|2024-09-13 01:06:20|19431.7|19415.7|19430.2|19414.2|19431.7|19415.7|19430.2|19414.2|0
1726189590000|2024-09-13 01:06:30|19431.3|19415.3|19431.8|19415.8|19431.8|19415.8|19431.3|19415.3|0
1726189600000|2024-09-13 01:06:40|19433.1|19417.1|19434.3|19418.3|19434.3|19418.3|19432.7|19416.7|0
1726189610000|2024-09-13 01:06:50|19434.5|19418.5|19436.2|19420.2|19436.7|19420.7|19434.5|19418.5|0
1726189620000|2024-09-13 01:07:00|19436.3|19420.3|19436.5|19420.5|19436.6|19420.6|19435.2|19419.2|0
1726189630000|2024-09-13 01:07:10|19436.6|19420.6|19437.1|19421.1|19437.1|19421.1|19436.6|19420.6|0
1726189640000|2024-09-13 01:07:20|19437|19421|19437.1|19421.1|19437.6|19421.6|19436.8|19420.8|0
1726189650000|2024-09-13 01:07:30|19437|19421|19436.6|19420.6|19437.1|19421.1|19436.1|19420.1|0
1726189660000|2024-09-13 01:07:40|19436.7|19420.7|19435.8|19419.8|19436.8|19420.8|19435.8|19419.8|0
1726189670000|2024-09-13 01:07:50|19436.7|19420.7|19436.8|19420.8|19436.8|19420.8|19436.7|19420.7|0
1726189680000|2024-09-13 01:08:00|19437|19421|19435.3|19419.3|19437|19421|19435.3|19419.3|0
1726189690000|2024-09-13 01:08:10|19435.2|19419.2|19434.5|19418.5|19435.2|19419.2|19434.1|19418.1|0
1726189700000|2024-09-13 01:08:20|19434.8|19418.8|19436.3|19420.3|19436.3|19420.3|19434.8|19418.8|0
1726189710000|2024-09-13 01:08:30|19436.5|19420.5|19435.1|19419.1|19436.5|19420.5|19435.1|19419.1|0
1726189720000|2024-09-13 01:08:40|19436.2|19420.2|19436|19420|19436.2|19420.2|19435.6|19419.6|0
1726189730000|2024-09-13 01:08:50|19435.5|19419.5|19437.1|19421.1|19437.1|19421.1|19435.5|19419.5|0
1726189740000|2024-09-13 01:09:00|19436.8|19420.8|19436.3|19420.3|19437|19421|19435.6|19419.6|0
1726189750000|2024-09-13 01:09:10|19436.2|19420.2|19435.1|19419.1|19436.2|19420.2|19435|19419|0
1726189760000|2024-09-13 01:09:20|19435.3|19419.3|19435.1|19419.1|19435.5|19419.5|19435|19419|0
1726189770000|2024-09-13 01:09:30|19435|19419|19434.1|19418.1|19435.3|19419.3|19434.1|19418.1|0
1726189780000|2024-09-13 01:09:40|19434|19418|19433.6|19417.6|19434.1|19418.1|19433.6|19417.6|0
1726189790000|2024-09-13 01:09:50|19433.7|19417.7|19433.6|19417.6|19433.8|19417.8|19433.1|19417.1|0
1726189800000|2024-09-13 01:10:00|19434.1|19418.1|19434.2|19418.2|19434.7|19418.7|19434|19418|0
1726189810000|2024-09-13 01:10:10|19434.3|19418.3|19433.3|19417.3|19434.8|19418.8|19433.3|19417.3|0
1726189820000|2024-09-13 01:10:20|19432|19416|19430.8|19414.8|19432.7|19416.7|19430.8|19414.8|0
1726189830000|2024-09-13 01:10:30|19430.5|19414.5|19432.2|19416.2|19432.2|19416.2|19430.5|19414.5|0
1726189840000|2024-09-13 01:10:40|19432.6|19416.6|19432.7|19416.7|19432.8|19416.8|19432.5|19416.5|0
1726189850000|2024-09-13 01:10:50|19432.8|19416.8|19432.7|19416.7|19432.8|19416.8|19432.7|19416.7|0
1726189860000|2024-09-13 01:11:00|19432.6|19416.6|19432.8|19416.8|19432.8|19416.8|19432.2|19416.2|0
1726189870000|2024-09-13 01:11:10|19432.7|19416.7|19432.7|19416.7|19433.2|19417.2|19432.6|19416.6|0
1726189880000|2024-09-13 01:11:20|19432.8|19416.8|19432.8|19416.8|19433.3|19417.3|19432.6|19416.6|0
1726189890000|2024-09-13 01:11:30|19433|19417|19432.2|19416.2|19433|19417|19432.1|19416.1|0
1726189900000|2024-09-13 01:11:40|19432.3|19416.3|19432.8|19416.8|19433.1|19417.1|19432.3|19416.3|0
1726189910000|2024-09-13 01:11:50|19432.7|19416.7|19432.7|19416.7|19433.1|19417.1|19432.6|19416.6|0
1726189920000|2024-09-13 01:12:00|19433|19417|19431.8|19415.8|19433|19417|19431.3|19415.3|0
1726189930000|2024-09-13 01:12:10|19432|19416|19432.6|19416.6|19432.6|19416.6|19432|19416|0
1726189940000|2024-09-13 01:12:20|19433|19417|19434.1|19418.1|19434.1|19418.1|19432.8|19416.8|0
1726189950000|2024-09-13 01:12:30|19434.3|19418.3|19433.7|19417.7|19434.3|19418.3|19433.6|19417.6|0
1726189960000|2024-09-13 01:12:40|19433.8|19417.8|19433.8|19417.8|19434.1|19418.1|19433.7|19417.7|0
1726189970000|2024-09-13 01:12:50|19434.1|19418.1|19433.7|19417.7|19434.3|19418.3|19433.7|19417.7|0
1726189980000|2024-09-13 01:13:00|19433.2|19417.2|19432.5|19416.5|19433.2|19417.2|19432.3|19416.3|0
1726189990000|2024-09-13 01:13:10|19432.2|19416.2|19431.8|19415.8|19432.5|19416.5|19431.7|19415.7|0
1726190000000|2024-09-13 01:13:20|19432|19416|19432|19416|19432.5|19416.5|19431.8|19415.8|0
1726190010000|2024-09-13 01:13:30|19431.8|19415.8|19430.3|19414.3|19432|19416|19430.2|19414.2|0
1726190020000|2024-09-13 01:13:40|19430.6|19414.6|19430.1|19414.1|19430.6|19414.6|19429.5|19413.5|0
1726190030000|2024-09-13 01:13:50|19430|19414|19428.8|19412.8|19430|19414|19428.6|19412.6|0
1726190040000|2024-09-13 01:14:00|19428.7|19412.7|19428.6|19412.6|19429|19413|19428.6|19412.6|0
1726190050000|2024-09-13 01:14:10|19428.5|19412.5|19427.2|19411.2|19428.5|19412.5|19426.3|19410.3|0
1726190060000|2024-09-13 01:14:20|19427.1|19411.1|19427.3|19411.3|19428.3|19412.3|19427.1|19411.1|0
1726190070000|2024-09-13 01:14:30|19427.5|19411.5|19427.1|19411.1|19427.5|19411.5|19427.1|19411.1|0
1726190080000|2024-09-13 01:14:40|19427.2|19411.2|19426.7|19410.7|19427.2|19411.2|19426.3|19410.3|0
1726190090000|2024-09-13 01:14:50|19426.1|19410.1|19426.2|19410.2|19426.2|19410.2|19424.7|19408.7|0
1726190100000|2024-09-13 01:15:00|19426.7|19410.7|19428.6|19412.6|19428.8|19412.8|19426.7|19410.7|0
1726190110000|2024-09-13 01:15:10|19428.8|19412.8|19427.3|19411.3|19428.8|19412.8|19427.3|19411.3|0
1726190120000|2024-09-13 01:15:20|19427.5|19411.5|19427.7|19411.7|19427.8|19411.8|19425.8|19409.8|0
1726190130000|2024-09-13 01:15:30|19427.3|19411.3|19430.1|19414.1|19430.1|19414.1|19427.3|19411.3|0
1726190140000|2024-09-13 01:15:40|19430|19414|19429.2|19413.2|19430|19414|19428.3|19412.3|0
1726190150000|2024-09-13 01:15:50|19429.3|19413.3|19430|19414|19430|19414|19429.2|19413.2|0
1726190160000|2024-09-13 01:16:00|19430.6|19414.6|19431.1|19415.1|19431.3|19415.3|19430.3|19414.3|0
1726190170000|2024-09-13 01:16:10|19431|19415|19431.1|19415.1|19431.2|19415.2|19430.8|19414.8|0
1726190180000|2024-09-13 01:16:20|19431.2|19415.2|19432.5|19416.5|19432.5|19416.5|19430.7|19414.7|0
1726190190000|2024-09-13 01:16:30|19432.3|19416.3|19434.2|19418.2|19434.2|19418.2|19432.3|19416.3|0
1726190200000|2024-09-13 01:16:40|19434.3|19418.3|19433.8|19417.8|19434.3|19418.3|19433.8|19417.8|0
1726190210000|2024-09-13 01:16:50|19433.7|19417.7|19433.8|19417.8|19434.2|19418.2|19433.6|19417.6|0
1726190220000|2024-09-13 01:17:00|19433.7|19417.7|19433.7|19417.7|19434.1|19418.1|19433.6|19417.6|0
1726190230000|2024-09-13 01:17:10|19433.6|19417.6|19429.3|19413.3|19433.7|19417.7|19429.2|19413.2|0
1726190240000|2024-09-13 01:17:20|19429.1|19413.1|19431.8|19415.8|19431.8|19415.8|19428.8|19412.8|0
1726190250000|2024-09-13 01:17:30|19431.5|19415.5|19430.7|19414.7|19432|19416|19429.8|19413.8|0
1726190260000|2024-09-13 01:17:40|19430.2|19414.2|19429.1|19413.1|19430.2|19414.2|19429|19413|0
1726190270000|2024-09-13 01:17:50|19429|19413|19427.3|19411.3|19429|19413|19427.2|19411.2|0
1726190280000|2024-09-13 01:18:00|19427.2|19411.2|19427|19411|19427.7|19411.7|19427|19411|0
1726190290000|2024-09-13 01:18:10|19427.5|19411.5|19428.7|19412.7|19429.1|19413.1|19427.1|19411.1|0
1726190300000|2024-09-13 01:18:20|19428.6|19412.6|19428|19412|19429.2|19413.2|19428|19412|0
1726190310000|2024-09-13 01:18:30|19428.2|19412.2|19428.2|19412.2|19428.3|19412.3|19428|19412|0
1726190320000|2024-09-13 01:18:40|19429.5|19413.5|19428.2|19412.2|19429.5|19413.5|19428.2|19412.2|0
1726190330000|2024-09-13 01:18:50|19428|19412|19422.7|19406.7|19428|19412|19422.5|19406.5|0
1726190340000|2024-09-13 01:19:00|19424.8|19408.8|19420|19404|19424.8|19408.8|19419.7|19403.7|0
1726190350000|2024-09-13 01:19:10|19420.1|19404.1|19421|19405|19421.5|19405.5|19420.1|19404.1|0
1726190360000|2024-09-13 01:19:20|19420.7|19404.7|19423.3|19407.3|19423.8|19407.8|19420.7|19404.7|0
1726190370000|2024-09-13 01:19:30|19423.7|19407.7|19423.2|19407.2|19424.7|19408.7|19423|19407|0
1726190380000|2024-09-13 01:19:40|19422.7|19406.7|19425|19409|19425|19409|19422.6|19406.6|0
1726190390000|2024-09-13 01:19:50|19424.8|19408.8|19427|19411|19427|19411|19423.7|19407.7|0
1726190400000|2024-09-13 01:20:00|19426.5|19410.5|19427.1|19411.1|19427.2|19411.2|19426.5|19410.5|0
1726190410000|2024-09-13 01:20:10|19428|19412|19427.5|19411.5|19428|19412|19427.2|19411.2|0
1726190420000|2024-09-13 01:20:20|19427.3|19411.3|19426.7|19410.7|19427.8|19411.8|19426.7|19410.7|0
1726190430000|2024-09-13 01:20:30|19426.5|19410.5|19426|19410|19426.5|19410.5|19425.6|19409.6|0
1726190440000|2024-09-13 01:20:40|19425.7|19409.7|19424|19408|19425.8|19409.8|19424|19408|0
1726190450000|2024-09-13 01:20:50|19423.6|19407.6|19424|19408|19424.2|19408.2|19423.6|19407.6|0
1726190460000|2024-09-13 01:21:00|19424.5|19408.5|19424|19408|19424.5|19408.5|19423.3|19407.3|0
1726190470000|2024-09-13 01:21:10|19423.6|19407.6|19423.7|19407.7|19424|19408|19423.5|19407.5|0
1726190480000|2024-09-13 01:21:20|19423.6|19407.6|19422.5|19406.5|19423.7|19407.7|19421.6|19405.6|0
1726190490000|2024-09-13 01:21:30|19422.2|19406.2|19421.2|19405.2|19422.2|19406.2|19421|19405|0
1726190500000|2024-09-13 01:21:40|19421|19405|19422.6|19406.6|19422.6|19406.6|19421|19405|0
1726190510000|2024-09-13 01:21:50|19422|19406|19421.8|19405.8|19422.2|19406.2|19421.7|19405.7|0
1726190520000|2024-09-13 01:22:00|19421.7|19405.7|19421.3|19405.3|19422.2|19406.2|19421|19405|0
1726190530000|2024-09-13 01:22:10|19421.2|19405.2|19421|19405|19421.7|19405.7|19420.7|19404.7|0
1726190540000|2024-09-13 01:22:20|19421.2|19405.2|19422.1|19406.1|19422.1|19406.1|19421.2|19405.2|0
1726190550000|2024-09-13 01:22:30|19422|19406|19422|19406|19422.1|19406.1|19421.7|19405.7|0
1726190560000|2024-09-13 01:22:40|19421.8|19405.8|19422|19406|19423|19407|19421.8|19405.8|0
1726190570000|2024-09-13 01:22:50|19422.1|19406.1|19425|19409|19425|19409|19421.8|19405.8|0
1726190580000|2024-09-13 01:23:00|19424.8|19408.8|19424|19408|19425|19409|19423.6|19407.6|0
1726190590000|2024-09-13 01:23:10|19423.8|19407.8|19424.7|19408.7|19424.7|19408.7|19423.8|19407.8|0
1726190600000|2024-09-13 01:23:20|19424.8|19408.8|19425.8|19409.8|19426.3|19410.3|19424.8|19408.8|0
1726190610000|2024-09-13 01:23:30|19426.2|19410.2|19426.8|19410.8|19426.8|19410.8|19426.2|19410.2|0
1726190620000|2024-09-13 01:23:40|19426.5|19410.5|19426.1|19410.1|19426.5|19410.5|19426.1|19410.1|0
1726190630000|2024-09-13 01:23:50|19426|19410|19424.5|19408.5|19426|19410|19424.5|19408.5|0
1726190640000|2024-09-13 01:24:00|19425.3|19409.3|19426.8|19410.8|19426.8|19410.8|19425.3|19409.3|0
1726190650000|2024-09-13 01:24:10|19427|19411|19429.6|19413.6|19429.7|19413.7|19426.8|19410.8|0
1726190660000|2024-09-13 01:24:20|19429|19413|19430.6|19414.6|19431.2|19415.2|19429|19413|0
1726190670000|2024-09-13 01:24:30|19430.5|19414.5|19429.8|19413.8|19430.5|19414.5|19429.5|19413.5|0
1726190680000|2024-09-13 01:24:40|19430|19414|19430.5|19414.5|19430.6|19414.6|19430|19414|0
1726190690000|2024-09-13 01:24:50|19430.3|19414.3|19431.3|19415.3|19431.3|19415.3|19430.3|19414.3|0
1726190700000|2024-09-13 01:25:00|19431.5|19415.5|19428.7|19412.7|19431.5|19415.5|19428.6|19412.6|0
1726190710000|2024-09-13 01:25:10|19429|19413|19429.3|19413.3|19429.5|19413.5|19429|19413|0
1726190720000|2024-09-13 01:25:20|19429.2|19413.2|19430|19414|19430|19414|19428.7|19412.7|0
1726190730000|2024-09-13 01:25:30|19429.8|19413.8|19430.8|19414.8|19431.2|19415.2|19429.8|19413.8|0
1726190740000|2024-09-13 01:25:40|19431.8|19415.8|19432|19416|19432.1|19416.1|19431.6|19415.6|0
1726190750000|2024-09-13 01:25:50|19432.1|19416.1|19431.8|19415.8|19432.1|19416.1|19431.7|19415.7|0
1726190760000|2024-09-13 01:26:00|19432|19416|19431.1|19415.1|19432|19416|19430.1|19414.1|0
1726190770000|2024-09-13 01:26:10|19431|19415|19430.5|19414.5|19431.3|19415.3|19430.5|19414.5|0
1726190780000|2024-09-13 01:26:20|19430.6|19414.6|19430.6|19414.6|19430.6|19414.6|19430.5|19414.5|0
1726190790000|2024-09-13 01:26:30|19430.5|19414.5|19430.6|19414.6|19430.8|19414.8|19430.3|19414.3|0
1726190800000|2024-09-13 01:26:40|19430.8|19414.8|19430.2|19414.2|19430.8|19414.8|19430|19414|0
1726190810000|2024-09-13 01:26:50|19430.1|19414.1|19430.2|19414.2|19430.2|19414.2|19430|19414|0
1726190820000|2024-09-13 01:27:00|19430.5|19414.5|19429.6|19413.6|19430.5|19414.5|19429.1|19413.1|0
1726190830000|2024-09-13 01:27:10|19429.7|19413.7|19430.1|19414.1|19431|19415|19429.7|19413.7|0
1726190840000|2024-09-13 01:27:20|19430.3|19414.3|19429.3|19413.3|19430.3|19414.3|19429.2|19413.2|0
1726190850000|2024-09-13 01:27:30|19429.5|19413.5|19429.2|19413.2|19429.6|19413.6|19429.1|19413.1|0
1726190860000|2024-09-13 01:27:40|19429.5|19413.5|19427.5|19411.5|19429.5|19413.5|19427.3|19411.3|0
1726190870000|2024-09-13 01:27:50|19427.6|19411.6|19428.2|19412.2|19428.2|19412.2|19427.5|19411.5|0
1726190880000|2024-09-13 01:28:00|19428|19412|19429.2|19413.2|19429.6|19413.6|19428|19412|0
1726190890000|2024-09-13 01:28:10|19429.3|19413.3|19431.2|19415.2|19431.8|19415.8|19429.3|19413.3|0
1726190900000|2024-09-13 01:28:20|19431.1|19415.1|19430.3|19414.3|19431.3|19415.3|19429.8|19413.8|0
1726190910000|2024-09-13 01:28:30|19431.1|19415.1|19431.5|19415.5|19431.5|19415.5|19431.1|19415.1|0
1726190920000|2024-09-13 01:28:40|19431.6|19415.6|19431.7|19415.7|19431.7|19415.7|19431.5|19415.5|0
1726190930000|2024-09-13 01:28:50|19431.6|19415.6|19432|19416|19432.2|19416.2|19431.6|19415.6|0
1726190940000|2024-09-13 01:29:00|19432.2|19416.2|19432.3|19416.3|19432.3|19416.3|19432.1|19416.1|0
1726190950000|2024-09-13 01:29:10|19432.1|19416.1|19432.7|19416.7|19432.7|19416.7|19432.1|19416.1|0
1726190960000|2024-09-13 01:29:20|19433.3|19417.3|19432.2|19416.2|19433.3|19417.3|19432.2|19416.2|0
1726190970000|2024-09-13 01:29:30|19432.6|19416.6|19432.7|19416.7|19432.7|19416.7|19432.2|19416.2|0
1726190980000|2024-09-13 01:29:40|19432.3|19416.3|19432.3|19416.3|19432.5|19416.5|19432.1|19416.1|0
1726190990000|2024-09-13 01:29:50|19432.5|19416.5|19432.8|19416.8|19433.3|19417.3|19432.5|19416.5|0
1726191000000|2024-09-13 01:30:00|19432.5|19416.5|19433.5|19417.5|19433.6|19417.6|19432.3|19416.3|0
1726191010000|2024-09-13 01:30:10|19433.6|19417.6|19433.3|19417.3|19433.7|19417.7|19433.3|19417.3|0
1726191020000|2024-09-13 01:30:20|19433.5|19417.5|19430.2|19414.2|19433.5|19417.5|19430.2|19414.2|0
1726191030000|2024-09-13 01:30:30|19429.8|19413.8|19430.5|19414.5|19430.8|19414.8|19429.8|19413.8|0
1726191040000|2024-09-13 01:30:40|19430.8|19414.8|19430.8|19414.8|19432.1|19416.1|19430.8|19414.8|0
1726191050000|2024-09-13 01:30:50|19431|19415|19429.2|19413.2|19431|19415|19428.8|19412.8|0
1726191060000|2024-09-13 01:31:00|19429.3|19413.3|19427.8|19411.8|19429.6|19413.6|19427.8|19411.8|0
1726191070000|2024-09-13 01:31:10|19428.7|19412.7|19429|19413|19429.3|19413.3|19428.7|19412.7|0
1726191080000|2024-09-13 01:31:20|19429.1|19413.1|19429.3|19413.3|19429.3|19413.3|19429.1|19413.1|0
1726191090000|2024-09-13 01:31:30|19429.5|19413.5|19429.3|19413.3|19429.6|19413.6|19429.2|19413.2|0
1726191100000|2024-09-13 01:31:40|19429.2|19413.2|19429.1|19413.1|19429.3|19413.3|19429|19413|0
1726191110000|2024-09-13 01:31:50|19429.3|19413.3|19429.2|19413.2|19429.3|19413.3|19429.2|19413.2|0
1726191120000|2024-09-13 01:32:00|19429.1|19413.1|19429.3|19413.3|19429.3|19413.3|19428.6|19412.6|0
1726191130000|2024-09-13 01:32:10|19428.8|19412.8|19429|19413|19429.2|19413.2|19428.8|19412.8|0
1726191140000|2024-09-13 01:32:20|19429.1|19413.1|19433.3|19417.3|19435|19419|19429.1|19413.1|0
1726191150000|2024-09-13 01:32:30|19433.6|19417.6|19432.3|19416.3|19433.6|19417.6|19432.3|19416.3|0
1726191160000|2024-09-13 01:32:40|19432.5|19416.5|19436.1|19420.1|19436.1|19420.1|19432.5|19416.5|0
1726191170000|2024-09-13 01:32:50|19436.6|19420.6|19436.2|19420.2|19436.6|19420.6|19436|19420|0
1726191180000|2024-09-13 01:33:00|19436.3|19420.3|19434.3|19418.3|19436.6|19420.6|19434.2|19418.2|0
1726191190000|2024-09-13 01:33:10|19434.5|19418.5|19434.1|19418.1|19434.5|19418.5|19434.1|19418.1|0
1726191200000|2024-09-13 01:33:20|19434.6|19418.6|19435.7|19419.7|19435.8|19419.8|19434.6|19418.6|0
1726191210000|2024-09-13 01:33:30|19435.8|19419.8|19434.5|19418.5|19435.8|19419.8|19434.5|19418.5|0
1726191220000|2024-09-13 01:33:40|19434.6|19418.6|19434.6|19418.6|19434.7|19418.7|19434.3|19418.3|0
1726191230000|2024-09-13 01:33:50|19434.5|19418.5|19435.2|19419.2|19435.2|19419.2|19434.1|19418.1|0
1726191240000|2024-09-13 01:34:00|19435.3|19419.3|19434.8|19418.8|19435.7|19419.7|19434.8|19418.8|0
1726191250000|2024-09-13 01:34:10|19434.6|19418.6|19434.6|19418.6|19434.6|19418.6|19434.3|19418.3|0
1726191260000|2024-09-13 01:34:20|19434.7|19418.7|19434.8|19418.8|19434.8|19418.8|19434.7|19418.7|0
1726191270000|2024-09-13 01:34:30|19435.3|19419.3|19435.2|19419.2|19435.3|19419.3|19435.2|19419.2|0
1726191280000|2024-09-13 01:34:40|19435.3|19419.3|19437.1|19421.1|19437.1|19421.1|19435.3|19419.3|0
1726191290000|2024-09-13 01:34:50|19436.8|19420.8|19436.8|19420.8|19437.1|19421.1|19436|19420|0
1726191300000|2024-09-13 01:35:00|19436.3|19420.3|19437.2|19421.2|19437.3|19421.3|19436.3|19420.3|0
1726191310000|2024-09-13 01:35:10|19437.1|19421.1|19437.1|19421.1|19437.1|19421.1|19437|19421|0
1726191320000|2024-09-13 01:35:20|19437|19421|19434.1|19418.1|19437.1|19421.1|19434.1|19418.1|0
1726191330000|2024-09-13 01:35:30|19433.3|19417.3|19433.6|19417.6|19433.6|19417.6|19432.6|19416.6|0
1726191340000|2024-09-13 01:35:40|19433.7|19417.7|19434|19418|19434.5|19418.5|19433.2|19417.2|0
1726191350000|2024-09-13 01:35:50|19434.5|19418.5|19433.5|19417.5|19434.5|19418.5|19433.5|19417.5|0
1726191360000|2024-09-13 01:36:00|19433.8|19417.8|19433.3|19417.3|19435.1|19419.1|19433.3|19417.3|0
1726191370000|2024-09-13 01:36:10|19433.5|19417.5|19430.1|19414.1|19433.5|19417.5|19430.1|19414.1|0
1726191380000|2024-09-13 01:36:20|19430.2|19414.2|19429.1|19413.1|19430.2|19414.2|19428.7|19412.7|0
1726191390000|2024-09-13 01:36:30|19429.2|19413.2|19429.2|19413.2|19430.3|19414.3|19429.1|19413.1|0
1726191400000|2024-09-13 01:36:40|19429|19413|19430.3|19414.3|19430.3|19414.3|19429|19413|0
1726191410000|2024-09-13 01:36:50|19430.5|19414.5|19432.7|19416.7|19432.8|19416.8|19430.5|19414.5|0
1726191420000|2024-09-13 01:37:00|19432.3|19416.3|19432.6|19416.6|19432.6|19416.6|19432.3|19416.3|0
1726191430000|2024-09-13 01:37:10|19432.5|19416.5|19432.3|19416.3|19432.6|19416.6|19432.3|19416.3|0
1726191440000|2024-09-13 01:37:20|19432.8|19416.8|19433.1|19417.1|19433.3|19417.3|19432.8|19416.8|0
1726191450000|2024-09-13 01:37:30|19432.8|19416.8|19433|19417|19433|19417|19432.6|19416.6|0
1726191460000|2024-09-13 01:37:40|19433.5|19417.5|19433.8|19417.8|19433.8|19417.8|19432.6|19416.6|0
1726191470000|2024-09-13 01:37:50|19433.7|19417.7|19435.2|19419.2|19435.3|19419.3|19433.7|19417.7|0
1726191480000|2024-09-13 01:38:00|19435.3|19419.3|19435.1|19419.1|19435.7|19419.7|19435.1|19419.1|0
1726191490000|2024-09-13 01:38:10|19435.2|19419.2|19435.7|19419.7|19435.7|19419.7|19434.6|19418.6|0
1726191500000|2024-09-13 01:38:20|19435.6|19419.6|19434.7|19418.7|19435.6|19419.6|19434.7|19418.7|0
1726191510000|2024-09-13 01:38:30|19434.8|19418.8|19435.2|19419.2|19435.7|19419.7|19434.7|19418.7|0
1726191520000|2024-09-13 01:38:40|19435.5|19419.5|19435|19419|19435.6|19419.6|19434.8|19418.8|0
1726191530000|2024-09-13 01:38:50|19435.1|19419.1|19436|19420|19436|19420|19435.1|19419.1|0
1726191540000|2024-09-13 01:39:00|19435.8|19419.8|19436.7|19420.7|19436.8|19420.8|19435.8|19419.8|0
1726191550000|2024-09-13 01:39:10|19436.6|19420.6|19436.1|19420.1|19436.8|19420.8|19435.6|19419.6|0
1726191560000|2024-09-13 01:39:20|19436|19420|19435.1|19419.1|19436.1|19420.1|19435|19419|0
1726191570000|2024-09-13 01:39:30|19435.3|19419.3|19434.7|19418.7|19435.3|19419.3|19434.7|19418.7|0
1726191580000|2024-09-13 01:39:40|19434.6|19418.6|19434|19418|19434.6|19418.6|19433.8|19417.8|0
1726191590000|2024-09-13 01:39:50|19433.8|19417.8|19433.5|19417.5|19434|19418|19433.5|19417.5|0
1726191600000|2024-09-13 01:40:00|19433.6|19417.6|19433.7|19417.7|19434|19418|19433.6|19417.6|0
1726191610000|2024-09-13 01:40:10|19433.8|19417.8|19434.6|19418.6|19434.6|19418.6|19433.8|19417.8|0
1726191620000|2024-09-13 01:40:20|19434.7|19418.7|19435.1|19419.1|19435.1|19419.1|19434.7|19418.7|0
1726191630000|2024-09-13 01:40:30|19435.2|19419.2|19435.3|19419.3|19435.5|19419.5|19435.1|19419.1|0
1726191640000|2024-09-13 01:40:40|19435.2|19419.2|19436.8|19420.8|19436.8|19420.8|19434.8|19418.8|0
1726191650000|2024-09-13 01:40:50|19436.6|19420.6|19436.6|19420.6|19436.7|19420.7|19436.5|19420.5|0
1726191660000|2024-09-13 01:41:00|19436.5|19420.5|19436.7|19420.7|19436.8|19420.8|19436.5|19420.5|0
1726191670000|2024-09-13 01:41:10|19438.2|19422.2|19438|19422|19438.2|19422.2|19438|19422|0
1726191680000|2024-09-13 01:41:20|19438.1|19422.1|19438.3|19422.3|19438.5|19422.5|19438.1|19422.1|0
1726191690000|2024-09-13 01:41:30|19438.2|19422.2|19438.3|19422.3|19438.5|19422.5|19438.2|19422.2|0
1726191700000|2024-09-13 01:41:40|19438.6|19422.6|19438.3|19422.3|19438.7|19422.7|19438.3|19422.3|0
1726191710000|2024-09-13 01:41:50|19438.5|19422.5|19437.1|19421.1|19438.6|19422.6|19437.1|19421.1|0
1726191720000|2024-09-13 01:42:00|19436.8|19420.8|19437.1|19421.1|19438.1|19422.1|19436.8|19420.8|0
1726191730000|2024-09-13 01:42:10|19436.8|19420.8|19435.6|19419.6|19436.8|19420.8|19435.6|19419.6|0
1726191740000|2024-09-13 01:42:20|19434.6|19418.6|19434.2|19418.2|19434.7|19418.7|19434.2|19418.2|0
1726191750000|2024-09-13 01:42:30|19434.1|19418.1|19433.7|19417.7|19434.1|19418.1|19433.6|19417.6|0
1726191760000|2024-09-13 01:42:40|19433.6|19417.6|19433.1|19417.1|19433.8|19417.8|19432.8|19416.8|0
1726191770000|2024-09-13 01:42:50|19433.6|19417.6|19433.8|19417.8|19433.8|19417.8|19433.6|19417.6|0
1726191780000|2024-09-13 01:43:00|19433.6|19417.6|19433.3|19417.3|19433.8|19417.8|19433.3|19417.3|0
1726191790000|2024-09-13 01:43:10|19433.2|19417.2|19432.1|19416.1|19433.2|19417.2|19432.1|19416.1|0
1726191800000|2024-09-13 01:43:20|19431.8|19415.8|19432.6|19416.6|19432.6|19416.6|19431.8|19415.8|0
1726191810000|2024-09-13 01:43:30|19432.5|19416.5|19430.5|19414.5|19432.6|19416.6|19430.5|19414.5|0
1726191820000|2024-09-13 01:43:40|19430.3|19414.3|19428.2|19412.2|19430.3|19414.3|19428.2|19412.2|0
1726191830000|2024-09-13 01:43:50|19428.6|19412.6|19425|19409|19428.6|19412.6|19424.5|19408.5|0
1726191840000|2024-09-13 01:44:00|19425.7|19409.7|19427.5|19411.5|19427.6|19411.6|19425.7|19409.7|0
1726191850000|2024-09-13 01:44:10|19427.8|19411.8|19429.3|19413.3|19429.6|19413.6|19427.8|19411.8|0
1726191860000|2024-09-13 01:44:20|19429.5|19413.5|19429.7|19413.7|19431.3|19415.3|19429.5|19413.5|0
1726191870000|2024-09-13 01:44:30|19429.6|19413.6|19431.3|19415.3|19431.5|19415.5|19429.6|19413.6|0
1726191880000|2024-09-13 01:44:40|19431.1|19415.1|19428|19412|19431.6|19415.6|19427.8|19411.8|0
1726191890000|2024-09-13 01:44:50|19427.8|19411.8|19429.7|19413.7|19431.7|19415.7|19427.8|19411.8|0
1726191900000|2024-09-13 01:45:00|19429.5|19413.5|19429.1|19413.1|19430|19414|19428.8|19412.8|0
1726191910000|2024-09-13 01:45:10|19429.3|19413.3|19429.6|19413.6|19429.8|19413.8|19429.3|19413.3|0
1726191920000|2024-09-13 01:45:20|19429.7|19413.7|19430.1|19414.1|19430.5|19414.5|19429.6|19413.6|0
1726191930000|2024-09-13 01:45:30|19429.3|19413.3|19429.7|19413.7|19430.2|19414.2|19429.3|19413.3|0
1726191940000|2024-09-13 01:45:40|19428.1|19412.1|19428.2|19412.2|19428.7|19412.7|19428.1|19412.1|0
1726191950000|2024-09-13 01:45:50|19428|19412|19427.5|19411.5|19428|19412|19427.3|19411.3|0
1726191960000|2024-09-13 01:46:00|19428.2|19412.2|19430.6|19414.6|19430.6|19414.6|19428.2|19412.2|0
1726191970000|2024-09-13 01:46:10|19430.5|19414.5|19430.3|19414.3|19430.6|19414.6|19430.3|19414.3|0
1726191980000|2024-09-13 01:46:20|19430.5|19414.5|19430.7|19414.7|19430.7|19414.7|19430.3|19414.3|0
1726191990000|2024-09-13 01:46:30|19430.5|19414.5|19430.1|19414.1|19430.5|19414.5|19430|19414|0
1726192000000|2024-09-13 01:46:40|19430|19414|19429.6|19413.6|19430|19414|19429.5|19413.5|0
1726192010000|2024-09-13 01:46:50|19429.8|19413.8|19429.7|19413.7|19430.3|19414.3|19429.7|19413.7|0
1726192020000|2024-09-13 01:47:00|19429.6|19413.6|19430.6|19414.6|19431|19415|19429.6|19413.6|0
1726192030000|2024-09-13 01:47:10|19430.7|19414.7|19430.6|19414.6|19430.8|19414.8|19430|19414|0
1726192040000|2024-09-13 01:47:20|19430.5|19414.5|19430.5|19414.5|19430.5|19414.5|19430.5|19414.5|0
1726192050000|2024-09-13 01:47:30|19430.6|19414.6|19430.7|19414.7|19430.7|19414.7|19430.6|19414.6|0
1726192060000|2024-09-13 01:47:40|19430.8|19414.8|19429.5|19413.5|19431|19415|19429.2|19413.2|0
1726192070000|2024-09-13 01:47:50|19429.3|19413.3|19429.8|19413.8|19430.2|19414.2|19429.3|19413.3|0
1726192080000|2024-09-13 01:48:00|19430.3|19414.3|19429.5|19413.5|19430.3|19414.3|19429.3|19413.3|0
1726192090000|2024-09-13 01:48:10|19430|19414|19428.7|19412.7|19430.1|19414.1|19428.7|19412.7|0
1726192100000|2024-09-13 01:48:20|19428.2|19412.2|19428|19412|19428.2|19412.2|19427.6|19411.6|0
1726192110000|2024-09-13 01:48:30|19427.8|19411.8|19428.6|19412.6|19428.6|19412.6|19427.8|19411.8|0
1726192120000|2024-09-13 01:48:40|19428.7|19412.7|19430|19414|19430|19414|19428.7|19412.7|0
1726192130000|2024-09-13 01:48:50|19429.6|19413.6|19429.6|19413.6|19429.6|19413.6|19429.6|19413.6|0
1726192140000|2024-09-13 01:49:00|19429.7|19413.7|19430.7|19414.7|19430.7|19414.7|19429.7|19413.7|0
1726192150000|2024-09-13 01:49:10|19430.6|19414.6|19430.2|19414.2|19430.6|19414.6|19430.2|19414.2|0
1726192160000|2024-09-13 01:49:20|19429.6|19413.6|19429.5|19413.5|19429.6|19413.6|19429.3|19413.3|0
1726192170000|2024-09-13 01:49:30|19429.6|19413.6|19429.7|19413.7|19429.8|19413.8|19429.6|19413.6|0
1726192180000|2024-09-13 01:49:40|19429.6|19413.6|19429.8|19413.8|19429.8|19413.8|19429.2|19413.2|0
1726192190000|2024-09-13 01:49:50|19430|19414|19430.3|19414.3|19430.5|19414.5|19429.8|19413.8|0
1726192200000|2024-09-13 01:50:00|19430.2|19414.2|19430.2|19414.2|19430.3|19414.3|19430.1|19414.1|0
1726192210000|2024-09-13 01:50:10|19430.3|19414.3|19431.5|19415.5|19431.5|19415.5|19430.3|19414.3|0
1726192220000|2024-09-13 01:50:20|19431.3|19415.3|19433|19417|19433|19417|19431.3|19415.3|0
1726192230000|2024-09-13 01:50:30|19432.8|19416.8|19433.3|19417.3|19433.3|19417.3|19432.8|19416.8|0
1726192240000|2024-09-13 01:50:40|19433.6|19417.6|19433|19417|19433.8|19417.8|19433|19417|0
1726192250000|2024-09-13 01:50:50|19433.1|19417.1|19433.2|19417.2|19433.5|19417.5|19433.1|19417.1|0
1726192260000|2024-09-13 01:51:00|19433.1|19417.1|19433|19417|19433.5|19417.5|19432.8|19416.8|0
1726192270000|2024-09-13 01:51:10|19432.8|19416.8|19433|19417|19433|19417|19432.7|19416.7|0
1726192280000|2024-09-13 01:51:20|19433.1|19417.1|19433.5|19417.5|19433.5|19417.5|19433.1|19417.1|0
1726192290000|2024-09-13 01:51:30|19433.2|19417.2|19432.8|19416.8|19433.2|19417.2|19432.8|19416.8|0
1726192300000|2024-09-13 01:51:40|19432.7|19416.7|19431.1|19415.1|19432.7|19416.7|19430.8|19414.8|0
1726192310000|2024-09-13 01:51:50|19431.5|19415.5|19431.2|19415.2|19432.3|19416.3|19431.2|19415.2|0
1726192320000|2024-09-13 01:52:00|19431.1|19415.1|19430.3|19414.3|19431.1|19415.1|19430.2|19414.2|0
1726192330000|2024-09-13 01:52:10|19430.2|19414.2|19431.7|19415.7|19431.7|19415.7|19430.2|19414.2|0
1726192340000|2024-09-13 01:52:20|19431.6|19415.6|19432.1|19416.1|19432.2|19416.2|19431.6|19415.6|0
1726192350000|2024-09-13 01:52:30|19431.8|19415.8|19430.8|19414.8|19432|19416|19430.8|19414.8|0
1726192360000|2024-09-13 01:52:40|19431|19415|19431.1|19415.1|19431.1|19415.1|19431|19415|0
1726192370000|2024-09-13 01:52:50|19431|19415|19431.1|19415.1|19431.1|19415.1|19430.8|19414.8|0
1726192380000|2024-09-13 01:53:00|19431.2|19415.2|19431.8|19415.8|19432.7|19416.7|19431.2|19415.2|0
1726192390000|2024-09-13 01:53:10|19432|19416|19430.6|19414.6|19432|19416|19430.6|19414.6|0
1726192400000|2024-09-13 01:53:20|19430.5|19414.5|19431.7|19415.7|19431.8|19415.8|19430.1|19414.1|0
1726192410000|2024-09-13 01:53:30|19431.8|19415.8|19435.2|19419.2|19435.5|19419.5|19431.8|19415.8|0
1726192420000|2024-09-13 01:53:40|19435.1|19419.1|19434.7|19418.7|19435.1|19419.1|19434.2|19418.2|0
1726192430000|2024-09-13 01:53:50|19434.6|19418.6|19435.3|19419.3|19435.3|19419.3|19434.6|19418.6|0
1726192440000|2024-09-13 01:54:00|19435.5|19419.5|19437.2|19421.2|19437.5|19421.5|19435.5|19419.5|0
1726192450000|2024-09-13 01:54:10|19436.6|19420.6|19437|19421|19437.3|19421.3|19436.6|19420.6|0
1726192460000|2024-09-13 01:54:20|19437.1|19421.1|19437.1|19421.1|19437.1|19421.1|19437|19421|0
1726192470000|2024-09-13 01:54:30|19437|19421|19437|19421|19437.1|19421.1|19437|19421|0
1726192480000|2024-09-13 01:54:40|19437.3|19421.3|19436.8|19420.8|19437.3|19421.3|19436.6|19420.6|0
1726192490000|2024-09-13 01:54:50|19437|19421|19436.6|19420.6|19437.6|19421.6|19436.6|19420.6|0
1726192500000|2024-09-13 01:55:00|19436.3|19420.3|19435.6|19419.6|19436.3|19420.3|19435.6|19419.6|0
1726192510000|2024-09-13 01:55:10|19435.7|19419.7|19434.1|19418.1|19435.7|19419.7|19434.1|19418.1|0
1726192520000|2024-09-13 01:55:20|19433.6|19417.6|19435.3|19419.3|19435.3|19419.3|19433.5|19417.5|0
1726192530000|2024-09-13 01:55:30|19434.8|19418.8|19434.8|19418.8|19435.6|19419.6|19434.7|19418.7|0
1726192540000|2024-09-13 01:55:40|19434.7|19418.7|19435.6|19419.6|19435.6|19419.6|19434.7|19418.7|0
1726192550000|2024-09-13 01:55:50|19435.7|19419.7|19435.7|19419.7|19435.8|19419.8|19435.6|19419.6|0
1726192560000|2024-09-13 01:56:00|19435.3|19419.3|19436.6|19420.6|19436.7|19420.7|19435.3|19419.3|0
1726192570000|2024-09-13 01:56:10|19436.3|19420.3|19436.5|19420.5|19436.5|19420.5|19436.1|19420.1|0
1726192580000|2024-09-13 01:56:20|19436.3|19420.3|19436.2|19420.2|19436.5|19420.5|19436.1|19420.1|0
1726192590000|2024-09-13 01:56:30|19436.5|19420.5|19436.6|19420.6|19436.6|19420.6|19436.5|19420.5|0
1726192600000|2024-09-13 01:56:40|19436.5|19420.5|19435.7|19419.7|19436.5|19420.5|19435.7|19419.7|0
1726192610000|2024-09-13 01:56:50|19435.8|19419.8|19435.8|19419.8|19435.8|19419.8|19435.8|19419.8|0
1726192620000|2024-09-13 01:57:00|19435.6|19419.6|19434.5|19418.5|19435.6|19419.6|19434.5|19418.5|0
1726192630000|2024-09-13 01:57:10|19434.3|19418.3|19434.5|19418.5|19434.6|19418.6|19434.3|19418.3|0
1726192640000|2024-09-13 01:57:20|19434|19418|19435.5|19419.5|19435.5|19419.5|19433.8|19417.8|0
1726192650000|2024-09-13 01:57:30|19435.3|19419.3|19432.5|19416.5|19435.3|19419.3|19432.2|19416.2|0
1726192660000|2024-09-13 01:57:40|19432.3|19416.3|19432.2|19416.2|19433|19417|19432.2|19416.2|0
1726192670000|2024-09-13 01:57:50|19432.3|19416.3|19432.5|19416.5|19432.6|19416.6|19432.3|19416.3|0
1726192680000|2024-09-13 01:58:00|19432.7|19416.7|19431|19415|19433|19417|19431|19415|0
1726192690000|2024-09-13 01:58:10|19429.7|19413.7|19428|19412|19429.7|19413.7|19428|19412|0
1726192700000|2024-09-13 01:58:20|19428.2|19412.2|19429.7|19413.7|19429.7|19413.7|19428.2|19412.2|0
1726192710000|2024-09-13 01:58:30|19429.8|19413.8|19428.8|19412.8|19430.3|19414.3|19428.7|19412.7|0
1726192720000|2024-09-13 01:58:40|19429.1|19413.1|19429.8|19413.8|19429.8|19413.8|19429.1|19413.1|0
1726192730000|2024-09-13 01:58:50|19430.3|19414.3|19431|19415|19431.1|19415.1|19430.3|19414.3|0
1726192740000|2024-09-13 01:59:00|19430.8|19414.8|19430.2|19414.2|19430.8|19414.8|19430.2|19414.2|0
1726192750000|2024-09-13 01:59:10|19430.3|19414.3|19429.3|19413.3|19430.3|19414.3|19429|19413|0
1726192760000|2024-09-13 01:59:20|19429.2|19413.2|19427.3|19411.3|19429.2|19413.2|19427.3|19411.3|0
1726192770000|2024-09-13 01:59:30|19427.5|19411.5|19428|19412|19428|19412|19427.2|19411.2|0
1726192780000|2024-09-13 01:59:40|19427.7|19411.7|19427.8|19411.8|19427.8|19411.8|19427.5|19411.5|0
1726192790000|2024-09-13 01:59:50|19427.6|19411.6|19428.3|19412.3|19428.5|19412.5|19427.5|19411.5|0
1726192800000|2024-09-13 02:00:00|19428.6|19412.6|19428.8|19412.8|19430.1|19414.1|19428.5|19412.5|0
1726192810000|2024-09-13 02:00:10|19428.7|19412.7|19428.6|19412.6|19428.7|19412.7|19428|19412|0
1726192820000|2024-09-13 02:00:20|19428.2|19412.2|19428.6|19412.6|19428.6|19412.6|19428.1|19412.1|0
1726192830000|2024-09-13 02:00:30|19428.2|19412.2|19427.1|19411.1|19428.3|19412.3|19427.1|19411.1|0
1726192840000|2024-09-13 02:00:40|19427|19411|19427.5|19411.5|19427.5|19411.5|19427|19411|0
1726192850000|2024-09-13 02:00:50|19427.2|19411.2|19426.7|19410.7|19427.2|19411.2|19426.5|19410.5|0
1726192860000|2024-09-13 02:01:00|19426.5|19410.5|19427.7|19411.7|19427.7|19411.7|19426.5|19410.5|0
1726192870000|2024-09-13 02:01:10|19426.8|19410.8|19425.8|19409.8|19427.1|19411.1|19425.8|19409.8|0
1726192880000|2024-09-13 02:01:20|19426.3|19410.3|19425.5|19409.5|19426.3|19410.3|19423.1|19407.1|0
1726192890000|2024-09-13 02:01:30|19425.6|19409.6|19426.5|19410.5|19426.6|19410.6|19425.5|19409.5|0
1726192900000|2024-09-13 02:01:40|19426.1|19410.1|19426.2|19410.2|19426.5|19410.5|19426|19410|0
1726192910000|2024-09-13 02:01:50|19426.7|19410.7|19427.6|19411.6|19427.7|19411.7|19426.7|19410.7|0
1726192920000|2024-09-13 02:02:00|19428.1|19412.1|19426.3|19410.3|19428.2|19412.2|19426.2|19410.2|0
1726192930000|2024-09-13 02:02:10|19426.5|19410.5|19427.2|19411.2|19427.3|19411.3|19426.5|19410.5|0
1726192940000|2024-09-13 02:02:20|19427.3|19411.3|19429.7|19413.7|19430|19414|19427.3|19411.3|0
1726192950000|2024-09-13 02:02:30|19429.3|19413.3|19428.3|19412.3|19429.3|19413.3|19428.1|19412.1|0
1726192960000|2024-09-13 02:02:40|19428.5|19412.5|19426.6|19410.6|19428.5|19412.5|19426.5|19410.5|0
1726192970000|2024-09-13 02:02:50|19425.8|19409.8|19424.1|19408.1|19425.8|19409.8|19423.8|19407.8|0
1726192980000|2024-09-13 02:03:00|19424.5|19408.5|19425|19409|19425.6|19409.6|19424.5|19408.5|0
1726192990000|2024-09-13 02:03:10|19424.6|19408.6|19425.5|19409.5|19425.5|19409.5|19424.6|19408.6|0
1726193000000|2024-09-13 02:03:20|19425.3|19409.3|19425|19409|19425.5|19409.5|19425|19409|0
1726193010000|2024-09-13 02:03:30|19425.1|19409.1|19426.2|19410.2|19426.2|19410.2|19425|19409|0
1726193020000|2024-09-13 02:03:40|19426.3|19410.3|19427.1|19411.1|19427.2|19411.2|19426.3|19410.3|0
1726193030000|2024-09-13 02:03:50|19427|19411|19427.1|19411.1|19427.1|19411.1|19426.3|19410.3|0
1726193040000|2024-09-13 02:04:00|19427.3|19411.3|19427.1|19411.1|19427.5|19411.5|19427|19411|0
1726193050000|2024-09-13 02:04:10|19427|19411|19427.7|19411.7|19427.7|19411.7|19426.8|19410.8|0
1726193060000|2024-09-13 02:04:20|19428.3|19412.3|19429.2|19413.2|19429.5|19413.5|19428.3|19412.3|0
1726193070000|2024-09-13 02:04:30|19429.3|19413.3|19430.1|19414.1|19430.1|19414.1|19429.3|19413.3|0
1726193080000|2024-09-13 02:04:40|19430.2|19414.2|19430.2|19414.2|19430.8|19414.8|19430.2|19414.2|0
1726193090000|2024-09-13 02:04:50|19430.5|19414.5|19430.1|19414.1|19430.6|19414.6|19430.1|19414.1|0
1726193100000|2024-09-13 02:05:00|19430|19414|19429.1|19413.1|19430.1|19414.1|19429.1|19413.1|0
1726193110000|2024-09-13 02:05:10|19427.5|19411.5|19427.8|19411.8|19427.8|19411.8|19427.5|19411.5|0
1726193120000|2024-09-13 02:05:20|19427.7|19411.7|19427.7|19411.7|19427.7|19411.7|19427.7|19411.7|0
1726193130000|2024-09-13 02:05:30|19427.6|19411.6|19427.5|19411.5|19427.6|19411.6|19427.5|19411.5|0
1726193140000|2024-09-13 02:05:40|19427.1|19411.1|19426.5|19410.5|19427.5|19411.5|19426.5|19410.5|0
1726193150000|2024-09-13 02:05:50|19426.6|19410.6|19426|19410|19426.6|19410.6|19425.7|19409.7|0
1726193160000|2024-09-13 02:06:00|19425.8|19409.8|19425.5|19409.5|19425.8|19409.8|19425.1|19409.1|0
1726193170000|2024-09-13 02:06:10|19425.6|19409.6|19426.5|19410.5|19426.5|19410.5|19425.3|19409.3|0
1726193180000|2024-09-13 02:06:20|19426.1|19410.1|19426.1|19410.1|19426.5|19410.5|19425.6|19409.6|0
1726193190000|2024-09-13 02:06:30|19425.5|19409.5|19425.8|19409.8|19426|19410|19425.5|19409.5|0
1726193200000|2024-09-13 02:06:40|19426|19410|19425.8|19409.8|19426.2|19410.2|19425.8|19409.8|0
1726193210000|2024-09-13 02:06:50|19426|19410|19427|19411|19427.8|19411.8|19426|19410|0
1726193220000|2024-09-13 02:07:00|19427.1|19411.1|19426.8|19410.8|19427.5|19411.5|19426.7|19410.7|0
1726193230000|2024-09-13 02:07:10|19426.7|19410.7|19427|19411|19427|19411|19426.7|19410.7|0
1726193240000|2024-09-13 02:07:20|19426.6|19410.6|19426.8|19410.8|19427|19411|19426.6|19410.6|0
1726193250000|2024-09-13 02:07:30|19427|19411|19427|19411|19427.1|19411.1|19426.8|19410.8|0
1726193260000|2024-09-13 02:07:40|19426.8|19410.8|19426.6|19410.6|19426.8|19410.8|19426.6|19410.6|0
1726193270000|2024-09-13 02:07:50|19426.5|19410.5|19426.5|19410.5|19427|19411|19426.3|19410.3|0
1726193280000|2024-09-13 02:08:00|19426.3|19410.3|19426|19410|19426.8|19410.8|19426|19410|0
1726193290000|2024-09-13 02:08:10|19426.5|19410.5|19424.6|19408.6|19426.5|19410.5|19424.6|19408.6|0
1726193300000|2024-09-13 02:08:20|19424.5|19408.5|19424.5|19408.5|19424.5|19408.5|19424.1|19408.1|0
1726193310000|2024-09-13 02:08:30|19424.2|19408.2|19425.3|19409.3|19425.3|19409.3|19423.8|19407.8|0
1726193320000|2024-09-13 02:08:40|19425.1|19409.1|19425|19409|19425.5|19409.5|19424.7|19408.7|0
1726193330000|2024-09-13 02:08:50|19425.1|19409.1|19425.8|19409.8|19425.8|19409.8|19425.1|19409.1|0
1726193340000|2024-09-13 02:09:00|19425.7|19409.7|19426.5|19410.5|19427|19411|19425.6|19409.6|0
1726193350000|2024-09-13 02:09:10|19426.3|19410.3|19427.5|19411.5|19427.5|19411.5|19425.8|19409.8|0
1726193360000|2024-09-13 02:09:20|19427.6|19411.6|19427.8|19411.8|19427.8|19411.8|19427.6|19411.6|0
1726193370000|2024-09-13 02:09:30|19427.7|19411.7|19427.7|19411.7|19427.7|19411.7|19427.6|19411.6|0
1726193380000|2024-09-13 02:09:40|19427.8|19411.8|19429.3|19413.3|19429.6|19413.6|19427.8|19411.8|0
1726193390000|2024-09-13 02:09:50|19430.1|19414.1|19430.2|19414.2|19430.7|19414.7|19429.8|19413.8|0
1726193400000|2024-09-13 02:10:00|19430.3|19414.3|19428.5|19412.5|19430.3|19414.3|19428.5|19412.5|0
1726193410000|2024-09-13 02:10:10|19428.6|19412.6|19428.1|19412.1|19428.6|19412.6|19427.6|19411.6|0
1726193420000|2024-09-13 02:10:20|19428.5|19412.5|19427.3|19411.3|19428.6|19412.6|19427.3|19411.3|0
1726193430000|2024-09-13 02:10:30|19427.2|19411.2|19427.5|19411.5|19427.7|19411.7|19427.2|19411.2|0
1726193440000|2024-09-13 02:10:40|19428.2|19412.2|19428.2|19412.2|19428.5|19412.5|19428.1|19412.1|0
1726193450000|2024-09-13 02:10:50|19428.3|19412.3|19427.6|19411.6|19428.3|19412.3|19427.6|19411.6|0
1726193460000|2024-09-13 02:11:00|19427.7|19411.7|19428|19412|19428|19412|19427.7|19411.7|0
1726193470000|2024-09-13 02:11:10|19428.1|19412.1|19428|19412|19428.2|19412.2|19428|19412|0
1726193480000|2024-09-13 02:11:20|19428.1|19412.1|19427.6|19411.6|19428.1|19412.1|19427.5|19411.5|0
1726193490000|2024-09-13 02:11:30|19427.5|19411.5|19427.7|19411.7|19427.7|19411.7|19427.2|19411.2|0
1726193500000|2024-09-13 02:11:40|19427.6|19411.6|19428.2|19412.2|19428.3|19412.3|19427.6|19411.6|0
1726193510000|2024-09-13 02:11:50|19427.7|19411.7|19428.3|19412.3|19428.3|19412.3|19427.7|19411.7|0
1726193520000|2024-09-13 02:12:00|19428.2|19412.2|19429.1|19413.1|19429.1|19413.1|19428|19412|0
1726193530000|2024-09-13 02:12:10|19428.8|19412.8|19430|19414|19430.3|19414.3|19428.8|19412.8|0
1726193540000|2024-09-13 02:12:20|19429.8|19413.8|19430.3|19414.3|19430.3|19414.3|19429.2|19413.2|0
1726193550000|2024-09-13 02:12:30|19430.1|19414.1|19430.1|19414.1|19430.3|19414.3|19430|19414|0
1726193560000|2024-09-13 02:12:40|19430.2|19414.2|19430|19414|19430.7|19414.7|19430|19414|0
1726193570000|2024-09-13 02:12:50|19430.3|19414.3|19430.7|19414.7|19432|19416|19430.3|19414.3|0
1726193580000|2024-09-13 02:13:00|19430.6|19414.6|19430.5|19414.5|19430.7|19414.7|19430.3|19414.3|0
1726193590000|2024-09-13 02:13:10|19430.6|19414.6|19431|19415|19431|19415|19430.3|19414.3|0
1726193600000|2024-09-13 02:13:20|19430.8|19414.8|19430.6|19414.6|19430.8|19414.8|19430.5|19414.5|0
1726193610000|2024-09-13 02:13:30|19430.8|19414.8|19429.8|19413.8|19430.8|19414.8|19429.8|19413.8|0
1726193620000|2024-09-13 02:13:40|19429.7|19413.7|19429.6|19413.6|19429.7|19413.7|19429.6|19413.6|0
1726193630000|2024-09-13 02:13:50|19428.8|19412.8|19429.6|19413.6|19429.6|19413.6|19428.8|19412.8|0
1726193640000|2024-09-13 02:14:00|19429.5|19413.5|19429.5|19413.5|19429.7|19413.7|19429.5|19413.5|0
1726193650000|2024-09-13 02:14:10|19429.3|19413.3|19429.3|19413.3|19429.5|19413.5|19429.2|19413.2|0
1726193660000|2024-09-13 02:14:20|19429.5|19413.5|19429.6|19413.6|19429.7|19413.7|19429.5|19413.5|0
1726193670000|2024-09-13 02:14:30|19429.5|19413.5|19428.2|19412.2|19429.5|19413.5|19428.2|19412.2|0
1726193680000|2024-09-13 02:14:40|19428.3|19412.3|19427.8|19411.8|19428.5|19412.5|19427.8|19411.8|0
1726193690000|2024-09-13 02:14:50|19427.7|19411.7|19428|19412|19428.2|19412.2|19427.6|19411.6|0
1726193700000|2024-09-13 02:15:00|19427.7|19411.7|19427.7|19411.7|19428|19412|19427.7|19411.7|0
1726193710000|2024-09-13 02:15:10|19427.1|19411.1|19426.6|19410.6|19427.1|19411.1|19426.6|19410.6|0
1726193720000|2024-09-13 02:15:20|19426.7|19410.7|19426.7|19410.7|19426.7|19410.7|19426.7|19410.7|0
1726193730000|2024-09-13 02:15:30|19426.5|19410.5|19426.3|19410.3|19426.7|19410.7|19426.3|19410.3|0
1726193740000|2024-09-13 02:15:40|19426.5|19410.5|19426.1|19410.1|19426.5|19410.5|19426.1|19410.1|0
1726193750000|2024-09-13 02:15:50|19425.8|19409.8|19426.8|19410.8|19426.8|19410.8|19425.7|19409.7|0
1726193760000|2024-09-13 02:16:00|19427.1|19411.1|19426.1|19410.1|19427.1|19411.1|19426.1|19410.1|0
1726193770000|2024-09-13 02:16:10|19426|19410|19425.5|19409.5|19426|19410|19425.2|19409.2|0
1726193780000|2024-09-13 02:16:20|19425.3|19409.3|19421.7|19405.7|19425.3|19409.3|19421.7|19405.7|0
1726193790000|2024-09-13 02:16:30|19421.8|19405.8|19422.6|19406.6|19422.6|19406.6|19421.7|19405.7|0
1726193800000|2024-09-13 02:16:40|19422|19406|19423.8|19407.8|19423.8|19407.8|19422|19406|0
1726193810000|2024-09-13 02:16:50|19423.2|19407.2|19423.5|19407.5|19423.6|19407.6|19423.2|19407.2|0
1726193820000|2024-09-13 02:17:00|19423.3|19407.3|19423.7|19407.7|19423.8|19407.8|19423.1|19407.1|0
1726193830000|2024-09-13 02:17:10|19423.6|19407.6|19422|19406|19423.6|19407.6|19422|19406|0
1726193840000|2024-09-13 02:17:20|19421.2|19405.2|19419.7|19403.7|19421.2|19405.2|19417.5|19401.5|0
1726193850000|2024-09-13 02:17:30|19420.1|19404.1|19420.2|19404.2|19420.5|19404.5|19420.1|19404.1|0
1726193860000|2024-09-13 02:17:40|19420.3|19404.3|19420.5|19404.5|19420.7|19404.7|19420.2|19404.2|0
1726193870000|2024-09-13 02:17:50|19420.6|19404.6|19417.2|19401.2|19420.6|19404.6|19417.2|19401.2|0
1726193880000|2024-09-13 02:18:00|19416.8|19400.8|19420.1|19404.1|19420.1|19404.1|19416.8|19400.8|0
1726193890000|2024-09-13 02:18:10|19420.2|19404.2|19420.6|19404.6|19421.1|19405.1|19420.2|19404.2|0
1726193900000|2024-09-13 02:18:20|19420.7|19404.7|19422.3|19406.3|19422.3|19406.3|19420.5|19404.5|0
1726193910000|2024-09-13 02:18:30|19421.8|19405.8|19423.8|19407.8|19424.3|19408.3|19421.8|19405.8|0
1726193920000|2024-09-13 02:18:40|19423.6|19407.6|19423.6|19407.6|19424.3|19408.3|19423.6|19407.6|0
1726193930000|2024-09-13 02:18:50|19424.1|19408.1|19424.1|19408.1|19424.1|19408.1|19423.6|19407.6|0
1726193940000|2024-09-13 02:19:00|19424|19408|19422.6|19406.6|19424|19408|19422.6|19406.6|0
1726193950000|2024-09-13 02:19:10|19422.1|19406.1|19422.5|19406.5|19422.6|19406.6|19422.1|19406.1|0
1726193960000|2024-09-13 02:19:20|19422.3|19406.3|19422.1|19406.1|19422.3|19406.3|19422.1|19406.1|0
1726193970000|2024-09-13 02:19:30|19422|19406|19420.8|19404.8|19422|19406|19420.8|19404.8|0
1726193980000|2024-09-13 02:19:40|19420.5|19404.5|19420|19404|19420.5|19404.5|19420|19404|0
1726193990000|2024-09-13 02:19:50|19420.1|19404.1|19420.8|19404.8|19420.8|19404.8|19419.7|19403.7|0
1726194000000|2024-09-13 02:20:00|19422.2|19406.2|19421.1|19405.1|19422.2|19406.2|19421.1|19405.1|0
1726194010000|2024-09-13 02:20:10|19421.2|19405.2|19423|19407|19423|19407|19421.2|19405.2|0
1726194020000|2024-09-13 02:20:20|19423.1|19407.1|19424.1|19408.1|19424.3|19408.3|19423.1|19407.1|0
1726194030000|2024-09-13 02:20:30|19424|19408|19424.5|19408.5|19424.5|19408.5|19424|19408|0
1726194040000|2024-09-13 02:20:40|19424.6|19408.6|19422|19406|19424.6|19408.6|19422|19406|0
1726194050000|2024-09-13 02:20:50|19422.1|19406.1|19423.3|19407.3|19423.3|19407.3|19422.1|19406.1|0
1726194060000|2024-09-13 02:21:00|19423.1|19407.1|19421.8|19405.8|19423.1|19407.1|19421.8|19405.8|0
1726194070000|2024-09-13 02:21:10|19421.2|19405.2|19421.2|19405.2|19421.2|19405.2|19421.1|19405.1|0
1726194080000|2024-09-13 02:21:20|19421.6|19405.6|19421.2|19405.2|19421.7|19405.7|19421.2|19405.2|0
1726194090000|2024-09-13 02:21:30|19420.1|19404.1|19420.6|19404.6|19421.1|19405.1|19419.6|19403.6|0
1726194100000|2024-09-13 02:21:40|19420.5|19404.5|19421.7|19405.7|19421.7|19405.7|19420.5|19404.5|0
1726194110000|2024-09-13 02:21:50|19421.6|19405.6|19421.5|19405.5|19421.7|19405.7|19421.3|19405.3|0
1726194120000|2024-09-13 02:22:00|19421.3|19405.3|19421|19405|19421.7|19405.7|19421|19405|0
1726194130000|2024-09-13 02:22:10|19420.8|19404.8|19421.8|19405.8|19421.8|19405.8|19420.5|19404.5|0
1726194140000|2024-09-13 02:22:20|19422|19406|19421.8|19405.8|19422|19406|19421.8|19405.8|0
1726194150000|2024-09-13 02:22:30|19422|19406|19421.8|19405.8|19422|19406|19421.8|19405.8|0
1726194160000|2024-09-13 02:22:40|19421.7|19405.7|19421.7|19405.7|19422|19406|19421.7|19405.7|0
1726194170000|2024-09-13 02:22:50|19424.1|19408.1|19427.1|19411.1|19427.3|19411.3|19424.1|19408.1|0
1726194180000|2024-09-13 02:23:00|19426|19410|19427.3|19411.3|19427.5|19411.5|19425.5|19409.5|0
1726194190000|2024-09-13 02:23:10|19427.2|19411.2|19427.2|19411.2|19427.3|19411.3|19427.1|19411.1|0
1726194200000|2024-09-13 02:23:20|19427.1|19411.1|19428.5|19412.5|19428.5|19412.5|19427|19411|0
1726194210000|2024-09-13 02:23:30|19428.3|19412.3|19428.2|19412.2|19428.7|19412.7|19428|19412|0
1726194220000|2024-09-13 02:23:40|19428.1|19412.1|19428.3|19412.3|19428.7|19412.7|19428.1|19412.1|0
1726194230000|2024-09-13 02:23:50|19428.2|19412.2|19428|19412|19428.2|19412.2|19427.8|19411.8|0
1726194240000|2024-09-13 02:24:00|19428.2|19412.2|19428.2|19412.2|19428.3|19412.3|19428|19412|0
1726194250000|2024-09-13 02:24:10|19428|19412|19428.3|19412.3|19428.3|19412.3|19428|19412|0
1726194260000|2024-09-13 02:24:20|19428.2|19412.2|19427.7|19411.7|19428.2|19412.2|19427.7|19411.7|0
1726194270000|2024-09-13 02:24:30|19427.5|19411.5|19427|19411|19427.8|19411.8|19426.8|19410.8|0
1726194280000|2024-09-13 02:24:40|19427.1|19411.1|19426.8|19410.8|19427.2|19411.2|19426.8|19410.8|0
1726194290000|2024-09-13 02:24:50|19427.5|19411.5|19427.5|19411.5|19427.5|19411.5|19427|19411|0
1726194300000|2024-09-13 02:25:00|19427.6|19411.6|19426.2|19410.2|19427.6|19411.6|19426|19410|0
1726194310000|2024-09-13 02:25:10|19426.3|19410.3|19425.2|19409.2|19426.3|19410.3|19425.2|19409.2|0
1726194320000|2024-09-13 02:25:20|19425.1|19409.1|19425.2|19409.2|19425.5|19409.5|19425.1|19409.1|0
1726194330000|2024-09-13 02:25:30|19425.3|19409.3|19425.3|19409.3|19425.3|19409.3|19425.2|19409.2|0
1726194340000|2024-09-13 02:25:40|19425.7|19409.7|19425.7|19409.7|19425.7|19409.7|19425.7|19409.7|0
1726194350000|2024-09-13 02:25:50|19425.6|19409.6|19423.7|19407.7|19425.7|19409.7|19423.7|19407.7|0
1726194360000|2024-09-13 02:26:00|19423.6|19407.6|19424.7|19408.7|19424.8|19408.8|19423.6|19407.6|0
1726194370000|2024-09-13 02:26:10|19424.8|19408.8|19425.1|19409.1|19425.5|19409.5|19424.8|19408.8|0
1726194380000|2024-09-13 02:26:20|19425.2|19409.2|19425|19409|19425.2|19409.2|19425|19409|0
1726194390000|2024-09-13 02:26:30|19424.8|19408.8|19425.1|19409.1|19425.3|19409.3|19424.3|19408.3|0
1726194400000|2024-09-13 02:26:40|19425|19409|19424.2|19408.2|19425|19409|19424.2|19408.2|0
1726194410000|2024-09-13 02:26:50|19424.1|19408.1|19424.3|19408.3|19424.6|19408.6|19424.1|19408.1|0
1726194420000|2024-09-13 02:27:00|19424.2|19408.2|19422.8|19406.8|19424.2|19408.2|19422.8|19406.8|0
1726194430000|2024-09-13 02:27:10|19423|19407|19423.2|19407.2|19423.2|19407.2|19422.5|19406.5|0
1726194440000|2024-09-13 02:27:20|19423.1|19407.1|19422.8|19406.8|19423.2|19407.2|19422.8|19406.8|0
1726194450000|2024-09-13 02:27:30|19423|19407|19422|19406|19423|19407|19422|19406|0
1726194460000|2024-09-13 02:27:40|19421.8|19405.8|19421.8|19405.8|19421.8|19405.8|19421.7|19405.7|0
1726194470000|2024-09-13 02:27:50|19422|19406|19420.5|19404.5|19422.5|19406.5|19420.5|19404.5|0
1726194480000|2024-09-13 02:28:00|19421|19405|19422.7|19406.7|19422.7|19406.7|19420.7|19404.7|0
1726194490000|2024-09-13 02:28:10|19422.6|19406.6|19421.5|19405.5|19422.6|19406.6|19421.5|19405.5|0
1726194500000|2024-09-13 02:28:20|19421.6|19405.6|19421|19405|19421.6|19405.6|19421|19405|0
1726194510000|2024-09-13 02:28:30|19421.5|19405.5|19421.7|19405.7|19421.7|19405.7|19421.5|19405.5|0
1726194520000|2024-09-13 02:28:40|19421.6|19405.6|19421.5|19405.5|19421.6|19405.6|19421.3|19405.3|0
1726194530000|2024-09-13 02:28:50|19421.3|19405.3|19422.6|19406.6|19422.6|19406.6|19421.3|19405.3|0
1726194540000|2024-09-13 02:29:00|19422.5|19406.5|19422.6|19406.6|19422.7|19406.7|19422.1|19406.1|0
1726194550000|2024-09-13 02:29:10|19422.7|19406.7|19422.7|19406.7|19423.2|19407.2|19422.7|19406.7|0
1726194560000|2024-09-13 02:29:20|19422.6|19406.6|19422.6|19406.6|19422.7|19406.7|19422.5|19406.5|0
1726194570000|2024-09-13 02:29:30|19422.5|19406.5|19423.5|19407.5|19423.7|19407.7|19422.5|19406.5|0
1726194580000|2024-09-13 02:29:40|19423.6|19407.6|19423.2|19407.2|19423.6|19407.6|19423.2|19407.2|0
1726194590000|2024-09-13 02:29:50|19423.1|19407.1|19423.1|19407.1|19423.2|19407.2|19422.8|19406.8|0
1726194600000|2024-09-13 02:30:00|19422.8|19406.8|19423.2|19407.2|19423.5|19407.5|19422.8|19406.8|0
1726194610000|2024-09-13 02:30:10|19423.1|19407.1|19423|19407|19423.2|19407.2|19423|19407|0
1726194620000|2024-09-13 02:30:20|19423.1|19407.1|19424.2|19408.2|19424.2|19408.2|19423|19407|0
1726194630000|2024-09-13 02:30:30|19423.6|19407.6|19422.7|19406.7|19423.7|19407.7|19422.6|19406.6|0
1726194640000|2024-09-13 02:30:40|19422.8|19406.8|19423.3|19407.3|19423.3|19407.3|19422.8|19406.8|0
1726194650000|2024-09-13 02:30:50|19423.5|19407.5|19423.3|19407.3|19423.5|19407.5|19423.1|19407.1|0
1726194660000|2024-09-13 02:31:00|19423.2|19407.2|19423|19407|19423.2|19407.2|19422.8|19406.8|0
1726194670000|2024-09-13 02:31:10|19422.8|19406.8|19423.1|19407.1|19423.5|19407.5|19422.8|19406.8|0
1726194680000|2024-09-13 02:31:20|19423.5|19407.5|19423.5|19407.5|19423.6|19407.6|19423.3|19407.3|0
1726194690000|2024-09-13 02:31:30|19423.6|19407.6|19423.1|19407.1|19423.7|19407.7|19423.1|19407.1|0
1726194700000|2024-09-13 02:31:40|19423|19407|19422|19406|19423|19407|19422|19406|0
1726194710000|2024-09-13 02:31:50|19422.6|19406.6|19422.1|19406.1|19422.6|19406.6|19422.1|19406.1|0
1726194720000|2024-09-13 02:32:00|19422|19406|19422|19406|19422.1|19406.1|19421.7|19405.7|0
1726194740000|2024-09-13 02:32:20|19421.6|19405.6|19421.8|19405.8|19421.8|19405.8|19421.5|19405.5|0
1726194750000|2024-09-13 02:32:30|19422.1|19406.1|19422.3|19406.3|19422.3|19406.3|19422.1|19406.1|0
1726194760000|2024-09-13 02:32:40|19422.2|19406.2|19421.6|19405.6|19422.3|19406.3|19421.6|19405.6|0
1726194770000|2024-09-13 02:32:50|19422|19406|19422.1|19406.1|19422.1|19406.1|19422|19406|0
1726194780000|2024-09-13 02:33:00|19422|19406|19421.8|19405.8|19422|19406|19421.8|19405.8|0
1726194790000|2024-09-13 02:33:10|19422|19406|19422|19406|19422.1|19406.1|19422|19406|0
1726194800000|2024-09-13 02:33:20|19421.8|19405.8|19420.7|19404.7|19421.8|19405.8|19420.7|19404.7|0
1726194810000|2024-09-13 02:33:30|19420.8|19404.8|19422.2|19406.2|19422.3|19406.3|19420.7|19404.7|0
1726194820000|2024-09-13 02:33:40|19422.3|19406.3|19422.8|19406.8|19423.3|19407.3|19422.3|19406.3|0
1726194830000|2024-09-13 02:33:50|19423|19407|19424|19408|19424.1|19408.1|19423|19407|0
1726194840000|2024-09-13 02:34:00|19423.8|19407.8|19424|19408|19424|19408|19423.7|19407.7|0
1726194850000|2024-09-13 02:34:10|19423.8|19407.8|19423|19407|19423.8|19407.8|19422.5|19406.5|0
1726194860000|2024-09-13 02:34:20|19423.1|19407.1|19423.2|19407.2|19423.2|19407.2|19423.1|19407.1|0
1726194870000|2024-09-13 02:34:30|19423.3|19407.3|19423|19407|19423.3|19407.3|19422.8|19406.8|0
1726194880000|2024-09-13 02:34:40|19422.6|19406.6|19421.3|19405.3|19422.6|19406.6|19421.3|19405.3|0
1726194890000|2024-09-13 02:34:50|19421.5|19405.5|19421.7|19405.7|19421.7|19405.7|19421.5|19405.5|0
1726194900000|2024-09-13 02:35:00|19421.8|19405.8|19422.2|19406.2|19422.2|19406.2|19421.7|19405.7|0
1726194910000|2024-09-13 02:35:10|19422.3|19406.3|19422.1|19406.1|19422.7|19406.7|19422|19406|0
1726194920000|2024-09-13 02:35:20|19422.2|19406.2|19419.5|19403.5|19422.2|19406.2|19419|19403|0
1726194930000|2024-09-13 02:35:30|19419.3|19403.3|19419.5|19403.5|19419.7|19403.7|19419.2|19403.2|0
1726194940000|2024-09-13 02:35:40|19419.2|19403.2|19419.8|19403.8|19419.8|19403.8|19419.2|19403.2|0
1726194950000|2024-09-13 02:35:50|19420|19404|19420.6|19404.6|19420.6|19404.6|19419.8|19403.8|0
1726194960000|2024-09-13 02:36:00|19420.7|19404.7|19419.7|19403.7|19420.8|19404.8|19419.7|19403.7|0
1726194970000|2024-09-13 02:36:10|19419.6|19403.6|19420.3|19404.3|19420.5|19404.5|19419.6|19403.6|0
1726194980000|2024-09-13 02:36:20|19420.8|19404.8|19421.2|19405.2|19421.7|19405.7|19420.8|19404.8|0
1726194990000|2024-09-13 02:36:30|19421|19405|19419.8|19403.8|19421|19405|19419.7|19403.7|0
1726195000000|2024-09-13 02:36:40|19419.7|19403.7|19420.1|19404.1|19420.2|19404.2|19419.6|19403.6|0
1726195010000|2024-09-13 02:36:50|19419.8|19403.8|19419|19403|19419.8|19403.8|19418.5|19402.5|0
1726195020000|2024-09-13 02:37:00|19418.7|19402.7|19418.3|19402.3|19418.7|19402.7|19418.3|19402.3|0
1726195030000|2024-09-13 02:37:10|19418.6|19402.6|19420|19404|19420|19404|19418.5|19402.5|0
1726195040000|2024-09-13 02:37:20|19419.8|19403.8|19419|19403|19420|19404|19419|19403|0
1726195050000|2024-09-13 02:37:30|19419.2|19403.2|19418.6|19402.6|19419.2|19403.2|19417.7|19401.7|0
1726195060000|2024-09-13 02:37:40|19418.7|19402.7|19417.3|19401.3|19418.7|19402.7|19417.2|19401.2|0
1726195070000|2024-09-13 02:37:50|19417.5|19401.5|19416.7|19400.7|19417.5|19401.5|19416.1|19400.1|0
1726195080000|2024-09-13 02:38:00|19416.5|19400.5|19416.3|19400.3|19416.5|19400.5|19415.8|19399.8|0
1726195090000|2024-09-13 02:38:10|19417.5|19401.5|19417|19401|19417.7|19401.7|19416.8|19400.8|0
1726195100000|2024-09-13 02:38:20|19417.2|19401.2|19418.5|19402.5|19418.6|19402.6|19417.2|19401.2|0
1726195110000|2024-09-13 02:38:30|19418.7|19402.7|19419.7|19403.7|19419.7|19403.7|19418.6|19402.6|0
1726195120000|2024-09-13 02:38:40|19419.6|19403.6|19418.3|19402.3|19419.7|19403.7|19418.2|19402.2|0
1726195130000|2024-09-13 02:38:50|19418.2|19402.2|19418.1|19402.1|19418.2|19402.2|19418|19402|0
1726195140000|2024-09-13 02:39:00|19418.2|19402.2|19419.2|19403.2|19419.3|19403.3|19418.2|19402.2|0
1726195150000|2024-09-13 02:39:10|19419.1|19403.1|19418.2|19402.2|19419.1|19403.1|19418.2|19402.2|0
1726195160000|2024-09-13 02:39:20|19418.3|19402.3|19418.2|19402.2|19418.3|19402.3|19418|19402|0
1726195170000|2024-09-13 02:39:30|19418.1|19402.1|19417.7|19401.7|19418.1|19402.1|19417.6|19401.6|0
1726195180000|2024-09-13 02:39:40|19417.6|19401.6|19417.1|19401.1|19417.6|19401.6|19417.1|19401.1|0
1726195190000|2024-09-13 02:39:50|19417.2|19401.2|19416.3|19400.3|19417.2|19401.2|19416.3|19400.3|0
1726195200000|2024-09-13 02:40:00|19414.7|19398.7|19414.8|19398.8|19415.7|19399.7|19414.5|19398.5|0
1726195210000|2024-09-13 02:40:10|19414.7|19398.7|19414.6|19398.6|19415|19399|19414.5|19398.5|0
1726195220000|2024-09-13 02:40:20|19414.3|19398.3|19414.8|19398.8|19415|19399|19414.3|19398.3|0
1726195230000|2024-09-13 02:40:30|19414.7|19398.7|19414.7|19398.7|19415|19399|19414.7|19398.7|0
1726195240000|2024-09-13 02:40:40|19415|19399|19413.1|19397.1|19415|19399|19412.8|19396.8|0
1726195250000|2024-09-13 02:40:50|19413.5|19397.5|19413|19397|19414|19398|19413|19397|0
1726195260000|2024-09-13 02:41:00|19413.2|19397.2|19413.6|19397.6|19413.8|19397.8|19413.2|19397.2|0
1726195270000|2024-09-13 02:41:10|19413.1|19397.1|19412.2|19396.2|19413.6|19397.6|19412.2|19396.2|0
1726195280000|2024-09-13 02:41:20|19412.5|19396.5|19410|19394|19412.5|19396.5|19410|19394|0
1726195290000|2024-09-13 02:41:30|19410.7|19394.7|19410.1|19394.1|19411.2|19395.2|19409.5|19393.5|0
1726195300000|2024-09-13 02:41:40|19411|19395|19409.2|19393.2|19411|19395|19409.2|19393.2|0
1726195310000|2024-09-13 02:41:50|19408.7|19392.7|19410|19394|19410|19394|19408.6|19392.6|0
1726195320000|2024-09-13 02:42:00|19408.3|19392.3|19407.2|19391.2|19408.6|19392.6|19407|19391|0
1726195330000|2024-09-13 02:42:10|19407.3|19391.3|19408.8|19392.8|19408.8|19392.8|19407.1|19391.1|0
1726195340000|2024-09-13 02:42:20|19409.2|19393.2|19408.5|19392.5|19409.3|19393.3|19407.6|19391.6|0
1726195350000|2024-09-13 02:42:30|19408.3|19392.3|19407.3|19391.3|19408.5|19392.5|19407.1|19391.1|0
1726195360000|2024-09-13 02:42:40|19405.8|19389.8|19406|19390|19407.2|19391.2|19405.8|19389.8|0
1726195370000|2024-09-13 02:42:50|19406.1|19390.1|19407|19391|19407.2|19391.2|19406.1|19390.1|0
1726195380000|2024-09-13 02:43:00|19406|19390|19407.3|19391.3|19407.5|19391.5|19405.8|19389.8|0
1726195390000|2024-09-13 02:43:10|19407.2|19391.2|19405.7|19389.7|19407.2|19391.2|19405.5|19389.5|0
1726195400000|2024-09-13 02:43:20|19405.8|19389.8|19408.7|19392.7|19408.7|19392.7|19405.7|19389.7|0
1726195410000|2024-09-13 02:43:30|19408|19392|19407|19391|19408|19392|19407|19391|0
1726195420000|2024-09-13 02:43:40|19407.1|19391.1|19407.2|19391.2|19407.3|19391.3|19406.8|19390.8|0
1726195430000|2024-09-13 02:43:50|19407.5|19391.5|19407.2|19391.2|19407.8|19391.8|19407.2|19391.2|0
1726195440000|2024-09-13 02:44:00|19407.3|19391.3|19406.8|19390.8|19407.3|19391.3|19406.7|19390.7|0
1726195450000|2024-09-13 02:44:10|19407|19391|19407.1|19391.1|19407.1|19391.1|19406.7|19390.7|0
1726195460000|2024-09-13 02:44:20|19407.2|19391.2|19407.6|19391.6|19407.7|19391.7|19406.8|19390.8|0
1726195470000|2024-09-13 02:44:30|19408.1|19392.1|19407.3|19391.3|19408.1|19392.1|19407|19391|0
1726195480000|2024-09-13 02:44:40|19407.5|19391.5|19409.3|19393.3|19409.5|19393.5|19407.5|19391.5|0
1726195490000|2024-09-13 02:44:50|19409.6|19393.6|19412.3|19396.3|19412.3|19396.3|19409.6|19393.6|0
1726195500000|2024-09-13 02:45:00|19412.5|19396.5|19410.6|19394.6|19413.1|19397.1|19410.6|19394.6|0
1726195510000|2024-09-13 02:45:10|19410.5|19394.5|19409.5|19393.5|19410.5|19394.5|19409.3|19393.3|0
1726195520000|2024-09-13 02:45:20|19409.3|19393.3|19409.7|19393.7|19409.7|19393.7|19408.6|19392.6|0
1726195530000|2024-09-13 02:45:30|19409.8|19393.8|19409.1|19393.1|19410.6|19394.6|19409.1|19393.1|0
1726195540000|2024-09-13 02:45:40|19409.5|19393.5|19410.2|19394.2|19410.5|19394.5|19409.2|19393.2|0
1726195550000|2024-09-13 02:45:50|19410.3|19394.3|19409.8|19393.8|19410.5|19394.5|19409.8|19393.8|0
1726195560000|2024-09-13 02:46:00|19409.7|19393.7|19409.7|19393.7|19409.7|19393.7|19409.5|19393.5|0
1726195570000|2024-09-13 02:46:10|19409.6|19393.6|19409.5|19393.5|19409.7|19393.7|19409.3|19393.3|0
1726195580000|2024-09-13 02:46:20|19409.6|19393.6|19409.1|19393.1|19409.7|19393.7|19409.1|19393.1|0
1726195590000|2024-09-13 02:46:30|19409|19393|19408.7|19392.7|19409|19393|19408.5|19392.5|0
1726195600000|2024-09-13 02:46:40|19409.2|19393.2|19409.5|19393.5|19409.5|19393.5|19409.1|19393.1|0
1726195610000|2024-09-13 02:46:50|19409.6|19393.6|19409.5|19393.5|19409.8|19393.8|19409.3|19393.3|0
1726195620000|2024-09-13 02:47:00|19409.6|19393.6|19410.7|19394.7|19411.6|19395.6|19409.6|19393.6|0
1726195630000|2024-09-13 02:47:10|19411.7|19395.7|19412|19396|19412|19396|19410.7|19394.7|0
1726195640000|2024-09-13 02:47:20|19411.8|19395.8|19412.1|19396.1|19412.2|19396.2|19411.7|19395.7|0
1726195650000|2024-09-13 02:47:30|19412|19396|19411.8|19395.8|19412|19396|19411.5|19395.5|0
1726195660000|2024-09-13 02:47:40|19411.7|19395.7|19412|19396|19412.1|19396.1|19411.6|19395.6|0
1726195670000|2024-09-13 02:47:50|19412.1|19396.1|19411|19395|19412.3|19396.3|19411|19395|0
1726195680000|2024-09-13 02:48:00|19411.1|19395.1|19410.6|19394.6|19411.2|19395.2|19410.5|19394.5|0
1726195690000|2024-09-13 02:48:10|19410.5|19394.5|19410.2|19394.2|19410.7|19394.7|19410|19394|0
1726195700000|2024-09-13 02:48:20|19410.3|19394.3|19411.2|19395.2|19412|19396|19410.3|19394.3|0
1726195710000|2024-09-13 02:48:30|19411.5|19395.5|19411.3|19395.3|19411.5|19395.5|19411.2|19395.2|0
1726195720000|2024-09-13 02:48:40|19411.1|19395.1|19412|19396|19412|19396|19411.1|19395.1|0
1726195730000|2024-09-13 02:48:50|19411.7|19395.7|19411.8|19395.8|19412|19396|19411.7|19395.7|0
1726195740000|2024-09-13 02:49:00|19411.7|19395.7|19412.8|19396.8|19413|19397|19411.7|19395.7|0
1726195750000|2024-09-13 02:49:10|19412.7|19396.7|19412|19396|19413|19397|19412|19396|0
1726195760000|2024-09-13 02:49:20|19412.2|19396.2|19412.2|19396.2|19412.7|19396.7|19412.2|19396.2|0
1726195770000|2024-09-13 02:49:30|19412|19396|19412.6|19396.6|19412.6|19396.6|19412|19396|0
1726195780000|2024-09-13 02:49:40|19412.7|19396.7|19412.2|19396.2|19412.7|19396.7|19412|19396|0
1726195790000|2024-09-13 02:49:50|19412.5|19396.5|19412.2|19396.2|19412.8|19396.8|19412.2|19396.2|0
1726195800000|2024-09-13 02:50:00|19412.3|19396.3|19411.5|19395.5|19412.7|19396.7|19411.5|19395.5|0
1726195810000|2024-09-13 02:50:10|19411.6|19395.6|19412.3|19396.3|19412.3|19396.3|19411.6|19395.6|0
1726195820000|2024-09-13 02:50:20|19412.7|19396.7|19413|19397|19413.2|19397.2|19412.7|19396.7|0
1726195830000|2024-09-13 02:50:30|19413.1|19397.1|19413.2|19397.2|19413.2|19397.2|19413|19397|0
1726195840000|2024-09-13 02:50:40|19413.3|19397.3|19411.8|19395.8|19413.3|19397.3|19411.8|19395.8|0
1726195850000|2024-09-13 02:50:50|19411.7|19395.7|19411.3|19395.3|19412.3|19396.3|19411.3|19395.3|0
1726195860000|2024-09-13 02:51:00|19411.2|19395.2|19411.2|19395.2|19411.5|19395.5|19411.2|19395.2|0
1726195870000|2024-09-13 02:51:10|19411.3|19395.3|19411|19395|19411.3|19395.3|19410.8|19394.8|0
1726195880000|2024-09-13 02:51:20|19410.8|19394.8|19412.5|19396.5|19412.5|19396.5|19410.8|19394.8|0
1726195890000|2024-09-13 02:51:30|19412.6|19396.6|19411.5|19395.5|19412.6|19396.6|19411.5|19395.5|0
1726195900000|2024-09-13 02:51:40|19411.6|19395.6|19412.7|19396.7|19412.7|19396.7|19411.6|19395.6|0
1726195920000|2024-09-13 02:52:00|19412.5|19396.5|19411.5|19395.5|19412.5|19396.5|19411.5|19395.5|0
1726195930000|2024-09-13 02:52:10|19411.2|19395.2|19410.2|19394.2|19411.2|19395.2|19410.2|19394.2|0
1726195940000|2024-09-13 02:52:20|19410.8|19394.8|19410.8|19394.8|19410.8|19394.8|19410.3|19394.3|0
1726195950000|2024-09-13 02:52:30|19411|19395|19410.8|19394.8|19411.2|19395.2|19410.6|19394.6|0
1726195960000|2024-09-13 02:52:40|19410.7|19394.7|19410.7|19394.7|19410.7|19394.7|19410.7|19394.7|0
1726195970000|2024-09-13 02:52:50|19410.5|19394.5|19410.5|19394.5|19410.6|19394.6|19410.5|19394.5|0
1726195980000|2024-09-13 02:53:00|19410.6|19394.6|19411.1|19395.1|19411.7|19395.7|19410.3|19394.3|0
1726195990000|2024-09-13 02:53:10|19411.3|19395.3|19410.7|19394.7|19411.6|19395.6|19410.7|19394.7|0
1726196000000|2024-09-13 02:53:20|19410.8|19394.8|19411.1|19395.1|19411.1|19395.1|19410.8|19394.8|0
1726196010000|2024-09-13 02:53:30|19411|19395|19410.5|19394.5|19411|19395|19410.5|19394.5|0
1726196020000|2024-09-13 02:53:40|19410.3|19394.3|19411|19395|19411|19395|19410.3|19394.3|0
1726196030000|2024-09-13 02:53:50|19410.7|19394.7|19411|19395|19411|19395|19410.6|19394.6|0
1726196040000|2024-09-13 02:54:00|19411.1|19395.1|19411.6|19395.6|19411.7|19395.7|19411.1|19395.1|0
1726196050000|2024-09-13 02:54:10|19411.7|19395.7|19411.1|19395.1|19412|19396|19411.1|19395.1|0
1726196060000|2024-09-13 02:54:20|19411.2|19395.2|19411.2|19395.2|19411.3|19395.3|19410.7|19394.7|0
1726196070000|2024-09-13 02:54:30|19411.5|19395.5|19411.8|19395.8|19411.8|19395.8|19411.5|19395.5|0
1726196080000|2024-09-13 02:54:40|19411.6|19395.6|19411.6|19395.6|19411.6|19395.6|19411.1|19395.1|0
1726196090000|2024-09-13 02:54:50|19411.7|19395.7|19411.8|19395.8|19411.8|19395.8|19411.6|19395.6|0
1726196100000|2024-09-13 02:55:00|19412|19396|19410.3|19394.3|19412|19396|19410.2|19394.2|0
1726196110000|2024-09-13 02:55:10|19410.2|19394.2|19410.8|19394.8|19410.8|19394.8|19410.2|19394.2|0
1726196120000|2024-09-13 02:55:20|19411.1|19395.1|19410.3|19394.3|19411.1|19395.1|19410.2|19394.2|0
1726196130000|2024-09-13 02:55:30|19410.7|19394.7|19410.8|19394.8|19411|19395|19410.6|19394.6|0
1726196140000|2024-09-13 02:55:40|19411|19395|19411.1|19395.1|19411.3|19395.3|19410.8|19394.8|0
1726196150000|2024-09-13 02:55:50|19411|19395|19410.2|19394.2|19411.1|19395.1|19410.1|19394.1|0
1726196160000|2024-09-13 02:56:00|19410.1|19394.1|19410.5|19394.5|19410.6|19394.6|19409.8|19393.8|0
1726196170000|2024-09-13 02:56:10|19410.1|19394.1|19409.6|19393.6|19410.2|19394.2|19409.6|19393.6|0
1726196180000|2024-09-13 02:56:20|19409.5|19393.5|19410.8|19394.8|19410.8|19394.8|19409.5|19393.5|0
1726196190000|2024-09-13 02:56:30|19410.7|19394.7|19410.7|19394.7|19410.8|19394.8|19410.7|19394.7|0
1726196200000|2024-09-13 02:56:40|19410.6|19394.6|19411.5|19395.5|19411.5|19395.5|19410.6|19394.6|0
1726196210000|2024-09-13 02:56:50|19411.1|19395.1|19411|19395|19411.1|19395.1|19410.8|19394.8|0
1726196220000|2024-09-13 02:57:00|19411.1|19395.1|19410.5|19394.5|19411.1|19395.1|19410.2|19394.2|0
1726196230000|2024-09-13 02:57:10|19410.3|19394.3|19410.5|19394.5|19410.8|19394.8|19410.3|19394.3|0
1726196240000|2024-09-13 02:57:20|19410.6|19394.6|19410.3|19394.3|19410.6|19394.6|19410.2|19394.2|0
1726196250000|2024-09-13 02:57:30|19410.5|19394.5|19410.6|19394.6|19410.6|19394.6|19410|19394|0
1726196260000|2024-09-13 02:57:40|19410.5|19394.5|19411.3|19395.3|19411.3|19395.3|19410.5|19394.5|0
1726196270000|2024-09-13 02:57:50|19411.2|19395.2|19411|19395|19411.3|19395.3|19411|19395|0
1726196280000|2024-09-13 02:58:00|19410.8|19394.8|19410.7|19394.7|19411|19395|19410.7|19394.7|0
1726196290000|2024-09-13 02:58:10|19410.3|19394.3|19411.6|19395.6|19411.6|19395.6|19410.3|19394.3|0
1726196300000|2024-09-13 02:58:20|19411.7|19395.7|19413.3|19397.3|19413.6|19397.6|19411.7|19395.7|0
1726196310000|2024-09-13 02:58:30|19413.6|19397.6|19413.8|19397.8|19413.8|19397.8|19413.3|19397.3|0
1726196320000|2024-09-13 02:58:40|19414|19398|19413.3|19397.3|19414.1|19398.1|19413.3|19397.3|0
1726196330000|2024-09-13 02:58:50|19413.2|19397.2|19410.8|19394.8|19413.2|19397.2|19410.8|19394.8|0
1726196340000|2024-09-13 02:59:00|19411.1|19395.1|19410.7|19394.7|19411.1|19395.1|19410.7|19394.7|0
1726196350000|2024-09-13 02:59:10|19410.6|19394.6|19409.7|19393.7|19410.6|19394.6|19409.7|19393.7|0
1726196360000|2024-09-13 02:59:20|19409.8|19393.8|19410.3|19394.3|19410.8|19394.8|19409.7|19393.7|0
1726196370000|2024-09-13 02:59:30|19410.2|19394.2|19409.3|19393.3|19410.2|19394.2|19409.3|19393.3|0
1726196380000|2024-09-13 02:59:40|19409.7|19393.7|19409.2|19393.2|19410|19394|19408.8|19392.8|0
1726196390000|2024-09-13 02:59:50|19409.1|19393.1|19410.5|19394.5|19410.6|19394.6|19409.1|19393.1|0
1726196400000|2024-09-13 03:00:00|19410.3|19394.3|19409.8|19393.8|19410.3|19394.3|19409.8|19393.8|0
1726196410000|2024-09-13 03:00:10|19410|19394|19410.1|19394.1|19410.2|19394.2|19410|19394|0
1726196420000|2024-09-13 03:00:20|19410.2|19394.2|19409.7|19393.7|19410.2|19394.2|19409.7|19393.7|0
1726196430000|2024-09-13 03:00:30|19410.1|19394.1|19411.8|19395.8|19411.8|19395.8|19409.6|19393.6|0
1726196440000|2024-09-13 03:00:40|19411.7|19395.7|19411.7|19395.7|19411.7|19395.7|19411.2|19395.2|0
1726196450000|2024-09-13 03:00:50|19411.8|19395.8|19411.7|19395.7|19411.8|19395.8|19411.2|19395.2|0
1726196460000|2024-09-13 03:01:00|19411.6|19395.6|19412|19396|19412|19396|19411.5|19395.5|0
1726196470000|2024-09-13 03:01:10|19412.3|19396.3|19412.7|19396.7|19413|19397|19412.2|19396.2|0
1726196480000|2024-09-13 03:01:20|19412.8|19396.8|19411.5|19395.5|19413.2|19397.2|19411.5|19395.5|0
1726196490000|2024-09-13 03:01:30|19411.8|19395.8|19411.3|19395.3|19411.8|19395.8|19410.8|19394.8|0
1726196500000|2024-09-13 03:01:40|19411.2|19395.2|19411.2|19395.2|19411.6|19395.6|19410.8|19394.8|0
1726196510000|2024-09-13 03:01:50|19411.3|19395.3|19411.2|19395.2|19411.3|19395.3|19411.1|19395.1|0
1726196520000|2024-09-13 03:02:00|19411.3|19395.3|19411.8|19395.8|19411.8|19395.8|19410.6|19394.6|0
1726196530000|2024-09-13 03:02:10|19411.7|19395.7|19411.6|19395.6|19411.8|19395.8|19411.5|19395.5|0
1726196540000|2024-09-13 03:02:20|19411.5|19395.5|19411.5|19395.5|19411.6|19395.6|19411.5|19395.5|0
1726196550000|2024-09-13 03:02:30|19411.6|19395.6|19413.5|19397.5|19413.8|19397.8|19411.5|19395.5|0
1726196560000|2024-09-13 03:02:40|19413.8|19397.8|19414|19398|19414.2|19398.2|19413.7|19397.7|0
1726196570000|2024-09-13 03:02:50|19414.7|19398.7|19414.2|19398.2|19414.8|19398.8|19414.2|19398.2|0
1726196580000|2024-09-13 03:03:00|19414.1|19398.1|19414.1|19398.1|19414.2|19398.2|19413.8|19397.8|0
1726196590000|2024-09-13 03:03:10|19414.2|19398.2|19414.1|19398.1|19414.2|19398.2|19413.6|19397.6|0
1726196600000|2024-09-13 03:03:20|19413.8|19397.8|19414|19398|19414.7|19398.7|19413.8|19397.8|0
1726196610000|2024-09-13 03:03:30|19414.1|19398.1|19413.2|19397.2|19414.2|19398.2|19413.2|19397.2|0
1726196620000|2024-09-13 03:03:40|19414|19398|19413.8|19397.8|19414|19398|19413.8|19397.8|0
1726196630000|2024-09-13 03:03:50|19413.7|19397.7|19414.3|19398.3|19414.3|19398.3|19413.7|19397.7|0
1726196640000|2024-09-13 03:04:00|19414.7|19398.7|19414.7|19398.7|19414.8|19398.8|19414.1|19398.1|0
1726196650000|2024-09-13 03:04:10|19414.6|19398.6|19414.6|19398.6|19414.8|19398.8|19414.6|19398.6|0
1726196660000|2024-09-13 03:04:20|19415|19399|19414.7|19398.7|19415.1|19399.1|19414.6|19398.6|0
1726196670000|2024-09-13 03:04:30|19415|19399|19416.1|19400.1|19416.1|19400.1|19415|19399|0
1726196680000|2024-09-13 03:04:40|19416.2|19400.2|19416.3|19400.3|19416.3|19400.3|19415.8|19399.8|0
1726196690000|2024-09-13 03:04:50|19416.1|19400.1|19416.2|19400.2|19416.2|19400.2|19416|19400|0
1726196700000|2024-09-13 03:05:00|19416.1|19400.1|19416|19400|19416.2|19400.2|19415.8|19399.8|0
1726196710000|2024-09-13 03:05:10|19416.2|19400.2|19418.3|19402.3|19418.3|19402.3|19416.2|19400.2|0
1726196720000|2024-09-13 03:05:20|19419.1|19403.1|19418.1|19402.1|19419.1|19403.1|19417.8|19401.8|0
1726196730000|2024-09-13 03:05:30|19417.7|19401.7|19417.8|19401.8|19417.8|19401.8|19417.6|19401.6|0
1726196740000|2024-09-13 03:05:40|19417.7|19401.7|19417.5|19401.5|19417.7|19401.7|19417.3|19401.3|0
1726196750000|2024-09-13 03:05:50|19417.6|19401.6|19417.6|19401.6|19417.8|19401.8|19417.6|19401.6|0
1726196760000|2024-09-13 03:06:00|19417.8|19401.8|19418.3|19402.3|19418.3|19402.3|19417.5|19401.5|0
1726196770000|2024-09-13 03:06:10|19418.1|19402.1|19418.7|19402.7|19418.8|19402.8|19418.1|19402.1|0
1726196780000|2024-09-13 03:06:20|19418.6|19402.6|19418.8|19402.8|19418.8|19402.8|19418|19402|0
1726196790000|2024-09-13 03:06:30|19419.3|19403.3|19419.6|19403.6|19419.6|19403.6|19419.3|19403.3|0
1726196800000|2024-09-13 03:06:40|19419.7|19403.7|19419.3|19403.3|19419.7|19403.7|19419.2|19403.2|0
1726196810000|2024-09-13 03:06:50|19419.5|19403.5|19420.5|19404.5|19420.5|19404.5|19419.5|19403.5|0
1726196820000|2024-09-13 03:07:00|19420.2|19404.2|19419.8|19403.8|19420.2|19404.2|19419.7|19403.7|0
1726196830000|2024-09-13 03:07:10|19419.6|19403.6|19419.7|19403.7|19419.8|19403.8|19419.6|19403.6|0
1726196840000|2024-09-13 03:07:20|19419.8|19403.8|19419.8|19403.8|19420|19404|19419.7|19403.7|0
1726196850000|2024-09-13 03:07:30|19419.7|19403.7|19421|19405|19421|19405|19419.1|19403.1|0
1726196860000|2024-09-13 03:07:40|19420.7|19404.7|19421.1|19405.1|19421.3|19405.3|19420.3|19404.3|0
1726196870000|2024-09-13 03:07:50|19420.8|19404.8|19420.7|19404.7|19421.2|19405.2|19420.7|19404.7|0
1726196880000|2024-09-13 03:08:00|19420.5|19404.5|19420.7|19404.7|19420.8|19404.8|19420.5|19404.5|0
1726196890000|2024-09-13 03:08:10|19420.8|19404.8|19420.5|19404.5|19420.8|19404.8|19419.6|19403.6|0
1726196900000|2024-09-13 03:08:20|19420.7|19404.7|19420.3|19404.3|19420.7|19404.7|19420.3|19404.3|0
1726196910000|2024-09-13 03:08:30|19420.2|19404.2|19418.7|19402.7|19420.2|19404.2|19418.7|19402.7|0
1726196920000|2024-09-13 03:08:40|19418.6|19402.6|19418.6|19402.6|19418.7|19402.7|19418.6|19402.6|0
1726196930000|2024-09-13 03:08:50|19418.5|19402.5|19420|19404|19420|19404|19418.5|19402.5|0
1726196940000|2024-09-13 03:09:00|19419.8|19403.8|19420.2|19404.2|19420.5|19404.5|19419.7|19403.7|0
1726196950000|2024-09-13 03:09:10|19420.3|19404.3|19420|19404|19420.5|19404.5|19419.8|19403.8|0
1726196960000|2024-09-13 03:09:20|19420.3|19404.3|19420.6|19404.6|19420.7|19404.7|19420.3|19404.3|0
1726196970000|2024-09-13 03:09:30|19420.5|19404.5|19420.3|19404.3|19420.5|19404.5|19420|19404|0
1726196980000|2024-09-13 03:09:40|19420.5|19404.5|19420.1|19404.1|19420.6|19404.6|19420.1|19404.1|0
1726196990000|2024-09-13 03:09:50|19420.2|19404.2|19421.2|19405.2|19421.2|19405.2|19420.2|19404.2|0
1726197000000|2024-09-13 03:10:00|19421.1|19405.1|19421.6|19405.6|19421.6|19405.6|19421.1|19405.1|0
1726197010000|2024-09-13 03:10:10|19421.7|19405.7|19424.2|19408.2|19424.6|19408.6|19421.6|19405.6|0
1726197020000|2024-09-13 03:10:20|19424.6|19408.6|19424.5|19408.5|19424.6|19408.6|19423.7|19407.7|0
1726197030000|2024-09-13 03:10:30|19424.3|19408.3|19424.1|19408.1|19424.6|19408.6|19424.1|19408.1|0
1726197040000|2024-09-13 03:10:40|19424|19408|19423.5|19407.5|19424|19408|19423.3|19407.3|0
1726197050000|2024-09-13 03:10:50|19423.3|19407.3|19423|19407|19423.5|19407.5|19423|19407|0
1726197060000|2024-09-13 03:11:00|19422.6|19406.6|19420.6|19404.6|19422.6|19406.6|19420.6|19404.6|0
1726197070000|2024-09-13 03:11:10|19420.8|19404.8|19420.6|19404.6|19420.8|19404.8|19420.5|19404.5|0
1726197080000|2024-09-13 03:11:20|19420.5|19404.5|19421.1|19405.1|19421.1|19405.1|19420.5|19404.5|0
1726197090000|2024-09-13 03:11:30|19421.3|19405.3|19422.2|19406.2|19422.2|19406.2|19421.3|19405.3|0
1726197100000|2024-09-13 03:11:40|19422.5|19406.5|19423.3|19407.3|19423.3|19407.3|19422.5|19406.5|0
1726197110000|2024-09-13 03:11:50|19423.5|19407.5|19424.5|19408.5|19424.5|19408.5|19423.5|19407.5|0
1726197120000|2024-09-13 03:12:00|19424.6|19408.6|19424.6|19408.6|19424.6|19408.6|19424.2|19408.2|0
1726197130000|2024-09-13 03:12:10|19424.7|19408.7|19426.3|19410.3|19426.3|19410.3|19424.7|19408.7|0
1726197140000|2024-09-13 03:12:20|19426.5|19410.5|19428.1|19412.1|19428.3|19412.3|19426.5|19410.5|0
1726197150000|2024-09-13 03:12:30|19427.2|19411.2|19427.3|19411.3|19428.2|19412.2|19427.2|19411.2|0
1726197160000|2024-09-13 03:12:40|19427.8|19411.8|19428.1|19412.1|19428.3|19412.3|19427.6|19411.6|0
1726197170000|2024-09-13 03:12:50|19428.2|19412.2|19428|19412|19428.5|19412.5|19427.8|19411.8|0
1726197180000|2024-09-13 03:13:00|19428.7|19412.7|19428|19412|19429.1|19413.1|19427.8|19411.8|0
1726197190000|2024-09-13 03:13:10|19427.8|19411.8|19427.2|19411.2|19427.8|19411.8|19427.2|19411.2|0
1726197200000|2024-09-13 03:13:20|19426.6|19410.6|19425.3|19409.3|19426.6|19410.6|19425.3|19409.3|0
1726197210000|2024-09-13 03:13:30|19425.5|19409.5|19423.7|19407.7|19425.5|19409.5|19423|19407|0
1726197220000|2024-09-13 03:13:40|19423.5|19407.5|19423.7|19407.7|19423.7|19407.7|19423.1|19407.1|0
1726197230000|2024-09-13 03:13:50|19424.6|19408.6|19424.8|19408.8|19424.8|19408.8|19424.5|19408.5|0
1726197240000|2024-09-13 03:14:00|19424.6|19408.6|19423.3|19407.3|19424.6|19408.6|19423.1|19407.1|0
1726197250000|2024-09-13 03:14:10|19423.5|19407.5|19424.5|19408.5|19424.5|19408.5|19423.3|19407.3|0
1726197260000|2024-09-13 03:14:20|19424.6|19408.6|19424.7|19408.7|19424.8|19408.8|19424.6|19408.6|0
1726197270000|2024-09-13 03:14:30|19424.6|19408.6|19423.5|19407.5|19424.6|19408.6|19423.5|19407.5|0
1726197280000|2024-09-13 03:14:40|19423.6|19407.6|19423.7|19407.7|19424|19408|19423.5|19407.5|0
1726197290000|2024-09-13 03:14:50|19423.6|19407.6|19423.6|19407.6|19423.7|19407.7|19423.5|19407.5|0
1726197300000|2024-09-13 03:15:00|19423.5|19407.5|19424.7|19408.7|19424.8|19408.8|19423.3|19407.3|0
1726197310000|2024-09-13 03:15:10|19424.8|19408.8|19425.5|19409.5|19425.5|19409.5|19424.7|19408.7|0
1726197320000|2024-09-13 03:15:20|19425.3|19409.3|19424.6|19408.6|19425.3|19409.3|19424.6|19408.6|0
1726197330000|2024-09-13 03:15:30|19424.5|19408.5|19423.8|19407.8|19424.7|19408.7|19423.7|19407.7|0
1726197340000|2024-09-13 03:15:40|19423.7|19407.7|19423.7|19407.7|19423.8|19407.8|19423.7|19407.7|0
1726197350000|2024-09-13 03:15:50|19423.8|19407.8|19423.7|19407.7|19424|19408|19423.7|19407.7|0
1726197360000|2024-09-13 03:16:00|19424.1|19408.1|19424.5|19408.5|19424.5|19408.5|19424.1|19408.1|0
1726197370000|2024-09-13 03:16:10|19424.3|19408.3|19424.3|19408.3|19424.5|19408.5|19424.2|19408.2|0
1726197380000|2024-09-13 03:16:20|19424.2|19408.2|19426.1|19410.1|19426.1|19410.1|19424.2|19408.2|0
1726197390000|2024-09-13 03:16:30|19425.8|19409.8|19425.3|19409.3|19426.1|19410.1|19424.2|19408.2|0
1726197400000|2024-09-13 03:16:40|19425.5|19409.5|19426|19410|19426|19410|19425.5|19409.5|0
1726197410000|2024-09-13 03:16:50|19425.8|19409.8|19426.6|19410.6|19426.8|19410.8|19425.8|19409.8|0
1726197420000|2024-09-13 03:17:00|19426.7|19410.7|19425.2|19409.2|19426.7|19410.7|19425.2|19409.2|0
1726197430000|2024-09-13 03:17:10|19425.1|19409.1|19425.7|19409.7|19425.8|19409.8|19424.8|19408.8|0
1726197440000|2024-09-13 03:17:20|19425.8|19409.8|19427.6|19411.6|19427.8|19411.8|19425.8|19409.8|0
1726197450000|2024-09-13 03:17:30|19427.7|19411.7|19427.1|19411.1|19428|19412|19427.1|19411.1|0
1726197460000|2024-09-13 03:17:40|19426.8|19410.8|19426.8|19410.8|19426.8|19410.8|19426.7|19410.7|0
1726197470000|2024-09-13 03:17:50|19427.2|19411.2|19427.6|19411.6|19427.7|19411.7|19427.1|19411.1|0
1726197480000|2024-09-13 03:18:00|19427.5|19411.5|19427|19411|19427.5|19411.5|19426.8|19410.8|0
1726197490000|2024-09-13 03:18:10|19427.1|19411.1|19427.7|19411.7|19427.7|19411.7|19426.8|19410.8|0
1726197500000|2024-09-13 03:18:20|19427.1|19411.1|19427.6|19411.6|19427.7|19411.7|19427|19411|0
1726197510000|2024-09-13 03:18:30|19427.5|19411.5|19427.6|19411.6|19427.8|19411.8|19427.5|19411.5|0
1726197520000|2024-09-13 03:18:40|19428|19412|19427.7|19411.7|19428|19412|19427.7|19411.7|0
1726197530000|2024-09-13 03:18:50|19428|19412|19428|19412|19428.7|19412.7|19427.3|19411.3|0
1726197540000|2024-09-13 03:19:00|19428.1|19412.1|19428.6|19412.6|19428.8|19412.8|19428|19412|0
1726197550000|2024-09-13 03:19:10|19428.7|19412.7|19427.5|19411.5|19428.8|19412.8|19427.1|19411.1|0
1726197560000|2024-09-13 03:19:20|19427.3|19411.3|19427.7|19411.7|19427.7|19411.7|19427.3|19411.3|0
1726197570000|2024-09-13 03:19:30|19427.6|19411.6|19426.5|19410.5|19427.6|19411.6|19426.5|19410.5|0
1726197580000|2024-09-13 03:19:40|19426.6|19410.6|19426.6|19410.6|19426.7|19410.7|19426.5|19410.5|0
1726197590000|2024-09-13 03:19:50|19426.5|19410.5|19427.6|19411.6|19427.6|19411.6|19426.5|19410.5|0
1726197600000|2024-09-13 03:20:00|19427.5|19411.5|19427.8|19411.8|19427.8|19411.8|19427.1|19411.1|0
1726197610000|2024-09-13 03:20:10|19427.7|19411.7|19427.1|19411.1|19427.8|19411.8|19427.1|19411.1|0
1726197620000|2024-09-13 03:20:20|19427.3|19411.3|19426.7|19410.7|19427.3|19411.3|19426.6|19410.6|0
1726197630000|2024-09-13 03:20:30|19426.5|19410.5|19427|19411|19427|19411|19426.5|19410.5|0
1726197640000|2024-09-13 03:20:40|19426.8|19410.8|19426.7|19410.7|19426.8|19410.8|19426.6|19410.6|0
1726197650000|2024-09-13 03:20:50|19426.6|19410.6|19426.8|19410.8|19426.8|19410.8|19426.6|19410.6|0
1726197660000|2024-09-13 03:21:00|19427|19411|19426.8|19410.8|19428|19412|19426.8|19410.8|0
1726197670000|2024-09-13 03:21:10|19427|19411|19427.1|19411.1|19427.2|19411.2|19427|19411|0
1726197680000|2024-09-13 03:21:20|19426.8|19410.8|19426.8|19410.8|19427|19411|19426.8|19410.8|0
1726197690000|2024-09-13 03:21:30|19427|19411|19427.1|19411.1|19427.3|19411.3|19426.8|19410.8|0
1726197700000|2024-09-13 03:21:40|19427|19411|19427.3|19411.3|19427.7|19411.7|19426.7|19410.7|0
1726197710000|2024-09-13 03:21:50|19427.5|19411.5|19427.1|19411.1|19427.7|19411.7|19427|19411|0
1726197720000|2024-09-13 03:22:00|19427|19411|19426.7|19410.7|19427.2|19411.2|19426.7|19410.7|0
1726197730000|2024-09-13 03:22:10|19427.2|19411.2|19427.1|19411.1|19427.6|19411.6|19427.1|19411.1|0
1726197740000|2024-09-13 03:22:20|19427.3|19411.3|19427.7|19411.7|19427.8|19411.8|19427.3|19411.3|0
1726197750000|2024-09-13 03:22:30|19427.8|19411.8|19428.7|19412.7|19429.5|19413.5|19427.8|19411.8|0
1726197760000|2024-09-13 03:22:40|19428.6|19412.6|19429.5|19413.5|19429.7|19413.7|19428.5|19412.5|0
1726197770000|2024-09-13 03:22:50|19429.2|19413.2|19428.5|19412.5|19429.2|19413.2|19428.1|19412.1|0
1726197780000|2024-09-13 03:23:00|19428.3|19412.3|19428.8|19412.8|19428.8|19412.8|19428.2|19412.2|0
1726197790000|2024-09-13 03:23:10|19428.7|19412.7|19429.3|19413.3|19429.3|19413.3|19428.7|19412.7|0
1726197800000|2024-09-13 03:23:20|19429.8|19413.8|19429.8|19413.8|19429.8|19413.8|19429.7|19413.7|0
1726197810000|2024-09-13 03:23:30|19430|19414|19430|19414|19430.1|19414.1|19429.8|19413.8|0
1726197820000|2024-09-13 03:23:40|19429.8|19413.8|19430|19414|19430.1|19414.1|19429.8|19413.8|0
1726197830000|2024-09-13 03:23:50|19430.1|19414.1|19429.8|19413.8|19430.1|19414.1|19429.8|19413.8|0
1726197840000|2024-09-13 03:24:00|19430|19414|19430|19414|19430.1|19414.1|19429.7|19413.7|0
1726197850000|2024-09-13 03:24:10|19430.1|19414.1|19430|19414|19430.1|19414.1|19429.1|19413.1|0
1726197860000|2024-09-13 03:24:20|19430.1|19414.1|19430.8|19414.8|19431.2|19415.2|19430.1|19414.1|0
1726197870000|2024-09-13 03:24:30|19430.7|19414.7|19431.7|19415.7|19431.7|19415.7|19430.6|19414.6|0
1726197880000|2024-09-13 03:24:40|19431.6|19415.6|19431.1|19415.1|19431.6|19415.6|19431|19415|0
1726197890000|2024-09-13 03:24:50|19431|19415|19431.2|19415.2|19431.2|19415.2|19431|19415|0
1726197900000|2024-09-13 03:25:00|19431.7|19415.7|19431.6|19415.6|19431.7|19415.7|19431.2|19415.2|0
1726197910000|2024-09-13 03:25:10|19431.5|19415.5|19431.2|19415.2|19431.6|19415.6|19430.8|19414.8|0
1726197920000|2024-09-13 03:25:20|19431.6|19415.6|19433.2|19417.2|19433.2|19417.2|19431.6|19415.6|0
1726197930000|2024-09-13 03:25:30|19433.7|19417.7|19434|19418|19434.2|19418.2|19433.2|19417.2|0
1726197940000|2024-09-13 03:25:40|19433.8|19417.8|19434.2|19418.2|19434.5|19418.5|19433.8|19417.8|0
1726197950000|2024-09-13 03:25:50|19434.3|19418.3|19433.3|19417.3|19434.3|19418.3|19433.1|19417.1|0
1726197960000|2024-09-13 03:26:00|19434.3|19418.3|19434.2|19418.2|19434.3|19418.3|19433.6|19417.6|0
1726197970000|2024-09-13 03:26:10|19434.1|19418.1|19434.2|19418.2|19434.2|19418.2|19434|19418|0
1726197980000|2024-09-13 03:26:20|19434.6|19418.6|19434.2|19418.2|19434.6|19418.6|19434.1|19418.1|0
1726197990000|2024-09-13 03:26:30|19434.1|19418.1|19436.5|19420.5|19436.5|19420.5|19434.1|19418.1|0
1726198000000|2024-09-13 03:26:40|19436.3|19420.3|19435.6|19419.6|19436.7|19420.7|19435.6|19419.6|0
1726198010000|2024-09-13 03:26:50|19436|19420|19435.2|19419.2|19436|19420|19435|19419|0
1726198020000|2024-09-13 03:27:00|19435.1|19419.1|19434.6|19418.6|19435.1|19419.1|19434.5|19418.5|0
1726198030000|2024-09-13 03:27:10|19434.5|19418.5|19435.6|19419.6|19436.7|19420.7|19434.2|19418.2|0
1726198040000|2024-09-13 03:27:20|19435.5|19419.5|19435.2|19419.2|19435.5|19419.5|19435.2|19419.2|0
1726198050000|2024-09-13 03:27:30|19435.3|19419.3|19435.2|19419.2|19435.7|19419.7|19435.2|19419.2|0
1726198060000|2024-09-13 03:27:40|19435.7|19419.7|19434.3|19418.3|19435.7|19419.7|19434.3|19418.3|0
1726198070000|2024-09-13 03:27:50|19434.5|19418.5|19434.3|19418.3|19434.7|19418.7|19434.3|19418.3|0
1726198080000|2024-09-13 03:28:00|19434.5|19418.5|19434.6|19418.6|19435.2|19419.2|19434.3|19418.3|0
1726198090000|2024-09-13 03:28:10|19435|19419|19433.6|19417.6|19435|19419|19433.5|19417.5|0
1726198100000|2024-09-13 03:28:20|19433.5|19417.5|19433.5|19417.5|19433.6|19417.6|19433.5|19417.5|0
1726198110000|2024-09-13 03:28:30|19433|19417|19433.1|19417.1|19433.5|19417.5|19433|19417|0
1726198120000|2024-09-13 03:28:40|19433|19417|19433.2|19417.2|19433.2|19417.2|19432.8|19416.8|0
1726198130000|2024-09-13 03:28:50|19433.1|19417.1|19432.8|19416.8|19433.1|19417.1|19432.7|19416.7|0
1726198140000|2024-09-13 03:29:00|19432.7|19416.7|19432.7|19416.7|19433|19417|19432.2|19416.2|0
1726198150000|2024-09-13 03:29:10|19432.6|19416.6|19432.5|19416.5|19432.6|19416.6|19432.5|19416.5|0
1726198160000|2024-09-13 03:29:20|19432.3|19416.3|19432|19416|19432.3|19416.3|19431.8|19415.8|0
1726198170000|2024-09-13 03:29:30|19431.8|19415.8|19431.2|19415.2|19431.8|19415.8|19431.1|19415.1|0
1726198180000|2024-09-13 03:29:40|19431.3|19415.3|19431|19415|19431.3|19415.3|19431|19415|0
1726198190000|2024-09-13 03:29:50|19430.8|19414.8|19430.1|19414.1|19431|19415|19430.1|19414.1|0
1726198200000|2024-09-13 03:30:00|19429.8|19413.8|19429|19413|19431.2|19415.2|19429|19413|0
1726198210000|2024-09-13 03:30:10|19429.5|19413.5|19429.5|19413.5|19429.7|19413.7|19429.1|19413.1|0
1726198220000|2024-09-13 03:30:20|19429.1|19413.1|19429.3|19413.3|19429.3|19413.3|19429|19413|0
1726198230000|2024-09-13 03:30:30|19429.2|19413.2|19428.6|19412.6|19429.3|19413.3|19427.5|19411.5|0
1726198240000|2024-09-13 03:30:40|19429.7|19413.7|19428.6|19412.6|19429.7|19413.7|19428.6|19412.6|0
1726198250000|2024-09-13 03:30:50|19428.7|19412.7|19427.6|19411.6|19429.2|19413.2|19427.6|19411.6|0
1726198260000|2024-09-13 03:31:00|19427.2|19411.2|19426.3|19410.3|19427.5|19411.5|19426.3|19410.3|0
1726198270000|2024-09-13 03:31:10|19426.5|19410.5|19426.8|19410.8|19427.1|19411.1|19426.5|19410.5|0
1726198280000|2024-09-13 03:31:20|19426.7|19410.7|19427|19411|19427|19411|19426.3|19410.3|0
1726198290000|2024-09-13 03:31:30|19427.1|19411.1|19427|19411|19427.8|19411.8|19426.7|19410.7|0
1726198300000|2024-09-13 03:31:40|19426.7|19410.7|19426.6|19410.6|19426.8|19410.8|19426.2|19410.2|0
1726198310000|2024-09-13 03:31:50|19426.7|19410.7|19426.2|19410.2|19426.7|19410.7|19426.1|19410.1|0
1726198320000|2024-09-13 03:32:00|19426|19410|19426.7|19410.7|19426.7|19410.7|19426|19410|0
1726198330000|2024-09-13 03:32:10|19426.8|19410.8|19426.8|19410.8|19426.8|19410.8|19426.5|19410.5|0
1726198340000|2024-09-13 03:32:20|19426.7|19410.7|19426.6|19410.6|19426.7|19410.7|19426|19410|0
1726198350000|2024-09-13 03:32:30|19426.7|19410.7|19429.1|19413.1|19429.1|19413.1|19426.7|19410.7|0
1726198360000|2024-09-13 03:32:40|19429.2|19413.2|19428.8|19412.8|19429.2|19413.2|19428.6|19412.6|0
1726198370000|2024-09-13 03:32:50|19428.7|19412.7|19428.3|19412.3|19428.7|19412.7|19427.8|19411.8|0
1726198380000|2024-09-13 03:33:00|19428.2|19412.2|19428.3|19412.3|19428.3|19412.3|19427.7|19411.7|0
1726198390000|2024-09-13 03:33:10|19428.1|19412.1|19427.8|19411.8|19428.1|19412.1|19427.8|19411.8|0
1726198400000|2024-09-13 03:33:20|19428|19412|19427.5|19411.5|19428|19412|19427.5|19411.5|0
1726198410000|2024-09-13 03:33:30|19427.3|19411.3|19426.1|19410.1|19427.3|19411.3|19426.1|19410.1|0
1726198420000|2024-09-13 03:33:40|19426.3|19410.3|19426.1|19410.1|19426.3|19410.3|19426|19410|0
1726198430000|2024-09-13 03:33:50|19426.2|19410.2|19428.7|19412.7|19428.7|19412.7|19426.2|19410.2|0
1726198440000|2024-09-13 03:34:00|19428.6|19412.6|19429.8|19413.8|19430|19414|19428.6|19412.6|0
1726198450000|2024-09-13 03:34:10|19430|19414|19429.5|19413.5|19430.2|19414.2|19429.5|19413.5|0
1726198460000|2024-09-13 03:34:20|19429.3|19413.3|19428|19412|19429.3|19413.3|19427.6|19411.6|0
1726198470000|2024-09-13 03:34:30|19427.8|19411.8|19428|19412|19428.1|19412.1|19427.5|19411.5|0
1726198480000|2024-09-13 03:34:40|19428.3|19412.3|19428.2|19412.2|19428.7|19412.7|19428.2|19412.2|0
1726198490000|2024-09-13 03:34:50|19428.3|19412.3|19428.8|19412.8|19429.1|19413.1|19428.3|19412.3|0
1726198500000|2024-09-13 03:35:00|19428.7|19412.7|19429|19413|19429.1|19413.1|19428.7|19412.7|0
1726198510000|2024-09-13 03:35:10|19429.1|19413.1|19429.3|19413.3|19429.7|19413.7|19429.1|19413.1|0
1726198520000|2024-09-13 03:35:20|19429.5|19413.5|19431.3|19415.3|19431.3|19415.3|19429.5|19413.5|0
1726198530000|2024-09-13 03:35:30|19431.5|19415.5|19431.5|19415.5|19431.6|19415.6|19431.2|19415.2|0
1726198540000|2024-09-13 03:35:40|19431.6|19415.6|19433.1|19417.1|19433.1|19417.1|19431.6|19415.6|0
1726198550000|2024-09-13 03:35:50|19433|19417|19433.3|19417.3|19433.7|19417.7|19432.5|19416.5|0
1726198560000|2024-09-13 03:36:00|19433.5|19417.5|19433.8|19417.8|19434.1|19418.1|19433.3|19417.3|0
1726198570000|2024-09-13 03:36:10|19434.1|19418.1|19432.6|19416.6|19434.3|19418.3|19432.3|19416.3|0
1726198580000|2024-09-13 03:36:20|19433.1|19417.1|19432.6|19416.6|19433.1|19417.1|19432.3|19416.3|0
1726198590000|2024-09-13 03:36:30|19432.7|19416.7|19433.3|19417.3|19433.5|19417.5|19432.7|19416.7|0
1726198600000|2024-09-13 03:36:40|19433.5|19417.5|19434|19418|19434|19418|19433.3|19417.3|0
1726198610000|2024-09-13 03:36:50|19434.1|19418.1|19433.8|19417.8|19434.2|19418.2|19433.8|19417.8|0
1726198620000|2024-09-13 03:37:00|19434|19418|19434.1|19418.1|19434.6|19418.6|19433.8|19417.8|0
1726198630000|2024-09-13 03:37:10|19432.7|19416.7|19431.1|19415.1|19433.1|19417.1|19431.1|19415.1|0
1726198640000|2024-09-13 03:37:20|19430.7|19414.7|19431.3|19415.3|19432|19416|19430.7|19414.7|0
1726198650000|2024-09-13 03:37:30|19431.2|19415.2|19431.3|19415.3|19431.8|19415.8|19431.1|19415.1|0
1726198660000|2024-09-13 03:37:40|19431.5|19415.5|19432.5|19416.5|19432.5|19416.5|19431.5|19415.5|0
1726198670000|2024-09-13 03:37:50|19432.6|19416.6|19432.2|19416.2|19432.6|19416.6|19432.1|19416.1|0
1726198680000|2024-09-13 03:38:00|19432.3|19416.3|19433.3|19417.3|19433.3|19417.3|19432.3|19416.3|0
1726198690000|2024-09-13 03:38:10|19433.5|19417.5|19433.3|19417.3|19433.6|19417.6|19433.3|19417.3|0
1726198700000|2024-09-13 03:38:20|19433.5|19417.5|19433|19417|19434.2|19418.2|19433|19417|0
1726198710000|2024-09-13 03:38:30|19432.6|19416.6|19433.8|19417.8|19433.8|19417.8|19432.6|19416.6|0
1726198720000|2024-09-13 03:38:40|19433.6|19417.6|19433.3|19417.3|19433.8|19417.8|19433.3|19417.3|0
1726198730000|2024-09-13 03:38:50|19433.5|19417.5|19433.3|19417.3|19433.5|19417.5|19433.3|19417.3|0
1726198740000|2024-09-13 03:39:00|19433.2|19417.2|19434.1|19418.1|19434.6|19418.6|19433.2|19417.2|0
1726198750000|2024-09-13 03:39:10|19434.2|19418.2|19434.3|19418.3|19434.3|19418.3|19434.2|19418.2|0
1726198760000|2024-09-13 03:39:20|19434.2|19418.2|19434.1|19418.1|19434.2|19418.2|19433.6|19417.6|0
1726198770000|2024-09-13 03:39:30|19434|19418|19434.1|19418.1|19434.3|19418.3|19433.8|19417.8|0
1726198780000|2024-09-13 03:39:40|19434.3|19418.3|19434.6|19418.6|19434.6|19418.6|19434|19418|0
1726198790000|2024-09-13 03:39:50|19435|19419|19433.8|19417.8|19435.6|19419.6|19433.6|19417.6|0
1726198800000|2024-09-13 03:40:00|19433.7|19417.7|19434.2|19418.2|19434.2|19418.2|19433.7|19417.7|0
1726198810000|2024-09-13 03:40:10|19434.8|19418.8|19436.1|19420.1|19436.3|19420.3|19434.8|19418.8|0
1726198820000|2024-09-13 03:40:20|19436.5|19420.5|19436.2|19420.2|19436.5|19420.5|19436.1|19420.1|0
1726198830000|2024-09-13 03:40:30|19436.3|19420.3|19436.8|19420.8|19436.8|19420.8|19436|19420|0
1726198840000|2024-09-13 03:40:40|19436.7|19420.7|19436.1|19420.1|19436.8|19420.8|19436.1|19420.1|0
1726198850000|2024-09-13 03:40:50|19436.2|19420.2|19436.6|19420.6|19436.7|19420.7|19436.2|19420.2|0
1726198860000|2024-09-13 03:41:00|19437.3|19421.3|19436.5|19420.5|19437.3|19421.3|19436.5|19420.5|0
1726198870000|2024-09-13 03:41:10|19436.6|19420.6|19435.5|19419.5|19436.6|19420.6|19435.5|19419.5|0
1726198880000|2024-09-13 03:41:20|19435.2|19419.2|19435|19419|19435.2|19419.2|19434.6|19418.6|0
1726198890000|2024-09-13 03:41:30|19434.8|19418.8|19433.6|19417.6|19434.8|19418.8|19433.2|19417.2|0
1726198900000|2024-09-13 03:41:40|19433.5|19417.5|19433.7|19417.7|19433.7|19417.7|19433.5|19417.5|0
1726198910000|2024-09-13 03:41:50|19433.6|19417.6|19434|19418|19434.2|19418.2|19433.6|19417.6|0
1726198920000|2024-09-13 03:42:00|19433.8|19417.8|19434.2|19418.2|19434.2|19418.2|19433.7|19417.7|0
1726198930000|2024-09-13 03:42:10|19433.6|19417.6|19433.6|19417.6|19433.8|19417.8|19433.6|19417.6|0
1726198940000|2024-09-13 03:42:20|19433.7|19417.7|19433.8|19417.8|19433.8|19417.8|19433.6|19417.6|0
1726198950000|2024-09-13 03:42:30|19434|19418|19433.7|19417.7|19434.1|19418.1|19433.7|19417.7|0
1726198960000|2024-09-13 03:42:40|19433.6|19417.6|19434.1|19418.1|19434.1|19418.1|19433.6|19417.6|0
1726198970000|2024-09-13 03:42:50|19434.2|19418.2|19434.7|19418.7|19434.7|19418.7|19434.1|19418.1|0
1726198980000|2024-09-13 03:43:00|19434.6|19418.6|19432.5|19416.5|19434.6|19418.6|19432.1|19416.1|0
1726198990000|2024-09-13 03:43:10|19432.3|19416.3|19432.6|19416.6|19432.6|19416.6|19432.2|19416.2|0
1726199000000|2024-09-13 03:43:20|19432.7|19416.7|19433.5|19417.5|19433.5|19417.5|19432.7|19416.7|0
1726199010000|2024-09-13 03:43:30|19433.3|19417.3|19433.6|19417.6|19433.6|19417.6|19433.3|19417.3|0
1726199020000|2024-09-13 03:43:40|19433.5|19417.5|19433.6|19417.6|19433.6|19417.6|19433.1|19417.1|0
1726199030000|2024-09-13 03:43:50|19433.2|19417.2|19433.1|19417.1|19433.3|19417.3|19433|19417|0
1726199040000|2024-09-13 03:44:00|19433.2|19417.2|19433.7|19417.7|19434|19418|19433.2|19417.2|0
1726199050000|2024-09-13 03:44:10|19432.8|19416.8|19432.8|19416.8|19433.1|19417.1|19432.7|19416.7|0
1726199060000|2024-09-13 03:44:20|19433|19417|19432.8|19416.8|19433|19417|19432.7|19416.7|0
1726199070000|2024-09-13 03:44:30|19433|19417|19433.6|19417.6|19433.7|19417.7|19432.8|19416.8|0
1726199080000|2024-09-13 03:44:40|19433.5|19417.5|19434.8|19418.8|19434.8|19418.8|19433.5|19417.5|0
1726199090000|2024-09-13 03:44:50|19434.7|19418.7|19434.8|19418.8|19434.8|19418.8|19434.6|19418.6|0
1726199100000|2024-09-13 03:45:00|19434.7|19418.7|19434.5|19418.5|19434.8|19418.8|19434.5|19418.5|0
1726199110000|2024-09-13 03:45:10|19434.6|19418.6|19435.7|19419.7|19436|19420|19434.5|19418.5|0
1726199120000|2024-09-13 03:45:20|19435.8|19419.8|19435.1|19419.1|19435.8|19419.8|19435|19419|0
1726199130000|2024-09-13 03:45:30|19435.2|19419.2|19435|19419|19435.2|19419.2|19435|19419|0
1726199140000|2024-09-13 03:45:40|19435.1|19419.1|19435.5|19419.5|19435.5|19419.5|19435|19419|0
1726199150000|2024-09-13 03:45:50|19435.6|19419.6|19434.3|19418.3|19435.6|19419.6|19434.3|19418.3|0
1726199160000|2024-09-13 03:46:00|19434.2|19418.2|19432.6|19416.6|19434.2|19418.2|19432.5|19416.5|0
1726199170000|2024-09-13 03:46:10|19432.5|19416.5|19431.8|19415.8|19432.5|19416.5|19431.8|19415.8|0
1726199180000|2024-09-13 03:46:20|19432|19416|19432.1|19416.1|19432.2|19416.2|19431.6|19415.6|0
1726199190000|2024-09-13 03:46:30|19432|19416|19431.8|19415.8|19432|19416|19431.8|19415.8|0
1726199200000|2024-09-13 03:46:40|19431.7|19415.7|19432|19416|19432.1|19416.1|19431.5|19415.5|0
1726199210000|2024-09-13 03:46:50|19432.1|19416.1|19432.2|19416.2|19432.3|19416.3|19432.1|19416.1|0
1726199220000|2024-09-13 03:47:00|19432.1|19416.1|19432|19416|19432.2|19416.2|19431.8|19415.8|0
1726199230000|2024-09-13 03:47:10|19431.8|19415.8|19432|19416|19432|19416|19431.8|19415.8|0
1726199240000|2024-09-13 03:47:20|19432.1|19416.1|19432.6|19416.6|19432.6|19416.6|19432.1|19416.1|0
1726199250000|2024-09-13 03:47:30|19432.7|19416.7|19433|19417|19433.1|19417.1|19432.7|19416.7|0
1726199260000|2024-09-13 03:47:40|19433.1|19417.1|19433.8|19417.8|19433.8|19417.8|19433.1|19417.1|0
1726199270000|2024-09-13 03:47:50|19433.7|19417.7|19433.7|19417.7|19434.1|19418.1|19433.6|19417.6|0
1726199280000|2024-09-13 03:48:00|19433.6|19417.6|19433.6|19417.6|19433.6|19417.6|19432.7|19416.7|0
1726199290000|2024-09-13 03:48:10|19433.5|19417.5|19433.5|19417.5|19433.7|19417.7|19433.5|19417.5|0
1726199300000|2024-09-13 03:48:20|19433.2|19417.2|19433.2|19417.2|19433.5|19417.5|19433.2|19417.2|0
1726199310000|2024-09-13 03:48:30|19433.3|19417.3|19433.3|19417.3|19433.5|19417.5|19433.2|19417.2|0
1726199320000|2024-09-13 03:48:40|19433.2|19417.2|19433.3|19417.3|19433.3|19417.3|19433.2|19417.2|0
1726199330000|2024-09-13 03:48:50|19433.7|19417.7|19433.7|19417.7|19433.8|19417.8|19433.7|19417.7|0
1726199340000|2024-09-13 03:49:00|19433.8|19417.8|19433.8|19417.8|19434.2|19418.2|19433.7|19417.7|0
1726199350000|2024-09-13 03:49:10|19433.5|19417.5|19433.7|19417.7|19433.7|19417.7|19433.3|19417.3|0
1726199360000|2024-09-13 03:49:20|19433.6|19417.6|19433.7|19417.7|19433.7|19417.7|19433.5|19417.5|0
1726199370000|2024-09-13 03:49:30|19433.6|19417.6|19434.8|19418.8|19435|19419|19433.6|19417.6|0
1726199380000|2024-09-13 03:49:40|19434.7|19418.7|19435.3|19419.3|19435.3|19419.3|19434.7|19418.7|0
1726199390000|2024-09-13 03:49:50|19435.5|19419.5|19435.7|19419.7|19435.8|19419.8|19435.5|19419.5|0
1726199400000|2024-09-13 03:50:00|19435|19419|19435.5|19419.5|19435.7|19419.7|19435|19419|0
1726199410000|2024-09-13 03:50:10|19435.7|19419.7|19436.2|19420.2|19436.3|19420.3|19435.6|19419.6|0
1726199420000|2024-09-13 03:50:20|19436.5|19420.5|19436.1|19420.1|19436.5|19420.5|19436|19420|0
1726199430000|2024-09-13 03:50:30|19436.2|19420.2|19436.2|19420.2|19436.3|19420.3|19436|19420|0
1726199440000|2024-09-13 03:50:40|19436.1|19420.1|19436.1|19420.1|19436.2|19420.2|19435.8|19419.8|0
1726199450000|2024-09-13 03:50:50|19436.2|19420.2|19436.2|19420.2|19436.3|19420.3|19436.2|19420.2|0
1726199460000|2024-09-13 03:51:00|19436|19420|19436.6|19420.6|19436.6|19420.6|19436|19420|0
1726199470000|2024-09-13 03:51:10|19436.7|19420.7|19436.3|19420.3|19436.8|19420.8|19436.3|19420.3|0
1726199480000|2024-09-13 03:51:20|19436.5|19420.5|19436.2|19420.2|19436.5|19420.5|19436.2|19420.2|0
1726199490000|2024-09-13 03:51:30|19436.1|19420.1|19436.6|19420.6|19436.7|19420.7|19436.1|19420.1|0
1726199500000|2024-09-13 03:51:40|19436.7|19420.7|19437|19421|19437|19421|19436.6|19420.6|0
1726199510000|2024-09-13 03:51:50|19436.8|19420.8|19437.1|19421.1|19437.1|19421.1|19436.6|19420.6|0
1726199520000|2024-09-13 03:52:00|19436.8|19420.8|19437.3|19421.3|19438.6|19422.6|19436.8|19420.8|0
1726199530000|2024-09-13 03:52:10|19437.1|19421.1|19437.5|19421.5|19438|19422|19436.8|19420.8|0
1726199540000|2024-09-13 03:52:20|19437.6|19421.6|19436.6|19420.6|19437.7|19421.7|19436.6|19420.6|0
1726199550000|2024-09-13 03:52:30|19436.8|19420.8|19437.2|19421.2|19437.2|19421.2|19436.1|19420.1|0
1726199560000|2024-09-13 03:52:40|19437.1|19421.1|19436.5|19420.5|19437.1|19421.1|19436.5|19420.5|0
1726199570000|2024-09-13 03:52:50|19436.3|19420.3|19435|19419|19436.5|19420.5|19435|19419|0
1726199580000|2024-09-13 03:53:00|19434.8|19418.8|19433.1|19417.1|19435.1|19419.1|19433|19417|0
1726199590000|2024-09-13 03:53:10|19433.3|19417.3|19432.3|19416.3|19433.7|19417.7|19432.3|19416.3|0
1726199600000|2024-09-13 03:53:20|19432.5|19416.5|19433.2|19417.2|19433.3|19417.3|19432.5|19416.5|0
1726199610000|2024-09-13 03:53:30|19433.1|19417.1|19433.2|19417.2|19433.2|19417.2|19433.1|19417.1|0
1726199620000|2024-09-13 03:53:40|19433.3|19417.3|19433.5|19417.5|19433.5|19417.5|19433.3|19417.3|0
1726199630000|2024-09-13 03:53:50|19433.3|19417.3|19433|19417|19433.3|19417.3|19433|19417|0
1726199640000|2024-09-13 03:54:00|19432.8|19416.8|19432.2|19416.2|19433|19417|19431.6|19415.6|0
1726199650000|2024-09-13 03:54:10|19432.5|19416.5|19433.7|19417.7|19433.7|19417.7|19432.3|19416.3|0
1726199660000|2024-09-13 03:54:20|19433.8|19417.8|19433.8|19417.8|19433.8|19417.8|19433.6|19417.6|0
1726199670000|2024-09-13 03:54:30|19433.7|19417.7|19433.6|19417.6|19433.7|19417.7|19432.7|19416.7|0
1726199680000|2024-09-13 03:54:40|19433.7|19417.7|19434.5|19418.5|19434.5|19418.5|19433.7|19417.7|0
1726199690000|2024-09-13 03:54:50|19434.3|19418.3|19434.5|19418.5|19434.5|19418.5|19434.3|19418.3|0
1726199700000|2024-09-13 03:55:00|19434.3|19418.3|19433.7|19417.7|19434.7|19418.7|19433.5|19417.5|0
1726199710000|2024-09-13 03:55:10|19433.6|19417.6|19433.3|19417.3|19433.8|19417.8|19433.2|19417.2|0
1726199720000|2024-09-13 03:55:20|19433.5|19417.5|19433.5|19417.5|19433.5|19417.5|19433.3|19417.3|0
1726199730000|2024-09-13 03:55:30|19433.3|19417.3|19433|19417|19433.3|19417.3|19433|19417|0
1726199740000|2024-09-13 03:55:40|19433.1|19417.1|19433.2|19417.2|19433.3|19417.3|19433.1|19417.1|0
1726199750000|2024-09-13 03:55:50|19433.1|19417.1|19433.3|19417.3|19433.6|19417.6|19433.1|19417.1|0
1726199760000|2024-09-13 03:56:00|19433.2|19417.2|19436.5|19420.5|19436.5|19420.5|19433.2|19417.2|0
1726199770000|2024-09-13 03:56:10|19436.6|19420.6|19437.1|19421.1|19437.2|19421.2|19436.3|19420.3|0
1726199780000|2024-09-13 03:56:20|19437|19421|19437|19421|19437.1|19421.1|19436.7|19420.7|0
1726199790000|2024-09-13 03:56:30|19437.5|19421.5|19437.7|19421.7|19438|19422|19437.3|19421.3|0
1726199800000|2024-09-13 03:56:40|19437.6|19421.6|19437.2|19421.2|19437.6|19421.6|19437.2|19421.2|0
1726199810000|2024-09-13 03:56:50|19437.1|19421.1|19436.8|19420.8|19437.1|19421.1|19436.5|19420.5|0
1726199820000|2024-09-13 03:57:00|19436.3|19420.3|19436.3|19420.3|19437.2|19421.2|19436.3|19420.3|0
1726199830000|2024-09-13 03:57:10|19436.5|19420.5|19437.7|19421.7|19437.7|19421.7|19436.3|19420.3|0
1726199840000|2024-09-13 03:57:20|19437.6|19421.6|19437.2|19421.2|19437.7|19421.7|19437.2|19421.2|0
1726199850000|2024-09-13 03:57:30|19437.3|19421.3|19437.2|19421.2|19437.3|19421.3|19437.2|19421.2|0
1726199860000|2024-09-13 03:57:40|19437.1|19421.1|19435.6|19419.6|19437.1|19421.1|19435.6|19419.6|0
1726199870000|2024-09-13 03:57:50|19435.7|19419.7|19435.8|19419.8|19436|19420|19435.6|19419.6|0
1726199880000|2024-09-13 03:58:00|19435.7|19419.7|19435.3|19419.3|19435.8|19419.8|19435.3|19419.3|0
1726199890000|2024-09-13 03:58:10|19435.5|19419.5|19435.6|19419.6|19435.7|19419.7|19435.5|19419.5|0
1726199900000|2024-09-13 03:58:20|19435.7|19419.7|19435.7|19419.7|19435.7|19419.7|19435.6|19419.6|0
1726199910000|2024-09-13 03:58:30|19436.1|19420.1|19435.7|19419.7|19436.1|19420.1|19435.7|19419.7|0
1726199920000|2024-09-13 03:58:40|19435.6|19419.6|19436.2|19420.2|19436.2|19420.2|19435.6|19419.6|0
1726199930000|2024-09-13 03:58:50|19436.1|19420.1|19436|19420|19436.5|19420.5|19436|19420|0
1726199940000|2024-09-13 03:59:00|19435.7|19419.7|19436.1|19420.1|19436.1|19420.1|19435.7|19419.7|0
1726199950000|2024-09-13 03:59:10|19436.5|19420.5|19436.1|19420.1|19436.5|19420.5|19436.1|19420.1|0
1726199960000|2024-09-13 03:59:20|19436.2|19420.2|19436.3|19420.3|19436.3|19420.3|19436|19420|0
1726199970000|2024-09-13 03:59:30|19436.2|19420.2|19436|19420|19436.7|19420.7|19436|19420|0
1726199980000|2024-09-13 03:59:40|19435.5|19419.5|19435.6|19419.6|19436|19420|19435.5|19419.5|0
1726199990000|2024-09-13 03:59:50|19435.7|19419.7|19436|19420|19436|19420|19435.7|19419.7|0
1726200000000|2024-09-13 04:00:00|19435.8|19419.8|19436.2|19420.2|19436.7|19420.7|19435.8|19419.8|0
1726200010000|2024-09-13 04:00:10|19436.5|19420.5|19435.7|19419.7|19437|19421|19435.7|19419.7|0
1726200020000|2024-09-13 04:00:20|19435|19419|19434.7|19418.7|19436.2|19420.2|19434.6|19418.6|0
1726200030000|2024-09-13 04:00:30|19434.8|19418.8|19434.7|19418.7|19434.8|19418.8|19434.7|19418.7|0
1726200040000|2024-09-13 04:00:40|19434.8|19418.8|19434.5|19418.5|19435.2|19419.2|19434.5|19418.5|0
1726200050000|2024-09-13 04:00:50|19434.6|19418.6|19434.5|19418.5|19434.7|19418.7|19434.5|19418.5|0
1726200060000|2024-09-13 04:01:00|19434|19418|19433.3|19417.3|19434.1|19418.1|19433.2|19417.2|0
1726200070000|2024-09-13 04:01:10|19433.5|19417.5|19433.5|19417.5|19433.7|19417.7|19433.2|19417.2|0
1726200080000|2024-09-13 04:01:20|19433.3|19417.3|19433.3|19417.3|19433.5|19417.5|19433.3|19417.3|0
1726200090000|2024-09-13 04:01:30|19433.5|19417.5|19433.2|19417.2|19433.6|19417.6|19433.1|19417.1|0
1726200100000|2024-09-13 04:01:40|19433.3|19417.3|19433.8|19417.8|19433.8|19417.8|19433.1|19417.1|0
1726200110000|2024-09-13 04:01:50|19433.7|19417.7|19433.6|19417.6|19433.8|19417.8|19433.6|19417.6|0
1726200120000|2024-09-13 04:02:00|19433.5|19417.5|19433.7|19417.7|19434|19418|19433.5|19417.5|0
1726200130000|2024-09-13 04:02:10|19433.8|19417.8|19434.1|19418.1|19434.7|19418.7|19433.8|19417.8|0
1726200140000|2024-09-13 04:02:20|19434.2|19418.2|19432.8|19416.8|19434.2|19418.2|19432.8|19416.8|0
1726200150000|2024-09-13 04:02:30|19432.7|19416.7|19432.6|19416.6|19432.8|19416.8|19432.6|19416.6|0
1726200160000|2024-09-13 04:02:40|19432.3|19416.3|19432.2|19416.2|19432.3|19416.3|19432|19416|0
1726200170000|2024-09-13 04:02:50|19432.1|19416.1|19432.2|19416.2|19432.2|19416.2|19432.1|19416.1|0
1726200180000|2024-09-13 04:03:00|19432.1|19416.1|19432.1|19416.1|19432.1|19416.1|19432.1|19416.1|0
1726200190000|2024-09-13 04:03:10|19432.2|19416.2|19432.5|19416.5|19432.5|19416.5|19432.2|19416.2|0
1726200200000|2024-09-13 04:03:20|19432.3|19416.3|19432.5|19416.5|19432.5|19416.5|19431.8|19415.8|0
1726200210000|2024-09-13 04:03:30|19432.2|19416.2|19432|19416|19432.2|19416.2|19432|19416|0
1726200220000|2024-09-13 04:03:40|19432.1|19416.1|19432.6|19416.6|19432.6|19416.6|19432.1|19416.1|0
1726200230000|2024-09-13 04:03:50|19432.8|19416.8|19433.7|19417.7|19433.7|19417.7|19432.5|19416.5|0
1726200240000|2024-09-13 04:04:00|19433.6|19417.6|19432.7|19416.7|19433.6|19417.6|19432.5|19416.5|0
1726200250000|2024-09-13 04:04:10|19433.1|19417.1|19432.6|19416.6|19433.1|19417.1|19432.6|19416.6|0
1726200260000|2024-09-13 04:04:20|19432.7|19416.7|19433.5|19417.5|19433.5|19417.5|19432.7|19416.7|0
1726200270000|2024-09-13 04:04:30|19433.3|19417.3|19433|19417|19433.3|19417.3|19433|19417|0
1726200280000|2024-09-13 04:04:40|19433.1|19417.1|19433.3|19417.3|19433.3|19417.3|19433.1|19417.1|0
1726200290000|2024-09-13 04:04:50|19433.7|19417.7|19433.5|19417.5|19433.7|19417.7|19433.5|19417.5|0
1726200300000|2024-09-13 04:05:00|19433.6|19417.6|19433.7|19417.7|19434.1|19418.1|19433.6|19417.6|0
1726200310000|2024-09-13 04:05:10|19433.5|19417.5|19432.7|19416.7|19433.5|19417.5|19432.5|19416.5|0
1726200320000|2024-09-13 04:05:20|19432.6|19416.6|19431.8|19415.8|19432.7|19416.7|19431.8|19415.8|0
1726200330000|2024-09-13 04:05:30|19432|19416|19432.2|19416.2|19432.5|19416.5|19432|19416|0
1726200340000|2024-09-13 04:05:40|19432.1|19416.1|19432.3|19416.3|19432.3|19416.3|19432.1|19416.1|0
1726200350000|2024-09-13 04:05:50|19433|19417|19432.5|19416.5|19433|19417|19432.3|19416.3|0
1726200360000|2024-09-13 04:06:00|19432.3|19416.3|19432.5|19416.5|19432.7|19416.7|19432.3|19416.3|0
1726200370000|2024-09-13 04:06:10|19431.8|19415.8|19430.6|19414.6|19431.8|19415.8|19430.6|19414.6|0
1726200380000|2024-09-13 04:06:20|19430.7|19414.7|19430.2|19414.2|19430.8|19414.8|19430|19414|0
1726200390000|2024-09-13 04:06:30|19430.3|19414.3|19429.1|19413.1|19430.3|19414.3|19429.1|19413.1|0
1726200400000|2024-09-13 04:06:40|19429.2|19413.2|19430.1|19414.1|19430.2|19414.2|19429.2|19413.2|0
1726200410000|2024-09-13 04:06:50|19430|19414|19429.8|19413.8|19430.1|19414.1|19429.8|19413.8|0
1726200420000|2024-09-13 04:07:00|19430|19414|19429.7|19413.7|19430|19414|19429.7|19413.7|0
1726200430000|2024-09-13 04:07:10|19430|19414|19430.1|19414.1|19430.3|19414.3|19430|19414|0
1726200440000|2024-09-13 04:07:20|19430|19414|19430|19414|19430.1|19414.1|19430|19414|0
1726200460000|2024-09-13 04:07:40|19430.3|19414.3|19430.3|19414.3|19430.6|19414.6|19430.3|19414.3|0
1726200470000|2024-09-13 04:07:50|19430.2|19414.2|19430.5|19414.5|19430.5|19414.5|19430.2|19414.2|0
1726200480000|2024-09-13 04:08:00|19430.3|19414.3|19430.3|19414.3|19430.8|19414.8|19430.3|19414.3|0
1726200490000|2024-09-13 04:08:10|19430.2|19414.2|19430.2|19414.2|19430.2|19414.2|19430.2|19414.2|0
1726200500000|2024-09-13 04:08:20|19430.5|19414.5|19430.2|19414.2|19430.8|19414.8|19430.2|19414.2|0
1726200510000|2024-09-13 04:08:30|19430.3|19414.3|19429.8|19413.8|19430.3|19414.3|19429.8|19413.8|0
1726200520000|2024-09-13 04:08:40|19428.6|19412.6|19428.6|19412.6|19429|19413|19428.6|19412.6|0
1726200530000|2024-09-13 04:08:50|19428.8|19412.8|19427.8|19411.8|19428.8|19412.8|19427.8|19411.8|0
1726200540000|2024-09-13 04:09:00|19428.7|19412.7|19428.7|19412.7|19428.7|19412.7|19428.5|19412.5|0
1726200550000|2024-09-13 04:09:10|19428.2|19412.2|19428.2|19412.2|19428.2|19412.2|19428|19412|0
1726200560000|2024-09-13 04:09:20|19428.3|19412.3|19430|19414|19430|19414|19428.1|19412.1|0
1726200570000|2024-09-13 04:09:30|19429.8|19413.8|19429.6|19413.6|19429.8|19413.8|19429.3|19413.3|0
1726200580000|2024-09-13 04:09:40|19429.3|19413.3|19429.5|19413.5|19429.5|19413.5|19429.1|19413.1|0
1726200590000|2024-09-13 04:09:50|19429.6|19413.6|19429.7|19413.7|19430|19414|19429.6|19413.6|0
1726200600000|2024-09-13 04:10:00|19429.6|19413.6|19430|19414|19430|19414|19429.2|19413.2|0
1726200610000|2024-09-13 04:10:10|19430.1|19414.1|19430.8|19414.8|19431.1|19415.1|19430.1|19414.1|0
1726200620000|2024-09-13 04:10:20|19431|19415|19431|19415|19431|19415|19430.8|19414.8|0
1726200630000|2024-09-13 04:10:30|19431.1|19415.1|19432.3|19416.3|19432.8|19416.8|19431.1|19415.1|0
1726200640000|2024-09-13 04:10:40|19432.5|19416.5|19432.7|19416.7|19432.7|19416.7|19431.8|19415.8|0
1726200650000|2024-09-13 04:10:50|19432.6|19416.6|19431.8|19415.8|19432.6|19416.6|19431.8|19415.8|0
1726200660000|2024-09-13 04:11:00|19432.1|19416.1|19432.3|19416.3|19432.3|19416.3|19432|19416|0
1726200670000|2024-09-13 04:11:10|19432.5|19416.5|19433.2|19417.2|19433.2|19417.2|19432.3|19416.3|0
1726200680000|2024-09-13 04:11:20|19433.3|19417.3|19434.3|19418.3|19434.3|19418.3|19433.2|19417.2|0
1726200690000|2024-09-13 04:11:30|19433.6|19417.6|19433.5|19417.5|19434|19418|19433.5|19417.5|0
1726200700000|2024-09-13 04:11:40|19433.3|19417.3|19432.8|19416.8|19433.3|19417.3|19432.8|19416.8|0
1726200710000|2024-09-13 04:11:50|19432.7|19416.7|19433.2|19417.2|19433.3|19417.3|19432.6|19416.6|0
1726200720000|2024-09-13 04:12:00|19433.3|19417.3|19433.3|19417.3|19433.5|19417.5|19433.3|19417.3|0
1726200730000|2024-09-13 04:12:10|19433|19417|19433|19417|19433|19417|19433|19417|0
1726200740000|2024-09-13 04:12:20|19432.8|19416.8|19433|19417|19433|19417|19432.7|19416.7|0
1726200750000|2024-09-13 04:12:30|19433.1|19417.1|19432.7|19416.7|19433.2|19417.2|19432.5|19416.5|0
1726200760000|2024-09-13 04:12:40|19432.6|19416.6|19432.2|19416.2|19432.6|19416.6|19432.2|19416.2|0
1726200770000|2024-09-13 04:12:50|19431.7|19415.7|19431.2|19415.2|19431.7|19415.7|19431.2|19415.2|0
1726200780000|2024-09-13 04:13:00|19431.1|19415.1|19431.1|19415.1|19431.1|19415.1|19430|19414|0
1726200790000|2024-09-13 04:13:10|19431|19415|19431.1|19415.1|19431.2|19415.2|19431|19415|0
1726200800000|2024-09-13 04:13:20|19431|19415|19430.6|19414.6|19431|19415|19430.5|19414.5|0
1726200810000|2024-09-13 04:13:30|19430.5|19414.5|19431.3|19415.3|19431.5|19415.5|19430.5|19414.5|0
1726200820000|2024-09-13 04:13:40|19431.2|19415.2|19431.1|19415.1|19431.3|19415.3|19430.8|19414.8|0
1726200830000|2024-09-13 04:13:50|19431.2|19415.2|19431.2|19415.2|19431.5|19415.5|19431.2|19415.2|0
1726200840000|2024-09-13 04:14:00|19431.1|19415.1|19431.2|19415.2|19431.2|19415.2|19431|19415|0
1726200850000|2024-09-13 04:14:10|19431.5|19415.5|19431.3|19415.3|19431.5|19415.5|19431.2|19415.2|0
1726200860000|2024-09-13 04:14:20|19431.2|19415.2|19431.6|19415.6|19431.6|19415.6|19431.2|19415.2|0
1726200870000|2024-09-13 04:14:30|19431.5|19415.5|19432.3|19416.3|19432.3|19416.3|19431.5|19415.5|0
1726200880000|2024-09-13 04:14:40|19432.2|19416.2|19433|19417|19433.2|19417.2|19432.2|19416.2|0
1726200890000|2024-09-13 04:14:50|19432.8|19416.8|19432.3|19416.3|19432.8|19416.8|19432|19416|0
1726200900000|2024-09-13 04:15:00|19432.5|19416.5|19433|19417|19433.6|19417.6|19432.5|19416.5|0
1726200910000|2024-09-13 04:15:10|19432.8|19416.8|19433|19417|19433.2|19417.2|19432.8|19416.8|0
1726200920000|2024-09-13 04:15:20|19433.1|19417.1|19433.1|19417.1|19433.1|19417.1|19433|19417|0
1726200930000|2024-09-13 04:15:30|19432.5|19416.5|19433|19417|19433|19417|19432.5|19416.5|0
1726200940000|2024-09-13 04:15:40|19433.2|19417.2|19433|19417|19433.3|19417.3|19433|19417|0
1726200950000|2024-09-13 04:15:50|19433.1|19417.1|19433.2|19417.2|19433.2|19417.2|19433|19417|0
1726200960000|2024-09-13 04:16:00|19433|19417|19432.8|19416.8|19433|19417|19432.8|19416.8|0
1726200970000|2024-09-13 04:16:10|19433|19417|19433.1|19417.1|19433.3|19417.3|19433|19417|0
1726200980000|2024-09-13 04:16:20|19433|19417|19433.3|19417.3|19433.3|19417.3|19433|19417|0
1726200990000|2024-09-13 04:16:30|19433.2|19417.2|19433.3|19417.3|19433.3|19417.3|19433.2|19417.2|0
1726201000000|2024-09-13 04:16:40|19433.2|19417.2|19433.3|19417.3|19433.5|19417.5|19433.2|19417.2|0
1726201010000|2024-09-13 04:16:50|19433.2|19417.2|19432.8|19416.8|19433.3|19417.3|19432.7|19416.7|0
1726201020000|2024-09-13 04:17:00|19432.7|19416.7|19433.8|19417.8|19433.8|19417.8|19432.7|19416.7|0
1726201030000|2024-09-13 04:17:10|19434|19418|19434.6|19418.6|19434.6|19418.6|19434|19418|0
1726201040000|2024-09-13 04:17:20|19434.5|19418.5|19432.7|19416.7|19434.5|19418.5|19432.3|19416.3|0
1726201050000|2024-09-13 04:17:30|19432.8|19416.8|19433.1|19417.1|19433.2|19417.2|19432.8|19416.8|0
1726201060000|2024-09-13 04:17:40|19433.2|19417.2|19433.2|19417.2|19433.5|19417.5|19433.1|19417.1|0
1726201070000|2024-09-13 04:17:50|19433.1|19417.1|19433|19417|19433.1|19417.1|19433|19417|0
1726201080000|2024-09-13 04:18:00|19433.1|19417.1|19432.8|19416.8|19433.1|19417.1|19432.6|19416.6|0
1726201090000|2024-09-13 04:18:10|19432.7|19416.7|19432.8|19416.8|19432.8|19416.8|19432.6|19416.6|0
1726201100000|2024-09-13 04:18:20|19432.7|19416.7|19432.6|19416.6|19432.7|19416.7|19432.6|19416.6|0
1726201110000|2024-09-13 04:18:30|19432.7|19416.7|19432.8|19416.8|19433|19417|19432.6|19416.6|0
1726201120000|2024-09-13 04:18:40|19432.6|19416.6|19432.7|19416.7|19432.7|19416.7|19432.5|19416.5|0
1726201130000|2024-09-13 04:18:50|19432.6|19416.6|19432.5|19416.5|19432.6|19416.6|19432.5|19416.5|0
1726201140000|2024-09-13 04:19:00|19432.2|19416.2|19432.3|19416.3|19432.3|19416.3|19432.2|19416.2|0
1726201150000|2024-09-13 04:19:10|19432.2|19416.2|19432.6|19416.6|19432.6|19416.6|19432.2|19416.2|0
1726201160000|2024-09-13 04:19:20|19432.8|19416.8|19432.8|19416.8|19433.2|19417.2|19432.6|19416.6|0
1726201170000|2024-09-13 04:19:30|19433|19417|19433.3|19417.3|19433.3|19417.3|19433|19417|0
1726201180000|2024-09-13 04:19:40|19433.5|19417.5|19433.2|19417.2|19433.6|19417.6|19433.2|19417.2|0
1726201190000|2024-09-13 04:19:50|19432.7|19416.7|19433|19417|19433|19417|19432.7|19416.7|0
1726201200000|2024-09-13 04:20:00|19432.8|19416.8|19433|19417|19433|19417|19432.8|19416.8|0
1726201210000|2024-09-13 04:20:10|19433.1|19417.1|19433|19417|19433.1|19417.1|19433|19417|0
1726201220000|2024-09-13 04:20:20|19432.8|19416.8|19432.7|19416.7|19433|19417|19432.7|19416.7|0
1726201230000|2024-09-13 04:20:30|19432.8|19416.8|19433.1|19417.1|19433.1|19417.1|19432.8|19416.8|0
1726201240000|2024-09-13 04:20:40|19433.2|19417.2|19433.1|19417.1|19433.2|19417.2|19432.8|19416.8|0
1726201250000|2024-09-13 04:20:50|19433|19417|19433.2|19417.2|19433.2|19417.2|19433|19417|0
1726201260000|2024-09-13 04:21:00|19433.5|19417.5|19433.1|19417.1|19433.5|19417.5|19433|19417|0
1726201270000|2024-09-13 04:21:10|19433.2|19417.2|19432.8|19416.8|19433.2|19417.2|19432.8|19416.8|0
1726201280000|2024-09-13 04:21:20|19432.7|19416.7|19433.1|19417.1|19433.7|19417.7|19432.7|19416.7|0
1726201290000|2024-09-13 04:21:30|19433.2|19417.2|19433.3|19417.3|19433.5|19417.5|19433.2|19417.2|0
1726201300000|2024-09-13 04:21:40|19433.2|19417.2|19433.2|19417.2|19433.3|19417.3|19433.2|19417.2|0
1726201310000|2024-09-13 04:21:50|19433.1|19417.1|19432.2|19416.2|19433.1|19417.1|19432.2|19416.2|0
1726201320000|2024-09-13 04:22:00|19432|19416|19432.3|19416.3|19432.3|19416.3|19431.8|19415.8|0
1726201330000|2024-09-13 04:22:10|19432.5|19416.5|19430.8|19414.8|19432.5|19416.5|19430.8|19414.8|0
1726201340000|2024-09-13 04:22:20|19431.2|19415.2|19430.8|19414.8|19431.3|19415.3|19430.7|19414.7|0
1726201350000|2024-09-13 04:22:30|19430.7|19414.7|19429.6|19413.6|19430.7|19414.7|19429.6|19413.6|0
1726201360000|2024-09-13 04:22:40|19430|19414|19430.3|19414.3|19430.8|19414.8|19429.6|19413.6|0
1726201370000|2024-09-13 04:22:50|19430|19414|19430|19414|19430.3|19414.3|19430|19414|0
1726201380000|2024-09-13 04:23:00|19429.6|19413.6|19429.6|19413.6|19430.6|19414.6|19429.5|19413.5|0
1726201390000|2024-09-13 04:23:10|19429.5|19413.5|19429.7|19413.7|19429.8|19413.8|19429.5|19413.5|0
1726201400000|2024-09-13 04:23:20|19429.8|19413.8|19429.8|19413.8|19430|19414|19429.8|19413.8|0
1726201410000|2024-09-13 04:23:30|19430|19414|19431|19415|19431|19415|19430|19414|0
1726201420000|2024-09-13 04:23:40|19431.1|19415.1|19430.7|19414.7|19431.1|19415.1|19430.7|19414.7|0
1726201430000|2024-09-13 04:23:50|19430.8|19414.8|19430.8|19414.8|19431|19415|19430.7|19414.7|0
1726201440000|2024-09-13 04:24:00|19430.7|19414.7|19430.8|19414.8|19430.8|19414.8|19430.7|19414.7|0
1726201450000|2024-09-13 04:24:10|19430.7|19414.7|19430.5|19414.5|19430.7|19414.7|19430.5|19414.5|0
1726201460000|2024-09-13 04:24:20|19430.6|19414.6|19430.7|19414.7|19430.7|19414.7|19430.6|19414.6|0
1726201470000|2024-09-13 04:24:30|19430.6|19414.6|19430.7|19414.7|19430.7|19414.7|19430.6|19414.6|0
1726201480000|2024-09-13 04:24:40|19430.6|19414.6|19430.7|19414.7|19430.7|19414.7|19430.6|19414.6|0
1726201500000|2024-09-13 04:25:00|19430.6|19414.6|19430.5|19414.5|19430.6|19414.6|19430.5|19414.5|0
1726201510000|2024-09-13 04:25:10|19430.3|19414.3|19429.5|19413.5|19430.5|19414.5|19429.5|19413.5|0
1726201520000|2024-09-13 04:25:20|19429.3|19413.3|19429.5|19413.5|19429.5|19413.5|19429.3|19413.3|0
1726201530000|2024-09-13 04:25:30|19429.6|19413.6|19429|19413|19429.6|19413.6|19429|19413|0
1726201540000|2024-09-13 04:25:40|19428.8|19412.8|19429.1|19413.1|19429.1|19413.1|19428.7|19412.7|0
1726201550000|2024-09-13 04:25:50|19429|19413|19428.7|19412.7|19429|19413|19428.7|19412.7|0
1726201560000|2024-09-13 04:26:00|19428.8|19412.8|19428.7|19412.7|19428.8|19412.8|19428.7|19412.7|0
1726201570000|2024-09-13 04:26:10|19428.2|19412.2|19427.8|19411.8|19428.5|19412.5|19427.8|19411.8|0
1726201580000|2024-09-13 04:26:20|19428|19412|19428|19412|19428.2|19412.2|19428|19412|0
1726201590000|2024-09-13 04:26:30|19428.2|19412.2|19427.7|19411.7|19428.2|19412.2|19427.6|19411.6|0
1726201600000|2024-09-13 04:26:40|19427.6|19411.6|19427.8|19411.8|19427.8|19411.8|19427.6|19411.6|0
1726201610000|2024-09-13 04:26:50|19429|19413|19429|19413|19429.1|19413.1|19429|19413|0
1726201620000|2024-09-13 04:27:00|19428.8|19412.8|19429|19413|19429|19413|19428.5|19412.5|0
1726201630000|2024-09-13 04:27:10|19429.1|19413.1|19429.2|19413.2|19429.2|19413.2|19429.1|19413.1|0
1726201640000|2024-09-13 04:27:20|19428.8|19412.8|19428.8|19412.8|19429.3|19413.3|19428.8|19412.8|0
1726201650000|2024-09-13 04:27:30|19428.7|19412.7|19429|19413|19429|19413|19428.3|19412.3|0
1726201660000|2024-09-13 04:27:40|19428.8|19412.8|19429.1|19413.1|19429.1|19413.1|19428.3|19412.3|0
1726201670000|2024-09-13 04:27:50|19429|19413|19429.2|19413.2|19429.2|19413.2|19428.8|19412.8|0
1726201690000|2024-09-13 04:28:10|19429.1|19413.1|19429.1|19413.1|19429.1|19413.1|19428.7|19412.7|0
1726201700000|2024-09-13 04:28:20|19429.2|19413.2|19429.2|19413.2|19429.2|19413.2|19429.1|19413.1|0
1726201710000|2024-09-13 04:28:30|19429.3|19413.3|19428.7|19412.7|19429.3|19413.3|19428.6|19412.6|0
1726201720000|2024-09-13 04:28:40|19429|19413|19429.1|19413.1|19429.3|19413.3|19428.7|19412.7|0
1726201730000|2024-09-13 04:28:50|19429.2|19413.2|19429.3|19413.3|19429.3|19413.3|19428|19412|0
1726201740000|2024-09-13 04:29:00|19428.6|19412.6|19428.6|19412.6|19428.7|19412.7|19428.6|19412.6|0
1726201750000|2024-09-13 04:29:10|19429.2|19413.2|19429.2|19413.2|19429.2|19413.2|19429|19413|0
1726201760000|2024-09-13 04:29:20|19429.1|19413.1|19428.7|19412.7|19429.1|19413.1|19428.6|19412.6|0
1726201770000|2024-09-13 04:29:30|19428.6|19412.6|19428.8|19412.8|19428.8|19412.8|19428.6|19412.6|0
1726201780000|2024-09-13 04:29:40|19428.7|19412.7|19428.7|19412.7|19428.8|19412.8|19428.6|19412.6|0
1726201790000|2024-09-13 04:29:50|19430.2|19414.2|19430.5|19414.5|19430.5|19414.5|19430|19414|0
1726201800000|2024-09-13 04:30:00|19430.6|19414.6|19430.2|19414.2|19430.7|19414.7|19430.2|19414.2|0
1726201810000|2024-09-13 04:30:10|19430.3|19414.3|19430.5|19414.5|19430.6|19414.6|19430.3|19414.3|0
1726201820000|2024-09-13 04:30:20|19430.6|19414.6|19431.5|19415.5|19431.7|19415.7|19430.6|19414.6|0
1726201830000|2024-09-13 04:30:30|19431.7|19415.7|19431.6|19415.6|19431.7|19415.7|19431.6|19415.6|0
1726201840000|2024-09-13 04:30:40|19431.5|19415.5|19431.2|19415.2|19431.6|19415.6|19431.2|19415.2|0
1726201850000|2024-09-13 04:30:50|19431.1|19415.1|19431|19415|19431.1|19415.1|19430.8|19414.8|0
1726201860000|2024-09-13 04:31:00|19431.1|19415.1|19431.1|19415.1|19431.5|19415.5|19431.1|19415.1|0
1726201870000|2024-09-13 04:31:10|19431.2|19415.2|19431.3|19415.3|19431.5|19415.5|19431|19415|0
1726201880000|2024-09-13 04:31:20|19431|19415|19431.2|19415.2|19431.3|19415.3|19431|19415|0
1726201890000|2024-09-13 04:31:30|19431.1|19415.1|19430.7|19414.7|19431.1|19415.1|19430.6|19414.6|0
1726201900000|2024-09-13 04:31:40|19430.6|19414.6|19430.7|19414.7|19430.7|19414.7|19430.6|19414.6|0
1726201910000|2024-09-13 04:31:50|19430.8|19414.8|19431|19415|19431|19415|19430.8|19414.8|0
1726201920000|2024-09-13 04:32:00|19430.8|19414.8|19431.1|19415.1|19431.1|19415.1|19430.7|19414.7|0
1726201930000|2024-09-13 04:32:10|19431|19415|19431.1|19415.1|19431.1|19415.1|19430.8|19414.8|0
1726201940000|2024-09-13 04:32:20|19431|19415|19427.3|19411.3|19431|19415|19427.3|19411.3|0
1726201950000|2024-09-13 04:32:30|19427.6|19411.6|19428.1|19412.1|19428.2|19412.2|19427.5|19411.5|0
1726201960000|2024-09-13 04:32:40|19428.2|19412.2|19428.8|19412.8|19429.1|19413.1|19428.2|19412.2|0
1726201970000|2024-09-13 04:32:50|19428.7|19412.7|19428.7|19412.7|19428.7|19412.7|19428.7|19412.7|0
1726201980000|2024-09-13 04:33:00|19428.8|19412.8|19429|19413|19429.5|19413.5|19428.8|19412.8|0
1726201990000|2024-09-13 04:33:10|19429.1|19413.1|19428.1|19412.1|19429.1|19413.1|19428.1|19412.1|0
1726202000000|2024-09-13 04:33:20|19427.6|19411.6|19427|19411|19428.1|19412.1|19427|19411|0
1726202010000|2024-09-13 04:33:30|19426.7|19410.7|19426.6|19410.6|19426.7|19410.7|19426.3|19410.3|0
1726202020000|2024-09-13 04:33:40|19427|19411|19428.2|19412.2|19428.2|19412.2|19427|19411|0
1726202030000|2024-09-13 04:33:50|19428.1|19412.1|19428.2|19412.2|19428.2|19412.2|19428|19412|0
1726202040000|2024-09-13 04:34:00|19427.5|19411.5|19428|19412|19428|19412|19427.5|19411.5|0
1726202050000|2024-09-13 04:34:10|19427.8|19411.8|19427.3|19411.3|19428|19412|19427.3|19411.3|0
1726202060000|2024-09-13 04:34:20|19426.7|19410.7|19426.7|19410.7|19426.7|19410.7|19426.6|19410.6|0
1726202070000|2024-09-13 04:34:30|19426.6|19410.6|19426.6|19410.6|19426.7|19410.7|19426.6|19410.6|0
1726202080000|2024-09-13 04:34:40|19426.7|19410.7|19427.8|19411.8|19427.8|19411.8|19426.6|19410.6|0
1726202090000|2024-09-13 04:34:50|19427.7|19411.7|19427.6|19411.6|19427.8|19411.8|19427.6|19411.6|0
1726202100000|2024-09-13 04:35:00|19427.5|19411.5|19427.5|19411.5|19427.6|19411.6|19427.3|19411.3|0
1726202110000|2024-09-13 04:35:10|19427.3|19411.3|19427.7|19411.7|19427.7|19411.7|19427.3|19411.3|0
1726202120000|2024-09-13 04:35:20|19427.6|19411.6|19428.5|19412.5|19428.6|19412.6|19427.6|19411.6|0
1726202130000|2024-09-13 04:35:30|19428.6|19412.6|19428.8|19412.8|19428.8|19412.8|19428.6|19412.6|0
1726202140000|2024-09-13 04:35:40|19428.2|19412.2|19428|19412|19428.2|19412.2|19428|19412|0
1726202150000|2024-09-13 04:35:50|19428.1|19412.1|19427.5|19411.5|19428.1|19412.1|19427.2|19411.2|0
1726202160000|2024-09-13 04:36:00|19428.5|19412.5|19429.7|19413.7|19429.8|19413.8|19428.5|19412.5|0
1726202170000|2024-09-13 04:36:10|19429.8|19413.8|19429.2|19413.2|19429.8|19413.8|19429.2|19413.2|0
1726202180000|2024-09-13 04:36:20|19429.3|19413.3|19429.5|19413.5|19429.8|19413.8|19429.3|19413.3|0
1726202190000|2024-09-13 04:36:30|19429.3|19413.3|19429.5|19413.5|19429.5|19413.5|19429.3|19413.3|0
1726202200000|2024-09-13 04:36:40|19429.6|19413.6|19429.7|19413.7|19430|19414|19429.2|19413.2|0
1726202210000|2024-09-13 04:36:50|19429.8|19413.8|19429.8|19413.8|19429.8|19413.8|19429.7|19413.7|0
1726202220000|2024-09-13 04:37:00|19430|19414|19430|19414|19430|19414|19430|19414|0
1726202230000|2024-09-13 04:37:10|19430.1|19414.1|19430.3|19414.3|19431.2|19415.2|19430.1|19414.1|0
1726202240000|2024-09-13 04:37:20|19430.2|19414.2|19430.1|19414.1|19430.2|19414.2|19430.1|19414.1|0
1726202250000|2024-09-13 04:37:30|19430.2|19414.2|19431.6|19415.6|19431.6|19415.6|19430.1|19414.1|0
1726202260000|2024-09-13 04:37:40|19432.8|19416.8|19432.1|19416.1|19433|19417|19431.7|19415.7|0
1726202270000|2024-09-13 04:37:50|19432.2|19416.2|19432.1|19416.1|19432.2|19416.2|19432|19416|0
1726202280000|2024-09-13 04:38:00|19432.2|19416.2|19432|19416|19432.2|19416.2|19431.7|19415.7|0
1726202290000|2024-09-13 04:38:10|19431.8|19415.8|19431.6|19415.6|19431.8|19415.8|19431.6|19415.6|0
1726202300000|2024-09-13 04:38:20|19431.5|19415.5|19431.8|19415.8|19431.8|19415.8|19431.5|19415.5|0
1726202310000|2024-09-13 04:38:30|19432|19416|19431.8|19415.8|19432.1|19416.1|19431.8|19415.8|0
1726202320000|2024-09-13 04:38:40|19432|19416|19432|19416|19432.3|19416.3|19431.7|19415.7|0
1726202330000|2024-09-13 04:38:50|19432.1|19416.1|19431.8|19415.8|19432.1|19416.1|19431.8|19415.8|0
1726202340000|2024-09-13 04:39:00|19432|19416|19431.1|19415.1|19432|19416|19431.1|19415.1|0
1726202350000|2024-09-13 04:39:10|19431.2|19415.2|19431.1|19415.1|19431.5|19415.5|19431.1|19415.1|0
1726202360000|2024-09-13 04:39:20|19431.2|19415.2|19430.7|19414.7|19431.3|19415.3|19430.5|19414.5|0
1726202370000|2024-09-13 04:39:30|19430.6|19414.6|19429.2|19413.2|19430.6|19414.6|19429.1|19413.1|0
1726202380000|2024-09-13 04:39:40|19429.3|19413.3|19429.3|19413.3|19429.5|19413.5|19429.3|19413.3|0
1726202390000|2024-09-13 04:39:50|19429.2|19413.2|19429.5|19413.5|19429.5|19413.5|19428.8|19412.8|0
1726202400000|2024-09-13 04:40:00|19429.3|19413.3|19429.2|19413.2|19429.6|19413.6|19429.2|19413.2|0
1726202410000|2024-09-13 04:40:10|19429.3|19413.3|19428.7|19412.7|19429.5|19413.5|19428.3|19412.3|0
1726202420000|2024-09-13 04:40:20|19428.8|19412.8|19427.6|19411.6|19428.8|19412.8|19427.3|19411.3|0
1726202430000|2024-09-13 04:40:30|19427.5|19411.5|19428.2|19412.2|19428.5|19412.5|19427.5|19411.5|0
1726202440000|2024-09-13 04:40:40|19428.1|19412.1|19428|19412|19428.2|19412.2|19428|19412|0
1726202450000|2024-09-13 04:40:50|19427.8|19411.8|19428.1|19412.1|19428.1|19412.1|19427.6|19411.6|0
1726202460000|2024-09-13 04:41:00|19428|19412|19428.2|19412.2|19428.2|19412.2|19428|19412|0
1726202470000|2024-09-13 04:41:10|19428.1|19412.1|19427.6|19411.6|19428.5|19412.5|19427.6|19411.6|0
1726202480000|2024-09-13 04:41:20|19427.5|19411.5|19427.5|19411.5|19427.7|19411.7|19427.5|19411.5|0
1726202490000|2024-09-13 04:41:30|19427.3|19411.3|19427.5|19411.5|19427.6|19411.6|19427.3|19411.3|0
1726202500000|2024-09-13 04:41:40|19426.8|19410.8|19427|19411|19427.5|19411.5|19426.8|19410.8|0
1726202510000|2024-09-13 04:41:50|19427.1|19411.1|19427.5|19411.5|19427.5|19411.5|19427.1|19411.1|0
1726202520000|2024-09-13 04:42:00|19427.6|19411.6|19427.8|19411.8|19427.8|19411.8|19427.5|19411.5|0
1726202530000|2024-09-13 04:42:10|19429.1|19413.1|19428.8|19412.8|19429.2|19413.2|19428.8|19412.8|0
1726202540000|2024-09-13 04:42:20|19429|19413|19428.8|19412.8|19429|19413|19428.7|19412.7|0
1726202550000|2024-09-13 04:42:30|19429|19413|19429.2|19413.2|19429.8|19413.8|19428.8|19412.8|0
1726202560000|2024-09-13 04:42:40|19429.3|19413.3|19429.7|19413.7|19429.8|19413.8|19429.3|19413.3|0
1726202570000|2024-09-13 04:42:50|19429.6|19413.6|19430.2|19414.2|19430.2|19414.2|19429.6|19413.6|0
1726202580000|2024-09-13 04:43:00|19430.1|19414.1|19430.1|19414.1|19430.2|19414.2|19430.1|19414.1|0
1726202590000|2024-09-13 04:43:10|19430.2|19414.2|19430|19414|19430.2|19414.2|19430|19414|0
1726202600000|2024-09-13 04:43:20|19430.6|19414.6|19432.1|19416.1|19432.1|19416.1|19430.3|19414.3|0
1726202610000|2024-09-13 04:43:30|19432|19416|19432.7|19416.7|19432.7|19416.7|19432|19416|0
1726202620000|2024-09-13 04:43:40|19432.8|19416.8|19433.8|19417.8|19433.8|19417.8|19432.8|19416.8|0
1726202630000|2024-09-13 04:43:50|19434|19418|19433.2|19417.2|19434|19418|19433.2|19417.2|0
1726202640000|2024-09-13 04:44:00|19433.1|19417.1|19433.3|19417.3|19433.5|19417.5|19433|19417|0
1726202650000|2024-09-13 04:44:10|19433.6|19417.6|19435|19419|19435|19419|19433.6|19417.6|0
1726202660000|2024-09-13 04:44:20|19434.8|19418.8|19434.8|19418.8|19434.8|19418.8|19434.6|19418.6|0
1726202670000|2024-09-13 04:44:30|19434.7|19418.7|19434.6|19418.6|19435|19419|19434.5|19418.5|0
1726202680000|2024-09-13 04:44:40|19434.7|19418.7|19434.1|19418.1|19434.7|19418.7|19433.6|19417.6|0
1726202690000|2024-09-13 04:44:50|19434.3|19418.3|19434.2|19418.2|19434.3|19418.3|19434.2|19418.2|0
1726202700000|2024-09-13 04:45:00|19434.1|19418.1|19434.7|19418.7|19434.7|19418.7|19433.8|19417.8|0
1726202710000|2024-09-13 04:45:10|19434.8|19418.8|19434|19418|19434.8|19418.8|19434|19418|0
1726202720000|2024-09-13 04:45:20|19433.8|19417.8|19433.6|19417.6|19433.8|19417.8|19433.6|19417.6|0
1726202730000|2024-09-13 04:45:30|19432.8|19416.8|19433.5|19417.5|19433.5|19417.5|19432.8|19416.8|0
1726202740000|2024-09-13 04:45:40|19433.6|19417.6|19433.5|19417.5|19433.6|19417.6|19433.2|19417.2|0
1726202750000|2024-09-13 04:45:50|19433.6|19417.6|19433.6|19417.6|19433.6|19417.6|19433.6|19417.6|0
1726202760000|2024-09-13 04:46:00|19433.7|19417.7|19434.1|19418.1|19434.2|19418.2|19433.7|19417.7|0
1726202770000|2024-09-13 04:46:10|19434.2|19418.2|19434.3|19418.3|19434.3|19418.3|19434.2|19418.2|0
1726202780000|2024-09-13 04:46:20|19434.5|19418.5|19436.2|19420.2|19436.2|19420.2|19434.3|19418.3|0
1726202790000|2024-09-13 04:46:30|19436.3|19420.3|19436|19420|19436.3|19420.3|19435.2|19419.2|0
1726202800000|2024-09-13 04:46:40|19435.8|19419.8|19435.7|19419.7|19436|19420|19435.7|19419.7|0
1726202810000|2024-09-13 04:46:50|19435.8|19419.8|19436|19420|19436|19420|19435.7|19419.7|0
1726202820000|2024-09-13 04:47:00|19435.8|19419.8|19436.6|19420.6|19436.6|19420.6|19435.8|19419.8|0
1726202830000|2024-09-13 04:47:10|19436.7|19420.7|19437.1|19421.1|19437.2|19421.2|19436.6|19420.6|0
1726202840000|2024-09-13 04:47:20|19437.2|19421.2|19437.2|19421.2|19437.3|19421.3|19437.1|19421.1|0
1726202850000|2024-09-13 04:47:30|19437.3|19421.3|19436.8|19420.8|19437.3|19421.3|19436.7|19420.7|0
1726202860000|2024-09-13 04:47:40|19437.2|19421.2|19436.2|19420.2|19437.7|19421.7|19436.2|19420.2|0
1726202870000|2024-09-13 04:47:50|19436.3|19420.3|19435.6|19419.6|19436.3|19420.3|19435.6|19419.6|0
1726202880000|2024-09-13 04:48:00|19435.7|19419.7|19435.6|19419.6|19435.7|19419.7|19435.6|19419.6|0
1726202890000|2024-09-13 04:48:10|19435.7|19419.7|19437.5|19421.5|19437.5|19421.5|19435.6|19419.6|0
1726202900000|2024-09-13 04:48:20|19437|19421|19438|19422|19438|19422|19437|19421|0
1726202910000|2024-09-13 04:48:30|19437.8|19421.8|19438|19422|19438.2|19422.2|19437.8|19421.8|0
1726202920000|2024-09-13 04:48:40|19437.8|19421.8|19437|19421|19437.8|19421.8|19436.7|19420.7|0
1726202930000|2024-09-13 04:48:50|19436.8|19420.8|19436|19420|19436.8|19420.8|19436|19420|0
1726202940000|2024-09-13 04:49:00|19435.5|19419.5|19434.8|19418.8|19435.5|19419.5|19434.7|19418.7|0
1726202950000|2024-09-13 04:49:10|19434.7|19418.7|19435.2|19419.2|19435.3|19419.3|19434.6|19418.6|0
1726202960000|2024-09-13 04:49:20|19434.7|19418.7|19434.7|19418.7|19434.7|19418.7|19434.5|19418.5|0
1726202970000|2024-09-13 04:49:30|19435.6|19419.6|19435.5|19419.5|19435.6|19419.6|19435.5|19419.5|0
1726202980000|2024-09-13 04:49:40|19435.6|19419.6|19435.6|19419.6|19435.6|19419.6|19435.6|19419.6|0
1726202990000|2024-09-13 04:49:50|19436|19420|19435.7|19419.7|19436|19420|19435.7|19419.7|0
1726203000000|2024-09-13 04:50:00|19435.8|19419.8|19435.8|19419.8|19435.8|19419.8|19435.7|19419.7|0
1726203010000|2024-09-13 04:50:10|19435.7|19419.7|19436.1|19420.1|19436.5|19420.5|19435.7|19419.7|0
1726203020000|2024-09-13 04:50:20|19436|19420|19436.3|19420.3|19436.3|19420.3|19435.7|19419.7|0
1726203030000|2024-09-13 04:50:30|19436.2|19420.2|19436.5|19420.5|19436.8|19420.8|19436.1|19420.1|0
1726203040000|2024-09-13 04:50:40|19437|19421|19437.7|19421.7|19437.7|19421.7|19437|19421|0
1726203050000|2024-09-13 04:50:50|19437.8|19421.8|19438|19422|19438|19422|19437.8|19421.8|0
1726203060000|2024-09-13 04:51:00|19437.8|19421.8|19438|19422|19438.2|19422.2|19437.8|19421.8|0
1726203070000|2024-09-13 04:51:10|19438.1|19422.1|19438.5|19422.5|19438.8|19422.8|19438|19422|0
1726203080000|2024-09-13 04:51:20|19438.6|19422.6|19438.6|19422.6|19438.6|19422.6|19438|19422|0
1726203090000|2024-09-13 04:51:30|19438.5|19422.5|19438.5|19422.5|19438.7|19422.7|19438.5|19422.5|0
1726203100000|2024-09-13 04:51:40|19438.6|19422.6|19438.7|19422.7|19438.7|19422.7|19438.6|19422.6|0
1726203120000|2024-09-13 04:52:00|19438.8|19422.8|19439|19423|19439.1|19423.1|19438.7|19422.7|0
1726203140000|2024-09-13 04:52:20|19438.8|19422.8|19438.8|19422.8|19439|19423|19438.8|19422.8|0
1726203150000|2024-09-13 04:52:30|19439|19423|19439|19423|19439|19423|19439|19423|0
1726203160000|2024-09-13 04:52:40|19439.2|19423.2|19438.7|19422.7|19439.2|19423.2|19438.7|19422.7|0
1726203170000|2024-09-13 04:52:50|19438.6|19422.6|19438.7|19422.7|19438.7|19422.7|19438.6|19422.6|0
1726203190000|2024-09-13 04:53:10|19438.6|19422.6|19438.6|19422.6|19438.6|19422.6|19438.6|19422.6|0
1726203200000|2024-09-13 04:53:20|19438.5|19422.5|19438.1|19422.1|19438.5|19422.5|19437.7|19421.7|0
1726203210000|2024-09-13 04:53:30|19438|19422|19437.7|19421.7|19438.1|19422.1|19437.7|19421.7|0
1726203220000|2024-09-13 04:53:40|19437.6|19421.6|19436.3|19420.3|19437.6|19421.6|19436.3|19420.3|0
1726203230000|2024-09-13 04:53:50|19436.5|19420.5|19436.3|19420.3|19436.5|19420.5|19436.3|19420.3|0
1726203240000|2024-09-13 04:54:00|19436.5|19420.5|19436.5|19420.5|19436.5|19420.5|19436.5|19420.5|0
1726203250000|2024-09-13 04:54:10|19436.2|19420.2|19436.6|19420.6|19436.6|19420.6|19436.2|19420.2|0
1726203260000|2024-09-13 04:54:20|19436.7|19420.7|19436.7|19420.7|19436.8|19420.8|19436.6|19420.6|0
1726203270000|2024-09-13 04:54:30|19436.5|19420.5|19436.5|19420.5|19436.5|19420.5|19436.5|19420.5|0
1726203280000|2024-09-13 04:54:40|19436.6|19420.6|19436.5|19420.5|19436.6|19420.6|19436.5|19420.5|0
1726203290000|2024-09-13 04:54:50|19435.6|19419.6|19435.7|19419.7|19436|19420|19435.6|19419.6|0
1726203300000|2024-09-13 04:55:00|19435.8|19419.8|19435.7|19419.7|19435.8|19419.8|19435.6|19419.6|0
1726203310000|2024-09-13 04:55:10|19435.5|19419.5|19435.5|19419.5|19435.5|19419.5|19435.5|19419.5|0
1726203320000|2024-09-13 04:55:20|19435.6|19419.6|19436.8|19420.8|19436.8|19420.8|19435.6|19419.6|0
1726203330000|2024-09-13 04:55:30|19436.7|19420.7|19436.5|19420.5|19436.7|19420.7|19436.2|19420.2|0
1726203340000|2024-09-13 04:55:40|19436.3|19420.3|19436.3|19420.3|19436.3|19420.3|19436.2|19420.2|0
1726203350000|2024-09-13 04:55:50|19436.2|19420.2|19436.5|19420.5|19436.5|19420.5|19436.2|19420.2|0
1726203360000|2024-09-13 04:56:00|19436.3|19420.3|19436|19420|19436.6|19420.6|19436|19420|0
1726203370000|2024-09-13 04:56:10|19435.8|19419.8|19436.1|19420.1|19436.1|19420.1|19435.2|19419.2|0
1726203380000|2024-09-13 04:56:20|19436.2|19420.2|19435.8|19419.8|19436.2|19420.2|19435.8|19419.8|0
1726203390000|2024-09-13 04:56:30|19435.7|19419.7|19435.8|19419.8|19436.1|19420.1|19435.5|19419.5|0
1726203420000|2024-09-13 04:57:00|19436|19420|19436.1|19420.1|19436.1|19420.1|19436|19420|0
1726203430000|2024-09-13 04:57:10|19435.8|19419.8|19435.8|19419.8|19435.8|19419.8|19435.8|19419.8|0
1726203440000|2024-09-13 04:57:20|19435.7|19419.7|19434.8|19418.8|19435.7|19419.7|19434.3|19418.3|0
1726203450000|2024-09-13 04:57:30|19435|19419|19434.8|19418.8|19435|19419|19434.8|19418.8|0
1726203460000|2024-09-13 04:57:40|19435.7|19419.7|19435.6|19419.6|19435.8|19419.8|19435.6|19419.6|0
1726203470000|2024-09-13 04:57:50|19435.7|19419.7|19435.8|19419.8|19435.8|19419.8|19435.7|19419.7|0
1726203480000|2024-09-13 04:58:00|19435.7|19419.7|19435.2|19419.2|19435.7|19419.7|19435.2|19419.2|0
1726203490000|2024-09-13 04:58:10|19435.3|19419.3|19435.5|19419.5|19435.6|19419.6|19435.3|19419.3|0
1726203500000|2024-09-13 04:58:20|19435.3|19419.3|19435.1|19419.1|19435.3|19419.3|19435.1|19419.1|0
1726203510000|2024-09-13 04:58:30|19435|19419|19434.6|19418.6|19435|19419|19434.6|19418.6|0
1726203520000|2024-09-13 04:58:40|19434.8|19418.8|19434.7|19418.7|19434.8|19418.8|19434.7|19418.7|0
1726203540000|2024-09-13 04:59:00|19434.3|19418.3|19434.6|19418.6|19434.6|19418.6|19434.2|19418.2|0
1726203550000|2024-09-13 04:59:10|19434.7|19418.7|19434.6|19418.6|19434.7|19418.7|19434.6|19418.6|0
1726203560000|2024-09-13 04:59:20|19434.3|19418.3|19433.5|19417.5|19434.3|19418.3|19433.5|19417.5|0
1726203570000|2024-09-13 04:59:30|19433.1|19417.1|19434|19418|19434|19418|19432.7|19416.7|0
1726203580000|2024-09-13 04:59:40|19433.8|19417.8|19434|19418|19434.2|19418.2|19433.5|19417.5|0
1726203590000|2024-09-13 04:59:50|19434.1|19418.1|19434.3|19418.3|19434.3|19418.3|19434.1|19418.1|0
1726203600000|2024-09-13 05:00:00|19433.7|19417.7|19434.5|19418.5|19434.6|19418.6|19433.7|19417.7|0
1726203610000|2024-09-13 05:00:10|19434.1|19418.1|19433.8|19417.8|19434.3|19418.3|19433.8|19417.8|0
1726203620000|2024-09-13 05:00:20|19433.7|19417.7|19433.6|19417.6|19433.7|19417.7|19433.5|19417.5|0
1726203630000|2024-09-13 05:00:30|19433.7|19417.7|19433.6|19417.6|19434.1|19418.1|19433.6|19417.6|0
1726203640000|2024-09-13 05:00:40|19433.5|19417.5|19433.1|19417.1|19433.5|19417.5|19433.1|19417.1|0
1726203650000|2024-09-13 05:00:50|19433|19417|19433|19417|19433|19417|19432.8|19416.8|0
1726203660000|2024-09-13 05:01:00|19432.8|19416.8|19432.2|19416.2|19432.8|19416.8|19432.1|19416.1|0
1726203670000|2024-09-13 05:01:10|19432.1|19416.1|19431.8|19415.8|19432.1|19416.1|19431.8|19415.8|0
1726203680000|2024-09-13 05:01:20|19431.7|19415.7|19432.2|19416.2|19432.2|19416.2|19431.7|19415.7|0
1726203690000|2024-09-13 05:01:30|19432.1|19416.1|19431.8|19415.8|19432.1|19416.1|19431.8|19415.8|0
1726203700000|2024-09-13 05:01:40|19431.6|19415.6|19432.1|19416.1|19432.2|19416.2|19431.6|19415.6|0
1726203710000|2024-09-13 05:01:50|19432|19416|19432.2|19416.2|19432.2|19416.2|19432|19416|0
1726203720000|2024-09-13 05:02:00|19432.1|19416.1|19435.7|19419.7|19435.7|19419.7|19432.1|19416.1|0
1726203730000|2024-09-13 05:02:10|19435.8|19419.8|19435.5|19419.5|19435.8|19419.8|19435.5|19419.5|0
1726203740000|2024-09-13 05:02:20|19435.3|19419.3|19435.3|19419.3|19435.3|19419.3|19434.5|19418.5|0
1726203750000|2024-09-13 05:02:30|19435.2|19419.2|19435.1|19419.1|19435.3|19419.3|19434.5|19418.5|0
1726203760000|2024-09-13 05:02:40|19435|19419|19435|19419|19435|19419|19435|19419|0
1726203770000|2024-09-13 05:02:50|19435.3|19419.3|19435.7|19419.7|19436.1|19420.1|19435.3|19419.3|0
1726203780000|2024-09-13 05:03:00|19435.8|19419.8|19435.8|19419.8|19435.8|19419.8|19435.8|19419.8|0
1726203790000|2024-09-13 05:03:10|19435.7|19419.7|19435.6|19419.6|19435.7|19419.7|19435.6|19419.6|0
1726203800000|2024-09-13 05:03:20|19435.7|19419.7|19435.6|19419.6|19435.7|19419.7|19435.6|19419.6|0
1726203810000|2024-09-13 05:03:30|19435|19419|19434.2|19418.2|19435|19419|19433.8|19417.8|0
1726203820000|2024-09-13 05:03:40|19433.8|19417.8|19432.8|19416.8|19433.8|19417.8|19432.8|19416.8|0
1726203830000|2024-09-13 05:03:50|19433|19417|19433.5|19417.5|19433.5|19417.5|19432.8|19416.8|0
1726203840000|2024-09-13 05:04:00|19433.7|19417.7|19435.1|19419.1|19435.1|19419.1|19433.7|19417.7|0
1726203850000|2024-09-13 05:04:10|19435|19419|19434.7|19418.7|19435|19419|19434.6|19418.6|0
1726203860000|2024-09-13 05:04:20|19434.6|19418.6|19434.6|19418.6|19434.7|19418.7|19434.2|19418.2|0
1726203870000|2024-09-13 05:04:30|19434.7|19418.7|19434.7|19418.7|19434.7|19418.7|19434.7|19418.7|0
1726203880000|2024-09-13 05:04:40|19434.6|19418.6|19434.7|19418.7|19434.7|19418.7|19434.6|19418.6|0
1726203900000|2024-09-13 05:05:00|19434.1|19418.1|19434.5|19418.5|19434.6|19418.6|19434.1|19418.1|0
1726203910000|2024-09-13 05:05:10|19434.1|19418.1|19434.5|19418.5|19434.6|19418.6|19434.1|19418.1|0
1726203920000|2024-09-13 05:05:20|19434.6|19418.6|19437.2|19421.2|19437.2|19421.2|19434.6|19418.6|0
1726203930000|2024-09-13 05:05:30|19437.3|19421.3|19437.5|19421.5|19437.5|19421.5|19437.2|19421.2|0
1726203940000|2024-09-13 05:05:40|19438.6|19422.6|19437.8|19421.8|19438.7|19422.7|19437.7|19421.7|0
1726203950000|2024-09-13 05:05:50|19437.6|19421.6|19437|19421|19437.6|19421.6|19436.7|19420.7|0
1726203960000|2024-09-13 05:06:00|19436.8|19420.8|19437.8|19421.8|19438.1|19422.1|19436.8|19420.8|0
1726203970000|2024-09-13 05:06:10|19437.6|19421.6|19437.8|19421.8|19438|19422|19437.5|19421.5|0
1726203980000|2024-09-13 05:06:20|19438|19422|19438.7|19422.7|19439|19423|19438|19422|0
1726203990000|2024-09-13 05:06:30|19438.5|19422.5|19438.2|19422.2|19438.5|19422.5|19438.2|19422.2|0
1726204000000|2024-09-13 05:06:40|19438.1|19422.1|19435.5|19419.5|19438.1|19422.1|19435.5|19419.5|0
1726204010000|2024-09-13 05:06:50|19435.3|19419.3|19435.3|19419.3|19435.6|19419.6|19435.3|19419.3|0
1726204020000|2024-09-13 05:07:00|19435.5|19419.5|19435.2|19419.2|19436|19420|19435.1|19419.1|0
1726204030000|2024-09-13 05:07:10|19435.5|19419.5|19436.6|19420.6|19437|19421|19435|19419|0
1726204040000|2024-09-13 05:07:20|19436.7|19420.7|19439|19423|19439|19423|19436.7|19420.7|0
1726204050000|2024-09-13 05:07:30|19438.6|19422.6|19440.1|19424.1|19440.1|19424.1|19438.6|19422.6|0
1726204060000|2024-09-13 05:07:40|19440.2|19424.2|19439.1|19423.1|19440.2|19424.2|19439.1|19423.1|0
1726204070000|2024-09-13 05:07:50|19439.2|19423.2|19441.3|19425.3|19441.3|19425.3|19439.2|19423.2|0
1726204080000|2024-09-13 05:08:00|19440.8|19424.8|19442.6|19426.6|19442.6|19426.6|19440.8|19424.8|0
1726204090000|2024-09-13 05:08:10|19442.3|19426.3|19442.5|19426.5|19442.8|19426.8|19442.3|19426.3|0
1726204100000|2024-09-13 05:08:20|19442.6|19426.6|19442.7|19426.7|19442.7|19426.7|19442.5|19426.5|0
1726204110000|2024-09-13 05:08:30|19443.3|19427.3|19443.7|19427.7|19445.8|19429.8|19443.3|19427.3|0
1726204120000|2024-09-13 05:08:40|19442.7|19426.7|19444.7|19428.7|19444.7|19428.7|19442.7|19426.7|0
1726204130000|2024-09-13 05:08:50|19445.7|19429.7|19446.1|19430.1|19447.1|19431.1|19445.7|19429.7|0
1726204140000|2024-09-13 05:09:00|19446.5|19430.5|19446.3|19430.3|19446.6|19430.6|19445.6|19429.6|0
1726204150000|2024-09-13 05:09:10|19446.5|19430.5|19447.7|19431.7|19447.7|19431.7|19446.5|19430.5|0
1726204160000|2024-09-13 05:09:20|19447.8|19431.8|19446.6|19430.6|19447.8|19431.8|19446.6|19430.6|0
1726204170000|2024-09-13 05:09:30|19447.3|19431.3|19447.8|19431.8|19447.8|19431.8|19447.3|19431.3|0
1726204180000|2024-09-13 05:09:40|19448|19432|19449.7|19433.7|19449.7|19433.7|19448|19432|0
1726204190000|2024-09-13 05:09:50|19449.8|19433.8|19449|19433|19450.1|19434.1|19449|19433|0
1726204200000|2024-09-13 05:10:00|19448.8|19432.8|19447.3|19431.3|19449|19433|19447.1|19431.1|0
1726204210000|2024-09-13 05:10:10|19448|19432|19447|19431|19448|19432|19447|19431|0
1726204220000|2024-09-13 05:10:20|19447.1|19431.1|19445.8|19429.8|19447.3|19431.3|19445.8|19429.8|0
1726204230000|2024-09-13 05:10:30|19445.7|19429.7|19444.6|19428.6|19445.7|19429.7|19444.6|19428.6|0
1726204240000|2024-09-13 05:10:40|19444.7|19428.7|19445.3|19429.3|19445.6|19429.6|19444.7|19428.7|0
1726204250000|2024-09-13 05:10:50|19445.6|19429.6|19446.5|19430.5|19446.5|19430.5|19445|19429|0
1726204260000|2024-09-13 05:11:00|19446.1|19430.1|19446.3|19430.3|19446.7|19430.7|19445.8|19429.8|0
1726204270000|2024-09-13 05:11:10|19446|19430|19445|19429|19446.6|19430.6|19445|19429|0
1726204280000|2024-09-13 05:11:20|19445.1|19429.1|19447.3|19431.3|19447.5|19431.5|19445.1|19429.1|0
1726204290000|2024-09-13 05:11:30|19447.2|19431.2|19446.6|19430.6|19447.2|19431.2|19446.5|19430.5|0
1726204300000|2024-09-13 05:11:40|19446.8|19430.8|19447.3|19431.3|19447.6|19431.6|19446.8|19430.8|0
1726204310000|2024-09-13 05:11:50|19447.2|19431.2|19447.5|19431.5|19447.6|19431.6|19447.2|19431.2|0
1726204320000|2024-09-13 05:12:00|19447|19431|19447.6|19431.6|19447.6|19431.6|19446.7|19430.7|0
1726204330000|2024-09-13 05:12:10|19447.5|19431.5|19447.5|19431.5|19447.7|19431.7|19447.2|19431.2|0
1726204340000|2024-09-13 05:12:20|19447.6|19431.6|19447.8|19431.8|19448|19432|19447.6|19431.6|0
1726204350000|2024-09-13 05:12:30|19448|19432|19448|19432|19448.1|19432.1|19447.8|19431.8|0
1726204360000|2024-09-13 05:12:40|19447.8|19431.8|19448.1|19432.1|19448.1|19432.1|19447.7|19431.7|0
1726204370000|2024-09-13 05:12:50|19448|19432|19447.6|19431.6|19448.1|19432.1|19447.6|19431.6|0
1726204380000|2024-09-13 05:13:00|19447.7|19431.7|19447.7|19431.7|19447.8|19431.8|19447.7|19431.7|0
1726204390000|2024-09-13 05:13:10|19447.8|19431.8|19448|19432|19448.1|19432.1|19447.8|19431.8|0
1726204400000|2024-09-13 05:13:20|19448.1|19432.1|19448.1|19432.1|19448.1|19432.1|19448|19432|0
1726204410000|2024-09-13 05:13:30|19448.2|19432.2|19449|19433|19449.3|19433.3|19448.2|19432.2|0
1726204420000|2024-09-13 05:13:40|19449.1|19433.1|19449.6|19433.6|19449.7|19433.7|19449|19433|0
1726204430000|2024-09-13 05:13:50|19449.7|19433.7|19450.6|19434.6|19450.6|19434.6|19449.7|19433.7|0
1726204440000|2024-09-13 05:14:00|19450.3|19434.3|19450.3|19434.3|19450.3|19434.3|19450.3|19434.3|0
1726204450000|2024-09-13 05:14:10|19450.5|19434.5|19450.6|19434.6|19450.6|19434.6|19450.5|19434.5|0
1726204460000|2024-09-13 05:14:20|19450.3|19434.3|19450.5|19434.5|19450.5|19434.5|19450.1|19434.1|0
1726204470000|2024-09-13 05:14:30|19450.6|19434.6|19451|19435|19451.1|19435.1|19450.6|19434.6|0
1726204480000|2024-09-13 05:14:40|19450.7|19434.7|19450.5|19434.5|19450.7|19434.7|19450.5|19434.5|0
1726204490000|2024-09-13 05:14:50|19450.3|19434.3|19451.7|19435.7|19451.7|19435.7|19450.3|19434.3|0
1726204500000|2024-09-13 05:15:00|19451.6|19435.6|19451.2|19435.2|19452.6|19436.6|19451.2|19435.2|0
1726204510000|2024-09-13 05:15:10|19451.1|19435.1|19450.8|19434.8|19451.1|19435.1|19450.8|19434.8|0
1726204520000|2024-09-13 05:15:20|19450.7|19434.7|19449.7|19433.7|19450.7|19434.7|19449.7|19433.7|0
1726204530000|2024-09-13 05:15:30|19449.6|19433.6|19448.6|19432.6|19449.6|19433.6|19448.5|19432.5|0
1726204540000|2024-09-13 05:15:40|19448.1|19432.1|19449.3|19433.3|19449.3|19433.3|19447.8|19431.8|0
1726204550000|2024-09-13 05:15:50|19449.5|19433.5|19450.2|19434.2|19450.3|19434.3|19449.3|19433.3|0
1726204560000|2024-09-13 05:16:00|19450.1|19434.1|19450.2|19434.2|19450.2|19434.2|19450.1|19434.1|0
1726204570000|2024-09-13 05:16:10|19449.7|19433.7|19450.1|19434.1|19450.2|19434.2|19449.7|19433.7|0
1726204580000|2024-09-13 05:16:20|19450.2|19434.2|19450.7|19434.7|19450.7|19434.7|19449.8|19433.8|0
1726204590000|2024-09-13 05:16:30|19450.8|19434.8|19450.7|19434.7|19451|19435|19450.6|19434.6|0
1726204600000|2024-09-13 05:16:40|19450.6|19434.6|19449.7|19433.7|19450.7|19434.7|19449.7|19433.7|0
1726204610000|2024-09-13 05:16:50|19449.3|19433.3|19449.1|19433.1|19449.3|19433.3|19448.8|19432.8|0
1726204620000|2024-09-13 05:17:00|19449|19433|19447.8|19431.8|19449|19433|19447.6|19431.6|0
1726204630000|2024-09-13 05:17:10|19447.7|19431.7|19447.7|19431.7|19447.8|19431.8|19447.5|19431.5|0
1726204640000|2024-09-13 05:17:20|19447.6|19431.6|19447.5|19431.5|19447.6|19431.6|19447.3|19431.3|0
1726204650000|2024-09-13 05:17:30|19447.7|19431.7|19447.8|19431.8|19448.2|19432.2|19447.7|19431.7|0
1726204660000|2024-09-13 05:17:40|19447.7|19431.7|19448|19432|19448|19432|19447.7|19431.7|0
1726204670000|2024-09-13 05:17:50|19447.8|19431.8|19448.3|19432.3|19448.5|19432.5|19447.8|19431.8|0
1726204680000|2024-09-13 05:18:00|19448.5|19432.5|19447.3|19431.3|19448.5|19432.5|19447.3|19431.3|0
1726204690000|2024-09-13 05:18:10|19447.5|19431.5|19447|19431|19447.5|19431.5|19447|19431|0
1726204700000|2024-09-13 05:18:20|19447.2|19431.2|19447.2|19431.2|19447.2|19431.2|19446.7|19430.7|0
1726204710000|2024-09-13 05:18:30|19447.1|19431.1|19447.3|19431.3|19447.3|19431.3|19447|19431|0
1726204720000|2024-09-13 05:18:40|19447.5|19431.5|19448.6|19432.6|19448.7|19432.7|19447.5|19431.5|0
1726204730000|2024-09-13 05:18:50|19448.7|19432.7|19447.6|19431.6|19448.7|19432.7|19447.5|19431.5|0
1726204740000|2024-09-13 05:19:00|19447.5|19431.5|19445.6|19429.6|19447.5|19431.5|19445.5|19429.5|0
1726204750000|2024-09-13 05:19:10|19445.5|19429.5|19447.1|19431.1|19447.2|19431.2|19445.5|19429.5|0
1726204760000|2024-09-13 05:19:20|19447.2|19431.2|19447.2|19431.2|19447.2|19431.2|19447.1|19431.1|0
1726204770000|2024-09-13 05:19:30|19447.1|19431.1|19448.2|19432.2|19448.6|19432.6|19447.1|19431.1|0
1726204780000|2024-09-13 05:19:40|19448.5|19432.5|19448.5|19432.5|19449|19433|19448.1|19432.1|0
1726204790000|2024-09-13 05:19:50|19448.3|19432.3|19449.7|19433.7|19449.7|19433.7|19448.2|19432.2|0
1726204800000|2024-09-13 05:20:00|19449.6|19433.6|19449.6|19433.6|19449.8|19433.8|19449.3|19433.3|0
1726204810000|2024-09-13 05:20:10|19449.7|19433.7|19449.8|19433.8|19449.8|19433.8|19449.7|19433.7|0
1726204820000|2024-09-13 05:20:20|19449.7|19433.7|19450.7|19434.7|19450.7|19434.7|19449.7|19433.7|0
1726204830000|2024-09-13 05:20:30|19450.8|19434.8|19451.2|19435.2|19451.5|19435.5|19450.8|19434.8|0
1726204840000|2024-09-13 05:20:40|19448.3|19432.3|19449.6|19433.6|19450|19434|19448.3|19432.3|0
1726204850000|2024-09-13 05:20:50|19449.7|19433.7|19449.5|19433.5|19449.7|19433.7|19449.5|19433.5|0
1726204860000|2024-09-13 05:21:00|19449.6|19433.6|19449.5|19433.5|19449.7|19433.7|19449.5|19433.5|0
1726204870000|2024-09-13 05:21:10|19449.2|19433.2|19450.5|19434.5|19450.5|19434.5|19449.2|19433.2|0
1726204880000|2024-09-13 05:21:20|19450.3|19434.3|19450.6|19434.6|19450.6|19434.6|19450.2|19434.2|0
1726204890000|2024-09-13 05:21:30|19450.8|19434.8|19449.8|19433.8|19451.1|19435.1|19449.5|19433.5|0
1726204900000|2024-09-13 05:21:40|19449.7|19433.7|19450.7|19434.7|19450.7|19434.7|19449.6|19433.6|0
1726204910000|2024-09-13 05:21:50|19450.3|19434.3|19450.2|19434.2|19450.5|19434.5|19449.8|19433.8|0
1726204920000|2024-09-13 05:22:00|19450.1|19434.1|19450.1|19434.1|19450.2|19434.2|19450.1|19434.1|0
1726204930000|2024-09-13 05:22:10|19450.2|19434.2|19451.5|19435.5|19451.6|19435.6|19450.2|19434.2|0
1726204940000|2024-09-13 05:22:20|19451.3|19435.3|19451.2|19435.2|19451.5|19435.5|19450.8|19434.8|0
1726204950000|2024-09-13 05:22:30|19451.1|19435.1|19450|19434|19451.1|19435.1|19450|19434|0
1726204960000|2024-09-13 05:22:40|19449.8|19433.8|19450.6|19434.6|19450.6|19434.6|19449.6|19433.6|0
1726204970000|2024-09-13 05:22:50|19451|19435|19451.2|19435.2|19451.5|19435.5|19450.8|19434.8|0
1726204980000|2024-09-13 05:23:00|19451|19435|19452|19436|19452|19436|19451|19435|0
1726204990000|2024-09-13 05:23:10|19451.8|19435.8|19451.7|19435.7|19452|19436|19451.6|19435.6|0
1726205000000|2024-09-13 05:23:20|19452|19436|19451.6|19435.6|19452|19436|19451.6|19435.6|0
1726205020000|2024-09-13 05:23:40|19451.7|19435.7|19452.7|19436.7|19452.8|19436.8|19451.7|19435.7|0
1726205030000|2024-09-13 05:23:50|19452.6|19436.6|19453|19437|19453|19437|19452.6|19436.6|0
1726205040000|2024-09-13 05:24:00|19452.8|19436.8|19453.2|19437.2|19453.3|19437.3|19452.8|19436.8|0
1726205050000|2024-09-13 05:24:10|19453|19437|19452.6|19436.6|19453.3|19437.3|19452.6|19436.6|0
1726205060000|2024-09-13 05:24:20|19452.5|19436.5|19450.7|19434.7|19452.5|19436.5|19450.2|19434.2|0
1726205070000|2024-09-13 05:24:30|19451|19435|19450.1|19434.1|19451|19435|19450.1|19434.1|0
1726205080000|2024-09-13 05:24:40|19450|19434|19449.7|19433.7|19450.1|19434.1|19449.6|19433.6|0
1726205090000|2024-09-13 05:24:50|19449.6|19433.6|19449.8|19433.8|19450.3|19434.3|19449.6|19433.6|0
1726205100000|2024-09-13 05:25:00|19449.6|19433.6|19449.8|19433.8|19449.8|19433.8|19449.6|19433.6|0
1726205110000|2024-09-13 05:25:10|19449.7|19433.7|19449.8|19433.8|19450|19434|19449.7|19433.7|0
1726205120000|2024-09-13 05:25:20|19450|19434|19450.1|19434.1|19450.2|19434.2|19450|19434|0
1726205130000|2024-09-13 05:25:30|19450.2|19434.2|19450|19434|19450.3|19434.3|19449.8|19433.8|0
1726205140000|2024-09-13 05:25:40|19449.8|19433.8|19450.6|19434.6|19450.7|19434.7|19449.7|19433.7|0
1726205150000|2024-09-13 05:25:50|19450.7|19434.7|19450.3|19434.3|19451.1|19435.1|19450.3|19434.3|0
1726205160000|2024-09-13 05:26:00|19450.1|19434.1|19450.2|19434.2|19450.2|19434.2|19450.1|19434.1|0
1726205170000|2024-09-13 05:26:10|19450.1|19434.1|19450|19434|19450.1|19434.1|19450|19434|0
1726205180000|2024-09-13 05:26:20|19449.7|19433.7|19451|19435|19451|19435|19449.7|19433.7|0
1726205190000|2024-09-13 05:26:30|19450.8|19434.8|19451.1|19435.1|19451.7|19435.7|19450.8|19434.8|0
1726205200000|2024-09-13 05:26:40|19450.8|19434.8|19450.8|19434.8|19451|19435|19450.8|19434.8|0
1726205210000|2024-09-13 05:26:50|19450.7|19434.7|19449.5|19433.5|19450.7|19434.7|19449.5|19433.5|0
1726205220000|2024-09-13 05:27:00|19449.1|19433.1|19447.7|19431.7|19449.1|19433.1|19447.7|19431.7|0
1726205230000|2024-09-13 05:27:10|19447.8|19431.8|19448.2|19432.2|19448.6|19432.6|19447.7|19431.7|0
1726205240000|2024-09-13 05:27:20|19448.3|19432.3|19448.6|19432.6|19448.8|19432.8|19448.2|19432.2|0
1726205250000|2024-09-13 05:27:30|19448.3|19432.3|19449|19433|19449|19433|19447.6|19431.6|0
1726205260000|2024-09-13 05:27:40|19449.2|19433.2|19448.7|19432.7|19449.3|19433.3|19448.7|19432.7|0
1726205270000|2024-09-13 05:27:50|19448.8|19432.8|19448.7|19432.7|19448.8|19432.8|19448.5|19432.5|0
1726205280000|2024-09-13 05:28:00|19449|19433|19449.5|19433.5|19449.5|19433.5|19449|19433|0
1726205290000|2024-09-13 05:28:10|19449.6|19433.6|19450.5|19434.5|19450.6|19434.6|19449.6|19433.6|0
1726205300000|2024-09-13 05:28:20|19450.8|19434.8|19450.7|19434.7|19451.2|19435.2|19450.6|19434.6|0
1726205310000|2024-09-13 05:28:30|19450.8|19434.8|19451|19435|19451.1|19435.1|19450.8|19434.8|0
1726205320000|2024-09-13 05:28:40|19450.8|19434.8|19452|19436|19452.6|19436.6|19450.8|19434.8|0
1726205330000|2024-09-13 05:28:50|19452.3|19436.3|19453.8|19437.8|19453.8|19437.8|19452.3|19436.3|0
1726205340000|2024-09-13 05:29:00|19453.2|19437.2|19452.6|19436.6|19453.2|19437.2|19452.6|19436.6|0
1726205350000|2024-09-13 05:29:10|19452.7|19436.7|19452.6|19436.6|19452.7|19436.7|19452.3|19436.3|0
1726205360000|2024-09-13 05:29:20|19452.8|19436.8|19453.8|19437.8|19453.8|19437.8|19452.8|19436.8|0
1726205370000|2024-09-13 05:29:30|19453.5|19437.5|19453.2|19437.2|19453.5|19437.5|19453.2|19437.2|0
1726205380000|2024-09-13 05:29:40|19453.3|19437.3|19453.1|19437.1|19453.3|19437.3|19453.1|19437.1|0
1726205390000|2024-09-13 05:29:50|19453.2|19437.2|19454.1|19438.1|19454.1|19438.1|19453.2|19437.2|0
1726205400000|2024-09-13 05:30:00|19453|19437|19454|19438|19454.6|19438.6|19453|19437|0
1726205410000|2024-09-13 05:30:10|19453.7|19437.7|19453.8|19437.8|19454|19438|19453.7|19437.7|0
1726205420000|2024-09-13 05:30:20|19454.1|19438.1|19452.8|19436.8|19454.3|19438.3|19452.8|19436.8|0
1726205430000|2024-09-13 05:30:30|19452.7|19436.7|19452.1|19436.1|19452.7|19436.7|19451.7|19435.7|0
1726205440000|2024-09-13 05:30:40|19452.2|19436.2|19453.3|19437.3|19453.3|19437.3|19452.2|19436.2|0
1726205450000|2024-09-13 05:30:50|19453.1|19437.1|19451.8|19435.8|19453.1|19437.1|19451.8|19435.8|0
1726205460000|2024-09-13 05:31:00|19452.2|19436.2|19452|19436|19452.2|19436.2|19451.8|19435.8|0
1726205470000|2024-09-13 05:31:10|19451.8|19435.8|19451.8|19435.8|19452|19436|19451.7|19435.7|0
1726205480000|2024-09-13 05:31:20|19452|19436|19452.2|19436.2|19452.3|19436.3|19451.6|19435.6|0
1726205490000|2024-09-13 05:31:30|19452.3|19436.3|19452.3|19436.3|19452.6|19436.6|19452.2|19436.2|0
1726205500000|2024-09-13 05:31:40|19452.5|19436.5|19455.1|19439.1|19455.1|19439.1|19452.5|19436.5|0
1726205510000|2024-09-13 05:31:50|19455.5|19439.5|19456.1|19440.1|19456.3|19440.3|19455.2|19439.2|0
1726205520000|2024-09-13 05:32:00|19455.6|19439.6|19452.8|19436.8|19455.6|19439.6|19452.8|19436.8|0
1726205530000|2024-09-13 05:32:10|19453|19437|19453.2|19437.2|19453.2|19437.2|19453|19437|0
1726205540000|2024-09-13 05:32:20|19453.1|19437.1|19453.1|19437.1|19453.7|19437.7|19453.1|19437.1|0
1726205550000|2024-09-13 05:32:30|19453.2|19437.2|19453.7|19437.7|19454|19438|19453.1|19437.1|0
1726205560000|2024-09-13 05:32:40|19453.8|19437.8|19454.5|19438.5|19454.5|19438.5|19453.7|19437.7|0
1726205570000|2024-09-13 05:32:50|19454.8|19438.8|19454.7|19438.7|19454.8|19438.8|19454.3|19438.3|0
1726205580000|2024-09-13 05:33:00|19454.8|19438.8|19455.3|19439.3|19455.5|19439.5|19454.8|19438.8|0
1726205590000|2024-09-13 05:33:10|19455.5|19439.5|19455.8|19439.8|19455.8|19439.8|19455.1|19439.1|0
1726205600000|2024-09-13 05:33:20|19456|19440|19457|19441|19457|19441|19456|19440|0
1726205610000|2024-09-13 05:33:30|19457.2|19441.2|19457.7|19441.7|19458.5|19442.5|19456.8|19440.8|0
1726205620000|2024-09-13 05:33:40|19457.6|19441.6|19455.5|19439.5|19457.6|19441.6|19455.5|19439.5|0
1726205630000|2024-09-13 05:33:50|19455.6|19439.6|19455.2|19439.2|19455.6|19439.6|19455.2|19439.2|0
1726205640000|2024-09-13 05:34:00|19455.3|19439.3|19454.8|19438.8|19455.3|19439.3|19454.7|19438.7|0
1726205650000|2024-09-13 05:34:10|19454.7|19438.7|19453.6|19437.6|19454.8|19438.8|19453.6|19437.6|0
1726205660000|2024-09-13 05:34:20|19453.7|19437.7|19452.6|19436.6|19454.3|19438.3|19452.6|19436.6|0
1726205670000|2024-09-13 05:34:30|19452.7|19436.7|19454|19438|19454.7|19438.7|19452.6|19436.6|0
1726205680000|2024-09-13 05:34:40|19454.2|19438.2|19455.7|19439.7|19455.7|19439.7|19454.2|19438.2|0
1726205690000|2024-09-13 05:34:50|19455.8|19439.8|19455.1|19439.1|19456|19440|19455.1|19439.1|0
1726205700000|2024-09-13 05:35:00|19455.2|19439.2|19455.6|19439.6|19455.6|19439.6|19454.7|19438.7|0
1726205710000|2024-09-13 05:35:10|19455.5|19439.5|19455.3|19439.3|19456|19440|19455.2|19439.2|0
1726205720000|2024-09-13 05:35:20|19455.2|19439.2|19455.5|19439.5|19456|19440|19455.2|19439.2|0
1726205730000|2024-09-13 05:35:30|19455.6|19439.6|19455.8|19439.8|19456.1|19440.1|19455.5|19439.5|0
1726205740000|2024-09-13 05:35:40|19456.3|19440.3|19457|19441|19457|19441|19456.2|19440.2|0
1726205750000|2024-09-13 05:35:50|19457.1|19441.1|19456.6|19440.6|19457.1|19441.1|19456.6|19440.6|0
1726205760000|2024-09-13 05:36:00|19455.2|19439.2|19453.3|19437.3|19455.2|19439.2|19453.2|19437.2|0
1726205770000|2024-09-13 05:36:10|19453.6|19437.6|19452.1|19436.1|19453.6|19437.6|19452.1|19436.1|0
1726205780000|2024-09-13 05:36:20|19452|19436|19451.6|19435.6|19452.7|19436.7|19451.2|19435.2|0
1726205790000|2024-09-13 05:36:30|19451.7|19435.7|19452.3|19436.3|19452.3|19436.3|19451.7|19435.7|0
1726205800000|2024-09-13 05:36:40|19452.6|19436.6|19452.2|19436.2|19452.6|19436.6|19451.7|19435.7|0
1726205810000|2024-09-13 05:36:50|19452.1|19436.1|19452.5|19436.5|19452.5|19436.5|19452.1|19436.1|0
1726205820000|2024-09-13 05:37:00|19452.2|19436.2|19453.3|19437.3|19453.3|19437.3|19451.7|19435.7|0
1726205830000|2024-09-13 05:37:10|19453.1|19437.1|19453.3|19437.3|19453.6|19437.6|19452.8|19436.8|0
1726205840000|2024-09-13 05:37:20|19453.8|19437.8|19453.1|19437.1|19454.2|19438.2|19453.1|19437.1|0
1726205850000|2024-09-13 05:37:30|19452.3|19436.3|19451.6|19435.6|19452.3|19436.3|19451.6|19435.6|0
1726205860000|2024-09-13 05:37:40|19451.5|19435.5|19451.6|19435.6|19451.8|19435.8|19451.2|19435.2|0
1726205870000|2024-09-13 05:37:50|19451.5|19435.5|19451.7|19435.7|19451.8|19435.8|19451.3|19435.3|0
1726205880000|2024-09-13 05:38:00|19451.2|19435.2|19451.2|19435.2|19451.3|19435.3|19451.1|19435.1|0
1726205890000|2024-09-13 05:38:10|19451.3|19435.3|19453.6|19437.6|19453.6|19437.6|19451.3|19435.3|0
1726205900000|2024-09-13 05:38:20|19453.5|19437.5|19454.1|19438.1|19454.1|19438.1|19453.5|19437.5|0
1726205910000|2024-09-13 05:38:30|19454|19438|19454.1|19438.1|19454.1|19438.1|19453.8|19437.8|0
1726205920000|2024-09-13 05:38:40|19453.8|19437.8|19455.8|19439.8|19455.8|19439.8|19453.8|19437.8|0
1726205930000|2024-09-13 05:38:50|19455.5|19439.5|19455.3|19439.3|19456.1|19440.1|19455.1|19439.1|0
1726205940000|2024-09-13 05:39:00|19455.5|19439.5|19455.7|19439.7|19456|19440|19455.3|19439.3|0
1726205950000|2024-09-13 05:39:10|19455.6|19439.6|19455.5|19439.5|19455.6|19439.6|19455.5|19439.5|0
1726205960000|2024-09-13 05:39:20|19455.3|19439.3|19455.8|19439.8|19456|19440|19455.3|19439.3|0
1726205970000|2024-09-13 05:39:30|19456|19440|19456|19440|19456|19440|19455.7|19439.7|0
1726205980000|2024-09-13 05:39:40|19455.8|19439.8|19455.8|19439.8|19455.8|19439.8|19455.6|19439.6|0
1726205990000|2024-09-13 05:39:50|19456|19440|19454.8|19438.8|19456|19440|19454.8|19438.8|0
1726206000000|2024-09-13 05:40:00|19454.7|19438.7|19456.1|19440.1|19456.1|19440.1|19454.7|19438.7|0
1726206010000|2024-09-13 05:40:10|19455.8|19439.8|19456.2|19440.2|19456.3|19440.3|19455.8|19439.8|0
1726206020000|2024-09-13 05:40:20|19456.3|19440.3|19456.7|19440.7|19457.2|19441.2|19456.3|19440.3|0
1726206030000|2024-09-13 05:40:30|19456.8|19440.8|19457.6|19441.6|19457.7|19441.7|19456.8|19440.8|0
1726206040000|2024-09-13 05:40:40|19457.7|19441.7|19457.1|19441.1|19458.1|19442.1|19457.1|19441.1|0
1726206050000|2024-09-13 05:40:50|19456.8|19440.8|19456|19440|19456.8|19440.8|19456|19440|0
1726206060000|2024-09-13 05:41:00|19455.8|19439.8|19456.3|19440.3|19456.3|19440.3|19455.8|19439.8|0
1726206070000|2024-09-13 05:41:10|19456.5|19440.5|19457.6|19441.6|19457.6|19441.6|19456.5|19440.5|0
1726206080000|2024-09-13 05:41:20|19457.7|19441.7|19460.1|19444.1|19460.1|19444.1|19457.7|19441.7|0
1726206090000|2024-09-13 05:41:30|19459.5|19443.5|19459.2|19443.2|19459.5|19443.5|19459|19443|0
1726206100000|2024-09-13 05:41:40|19459.8|19443.8|19459.3|19443.3|19459.8|19443.8|19459.3|19443.3|0
1726206110000|2024-09-13 05:41:50|19459.5|19443.5|19460.7|19444.7|19460.7|19444.7|19459.3|19443.3|0
1726206120000|2024-09-13 05:42:00|19460.8|19444.8|19470.6|19454.6|19472.2|19456.2|19460.8|19444.8|0
1726206130000|2024-09-13 05:42:10|19471.7|19455.7|19471.8|19455.8|19472.2|19456.2|19471.1|19455.1|0
1726206140000|2024-09-13 05:42:20|19472.2|19456.2|19470.5|19454.5|19472.5|19456.5|19470.3|19454.3|0
1726206150000|2024-09-13 05:42:30|19469.1|19453.1|19470.1|19454.1|19470.1|19454.1|19468.8|19452.8|0
1726206160000|2024-09-13 05:42:40|19469.7|19453.7|19465|19449|19469.7|19453.7|19464.7|19448.7|0
1726206170000|2024-09-13 05:42:50|19464.6|19448.6|19464.2|19448.2|19464.8|19448.8|19464.2|19448.2|0
1726206180000|2024-09-13 05:43:00|19463.7|19447.7|19462.2|19446.2|19464.1|19448.1|19462.2|19446.2|0
1726206190000|2024-09-13 05:43:10|19461.7|19445.7|19461.8|19445.8|19461.8|19445.8|19461.1|19445.1|0
1726206200000|2024-09-13 05:43:20|19461.7|19445.7|19464|19448|19464|19448|19461.7|19445.7|0
1726206210000|2024-09-13 05:43:30|19463.7|19447.7|19465.5|19449.5|19465.5|19449.5|19463.3|19447.3|0
1726206220000|2024-09-13 05:43:40|19465.8|19449.8|19466|19450|19466|19450|19465.3|19449.3|0
1726206230000|2024-09-13 05:43:50|19464.2|19448.2|19463.5|19447.5|19465.1|19449.1|19463.5|19447.5|0
1726206240000|2024-09-13 05:44:00|19462.6|19446.6|19462.7|19446.7|19463|19447|19462.6|19446.6|0
1726206250000|2024-09-13 05:44:10|19462.6|19446.6|19462.5|19446.5|19462.7|19446.7|19462.2|19446.2|0
1726206260000|2024-09-13 05:44:20|19462.6|19446.6|19462.6|19446.6|19463|19447|19462.5|19446.5|0
1726206270000|2024-09-13 05:44:30|19462.5|19446.5|19462.8|19446.8|19462.8|19446.8|19462.5|19446.5|0
1726206280000|2024-09-13 05:44:40|19462.7|19446.7|19463.2|19447.2|19463.5|19447.5|19462.7|19446.7|0
1726206290000|2024-09-13 05:44:50|19463.1|19447.1|19463.3|19447.3|19463.6|19447.6|19463.1|19447.1|0
1726206300000|2024-09-13 05:45:00|19463.5|19447.5|19462.3|19446.3|19463.6|19447.6|19462.3|19446.3|0
1726206310000|2024-09-13 05:45:10|19461.6|19445.6|19457|19441|19461.6|19445.6|19457|19441|0
1726206320000|2024-09-13 05:45:20|19457.2|19441.2|19458.3|19442.3|19458.3|19442.3|19457.1|19441.1|0
1726206330000|2024-09-13 05:45:30|19458.6|19442.6|19458.3|19442.3|19458.7|19442.7|19458.2|19442.2|0
1726206340000|2024-09-13 05:45:40|19457.6|19441.6|19458.2|19442.2|19458.7|19442.7|19457.5|19441.5|0
1726206350000|2024-09-13 05:45:50|19458.6|19442.6|19459.8|19443.8|19460|19444|19458.1|19442.1|0
1726206360000|2024-09-13 05:46:00|19459.7|19443.7|19458.8|19442.8|19459.7|19443.7|19458.1|19442.1|0
1726206370000|2024-09-13 05:46:10|19459|19443|19457.5|19441.5|19459|19443|19457.5|19441.5|0
1726206380000|2024-09-13 05:46:20|19456.2|19440.2|19457.2|19441.2|19457.8|19441.8|19456.2|19440.2|0
1726206390000|2024-09-13 05:46:30|19457.1|19441.1|19460|19444|19460|19444|19457.1|19441.1|0
1726206400000|2024-09-13 05:46:40|19459.7|19443.7|19461.1|19445.1|19461.1|19445.1|19459.7|19443.7|0
1726206410000|2024-09-13 05:46:50|19461|19445|19460.3|19444.3|19461|19445|19460.3|19444.3|0
1726206420000|2024-09-13 05:47:00|19460.2|19444.2|19460.5|19444.5|19461|19445|19460|19444|0
1726206430000|2024-09-13 05:47:10|19461|19445|19462|19446|19462.2|19446.2|19461|19445|0
1726206440000|2024-09-13 05:47:20|19462.1|19446.1|19462.7|19446.7|19462.8|19446.8|19462|19446|0
1726206450000|2024-09-13 05:47:30|19461.7|19445.7|19461|19445|19461.7|19445.7|19460.8|19444.8|0
1726206460000|2024-09-13 05:47:40|19460.8|19444.8|19460|19444|19460.8|19444.8|19459.8|19443.8|0
1726206470000|2024-09-13 05:47:50|19459.8|19443.8|19461.7|19445.7|19461.7|19445.7|19459.8|19443.8|0
1726206480000|2024-09-13 05:48:00|19461.6|19445.6|19461.5|19445.5|19461.6|19445.6|19461.3|19445.3|0
1726206490000|2024-09-13 05:48:10|19461.3|19445.3|19459.5|19443.5|19461.3|19445.3|19459.5|19443.5|0
1726206500000|2024-09-13 05:48:20|19459.2|19443.2|19458.3|19442.3|19459.2|19443.2|19458.2|19442.2|0
1726206510000|2024-09-13 05:48:30|19458.5|19442.5|19459.3|19443.3|19459.3|19443.3|19458.1|19442.1|0
1726206520000|2024-09-13 05:48:40|19459.5|19443.5|19460.2|19444.2|19460.3|19444.3|19459.5|19443.5|0
1726206530000|2024-09-13 05:48:50|19460.1|19444.1|19459.5|19443.5|19460.2|19444.2|19459.3|19443.3|0
1726206540000|2024-09-13 05:49:00|19459.3|19443.3|19459.3|19443.3|19459.5|19443.5|19459.2|19443.2|0
1726206550000|2024-09-13 05:49:10|19459.2|19443.2|19459.2|19443.2|19459.5|19443.5|19459.1|19443.1|0
1726206560000|2024-09-13 05:49:20|19459.1|19443.1|19457.7|19441.7|19459.2|19443.2|19457.6|19441.6|0
1726206570000|2024-09-13 05:49:30|19457.6|19441.6|19457.1|19441.1|19458|19442|19457.1|19441.1|0
1726206580000|2024-09-13 05:49:40|19457.2|19441.2|19455.3|19439.3|19457.2|19441.2|19455.3|19439.3|0
1726206590000|2024-09-13 05:49:50|19455.2|19439.2|19455.3|19439.3|19455.5|19439.5|19455|19439|0
1726206600000|2024-09-13 05:50:00|19455.2|19439.2|19455.6|19439.6|19455.8|19439.8|19455.1|19439.1|0
1726206610000|2024-09-13 05:50:10|19455.5|19439.5|19448.5|19432.5|19455.5|19439.5|19448.5|19432.5|0
1726206620000|2024-09-13 05:50:20|19448.2|19432.2|19449.1|19433.1|19449.1|19433.1|19448.2|19432.2|0
1726206630000|2024-09-13 05:50:30|19448.1|19432.1|19448.8|19432.8|19449.1|19433.1|19448.1|19432.1|0
1726206640000|2024-09-13 05:50:40|19449|19433|19449.3|19433.3|19449.3|19433.3|19448.7|19432.7|0
1726206650000|2024-09-13 05:50:50|19449.1|19433.1|19447.1|19431.1|19449.2|19433.2|19447.1|19431.1|0
1726206660000|2024-09-13 05:51:00|19447.5|19431.5|19447.8|19431.8|19448.7|19432.7|19447.5|19431.5|0
1726206670000|2024-09-13 05:51:10|19448.3|19432.3|19449|19433|19449.2|19433.2|19448.2|19432.2|0
1726206680000|2024-09-13 05:51:20|19449.1|19433.1|19448.3|19432.3|19449.1|19433.1|19447.5|19431.5|0
1726206690000|2024-09-13 05:51:30|19447.6|19431.6|19448.1|19432.1|19448.7|19432.7|19447.6|19431.6|0
1726206700000|2024-09-13 05:51:40|19449|19433|19449.3|19433.3|19449.5|19433.5|19448.6|19432.6|0
1726206710000|2024-09-13 05:51:50|19449.5|19433.5|19448.2|19432.2|19449.7|19433.7|19448.2|19432.2|0
1726206720000|2024-09-13 05:52:00|19447.8|19431.8|19447.3|19431.3|19447.8|19431.8|19447.1|19431.1|0
1726206730000|2024-09-13 05:52:10|19447.5|19431.5|19447.3|19431.3|19449.8|19433.8|19447.3|19431.3|0
1726206740000|2024-09-13 05:52:20|19447.2|19431.2|19449.3|19433.3|19449.3|19433.3|19446.5|19430.5|0
1726206750000|2024-09-13 05:52:30|19448.5|19432.5|19448|19432|19448.5|19432.5|19447.8|19431.8|0
1726206760000|2024-09-13 05:52:40|19447.8|19431.8|19448|19432|19448.6|19432.6|19447.5|19431.5|0
1726206770000|2024-09-13 05:52:50|19448.1|19432.1|19447.7|19431.7|19449|19433|19447.7|19431.7|0
1726206780000|2024-09-13 05:53:00|19447.5|19431.5|19448.5|19432.5|19448.5|19432.5|19447.3|19431.3|0
1726206790000|2024-09-13 05:53:10|19448.3|19432.3|19448.2|19432.2|19448.3|19432.3|19447.8|19431.8|0
1726206800000|2024-09-13 05:53:20|19448.7|19432.7|19448.1|19432.1|19449.3|19433.3|19448.1|19432.1|0
1726206810000|2024-09-13 05:53:30|19448.2|19432.2|19447.3|19431.3|19448.7|19432.7|19447.3|19431.3|0
1726206820000|2024-09-13 05:53:40|19447|19431|19445.6|19429.6|19447.5|19431.5|19445.6|19429.6|0
1726206830000|2024-09-13 05:53:50|19445.7|19429.7|19444.7|19428.7|19445.7|19429.7|19444.7|19428.7|0
1726206840000|2024-09-13 05:54:00|19445.2|19429.2|19446.3|19430.3|19446.3|19430.3|19445.2|19429.2|0
1726206850000|2024-09-13 05:54:10|19446.5|19430.5|19447.2|19431.2|19447.3|19431.3|19446.2|19430.2|0
1726206860000|2024-09-13 05:54:20|19447.3|19431.3|19447.6|19431.6|19447.7|19431.7|19447.3|19431.3|0
1726206870000|2024-09-13 05:54:30|19447.5|19431.5|19447.7|19431.7|19447.7|19431.7|19446.2|19430.2|0
1726206880000|2024-09-13 05:54:40|19448.2|19432.2|19447|19431|19448.3|19432.3|19446.2|19430.2|0
1726206890000|2024-09-13 05:54:50|19447.1|19431.1|19445.8|19429.8|19447.1|19431.1|19445.8|19429.8|0
1726206900000|2024-09-13 05:55:00|19445.7|19429.7|19444|19428|19446.5|19430.5|19443.7|19427.7|0
1726206910000|2024-09-13 05:55:10|19444.1|19428.1|19443.1|19427.1|19444.5|19428.5|19443.1|19427.1|0
1726206920000|2024-09-13 05:55:20|19444.2|19428.2|19443.2|19427.2|19444.7|19428.7|19443.1|19427.1|0
1726206930000|2024-09-13 05:55:30|19443.6|19427.6|19442.1|19426.1|19443.6|19427.6|19441.8|19425.8|0
1726206940000|2024-09-13 05:55:40|19440.6|19424.6|19437.6|19421.6|19442.2|19426.2|19436.7|19420.7|0
1726206950000|2024-09-13 05:55:50|19436.8|19420.8|19436.5|19420.5|19436.8|19420.8|19435.7|19419.7|0
1726206960000|2024-09-13 05:56:00|19437.2|19421.2|19436.6|19420.6|19437.2|19421.2|19436.2|19420.2|0
1726206970000|2024-09-13 05:56:10|19437.1|19421.1|19437.8|19421.8|19438.8|19422.8|19437.1|19421.1|0
1726206980000|2024-09-13 05:56:20|19437.7|19421.7|19437.7|19421.7|19437.8|19421.8|19437.3|19421.3|0
1726206990000|2024-09-13 05:56:30|19437.6|19421.6|19437.3|19421.3|19437.7|19421.7|19437.3|19421.3|0
1726207000000|2024-09-13 05:56:40|19438.8|19422.8|19437.7|19421.7|19439|19423|19437.6|19421.6|0
1726207010000|2024-09-13 05:56:50|19438|19422|19437.2|19421.2|19438|19422|19437.2|19421.2|0
1726207020000|2024-09-13 05:57:00|19437.7|19421.7|19437.2|19421.2|19437.8|19421.8|19437.2|19421.2|0
1726207030000|2024-09-13 05:57:10|19437.3|19421.3|19434.7|19418.7|19437.7|19421.7|19434.7|19418.7|0
1726207040000|2024-09-13 05:57:20|19434|19418|19435.5|19419.5|19436|19420|19434|19418|0
1726207050000|2024-09-13 05:57:30|19435.3|19419.3|19434.8|19418.8|19435.6|19419.6|19434.6|19418.6|0
1726207060000|2024-09-13 05:57:40|19434.5|19418.5|19434.8|19418.8|19434.8|19418.8|19434.5|19418.5|0
1726207070000|2024-09-13 05:57:50|19434.7|19418.7|19434.6|19418.6|19434.8|19418.8|19434.2|19418.2|0
1726207080000|2024-09-13 05:58:00|19435|19419|19435|19419|19435.7|19419.7|19435|19419|0
1726207090000|2024-09-13 05:58:10|19435.3|19419.3|19435.3|19419.3|19435.6|19419.6|19435.3|19419.3|0
1726207100000|2024-09-13 05:58:20|19435.5|19419.5|19436.1|19420.1|19436.6|19420.6|19435.3|19419.3|0
1726207110000|2024-09-13 05:58:30|19436.5|19420.5|19435.5|19419.5|19436.8|19420.8|19435.5|19419.5|0
1726207120000|2024-09-13 05:58:40|19436|19420|19433.6|19417.6|19436.1|19420.1|19433.6|19417.6|0
1726207130000|2024-09-13 05:58:50|19433.8|19417.8|19433.7|19417.7|19434|19418|19433|19417|0
1726207140000|2024-09-13 05:59:00|19434|19418|19433.5|19417.5|19434.1|19418.1|19433.5|19417.5|0
1726207150000|2024-09-13 05:59:10|19432.2|19416.2|19432.5|19416.5|19433.3|19417.3|19432.1|19416.1|0
1726207160000|2024-09-13 05:59:20|19431.8|19415.8|19432.2|19416.2|19432.2|19416.2|19431.8|19415.8|0
1726207170000|2024-09-13 05:59:30|19432.6|19416.6|19433.2|19417.2|19433.2|19417.2|19432.1|19416.1|0
1726207180000|2024-09-13 05:59:40|19433.1|19417.1|19431.7|19415.7|19433.1|19417.1|19431.7|19415.7|0
1726207190000|2024-09-13 05:59:50|19430.5|19414.5|19430.6|19414.6|19430.8|19414.8|19430.2|19414.2|0
1726207200000|2024-09-13 06:00:00|19432.2|19416.2|19432.5|19416.5|19432.6|19416.6|19431.8|19415.8|0
1726207210000|2024-09-13 06:00:10|19433.8|19417.8|19434|19418|19434|19418|19431.3|19415.3|0
1726207220000|2024-09-13 06:00:20|19434.1|19418.1|19435.1|19419.1|19435.3|19419.3|19434|19418|0
1726207230000|2024-09-13 06:00:30|19434.6|19418.6|19432.3|19416.3|19434.6|19418.6|19432.3|19416.3|0
1726207240000|2024-09-13 06:00:40|19432.2|19416.2|19428.8|19412.8|19432.3|19416.3|19428.8|19412.8|0
1726207250000|2024-09-13 06:00:50|19428|19412|19427.5|19411.5|19428|19412|19425.7|19409.7|0
1726207260000|2024-09-13 06:01:00|19427.6|19411.6|19427.5|19411.5|19427.8|19411.8|19426.6|19410.6|0
1726207270000|2024-09-13 06:01:10|19427.8|19411.8|19428.7|19412.7|19429.3|19413.3|19427.7|19411.7|0
1726207280000|2024-09-13 06:01:20|19428.3|19412.3|19427.7|19411.7|19428.3|19412.3|19427.5|19411.5|0
1726207290000|2024-09-13 06:01:30|19427.6|19411.6|19429.1|19413.1|19429.1|19413.1|19427.5|19411.5|0
1726207300000|2024-09-13 06:01:40|19429.2|19413.2|19430.7|19414.7|19430.7|19414.7|19429.2|19413.2|0
1726207310000|2024-09-13 06:01:50|19430.8|19414.8|19433.2|19417.2|19433.2|19417.2|19430.8|19414.8|0
1726207320000|2024-09-13 06:02:00|19433.5|19417.5|19434.6|19418.6|19434.7|19418.7|19433.5|19417.5|0
1726207330000|2024-09-13 06:02:10|19435.2|19419.2|19434.8|19418.8|19435.5|19419.5|19434.7|19418.7|0
1726207340000|2024-09-13 06:02:20|19435.2|19419.2|19436|19420|19436|19420|19435.2|19419.2|0
1726207350000|2024-09-13 06:02:30|19435.8|19419.8|19435.2|19419.2|19435.8|19419.8|19435.2|19419.2|0
1726207360000|2024-09-13 06:02:40|19436.1|19420.1|19435.7|19419.7|19436.1|19420.1|19435.3|19419.3|0
1726207370000|2024-09-13 06:02:50|19436.6|19420.6|19436.6|19420.6|19437|19421|19436.3|19420.3|0
1726207380000|2024-09-13 06:03:00|19435.1|19419.1|19435.5|19419.5|19435.5|19419.5|19434.2|19418.2|0
1726207390000|2024-09-13 06:03:10|19436.5|19420.5|19434.2|19418.2|19436.5|19420.5|19434.2|19418.2|0
1726207400000|2024-09-13 06:03:20|19434.3|19418.3|19433.2|19417.2|19434.8|19418.8|19433.2|19417.2|0
1726207410000|2024-09-13 06:03:30|19433.3|19417.3|19434.8|19418.8|19434.8|19418.8|19433.3|19417.3|0
1726207420000|2024-09-13 06:03:40|19435|19419|19435.1|19419.1|19435.5|19419.5|19435|19419|0
1726207430000|2024-09-13 06:03:50|19434.3|19418.3|19433.1|19417.1|19434.5|19418.5|19433.1|19417.1|0
1726207440000|2024-09-13 06:04:00|19433|19417|19433.2|19417.2|19433.3|19417.3|19432.8|19416.8|0
1726207450000|2024-09-13 06:04:10|19433.3|19417.3|19431.5|19415.5|19433.3|19417.3|19431.5|19415.5|0
1726207460000|2024-09-13 06:04:20|19431.3|19415.3|19430.8|19414.8|19431.3|19415.3|19430.1|19414.1|0
1726207470000|2024-09-13 06:04:30|19430.7|19414.7|19431.3|19415.3|19431.3|19415.3|19429.8|19413.8|0
1726207480000|2024-09-13 06:04:40|19431.5|19415.5|19431.5|19415.5|19432.1|19416.1|19431.3|19415.3|0
1726207490000|2024-09-13 06:04:50|19430.7|19414.7|19430.7|19414.7|19431.7|19415.7|19430.7|19414.7|0
1726207500000|2024-09-13 06:05:00|19431|19415|19431.8|19415.8|19431.8|19415.8|19430.7|19414.7|0
1726207510000|2024-09-13 06:05:10|19432.6|19416.6|19433.2|19417.2|19433.2|19417.2|19432.6|19416.6|0
1726207520000|2024-09-13 06:05:20|19432.5|19416.5|19431.5|19415.5|19433|19417|19431.5|19415.5|0
1726207530000|2024-09-13 06:05:30|19431.3|19415.3|19430.7|19414.7|19432.1|19416.1|19430.7|19414.7|0
1726207540000|2024-09-13 06:05:40|19429.8|19413.8|19431.1|19415.1|19431.1|19415.1|19429.8|19413.8|0
1726207550000|2024-09-13 06:05:50|19431|19415|19429.7|19413.7|19431|19415|19429.1|19413.1|0
1726207560000|2024-09-13 06:06:00|19429.3|19413.3|19430.8|19414.8|19431.2|19415.2|19429.3|19413.3|0
1726207570000|2024-09-13 06:06:10|19431|19415|19432|19416|19432.2|19416.2|19431|19415|0
1726207580000|2024-09-13 06:06:20|19431.7|19415.7|19431.5|19415.5|19431.7|19415.7|19431.2|19415.2|0
1726207590000|2024-09-13 06:06:30|19430.7|19414.7|19431.8|19415.8|19432|19416|19430.7|19414.7|0
1726207600000|2024-09-13 06:06:40|19432|19416|19433.5|19417.5|19433.7|19417.7|19432|19416|0
1726207610000|2024-09-13 06:06:50|19433.6|19417.6|19432.2|19416.2|19433.6|19417.6|19432.2|19416.2|0
1726207620000|2024-09-13 06:07:00|19432.3|19416.3|19430.5|19414.5|19432.3|19416.3|19430.5|19414.5|0
1726207630000|2024-09-13 06:07:10|19430.6|19414.6|19430.8|19414.8|19430.8|19414.8|19430.5|19414.5|0
1726207640000|2024-09-13 06:07:20|19430.6|19414.6|19430.2|19414.2|19431.1|19415.1|19430.2|19414.2|0
1726207650000|2024-09-13 06:07:30|19430.7|19414.7|19429|19413|19431|19415|19428.6|19412.6|0
1726207660000|2024-09-13 06:07:40|19428.6|19412.6|19429.1|19413.1|19429.2|19413.2|19428.3|19412.3|0
1726207670000|2024-09-13 06:07:50|19428.8|19412.8|19426.2|19410.2|19428.8|19412.8|19425.8|19409.8|0
1726207680000|2024-09-13 06:08:00|19426|19410|19426|19410|19426.6|19410.6|19426|19410|0
1726207690000|2024-09-13 06:08:10|19426.1|19410.1|19427.5|19411.5|19427.5|19411.5|19426.1|19410.1|0
1726207700000|2024-09-13 06:08:20|19427.6|19411.6|19428|19412|19428.7|19412.7|19427.6|19411.6|0
1726207710000|2024-09-13 06:08:30|19427.8|19411.8|19428.7|19412.7|19428.8|19412.8|19427.8|19411.8|0
1726207720000|2024-09-13 06:08:40|19428.6|19412.6|19427.3|19411.3|19428.7|19412.7|19426.5|19410.5|0
1726207730000|2024-09-13 06:08:50|19427.2|19411.2|19427.2|19411.2|19427.2|19411.2|19426.8|19410.8|0
1726207740000|2024-09-13 06:09:00|19426.6|19410.6|19426.8|19410.8|19427.1|19411.1|19426.1|19410.1|0
1726207750000|2024-09-13 06:09:10|19427.1|19411.1|19425.6|19409.6|19427.1|19411.1|19425.3|19409.3|0
1726207760000|2024-09-13 06:09:20|19425.8|19409.8|19424.6|19408.6|19425.8|19409.8|19424.2|19408.2|0
1726207770000|2024-09-13 06:09:30|19425.3|19409.3|19424.3|19408.3|19425.3|19409.3|19424.3|19408.3|0
1726207780000|2024-09-13 06:09:40|19423.8|19407.8|19423.5|19407.5|19423.8|19407.8|19423|19407|0
1726207790000|2024-09-13 06:09:50|19423.7|19407.7|19424.2|19408.2|19424.2|19408.2|19423|19407|0
1726207800000|2024-09-13 06:10:00|19424.3|19408.3|19424.5|19408.5|19424.5|19408.5|19422.2|19406.2|0
1726207810000|2024-09-13 06:10:10|19425.1|19409.1|19423.7|19407.7|19425.1|19409.1|19423.7|19407.7|0
1726207820000|2024-09-13 06:10:20|19423.6|19407.6|19422.6|19406.6|19423.6|19407.6|19422.6|19406.6|0
1726207830000|2024-09-13 06:10:30|19422.5|19406.5|19423|19407|19423|19407|19422.2|19406.2|0
1726207840000|2024-09-13 06:10:40|19422.7|19406.7|19420.1|19404.1|19422.7|19406.7|19420.1|19404.1|0
1726207850000|2024-09-13 06:10:50|19420.5|19404.5|19419.5|19403.5|19420.5|19404.5|19419.1|19403.1|0
1726207860000|2024-09-13 06:11:00|19419.2|19403.2|19418.2|19402.2|19419.2|19403.2|19418|19402|0
1726207870000|2024-09-13 06:11:10|19418|19402|19416.5|19400.5|19418.3|19402.3|19416|19400|0
1726207880000|2024-09-13 06:11:20|19416.6|19400.6|19417.5|19401.5|19417.8|19401.8|19416.6|19400.6|0
1726207890000|2024-09-13 06:11:30|19417.6|19401.6|19417.5|19401.5|19417.6|19401.6|19417|19401|0
1726207900000|2024-09-13 06:11:40|19417.6|19401.6|19417|19401|19418.5|19402.5|19417|19401|0
1726207910000|2024-09-13 06:11:50|19417.2|19401.2|19417.2|19401.2|19417.3|19401.3|19417.1|19401.1|0
1726207920000|2024-09-13 06:12:00|19417.3|19401.3|19418.6|19402.6|19419.1|19403.1|19417.2|19401.2|0
1726207930000|2024-09-13 06:12:10|19419|19403|19418.5|19402.5|19419.5|19403.5|19418.3|19402.3|0
1726207940000|2024-09-13 06:12:20|19418.6|19402.6|19418.8|19402.8|19419.1|19403.1|19418.6|19402.6|0
1726207950000|2024-09-13 06:12:30|19419.1|19403.1|19419.7|19403.7|19419.7|19403.7|19419|19403|0
1726207960000|2024-09-13 06:12:40|19419.8|19403.8|19419.7|19403.7|19420.1|19404.1|19419.7|19403.7|0
1726207970000|2024-09-13 06:12:50|19419.5|19403.5|19420.3|19404.3|19420.8|19404.8|19419.5|19403.5|0
1726207980000|2024-09-13 06:13:00|19420.2|19404.2|19420.5|19404.5|19420.5|19404.5|19419.6|19403.6|0
1726207990000|2024-09-13 06:13:10|19420.1|19404.1|19420|19404|19420.6|19404.6|19419.7|19403.7|0
1726208000000|2024-09-13 06:13:20|19419.8|19403.8|19420.3|19404.3|19420.6|19404.6|19419.8|19403.8|0
1726208010000|2024-09-13 06:13:30|19420.6|19404.6|19420.8|19404.8|19420.8|19404.8|19420.6|19404.6|0
1726208020000|2024-09-13 06:13:40|19420.6|19404.6|19420.8|19404.8|19420.8|19404.8|19420.6|19404.6|0
1726208030000|2024-09-13 06:13:50|19421.2|19405.2|19420.8|19404.8|19421.5|19405.5|19420.8|19404.8|0
1726208040000|2024-09-13 06:14:00|19420.7|19404.7|19420.5|19404.5|19420.8|19404.8|19420.5|19404.5|0
1726208050000|2024-09-13 06:14:10|19419.2|19403.2|19420.5|19404.5|19420.6|19404.6|19419.2|19403.2|0
1726208060000|2024-09-13 06:14:20|19420.6|19404.6|19419.7|19403.7|19420.6|19404.6|19419.7|19403.7|0
1726208070000|2024-09-13 06:14:30|19419.8|19403.8|19420.3|19404.3|19420.6|19404.6|19419.8|19403.8|0
1726208080000|2024-09-13 06:14:40|19420.5|19404.5|19419.7|19403.7|19420.5|19404.5|19419.7|19403.7|0
1726208090000|2024-09-13 06:14:50|19419.6|19403.6|19419.2|19403.2|19419.8|19403.8|19419.2|19403.2|0
1726208100000|2024-09-13 06:15:00|19419.3|19403.3|19420.5|19404.5|19420.5|19404.5|19419|19403|0
1726208110000|2024-09-13 06:15:10|19421.5|19405.5|19421.7|19405.7|19422.1|19406.1|19420.7|19404.7|0
1726208120000|2024-09-13 06:15:20|19421.8|19405.8|19421.1|19405.1|19422|19406|19420.8|19404.8|0
1726208130000|2024-09-13 06:15:30|19421|19405|19421.1|19405.1|19421.3|19405.3|19421|19405|0
1726208140000|2024-09-13 06:15:40|19421.2|19405.2|19421.2|19405.2|19421.2|19405.2|19421.1|19405.1|0
1726208150000|2024-09-13 06:15:50|19421.1|19405.1|19420.2|19404.2|19421.6|19405.6|19420.2|19404.2|0
1726208160000|2024-09-13 06:16:00|19420.3|19404.3|19420.8|19404.8|19420.8|19404.8|19420|19404|0
1726208170000|2024-09-13 06:16:10|19421|19405|19419.8|19403.8|19421|19405|19419.6|19403.6|0
1726208180000|2024-09-13 06:16:20|19419.6|19403.6|19419.7|19403.7|19419.7|19403.7|19419.6|19403.6|0
1726208190000|2024-09-13 06:16:30|19419.6|19403.6|19419.7|19403.7|19420.7|19404.7|19419.6|19403.6|0
1726208200000|2024-09-13 06:16:40|19420.3|19404.3|19420.7|19404.7|19420.7|19404.7|19420.1|19404.1|0
1726208210000|2024-09-13 06:16:50|19421|19405|19420|19404|19421|19405|19420|19404|0
1726208220000|2024-09-13 06:17:00|19420.1|19404.1|19420.7|19404.7|19421.2|19405.2|19420.1|19404.1|0
1726208230000|2024-09-13 06:17:10|19420.6|19404.6|19421|19405|19421.8|19405.8|19420.6|19404.6|0
1726208240000|2024-09-13 06:17:20|19420.8|19404.8|19421.1|19405.1|19421.3|19405.3|19420.8|19404.8|0
1726208250000|2024-09-13 06:17:30|19421.6|19405.6|19421.2|19405.2|19421.6|19405.6|19421|19405|0
1726208260000|2024-09-13 06:17:40|19421.1|19405.1|19420.3|19404.3|19421.1|19405.1|19420|19404|0
1726208270000|2024-09-13 06:17:50|19420.2|19404.2|19421.1|19405.1|19421.1|19405.1|19419.3|19403.3|0
1726208280000|2024-09-13 06:18:00|19421|19405|19421.3|19405.3|19421.5|19405.5|19421|19405|0
1726208290000|2024-09-13 06:18:10|19423.1|19407.1|19423.2|19407.2|19423.3|19407.3|19422.7|19406.7|0
1726208300000|2024-09-13 06:18:20|19422.5|19406.5|19422.3|19406.3|19423.6|19407.6|19422.1|19406.1|0
1726208310000|2024-09-13 06:18:30|19422.6|19406.6|19421.6|19405.6|19422.7|19406.7|19421.5|19405.5|0
1726208320000|2024-09-13 06:18:40|19422.1|19406.1|19421.5|19405.5|19422.1|19406.1|19421.5|19405.5|0
1726208330000|2024-09-13 06:18:50|19421.2|19405.2|19422.3|19406.3|19422.3|19406.3|19421.2|19405.2|0
1726208340000|2024-09-13 06:19:00|19421.2|19405.2|19421.5|19405.5|19421.8|19405.8|19421.1|19405.1|0
1726208350000|2024-09-13 06:19:10|19421.2|19405.2|19421.1|19405.1|19421.5|19405.5|19421.1|19405.1|0
1726208360000|2024-09-13 06:19:20|19421.6|19405.6|19421.5|19405.5|19421.7|19405.7|19421.3|19405.3|0
1726208370000|2024-09-13 06:19:30|19421.6|19405.6|19420.6|19404.6|19421.6|19405.6|19420.5|19404.5|0
1726208380000|2024-09-13 06:19:40|19420.5|19404.5|19422.1|19406.1|19422.1|19406.1|19420.5|19404.5|0
1726208390000|2024-09-13 06:19:50|19422.5|19406.5|19422.5|19406.5|19422.7|19406.7|19422.2|19406.2|0
1726208400000|2024-09-13 06:20:00|19422.6|19406.6|19423.5|19407.5|19423.7|19407.7|19422.6|19406.6|0
1726208410000|2024-09-13 06:20:10|19423.8|19407.8|19422.3|19406.3|19423.8|19407.8|19422|19406|0
1726208420000|2024-09-13 06:20:20|19422.5|19406.5|19421.3|19405.3|19422.5|19406.5|19421.3|19405.3|0
1726208430000|2024-09-13 06:20:30|19422.1|19406.1|19420|19404|19422.6|19406.6|19420|19404|0
1726208440000|2024-09-13 06:20:40|19420.1|19404.1|19420.8|19404.8|19421.3|19405.3|19420.1|19404.1|0
1726208450000|2024-09-13 06:20:50|19421|19405|19421.8|19405.8|19422|19406|19421|19405|0
1726208460000|2024-09-13 06:21:00|19422|19406|19422.2|19406.2|19422.5|19406.5|19421.8|19405.8|0
1726208470000|2024-09-13 06:21:10|19422.3|19406.3|19422.7|19406.7|19422.7|19406.7|19422|19406|0
1726208480000|2024-09-13 06:21:20|19423|19407|19422.5|19406.5|19423|19407|19422.1|19406.1|0
1726208490000|2024-09-13 06:21:30|19422.6|19406.6|19424.8|19408.8|19424.8|19408.8|19422.6|19406.6|0
1726208500000|2024-09-13 06:21:40|19425.1|19409.1|19425.1|19409.1|19425.2|19409.2|19424.5|19408.5|0
1726208510000|2024-09-13 06:21:50|19425.5|19409.5|19425.1|19409.1|19425.7|19409.7|19424.8|19408.8|0
1726208520000|2024-09-13 06:22:00|19425|19409|19424.7|19408.7|19425|19409|19424.6|19408.6|0
1726208530000|2024-09-13 06:22:10|19425.2|19409.2|19423.6|19407.6|19425.2|19409.2|19423.6|19407.6|0
1726208540000|2024-09-13 06:22:20|19423.7|19407.7|19423.7|19407.7|19423.7|19407.7|19423.6|19407.6|0
1726208550000|2024-09-13 06:22:30|19423.6|19407.6|19422.7|19406.7|19423.6|19407.6|19422.7|19406.7|0
1726208560000|2024-09-13 06:22:40|19422.3|19406.3|19423.5|19407.5|19423.5|19407.5|19422.3|19406.3|0
1726208570000|2024-09-13 06:22:50|19424.1|19408.1|19422.1|19406.1|19424.1|19408.1|19421.2|19405.2|0
1726208580000|2024-09-13 06:23:00|19422.2|19406.2|19423.2|19407.2|19423.3|19407.3|19422.2|19406.2|0
1726208590000|2024-09-13 06:23:10|19423.1|19407.1|19422.7|19406.7|19423.2|19407.2|19422.5|19406.5|0
1726208600000|2024-09-13 06:23:20|19422.8|19406.8|19422.2|19406.2|19423|19407|19422.1|19406.1|0
1726208610000|2024-09-13 06:23:30|19421.6|19405.6|19422.1|19406.1|19422.1|19406.1|19421.6|19405.6|0
1726208620000|2024-09-13 06:23:40|19422.5|19406.5|19423.5|19407.5|19423.6|19407.6|19422.3|19406.3|0
1726208630000|2024-09-13 06:23:50|19423.3|19407.3|19423.5|19407.5|19423.8|19407.8|19423.3|19407.3|0
1726208640000|2024-09-13 06:24:00|19423.1|19407.1|19424.5|19408.5|19424.5|19408.5|19423.1|19407.1|0
1726208650000|2024-09-13 06:24:10|19424.6|19408.6|19424.1|19408.1|19425|19409|19424.1|19408.1|0
1726208660000|2024-09-13 06:24:20|19425.5|19409.5|19425.6|19409.6|19425.7|19409.7|19425.1|19409.1|0
1726208670000|2024-09-13 06:24:30|19425.5|19409.5|19426.1|19410.1|19426.1|19410.1|19425.5|19409.5|0
1726208680000|2024-09-13 06:24:40|19426.2|19410.2|19426.2|19410.2|19426.2|19410.2|19425.7|19409.7|0
1726208690000|2024-09-13 06:24:50|19426.3|19410.3|19426.2|19410.2|19426.5|19410.5|19426.2|19410.2|0
1726208700000|2024-09-13 06:25:00|19426.1|19410.1|19426.2|19410.2|19426.5|19410.5|19426.1|19410.1|0
1726208710000|2024-09-13 06:25:10|19425.8|19409.8|19425|19409|19426|19410|19425|19409|0
1726208720000|2024-09-13 06:25:20|19425.1|19409.1|19425.2|19409.2|19425.3|19409.3|19425|19409|0
1726208730000|2024-09-13 06:25:30|19425.3|19409.3|19425.7|19409.7|19425.7|19409.7|19425.3|19409.3|0
1726208740000|2024-09-13 06:25:40|19425.5|19409.5|19425.6|19409.6|19426|19410|19425.5|19409.5|0
1726208750000|2024-09-13 06:25:50|19425.7|19409.7|19425.6|19409.6|19425.7|19409.7|19425.6|19409.6|0
1726208760000|2024-09-13 06:26:00|19425.5|19409.5|19424.5|19408.5|19425.5|19409.5|19424.5|19408.5|0
1726208770000|2024-09-13 06:26:10|19424.3|19408.3|19424.1|19408.1|19424.5|19408.5|19424|19408|0
1726208780000|2024-09-13 06:26:20|19424.2|19408.2|19424.1|19408.1|19424.8|19408.8|19424.1|19408.1|0
1726208790000|2024-09-13 06:26:30|19424.6|19408.6|19424.7|19408.7|19425|19409|19424.6|19408.6|0
1726208800000|2024-09-13 06:26:40|19424.8|19408.8|19424.2|19408.2|19424.8|19408.8|19424.2|19408.2|0
1726208810000|2024-09-13 06:26:50|19424.3|19408.3|19422.8|19406.8|19424.3|19408.3|19422.7|19406.7|0
1726208820000|2024-09-13 06:27:00|19423|19407|19423.1|19407.1|19423.3|19407.3|19423|19407|0
1726208830000|2024-09-13 06:27:10|19422.8|19406.8|19423.2|19407.2|19423.2|19407.2|19422.8|19406.8|0
1726208840000|2024-09-13 06:27:20|19424|19408|19425.6|19409.6|19425.6|19409.6|19424|19408|0
1726208850000|2024-09-13 06:27:30|19425.1|19409.1|19425.5|19409.5|19425.5|19409.5|19425.1|19409.1|0
1726208860000|2024-09-13 06:27:40|19425.3|19409.3|19425|19409|19425.3|19409.3|19425|19409|0
1726208870000|2024-09-13 06:27:50|19425.1|19409.1|19423.5|19407.5|19425.1|19409.1|19423.2|19407.2|0
1726208880000|2024-09-13 06:28:00|19423.6|19407.6|19422.6|19406.6|19423.6|19407.6|19422.6|19406.6|0
1726208890000|2024-09-13 06:28:10|19422.7|19406.7|19422.6|19406.6|19422.7|19406.7|19422.5|19406.5|0
1726208900000|2024-09-13 06:28:20|19422.5|19406.5|19421.6|19405.6|19422.7|19406.7|19421.5|19405.5|0
1726208910000|2024-09-13 06:28:30|19421.5|19405.5|19421|19405|19421.5|19405.5|19421|19405|0
1726208920000|2024-09-13 06:28:40|19421.1|19405.1|19421|19405|19421.5|19405.5|19420.6|19404.6|0
1726208930000|2024-09-13 06:28:50|19421.3|19405.3|19422|19406|19422|19406|19421.1|19405.1|0
1726208940000|2024-09-13 06:29:00|19421.8|19405.8|19420.5|19404.5|19422|19406|19420.5|19404.5|0
1726208950000|2024-09-13 06:29:10|19420.3|19404.3|19420.6|19404.6|19420.6|19404.6|19419.8|19403.8|0
1726208960000|2024-09-13 06:29:20|19420.2|19404.2|19420.8|19404.8|19421.1|19405.1|19420.2|19404.2|0
1726208970000|2024-09-13 06:29:30|19421.1|19405.1|19420.1|19404.1|19421.1|19405.1|19420.1|19404.1|0
1726208980000|2024-09-13 06:29:40|19419.8|19403.8|19419.7|19403.7|19420|19404|19419.7|19403.7|0
1726208990000|2024-09-13 06:29:50|19419.8|19403.8|19419.8|19403.8|19420|19404|19419.6|19403.6|0
1726209000000|2024-09-13 06:30:00|19419.6|19403.6|19421|19405|19421|19405|19419.6|19403.6|0
1726209010000|2024-09-13 06:30:10|19421.3|19405.3|19421.6|19405.6|19421.7|19405.7|19421.2|19405.2|0
1726209020000|2024-09-13 06:30:20|19421.3|19405.3|19421.5|19405.5|19421.6|19405.6|19421.2|19405.2|0
1726209030000|2024-09-13 06:30:30|19421.3|19405.3|19422|19406|19422|19406|19421.3|19405.3|0
1726209040000|2024-09-13 06:30:40|19421.3|19405.3|19421.3|19405.3|19421.6|19405.6|19421.3|19405.3|0
1726209050000|2024-09-13 06:30:50|19421.6|19405.6|19421|19405|19421.7|19405.7|19420.6|19404.6|0
1726209060000|2024-09-13 06:31:00|19420.7|19404.7|19421.5|19405.5|19421.7|19405.7|19420.5|19404.5|0
1726209070000|2024-09-13 06:31:10|19421.3|19405.3|19422.3|19406.3|19422.5|19406.5|19421.3|19405.3|0
1726209080000|2024-09-13 06:31:20|19422.6|19406.6|19422.2|19406.2|19423.8|19407.8|19422.2|19406.2|0
1726209090000|2024-09-13 06:31:30|19422.7|19406.7|19422.5|19406.5|19422.8|19406.8|19422.2|19406.2|0
1726209100000|2024-09-13 06:31:40|19422.2|19406.2|19422.1|19406.1|19422.6|19406.6|19422.1|19406.1|0
1726209110000|2024-09-13 06:31:50|19421.6|19405.6|19421.6|19405.6|19421.6|19405.6|19421.5|19405.5|0
1726209120000|2024-09-13 06:32:00|19421.7|19405.7|19421.7|19405.7|19421.8|19405.8|19421.6|19405.6|0
1726209130000|2024-09-13 06:32:10|19421.5|19405.5|19422.3|19406.3|19422.5|19406.5|19421.5|19405.5|0
1726209140000|2024-09-13 06:32:20|19422.2|19406.2|19422.7|19406.7|19422.7|19406.7|19422.2|19406.2|0
1726209150000|2024-09-13 06:32:30|19422.8|19406.8|19421.5|19405.5|19422.8|19406.8|19421.5|19405.5|0
1726209160000|2024-09-13 06:32:40|19421.6|19405.6|19421.5|19405.5|19421.8|19405.8|19421.5|19405.5|0
1726209170000|2024-09-13 06:32:50|19421.6|19405.6|19422|19406|19422.1|19406.1|19421.6|19405.6|0
1726209180000|2024-09-13 06:33:00|19421.8|19405.8|19422.7|19406.7|19423.1|19407.1|19421.8|19405.8|0
1726209190000|2024-09-13 06:33:10|19422.8|19406.8|19422.1|19406.1|19423|19407|19422.1|19406.1|0
1726209200000|2024-09-13 06:33:20|19422.3|19406.3|19422.7|19406.7|19422.8|19406.8|19422.3|19406.3|0
1726209210000|2024-09-13 06:33:30|19422.8|19406.8|19423.2|19407.2|19423.2|19407.2|19422.8|19406.8|0
1726209220000|2024-09-13 06:33:40|19423.3|19407.3|19423.1|19407.1|19423.3|19407.3|19423|19407|0
1726209230000|2024-09-13 06:33:50|19423|19407|19423|19407|19423.1|19407.1|19422.5|19406.5|0
1726209240000|2024-09-13 06:34:00|19423.1|19407.1|19423.7|19407.7|19423.8|19407.8|19423.1|19407.1|0
1726209250000|2024-09-13 06:34:10|19423.6|19407.6|19422.3|19406.3|19423.6|19407.6|19422.3|19406.3|0
1726209260000|2024-09-13 06:34:20|19422.6|19406.6|19422.5|19406.5|19422.8|19406.8|19422.5|19406.5|0
1726209270000|2024-09-13 06:34:30|19422.3|19406.3|19422.7|19406.7|19422.7|19406.7|19422.3|19406.3|0
1726209280000|2024-09-13 06:34:40|19422.6|19406.6|19422.8|19406.8|19423|19407|19422.6|19406.6|0
1726209290000|2024-09-13 06:34:50|19422.7|19406.7|19423.2|19407.2|19423.2|19407.2|19422.7|19406.7|0
1726209300000|2024-09-13 06:35:00|19423.8|19407.8|19424|19408|19424|19408|19423.7|19407.7|0
1726209310000|2024-09-13 06:35:10|19424.5|19408.5|19424.2|19408.2|19424.5|19408.5|19423.8|19407.8|0
1726209320000|2024-09-13 06:35:20|19424.1|19408.1|19424.3|19408.3|19424.5|19408.5|19424.1|19408.1|0
1726209330000|2024-09-13 06:35:30|19424.5|19408.5|19424.3|19408.3|19424.5|19408.5|19424.3|19408.3|0
1726209340000|2024-09-13 06:35:40|19424.5|19408.5|19423.6|19407.6|19424.5|19408.5|19423.6|19407.6|0
1726209350000|2024-09-13 06:35:50|19423.7|19407.7|19423.1|19407.1|19423.7|19407.7|19423.1|19407.1|0
1726209360000|2024-09-13 06:36:00|19423.2|19407.2|19423.7|19407.7|19423.7|19407.7|19423.1|19407.1|0
1726209370000|2024-09-13 06:36:10|19423.8|19407.8|19424|19408|19424|19408|19423.7|19407.7|0
1726209380000|2024-09-13 06:36:20|19424.1|19408.1|19424.1|19408.1|19424.2|19408.2|19424|19408|0
1726209390000|2024-09-13 06:36:30|19424.3|19408.3|19424.3|19408.3|19424.5|19408.5|19424.3|19408.3|0
1726209400000|2024-09-13 06:36:40|19424.6|19408.6|19424.3|19408.3|19424.6|19408.6|19424.3|19408.3|0
1726209410000|2024-09-13 06:36:50|19424.5|19408.5|19424.6|19408.6|19424.6|19408.6|19424.1|19408.1|0
1726209420000|2024-09-13 06:37:00|19424.5|19408.5|19424.3|19408.3|19424.7|19408.7|19424.3|19408.3|0
1726209430000|2024-09-13 06:37:10|19424.6|19408.6|19424.6|19408.6|19424.6|19408.6|19424.2|19408.2|0
1726209440000|2024-09-13 06:37:20|19424.2|19408.2|19423.7|19407.7|19424.2|19408.2|19423.6|19407.6|0
1726209450000|2024-09-13 06:37:30|19424.1|19408.1|19423.5|19407.5|19424.1|19408.1|19423.5|19407.5|0
1726209460000|2024-09-13 06:37:40|19423.6|19407.6|19424.1|19408.1|19424.5|19408.5|19423.6|19407.6|0
1726209470000|2024-09-13 06:37:50|19423.6|19407.6|19424.1|19408.1|19424.2|19408.2|19423.5|19407.5|0
1726209480000|2024-09-13 06:38:00|19424|19408|19423.6|19407.6|19424|19408|19423.5|19407.5|0
1726209490000|2024-09-13 06:38:10|19423.5|19407.5|19422.6|19406.6|19423.5|19407.5|19422.3|19406.3|0
1726209500000|2024-09-13 06:38:20|19422.5|19406.5|19423.2|19407.2|19423.2|19407.2|19422.5|19406.5|0
1726209510000|2024-09-13 06:38:30|19423.3|19407.3|19422.7|19406.7|19423.5|19407.5|19422.7|19406.7|0
1726209520000|2024-09-13 06:38:40|19422.8|19406.8|19422.7|19406.7|19422.8|19406.8|19422.6|19406.6|0
1726209530000|2024-09-13 06:38:50|19422.8|19406.8|19423.3|19407.3|19423.3|19407.3|19422.8|19406.8|0
1726209540000|2024-09-13 06:39:00|19423.5|19407.5|19423.1|19407.1|19423.5|19407.5|19423.1|19407.1|0
1726209550000|2024-09-13 06:39:10|19423|19407|19423.2|19407.2|19423.3|19407.3|19423|19407|0
1726209560000|2024-09-13 06:39:20|19423.1|19407.1|19423|19407|19423.1|19407.1|19422.7|19406.7|0
1726209570000|2024-09-13 06:39:30|19422.8|19406.8|19423.5|19407.5|19423.5|19407.5|19422.8|19406.8|0
1726209580000|2024-09-13 06:39:40|19423.6|19407.6|19423.6|19407.6|19423.6|19407.6|19423.3|19407.3|0
1726209590000|2024-09-13 06:39:50|19423.5|19407.5|19423.6|19407.6|19423.6|19407.6|19423.3|19407.3|0
1726209600000|2024-09-13 06:40:00|19423.5|19407.5|19423.6|19407.6|19423.7|19407.7|19423|19407|0
1726209610000|2024-09-13 06:40:10|19424|19408|19424.1|19408.1|19424.6|19408.6|19424|19408|0
1726209620000|2024-09-13 06:40:20|19424.2|19408.2|19423.3|19407.3|19424.2|19408.2|19423.1|19407.1|0
1726209630000|2024-09-13 06:40:30|19423.2|19407.2|19423.1|19407.1|19423.2|19407.2|19422.7|19406.7|0
1726209640000|2024-09-13 06:40:40|19423.2|19407.2|19423.3|19407.3|19423.3|19407.3|19423.2|19407.2|0
1726209650000|2024-09-13 06:40:50|19423.5|19407.5|19423.2|19407.2|19423.5|19407.5|19423.2|19407.2|0
1726209660000|2024-09-13 06:41:00|19423.3|19407.3|19423.3|19407.3|19423.3|19407.3|19423.3|19407.3|0
1726209670000|2024-09-13 06:41:10|19423.2|19407.2|19425.5|19409.5|19425.5|19409.5|19423|19407|0
1726209680000|2024-09-13 06:41:20|19425.2|19409.2|19425.6|19409.6|19425.7|19409.7|19425.2|19409.2|0
1726209690000|2024-09-13 06:41:30|19425.8|19409.8|19425.8|19409.8|19425.8|19409.8|19425.6|19409.6|0
1726209700000|2024-09-13 06:41:40|19425.7|19409.7|19426|19410|19426|19410|19425.7|19409.7|0
1726209710000|2024-09-13 06:41:50|19425.8|19409.8|19425.7|19409.7|19426|19410|19425.7|19409.7|0
1726209720000|2024-09-13 06:42:00|19425.8|19409.8|19425.5|19409.5|19425.8|19409.8|19425|19409|0
1726209730000|2024-09-13 06:42:10|19425.6|19409.6|19426.6|19410.6|19426.6|19410.6|19425.6|19409.6|0
1726209740000|2024-09-13 06:42:20|19426.7|19410.7|19426.6|19410.6|19426.7|19410.7|19426.6|19410.6|0
1726209750000|2024-09-13 06:42:30|19426.7|19410.7|19424.8|19408.8|19426.7|19410.7|19424.7|19408.7|0
1726209760000|2024-09-13 06:42:40|19424.7|19408.7|19425.1|19409.1|19425.1|19409.1|19424.6|19408.6|0
1726209770000|2024-09-13 06:42:50|19425.2|19409.2|19425.3|19409.3|19425.5|19409.5|19425.2|19409.2|0
1726209780000|2024-09-13 06:43:00|19425.2|19409.2|19428|19412|19428.1|19412.1|19425.2|19409.2|0
1726209790000|2024-09-13 06:43:10|19427.3|19411.3|19428|19412|19428.1|19412.1|19427.3|19411.3|0
1726209800000|2024-09-13 06:43:20|19427.8|19411.8|19428.3|19412.3|19428.3|19412.3|19427.8|19411.8|0
1726209810000|2024-09-13 06:43:30|19428.2|19412.2|19428|19412|19428.5|19412.5|19428|19412|0
1726209820000|2024-09-13 06:43:40|19428.2|19412.2|19427.1|19411.1|19428.2|19412.2|19426.7|19410.7|0
1726209830000|2024-09-13 06:43:50|19427|19411|19427.1|19411.1|19427.1|19411.1|19426.6|19410.6|0
1726209840000|2024-09-13 06:44:00|19427.5|19411.5|19427.5|19411.5|19427.7|19411.7|19427.5|19411.5|0
1726209850000|2024-09-13 06:44:10|19427.6|19411.6|19428.1|19412.1|19428.5|19412.5|19427.6|19411.6|0
1726209860000|2024-09-13 06:44:20|19428.2|19412.2|19428.3|19412.3|19428.7|19412.7|19428.2|19412.2|0
1726209870000|2024-09-13 06:44:30|19428.6|19412.6|19429|19413|19429.2|19413.2|19428.6|19412.6|0
1726209880000|2024-09-13 06:44:40|19428.6|19412.6|19428.8|19412.8|19429|19413|19428.6|19412.6|0
1726209890000|2024-09-13 06:44:50|19428.6|19412.6|19428.5|19412.5|19428.8|19412.8|19428.5|19412.5|0
1726209900000|2024-09-13 06:45:00|19428.3|19412.3|19428.2|19412.2|19428.5|19412.5|19427.8|19411.8|0
1726209910000|2024-09-13 06:45:10|19428.3|19412.3|19428|19412|19428.3|19412.3|19428|19412|0
1726209920000|2024-09-13 06:45:20|19428.2|19412.2|19429.2|19413.2|19429.2|19413.2|19428.1|19412.1|0
1726209930000|2024-09-13 06:45:30|19429.1|19413.1|19429.3|19413.3|19429.5|19413.5|19429|19413|0
1726209940000|2024-09-13 06:45:40|19429.2|19413.2|19429.2|19413.2|19429.3|19413.3|19429.2|19413.2|0
1726209950000|2024-09-13 06:45:50|19429.1|19413.1|19429.1|19413.1|19429.2|19413.2|19429|19413|0
1726209960000|2024-09-13 06:46:00|19429.2|19413.2|19429.3|19413.3|19429.3|19413.3|19429.1|19413.1|0
1726209970000|2024-09-13 06:46:10|19429.6|19413.6|19428.6|19412.6|19430|19414|19428.6|19412.6|0
1726209980000|2024-09-13 06:46:20|19428.3|19412.3|19428.6|19412.6|19428.8|19412.8|19428.2|19412.2|0
1726209990000|2024-09-13 06:46:30|19428.7|19412.7|19428.8|19412.8|19428.8|19412.8|19428.6|19412.6|0
1726210000000|2024-09-13 06:46:40|19429|19413|19429|19413|19429|19413|19428.7|19412.7|0
1726210010000|2024-09-13 06:46:50|19429.1|19413.1|19429|19413|19429.2|19413.2|19428.8|19412.8|0
1726210020000|2024-09-13 06:47:00|19429.1|19413.1|19427.8|19411.8|19429.3|19413.3|19427.8|19411.8|0
1726210030000|2024-09-13 06:47:10|19428|19412|19427.5|19411.5|19428|19412|19427.1|19411.1|0
1726210040000|2024-09-13 06:47:20|19428|19412|19428.7|19412.7|19428.7|19412.7|19427.8|19411.8|0
1726210050000|2024-09-13 06:47:30|19428.6|19412.6|19428.5|19412.5|19428.6|19412.6|19428.2|19412.2|0
1726210060000|2024-09-13 06:47:40|19428.3|19412.3|19428.2|19412.2|19428.5|19412.5|19428|19412|0
1726210070000|2024-09-13 06:47:50|19428.3|19412.3|19428.6|19412.6|19428.7|19412.7|19427.8|19411.8|0
1726210080000|2024-09-13 06:48:00|19428.5|19412.5|19428.3|19412.3|19428.5|19412.5|19428.3|19412.3|0
1726210090000|2024-09-13 06:48:10|19428.2|19412.2|19428.5|19412.5|19428.5|19412.5|19428.2|19412.2|0
1726210100000|2024-09-13 06:48:20|19428.6|19412.6|19429.1|19413.1|19429.2|19413.2|19428.5|19412.5|0
1726210110000|2024-09-13 06:48:30|19429.2|19413.2|19428.6|19412.6|19429.3|19413.3|19428.5|19412.5|0
1726210120000|2024-09-13 06:48:40|19428.5|19412.5|19428.6|19412.6|19428.8|19412.8|19428.5|19412.5|0
1726210130000|2024-09-13 06:48:50|19428.5|19412.5|19428.2|19412.2|19428.7|19412.7|19428.2|19412.2|0
1726210140000|2024-09-13 06:49:00|19428.1|19412.1|19427.5|19411.5|19428.2|19412.2|19427.5|19411.5|0
1726210150000|2024-09-13 06:49:10|19427.3|19411.3|19427.1|19411.1|19427.3|19411.3|19427.1|19411.1|0
1726210160000|2024-09-13 06:49:20|19427|19411|19426.1|19410.1|19427|19411|19425.8|19409.8|0
1726210170000|2024-09-13 06:49:30|19426.2|19410.2|19427.6|19411.6|19427.6|19411.6|19426|19410|0
1726210180000|2024-09-13 06:49:40|19427.7|19411.7|19428.2|19412.2|19428.5|19412.5|19427.5|19411.5|0
1726210190000|2024-09-13 06:49:50|19428.7|19412.7|19429|19413|19429|19413|19428.3|19412.3|0
1726210200000|2024-09-13 06:50:00|19428.6|19412.6|19429.6|19413.6|19429.6|19413.6|19428.6|19412.6|0
1726210210000|2024-09-13 06:50:10|19429.5|19413.5|19429.1|19413.1|19429.6|19413.6|19429|19413|0
1726210220000|2024-09-13 06:50:20|19429|19413|19429.6|19413.6|19429.6|19413.6|19428.8|19412.8|0
1726210230000|2024-09-13 06:50:30|19429.5|19413.5|19429.6|19413.6|19429.6|19413.6|19429.3|19413.3|0
1726210240000|2024-09-13 06:50:40|19429.5|19413.5|19429.1|19413.1|19429.7|19413.7|19429.1|19413.1|0
1726210250000|2024-09-13 06:50:50|19427.7|19411.7|19427.2|19411.2|19427.7|19411.7|19426.8|19410.8|0
1726210260000|2024-09-13 06:51:00|19427.1|19411.1|19426.5|19410.5|19427.1|19411.1|19426.5|19410.5|0
1726210270000|2024-09-13 06:51:10|19426.1|19410.1|19425.3|19409.3|19426.1|19410.1|19425.2|19409.2|0
1726210280000|2024-09-13 06:51:20|19425.5|19409.5|19425.6|19409.6|19425.6|19409.6|19425.2|19409.2|0
1726210290000|2024-09-13 06:51:30|19425.5|19409.5|19425.6|19409.6|19425.6|19409.6|19425|19409|0
1726210300000|2024-09-13 06:51:40|19426.3|19410.3|19427.6|19411.6|19427.7|19411.7|19426.3|19410.3|0
1726210310000|2024-09-13 06:51:50|19427.3|19411.3|19426.1|19410.1|19427.3|19411.3|19425.6|19409.6|0
1726210320000|2024-09-13 06:52:00|19425.8|19409.8|19425.3|19409.3|19426.2|19410.2|19425.3|19409.3|0
1726210330000|2024-09-13 06:52:10|19425.5|19409.5|19426.3|19410.3|19426.3|19410.3|19425.5|19409.5|0
1726210340000|2024-09-13 06:52:20|19426.2|19410.2|19426.8|19410.8|19426.8|19410.8|19426.2|19410.2|0
1726210350000|2024-09-13 06:52:30|19426.7|19410.7|19426.8|19410.8|19426.8|19410.8|19426.6|19410.6|0
1726210360000|2024-09-13 06:52:40|19426.7|19410.7|19426.2|19410.2|19426.8|19410.8|19426.2|19410.2|0
1726210370000|2024-09-13 06:52:50|19426.3|19410.3|19426.3|19410.3|19426.5|19410.5|19426.2|19410.2|0
1726210380000|2024-09-13 06:53:00|19426.5|19410.5|19426.5|19410.5|19426.6|19410.6|19426.1|19410.1|0
1726210390000|2024-09-13 06:53:10|19426.3|19410.3|19426|19410|19426.6|19410.6|19425.5|19409.5|0
1726210400000|2024-09-13 06:53:20|19426.1|19410.1|19425.8|19409.8|19426.1|19410.1|19425.7|19409.7|0
1726210410000|2024-09-13 06:53:30|19425.7|19409.7|19427.2|19411.2|19427.5|19411.5|19425.7|19409.7|0
1726210420000|2024-09-13 06:53:40|19427.7|19411.7|19428.8|19412.8|19429.5|19413.5|19427.7|19411.7|0
1726210430000|2024-09-13 06:53:50|19428.7|19412.7|19429.2|19413.2|19429.2|19413.2|19428.7|19412.7|0
1726210440000|2024-09-13 06:54:00|19428.7|19412.7|19427.7|19411.7|19428.7|19412.7|19427.7|19411.7|0
1726210450000|2024-09-13 06:54:10|19427.5|19411.5|19427.1|19411.1|19427.5|19411.5|19427.1|19411.1|0
1726210460000|2024-09-13 06:54:20|19427.2|19411.2|19427.2|19411.2|19427.3|19411.3|19427.1|19411.1|0
1726210470000|2024-09-13 06:54:30|19426.5|19410.5|19427|19411|19427|19411|19426.1|19410.1|0
1726210480000|2024-09-13 06:54:40|19427.1|19411.1|19425.6|19409.6|19427.1|19411.1|19425.5|19409.5|0
1726210490000|2024-09-13 06:54:50|19425.7|19409.7|19426|19410|19427|19411|19425.7|19409.7|0
1726210500000|2024-09-13 06:55:00|19426.2|19410.2|19426|19410|19426.2|19410.2|19425.8|19409.8|0
1726210510000|2024-09-13 06:55:10|19425.8|19409.8|19425.5|19409.5|19425.8|19409.8|19425.3|19409.3|0
1726210520000|2024-09-13 06:55:20|19425.2|19409.2|19425.7|19409.7|19425.7|19409.7|19425.2|19409.2|0
1726210530000|2024-09-13 06:55:30|19425.6|19409.6|19425.5|19409.5|19425.6|19409.6|19425.2|19409.2|0
1726210540000|2024-09-13 06:55:40|19425.1|19409.1|19425.6|19409.6|19425.6|19409.6|19425.1|19409.1|0
1726210550000|2024-09-13 06:55:50|19425.5|19409.5|19425.2|19409.2|19425.5|19409.5|19425.2|19409.2|0
1726210560000|2024-09-13 06:56:00|19425.5|19409.5|19426.6|19410.6|19427|19411|19425.5|19409.5|0
1726210570000|2024-09-13 06:56:10|19426.5|19410.5|19426.3|19410.3|19426.6|19410.6|19426.3|19410.3|0
1726210580000|2024-09-13 06:56:20|19426.5|19410.5|19426.1|19410.1|19426.6|19410.6|19426.1|19410.1|0
1726210590000|2024-09-13 06:56:30|19426|19410|19426.5|19410.5|19426.5|19410.5|19426|19410|0
1726210600000|2024-09-13 06:56:40|19426.6|19410.6|19426.6|19410.6|19426.8|19410.8|19426.5|19410.5|0
1726210610000|2024-09-13 06:56:50|19426.7|19410.7|19426.8|19410.8|19427|19411|19426.7|19410.7|0
1726210620000|2024-09-13 06:57:00|19428.2|19412.2|19428.2|19412.2|19428.2|19412.2|19427.8|19411.8|0
1726210630000|2024-09-13 06:57:10|19428.3|19412.3|19427.5|19411.5|19428.3|19412.3|19427.2|19411.2|0
1726210640000|2024-09-13 06:57:20|19427.3|19411.3|19427.6|19411.6|19428.1|19412.1|19427.2|19411.2|0
1726210650000|2024-09-13 06:57:30|19427.7|19411.7|19427.5|19411.5|19428|19412|19427.3|19411.3|0
1726210660000|2024-09-13 06:57:40|19427.6|19411.6|19428.1|19412.1|19428.2|19412.2|19427.6|19411.6|0
1726210670000|2024-09-13 06:57:50|19428|19412|19428.2|19412.2|19428.7|19412.7|19428|19412|0
1726210680000|2024-09-13 06:58:00|19428.5|19412.5|19428.5|19412.5|19428.5|19412.5|19428.1|19412.1|0
1726210690000|2024-09-13 06:58:10|19428.6|19412.6|19428.5|19412.5|19428.8|19412.8|19428.5|19412.5|0
1726210700000|2024-09-13 06:58:20|19428.3|19412.3|19428.5|19412.5|19428.5|19412.5|19428.2|19412.2|0
1726210710000|2024-09-13 06:58:30|19428.6|19412.6|19428.3|19412.3|19428.6|19412.6|19428.1|19412.1|0
1726210720000|2024-09-13 06:58:40|19428.5|19412.5|19429.1|19413.1|19429.2|19413.2|19428.3|19412.3|0
1726210730000|2024-09-13 06:58:50|19429|19413|19429.2|19413.2|19429.2|19413.2|19428.6|19412.6|0
1726210740000|2024-09-13 06:59:00|19429.5|19413.5|19428.8|19412.8|19429.5|19413.5|19428.7|19412.7|0
1726210750000|2024-09-13 06:59:10|19429.1|19413.1|19429.1|19413.1|19429.5|19413.5|19428.5|19412.5|0
1726210760000|2024-09-13 06:59:20|19429.3|19413.3|19427.8|19411.8|19429.3|19413.3|19427.8|19411.8|0
1726210770000|2024-09-13 06:59:30|19427.1|19411.1|19425.6|19409.6|19427.1|19411.1|19424.3|19408.3|0
1726210780000|2024-09-13 06:59:40|19425.2|19409.2|19425.3|19409.3|19425.6|19409.6|19424.7|19408.7|0
1726210790000|2024-09-13 06:59:50|19425|19409|19424.7|19408.7|19425.6|19409.6|19424.7|19408.7|0
1726210800000|2024-09-13 07:00:00|19426.8|19410.8|19426.3|19410.3|19426.8|19410.8|19425.8|19409.8|0
1726210810000|2024-09-13 07:00:10|19427.3|19411.3|19425.5|19409.5|19427.5|19411.5|19425.5|19409.5|0
1726210820000|2024-09-13 07:00:20|19425|19409|19424.6|19408.6|19426.5|19410.5|19424.6|19408.6|0
1726210830000|2024-09-13 07:00:30|19425.2|19409.2|19427.6|19411.6|19428.6|19412.6|19425.2|19409.2|0
1726210840000|2024-09-13 07:00:40|19428.1|19412.1|19429|19413|19429|19413|19428|19412|0
1726210850000|2024-09-13 07:00:50|19429.6|19413.6|19430.6|19414.6|19430.7|19414.7|19429.6|19413.6|0
1726210860000|2024-09-13 07:01:00|19430.5|19414.5|19432.1|19416.1|19432.3|19416.3|19430.5|19414.5|0
1726210870000|2024-09-13 07:01:10|19431.5|19415.5|19430.2|19414.2|19431.5|19415.5|19430.2|19414.2|0
1726210880000|2024-09-13 07:01:20|19430.1|19414.1|19429.6|19413.6|19430.1|19414.1|19429|19413|0
1726210890000|2024-09-13 07:01:30|19429.7|19413.7|19430|19414|19430.7|19414.7|19429.7|19413.7|0
1726210900000|2024-09-13 07:01:40|19429.5|19413.5|19430.2|19414.2|19430.2|19414.2|19428.5|19412.5|0
1726210910000|2024-09-13 07:01:50|19430.3|19414.3|19430.1|19414.1|19430.3|19414.3|19429.5|19413.5|0
1726210920000|2024-09-13 07:02:00|19430.3|19414.3|19433|19417|19433.1|19417.1|19430.2|19414.2|0
1726210930000|2024-09-13 07:02:10|19433.5|19417.5|19432.5|19416.5|19433.8|19417.8|19432.2|19416.2|0
1726210940000|2024-09-13 07:02:20|19432.3|19416.3|19431.8|19415.8|19432.3|19416.3|19431.7|19415.7|0
1726210950000|2024-09-13 07:02:30|19432|19416|19432|19416|19432.5|19416.5|19431.6|19415.6|0
1726210960000|2024-09-13 07:02:40|19431.7|19415.7|19431.3|19415.3|19431.7|19415.7|19431.2|19415.2|0
1726210970000|2024-09-13 07:02:50|19432|19416|19432.6|19416.6|19432.7|19416.7|19432|19416|0
1726210980000|2024-09-13 07:03:00|19432.2|19416.2|19432.6|19416.6|19432.7|19416.7|19432.1|19416.1|0
1726210990000|2024-09-13 07:03:10|19433|19417|19434.5|19418.5|19435.6|19419.6|19432.7|19416.7|0
1726211000000|2024-09-13 07:03:20|19434.7|19418.7|19435.1|19419.1|19435.6|19419.6|19434.6|19418.6|0
1726211010000|2024-09-13 07:03:30|19435.2|19419.2|19435.2|19419.2|19435.3|19419.3|19435.1|19419.1|0
1726211020000|2024-09-13 07:03:40|19435.3|19419.3|19434.3|19418.3|19435.8|19419.8|19434.3|19418.3|0
1726211030000|2024-09-13 07:03:50|19434.7|19418.7|19435.3|19419.3|19435.3|19419.3|19434.3|19418.3|0
1726211040000|2024-09-13 07:04:00|19435.5|19419.5|19437.1|19421.1|19437.6|19421.6|19435.5|19419.5|0
1726211050000|2024-09-13 07:04:10|19437|19421|19436.3|19420.3|19437.6|19421.6|19436.3|19420.3|0
1726211060000|2024-09-13 07:04:20|19436.2|19420.2|19435.8|19419.8|19436.3|19420.3|19435.8|19419.8|0
1726211070000|2024-09-13 07:04:30|19436|19420|19436|19420|19436.1|19420.1|19435.8|19419.8|0
1726211080000|2024-09-13 07:04:40|19436.1|19420.1|19437.5|19421.5|19437.5|19421.5|19435.6|19419.6|0
1726211090000|2024-09-13 07:04:50|19437.8|19421.8|19437.5|19421.5|19437.8|19421.8|19437.2|19421.2|0
1726211100000|2024-09-13 07:05:00|19437.8|19421.8|19434.8|19418.8|19437.8|19421.8|19434.8|19418.8|0
1726211110000|2024-09-13 07:05:10|19434.6|19418.6|19434.6|19418.6|19435.8|19419.8|19433.8|19417.8|0
1726211120000|2024-09-13 07:05:20|19436.2|19420.2|19435.7|19419.7|19437.6|19421.6|19435.7|19419.7|0
1726211130000|2024-09-13 07:05:30|19436.3|19420.3|19436.7|19420.7|19437.7|19421.7|19436.3|19420.3|0
1726211140000|2024-09-13 07:05:40|19436.5|19420.5|19436.3|19420.3|19437.3|19421.3|19436.3|19420.3|0
1726211150000|2024-09-13 07:05:50|19436.5|19420.5|19436.6|19420.6|19437.1|19421.1|19436.5|19420.5|0
1726211160000|2024-09-13 07:06:00|19436.3|19420.3|19439.7|19423.7|19439.7|19423.7|19436.3|19420.3|0
1726211170000|2024-09-13 07:06:10|19440|19424|19442.1|19426.1|19442.2|19426.2|19439.3|19423.3|0
1726211180000|2024-09-13 07:06:20|19443.2|19427.2|19442.6|19426.6|19443.2|19427.2|19441.8|19425.8|0
1726211190000|2024-09-13 07:06:30|19442.5|19426.5|19442.7|19426.7|19443.6|19427.6|19442.5|19426.5|0
1726211200000|2024-09-13 07:06:40|19442.6|19426.6|19446.1|19430.1|19446.1|19430.1|19441.6|19425.6|0
1726211210000|2024-09-13 07:06:50|19445.5|19429.5|19443.7|19427.7|19446.6|19430.6|19443.7|19427.7|0
1726211220000|2024-09-13 07:07:00|19443.2|19427.2|19444.1|19428.1|19444.3|19428.3|19443.2|19427.2|0
1726211230000|2024-09-13 07:07:10|19444.8|19428.8|19445.5|19429.5|19447|19431|19444.8|19428.8|0
1726211240000|2024-09-13 07:07:20|19445.2|19429.2|19444.2|19428.2|19445.8|19429.8|19444.2|19428.2|0
1726211250000|2024-09-13 07:07:30|19445.5|19429.5|19444.3|19428.3|19449.1|19433.1|19444.3|19428.3|0
1726211260000|2024-09-13 07:07:40|19444.2|19428.2|19445.6|19429.6|19447.3|19431.3|19444.2|19428.2|0
1726211270000|2024-09-13 07:07:50|19445.5|19429.5|19445|19429|19446.2|19430.2|19445|19429|0
1726211280000|2024-09-13 07:08:00|19445.3|19429.3|19445.2|19429.2|19445.3|19429.3|19444.7|19428.7|0
1726211290000|2024-09-13 07:08:10|19444.5|19428.5|19445.2|19429.2|19445.6|19429.6|19444.2|19428.2|0
1726211300000|2024-09-13 07:08:20|19445.5|19429.5|19445|19429|19446.2|19430.2|19444.7|19428.7|0
1726211310000|2024-09-13 07:08:30|19445.2|19429.2|19443.2|19427.2|19445.2|19429.2|19443.2|19427.2|0
1726211320000|2024-09-13 07:08:40|19444|19428|19444.2|19428.2|19444.6|19428.6|19444|19428|0
1726211330000|2024-09-13 07:08:50|19443.8|19427.8|19442.6|19426.6|19443.8|19427.8|19442|19426|0
1726211340000|2024-09-13 07:09:00|19442.8|19426.8|19440.2|19424.2|19443.6|19427.6|19440.2|19424.2|0
1726211350000|2024-09-13 07:09:10|19440.1|19424.1|19444.5|19428.5|19445|19429|19440.1|19424.1|0
1726211360000|2024-09-13 07:09:20|19444.2|19428.2|19444.8|19428.8|19445.7|19429.7|19444.2|19428.2|0
1726211370000|2024-09-13 07:09:30|19443.2|19427.2|19444.1|19428.1|19444.1|19428.1|19442.2|19426.2|0
1726211380000|2024-09-13 07:09:40|19443.6|19427.6|19443|19427|19445|19429|19443|19427|0
1726211390000|2024-09-13 07:09:50|19442.7|19426.7|19442.8|19426.8|19443|19427|19442.5|19426.5|0
1726211400000|2024-09-13 07:10:00|19442.7|19426.7|19441.7|19425.7|19442.7|19426.7|19441.7|19425.7|0
1726211410000|2024-09-13 07:10:10|19441.6|19425.6|19440.1|19424.1|19442|19426|19440.1|19424.1|0
1726211420000|2024-09-13 07:10:20|19442.5|19426.5|19444|19428|19444|19428|19441|19425|0
1726211430000|2024-09-13 07:10:30|19443.7|19427.7|19442.5|19426.5|19443.7|19427.7|19442|19426|0
1726211440000|2024-09-13 07:10:40|19442.7|19426.7|19440.8|19424.8|19442.7|19426.7|19440.8|19424.8|0
1726211450000|2024-09-13 07:10:50|19440.7|19424.7|19441.7|19425.7|19442.3|19426.3|19440.7|19424.7|0
1726211460000|2024-09-13 07:11:00|19442.8|19426.8|19444.5|19428.5|19445|19429|19442.8|19426.8|0
1726211470000|2024-09-13 07:11:10|19444.6|19428.6|19445.1|19429.1|19445.1|19429.1|19444.5|19428.5|0
1726211480000|2024-09-13 07:11:20|19445.2|19429.2|19445|19429|19445.3|19429.3|19444.5|19428.5|0
1726211490000|2024-09-13 07:11:30|19444.8|19428.8|19447.3|19431.3|19447.6|19431.6|19444.8|19428.8|0
1726211500000|2024-09-13 07:11:40|19447.6|19431.6|19447.6|19431.6|19447.6|19431.6|19445.7|19429.7|0
1726211510000|2024-09-13 07:11:50|19447.7|19431.7|19447.3|19431.3|19448|19432|19447.2|19431.2|0
1726211520000|2024-09-13 07:12:00|19447.1|19431.1|19447.6|19431.6|19447.6|19431.6|19443.7|19427.7|0
1726211530000|2024-09-13 07:12:10|19447.5|19431.5|19447.2|19431.2|19447.5|19431.5|19446.7|19430.7|0
1726211540000|2024-09-13 07:12:20|19447.1|19431.1|19446.8|19430.8|19448.3|19432.3|19446.6|19430.6|0
1726211550000|2024-09-13 07:12:30|19447.7|19431.7|19447.1|19431.1|19448|19432|19447.1|19431.1|0
1726211560000|2024-09-13 07:12:40|19447.2|19431.2|19444.5|19428.5|19448|19432|19444.5|19428.5|0
1726211570000|2024-09-13 07:12:50|19444.2|19428.2|19444.3|19428.3|19444.3|19428.3|19443.8|19427.8|0
1726211580000|2024-09-13 07:13:00|19444.6|19428.6|19444.3|19428.3|19444.6|19428.6|19442.8|19426.8|0
1726211590000|2024-09-13 07:13:10|19444.5|19428.5|19441|19425|19444.5|19428.5|19440.6|19424.6|0
1726211600000|2024-09-13 07:13:20|19440.8|19424.8|19442.2|19426.2|19442.2|19426.2|19440.8|19424.8|0
1726211610000|2024-09-13 07:13:30|19441.7|19425.7|19442.8|19426.8|19443|19427|19441|19425|0
1726211620000|2024-09-13 07:13:40|19443|19427|19441.2|19425.2|19443|19427|19441.2|19425.2|0
1726211630000|2024-09-13 07:13:50|19441.3|19425.3|19441.5|19425.5|19442.2|19426.2|19441|19425|0
1726211640000|2024-09-13 07:14:00|19441.3|19425.3|19440.5|19424.5|19441.5|19425.5|19440.2|19424.2|0
1726211650000|2024-09-13 07:14:10|19440.3|19424.3|19439.7|19423.7|19440.5|19424.5|19439.1|19423.1|0
1726211660000|2024-09-13 07:14:20|19440.1|19424.1|19440.2|19424.2|19440.2|19424.2|19438.2|19422.2|0
1726211670000|2024-09-13 07:14:30|19440.5|19424.5|19441.8|19425.8|19442|19426|19440.2|19424.2|0
1726211680000|2024-09-13 07:14:40|19442.6|19426.6|19440.6|19424.6|19442.6|19426.6|19440.6|19424.6|0
1726211690000|2024-09-13 07:14:50|19440.5|19424.5|19441.5|19425.5|19441.7|19425.7|19440.1|19424.1|0
1726211700000|2024-09-13 07:15:00|19442.2|19426.2|19441.8|19425.8|19444.2|19428.2|19441.6|19425.6|0
1726211710000|2024-09-13 07:15:10|19441.5|19425.5|19441.6|19425.6|19442.5|19426.5|19441.2|19425.2|0
1726211720000|2024-09-13 07:15:20|19441.2|19425.2|19440.6|19424.6|19441.2|19425.2|19439.7|19423.7|0
1726211730000|2024-09-13 07:15:30|19440.7|19424.7|19441.1|19425.1|19441.8|19425.8|19440.7|19424.7|0
1726211740000|2024-09-13 07:15:40|19441.2|19425.2|19441.1|19425.1|19441.6|19425.6|19440.7|19424.7|0
1726211750000|2024-09-13 07:15:50|19441.2|19425.2|19439.6|19423.6|19441.5|19425.5|19439.6|19423.6|0
1726211760000|2024-09-13 07:16:00|19439.5|19423.5|19441.6|19425.6|19442|19426|19439.5|19423.5|0
1726211770000|2024-09-13 07:16:10|19441.2|19425.2|19441.1|19425.1|19442.8|19426.8|19441.1|19425.1|0
1726211780000|2024-09-13 07:16:20|19441.2|19425.2|19442.2|19426.2|19442.8|19426.8|19441.2|19425.2|0
1726211790000|2024-09-13 07:16:30|19442.5|19426.5|19441.8|19425.8|19442.5|19426.5|19441.5|19425.5|0
1726211800000|2024-09-13 07:16:40|19441.5|19425.5|19441.5|19425.5|19441.6|19425.6|19441.3|19425.3|0
1726211810000|2024-09-13 07:16:50|19441.7|19425.7|19441.5|19425.5|19441.8|19425.8|19441.2|19425.2|0
1726211820000|2024-09-13 07:17:00|19441.7|19425.7|19440.2|19424.2|19441.7|19425.7|19440|19424|0
1726211830000|2024-09-13 07:17:10|19440.6|19424.6|19440|19424|19440.6|19424.6|19440|19424|0
1726211840000|2024-09-13 07:17:20|19439.8|19423.8|19439.5|19423.5|19440.1|19424.1|19439.3|19423.3|0
1726211850000|2024-09-13 07:17:30|19440.1|19424.1|19439.3|19423.3|19440.3|19424.3|19439.3|19423.3|0
1726211860000|2024-09-13 07:17:40|19437.6|19421.6|19438|19422|19438.1|19422.1|19437.5|19421.5|0
1726211870000|2024-09-13 07:17:50|19437.8|19421.8|19438|19422|19438|19422|19436.8|19420.8|0
1726211880000|2024-09-13 07:18:00|19437.8|19421.8|19440.2|19424.2|19440.3|19424.3|19437.8|19421.8|0
1726211890000|2024-09-13 07:18:10|19439.8|19423.8|19440.2|19424.2|19440.5|19424.5|19439.3|19423.3|0
1726211900000|2024-09-13 07:18:20|19440|19424|19439.8|19423.8|19440.5|19424.5|19438.8|19422.8|0
1726211910000|2024-09-13 07:18:30|19439.7|19423.7|19439.8|19423.8|19440.2|19424.2|19439.7|19423.7|0
1726211920000|2024-09-13 07:18:40|19439.7|19423.7|19439.7|19423.7|19439.8|19423.8|19439.5|19423.5|0
1726211930000|2024-09-13 07:18:50|19439.5|19423.5|19439.7|19423.7|19439.7|19423.7|19439.3|19423.3|0
1726211940000|2024-09-13 07:19:00|19439.6|19423.6|19440.2|19424.2|19440.3|19424.3|19439.6|19423.6|0
1726211950000|2024-09-13 07:19:10|19440.3|19424.3|19440.1|19424.1|19440.3|19424.3|19439.7|19423.7|0
1726211960000|2024-09-13 07:19:20|19440|19424|19440|19424|19440.1|19424.1|19439.6|19423.6|0
1726211970000|2024-09-13 07:19:30|19439.8|19423.8|19440.5|19424.5|19440.6|19424.6|19439.6|19423.6|0
1726211980000|2024-09-13 07:19:40|19439.8|19423.8|19439.6|19423.6|19440.2|19424.2|19439.6|19423.6|0
1726211990000|2024-09-13 07:19:50|19439.7|19423.7|19439.8|19423.8|19439.8|19423.8|19439.5|19423.5|0
1726212000000|2024-09-13 07:20:00|19440.5|19424.5|19442.1|19426.1|19442.1|19426.1|19440.5|19424.5|0
1726212010000|2024-09-13 07:20:10|19442|19426|19442.2|19426.2|19442.6|19426.6|19441.3|19425.3|0
1726212020000|2024-09-13 07:20:20|19442.3|19426.3|19442.3|19426.3|19442.7|19426.7|19442|19426|0
1726212030000|2024-09-13 07:20:30|19442.1|19426.1|19442.5|19426.5|19442.5|19426.5|19442|19426|0
1726212040000|2024-09-13 07:20:40|19442.3|19426.3|19440.7|19424.7|19442.3|19426.3|19440.7|19424.7|0
1726212050000|2024-09-13 07:20:50|19441.5|19425.5|19441.3|19425.3|19442.5|19426.5|19441.3|19425.3|0
1726212060000|2024-09-13 07:21:00|19441.2|19425.2|19441.5|19425.5|19441.5|19425.5|19440.7|19424.7|0
1726212070000|2024-09-13 07:21:10|19441.2|19425.2|19441.2|19425.2|19441.6|19425.6|19441.2|19425.2|0
1726212080000|2024-09-13 07:21:20|19441.3|19425.3|19441.7|19425.7|19442.1|19426.1|19441.2|19425.2|0
1726212090000|2024-09-13 07:21:30|19441.5|19425.5|19442.1|19426.1|19442.2|19426.2|19441.5|19425.5|0
1726212100000|2024-09-13 07:21:40|19442|19426|19441.7|19425.7|19442.1|19426.1|19441|19425|0
1726212110000|2024-09-13 07:21:50|19441.6|19425.6|19439.7|19423.7|19441.6|19425.6|19439.7|19423.7|0
1726212120000|2024-09-13 07:22:00|19437.7|19421.7|19438.5|19422.5|19438.7|19422.7|19437.7|19421.7|0
1726212130000|2024-09-13 07:22:10|19437.7|19421.7|19439.7|19423.7|19439.7|19423.7|19437.5|19421.5|0
1726212140000|2024-09-13 07:22:20|19439.8|19423.8|19438.6|19422.6|19439.8|19423.8|19438.5|19422.5|0
1726212150000|2024-09-13 07:22:30|19438.5|19422.5|19438.5|19422.5|19439.2|19423.2|19438.5|19422.5|0
1726212160000|2024-09-13 07:22:40|19437.6|19421.6|19438|19422|19439|19423|19437.6|19421.6|0
1726212170000|2024-09-13 07:22:50|19437.8|19421.8|19438.7|19422.7|19438.7|19422.7|19437.5|19421.5|0
1726212180000|2024-09-13 07:23:00|19437.7|19421.7|19437.5|19421.5|19437.8|19421.8|19437.3|19421.3|0
1726212190000|2024-09-13 07:23:10|19439.6|19423.6|19442.2|19426.2|19442.6|19426.6|19439.6|19423.6|0
1726212200000|2024-09-13 07:23:20|19443.6|19427.6|19446.6|19430.6|19447.7|19431.7|19443.6|19427.6|0
1726212210000|2024-09-13 07:23:30|19446.5|19430.5|19447.6|19431.6|19447.7|19431.7|19446|19430|0
1726212220000|2024-09-13 07:23:40|19448.3|19432.3|19448.7|19432.7|19448.7|19432.7|19448|19432|0
1726212230000|2024-09-13 07:23:50|19448.8|19432.8|19448.1|19432.1|19449.1|19433.1|19448.1|19432.1|0
1726212240000|2024-09-13 07:24:00|19447.8|19431.8|19451.7|19435.7|19451.8|19435.8|19447.8|19431.8|0
1726212250000|2024-09-13 07:24:10|19451.1|19435.1|19449.2|19433.2|19451.1|19435.1|19449.2|19433.2|0
1726212260000|2024-09-13 07:24:20|19449.7|19433.7|19450.6|19434.6|19451|19435|19449.7|19433.7|0
1726212270000|2024-09-13 07:24:30|19449.8|19433.8|19451.5|19435.5|19451.5|19435.5|19449.7|19433.7|0
1726212280000|2024-09-13 07:24:40|19451|19435|19451|19435|19451.6|19435.6|19450.5|19434.5|0
1726212290000|2024-09-13 07:24:50|19450.5|19434.5|19450.6|19434.6|19450.6|19434.6|19449.7|19433.7|0
1726212300000|2024-09-13 07:25:00|19449.7|19433.7|19449.6|19433.6|19450.1|19434.1|19447.6|19431.6|0
1726212310000|2024-09-13 07:25:10|19449.5|19433.5|19446.3|19430.3|19449.5|19433.5|19445.7|19429.7|0
1726212320000|2024-09-13 07:25:20|19446.7|19430.7|19446.6|19430.6|19447.1|19431.1|19446.3|19430.3|0
1726212330000|2024-09-13 07:25:30|19447.6|19431.6|19448.2|19432.2|19448.2|19432.2|19447.2|19431.2|0
1726212340000|2024-09-13 07:25:40|19448.5|19432.5|19447.7|19431.7|19449|19433|19447.6|19431.6|0
1726212350000|2024-09-13 07:25:50|19447.8|19431.8|19447.7|19431.7|19448|19432|19447.2|19431.2|0
1726212360000|2024-09-13 07:26:00|19448.6|19432.6|19450.1|19434.1|19450.1|19434.1|19448.1|19432.1|0
1726212370000|2024-09-13 07:26:10|19450.5|19434.5|19451.6|19435.6|19452.1|19436.1|19450.5|19434.5|0
1726212380000|2024-09-13 07:26:20|19453|19437|19453.1|19437.1|19454.2|19438.2|19452.6|19436.6|0
1726212390000|2024-09-13 07:26:30|19453.3|19437.3|19452.6|19436.6|19454.1|19438.1|19452.5|19436.5|0
1726212400000|2024-09-13 07:26:40|19452.7|19436.7|19453.2|19437.2|19453.2|19437.2|19452.3|19436.3|0
1726212410000|2024-09-13 07:26:50|19453.1|19437.1|19454.8|19438.8|19455.3|19439.3|19453.1|19437.1|0
1726212420000|2024-09-13 07:27:00|19455|19439|19452.2|19436.2|19455.3|19439.3|19452.2|19436.2|0
1726212430000|2024-09-13 07:27:10|19452|19436|19451.7|19435.7|19452.5|19436.5|19451.5|19435.5|0
1726212440000|2024-09-13 07:27:20|19451.1|19435.1|19451.2|19435.2|19451.5|19435.5|19450|19434|0
1726212450000|2024-09-13 07:27:30|19453.6|19437.6|19454.7|19438.7|19454.7|19438.7|19453.6|19437.6|0
1726212460000|2024-09-13 07:27:40|19454.5|19438.5|19452.3|19436.3|19454.5|19438.5|19452.3|19436.3|0
1726212470000|2024-09-13 07:27:50|19452.1|19436.1|19453.5|19437.5|19454|19438|19452|19436|0
1726212480000|2024-09-13 07:28:00|19453.2|19437.2|19459|19443|19459.7|19443.7|19452.7|19436.7|0
1726212490000|2024-09-13 07:28:10|19459.6|19443.6|19458|19442|19459.6|19443.6|19457.7|19441.7|0
1726212500000|2024-09-13 07:28:20|19459.1|19443.1|19458.2|19442.2|19459.1|19443.1|19457.7|19441.7|0
1726212510000|2024-09-13 07:28:30|19458.8|19442.8|19459.3|19443.3|19460.2|19444.2|19458.8|19442.8|0
1726212520000|2024-09-13 07:28:40|19459.1|19443.1|19459.1|19443.1|19460.5|19444.5|19459|19443|0
1726212530000|2024-09-13 07:28:50|19459|19443|19458|19442|19459.6|19443.6|19457.8|19441.8|0
1726212540000|2024-09-13 07:29:00|19457.8|19441.8|19460|19444|19460.3|19444.3|19457.1|19441.1|0
1726212550000|2024-09-13 07:29:10|19460.1|19444.1|19460.3|19444.3|19461|19445|19459.8|19443.8|0
1726212560000|2024-09-13 07:29:20|19460.1|19444.1|19460.1|19444.1|19460.7|19444.7|19460.1|19444.1|0
1726212570000|2024-09-13 07:29:30|19460.2|19444.2|19458.1|19442.1|19460.3|19444.3|19457.7|19441.7|0
1726212580000|2024-09-13 07:29:40|19458|19442|19459.5|19443.5|19459.6|19443.6|19458|19442|0
1726212590000|2024-09-13 07:29:50|19458|19442|19455.8|19439.8|19458|19442|19455.7|19439.7|0
1726212600000|2024-09-13 07:30:00|19456.5|19440.5|19458.3|19442.3|19459.2|19443.2|19456.5|19440.5|0
1726212610000|2024-09-13 07:30:10|19458.2|19442.2|19457|19441|19458.2|19442.2|19456.8|19440.8|0
1726212620000|2024-09-13 07:30:20|19456.8|19440.8|19457.3|19441.3|19457.5|19441.5|19456.8|19440.8|0
1726212630000|2024-09-13 07:30:30|19457.2|19441.2|19457.6|19441.6|19458.5|19442.5|19457.1|19441.1|0
1726212640000|2024-09-13 07:30:40|19457.5|19441.5|19457.8|19441.8|19459.6|19443.6|19457.5|19441.5|0
1726212650000|2024-09-13 07:30:50|19457.1|19441.1|19456.7|19440.7|19457.1|19441.1|19456.1|19440.1|0
1726212660000|2024-09-13 07:31:00|19456.8|19440.8|19457|19441|19458.1|19442.1|19456.7|19440.7|0
1726212670000|2024-09-13 07:31:10|19456.7|19440.7|19456.1|19440.1|19457.8|19441.8|19456.1|19440.1|0
1726212680000|2024-09-13 07:31:20|19456.2|19440.2|19453.7|19437.7|19456.5|19440.5|19453.7|19437.7|0
1726212690000|2024-09-13 07:31:30|19451.8|19435.8|19451.2|19435.2|19451.8|19435.8|19451.1|19435.1|0
1726212700000|2024-09-13 07:31:40|19449.8|19433.8|19448|19432|19449.8|19433.8|19448|19432|0
1726212710000|2024-09-13 07:31:50|19446.8|19430.8|19445.8|19429.8|19448|19432|19445.8|19429.8|0
1726212720000|2024-09-13 07:32:00|19446|19430|19444.7|19428.7|19446|19430|19444.5|19428.5|0
1726212730000|2024-09-13 07:32:10|19444.5|19428.5|19444.1|19428.1|19444.5|19428.5|19444.1|19428.1|0
1726212740000|2024-09-13 07:32:20|19444|19428|19441.6|19425.6|19444.1|19428.1|19441.3|19425.3|0
1726212750000|2024-09-13 07:32:30|19441.5|19425.5|19441.8|19425.8|19442.7|19426.7|19441.5|19425.5|0
1726212760000|2024-09-13 07:32:40|19441.6|19425.6|19441.7|19425.7|19441.7|19425.7|19440.6|19424.6|0
1726212770000|2024-09-13 07:32:50|19441.2|19425.2|19442.2|19426.2|19442.2|19426.2|19441.2|19425.2|0
1726212780000|2024-09-13 07:33:00|19441.5|19425.5|19442.2|19426.2|19442.6|19426.6|19439.7|19423.7|0
1726212790000|2024-09-13 07:33:10|19442.8|19426.8|19442.3|19426.3|19443.3|19427.3|19442.3|19426.3|0
1726212800000|2024-09-13 07:33:20|19441.8|19425.8|19442.1|19426.1|19442.1|19426.1|19441.5|19425.5|0
1726212810000|2024-09-13 07:33:30|19442|19426|19440.8|19424.8|19442|19426|19440.1|19424.1|0
1726212820000|2024-09-13 07:33:40|19442.3|19426.3|19443.7|19427.7|19443.8|19427.8|19441.8|19425.8|0
1726212830000|2024-09-13 07:33:50|19443.6|19427.6|19444.1|19428.1|19444.1|19428.1|19443.6|19427.6|0
1726212840000|2024-09-13 07:34:00|19444.3|19428.3|19443.8|19427.8|19445.1|19429.1|19443.7|19427.7|0
1726212850000|2024-09-13 07:34:10|19444|19428|19443.8|19427.8|19445|19429|19443.8|19427.8|0
1726212860000|2024-09-13 07:34:20|19444.2|19428.2|19442.7|19426.7|19444.2|19428.2|19442.7|19426.7|0
1726212870000|2024-09-13 07:34:30|19442.5|19426.5|19442.7|19426.7|19444.5|19428.5|19442.5|19426.5|0
1726212880000|2024-09-13 07:34:40|19441.7|19425.7|19442|19426|19442|19426|19441.7|19425.7|0
1726309120000|2024-09-14 10:18:40|19492.9|19476.9|19492.9|19476.9|19492.9|19476.9|19492.9|19476.9|0
1726309370000|2024-09-14 10:22:50|19498.1|19482.1|19498.1|19482.1|19498.1|19482.1|19498.1|19482.1|0
1726310370000|2024-09-14 10:39:30|19497.1|19481.1|19497.1|19481.1|19497.1|19481.1|19497.1|19481.1|0
1726316460000|2024-09-14 12:21:00|19497.3|19481.3|19497.3|19481.3|19497.3|19481.3|19497.3|19481.3|0
1726327670000|2024-09-14 15:27:50|19497.8|19481.8|19497.8|19481.8|19497.8|19481.8|19497.8|19481.8|0
1726347330000|2024-09-14 20:55:30|19496.8|19480.8|19496.8|19480.8|19496.8|19480.8|19496.8|19480.8|0
1726399760000|2024-09-15 11:29:20|19495.7|19479.7|19495.7|19479.7|19495.7|19479.7|19495.7|19479.7|0
1726406310000|2024-09-15 13:18:30|19490.7|19474.7|19490.7|19474.7|19490.7|19474.7|19490.7|19474.7|0
1726408920000|2024-09-15 14:02:00|19491.8|19475.8|19491.8|19475.8|19491.8|19475.8|19491.8|19475.8|0
1726409640000|2024-09-15 14:14:00|19494.4|19478.4|19494.4|19478.4|19494.4|19478.4|19494.4|19478.4|0
1726413660000|2024-09-15 15:21:00|19493.3|19477.3|19493.3|19477.3|19493.3|19477.3|19493.3|19477.3|0
1726426190000|2024-09-15 18:49:50|19494.3|19478.3|19494.3|19478.3|19494.3|19478.3|19494.3|19478.3|0
1726430770000|2024-09-15 20:06:10|19495.4|19479.4|19495.4|19479.4|19495.4|19479.4|19495.4|19479.4|0
1726437600000|2024-09-15 22:00:00|19494.8|19478.8|19509.6|19493.6|19509.6|19493.6|19491.6|19475.6|0
1726437610000|2024-09-15 22:00:10|19507.6|19491.6|19509.8|19493.8|19513.7|19497.7|19507.6|19491.6|0
1726437620000|2024-09-15 22:00:20|19507.5|19491.5|19506.1|19490.1|19507.5|19491.5|19502.3|19486.3|0
1726437630000|2024-09-15 22:00:30|19507.3|19491.3|19510.1|19494.1|19512.5|19496.5|19507.3|19491.3|0
1726437640000|2024-09-15 22:00:40|19508.3|19492.3|19502.3|19486.3|19508.3|19492.3|19502.3|19486.3|0
1726437650000|2024-09-15 22:00:50|19503.7|19487.7|19507.1|19491.1|19507.1|19491.1|19503.2|19487.2|0
1726437660000|2024-09-15 22:01:00|19512|19496|19506.5|19490.5|19512|19496|19506.3|19490.3|0
1726437670000|2024-09-15 22:01:10|19506.6|19490.6|19505.2|19489.2|19513.6|19497.6|19505.2|19489.2|0
1726437680000|2024-09-15 22:01:20|19507|19491|19505.6|19489.6|19507.3|19491.3|19505.6|19489.6|0
1726437690000|2024-09-15 22:01:30|19505.3|19489.3|19507.5|19491.5|19507.7|19491.7|19504.8|19488.8|0
1726437700000|2024-09-15 22:01:40|19507.6|19491.6|19506|19490|19510.5|19494.5|19506|19490|0
1726437710000|2024-09-15 22:01:50|19504.8|19488.8|19504.7|19488.7|19504.8|19488.8|19504.3|19488.3|0
1726437720000|2024-09-15 22:02:00|19504.6|19488.6|19504.8|19488.8|19504.8|19488.8|19503.3|19487.3|0
1726437730000|2024-09-15 22:02:10|19505|19489|19505.7|19489.7|19505.7|19489.7|19504.3|19488.3|0
1726437740000|2024-09-15 22:02:20|19508.6|19492.6|19506.6|19490.6|19508.6|19492.6|19504.7|19488.7|0
1726437750000|2024-09-15 22:02:30|19507.2|19491.2|19504.7|19488.7|19507.2|19491.2|19504.6|19488.6|0
1726437760000|2024-09-15 22:02:40|19505.2|19489.2|19506.6|19490.6|19507.5|19491.5|19505.2|19489.2|0
1726437770000|2024-09-15 22:02:50|19507.2|19491.2|19508.5|19492.5|19508.5|19492.5|19506.8|19490.8|0
1726437780000|2024-09-15 22:03:00|19510|19494|19507.6|19491.6|19510|19494|19505.2|19489.2|0
1726437790000|2024-09-15 22:03:10|19507.3|19491.3|19507.5|19491.5|19507.7|19491.7|19507.1|19491.1|0
1726437800000|2024-09-15 22:03:20|19507.6|19491.6|19509.8|19493.8|19510.2|19494.2|19507.6|19491.6|0
1726437810000|2024-09-15 22:03:30|19509.5|19493.5|19510.2|19494.2|19510.2|19494.2|19509.3|19493.3|0
1726437820000|2024-09-15 22:03:40|19510.3|19494.3|19509.1|19493.1|19511.1|19495.1|19508.8|19492.8|0
1726437830000|2024-09-15 22:03:50|19509.3|19493.3|19510.2|19494.2|19511|19495|19509|19493|0
1726437840000|2024-09-15 22:04:00|19510.1|19494.1|19506.1|19490.1|19510.6|19494.6|19505.8|19489.8|0
1726437850000|2024-09-15 22:04:10|19506.7|19490.7|19505.1|19489.1|19506.8|19490.8|19505.1|19489.1|0
1726437860000|2024-09-15 22:04:20|19505.2|19489.2|19505.2|19489.2|19506.3|19490.3|19505.1|19489.1|0
1726437870000|2024-09-15 22:04:30|19505|19489|19506.3|19490.3|19506.3|19490.3|19504.8|19488.8|0
1726437880000|2024-09-15 22:04:40|19506.5|19490.5|19506.7|19490.7|19508.6|19492.6|19505.1|19489.1|0
1726437890000|2024-09-15 22:04:50|19506.8|19490.8|19508.6|19492.6|19508.6|19492.6|19506|19490|0
1726437900000|2024-09-15 22:05:00|19508.5|19492.5|19507.1|19491.1|19508.5|19492.5|19507.1|19491.1|0
1726437910000|2024-09-15 22:05:10|19507.2|19491.2|19506.6|19490.6|19507.2|19491.2|19505.1|19489.1|0
1726437920000|2024-09-15 22:05:20|19506.7|19490.7|19504.7|19488.7|19506.7|19490.7|19504.6|19488.6|0
1726437930000|2024-09-15 22:05:30|19504|19488|19505.2|19489.2|19506.8|19490.8|19504|19488|0
1726437940000|2024-09-15 22:05:40|19506|19490|19506.5|19490.5|19506.5|19490.5|19505.2|19489.2|0
1726437950000|2024-09-15 22:05:50|19507.1|19491.1|19506.1|19490.1|19507.1|19491.1|19505.7|19489.7|0
1726437960000|2024-09-15 22:06:00|19506.2|19490.2|19504|19488|19506.2|19490.2|19504|19488|0
1726437970000|2024-09-15 22:06:10|19506.2|19490.2|19506.8|19490.8|19507|19491|19506.2|19490.2|0
1726437980000|2024-09-15 22:06:20|19508|19492|19508.6|19492.6|19508.6|19492.6|19507.8|19491.8|0
1726437990000|2024-09-15 22:06:30|19508.5|19492.5|19508.8|19492.8|19508.8|19492.8|19508.1|19492.1|0
1726438000000|2024-09-15 22:06:40|19508.7|19492.7|19513.2|19497.2|19513.2|19497.2|19508.7|19492.7|0
1726438010000|2024-09-15 22:06:50|19511.5|19495.5|19512.8|19496.8|19512.8|19496.8|19510.6|19494.6|0
1726438020000|2024-09-15 22:07:00|19511.7|19495.7|19507.8|19491.8|19512.2|19496.2|19507.8|19491.8|0
1726438030000|2024-09-15 22:07:10|19508.6|19492.6|19507.3|19491.3|19508.7|19492.7|19507.1|19491.1|0
1726438040000|2024-09-15 22:07:20|19507|19491|19507.1|19491.1|19507.2|19491.2|19506.8|19490.8|0
1726438050000|2024-09-15 22:07:30|19507.3|19491.3|19507.8|19491.8|19508.5|19492.5|19507.3|19491.3|0
1726438060000|2024-09-15 22:07:40|19507.6|19491.6|19507.3|19491.3|19507.7|19491.7|19507.3|19491.3|0
1726438070000|2024-09-15 22:07:50|19506.3|19490.3|19506.7|19490.7|19507.2|19491.2|19506.2|19490.2|0
1726438080000|2024-09-15 22:08:00|19505.7|19489.7|19506.5|19490.5|19506.5|19490.5|19505.7|19489.7|0
1726438090000|2024-09-15 22:08:10|19506.6|19490.6|19507.1|19491.1|19507.1|19491.1|19505.8|19489.8|0
1726438100000|2024-09-15 22:08:20|19505.2|19489.2|19505.2|19489.2|19505.8|19489.8|19505|19489|0
1726438110000|2024-09-15 22:08:30|19505.1|19489.1|19506.6|19490.6|19506.7|19490.7|19505.1|19489.1|0
1726438120000|2024-09-15 22:08:40|19506.5|19490.5|19506.2|19490.2|19506.5|19490.5|19506.2|19490.2|0
1726438130000|2024-09-15 22:08:50|19506.5|19490.5|19505.8|19489.8|19506.5|19490.5|19505.8|19489.8|0
1726438140000|2024-09-15 22:09:00|19505.7|19489.7|19506|19490|19506.1|19490.1|19505.7|19489.7|0
1726438150000|2024-09-15 22:09:10|19505.8|19489.8|19505.1|19489.1|19505.8|19489.8|19505|19489|0
1726438160000|2024-09-15 22:09:20|19505|19489|19505.1|19489.1|19505.1|19489.1|19504.6|19488.6|0
1726438170000|2024-09-15 22:09:30|19505.3|19489.3|19505.3|19489.3|19505.3|19489.3|19504.8|19488.8|0
1726438180000|2024-09-15 22:09:40|19505.2|19489.2|19505.8|19489.8|19506|19490|19504.2|19488.2|0
1726438190000|2024-09-15 22:09:50|19505.5|19489.5|19506.5|19490.5|19506.5|19490.5|19505.5|19489.5|0
1726438200000|2024-09-15 22:10:00|19506.3|19490.3|19506|19490|19506.3|19490.3|19506|19490|0
1726438210000|2024-09-15 22:10:10|19506.1|19490.1|19505|19489|19506.1|19490.1|19504.8|19488.8|0
1726438220000|2024-09-15 22:10:20|19505.1|19489.1|19504|19488|19505.1|19489.1|19503.8|19487.8|0
1726438230000|2024-09-15 22:10:30|19503.8|19487.8|19504|19488|19504.1|19488.1|19503.8|19487.8|0
1726438240000|2024-09-15 22:10:40|19504.1|19488.1|19505.3|19489.3|19505.3|19489.3|19503.8|19487.8|0
1726438250000|2024-09-15 22:10:50|19505.2|19489.2|19505.1|19489.1|19506.3|19490.3|19503.8|19487.8|0
1726438260000|2024-09-15 22:11:00|19505|19489|19505|19489|19505.6|19489.6|19505|19489|0
1726438270000|2024-09-15 22:11:10|19505.1|19489.1|19505.6|19489.6|19505.6|19489.6|19505.1|19489.1|0
1726438280000|2024-09-15 22:11:20|19505.5|19489.5|19505.3|19489.3|19505.5|19489.5|19504.7|19488.7|0
1726438290000|2024-09-15 22:11:30|19504.8|19488.8|19502.5|19486.5|19505|19489|19502.5|19486.5|0
1726438300000|2024-09-15 22:11:40|19502.3|19486.3|19497.6|19481.6|19502.3|19486.3|19497.3|19481.3|0
1726438310000|2024-09-15 22:11:50|19497.8|19481.8|19499|19483|19499|19483|19497.7|19481.7|0
1726438320000|2024-09-15 22:12:00|19499.7|19483.7|19497.6|19481.6|19499.7|19483.7|19497.6|19481.6|0
1726438330000|2024-09-15 22:12:10|19497.5|19481.5|19497|19481|19497.7|19481.7|19496.8|19480.8|0
1726438340000|2024-09-15 22:12:20|19494.8|19478.8|19494.3|19478.3|19495|19479|19494.3|19478.3|0
1726438350000|2024-09-15 22:12:30|19497.3|19481.3|19498.3|19482.3|19498.3|19482.3|19497.3|19481.3|0
1726438360000|2024-09-15 22:12:40|19498.1|19482.1|19492.9|19476.9|19499.1|19483.1|19490.8|19474.8|0
1726438370000|2024-09-15 22:12:50|19494.4|19478.4|19493.9|19477.9|19495.4|19479.4|19492.9|19476.9|0
1726438380000|2024-09-15 22:13:00|19496|19480|19498.3|19482.3|19498.3|19482.3|19496|19480|0
1726438390000|2024-09-15 22:13:10|19498.1|19482.1|19498.8|19482.8|19498.8|19482.8|19497.3|19481.3|0
1726438400000|2024-09-15 22:13:20|19498.9|19482.9|19498.1|19482.1|19498.9|19482.9|19498|19482|0
1726438410000|2024-09-15 22:13:30|19498.3|19482.3|19497.9|19481.9|19498.3|19482.3|19496.9|19480.9|0
1726438420000|2024-09-15 22:13:40|19498.9|19482.9|19498.9|19482.9|19499|19483|19498.5|19482.5|0
1726438430000|2024-09-15 22:13:50|19499.4|19483.4|19499.5|19483.5|19499.8|19483.8|19498.8|19482.8|0
1726438440000|2024-09-15 22:14:00|19499.6|19483.6|19503.3|19487.3|19503.9|19487.9|19499.6|19483.6|0
1726438450000|2024-09-15 22:14:10|19503.1|19487.1|19503.1|19487.1|19503.1|19487.1|19501.5|19485.5|0
1726438460000|2024-09-15 22:14:20|19503.3|19487.3|19503.4|19487.4|19503.5|19487.5|19503|19487|0
1726438470000|2024-09-15 22:14:30|19503.5|19487.5|19503.1|19487.1|19503.5|19487.5|19503|19487|0
1726438480000|2024-09-15 22:14:40|19503.3|19487.3|19503.3|19487.3|19503.3|19487.3|19502.8|19486.8|0
1726438490000|2024-09-15 22:14:50|19503.1|19487.1|19502.6|19486.6|19503.3|19487.3|19502.5|19486.5|0
1726438500000|2024-09-15 22:15:00|19502.5|19486.5|19500.9|19484.9|19502.5|19486.5|19500.4|19484.4|0
1726438510000|2024-09-15 22:15:10|19501.5|19485.5|19501.1|19485.1|19501.5|19485.5|19501.1|19485.1|0
1726438520000|2024-09-15 22:15:20|19501|19485|19501.3|19485.3|19501.4|19485.4|19499.4|19483.4|0
1726438530000|2024-09-15 22:15:30|19501.1|19485.1|19500.5|19484.5|19501.1|19485.1|19500.5|19484.5|0
1726438540000|2024-09-15 22:15:40|19500.4|19484.4|19499|19483|19500.5|19484.5|19499|19483|0
1726438550000|2024-09-15 22:15:50|19498.9|19482.9|19499.3|19483.3|19499.3|19483.3|19498.9|19482.9|0
1726438560000|2024-09-15 22:16:00|19499.4|19483.4|19499.4|19483.4|19499.4|19483.4|19498.8|19482.8|0
1726438570000|2024-09-15 22:16:10|19499.5|19483.5|19500.4|19484.4|19500.4|19484.4|19499.5|19483.5|0
1726438580000|2024-09-15 22:16:20|19500.3|19484.3|19498.5|19482.5|19500.3|19484.3|19498.5|19482.5|0
1726438590000|2024-09-15 22:16:30|19498.9|19482.9|19498.1|19482.1|19499.1|19483.1|19498.1|19482.1|0
1726438600000|2024-09-15 22:16:40|19498.3|19482.3|19496.5|19480.5|19498.3|19482.3|19495.6|19479.6|0
1726438610000|2024-09-15 22:16:50|19496.4|19480.4|19496.3|19480.3|19496.8|19480.8|19495.5|19479.5|0
1726438620000|2024-09-15 22:17:00|19496|19480|19497.4|19481.4|19497.5|19481.5|19496|19480|0
1726438630000|2024-09-15 22:17:10|19497.1|19481.1|19493.9|19477.9|19497.1|19481.1|19493.9|19477.9|0
1726438640000|2024-09-15 22:17:20|19493.8|19477.8|19492.6|19476.6|19493.8|19477.8|19492.4|19476.4|0
1726438650000|2024-09-15 22:17:30|19492.8|19476.8|19493|19477|19493.5|19477.5|19492.4|19476.4|0
1726438660000|2024-09-15 22:17:40|19492.9|19476.9|19491.5|19475.5|19494.6|19478.6|19491.5|19475.5|0
1726438670000|2024-09-15 22:17:50|19492.4|19476.4|19494|19478|19494|19478|19492|19476|0
1726438680000|2024-09-15 22:18:00|19494.5|19478.5|19496|19480|19496.3|19480.3|19493.9|19477.9|0
1726438690000|2024-09-15 22:18:10|19495.3|19479.3|19494.4|19478.4|19495.3|19479.3|19494|19478|0
1726438700000|2024-09-15 22:18:20|19494|19478|19493.9|19477.9|19494.1|19478.1|19493.9|19477.9|0
1726438710000|2024-09-15 22:18:30|19493.8|19477.8|19493.3|19477.3|19493.8|19477.8|19493|19477|0
1726438720000|2024-09-15 22:18:40|19493|19477|19491.9|19475.9|19493|19477|19491.9|19475.9|0
1726438730000|2024-09-15 22:18:50|19492|19476|19487.4|19471.4|19492.3|19476.3|19487.4|19471.4|0
1726438740000|2024-09-15 22:19:00|19489.1|19473.1|19490|19474|19490.1|19474.1|19488.1|19472.1|0
1726438750000|2024-09-15 22:19:10|19490.1|19474.1|19488.1|19472.1|19490.1|19474.1|19488.1|19472.1|0
1726438760000|2024-09-15 22:19:20|19488|19472|19484|19468|19488.9|19472.9|19484|19468|0
1726438770000|2024-09-15 22:19:30|19484.1|19468.1|19480.8|19464.8|19484.1|19468.1|19476.6|19460.6|0
1726438780000|2024-09-15 22:19:40|19482.3|19466.3|19483.6|19467.6|19483.8|19467.8|19482.3|19466.3|0
1726438790000|2024-09-15 22:19:50|19483.8|19467.8|19484.5|19468.5|19484.6|19468.6|19483.8|19467.8|0
1726438800000|2024-09-15 22:20:00|19484.8|19468.8|19486|19470|19486|19470|19484.4|19468.4|0
1726438810000|2024-09-15 22:20:10|19485.9|19469.9|19483.5|19467.5|19485.9|19469.9|19483.5|19467.5|0
1726438820000|2024-09-15 22:20:20|19483|19467|19483.8|19467.8|19484|19468|19483|19467|0
1726438830000|2024-09-15 22:20:30|19484|19468|19484.5|19468.5|19485|19469|19484|19468|0
1726438840000|2024-09-15 22:20:40|19484.8|19468.8|19483.6|19467.6|19484.8|19468.8|19483.6|19467.6|0
1726438850000|2024-09-15 22:20:50|19484.1|19468.1|19484|19468|19484.1|19468.1|19483.6|19467.6|0
1726438860000|2024-09-15 22:21:00|19483.9|19467.9|19483.8|19467.8|19483.9|19467.9|19483.1|19467.1|0
1726438870000|2024-09-15 22:21:10|19483.4|19467.4|19480|19464|19483.5|19467.5|19480|19464|0
1726438880000|2024-09-15 22:21:20|19479.8|19463.8|19479.6|19463.6|19480.3|19464.3|19479.6|19463.6|0
1726438890000|2024-09-15 22:21:30|19479.8|19463.8|19479.8|19463.8|19480|19464|19479.6|19463.6|0
1726438900000|2024-09-15 22:21:40|19478.9|19462.9|19481.4|19465.4|19481.4|19465.4|19477.4|19461.4|0
1726438910000|2024-09-15 22:21:50|19480.4|19464.4|19480.4|19464.4|19480.5|19464.5|19479.6|19463.6|0
1726438920000|2024-09-15 22:22:00|19479.9|19463.9|19479.4|19463.4|19480.6|19464.6|19479.4|19463.4|0
1726438930000|2024-09-15 22:22:10|19479.6|19463.6|19479.4|19463.4|19480.4|19464.4|19479.4|19463.4|0
1726438940000|2024-09-15 22:22:20|19479.5|19463.5|19480.9|19464.9|19480.9|19464.9|19479.5|19463.5|0
1726438950000|2024-09-15 22:22:30|19481|19465|19481.1|19465.1|19481.3|19465.3|19481|19465|0
1726438960000|2024-09-15 22:22:40|19481.3|19465.3|19482|19466|19482.1|19466.1|19481.3|19465.3|0
1726438970000|2024-09-15 22:22:50|19482.1|19466.1|19482.8|19466.8|19484|19468|19482|19466|0
1726438980000|2024-09-15 22:23:00|19482.6|19466.6|19480.3|19464.3|19482.9|19466.9|19480.3|19464.3|0
1726438990000|2024-09-15 22:23:10|19480.6|19464.6|19480.4|19464.4|19480.8|19464.8|19480.4|19464.4|0
1726439000000|2024-09-15 22:23:20|19480.5|19464.5|19480.5|19464.5|19480.8|19464.8|19480.4|19464.4|0
1726439010000|2024-09-15 22:23:30|19480.6|19464.6|19480.8|19464.8|19481|19465|19480|19464|0
1726439020000|2024-09-15 22:23:40|19480.6|19464.6|19480.8|19464.8|19480.8|19464.8|19480.6|19464.6|0
1726439030000|2024-09-15 22:23:50|19480.9|19464.9|19480|19464|19480.9|19464.9|19480|19464|0
1726439040000|2024-09-15 22:24:00|19479.9|19463.9|19480.1|19464.1|19480.6|19464.6|19479.9|19463.9|0
1726439050000|2024-09-15 22:24:10|19480|19464|19476.5|19460.5|19480.1|19464.1|19476.5|19460.5|0
1726439060000|2024-09-15 22:24:20|19476.6|19460.6|19476.3|19460.3|19476.6|19460.6|19475.8|19459.8|0
1726439070000|2024-09-15 22:24:30|19475.8|19459.8|19476|19460|19477.5|19461.5|19475.8|19459.8|0
1726439080000|2024-09-15 22:24:40|19474.9|19458.9|19474.6|19458.6|19475.3|19459.3|19473.8|19457.8|0
1726439090000|2024-09-15 22:24:50|19474.3|19458.3|19474.1|19458.1|19474.3|19458.3|19472.9|19456.9|0
1726439100000|2024-09-15 22:25:00|19474.3|19458.3|19473.5|19457.5|19475.1|19459.1|19473.5|19457.5|0
1726439110000|2024-09-15 22:25:10|19473.4|19457.4|19473.3|19457.3|19473.4|19457.4|19473|19457|0
1726439120000|2024-09-15 22:25:20|19472.9|19456.9|19471.5|19455.5|19472.9|19456.9|19471.5|19455.5|0
1726439130000|2024-09-15 22:25:30|19471.4|19455.4|19471.4|19455.4|19471.5|19455.5|19471.3|19455.3|0
1726439140000|2024-09-15 22:25:40|19470.9|19454.9|19471.1|19455.1|19471.3|19455.3|19470.9|19454.9|0
1726439150000|2024-09-15 22:25:50|19471.6|19455.6|19470.8|19454.8|19471.6|19455.6|19470.8|19454.8|0
1726439160000|2024-09-15 22:26:00|19470.5|19454.5|19470.8|19454.8|19470.8|19454.8|19470.5|19454.5|0
1726439170000|2024-09-15 22:26:10|19470.9|19454.9|19473.8|19457.8|19473.8|19457.8|19470.8|19454.8|0
1726439180000|2024-09-15 22:26:20|19473.9|19457.9|19475.6|19459.6|19475.6|19459.6|19473.8|19457.8|0
1726439190000|2024-09-15 22:26:30|19475.3|19459.3|19476.6|19460.6|19476.6|19460.6|19475.3|19459.3|0
1726439200000|2024-09-15 22:26:40|19477|19461|19477.8|19461.8|19478.3|19462.3|19476|19460|0
1726439210000|2024-09-15 22:26:50|19477.6|19461.6|19478|19462|19478|19462|19477|19461|0
1726439220000|2024-09-15 22:27:00|19479.1|19463.1|19481.6|19465.6|19482.6|19466.6|19479.1|19463.1|0
1726439230000|2024-09-15 22:27:10|19482.5|19466.5|19479.3|19463.3|19482.8|19466.8|19479.3|19463.3|0
1726439240000|2024-09-15 22:27:20|19478.9|19462.9|19479.5|19463.5|19480|19464|19478.5|19462.5|0
1726439250000|2024-09-15 22:27:30|19479.3|19463.3|19480.8|19464.8|19480.8|19464.8|19479.3|19463.3|0
1726439260000|2024-09-15 22:27:40|19480.9|19464.9|19479.9|19463.9|19480.9|19464.9|19479.8|19463.8|0
1726439270000|2024-09-15 22:27:50|19479.4|19463.4|19479.4|19463.4|19479.5|19463.5|19479.3|19463.3|0
1726439280000|2024-09-15 22:28:00|19479.5|19463.5|19477.3|19461.3|19480.6|19464.6|19477.3|19461.3|0
1726439290000|2024-09-15 22:28:10|19477.1|19461.1|19477.4|19461.4|19477.4|19461.4|19477.1|19461.1|0
1726439300000|2024-09-15 22:28:20|19476.8|19460.8|19477.3|19461.3|19477.4|19461.4|19476.8|19460.8|0
1726439310000|2024-09-15 22:28:30|19476.9|19460.9|19477.3|19461.3|19477.3|19461.3|19476.9|19460.9|0
1726439320000|2024-09-15 22:28:40|19477.6|19461.6|19476.9|19460.9|19477.6|19461.6|19476.9|19460.9|0
1726439330000|2024-09-15 22:28:50|19477|19461|19477.1|19461.1|19477.1|19461.1|19477|19461|0
1726439340000|2024-09-15 22:29:00|19477.3|19461.3|19477|19461|19477.3|19461.3|19477|19461|0
1726439350000|2024-09-15 22:29:10|19476.9|19460.9|19476.9|19460.9|19476.9|19460.9|19476.9|19460.9|0
1726439360000|2024-09-15 22:29:20|19477|19461|19476.9|19460.9|19477|19461|19476.9|19460.9|0
1726439370000|2024-09-15 22:29:30|19476.6|19460.6|19477.8|19461.8|19477.8|19461.8|19476.6|19460.6|0
1726439380000|2024-09-15 22:29:40|19477.9|19461.9|19478.1|19462.1|19478.1|19462.1|19477.9|19461.9|0
1726439390000|2024-09-15 22:29:50|19478.3|19462.3|19480.9|19464.9|19480.9|19464.9|19478.3|19462.3|0
1726439400000|2024-09-15 22:30:00|19481.1|19465.1|19478.6|19462.6|19481.9|19465.9|19478.6|19462.6|0
1726439410000|2024-09-15 22:30:10|19479.4|19463.4|19479.4|19463.4|19479.4|19463.4|19478.9|19462.9|0
1726439420000|2024-09-15 22:30:20|19479.3|19463.3|19480.4|19464.4|19480.4|19464.4|19479.3|19463.3|0
1726439430000|2024-09-15 22:30:30|19480.9|19464.9|19482.1|19466.1|19482.6|19466.6|19480.9|19464.9|0
1726439440000|2024-09-15 22:30:40|19482|19466|19483.4|19467.4|19483.4|19467.4|19482|19466|0
1726439450000|2024-09-15 22:30:50|19482.8|19466.8|19483.6|19467.6|19483.6|19467.6|19482.4|19466.4|0
1726439460000|2024-09-15 22:31:00|19483.8|19467.8|19484.1|19468.1|19484.5|19468.5|19483.6|19467.6|0
1726439470000|2024-09-15 22:31:10|19484.3|19468.3|19482.1|19466.1|19484.3|19468.3|19482.1|19466.1|0
1726439480000|2024-09-15 22:31:20|19482|19466|19482.3|19466.3|19482.3|19466.3|19481.9|19465.9|0
1726439490000|2024-09-15 22:31:30|19482.1|19466.1|19482.3|19466.3|19482.3|19466.3|19482|19466|0
1726439500000|2024-09-15 22:31:40|19482.6|19466.6|19482.1|19466.1|19482.6|19466.6|19482.1|19466.1|0
1726439510000|2024-09-15 22:31:50|19482|19466|19482.8|19466.8|19482.9|19466.9|19482|19466|0
1726439520000|2024-09-15 22:32:00|19483.3|19467.3|19483.8|19467.8|19484.1|19468.1|19483.1|19467.1|0
1726439530000|2024-09-15 22:32:10|19483.9|19467.9|19484.4|19468.4|19484.4|19468.4|19483.9|19467.9|0
1726439540000|2024-09-15 22:32:20|19484.5|19468.5|19483.6|19467.6|19484.5|19468.5|19483.6|19467.6|0
1726439550000|2024-09-15 22:32:30|19483.9|19467.9|19484.1|19468.1|19484.4|19468.4|19483.9|19467.9|0
1726439560000|2024-09-15 22:32:40|19484.3|19468.3|19484.3|19468.3|19484.5|19468.5|19484|19468|0
1726439570000|2024-09-15 22:32:50|19483.9|19467.9|19482.6|19466.6|19484|19468|19481.9|19465.9|0
1726439580000|2024-09-15 22:33:00|19481.9|19465.9|19479.6|19463.6|19481.9|19465.9|19479.6|19463.6|0
1726439590000|2024-09-15 22:33:10|19479|19463|19479.3|19463.3|19479.6|19463.6|19478.9|19462.9|0
1726439600000|2024-09-15 22:33:20|19479.1|19463.1|19479.8|19463.8|19479.8|19463.8|19478.3|19462.3|0
1726439610000|2024-09-15 22:33:30|19479.5|19463.5|19480.1|19464.1|19480.3|19464.3|19479.4|19463.4|0
1726439620000|2024-09-15 22:33:40|19480.3|19464.3|19481.1|19465.1|19481.1|19465.1|19480.3|19464.3|0
1726439630000|2024-09-15 22:33:50|19481.9|19465.9|19482.4|19466.4|19483.4|19467.4|19481.9|19465.9|0
1726439640000|2024-09-15 22:34:00|19482.5|19466.5|19482.8|19466.8|19482.9|19466.9|19482.4|19466.4|0
1726439650000|2024-09-15 22:34:10|19482.9|19466.9|19482.9|19466.9|19482.9|19466.9|19482.8|19466.8|0
1726439660000|2024-09-15 22:34:20|19482.6|19466.6|19483.1|19467.1|19483.5|19467.5|19482.6|19466.6|0
1726439670000|2024-09-15 22:34:30|19482.9|19466.9|19482.9|19466.9|19483.9|19467.9|19482.9|19466.9|0
1726439680000|2024-09-15 22:34:40|19483|19467|19484.6|19468.6|19484.6|19468.6|19483|19467|0
1726439690000|2024-09-15 22:34:50|19484.5|19468.5|19484.9|19468.9|19485.1|19469.1|19484.1|19468.1|0
1726439700000|2024-09-15 22:35:00|19485|19469|19485.1|19469.1|19485.3|19469.3|19485|19469|0
1726439710000|2024-09-15 22:35:10|19485|19469|19485.1|19469.1|19485.1|19469.1|19485|19469|0
1726439720000|2024-09-15 22:35:20|19485.4|19469.4|19488.8|19472.8|19489|19473|19485.4|19469.4|0
1726439730000|2024-09-15 22:35:30|19488.9|19472.9|19484.9|19468.9|19488.9|19472.9|19484.9|19468.9|0
1726439740000|2024-09-15 22:35:40|19485|19469|19488.1|19472.1|19488.5|19472.5|19485|19469|0
1726439750000|2024-09-15 22:35:50|19488|19472|19492.1|19476.1|19492.1|19476.1|19487.8|19471.8|0
1726439760000|2024-09-15 22:36:00|19491.6|19475.6|19489.4|19473.4|19493.8|19477.8|19489.4|19473.4|0
1726439770000|2024-09-15 22:36:10|19488.8|19472.8|19489.6|19473.6|19489.9|19473.9|19488.8|19472.8|0
1726439780000|2024-09-15 22:36:20|19489.5|19473.5|19490.1|19474.1|19490.1|19474.1|19489.4|19473.4|0
1726439790000|2024-09-15 22:36:30|19490.3|19474.3|19490.6|19474.6|19491|19475|19489.8|19473.8|0
1726439800000|2024-09-15 22:36:40|19490.5|19474.5|19489.5|19473.5|19490.5|19474.5|19489.4|19473.4|0
1726439810000|2024-09-15 22:36:50|19489.6|19473.6|19489.6|19473.6|19489.6|19473.6|19489.6|19473.6|0
1726439820000|2024-09-15 22:37:00|19489.5|19473.5|19487.9|19471.9|19489.5|19473.5|19487.4|19471.4|0
1726439830000|2024-09-15 22:37:10|19487.8|19471.8|19487.4|19471.4|19487.8|19471.8|19487.4|19471.4|0
1726439840000|2024-09-15 22:37:20|19487.3|19471.3|19487.6|19471.6|19487.6|19471.6|19486.8|19470.8|0
1726439850000|2024-09-15 22:37:30|19487.4|19471.4|19487.1|19471.1|19487.4|19471.4|19487.1|19471.1|0
1726439860000|2024-09-15 22:37:40|19485.6|19469.6|19485.1|19469.1|19485.9|19469.9|19485.1|19469.1|0
1726439870000|2024-09-15 22:37:50|19484.9|19468.9|19485|19469|19485.1|19469.1|19484.6|19468.6|0
1726439880000|2024-09-15 22:38:00|19484.9|19468.9|19485|19469|19485|19469|19484.9|19468.9|0
1726439890000|2024-09-15 22:38:10|19485.1|19469.1|19484.9|19468.9|19485.3|19469.3|19484.9|19468.9|0
1726439900000|2024-09-15 22:38:20|19484.8|19468.8|19485.1|19469.1|19485.1|19469.1|19484.8|19468.8|0
1726439910000|2024-09-15 22:38:30|19485|19469|19485.8|19469.8|19485.8|19469.8|19485|19469|0
1726439920000|2024-09-15 22:38:40|19485.9|19469.9|19485.5|19469.5|19485.9|19469.9|19485.4|19469.4|0
1726439930000|2024-09-15 22:38:50|19485.4|19469.4|19485.1|19469.1|19485.5|19469.5|19485.1|19469.1|0
1726439940000|2024-09-15 22:39:00|19484.8|19468.8|19483.8|19467.8|19484.8|19468.8|19482.8|19466.8|0
1726439950000|2024-09-15 22:39:10|19483.9|19467.9|19484.4|19468.4|19484.4|19468.4|19483.9|19467.9|0
1726439960000|2024-09-15 22:39:20|19484.5|19468.5|19483.4|19467.4|19484.5|19468.5|19483.4|19467.4|0
1726439970000|2024-09-15 22:39:30|19483.5|19467.5|19483.4|19467.4|19483.5|19467.5|19483.4|19467.4|0
1726439980000|2024-09-15 22:39:40|19483.3|19467.3|19483.4|19467.4|19483.5|19467.5|19483.3|19467.3|0
1726439990000|2024-09-15 22:39:50|19483.5|19467.5|19483|19467|19483.5|19467.5|19483|19467|0
1726440000000|2024-09-15 22:40:00|19483.1|19467.1|19484.4|19468.4|19484.4|19468.4|19483|19467|0
1726440010000|2024-09-15 22:40:10|19484.9|19468.9|19485.8|19469.8|19485.8|19469.8|19484.9|19468.9|0
1726440020000|2024-09-15 22:40:20|19485.9|19469.9|19487.1|19471.1|19487.1|19471.1|19485.9|19469.9|0
1726440030000|2024-09-15 22:40:30|19487.3|19471.3|19487.9|19471.9|19488.1|19472.1|19487.3|19471.3|0
1726440040000|2024-09-15 22:40:40|19488.1|19472.1|19488.1|19472.1|19488.3|19472.3|19487.9|19471.9|0
1726440050000|2024-09-15 22:40:50|19487.9|19471.9|19488.3|19472.3|19488.4|19472.4|19487.9|19471.9|0
1726440060000|2024-09-15 22:41:00|19488.1|19472.1|19488.5|19472.5|19488.9|19472.9|19488.1|19472.1|0
1726440070000|2024-09-15 22:41:10|19488.4|19472.4|19490.4|19474.4|19490.5|19474.5|19488.4|19472.4|0
1726440080000|2024-09-15 22:41:20|19490.5|19474.5|19490.1|19474.1|19490.6|19474.6|19490.1|19474.1|0
1726440090000|2024-09-15 22:41:30|19490|19474|19489.1|19473.1|19490|19474|19489.1|19473.1|0
1726440100000|2024-09-15 22:41:40|19489|19473|19487|19471|19489.1|19473.1|19487|19471|0
1726440110000|2024-09-15 22:41:50|19486.9|19470.9|19486.9|19470.9|19486.9|19470.9|19486.3|19470.3|0
1726440120000|2024-09-15 22:42:00|19486.6|19470.6|19487.1|19471.1|19487.6|19471.6|19486.5|19470.5|0
1726440130000|2024-09-15 22:42:10|19486.6|19470.6|19486.5|19470.5|19486.8|19470.8|19486.5|19470.5|0
1726440140000|2024-09-15 22:42:20|19486.6|19470.6|19486.4|19470.4|19486.6|19470.6|19486.1|19470.1|0
1726440150000|2024-09-15 22:42:30|19486.3|19470.3|19486.3|19470.3|19486.3|19470.3|19486|19470|0
1726440160000|2024-09-15 22:42:40|19486.1|19470.1|19485.8|19469.8|19486.1|19470.1|19485.8|19469.8|0
1726440170000|2024-09-15 22:42:50|19485.9|19469.9|19485.6|19469.6|19486|19470|19485.6|19469.6|0
1726440180000|2024-09-15 22:43:00|19485.8|19469.8|19485.6|19469.6|19485.9|19469.9|19485.4|19469.4|0
1726440190000|2024-09-15 22:43:10|19485.9|19469.9|19486.4|19470.4|19486.6|19470.6|19485.9|19469.9|0
1726440200000|2024-09-15 22:43:20|19486.5|19470.5|19486.9|19470.9|19486.9|19470.9|19486.4|19470.4|0
1726440210000|2024-09-15 22:43:30|19486.6|19470.6|19486.6|19470.6|19486.6|19470.6|19486.5|19470.5|0
1726440220000|2024-09-15 22:43:40|19486.5|19470.5|19486.3|19470.3|19486.5|19470.5|19486.1|19470.1|0
1726440230000|2024-09-15 22:43:50|19487.1|19471.1|19487.1|19471.1|19487.3|19471.3|19487.1|19471.1|0
1726440240000|2024-09-15 22:44:00|19486.9|19470.9|19487.1|19471.1|19487.1|19471.1|19486.9|19470.9|0
1726440250000|2024-09-15 22:44:10|19487|19471|19487|19471|19487.1|19471.1|19486.8|19470.8|0
1726440260000|2024-09-15 22:44:20|19487.1|19471.1|19488.8|19472.8|19488.8|19472.8|19487.1|19471.1|0
1726440270000|2024-09-15 22:44:30|19489|19473|19489.1|19473.1|19490.8|19474.8|19488.9|19472.9|0
1726440280000|2024-09-15 22:44:40|19489.5|19473.5|19489.1|19473.1|19489.8|19473.8|19489.1|19473.1|0
1726440290000|2024-09-15 22:44:50|19489.3|19473.3|19489.6|19473.6|19489.6|19473.6|19489.3|19473.3|0
1726440300000|2024-09-15 22:45:00|19489.8|19473.8|19487.8|19471.8|19489.8|19473.8|19487.8|19471.8|0
1726440310000|2024-09-15 22:45:10|19487.6|19471.6|19485.9|19469.9|19487.6|19471.6|19485.9|19469.9|0
1726440320000|2024-09-15 22:45:20|19486.6|19470.6|19485.6|19469.6|19486.6|19470.6|19485.5|19469.5|0
1726440330000|2024-09-15 22:45:30|19485.5|19469.5|19484.8|19468.8|19485.5|19469.5|19484.8|19468.8|0
1726440340000|2024-09-15 22:45:40|19484.6|19468.6|19483.9|19467.9|19484.6|19468.6|19483|19467|0
1726440350000|2024-09-15 22:45:50|19484.3|19468.3|19485.3|19469.3|19485.8|19469.8|19484.3|19468.3|0
1726440360000|2024-09-15 22:46:00|19485.4|19469.4|19485.5|19469.5|19485.5|19469.5|19485.3|19469.3|0
1726440370000|2024-09-15 22:46:10|19487.1|19471.1|19485.8|19469.8|19487.1|19471.1|19485.8|19469.8|0
1726440380000|2024-09-15 22:46:20|19485.9|19469.9|19485.5|19469.5|19485.9|19469.9|19485.5|19469.5|0
1726440390000|2024-09-15 22:46:30|19485.6|19469.6|19485.5|19469.5|19485.8|19469.8|19485.5|19469.5|0
1726440400000|2024-09-15 22:46:40|19485.4|19469.4|19486.3|19470.3|19486.3|19470.3|19485.4|19469.4|0
1726440410000|2024-09-15 22:46:50|19486.1|19470.1|19485.8|19469.8|19486.1|19470.1|19485.6|19469.6|0
1726440420000|2024-09-15 22:47:00|19485.9|19469.9|19484.6|19468.6|19485.9|19469.9|19484.6|19468.6|0
1726440430000|2024-09-15 22:47:10|19484.8|19468.8|19485.1|19469.1|19485.4|19469.4|19484.6|19468.6|0
1726440440000|2024-09-15 22:47:20|19485.3|19469.3|19484.9|19468.9|19485.3|19469.3|19484|19468|0
1726440450000|2024-09-15 22:47:30|19484.8|19468.8|19485.8|19469.8|19485.8|19469.8|19484.8|19468.8|0
1726440460000|2024-09-15 22:47:40|19485.1|19469.1|19486.4|19470.4|19486.5|19470.5|19485.1|19469.1|0
1726440470000|2024-09-15 22:47:50|19486.3|19470.3|19486.4|19470.4|19486.4|19470.4|19485.9|19469.9|0
1726440480000|2024-09-15 22:48:00|19486.1|19470.1|19488.5|19472.5|19488.5|19472.5|19486.1|19470.1|0
1726440490000|2024-09-15 22:48:10|19489.1|19473.1|19490.3|19474.3|19490.3|19474.3|19489.1|19473.1|0
1726440500000|2024-09-15 22:48:20|19490.1|19474.1|19491.9|19475.9|19492.4|19476.4|19489.9|19473.9|0
1726440510000|2024-09-15 22:48:30|19491.8|19475.8|19491.4|19475.4|19491.9|19475.9|19491.4|19475.4|0
1726440520000|2024-09-15 22:48:40|19491.1|19475.1|19493.1|19477.1|19493.1|19477.1|19491.1|19475.1|0
1726440530000|2024-09-15 22:48:50|19493.4|19477.4|19492.6|19476.6|19495.1|19479.1|19492.6|19476.6|0
1726440540000|2024-09-15 22:49:00|19493.1|19477.1|19494.1|19478.1|19494.8|19478.8|19492.5|19476.5|0
1726440550000|2024-09-15 22:49:10|19494|19478|19494.6|19478.6|19495.1|19479.1|19493.9|19477.9|0
1726440560000|2024-09-15 22:49:20|19494.9|19478.9|19493.5|19477.5|19495.6|19479.6|19492.9|19476.9|0
1726440570000|2024-09-15 22:49:30|19493|19477|19492.5|19476.5|19493|19477|19492.5|19476.5|0
1726440580000|2024-09-15 22:49:40|19492.4|19476.4|19492.8|19476.8|19492.8|19476.8|19492.4|19476.4|0
1726440590000|2024-09-15 22:49:50|19492.6|19476.6|19492.4|19476.4|19492.6|19476.6|19492.4|19476.4|0
1726440600000|2024-09-15 22:50:00|19492.5|19476.5|19493.1|19477.1|19493.1|19477.1|19492.4|19476.4|0
1726440610000|2024-09-15 22:50:10|19493|19477|19493.1|19477.1|19493.1|19477.1|19492|19476|0
1726440620000|2024-09-15 22:50:20|19493|19477|19491.6|19475.6|19494.5|19478.5|19491.6|19475.6|0
1726440630000|2024-09-15 22:50:30|19491.5|19475.5|19490.5|19474.5|19491.6|19475.6|19490.1|19474.1|0
1726440640000|2024-09-15 22:50:40|19490.6|19474.6|19490.9|19474.9|19491|19475|19490.4|19474.4|0
1726440650000|2024-09-15 22:50:50|19491|19475|19490.8|19474.8|19491.1|19475.1|19490.8|19474.8|0
1726440660000|2024-09-15 22:51:00|19490.9|19474.9|19490.8|19474.8|19491|19475|19490.8|19474.8|0
1726440670000|2024-09-15 22:51:10|19490.9|19474.9|19492|19476|19492|19476|19490.9|19474.9|0
1726440680000|2024-09-15 22:51:20|19491.9|19475.9|19491.9|19475.9|19492|19476|19491.6|19475.6|0
1726440690000|2024-09-15 22:51:30|19491.8|19475.8|19491.9|19475.9|19491.9|19475.9|19491.8|19475.8|0
1726440700000|2024-09-15 22:51:40|19492|19476|19492.9|19476.9|19492.9|19476.9|19491.9|19475.9|0
1726440710000|2024-09-15 22:51:50|19493|19477|19494|19478|19494.4|19478.4|19492.9|19476.9|0
1726440720000|2024-09-15 22:52:00|19494.1|19478.1|19494|19478|19494.1|19478.1|19493.9|19477.9|0
1726440730000|2024-09-15 22:52:10|19493.9|19477.9|19494.3|19478.3|19494.3|19478.3|19493.6|19477.6|0
1726440740000|2024-09-15 22:52:20|19494.4|19478.4|19494.1|19478.1|19494.4|19478.4|19494|19478|0
1726440750000|2024-09-15 22:52:30|19494.3|19478.3|19493.8|19477.8|19494.3|19478.3|19493.8|19477.8|0
1726440760000|2024-09-15 22:52:40|19493.9|19477.9|19495.6|19479.6|19495.6|19479.6|19493.6|19477.6|0
1726440770000|2024-09-15 22:52:50|19495.5|19479.5|19494.8|19478.8|19495.5|19479.5|19494.6|19478.6|0
1726440780000|2024-09-15 22:53:00|19494.1|19478.1|19493.8|19477.8|19494.1|19478.1|19493.5|19477.5|0
1726440790000|2024-09-15 22:53:10|19493.6|19477.6|19493.6|19477.6|19494.1|19478.1|19493.5|19477.5|0
1726440800000|2024-09-15 22:53:20|19493.8|19477.8|19493.5|19477.5|19493.9|19477.9|19493.5|19477.5|0
1726440810000|2024-09-15 22:53:30|19493.1|19477.1|19490.8|19474.8|19493.1|19477.1|19490.8|19474.8|0
1726440820000|2024-09-15 22:53:40|19490.9|19474.9|19491.3|19475.3|19491.4|19475.4|19490.6|19474.6|0
1726440830000|2024-09-15 22:53:50|19491.1|19475.1|19492.6|19476.6|19492.9|19476.9|19491.1|19475.1|0
1726440840000|2024-09-15 22:54:00|19492.9|19476.9|19492.3|19476.3|19492.9|19476.9|19492.1|19476.1|0
1726440850000|2024-09-15 22:54:10|19492.1|19476.1|19492.1|19476.1|19492.6|19476.6|19492.1|19476.1|0
1726440860000|2024-09-15 22:54:20|19492|19476|19492|19476|19492.1|19476.1|19492|19476|0
1726440870000|2024-09-15 22:54:30|19492.1|19476.1|19490.9|19474.9|19492.1|19476.1|19490.9|19474.9|0
1726440880000|2024-09-15 22:54:40|19491|19475|19490.9|19474.9|19491.1|19475.1|19490.9|19474.9|0
1726440890000|2024-09-15 22:54:50|19489.8|19473.8|19489.4|19473.4|19489.8|19473.8|19488.9|19472.9|0
1726440900000|2024-09-15 22:55:00|19489.5|19473.5|19490.3|19474.3|19490.3|19474.3|19489.1|19473.1|0
1726440910000|2024-09-15 22:55:10|19490.4|19474.4|19490.6|19474.6|19490.8|19474.8|19490.4|19474.4|0
1726440920000|2024-09-15 22:55:20|19490.5|19474.5|19490.6|19474.6|19490.6|19474.6|19490|19474|0
1726440930000|2024-09-15 22:55:30|19490.4|19474.4|19491.8|19475.8|19491.9|19475.9|19490.4|19474.4|0
1726440940000|2024-09-15 22:55:40|19491.4|19475.4|19492.1|19476.1|19492.1|19476.1|19491.4|19475.4|0
1726440950000|2024-09-15 22:55:50|19492.3|19476.3|19494.1|19478.1|19494.1|19478.1|19492.3|19476.3|0
1726440960000|2024-09-15 22:56:00|19492|19476|19492|19476|19492.1|19476.1|19491.4|19475.4|0
1726440970000|2024-09-15 22:56:10|19492.1|19476.1|19491.9|19475.9|19492.4|19476.4|19491.9|19475.9|0
1726440980000|2024-09-15 22:56:20|19491.8|19475.8|19492|19476|19492|19476|19491.8|19475.8|0
1726440990000|2024-09-15 22:56:30|19491.8|19475.8|19491.5|19475.5|19491.9|19475.9|19491.5|19475.5|0
1726441000000|2024-09-15 22:56:40|19491.6|19475.6|19491.5|19475.5|19491.6|19475.6|19491.5|19475.5|0
1726441010000|2024-09-15 22:56:50|19490.9|19474.9|19490.4|19474.4|19490.9|19474.9|19490.4|19474.4|0
1726441020000|2024-09-15 22:57:00|19490.5|19474.5|19488.9|19472.9|19490.5|19474.5|19488.9|19472.9|0
1726441030000|2024-09-15 22:57:10|19489.9|19473.9|19490.1|19474.1|19490.4|19474.4|19489.5|19473.5|0
1726441040000|2024-09-15 22:57:20|19490.3|19474.3|19489.8|19473.8|19490.3|19474.3|19489.3|19473.3|0
1726441050000|2024-09-15 22:57:30|19489.9|19473.9|19489.8|19473.8|19489.9|19473.9|19489.8|19473.8|0
1726441060000|2024-09-15 22:57:40|19489.9|19473.9|19492.5|19476.5|19492.5|19476.5|19489.9|19473.9|0
1726441070000|2024-09-15 22:57:50|19492.6|19476.6|19492.4|19476.4|19492.9|19476.9|19492.4|19476.4|0
1726441080000|2024-09-15 22:58:00|19492.5|19476.5|19494.1|19478.1|19494.1|19478.1|19492.5|19476.5|0
1726441090000|2024-09-15 22:58:10|19494.4|19478.4|19495.3|19479.3|19495.3|19479.3|19494|19478|0
1726441100000|2024-09-15 22:58:20|19495.1|19479.1|19494.9|19478.9|19495.1|19479.1|19494.8|19478.8|0
1726441110000|2024-09-15 22:58:30|19494.8|19478.8|19494.4|19478.4|19494.9|19478.9|19494.1|19478.1|0
1726441120000|2024-09-15 22:58:40|19494.3|19478.3|19494.1|19478.1|19494.3|19478.3|19493.9|19477.9|0
1726441130000|2024-09-15 22:58:50|19494.3|19478.3|19494.5|19478.5|19494.5|19478.5|19494|19478|0
1726441140000|2024-09-15 22:59:00|19494.4|19478.4|19494.5|19478.5|19494.5|19478.5|19494.3|19478.3|0
1726441150000|2024-09-15 22:59:10|19494.4|19478.4|19494.4|19478.4|19494.4|19478.4|19494.3|19478.3|0
1726441160000|2024-09-15 22:59:20|19494.3|19478.3|19494.3|19478.3|19494.3|19478.3|19494.1|19478.1|0
1726441170000|2024-09-15 22:59:30|19494.1|19478.1|19493.9|19477.9|19494.1|19478.1|19493.9|19477.9|0
1726441180000|2024-09-15 22:59:40|19493.8|19477.8|19492.4|19476.4|19493.8|19477.8|19492.3|19476.3|0
1726441190000|2024-09-15 22:59:50|19492.9|19476.9|19492.1|19476.1|19492.9|19476.9|19492.1|19476.1|0
1726441200000|2024-09-15 23:00:00|19491|19475|19490.1|19474.1|19491|19475|19490.1|19474.1|0
1726441210000|2024-09-15 23:00:10|19490.3|19474.3|19490.9|19474.9|19491|19475|19490.3|19474.3|0
1726441220000|2024-09-15 23:00:20|19490.8|19474.8|19490.8|19474.8|19490.9|19474.9|19490.8|19474.8|0
1726441230000|2024-09-15 23:00:30|19490.5|19474.5|19491.8|19475.8|19491.8|19475.8|19490.4|19474.4|0
1726441240000|2024-09-15 23:00:40|19492.1|19476.1|19491.4|19475.4|19492.1|19476.1|19491.1|19475.1|0
1726441250000|2024-09-15 23:00:50|19491.3|19475.3|19491.1|19475.1|19491.4|19475.4|19491.1|19475.1|0
1726441260000|2024-09-15 23:01:00|19491|19475|19493.4|19477.4|19493.4|19477.4|19491|19475|0
1726441270000|2024-09-15 23:01:10|19493.3|19477.3|19493.6|19477.6|19493.6|19477.6|19493.3|19477.3|0
1726441280000|2024-09-15 23:01:20|19493.8|19477.8|19494.6|19478.6|19495|19479|19493.8|19477.8|0
1726441290000|2024-09-15 23:01:30|19494.5|19478.5|19495.6|19479.6|19495.8|19479.8|19494.5|19478.5|0
1726441300000|2024-09-15 23:01:40|19497.6|19481.6|19498|19482|19498.9|19482.9|19497.6|19481.6|0
1726441310000|2024-09-15 23:01:50|19497.9|19481.9|19496.5|19480.5|19497.9|19481.9|19496.5|19480.5|0
1726441320000|2024-09-15 23:02:00|19496.6|19480.6|19496.6|19480.6|19497.3|19481.3|19496.5|19480.5|0
1726441330000|2024-09-15 23:02:10|19496.9|19480.9|19496.1|19480.1|19496.9|19480.9|19496.1|19480.1|0
1726441340000|2024-09-15 23:02:20|19496.6|19480.6|19499.3|19483.3|19499.3|19483.3|19496.6|19480.6|0
1726441350000|2024-09-15 23:02:30|19500.1|19484.1|19499.3|19483.3|19500.1|19484.1|19498.4|19482.4|0
1726441360000|2024-09-15 23:02:40|19499.4|19483.4|19499.8|19483.8|19499.9|19483.9|19499.4|19483.4|0
1726441370000|2024-09-15 23:02:50|19499.6|19483.6|19498.1|19482.1|19499.6|19483.6|19497.6|19481.6|0
1726441380000|2024-09-15 23:03:00|19499.4|19483.4|19500.9|19484.9|19500.9|19484.9|19499.4|19483.4|0
1726441390000|2024-09-15 23:03:10|19500.8|19484.8|19500.8|19484.8|19501.1|19485.1|19500.4|19484.4|0
1726441400000|2024-09-15 23:03:20|19500.9|19484.9|19499.9|19483.9|19501|19485|19499.9|19483.9|0
1726441410000|2024-09-15 23:03:30|19499.8|19483.8|19499.4|19483.4|19499.8|19483.8|19499.4|19483.4|0
1726441420000|2024-09-15 23:03:40|19499.5|19483.5|19498.4|19482.4|19499.9|19483.9|19497.9|19481.9|0
1726441430000|2024-09-15 23:03:50|19498.3|19482.3|19497.8|19481.8|19498.3|19482.3|19497.8|19481.8|0
1726441440000|2024-09-15 23:04:00|19497.9|19481.9|19497.5|19481.5|19498|19482|19497.5|19481.5|0
1726441450000|2024-09-15 23:04:10|19497.4|19481.4|19497.6|19481.6|19497.6|19481.6|19497.4|19481.4|0
1726441460000|2024-09-15 23:04:20|19497.8|19481.8|19497.4|19481.4|19497.9|19481.9|19497.4|19481.4|0
1726441470000|2024-09-15 23:04:30|19497.5|19481.5|19497.5|19481.5|19497.9|19481.9|19497.5|19481.5|0
1726441480000|2024-09-15 23:04:40|19497.4|19481.4|19497.1|19481.1|19497.4|19481.4|19497|19481|0
1726441490000|2024-09-15 23:04:50|19497|19481|19497|19481|19497.3|19481.3|19497|19481|0
1726441500000|2024-09-15 23:05:00|19496.1|19480.1|19496.1|19480.1|19496.6|19480.6|19496|19480|0
1726441510000|2024-09-15 23:05:10|19496|19480|19498|19482|19498|19482|19496|19480|0
1726441520000|2024-09-15 23:05:20|19497.9|19481.9|19497.8|19481.8|19497.9|19481.9|19496.9|19480.9|0
1726441540000|2024-09-15 23:05:40|19497.4|19481.4|19497|19481|19497.5|19481.5|19497|19481|0
1726441550000|2024-09-15 23:05:50|19497.1|19481.1|19498.4|19482.4|19498.4|19482.4|19497|19481|0
1726441560000|2024-09-15 23:06:00|19498.5|19482.5|19500.6|19484.6|19500.6|19484.6|19498.5|19482.5|0
1726441570000|2024-09-15 23:06:10|19500.4|19484.4|19500.1|19484.1|19500.4|19484.4|19499.9|19483.9|0
1726441580000|2024-09-15 23:06:20|19500.4|19484.4|19500.6|19484.6|19500.6|19484.6|19500.4|19484.4|0
1726441590000|2024-09-15 23:06:30|19501|19485|19500.9|19484.9|19501|19485|19500.6|19484.6|0
1726441600000|2024-09-15 23:06:40|19501|19485|19500.9|19484.9|19501.1|19485.1|19500.4|19484.4|0
1726441610000|2024-09-15 23:06:50|19501|19485|19501.5|19485.5|19501.5|19485.5|19501|19485|0
1726441620000|2024-09-15 23:07:00|19501.4|19485.4|19501.3|19485.3|19501.4|19485.4|19501|19485|0
1726441630000|2024-09-15 23:07:10|19501.4|19485.4|19502.1|19486.1|19502.3|19486.3|19501.4|19485.4|0
1726441640000|2024-09-15 23:07:20|19501.9|19485.9|19501.8|19485.8|19502.3|19486.3|19501.1|19485.1|0
1726441650000|2024-09-15 23:07:30|19501.5|19485.5|19501.5|19485.5|19501.5|19485.5|19501.5|19485.5|0
1726441660000|2024-09-15 23:07:40|19501.6|19485.6|19501.9|19485.9|19501.9|19485.9|19501.6|19485.6|0
1726441670000|2024-09-15 23:07:50|19501.8|19485.8|19501.8|19485.8|19501.9|19485.9|19501.8|19485.8|0
1726441680000|2024-09-15 23:08:00|19501.4|19485.4|19501.5|19485.5|19501.8|19485.8|19501.4|19485.4|0
1726441690000|2024-09-15 23:08:10|19501.8|19485.8|19501.5|19485.5|19501.8|19485.8|19501.5|19485.5|0
1726441700000|2024-09-15 23:08:20|19501.4|19485.4|19500.5|19484.5|19501.4|19485.4|19500.4|19484.4|0
1726441710000|2024-09-15 23:08:30|19500.9|19484.9|19500.6|19484.6|19500.9|19484.9|19500.5|19484.5|0
1726441720000|2024-09-15 23:08:40|19500.8|19484.8|19501|19485|19501.3|19485.3|19500.5|19484.5|0
1726441730000|2024-09-15 23:08:50|19501.4|19485.4|19501.4|19485.4|19501.4|19485.4|19501.1|19485.1|0
1726441740000|2024-09-15 23:09:00|19501.6|19485.6|19503.3|19487.3|19503.3|19487.3|19501.6|19485.6|0
1726441750000|2024-09-15 23:09:10|19503.1|19487.1|19504.9|19488.9|19505|19489|19503.1|19487.1|0
1726441760000|2024-09-15 23:09:20|19505|19489|19505.4|19489.4|19506.9|19490.9|19505|19489|0
1726441770000|2024-09-15 23:09:30|19505.6|19489.6|19505.8|19489.8|19507|19491|19505.6|19489.6|0
1726441780000|2024-09-15 23:09:40|19505.4|19489.4|19506.1|19490.1|19506.8|19490.8|19505.3|19489.3|0
1726441790000|2024-09-15 23:09:50|19506.3|19490.3|19508.1|19492.1|19508.1|19492.1|19506.3|19490.3|0
1726441800000|2024-09-15 23:10:00|19508|19492|19509.4|19493.4|19509.4|19493.4|19506.9|19490.9|0
1726441810000|2024-09-15 23:10:10|19509|19493|19509.9|19493.9|19510.9|19494.9|19509|19493|0
1726441820000|2024-09-15 23:10:20|19507.9|19491.9|19507.6|19491.6|19507.9|19491.9|19507|19491|0
1726441830000|2024-09-15 23:10:30|19507.5|19491.5|19508.4|19492.4|19508.4|19492.4|19507|19491|0
1726441840000|2024-09-15 23:10:40|19508.3|19492.3|19509.3|19493.3|19509.4|19493.4|19508.3|19492.3|0
1726441850000|2024-09-15 23:10:50|19509.1|19493.1|19509.3|19493.3|19509.5|19493.5|19509.1|19493.1|0
1726441860000|2024-09-15 23:11:00|19509.1|19493.1|19512.3|19496.3|19512.3|19496.3|19509.1|19493.1|0
1726441870000|2024-09-15 23:11:10|19511.9|19495.9|19512.6|19496.6|19512.6|19496.6|19511.9|19495.9|0
1726441880000|2024-09-15 23:11:20|19512.3|19496.3|19511.1|19495.1|19512.3|19496.3|19511.1|19495.1|0
1726441890000|2024-09-15 23:11:30|19510.9|19494.9|19510|19494|19510.9|19494.9|19509.6|19493.6|0
1726441900000|2024-09-15 23:11:40|19510.3|19494.3|19511.1|19495.1|19511.1|19495.1|19510.1|19494.1|0
1726441910000|2024-09-15 23:11:50|19511|19495|19512.9|19496.9|19513|19497|19510.9|19494.9|0
1726441920000|2024-09-15 23:12:00|19513|19497|19514.3|19498.3|19514.4|19498.4|19513|19497|0
1726441930000|2024-09-15 23:12:10|19514.1|19498.1|19514.1|19498.1|19514.3|19498.3|19513.6|19497.6|0
1726441940000|2024-09-15 23:12:20|19514.6|19498.6|19513.9|19497.9|19514.6|19498.6|19513.6|19497.6|0
1726441950000|2024-09-15 23:12:30|19513.8|19497.8|19514.4|19498.4|19514.5|19498.5|19513.8|19497.8|0
1726441960000|2024-09-15 23:12:40|19514.3|19498.3|19515|19499|19515|19499|19514|19498|0
1726441970000|2024-09-15 23:12:50|19514.9|19498.9|19514.4|19498.4|19515.8|19499.8|19514.4|19498.4|0
1726441980000|2024-09-15 23:13:00|19514.3|19498.3|19512.4|19496.4|19514.6|19498.6|19512.1|19496.1|0
1726441990000|2024-09-15 23:13:10|19512.3|19496.3|19513.9|19497.9|19513.9|19497.9|19511.6|19495.6|0
1726442000000|2024-09-15 23:13:20|19513.4|19497.4|19514.4|19498.4|19514.4|19498.4|19513|19497|0
1726442010000|2024-09-15 23:13:30|19514.5|19498.5|19513|19497|19514.5|19498.5|19513|19497|0
1726442020000|2024-09-15 23:13:40|19513.1|19497.1|19512.8|19496.8|19513.3|19497.3|19512.8|19496.8|0
1726442030000|2024-09-15 23:13:50|19513.1|19497.1|19513.1|19497.1|19513.4|19497.4|19512.9|19496.9|0
1726442040000|2024-09-15 23:14:00|19513.3|19497.3|19515.1|19499.1|19515.1|19499.1|19513.3|19497.3|0
1726442050000|2024-09-15 23:14:10|19515.3|19499.3|19516|19500|19516.6|19500.6|19514.9|19498.9|0
1726442060000|2024-09-15 23:14:20|19515.9|19499.9|19516.5|19500.5|19516.5|19500.5|19515.9|19499.9|0
1726442070000|2024-09-15 23:14:30|19516.4|19500.4|19516.8|19500.8|19516.8|19500.8|19515.5|19499.5|0
1726442080000|2024-09-15 23:14:40|19515|19499|19517.3|19501.3|19518.9|19502.9|19515|19499|0
1726442090000|2024-09-15 23:14:50|19517.5|19501.5|19516|19500|19517.5|19501.5|19515.4|19499.4|0
1726442100000|2024-09-15 23:15:00|19515.9|19499.9|19519.6|19503.6|19519.6|19503.6|19515.9|19499.9|0
1726442110000|2024-09-15 23:15:10|19519.5|19503.5|19522.4|19506.4|19522.4|19506.4|19519.1|19503.1|0
1726442120000|2024-09-15 23:15:20|19523|19507|19523|19507|19523|19507|19521.6|19505.6|0
1726442130000|2024-09-15 23:15:30|19522.9|19506.9|19523|19507|19523.3|19507.3|19522.9|19506.9|0
1726442140000|2024-09-15 23:15:40|19522.9|19506.9|19521.1|19505.1|19523|19507|19520.8|19504.8|0
1726442150000|2024-09-15 23:15:50|19521|19505|19521|19505|19521.5|19505.5|19520|19504|0
1726442160000|2024-09-15 23:16:00|19520.6|19504.6|19520.8|19504.8|19520.9|19504.9|19520.5|19504.5|0
1726442170000|2024-09-15 23:16:10|19520.4|19504.4|19520|19504|19521|19505|19520|19504|0
1726442180000|2024-09-15 23:16:20|19520.6|19504.6|19522.3|19506.3|19522.3|19506.3|19520.6|19504.6|0
1726442190000|2024-09-15 23:16:30|19522.5|19506.5|19522.1|19506.1|19523.1|19507.1|19522.1|19506.1|0
1726442200000|2024-09-15 23:16:40|19520.9|19504.9|19520.9|19504.9|19521.5|19505.5|19520.9|19504.9|0
1726442210000|2024-09-15 23:16:50|19520.8|19504.8|19520.3|19504.3|19520.8|19504.8|19520|19504|0
1726442220000|2024-09-15 23:17:00|19520.6|19504.6|19521.3|19505.3|19522.4|19506.4|19520.1|19504.1|0
1726442230000|2024-09-15 23:17:10|19521.6|19505.6|19523|19507|19523|19507|19521.4|19505.4|0
1726442240000|2024-09-15 23:17:20|19522.3|19506.3|19521.6|19505.6|19522.3|19506.3|19521.6|19505.6|0
1726442250000|2024-09-15 23:17:30|19521.8|19505.8|19522.1|19506.1|19522.1|19506.1|19521.6|19505.6|0
1726442260000|2024-09-15 23:17:40|19521.9|19505.9|19521.8|19505.8|19522.1|19506.1|19521.6|19505.6|0
1726442270000|2024-09-15 23:17:50|19521.4|19505.4|19521.9|19505.9|19522|19506|19521.4|19505.4|0
1726442280000|2024-09-15 23:18:00|19521.8|19505.8|19521.8|19505.8|19521.9|19505.9|19521.6|19505.6|0
1726442290000|2024-09-15 23:18:10|19521.6|19505.6|19521.6|19505.6|19522|19506|19521.6|19505.6|0
1726442300000|2024-09-15 23:18:20|19521.8|19505.8|19521.9|19505.9|19521.9|19505.9|19521.8|19505.8|0
1726442310000|2024-09-15 23:18:30|19522|19506|19520.9|19504.9|19522|19506|19520.8|19504.8|0
1726442320000|2024-09-15 23:18:40|19521|19505|19523.3|19507.3|19523.5|19507.5|19520.6|19504.6|0
1726442330000|2024-09-15 23:18:50|19523.4|19507.4|19523.3|19507.3|19523.5|19507.5|19523.3|19507.3|0
1726442340000|2024-09-15 23:19:00|19523.5|19507.5|19522.1|19506.1|19523.5|19507.5|19522.1|19506.1|0
1726442350000|2024-09-15 23:19:10|19521.8|19505.8|19521.6|19505.6|19522|19506|19521.6|19505.6|0
1726442360000|2024-09-15 23:19:20|19521.9|19505.9|19519.9|19503.9|19521.9|19505.9|19519.9|19503.9|0
1726442370000|2024-09-15 23:19:30|19520|19504|19519.6|19503.6|19520.1|19504.1|19519.5|19503.5|0
1726442380000|2024-09-15 23:19:40|19519.8|19503.8|19520.9|19504.9|19521|19505|19519.8|19503.8|0
1726442390000|2024-09-15 23:19:50|19521|19505|19521.5|19505.5|19522.6|19506.6|19521|19505|0
1726442400000|2024-09-15 23:20:00|19521.4|19505.4|19522.3|19506.3|19522.3|19506.3|19521.4|19505.4|0
1726442410000|2024-09-15 23:20:10|19521.4|19505.4|19522.1|19506.1|19522.1|19506.1|19521.4|19505.4|0
1726442420000|2024-09-15 23:20:20|19522.3|19506.3|19521.6|19505.6|19522.3|19506.3|19521.6|19505.6|0
1726442430000|2024-09-15 23:20:30|19525.8|19509.8|19528.5|19512.5|19528.5|19512.5|19525.1|19509.1|0
1726442440000|2024-09-15 23:20:40|19528.6|19512.6|19528|19512|19528.8|19512.8|19528|19512|0
1726442450000|2024-09-15 23:20:50|19526.3|19510.3|19525.8|19509.8|19526.5|19510.5|19525.1|19509.1|0
1726442460000|2024-09-15 23:21:00|19525.5|19509.5|19525.5|19509.5|19525.9|19509.9|19525.1|19509.1|0
1726442470000|2024-09-15 23:21:10|19526.4|19510.4|19524.8|19508.8|19526.4|19510.4|19524.6|19508.6|0
1726442480000|2024-09-15 23:21:20|19524.6|19508.6|19523.3|19507.3|19525.1|19509.1|19523|19507|0
1726442490000|2024-09-15 23:21:30|19522.9|19506.9|19521.8|19505.8|19522.9|19506.9|19521.6|19505.6|0
1726442500000|2024-09-15 23:21:40|19521.1|19505.1|19520.5|19504.5|19521.1|19505.1|19520.4|19504.4|0
1726442510000|2024-09-15 23:21:50|19520.6|19504.6|19521.8|19505.8|19521.8|19505.8|19520.6|19504.6|0
1726442520000|2024-09-15 23:22:00|19520.8|19504.8|19520.8|19504.8|19521.1|19505.1|19519.5|19503.5|0
1726442530000|2024-09-15 23:22:10|19521.4|19505.4|19521.9|19505.9|19521.9|19505.9|19520.9|19504.9|0
1726442540000|2024-09-15 23:22:20|19522|19506|19521.9|19505.9|19522.6|19506.6|19521.9|19505.9|0
1726442550000|2024-09-15 23:22:30|19521.8|19505.8|19521.6|19505.6|19522|19506|19521.3|19505.3|0
1726442560000|2024-09-15 23:22:40|19521.4|19505.4|19519.4|19503.4|19521.4|19505.4|19519.4|19503.4|0
1726442570000|2024-09-15 23:22:50|19519.3|19503.3|19519.6|19503.6|19519.6|19503.6|19518.6|19502.6|0
1726442580000|2024-09-15 23:23:00|19519.5|19503.5|19519.4|19503.4|19520.4|19504.4|19519.4|19503.4|0
1726442590000|2024-09-15 23:23:10|19519.3|19503.3|19518.6|19502.6|19519.5|19503.5|19518.6|19502.6|0
1726442600000|2024-09-15 23:23:20|19518.5|19502.5|19518.5|19502.5|19518.9|19502.9|19518.1|19502.1|0
1726442610000|2024-09-15 23:23:30|19519|19503|19517.8|19501.8|19519|19503|19517.8|19501.8|0
1726442620000|2024-09-15 23:23:40|19517.6|19501.6|19516.8|19500.8|19517.6|19501.6|19516.8|19500.8|0
1726442630000|2024-09-15 23:23:50|19516.6|19500.6|19514.3|19498.3|19516.6|19500.6|19514.3|19498.3|0
1726442640000|2024-09-15 23:24:00|19514.5|19498.5|19514.3|19498.3|19514.5|19498.5|19513.8|19497.8|0
1726442650000|2024-09-15 23:24:10|19514.4|19498.4|19515.4|19499.4|19515.4|19499.4|19514.4|19498.4|0
1726442660000|2024-09-15 23:24:20|19515.8|19499.8|19515.3|19499.3|19516.5|19500.5|19515.1|19499.1|0
1726442670000|2024-09-15 23:24:30|19515.4|19499.4|19515.6|19499.6|19515.9|19499.9|19515.4|19499.4|0
1726442680000|2024-09-15 23:24:40|19515.5|19499.5|19517.3|19501.3|19517.3|19501.3|19515.5|19499.5|0
1726442690000|2024-09-15 23:24:50|19517.4|19501.4|19516.6|19500.6|19517.5|19501.5|19516.6|19500.6|0
1726442700000|2024-09-15 23:25:00|19516.8|19500.8|19518.6|19502.6|19518.9|19502.9|19516.8|19500.8|0
1726442710000|2024-09-15 23:25:10|19518.8|19502.8|19519.1|19503.1|19519.1|19503.1|19518.8|19502.8|0
1726442720000|2024-09-15 23:25:20|19519.3|19503.3|19519|19503|19519.4|19503.4|19518.9|19502.9|0
1726442730000|2024-09-15 23:25:30|19518.9|19502.9|19519.6|19503.6|19519.6|19503.6|19518.6|19502.6|0
1726442740000|2024-09-15 23:25:40|19518.9|19502.9|19520|19504|19520|19504|19518.9|19502.9|0
1726442750000|2024-09-15 23:25:50|19520.1|19504.1|19520.9|19504.9|19520.9|19504.9|19520.1|19504.1|0
1726442760000|2024-09-15 23:26:00|19521.1|19505.1|19520.9|19504.9|19521.1|19505.1|19520.8|19504.8|0
1726442770000|2024-09-15 23:26:10|19521|19505|19521.4|19505.4|19521.6|19505.6|19520.8|19504.8|0
1726442780000|2024-09-15 23:26:20|19521.5|19505.5|19520.1|19504.1|19521.5|19505.5|19520.1|19504.1|0
1726442790000|2024-09-15 23:26:30|19520.4|19504.4|19520.6|19504.6|19520.6|19504.6|19520.1|19504.1|0
1726442800000|2024-09-15 23:26:40|19520.5|19504.5|19520.9|19504.9|19520.9|19504.9|19520.5|19504.5|0
1726442810000|2024-09-15 23:26:50|19521|19505|19525.1|19509.1|19525.1|19509.1|19521|19505|0
1726442820000|2024-09-15 23:27:00|19525.3|19509.3|19526.3|19510.3|19526.3|19510.3|19525.1|19509.1|0
1726442830000|2024-09-15 23:27:10|19526.1|19510.1|19523.9|19507.9|19526.1|19510.1|19523.6|19507.6|0
1726442840000|2024-09-15 23:27:20|19523.8|19507.8|19522.6|19506.6|19523.9|19507.9|19522.6|19506.6|0
1726442850000|2024-09-15 23:27:30|19522.8|19506.8|19522.6|19506.6|19522.9|19506.9|19522.6|19506.6|0
1726442860000|2024-09-15 23:27:40|19522.8|19506.8|19523.9|19507.9|19523.9|19507.9|19522.5|19506.5|0
1726442870000|2024-09-15 23:27:50|19524.3|19508.3|19525.9|19509.9|19526|19510|19524.3|19508.3|0
1726442880000|2024-09-15 23:28:00|19526|19510|19525.3|19509.3|19526.1|19510.1|19525.1|19509.1|0
1726442890000|2024-09-15 23:28:10|19525.1|19509.1|19524|19508|19525.1|19509.1|19523.5|19507.5|0
1726442900000|2024-09-15 23:28:20|19524.3|19508.3|19523.6|19507.6|19524.9|19508.9|19523.6|19507.6|0
1726442910000|2024-09-15 23:28:30|19523.5|19507.5|19522.9|19506.9|19523.5|19507.5|19522.9|19506.9|0
1726442920000|2024-09-15 23:28:40|19522.8|19506.8|19522.6|19506.6|19522.8|19506.8|19522.4|19506.4|0
1726442930000|2024-09-15 23:28:50|19522.5|19506.5|19522.4|19506.4|19522.9|19506.9|19522.4|19506.4|0
1726442940000|2024-09-15 23:29:00|19522.3|19506.3|19522.6|19506.6|19522.8|19506.8|19522.3|19506.3|0
1726442950000|2024-09-15 23:29:10|19522.5|19506.5|19523.4|19507.4|19523.4|19507.4|19522.5|19506.5|0
1726442960000|2024-09-15 23:29:20|19523.8|19507.8|19523.8|19507.8|19523.9|19507.9|19523.5|19507.5|0
1726442970000|2024-09-15 23:29:30|19523.9|19507.9|19523.6|19507.6|19523.9|19507.9|19523.6|19507.6|0
1726442980000|2024-09-15 23:29:40|19523.9|19507.9|19524|19508|19524|19508|19523.8|19507.8|0
1726442990000|2024-09-15 23:29:50|19523.9|19507.9|19524|19508|19524|19508|19523.8|19507.8|0
1726443000000|2024-09-15 23:30:00|19523.1|19507.1|19523.1|19507.1|19523.6|19507.6|19521.9|19505.9|0
1726443010000|2024-09-15 23:30:10|19523.3|19507.3|19523.3|19507.3|19523.4|19507.4|19523.1|19507.1|0
1726443020000|2024-09-15 23:30:20|19523.4|19507.4|19523.1|19507.1|19523.5|19507.5|19523.1|19507.1|0
1726443030000|2024-09-15 23:30:30|19523|19507|19523|19507|19523.1|19507.1|19523|19507|0
1726443040000|2024-09-15 23:30:40|19523.3|19507.3|19524.3|19508.3|19524.3|19508.3|19523.3|19507.3|0
1726443050000|2024-09-15 23:30:50|19524.1|19508.1|19524.1|19508.1|19525.4|19509.4|19524|19508|0
1726443060000|2024-09-15 23:31:00|19524.3|19508.3|19524.3|19508.3|19524.9|19508.9|19524|19508|0
1726443070000|2024-09-15 23:31:10|19525.8|19509.8|19523.6|19507.6|19525.8|19509.8|19523.6|19507.6|0
1726443080000|2024-09-15 23:31:20|19523.8|19507.8|19526.9|19510.9|19526.9|19510.9|19523.8|19507.8|0
1726443090000|2024-09-15 23:31:30|19526.1|19510.1|19526.4|19510.4|19526.9|19510.9|19526.1|19510.1|0
1726443100000|2024-09-15 23:31:40|19526.3|19510.3|19525.6|19509.6|19526.3|19510.3|19525.6|19509.6|0
1726443110000|2024-09-15 23:31:50|19525.8|19509.8|19525.9|19509.9|19525.9|19509.9|19525.8|19509.8|0
1726443120000|2024-09-15 23:32:00|19525.8|19509.8|19524.6|19508.6|19525.8|19509.8|19524.6|19508.6|0
1726443130000|2024-09-15 23:32:10|19524.8|19508.8|19525.1|19509.1|19525.8|19509.8|19524.8|19508.8|0
1726443140000|2024-09-15 23:32:20|19525.3|19509.3|19525.8|19509.8|19525.8|19509.8|19525.1|19509.1|0
1726443150000|2024-09-15 23:32:30|19525.9|19509.9|19525.9|19509.9|19525.9|19509.9|19525.6|19509.6|0
1726443160000|2024-09-15 23:32:40|19526|19510|19526|19510|19526.3|19510.3|19526|19510|0
1726443170000|2024-09-15 23:32:50|19525.9|19509.9|19525.4|19509.4|19525.9|19509.9|19525.3|19509.3|0
1726443180000|2024-09-15 23:33:00|19525.1|19509.1|19524.8|19508.8|19525.1|19509.1|19524.8|19508.8|0
1726443190000|2024-09-15 23:33:10|19525.1|19509.1|19526.1|19510.1|19526.1|19510.1|19525.1|19509.1|0
1726443200000|2024-09-15 23:33:20|19526.3|19510.3|19526.4|19510.4|19526.6|19510.6|19525.4|19509.4|0
1726443210000|2024-09-15 23:33:30|19526.3|19510.3|19525.9|19509.9|19526.3|19510.3|19525.9|19509.9|0
1726443220000|2024-09-15 23:33:40|19525.8|19509.8|19525.9|19509.9|19526.3|19510.3|19525.6|19509.6|0
1726443230000|2024-09-15 23:33:50|19526|19510|19525.8|19509.8|19526|19510|19525.6|19509.6|0
1726443240000|2024-09-15 23:34:00|19525.6|19509.6|19522.9|19506.9|19525.6|19509.6|19522.9|19506.9|0
1726443250000|2024-09-15 23:34:10|19522.3|19506.3|19522.5|19506.5|19523.1|19507.1|19522.3|19506.3|0
1726443260000|2024-09-15 23:34:20|19522.4|19506.4|19521.3|19505.3|19522.4|19506.4|19521.3|19505.3|0
1726443270000|2024-09-15 23:34:30|19521.1|19505.1|19520.1|19504.1|19521.6|19505.6|19520.1|19504.1|0
1726443280000|2024-09-15 23:34:40|19520.3|19504.3|19520.1|19504.1|19520.4|19504.4|19520.1|19504.1|0
1726443290000|2024-09-15 23:34:50|19519.9|19503.9|19518.6|19502.6|19520|19504|19518.6|19502.6|0
1726443300000|2024-09-15 23:35:00|19518.4|19502.4|19518.6|19502.6|19518.9|19502.9|19518.1|19502.1|0
1726443310000|2024-09-15 23:35:10|19518.1|19502.1|19518.6|19502.6|19518.9|19502.9|19518.1|19502.1|0
1726443320000|2024-09-15 23:35:20|19518.8|19502.8|19521|19505|19521|19505|19518.8|19502.8|0
1726443330000|2024-09-15 23:35:30|19521.4|19505.4|19522|19506|19522|19506|19521.4|19505.4|0
1726443340000|2024-09-15 23:35:40|19523.3|19507.3|19522.5|19506.5|19523.5|19507.5|19522.5|19506.5|0
1726443350000|2024-09-15 23:35:50|19522|19506|19522.1|19506.1|19522.1|19506.1|19521.4|19505.4|0
1726443360000|2024-09-15 23:36:00|19522.3|19506.3|19521.8|19505.8|19522.3|19506.3|19521.6|19505.6|0
1726443370000|2024-09-15 23:36:10|19521.6|19505.6|19521.3|19505.3|19522.1|19506.1|19521.1|19505.1|0
1726443380000|2024-09-15 23:36:20|19522.4|19506.4|19523.6|19507.6|19523.6|19507.6|19522.4|19506.4|0
1726443390000|2024-09-15 23:36:30|19523.4|19507.4|19521.3|19505.3|19523.5|19507.5|19521.3|19505.3|0
1726443400000|2024-09-15 23:36:40|19521.1|19505.1|19520.8|19504.8|19521.3|19505.3|19520.6|19504.6|0
1726443410000|2024-09-15 23:36:50|19520.6|19504.6|19520.4|19504.4|19520.6|19504.6|19520.3|19504.3|0
1726443420000|2024-09-15 23:37:00|19520.5|19504.5|19517.9|19501.9|19520.5|19504.5|19517.9|19501.9|0
1726443430000|2024-09-15 23:37:10|19517.8|19501.8|19518.6|19502.6|19518.6|19502.6|19517.4|19501.4|0
1726443440000|2024-09-15 23:37:20|19519.1|19503.1|19517.5|19501.5|19519.1|19503.1|19517.4|19501.4|0
1726443450000|2024-09-15 23:37:30|19517.4|19501.4|19516.8|19500.8|19517.4|19501.4|19516.5|19500.5|0
1726443460000|2024-09-15 23:37:40|19515.5|19499.5|19514.9|19498.9|19516.1|19500.1|19514.9|19498.9|0
1726443470000|2024-09-15 23:37:50|19514.6|19498.6|19514.4|19498.4|19514.9|19498.9|19513.4|19497.4|0
1726443480000|2024-09-15 23:38:00|19514.1|19498.1|19515.8|19499.8|19515.8|19499.8|19514.1|19498.1|0
1726443490000|2024-09-15 23:38:10|19516|19500|19516.6|19500.6|19516.9|19500.9|19516|19500|0
1726443500000|2024-09-15 23:38:20|19515.9|19499.9|19515.6|19499.6|19516|19500|19515.6|19499.6|0
1726443510000|2024-09-15 23:38:30|19515.8|19499.8|19515.6|19499.6|19515.8|19499.8|19515.4|19499.4|0
1726443520000|2024-09-15 23:38:40|19515.5|19499.5|19516.1|19500.1|19516.4|19500.4|19515.5|19499.5|0
1726443530000|2024-09-15 23:38:50|19516.3|19500.3|19516.5|19500.5|19516.5|19500.5|19516.1|19500.1|0
1726443540000|2024-09-15 23:39:00|19516.3|19500.3|19516.1|19500.1|19516.8|19500.8|19516.1|19500.1|0
1726443550000|2024-09-15 23:39:10|19515.6|19499.6|19515.6|19499.6|19515.6|19499.6|19515.4|19499.4|0
1726443560000|2024-09-15 23:39:20|19515.5|19499.5|19516.1|19500.1|19516.3|19500.3|19515.1|19499.1|0
1726443570000|2024-09-15 23:39:30|19515.6|19499.6|19517.3|19501.3|19517.3|19501.3|19515.6|19499.6|0
1726443580000|2024-09-15 23:39:40|19517.1|19501.1|19515.1|19499.1|19517.1|19501.1|19515.1|19499.1|0
1726443590000|2024-09-15 23:39:50|19515.3|19499.3|19515.9|19499.9|19516.1|19500.1|19515.1|19499.1|0
1726443600000|2024-09-15 23:40:00|19516|19500|19515.4|19499.4|19516.1|19500.1|19515.3|19499.3|0
1726443610000|2024-09-15 23:40:10|19515.5|19499.5|19515.9|19499.9|19515.9|19499.9|19515.5|19499.5|0
1726443620000|2024-09-15 23:40:20|19515.8|19499.8|19516.5|19500.5|19516.5|19500.5|19515.8|19499.8|0
1726443630000|2024-09-15 23:40:30|19516.4|19500.4|19516.6|19500.6|19516.6|19500.6|19516.4|19500.4|0
1726443640000|2024-09-15 23:40:40|19516.8|19500.8|19516.9|19500.9|19516.9|19500.9|19516.3|19500.3|0
1726443650000|2024-09-15 23:40:50|19516.8|19500.8|19517|19501|19517|19501|19516.8|19500.8|0
1726443660000|2024-09-15 23:41:00|19519.9|19503.9|19519.6|19503.6|19519.9|19503.9|19519|19503|0
1726443670000|2024-09-15 23:41:10|19519.8|19503.8|19519.5|19503.5|19519.8|19503.8|19519|19503|0
1726443680000|2024-09-15 23:41:20|19519.6|19503.6|19517.8|19501.8|19519.8|19503.8|19517.6|19501.6|0
1726443690000|2024-09-15 23:41:30|19517.6|19501.6|19517|19501|19517.8|19501.8|19517|19501|0
1726443700000|2024-09-15 23:41:40|19516.9|19500.9|19516.6|19500.6|19516.9|19500.9|19516.4|19500.4|0
1726443710000|2024-09-15 23:41:50|19516.5|19500.5|19516.6|19500.6|19516.6|19500.6|19516.4|19500.4|0
1726443720000|2024-09-15 23:42:00|19516.8|19500.8|19517.5|19501.5|19517.5|19501.5|19516.8|19500.8|0
1726443730000|2024-09-15 23:42:10|19517.9|19501.9|19518.6|19502.6|19518.9|19502.9|19517.9|19501.9|0
1726443740000|2024-09-15 23:42:20|19518.8|19502.8|19519.6|19503.6|19519.6|19503.6|19518.6|19502.6|0
1726443750000|2024-09-15 23:42:30|19519.9|19503.9|19520|19504|19521.1|19505.1|19519.9|19503.9|0
1726443760000|2024-09-15 23:42:40|19520.5|19504.5|19520.5|19504.5|19521.1|19505.1|19520.4|19504.4|0
1726443770000|2024-09-15 23:42:50|19520.9|19504.9|19520.6|19504.6|19521.1|19505.1|19520.6|19504.6|0
1726443780000|2024-09-15 23:43:00|19520.5|19504.5|19521.9|19505.9|19522|19506|19520.5|19504.5|0
1726443790000|2024-09-15 23:43:10|19522.1|19506.1|19522.9|19506.9|19522.9|19506.9|19522.1|19506.1|0
1726443800000|2024-09-15 23:43:20|19523.4|19507.4|19526.5|19510.5|19526.5|19510.5|19523|19507|0
1726443810000|2024-09-15 23:43:30|19527|19511|19525.9|19509.9|19527.9|19511.9|19525.4|19509.4|0
1726443820000|2024-09-15 23:43:40|19525.8|19509.8|19525.6|19509.6|19525.8|19509.8|19525.6|19509.6|0
1726443830000|2024-09-15 23:43:50|19525.5|19509.5|19524.6|19508.6|19525.6|19509.6|19524.6|19508.6|0
1726443840000|2024-09-15 23:44:00|19524.8|19508.8|19524.9|19508.9|19524.9|19508.9|19524.6|19508.6|0
1726443850000|2024-09-15 23:44:10|19525|19509|19524.5|19508.5|19525|19509|19524.5|19508.5|0
1726443860000|2024-09-15 23:44:20|19524|19508|19522.8|19506.8|19524|19508|19522.6|19506.6|0
1726443870000|2024-09-15 23:44:30|19523.1|19507.1|19525|19509|19525.1|19509.1|19523|19507|0
1726443880000|2024-09-15 23:44:40|19525.4|19509.4|19526.6|19510.6|19526.9|19510.9|19525.1|19509.1|0
1726443890000|2024-09-15 23:44:50|19526.5|19510.5|19526.9|19510.9|19527.1|19511.1|19526.1|19510.1|0
1726443900000|2024-09-15 23:45:00|19526.8|19510.8|19527.8|19511.8|19527.9|19511.9|19526.4|19510.4|0
1726443910000|2024-09-15 23:45:10|19527.9|19511.9|19527.5|19511.5|19528|19512|19527.4|19511.4|0
1726443920000|2024-09-15 23:45:20|19527.8|19511.8|19526.6|19510.6|19527.8|19511.8|19526.1|19510.1|0
1726443930000|2024-09-15 23:45:30|19526.4|19510.4|19525.8|19509.8|19526.4|19510.4|19525.8|19509.8|0
1726443940000|2024-09-15 23:45:40|19525.1|19509.1|19523.4|19507.4|19525.1|19509.1|19523.4|19507.4|0
1726443950000|2024-09-15 23:45:50|19523.5|19507.5|19524.3|19508.3|19524.3|19508.3|19523.5|19507.5|0
1726443960000|2024-09-15 23:46:00|19524.1|19508.1|19524.5|19508.5|19524.5|19508.5|19523.8|19507.8|0
1726443970000|2024-09-15 23:46:10|19524.4|19508.4|19525|19509|19525|19509|19524.4|19508.4|0
1726443980000|2024-09-15 23:46:20|19525.1|19509.1|19525.4|19509.4|19525.6|19509.6|19525.1|19509.1|0
1726443990000|2024-09-15 23:46:30|19526.4|19510.4|19526.1|19510.1|19526.4|19510.4|19526.1|19510.1|0
1726444000000|2024-09-15 23:46:40|19526.3|19510.3|19527.4|19511.4|19527.5|19511.5|19525.9|19509.9|0
1726444010000|2024-09-15 23:46:50|19527.3|19511.3|19527.8|19511.8|19527.8|19511.8|19527.3|19511.3|0
1726444020000|2024-09-15 23:47:00|19526.5|19510.5|19526.6|19510.6|19526.8|19510.8|19526.4|19510.4|0
1726444030000|2024-09-15 23:47:10|19526.8|19510.8|19526.4|19510.4|19526.8|19510.8|19526.4|19510.4|0
1726444040000|2024-09-15 23:47:20|19526.3|19510.3|19528.1|19512.1|19528.1|19512.1|19526.3|19510.3|0
1726444050000|2024-09-15 23:47:30|19528|19512|19531|19515|19531|19515|19527.1|19511.1|0
1726444060000|2024-09-15 23:47:40|19529.4|19513.4|19531.1|19515.1|19531.4|19515.4|19529.4|19513.4|0
1726444070000|2024-09-15 23:47:50|19530.6|19514.6|19530.3|19514.3|19530.8|19514.8|19530|19514|0
1726444080000|2024-09-15 23:48:00|19532.9|19516.9|19536|19520|19536|19520|19532.9|19516.9|0
1726444090000|2024-09-15 23:48:10|19535.9|19519.9|19534.9|19518.9|19537.6|19521.6|19534.9|19518.9|0
1726444100000|2024-09-15 23:48:20|19535.1|19519.1|19535.6|19519.6|19536.4|19520.4|19534.9|19518.9|0
1726444110000|2024-09-15 23:48:30|19535.4|19519.4|19535.3|19519.3|19535.8|19519.8|19535.3|19519.3|0
1726444120000|2024-09-15 23:48:40|19535.5|19519.5|19534.4|19518.4|19535.5|19519.5|19534|19518|0
1726444130000|2024-09-15 23:48:50|19534.3|19518.3|19532.6|19516.6|19534.3|19518.3|19532.6|19516.6|0
1726444140000|2024-09-15 23:49:00|19532.9|19516.9|19532.3|19516.3|19533.9|19517.9|19532.3|19516.3|0
1726444150000|2024-09-15 23:49:10|19530.6|19514.6|19531.1|19515.1|19531.3|19515.3|19530.3|19514.3|0
1726444160000|2024-09-15 23:49:20|19531.3|19515.3|19531.9|19515.9|19532.4|19516.4|19531.3|19515.3|0
1726444170000|2024-09-15 23:49:30|19532|19516|19531.8|19515.8|19532.1|19516.1|19531.8|19515.8|0
1726444180000|2024-09-15 23:49:40|19531.9|19515.9|19532.1|19516.1|19532.1|19516.1|19531.3|19515.3|0
1726444190000|2024-09-15 23:49:50|19533.1|19517.1|19533.8|19517.8|19533.8|19517.8|19532.9|19516.9|0
1726444200000|2024-09-15 23:50:00|19534|19518|19535.1|19519.1|19535.8|19519.8|19533.4|19517.4|0
1726444210000|2024-09-15 23:50:10|19534.9|19518.9|19533.6|19517.6|19534.9|19518.9|19533.5|19517.5|0
1726444220000|2024-09-15 23:50:20|19533.5|19517.5|19534.5|19518.5|19535.4|19519.4|19533.3|19517.3|0
1726444230000|2024-09-15 23:50:30|19534.6|19518.6|19532|19516|19534.6|19518.6|19532|19516|0
1726444240000|2024-09-15 23:50:40|19533.4|19517.4|19533.9|19517.9|19535.1|19519.1|19532.5|19516.5|0
1726444250000|2024-09-15 23:50:50|19534|19518|19534.4|19518.4|19534.4|19518.4|19533.9|19517.9|0
1726444260000|2024-09-15 23:51:00|19534.3|19518.3|19533.4|19517.4|19534.6|19518.6|19533.3|19517.3|0
1726444270000|2024-09-15 23:51:10|19533.3|19517.3|19533|19517|19533.4|19517.4|19532.8|19516.8|0
1726444280000|2024-09-15 23:51:20|19532.9|19516.9|19532|19516|19532.9|19516.9|19532|19516|0
1726444290000|2024-09-15 23:51:30|19532.1|19516.1|19533.4|19517.4|19533.8|19517.8|19531.9|19515.9|0
1726444300000|2024-09-15 23:51:40|19533.3|19517.3|19532.5|19516.5|19533.3|19517.3|19532.5|19516.5|0
1726444310000|2024-09-15 23:51:50|19532.4|19516.4|19531.9|19515.9|19532.6|19516.6|19531.9|19515.9|0
1726444320000|2024-09-15 23:52:00|19532|19516|19530.6|19514.6|19532.1|19516.1|19530.1|19514.1|0
1726444330000|2024-09-15 23:52:10|19530.4|19514.4|19531|19515|19532.6|19516.6|19528.9|19512.9|0
1726444340000|2024-09-15 23:52:20|19530.9|19514.9|19530.4|19514.4|19530.9|19514.9|19529.9|19513.9|0
1726444350000|2024-09-15 23:52:30|19530.5|19514.5|19529.9|19513.9|19531.5|19515.5|19529.6|19513.6|0
1726444360000|2024-09-15 23:52:40|19529.8|19513.8|19530.4|19514.4|19530.9|19514.9|19529.8|19513.8|0
1726444370000|2024-09-15 23:52:50|19530.3|19514.3|19530.4|19514.4|19530.6|19514.6|19530.3|19514.3|0
1726444380000|2024-09-15 23:53:00|19530.5|19514.5|19528.5|19512.5|19530.5|19514.5|19528.5|19512.5|0
1726444390000|2024-09-15 23:53:10|19528.6|19512.6|19529|19513|19529.1|19513.1|19528.5|19512.5|0
1726444400000|2024-09-15 23:53:20|19529.1|19513.1|19529|19513|19529.3|19513.3|19528.6|19512.6|0
1726444410000|2024-09-15 23:53:30|19529.1|19513.1|19531.4|19515.4|19531.4|19515.4|19529.1|19513.1|0
1726444420000|2024-09-15 23:53:40|19531.9|19515.9|19532.6|19516.6|19532.6|19516.6|19530.9|19514.9|0
1726444430000|2024-09-15 23:53:50|19532.1|19516.1|19531.1|19515.1|19532.1|19516.1|19530.8|19514.8|0
1726444440000|2024-09-15 23:54:00|19531|19515|19531.9|19515.9|19532.1|19516.1|19531|19515|0
1726444450000|2024-09-15 23:54:10|19532|19516|19533.5|19517.5|19533.5|19517.5|19531.8|19515.8|0
1726444460000|2024-09-15 23:54:20|19532.9|19516.9|19534|19518|19534|19518|19532.9|19516.9|0
1726444470000|2024-09-15 23:54:30|19533.1|19517.1|19533.5|19517.5|19533.5|19517.5|19532.8|19516.8|0
1726444480000|2024-09-15 23:54:40|19533.1|19517.1|19533.4|19517.4|19533.8|19517.8|19533|19517|0
1726444490000|2024-09-15 23:54:50|19534.5|19518.5|19534.1|19518.1|19534.5|19518.5|19533.6|19517.6|0
1726444500000|2024-09-15 23:55:00|19534.5|19518.5|19532.4|19516.4|19534.5|19518.5|19532.4|19516.4|0
1726444510000|2024-09-15 23:55:10|19532.5|19516.5|19533|19517|19533.1|19517.1|19532.5|19516.5|0
1726444520000|2024-09-15 23:55:20|19533.3|19517.3|19530.4|19514.4|19533.3|19517.3|19530.4|19514.4|0
1726444530000|2024-09-15 23:55:30|19530.5|19514.5|19530.9|19514.9|19531.1|19515.1|19530.4|19514.4|0
1726444540000|2024-09-15 23:55:40|19531.4|19515.4|19531.8|19515.8|19531.9|19515.9|19531.4|19515.4|0
1726444550000|2024-09-15 23:55:50|19531.6|19515.6|19530.9|19514.9|19531.8|19515.8|19530.9|19514.9|0
1726444560000|2024-09-15 23:56:00|19531|19515|19530.4|19514.4|19531.6|19515.6|19530.4|19514.4|0
1726444570000|2024-09-15 23:56:10|19530.5|19514.5|19530.6|19514.6|19530.6|19514.6|19530.5|19514.5|0
1726444580000|2024-09-15 23:56:20|19530.5|19514.5|19531.5|19515.5|19531.5|19515.5|19530.5|19514.5|0
1726444590000|2024-09-15 23:56:30|19531.4|19515.4|19531.6|19515.6|19532|19516|19531.3|19515.3|0
1726444600000|2024-09-15 23:56:40|19531.8|19515.8|19530.9|19514.9|19532.3|19516.3|19530.9|19514.9|0
1726444610000|2024-09-15 23:56:50|19531.1|19515.1|19531.5|19515.5|19531.5|19515.5|19531.1|19515.1|0
1726444620000|2024-09-15 23:57:00|19532.3|19516.3|19530.9|19514.9|19532.4|19516.4|19530.9|19514.9|0
1726444630000|2024-09-15 23:57:10|19531|19515|19531.8|19515.8|19531.9|19515.9|19531|19515|0
1726444640000|2024-09-15 23:57:20|19531.5|19515.5|19531.3|19515.3|19532.3|19516.3|19531.1|19515.1|0
1726444650000|2024-09-15 23:57:30|19531.1|19515.1|19528.9|19512.9|19531.3|19515.3|19528.6|19512.6|0
1726444660000|2024-09-15 23:57:40|19528.8|19512.8|19528.3|19512.3|19528.8|19512.8|19528.1|19512.1|0
1726444670000|2024-09-15 23:57:50|19528.4|19512.4|19527.4|19511.4|19528.5|19512.5|19527.1|19511.1|0
1726444680000|2024-09-15 23:58:00|19527.1|19511.1|19528.6|19512.6|19529.1|19513.1|19527.1|19511.1|0
1726444690000|2024-09-15 23:58:10|19529.4|19513.4|19530.9|19514.9|19530.9|19514.9|19529.4|19513.4|0
1726444700000|2024-09-15 23:58:20|19530.8|19514.8|19530.5|19514.5|19530.8|19514.8|19530.4|19514.4|0
1726444710000|2024-09-15 23:58:30|19530.9|19514.9|19530.4|19514.4|19530.9|19514.9|19530.3|19514.3|0
1726444720000|2024-09-15 23:58:40|19530.3|19514.3|19530.4|19514.4|19530.6|19514.6|19530.3|19514.3|0
1726444730000|2024-09-15 23:58:50|19530.6|19514.6|19532.3|19516.3|19532.6|19516.6|19530.6|19514.6|0
1726444740000|2024-09-15 23:59:00|19532|19516|19531.6|19515.6|19532|19516|19531.1|19515.1|0
1726444750000|2024-09-15 23:59:10|19531.8|19515.8|19531.1|19515.1|19531.8|19515.8|19531.1|19515.1|0
1726444760000|2024-09-15 23:59:20|19531.6|19515.6|19530.5|19514.5|19531.6|19515.6|19530.5|19514.5|0
1726444770000|2024-09-15 23:59:30|19530.6|19514.6|19531.3|19515.3|19531.6|19515.6|19529.9|19513.9|0
1726444780000|2024-09-15 23:59:40|19531.1|19515.1|19530.5|19514.5|19531.1|19515.1|19530.4|19514.4|0
1726444790000|2024-09-15 23:59:50|19530.4|19514.4|19530.3|19514.3|19530.6|19514.6|19530.3|19514.3|0
1726444800000|2024-09-16 00:00:00|19530.4|19514.4|19529.6|19513.6|19533.4|19517.4|19529.1|19513.1|0
1726444810000|2024-09-16 00:00:10|19529.9|19513.9|19529.5|19513.5|19530.1|19514.1|19529.5|19513.5|0
1726444820000|2024-09-16 00:00:20|19529.4|19513.4|19527.9|19511.9|19529.4|19513.4|19526|19510|0
1726444830000|2024-09-16 00:00:30|19528.1|19512.1|19528.6|19512.6|19528.8|19512.8|19528|19512|0
1726444840000|2024-09-16 00:00:40|19528.9|19512.9|19529.8|19513.8|19530|19514|19528.9|19512.9|0
1726444850000|2024-09-16 00:00:50|19529.9|19513.9|19533.1|19517.1|19533.1|19517.1|19529.6|19513.6|0
1726444860000|2024-09-16 00:01:00|19532.3|19516.3|19531.9|19515.9|19532.3|19516.3|19531.8|19515.8|0
1726444870000|2024-09-16 00:01:10|19532|19516|19531.8|19515.8|19532|19516|19531.5|19515.5|0
1726444880000|2024-09-16 00:01:20|19531.6|19515.6|19532.6|19516.6|19532.6|19516.6|19531.6|19515.6|0
1726444890000|2024-09-16 00:01:30|19532.5|19516.5|19532.8|19516.8|19533|19517|19532.3|19516.3|0
1726444900000|2024-09-16 00:01:40|19533|19517|19533.5|19517.5|19533.6|19517.6|19533|19517|0
1726444910000|2024-09-16 00:01:50|19534.1|19518.1|19533.8|19517.8|19534.8|19518.8|19533.8|19517.8|0
1726444920000|2024-09-16 00:02:00|19533.9|19517.9|19533.6|19517.6|19533.9|19517.9|19533.5|19517.5|0
1726444930000|2024-09-16 00:02:10|19533.5|19517.5|19533.5|19517.5|19533.6|19517.6|19533.4|19517.4|0
1726444940000|2024-09-16 00:02:20|19533.4|19517.4|19532.9|19516.9|19533.5|19517.5|19532.6|19516.6|0
1726444950000|2024-09-16 00:02:30|19532.8|19516.8|19532.9|19516.9|19532.9|19516.9|19532.1|19516.1|0
1726444960000|2024-09-16 00:02:40|19532.8|19516.8|19532.6|19516.6|19532.9|19516.9|19532.5|19516.5|0
1726444970000|2024-09-16 00:02:50|19532.5|19516.5|19532.6|19516.6|19532.6|19516.6|19532.1|19516.1|0
1726444980000|2024-09-16 00:03:00|19532.5|19516.5|19532.4|19516.4|19533.5|19517.5|19532.4|19516.4|0
1726444990000|2024-09-16 00:03:10|19532.5|19516.5|19532.5|19516.5|19532.9|19516.9|19532.5|19516.5|0
1726445000000|2024-09-16 00:03:20|19532.4|19516.4|19532.5|19516.5|19532.6|19516.6|19532.1|19516.1|0
1726445010000|2024-09-16 00:03:30|19532.4|19516.4|19532.5|19516.5|19532.6|19516.6|19532.4|19516.4|0
1726445020000|2024-09-16 00:03:40|19532.6|19516.6|19532.6|19516.6|19532.8|19516.8|19532.5|19516.5|0
1726445030000|2024-09-16 00:03:50|19532.3|19516.3|19532.3|19516.3|19532.4|19516.4|19532.3|19516.3|0
1726445040000|2024-09-16 00:04:00|19531.9|19515.9|19532.9|19516.9|19532.9|19516.9|19531.5|19515.5|0
1726445050000|2024-09-16 00:04:10|19532.4|19516.4|19532.4|19516.4|19532.5|19516.5|19532.4|19516.4|0
1726445060000|2024-09-16 00:04:20|19532.5|19516.5|19531.4|19515.4|19532.8|19516.8|19531.3|19515.3|0
1726445070000|2024-09-16 00:04:30|19531.3|19515.3|19531.1|19515.1|19531.3|19515.3|19531|19515|0
1726445080000|2024-09-16 00:04:40|19531.3|19515.3|19531.5|19515.5|19531.8|19515.8|19531.1|19515.1|0
1726445090000|2024-09-16 00:04:50|19531.6|19515.6|19531.4|19515.4|19531.6|19515.6|19531.3|19515.3|0
1726445100000|2024-09-16 00:05:00|19531.1|19515.1|19531.4|19515.4|19531.4|19515.4|19531|19515|0
1726445110000|2024-09-16 00:05:10|19531.3|19515.3|19531.4|19515.4|19531.4|19515.4|19531.1|19515.1|0
1726445120000|2024-09-16 00:05:20|19531.3|19515.3|19531.3|19515.3|19531.4|19515.4|19531|19515|0
1726445130000|2024-09-16 00:05:30|19531.4|19515.4|19531.6|19515.6|19531.6|19515.6|19531.3|19515.3|0
1726445140000|2024-09-16 00:05:40|19532.4|19516.4|19533.1|19517.1|19533.4|19517.4|19532.1|19516.1|0
1726445150000|2024-09-16 00:05:50|19533|19517|19533.9|19517.9|19533.9|19517.9|19533|19517|0
1726445160000|2024-09-16 00:06:00|19534|19518|19533.4|19517.4|19534|19518|19533.1|19517.1|0
1726445170000|2024-09-16 00:06:10|19533.3|19517.3|19532.6|19516.6|19533.4|19517.4|19532.6|19516.6|0
1726445180000|2024-09-16 00:06:20|19533.5|19517.5|19533.9|19517.9|19533.9|19517.9|19533.3|19517.3|0
1726445190000|2024-09-16 00:06:30|19534|19518|19531.9|19515.9|19534|19518|19531.9|19515.9|0
1726445200000|2024-09-16 00:06:40|19532|19516|19531.6|19515.6|19532|19516|19531.4|19515.4|0
1726445210000|2024-09-16 00:06:50|19531.9|19515.9|19532|19516|19532|19516|19531.9|19515.9|0
1726445220000|2024-09-16 00:07:00|19531.9|19515.9|19532|19516|19532|19516|19531.9|19515.9|0
1726445230000|2024-09-16 00:07:10|19531.9|19515.9|19532.1|19516.1|19532.1|19516.1|19531.6|19515.6|0
1726445240000|2024-09-16 00:07:20|19532|19516|19531.6|19515.6|19532|19516|19531.5|19515.5|0
1726445250000|2024-09-16 00:07:30|19531.5|19515.5|19531|19515|19531.5|19515.5|19531|19515|0
1726445260000|2024-09-16 00:07:40|19531.1|19515.1|19531.4|19515.4|19531.4|19515.4|19531|19515|0
1726445270000|2024-09-16 00:07:50|19531.3|19515.3|19531.3|19515.3|19531.3|19515.3|19530.9|19514.9|0
1726445280000|2024-09-16 00:08:00|19531.1|19515.1|19529|19513|19531.3|19515.3|19528.8|19512.8|0
1726445290000|2024-09-16 00:08:10|19528.9|19512.9|19528.5|19512.5|19529.1|19513.1|19528.4|19512.4|0
1726445300000|2024-09-16 00:08:20|19528.4|19512.4|19528.3|19512.3|19528.8|19512.8|19528.1|19512.1|0
1726445310000|2024-09-16 00:08:30|19528.1|19512.1|19527.5|19511.5|19528.1|19512.1|19527.4|19511.4|0
1726445320000|2024-09-16 00:08:40|19527.4|19511.4|19527.6|19511.6|19527.6|19511.6|19527|19511|0
1726445330000|2024-09-16 00:08:50|19527.5|19511.5|19527.4|19511.4|19527.8|19511.8|19527.4|19511.4|0
1726445340000|2024-09-16 00:09:00|19527.5|19511.5|19522.1|19506.1|19527.5|19511.5|19522.1|19506.1|0
1726445350000|2024-09-16 00:09:10|19522.4|19506.4|19522.1|19506.1|19522.4|19506.4|19521.4|19505.4|0
1726445360000|2024-09-16 00:09:20|19522|19506|19525.4|19509.4|19525.4|19509.4|19522|19506|0
1726445370000|2024-09-16 00:09:30|19525.5|19509.5|19527|19511|19527|19511|19525.5|19509.5|0
1726445380000|2024-09-16 00:09:40|19527.1|19511.1|19526.3|19510.3|19527.1|19511.1|19525.8|19509.8|0
1726445390000|2024-09-16 00:09:50|19526.4|19510.4|19529.4|19513.4|19529.4|19513.4|19526.4|19510.4|0
1726445400000|2024-09-16 00:10:00|19529.3|19513.3|19528.5|19512.5|19529.4|19513.4|19528.5|19512.5|0
1726445410000|2024-09-16 00:10:10|19528.6|19512.6|19528|19512|19528.9|19512.9|19528|19512|0
1726445420000|2024-09-16 00:10:20|19527.9|19511.9|19526.5|19510.5|19527.9|19511.9|19526.5|19510.5|0
1726445430000|2024-09-16 00:10:30|19526|19510|19526.3|19510.3|19526.3|19510.3|19524.4|19508.4|0
1726445440000|2024-09-16 00:10:40|19524.6|19508.6|19526.3|19510.3|19526.4|19510.4|19524.1|19508.1|0
1726445450000|2024-09-16 00:10:50|19525.9|19509.9|19526.5|19510.5|19526.6|19510.6|19525.9|19509.9|0
1726445460000|2024-09-16 00:11:00|19525.9|19509.9|19526|19510|19526.5|19510.5|19525.9|19509.9|0
1726445470000|2024-09-16 00:11:10|19525.9|19509.9|19524.9|19508.9|19525.9|19509.9|19524.9|19508.9|0
1726445480000|2024-09-16 00:11:20|19524|19508|19521.6|19505.6|19524|19508|19521.5|19505.5|0
1726445490000|2024-09-16 00:11:30|19521.4|19505.4|19522.4|19506.4|19522.6|19506.6|19521.4|19505.4|0
1726445500000|2024-09-16 00:11:40|19522.3|19506.3|19522.3|19506.3|19522.6|19506.6|19522|19506|0
1726445510000|2024-09-16 00:11:50|19521.3|19505.3|19519.4|19503.4|19521.3|19505.3|19518.9|19502.9|0
1726445520000|2024-09-16 00:12:00|19517|19501|19516.5|19500.5|19517|19501|19514.1|19498.1|0
1726445530000|2024-09-16 00:12:10|19516.4|19500.4|19518.5|19502.5|19518.9|19502.9|19516.4|19500.4|0
1726445540000|2024-09-16 00:12:20|19517.5|19501.5|19518.5|19502.5|19518.9|19502.9|19517.5|19501.5|0
1726445550000|2024-09-16 00:12:30|19518.3|19502.3|19516.6|19500.6|19518.3|19502.3|19516.6|19500.6|0
1726445560000|2024-09-16 00:12:40|19515.5|19499.5|19515.6|19499.6|19516.4|19500.4|19515.1|19499.1|0
1726445570000|2024-09-16 00:12:50|19515.5|19499.5|19516.8|19500.8|19517.1|19501.1|19515.5|19499.5|0
1726445580000|2024-09-16 00:13:00|19517.1|19501.1|19518.3|19502.3|19518.3|19502.3|19517|19501|0
1726445590000|2024-09-16 00:13:10|19518|19502|19517.6|19501.6|19518|19502|19517.6|19501.6|0
1726445600000|2024-09-16 00:13:20|19517|19501|19516.4|19500.4|19517|19501|19516.3|19500.3|0
1726445610000|2024-09-16 00:13:30|19516.5|19500.5|19515.3|19499.3|19516.8|19500.8|19515.3|19499.3|0
1726445620000|2024-09-16 00:13:40|19515.4|19499.4|19516.3|19500.3|19517.1|19501.1|19515.4|19499.4|0
1726445630000|2024-09-16 00:13:50|19516.5|19500.5|19518.8|19502.8|19518.8|19502.8|19516.4|19500.4|0
1726445640000|2024-09-16 00:14:00|19518.1|19502.1|19518.1|19502.1|19518.8|19502.8|19517.9|19501.9|0
1726445650000|2024-09-16 00:14:10|19518.3|19502.3|19518.9|19502.9|19518.9|19502.9|19518.3|19502.3|0
1726445660000|2024-09-16 00:14:20|19519.1|19503.1|19522.1|19506.1|19522.1|19506.1|19519.1|19503.1|0
1726445670000|2024-09-16 00:14:30|19521.6|19505.6|19522.1|19506.1|19522.1|19506.1|19521.4|19505.4|0
1726445680000|2024-09-16 00:14:40|19522.5|19506.5|19522.4|19506.4|19522.5|19506.5|19522.1|19506.1|0
1726445690000|2024-09-16 00:14:50|19522.5|19506.5|19522.8|19506.8|19523|19507|19522.5|19506.5|0
1726445700000|2024-09-16 00:15:00|19522.9|19506.9|19520.8|19504.8|19522.9|19506.9|19520.6|19504.6|0
1726445710000|2024-09-16 00:15:10|19520.5|19504.5|19521.4|19505.4|19521.4|19505.4|19520.5|19504.5|0
1726445720000|2024-09-16 00:15:20|19521.5|19505.5|19519.5|19503.5|19521.5|19505.5|19519.5|19503.5|0
1726445730000|2024-09-16 00:15:30|19519.4|19503.4|19517.9|19501.9|19519.6|19503.6|19517.9|19501.9|0
1726445740000|2024-09-16 00:15:40|19518.1|19502.1|19518.4|19502.4|19518.6|19502.6|19517.9|19501.9|0
1726445750000|2024-09-16 00:15:50|19518.1|19502.1|19519.1|19503.1|19519.3|19503.3|19518.1|19502.1|0
1726445760000|2024-09-16 00:16:00|19518.8|19502.8|19520|19504|19520|19504|19518.8|19502.8|0
1726445770000|2024-09-16 00:16:10|19520.1|19504.1|19519.5|19503.5|19520.1|19504.1|19519|19503|0
1726445780000|2024-09-16 00:16:20|19519.4|19503.4|19520.6|19504.6|19521.1|19505.1|19519.4|19503.4|0
1726445790000|2024-09-16 00:16:30|19520.5|19504.5|19516.4|19500.4|19520.9|19504.9|19516.4|19500.4|0
1726445800000|2024-09-16 00:16:40|19516.9|19500.9|19516.9|19500.9|19516.9|19500.9|19516.1|19500.1|0
1726445810000|2024-09-16 00:16:50|19516.8|19500.8|19516.6|19500.6|19516.9|19500.9|19516.6|19500.6|0
1726445820000|2024-09-16 00:17:00|19516.8|19500.8|19518|19502|19518|19502|19516.8|19500.8|0
1726445830000|2024-09-16 00:17:10|19518.4|19502.4|19517.3|19501.3|19518.4|19502.4|19517.1|19501.1|0
1726445840000|2024-09-16 00:17:20|19517.1|19501.1|19516.6|19500.6|19517.1|19501.1|19516.6|19500.6|0
1726445850000|2024-09-16 00:17:30|19516.8|19500.8|19516.1|19500.1|19516.8|19500.8|19515.6|19499.6|0
1726445860000|2024-09-16 00:17:40|19516|19500|19515.9|19499.9|19516.1|19500.1|19515.8|19499.8|0
1726445870000|2024-09-16 00:17:50|19516|19500|19515.8|19499.8|19516.1|19500.1|19515.8|19499.8|0
1726445880000|2024-09-16 00:18:00|19515.9|19499.9|19515.8|19499.8|19516.6|19500.6|19515.6|19499.6|0
1726445890000|2024-09-16 00:18:10|19515.9|19499.9|19513.8|19497.8|19515.9|19499.9|19513.4|19497.4|0
1726445900000|2024-09-16 00:18:20|19514.3|19498.3|19514.9|19498.9|19514.9|19498.9|19513.6|19497.6|0
1726445910000|2024-09-16 00:18:30|19515.4|19499.4|19517.4|19501.4|19517.4|19501.4|19515.4|19499.4|0
1726445920000|2024-09-16 00:18:40|19517.3|19501.3|19516.4|19500.4|19517.4|19501.4|19516.4|19500.4|0
1726445930000|2024-09-16 00:18:50|19516.5|19500.5|19515|19499|19516.5|19500.5|19515|19499|0
1726445940000|2024-09-16 00:19:00|19515.1|19499.1|19515|19499|19515.5|19499.5|19514.9|19498.9|0
1726445950000|2024-09-16 00:19:10|19515.1|19499.1|19515.3|19499.3|19515.4|19499.4|19515.1|19499.1|0
1726445960000|2024-09-16 00:19:20|19515.4|19499.4|19515.4|19499.4|19515.5|19499.5|19515.3|19499.3|0
1726445970000|2024-09-16 00:19:30|19515.5|19499.5|19515.3|19499.3|19515.5|19499.5|19515.3|19499.3|0
1726445980000|2024-09-16 00:19:40|19515.4|19499.4|19515.4|19499.4|19515.4|19499.4|19515.1|19499.1|0
1726445990000|2024-09-16 00:19:50|19515.3|19499.3|19515.9|19499.9|19515.9|19499.9|19515.3|19499.3|0
1726446000000|2024-09-16 00:20:00|19516.4|19500.4|19518.8|19502.8|19518.8|19502.8|19516.4|19500.4|0
1726446010000|2024-09-16 00:20:10|19518.6|19502.6|19519|19503|19519|19503|19518.5|19502.5|0
1726446020000|2024-09-16 00:20:20|19519.1|19503.1|19518.6|19502.6|19519.1|19503.1|19518.5|19502.5|0
1726446030000|2024-09-16 00:20:30|19518.8|19502.8|19520|19504|19520|19504|19518.8|19502.8|0
1726446040000|2024-09-16 00:20:40|19519.9|19503.9|19519.9|19503.9|19520.4|19504.4|19519.9|19503.9|0
1726446050000|2024-09-16 00:20:50|19519.8|19503.8|19520.5|19504.5|19520.6|19504.6|19519.8|19503.8|0
1726446060000|2024-09-16 00:21:00|19520.6|19504.6|19518.4|19502.4|19520.6|19504.6|19518.4|19502.4|0
1726446070000|2024-09-16 00:21:10|19518.6|19502.6|19519.1|19503.1|19519.1|19503.1|19518.1|19502.1|0
1726446080000|2024-09-16 00:21:20|19518.9|19502.9|19520.6|19504.6|19521.1|19505.1|19518.9|19502.9|0
1726446090000|2024-09-16 00:21:30|19520.5|19504.5|19522.6|19506.6|19522.6|19506.6|19520.5|19504.5|0
1726446100000|2024-09-16 00:21:40|19522.9|19506.9|19522.9|19506.9|19523.1|19507.1|19522.6|19506.6|0
1726446110000|2024-09-16 00:21:50|19522.6|19506.6|19522|19506|19522.6|19506.6|19521.9|19505.9|0
1726446120000|2024-09-16 00:22:00|19522.1|19506.1|19520.3|19504.3|19522.1|19506.1|19520.3|19504.3|0
1726446130000|2024-09-16 00:22:10|19519.9|19503.9|19516.3|19500.3|19519.9|19503.9|19516.1|19500.1|0
1726446140000|2024-09-16 00:22:20|19517.4|19501.4|19516|19500|19517.4|19501.4|19516|19500|0
1726446150000|2024-09-16 00:22:30|19515.8|19499.8|19515.9|19499.9|19516.1|19500.1|19515.8|19499.8|0
1726446160000|2024-09-16 00:22:40|19515.6|19499.6|19513.4|19497.4|19516.5|19500.5|19513.4|19497.4|0
1726446170000|2024-09-16 00:22:50|19513.5|19497.5|19516.1|19500.1|19516.6|19500.6|19513.3|19497.3|0
1726446180000|2024-09-16 00:23:00|19516.3|19500.3|19516.6|19500.6|19517.4|19501.4|19516.3|19500.3|0
1726446190000|2024-09-16 00:23:10|19516.5|19500.5|19515.3|19499.3|19516.5|19500.5|19515.3|19499.3|0
1726446200000|2024-09-16 00:23:20|19514.6|19498.6|19514.5|19498.5|19515.4|19499.4|19514.4|19498.4|0
1726446210000|2024-09-16 00:23:30|19514.8|19498.8|19515|19499|19515|19499|19514|19498|0
1726446220000|2024-09-16 00:23:40|19514.9|19498.9|19514.5|19498.5|19514.9|19498.9|19514.4|19498.4|0
1726446230000|2024-09-16 00:23:50|19514.1|19498.1|19514.1|19498.1|19514.6|19498.6|19513.9|19497.9|0
1726446240000|2024-09-16 00:24:00|19514|19498|19514.6|19498.6|19514.6|19498.6|19514|19498|0
1726446250000|2024-09-16 00:24:10|19514.8|19498.8|19513.6|19497.6|19514.8|19498.8|19513.6|19497.6|0
1726446260000|2024-09-16 00:24:20|19513.4|19497.4|19512.8|19496.8|19513.4|19497.4|19512.5|19496.5|0
1726446270000|2024-09-16 00:24:30|19513|19497|19511.6|19495.6|19513|19497|19511.4|19495.4|0
1726446280000|2024-09-16 00:24:40|19511.5|19495.5|19512.6|19496.6|19512.6|19496.6|19511.5|19495.5|0
1726446290000|2024-09-16 00:24:50|19512.5|19496.5|19512.8|19496.8|19512.9|19496.9|19512.5|19496.5|0
1726446300000|2024-09-16 00:25:00|19512.9|19496.9|19514|19498|19514|19498|19512.8|19496.8|0
1726446310000|2024-09-16 00:25:10|19514.3|19498.3|19515.4|19499.4|19515.4|19499.4|19513.9|19497.9|0
1726446320000|2024-09-16 00:25:20|19515.5|19499.5|19515.4|19499.4|19515.5|19499.5|19514.9|19498.9|0
1726446330000|2024-09-16 00:25:30|19514.9|19498.9|19514.8|19498.8|19515|19499|19514.8|19498.8|0
1726446340000|2024-09-16 00:25:40|19514|19498|19514.4|19498.4|19514.4|19498.4|19514|19498|0
1726446350000|2024-09-16 00:25:50|19514.3|19498.3|19515.1|19499.1|19515.1|19499.1|19514.3|19498.3|0
1726446360000|2024-09-16 00:26:00|19515.4|19499.4|19515.3|19499.3|19515.5|19499.5|19515|19499|0
1726446370000|2024-09-16 00:26:10|19515.4|19499.4|19515.6|19499.6|19515.8|19499.8|19515.3|19499.3|0
1726446380000|2024-09-16 00:26:20|19515.8|19499.8|19515.3|19499.3|19516.1|19500.1|19515.3|19499.3|0
1726446390000|2024-09-16 00:26:30|19514.9|19498.9|19515|19499|19515|19499|19514.9|19498.9|0
1726446400000|2024-09-16 00:26:40|19514.9|19498.9|19514.8|19498.8|19515|19499|19514.8|19498.8|0
1726446410000|2024-09-16 00:26:50|19514.6|19498.6|19514.6|19498.6|19514.9|19498.9|19514.6|19498.6|0
1726446420000|2024-09-16 00:27:00|19514.5|19498.5|19514.4|19498.4|19514.6|19498.6|19514.1|19498.1|0
1726446430000|2024-09-16 00:27:10|19514.3|19498.3|19514.5|19498.5|19514.5|19498.5|19514.3|19498.3|0
1726446440000|2024-09-16 00:27:20|19514.6|19498.6|19514.6|19498.6|19514.6|19498.6|19514.5|19498.5|0
1726446450000|2024-09-16 00:27:30|19514.8|19498.8|19515.9|19499.9|19516.1|19500.1|19514.8|19498.8|0
1726446460000|2024-09-16 00:27:40|19516|19500|19516.1|19500.1|19516.1|19500.1|19515.9|19499.9|0
1726446470000|2024-09-16 00:27:50|19516|19500|19516.4|19500.4|19516.4|19500.4|19516|19500|0
1726446480000|2024-09-16 00:28:00|19517|19501|19517.6|19501.6|19517.8|19501.8|19517|19501|0
1726446490000|2024-09-16 00:28:10|19517.5|19501.5|19516.6|19500.6|19517.5|19501.5|19516.5|19500.5|0
1726446500000|2024-09-16 00:28:20|19516.5|19500.5|19516.3|19500.3|19516.5|19500.5|19516.3|19500.3|0
1726446510000|2024-09-16 00:28:30|19516.1|19500.1|19516.1|19500.1|19516.1|19500.1|19515.9|19499.9|0
1726446520000|2024-09-16 00:28:40|19516|19500|19515.9|19499.9|19516|19500|19515.4|19499.4|0
1726446530000|2024-09-16 00:28:50|19515.5|19499.5|19515.6|19499.6|19515.6|19499.6|19515.4|19499.4|0
1726446540000|2024-09-16 00:29:00|19515.5|19499.5|19516.6|19500.6|19516.6|19500.6|19515.5|19499.5|0
1726446550000|2024-09-16 00:29:10|19516.9|19500.9|19516.6|19500.6|19517.1|19501.1|19516.5|19500.5|0
1726446560000|2024-09-16 00:29:20|19516.8|19500.8|19516.4|19500.4|19517.3|19501.3|19516.4|19500.4|0
1726446570000|2024-09-16 00:29:30|19516.3|19500.3|19515|19499|19516.3|19500.3|19515|19499|0
1726446580000|2024-09-16 00:29:40|19515.5|19499.5|19515.1|19499.1|19515.6|19499.6|19515|19499|0
1726446590000|2024-09-16 00:29:50|19515|19499|19515.5|19499.5|19515.8|19499.8|19515|19499|0
1726446600000|2024-09-16 00:30:00|19515.4|19499.4|19514.9|19498.9|19515.4|19499.4|19514.6|19498.6|0
1726446610000|2024-09-16 00:30:10|19514.8|19498.8|19515.4|19499.4|19515.6|19499.6|19514.8|19498.8|0
1726446620000|2024-09-16 00:30:20|19515.5|19499.5|19515.4|19499.4|19515.5|19499.5|19515.4|19499.4|0
1726446630000|2024-09-16 00:30:30|19515.1|19499.1|19515.9|19499.9|19515.9|19499.9|19515|19499|0
1726446640000|2024-09-16 00:30:40|19514.9|19498.9|19515.1|19499.1|19515.1|19499.1|19514.5|19498.5|0
1726446650000|2024-09-16 00:30:50|19515|19499|19512|19496|19515|19499|19512|19496|0
1726446660000|2024-09-16 00:31:00|19512.1|19496.1|19509.8|19493.8|19512.6|19496.6|19509.1|19493.1|0
1726446670000|2024-09-16 00:31:10|19509.9|19493.9|19510.3|19494.3|19510.6|19494.6|19509.9|19493.9|0
1726446680000|2024-09-16 00:31:20|19510.4|19494.4|19509.5|19493.5|19510.4|19494.4|19509.1|19493.1|0
1726446690000|2024-09-16 00:31:30|19509.4|19493.4|19508|19492|19509.4|19493.4|19507.5|19491.5|0
1726446700000|2024-09-16 00:31:40|19508.1|19492.1|19507.5|19491.5|19508.1|19492.1|19506.5|19490.5|0
1726446710000|2024-09-16 00:31:50|19507.4|19491.4|19508.9|19492.9|19508.9|19492.9|19507.4|19491.4|0
1726446720000|2024-09-16 00:32:00|19509|19493|19509|19493|19509.8|19493.8|19508.9|19492.9|0
1726446730000|2024-09-16 00:32:10|19509.1|19493.1|19509.3|19493.3|19510|19494|19509.1|19493.1|0
1726446740000|2024-09-16 00:32:20|19509.1|19493.1|19509.1|19493.1|19509.3|19493.3|19509.1|19493.1|0
1726446750000|2024-09-16 00:32:30|19509.3|19493.3|19507.9|19491.9|19509.6|19493.6|19507.9|19491.9|0
1726446760000|2024-09-16 00:32:40|19508|19492|19507.1|19491.1|19508|19492|19506.6|19490.6|0
1726446770000|2024-09-16 00:32:50|19506.3|19490.3|19506|19490|19506.8|19490.8|19506|19490|0
1726446780000|2024-09-16 00:33:00|19506.4|19490.4|19506.6|19490.6|19506.6|19490.6|19506.1|19490.1|0
1726446790000|2024-09-16 00:33:10|19506.8|19490.8|19507.8|19491.8|19507.8|19491.8|19506.6|19490.6|0
1726446800000|2024-09-16 00:33:20|19507.6|19491.6|19508.8|19492.8|19509.4|19493.4|19507.6|19491.6|0
1726446810000|2024-09-16 00:33:30|19508.6|19492.6|19508.5|19492.5|19508.6|19492.6|19508.1|19492.1|0
1726446820000|2024-09-16 00:33:40|19508.6|19492.6|19508.4|19492.4|19508.6|19492.6|19508|19492|0
1726446830000|2024-09-16 00:33:50|19508.3|19492.3|19507.5|19491.5|19508.3|19492.3|19507.5|19491.5|0
1726446840000|2024-09-16 00:34:00|19507.6|19491.6|19508.4|19492.4|19508.4|19492.4|19507.5|19491.5|0
1726446850000|2024-09-16 00:34:10|19508.3|19492.3|19508.6|19492.6|19508.9|19492.9|19508|19492|0
1726446860000|2024-09-16 00:34:20|19508.8|19492.8|19510.8|19494.8|19510.8|19494.8|19508.8|19492.8|0
1726446870000|2024-09-16 00:34:30|19511|19495|19511|19495|19512.3|19496.3|19511|19495|0
1726446880000|2024-09-16 00:34:40|19512|19496|19512.9|19496.9|19513.6|19497.6|19511.9|19495.9|0
1726446890000|2024-09-16 00:34:50|19512.4|19496.4|19513.9|19497.9|19513.9|19497.9|19512.4|19496.4|0
1726446900000|2024-09-16 00:35:00|19512.5|19496.5|19511.5|19495.5|19512.8|19496.8|19511.5|19495.5|0
1726446910000|2024-09-16 00:35:10|19511.8|19495.8|19511.4|19495.4|19512|19496|19510.6|19494.6|0
1726446920000|2024-09-16 00:35:20|19511|19495|19511.4|19495.4|19511.5|19495.5|19510.9|19494.9|0
1726446930000|2024-09-16 00:35:30|19511.3|19495.3|19511.6|19495.6|19511.6|19495.6|19511.3|19495.3|0
1726446940000|2024-09-16 00:35:40|19510.4|19494.4|19508.3|19492.3|19510.4|19494.4|19508.3|19492.3|0
1726446950000|2024-09-16 00:35:50|19508.8|19492.8|19508.9|19492.9|19509.1|19493.1|19508.6|19492.6|0
1726446960000|2024-09-16 00:36:00|19509|19493|19508.4|19492.4|19509.5|19493.5|19508.3|19492.3|0
1726446970000|2024-09-16 00:36:10|19508.3|19492.3|19508.5|19492.5|19508.5|19492.5|19508.1|19492.1|0
1726446980000|2024-09-16 00:36:20|19508.3|19492.3|19507.8|19491.8|19508.4|19492.4|19507.8|19491.8|0
1726446990000|2024-09-16 00:36:30|19507.9|19491.9|19508.3|19492.3|19508.3|19492.3|19507.9|19491.9|0
1726447000000|2024-09-16 00:36:40|19508.4|19492.4|19508.3|19492.3|19508.5|19492.5|19508.3|19492.3|0
1726447010000|2024-09-16 00:36:50|19508.1|19492.1|19508.6|19492.6|19508.6|19492.6|19508.1|19492.1|0
1726447020000|2024-09-16 00:37:00|19508.8|19492.8|19509|19493|19509.4|19493.4|19508.8|19492.8|0
1726447030000|2024-09-16 00:37:10|19509.1|19493.1|19508.6|19492.6|19509.3|19493.3|19508.6|19492.6|0
1726447040000|2024-09-16 00:37:20|19508.4|19492.4|19508.6|19492.6|19508.8|19492.8|19508.4|19492.4|0
1726447050000|2024-09-16 00:37:30|19508.5|19492.5|19508.5|19492.5|19508.6|19492.6|19508.5|19492.5|0
1726447060000|2024-09-16 00:37:40|19508.6|19492.6|19508.8|19492.8|19508.8|19492.8|19508.4|19492.4|0
1726447070000|2024-09-16 00:37:50|19508.6|19492.6|19508.4|19492.4|19508.9|19492.9|19507.6|19491.6|0
1726447080000|2024-09-16 00:38:00|19508.8|19492.8|19509.3|19493.3|19509.4|19493.4|19508.8|19492.8|0
1726447090000|2024-09-16 00:38:10|19509.4|19493.4|19509.4|19493.4|19509.5|19493.5|19509.1|19493.1|0
1726447100000|2024-09-16 00:38:20|19509.3|19493.3|19508.3|19492.3|19509.3|19493.3|19508.3|19492.3|0
1726447110000|2024-09-16 00:38:30|19508.4|19492.4|19508.3|19492.3|19508.8|19492.8|19508.3|19492.3|0
1726447120000|2024-09-16 00:38:40|19507.9|19491.9|19508.1|19492.1|19508.1|19492.1|19507.9|19491.9|0
1726447130000|2024-09-16 00:38:50|19508|19492|19508.3|19492.3|19508.4|19492.4|19508|19492|0
1726447140000|2024-09-16 00:39:00|19508.6|19492.6|19509.4|19493.4|19509.4|19493.4|19508.3|19492.3|0
1726447150000|2024-09-16 00:39:10|19509.6|19493.6|19510.1|19494.1|19510.1|19494.1|19509.6|19493.6|0
1726447160000|2024-09-16 00:39:20|19511.1|19495.1|19510.8|19494.8|19511.1|19495.1|19510.6|19494.6|0
1726447170000|2024-09-16 00:39:30|19510.9|19494.9|19512.4|19496.4|19512.4|19496.4|19510.6|19494.6|0
1726447180000|2024-09-16 00:39:40|19512.5|19496.5|19514.3|19498.3|19514.3|19498.3|19512.3|19496.3|0
1726447190000|2024-09-16 00:39:50|19514.1|19498.1|19514.6|19498.6|19514.6|19498.6|19514.1|19498.1|0
1726447200000|2024-09-16 00:40:00|19515.3|19499.3|19512.6|19496.6|19515.3|19499.3|19512.6|19496.6|0
1726447210000|2024-09-16 00:40:10|19512.4|19496.4|19510.8|19494.8|19512.4|19496.4|19510.8|19494.8|0
1726447220000|2024-09-16 00:40:20|19510.6|19494.6|19511.1|19495.1|19511.1|19495.1|19510.6|19494.6|0
1726447230000|2024-09-16 00:40:30|19511|19495|19512.3|19496.3|19512.3|19496.3|19510.9|19494.9|0
1726447240000|2024-09-16 00:40:40|19512.6|19496.6|19511.6|19495.6|19512.6|19496.6|19511.6|19495.6|0
1726447250000|2024-09-16 00:40:50|19511.3|19495.3|19508|19492|19511.3|19495.3|19508|19492|0
1726447260000|2024-09-16 00:41:00|19509.1|19493.1|19509.1|19493.1|19509.5|19493.5|19509.1|19493.1|0
1726447270000|2024-09-16 00:41:10|19509|19493|19510.1|19494.1|19510.1|19494.1|19509|19493|0
1726447280000|2024-09-16 00:41:20|19510.3|19494.3|19510.8|19494.8|19510.8|19494.8|19510.3|19494.3|0
1726447290000|2024-09-16 00:41:30|19510.9|19494.9|19511.4|19495.4|19511.6|19495.6|19510.9|19494.9|0
1726447300000|2024-09-16 00:41:40|19511.5|19495.5|19512.1|19496.1|19512.3|19496.3|19511.4|19495.4|0
1726447310000|2024-09-16 00:41:50|19511.8|19495.8|19511.9|19495.9|19512.1|19496.1|19511.8|19495.8|0
1726447320000|2024-09-16 00:42:00|19511.6|19495.6|19513.8|19497.8|19513.8|19497.8|19511.6|19495.6|0
1726447330000|2024-09-16 00:42:10|19513.9|19497.9|19513.3|19497.3|19513.9|19497.9|19513.1|19497.1|0
1726447340000|2024-09-16 00:42:20|19513.5|19497.5|19513.6|19497.6|19513.9|19497.9|19513.5|19497.5|0
1726447350000|2024-09-16 00:42:30|19513.5|19497.5|19514|19498|19514|19498|19513.4|19497.4|0
1726447360000|2024-09-16 00:42:40|19513.9|19497.9|19513.4|19497.4|19513.9|19497.9|19513.3|19497.3|0
1726447370000|2024-09-16 00:42:50|19513.8|19497.8|19514.6|19498.6|19514.6|19498.6|19512.9|19496.9|0
1726447380000|2024-09-16 00:43:00|19514.5|19498.5|19516.4|19500.4|19516.4|19500.4|19514.5|19498.5|0
1726447390000|2024-09-16 00:43:10|19517.8|19501.8|19518.1|19502.1|19518.8|19502.8|19517.8|19501.8|0
1726447400000|2024-09-16 00:43:20|19518.8|19502.8|19521.4|19505.4|19521.4|19505.4|19518.8|19502.8|0
1726447410000|2024-09-16 00:43:30|19520.9|19504.9|19520.6|19504.6|19522.3|19506.3|19520.1|19504.1|0
1726447420000|2024-09-16 00:43:40|19520.8|19504.8|19521.4|19505.4|19522.5|19506.5|19520.8|19504.8|0
1726447430000|2024-09-16 00:43:50|19522|19506|19524.9|19508.9|19526.4|19510.4|19522|19506|0
1726447440000|2024-09-16 00:44:00|19525.1|19509.1|19526.1|19510.1|19526.4|19510.4|19525.1|19509.1|0
1726447450000|2024-09-16 00:44:10|19526|19510|19524.9|19508.9|19526.4|19510.4|19524.4|19508.4|0
1726447460000|2024-09-16 00:44:20|19525.1|19509.1|19526.5|19510.5|19527.3|19511.3|19524.6|19508.6|0
1726447470000|2024-09-16 00:44:30|19527.1|19511.1|19528.8|19512.8|19529|19513|19527.1|19511.1|0
1726447480000|2024-09-16 00:44:40|19528|19512|19528.1|19512.1|19528.9|19512.9|19527.9|19511.9|0
1726447490000|2024-09-16 00:44:50|19527.8|19511.8|19527.5|19511.5|19527.8|19511.8|19527.5|19511.5|0
1726447500000|2024-09-16 00:45:00|19527.4|19511.4|19523.8|19507.8|19527.4|19511.4|19523.8|19507.8|0
1726447510000|2024-09-16 00:45:10|19523.6|19507.6|19525.4|19509.4|19525.4|19509.4|19521.8|19505.8|0
1726447520000|2024-09-16 00:45:20|19525.5|19509.5|19524|19508|19525.5|19509.5|19523.8|19507.8|0
1726447530000|2024-09-16 00:45:30|19522.8|19506.8|19523.8|19507.8|19523.8|19507.8|19522.5|19506.5|0
1726447540000|2024-09-16 00:45:40|19522.8|19506.8|19520.4|19504.4|19522.9|19506.9|19520.4|19504.4|0
1726447550000|2024-09-16 00:45:50|19520.5|19504.5|19519.9|19503.9|19520.8|19504.8|19519.3|19503.3|0
1726447560000|2024-09-16 00:46:00|19518.3|19502.3|19519.8|19503.8|19520|19504|19518.3|19502.3|0
1726447570000|2024-09-16 00:46:10|19520.1|19504.1|19518.3|19502.3|19520.5|19504.5|19518.3|19502.3|0
1726447580000|2024-09-16 00:46:20|19518.1|19502.1|19519.5|19503.5|19519.5|19503.5|19518.1|19502.1|0
1726447590000|2024-09-16 00:46:30|19519.4|19503.4|19518.8|19502.8|19519.4|19503.4|19517.9|19501.9|0
1726447600000|2024-09-16 00:46:40|19518.6|19502.6|19516.6|19500.6|19518.6|19502.6|19516.3|19500.3|0
1726447610000|2024-09-16 00:46:50|19516.8|19500.8|19516.6|19500.6|19516.8|19500.8|19516.1|19500.1|0
1726447620000|2024-09-16 00:47:00|19515.1|19499.1|19514.9|19498.9|19515.5|19499.5|19514.8|19498.8|0
1726447630000|2024-09-16 00:47:10|19514.3|19498.3|19513.8|19497.8|19514.3|19498.3|19513.8|19497.8|0
1726447640000|2024-09-16 00:47:20|19513.9|19497.9|19511.8|19495.8|19513.9|19497.9|19511|19495|0
1726447650000|2024-09-16 00:47:30|19511.4|19495.4|19510.5|19494.5|19512|19496|19510.3|19494.3|0
1726447660000|2024-09-16 00:47:40|19510.4|19494.4|19512.4|19496.4|19512.8|19496.8|19509.4|19493.4|0
1726447670000|2024-09-16 00:47:50|19511.8|19495.8|19512.8|19496.8|19512.8|19496.8|19511.6|19495.6|0
1726447680000|2024-09-16 00:48:00|19513.6|19497.6|19514.8|19498.8|19515.4|19499.4|19513.6|19497.6|0
1726447690000|2024-09-16 00:48:10|19515|19499|19514.6|19498.6|19515.9|19499.9|19514.6|19498.6|0
1726447700000|2024-09-16 00:48:20|19514.5|19498.5|19516.8|19500.8|19516.8|19500.8|19514.4|19498.4|0
1726447710000|2024-09-16 00:48:30|19516.1|19500.1|19516.3|19500.3|19517.3|19501.3|19516|19500|0
1726447720000|2024-09-16 00:48:40|19516|19500|19515.6|19499.6|19516.4|19500.4|19515.5|19499.5|0
1726447730000|2024-09-16 00:48:50|19515.4|19499.4|19514.8|19498.8|19515.9|19499.9|19514.8|19498.8|0
1726447740000|2024-09-16 00:49:00|19514.6|19498.6|19515.6|19499.6|19515.6|19499.6|19514.5|19498.5|0
1726447750000|2024-09-16 00:49:10|19516.8|19500.8|19516.5|19500.5|19516.8|19500.8|19515.8|19499.8|0
1726447760000|2024-09-16 00:49:20|19516.4|19500.4|19517.5|19501.5|19517.5|19501.5|19516.4|19500.4|0
1726447770000|2024-09-16 00:49:30|19517.4|19501.4|19516.9|19500.9|19517.4|19501.4|19516.8|19500.8|0
1726447780000|2024-09-16 00:49:40|19517.1|19501.1|19518.8|19502.8|19518.8|19502.8|19516.6|19500.6|0
1726447790000|2024-09-16 00:49:50|19518.9|19502.9|19518.6|19502.6|19519.6|19503.6|19518.4|19502.4|0
1726447800000|2024-09-16 00:50:00|19518.3|19502.3|19518|19502|19518.3|19502.3|19517.3|19501.3|0
1726447810000|2024-09-16 00:50:10|19518.1|19502.1|19518.6|19502.6|19518.6|19502.6|19518|19502|0
1726447820000|2024-09-16 00:50:20|19518.5|19502.5|19516.1|19500.1|19518.5|19502.5|19516.1|19500.1|0
1726447830000|2024-09-16 00:50:30|19516|19500|19515.4|19499.4|19516|19500|19515.4|19499.4|0
1726447840000|2024-09-16 00:50:40|19515.3|19499.3|19515.4|19499.4|19515.5|19499.5|19515.3|19499.3|0
1726447850000|2024-09-16 00:50:50|19515.5|19499.5|19515.4|19499.4|19515.8|19499.8|19515.4|19499.4|0
1726447860000|2024-09-16 00:51:00|19515.3|19499.3|19514.9|19498.9|19515.4|19499.4|19514.6|19498.6|0
1726447870000|2024-09-16 00:51:10|19514.8|19498.8|19516.4|19500.4|19516.4|19500.4|19514.6|19498.6|0
1726447880000|2024-09-16 00:51:20|19516.3|19500.3|19515.8|19499.8|19516.3|19500.3|19515.6|19499.6|0
1726447890000|2024-09-16 00:51:30|19516.3|19500.3|19518.4|19502.4|19518.5|19502.5|19516.3|19500.3|0
1726447900000|2024-09-16 00:51:40|19518.3|19502.3|19519.1|19503.1|19519.3|19503.3|19518.3|19502.3|0
1726447910000|2024-09-16 00:51:50|19519.3|19503.3|19519.9|19503.9|19520|19504|19519.3|19503.3|0
1726447920000|2024-09-16 00:52:00|19520.1|19504.1|19518.6|19502.6|19520.1|19504.1|19518.5|19502.5|0
1726447930000|2024-09-16 00:52:10|19518.9|19502.9|19518.4|19502.4|19518.9|19502.9|19518.1|19502.1|0
1726447940000|2024-09-16 00:52:20|19518.1|19502.1|19516.5|19500.5|19518.1|19502.1|19515|19499|0
1726447950000|2024-09-16 00:52:30|19516.6|19500.6|19516.5|19500.5|19517|19501|19516.4|19500.4|0
1726447960000|2024-09-16 00:52:40|19516.6|19500.6|19515.3|19499.3|19516.6|19500.6|19515.3|19499.3|0
1726447970000|2024-09-16 00:52:50|19515.5|19499.5|19513.5|19497.5|19515.5|19499.5|19512.9|19496.9|0
1726447980000|2024-09-16 00:53:00|19513.1|19497.1|19514.4|19498.4|19514.4|19498.4|19513.1|19497.1|0
1726447990000|2024-09-16 00:53:10|19514.3|19498.3|19514|19498|19514.4|19498.4|19514|19498|0
1726448000000|2024-09-16 00:53:20|19514.4|19498.4|19514.8|19498.8|19514.8|19498.8|19514|19498|0
1726448010000|2024-09-16 00:53:30|19514.9|19498.9|19514.4|19498.4|19515|19499|19514.4|19498.4|0
1726448020000|2024-09-16 00:53:40|19514.3|19498.3|19512.8|19496.8|19514.3|19498.3|19512.8|19496.8|0
1726448030000|2024-09-16 00:53:50|19512.9|19496.9|19511.1|19495.1|19512.9|19496.9|19511.1|19495.1|0
1726448040000|2024-09-16 00:54:00|19510.8|19494.8|19508.1|19492.1|19511|19495|19508.1|19492.1|0
1726448050000|2024-09-16 00:54:10|19508.6|19492.6|19508|19492|19508.6|19492.6|19507.9|19491.9|0
1726448060000|2024-09-16 00:54:20|19509.3|19493.3|19508.9|19492.9|19509.8|19493.8|19508.8|19492.8|0
1726448070000|2024-09-16 00:54:30|19508.6|19492.6|19508.1|19492.1|19509.3|19493.3|19508.1|19492.1|0
1726448080000|2024-09-16 00:54:40|19508.4|19492.4|19508.8|19492.8|19508.8|19492.8|19508.4|19492.4|0
1726448090000|2024-09-16 00:54:50|19508.3|19492.3|19508.5|19492.5|19509.4|19493.4|19508.1|19492.1|0
1726448100000|2024-09-16 00:55:00|19508.6|19492.6|19509|19493|19509|19493|19508.3|19492.3|0
1726448110000|2024-09-16 00:55:10|19508.9|19492.9|19509.8|19493.8|19509.8|19493.8|19508.8|19492.8|0
1726448120000|2024-09-16 00:55:20|19509.6|19493.6|19509.3|19493.3|19511.3|19495.3|19509.3|19493.3|0
1726448130000|2024-09-16 00:55:30|19509.5|19493.5|19510.3|19494.3|19510.3|19494.3|19509.5|19493.5|0
1726448140000|2024-09-16 00:55:40|19509.9|19493.9|19511.3|19495.3|19511.4|19495.4|19509.9|19493.9|0
1726448150000|2024-09-16 00:55:50|19511.1|19495.1|19511.4|19495.4|19511.4|19495.4|19510.9|19494.9|0
1726448160000|2024-09-16 00:56:00|19511.1|19495.1|19511.6|19495.6|19512.6|19496.6|19511.1|19495.1|0
1726448170000|2024-09-16 00:56:10|19511.8|19495.8|19512.9|19496.9|19512.9|19496.9|19511.4|19495.4|0
1726448180000|2024-09-16 00:56:20|19512.8|19496.8|19512.5|19496.5|19513.3|19497.3|19512.5|19496.5|0
1726448190000|2024-09-16 00:56:30|19512.6|19496.6|19512.3|19496.3|19513.1|19497.1|19512.3|19496.3|0
1726448200000|2024-09-16 00:56:40|19512.4|19496.4|19511.9|19495.9|19512.4|19496.4|19511.5|19495.5|0
1726448210000|2024-09-16 00:56:50|19511.8|19495.8|19511.9|19495.9|19512.1|19496.1|19511.8|19495.8|0
1726448220000|2024-09-16 00:57:00|19512|19496|19514|19498|19514|19498|19512|19496|0
1726448230000|2024-09-16 00:57:10|19514.3|19498.3|19515.4|19499.4|19515.4|19499.4|19514.3|19498.3|0
1726448240000|2024-09-16 00:57:20|19515.3|19499.3|19514|19498|19516|19500|19514|19498|0
1726448250000|2024-09-16 00:57:30|19513.9|19497.9|19513.5|19497.5|19514|19498|19513.1|19497.1|0
1726448260000|2024-09-16 00:57:40|19513|19497|19512.6|19496.6|19513|19497|19512.4|19496.4|0
1726448270000|2024-09-16 00:57:50|19512.5|19496.5|19511.5|19495.5|19512.6|19496.6|19511.4|19495.4|0
1726448280000|2024-09-16 00:58:00|19510.6|19494.6|19509.6|19493.6|19510.6|19494.6|19509.6|19493.6|0
1726448290000|2024-09-16 00:58:10|19509.8|19493.8|19509.1|19493.1|19509.8|19493.8|19508.8|19492.8|0
1726448300000|2024-09-16 00:58:20|19509|19493|19509.4|19493.4|19509.4|19493.4|19508.9|19492.9|0
1726448310000|2024-09-16 00:58:30|19509.5|19493.5|19509|19493|19509.6|19493.6|19509|19493|0
1726448320000|2024-09-16 00:58:40|19509.1|19493.1|19508.5|19492.5|19509.4|19493.4|19508.1|19492.1|0
1726448330000|2024-09-16 00:58:50|19508.4|19492.4|19511.5|19495.5|19511.5|19495.5|19508|19492|0
1726448340000|2024-09-16 00:59:00|19511.6|19495.6|19513.6|19497.6|19513.8|19497.8|19511.1|19495.1|0
1726448350000|2024-09-16 00:59:10|19513.5|19497.5|19513|19497|19513.5|19497.5|19512.9|19496.9|0
1726448360000|2024-09-16 00:59:20|19513.3|19497.3|19513.1|19497.1|19513.3|19497.3|19512.9|19496.9|0
1726448370000|2024-09-16 00:59:30|19513.3|19497.3|19513.3|19497.3|19513.4|19497.4|19512.9|19496.9|0
1726448380000|2024-09-16 00:59:40|19513.4|19497.4|19513.3|19497.3|19513.5|19497.5|19513|19497|0
1726448390000|2024-09-16 00:59:50|19513.5|19497.5|19511.9|19495.9|19513.6|19497.6|19511.6|19495.6|0
1726448400000|2024-09-16 01:00:00|19510.8|19494.8|19510.5|19494.5|19511.1|19495.1|19510.1|19494.1|0
1726448410000|2024-09-16 01:00:10|19510.6|19494.6|19509.1|19493.1|19510.6|19494.6|19509.1|19493.1|0
1726448420000|2024-09-16 01:00:20|19508.9|19492.9|19509.1|19493.1|19509.6|19493.6|19508.9|19492.9|0
1726448430000|2024-09-16 01:00:30|19509.3|19493.3|19509.9|19493.9|19510.1|19494.1|19509.3|19493.3|0
1726448440000|2024-09-16 01:00:40|19510.4|19494.4|19511.1|19495.1|19511.3|19495.3|19510.1|19494.1|0
1726448450000|2024-09-16 01:00:50|19511|19495|19511.1|19495.1|19511.1|19495.1|19510.5|19494.5|0
1726448460000|2024-09-16 01:01:00|19511|19495|19510.8|19494.8|19511|19495|19510.8|19494.8|0
1726448470000|2024-09-16 01:01:10|19510.1|19494.1|19511|19495|19511|19495|19510.1|19494.1|0
1726448480000|2024-09-16 01:01:20|19511.1|19495.1|19511|19495|19511.3|19495.3|19511|19495|0
1726448490000|2024-09-16 01:01:30|19512.1|19496.1|19513.4|19497.4|19513.5|19497.5|19511.9|19495.9|0
1726448500000|2024-09-16 01:01:40|19513.5|19497.5|19513.8|19497.8|19514.1|19498.1|19513.5|19497.5|0
1726448510000|2024-09-16 01:01:50|19513.1|19497.1|19513.1|19497.1|19513.4|19497.4|19513.1|19497.1|0
1726448520000|2024-09-16 01:02:00|19513.3|19497.3|19514.8|19498.8|19514.8|19498.8|19513.3|19497.3|0
1726448530000|2024-09-16 01:02:10|19514.5|19498.5|19512.9|19496.9|19514.5|19498.5|19512.9|19496.9|0
1726448540000|2024-09-16 01:02:20|19514.3|19498.3|19514.1|19498.1|19514.4|19498.4|19514|19498|0
1726448550000|2024-09-16 01:02:30|19513.9|19497.9|19512.4|19496.4|19513.9|19497.9|19512.3|19496.3|0
1726448560000|2024-09-16 01:02:40|19512.5|19496.5|19512.4|19496.4|19513.1|19497.1|19512.1|19496.1|0
1726448570000|2024-09-16 01:02:50|19512.6|19496.6|19513.1|19497.1|19513.6|19497.6|19512.4|19496.4|0
1726448580000|2024-09-16 01:03:00|19513|19497|19510.8|19494.8|19513|19497|19510.8|19494.8|0
1726448590000|2024-09-16 01:03:10|19510.6|19494.6|19511.4|19495.4|19511.4|19495.4|19510.5|19494.5|0
1726448600000|2024-09-16 01:03:20|19511.3|19495.3|19510.8|19494.8|19511.3|19495.3|19510.8|19494.8|0
1726448610000|2024-09-16 01:03:30|19510|19494|19510.1|19494.1|19510.3|19494.3|19509.8|19493.8|0
1726448620000|2024-09-16 01:03:40|19509.9|19493.9|19509.5|19493.5|19510.4|19494.4|19509.5|19493.5|0
1726448630000|2024-09-16 01:03:50|19509.6|19493.6|19509.1|19493.1|19509.6|19493.6|19509.1|19493.1|0
1726448640000|2024-09-16 01:04:00|19508.9|19492.9|19510.6|19494.6|19510.6|19494.6|19508.9|19492.9|0
1726448650000|2024-09-16 01:04:10|19510.5|19494.5|19511.8|19495.8|19511.8|19495.8|19510.5|19494.5|0
1726448660000|2024-09-16 01:04:20|19511.6|19495.6|19512.8|19496.8|19513|19497|19511.6|19495.6|0
1726448670000|2024-09-16 01:04:30|19512.6|19496.6|19512.4|19496.4|19512.6|19496.6|19512.1|19496.1|0
1726448680000|2024-09-16 01:04:40|19511.6|19495.6|19510.8|19494.8|19511.8|19495.8|19510.8|19494.8|0
1726448690000|2024-09-16 01:04:50|19510.1|19494.1|19510.6|19494.6|19510.8|19494.8|19509.6|19493.6|0
1726448700000|2024-09-16 01:05:00|19510.5|19494.5|19509.6|19493.6|19510.8|19494.8|19509.6|19493.6|0
1726448710000|2024-09-16 01:05:10|19510|19494|19510.6|19494.6|19510.6|19494.6|19510|19494|0
1726448720000|2024-09-16 01:05:20|19510.5|19494.5|19512|19496|19512|19496|19510.5|19494.5|0
1726448730000|2024-09-16 01:05:30|19511.9|19495.9|19511.5|19495.5|19511.9|19495.9|19510.9|19494.9|0
1726448740000|2024-09-16 01:05:40|19511.4|19495.4|19511.3|19495.3|19511.5|19495.5|19511.3|19495.3|0
1726448750000|2024-09-16 01:05:50|19511.4|19495.4|19511.6|19495.6|19511.8|19495.8|19511.4|19495.4|0
1726448760000|2024-09-16 01:06:00|19511.4|19495.4|19509.9|19493.9|19511.4|19495.4|19509.9|19493.9|0
1726448770000|2024-09-16 01:06:10|19510|19494|19510|19494|19510.1|19494.1|19509.9|19493.9|0
1726448780000|2024-09-16 01:06:20|19509.8|19493.8|19509.8|19493.8|19510.1|19494.1|19509.4|19493.4|0
1726448790000|2024-09-16 01:06:30|19510.1|19494.1|19510.4|19494.4|19510.4|19494.4|19509.5|19493.5|0
1726448800000|2024-09-16 01:06:40|19510.3|19494.3|19511.1|19495.1|19511.3|19495.3|19510.3|19494.3|0
1726448810000|2024-09-16 01:06:50|19511.3|19495.3|19511.9|19495.9|19511.9|19495.9|19511.3|19495.3|0
1726448820000|2024-09-16 01:07:00|19511.6|19495.6|19512.1|19496.1|19512.5|19496.5|19511.6|19495.6|0
1726448830000|2024-09-16 01:07:10|19511.9|19495.9|19510.9|19494.9|19512.3|19496.3|19510.9|19494.9|0
1726448840000|2024-09-16 01:07:20|19511|19495|19512.6|19496.6|19512.6|19496.6|19510.9|19494.9|0
1726448850000|2024-09-16 01:07:30|19512.5|19496.5|19512.3|19496.3|19512.6|19496.6|19512.1|19496.1|0
1726448860000|2024-09-16 01:07:40|19512.4|19496.4|19510.5|19494.5|19512.4|19496.4|19510.5|19494.5|0
1726448870000|2024-09-16 01:07:50|19510.6|19494.6|19511.6|19495.6|19511.6|19495.6|19510.6|19494.6|0
1726448880000|2024-09-16 01:08:00|19511.8|19495.8|19511.8|19495.8|19511.8|19495.8|19511.6|19495.6|0
1726448890000|2024-09-16 01:08:10|19511.6|19495.6|19512.1|19496.1|19512.3|19496.3|19510.9|19494.9|0
1726448900000|2024-09-16 01:08:20|19512.3|19496.3|19512.5|19496.5|19512.6|19496.6|19512.3|19496.3|0
1726448910000|2024-09-16 01:08:30|19511.9|19495.9|19511.5|19495.5|19512|19496|19511.5|19495.5|0
1726448920000|2024-09-16 01:08:40|19512.8|19496.8|19509.9|19493.9|19512.8|19496.8|19509.9|19493.9|0
1726448930000|2024-09-16 01:08:50|19509.8|19493.8|19510.1|19494.1|19510.4|19494.4|19509.8|19493.8|0
1726448940000|2024-09-16 01:09:00|19510.4|19494.4|19511.3|19495.3|19511.4|19495.4|19510.4|19494.4|0
1726448950000|2024-09-16 01:09:10|19511.4|19495.4|19510.8|19494.8|19511.4|19495.4|19510.6|19494.6|0
1726448960000|2024-09-16 01:09:20|19510.9|19494.9|19511.4|19495.4|19511.4|19495.4|19510.9|19494.9|0
1726448970000|2024-09-16 01:09:30|19511.5|19495.5|19511.4|19495.4|19511.6|19495.6|19511.4|19495.4|0
1726448980000|2024-09-16 01:09:40|19511.3|19495.3|19509.8|19493.8|19511.3|19495.3|19509.8|19493.8|0
1726448990000|2024-09-16 01:09:50|19509.4|19493.4|19509.6|19493.6|19509.8|19493.8|19509.4|19493.4|0
1726449000000|2024-09-16 01:10:00|19509.9|19493.9|19509.9|19493.9|19510.4|19494.4|19509.9|19493.9|0
1726449010000|2024-09-16 01:10:10|19510|19494|19511.1|19495.1|19511.4|19495.4|19510|19494|0
1726449020000|2024-09-16 01:10:20|19511|19495|19510.6|19494.6|19511|19495|19510.5|19494.5|0
1726449030000|2024-09-16 01:10:30|19510.5|19494.5|19509.8|19493.8|19510.5|19494.5|19509.6|19493.6|0
1726449040000|2024-09-16 01:10:40|19509.6|19493.6|19508.9|19492.9|19510|19494|19508.9|19492.9|0
1726449050000|2024-09-16 01:10:50|19509.1|19493.1|19508.9|19492.9|19509.1|19493.1|19508.4|19492.4|0
1726449060000|2024-09-16 01:11:00|19508.6|19492.6|19502|19486|19508.6|19492.6|19499.6|19483.6|0
1726449070000|2024-09-16 01:11:10|19501.8|19485.8|19505|19489|19505|19489|19501.8|19485.8|0
1726449080000|2024-09-16 01:11:20|19505.1|19489.1|19506|19490|19506.9|19490.9|19505|19489|0
1726449090000|2024-09-16 01:11:30|19505.3|19489.3|19508.4|19492.4|19508.4|19492.4|19505.3|19489.3|0
1726449100000|2024-09-16 01:11:40|19509.4|19493.4|19508.3|19492.3|19509.8|19493.8|19508.3|19492.3|0
1726449110000|2024-09-16 01:11:50|19508.9|19492.9|19508|19492|19509|19493|19507.6|19491.6|0
1726449120000|2024-09-16 01:12:00|19507.9|19491.9|19505.9|19489.9|19508|19492|19505.9|19489.9|0
1726449130000|2024-09-16 01:12:10|19505.5|19489.5|19508|19492|19508|19492|19505.5|19489.5|0
1726449140000|2024-09-16 01:12:20|19507.5|19491.5|19507|19491|19508.1|19492.1|19506.8|19490.8|0
1726449150000|2024-09-16 01:12:30|19508.5|19492.5|19508.9|19492.9|19508.9|19492.9|19508.3|19492.3|0
1726449160000|2024-09-16 01:12:40|19508.8|19492.8|19509.5|19493.5|19509.8|19493.8|19508.6|19492.6|0
1726449170000|2024-09-16 01:12:50|19509.9|19493.9|19509.6|19493.6|19509.9|19493.9|19509.4|19493.4|0
1726449180000|2024-09-16 01:13:00|19509.5|19493.5|19508.9|19492.9|19509.6|19493.6|19508.5|19492.5|0
1726449190000|2024-09-16 01:13:10|19509.4|19493.4|19510.4|19494.4|19510.5|19494.5|19509.4|19493.4|0
1726449200000|2024-09-16 01:13:20|19510.5|19494.5|19509.3|19493.3|19510.5|19494.5|19509.3|19493.3|0
1726449210000|2024-09-16 01:13:30|19509.1|19493.1|19508.9|19492.9|19509.1|19493.1|19508.8|19492.8|0
1726449220000|2024-09-16 01:13:40|19509|19493|19505.8|19489.8|19509|19493|19505|19489|0
1726449230000|2024-09-16 01:13:50|19504.1|19488.1|19503.8|19487.8|19504.3|19488.3|19503.8|19487.8|0
1726449240000|2024-09-16 01:14:00|19503.6|19487.6|19505|19489|19505.5|19489.5|19503.3|19487.3|0
1726449250000|2024-09-16 01:14:10|19505.1|19489.1|19504.4|19488.4|19505.3|19489.3|19504.4|19488.4|0
1726449260000|2024-09-16 01:14:20|19505|19489|19505|19489|19505.1|19489.1|19505|19489|0
1726449270000|2024-09-16 01:14:30|19504.9|19488.9|19503.6|19487.6|19504.9|19488.9|19503.5|19487.5|0
1726449280000|2024-09-16 01:14:40|19504.3|19488.3|19504.3|19488.3|19504.5|19488.5|19503.4|19487.4|0
1726449290000|2024-09-16 01:14:50|19504.1|19488.1|19503.5|19487.5|19504.1|19488.1|19503.5|19487.5|0
1726449300000|2024-09-16 01:15:00|19502.9|19486.9|19501.9|19485.9|19502.9|19486.9|19500|19484|0
1726449310000|2024-09-16 01:15:10|19502.1|19486.1|19500.9|19484.9|19503.1|19487.1|19500.9|19484.9|0
1726449320000|2024-09-16 01:15:20|19500.3|19484.3|19499.1|19483.1|19500.3|19484.3|19499|19483|0
1726449330000|2024-09-16 01:15:30|19499.6|19483.6|19500.9|19484.9|19500.9|19484.9|19498.9|19482.9|0
1726449340000|2024-09-16 01:15:40|19500.6|19484.6|19500.9|19484.9|19501.3|19485.3|19499.3|19483.3|0
1726449350000|2024-09-16 01:15:50|19500.8|19484.8|19498.8|19482.8|19500.8|19484.8|19498.8|19482.8|0
1726449360000|2024-09-16 01:16:00|19498.6|19482.6|19499|19483|19499|19483|19497.4|19481.4|0
1726449370000|2024-09-16 01:16:10|19498.1|19482.1|19497.3|19481.3|19498.1|19482.1|19497.3|19481.3|0
1726449380000|2024-09-16 01:16:20|19495.8|19479.8|19494.3|19478.3|19495.8|19479.8|19492.9|19476.9|0
1726449390000|2024-09-16 01:16:30|19494.4|19478.4|19491.5|19475.5|19494.4|19478.4|19491.5|19475.5|0
1726449400000|2024-09-16 01:16:40|19492.3|19476.3|19491.9|19475.9|19493.3|19477.3|19491.1|19475.1|0
1726449410000|2024-09-16 01:16:50|19491.6|19475.6|19491.9|19475.9|19492|19476|19491.5|19475.5|0
1726449420000|2024-09-16 01:17:00|19491.6|19475.6|19491|19475|19491.9|19475.9|19491|19475|0
1726449430000|2024-09-16 01:17:10|19490.9|19474.9|19492|19476|19492|19476|19490.9|19474.9|0
1726449440000|2024-09-16 01:17:20|19492.4|19476.4|19492.8|19476.8|19494.1|19478.1|19492.4|19476.4|0
1726449450000|2024-09-16 01:17:30|19491.6|19475.6|19491.3|19475.3|19492.5|19476.5|19491.3|19475.3|0
1726449460000|2024-09-16 01:17:40|19489.6|19473.6|19489.5|19473.5|19490.1|19474.1|19488.8|19472.8|0
1726449470000|2024-09-16 01:17:50|19489.4|19473.4|19491.1|19475.1|19491.4|19475.4|19489.4|19473.4|0
1726449480000|2024-09-16 01:18:00|19491|19475|19492.5|19476.5|19493|19477|19491|19475|0
1726449490000|2024-09-16 01:18:10|19493|19477|19495.3|19479.3|19495.4|19479.4|19493|19477|0
1726449500000|2024-09-16 01:18:20|19495.1|19479.1|19495|19479|19495.6|19479.6|19494.5|19478.5|0
1726449510000|2024-09-16 01:18:30|19495.1|19479.1|19496.8|19480.8|19497.3|19481.3|19495.1|19479.1|0
1726449520000|2024-09-16 01:18:40|19496.9|19480.9|19497.3|19481.3|19497.4|19481.4|19496.8|19480.8|0
1726449530000|2024-09-16 01:18:50|19497.4|19481.4|19497.4|19481.4|19497.8|19481.8|19497.3|19481.3|0
1726449540000|2024-09-16 01:19:00|19497.5|19481.5|19495.8|19479.8|19497.5|19481.5|19494.9|19478.9|0
1726449550000|2024-09-16 01:19:10|19495.3|19479.3|19495.9|19479.9|19496.1|19480.1|19495.3|19479.3|0
1726449560000|2024-09-16 01:19:20|19495.8|19479.8|19494.4|19478.4|19496|19480|19494.4|19478.4|0
1726449570000|2024-09-16 01:19:30|19494.5|19478.5|19495.9|19479.9|19495.9|19479.9|19493.9|19477.9|0
1726449580000|2024-09-16 01:19:40|19496|19480|19495.9|19479.9|19496.3|19480.3|19495.9|19479.9|0
1726449590000|2024-09-16 01:19:50|19496|19480|19495.1|19479.1|19496.3|19480.3|19495.1|19479.1|0
1726449600000|2024-09-16 01:20:00|19495.8|19479.8|19496.4|19480.4|19496.5|19480.5|19495.3|19479.3|0
1726449610000|2024-09-16 01:20:10|19496.5|19480.5|19496.5|19480.5|19496.6|19480.6|19496.4|19480.4|0
1726449620000|2024-09-16 01:20:20|19496.4|19480.4|19497|19481|19497.3|19481.3|19496.4|19480.4|0
1726449630000|2024-09-16 01:20:30|19497.1|19481.1|19498.5|19482.5|19498.5|19482.5|19497.1|19481.1|0
1726449640000|2024-09-16 01:20:40|19498.3|19482.3|19499|19483|19500.1|19484.1|19497.8|19481.8|0
1726449650000|2024-09-16 01:20:50|19499.4|19483.4|19501.5|19485.5|19501.5|19485.5|19499.4|19483.4|0
1726449660000|2024-09-16 01:21:00|19501.1|19485.1|19500.6|19484.6|19501.3|19485.3|19500.3|19484.3|0
1726449670000|2024-09-16 01:21:10|19500.8|19484.8|19500.9|19484.9|19501.3|19485.3|19500.8|19484.8|0
1726449680000|2024-09-16 01:21:20|19501.6|19485.6|19501.4|19485.4|19501.8|19485.8|19500.9|19484.9|0
1726449690000|2024-09-16 01:21:30|19501.6|19485.6|19501|19485|19502.4|19486.4|19501|19485|0
1726449700000|2024-09-16 01:21:40|19500.6|19484.6|19501.8|19485.8|19502.5|19486.5|19500.6|19484.6|0
1726449710000|2024-09-16 01:21:50|19501.6|19485.6|19501.3|19485.3|19502.9|19486.9|19501.3|19485.3|0
1726449720000|2024-09-16 01:22:00|19501.6|19485.6|19498.3|19482.3|19501.6|19485.6|19498.3|19482.3|0
1726449730000|2024-09-16 01:22:10|19497.5|19481.5|19496.8|19480.8|19497.8|19481.8|19496.8|19480.8|0
1726449740000|2024-09-16 01:22:20|19496.5|19480.5|19496.9|19480.9|19497.1|19481.1|19496.5|19480.5|0
1726449750000|2024-09-16 01:22:30|19497.8|19481.8|19497.9|19481.9|19498.6|19482.6|19497.5|19481.5|0
1726449760000|2024-09-16 01:22:40|19498|19482|19497.9|19481.9|19498.6|19482.6|19497.9|19481.9|0
1726449770000|2024-09-16 01:22:50|19498.4|19482.4|19498.5|19482.5|19499.1|19483.1|19498.4|19482.4|0
1726449780000|2024-09-16 01:23:00|19498.1|19482.1|19498.9|19482.9|19498.9|19482.9|19498.1|19482.1|0
1726449790000|2024-09-16 01:23:10|19498.8|19482.8|19499.1|19483.1|19499.1|19483.1|19498.6|19482.6|0
1726449800000|2024-09-16 01:23:20|19499|19483|19499.1|19483.1|19499.3|19483.3|19499|19483|0
1726449810000|2024-09-16 01:23:30|19499|19483|19499.5|19483.5|19499.5|19483.5|19499|19483|0
1726449820000|2024-09-16 01:23:40|19499.6|19483.6|19500.3|19484.3|19500.4|19484.4|19499.6|19483.6|0
1726449830000|2024-09-16 01:23:50|19500.4|19484.4|19500.4|19484.4|19500.4|19484.4|19500.1|19484.1|0
1726449840000|2024-09-16 01:24:00|19500.5|19484.5|19500.3|19484.3|19500.5|19484.5|19500.3|19484.3|0
1726449850000|2024-09-16 01:24:10|19500.4|19484.4|19500.4|19484.4|19500.4|19484.4|19500.1|19484.1|0
1726449860000|2024-09-16 01:24:20|19500.3|19484.3|19500.1|19484.1|19500.4|19484.4|19500|19484|0
1726449870000|2024-09-16 01:24:30|19500.3|19484.3|19500.3|19484.3|19500.4|19484.4|19500|19484|0
1726449880000|2024-09-16 01:24:40|19500.1|19484.1|19500|19484|19500.1|19484.1|19500|19484|0
1726449890000|2024-09-16 01:24:50|19500.4|19484.4|19500.4|19484.4|19500.5|19484.5|19500.3|19484.3|0
1726449900000|2024-09-16 01:25:00|19500.5|19484.5|19500.4|19484.4|19500.9|19484.9|19500.4|19484.4|0
1726449910000|2024-09-16 01:25:10|19500.5|19484.5|19500|19484|19500.5|19484.5|19499.9|19483.9|0
1726449920000|2024-09-16 01:25:20|19500.1|19484.1|19500.1|19484.1|19500.3|19484.3|19499.9|19483.9|0
1726449930000|2024-09-16 01:25:30|19500.4|19484.4|19501.3|19485.3|19501.3|19485.3|19500|19484|0
1726449940000|2024-09-16 01:25:40|19501|19485|19500.6|19484.6|19501.1|19485.1|19500.6|19484.6|0
1726449950000|2024-09-16 01:25:50|19500.5|19484.5|19499.3|19483.3|19500.6|19484.6|19499|19483|0
1726449960000|2024-09-16 01:26:00|19499.1|19483.1|19498.5|19482.5|19499.1|19483.1|19498.5|19482.5|0
1726449970000|2024-09-16 01:26:10|19498.4|19482.4|19499.3|19483.3|19499.6|19483.6|19498.4|19482.4|0
1726449980000|2024-09-16 01:26:20|19499.1|19483.1|19499.4|19483.4|19499.4|19483.4|19498.4|19482.4|0
1726449990000|2024-09-16 01:26:30|19499.3|19483.3|19499.1|19483.1|19499.6|19483.6|19499.1|19483.1|0
1726450000000|2024-09-16 01:26:40|19499.3|19483.3|19499.5|19483.5|19499.6|19483.6|19499.3|19483.3|0
1726450010000|2024-09-16 01:26:50|19499.6|19483.6|19499.1|19483.1|19499.6|19483.6|19498.9|19482.9|0
1726450020000|2024-09-16 01:27:00|19500.6|19484.6|19500.6|19484.6|19500.9|19484.9|19500.4|19484.4|0
1726450030000|2024-09-16 01:27:10|19500.8|19484.8|19500.9|19484.9|19500.9|19484.9|19500.6|19484.6|0
1726450040000|2024-09-16 01:27:20|19501|19485|19501.3|19485.3|19501.3|19485.3|19500.9|19484.9|0
1726450050000|2024-09-16 01:27:30|19500.9|19484.9|19501.3|19485.3|19501.3|19485.3|19500.8|19484.8|0
1726450060000|2024-09-16 01:27:40|19501.1|19485.1|19501.3|19485.3|19501.3|19485.3|19501.1|19485.1|0
1726450070000|2024-09-16 01:27:50|19501.4|19485.4|19501.4|19485.4|19501.8|19485.8|19501|19485|0
1726450080000|2024-09-16 01:28:00|19501.6|19485.6|19500.5|19484.5|19501.8|19485.8|19500.5|19484.5|0
1726450090000|2024-09-16 01:28:10|19500.4|19484.4|19499.6|19483.6|19500.4|19484.4|19499.5|19483.5|0
1726450100000|2024-09-16 01:28:20|19499.8|19483.8|19500.4|19484.4|19500.8|19484.8|19499.6|19483.6|0
1726450110000|2024-09-16 01:28:30|19500.1|19484.1|19500.3|19484.3|19500.5|19484.5|19500.1|19484.1|0
1726450120000|2024-09-16 01:28:40|19500.4|19484.4|19500.3|19484.3|19500.4|19484.4|19499.9|19483.9|0
1726450130000|2024-09-16 01:28:50|19500.1|19484.1|19500.5|19484.5|19500.6|19484.6|19500.1|19484.1|0
1726450140000|2024-09-16 01:29:00|19500.6|19484.6|19500.9|19484.9|19501|19485|19500.4|19484.4|0
1726450150000|2024-09-16 01:29:10|19500.8|19484.8|19501|19485|19501.6|19485.6|19500.8|19484.8|0
1726450160000|2024-09-16 01:29:20|19501.3|19485.3|19503|19487|19503.1|19487.1|19501.3|19485.3|0
1726450170000|2024-09-16 01:29:30|19502.8|19486.8|19503.1|19487.1|19503.4|19487.4|19502.8|19486.8|0
1726450180000|2024-09-16 01:29:40|19503.3|19487.3|19502|19486|19503.3|19487.3|19501.9|19485.9|0
1726450190000|2024-09-16 01:29:50|19502.1|19486.1|19502|19486|19502.4|19486.4|19501.6|19485.6|0
1726450200000|2024-09-16 01:30:00|19502.3|19486.3|19501.3|19485.3|19502.3|19486.3|19501.1|19485.1|0
1726450210000|2024-09-16 01:30:10|19501.4|19485.4|19500.9|19484.9|19501.6|19485.6|19500.9|19484.9|0
1726450220000|2024-09-16 01:30:20|19501.1|19485.1|19500.8|19484.8|19501.1|19485.1|19500.6|19484.6|0
1726450230000|2024-09-16 01:30:30|19500.6|19484.6|19499.5|19483.5|19500.6|19484.6|19499|19483|0
1726450240000|2024-09-16 01:30:40|19498.9|19482.9|19498.3|19482.3|19499.4|19483.4|19498.3|19482.3|0
1726450250000|2024-09-16 01:30:50|19498.4|19482.4|19497.4|19481.4|19498.6|19482.6|19497.4|19481.4|0
1726450260000|2024-09-16 01:31:00|19497.9|19481.9|19498.9|19482.9|19498.9|19482.9|19497.9|19481.9|0
1726450270000|2024-09-16 01:31:10|19499|19483|19500.5|19484.5|19500.6|19484.6|19499|19483|0
1726450280000|2024-09-16 01:31:20|19500.4|19484.4|19498|19482|19500.4|19484.4|19497.8|19481.8|0
1726450290000|2024-09-16 01:31:30|19497.6|19481.6|19496.4|19480.4|19497.6|19481.6|19496.4|19480.4|0
1726450300000|2024-09-16 01:31:40|19496.3|19480.3|19498.6|19482.6|19498.6|19482.6|19496.3|19480.3|0
1726450310000|2024-09-16 01:31:50|19498.5|19482.5|19498.4|19482.4|19498.5|19482.5|19498.1|19482.1|0
1726450320000|2024-09-16 01:32:00|19498.3|19482.3|19498.9|19482.9|19498.9|19482.9|19498.3|19482.3|0
1726450330000|2024-09-16 01:32:10|19498.5|19482.5|19498.6|19482.6|19498.8|19482.8|19498.1|19482.1|0
1726450340000|2024-09-16 01:32:20|19498.4|19482.4|19498|19482|19498.4|19482.4|19497.3|19481.3|0
1726450350000|2024-09-16 01:32:30|19498.8|19482.8|19499.4|19483.4|19499.9|19483.9|19498.6|19482.6|0
1726450360000|2024-09-16 01:32:40|19499.6|19483.6|19500.3|19484.3|19500.3|19484.3|19499.5|19483.5|0
1726450370000|2024-09-16 01:32:50|19500.4|19484.4|19500.8|19484.8|19500.8|19484.8|19500.3|19484.3|0
1726450380000|2024-09-16 01:33:00|19500.9|19484.9|19499.4|19483.4|19500.9|19484.9|19498.5|19482.5|0
1726450390000|2024-09-16 01:33:10|19498.9|19482.9|19498.6|19482.6|19499.8|19483.8|19498.6|19482.6|0
1726450400000|2024-09-16 01:33:20|19498.8|19482.8|19500.4|19484.4|19500.5|19484.5|19498.8|19482.8|0
1726450410000|2024-09-16 01:33:30|19500.5|19484.5|19500.5|19484.5|19501|19485|19500.3|19484.3|0
1726450420000|2024-09-16 01:33:40|19500.6|19484.6|19501.8|19485.8|19501.8|19485.8|19500.6|19484.6|0
1726450430000|2024-09-16 01:33:50|19501.6|19485.6|19502.9|19486.9|19502.9|19486.9|19501.6|19485.6|0
1726450440000|2024-09-16 01:34:00|19503.1|19487.1|19504.1|19488.1|19504.1|19488.1|19503.1|19487.1|0
1726450450000|2024-09-16 01:34:10|19504.3|19488.3|19504.6|19488.6|19504.6|19488.6|19504.1|19488.1|0
1726450460000|2024-09-16 01:34:20|19505.8|19489.8|19507.3|19491.3|19507.3|19491.3|19505.4|19489.4|0
1726450470000|2024-09-16 01:34:30|19507.4|19491.4|19508.1|19492.1|19508.4|19492.4|19507.4|19491.4|0
1726450480000|2024-09-16 01:34:40|19507.8|19491.8|19506.8|19490.8|19507.9|19491.9|19506.4|19490.4|0
1726450490000|2024-09-16 01:34:50|19506.4|19490.4|19505.6|19489.6|19506.4|19490.4|19505.6|19489.6|0
1726450500000|2024-09-16 01:35:00|19505.9|19489.9|19505.5|19489.5|19506|19490|19505.4|19489.4|0
1726450510000|2024-09-16 01:35:10|19505.1|19489.1|19503.8|19487.8|19505.1|19489.1|19503.6|19487.6|0
1726450520000|2024-09-16 01:35:20|19503.6|19487.6|19503.1|19487.1|19503.6|19487.6|19502.4|19486.4|0
1726450530000|2024-09-16 01:35:30|19503.4|19487.4|19502.4|19486.4|19503.5|19487.5|19501.3|19485.3|0
1726450540000|2024-09-16 01:35:40|19502.5|19486.5|19503|19487|19503|19487|19502.5|19486.5|0
1726450550000|2024-09-16 01:35:50|19502.9|19486.9|19502.4|19486.4|19502.9|19486.9|19501.1|19485.1|0
1726450560000|2024-09-16 01:36:00|19501.6|19485.6|19502.6|19486.6|19502.6|19486.6|19501.5|19485.5|0
1726450570000|2024-09-16 01:36:10|19502.9|19486.9|19503.1|19487.1|19503.5|19487.5|19502.9|19486.9|0
1726450580000|2024-09-16 01:36:20|19503|19487|19502.9|19486.9|19503|19487|19502.6|19486.6|0
1726450590000|2024-09-16 01:36:30|19502.8|19486.8|19503.1|19487.1|19503.1|19487.1|19502.6|19486.6|0
1726450600000|2024-09-16 01:36:40|19502.9|19486.9|19502|19486|19503.4|19487.4|19502|19486|0
1726450610000|2024-09-16 01:36:50|19501.8|19485.8|19501.4|19485.4|19501.9|19485.9|19501.4|19485.4|0
1726450620000|2024-09-16 01:37:00|19500.9|19484.9|19500.1|19484.1|19500.9|19484.9|19499.9|19483.9|0
1726450630000|2024-09-16 01:37:10|19500.4|19484.4|19499.6|19483.6|19500.6|19484.6|19499.4|19483.4|0
1726450640000|2024-09-16 01:37:20|19499.5|19483.5|19500.9|19484.9|19500.9|19484.9|19498.6|19482.6|0
1726450650000|2024-09-16 01:37:30|19501.1|19485.1|19501.1|19485.1|19501.3|19485.3|19501|19485|0
1726450660000|2024-09-16 01:37:40|19501.6|19485.6|19500.9|19484.9|19502.1|19486.1|19500.8|19484.8|0
1726450670000|2024-09-16 01:37:50|19501|19485|19499.9|19483.9|19501.1|19485.1|19499.9|19483.9|0
1726450680000|2024-09-16 01:38:00|19499.8|19483.8|19500.4|19484.4|19500.4|19484.4|19499.6|19483.6|0
1726450690000|2024-09-16 01:38:10|19500.3|19484.3|19500|19484|19500.5|19484.5|19500|19484|0
1726450700000|2024-09-16 01:38:20|19500.1|19484.1|19501|19485|19501.1|19485.1|19500.1|19484.1|0
1726450710000|2024-09-16 01:38:30|19501.1|19485.1|19503.3|19487.3|19503.3|19487.3|19501.1|19485.1|0
1726450720000|2024-09-16 01:38:40|19503.1|19487.1|19503.4|19487.4|19503.8|19487.8|19503|19487|0
1726450730000|2024-09-16 01:38:50|19503.5|19487.5|19504.1|19488.1|19504.1|19488.1|19503.5|19487.5|0
1726450740000|2024-09-16 01:39:00|19504.3|19488.3|19507.3|19491.3|19507.3|19491.3|19504.3|19488.3|0
1726450750000|2024-09-16 01:39:10|19506.6|19490.6|19506.1|19490.1|19506.8|19490.8|19506.1|19490.1|0
1726450760000|2024-09-16 01:39:20|19505.8|19489.8|19505.9|19489.9|19506.1|19490.1|19505.3|19489.3|0
1726450770000|2024-09-16 01:39:30|19505.8|19489.8|19506.8|19490.8|19506.9|19490.9|19505.8|19489.8|0
1726450780000|2024-09-16 01:39:40|19506.6|19490.6|19507.4|19491.4|19507.5|19491.5|19506.4|19490.4|0
1726450790000|2024-09-16 01:39:50|19507.5|19491.5|19505.6|19489.6|19507.8|19491.8|19505.3|19489.3|0
1726450800000|2024-09-16 01:40:00|19505.5|19489.5|19505|19489|19505.6|19489.6|19504.9|19488.9|0
1726450810000|2024-09-16 01:40:10|19506.4|19490.4|19506.6|19490.6|19506.8|19490.8|19505.9|19489.9|0
1726450820000|2024-09-16 01:40:20|19506.8|19490.8|19506|19490|19507|19491|19505.9|19489.9|0
1726450830000|2024-09-16 01:40:30|19505.6|19489.6|19504|19488|19505.6|19489.6|19504|19488|0
1726450840000|2024-09-16 01:40:40|19503.6|19487.6|19501.6|19485.6|19503.6|19487.6|19501.6|19485.6|0
1726450850000|2024-09-16 01:40:50|19501.8|19485.8|19503.1|19487.1|19503.8|19487.8|19501.8|19485.8|0
1726450860000|2024-09-16 01:41:00|19503.5|19487.5|19503.8|19487.8|19503.9|19487.9|19503.1|19487.1|0
1726450870000|2024-09-16 01:41:10|19503.9|19487.9|19505|19489|19505.1|19489.1|19503.9|19487.9|0
1726450880000|2024-09-16 01:41:20|19505.1|19489.1|19505.1|19489.1|19505.3|19489.3|19504.8|19488.8|0
1726450890000|2024-09-16 01:41:30|19505|19489|19504.9|19488.9|19505.6|19489.6|19504.9|19488.9|0
1726450900000|2024-09-16 01:41:40|19504.8|19488.8|19504.9|19488.9|19505.1|19489.1|19504.8|19488.8|0
1726450910000|2024-09-16 01:41:50|19505|19489|19505|19489|19505.4|19489.4|19504.9|19488.9|0
1726450920000|2024-09-16 01:42:00|19505.1|19489.1|19504.9|19488.9|19505.4|19489.4|19504.8|19488.8|0
1726450930000|2024-09-16 01:42:10|19505.1|19489.1|19505|19489|19505.3|19489.3|19505|19489|0
1726450940000|2024-09-16 01:42:20|19505.1|19489.1|19505.5|19489.5|19505.5|19489.5|19505.1|19489.1|0
1726450950000|2024-09-16 01:42:30|19505.6|19489.6|19505.9|19489.9|19506|19490|19505.6|19489.6|0
1726450960000|2024-09-16 01:42:40|19506|19490|19505.9|19489.9|19506.3|19490.3|19505.9|19489.9|0
1726450970000|2024-09-16 01:42:50|19505.8|19489.8|19505.5|19489.5|19505.8|19489.8|19504.9|19488.9|0
1726450980000|2024-09-16 01:43:00|19505.9|19489.9|19505.9|19489.9|19506.5|19490.5|19505.9|19489.9|0
1726450990000|2024-09-16 01:43:10|19506|19490|19506|19490|19506.1|19490.1|19505.8|19489.8|0
1726451000000|2024-09-16 01:43:20|19505.6|19489.6|19505.4|19489.4|19506.1|19490.1|19505.4|19489.4|0
1726451010000|2024-09-16 01:43:30|19505.5|19489.5|19505.6|19489.6|19506|19490|19505.5|19489.5|0
1726451020000|2024-09-16 01:43:40|19505.9|19489.9|19506|19490|19506|19490|19505.4|19489.4|0
1726451030000|2024-09-16 01:43:50|19506.1|19490.1|19506.1|19490.1|19506.1|19490.1|19505.3|19489.3|0
1726451040000|2024-09-16 01:44:00|19506.3|19490.3|19507.3|19491.3|19507.3|19491.3|19506.1|19490.1|0
1726451050000|2024-09-16 01:44:10|19507.4|19491.4|19508.3|19492.3|19508.4|19492.4|19507.4|19491.4|0
1726451060000|2024-09-16 01:44:20|19507.3|19491.3|19506.1|19490.1|19507.3|19491.3|19506.1|19490.1|0
1726451070000|2024-09-16 01:44:30|19506|19490|19503.6|19487.6|19506|19490|19503.6|19487.6|0
1726451080000|2024-09-16 01:44:40|19503.5|19487.5|19504.5|19488.5|19504.5|19488.5|19503.4|19487.4|0
1726451090000|2024-09-16 01:44:50|19504.1|19488.1|19504.4|19488.4|19504.6|19488.6|19504.1|19488.1|0
1726451100000|2024-09-16 01:45:00|19504.5|19488.5|19506.1|19490.1|19506.1|19490.1|19504.3|19488.3|0
1726451110000|2024-09-16 01:45:10|19506.8|19490.8|19506.4|19490.4|19506.9|19490.9|19506.3|19490.3|0
1726451120000|2024-09-16 01:45:20|19506.3|19490.3|19505.9|19489.9|19506.3|19490.3|19505.9|19489.9|0
1726451130000|2024-09-16 01:45:30|19506|19490|19505.5|19489.5|19506.8|19490.8|19505.5|19489.5|0
1726451140000|2024-09-16 01:45:40|19505.4|19489.4|19504.4|19488.4|19505.4|19489.4|19504.4|19488.4|0
1726451150000|2024-09-16 01:45:50|19504.3|19488.3|19505.6|19489.6|19505.8|19489.8|19504.3|19488.3|0
1726451160000|2024-09-16 01:46:00|19505.3|19489.3|19505.8|19489.8|19505.8|19489.8|19505.3|19489.3|0
1726451170000|2024-09-16 01:46:10|19505.6|19489.6|19509.1|19493.1|19509.1|19493.1|19505.6|19489.6|0
1726451180000|2024-09-16 01:46:20|19509.4|19493.4|19507.8|19491.8|19509.4|19493.4|19507.8|19491.8|0
1726451190000|2024-09-16 01:46:30|19507.9|19491.9|19507.5|19491.5|19507.9|19491.9|19507.4|19491.4|0
1726451200000|2024-09-16 01:46:40|19507.9|19491.9|19507.8|19491.8|19509|19493|19507.6|19491.6|0
1726451210000|2024-09-16 01:46:50|19508|19492|19507.9|19491.9|19508.1|19492.1|19507.9|19491.9|0
1726451220000|2024-09-16 01:47:00|19507.6|19491.6|19507.4|19491.4|19507.8|19491.8|19506.4|19490.4|0
1726451230000|2024-09-16 01:47:10|19508.1|19492.1|19508.8|19492.8|19508.9|19492.9|19507.9|19491.9|0
1726451240000|2024-09-16 01:47:20|19508.6|19492.6|19508.3|19492.3|19508.6|19492.6|19508.1|19492.1|0
1726451250000|2024-09-16 01:47:30|19508.4|19492.4|19508.1|19492.1|19508.8|19492.8|19508.1|19492.1|0
1726451260000|2024-09-16 01:47:40|19508|19492|19508|19492|19508|19492|19507.9|19491.9|0
1726451270000|2024-09-16 01:47:50|19508.6|19492.6|19509.1|19493.1|19509.1|19493.1|19508.4|19492.4|0
1726451280000|2024-09-16 01:48:00|19509.3|19493.3|19509.9|19493.9|19510.1|19494.1|19509|19493|0
1726451290000|2024-09-16 01:48:10|19510.1|19494.1|19509.6|19493.6|19510.1|19494.1|19509.5|19493.5|0
1726451300000|2024-09-16 01:48:20|19509.5|19493.5|19509.4|19493.4|19509.8|19493.8|19509.3|19493.3|0
1726451310000|2024-09-16 01:48:30|19509.5|19493.5|19509.1|19493.1|19509.6|19493.6|19509.1|19493.1|0
1726451320000|2024-09-16 01:48:40|19508.9|19492.9|19509.4|19493.4|19509.5|19493.5|19508.6|19492.6|0
1726451330000|2024-09-16 01:48:50|19509.1|19493.1|19509.1|19493.1|19509.1|19493.1|19508.8|19492.8|0
1726451340000|2024-09-16 01:49:00|19509.3|19493.3|19509.4|19493.4|19509.4|19493.4|19509.1|19493.1|0
1726451350000|2024-09-16 01:49:10|19509.5|19493.5|19509.5|19493.5|19509.5|19493.5|19509.4|19493.4|0
1726451360000|2024-09-16 01:49:20|19509.6|19493.6|19509.5|19493.5|19509.8|19493.8|19509.4|19493.4|0
1726451370000|2024-09-16 01:49:30|19509.6|19493.6|19509.9|19493.9|19510|19494|19509.6|19493.6|0
1726451380000|2024-09-16 01:49:40|19510|19494|19510|19494|19510.1|19494.1|19509.6|19493.6|0
1726451390000|2024-09-16 01:49:50|19510.6|19494.6|19509.6|19493.6|19510.9|19494.9|19509.6|19493.6|0
1726451400000|2024-09-16 01:50:00|19509.9|19493.9|19509.9|19493.9|19510.1|19494.1|19509.4|19493.4|0
1726451410000|2024-09-16 01:50:10|19510|19494|19513.3|19497.3|19513.3|19497.3|19510|19494|0
1726451420000|2024-09-16 01:50:20|19513.4|19497.4|19511.9|19495.9|19513.4|19497.4|19511.8|19495.8|0
1726451430000|2024-09-16 01:50:30|19511.8|19495.8|19512|19496|19512.1|19496.1|19511.4|19495.4|0
1726451440000|2024-09-16 01:50:40|19511.6|19495.6|19511.1|19495.1|19511.6|19495.6|19511|19495|0
1726451450000|2024-09-16 01:50:50|19511.4|19495.4|19510.6|19494.6|19511.4|19495.4|19510.6|19494.6|0
1726451460000|2024-09-16 01:51:00|19510.9|19494.9|19511.3|19495.3|19511.3|19495.3|19510.3|19494.3|0
1726451470000|2024-09-16 01:51:10|19511.4|19495.4|19512.6|19496.6|19512.6|19496.6|19511.4|19495.4|0
1726451480000|2024-09-16 01:51:20|19513.1|19497.1|19512.3|19496.3|19513.4|19497.4|19512.3|19496.3|0
1726451490000|2024-09-16 01:51:30|19512.1|19496.1|19511.6|19495.6|19512.4|19496.4|19511.4|19495.4|0
1726451500000|2024-09-16 01:51:40|19511.5|19495.5|19511.8|19495.8|19511.8|19495.8|19511.5|19495.5|0
1726451510000|2024-09-16 01:51:50|19511.9|19495.9|19512.5|19496.5|19513.1|19497.1|19511.9|19495.9|0
1726451520000|2024-09-16 01:52:00|19512.6|19496.6|19512.4|19496.4|19512.6|19496.6|19512.1|19496.1|0
1726451530000|2024-09-16 01:52:10|19512.5|19496.5|19512.4|19496.4|19512.8|19496.8|19512.4|19496.4|0
1726451540000|2024-09-16 01:52:20|19512.1|19496.1|19510.8|19494.8|19512.4|19496.4|19510.8|19494.8|0
1726451550000|2024-09-16 01:52:30|19510.6|19494.6|19509.9|19493.9|19510.8|19494.8|19509.8|19493.8|0
1726451560000|2024-09-16 01:52:40|19510|19494|19512.1|19496.1|19512.1|19496.1|19510|19494|0
1726451570000|2024-09-16 01:52:50|19512.3|19496.3|19513.1|19497.1|19513.4|19497.4|19511.6|19495.6|0
1726451580000|2024-09-16 01:53:00|19513.4|19497.4|19513.6|19497.6|19513.8|19497.8|19513.1|19497.1|0
1726451590000|2024-09-16 01:53:10|19513.8|19497.8|19515.1|19499.1|19515.3|19499.3|19513.8|19497.8|0
1726451600000|2024-09-16 01:53:20|19515|19499|19514.9|19498.9|19515|19499|19514|19498|0
1726451610000|2024-09-16 01:53:30|19515|19499|19515.1|19499.1|19515.1|19499.1|19514.5|19498.5|0
1726451620000|2024-09-16 01:53:40|19515.3|19499.3|19515.1|19499.1|19515.5|19499.5|19515.1|19499.1|0
1726451630000|2024-09-16 01:53:50|19515.3|19499.3|19515.8|19499.8|19516.1|19500.1|19515.1|19499.1|0
1726451640000|2024-09-16 01:54:00|19515.6|19499.6|19515.3|19499.3|19515.6|19499.6|19515.1|19499.1|0
1726451650000|2024-09-16 01:54:10|19515.1|19499.1|19515.1|19499.1|19515.1|19499.1|19514.8|19498.8|0
1726451660000|2024-09-16 01:54:20|19515.3|19499.3|19516.1|19500.1|19516.1|19500.1|19515.1|19499.1|0
1726451670000|2024-09-16 01:54:30|19515.9|19499.9|19515.4|19499.4|19516.3|19500.3|19515.4|19499.4|0
1726451680000|2024-09-16 01:54:40|19515.5|19499.5|19514.8|19498.8|19515.5|19499.5|19514.8|19498.8|0
1726451690000|2024-09-16 01:54:50|19514.9|19498.9|19514.9|19498.9|19514.9|19498.9|19514.6|19498.6|0
1726451700000|2024-09-16 01:55:00|19515|19499|19513.4|19497.4|19515|19499|19513.4|19497.4|0
1726451710000|2024-09-16 01:55:10|19512.8|19496.8|19512.6|19496.6|19513|19497|19512.6|19496.6|0
1726451720000|2024-09-16 01:55:20|19512.8|19496.8|19513.4|19497.4|19513.6|19497.6|19512.6|19496.6|0
1726451730000|2024-09-16 01:55:30|19513|19497|19512.1|19496.1|19513.1|19497.1|19511.9|19495.9|0
1726451740000|2024-09-16 01:55:40|19512|19496|19512.3|19496.3|19512.3|19496.3|19511.4|19495.4|0
1726451750000|2024-09-16 01:55:50|19512|19496|19512.8|19496.8|19512.9|19496.9|19511.9|19495.9|0
1726451760000|2024-09-16 01:56:00|19512.6|19496.6|19515.4|19499.4|19515.4|19499.4|19512.6|19496.6|0
1726451770000|2024-09-16 01:56:10|19514.9|19498.9|19514.6|19498.6|19515.1|19499.1|19514.6|19498.6|0
1726451780000|2024-09-16 01:56:20|19514.8|19498.8|19515.1|19499.1|19515.4|19499.4|19514.8|19498.8|0
1726451790000|2024-09-16 01:56:30|19515.4|19499.4|19515.9|19499.9|19516.4|19500.4|19515.4|19499.4|0
1726451800000|2024-09-16 01:56:40|19516|19500|19517.3|19501.3|19517.9|19501.9|19516|19500|0
1726451810000|2024-09-16 01:56:50|19517.5|19501.5|19517.3|19501.3|19517.6|19501.6|19517.1|19501.1|0
1726451820000|2024-09-16 01:57:00|19517.1|19501.1|19517.4|19501.4|19517.4|19501.4|19516.9|19500.9|0
1726451830000|2024-09-16 01:57:10|19517.5|19501.5|19517.4|19501.4|19517.5|19501.5|19517.3|19501.3|0
1726451840000|2024-09-16 01:57:20|19517.6|19501.6|19518.8|19502.8|19519|19503|19517.4|19501.4|0
1726451850000|2024-09-16 01:57:30|19519|19503|19518.1|19502.1|19519|19503|19518.1|19502.1|0
1726451860000|2024-09-16 01:57:40|19517.4|19501.4|19516.4|19500.4|19517.4|19501.4|19516.3|19500.3|0
1726451870000|2024-09-16 01:57:50|19515|19499|19516.1|19500.1|19516.4|19500.4|19514.9|19498.9|0
1726451880000|2024-09-16 01:58:00|19515.9|19499.9|19517.3|19501.3|19517.3|19501.3|19515.9|19499.9|0
1726451890000|2024-09-16 01:58:10|19517.4|19501.4|19516.9|19500.9|19517.8|19501.8|19516.9|19500.9|0
1726451900000|2024-09-16 01:58:20|19517.3|19501.3|19517.1|19501.1|19517.3|19501.3|19516.6|19500.6|0
1726451910000|2024-09-16 01:58:30|19517|19501|19517.1|19501.1|19517.1|19501.1|19516.9|19500.9|0
1726451920000|2024-09-16 01:58:40|19517.3|19501.3|19517.9|19501.9|19518.1|19502.1|19517.3|19501.3|0
1726451930000|2024-09-16 01:58:50|19518|19502|19518.3|19502.3|19518.4|19502.4|19518|19502|0
1726451940000|2024-09-16 01:59:00|19518.4|19502.4|19519.8|19503.8|19519.8|19503.8|19517.9|19501.9|0
1726451950000|2024-09-16 01:59:10|19519.5|19503.5|19518.6|19502.6|19519.5|19503.5|19518.6|19502.6|0
1726451960000|2024-09-16 01:59:20|19518.5|19502.5|19518.3|19502.3|19518.5|19502.5|19517.6|19501.6|0
1726451970000|2024-09-16 01:59:30|19518.4|19502.4|19518.1|19502.1|19518.6|19502.6|19518.1|19502.1|0
1726451980000|2024-09-16 01:59:40|19518.3|19502.3|19518.3|19502.3|19518.3|19502.3|19518.3|19502.3|0
1726451990000|2024-09-16 01:59:50|19518.8|19502.8|19518.6|19502.6|19518.8|19502.8|19518.5|19502.5|0
1726452000000|2024-09-16 02:00:00|19519.1|19503.1|19518.6|19502.6|19519.6|19503.6|19518.6|19502.6|0
1726452010000|2024-09-16 02:00:10|19518.4|19502.4|19519.6|19503.6|19520.1|19504.1|19518.4|19502.4|0
1726452020000|2024-09-16 02:00:20|19519.9|19503.9|19518.1|19502.1|19520|19504|19517.9|19501.9|0
1726452030000|2024-09-16 02:00:30|19517.4|19501.4|19517.3|19501.3|19517.5|19501.5|19517.3|19501.3|0
1726452040000|2024-09-16 02:00:40|19517.4|19501.4|19518.6|19502.6|19519.1|19503.1|19517.4|19501.4|0
1726452050000|2024-09-16 02:00:50|19518.8|19502.8|19518.3|19502.3|19518.8|19502.8|19518.1|19502.1|0
1726452060000|2024-09-16 02:01:00|19518.1|19502.1|19516.5|19500.5|19518.1|19502.1|19516|19500|0
1726452070000|2024-09-16 02:01:10|19516.6|19500.6|19517.4|19501.4|19517.4|19501.4|19516.1|19500.1|0
1726452080000|2024-09-16 02:01:20|19517.9|19501.9|19518.1|19502.1|19518.1|19502.1|19517.8|19501.8|0
1726452090000|2024-09-16 02:01:30|19518.9|19502.9|19518.5|19502.5|19518.9|19502.9|19518.5|19502.5|0
1726452100000|2024-09-16 02:01:40|19518.6|19502.6|19519.6|19503.6|19519.8|19503.8|19518.6|19502.6|0
1726452110000|2024-09-16 02:01:50|19519.9|19503.9|19520.1|19504.1|19520.4|19504.4|19519.9|19503.9|0
1726452120000|2024-09-16 02:02:00|19520|19504|19520.1|19504.1|19520.1|19504.1|19520|19504|0
1726452130000|2024-09-16 02:02:10|19520.3|19504.3|19520|19504|19520.3|19504.3|19519.4|19503.4|0
1726452140000|2024-09-16 02:02:20|19520.1|19504.1|19518.9|19502.9|19521.1|19505.1|19518.6|19502.6|0
1726452150000|2024-09-16 02:02:30|19518.8|19502.8|19519.4|19503.4|19519.8|19503.8|19518.8|19502.8|0
1726452160000|2024-09-16 02:02:40|19519.1|19503.1|19518.3|19502.3|19519.1|19503.1|19518.1|19502.1|0
1726452170000|2024-09-16 02:02:50|19518.4|19502.4|19519.1|19503.1|19519.1|19503.1|19518.1|19502.1|0
1726452180000|2024-09-16 02:03:00|19519.3|19503.3|19519.1|19503.1|19519.8|19503.8|19519.1|19503.1|0
1726452190000|2024-09-16 02:03:10|19519.3|19503.3|19519.8|19503.8|19519.8|19503.8|19519.1|19503.1|0
1726452200000|2024-09-16 02:03:20|19519.9|19503.9|19519.9|19503.9|19519.9|19503.9|19519.9|19503.9|0
1726452210000|2024-09-16 02:03:30|19519.8|19503.8|19519.5|19503.5|19519.8|19503.8|19519.3|19503.3|0
1726452220000|2024-09-16 02:03:40|19519.4|19503.4|19516.4|19500.4|19519.4|19503.4|19516.4|19500.4|0
1726452230000|2024-09-16 02:03:50|19516.5|19500.5|19517.6|19501.6|19517.6|19501.6|19516.5|19500.5|0
1726452240000|2024-09-16 02:04:00|19517.5|19501.5|19517.4|19501.4|19517.5|19501.5|19517.3|19501.3|0
1726452250000|2024-09-16 02:04:10|19517.3|19501.3|19517.5|19501.5|19518.5|19502.5|19517.3|19501.3|0
1726452260000|2024-09-16 02:04:20|19517.4|19501.4|19517.6|19501.6|19517.6|19501.6|19517.4|19501.4|0
1726452270000|2024-09-16 02:04:30|19517.8|19501.8|19517.3|19501.3|19517.8|19501.8|19516.8|19500.8|0
1726452280000|2024-09-16 02:04:40|19517.6|19501.6|19516.8|19500.8|19517.6|19501.6|19516.8|19500.8|0
1726452290000|2024-09-16 02:04:50|19515.9|19499.9|19515.5|19499.5|19515.9|19499.9|19515.1|19499.1|0
1726452300000|2024-09-16 02:05:00|19515.1|19499.1|19515.6|19499.6|19516|19500|19515.1|19499.1|0
1726452310000|2024-09-16 02:05:10|19515.8|19499.8|19515.6|19499.6|19515.9|19499.9|19515|19499|0
1726452320000|2024-09-16 02:05:20|19515.3|19499.3|19515.6|19499.6|19515.8|19499.8|19515.1|19499.1|0
1726452330000|2024-09-16 02:05:30|19515.8|19499.8|19515.6|19499.6|19516.1|19500.1|19515.6|19499.6|0
1726452340000|2024-09-16 02:05:40|19516.1|19500.1|19515|19499|19516.1|19500.1|19515|19499|0
1726452350000|2024-09-16 02:05:50|19514.9|19498.9|19514.9|19498.9|19515.4|19499.4|19514.9|19498.9|0
1726452360000|2024-09-16 02:06:00|19514.6|19498.6|19514|19498|19514.6|19498.6|19513.4|19497.4|0
1726452370000|2024-09-16 02:06:10|19513.9|19497.9|19513.3|19497.3|19513.9|19497.9|19513|19497|0
1726452380000|2024-09-16 02:06:20|19513.4|19497.4|19515.9|19499.9|19516.1|19500.1|19513.4|19497.4|0
1726452390000|2024-09-16 02:06:30|19517.1|19501.1|19516.3|19500.3|19517.1|19501.1|19515.9|19499.9|0
1726452400000|2024-09-16 02:06:40|19516.5|19500.5|19516.4|19500.4|19516.6|19500.6|19516.4|19500.4|0
1726452410000|2024-09-16 02:06:50|19516.5|19500.5|19517.9|19501.9|19517.9|19501.9|19516.5|19500.5|0
1726452420000|2024-09-16 02:07:00|19517.6|19501.6|19516.6|19500.6|19517.6|19501.6|19516.5|19500.5|0
1726452430000|2024-09-16 02:07:10|19516.5|19500.5|19515.8|19499.8|19516.5|19500.5|19515.8|19499.8|0
1726452440000|2024-09-16 02:07:20|19516.1|19500.1|19515.6|19499.6|19516.1|19500.1|19515.4|19499.4|0
1726452450000|2024-09-16 02:07:30|19515.9|19499.9|19516.1|19500.1|19516.3|19500.3|19515.9|19499.9|0
1726452460000|2024-09-16 02:07:40|19516|19500|19516.1|19500.1|19516.1|19500.1|19515.9|19499.9|0
1726452470000|2024-09-16 02:07:50|19516|19500|19516.1|19500.1|19516.3|19500.3|19516|19500|0
1726452480000|2024-09-16 02:08:00|19516.4|19500.4|19517.3|19501.3|19517.3|19501.3|19516.3|19500.3|0
1726452490000|2024-09-16 02:08:10|19517.4|19501.4|19516.9|19500.9|19517.4|19501.4|19516.9|19500.9|0
1726452500000|2024-09-16 02:08:20|19517|19501|19517.1|19501.1|19517.3|19501.3|19516.9|19500.9|0
1726452510000|2024-09-16 02:08:30|19517.4|19501.4|19517.1|19501.1|19517.5|19501.5|19517.1|19501.1|0
1726452520000|2024-09-16 02:08:40|19517|19501|19515.9|19499.9|19517|19501|19515.6|19499.6|0
1726452530000|2024-09-16 02:08:50|19515.8|19499.8|19515.9|19499.9|19515.9|19499.9|19515.6|19499.6|0
1726452540000|2024-09-16 02:09:00|19515.8|19499.8|19515.8|19499.8|19515.9|19499.9|19515.3|19499.3|0
1726452550000|2024-09-16 02:09:10|19515.5|19499.5|19515.1|19499.1|19515.5|19499.5|19514.9|19498.9|0
1726452560000|2024-09-16 02:09:20|19514.9|19498.9|19514.8|19498.8|19514.9|19498.9|19514.5|19498.5|0
1726452570000|2024-09-16 02:09:30|19514.6|19498.6|19514|19498|19514.6|19498.6|19514|19498|0
1726452580000|2024-09-16 02:09:40|19513.9|19497.9|19513.9|19497.9|19514.1|19498.1|19512.5|19496.5|0
1726452590000|2024-09-16 02:09:50|19513.8|19497.8|19513.1|19497.1|19513.8|19497.8|19512.9|19496.9|0
1726452600000|2024-09-16 02:10:00|19513|19497|19513.6|19497.6|19514.4|19498.4|19512.9|19496.9|0
1726452610000|2024-09-16 02:10:10|19513.8|19497.8|19513.8|19497.8|19514.1|19498.1|19513.6|19497.6|0
1726452620000|2024-09-16 02:10:20|19513.9|19497.9|19512.9|19496.9|19513.9|19497.9|19512.5|19496.5|0
1726452630000|2024-09-16 02:10:30|19513|19497|19511.9|19495.9|19513|19497|19511.9|19495.9|0
1726452640000|2024-09-16 02:10:40|19511.8|19495.8|19512|19496|19512.1|19496.1|19511.8|19495.8|0
1726452650000|2024-09-16 02:10:50|19512.1|19496.1|19512.5|19496.5|19512.8|19496.8|19512.1|19496.1|0
1726452660000|2024-09-16 02:11:00|19513.3|19497.3|19513|19497|19513.3|19497.3|19513|19497|0
1726452670000|2024-09-16 02:11:10|19513.1|19497.1|19513.3|19497.3|19513.5|19497.5|19512.9|19496.9|0
1726452680000|2024-09-16 02:11:20|19513.4|19497.4|19514.6|19498.6|19514.6|19498.6|19513.4|19497.4|0
1726452690000|2024-09-16 02:11:30|19514.5|19498.5|19515.1|19499.1|19515.1|19499.1|19514.3|19498.3|0
1726452700000|2024-09-16 02:11:40|19515.4|19499.4|19514.5|19498.5|19515.4|19499.4|19514.4|19498.4|0
1726452710000|2024-09-16 02:11:50|19514.6|19498.6|19514.9|19498.9|19514.9|19498.9|19514.1|19498.1|0
1726452720000|2024-09-16 02:12:00|19514.8|19498.8|19514.8|19498.8|19515|19499|19514.5|19498.5|0
1726452730000|2024-09-16 02:12:10|19513.9|19497.9|19514.1|19498.1|19514.1|19498.1|19513.9|19497.9|0
1726452740000|2024-09-16 02:12:20|19514.3|19498.3|19513.9|19497.9|19514.4|19498.4|19513.8|19497.8|0
1726452750000|2024-09-16 02:12:30|19513.3|19497.3|19513.6|19497.6|19513.6|19497.6|19513.1|19497.1|0
1726452770000|2024-09-16 02:12:50|19513.8|19497.8|19514.3|19498.3|19514.3|19498.3|19513.8|19497.8|0
1726452780000|2024-09-16 02:13:00|19514.1|19498.1|19513.1|19497.1|19514.1|19498.1|19513.1|19497.1|0
1726452790000|2024-09-16 02:13:10|19513|19497|19513.8|19497.8|19513.8|19497.8|19512.8|19496.8|0
1726452800000|2024-09-16 02:13:20|19513.9|19497.9|19513.8|19497.8|19514.1|19498.1|19513.8|19497.8|0
1726452810000|2024-09-16 02:13:30|19513.5|19497.5|19513.6|19497.6|19513.6|19497.6|19513.5|19497.5|0
1726452820000|2024-09-16 02:13:40|19513.5|19497.5|19513.4|19497.4|19513.5|19497.5|19513.3|19497.3|0
1726452830000|2024-09-16 02:13:50|19513.3|19497.3|19513.9|19497.9|19513.9|19497.9|19513.1|19497.1|0
1726452840000|2024-09-16 02:14:00|19513.4|19497.4|19513|19497|19513.4|19497.4|19513|19497|0
1726452850000|2024-09-16 02:14:10|19513.1|19497.1|19513.1|19497.1|19513.1|19497.1|19513|19497|0
1726452860000|2024-09-16 02:14:20|19513.3|19497.3|19513.5|19497.5|19513.9|19497.9|19513.3|19497.3|0
1726452870000|2024-09-16 02:14:30|19513.6|19497.6|19514.6|19498.6|19514.6|19498.6|19513.6|19497.6|0
1726452880000|2024-09-16 02:14:40|19514.8|19498.8|19513.9|19497.9|19514.9|19498.9|19513.9|19497.9|0
1726452890000|2024-09-16 02:14:50|19514.1|19498.1|19514.1|19498.1|19514.3|19498.3|19514.1|19498.1|0
1726452900000|2024-09-16 02:15:00|19514.3|19498.3|19513.6|19497.6|19514.4|19498.4|19513.6|19497.6|0
1726452910000|2024-09-16 02:15:10|19513.5|19497.5|19513.5|19497.5|19513.5|19497.5|19513.3|19497.3|0
1726452920000|2024-09-16 02:15:20|19513.4|19497.4|19514.6|19498.6|19514.8|19498.8|19513.4|19497.4|0
1726452930000|2024-09-16 02:15:30|19514.8|19498.8|19514.8|19498.8|19514.9|19498.9|19514.6|19498.6|0
1726452940000|2024-09-16 02:15:40|19515|19499|19515.5|19499.5|19515.5|19499.5|19515|19499|0
1726452950000|2024-09-16 02:15:50|19515.4|19499.4|19515.3|19499.3|19515.4|19499.4|19514.8|19498.8|0
1726452960000|2024-09-16 02:16:00|19515.4|19499.4|19516.4|19500.4|19516.5|19500.5|19515.4|19499.4|0
1726452970000|2024-09-16 02:16:10|19516.5|19500.5|19517.6|19501.6|19517.6|19501.6|19516.5|19500.5|0
1726452980000|2024-09-16 02:16:20|19517.4|19501.4|19517.5|19501.5|19517.6|19501.6|19517.1|19501.1|0
1726452990000|2024-09-16 02:16:30|19517.4|19501.4|19518.6|19502.6|19518.6|19502.6|19517.4|19501.4|0
1726453000000|2024-09-16 02:16:40|19519.1|19503.1|19517.6|19501.6|19519.1|19503.1|19517.6|19501.6|0
1726453010000|2024-09-16 02:16:50|19517.9|19501.9|19517.6|19501.6|19518|19502|19517.6|19501.6|0
1726453020000|2024-09-16 02:17:00|19517.8|19501.8|19517|19501|19517.8|19501.8|19516.9|19500.9|0
1726453030000|2024-09-16 02:17:10|19517.1|19501.1|19515.9|19499.9|19517.1|19501.1|19515.9|19499.9|0
1726453040000|2024-09-16 02:17:20|19516|19500|19517.5|19501.5|19517.5|19501.5|19516|19500|0
1726453050000|2024-09-16 02:17:30|19517.8|19501.8|19518.5|19502.5|19518.6|19502.6|19517.4|19501.4|0
1726453060000|2024-09-16 02:17:40|19518.6|19502.6|19519.3|19503.3|19519.3|19503.3|19517.6|19501.6|0
1726453070000|2024-09-16 02:17:50|19519|19503|19518.8|19502.8|19519.1|19503.1|19518.8|19502.8|0
1726453080000|2024-09-16 02:18:00|19517.9|19501.9|19517.4|19501.4|19517.9|19501.9|19517.4|19501.4|0
1726453090000|2024-09-16 02:18:10|19517.5|19501.5|19516.5|19500.5|19517.5|19501.5|19516.5|19500.5|0
1726453100000|2024-09-16 02:18:20|19516.9|19500.9|19517|19501|19517|19501|19516.8|19500.8|0
1726453110000|2024-09-16 02:18:30|19516.9|19500.9|19517.4|19501.4|19517.4|19501.4|19516.9|19500.9|0
1726453120000|2024-09-16 02:18:40|19517.6|19501.6|19518.4|19502.4|19518.4|19502.4|19517.6|19501.6|0
1726453130000|2024-09-16 02:18:50|19518.3|19502.3|19518.9|19502.9|19519|19503|19518.3|19502.3|0
1726453140000|2024-09-16 02:19:00|19519|19503|19519.3|19503.3|19519.4|19503.4|19519|19503|0
1726453150000|2024-09-16 02:19:10|19518.8|19502.8|19517.5|19501.5|19518.8|19502.8|19517.4|19501.4|0
1726453160000|2024-09-16 02:19:20|19517.6|19501.6|19517.9|19501.9|19517.9|19501.9|19517.5|19501.5|0
1726453170000|2024-09-16 02:19:30|19518|19502|19518.4|19502.4|19518.8|19502.8|19518|19502|0
1726453180000|2024-09-16 02:19:40|19518.3|19502.3|19518.5|19502.5|19518.6|19502.6|19518.3|19502.3|0
1726453190000|2024-09-16 02:19:50|19518.6|19502.6|19519|19503|19519.3|19503.3|19518.5|19502.5|0
1726453200000|2024-09-16 02:20:00|19518.9|19502.9|19519.4|19503.4|19519.8|19503.8|19518.9|19502.9|0
1726453210000|2024-09-16 02:20:10|19519.5|19503.5|19519.6|19503.6|19520.1|19504.1|19519.4|19503.4|0
1726453220000|2024-09-16 02:20:20|19519.8|19503.8|19519.8|19503.8|19519.9|19503.9|19519.6|19503.6|0
1726453230000|2024-09-16 02:20:30|19519.9|19503.9|19516.6|19500.6|19519.9|19503.9|19516.6|19500.6|0
1726453240000|2024-09-16 02:20:40|19516.5|19500.5|19517.3|19501.3|19517.3|19501.3|19516.5|19500.5|0
1726453250000|2024-09-16 02:20:50|19517.4|19501.4|19516.1|19500.1|19517.4|19501.4|19516.1|19500.1|0
1726453260000|2024-09-16 02:21:00|19516|19500|19518|19502|19518|19502|19516|19500|0
1726453270000|2024-09-16 02:21:10|19518.3|19502.3|19518.1|19502.1|19518.4|19502.4|19518.1|19502.1|0
1726453280000|2024-09-16 02:21:20|19518|19502|19518.3|19502.3|19518.3|19502.3|19518|19502|0
1726453290000|2024-09-16 02:21:30|19518.4|19502.4|19517.5|19501.5|19518.5|19502.5|19517.3|19501.3|0
1726453300000|2024-09-16 02:21:40|19517.4|19501.4|19517|19501|19517.4|19501.4|19516.9|19500.9|0
1726453310000|2024-09-16 02:21:50|19517.4|19501.4|19517.1|19501.1|19517.4|19501.4|19516.9|19500.9|0
1726453320000|2024-09-16 02:22:00|19517|19501|19516.9|19500.9|19517|19501|19516.8|19500.8|0
1726453330000|2024-09-16 02:22:10|19517|19501|19516.5|19500.5|19517|19501|19516.5|19500.5|0
1726453340000|2024-09-16 02:22:20|19516.6|19500.6|19516.1|19500.1|19516.9|19500.9|19516.1|19500.1|0
1726453350000|2024-09-16 02:22:30|19516.4|19500.4|19516.1|19500.1|19516.4|19500.4|19515.9|19499.9|0
1726453360000|2024-09-16 02:22:40|19516.4|19500.4|19516.9|19500.9|19517|19501|19516|19500|0
1726453370000|2024-09-16 02:22:50|19517.1|19501.1|19519.6|19503.6|19519.6|19503.6|19516.9|19500.9|0
1726453380000|2024-09-16 02:23:00|19520.6|19504.6|19520.4|19504.4|19521|19505|19520.4|19504.4|0
1726453390000|2024-09-16 02:23:10|19520.5|19504.5|19520|19504|19520.6|19504.6|19519.8|19503.8|0
1726453400000|2024-09-16 02:23:20|19520.1|19504.1|19521.1|19505.1|19521.1|19505.1|19520.1|19504.1|0
1726453410000|2024-09-16 02:23:30|19521.3|19505.3|19521.9|19505.9|19522.6|19506.6|19521.1|19505.1|0
1726453420000|2024-09-16 02:23:40|19522.1|19506.1|19522.6|19506.6|19522.8|19506.8|19522|19506|0
1726453430000|2024-09-16 02:23:50|19522.5|19506.5|19521.9|19505.9|19522.8|19506.8|19521.9|19505.9|0
1726453440000|2024-09-16 02:24:00|19522.1|19506.1|19521.5|19505.5|19522.1|19506.1|19521.4|19505.4|0
1726453450000|2024-09-16 02:24:10|19521.4|19505.4|19519.9|19503.9|19521.4|19505.4|19519.8|19503.8|0
1726453460000|2024-09-16 02:24:20|19519.4|19503.4|19519.4|19503.4|19519.8|19503.8|19519.4|19503.4|0
1726453470000|2024-09-16 02:24:30|19519.5|19503.5|19520.3|19504.3|19520.4|19504.4|19519.5|19503.5|0
1726453480000|2024-09-16 02:24:40|19520.4|19504.4|19520.6|19504.6|19520.6|19504.6|19520.1|19504.1|0
1726453490000|2024-09-16 02:24:50|19520.5|19504.5|19520.9|19504.9|19521.1|19505.1|19520.3|19504.3|0
1726453500000|2024-09-16 02:25:00|19520.6|19504.6|19519.9|19503.9|19520.9|19504.9|19519.8|19503.8|0
1726453510000|2024-09-16 02:25:10|19519.8|19503.8|19518.4|19502.4|19519.8|19503.8|19518.4|19502.4|0
1726453520000|2024-09-16 02:25:20|19518.6|19502.6|19518|19502|19518.6|19502.6|19518|19502|0
1726453530000|2024-09-16 02:25:30|19517.9|19501.9|19518.4|19502.4|19518.4|19502.4|19517.5|19501.5|0
1726453540000|2024-09-16 02:25:40|19518.3|19502.3|19517.6|19501.6|19518.3|19502.3|19517.6|19501.6|0
1726453550000|2024-09-16 02:25:50|19518.1|19502.1|19517.8|19501.8|19518.1|19502.1|19517.8|19501.8|0
1726453560000|2024-09-16 02:26:00|19517.5|19501.5|19516.5|19500.5|19517.5|19501.5|19516.5|19500.5|0
1726453570000|2024-09-16 02:26:10|19516.4|19500.4|19516.5|19500.5|19516.5|19500.5|19516.3|19500.3|0
1726453580000|2024-09-16 02:26:20|19516.6|19500.6|19516.8|19500.8|19516.8|19500.8|19516.6|19500.6|0
1726453590000|2024-09-16 02:26:30|19516.6|19500.6|19514.8|19498.8|19516.6|19500.6|19514.8|19498.8|0
1726453600000|2024-09-16 02:26:40|19514.9|19498.9|19515.9|19499.9|19515.9|19499.9|19514.9|19498.9|0
1726453610000|2024-09-16 02:26:50|19515.8|19499.8|19515.9|19499.9|19515.9|19499.9|19515.8|19499.8|0
1726453620000|2024-09-16 02:27:00|19515.8|19499.8|19516.1|19500.1|19516.1|19500.1|19515.8|19499.8|0
1726453630000|2024-09-16 02:27:10|19516|19500|19515.9|19499.9|19516.3|19500.3|19515.8|19499.8|0
1726453640000|2024-09-16 02:27:20|19516|19500|19516.3|19500.3|19516.4|19500.4|19515.8|19499.8|0
1726453650000|2024-09-16 02:27:30|19516.4|19500.4|19516.8|19500.8|19516.9|19500.9|19516.4|19500.4|0
1726453660000|2024-09-16 02:27:40|19516.1|19500.1|19515.3|19499.3|19516.3|19500.3|19515.3|19499.3|0
1726453670000|2024-09-16 02:27:50|19515.8|19499.8|19515.6|19499.6|19515.9|19499.9|19515.6|19499.6|0
1726453680000|2024-09-16 02:28:00|19515.5|19499.5|19513.4|19497.4|19515.5|19499.5|19513.4|19497.4|0
1726453690000|2024-09-16 02:28:10|19513.1|19497.1|19513.4|19497.4|19513.4|19497.4|19512.8|19496.8|0
1726453700000|2024-09-16 02:28:20|19513.5|19497.5|19512.6|19496.6|19513.5|19497.5|19512.6|19496.6|0
1726453710000|2024-09-16 02:28:30|19512.8|19496.8|19512.9|19496.9|19512.9|19496.9|19512.6|19496.6|0
1726453720000|2024-09-16 02:28:40|19512.8|19496.8|19513|19497|19513|19497|19512.8|19496.8|0
1726453730000|2024-09-16 02:28:50|19512.9|19496.9|19512.6|19496.6|19513.1|19497.1|19512.6|19496.6|0
1726453740000|2024-09-16 02:29:00|19512.8|19496.8|19513.9|19497.9|19514.3|19498.3|19512.8|19496.8|0
1726453750000|2024-09-16 02:29:10|19513.8|19497.8|19514|19498|19514.1|19498.1|19513.8|19497.8|0
1726453760000|2024-09-16 02:29:20|19513.9|19497.9|19514|19498|19514.1|19498.1|19513.8|19497.8|0
1726453770000|2024-09-16 02:29:30|19513.9|19497.9|19514.1|19498.1|19514.1|19498.1|19513.1|19497.1|0
1726453780000|2024-09-16 02:29:40|19514.3|19498.3|19514.5|19498.5|19514.6|19498.6|19514.3|19498.3|0
1726453790000|2024-09-16 02:29:50|19514.4|19498.4|19514.4|19498.4|19514.6|19498.6|19514.4|19498.4|0
1726453800000|2024-09-16 02:30:00|19514.3|19498.3|19513.4|19497.4|19514.3|19498.3|19513.3|19497.3|0
1726453810000|2024-09-16 02:30:10|19513.6|19497.6|19514.9|19498.9|19514.9|19498.9|19513.4|19497.4|0
1726453820000|2024-09-16 02:30:20|19515|19499|19514.3|19498.3|19515.3|19499.3|19514.3|19498.3|0
1726453830000|2024-09-16 02:30:30|19514.4|19498.4|19514.3|19498.3|19514.5|19498.5|19514.3|19498.3|0
1726453840000|2024-09-16 02:30:40|19514.1|19498.1|19514.5|19498.5|19515.1|19499.1|19514|19498|0
1726453850000|2024-09-16 02:30:50|19514.4|19498.4|19514.1|19498.1|19514.6|19498.6|19514.1|19498.1|0
1726453860000|2024-09-16 02:31:00|19514.3|19498.3|19514|19498|19514.4|19498.4|19513.9|19497.9|0
1726453870000|2024-09-16 02:31:10|19514.1|19498.1|19513.9|19497.9|19514.1|19498.1|19513.9|19497.9|0
1726453880000|2024-09-16 02:31:20|19514|19498|19513.9|19497.9|19514|19498|19513.9|19497.9|0
1726453890000|2024-09-16 02:31:30|19514|19498|19513.1|19497.1|19514|19498|19513.1|19497.1|0
1726453900000|2024-09-16 02:31:40|19513|19497|19513.1|19497.1|19513.1|19497.1|19513|19497|0
1726453910000|2024-09-16 02:31:50|19513.6|19497.6|19513.5|19497.5|19514.3|19498.3|19513.4|19497.4|0
1726453920000|2024-09-16 02:32:00|19513.9|19497.9|19513.1|19497.1|19513.9|19497.9|19513|19497|0
1726453930000|2024-09-16 02:32:10|19512.5|19496.5|19512.4|19496.4|19512.6|19496.6|19512.4|19496.4|0
1726453940000|2024-09-16 02:32:20|19512.8|19496.8|19512.9|19496.9|19512.9|19496.9|19512.6|19496.6|0
1726453950000|2024-09-16 02:32:30|19513|19497|19512.1|19496.1|19513|19497|19512.1|19496.1|0
1726453960000|2024-09-16 02:32:40|19512.3|19496.3|19512.3|19496.3|19512.3|19496.3|19512|19496|0
1726453970000|2024-09-16 02:32:50|19512.1|19496.1|19512.3|19496.3|19512.3|19496.3|19512.1|19496.1|0
1726453980000|2024-09-16 02:33:00|19512.1|19496.1|19512.4|19496.4|19512.4|19496.4|19511.6|19495.6|0
1726453990000|2024-09-16 02:33:10|19512.3|19496.3|19508.8|19492.8|19512.3|19496.3|19508.8|19492.8|0
1726454000000|2024-09-16 02:33:20|19509|19493|19509.1|19493.1|19509.1|19493.1|19508.4|19492.4|0
1726454010000|2024-09-16 02:33:30|19509.3|19493.3|19509.1|19493.1|19509.3|19493.3|19508.6|19492.6|0
1726454020000|2024-09-16 02:33:40|19508.9|19492.9|19508.9|19492.9|19509.3|19493.3|19508.8|19492.8|0
1726454030000|2024-09-16 02:33:50|19509|19493|19507|19491|19509|19493|19507|19491|0
1726454040000|2024-09-16 02:34:00|19506.9|19490.9|19507.1|19491.1|19507.3|19491.3|19505.4|19489.4|0
1726454050000|2024-09-16 02:34:10|19507|19491|19507|19491|19507|19491|19507|19491|0
1726454060000|2024-09-16 02:34:20|19506.9|19490.9|19508.5|19492.5|19508.5|19492.5|19506.9|19490.9|0
1726454070000|2024-09-16 02:34:30|19508.4|19492.4|19508.4|19492.4|19508.9|19492.9|19508.3|19492.3|0
1726454080000|2024-09-16 02:34:40|19508.3|19492.3|19507.3|19491.3|19508.3|19492.3|19507.3|19491.3|0
1726454090000|2024-09-16 02:34:50|19507.1|19491.1|19505.1|19489.1|19507.1|19491.1|19504.4|19488.4|0
1726454100000|2024-09-16 02:35:00|19504.6|19488.6|19503.4|19487.4|19505.3|19489.3|19503.4|19487.4|0
1726454110000|2024-09-16 02:35:10|19503.5|19487.5|19503.6|19487.6|19504.6|19488.6|19503.5|19487.5|0
1726454120000|2024-09-16 02:35:20|19503.5|19487.5|19503.9|19487.9|19504.4|19488.4|19503.5|19487.5|0
1726454130000|2024-09-16 02:35:30|19503.8|19487.8|19504.1|19488.1|19504.9|19488.9|19503.8|19487.8|0
1726454140000|2024-09-16 02:35:40|19504.3|19488.3|19504.6|19488.6|19504.8|19488.8|19504.3|19488.3|0
1726454150000|2024-09-16 02:35:50|19504.4|19488.4|19505.3|19489.3|19505.3|19489.3|19504.4|19488.4|0
1726454160000|2024-09-16 02:36:00|19505.6|19489.6|19506.9|19490.9|19506.9|19490.9|19505.6|19489.6|0
1726454170000|2024-09-16 02:36:10|19507|19491|19506.6|19490.6|19507.3|19491.3|19506.4|19490.4|0
1726454180000|2024-09-16 02:36:20|19506.8|19490.8|19506|19490|19506.8|19490.8|19506|19490|0
1726454190000|2024-09-16 02:36:30|19505.1|19489.1|19506.4|19490.4|19506.5|19490.5|19505.1|19489.1|0
1726454200000|2024-09-16 02:36:40|19506.3|19490.3|19506|19490|19506.3|19490.3|19505.8|19489.8|0
1726454210000|2024-09-16 02:36:50|19505.9|19489.9|19506.1|19490.1|19506.4|19490.4|19505.9|19489.9|0
1726454220000|2024-09-16 02:37:00|19506|19490|19506.8|19490.8|19506.8|19490.8|19506|19490|0
1726454230000|2024-09-16 02:37:10|19506.9|19490.9|19506.6|19490.6|19507.3|19491.3|19506.6|19490.6|0
1726454240000|2024-09-16 02:37:20|19506.5|19490.5|19507.3|19491.3|19507.3|19491.3|19506.5|19490.5|0
1726454250000|2024-09-16 02:37:30|19507.4|19491.4|19506.9|19490.9|19507.4|19491.4|19506.8|19490.8|0
1726454260000|2024-09-16 02:37:40|19507|19491|19507.4|19491.4|19507.5|19491.5|19507|19491|0
1726454270000|2024-09-16 02:37:50|19507.1|19491.1|19508.5|19492.5|19508.5|19492.5|19507.1|19491.1|0
1726454280000|2024-09-16 02:38:00|19508.6|19492.6|19508.3|19492.3|19508.6|19492.6|19508.3|19492.3|0
1726454290000|2024-09-16 02:38:10|19508.1|19492.1|19507.9|19491.9|19508.3|19492.3|19507.9|19491.9|0
1726454300000|2024-09-16 02:38:20|19508|19492|19509.6|19493.6|19509.6|19493.6|19508|19492|0
1726454310000|2024-09-16 02:38:30|19508.8|19492.8|19508.5|19492.5|19509.5|19493.5|19508.5|19492.5|0
1726454320000|2024-09-16 02:38:40|19508.3|19492.3|19508.8|19492.8|19508.8|19492.8|19508.3|19492.3|0
1726454330000|2024-09-16 02:38:50|19508.6|19492.6|19508.8|19492.8|19508.9|19492.9|19508.6|19492.6|0
1726454340000|2024-09-16 02:39:00|19508.5|19492.5|19508.8|19492.8|19508.8|19492.8|19508.5|19492.5|0
1726454350000|2024-09-16 02:39:10|19508.6|19492.6|19508.3|19492.3|19508.6|19492.6|19507.8|19491.8|0
1726454360000|2024-09-16 02:39:20|19508.1|19492.1|19508.1|19492.1|19508.1|19492.1|19507.9|19491.9|0
1726454370000|2024-09-16 02:39:30|19507.9|19491.9|19508.4|19492.4|19508.5|19492.5|19507.9|19491.9|0
1726454380000|2024-09-16 02:39:40|19508.1|19492.1|19508.6|19492.6|19508.8|19492.8|19508.1|19492.1|0
1726454390000|2024-09-16 02:39:50|19508.8|19492.8|19508.9|19492.9|19508.9|19492.9|19508.6|19492.6|0
1726454400000|2024-09-16 02:40:00|19509|19493|19509.5|19493.5|19509.5|19493.5|19509|19493|0
1726454410000|2024-09-16 02:40:10|19509.3|19493.3|19509.9|19493.9|19510.1|19494.1|19509.3|19493.3|0
1726454420000|2024-09-16 02:40:20|19509.8|19493.8|19510.5|19494.5|19510.5|19494.5|19509.3|19493.3|0
1726454430000|2024-09-16 02:40:30|19510.8|19494.8|19509.8|19493.8|19511.5|19495.5|19509.8|19493.8|0
1726454440000|2024-09-16 02:40:40|19509.6|19493.6|19509|19493|19509.9|19493.9|19509|19493|0
1726454450000|2024-09-16 02:40:50|19508.9|19492.9|19507.5|19491.5|19508.9|19492.9|19507.3|19491.3|0
1726454460000|2024-09-16 02:41:00|19507.6|19491.6|19507.8|19491.8|19507.8|19491.8|19507.5|19491.5|0
1726454470000|2024-09-16 02:41:10|19507.9|19491.9|19507.8|19491.8|19507.9|19491.9|19507.6|19491.6|0
1726454480000|2024-09-16 02:41:20|19507.9|19491.9|19507.9|19491.9|19507.9|19491.9|19507.8|19491.8|0
1726454490000|2024-09-16 02:41:30|19507.8|19491.8|19506.8|19490.8|19507.9|19491.9|19506.8|19490.8|0
1726454500000|2024-09-16 02:41:40|19506.9|19490.9|19508.4|19492.4|19508.4|19492.4|19506.9|19490.9|0
1726454510000|2024-09-16 02:41:50|19508.3|19492.3|19508.4|19492.4|19508.4|19492.4|19508.3|19492.3|0
1726454520000|2024-09-16 02:42:00|19508.5|19492.5|19508.6|19492.6|19508.8|19492.8|19508.4|19492.4|0
1726454530000|2024-09-16 02:42:10|19508.8|19492.8|19509|19493|19509.1|19493.1|19508.8|19492.8|0
1726454550000|2024-09-16 02:42:30|19509.1|19493.1|19509.4|19493.4|19509.4|19493.4|19509.1|19493.1|0
1726454560000|2024-09-16 02:42:40|19509.3|19493.3|19509.1|19493.1|19509.3|19493.3|19509.1|19493.1|0
1726454570000|2024-09-16 02:42:50|19509.3|19493.3|19509.1|19493.1|19509.4|19493.4|19509.1|19493.1|0
1726454580000|2024-09-16 02:43:00|19508.1|19492.1|19508.5|19492.5|19508.5|19492.5|19508.1|19492.1|0
1726454590000|2024-09-16 02:43:10|19508.6|19492.6|19508.5|19492.5|19508.6|19492.6|19508.3|19492.3|0
1726454600000|2024-09-16 02:43:20|19508.4|19492.4|19508.4|19492.4|19508.4|19492.4|19508.3|19492.3|0
1726454610000|2024-09-16 02:43:30|19508.3|19492.3|19506.9|19490.9|19508.3|19492.3|19506.8|19490.8|0
1726454620000|2024-09-16 02:43:40|19507.1|19491.1|19507.1|19491.1|19507.1|19491.1|19506.9|19490.9|0
1726454630000|2024-09-16 02:43:50|19507|19491|19507.3|19491.3|19507.3|19491.3|19507|19491|0
1726454640000|2024-09-16 02:44:00|19507.4|19491.4|19506.1|19490.1|19507.4|19491.4|19506.1|19490.1|0
1726454650000|2024-09-16 02:44:10|19506.3|19490.3|19506.1|19490.1|19506.3|19490.3|19506.1|19490.1|0
1726454660000|2024-09-16 02:44:20|19506|19490|19505.8|19489.8|19506.1|19490.1|19505.8|19489.8|0
1726454670000|2024-09-16 02:44:30|19505.6|19489.6|19505.8|19489.8|19505.8|19489.8|19505.6|19489.6|0
1726454680000|2024-09-16 02:44:40|19505.9|19489.9|19505.9|19489.9|19505.9|19489.9|19505.6|19489.6|0
1726454690000|2024-09-16 02:44:50|19506|19490|19506|19490|19506|19490|19506|19490|0
1726454700000|2024-09-16 02:45:00|19505.9|19489.9|19506.3|19490.3|19506.3|19490.3|19505.9|19489.9|0
1726454710000|2024-09-16 02:45:10|19506.1|19490.1|19506|19490|19506.1|19490.1|19505.9|19489.9|0
1726454720000|2024-09-16 02:45:20|19505.9|19489.9|19506|19490|19506|19490|19505.8|19489.8|0
1726454730000|2024-09-16 02:45:30|19505.6|19489.6|19505.5|19489.5|19505.6|19489.6|19505.4|19489.4|0
1726454740000|2024-09-16 02:45:40|19505.6|19489.6|19505.5|19489.5|19505.6|19489.6|19505.5|19489.5|0
1726454750000|2024-09-16 02:45:50|19505.6|19489.6|19505.4|19489.4|19505.6|19489.6|19505.4|19489.4|0
1726454760000|2024-09-16 02:46:00|19505.5|19489.5|19505.4|19489.4|19505.6|19489.6|19505.4|19489.4|0
1726454770000|2024-09-16 02:46:10|19505.3|19489.3|19505.6|19489.6|19505.6|19489.6|19505.3|19489.3|0
1726454780000|2024-09-16 02:46:20|19505.5|19489.5|19505.5|19489.5|19505.8|19489.8|19505.4|19489.4|0
1726454790000|2024-09-16 02:46:30|19505.6|19489.6|19505.6|19489.6|19505.6|19489.6|19505.5|19489.5|0
1726454800000|2024-09-16 02:46:40|19505.5|19489.5|19505.8|19489.8|19505.8|19489.8|19505.5|19489.5|0
1726454810000|2024-09-16 02:46:50|19505.6|19489.6|19505.6|19489.6|19505.8|19489.8|19505.5|19489.5|0
1726454820000|2024-09-16 02:47:00|19505.9|19489.9|19505.8|19489.8|19506|19490|19505.8|19489.8|0
1726454830000|2024-09-16 02:47:10|19505.9|19489.9|19506.3|19490.3|19506.3|19490.3|19505.9|19489.9|0
1726454840000|2024-09-16 02:47:20|19506.1|19490.1|19505.6|19489.6|19506.1|19490.1|19505.6|19489.6|0
1726454850000|2024-09-16 02:47:30|19505.8|19489.8|19505.9|19489.9|19506|19490|19505.8|19489.8|0
1726454860000|2024-09-16 02:47:40|19506|19490|19506.5|19490.5|19506.6|19490.6|19506|19490|0
1726454870000|2024-09-16 02:47:50|19506.6|19490.6|19507.5|19491.5|19507.6|19491.6|19506.6|19490.6|0
1726454880000|2024-09-16 02:48:00|19507.8|19491.8|19509.4|19493.4|19509.4|19493.4|19507.8|19491.8|0
1726454890000|2024-09-16 02:48:10|19510|19494|19509.9|19493.9|19510|19494|19509.8|19493.8|0
1726454900000|2024-09-16 02:48:20|19510|19494|19510|19494|19510|19494|19509.9|19493.9|0
1726454910000|2024-09-16 02:48:30|19510.1|19494.1|19510.1|19494.1|19510.3|19494.3|19509.9|19493.9|0
1726454920000|2024-09-16 02:48:40|19509.8|19493.8|19509.4|19493.4|19510|19494|19509|19493|0
1726454930000|2024-09-16 02:48:50|19509.6|19493.6|19509.4|19493.4|19510.3|19494.3|19509.4|19493.4|0
1726454940000|2024-09-16 02:49:00|19509.5|19493.5|19509|19493|19509.5|19493.5|19509|19493|0
1726454950000|2024-09-16 02:49:10|19509.1|19493.1|19509.8|19493.8|19509.8|19493.8|19509.1|19493.1|0
1726454960000|2024-09-16 02:49:20|19509.4|19493.4|19509.1|19493.1|19509.4|19493.4|19509|19493|0
1726454970000|2024-09-16 02:49:30|19509.3|19493.3|19509.3|19493.3|19509.3|19493.3|19509.1|19493.1|0
1726454990000|2024-09-16 02:49:50|19509.1|19493.1|19508.9|19492.9|19509.3|19493.3|19508.9|19492.9|0
1726455000000|2024-09-16 02:50:00|19509|19493|19508.8|19492.8|19509.1|19493.1|19508.8|19492.8|0
1726455010000|2024-09-16 02:50:10|19508.9|19492.9|19507.9|19491.9|19508.9|19492.9|19507.9|19491.9|0
1726455020000|2024-09-16 02:50:20|19508|19492|19508|19492|19508.1|19492.1|19507.9|19491.9|0
1726455030000|2024-09-16 02:50:30|19508.3|19492.3|19507.9|19491.9|19508.3|19492.3|19507.8|19491.8|0
1726455040000|2024-09-16 02:50:40|19507.8|19491.8|19508|19492|19508|19492|19507.8|19491.8|0
1726455050000|2024-09-16 02:50:50|19507.9|19491.9|19507.9|19491.9|19507.9|19491.9|19507.8|19491.8|0
1726455060000|2024-09-16 02:51:00|19508.1|19492.1|19508.9|19492.9|19509|19493|19508.1|19492.1|0
1726455070000|2024-09-16 02:51:10|19509|19493|19510.8|19494.8|19510.8|19494.8|19508.9|19492.9|0
1726455080000|2024-09-16 02:51:20|19510.6|19494.6|19510.6|19494.6|19510.6|19494.6|19510.4|19494.4|0
1726455090000|2024-09-16 02:51:30|19510.8|19494.8|19510.8|19494.8|19510.9|19494.9|19510.8|19494.8|0
1726455100000|2024-09-16 02:51:40|19510.6|19494.6|19510.6|19494.6|19510.8|19494.8|19510.5|19494.5|0
1726455110000|2024-09-16 02:51:50|19510.5|19494.5|19510.4|19494.4|19510.5|19494.5|19510.3|19494.3|0
1726455120000|2024-09-16 02:52:00|19510.5|19494.5|19510.8|19494.8|19510.9|19494.9|19510.5|19494.5|0
1726455130000|2024-09-16 02:52:10|19511|19495|19510.5|19494.5|19511|19495|19510.5|19494.5|0
1726455140000|2024-09-16 02:52:20|19510.4|19494.4|19510.1|19494.1|19510.4|19494.4|19510.1|19494.1|0
1726455150000|2024-09-16 02:52:30|19510.3|19494.3|19509.5|19493.5|19510.4|19494.4|19509.5|19493.5|0
1726455160000|2024-09-16 02:52:40|19509.6|19493.6|19510|19494|19510.1|19494.1|19509.6|19493.6|0
1726455170000|2024-09-16 02:52:50|19510.1|19494.1|19510.1|19494.1|19510.1|19494.1|19510.1|19494.1|0
1726455180000|2024-09-16 02:53:00|19510.3|19494.3|19510.1|19494.1|19510.3|19494.3|19510.1|19494.1|0
1726455190000|2024-09-16 02:53:10|19510.4|19494.4|19510|19494|19510.4|19494.4|19510|19494|0
1726455210000|2024-09-16 02:53:30|19509.9|19493.9|19509.5|19493.5|19509.9|19493.9|19509.1|19493.1|0
1726455220000|2024-09-16 02:53:40|19509.4|19493.4|19510|19494|19510|19494|19509.3|19493.3|0
1726455230000|2024-09-16 02:53:50|19509.9|19493.9|19509.9|19493.9|19510|19494|19509.9|19493.9|0
1726455240000|2024-09-16 02:54:00|19510|19494|19510|19494|19510.3|19494.3|19510|19494|0
1726455250000|2024-09-16 02:54:10|19510.1|19494.1|19510.1|19494.1|19510.3|19494.3|19510.1|19494.1|0
1726455260000|2024-09-16 02:54:20|19510.3|19494.3|19510.4|19494.4|19510.4|19494.4|19510.3|19494.3|0
1726455270000|2024-09-16 02:54:30|19510.5|19494.5|19509.9|19493.9|19510.5|19494.5|19509.9|19493.9|0
1726455280000|2024-09-16 02:54:40|19510.3|19494.3|19510.6|19494.6|19510.6|19494.6|19510.3|19494.3|0
1726455300000|2024-09-16 02:55:00|19510.5|19494.5|19509.9|19493.9|19510.5|19494.5|19509.8|19493.8|0
1726455310000|2024-09-16 02:55:10|19509.8|19493.8|19509|19493|19509.9|19493.9|19509|19493|0
1726455320000|2024-09-16 02:55:20|19508.5|19492.5|19507.9|19491.9|19508.5|19492.5|19507.9|19491.9|0
1726455330000|2024-09-16 02:55:30|19507.8|19491.8|19506.6|19490.6|19507.8|19491.8|19506.6|19490.6|0
1726455340000|2024-09-16 02:55:40|19506.1|19490.1|19506.3|19490.3|19506.3|19490.3|19505.8|19489.8|0
1726455350000|2024-09-16 02:55:50|19506.4|19490.4|19508.1|19492.1|19508.1|19492.1|19506.4|19490.4|0
1726455360000|2024-09-16 02:56:00|19508.3|19492.3|19508.9|19492.9|19508.9|19492.9|19507.9|19491.9|0
1726455370000|2024-09-16 02:56:10|19509|19493|19508.4|19492.4|19509|19493|19508.4|19492.4|0
1726455380000|2024-09-16 02:56:20|19508.5|19492.5|19508.1|19492.1|19508.5|19492.5|19508.1|19492.1|0
1726455390000|2024-09-16 02:56:30|19507.5|19491.5|19507.5|19491.5|19507.6|19491.6|19507.3|19491.3|0
1726455400000|2024-09-16 02:56:40|19507.4|19491.4|19507.4|19491.4|19507.5|19491.5|19507.3|19491.3|0
1726455410000|2024-09-16 02:56:50|19507.5|19491.5|19507.4|19491.4|19507.5|19491.5|19507.4|19491.4|0
1726455420000|2024-09-16 02:57:00|19507.5|19491.5|19507.4|19491.4|19507.6|19491.6|19507.4|19491.4|0
1726455430000|2024-09-16 02:57:10|19507.5|19491.5|19507.6|19491.6|19507.6|19491.6|19507.5|19491.5|0
1726455440000|2024-09-16 02:57:20|19508|19492|19508.1|19492.1|19508.1|19492.1|19507.8|19491.8|0
1726455450000|2024-09-16 02:57:30|19508|19492|19508|19492|19508.1|19492.1|19508|19492|0
1726455460000|2024-09-16 02:57:40|19507.8|19491.8|19508.3|19492.3|19508.3|19492.3|19507.8|19491.8|0
1726455470000|2024-09-16 02:57:50|19508.1|19492.1|19508.8|19492.8|19509|19493|19508|19492|0
1726455480000|2024-09-16 02:58:00|19509|19493|19509.1|19493.1|19509.1|19493.1|19509|19493|0
1726455520000|2024-09-16 02:58:40|19509|19493|19508.9|19492.9|19509|19493|19508.9|19492.9|0
1726455530000|2024-09-16 02:58:50|19509|19493|19508.9|19492.9|19509|19493|19508.8|19492.8|0
1726455540000|2024-09-16 02:59:00|19509|19493|19509|19493|19509|19493|19508.8|19492.8|0
1726455550000|2024-09-16 02:59:10|19509.1|19493.1|19509.1|19493.1|19509.1|19493.1|19509|19493|0
1726455560000|2024-09-16 02:59:20|19509|19493|19508.4|19492.4|19509.1|19493.1|19508.4|19492.4|0
1726455570000|2024-09-16 02:59:30|19508.5|19492.5|19508.9|19492.9|19508.9|19492.9|19508.5|19492.5|0
1726455580000|2024-09-16 02:59:40|19509|19493|19509.8|19493.8|19509.8|19493.8|19509|19493|0
1726455590000|2024-09-16 02:59:50|19509.9|19493.9|19510.4|19494.4|19510.4|19494.4|19509.8|19493.8|0
1726455600000|2024-09-16 03:00:00|19510.8|19494.8|19509.6|19493.6|19510.8|19494.8|19509.1|19493.1|0
1726455610000|2024-09-16 03:00:10|19509.8|19493.8|19510.3|19494.3|19510.4|19494.4|19509.8|19493.8|0
1726455620000|2024-09-16 03:00:20|19510.1|19494.1|19510.3|19494.3|19510.6|19494.6|19510|19494|0
1726455630000|2024-09-16 03:00:30|19510.5|19494.5|19510.5|19494.5|19510.5|19494.5|19510.4|19494.4|0
1726455640000|2024-09-16 03:00:40|19510.6|19494.6|19509.9|19493.9|19510.6|19494.6|19509.9|19493.9|0
1726455650000|2024-09-16 03:00:50|19510|19494|19511.3|19495.3|19511.4|19495.4|19510|19494|0
1726455660000|2024-09-16 03:01:00|19511.4|19495.4|19511.6|19495.6|19511.6|19495.6|19511.4|19495.4|0
1726455680000|2024-09-16 03:01:20|19511.5|19495.5|19511.5|19495.5|19511.6|19495.6|19511.5|19495.5|0
1726455690000|2024-09-16 03:01:30|19511.4|19495.4|19512.6|19496.6|19512.6|19496.6|19511.4|19495.4|0
1726455700000|2024-09-16 03:01:40|19512.8|19496.8|19511.6|19495.6|19512.8|19496.8|19511.6|19495.6|0
1726455710000|2024-09-16 03:01:50|19511.8|19495.8|19511.8|19495.8|19511.8|19495.8|19511.8|19495.8|0
1726455720000|2024-09-16 03:02:00|19511.1|19495.1|19511|19495|19511.5|19495.5|19510.9|19494.9|0
1726455730000|2024-09-16 03:02:10|19510.9|19494.9|19511|19495|19511|19495|19510.9|19494.9|0
1726455740000|2024-09-16 03:02:20|19510.9|19494.9|19510.9|19494.9|19510.9|19494.9|19510.8|19494.8|0
1726455750000|2024-09-16 03:02:30|19511|19495|19511.5|19495.5|19511.5|19495.5|19511|19495|0
1726455760000|2024-09-16 03:02:40|19511.4|19495.4|19511.4|19495.4|19511.4|19495.4|19511.4|19495.4|0
1726455770000|2024-09-16 03:02:50|19511.3|19495.3|19511.4|19495.4|19511.4|19495.4|19511.3|19495.3|0
1726455780000|2024-09-16 03:03:00|19511.3|19495.3|19510.9|19494.9|19511.4|19495.4|19510.9|19494.9|0
1726455790000|2024-09-16 03:03:10|19511.1|19495.1|19510|19494|19511.1|19495.1|19509.9|19493.9|0
1726455800000|2024-09-16 03:03:20|19509.9|19493.9|19509.5|19493.5|19510.1|19494.1|19509.4|19493.4|0
1726455810000|2024-09-16 03:03:30|19509.6|19493.6|19509.5|19493.5|19509.6|19493.6|19509.5|19493.5|0
1726455820000|2024-09-16 03:03:40|19509.6|19493.6|19509.1|19493.1|19509.6|19493.6|19509.1|19493.1|0
1726455830000|2024-09-16 03:03:50|19509.3|19493.3|19509.3|19493.3|19509.3|19493.3|19509.1|19493.1|0
1726455840000|2024-09-16 03:04:00|19509|19493|19508.6|19492.6|19509.1|19493.1|19508.5|19492.5|0
1726455850000|2024-09-16 03:04:10|19508.5|19492.5|19508.6|19492.6|19508.6|19492.6|19508.4|19492.4|0
1726455860000|2024-09-16 03:04:20|19508.5|19492.5|19505.3|19489.3|19508.5|19492.5|19504.9|19488.9|0
1726455870000|2024-09-16 03:04:30|19505.1|19489.1|19505.6|19489.6|19505.8|19489.8|19505.1|19489.1|0
1726455880000|2024-09-16 03:04:40|19505.5|19489.5|19505.5|19489.5|19505.8|19489.8|19505.4|19489.4|0
1726455890000|2024-09-16 03:04:50|19505.6|19489.6|19506.1|19490.1|19506.1|19490.1|19505.6|19489.6|0
1726455900000|2024-09-16 03:05:00|19506|19490|19505.1|19489.1|19506|19490|19505.1|19489.1|0
1726455910000|2024-09-16 03:05:10|19505|19489|19506.8|19490.8|19506.8|19490.8|19505|19489|0
1726455920000|2024-09-16 03:05:20|19506.6|19490.6|19506.6|19490.6|19506.9|19490.9|19506.5|19490.5|0
1726455930000|2024-09-16 03:05:30|19506.8|19490.8|19506.8|19490.8|19506.9|19490.9|19506.6|19490.6|0
1726455940000|2024-09-16 03:05:40|19506.5|19490.5|19506.3|19490.3|19506.5|19490.5|19505.9|19489.9|0
1726455950000|2024-09-16 03:05:50|19505.9|19489.9|19505.9|19489.9|19505.9|19489.9|19505.3|19489.3|0
1726455960000|2024-09-16 03:06:00|19506|19490|19506|19490|19506.3|19490.3|19506|19490|0
1726455970000|2024-09-16 03:06:10|19505.9|19489.9|19506|19490|19506|19490|19505.5|19489.5|0
1726455980000|2024-09-16 03:06:20|19505.9|19489.9|19505.6|19489.6|19505.9|19489.9|19505.5|19489.5|0
1726455990000|2024-09-16 03:06:30|19505.5|19489.5|19505.3|19489.3|19505.5|19489.5|19504.8|19488.8|0
1726456000000|2024-09-16 03:06:40|19505.1|19489.1|19504.8|19488.8|19505.1|19489.1|19504.8|19488.8|0
1726456010000|2024-09-16 03:06:50|19504.5|19488.5|19504.3|19488.3|19504.6|19488.6|19504.3|19488.3|0
1726456020000|2024-09-16 03:07:00|19503.9|19487.9|19505.3|19489.3|19505.5|19489.5|19503.8|19487.8|0
1726456030000|2024-09-16 03:07:10|19505.4|19489.4|19506.8|19490.8|19507|19491|19505.4|19489.4|0
1726456040000|2024-09-16 03:07:20|19506.9|19490.9|19507|19491|19507|19491|19506.8|19490.8|0
1726456050000|2024-09-16 03:07:30|19506.9|19490.9|19507.6|19491.6|19507.6|19491.6|19506.5|19490.5|0
1726456060000|2024-09-16 03:07:40|19507.5|19491.5|19508.5|19492.5|19509|19493|19507.5|19491.5|0
1726456070000|2024-09-16 03:07:50|19508.4|19492.4|19508.1|19492.1|19508.5|19492.5|19508|19492|0
1726456080000|2024-09-16 03:08:00|19508.3|19492.3|19507.1|19491.1|19508.3|19492.3|19507.1|19491.1|0
1726456090000|2024-09-16 03:08:10|19507.3|19491.3|19507.5|19491.5|19507.8|19491.8|19507.3|19491.3|0
1726456100000|2024-09-16 03:08:20|19507.4|19491.4|19507.9|19491.9|19507.9|19491.9|19507.4|19491.4|0
1726456110000|2024-09-16 03:08:30|19507.8|19491.8|19507.8|19491.8|19507.9|19491.9|19507.8|19491.8|0
1726456120000|2024-09-16 03:08:40|19507.6|19491.6|19507.6|19491.6|19507.6|19491.6|19507.5|19491.5|0
1726456130000|2024-09-16 03:08:50|19507.8|19491.8|19507.9|19491.9|19508.1|19492.1|19507.6|19491.6|0
1726456140000|2024-09-16 03:09:00|19507.8|19491.8|19507.8|19491.8|19508|19492|19507.6|19491.6|0
1726456150000|2024-09-16 03:09:10|19507.6|19491.6|19507.8|19491.8|19507.9|19491.9|19507.5|19491.5|0
1726456160000|2024-09-16 03:09:20|19507.6|19491.6|19507.8|19491.8|19507.9|19491.9|19507.6|19491.6|0
1726456170000|2024-09-16 03:09:30|19507.9|19491.9|19507.9|19491.9|19507.9|19491.9|19507.9|19491.9|0
1726456180000|2024-09-16 03:09:40|19507.8|19491.8|19508.3|19492.3|19508.3|19492.3|19507.6|19491.6|0
1726456190000|2024-09-16 03:09:50|19508.1|19492.1|19508.3|19492.3|19508.5|19492.5|19508.1|19492.1|0
1726456200000|2024-09-16 03:10:00|19508.4|19492.4|19508.1|19492.1|19508.4|19492.4|19507.6|19491.6|0
1726456210000|2024-09-16 03:10:10|19508|19492|19507.9|19491.9|19508.1|19492.1|19507.8|19491.8|0
1726456220000|2024-09-16 03:10:20|19507.8|19491.8|19507.8|19491.8|19507.9|19491.9|19507.8|19491.8|0
1726456230000|2024-09-16 03:10:30|19507.9|19491.9|19507.8|19491.8|19508.1|19492.1|19507.8|19491.8|0
1726456240000|2024-09-16 03:10:40|19507.9|19491.9|19507.6|19491.6|19507.9|19491.9|19507.4|19491.4|0
1726456250000|2024-09-16 03:10:50|19507.4|19491.4|19507.5|19491.5|19507.6|19491.6|19507.1|19491.1|0
1726456260000|2024-09-16 03:11:00|19507.4|19491.4|19508|19492|19508|19492|19507.4|19491.4|0
1726456270000|2024-09-16 03:11:10|19508.1|19492.1|19508.6|19492.6|19508.6|19492.6|19508|19492|0
1726456290000|2024-09-16 03:11:30|19508.5|19492.5|19508.6|19492.6|19508.6|19492.6|19508.5|19492.5|0
1726456300000|2024-09-16 03:11:40|19508.5|19492.5|19508|19492|19508.5|19492.5|19508|19492|0
1726456310000|2024-09-16 03:11:50|19508.6|19492.6|19508.3|19492.3|19508.6|19492.6|19508.3|19492.3|0
1726456320000|2024-09-16 03:12:00|19508.5|19492.5|19508.5|19492.5|19508.8|19492.8|19508.5|19492.5|0
1726456330000|2024-09-16 03:12:10|19508.4|19492.4|19508.3|19492.3|19508.5|19492.5|19508.3|19492.3|0
1726456340000|2024-09-16 03:12:20|19508.4|19492.4|19508.6|19492.6|19508.9|19492.9|19508.4|19492.4|0
1726456350000|2024-09-16 03:12:30|19508.8|19492.8|19510.5|19494.5|19510.5|19494.5|19508.8|19492.8|0
1726456360000|2024-09-16 03:12:40|19510.3|19494.3|19511.5|19495.5|19511.5|19495.5|19510.3|19494.3|0
1726456370000|2024-09-16 03:12:50|19511.4|19495.4|19515|19499|19515|19499|19511.4|19495.4|0
1726456380000|2024-09-16 03:13:00|19515.3|19499.3|19515.9|19499.9|19516|19500|19515.3|19499.3|0
1726456390000|2024-09-16 03:13:10|19515.6|19499.6|19516.8|19500.8|19516.8|19500.8|19515.6|19499.6|0
1726456400000|2024-09-16 03:13:20|19517.6|19501.6|19520.1|19504.1|19520.5|19504.5|19517.6|19501.6|0
1726456410000|2024-09-16 03:13:30|19520.4|19504.4|19520|19504|19521|19505|19519.6|19503.6|0
1726456420000|2024-09-16 03:13:40|19520.1|19504.1|19520|19504|19520.1|19504.1|19518.5|19502.5|0
1726456430000|2024-09-16 03:13:50|19519.9|19503.9|19518.8|19502.8|19520.3|19504.3|19518.6|19502.6|0
1726456440000|2024-09-16 03:14:00|19518.6|19502.6|19518.6|19502.6|19518.9|19502.9|19517.9|19501.9|0
1726456450000|2024-09-16 03:14:10|19518.5|19502.5|19519.6|19503.6|19520|19504|19518.5|19502.5|0
1726456460000|2024-09-16 03:14:20|19520.1|19504.1|19518.8|19502.8|19520.1|19504.1|19518.8|19502.8|0
1726456470000|2024-09-16 03:14:30|19519.1|19503.1|19519.1|19503.1|19519.5|19503.5|19519.1|19503.1|0
1726456480000|2024-09-16 03:14:40|19518.9|19502.9|19518.1|19502.1|19519.1|19503.1|19518.1|19502.1|0
1726456490000|2024-09-16 03:14:50|19518.4|19502.4|19518.3|19502.3|19518.4|19502.4|19517.6|19501.6|0
1726456500000|2024-09-16 03:15:00|19518.1|19502.1|19518.6|19502.6|19518.6|19502.6|19518|19502|0
1726456510000|2024-09-16 03:15:10|19518.8|19502.8|19520.8|19504.8|19520.9|19504.9|19518.8|19502.8|0
1726456520000|2024-09-16 03:15:20|19519.6|19503.6|19520.1|19504.1|19520.3|19504.3|19519.6|19503.6|0
1726456530000|2024-09-16 03:15:30|19520.3|19504.3|19519|19503|19520.3|19504.3|19519|19503|0
1726456540000|2024-09-16 03:15:40|19518.9|19502.9|19518.5|19502.5|19518.9|19502.9|19518.1|19502.1|0
1726456550000|2024-09-16 03:15:50|19518.3|19502.3|19518.4|19502.4|19518.5|19502.5|19518.3|19502.3|0
1726456560000|2024-09-16 03:16:00|19518.1|19502.1|19514.6|19498.6|19518.1|19502.1|19514.6|19498.6|0
1726456570000|2024-09-16 03:16:10|19513.6|19497.6|19517.8|19501.8|19517.8|19501.8|19513.6|19497.6|0
1726456580000|2024-09-16 03:16:20|19517.6|19501.6|19516.8|19500.8|19517.6|19501.6|19516.6|19500.6|0
1726456590000|2024-09-16 03:16:30|19517.3|19501.3|19518.6|19502.6|19518.6|19502.6|19517.3|19501.3|0
1726456600000|2024-09-16 03:16:40|19518.8|19502.8|19519.1|19503.1|19519.5|19503.5|19518.6|19502.6|0
1726456610000|2024-09-16 03:16:50|19519.9|19503.9|19519.8|19503.8|19520.1|19504.1|19519.6|19503.6|0
1726456620000|2024-09-16 03:17:00|19519.9|19503.9|19519|19503|19520|19504|19519|19503|0
1726456630000|2024-09-16 03:17:10|19518.8|19502.8|19518.6|19502.6|19519.4|19503.4|19518.6|19502.6|0
1726456640000|2024-09-16 03:17:20|19518.8|19502.8|19518.6|19502.6|19518.8|19502.8|19518.3|19502.3|0
1726456650000|2024-09-16 03:17:30|19518.5|19502.5|19518.8|19502.8|19518.8|19502.8|19518.5|19502.5|0
1726456660000|2024-09-16 03:17:40|19518.9|19502.9|19518.8|19502.8|19518.9|19502.9|19518.6|19502.6|0
1726456670000|2024-09-16 03:17:50|19518.4|19502.4|19517.9|19501.9|19518.5|19502.5|19517.6|19501.6|0
1726456680000|2024-09-16 03:18:00|19518|19502|19519.5|19503.5|19519.9|19503.9|19518|19502|0
1726456690000|2024-09-16 03:18:10|19519.6|19503.6|19520.1|19504.1|19520.4|19504.4|19519.6|19503.6|0
1726456700000|2024-09-16 03:18:20|19519.9|19503.9|19518.8|19502.8|19519.9|19503.9|19518.8|19502.8|0
1726456710000|2024-09-16 03:18:30|19518.9|19502.9|19519.1|19503.1|19519.5|19503.5|19518.8|19502.8|0
1726456720000|2024-09-16 03:18:40|19519.5|19503.5|19519.6|19503.6|19519.6|19503.6|19519.1|19503.1|0
1726456740000|2024-09-16 03:19:00|19519.8|19503.8|19520|19504|19520|19504|19519.8|19503.8|0
1726456750000|2024-09-16 03:19:10|19520.1|19504.1|19520|19504|19520.4|19504.4|19519.9|19503.9|0
1726456760000|2024-09-16 03:19:20|19520.1|19504.1|19520|19504|19520.3|19504.3|19520|19504|0
1726456770000|2024-09-16 03:19:30|19520.3|19504.3|19520.6|19504.6|19520.6|19504.6|19520.3|19504.3|0
1726456780000|2024-09-16 03:19:40|19521.4|19505.4|19520.9|19504.9|19521.5|19505.5|19520.9|19504.9|0
1726456790000|2024-09-16 03:19:50|19521|19505|19521.9|19505.9|19521.9|19505.9|19520.9|19504.9|0
1726456800000|2024-09-16 03:20:00|19521.8|19505.8|19521|19505|19521.8|19505.8|19521|19505|0
1726456810000|2024-09-16 03:20:10|19521.5|19505.5|19521.4|19505.4|19521.5|19505.5|19521.3|19505.3|0
1726456820000|2024-09-16 03:20:20|19521.8|19505.8|19521.3|19505.3|19521.8|19505.8|19521.3|19505.3|0
1726456830000|2024-09-16 03:20:30|19521.1|19505.1|19520.1|19504.1|19521.1|19505.1|19520.1|19504.1|0
1726456840000|2024-09-16 03:20:40|19521.1|19505.1|19520.8|19504.8|19521.1|19505.1|19520.8|19504.8|0
1726456850000|2024-09-16 03:20:50|19520.5|19504.5|19521.1|19505.1|19521.1|19505.1|19520.4|19504.4|0
1726456860000|2024-09-16 03:21:00|19521|19505|19520.8|19504.8|19521|19505|19520.3|19504.3|0
1726456870000|2024-09-16 03:21:10|19521|19505|19520.5|19504.5|19521|19505|19520.5|19504.5|0
1726456880000|2024-09-16 03:21:20|19520.9|19504.9|19520.5|19504.5|19520.9|19504.9|19520.5|19504.5|0
1726456900000|2024-09-16 03:21:40|19520.4|19504.4|19520|19504|19520.6|19504.6|19520|19504|0
1726456910000|2024-09-16 03:21:50|19519.9|19503.9|19519.5|19503.5|19519.9|19503.9|19519.5|19503.5|0
1726456920000|2024-09-16 03:22:00|19519.3|19503.3|19519|19503|19519.3|19503.3|19519|19503|0
1726456930000|2024-09-16 03:22:10|19518.9|19502.9|19517.8|19501.8|19518.9|19502.9|19517.6|19501.6|0
1726456940000|2024-09-16 03:22:20|19517.6|19501.6|19518.3|19502.3|19518.3|19502.3|19517.3|19501.3|0
1726456950000|2024-09-16 03:22:30|19518.1|19502.1|19518.1|19502.1|19518.1|19502.1|19517.8|19501.8|0
1726456960000|2024-09-16 03:22:40|19518.3|19502.3|19515.6|19499.6|19518.3|19502.3|19515.6|19499.6|0
1726456970000|2024-09-16 03:22:50|19515.8|19499.8|19515.6|19499.6|19515.8|19499.8|19515.6|19499.6|0
1726456980000|2024-09-16 03:23:00|19515.5|19499.5|19515.5|19499.5|19515.9|19499.9|19515.4|19499.4|0
1726456990000|2024-09-16 03:23:10|19515.1|19499.1|19515.6|19499.6|19515.8|19499.8|19515.1|19499.1|0
1726457000000|2024-09-16 03:23:20|19515.8|19499.8|19516.1|19500.1|19516.1|19500.1|19515.8|19499.8|0
1726457010000|2024-09-16 03:23:30|19515.8|19499.8|19515.4|19499.4|19515.8|19499.8|19514.9|19498.9|0
1726457020000|2024-09-16 03:23:40|19515.5|19499.5|19514.6|19498.6|19515.5|19499.5|19514.6|19498.6|0
1726457030000|2024-09-16 03:23:50|19514.8|19498.8|19515|19499|19515|19499|19514.8|19498.8|0
1726457040000|2024-09-16 03:24:00|19515.1|19499.1|19515.1|19499.1|19515.1|19499.1|19514.8|19498.8|0
1726457050000|2024-09-16 03:24:10|19515|19499|19515.6|19499.6|19515.6|19499.6|19515|19499|0
1726457060000|2024-09-16 03:24:20|19515.5|19499.5|19515.6|19499.6|19515.8|19499.8|19515.5|19499.5|0
1726457070000|2024-09-16 03:24:30|19515.8|19499.8|19516|19500|19516|19500|19515.5|19499.5|0
1726457080000|2024-09-16 03:24:40|19515.9|19499.9|19515|19499|19515.9|19499.9|19515|19499|0
1726457090000|2024-09-16 03:24:50|19515.1|19499.1|19515.4|19499.4|19515.4|19499.4|19515.1|19499.1|0
1726457100000|2024-09-16 03:25:00|19515.5|19499.5|19515.9|19499.9|19515.9|19499.9|19515.5|19499.5|0
1726457110000|2024-09-16 03:25:10|19516|19500|19516|19500|19516.1|19500.1|19515.9|19499.9|0
1726457120000|2024-09-16 03:25:20|19516.1|19500.1|19516.1|19500.1|19516.1|19500.1|19516.1|19500.1|0
1726457130000|2024-09-16 03:25:30|19516.3|19500.3|19516.3|19500.3|19516.3|19500.3|19516.3|19500.3|0
1726457150000|2024-09-16 03:25:50|19516.4|19500.4|19516.9|19500.9|19516.9|19500.9|19516.4|19500.4|0
1726457160000|2024-09-16 03:26:00|19517|19501|19516.9|19500.9|19517|19501|19516.9|19500.9|0
1726457170000|2024-09-16 03:26:10|19516.8|19500.8|19516.5|19500.5|19516.9|19500.9|19516.1|19500.1|0
1726457180000|2024-09-16 03:26:20|19516.6|19500.6|19515.9|19499.9|19516.6|19500.6|19515.6|19499.6|0
1726457190000|2024-09-16 03:26:30|19516|19500|19516.1|19500.1|19516.5|19500.5|19515.8|19499.8|0
1726457210000|2024-09-16 03:26:50|19516.3|19500.3|19516.8|19500.8|19517|19501|19516.3|19500.3|0
1726457220000|2024-09-16 03:27:00|19516.9|19500.9|19516.9|19500.9|19517|19501|19516.8|19500.8|0
1726457230000|2024-09-16 03:27:10|19517|19501|19516.6|19500.6|19517|19501|19516.6|19500.6|0
1726457240000|2024-09-16 03:27:20|19516.8|19500.8|19517|19501|19517|19501|19516.8|19500.8|0
1726457250000|2024-09-16 03:27:30|19517.1|19501.1|19517.1|19501.1|19517.1|19501.1|19517.1|19501.1|0
1726457260000|2024-09-16 03:27:40|19517.5|19501.5|19518|19502|19518|19502|19517.5|19501.5|0
1726457270000|2024-09-16 03:27:50|19518.1|19502.1|19519.8|19503.8|19519.8|19503.8|19518.1|19502.1|0
1726457280000|2024-09-16 03:28:00|19519.9|19503.9|19519.9|19503.9|19519.9|19503.9|19519.9|19503.9|0
1726457290000|2024-09-16 03:28:10|19519.8|19503.8|19519.5|19503.5|19519.8|19503.8|19519.5|19503.5|0
1726457300000|2024-09-16 03:28:20|19519.4|19503.4|19519|19503|19519.4|19503.4|19519|19503|0
1726457310000|2024-09-16 03:28:30|19518.4|19502.4|19518.5|19502.5|19518.6|19502.6|19518.4|19502.4|0
1726457320000|2024-09-16 03:28:40|19518.6|19502.6|19518.6|19502.6|19518.6|19502.6|19518.6|19502.6|0
1726457350000|2024-09-16 03:29:10|19518.4|19502.4|19517.9|19501.9|19518.4|19502.4|19517.9|19501.9|0
1726457360000|2024-09-16 03:29:20|19517.8|19501.8|19517.5|19501.5|19517.8|19501.8|19517.3|19501.3|0
1726457370000|2024-09-16 03:29:30|19517.6|19501.6|19518.6|19502.6|19518.6|19502.6|19517.6|19501.6|0
1726457380000|2024-09-16 03:29:40|19518.8|19502.8|19519.9|19503.9|19520.3|19504.3|19518.8|19502.8|0
1726457390000|2024-09-16 03:29:50|19519.8|19503.8|19519.3|19503.3|19520|19504|19519.1|19503.1|0
1726457400000|2024-09-16 03:30:00|19519.4|19503.4|19520.4|19504.4|19520.4|19504.4|19519.4|19503.4|0
1726457410000|2024-09-16 03:30:10|19520.5|19504.5|19521.1|19505.1|19521.1|19505.1|19520|19504|0
1726457420000|2024-09-16 03:30:20|19521.3|19505.3|19521.1|19505.1|19521.3|19505.3|19520.8|19504.8|0
1726457430000|2024-09-16 03:30:30|19521|19505|19521|19505|19521|19505|19521|19505|0
1726457440000|2024-09-16 03:30:40|19520|19504|19518.8|19502.8|19520|19504|19518.8|19502.8|0
1726457450000|2024-09-16 03:30:50|19518.9|19502.9|19518.4|19502.4|19518.9|19502.9|19518.4|19502.4|0
1726457460000|2024-09-16 03:31:00|19518|19502|19519|19503|19519.1|19503.1|19518|19502|0
1726457470000|2024-09-16 03:31:10|19518.8|19502.8|19518.8|19502.8|19518.8|19502.8|19518.8|19502.8|0
1726457490000|2024-09-16 03:31:30|19518.6|19502.6|19518.9|19502.9|19519.1|19503.1|19518.6|19502.6|0
1726457500000|2024-09-16 03:31:40|19519|19503|19519|19503|19519.3|19503.3|19519|19503|0
1726457510000|2024-09-16 03:31:50|19519.1|19503.1|19519.1|19503.1|19519.1|19503.1|19519.1|19503.1|0
1726457520000|2024-09-16 03:32:00|19519.3|19503.3|19519.1|19503.1|19519.3|19503.3|19519.1|19503.1|0
1726457530000|2024-09-16 03:32:10|19519.3|19503.3|19519.3|19503.3|19519.3|19503.3|19519.1|19503.1|0
1726457540000|2024-09-16 03:32:20|19519.1|19503.1|19519.4|19503.4|19519.4|19503.4|19519.1|19503.1|0
1726457550000|2024-09-16 03:32:30|19519.3|19503.3|19519.4|19503.4|19519.4|19503.4|19519.3|19503.3|0
1726457560000|2024-09-16 03:32:40|19519.6|19503.6|19519.6|19503.6|19519.9|19503.9|19519.6|19503.6|0
1726457570000|2024-09-16 03:32:50|19519.8|19503.8|19519.5|19503.5|19520|19504|19519.4|19503.4|0
1726457580000|2024-09-16 03:33:00|19519.4|19503.4|19520|19504|19520.1|19504.1|19519.4|19503.4|0
1726457590000|2024-09-16 03:33:10|19520.1|19504.1|19520.4|19504.4|19520.4|19504.4|19520.1|19504.1|0
1726457600000|2024-09-16 03:33:20|19520.5|19504.5|19520.5|19504.5|19520.5|19504.5|19520.5|19504.5|0
1726457610000|2024-09-16 03:33:30|19520|19504|19520|19504|19520|19504|19520|19504|0
1726457620000|2024-09-16 03:33:40|19520.1|19504.1|19520.1|19504.1|19520.1|19504.1|19520.1|19504.1|0
1726457630000|2024-09-16 03:33:50|19520.3|19504.3|19520.6|19504.6|19520.8|19504.8|19520.3|19504.3|0
1726457640000|2024-09-16 03:34:00|19520.8|19504.8|19520.8|19504.8|19520.8|19504.8|19520.8|19504.8|0
1726457660000|2024-09-16 03:34:20|19520.9|19504.9|19521.4|19505.4|19521.4|19505.4|19520.9|19504.9|0
1726457670000|2024-09-16 03:34:30|19521.3|19505.3|19522.3|19506.3|19522.3|19506.3|19521.3|19505.3|0
1726457680000|2024-09-16 03:34:40|19522.4|19506.4|19522.8|19506.8|19522.8|19506.8|19522.4|19506.4|0
1726457690000|2024-09-16 03:34:50|19522.5|19506.5|19523.3|19507.3|19523.3|19507.3|19522.4|19506.4|0
1726457700000|2024-09-16 03:35:00|19523.4|19507.4|19519.9|19503.9|19523.5|19507.5|19519.9|19503.9|0
1726457710000|2024-09-16 03:35:10|19519.8|19503.8|19520.3|19504.3|19520.3|19504.3|19519.3|19503.3|0
1726457720000|2024-09-16 03:35:20|19520|19504|19520|19504|19520.9|19504.9|19519.3|19503.3|0
1726457730000|2024-09-16 03:35:30|19520.1|19504.1|19520.1|19504.1|19520.3|19504.3|19520|19504|0
1726457750000|2024-09-16 03:35:50|19520.3|19504.3|19520.4|19504.4|19520.4|19504.4|19519.8|19503.8|0
1726457760000|2024-09-16 03:36:00|19520.3|19504.3|19519.4|19503.4|19520.3|19504.3|19519.4|19503.4|0
1726457790000|2024-09-16 03:36:30|19519.9|19503.9|19519.9|19503.9|19519.9|19503.9|19519.9|19503.9|0
1726457800000|2024-09-16 03:36:40|19519.8|19503.8|19519.8|19503.8|19520|19504|19519.8|19503.8|0
1726457810000|2024-09-16 03:36:50|19519.9|19503.9|19517.5|19501.5|19519.9|19503.9|19517.5|19501.5|0
1726457820000|2024-09-16 03:37:00|19516.9|19500.9|19517.4|19501.4|19517.9|19501.9|19516.8|19500.8|0
1726457830000|2024-09-16 03:37:10|19517|19501|19516.9|19500.9|19517|19501|19516|19500|0
1726457840000|2024-09-16 03:37:20|19517|19501|19516.9|19500.9|19517.1|19501.1|19516.9|19500.9|0
1726457850000|2024-09-16 03:37:30|19517|19501|19518|19502|19518.1|19502.1|19517|19501|0
1726457860000|2024-09-16 03:37:40|19517.9|19501.9|19517|19501|19517.9|19501.9|19516.3|19500.3|0
1726457870000|2024-09-16 03:37:50|19516.9|19500.9|19516.4|19500.4|19516.9|19500.9|19516.3|19500.3|0
1726457880000|2024-09-16 03:38:00|19516.9|19500.9|19516|19500|19516.9|19500.9|19516|19500|0
1726457890000|2024-09-16 03:38:10|19516.1|19500.1|19515.8|19499.8|19516.1|19500.1|19515.4|19499.4|0
1726457900000|2024-09-16 03:38:20|19515.9|19499.9|19515.8|19499.8|19515.9|19499.9|19515.6|19499.6|0
1726457910000|2024-09-16 03:38:30|19515.5|19499.5|19515.5|19499.5|19515.5|19499.5|19515.5|19499.5|0
1726457920000|2024-09-16 03:38:40|19515.4|19499.4|19515.3|19499.3|19515.4|19499.4|19515.1|19499.1|0
1726457930000|2024-09-16 03:38:50|19515|19499|19514.8|19498.8|19515|19499|19514.8|19498.8|0
1726457940000|2024-09-16 03:39:00|19514.6|19498.6|19515.3|19499.3|19515.4|19499.4|19514.6|19498.6|0
1726457950000|2024-09-16 03:39:10|19515.1|19499.1|19515.3|19499.3|19515.3|19499.3|19514.9|19498.9|0
1726457960000|2024-09-16 03:39:20|19515.4|19499.4|19515.3|19499.3|19515.5|19499.5|19515.3|19499.3|0
1726457970000|2024-09-16 03:39:30|19515.1|19499.1|19515.4|19499.4|19515.4|19499.4|19515.1|19499.1|0
1726457980000|2024-09-16 03:39:40|19515.3|19499.3|19515|19499|19515.3|19499.3|19515|19499|0
1726457990000|2024-09-16 03:39:50|19514.9|19498.9|19514.8|19498.8|19515|19499|19514.8|19498.8|0
1726458000000|2024-09-16 03:40:00|19514.6|19498.6|19514.9|19498.9|19514.9|19498.9|19514.5|19498.5|0
1726458010000|2024-09-16 03:40:10|19514.8|19498.8|19515.1|19499.1|19515.3|19499.3|19514.8|19498.8|0
1726458020000|2024-09-16 03:40:20|19515|19499|19516|19500|19516|19500|19515|19499|0
1726458030000|2024-09-16 03:40:30|19516.1|19500.1|19515.9|19499.9|19516.1|19500.1|19515.9|19499.9|0
1726458040000|2024-09-16 03:40:40|19515.8|19499.8|19515.9|19499.9|19515.9|19499.9|19515.8|19499.8|0
1726458050000|2024-09-16 03:40:50|19516|19500|19516.6|19500.6|19516.6|19500.6|19515.5|19499.5|0
1726458060000|2024-09-16 03:41:00|19516.9|19500.9|19516.6|19500.6|19517|19501|19516.6|19500.6|0
1726458070000|2024-09-16 03:41:10|19516.8|19500.8|19516.5|19500.5|19516.8|19500.8|19516.5|19500.5|0
1726458080000|2024-09-16 03:41:20|19516.8|19500.8|19516.4|19500.4|19516.8|19500.8|19516.4|19500.4|0
1726458090000|2024-09-16 03:41:30|19516.3|19500.3|19516.1|19500.1|19516.4|19500.4|19516.1|19500.1|0
1726458100000|2024-09-16 03:41:40|19516.3|19500.3|19516.3|19500.3|19516.3|19500.3|19516.3|19500.3|0
1726458110000|2024-09-16 03:41:50|19516.6|19500.6|19516.4|19500.4|19516.6|19500.6|19516.4|19500.4|0
1726458120000|2024-09-16 03:42:00|19516.5|19500.5|19516.6|19500.6|19516.6|19500.6|19516.4|19500.4|0
1726458130000|2024-09-16 03:42:10|19516.5|19500.5|19516.6|19500.6|19516.6|19500.6|19516.5|19500.5|0
1726458140000|2024-09-16 03:42:20|19516.5|19500.5|19516.6|19500.6|19516.6|19500.6|19516.5|19500.5|0
1726458150000|2024-09-16 03:42:30|19516.5|19500.5|19516.6|19500.6|19516.6|19500.6|19516.5|19500.5|0
1726458160000|2024-09-16 03:42:40|19516.5|19500.5|19516.6|19500.6|19516.6|19500.6|19516.5|19500.5|0
1726458170000|2024-09-16 03:42:50|19516.8|19500.8|19516.5|19500.5|19516.8|19500.8|19516.5|19500.5|0
1726458180000|2024-09-16 03:43:00|19516.6|19500.6|19516.6|19500.6|19516.6|19500.6|19516.6|19500.6|0
1726458190000|2024-09-16 03:43:10|19516.8|19500.8|19516.8|19500.8|19516.8|19500.8|19516|19500|0
1726458200000|2024-09-16 03:43:20|19516.9|19500.9|19516.8|19500.8|19516.9|19500.9|19516.8|19500.8|0
1726458210000|2024-09-16 03:43:30|19516.9|19500.9|19516.9|19500.9|19516.9|19500.9|19516.9|19500.9|0
1726458220000|2024-09-16 03:43:40|19516.8|19500.8|19516.5|19500.5|19516.8|19500.8|19516.4|19500.4|0
1726458230000|2024-09-16 03:43:50|19516.6|19500.6|19516.8|19500.8|19516.8|19500.8|19516.6|19500.6|0
1726458240000|2024-09-16 03:44:00|19516.6|19500.6|19516.5|19500.5|19516.8|19500.8|19516.4|19500.4|0
1726458250000|2024-09-16 03:44:10|19516.4|19500.4|19516.6|19500.6|19516.6|19500.6|19516.4|19500.4|0
1726458260000|2024-09-16 03:44:20|19516.5|19500.5|19516.3|19500.3|19516.5|19500.5|19516.3|19500.3|0
1726458270000|2024-09-16 03:44:30|19516.1|19500.1|19516.5|19500.5|19516.5|19500.5|19516|19500|0
1726458280000|2024-09-16 03:44:40|19516.4|19500.4|19516.3|19500.3|19516.4|19500.4|19516.1|19500.1|0
1726458290000|2024-09-16 03:44:50|19516.4|19500.4|19516.5|19500.5|19516.5|19500.5|19516.3|19500.3|0
1726458300000|2024-09-16 03:45:00|19516.6|19500.6|19516.6|19500.6|19516.6|19500.6|19516.6|19500.6|0
1726458310000|2024-09-16 03:45:10|19517|19501|19517.9|19501.9|19517.9|19501.9|19517|19501|0
1726458320000|2024-09-16 03:45:20|19518|19502|19517.9|19501.9|19518.1|19502.1|19517.9|19501.9|0
1726458330000|2024-09-16 03:45:30|19517.8|19501.8|19517.8|19501.8|19517.8|19501.8|19517.8|19501.8|0
1726458340000|2024-09-16 03:45:40|19517.1|19501.1|19517.3|19501.3|19517.3|19501.3|19517.1|19501.1|0
1726458350000|2024-09-16 03:45:50|19517.4|19501.4|19516.8|19500.8|19517.8|19501.8|19516.8|19500.8|0
1726458360000|2024-09-16 03:46:00|19517.3|19501.3|19517.3|19501.3|19517.6|19501.6|19517.3|19501.3|0
1726458370000|2024-09-16 03:46:10|19516.8|19500.8|19515.8|19499.8|19516.8|19500.8|19515.8|19499.8|0
1726458380000|2024-09-16 03:46:20|19515.9|19499.9|19516.3|19500.3|19516.3|19500.3|19515.9|19499.9|0
1726458390000|2024-09-16 03:46:30|19516.1|19500.1|19515.5|19499.5|19516.1|19500.1|19515.3|19499.3|0
1726458400000|2024-09-16 03:46:40|19515.8|19499.8|19515.8|19499.8|19515.8|19499.8|19515.6|19499.6|0
1726458410000|2024-09-16 03:46:50|19515.9|19499.9|19517.6|19501.6|19517.8|19501.8|19515.9|19499.9|0
1726458420000|2024-09-16 03:47:00|19517.3|19501.3|19517.3|19501.3|19517.3|19501.3|19517.3|19501.3|0
1726458430000|2024-09-16 03:47:10|19519.5|19503.5|19519.5|19503.5|19519.5|19503.5|19519.5|19503.5|0
1726458440000|2024-09-16 03:47:20|19520.4|19504.4|19522|19506|19522|19506|19520.1|19504.1|0
1726458450000|2024-09-16 03:47:30|19522.3|19506.3|19522.4|19506.4|19522.4|19506.4|19522.3|19506.3|0
1726458460000|2024-09-16 03:47:40|19522.3|19506.3|19521.9|19505.9|19522.3|19506.3|19521.9|19505.9|0
1726458470000|2024-09-16 03:47:50|19522|19506|19522|19506|19522.1|19506.1|19522|19506|0
1726458480000|2024-09-16 03:48:00|19522.1|19506.1|19521.9|19505.9|19522.1|19506.1|19521.9|19505.9|0
1726458490000|2024-09-16 03:48:10|19521.8|19505.8|19521.4|19505.4|19521.9|19505.9|19521.4|19505.4|0
1726458500000|2024-09-16 03:48:20|19521.5|19505.5|19521.4|19505.4|19521.6|19505.6|19521.4|19505.4|0
1726458510000|2024-09-16 03:48:30|19522.1|19506.1|19522.3|19506.3|19522.3|19506.3|19522.1|19506.1|0
1726458520000|2024-09-16 03:48:40|19522.1|19506.1|19521.8|19505.8|19522.1|19506.1|19521.8|19505.8|0
1726458530000|2024-09-16 03:48:50|19521.5|19505.5|19520.6|19504.6|19521.5|19505.5|19520.6|19504.6|0
1726458540000|2024-09-16 03:49:00|19520.4|19504.4|19519.9|19503.9|19520.5|19504.5|19519.9|19503.9|0
1726458550000|2024-09-16 03:49:10|19520|19504|19520|19504|19520.1|19504.1|19520|19504|0
1726458560000|2024-09-16 03:49:20|19520.1|19504.1|19520.1|19504.1|19520.1|19504.1|19520|19504|0
1726458570000|2024-09-16 03:49:30|19520.3|19504.3|19522.9|19506.9|19523|19507|19520.3|19504.3|0
1726458580000|2024-09-16 03:49:40|19523.1|19507.1|19519.9|19503.9|19523.1|19507.1|19519.9|19503.9|0
1726458590000|2024-09-16 03:49:50|19520|19504|19520.4|19504.4|19520.4|19504.4|19520|19504|0
1726458600000|2024-09-16 03:50:00|19520.3|19504.3|19520.6|19504.6|19520.6|19504.6|19520.3|19504.3|0
1726458610000|2024-09-16 03:50:10|19520.5|19504.5|19520.5|19504.5|19520.5|19504.5|19520.4|19504.4|0
1726458620000|2024-09-16 03:50:20|19520.4|19504.4|19520.5|19504.5|19520.5|19504.5|19520.4|19504.4|0
1726458630000|2024-09-16 03:50:30|19520.6|19504.6|19520.5|19504.5|19520.6|19504.6|19520.3|19504.3|0
1726458640000|2024-09-16 03:50:40|19520.6|19504.6|19520|19504|19521|19505|19520|19504|0
1726458650000|2024-09-16 03:50:50|19520.1|19504.1|19521|19505|19521|19505|19519.9|19503.9|0
1726458660000|2024-09-16 03:51:00|19521.1|19505.1|19521.5|19505.5|19521.6|19505.6|19521.1|19505.1|0
1726458670000|2024-09-16 03:51:10|19521.4|19505.4|19520.3|19504.3|19521.4|19505.4|19520.3|19504.3|0
1726458680000|2024-09-16 03:51:20|19520|19504|19518.3|19502.3|19520.1|19504.1|19518.3|19502.3|0
1726458690000|2024-09-16 03:51:30|19518.1|19502.1|19517.6|19501.6|19518.1|19502.1|19517.4|19501.4|0
1726458700000|2024-09-16 03:51:40|19517.5|19501.5|19516.4|19500.4|19517.5|19501.5|19516.3|19500.3|0
1726458710000|2024-09-16 03:51:50|19516.3|19500.3|19515.1|19499.1|19516.5|19500.5|19514.8|19498.8|0
1726458720000|2024-09-16 03:52:00|19515.3|19499.3|19513.5|19497.5|19515.3|19499.3|19513.5|19497.5|0
1726458730000|2024-09-16 03:52:10|19513.6|19497.6|19511.9|19495.9|19513.6|19497.6|19511.9|19495.9|0
1726458740000|2024-09-16 03:52:20|19511.8|19495.8|19513.1|19497.1|19513.1|19497.1|19511.8|19495.8|0
1726458750000|2024-09-16 03:52:30|19513.3|19497.3|19514.5|19498.5|19514.6|19498.6|19513.3|19497.3|0
1726458760000|2024-09-16 03:52:40|19514.6|19498.6|19516|19500|19516|19500|19514.5|19498.5|0
1726458770000|2024-09-16 03:52:50|19516.1|19500.1|19516|19500|19516.1|19500.1|19516|19500|0
1726458780000|2024-09-16 03:53:00|19516.1|19500.1|19515.9|19499.9|19516.1|19500.1|19515.9|19499.9|0
1726458790000|2024-09-16 03:53:10|19515.8|19499.8|19515.9|19499.9|19516.1|19500.1|19515.8|19499.8|0
1726458800000|2024-09-16 03:53:20|19516.1|19500.1|19515.4|19499.4|19516.1|19500.1|19515|19499|0
1726458820000|2024-09-16 03:53:40|19515.5|19499.5|19515.6|19499.6|19515.6|19499.6|19515.5|19499.5|0
1726458830000|2024-09-16 03:53:50|19515.4|19499.4|19515.6|19499.6|19515.6|19499.6|19515.3|19499.3|0
1726458840000|2024-09-16 03:54:00|19516|19500|19516|19500|19516|19500|19515.9|19499.9|0
1726458870000|2024-09-16 03:54:30|19516.1|19500.1|19516.1|19500.1|19516.3|19500.3|19516.1|19500.1|0
1726458880000|2024-09-16 03:54:40|19516|19500|19516|19500|19516|19500|19516|19500|0
1726458890000|2024-09-16 03:54:50|19515.9|19499.9|19516.1|19500.1|19516.3|19500.3|19515.9|19499.9|0
1726458920000|2024-09-16 03:55:20|19516.3|19500.3|19516.3|19500.3|19516.4|19500.4|19516.3|19500.3|0
1726458930000|2024-09-16 03:55:30|19516.4|19500.4|19516.4|19500.4|19516.4|19500.4|19516.3|19500.3|0
1726458940000|2024-09-16 03:55:40|19517.6|19501.6|19518.4|19502.4|19518.4|19502.4|19517.6|19501.6|0
1726458950000|2024-09-16 03:55:50|19518.5|19502.5|19519.3|19503.3|19519.3|19503.3|19518.5|19502.5|0
1726458960000|2024-09-16 03:56:00|19519.4|19503.4|19520.3|19504.3|19520.3|19504.3|19519.4|19503.4|0
1726458970000|2024-09-16 03:56:10|19520.1|19504.1|19519.8|19503.8|19520.1|19504.1|19519.8|19503.8|0
1726458980000|2024-09-16 03:56:20|19519.5|19503.5|19519.9|19503.9|19520|19504|19519.5|19503.5|0
1726458990000|2024-09-16 03:56:30|19520|19504|19520.6|19504.6|19520.6|19504.6|19519.8|19503.8|0
1726459000000|2024-09-16 03:56:40|19520.8|19504.8|19520.8|19504.8|19520.8|19504.8|19520.8|19504.8|0
1726459010000|2024-09-16 03:56:50|19520.9|19504.9|19520.9|19504.9|19520.9|19504.9|19520.9|19504.9|0
1726459020000|2024-09-16 03:57:00|19521.6|19505.6|19521.5|19505.5|19521.6|19505.6|19521.5|19505.5|0
1726459030000|2024-09-16 03:57:10|19521.6|19505.6|19521.8|19505.8|19521.8|19505.8|19521.4|19505.4|0
1726459040000|2024-09-16 03:57:20|19521.6|19505.6|19521.1|19505.1|19521.6|19505.6|19521|19505|0
1726459050000|2024-09-16 03:57:30|19521.3|19505.3|19521.4|19505.4|19521.4|19505.4|19521.3|19505.3|0
1726459060000|2024-09-16 03:57:40|19521.3|19505.3|19521.3|19505.3|19521.3|19505.3|19521.3|19505.3|0
1726459070000|2024-09-16 03:57:50|19521.4|19505.4|19521.6|19505.6|19521.8|19505.8|19521.4|19505.4|0
1726459080000|2024-09-16 03:58:00|19521.5|19505.5|19520.8|19504.8|19521.5|19505.5|19520.8|19504.8|0
1726459090000|2024-09-16 03:58:10|19520.6|19504.6|19520.5|19504.5|19520.6|19504.6|19520.5|19504.5|0
1726459100000|2024-09-16 03:58:20|19520.6|19504.6|19520.6|19504.6|19520.6|19504.6|19520.6|19504.6|0
1726459110000|2024-09-16 03:58:30|19520.5|19504.5|19520.6|19504.6|19520.6|19504.6|19520.5|19504.5|0
1726459120000|2024-09-16 03:58:40|19520.5|19504.5|19520.4|19504.4|19520.6|19504.6|19520.4|19504.4|0
1726459130000|2024-09-16 03:58:50|19520.3|19504.3|19520.4|19504.4|19520.4|19504.4|19520.3|19504.3|0
1726459140000|2024-09-16 03:59:00|19520.3|19504.3|19522.1|19506.1|19522.1|19506.1|19520.3|19504.3|0
1726459150000|2024-09-16 03:59:10|19522|19506|19522.3|19506.3|19522.3|19506.3|19522|19506|0
1726459160000|2024-09-16 03:59:20|19522|19506|19522.3|19506.3|19522.3|19506.3|19522|19506|0
1726459170000|2024-09-16 03:59:30|19522.4|19506.4|19522.1|19506.1|19522.4|19506.4|19522|19506|0
1726459180000|2024-09-16 03:59:40|19522|19506|19522.3|19506.3|19522.4|19506.4|19522|19506|0
1726459190000|2024-09-16 03:59:50|19522.1|19506.1|19522.4|19506.4|19522.8|19506.8|19522.1|19506.1|0
1726459200000|2024-09-16 04:00:00|19522.8|19506.8|19523.4|19507.4|19523.4|19507.4|19522.8|19506.8|0
1726459210000|2024-09-16 04:00:10|19523.5|19507.5|19519.9|19503.9|19523.5|19507.5|19519.6|19503.6|0
1726459220000|2024-09-16 04:00:20|19520|19504|19519.6|19503.6|19520|19504|19519.5|19503.5|0
1726459230000|2024-09-16 04:00:30|19519.8|19503.8|19519.6|19503.6|19519.8|19503.8|19519.5|19503.5|0
1726459240000|2024-09-16 04:00:40|19519.8|19503.8|19519.8|19503.8|19519.8|19503.8|19519.6|19503.6|0
1726459250000|2024-09-16 04:00:50|19520|19504|19517.6|19501.6|19520.1|19504.1|19517.5|19501.5|0
1726459260000|2024-09-16 04:01:00|19517.8|19501.8|19517.3|19501.3|19517.9|19501.9|19517|19501|0
1726459270000|2024-09-16 04:01:10|19517.6|19501.6|19517.1|19501.1|19517.6|19501.6|19517.1|19501.1|0
1726459280000|2024-09-16 04:01:20|19517|19501|19517|19501|19517|19501|19517|19501|0
1726459290000|2024-09-16 04:01:30|19517.3|19501.3|19516.3|19500.3|19517.3|19501.3|19516.3|19500.3|0
1726459300000|2024-09-16 04:01:40|19516.4|19500.4|19515.8|19499.8|19516.4|19500.4|19515.5|19499.5|0
1726459310000|2024-09-16 04:01:50|19515.9|19499.9|19517.6|19501.6|19517.6|19501.6|19515.9|19499.9|0
1726459320000|2024-09-16 04:02:00|19517.8|19501.8|19517.8|19501.8|19517.9|19501.9|19517.6|19501.6|0
1726459330000|2024-09-16 04:02:10|19517.9|19501.9|19518.5|19502.5|19518.5|19502.5|19517.9|19501.9|0
1726459350000|2024-09-16 04:02:30|19518.4|19502.4|19517.9|19501.9|19518.4|19502.4|19517.9|19501.9|0
1726459360000|2024-09-16 04:02:40|19518|19502|19518|19502|19518|19502|19517.8|19501.8|0
1726459370000|2024-09-16 04:02:50|19518.1|19502.1|19518.1|19502.1|19518.5|19502.5|19518.1|19502.1|0
1726459380000|2024-09-16 04:03:00|19518.3|19502.3|19518.1|19502.1|19518.3|19502.3|19518.1|19502.1|0
1726459390000|2024-09-16 04:03:10|19518|19502|19518.1|19502.1|19518.3|19502.3|19518|19502|0
1726459400000|2024-09-16 04:03:20|19518.3|19502.3|19518.3|19502.3|19518.3|19502.3|19518.1|19502.1|0
1726459410000|2024-09-16 04:03:30|19518.4|19502.4|19518.3|19502.3|19518.4|19502.4|19518.3|19502.3|0
1726459420000|2024-09-16 04:03:40|19518.1|19502.1|19518.1|19502.1|19518.1|19502.1|19518|19502|0
1726459430000|2024-09-16 04:03:50|19518|19502|19518|19502|19518.1|19502.1|19517.9|19501.9|0
1726459440000|2024-09-16 04:04:00|19517.9|19501.9|19518.9|19502.9|19518.9|19502.9|19517.4|19501.4|0
1726459450000|2024-09-16 04:04:10|19518.8|19502.8|19517.5|19501.5|19518.9|19502.9|19517.5|19501.5|0
1726459460000|2024-09-16 04:04:20|19517.4|19501.4|19517|19501|19517.4|19501.4|19517|19501|0
1726459470000|2024-09-16 04:04:30|19517.1|19501.1|19517.1|19501.1|19517.1|19501.1|19517.1|19501.1|0
1726459480000|2024-09-16 04:04:40|19517.3|19501.3|19517.1|19501.1|19517.3|19501.3|19517.1|19501.1|0
1726459490000|2024-09-16 04:04:50|19517.3|19501.3|19517.4|19501.4|19517.5|19501.5|19517.3|19501.3|0
1726459500000|2024-09-16 04:05:00|19517.5|19501.5|19517.4|19501.4|19517.5|19501.5|19517.4|19501.4|0
1726459510000|2024-09-16 04:05:10|19517.5|19501.5|19517.6|19501.6|19517.6|19501.6|19517.4|19501.4|0
1726459520000|2024-09-16 04:05:20|19517.5|19501.5|19517.5|19501.5|19517.5|19501.5|19516.9|19500.9|0
1726459530000|2024-09-16 04:05:30|19517.4|19501.4|19517.5|19501.5|19517.5|19501.5|19517.4|19501.4|0
1726459540000|2024-09-16 04:05:40|19517.6|19501.6|19517.5|19501.5|19517.6|19501.6|19516.9|19500.9|0
1726459550000|2024-09-16 04:05:50|19517.6|19501.6|19517.6|19501.6|19517.8|19501.8|19517.3|19501.3|0
1726459560000|2024-09-16 04:06:00|19517.5|19501.5|19517.5|19501.5|19517.5|19501.5|19517.4|19501.4|0
1726459570000|2024-09-16 04:06:10|19517.6|19501.6|19517.5|19501.5|19517.6|19501.6|19517.5|19501.5|0
1726459580000|2024-09-16 04:06:20|19517.6|19501.6|19517.1|19501.1|19517.6|19501.6|19517|19501|0
1726459590000|2024-09-16 04:06:30|19517|19501|19516.9|19500.9|19517.3|19501.3|19516.9|19500.9|0
1726459600000|2024-09-16 04:06:40|19516.5|19500.5|19515.8|19499.8|19516.5|19500.5|19515.8|19499.8|0
1726459610000|2024-09-16 04:06:50|19516|19500|19516.3|19500.3|19516.5|19500.5|19516|19500|0
1726459620000|2024-09-16 04:07:00|19516.4|19500.4|19518|19502|19518.3|19502.3|19516.4|19500.4|0
1726459630000|2024-09-16 04:07:10|19518.1|19502.1|19518.3|19502.3|19518.5|19502.5|19518.1|19502.1|0
1726459640000|2024-09-16 04:07:20|19518.4|19502.4|19518.5|19502.5|19518.5|19502.5|19518.4|19502.4|0
1726459650000|2024-09-16 04:07:30|19518.4|19502.4|19519|19503|19519|19503|19518.4|19502.4|0
1726459660000|2024-09-16 04:07:40|19518.8|19502.8|19518.4|19502.4|19518.9|19502.9|19518.4|19502.4|0
1726459670000|2024-09-16 04:07:50|19518.5|19502.5|19518.4|19502.4|19518.6|19502.6|19518.4|19502.4|0
1726459680000|2024-09-16 04:08:00|19518.3|19502.3|19518.4|19502.4|19518.4|19502.4|19517.8|19501.8|0
1726459690000|2024-09-16 04:08:10|19518.3|19502.3|19518.3|19502.3|19518.3|19502.3|19518.3|19502.3|0
1726459700000|2024-09-16 04:08:20|19517.6|19501.6|19517.9|19501.9|19517.9|19501.9|19517.6|19501.6|0
1726459710000|2024-09-16 04:08:30|19517.8|19501.8|19517|19501|19517.8|19501.8|19517|19501|0
1726459720000|2024-09-16 04:08:40|19516.9|19500.9|19518.8|19502.8|19519|19503|19516.8|19500.8|0
1726459730000|2024-09-16 04:08:50|19519|19503|19518.9|19502.9|19519|19503|19518.9|19502.9|0
1726459740000|2024-09-16 04:09:00|19518.8|19502.8|19518.6|19502.6|19518.8|19502.8|19518.6|19502.6|0
1726459750000|2024-09-16 04:09:10|19518.8|19502.8|19518.6|19502.6|19518.8|19502.8|19518.6|19502.6|0
1726459760000|2024-09-16 04:09:20|19518.8|19502.8|19519.1|19503.1|19519.1|19503.1|19518.8|19502.8|0
1726459780000|2024-09-16 04:09:40|19519.3|19503.3|19519.4|19503.4|19519.4|19503.4|19519.3|19503.3|0
1726459790000|2024-09-16 04:09:50|19519.3|19503.3|19519.3|19503.3|19519.3|19503.3|19519.3|19503.3|0
1726459800000|2024-09-16 04:10:00|19519.1|19503.1|19519.4|19503.4|19519.4|19503.4|19519.1|19503.1|0
1726459810000|2024-09-16 04:10:10|19519.5|19503.5|19519.6|19503.6|19519.9|19503.9|19519.5|19503.5|0
1726459820000|2024-09-16 04:10:20|19519.5|19503.5|19518.3|19502.3|19519.5|19503.5|19518.3|19502.3|0
1726459850000|2024-09-16 04:10:50|19518.5|19502.5|19518.5|19502.5|19518.5|19502.5|19518.5|19502.5|0
1726459860000|2024-09-16 04:11:00|19518.4|19502.4|19518.4|19502.4|19518.4|19502.4|19518.4|19502.4|0
1726459870000|2024-09-16 04:11:10|19518.8|19502.8|19518.6|19502.6|19518.8|19502.8|19518.5|19502.5|0
1726459880000|2024-09-16 04:11:20|19518.5|19502.5|19518.6|19502.6|19518.6|19502.6|19518.5|19502.5|0
1726459890000|2024-09-16 04:11:30|19518.5|19502.5|19518.5|19502.5|19518.5|19502.5|19518.4|19502.4|0
1726459900000|2024-09-16 04:11:40|19519.1|19503.1|19519|19503|19519.3|19503.3|19519|19503|0
1726459910000|2024-09-16 04:11:50|19519.1|19503.1|19519|19503|19519.4|19503.4|19519|19503|0
1726459920000|2024-09-16 04:12:00|19518.9|19502.9|19519|19503|19519|19503|19518.9|19502.9|0
1726459930000|2024-09-16 04:12:10|19518.9|19502.9|19518.9|19502.9|19518.9|19502.9|19518.9|19502.9|0
1726459940000|2024-09-16 04:12:20|19519|19503|19519.3|19503.3|19519.3|19503.3|19519|19503|0
1726459950000|2024-09-16 04:12:30|19519.1|19503.1|19519.3|19503.3|19519.3|19503.3|19519.1|19503.1|0
1726459960000|2024-09-16 04:12:40|19519.6|19503.6|19519.8|19503.8|19519.8|19503.8|19519.6|19503.6|0
1726459970000|2024-09-16 04:12:50|19519.6|19503.6|19519.8|19503.8|19519.8|19503.8|19519.6|19503.6|0
1726459980000|2024-09-16 04:13:00|19519.9|19503.9|19521.1|19505.1|19521.1|19505.1|19519.9|19503.9|0
1726459990000|2024-09-16 04:13:10|19521.3|19505.3|19521.5|19505.5|19521.5|19505.5|19521|19505|0
1726460000000|2024-09-16 04:13:20|19521.6|19505.6|19521.8|19505.8|19521.8|19505.8|19521.6|19505.6|0
1726460010000|2024-09-16 04:13:30|19521.6|19505.6|19520.8|19504.8|19521.6|19505.6|19520.6|19504.6|0
1726460020000|2024-09-16 04:13:40|19520.6|19504.6|19520.5|19504.5|19520.6|19504.6|19520.3|19504.3|0
1726460040000|2024-09-16 04:14:00|19520.4|19504.4|19520.4|19504.4|19520.4|19504.4|19520.3|19504.3|0
1726460050000|2024-09-16 04:14:10|19520.5|19504.5|19520.8|19504.8|19520.8|19504.8|19520.5|19504.5|0
1726460070000|2024-09-16 04:14:30|19520.9|19504.9|19520.8|19504.8|19520.9|19504.9|19520.8|19504.8|0
1726460080000|2024-09-16 04:14:40|19520.9|19504.9|19520.8|19504.8|19520.9|19504.9|19520.8|19504.8|0
1726460090000|2024-09-16 04:14:50|19520.6|19504.6|19520.6|19504.6|19520.6|19504.6|19520.6|19504.6|0
1726460100000|2024-09-16 04:15:00|19520.8|19504.8|19520.8|19504.8|19520.9|19504.9|19520.6|19504.6|0
1726460110000|2024-09-16 04:15:10|19520.9|19504.9|19521|19505|19521|19505|19520.8|19504.8|0
1726460120000|2024-09-16 04:15:20|19521.1|19505.1|19520.8|19504.8|19521.1|19505.1|19520.8|19504.8|0
1726460130000|2024-09-16 04:15:30|19520.6|19504.6|19520.8|19504.8|19521|19505|19520.6|19504.6|0
1726460140000|2024-09-16 04:15:40|19520.6|19504.6|19520.9|19504.9|19520.9|19504.9|19520.6|19504.6|0
1726460150000|2024-09-16 04:15:50|19520.8|19504.8|19520.6|19504.6|19520.8|19504.8|19520.6|19504.6|0
1726460180000|2024-09-16 04:16:20|19520.4|19504.4|19519.8|19503.8|19520.4|19504.4|19519.8|19503.8|0
1726460200000|2024-09-16 04:16:40|19520|19504|19519.8|19503.8|19520|19504|19519.8|19503.8|0
1726460210000|2024-09-16 04:16:50|19520.3|19504.3|19520.4|19504.4|19520.4|19504.4|19520.3|19504.3|0
1726460220000|2024-09-16 04:17:00|19520.5|19504.5|19520.3|19504.3|19520.5|19504.5|19520.3|19504.3|0
1726460230000|2024-09-16 04:17:10|19519.8|19503.8|19519.9|19503.9|19519.9|19503.9|19519.8|19503.8|0
1726460250000|2024-09-16 04:17:30|19519.8|19503.8|19519.9|19503.9|19519.9|19503.9|19519.8|19503.8|0
1726460260000|2024-09-16 04:17:40|19519.8|19503.8|19519.8|19503.8|19519.8|19503.8|19519.6|19503.6|0
1726460270000|2024-09-16 04:17:50|19519.9|19503.9|19519.8|19503.8|19519.9|19503.9|19519.8|19503.8|0
1726460280000|2024-09-16 04:18:00|19519.5|19503.5|19519.6|19503.6|19519.6|19503.6|19519.5|19503.5|0
1726460290000|2024-09-16 04:18:10|19519.9|19503.9|19520|19504|19520|19504|19519.9|19503.9|0
1726460300000|2024-09-16 04:18:20|19520.1|19504.1|19520|19504|19520.5|19504.5|19519.9|19503.9|0
1726460310000|2024-09-16 04:18:30|19520.1|19504.1|19519.9|19503.9|19520.3|19504.3|19519.9|19503.9|0
1726460320000|2024-09-16 04:18:40|19520|19504|19519.5|19503.5|19520|19504|19519.4|19503.4|0
1726460330000|2024-09-16 04:18:50|19519.6|19503.6|19520.3|19504.3|19520.4|19504.4|19519.4|19503.4|0
1726460340000|2024-09-16 04:19:00|19520.1|19504.1|19520.1|19504.1|19520.3|19504.3|19520.1|19504.1|0
1726460350000|2024-09-16 04:19:10|19520.5|19504.5|19521|19505|19521|19505|19520.5|19504.5|0
1726460360000|2024-09-16 04:19:20|19521.1|19505.1|19522|19506|19522|19506|19521.1|19505.1|0
1726460370000|2024-09-16 04:19:30|19522.4|19506.4|19521.8|19505.8|19522.5|19506.5|19521.8|19505.8|0
1726460380000|2024-09-16 04:19:40|19521.9|19505.9|19522.9|19506.9|19523.4|19507.4|19521.9|19505.9|0
1726460390000|2024-09-16 04:19:50|19523|19507|19522.8|19506.8|19523|19507|19522.5|19506.5|0
1726460400000|2024-09-16 04:20:00|19522.6|19506.6|19522.6|19506.6|19522.8|19506.8|19522.6|19506.6|0
1726460410000|2024-09-16 04:20:10|19522.9|19506.9|19522.6|19506.6|19523|19507|19522.6|19506.6|0
1726460420000|2024-09-16 04:20:20|19522.5|19506.5|19522.8|19506.8|19523|19507|19522.5|19506.5|0
1726460430000|2024-09-16 04:20:30|19522.6|19506.6|19522.5|19506.5|19522.8|19506.8|19522.5|19506.5|0
1726460440000|2024-09-16 04:20:40|19522.6|19506.6|19521|19505|19522.6|19506.6|19520.8|19504.8|0
1726460450000|2024-09-16 04:20:50|19520.9|19504.9|19521.1|19505.1|19521.1|19505.1|19520.9|19504.9|0
1726460460000|2024-09-16 04:21:00|19521.3|19505.3|19520.8|19504.8|19521.3|19505.3|19520.8|19504.8|0
1726460470000|2024-09-16 04:21:10|19520.9|19504.9|19521|19505|19521|19505|19520.8|19504.8|0
1726460480000|2024-09-16 04:21:20|19520.9|19504.9|19520.9|19504.9|19520.9|19504.9|19520.9|19504.9|0
1726460490000|2024-09-16 04:21:30|19521|19505|19520.9|19504.9|19521|19505|19520.9|19504.9|0
1726460500000|2024-09-16 04:21:40|19520.8|19504.8|19520.9|19504.9|19520.9|19504.9|19520.8|19504.8|0
1726460510000|2024-09-16 04:21:50|19520.5|19504.5|19521.1|19505.1|19521.1|19505.1|19520.5|19504.5|0
1726460520000|2024-09-16 04:22:00|19521|19505|19520.9|19504.9|19521|19505|19520.9|19504.9|0
1726460530000|2024-09-16 04:22:10|19521|19505|19520.6|19504.6|19521|19505|19520.6|19504.6|0
1726460550000|2024-09-16 04:22:30|19520.5|19504.5|19520.4|19504.4|19520.5|19504.5|19520.3|19504.3|0
1726460570000|2024-09-16 04:22:50|19520.5|19504.5|19520.3|19504.3|19520.6|19504.6|19520.3|19504.3|0
1726460580000|2024-09-16 04:23:00|19520.1|19504.1|19520.1|19504.1|19520.1|19504.1|19520.1|19504.1|0
1726460590000|2024-09-16 04:23:10|19520|19504|19519.1|19503.1|19520|19504|19519.1|19503.1|0
1726460600000|2024-09-16 04:23:20|19519.3|19503.3|19519.8|19503.8|19519.9|19503.9|19519.3|19503.3|0
1726460610000|2024-09-16 04:23:30|19519.6|19503.6|19519.6|19503.6|19519.8|19503.8|19519.6|19503.6|0
1726460620000|2024-09-16 04:23:40|19519.8|19503.8|19519.6|19503.6|19519.8|19503.8|19519.6|19503.6|0
1726460630000|2024-09-16 04:23:50|19519.8|19503.8|19519.6|19503.6|19519.8|19503.8|19519.6|19503.6|0
1726460640000|2024-09-16 04:24:00|19519.8|19503.8|19519.8|19503.8|19519.8|19503.8|19519.6|19503.6|0
1726460650000|2024-09-16 04:24:10|19519.6|19503.6|19522|19506|19522|19506|19519.6|19503.6|0
1726460660000|2024-09-16 04:24:20|19521.9|19505.9|19521.8|19505.8|19522.1|19506.1|19521.8|19505.8|0
1726460670000|2024-09-16 04:24:30|19521.9|19505.9|19521.9|19505.9|19522|19506|19521.9|19505.9|0
1726460680000|2024-09-16 04:24:40|19521.8|19505.8|19521.5|19505.5|19521.8|19505.8|19521.5|19505.5|0
1726460690000|2024-09-16 04:24:50|19521.6|19505.6|19521.6|19505.6|19521.6|19505.6|19521.6|19505.6|0
1726460710000|2024-09-16 04:25:10|19521.5|19505.5|19521.5|19505.5|19521.6|19505.6|19521.3|19505.3|0
1726460720000|2024-09-16 04:25:20|19521.4|19505.4|19521.5|19505.5|19521.5|19505.5|19521.3|19505.3|0
1726460730000|2024-09-16 04:25:30|19521.4|19505.4|19520.4|19504.4|19521.4|19505.4|19520.4|19504.4|0
1726460740000|2024-09-16 04:25:40|19520.3|19504.3|19520.4|19504.4|19520.5|19504.5|19520.3|19504.3|0
1726460750000|2024-09-16 04:25:50|19520.3|19504.3|19519.6|19503.6|19520.3|19504.3|19519.6|19503.6|0
1726460760000|2024-09-16 04:26:00|19519.8|19503.8|19519.6|19503.6|19519.8|19503.8|19519.6|19503.6|0
1726460770000|2024-09-16 04:26:10|19519.8|19503.8|19520|19504|19520|19504|19519.8|19503.8|0
1726460780000|2024-09-16 04:26:20|19520.1|19504.1|19521.6|19505.6|19521.6|19505.6|19520.1|19504.1|0
1726460790000|2024-09-16 04:26:30|19522.6|19506.6|19522.4|19506.4|19522.6|19506.6|19522.4|19506.4|0
1726460800000|2024-09-16 04:26:40|19522.3|19506.3|19521.4|19505.4|19522.3|19506.3|19521.4|19505.4|0
1726460810000|2024-09-16 04:26:50|19521.5|19505.5|19521.8|19505.8|19521.8|19505.8|19521.5|19505.5|0
1726460820000|2024-09-16 04:27:00|19521.5|19505.5|19520.9|19504.9|19521.5|19505.5|19520.9|19504.9|0
1726460830000|2024-09-16 04:27:10|19521|19505|19520.6|19504.6|19521|19505|19520.6|19504.6|0
1726460840000|2024-09-16 04:27:20|19520.8|19504.8|19520.6|19504.6|19520.8|19504.8|19520.6|19504.6|0
1726460850000|2024-09-16 04:27:30|19520.8|19504.8|19520.4|19504.4|19520.9|19504.9|19520.4|19504.4|0
1726460860000|2024-09-16 04:27:40|19520.5|19504.5|19520.5|19504.5|19520.5|19504.5|19520.5|19504.5|0
1726460880000|2024-09-16 04:28:00|19520.4|19504.4|19520.4|19504.4|19520.4|19504.4|19520.4|19504.4|0
1726460890000|2024-09-16 04:28:10|19520.1|19504.1|19519.9|19503.9|19520.1|19504.1|19519.9|19503.9|0
1726460900000|2024-09-16 04:28:20|19520|19504|19520|19504|19520|19504|19520|19504|0
1726460910000|2024-09-16 04:28:30|19520.1|19504.1|19520.5|19504.5|19520.5|19504.5|19520.1|19504.1|0
1726460920000|2024-09-16 04:28:40|19520.4|19504.4|19520.4|19504.4|19520.4|19504.4|19520.4|19504.4|0
1726460930000|2024-09-16 04:28:50|19520.9|19504.9|19520.9|19504.9|19520.9|19504.9|19520.9|19504.9|0
1726460940000|2024-09-16 04:29:00|19520.5|19504.5|19520.5|19504.5|19520.5|19504.5|19520.5|19504.5|0
1726460950000|2024-09-16 04:29:10|19520.6|19504.6|19521|19505|19521|19505|19520.4|19504.4|0
1726460960000|2024-09-16 04:29:20|19520.9|19504.9|19520.8|19504.8|19520.9|19504.9|19520.8|19504.8|0
1726460970000|2024-09-16 04:29:30|19520.9|19504.9|19521|19505|19521|19505|19520.9|19504.9|0
1726460980000|2024-09-16 04:29:40|19520.9|19504.9|19521|19505|19521|19505|19520.8|19504.8|0
1726460990000|2024-09-16 04:29:50|19520.9|19504.9|19521.3|19505.3|19521.3|19505.3|19520.9|19504.9|0
1726461000000|2024-09-16 04:30:00|19521.4|19505.4|19521.4|19505.4|19521.4|19505.4|19521.3|19505.3|0
1726461010000|2024-09-16 04:30:10|19521.3|19505.3|19521.3|19505.3|19521.3|19505.3|19521.3|19505.3|0
1726461030000|2024-09-16 04:30:30|19520.8|19504.8|19520.9|19504.9|19520.9|19504.9|19520|19504|0
1726461040000|2024-09-16 04:30:40|19520.8|19504.8|19520.8|19504.8|19520.8|19504.8|19520.8|19504.8|0
1726461050000|2024-09-16 04:30:50|19520.6|19504.6|19520.5|19504.5|19520.6|19504.6|19520.5|19504.5|0
1726461060000|2024-09-16 04:31:00|19520.4|19504.4|19520.6|19504.6|19520.6|19504.6|19520.4|19504.4|0
1726461070000|2024-09-16 04:31:10|19520.8|19504.8|19520.9|19504.9|19520.9|19504.9|19520.5|19504.5|0
1726461080000|2024-09-16 04:31:20|19520.8|19504.8|19520.9|19504.9|19520.9|19504.9|19520.8|19504.8|0
1726461090000|2024-09-16 04:31:30|19520.6|19504.6|19520.9|19504.9|19520.9|19504.9|19520.3|19504.3|0
1726461120000|2024-09-16 04:32:00|19521|19505|19520.8|19504.8|19521|19505|19520.8|19504.8|0
1726461140000|2024-09-16 04:32:20|19520.9|19504.9|19520.9|19504.9|19520.9|19504.9|19520.9|19504.9|0
1726461150000|2024-09-16 04:32:30|19521|19505|19520.9|19504.9|19521|19505|19520.9|19504.9|0
1726461170000|2024-09-16 04:32:50|19520.8|19504.8|19520.8|19504.8|19520.8|19504.8|19520.8|19504.8|0
1726461180000|2024-09-16 04:33:00|19520.9|19504.9|19520.9|19504.9|19520.9|19504.9|19520.9|19504.9|0
1726461200000|2024-09-16 04:33:20|19520.6|19504.6|19520.6|19504.6|19520.6|19504.6|19520.6|19504.6|0
1726461220000|2024-09-16 04:33:40|19520.8|19504.8|19520.8|19504.8|19520.8|19504.8|19520.8|19504.8|0
1726461230000|2024-09-16 04:33:50|19521.5|19505.5|19521.5|19505.5|19521.5|19505.5|19521.3|19505.3|0
1726461240000|2024-09-16 04:34:00|19521.6|19505.6|19521.3|19505.3|19521.6|19505.6|19521.3|19505.3|0
1726461250000|2024-09-16 04:34:10|19521.4|19505.4|19521.4|19505.4|19521.4|19505.4|19521.4|19505.4|0
1726461260000|2024-09-16 04:34:20|19521.3|19505.3|19521.1|19505.1|19521.3|19505.3|19521.1|19505.1|0
1726461270000|2024-09-16 04:34:30|19521.4|19505.4|19521.4|19505.4|19521.4|19505.4|19521.4|19505.4|0
1726461280000|2024-09-16 04:34:40|19521.3|19505.3|19521.1|19505.1|19521.3|19505.3|19521.1|19505.1|0
1726461290000|2024-09-16 04:34:50|19521.3|19505.3|19521.1|19505.1|19521.3|19505.3|19521.1|19505.1|0
1726461300000|2024-09-16 04:35:00|19521.3|19505.3|19521.5|19505.5|19521.6|19505.6|19521.3|19505.3|0
1726461310000|2024-09-16 04:35:10|19521.6|19505.6|19521.4|19505.4|19521.6|19505.6|19521.4|19505.4|0
1726461320000|2024-09-16 04:35:20|19521.3|19505.3|19521|19505|19521.5|19505.5|19521|19505|0
1726461330000|2024-09-16 04:35:30|19520|19504|19520|19504|19520|19504|19520|19504|0
1726461340000|2024-09-16 04:35:40|19520.1|19504.1|19519.8|19503.8|19520.1|19504.1|19519.8|19503.8|0
1726461350000|2024-09-16 04:35:50|19519.9|19503.9|19520|19504|19520|19504|19519.8|19503.8|0
1726461360000|2024-09-16 04:36:00|19520.1|19504.1|19520|19504|19520.1|19504.1|19520|19504|0
1726461380000|2024-09-16 04:36:20|19519.9|19503.9|19520|19504|19520.1|19504.1|19519.8|19503.8|0
1726461390000|2024-09-16 04:36:30|19520.1|19504.1|19520.1|19504.1|19520.1|19504.1|19520|19504|0
1726461400000|2024-09-16 04:36:40|19520.3|19504.3|19520.1|19504.1|19520.3|19504.3|19520|19504|0
1726461410000|2024-09-16 04:36:50|19520.3|19504.3|19520|19504|19520.3|19504.3|19520|19504|0
1726461420000|2024-09-16 04:37:00|19519.9|19503.9|19520|19504|19520|19504|19519.9|19503.9|0
1726461430000|2024-09-16 04:37:10|19519.9|19503.9|19519.8|19503.8|19520|19504|19519.8|19503.8|0
1726461440000|2024-09-16 04:37:20|19520|19504|19520.1|19504.1|19520.1|19504.1|19519.9|19503.9|0
1726461450000|2024-09-16 04:37:30|19519.9|19503.9|19520.9|19504.9|19521|19505|19519.9|19503.9|0
1726461460000|2024-09-16 04:37:40|19520.8|19504.8|19521|19505|19521|19505|19520.8|19504.8|0
1726461470000|2024-09-16 04:37:50|19521.1|19505.1|19521|19505|19521.3|19505.3|19520.9|19504.9|0
1726461480000|2024-09-16 04:38:00|19520.9|19504.9|19521.3|19505.3|19521.3|19505.3|19520.9|19504.9|0
1726461490000|2024-09-16 04:38:10|19521.1|19505.1|19521|19505|19521.3|19505.3|19520.9|19504.9|0
1726461500000|2024-09-16 04:38:20|19520.9|19504.9|19521.1|19505.1|19521.1|19505.1|19520.9|19504.9|0
1726461510000|2024-09-16 04:38:30|19521|19505|19521|19505|19521|19505|19521|19505|0
1726461520000|2024-09-16 04:38:40|19521.1|19505.1|19520.9|19504.9|19521.1|19505.1|19520.9|19504.9|0
1726461530000|2024-09-16 04:38:50|19521|19505|19521|19505|19521.1|19505.1|19521|19505|0
1726461540000|2024-09-16 04:39:00|19520.9|19504.9|19520.9|19504.9|19520.9|19504.9|19520.9|19504.9|0
1726461550000|2024-09-16 04:39:10|19521|19505|19520.9|19504.9|19521|19505|19520.9|19504.9|0
1726461570000|2024-09-16 04:39:30|19520.4|19504.4|19521|19505|19521|19505|19520.3|19504.3|0
1726461580000|2024-09-16 04:39:40|19521.1|19505.1|19520.6|19504.6|19521.1|19505.1|19519.9|19503.9|0
1726461590000|2024-09-16 04:39:50|19520.8|19504.8|19521.1|19505.1|19521.1|19505.1|19520.6|19504.6|0
1726461600000|2024-09-16 04:40:00|19521|19505|19521|19505|19521|19505|19521|19505|0
1726461610000|2024-09-16 04:40:10|19520.9|19504.9|19521|19505|19521|19505|19520.9|19504.9|0
1726461620000|2024-09-16 04:40:20|19521.1|19505.1|19521.5|19505.5|19521.5|19505.5|19521.1|19505.1|0
1726461630000|2024-09-16 04:40:30|19521.6|19505.6|19521.5|19505.5|19521.6|19505.6|19521.4|19505.4|0
1726461640000|2024-09-16 04:40:40|19521.4|19505.4|19521.5|19505.5|19521.5|19505.5|19521.4|19505.4|0
1726461650000|2024-09-16 04:40:50|19521.4|19505.4|19521.4|19505.4|19521.4|19505.4|19520.9|19504.9|0
1726461660000|2024-09-16 04:41:00|19521.3|19505.3|19521.5|19505.5|19521.5|19505.5|19521.3|19505.3|0
1726461670000|2024-09-16 04:41:10|19521.4|19505.4|19521.3|19505.3|19521.5|19505.5|19521.3|19505.3|0
1726461680000|2024-09-16 04:41:20|19521.4|19505.4|19521.4|19505.4|19521.4|19505.4|19521.4|19505.4|0
1726461690000|2024-09-16 04:41:30|19521.5|19505.5|19521.4|19505.4|19521.5|19505.5|19521.3|19505.3|0
1726461700000|2024-09-16 04:41:40|19521.5|19505.5|19521.4|19505.4|19521.5|19505.5|19521.4|19505.4|0
1726461710000|2024-09-16 04:41:50|19521.5|19505.5|19521.5|19505.5|19521.5|19505.5|19521.4|19505.4|0
1726461720000|2024-09-16 04:42:00|19521.4|19505.4|19521.4|19505.4|19521.4|19505.4|19521.4|19505.4|0
1726461730000|2024-09-16 04:42:10|19521.5|19505.5|19522.4|19506.4|19522.5|19506.5|19521.5|19505.5|0
1726461750000|2024-09-16 04:42:30|19522.3|19506.3|19521.9|19505.9|19522.3|19506.3|19521.9|19505.9|0
1726461760000|2024-09-16 04:42:40|19521.8|19505.8|19521.6|19505.6|19521.8|19505.8|19521.6|19505.6|0
1726461770000|2024-09-16 04:42:50|19521.8|19505.8|19521.5|19505.5|19521.8|19505.8|19521|19505|0
1726461780000|2024-09-16 04:43:00|19521.4|19505.4|19521.8|19505.8|19522|19506|19521.4|19505.4|0
1726461790000|2024-09-16 04:43:10|19522.3|19506.3|19522.4|19506.4|19522.4|19506.4|19522|19506|0
1726461800000|2024-09-16 04:43:20|19522.5|19506.5|19522.4|19506.4|19522.5|19506.5|19522.3|19506.3|0
1726461810000|2024-09-16 04:43:30|19522.3|19506.3|19522.5|19506.5|19522.5|19506.5|19522.3|19506.3|0
1726461820000|2024-09-16 04:43:40|19522.6|19506.6|19522.1|19506.1|19522.6|19506.6|19522|19506|0
1726461830000|2024-09-16 04:43:50|19522|19506|19522.4|19506.4|19522.5|19506.5|19522|19506|0
1726461840000|2024-09-16 04:44:00|19522.5|19506.5|19522.5|19506.5|19522.5|19506.5|19522.5|19506.5|0
1726461850000|2024-09-16 04:44:10|19522.4|19506.4|19521.8|19505.8|19522.4|19506.4|19521.8|19505.8|0
1726461880000|2024-09-16 04:44:40|19521.6|19505.6|19521.4|19505.4|19521.6|19505.6|19521.4|19505.4|0
1726461890000|2024-09-16 04:44:50|19521.3|19505.3|19520.8|19504.8|19521.3|19505.3|19520.8|19504.8|0
1726461900000|2024-09-16 04:45:00|19521|19505|19520.8|19504.8|19521|19505|19520.8|19504.8|0
1726461910000|2024-09-16 04:45:10|19520.6|19504.6|19520.1|19504.1|19520.6|19504.6|19520.1|19504.1|0
1726461920000|2024-09-16 04:45:20|19520|19504|19519.8|19503.8|19520|19504|19519.8|19503.8|0
1726461930000|2024-09-16 04:45:30|19519.6|19503.6|19520.3|19504.3|19520.3|19504.3|19519.6|19503.6|0
1726461940000|2024-09-16 04:45:40|19520.1|19504.1|19519.9|19503.9|19520.1|19504.1|19519.9|19503.9|0
1726461960000|2024-09-16 04:46:00|19520|19504|19519.9|19503.9|19520|19504|19519.9|19503.9|0
1726461970000|2024-09-16 04:46:10|19520|19504|19520|19504|19520|19504|19520|19504|0
1726461980000|2024-09-16 04:46:20|19519.9|19503.9|19519.9|19503.9|19519.9|19503.9|19519.9|19503.9|0
1726462000000|2024-09-16 04:46:40|19519.8|19503.8|19519.8|19503.8|19519.8|19503.8|19519.8|19503.8|0
1726462020000|2024-09-16 04:47:00|19519.9|19503.9|19520|19504|19520|19504|19519.9|19503.9|0
1726462030000|2024-09-16 04:47:10|19519.9|19503.9|19519.5|19503.5|19519.9|19503.9|19519.5|19503.5|0
1726462040000|2024-09-16 04:47:20|19519.6|19503.6|19519.5|19503.5|19519.6|19503.6|19519.5|19503.5|0
1726462050000|2024-09-16 04:47:30|19519.6|19503.6|19519.5|19503.5|19519.6|19503.6|19519.5|19503.5|0
1726462060000|2024-09-16 04:47:40|19519.6|19503.6|19519.6|19503.6|19519.6|19503.6|19519.6|19503.6|0
1726462070000|2024-09-16 04:47:50|19519.5|19503.5|19519.5|19503.5|19519.5|19503.5|19519.5|19503.5|0
1726462080000|2024-09-16 04:48:00|19519.6|19503.6|19519.8|19503.8|19519.8|19503.8|19519.5|19503.5|0
1726462090000|2024-09-16 04:48:10|19519.6|19503.6|19519.6|19503.6|19519.6|19503.6|19519.6|19503.6|0
1726462100000|2024-09-16 04:48:20|19519.8|19503.8|19519.8|19503.8|19519.8|19503.8|19519.6|19503.6|0
1726462130000|2024-09-16 04:48:50|19519.6|19503.6|19519.6|19503.6|19519.6|19503.6|19519.6|19503.6|0
1726462140000|2024-09-16 04:49:00|19519.4|19503.4|19519.3|19503.3|19519.4|19503.4|19519.3|19503.3|0
1726462150000|2024-09-16 04:49:10|19519.1|19503.1|19519|19503|19519.1|19503.1|19519|19503|0
1726462160000|2024-09-16 04:49:20|19518.9|19502.9|19519.6|19503.6|19519.6|19503.6|19518.9|19502.9|0
1726462180000|2024-09-16 04:49:40|19519.8|19503.8|19519.8|19503.8|19519.8|19503.8|19519.8|19503.8|0
1726462190000|2024-09-16 04:49:50|19519.9|19503.9|19519.9|19503.9|19520|19504|19519.9|19503.9|0
1726462200000|2024-09-16 04:50:00|19520|19504|19519.9|19503.9|19520|19504|19519.8|19503.8|0
1726462210000|2024-09-16 04:50:10|19520|19504|19520|19504|19520|19504|19519.9|19503.9|0
1726462220000|2024-09-16 04:50:20|19520.1|19504.1|19520|19504|19520.1|19504.1|19520|19504|0
1726462230000|2024-09-16 04:50:30|19520.1|19504.1|19520|19504|19520.1|19504.1|19520|19504|0
1726462240000|2024-09-16 04:50:40|19519.9|19503.9|19520|19504|19520.1|19504.1|19519.9|19503.9|0
1726462250000|2024-09-16 04:50:50|19520.1|19504.1|19520.3|19504.3|19520.4|19504.4|19520|19504|0
1726462260000|2024-09-16 04:51:00|19520.4|19504.4|19520.8|19504.8|19520.9|19504.9|19520.4|19504.4|0
1726462270000|2024-09-16 04:51:10|19520.6|19504.6|19520.8|19504.8|19521.1|19505.1|19520.6|19504.6|0
1726462280000|2024-09-16 04:51:20|19520.6|19504.6|19520.6|19504.6|19520.6|19504.6|19520.5|19504.5|0
1726462290000|2024-09-16 04:51:30|19520.8|19504.8|19520.8|19504.8|19521|19505|19520.8|19504.8|0
1726462300000|2024-09-16 04:51:40|19520.9|19504.9|19520.9|19504.9|19520.9|19504.9|19520.8|19504.8|0
1726462310000|2024-09-16 04:51:50|19521|19505|19520.9|19504.9|19521|19505|19520.9|19504.9|0
1726462320000|2024-09-16 04:52:00|19520.8|19504.8|19520.8|19504.8|19520.9|19504.9|19520.8|19504.8|0
1726462330000|2024-09-16 04:52:10|19520.9|19504.9|19520.8|19504.8|19521|19505|19520.8|19504.8|0
1726462340000|2024-09-16 04:52:20|19520.9|19504.9|19521|19505|19521|19505|19520.8|19504.8|0
1726462350000|2024-09-16 04:52:30|19520.9|19504.9|19521|19505|19521|19505|19520.9|19504.9|0
1726462360000|2024-09-16 04:52:40|19521.1|19505.1|19521.1|19505.1|19521.3|19505.3|19521.1|19505.1|0
1726462370000|2024-09-16 04:52:50|19521.3|19505.3|19521.3|19505.3|19521.3|19505.3|19521.3|19505.3|0
1726462380000|2024-09-16 04:53:00|19521.4|19505.4|19521.4|19505.4|19521.6|19505.6|19521.3|19505.3|0
1726462410000|2024-09-16 04:53:30|19521.5|19505.5|19521.6|19505.6|19521.6|19505.6|19521.5|19505.5|0
1726462420000|2024-09-16 04:53:40|19521.8|19505.8|19521.8|19505.8|19521.9|19505.9|19521.8|19505.8|0
1726462430000|2024-09-16 04:53:50|19521.9|19505.9|19521.9|19505.9|19521.9|19505.9|19521.9|19505.9|0
1726462440000|2024-09-16 04:54:00|19521.8|19505.8|19521.8|19505.8|19521.8|19505.8|19521.8|19505.8|0
1726462450000|2024-09-16 04:54:10|19521.9|19505.9|19521.9|19505.9|19521.9|19505.9|19521.9|19505.9|0
1726462470000|2024-09-16 04:54:30|19522|19506|19522|19506|19522|19506|19521.9|19505.9|0
1726462490000|2024-09-16 04:54:50|19522.1|19506.1|19523|19507|19523|19507|19522|19506|0
1726462500000|2024-09-16 04:55:00|19523.1|19507.1|19523.4|19507.4|19523.4|19507.4|19523|19507|0
1726462510000|2024-09-16 04:55:10|19523.5|19507.5|19523.5|19507.5|19523.5|19507.5|19523.4|19507.4|0
1726462520000|2024-09-16 04:55:20|19523.6|19507.6|19523.6|19507.6|19523.6|19507.6|19523.6|19507.6|0
1726462530000|2024-09-16 04:55:30|19523.8|19507.8|19524|19508|19524.1|19508.1|19523.1|19507.1|0
1726462540000|2024-09-16 04:55:40|19523.9|19507.9|19523.4|19507.4|19524|19508|19523.4|19507.4|0
1726462550000|2024-09-16 04:55:50|19523.6|19507.6|19523.6|19507.6|19523.6|19507.6|19522.5|19506.5|0
1726462570000|2024-09-16 04:56:10|19523.5|19507.5|19523.4|19507.4|19523.5|19507.5|19523.4|19507.4|0
1726462580000|2024-09-16 04:56:20|19520.3|19504.3|19520.1|19504.1|19520.3|19504.3|19520.1|19504.1|0
1726462590000|2024-09-16 04:56:30|19520.3|19504.3|19520|19504|19520.3|19504.3|19520|19504|0
1726462600000|2024-09-16 04:56:40|19519.9|19503.9|19518.9|19502.9|19519.9|19503.9|19518.9|19502.9|0
1726462610000|2024-09-16 04:56:50|19519|19503|19519.1|19503.1|19519.1|19503.1|19519|19503|0
1726462620000|2024-09-16 04:57:00|19519|19503|19519.1|19503.1|19519.1|19503.1|19519|19503|0
1726462630000|2024-09-16 04:57:10|19519.3|19503.3|19519.4|19503.4|19519.4|19503.4|19519.1|19503.1|0
1726462640000|2024-09-16 04:57:20|19519.3|19503.3|19520.8|19504.8|19520.8|19504.8|19519.3|19503.3|0
1726462650000|2024-09-16 04:57:30|19520.6|19504.6|19520.6|19504.6|19520.8|19504.8|19520.6|19504.6|0
1726462660000|2024-09-16 04:57:40|19520.8|19504.8|19521.3|19505.3|19521.4|19505.4|19520.8|19504.8|0
1726462670000|2024-09-16 04:57:50|19521.4|19505.4|19521.3|19505.3|19521.4|19505.4|19521.3|19505.3|0
1726462680000|2024-09-16 04:58:00|19521.4|19505.4|19521|19505|19521.4|19505.4|19520.9|19504.9|0
1726462690000|2024-09-16 04:58:10|19521.1|19505.1|19521.5|19505.5|19521.5|19505.5|19521|19505|0
1726462700000|2024-09-16 04:58:20|19521.4|19505.4|19520.3|19504.3|19521.4|19505.4|19520.3|19504.3|0
1726462710000|2024-09-16 04:58:30|19520.4|19504.4|19520.3|19504.3|19520.4|19504.4|19520.1|19504.1|0
1726462720000|2024-09-16 04:58:40|19520.1|19504.1|19520.1|19504.1|19520.1|19504.1|19520|19504|0
1726462730000|2024-09-16 04:58:50|19520.3|19504.3|19520.5|19504.5|19520.6|19504.6|19520.1|19504.1|0
1726462740000|2024-09-16 04:59:00|19520.6|19504.6|19521|19505|19521.1|19505.1|19520.6|19504.6|0
1726462750000|2024-09-16 04:59:10|19520.9|19504.9|19520.9|19504.9|19520.9|19504.9|19520.9|19504.9|0
1726462800000|2024-09-16 05:00:00|19520.8|19504.8|19521.3|19505.3|19521.3|19505.3|19520.8|19504.8|0
1726462810000|2024-09-16 05:00:10|19521.1|19505.1|19521|19505|19521.3|19505.3|19521|19505|0
1726462820000|2024-09-16 05:00:20|19521.1|19505.1|19521|19505|19521.1|19505.1|19521|19505|0
1726462830000|2024-09-16 05:00:30|19521.1|19505.1|19521.5|19505.5|19521.5|19505.5|19521.1|19505.1|0
1726462840000|2024-09-16 05:00:40|19521.4|19505.4|19521.4|19505.4|19521.4|19505.4|19521.3|19505.3|0
1726462850000|2024-09-16 05:00:50|19521.3|19505.3|19521.1|19505.1|19521.3|19505.3|19521|19505|0
1726462860000|2024-09-16 05:01:00|19521.3|19505.3|19521.5|19505.5|19521.5|19505.5|19521.3|19505.3|0
1726462870000|2024-09-16 05:01:10|19521.6|19505.6|19521.5|19505.5|19521.6|19505.6|19521.5|19505.5|0
1726462880000|2024-09-16 05:01:20|19521.6|19505.6|19521.5|19505.5|19521.6|19505.6|19521.5|19505.5|0
1726462890000|2024-09-16 05:01:30|19521.6|19505.6|19521.5|19505.5|19521.6|19505.6|19521.5|19505.5|0
1726462900000|2024-09-16 05:01:40|19521.4|19505.4|19520.8|19504.8|19521.4|19505.4|19520.8|19504.8|0
1726462910000|2024-09-16 05:01:50|19520.9|19504.9|19521.4|19505.4|19521.4|19505.4|19520.9|19504.9|0
1726462920000|2024-09-16 05:02:00|19521.5|19505.5|19521.4|19505.4|19521.5|19505.5|19521.4|19505.4|0
1726462930000|2024-09-16 05:02:10|19522.1|19506.1|19521.6|19505.6|19522.1|19506.1|19521.6|19505.6|0
1726462940000|2024-09-16 05:02:20|19521.8|19505.8|19521.5|19505.5|19521.8|19505.8|19521.5|19505.5|0
1726462950000|2024-09-16 05:02:30|19521.4|19505.4|19521.4|19505.4|19521.4|19505.4|19521.1|19505.1|0
1726462960000|2024-09-16 05:02:40|19521.5|19505.5|19521.5|19505.5|19521.9|19505.9|19521.5|19505.5|0
1726462970000|2024-09-16 05:02:50|19521.6|19505.6|19521.6|19505.6|19521.6|19505.6|19521.6|19505.6|0
1726462980000|2024-09-16 05:03:00|19521.5|19505.5|19521.5|19505.5|19521.5|19505.5|19521.5|19505.5|0
1726462990000|2024-09-16 05:03:10|19521.6|19505.6|19522.4|19506.4|19522.9|19506.9|19521.6|19505.6|0
1726463000000|2024-09-16 05:03:20|19521.8|19505.8|19521.8|19505.8|19521.8|19505.8|19521.8|19505.8|0
1726463010000|2024-09-16 05:03:30|19521.9|19505.9|19521.9|19505.9|19521.9|19505.9|19521.9|19505.9|0
1726463020000|2024-09-16 05:03:40|19522.4|19506.4|19522.6|19506.6|19522.6|19506.6|19522.1|19506.1|0
1726463030000|2024-09-16 05:03:50|19522.5|19506.5|19522.5|19506.5|19522.6|19506.6|19521.9|19505.9|0
1726463040000|2024-09-16 05:04:00|19522.6|19506.6|19521.6|19505.6|19522.6|19506.6|19521.6|19505.6|0
1726463050000|2024-09-16 05:04:10|19521|19505|19521.4|19505.4|19521.5|19505.5|19521|19505|0
1726463060000|2024-09-16 05:04:20|19521.5|19505.5|19521.6|19505.6|19521.6|19505.6|19521.5|19505.5|0
1726463070000|2024-09-16 05:04:30|19521.5|19505.5|19521.3|19505.3|19521.5|19505.5|19521.3|19505.3|0
1726463080000|2024-09-16 05:04:40|19521.1|19505.1|19521|19505|19521.1|19505.1|19521|19505|0
1726463090000|2024-09-16 05:04:50|19521.1|19505.1|19521.3|19505.3|19521.3|19505.3|19521.1|19505.1|0
1726463100000|2024-09-16 05:05:00|19521.5|19505.5|19521.1|19505.1|19521.5|19505.5|19520.6|19504.6|0
1726463110000|2024-09-16 05:05:10|19521.3|19505.3|19521.4|19505.4|19521.4|19505.4|19521.3|19505.3|0
1726463120000|2024-09-16 05:05:20|19521.3|19505.3|19521.1|19505.1|19521.4|19505.4|19521.1|19505.1|0
1726463130000|2024-09-16 05:05:30|19521|19505|19519.9|19503.9|19521|19505|19519.6|19503.6|0
1726463140000|2024-09-16 05:05:40|19519.6|19503.6|19520.3|19504.3|19520.3|19504.3|19519.6|19503.6|0
1726463150000|2024-09-16 05:05:50|19520.1|19504.1|19520.6|19504.6|19520.6|19504.6|19520.1|19504.1|0
1726463160000|2024-09-16 05:06:00|19520.8|19504.8|19520.3|19504.3|19520.8|19504.8|19520.3|19504.3|0
1726463170000|2024-09-16 05:06:10|19520.4|19504.4|19519.5|19503.5|19520.5|19504.5|19519.5|19503.5|0
1726463180000|2024-09-16 05:06:20|19519.6|19503.6|19520|19504|19520.4|19504.4|19519.6|19503.6|0
1726463190000|2024-09-16 05:06:30|19520.1|19504.1|19520.1|19504.1|19520.1|19504.1|19519.9|19503.9|0
1726463200000|2024-09-16 05:06:40|19520.3|19504.3|19520.5|19504.5|19520.5|19504.5|19520.1|19504.1|0
1726463210000|2024-09-16 05:06:50|19520.4|19504.4|19520.5|19504.5|19520.5|19504.5|19520.3|19504.3|0
1726463220000|2024-09-16 05:07:00|19520.4|19504.4|19520.4|19504.4|19520.9|19504.9|19520.3|19504.3|0
1726463230000|2024-09-16 05:07:10|19520.5|19504.5|19520.3|19504.3|19520.5|19504.5|19520.3|19504.3|0
1726463240000|2024-09-16 05:07:20|19520.5|19504.5|19520.3|19504.3|19520.5|19504.5|19520.3|19504.3|0
1726463250000|2024-09-16 05:07:30|19520.1|19504.1|19519.1|19503.1|19520.1|19504.1|19518.9|19502.9|0
1726463260000|2024-09-16 05:07:40|19519.3|19503.3|19519|19503|19519.3|19503.3|19519|19503|0
1726463270000|2024-09-16 05:07:50|19518.9|19502.9|19519.3|19503.3|19519.8|19503.8|19518.9|19502.9|0
1726463280000|2024-09-16 05:08:00|19519.4|19503.4|19519.8|19503.8|19519.8|19503.8|19519.4|19503.4|0
1726463290000|2024-09-16 05:08:10|19519.6|19503.6|19519.4|19503.4|19519.6|19503.6|19519.4|19503.4|0
1726463300000|2024-09-16 05:08:20|19520.3|19504.3|19519.8|19503.8|19520.3|19504.3|19519.6|19503.6|0
1726463310000|2024-09-16 05:08:30|19519.9|19503.9|19518.5|19502.5|19519.9|19503.9|19517.4|19501.4|0
1726463320000|2024-09-16 05:08:40|19518.6|19502.6|19518.3|19502.3|19518.6|19502.6|19517.9|19501.9|0
1726463340000|2024-09-16 05:09:00|19518.1|19502.1|19518.4|19502.4|19518.4|19502.4|19518.1|19502.1|0
1726463350000|2024-09-16 05:09:10|19518.5|19502.5|19518.5|19502.5|19518.5|19502.5|19518.4|19502.4|0
1726463360000|2024-09-16 05:09:20|19518.1|19502.1|19518.6|19502.6|19518.6|19502.6|19518.1|19502.1|0
1726463370000|2024-09-16 05:09:30|19518.5|19502.5|19518.1|19502.1|19518.6|19502.6|19518.1|19502.1|0
1726463380000|2024-09-16 05:09:40|19518.3|19502.3|19518.3|19502.3|19518.6|19502.6|19518.3|19502.3|0
1726463390000|2024-09-16 05:09:50|19518.4|19502.4|19518.3|19502.3|19518.4|19502.4|19518.3|19502.3|0
1726463400000|2024-09-16 05:10:00|19518.1|19502.1|19517.8|19501.8|19518.1|19502.1|19517.8|19501.8|0
1726463410000|2024-09-16 05:10:10|19517.9|19501.9|19517.4|19501.4|19517.9|19501.9|19517.4|19501.4|0
1726463420000|2024-09-16 05:10:20|19517.3|19501.3|19517.5|19501.5|19517.5|19501.5|19517.3|19501.3|0
1726463430000|2024-09-16 05:10:30|19517|19501|19516.8|19500.8|19517|19501|19516.6|19500.6|0
1726463440000|2024-09-16 05:10:40|19516.3|19500.3|19516.6|19500.6|19516.8|19500.8|19516.3|19500.3|0
1726463450000|2024-09-16 05:10:50|19516.8|19500.8|19517.3|19501.3|19517.3|19501.3|19516.6|19500.6|0
1726463460000|2024-09-16 05:11:00|19517.4|19501.4|19517.1|19501.1|19517.4|19501.4|19517.1|19501.1|0
1726463470000|2024-09-16 05:11:10|19517|19501|19517.4|19501.4|19517.4|19501.4|19517|19501|0
1726463480000|2024-09-16 05:11:20|19517.3|19501.3|19516.1|19500.1|19517.3|19501.3|19515.9|19499.9|0
1726463490000|2024-09-16 05:11:30|19515.8|19499.8|19515|19499|19515.8|19499.8|19514.4|19498.4|0
1726463500000|2024-09-16 05:11:40|19515.1|19499.1|19514.5|19498.5|19515.1|19499.1|19514.3|19498.3|0
1726463510000|2024-09-16 05:11:50|19514.4|19498.4|19514.4|19498.4|19514.4|19498.4|19514.1|19498.1|0
1726463520000|2024-09-16 05:12:00|19514.5|19498.5|19514.4|19498.4|19514.5|19498.5|19514.3|19498.3|0
1726463530000|2024-09-16 05:12:10|19514.3|19498.3|19514|19498|19514.8|19498.8|19513.8|19497.8|0
1726463540000|2024-09-16 05:12:20|19514.3|19498.3|19514.1|19498.1|19514.3|19498.3|19514|19498|0
1726463550000|2024-09-16 05:12:30|19514.3|19498.3|19513|19497|19514.3|19498.3|19513|19497|0
1726463560000|2024-09-16 05:12:40|19513.4|19497.4|19513.5|19497.5|19513.5|19497.5|19513.3|19497.3|0
1726463570000|2024-09-16 05:12:50|19513.4|19497.4|19513.8|19497.8|19514.1|19498.1|19513.4|19497.4|0
1726463580000|2024-09-16 05:13:00|19513.6|19497.6|19513.6|19497.6|19513.6|19497.6|19513.6|19497.6|0
1726463590000|2024-09-16 05:13:10|19513.4|19497.4|19513.4|19497.4|19513.4|19497.4|19513.3|19497.3|0
1726463600000|2024-09-16 05:13:20|19512.4|19496.4|19512.3|19496.3|19512.4|19496.4|19512.3|19496.3|0
1726463610000|2024-09-16 05:13:30|19512.1|19496.1|19512.1|19496.1|19512.3|19496.3|19512|19496|0
1726463620000|2024-09-16 05:13:40|19512.3|19496.3|19512.3|19496.3|19512.3|19496.3|19512.1|19496.1|0
1726463630000|2024-09-16 05:13:50|19512.1|19496.1|19512.4|19496.4|19512.5|19496.5|19512|19496|0
1726463640000|2024-09-16 05:14:00|19512.3|19496.3|19512.3|19496.3|19512.5|19496.5|19512.3|19496.3|0
1726463650000|2024-09-16 05:14:10|19513.8|19497.8|19514.3|19498.3|19514.5|19498.5|19513.8|19497.8|0
1726463660000|2024-09-16 05:14:20|19514.4|19498.4|19514.8|19498.8|19514.8|19498.8|19514.4|19498.4|0
1726463670000|2024-09-16 05:14:30|19514.9|19498.9|19514.9|19498.9|19515.5|19499.5|19514.9|19498.9|0
1726463680000|2024-09-16 05:14:40|19514.5|19498.5|19515.1|19499.1|19515.1|19499.1|19514.5|19498.5|0
1726463690000|2024-09-16 05:14:50|19515|19499|19514.5|19498.5|19515|19499|19514.4|19498.4|0
1726463700000|2024-09-16 05:15:00|19514.8|19498.8|19515|19499|19515.1|19499.1|19514.4|19498.4|0
1726463710000|2024-09-16 05:15:10|19515.1|19499.1|19515.5|19499.5|19515.5|19499.5|19514.8|19498.8|0
1726463720000|2024-09-16 05:15:20|19515.8|19499.8|19515.8|19499.8|19515.8|19499.8|19515.4|19499.4|0
1726463730000|2024-09-16 05:15:30|19515.6|19499.6|19513.4|19497.4|19515.8|19499.8|19513.3|19497.3|0
1726463740000|2024-09-16 05:15:40|19513.3|19497.3|19512.6|19496.6|19513.5|19497.5|19512.6|19496.6|0
1726463750000|2024-09-16 05:15:50|19512.8|19496.8|19512.6|19496.6|19512.8|19496.8|19512.5|19496.5|0
1726463760000|2024-09-16 05:16:00|19512.5|19496.5|19513.1|19497.1|19513.1|19497.1|19512.5|19496.5|0
1726463770000|2024-09-16 05:16:10|19513|19497|19512.6|19496.6|19513|19497|19512.5|19496.5|0
1726463780000|2024-09-16 05:16:20|19512.8|19496.8|19512.3|19496.3|19512.8|19496.8|19512.3|19496.3|0
1726463790000|2024-09-16 05:16:30|19512.4|19496.4|19512.1|19496.1|19512.5|19496.5|19512.1|19496.1|0
1726463800000|2024-09-16 05:16:40|19512.5|19496.5|19512.4|19496.4|19512.5|19496.5|19512.4|19496.4|0
1726463810000|2024-09-16 05:16:50|19512.3|19496.3|19511.8|19495.8|19512.3|19496.3|19511.8|19495.8|0
1726463820000|2024-09-16 05:17:00|19511.9|19495.9|19510.3|19494.3|19512.1|19496.1|19509.8|19493.8|0
1726463830000|2024-09-16 05:17:10|19510.1|19494.1|19510.5|19494.5|19510.5|19494.5|19509.8|19493.8|0
1726463840000|2024-09-16 05:17:20|19510.4|19494.4|19507.5|19491.5|19510.4|19494.4|19507.3|19491.3|0
1726463850000|2024-09-16 05:17:30|19507.6|19491.6|19507.6|19491.6|19507.9|19491.9|19507.6|19491.6|0
1726463860000|2024-09-16 05:17:40|19507.8|19491.8|19507|19491|19507.9|19491.9|19507|19491|0
1726463870000|2024-09-16 05:17:50|19507.4|19491.4|19507.6|19491.6|19507.6|19491.6|19507.3|19491.3|0
1726463880000|2024-09-16 05:18:00|19506.8|19490.8|19506.9|19490.9|19506.9|19490.9|19506.6|19490.6|0
1726463890000|2024-09-16 05:18:10|19507.8|19491.8|19508.6|19492.6|19508.6|19492.6|19507.8|19491.8|0
1726463900000|2024-09-16 05:18:20|19508.5|19492.5|19508.5|19492.5|19508.6|19492.6|19508.5|19492.5|0
1726463910000|2024-09-16 05:18:30|19508.9|19492.9|19508.8|19492.8|19508.9|19492.9|19508.8|19492.8|0
1726463920000|2024-09-16 05:18:40|19508.9|19492.9|19508.9|19492.9|19509|19493|19508.9|19492.9|0
1726463930000|2024-09-16 05:18:50|19508.8|19492.8|19508.5|19492.5|19508.8|19492.8|19508.5|19492.5|0
1726463940000|2024-09-16 05:19:00|19508.6|19492.6|19508|19492|19508.6|19492.6|19508|19492|0
1726463950000|2024-09-16 05:19:10|19507.9|19491.9|19508|19492|19508|19492|19507.9|19491.9|0
1726463960000|2024-09-16 05:19:20|19508.1|19492.1|19508.1|19492.1|19508.1|19492.1|19508.1|19492.1|0
1726463970000|2024-09-16 05:19:30|19508.5|19492.5|19508.5|19492.5|19508.5|19492.5|19508.5|19492.5|0
1726463980000|2024-09-16 05:19:40|19508.4|19492.4|19508.3|19492.3|19508.4|19492.4|19508.3|19492.3|0
1726463990000|2024-09-16 05:19:50|19508.4|19492.4|19508.5|19492.5|19508.5|19492.5|19508.4|19492.4|0
1726464000000|2024-09-16 05:20:00|19508.6|19492.6|19508.5|19492.5|19508.6|19492.6|19508.5|19492.5|0
1726464010000|2024-09-16 05:20:10|19508.6|19492.6|19509.6|19493.6|19509.8|19493.8|19508.6|19492.6|0
1726464020000|2024-09-16 05:20:20|19509.5|19493.5|19509.9|19493.9|19509.9|19493.9|19509.5|19493.5|0
1726464030000|2024-09-16 05:20:30|19509.8|19493.8|19509.9|19493.9|19509.9|19493.9|19509.8|19493.8|0
1726464040000|2024-09-16 05:20:40|19509.8|19493.8|19509.9|19493.9|19509.9|19493.9|19509.6|19493.6|0
1726464050000|2024-09-16 05:20:50|19509.8|19493.8|19509.8|19493.8|19509.8|19493.8|19509.8|19493.8|0
1726464060000|2024-09-16 05:21:00|19509.9|19493.9|19510|19494|19510.1|19494.1|19509.9|19493.9|0
1726464070000|2024-09-16 05:21:10|19509.9|19493.9|19509.9|19493.9|19509.9|19493.9|19509.9|19493.9|0
1726464090000|2024-09-16 05:21:30|19510.1|19494.1|19510|19494|19510.1|19494.1|19510|19494|0
1726464100000|2024-09-16 05:21:40|19510.3|19494.3|19510.5|19494.5|19510.6|19494.6|19510.1|19494.1|0
1726464110000|2024-09-16 05:21:50|19510.6|19494.6|19510.5|19494.5|19510.6|19494.6|19510.1|19494.1|0
1726464120000|2024-09-16 05:22:00|19510.6|19494.6|19511.1|19495.1|19511.1|19495.1|19510.6|19494.6|0
1726464130000|2024-09-16 05:22:10|19511.3|19495.3|19511.3|19495.3|19511.3|19495.3|19511.3|19495.3|0
1726464140000|2024-09-16 05:22:20|19511.4|19495.4|19511.1|19495.1|19511.4|19495.4|19511.1|19495.1|0
1726464150000|2024-09-16 05:22:30|19511.3|19495.3|19511.5|19495.5|19511.5|19495.5|19511.3|19495.3|0
1726464160000|2024-09-16 05:22:40|19511.4|19495.4|19511.1|19495.1|19511.4|19495.4|19511.1|19495.1|0
1726464170000|2024-09-16 05:22:50|19511|19495|19510.9|19494.9|19511|19495|19510.9|19494.9|0
1726464180000|2024-09-16 05:23:00|19511|19495|19511|19495|19511.1|19495.1|19511|19495|0
1726464190000|2024-09-16 05:23:10|19510.9|19494.9|19511|19495|19511|19495|19510.8|19494.8|0
1726464200000|2024-09-16 05:23:20|19510.9|19494.9|19510.9|19494.9|19510.9|19494.9|19510.9|19494.9|0
1726464210000|2024-09-16 05:23:30|19510.4|19494.4|19510.4|19494.4|19510.4|19494.4|19510.4|19494.4|0
1726464220000|2024-09-16 05:23:40|19510.5|19494.5|19510.1|19494.1|19510.6|19494.6|19510.1|19494.1|0
1726464230000|2024-09-16 05:23:50|19510|19494|19509.9|19493.9|19510|19494|19509.9|19493.9|0
1726464240000|2024-09-16 05:24:00|19510|19494|19509.9|19493.9|19510|19494|19509.8|19493.8|0
1726464250000|2024-09-16 05:24:10|19509.8|19493.8|19509.8|19493.8|19509.8|19493.8|19509.8|19493.8|0
1726464270000|2024-09-16 05:24:30|19510.1|19494.1|19510.1|19494.1|19510.3|19494.3|19510.1|19494.1|0
1726464280000|2024-09-16 05:24:40|19510|19494|19510|19494|19510.3|19494.3|19510|19494|0
1726464290000|2024-09-16 05:24:50|19510.1|19494.1|19510|19494|19510.1|19494.1|19509.9|19493.9|0
1726464300000|2024-09-16 05:25:00|19510.1|19494.1|19509.6|19493.6|19510.1|19494.1|19509.6|19493.6|0
1726464310000|2024-09-16 05:25:10|19509.8|19493.8|19510.3|19494.3|19510.8|19494.8|19509.6|19493.6|0
1726464320000|2024-09-16 05:25:20|19510.1|19494.1|19510|19494|19510.1|19494.1|19510|19494|0
1726464330000|2024-09-16 05:25:30|19510.1|19494.1|19510.1|19494.1|19510.3|19494.3|19510|19494|0
1726464340000|2024-09-16 05:25:40|19510.3|19494.3|19510.5|19494.5|19511.1|19495.1|19510.3|19494.3|0
1726464350000|2024-09-16 05:25:50|19510.4|19494.4|19509.8|19493.8|19510.9|19494.9|19509.6|19493.6|0
1726464360000|2024-09-16 05:26:00|19509.5|19493.5|19509.6|19493.6|19509.8|19493.8|19509.5|19493.5|0
1726464370000|2024-09-16 05:26:10|19509.5|19493.5|19509.9|19493.9|19509.9|19493.9|19509.5|19493.5|0
1726464380000|2024-09-16 05:26:20|19510|19494|19509.8|19493.8|19510.3|19494.3|19509.8|19493.8|0
1726464390000|2024-09-16 05:26:30|19509.6|19493.6|19510.4|19494.4|19510.4|19494.4|19509.5|19493.5|0
1726464400000|2024-09-16 05:26:40|19510.3|19494.3|19510.3|19494.3|19510.4|19494.4|19510.3|19494.3|0
1726464410000|2024-09-16 05:26:50|19510.1|19494.1|19509.5|19493.5|19510.3|19494.3|19509.5|19493.5|0
1726464420000|2024-09-16 05:27:00|19509.4|19493.4|19509.1|19493.1|19509.4|19493.4|19509.1|19493.1|0
1726464430000|2024-09-16 05:27:10|19509.3|19493.3|19509.9|19493.9|19509.9|19493.9|19509.3|19493.3|0
1726464440000|2024-09-16 05:27:20|19509.8|19493.8|19509.4|19493.4|19509.8|19493.8|19509.1|19493.1|0
1726464450000|2024-09-16 05:27:30|19509.3|19493.3|19509.1|19493.1|19509.3|19493.3|19509.1|19493.1|0
1726464460000|2024-09-16 05:27:40|19509.6|19493.6|19509.5|19493.5|19509.6|19493.6|19509.5|19493.5|0
1726464480000|2024-09-16 05:28:00|19509.6|19493.6|19510.5|19494.5|19510.6|19494.6|19509.6|19493.6|0
1726464490000|2024-09-16 05:28:10|19510.4|19494.4|19510|19494|19510.4|19494.4|19510|19494|0
1726464500000|2024-09-16 05:28:20|19509.9|19493.9|19510.5|19494.5|19510.5|19494.5|19509.9|19493.9|0
1726464510000|2024-09-16 05:28:30|19510.4|19494.4|19510.9|19494.9|19511|19495|19510.4|19494.4|0
1726464530000|2024-09-16 05:28:50|19510.8|19494.8|19510.6|19494.6|19510.8|19494.8|19510.6|19494.6|0
1726464540000|2024-09-16 05:29:00|19510.8|19494.8|19510.6|19494.6|19510.8|19494.8|19510.6|19494.6|0
1726464550000|2024-09-16 05:29:10|19510.5|19494.5|19510.5|19494.5|19510.5|19494.5|19510.5|19494.5|0
1726464560000|2024-09-16 05:29:20|19510.4|19494.4|19510.4|19494.4|19510.4|19494.4|19510.3|19494.3|0
1726464570000|2024-09-16 05:29:30|19510.3|19494.3|19510.1|19494.1|19510.3|19494.3|19510.1|19494.1|0
1726464580000|2024-09-16 05:29:40|19510.3|19494.3|19510.1|19494.1|19510.3|19494.3|19510.1|19494.1|0
1726464590000|2024-09-16 05:29:50|19510|19494|19510.1|19494.1|19510.1|19494.1|19510|19494|0
1726464600000|2024-09-16 05:30:00|19510.3|19494.3|19509.9|19493.9|19510.3|19494.3|19509.9|19493.9|0
1726464620000|2024-09-16 05:30:20|19510|19494|19509.6|19493.6|19510|19494|19509.6|19493.6|0
1726464630000|2024-09-16 05:30:30|19509.8|19493.8|19510|19494|19510|19494|19509.8|19493.8|0
1726464640000|2024-09-16 05:30:40|19509.9|19493.9|19509.8|19493.8|19509.9|19493.9|19509.8|19493.8|0
1726464660000|2024-09-16 05:31:00|19509.6|19493.6|19509.3|19493.3|19509.8|19493.8|19509.3|19493.3|0
1726464670000|2024-09-16 05:31:10|19509.1|19493.1|19508.9|19492.9|19509.1|19493.1|19508.6|19492.6|0
1726464680000|2024-09-16 05:31:20|19508.8|19492.8|19508.8|19492.8|19508.8|19492.8|19508.8|19492.8|0
1726464690000|2024-09-16 05:31:30|19508.6|19492.6|19508.8|19492.8|19508.8|19492.8|19508.5|19492.5|0
1726464700000|2024-09-16 05:31:40|19508.6|19492.6|19508.6|19492.6|19508.8|19492.8|19508.6|19492.6|0
1726464720000|2024-09-16 05:32:00|19509.4|19493.4|19509.1|19493.1|19509.4|19493.4|19508.9|19492.9|0
1726464730000|2024-09-16 05:32:10|19509.4|19493.4|19509.3|19493.3|19509.4|19493.4|19509.3|19493.3|0
1726464740000|2024-09-16 05:32:20|19509|19493|19508.8|19492.8|19509|19493|19508.8|19492.8|0
1726464750000|2024-09-16 05:32:30|19508.9|19492.9|19508.8|19492.8|19508.9|19492.9|19508.6|19492.6|0
1726464760000|2024-09-16 05:32:40|19508.6|19492.6|19508.5|19492.5|19508.6|19492.6|19508.5|19492.5|0
1726464770000|2024-09-16 05:32:50|19508.8|19492.8|19508.9|19492.9|19508.9|19492.9|19508.5|19492.5|0
1726464780000|2024-09-16 05:33:00|19508.8|19492.8|19508.5|19492.5|19508.8|19492.8|19508.5|19492.5|0
1726464790000|2024-09-16 05:33:10|19508.4|19492.4|19508.8|19492.8|19508.8|19492.8|19508.4|19492.4|0
1726464800000|2024-09-16 05:33:20|19508.1|19492.1|19509.3|19493.3|19509.3|19493.3|19508.1|19492.1|0
1726464810000|2024-09-16 05:33:30|19509.5|19493.5|19509.5|19493.5|19509.8|19493.8|19509.5|19493.5|0
1726464820000|2024-09-16 05:33:40|19509.4|19493.4|19509.4|19493.4|19509.4|19493.4|19509.4|19493.4|0
1726464840000|2024-09-16 05:34:00|19509.3|19493.3|19508.9|19492.9|19509.3|19493.3|19508.9|19492.9|0
1726464850000|2024-09-16 05:34:10|19508.8|19492.8|19509|19493|19509|19493|19508.8|19492.8|0
1726464860000|2024-09-16 05:34:20|19509.1|19493.1|19509.1|19493.1|19509.3|19493.3|19509|19493|0
1726464870000|2024-09-16 05:34:30|19509|19493|19508.8|19492.8|19509.1|19493.1|19508.8|19492.8|0
1726464880000|2024-09-16 05:34:40|19508.5|19492.5|19508.5|19492.5|19508.5|19492.5|19508.5|19492.5|0
1726464890000|2024-09-16 05:34:50|19508.8|19492.8|19508.6|19492.6|19508.8|19492.8|19508.5|19492.5|0
1726464900000|2024-09-16 05:35:00|19508.5|19492.5|19509.1|19493.1|19509.1|19493.1|19508.5|19492.5|0
1726464910000|2024-09-16 05:35:10|19509|19493|19508.5|19492.5|19509|19493|19508.5|19492.5|0
1726464920000|2024-09-16 05:35:20|19508.6|19492.6|19508.6|19492.6|19508.6|19492.6|19508.5|19492.5|0
1726464930000|2024-09-16 05:35:30|19508.8|19492.8|19508.6|19492.6|19508.8|19492.8|19508.6|19492.6|0
1726464940000|2024-09-16 05:35:40|19508.8|19492.8|19508.5|19492.5|19508.8|19492.8|19508.5|19492.5|0
1726464950000|2024-09-16 05:35:50|19508.8|19492.8|19508.6|19492.6|19508.8|19492.8|19508.6|19492.6|0
1726464960000|2024-09-16 05:36:00|19508.5|19492.5|19508.4|19492.4|19508.5|19492.5|19508.4|19492.4|0
1726464970000|2024-09-16 05:36:10|19508.3|19492.3|19508.1|19492.1|19508.5|19492.5|19508|19492|0
1726464980000|2024-09-16 05:36:20|19508.3|19492.3|19508.1|19492.1|19508.3|19492.3|19508.1|19492.1|0
1726464990000|2024-09-16 05:36:30|19508.3|19492.3|19508|19492|19508.3|19492.3|19508|19492|0
1726465000000|2024-09-16 05:36:40|19508.1|19492.1|19508.1|19492.1|19508.1|19492.1|19508|19492|0
1726465010000|2024-09-16 05:36:50|19508|19492|19508.1|19492.1|19508.1|19492.1|19508|19492|0
1726465020000|2024-09-16 05:37:00|19508|19492|19507.3|19491.3|19508.1|19492.1|19507.3|19491.3|0
1726465030000|2024-09-16 05:37:10|19506.8|19490.8|19506.5|19490.5|19506.8|19490.8|19506.4|19490.4|0
1726465040000|2024-09-16 05:37:20|19506.4|19490.4|19506.3|19490.3|19506.5|19490.5|19506.3|19490.3|0
1726465050000|2024-09-16 05:37:30|19506.1|19490.1|19505.1|19489.1|19506.1|19490.1|19505.1|19489.1|0
1726465060000|2024-09-16 05:37:40|19504.8|19488.8|19503.6|19487.6|19505|19489|19503.4|19487.4|0
1726465070000|2024-09-16 05:37:50|19504.6|19488.6|19505.8|19489.8|19505.8|19489.8|19504.4|19488.4|0
1726465080000|2024-09-16 05:38:00|19505.6|19489.6|19505.6|19489.6|19505.6|19489.6|19505.3|19489.3|0
1726465090000|2024-09-16 05:38:10|19505.5|19489.5|19506.3|19490.3|19506.5|19490.5|19505.5|19489.5|0
1726465100000|2024-09-16 05:38:20|19506.4|19490.4|19506.4|19490.4|19506.5|19490.5|19506.3|19490.3|0
1726465110000|2024-09-16 05:38:30|19506.3|19490.3|19505.4|19489.4|19506.3|19490.3|19505.1|19489.1|0
1726465120000|2024-09-16 05:38:40|19505.1|19489.1|19505.5|19489.5|19505.5|19489.5|19505|19489|0
1726465130000|2024-09-16 05:38:50|19505.6|19489.6|19504.6|19488.6|19505.6|19489.6|19504.6|19488.6|0
1726465140000|2024-09-16 05:39:00|19504.3|19488.3|19504.1|19488.1|19504.4|19488.4|19504.1|19488.1|0
1726465150000|2024-09-16 05:39:10|19504|19488|19503.6|19487.6|19504|19488|19503.5|19487.5|0
1726465160000|2024-09-16 05:39:20|19503.9|19487.9|19503.6|19487.6|19503.9|19487.9|19503.4|19487.4|0
1726465170000|2024-09-16 05:39:30|19503.5|19487.5|19502.8|19486.8|19503.5|19487.5|19502.8|19486.8|0
1726465180000|2024-09-16 05:39:40|19502.9|19486.9|19503.6|19487.6|19503.9|19487.9|19502.9|19486.9|0
1726465190000|2024-09-16 05:39:50|19503.8|19487.8|19503.4|19487.4|19503.8|19487.8|19503.4|19487.4|0
1726465200000|2024-09-16 05:40:00|19503.5|19487.5|19503.6|19487.6|19503.6|19487.6|19503.4|19487.4|0
1726465210000|2024-09-16 05:40:10|19503.8|19487.8|19503.6|19487.6|19503.8|19487.8|19503.5|19487.5|0
1726465220000|2024-09-16 05:40:20|19503.8|19487.8|19504.4|19488.4|19505.4|19489.4|19503.3|19487.3|0
1726465230000|2024-09-16 05:40:30|19504.5|19488.5|19505.4|19489.4|19505.4|19489.4|19504.5|19488.5|0
1726465240000|2024-09-16 05:40:40|19505.9|19489.9|19505|19489|19506.3|19490.3|19505|19489|0
1726465250000|2024-09-16 05:40:50|19504.5|19488.5|19502.9|19486.9|19504.5|19488.5|19502.9|19486.9|0
1726465260000|2024-09-16 05:41:00|19502.8|19486.8|19502.5|19486.5|19503.1|19487.1|19502.5|19486.5|0
1726465270000|2024-09-16 05:41:10|19502.6|19486.6|19502.4|19486.4|19503.1|19487.1|19502.4|19486.4|0
1726465280000|2024-09-16 05:41:20|19501.6|19485.6|19501|19485|19502.6|19486.6|19501|19485|0
1726465290000|2024-09-16 05:41:30|19501.1|19485.1|19500.9|19484.9|19501.1|19485.1|19500.8|19484.8|0
1726465300000|2024-09-16 05:41:40|19500.8|19484.8|19500.8|19484.8|19501.1|19485.1|19500.3|19484.3|0
1726465310000|2024-09-16 05:41:50|19500.6|19484.6|19500.8|19484.8|19500.8|19484.8|19500.5|19484.5|0
1726465320000|2024-09-16 05:42:00|19500.9|19484.9|19501.1|19485.1|19501.3|19485.3|19500.6|19484.6|0
1726465330000|2024-09-16 05:42:10|19501.3|19485.3|19501.3|19485.3|19501.3|19485.3|19501.1|19485.1|0
1726465340000|2024-09-16 05:42:20|19501.4|19485.4|19501.3|19485.3|19501.4|19485.4|19501|19485|0
1726465350000|2024-09-16 05:42:30|19501.6|19485.6|19502.4|19486.4|19502.4|19486.4|19501.6|19485.6|0
1726465360000|2024-09-16 05:42:40|19502|19486|19502.9|19486.9|19503.1|19487.1|19501.9|19485.9|0
1726465370000|2024-09-16 05:42:50|19503|19487|19502.9|19486.9|19503|19487|19502.9|19486.9|0
1726465380000|2024-09-16 05:43:00|19502.8|19486.8|19503.1|19487.1|19503.1|19487.1|19502.6|19486.6|0
1726465390000|2024-09-16 05:43:10|19503.3|19487.3|19503.5|19487.5|19503.6|19487.6|19503.1|19487.1|0
1726465400000|2024-09-16 05:43:20|19503.4|19487.4|19503.6|19487.6|19503.6|19487.6|19503.3|19487.3|0
1726465410000|2024-09-16 05:43:30|19503.8|19487.8|19503.6|19487.6|19503.8|19487.8|19503.5|19487.5|0
1726465420000|2024-09-16 05:43:40|19503.5|19487.5|19502.9|19486.9|19503.8|19487.8|19502.9|19486.9|0
1726465430000|2024-09-16 05:43:50|19503.1|19487.1|19503.1|19487.1|19503.3|19487.3|19503.1|19487.1|0
1726465440000|2024-09-16 05:44:00|19503.4|19487.4|19503.1|19487.1|19503.4|19487.4|19503.1|19487.1|0
1726465450000|2024-09-16 05:44:10|19503.3|19487.3|19503.3|19487.3|19503.3|19487.3|19503|19487|0
1726465460000|2024-09-16 05:44:20|19503.4|19487.4|19503.3|19487.3|19503.5|19487.5|19503.3|19487.3|0
1726465470000|2024-09-16 05:44:30|19503.4|19487.4|19503.6|19487.6|19503.6|19487.6|19503.4|19487.4|0
1726465480000|2024-09-16 05:44:40|19503.8|19487.8|19504.4|19488.4|19504.4|19488.4|19503.8|19487.8|0
1726465490000|2024-09-16 05:44:50|19504.5|19488.5|19504.1|19488.1|19504.5|19488.5|19504|19488|0
1726465500000|2024-09-16 05:45:00|19504.3|19488.3|19505.3|19489.3|19505.3|19489.3|19504.3|19488.3|0
1726465510000|2024-09-16 05:45:10|19504.8|19488.8|19504.9|19488.9|19505|19489|19504.5|19488.5|0
1726465520000|2024-09-16 05:45:20|19505.1|19489.1|19505.4|19489.4|19505.9|19489.9|19505.1|19489.1|0
1726465530000|2024-09-16 05:45:30|19505.3|19489.3|19505.5|19489.5|19506.3|19490.3|19505.3|19489.3|0
1726465540000|2024-09-16 05:45:40|19505.6|19489.6|19505.5|19489.5|19506|19490|19505.4|19489.4|0
1726465550000|2024-09-16 05:45:50|19505.8|19489.8|19505.8|19489.8|19505.8|19489.8|19505.5|19489.5|0
1726465560000|2024-09-16 05:46:00|19505.5|19489.5|19505.8|19489.8|19505.8|19489.8|19505.5|19489.5|0
1726465570000|2024-09-16 05:46:10|19505.6|19489.6|19505.9|19489.9|19506|19490|19505.6|19489.6|0
1726465580000|2024-09-16 05:46:20|19506|19490|19506.4|19490.4|19506.5|19490.5|19506|19490|0
1726465590000|2024-09-16 05:46:30|19506.5|19490.5|19506.8|19490.8|19506.8|19490.8|19506.5|19490.5|0
1726465600000|2024-09-16 05:46:40|19506.5|19490.5|19506.3|19490.3|19506.5|19490.5|19506.3|19490.3|0
1726465610000|2024-09-16 05:46:50|19506.4|19490.4|19506.5|19490.5|19506.5|19490.5|19506.3|19490.3|0
1726465620000|2024-09-16 05:47:00|19506.4|19490.4|19508.5|19492.5|19508.5|19492.5|19506.3|19490.3|0
1726465630000|2024-09-16 05:47:10|19508.1|19492.1|19508.4|19492.4|19508.4|19492.4|19507.9|19491.9|0
1726465640000|2024-09-16 05:47:20|19508.1|19492.1|19506.8|19490.8|19508.5|19492.5|19506.8|19490.8|0
1726465650000|2024-09-16 05:47:30|19506.9|19490.9|19507.3|19491.3|19507.3|19491.3|19506.9|19490.9|0
1726465660000|2024-09-16 05:47:40|19507.4|19491.4|19507.4|19491.4|19507.5|19491.5|19507.4|19491.4|0
1726465670000|2024-09-16 05:47:50|19507.3|19491.3|19507.8|19491.8|19507.9|19491.9|19507.3|19491.3|0
1726465680000|2024-09-16 05:48:00|19508|19492|19507.8|19491.8|19508|19492|19507.5|19491.5|0
1726465690000|2024-09-16 05:48:10|19507.9|19491.9|19507.9|19491.9|19508|19492|19507.8|19491.8|0
1726465700000|2024-09-16 05:48:20|19507.8|19491.8|19508|19492|19508|19492|19507.8|19491.8|0
1726465710000|2024-09-16 05:48:30|19507.9|19491.9|19508|19492|19508|19492|19507.9|19491.9|0
1726465720000|2024-09-16 05:48:40|19508.1|19492.1|19507.9|19491.9|19508.1|19492.1|19507.9|19491.9|0
1726465730000|2024-09-16 05:48:50|19508|19492|19508|19492|19508.1|19492.1|19507.9|19491.9|0
1726465740000|2024-09-16 05:49:00|19507.9|19491.9|19508.4|19492.4|19508.5|19492.5|19507.9|19491.9|0
1726465750000|2024-09-16 05:49:10|19508.5|19492.5|19508.8|19492.8|19509.1|19493.1|19508.5|19492.5|0
1726465760000|2024-09-16 05:49:20|19508.9|19492.9|19508.9|19492.9|19509|19493|19508.8|19492.8|0
1726465770000|2024-09-16 05:49:30|19508.6|19492.6|19508.4|19492.4|19508.9|19492.9|19508.4|19492.4|0
1726465780000|2024-09-16 05:49:40|19508.5|19492.5|19508.6|19492.6|19508.9|19492.9|19508.4|19492.4|0
1726465790000|2024-09-16 05:49:50|19508.5|19492.5|19508.3|19492.3|19508.5|19492.5|19508.3|19492.3|0
1726465800000|2024-09-16 05:50:00|19508.4|19492.4|19508.4|19492.4|19508.4|19492.4|19508.1|19492.1|0
1726465810000|2024-09-16 05:50:10|19508.3|19492.3|19508.5|19492.5|19508.6|19492.6|19508.3|19492.3|0
1726465820000|2024-09-16 05:50:20|19508.4|19492.4|19507.8|19491.8|19508.4|19492.4|19507.8|19491.8|0
1726465830000|2024-09-16 05:50:30|19506.9|19490.9|19506.8|19490.8|19506.9|19490.9|19506.6|19490.6|0
1726465840000|2024-09-16 05:50:40|19506.4|19490.4|19506.3|19490.3|19506.4|19490.4|19506.3|19490.3|0
1726465850000|2024-09-16 05:50:50|19506.1|19490.1|19506.3|19490.3|19506.4|19490.4|19506.1|19490.1|0
1726465860000|2024-09-16 05:51:00|19506.4|19490.4|19507.3|19491.3|19507.3|19491.3|19506.4|19490.4|0
1726465880000|2024-09-16 05:51:20|19507.1|19491.1|19507.3|19491.3|19507.3|19491.3|19506.8|19490.8|0
1726465890000|2024-09-16 05:51:30|19507.1|19491.1|19506.9|19490.9|19507.1|19491.1|19506.8|19490.8|0
1726465900000|2024-09-16 05:51:40|19507.3|19491.3|19507.3|19491.3|19507.3|19491.3|19507|19491|0
1726465910000|2024-09-16 05:51:50|19507.1|19491.1|19507.1|19491.1|19507.3|19491.3|19507.1|19491.1|0
1726465920000|2024-09-16 05:52:00|19507.3|19491.3|19507|19491|19507.3|19491.3|19507|19491|0
1726465930000|2024-09-16 05:52:10|19507.1|19491.1|19507|19491|19507.3|19491.3|19507|19491|0
1726465940000|2024-09-16 05:52:20|19507.1|19491.1|19507|19491|19507.3|19491.3|19507|19491|0
1726465950000|2024-09-16 05:52:30|19507.5|19491.5|19509.1|19493.1|19509.1|19493.1|19507.5|19491.5|0
1726465960000|2024-09-16 05:52:40|19509|19493|19509.1|19493.1|19509.3|19493.3|19509|19493|0
1726465970000|2024-09-16 05:52:50|19509.3|19493.3|19509.4|19493.4|19509.4|19493.4|19508.6|19492.6|0
1726465980000|2024-09-16 05:53:00|19509.3|19493.3|19509.5|19493.5|19509.5|19493.5|19509.1|19493.1|0
1726465990000|2024-09-16 05:53:10|19509.3|19493.3|19509.1|19493.1|19509.4|19493.4|19509.1|19493.1|0
1726466000000|2024-09-16 05:53:20|19509|19493|19509|19493|19509|19493|19509|19493|0
1726466010000|2024-09-16 05:53:30|19509.1|19493.1|19507|19491|19509.1|19493.1|19506.3|19490.3|0
1726466020000|2024-09-16 05:53:40|19506.9|19490.9|19507|19491|19507|19491|19506.9|19490.9|0
1726466030000|2024-09-16 05:53:50|19507.1|19491.1|19507.1|19491.1|19507.1|19491.1|19507|19491|0
1726466040000|2024-09-16 05:54:00|19507|19491|19506.6|19490.6|19507.1|19491.1|19506.6|19490.6|0
1726466050000|2024-09-16 05:54:10|19506.8|19490.8|19507.1|19491.1|19507.1|19491.1|19506.8|19490.8|0
1726466060000|2024-09-16 05:54:20|19506.8|19490.8|19507.5|19491.5|19507.6|19491.6|19506.5|19490.5|0
1726466070000|2024-09-16 05:54:30|19507.6|19491.6|19508.3|19492.3|19508.3|19492.3|19507.6|19491.6|0
1726466080000|2024-09-16 05:54:40|19508.4|19492.4|19508.6|19492.6|19508.8|19492.8|19508.4|19492.4|0
1726466090000|2024-09-16 05:54:50|19508.8|19492.8|19508.8|19492.8|19508.8|19492.8|19508.8|19492.8|0
1726466100000|2024-09-16 05:55:00|19508.9|19492.9|19508.9|19492.9|19508.9|19492.9|19508.8|19492.8|0
1726466110000|2024-09-16 05:55:10|19508.8|19492.8|19508.3|19492.3|19508.9|19492.9|19508.1|19492.1|0
1726466120000|2024-09-16 05:55:20|19508.1|19492.1|19508.6|19492.6|19508.8|19492.8|19507.8|19491.8|0
1726466130000|2024-09-16 05:55:30|19508.5|19492.5|19508.4|19492.4|19508.6|19492.6|19507.9|19491.9|0
1726466140000|2024-09-16 05:55:40|19508|19492|19508.3|19492.3|19508.3|19492.3|19507.8|19491.8|0
1726466150000|2024-09-16 05:55:50|19508.1|19492.1|19507.9|19491.9|19508.1|19492.1|19507.8|19491.8|0
1726466160000|2024-09-16 05:56:00|19508|19492|19509|19493|19509|19493|19508|19492|0
1726466170000|2024-09-16 05:56:10|19508.8|19492.8|19508.8|19492.8|19508.8|19492.8|19508.6|19492.6|0
1726466180000|2024-09-16 05:56:20|19508.9|19492.9|19508.3|19492.3|19509|19493|19508.3|19492.3|0
1726466190000|2024-09-16 05:56:30|19508.6|19492.6|19507.8|19491.8|19508.6|19492.6|19507.8|19491.8|0
1726466200000|2024-09-16 05:56:40|19508|19492|19508.4|19492.4|19508.4|19492.4|19508|19492|0
1726466210000|2024-09-16 05:56:50|19508.5|19492.5|19508.9|19492.9|19509|19493|19508|19492|0
1726466220000|2024-09-16 05:57:00|19508.8|19492.8|19508.8|19492.8|19509|19493|19508.8|19492.8|0
1726466230000|2024-09-16 05:57:10|19508.6|19492.6|19508.9|19492.9|19508.9|19492.9|19508.6|19492.6|0
1726466240000|2024-09-16 05:57:20|19508.6|19492.6|19508.8|19492.8|19508.8|19492.8|19508.6|19492.6|0
1726466250000|2024-09-16 05:57:30|19508.6|19492.6|19508.5|19492.5|19508.8|19492.8|19508.5|19492.5|0
1726466260000|2024-09-16 05:57:40|19508.6|19492.6|19508.8|19492.8|19508.8|19492.8|19508.5|19492.5|0
1726466270000|2024-09-16 05:57:50|19508.6|19492.6|19509.9|19493.9|19509.9|19493.9|19508.5|19492.5|0
1726466280000|2024-09-16 05:58:00|19509.8|19493.8|19510.5|19494.5|19510.5|19494.5|19509.8|19493.8|0
1726466290000|2024-09-16 05:58:10|19510.6|19494.6|19511|19495|19511|19495|19510.5|19494.5|0
1726466300000|2024-09-16 05:58:20|19510.8|19494.8|19509|19493|19510.8|19494.8|19508.8|19492.8|0
1726466310000|2024-09-16 05:58:30|19508.8|19492.8|19508.8|19492.8|19508.9|19492.9|19508.5|19492.5|0
1726466320000|2024-09-16 05:58:40|19508.9|19492.9|19509.3|19493.3|19509.3|19493.3|19508.8|19492.8|0
1726466330000|2024-09-16 05:58:50|19509.1|19493.1|19509|19493|19509.4|19493.4|19509|19493|0
1726466340000|2024-09-16 05:59:00|19509.1|19493.1|19509.3|19493.3|19509.3|19493.3|19509.1|19493.1|0
1726466350000|2024-09-16 05:59:10|19509.1|19493.1|19508.4|19492.4|19509.1|19493.1|19508.4|19492.4|0
1726466360000|2024-09-16 05:59:20|19508.5|19492.5|19507.8|19491.8|19508.5|19492.5|19507.8|19491.8|0
1726466370000|2024-09-16 05:59:30|19507.6|19491.6|19508.3|19492.3|19508.3|19492.3|19507.1|19491.1|0
1726466380000|2024-09-16 05:59:40|19508.4|19492.4|19509.9|19493.9|19509.9|19493.9|19508.4|19492.4|0
1726466390000|2024-09-16 05:59:50|19509.8|19493.8|19508.8|19492.8|19510|19494|19508.8|19492.8|0
1726466400000|2024-09-16 06:00:00|19509.3|19493.3|19508|19492|19510|19494|19508|19492|0
1726466410000|2024-09-16 06:00:10|19508.6|19492.6|19507|19491|19508.6|19492.6|19506.5|19490.5|0
1726466420000|2024-09-16 06:00:20|19507.1|19491.1|19506.1|19490.1|19507.1|19491.1|19506|19490|0
1726466430000|2024-09-16 06:00:30|19505.8|19489.8|19504|19488|19505.8|19489.8|19504|19488|0
1726466440000|2024-09-16 06:00:40|19503.8|19487.8|19504.9|19488.9|19504.9|19488.9|19503.3|19487.3|0
1726466450000|2024-09-16 06:00:50|19504.5|19488.5|19504.5|19488.5|19504.8|19488.8|19504.1|19488.1|0
1726466460000|2024-09-16 06:01:00|19503.3|19487.3|19502|19486|19503.9|19487.9|19502|19486|0
1726466470000|2024-09-16 06:01:10|19502.3|19486.3|19502.8|19486.8|19502.8|19486.8|19501.9|19485.9|0
1726466480000|2024-09-16 06:01:20|19502.9|19486.9|19502.9|19486.9|19503.4|19487.4|19502.9|19486.9|0
1726466490000|2024-09-16 06:01:30|19503|19487|19502.9|19486.9|19503.3|19487.3|19502.8|19486.8|0
1726466500000|2024-09-16 06:01:40|19503.1|19487.1|19503.8|19487.8|19504.3|19488.3|19503.1|19487.1|0
1726466510000|2024-09-16 06:01:50|19504|19488|19503.3|19487.3|19504|19488|19503.1|19487.1|0
1726466520000|2024-09-16 06:02:00|19503.4|19487.4|19503.8|19487.8|19503.9|19487.9|19503.3|19487.3|0
1726466530000|2024-09-16 06:02:10|19504.5|19488.5|19504.9|19488.9|19504.9|19488.9|19504.5|19488.5|0
1726466540000|2024-09-16 06:02:20|19505.1|19489.1|19504.5|19488.5|19505.1|19489.1|19504.5|19488.5|0
1726466550000|2024-09-16 06:02:30|19504.8|19488.8|19504.8|19488.8|19504.9|19488.9|19504.3|19488.3|0
1726466560000|2024-09-16 06:02:40|19504.9|19488.9|19505.9|19489.9|19506|19490|19504.9|19488.9|0
1726466570000|2024-09-16 06:02:50|19505.8|19489.8|19504.6|19488.6|19506|19490|19504.5|19488.5|0
1726466580000|2024-09-16 06:03:00|19505.1|19489.1|19504.5|19488.5|19505.4|19489.4|19504.4|19488.4|0
1726466590000|2024-09-16 06:03:10|19504.4|19488.4|19505.1|19489.1|19505.6|19489.6|19503.6|19487.6|0
1726466600000|2024-09-16 06:03:20|19506.5|19490.5|19507.4|19491.4|19507.4|19491.4|19506.3|19490.3|0
1726466610000|2024-09-16 06:03:30|19506.6|19490.6|19506.8|19490.8|19506.8|19490.8|19506.6|19490.6|0
1726466620000|2024-09-16 06:03:40|19506.6|19490.6|19506.8|19490.8|19507|19491|19506.6|19490.6|0
1726466630000|2024-09-16 06:03:50|19506.5|19490.5|19505.3|19489.3|19506.5|19490.5|19504.8|19488.8|0
1726466640000|2024-09-16 06:04:00|19504.8|19488.8|19503.8|19487.8|19504.8|19488.8|19503.5|19487.5|0
1726466650000|2024-09-16 06:04:10|19503.5|19487.5|19503.5|19487.5|19503.5|19487.5|19503.4|19487.4|0
1726466660000|2024-09-16 06:04:20|19503.8|19487.8|19503.8|19487.8|19503.9|19487.9|19503.8|19487.8|0
1726466670000|2024-09-16 06:04:30|19502.5|19486.5|19502.8|19486.8|19503.3|19487.3|19502.4|19486.4|0
1726466680000|2024-09-16 06:04:40|19502.5|19486.5|19503.5|19487.5|19503.5|19487.5|19502.5|19486.5|0
1726466690000|2024-09-16 06:04:50|19503.4|19487.4|19502.9|19486.9|19503.4|19487.4|19502.9|19486.9|0
1726466700000|2024-09-16 06:05:00|19503.1|19487.1|19500.9|19484.9|19503.1|19487.1|19500.9|19484.9|0
1726466710000|2024-09-16 06:05:10|19497.9|19481.9|19495.8|19479.8|19497.9|19481.9|19495.8|19479.8|0
1726466720000|2024-09-16 06:05:20|19495.3|19479.3|19495.1|19479.1|19495.6|19479.6|19494.6|19478.6|0
1726466730000|2024-09-16 06:05:30|19495.4|19479.4|19495.3|19479.3|19495.4|19479.4|19495|19479|0
1726466740000|2024-09-16 06:05:40|19495.1|19479.1|19495.9|19479.9|19496|19480|19495.1|19479.1|0
1726466750000|2024-09-16 06:05:50|19496|19480|19496.9|19480.9|19496.9|19480.9|19495.6|19479.6|0
1726466760000|2024-09-16 06:06:00|19497|19481|19495.8|19479.8|19497|19481|19495.6|19479.6|0
1726466770000|2024-09-16 06:06:10|19495.6|19479.6|19497.1|19481.1|19497.1|19481.1|19495.6|19479.6|0
1726466780000|2024-09-16 06:06:20|19497.4|19481.4|19498.3|19482.3|19498.4|19482.4|19497.4|19481.4|0
1726466790000|2024-09-16 06:06:30|19498|19482|19495.8|19479.8|19498|19482|19495.6|19479.6|0
1726466800000|2024-09-16 06:06:40|19496|19480|19496.4|19480.4|19496.4|19480.4|19496|19480|0
1726466810000|2024-09-16 06:06:50|19496.3|19480.3|19495.9|19479.9|19496.3|19480.3|19495.9|19479.9|0
1726466820000|2024-09-16 06:07:00|19495.8|19479.8|19496.3|19480.3|19496.3|19480.3|19495.8|19479.8|0
1726466830000|2024-09-16 06:07:10|19496.1|19480.1|19497.9|19481.9|19497.9|19481.9|19496.1|19480.1|0
1726466840000|2024-09-16 06:07:20|19497.5|19481.5|19498.3|19482.3|19498.3|19482.3|19497.5|19481.5|0
1726466850000|2024-09-16 06:07:30|19498.1|19482.1|19498.1|19482.1|19498.5|19482.5|19498.1|19482.1|0
1726466860000|2024-09-16 06:07:40|19498.3|19482.3|19500.6|19484.6|19500.6|19484.6|19498.3|19482.3|0
1726466870000|2024-09-16 06:07:50|19501|19485|19501.8|19485.8|19501.8|19485.8|19500.9|19484.9|0
1726466880000|2024-09-16 06:08:00|19501.6|19485.6|19501.3|19485.3|19501.9|19485.9|19501|19485|0
1726466890000|2024-09-16 06:08:10|19501.4|19485.4|19501.9|19485.9|19501.9|19485.9|19501.3|19485.3|0
1726466900000|2024-09-16 06:08:20|19501.8|19485.8|19501.8|19485.8|19502.1|19486.1|19501.8|19485.8|0
1726466910000|2024-09-16 06:08:30|19501.9|19485.9|19502|19486|19502|19486|19501.8|19485.8|0
1726466920000|2024-09-16 06:08:40|19502.1|19486.1|19501.9|19485.9|19502.1|19486.1|19501.5|19485.5|0
1726466930000|2024-09-16 06:08:50|19501.8|19485.8|19501.3|19485.3|19501.8|19485.8|19501|19485|0
1726466940000|2024-09-16 06:09:00|19500.4|19484.4|19499|19483|19500.4|19484.4|19499|19483|0
1726466950000|2024-09-16 06:09:10|19498.8|19482.8|19497.6|19481.6|19498.9|19482.9|19497.6|19481.6|0
1726466960000|2024-09-16 06:09:20|19497.5|19481.5|19498.3|19482.3|19498.8|19482.8|19497.5|19481.5|0
1726466970000|2024-09-16 06:09:30|19497.6|19481.6|19497.8|19481.8|19497.8|19481.8|19497.3|19481.3|0
1726466980000|2024-09-16 06:09:40|19497.5|19481.5|19497.6|19481.6|19497.6|19481.6|19497.5|19481.5|0
1726466990000|2024-09-16 06:09:50|19497.5|19481.5|19499.9|19483.9|19499.9|19483.9|19497.5|19481.5|0
1726467000000|2024-09-16 06:10:00|19500.1|19484.1|19498|19482|19500.1|19484.1|19497.8|19481.8|0
1726467010000|2024-09-16 06:10:10|19497.8|19481.8|19496.5|19480.5|19497.8|19481.8|19496.1|19480.1|0
1726467020000|2024-09-16 06:10:20|19496.4|19480.4|19496.5|19480.5|19496.5|19480.5|19496|19480|0
1726467030000|2024-09-16 06:10:30|19497.4|19481.4|19495.6|19479.6|19497.4|19481.4|19495.4|19479.4|0
1726467040000|2024-09-16 06:10:40|19495.5|19479.5|19495.6|19479.6|19495.8|19479.8|19495|19479|0
1726467050000|2024-09-16 06:10:50|19495.8|19479.8|19496.4|19480.4|19496.4|19480.4|19495.8|19479.8|0
1726467060000|2024-09-16 06:11:00|19496.5|19480.5|19496.3|19480.3|19496.8|19480.8|19496.1|19480.1|0
1726467070000|2024-09-16 06:11:10|19495.5|19479.5|19495|19479|19495.5|19479.5|19494.9|19478.9|0
1726467080000|2024-09-16 06:11:20|19494.9|19478.9|19495|19479|19495|19479|19494.9|19478.9|0
1726467090000|2024-09-16 06:11:30|19494.9|19478.9|19495.3|19479.3|19495.3|19479.3|19494.9|19478.9|0
1726467100000|2024-09-16 06:11:40|19495.4|19479.4|19494.9|19478.9|19495.4|19479.4|19494.8|19478.8|0
1726467110000|2024-09-16 06:11:50|19494.8|19478.8|19495.3|19479.3|19495.3|19479.3|19494.8|19478.8|0
1726467120000|2024-09-16 06:12:00|19495.1|19479.1|19495.9|19479.9|19496.1|19480.1|19495.1|19479.1|0
1726467130000|2024-09-16 06:12:10|19496.1|19480.1|19496|19480|19496.1|19480.1|19495.9|19479.9|0
1726467150000|2024-09-16 06:12:30|19495.9|19479.9|19495.9|19479.9|19496|19480|19495.9|19479.9|0
1726467160000|2024-09-16 06:12:40|19495.8|19479.8|19490.4|19474.4|19495.8|19479.8|19490.4|19474.4|0
1726467170000|2024-09-16 06:12:50|19490.1|19474.1|19491|19475|19491.3|19475.3|19490|19474|0
1726467180000|2024-09-16 06:13:00|19489.9|19473.9|19489.4|19473.4|19489.9|19473.9|19488|19472|0
1726467190000|2024-09-16 06:13:10|19489.3|19473.3|19490.3|19474.3|19490.3|19474.3|19489.3|19473.3|0
1726467210000|2024-09-16 06:13:30|19490.5|19474.5|19491|19475|19491|19475|19490.5|19474.5|0
1726467220000|2024-09-16 06:13:40|19490.9|19474.9|19490.8|19474.8|19491.3|19475.3|19490.8|19474.8|0
1726467230000|2024-09-16 06:13:50|19490.6|19474.6|19490.8|19474.8|19490.8|19474.8|19490.6|19474.6|0
1726467250000|2024-09-16 06:14:10|19490.6|19474.6|19490|19474|19490.6|19474.6|19490|19474|0
1726467260000|2024-09-16 06:14:20|19489.9|19473.9|19492|19476|19492|19476|19489.9|19473.9|0
1726467270000|2024-09-16 06:14:30|19491.8|19475.8|19491.5|19475.5|19491.8|19475.8|19491.5|19475.5|0
1726467280000|2024-09-16 06:14:40|19491.6|19475.6|19491|19475|19491.6|19475.6|19491|19475|0
1726467290000|2024-09-16 06:14:50|19491.1|19475.1|19491.1|19475.1|19491.6|19475.6|19491.1|19475.1|0
1726467300000|2024-09-16 06:15:00|19490.5|19474.5|19491|19475|19491|19475|19490.5|19474.5|0
1726467310000|2024-09-16 06:15:10|19491.9|19475.9|19492.8|19476.8|19492.9|19476.9|19491.9|19475.9|0
1726467320000|2024-09-16 06:15:20|19492.5|19476.5|19492.4|19476.4|19492.9|19476.9|19492.3|19476.3|0
1726467330000|2024-09-16 06:15:30|19492.5|19476.5|19492.5|19476.5|19492.5|19476.5|19492.5|19476.5|0
1726467340000|2024-09-16 06:15:40|19491.8|19475.8|19491|19475|19491.9|19475.9|19491|19475|0
1726467350000|2024-09-16 06:15:50|19491.1|19475.1|19491.1|19475.1|19491.3|19475.3|19491|19475|0
1726467360000|2024-09-16 06:16:00|19491|19475|19489.8|19473.8|19491|19475|19489.6|19473.6|0
1726467370000|2024-09-16 06:16:10|19489.6|19473.6|19489.3|19473.3|19489.8|19473.8|19489.1|19473.1|0
1726467380000|2024-09-16 06:16:20|19489.4|19473.4|19489.8|19473.8|19489.8|19473.8|19489.1|19473.1|0
1726467390000|2024-09-16 06:16:30|19489.5|19473.5|19489.1|19473.1|19489.5|19473.5|19489|19473|0
1726467400000|2024-09-16 06:16:40|19489.3|19473.3|19489.3|19473.3|19489.5|19473.5|19489.1|19473.1|0
1726467410000|2024-09-16 06:16:50|19489.1|19473.1|19489.3|19473.3|19489.3|19473.3|19489.1|19473.1|0
1726467420000|2024-09-16 06:17:00|19489.4|19473.4|19489|19473|19489.5|19473.5|19488.9|19472.9|0
1726467430000|2024-09-16 06:17:10|19488.3|19472.3|19488|19472|19488.3|19472.3|19488|19472|0
1726467440000|2024-09-16 06:17:20|19488.1|19472.1|19487.1|19471.1|19488.3|19472.3|19487.1|19471.1|0
1726467450000|2024-09-16 06:17:30|19487.5|19471.5|19486.5|19470.5|19487.5|19471.5|19486.5|19470.5|0
1726467460000|2024-09-16 06:17:40|19485.9|19469.9|19486.9|19470.9|19486.9|19470.9|19485.9|19469.9|0
1726467470000|2024-09-16 06:17:50|19486.8|19470.8|19486.9|19470.9|19487|19471|19486.6|19470.6|0
1726467480000|2024-09-16 06:18:00|19486.8|19470.8|19485|19469|19486.8|19470.8|19485|19469|0
1726467490000|2024-09-16 06:18:10|19484.9|19468.9|19484.8|19468.8|19485.1|19469.1|19484.8|19468.8|0
1726467500000|2024-09-16 06:18:20|19484.9|19468.9|19486.4|19470.4|19486.4|19470.4|19484.6|19468.6|0
1726467510000|2024-09-16 06:18:30|19486.6|19470.6|19486.9|19470.9|19487|19471|19486.6|19470.6|0
1726467520000|2024-09-16 06:18:40|19486.8|19470.8|19486.5|19470.5|19486.9|19470.9|19486.5|19470.5|0
1726467530000|2024-09-16 06:18:50|19487.1|19471.1|19487.9|19471.9|19488|19472|19487|19471|0
1726467540000|2024-09-16 06:19:00|19486.6|19470.6|19486.3|19470.3|19486.6|19470.6|19485.8|19469.8|0
1726467550000|2024-09-16 06:19:10|19486.4|19470.4|19487.1|19471.1|19487.1|19471.1|19486.4|19470.4|0
1726467560000|2024-09-16 06:19:20|19486.5|19470.5|19486.3|19470.3|19487.6|19471.6|19486.3|19470.3|0
1726467570000|2024-09-16 06:19:30|19486.1|19470.1|19486|19470|19486.3|19470.3|19486|19470|0
1726467580000|2024-09-16 06:19:40|19486.1|19470.1|19485|19469|19486.1|19470.1|19484.8|19468.8|0
1726467590000|2024-09-16 06:19:50|19484.8|19468.8|19485.1|19469.1|19485.1|19469.1|19484.8|19468.8|0
1726467600000|2024-09-16 06:20:00|19485.3|19469.3|19484.9|19468.9|19485.4|19469.4|19484.9|19468.9|0
1726467610000|2024-09-16 06:20:10|19484.8|19468.8|19484.9|19468.9|19485|19469|19484.6|19468.6|0
1726467620000|2024-09-16 06:20:20|19484.8|19468.8|19484.8|19468.8|19485|19469|19484.8|19468.8|0
1726467630000|2024-09-16 06:20:30|19484.6|19468.6|19485|19469|19485.1|19469.1|19484.5|19468.5|0
1726467640000|2024-09-16 06:20:40|19485.4|19469.4|19485.4|19469.4|19485.9|19469.9|19485.4|19469.4|0
1726467650000|2024-09-16 06:20:50|19485.3|19469.3|19485.4|19469.4|19485.6|19469.6|19485.1|19469.1|0
1726467660000|2024-09-16 06:21:00|19485.5|19469.5|19486.3|19470.3|19486.3|19470.3|19485.4|19469.4|0
1726467670000|2024-09-16 06:21:10|19486.4|19470.4|19486.9|19470.9|19486.9|19470.9|19486.4|19470.4|0
1726467680000|2024-09-16 06:21:20|19486.8|19470.8|19486.3|19470.3|19486.9|19470.9|19486.1|19470.1|0
1726467690000|2024-09-16 06:21:30|19486|19470|19484.5|19468.5|19486|19470|19484.5|19468.5|0
1726467700000|2024-09-16 06:21:40|19484.4|19468.4|19484.5|19468.5|19484.5|19468.5|19484.4|19468.4|0
1726467710000|2024-09-16 06:21:50|19484.6|19468.6|19481.8|19465.8|19484.6|19468.6|19481.5|19465.5|0
1726467720000|2024-09-16 06:22:00|19481.6|19465.6|19482.6|19466.6|19482.6|19466.6|19481.6|19465.6|0
1726467730000|2024-09-16 06:22:10|19482.5|19466.5|19482.4|19466.4|19482.6|19466.6|19482.4|19466.4|0
1726467740000|2024-09-16 06:22:20|19482.3|19466.3|19479.8|19463.8|19482.3|19466.3|19479.8|19463.8|0
1726467750000|2024-09-16 06:22:30|19479.9|19463.9|19479.4|19463.4|19480.3|19464.3|19479.3|19463.3|0
1726467760000|2024-09-16 06:22:40|19479.3|19463.3|19479.5|19463.5|19479.5|19463.5|19479|19463|0
1726467770000|2024-09-16 06:22:50|19479.4|19463.4|19479.4|19463.4|19479.5|19463.5|19479.4|19463.4|0
1726467780000|2024-09-16 06:23:00|19479.5|19463.5|19479.1|19463.1|19479.5|19463.5|19478.8|19462.8|0
1726467790000|2024-09-16 06:23:10|19479.3|19463.3|19481.8|19465.8|19481.8|19465.8|19478.9|19462.9|0
1726467800000|2024-09-16 06:23:20|19482.6|19466.6|19482.6|19466.6|19482.6|19466.6|19482.5|19466.5|0
1726467810000|2024-09-16 06:23:30|19482.8|19466.8|19482.5|19466.5|19482.8|19466.8|19482.3|19466.3|0
1726467820000|2024-09-16 06:23:40|19482.4|19466.4|19482.1|19466.1|19482.5|19466.5|19482|19466|0
1726467830000|2024-09-16 06:23:50|19482.3|19466.3|19482.5|19466.5|19482.5|19466.5|19482.3|19466.3|0
1726467840000|2024-09-16 06:24:00|19481.9|19465.9|19482.6|19466.6|19482.6|19466.6|19481.9|19465.9|0
1726467850000|2024-09-16 06:24:10|19482.5|19466.5|19482.9|19466.9|19482.9|19466.9|19482.3|19466.3|0
1726467860000|2024-09-16 06:24:20|19483|19467|19481.9|19465.9|19483.4|19467.4|19481.5|19465.5|0
1726467870000|2024-09-16 06:24:30|19481.5|19465.5|19481.3|19465.3|19481.6|19465.6|19481.1|19465.1|0
1726467880000|2024-09-16 06:24:40|19481.4|19465.4|19481.6|19465.6|19481.6|19465.6|19480.8|19464.8|0
1726467890000|2024-09-16 06:24:50|19481.5|19465.5|19481|19465|19481.5|19465.5|19480.9|19464.9|0
1726467900000|2024-09-16 06:25:00|19480.9|19464.9|19481|19465|19481.3|19465.3|19480.9|19464.9|0
1726467910000|2024-09-16 06:25:10|19481.3|19465.3|19480|19464|19481.3|19465.3|19479.8|19463.8|0
1726467920000|2024-09-16 06:25:20|19480.1|19464.1|19480|19464|19480.3|19464.3|19479.1|19463.1|0
1726467930000|2024-09-16 06:25:30|19480.4|19464.4|19479.3|19463.3|19480.4|19464.4|19478.9|19462.9|0
1726467940000|2024-09-16 06:25:40|19479.4|19463.4|19479.5|19463.5|19479.5|19463.5|19479.3|19463.3|0
1726467950000|2024-09-16 06:25:50|19479.4|19463.4|19479.6|19463.6|19479.8|19463.8|19479|19463|0
1726467960000|2024-09-16 06:26:00|19479.8|19463.8|19480|19464|19480|19464|19479.8|19463.8|0
1726467970000|2024-09-16 06:26:10|19479.6|19463.6|19478.9|19462.9|19479.8|19463.8|19478.8|19462.8|0
1726467980000|2024-09-16 06:26:20|19478.6|19462.6|19478.5|19462.5|19478.8|19462.8|19478.3|19462.3|0
1726467990000|2024-09-16 06:26:30|19478.4|19462.4|19479|19463|19479.3|19463.3|19478.4|19462.4|0
1726468000000|2024-09-16 06:26:40|19478.5|19462.5|19478.6|19462.6|19478.6|19462.6|19478.3|19462.3|0
1726468010000|2024-09-16 06:26:50|19478.1|19462.1|19478.6|19462.6|19478.6|19462.6|19478.1|19462.1|0
1726468020000|2024-09-16 06:27:00|19478.5|19462.5|19478.1|19462.1|19478.5|19462.5|19478.1|19462.1|0
1726468030000|2024-09-16 06:27:10|19478|19462|19478.3|19462.3|19478.3|19462.3|19477.6|19461.6|0
1726468040000|2024-09-16 06:27:20|19478.1|19462.1|19480|19464|19480|19464|19478.1|19462.1|0
1726468050000|2024-09-16 06:27:30|19480.6|19464.6|19480.4|19464.4|19480.6|19464.6|19480.1|19464.1|0
1726468060000|2024-09-16 06:27:40|19480.3|19464.3|19480.9|19464.9|19480.9|19464.9|19480.3|19464.3|0
1726468070000|2024-09-16 06:27:50|19481|19465|19481|19465|19481.3|19465.3|19481|19465|0
1726468080000|2024-09-16 06:28:00|19480.9|19464.9|19481.9|19465.9|19481.9|19465.9|19480.5|19464.5|0
1726468090000|2024-09-16 06:28:10|19481.6|19465.6|19482.1|19466.1|19482.1|19466.1|19481.6|19465.6|0
1726468100000|2024-09-16 06:28:20|19482|19466|19481.1|19465.1|19482|19466|19481|19465|0
1726468110000|2024-09-16 06:28:30|19481.3|19465.3|19481.6|19465.6|19481.6|19465.6|19481.1|19465.1|0
1726468120000|2024-09-16 06:28:40|19481.8|19465.8|19481.8|19465.8|19482.1|19466.1|19481.5|19465.5|0
1726468130000|2024-09-16 06:28:50|19482.3|19466.3|19481.8|19465.8|19482.4|19466.4|19481.8|19465.8|0
1726468140000|2024-09-16 06:29:00|19481.9|19465.9|19481|19465|19481.9|19465.9|19480.6|19464.6|0
1726468150000|2024-09-16 06:29:10|19481.1|19465.1|19482.4|19466.4|19482.4|19466.4|19481.1|19465.1|0
1726468160000|2024-09-16 06:29:20|19482.5|19466.5|19482.4|19466.4|19483.1|19467.1|19482.4|19466.4|0
1726468170000|2024-09-16 06:29:30|19481.8|19465.8|19481.1|19465.1|19481.8|19465.8|19480.6|19464.6|0
1726468180000|2024-09-16 06:29:40|19481.8|19465.8|19481.9|19465.9|19482|19466|19481.8|19465.8|0
1726468190000|2024-09-16 06:29:50|19482.3|19466.3|19479.4|19463.4|19482.3|19466.3|19479|19463|0
1726468200000|2024-09-16 06:30:00|19479.3|19463.3|19479.5|19463.5|19480|19464|19479.3|19463.3|0
1726468210000|2024-09-16 06:30:10|19479.9|19463.9|19479.9|19463.9|19480|19464|19479.6|19463.6|0
1726468220000|2024-09-16 06:30:20|19479.8|19463.8|19480.4|19464.4|19480.4|19464.4|19479.8|19463.8|0
1726468230000|2024-09-16 06:30:30|19480.5|19464.5|19480.4|19464.4|19480.5|19464.5|19480.4|19464.4|0
1726468240000|2024-09-16 06:30:40|19480.5|19464.5|19481.3|19465.3|19481.3|19465.3|19480.5|19464.5|0
1726468250000|2024-09-16 06:30:50|19481.1|19465.1|19480.9|19464.9|19481.4|19465.4|19480.8|19464.8|0
1726468260000|2024-09-16 06:31:00|19480.8|19464.8|19481.1|19465.1|19481.3|19465.3|19480.8|19464.8|0
1726468270000|2024-09-16 06:31:10|19481|19465|19481.5|19465.5|19481.5|19465.5|19480.9|19464.9|0
1726468280000|2024-09-16 06:31:20|19481.6|19465.6|19480.9|19464.9|19481.6|19465.6|19480.8|19464.8|0
1726468290000|2024-09-16 06:31:30|19480.8|19464.8|19480.5|19464.5|19480.8|19464.8|19480.5|19464.5|0
1726468300000|2024-09-16 06:31:40|19480.6|19464.6|19480.9|19464.9|19480.9|19464.9|19480.4|19464.4|0
1726468310000|2024-09-16 06:31:50|19481|19465|19481.1|19465.1|19481.1|19465.1|19480.8|19464.8|0
1726468320000|2024-09-16 06:32:00|19481|19465|19481.3|19465.3|19481.9|19465.9|19480.9|19464.9|0
1726468330000|2024-09-16 06:32:10|19481.5|19465.5|19481.5|19465.5|19481.6|19465.6|19481.3|19465.3|0
1726468340000|2024-09-16 06:32:20|19481.6|19465.6|19481.8|19465.8|19481.8|19465.8|19480.8|19464.8|0
1726468350000|2024-09-16 06:32:30|19481.6|19465.6|19482.6|19466.6|19482.6|19466.6|19481.6|19465.6|0
1726468360000|2024-09-16 06:32:40|19482.5|19466.5|19482.6|19466.6|19483.1|19467.1|19482.5|19466.5|0
1726468370000|2024-09-16 06:32:50|19482.5|19466.5|19482.4|19466.4|19482.5|19466.5|19482.1|19466.1|0
1726468380000|2024-09-16 06:33:00|19482.3|19466.3|19482.9|19466.9|19482.9|19466.9|19482.1|19466.1|0
1726468390000|2024-09-16 06:33:10|19482.6|19466.6|19482.8|19466.8|19483.8|19467.8|19482.6|19466.6|0
1726468400000|2024-09-16 06:33:20|19482.9|19466.9|19482.6|19466.6|19482.9|19466.9|19482.1|19466.1|0
1726468410000|2024-09-16 06:33:30|19482.4|19466.4|19483|19467|19483.8|19467.8|19482.4|19466.4|0
1726468420000|2024-09-16 06:33:40|19483.4|19467.4|19483.9|19467.9|19484.4|19468.4|19483.4|19467.4|0
1726468430000|2024-09-16 06:33:50|19483.4|19467.4|19483.5|19467.5|19483.8|19467.8|19482.8|19466.8|0
1726468440000|2024-09-16 06:34:00|19483.8|19467.8|19484.5|19468.5|19484.5|19468.5|19483.8|19467.8|0
1726468450000|2024-09-16 06:34:10|19484.4|19468.4|19484.9|19468.9|19485.3|19469.3|19484.4|19468.4|0
1726468460000|2024-09-16 06:34:20|19484.6|19468.6|19484.6|19468.6|19485.6|19469.6|19484.1|19468.1|0
1726468470000|2024-09-16 06:34:30|19484.4|19468.4|19484|19468|19484.4|19468.4|19484|19468|0
1726468480000|2024-09-16 06:34:40|19483.6|19467.6|19483|19467|19483.9|19467.9|19483|19467|0
1726468490000|2024-09-16 06:34:50|19483.3|19467.3|19483.4|19467.4|19483.6|19467.6|19483.3|19467.3|0
1726468500000|2024-09-16 06:35:00|19483.5|19467.5|19483.3|19467.3|19483.5|19467.5|19482.8|19466.8|0
1726468510000|2024-09-16 06:35:10|19483.4|19467.4|19483.8|19467.8|19484.1|19468.1|19483.4|19467.4|0
1726468520000|2024-09-16 06:35:20|19483.9|19467.9|19484|19468|19484.1|19468.1|19483.9|19467.9|0
1726468530000|2024-09-16 06:35:30|19484.4|19468.4|19477.9|19461.9|19484.4|19468.4|19474|19458|0
1726468540000|2024-09-16 06:35:40|19478.8|19462.8|19477.8|19461.8|19478.8|19462.8|19477.8|19461.8|0
1726468550000|2024-09-16 06:35:50|19477.9|19461.9|19478|19462|19478.4|19462.4|19477.9|19461.9|0
1726468560000|2024-09-16 06:36:00|19476.8|19460.8|19480.5|19464.5|19480.5|19464.5|19476.3|19460.3|0
1726468570000|2024-09-16 06:36:10|19480.4|19464.4|19478.5|19462.5|19480.4|19464.4|19478.4|19462.4|0
1726468580000|2024-09-16 06:36:20|19478.6|19462.6|19480.6|19464.6|19480.6|19464.6|19478.6|19462.6|0
1726468590000|2024-09-16 06:36:30|19479.8|19463.8|19480.4|19464.4|19480.9|19464.9|19479.8|19463.8|0
1726468600000|2024-09-16 06:36:40|19480.5|19464.5|19479.5|19463.5|19480.5|19464.5|19479.4|19463.4|0
1726468610000|2024-09-16 06:36:50|19479.6|19463.6|19480.8|19464.8|19480.8|19464.8|19479.5|19463.5|0
1726468620000|2024-09-16 06:37:00|19481|19465|19482.9|19466.9|19482.9|19466.9|19480.3|19464.3|0
1726468630000|2024-09-16 06:37:10|19483|19467|19480.8|19464.8|19483|19467|19480.8|19464.8|0
1726468640000|2024-09-16 06:37:20|19480.9|19464.9|19480.9|19464.9|19481.1|19465.1|19480.9|19464.9|0
1726468650000|2024-09-16 06:37:30|19480.8|19464.8|19481.1|19465.1|19481.4|19465.4|19480.8|19464.8|0
1726468660000|2024-09-16 06:37:40|19481|19465|19480.4|19464.4|19481|19465|19480.4|19464.4|0
1726468670000|2024-09-16 06:37:50|19480.3|19464.3|19480.6|19464.6|19480.6|19464.6|19480.1|19464.1|0
1726468680000|2024-09-16 06:38:00|19480.4|19464.4|19482.3|19466.3|19482.3|19466.3|19480.4|19464.4|0
1726468690000|2024-09-16 06:38:10|19482.5|19466.5|19482|19466|19482.8|19466.8|19482|19466|0
1726468700000|2024-09-16 06:38:20|19482.1|19466.1|19482|19466|19482.4|19466.4|19481.8|19465.8|0
1726468710000|2024-09-16 06:38:30|19482.4|19466.4|19482.4|19466.4|19482.5|19466.5|19482.4|19466.4|0
1726468720000|2024-09-16 06:38:40|19482.3|19466.3|19482.4|19466.4|19482.4|19466.4|19482.1|19466.1|0
1726468730000|2024-09-16 06:38:50|19482.3|19466.3|19482.6|19466.6|19482.6|19466.6|19482.3|19466.3|0
1726468740000|2024-09-16 06:39:00|19482.5|19466.5|19482.4|19466.4|19482.6|19466.6|19481.9|19465.9|0
1726468750000|2024-09-16 06:39:10|19482.3|19466.3|19482.5|19466.5|19482.5|19466.5|19482.1|19466.1|0
1726468760000|2024-09-16 06:39:20|19482.4|19466.4|19482.1|19466.1|19482.4|19466.4|19482|19466|0
1726468770000|2024-09-16 06:39:30|19482|19466|19482.8|19466.8|19482.8|19466.8|19482|19466|0
1726468780000|2024-09-16 06:39:40|19482.9|19466.9|19482.9|19466.9|19483|19467|19482.6|19466.6|0
1726468790000|2024-09-16 06:39:50|19482.8|19466.8|19482.9|19466.9|19483|19467|19482.8|19466.8|0
1726468800000|2024-09-16 06:40:00|19483|19467|19483.1|19467.1|19483.1|19467.1|19482.8|19466.8|0
1726468810000|2024-09-16 06:40:10|19483.8|19467.8|19485.6|19469.6|19485.6|19469.6|19483.8|19467.8|0
1726468820000|2024-09-16 06:40:20|19485.9|19469.9|19485.1|19469.1|19486.1|19470.1|19485.1|19469.1|0
1726468830000|2024-09-16 06:40:30|19484.4|19468.4|19483.8|19467.8|19484.4|19468.4|19483.6|19467.6|0
1726468840000|2024-09-16 06:40:40|19483.4|19467.4|19483.9|19467.9|19483.9|19467.9|19483.4|19467.4|0
1726468850000|2024-09-16 06:40:50|19484|19468|19484.1|19468.1|19484.5|19468.5|19484|19468|0
1726468860000|2024-09-16 06:41:00|19484|19468|19483.3|19467.3|19484|19468|19483|19467|0
1726468870000|2024-09-16 06:41:10|19483.4|19467.4|19482.5|19466.5|19483.4|19467.4|19482.4|19466.4|0
1726468880000|2024-09-16 06:41:20|19482.4|19466.4|19483.1|19467.1|19483.3|19467.3|19482.1|19466.1|0
1726468890000|2024-09-16 06:41:30|19483|19467|19483.1|19467.1|19483.3|19467.3|19483|19467|0
1726468900000|2024-09-16 06:41:40|19482.9|19466.9|19483.5|19467.5|19483.6|19467.6|19482.9|19466.9|0
1726468910000|2024-09-16 06:41:50|19483.4|19467.4|19483|19467|19483.4|19467.4|19483|19467|0
1726468920000|2024-09-16 06:42:00|19483.1|19467.1|19481.4|19465.4|19483.1|19467.1|19481.1|19465.1|0
1726468930000|2024-09-16 06:42:10|19481.5|19465.5|19481.3|19465.3|19481.5|19465.5|19481.3|19465.3|0
1726468940000|2024-09-16 06:42:20|19480.4|19464.4|19480|19464|19480.5|19464.5|19479.8|19463.8|0
1726468950000|2024-09-16 06:42:30|19479.6|19463.6|19479.3|19463.3|19479.6|19463.6|19479.1|19463.1|0
1726468960000|2024-09-16 06:42:40|19479.4|19463.4|19479.3|19463.3|19479.4|19463.4|19478.5|19462.5|0
1726468970000|2024-09-16 06:42:50|19479.4|19463.4|19479.9|19463.9|19480.4|19464.4|19479.4|19463.4|0
1726468980000|2024-09-16 06:43:00|19480|19464|19479.4|19463.4|19480|19464|19478.6|19462.6|0
1726468990000|2024-09-16 06:43:10|19479.5|19463.5|19479.3|19463.3|19479.5|19463.5|19478.9|19462.9|0
1726469000000|2024-09-16 06:43:20|19478.8|19462.8|19478.8|19462.8|19479.1|19463.1|19478.8|19462.8|0
1726469010000|2024-09-16 06:43:30|19478.4|19462.4|19479.4|19463.4|19479.5|19463.5|19478.4|19462.4|0
1726469020000|2024-09-16 06:43:40|19479.5|19463.5|19479.4|19463.4|19479.5|19463.5|19479.4|19463.4|0
1726469030000|2024-09-16 06:43:50|19479.8|19463.8|19479.4|19463.4|19479.8|19463.8|19479.1|19463.1|0
1726469040000|2024-09-16 06:44:00|19479.3|19463.3|19479.5|19463.5|19479.6|19463.6|19479.3|19463.3|0
1726469050000|2024-09-16 06:44:10|19479.6|19463.6|19479.6|19463.6|19479.8|19463.8|19479.5|19463.5|0
1726469060000|2024-09-16 06:44:20|19479.5|19463.5|19479.1|19463.1|19479.6|19463.6|19479.1|19463.1|0
1726469070000|2024-09-16 06:44:30|19479.3|19463.3|19478.8|19462.8|19479.4|19463.4|19478.8|19462.8|0
1726469080000|2024-09-16 06:44:40|19478.6|19462.6|19478.9|19462.9|19478.9|19462.9|19478.3|19462.3|0
1726469090000|2024-09-16 06:44:50|19479|19463|19478.5|19462.5|19479.1|19463.1|19478.3|19462.3|0
1726469100000|2024-09-16 06:45:00|19478.6|19462.6|19479.8|19463.8|19480|19464|19478.5|19462.5|0
1726469110000|2024-09-16 06:45:10|19479.6|19463.6|19479.8|19463.8|19479.8|19463.8|19479.5|19463.5|0
1726469120000|2024-09-16 06:45:20|19479.6|19463.6|19479.8|19463.8|19479.8|19463.8|19479.6|19463.6|0
1726469130000|2024-09-16 06:45:30|19479.9|19463.9|19479.8|19463.8|19479.9|19463.9|19479.6|19463.6|0
1726469140000|2024-09-16 06:45:40|19479.9|19463.9|19479.1|19463.1|19480.9|19464.9|19479|19463|0
1726469150000|2024-09-16 06:45:50|19479.3|19463.3|19479|19463|19479.3|19463.3|19479|19463|0
1726469160000|2024-09-16 06:46:00|19479.5|19463.5|19479.5|19463.5|19479.5|19463.5|19479.4|19463.4|0
1726469170000|2024-09-16 06:46:10|19479.4|19463.4|19479.5|19463.5|19479.6|19463.6|19479.4|19463.4|0
1726469180000|2024-09-16 06:46:20|19479.6|19463.6|19480.1|19464.1|19480.1|19464.1|19479.4|19463.4|0
1726469190000|2024-09-16 06:46:30|19479.9|19463.9|19480.5|19464.5|19480.8|19464.8|19479.9|19463.9|0
1726469200000|2024-09-16 06:46:40|19480.6|19464.6|19481|19465|19481|19465|19480.6|19464.6|0
1726469210000|2024-09-16 06:46:50|19481.1|19465.1|19481.1|19465.1|19481.1|19465.1|19481|19465|0
1726469220000|2024-09-16 06:47:00|19481.3|19465.3|19479.9|19463.9|19481.3|19465.3|19479.9|19463.9|0
1726469230000|2024-09-16 06:47:10|19480|19464|19479.9|19463.9|19480.3|19464.3|19479.9|19463.9|0
1726469240000|2024-09-16 06:47:20|19479.4|19463.4|19480|19464|19480.1|19464.1|19479.4|19463.4|0
1726469250000|2024-09-16 06:47:30|19479.8|19463.8|19479.3|19463.3|19479.8|19463.8|19479.1|19463.1|0
1726469260000|2024-09-16 06:47:40|19479|19463|19479.5|19463.5|19479.5|19463.5|19479|19463|0
1726469270000|2024-09-16 06:47:50|19479.3|19463.3|19479.3|19463.3|19479.4|19463.4|19479.1|19463.1|0
1726469280000|2024-09-16 06:48:00|19479|19463|19479.1|19463.1|19479.5|19463.5|19479|19463|0
1726469290000|2024-09-16 06:48:10|19479.3|19463.3|19479.6|19463.6|19480|19464|19479|19463|0
1726469300000|2024-09-16 06:48:20|19479.8|19463.8|19481.3|19465.3|19481.3|19465.3|19479.8|19463.8|0
1726469310000|2024-09-16 06:48:30|19481.1|19465.1|19481.4|19465.4|19481.5|19465.5|19481.1|19465.1|0
1726469320000|2024-09-16 06:48:40|19481.3|19465.3|19481.3|19465.3|19481.4|19465.4|19481|19465|0
1726469330000|2024-09-16 06:48:50|19481.1|19465.1|19481.6|19465.6|19482|19466|19481.1|19465.1|0
1726469340000|2024-09-16 06:49:00|19481.3|19465.3|19482|19466|19482|19466|19481.1|19465.1|0
1726469350000|2024-09-16 06:49:10|19482.1|19466.1|19482.5|19466.5|19482.5|19466.5|19482.1|19466.1|0
1726469360000|2024-09-16 06:49:20|19482.6|19466.6|19482.5|19466.5|19482.6|19466.6|19482.5|19466.5|0
1726469370000|2024-09-16 06:49:30|19482.4|19466.4|19482.8|19466.8|19483.1|19467.1|19482.4|19466.4|0
1726469380000|2024-09-16 06:49:40|19482.9|19466.9|19484.3|19468.3|19484.5|19468.5|19482.9|19466.9|0
1726469390000|2024-09-16 06:49:50|19484.4|19468.4|19485.4|19469.4|19485.5|19469.5|19484.4|19468.4|0
1726469400000|2024-09-16 06:50:00|19485.1|19469.1|19484.6|19468.6|19485.1|19469.1|19484.5|19468.5|0
1726469410000|2024-09-16 06:50:10|19484.8|19468.8|19483.9|19467.9|19484.8|19468.8|19483.8|19467.8|0
1726469420000|2024-09-16 06:50:20|19483.8|19467.8|19486.3|19470.3|19486.3|19470.3|19483.8|19467.8|0
1726469430000|2024-09-16 06:50:30|19487|19471|19485.3|19469.3|19487.5|19471.5|19485.3|19469.3|0
1726469440000|2024-09-16 06:50:40|19485.4|19469.4|19483|19467|19485.4|19469.4|19482.9|19466.9|0
1726469450000|2024-09-16 06:50:50|19482.9|19466.9|19483.1|19467.1|19483.1|19467.1|19482.9|19466.9|0
1726469460000|2024-09-16 06:51:00|19483|19467|19483.1|19467.1|19483.1|19467.1|19483|19467|0
1726469470000|2024-09-16 06:51:10|19483|19467|19483.3|19467.3|19483.6|19467.6|19483|19467|0
1726469480000|2024-09-16 06:51:20|19483|19467|19483.1|19467.1|19483.1|19467.1|19483|19467|0
1726469490000|2024-09-16 06:51:30|19483.3|19467.3|19483.6|19467.6|19483.8|19467.8|19483.3|19467.3|0
1726469500000|2024-09-16 06:51:40|19483.8|19467.8|19483|19467|19483.8|19467.8|19483|19467|0
1726469510000|2024-09-16 06:51:50|19483.1|19467.1|19483|19467|19483.3|19467.3|19483|19467|0
1726469520000|2024-09-16 06:52:00|19482.9|19466.9|19483.3|19467.3|19483.5|19467.5|19482.9|19466.9|0
1726469530000|2024-09-16 06:52:10|19483.4|19467.4|19483|19467|19483.5|19467.5|19482.9|19466.9|0
1726469540000|2024-09-16 06:52:20|19483.1|19467.1|19481.8|19465.8|19483.1|19467.1|19481.5|19465.5|0
1726469550000|2024-09-16 06:52:30|19481.6|19465.6|19481.6|19465.6|19481.6|19465.6|19481.5|19465.5|0
1726469560000|2024-09-16 06:52:40|19481.5|19465.5|19481.5|19465.5|19481.8|19465.8|19481.5|19465.5|0
1726469570000|2024-09-16 06:52:50|19482.4|19466.4|19480.6|19464.6|19482.4|19466.4|19480.5|19464.5|0
1726469580000|2024-09-16 06:53:00|19480.5|19464.5|19480.4|19464.4|19480.5|19464.5|19480.3|19464.3|0
1726469590000|2024-09-16 06:53:10|19480.3|19464.3|19480|19464|19480.5|19464.5|19480|19464|0
1726469600000|2024-09-16 06:53:20|19480.3|19464.3|19480.1|19464.1|19480.5|19464.5|19480|19464|0
1726469610000|2024-09-16 06:53:30|19480|19464|19479.8|19463.8|19480.1|19464.1|19479.8|19463.8|0
1726469620000|2024-09-16 06:53:40|19479.9|19463.9|19482.3|19466.3|19482.3|19466.3|19479.9|19463.9|0
1726469630000|2024-09-16 06:53:50|19482.1|19466.1|19482.8|19466.8|19483|19467|19481.9|19465.9|0
1726469640000|2024-09-16 06:54:00|19482.6|19466.6|19483.1|19467.1|19483.3|19467.3|19482.6|19466.6|0
1726469650000|2024-09-16 06:54:10|19483.3|19467.3|19483|19467|19483.3|19467.3|19483|19467|0
1726469660000|2024-09-16 06:54:20|19482.6|19466.6|19482.9|19466.9|19483|19467|19482.6|19466.6|0
1726469670000|2024-09-16 06:54:30|19483|19467|19483.1|19467.1|19483.4|19467.4|19483|19467|0
1726469680000|2024-09-16 06:54:40|19483.3|19467.3|19482.4|19466.4|19483.4|19467.4|19482.4|19466.4|0
1726469690000|2024-09-16 06:54:50|19482.5|19466.5|19482.4|19466.4|19482.5|19466.5|19482.3|19466.3|0
1726469700000|2024-09-16 06:55:00|19482.9|19466.9|19483.4|19467.4|19484|19468|19482.9|19466.9|0
1726469710000|2024-09-16 06:55:10|19483.9|19467.9|19483.4|19467.4|19483.9|19467.9|19483.1|19467.1|0
1726469720000|2024-09-16 06:55:20|19483.3|19467.3|19483.8|19467.8|19483.9|19467.9|19483.3|19467.3|0
1726469730000|2024-09-16 06:55:30|19483.6|19467.6|19483.6|19467.6|19483.8|19467.8|19483.5|19467.5|0
1726469740000|2024-09-16 06:55:40|19484|19468|19484|19468|19484|19468|19483.8|19467.8|0
1726469750000|2024-09-16 06:55:50|19483.9|19467.9|19484|19468|19484|19468|19483.8|19467.8|0
1726469760000|2024-09-16 06:56:00|19483.9|19467.9|19483.6|19467.6|19483.9|19467.9|19483.6|19467.6|0
1726469770000|2024-09-16 06:56:10|19483.8|19467.8|19482.6|19466.6|19484|19468|19482.6|19466.6|0
1726469780000|2024-09-16 06:56:20|19482.5|19466.5|19482.8|19466.8|19482.9|19466.9|19482.5|19466.5|0
1726469790000|2024-09-16 06:56:30|19482.6|19466.6|19483|19467|19483.1|19467.1|19482.6|19466.6|0
1726469800000|2024-09-16 06:56:40|19483.1|19467.1|19483.1|19467.1|19483.1|19467.1|19483|19467|0
1726469810000|2024-09-16 06:56:50|19483|19467|19483|19467|19483.1|19467.1|19482.9|19466.9|0
1726469820000|2024-09-16 06:57:00|19483.1|19467.1|19483.4|19467.4|19483.4|19467.4|19483|19467|0
1726469830000|2024-09-16 06:57:10|19483.3|19467.3|19483|19467|19483.3|19467.3|19483|19467|0
1726469840000|2024-09-16 06:57:20|19483.1|19467.1|19483|19467|19483.5|19467.5|19483|19467|0
1726469850000|2024-09-16 06:57:30|19483.1|19467.1|19483.9|19467.9|19483.9|19467.9|19483|19467|0
1726469860000|2024-09-16 06:57:40|19483.8|19467.8|19484.1|19468.1|19484.3|19468.3|19483.8|19467.8|0
1726469870000|2024-09-16 06:57:50|19484.3|19468.3|19484.1|19468.1|19484.3|19468.3|19483.8|19467.8|0
1726469880000|2024-09-16 06:58:00|19484.3|19468.3|19483.3|19467.3|19484.3|19468.3|19483.3|19467.3|0
1726469890000|2024-09-16 06:58:10|19483.1|19467.1|19483.4|19467.4|19483.4|19467.4|19483|19467|0
1726469900000|2024-09-16 06:58:20|19483.5|19467.5|19483.8|19467.8|19483.8|19467.8|19483.4|19467.4|0
1726469910000|2024-09-16 06:58:30|19483.5|19467.5|19483.8|19467.8|19484|19468|19483.5|19467.5|0
1726469920000|2024-09-16 06:58:40|19483.6|19467.6|19483.5|19467.5|19484.3|19468.3|19483.5|19467.5|0
1726469930000|2024-09-16 06:58:50|19483.4|19467.4|19482.8|19466.8|19483.5|19467.5|19482.8|19466.8|0
1726469940000|2024-09-16 06:59:00|19482.9|19466.9|19482.8|19466.8|19483|19467|19482.8|19466.8|0
1726469950000|2024-09-16 06:59:10|19482.9|19466.9|19484.1|19468.1|19484.3|19468.3|19482.9|19466.9|0
1726469960000|2024-09-16 06:59:20|19484|19468|19484.4|19468.4|19484.4|19468.4|19484|19468|0
1726469970000|2024-09-16 06:59:30|19484.1|19468.1|19484|19468|19484.4|19468.4|19484|19468|0
1726469980000|2024-09-16 06:59:40|19483.9|19467.9|19484|19468|19484.4|19468.4|19483.9|19467.9|0
1726469990000|2024-09-16 06:59:50|19483.8|19467.8|19484.1|19468.1|19484.1|19468.1|19483.8|19467.8|0
1726470000000|2024-09-16 07:00:00|19484|19468|19482.9|19466.9|19484|19468|19481.3|19465.3|0
1726470010000|2024-09-16 07:00:10|19482.1|19466.1|19481.9|19465.9|19482.1|19466.1|19480.6|19464.6|0
1726470020000|2024-09-16 07:00:20|19481.5|19465.5|19481.3|19465.3|19482|19466|19480.3|19464.3|0
1726470030000|2024-09-16 07:00:30|19481.4|19465.4|19480.5|19464.5|19481.4|19465.4|19480.1|19464.1|0
1726470040000|2024-09-16 07:00:40|19480.4|19464.4|19480.3|19464.3|19480.4|19464.4|19480.3|19464.3|0
1726470050000|2024-09-16 07:00:50|19480.4|19464.4|19481.5|19465.5|19482|19466|19480.4|19464.4|0
1726470060000|2024-09-16 07:01:00|19481.4|19465.4|19481|19465|19481.4|19465.4|19479.3|19463.3|0
1726470070000|2024-09-16 07:01:10|19480.9|19464.9|19480.5|19464.5|19480.9|19464.9|19480|19464|0
1726470080000|2024-09-16 07:01:20|19480.8|19464.8|19482.1|19466.1|19482.1|19466.1|19480.8|19464.8|0
1726470090000|2024-09-16 07:01:30|19482.3|19466.3|19483.8|19467.8|19483.9|19467.9|19482.3|19466.3|0
1726470100000|2024-09-16 07:01:40|19483.9|19467.9|19482.5|19466.5|19483.9|19467.9|19482.3|19466.3|0
1726470110000|2024-09-16 07:01:50|19482.8|19466.8|19483.5|19467.5|19483.5|19467.5|19482.8|19466.8|0
1726470120000|2024-09-16 07:02:00|19483.3|19467.3|19483.6|19467.6|19483.8|19467.8|19483.3|19467.3|0
1726470130000|2024-09-16 07:02:10|19483.8|19467.8|19483|19467|19483.8|19467.8|19482.4|19466.4|0
1726470140000|2024-09-16 07:02:20|19482.9|19466.9|19482.1|19466.1|19482.9|19466.9|19482|19466|0
1726470150000|2024-09-16 07:02:30|19482|19466|19482.6|19466.6|19482.6|19466.6|19481.5|19465.5|0
1726470160000|2024-09-16 07:02:40|19482.9|19466.9|19482.5|19466.5|19482.9|19466.9|19482.5|19466.5|0
1726470170000|2024-09-16 07:02:50|19482.6|19466.6|19482.8|19466.8|19482.8|19466.8|19482.3|19466.3|0
1726470180000|2024-09-16 07:03:00|19482.6|19466.6|19482.9|19466.9|19482.9|19466.9|19482.5|19466.5|0
1726470190000|2024-09-16 07:03:10|19483|19467|19482|19466|19483.3|19467.3|19481.5|19465.5|0
1726470200000|2024-09-16 07:03:20|19481.9|19465.9|19481.6|19465.6|19482|19466|19481.6|19465.6|0
1726470210000|2024-09-16 07:03:30|19481.5|19465.5|19481.4|19465.4|19481.9|19465.9|19481.4|19465.4|0
1726470220000|2024-09-16 07:03:40|19481.5|19465.5|19481.5|19465.5|19481.6|19465.6|19481.1|19465.1|0
1726470230000|2024-09-16 07:03:50|19481.1|19465.1|19481.4|19465.4|19481.8|19465.8|19481.1|19465.1|0
1726470240000|2024-09-16 07:04:00|19482|19466|19481.9|19465.9|19482|19466|19481.8|19465.8|0
1726470250000|2024-09-16 07:04:10|19482|19466|19483.3|19467.3|19483.3|19467.3|19481.9|19465.9|0
1726470260000|2024-09-16 07:04:20|19483.5|19467.5|19482.9|19466.9|19483.5|19467.5|19482.9|19466.9|0
1726470270000|2024-09-16 07:04:30|19483|19467|19483.3|19467.3|19483.3|19467.3|19482.9|19466.9|0
1726470280000|2024-09-16 07:04:40|19483.4|19467.4|19484.9|19468.9|19484.9|19468.9|19483.3|19467.3|0
1726470290000|2024-09-16 07:04:50|19484.8|19468.8|19483.3|19467.3|19485|19469|19483.3|19467.3|0
1726470300000|2024-09-16 07:05:00|19483|19467|19483.1|19467.1|19483.3|19467.3|19482.5|19466.5|0
1726470310000|2024-09-16 07:05:10|19483|19467|19482.5|19466.5|19483|19467|19482|19466|0
1726470320000|2024-09-16 07:05:20|19482.3|19466.3|19483.9|19467.9|19483.9|19467.9|19482.1|19466.1|0
1726470330000|2024-09-16 07:05:30|19484.8|19468.8|19484|19468|19485|19469|19484|19468|0
1726470340000|2024-09-16 07:05:40|19483.9|19467.9|19485.8|19469.8|19485.8|19469.8|19483.8|19467.8|0
1726470350000|2024-09-16 07:05:50|19485.5|19469.5|19486.9|19470.9|19486.9|19470.9|19485.5|19469.5|0
1726470360000|2024-09-16 07:06:00|19487.1|19471.1|19487.9|19471.9|19487.9|19471.9|19486.5|19470.5|0
1726470370000|2024-09-16 07:06:10|19487.4|19471.4|19487.4|19471.4|19487.4|19471.4|19486.5|19470.5|0
1726470380000|2024-09-16 07:06:20|19486.9|19470.9|19487.5|19471.5|19487.8|19471.8|19486.9|19470.9|0
1726470390000|2024-09-16 07:06:30|19487.9|19471.9|19487|19471|19489.5|19473.5|19487|19471|0
1726470400000|2024-09-16 07:06:40|19487.4|19471.4|19489|19473|19489.3|19473.3|19487.4|19471.4|0
1726470410000|2024-09-16 07:06:50|19488.9|19472.9|19489.6|19473.6|19489.6|19473.6|19488.8|19472.8|0
1726470420000|2024-09-16 07:07:00|19489.8|19473.8|19487.8|19471.8|19490.8|19474.8|19487.8|19471.8|0
1726470430000|2024-09-16 07:07:10|19487.5|19471.5|19486.8|19470.8|19487.6|19471.6|19486.3|19470.3|0
1726470440000|2024-09-16 07:07:20|19486.6|19470.6|19486.9|19470.9|19486.9|19470.9|19486.1|19470.1|0
1726470450000|2024-09-16 07:07:30|19486.6|19470.6|19486.6|19470.6|19486.8|19470.8|19486.1|19470.1|0
1726470460000|2024-09-16 07:07:40|19486.3|19470.3|19487.1|19471.1|19487.1|19471.1|19485.9|19469.9|0
1726470470000|2024-09-16 07:07:50|19487.9|19471.9|19487.1|19471.1|19488.5|19472.5|19487.1|19471.1|0
1726470480000|2024-09-16 07:08:00|19486.6|19470.6|19488.1|19472.1|19488.1|19472.1|19486.3|19470.3|0
1726470490000|2024-09-16 07:08:10|19488.4|19472.4|19490.3|19474.3|19491.1|19475.1|19488.3|19472.3|0
1726470500000|2024-09-16 07:08:20|19490.6|19474.6|19490.5|19474.5|19492.3|19476.3|19490.5|19474.5|0
1726470510000|2024-09-16 07:08:30|19491.3|19475.3|19491.3|19475.3|19491.6|19475.6|19490.8|19474.8|0
1726470520000|2024-09-16 07:08:40|19491.5|19475.5|19490.6|19474.6|19491.9|19475.9|19490.3|19474.3|0
1726470530000|2024-09-16 07:08:50|19490.5|19474.5|19490.5|19474.5|19491.5|19475.5|19490.1|19474.1|0
1726470540000|2024-09-16 07:09:00|19490.6|19474.6|19491.5|19475.5|19492|19476|19490.6|19474.6|0
1726470550000|2024-09-16 07:09:10|19491.9|19475.9|19491.6|19475.6|19492.1|19476.1|19490.9|19474.9|0
1726470560000|2024-09-16 07:09:20|19491.8|19475.8|19492.9|19476.9|19492.9|19476.9|19491.6|19475.6|0
1726470570000|2024-09-16 07:09:30|19493|19477|19490.8|19474.8|19493.9|19477.9|19490.8|19474.8|0
1726470580000|2024-09-16 07:09:40|19490.9|19474.9|19490.3|19474.3|19491.6|19475.6|19490.3|19474.3|0
1726470590000|2024-09-16 07:09:50|19490.8|19474.8|19492.1|19476.1|19492.1|19476.1|19490.8|19474.8|0
1726470600000|2024-09-16 07:10:00|19492.3|19476.3|19492.6|19476.6|19493.9|19477.9|19492.3|19476.3|0
1726470610000|2024-09-16 07:10:10|19493.3|19477.3|19493.4|19477.4|19494.3|19478.3|19493.1|19477.1|0
1726470620000|2024-09-16 07:10:20|19492.9|19476.9|19490.5|19474.5|19493|19477|19490.5|19474.5|0
1726470630000|2024-09-16 07:10:30|19490.4|19474.4|19488.6|19472.6|19490.4|19474.4|19488.6|19472.6|0
1726470640000|2024-09-16 07:10:40|19488.3|19472.3|19489.6|19473.6|19489.6|19473.6|19488.3|19472.3|0
1726470650000|2024-09-16 07:10:50|19489.9|19473.9|19488|19472|19490.1|19474.1|19488|19472|0
1726470660000|2024-09-16 07:11:00|19487.6|19471.6|19487.5|19471.5|19488.4|19472.4|19487.5|19471.5|0
1726470670000|2024-09-16 07:11:10|19487.6|19471.6|19489.9|19473.9|19489.9|19473.9|19487.6|19471.6|0
1726470680000|2024-09-16 07:11:20|19489.8|19473.8|19491.3|19475.3|19491.3|19475.3|19489.4|19473.4|0
1726470690000|2024-09-16 07:11:30|19491.4|19475.4|19492|19476|19492.1|19476.1|19491.4|19475.4|0
1726470700000|2024-09-16 07:11:40|19492.1|19476.1|19492.1|19476.1|19492.5|19476.5|19491.9|19475.9|0
1726470710000|2024-09-16 07:11:50|19491.9|19475.9|19492.1|19476.1|19492.4|19476.4|19491.6|19475.6|0
1726470720000|2024-09-16 07:12:00|19491.4|19475.4|19492.1|19476.1|19492.6|19476.6|19490.4|19474.4|0
1726470730000|2024-09-16 07:12:10|19492|19476|19493.8|19477.8|19494|19478|19491.5|19475.5|0
1726470740000|2024-09-16 07:12:20|19493.6|19477.6|19494.5|19478.5|19494.5|19478.5|19493.3|19477.3|0
1726470750000|2024-09-16 07:12:30|19496.3|19480.3|19493.8|19477.8|19496.4|19480.4|19493.4|19477.4|0
1726470760000|2024-09-16 07:12:40|19494.3|19478.3|19495.8|19479.8|19495.8|19479.8|19493.9|19477.9|0
1726470770000|2024-09-16 07:12:50|19496|19480|19495.8|19479.8|19496.9|19480.9|19495.6|19479.6|0
1726470780000|2024-09-16 07:13:00|19495.4|19479.4|19494.4|19478.4|19495.4|19479.4|19494|19478|0
1726470790000|2024-09-16 07:13:10|19494.1|19478.1|19493.8|19477.8|19494.1|19478.1|19492.8|19476.8|0
1726470800000|2024-09-16 07:13:20|19493.6|19477.6|19494.5|19478.5|19494.5|19478.5|19493.4|19477.4|0
1726470810000|2024-09-16 07:13:30|19493.9|19477.9|19494.5|19478.5|19494.5|19478.5|19493.6|19477.6|0
1726470820000|2024-09-16 07:13:40|19494.6|19478.6|19495.6|19479.6|19495.6|19479.6|19494.5|19478.5|0
1726470830000|2024-09-16 07:13:50|19495.8|19479.8|19497.1|19481.1|19497.1|19481.1|19495.6|19479.6|0
1726470840000|2024-09-16 07:14:00|19497|19481|19495.6|19479.6|19497.4|19481.4|19495.6|19479.6|0
1726470850000|2024-09-16 07:14:10|19496.3|19480.3|19495.9|19479.9|19496.4|19480.4|19495.5|19479.5|0
1726470860000|2024-09-16 07:14:20|19496|19480|19495.9|19479.9|19496.9|19480.9|19495.6|19479.6|0
1726470870000|2024-09-16 07:14:30|19495|19479|19495.3|19479.3|19495.3|19479.3|19494.9|19478.9|0
1726470880000|2024-09-16 07:14:40|19495.4|19479.4|19496|19480|19496.3|19480.3|19495.3|19479.3|0
1726470890000|2024-09-16 07:14:50|19496.1|19480.1|19495.1|19479.1|19496.3|19480.3|19495.1|19479.1|0
1726470900000|2024-09-16 07:15:00|19496|19480|19493.1|19477.1|19496|19480|19493.1|19477.1|0
1726470910000|2024-09-16 07:15:10|19493.6|19477.6|19494.5|19478.5|19494.6|19478.6|19493.3|19477.3|0
1726470920000|2024-09-16 07:15:20|19494.4|19478.4|19493|19477|19494.4|19478.4|19492.5|19476.5|0
1726470930000|2024-09-16 07:15:30|19493.3|19477.3|19492.6|19476.6|19494.3|19478.3|19492.6|19476.6|0
1726470940000|2024-09-16 07:15:40|19492.8|19476.8|19492.9|19476.9|19493.3|19477.3|19492.8|19476.8|0
1726470950000|2024-09-16 07:15:50|19492.8|19476.8|19492.4|19476.4|19492.8|19476.8|19492.4|19476.4|0
1726470960000|2024-09-16 07:16:00|19492.5|19476.5|19493.5|19477.5|19493.8|19477.8|19492.5|19476.5|0
1726470970000|2024-09-16 07:16:10|19493.8|19477.8|19494.3|19478.3|19495.1|19479.1|19493.4|19477.4|0
1726470980000|2024-09-16 07:16:20|19494.5|19478.5|19493.6|19477.6|19494.6|19478.6|19493.6|19477.6|0
1726470990000|2024-09-16 07:16:30|19493.4|19477.4|19493.4|19477.4|19494.5|19478.5|19493.3|19477.3|0
1726471000000|2024-09-16 07:16:40|19493.3|19477.3|19491.3|19475.3|19493.3|19477.3|19491.1|19475.1|0
1726471010000|2024-09-16 07:16:50|19490.4|19474.4|19490.3|19474.3|19490.8|19474.8|19490.3|19474.3|0
1726471020000|2024-09-16 07:17:00|19490.5|19474.5|19488.8|19472.8|19490.6|19474.6|19488.6|19472.6|0
1726471030000|2024-09-16 07:17:10|19488.9|19472.9|19487.9|19471.9|19489.4|19473.4|19487.9|19471.9|0
1726471040000|2024-09-16 07:17:20|19487|19471|19484.4|19468.4|19487|19471|19483.3|19467.3|0
1726471050000|2024-09-16 07:17:30|19485.4|19469.4|19484.9|19468.9|19486.3|19470.3|19484.8|19468.8|0
1726471060000|2024-09-16 07:17:40|19486.4|19470.4|19487.3|19471.3|19487.5|19471.5|19486.4|19470.4|0
1726471070000|2024-09-16 07:17:50|19487.1|19471.1|19487.1|19471.1|19487.8|19471.8|19486.9|19470.9|0
1726471080000|2024-09-16 07:18:00|19487.6|19471.6|19487.4|19471.4|19487.9|19471.9|19487.3|19471.3|0
1726471090000|2024-09-16 07:18:10|19487.1|19471.1|19487.9|19471.9|19488.1|19472.1|19487|19471|0
1726471100000|2024-09-16 07:18:20|19488.3|19472.3|19486.6|19470.6|19488.3|19472.3|19486.6|19470.6|0
1726471110000|2024-09-16 07:18:30|19486.4|19470.4|19486.8|19470.8|19488|19472|19486.3|19470.3|0
1726471120000|2024-09-16 07:18:40|19486.5|19470.5|19487|19471|19487|19471|19486.5|19470.5|0
1726471130000|2024-09-16 07:18:50|19485.8|19469.8|19486|19470|19487|19471|19485.3|19469.3|0
1726471140000|2024-09-16 07:19:00|19485.5|19469.5|19486|19470|19486|19470|19484.4|19468.4|0
1726471150000|2024-09-16 07:19:10|19485.9|19469.9|19485.4|19469.4|19486.6|19470.6|19485.4|19469.4|0
1726471160000|2024-09-16 07:19:20|19485.8|19469.8|19485.3|19469.3|19486.1|19470.1|19485.1|19469.1|0
1726471170000|2024-09-16 07:19:30|19485|19469|19484|19468|19485|19469|19484|19468|0
1726471180000|2024-09-16 07:19:40|19484.3|19468.3|19483.8|19467.8|19484.3|19468.3|19483.6|19467.6|0
1726471190000|2024-09-16 07:19:50|19485|19469|19483.5|19467.5|19486.6|19470.6|19483.4|19467.4|0
1726471200000|2024-09-16 07:20:00|19483.4|19467.4|19483.8|19467.8|19484.9|19468.9|19483.4|19467.4|0
1726471210000|2024-09-16 07:20:10|19483.6|19467.6|19485.6|19469.6|19487|19471|19483.6|19467.6|0
1726471220000|2024-09-16 07:20:20|19485.9|19469.9|19485.9|19469.9|19486.6|19470.6|19485.9|19469.9|0
1726471230000|2024-09-16 07:20:30|19486|19470|19486.3|19470.3|19486.5|19470.5|19485.9|19469.9|0
1726471240000|2024-09-16 07:20:40|19486.4|19470.4|19486.5|19470.5|19486.8|19470.8|19486.4|19470.4|0
1726471250000|2024-09-16 07:20:50|19486.8|19470.8|19488.3|19472.3|19488.3|19472.3|19486.8|19470.8|0
1726471260000|2024-09-16 07:21:00|19488.4|19472.4|19489.8|19473.8|19490.5|19474.5|19488.4|19472.4|0
1726471270000|2024-09-16 07:21:10|19489|19473|19489|19473|19489.3|19473.3|19488.9|19472.9|0
1726471280000|2024-09-16 07:21:20|19488.9|19472.9|19489|19473|19489.1|19473.1|19488.5|19472.5|0
1726471290000|2024-09-16 07:21:30|19489.4|19473.4|19487.5|19471.5|19489.4|19473.4|19487.3|19471.3|0
1726471300000|2024-09-16 07:21:40|19487.4|19471.4|19488.9|19472.9|19488.9|19472.9|19487.4|19471.4|0
1726471310000|2024-09-16 07:21:50|19489.3|19473.3|19489.9|19473.9|19490.3|19474.3|19488.8|19472.8|0
1726471320000|2024-09-16 07:22:00|19490|19474|19489.4|19473.4|19490.3|19474.3|19488.9|19472.9|0
1726471330000|2024-09-16 07:22:10|19489|19473|19490.5|19474.5|19490.6|19474.6|19489|19473|0
1726471340000|2024-09-16 07:22:20|19491|19475|19490.8|19474.8|19492|19476|19490.6|19474.6|0
1726471350000|2024-09-16 07:22:30|19491|19475|19492.6|19476.6|19493.3|19477.3|19491|19475|0
1726471360000|2024-09-16 07:22:40|19492.5|19476.5|19493|19477|19493|19477|19492.5|19476.5|0
1726471370000|2024-09-16 07:22:50|19492.8|19476.8|19493.1|19477.1|19493.1|19477.1|19492|19476|0
1726471380000|2024-09-16 07:23:00|19493|19477|19491.8|19475.8|19493|19477|19491.4|19475.4|0
1726471390000|2024-09-16 07:23:10|19491.6|19475.6|19491.9|19475.9|19491.9|19475.9|19491.4|19475.4|0
1726471400000|2024-09-16 07:23:20|19491.6|19475.6|19492.4|19476.4|19492.5|19476.5|19491.6|19475.6|0
1726471410000|2024-09-16 07:23:30|19492.1|19476.1|19492.8|19476.8|19493.6|19477.6|19492.1|19476.1|0
1726471420000|2024-09-16 07:23:40|19493.5|19477.5|19491.3|19475.3|19493.5|19477.5|19491.3|19475.3|0
1726471430000|2024-09-16 07:23:50|19491.1|19475.1|19491|19475|19491.3|19475.3|19491|19475|0
1726471440000|2024-09-16 07:24:00|19491.4|19475.4|19491.5|19475.5|19491.6|19475.6|19491.3|19475.3|0
1726471450000|2024-09-16 07:24:10|19491.8|19475.8|19493.3|19477.3|19493.4|19477.4|19491.6|19475.6|0
1726471460000|2024-09-16 07:24:20|19493.1|19477.1|19492.5|19476.5|19493.5|19477.5|19492.5|19476.5|0
1726471470000|2024-09-16 07:24:30|19492.4|19476.4|19493|19477|19493|19477|19492.3|19476.3|0
1726471480000|2024-09-16 07:24:40|19493.3|19477.3|19495.9|19479.9|19495.9|19479.9|19493.3|19477.3|0
1726471490000|2024-09-16 07:24:50|19495.6|19479.6|19495.3|19479.3|19495.9|19479.9|19495.3|19479.3|0
1726471500000|2024-09-16 07:25:00|19495.4|19479.4|19493.4|19477.4|19495.4|19479.4|19492.5|19476.5|0
1726471510000|2024-09-16 07:25:10|19493.6|19477.6|19492.6|19476.6|19493.6|19477.6|19492.5|19476.5|0
1726471520000|2024-09-16 07:25:20|19492|19476|19493.4|19477.4|19493.5|19477.5|19492|19476|0
1726471530000|2024-09-16 07:25:30|19493.5|19477.5|19493.9|19477.9|19494.6|19478.6|19493.5|19477.5|0
1726471540000|2024-09-16 07:25:40|19493.5|19477.5|19493|19477|19493.8|19477.8|19492.9|19476.9|0
1726471550000|2024-09-16 07:25:50|19493.3|19477.3|19492.4|19476.4|19493.3|19477.3|19492.4|19476.4|0
1726471560000|2024-09-16 07:26:00|19493|19477|19493.8|19477.8|19493.8|19477.8|19492.3|19476.3|0
1726471570000|2024-09-16 07:26:10|19493.6|19477.6|19492.9|19476.9|19494.6|19478.6|19492.9|19476.9|0
1726471580000|2024-09-16 07:26:20|19493.6|19477.6|19493|19477|19493.8|19477.8|19492.6|19476.6|0
1726471590000|2024-09-16 07:26:30|19493.1|19477.1|19492.5|19476.5|19493.1|19477.1|19492.5|19476.5|0
1726471600000|2024-09-16 07:26:40|19492.6|19476.6|19492.1|19476.1|19493.3|19477.3|19492.1|19476.1|0
1726471610000|2024-09-16 07:26:50|19492.3|19476.3|19493.5|19477.5|19493.8|19477.8|19492.3|19476.3|0
1726471620000|2024-09-16 07:27:00|19493.6|19477.6|19492.8|19476.8|19493.6|19477.6|19492.5|19476.5|0
1726471630000|2024-09-16 07:27:10|19493|19477|19493.1|19477.1|19494.4|19478.4|19492.9|19476.9|0
1726471640000|2024-09-16 07:27:20|19492.9|19476.9|19494|19478|19494|19478|19492.9|19476.9|0
1726471650000|2024-09-16 07:27:30|19493.9|19477.9|19493.3|19477.3|19494.5|19478.5|19493.3|19477.3|0
1726471660000|2024-09-16 07:27:40|19493.5|19477.5|19493.6|19477.6|19494.3|19478.3|19492.8|19476.8|0
1726471670000|2024-09-16 07:27:50|19493.8|19477.8|19494.9|19478.9|19494.9|19478.9|19493.8|19477.8|0
1726471680000|2024-09-16 07:28:00|19495|19479|19493.9|19477.9|19495.3|19479.3|19493.9|19477.9|0
1726471690000|2024-09-16 07:28:10|19493.8|19477.8|19494.4|19478.4|19494.4|19478.4|19493.3|19477.3|0
1726471700000|2024-09-16 07:28:20|19494|19478|19493.5|19477.5|19494|19478|19493.3|19477.3|0
1726471710000|2024-09-16 07:28:30|19493.1|19477.1|19493.8|19477.8|19493.8|19477.8|19492.8|19476.8|0
1726471720000|2024-09-16 07:28:40|19494.1|19478.1|19494.5|19478.5|19495|19479|19494.1|19478.1|0
1726471730000|2024-09-16 07:28:50|19494.4|19478.4|19493.9|19477.9|19494.6|19478.6|19493.4|19477.4|0
1726471740000|2024-09-16 07:29:00|19492.8|19476.8|19493.1|19477.1|19493.8|19477.8|19492.8|19476.8|0
1726471750000|2024-09-16 07:29:10|19492.8|19476.8|19491.1|19475.1|19492.8|19476.8|19491.1|19475.1|0
1726471760000|2024-09-16 07:29:20|19489.4|19473.4|19490.6|19474.6|19490.6|19474.6|19489|19473|0
1726471770000|2024-09-16 07:29:30|19490.9|19474.9|19491.4|19475.4|19491.4|19475.4|19490.9|19474.9|0
1726471780000|2024-09-16 07:29:40|19491.8|19475.8|19491.6|19475.6|19492.1|19476.1|19491.6|19475.6|0
1726471790000|2024-09-16 07:29:50|19491.8|19475.8|19490.6|19474.6|19491.8|19475.8|19490.6|19474.6|0
1726471800000|2024-09-16 07:30:00|19490.9|19474.9|19490.9|19474.9|19491.8|19475.8|19490.8|19474.8|0
1726471810000|2024-09-16 07:30:10|19490.8|19474.8|19490.6|19474.6|19492|19476|19490.6|19474.6|0
1726471820000|2024-09-16 07:30:20|19490.8|19474.8|19490.6|19474.6|19490.8|19474.8|19490.3|19474.3|0
1726471830000|2024-09-16 07:30:30|19490.5|19474.5|19491.5|19475.5|19491.5|19475.5|19490.4|19474.4|0
1726471840000|2024-09-16 07:30:40|19492|19476|19492.3|19476.3|19492.6|19476.6|19491.8|19475.8|0
1726471850000|2024-09-16 07:30:50|19492.4|19476.4|19492.4|19476.4|19492.5|19476.5|19492.4|19476.4|0
1726471860000|2024-09-16 07:31:00|19492.3|19476.3|19492.4|19476.4|19492.5|19476.5|19492.3|19476.3|0
1726471870000|2024-09-16 07:31:10|19492.5|19476.5|19493.4|19477.4|19493.4|19477.4|19491.9|19475.9|0
1726471880000|2024-09-16 07:31:20|19493.1|19477.1|19492.1|19476.1|19493.1|19477.1|19492.1|19476.1|0
1726471890000|2024-09-16 07:31:30|19492.3|19476.3|19492.5|19476.5|19492.9|19476.9|19492.1|19476.1|0
1726471900000|2024-09-16 07:31:40|19492.6|19476.6|19494.1|19478.1|19494.3|19478.3|19492.6|19476.6|0
1726471910000|2024-09-16 07:31:50|19494.3|19478.3|19492.5|19476.5|19494.3|19478.3|19492.5|19476.5|0
1726471920000|2024-09-16 07:32:00|19492.3|19476.3|19492.1|19476.1|19492.3|19476.3|19491.6|19475.6|0
1726471930000|2024-09-16 07:32:10|19492|19476|19491.4|19475.4|19492.1|19476.1|19491.4|19475.4|0
1726471940000|2024-09-16 07:32:20|19491.3|19475.3|19491.4|19475.4|19491.4|19475.4|19491|19475|0
1726471950000|2024-09-16 07:32:30|19491.1|19475.1|19494.5|19478.5|19494.5|19478.5|19491.1|19475.1|0
1726471960000|2024-09-16 07:32:40|19494.8|19478.8|19494.5|19478.5|19494.8|19478.8|19494|19478|0
1726471970000|2024-09-16 07:32:50|19494.3|19478.3|19493.5|19477.5|19494.3|19478.3|19493.5|19477.5|0
1726471980000|2024-09-16 07:33:00|19494.1|19478.1|19494.6|19478.6|19494.8|19478.8|19493.8|19477.8|0
1726471990000|2024-09-16 07:33:10|19493.6|19477.6|19493.5|19477.5|19494|19478|19493.5|19477.5|0
1726472000000|2024-09-16 07:33:20|19493.9|19477.9|19494.9|19478.9|19495|19479|19493.9|19477.9|0
1726472010000|2024-09-16 07:33:30|19494.8|19478.8|19494.6|19478.6|19494.8|19478.8|19494.5|19478.5|0
1726472020000|2024-09-16 07:33:40|19494.4|19478.4|19493.3|19477.3|19494.4|19478.4|19493|19477|0
1726472030000|2024-09-16 07:33:50|19493.8|19477.8|19493.4|19477.4|19494.1|19478.1|19493.4|19477.4|0
1726472040000|2024-09-16 07:34:00|19493.5|19477.5|19493.3|19477.3|19493.5|19477.5|19492.8|19476.8|0
1726472050000|2024-09-16 07:34:10|19492.6|19476.6|19494.3|19478.3|19494.3|19478.3|19492.6|19476.6|0
1726472060000|2024-09-16 07:34:20|19494.1|19478.1|19494.4|19478.4|19494.4|19478.4|19494.1|19478.1|0
1726472070000|2024-09-16 07:34:30|19494.5|19478.5|19494.6|19478.6|19494.8|19478.8|19494.4|19478.4|0
1726472080000|2024-09-16 07:34:40|19494.8|19478.8|19494.8|19478.8|19494.8|19478.8|19494.3|19478.3|0
1726472090000|2024-09-16 07:34:50|19494.6|19478.6|19495|19479|19495|19479|19494.5|19478.5|0
1726472100000|2024-09-16 07:35:00|19494.8|19478.8|19494.5|19478.5|19495|19479|19494.4|19478.4|0
1726472110000|2024-09-16 07:35:10|19493.9|19477.9|19494.6|19478.6|19494.9|19478.9|19493.8|19477.8|0
1726472120000|2024-09-16 07:35:20|19494.8|19478.8|19494.5|19478.5|19494.8|19478.8|19494.5|19478.5|0
1726472130000|2024-09-16 07:35:30|19494.4|19478.4|19492.8|19476.8|19494.4|19478.4|19492.8|19476.8|0
1726472140000|2024-09-16 07:35:40|19492.5|19476.5|19491.9|19475.9|19492.5|19476.5|19491.9|19475.9|0
1726472150000|2024-09-16 07:35:50|19492.1|19476.1|19492.3|19476.3|19492.4|19476.4|19492|19476|0
1726472160000|2024-09-16 07:36:00|19492.1|19476.1|19492|19476|19492.1|19476.1|19491.1|19475.1|0
1726472170000|2024-09-16 07:36:10|19491.3|19475.3|19490.9|19474.9|19491.3|19475.3|19490.8|19474.8|0
1726472180000|2024-09-16 07:36:20|19490.8|19474.8|19487.5|19471.5|19490.8|19474.8|19486|19470|0
1726472190000|2024-09-16 07:36:30|19487.8|19471.8|19487.1|19471.1|19487.8|19471.8|19486.1|19470.1|0
1726472200000|2024-09-16 07:36:40|19487.4|19471.4|19487.9|19471.9|19488|19472|19487.4|19471.4|0
1726472210000|2024-09-16 07:36:50|19488.5|19472.5|19488.4|19472.4|19488.5|19472.5|19488.3|19472.3|0
1726472220000|2024-09-16 07:37:00|19488.3|19472.3|19490.4|19474.4|19490.6|19474.6|19488.3|19472.3|0
1726472230000|2024-09-16 07:37:10|19489.8|19473.8|19490.5|19474.5|19490.5|19474.5|19489.1|19473.1|0
1726472240000|2024-09-16 07:37:20|19490.3|19474.3|19490.9|19474.9|19491|19475|19490.3|19474.3|0
1726472250000|2024-09-16 07:37:30|19490.8|19474.8|19489.9|19473.9|19490.8|19474.8|19489|19473|0
1726472260000|2024-09-16 07:37:40|19490|19474|19490.9|19474.9|19491.1|19475.1|19490|19474|0
1726472270000|2024-09-16 07:37:50|19492|19476|19493.1|19477.1|19493.4|19477.4|19492|19476|0
1726472280000|2024-09-16 07:38:00|19492.9|19476.9|19495.1|19479.1|19495.6|19479.6|19492.9|19476.9|0
1726472290000|2024-09-16 07:38:10|19495.3|19479.3|19494.6|19478.6|19495.3|19479.3|19494.6|19478.6|0
1726472300000|2024-09-16 07:38:20|19494.5|19478.5|19494.8|19478.8|19495.1|19479.1|19494.4|19478.4|0
1726472310000|2024-09-16 07:38:30|19494.9|19478.9|19494.6|19478.6|19494.9|19478.9|19494.5|19478.5|0
1726472320000|2024-09-16 07:38:40|19494.8|19478.8|19494.6|19478.6|19495.3|19479.3|19494.6|19478.6|0
1726472330000|2024-09-16 07:38:50|19494.5|19478.5|19494.6|19478.6|19494.8|19478.8|19494.5|19478.5|0
1726472340000|2024-09-16 07:39:00|19494.5|19478.5|19493.3|19477.3|19494.5|19478.5|19493.3|19477.3|0
1726472350000|2024-09-16 07:39:10|19493.4|19477.4|19494.1|19478.1|19494.1|19478.1|19493.3|19477.3|0
1726472360000|2024-09-16 07:39:20|19494.3|19478.3|19493.8|19477.8|19494.3|19478.3|19493.8|19477.8|0
1726472370000|2024-09-16 07:39:30|19493.9|19477.9|19493.1|19477.1|19494.3|19478.3|19493|19477|0
1726472380000|2024-09-16 07:39:40|19493|19477|19493.6|19477.6|19493.8|19477.8|19493|19477|0
1726472390000|2024-09-16 07:39:50|19493.5|19477.5|19493.4|19477.4|19493.5|19477.5|19493.3|19477.3|0
1726472400000|2024-09-16 07:40:00|19493.3|19477.3|19492.5|19476.5|19493.4|19477.4|19492.4|19476.4|0
1726472410000|2024-09-16 07:40:10|19494.3|19478.3|19494.1|19478.1|19494.5|19478.5|19494.1|19478.1|0
1726472420000|2024-09-16 07:40:20|19494|19478|19493.5|19477.5|19494|19478|19493|19477|0
1726472430000|2024-09-16 07:40:30|19493.4|19477.4|19493.3|19477.3|19493.9|19477.9|19493.3|19477.3|0
1726472440000|2024-09-16 07:40:40|19493|19477|19492.4|19476.4|19493|19477|19492.4|19476.4|0
1726472450000|2024-09-16 07:40:50|19492.3|19476.3|19491.6|19475.6|19492.3|19476.3|19491.5|19475.5|0
1726472460000|2024-09-16 07:41:00|19492|19476|19494|19478|19494.6|19478.6|19492|19476|0
1726472470000|2024-09-16 07:41:10|19494.6|19478.6|19495.1|19479.1|19495.9|19479.9|19494.6|19478.6|0
1726472480000|2024-09-16 07:41:20|19495|19479|19498.4|19482.4|19498.6|19482.6|19495|19479|0
1726472490000|2024-09-16 07:41:30|19498.1|19482.1|19497.6|19481.6|19498.1|19482.1|19497.4|19481.4|0
1726472500000|2024-09-16 07:41:40|19497.4|19481.4|19497.6|19481.6|19497.6|19481.6|19497.4|19481.4|0
1726472510000|2024-09-16 07:41:50|19497.5|19481.5|19497.4|19481.4|19497.8|19481.8|19497.3|19481.3|0
1726472520000|2024-09-16 07:42:00|19497.3|19481.3|19497|19481|19497.3|19481.3|19496.9|19480.9|0
1726472530000|2024-09-16 07:42:10|19497.1|19481.1|19497.3|19481.3|19497.3|19481.3|19497.1|19481.1|0
1726472540000|2024-09-16 07:42:20|19497.5|19481.5|19498|19482|19498.1|19482.1|19497.5|19481.5|0
1726472550000|2024-09-16 07:42:30|19498.6|19482.6|19497.6|19481.6|19498.6|19482.6|19497|19481|0
1726472560000|2024-09-16 07:42:40|19497.3|19481.3|19495.9|19479.9|19497.3|19481.3|19495.9|19479.9|0
1726472570000|2024-09-16 07:42:50|19495.8|19479.8|19495.8|19479.8|19495.8|19479.8|19495.5|19479.5|0
1726472580000|2024-09-16 07:43:00|19496|19480|19495.1|19479.1|19496.4|19480.4|19495.1|19479.1|0
1726472590000|2024-09-16 07:43:10|19495.3|19479.3|19494.9|19478.9|19495.3|19479.3|19494.8|19478.8|0
1726472600000|2024-09-16 07:43:20|19495|19479|19494.9|19478.9|19495|19479|19494.5|19478.5|0
1726472610000|2024-09-16 07:43:30|19495|19479|19493.9|19477.9|19495|19479|19493.9|19477.9|0
1726472620000|2024-09-16 07:43:40|19494.1|19478.1|19494|19478|19494.1|19478.1|19493.6|19477.6|0
1726472630000|2024-09-16 07:43:50|19493.8|19477.8|19494.3|19478.3|19494.3|19478.3|19493.6|19477.6|0
1726472640000|2024-09-16 07:44:00|19493.8|19477.8|19495.9|19479.9|19496.4|19480.4|19493.8|19477.8|0
1726472650000|2024-09-16 07:44:10|19496|19480|19496|19480|19496.5|19480.5|19495.6|19479.6|0
1726472660000|2024-09-16 07:44:20|19496.1|19480.1|19497|19481|19497.1|19481.1|19496|19480|0
1726472670000|2024-09-16 07:44:30|19496.8|19480.8|19497.4|19481.4|19497.5|19481.5|19496.1|19480.1|0
1726472680000|2024-09-16 07:44:40|19497.3|19481.3|19497.1|19481.1|19497.8|19481.8|19497.1|19481.1|0
1726472690000|2024-09-16 07:44:50|19497|19481|19497.8|19481.8|19497.8|19481.8|19497|19481|0
1726472700000|2024-09-16 07:45:00|19497.6|19481.6|19496.5|19480.5|19497.6|19481.6|19496|19480|0
1726472710000|2024-09-16 07:45:10|19496.3|19480.3|19496.5|19480.5|19496.9|19480.9|19496.1|19480.1|0
1726472720000|2024-09-16 07:45:20|19497.5|19481.5|19497.4|19481.4|19497.8|19481.8|19497.4|19481.4|0
1726472730000|2024-09-16 07:45:30|19497.5|19481.5|19497.3|19481.3|19497.5|19481.5|19496.4|19480.4|0
1726472740000|2024-09-16 07:45:40|19497|19481|19497.8|19481.8|19497.8|19481.8|19496.9|19480.9|0
1726472750000|2024-09-16 07:45:50|19497.9|19481.9|19498|19482|19498|19482|19497.1|19481.1|0
1726472760000|2024-09-16 07:46:00|19497.9|19481.9|19498.1|19482.1|19498.1|19482.1|19497.5|19481.5|0
1726472770000|2024-09-16 07:46:10|19498|19482|19497.5|19481.5|19498|19482|19497.3|19481.3|0
1726472780000|2024-09-16 07:46:20|19497.6|19481.6|19500.4|19484.4|19500.4|19484.4|19497.6|19481.6|0
1726472790000|2024-09-16 07:46:30|19500.1|19484.1|19498.9|19482.9|19500.1|19484.1|19498.8|19482.8|0
1726472800000|2024-09-16 07:46:40|19499|19483|19499.5|19483.5|19499.8|19483.8|19498.9|19482.9|0
1726472810000|2024-09-16 07:46:50|19499.1|19483.1|19499.1|19483.1|19499.4|19483.4|19498.9|19482.9|0
1726472820000|2024-09-16 07:47:00|19499.3|19483.3|19500.3|19484.3|19500.4|19484.4|19499.3|19483.3|0
1726472830000|2024-09-16 07:47:10|19500.4|19484.4|19500|19484|19500.5|19484.5|19500|19484|0
1726472840000|2024-09-16 07:47:20|19500.1|19484.1|19499.8|19483.8|19500.3|19484.3|19499.8|19483.8|0
1726472850000|2024-09-16 07:47:30|19500.3|19484.3|19500.1|19484.1|19500.3|19484.3|19500|19484|0
1726472860000|2024-09-16 07:47:40|19500|19484|19500.3|19484.3|19500.3|19484.3|19499.9|19483.9|0
1726472870000|2024-09-16 07:47:50|19499.5|19483.5|19500.1|19484.1|19500.1|19484.1|19499.5|19483.5|0
1726472880000|2024-09-16 07:48:00|19500.4|19484.4|19501|19485|19501.1|19485.1|19500.4|19484.4|0
1726472890000|2024-09-16 07:48:10|19500.6|19484.6|19500.9|19484.9|19500.9|19484.9|19500.6|19484.6|0
1726472900000|2024-09-16 07:48:20|19500.8|19484.8|19501.3|19485.3|19501.3|19485.3|19500.8|19484.8|0
1726472910000|2024-09-16 07:48:30|19501.1|19485.1|19501.5|19485.5|19501.6|19485.6|19501.1|19485.1|0
1726472920000|2024-09-16 07:48:40|19501.4|19485.4|19500.9|19484.9|19501.5|19485.5|19500.9|19484.9|0
1726472930000|2024-09-16 07:48:50|19501.1|19485.1|19498|19482|19501.1|19485.1|19497.8|19481.8|0
1726472940000|2024-09-16 07:49:00|19498.6|19482.6|19499|19483|19499|19483|19497.8|19481.8|0
1726472950000|2024-09-16 07:49:10|19498.9|19482.9|19499|19483|19499.3|19483.3|19498.9|19482.9|0
1726472960000|2024-09-16 07:49:20|19499.6|19483.6|19499.6|19483.6|19499.8|19483.8|19499.4|19483.4|0
1726472970000|2024-09-16 07:49:30|19499.5|19483.5|19499.5|19483.5|19499.8|19483.8|19498.5|19482.5|0
1726472980000|2024-09-16 07:49:40|19499.4|19483.4|19500.3|19484.3|19500.3|19484.3|19499.1|19483.1|0
1726472990000|2024-09-16 07:49:50|19499.6|19483.6|19499.6|19483.6|19499.6|19483.6|19498.8|19482.8|0
1726473000000|2024-09-16 07:50:00|19499.9|19483.9|19498.8|19482.8|19499.9|19483.9|19498.8|19482.8|0
1726473010000|2024-09-16 07:50:10|19499.1|19483.1|19498.6|19482.6|19499.1|19483.1|19498.6|19482.6|0
1726473020000|2024-09-16 07:50:20|19499|19483|19499.8|19483.8|19499.8|19483.8|19499|19483|0
1726473030000|2024-09-16 07:50:30|19499.5|19483.5|19499.6|19483.6|19500|19484|19499.4|19483.4|0
1726473040000|2024-09-16 07:50:40|19499.9|19483.9|19499.3|19483.3|19499.9|19483.9|19499.3|19483.3|0
1726473050000|2024-09-16 07:50:50|19499.6|19483.6|19498.4|19482.4|19499.6|19483.6|19498.3|19482.3|0
1726473060000|2024-09-16 07:51:00|19498.3|19482.3|19498.4|19482.4|19498.4|19482.4|19498|19482|0
1726473070000|2024-09-16 07:51:10|19498.1|19482.1|19499.9|19483.9|19499.9|19483.9|19497.9|19481.9|0
1726473080000|2024-09-16 07:51:20|19499.8|19483.8|19501.9|19485.9|19501.9|19485.9|19499.8|19483.8|0
1726473090000|2024-09-16 07:51:30|19501.8|19485.8|19502|19486|19502.1|19486.1|19501.6|19485.6|0
1726473100000|2024-09-16 07:51:40|19502.1|19486.1|19499.9|19483.9|19502.1|19486.1|19499.5|19483.5|0
1726473110000|2024-09-16 07:51:50|19499.8|19483.8|19500|19484|19500.9|19484.9|19499.8|19483.8|0
1726473120000|2024-09-16 07:52:00|19500.1|19484.1|19499.6|19483.6|19500.1|19484.1|19498.9|19482.9|0
1726473130000|2024-09-16 07:52:10|19499.5|19483.5|19501.4|19485.4|19501.4|19485.4|19499.5|19483.5|0
1726473140000|2024-09-16 07:52:20|19501.3|19485.3|19501.8|19485.8|19501.8|19485.8|19501|19485|0
1726473150000|2024-09-16 07:52:30|19501.6|19485.6|19501.6|19485.6|19501.9|19485.9|19501.4|19485.4|0
1726473160000|2024-09-16 07:52:40|19502|19486|19501.9|19485.9|19502|19486|19501.9|19485.9|0
1726473170000|2024-09-16 07:52:50|19502|19486|19502.1|19486.1|19502.5|19486.5|19502|19486|0
1726473180000|2024-09-16 07:53:00|19502.3|19486.3|19501.9|19485.9|19502.3|19486.3|19501.8|19485.8|0
1726473190000|2024-09-16 07:53:10|19501.8|19485.8|19501.4|19485.4|19501.9|19485.9|19501.4|19485.4|0
1726473200000|2024-09-16 07:53:20|19501.5|19485.5|19501.9|19485.9|19501.9|19485.9|19501.3|19485.3|0
1726473210000|2024-09-16 07:53:30|19502|19486|19501.6|19485.6|19502|19486|19501.5|19485.5|0
1726473220000|2024-09-16 07:53:40|19501.5|19485.5|19501.6|19485.6|19501.9|19485.9|19501.4|19485.4|0
1726473230000|2024-09-16 07:53:50|19501.5|19485.5|19501|19485|19501.6|19485.6|19501|19485|0
1726473240000|2024-09-16 07:54:00|19501.4|19485.4|19502.6|19486.6|19502.8|19486.8|19501.4|19485.4|0
1726473250000|2024-09-16 07:54:10|19502.8|19486.8|19503|19487|19503|19487|19502.6|19486.6|0
1726473260000|2024-09-16 07:54:20|19502.5|19486.5|19503.4|19487.4|19503.4|19487.4|19502.5|19486.5|0
1726473270000|2024-09-16 07:54:30|19503.5|19487.5|19504.1|19488.1|19504.1|19488.1|19503.4|19487.4|0
1726473280000|2024-09-16 07:54:40|19504.3|19488.3|19507.1|19491.1|19507.3|19491.3|19504.3|19488.3|0
1726473290000|2024-09-16 07:54:50|19507.3|19491.3|19507.9|19491.9|19508|19492|19507.1|19491.1|0
1726473300000|2024-09-16 07:55:00|19507.6|19491.6|19506.4|19490.4|19507.6|19491.6|19506.1|19490.1|0
1726473310000|2024-09-16 07:55:10|19506.1|19490.1|19506.3|19490.3|19506.4|19490.4|19506|19490|0
1726473320000|2024-09-16 07:55:20|19506.4|19490.4|19505.9|19489.9|19506.4|19490.4|19504.6|19488.6|0
1726473330000|2024-09-16 07:55:30|19506|19490|19504.6|19488.6|19506.1|19490.1|19504.4|19488.4|0
1726473340000|2024-09-16 07:55:40|19505.3|19489.3|19505.6|19489.6|19506.5|19490.5|19505.3|19489.3|0
1726473350000|2024-09-16 07:55:50|19505.5|19489.5|19505.5|19489.5|19505.5|19489.5|19505.4|19489.4|0
1726473360000|2024-09-16 07:56:00|19504.8|19488.8|19507.6|19491.6|19507.6|19491.6|19504.8|19488.8|0
1726473370000|2024-09-16 07:56:10|19507.5|19491.5|19506.1|19490.1|19507.5|19491.5|19505|19489|0
1726473380000|2024-09-16 07:56:20|19506|19490|19508.1|19492.1|19508.3|19492.3|19506|19490|0
1726473390000|2024-09-16 07:56:30|19508|19492|19507.9|19491.9|19508|19492|19507.8|19491.8|0
1726473400000|2024-09-16 07:56:40|19508|19492|19508|19492|19508.1|19492.1|19508|19492|0
1726473410000|2024-09-16 07:56:50|19507.9|19491.9|19508.6|19492.6|19508.9|19492.9|19507|19491|0
1726473420000|2024-09-16 07:57:00|19508.5|19492.5|19508.8|19492.8|19508.9|19492.9|19508.5|19492.5|0
1726473430000|2024-09-16 07:57:10|19508.5|19492.5|19512.9|19496.9|19512.9|19496.9|19508.4|19492.4|0
1726473440000|2024-09-16 07:57:20|19512.8|19496.8|19511.8|19495.8|19512.8|19496.8|19511.8|19495.8|0
1726473450000|2024-09-16 07:57:30|19511.9|19495.9|19512|19496|19512|19496|19511.9|19495.9|0
1726473460000|2024-09-16 07:57:40|19511.9|19495.9|19511.9|19495.9|19512.1|19496.1|19511.9|19495.9|0
1726473470000|2024-09-16 07:57:50|19511.6|19495.6|19511.6|19495.6|19511.9|19495.9|19511.1|19495.1|0
1726473480000|2024-09-16 07:58:00|19512.1|19496.1|19510.9|19494.9|19512.1|19496.1|19510.9|19494.9|0
1726473490000|2024-09-16 07:58:10|19510.8|19494.8|19510.9|19494.9|19511.4|19495.4|19510.8|19494.8|0
1726473500000|2024-09-16 07:58:20|19510.8|19494.8|19511.4|19495.4|19511.4|19495.4|19510.8|19494.8|0
1726473510000|2024-09-16 07:58:30|19511|19495|19511.4|19495.4|19511.4|19495.4|19511|19495|0
1726473520000|2024-09-16 07:58:40|19511.1|19495.1|19511.9|19495.9|19512|19496|19511|19495|0
1726473530000|2024-09-16 07:58:50|19511.8|19495.8|19512.5|19496.5|19512.6|19496.6|19511.8|19495.8|0
1726473540000|2024-09-16 07:59:00|19512.6|19496.6|19511.6|19495.6|19512.6|19496.6|19511.6|19495.6|0
1726473550000|2024-09-16 07:59:10|19511.5|19495.5|19511.4|19495.4|19511.5|19495.5|19511.3|19495.3|0
1726473560000|2024-09-16 07:59:20|19511.3|19495.3|19510.3|19494.3|19511.4|19495.4|19510.1|19494.1|0
1726473570000|2024-09-16 07:59:30|19510.6|19494.6|19510.3|19494.3|19510.6|19494.6|19510.1|19494.1|0
1726473580000|2024-09-16 07:59:40|19510|19494|19509.9|19493.9|19510|19494|19509.3|19493.3|0
1726473590000|2024-09-16 07:59:50|19510|19494|19510.9|19494.9|19510.9|19494.9|19510|19494|0
1726473600000|2024-09-16 08:00:00|19512.1|19496.1|19507.4|19491.4|19512.1|19496.1|19507.4|19491.4|0
1726473610000|2024-09-16 08:00:10|19508.1|19492.1|19508.8|19492.8|19510.3|19494.3|19508.1|19492.1|0
1726473620000|2024-09-16 08:00:20|19508.5|19492.5|19507.1|19491.1|19510|19494|19506.9|19490.9|0
1726473630000|2024-09-16 08:00:30|19507.4|19491.4|19507.4|19491.4|19508.4|19492.4|19506.4|19490.4|0
1726473640000|2024-09-16 08:00:40|19507.6|19491.6|19507.4|19491.4|19507.6|19491.6|19507|19491|0
1726473650000|2024-09-16 08:00:50|19507.8|19491.8|19508.9|19492.9|19508.9|19492.9|19507.4|19491.4|0
1726473660000|2024-09-16 08:01:00|19508.5|19492.5|19510.3|19494.3|19511.4|19495.4|19508.4|19492.4|0
1726473670000|2024-09-16 08:01:10|19510.4|19494.4|19510.5|19494.5|19510.5|19494.5|19509|19493|0
1726473680000|2024-09-16 08:01:20|19510.4|19494.4|19510.3|19494.3|19511|19495|19510.1|19494.1|0
1726473690000|2024-09-16 08:01:30|19510.1|19494.1|19511|19495|19511.8|19495.8|19509.9|19493.9|0
1726473700000|2024-09-16 08:01:40|19511.1|19495.1|19512.5|19496.5|19512.5|19496.5|19511.1|19495.1|0
1726473710000|2024-09-16 08:01:50|19511.9|19495.9|19511.3|19495.3|19512|19496|19511|19495|0
1726473720000|2024-09-16 08:02:00|19511|19495|19509.3|19493.3|19511|19495|19509.1|19493.1|0
1726473730000|2024-09-16 08:02:10|19509.1|19493.1|19510.9|19494.9|19510.9|19494.9|19509|19493|0
1726473740000|2024-09-16 08:02:20|19511|19495|19514.8|19498.8|19514.8|19498.8|19511|19495|0
1726473750000|2024-09-16 08:02:30|19513.6|19497.6|19514.1|19498.1|19514.4|19498.4|19513.6|19497.6|0
1726473760000|2024-09-16 08:02:40|19514|19498|19515.3|19499.3|19515.8|19499.8|19514|19498|0
1726473770000|2024-09-16 08:02:50|19515.4|19499.4|19516|19500|19516.8|19500.8|19515.1|19499.1|0
1726473780000|2024-09-16 08:03:00|19514.5|19498.5|19512.9|19496.9|19514.5|19498.5|19512.8|19496.8|0
1726473790000|2024-09-16 08:03:10|19513|19497|19514.6|19498.6|19514.6|19498.6|19513|19497|0
1726473800000|2024-09-16 08:03:20|19514.9|19498.9|19517.1|19501.1|19517.1|19501.1|19514.9|19498.9|0
1726473810000|2024-09-16 08:03:30|19517.4|19501.4|19517.3|19501.3|19518.3|19502.3|19517.3|19501.3|0
1726473820000|2024-09-16 08:03:40|19517.1|19501.1|19519.1|19503.1|19519.1|19503.1|19516.9|19500.9|0
1726473830000|2024-09-16 08:03:50|19518.4|19502.4|19518.4|19502.4|19518.6|19502.6|19518.1|19502.1|0
1726473840000|2024-09-16 08:04:00|19518.3|19502.3|19519.9|19503.9|19520|19504|19518.3|19502.3|0
1726473850000|2024-09-16 08:04:10|19519.4|19503.4|19523.9|19507.9|19523.9|19507.9|19519.4|19503.4|0
1726473860000|2024-09-16 08:04:20|19523.8|19507.8|19525.8|19509.8|19526.6|19510.6|19523.8|19507.8|0
1726473870000|2024-09-16 08:04:30|19526.1|19510.1|19529|19513|19529|19513|19526.1|19510.1|0
1726473880000|2024-09-16 08:04:40|19529.6|19513.6|19528.3|19512.3|19529.6|19513.6|19528.3|19512.3|0
1726473890000|2024-09-16 08:04:50|19528.4|19512.4|19527.9|19511.9|19528.4|19512.4|19527.6|19511.6|0
1726473900000|2024-09-16 08:05:00|19528.1|19512.1|19526.1|19510.1|19528.1|19512.1|19525.8|19509.8|0
1726473910000|2024-09-16 08:05:10|19526|19510|19528.4|19512.4|19528.4|19512.4|19526|19510|0
1726473920000|2024-09-16 08:05:20|19528.6|19512.6|19529.8|19513.8|19530.6|19514.6|19527.6|19511.6|0
1726473930000|2024-09-16 08:05:30|19528.8|19512.8|19527.5|19511.5|19529|19513|19527.5|19511.5|0
1726473940000|2024-09-16 08:05:40|19527.4|19511.4|19527.5|19511.5|19527.9|19511.9|19527.4|19511.4|0
1726473950000|2024-09-16 08:05:50|19527.6|19511.6|19527.9|19511.9|19528.6|19512.6|19527.6|19511.6|0
1726473960000|2024-09-16 08:06:00|19526.8|19510.8|19525.3|19509.3|19526.8|19510.8|19525.3|19509.3|0
1726473970000|2024-09-16 08:06:10|19525.1|19509.1|19525|19509|19525.3|19509.3|19524.3|19508.3|0
1726473980000|2024-09-16 08:06:20|19524.8|19508.8|19525.1|19509.1|19525.8|19509.8|19524.4|19508.4|0
1726473990000|2024-09-16 08:06:30|19525.8|19509.8|19526.9|19510.9|19527.1|19511.1|19525.8|19509.8|0
1726474000000|2024-09-16 08:06:40|19526.8|19510.8|19525.6|19509.6|19526.8|19510.8|19525.4|19509.4|0
1726474010000|2024-09-16 08:06:50|19526.1|19510.1|19525.1|19509.1|19526.1|19510.1|19525.1|19509.1|0
1726474020000|2024-09-16 08:07:00|19528.5|19512.5|19529.4|19513.4|19529.8|19513.8|19528.1|19512.1|0
1726474030000|2024-09-16 08:07:10|19529.3|19513.3|19529.6|19513.6|19529.9|19513.9|19529.3|19513.3|0
1726474040000|2024-09-16 08:07:20|19529.4|19513.4|19532.5|19516.5|19532.5|19516.5|19529.4|19513.4|0
1726474050000|2024-09-16 08:07:30|19532.3|19516.3|19530.6|19514.6|19532.3|19516.3|19529.9|19513.9|0
1726474060000|2024-09-16 08:07:40|19530.5|19514.5|19525.4|19509.4|19530.5|19514.5|19525.3|19509.3|0
1726474070000|2024-09-16 08:07:50|19525.5|19509.5|19526.1|19510.1|19526.4|19510.4|19525.4|19509.4|0
1726474080000|2024-09-16 08:08:00|19526.5|19510.5|19523.1|19507.1|19526.5|19510.5|19523.1|19507.1|0
1726474090000|2024-09-16 08:08:10|19524.5|19508.5|19530|19514|19530.9|19514.9|19524.5|19508.5|0
1726474100000|2024-09-16 08:08:20|19530.3|19514.3|19531.6|19515.6|19531.8|19515.8|19530.3|19514.3|0
1726474110000|2024-09-16 08:08:30|19531.8|19515.8|19530.8|19514.8|19531.8|19515.8|19530.8|19514.8|0
1726474120000|2024-09-16 08:08:40|19530.6|19514.6|19531.5|19515.5|19532|19516|19530.6|19514.6|0
1726474130000|2024-09-16 08:08:50|19531.9|19515.9|19531.3|19515.3|19532.3|19516.3|19531.3|19515.3|0
1726474140000|2024-09-16 08:09:00|19530.6|19514.6|19529|19513|19530.6|19514.6|19529|19513|0
1726474150000|2024-09-16 08:09:10|19529.4|19513.4|19530.9|19514.9|19530.9|19514.9|19529.3|19513.3|0
1726474160000|2024-09-16 08:09:20|19531.1|19515.1|19529.9|19513.9|19531.1|19515.1|19529.9|19513.9|0
1726474170000|2024-09-16 08:09:30|19530.1|19514.1|19530.4|19514.4|19530.4|19514.4|19529.9|19513.9|0
1726474180000|2024-09-16 08:09:40|19530.3|19514.3|19529.8|19513.8|19530.6|19514.6|19529.8|19513.8|0
1726474190000|2024-09-16 08:09:50|19529.9|19513.9|19528.6|19512.6|19529.9|19513.9|19526.5|19510.5|0
1726474200000|2024-09-16 08:10:00|19528.3|19512.3|19529.6|19513.6|19529.6|19513.6|19528.3|19512.3|0
1726474210000|2024-09-16 08:10:10|19531.3|19515.3|19531.1|19515.1|19531.8|19515.8|19530.8|19514.8|0
1726474220000|2024-09-16 08:10:20|19531.6|19515.6|19531.3|19515.3|19531.8|19515.8|19531.3|19515.3|0
1726474230000|2024-09-16 08:10:30|19531.1|19515.1|19532.1|19516.1|19532.1|19516.1|19531.1|19515.1|0
1726474240000|2024-09-16 08:10:40|19531.9|19515.9|19531.6|19515.6|19532.3|19516.3|19531.6|19515.6|0
1726474250000|2024-09-16 08:10:50|19531.5|19515.5|19531.4|19515.4|19531.8|19515.8|19531.1|19515.1|0
1726474260000|2024-09-16 08:11:00|19530.6|19514.6|19528.9|19512.9|19531.1|19515.1|19528.9|19512.9|0
1726474270000|2024-09-16 08:11:10|19529|19513|19528.6|19512.6|19529.4|19513.4|19528.6|19512.6|0
1726474280000|2024-09-16 08:11:20|19528.8|19512.8|19526.1|19510.1|19529.4|19513.4|19526.1|19510.1|0
1726474290000|2024-09-16 08:11:30|19525.5|19509.5|19525.4|19509.4|19526.1|19510.1|19524.9|19508.9|0
1726474300000|2024-09-16 08:11:40|19525.5|19509.5|19525|19509|19525.5|19509.5|19524.4|19508.4|0
1726474310000|2024-09-16 08:11:50|19525.1|19509.1|19526.6|19510.6|19526.6|19510.6|19524.8|19508.8|0
1726474320000|2024-09-16 08:12:00|19525.8|19509.8|19524.9|19508.9|19525.9|19509.9|19524.6|19508.6|0
1726474330000|2024-09-16 08:12:10|19525|19509|19525.3|19509.3|19525.4|19509.4|19525|19509|0
1726474340000|2024-09-16 08:12:20|19525.4|19509.4|19525.4|19509.4|19525.4|19509.4|19524.4|19508.4|0
1726474350000|2024-09-16 08:12:30|19525.5|19509.5|19526.4|19510.4|19526.4|19510.4|19525.5|19509.5|0
1726474360000|2024-09-16 08:12:40|19526.1|19510.1|19526.6|19510.6|19526.6|19510.6|19526.1|19510.1|0
1726474370000|2024-09-16 08:12:50|19526.5|19510.5|19526.5|19510.5|19526.8|19510.8|19526.4|19510.4|0
1726474380000|2024-09-16 08:13:00|19526.4|19510.4|19523.6|19507.6|19526.4|19510.4|19523.6|19507.6|0
1726474390000|2024-09-16 08:13:10|19523.9|19507.9|19522.9|19506.9|19524|19508|19522.9|19506.9|0
1726474400000|2024-09-16 08:13:20|19523.1|19507.1|19527.4|19511.4|19527.4|19511.4|19523.1|19507.1|0
1726474410000|2024-09-16 08:13:30|19527.5|19511.5|19527.4|19511.4|19527.5|19511.5|19526.6|19510.6|0
1726474420000|2024-09-16 08:13:40|19527.1|19511.1|19527.4|19511.4|19527.4|19511.4|19527|19511|0
1726474430000|2024-09-16 08:13:50|19527.5|19511.5|19528.8|19512.8|19528.8|19512.8|19527.4|19511.4|0
1726474440000|2024-09-16 08:14:00|19528.6|19512.6|19526.8|19510.8|19528.6|19512.6|19526.8|19510.8|0
1726474450000|2024-09-16 08:14:10|19527.1|19511.1|19527.3|19511.3|19527.9|19511.9|19526.9|19510.9|0
1726474460000|2024-09-16 08:14:20|19527|19511|19527.1|19511.1|19527.1|19511.1|19526.8|19510.8|0
1726474470000|2024-09-16 08:14:30|19527.3|19511.3|19528|19512|19528|19512|19526.9|19510.9|0
1726474480000|2024-09-16 08:14:40|19528.3|19512.3|19527.8|19511.8|19528.6|19512.6|19527.8|19511.8|0
1726474490000|2024-09-16 08:14:50|19527.9|19511.9|19527.4|19511.4|19527.9|19511.9|19526.9|19510.9|0
1726474500000|2024-09-16 08:15:00|19527.1|19511.1|19527.9|19511.9|19528.5|19512.5|19526.4|19510.4|0
1726474510000|2024-09-16 08:15:10|19528.6|19512.6|19527.6|19511.6|19528.9|19512.9|19527.4|19511.4|0
1726474520000|2024-09-16 08:15:20|19527.5|19511.5|19527.6|19511.6|19527.6|19511.6|19527.1|19511.1|0
1726474530000|2024-09-16 08:15:30|19527.8|19511.8|19525.3|19509.3|19527.8|19511.8|19525.3|19509.3|0
1726474540000|2024-09-16 08:15:40|19525.4|19509.4|19525.1|19509.1|19526|19510|19525.1|19509.1|0
1726474550000|2024-09-16 08:15:50|19525|19509|19524.6|19508.6|19525|19509|19524.1|19508.1|0
1726474560000|2024-09-16 08:16:00|19524.8|19508.8|19525.4|19509.4|19525.6|19509.6|19524.6|19508.6|0
1726474570000|2024-09-16 08:16:10|19525.6|19509.6|19526.9|19510.9|19526.9|19510.9|19525.6|19509.6|0
1726474580000|2024-09-16 08:16:20|19527.4|19511.4|19529.1|19513.1|19529.1|19513.1|19527.4|19511.4|0
1726474590000|2024-09-16 08:16:30|19528.9|19512.9|19527.5|19511.5|19529.1|19513.1|19526.4|19510.4|0
1726474600000|2024-09-16 08:16:40|19527.8|19511.8|19528.5|19512.5|19528.9|19512.9|19527.6|19511.6|0
1726474610000|2024-09-16 08:16:50|19527.4|19511.4|19526.5|19510.5|19528.1|19512.1|19526.5|19510.5|0
1726474620000|2024-09-16 08:17:00|19526.6|19510.6|19525.6|19509.6|19526.9|19510.9|19525.3|19509.3|0
1726474630000|2024-09-16 08:17:10|19525.1|19509.1|19526.3|19510.3|19526.3|19510.3|19525|19509|0
1726474640000|2024-09-16 08:17:20|19526.8|19510.8|19526.1|19510.1|19526.9|19510.9|19526.1|19510.1|0
1726474650000|2024-09-16 08:17:30|19526.4|19510.4|19526.4|19510.4|19526.9|19510.9|19526.4|19510.4|0
1726474660000|2024-09-16 08:17:40|19527.3|19511.3|19528.1|19512.1|19528.6|19512.6|19526.8|19510.8|0
1726474670000|2024-09-16 08:17:50|19528|19512|19528|19512|19528.1|19512.1|19527.5|19511.5|0
1726474680000|2024-09-16 08:18:00|19527.9|19511.9|19528.3|19512.3|19528.3|19512.3|19527.6|19511.6|0
1726474690000|2024-09-16 08:18:10|19527.6|19511.6|19527.8|19511.8|19527.9|19511.9|19527.4|19511.4|0
1726474700000|2024-09-16 08:18:20|19528.5|19512.5|19527.5|19511.5|19528.6|19512.6|19526.9|19510.9|0
1726474710000|2024-09-16 08:18:30|19527.6|19511.6|19527.1|19511.1|19527.6|19511.6|19527.1|19511.1|0
1726474720000|2024-09-16 08:18:40|19526.3|19510.3|19526.4|19510.4|19526.9|19510.9|19526.3|19510.3|0
1726474730000|2024-09-16 08:18:50|19526.5|19510.5|19526.3|19510.3|19526.5|19510.5|19526.3|19510.3|0
1726474740000|2024-09-16 08:19:00|19526.4|19510.4|19526.4|19510.4|19526.4|19510.4|19525.5|19509.5|0
1726474750000|2024-09-16 08:19:10|19525.9|19509.9|19527.5|19511.5|19527.6|19511.6|19525.1|19509.1|0
1726474760000|2024-09-16 08:19:20|19527.9|19511.9|19527.1|19511.1|19527.9|19511.9|19527|19511|0
1726474770000|2024-09-16 08:19:30|19526.9|19510.9|19526.8|19510.8|19527|19511|19526.8|19510.8|0
1726474780000|2024-09-16 08:19:40|19527|19511|19526.8|19510.8|19527|19511|19526.8|19510.8|0
1726474790000|2024-09-16 08:19:50|19526.9|19510.9|19526.9|19510.9|19527|19511|19526.8|19510.8|0
1726474800000|2024-09-16 08:20:00|19527.6|19511.6|19528.9|19512.9|19529|19513|19527.3|19511.3|0
1726474810000|2024-09-16 08:20:10|19529|19513|19529.1|19513.1|19529.1|19513.1|19528.6|19512.6|0
1726474820000|2024-09-16 08:20:20|19529|19513|19528.4|19512.4|19529.3|19513.3|19528.4|19512.4|0
1726474830000|2024-09-16 08:20:30|19528.3|19512.3|19527.4|19511.4|19528.3|19512.3|19526.9|19510.9|0
1726474840000|2024-09-16 08:20:40|19527.9|19511.9|19526.4|19510.4|19528|19512|19526.4|19510.4|0
1726474850000|2024-09-16 08:20:50|19526.5|19510.5|19527.6|19511.6|19527.8|19511.8|19526.5|19510.5|0
1726474860000|2024-09-16 08:21:00|19527.5|19511.5|19527.8|19511.8|19528.8|19512.8|19527.4|19511.4|0
1726474870000|2024-09-16 08:21:10|19527.6|19511.6|19527.5|19511.5|19527.8|19511.8|19527.4|19511.4|0
1726474880000|2024-09-16 08:21:20|19526.3|19510.3|19526.9|19510.9|19526.9|19510.9|19526.1|19510.1|0
1726474890000|2024-09-16 08:21:30|19526.8|19510.8|19527.8|19511.8|19527.8|19511.8|19526.8|19510.8|0
1726474900000|2024-09-16 08:21:40|19527.6|19511.6|19527.4|19511.4|19528.3|19512.3|19527.1|19511.1|0
1726474910000|2024-09-16 08:21:50|19527.5|19511.5|19528.1|19512.1|19528.1|19512.1|19527.4|19511.4|0
1726474920000|2024-09-16 08:22:00|19528.6|19512.6|19529.8|19513.8|19529.8|19513.8|19528.4|19512.4|0
1726474930000|2024-09-16 08:22:10|19529.9|19513.9|19530.5|19514.5|19530.5|19514.5|19529.5|19513.5|0
1726474940000|2024-09-16 08:22:20|19530.8|19514.8|19529.5|19513.5|19530.9|19514.9|19529.5|19513.5|0
1726474950000|2024-09-16 08:22:30|19529.1|19513.1|19529.5|19513.5|19529.9|19513.9|19529.1|19513.1|0
1726474960000|2024-09-16 08:22:40|19529.4|19513.4|19528.9|19512.9|19530.4|19514.4|19528.9|19512.9|0
1726474970000|2024-09-16 08:22:50|19529|19513|19529.8|19513.8|19529.8|19513.8|19529|19513|0
1726474980000|2024-09-16 08:23:00|19529.9|19513.9|19529.4|19513.4|19529.9|19513.9|19528.9|19512.9|0
1726474990000|2024-09-16 08:23:10|19529|19513|19529.3|19513.3|19529.3|19513.3|19528.8|19512.8|0
1726475000000|2024-09-16 08:23:20|19529.4|19513.4|19529.6|19513.6|19529.9|19513.9|19529|19513|0
1726475010000|2024-09-16 08:23:30|19529.8|19513.8|19530.1|19514.1|19530.3|19514.3|19529.4|19513.4|0
1726475020000|2024-09-16 08:23:40|19529.6|19513.6|19530.6|19514.6|19530.6|19514.6|19529.3|19513.3|0
1726475030000|2024-09-16 08:23:50|19530.5|19514.5|19530.6|19514.6|19530.9|19514.9|19530.5|19514.5|0
1726475040000|2024-09-16 08:24:00|19531.1|19515.1|19531.8|19515.8|19531.8|19515.8|19530.9|19514.9|0
1726475050000|2024-09-16 08:24:10|19532.4|19516.4|19533.6|19517.6|19533.8|19517.8|19532.4|19516.4|0
1726475060000|2024-09-16 08:24:20|19533.8|19517.8|19533.9|19517.9|19534.3|19518.3|19533.6|19517.6|0
1726475070000|2024-09-16 08:24:30|19533.8|19517.8|19531.5|19515.5|19533.8|19517.8|19531.5|19515.5|0
1726475080000|2024-09-16 08:24:40|19531.6|19515.6|19533.1|19517.1|19533.1|19517.1|19531.3|19515.3|0
1726475090000|2024-09-16 08:24:50|19532.9|19516.9|19533.1|19517.1|19533.6|19517.6|19532.6|19516.6|0
1726475100000|2024-09-16 08:25:00|19533|19517|19532.5|19516.5|19533|19517|19532.4|19516.4|0
1726475110000|2024-09-16 08:25:10|19532.4|19516.4|19530.6|19514.6|19532.4|19516.4|19530.5|19514.5|0
1726475120000|2024-09-16 08:25:20|19530.5|19514.5|19531.5|19515.5|19531.5|19515.5|19530.1|19514.1|0
1726475130000|2024-09-16 08:25:30|19531.6|19515.6|19532.4|19516.4|19532.6|19516.6|19531.6|19515.6|0
1726475140000|2024-09-16 08:25:40|19532.3|19516.3|19532.4|19516.4|19532.4|19516.4|19531.5|19515.5|0
1726475150000|2024-09-16 08:25:50|19532.3|19516.3|19532.1|19516.1|19532.3|19516.3|19532|19516|0
1726475160000|2024-09-16 08:26:00|19532.4|19516.4|19531.9|19515.9|19532.4|19516.4|19531.4|19515.4|0
1726475170000|2024-09-16 08:26:10|19531.5|19515.5|19531.4|19515.4|19532.1|19516.1|19531.4|19515.4|0
1726475180000|2024-09-16 08:26:20|19531.6|19515.6|19531.4|19515.4|19531.6|19515.6|19531.4|19515.4|0
1726475190000|2024-09-16 08:26:30|19531.1|19515.1|19531.8|19515.8|19531.8|19515.8|19530.9|19514.9|0
1726475200000|2024-09-16 08:26:40|19532.3|19516.3|19532.1|19516.1|19532.4|19516.4|19532.1|19516.1|0
1726475210000|2024-09-16 08:26:50|19532.3|19516.3|19532.5|19516.5|19532.5|19516.5|19532.1|19516.1|0
1726475220000|2024-09-16 08:27:00|19532.4|19516.4|19532.1|19516.1|19532.4|19516.4|19532.1|19516.1|0
1726475230000|2024-09-16 08:27:10|19530.4|19514.4|19530.4|19514.4|19530.9|19514.9|19530.4|19514.4|0
1726475240000|2024-09-16 08:27:20|19531.5|19515.5|19531.8|19515.8|19531.8|19515.8|19531|19515|0
1726475250000|2024-09-16 08:27:30|19531.9|19515.9|19533.8|19517.8|19533.8|19517.8|19531.6|19515.6|0
1726475260000|2024-09-16 08:27:40|19533.9|19517.9|19534.5|19518.5|19534.9|19518.9|19533.9|19517.9|0
1726475270000|2024-09-16 08:27:50|19534.9|19518.9|19534.6|19518.6|19535|19519|19534.6|19518.6|0
1726475280000|2024-09-16 08:28:00|19534.4|19518.4|19534.1|19518.1|19534.6|19518.6|19533.6|19517.6|0
1726475290000|2024-09-16 08:28:10|19534.3|19518.3|19533.4|19517.4|19534.3|19518.3|19533.1|19517.1|0
1726475300000|2024-09-16 08:28:20|19533.1|19517.1|19532.5|19516.5|19533.1|19517.1|19532.4|19516.4|0
1726475310000|2024-09-16 08:28:30|19532.6|19516.6|19532|19516|19532.8|19516.8|19532|19516|0
1726475320000|2024-09-16 08:28:40|19532.1|19516.1|19532.1|19516.1|19532.3|19516.3|19532|19516|0
1726475330000|2024-09-16 08:28:50|19532.3|19516.3|19531.3|19515.3|19532.3|19516.3|19531.1|19515.1|0
1726475340000|2024-09-16 08:29:00|19531.1|19515.1|19532.6|19516.6|19532.6|19516.6|19531.1|19515.1|0
1726475350000|2024-09-16 08:29:10|19532.1|19516.1|19528.6|19512.6|19532.1|19516.1|19528.6|19512.6|0
1726475360000|2024-09-16 08:29:20|19528.1|19512.1|19528.3|19512.3|19528.6|19512.6|19527.8|19511.8|0
1726475370000|2024-09-16 08:29:30|19528.4|19512.4|19528.3|19512.3|19528.5|19512.5|19527.6|19511.6|0
1726475380000|2024-09-16 08:29:40|19528.1|19512.1|19527.3|19511.3|19528.6|19512.6|19527.3|19511.3|0
1726475390000|2024-09-16 08:29:50|19526.9|19510.9|19527.6|19511.6|19528.3|19512.3|19526.9|19510.9|0
1726475400000|2024-09-16 08:30:00|19527.8|19511.8|19526.1|19510.1|19527.8|19511.8|19526.1|19510.1|0
1726475410000|2024-09-16 08:30:10|19526.3|19510.3|19526.4|19510.4|19526.4|19510.4|19525.8|19509.8|0
1726475420000|2024-09-16 08:30:20|19527.5|19511.5|19527.6|19511.6|19528.3|19512.3|19527.4|19511.4|0
1726475430000|2024-09-16 08:30:30|19527.9|19511.9|19526.6|19510.6|19527.9|19511.9|19526.6|19510.6|0
1726475440000|2024-09-16 08:30:40|19526.4|19510.4|19526.9|19510.9|19527.1|19511.1|19526.3|19510.3|0
1726475450000|2024-09-16 08:30:50|19526|19510|19525.5|19509.5|19526|19510|19525.5|19509.5|0
1726475460000|2024-09-16 08:31:00|19526|19510|19525.9|19509.9|19526|19510|19525.8|19509.8|0
1726475470000|2024-09-16 08:31:10|19525.6|19509.6|19525.6|19509.6|19526|19510|19525.4|19509.4|0
1726475480000|2024-09-16 08:31:20|19525.5|19509.5|19524.4|19508.4|19525.6|19509.6|19524.4|19508.4|0
1726475490000|2024-09-16 08:31:30|19524.5|19508.5|19524.4|19508.4|19525.9|19509.9|19524.4|19508.4|0
1726475500000|2024-09-16 08:31:40|19524.8|19508.8|19525.4|19509.4|19525.4|19509.4|19524.8|19508.8|0
1726475510000|2024-09-16 08:31:50|19526.4|19510.4|19526.3|19510.3|19526.4|19510.4|19526|19510|0
1726475520000|2024-09-16 08:32:00|19526.6|19510.6|19525.8|19509.8|19526.9|19510.9|19525.8|19509.8|0
1726475530000|2024-09-16 08:32:10|19525.9|19509.9|19524.8|19508.8|19525.9|19509.9|19524.5|19508.5|0
1726475540000|2024-09-16 08:32:20|19524.4|19508.4|19524.9|19508.9|19525.4|19509.4|19524.4|19508.4|0
1726475550000|2024-09-16 08:32:30|19525.1|19509.1|19524.6|19508.6|19525.1|19509.1|19524.6|19508.6|0
1726475560000|2024-09-16 08:32:40|19524.8|19508.8|19526|19510|19526|19510|19524.8|19508.8|0
1726475570000|2024-09-16 08:32:50|19526.1|19510.1|19525.6|19509.6|19526.3|19510.3|19525.6|19509.6|0
1726475580000|2024-09-16 08:33:00|19525.3|19509.3|19524.9|19508.9|19525.3|19509.3|19524.5|19508.5|0
1726475590000|2024-09-16 08:33:10|19524.8|19508.8|19526|19510|19526|19510|19524.8|19508.8|0
1726475600000|2024-09-16 08:33:20|19525.6|19509.6|19524.3|19508.3|19525.6|19509.6|19524.3|19508.3|0
1726475610000|2024-09-16 08:33:30|19524.1|19508.1|19524.3|19508.3|19524.6|19508.6|19524.1|19508.1|0
1726475620000|2024-09-16 08:33:40|19524.4|19508.4|19524.8|19508.8|19525.4|19509.4|19524.4|19508.4|0
1726475630000|2024-09-16 08:33:50|19524.9|19508.9|19524.5|19508.5|19525.1|19509.1|19524.3|19508.3|0
1726475640000|2024-09-16 08:34:00|19524.4|19508.4|19522.8|19506.8|19524.4|19508.4|19522.8|19506.8|0
1726475650000|2024-09-16 08:34:10|19522.9|19506.9|19522.3|19506.3|19522.9|19506.9|19521.9|19505.9|0
1726475660000|2024-09-16 08:34:20|19522.1|19506.1|19522.9|19506.9|19523.4|19507.4|19522|19506|0
1726475670000|2024-09-16 08:34:30|19521.6|19505.6|19518.5|19502.5|19521.6|19505.6|19518.5|19502.5|0
1726475680000|2024-09-16 08:34:40|19518.4|19502.4|19518.5|19502.5|19519|19503|19518|19502|0
1726475690000|2024-09-16 08:34:50|19518.4|19502.4|19518|19502|19518.4|19502.4|19517.9|19501.9|0
1726475700000|2024-09-16 08:35:00|19518.4|19502.4|19519.4|19503.4|19519.4|19503.4|19517.6|19501.6|0
1726475710000|2024-09-16 08:35:10|19519.5|19503.5|19520.4|19504.4|19520.6|19504.6|19519.5|19503.5|0
1726475720000|2024-09-16 08:35:20|19520.1|19504.1|19517.6|19501.6|19520.3|19504.3|19517.6|19501.6|0
1726475730000|2024-09-16 08:35:30|19518.5|19502.5|19518.1|19502.1|19518.5|19502.5|19518|19502|0
1726475740000|2024-09-16 08:35:40|19517.8|19501.8|19517.6|19501.6|19517.9|19501.9|19517.5|19501.5|0
1726475750000|2024-09-16 08:35:50|19517.8|19501.8|19517.1|19501.1|19517.8|19501.8|19517|19501|0
1726475760000|2024-09-16 08:36:00|19517|19501|19516.5|19500.5|19517.3|19501.3|19516.5|19500.5|0
1726475770000|2024-09-16 08:36:10|19516.4|19500.4|19517.4|19501.4|19517.4|19501.4|19516.1|19500.1|0
1726475780000|2024-09-16 08:36:20|19517.5|19501.5|19517.1|19501.1|19518.1|19502.1|19517|19501|0
1726475790000|2024-09-16 08:36:30|19516.6|19500.6|19516|19500|19516.8|19500.8|19516|19500|0
1726475800000|2024-09-16 08:36:40|19515.5|19499.5|19514.6|19498.6|19515.5|19499.5|19514|19498|0
1726475810000|2024-09-16 08:36:50|19514.5|19498.5|19514.3|19498.3|19514.5|19498.5|19514.3|19498.3|0
1726475820000|2024-09-16 08:37:00|19514.5|19498.5|19514.3|19498.3|19516.4|19500.4|19514.3|19498.3|0
1726475830000|2024-09-16 08:37:10|19513.6|19497.6|19513.6|19497.6|19514|19498|19513.4|19497.4|0
1726475840000|2024-09-16 08:37:20|19513.5|19497.5|19513.4|19497.4|19513.6|19497.6|19513|19497|0
1726475850000|2024-09-16 08:37:30|19513.8|19497.8|19513.5|19497.5|19513.8|19497.8|19513.3|19497.3|0
1726475860000|2024-09-16 08:37:40|19513.6|19497.6|19513.5|19497.5|19513.9|19497.9|19513.4|19497.4|0
1726475870000|2024-09-16 08:37:50|19513.6|19497.6|19513.4|19497.4|19513.6|19497.6|19513.3|19497.3|0
1726475880000|2024-09-16 08:38:00|19514.1|19498.1|19514.8|19498.8|19514.8|19498.8|19513.9|19497.9|0
1726475890000|2024-09-16 08:38:10|19515.3|19499.3|19516|19500|19516.4|19500.4|19515.3|19499.3|0
1726475900000|2024-09-16 08:38:20|19515.9|19499.9|19515.9|19499.9|19516.1|19500.1|19515.9|19499.9|0
1726475910000|2024-09-16 08:38:30|19515.1|19499.1|19515.4|19499.4|19515.8|19499.8|19514.8|19498.8|0
1726475920000|2024-09-16 08:38:40|19515.5|19499.5|19515.1|19499.1|19515.5|19499.5|19515|19499|0
1726475930000|2024-09-16 08:38:50|19515.3|19499.3|19516.4|19500.4|19516.6|19500.6|19515.3|19499.3|0
1726475940000|2024-09-16 08:39:00|19516.1|19500.1|19515.6|19499.6|19516.5|19500.5|19515.6|19499.6|0
1726475950000|2024-09-16 08:39:10|19515.5|19499.5|19516.3|19500.3|19516.3|19500.3|19515.4|19499.4|0
1726475960000|2024-09-16 08:39:20|19515.4|19499.4|19516.1|19500.1|19516.1|19500.1|19515.3|19499.3|0
1726475970000|2024-09-16 08:39:30|19515.8|19499.8|19515.9|19499.9|19515.9|19499.9|19515.6|19499.6|0
1726475980000|2024-09-16 08:39:40|19515.8|19499.8|19514.4|19498.4|19515.8|19499.8|19514.1|19498.1|0
1726475990000|2024-09-16 08:39:50|19514.5|19498.5|19513.9|19497.9|19514.6|19498.6|19513.9|19497.9|0
1726476000000|2024-09-16 08:40:00|19514|19498|19513.6|19497.6|19514|19498|19513.6|19497.6|0
1726476010000|2024-09-16 08:40:10|19513.5|19497.5|19514.6|19498.6|19515.1|19499.1|19513.5|19497.5|0
1726476020000|2024-09-16 08:40:20|19514.8|19498.8|19515.1|19499.1|19515.3|19499.3|19514.8|19498.8|0
1726476030000|2024-09-16 08:40:30|19515.3|19499.3|19515.4|19499.4|19515.4|19499.4|19515|19499|0
1726476040000|2024-09-16 08:40:40|19515.6|19499.6|19516.3|19500.3|19516.4|19500.4|19515.6|19499.6|0
1726476050000|2024-09-16 08:40:50|19516.4|19500.4|19516.4|19500.4|19516.5|19500.5|19516.1|19500.1|0
1726476060000|2024-09-16 08:41:00|19516.5|19500.5|19518.6|19502.6|19518.8|19502.8|19516.5|19500.5|0
1726476070000|2024-09-16 08:41:10|19518.8|19502.8|19519.5|19503.5|19519.5|19503.5|19518.6|19502.6|0
1726476080000|2024-09-16 08:41:20|19518.9|19502.9|19518.3|19502.3|19519.4|19503.4|19518.3|19502.3|0
1726476090000|2024-09-16 08:41:30|19518.4|19502.4|19517.9|19501.9|19518.4|19502.4|19517.4|19501.4|0
1726476100000|2024-09-16 08:41:40|19517.8|19501.8|19516.4|19500.4|19517.8|19501.8|19516.4|19500.4|0
1726476110000|2024-09-16 08:41:50|19516.5|19500.5|19516.8|19500.8|19516.9|19500.9|19516.4|19500.4|0
1726476120000|2024-09-16 08:42:00|19516.9|19500.9|19515.5|19499.5|19516.9|19500.9|19515.5|19499.5|0
1726476130000|2024-09-16 08:42:10|19515.8|19499.8|19516.1|19500.1|19516.1|19500.1|19515.5|19499.5|0
1726476140000|2024-09-16 08:42:20|19516.3|19500.3|19515.8|19499.8|19516.3|19500.3|19515.8|19499.8|0
1726476150000|2024-09-16 08:42:30|19515.6|19499.6|19515.9|19499.9|19515.9|19499.9|19514.8|19498.8|0
1726476160000|2024-09-16 08:42:40|19516|19500|19516|19500|19516.4|19500.4|19515.9|19499.9|0
1726476170000|2024-09-16 08:42:50|19516.1|19500.1|19516.1|19500.1|19516.1|19500.1|19516.1|19500.1|0
1726476180000|2024-09-16 08:43:00|19516.6|19500.6|19517|19501|19517|19501|19516.1|19500.1|0
1726476190000|2024-09-16 08:43:10|19517.1|19501.1|19517.3|19501.3|19517.3|19501.3|19516.6|19500.6|0
1726476200000|2024-09-16 08:43:20|19517.1|19501.1|19516.5|19500.5|19517.3|19501.3|19516.4|19500.4|0
1726476210000|2024-09-16 08:43:30|19516.6|19500.6|19516.1|19500.1|19517.4|19501.4|19516.1|19500.1|0
1726476220000|2024-09-16 08:43:40|19514.4|19498.4|19515.4|19499.4|19515.4|19499.4|19514.1|19498.1|0
1726476230000|2024-09-16 08:43:50|19515.5|19499.5|19515.4|19499.4|19515.6|19499.6|19515.3|19499.3|0
1726476240000|2024-09-16 08:44:00|19515.1|19499.1|19515.9|19499.9|19515.9|19499.9|19514.8|19498.8|0
1726476250000|2024-09-16 08:44:10|19515.8|19499.8|19515.4|19499.4|19515.8|19499.8|19514.9|19498.9|0
1726476260000|2024-09-16 08:44:20|19515.5|19499.5|19515.4|19499.4|19515.5|19499.5|19515.4|19499.4|0
1726476270000|2024-09-16 08:44:30|19515.5|19499.5|19515.8|19499.8|19516.1|19500.1|19515.1|19499.1|0
1726476280000|2024-09-16 08:44:40|19516.1|19500.1|19515.6|19499.6|19516.1|19500.1|19515.6|19499.6|0
1726476290000|2024-09-16 08:44:50|19516|19500|19516.3|19500.3|19516.4|19500.4|19516|19500|0
1726476300000|2024-09-16 08:45:00|19516.4|19500.4|19516.6|19500.6|19516.6|19500.6|19516.1|19500.1|0
1726476310000|2024-09-16 08:45:10|19516.3|19500.3|19515.8|19499.8|19516.3|19500.3|19514.9|19498.9|0
1726476320000|2024-09-16 08:45:20|19515.9|19499.9|19515.1|19499.1|19515.9|19499.9|19514.9|19498.9|0
1726476330000|2024-09-16 08:45:30|19515|19499|19515.4|19499.4|19515.4|19499.4|19515|19499|0
1726476340000|2024-09-16 08:45:40|19515.3|19499.3|19515.5|19499.5|19515.5|19499.5|19514.9|19498.9|0
1726476350000|2024-09-16 08:45:50|19515.6|19499.6|19515.3|19499.3|19515.6|19499.6|19515.1|19499.1|0
1726476360000|2024-09-16 08:46:00|19516.1|19500.1|19516.1|19500.1|19516.9|19500.9|19515.9|19499.9|0
1726476370000|2024-09-16 08:46:10|19516.3|19500.3|19514.6|19498.6|19516.3|19500.3|19514.6|19498.6|0
1726476380000|2024-09-16 08:46:20|19514.8|19498.8|19515.1|19499.1|19515.3|19499.3|19514.8|19498.8|0
1726476390000|2024-09-16 08:46:30|19515.3|19499.3|19515.1|19499.1|19515.4|19499.4|19514.4|19498.4|0
1726476400000|2024-09-16 08:46:40|19514.9|19498.9|19517.6|19501.6|19517.6|19501.6|19514.4|19498.4|0
1726476410000|2024-09-16 08:46:50|19517.4|19501.4|19517.1|19501.1|19517.4|19501.4|19516.6|19500.6|0
1726476420000|2024-09-16 08:47:00|19517|19501|19518.8|19502.8|19518.8|19502.8|19516.8|19500.8|0
1726476430000|2024-09-16 08:47:10|19518.1|19502.1|19516.9|19500.9|19518.5|19502.5|19516.9|19500.9|0
1726476440000|2024-09-16 08:47:20|19517|19501|19516.9|19500.9|19517.1|19501.1|19516.3|19500.3|0
1726476450000|2024-09-16 08:47:30|19517|19501|19516.4|19500.4|19517|19501|19516.4|19500.4|0
1726476460000|2024-09-16 08:47:40|19516.3|19500.3|19514.5|19498.5|19516.3|19500.3|19514.4|19498.4|0
1726476470000|2024-09-16 08:47:50|19514.4|19498.4|19514.6|19498.6|19514.6|19498.6|19513.9|19497.9|0
1726476480000|2024-09-16 08:48:00|19514.5|19498.5|19513.9|19497.9|19514.5|19498.5|19513.9|19497.9|0
1726476490000|2024-09-16 08:48:10|19513.8|19497.8|19511.3|19495.3|19513.9|19497.9|19511.3|19495.3|0
1726476500000|2024-09-16 08:48:20|19511.1|19495.1|19512.6|19496.6|19512.8|19496.8|19510.9|19494.9|0
1726476510000|2024-09-16 08:48:30|19512.5|19496.5|19512.9|19496.9|19513.1|19497.1|19512.5|19496.5|0
1726476520000|2024-09-16 08:48:40|19513|19497|19514.3|19498.3|19514.9|19498.9|19512.9|19496.9|0
1726476530000|2024-09-16 08:48:50|19514.1|19498.1|19516.6|19500.6|19517.1|19501.1|19514.1|19498.1|0
1726476540000|2024-09-16 08:49:00|19516.9|19500.9|19515.8|19499.8|19517.1|19501.1|19515.8|19499.8|0
1726476550000|2024-09-16 08:49:10|19515.9|19499.9|19514.9|19498.9|19516.3|19500.3|19514.8|19498.8|0
1726476560000|2024-09-16 08:49:20|19515.1|19499.1|19515|19499|19515.1|19499.1|19514.9|19498.9|0
1726476570000|2024-09-16 08:49:30|19514.9|19498.9|19514.8|19498.8|19515.6|19499.6|19514.8|19498.8|0
1726476580000|2024-09-16 08:49:40|19514.1|19498.1|19514.8|19498.8|19514.9|19498.9|19514.1|19498.1|0
1726476590000|2024-09-16 08:49:50|19515.1|19499.1|19512.6|19496.6|19515.1|19499.1|19512|19496|0
1726476600000|2024-09-16 08:50:00|19512.9|19496.9|19512.6|19496.6|19513.5|19497.5|19512.6|19496.6|0
1726476610000|2024-09-16 08:50:10|19513.6|19497.6|19514.1|19498.1|19514.3|19498.3|19513.3|19497.3|0
1726476620000|2024-09-16 08:50:20|19514.3|19498.3|19512.9|19496.9|19514.3|19498.3|19512.9|19496.9|0
1726476630000|2024-09-16 08:50:30|19513|19497|19514.1|19498.1|19514.4|19498.4|19512.8|19496.8|0
1726476640000|2024-09-16 08:50:40|19514.3|19498.3|19514.9|19498.9|19514.9|19498.9|19514.3|19498.3|0
1726476650000|2024-09-16 08:50:50|19515|19499|19515.9|19499.9|19515.9|19499.9|19514.8|19498.8|0
1726476660000|2024-09-16 08:51:00|19516|19500|19516.8|19500.8|19517|19501|19516|19500|0
1726476670000|2024-09-16 08:51:10|19516.9|19500.9|19515.5|19499.5|19516.9|19500.9|19515|19499|0
1726476680000|2024-09-16 08:51:20|19515.4|19499.4|19515.8|19499.8|19516|19500|19515.4|19499.4|0
1726476690000|2024-09-16 08:51:30|19516.6|19500.6|19516.8|19500.8|19516.8|19500.8|19516.1|19500.1|0
1726476700000|2024-09-16 08:51:40|19516.9|19500.9|19516.9|19500.9|19517|19501|19516.9|19500.9|0
1726476710000|2024-09-16 08:51:50|19517|19501|19516.6|19500.6|19517|19501|19516.6|19500.6|0
1726476720000|2024-09-16 08:52:00|19516.1|19500.1|19515.9|19499.9|19516.1|19500.1|19515|19499|0
1726476730000|2024-09-16 08:52:10|19515.8|19499.8|19515.3|19499.3|19516|19500|19515.3|19499.3|0
1726476740000|2024-09-16 08:52:20|19515.4|19499.4|19514.5|19498.5|19515.4|19499.4|19514.3|19498.3|0
1726476750000|2024-09-16 08:52:30|19515.8|19499.8|19516.3|19500.3|19516.4|19500.4|19515.6|19499.6|0
1726476760000|2024-09-16 08:52:40|19515.8|19499.8|19516.6|19500.6|19516.6|19500.6|19515.8|19499.8|0
1726476770000|2024-09-16 08:52:50|19516.3|19500.3|19516.5|19500.5|19516.6|19500.6|19516.1|19500.1|0
1726476780000|2024-09-16 08:53:00|19516.4|19500.4|19516.1|19500.1|19516.4|19500.4|19515.8|19499.8|0
1726476790000|2024-09-16 08:53:10|19516|19500|19515.4|19499.4|19516|19500|19514.8|19498.8|0
1726476800000|2024-09-16 08:53:20|19515.5|19499.5|19518.1|19502.1|19518.1|19502.1|19515.1|19499.1|0
1726476810000|2024-09-16 08:53:30|19518.3|19502.3|19518.3|19502.3|19518.4|19502.4|19517.8|19501.8|0
1726476820000|2024-09-16 08:53:40|19518.1|19502.1|19518.8|19502.8|19518.8|19502.8|19518.1|19502.1|0
1726476830000|2024-09-16 08:53:50|19518.6|19502.6|19518.9|19502.9|19519.4|19503.4|19518.6|19502.6|0
1726476840000|2024-09-16 08:54:00|19519|19503|19520.3|19504.3|19520.3|19504.3|19519|19503|0
1726476850000|2024-09-16 08:54:10|19520|19504|19519.6|19503.6|19520|19504|19518.9|19502.9|0
1726476860000|2024-09-16 08:54:20|19519.9|19503.9|19520.1|19504.1|19520.3|19504.3|19519.6|19503.6|0
1726476870000|2024-09-16 08:54:30|19520.3|19504.3|19519.5|19503.5|19520.4|19504.4|19519.5|19503.5|0
1726476880000|2024-09-16 08:54:40|19519.4|19503.4|19519.4|19503.4|19519.8|19503.8|19519|19503|0
1726476890000|2024-09-16 08:54:50|19518.6|19502.6|19518.4|19502.4|19519.1|19503.1|19518.4|19502.4|0
1726476900000|2024-09-16 08:55:00|19518.3|19502.3|19518.4|19502.4|19518.6|19502.6|19518|19502|0
1726476910000|2024-09-16 08:55:10|19518.3|19502.3|19518.9|19502.9|19518.9|19502.9|19517.9|19501.9|0
1726476920000|2024-09-16 08:55:20|19518.6|19502.6|19518.6|19502.6|19519|19503|19518.6|19502.6|0
1726476930000|2024-09-16 08:55:30|19518.9|19502.9|19519.1|19503.1|19519.1|19503.1|19518.9|19502.9|0
1726476940000|2024-09-16 08:55:40|19519.3|19503.3|19519.9|19503.9|19520.3|19504.3|19519.3|19503.3|0
1726476950000|2024-09-16 08:55:50|19520|19504|19520|19504|19520.3|19504.3|19519.9|19503.9|0
1726476960000|2024-09-16 08:56:00|19520.3|19504.3|19519.1|19503.1|19520.9|19504.9|19519.1|19503.1|0
1726476970000|2024-09-16 08:56:10|19519.5|19503.5|19519.5|19503.5|19519.6|19503.6|19519|19503|0
1726476980000|2024-09-16 08:56:20|19519.4|19503.4|19518.8|19502.8|19519.4|19503.4|19518.8|19502.8|0
1726476990000|2024-09-16 08:56:30|19518.6|19502.6|19518.6|19502.6|19518.8|19502.8|19518.6|19502.6|0
1726477000000|2024-09-16 08:56:40|19519.1|19503.1|19519.1|19503.1|19519.3|19503.3|19518.9|19502.9|0
1726477010000|2024-09-16 08:56:50|19519.4|19503.4|19520.3|19504.3|19520.3|19504.3|19519.1|19503.1|0
1726477020000|2024-09-16 08:57:00|19520.1|19504.1|19520.1|19504.1|19520.1|19504.1|19519.6|19503.6|0
1726477030000|2024-09-16 08:57:10|19520|19504|19518.4|19502.4|19520|19504|19518.3|19502.3|0
1726477040000|2024-09-16 08:57:20|19517.8|19501.8|19518.1|19502.1|19518.1|19502.1|19517.4|19501.4|0
1726477050000|2024-09-16 08:57:30|19518.3|19502.3|19519.6|19503.6|19519.8|19503.8|19518.3|19502.3|0
1726477060000|2024-09-16 08:57:40|19519.8|19503.8|19519.9|19503.9|19520.3|19504.3|19519.6|19503.6|0
1726477070000|2024-09-16 08:57:50|19520|19504|19519.4|19503.4|19520.1|19504.1|19519.4|19503.4|0
1726477080000|2024-09-16 08:58:00|19519.5|19503.5|19518.8|19502.8|19519.9|19503.9|19518.6|19502.6|0
1726477090000|2024-09-16 08:58:10|19518.6|19502.6|19518.4|19502.4|19518.6|19502.6|19518.1|19502.1|0
1726477100000|2024-09-16 08:58:20|19518.5|19502.5|19518|19502|19518.5|19502.5|19518|19502|0
1726477110000|2024-09-16 08:58:30|19517.9|19501.9|19518.5|19502.5|19519.1|19503.1|19517.6|19501.6|0
1726477120000|2024-09-16 08:58:40|19519.1|19503.1|19520.6|19504.6|19520.8|19504.8|19518.8|19502.8|0
1726477130000|2024-09-16 08:58:50|19520.1|19504.1|19519.8|19503.8|19520.4|19504.4|19519.8|19503.8|0
1726477140000|2024-09-16 08:59:00|19519.6|19503.6|19518.9|19502.9|19519.6|19503.6|19518.5|19502.5|0
1726477150000|2024-09-16 08:59:10|19519.6|19503.6|19519.4|19503.4|19519.6|19503.6|19518.9|19502.9|0
1726477160000|2024-09-16 08:59:20|19519.5|19503.5|19519.1|19503.1|19519.5|19503.5|19519|19503|0
1726477170000|2024-09-16 08:59:30|19519|19503|19518.9|19502.9|19519.1|19503.1|19518.6|19502.6|0
1726477180000|2024-09-16 08:59:40|19519.1|19503.1|19519.3|19503.3|19519.3|19503.3|19518.5|19502.5|0
1726477190000|2024-09-16 08:59:50|19519.1|19503.1|19519.1|19503.1|19519.3|19503.3|19519|19503|0
1726477200000|2024-09-16 09:00:00|19518.8|19502.8|19519.1|19503.1|19519.1|19503.1|19518.1|19502.1|0
1726477210000|2024-09-16 09:00:10|19519.6|19503.6|19517.4|19501.4|19519.6|19503.6|19517.4|19501.4|0
1726477220000|2024-09-16 09:00:20|19517.8|19501.8|19517.9|19501.9|19518.4|19502.4|19517.6|19501.6|0
1726477230000|2024-09-16 09:00:30|19518.1|19502.1|19516.9|19500.9|19518.1|19502.1|19516.9|19500.9|0
1726477240000|2024-09-16 09:00:40|19517|19501|19516.9|19500.9|19517.8|19501.8|19516.9|19500.9|0
1726477250000|2024-09-16 09:00:50|19517|19501|19516|19500|19517|19501|19516|19500|0
1726477260000|2024-09-16 09:01:00|19516.1|19500.1|19517.9|19501.9|19518.4|19502.4|19516.1|19500.1|0
1726477270000|2024-09-16 09:01:10|19518|19502|19519.1|19503.1|19519.1|19503.1|19517.4|19501.4|0
1726477280000|2024-09-16 09:01:20|19519.3|19503.3|19519.6|19503.6|19519.6|19503.6|19518.6|19502.6|0
1726477290000|2024-09-16 09:01:30|19519.5|19503.5|19519|19503|19519.5|19503.5|19518.5|19502.5|0
1726477300000|2024-09-16 09:01:40|19518.9|19502.9|19517.9|19501.9|19519.1|19503.1|19517.9|19501.9|0
1726477310000|2024-09-16 09:01:50|19517.8|19501.8|19519.6|19503.6|19519.6|19503.6|19517.8|19501.8|0
1726477320000|2024-09-16 09:02:00|19519.9|19503.9|19518.5|19502.5|19519.9|19503.9|19518.5|19502.5|0
1726477330000|2024-09-16 09:02:10|19518.1|19502.1|19518.6|19502.6|19518.8|19502.8|19516.9|19500.9|0
1726477340000|2024-09-16 09:02:20|19519|19503|19519.9|19503.9|19519.9|19503.9|19518.9|19502.9|0
1726477350000|2024-09-16 09:02:30|19520|19504|19520.4|19504.4|19520.4|19504.4|19519.8|19503.8|0
1726477360000|2024-09-16 09:02:40|19520|19504|19520.9|19504.9|19521|19505|19520|19504|0
1726477370000|2024-09-16 09:02:50|19521|19505|19520.9|19504.9|19521|19505|19519.9|19503.9|0
1726477380000|2024-09-16 09:03:00|19521|19505|19521.3|19505.3|19521.3|19505.3|19520.9|19504.9|0
1726477390000|2024-09-16 09:03:10|19521.1|19505.1|19520.6|19504.6|19521.3|19505.3|19520.5|19504.5|0
1726477400000|2024-09-16 09:03:20|19520.5|19504.5|19520.9|19504.9|19521.4|19505.4|19520.5|19504.5|0
1726477410000|2024-09-16 09:03:30|19521.1|19505.1|19519.8|19503.8|19521.1|19505.1|19519.5|19503.5|0
1726477420000|2024-09-16 09:03:40|19519.6|19503.6|19519.8|19503.8|19519.9|19503.9|19519.1|19503.1|0
1726477430000|2024-09-16 09:03:50|19519.6|19503.6|19520.1|19504.1|19520.3|19504.3|19519.5|19503.5|0
1726477440000|2024-09-16 09:04:00|19520|19504|19520|19504|19520.1|19504.1|19519.8|19503.8|0
1726477450000|2024-09-16 09:04:10|19521|19505|19520.4|19504.4|19521|19505|19520.3|19504.3|0
1726477460000|2024-09-16 09:04:20|19520.5|19504.5|19520.4|19504.4|19520.6|19504.6|19520.4|19504.4|0
1726477470000|2024-09-16 09:04:30|19520.5|19504.5|19520.1|19504.1|19520.5|19504.5|19520|19504|0
1726477480000|2024-09-16 09:04:40|19520.3|19504.3|19520.4|19504.4|19520.5|19504.5|19520.1|19504.1|0
1726477490000|2024-09-16 09:04:50|19520.3|19504.3|19520.9|19504.9|19521.3|19505.3|19520.3|19504.3|0
1726477500000|2024-09-16 09:05:00|19520.8|19504.8|19520.4|19504.4|19520.8|19504.8|19520.1|19504.1|0
1726477510000|2024-09-16 09:05:10|19520.5|19504.5|19518.9|19502.9|19520.6|19504.6|19518.9|19502.9|0
1726477520000|2024-09-16 09:05:20|19518.4|19502.4|19518.9|19502.9|19519|19503|19518.3|19502.3|0
1726477530000|2024-09-16 09:05:30|19519.3|19503.3|19519.1|19503.1|19519.3|19503.3|19518.8|19502.8|0
1726477540000|2024-09-16 09:05:40|19519.3|19503.3|19519.9|19503.9|19520.1|19504.1|19519.3|19503.3|0
1726477550000|2024-09-16 09:05:50|19519.8|19503.8|19519.8|19503.8|19519.9|19503.9|19519.5|19503.5|0
1726477560000|2024-09-16 09:06:00|19519.6|19503.6|19519.9|19503.9|19520.3|19504.3|19519.6|19503.6|0
1726477570000|2024-09-16 09:06:10|19519.8|19503.8|19519|19503|19519.8|19503.8|19519|19503|0
1726477580000|2024-09-16 09:06:20|19519.1|19503.1|19519.8|19503.8|19520.1|19504.1|19519|19503|0
1726477590000|2024-09-16 09:06:30|19519.9|19503.9|19519.4|19503.4|19520.1|19504.1|19519.3|19503.3|0
1726477600000|2024-09-16 09:06:40|19519.1|19503.1|19518.3|19502.3|19519.3|19503.3|19518.3|19502.3|0
1726477610000|2024-09-16 09:06:50|19517.6|19501.6|19518|19502|19518.5|19502.5|19515.4|19499.4|0
1726477620000|2024-09-16 09:07:00|19517.9|19501.9|19518.4|19502.4|19518.6|19502.6|19517.6|19501.6|0
1726477630000|2024-09-16 09:07:10|19518.8|19502.8|19517.9|19501.9|19518.8|19502.8|19517.6|19501.6|0
1726477640000|2024-09-16 09:07:20|19518|19502|19517.9|19501.9|19518.3|19502.3|19517.9|19501.9|0
1726477650000|2024-09-16 09:07:30|19517.8|19501.8|19517.9|19501.9|19518.3|19502.3|19517.8|19501.8|0
1726477660000|2024-09-16 09:07:40|19518.1|19502.1|19517.6|19501.6|19518.6|19502.6|19517.6|19501.6|0
1726477670000|2024-09-16 09:07:50|19517.8|19501.8|19518.4|19502.4|19518.4|19502.4|19517.6|19501.6|0
1726477680000|2024-09-16 09:08:00|19518.8|19502.8|19519.9|19503.9|19520.1|19504.1|19518.8|19502.8|0
1726477690000|2024-09-16 09:08:10|19520|19504|19519.9|19503.9|19520.1|19504.1|19519.6|19503.6|0
1726477700000|2024-09-16 09:08:20|19519.8|19503.8|19519.8|19503.8|19519.9|19503.9|19519.5|19503.5|0
1726477710000|2024-09-16 09:08:30|19519.9|19503.9|19519.9|19503.9|19520.1|19504.1|19519.6|19503.6|0
1726477720000|2024-09-16 09:08:40|19520|19504|19520.4|19504.4|19520.5|19504.5|19520|19504|0
1726477730000|2024-09-16 09:08:50|19520.5|19504.5|19520.3|19504.3|19520.9|19504.9|19520.1|19504.1|0
1726477740000|2024-09-16 09:09:00|19520.4|19504.4|19520.3|19504.3|19520.4|19504.4|19519.8|19503.8|0
1726477750000|2024-09-16 09:09:10|19520.4|19504.4|19519.6|19503.6|19520.4|19504.4|19519.5|19503.5|0
1726477760000|2024-09-16 09:09:20|19519.8|19503.8|19520.9|19504.9|19520.9|19504.9|19519.5|19503.5|0
1726477770000|2024-09-16 09:09:30|19521|19505|19521.4|19505.4|19521.9|19505.9|19521|19505|0
1726477780000|2024-09-16 09:09:40|19521.5|19505.5|19521.9|19505.9|19522|19506|19521.5|19505.5|0
1726477790000|2024-09-16 09:09:50|19522|19506|19521.3|19505.3|19522.1|19506.1|19521.3|19505.3|0
1726477800000|2024-09-16 09:10:00|19521.1|19505.1|19522.6|19506.6|19522.6|19506.6|19521.1|19505.1|0
1726477810000|2024-09-16 09:10:10|19522.8|19506.8|19523.9|19507.9|19523.9|19507.9|19522.8|19506.8|0
1726477820000|2024-09-16 09:10:20|19524.1|19508.1|19524.4|19508.4|19524.6|19508.6|19523.5|19507.5|0
1726477830000|2024-09-16 09:10:30|19524.5|19508.5|19524.6|19508.6|19524.8|19508.8|19524.4|19508.4|0
1726477840000|2024-09-16 09:10:40|19524.4|19508.4|19524.4|19508.4|19524.6|19508.6|19524.4|19508.4|0
1726477850000|2024-09-16 09:10:50|19524.3|19508.3|19522.9|19506.9|19524.3|19508.3|19522.9|19506.9|0
1726477860000|2024-09-16 09:11:00|19522.8|19506.8|19523|19507|19523|19507|19522.8|19506.8|0
1726477870000|2024-09-16 09:11:10|19522.9|19506.9|19522.9|19506.9|19523.1|19507.1|19522.8|19506.8|0
1726477880000|2024-09-16 09:11:20|19523|19507|19523|19507|19523|19507|19522.9|19506.9|0
1726477890000|2024-09-16 09:11:30|19524.4|19508.4|19524.8|19508.8|19524.8|19508.8|19523.9|19507.9|0
1726477900000|2024-09-16 09:11:40|19524.9|19508.9|19525.4|19509.4|19525.6|19509.6|19524.9|19508.9|0
1726477910000|2024-09-16 09:11:50|19525.5|19509.5|19525.9|19509.9|19526.1|19510.1|19525.4|19509.4|0
1726477920000|2024-09-16 09:12:00|19525.6|19509.6|19525.1|19509.1|19525.6|19509.6|19525.1|19509.1|0
1726477930000|2024-09-16 09:12:10|19525|19509|19525.1|19509.1|19525.1|19509.1|19524.6|19508.6|0
1726477940000|2024-09-16 09:12:20|19525.3|19509.3|19525.6|19509.6|19526|19510|19525.3|19509.3|0
1726477950000|2024-09-16 09:12:30|19525.8|19509.8|19526.1|19510.1|19526.1|19510.1|19525.8|19509.8|0
1726477960000|2024-09-16 09:12:40|19527.5|19511.5|19527.6|19511.6|19527.8|19511.8|19527|19511|0
1726477970000|2024-09-16 09:12:50|19528.1|19512.1|19528.5|19512.5|19528.5|19512.5|19527.9|19511.9|0
1726477980000|2024-09-16 09:13:00|19529.3|19513.3|19528.4|19512.4|19529.4|19513.4|19528.4|19512.4|0
1726477990000|2024-09-16 09:13:10|19528.9|19512.9|19526.8|19510.8|19528.9|19512.9|19526.4|19510.4|0
1726478000000|2024-09-16 09:13:20|19526.4|19510.4|19526.9|19510.9|19527.3|19511.3|19526.4|19510.4|0
1726478010000|2024-09-16 09:13:30|19526.5|19510.5|19526.4|19510.4|19526.6|19510.6|19526.3|19510.3|0
1726478020000|2024-09-16 09:13:40|19526.5|19510.5|19526.5|19510.5|19526.5|19510.5|19524.9|19508.9|0
1726478030000|2024-09-16 09:13:50|19526.4|19510.4|19526.4|19510.4|19526.6|19510.6|19526.1|19510.1|0
1726478040000|2024-09-16 09:14:00|19527.3|19511.3|19527|19511|19527.3|19511.3|19527|19511|0
1726478050000|2024-09-16 09:14:10|19527.1|19511.1|19527.1|19511.1|19527.9|19511.9|19526.9|19510.9|0
1726478060000|2024-09-16 09:14:20|19527.3|19511.3|19527.1|19511.1|19527.4|19511.4|19527.1|19511.1|0
1726478070000|2024-09-16 09:14:30|19527.3|19511.3|19528|19512|19528|19512|19527.3|19511.3|0
1726478080000|2024-09-16 09:14:40|19528.1|19512.1|19529.6|19513.6|19529.6|19513.6|19527.8|19511.8|0
1726478090000|2024-09-16 09:14:50|19529.5|19513.5|19529.6|19513.6|19529.6|19513.6|19529.1|19513.1|0
1726478100000|2024-09-16 09:15:00|19529.8|19513.8|19528.8|19512.8|19530.5|19514.5|19528.8|19512.8|0
1726478110000|2024-09-16 09:15:10|19529.1|19513.1|19528.3|19512.3|19529.1|19513.1|19528.3|19512.3|0
1726478120000|2024-09-16 09:15:20|19528.5|19512.5|19528.9|19512.9|19529|19513|19528.4|19512.4|0
1726478130000|2024-09-16 09:15:30|19528.6|19512.6|19527.5|19511.5|19528.6|19512.6|19527|19511|0
1726478140000|2024-09-16 09:15:40|19527.4|19511.4|19527.1|19511.1|19527.8|19511.8|19527.1|19511.1|0
1726478150000|2024-09-16 09:15:50|19526.9|19510.9|19525.1|19509.1|19527.1|19511.1|19524.9|19508.9|0
1726478160000|2024-09-16 09:16:00|19526|19510|19526.4|19510.4|19526.5|19510.5|19525.4|19509.4|0
1726478170000|2024-09-16 09:16:10|19526.1|19510.1|19526.3|19510.3|19526.9|19510.9|19525.9|19509.9|0
1726478180000|2024-09-16 09:16:20|19526.1|19510.1|19526.4|19510.4|19526.6|19510.6|19525.9|19509.9|0
1726478190000|2024-09-16 09:16:30|19526.6|19510.6|19525.6|19509.6|19526.6|19510.6|19525.6|19509.6|0
1726478200000|2024-09-16 09:16:40|19525.8|19509.8|19524|19508|19525.8|19509.8|19523.9|19507.9|0
1726478210000|2024-09-16 09:16:50|19523.6|19507.6|19523.4|19507.4|19524.4|19508.4|19523.4|19507.4|0
1726478220000|2024-09-16 09:17:00|19524.3|19508.3|19524|19508|19524.3|19508.3|19523.6|19507.6|0
1726478230000|2024-09-16 09:17:10|19523.4|19507.4|19523.4|19507.4|19524|19508|19523.1|19507.1|0
1726478240000|2024-09-16 09:17:20|19523.5|19507.5|19523.9|19507.9|19523.9|19507.9|19523.1|19507.1|0
1726478250000|2024-09-16 09:17:30|19524|19508|19524.4|19508.4|19524.4|19508.4|19524|19508|0
1726478260000|2024-09-16 09:17:40|19524.5|19508.5|19524.4|19508.4|19524.9|19508.9|19524.1|19508.1|0
1726478270000|2024-09-16 09:17:50|19524.8|19508.8|19525.1|19509.1|19525.1|19509.1|19524.3|19508.3|0
1726478280000|2024-09-16 09:18:00|19525.6|19509.6|19526|19510|19526|19510|19525.3|19509.3|0
1726478290000|2024-09-16 09:18:10|19525.8|19509.8|19527.6|19511.6|19527.6|19511.6|19525.8|19509.8|0
1726478300000|2024-09-16 09:18:20|19527.4|19511.4|19526.9|19510.9|19528.1|19512.1|19526.9|19510.9|0
1726478310000|2024-09-16 09:18:30|19527.1|19511.1|19527.3|19511.3|19527.4|19511.4|19526.9|19510.9|0
1726478320000|2024-09-16 09:18:40|19527.1|19511.1|19527.6|19511.6|19527.6|19511.6|19526.8|19510.8|0
1726478330000|2024-09-16 09:18:50|19527.8|19511.8|19526.4|19510.4|19527.8|19511.8|19526.4|19510.4|0
1726478340000|2024-09-16 09:19:00|19526.3|19510.3|19526.4|19510.4|19526.4|19510.4|19525.9|19509.9|0
1726478350000|2024-09-16 09:19:10|19526.1|19510.1|19525|19509|19526.1|19510.1|19524.9|19508.9|0
1726478360000|2024-09-16 09:19:20|19524.9|19508.9|19525.3|19509.3|19525.3|19509.3|19524.9|19508.9|0
1726478370000|2024-09-16 09:19:30|19525.4|19509.4|19523.9|19507.9|19525.4|19509.4|19523.9|19507.9|0
1726478380000|2024-09-16 09:19:40|19523.8|19507.8|19523.9|19507.9|19523.9|19507.9|19523.5|19507.5|0
1726478390000|2024-09-16 09:19:50|19524|19508|19523.9|19507.9|19524|19508|19523.5|19507.5|0
1726478400000|2024-09-16 09:20:00|19523.6|19507.6|19522.6|19506.6|19523.6|19507.6|19522.4|19506.4|0
1726478410000|2024-09-16 09:20:10|19522.5|19506.5|19521.1|19505.1|19522.5|19506.5|19521|19505|0
1726478420000|2024-09-16 09:20:20|19520.6|19504.6|19520.6|19504.6|19521.6|19505.6|19520.1|19504.1|0
1726478430000|2024-09-16 09:20:30|19521.1|19505.1|19520.9|19504.9|19521.4|19505.4|19520.9|19504.9|0
1726478440000|2024-09-16 09:20:40|19521|19505|19521.1|19505.1|19521.8|19505.8|19520.8|19504.8|0
1726478450000|2024-09-16 09:20:50|19521.4|19505.4|19521.6|19505.6|19521.6|19505.6|19521.4|19505.4|0
1726478460000|2024-09-16 09:21:00|19521.5|19505.5|19521.5|19505.5|19521.9|19505.9|19521.5|19505.5|0
1726478470000|2024-09-16 09:21:10|19521.6|19505.6|19521.6|19505.6|19521.8|19505.8|19521.5|19505.5|0
1726478480000|2024-09-16 09:21:20|19521.5|19505.5|19520.8|19504.8|19521.6|19505.6|19520.8|19504.8|0
1726478490000|2024-09-16 09:21:30|19521|19505|19521.1|19505.1|19521.1|19505.1|19520.8|19504.8|0
1726478500000|2024-09-16 09:21:40|19521|19505|19521.6|19505.6|19521.8|19505.8|19521|19505|0
1726478510000|2024-09-16 09:21:50|19521.4|19505.4|19520.9|19504.9|19521.4|19505.4|19520.8|19504.8|0
1726478520000|2024-09-16 09:22:00|19520.8|19504.8|19520.5|19504.5|19520.8|19504.8|19520.1|19504.1|0
1726478530000|2024-09-16 09:22:10|19520.6|19504.6|19520.6|19504.6|19520.8|19504.8|19520.1|19504.1|0
1726478540000|2024-09-16 09:22:20|19520.8|19504.8|19521.1|19505.1|19521.3|19505.3|19520.6|19504.6|0
1726478550000|2024-09-16 09:22:30|19521|19505|19521.6|19505.6|19521.8|19505.8|19521|19505|0
1726478560000|2024-09-16 09:22:40|19521.8|19505.8|19521.8|19505.8|19521.9|19505.9|19521.4|19505.4|0
1726478570000|2024-09-16 09:22:50|19521.6|19505.6|19520.4|19504.4|19521.6|19505.6|19520.3|19504.3|0
1726478580000|2024-09-16 09:23:00|19520.3|19504.3|19519.4|19503.4|19520.3|19504.3|19519.4|19503.4|0
1726478590000|2024-09-16 09:23:10|19519.3|19503.3|19517.4|19501.4|19519.3|19503.3|19517.4|19501.4|0
1726478600000|2024-09-16 09:23:20|19517.5|19501.5|19518|19502|19518.3|19502.3|19517.1|19501.1|0
1726478610000|2024-09-16 09:23:30|19518.3|19502.3|19518.1|19502.1|19518.3|19502.3|19517.9|19501.9|0
1726478620000|2024-09-16 09:23:40|19518.3|19502.3|19518.3|19502.3|19518.5|19502.5|19518.1|19502.1|0
1726478630000|2024-09-16 09:23:50|19518.4|19502.4|19515.3|19499.3|19518.4|19502.4|19515.3|19499.3|0
1726478640000|2024-09-16 09:24:00|19515.1|19499.1|19515.9|19499.9|19515.9|19499.9|19514.9|19498.9|0
1726478650000|2024-09-16 09:24:10|19515.8|19499.8|19515.9|19499.9|19516.1|19500.1|19515.6|19499.6|0
1726478660000|2024-09-16 09:24:20|19515.8|19499.8|19515.3|19499.3|19515.8|19499.8|19515.1|19499.1|0
1726478670000|2024-09-16 09:24:30|19514.1|19498.1|19513.9|19497.9|19514.8|19498.8|19513.6|19497.6|0
1726478680000|2024-09-16 09:24:40|19514.4|19498.4|19514.9|19498.9|19514.9|19498.9|19513.6|19497.6|0
1726478690000|2024-09-16 09:24:50|19514.8|19498.8|19514.6|19498.6|19514.8|19498.8|19514.4|19498.4|0
1726478700000|2024-09-16 09:25:00|19514.8|19498.8|19516.1|19500.1|19516.4|19500.4|19514.8|19498.8|0
1726478710000|2024-09-16 09:25:10|19516.4|19500.4|19517.3|19501.3|19517.3|19501.3|19516.4|19500.4|0
1726478720000|2024-09-16 09:25:20|19517.1|19501.1|19517.6|19501.6|19518.1|19502.1|19517|19501|0
1726478730000|2024-09-16 09:25:30|19517.5|19501.5|19517.1|19501.1|19517.5|19501.5|19516.6|19500.6|0
1726478740000|2024-09-16 09:25:40|19517.3|19501.3|19518.3|19502.3|19518.3|19502.3|19517|19501|0
1726478750000|2024-09-16 09:25:50|19518.1|19502.1|19518.1|19502.1|19518.8|19502.8|19518.1|19502.1|0
1726478760000|2024-09-16 09:26:00|19517.6|19501.6|19516.6|19500.6|19517.9|19501.9|19516.5|19500.5|0
1726478770000|2024-09-16 09:26:10|19515.9|19499.9|19517.6|19501.6|19518.3|19502.3|19515.9|19499.9|0
1726478780000|2024-09-16 09:26:20|19518.1|19502.1|19517.6|19501.6|19518.1|19502.1|19517.1|19501.1|0
1726478790000|2024-09-16 09:26:30|19517.9|19501.9|19517.9|19501.9|19518.1|19502.1|19517.3|19501.3|0
1726478800000|2024-09-16 09:26:40|19517.6|19501.6|19517.3|19501.3|19517.9|19501.9|19517.3|19501.3|0
1726478810000|2024-09-16 09:26:50|19517.4|19501.4|19517.3|19501.3|19517.6|19501.6|19517.1|19501.1|0
1726478820000|2024-09-16 09:27:00|19517|19501|19516.6|19500.6|19517.4|19501.4|19516.6|19500.6|0
1726478830000|2024-09-16 09:27:10|19517|19501|19516.6|19500.6|19517|19501|19516.5|19500.5|0
1726478840000|2024-09-16 09:27:20|19516.9|19500.9|19515.6|19499.6|19516.9|19500.9|19515.1|19499.1|0
1726478850000|2024-09-16 09:27:30|19515.8|19499.8|19515.8|19499.8|19515.8|19499.8|19515.3|19499.3|0
1726478860000|2024-09-16 09:27:40|19515.6|19499.6|19516.1|19500.1|19516.1|19500.1|19515.5|19499.5|0
1726478870000|2024-09-16 09:27:50|19516|19500|19516.1|19500.1|19516.1|19500.1|19515.6|19499.6|0
1726478880000|2024-09-16 09:28:00|19516|19500|19515.9|19499.9|19516.1|19500.1|19515.8|19499.8|0
1726478890000|2024-09-16 09:28:10|19516.3|19500.3|19516.5|19500.5|19516.6|19500.6|19516.1|19500.1|0
1726478900000|2024-09-16 09:28:20|19516.6|19500.6|19516.6|19500.6|19516.6|19500.6|19516|19500|0
1726478910000|2024-09-16 09:28:30|19516.8|19500.8|19515.9|19499.9|19516.8|19500.8|19515.6|19499.6|0
1726478920000|2024-09-16 09:28:40|19515.8|19499.8|19516.5|19500.5|19516.5|19500.5|19515.6|19499.6|0
1726478930000|2024-09-16 09:28:50|19516.9|19500.9|19516.8|19500.8|19516.9|19500.9|19516.4|19500.4|0
1726478940000|2024-09-16 09:29:00|19517.6|19501.6|19518.5|19502.5|19518.5|19502.5|19517.1|19501.1|0
1726478950000|2024-09-16 09:29:10|19518.4|19502.4|19518.6|19502.6|19518.9|19502.9|19518.4|19502.4|0
1726478960000|2024-09-16 09:29:20|19519|19503|19518.1|19502.1|19519|19503|19518.1|19502.1|0
1726478970000|2024-09-16 09:29:30|19518.3|19502.3|19518.6|19502.6|19518.6|19502.6|19518.1|19502.1|0
1726478980000|2024-09-16 09:29:40|19519|19503|19520.1|19504.1|19520.1|19504.1|19519|19503|0
1726478990000|2024-09-16 09:29:50|19520.3|19504.3|19520|19504|19520.4|19504.4|19519.9|19503.9|0
1726479000000|2024-09-16 09:30:00|19519.6|19503.6|19518.1|19502.1|19519.6|19503.6|19518.1|19502.1|0
1726479010000|2024-09-16 09:30:10|19518.3|19502.3|19517.9|19501.9|19518.3|19502.3|19517.9|19501.9|0
1726479020000|2024-09-16 09:30:20|19518|19502|19518|19502|19518.9|19502.9|19517.9|19501.9|0
1726479030000|2024-09-16 09:30:30|19518.1|19502.1|19517.8|19501.8|19518.1|19502.1|19517.4|19501.4|0
1726479040000|2024-09-16 09:30:40|19517.9|19501.9|19518.1|19502.1|19518.1|19502.1|19517.8|19501.8|0
1726479050000|2024-09-16 09:30:50|19518|19502|19518.1|19502.1|19518.1|19502.1|19517.9|19501.9|0
1726479060000|2024-09-16 09:31:00|19518|19502|19518.1|19502.1|19518.4|19502.4|19517.4|19501.4|0
1726479070000|2024-09-16 09:31:10|19517.9|19501.9|19517.4|19501.4|19518|19502|19517.1|19501.1|0
1726479080000|2024-09-16 09:31:20|19517.3|19501.3|19516.9|19500.9|19517.3|19501.3|19516.9|19500.9|0
1726479090000|2024-09-16 09:31:30|19517|19501|19518.9|19502.9|19518.9|19502.9|19516.8|19500.8|0
1726479100000|2024-09-16 09:31:40|19518.8|19502.8|19518.9|19502.9|19518.9|19502.9|19518.3|19502.3|0
1726479110000|2024-09-16 09:31:50|19518.6|19502.6|19518.9|19502.9|19518.9|19502.9|19518.3|19502.3|0
1726479120000|2024-09-16 09:32:00|19519|19503|19519|19503|19519.1|19503.1|19518.6|19502.6|0
1726479130000|2024-09-16 09:32:10|19517.6|19501.6|19516.9|19500.9|19517.9|19501.9|19516.6|19500.6|0
1726479140000|2024-09-16 09:32:20|19517|19501|19516.6|19500.6|19517.3|19501.3|19516.6|19500.6|0
1726479150000|2024-09-16 09:32:30|19517.1|19501.1|19518|19502|19518|19502|19517|19501|0
1726479160000|2024-09-16 09:32:40|19518.9|19502.9|19518.6|19502.6|19519.1|19503.1|19518.5|19502.5|0
1726479170000|2024-09-16 09:32:50|19518.8|19502.8|19518.1|19502.1|19519.1|19503.1|19518.1|19502.1|0
1726479180000|2024-09-16 09:33:00|19517.9|19501.9|19517.9|19501.9|19517.9|19501.9|19517.3|19501.3|0
1726479190000|2024-09-16 09:33:10|19517.6|19501.6|19517.4|19501.4|19517.6|19501.6|19517.4|19501.4|0
1726479200000|2024-09-16 09:33:20|19517.3|19501.3|19517.6|19501.6|19517.6|19501.6|19516.9|19500.9|0
1726479210000|2024-09-16 09:33:30|19517.5|19501.5|19517.4|19501.4|19517.6|19501.6|19517.4|19501.4|0
1726479220000|2024-09-16 09:33:40|19517.3|19501.3|19517.5|19501.5|19517.6|19501.6|19517.1|19501.1|0
1726479230000|2024-09-16 09:33:50|19517.6|19501.6|19517.6|19501.6|19517.8|19501.8|19517.4|19501.4|0
1726479240000|2024-09-16 09:34:00|19517.8|19501.8|19517.9|19501.9|19518.4|19502.4|19517.6|19501.6|0
1726479250000|2024-09-16 09:34:10|19518|19502|19520.1|19504.1|19520.5|19504.5|19517.9|19501.9|0
1726479260000|2024-09-16 09:34:20|19520.3|19504.3|19519.9|19503.9|19520.4|19504.4|19519.3|19503.3|0
1726479270000|2024-09-16 09:34:30|19520|19504|19518.3|19502.3|19520|19504|19518.3|19502.3|0
1726479280000|2024-09-16 09:34:40|19518.4|19502.4|19519.3|19503.3|19519.3|19503.3|19518.4|19502.4|0
1726479290000|2024-09-16 09:34:50|19519.1|19503.1|19519.1|19503.1|19519.4|19503.4|19519|19503|0
1726479300000|2024-09-16 09:35:00|19519.3|19503.3|19519.1|19503.1|19519.5|19503.5|19518.9|19502.9|0
1726479310000|2024-09-16 09:35:10|19518.6|19502.6|19519.5|19503.5|19519.6|19503.6|19518.6|19502.6|0
1726479320000|2024-09-16 09:35:20|19519.8|19503.8|19518.1|19502.1|19519.8|19503.8|19518.1|19502.1|0
1726479330000|2024-09-16 09:35:30|19518|19502|19518.1|19502.1|19518.3|19502.3|19517.9|19501.9|0
1726479340000|2024-09-16 09:35:40|19518|19502|19516.5|19500.5|19518|19502|19516.3|19500.3|0
1726479350000|2024-09-16 09:35:50|19517.1|19501.1|19517|19501|19518.1|19502.1|19517|19501|0
1726479360000|2024-09-16 09:36:00|19517.1|19501.1|19517.3|19501.3|19517.8|19501.8|19517|19501|0
1726479370000|2024-09-16 09:36:10|19517.4|19501.4|19516.9|19500.9|19517.4|19501.4|19516.9|19500.9|0
1726479380000|2024-09-16 09:36:20|19516.8|19500.8|19517|19501|19517.1|19501.1|19516.6|19500.6|0
1726479390000|2024-09-16 09:36:30|19517.3|19501.3|19517|19501|19518.1|19502.1|19517|19501|0
1726479400000|2024-09-16 09:36:40|19517.1|19501.1|19517.9|19501.9|19518.1|19502.1|19517.1|19501.1|0
1726479410000|2024-09-16 09:36:50|19518|19502|19518.3|19502.3|19518.3|19502.3|19517.8|19501.8|0
1726479420000|2024-09-16 09:37:00|19518.6|19502.6|19518.4|19502.4|19518.8|19502.8|19518.4|19502.4|0
1726479430000|2024-09-16 09:37:10|19518.6|19502.6|19519|19503|19519.1|19503.1|19518.6|19502.6|0
1726479440000|2024-09-16 09:37:20|19519.1|19503.1|19519.5|19503.5|19520.1|19504.1|19519.1|19503.1|0
1726479450000|2024-09-16 09:37:30|19519.9|19503.9|19520.1|19504.1|19520.4|19504.4|19519.9|19503.9|0
1726479460000|2024-09-16 09:37:40|19520.3|19504.3|19519.6|19503.6|19520.5|19504.5|19519.6|19503.6|0
1726479470000|2024-09-16 09:37:50|19519.4|19503.4|19519.5|19503.5|19519.9|19503.9|19519.4|19503.4|0
1726479480000|2024-09-16 09:38:00|19519.9|19503.9|19519.8|19503.8|19519.9|19503.9|19519.3|19503.3|0
1726479490000|2024-09-16 09:38:10|19519.6|19503.6|19518.8|19502.8|19520.3|19504.3|19518.8|19502.8|0
1726479500000|2024-09-16 09:38:20|19519|19503|19519.8|19503.8|19519.8|19503.8|19518.9|19502.9|0
1726479510000|2024-09-16 09:38:30|19519.9|19503.9|19519.8|19503.8|19520|19504|19519.6|19503.6|0
1726479520000|2024-09-16 09:38:40|19519.6|19503.6|19519.1|19503.1|19519.9|19503.9|19519|19503|0
1726479530000|2024-09-16 09:38:50|19519.3|19503.3|19519.4|19503.4|19519.4|19503.4|19519|19503|0
1726479540000|2024-09-16 09:39:00|19519.3|19503.3|19519.1|19503.1|19519.5|19503.5|19519|19503|0
1726479550000|2024-09-16 09:39:10|19519|19503|19519.1|19503.1|19519.4|19503.4|19518.9|19502.9|0
1726479560000|2024-09-16 09:39:20|19519.3|19503.3|19518.9|19502.9|19519.4|19503.4|19518.9|19502.9|0
1726479570000|2024-09-16 09:39:30|19518.8|19502.8|19517.4|19501.4|19518.9|19502.9|19517.4|19501.4|0
1726479580000|2024-09-16 09:39:40|19517.9|19501.9|19518.1|19502.1|19518.1|19502.1|19517.8|19501.8|0
1726479590000|2024-09-16 09:39:50|19518|19502|19519.6|19503.6|19519.6|19503.6|19518|19502|0
1726479600000|2024-09-16 09:40:00|19519.4|19503.4|19519.4|19503.4|19519.9|19503.9|19519.4|19503.4|0
1726479610000|2024-09-16 09:40:10|19519.9|19503.9|19519.8|19503.8|19520|19504|19519.8|19503.8|0
1726479620000|2024-09-16 09:40:20|19519.6|19503.6|19518.9|19502.9|19520|19504|19518.9|19502.9|0
1726479630000|2024-09-16 09:40:30|19518.3|19502.3|19518.3|19502.3|19518.4|19502.4|19518|19502|0
1726479640000|2024-09-16 09:40:40|19518.5|19502.5|19518.6|19502.6|19518.9|19502.9|19518.4|19502.4|0
1726479650000|2024-09-16 09:40:50|19518.9|19502.9|19519.1|19503.1|19519.3|19503.3|19518.8|19502.8|0
1726479660000|2024-09-16 09:41:00|19519.3|19503.3|19519.1|19503.1|19519.3|19503.3|19518.6|19502.6|0
1726479670000|2024-09-16 09:41:10|19519|19503|19519.3|19503.3|19519.4|19503.4|19518.9|19502.9|0
1726479680000|2024-09-16 09:41:20|19519.4|19503.4|19519.6|19503.6|19519.9|19503.9|19519.3|19503.3|0
1726479690000|2024-09-16 09:41:30|19519.5|19503.5|19519.5|19503.5|19519.5|19503.5|19519.1|19503.1|0
1726479700000|2024-09-16 09:41:40|19519.6|19503.6|19520|19504|19520.3|19504.3|19519.5|19503.5|0
1726479710000|2024-09-16 09:41:50|19520.1|19504.1|19520.1|19504.1|19520.6|19504.6|19520.1|19504.1|0
1726479720000|2024-09-16 09:42:00|19520.3|19504.3|19520.4|19504.4|19520.6|19504.6|19520.1|19504.1|0
1726479730000|2024-09-16 09:42:10|19519.9|19503.9|19519.9|19503.9|19520.1|19504.1|19519.8|19503.8|0
1726479740000|2024-09-16 09:42:20|19520|19504|19517.3|19501.3|19520.3|19504.3|19517.3|19501.3|0
1726479750000|2024-09-16 09:42:30|19517|19501|19517.1|19501.1|19517.5|19501.5|19517|19501|0
1726479760000|2024-09-16 09:42:40|19517.4|19501.4|19517.3|19501.3|19517.6|19501.6|19517.3|19501.3|0
1726479770000|2024-09-16 09:42:50|19517.4|19501.4|19516.8|19500.8|19517.4|19501.4|19516.8|19500.8|0
1726479780000|2024-09-16 09:43:00|19516.4|19500.4|19517.5|19501.5|19517.5|19501.5|19515.9|19499.9|0
1726479790000|2024-09-16 09:43:10|19517.4|19501.4|19517.3|19501.3|19517.6|19501.6|19517.3|19501.3|0
1726479800000|2024-09-16 09:43:20|19517.4|19501.4|19517.6|19501.6|19517.6|19501.6|19517.4|19501.4|0
1726479810000|2024-09-16 09:43:30|19517.5|19501.5|19516.4|19500.4|19517.5|19501.5|19516.4|19500.4|0
1726479820000|2024-09-16 09:43:40|19516.3|19500.3|19516.1|19500.1|19516.4|19500.4|19516.1|19500.1|0
1726479830000|2024-09-16 09:43:50|19516.3|19500.3|19516.6|19500.6|19516.6|19500.6|19516.3|19500.3|0
1726479840000|2024-09-16 09:44:00|19516.5|19500.5|19516.6|19500.6|19516.8|19500.8|19516.3|19500.3|0
1726479850000|2024-09-16 09:44:10|19515.5|19499.5|19515.3|19499.3|19516|19500|19515.3|19499.3|0
1726479860000|2024-09-16 09:44:20|19515.1|19499.1|19514.1|19498.1|19515.1|19499.1|19514.1|19498.1|0
1726479870000|2024-09-16 09:44:30|19514|19498|19515.3|19499.3|19515.3|19499.3|19513.6|19497.6|0
1726479880000|2024-09-16 09:44:40|19515.4|19499.4|19515.3|19499.3|19516|19500|19515.1|19499.1|0
1726479890000|2024-09-16 09:44:50|19514.9|19498.9|19514.4|19498.4|19515.1|19499.1|19514.3|19498.3|0
1726479900000|2024-09-16 09:45:00|19514.3|19498.3|19514.4|19498.4|19514.5|19498.5|19514.3|19498.3|0
1726479910000|2024-09-16 09:45:10|19514.3|19498.3|19515.3|19499.3|19515.3|19499.3|19514.3|19498.3|0
1726479920000|2024-09-16 09:45:20|19515.1|19499.1|19515.4|19499.4|19515.4|19499.4|19514.9|19498.9|0
1726479930000|2024-09-16 09:45:30|19514.9|19498.9|19514.8|19498.8|19515.1|19499.1|19514.8|19498.8|0
1726479940000|2024-09-16 09:45:40|19514.9|19498.9|19510.3|19494.3|19514.9|19498.9|19509.5|19493.5|0
1726479950000|2024-09-16 09:45:50|19510.6|19494.6|19511.9|19495.9|19512.4|19496.4|19509.6|19493.6|0
1726479960000|2024-09-16 09:46:00|19510.9|19494.9|19511.5|19495.5|19511.6|19495.6|19510.9|19494.9|0
1726479970000|2024-09-16 09:46:10|19511.6|19495.6|19512.3|19496.3|19512.3|19496.3|19511.6|19495.6|0
1726479980000|2024-09-16 09:46:20|19512.1|19496.1|19509.3|19493.3|19512.1|19496.1|19509.3|19493.3|0
1726479990000|2024-09-16 09:46:30|19509.1|19493.1|19508.1|19492.1|19509.1|19493.1|19507.4|19491.4|0
1726480000000|2024-09-16 09:46:40|19508|19492|19505.4|19489.4|19508|19492|19505.4|19489.4|0
1726480010000|2024-09-16 09:46:50|19505.6|19489.6|19504.1|19488.1|19507.6|19491.6|19504|19488|0
1726480020000|2024-09-16 09:47:00|19505|19489|19504.5|19488.5|19505|19489|19504.1|19488.1|0
1726480030000|2024-09-16 09:47:10|19505.4|19489.4|19507.4|19491.4|19507.5|19491.5|19505.1|19489.1|0
1726480040000|2024-09-16 09:47:20|19507|19491|19507.1|19491.1|19507.5|19491.5|19507|19491|0
1726480050000|2024-09-16 09:47:30|19507|19491|19505.4|19489.4|19507|19491|19505.4|19489.4|0
1726480060000|2024-09-16 09:47:40|19505.6|19489.6|19504.9|19488.9|19505.6|19489.6|19504.6|19488.6|0
1726480070000|2024-09-16 09:47:50|19505|19489|19505.3|19489.3|19505.3|19489.3|19504.8|19488.8|0
1726480080000|2024-09-16 09:48:00|19505|19489|19505.6|19489.6|19505.9|19489.9|19505|19489|0
1726480090000|2024-09-16 09:48:10|19505.5|19489.5|19505.6|19489.6|19506.4|19490.4|19505.3|19489.3|0
1726480100000|2024-09-16 09:48:20|19505.5|19489.5|19504.9|19488.9|19505.5|19489.5|19504.6|19488.6|0
1726480110000|2024-09-16 09:48:30|19505.6|19489.6|19505.9|19489.9|19506.1|19490.1|19505.6|19489.6|0
1726480120000|2024-09-16 09:48:40|19506.1|19490.1|19505.5|19489.5|19506.5|19490.5|19505.3|19489.3|0
1726480130000|2024-09-16 09:48:50|19505.6|19489.6|19505.4|19489.4|19505.6|19489.6|19505.1|19489.1|0
1726480140000|2024-09-16 09:49:00|19505.3|19489.3|19505.4|19489.4|19505.4|19489.4|19505.1|19489.1|0
1726480150000|2024-09-16 09:49:10|19505.3|19489.3|19505.1|19489.1|19505.5|19489.5|19505.1|19489.1|0
1726480160000|2024-09-16 09:49:20|19505.3|19489.3|19505.4|19489.4|19505.6|19489.6|19505.3|19489.3|0
1726480170000|2024-09-16 09:49:30|19505.9|19489.9|19506.8|19490.8|19506.8|19490.8|19505.6|19489.6|0
1726480180000|2024-09-16 09:49:40|19506.9|19490.9|19508.5|19492.5|19508.5|19492.5|19506.9|19490.9|0
1726480190000|2024-09-16 09:49:50|19507.1|19491.1|19508.6|19492.6|19508.6|19492.6|19507.1|19491.1|0
1726480200000|2024-09-16 09:50:00|19508.9|19492.9|19509.1|19493.1|19509.8|19493.8|19508.9|19492.9|0
1726480210000|2024-09-16 09:50:10|19509.3|19493.3|19508.1|19492.1|19509.3|19493.3|19507.8|19491.8|0
1726480220000|2024-09-16 09:50:20|19508.3|19492.3|19508.3|19492.3|19508.6|19492.6|19508.1|19492.1|0
1726480230000|2024-09-16 09:50:30|19508.4|19492.4|19509.3|19493.3|19509.3|19493.3|19508.3|19492.3|0
1726480240000|2024-09-16 09:50:40|19507.1|19491.1|19507.4|19491.4|19507.5|19491.5|19507.1|19491.1|0
1726480250000|2024-09-16 09:50:50|19507.3|19491.3|19506.8|19490.8|19507.3|19491.3|19506.4|19490.4|0
1726480260000|2024-09-16 09:51:00|19507.1|19491.1|19507.1|19491.1|19507.1|19491.1|19506.6|19490.6|0
1726480270000|2024-09-16 09:51:10|19507|19491|19507|19491|19507.1|19491.1|19506.6|19490.6|0
1726480280000|2024-09-16 09:51:20|19507.1|19491.1|19507.8|19491.8|19507.8|19491.8|19507|19491|0
1726480290000|2024-09-16 09:51:30|19507.6|19491.6|19508|19492|19508|19492|19507.6|19491.6|0
1726480300000|2024-09-16 09:51:40|19508.1|19492.1|19507.8|19491.8|19508.1|19492.1|19507|19491|0
1726480310000|2024-09-16 09:51:50|19507.5|19491.5|19507.5|19491.5|19507.6|19491.6|19507.3|19491.3|0
1726480320000|2024-09-16 09:52:00|19507.6|19491.6|19507.5|19491.5|19508|19492|19507.3|19491.3|0
1726480330000|2024-09-16 09:52:10|19507.4|19491.4|19508.5|19492.5|19508.6|19492.6|19507.4|19491.4|0
1726480340000|2024-09-16 09:52:20|19508.3|19492.3|19509.6|19493.6|19509.8|19493.8|19508.1|19492.1|0
1726480350000|2024-09-16 09:52:30|19509.5|19493.5|19509.9|19493.9|19510|19494|19509.3|19493.3|0
1726480360000|2024-09-16 09:52:40|19510.1|19494.1|19510.1|19494.1|19510.3|19494.3|19509.5|19493.5|0
1726480370000|2024-09-16 09:52:50|19510.3|19494.3|19509.9|19493.9|19510.4|19494.4|19509.4|19493.4|0
1726480380000|2024-09-16 09:53:00|19509.8|19493.8|19509.6|19493.6|19509.9|19493.9|19509.4|19493.4|0
1726480390000|2024-09-16 09:53:10|19509.9|19493.9|19509.4|19493.4|19510.1|19494.1|19509.4|19493.4|0
1726480400000|2024-09-16 09:53:20|19509.3|19493.3|19508.3|19492.3|19509.3|19493.3|19508.3|19492.3|0
1726480410000|2024-09-16 09:53:30|19508.1|19492.1|19508.6|19492.6|19508.6|19492.6|19508.1|19492.1|0
1726480420000|2024-09-16 09:53:40|19508|19492|19508.1|19492.1|19508.3|19492.3|19508|19492|0
1726480430000|2024-09-16 09:53:50|19507.6|19491.6|19507.1|19491.1|19507.6|19491.6|19507.1|19491.1|0
1726480440000|2024-09-16 09:54:00|19507.3|19491.3|19506.4|19490.4|19507.3|19491.3|19506.4|19490.4|0
1726480450000|2024-09-16 09:54:10|19506.3|19490.3|19505.6|19489.6|19506.3|19490.3|19505.6|19489.6|0
1726480460000|2024-09-16 09:54:20|19505.8|19489.8|19505.9|19489.9|19506.3|19490.3|19505.8|19489.8|0
1726480470000|2024-09-16 09:54:30|19506.1|19490.1|19506.4|19490.4|19506.6|19490.6|19506.1|19490.1|0
1726480480000|2024-09-16 09:54:40|19506.3|19490.3|19506.4|19490.4|19506.5|19490.5|19506.1|19490.1|0
1726480490000|2024-09-16 09:54:50|19506.5|19490.5|19506.5|19490.5|19506.8|19490.8|19506.4|19490.4|0
1726480500000|2024-09-16 09:55:00|19506.4|19490.4|19506.3|19490.3|19507.4|19491.4|19506.3|19490.3|0
1726480510000|2024-09-16 09:55:10|19507|19491|19506.6|19490.6|19507.1|19491.1|19506.6|19490.6|0
1726480520000|2024-09-16 09:55:20|19506.4|19490.4|19506.3|19490.3|19506.4|19490.4|19506.1|19490.1|0
1726480530000|2024-09-16 09:55:30|19506.6|19490.6|19506|19490|19506.6|19490.6|19506|19490|0
1726480540000|2024-09-16 09:55:40|19505.8|19489.8|19505.6|19489.6|19505.9|19489.9|19505.6|19489.6|0
1726480550000|2024-09-16 09:55:50|19505.5|19489.5|19506|19490|19506.1|19490.1|19505.4|19489.4|0
1726480560000|2024-09-16 09:56:00|19506.1|19490.1|19506.1|19490.1|19506.3|19490.3|19506.1|19490.1|0
1726480570000|2024-09-16 09:56:10|19506.4|19490.4|19506.4|19490.4|19506.5|19490.5|19505.9|19489.9|0
1726480580000|2024-09-16 09:56:20|19506.3|19490.3|19506.1|19490.1|19506.3|19490.3|19505.9|19489.9|0
1726480590000|2024-09-16 09:56:30|19506.3|19490.3|19507|19491|19507.1|19491.1|19506.1|19490.1|0
1726480600000|2024-09-16 09:56:40|19507.1|19491.1|19507.1|19491.1|19507.1|19491.1|19506.9|19490.9|0
1726480610000|2024-09-16 09:56:50|19507|19491|19507.1|19491.1|19507.1|19491.1|19506.9|19490.9|0
1726480620000|2024-09-16 09:57:00|19507.3|19491.3|19507.6|19491.6|19507.6|19491.6|19507.3|19491.3|0
1726480630000|2024-09-16 09:57:10|19507.5|19491.5|19508.1|19492.1|19508.8|19492.8|19507.1|19491.1|0
1726480640000|2024-09-16 09:57:20|19508.3|19492.3|19508.8|19492.8|19509|19493|19508.3|19492.3|0
1726480650000|2024-09-16 09:57:30|19508.9|19492.9|19508.5|19492.5|19508.9|19492.9|19508.4|19492.4|0
1726480660000|2024-09-16 09:57:40|19508.4|19492.4|19508.4|19492.4|19508.5|19492.5|19507.6|19491.6|0
1726480670000|2024-09-16 09:57:50|19508.5|19492.5|19510.1|19494.1|19510.1|19494.1|19508.4|19492.4|0
1726480680000|2024-09-16 09:58:00|19510.6|19494.6|19510.9|19494.9|19511.4|19495.4|19510.1|19494.1|0
1726480690000|2024-09-16 09:58:10|19510.5|19494.5|19508.6|19492.6|19510.6|19494.6|19508.4|19492.4|0
1726480700000|2024-09-16 09:58:20|19508.4|19492.4|19508.9|19492.9|19508.9|19492.9|19508.1|19492.1|0
1726480710000|2024-09-16 09:58:30|19509|19493|19508.6|19492.6|19509|19493|19508.6|19492.6|0
1726480720000|2024-09-16 09:58:40|19508.8|19492.8|19508.5|19492.5|19508.8|19492.8|19508.4|19492.4|0
1726480730000|2024-09-16 09:58:50|19508.3|19492.3|19508.1|19492.1|19508.3|19492.3|19508|19492|0
1726480740000|2024-09-16 09:59:00|19508.4|19492.4|19508.5|19492.5|19508.5|19492.5|19508.3|19492.3|0
1726480750000|2024-09-16 09:59:10|19508.4|19492.4|19508.5|19492.5|19508.5|19492.5|19508.4|19492.4|0
1726480760000|2024-09-16 09:59:20|19508.6|19492.6|19508.1|19492.1|19508.6|19492.6|19508.1|19492.1|0
1726480770000|2024-09-16 09:59:30|19508.3|19492.3|19506.3|19490.3|19508.3|19492.3|19506.1|19490.1|0
1726480780000|2024-09-16 09:59:40|19506.4|19490.4|19506.6|19490.6|19506.6|19490.6|19506.4|19490.4|0
1726480790000|2024-09-16 09:59:50|19506.4|19490.4|19507.6|19491.6|19507.9|19491.9|19506.4|19490.4|0
1726480800000|2024-09-16 10:00:00|19507.8|19491.8|19506.8|19490.8|19508.3|19492.3|19506.8|19490.8|0
1726480810000|2024-09-16 10:00:10|19506.6|19490.6|19506.1|19490.1|19506.8|19490.8|19506.1|19490.1|0
1726480820000|2024-09-16 10:00:20|19506|19490|19507.9|19491.9|19507.9|19491.9|19506|19490|0
1726480830000|2024-09-16 10:00:30|19507.6|19491.6|19507.9|19491.9|19508.1|19492.1|19507.6|19491.6|0
1726480840000|2024-09-16 10:00:40|19507.6|19491.6|19507.3|19491.3|19507.8|19491.8|19507.3|19491.3|0
1726480850000|2024-09-16 10:00:50|19507.6|19491.6|19507.6|19491.6|19507.6|19491.6|19507.4|19491.4|0
1726480860000|2024-09-16 10:01:00|19507.9|19491.9|19507.5|19491.5|19507.9|19491.9|19507.4|19491.4|0
1726480870000|2024-09-16 10:01:10|19507.6|19491.6|19507.1|19491.1|19507.6|19491.6|19507.1|19491.1|0
1726480880000|2024-09-16 10:01:20|19507.3|19491.3|19505|19489|19507.3|19491.3|19505|19489|0
1726480890000|2024-09-16 10:01:30|19504.9|19488.9|19504.4|19488.4|19504.9|19488.9|19504.4|19488.4|0
1726480900000|2024-09-16 10:01:40|19504.5|19488.5|19503.5|19487.5|19504.5|19488.5|19503.5|19487.5|0
1726480910000|2024-09-16 10:01:50|19502.6|19486.6|19501.3|19485.3|19502.6|19486.6|19501.3|19485.3|0
1726480920000|2024-09-16 10:02:00|19501.8|19485.8|19501.8|19485.8|19501.9|19485.9|19501.4|19485.4|0
1726480930000|2024-09-16 10:02:10|19502|19486|19501.4|19485.4|19502|19486|19501.4|19485.4|0
1726480940000|2024-09-16 10:02:20|19501.5|19485.5|19501.4|19485.4|19501.5|19485.5|19501.4|19485.4|0
1726480950000|2024-09-16 10:02:30|19501.3|19485.3|19500.4|19484.4|19501.4|19485.4|19500.3|19484.3|0
1726480960000|2024-09-16 10:02:40|19500.3|19484.3|19498.6|19482.6|19500.3|19484.3|19498.6|19482.6|0
1726480970000|2024-09-16 10:02:50|19498.5|19482.5|19496.8|19480.8|19498.9|19482.9|19496.8|19480.8|0
1726480980000|2024-09-16 10:03:00|19496.3|19480.3|19495.4|19479.4|19496.3|19480.3|19494.6|19478.6|0
1726480990000|2024-09-16 10:03:10|19496.1|19480.1|19496.5|19480.5|19497|19481|19496.1|19480.1|0
1726481000000|2024-09-16 10:03:20|19496.4|19480.4|19496.6|19480.6|19497.3|19481.3|19496.4|19480.4|0
1726481010000|2024-09-16 10:03:30|19496.8|19480.8|19495.4|19479.4|19496.8|19480.8|19495.1|19479.1|0
1726481020000|2024-09-16 10:03:40|19495.3|19479.3|19496.9|19480.9|19496.9|19480.9|19495.3|19479.3|0
1726481030000|2024-09-16 10:03:50|19496.3|19480.3|19496.6|19480.6|19497.3|19481.3|19496|19480|0
1726481040000|2024-09-16 10:04:00|19496.4|19480.4|19496.3|19480.3|19496.9|19480.9|19496.3|19480.3|0
1726481050000|2024-09-16 10:04:10|19495.6|19479.6|19494.1|19478.1|19496|19480|19493.9|19477.9|0
1726481060000|2024-09-16 10:04:20|19494.3|19478.3|19494|19478|19494.4|19478.4|19493.9|19477.9|0
1726481070000|2024-09-16 10:04:30|19493.9|19477.9|19494.4|19478.4|19494.4|19478.4|19493.6|19477.6|0
1726481080000|2024-09-16 10:04:40|19494.3|19478.3|19494.5|19478.5|19494.5|19478.5|19494.3|19478.3|0
1726481090000|2024-09-16 10:04:50|19494.4|19478.4|19494.9|19478.9|19494.9|19478.9|19494.4|19478.4|0
1726481100000|2024-09-16 10:05:00|19494.6|19478.6|19493.6|19477.6|19495|19479|19493.6|19477.6|0
1726481110000|2024-09-16 10:05:10|19493.8|19477.8|19495.1|19479.1|19495.1|19479.1|19493.1|19477.1|0
1726481120000|2024-09-16 10:05:20|19495.4|19479.4|19495|19479|19497.1|19481.1|19494.8|19478.8|0
1726481130000|2024-09-16 10:05:30|19495.1|19479.1|19497.1|19481.1|19497.1|19481.1|19495.1|19479.1|0
1726481140000|2024-09-16 10:05:40|19497.3|19481.3|19496.9|19480.9|19497.3|19481.3|19496.1|19480.1|0
1726481150000|2024-09-16 10:05:50|19496.6|19480.6|19496.6|19480.6|19497|19481|19496.6|19480.6|0
1726481160000|2024-09-16 10:06:00|19496.3|19480.3|19496.4|19480.4|19496.5|19480.5|19496|19480|0
1726481170000|2024-09-16 10:06:10|19496.5|19480.5|19497.1|19481.1|19497.6|19481.6|19496.4|19480.4|0
1726481180000|2024-09-16 10:06:20|19495.4|19479.4|19495.6|19479.6|19495.8|19479.8|19495.3|19479.3|0
1726481190000|2024-09-16 10:06:30|19496.1|19480.1|19495.9|19479.9|19496.6|19480.6|19495.6|19479.6|0
1726481200000|2024-09-16 10:06:40|19496.1|19480.1|19496.1|19480.1|19496.1|19480.1|19495.8|19479.8|0
1726481210000|2024-09-16 10:06:50|19496.3|19480.3|19495.8|19479.8|19496.5|19480.5|19495.8|19479.8|0
1726481220000|2024-09-16 10:07:00|19494.9|19478.9|19494.9|19478.9|19495.1|19479.1|19494.5|19478.5|0
1726481230000|2024-09-16 10:07:10|19495.4|19479.4|19493.5|19477.5|19496.3|19480.3|19493.5|19477.5|0
1726481240000|2024-09-16 10:07:20|19494.1|19478.1|19493.9|19477.9|19494.1|19478.1|19493.1|19477.1|0
1726481250000|2024-09-16 10:07:30|19494.4|19478.4|19494.6|19478.6|19494.9|19478.9|19493.6|19477.6|0
1726481260000|2024-09-16 10:07:40|19493.6|19477.6|19491.4|19475.4|19493.6|19477.6|19491.4|19475.4|0
1726481270000|2024-09-16 10:07:50|19491.5|19475.5|19491.3|19475.3|19491.5|19475.5|19490.9|19474.9|0
1726481280000|2024-09-16 10:08:00|19492.1|19476.1|19492.3|19476.3|19492.3|19476.3|19492.1|19476.1|0
1726481290000|2024-09-16 10:08:10|19492.1|19476.1|19491.5|19475.5|19492.1|19476.1|19491.5|19475.5|0
1726481300000|2024-09-16 10:08:20|19491.8|19475.8|19490.1|19474.1|19491.8|19475.8|19489.4|19473.4|0
1726481310000|2024-09-16 10:08:30|19490.4|19474.4|19493.1|19477.1|19493.1|19477.1|19490.4|19474.4|0
1726481320000|2024-09-16 10:08:40|19493.3|19477.3|19491.9|19475.9|19493.3|19477.3|19491.9|19475.9|0
1726481330000|2024-09-16 10:08:50|19492.1|19476.1|19491.6|19475.6|19492.1|19476.1|19491.5|19475.5|0
1726481340000|2024-09-16 10:09:00|19491.8|19475.8|19491|19475|19491.9|19475.9|19491|19475|0
1726481350000|2024-09-16 10:09:10|19490.4|19474.4|19489.4|19473.4|19491|19475|19489.4|19473.4|0
1726481360000|2024-09-16 10:09:20|19489.1|19473.1|19485.5|19469.5|19489.1|19473.1|19485.5|19469.5|0
1726481370000|2024-09-16 10:09:30|19484.6|19468.6|19484.1|19468.1|19484.9|19468.9|19483.8|19467.8|0
1726481380000|2024-09-16 10:09:40|19484.8|19468.8|19482.4|19466.4|19484.8|19468.8|19482.4|19466.4|0
1726481390000|2024-09-16 10:09:50|19482.6|19466.6|19485.3|19469.3|19485.3|19469.3|19482.6|19466.6|0
1726481400000|2024-09-16 10:10:00|19485.1|19469.1|19485.6|19469.6|19485.8|19469.8|19485.1|19469.1|0
1726481410000|2024-09-16 10:10:10|19486|19470|19487.6|19471.6|19488.4|19472.4|19486|19470|0
1726481420000|2024-09-16 10:10:20|19487.4|19471.4|19483.8|19467.8|19487.4|19471.4|19483.8|19467.8|0
1726481430000|2024-09-16 10:10:30|19483.3|19467.3|19482.9|19466.9|19483.5|19467.5|19482.3|19466.3|0
1726481440000|2024-09-16 10:10:40|19481.6|19465.6|19479.3|19463.3|19481.6|19465.6|19478.1|19462.1|0
1726481450000|2024-09-16 10:10:50|19477.5|19461.5|19476.1|19460.1|19478.1|19462.1|19475.5|19459.5|0
1726481460000|2024-09-16 10:11:00|19476|19460|19477.5|19461.5|19478.3|19462.3|19476|19460|0
1726481470000|2024-09-16 10:11:10|19476.9|19460.9|19472.4|19456.4|19476.9|19460.9|19471.6|19455.6|0
1726481480000|2024-09-16 10:11:20|19471.9|19455.9|19472.4|19456.4|19473.1|19457.1|19471.8|19455.8|0
1726481490000|2024-09-16 10:11:30|19472.1|19456.1|19471.3|19455.3|19472.9|19456.9|19471.3|19455.3|0
1726481500000|2024-09-16 10:11:40|19471.1|19455.1|19473.1|19457.1|19473.1|19457.1|19469|19453|0
1726481510000|2024-09-16 10:11:50|19473.9|19457.9|19476.4|19460.4|19476.6|19460.6|19473.9|19457.9|0
1726481520000|2024-09-16 10:12:00|19477.4|19461.4|19478.6|19462.6|19479.1|19463.1|19476.6|19460.6|0
1726481530000|2024-09-16 10:12:10|19478.8|19462.8|19478.4|19462.4|19479.6|19463.6|19477.4|19461.4|0
1726481540000|2024-09-16 10:12:20|19479|19463|19480.3|19464.3|19480.5|19464.5|19479|19463|0
1726481550000|2024-09-16 10:12:30|19479.8|19463.8|19479.9|19463.9|19479.9|19463.9|19479|19463|0
1726481560000|2024-09-16 10:12:40|19482.4|19466.4|19487.3|19471.3|19487.3|19471.3|19481.9|19465.9|0
1726481570000|2024-09-16 10:12:50|19486.8|19470.8|19488.1|19472.1|19488.1|19472.1|19486.8|19470.8|0
1726481580000|2024-09-16 10:13:00|19488|19472|19484.6|19468.6|19488|19472|19484.6|19468.6|0
1726481590000|2024-09-16 10:13:10|19484.9|19468.9|19484.1|19468.1|19485.4|19469.4|19484.1|19468.1|0
1726481600000|2024-09-16 10:13:20|19484|19468|19486.1|19470.1|19486.6|19470.6|19484|19468|0
1726481610000|2024-09-16 10:13:30|19486.3|19470.3|19488.5|19472.5|19488.5|19472.5|19486.3|19470.3|0
1726481620000|2024-09-16 10:13:40|19487.4|19471.4|19488.8|19472.8|19488.8|19472.8|19487.3|19471.3|0
1726481630000|2024-09-16 10:13:50|19488.6|19472.6|19488.4|19472.4|19489.5|19473.5|19488.4|19472.4|0
1726481640000|2024-09-16 10:14:00|19488.6|19472.6|19487|19471|19489.1|19473.1|19487|19471|0
1726481650000|2024-09-16 10:14:10|19487.6|19471.6|19487.8|19471.8|19488.3|19472.3|19487.6|19471.6|0
1726481660000|2024-09-16 10:14:20|19487.9|19471.9|19487.6|19471.6|19487.9|19471.9|19486.8|19470.8|0
1726481670000|2024-09-16 10:14:30|19487|19471|19487|19471|19487.3|19471.3|19486.8|19470.8|0
1726481680000|2024-09-16 10:14:40|19486.4|19470.4|19487.6|19471.6|19488.1|19472.1|19486.4|19470.4|0
1726481690000|2024-09-16 10:14:50|19487.8|19471.8|19487.8|19471.8|19488.3|19472.3|19487.5|19471.5|0
1726481700000|2024-09-16 10:15:00|19487.4|19471.4|19487.5|19471.5|19487.5|19471.5|19486|19470|0
1726481710000|2024-09-16 10:15:10|19487.3|19471.3|19487.1|19471.1|19488.3|19472.3|19487.1|19471.1|0
1726481720000|2024-09-16 10:15:20|19487.8|19471.8|19487.6|19471.6|19487.9|19471.9|19487.1|19471.1|0
1726481730000|2024-09-16 10:15:30|19488.4|19472.4|19489.3|19473.3|19489.4|19473.4|19488.1|19472.1|0
1726481740000|2024-09-16 10:15:40|19489.4|19473.4|19488.3|19472.3|19489.4|19473.4|19488.3|19472.3|0
1726481750000|2024-09-16 10:15:50|19488.4|19472.4|19488.1|19472.1|19488.4|19472.4|19487.4|19471.4|0
1726481760000|2024-09-16 10:16:00|19487.9|19471.9|19489.6|19473.6|19489.6|19473.6|19487.9|19471.9|0
1726481770000|2024-09-16 10:16:10|19489.5|19473.5|19488.1|19472.1|19489.9|19473.9|19487.8|19471.8|0
1726481780000|2024-09-16 10:16:20|19487.9|19471.9|19488.6|19472.6|19488.6|19472.6|19487.9|19471.9|0
1726481790000|2024-09-16 10:16:30|19488.5|19472.5|19488.9|19472.9|19489|19473|19488.5|19472.5|0
1726481800000|2024-09-16 10:16:40|19489|19473|19489.6|19473.6|19489.6|19473.6|19488.6|19472.6|0
1726481810000|2024-09-16 10:16:50|19489.5|19473.5|19489.4|19473.4|19489.9|19473.9|19489.4|19473.4|0
1726481820000|2024-09-16 10:17:00|19489.6|19473.6|19490.6|19474.6|19491|19475|19489.3|19473.3|0
1726481830000|2024-09-16 10:17:10|19491|19475|19489.9|19473.9|19491|19475|19489.6|19473.6|0
1726481840000|2024-09-16 10:17:20|19488.6|19472.6|19487.5|19471.5|19488.6|19472.6|19487.4|19471.4|0
1726481850000|2024-09-16 10:17:30|19487.6|19471.6|19488.9|19472.9|19489.5|19473.5|19487.6|19471.6|0
1726481860000|2024-09-16 10:17:40|19488.8|19472.8|19487.3|19471.3|19488.8|19472.8|19487.1|19471.1|0
1726481870000|2024-09-16 10:17:50|19487.1|19471.1|19487.1|19471.1|19487.3|19471.3|19486.6|19470.6|0
1726481880000|2024-09-16 10:18:00|19487|19471|19486.4|19470.4|19487.5|19471.5|19486.4|19470.4|0
1726481890000|2024-09-16 10:18:10|19486.6|19470.6|19486.8|19470.8|19487.6|19471.6|19486.5|19470.5|0
1726481900000|2024-09-16 10:18:20|19486.6|19470.6|19487.5|19471.5|19487.6|19471.6|19486.4|19470.4|0
1726481910000|2024-09-16 10:18:30|19487.1|19471.1|19487.1|19471.1|19487.4|19471.4|19486.6|19470.6|0
1726481920000|2024-09-16 10:18:40|19487.3|19471.3|19487.1|19471.1|19487.3|19471.3|19487|19471|0
1726481930000|2024-09-16 10:18:50|19487.3|19471.3|19486.6|19470.6|19487.3|19471.3|19486.6|19470.6|0
1726481940000|2024-09-16 10:19:00|19487.9|19471.9|19489.4|19473.4|19490|19474|19487.9|19471.9|0
1726481950000|2024-09-16 10:19:10|19489.9|19473.9|19489.4|19473.4|19489.9|19473.9|19489.3|19473.3|0
1726481960000|2024-09-16 10:19:20|19489.1|19473.1|19488.9|19472.9|19489.4|19473.4|19488.8|19472.8|0
1726481970000|2024-09-16 10:19:30|19488.6|19472.6|19487.6|19471.6|19488.6|19472.6|19487.6|19471.6|0
1726481980000|2024-09-16 10:19:40|19487.4|19471.4|19489.4|19473.4|19489.4|19473.4|19487.4|19471.4|0
1726481990000|2024-09-16 10:19:50|19489.8|19473.8|19488.9|19472.9|19489.9|19473.9|19488.9|19472.9|0
1726482000000|2024-09-16 10:20:00|19488.8|19472.8|19488.8|19472.8|19488.8|19472.8|19488.1|19472.1|0
1726482010000|2024-09-16 10:20:10|19489|19473|19488|19472|19489.1|19473.1|19487.9|19471.9|0
1726482020000|2024-09-16 10:20:20|19488.1|19472.1|19487.6|19471.6|19488.3|19472.3|19487.5|19471.5|0
1726482030000|2024-09-16 10:20:30|19487.5|19471.5|19486.6|19470.6|19487.5|19471.5|19486.5|19470.5|0
1726482040000|2024-09-16 10:20:40|19486.1|19470.1|19485.4|19469.4|19486.1|19470.1|19485.4|19469.4|0
1726482050000|2024-09-16 10:20:50|19485.5|19469.5|19485.8|19469.8|19485.9|19469.9|19485.3|19469.3|0
1726482060000|2024-09-16 10:21:00|19485.6|19469.6|19484.5|19468.5|19485.6|19469.6|19484.3|19468.3|0
1726482070000|2024-09-16 10:21:10|19485.1|19469.1|19485.1|19469.1|19485.6|19469.6|19484.6|19468.6|0
1726482080000|2024-09-16 10:21:20|19485.4|19469.4|19486.4|19470.4|19486.6|19470.6|19485.3|19469.3|0
1726482090000|2024-09-16 10:21:30|19486.5|19470.5|19487|19471|19487|19471|19486.1|19470.1|0
1726482100000|2024-09-16 10:21:40|19487.3|19471.3|19488.5|19472.5|19488.5|19472.5|19487.3|19471.3|0
1726482110000|2024-09-16 10:21:50|19488.6|19472.6|19485.1|19469.1|19488.6|19472.6|19485.1|19469.1|0
1726482120000|2024-09-16 10:22:00|19484.8|19468.8|19484.4|19468.4|19485|19469|19484|19468|0
1726482130000|2024-09-16 10:22:10|19484.1|19468.1|19485.1|19469.1|19485.1|19469.1|19483.9|19467.9|0
1726482140000|2024-09-16 10:22:20|19484.9|19468.9|19485.3|19469.3|19485.5|19469.5|19484.9|19468.9|0
1726482150000|2024-09-16 10:22:30|19485.1|19469.1|19485.9|19469.9|19486.1|19470.1|19484.9|19468.9|0
1726482160000|2024-09-16 10:22:40|19486.1|19470.1|19483|19467|19486.1|19470.1|19483|19467|0
1726482170000|2024-09-16 10:22:50|19483.1|19467.1|19481.3|19465.3|19483.1|19467.1|19481.3|19465.3|0
1726482180000|2024-09-16 10:23:00|19481|19465|19480.8|19464.8|19481.3|19465.3|19480.3|19464.3|0
1726482190000|2024-09-16 10:23:10|19479.4|19463.4|19480.9|19464.9|19481.1|19465.1|19479|19463|0
1726482200000|2024-09-16 10:23:20|19481|19465|19482.4|19466.4|19482.4|19466.4|19481|19465|0
1726482210000|2024-09-16 10:23:30|19482.6|19466.6|19483.3|19467.3|19483.3|19467.3|19482.6|19466.6|0
1726482220000|2024-09-16 10:23:40|19481.6|19465.6|19480.8|19464.8|19481.6|19465.6|19480.3|19464.3|0
1726482230000|2024-09-16 10:23:50|19480.6|19464.6|19479.9|19463.9|19480.8|19464.8|19479.9|19463.9|0
1726482240000|2024-09-16 10:24:00|19480.1|19464.1|19481.1|19465.1|19481.1|19465.1|19480.1|19464.1|0
1726482250000|2024-09-16 10:24:10|19481.5|19465.5|19480.4|19464.4|19481.5|19465.5|19480.1|19464.1|0
1726482260000|2024-09-16 10:24:20|19480.3|19464.3|19481|19465|19481.4|19465.4|19480.3|19464.3|0
1726482270000|2024-09-16 10:24:30|19481.1|19465.1|19478.6|19462.6|19481.1|19465.1|19478.6|19462.6|0
1726482280000|2024-09-16 10:24:40|19478.4|19462.4|19479.4|19463.4|19479.9|19463.9|19478.4|19462.4|0
1726482290000|2024-09-16 10:24:50|19479.6|19463.6|19478|19462|19479.8|19463.8|19478|19462|0
1726482300000|2024-09-16 10:25:00|19477.4|19461.4|19474.1|19458.1|19478.5|19462.5|19472.9|19456.9|0
1726482310000|2024-09-16 10:25:10|19472.6|19456.6|19473.4|19457.4|19474.9|19458.9|19472.6|19456.6|0
1726482320000|2024-09-16 10:25:20|19473.1|19457.1|19472.4|19456.4|19473.6|19457.6|19472.4|19456.4|0
1726482330000|2024-09-16 10:25:30|19471.9|19455.9|19472.1|19456.1|19472.1|19456.1|19471.1|19455.1|0
1726482340000|2024-09-16 10:25:40|19471.9|19455.9|19474.5|19458.5|19474.5|19458.5|19471.9|19455.9|0
1726482350000|2024-09-16 10:25:50|19474.6|19458.6|19473.6|19457.6|19474.6|19458.6|19473.6|19457.6|0
1726482360000|2024-09-16 10:26:00|19472|19456|19465.4|19449.4|19472|19456|19465.4|19449.4|0
1726482370000|2024-09-16 10:26:10|19465.6|19449.6|19463|19447|19465.6|19449.6|19459.6|19443.6|0
1726482380000|2024-09-16 10:26:20|19461.6|19445.6|19463.5|19447.5|19463.6|19447.6|19461.3|19445.3|0
1726482390000|2024-09-16 10:26:30|19463.4|19447.4|19461.4|19445.4|19463.9|19447.9|19461.1|19445.1|0
1726482400000|2024-09-16 10:26:40|19461.6|19445.6|19458.6|19442.6|19461.6|19445.6|19458.6|19442.6|0
1726482410000|2024-09-16 10:26:50|19459.1|19443.1|19458.5|19442.5|19459.4|19443.4|19458.5|19442.5|0
1726482420000|2024-09-16 10:27:00|19458.8|19442.8|19461.4|19445.4|19461.6|19445.6|19458.3|19442.3|0
1726482430000|2024-09-16 10:27:10|19461.3|19445.3|19464.3|19448.3|19464.3|19448.3|19461.3|19445.3|0
1726482440000|2024-09-16 10:27:20|19463.9|19447.9|19466.1|19450.1|19467.1|19451.1|19463.9|19447.9|0
1726482450000|2024-09-16 10:27:30|19466.5|19450.5|19466.5|19450.5|19466.5|19450.5|19466.1|19450.1|0
1726482460000|2024-09-16 10:27:40|19466.9|19450.9|19467.6|19451.6|19467.6|19451.6|19466|19450|0
1726482470000|2024-09-16 10:27:50|19467.4|19451.4|19466.9|19450.9|19467.9|19451.9|19466.6|19450.6|0
1726482480000|2024-09-16 10:28:00|19466.4|19450.4|19467.6|19451.6|19467.9|19451.9|19466.3|19450.3|0
1726482490000|2024-09-16 10:28:10|19467.3|19451.3|19466.1|19450.1|19467.3|19451.3|19465.9|19449.9|0
1726482500000|2024-09-16 10:28:20|19465.5|19449.5|19464|19448|19466.1|19450.1|19464|19448|0
1726482510000|2024-09-16 10:28:30|19464.1|19448.1|19467.4|19451.4|19467.4|19451.4|19464|19448|0
1726482520000|2024-09-16 10:28:40|19467.3|19451.3|19466|19450|19467.4|19451.4|19465.6|19449.6|0
1726482530000|2024-09-16 10:28:50|19465.9|19449.9|19466.5|19450.5|19466.6|19450.6|19465.6|19449.6|0
1726482540000|2024-09-16 10:29:00|19466.4|19450.4|19464.9|19448.9|19466.4|19450.4|19464.9|19448.9|0
1726482550000|2024-09-16 10:29:10|19465|19449|19465.4|19449.4|19465.4|19449.4|19464.1|19448.1|0
1726482560000|2024-09-16 10:29:20|19465.3|19449.3|19465.9|19449.9|19465.9|19449.9|19465|19449|0
1726482570000|2024-09-16 10:29:30|19466.4|19450.4|19468.5|19452.5|19468.5|19452.5|19466.4|19450.4|0
1726482580000|2024-09-16 10:29:40|19468|19452|19467.8|19451.8|19468.4|19452.4|19467.6|19451.6|0
1726482590000|2024-09-16 10:29:50|19467.9|19451.9|19463.6|19447.6|19467.9|19451.9|19463.6|19447.6|0
1726482600000|2024-09-16 10:30:00|19463.8|19447.8|19464.4|19448.4|19465.9|19449.9|19463.8|19447.8|0
1726482610000|2024-09-16 10:30:10|19464.1|19448.1|19467.8|19451.8|19467.9|19451.9|19464.1|19448.1|0
1726482620000|2024-09-16 10:30:20|19469|19453|19468.9|19452.9|19470.6|19454.6|19468.8|19452.8|0
1726482630000|2024-09-16 10:30:30|19469|19453|19469|19453|19470.1|19454.1|19469|19453|0
1726482640000|2024-09-16 10:30:40|19469.1|19453.1|19467.1|19451.1|19469.1|19453.1|19467.1|19451.1|0
1726482650000|2024-09-16 10:30:50|19467|19451|19465.9|19449.9|19467|19451|19465.9|19449.9|0
1726482660000|2024-09-16 10:31:00|19465.8|19449.8|19464.9|19448.9|19466.5|19450.5|19464|19448|0
1726482670000|2024-09-16 10:31:10|19465|19449|19467.3|19451.3|19467.6|19451.6|19465|19449|0
1726482680000|2024-09-16 10:31:20|19467.1|19451.1|19465.8|19449.8|19467.1|19451.1|19465.8|19449.8|0
1726482690000|2024-09-16 10:31:30|19465.9|19449.9|19466.6|19450.6|19466.6|19450.6|19465.6|19449.6|0
1726482700000|2024-09-16 10:31:40|19466.5|19450.5|19466.4|19450.4|19466.5|19450.5|19465.6|19449.6|0
1726482710000|2024-09-16 10:31:50|19466.3|19450.3|19464.6|19448.6|19466.3|19450.3|19464.4|19448.4|0
1726482720000|2024-09-16 10:32:00|19464.9|19448.9|19464.5|19448.5|19465.8|19449.8|19464.5|19448.5|0
1726482730000|2024-09-16 10:32:10|19464.8|19448.8|19464.6|19448.6|19465.3|19449.3|19464.6|19448.6|0
1726482740000|2024-09-16 10:32:20|19464.4|19448.4|19463.9|19447.9|19464.4|19448.4|19463.8|19447.8|0
1726482750000|2024-09-16 10:32:30|19463.8|19447.8|19463.3|19447.3|19464.1|19448.1|19463.3|19447.3|0
1726482760000|2024-09-16 10:32:40|19463.4|19447.4|19463.5|19447.5|19464.1|19448.1|19463.4|19447.4|0
1726482770000|2024-09-16 10:32:50|19463.6|19447.6|19464.5|19448.5|19464.8|19448.8|19463.6|19447.6|0
1726482780000|2024-09-16 10:33:00|19464.6|19448.6|19464.4|19448.4|19464.6|19448.6|19463.9|19447.9|0
1726482790000|2024-09-16 10:33:10|19464.9|19448.9|19466.4|19450.4|19467.4|19451.4|19464.9|19448.9|0
1726482800000|2024-09-16 10:33:20|19465.8|19449.8|19466.8|19450.8|19466.8|19450.8|19465.8|19449.8|0
1726482810000|2024-09-16 10:33:30|19466.6|19450.6|19468.6|19452.6|19468.6|19452.6|19466.6|19450.6|0
1726482820000|2024-09-16 10:33:40|19468.5|19452.5|19468.8|19452.8|19468.8|19452.8|19468.4|19452.4|0
1726482830000|2024-09-16 10:33:50|19468.3|19452.3|19467|19451|19468.3|19452.3|19466.3|19450.3|0
1726482840000|2024-09-16 10:34:00|19467.6|19451.6|19466.9|19450.9|19468.4|19452.4|19466.9|19450.9|0
1726482850000|2024-09-16 10:34:10|19467.6|19451.6|19468.1|19452.1|19468.6|19452.6|19467.6|19451.6|0
1726482860000|2024-09-16 10:34:20|19467.9|19451.9|19467.1|19451.1|19468.1|19452.1|19467.1|19451.1|0
1726482870000|2024-09-16 10:34:30|19466.9|19450.9|19465.5|19449.5|19467.1|19451.1|19465.5|19449.5|0
1726482880000|2024-09-16 10:34:40|19465.6|19449.6|19464|19448|19465.6|19449.6|19463.9|19447.9|0
1726482890000|2024-09-16 10:34:50|19464.3|19448.3|19463.1|19447.1|19464.5|19448.5|19462.9|19446.9|0
1726482900000|2024-09-16 10:35:00|19462.5|19446.5|19463.6|19447.6|19463.6|19447.6|19461.6|19445.6|0
1726482910000|2024-09-16 10:35:10|19463.5|19447.5|19462.9|19446.9|19464.1|19448.1|19462.4|19446.4|0
1726482920000|2024-09-16 10:35:20|19462.6|19446.6|19460.8|19444.8|19462.6|19446.6|19460.6|19444.6|0
1726482930000|2024-09-16 10:35:30|19460.6|19444.6|19461.6|19445.6|19461.9|19445.9|19460.1|19444.1|0
1726482940000|2024-09-16 10:35:40|19462|19446|19461.9|19445.9|19462.3|19446.3|19461.8|19445.8|0
1726482950000|2024-09-16 10:35:50|19461.8|19445.8|19462.9|19446.9|19463.4|19447.4|19461.5|19445.5|0
1726482960000|2024-09-16 10:36:00|19463|19447|19462.4|19446.4|19463.4|19447.4|19462.4|19446.4|0
1726482970000|2024-09-16 10:36:10|19462.5|19446.5|19462.4|19446.4|19462.6|19446.6|19462.1|19446.1|0
1726482980000|2024-09-16 10:36:20|19462.5|19446.5|19463.3|19447.3|19464|19448|19462.5|19446.5|0
1726482990000|2024-09-16 10:36:30|19462.6|19446.6|19464.1|19448.1|19464.1|19448.1|19462.6|19446.6|0
1726483000000|2024-09-16 10:36:40|19464.4|19448.4|19465.5|19449.5|19466.9|19450.9|19464.4|19448.4|0
1726483010000|2024-09-16 10:36:50|19465.6|19449.6|19464.4|19448.4|19465.6|19449.6|19464.4|19448.4|0
1726483020000|2024-09-16 10:37:00|19464.8|19448.8|19464|19448|19465.4|19449.4|19464|19448|0
1726483030000|2024-09-16 10:37:10|19463.9|19447.9|19465.4|19449.4|19465.4|19449.4|19463.9|19447.9|0
1726483040000|2024-09-16 10:37:20|19465.1|19449.1|19464.3|19448.3|19465.1|19449.1|19463.4|19447.4|0
1726483050000|2024-09-16 10:37:30|19464.1|19448.1|19464.8|19448.8|19464.8|19448.8|19463.6|19447.6|0
1726483060000|2024-09-16 10:37:40|19464.6|19448.6|19461.9|19445.9|19464.6|19448.6|19461.9|19445.9|0
1726483070000|2024-09-16 10:37:50|19460.9|19444.9|19461|19445|19461.1|19445.1|19460.1|19444.1|0
1726483080000|2024-09-16 10:38:00|19461.1|19445.1|19460.5|19444.5|19461.4|19445.4|19460.5|19444.5|0
1726483090000|2024-09-16 10:38:10|19460.1|19444.1|19460.6|19444.6|19461.3|19445.3|19460|19444|0
1726483100000|2024-09-16 10:38:20|19460.5|19444.5|19460.1|19444.1|19460.8|19444.8|19460.1|19444.1|0
1726483110000|2024-09-16 10:38:30|19460.4|19444.4|19459.8|19443.8|19460.6|19444.6|19459.8|19443.8|0
1726483120000|2024-09-16 10:38:40|19459.6|19443.6|19459.9|19443.9|19460.3|19444.3|19459.6|19443.6|0
1726483130000|2024-09-16 10:38:50|19460.3|19444.3|19460.5|19444.5|19460.5|19444.5|19460.1|19444.1|0
1726483140000|2024-09-16 10:39:00|19460.4|19444.4|19462.5|19446.5|19462.5|19446.5|19460.4|19444.4|0
1726483150000|2024-09-16 10:39:10|19463.4|19447.4|19462.3|19446.3|19463.5|19447.5|19462.1|19446.1|0
1726483160000|2024-09-16 10:39:20|19462.5|19446.5|19461.9|19445.9|19462.5|19446.5|19461.9|19445.9|0
1726483170000|2024-09-16 10:39:30|19461.6|19445.6|19460.8|19444.8|19461.8|19445.8|19460.8|19444.8|0
1726483180000|2024-09-16 10:39:40|19461|19445|19462.6|19446.6|19462.6|19446.6|19460.9|19444.9|0
1726483190000|2024-09-16 10:39:50|19463.4|19447.4|19462.4|19446.4|19463.5|19447.5|19462.4|19446.4|0
1726483200000|2024-09-16 10:40:00|19462.3|19446.3|19462.6|19446.6|19462.9|19446.9|19461.4|19445.4|0
1726483210000|2024-09-16 10:40:10|19462.9|19446.9|19463.8|19447.8|19463.9|19447.9|19462.9|19446.9|0
1726483220000|2024-09-16 10:40:20|19463.4|19447.4|19463.8|19447.8|19464|19448|19463.3|19447.3|0
1726483230000|2024-09-16 10:40:30|19463.9|19447.9|19463.6|19447.6|19464.5|19448.5|19463.5|19447.5|0
1726483240000|2024-09-16 10:40:40|19463.5|19447.5|19464.6|19448.6|19464.6|19448.6|19463.5|19447.5|0
1726483250000|2024-09-16 10:40:50|19464.8|19448.8|19464.3|19448.3|19464.8|19448.8|19464.3|19448.3|0
1726483260000|2024-09-16 10:41:00|19464.1|19448.1|19464.8|19448.8|19465.6|19449.6|19464.1|19448.1|0
1726483270000|2024-09-16 10:41:10|19464.1|19448.1|19466.1|19450.1|19466.3|19450.3|19464.1|19448.1|0
1726483280000|2024-09-16 10:41:20|19466.4|19450.4|19467.9|19451.9|19467.9|19451.9|19466.1|19450.1|0
1726483290000|2024-09-16 10:41:30|19468.3|19452.3|19469.5|19453.5|19469.9|19453.9|19468.3|19452.3|0
1726483300000|2024-09-16 10:41:40|19470.3|19454.3|19471.4|19455.4|19471.4|19455.4|19470.3|19454.3|0
1726483310000|2024-09-16 10:41:50|19471.1|19455.1|19471|19455|19472.4|19456.4|19470.9|19454.9|0
1726483320000|2024-09-16 10:42:00|19470.9|19454.9|19471.3|19455.3|19471.6|19455.6|19470.9|19454.9|0
1726483330000|2024-09-16 10:42:10|19471.4|19455.4|19472.3|19456.3|19472.3|19456.3|19471.3|19455.3|0
1726483340000|2024-09-16 10:42:20|19472.1|19456.1|19472.4|19456.4|19472.4|19456.4|19471.9|19455.9|0
1726483350000|2024-09-16 10:42:30|19472.9|19456.9|19470.5|19454.5|19472.9|19456.9|19470.4|19454.4|0
1726483360000|2024-09-16 10:42:40|19470.1|19454.1|19470.4|19454.4|19470.9|19454.9|19469.6|19453.6|0
1726483370000|2024-09-16 10:42:50|19470.5|19454.5|19470.5|19454.5|19470.6|19454.6|19470.1|19454.1|0
1726483380000|2024-09-16 10:43:00|19470.4|19454.4|19469.8|19453.8|19470.6|19454.6|19469.5|19453.5|0
1726483390000|2024-09-16 10:43:10|19469.6|19453.6|19469.1|19453.1|19469.6|19453.6|19469.1|19453.1|0
1726483400000|2024-09-16 10:43:20|19468.9|19452.9|19469.6|19453.6|19469.6|19453.6|19468.9|19452.9|0
1726483410000|2024-09-16 10:43:30|19469.9|19453.9|19470.9|19454.9|19471.1|19455.1|19469.9|19453.9|0
1726483420000|2024-09-16 10:43:40|19470.8|19454.8|19471.1|19455.1|19471.3|19455.3|19470.8|19454.8|0
1726483430000|2024-09-16 10:43:50|19470.5|19454.5|19470.9|19454.9|19470.9|19454.9|19470|19454|0
1726483440000|2024-09-16 10:44:00|19470.8|19454.8|19471|19455|19471.1|19455.1|19470.6|19454.6|0
1726483450000|2024-09-16 10:44:10|19471.1|19455.1|19471.4|19455.4|19471.4|19455.4|19470.6|19454.6|0
1726483460000|2024-09-16 10:44:20|19471.3|19455.3|19470.9|19454.9|19471.8|19455.8|19470.8|19454.8|0
1726483470000|2024-09-16 10:44:30|19470.8|19454.8|19471.1|19455.1|19471.1|19455.1|19470.5|19454.5|0
1726483480000|2024-09-16 10:44:40|19471.5|19455.5|19471.4|19455.4|19471.5|19455.5|19471|19455|0
1726483490000|2024-09-16 10:44:50|19471|19455|19471.3|19455.3|19471.5|19455.5|19471|19455|0
1726483500000|2024-09-16 10:45:00|19473.4|19457.4|19474.1|19458.1|19474.1|19458.1|19472.9|19456.9|0
1726483510000|2024-09-16 10:45:10|19474|19458|19474.6|19458.6|19474.8|19458.8|19473.8|19457.8|0
1726483520000|2024-09-16 10:45:20|19474.1|19458.1|19473.6|19457.6|19474.8|19458.8|19473.5|19457.5|0
1726483530000|2024-09-16 10:45:30|19473.8|19457.8|19474.8|19458.8|19474.8|19458.8|19473.8|19457.8|0
1726483540000|2024-09-16 10:45:40|19475|19459|19475.1|19459.1|19475.1|19459.1|19474.8|19458.8|0
1726483550000|2024-09-16 10:45:50|19475.6|19459.6|19475.5|19459.5|19475.9|19459.9|19475.5|19459.5|0
1726483560000|2024-09-16 10:46:00|19475.6|19459.6|19475.3|19459.3|19476.3|19460.3|19475.1|19459.1|0
1726483570000|2024-09-16 10:46:10|19475.1|19459.1|19475.4|19459.4|19475.4|19459.4|19474.9|19458.9|0
1726483580000|2024-09-16 10:46:20|19475.5|19459.5|19475.4|19459.4|19475.9|19459.9|19475.4|19459.4|0
1726483590000|2024-09-16 10:46:30|19475.5|19459.5|19476.1|19460.1|19476.1|19460.1|19475.5|19459.5|0
1726483600000|2024-09-16 10:46:40|19476|19460|19477.9|19461.9|19477.9|19461.9|19476|19460|0
1726483610000|2024-09-16 10:46:50|19478|19462|19479.4|19463.4|19479.4|19463.4|19477.4|19461.4|0
1726483620000|2024-09-16 10:47:00|19479.6|19463.6|19480.3|19464.3|19480.3|19464.3|19479.1|19463.1|0
1726483630000|2024-09-16 10:47:10|19480.4|19464.4|19481.3|19465.3|19481.3|19465.3|19480.4|19464.4|0
1726483640000|2024-09-16 10:47:20|19480.9|19464.9|19479.8|19463.8|19481.1|19465.1|19479.8|19463.8|0
1726483650000|2024-09-16 10:47:30|19480|19464|19478.4|19462.4|19480|19464|19478.4|19462.4|0
1726483660000|2024-09-16 10:47:40|19478.6|19462.6|19480.3|19464.3|19480.3|19464.3|19478.6|19462.6|0
1726483670000|2024-09-16 10:47:50|19480.4|19464.4|19479.4|19463.4|19480.5|19464.5|19479.4|19463.4|0
1726483680000|2024-09-16 10:48:00|19479.3|19463.3|19477.4|19461.4|19479.9|19463.9|19477.3|19461.3|0
1726483690000|2024-09-16 10:48:10|19477.3|19461.3|19476.9|19460.9|19477.3|19461.3|19476.4|19460.4|0
1726483700000|2024-09-16 10:48:20|19476.8|19460.8|19478|19462|19478.1|19462.1|19476.8|19460.8|0
1726483710000|2024-09-16 10:48:30|19478.4|19462.4|19479|19463|19479.1|19463.1|19477.9|19461.9|0
1726483720000|2024-09-16 10:48:40|19479.1|19463.1|19479.4|19463.4|19479.4|19463.4|19478.8|19462.8|0
1726483730000|2024-09-16 10:48:50|19479.5|19463.5|19480.1|19464.1|19480.1|19464.1|19479.1|19463.1|0
1726483740000|2024-09-16 10:49:00|19480.5|19464.5|19479.9|19463.9|19481.1|19465.1|19479.8|19463.8|0
1726483750000|2024-09-16 10:49:10|19480|19464|19481|19465|19481|19465|19480|19464|0
1726483760000|2024-09-16 10:49:20|19481.3|19465.3|19480.9|19464.9|19481.6|19465.6|19480.6|19464.6|0
1726483770000|2024-09-16 10:49:30|19480.8|19464.8|19481.5|19465.5|19481.8|19465.8|19480.8|19464.8|0
1726483780000|2024-09-16 10:49:40|19481.6|19465.6|19481.8|19465.8|19481.8|19465.8|19481.5|19465.5|0
1726483790000|2024-09-16 10:49:50|19481.6|19465.6|19481.4|19465.4|19482.1|19466.1|19481.4|19465.4|0
1726483800000|2024-09-16 10:50:00|19481.5|19465.5|19480.6|19464.6|19481.5|19465.5|19480|19464|0
1726483810000|2024-09-16 10:50:10|19480.8|19464.8|19480.6|19464.6|19480.9|19464.9|19480.6|19464.6|0
1726483820000|2024-09-16 10:50:20|19480.4|19464.4|19480.8|19464.8|19480.8|19464.8|19480|19464|0
1726483830000|2024-09-16 10:50:30|19480.9|19464.9|19481|19465|19481|19465|19480.9|19464.9|0
1726483840000|2024-09-16 10:50:40|19480.9|19464.9|19480.4|19464.4|19481.3|19465.3|19480.4|19464.4|0
1726483850000|2024-09-16 10:50:50|19480|19464|19478.5|19462.5|19480.1|19464.1|19478.5|19462.5|0
1726483860000|2024-09-16 10:51:00|19478.9|19462.9|19478.4|19462.4|19479|19463|19478.4|19462.4|0
1726483870000|2024-09-16 10:51:10|19478.5|19462.5|19478.8|19462.8|19479.5|19463.5|19478.5|19462.5|0
1726483880000|2024-09-16 10:51:20|19479|19463|19479.1|19463.1|19479.1|19463.1|19478.6|19462.6|0
1726483890000|2024-09-16 10:51:30|19479|19463|19479.4|19463.4|19479.8|19463.8|19479|19463|0
1726483900000|2024-09-16 10:51:40|19478.9|19462.9|19480|19464|19480|19464|19478.6|19462.6|0
1726483910000|2024-09-16 10:51:50|19480.1|19464.1|19480.1|19464.1|19480.5|19464.5|19479.9|19463.9|0
1726483920000|2024-09-16 10:52:00|19480.4|19464.4|19480.5|19464.5|19480.9|19464.9|19480.1|19464.1|0
1726483930000|2024-09-16 10:52:10|19480.4|19464.4|19481.8|19465.8|19481.8|19465.8|19480.3|19464.3|0
1726483940000|2024-09-16 10:52:20|19481.9|19465.9|19481|19465|19481.9|19465.9|19480.9|19464.9|0
1726483950000|2024-09-16 10:52:30|19481.1|19465.1|19480.9|19464.9|19481.6|19465.6|19480.9|19464.9|0
1726483960000|2024-09-16 10:52:40|19480.1|19464.1|19480|19464|19481.1|19465.1|19480|19464|0
1726483970000|2024-09-16 10:52:50|19479.5|19463.5|19480.3|19464.3|19480.3|19464.3|19479.4|19463.4|0
1726483980000|2024-09-16 10:53:00|19480.1|19464.1|19481|19465|19481|19465|19480.1|19464.1|0
1726483990000|2024-09-16 10:53:10|19481.6|19465.6|19483.9|19467.9|19484|19468|19481.6|19465.6|0
1726484000000|2024-09-16 10:53:20|19484.3|19468.3|19485|19469|19485.1|19469.1|19484.3|19468.3|0
1726484010000|2024-09-16 10:53:30|19485.1|19469.1|19484.3|19468.3|19485.1|19469.1|19483.5|19467.5|0
1726484020000|2024-09-16 10:53:40|19484.4|19468.4|19483.9|19467.9|19484.5|19468.5|19483.9|19467.9|0
1726484030000|2024-09-16 10:53:50|19483.4|19467.4|19483.4|19467.4|19483.5|19467.5|19482.9|19466.9|0
1726484040000|2024-09-16 10:54:00|19483.3|19467.3|19484.1|19468.1|19484.1|19468.1|19483.3|19467.3|0
1726484050000|2024-09-16 10:54:10|19483.8|19467.8|19483.9|19467.9|19483.9|19467.9|19483.4|19467.4|0
1726484060000|2024-09-16 10:54:20|19484.1|19468.1|19483.4|19467.4|19484.3|19468.3|19483.4|19467.4|0
1726484070000|2024-09-16 10:54:30|19483.5|19467.5|19483.9|19467.9|19484.1|19468.1|19483.5|19467.5|0
1726484080000|2024-09-16 10:54:40|19484.1|19468.1|19484.6|19468.6|19484.6|19468.6|19484|19468|0
1726484090000|2024-09-16 10:54:50|19485.3|19469.3|19484.9|19468.9|19486.1|19470.1|19484.9|19468.9|0
1726484100000|2024-09-16 10:55:00|19484.8|19468.8|19484.3|19468.3|19485.1|19469.1|19484.3|19468.3|0
1726484110000|2024-09-16 10:55:10|19484.4|19468.4|19483.3|19467.3|19484.4|19468.4|19482.9|19466.9|0
1726484120000|2024-09-16 10:55:20|19482|19466|19482.1|19466.1|19482.1|19466.1|19481.1|19465.1|0
1726484130000|2024-09-16 10:55:30|19481.6|19465.6|19481.9|19465.9|19482.1|19466.1|19481.6|19465.6|0
1726484140000|2024-09-16 10:55:40|19481.5|19465.5|19481.6|19465.6|19482.4|19466.4|19481.3|19465.3|0
1726484150000|2024-09-16 10:55:50|19481.8|19465.8|19481.8|19465.8|19481.9|19465.9|19481.6|19465.6|0
1726484160000|2024-09-16 10:56:00|19481.6|19465.6|19481|19465|19481.6|19465.6|19480.9|19464.9|0
1726484170000|2024-09-16 10:56:10|19481.1|19465.1|19481.6|19465.6|19482|19466|19481|19465|0
1726484180000|2024-09-16 10:56:20|19481.8|19465.8|19482.5|19466.5|19482.5|19466.5|19481.4|19465.4|0
1726484190000|2024-09-16 10:56:30|19482.4|19466.4|19483.3|19467.3|19483.4|19467.4|19482.4|19466.4|0
1726484200000|2024-09-16 10:56:40|19483.4|19467.4|19483.3|19467.3|19483.8|19467.8|19482.9|19466.9|0
1726484210000|2024-09-16 10:56:50|19482.5|19466.5|19482.3|19466.3|19482.6|19466.6|19482.3|19466.3|0
1726484220000|2024-09-16 10:57:00|19482.1|19466.1|19483.1|19467.1|19484.1|19468.1|19482|19466|0
1726484230000|2024-09-16 10:57:10|19483.3|19467.3|19483.1|19467.1|19483.5|19467.5|19482.6|19466.6|0
1726484240000|2024-09-16 10:57:20|19483.3|19467.3|19482.8|19466.8|19483.3|19467.3|19482.6|19466.6|0
1726484250000|2024-09-16 10:57:30|19483.1|19467.1|19483.1|19467.1|19483.3|19467.3|19483|19467|0
1726484260000|2024-09-16 10:57:40|19483|19467|19483.3|19467.3|19483.8|19467.8|19483|19467|0
1726484270000|2024-09-16 10:57:50|19483.4|19467.4|19483.1|19467.1|19483.8|19467.8|19482.9|19466.9|0
1726484280000|2024-09-16 10:58:00|19483|19467|19484.1|19468.1|19485.3|19469.3|19482.6|19466.6|0
1726484290000|2024-09-16 10:58:10|19484.3|19468.3|19484.9|19468.9|19484.9|19468.9|19483.6|19467.6|0
1726484300000|2024-09-16 10:58:20|19484.6|19468.6|19485.5|19469.5|19485.6|19469.6|19484.6|19468.6|0
1726484310000|2024-09-16 10:58:30|19485.4|19469.4|19485.8|19469.8|19485.8|19469.8|19485.4|19469.4|0
1726484320000|2024-09-16 10:58:40|19485.6|19469.6|19485.4|19469.4|19485.6|19469.6|19484.6|19468.6|0
1726484330000|2024-09-16 10:58:50|19485.1|19469.1|19485.8|19469.8|19485.8|19469.8|19484.9|19468.9|0
1726484340000|2024-09-16 10:59:00|19485.6|19469.6|19485.6|19469.6|19485.6|19469.6|19485.4|19469.4|0
1726484350000|2024-09-16 10:59:10|19485.3|19469.3|19484.9|19468.9|19485.3|19469.3|19484.8|19468.8|0
1726484360000|2024-09-16 10:59:20|19485.3|19469.3|19484.4|19468.4|19485.4|19469.4|19484.4|19468.4|0
1726484370000|2024-09-16 10:59:30|19484.6|19468.6|19483|19467|19484.6|19468.6|19483|19467|0
1726484380000|2024-09-16 10:59:40|19483.4|19467.4|19484.1|19468.1|19484.4|19468.4|19483|19467|0
1726484390000|2024-09-16 10:59:50|19484|19468|19484.1|19468.1|19484.6|19468.6|19483.9|19467.9|0
1726484400000|2024-09-16 11:00:00|19483.6|19467.6|19483.6|19467.6|19483.6|19467.6|19483.4|19467.4|0
1726484410000|2024-09-16 11:00:10|19483.9|19467.9|19484.3|19468.3|19484.8|19468.8|19483.6|19467.6|0
1726484420000|2024-09-16 11:00:20|19484.5|19468.5|19482.9|19466.9|19484.5|19468.5|19482.6|19466.6|0
1726484430000|2024-09-16 11:00:30|19482|19466|19481.6|19465.6|19482.1|19466.1|19481.6|19465.6|0
1726484440000|2024-09-16 11:00:40|19481.4|19465.4|19481.1|19465.1|19481.5|19465.5|19481.1|19465.1|0
1726484450000|2024-09-16 11:00:50|19480.9|19464.9|19480.8|19464.8|19480.9|19464.9|19480.3|19464.3|0
1726484460000|2024-09-16 11:01:00|19480.5|19464.5|19480.3|19464.3|19480.6|19464.6|19480.1|19464.1|0
1726484470000|2024-09-16 11:01:10|19480.1|19464.1|19475.4|19459.4|19480.1|19464.1|19475.4|19459.4|0
1726484480000|2024-09-16 11:01:20|19475.3|19459.3|19477.1|19461.1|19477.1|19461.1|19475.3|19459.3|0
1726484490000|2024-09-16 11:01:30|19477.3|19461.3|19479.9|19463.9|19479.9|19463.9|19477.3|19461.3|0
1726484500000|2024-09-16 11:01:40|19480.4|19464.4|19480.9|19464.9|19480.9|19464.9|19480.3|19464.3|0
1726484510000|2024-09-16 11:01:50|19480.6|19464.6|19479.5|19463.5|19480.9|19464.9|19479.3|19463.3|0
1726484520000|2024-09-16 11:02:00|19479.8|19463.8|19481|19465|19481.3|19465.3|19479.8|19463.8|0
1726484530000|2024-09-16 11:02:10|19481.4|19465.4|19480.8|19464.8|19481.4|19465.4|19479|19463|0
1726484540000|2024-09-16 11:02:20|19480.6|19464.6|19481.9|19465.9|19482.4|19466.4|19480.5|19464.5|0
1726484550000|2024-09-16 11:02:30|19482|19466|19481.9|19465.9|19482.4|19466.4|19481.6|19465.6|0
1726484560000|2024-09-16 11:02:40|19482.1|19466.1|19482.1|19466.1|19482.4|19466.4|19481.9|19465.9|0
1726484570000|2024-09-16 11:02:50|19482.6|19466.6|19480.9|19464.9|19482.6|19466.6|19480.8|19464.8|0
1726484580000|2024-09-16 11:03:00|19480.8|19464.8|19480.6|19464.6|19481.6|19465.6|19480.5|19464.5|0
1726484590000|2024-09-16 11:03:10|19480.1|19464.1|19480.8|19464.8|19480.8|19464.8|19480.1|19464.1|0
1726484600000|2024-09-16 11:03:20|19480|19464|19480.9|19464.9|19481|19465|19480|19464|0
1726484610000|2024-09-16 11:03:30|19481|19465|19481.1|19465.1|19481.1|19465.1|19480.9|19464.9|0
1726484620000|2024-09-16 11:03:40|19481.3|19465.3|19481|19465|19481.6|19465.6|19480.9|19464.9|0
1726484630000|2024-09-16 11:03:50|19480.4|19464.4|19480.1|19464.1|19480.4|19464.4|19480.1|19464.1|0
1726484640000|2024-09-16 11:04:00|19480.3|19464.3|19480|19464|19480.4|19464.4|19479.9|19463.9|0
1726484650000|2024-09-16 11:04:10|19479.5|19463.5|19479.8|19463.8|19479.8|19463.8|19479.5|19463.5|0
1726484660000|2024-09-16 11:04:20|19480.3|19464.3|19478.8|19462.8|19480.4|19464.4|19478.6|19462.6|0
1726484670000|2024-09-16 11:04:30|19478.6|19462.6|19478.1|19462.1|19478.6|19462.6|19477.8|19461.8|0
1726484680000|2024-09-16 11:04:40|19477.8|19461.8|19475.9|19459.9|19477.8|19461.8|19475.9|19459.9|0
1726484690000|2024-09-16 11:04:50|19475.8|19459.8|19474|19458|19476.4|19460.4|19473.8|19457.8|0
1726484700000|2024-09-16 11:05:00|19474.1|19458.1|19474.6|19458.6|19475.5|19459.5|19474.1|19458.1|0
1726484710000|2024-09-16 11:05:10|19474.3|19458.3|19474.9|19458.9|19474.9|19458.9|19474.3|19458.3|0
1726484720000|2024-09-16 11:05:20|19475.4|19459.4|19473.5|19457.5|19475.8|19459.8|19473.5|19457.5|0
1726484730000|2024-09-16 11:05:30|19473.4|19457.4|19469.8|19453.8|19473.4|19457.4|19469.4|19453.4|0
1726484740000|2024-09-16 11:05:40|19469.9|19453.9|19466.9|19450.9|19469.9|19453.9|19466.9|19450.9|0
1726484750000|2024-09-16 11:05:50|19466.6|19450.6|19466.6|19450.6|19467.1|19451.1|19464.8|19448.8|0
1726484760000|2024-09-16 11:06:00|19466.8|19450.8|19469.8|19453.8|19469.8|19453.8|19466.6|19450.6|0
1726484770000|2024-09-16 11:06:10|19469.9|19453.9|19469.1|19453.1|19470.4|19454.4|19468.9|19452.9|0
1726484780000|2024-09-16 11:06:20|19468.6|19452.6|19467.9|19451.9|19468.8|19452.8|19467.8|19451.8|0
1726484790000|2024-09-16 11:06:30|19467.6|19451.6|19469.6|19453.6|19470|19454|19467.6|19451.6|0
1726484800000|2024-09-16 11:06:40|19470.3|19454.3|19473.1|19457.1|19473.3|19457.3|19470.3|19454.3|0
1726484810000|2024-09-16 11:06:50|19472.9|19456.9|19475.9|19459.9|19475.9|19459.9|19472.9|19456.9|0
1726484820000|2024-09-16 11:07:00|19475.4|19459.4|19474.1|19458.1|19475.6|19459.6|19474.1|19458.1|0
1726484830000|2024-09-16 11:07:10|19474.3|19458.3|19473.4|19457.4|19474.3|19458.3|19473.3|19457.3|0
1726484840000|2024-09-16 11:07:20|19473.3|19457.3|19473|19457|19473.4|19457.4|19472.3|19456.3|0
1726484850000|2024-09-16 11:07:30|19472.9|19456.9|19472.4|19456.4|19473.6|19457.6|19472.4|19456.4|0
1726484860000|2024-09-16 11:07:40|19472.5|19456.5|19471.1|19455.1|19472.5|19456.5|19471|19455|0
1726484870000|2024-09-16 11:07:50|19470.8|19454.8|19468.9|19452.9|19470.8|19454.8|19468.9|19452.9|0
1726484880000|2024-09-16 11:08:00|19469.9|19453.9|19468.8|19452.8|19469.9|19453.9|19468.6|19452.6|0
1726484890000|2024-09-16 11:08:10|19468|19452|19467.6|19451.6|19468.1|19452.1|19467.1|19451.1|0
1726484900000|2024-09-16 11:08:20|19467.4|19451.4|19469.1|19453.1|19469.1|19453.1|19467.4|19451.4|0
1726484910000|2024-09-16 11:08:30|19469.3|19453.3|19469.6|19453.6|19470.1|19454.1|19469.3|19453.3|0
1726484920000|2024-09-16 11:08:40|19469.4|19453.4|19471.4|19455.4|19471.4|19455.4|19469.3|19453.3|0
1726484930000|2024-09-16 11:08:50|19471.6|19455.6|19471.9|19455.9|19472.1|19456.1|19471.4|19455.4|0
1726484940000|2024-09-16 11:09:00|19473|19457|19473.4|19457.4|19474.4|19458.4|19472.4|19456.4|0
1726484950000|2024-09-16 11:09:10|19472.1|19456.1|19472.3|19456.3|19472.5|19456.5|19471.9|19455.9|0
1726484960000|2024-09-16 11:09:20|19472.4|19456.4|19472.3|19456.3|19472.5|19456.5|19471.9|19455.9|0
1726484970000|2024-09-16 11:09:30|19472.1|19456.1|19472.4|19456.4|19472.5|19456.5|19472.1|19456.1|0
1726484980000|2024-09-16 11:09:40|19471.9|19455.9|19471.1|19455.1|19471.9|19455.9|19471.1|19455.1|0
1726484990000|2024-09-16 11:09:50|19471.3|19455.3|19470.5|19454.5|19471.6|19455.6|19470.5|19454.5|0
1726485000000|2024-09-16 11:10:00|19470.9|19454.9|19469.3|19453.3|19470.9|19454.9|19469.1|19453.1|0
1726485010000|2024-09-16 11:10:10|19469.4|19453.4|19467.8|19451.8|19469.4|19453.4|19467.8|19451.8|0
1726485020000|2024-09-16 11:10:20|19467.9|19451.9|19469.5|19453.5|19469.5|19453.5|19467.9|19451.9|0
1726485030000|2024-09-16 11:10:30|19469.9|19453.9|19471.8|19455.8|19471.8|19455.8|19469.9|19453.9|0
1726485040000|2024-09-16 11:10:40|19471.6|19455.6|19473.9|19457.9|19473.9|19457.9|19471.6|19455.6|0
1726485050000|2024-09-16 11:10:50|19474.3|19458.3|19472.6|19456.6|19474.6|19458.6|19472.6|19456.6|0
1726485060000|2024-09-16 11:11:00|19472.8|19456.8|19473.5|19457.5|19473.6|19457.6|19472.8|19456.8|0
1726485070000|2024-09-16 11:11:10|19474.4|19458.4|19474.1|19458.1|19474.6|19458.6|19473.6|19457.6|0
1726485080000|2024-09-16 11:11:20|19474|19458|19474.5|19458.5|19474.6|19458.6|19472.9|19456.9|0
1726485090000|2024-09-16 11:11:30|19474.4|19458.4|19474.3|19458.3|19474.5|19458.5|19474|19458|0
1726485100000|2024-09-16 11:11:40|19474.1|19458.1|19472.6|19456.6|19474.4|19458.4|19472.4|19456.4|0
1726485110000|2024-09-16 11:11:50|19472.5|19456.5|19472.5|19456.5|19473|19457|19472.3|19456.3|0
1726485120000|2024-09-16 11:12:00|19472.6|19456.6|19473.5|19457.5|19473.6|19457.6|19472.6|19456.6|0
1726485130000|2024-09-16 11:12:10|19473.3|19457.3|19474.1|19458.1|19474.1|19458.1|19473.3|19457.3|0
1726485140000|2024-09-16 11:12:20|19474.3|19458.3|19473.4|19457.4|19474.3|19458.3|19472.6|19456.6|0
1726485150000|2024-09-16 11:12:30|19473.1|19457.1|19473.4|19457.4|19473.6|19457.6|19473.1|19457.1|0
1726485160000|2024-09-16 11:12:40|19473.1|19457.1|19473.6|19457.6|19473.6|19457.6|19473.1|19457.1|0
1726485170000|2024-09-16 11:12:50|19473.5|19457.5|19470.5|19454.5|19473.5|19457.5|19470.4|19454.4|0
1726485180000|2024-09-16 11:13:00|19470.6|19454.6|19471.3|19455.3|19471.3|19455.3|19470.3|19454.3|0
1726485190000|2024-09-16 11:13:10|19471.5|19455.5|19470.6|19454.6|19472.3|19456.3|19470.6|19454.6|0
1726485200000|2024-09-16 11:13:20|19470.3|19454.3|19472.1|19456.1|19472.1|19456.1|19470.3|19454.3|0
1726485210000|2024-09-16 11:13:30|19472.3|19456.3|19471.1|19455.1|19472.3|19456.3|19471.1|19455.1|0
1726485220000|2024-09-16 11:13:40|19471.3|19455.3|19467.6|19451.6|19471.6|19455.6|19467.6|19451.6|0
1726485230000|2024-09-16 11:13:50|19468|19452|19467.3|19451.3|19468.1|19452.1|19467.3|19451.3|0
1726485240000|2024-09-16 11:14:00|19467.4|19451.4|19470|19454|19470.1|19454.1|19467.4|19451.4|0
1726485250000|2024-09-16 11:14:10|19470.1|19454.1|19468.4|19452.4|19470.1|19454.1|19467.9|19451.9|0
1726485260000|2024-09-16 11:14:20|19468.1|19452.1|19469.9|19453.9|19469.9|19453.9|19468.1|19452.1|0
1726485270000|2024-09-16 11:14:30|19470|19454|19471|19455|19471|19455|19469.6|19453.6|0
1726485280000|2024-09-16 11:14:40|19470.6|19454.6|19471.1|19455.1|19471.8|19455.8|19470.6|19454.6|0
1726485290000|2024-09-16 11:14:50|19471.4|19455.4|19471.6|19455.6|19471.6|19455.6|19471.1|19455.1|0
1726485300000|2024-09-16 11:15:00|19471.5|19455.5|19468|19452|19471.5|19455.5|19468|19452|0
1726485310000|2024-09-16 11:15:10|19468.3|19452.3|19469.8|19453.8|19470.4|19454.4|19468|19452|0
1726485320000|2024-09-16 11:15:20|19469.6|19453.6|19468.5|19452.5|19469.6|19453.6|19468.4|19452.4|0
1726485330000|2024-09-16 11:15:30|19468.3|19452.3|19467.4|19451.4|19468.4|19452.4|19467.4|19451.4|0
1726485340000|2024-09-16 11:15:40|19467.1|19451.1|19467.1|19451.1|19467.8|19451.8|19467.1|19451.1|0
1726485350000|2024-09-16 11:15:50|19466.6|19450.6|19463.8|19447.8|19466.9|19450.9|19463.8|19447.8|0
1726485360000|2024-09-16 11:16:00|19463.4|19447.4|19463.6|19447.6|19464.4|19448.4|19461.9|19445.9|0
1726485370000|2024-09-16 11:16:10|19463.8|19447.8|19462.9|19446.9|19463.8|19447.8|19462.5|19446.5|0
1726485380000|2024-09-16 11:16:20|19463.1|19447.1|19464.9|19448.9|19464.9|19448.9|19462.5|19446.5|0
1726485390000|2024-09-16 11:16:30|19464.4|19448.4|19464.3|19448.3|19464.8|19448.8|19463.9|19447.9|0
1726485400000|2024-09-16 11:16:40|19464.4|19448.4|19465.3|19449.3|19465.5|19449.5|19464.4|19448.4|0
1726485410000|2024-09-16 11:16:50|19464.8|19448.8|19465.4|19449.4|19465.4|19449.4|19463.9|19447.9|0
1726485420000|2024-09-16 11:17:00|19465.6|19449.6|19466.1|19450.1|19466.3|19450.3|19465.1|19449.1|0
1726485430000|2024-09-16 11:17:10|19465.9|19449.9|19466|19450|19466|19450|19465.3|19449.3|0
1726485440000|2024-09-16 11:17:20|19465.8|19449.8|19465.1|19449.1|19465.8|19449.8|19463.1|19447.1|0
1726485450000|2024-09-16 11:17:30|19464.9|19448.9|19464.4|19448.4|19465.4|19449.4|19464.4|19448.4|0
1726485460000|2024-09-16 11:17:40|19464.5|19448.5|19465.1|19449.1|19465.1|19449.1|19464.3|19448.3|0
1726485470000|2024-09-16 11:17:50|19465.8|19449.8|19465.6|19449.6|19466.1|19450.1|19465.4|19449.4|0
1726485480000|2024-09-16 11:18:00|19465.4|19449.4|19462.9|19446.9|19465.4|19449.4|19462.9|19446.9|0
1726485490000|2024-09-16 11:18:10|19463.1|19447.1|19462.4|19446.4|19463.1|19447.1|19462.4|19446.4|0
1726485500000|2024-09-16 11:18:20|19462.1|19446.1|19460.9|19444.9|19462.1|19446.1|19460.9|19444.9|0
1726485510000|2024-09-16 11:18:30|19460.6|19444.6|19461.8|19445.8|19462|19446|19460.6|19444.6|0
1726485520000|2024-09-16 11:18:40|19461.9|19445.9|19461.9|19445.9|19462|19446|19461.9|19445.9|0
1726485530000|2024-09-16 11:18:50|19462.6|19446.6|19463.1|19447.1|19463.1|19447.1|19462.6|19446.6|0
1726485540000|2024-09-16 11:19:00|19463.4|19447.4|19460.4|19444.4|19463.4|19447.4|19460.4|19444.4|0
1726485550000|2024-09-16 11:19:10|19460.3|19444.3|19462.3|19446.3|19462.9|19446.9|19460.3|19444.3|0
1726485560000|2024-09-16 11:19:20|19462.4|19446.4|19461.6|19445.6|19462.4|19446.4|19461.6|19445.6|0
1726485570000|2024-09-16 11:19:30|19461.4|19445.4|19461|19445|19461.4|19445.4|19460.4|19444.4|0
1726485580000|2024-09-16 11:19:40|19460.8|19444.8|19461.3|19445.3|19461.4|19445.4|19460.8|19444.8|0
1726485590000|2024-09-16 11:19:50|19461.4|19445.4|19461.1|19445.1|19461.6|19445.6|19460.9|19444.9|0
1726485600000|2024-09-16 11:20:00|19461.3|19445.3|19461.9|19445.9|19461.9|19445.9|19460.9|19444.9|0
1726485610000|2024-09-16 11:20:10|19461.6|19445.6|19465.6|19449.6|19465.6|19449.6|19461.1|19445.1|0
1726485620000|2024-09-16 11:20:20|19465.1|19449.1|19463.9|19447.9|19465.4|19449.4|19463.4|19447.4|0
1726485630000|2024-09-16 11:20:30|19463.8|19447.8|19465.1|19449.1|19465.4|19449.4|19463.4|19447.4|0
1726485640000|2024-09-16 11:20:40|19465.3|19449.3|19463.9|19447.9|19465.3|19449.3|19463.8|19447.8|0
1726485650000|2024-09-16 11:20:50|19463.4|19447.4|19463.3|19447.3|19463.8|19447.8|19462.6|19446.6|0
1726485660000|2024-09-16 11:21:00|19462.5|19446.5|19461.3|19445.3|19463.3|19447.3|19461.3|19445.3|0
1726485670000|2024-09-16 11:21:10|19461.4|19445.4|19461.3|19445.3|19461.5|19445.5|19460.4|19444.4|0
1726485680000|2024-09-16 11:21:20|19461.5|19445.5|19461.9|19445.9|19462.3|19446.3|19461.5|19445.5|0
1726485690000|2024-09-16 11:21:30|19461.8|19445.8|19461.1|19445.1|19461.9|19445.9|19460.9|19444.9|0
1726485700000|2024-09-16 11:21:40|19461.3|19445.3|19463.1|19447.1|19463.1|19447.1|19461.1|19445.1|0
1726485710000|2024-09-16 11:21:50|19463|19447|19464.8|19448.8|19464.8|19448.8|19463|19447|0
1726485720000|2024-09-16 11:22:00|19464.4|19448.4|19465.8|19449.8|19466.1|19450.1|19464.4|19448.4|0
1726485730000|2024-09-16 11:22:10|19464.9|19448.9|19465.3|19449.3|19466|19450|19464.9|19448.9|0
1726485740000|2024-09-16 11:22:20|19465.1|19449.1|19464.4|19448.4|19465.1|19449.1|19463.9|19447.9|0
1726485750000|2024-09-16 11:22:30|19464.5|19448.5|19465.6|19449.6|19465.6|19449.6|19463.5|19447.5|0
1726485760000|2024-09-16 11:22:40|19464.1|19448.1|19462.6|19446.6|19464.1|19448.1|19462.6|19446.6|0
1726485770000|2024-09-16 11:22:50|19462.4|19446.4|19459.8|19443.8|19462.6|19446.6|19459.8|19443.8|0
1726485780000|2024-09-16 11:23:00|19459.9|19443.9|19461|19445|19461.4|19445.4|19459.9|19443.9|0
1726485790000|2024-09-16 11:23:10|19460.9|19444.9|19460.6|19444.6|19461.1|19445.1|19460.4|19444.4|0
1726485800000|2024-09-16 11:23:20|19460.5|19444.5|19460.3|19444.3|19460.6|19444.6|19460.1|19444.1|0
1726485810000|2024-09-16 11:23:30|19460.1|19444.1|19459.6|19443.6|19460.1|19444.1|19459.3|19443.3|0
1726485820000|2024-09-16 11:23:40|19455|19439|19454.5|19438.5|19455|19439|19453.4|19437.4|0
1726485830000|2024-09-16 11:23:50|19454.9|19438.9|19448.5|19432.5|19454.9|19438.9|19448.4|19432.4|0
1726485840000|2024-09-16 11:24:00|19448.8|19432.8|19449.1|19433.1|19449.6|19433.6|19447.4|19431.4|0
1726485850000|2024-09-16 11:24:10|19449.5|19433.5|19450.4|19434.4|19451|19435|19449.4|19433.4|0
1726485860000|2024-09-16 11:24:20|19450|19434|19449.6|19433.6|19450.8|19434.8|19449.6|19433.6|0
1726485870000|2024-09-16 11:24:30|19449.4|19433.4|19448.8|19432.8|19449.4|19433.4|19447.8|19431.8|0
1726485880000|2024-09-16 11:24:40|19448.9|19432.9|19448.9|19432.9|19448.9|19432.9|19448.1|19432.1|0
1726485890000|2024-09-16 11:24:50|19448.1|19432.1|19445.5|19429.5|19448.1|19432.1|19445.4|19429.4|0
1726485900000|2024-09-16 11:25:00|19445.9|19429.9|19444.6|19428.6|19446|19430|19444.4|19428.4|0
1726485910000|2024-09-16 11:25:10|19444.1|19428.1|19445.3|19429.3|19445.5|19429.5|19443.9|19427.9|0
1726485920000|2024-09-16 11:25:20|19445.4|19429.4|19445.4|19429.4|19445.4|19429.4|19445.3|19429.3|0
1726485930000|2024-09-16 11:25:30|19445.5|19429.5|19444.9|19428.9|19445.6|19429.6|19444.9|19428.9|0
1726485940000|2024-09-16 11:25:40|19444.4|19428.4|19443.6|19427.6|19444.6|19428.6|19443.5|19427.5|0
1726485950000|2024-09-16 11:25:50|19444.4|19428.4|19444.4|19428.4|19444.8|19428.8|19444.4|19428.4|0
1726485960000|2024-09-16 11:26:00|19444.3|19428.3|19445.4|19429.4|19445.6|19429.6|19444|19428|0
1726485970000|2024-09-16 11:26:10|19445.9|19429.9|19445.4|19429.4|19445.9|19429.9|19444.9|19428.9|0
1726485980000|2024-09-16 11:26:20|19445.6|19429.6|19444.4|19428.4|19446.1|19430.1|19444.3|19428.3|0
1726485990000|2024-09-16 11:26:30|19444.1|19428.1|19442.9|19426.9|19444.1|19428.1|19442.9|19426.9|0
1726486000000|2024-09-16 11:26:40|19443.4|19427.4|19443.6|19427.6|19443.6|19427.6|19443.1|19427.1|0
1726486010000|2024-09-16 11:26:50|19444.3|19428.3|19444.9|19428.9|19444.9|19428.9|19444|19428|0
1726486020000|2024-09-16 11:27:00|19444.8|19428.8|19443|19427|19444.8|19428.8|19442.6|19426.6|0
1726486030000|2024-09-16 11:27:10|19442.6|19426.6|19442.6|19426.6|19442.9|19426.9|19442.4|19426.4|0
1726486040000|2024-09-16 11:27:20|19441.5|19425.5|19441.6|19425.6|19441.6|19425.6|19438.5|19422.5|0
1726486050000|2024-09-16 11:27:30|19441.4|19425.4|19442.5|19426.5|19442.6|19426.6|19441.1|19425.1|0
1726486060000|2024-09-16 11:27:40|19442.1|19426.1|19443.1|19427.1|19443.1|19427.1|19442.1|19426.1|0
1726486070000|2024-09-16 11:27:50|19443.4|19427.4|19446.6|19430.6|19446.6|19430.6|19443.4|19427.4|0
1726486080000|2024-09-16 11:28:00|19447.5|19431.5|19443|19427|19448.4|19432.4|19443|19427|0
1726486090000|2024-09-16 11:28:10|19441.8|19425.8|19437.1|19421.1|19441.8|19425.8|19436.9|19420.9|0
1726486100000|2024-09-16 11:28:20|19437|19421|19439.8|19423.8|19439.8|19423.8|19437|19421|0
1726486110000|2024-09-16 11:28:30|19441.3|19425.3|19440.8|19424.8|19441.3|19425.3|19440.3|19424.3|0
1726486120000|2024-09-16 11:28:40|19442|19426|19442.5|19426.5|19442.6|19426.6|19441.5|19425.5|0
1726486130000|2024-09-16 11:28:50|19442.4|19426.4|19443.8|19427.8|19443.8|19427.8|19442.4|19426.4|0
1726486140000|2024-09-16 11:29:00|19442.1|19426.1|19442|19426|19442.3|19426.3|19441.6|19425.6|0
1726486150000|2024-09-16 11:29:10|19442.4|19426.4|19442.1|19426.1|19443.5|19427.5|19442|19426|0
1726486160000|2024-09-16 11:29:20|19441.4|19425.4|19442|19426|19442.4|19426.4|19441.4|19425.4|0
1726486170000|2024-09-16 11:29:30|19442.1|19426.1|19442.4|19426.4|19442.5|19426.5|19442|19426|0
1726486180000|2024-09-16 11:29:40|19442.5|19426.5|19442.9|19426.9|19443.3|19427.3|19442.3|19426.3|0
1726486190000|2024-09-16 11:29:50|19442.5|19426.5|19445.4|19429.4|19445.8|19429.8|19442.5|19426.5|0
1726486200000|2024-09-16 11:30:00|19445.5|19429.5|19442.5|19426.5|19445.5|19429.5|19442.3|19426.3|0
1726486210000|2024-09-16 11:30:10|19442.9|19426.9|19445.4|19429.4|19445.4|19429.4|19442.4|19426.4|0
1726486220000|2024-09-16 11:30:20|19445.5|19429.5|19445.1|19429.1|19446.5|19430.5|19443.5|19427.5|0
1726486230000|2024-09-16 11:30:30|19445.3|19429.3|19445|19429|19445.6|19429.6|19444.6|19428.6|0
1726486240000|2024-09-16 11:30:40|19444.4|19428.4|19443.4|19427.4|19444.9|19428.9|19443.4|19427.4|0
1726486250000|2024-09-16 11:30:50|19444.1|19428.1|19443|19427|19444.5|19428.5|19443|19427|0
1726486260000|2024-09-16 11:31:00|19442.3|19426.3|19442|19426|19442.3|19426.3|19441.5|19425.5|0
1726486270000|2024-09-16 11:31:10|19442.1|19426.1|19441.9|19425.9|19443.4|19427.4|19441.9|19425.9|0
1726486280000|2024-09-16 11:31:20|19442|19426|19443.5|19427.5|19443.8|19427.8|19442|19426|0
1726486290000|2024-09-16 11:31:30|19443.1|19427.1|19443.3|19427.3|19443.5|19427.5|19443|19427|0
1726486300000|2024-09-16 11:31:40|19443.1|19427.1|19441.8|19425.8|19443.4|19427.4|19441.8|19425.8|0
1726486310000|2024-09-16 11:31:50|19442|19426|19442.8|19426.8|19442.9|19426.9|19442|19426|0
1726486320000|2024-09-16 11:32:00|19442.5|19426.5|19443.9|19427.9|19443.9|19427.9|19442.5|19426.5|0
1726486330000|2024-09-16 11:32:10|19443.5|19427.5|19443|19427|19443.6|19427.6|19443|19427|0
1726486340000|2024-09-16 11:32:20|19443.1|19427.1|19441.9|19425.9|19443.1|19427.1|19441.3|19425.3|0
1726486350000|2024-09-16 11:32:30|19441.6|19425.6|19441.5|19425.5|19442|19426|19441.5|19425.5|0
1726486360000|2024-09-16 11:32:40|19441.9|19425.9|19442.4|19426.4|19442.5|19426.5|19441.9|19425.9|0
1726486370000|2024-09-16 11:32:50|19442.1|19426.1|19442|19426|19442.4|19426.4|19442|19426|0
1726486380000|2024-09-16 11:33:00|19441.8|19425.8|19441.8|19425.8|19442.4|19426.4|19441.5|19425.5|0
1726486390000|2024-09-16 11:33:10|19441.9|19425.9|19442.4|19426.4|19442.4|19426.4|19441.9|19425.9|0
1726486400000|2024-09-16 11:33:20|19442.1|19426.1|19444.6|19428.6|19444.8|19428.8|19442.1|19426.1|0
1726486410000|2024-09-16 11:33:30|19444.4|19428.4|19444.8|19428.8|19444.8|19428.8|19443.9|19427.9|0
1726486420000|2024-09-16 11:33:40|19445|19429|19447.4|19431.4|19448.4|19432.4|19444.8|19428.8|0
1726486430000|2024-09-16 11:33:50|19447.3|19431.3|19447.1|19431.1|19447.3|19431.3|19447|19431|0
1726486440000|2024-09-16 11:34:00|19447.3|19431.3|19448.4|19432.4|19448.4|19432.4|19447.1|19431.1|0
1726486450000|2024-09-16 11:34:10|19448.1|19432.1|19443.8|19427.8|19448.3|19432.3|19443.8|19427.8|0
1726486460000|2024-09-16 11:34:20|19442.8|19426.8|19444.6|19428.6|19444.6|19428.6|19442.6|19426.6|0
1726486470000|2024-09-16 11:34:30|19444.9|19428.9|19444.3|19428.3|19445.5|19429.5|19444|19428|0
1726486480000|2024-09-16 11:34:40|19443.9|19427.9|19443.6|19427.6|19444.5|19428.5|19443.4|19427.4|0
1726486490000|2024-09-16 11:34:50|19443.8|19427.8|19445.4|19429.4|19445.4|19429.4|19443.1|19427.1|0
1726486500000|2024-09-16 11:35:00|19445.3|19429.3|19444.9|19428.9|19446.1|19430.1|19444.9|19428.9|0
1726486510000|2024-09-16 11:35:10|19444.6|19428.6|19443.9|19427.9|19444.9|19428.9|19443.8|19427.8|0
1726486520000|2024-09-16 11:35:20|19444|19428|19443.4|19427.4|19444.4|19428.4|19443.1|19427.1|0
1726486530000|2024-09-16 11:35:30|19443.6|19427.6|19444.3|19428.3|19444.8|19428.8|19443.6|19427.6|0
1726486540000|2024-09-16 11:35:40|19444.4|19428.4|19444.6|19428.6|19445.1|19429.1|19444.4|19428.4|0
1726486550000|2024-09-16 11:35:50|19445.1|19429.1|19444.8|19428.8|19445.1|19429.1|19444.6|19428.6|0
1726486560000|2024-09-16 11:36:00|19444.6|19428.6|19444.9|19428.9|19444.9|19428.9|19444.6|19428.6|0
1726486570000|2024-09-16 11:36:10|19445|19429|19446.1|19430.1|19447.4|19431.4|19445|19429|0
1726486580000|2024-09-16 11:36:20|19446|19430|19446.9|19430.9|19446.9|19430.9|19445.5|19429.5|0
1726486590000|2024-09-16 11:36:30|19446.6|19430.6|19445.8|19429.8|19446.6|19430.6|19445.6|19429.6|0
1726486600000|2024-09-16 11:36:40|19445.4|19429.4|19445.1|19429.1|19445.8|19429.8|19444.6|19428.6|0
1726486610000|2024-09-16 11:36:50|19445.3|19429.3|19445.5|19429.5|19445.5|19429.5|19445|19429|0
1726486620000|2024-09-16 11:37:00|19445.3|19429.3|19447.5|19431.5|19447.9|19431.9|19444.9|19428.9|0
1726486630000|2024-09-16 11:37:10|19447.8|19431.8|19447.4|19431.4|19448.1|19432.1|19447.4|19431.4|0
1726486640000|2024-09-16 11:37:20|19448.4|19432.4|19448.9|19432.9|19449.9|19433.9|19448.4|19432.4|0
1726486650000|2024-09-16 11:37:30|19449.5|19433.5|19449.4|19433.4|19449.5|19433.5|19449.1|19433.1|0
1726486660000|2024-09-16 11:37:40|19449.6|19433.6|19447.5|19431.5|19449.6|19433.6|19447.5|19431.5|0
1726486670000|2024-09-16 11:37:50|19447.4|19431.4|19447.3|19431.3|19447.4|19431.4|19446.8|19430.8|0
1726486680000|2024-09-16 11:38:00|19447|19431|19446.4|19430.4|19447.3|19431.3|19445.8|19429.8|0
1726486690000|2024-09-16 11:38:10|19446.3|19430.3|19446.1|19430.1|19446.5|19430.5|19446.1|19430.1|0
1726486700000|2024-09-16 11:38:20|19446.4|19430.4|19448.6|19432.6|19448.6|19432.6|19446|19430|0
1726486710000|2024-09-16 11:38:30|19449|19433|19448.1|19432.1|19449|19433|19447.6|19431.6|0
1726486720000|2024-09-16 11:38:40|19448|19432|19449.4|19433.4|19450.4|19434.4|19448|19432|0
1726486730000|2024-09-16 11:38:50|19449.5|19433.5|19449.9|19433.9|19450|19434|19449.5|19433.5|0
1726486740000|2024-09-16 11:39:00|19448.9|19432.9|19447.5|19431.5|19449.1|19433.1|19447.5|19431.5|0
1726486750000|2024-09-16 11:39:10|19447.4|19431.4|19449|19433|19449.3|19433.3|19447.4|19431.4|0
1726486760000|2024-09-16 11:39:20|19448.4|19432.4|19449|19433|19449.5|19433.5|19448.4|19432.4|0
1726486770000|2024-09-16 11:39:30|19449.1|19433.1|19449.6|19433.6|19449.6|19433.6|19449.1|19433.1|0
1726486780000|2024-09-16 11:39:40|19449.5|19433.5|19449.5|19433.5|19449.8|19433.8|19448.9|19432.9|0
1726486790000|2024-09-16 11:39:50|19449.4|19433.4|19448.8|19432.8|19449.8|19433.8|19448.8|19432.8|0
1726486800000|2024-09-16 11:40:00|19449.1|19433.1|19450.4|19434.4|19450.4|19434.4|19449|19433|0
1726486810000|2024-09-16 11:40:10|19450.3|19434.3|19452.5|19436.5|19453.4|19437.4|19450.1|19434.1|0
1726486820000|2024-09-16 11:40:20|19453.1|19437.1|19454.1|19438.1|19454.3|19438.3|19452.4|19436.4|0
1726486830000|2024-09-16 11:40:30|19454.3|19438.3|19452|19436|19454.6|19438.6|19452|19436|0
1726486840000|2024-09-16 11:40:40|19452.1|19436.1|19453.5|19437.5|19453.9|19437.9|19452.1|19436.1|0
1726486850000|2024-09-16 11:40:50|19453.4|19437.4|19453.3|19437.3|19453.9|19437.9|19452.8|19436.8|0
1726486860000|2024-09-16 11:41:00|19453.1|19437.1|19454.9|19438.9|19454.9|19438.9|19453.1|19437.1|0
1726486870000|2024-09-16 11:41:10|19454.8|19438.8|19454.9|19438.9|19455.1|19439.1|19454.8|19438.8|0
1726486880000|2024-09-16 11:41:20|19455.1|19439.1|19455.4|19439.4|19455.4|19439.4|19455.1|19439.1|0
1726486890000|2024-09-16 11:41:30|19455.5|19439.5|19456.8|19440.8|19456.8|19440.8|19455.5|19439.5|0
1726486900000|2024-09-16 11:41:40|19456.6|19440.6|19457.5|19441.5|19457.6|19441.6|19456.6|19440.6|0
1726486910000|2024-09-16 11:41:50|19457.6|19441.6|19457.4|19441.4|19457.6|19441.6|19457.1|19441.1|0
1726486920000|2024-09-16 11:42:00|19457.1|19441.1|19455|19439|19457.4|19441.4|19455|19439|0
1726486930000|2024-09-16 11:42:10|19454.8|19438.8|19452.3|19436.3|19454.8|19438.8|19452.1|19436.1|0
1726486940000|2024-09-16 11:42:20|19450.8|19434.8|19450.9|19434.9|19451.4|19435.4|19450.4|19434.4|0
1726486950000|2024-09-16 11:42:30|19451|19435|19449.6|19433.6|19451|19435|19449.6|19433.6|0
1726486960000|2024-09-16 11:42:40|19450.3|19434.3|19449.1|19433.1|19450.4|19434.4|19447.6|19431.6|0
1726486970000|2024-09-16 11:42:50|19449.4|19433.4|19446.4|19430.4|19449.4|19433.4|19446.4|19430.4|0
1726486980000|2024-09-16 11:43:00|19446.1|19430.1|19446.6|19430.6|19446.6|19430.6|19446|19430|0
1726486990000|2024-09-16 11:43:10|19446.8|19430.8|19446.4|19430.4|19446.9|19430.9|19445.9|19429.9|0
1726487000000|2024-09-16 11:43:20|19446|19430|19445.1|19429.1|19446|19430|19445.1|19429.1|0
1726487010000|2024-09-16 11:43:30|19445.3|19429.3|19445.4|19429.4|19445.9|19429.9|19445.3|19429.3|0
1726487020000|2024-09-16 11:43:40|19446.9|19430.9|19447.9|19431.9|19447.9|19431.9|19446.3|19430.3|0
1726487030000|2024-09-16 11:43:50|19448|19432|19448|19432|19448|19432|19447.6|19431.6|0
1726487040000|2024-09-16 11:44:00|19447.8|19431.8|19448.4|19432.4|19448.8|19432.8|19447|19431|0
1726487050000|2024-09-16 11:44:10|19448.6|19432.6|19447.4|19431.4|19449|19433|19447.4|19431.4|0
1726487060000|2024-09-16 11:44:20|19447.3|19431.3|19446.6|19430.6|19447.6|19431.6|19446.4|19430.4|0
1726487070000|2024-09-16 11:44:30|19446.8|19430.8|19445.6|19429.6|19446.9|19430.9|19445.6|19429.6|0
1726487080000|2024-09-16 11:44:40|19445.5|19429.5|19445.6|19429.6|19445.8|19429.8|19445.3|19429.3|0
1726487090000|2024-09-16 11:44:50|19445.8|19429.8|19446.1|19430.1|19446.4|19430.4|19445.6|19429.6|0
1726487100000|2024-09-16 11:45:00|19445.5|19429.5|19447.5|19431.5|19447.8|19431.8|19445.5|19429.5|0
1726487110000|2024-09-16 11:45:10|19447.6|19431.6|19447.6|19431.6|19447.9|19431.9|19447.4|19431.4|0
1726487120000|2024-09-16 11:45:20|19447.4|19431.4|19450.1|19434.1|19450.1|19434.1|19447.4|19431.4|0
1726487130000|2024-09-16 11:45:30|19448.9|19432.9|19449.5|19433.5|19449.5|19433.5|19448.9|19432.9|0
1726487140000|2024-09-16 11:45:40|19449.4|19433.4|19449.4|19433.4|19449.6|19433.6|19449.4|19433.4|0
1726487150000|2024-09-16 11:45:50|19449.3|19433.3|19449|19433|19449.3|19433.3|19448.3|19432.3|0
1726487160000|2024-09-16 11:46:00|19449.1|19433.1|19450.5|19434.5|19450.5|19434.5|19449.1|19433.1|0
1726487170000|2024-09-16 11:46:10|19450.8|19434.8|19451.4|19435.4|19451.5|19435.5|19450.8|19434.8|0
1726487180000|2024-09-16 11:46:20|19451.1|19435.1|19451.1|19435.1|19451.5|19435.5|19450.9|19434.9|0
1726487190000|2024-09-16 11:46:30|19451.4|19435.4|19452.6|19436.6|19452.6|19436.6|19451.1|19435.1|0
1726487200000|2024-09-16 11:46:40|19452.9|19436.9|19453.3|19437.3|19453.4|19437.4|19452.1|19436.1|0
1726487210000|2024-09-16 11:46:50|19453.4|19437.4|19456.6|19440.6|19456.6|19440.6|19453.4|19437.4|0
1726487220000|2024-09-16 11:47:00|19456.5|19440.5|19455.1|19439.1|19456.5|19440.5|19454.1|19438.1|0
1726487230000|2024-09-16 11:47:10|19454.9|19438.9|19454.8|19438.8|19455.1|19439.1|19454.4|19438.4|0
1726487240000|2024-09-16 11:47:20|19454.9|19438.9|19454.4|19438.4|19454.9|19438.9|19454.4|19438.4|0
1726487250000|2024-09-16 11:47:30|19454|19438|19456.1|19440.1|19456.3|19440.3|19454|19438|0
1726487260000|2024-09-16 11:47:40|19457.1|19441.1|19457|19441|19457.6|19441.6|19456.8|19440.8|0
1726487270000|2024-09-16 11:47:50|19457.1|19441.1|19458.3|19442.3|19458.4|19442.4|19457.1|19441.1|0
1726487280000|2024-09-16 11:48:00|19457.6|19441.6|19457.4|19441.4|19457.6|19441.6|19457.1|19441.1|0
1726487290000|2024-09-16 11:48:10|19457.3|19441.3|19457.8|19441.8|19457.8|19441.8|19457.1|19441.1|0
1726487300000|2024-09-16 11:48:20|19458.6|19442.6|19459|19443|19459|19443|19458.6|19442.6|0
1726487310000|2024-09-16 11:48:30|19459.4|19443.4|19458.4|19442.4|19459.4|19443.4|19458.4|19442.4|0
1726487320000|2024-09-16 11:48:40|19458.5|19442.5|19457.6|19441.6|19458.6|19442.6|19457.6|19441.6|0
1726487330000|2024-09-16 11:48:50|19457.4|19441.4|19456.1|19440.1|19457.4|19441.4|19456.1|19440.1|0
1726487340000|2024-09-16 11:49:00|19456.6|19440.6|19458.6|19442.6|19458.6|19442.6|19456.6|19440.6|0
1726487350000|2024-09-16 11:49:10|19458.8|19442.8|19458.8|19442.8|19458.9|19442.9|19458.5|19442.5|0
1726487360000|2024-09-16 11:49:20|19458.6|19442.6|19460.1|19444.1|19460.1|19444.1|19458.6|19442.6|0
1726487370000|2024-09-16 11:49:30|19460.3|19444.3|19458.6|19442.6|19460.3|19444.3|19458.6|19442.6|0
1726487380000|2024-09-16 11:49:40|19458.5|19442.5|19458.1|19442.1|19458.5|19442.5|19457.8|19441.8|0
1726487390000|2024-09-16 11:49:50|19457.6|19441.6|19456.1|19440.1|19457.6|19441.6|19455.9|19439.9|0
1726487400000|2024-09-16 11:50:00|19456.3|19440.3|19455.3|19439.3|19456.8|19440.8|19455.1|19439.1|0
1726487410000|2024-09-16 11:50:10|19455.1|19439.1|19453.5|19437.5|19455.1|19439.1|19453.5|19437.5|0
1726487420000|2024-09-16 11:50:20|19453.4|19437.4|19456.5|19440.5|19456.5|19440.5|19453.4|19437.4|0
1726487430000|2024-09-16 11:50:30|19456|19440|19454.1|19438.1|19456.3|19440.3|19454.1|19438.1|0
1726487440000|2024-09-16 11:50:40|19454|19438|19456|19440|19456|19440|19452.9|19436.9|0
1726487450000|2024-09-16 11:50:50|19456.4|19440.4|19456.4|19440.4|19456.4|19440.4|19455.8|19439.8|0
1726487460000|2024-09-16 11:51:00|19456.5|19440.5|19455.6|19439.6|19456.8|19440.8|19455.4|19439.4|0
1726487470000|2024-09-16 11:51:10|19455.4|19439.4|19455|19439|19455.4|19439.4|19454.9|19438.9|0
1726487480000|2024-09-16 11:51:20|19454.9|19438.9|19453.8|19437.8|19454.9|19438.9|19453.6|19437.6|0
1726487490000|2024-09-16 11:51:30|19453.6|19437.6|19452.8|19436.8|19454|19438|19452.6|19436.6|0
1726487500000|2024-09-16 11:51:40|19452.5|19436.5|19451.1|19435.1|19452.5|19436.5|19450.9|19434.9|0
1726487510000|2024-09-16 11:51:50|19451|19435|19452.5|19436.5|19452.6|19436.6|19451|19435|0
1726487520000|2024-09-16 11:52:00|19452.3|19436.3|19450.1|19434.1|19452.3|19436.3|19450.1|19434.1|0
1726487530000|2024-09-16 11:52:10|19450.6|19434.6|19449.9|19433.9|19450.9|19434.9|19449.9|19433.9|0
1726487540000|2024-09-16 11:52:20|19448.6|19432.6|19448.9|19432.9|19449.6|19433.6|19447.3|19431.3|0
1726487550000|2024-09-16 11:52:30|19449|19433|19450.6|19434.6|19450.6|19434.6|19448.9|19432.9|0
1726487560000|2024-09-16 11:52:40|19450.5|19434.5|19449.4|19433.4|19450.5|19434.5|19449.3|19433.3|0
1726487570000|2024-09-16 11:52:50|19449.1|19433.1|19448.9|19432.9|19449.8|19433.8|19448.9|19432.9|0
1726487580000|2024-09-16 11:53:00|19449.3|19433.3|19450.4|19434.4|19450.4|19434.4|19449.3|19433.3|0
1726487590000|2024-09-16 11:53:10|19450.1|19434.1|19449.4|19433.4|19450.1|19434.1|19449.4|19433.4|0
1726487600000|2024-09-16 11:53:20|19448.3|19432.3|19447.4|19431.4|19448.3|19432.3|19447.4|19431.4|0
1726487610000|2024-09-16 11:53:30|19447.5|19431.5|19447.4|19431.4|19447.6|19431.6|19447.3|19431.3|0
1726487620000|2024-09-16 11:53:40|19447.3|19431.3|19446.4|19430.4|19447.4|19431.4|19446.4|19430.4|0
1726487630000|2024-09-16 11:53:50|19446.5|19430.5|19448.3|19432.3|19448.3|19432.3|19446.1|19430.1|0
1726487640000|2024-09-16 11:54:00|19449.6|19433.6|19449.8|19433.8|19450.1|19434.1|19448.9|19432.9|0
1726487650000|2024-09-16 11:54:10|19450.1|19434.1|19450.1|19434.1|19450.4|19434.4|19449.4|19433.4|0
1726487660000|2024-09-16 11:54:20|19450|19434|19450.4|19434.4|19450.5|19434.5|19449.9|19433.9|0
1726487670000|2024-09-16 11:54:30|19450.1|19434.1|19449.4|19433.4|19450.6|19434.6|19449.4|19433.4|0
1726487680000|2024-09-16 11:54:40|19449.5|19433.5|19445.4|19429.4|19449.5|19433.5|19445.1|19429.1|0
1726487690000|2024-09-16 11:54:50|19445.3|19429.3|19447.3|19431.3|19447.3|19431.3|19444.9|19428.9|0
1726487700000|2024-09-16 11:55:00|19447.8|19431.8|19447.9|19431.9|19448.1|19432.1|19447.4|19431.4|0
1726487710000|2024-09-16 11:55:10|19446.9|19430.9|19447.8|19431.8|19448.3|19432.3|19446.9|19430.9|0
1726487720000|2024-09-16 11:55:20|19447.1|19431.1|19447.3|19431.3|19447.6|19431.6|19447.1|19431.1|0
1726487730000|2024-09-16 11:55:30|19447.4|19431.4|19448.3|19432.3|19448.4|19432.4|19446.9|19430.9|0
1726487740000|2024-09-16 11:55:40|19447.4|19431.4|19447.6|19431.6|19447.6|19431.6|19447.4|19431.4|0
1726487750000|2024-09-16 11:55:50|19446.6|19430.6|19446.3|19430.3|19446.6|19430.6|19445.9|19429.9|0
1726487760000|2024-09-16 11:56:00|19446.5|19430.5|19445.6|19429.6|19446.5|19430.5|19444.9|19428.9|0
1726487770000|2024-09-16 11:56:10|19446.1|19430.1|19443.6|19427.6|19446.1|19430.1|19443.6|19427.6|0
1726487780000|2024-09-16 11:56:20|19443.5|19427.5|19437.6|19421.6|19443.5|19427.5|19437.4|19421.4|0
1726487790000|2024-09-16 11:56:30|19438.1|19422.1|19437.9|19421.9|19438.6|19422.6|19436.8|19420.8|0
1726487800000|2024-09-16 11:56:40|19438.3|19422.3|19436|19420|19438.5|19422.5|19436|19420|0
1726487810000|2024-09-16 11:56:50|19436.1|19420.1|19438.6|19422.6|19438.6|19422.6|19434.8|19418.8|0
1726487820000|2024-09-16 11:57:00|19438.5|19422.5|19438.3|19422.3|19438.5|19422.5|19437.4|19421.4|0
1726487830000|2024-09-16 11:57:10|19439|19423|19442.1|19426.1|19444.5|19428.5|19439|19423|0
1726487840000|2024-09-16 11:57:20|19441.6|19425.6|19444.8|19428.8|19444.8|19428.8|19441.6|19425.6|0
1726487850000|2024-09-16 11:57:30|19442.9|19426.9|19442.9|19426.9|19443.5|19427.5|19442.4|19426.4|0
1726487860000|2024-09-16 11:57:40|19443.3|19427.3|19445.1|19429.1|19445.1|19429.1|19443.3|19427.3|0
1726487870000|2024-09-16 11:57:50|19445.4|19429.4|19446.1|19430.1|19446.1|19430.1|19445.4|19429.4|0
1726487880000|2024-09-16 11:58:00|19445.4|19429.4|19446.1|19430.1|19446.1|19430.1|19444.9|19428.9|0
1726487890000|2024-09-16 11:58:10|19446.3|19430.3|19448.9|19432.9|19448.9|19432.9|19446.3|19430.3|0
1726487900000|2024-09-16 11:58:20|19448.3|19432.3|19446.4|19430.4|19449.1|19433.1|19446.4|19430.4|0
1726487910000|2024-09-16 11:58:30|19447|19431|19444.4|19428.4|19447|19431|19443.4|19427.4|0
1726487920000|2024-09-16 11:58:40|19444.8|19428.8|19445.4|19429.4|19445.6|19429.6|19444.6|19428.6|0
1726487930000|2024-09-16 11:58:50|19445.6|19429.6|19446.1|19430.1|19446.5|19430.5|19445.6|19429.6|0
1726487940000|2024-09-16 11:59:00|19446.4|19430.4|19444.5|19428.5|19446.4|19430.4|19444.3|19428.3|0
1726487950000|2024-09-16 11:59:10|19444.6|19428.6|19444|19428|19445.4|19429.4|19443.9|19427.9|0
1726487960000|2024-09-16 11:59:20|19443.8|19427.8|19445.6|19429.6|19445.6|19429.6|19443.8|19427.8|0
1726487970000|2024-09-16 11:59:30|19447.1|19431.1|19447|19431|19447.9|19431.9|19446.9|19430.9|0
1726487980000|2024-09-16 11:59:40|19446.6|19430.6|19445.5|19429.5|19446.8|19430.8|19445.4|19429.4|0
1726487990000|2024-09-16 11:59:50|19446.5|19430.5|19445.1|19429.1|19446.5|19430.5|19444.8|19428.8|0
1726488000000|2024-09-16 12:00:00|19445.9|19429.9|19445.8|19429.8|19446|19430|19445.1|19429.1|0
1726488010000|2024-09-16 12:00:10|19445.4|19429.4|19445.4|19429.4|19446.3|19430.3|19444.9|19428.9|0
1726488020000|2024-09-16 12:00:20|19445.3|19429.3|19444.6|19428.6|19445.3|19429.3|19442.1|19426.1|0
1726488030000|2024-09-16 12:00:30|19445|19429|19446.4|19430.4|19446.4|19430.4|19444.9|19428.9|0
1726488040000|2024-09-16 12:00:40|19445.9|19429.9|19447.9|19431.9|19447.9|19431.9|19445.8|19429.8|0
1726488050000|2024-09-16 12:00:50|19446.9|19430.9|19447.9|19431.9|19448.4|19432.4|19446.9|19430.9|0
1726488060000|2024-09-16 12:01:00|19447.6|19431.6|19444.4|19428.4|19447.6|19431.6|19444.4|19428.4|0
1726488070000|2024-09-16 12:01:10|19444|19428|19444.9|19428.9|19445.4|19429.4|19443.3|19427.3|0
1726488080000|2024-09-16 12:01:20|19445.9|19429.9|19446.1|19430.1|19446.1|19430.1|19444.9|19428.9|0
1726488090000|2024-09-16 12:01:30|19446.4|19430.4|19446.1|19430.1|19447.1|19431.1|19446|19430|0
1726488100000|2024-09-16 12:01:40|19447.1|19431.1|19446.6|19430.6|19447.6|19431.6|19446.6|19430.6|0
1726488110000|2024-09-16 12:01:50|19446.8|19430.8|19446.1|19430.1|19446.8|19430.8|19446|19430|0
1726488120000|2024-09-16 12:02:00|19445.6|19429.6|19444.4|19428.4|19446.4|19430.4|19444.4|19428.4|0
1726488130000|2024-09-16 12:02:10|19444.1|19428.1|19443.6|19427.6|19444.4|19428.4|19443.5|19427.5|0
1726488140000|2024-09-16 12:02:20|19443.9|19427.9|19442.5|19426.5|19444.6|19428.6|19442.5|19426.5|0
1726488150000|2024-09-16 12:02:30|19441.1|19425.1|19440.3|19424.3|19441.8|19425.8|19439.8|19423.8|0
1726488160000|2024-09-16 12:02:40|19440.5|19424.5|19439.4|19423.4|19440.5|19424.5|19439.1|19423.1|0
1726488170000|2024-09-16 12:02:50|19439.3|19423.3|19438.9|19422.9|19439.6|19423.6|19438.9|19422.9|0
1726488180000|2024-09-16 12:03:00|19439|19423|19439.3|19423.3|19439.4|19423.4|19438.5|19422.5|0
1726488190000|2024-09-16 12:03:10|19439.1|19423.1|19438.3|19422.3|19439.4|19423.4|19438.3|19422.3|0
1726488200000|2024-09-16 12:03:20|19438.4|19422.4|19439.5|19423.5|19439.5|19423.5|19437|19421|0
1726488210000|2024-09-16 12:03:30|19439.3|19423.3|19440|19424|19440.3|19424.3|19439.3|19423.3|0
1726488220000|2024-09-16 12:03:40|19439.8|19423.8|19436.9|19420.9|19439.9|19423.9|19436.9|19420.9|0
1726488230000|2024-09-16 12:03:50|19437.1|19421.1|19434.8|19418.8|19437.3|19421.3|19434.8|19418.8|0
1726488240000|2024-09-16 12:04:00|19435|19419|19436.5|19420.5|19437.1|19421.1|19435|19419|0
1726488250000|2024-09-16 12:04:10|19436.6|19420.6|19436.6|19420.6|19437|19421|19436.4|19420.4|0
1726488260000|2024-09-16 12:04:20|19436.8|19420.8|19435.8|19419.8|19436.8|19420.8|19434.8|19418.8|0
1726488270000|2024-09-16 12:04:30|19436.4|19420.4|19436.4|19420.4|19436.6|19420.6|19435.9|19419.9|0
1726488280000|2024-09-16 12:04:40|19436.6|19420.6|19437.1|19421.1|19437.1|19421.1|19436.4|19420.4|0
1726488290000|2024-09-16 12:04:50|19437.4|19421.4|19436.1|19420.1|19437.4|19421.4|19435.9|19419.9|0
1726488300000|2024-09-16 12:05:00|19436.9|19420.9|19435.9|19419.9|19438.6|19422.6|19435.9|19419.9|0
1726488310000|2024-09-16 12:05:10|19436.1|19420.1|19435.9|19419.9|19436.4|19420.4|19435.6|19419.6|0
1726488320000|2024-09-16 12:05:20|19435.6|19419.6|19432.6|19416.6|19435.6|19419.6|19432.6|19416.6|0
1726488330000|2024-09-16 12:05:30|19432.9|19416.9|19434.9|19418.9|19434.9|19418.9|19432.8|19416.8|0
1726488340000|2024-09-16 12:05:40|19435.3|19419.3|19435.6|19419.6|19435.8|19419.8|19435|19419|0
1726488350000|2024-09-16 12:05:50|19435.4|19419.4|19435.5|19419.5|19436.1|19420.1|19435.4|19419.4|0
1726488360000|2024-09-16 12:06:00|19435.6|19419.6|19434.5|19418.5|19435.6|19419.6|19434.5|19418.5|0
1726488370000|2024-09-16 12:06:10|19434.3|19418.3|19433.1|19417.1|19434.8|19418.8|19432.9|19416.9|0
1726488380000|2024-09-16 12:06:20|19433.4|19417.4|19430.6|19414.6|19433.4|19417.4|19429.8|19413.8|0
1726488390000|2024-09-16 12:06:30|19431.3|19415.3|19430.5|19414.5|19431.4|19415.4|19430.4|19414.4|0
1726488400000|2024-09-16 12:06:40|19430.4|19414.4|19431.5|19415.5|19431.5|19415.5|19430.4|19414.4|0
1726488410000|2024-09-16 12:06:50|19431.4|19415.4|19432.6|19416.6|19432.9|19416.9|19431.4|19415.4|0
1726488420000|2024-09-16 12:07:00|19433|19417|19436|19420|19436|19420|19432.5|19416.5|0
1726488430000|2024-09-16 12:07:10|19436.4|19420.4|19436.6|19420.6|19438.4|19422.4|19436.4|19420.4|0
1726488440000|2024-09-16 12:07:20|19436.4|19420.4|19438.8|19422.8|19438.8|19422.8|19435.9|19419.9|0
1726488450000|2024-09-16 12:07:30|19440.1|19424.1|19440.9|19424.9|19441|19425|19440|19424|0
1726488460000|2024-09-16 12:07:40|19440.6|19424.6|19441.3|19425.3|19441.9|19425.9|19440.4|19424.4|0
1726488470000|2024-09-16 12:07:50|19441.4|19425.4|19442.8|19426.8|19442.8|19426.8|19441.1|19425.1|0
1726488480000|2024-09-16 12:08:00|19445.1|19429.1|19447.4|19431.4|19447.5|19431.5|19445.1|19429.1|0
1726488490000|2024-09-16 12:08:10|19446.3|19430.3|19448.1|19432.1|19449.1|19433.1|19446.3|19430.3|0
1726488500000|2024-09-16 12:08:20|19447.9|19431.9|19447.6|19431.6|19449.1|19433.1|19447.6|19431.6|0
1726488510000|2024-09-16 12:08:30|19447.4|19431.4|19447.1|19431.1|19447.8|19431.8|19446.9|19430.9|0
1726488520000|2024-09-16 12:08:40|19447.9|19431.9|19447.1|19431.1|19449.4|19433.4|19447.1|19431.1|0
1726488530000|2024-09-16 12:08:50|19446.8|19430.8|19446|19430|19446.8|19430.8|19445.8|19429.8|0
1726488540000|2024-09-16 12:09:00|19447.1|19431.1|19447.4|19431.4|19447.5|19431.5|19446.6|19430.6|0
1726488550000|2024-09-16 12:09:10|19447.6|19431.6|19447.5|19431.5|19447.8|19431.8|19446|19430|0
1726488560000|2024-09-16 12:09:20|19448.1|19432.1|19448.1|19432.1|19449|19433|19448|19432|0
1726488570000|2024-09-16 12:09:30|19448.3|19432.3|19448|19432|19448.6|19432.6|19447.9|19431.9|0
1726488580000|2024-09-16 12:09:40|19449.3|19433.3|19447.1|19431.1|19449.3|19433.3|19446.9|19430.9|0
1726488590000|2024-09-16 12:09:50|19447.6|19431.6|19447|19431|19448.4|19432.4|19447|19431|0
1726488600000|2024-09-16 12:10:00|19446.9|19430.9|19446.6|19430.6|19446.9|19430.9|19445.8|19429.8|0
1726488610000|2024-09-16 12:10:10|19446.5|19430.5|19447.9|19431.9|19448|19432|19446.5|19430.5|0
1726488620000|2024-09-16 12:10:20|19448.1|19432.1|19449.3|19433.3|19449.3|19433.3|19448.1|19432.1|0
1726488630000|2024-09-16 12:10:30|19449.6|19433.6|19451.6|19435.6|19451.9|19435.9|19449.4|19433.4|0
1726488640000|2024-09-16 12:10:40|19451.4|19435.4|19449.8|19433.8|19451.6|19435.6|19449.6|19433.6|0
1726488650000|2024-09-16 12:10:50|19449.6|19433.6|19450|19434|19450.3|19434.3|19449.4|19433.4|0
1726488660000|2024-09-16 12:11:00|19449.6|19433.6|19446.9|19430.9|19449.8|19433.8|19446.5|19430.5|0
1726488670000|2024-09-16 12:11:10|19446.3|19430.3|19444.5|19428.5|19446.6|19430.6|19444.5|19428.5|0
1726488680000|2024-09-16 12:11:20|19445.1|19429.1|19444|19428|19445.1|19429.1|19443.9|19427.9|0
1726488690000|2024-09-16 12:11:30|19443.9|19427.9|19446.3|19430.3|19446.5|19430.5|19443.8|19427.8|0
1726488700000|2024-09-16 12:11:40|19446.1|19430.1|19446.3|19430.3|19446.3|19430.3|19446.1|19430.1|0
1726488710000|2024-09-16 12:11:50|19446.4|19430.4|19445.6|19429.6|19446.6|19430.6|19445.5|19429.5|0
1726488720000|2024-09-16 12:12:00|19445.8|19429.8|19447.9|19431.9|19447.9|19431.9|19445.8|19429.8|0
1726488730000|2024-09-16 12:12:10|19447.6|19431.6|19448.9|19432.9|19449.1|19433.1|19447.6|19431.6|0
1726488740000|2024-09-16 12:12:20|19449.4|19433.4|19448.1|19432.1|19450.5|19434.5|19447.6|19431.6|0
1726488750000|2024-09-16 12:12:30|19448.8|19432.8|19448.5|19432.5|19448.8|19432.8|19447.9|19431.9|0
1726488760000|2024-09-16 12:12:40|19448.4|19432.4|19449|19433|19450.3|19434.3|19448.4|19432.4|0
1726488770000|2024-09-16 12:12:50|19449.1|19433.1|19449.4|19433.4|19449.4|19433.4|19449|19433|0
1726488780000|2024-09-16 12:13:00|19449|19433|19447.9|19431.9|19449.1|19433.1|19447.6|19431.6|0
1726488790000|2024-09-16 12:13:10|19448.5|19432.5|19449.6|19433.6|19449.6|19433.6|19448.1|19432.1|0
1726488800000|2024-09-16 12:13:20|19449.9|19433.9|19448.4|19432.4|19449.9|19433.9|19448.4|19432.4|0
1726488810000|2024-09-16 12:13:30|19448.5|19432.5|19446.8|19430.8|19448.6|19432.6|19446.8|19430.8|0
1726488820000|2024-09-16 12:13:40|19446.9|19430.9|19446.6|19430.6|19446.9|19430.9|19446.6|19430.6|0
1726488830000|2024-09-16 12:13:50|19446.4|19430.4|19447.6|19431.6|19447.6|19431.6|19446.4|19430.4|0
1726488840000|2024-09-16 12:14:00|19447.9|19431.9|19447.3|19431.3|19448.9|19432.9|19447.3|19431.3|0
1726488850000|2024-09-16 12:14:10|19447.1|19431.1|19445.9|19429.9|19447.4|19431.4|19445.9|19429.9|0
1726488860000|2024-09-16 12:14:20|19445.5|19429.5|19443.8|19427.8|19446.1|19430.1|19443.8|19427.8|0
1726488870000|2024-09-16 12:14:30|19443.9|19427.9|19442.4|19426.4|19444.4|19428.4|19442.3|19426.3|0
1726488880000|2024-09-16 12:14:40|19441.6|19425.6|19442.6|19426.6|19442.9|19426.9|19441|19425|0
1726488890000|2024-09-16 12:14:50|19442.4|19426.4|19441.6|19425.6|19442.6|19426.6|19441.3|19425.3|0
1726488900000|2024-09-16 12:15:00|19441.5|19425.5|19439.6|19423.6|19441.5|19425.5|19439.6|19423.6|0
1726488910000|2024-09-16 12:15:10|19439.9|19423.9|19441.4|19425.4|19442.1|19426.1|19439.4|19423.4|0
1726488920000|2024-09-16 12:15:20|19442.4|19426.4|19442|19426|19443.1|19427.1|19441.8|19425.8|0
1726488930000|2024-09-16 12:15:30|19441.1|19425.1|19440.1|19424.1|19441.3|19425.3|19439.4|19423.4|0
1726488940000|2024-09-16 12:15:40|19440.4|19424.4|19441.5|19425.5|19441.5|19425.5|19439.9|19423.9|0
1726488950000|2024-09-16 12:15:50|19441.6|19425.6|19440.4|19424.4|19441.6|19425.6|19439.8|19423.8|0
1726488960000|2024-09-16 12:16:00|19440|19424|19438.4|19422.4|19440.4|19424.4|19438.1|19422.1|0
1726488970000|2024-09-16 12:16:10|19438.3|19422.3|19437.9|19421.9|19438.9|19422.9|19437.4|19421.4|0
1726488980000|2024-09-16 12:16:20|19438.1|19422.1|19437.9|19421.9|19438.6|19422.6|19437.4|19421.4|0
1726488990000|2024-09-16 12:16:30|19438.1|19422.1|19440.5|19424.5|19441.1|19425.1|19437.1|19421.1|0
1726489000000|2024-09-16 12:16:40|19440.6|19424.6|19439.9|19423.9|19441.1|19425.1|19439.9|19423.9|0
1726489010000|2024-09-16 12:16:50|19439.6|19423.6|19438.9|19422.9|19439.8|19423.8|19438.8|19422.8|0
1726489020000|2024-09-16 12:17:00|19439.1|19423.1|19438.9|19422.9|19439.4|19423.4|19438.6|19422.6|0
1726489030000|2024-09-16 12:17:10|19439|19423|19439.6|19423.6|19439.9|19423.9|19439|19423|0
1726489040000|2024-09-16 12:17:20|19439.8|19423.8|19438.1|19422.1|19439.8|19423.8|19438.1|19422.1|0
1726489050000|2024-09-16 12:17:30|19438|19422|19437.4|19421.4|19438.6|19422.6|19437.4|19421.4|0
1726489060000|2024-09-16 12:17:40|19437.6|19421.6|19437.9|19421.9|19438.6|19422.6|19437.6|19421.6|0
1726489070000|2024-09-16 12:17:50|19437.6|19421.6|19436.1|19420.1|19437.6|19421.6|19436.1|19420.1|0
1726489080000|2024-09-16 12:18:00|19436.3|19420.3|19437.1|19421.1|19437.1|19421.1|19436|19420|0
1726489090000|2024-09-16 12:18:10|19437|19421|19436.4|19420.4|19437.1|19421.1|19436.4|19420.4|0
1726489100000|2024-09-16 12:18:20|19437.1|19421.1|19437.8|19421.8|19438|19422|19437.1|19421.1|0
1726489110000|2024-09-16 12:18:30|19437.4|19421.4|19437.1|19421.1|19437.6|19421.6|19436.9|19420.9|0
1726489120000|2024-09-16 12:18:40|19437|19421|19435.9|19419.9|19437|19421|19435.5|19419.5|0
1726489130000|2024-09-16 12:18:50|19435.6|19419.6|19434.4|19418.4|19436.9|19420.9|19434.4|19418.4|0
1726489140000|2024-09-16 12:19:00|19434.9|19418.9|19434.1|19418.1|19434.9|19418.9|19434.1|19418.1|0
1726489150000|2024-09-16 12:19:10|19434|19418|19434.9|19418.9|19435.3|19419.3|19433.9|19417.9|0
1726489160000|2024-09-16 12:19:20|19434.1|19418.1|19433.5|19417.5|19434.1|19418.1|19432.6|19416.6|0
1726489170000|2024-09-16 12:19:30|19431.9|19415.9|19432|19416|19432.5|19416.5|19431.6|19415.6|0
1726489180000|2024-09-16 12:19:40|19432.1|19416.1|19431.4|19415.4|19432.1|19416.1|19431.4|19415.4|0
1726489190000|2024-09-16 12:19:50|19431.5|19415.5|19432.4|19416.4|19432.4|19416.4|19431.1|19415.1|0
1726489200000|2024-09-16 12:20:00|19432.6|19416.6|19433.9|19417.9|19434|19418|19432.6|19416.6|0
1726489210000|2024-09-16 12:20:10|19433.4|19417.4|19432.5|19416.5|19433.4|19417.4|19432.3|19416.3|0
1726489220000|2024-09-16 12:20:20|19432.8|19416.8|19432.9|19416.9|19433.4|19417.4|19432.8|19416.8|0
1726489230000|2024-09-16 12:20:30|19433.1|19417.1|19433.5|19417.5|19433.6|19417.6|19433.1|19417.1|0
1726489240000|2024-09-16 12:20:40|19433.1|19417.1|19432.4|19416.4|19433.1|19417.1|19432.4|19416.4|0
1726489250000|2024-09-16 12:20:50|19432.5|19416.5|19431.5|19415.5|19432.5|19416.5|19431.5|19415.5|0
1726489260000|2024-09-16 12:21:00|19431.4|19415.4|19430.8|19414.8|19431.4|19415.4|19430.6|19414.6|0
1726489270000|2024-09-16 12:21:10|19430.4|19414.4|19431.4|19415.4|19431.4|19415.4|19430.1|19414.1|0
1726489280000|2024-09-16 12:21:20|19431.3|19415.3|19431|19415|19431.3|19415.3|19430.9|19414.9|0
1726489290000|2024-09-16 12:21:30|19431.1|19415.1|19432.1|19416.1|19432.1|19416.1|19429.4|19413.4|0
1726489300000|2024-09-16 12:21:40|19432|19416|19432.4|19416.4|19432.6|19416.6|19432|19416|0
1726489310000|2024-09-16 12:21:50|19432.1|19416.1|19432.4|19416.4|19432.6|19416.6|19432.1|19416.1|0
1726489320000|2024-09-16 12:22:00|19432.5|19416.5|19430.9|19414.9|19432.6|19416.6|19430.9|19414.9|0
1726489330000|2024-09-16 12:22:10|19431.1|19415.1|19431.6|19415.6|19431.6|19415.6|19431.1|19415.1|0
1726489340000|2024-09-16 12:22:20|19431.8|19415.8|19430.4|19414.4|19432|19416|19429.9|19413.9|0
1726489350000|2024-09-16 12:22:30|19430.5|19414.5|19429.1|19413.1|19430.6|19414.6|19429.1|19413.1|0
1726489360000|2024-09-16 12:22:40|19428|19412|19428.6|19412.6|19428.9|19412.9|19428|19412|0
1726489370000|2024-09-16 12:22:50|19428.3|19412.3|19427.6|19411.6|19428.3|19412.3|19427|19411|0
1726489380000|2024-09-16 12:23:00|19427.5|19411.5|19427.1|19411.1|19428.4|19412.4|19427|19411|0
1726489390000|2024-09-16 12:23:10|19427|19411|19426.6|19410.6|19427.1|19411.1|19426|19410|0
1726489400000|2024-09-16 12:23:20|19426.1|19410.1|19426.8|19410.8|19426.8|19410.8|19425.9|19409.9|0
1726489410000|2024-09-16 12:23:30|19426.5|19410.5|19427.8|19411.8|19427.9|19411.9|19426|19410|0
1726489420000|2024-09-16 12:23:40|19427.4|19411.4|19428|19412|19428.3|19412.3|19427.4|19411.4|0
1726489430000|2024-09-16 12:23:50|19427.8|19411.8|19427.3|19411.3|19428.6|19412.6|19427.3|19411.3|0
1726489440000|2024-09-16 12:24:00|19427.1|19411.1|19428.4|19412.4|19428.4|19412.4|19427.1|19411.1|0
1726489450000|2024-09-16 12:24:10|19428.8|19412.8|19428.1|19412.1|19429.1|19413.1|19428.1|19412.1|0
1726489460000|2024-09-16 12:24:20|19428.4|19412.4|19428|19412|19428.4|19412.4|19427.6|19411.6|0
1726489470000|2024-09-16 12:24:30|19427.9|19411.9|19429.8|19413.8|19429.8|19413.8|19427.6|19411.6|0
1726489480000|2024-09-16 12:24:40|19429.4|19413.4|19427.3|19411.3|19429.5|19413.5|19426.6|19410.6|0
1726489490000|2024-09-16 12:24:50|19427.6|19411.6|19427|19411|19427.8|19411.8|19426.9|19410.9|0
1726489500000|2024-09-16 12:25:00|19426.8|19410.8|19428.1|19412.1|19428.1|19412.1|19426.8|19410.8|0
1726489510000|2024-09-16 12:25:10|19427.9|19411.9|19428.4|19412.4|19428.4|19412.4|19427.1|19411.1|0
1726489520000|2024-09-16 12:25:20|19428.1|19412.1|19428.1|19412.1|19428.1|19412.1|19427.1|19411.1|0
1726489530000|2024-09-16 12:25:30|19428.3|19412.3|19429.6|19413.6|19429.6|19413.6|19427.4|19411.4|0
1726489540000|2024-09-16 12:25:40|19428.6|19412.6|19429.8|19413.8|19429.8|19413.8|19428.6|19412.6|0
1726489550000|2024-09-16 12:25:50|19430.3|19414.3|19429.6|19413.6|19430.9|19414.9|19429.6|19413.6|0
1726489560000|2024-09-16 12:26:00|19430.4|19414.4|19428.9|19412.9|19430.6|19414.6|19428.9|19412.9|0
1726489570000|2024-09-16 12:26:10|19429.3|19413.3|19429.4|19413.4|19429.6|19413.6|19429.3|19413.3|0
1726489580000|2024-09-16 12:26:20|19429.6|19413.6|19429.4|19413.4|19429.6|19413.6|19429.3|19413.3|0
1726489590000|2024-09-16 12:26:30|19429.3|19413.3|19430.1|19414.1|19430.1|19414.1|19428.6|19412.6|0
1726489600000|2024-09-16 12:26:40|19430.3|19414.3|19429.8|19413.8|19430.8|19414.8|19429.6|19413.6|0
1726489610000|2024-09-16 12:26:50|19429.6|19413.6|19427.9|19411.9|19429.6|19413.6|19427.6|19411.6|0
1726489620000|2024-09-16 12:27:00|19427.8|19411.8|19427.9|19411.9|19428.4|19412.4|19427.8|19411.8|0
1726489630000|2024-09-16 12:27:10|19428.1|19412.1|19428.1|19412.1|19428.4|19412.4|19428.1|19412.1|0
1726489640000|2024-09-16 12:27:20|19428|19412|19428.9|19412.9|19428.9|19412.9|19428|19412|0
1726489650000|2024-09-16 12:27:30|19429|19413|19428.9|19412.9|19429.1|19413.1|19428.6|19412.6|0
1726489660000|2024-09-16 12:27:40|19429.1|19413.1|19429.1|19413.1|19429.3|19413.3|19428.6|19412.6|0
1726489670000|2024-09-16 12:27:50|19429.3|19413.3|19428.8|19412.8|19430.1|19414.1|19428.8|19412.8|0
1726489680000|2024-09-16 12:28:00|19428.9|19412.9|19430.1|19414.1|19430.1|19414.1|19428.9|19412.9|0
1726489690000|2024-09-16 12:28:10|19429.8|19413.8|19430.9|19414.9|19430.9|19414.9|19429.8|19413.8|0
1726489700000|2024-09-16 12:28:20|19430.8|19414.8|19431.8|19415.8|19431.8|19415.8|19430.8|19414.8|0
1726489710000|2024-09-16 12:28:30|19432.3|19416.3|19432.5|19416.5|19432.9|19416.9|19432|19416|0
1726489720000|2024-09-16 12:28:40|19432.9|19416.9|19433.8|19417.8|19433.8|19417.8|19432.8|19416.8|0
1726489730000|2024-09-16 12:28:50|19433.6|19417.6|19433.6|19417.6|19433.6|19417.6|19433.3|19417.3|0
1726489740000|2024-09-16 12:29:00|19433.8|19417.8|19433.5|19417.5|19434.1|19418.1|19433.4|19417.4|0
1726489750000|2024-09-16 12:29:10|19433.4|19417.4|19433.4|19417.4|19433.5|19417.5|19433.4|19417.4|0
1726489760000|2024-09-16 12:29:20|19433.5|19417.5|19434.6|19418.6|19434.6|19418.6|19433.5|19417.5|0
1726489770000|2024-09-16 12:29:30|19434.5|19418.5|19436|19420|19436|19420|19434.5|19418.5|0
1726489780000|2024-09-16 12:29:40|19437.1|19421.1|19436|19420|19437.3|19421.3|19436|19420|0
1726489790000|2024-09-16 12:29:50|19434.8|19418.8|19434.8|19418.8|19434.8|19418.8|19433.5|19417.5|0
1726489800000|2024-09-16 12:30:00|19436.9|19420.9|19435.8|19419.8|19436.9|19420.9|19433.5|19417.5|0
1726489810000|2024-09-16 12:30:10|19436.8|19420.8|19433.4|19417.4|19436.8|19420.8|19433.4|19417.4|0
1726489820000|2024-09-16 12:30:20|19432.4|19416.4|19433.1|19417.1|19433.3|19417.3|19431.4|19415.4|0
1726489830000|2024-09-16 12:30:30|19433.6|19417.6|19433.3|19417.3|19434.5|19418.5|19433.1|19417.1|0
1726489840000|2024-09-16 12:30:40|19433.1|19417.1|19433.5|19417.5|19434.4|19418.4|19433.1|19417.1|0
1726489850000|2024-09-16 12:30:50|19433.6|19417.6|19433|19417|19433.6|19417.6|19433|19417|0
1726489860000|2024-09-16 12:31:00|19432.8|19416.8|19426.9|19410.9|19432.9|19416.9|19426.9|19410.9|0
1726489870000|2024-09-16 12:31:10|19427.4|19411.4|19427.8|19411.8|19427.9|19411.9|19426.9|19410.9|0
1726489880000|2024-09-16 12:31:20|19427.6|19411.6|19427|19411|19427.6|19411.6|19427|19411|0
1726489890000|2024-09-16 12:31:30|19427.1|19411.1|19430.3|19414.3|19430.3|19414.3|19426.6|19410.6|0
1726489900000|2024-09-16 12:31:40|19431.1|19415.1|19430.3|19414.3|19431.9|19415.9|19429.3|19413.3|0
1726489910000|2024-09-16 12:31:50|19430.1|19414.1|19431|19415|19431|19415|19429.9|19413.9|0
1726489920000|2024-09-16 12:32:00|19433.5|19417.5|19432.9|19416.9|19433.5|19417.5|19432.6|19416.6|0
1726489930000|2024-09-16 12:32:10|19433|19417|19434.8|19418.8|19436.1|19420.1|19433|19417|0
1726489940000|2024-09-16 12:32:20|19434.5|19418.5|19435.4|19419.4|19435.6|19419.6|19434.4|19418.4|0
1726489950000|2024-09-16 12:32:30|19435.5|19419.5|19436.9|19420.9|19437.6|19421.6|19435.5|19419.5|0
1726489960000|2024-09-16 12:32:40|19437.1|19421.1|19438.3|19422.3|19438.3|19422.3|19436.5|19420.5|0
1726489970000|2024-09-16 12:32:50|19439|19423|19440|19424|19440.3|19424.3|19438.4|19422.4|0
1726489980000|2024-09-16 12:33:00|19439.8|19423.8|19436.8|19420.8|19440|19424|19435.6|19419.6|0
1726489990000|2024-09-16 12:33:10|19436.9|19420.9|19430.4|19414.4|19437.1|19421.1|19430.4|19414.4|0
1726490000000|2024-09-16 12:33:20|19430.9|19414.9|19432|19416|19432|19416|19428.4|19412.4|0
1726490010000|2024-09-16 12:33:30|19431.3|19415.3|19432.8|19416.8|19433.3|19417.3|19431.3|19415.3|0
1726490020000|2024-09-16 12:33:40|19432.4|19416.4|19432.5|19416.5|19433|19417|19432.3|19416.3|0
1726490030000|2024-09-16 12:33:50|19432.3|19416.3|19430|19414|19432.3|19416.3|19429.3|19413.3|0
1726490040000|2024-09-16 12:34:00|19430.3|19414.3|19429|19413|19430.3|19414.3|19429|19413|0
1726490050000|2024-09-16 12:34:10|19428.9|19412.9|19427.3|19411.3|19429.8|19413.8|19427.3|19411.3|0
1726490060000|2024-09-16 12:34:20|19427.4|19411.4|19423.3|19407.3|19427.5|19411.5|19423.3|19407.3|0
1726490070000|2024-09-16 12:34:30|19423|19407|19423.9|19407.9|19423.9|19407.9|19421.6|19405.6|0
1726490080000|2024-09-16 12:34:40|19424|19408|19424.6|19408.6|19424.6|19408.6|19423.9|19407.9|0
1726490090000|2024-09-16 12:34:50|19424.8|19408.8|19425.3|19409.3|19425.6|19409.6|19424.6|19408.6|0
1726490100000|2024-09-16 12:35:00|19425.4|19409.4|19425.3|19409.3|19425.5|19409.5|19424.3|19408.3|0
1726490110000|2024-09-16 12:35:10|19424.8|19408.8|19425.4|19409.4|19425.9|19409.9|19424.8|19408.8|0
1726490120000|2024-09-16 12:35:20|19425|19409|19425.8|19409.8|19426|19410|19425|19409|0
1726490130000|2024-09-16 12:35:30|19425.5|19409.5|19424.6|19408.6|19425.9|19409.9|19424.6|19408.6|0
1726490140000|2024-09-16 12:35:40|19424.4|19408.4|19424.3|19408.3|19425.1|19409.1|19424.3|19408.3|0
1726490150000|2024-09-16 12:35:50|19424.1|19408.1|19423.4|19407.4|19424.6|19408.6|19423.4|19407.4|0
1726490160000|2024-09-16 12:36:00|19423.8|19407.8|19424.4|19408.4|19424.6|19408.6|19423.6|19407.6|0
1726490170000|2024-09-16 12:36:10|19424.5|19408.5|19422.3|19406.3|19424.5|19408.5|19422.3|19406.3|0
1726490180000|2024-09-16 12:36:20|19422|19406|19421.9|19405.9|19422.1|19406.1|19421.5|19405.5|0
1726490190000|2024-09-16 12:36:30|19421.8|19405.8|19422.5|19406.5|19422.5|19406.5|19421|19405|0
1726490200000|2024-09-16 12:36:40|19422.3|19406.3|19423.3|19407.3|19423.3|19407.3|19419.9|19403.9|0
1726490210000|2024-09-16 12:36:50|19423.5|19407.5|19425.9|19409.9|19425.9|19409.9|19423.5|19407.5|0
1726490220000|2024-09-16 12:37:00|19426.3|19410.3|19427.6|19411.6|19427.9|19411.9|19426.3|19410.3|0
1726490230000|2024-09-16 12:37:10|19427.9|19411.9|19431.8|19415.8|19431.8|19415.8|19427.9|19411.9|0
1726490240000|2024-09-16 12:37:20|19431.4|19415.4|19432.6|19416.6|19432.6|19416.6|19431.4|19415.4|0
1726490250000|2024-09-16 12:37:30|19432.8|19416.8|19431.6|19415.6|19432.8|19416.8|19431.6|19415.6|0
1726490260000|2024-09-16 12:37:40|19430.8|19414.8|19430.4|19414.4|19430.8|19414.8|19429.4|19413.4|0
1726490270000|2024-09-16 12:37:50|19430.5|19414.5|19430.9|19414.9|19431.1|19415.1|19430.5|19414.5|0
1726490280000|2024-09-16 12:38:00|19431.1|19415.1|19429.4|19413.4|19431.1|19415.1|19427.8|19411.8|0
1726490290000|2024-09-16 12:38:10|19429.1|19413.1|19430.9|19414.9|19431.4|19415.4|19428.9|19412.9|0
1726490300000|2024-09-16 12:38:20|19430.4|19414.4|19433.3|19417.3|19433.3|19417.3|19430.3|19414.3|0
1726490310000|2024-09-16 12:38:30|19433.4|19417.4|19436.4|19420.4|19437.4|19421.4|19433.4|19417.4|0
1726490320000|2024-09-16 12:38:40|19435.1|19419.1|19436.4|19420.4|19436.4|19420.4|19435.1|19419.1|0
1726490330000|2024-09-16 12:38:50|19436.9|19420.9|19437.5|19421.5|19437.9|19421.9|19435.9|19419.9|0
1726490340000|2024-09-16 12:39:00|19437.4|19421.4|19436.6|19420.6|19438.3|19422.3|19436.6|19420.6|0
1726490350000|2024-09-16 12:39:10|19436.9|19420.9|19436.3|19420.3|19437.3|19421.3|19435.5|19419.5|0
1726490360000|2024-09-16 12:39:20|19436.4|19420.4|19437.9|19421.9|19438.1|19422.1|19436.3|19420.3|0
1726490370000|2024-09-16 12:39:30|19437.8|19421.8|19439.1|19423.1|19439.1|19423.1|19437.8|19421.8|0
1726490380000|2024-09-16 12:39:40|19439.5|19423.5|19438.5|19422.5|19439.5|19423.5|19438.3|19422.3|0
1726490390000|2024-09-16 12:39:50|19438.6|19422.6|19438.1|19422.1|19439|19423|19438.1|19422.1|0
1726490400000|2024-09-16 12:40:00|19438.4|19422.4|19437|19421|19438.8|19422.8|19437|19421|0
1726490410000|2024-09-16 12:40:10|19438.1|19422.1|19438.8|19422.8|19438.9|19422.9|19438|19422|0
1726490420000|2024-09-16 12:40:20|19435.6|19419.6|19436.6|19420.6|19436.8|19420.8|19435.6|19419.6|0
1726490430000|2024-09-16 12:40:30|19436.1|19420.1|19436.6|19420.6|19437.1|19421.1|19435.6|19419.6|0
1726490440000|2024-09-16 12:40:40|19436.5|19420.5|19435.5|19419.5|19437.3|19421.3|19435.5|19419.5|0
1726490450000|2024-09-16 12:40:50|19435.4|19419.4|19433.6|19417.6|19435.4|19419.4|19432.9|19416.9|0
1726490460000|2024-09-16 12:41:00|19433.8|19417.8|19427.9|19411.9|19434.1|19418.1|19427.9|19411.9|0
1726490470000|2024-09-16 12:41:10|19428.5|19412.5|19424.6|19408.6|19428.5|19412.5|19424.5|19408.5|0
1726490480000|2024-09-16 12:41:20|19424.9|19408.9|19422.4|19406.4|19424.9|19408.9|19422.4|19406.4|0
1726490490000|2024-09-16 12:41:30|19422.1|19406.1|19423.9|19407.9|19424.8|19408.8|19421.4|19405.4|0
1726490500000|2024-09-16 12:41:40|19424.1|19408.1|19423.5|19407.5|19424.1|19408.1|19423.3|19407.3|0
1726490510000|2024-09-16 12:41:50|19423.4|19407.4|19424.6|19408.6|19424.6|19408.6|19423.3|19407.3|0
1726490520000|2024-09-16 12:42:00|19424.3|19408.3|19426.3|19410.3|19426.3|19410.3|19424.3|19408.3|0
1726490530000|2024-09-16 12:42:10|19426.9|19410.9|19427.1|19411.1|19427.1|19411.1|19425.4|19409.4|0
1726490540000|2024-09-16 12:42:20|19427.3|19411.3|19427.3|19411.3|19427.5|19411.5|19426|19410|0
1726490550000|2024-09-16 12:42:30|19427.6|19411.6|19425.1|19409.1|19427.6|19411.6|19425.1|19409.1|0
1726490560000|2024-09-16 12:42:40|19425.6|19409.6|19427.8|19411.8|19427.8|19411.8|19425.3|19409.3|0
1726490570000|2024-09-16 12:42:50|19427.6|19411.6|19427.1|19411.1|19427.9|19411.9|19427.1|19411.1|0
1726490580000|2024-09-16 12:43:00|19426.5|19410.5|19428.8|19412.8|19429.3|19413.3|19426.5|19410.5|0
1726490590000|2024-09-16 12:43:10|19429|19413|19428.8|19412.8|19429|19413|19427.9|19411.9|0
1726490600000|2024-09-16 12:43:20|19429.1|19413.1|19430.5|19414.5|19431|19415|19429.1|19413.1|0
1726490610000|2024-09-16 12:43:30|19429.9|19413.9|19429.8|19413.8|19429.9|19413.9|19429.1|19413.1|0
1726490620000|2024-09-16 12:43:40|19429.9|19413.9|19429.8|19413.8|19429.9|19413.9|19429.4|19413.4|0
1726490630000|2024-09-16 12:43:50|19430|19414|19429.6|19413.6|19430|19414|19429.5|19413.5|0
1726490640000|2024-09-16 12:44:00|19429.4|19413.4|19428.3|19412.3|19430.1|19414.1|19428.1|19412.1|0
1726490650000|2024-09-16 12:44:10|19428.1|19412.1|19429.6|19413.6|19429.6|19413.6|19428.1|19412.1|0
1726490660000|2024-09-16 12:44:20|19429.5|19413.5|19428.3|19412.3|19429.6|19413.6|19428.3|19412.3|0
1726490670000|2024-09-16 12:44:30|19427.8|19411.8|19427.8|19411.8|19428.6|19412.6|19427.8|19411.8|0
1726490680000|2024-09-16 12:44:40|19427.9|19411.9|19427.5|19411.5|19428.1|19412.1|19427.5|19411.5|0
1726490690000|2024-09-16 12:44:50|19427.1|19411.1|19427.4|19411.4|19427.6|19411.6|19426.4|19410.4|0
1726490700000|2024-09-16 12:45:00|19426.8|19410.8|19427.1|19411.1|19427.8|19411.8|19426.8|19410.8|0
1726490710000|2024-09-16 12:45:10|19427.3|19411.3|19429.1|19413.1|19429.1|19413.1|19427.3|19411.3|0
1726490720000|2024-09-16 12:45:20|19428.6|19412.6|19428.4|19412.4|19429.6|19413.6|19428.4|19412.4|0
1726490730000|2024-09-16 12:45:30|19428.3|19412.3|19427.6|19411.6|19428.4|19412.4|19427.3|19411.3|0
1726490740000|2024-09-16 12:45:40|19428.3|19412.3|19428.1|19412.1|19428.3|19412.3|19427.3|19411.3|0
1726490750000|2024-09-16 12:45:50|19428.3|19412.3|19425.4|19409.4|19428.3|19412.3|19425.3|19409.3|0
1726490760000|2024-09-16 12:46:00|19425.5|19409.5|19425.8|19409.8|19426|19410|19425|19409|0
1726490770000|2024-09-16 12:46:10|19425.4|19409.4|19426.9|19410.9|19427.3|19411.3|19425.4|19409.4|0
1726490780000|2024-09-16 12:46:20|19426.8|19410.8|19426.8|19410.8|19427.1|19411.1|19425.6|19409.6|0
1726490790000|2024-09-16 12:46:30|19426.9|19410.9|19427|19411|19427.6|19411.6|19426.5|19410.5|0
1726490800000|2024-09-16 12:46:40|19427.4|19411.4|19426.4|19410.4|19427.4|19411.4|19426.4|19410.4|0
1726490810000|2024-09-16 12:46:50|19426.9|19410.9|19427.4|19411.4|19427.4|19411.4|19426.4|19410.4|0
1726490820000|2024-09-16 12:47:00|19427.3|19411.3|19424.6|19408.6|19427.3|19411.3|19424.6|19408.6|0
1726490830000|2024-09-16 12:47:10|19424.5|19408.5|19423.6|19407.6|19425.1|19409.1|19423.1|19407.1|0
1726490840000|2024-09-16 12:47:20|19423.4|19407.4|19423.8|19407.8|19423.8|19407.8|19422.9|19406.9|0
1726490850000|2024-09-16 12:47:30|19423.6|19407.6|19423.6|19407.6|19424.3|19408.3|19423|19407|0
1726490860000|2024-09-16 12:47:40|19423.4|19407.4|19422.8|19406.8|19423.4|19407.4|19421.9|19405.9|0
1726490870000|2024-09-16 12:47:50|19422.9|19406.9|19422.8|19406.8|19422.9|19406.9|19422.3|19406.3|0
1726490880000|2024-09-16 12:48:00|19422.6|19406.6|19423.4|19407.4|19423.4|19407.4|19422.6|19406.6|0
1726490890000|2024-09-16 12:48:10|19424.8|19408.8|19425.9|19409.9|19425.9|19409.9|19424.6|19408.6|0
1726490900000|2024-09-16 12:48:20|19426.1|19410.1|19425.5|19409.5|19426.1|19410.1|19424|19408|0
1726490910000|2024-09-16 12:48:30|19425.4|19409.4|19426.1|19410.1|19426.1|19410.1|19425|19409|0
1726490920000|2024-09-16 12:48:40|19426.3|19410.3|19427.6|19411.6|19427.6|19411.6|19426.3|19410.3|0
1726490930000|2024-09-16 12:48:50|19428.1|19412.1|19426.6|19410.6|19428.4|19412.4|19426.4|19410.4|0
1726490940000|2024-09-16 12:49:00|19426.9|19410.9|19428.1|19412.1|19428.6|19412.6|19426.9|19410.9|0
1726490950000|2024-09-16 12:49:10|19427.8|19411.8|19423.9|19407.9|19427.8|19411.8|19423.9|19407.9|0
1726490960000|2024-09-16 12:49:20|19424|19408|19420.9|19404.9|19424.9|19408.9|19420.6|19404.6|0
1726490970000|2024-09-16 12:49:30|19421.6|19405.6|19421.6|19405.6|19422.5|19406.5|19421.3|19405.3|0
1726490980000|2024-09-16 12:49:40|19421.1|19405.1|19421.8|19405.8|19421.8|19405.8|19420.6|19404.6|0
1726490990000|2024-09-16 12:49:50|19421.6|19405.6|19423.8|19407.8|19423.8|19407.8|19421.5|19405.5|0
1726491000000|2024-09-16 12:50:00|19422.9|19406.9|19421.9|19405.9|19423.4|19407.4|19421.9|19405.9|0
1726491010000|2024-09-16 12:50:10|19421.3|19405.3|19424.1|19408.1|19424.1|19408.1|19420.9|19404.9|0
1726491020000|2024-09-16 12:50:20|19424.5|19408.5|19425|19409|19425|19409|19424.4|19408.4|0
1726491030000|2024-09-16 12:50:30|19425.5|19409.5|19421.4|19405.4|19425.5|19409.5|19421.3|19405.3|0
1726491040000|2024-09-16 12:50:40|19421.5|19405.5|19421.9|19405.9|19422.1|19406.1|19421.5|19405.5|0
1726491050000|2024-09-16 12:50:50|19421.8|19405.8|19421.1|19405.1|19422.1|19406.1|19420.9|19404.9|0
1726491060000|2024-09-16 12:51:00|19421.5|19405.5|19421.4|19405.4|19421.9|19405.9|19421.1|19405.1|0
1726491070000|2024-09-16 12:51:10|19421.3|19405.3|19421.4|19405.4|19422.1|19406.1|19421.3|19405.3|0
1726491080000|2024-09-16 12:51:20|19421.5|19405.5|19421.1|19405.1|19421.8|19405.8|19421.1|19405.1|0
1726491090000|2024-09-16 12:51:30|19421.9|19405.9|19421|19405|19422.1|19406.1|19420|19404|0
1726491100000|2024-09-16 12:51:40|19421.1|19405.1|19420.6|19404.6|19421.1|19405.1|19420.4|19404.4|0
1726491110000|2024-09-16 12:51:50|19420.9|19404.9|19420.8|19404.8|19422.6|19406.6|19420.6|19404.6|0
1726491120000|2024-09-16 12:52:00|19420.9|19404.9|19420.8|19404.8|19421.1|19405.1|19420.8|19404.8|0
1726491130000|2024-09-16 12:52:10|19420|19404|19421|19405|19421.1|19405.1|19420|19404|0
1726491140000|2024-09-16 12:52:20|19421.4|19405.4|19420.1|19404.1|19421.4|19405.4|19419.8|19403.8|0
1726491150000|2024-09-16 12:52:30|19419.6|19403.6|19420|19404|19420|19404|19419.6|19403.6|0
1726491160000|2024-09-16 12:52:40|19419.9|19403.9|19420|19404|19420.4|19404.4|19419.9|19403.9|0
1726491170000|2024-09-16 12:52:50|19420.3|19404.3|19419.8|19403.8|19420.3|19404.3|19419.6|19403.6|0
1726491180000|2024-09-16 12:53:00|19420|19404|19420.4|19404.4|19420.8|19404.8|19420|19404|0
1726491190000|2024-09-16 12:53:10|19420.3|19404.3|19420.8|19404.8|19420.9|19404.9|19420.1|19404.1|0
1726491200000|2024-09-16 12:53:20|19421.3|19405.3|19423.4|19407.4|19423.4|19407.4|19421.3|19405.3|0
1726491210000|2024-09-16 12:53:30|19423.8|19407.8|19423.4|19407.4|19424.3|19408.3|19423.3|19407.3|0
1726491220000|2024-09-16 12:53:40|19422.6|19406.6|19421.8|19405.8|19423|19407|19421.8|19405.8|0
1726491230000|2024-09-16 12:53:50|19422.4|19406.4|19421.9|19405.9|19422.6|19406.6|19421.9|19405.9|0
1726491240000|2024-09-16 12:54:00|19422|19406|19419.9|19403.9|19422|19406|19419.8|19403.8|0
1726491250000|2024-09-16 12:54:10|19419.8|19403.8|19420.5|19404.5|19420.5|19404.5|19419.5|19403.5|0
1726491260000|2024-09-16 12:54:20|19420.4|19404.4|19420.9|19404.9|19421.1|19405.1|19420.4|19404.4|0
1726491270000|2024-09-16 12:54:30|19421.1|19405.1|19420.6|19404.6|19421.4|19405.4|19420.4|19404.4|0
1726491280000|2024-09-16 12:54:40|19420.4|19404.4|19419.5|19403.5|19420.4|19404.4|19419.4|19403.4|0
1726491290000|2024-09-16 12:54:50|19419.4|19403.4|19419.9|19403.9|19420.1|19404.1|19419.4|19403.4|0
1726491300000|2024-09-16 12:55:00|19420.4|19404.4|19420.9|19404.9|19421|19405|19420.1|19404.1|0
1726491310000|2024-09-16 12:55:10|19421|19405|19422.3|19406.3|19422.3|19406.3|19420.8|19404.8|0
1726491320000|2024-09-16 12:55:20|19422.4|19406.4|19423.4|19407.4|19423.4|19407.4|19422.4|19406.4|0
1726491330000|2024-09-16 12:55:30|19422.8|19406.8|19424.6|19408.6|19424.6|19408.6|19422.8|19406.8|0
1726491340000|2024-09-16 12:55:40|19424.8|19408.8|19425.1|19409.1|19425.5|19409.5|19424.6|19408.6|0
1726491350000|2024-09-16 12:55:50|19425.3|19409.3|19426.5|19410.5|19426.9|19410.9|19425.3|19409.3|0
1726491360000|2024-09-16 12:56:00|19426.4|19410.4|19425.6|19409.6|19426.4|19410.4|19425.6|19409.6|0
1726491370000|2024-09-16 12:56:10|19425.9|19409.9|19424|19408|19426.1|19410.1|19424|19408|0
1726491380000|2024-09-16 12:56:20|19423.8|19407.8|19423.9|19407.9|19424.1|19408.1|19423.4|19407.4|0
1726491390000|2024-09-16 12:56:30|19423.8|19407.8|19427.3|19411.3|19427.3|19411.3|19423.8|19407.8|0
1726491400000|2024-09-16 12:56:40|19425.8|19409.8|19426|19410|19426.4|19410.4|19425.4|19409.4|0
1726491410000|2024-09-16 12:56:50|19426.4|19410.4|19426.1|19410.1|19426.4|19410.4|19425.8|19409.8|0
1726491420000|2024-09-16 12:57:00|19425.6|19409.6|19425.1|19409.1|19426.9|19410.9|19424.8|19408.8|0
1726491430000|2024-09-16 12:57:10|19424.6|19408.6|19424.9|19408.9|19425.1|19409.1|19424.6|19408.6|0
1726491440000|2024-09-16 12:57:20|19425.4|19409.4|19427.8|19411.8|19427.9|19411.9|19425.3|19409.3|0
1726491450000|2024-09-16 12:57:30|19427.9|19411.9|19429.9|19413.9|19430.4|19414.4|19427.6|19411.6|0
1726491460000|2024-09-16 12:57:40|19430.4|19414.4|19430.3|19414.3|19430.5|19414.5|19430|19414|0
1726491470000|2024-09-16 12:57:50|19429.9|19413.9|19429.1|19413.1|19429.9|19413.9|19428.9|19412.9|0
1726491480000|2024-09-16 12:58:00|19429|19413|19429.6|19413.6|19430|19414|19429|19413|0
1726491490000|2024-09-16 12:58:10|19429.5|19413.5|19429.4|19413.4|19429.5|19413.5|19429|19413|0
1726491500000|2024-09-16 12:58:20|19429.3|19413.3|19429.8|19413.8|19430.5|19414.5|19429.3|19413.3|0
1726491510000|2024-09-16 12:58:30|19429.9|19413.9|19429.1|19413.1|19430|19414|19428.3|19412.3|0
1726491520000|2024-09-16 12:58:40|19428.6|19412.6|19428.9|19412.9|19429|19413|19428.6|19412.6|0
1726491530000|2024-09-16 12:58:50|19428.8|19412.8|19429.5|19413.5|19429.5|19413.5|19428.5|19412.5|0
1726491540000|2024-09-16 12:59:00|19428.8|19412.8|19428.9|19412.9|19429.6|19413.6|19428.8|19412.8|0
1726491550000|2024-09-16 12:59:10|19428.8|19412.8|19427.3|19411.3|19428.8|19412.8|19426.8|19410.8|0
1726491560000|2024-09-16 12:59:20|19426.4|19410.4|19428.9|19412.9|19428.9|19412.9|19426.3|19410.3|0
1726491570000|2024-09-16 12:59:30|19429|19413|19428.8|19412.8|19429.4|19413.4|19428.6|19412.6|0
1726491580000|2024-09-16 12:59:40|19427.9|19411.9|19429.4|19413.4|19429.4|19413.4|19427.9|19411.9|0
1726491590000|2024-09-16 12:59:50|19429.3|19413.3|19428.6|19412.6|19429.3|19413.3|19428.1|19412.1|0
1726491600000|2024-09-16 13:00:00|19427.9|19411.9|19427.1|19411.1|19429.5|19413.5|19427.1|19411.1|0
1726491610000|2024-09-16 13:00:10|19427.4|19411.4|19427.6|19411.6|19428.6|19412.6|19427.4|19411.4|0
1726491620000|2024-09-16 13:00:20|19427.9|19411.9|19429.8|19413.8|19429.8|19413.8|19427.6|19411.6|0
1726491630000|2024-09-16 13:00:30|19430|19414|19429.6|19413.6|19430|19414|19429|19413|0
1726491640000|2024-09-16 13:00:40|19429.1|19413.1|19429.1|19413.1|19429.6|19413.6|19428.9|19412.9|0
1726491650000|2024-09-16 13:00:50|19429.3|19413.3|19428.9|19412.9|19429.9|19413.9|19428.9|19412.9|0
1726491660000|2024-09-16 13:01:00|19429.6|19413.6|19431.1|19415.1|19431.4|19415.4|19429.3|19413.3|0
1726491670000|2024-09-16 13:01:10|19431.4|19415.4|19431.6|19415.6|19431.9|19415.9|19431.1|19415.1|0
1726491680000|2024-09-16 13:01:20|19432.3|19416.3|19432.9|19416.9|19433.9|19417.9|19432.3|19416.3|0
1726491690000|2024-09-16 13:01:30|19432.8|19416.8|19433.4|19417.4|19433.8|19417.8|19432.6|19416.6|0
1726491700000|2024-09-16 13:01:40|19433.3|19417.3|19433.1|19417.1|19433.4|19417.4|19432.1|19416.1|0
1726491710000|2024-09-16 13:01:50|19433.5|19417.5|19432.1|19416.1|19433.5|19417.5|19432.1|19416.1|0
1726491720000|2024-09-16 13:02:00|19429|19413|19428.9|19412.9|19429.9|19413.9|19428.6|19412.6|0
1726491730000|2024-09-16 13:02:10|19428.4|19412.4|19429.3|19413.3|19429.4|19413.4|19428|19412|0
1726491740000|2024-09-16 13:02:20|19429.9|19413.9|19432|19416|19432|19416|19429.9|19413.9|0
1726491750000|2024-09-16 13:02:30|19431.9|19415.9|19429.4|19413.4|19431.9|19415.9|19429.4|19413.4|0
1726491760000|2024-09-16 13:02:40|19429.8|19413.8|19429.3|19413.3|19429.8|19413.8|19428.9|19412.9|0
1726491770000|2024-09-16 13:02:50|19428.3|19412.3|19427.3|19411.3|19428.5|19412.5|19427.3|19411.3|0
1726491780000|2024-09-16 13:03:00|19427.4|19411.4|19430.6|19414.6|19430.6|19414.6|19427|19411|0
1726491790000|2024-09-16 13:03:10|19431.1|19415.1|19431.4|19415.4|19432.1|19416.1|19431.1|19415.1|0
1726491800000|2024-09-16 13:03:20|19431.3|19415.3|19430.9|19414.9|19431.8|19415.8|19430.6|19414.6|0
1726491810000|2024-09-16 13:03:30|19431|19415|19431.9|19415.9|19431.9|19415.9|19431|19415|0
1726491820000|2024-09-16 13:03:40|19432.1|19416.1|19430.9|19414.9|19432.1|19416.1|19430.6|19414.6|0
1726491830000|2024-09-16 13:03:50|19431.3|19415.3|19430.6|19414.6|19431.4|19415.4|19430.6|19414.6|0
1726491840000|2024-09-16 13:04:00|19430.5|19414.5|19430.3|19414.3|19430.9|19414.9|19430.3|19414.3|0
1726491850000|2024-09-16 13:04:10|19430.4|19414.4|19428.4|19412.4|19430.6|19414.6|19428.4|19412.4|0
1726491860000|2024-09-16 13:04:20|19428.6|19412.6|19427.9|19411.9|19428.6|19412.6|19427.8|19411.8|0
1726491870000|2024-09-16 13:04:30|19428|19412|19427.4|19411.4|19428.5|19412.5|19427.4|19411.4|0
1726491880000|2024-09-16 13:04:40|19426.9|19410.9|19427.8|19411.8|19428.3|19412.3|19426.9|19410.9|0
1726491890000|2024-09-16 13:04:50|19427.9|19411.9|19428|19412|19428.3|19412.3|19427.9|19411.9|0
1726491900000|2024-09-16 13:05:00|19427.4|19411.4|19425.9|19409.9|19427.4|19411.4|19424.1|19408.1|0
1726491910000|2024-09-16 13:05:10|19426.1|19410.1|19425.9|19409.9|19426.1|19410.1|19425.6|19409.6|0
1726491920000|2024-09-16 13:05:20|19425.8|19409.8|19429.3|19413.3|19429.3|19413.3|19425.6|19409.6|0
1726491930000|2024-09-16 13:05:30|19429|19413|19428.5|19412.5|19430.3|19414.3|19428.5|19412.5|0
1726491940000|2024-09-16 13:05:40|19428.6|19412.6|19424.8|19408.8|19428.6|19412.6|19424.6|19408.6|0
1726491950000|2024-09-16 13:05:50|19424.6|19408.6|19427.4|19411.4|19427.6|19411.6|19424.6|19408.6|0
1726491960000|2024-09-16 13:06:00|19427.8|19411.8|19431.3|19415.3|19431.3|19415.3|19427.8|19411.8|0
1726491970000|2024-09-16 13:06:10|19430.8|19414.8|19430.9|19414.9|19431|19415|19430.4|19414.4|0
1726491980000|2024-09-16 13:06:20|19431|19415|19431.9|19415.9|19433.6|19417.6|19431|19415|0
1726491990000|2024-09-16 13:06:30|19432.1|19416.1|19432.9|19416.9|19432.9|19416.9|19431.4|19415.4|0
1726492000000|2024-09-16 13:06:40|19433.6|19417.6|19431.4|19415.4|19433.9|19417.9|19431.4|19415.4|0
1726492010000|2024-09-16 13:06:50|19431.6|19415.6|19428.4|19412.4|19431.8|19415.8|19428.3|19412.3|0
1726492020000|2024-09-16 13:07:00|19428.1|19412.1|19428.1|19412.1|19428.9|19412.9|19428.1|19412.1|0
1726492030000|2024-09-16 13:07:10|19428.4|19412.4|19428.1|19412.1|19428.6|19412.6|19428.1|19412.1|0
1726492040000|2024-09-16 13:07:20|19427.6|19411.6|19426.6|19410.6|19427.8|19411.8|19426.5|19410.5|0
1726492050000|2024-09-16 13:07:30|19426.4|19410.4|19426.1|19410.1|19426.8|19410.8|19426.1|19410.1|0
1726492060000|2024-09-16 13:07:40|19425.4|19409.4|19423.6|19407.6|19425.4|19409.4|19423.6|19407.6|0
1726492070000|2024-09-16 13:07:50|19422.5|19406.5|19422.6|19406.6|19423|19407|19422.4|19406.4|0
1726492080000|2024-09-16 13:08:00|19422.9|19406.9|19424.1|19408.1|19424.4|19408.4|19422.4|19406.4|0
1726492090000|2024-09-16 13:08:10|19424.8|19408.8|19425.9|19409.9|19426|19410|19423.9|19407.9|0
1726492100000|2024-09-16 13:08:20|19425.1|19409.1|19424|19408|19425.4|19409.4|19424|19408|0
1726492110000|2024-09-16 13:08:30|19423.9|19407.9|19423.8|19407.8|19424.5|19408.5|19423.8|19407.8|0
1726492120000|2024-09-16 13:08:40|19424.4|19408.4|19424.4|19408.4|19425.3|19409.3|19424.4|19408.4|0
1726492130000|2024-09-16 13:08:50|19425.1|19409.1|19425.8|19409.8|19425.8|19409.8|19425|19409|0
1726492140000|2024-09-16 13:09:00|19426.9|19410.9|19426.1|19410.1|19427.9|19411.9|19425.5|19409.5|0
1726492150000|2024-09-16 13:09:10|19426.3|19410.3|19428|19412|19428.1|19412.1|19426.3|19410.3|0
1726492160000|2024-09-16 13:09:20|19427.4|19411.4|19427.8|19411.8|19428.1|19412.1|19427.3|19411.3|0
1726492170000|2024-09-16 13:09:30|19427.9|19411.9|19428.4|19412.4|19429.1|19413.1|19427.5|19411.5|0
1726492180000|2024-09-16 13:09:40|19427.4|19411.4|19428.5|19412.5|19429.1|19413.1|19427.1|19411.1|0
1726492190000|2024-09-16 13:09:50|19428.4|19412.4|19425.1|19409.1|19428.5|19412.5|19425.1|19409.1|0
1726492200000|2024-09-16 13:10:00|19425.9|19409.9|19426.9|19410.9|19426.9|19410.9|19425.6|19409.6|0
1726492210000|2024-09-16 13:10:10|19427.1|19411.1|19426.8|19410.8|19427.5|19411.5|19426.6|19410.6|0
1726492220000|2024-09-16 13:10:20|19427.1|19411.1|19427.1|19411.1|19427.4|19411.4|19426.3|19410.3|0
1726492230000|2024-09-16 13:10:30|19427.3|19411.3|19426.6|19410.6|19427.4|19411.4|19426.4|19410.4|0
1726492240000|2024-09-16 13:10:40|19426.3|19410.3|19425.4|19409.4|19426.4|19410.4|19425.4|19409.4|0
1726492250000|2024-09-16 13:10:50|19425.1|19409.1|19424.5|19408.5|19425.4|19409.4|19424.1|19408.1|0
1726492260000|2024-09-16 13:11:00|19424.4|19408.4|19422.4|19406.4|19424.5|19408.5|19422.4|19406.4|0
1726492270000|2024-09-16 13:11:10|19422.1|19406.1|19422.6|19406.6|19422.6|19406.6|19421.6|19405.6|0
1726492280000|2024-09-16 13:11:20|19422.4|19406.4|19422.6|19406.6|19423|19407|19422|19406|0
1726492290000|2024-09-16 13:11:30|19422.9|19406.9|19421.6|19405.6|19422.9|19406.9|19421.3|19405.3|0
1726492300000|2024-09-16 13:11:40|19422|19406|19421.4|19405.4|19422|19406|19421.4|19405.4|0
1726492310000|2024-09-16 13:11:50|19421.3|19405.3|19421.1|19405.1|19421.9|19405.9|19421.1|19405.1|0
1726492320000|2024-09-16 13:12:00|19421.3|19405.3|19423.3|19407.3|19423.4|19407.4|19421.3|19405.3|0
1726492330000|2024-09-16 13:12:10|19424.3|19408.3|19423|19407|19425.1|19409.1|19423|19407|0
1726492340000|2024-09-16 13:12:20|19423.1|19407.1|19423.8|19407.8|19423.8|19407.8|19423.1|19407.1|0
1726492350000|2024-09-16 13:12:30|19424.1|19408.1|19422.9|19406.9|19424.1|19408.1|19422.8|19406.8|0
1726492360000|2024-09-16 13:12:40|19422.4|19406.4|19420.1|19404.1|19422.4|19406.4|19419.9|19403.9|0
1726492370000|2024-09-16 13:12:50|19419.9|19403.9|19419.6|19403.6|19420.1|19404.1|19417.6|19401.6|0
1726492380000|2024-09-16 13:13:00|19419.1|19403.1|19417.9|19401.9|19419.3|19403.3|19417.6|19401.6|0
1726492390000|2024-09-16 13:13:10|19417.8|19401.8|19417.6|19401.6|19417.9|19401.9|19416.4|19400.4|0
1726492400000|2024-09-16 13:13:20|19418.1|19402.1|19416.8|19400.8|19418.1|19402.1|19416.8|19400.8|0
1726492410000|2024-09-16 13:13:30|19416.5|19400.5|19416.1|19400.1|19417.4|19401.4|19416.1|19400.1|0
1726492420000|2024-09-16 13:13:40|19416.5|19400.5|19416|19400|19416.5|19400.5|19415.8|19399.8|0
1726492430000|2024-09-16 13:13:50|19415.9|19399.9|19417.4|19401.4|19417.5|19401.5|19414.6|19398.6|0
1726492440000|2024-09-16 13:14:00|19417.1|19401.1|19421.1|19405.1|19421.1|19405.1|19417.1|19401.1|0
1726492450000|2024-09-16 13:14:10|19420.9|19404.9|19420.8|19404.8|19421.6|19405.6|19420.8|19404.8|0
1726492460000|2024-09-16 13:14:20|19419.4|19403.4|19420.1|19404.1|19420.1|19404.1|19418.6|19402.6|0
1726492470000|2024-09-16 13:14:30|19419.5|19403.5|19421.4|19405.4|19421.6|19405.6|19419.3|19403.3|0
1726492480000|2024-09-16 13:14:40|19421.1|19405.1|19420.8|19404.8|19421.1|19405.1|19420.4|19404.4|0
1726492490000|2024-09-16 13:14:50|19420.6|19404.6|19422.4|19406.4|19422.4|19406.4|19420.6|19404.6|0
1726492500000|2024-09-16 13:15:00|19422.9|19406.9|19421.9|19405.9|19422.9|19406.9|19421.6|19405.6|0
1726492510000|2024-09-16 13:15:10|19422|19406|19421.5|19405.5|19422|19406|19420.9|19404.9|0
1726492520000|2024-09-16 13:15:20|19421.6|19405.6|19422.3|19406.3|19422.3|19406.3|19421.5|19405.5|0
1726492530000|2024-09-16 13:15:30|19421.8|19405.8|19420.4|19404.4|19421.8|19405.8|19419.9|19403.9|0
1726492540000|2024-09-16 13:15:40|19420.5|19404.5|19421.4|19405.4|19421.5|19405.5|19420.1|19404.1|0
1726492550000|2024-09-16 13:15:50|19422.1|19406.1|19420.6|19404.6|19422.4|19406.4|19420.6|19404.6|0
1726492560000|2024-09-16 13:16:00|19420.3|19404.3|19422.5|19406.5|19422.5|19406.5|19420.3|19404.3|0
1726492570000|2024-09-16 13:16:10|19422.6|19406.6|19423.8|19407.8|19424.4|19408.4|19422.6|19406.6|0
1726492580000|2024-09-16 13:16:20|19423.5|19407.5|19425|19409|19425|19409|19423.4|19407.4|0
1726492590000|2024-09-16 13:16:30|19424.9|19408.9|19424.3|19408.3|19425.5|19409.5|19423.8|19407.8|0
1726492600000|2024-09-16 13:16:40|19424.4|19408.4|19425.1|19409.1|19425.4|19409.4|19424.4|19408.4|0
1726492610000|2024-09-16 13:16:50|19425.3|19409.3|19426.4|19410.4|19426.4|19410.4|19425.3|19409.3|0
1726492620000|2024-09-16 13:17:00|19426|19410|19427.1|19411.1|19427.1|19411.1|19425.6|19409.6|0
1726492630000|2024-09-16 13:17:10|19427.3|19411.3|19427.4|19411.4|19427.4|19411.4|19426|19410|0
1726492640000|2024-09-16 13:17:20|19427.1|19411.1|19428|19412|19428.8|19412.8|19426.9|19410.9|0
1726492650000|2024-09-16 13:17:30|19428.1|19412.1|19427.1|19411.1|19428.1|19412.1|19426.9|19410.9|0
1726492660000|2024-09-16 13:17:40|19427.4|19411.4|19424.4|19408.4|19427.4|19411.4|19423.9|19407.9|0
1726492670000|2024-09-16 13:17:50|19424.1|19408.1|19423.3|19407.3|19424.1|19408.1|19422.8|19406.8|0
1726492680000|2024-09-16 13:18:00|19423.8|19407.8|19425|19409|19425|19409|19423.8|19407.8|0
1726492690000|2024-09-16 13:18:10|19425.1|19409.1|19425.1|19409.1|19427|19411|19425.1|19409.1|0
1726492700000|2024-09-16 13:18:20|19425.3|19409.3|19425.4|19409.4|19425.5|19409.5|19425.3|19409.3|0
1726492710000|2024-09-16 13:18:30|19425.5|19409.5|19427|19411|19427|19411|19425.5|19409.5|0
1726492720000|2024-09-16 13:18:40|19426.9|19410.9|19427.4|19411.4|19427.6|19411.6|19426.9|19410.9|0
1726492730000|2024-09-16 13:18:50|19427.8|19411.8|19427.8|19411.8|19428.3|19412.3|19427.6|19411.6|0
1726492740000|2024-09-16 13:19:00|19427.4|19411.4|19424.9|19408.9|19427.4|19411.4|19424.9|19408.9|0
1726492750000|2024-09-16 13:19:10|19424.6|19408.6|19425|19409|19425|19409|19424.6|19408.6|0
1726492760000|2024-09-16 13:19:20|19425.1|19409.1|19425.6|19409.6|19426.1|19410.1|19424.9|19408.9|0
1726492770000|2024-09-16 13:19:30|19425.5|19409.5|19424.9|19408.9|19426.1|19410.1|19424.9|19408.9|0
1726492780000|2024-09-16 13:19:40|19425.1|19409.1|19425|19409|19425.4|19409.4|19425|19409|0
1726492790000|2024-09-16 13:19:50|19424.9|19408.9|19424.8|19408.8|19426.1|19410.1|19424.8|19408.8|0
1726492800000|2024-09-16 13:20:00|19424.6|19408.6|19425|19409|19425.5|19409.5|19424.6|19408.6|0
1726492810000|2024-09-16 13:20:10|19425.1|19409.1|19424.9|19408.9|19425.1|19409.1|19424.5|19408.5|0
1726492820000|2024-09-16 13:20:20|19423.9|19407.9|19423.8|19407.8|19424.3|19408.3|19423.6|19407.6|0
1726492830000|2024-09-16 13:20:30|19423.6|19407.6|19424.8|19408.8|19424.8|19408.8|19423.5|19407.5|0
1726492840000|2024-09-16 13:20:40|19424.9|19408.9|19424.6|19408.6|19424.9|19408.9|19424.5|19408.5|0
1726492850000|2024-09-16 13:20:50|19423|19407|19423.1|19407.1|19423.8|19407.8|19422.9|19406.9|0
1726492860000|2024-09-16 13:21:00|19423.4|19407.4|19424.4|19408.4|19424.6|19408.6|19423.4|19407.4|0
1726492870000|2024-09-16 13:21:10|19424.5|19408.5|19424.5|19408.5|19425.3|19409.3|19424.5|19408.5|0
1726492880000|2024-09-16 13:21:20|19424.4|19408.4|19423.6|19407.6|19424.6|19408.6|19423.6|19407.6|0
1726492890000|2024-09-16 13:21:30|19423.5|19407.5|19422.8|19406.8|19423.6|19407.6|19422.8|19406.8|0
1726492900000|2024-09-16 13:21:40|19421.5|19405.5|19420.8|19404.8|19422.1|19406.1|19420.8|19404.8|0
1726492910000|2024-09-16 13:21:50|19421|19405|19421.6|19405.6|19421.6|19405.6|19420.5|19404.5|0
1726492920000|2024-09-16 13:22:00|19421|19405|19420.9|19404.9|19421|19405|19420.5|19404.5|0
1726492930000|2024-09-16 13:22:10|19420.8|19404.8|19421.1|19405.1|19422.1|19406.1|19420.6|19404.6|0
1726492940000|2024-09-16 13:22:20|19420.9|19404.9|19420.9|19404.9|19421|19405|19420.6|19404.6|0
1726492950000|2024-09-16 13:22:30|19421.3|19405.3|19421.6|19405.6|19421.6|19405.6|19421.3|19405.3|0
1726492960000|2024-09-16 13:22:40|19421.8|19405.8|19420.4|19404.4|19421.8|19405.8|19420.4|19404.4|0
1726492970000|2024-09-16 13:22:50|19420.1|19404.1|19422.1|19406.1|19422.1|19406.1|19420.1|19404.1|0
1726492980000|2024-09-16 13:23:00|19421.9|19405.9|19420.8|19404.8|19421.9|19405.9|19419.9|19403.9|0
1726492990000|2024-09-16 13:23:10|19420.4|19404.4|19417.6|19401.6|19420.4|19404.4|19417.6|19401.6|0
1726493000000|2024-09-16 13:23:20|19417.5|19401.5|19417.6|19401.6|19417.8|19401.8|19417.4|19401.4|0
1726493010000|2024-09-16 13:23:30|19417.9|19401.9|19418.6|19402.6|19418.6|19402.6|19417|19401|0
1726493020000|2024-09-16 13:23:40|19418.5|19402.5|19417.9|19401.9|19418.6|19402.6|19417.5|19401.5|0
1726493030000|2024-09-16 13:23:50|19416.8|19400.8|19418.3|19402.3|19418.3|19402.3|19416.8|19400.8|0
1726493040000|2024-09-16 13:24:00|19418.5|19402.5|19418.5|19402.5|19419.8|19403.8|19418.4|19402.4|0
1726493050000|2024-09-16 13:24:10|19418.9|19402.9|19419|19403|19419.3|19403.3|19418.6|19402.6|0
1726493060000|2024-09-16 13:24:20|19419.3|19403.3|19420.5|19404.5|19420.6|19404.6|19419.3|19403.3|0
1726493070000|2024-09-16 13:24:30|19421.6|19405.6|19421|19405|19421.6|19405.6|19421|19405|0
1726493080000|2024-09-16 13:24:40|19421.3|19405.3|19420.3|19404.3|19421.3|19405.3|19419.3|19403.3|0
1726493090000|2024-09-16 13:24:50|19419.9|19403.9|19419.4|19403.4|19420.1|19404.1|19419.3|19403.3|0
1726493100000|2024-09-16 13:25:00|19415.1|19399.1|19416.3|19400.3|19416.5|19400.5|19412.9|19396.9|0
1726493110000|2024-09-16 13:25:10|19417.3|19401.3|19417.5|19401.5|19417.5|19401.5|19415.4|19399.4|0
1726493120000|2024-09-16 13:25:20|19418|19402|19419.6|19403.6|19419.6|19403.6|19417.3|19401.3|0
1726493130000|2024-09-16 13:25:30|19419.1|19403.1|19422.3|19406.3|19422.9|19406.9|19418.9|19402.9|0
1726493140000|2024-09-16 13:25:40|19422.1|19406.1|19423|19407|19423.3|19407.3|19421.4|19405.4|0
1726493150000|2024-09-16 13:25:50|19423.8|19407.8|19423.3|19407.3|19423.8|19407.8|19422.9|19406.9|0
1726493160000|2024-09-16 13:26:00|19423.4|19407.4|19423.6|19407.6|19424|19408|19422.9|19406.9|0
1726493170000|2024-09-16 13:26:10|19423.5|19407.5|19424.3|19408.3|19424.3|19408.3|19422.3|19406.3|0
1726493180000|2024-09-16 13:26:20|19424.5|19408.5|19425.3|19409.3|19425.3|19409.3|19424.1|19408.1|0
1726493190000|2024-09-16 13:26:30|19426.3|19410.3|19423.1|19407.1|19426.3|19410.3|19423.1|19407.1|0
1726493200000|2024-09-16 13:26:40|19424.8|19408.8|19426.6|19410.6|19426.6|19410.6|19424.6|19408.6|0
1726493210000|2024-09-16 13:26:50|19427.3|19411.3|19425.9|19409.9|19427.5|19411.5|19425.6|19409.6|0
1726493220000|2024-09-16 13:27:00|19425.8|19409.8|19426.4|19410.4|19426.5|19410.5|19425.3|19409.3|0
1726493230000|2024-09-16 13:27:10|19425.5|19409.5|19425.1|19409.1|19425.6|19409.6|19423.1|19407.1|0
1726493240000|2024-09-16 13:27:20|19425.4|19409.4|19426.5|19410.5|19426.6|19410.6|19422.9|19406.9|0
1726493250000|2024-09-16 13:27:30|19427.5|19411.5|19427|19411|19428.5|19412.5|19426|19410|0
1726493260000|2024-09-16 13:27:40|19423.9|19407.9|19425.3|19409.3|19426.6|19410.6|19423.9|19407.9|0
1726493270000|2024-09-16 13:27:50|19424.6|19408.6|19417.1|19401.1|19424.6|19408.6|19417.1|19401.1|0
1726493280000|2024-09-16 13:28:00|19419.1|19403.1|19420.6|19404.6|19420.6|19404.6|19419.1|19403.1|0
1726493290000|2024-09-16 13:28:10|19419.1|19403.1|19420.3|19404.3|19420.4|19404.4|19419.1|19403.1|0
1726493300000|2024-09-16 13:28:20|19419.6|19403.6|19420.1|19404.1|19420.6|19404.6|19419.5|19403.5|0
1726493310000|2024-09-16 13:28:30|19421.4|19405.4|19421.8|19405.8|19422.6|19406.6|19420.6|19404.6|0
1726493320000|2024-09-16 13:28:40|19422.1|19406.1|19422.5|19406.5|19422.5|19406.5|19421.4|19405.4|0
1726493330000|2024-09-16 13:28:50|19422|19406|19422.9|19406.9|19422.9|19406.9|19420.8|19404.8|0
1726493340000|2024-09-16 13:29:00|19422.4|19406.4|19423.9|19407.9|19425.8|19409.8|19422.4|19406.4|0
1726493350000|2024-09-16 13:29:10|19424.8|19408.8|19422.1|19406.1|19424.8|19408.8|19422.1|19406.1|0
1726493360000|2024-09-16 13:29:20|19423|19407|19427|19411|19427.8|19411.8|19422.9|19406.9|0
1726493370000|2024-09-16 13:29:30|19427.4|19411.4|19426.1|19410.1|19429.3|19413.3|19426.1|19410.1|0
1726493380000|2024-09-16 13:29:40|19426.3|19410.3|19426.6|19410.6|19426.6|19410.6|19425.1|19409.1|0
1726493390000|2024-09-16 13:29:50|19426.9|19410.9|19427.5|19411.5|19428.4|19412.4|19426.3|19410.3|0
1726493400000|2024-09-16 13:30:00|19426.5|19410.5|19424|19408|19427.4|19411.4|19423.8|19407.8|0
1726493410000|2024-09-16 13:30:10|19421.8|19405.8|19411.1|19395.1|19425.4|19409.4|19411.1|19395.1|0
1726493420000|2024-09-16 13:30:20|19408.5|19392.5|19404.5|19388.5|19411.5|19395.5|19402.4|19386.4|0
1726493430000|2024-09-16 13:30:30|19400.6|19384.6|19404.4|19388.4|19404.8|19388.8|19399|19383|0
1726493440000|2024-09-16 13:30:40|19402.9|19386.9|19405.5|19389.5|19408.9|19392.9|19402.9|19386.9|0
1726493450000|2024-09-16 13:30:50|19406.1|19390.1|19397.4|19381.4|19406.1|19390.1|19397.4|19381.4|0
1726493460000|2024-09-16 13:31:00|19397.6|19381.6|19405.4|19389.4|19405.4|19389.4|19397.6|19381.6|0
1726493470000|2024-09-16 13:31:10|19405|19389|19404.5|19388.5|19405|19389|19400.8|19384.8|0
1726493480000|2024-09-16 13:31:20|19405.9|19389.9|19412.8|19396.8|19415.5|19399.5|19405.9|19389.9|0
1726493490000|2024-09-16 13:31:30|19412.4|19396.4|19409.4|19393.4|19416.4|19400.4|19409.4|19393.4|0
1726493500000|2024-09-16 13:31:40|19412.4|19396.4|19408.9|19392.9|19413.1|19397.1|19408.5|19392.5|0
1726493510000|2024-09-16 13:31:50|19408.6|19392.6|19404.1|19388.1|19408.6|19392.6|19401.3|19385.3|0
1726493520000|2024-09-16 13:32:00|19402.4|19386.4|19383.6|19367.6|19402.4|19386.4|19383.6|19367.6|0
1726493530000|2024-09-16 13:32:10|19385.6|19369.6|19379.6|19363.6|19385.6|19369.6|19379.6|19363.6|0
1726493540000|2024-09-16 13:32:20|19375.4|19359.4|19389.5|19373.5|19390.5|19374.5|19375.4|19359.4|0
1726493550000|2024-09-16 13:32:30|19392.3|19376.3|19386.8|19370.8|19392.6|19376.6|19386.8|19370.8|0
1726493560000|2024-09-16 13:32:40|19388.1|19372.1|19380.5|19364.5|19389.3|19373.3|19380.5|19364.5|0
1726493570000|2024-09-16 13:32:50|19384.4|19368.4|19381.9|19365.9|19384.9|19368.9|19381.6|19365.6|0
1726493580000|2024-09-16 13:33:00|19379.6|19363.6|19373|19357|19379.6|19363.6|19372.1|19356.1|0
1726493590000|2024-09-16 13:33:10|19371.5|19355.5|19369.1|19353.1|19371.5|19355.5|19366.9|19350.9|0
1726493600000|2024-09-16 13:33:20|19365.9|19349.9|19363.3|19347.3|19367.1|19351.1|19363.3|19347.3|0
1726493610000|2024-09-16 13:33:30|19362.9|19346.9|19356.4|19340.4|19362.9|19346.9|19353.9|19337.9|0
1726493620000|2024-09-16 13:33:40|19358.4|19342.4|19351.1|19335.1|19358.9|19342.9|19351.1|19335.1|0
1726493630000|2024-09-16 13:33:50|19350.8|19334.8|19347.6|19331.6|19350.8|19334.8|19344.4|19328.4|0
1726493640000|2024-09-16 13:34:00|19343.9|19327.9|19344.4|19328.4|19344.4|19328.4|19334.9|19318.9|0
1726493650000|2024-09-16 13:34:10|19346.9|19330.9|19341.4|19325.4|19347|19331|19341.4|19325.4|0
1726493660000|2024-09-16 13:34:20|19343.1|19327.1|19347.9|19331.9|19350.8|19334.8|19341.9|19325.9|0
1726493670000|2024-09-16 13:34:30|19348.6|19332.6|19342.9|19326.9|19348.6|19332.6|19342.9|19326.9|0
1726493680000|2024-09-16 13:34:40|19343.3|19327.3|19341|19325|19343.6|19327.6|19337.5|19321.5|0
1726493690000|2024-09-16 13:34:50|19341.4|19325.4|19336.6|19320.6|19341.4|19325.4|19335.4|19319.4|0
1726493700000|2024-09-16 13:35:00|19337.9|19321.9|19328.9|19312.9|19337.9|19321.9|19326|19310|0
1726493710000|2024-09-16 13:35:10|19332.8|19316.8|19333.1|19317.1|19333.1|19317.1|19326.5|19310.5|0
1726493720000|2024-09-16 13:35:20|19331.8|19315.8|19324.9|19308.9|19333.6|19317.6|19324.9|19308.9|0
1726493730000|2024-09-16 13:35:30|19323|19307|19325.6|19309.6|19328.1|19312.1|19323|19307|0
1726493740000|2024-09-16 13:35:40|19328|19312|19326.1|19310.1|19331|19315|19325.4|19309.4|0
1726493750000|2024-09-16 13:35:50|19325.4|19309.4|19327.6|19311.6|19327.6|19311.6|19318.8|19302.8|0
1726493760000|2024-09-16 13:36:00|19322.6|19306.6|19328.3|19312.3|19330.5|19314.5|19322.6|19306.6|0
1726493770000|2024-09-16 13:36:10|19330|19314|19322.4|19306.4|19330|19314|19322.3|19306.3|0
1726493780000|2024-09-16 13:36:20|19324.5|19308.5|19329.3|19313.3|19329.3|19313.3|19324.5|19308.5|0
1726493790000|2024-09-16 13:36:30|19329.6|19313.6|19333.8|19317.8|19333.8|19317.8|19328|19312|0
1726493800000|2024-09-16 13:36:40|19334.5|19318.5|19334.4|19318.4|19335.4|19319.4|19329.6|19313.6|0
1726493810000|2024-09-16 13:36:50|19335.4|19319.4|19330.3|19314.3|19335.6|19319.6|19330.3|19314.3|0
1726493820000|2024-09-16 13:37:00|19330.6|19314.6|19343|19327|19346.4|19330.4|19330.6|19314.6|0
1726493830000|2024-09-16 13:37:10|19341.9|19325.9|19336.9|19320.9|19341.9|19325.9|19336|19320|0
1726493840000|2024-09-16 13:37:20|19335.3|19319.3|19342.5|19326.5|19343.4|19327.4|19335.3|19319.3|0
1726493850000|2024-09-16 13:37:30|19344.4|19328.4|19342|19326|19344.4|19328.4|19339.4|19323.4|0
1726493860000|2024-09-16 13:37:40|19343.8|19327.8|19345.6|19329.6|19346.9|19330.9|19342.3|19326.3|0
1726493870000|2024-09-16 13:37:50|19346.3|19330.3|19347.4|19331.4|19347.9|19331.9|19345.8|19329.8|0
1726493880000|2024-09-16 13:38:00|19348.9|19332.9|19356.4|19340.4|19356.5|19340.5|19348.9|19332.9|0
1726493890000|2024-09-16 13:38:10|19355|19339|19367.1|19351.1|19368.3|19352.3|19354.6|19338.6|0
1726493900000|2024-09-16 13:38:20|19366.6|19350.6|19376.4|19360.4|19376.6|19360.6|19366.6|19350.6|0
1726493910000|2024-09-16 13:38:30|19374.1|19358.1|19368.9|19352.9|19374.1|19358.1|19366.8|19350.8|0
1726493920000|2024-09-16 13:38:40|19367.4|19351.4|19361.1|19345.1|19370.8|19354.8|19361.1|19345.1|0
1726493930000|2024-09-16 13:38:50|19364.5|19348.5|19356.5|19340.5|19365.5|19349.5|19356.5|19340.5|0
1726493940000|2024-09-16 13:39:00|19355.6|19339.6|19365.5|19349.5|19365.5|19349.5|19351.4|19335.4|0
1726493950000|2024-09-16 13:39:10|19361.9|19345.9|19358.4|19342.4|19361.9|19345.9|19355.4|19339.4|0
1726493960000|2024-09-16 13:39:20|19358.3|19342.3|19357.1|19341.1|19359.6|19343.6|19356.1|19340.1|0
1726493970000|2024-09-16 13:39:30|19358.1|19342.1|19366.1|19350.1|19368.1|19352.1|19358.1|19342.1|0
1726493980000|2024-09-16 13:39:40|19366|19350|19361.1|19345.1|19366|19350|19358.5|19342.5|0
1726493990000|2024-09-16 13:39:50|19360.6|19344.6|19352.8|19336.8|19360.6|19344.6|19352.8|19336.8|0
1726494000000|2024-09-16 13:40:00|19356.6|19340.6|19356.4|19340.4|19357.9|19341.9|19354.1|19338.1|0
1726494010000|2024-09-16 13:40:10|19360|19344|19356.6|19340.6|19361.8|19345.8|19354.6|19338.6|0
1726494020000|2024-09-16 13:40:20|19355.9|19339.9|19360.4|19344.4|19360.5|19344.5|19354.9|19338.9|0
1726494030000|2024-09-16 13:40:30|19358.6|19342.6|19355.4|19339.4|19360.4|19344.4|19355.4|19339.4|0
1726494040000|2024-09-16 13:40:40|19355.1|19339.1|19358|19342|19359|19343|19355.1|19339.1|0
1726494050000|2024-09-16 13:40:50|19356.5|19340.5|19358|19342|19358.4|19342.4|19356.5|19340.5|0
1726494060000|2024-09-16 13:41:00|19358.9|19342.9|19355.1|19339.1|19361.1|19345.1|19354.5|19338.5|0
1726494070000|2024-09-16 13:41:10|19355.5|19339.5|19352.5|19336.5|19357.5|19341.5|19352.5|19336.5|0
1726494080000|2024-09-16 13:41:20|19353|19337|19351.4|19335.4|19354.8|19338.8|19351.4|19335.4|0
1726494090000|2024-09-16 13:41:30|19349.4|19333.4|19353.3|19337.3|19353.3|19337.3|19346.4|19330.4|0
1726494100000|2024-09-16 13:41:40|19351|19335|19353.1|19337.1|19355.9|19339.9|19350.9|19334.9|0
1726494110000|2024-09-16 13:41:50|19352.5|19336.5|19357.6|19341.6|19357.9|19341.9|19351.9|19335.9|0
1726494120000|2024-09-16 13:42:00|19359.1|19343.1|19354.1|19338.1|19359.1|19343.1|19350.5|19334.5|0
1726494130000|2024-09-16 13:42:10|19356.9|19340.9|19357.1|19341.1|19359.3|19343.3|19354.4|19338.4|0
1726494140000|2024-09-16 13:42:20|19356.6|19340.6|19359.1|19343.1|19360.9|19344.9|19356.6|19340.6|0
1726494150000|2024-09-16 13:42:30|19359.6|19343.6|19359.4|19343.4|19365.1|19349.1|19359.4|19343.4|0
1726494160000|2024-09-16 13:42:40|19360.8|19344.8|19359.8|19343.8|19360.8|19344.8|19358.6|19342.6|0
1726494170000|2024-09-16 13:42:50|19359.1|19343.1|19360.1|19344.1|19363.4|19347.4|19359.1|19343.1|0
1726494180000|2024-09-16 13:43:00|19359.8|19343.8|19365.1|19349.1|19365.1|19349.1|19356.4|19340.4|0
1726494190000|2024-09-16 13:43:10|19366.5|19350.5|19368.1|19352.1|19369.4|19353.4|19365.3|19349.3|0
1726494200000|2024-09-16 13:43:20|19369.1|19353.1|19368.6|19352.6|19369.8|19353.8|19368.3|19352.3|0
1726494210000|2024-09-16 13:43:30|19368.4|19352.4|19371.8|19355.8|19375.1|19359.1|19368.4|19352.4|0
1726494220000|2024-09-16 13:43:40|19372.4|19356.4|19375.3|19359.3|19376|19360|19370.8|19354.8|0
1726494230000|2024-09-16 13:43:50|19373.4|19357.4|19372.4|19356.4|19373.4|19357.4|19369.4|19353.4|0
1726494240000|2024-09-16 13:44:00|19372.1|19356.1|19373.1|19357.1|19373.3|19357.3|19369.3|19353.3|0
1726494250000|2024-09-16 13:44:10|19373|19357|19371.6|19355.6|19373.9|19357.9|19369.4|19353.4|0
1726494260000|2024-09-16 13:44:20|19370.6|19354.6|19378.9|19362.9|19378.9|19362.9|19370.6|19354.6|0
1726494270000|2024-09-16 13:44:30|19381.1|19365.1|19381.6|19365.6|19382.1|19366.1|19380|19364|0
1726494280000|2024-09-16 13:44:40|19379.5|19363.5|19372.3|19356.3|19379.5|19363.5|19369.6|19353.6|0
1726494290000|2024-09-16 13:44:50|19372.4|19356.4|19373|19357|19374.6|19358.6|19370.4|19354.4|0
1726494300000|2024-09-16 13:45:00|19371.3|19355.3|19377.6|19361.6|19378.4|19362.4|19370.1|19354.1|0
1726494310000|2024-09-16 13:45:10|19381.3|19365.3|19379.6|19363.6|19384.8|19368.8|19379.1|19363.1|0
1726494320000|2024-09-16 13:45:20|19375.6|19359.6|19384.4|19368.4|19384.4|19368.4|19375.6|19359.6|0
1726494330000|2024-09-16 13:45:30|19383.9|19367.9|19384|19368|19387|19371|19382.8|19366.8|0
1726494340000|2024-09-16 13:45:40|19384.5|19368.5|19382.6|19366.6|19386.4|19370.4|19382.6|19366.6|0
1726494350000|2024-09-16 13:45:50|19383.6|19367.6|19373.8|19357.8|19383.6|19367.6|19371.6|19355.6|0
1726494360000|2024-09-16 13:46:00|19370.9|19354.9|19377.1|19361.1|19378|19362|19370.9|19354.9|0
1726494370000|2024-09-16 13:46:10|19376.6|19360.6|19378.6|19362.6|19381.6|19365.6|19376.6|19360.6|0
1726494380000|2024-09-16 13:46:20|19378.3|19362.3|19371.6|19355.6|19378.3|19362.3|19371.6|19355.6|0
1726494390000|2024-09-16 13:46:30|19371.1|19355.1|19364.5|19348.5|19371.1|19355.1|19364.5|19348.5|0
1726494400000|2024-09-16 13:46:40|19364.3|19348.3|19362.5|19346.5|19369.1|19353.1|19362.5|19346.5|0
1726494410000|2024-09-16 13:46:50|19362.1|19346.1|19361.6|19345.6|19362.4|19346.4|19359.6|19343.6|0
1726494420000|2024-09-16 13:47:00|19360.1|19344.1|19364.9|19348.9|19364.9|19348.9|19359.9|19343.9|0
1726494430000|2024-09-16 13:47:10|19365.1|19349.1|19375.9|19359.9|19375.9|19359.9|19365.1|19349.1|0
1726494440000|2024-09-16 13:47:20|19379.4|19363.4|19375.8|19359.8|19379.4|19363.4|19374.6|19358.6|0
1726494450000|2024-09-16 13:47:30|19377.1|19361.1|19384.6|19368.6|19385.6|19369.6|19377.1|19361.1|0
1726494460000|2024-09-16 13:47:40|19384.9|19368.9|19383.6|19367.6|19384.9|19368.9|19382.8|19366.8|0
1726494470000|2024-09-16 13:47:50|19383.3|19367.3|19384.1|19368.1|19384.1|19368.1|19380.9|19364.9|0
1726494480000|2024-09-16 13:48:00|19384.8|19368.8|19381.6|19365.6|19385.4|19369.4|19381.6|19365.6|0
1726494490000|2024-09-16 13:48:10|19379.6|19363.6|19383.1|19367.1|19383.5|19367.5|19379.6|19363.6|0
1726494500000|2024-09-16 13:48:20|19384.4|19368.4|19387.1|19371.1|19387.9|19371.9|19382.4|19366.4|0
1726494510000|2024-09-16 13:48:30|19384.6|19368.6|19394.4|19378.4|19394.4|19378.4|19384|19368|0
1726494520000|2024-09-16 13:48:40|19397.8|19381.8|19397.9|19381.9|19398.9|19382.9|19397.4|19381.4|0
1726494530000|2024-09-16 13:48:50|19396.9|19380.9|19398.6|19382.6|19398.6|19382.6|19394.4|19378.4|0
1726494540000|2024-09-16 13:49:00|19398.9|19382.9|19405|19389|19409.1|19393.1|19398.4|19382.4|0
1726494550000|2024-09-16 13:49:10|19403.6|19387.6|19402.6|19386.6|19407.9|19391.9|19402.6|19386.6|0
1726494560000|2024-09-16 13:49:20|19403.1|19387.1|19405.9|19389.9|19405.9|19389.9|19403.1|19387.1|0
1726494570000|2024-09-16 13:49:30|19405.6|19389.6|19403.4|19387.4|19406.5|19390.5|19402.1|19386.1|0
1726494580000|2024-09-16 13:49:40|19402.6|19386.6|19398.9|19382.9|19402.6|19386.6|19398.4|19382.4|0
1726494590000|2024-09-16 13:49:50|19397.4|19381.4|19399.9|19383.9|19400.6|19384.6|19397.4|19381.4|0
1726494600000|2024-09-16 13:50:00|19401.5|19385.5|19402.3|19386.3|19403.7|19387.7|19399.3|19383.3|0
1726494610000|2024-09-16 13:50:10|19400.7|19384.7|19402.7|19386.7|19402.7|19386.7|19395.9|19379.9|0
1726494620000|2024-09-16 13:50:20|19400.5|19384.5|19411.9|19395.9|19411.9|19395.9|19400|19384|0
1726494630000|2024-09-16 13:50:30|19412.2|19396.2|19406.2|19390.2|19412.2|19396.2|19405.2|19389.2|0
1726494640000|2024-09-16 13:50:40|19408.4|19392.4|19404.9|19388.9|19411.9|19395.9|19403.7|19387.7|0
1726494650000|2024-09-16 13:50:50|19404.4|19388.4|19408.9|19392.9|19409.2|19393.2|19404.4|19388.4|0
1726494660000|2024-09-16 13:51:00|19408.5|19392.5|19407.7|19391.7|19408.5|19392.5|19406.2|19390.2|0
1726494670000|2024-09-16 13:51:10|19405.9|19389.9|19405.5|19389.5|19406.9|19390.9|19404.5|19388.5|0
1726494680000|2024-09-16 13:51:20|19405.7|19389.7|19405.2|19389.2|19405.7|19389.7|19403.4|19387.4|0
1726494690000|2024-09-16 13:51:30|19405.4|19389.4|19408|19392|19408.4|19392.4|19405.4|19389.4|0
1726494700000|2024-09-16 13:51:40|19409.7|19393.7|19412.7|19396.7|19412.7|19396.7|19408.9|19392.9|0
1726494710000|2024-09-16 13:51:50|19412.4|19396.4|19409.8|19393.8|19412.4|19396.4|19407.9|19391.9|0
1726494720000|2024-09-16 13:52:00|19407.9|19391.9|19409.2|19393.2|19410.2|19394.2|19406.2|19390.2|0
1726494730000|2024-09-16 13:52:10|19407.9|19391.9|19410.7|19394.7|19410.7|19394.7|19404.8|19388.8|0
1726494740000|2024-09-16 13:52:20|19410.8|19394.8|19412.8|19396.8|19413.2|19397.2|19410.4|19394.4|0
1726494750000|2024-09-16 13:52:30|19413.2|19397.2|19415.7|19399.7|19415.7|19399.7|19412.2|19396.2|0
1726494760000|2024-09-16 13:52:40|19414.9|19398.9|19420.5|19404.5|19420.5|19404.5|19414.9|19398.9|0
1726494770000|2024-09-16 13:52:50|19419.3|19403.3|19414.8|19398.8|19419.3|19403.3|19414.8|19398.8|0
1726494780000|2024-09-16 13:53:00|19413.9|19397.9|19417|19401|19417.2|19401.2|19413.4|19397.4|0
1726494790000|2024-09-16 13:53:10|19417.7|19401.7|19413.5|19397.5|19420.4|19404.4|19413.5|19397.5|0
1726494800000|2024-09-16 13:53:20|19411.2|19395.2|19410.2|19394.2|19412.7|19396.7|19406.9|19390.9|0
1726494810000|2024-09-16 13:53:30|19410.7|19394.7|19413.7|19397.7|19413.7|19397.7|19410.7|19394.7|0
1726494820000|2024-09-16 13:53:40|19413.9|19397.9|19409.5|19393.5|19413.9|19397.9|19409.3|19393.3|0
1726494830000|2024-09-16 13:53:50|19409.3|19393.3|19404|19388|19409.3|19393.3|19402.7|19386.7|0
1726494840000|2024-09-16 13:54:00|19405.2|19389.2|19407.7|19391.7|19408.3|19392.3|19402.4|19386.4|0
1726494850000|2024-09-16 13:54:10|19408.9|19392.9|19409.8|19393.8|19409.9|19393.9|19407|19391|0
1726494860000|2024-09-16 13:54:20|19412.2|19396.2|19420.4|19404.4|19420.4|19404.4|19412.2|19396.2|0
1726494870000|2024-09-16 13:54:30|19426.7|19410.7|19425.4|19409.4|19426.7|19410.7|19422.4|19406.4|0
1726494880000|2024-09-16 13:54:40|19426.2|19410.2|19429.7|19413.7|19430.8|19414.8|19426.2|19410.2|0
1726494890000|2024-09-16 13:54:50|19431.3|19415.3|19432.5|19416.5|19433.8|19417.8|19430.9|19414.9|0
1726494900000|2024-09-16 13:55:00|19433.8|19417.8|19431.4|19415.4|19434.2|19418.2|19430.9|19414.9|0
1726494910000|2024-09-16 13:55:10|19431.3|19415.3|19428.3|19412.3|19431.3|19415.3|19428.3|19412.3|0
1726494920000|2024-09-16 13:55:20|19429.4|19413.4|19429.5|19413.5|19429.5|19413.5|19427.9|19411.9|0
1726494930000|2024-09-16 13:55:30|19428.9|19412.9|19425.5|19409.5|19428.9|19412.9|19425.5|19409.5|0
1726494940000|2024-09-16 13:55:40|19427.2|19411.2|19430.2|19414.2|19430.2|19414.2|19427.2|19411.2|0
1726494950000|2024-09-16 13:55:50|19430.8|19414.8|19431.7|19415.7|19432|19416|19429.5|19413.5|0
1726494960000|2024-09-16 13:56:00|19430.3|19414.3|19431.2|19415.2|19432.8|19416.8|19430.3|19414.3|0
1726494970000|2024-09-16 13:56:10|19432.9|19416.9|19430.7|19414.7|19432.9|19416.9|19428.9|19412.9|0
1726494980000|2024-09-16 13:56:20|19430.5|19414.5|19423.7|19407.7|19431.4|19415.4|19423.7|19407.7|0
1726494990000|2024-09-16 13:56:30|19424.8|19408.8|19421.9|19405.9|19426.9|19410.9|19421|19405|0
1726495000000|2024-09-16 13:56:40|19427.5|19411.5|19455.9|19439.9|19456.7|19440.7|19427.5|19411.5|0
1726495010000|2024-09-16 13:56:50|19453.7|19437.7|19443.4|19427.4|19453.7|19437.7|19442.4|19426.4|0
1726495020000|2024-09-16 13:57:00|19443.7|19427.7|19442.2|19426.2|19445.5|19429.5|19440.9|19424.9|0
1726495030000|2024-09-16 13:57:10|19442.8|19426.8|19440.8|19424.8|19442.8|19426.8|19439.3|19423.3|0
1726495040000|2024-09-16 13:57:20|19440.9|19424.9|19430.7|19414.7|19440.9|19424.9|19429.4|19413.4|0
1726495050000|2024-09-16 13:57:30|19429.8|19413.8|19429.3|19413.3|19430.7|19414.7|19428.4|19412.4|0
1726495060000|2024-09-16 13:57:40|19430.2|19414.2|19430.9|19414.9|19430.9|19414.9|19428.9|19412.9|0
1726495070000|2024-09-16 13:57:50|19431.2|19415.2|19431.9|19415.9|19432.2|19416.2|19429.7|19413.7|0
1726495080000|2024-09-16 13:58:00|19430.8|19414.8|19428.9|19412.9|19433.4|19417.4|19428.9|19412.9|0
1726495090000|2024-09-16 13:58:10|19428.2|19412.2|19424.7|19408.7|19428.2|19412.2|19423.7|19407.7|0
1726495100000|2024-09-16 13:58:20|19425.8|19409.8|19427.8|19411.8|19427.8|19411.8|19425.4|19409.4|0
1726495110000|2024-09-16 13:58:30|19426.7|19410.7|19423|19407|19426.7|19410.7|19422.2|19406.2|0
1726495120000|2024-09-16 13:58:40|19421.5|19405.5|19425.4|19409.4|19425.4|19409.4|19421.5|19405.5|0
1726495130000|2024-09-16 13:58:50|19424.9|19408.9|19426.5|19410.5|19427.9|19411.9|19424.9|19408.9|0
1726495140000|2024-09-16 13:59:00|19427.8|19411.8|19429.9|19413.9|19432.9|19416.9|19427.3|19411.3|0
1726495150000|2024-09-16 13:59:10|19430.7|19414.7|19432.4|19416.4|19432.4|19416.4|19430.2|19414.2|0
1726495160000|2024-09-16 13:59:20|19431|19415|19427.3|19411.3|19431.9|19415.9|19426.9|19410.9|0
1726495170000|2024-09-16 13:59:30|19425.7|19409.7|19424.2|19408.2|19425.7|19409.7|19422.4|19406.4|0
1726495180000|2024-09-16 13:59:40|19425.3|19409.3|19426.2|19410.2|19426.2|19410.2|19422.9|19406.9|0
1726495190000|2024-09-16 13:59:50|19424.4|19408.4|19423.4|19407.4|19426.3|19410.3|19423.4|19407.4|0
1726495200000|2024-09-16 14:00:00|19419.8|19403.8|19430.4|19414.4|19430.4|19414.4|19419.8|19403.8|0
1726495210000|2024-09-16 14:00:10|19430.9|19414.9|19439.2|19423.2|19439.2|19423.2|19430.8|19414.8|0
1726495220000|2024-09-16 14:00:20|19441.8|19425.8|19440.9|19424.9|19441.8|19425.8|19436.8|19420.8|0
1726495230000|2024-09-16 14:00:30|19441.2|19425.2|19444.2|19428.2|19446.5|19430.5|19441.2|19425.2|0
1726495240000|2024-09-16 14:00:40|19443.2|19427.2|19444.2|19428.2|19444.7|19428.7|19441.2|19425.2|0
1726495250000|2024-09-16 14:00:50|19441.3|19425.3|19442.5|19426.5|19442.5|19426.5|19440.7|19424.7|0
1726495260000|2024-09-16 14:01:00|19444.9|19428.9|19443.7|19427.7|19448.7|19432.7|19440|19424|0
1726495270000|2024-09-16 14:01:10|19443.9|19427.9|19430.2|19414.2|19443.9|19427.9|19430.2|19414.2|0
1726495280000|2024-09-16 14:01:20|19432.5|19416.5|19433.2|19417.2|19437.4|19421.4|19432.5|19416.5|0
1726495290000|2024-09-16 14:01:30|19433.4|19417.4|19433.7|19417.7|19434.2|19418.2|19431.8|19415.8|0
1726495300000|2024-09-16 14:01:40|19432.2|19416.2|19436.4|19420.4|19438.7|19422.7|19431.4|19415.4|0
1726495310000|2024-09-16 14:01:50|19436.7|19420.7|19439|19423|19439|19423|19435.5|19419.5|0
1726495320000|2024-09-16 14:02:00|19439.4|19423.4|19442.2|19426.2|19444.8|19428.8|19438.5|19422.5|0
1726495330000|2024-09-16 14:02:10|19442.7|19426.7|19439.4|19423.4|19442.7|19426.7|19437.2|19421.2|0
1726495340000|2024-09-16 14:02:20|19438.7|19422.7|19434.4|19418.4|19439|19423|19433.7|19417.7|0
1726495350000|2024-09-16 14:02:30|19434.2|19418.2|19427.9|19411.9|19434.2|19418.2|19427.9|19411.9|0
1726495360000|2024-09-16 14:02:40|19429.2|19413.2|19434.9|19418.9|19436.4|19420.4|19429.2|19413.2|0
1726495370000|2024-09-16 14:02:50|19436.8|19420.8|19433|19417|19436.8|19420.8|19432.8|19416.8|0
1726495380000|2024-09-16 14:03:00|19431.4|19415.4|19431.8|19415.8|19434.7|19418.7|19430.7|19414.7|0
1726495390000|2024-09-16 14:03:10|19433.8|19417.8|19422.2|19406.2|19435.2|19419.2|19422.2|19406.2|0
1726495400000|2024-09-16 14:03:20|19422.4|19406.4|19403.4|19387.4|19422.4|19406.4|19403.4|19387.4|0
1726495410000|2024-09-16 14:03:30|19403.9|19387.9|19415.2|19399.2|19415.9|19399.9|19403.9|19387.9|0
1726495420000|2024-09-16 14:03:40|19417.4|19401.4|19414.5|19398.5|19419.4|19403.4|19414.5|19398.5|0
1726495430000|2024-09-16 14:03:50|19414.7|19398.7|19423.7|19407.7|19423.7|19407.7|19412.4|19396.4|0
1726495440000|2024-09-16 14:04:00|19424.7|19408.7|19429.7|19413.7|19429.7|19413.7|19422.8|19406.8|0
1726495450000|2024-09-16 14:04:10|19431.7|19415.7|19429.7|19413.7|19431.7|19415.7|19427.9|19411.9|0
1726495460000|2024-09-16 14:04:20|19433.4|19417.4|19431.7|19415.7|19433.9|19417.9|19430.3|19414.3|0
1726495470000|2024-09-16 14:04:30|19429.4|19413.4|19432.7|19416.7|19432.7|19416.7|19429.4|19413.4|0
1726495480000|2024-09-16 14:04:40|19432.4|19416.4|19434.7|19418.7|19434.7|19418.7|19431.8|19415.8|0
1726495490000|2024-09-16 14:04:50|19434.2|19418.2|19438|19422|19438|19422|19433.2|19417.2|0
1726495500000|2024-09-16 14:05:00|19440.7|19424.7|19440.4|19424.4|19442.5|19426.5|19438.7|19422.7|0
1726495510000|2024-09-16 14:05:10|19438.5|19422.5|19448.4|19432.4|19448.4|19432.4|19437.3|19421.3|0
1726495520000|2024-09-16 14:05:20|19445.7|19429.7|19439.9|19423.9|19448|19432|19439.9|19423.9|0
1726495530000|2024-09-16 14:05:30|19438.7|19422.7|19439.7|19423.7|19439.7|19423.7|19437.2|19421.2|0
1726495540000|2024-09-16 14:05:40|19438.5|19422.5|19439.9|19423.9|19442.7|19426.7|19438.5|19422.5|0
1726495550000|2024-09-16 14:05:50|19441|19425|19447.7|19431.7|19449.9|19433.9|19441|19425|0
1726495560000|2024-09-16 14:06:00|19449.2|19433.2|19446.7|19430.7|19449.2|19433.2|19445.4|19429.4|0
1726495570000|2024-09-16 14:06:10|19447|19431|19447.2|19431.2|19448.2|19432.2|19444.7|19428.7|0
1726495580000|2024-09-16 14:06:20|19446.5|19430.5|19442.4|19426.4|19446.9|19430.9|19442.4|19426.4|0
1726495590000|2024-09-16 14:06:30|19442.5|19426.5|19448.2|19432.2|19448.2|19432.2|19440|19424|0
1726495600000|2024-09-16 14:06:40|19447.7|19431.7|19446.7|19430.7|19447.7|19431.7|19445.8|19429.8|0
1726495610000|2024-09-16 14:06:50|19446.8|19430.8|19446.9|19430.9|19449|19433|19446.3|19430.3|0
1726495620000|2024-09-16 14:07:00|19447.3|19431.3|19448|19432|19450.2|19434.2|19446.3|19430.3|0
1726495630000|2024-09-16 14:07:10|19447.5|19431.5|19445.2|19429.2|19447.5|19431.5|19442.4|19426.4|0
1726495640000|2024-09-16 14:07:20|19444.5|19428.5|19443.3|19427.3|19445.8|19429.8|19441.2|19425.2|0
1726495650000|2024-09-16 14:07:30|19442.4|19426.4|19443.2|19427.2|19443.4|19427.4|19441.3|19425.3|0
1726495660000|2024-09-16 14:07:40|19443.7|19427.7|19443.5|19427.5|19444.9|19428.9|19443.2|19427.2|0
1726495670000|2024-09-16 14:07:50|19444.4|19428.4|19446.2|19430.2|19446.2|19430.2|19442.9|19426.9|0
1726495680000|2024-09-16 14:08:00|19445.5|19429.5|19437.9|19421.9|19445.5|19429.5|19437.9|19421.9|0
1726495690000|2024-09-16 14:08:10|19438.3|19422.3|19438.9|19422.9|19440.5|19424.5|19438.3|19422.3|0
1726495700000|2024-09-16 14:08:20|19439.4|19423.4|19438.4|19422.4|19441.5|19425.5|19438.2|19422.2|0
1726495710000|2024-09-16 14:08:30|19438.8|19422.8|19438|19422|19440.8|19424.8|19437.8|19421.8|0
1726495720000|2024-09-16 14:08:40|19436.7|19420.7|19435.7|19419.7|19437.9|19421.9|19434.9|19418.9|0
1726495730000|2024-09-16 14:08:50|19434.9|19418.9|19427.4|19411.4|19434.9|19418.9|19427.4|19411.4|0
1726495740000|2024-09-16 14:09:00|19429.4|19413.4|19432.9|19416.9|19434.2|19418.2|19429.4|19413.4|0
1726495750000|2024-09-16 14:09:10|19430.2|19414.2|19424.2|19408.2|19430.2|19414.2|19424.2|19408.2|0
1726495760000|2024-09-16 14:09:20|19423.5|19407.5|19420.4|19404.4|19423.5|19407.5|19417|19401|0
1726495770000|2024-09-16 14:09:30|19420.9|19404.9|19421.7|19405.7|19422.7|19406.7|19419.2|19403.2|0
1726495780000|2024-09-16 14:09:40|19423.7|19407.7|19425.4|19409.4|19425.7|19409.7|19422.4|19406.4|0
1726495790000|2024-09-16 14:09:50|19422.7|19406.7|19422.9|19406.9|19423.7|19407.7|19422.2|19406.2|0
1726495800000|2024-09-16 14:10:00|19422.4|19406.4|19419.8|19403.8|19423.7|19407.7|19419.5|19403.5|0
1726495810000|2024-09-16 14:10:10|19420.9|19404.9|19414.3|19398.3|19421.7|19405.7|19412.9|19396.9|0
1726495820000|2024-09-16 14:10:20|19414.4|19398.4|19418.9|19402.9|19421|19405|19412.9|19396.9|0
1726495830000|2024-09-16 14:10:30|19417.7|19401.7|19428.7|19412.7|19428.7|19412.7|19417.7|19401.7|0
1726495840000|2024-09-16 14:10:40|19426.7|19410.7|19433.4|19417.4|19433.4|19417.4|19426.7|19410.7|0
1726495850000|2024-09-16 14:10:50|19433.3|19417.3|19439.3|19423.3|19439.3|19423.3|19432.4|19416.4|0
1726495860000|2024-09-16 14:11:00|19437.5|19421.5|19438|19422|19438.9|19422.9|19436|19420|0
1726495870000|2024-09-16 14:11:10|19440.9|19424.9|19439.7|19423.7|19442.2|19426.2|19438.7|19422.7|0
1726495880000|2024-09-16 14:11:20|19439.9|19423.9|19436.2|19420.2|19439.9|19423.9|19433|19417|0
1726495890000|2024-09-16 14:11:30|19434.2|19418.2|19433.9|19417.9|19436.9|19420.9|19433.7|19417.7|0
1726495900000|2024-09-16 14:11:40|19432.9|19416.9|19428.9|19412.9|19432.9|19416.9|19428.9|19412.9|0
1726495910000|2024-09-16 14:11:50|19431.3|19415.3|19427.8|19411.8|19431.3|19415.3|19427|19411|0
1726495920000|2024-09-16 14:12:00|19426|19410|19424.7|19408.7|19428.2|19412.2|19424.7|19408.7|0
1726495930000|2024-09-16 14:12:10|19425.3|19409.3|19429.2|19413.2|19429.2|19413.2|19424.2|19408.2|0
1726495940000|2024-09-16 14:12:20|19427.7|19411.7|19428.2|19412.2|19429.2|19413.2|19427|19411|0
1726495950000|2024-09-16 14:12:30|19428.3|19412.3|19430.8|19414.8|19434.2|19418.2|19428.3|19412.3|0
1726495960000|2024-09-16 14:12:40|19430.9|19414.9|19428.9|19412.9|19431.7|19415.7|19428.9|19412.9|0
1726495970000|2024-09-16 14:12:50|19429.5|19413.5|19433.7|19417.7|19433.7|19417.7|19429.4|19413.4|0
1726495980000|2024-09-16 14:13:00|19435.9|19419.9|19435|19419|19437.8|19421.8|19435|19419|0
1726495990000|2024-09-16 14:13:10|19436.2|19420.2|19438.9|19422.9|19440.2|19424.2|19436.2|19420.2|0
1726496000000|2024-09-16 14:13:20|19439.5|19423.5|19441.7|19425.7|19441.7|19425.7|19438.7|19422.7|0
1726496010000|2024-09-16 14:13:30|19441.4|19425.4|19446.7|19430.7|19448|19432|19441.4|19425.4|0
1726496020000|2024-09-16 14:13:40|19446.4|19430.4|19444.9|19428.9|19446.9|19430.9|19442.3|19426.3|0
1726496030000|2024-09-16 14:13:50|19445.4|19429.4|19447.7|19431.7|19447.7|19431.7|19445.4|19429.4|0
1726496040000|2024-09-16 14:14:00|19447.9|19431.9|19446.2|19430.2|19447.9|19431.9|19445.7|19429.7|0
1726496050000|2024-09-16 14:14:10|19446|19430|19446.5|19430.5|19447|19431|19444.2|19428.2|0
1726496060000|2024-09-16 14:14:20|19446.7|19430.7|19451.3|19435.3|19451.3|19435.3|19446|19430|0
1726496070000|2024-09-16 14:14:30|19450.8|19434.8|19452.5|19436.5|19452.5|19436.5|19449.7|19433.7|0
1726496080000|2024-09-16 14:14:40|19452.9|19436.9|19450.9|19434.9|19452.9|19436.9|19446.4|19430.4|0
1726496090000|2024-09-16 14:14:50|19450|19434|19449.5|19433.5|19451.7|19435.7|19449.3|19433.3|0
1726496100000|2024-09-16 14:15:00|19449.2|19433.2|19452.4|19436.4|19452.8|19436.8|19449.2|19433.2|0
1726496110000|2024-09-16 14:15:10|19451.9|19435.9|19452.7|19436.7|19453.8|19437.8|19450.2|19434.2|0
1726496120000|2024-09-16 14:15:20|19452.8|19436.8|19449.9|19433.9|19453.9|19437.9|19448|19432|0
1726496130000|2024-09-16 14:15:30|19451|19435|19449.4|19433.4|19451.5|19435.5|19448.9|19432.9|0
1726496140000|2024-09-16 14:15:40|19448.7|19432.7|19447.7|19431.7|19450.7|19434.7|19447.7|19431.7|0
1726496150000|2024-09-16 14:15:50|19447.9|19431.9|19449.7|19433.7|19449.9|19433.9|19447.9|19431.9|0
1726496160000|2024-09-16 14:16:00|19449.8|19433.8|19448.4|19432.4|19453.4|19437.4|19447.7|19431.7|0
1726496170000|2024-09-16 14:16:10|19447.2|19431.2|19444|19428|19447.2|19431.2|19442.9|19426.9|0
1726496180000|2024-09-16 14:16:20|19442.9|19426.9|19444.2|19428.2|19444.2|19428.2|19442.4|19426.4|0
1726496190000|2024-09-16 14:16:30|19444.4|19428.4|19441.4|19425.4|19444.4|19428.4|19440.8|19424.8|0
1726496200000|2024-09-16 14:16:40|19441.2|19425.2|19442|19426|19444.4|19428.4|19441.2|19425.2|0
1726496210000|2024-09-16 14:16:50|19445.2|19429.2|19445.5|19429.5|19446.5|19430.5|19444.4|19428.4|0
1726496220000|2024-09-16 14:17:00|19444.9|19428.9|19439.4|19423.4|19446.2|19430.2|19439|19423|0
1726496230000|2024-09-16 14:17:10|19438.9|19422.9|19440.5|19424.5|19442.9|19426.9|19438.9|19422.9|0
1726496240000|2024-09-16 14:17:20|19439.8|19423.8|19426.4|19410.4|19439.8|19423.8|19426.4|19410.4|0
1726496250000|2024-09-16 14:17:30|19426.7|19410.7|19428.4|19412.4|19431.5|19415.5|19426.7|19410.7|0
1726496260000|2024-09-16 14:17:40|19429.2|19413.2|19430.9|19414.9|19430.9|19414.9|19429.2|19413.2|0
1726496270000|2024-09-16 14:17:50|19429|19413|19429.2|19413.2|19429.9|19413.9|19427.5|19411.5|0
1726496280000|2024-09-16 14:18:00|19428.9|19412.9|19428.9|19412.9|19428.9|19412.9|19426.5|19410.5|0
1726496290000|2024-09-16 14:18:10|19430.4|19414.4|19432.2|19416.2|19432.2|19416.2|19428.4|19412.4|0
1726496300000|2024-09-16 14:18:20|19431.8|19415.8|19434.9|19418.9|19434.9|19418.9|19430.9|19414.9|0
1726496310000|2024-09-16 14:18:30|19433.7|19417.7|19438|19422|19438|19422|19433.4|19417.4|0
1726496320000|2024-09-16 14:18:40|19438.2|19422.2|19434.2|19418.2|19438.3|19422.3|19433.2|19417.2|0
1726496330000|2024-09-16 14:18:50|19433.7|19417.7|19432.4|19416.4|19433.9|19417.9|19431.2|19415.2|0
1726496340000|2024-09-16 14:19:00|19432.3|19416.3|19431.8|19415.8|19435|19419|19431.4|19415.4|0
1726496350000|2024-09-16 14:19:10|19432.2|19416.2|19435.9|19419.9|19438.4|19422.4|19432.2|19416.2|0
1726496360000|2024-09-16 14:19:20|19435.7|19419.7|19437.2|19421.2|19437.2|19421.2|19435|19419|0
1726496370000|2024-09-16 14:19:30|19437.8|19421.8|19430.2|19414.2|19437.8|19421.8|19429.7|19413.7|0
1726496380000|2024-09-16 14:19:40|19430.4|19414.4|19428.4|19412.4|19432.2|19416.2|19427.5|19411.5|0
1726496390000|2024-09-16 14:19:50|19429|19413|19429|19413|19429.9|19413.9|19429|19413|0
1726496400000|2024-09-16 14:20:00|19431|19415|19428.6|19412.6|19432|19416|19427.3|19411.3|0
1726496410000|2024-09-16 14:20:10|19428.4|19412.4|19419|19403|19428.4|19412.4|19416.9|19400.9|0
1726496420000|2024-09-16 14:20:20|19420.4|19404.4|19424.5|19408.5|19424.5|19408.5|19419.1|19403.1|0
1726496430000|2024-09-16 14:20:30|19426.8|19410.8|19427.4|19411.4|19430.4|19414.4|19426.8|19410.8|0
1726496440000|2024-09-16 14:20:40|19428.1|19412.1|19423.6|19407.6|19428.1|19412.1|19423.6|19407.6|0
1726496450000|2024-09-16 14:20:50|19425.1|19409.1|19404.6|19388.6|19425.1|19409.1|19401.5|19385.5|0
1726496460000|2024-09-16 14:21:00|19407.4|19391.4|19418|19402|19418|19402|19407.4|19391.4|0
1726496470000|2024-09-16 14:21:10|19417.8|19401.8|19420.8|19404.8|19420.8|19404.8|19416.9|19400.9|0
1726496480000|2024-09-16 14:21:20|19419.6|19403.6|19422.8|19406.8|19422.8|19406.8|19416.9|19400.9|0
1726496490000|2024-09-16 14:21:30|19422.1|19406.1|19421.8|19405.8|19424|19408|19420.4|19404.4|0
1726496500000|2024-09-16 14:21:40|19420.1|19404.1|19421.1|19405.1|19423.5|19407.5|19420.1|19404.1|0
1726496510000|2024-09-16 14:21:50|19421.3|19405.3|19421.4|19405.4|19421.4|19405.4|19419.1|19403.1|0
1726496520000|2024-09-16 14:22:00|19421.6|19405.6|19424.5|19408.5|19425|19409|19421.5|19405.5|0
1726496530000|2024-09-16 14:22:10|19425.4|19409.4|19424.1|19408.1|19425.4|19409.4|19423.4|19407.4|0
1726496540000|2024-09-16 14:22:20|19423.3|19407.3|19426.3|19410.3|19427.6|19411.6|19422.1|19406.1|0
1726496550000|2024-09-16 14:22:30|19427.5|19411.5|19426|19410|19428.9|19412.9|19426|19410|0
1726496560000|2024-09-16 14:22:40|19426.9|19410.9|19426.4|19410.4|19427.8|19411.8|19425.4|19409.4|0
1726496570000|2024-09-16 14:22:50|19425.6|19409.6|19423.6|19407.6|19425.9|19409.9|19423.6|19407.6|0
1726496580000|2024-09-16 14:23:00|19425.1|19409.1|19421.1|19405.1|19425.1|19409.1|19420.6|19404.6|0
1726496590000|2024-09-16 14:23:10|19418.5|19402.5|19418.6|19402.6|19419.1|19403.1|19415.9|19399.9|0
1726496600000|2024-09-16 14:23:20|19419|19403|19417.8|19401.8|19419|19403|19417.1|19401.1|0
1726496610000|2024-09-16 14:23:30|19414.4|19398.4|19412.8|19396.8|19418.1|19402.1|19411.1|19395.1|0
1726496620000|2024-09-16 14:23:40|19411.1|19395.1|19406.5|19390.5|19412|19396|19406.5|19390.5|0
1726496630000|2024-09-16 14:23:50|19408.4|19392.4|19406.9|19390.9|19408.4|19392.4|19405.4|19389.4|0
1726496640000|2024-09-16 14:24:00|19405.8|19389.8|19408.4|19392.4|19408.4|19392.4|19404.9|19388.9|0
1726496650000|2024-09-16 14:24:10|19407.8|19391.8|19397.9|19381.9|19407.8|19391.8|19396.6|19380.6|0
1726496660000|2024-09-16 14:24:20|19400.4|19384.4|19399.4|19383.4|19402.5|19386.5|19398.4|19382.4|0
1726496670000|2024-09-16 14:24:30|19398.3|19382.3|19398.6|19382.6|19398.6|19382.6|19395.9|19379.9|0
1726496680000|2024-09-16 14:24:40|19397|19381|19394.6|19378.6|19397|19381|19394.5|19378.5|0
1726496690000|2024-09-16 14:24:50|19396|19380|19403.5|19387.5|19404.3|19388.3|19395.8|19379.8|0
1726496700000|2024-09-16 14:25:00|19402.1|19386.1|19396.6|19380.6|19402.1|19386.1|19396.6|19380.6|0
1726496710000|2024-09-16 14:25:10|19398.1|19382.1|19398.1|19382.1|19398.3|19382.3|19394.4|19378.4|0
1726496720000|2024-09-16 14:25:20|19398.6|19382.6|19398.1|19382.1|19398.6|19382.6|19395.6|19379.6|0
1726496730000|2024-09-16 14:25:30|19398.4|19382.4|19399.9|19383.9|19399.9|19383.9|19397.4|19381.4|0
1726496740000|2024-09-16 14:25:40|19403.8|19387.8|19404.9|19388.9|19406.8|19390.8|19402.9|19386.9|0
1726496750000|2024-09-16 14:25:50|19402.9|19386.9|19399|19383|19404.9|19388.9|19399|19383|0
1726496760000|2024-09-16 14:26:00|19399.3|19383.3|19395.3|19379.3|19399.3|19383.3|19395.3|19379.3|0
1726496770000|2024-09-16 14:26:10|19388.9|19372.9|19387|19371|19388.9|19372.9|19386.1|19370.1|0
1726496780000|2024-09-16 14:26:20|19388.5|19372.5|19388.4|19372.4|19389.3|19373.3|19387.4|19371.4|0
1726496790000|2024-09-16 14:26:30|19388.3|19372.3|19377.9|19361.9|19388.3|19372.3|19376.6|19360.6|0
1726496800000|2024-09-16 14:26:40|19378.3|19362.3|19374.9|19358.9|19381.4|19365.4|19373.9|19357.9|0
1726496810000|2024-09-16 14:26:50|19375.9|19359.9|19379|19363|19381|19365|19375.9|19359.9|0
1726496820000|2024-09-16 14:27:00|19379.1|19363.1|19380.6|19364.6|19381|19365|19379|19363|0
1726496830000|2024-09-16 14:27:10|19379.4|19363.4|19382.9|19366.9|19382.9|19366.9|19379|19363|0
1726496840000|2024-09-16 14:27:20|19385.6|19369.6|19382.9|19366.9|19385.6|19369.6|19382.6|19366.6|0
1726496850000|2024-09-16 14:27:30|19382.1|19366.1|19373.6|19357.6|19384.5|19368.5|19373.6|19357.6|0
1726496860000|2024-09-16 14:27:40|19373.9|19357.9|19373.1|19357.1|19374.6|19358.6|19371.4|19355.4|0
1726496870000|2024-09-16 14:27:50|19372.4|19356.4|19372.4|19356.4|19375.9|19359.9|19372.4|19356.4|0
1726496880000|2024-09-16 14:28:00|19372.9|19356.9|19375.4|19359.4|19378|19362|19372.8|19356.8|0
1726496890000|2024-09-16 14:28:10|19374.9|19358.9|19369.1|19353.1|19374.9|19358.9|19366.4|19350.4|0
1726496900000|2024-09-16 14:28:20|19370.4|19354.4|19367.5|19351.5|19370.4|19354.4|19366.4|19350.4|0
1726496910000|2024-09-16 14:28:30|19369.1|19353.1|19373.1|19357.1|19373.1|19357.1|19369.1|19353.1|0
1726496920000|2024-09-16 14:28:40|19373.5|19357.5|19369.6|19353.6|19373.6|19357.6|19369.1|19353.1|0
1726496930000|2024-09-16 14:28:50|19369.1|19353.1|19369.1|19353.1|19371.4|19355.4|19367.6|19351.6|0
1726496940000|2024-09-16 14:29:00|19368.4|19352.4|19368.6|19352.6|19369.1|19353.1|19366.4|19350.4|0
1726496950000|2024-09-16 14:29:10|19367.4|19351.4|19373.6|19357.6|19373.6|19357.6|19366.4|19350.4|0
1726496960000|2024-09-16 14:29:20|19373.9|19357.9|19375.1|19359.1|19376.6|19360.6|19373.9|19357.9|0
1726496970000|2024-09-16 14:29:30|19374.4|19358.4|19382|19366|19382.4|19366.4|19373.5|19357.5|0
1726496980000|2024-09-16 14:29:40|19381.4|19365.4|19379.9|19363.9|19381.9|19365.9|19379.9|19363.9|0
1726496990000|2024-09-16 14:29:50|19380.9|19364.9|19383.9|19367.9|19385.5|19369.5|19380.9|19364.9|0
1726497000000|2024-09-16 14:30:00|19382.9|19366.9|19374.3|19358.3|19384.8|19368.8|19374.3|19358.3|0
1726497010000|2024-09-16 14:30:10|19372.6|19356.6|19369.4|19353.4|19373.5|19357.5|19369.4|19353.4|0
1726497020000|2024-09-16 14:30:20|19364.4|19348.4|19364.1|19348.1|19364.4|19348.4|19362.6|19346.6|0
1726497030000|2024-09-16 14:30:30|19364.5|19348.5|19362.6|19346.6|19365.8|19349.8|19361.1|19345.1|0
1726497040000|2024-09-16 14:30:40|19357.9|19341.9|19351|19335|19360.6|19344.6|19351|19335|0
1726497050000|2024-09-16 14:30:50|19351.9|19335.9|19355.1|19339.1|19356.4|19340.4|19351.3|19335.3|0
1726497060000|2024-09-16 14:31:00|19353.4|19337.4|19355.4|19339.4|19356.1|19340.1|19353.4|19337.4|0
1726497070000|2024-09-16 14:31:10|19356.6|19340.6|19355.4|19339.4|19357.4|19341.4|19351.1|19335.1|0
1726497080000|2024-09-16 14:31:20|19354.3|19338.3|19346.4|19330.4|19354.3|19338.3|19346.4|19330.4|0
1726497090000|2024-09-16 14:31:30|19347.4|19331.4|19342.8|19326.8|19349.1|19333.1|19342.4|19326.4|0
1726497100000|2024-09-16 14:31:40|19344|19328|19341.6|19325.6|19345.1|19329.1|19341.4|19325.4|0
1726497110000|2024-09-16 14:31:50|19341.1|19325.1|19350.4|19334.4|19350.5|19334.5|19341.1|19325.1|0
1726497120000|2024-09-16 14:32:00|19349.4|19333.4|19350|19334|19352.6|19336.6|19348|19332|0
1726497130000|2024-09-16 14:32:10|19349.8|19333.8|19351.8|19335.8|19352.3|19336.3|19349.8|19333.8|0
1726497140000|2024-09-16 14:32:20|19351.6|19335.6|19350.5|19334.5|19351.6|19335.6|19346.4|19330.4|0
1726497150000|2024-09-16 14:32:30|19349.6|19333.6|19346.6|19330.6|19350|19334|19346.6|19330.6|0
1726497160000|2024-09-16 14:32:40|19346.9|19330.9|19347.9|19331.9|19347.9|19331.9|19345|19329|0
1726497170000|2024-09-16 14:32:50|19349.6|19333.6|19340.4|19324.4|19349.6|19333.6|19340.4|19324.4|0
1726497180000|2024-09-16 14:33:00|19340.1|19324.1|19348.9|19332.9|19349.6|19333.6|19339.8|19323.8|0
1726497190000|2024-09-16 14:33:10|19350.1|19334.1|19346.1|19330.1|19350.1|19334.1|19344.5|19328.5|0
1726497200000|2024-09-16 14:33:20|19343.9|19327.9|19349.6|19333.6|19351.1|19335.1|19343.1|19327.1|0
1726497210000|2024-09-16 14:33:30|19347.6|19331.6|19344.4|19328.4|19349.4|19333.4|19344.4|19328.4|0
1726497220000|2024-09-16 14:33:40|19343.8|19327.8|19345.6|19329.6|19348.9|19332.9|19343.4|19327.4|0
1726497230000|2024-09-16 14:33:50|19344.6|19328.6|19342.4|19326.4|19344.6|19328.6|19341.1|19325.1|0
1726497240000|2024-09-16 14:34:00|19340.9|19324.9|19329.6|19313.6|19342.6|19326.6|19329.6|19313.6|0
1726497250000|2024-09-16 14:34:10|19330.1|19314.1|19303.4|19287.4|19330.1|19314.1|19300.8|19284.8|0
1726497260000|2024-09-16 14:34:20|19304.5|19288.5|19310.3|19294.3|19310.3|19294.3|19304|19288|0
1726497270000|2024-09-16 14:34:30|19311.1|19295.1|19305.4|19289.4|19312.1|19296.1|19305.4|19289.4|0
1726497280000|2024-09-16 14:34:40|19304.3|19288.3|19306.9|19290.9|19307.1|19291.1|19302.8|19286.8|0
1726497290000|2024-09-16 14:34:50|19305.5|19289.5|19307|19291|19307|19291|19303.6|19287.6|0
1726497300000|2024-09-16 14:35:00|19300|19284|19304.9|19288.9|19304.9|19288.9|19300|19284|0
1726497310000|2024-09-16 14:35:10|19304.1|19288.1|19317.4|19301.4|19317.4|19301.4|19304.1|19288.1|0
1726497320000|2024-09-16 14:35:20|19316|19300|19318.9|19302.9|19318.9|19302.9|19314.3|19298.3|0
1726497330000|2024-09-16 14:35:30|19318.6|19302.6|19317.1|19301.1|19318.6|19302.6|19316.8|19300.8|0
1726497340000|2024-09-16 14:35:40|19317.6|19301.6|19317.6|19301.6|19318.4|19302.4|19317|19301|0
1726497350000|2024-09-16 14:35:50|19317.4|19301.4|19317.4|19301.4|19317.4|19301.4|19315.4|19299.4|0
1726497360000|2024-09-16 14:36:00|19313.4|19297.4|19313.8|19297.8|19316.6|19300.6|19311.4|19295.4|0
1726497370000|2024-09-16 14:36:10|19315.9|19299.9|19315.8|19299.8|19317.5|19301.5|19314.4|19298.4|0
1726497380000|2024-09-16 14:36:20|19316.1|19300.1|19317.1|19301.1|19318.3|19302.3|19315.3|19299.3|0
1726497390000|2024-09-16 14:36:30|19318|19302|19336.1|19320.1|19336.1|19320.1|19317.3|19301.3|0
1726497400000|2024-09-16 14:36:40|19334.8|19318.8|19335.6|19319.6|19335.6|19319.6|19333.4|19317.4|0
1726497410000|2024-09-16 14:36:50|19334.9|19318.9|19333.1|19317.1|19335.9|19319.9|19331.3|19315.3|0
1726497420000|2024-09-16 14:37:00|19331.9|19315.9|19339.5|19323.5|19343.1|19327.1|19331.9|19315.9|0
1726497430000|2024-09-16 14:37:10|19341.5|19325.5|19342.1|19326.1|19344.1|19328.1|19340.4|19324.4|0
1726497440000|2024-09-16 14:37:20|19342.9|19326.9|19351.3|19335.3|19351.3|19335.3|19342.9|19326.9|0
1726497450000|2024-09-16 14:37:30|19351.6|19335.6|19342.4|19326.4|19351.6|19335.6|19342.1|19326.1|0
1726497460000|2024-09-16 14:37:40|19341.8|19325.8|19339.9|19323.9|19342|19326|19338.9|19322.9|0
1726497470000|2024-09-16 14:37:50|19338.6|19322.6|19334.5|19318.5|19339.4|19323.4|19334.5|19318.5|0
1726497480000|2024-09-16 14:38:00|19336.4|19320.4|19335.1|19319.1|19337.9|19321.9|19335.1|19319.1|0
1726497490000|2024-09-16 14:38:10|19334.3|19318.3|19337.1|19321.1|19337.1|19321.1|19330.9|19314.9|0
1726497500000|2024-09-16 14:38:20|19334.6|19318.6|19329.6|19313.6|19335.5|19319.5|19326.6|19310.6|0
1726497510000|2024-09-16 14:38:30|19330.4|19314.4|19328.9|19312.9|19331.4|19315.4|19327.6|19311.6|0
1726497520000|2024-09-16 14:38:40|19327.8|19311.8|19325.8|19309.8|19329.1|19313.1|19325.8|19309.8|0
1726497530000|2024-09-16 14:38:50|19324.6|19308.6|19326.1|19310.1|19328|19312|19324.3|19308.3|0
1726497540000|2024-09-16 14:39:00|19325.9|19309.9|19330.1|19314.1|19330.9|19314.9|19325.9|19309.9|0
1726497550000|2024-09-16 14:39:10|19331.3|19315.3|19332.4|19316.4|19334.1|19318.1|19329.1|19313.1|0
1726497560000|2024-09-16 14:39:20|19332.8|19316.8|19333.8|19317.8|19334.6|19318.6|19332.1|19316.1|0
1726497570000|2024-09-16 14:39:30|19332.5|19316.5|19332.6|19316.6|19333.3|19317.3|19332|19316|0
1726497580000|2024-09-16 14:39:40|19332|19316|19332.6|19316.6|19335.9|19319.9|19332|19316|0
1726497590000|2024-09-16 14:39:50|19333.1|19317.1|19335.1|19319.1|19335.8|19319.8|19331.9|19315.9|0
1726497600000|2024-09-16 14:40:00|19334.8|19318.8|19338.3|19322.3|19340.9|19324.9|19334.8|19318.8|0
1726497610000|2024-09-16 14:40:10|19336.6|19320.6|19337.9|19321.9|19338.9|19322.9|19335.4|19319.4|0
1726497620000|2024-09-16 14:40:20|19336.9|19320.9|19342|19326|19342|19326|19336.4|19320.4|0
1726497630000|2024-09-16 14:40:30|19342.4|19326.4|19345.8|19329.8|19345.8|19329.8|19341.1|19325.1|0
1726497640000|2024-09-16 14:40:40|19343.4|19327.4|19343.5|19327.5|19343.6|19327.6|19340.4|19324.4|0
1726497650000|2024-09-16 14:40:50|19343.3|19327.3|19342.1|19326.1|19346.5|19330.5|19342.1|19326.1|0
1726497660000|2024-09-16 14:41:00|19343.5|19327.5|19347.4|19331.4|19347.4|19331.4|19342.5|19326.5|0
1726497670000|2024-09-16 14:41:10|19348.4|19332.4|19352|19336|19352.1|19336.1|19348.4|19332.4|0
1726497680000|2024-09-16 14:41:20|19352.9|19336.9|19357.9|19341.9|19359.3|19343.3|19352.5|19336.5|0
1726497690000|2024-09-16 14:41:30|19357.1|19341.1|19357|19341|19357.3|19341.3|19355.3|19339.3|0
1726497700000|2024-09-16 14:41:40|19356.1|19340.1|19364.1|19348.1|19367.6|19351.6|19356.1|19340.1|0
1726497710000|2024-09-16 14:41:50|19363.9|19347.9|19363.1|19347.1|19365.9|19349.9|19363.1|19347.1|0
1726497720000|2024-09-16 14:42:00|19363.3|19347.3|19357.4|19341.4|19363.3|19347.3|19356.9|19340.9|0
1726497730000|2024-09-16 14:42:10|19356.9|19340.9|19353.9|19337.9|19356.9|19340.9|19353.9|19337.9|0
1726497740000|2024-09-16 14:42:20|19351.1|19335.1|19351.6|19335.6|19352.3|19336.3|19348.5|19332.5|0
1726497750000|2024-09-16 14:42:30|19349.9|19333.9|19343.4|19327.4|19349.9|19333.9|19340.1|19324.1|0
1726497760000|2024-09-16 14:42:40|19345.4|19329.4|19345.6|19329.6|19348|19332|19345.4|19329.4|0
1726497770000|2024-09-16 14:42:50|19344.6|19328.6|19347|19331|19349.1|19333.1|19344.6|19328.6|0
1726497780000|2024-09-16 14:43:00|19346.1|19330.1|19353|19337|19353|19337|19345.4|19329.4|0
1726497790000|2024-09-16 14:43:10|19352.6|19336.6|19347.1|19331.1|19352.9|19336.9|19346.9|19330.9|0
1726497800000|2024-09-16 14:43:20|19345.8|19329.8|19343.5|19327.5|19345.8|19329.8|19343.3|19327.3|0
1726497810000|2024-09-16 14:43:30|19345.6|19329.6|19347.4|19331.4|19348.6|19332.6|19345.6|19329.6|0
1726497820000|2024-09-16 14:43:40|19347.9|19331.9|19346.4|19330.4|19348.1|19332.1|19345.3|19329.3|0
1726497830000|2024-09-16 14:43:50|19345.6|19329.6|19337.9|19321.9|19346.3|19330.3|19337.9|19321.9|0
1726497840000|2024-09-16 14:44:00|19339.1|19323.1|19345.1|19329.1|19345.1|19329.1|19339.1|19323.1|0
1726497850000|2024-09-16 14:44:10|19345.4|19329.4|19350.9|19334.9|19350.9|19334.9|19344.9|19328.9|0
1726497860000|2024-09-16 14:44:20|19350.4|19334.4|19353.1|19337.1|19353.1|19337.1|19350.4|19334.4|0
1726497870000|2024-09-16 14:44:30|19353.6|19337.6|19349.6|19333.6|19354.3|19338.3|19349.3|19333.3|0
1726497880000|2024-09-16 14:44:40|19348.5|19332.5|19350.6|19334.6|19350.6|19334.6|19348.5|19332.5|0
1726497890000|2024-09-16 14:44:50|19350.1|19334.1|19347.9|19331.9|19350.4|19334.4|19347.9|19331.9|0
1726497900000|2024-09-16 14:45:00|19348.1|19332.1|19349.4|19333.4|19350.6|19334.6|19348.1|19332.1|0
1726497910000|2024-09-16 14:45:10|19350.6|19334.6|19341.9|19325.9|19350.6|19334.6|19341.9|19325.9|0
1726497920000|2024-09-16 14:45:20|19343.6|19327.6|19345.3|19329.3|19346.6|19330.6|19343|19327|0
1726497930000|2024-09-16 14:45:30|19344.8|19328.8|19342.6|19326.6|19344.8|19328.8|19342.4|19326.4|0
1726497940000|2024-09-16 14:45:40|19340.1|19324.1|19342.5|19326.5|19342.9|19326.9|19340.1|19324.1|0
1726497950000|2024-09-16 14:45:50|19338.9|19322.9|19336.9|19320.9|19339|19323|19335.6|19319.6|0
1726497960000|2024-09-16 14:46:00|19337.1|19321.1|19337.4|19321.4|19337.4|19321.4|19332.9|19316.9|0
1726497970000|2024-09-16 14:46:10|19337.6|19321.6|19334.9|19318.9|19337.6|19321.6|19334.9|19318.9|0
1726497980000|2024-09-16 14:46:20|19332.9|19316.9|19330.8|19314.8|19332.9|19316.9|19329.4|19313.4|0
1726497990000|2024-09-16 14:46:30|19330|19314|19320.4|19304.4|19330|19314|19320.4|19304.4|0
1726498000000|2024-09-16 14:46:40|19319.4|19303.4|19328.1|19312.1|19328.9|19312.9|19319.4|19303.4|0
1726498010000|2024-09-16 14:46:50|19327.6|19311.6|19322.6|19306.6|19327.6|19311.6|19322.6|19306.6|0
1726498020000|2024-09-16 14:47:00|19321.6|19305.6|19326.6|19310.6|19326.6|19310.6|19321.1|19305.1|0
1726498030000|2024-09-16 14:47:10|19329.4|19313.4|19325.9|19309.9|19330|19314|19325.8|19309.8|0
1726498040000|2024-09-16 14:47:20|19325.8|19309.8|19330.6|19314.6|19332.1|19316.1|19325.8|19309.8|0
1726498050000|2024-09-16 14:47:30|19328.4|19312.4|19329.9|19313.9|19329.9|19313.9|19326.1|19310.1|0
1726498060000|2024-09-16 14:47:40|19327.6|19311.6|19334.9|19318.9|19335.4|19319.4|19327.6|19311.6|0
1726498070000|2024-09-16 14:47:50|19333.1|19317.1|19333.4|19317.4|19335.1|19319.1|19333.1|19317.1|0
1726498080000|2024-09-16 14:48:00|19331.9|19315.9|19328.8|19312.8|19331.9|19315.9|19325.3|19309.3|0
1726498090000|2024-09-16 14:48:10|19328.6|19312.6|19322.4|19306.4|19328.6|19312.6|19322.4|19306.4|0
1726498100000|2024-09-16 14:48:20|19323.1|19307.1|19319|19303|19324.4|19308.4|19316.9|19300.9|0
1726498110000|2024-09-16 14:48:30|19315.9|19299.9|19320.4|19304.4|19320.6|19304.6|19315.9|19299.9|0
1726498120000|2024-09-16 14:48:40|19320.8|19304.8|19313.1|19297.1|19320.8|19304.8|19313.1|19297.1|0
1726498130000|2024-09-16 14:48:50|19312.1|19296.1|19314.3|19298.3|19315.1|19299.1|19312.1|19296.1|0
1726498140000|2024-09-16 14:49:00|19316.9|19300.9|19325.9|19309.9|19325.9|19309.9|19316.9|19300.9|0
1726498150000|2024-09-16 14:49:10|19324.6|19308.6|19334.1|19318.1|19334.1|19318.1|19324.1|19308.1|0
1726498160000|2024-09-16 14:49:20|19332.5|19316.5|19339.9|19323.9|19341.6|19325.6|19332.4|19316.4|0
1726498170000|2024-09-16 14:49:30|19338.8|19322.8|19340.4|19324.4|19341.4|19325.4|19337.3|19321.3|0
1726498180000|2024-09-16 14:49:40|19340.3|19324.3|19344.4|19328.4|19344.4|19328.4|19340.3|19324.3|0
1726498190000|2024-09-16 14:49:50|19344.6|19328.6|19347.1|19331.1|19347.4|19331.4|19344.6|19328.6|0
1726498200000|2024-09-16 14:50:00|19347.6|19331.6|19357.9|19341.9|19357.9|19341.9|19346.9|19330.9|0
1726498210000|2024-09-16 14:50:10|19355.5|19339.5|19355.9|19339.9|19356.6|19340.6|19353.6|19337.6|0
1726498220000|2024-09-16 14:50:20|19355.4|19339.4|19359|19343|19360.4|19344.4|19355.4|19339.4|0
1726498230000|2024-09-16 14:50:30|19362.1|19346.1|19363.6|19347.6|19364.1|19348.1|19362.1|19346.1|0
1726498240000|2024-09-16 14:50:40|19362.3|19346.3|19361.9|19345.9|19362.5|19346.5|19360.9|19344.9|0
1726498250000|2024-09-16 14:50:50|19362.4|19346.4|19364.1|19348.1|19364.4|19348.4|19360.4|19344.4|0
1726498260000|2024-09-16 14:51:00|19362.9|19346.9|19356.1|19340.1|19362.9|19346.9|19353.9|19337.9|0
1726498270000|2024-09-16 14:51:10|19354.9|19338.9|19357.8|19341.8|19359.5|19343.5|19354.9|19338.9|0
1726498280000|2024-09-16 14:51:20|19357.4|19341.4|19358.9|19342.9|19360.8|19344.8|19357.4|19341.4|0
1726498290000|2024-09-16 14:51:30|19359.8|19343.8|19355.9|19339.9|19360.8|19344.8|19355.8|19339.8|0
1726498300000|2024-09-16 14:51:40|19355.3|19339.3|19351.4|19335.4|19355.3|19339.3|19348|19332|0
1726498310000|2024-09-16 14:51:50|19350.1|19334.1|19348.9|19332.9|19350.9|19334.9|19348.6|19332.6|0
1726498320000|2024-09-16 14:52:00|19350.1|19334.1|19344.5|19328.5|19350.9|19334.9|19344.4|19328.4|0
1726498330000|2024-09-16 14:52:10|19345.1|19329.1|19343|19327|19345.1|19329.1|19340.9|19324.9|0
1726498340000|2024-09-16 14:52:20|19342.6|19326.6|19346.1|19330.1|19346.1|19330.1|19342.6|19326.6|0
1726498350000|2024-09-16 14:52:30|19346.4|19330.4|19340.6|19324.6|19347.9|19331.9|19340|19324|0
1726498360000|2024-09-16 14:52:40|19342.9|19326.9|19339.4|19323.4|19342.9|19326.9|19338.4|19322.4|0
1726498370000|2024-09-16 14:52:50|19338.9|19322.9|19338.6|19322.6|19339.9|19323.9|19337.1|19321.1|0
1726498380000|2024-09-16 14:53:00|19339.9|19323.9|19346.9|19330.9|19347.1|19331.1|19339.6|19323.6|0
1726498390000|2024-09-16 14:53:10|19348.6|19332.6|19348.8|19332.8|19349.6|19333.6|19347.6|19331.6|0
1726498400000|2024-09-16 14:53:20|19348.9|19332.9|19349.6|19333.6|19349.6|19333.6|19347.9|19331.9|0
1726498410000|2024-09-16 14:53:30|19348.9|19332.9|19359.6|19343.6|19359.6|19343.6|19348.9|19332.9|0
1726498420000|2024-09-16 14:53:40|19362.8|19346.8|19361.1|19345.1|19362.8|19346.8|19359.4|19343.4|0
1726498430000|2024-09-16 14:53:50|19359.9|19343.9|19360.8|19344.8|19361.5|19345.5|19357|19341|0
1726498440000|2024-09-16 14:54:00|19360.6|19344.6|19364.1|19348.1|19365.4|19349.4|19359.8|19343.8|0
1726498450000|2024-09-16 14:54:10|19363.9|19347.9|19358.4|19342.4|19363.9|19347.9|19357.5|19341.5|0
1726498460000|2024-09-16 14:54:20|19356.8|19340.8|19347.1|19331.1|19356.8|19340.8|19347.1|19331.1|0
1726498470000|2024-09-16 14:54:30|19346.4|19330.4|19346.4|19330.4|19347.1|19331.1|19344|19328|0
1726498480000|2024-09-16 14:54:40|19347.4|19331.4|19347.1|19331.1|19348.1|19332.1|19340.1|19324.1|0
1726498490000|2024-09-16 14:54:50|19347|19331|19348.9|19332.9|19349|19333|19347|19331|0
1726498500000|2024-09-16 14:55:00|19348.3|19332.3|19344.9|19328.9|19349.3|19333.3|19344.9|19328.9|0
1726498510000|2024-09-16 14:55:10|19346|19330|19344|19328|19346|19330|19343.4|19327.4|0
1726498520000|2024-09-16 14:55:20|19345.4|19329.4|19344.1|19328.1|19345.5|19329.5|19342.1|19326.1|0
1726498530000|2024-09-16 14:55:30|19344.3|19328.3|19345.1|19329.1|19345.3|19329.3|19342.4|19326.4|0
1726498540000|2024-09-16 14:55:40|19345|19329|19344.9|19328.9|19347|19331|19342.8|19326.8|0
1726498550000|2024-09-16 14:55:50|19344.3|19328.3|19339.4|19323.4|19344.3|19328.3|19339.4|19323.4|0
1726498560000|2024-09-16 14:56:00|19341.1|19325.1|19334.4|19318.4|19341.1|19325.1|19332|19316|0
1726498570000|2024-09-16 14:56:10|19333.9|19317.9|19340|19324|19341|19325|19333.9|19317.9|0
1726498580000|2024-09-16 14:56:20|19340.6|19324.6|19341.6|19325.6|19344.6|19328.6|19340.6|19324.6|0
1726498590000|2024-09-16 14:56:30|19342.9|19326.9|19343|19327|19345.4|19329.4|19342.8|19326.8|0
1726498600000|2024-09-16 14:56:40|19342.6|19326.6|19342.4|19326.4|19344.4|19328.4|19340.6|19324.6|0
1726498610000|2024-09-16 14:56:50|19343|19327|19345.1|19329.1|19347.3|19331.3|19342.9|19326.9|0
1726498620000|2024-09-16 14:57:00|19347.9|19331.9|19344.6|19328.6|19349.9|19333.9|19344.6|19328.6|0
1726498630000|2024-09-16 14:57:10|19343.4|19327.4|19346.5|19330.5|19346.6|19330.6|19343.4|19327.4|0
1726498640000|2024-09-16 14:57:20|19347|19331|19346.4|19330.4|19347|19331|19343|19327|0
1726498650000|2024-09-16 14:57:30|19346.8|19330.8|19339.6|19323.6|19346.8|19330.8|19339.6|19323.6|0
1726498660000|2024-09-16 14:57:40|19340.9|19324.9|19350.4|19334.4|19350.4|19334.4|19340.9|19324.9|0
1726498670000|2024-09-16 14:57:50|19349.6|19333.6|19349.4|19333.4|19352.6|19336.6|19349.4|19333.4|0
1726498680000|2024-09-16 14:58:00|19349.6|19333.6|19350.3|19334.3|19353.1|19337.1|19349.6|19333.6|0
1726498690000|2024-09-16 14:58:10|19351.1|19335.1|19338.3|19322.3|19351.1|19335.1|19338.3|19322.3|0
1726498700000|2024-09-16 14:58:20|19335.9|19319.9|19338|19322|19338.9|19322.9|19335.9|19319.9|0
1726498710000|2024-09-16 14:58:30|19337.8|19321.8|19342.4|19326.4|19343.3|19327.3|19337.5|19321.5|0
1726498720000|2024-09-16 14:58:40|19341.1|19325.1|19342.1|19326.1|19343.3|19327.3|19340.5|19324.5|0
1726498730000|2024-09-16 14:58:50|19341.9|19325.9|19341.4|19325.4|19343.9|19327.9|19341.4|19325.4|0
1726498740000|2024-09-16 14:59:00|19341.5|19325.5|19339.1|19323.1|19342.4|19326.4|19338.8|19322.8|0
1726498750000|2024-09-16 14:59:10|19338.5|19322.5|19333.9|19317.9|19339.1|19323.1|19333.9|19317.9|0
1726498760000|2024-09-16 14:59:20|19333.4|19317.4|19334.9|19318.9|19335.8|19319.8|19333.1|19317.1|0
1726498770000|2024-09-16 14:59:30|19335.1|19319.1|19327.3|19311.3|19337.4|19321.4|19327.3|19311.3|0
1726498780000|2024-09-16 14:59:40|19327.1|19311.1|19331|19315|19331|19315|19325.5|19309.5|0
1726498790000|2024-09-16 14:59:50|19333.1|19317.1|19335.6|19319.6|19335.6|19319.6|19332|19316|0
1726498800000|2024-09-16 15:00:00|19333.4|19317.4|19328.3|19312.3|19333.4|19317.4|19328.3|19312.3|0
1726498810000|2024-09-16 15:00:10|19329.8|19313.8|19312.4|19296.4|19329.8|19313.8|19309.1|19293.1|0
1726498820000|2024-09-16 15:00:20|19315.9|19299.9|19323.4|19307.4|19323.4|19307.4|19315.5|19299.5|0
1726498830000|2024-09-16 15:00:30|19321.3|19305.3|19325.9|19309.9|19327.6|19311.6|19321.3|19305.3|0
1726498840000|2024-09-16 15:00:40|19325.1|19309.1|19320.4|19304.4|19327.4|19311.4|19320.4|19304.4|0
1726498850000|2024-09-16 15:00:50|19318.4|19302.4|19317.1|19301.1|19320.9|19304.9|19317.1|19301.1|0
1726498860000|2024-09-16 15:01:00|19316.9|19300.9|19313.1|19297.1|19316.9|19300.9|19311.6|19295.6|0
1726498870000|2024-09-16 15:01:10|19311.6|19295.6|19316.9|19300.9|19317.6|19301.6|19311.6|19295.6|0
1726498880000|2024-09-16 15:01:20|19317.8|19301.8|19318.6|19302.6|19322.4|19306.4|19317.8|19301.8|0
1726498890000|2024-09-16 15:01:30|19320.3|19304.3|19319.1|19303.1|19321.4|19305.4|19317.4|19301.4|0
1726498900000|2024-09-16 15:01:40|19319.9|19303.9|19322.6|19306.6|19323.8|19307.8|19319.4|19303.4|0
1726498910000|2024-09-16 15:01:50|19321.6|19305.6|19316.6|19300.6|19321.6|19305.6|19316.6|19300.6|0
1726498920000|2024-09-16 15:02:00|19318.1|19302.1|19313.4|19297.4|19318.8|19302.8|19312.9|19296.9|0
1726498930000|2024-09-16 15:02:10|19314|19298|19315.4|19299.4|19315.4|19299.4|19312.1|19296.1|0
1726498940000|2024-09-16 15:02:20|19315.9|19299.9|19314.5|19298.5|19316.8|19300.8|19313.9|19297.9|0
1726498950000|2024-09-16 15:02:30|19314.6|19298.6|19318.3|19302.3|19319.6|19303.6|19314.3|19298.3|0
1726498960000|2024-09-16 15:02:40|19318.5|19302.5|19320.9|19304.9|19322.1|19306.1|19318.5|19302.5|0
1726498970000|2024-09-16 15:02:50|19321|19305|19317.5|19301.5|19321.5|19305.5|19317.5|19301.5|0
1726498980000|2024-09-16 15:03:00|19318.3|19302.3|19321.1|19305.1|19321.1|19305.1|19317.6|19301.6|0
1726498990000|2024-09-16 15:03:10|19316.8|19300.8|19322.1|19306.1|19322.5|19306.5|19316.8|19300.8|0
1726499000000|2024-09-16 15:03:20|19320.6|19304.6|19310.1|19294.1|19320.6|19304.6|19310.1|19294.1|0
1726499010000|2024-09-16 15:03:30|19309.9|19293.9|19305.8|19289.8|19309.9|19293.9|19305.3|19289.3|0
1726499020000|2024-09-16 15:03:40|19304|19288|19302.1|19286.1|19304|19288|19298.9|19282.9|0
1726499030000|2024-09-16 15:03:50|19300.6|19284.6|19301.9|19285.9|19302.6|19286.6|19300.5|19284.5|0
1726499040000|2024-09-16 15:04:00|19301.6|19285.6|19312.1|19296.1|19312.8|19296.8|19301.6|19285.6|0
1726499050000|2024-09-16 15:04:10|19312.6|19296.6|19310.9|19294.9|19312.9|19296.9|19310.6|19294.6|0
1726499060000|2024-09-16 15:04:20|19311.1|19295.1|19312.9|19296.9|19313.3|19297.3|19311.1|19295.1|0
1726499070000|2024-09-16 15:04:30|19314.4|19298.4|19318|19302|19318|19302|19314.4|19298.4|0
1726499080000|2024-09-16 15:04:40|19317.9|19301.9|19315.1|19299.1|19318.6|19302.6|19315.1|19299.1|0
1726499090000|2024-09-16 15:04:50|19319.4|19303.4|19316.4|19300.4|19319.4|19303.4|19315.3|19299.3|0
1726499100000|2024-09-16 15:05:00|19317.9|19301.9|19316.9|19300.9|19323.3|19307.3|19315.9|19299.9|0
1726499110000|2024-09-16 15:05:10|19316.1|19300.1|19315.9|19299.9|19317.6|19301.6|19314.8|19298.8|0
1726499120000|2024-09-16 15:05:20|19316.4|19300.4|19313.5|19297.5|19316.4|19300.4|19312.4|19296.4|0
1726499130000|2024-09-16 15:05:30|19315.6|19299.6|19320.6|19304.6|19320.6|19304.6|19315.6|19299.6|0
1726499140000|2024-09-16 15:05:40|19322.9|19306.9|19318.6|19302.6|19327.4|19311.4|19318.6|19302.6|0
1726499150000|2024-09-16 15:05:50|19319.4|19303.4|19319.6|19303.6|19319.6|19303.6|19317.6|19301.6|0
1726499160000|2024-09-16 15:06:00|19319.9|19303.9|19324|19308|19324.3|19308.3|19318.8|19302.8|0
1726499170000|2024-09-16 15:06:10|19323.6|19307.6|19323.8|19307.8|19323.8|19307.8|19321.4|19305.4|0
1726499180000|2024-09-16 15:06:20|19323|19307|19324.3|19308.3|19324.3|19308.3|19320.6|19304.6|0
1726499190000|2024-09-16 15:06:30|19324.6|19308.6|19320.9|19304.9|19324.6|19308.6|19320.9|19304.9|0
1726499200000|2024-09-16 15:06:40|19318.8|19302.8|19319.3|19303.3|19319.6|19303.6|19315.1|19299.1|0
1726499210000|2024-09-16 15:06:50|19319.5|19303.5|19318.8|19302.8|19321.9|19305.9|19318.8|19302.8|0
1726499220000|2024-09-16 15:07:00|19318.4|19302.4|19321.3|19305.3|19321.6|19305.6|19318.4|19302.4|0
1726499230000|2024-09-16 15:07:10|19321.1|19305.1|19336.6|19320.6|19336.6|19320.6|19321.1|19305.1|0
1726499240000|2024-09-16 15:07:20|19334.3|19318.3|19333.3|19317.3|19334.4|19318.4|19331.1|19315.1|0
1726499250000|2024-09-16 15:07:30|19334.4|19318.4|19335.1|19319.1|19335.9|19319.9|19332.4|19316.4|0
1726499260000|2024-09-16 15:07:40|19335.4|19319.4|19335.8|19319.8|19336.8|19320.8|19334.5|19318.5|0
1726499270000|2024-09-16 15:07:50|19337.6|19321.6|19336.9|19320.9|19338.6|19322.6|19336.9|19320.9|0
1726499280000|2024-09-16 15:08:00|19337.4|19321.4|19337.9|19321.9|19338.5|19322.5|19334.5|19318.5|0
1726499290000|2024-09-16 15:08:10|19340.4|19324.4|19342.4|19326.4|19343.4|19327.4|19340.1|19324.1|0
1726499300000|2024-09-16 15:08:20|19342.9|19326.9|19340.3|19324.3|19342.9|19326.9|19340.3|19324.3|0
1726499310000|2024-09-16 15:08:30|19340.1|19324.1|19339|19323|19340.1|19324.1|19337.6|19321.6|0
1726499320000|2024-09-16 15:08:40|19338.9|19322.9|19337|19321|19338.9|19322.9|19336.8|19320.8|0
1726499330000|2024-09-16 15:08:50|19337.4|19321.4|19336.1|19320.1|19337.4|19321.4|19334.8|19318.8|0
1726499340000|2024-09-16 15:09:00|19337.5|19321.5|19339|19323|19340.1|19324.1|19336.9|19320.9|0
1726499350000|2024-09-16 15:09:10|19338.9|19322.9|19338.9|19322.9|19341.4|19325.4|19338.1|19322.1|0
1726499360000|2024-09-16 15:09:20|19337.9|19321.9|19336.6|19320.6|19337.9|19321.9|19334.9|19318.9|0
1726499370000|2024-09-16 15:09:30|19336.3|19320.3|19338|19322|19338|19322|19335.5|19319.5|0
1726499380000|2024-09-16 15:09:40|19339.3|19323.3|19340.6|19324.6|19341.1|19325.1|19339.3|19323.3|0
1726499390000|2024-09-16 15:09:50|19340.8|19324.8|19337.6|19321.6|19341.1|19325.1|19337.4|19321.4|0
1726499400000|2024-09-16 15:10:00|19337.5|19321.5|19341.4|19325.4|19344.6|19328.6|19337.5|19321.5|0
1726499410000|2024-09-16 15:10:10|19340.9|19324.9|19339|19323|19341.1|19325.1|19339|19323|0
1726499420000|2024-09-16 15:10:20|19337.1|19321.1|19344.4|19328.4|19344.9|19328.9|19337.1|19321.1|0
1726499430000|2024-09-16 15:10:30|19345.3|19329.3|19344.8|19328.8|19347.3|19331.3|19344.1|19328.1|0
1726499440000|2024-09-16 15:10:40|19346.3|19330.3|19349.6|19333.6|19349.9|19333.9|19346.3|19330.3|0
1726499450000|2024-09-16 15:10:50|19350.9|19334.9|19349.6|19333.6|19353.1|19337.1|19349.1|19333.1|0
1726499460000|2024-09-16 15:11:00|19347.4|19331.4|19349.9|19333.9|19350.9|19334.9|19347.4|19331.4|0
1726499470000|2024-09-16 15:11:10|19350.4|19334.4|19357.4|19341.4|19357.4|19341.4|19350.4|19334.4|0
1726499480000|2024-09-16 15:11:20|19357.6|19341.6|19358.8|19342.8|19359.9|19343.9|19357.3|19341.3|0
1726499490000|2024-09-16 15:11:30|19359.1|19343.1|19364.6|19348.6|19364.9|19348.9|19359.1|19343.1|0
1726499500000|2024-09-16 15:11:40|19364.3|19348.3|19363.5|19347.5|19366|19350|19363.5|19347.5|0
1726499510000|2024-09-16 15:11:50|19363.4|19347.4|19362.1|19346.1|19364.1|19348.1|19362.1|19346.1|0
1726499520000|2024-09-16 15:12:00|19363.1|19347.1|19362.9|19346.9|19364.3|19348.3|19362.8|19346.8|0
1726499530000|2024-09-16 15:12:10|19362.1|19346.1|19363|19347|19364.6|19348.6|19362.1|19346.1|0
1726499540000|2024-09-16 15:12:20|19363.1|19347.1|19361.4|19345.4|19363.1|19347.1|19358.9|19342.9|0
1726499550000|2024-09-16 15:12:30|19361.5|19345.5|19362.5|19346.5|19364.1|19348.1|19361.4|19345.4|0
1726499560000|2024-09-16 15:12:40|19362.9|19346.9|19363.4|19347.4|19363.9|19347.9|19362.6|19346.6|0
1726499570000|2024-09-16 15:12:50|19363.3|19347.3|19369.8|19353.8|19372|19356|19363.3|19347.3|0
1726499580000|2024-09-16 15:13:00|19369.4|19353.4|19371.3|19355.3|19372.4|19356.4|19368.4|19352.4|0
1726499590000|2024-09-16 15:13:10|19371.6|19355.6|19363.5|19347.5|19371.6|19355.6|19362.1|19346.1|0
1726499600000|2024-09-16 15:13:20|19363.3|19347.3|19365.1|19349.1|19366|19350|19363.3|19347.3|0
1726499610000|2024-09-16 15:13:30|19366.4|19350.4|19366.4|19350.4|19367.4|19351.4|19365.8|19349.8|0
1726499620000|2024-09-16 15:13:40|19367.5|19351.5|19364.3|19348.3|19368.1|19352.1|19364.3|19348.3|0
1726499630000|2024-09-16 15:13:50|19363.5|19347.5|19361.6|19345.6|19364.9|19348.9|19361.1|19345.1|0
1726499640000|2024-09-16 15:14:00|19363.1|19347.1|19360.3|19344.3|19363.1|19347.1|19358.4|19342.4|0
1726499650000|2024-09-16 15:14:10|19361.1|19345.1|19363.3|19347.3|19363.3|19347.3|19361|19345|0
1726499660000|2024-09-16 15:14:20|19362.9|19346.9|19367.1|19351.1|19367.1|19351.1|19362.9|19346.9|0
1726499670000|2024-09-16 15:14:30|19369.9|19353.9|19368.8|19352.8|19369.9|19353.9|19368|19352|0
1726499680000|2024-09-16 15:14:40|19366.9|19350.9|19366|19350|19368.4|19352.4|19366|19350|0
1726499690000|2024-09-16 15:14:50|19366.9|19350.9|19370.9|19354.9|19371.8|19355.8|19366.9|19350.9|0
1726499700000|2024-09-16 15:15:00|19370.5|19354.5|19373.4|19357.4|19373.4|19357.4|19369.5|19353.5|0
1726499710000|2024-09-16 15:15:10|19371.4|19355.4|19366.9|19350.9|19371.4|19355.4|19366.8|19350.8|0
1726499720000|2024-09-16 15:15:20|19365.8|19349.8|19369.3|19353.3|19370.4|19354.4|19365.8|19349.8|0
1726499730000|2024-09-16 15:15:30|19368.3|19352.3|19368.3|19352.3|19369|19353|19367|19351|0
1726499740000|2024-09-16 15:15:40|19367.4|19351.4|19363.4|19347.4|19370.9|19354.9|19362.1|19346.1|0
1726499750000|2024-09-16 15:15:50|19363.6|19347.6|19364.4|19348.4|19364.9|19348.9|19362.8|19346.8|0
1726499760000|2024-09-16 15:16:00|19366.3|19350.3|19365.5|19349.5|19366.3|19350.3|19363.9|19347.9|0
1726499770000|2024-09-16 15:16:10|19362.9|19346.9|19368.1|19352.1|19368.5|19352.5|19362.9|19346.9|0
1726499780000|2024-09-16 15:16:20|19369|19353|19364.6|19348.6|19370|19354|19364.6|19348.6|0
1726499790000|2024-09-16 15:16:30|19366.6|19350.6|19370.9|19354.9|19370.9|19354.9|19366.6|19350.6|0
1726499800000|2024-09-16 15:16:40|19369.5|19353.5|19369.9|19353.9|19370.9|19354.9|19368.6|19352.6|0
1726499810000|2024-09-16 15:16:50|19369.5|19353.5|19368.5|19352.5|19370|19354|19368.5|19352.5|0
1726499820000|2024-09-16 15:17:00|19368.8|19352.8|19376.3|19360.3|19376.3|19360.3|19368.8|19352.8|0
1726499830000|2024-09-16 15:17:10|19376.4|19360.4|19376|19360|19377.3|19361.3|19375.4|19359.4|0
1726499840000|2024-09-16 15:17:20|19374.8|19358.8|19373|19357|19374.8|19358.8|19372.1|19356.1|0
1726499850000|2024-09-16 15:17:30|19372.6|19356.6|19375.5|19359.5|19375.5|19359.5|19372.6|19356.6|0
1726499860000|2024-09-16 15:17:40|19376|19360|19373.9|19357.9|19376|19360|19373.9|19357.9|0
1726499870000|2024-09-16 15:17:50|19373.6|19357.6|19374.1|19358.1|19376.5|19360.5|19373.6|19357.6|0
1726499880000|2024-09-16 15:18:00|19375.9|19359.9|19380.9|19364.9|19380.9|19364.9|19375.9|19359.9|0
1726499890000|2024-09-16 15:18:10|19381|19365|19379.1|19363.1|19382.5|19366.5|19379.1|19363.1|0
1726499900000|2024-09-16 15:18:20|19379.4|19363.4|19380.9|19364.9|19383.3|19367.3|19379.4|19363.4|0
1726499910000|2024-09-16 15:18:30|19381|19365|19383|19367|19383|19367|19380.9|19364.9|0
1726499920000|2024-09-16 15:18:40|19384.5|19368.5|19385.8|19369.8|19386.9|19370.9|19384.5|19368.5|0
1726499930000|2024-09-16 15:18:50|19385.1|19369.1|19383.1|19367.1|19385.5|19369.5|19382.4|19366.4|0
1726499940000|2024-09-16 15:19:00|19383.4|19367.4|19383.3|19367.3|19384.3|19368.3|19382.3|19366.3|0
1726499950000|2024-09-16 15:19:10|19383.4|19367.4|19377.9|19361.9|19383.4|19367.4|19377.6|19361.6|0
1726499960000|2024-09-16 15:19:20|19378.3|19362.3|19383.6|19367.6|19383.6|19367.6|19378.3|19362.3|0
1726499970000|2024-09-16 15:19:30|19384.9|19368.9|19384.3|19368.3|19386.6|19370.6|19384.1|19368.1|0
1726499980000|2024-09-16 15:19:40|19385.4|19369.4|19385.5|19369.5|19386.9|19370.9|19385.4|19369.4|0
1726499990000|2024-09-16 15:19:50|19386.1|19370.1|19383.6|19367.6|19386.1|19370.1|19382.9|19366.9|0
1726500000000|2024-09-16 15:20:00|19384.1|19368.1|19384|19368|19384.6|19368.6|19382.3|19366.3|0
1726500010000|2024-09-16 15:20:10|19384.6|19368.6|19383.5|19367.5|19384.9|19368.9|19383.5|19367.5|0
1726500020000|2024-09-16 15:20:20|19382.3|19366.3|19380.8|19364.8|19383.4|19367.4|19380.8|19364.8|0
1726500030000|2024-09-16 15:20:30|19380.9|19364.9|19381.5|19365.5|19382.3|19366.3|19379.8|19363.8|0
1726500040000|2024-09-16 15:20:40|19381.6|19365.6|19378.9|19362.9|19381.6|19365.6|19378.3|19362.3|0
1726500050000|2024-09-16 15:20:50|19379.5|19363.5|19377.5|19361.5|19379.5|19363.5|19376.5|19360.5|0
1726500060000|2024-09-16 15:21:00|19375.8|19359.8|19377.6|19361.6|19380|19364|19375.8|19359.8|0
1726500070000|2024-09-16 15:21:10|19377.4|19361.4|19380.1|19364.1|19380.1|19364.1|19375.6|19359.6|0
1726500080000|2024-09-16 15:21:20|19379.6|19363.6|19378.9|19362.9|19380.8|19364.8|19378.9|19362.9|0
1726500090000|2024-09-16 15:21:30|19377.8|19361.8|19380.4|19364.4|19380.4|19364.4|19377.8|19361.8|0
1726500100000|2024-09-16 15:21:40|19380.1|19364.1|19379.6|19363.6|19382.8|19366.8|19379.6|19363.6|0
1726500110000|2024-09-16 15:21:50|19379.9|19363.9|19380.9|19364.9|19381.1|19365.1|19379.4|19363.4|0
1726500120000|2024-09-16 15:22:00|19380.1|19364.1|19378.3|19362.3|19381|19365|19378|19362|0
1726500130000|2024-09-16 15:22:10|19377.8|19361.8|19379|19363|19380.1|19364.1|19377.8|19361.8|0
1726500140000|2024-09-16 15:22:20|19379.6|19363.6|19381.3|19365.3|19381.5|19365.5|19379.4|19363.4|0
1726500150000|2024-09-16 15:22:30|19381.8|19365.8|19380|19364|19382.4|19366.4|19379.4|19363.4|0
1726500160000|2024-09-16 15:22:40|19378.9|19362.9|19380.5|19364.5|19381|19365|19378.9|19362.9|0
1726500170000|2024-09-16 15:22:50|19380.3|19364.3|19380.4|19364.4|19380.4|19364.4|19378.9|19362.9|0
1726500180000|2024-09-16 15:23:00|19380.5|19364.5|19383.4|19367.4|19384.3|19368.3|19379.8|19363.8|0
1726500190000|2024-09-16 15:23:10|19382.6|19366.6|19383.6|19367.6|19383.9|19367.9|19382.4|19366.4|0
1726500200000|2024-09-16 15:23:20|19383.5|19367.5|19385.5|19369.5|19386.4|19370.4|19383.5|19367.5|0
1726500210000|2024-09-16 15:23:30|19386|19370|19383.9|19367.9|19387.9|19371.9|19383.9|19367.9|0
1726500220000|2024-09-16 15:23:40|19384.4|19368.4|19385.9|19369.9|19385.9|19369.9|19384.4|19368.4|0
1726500230000|2024-09-16 15:23:50|19386.4|19370.4|19384.9|19368.9|19386.4|19370.4|19384.5|19368.5|0
1726500240000|2024-09-16 15:24:00|19385.1|19369.1|19392.4|19376.4|19392.4|19376.4|19383.8|19367.8|0
1726500250000|2024-09-16 15:24:10|19391.1|19375.1|19389.4|19373.4|19391.4|19375.4|19389.4|19373.4|0
1726500260000|2024-09-16 15:24:20|19389.1|19373.1|19389.9|19373.9|19390.9|19374.9|19387.9|19371.9|0
1726500270000|2024-09-16 15:24:30|19390.6|19374.6|19392.3|19376.3|19393|19377|19390.6|19374.6|0
1726500280000|2024-09-16 15:24:40|19392.1|19376.1|19396.8|19380.8|19396.8|19380.8|19392.1|19376.1|0
1726500290000|2024-09-16 15:24:50|19397.3|19381.3|19399.1|19383.1|19400|19384|19397|19381|0
1726500300000|2024-09-16 15:25:00|19399.5|19383.5|19404|19388|19405.4|19389.4|19399.5|19383.5|0
1726500310000|2024-09-16 15:25:10|19404.6|19388.6|19397.5|19381.5|19404.6|19388.6|19396.9|19380.9|0
1726500320000|2024-09-16 15:25:20|19397.3|19381.3|19396.4|19380.4|19397.3|19381.3|19394.4|19378.4|0
1726500330000|2024-09-16 15:25:30|19395.6|19379.6|19394.6|19378.6|19397.3|19381.3|19393.5|19377.5|0
1726500340000|2024-09-16 15:25:40|19394.5|19378.5|19392.1|19376.1|19395.4|19379.4|19392.1|19376.1|0
1726500350000|2024-09-16 15:25:50|19391.3|19375.3|19387.1|19371.1|19391.3|19375.3|19387|19371|0
1726500360000|2024-09-16 15:26:00|19388.9|19372.9|19392.9|19376.9|19394.3|19378.3|19388.9|19372.9|0
1726500370000|2024-09-16 15:26:10|19392.6|19376.6|19391.9|19375.9|19393.9|19377.9|19391.9|19375.9|0
1726500380000|2024-09-16 15:26:20|19390.9|19374.9|19389.4|19373.4|19390.9|19374.9|19389.1|19373.1|0
1726500390000|2024-09-16 15:26:30|19389.3|19373.3|19390.9|19374.9|19391.5|19375.5|19389.3|19373.3|0
1726500400000|2024-09-16 15:26:40|19390.6|19374.6|19382.6|19366.6|19390.6|19374.6|19382.1|19366.1|0
1726500410000|2024-09-16 15:26:50|19383.4|19367.4|19380.1|19364.1|19384.8|19368.8|19380.1|19364.1|0
1726500420000|2024-09-16 15:27:00|19379.1|19363.1|19374.6|19358.6|19379.3|19363.3|19374|19358|0
1726500430000|2024-09-16 15:27:10|19375.9|19359.9|19382.1|19366.1|19382.1|19366.1|19375.9|19359.9|0
1726500440000|2024-09-16 15:27:20|19382.4|19366.4|19383.8|19367.8|19385.6|19369.6|19382.4|19366.4|0
1726500450000|2024-09-16 15:27:30|19384.4|19368.4|19383.4|19367.4|19386.5|19370.5|19382.9|19366.9|0
1726500460000|2024-09-16 15:27:40|19384.3|19368.3|19385.8|19369.8|19386|19370|19384.3|19368.3|0
1726500470000|2024-09-16 15:27:50|19386.4|19370.4|19388.4|19372.4|19389.4|19373.4|19386.4|19370.4|0
1726500480000|2024-09-16 15:28:00|19387.9|19371.9|19387.3|19371.3|19387.9|19371.9|19384.8|19368.8|0
1726500490000|2024-09-16 15:28:10|19385.6|19369.6|19383.6|19367.6|19385.6|19369.6|19383.3|19367.3|0
1726500500000|2024-09-16 15:28:20|19384.4|19368.4|19385.9|19369.9|19386.9|19370.9|19384.4|19368.4|0
1726500510000|2024-09-16 15:28:30|19385.6|19369.6|19383|19367|19385.6|19369.6|19383|19367|0
1726500520000|2024-09-16 15:28:40|19381.4|19365.4|19385.4|19369.4|19385.5|19369.5|19381.4|19365.4|0
1726500530000|2024-09-16 15:28:50|19384.1|19368.1|19385.6|19369.6|19386|19370|19384.1|19368.1|0
1726500540000|2024-09-16 15:29:00|19386.1|19370.1|19382.1|19366.1|19386.6|19370.6|19381.4|19365.4|0
1726500550000|2024-09-16 15:29:10|19382.3|19366.3|19381.4|19365.4|19383.6|19367.6|19380.9|19364.9|0
1726500560000|2024-09-16 15:29:20|19381.1|19365.1|19379.9|19363.9|19384.9|19368.9|19379.9|19363.9|0
1726500570000|2024-09-16 15:29:30|19379.4|19363.4|19380.5|19364.5|19380.5|19364.5|19378.1|19362.1|0
1726500580000|2024-09-16 15:29:40|19380.1|19364.1|19378.6|19362.6|19380.1|19364.1|19378.1|19362.1|0
1726500590000|2024-09-16 15:29:50|19378.8|19362.8|19378.3|19362.3|19379|19363|19377.9|19361.9|0
1726500600000|2024-09-16 15:30:00|19378.4|19362.4|19382.4|19366.4|19382.4|19366.4|19378.1|19362.1|0
1726500610000|2024-09-16 15:30:10|19382.1|19366.1|19383.4|19367.4|19384.6|19368.6|19380.9|19364.9|0
1726500620000|2024-09-16 15:30:20|19383|19367|19385.9|19369.9|19388.4|19372.4|19382.6|19366.6|0
1726500630000|2024-09-16 15:30:30|19384.3|19368.3|19379|19363|19384.3|19368.3|19379|19363|0
1726500640000|2024-09-16 15:30:40|19379.5|19363.5|19381.8|19365.8|19381.8|19365.8|19379.5|19363.5|0
1726500650000|2024-09-16 15:30:50|19380.6|19364.6|19381.8|19365.8|19382.6|19366.6|19380.6|19364.6|0
1726500660000|2024-09-16 15:31:00|19380.9|19364.9|19383.1|19367.1|19383.4|19367.4|19379.6|19363.6|0
1726500670000|2024-09-16 15:31:10|19383.6|19367.6|19386.3|19370.3|19386.3|19370.3|19383.6|19367.6|0
1726500680000|2024-09-16 15:31:20|19390.6|19374.6|19386.4|19370.4|19390.6|19374.6|19385.6|19369.6|0
1726500690000|2024-09-16 15:31:30|19386.1|19370.1|19387.9|19371.9|19388.9|19372.9|19385.9|19369.9|0
1726500700000|2024-09-16 15:31:40|19388.9|19372.9|19391.8|19375.8|19392|19376|19388.6|19372.6|0
1726500710000|2024-09-16 15:31:50|19391.4|19375.4|19388.6|19372.6|19391.6|19375.6|19387.6|19371.6|0
1726500720000|2024-09-16 15:32:00|19388.1|19372.1|19388.1|19372.1|19389.3|19373.3|19387.1|19371.1|0
1726500730000|2024-09-16 15:32:10|19387.5|19371.5|19385.9|19369.9|19387.5|19371.5|19385.5|19369.5|0
1726500740000|2024-09-16 15:32:20|19386.4|19370.4|19391.3|19375.3|19392.9|19376.9|19386.4|19370.4|0
1726500750000|2024-09-16 15:32:30|19391.6|19375.6|19390.9|19374.9|19394.6|19378.6|19390.9|19374.9|0
1726500760000|2024-09-16 15:32:40|19389.6|19373.6|19389.5|19373.5|19389.8|19373.8|19387.9|19371.9|0
1726500770000|2024-09-16 15:32:50|19389.4|19373.4|19382.9|19366.9|19389.4|19373.4|19382.9|19366.9|0
1726500780000|2024-09-16 15:33:00|19382.1|19366.1|19382.8|19366.8|19383.6|19367.6|19381.1|19365.1|0
1726500790000|2024-09-16 15:33:10|19382.1|19366.1|19384|19368|19384|19368|19381.8|19365.8|0
1726500800000|2024-09-16 15:33:20|19383.4|19367.4|19383.9|19367.9|19383.9|19367.9|19381.4|19365.4|0
1726500810000|2024-09-16 15:33:30|19385|19369|19386.8|19370.8|19387.6|19371.6|19385|19369|0
1726500820000|2024-09-16 15:33:40|19387.6|19371.6|19387.5|19371.5|19387.6|19371.6|19386.8|19370.8|0
1726500830000|2024-09-16 15:33:50|19387.1|19371.1|19386.1|19370.1|19387.4|19371.4|19386|19370|0
1726500840000|2024-09-16 15:34:00|19385.9|19369.9|19381.5|19365.5|19386|19370|19379.3|19363.3|0
1726500850000|2024-09-16 15:34:10|19381.3|19365.3|19383.9|19367.9|19384.5|19368.5|19381.3|19365.3|0
1726500860000|2024-09-16 15:34:20|19383.6|19367.6|19384.4|19368.4|19384.4|19368.4|19381.8|19365.8|0
1726500870000|2024-09-16 15:34:30|19384.8|19368.8|19385.8|19369.8|19387.1|19371.1|19384.8|19368.8|0
1726500880000|2024-09-16 15:34:40|19386|19370|19385.9|19369.9|19386|19370|19385.3|19369.3|0
1726500890000|2024-09-16 15:34:50|19386.4|19370.4|19392.9|19376.9|19392.9|19376.9|19386.4|19370.4|0
1726500900000|2024-09-16 15:35:00|19390.4|19374.4|19391.3|19375.3|19393.6|19377.6|19389.9|19373.9|0
1726500910000|2024-09-16 15:35:10|19390.5|19374.5|19385.4|19369.4|19390.5|19374.5|19385.4|19369.4|0
1726500920000|2024-09-16 15:35:20|19387.4|19371.4|19388.3|19372.3|19388.3|19372.3|19387.3|19371.3|0
1726500930000|2024-09-16 15:35:30|19387.5|19371.5|19383.6|19367.6|19387.5|19371.5|19383.4|19367.4|0
1726500940000|2024-09-16 15:35:40|19383.8|19367.8|19375.4|19359.4|19383.8|19367.8|19375.4|19359.4|0
1726500950000|2024-09-16 15:35:50|19375.1|19359.1|19375.6|19359.6|19376.4|19360.4|19375.1|19359.1|0
1726500960000|2024-09-16 15:36:00|19375.1|19359.1|19374.9|19358.9|19375.6|19359.6|19373.1|19357.1|0
1726500970000|2024-09-16 15:36:10|19374.8|19358.8|19372.1|19356.1|19374.8|19358.8|19371.6|19355.6|0
1726500980000|2024-09-16 15:36:20|19372.3|19356.3|19369.1|19353.1|19372.3|19356.3|19369.1|19353.1|0
1726500990000|2024-09-16 15:36:30|19368.4|19352.4|19372.6|19356.6|19372.6|19356.6|19368|19352|0
1726501000000|2024-09-16 15:36:40|19373|19357|19370.8|19354.8|19373.9|19357.9|19370.8|19354.8|0
1726501010000|2024-09-16 15:36:50|19369.9|19353.9|19365.6|19349.6|19369.9|19353.9|19364.4|19348.4|0
1726501020000|2024-09-16 15:37:00|19364.4|19348.4|19365.5|19349.5|19367.8|19351.8|19364.4|19348.4|0
1726501030000|2024-09-16 15:37:10|19365.4|19349.4|19365.1|19349.1|19366.1|19350.1|19363.9|19347.9|0
1726501040000|2024-09-16 15:37:20|19363.6|19347.6|19366.9|19350.9|19367.4|19351.4|19362.9|19346.9|0
1726501050000|2024-09-16 15:37:30|19366.3|19350.3|19361.6|19345.6|19366.3|19350.3|19361.6|19345.6|0
1726501060000|2024-09-16 15:37:40|19360.5|19344.5|19361.1|19345.1|19361.9|19345.9|19358.8|19342.8|0
1726501070000|2024-09-16 15:37:50|19361.4|19345.4|19360.3|19344.3|19361.4|19345.4|19359.6|19343.6|0
1726501080000|2024-09-16 15:38:00|19360.4|19344.4|19359.6|19343.6|19360.9|19344.9|19355.4|19339.4|0
1726501090000|2024-09-16 15:38:10|19360.4|19344.4|19362.3|19346.3|19362.3|19346.3|19359.6|19343.6|0
1726501100000|2024-09-16 15:38:20|19361.6|19345.6|19358.9|19342.9|19361.6|19345.6|19358.6|19342.6|0
1726501110000|2024-09-16 15:38:30|19359.4|19343.4|19359.5|19343.5|19360.6|19344.6|19358.9|19342.9|0
1726501120000|2024-09-16 15:38:40|19359.9|19343.9|19361|19345|19361.3|19345.3|19358.9|19342.9|0
1726501130000|2024-09-16 15:38:50|19361.5|19345.5|19360.1|19344.1|19361.5|19345.5|19359|19343|0
1726501140000|2024-09-16 15:39:00|19359.9|19343.9|19361.8|19345.8|19362.3|19346.3|19359.4|19343.4|0
1726501150000|2024-09-16 15:39:10|19362.1|19346.1|19362.8|19346.8|19362.9|19346.9|19360.1|19344.1|0
1726501160000|2024-09-16 15:39:20|19362.6|19346.6|19365.6|19349.6|19366.8|19350.8|19361.9|19345.9|0
1726501170000|2024-09-16 15:39:30|19365.8|19349.8|19363.6|19347.6|19365.8|19349.8|19363.6|19347.6|0
1726501180000|2024-09-16 15:39:40|19364.8|19348.8|19363.9|19347.9|19366.3|19350.3|19363.6|19347.6|0
1726501190000|2024-09-16 15:39:50|19364|19348|19362.1|19346.1|19364|19348|19361.8|19345.8|0
1726501200000|2024-09-16 15:40:00|19360.9|19344.9|19357.9|19341.9|19364.4|19348.4|19357.9|19341.9|0
1726501210000|2024-09-16 15:40:10|19359.4|19343.4|19358.9|19342.9|19361.9|19345.9|19357.4|19341.4|0
1726501220000|2024-09-16 15:40:20|19358.8|19342.8|19358.8|19342.8|19359.8|19343.8|19358.3|19342.3|0
1726501230000|2024-09-16 15:40:30|19358.6|19342.6|19358.9|19342.9|19361.1|19345.1|19358.6|19342.6|0
1726501240000|2024-09-16 15:40:40|19357.9|19341.9|19350.5|19334.5|19357.9|19341.9|19349.6|19333.6|0
1726501250000|2024-09-16 15:40:50|19350.4|19334.4|19352.1|19336.1|19352.1|19336.1|19350.4|19334.4|0
1726501260000|2024-09-16 15:41:00|19353|19337|19354.9|19338.9|19357|19341|19353|19337|0
1726501270000|2024-09-16 15:41:10|19352.9|19336.9|19356.4|19340.4|19357.3|19341.3|19352.9|19336.9|0
1726501280000|2024-09-16 15:41:20|19355.4|19339.4|19356.4|19340.4|19358.8|19342.8|19355.4|19339.4|0
1726501290000|2024-09-16 15:41:30|19355.4|19339.4|19354.3|19338.3|19355.5|19339.5|19352.1|19336.1|0
1726501300000|2024-09-16 15:41:40|19352.1|19336.1|19350.1|19334.1|19352.1|19336.1|19347.9|19331.9|0
1726501310000|2024-09-16 15:41:50|19349.9|19333.9|19348.8|19332.8|19349.9|19333.9|19348.4|19332.4|0
1726501320000|2024-09-16 15:42:00|19348|19332|19354.3|19338.3|19354.3|19338.3|19348|19332|0
1726501330000|2024-09-16 15:42:10|19355.3|19339.3|19350.1|19334.1|19355.3|19339.3|19350.1|19334.1|0
1726501340000|2024-09-16 15:42:20|19350.3|19334.3|19351.3|19335.3|19351.6|19335.6|19349.1|19333.1|0
1726501350000|2024-09-16 15:42:30|19352.4|19336.4|19352.1|19336.1|19352.6|19336.6|19352|19336|0
1726501360000|2024-09-16 15:42:40|19351.9|19335.9|19350.9|19334.9|19351.9|19335.9|19350.9|19334.9|0
1726501370000|2024-09-16 15:42:50|19350.6|19334.6|19349.9|19333.9|19351.9|19335.9|19348.9|19332.9|0
1726501380000|2024-09-16 15:43:00|19350.4|19334.4|19351.5|19335.5|19351.5|19335.5|19349.6|19333.6|0
1726501390000|2024-09-16 15:43:10|19350.9|19334.9|19346.6|19330.6|19350.9|19334.9|19345.6|19329.6|0
1726501400000|2024-09-16 15:43:20|19346.5|19330.5|19348.8|19332.8|19348.8|19332.8|19345.9|19329.9|0
1726501410000|2024-09-16 15:43:30|19348.4|19332.4|19351|19335|19351|19335|19348.4|19332.4|0
1726501420000|2024-09-16 15:43:40|19352.4|19336.4|19354.6|19338.6|19355.6|19339.6|19351.9|19335.9|0
1726501430000|2024-09-16 15:43:50|19354.5|19338.5|19352.4|19336.4|19355.4|19339.4|19352.4|19336.4|0
1726501440000|2024-09-16 15:44:00|19351.8|19335.8|19343.5|19327.5|19352.6|19336.6|19342.9|19326.9|0
1726501450000|2024-09-16 15:44:10|19345|19329|19344.9|19328.9|19347.1|19331.1|19344.6|19328.6|0
1726501460000|2024-09-16 15:44:20|19344.1|19328.1|19346.9|19330.9|19347.9|19331.9|19343.1|19327.1|0
1726501470000|2024-09-16 15:44:30|19346.1|19330.1|19346.3|19330.3|19347.1|19331.1|19345.9|19329.9|0
1726501480000|2024-09-16 15:44:40|19346.4|19330.4|19342.4|19326.4|19346.4|19330.4|19339.8|19323.8|0
1726501490000|2024-09-16 15:44:50|19343.5|19327.5|19341.3|19325.3|19343.5|19327.5|19341.3|19325.3|0
1726501500000|2024-09-16 15:45:00|19342|19326|19336.4|19320.4|19342|19326|19334.6|19318.6|0
1726501510000|2024-09-16 15:45:10|19337.8|19321.8|19339.5|19323.5|19342.4|19326.4|19337.8|19321.8|0
1726501520000|2024-09-16 15:45:20|19342|19326|19343.4|19327.4|19343.5|19327.5|19341.6|19325.6|0
1726501530000|2024-09-16 15:45:30|19345|19329|19340|19324|19345|19329|19340|19324|0
1726501540000|2024-09-16 15:45:40|19340.1|19324.1|19335.1|19319.1|19340.4|19324.4|19335.1|19319.1|0
1726501550000|2024-09-16 15:45:50|19330.3|19314.3|19333.6|19317.6|19333.6|19317.6|19330.3|19314.3|0
1726501560000|2024-09-16 15:46:00|19332.6|19316.6|19332.4|19316.4|19334.3|19318.3|19332.1|19316.1|0
1726501570000|2024-09-16 15:46:10|19331.9|19315.9|19332.9|19316.9|19333.8|19317.8|19331.8|19315.8|0
1726501580000|2024-09-16 15:46:20|19334.6|19318.6|19333.4|19317.4|19335.6|19319.6|19333|19317|0
1726501590000|2024-09-16 15:46:30|19332.9|19316.9|19334.5|19318.5|19335.8|19319.8|19332|19316|0
1726501600000|2024-09-16 15:46:40|19332.5|19316.5|19330.4|19314.4|19332.9|19316.9|19330.1|19314.1|0
1726501610000|2024-09-16 15:46:50|19330.5|19314.5|19328.6|19312.6|19331.6|19315.6|19328.6|19312.6|0
1726501620000|2024-09-16 15:47:00|19328.1|19312.1|19327.9|19311.9|19329.5|19313.5|19327.9|19311.9|0
1726501630000|2024-09-16 15:47:10|19325.8|19309.8|19328.1|19312.1|19329.4|19313.4|19325.8|19309.8|0
1726501640000|2024-09-16 15:47:20|19328.4|19312.4|19332.1|19316.1|19332.1|19316.1|19328.3|19312.3|0
1726501650000|2024-09-16 15:47:30|19333.6|19317.6|19330.6|19314.6|19333.6|19317.6|19329.9|19313.9|0
1726501660000|2024-09-16 15:47:40|19330.5|19314.5|19330.5|19314.5|19330.5|19314.5|19329.5|19313.5|0
1726501670000|2024-09-16 15:47:50|19330.1|19314.1|19330.3|19314.3|19330.6|19314.6|19328.1|19312.1|0
1726501680000|2024-09-16 15:48:00|19331.6|19315.6|19332.1|19316.1|19333.9|19317.9|19331.5|19315.5|0
1726501690000|2024-09-16 15:48:10|19332.3|19316.3|19330.8|19314.8|19332.3|19316.3|19329.4|19313.4|0
1726501700000|2024-09-16 15:48:20|19328.4|19312.4|19325.6|19309.6|19328.4|19312.4|19323|19307|0
1726501710000|2024-09-16 15:48:30|19325.1|19309.1|19329.4|19313.4|19329.4|19313.4|19325.1|19309.1|0
1726501720000|2024-09-16 15:48:40|19330.1|19314.1|19334.6|19318.6|19334.6|19318.6|19330.1|19314.1|0
1726501730000|2024-09-16 15:48:50|19335.4|19319.4|19338.1|19322.1|19339.5|19323.5|19334.4|19318.4|0
1726501740000|2024-09-16 15:49:00|19338.8|19322.8|19335.1|19319.1|19338.8|19322.8|19335.1|19319.1|0
1726501750000|2024-09-16 15:49:10|19333.8|19317.8|19335.1|19319.1|19335.9|19319.9|19333.6|19317.6|0
1726501760000|2024-09-16 15:49:20|19334.5|19318.5|19339.1|19323.1|19339.1|19323.1|19334.5|19318.5|0
1726501770000|2024-09-16 15:49:30|19337.6|19321.6|19337|19321|19337.6|19321.6|19335.6|19319.6|0
1726501780000|2024-09-16 15:49:40|19337.9|19321.9|19336|19320|19337.9|19321.9|19334.9|19318.9|0
1726501790000|2024-09-16 15:49:50|19335.8|19319.8|19341|19325|19342.4|19326.4|19335.8|19319.8|0
1726501800000|2024-09-16 15:50:00|19340.3|19324.3|19337.4|19321.4|19342.1|19326.1|19337.4|19321.4|0
1726501810000|2024-09-16 15:50:10|19337.1|19321.1|19327|19311|19337.4|19321.4|19327|19311|0
1726501820000|2024-09-16 15:50:20|19328.6|19312.6|19330.8|19314.8|19330.8|19314.8|19327.1|19311.1|0
1726501830000|2024-09-16 15:50:30|19330.9|19314.9|19330.5|19314.5|19331|19315|19329.8|19313.8|0
1726501840000|2024-09-16 15:50:40|19330.6|19314.6|19329.3|19313.3|19330.8|19314.8|19328.6|19312.6|0
1726501850000|2024-09-16 15:50:50|19329.6|19313.6|19329.6|19313.6|19330.6|19314.6|19328.1|19312.1|0
1726501860000|2024-09-16 15:51:00|19329.4|19313.4|19330.5|19314.5|19332.4|19316.4|19329.4|19313.4|0
1726501870000|2024-09-16 15:51:10|19330.6|19314.6|19328.6|19312.6|19330.6|19314.6|19328.1|19312.1|0
1726501880000|2024-09-16 15:51:20|19326.9|19310.9|19329.6|19313.6|19329.6|19313.6|19323.8|19307.8|0
1726501890000|2024-09-16 15:51:30|19329.5|19313.5|19336.4|19320.4|19337.1|19321.1|19329.5|19313.5|0
1726501900000|2024-09-16 15:51:40|19335.1|19319.1|19338.4|19322.4|19338.8|19322.8|19335.1|19319.1|0
1726501910000|2024-09-16 15:51:50|19338.1|19322.1|19342.3|19326.3|19342.3|19326.3|19337.6|19321.6|0
1726501920000|2024-09-16 15:52:00|19342|19326|19343.3|19327.3|19344.1|19328.1|19341.8|19325.8|0
1726501930000|2024-09-16 15:52:10|19343.9|19327.9|19339|19323|19343.9|19327.9|19338.1|19322.1|0
1726501940000|2024-09-16 15:52:20|19339.1|19323.1|19341|19325|19341.6|19325.6|19339|19323|0
1726501950000|2024-09-16 15:52:30|19341.6|19325.6|19340.6|19324.6|19341.6|19325.6|19340.4|19324.4|0
1726501960000|2024-09-16 15:52:40|19340.3|19324.3|19339.4|19323.4|19340.4|19324.4|19338.4|19322.4|0
1726501970000|2024-09-16 15:52:50|19339.6|19323.6|19341.4|19325.4|19342.4|19326.4|19339.6|19323.6|0
1726501980000|2024-09-16 15:53:00|19347.1|19331.1|19348.6|19332.6|19349.1|19333.1|19346.4|19330.4|0
1726501990000|2024-09-16 15:53:10|19348|19332|19348.5|19332.5|19348.5|19332.5|19345.4|19329.4|0
1726502000000|2024-09-16 15:53:20|19348.6|19332.6|19350|19334|19351.4|19335.4|19348.4|19332.4|0
1726502010000|2024-09-16 15:53:30|19349.4|19333.4|19350.9|19334.9|19352.9|19336.9|19349.4|19333.4|0
1726502020000|2024-09-16 15:53:40|19351.5|19335.5|19349.1|19333.1|19351.6|19335.6|19349.1|19333.1|0
1726502030000|2024-09-16 15:53:50|19347.6|19331.6|19350.4|19334.4|19350.9|19334.9|19347.6|19331.6|0
1726502040000|2024-09-16 15:54:00|19350.6|19334.6|19350.6|19334.6|19350.9|19334.9|19348.5|19332.5|0
1726502050000|2024-09-16 15:54:10|19351.4|19335.4|19348.9|19332.9|19351.4|19335.4|19348.9|19332.9|0
1726502060000|2024-09-16 15:54:20|19349.1|19333.1|19352.1|19336.1|19352.1|19336.1|19348.1|19332.1|0
1726502070000|2024-09-16 15:54:30|19352.6|19336.6|19359.1|19343.1|19360.1|19344.1|19352.6|19336.6|0
1726502080000|2024-09-16 15:54:40|19358.8|19342.8|19359.6|19343.6|19359.8|19343.8|19357.3|19341.3|0
1726502090000|2024-09-16 15:54:50|19360|19344|19362.4|19346.4|19362.6|19346.6|19360|19344|0
1726502100000|2024-09-16 15:55:00|19363.5|19347.5|19365.4|19349.4|19366.5|19350.5|19361.8|19345.8|0
1726502110000|2024-09-16 15:55:10|19364.1|19348.1|19364|19348|19365.6|19349.6|19363.8|19347.8|0
1726502120000|2024-09-16 15:55:20|19363.9|19347.9|19361.5|19345.5|19363.9|19347.9|19361.5|19345.5|0
1726502130000|2024-09-16 15:55:30|19360.9|19344.9|19361.3|19345.3|19363|19347|19360.9|19344.9|0
1726502140000|2024-09-16 15:55:40|19360|19344|19355.1|19339.1|19360|19344|19355.1|19339.1|0
1726502150000|2024-09-16 15:55:50|19354.9|19338.9|19350.4|19334.4|19354.9|19338.9|19350.4|19334.4|0
1726502160000|2024-09-16 15:56:00|19351.4|19335.4|19350.9|19334.9|19353.5|19337.5|19350.8|19334.8|0
1726502170000|2024-09-16 15:56:10|19350.4|19334.4|19349.4|19333.4|19351.4|19335.4|19348.6|19332.6|0
1726502180000|2024-09-16 15:56:20|19349.3|19333.3|19351.1|19335.1|19351.9|19335.9|19349.3|19333.3|0
1726502190000|2024-09-16 15:56:30|19350.8|19334.8|19350.6|19334.6|19351.4|19335.4|19349.1|19333.1|0
1726502200000|2024-09-16 15:56:40|19350.1|19334.1|19349.6|19333.6|19350.9|19334.9|19349.4|19333.4|0
1726502210000|2024-09-16 15:56:50|19350.1|19334.1|19351.3|19335.3|19351.6|19335.6|19349.9|19333.9|0
1726502220000|2024-09-16 15:57:00|19351.6|19335.6|19348.8|19332.8|19351.6|19335.6|19348.8|19332.8|0
1726502230000|2024-09-16 15:57:10|19348.6|19332.6|19349.4|19333.4|19349.4|19333.4|19345|19329|0
1726502240000|2024-09-16 15:57:20|19349.6|19333.6|19351.1|19335.1|19351.1|19335.1|19349.6|19333.6|0
1726502250000|2024-09-16 15:57:30|19351.6|19335.6|19355.4|19339.4|19355.6|19339.6|19351.6|19335.6|0
1726502260000|2024-09-16 15:57:40|19352.9|19336.9|19352.3|19336.3|19354.4|19338.4|19352.3|19336.3|0
1726502270000|2024-09-16 15:57:50|19353.3|19337.3|19355.3|19339.3|19355.6|19339.6|19353.3|19337.3|0
1726502280000|2024-09-16 15:58:00|19355|19339|19353.9|19337.9|19356.4|19340.4|19353.9|19337.9|0
1726502290000|2024-09-16 15:58:10|19353|19337|19353.4|19337.4|19355|19339|19351.9|19335.9|0
1726502300000|2024-09-16 15:58:20|19353.6|19337.6|19353.8|19337.8|19355.4|19339.4|19353.4|19337.4|0
1726502310000|2024-09-16 15:58:30|19354.1|19338.1|19359.6|19343.6|19360.4|19344.4|19353.9|19337.9|0
1726502320000|2024-09-16 15:58:40|19359.4|19343.4|19360.3|19344.3|19361.1|19345.1|19359.1|19343.1|0
1726502330000|2024-09-16 15:58:50|19360.4|19344.4|19359.1|19343.1|19361.1|19345.1|19359.1|19343.1|0
1726502340000|2024-09-16 15:59:00|19358.9|19342.9|19357|19341|19360.4|19344.4|19357|19341|0
1726502350000|2024-09-16 15:59:10|19357.5|19341.5|19359.8|19343.8|19361.4|19345.4|19357.5|19341.5|0
1726502360000|2024-09-16 15:59:20|19359.5|19343.5|19360.9|19344.9|19362|19346|19359.5|19343.5|0
1726502370000|2024-09-16 15:59:30|19360.6|19344.6|19360.5|19344.5|19360.9|19344.9|19358.3|19342.3|0
1726502380000|2024-09-16 15:59:40|19360.4|19344.4|19360.8|19344.8|19361|19345|19360.4|19344.4|0
1726502390000|2024-09-16 15:59:50|19361.4|19345.4|19361.6|19345.6|19362.6|19346.6|19360.9|19344.9|0
1726502400000|2024-09-16 16:00:00|19364.6|19348.6|19368|19352|19368|19352|19364.6|19348.6|0
1726502410000|2024-09-16 16:00:10|19368.5|19352.5|19366|19350|19369.5|19353.5|19364.4|19348.4|0
1726502420000|2024-09-16 16:00:20|19366.6|19350.6|19362.9|19346.9|19366.9|19350.9|19362.9|19346.9|0
1726502430000|2024-09-16 16:00:30|19364|19348|19366.8|19350.8|19367.9|19351.9|19364|19348|0
1726502440000|2024-09-16 16:00:40|19366.4|19350.4|19367.4|19351.4|19367.8|19351.8|19366.4|19350.4|0
1726502450000|2024-09-16 16:00:50|19367.1|19351.1|19365.6|19349.6|19367.9|19351.9|19365.6|19349.6|0
1726502460000|2024-09-16 16:01:00|19365.9|19349.9|19361.1|19345.1|19365.9|19349.9|19359.4|19343.4|0
1726502470000|2024-09-16 16:01:10|19362.3|19346.3|19359.9|19343.9|19362.3|19346.3|19359.8|19343.8|0
1726502480000|2024-09-16 16:01:20|19359.1|19343.1|19358.9|19342.9|19361.1|19345.1|19357.8|19341.8|0
1726502490000|2024-09-16 16:01:30|19360|19344|19360.1|19344.1|19360.3|19344.3|19358.5|19342.5|0
1726502500000|2024-09-16 16:01:40|19360|19344|19361.4|19345.4|19361.6|19345.6|19360|19344|0
1726502510000|2024-09-16 16:01:50|19360.4|19344.4|19357.9|19341.9|19360.6|19344.6|19357.9|19341.9|0
1726502520000|2024-09-16 16:02:00|19357.8|19341.8|19355|19339|19357.8|19341.8|19352.1|19336.1|0
1726502530000|2024-09-16 16:02:10|19358.6|19342.6|19360.4|19344.4|19362.1|19346.1|19358.5|19342.5|0
1726502540000|2024-09-16 16:02:20|19359.6|19343.6|19358.9|19342.9|19360.1|19344.1|19358.9|19342.9|0
1726502550000|2024-09-16 16:02:30|19360.9|19344.9|19359.9|19343.9|19361.6|19345.6|19359.9|19343.9|0
1726502560000|2024-09-16 16:02:40|19360.3|19344.3|19361.8|19345.8|19362.4|19346.4|19359.8|19343.8|0
1726502570000|2024-09-16 16:02:50|19362.3|19346.3|19364.1|19348.1|19364.6|19348.6|19362.3|19346.3|0
1726502580000|2024-09-16 16:03:00|19362.6|19346.6|19357.1|19341.1|19362.6|19346.6|19357.1|19341.1|0
1726502590000|2024-09-16 16:03:10|19356|19340|19355|19339|19356|19340|19353.5|19337.5|0
1726502600000|2024-09-16 16:03:20|19354.9|19338.9|19357.8|19341.8|19357.8|19341.8|19354.8|19338.8|0
1726502610000|2024-09-16 16:03:30|19357.1|19341.1|19360.4|19344.4|19362.5|19346.5|19357.1|19341.1|0
1726502620000|2024-09-16 16:03:40|19360.1|19344.1|19361.4|19345.4|19362.1|19346.1|19359.1|19343.1|0
1726502630000|2024-09-16 16:03:50|19361.1|19345.1|19358.9|19342.9|19361.3|19345.3|19358.9|19342.9|0
1726502640000|2024-09-16 16:04:00|19358.8|19342.8|19356.8|19340.8|19358.8|19342.8|19356.6|19340.6|0
1726502650000|2024-09-16 16:04:10|19358.1|19342.1|19357.4|19341.4|19358.1|19342.1|19356.1|19340.1|0
1726502660000|2024-09-16 16:04:20|19357.5|19341.5|19357.1|19341.1|19358.6|19342.6|19356.9|19340.9|0
1726502670000|2024-09-16 16:04:30|19356.6|19340.6|19351.3|19335.3|19356.6|19340.6|19351.3|19335.3|0
1726502680000|2024-09-16 16:04:40|19351.8|19335.8|19347.6|19331.6|19351.8|19335.8|19347.6|19331.6|0
1726502690000|2024-09-16 16:04:50|19348.1|19332.1|19346.4|19330.4|19348.1|19332.1|19345.1|19329.1|0
1726502700000|2024-09-16 16:05:00|19345.9|19329.9|19341.3|19325.3|19345.9|19329.9|19341.1|19325.1|0
1726502710000|2024-09-16 16:05:10|19342.4|19326.4|19341.6|19325.6|19342.6|19326.6|19339.9|19323.9|0
1726502720000|2024-09-16 16:05:20|19343|19327|19345.9|19329.9|19346.8|19330.8|19343|19327|0
1726502730000|2024-09-16 16:05:30|19346.6|19330.6|19347.4|19331.4|19348.6|19332.6|19346.4|19330.4|0
1726502740000|2024-09-16 16:05:40|19349.1|19333.1|19356.9|19340.9|19356.9|19340.9|19349.1|19333.1|0
1726502750000|2024-09-16 16:05:50|19357.1|19341.1|19356.5|19340.5|19357.1|19341.1|19354.1|19338.1|0
1726502760000|2024-09-16 16:06:00|19357.1|19341.1|19355.6|19339.6|19357.1|19341.1|19354.5|19338.5|0
1726502770000|2024-09-16 16:06:10|19357.4|19341.4|19356.4|19340.4|19357.4|19341.4|19355.1|19339.1|0
1726502780000|2024-09-16 16:06:20|19356.9|19340.9|19362.9|19346.9|19365.5|19349.5|19356.9|19340.9|0
1726502790000|2024-09-16 16:06:30|19363|19347|19362.8|19346.8|19363|19347|19360.6|19344.6|0
1726502800000|2024-09-16 16:06:40|19363.6|19347.6|19363.8|19347.8|19363.8|19347.8|19362.4|19346.4|0
1726502810000|2024-09-16 16:06:50|19364.1|19348.1|19366.6|19350.6|19366.6|19350.6|19363.9|19347.9|0
1726502820000|2024-09-16 16:07:00|19365.6|19349.6|19367.9|19351.9|19367.9|19351.9|19365.6|19349.6|0
1726502830000|2024-09-16 16:07:10|19368.9|19352.9|19366.3|19350.3|19368.9|19352.9|19365.6|19349.6|0
1726502840000|2024-09-16 16:07:20|19365.6|19349.6|19367.1|19351.1|19369.9|19353.9|19365.6|19349.6|0
1726502850000|2024-09-16 16:07:30|19366.6|19350.6|19366.6|19350.6|19367.5|19351.5|19364.9|19348.9|0
1726502860000|2024-09-16 16:07:40|19367.1|19351.1|19363.6|19347.6|19367.4|19351.4|19363.6|19347.6|0
1726502870000|2024-09-16 16:07:50|19363.9|19347.9|19364.6|19348.6|19364.8|19348.8|19363.6|19347.6|0
1726502880000|2024-09-16 16:08:00|19365|19349|19371|19355|19371|19355|19365|19349|0
1726502890000|2024-09-16 16:08:10|19371.4|19355.4|19367.3|19351.3|19371.4|19355.4|19367.3|19351.3|0
1726502900000|2024-09-16 16:08:20|19367.1|19351.1|19369.1|19353.1|19370.1|19354.1|19367.1|19351.1|0
1726502910000|2024-09-16 16:08:30|19368.4|19352.4|19368.1|19352.1|19369|19353|19367.9|19351.9|0
1726502920000|2024-09-16 16:08:40|19368.4|19352.4|19367.1|19351.1|19368.8|19352.8|19367.1|19351.1|0
1726502930000|2024-09-16 16:08:50|19367.3|19351.3|19370|19354|19370.4|19354.4|19366.8|19350.8|0
1726502940000|2024-09-16 16:09:00|19370.1|19354.1|19370.8|19354.8|19370.8|19354.8|19370.1|19354.1|0
1726502950000|2024-09-16 16:09:10|19370.4|19354.4|19370.6|19354.6|19370.6|19354.6|19367.9|19351.9|0
1726502960000|2024-09-16 16:09:20|19370.4|19354.4|19368.9|19352.9|19370.4|19354.4|19367.6|19351.6|0
1726502970000|2024-09-16 16:09:30|19369.1|19353.1|19369|19353|19369.4|19353.4|19367.6|19351.6|0
1726502980000|2024-09-16 16:09:40|19368.9|19352.9|19368.5|19352.5|19369.8|19353.8|19368.5|19352.5|0
1726502990000|2024-09-16 16:09:50|19368|19352|19367.4|19351.4|19368.3|19352.3|19366.9|19350.9|0
1726503000000|2024-09-16 16:10:00|19368.4|19352.4|19369.6|19353.6|19372.1|19356.1|19368.4|19352.4|0
1726503010000|2024-09-16 16:10:10|19370.8|19354.8|19372.6|19356.6|19373.1|19357.1|19370.8|19354.8|0
1726503020000|2024-09-16 16:10:20|19372.9|19356.9|19371.4|19355.4|19374.4|19358.4|19371.4|19355.4|0
1726503030000|2024-09-16 16:10:30|19371.5|19355.5|19369.1|19353.1|19371.6|19355.6|19368.8|19352.8|0
1726503040000|2024-09-16 16:10:40|19369.4|19353.4|19366.4|19350.4|19369.5|19353.5|19366.4|19350.4|0
1726503050000|2024-09-16 16:10:50|19368.1|19352.1|19370.6|19354.6|19370.6|19354.6|19367.5|19351.5|0
1726503060000|2024-09-16 16:11:00|19370.4|19354.4|19368.8|19352.8|19370.4|19354.4|19368.1|19352.1|0
1726503070000|2024-09-16 16:11:10|19368.9|19352.9|19368|19352|19368.9|19352.9|19364.8|19348.8|0
1726503080000|2024-09-16 16:11:20|19367.4|19351.4|19366.8|19350.8|19368|19352|19366.6|19350.6|0
1726503090000|2024-09-16 16:11:30|19366.9|19350.9|19365.1|19349.1|19367.1|19351.1|19365.1|19349.1|0
1726503100000|2024-09-16 16:11:40|19364.9|19348.9|19360.8|19344.8|19364.9|19348.9|19360.8|19344.8|0
1726503110000|2024-09-16 16:11:50|19361.1|19345.1|19359.9|19343.9|19361.1|19345.1|19359.1|19343.1|0
1726503120000|2024-09-16 16:12:00|19359.4|19343.4|19355.4|19339.4|19359.4|19343.4|19354.1|19338.1|0
1726503130000|2024-09-16 16:12:10|19354.8|19338.8|19354.1|19338.1|19355.3|19339.3|19352.4|19336.4|0
1726503140000|2024-09-16 16:12:20|19354.4|19338.4|19353.4|19337.4|19354.4|19338.4|19353.4|19337.4|0
1726503150000|2024-09-16 16:12:30|19352.1|19336.1|19350.6|19334.6|19352.1|19336.1|19348|19332|0
1726503160000|2024-09-16 16:12:40|19350.1|19334.1|19336.1|19320.1|19350.1|19334.1|19336.1|19320.1|0
1726503170000|2024-09-16 16:12:50|19337.6|19321.6|19342.6|19326.6|19343.9|19327.9|19337.6|19321.6|0
1726503180000|2024-09-16 16:13:00|19343.9|19327.9|19343.1|19327.1|19345|19329|19343.1|19327.1|0
1726503190000|2024-09-16 16:13:10|19343.6|19327.6|19345.8|19329.8|19345.8|19329.8|19342.6|19326.6|0
1726503200000|2024-09-16 16:13:20|19345.6|19329.6|19342.9|19326.9|19345.8|19329.8|19342.9|19326.9|0
1726503210000|2024-09-16 16:13:30|19344.1|19328.1|19340.6|19324.6|19344.1|19328.1|19338.1|19322.1|0
1726503220000|2024-09-16 16:13:40|19340.9|19324.9|19339.9|19323.9|19341.9|19325.9|19339.9|19323.9|0
1726503230000|2024-09-16 16:13:50|19340.3|19324.3|19345.1|19329.1|19345.1|19329.1|19340.3|19324.3|0
1726503240000|2024-09-16 16:14:00|19346.8|19330.8|19345.5|19329.5|19350.1|19334.1|19345.5|19329.5|0
1726503250000|2024-09-16 16:14:10|19345.4|19329.4|19347.9|19331.9|19349.4|19333.4|19345.4|19329.4|0
1726503260000|2024-09-16 16:14:20|19346.8|19330.8|19344.1|19328.1|19349.6|19333.6|19344.1|19328.1|0
1726503270000|2024-09-16 16:14:30|19343.6|19327.6|19344.5|19328.5|19345.3|19329.3|19343.1|19327.1|0
1726503280000|2024-09-16 16:14:40|19344.9|19328.9|19343.6|19327.6|19346.6|19330.6|19343.6|19327.6|0
1726503290000|2024-09-16 16:14:50|19343.8|19327.8|19344.9|19328.9|19346.1|19330.1|19342.5|19326.5|0
1726503300000|2024-09-16 16:15:00|19345.3|19329.3|19348.1|19332.1|19348.1|19332.1|19345.3|19329.3|0
1726503310000|2024-09-16 16:15:10|19347.9|19331.9|19344.4|19328.4|19347.9|19331.9|19342.9|19326.9|0
1726503320000|2024-09-16 16:15:20|19345.1|19329.1|19346.4|19330.4|19348.3|19332.3|19343.9|19327.9|0
1726503330000|2024-09-16 16:15:30|19346.6|19330.6|19349.4|19333.4|19349.4|19333.4|19346.6|19330.6|0
1726503340000|2024-09-16 16:15:40|19352.4|19336.4|19348.6|19332.6|19352.4|19336.4|19348.3|19332.3|0
1726503350000|2024-09-16 16:15:50|19348.4|19332.4|19348.8|19332.8|19350.4|19334.4|19348.4|19332.4|0
1726503360000|2024-09-16 16:16:00|19348.6|19332.6|19345.6|19329.6|19349.1|19333.1|19345.6|19329.6|0
1726503370000|2024-09-16 16:16:10|19344.6|19328.6|19340.4|19324.4|19347.6|19331.6|19340.4|19324.4|0
1726503380000|2024-09-16 16:16:20|19339.9|19323.9|19340.4|19324.4|19341.1|19325.1|19339.6|19323.6|0
1726503390000|2024-09-16 16:16:30|19340.8|19324.8|19335.3|19319.3|19342.6|19326.6|19335.3|19319.3|0
1726503400000|2024-09-16 16:16:40|19334.5|19318.5|19336.1|19320.1|19336.6|19320.6|19332.4|19316.4|0
1726503410000|2024-09-16 16:16:50|19336.4|19320.4|19336.8|19320.8|19336.8|19320.8|19335.4|19319.4|0
1726503420000|2024-09-16 16:17:00|19337.1|19321.1|19337|19321|19338.5|19322.5|19336.4|19320.4|0
1726503430000|2024-09-16 16:17:10|19337.4|19321.4|19338.4|19322.4|19338.4|19322.4|19336.9|19320.9|0
1726503440000|2024-09-16 16:17:20|19335.9|19319.9|19333.4|19317.4|19335.9|19319.9|19332.6|19316.6|0
1726503450000|2024-09-16 16:17:30|19333.8|19317.8|19333.4|19317.4|19334.4|19318.4|19332.8|19316.8|0
1726503460000|2024-09-16 16:17:40|19333|19317|19328.3|19312.3|19333.4|19317.4|19328.3|19312.3|0
1726503470000|2024-09-16 16:17:50|19328.6|19312.6|19328.9|19312.9|19329.6|19313.6|19326.8|19310.8|0
1726503480000|2024-09-16 16:18:00|19328.3|19312.3|19325.6|19309.6|19328.3|19312.3|19323.9|19307.9|0
1726503490000|2024-09-16 16:18:10|19326.1|19310.1|19325.9|19309.9|19326.3|19310.3|19324.4|19308.4|0
1726503500000|2024-09-16 16:18:20|19326|19310|19324.5|19308.5|19326.5|19310.5|19324.3|19308.3|0
1726503510000|2024-09-16 16:18:30|19325.3|19309.3|19322.6|19306.6|19326.4|19310.4|19321.4|19305.4|0
1726503520000|2024-09-16 16:18:40|19323.1|19307.1|19321.8|19305.8|19323.9|19307.9|19321.6|19305.6|0
1726503530000|2024-09-16 16:18:50|19323|19307|19322.1|19306.1|19323.1|19307.1|19320.9|19304.9|0
1726503540000|2024-09-16 16:19:00|19321.5|19305.5|19323.3|19307.3|19323.3|19307.3|19319.9|19303.9|0
1726503550000|2024-09-16 16:19:10|19322.8|19306.8|19322.6|19306.6|19324.3|19308.3|19321.6|19305.6|0
1726503560000|2024-09-16 16:19:20|19322.9|19306.9|19325.1|19309.1|19325.3|19309.3|19321.9|19305.9|0
1726503570000|2024-09-16 16:19:30|19325.5|19309.5|19324.8|19308.8|19326.6|19310.6|19324.8|19308.8|0
1726503580000|2024-09-16 16:19:40|19323.1|19307.1|19323.1|19307.1|19323.4|19307.4|19322.3|19306.3|0
1726503590000|2024-09-16 16:19:50|19322|19306|19324.5|19308.5|19324.5|19308.5|19321.3|19305.3|0
1726503600000|2024-09-16 16:20:00|19323.9|19307.9|19323.1|19307.1|19324|19308|19322.3|19306.3|0
1726503610000|2024-09-16 16:20:10|19322.9|19306.9|19316.9|19300.9|19323.3|19307.3|19316.6|19300.6|0
1726503620000|2024-09-16 16:20:20|19317|19301|19319|19303|19319|19303|19317|19301|0
1726503630000|2024-09-16 16:20:30|19318.6|19302.6|19320.9|19304.9|19321.1|19305.1|19318.6|19302.6|0
1726503640000|2024-09-16 16:20:40|19322|19306|19321.5|19305.5|19323.9|19307.9|19320.1|19304.1|0
1726503650000|2024-09-16 16:20:50|19322.4|19306.4|19322.1|19306.1|19323.9|19307.9|19322.1|19306.1|0
1726503660000|2024-09-16 16:21:00|19322.6|19306.6|19317|19301|19322.6|19306.6|19316.6|19300.6|0
1726503670000|2024-09-16 16:21:10|19316.3|19300.3|19313.3|19297.3|19318.1|19302.1|19312.9|19296.9|0
1726503680000|2024-09-16 16:21:20|19311|19295|19312.6|19296.6|19312.6|19296.6|19306.8|19290.8|0
1726503690000|2024-09-16 16:21:30|19311.6|19295.6|19312.6|19296.6|19312.9|19296.9|19311.5|19295.5|0
1726503700000|2024-09-16 16:21:40|19313.1|19297.1|19311.9|19295.9|19313.4|19297.4|19310.9|19294.9|0
1726503710000|2024-09-16 16:21:50|19311.5|19295.5|19312.1|19296.1|19312.6|19296.6|19311|19295|0
1726503720000|2024-09-16 16:22:00|19313.4|19297.4|19314.6|19298.6|19318.4|19302.4|19313.4|19297.4|0
1726503730000|2024-09-16 16:22:10|19315.9|19299.9|19312.8|19296.8|19317.6|19301.6|19312.8|19296.8|0
1726503740000|2024-09-16 16:22:20|19313.4|19297.4|19314.3|19298.3|19314.3|19298.3|19312.4|19296.4|0
1726503750000|2024-09-16 16:22:30|19314.4|19298.4|19319.9|19303.9|19320.4|19304.4|19314.4|19298.4|0
1726503760000|2024-09-16 16:22:40|19320.5|19304.5|19318.4|19302.4|19321|19305|19317.4|19301.4|0
1726503770000|2024-09-16 16:22:50|19317.6|19301.6|19318.1|19302.1|19318.4|19302.4|19316.9|19300.9|0
1726503780000|2024-09-16 16:23:00|19318.3|19302.3|19318.6|19302.6|19322.5|19306.5|19317.9|19301.9|0
1726503790000|2024-09-16 16:23:10|19320.1|19304.1|19319|19303|19320.1|19304.1|19317.6|19301.6|0
1726503800000|2024-09-16 16:23:20|19319.4|19303.4|19320.6|19304.6|19321.8|19305.8|19319.3|19303.3|0
1726503810000|2024-09-16 16:23:30|19320|19304|19322.6|19306.6|19322.6|19306.6|19319.5|19303.5|0
1726503820000|2024-09-16 16:23:40|19323.9|19307.9|19323.6|19307.6|19326|19310|19323.5|19307.5|0
1726503830000|2024-09-16 16:23:50|19324.6|19308.6|19323.8|19307.8|19324.6|19308.6|19322.6|19306.6|0
1726503840000|2024-09-16 16:24:00|19321.9|19305.9|19324.1|19308.1|19324.6|19308.6|19321.6|19305.6|0
1726503850000|2024-09-16 16:24:10|19324.6|19308.6|19324|19308|19325.4|19309.4|19323.6|19307.6|0
1726503860000|2024-09-16 16:24:20|19324.1|19308.1|19324.6|19308.6|19324.9|19308.9|19322.9|19306.9|0
1726503870000|2024-09-16 16:24:30|19325.6|19309.6|19323.9|19307.9|19326.4|19310.4|19323.5|19307.5|0
1726503880000|2024-09-16 16:24:40|19323.4|19307.4|19322.9|19306.9|19323.4|19307.4|19322.8|19306.8|0
1726503890000|2024-09-16 16:24:50|19323.1|19307.1|19325.1|19309.1|19325.6|19309.6|19322.9|19306.9|0
1726503900000|2024-09-16 16:25:00|19324.4|19308.4|19330.4|19314.4|19331.8|19315.8|19324.4|19308.4|0
1726503910000|2024-09-16 16:25:10|19329.5|19313.5|19329.6|19313.6|19331.1|19315.1|19329.5|19313.5|0
1726503920000|2024-09-16 16:25:20|19333.3|19317.3|19337.1|19321.1|19338.9|19322.9|19333.3|19317.3|0
1726503930000|2024-09-16 16:25:30|19337.3|19321.3|19339.1|19323.1|19340|19324|19337.3|19321.3|0
1726503940000|2024-09-16 16:25:40|19339|19323|19341.3|19325.3|19341.3|19325.3|19337.9|19321.9|0
1726503950000|2024-09-16 16:25:50|19342.8|19326.8|19341.3|19325.3|19342.9|19326.9|19341.3|19325.3|0
1726503960000|2024-09-16 16:26:00|19340.5|19324.5|19345.4|19329.4|19345.6|19329.6|19340.3|19324.3|0
1726503970000|2024-09-16 16:26:10|19344.9|19328.9|19345.8|19329.8|19345.8|19329.8|19342.1|19326.1|0
1726503980000|2024-09-16 16:26:20|19347.1|19331.1|19350|19334|19351.9|19335.9|19347.1|19331.1|0
1726503990000|2024-09-16 16:26:30|19350.3|19334.3|19350.3|19334.3|19350.3|19334.3|19348.3|19332.3|0
1726504000000|2024-09-16 16:26:40|19350|19334|19353.6|19337.6|19354|19338|19349.3|19333.3|0
1726504010000|2024-09-16 16:26:50|19353.3|19337.3|19355.4|19339.4|19356|19340|19353.3|19337.3|0
1726504020000|2024-09-16 16:27:00|19355.8|19339.8|19359.8|19343.8|19361|19345|19354.4|19338.4|0
1726504030000|2024-09-16 16:27:10|19359.9|19343.9|19355|19339|19359.9|19343.9|19355|19339|0
1726504040000|2024-09-16 16:27:20|19354.4|19338.4|19356.6|19340.6|19356.6|19340.6|19353.8|19337.8|0
1726504050000|2024-09-16 16:27:30|19357.3|19341.3|19358.3|19342.3|19359|19343|19357.1|19341.1|0
1726504060000|2024-09-16 16:27:40|19358.5|19342.5|19359.4|19343.4|19359.8|19343.8|19358|19342|0
1726504070000|2024-09-16 16:27:50|19358.9|19342.9|19361.1|19345.1|19361.1|19345.1|19358.9|19342.9|0
1726504080000|2024-09-16 16:28:00|19361.4|19345.4|19360.4|19344.4|19362.9|19346.9|19360.3|19344.3|0
1726504090000|2024-09-16 16:28:10|19359.6|19343.6|19360.6|19344.6|19360.6|19344.6|19359.1|19343.1|0
1726504100000|2024-09-16 16:28:20|19361.1|19345.1|19359.6|19343.6|19361.1|19345.1|19359.3|19343.3|0
1726504110000|2024-09-16 16:28:30|19359.8|19343.8|19360.6|19344.6|19361.8|19345.8|19359.5|19343.5|0
1726504120000|2024-09-16 16:28:40|19360.8|19344.8|19360.5|19344.5|19360.8|19344.8|19357.4|19341.4|0
1726504130000|2024-09-16 16:28:50|19360.1|19344.1|19359.6|19343.6|19361.8|19345.8|19359.6|19343.6|0
1726504140000|2024-09-16 16:29:00|19359.9|19343.9|19358.5|19342.5|19360.3|19344.3|19358.1|19342.1|0
1726504150000|2024-09-16 16:29:10|19358|19342|19360.9|19344.9|19361.4|19345.4|19358|19342|0
1726504160000|2024-09-16 16:29:20|19360.6|19344.6|19356.3|19340.3|19360.8|19344.8|19356.3|19340.3|0
1726504170000|2024-09-16 16:29:30|19353.9|19337.9|19358.1|19342.1|19358.1|19342.1|19353.9|19337.9|0
1726504180000|2024-09-16 16:29:40|19357.9|19341.9|19358.9|19342.9|19359|19343|19357.9|19341.9|0
1726504190000|2024-09-16 16:29:50|19359.1|19343.1|19358.5|19342.5|19359.1|19343.1|19358.5|19342.5|0
1726504200000|2024-09-16 16:30:00|19359.3|19343.3|19363.5|19347.5|19363.9|19347.9|19359.3|19343.3|0
1726504210000|2024-09-16 16:30:10|19362.9|19346.9|19366.6|19350.6|19366.6|19350.6|19362.4|19346.4|0
1726504220000|2024-09-16 16:30:20|19364.1|19348.1|19364.1|19348.1|19365.6|19349.6|19362.9|19346.9|0
1726504230000|2024-09-16 16:30:30|19363.9|19347.9|19363.9|19347.9|19364.9|19348.9|19363.5|19347.5|0
1726504240000|2024-09-16 16:30:40|19363.6|19347.6|19362|19346|19363.6|19347.6|19361.9|19345.9|0
1726504250000|2024-09-16 16:30:50|19362.4|19346.4|19360.5|19344.5|19362.4|19346.4|19360|19344|0
1726504260000|2024-09-16 16:31:00|19361.6|19345.6|19359.9|19343.9|19362.3|19346.3|19356.9|19340.9|0
1726504270000|2024-09-16 16:31:10|19359.8|19343.8|19359.3|19343.3|19359.9|19343.9|19357.4|19341.4|0
1726504280000|2024-09-16 16:31:20|19358.5|19342.5|19356|19340|19358.6|19342.6|19356|19340|0
1726504290000|2024-09-16 16:31:30|19356.4|19340.4|19350.4|19334.4|19357.6|19341.6|19350.4|19334.4|0
1726504300000|2024-09-16 16:31:40|19348.4|19332.4|19351.5|19335.5|19351.5|19335.5|19348.1|19332.1|0
1726504310000|2024-09-16 16:31:50|19352|19336|19350.1|19334.1|19353.8|19337.8|19348.3|19332.3|0
1726504320000|2024-09-16 16:32:00|19350.6|19334.6|19347.6|19331.6|19351.4|19335.4|19347.6|19331.6|0
1726504330000|2024-09-16 16:32:10|19347.1|19331.1|19348.9|19332.9|19349.3|19333.3|19346.4|19330.4|0
1726504340000|2024-09-16 16:32:20|19349.4|19333.4|19342.1|19326.1|19349.4|19333.4|19341.1|19325.1|0
1726504350000|2024-09-16 16:32:30|19342.6|19326.6|19332.6|19316.6|19342.6|19326.6|19329|19313|0
1726504360000|2024-09-16 16:32:40|19334|19318|19334.3|19318.3|19334.3|19318.3|19332.4|19316.4|0
1726504370000|2024-09-16 16:32:50|19335.4|19319.4|19332.8|19316.8|19335.4|19319.4|19332.1|19316.1|0
1726504380000|2024-09-16 16:33:00|19332.3|19316.3|19332.9|19316.9|19334.3|19318.3|19330.4|19314.4|0
1726504390000|2024-09-16 16:33:10|19334.3|19318.3|19333.1|19317.1|19334.9|19318.9|19331.6|19315.6|0
1726504400000|2024-09-16 16:33:20|19332.3|19316.3|19332.1|19316.1|19333.6|19317.6|19331.3|19315.3|0
1726504410000|2024-09-16 16:33:30|19334.4|19318.4|19334.6|19318.6|19335|19319|19333.9|19317.9|0
1726504420000|2024-09-16 16:33:40|19335.9|19319.9|19339.4|19323.4|19341.5|19325.5|19334.5|19318.5|0
1726504430000|2024-09-16 16:33:50|19339.9|19323.9|19337.9|19321.9|19339.9|19323.9|19337.9|19321.9|0
1726504440000|2024-09-16 16:34:00|19337.6|19321.6|19340.6|19324.6|19343|19327|19337.6|19321.6|0
1726504450000|2024-09-16 16:34:10|19342.9|19326.9|19339.3|19323.3|19342.9|19326.9|19339.3|19323.3|0
1726504460000|2024-09-16 16:34:20|19339.9|19323.9|19340.4|19324.4|19341|19325|19339.4|19323.4|0
1726504470000|2024-09-16 16:34:30|19340.6|19324.6|19341.4|19325.4|19341.6|19325.6|19340.3|19324.3|0
1726504480000|2024-09-16 16:34:40|19343.9|19327.9|19342.6|19326.6|19343.9|19327.9|19342|19326|0
1726504490000|2024-09-16 16:34:50|19343.1|19327.1|19345.8|19329.8|19347.9|19331.9|19343.1|19327.1|0
1726504500000|2024-09-16 16:35:00|19345.1|19329.1|19347.1|19331.1|19348.1|19332.1|19343.4|19327.4|0
1726504510000|2024-09-16 16:35:10|19347.6|19331.6|19355.1|19339.1|19357.1|19341.1|19347.6|19331.6|0
1726504520000|2024-09-16 16:35:20|19352.8|19336.8|19352.5|19336.5|19352.8|19336.8|19350.6|19334.6|0
1726504530000|2024-09-16 16:35:30|19351.9|19335.9|19349.9|19333.9|19351.9|19335.9|19348.9|19332.9|0
1726504540000|2024-09-16 16:35:40|19350.9|19334.9|19353.6|19337.6|19353.6|19337.6|19350.9|19334.9|0
1726504550000|2024-09-16 16:35:50|19353.9|19337.9|19354.5|19338.5|19357.3|19341.3|19352.9|19336.9|0
1726504560000|2024-09-16 16:36:00|19355.1|19339.1|19355.8|19339.8|19357.1|19341.1|19354.6|19338.6|0
1726504570000|2024-09-16 16:36:10|19355.5|19339.5|19351.6|19335.6|19355.5|19339.5|19351.6|19335.6|0
1726504580000|2024-09-16 16:36:20|19353|19337|19350.6|19334.6|19353.6|19337.6|19350.6|19334.6|0
1726504590000|2024-09-16 16:36:30|19350.4|19334.4|19349.6|19333.6|19350.4|19334.4|19347.4|19331.4|0
1726504600000|2024-09-16 16:36:40|19349.9|19333.9|19349.1|19333.1|19349.9|19333.9|19348.6|19332.6|0
1726504610000|2024-09-16 16:36:50|19349.4|19333.4|19348.8|19332.8|19349.4|19333.4|19347.4|19331.4|0
1726504620000|2024-09-16 16:37:00|19348.6|19332.6|19351.1|19335.1|19351.3|19335.3|19348.6|19332.6|0
1726504630000|2024-09-16 16:37:10|19351.5|19335.5|19345.9|19329.9|19351.5|19335.5|19345.9|19329.9|0
1726504640000|2024-09-16 16:37:20|19343.3|19327.3|19340.8|19324.8|19343.3|19327.3|19339.1|19323.1|0
1726504650000|2024-09-16 16:37:30|19340.4|19324.4|19339.8|19323.8|19340.4|19324.4|19338.9|19322.9|0
1726504660000|2024-09-16 16:37:40|19340.1|19324.1|19340|19324|19341.9|19325.9|19338.8|19322.8|0
1726504670000|2024-09-16 16:37:50|19340.1|19324.1|19341.9|19325.9|19341.9|19325.9|19340.1|19324.1|0
1726504680000|2024-09-16 16:38:00|19342.9|19326.9|19342.4|19326.4|19344.3|19328.3|19342.4|19326.4|0
1726504690000|2024-09-16 16:38:10|19343.6|19327.6|19339.5|19323.5|19343.6|19327.6|19338.5|19322.5|0
1726504700000|2024-09-16 16:38:20|19339.4|19323.4|19342.9|19326.9|19343.9|19327.9|19339.4|19323.4|0
1726504710000|2024-09-16 16:38:30|19342.6|19326.6|19342.4|19326.4|19343.9|19327.9|19342.4|19326.4|0
1726504720000|2024-09-16 16:38:40|19342.1|19326.1|19342.5|19326.5|19344|19328|19341.5|19325.5|0
1726504730000|2024-09-16 16:38:50|19342.6|19326.6|19343.6|19327.6|19343.9|19327.9|19342.6|19326.6|0
1726504740000|2024-09-16 16:39:00|19343.8|19327.8|19346.9|19330.9|19346.9|19330.9|19342.6|19326.6|0
1726504750000|2024-09-16 16:39:10|19346.5|19330.5|19345.8|19329.8|19346.5|19330.5|19342.3|19326.3|0
1726504760000|2024-09-16 16:39:20|19344.9|19328.9|19345.9|19329.9|19346|19330|19344.6|19328.6|0
1726504770000|2024-09-16 16:39:30|19345.6|19329.6|19342.8|19326.8|19346|19330|19342.8|19326.8|0
1726504780000|2024-09-16 16:39:40|19342.4|19326.4|19342|19326|19342.9|19326.9|19340.1|19324.1|0
1726504790000|2024-09-16 16:39:50|19342.1|19326.1|19345.5|19329.5|19345.9|19329.9|19342|19326|0
1726504800000|2024-09-16 16:40:00|19344.9|19328.9|19349.3|19333.3|19349.3|19333.3|19344.9|19328.9|0
1726504810000|2024-09-16 16:40:10|19348.1|19332.1|19347.8|19331.8|19349.8|19333.8|19347.4|19331.4|0
1726504820000|2024-09-16 16:40:20|19347.9|19331.9|19348.6|19332.6|19348.6|19332.6|19346.4|19330.4|0
1726504830000|2024-09-16 16:40:30|19349.1|19333.1|19346.9|19330.9|19350|19334|19346.9|19330.9|0
1726504840000|2024-09-16 16:40:40|19346.8|19330.8|19350.3|19334.3|19350.3|19334.3|19346.6|19330.6|0
1726504850000|2024-09-16 16:40:50|19350|19334|19348.8|19332.8|19351.3|19335.3|19348.5|19332.5|0
1726504860000|2024-09-16 16:41:00|19348.5|19332.5|19350.8|19334.8|19351.1|19335.1|19348.5|19332.5|0
1726504870000|2024-09-16 16:41:10|19349.5|19333.5|19350.9|19334.9|19350.9|19334.9|19349.5|19333.5|0
1726504880000|2024-09-16 16:41:20|19352.1|19336.1|19346.8|19330.8|19352.4|19336.4|19346.8|19330.8|0
1726504890000|2024-09-16 16:41:30|19347.3|19331.3|19343.1|19327.1|19347.3|19331.3|19342.8|19326.8|0
1726504900000|2024-09-16 16:41:40|19343.4|19327.4|19347.4|19331.4|19347.6|19331.6|19342.5|19326.5|0
1726504910000|2024-09-16 16:41:50|19348.6|19332.6|19348.4|19332.4|19349.5|19333.5|19348|19332|0
1726504920000|2024-09-16 16:42:00|19348.6|19332.6|19347|19331|19348.6|19332.6|19346|19330|0
1726504930000|2024-09-16 16:42:10|19347.6|19331.6|19341.4|19325.4|19347.6|19331.6|19339.8|19323.8|0
1726504940000|2024-09-16 16:42:20|19341.6|19325.6|19345|19329|19345.1|19329.1|19341.6|19325.6|0
1726504950000|2024-09-16 16:42:30|19345.3|19329.3|19345|19329|19345.9|19329.9|19343.8|19327.8|0
1726504960000|2024-09-16 16:42:40|19345.6|19329.6|19343.9|19327.9|19346.6|19330.6|19343.9|19327.9|0
1726504970000|2024-09-16 16:42:50|19344.8|19328.8|19344.6|19328.6|19345.3|19329.3|19342|19326|0
1726504980000|2024-09-16 16:43:00|19345|19329|19342.9|19326.9|19345.8|19329.8|19342.3|19326.3|0
1726504990000|2024-09-16 16:43:10|19342.8|19326.8|19342.5|19326.5|19344.1|19328.1|19342.4|19326.4|0
1726505000000|2024-09-16 16:43:20|19342.9|19326.9|19337.9|19321.9|19342.9|19326.9|19337.5|19321.5|0
1726505010000|2024-09-16 16:43:30|19338.4|19322.4|19338.6|19322.6|19339.9|19323.9|19338.4|19322.4|0
1726505020000|2024-09-16 16:43:40|19338.5|19322.5|19339.4|19323.4|19340.8|19324.8|19338.5|19322.5|0
1726505030000|2024-09-16 16:43:50|19338.3|19322.3|19339.5|19323.5|19339.5|19323.5|19338.3|19322.3|0
1726505040000|2024-09-16 16:44:00|19339.8|19323.8|19343|19327|19343|19327|19339.8|19323.8|0
1726505050000|2024-09-16 16:44:10|19343.4|19327.4|19345.9|19329.9|19345.9|19329.9|19343.4|19327.4|0
1726505060000|2024-09-16 16:44:20|19345.5|19329.5|19342.4|19326.4|19345.5|19329.5|19342.4|19326.4|0
1726505070000|2024-09-16 16:44:30|19342.8|19326.8|19341.4|19325.4|19342.9|19326.9|19341.3|19325.3|0
1726505080000|2024-09-16 16:44:40|19340.6|19324.6|19339.9|19323.9|19340.6|19324.6|19336|19320|0
1726505090000|2024-09-16 16:44:50|19339.4|19323.4|19339|19323|19340.8|19324.8|19339|19323|0
1726505100000|2024-09-16 16:45:00|19338.9|19322.9|19338.1|19322.1|19339.6|19323.6|19337.9|19321.9|0
1726505110000|2024-09-16 16:45:10|19338.6|19322.6|19336.4|19320.4|19339.1|19323.1|19336.4|19320.4|0
1726505120000|2024-09-16 16:45:20|19334.9|19318.9|19338.4|19322.4|19339.5|19323.5|19334.9|19318.9|0
1726505130000|2024-09-16 16:45:30|19338.5|19322.5|19339.4|19323.4|19340.3|19324.3|19337.9|19321.9|0
1726505140000|2024-09-16 16:45:40|19339|19323|19339.4|19323.4|19339.8|19323.8|19338.8|19322.8|0
1726505150000|2024-09-16 16:45:50|19339.8|19323.8|19341.8|19325.8|19341.8|19325.8|19338.6|19322.6|0
1726505160000|2024-09-16 16:46:00|19340.6|19324.6|19338.8|19322.8|19341|19325|19338.6|19322.6|0
1726505170000|2024-09-16 16:46:10|19338.9|19322.9|19344.5|19328.5|19344.5|19328.5|19338.9|19322.9|0
1726505180000|2024-09-16 16:46:20|19345.5|19329.5|19343.6|19327.6|19347.4|19331.4|19343.6|19327.6|0
1726505190000|2024-09-16 16:46:30|19344.6|19328.6|19343.1|19327.1|19344.6|19328.6|19343.1|19327.1|0
1726505200000|2024-09-16 16:46:40|19342.8|19326.8|19342.6|19326.6|19343.5|19327.5|19342.6|19326.6|0
1726505210000|2024-09-16 16:46:50|19343.5|19327.5|19347.9|19331.9|19348|19332|19343.5|19327.5|0
1726505220000|2024-09-16 16:47:00|19347.6|19331.6|19342.5|19326.5|19347.9|19331.9|19342.5|19326.5|0
1726505230000|2024-09-16 16:47:10|19341.4|19325.4|19337|19321|19341.4|19325.4|19337|19321|0
1726505240000|2024-09-16 16:47:20|19336.1|19320.1|19335.3|19319.3|19336.4|19320.4|19334.8|19318.8|0
1726505250000|2024-09-16 16:47:30|19335|19319|19331.5|19315.5|19335|19319|19330.9|19314.9|0
1726505260000|2024-09-16 16:47:40|19332.5|19316.5|19333.1|19317.1|19334.1|19318.1|19332.5|19316.5|0
1726505270000|2024-09-16 16:47:50|19332.9|19316.9|19334.6|19318.6|19334.9|19318.9|19332.5|19316.5|0
1726505280000|2024-09-16 16:48:00|19335.9|19319.9|19334.1|19318.1|19335.9|19319.9|19333.9|19317.9|0
1726505290000|2024-09-16 16:48:10|19334.6|19318.6|19337.4|19321.4|19337.8|19321.8|19334.1|19318.1|0
1726505300000|2024-09-16 16:48:20|19337.1|19321.1|19337.4|19321.4|19337.4|19321.4|19336|19320|0
1726505310000|2024-09-16 16:48:30|19337|19321|19336.4|19320.4|19337.9|19321.9|19335.8|19319.8|0
1726505320000|2024-09-16 16:48:40|19337.5|19321.5|19337|19321|19337.5|19321.5|19336.5|19320.5|0
1726505330000|2024-09-16 16:48:50|19337.1|19321.1|19338|19322|19338.1|19322.1|19337.1|19321.1|0
1726505340000|2024-09-16 16:49:00|19337.9|19321.9|19346.6|19330.6|19346.9|19330.9|19337.9|19321.9|0
1726505350000|2024-09-16 16:49:10|19349.8|19333.8|19347.5|19331.5|19349.8|19333.8|19347.4|19331.4|0
1726505360000|2024-09-16 16:49:20|19347|19331|19347.6|19331.6|19348.1|19332.1|19346.5|19330.5|0
1726505370000|2024-09-16 16:49:30|19347.8|19331.8|19346.1|19330.1|19347.8|19331.8|19346.1|19330.1|0
1726505380000|2024-09-16 16:49:40|19346.5|19330.5|19348.1|19332.1|19348.5|19332.5|19346.5|19330.5|0
1726505390000|2024-09-16 16:49:50|19348.4|19332.4|19352.3|19336.3|19352.3|19336.3|19348|19332|0
1726505400000|2024-09-16 16:50:00|19351.4|19335.4|19352.4|19336.4|19354.9|19338.9|19350.5|19334.5|0
1726505410000|2024-09-16 16:50:10|19352.3|19336.3|19349.5|19333.5|19353.1|19337.1|19349.5|19333.5|0
1726505420000|2024-09-16 16:50:20|19351.5|19335.5|19353.1|19337.1|19353.6|19337.6|19351.5|19335.5|0
1726505430000|2024-09-16 16:50:30|19353.8|19337.8|19354.6|19338.6|19355|19339|19353.3|19337.3|0
1726505440000|2024-09-16 16:50:40|19353.9|19337.9|19356.9|19340.9|19357|19341|19353.4|19337.4|0
1726505450000|2024-09-16 16:50:50|19357|19341|19360.3|19344.3|19360.5|19344.5|19357|19341|0
1726505460000|2024-09-16 16:51:00|19360.5|19344.5|19359.5|19343.5|19360.5|19344.5|19358.4|19342.4|0
1726505470000|2024-09-16 16:51:10|19360.1|19344.1|19362.3|19346.3|19362.3|19346.3|19359.6|19343.6|0
1726505480000|2024-09-16 16:51:20|19361.8|19345.8|19364.3|19348.3|19364.9|19348.9|19361.8|19345.8|0
1726505490000|2024-09-16 16:51:30|19364.6|19348.6|19363.1|19347.1|19364.6|19348.6|19362.8|19346.8|0
1726505500000|2024-09-16 16:51:40|19365.3|19349.3|19365.6|19349.6|19365.6|19349.6|19364.3|19348.3|0
1726505510000|2024-09-16 16:51:50|19367.3|19351.3|19367.5|19351.5|19367.5|19351.5|19366.1|19350.1|0
1726505520000|2024-09-16 16:52:00|19368.6|19352.6|19366.5|19350.5|19368.6|19352.6|19366.3|19350.3|0
1726505530000|2024-09-16 16:52:10|19366.1|19350.1|19367.5|19351.5|19367.5|19351.5|19364.8|19348.8|0
1726505540000|2024-09-16 16:52:20|19367.3|19351.3|19370.8|19354.8|19370.8|19354.8|19367.3|19351.3|0
1726505550000|2024-09-16 16:52:30|19370.4|19354.4|19369.1|19353.1|19371.5|19355.5|19369.1|19353.1|0
1726505560000|2024-09-16 16:52:40|19369.4|19353.4|19369.4|19353.4|19370|19354|19368.9|19352.9|0
1726505570000|2024-09-16 16:52:50|19369.5|19353.5|19370.5|19354.5|19370.6|19354.6|19369.1|19353.1|0
1726505580000|2024-09-16 16:53:00|19371.1|19355.1|19370|19354|19371.1|19355.1|19369.8|19353.8|0
1726505590000|2024-09-16 16:53:10|19369.6|19353.6|19372.3|19356.3|19372.3|19356.3|19369.6|19353.6|0
1726505600000|2024-09-16 16:53:20|19371.1|19355.1|19369.1|19353.1|19371.6|19355.6|19369|19353|0
1726505610000|2024-09-16 16:53:30|19369|19353|19366.9|19350.9|19369|19353|19366.3|19350.3|0
1726505620000|2024-09-16 16:53:40|19367.1|19351.1|19363.6|19347.6|19367.3|19351.3|19363.6|19347.6|0
1726505630000|2024-09-16 16:53:50|19363.1|19347.1|19364.4|19348.4|19365|19349|19363.1|19347.1|0
1726505640000|2024-09-16 16:54:00|19363.9|19347.9|19365.4|19349.4|19365.5|19349.5|19363.9|19347.9|0
1726505650000|2024-09-16 16:54:10|19366.1|19350.1|19369.3|19353.3|19369.4|19353.4|19366.1|19350.1|0
1726505660000|2024-09-16 16:54:20|19368.8|19352.8|19369.9|19353.9|19371|19355|19368.8|19352.8|0
1726505670000|2024-09-16 16:54:30|19369.8|19353.8|19371.4|19355.4|19371.6|19355.6|19369.8|19353.8|0
1726505680000|2024-09-16 16:54:40|19371.3|19355.3|19369.3|19353.3|19371.3|19355.3|19369.1|19353.1|0
1726505690000|2024-09-16 16:54:50|19369|19353|19369.8|19353.8|19370.6|19354.6|19369|19353|0
1726505700000|2024-09-16 16:55:00|19369.5|19353.5|19369.1|19353.1|19369.8|19353.8|19368.8|19352.8|0
1726505710000|2024-09-16 16:55:10|19368.8|19352.8|19369|19353|19369.3|19353.3|19366.4|19350.4|0
1726505720000|2024-09-16 16:55:20|19369.5|19353.5|19371.9|19355.9|19373.3|19357.3|19369.5|19353.5|0
1726505730000|2024-09-16 16:55:30|19372.5|19356.5|19376.1|19360.1|19376.1|19360.1|19372.5|19356.5|0
1726505740000|2024-09-16 16:55:40|19377|19361|19378.1|19362.1|19378.1|19362.1|19376.1|19360.1|0
1726505750000|2024-09-16 16:55:50|19378.4|19362.4|19381|19365|19381|19365|19378.4|19362.4|0
1726505760000|2024-09-16 16:56:00|19380.6|19364.6|19376.8|19360.8|19380.6|19364.6|19376.8|19360.8|0
1726505770000|2024-09-16 16:56:10|19376.5|19360.5|19376.5|19360.5|19377.5|19361.5|19375.5|19359.5|0
1726505780000|2024-09-16 16:56:20|19376.4|19360.4|19376.5|19360.5|19376.8|19360.8|19376|19360|0
1726505790000|2024-09-16 16:56:30|19377.9|19361.9|19378.9|19362.9|19379.9|19363.9|19377.9|19361.9|0
1726505800000|2024-09-16 16:56:40|19378.8|19362.8|19379.6|19363.6|19379.6|19363.6|19378.3|19362.3|0
1726505810000|2024-09-16 16:56:50|19380.1|19364.1|19380|19364|19380.4|19364.4|19379.4|19363.4|0
1726505820000|2024-09-16 16:57:00|19380.3|19364.3|19378.1|19362.1|19380.3|19364.3|19378.1|19362.1|0
1726505830000|2024-09-16 16:57:10|19377.8|19361.8|19378.1|19362.1|19378.5|19362.5|19377.4|19361.4|0
1726505840000|2024-09-16 16:57:20|19377.8|19361.8|19373.6|19357.6|19378.5|19362.5|19373.4|19357.4|0
1726505850000|2024-09-16 16:57:30|19373.3|19357.3|19371.4|19355.4|19373.3|19357.3|19369.6|19353.6|0
1726505860000|2024-09-16 16:57:40|19370.5|19354.5|19371|19355|19371.9|19355.9|19368.9|19352.9|0
1726505870000|2024-09-16 16:57:50|19371.5|19355.5|19375.5|19359.5|19375.5|19359.5|19371.5|19355.5|0
1726505880000|2024-09-16 16:58:00|19377.1|19361.1|19378.3|19362.3|19379.1|19363.1|19376.6|19360.6|0
1726505890000|2024-09-16 16:58:10|19379.1|19363.1|19381|19365|19381|19365|19378.8|19362.8|0
1726505900000|2024-09-16 16:58:20|19380.3|19364.3|19382.3|19366.3|19382.3|19366.3|19380|19364|0
1726505910000|2024-09-16 16:58:30|19382.6|19366.6|19381|19365|19382.9|19366.9|19381|19365|0
1726505920000|2024-09-16 16:58:40|19381.5|19365.5|19379.8|19363.8|19381.8|19365.8|19379.8|19363.8|0
1726505930000|2024-09-16 16:58:50|19380.3|19364.3|19379.4|19363.4|19380.5|19364.5|19379.3|19363.3|0
1726505940000|2024-09-16 16:59:00|19379.5|19363.5|19380.1|19364.1|19380.8|19364.8|19379.3|19363.3|0
1726505950000|2024-09-16 16:59:10|19379.3|19363.3|19380.6|19364.6|19381|19365|19379.3|19363.3|0
1726505960000|2024-09-16 16:59:20|19380.3|19364.3|19381.3|19365.3|19381.3|19365.3|19379.3|19363.3|0
1726505970000|2024-09-16 16:59:30|19381.4|19365.4|19380.3|19364.3|19381.5|19365.5|19380|19364|0
1726505980000|2024-09-16 16:59:40|19379|19363|19373.9|19357.9|19379|19363|19373.9|19357.9|0
1726505990000|2024-09-16 16:59:50|19374.5|19358.5|19381.1|19365.1|19381.1|19365.1|19374.5|19358.5|0
1726506000000|2024-09-16 17:00:00|19381.9|19365.9|19379.9|19363.9|19381.9|19365.9|19379.5|19363.5|0
1726506010000|2024-09-16 17:00:10|19379.8|19363.8|19377.3|19361.3|19379.8|19363.8|19377.3|19361.3|0
1726506020000|2024-09-16 17:00:20|19377.4|19361.4|19379.5|19363.5|19379.5|19363.5|19377.4|19361.4|0
1726506030000|2024-09-16 17:00:30|19379.8|19363.8|19378.1|19362.1|19379.8|19363.8|19377.8|19361.8|0
1726506040000|2024-09-16 17:00:40|19378|19362|19375.4|19359.4|19378.8|19362.8|19375.4|19359.4|0
1726506050000|2024-09-16 17:00:50|19374.6|19358.6|19376.4|19360.4|19376.4|19360.4|19373.9|19357.9|0
1726506060000|2024-09-16 17:01:00|19376.5|19360.5|19374.3|19358.3|19376.5|19360.5|19373.6|19357.6|0
1726506070000|2024-09-16 17:01:10|19374.6|19358.6|19373.9|19357.9|19375.5|19359.5|19373.9|19357.9|0
1726506080000|2024-09-16 17:01:20|19372.5|19356.5|19375.5|19359.5|19375.5|19359.5|19372.3|19356.3|0
1726506090000|2024-09-16 17:01:30|19375.1|19359.1|19375.6|19359.6|19377|19361|19375|19359|0
1726506100000|2024-09-16 17:01:40|19375.3|19359.3|19376.5|19360.5|19376.5|19360.5|19374.4|19358.4|0
1726506110000|2024-09-16 17:01:50|19376.6|19360.6|19375.6|19359.6|19377.4|19361.4|19374.9|19358.9|0
1726506120000|2024-09-16 17:02:00|19375.4|19359.4|19375.1|19359.1|19375.9|19359.9|19374.6|19358.6|0
1726506130000|2024-09-16 17:02:10|19373.9|19357.9|19374|19358|19374|19358|19371.5|19355.5|0
1726506140000|2024-09-16 17:02:20|19373.9|19357.9|19372.1|19356.1|19373.9|19357.9|19372.1|19356.1|0
1726506150000|2024-09-16 17:02:30|19371.6|19355.6|19374.8|19358.8|19374.9|19358.9|19371.6|19355.6|0
1726506160000|2024-09-16 17:02:40|19374.5|19358.5|19374.6|19358.6|19374.9|19358.9|19374.4|19358.4|0
1726506170000|2024-09-16 17:02:50|19374.8|19358.8|19373.8|19357.8|19374.8|19358.8|19373.3|19357.3|0
1726506180000|2024-09-16 17:03:00|19374|19358|19374.6|19358.6|19375.6|19359.6|19373.6|19357.6|0
1726506190000|2024-09-16 17:03:10|19374.8|19358.8|19373.8|19357.8|19375.3|19359.3|19372.3|19356.3|0
1726506200000|2024-09-16 17:03:20|19372.8|19356.8|19371.6|19355.6|19373|19357|19371.4|19355.4|0
1726506210000|2024-09-16 17:03:30|19370.3|19354.3|19372.8|19356.8|19372.8|19356.8|19369.9|19353.9|0
1726506220000|2024-09-16 17:03:40|19373|19357|19373|19357|19373|19357|19372.1|19356.1|0
1726506230000|2024-09-16 17:03:50|19374|19358|19373.1|19357.1|19374.8|19358.8|19373|19357|0
1726506240000|2024-09-16 17:04:00|19373.3|19357.3|19371|19355|19374.9|19358.9|19371|19355|0
1726506250000|2024-09-16 17:04:10|19371.8|19355.8|19374.8|19358.8|19375|19359|19371.8|19355.8|0
1726506260000|2024-09-16 17:04:20|19374.9|19358.9|19372.8|19356.8|19374.9|19358.9|19372.8|19356.8|0
1726506270000|2024-09-16 17:04:30|19371.6|19355.6|19370|19354|19371.6|19355.6|19368.5|19352.5|0
1726506280000|2024-09-16 17:04:40|19370.1|19354.1|19370.3|19354.3|19370.9|19354.9|19370|19354|0
1726506290000|2024-09-16 17:04:50|19369.8|19353.8|19369.1|19353.1|19370.4|19354.4|19369|19353|0
1726506300000|2024-09-16 17:05:00|19370.5|19354.5|19370.8|19354.8|19372.1|19356.1|19369.8|19353.8|0
1726506310000|2024-09-16 17:05:10|19371.4|19355.4|19372.6|19356.6|19375|19359|19371.4|19355.4|0
1726506320000|2024-09-16 17:05:20|19373.3|19357.3|19376.1|19360.1|19376.8|19360.8|19373.3|19357.3|0
1726506330000|2024-09-16 17:05:30|19376.8|19360.8|19373|19357|19376.8|19360.8|19373|19357|0
1726506340000|2024-09-16 17:05:40|19374.1|19358.1|19375.3|19359.3|19376.8|19360.8|19374.1|19358.1|0
1726506350000|2024-09-16 17:05:50|19374.9|19358.9|19375.4|19359.4|19375.4|19359.4|19374.1|19358.1|0
1726506360000|2024-09-16 17:06:00|19375.1|19359.1|19377.1|19361.1|19379.9|19363.9|19375.1|19359.1|0
1726506370000|2024-09-16 17:06:10|19376.9|19360.9|19372.6|19356.6|19376.9|19360.9|19372.6|19356.6|0
1726506380000|2024-09-16 17:06:20|19373|19357|19370.9|19354.9|19373|19357|19369.4|19353.4|0
1726506390000|2024-09-16 17:06:30|19370.3|19354.3|19373.3|19357.3|19373.3|19357.3|19370.3|19354.3|0
1726506400000|2024-09-16 17:06:40|19373.9|19357.9|19373.3|19357.3|19374|19358|19372.3|19356.3|0
1726506410000|2024-09-16 17:06:50|19374.1|19358.1|19374.1|19358.1|19375|19359|19373.5|19357.5|0
1726506420000|2024-09-16 17:07:00|19373.1|19357.1|19376.1|19360.1|19376.1|19360.1|19373.1|19357.1|0
1726506430000|2024-09-16 17:07:10|19376.3|19360.3|19375.4|19359.4|19376.4|19360.4|19374.5|19358.5|0
1726506440000|2024-09-16 17:07:20|19375.5|19359.5|19374.8|19358.8|19375.5|19359.5|19373.9|19357.9|0
1726506450000|2024-09-16 17:07:30|19374.9|19358.9|19376.3|19360.3|19376.6|19360.6|19374.9|19358.9|0
1726506460000|2024-09-16 17:07:40|19376.4|19360.4|19375.1|19359.1|19376.4|19360.4|19374.6|19358.6|0
1726506470000|2024-09-16 17:07:50|19374|19358|19375.6|19359.6|19376.8|19360.8|19374|19358|0
1726506480000|2024-09-16 17:08:00|19375.5|19359.5|19372.8|19356.8|19375.8|19359.8|19372.8|19356.8|0
1726506490000|2024-09-16 17:08:10|19373.6|19357.6|19372.8|19356.8|19373.6|19357.6|19371.9|19355.9|0
1726506500000|2024-09-16 17:08:20|19371.9|19355.9|19372.8|19356.8|19373.1|19357.1|19371.9|19355.9|0
1726506510000|2024-09-16 17:08:30|19373|19357|19371.9|19355.9|19373.8|19357.8|19371.5|19355.5|0
1726506520000|2024-09-16 17:08:40|19371.4|19355.4|19371.9|19355.9|19371.9|19355.9|19370.4|19354.4|0
1726506530000|2024-09-16 17:08:50|19371.8|19355.8|19370.1|19354.1|19371.8|19355.8|19370.1|19354.1|0
1726506540000|2024-09-16 17:09:00|19370|19354|19372.1|19356.1|19373.1|19357.1|19369.5|19353.5|0
1726506550000|2024-09-16 17:09:10|19371|19355|19371.9|19355.9|19372.4|19356.4|19370.5|19354.5|0
1726506560000|2024-09-16 17:09:20|19371.6|19355.6|19373.4|19357.4|19373.9|19357.9|19371.6|19355.6|0
1726506570000|2024-09-16 17:09:30|19373.6|19357.6|19375.6|19359.6|19375.9|19359.9|19373.1|19357.1|0
1726506580000|2024-09-16 17:09:40|19376|19360|19375.1|19359.1|19376|19360|19373.6|19357.6|0
1726506590000|2024-09-16 17:09:50|19375.4|19359.4|19374.1|19358.1|19375.4|19359.4|19373.5|19357.5|0
1726506600000|2024-09-16 17:10:00|19374.6|19358.6|19373.4|19357.4|19375.9|19359.9|19373.4|19357.4|0
1726506610000|2024-09-16 17:10:10|19373.8|19357.8|19374.1|19358.1|19374.1|19358.1|19371.8|19355.8|0
1726506620000|2024-09-16 17:10:20|19374.6|19358.6|19373.5|19357.5|19374.6|19358.6|19373.5|19357.5|0
1726506630000|2024-09-16 17:10:30|19374.1|19358.1|19371.9|19355.9|19374.3|19358.3|19371.9|19355.9|0
1726506640000|2024-09-16 17:10:40|19372.5|19356.5|19372.3|19356.3|19372.6|19356.6|19371.8|19355.8|0
1726506650000|2024-09-16 17:10:50|19372.6|19356.6|19373.8|19357.8|19373.8|19357.8|19372.5|19356.5|0
1726506660000|2024-09-16 17:11:00|19373.9|19357.9|19373.3|19357.3|19374.9|19358.9|19373.3|19357.3|0
1726506670000|2024-09-16 17:11:10|19374.4|19358.4|19374.1|19358.1|19374.6|19358.6|19372.1|19356.1|0
1726506680000|2024-09-16 17:11:20|19374.4|19358.4|19376.5|19360.5|19376.8|19360.8|19374.4|19358.4|0
1726506690000|2024-09-16 17:11:30|19375.6|19359.6|19373.9|19357.9|19375.9|19359.9|19373|19357|0
1726506700000|2024-09-16 17:11:40|19374.1|19358.1|19375.5|19359.5|19375.6|19359.6|19374.1|19358.1|0
1726506710000|2024-09-16 17:11:50|19375.6|19359.6|19374.4|19358.4|19375.6|19359.6|19373.9|19357.9|0
1726506720000|2024-09-16 17:12:00|19374.6|19358.6|19379.5|19363.5|19379.5|19363.5|19374.6|19358.6|0
1726506730000|2024-09-16 17:12:10|19379.3|19363.3|19380.8|19364.8|19380.9|19364.9|19379.1|19363.1|0
1726506740000|2024-09-16 17:12:20|19381.1|19365.1|19380.5|19364.5|19381.3|19365.3|19380.5|19364.5|0
1726506750000|2024-09-16 17:12:30|19380.3|19364.3|19381.6|19365.6|19382|19366|19379.9|19363.9|0
1726506760000|2024-09-16 17:12:40|19381.4|19365.4|19381.6|19365.6|19381.6|19365.6|19379.6|19363.6|0
1726506770000|2024-09-16 17:12:50|19381.9|19365.9|19381.3|19365.3|19381.9|19365.9|19381.3|19365.3|0
1726506780000|2024-09-16 17:13:00|19381.6|19365.6|19382|19366|19383.8|19367.8|19381.6|19365.6|0
1726506790000|2024-09-16 17:13:10|19382.3|19366.3|19382.5|19366.5|19382.5|19366.5|19381.1|19365.1|0
1726506800000|2024-09-16 17:13:20|19382.3|19366.3|19381.1|19365.1|19382.3|19366.3|19381.1|19365.1|0
1726506810000|2024-09-16 17:13:30|19381.3|19365.3|19380.3|19364.3|19381.5|19365.5|19379.5|19363.5|0
1726506820000|2024-09-16 17:13:40|19379.5|19363.5|19376.4|19360.4|19380|19364|19376|19360|0
1726506830000|2024-09-16 17:13:50|19377|19361|19376.9|19360.9|19377.1|19361.1|19375.4|19359.4|0
1726506840000|2024-09-16 17:14:00|19376.3|19360.3|19375.6|19359.6|19376.5|19360.5|19374.6|19358.6|0
1726506850000|2024-09-16 17:14:10|19376.6|19360.6|19376.5|19360.5|19378|19362|19376.3|19360.3|0
1726506860000|2024-09-16 17:14:20|19376.3|19360.3|19378.8|19362.8|19378.8|19362.8|19375.9|19359.9|0
1726506870000|2024-09-16 17:14:30|19378.9|19362.9|19376.1|19360.1|19378.9|19362.9|19375.9|19359.9|0
1726506880000|2024-09-16 17:14:40|19375.9|19359.9|19374.4|19358.4|19377.1|19361.1|19374.4|19358.4|0
1726506890000|2024-09-16 17:14:50|19374.3|19358.3|19373.1|19357.1|19374.3|19358.3|19372.9|19356.9|0
1726506900000|2024-09-16 17:15:00|19372.9|19356.9|19376.5|19360.5|19376.5|19360.5|19372.9|19356.9|0
1726506910000|2024-09-16 17:15:10|19376.9|19360.9|19376.9|19360.9|19377.4|19361.4|19376.8|19360.8|0
1726506920000|2024-09-16 17:15:20|19376.5|19360.5|19376.8|19360.8|19377|19361|19376.3|19360.3|0
1726506930000|2024-09-16 17:15:30|19377.1|19361.1|19374.9|19358.9|19377.1|19361.1|19374.8|19358.8|0
1726506940000|2024-09-16 17:15:40|19374.6|19358.6|19377.3|19361.3|19377.8|19361.8|19374.6|19358.6|0
1726506950000|2024-09-16 17:15:50|19375.6|19359.6|19375.5|19359.5|19375.9|19359.9|19375|19359|0
1726506960000|2024-09-16 17:16:00|19375.4|19359.4|19375.5|19359.5|19376.6|19360.6|19374.1|19358.1|0
1726506970000|2024-09-16 17:16:10|19376.3|19360.3|19376.6|19360.6|19376.6|19360.6|19375.5|19359.5|0
1726506980000|2024-09-16 17:16:20|19378.3|19362.3|19377|19361|19378.8|19362.8|19376.5|19360.5|0
1726506990000|2024-09-16 17:16:30|19375.3|19359.3|19373.3|19357.3|19375.3|19359.3|19372.4|19356.4|0
1726507000000|2024-09-16 17:16:40|19373.5|19357.5|19373.6|19357.6|19375.6|19359.6|19373.3|19357.3|0
1726507010000|2024-09-16 17:16:50|19373.5|19357.5|19373.5|19357.5|19373.5|19357.5|19372|19356|0
1726507020000|2024-09-16 17:17:00|19372.4|19356.4|19377.1|19361.1|19377.5|19361.5|19372.4|19356.4|0
1726507030000|2024-09-16 17:17:10|19376.8|19360.8|19375.4|19359.4|19376.8|19360.8|19375|19359|0
1726507040000|2024-09-16 17:17:20|19374|19358|19376|19360|19376|19360|19374|19358|0
1726507050000|2024-09-16 17:17:30|19375|19359|19375.5|19359.5|19376|19360|19374.1|19358.1|0
1726507060000|2024-09-16 17:17:40|19376.1|19360.1|19374|19358|19376.1|19360.1|19373.5|19357.5|0
1726507070000|2024-09-16 17:17:50|19374.3|19358.3|19374.4|19358.4|19374.9|19358.9|19374.3|19358.3|0
1726507080000|2024-09-16 17:18:00|19374.8|19358.8|19368.6|19352.6|19374.8|19358.8|19368.6|19352.6|0
1726507090000|2024-09-16 17:18:10|19370.5|19354.5|19371.3|19355.3|19371.8|19355.8|19369.9|19353.9|0
1726507100000|2024-09-16 17:18:20|19370.6|19354.6|19367.6|19351.6|19370.6|19354.6|19367.5|19351.5|0
1726507110000|2024-09-16 17:18:30|19368|19352|19362.1|19346.1|19368|19352|19362.1|19346.1|0
1726507120000|2024-09-16 17:18:40|19362.5|19346.5|19362.1|19346.1|19364|19348|19361.1|19345.1|0
1726507130000|2024-09-16 17:18:50|19360.6|19344.6|19359.8|19343.8|19362.9|19346.9|19359.8|19343.8|0
1726507140000|2024-09-16 17:19:00|19361.3|19345.3|19364.5|19348.5|19364.5|19348.5|19361.3|19345.3|0
1726507150000|2024-09-16 17:19:10|19365.3|19349.3|19366|19350|19366|19350|19363.5|19347.5|0
1726507160000|2024-09-16 17:19:20|19366.1|19350.1|19367.9|19351.9|19368.9|19352.9|19366.1|19350.1|0
1726507170000|2024-09-16 17:19:30|19366.1|19350.1|19367.1|19351.1|19367.1|19351.1|19364.6|19348.6|0
1726507180000|2024-09-16 17:19:40|19366.9|19350.9|19368.6|19352.6|19368.8|19352.8|19366.9|19350.9|0
1726507190000|2024-09-16 17:19:50|19368.1|19352.1|19366.9|19350.9|19368.1|19352.1|19366.9|19350.9|0
1726507200000|2024-09-16 17:20:00|19367.8|19351.8|19368.3|19352.3|19368.3|19352.3|19366.1|19350.1|0
1726507210000|2024-09-16 17:20:10|19368.1|19352.1|19366.6|19350.6|19368.8|19352.8|19366.6|19350.6|0
1726507220000|2024-09-16 17:20:20|19367.5|19351.5|19367.1|19351.1|19368.6|19352.6|19367.1|19351.1|0
1726507230000|2024-09-16 17:20:30|19366.8|19350.8|19365.9|19349.9|19366.8|19350.8|19365.9|19349.9|0
1726507240000|2024-09-16 17:20:40|19363.4|19347.4|19364.6|19348.6|19365.1|19349.1|19362|19346|0
1726507250000|2024-09-16 17:20:50|19364.3|19348.3|19362.9|19346.9|19365|19349|19362.8|19346.8|0
1726507260000|2024-09-16 17:21:00|19363|19347|19365|19349|19365|19349|19363|19347|0
1726507270000|2024-09-16 17:21:10|19364.8|19348.8|19363.1|19347.1|19364.8|19348.8|19363|19347|0
1726507280000|2024-09-16 17:21:20|19363|19347|19362.5|19346.5|19364.4|19348.4|19362.2|19346.2|0
1726507290000|2024-09-16 17:21:30|19361.7|19345.7|19354.5|19338.5|19361.7|19345.7|19354|19338|0
1726507300000|2024-09-16 17:21:40|19355.1|19339.1|19357.7|19341.7|19357.7|19341.7|19354.4|19338.4|0
1726507310000|2024-09-16 17:21:50|19357.4|19341.4|19359.7|19343.7|19359.7|19343.7|19357.4|19341.4|0
1726507320000|2024-09-16 17:22:00|19359.6|19343.6|19362|19346|19362|19346|19359.1|19343.1|0
1726507330000|2024-09-16 17:22:10|19363.2|19347.2|19362.2|19346.2|19364.7|19348.7|19362.2|19346.2|0
1726507340000|2024-09-16 17:22:20|19362.5|19346.5|19364.1|19348.1|19364.1|19348.1|19362|19346|0
1726507350000|2024-09-16 17:22:30|19364.2|19348.2|19365.7|19349.7|19366.4|19350.4|19364.2|19348.2|0
1726507360000|2024-09-16 17:22:40|19365.9|19349.9|19363.9|19347.9|19366.2|19350.2|19363.9|19347.9|0
1726507370000|2024-09-16 17:22:50|19363.2|19347.2|19362|19346|19364.5|19348.5|19362|19346|0
1726507380000|2024-09-16 17:23:00|19363.1|19347.1|19366.9|19350.9|19367.1|19351.1|19363.1|19347.1|0
1726507390000|2024-09-16 17:23:10|19366.5|19350.5|19366.1|19350.1|19366.5|19350.5|19365.5|19349.5|0
1726507400000|2024-09-16 17:23:20|19365.7|19349.7|19366|19350|19366|19350|19365|19349|0
1726507410000|2024-09-16 17:23:30|19365.6|19349.6|19369.4|19353.4|19369.7|19353.7|19365.5|19349.5|0
1726507420000|2024-09-16 17:23:40|19369|19353|19367.9|19351.9|19369.1|19353.1|19367.6|19351.6|0
1726507430000|2024-09-16 17:23:50|19368.4|19352.4|19368.9|19352.9|19369.5|19353.5|19368.4|19352.4|0
1726507440000|2024-09-16 17:24:00|19368.6|19352.6|19367.2|19351.2|19369.2|19353.2|19367|19351|0
1726507450000|2024-09-16 17:24:10|19366.5|19350.5|19366.1|19350.1|19366.5|19350.5|19365.2|19349.2|0
1726507460000|2024-09-16 17:24:20|19366.7|19350.7|19367.1|19351.1|19367.4|19351.4|19366.2|19350.2|0
1726507470000|2024-09-16 17:24:30|19367.5|19351.5|19366.2|19350.2|19367.9|19351.9|19366.2|19350.2|0
1726507480000|2024-09-16 17:24:40|19367.2|19351.2|19369.6|19353.6|19369.6|19353.6|19367.2|19351.2|0
1726507490000|2024-09-16 17:24:50|19371|19355|19374.4|19358.4|19375.2|19359.2|19371|19355|0
1726507500000|2024-09-16 17:25:00|19374.6|19358.6|19374.2|19358.2|19375.7|19359.7|19373.7|19357.7|0
1726507510000|2024-09-16 17:25:10|19373.7|19357.7|19374.7|19358.7|19375.7|19359.7|19373.7|19357.7|0
1726507520000|2024-09-16 17:25:20|19375.2|19359.2|19376.6|19360.6|19377.4|19361.4|19375.2|19359.2|0
1726507530000|2024-09-16 17:25:30|19376.7|19360.7|19378.9|19362.9|19379.1|19363.1|19376.7|19360.7|0
1726507540000|2024-09-16 17:25:40|19379|19363|19380.2|19364.2|19380.4|19364.4|19378|19362|0
1726507550000|2024-09-16 17:25:50|19379.9|19363.9|19383|19367|19383.2|19367.2|19379.9|19363.9|0
1726507560000|2024-09-16 17:26:00|19383.1|19367.1|19390.9|19374.9|19390.9|19374.9|19382.5|19366.5|0
1726507570000|2024-09-16 17:26:10|19390|19374|19387.2|19371.2|19390|19374|19385.7|19369.7|0
1726507580000|2024-09-16 17:26:20|19387.6|19371.6|19387|19371|19388.9|19372.9|19387|19371|0
1726507590000|2024-09-16 17:26:30|19387.1|19371.1|19386|19370|19388.4|19372.4|19386|19370|0
1726507600000|2024-09-16 17:26:40|19386.9|19370.9|19380.7|19364.7|19386.9|19370.9|19380.7|19364.7|0
1726507610000|2024-09-16 17:26:50|19381.6|19365.6|19382.2|19366.2|19382.7|19366.7|19381.2|19365.2|0
1726507620000|2024-09-16 17:27:00|19382.4|19366.4|19380.7|19364.7|19384|19368|19380.7|19364.7|0
1726507630000|2024-09-16 17:27:10|19380.4|19364.4|19380.2|19364.2|19381.7|19365.7|19380.2|19364.2|0
1726507640000|2024-09-16 17:27:20|19381.1|19365.1|19376|19360|19381.1|19365.1|19376|19360|0
1726507650000|2024-09-16 17:27:30|19377.1|19361.1|19377.7|19361.7|19377.7|19361.7|19375.1|19359.1|0
1726507660000|2024-09-16 17:27:40|19377.1|19361.1|19377.7|19361.7|19377.7|19361.7|19375.1|19359.1|0
1726507670000|2024-09-16 17:27:50|19377.9|19361.9|19378.2|19362.2|19378.2|19362.2|19377|19361|0
1726507680000|2024-09-16 17:28:00|19378|19362|19377.1|19361.1|19378|19362|19375.4|19359.4|0
1726507690000|2024-09-16 17:28:10|19376.6|19360.6|19373.1|19357.1|19376.6|19360.6|19373.1|19357.1|0
1726507700000|2024-09-16 17:28:20|19371.9|19355.9|19364.4|19348.4|19372.2|19356.2|19362.7|19346.7|0
1726507710000|2024-09-16 17:28:30|19364.5|19348.5|19366|19350|19366|19350|19364.2|19348.2|0
1726507720000|2024-09-16 17:28:40|19366.2|19350.2|19354.6|19338.6|19366.2|19350.2|19354.6|19338.6|0
1726507730000|2024-09-16 17:28:50|19353|19337|19363.7|19347.7|19363.7|19347.7|19353|19337|0
1726507740000|2024-09-16 17:29:00|19364.2|19348.2|19364.4|19348.4|19365.5|19349.5|19362.7|19346.7|0
1726507750000|2024-09-16 17:29:10|19363|19347|19367.9|19351.9|19367.9|19351.9|19362.4|19346.4|0
1726507760000|2024-09-16 17:29:20|19368|19352|19372.7|19356.7|19373.5|19357.5|19368|19352|0
1726507770000|2024-09-16 17:29:30|19372.6|19356.6|19373.2|19357.2|19374.7|19358.7|19372.6|19356.6|0
1726507780000|2024-09-16 17:29:40|19373.4|19357.4|19376.2|19360.2|19376.2|19360.2|19373.4|19357.4|0
1726507790000|2024-09-16 17:29:50|19376.5|19360.5|19380.5|19364.5|19380.9|19364.9|19376.5|19360.5|0
1726507800000|2024-09-16 17:30:00|19382|19366|19381.9|19365.9|19383.5|19367.5|19381.7|19365.7|0
1726507810000|2024-09-16 17:30:10|19381.6|19365.6|19380.6|19364.6|19383.1|19367.1|19379.7|19363.7|0
1726507820000|2024-09-16 17:30:20|19380|19364|19381.2|19365.2|19382.7|19366.7|19380|19364|0
1726507830000|2024-09-16 17:30:30|19382|19366|19382.5|19366.5|19382.5|19366.5|19381|19365|0
1726507840000|2024-09-16 17:30:40|19382|19366|19379.9|19363.9|19382|19366|19379.9|19363.9|0
1726507850000|2024-09-16 17:30:50|19380|19364|19379|19363|19380.5|19364.5|19379|19363|0
1726507860000|2024-09-16 17:31:00|19379.7|19363.7|19380.5|19364.5|19381.4|19365.4|19379.6|19363.6|0
1726507870000|2024-09-16 17:31:10|19380.6|19364.6|19380.6|19364.6|19381.7|19365.7|19380.4|19364.4|0
1726507880000|2024-09-16 17:31:20|19380.4|19364.4|19381.9|19365.9|19381.9|19365.9|19380.4|19364.4|0
1726507890000|2024-09-16 17:31:30|19381.1|19365.1|19383.5|19367.5|19384.4|19368.4|19379.6|19363.6|0
1726507900000|2024-09-16 17:31:40|19383.9|19367.9|19381.2|19365.2|19383.9|19367.9|19381.2|19365.2|0
1726507910000|2024-09-16 17:31:50|19380.9|19364.9|19380.2|19364.2|19381.2|19365.2|19380.2|19364.2|0
1726507920000|2024-09-16 17:32:00|19379.9|19363.9|19384.2|19368.2|19384.2|19368.2|19379.9|19363.9|0
1726507930000|2024-09-16 17:32:10|19385.1|19369.1|19386.4|19370.4|19386.5|19370.5|19383.9|19367.9|0
1726507940000|2024-09-16 17:32:20|19385.5|19369.5|19383.2|19367.2|19385.5|19369.5|19382.7|19366.7|0
1726507950000|2024-09-16 17:32:30|19385.2|19369.2|19385.5|19369.5|19385.6|19369.6|19384.7|19368.7|0
1726507960000|2024-09-16 17:32:40|19385|19369|19387.5|19371.5|19387.5|19371.5|19385|19369|0
1726507970000|2024-09-16 17:32:50|19387|19371|19386.9|19370.9|19387.5|19371.5|19386.7|19370.7|0
1726507980000|2024-09-16 17:33:00|19386.5|19370.5|19388.2|19372.2|19388.5|19372.5|19386.5|19370.5|0
1726507990000|2024-09-16 17:33:10|19388.7|19372.7|19389.1|19373.1|19389.1|19373.1|19387.9|19371.9|0
1726508000000|2024-09-16 17:33:20|19390.4|19374.4|19389.9|19373.9|19390.9|19374.9|19389.9|19373.9|0
1726508010000|2024-09-16 17:33:30|19389.7|19373.7|19387|19371|19389.7|19373.7|19387|19371|0
1726508020000|2024-09-16 17:33:40|19387.6|19371.6|19384.2|19368.2|19387.6|19371.6|19384.2|19368.2|0
1726508030000|2024-09-16 17:33:50|19384.1|19368.1|19384.6|19368.6|19384.6|19368.6|19383.2|19367.2|0
1726508040000|2024-09-16 17:34:00|19385.4|19369.4|19384.4|19368.4|19386.4|19370.4|19384.4|19368.4|0
1726508050000|2024-09-16 17:34:10|19384.2|19368.2|19383.4|19367.4|19384.6|19368.6|19383.4|19367.4|0
1726508060000|2024-09-16 17:34:20|19382.7|19366.7|19379.9|19363.9|19382.7|19366.7|19378.5|19362.5|0
1726508070000|2024-09-16 17:34:30|19380.1|19364.1|19383.7|19367.7|19383.7|19367.7|19380.1|19364.1|0
1726508080000|2024-09-16 17:34:40|19383.4|19367.4|19381.5|19365.5|19383.4|19367.4|19379.9|19363.9|0
1726508090000|2024-09-16 17:34:50|19381.4|19365.4|19384.1|19368.1|19385.1|19369.1|19381|19365|0
1726508100000|2024-09-16 17:35:00|19382.9|19366.9|19388.6|19372.6|19388.7|19372.7|19382.9|19366.9|0
1726508110000|2024-09-16 17:35:10|19388.5|19372.5|19388.1|19372.1|19389.2|19373.2|19388.1|19372.1|0
1726508120000|2024-09-16 17:35:20|19388|19372|19387.7|19371.7|19389.5|19373.5|19387.7|19371.7|0
1726508130000|2024-09-16 17:35:30|19388.6|19372.6|19389|19373|19389.5|19373.5|19387.7|19371.7|0
1726508140000|2024-09-16 17:35:40|19388.2|19372.2|19387.9|19371.9|19388.7|19372.7|19387.9|19371.9|0
1726508150000|2024-09-16 17:35:50|19388.1|19372.1|19386.7|19370.7|19389.1|19373.1|19386.2|19370.2|0
1726508160000|2024-09-16 17:36:00|19386.4|19370.4|19389|19373|19389.9|19373.9|19386.2|19370.2|0
1726508170000|2024-09-16 17:36:10|19388.6|19372.6|19387.2|19371.2|19388.7|19372.7|19387.2|19371.2|0
1726508180000|2024-09-16 17:36:20|19387.6|19371.6|19388.1|19372.1|19388.7|19372.7|19387|19371|0
1726508190000|2024-09-16 17:36:30|19388.6|19372.6|19388.1|19372.1|19389.4|19373.4|19388|19372|0
1726508200000|2024-09-16 17:36:40|19388|19372|19390.1|19374.1|19390.1|19374.1|19387.7|19371.7|0
1726508210000|2024-09-16 17:36:50|19390|19374|19390.2|19374.2|19390.9|19374.9|19389.5|19373.5|0
1726508220000|2024-09-16 17:37:00|19390.5|19374.5|19391.4|19375.4|19391.6|19375.6|19389|19373|0
1726508230000|2024-09-16 17:37:10|19390.5|19374.5|19389.7|19373.7|19390.6|19374.6|19388.7|19372.7|0
1726508240000|2024-09-16 17:37:20|19389.5|19373.5|19388.7|19372.7|19391.2|19375.2|19387.9|19371.9|0
1726508250000|2024-09-16 17:37:30|19388.5|19372.5|19389.5|19373.5|19390.1|19374.1|19388.5|19372.5|0
1726508260000|2024-09-16 17:37:40|19391.7|19375.7|19389.9|19373.9|19391.7|19375.7|19389.9|19373.9|0
1726508270000|2024-09-16 17:37:50|19389.4|19373.4|19392.1|19376.1|19392.9|19376.9|19389.1|19373.1|0
1726508280000|2024-09-16 17:38:00|19391.9|19375.9|19393.1|19377.1|19393.1|19377.1|19391.9|19375.9|0
1726508290000|2024-09-16 17:38:10|19392.6|19376.6|19392.1|19376.1|19393.4|19377.4|19392|19376|0
1726508300000|2024-09-16 17:38:20|19392.6|19376.6|19392.9|19376.9|19392.9|19376.9|19391.1|19375.1|0
1726508310000|2024-09-16 17:38:30|19393.1|19377.1|19392.1|19376.1|19393.1|19377.1|19391.9|19375.9|0
1726508320000|2024-09-16 17:38:40|19392.6|19376.6|19393.5|19377.5|19393.5|19377.5|19390.7|19374.7|0
1726508330000|2024-09-16 17:38:50|19393.1|19377.1|19396|19380|19396|19380|19393.1|19377.1|0
1726508340000|2024-09-16 17:39:00|19395.6|19379.6|19401.4|19385.4|19401.4|19385.4|19395.2|19379.2|0
1726508350000|2024-09-16 17:39:10|19400.9|19384.9|19404|19388|19404.2|19388.2|19399.7|19383.7|0
1726508360000|2024-09-16 17:39:20|19404.5|19388.5|19401|19385|19404.5|19388.5|19401|19385|0
1726508370000|2024-09-16 17:39:30|19401.2|19385.2|19402|19386|19402.2|19386.2|19400.6|19384.6|0
1726508380000|2024-09-16 17:39:40|19401.9|19385.9|19414.7|19398.7|19414.7|19398.7|19401.9|19385.9|0
1726508390000|2024-09-16 17:39:50|19414|19398|19412.7|19396.7|19414|19398|19411.7|19395.7|0
1726508400000|2024-09-16 17:40:00|19412.9|19396.9|19408.5|19392.5|19412.9|19396.9|19406|19390|0
1726508410000|2024-09-16 17:40:10|19406.6|19390.6|19405.7|19389.7|19406.6|19390.6|19404.5|19388.5|0
1726508420000|2024-09-16 17:40:20|19406.1|19390.1|19406.1|19390.1|19406.9|19390.9|19405.5|19389.5|0
1726508430000|2024-09-16 17:40:30|19406.2|19390.2|19406.2|19390.2|19406.2|19390.2|19405.2|19389.2|0
1726508440000|2024-09-16 17:40:40|19407|19391|19406.6|19390.6|19407|19391|19405.7|19389.7|0
1726508450000|2024-09-16 17:40:50|19406.5|19390.5|19406.4|19390.4|19406.9|19390.9|19405.6|19389.6|0
1726508460000|2024-09-16 17:41:00|19406.6|19390.6|19405.5|19389.5|19407.9|19391.9|19405.5|19389.5|0
1726508470000|2024-09-16 17:41:10|19404.5|19388.5|19406.2|19390.2|19406.6|19390.6|19404.4|19388.4|0
1726508480000|2024-09-16 17:41:20|19406.5|19390.5|19404.5|19388.5|19406.5|19390.5|19404.2|19388.2|0
1726508490000|2024-09-16 17:41:30|19403.5|19387.5|19398.9|19382.9|19403.5|19387.5|19394.9|19378.9|0
1726508500000|2024-09-16 17:41:40|19399.5|19383.5|19399.6|19383.6|19402.2|19386.2|19399.5|19383.5|0
1726508510000|2024-09-16 17:41:50|19399.7|19383.7|19403.4|19387.4|19403.4|19387.4|19399.5|19383.5|0
1726508520000|2024-09-16 17:42:00|19404.9|19388.9|19407.1|19391.1|19407.1|19391.1|19404.9|19388.9|0
1726508530000|2024-09-16 17:42:10|19407.4|19391.4|19409.7|19393.7|19409.7|19393.7|19407.4|19391.4|0
1726508540000|2024-09-16 17:42:20|19409.9|19393.9|19409|19393|19410.1|19394.1|19408.7|19392.7|0
1726508550000|2024-09-16 17:42:30|19409.1|19393.1|19408.1|19392.1|19409.1|19393.1|19408.1|19392.1|0
1726508560000|2024-09-16 17:42:40|19408.5|19392.5|19408.7|19392.7|19408.9|19392.9|19408.4|19392.4|0
1726508570000|2024-09-16 17:42:50|19408.5|19392.5|19411.1|19395.1|19412.1|19396.1|19408.5|19392.5|0
1726508580000|2024-09-16 17:43:00|19410.9|19394.9|19413|19397|19413|19397|19409.9|19393.9|0
1726508590000|2024-09-16 17:43:10|19414.5|19398.5|19415.6|19399.6|19417.1|19401.1|19414.5|19398.5|0
1726508600000|2024-09-16 17:43:20|19415.4|19399.4|19415.4|19399.4|19416.5|19400.5|19413.9|19397.9|0
1726508610000|2024-09-16 17:43:30|19416.6|19400.6|19417.1|19401.1|19417.1|19401.1|19416.6|19400.6|0
1726508620000|2024-09-16 17:43:40|19416.7|19400.7|19417.1|19401.1|19418.5|19402.5|19416.5|19400.5|0
1726508630000|2024-09-16 17:43:50|19417.5|19401.5|19417.4|19401.4|19418.7|19402.7|19416.6|19400.6|0
1726508640000|2024-09-16 17:44:00|19417.9|19401.9|19414.9|19398.9|19417.9|19401.9|19414.9|19398.9|0
1726508650000|2024-09-16 17:44:10|19414.6|19398.6|19413.9|19397.9|19415|19399|19413.9|19397.9|0
1726508660000|2024-09-16 17:44:20|19413.4|19397.4|19416.1|19400.1|19416.1|19400.1|19413.4|19397.4|0
1726508670000|2024-09-16 17:44:30|19416.4|19400.4|19415.2|19399.2|19416.4|19400.4|19414.6|19398.6|0
1726508680000|2024-09-16 17:44:40|19414.5|19398.5|19416.2|19400.2|19416.2|19400.2|19413.6|19397.6|0
1726508690000|2024-09-16 17:44:50|19416.4|19400.4|19415.6|19399.6|19416.6|19400.6|19415.6|19399.6|0
1726508700000|2024-09-16 17:45:00|19415|19399|19417|19401|19417.2|19401.2|19415|19399|0
1726508710000|2024-09-16 17:45:10|19417.5|19401.5|19417.9|19401.9|19418.5|19402.5|19417.1|19401.1|0
1726508720000|2024-09-16 17:45:20|19418.1|19402.1|19419.1|19403.1|19419.7|19403.7|19418.1|19402.1|0
1726508730000|2024-09-16 17:45:30|19419.9|19403.9|19420.6|19404.6|19421.6|19405.6|19419.5|19403.5|0
1726508740000|2024-09-16 17:45:40|19420.4|19404.4|19419.2|19403.2|19421|19405|19419|19403|0
1726508750000|2024-09-16 17:45:50|19419.4|19403.4|19416.6|19400.6|19419.4|19403.4|19416.6|19400.6|0
1726508760000|2024-09-16 17:46:00|19418.1|19402.1|19419.6|19403.6|19420.1|19404.1|19418.1|19402.1|0
1726508770000|2024-09-16 17:46:10|19419.9|19403.9|19418.1|19402.1|19419.9|19403.9|19417.6|19401.6|0
1726508780000|2024-09-16 17:46:20|19417.6|19401.6|19416|19400|19417.6|19401.6|19416|19400|0
1726508790000|2024-09-16 17:46:30|19415.2|19399.2|19416.9|19400.9|19417.4|19401.4|19415.2|19399.2|0
1726508800000|2024-09-16 17:46:40|19416.6|19400.6|19418.1|19402.1|19418.4|19402.4|19416.6|19400.6|0
1726508810000|2024-09-16 17:46:50|19418.4|19402.4|19419.1|19403.1|19419.2|19403.2|19418.1|19402.1|0
1726508820000|2024-09-16 17:47:00|19419.4|19403.4|19419|19403|19419.5|19403.5|19418.4|19402.4|0
1726508830000|2024-09-16 17:47:10|19419.6|19403.6|19418|19402|19420.4|19404.4|19418|19402|0
1726508840000|2024-09-16 17:47:20|19418.4|19402.4|19417.2|19401.2|19418.4|19402.4|19416.5|19400.5|0
1726508850000|2024-09-16 17:47:30|19417.4|19401.4|19416.5|19400.5|19417.4|19401.4|19416|19400|0
1726508860000|2024-09-16 17:47:40|19416.4|19400.4|19416.9|19400.9|19416.9|19400.9|19416.1|19400.1|0
1726508870000|2024-09-16 17:47:50|19417.4|19401.4|19418.4|19402.4|19418.4|19402.4|19417|19401|0
1726508880000|2024-09-16 17:48:00|19418.1|19402.1|19419.2|19403.2|19419.4|19403.4|19418.1|19402.1|0
1726508890000|2024-09-16 17:48:10|19419.6|19403.6|19417.6|19401.6|19419.6|19403.6|19417.6|19401.6|0
1726508900000|2024-09-16 17:48:20|19418.1|19402.1|19415.9|19399.9|19418.1|19402.1|19415.9|19399.9|0
1726508910000|2024-09-16 17:48:30|19415.7|19399.7|19416.4|19400.4|19416.4|19400.4|19415.5|19399.5|0
1726508920000|2024-09-16 17:48:40|19416.2|19400.2|19416.6|19400.6|19416.7|19400.7|19415.9|19399.9|0
1726508930000|2024-09-16 17:48:50|19417.6|19401.6|19415.7|19399.7|19417.6|19401.6|19415.6|19399.6|0
1726508940000|2024-09-16 17:49:00|19414.9|19398.9|19413.7|19397.7|19416.9|19400.9|19413.7|19397.7|0
1726508950000|2024-09-16 17:49:10|19414.2|19398.2|19414.7|19398.7|19415.6|19399.6|19413.9|19397.9|0
1726508960000|2024-09-16 17:49:20|19414.2|19398.2|19414.2|19398.2|19414.5|19398.5|19412.5|19396.5|0
1726508970000|2024-09-16 17:49:30|19413.7|19397.7|19413.6|19397.6|19416.4|19400.4|19413.6|19397.6|0
1726508980000|2024-09-16 17:49:40|19414.5|19398.5|19415.4|19399.4|19415.7|19399.7|19414.5|19398.5|0
1726508990000|2024-09-16 17:49:50|19415.2|19399.2|19415.1|19399.1|19415.6|19399.6|19415.1|19399.1|0
1726509000000|2024-09-16 17:50:00|19416.1|19400.1|19418.1|19402.1|19418.1|19402.1|19416.1|19400.1|0
1726509010000|2024-09-16 17:50:10|19417.1|19401.1|19416.7|19400.7|19417.1|19401.1|19416.2|19400.2|0
1726509020000|2024-09-16 17:50:20|19416.4|19400.4|19414.9|19398.9|19416.4|19400.4|19414.7|19398.7|0
1726509030000|2024-09-16 17:50:30|19414.7|19398.7|19414.6|19398.6|19414.9|19398.9|19414.5|19398.5|0
1726509040000|2024-09-16 17:50:40|19414.7|19398.7|19415.4|19399.4|19415.4|19399.4|19414.5|19398.5|0
1726509050000|2024-09-16 17:50:50|19415.5|19399.5|19415.6|19399.6|19416.1|19400.1|19415.4|19399.4|0
1726509060000|2024-09-16 17:51:00|19415.4|19399.4|19418.9|19402.9|19418.9|19402.9|19415.2|19399.2|0
1726509070000|2024-09-16 17:51:10|19419.7|19403.7|19420.6|19404.6|19421|19405|19419.7|19403.7|0
1726509080000|2024-09-16 17:51:20|19420.4|19404.4|19422.9|19406.9|19423|19407|19420.4|19404.4|0
1726509090000|2024-09-16 17:51:30|19422.4|19406.4|19422.4|19406.4|19422.6|19406.6|19421.9|19405.9|0
1726509100000|2024-09-16 17:51:40|19421.9|19405.9|19423.5|19407.5|19423.5|19407.5|19421.9|19405.9|0
1726509110000|2024-09-16 17:51:50|19422.6|19406.6|19427.1|19411.1|19427.6|19411.6|19422.6|19406.6|0
1726509120000|2024-09-16 17:52:00|19425.9|19409.9|19424.4|19408.4|19425.9|19409.9|19424.1|19408.1|0
1726509130000|2024-09-16 17:52:10|19422.9|19406.9|19422.4|19406.4|19424.5|19408.5|19422.4|19406.4|0
1726509140000|2024-09-16 17:52:20|19422.9|19406.9|19424.7|19408.7|19424.7|19408.7|19422.9|19406.9|0
1726509150000|2024-09-16 17:52:30|19425.2|19409.2|19428.4|19412.4|19428.4|19412.4|19425.2|19409.2|0
1726509160000|2024-09-16 17:52:40|19429|19413|19428.7|19412.7|19429|19413|19427.9|19411.9|0
1726509170000|2024-09-16 17:52:50|19429.4|19413.4|19427.4|19411.4|19430.6|19414.6|19427.4|19411.4|0
1726509180000|2024-09-16 17:53:00|19427.7|19411.7|19423.7|19407.7|19427.7|19411.7|19422.1|19406.1|0
1726509190000|2024-09-16 17:53:10|19424.4|19408.4|19425.1|19409.1|19425.1|19409.1|19423.9|19407.9|0
1726509200000|2024-09-16 17:53:20|19425.6|19409.6|19426.7|19410.7|19428.2|19412.2|19425|19409|0
1726509210000|2024-09-16 17:53:30|19426.2|19410.2|19425.7|19409.7|19427.2|19411.2|19425.7|19409.7|0
1726509220000|2024-09-16 17:53:40|19425.9|19409.9|19425.7|19409.7|19426.7|19410.7|19425.7|19409.7|0
1726509230000|2024-09-16 17:53:50|19426|19410|19425.6|19409.6|19426|19410|19425.1|19409.1|0
1726509240000|2024-09-16 17:54:00|19425.4|19409.4|19426|19410|19426.1|19410.1|19424.7|19408.7|0
1726509250000|2024-09-16 17:54:10|19425.9|19409.9|19422|19406|19426.4|19410.4|19422|19406|0
1726509260000|2024-09-16 17:54:20|19420.9|19404.9|19419.4|19403.4|19420.9|19404.9|19419.4|19403.4|0
1726509270000|2024-09-16 17:54:30|19418.4|19402.4|19419.5|19403.5|19419.5|19403.5|19416.7|19400.7|0
1726509280000|2024-09-16 17:54:40|19418.9|19402.9|19420|19404|19420.1|19404.1|19418.6|19402.6|0
1726509290000|2024-09-16 17:54:50|19419.4|19403.4|19416.9|19400.9|19419.4|19403.4|19416.9|19400.9|0
1726509300000|2024-09-16 17:55:00|19417.7|19401.7|19416.6|19400.6|19417.7|19401.7|19416.4|19400.4|0
1726509310000|2024-09-16 17:55:10|19417.1|19401.1|19411.9|19395.9|19417.6|19401.6|19411.9|19395.9|0
1726509320000|2024-09-16 17:55:20|19413.1|19397.1|19414.4|19398.4|19414.6|19398.6|19412.6|19396.6|0
1726509330000|2024-09-16 17:55:30|19414.6|19398.6|19416.9|19400.9|19416.9|19400.9|19414.6|19398.6|0
1726509340000|2024-09-16 17:55:40|19417|19401|19416.9|19400.9|19418.4|19402.4|19415.6|19399.6|0
1726509350000|2024-09-16 17:55:50|19416.4|19400.4|19418.4|19402.4|19419.9|19403.9|19416.4|19400.4|0
1726509360000|2024-09-16 17:56:00|19418.1|19402.1|19417.1|19401.1|19419.5|19403.5|19417.1|19401.1|0
1726509370000|2024-09-16 17:56:10|19416.4|19400.4|19416.5|19400.5|19418.4|19402.4|19416.1|19400.1|0
1726509380000|2024-09-16 17:56:20|19416.7|19400.7|19417.4|19401.4|19417.9|19401.9|19416.7|19400.7|0
1726509390000|2024-09-16 17:56:30|19416.4|19400.4|19417.1|19401.1|19418.4|19402.4|19416.4|19400.4|0
1726509400000|2024-09-16 17:56:40|19417.6|19401.6|19418.1|19402.1|19419.1|19403.1|19417.6|19401.6|0
1726509410000|2024-09-16 17:56:50|19417.9|19401.9|19417.7|19401.7|19417.9|19401.9|19417.5|19401.5|0
1726509420000|2024-09-16 17:57:00|19417.6|19401.6|19415.5|19399.5|19417.6|19401.6|19413.9|19397.9|0
1726509430000|2024-09-16 17:57:10|19415.9|19399.9|19416.2|19400.2|19417.2|19401.2|19415.9|19399.9|0
1726509440000|2024-09-16 17:57:20|19414.5|19398.5|19415.1|19399.1|19415.6|19399.6|19414.5|19398.5|0
1726509450000|2024-09-16 17:57:30|19415.2|19399.2|19418.1|19402.1|19418.1|19402.1|19415|19399|0
1726509460000|2024-09-16 17:57:40|19417.5|19401.5|19417|19401|19418.1|19402.1|19416.7|19400.7|0
1726509470000|2024-09-16 17:57:50|19417.1|19401.1|19417|19401|19417.6|19401.6|19416.7|19400.7|0
1726509480000|2024-09-16 17:58:00|19416.9|19400.9|19419.1|19403.1|19419.5|19403.5|19416.9|19400.9|0
1726509490000|2024-09-16 17:58:10|19418|19402|19421.4|19405.4|19421.4|19405.4|19418|19402|0
1726509500000|2024-09-16 17:58:20|19421.1|19405.1|19422.6|19406.6|19423.1|19407.1|19421.1|19405.1|0
1726509510000|2024-09-16 17:58:30|19422.9|19406.9|19421.2|19405.2|19423|19407|19420.9|19404.9|0
1726509520000|2024-09-16 17:58:40|19421.4|19405.4|19424.1|19408.1|19424.1|19408.1|19421.4|19405.4|0
1726509530000|2024-09-16 17:58:50|19423.6|19407.6|19421.7|19405.7|19423.6|19407.6|19421.7|19405.7|0
1726509540000|2024-09-16 17:59:00|19421.6|19405.6|19423.6|19407.6|19423.6|19407.6|19421.6|19405.6|0
1726509550000|2024-09-16 17:59:10|19423.4|19407.4|19421.6|19405.6|19423.9|19407.9|19421.5|19405.5|0
1726509560000|2024-09-16 17:59:20|19421.5|19405.5|19422.4|19406.4|19422.4|19406.4|19421.1|19405.1|0
1726509570000|2024-09-16 17:59:30|19422.2|19406.2|19422.6|19406.6|19422.6|19406.6|19421.9|19405.9|0
1726509580000|2024-09-16 17:59:40|19422.4|19406.4|19422.6|19406.6|19423.4|19407.4|19421.9|19405.9|0
1726509590000|2024-09-16 17:59:50|19422.7|19406.7|19423|19407|19423.5|19407.5|19422.6|19406.6|0
1726509600000|2024-09-16 18:00:00|19422.9|19406.9|19422.1|19406.1|19423.9|19407.9|19422.1|19406.1|0
1726509610000|2024-09-16 18:00:10|19420.6|19404.6|19420.9|19404.9|19421.2|19405.2|19420.4|19404.4|0
1726509620000|2024-09-16 18:00:20|19420|19404|19420|19404|19420.9|19404.9|19420|19404|0
1726509630000|2024-09-16 18:00:30|19419.7|19403.7|19420.5|19404.5|19420.5|19404.5|19419.4|19403.4|0
1726509640000|2024-09-16 18:00:40|19419.6|19403.6|19423|19407|19423.2|19407.2|19419.6|19403.6|0
1726509650000|2024-09-16 18:00:50|19424.9|19408.9|19423.6|19407.6|19424.9|19408.9|19422.5|19406.5|0
1726509660000|2024-09-16 18:01:00|19424.1|19408.1|19419.9|19403.9|19424.1|19408.1|19418.7|19402.7|0
1726509670000|2024-09-16 18:01:10|19420.2|19404.2|19421.1|19405.1|19421.7|19405.7|19419.9|19403.9|0
1726509680000|2024-09-16 18:01:20|19421.9|19405.9|19420.7|19404.7|19422.7|19406.7|19420.4|19404.4|0
1726509690000|2024-09-16 18:01:30|19420.6|19404.6|19419.9|19403.9|19421.6|19405.6|19419.9|19403.9|0
1726509700000|2024-09-16 18:01:40|19420.4|19404.4|19418.9|19402.9|19420.5|19404.5|19418.9|19402.9|0
1726509710000|2024-09-16 18:01:50|19419.2|19403.2|19415.9|19399.9|19419.4|19403.4|19414.6|19398.6|0
1726509720000|2024-09-16 18:02:00|19415.7|19399.7|19418.2|19402.2|19418.2|19402.2|19415.7|19399.7|0
1726509730000|2024-09-16 18:02:10|19418.1|19402.1|19416.5|19400.5|19418.2|19402.2|19416.5|19400.5|0
1726509740000|2024-09-16 18:02:20|19417.1|19401.1|19418.6|19402.6|19418.6|19402.6|19416.1|19400.1|0
1726509750000|2024-09-16 18:02:30|19416.7|19400.7|19420.1|19404.1|19420.6|19404.6|19416.7|19400.7|0
1726509760000|2024-09-16 18:02:40|19419.6|19403.6|19418.7|19402.7|19419.6|19403.6|19418.5|19402.5|0
1726509770000|2024-09-16 18:02:50|19418.6|19402.6|19420.1|19404.1|19420.2|19404.2|19417.6|19401.6|0
1726509780000|2024-09-16 18:03:00|19419.9|19403.9|19419.1|19403.1|19420.9|19404.9|19418.9|19402.9|0
1726509790000|2024-09-16 18:03:10|19418.7|19402.7|19416.6|19400.6|19419.1|19403.1|19416.5|19400.5|0
1726509800000|2024-09-16 18:03:20|19418.9|19402.9|19418.9|19402.9|19419.6|19403.6|19418.7|19402.7|0
1726509810000|2024-09-16 18:03:30|19419.6|19403.6|19419.4|19403.4|19419.9|19403.9|19419.2|19403.2|0
1726509820000|2024-09-16 18:03:40|19418.1|19402.1|19417.5|19401.5|19418.1|19402.1|19416.2|19400.2|0
1726509830000|2024-09-16 18:03:50|19416.9|19400.9|19417.4|19401.4|19417.7|19401.7|19416.9|19400.9|0
1726509840000|2024-09-16 18:04:00|19419.1|19403.1|19417.5|19401.5|19419.1|19403.1|19417.5|19401.5|0
1726509850000|2024-09-16 18:04:10|19417.6|19401.6|19414.7|19398.7|19417.9|19401.9|19414.7|19398.7|0
1726509860000|2024-09-16 18:04:20|19413.6|19397.6|19407.9|19391.9|19413.6|19397.6|19407.9|19391.9|0
1726509870000|2024-09-16 18:04:30|19409.9|19393.9|19411.7|19395.7|19411.7|19395.7|19409.9|19393.9|0
1726509880000|2024-09-16 18:04:40|19411.9|19395.9|19411.2|19395.2|19412.6|19396.6|19411.2|19395.2|0
1726509890000|2024-09-16 18:04:50|19411.4|19395.4|19405.9|19389.9|19411.6|19395.6|19405.9|19389.9|0
1726509900000|2024-09-16 18:05:00|19404.4|19388.4|19405|19389|19408.1|19392.1|19404.4|19388.4|0
1726509910000|2024-09-16 18:05:10|19402.1|19386.1|19402.7|19386.7|19402.7|19386.7|19398.9|19382.9|0
1726509920000|2024-09-16 18:05:20|19404.1|19388.1|19409.7|19393.7|19409.7|19393.7|19404.1|19388.1|0
1726509930000|2024-09-16 18:05:30|19410.6|19394.6|19408.1|19392.1|19410.6|19394.6|19407.9|19391.9|0
1726509940000|2024-09-16 18:05:40|19408.7|19392.7|19409.2|19393.2|19409.5|19393.5|19408.4|19392.4|0
1726509950000|2024-09-16 18:05:50|19411.2|19395.2|19410.2|19394.2|19412|19396|19409.4|19393.4|0
1726509960000|2024-09-16 18:06:00|19411.4|19395.4|19410.5|19394.5|19413.2|19397.2|19409.6|19393.6|0
1726509970000|2024-09-16 18:06:10|19410.4|19394.4|19410.1|19394.1|19410.4|19394.4|19408.4|19392.4|0
1726509980000|2024-09-16 18:06:20|19409.5|19393.5|19409.4|19393.4|19409.9|19393.9|19408.2|19392.2|0
1726509990000|2024-09-16 18:06:30|19409.6|19393.6|19410.2|19394.2|19410.7|19394.7|19409.6|19393.6|0
1726510000000|2024-09-16 18:06:40|19411|19395|19410|19394|19411.6|19395.6|19410|19394|0
1726510010000|2024-09-16 18:06:50|19409.6|19393.6|19408.6|19392.6|19409.6|19393.6|19407.4|19391.4|0
1726510020000|2024-09-16 18:07:00|19408.8|19392.8|19411.6|19395.6|19412|19396|19408.8|19392.8|0
1726510030000|2024-09-16 18:07:10|19412.1|19396.1|19407.4|19391.4|19412.6|19396.6|19407.4|19391.4|0
1726510040000|2024-09-16 18:07:20|19407.2|19391.2|19406.6|19390.6|19407.2|19391.2|19406.4|19390.4|0
1726510050000|2024-09-16 18:07:30|19406.1|19390.1|19402.3|19386.3|19406.1|19390.1|19402.3|19386.3|0
1726510060000|2024-09-16 18:07:40|19402.6|19386.6|19400.9|19384.9|19402.6|19386.6|19399.6|19383.6|0
1726510070000|2024-09-16 18:07:50|19400.2|19384.2|19401.9|19385.9|19401.9|19385.9|19400.2|19384.2|0
1726510080000|2024-09-16 18:08:00|19401.3|19385.3|19403.2|19387.2|19403.2|19387.2|19401.3|19385.3|0
1726510090000|2024-09-16 18:08:10|19403.3|19387.3|19404.1|19388.1|19405.1|19389.1|19403.3|19387.3|0
1726510100000|2024-09-16 18:08:20|19403.9|19387.9|19404.6|19388.6|19405.2|19389.2|19403.9|19387.9|0
1726510110000|2024-09-16 18:08:30|19404.7|19388.7|19403.7|19387.7|19404.7|19388.7|19402.6|19386.6|0
1726510120000|2024-09-16 18:08:40|19404.1|19388.1|19403.9|19387.9|19404.1|19388.1|19403.1|19387.1|0
1726510130000|2024-09-16 18:08:50|19404.7|19388.7|19405.4|19389.4|19406.2|19390.2|19404.4|19388.4|0
1726510140000|2024-09-16 18:09:00|19406.1|19390.1|19407.9|19391.9|19407.9|19391.9|19404.7|19388.7|0
1726510150000|2024-09-16 18:09:10|19407.8|19391.8|19405.9|19389.9|19408.2|19392.2|19404.7|19388.7|0
1726510160000|2024-09-16 18:09:20|19406.6|19390.6|19408.8|19392.8|19408.8|19392.8|19406.6|19390.6|0
1726510170000|2024-09-16 18:09:30|19409.1|19393.1|19409.3|19393.3|19410.3|19394.3|19408.1|19392.1|0
1726510180000|2024-09-16 18:09:40|19409.6|19393.6|19412.2|19396.2|19413.4|19397.4|19408.7|19392.7|0
1726510190000|2024-09-16 18:09:50|19411.9|19395.9|19411.8|19395.8|19413.2|19397.2|19411.8|19395.8|0
1726510200000|2024-09-16 18:10:00|19412.2|19396.2|19417.8|19401.8|19418.2|19402.2|19412.2|19396.2|0
1726510210000|2024-09-16 18:10:10|19418.3|19402.3|19414.7|19398.7|19418.3|19402.3|19414.6|19398.6|0
1726510220000|2024-09-16 18:10:20|19414.6|19398.6|19415.3|19399.3|19415.3|19399.3|19413.4|19397.4|0
1726510230000|2024-09-16 18:10:30|19414.4|19398.4|19417.2|19401.2|19417.2|19401.2|19414.4|19398.4|0
1726510240000|2024-09-16 18:10:40|19417.9|19401.9|19414.7|19398.7|19417.9|19401.9|19414.7|19398.7|0
1726510250000|2024-09-16 18:10:50|19415.3|19399.3|19417.2|19401.2|19417.4|19401.4|19414.9|19398.9|0
1726510260000|2024-09-16 18:11:00|19417.1|19401.1|19417.7|19401.7|19418.1|19402.1|19416.3|19400.3|0
1726510270000|2024-09-16 18:11:10|19418.3|19402.3|19419.8|19403.8|19420.6|19404.6|19418.3|19402.3|0
1726510280000|2024-09-16 18:11:20|19420.1|19404.1|19421.6|19405.6|19421.6|19405.6|19419.7|19403.7|0
1726510290000|2024-09-16 18:11:30|19421.3|19405.3|19421.9|19405.9|19422.4|19406.4|19421.1|19405.1|0
1726510300000|2024-09-16 18:11:40|19423.2|19407.2|19426.6|19410.6|19426.6|19410.6|19423.2|19407.2|0
1726510310000|2024-09-16 18:11:50|19426.7|19410.7|19425.6|19409.6|19426.8|19410.8|19425.3|19409.3|0
1726510320000|2024-09-16 18:12:00|19425.3|19409.3|19426.6|19410.6|19427.6|19411.6|19425.3|19409.3|0
1726510330000|2024-09-16 18:12:10|19427.3|19411.3|19429.6|19413.6|19429.6|19413.6|19427.1|19411.1|0
1726510340000|2024-09-16 18:12:20|19427.9|19411.9|19425.1|19409.1|19427.9|19411.9|19425.1|19409.1|0
1726510350000|2024-09-16 18:12:30|19425.2|19409.2|19423.1|19407.1|19425.2|19409.2|19423.1|19407.1|0
1726510360000|2024-09-16 18:12:40|19423.7|19407.7|19424.6|19408.6|19425.7|19409.7|19423.7|19407.7|0
1726510370000|2024-09-16 18:12:50|19424.2|19408.2|19425.1|19409.1|19425.1|19409.1|19423.9|19407.9|0
1726510380000|2024-09-16 18:13:00|19424.9|19408.9|19425.2|19409.2|19425.4|19409.4|19423.3|19407.3|0
1726510390000|2024-09-16 18:13:10|19425.1|19409.1|19425.6|19409.6|19425.6|19409.6|19424.6|19408.6|0
1726510400000|2024-09-16 18:13:20|19423.3|19407.3|19422.6|19406.6|19423.3|19407.3|19421.8|19405.8|0
1726510410000|2024-09-16 18:13:30|19421.9|19405.9|19421.9|19405.9|19422.2|19406.2|19421.7|19405.7|0
1726510420000|2024-09-16 18:13:40|19422.2|19406.2|19422.6|19406.6|19423.7|19407.7|19421.8|19405.8|0
1726510430000|2024-09-16 18:13:50|19422.9|19406.9|19422.3|19406.3|19423.9|19407.9|19422.3|19406.3|0
1726510440000|2024-09-16 18:14:00|19423.2|19407.2|19423.2|19407.2|19423.2|19407.2|19422.3|19406.3|0
1726510450000|2024-09-16 18:14:10|19423.3|19407.3|19424.4|19408.4|19424.7|19408.7|19423.3|19407.3|0
1726510460000|2024-09-16 18:14:20|19423.4|19407.4|19422.4|19406.4|19423.4|19407.4|19422.4|19406.4|0
1726510470000|2024-09-16 18:14:30|19421.8|19405.8|19423.1|19407.1|19423.3|19407.3|19421.8|19405.8|0
1726510480000|2024-09-16 18:14:40|19424.2|19408.2|19423.7|19407.7|19424.6|19408.6|19423.3|19407.3|0
1726510490000|2024-09-16 18:14:50|19423.4|19407.4|19423.3|19407.3|19423.7|19407.7|19423.1|19407.1|0
1726510500000|2024-09-16 18:15:00|19423.6|19407.6|19423.8|19407.8|19424.8|19408.8|19423.6|19407.6|0
1726510510000|2024-09-16 18:15:10|19423.9|19407.9|19426.1|19410.1|19426.1|19410.1|19423.6|19407.6|0
1726510520000|2024-09-16 18:15:20|19425.3|19409.3|19426.8|19410.8|19426.8|19410.8|19425.2|19409.2|0
1726510530000|2024-09-16 18:15:30|19425.3|19409.3|19423.2|19407.2|19425.4|19409.4|19423.2|19407.2|0
1726510540000|2024-09-16 18:15:40|19422.6|19406.6|19422.6|19406.6|19423.1|19407.1|19422.1|19406.1|0
1726510550000|2024-09-16 18:15:50|19422.8|19406.8|19424.6|19408.6|19424.8|19408.8|19422.7|19406.7|0
1726510560000|2024-09-16 18:16:00|19422.9|19406.9|19425.4|19409.4|19425.4|19409.4|19422.9|19406.9|0
1726510570000|2024-09-16 18:16:10|19424.8|19408.8|19428.3|19412.3|19428.7|19412.7|19423.9|19407.9|0
1726510580000|2024-09-16 18:16:20|19428.6|19412.6|19428.1|19412.1|19428.9|19412.9|19427.1|19411.1|0
1726510590000|2024-09-16 18:16:30|19428.7|19412.7|19428.1|19412.1|19429.1|19413.1|19428.1|19412.1|0
1726510600000|2024-09-16 18:16:40|19427.9|19411.9|19428.7|19412.7|19428.9|19412.9|19427.9|19411.9|0
1726510610000|2024-09-16 18:16:50|19428.8|19412.8|19426.7|19410.7|19428.9|19412.9|19426.5|19410.5|0
1726510620000|2024-09-16 18:17:00|19427|19411|19423|19407|19427|19411|19423|19407|0
1726510630000|2024-09-16 18:17:10|19422.9|19406.9|19422.9|19406.9|19423.6|19407.6|19422.6|19406.6|0
1726510640000|2024-09-16 18:17:20|19423.4|19407.4|19424.4|19408.4|19424.4|19408.4|19423.4|19407.4|0
1726510650000|2024-09-16 18:17:30|19424.5|19408.5|19421.9|19405.9|19424.5|19408.5|19421.9|19405.9|0
1726510660000|2024-09-16 18:17:40|19422.1|19406.1|19422.7|19406.7|19422.7|19406.7|19421.5|19405.5|0
1726510670000|2024-09-16 18:17:50|19422.1|19406.1|19420.6|19404.6|19422.2|19406.2|19420.6|19404.6|0
1726510680000|2024-09-16 18:18:00|19420.5|19404.5|19421.9|19405.9|19422.6|19406.6|19420.4|19404.4|0
1726510690000|2024-09-16 18:18:10|19421|19405|19422|19406|19422.1|19406.1|19420.9|19404.9|0
1726510700000|2024-09-16 18:18:20|19421.9|19405.9|19421.1|19405.1|19421.9|19405.9|19421.1|19405.1|0
1726510710000|2024-09-16 18:18:30|19421.2|19405.2|19422.1|19406.1|19422.2|19406.2|19421.2|19405.2|0
1726510720000|2024-09-16 18:18:40|19421.1|19405.1|19420.4|19404.4|19422.4|19406.4|19420.1|19404.1|0
1726510730000|2024-09-16 18:18:50|19420|19404|19417.1|19401.1|19420|19404|19416.9|19400.9|0
1726510740000|2024-09-16 18:19:00|19415.4|19399.4|19414.5|19398.5|19416.4|19400.4|19413.6|19397.6|0
1726510750000|2024-09-16 18:19:10|19415.4|19399.4|19413.4|19397.4|19415.9|19399.9|19413.4|19397.4|0
1726510760000|2024-09-16 18:19:20|19412.9|19396.9|19409.9|19393.9|19412.9|19396.9|19407.4|19391.4|0
1726510770000|2024-09-16 18:19:30|19409.6|19393.6|19411.2|19395.2|19411.7|19395.7|19409.4|19393.4|0
1726510780000|2024-09-16 18:19:40|19411.1|19395.1|19411|19395|19412.4|19396.4|19411|19395|0
1726510790000|2024-09-16 18:19:50|19410.6|19394.6|19411|19395|19411.6|19395.6|19410.6|19394.6|0
1726510800000|2024-09-16 18:20:00|19411.6|19395.6|19410.4|19394.4|19412.1|19396.1|19410|19394|0
1726510810000|2024-09-16 18:20:10|19410.5|19394.5|19411.9|19395.9|19412.7|19396.7|19410.5|19394.5|0
1726510820000|2024-09-16 18:20:20|19411.7|19395.7|19408.7|19392.7|19411.7|19395.7|19408.4|19392.4|0
1726510830000|2024-09-16 18:20:30|19409.1|19393.1|19412|19396|19412|19396|19408.1|19392.1|0
1726510840000|2024-09-16 18:20:40|19412.4|19396.4|19412.2|19396.2|19412.9|19396.9|19411.1|19395.1|0
1726510850000|2024-09-16 18:20:50|19412.6|19396.6|19412.6|19396.6|19412.9|19396.9|19412.5|19396.5|0
1726510860000|2024-09-16 18:21:00|19413|19397|19412.7|19396.7|19415|19399|19412.5|19396.5|0
1726510870000|2024-09-16 18:21:10|19412.6|19396.6|19413.1|19397.1|19413.4|19397.4|19412.4|19396.4|0
1726510880000|2024-09-16 18:21:20|19413.5|19397.5|19416.9|19400.9|19418|19402|19413.5|19397.5|0
1726510890000|2024-09-16 18:21:30|19417.5|19401.5|19417.7|19401.7|19418.5|19402.5|19417.5|19401.5|0
1726510900000|2024-09-16 18:21:40|19417.9|19401.9|19417.5|19401.5|19418.5|19402.5|19417.1|19401.1|0
1726510910000|2024-09-16 18:21:50|19417.4|19401.4|19418.2|19402.2|19418.2|19402.2|19417.4|19401.4|0
1726510920000|2024-09-16 18:22:00|19418.7|19402.7|19418.7|19402.7|19419|19403|19418.1|19402.1|0
1726510930000|2024-09-16 18:22:10|19418.5|19402.5|19420.5|19404.5|19420.5|19404.5|19417.4|19401.4|0
1726510940000|2024-09-16 18:22:20|19420|19404|19420|19404|19421.1|19405.1|19419.9|19403.9|0
1726510950000|2024-09-16 18:22:30|19419.1|19403.1|19419.9|19403.9|19420|19404|19418|19402|0
1726510960000|2024-09-16 18:22:40|19419.2|19403.2|19419.6|19403.6|19419.9|19403.9|19419.1|19403.1|0
1726510970000|2024-09-16 18:22:50|19419.9|19403.9|19419|19403|19420.9|19404.9|19418.9|19402.9|0
1726510980000|2024-09-16 18:23:00|19419.7|19403.7|19419.5|19403.5|19420.2|19404.2|19419.5|19403.5|0
1726510990000|2024-09-16 18:23:10|19420.6|19404.6|19420.2|19404.2|19421.2|19405.2|19420|19404|0
1726511000000|2024-09-16 18:23:20|19420.1|19404.1|19419.9|19403.9|19420.1|19404.1|19419.1|19403.1|0
1726511010000|2024-09-16 18:23:30|19419.7|19403.7|19420.5|19404.5|19420.6|19404.6|19419.7|19403.7|0
1726511020000|2024-09-16 18:23:40|19421|19405|19425|19409|19425.1|19409.1|19421|19405|0
1726511030000|2024-09-16 18:23:50|19424.7|19408.7|19424.2|19408.2|19426.4|19410.4|19424|19408|0
1726511040000|2024-09-16 18:24:00|19424.4|19408.4|19425|19409|19425.2|19409.2|19424.1|19408.1|0
1726511050000|2024-09-16 18:24:10|19426|19410|19426.2|19410.2|19428.1|19412.1|19426|19410|0
1726511060000|2024-09-16 18:24:20|19425.5|19409.5|19423.4|19407.4|19425.5|19409.5|19423.4|19407.4|0
1726511070000|2024-09-16 18:24:30|19422.7|19406.7|19421.1|19405.1|19422.7|19406.7|19420.6|19404.6|0
1726511080000|2024-09-16 18:24:40|19420.9|19404.9|19421.1|19405.1|19421.2|19405.2|19420.5|19404.5|0
1726511090000|2024-09-16 18:24:50|19421.2|19405.2|19418.7|19402.7|19421.2|19405.2|19418.4|19402.4|0
1726511100000|2024-09-16 18:25:00|19418.5|19402.5|19418.4|19402.4|19420.2|19404.2|19418.4|19402.4|0
1726511110000|2024-09-16 18:25:10|19417.4|19401.4|19419.1|19403.1|19419.2|19403.2|19417.4|19401.4|0
1726511120000|2024-09-16 18:25:20|19419|19403|19420.1|19404.1|19422.1|19406.1|19419|19403|0
1726511130000|2024-09-16 18:25:30|19420.2|19404.2|19420.9|19404.9|19421|19405|19420.1|19404.1|0
1726511140000|2024-09-16 18:25:40|19420.7|19404.7|19418.5|19402.5|19420.9|19404.9|19418.2|19402.2|0
1726511150000|2024-09-16 18:25:50|19418.7|19402.7|19417|19401|19418.7|19402.7|19416.1|19400.1|0
1726511160000|2024-09-16 18:26:00|19417.7|19401.7|19418.4|19402.4|19418.4|19402.4|19417.4|19401.4|0
1726511170000|2024-09-16 18:26:10|19418.6|19402.6|19416.4|19400.4|19418.6|19402.6|19416.2|19400.2|0
1726511180000|2024-09-16 18:26:20|19417.9|19401.9|19419.7|19403.7|19420.1|19404.1|19417.4|19401.4|0
1726511190000|2024-09-16 18:26:30|19419.9|19403.9|19418.5|19402.5|19419.9|19403.9|19418.5|19402.5|0
1726511200000|2024-09-16 18:26:40|19418.9|19402.9|19419|19403|19419|19403|19418.5|19402.5|0
1726511210000|2024-09-16 18:26:50|19418.9|19402.9|19419.1|19403.1|19420.5|19404.5|19418.5|19402.5|0
1726511220000|2024-09-16 18:27:00|19418.9|19402.9|19421|19405|19421.1|19405.1|19418.7|19402.7|0
1726511230000|2024-09-16 18:27:10|19420.4|19404.4|19420.5|19404.5|19420.7|19404.7|19420.4|19404.4|0
1726511240000|2024-09-16 18:27:20|19420.2|19404.2|19421.4|19405.4|19421.4|19405.4|19419.4|19403.4|0
1726511250000|2024-09-16 18:27:30|19423.4|19407.4|19424|19408|19424.1|19408.1|19423.2|19407.2|0
1726511260000|2024-09-16 18:27:40|19423.9|19407.9|19426.9|19410.9|19426.9|19410.9|19423.5|19407.5|0
1726511270000|2024-09-16 18:27:50|19426.5|19410.5|19427.4|19411.4|19427.9|19411.9|19426.5|19410.5|0
1726511280000|2024-09-16 18:28:00|19427.9|19411.9|19427.7|19411.7|19429.4|19413.4|19427.6|19411.6|0
1726511290000|2024-09-16 18:28:10|19428|19412|19429.2|19413.2|19429.7|19413.7|19427.9|19411.9|0
1726511300000|2024-09-16 18:28:20|19429.4|19413.4|19431.6|19415.6|19432.2|19416.2|19429.4|19413.4|0
1726511310000|2024-09-16 18:28:30|19431.2|19415.2|19429.9|19413.9|19431.4|19415.4|19429.6|19413.6|0
1726511320000|2024-09-16 18:28:40|19429.5|19413.5|19429.6|19413.6|19430|19414|19428.9|19412.9|0
1726511330000|2024-09-16 18:28:50|19429.7|19413.7|19429.9|19413.9|19430.2|19414.2|19429.7|19413.7|0
1726511340000|2024-09-16 18:29:00|19430|19414|19427.7|19411.7|19430|19414|19427.5|19411.5|0
1726511350000|2024-09-16 18:29:10|19426.7|19410.7|19428.1|19412.1|19428.7|19412.7|19426.7|19410.7|0
1726511360000|2024-09-16 18:29:20|19427.9|19411.9|19428.5|19412.5|19428.6|19412.6|19426.5|19410.5|0
1726511370000|2024-09-16 18:29:30|19428.6|19412.6|19428.6|19412.6|19429.1|19413.1|19428.6|19412.6|0
1726511380000|2024-09-16 18:29:40|19428.4|19412.4|19428.9|19412.9|19429|19413|19428.2|19412.2|0
1726511390000|2024-09-16 18:29:50|19428.7|19412.7|19425.6|19409.6|19428.7|19412.7|19425.6|19409.6|0
1726511400000|2024-09-16 18:30:00|19425.2|19409.2|19424.4|19408.4|19426.2|19410.2|19424.4|19408.4|0
1726511410000|2024-09-16 18:30:10|19424.5|19408.5|19425.5|19409.5|19425.7|19409.7|19424|19408|0
1726511420000|2024-09-16 18:30:20|19425.1|19409.1|19427.2|19411.2|19427.2|19411.2|19425.1|19409.1|0
1726511430000|2024-09-16 18:30:30|19428|19412|19425.9|19409.9|19428|19412|19425.7|19409.7|0
1726511440000|2024-09-16 18:30:40|19425.5|19409.5|19426.2|19410.2|19426.6|19410.6|19425.5|19409.5|0
1726511450000|2024-09-16 18:30:50|19426|19410|19422|19406|19426|19410|19421|19405|0
1726511460000|2024-09-16 18:31:00|19421.7|19405.7|19424.4|19408.4|19424.4|19408.4|19421.7|19405.7|0
1726511470000|2024-09-16 18:31:10|19423.9|19407.9|19421.5|19405.5|19424.4|19408.4|19421.5|19405.5|0
1726511480000|2024-09-16 18:31:20|19421.6|19405.6|19415.2|19399.2|19421.6|19405.6|19414|19398|0
1726511490000|2024-09-16 18:31:30|19417|19401|19418.2|19402.2|19419.6|19403.6|19416.7|19400.7|0
1726511500000|2024-09-16 18:31:40|19418|19402|19420|19404|19420.1|19404.1|19418|19402|0
1726511510000|2024-09-16 18:31:50|19420.1|19404.1|19420|19404|19420.4|19404.4|19419.4|19403.4|0
1726511520000|2024-09-16 18:32:00|19420.4|19404.4|19420.2|19404.2|19420.4|19404.4|19419|19403|0
1726511530000|2024-09-16 18:32:10|19421|19405|19421.9|19405.9|19423.2|19407.2|19421|19405|0
1726511540000|2024-09-16 18:32:20|19422|19406|19420.4|19404.4|19422.2|19406.2|19420.2|19404.2|0
1726511550000|2024-09-16 18:32:30|19420.7|19404.7|19420.4|19404.4|19420.7|19404.7|19420.2|19404.2|0
1726511560000|2024-09-16 18:32:40|19420.5|19404.5|19420|19404|19420.9|19404.9|19420|19404|0
1726511570000|2024-09-16 18:32:50|19419.7|19403.7|19420.2|19404.2|19420.7|19404.7|19419.4|19403.4|0
1726511580000|2024-09-16 18:33:00|19420.1|19404.1|19419.7|19403.7|19421.5|19405.5|19419.7|19403.7|0
1726511590000|2024-09-16 18:33:10|19419.5|19403.5|19419.1|19403.1|19419.5|19403.5|19418.2|19402.2|0
1726511600000|2024-09-16 18:33:20|19419.2|19403.2|19420.7|19404.7|19422.5|19406.5|19419|19403|0
1726511610000|2024-09-16 18:33:30|19421.7|19405.7|19421.7|19405.7|19421.7|19405.7|19421.2|19405.2|0
1726511620000|2024-09-16 18:33:40|19421.5|19405.5|19420.5|19404.5|19422.1|19406.1|19420.5|19404.5|0
1726511630000|2024-09-16 18:33:50|19420.2|19404.2|19419.6|19403.6|19420.4|19404.4|19419.6|19403.6|0
1726511640000|2024-09-16 18:34:00|19419.9|19403.9|19423.1|19407.1|19423.1|19407.1|19419.9|19403.9|0
1726511650000|2024-09-16 18:34:10|19423.4|19407.4|19424.6|19408.6|19425|19409|19423.4|19407.4|0
1726511660000|2024-09-16 18:34:20|19424.5|19408.5|19421.9|19405.9|19424.9|19408.9|19421.9|19405.9|0
1726511670000|2024-09-16 18:34:30|19421.5|19405.5|19420|19404|19422.1|19406.1|19420|19404|0
1726511680000|2024-09-16 18:34:40|19421.1|19405.1|19421.9|19405.9|19421.9|19405.9|19420.6|19404.6|0
1726511690000|2024-09-16 18:34:50|19421.7|19405.7|19422.1|19406.1|19422.1|19406.1|19421.2|19405.2|0
1726511700000|2024-09-16 18:35:00|19422.5|19406.5|19422.2|19406.2|19422.5|19406.5|19421.6|19405.6|0
1726511710000|2024-09-16 18:35:10|19422.7|19406.7|19422.7|19406.7|19423.2|19407.2|19421.5|19405.5|0
1726511720000|2024-09-16 18:35:20|19423.9|19407.9|19426.1|19410.1|19426.1|19410.1|19423.9|19407.9|0
1726511730000|2024-09-16 18:35:30|19424.7|19408.7|19424|19408|19425.4|19409.4|19424|19408|0
1726511740000|2024-09-16 18:35:40|19424.5|19408.5|19424.9|19408.9|19424.9|19408.9|19423.6|19407.6|0
1726511750000|2024-09-16 18:35:50|19426|19410|19426.2|19410.2|19426.5|19410.5|19425.7|19409.7|0
1726511760000|2024-09-16 18:36:00|19427.1|19411.1|19426|19410|19427.1|19411.1|19424.4|19408.4|0
1726511770000|2024-09-16 18:36:10|19425.7|19409.7|19425.5|19409.5|19426|19410|19425.5|19409.5|0
1726511780000|2024-09-16 18:36:20|19425|19409|19426.6|19410.6|19426.7|19410.7|19424.7|19408.7|0
1726511790000|2024-09-16 18:36:30|19426.5|19410.5|19425.2|19409.2|19426.5|19410.5|19425.2|19409.2|0
1726511800000|2024-09-16 18:36:40|19424.7|19408.7|19424.7|19408.7|19424.9|19408.9|19424|19408|0
1726511810000|2024-09-16 18:36:50|19424.6|19408.6|19424.4|19408.4|19424.6|19408.6|19422.2|19406.2|0
1726511820000|2024-09-16 18:37:00|19424.2|19408.2|19424|19408|19424.9|19408.9|19423.6|19407.6|0
1726511830000|2024-09-16 18:37:10|19424.4|19408.4|19424.6|19408.6|19426.1|19410.1|19424.2|19408.2|0
1726511840000|2024-09-16 18:37:20|19424.5|19408.5|19424.7|19408.7|19424.7|19408.7|19423.2|19407.2|0
1726511850000|2024-09-16 18:37:30|19424.9|19408.9|19426.2|19410.2|19426.4|19410.4|19424.9|19408.9|0
1726511860000|2024-09-16 18:37:40|19425.9|19409.9|19425.2|19409.2|19426.7|19410.7|19425.2|19409.2|0
1726511870000|2024-09-16 18:37:50|19424.4|19408.4|19422.4|19406.4|19424.4|19408.4|19422.1|19406.1|0
1726511880000|2024-09-16 18:38:00|19421.7|19405.7|19420.5|19404.5|19422.7|19406.7|19420.4|19404.4|0
1726511890000|2024-09-16 18:38:10|19419|19403|19417.2|19401.2|19420|19404|19416.9|19400.9|0
1726511900000|2024-09-16 18:38:20|19416.7|19400.7|19415.2|19399.2|19417.2|19401.2|19413.2|19397.2|0
1726511910000|2024-09-16 18:38:30|19415.7|19399.7|19418.4|19402.4|19418.4|19402.4|19415.7|19399.7|0
1726511920000|2024-09-16 18:38:40|19418.5|19402.5|19418.2|19402.2|19418.5|19402.5|19418|19402|0
1726511930000|2024-09-16 18:38:50|19418.4|19402.4|19417.2|19401.2|19419|19403|19417.2|19401.2|0
1726511940000|2024-09-16 18:39:00|19417|19401|19417.9|19401.9|19418.5|19402.5|19417|19401|0
1726511950000|2024-09-16 18:39:10|19417.7|19401.7|19419.5|19403.5|19420.2|19404.2|19417.7|19401.7|0
1726511960000|2024-09-16 18:39:20|19420.7|19404.7|19419|19403|19420.9|19404.9|19419|19403|0
1726511970000|2024-09-16 18:39:30|19418.9|19402.9|19418.2|19402.2|19419.5|19403.5|19418.2|19402.2|0
1726511980000|2024-09-16 18:39:40|19418|19402|19417.9|19401.9|19418.1|19402.1|19417.4|19401.4|0
1726511990000|2024-09-16 18:39:50|19417.7|19401.7|19418.4|19402.4|19418.9|19402.9|19417.6|19401.6|0
1726512000000|2024-09-16 18:40:00|19419|19403|19418.5|19402.5|19419.1|19403.1|19418.1|19402.1|0
1726512010000|2024-09-16 18:40:10|19417.2|19401.2|19418.5|19402.5|19418.5|19402.5|19416.9|19400.9|0
1726512020000|2024-09-16 18:40:20|19417.5|19401.5|19415.7|19399.7|19417.5|19401.5|19414.7|19398.7|0
1726512030000|2024-09-16 18:40:30|19415|19399|19410.4|19394.4|19415|19399|19410.4|19394.4|0
1726512040000|2024-09-16 18:40:40|19410.9|19394.9|19405.9|19389.9|19410.9|19394.9|19405|19389|0
1726512050000|2024-09-16 18:40:50|19405.6|19389.6|19407.4|19391.4|19407.4|19391.4|19405.6|19389.6|0
1726512060000|2024-09-16 18:41:00|19405.4|19389.4|19408.5|19392.5|19408.5|19392.5|19405.4|19389.4|0
1726512070000|2024-09-16 18:41:10|19408.1|19392.1|19411.7|19395.7|19411.7|19395.7|19408.1|19392.1|0
1726512080000|2024-09-16 18:41:20|19412.4|19396.4|19410.7|19394.7|19412.4|19396.4|19410.7|19394.7|0
1726512090000|2024-09-16 18:41:30|19410.2|19394.2|19411.1|19395.1|19411.6|19395.6|19410.2|19394.2|0
1726512100000|2024-09-16 18:41:40|19410.9|19394.9|19409|19393|19411|19395|19409|19393|0
1726512110000|2024-09-16 18:41:50|19409.4|19393.4|19408.6|19392.6|19410.2|19394.2|19408.5|19392.5|0
1726512120000|2024-09-16 18:42:00|19409.1|19393.1|19403|19387|19409.1|19393.1|19403|19387|0
1726512130000|2024-09-16 18:42:10|19403.1|19387.1|19400.9|19384.9|19403.5|19387.5|19400.9|19384.9|0
1726512140000|2024-09-16 18:42:20|19401|19385|19400.1|19384.1|19402.9|19386.9|19396|19380|0
1726512150000|2024-09-16 18:42:30|19401.6|19385.6|19403.4|19387.4|19404.4|19388.4|19401.6|19385.6|0
1726512160000|2024-09-16 18:42:40|19404.1|19388.1|19404.1|19388.1|19404.1|19388.1|19401.6|19385.6|0
1726512170000|2024-09-16 18:42:50|19405.1|19389.1|19406.9|19390.9|19408.4|19392.4|19405.1|19389.1|0
1726512180000|2024-09-16 18:43:00|19407|19391|19406.7|19390.7|19409.7|19393.7|19406.5|19390.5|0
1726512190000|2024-09-16 18:43:10|19406.2|19390.2|19404.5|19388.5|19406.2|19390.2|19404.2|19388.2|0
1726512200000|2024-09-16 18:43:20|19403.9|19387.9|19404.4|19388.4|19406.2|19390.2|19402.4|19386.4|0
1726512210000|2024-09-16 18:43:30|19405.4|19389.4|19404.7|19388.7|19405.4|19389.4|19403.9|19387.9|0
1726512220000|2024-09-16 18:43:40|19405.1|19389.1|19405.9|19389.9|19405.9|19389.9|19404.5|19388.5|0
1726512230000|2024-09-16 18:43:50|19406.4|19390.4|19404.4|19388.4|19407.2|19391.2|19404.2|19388.2|0
1726512240000|2024-09-16 18:44:00|19405.4|19389.4|19404.1|19388.1|19405.9|19389.9|19404.1|19388.1|0
1726512250000|2024-09-16 18:44:10|19401.5|19385.5|19404.6|19388.6|19404.6|19388.6|19401.4|19385.4|0
1726512260000|2024-09-16 18:44:20|19404.7|19388.7|19404|19388|19405|19389|19403.6|19387.6|0
1726512270000|2024-09-16 18:44:30|19403.6|19387.6|19404.1|19388.1|19404.2|19388.2|19403.6|19387.6|0
1726512280000|2024-09-16 18:44:40|19403.5|19387.5|19401.2|19385.2|19403.5|19387.5|19400.4|19384.4|0
1726512290000|2024-09-16 18:44:50|19401.4|19385.4|19399.1|19383.1|19401.4|19385.4|19398.9|19382.9|0
1726512300000|2024-09-16 18:45:00|19397.2|19381.2|19393.1|19377.1|19398.4|19382.4|19392.4|19376.4|0
1726512310000|2024-09-16 18:45:10|19393.2|19377.2|19396.4|19380.4|19397.7|19381.7|19391.5|19375.5|0
1726512320000|2024-09-16 18:45:20|19395.6|19379.6|19389.4|19373.4|19395.6|19379.6|19388.7|19372.7|0
1726512330000|2024-09-16 18:45:30|19388|19372|19395.4|19379.4|19395.4|19379.4|19388|19372|0
1726512340000|2024-09-16 18:45:40|19394|19378|19398.2|19382.2|19398.2|19382.2|19394|19378|0
1726512350000|2024-09-16 18:45:50|19398|19382|19397|19381|19398.2|19382.2|19396.1|19380.1|0
1726512360000|2024-09-16 18:46:00|19398.4|19382.4|19396.2|19380.2|19398.4|19382.4|19396.2|19380.2|0
1726512370000|2024-09-16 18:46:10|19393.2|19377.2|19395.7|19379.7|19395.7|19379.7|19391.5|19375.5|0
1726512380000|2024-09-16 18:46:20|19395.9|19379.9|19399.5|19383.5|19400.1|19384.1|19394.7|19378.7|0
1726512390000|2024-09-16 18:46:30|19399.6|19383.6|19399.5|19383.5|19400.6|19384.6|19399.5|19383.5|0
1726512400000|2024-09-16 18:46:40|19400.6|19384.6|19397.6|19381.6|19400.6|19384.6|19397.6|19381.6|0
1726512410000|2024-09-16 18:46:50|19398.1|19382.1|19399.5|19383.5|19399.5|19383.5|19397.9|19381.9|0
1726512420000|2024-09-16 18:47:00|19398.6|19382.6|19399.2|19383.2|19399.9|19383.9|19398.6|19382.6|0
1726512430000|2024-09-16 18:47:10|19399.9|19383.9|19408|19392|19408|19392|19399.9|19383.9|0
1726512440000|2024-09-16 18:47:20|19408.1|19392.1|19404.7|19388.7|19408.1|19392.1|19404.7|19388.7|0
1726512450000|2024-09-16 18:47:30|19404.5|19388.5|19405|19389|19405|19389|19403.9|19387.9|0
1726512460000|2024-09-16 18:47:40|19404.7|19388.7|19406.7|19390.7|19407.1|19391.1|19404.7|19388.7|0
1726512470000|2024-09-16 18:47:50|19407.1|19391.1|19405.4|19389.4|19407.1|19391.1|19405.1|19389.1|0
1726512480000|2024-09-16 18:48:00|19405.2|19389.2|19406.2|19390.2|19406.4|19390.4|19405|19389|0
1726512490000|2024-09-16 18:48:10|19406.7|19390.7|19410.1|19394.1|19411|19395|19406.7|19390.7|0
1726512500000|2024-09-16 18:48:20|19409.9|19393.9|19408.5|19392.5|19411.2|19395.2|19408.5|19392.5|0
1726512510000|2024-09-16 18:48:30|19408.6|19392.6|19408.4|19392.4|19409.9|19393.9|19408.4|19392.4|0
1726512520000|2024-09-16 18:48:40|19408.6|19392.6|19408.6|19392.6|19410|19394|19408.6|19392.6|0
1726512530000|2024-09-16 18:48:50|19408.9|19392.9|19408.5|19392.5|19408.9|19392.9|19408.2|19392.2|0
1726512540000|2024-09-16 18:49:00|19409|19393|19409.1|19393.1|19409.1|19393.1|19408.6|19392.6|0
1726512550000|2024-09-16 18:49:10|19409.9|19393.9|19409.6|19393.6|19409.9|19393.9|19409.2|19393.2|0
1726512560000|2024-09-16 18:49:20|19412.2|19396.2|19412.6|19396.6|19412.6|19396.6|19410.1|19394.1|0
1726512570000|2024-09-16 18:49:30|19412.9|19396.9|19413.1|19397.1|19413.5|19397.5|19412.5|19396.5|0
1726512580000|2024-09-16 18:49:40|19413|19397|19412.5|19396.5|19413.6|19397.6|19412.1|19396.1|0
1726512590000|2024-09-16 18:49:50|19412.6|19396.6|19412.4|19396.4|19412.7|19396.7|19412.2|19396.2|0
1726512600000|2024-09-16 18:50:00|19412.5|19396.5|19411.9|19395.9|19413.6|19397.6|19411.9|19395.9|0
1726512610000|2024-09-16 18:50:10|19409.7|19393.7|19410.4|19394.4|19411.6|19395.6|19409.6|19393.6|0
1726512620000|2024-09-16 18:50:20|19411|19395|19412.2|19396.2|19412.5|19396.5|19410.9|19394.9|0
1726512630000|2024-09-16 18:50:30|19409.7|19393.7|19411.6|19395.6|19412.9|19396.9|19409.7|19393.7|0
1726512640000|2024-09-16 18:50:40|19411.9|19395.9|19412|19396|19412.1|19396.1|19411.2|19395.2|0
1726512650000|2024-09-16 18:50:50|19412.4|19396.4|19412.5|19396.5|19412.7|19396.7|19412.1|19396.1|0
1726512660000|2024-09-16 18:51:00|19411.9|19395.9|19410.2|19394.2|19412.2|19396.2|19409.7|19393.7|0
1726512670000|2024-09-16 18:51:10|19409.9|19393.9|19410.5|19394.5|19411.4|19395.4|19409.7|19393.7|0
1726512680000|2024-09-16 18:51:20|19410.4|19394.4|19414.4|19398.4|19414.5|19398.5|19410.4|19394.4|0
1726512690000|2024-09-16 18:51:30|19413.6|19397.6|19408.9|19392.9|19413.6|19397.6|19408.9|19392.9|0
1726512700000|2024-09-16 18:51:40|19409.6|19393.6|19409.5|19393.5|19410.1|19394.1|19409.4|19393.4|0
1726512710000|2024-09-16 18:51:50|19409.1|19393.1|19407.1|19391.1|19409.4|19393.4|19406.6|19390.6|0
1726512720000|2024-09-16 18:52:00|19406.7|19390.7|19402.9|19386.9|19406.7|19390.7|19402|19386|0
1726512730000|2024-09-16 18:52:10|19401.4|19385.4|19400.7|19384.7|19401.9|19385.9|19400.1|19384.1|0
1726512740000|2024-09-16 18:52:20|19402.1|19386.1|19401.6|19385.6|19403.2|19387.2|19401.6|19385.6|0
1726512750000|2024-09-16 18:52:30|19400.6|19384.6|19398.4|19382.4|19400.6|19384.6|19398.2|19382.2|0
1726512760000|2024-09-16 18:52:40|19399|19383|19400.4|19384.4|19400.4|19384.4|19399|19383|0
1726512770000|2024-09-16 18:52:50|19400.6|19384.6|19399.6|19383.6|19400.9|19384.9|19399.6|19383.6|0
1726512780000|2024-09-16 18:53:00|19399|19383|19400|19384|19400.1|19384.1|19397.7|19381.7|0
1726512790000|2024-09-16 18:53:10|19399.9|19383.9|19399|19383|19400.1|19384.1|19399|19383|0
1726512800000|2024-09-16 18:53:20|19397.1|19381.1|19398.7|19382.7|19398.9|19382.9|19397.1|19381.1|0
1726512810000|2024-09-16 18:53:30|19396.6|19380.6|19396.7|19380.7|19398.7|19382.7|19396.6|19380.6|0
1726512820000|2024-09-16 18:53:40|19396.6|19380.6|19399.2|19383.2|19399.2|19383.2|19396.6|19380.6|0
1726512830000|2024-09-16 18:53:50|19400.7|19384.7|19399.4|19383.4|19400.9|19384.9|19398.9|19382.9|0
1726512840000|2024-09-16 18:54:00|19399.1|19383.1|19399.4|19383.4|19400.4|19384.4|19398.6|19382.6|0
1726512850000|2024-09-16 18:54:10|19399.2|19383.2|19398.2|19382.2|19400.9|19384.9|19398.2|19382.2|0
1726512860000|2024-09-16 18:54:20|19397.9|19381.9|19398.2|19382.2|19398.5|19382.5|19396.6|19380.6|0
1726512870000|2024-09-16 18:54:30|19398.4|19382.4|19398.1|19382.1|19399.9|19383.9|19398.1|19382.1|0
1726512880000|2024-09-16 18:54:40|19397.5|19381.5|19400.5|19384.5|19401.1|19385.1|19397.5|19381.5|0
1726512890000|2024-09-16 18:54:50|19398.6|19382.6|19399.5|19383.5|19399.9|19383.9|19398.6|19382.6|0
1726512900000|2024-09-16 18:55:00|19399.1|19383.1|19401.5|19385.5|19401.5|19385.5|19397.6|19381.6|0
1726512910000|2024-09-16 18:55:10|19401.1|19385.1|19397.4|19381.4|19401.1|19385.1|19396.2|19380.2|0
1726512920000|2024-09-16 18:55:20|19397.6|19381.6|19397.6|19381.6|19398.1|19382.1|19397.2|19381.2|0
1726512930000|2024-09-16 18:55:30|19398.5|19382.5|19405|19389|19405|19389|19398.4|19382.4|0
1726512940000|2024-09-16 18:55:40|19405.5|19389.5|19407.1|19391.1|19410.9|19394.9|19405.5|19389.5|0
1726512950000|2024-09-16 18:55:50|19407.2|19391.2|19409|19393|19409.2|19393.2|19407.2|19391.2|0
1726512960000|2024-09-16 18:56:00|19408.5|19392.5|19409|19393|19412.1|19396.1|19408.5|19392.5|0
1726512970000|2024-09-16 18:56:10|19408.7|19392.7|19408.9|19392.9|19409.1|19393.1|19408.6|19392.6|0
1726512980000|2024-09-16 18:56:20|19409.2|19393.2|19410.5|19394.5|19410.7|19394.7|19409.2|19393.2|0
1726512990000|2024-09-16 18:56:30|19410.7|19394.7|19411.4|19395.4|19411.6|19395.6|19410|19394|0
1726513000000|2024-09-16 18:56:40|19411.5|19395.5|19408.6|19392.6|19411.5|19395.5|19408.4|19392.4|0
1726513010000|2024-09-16 18:56:50|19408|19392|19408.9|19392.9|19410.5|19394.5|19408|19392|0
1726513020000|2024-09-16 18:57:00|19409.5|19393.5|19411.9|19395.9|19412.9|19396.9|19409.5|19393.5|0
1726513030000|2024-09-16 18:57:10|19411.2|19395.2|19410.4|19394.4|19411.2|19395.2|19409.6|19393.6|0
1726513040000|2024-09-16 18:57:20|19409.6|19393.6|19410.2|19394.2|19410.4|19394.4|19409.6|19393.6|0
1726513050000|2024-09-16 18:57:30|19410.4|19394.4|19408|19392|19410.5|19394.5|19408|19392|0
1726513060000|2024-09-16 18:57:40|19408.2|19392.2|19410|19394|19410.1|19394.1|19407.2|19391.2|0
1726513070000|2024-09-16 18:57:50|19411|19395|19411|19395|19412.4|19396.4|19410.7|19394.7|0
1726513080000|2024-09-16 18:58:00|19410.7|19394.7|19411|19395|19411.1|19395.1|19410.1|19394.1|0
1726513090000|2024-09-16 18:58:10|19411.1|19395.1|19412.5|19396.5|19412.5|19396.5|19411|19395|0
1726513100000|2024-09-16 18:58:20|19412.2|19396.2|19413.7|19397.7|19413.7|19397.7|19412.2|19396.2|0
1726513110000|2024-09-16 18:58:30|19414.6|19398.6|19415|19399|19417.4|19401.4|19413.9|19397.9|0
1726513120000|2024-09-16 18:58:40|19414.9|19398.9|19415.6|19399.6|19416.4|19400.4|19414.9|19398.9|0
1726513130000|2024-09-16 18:58:50|19415.9|19399.9|19414|19398|19415.9|19399.9|19414|19398|0
1726513140000|2024-09-16 18:59:00|19416.1|19400.1|19420|19404|19420|19404|19415.5|19399.5|0
1726513150000|2024-09-16 18:59:10|19422.5|19406.5|19426.9|19410.9|19427.2|19411.2|19422.5|19406.5|0
1726513160000|2024-09-16 18:59:20|19426.1|19410.1|19426.1|19410.1|19427.4|19411.4|19425.5|19409.5|0
1726513170000|2024-09-16 18:59:30|19426|19410|19425.2|19409.2|19426.2|19410.2|19425.2|19409.2|0
1726513180000|2024-09-16 18:59:40|19425.4|19409.4|19427.4|19411.4|19427.4|19411.4|19425.2|19409.2|0
1726513190000|2024-09-16 18:59:50|19427|19411|19426.5|19410.5|19428.5|19412.5|19426.5|19410.5|0
1726513200000|2024-09-16 19:00:00|19425.4|19409.4|19423.6|19407.6|19426.7|19410.7|19423.6|19407.6|0
1726513210000|2024-09-16 19:00:10|19424.2|19408.2|19423.5|19407.5|19424.2|19408.2|19423|19407|0
1726513220000|2024-09-16 19:00:20|19423.1|19407.1|19426.1|19410.1|19426.1|19410.1|19423|19407|0
1726513230000|2024-09-16 19:00:30|19426.5|19410.5|19427.2|19411.2|19428|19412|19426|19410|0
1726513240000|2024-09-16 19:00:40|19427|19411|19424|19408|19427.1|19411.1|19424|19408|0
1726513250000|2024-09-16 19:00:50|19424.2|19408.2|19426|19410|19426.2|19410.2|19424.2|19408.2|0
1726513260000|2024-09-16 19:01:00|19426.2|19410.2|19422.9|19406.9|19426.2|19410.2|19422.6|19406.6|0
1726513270000|2024-09-16 19:01:10|19423|19407|19421.2|19405.2|19423.7|19407.7|19420.1|19404.1|0
1726513280000|2024-09-16 19:01:20|19421.7|19405.7|19420.5|19404.5|19422.9|19406.9|19420.5|19404.5|0
1726513290000|2024-09-16 19:01:30|19421.1|19405.1|19420.6|19404.6|19422.7|19406.7|19420.6|19404.6|0
1726513300000|2024-09-16 19:01:40|19420.2|19404.2|19419.9|19403.9|19420.7|19404.7|19419.9|19403.9|0
1726513310000|2024-09-16 19:01:50|19419.7|19403.7|19412.6|19396.6|19419.7|19403.7|19412.6|19396.6|0
1726513320000|2024-09-16 19:02:00|19410.7|19394.7|19416|19400|19416.2|19400.2|19410.7|19394.7|0
1726513330000|2024-09-16 19:02:10|19416.5|19400.5|19418.4|19402.4|19418.4|19402.4|19415.4|19399.4|0
1726513340000|2024-09-16 19:02:20|19417.9|19401.9|19420.4|19404.4|19420.5|19404.5|19417.5|19401.5|0
1726513350000|2024-09-16 19:02:30|19420.2|19404.2|19423.5|19407.5|19423.7|19407.7|19420.2|19404.2|0
1726513360000|2024-09-16 19:02:40|19424|19408|19425.5|19409.5|19425.5|19409.5|19424|19408|0
1726513370000|2024-09-16 19:02:50|19425.9|19409.9|19426.7|19410.7|19427.2|19411.2|19425.9|19409.9|0
1726513380000|2024-09-16 19:03:00|19425.7|19409.7|19422.7|19406.7|19425.7|19409.7|19422.4|19406.4|0
1726513390000|2024-09-16 19:03:10|19422|19406|19421.2|19405.2|19423|19407|19420.5|19404.5|0
1726513400000|2024-09-16 19:03:20|19421.9|19405.9|19422.4|19406.4|19423|19407|19421.6|19405.6|0
1726513410000|2024-09-16 19:03:30|19422.6|19406.6|19422.7|19406.7|19423|19407|19421.5|19405.5|0
1726513420000|2024-09-16 19:03:40|19423.9|19407.9|19424.7|19408.7|19424.7|19408.7|19423.4|19407.4|0
1726513430000|2024-09-16 19:03:50|19425.4|19409.4|19424.4|19408.4|19425.5|19409.5|19424.4|19408.4|0
1726513440000|2024-09-16 19:04:00|19424.7|19408.7|19421.7|19405.7|19424.7|19408.7|19421.5|19405.5|0
1726513450000|2024-09-16 19:04:10|19422.4|19406.4|19421.5|19405.5|19423|19407|19421|19405|0
1726513460000|2024-09-16 19:04:20|19421.4|19405.4|19422|19406|19422.2|19406.2|19421.4|19405.4|0
1726513470000|2024-09-16 19:04:30|19418.4|19402.4|19419.6|19403.6|19419.7|19403.7|19417.6|19401.6|0
1726513480000|2024-09-16 19:04:40|19418.6|19402.6|19418.1|19402.1|19418.9|19402.9|19417.5|19401.5|0
1726513490000|2024-09-16 19:04:50|19417.5|19401.5|19414.5|19398.5|19417.5|19401.5|19413.5|19397.5|0
1726513500000|2024-09-16 19:05:00|19413.6|19397.6|19414.1|19398.1|19416.4|19400.4|19413.6|19397.6|0
1726513510000|2024-09-16 19:05:10|19412.4|19396.4|19414|19398|19415.4|19399.4|19412.4|19396.4|0
1726513520000|2024-09-16 19:05:20|19414.5|19398.5|19414.6|19398.6|19416|19400|19414.4|19398.4|0
1726513530000|2024-09-16 19:05:30|19414.5|19398.5|19417.5|19401.5|19418.1|19402.1|19414.5|19398.5|0
1726513540000|2024-09-16 19:05:40|19417.1|19401.1|19418.5|19402.5|19418.5|19402.5|19416.2|19400.2|0
1726513550000|2024-09-16 19:05:50|19419.1|19403.1|19422.1|19406.1|19422.1|19406.1|19418.2|19402.2|0
1726513560000|2024-09-16 19:06:00|19422.2|19406.2|19420.4|19404.4|19422.2|19406.2|19420.2|19404.2|0
1726513570000|2024-09-16 19:06:10|19420.5|19404.5|19422.9|19406.9|19422.9|19406.9|19420.5|19404.5|0
1726513580000|2024-09-16 19:06:20|19422.7|19406.7|19424.1|19408.1|19424.6|19408.6|19422.7|19406.7|0
1726513590000|2024-09-16 19:06:30|19424|19408|19423.6|19407.6|19424|19408|19423.2|19407.2|0
1726513600000|2024-09-16 19:06:40|19423.9|19407.9|19421.5|19405.5|19423.9|19407.9|19420.4|19404.4|0
1726513610000|2024-09-16 19:06:50|19422|19406|19423|19407|19423.4|19407.4|19421.9|19405.9|0
1726513620000|2024-09-16 19:07:00|19423.4|19407.4|19423.2|19407.2|19423.4|19407.4|19421.7|19405.7|0
1726513630000|2024-09-16 19:07:10|19422.9|19406.9|19425|19409|19425.4|19409.4|19421.5|19405.5|0
1726513640000|2024-09-16 19:07:20|19425.7|19409.7|19424.6|19408.6|19426.4|19410.4|19424.6|19408.6|0
1726513650000|2024-09-16 19:07:30|19424.5|19408.5|19425.2|19409.2|19425.7|19409.7|19424.2|19408.2|0
1726513660000|2024-09-16 19:07:40|19424.7|19408.7|19425|19409|19425.2|19409.2|19424.6|19408.6|0
1726513670000|2024-09-16 19:07:50|19424.4|19408.4|19423.4|19407.4|19424.4|19408.4|19423.2|19407.2|0
1726513680000|2024-09-16 19:08:00|19424.6|19408.6|19422.6|19406.6|19425|19409|19422.2|19406.2|0
1726513690000|2024-09-16 19:08:10|19423.7|19407.7|19425.2|19409.2|19425.2|19409.2|19423.5|19407.5|0
1726513700000|2024-09-16 19:08:20|19426.9|19410.9|19427.5|19411.5|19428.1|19412.1|19426.5|19410.5|0
1726513710000|2024-09-16 19:08:30|19427.7|19411.7|19424.4|19408.4|19427.7|19411.7|19424.4|19408.4|0
1726513720000|2024-09-16 19:08:40|19424.2|19408.2|19425.9|19409.9|19426.5|19410.5|19424.2|19408.2|0
1726513730000|2024-09-16 19:08:50|19426|19410|19426.7|19410.7|19427.1|19411.1|19425.7|19409.7|0
1726513740000|2024-09-16 19:09:00|19427.2|19411.2|19426.5|19410.5|19427.5|19411.5|19426|19410|0
1726513750000|2024-09-16 19:09:10|19426.2|19410.2|19427.6|19411.6|19428.1|19412.1|19426.2|19410.2|0
1726513760000|2024-09-16 19:09:20|19428|19412|19426.4|19410.4|19428|19412|19426.4|19410.4|0
1726513770000|2024-09-16 19:09:30|19426.1|19410.1|19425|19409|19426.1|19410.1|19424.4|19408.4|0
1726513780000|2024-09-16 19:09:40|19424.1|19408.1|19423.4|19407.4|19424.1|19408.1|19421.5|19405.5|0
1726513790000|2024-09-16 19:09:50|19422.7|19406.7|19420.6|19404.6|19422.7|19406.7|19420.5|19404.5|0
1726513800000|2024-09-16 19:10:00|19422.2|19406.2|19422.5|19406.5|19423.4|19407.4|19422.2|19406.2|0
1726513810000|2024-09-16 19:10:10|19422.2|19406.2|19423|19407|19423.7|19407.7|19422|19406|0
1726513820000|2024-09-16 19:10:20|19423.5|19407.5|19423.7|19407.7|19424|19408|19422.5|19406.5|0
1726513830000|2024-09-16 19:10:30|19423|19407|19421.7|19405.7|19423.4|19407.4|19420.5|19404.5|0
1726513840000|2024-09-16 19:10:40|19422|19406|19423.5|19407.5|19423.7|19407.7|19422|19406|0
1726513850000|2024-09-16 19:10:50|19424.7|19408.7|19424.7|19408.7|19425|19409|19424.6|19408.6|0
1726513860000|2024-09-16 19:11:00|19425.5|19409.5|19421|19405|19425.5|19409.5|19420.6|19404.6|0
1726513870000|2024-09-16 19:11:10|19422.1|19406.1|19422.5|19406.5|19422.5|19406.5|19421.2|19405.2|0
1726513880000|2024-09-16 19:11:20|19422.7|19406.7|19424|19408|19424|19408|19422.2|19406.2|0
1726513890000|2024-09-16 19:11:30|19422.4|19406.4|19422.7|19406.7|19422.9|19406.9|19422.4|19406.4|0
1726513900000|2024-09-16 19:11:40|19422.9|19406.9|19422.9|19406.9|19423.4|19407.4|19422.6|19406.6|0
1726513910000|2024-09-16 19:11:50|19422|19406|19422.4|19406.4|19423|19407|19421.6|19405.6|0
1726513920000|2024-09-16 19:12:00|19422.1|19406.1|19422|19406|19423.1|19407.1|19421.4|19405.4|0
1726513930000|2024-09-16 19:12:10|19422.5|19406.5|19418.7|19402.7|19422.5|19406.5|19418.7|19402.7|0
1726513940000|2024-09-16 19:12:20|19418|19402|19418.6|19402.6|19419|19403|19417.4|19401.4|0
1726513950000|2024-09-16 19:12:30|19418.5|19402.5|19418.6|19402.6|19419.6|19403.6|19418.2|19402.2|0
1726513960000|2024-09-16 19:12:40|19418.7|19402.7|19417.4|19401.4|19418.9|19402.9|19417.4|19401.4|0
1726513970000|2024-09-16 19:12:50|19415.4|19399.4|19414.2|19398.2|19416.4|19400.4|19413.2|19397.2|0
1726513980000|2024-09-16 19:13:00|19413.9|19397.9|19414.2|19398.2|19415.4|19399.4|19413|19397|0
1726513990000|2024-09-16 19:13:10|19414.9|19398.9|19410.7|19394.7|19414.9|19398.9|19410.2|19394.2|0
1726514000000|2024-09-16 19:13:20|19411.2|19395.2|19412.2|19396.2|19412.6|19396.6|19411.2|19395.2|0
1726514010000|2024-09-16 19:13:30|19412.7|19396.7|19410.1|19394.1|19412.7|19396.7|19409.7|19393.7|0
1726514020000|2024-09-16 19:13:40|19409|19393|19411.4|19395.4|19411.7|19395.7|19409|19393|0
1726514030000|2024-09-16 19:13:50|19412.4|19396.4|19413.4|19397.4|19413.5|19397.5|19411.5|19395.5|0
1726514040000|2024-09-16 19:14:00|19413.7|19397.7|19411.2|19395.2|19413.7|19397.7|19411.1|19395.1|0
1726514050000|2024-09-16 19:14:10|19412.7|19396.7|19412.6|19396.6|19413.7|19397.7|19412.6|19396.6|0
1726514060000|2024-09-16 19:14:20|19413.2|19397.2|19410.1|19394.1|19413.6|19397.6|19410.1|19394.1|0
1726514070000|2024-09-16 19:14:30|19409.7|19393.7|19410.2|19394.2|19411.1|19395.1|19409.7|19393.7|0
1726514080000|2024-09-16 19:14:40|19409.4|19393.4|19408.4|19392.4|19409.4|19393.4|19406.5|19390.5|0
1726514090000|2024-09-16 19:14:50|19408.9|19392.9|19408.1|19392.1|19409|19393|19408.1|19392.1|0
1726514100000|2024-09-16 19:15:00|19408.9|19392.9|19406.6|19390.6|19408.9|19392.9|19406.2|19390.2|0
1726514110000|2024-09-16 19:15:10|19406|19390|19403.7|19387.7|19406.9|19390.9|19403.7|19387.7|0
1726514120000|2024-09-16 19:15:20|19403.4|19387.4|19403.9|19387.9|19405.2|19389.2|19403.4|19387.4|0
1726514130000|2024-09-16 19:15:30|19402.9|19386.9|19407.4|19391.4|19407.4|19391.4|19402.5|19386.5|0
1726514140000|2024-09-16 19:15:40|19407.6|19391.6|19408.4|19392.4|19408.4|19392.4|19406.7|19390.7|0
1726514150000|2024-09-16 19:15:50|19408.5|19392.5|19407|19391|19408.5|19392.5|19406.1|19390.1|0
1726514160000|2024-09-16 19:16:00|19407.1|19391.1|19406.5|19390.5|19407.4|19391.4|19405.9|19389.9|0
1726514170000|2024-09-16 19:16:10|19406.2|19390.2|19407.2|19391.2|19407.7|19391.7|19406|19390|0
1726514180000|2024-09-16 19:16:20|19408.1|19392.1|19404.6|19388.6|19408.1|19392.1|19404.2|19388.2|0
1726514190000|2024-09-16 19:16:30|19404.5|19388.5|19403.1|19387.1|19404.5|19388.5|19403.1|19387.1|0
1726514200000|2024-09-16 19:16:40|19403|19387|19405.2|19389.2|19405.6|19389.6|19402.5|19386.5|0
1726514210000|2024-09-16 19:16:50|19405.1|19389.1|19404.7|19388.7|19406.4|19390.4|19404.5|19388.5|0
1726514220000|2024-09-16 19:17:00|19406|19390|19409.5|19393.5|19409.5|19393.5|19406|19390|0
1726514230000|2024-09-16 19:17:10|19409.1|19393.1|19409.6|19393.6|19409.6|19393.6|19407.7|19391.7|0
1726514240000|2024-09-16 19:17:20|19408.7|19392.7|19408.7|19392.7|19409|19393|19408.1|19392.1|0
1726514250000|2024-09-16 19:17:30|19408.2|19392.2|19404.5|19388.5|19408.2|19392.2|19404.2|19388.2|0
1726514260000|2024-09-16 19:17:40|19404.1|19388.1|19403.7|19387.7|19405.1|19389.1|19403.7|19387.7|0
1726514270000|2024-09-16 19:17:50|19404|19388|19404.5|19388.5|19405.6|19389.6|19403.7|19387.7|0
1726514280000|2024-09-16 19:18:00|19403.5|19387.5|19403.7|19387.7|19404.6|19388.6|19402|19386|0
1726514290000|2024-09-16 19:18:10|19403.6|19387.6|19402.2|19386.2|19403.6|19387.6|19402.2|19386.2|0
1726514300000|2024-09-16 19:18:20|19402.5|19386.5|19405.5|19389.5|19406|19390|19402.5|19386.5|0
1726514310000|2024-09-16 19:18:30|19405.2|19389.2|19408.5|19392.5|19408.5|19392.5|19405.1|19389.1|0
1726514320000|2024-09-16 19:18:40|19408.1|19392.1|19405.6|19389.6|19408.5|19392.5|19405.6|19389.6|0
1726514330000|2024-09-16 19:18:50|19405.7|19389.7|19406.4|19390.4|19406.6|19390.6|19405.7|19389.7|0
1726514340000|2024-09-16 19:19:00|19406.1|19390.1|19405|19389|19406.5|19390.5|19405|19389|0
1726514350000|2024-09-16 19:19:10|19405.2|19389.2|19409.1|19393.1|19409.1|19393.1|19404.7|19388.7|0
1726514360000|2024-09-16 19:19:20|19409.5|19393.5|19408.5|19392.5|19409.5|19393.5|19408.4|19392.4|0
1726514370000|2024-09-16 19:19:30|19408.4|19392.4|19412.1|19396.1|19412.1|19396.1|19408.4|19392.4|0
1726514380000|2024-09-16 19:19:40|19412.2|19396.2|19413|19397|19413|19397|19411.4|19395.4|0
1726514390000|2024-09-16 19:19:50|19413.1|19397.1|19412.2|19396.2|19413.6|19397.6|19412.2|19396.2|0
1726514400000|2024-09-16 19:20:00|19412.6|19396.6|19411.1|19395.1|19412.6|19396.6|19411.1|19395.1|0
1726514410000|2024-09-16 19:20:10|19410.9|19394.9|19408|19392|19410.9|19394.9|19408|19392|0
1726514420000|2024-09-16 19:20:20|19409.1|19393.1|19409.2|19393.2|19409.6|19393.6|19407.1|19391.1|0
1726514430000|2024-09-16 19:20:30|19409.4|19393.4|19408|19392|19409.4|19393.4|19406.9|19390.9|0
1726514440000|2024-09-16 19:20:40|19408.2|19392.2|19405.6|19389.6|19408.6|19392.6|19405.6|19389.6|0
1726514450000|2024-09-16 19:20:50|19407.4|19391.4|19407.2|19391.2|19408.7|19392.7|19407.2|19391.2|0
1726514460000|2024-09-16 19:21:00|19407.9|19391.9|19407.6|19391.6|19407.9|19391.9|19406.4|19390.4|0
1726514470000|2024-09-16 19:21:10|19407|19391|19403.7|19387.7|19407|19391|19402|19386|0
1726514480000|2024-09-16 19:21:20|19403.9|19387.9|19403.4|19387.4|19404.1|19388.1|19403.2|19387.2|0
1726514490000|2024-09-16 19:21:30|19404.1|19388.1|19405.9|19389.9|19406.7|19390.7|19404.1|19388.1|0
1726514500000|2024-09-16 19:21:40|19405.7|19389.7|19405|19389|19405.7|19389.7|19404.5|19388.5|0
1726514510000|2024-09-16 19:21:50|19404.9|19388.9|19405.6|19389.6|19406|19390|19404.9|19388.9|0
1726514520000|2024-09-16 19:22:00|19405.5|19389.5|19402.2|19386.2|19405.7|19389.7|19402.2|19386.2|0
1726514530000|2024-09-16 19:22:10|19400.7|19384.7|19401.5|19385.5|19401.5|19385.5|19400.7|19384.7|0
1726514540000|2024-09-16 19:22:20|19402.2|19386.2|19400|19384|19402.7|19386.7|19399.6|19383.6|0
1726514550000|2024-09-16 19:22:30|19400.1|19384.1|19400.9|19384.9|19401.9|19385.9|19400.1|19384.1|0
1726514560000|2024-09-16 19:22:40|19402.4|19386.4|19402|19386|19402.6|19386.6|19401|19385|0
1726514570000|2024-09-16 19:22:50|19402.1|19386.1|19402.1|19386.1|19403.1|19387.1|19401.6|19385.6|0
1726514580000|2024-09-16 19:23:00|19402.4|19386.4|19404|19388|19404|19388|19402.1|19386.1|0
1726514590000|2024-09-16 19:23:10|19404.2|19388.2|19403.7|19387.7|19404.2|19388.2|19402.4|19386.4|0
1726514600000|2024-09-16 19:23:20|19403.1|19387.1|19401.9|19385.9|19403.1|19387.1|19401.9|19385.9|0
1726514610000|2024-09-16 19:23:30|19402.1|19386.1|19403|19387|19403|19387|19402.1|19386.1|0
1726514620000|2024-09-16 19:23:40|19402.9|19386.9|19403.1|19387.1|19403.1|19387.1|19401.9|19385.9|0
1726514630000|2024-09-16 19:23:50|19401.1|19385.1|19399.7|19383.7|19401.1|19385.1|19398|19382|0
1726514640000|2024-09-16 19:24:00|19399.9|19383.9|19403.6|19387.6|19404.2|19388.2|19399.9|19383.9|0
1726514650000|2024-09-16 19:24:10|19403.2|19387.2|19403.1|19387.1|19403.5|19387.5|19402.1|19386.1|0
1726514660000|2024-09-16 19:24:20|19402.4|19386.4|19402.2|19386.2|19403.6|19387.6|19402.2|19386.2|0
1726514670000|2024-09-16 19:24:30|19402.5|19386.5|19404.5|19388.5|19404.5|19388.5|19401.9|19385.9|0
1726514680000|2024-09-16 19:24:40|19404.7|19388.7|19404.2|19388.2|19405.1|19389.1|19404|19388|0
1726514690000|2024-09-16 19:24:50|19404.4|19388.4|19405.1|19389.1|19405.5|19389.5|19404.4|19388.4|0
1726514700000|2024-09-16 19:25:00|19409.5|19393.5|19409.4|19393.4|19411.2|19395.2|19409.1|19393.1|0
1726514710000|2024-09-16 19:25:10|19411.4|19395.4|19408.4|19392.4|19411.7|19395.7|19408.4|19392.4|0
1726514720000|2024-09-16 19:25:20|19408.6|19392.6|19409.2|19393.2|19409.2|19393.2|19407.7|19391.7|0
1726514730000|2024-09-16 19:25:30|19408.9|19392.9|19407.2|19391.2|19409|19393|19407.2|19391.2|0
1726514740000|2024-09-16 19:25:40|19407.1|19391.1|19407.9|19391.9|19408|19392|19406.7|19390.7|0
1726514750000|2024-09-16 19:25:50|19408|19392|19407.6|19391.6|19409.1|19393.1|19407.5|19391.5|0
1726514760000|2024-09-16 19:26:00|19407.7|19391.7|19407.5|19391.5|19408.5|19392.5|19407.4|19391.4|0
1726514770000|2024-09-16 19:26:10|19411.2|19395.2|19410.1|19394.1|19411.2|19395.2|19409.2|19393.2|0
1726514780000|2024-09-16 19:26:20|19409.7|19393.7|19412|19396|19413|19397|19409.5|19393.5|0
1726514790000|2024-09-16 19:26:30|19411.9|19395.9|19411.9|19395.9|19413.4|19397.4|19411.6|19395.6|0
1726514800000|2024-09-16 19:26:40|19410.5|19394.5|19407.7|19391.7|19410.9|19394.9|19407.7|19391.7|0
1726514810000|2024-09-16 19:26:50|19408|19392|19407.9|19391.9|19408|19392|19407.2|19391.2|0
1726514820000|2024-09-16 19:27:00|19408.6|19392.6|19407.2|19391.2|19408.6|19392.6|19407.2|19391.2|0
1726514830000|2024-09-16 19:27:10|19408.5|19392.5|19409.5|19393.5|19410.7|19394.7|19407.5|19391.5|0
1726514840000|2024-09-16 19:27:20|19410|19394|19408.5|19392.5|19410|19394|19408|19392|0
1726514850000|2024-09-16 19:27:30|19408.4|19392.4|19407.5|19391.5|19408.4|19392.4|19407.4|19391.4|0
1726514860000|2024-09-16 19:27:40|19408|19392|19407.5|19391.5|19408.5|19392.5|19407.5|19391.5|0
1726514870000|2024-09-16 19:27:50|19408.1|19392.1|19407.1|19391.1|19408.5|19392.5|19406.9|19390.9|0
1726514880000|2024-09-16 19:28:00|19408.7|19392.7|19409.2|19393.2|19409.2|19393.2|19408.5|19392.5|0
1726514890000|2024-09-16 19:28:10|19410|19394|19408.5|19392.5|19410|19394|19408.5|19392.5|0
1726514900000|2024-09-16 19:28:20|19408|19392|19410.9|19394.9|19411|19395|19408|19392|0
1726514910000|2024-09-16 19:28:30|19410.7|19394.7|19409.2|19393.2|19410.7|19394.7|19409.2|19393.2|0
1726514920000|2024-09-16 19:28:40|19409.1|19393.1|19410|19394|19410|19394|19408.7|19392.7|0
1726514930000|2024-09-16 19:28:50|19410.2|19394.2|19413.7|19397.7|19413.7|19397.7|19410|19394|0
1726514940000|2024-09-16 19:29:00|19413|19397|19411.4|19395.4|19413|19397|19411.4|19395.4|0
1726514950000|2024-09-16 19:29:10|19410.4|19394.4|19409.7|19393.7|19410.4|19394.4|19409.6|19393.6|0
1726514960000|2024-09-16 19:29:20|19410|19394|19411|19395|19411|19395|19409.2|19393.2|0
1726514970000|2024-09-16 19:29:30|19410.5|19394.5|19411.6|19395.6|19411.9|19395.9|19409.4|19393.4|0
1726514980000|2024-09-16 19:29:40|19411.4|19395.4|19411.6|19395.6|19411.6|19395.6|19410.7|19394.7|0
1726514990000|2024-09-16 19:29:50|19411.5|19395.5|19412|19396|19412.1|19396.1|19411.5|19395.5|0
1726515000000|2024-09-16 19:30:00|19410.5|19394.5|19409.1|19393.1|19411.7|19395.7|19408.9|19392.9|0
1726515010000|2024-09-16 19:30:10|19408.6|19392.6|19408.9|19392.9|19410.4|19394.4|19408.5|19392.5|0
1726515020000|2024-09-16 19:30:20|19409.5|19393.5|19407.7|19391.7|19409.5|19393.5|19407.2|19391.2|0
1726515030000|2024-09-16 19:30:30|19408.1|19392.1|19405.7|19389.7|19408.1|19392.1|19405.4|19389.4|0
1726515040000|2024-09-16 19:30:40|19409|19393|19413.6|19397.6|19413.6|19397.6|19409|19393|0
1726515050000|2024-09-16 19:30:50|19414.7|19398.7|19412.9|19396.9|19417.1|19401.1|19412.9|19396.9|0
1726515060000|2024-09-16 19:31:00|19413.1|19397.1|19414.7|19398.7|19416.7|19400.7|19413.1|19397.1|0
1726515070000|2024-09-16 19:31:10|19415|19399|19414.9|19398.9|19415.7|19399.7|19414.5|19398.5|0
1726515080000|2024-09-16 19:31:20|19415|19399|19414.9|19398.9|19415.5|19399.5|19414.5|19398.5|0
1726515090000|2024-09-16 19:31:30|19414.6|19398.6|19411.2|19395.2|19414.6|19398.6|19411.2|19395.2|0
1726515100000|2024-09-16 19:31:40|19413.4|19397.4|19414.9|19398.9|19415.1|19399.1|19413.1|19397.1|0
1726515110000|2024-09-16 19:31:50|19414.6|19398.6|19415.4|19399.4|19415.5|19399.5|19414.4|19398.4|0
1726515120000|2024-09-16 19:32:00|19414.7|19398.7|19411.9|19395.9|19414.7|19398.7|19410.6|19394.6|0
1726515130000|2024-09-16 19:32:10|19411.7|19395.7|19412.9|19396.9|19412.9|19396.9|19411.4|19395.4|0
1726515140000|2024-09-16 19:32:20|19413.1|19397.1|19412.9|19396.9|19413.1|19397.1|19412.7|19396.7|0
1726515150000|2024-09-16 19:32:30|19413.2|19397.2|19413.4|19397.4|19413.4|19397.4|19411.7|19395.7|0
1726515160000|2024-09-16 19:32:40|19413.5|19397.5|19418|19402|19418|19402|19413.5|19397.5|0
1726515170000|2024-09-16 19:32:50|19418.4|19402.4|19418.6|19402.6|19419.2|19403.2|19418|19402|0
1726515180000|2024-09-16 19:33:00|19418.9|19402.9|19420|19404|19422.7|19406.7|19418.5|19402.5|0
1726515190000|2024-09-16 19:33:10|19420.1|19404.1|19423|19407|19423.7|19407.7|19420.1|19404.1|0
1726515200000|2024-09-16 19:33:20|19423.1|19407.1|19424.5|19408.5|19425.4|19409.4|19423.1|19407.1|0
1726515210000|2024-09-16 19:33:30|19424|19408|19422.7|19406.7|19424|19408|19422.4|19406.4|0
1726515220000|2024-09-16 19:33:40|19422.6|19406.6|19423|19407|19423.2|19407.2|19420.7|19404.7|0
1726515230000|2024-09-16 19:33:50|19422.9|19406.9|19422.9|19406.9|19423.4|19407.4|19422.7|19406.7|0
1726515240000|2024-09-16 19:34:00|19424|19408|19422.7|19406.7|19425|19409|19422.6|19406.6|0
1726515250000|2024-09-16 19:34:10|19423.7|19407.7|19423|19407|19423.9|19407.9|19423|19407|0
1726515260000|2024-09-16 19:34:20|19421.7|19405.7|19421.5|19405.5|19421.9|19405.9|19420.5|19404.5|0
1726515270000|2024-09-16 19:34:30|19421.4|19405.4|19421|19405|19421.6|19405.6|19420.6|19404.6|0
1726515280000|2024-09-16 19:34:40|19421.2|19405.2|19421|19405|19421.2|19405.2|19420.2|19404.2|0
1726515290000|2024-09-16 19:34:50|19421.1|19405.1|19424.5|19408.5|19424.5|19408.5|19421.1|19405.1|0
1726515300000|2024-09-16 19:35:00|19425.1|19409.1|19423.6|19407.6|19425.2|19409.2|19423.6|19407.6|0
1726515310000|2024-09-16 19:35:10|19423.1|19407.1|19424.4|19408.4|19424.6|19408.6|19422.1|19406.1|0
1726515320000|2024-09-16 19:35:20|19424.1|19408.1|19427.1|19411.1|19427.2|19411.2|19424.1|19408.1|0
1726515330000|2024-09-16 19:35:30|19427|19411|19424|19408|19427.2|19411.2|19423.5|19407.5|0
1726515340000|2024-09-16 19:35:40|19424.5|19408.5|19423.7|19407.7|19425.2|19409.2|19423.7|19407.7|0
1726515350000|2024-09-16 19:35:50|19423.5|19407.5|19417.7|19401.7|19423.5|19407.5|19417.7|19401.7|0
1726515360000|2024-09-16 19:36:00|19419.4|19403.4|19419.7|19403.7|19419.7|19403.7|19417.1|19401.1|0
1726515370000|2024-09-16 19:36:10|19419.9|19403.9|19420.7|19404.7|19421.2|19405.2|19419.9|19403.9|0
1726515380000|2024-09-16 19:36:20|19420.9|19404.9|19422.1|19406.1|19422.1|19406.1|19420.5|19404.5|0
1726515390000|2024-09-16 19:36:30|19422.2|19406.2|19421.6|19405.6|19422.4|19406.4|19420.4|19404.4|0
1726515400000|2024-09-16 19:36:40|19421.9|19405.9|19419.5|19403.5|19421.9|19405.9|19419.5|19403.5|0
1726515410000|2024-09-16 19:36:50|19420.7|19404.7|19420.5|19404.5|19421|19405|19420.5|19404.5|0
1726515420000|2024-09-16 19:37:00|19421|19405|19418.1|19402.1|19421.2|19405.2|19418.1|19402.1|0
1726515430000|2024-09-16 19:37:10|19417.7|19401.7|19415.9|19399.9|19417.7|19401.7|19415|19399|0
1726515440000|2024-09-16 19:37:20|19416|19400|19411.6|19395.6|19416.1|19400.1|19411.6|19395.6|0
1726515450000|2024-09-16 19:37:30|19411.5|19395.5|19410.5|19394.5|19411.5|19395.5|19409.9|19393.9|0
1726515460000|2024-09-16 19:37:40|19409.6|19393.6|19405|19389|19409.9|19393.9|19404|19388|0
1726515470000|2024-09-16 19:37:50|19406.5|19390.5|19409.2|19393.2|19409.4|19393.4|19406.5|19390.5|0
1726515480000|2024-09-16 19:38:00|19409.7|19393.7|19414.2|19398.2|19415|19399|19409.7|19393.7|0
1726515490000|2024-09-16 19:38:10|19414.1|19398.1|19418.2|19402.2|19418.2|19402.2|19414.1|19398.1|0
1726515500000|2024-09-16 19:38:20|19418.7|19402.7|19421.5|19405.5|19421.5|19405.5|19418.6|19402.6|0
1726515510000|2024-09-16 19:38:30|19421.6|19405.6|19421.9|19405.9|19423|19407|19421.5|19405.5|0
1726515520000|2024-09-16 19:38:40|19422.1|19406.1|19422.4|19406.4|19422.4|19406.4|19421.1|19405.1|0
1726515530000|2024-09-16 19:38:50|19422.5|19406.5|19424.2|19408.2|19424.2|19408.2|19421.7|19405.7|0
1726515540000|2024-09-16 19:39:00|19425|19409|19425.7|19409.7|19426.9|19410.9|19425|19409|0
1726515550000|2024-09-16 19:39:10|19426.5|19410.5|19429.9|19413.9|19430.7|19414.7|19426.5|19410.5|0
1726515560000|2024-09-16 19:39:20|19428.9|19412.9|19428.2|19412.2|19429|19413|19428|19412|0
1726515570000|2024-09-16 19:39:30|19429.2|19413.2|19428.2|19412.2|19429.2|19413.2|19427.2|19411.2|0
1726515580000|2024-09-16 19:39:40|19428|19412|19429.4|19413.4|19429.5|19413.5|19427.2|19411.2|0
1726515590000|2024-09-16 19:39:50|19429.7|19413.7|19429|19413|19430.2|19414.2|19428.7|19412.7|0
1726515600000|2024-09-16 19:40:00|19428.3|19412.3|19430.1|19414.1|19430.8|19414.8|19428.3|19412.3|0
1726515610000|2024-09-16 19:40:10|19431|19415|19431|19415|19431.1|19415.1|19429.9|19413.9|0
1726515620000|2024-09-16 19:40:20|19431.1|19415.1|19434.6|19418.6|19436.1|19420.1|19431.1|19415.1|0
1726515630000|2024-09-16 19:40:30|19434|19418|19434.4|19418.4|19435.8|19419.8|19433.9|19417.9|0
1726515640000|2024-09-16 19:40:40|19434.1|19418.1|19434.9|19418.9|19435|19419|19433.9|19417.9|0
1726515650000|2024-09-16 19:40:50|19434.4|19418.4|19433.1|19417.1|19434.8|19418.8|19432.9|19416.9|0
1726515660000|2024-09-16 19:41:00|19433.3|19417.3|19434.1|19418.1|19434.6|19418.6|19433.3|19417.3|0
1726515670000|2024-09-16 19:41:10|19434.8|19418.8|19433.9|19417.9|19434.9|19418.9|19433.5|19417.5|0
1726515680000|2024-09-16 19:41:20|19434.4|19418.4|19433.5|19417.5|19435.4|19419.4|19433.5|19417.5|0
1726515690000|2024-09-16 19:41:30|19434.1|19418.1|19436.4|19420.4|19436.4|19420.4|19433.4|19417.4|0
1726515700000|2024-09-16 19:41:40|19436.6|19420.6|19434.9|19418.9|19436.9|19420.9|19434.9|19418.9|0
1726515710000|2024-09-16 19:41:50|19435|19419|19435.1|19419.1|19435.3|19419.3|19434.6|19418.6|0
1726515720000|2024-09-16 19:42:00|19435.6|19419.6|19435.3|19419.3|19435.6|19419.6|19434.9|19418.9|0
1726515730000|2024-09-16 19:42:10|19436.1|19420.1|19435.6|19419.6|19437.4|19421.4|19435.6|19419.6|0
1726515740000|2024-09-16 19:42:20|19436.3|19420.3|19436.8|19420.8|19436.9|19420.9|19435.9|19419.9|0
1726515750000|2024-09-16 19:42:30|19436.6|19420.6|19433.9|19417.9|19436.6|19420.6|19433.9|19417.9|0
1726515760000|2024-09-16 19:42:40|19434|19418|19431.6|19415.6|19434.6|19418.6|19431.5|19415.5|0
1726515770000|2024-09-16 19:42:50|19432.4|19416.4|19432.8|19416.8|19432.9|19416.9|19432.1|19416.1|0
1726515780000|2024-09-16 19:43:00|19432.3|19416.3|19433.4|19417.4|19433.5|19417.5|19432.3|19416.3|0
1726515790000|2024-09-16 19:43:10|19433.6|19417.6|19432.8|19416.8|19433.8|19417.8|19432.8|19416.8|0
1726515800000|2024-09-16 19:43:20|19432.9|19416.9|19432.6|19416.6|19433.4|19417.4|19432.6|19416.6|0
1726515810000|2024-09-16 19:43:30|19432.5|19416.5|19432.8|19416.8|19432.9|19416.9|19432.4|19416.4|0
1726515820000|2024-09-16 19:43:40|19432.5|19416.5|19432.1|19416.1|19433.4|19417.4|19432.1|19416.1|0
1726515830000|2024-09-16 19:43:50|19432.4|19416.4|19433.4|19417.4|19433.9|19417.9|19432.4|19416.4|0
1726515840000|2024-09-16 19:44:00|19433.8|19417.8|19435.6|19419.6|19435.6|19419.6|19433.5|19417.5|0
1726515850000|2024-09-16 19:44:10|19434.6|19418.6|19432.9|19416.9|19435.1|19419.1|19432.9|19416.9|0
1726515860000|2024-09-16 19:44:20|19433|19417|19435.1|19419.1|19435.1|19419.1|19432.3|19416.3|0
1726515870000|2024-09-16 19:44:30|19435.6|19419.6|19439|19423|19439|19423|19435|19419|0
1726515880000|2024-09-16 19:44:40|19438.4|19422.4|19436.1|19420.1|19438.4|19422.4|19436.1|19420.1|0
1726515890000|2024-09-16 19:44:50|19436|19420|19439.1|19423.1|19439.1|19423.1|19435.3|19419.3|0
1726515900000|2024-09-16 19:45:00|19439.6|19423.6|19440.4|19424.4|19440.4|19424.4|19438.4|19422.4|0
1726515910000|2024-09-16 19:45:10|19440|19424|19442.3|19426.3|19442.3|19426.3|19440|19424|0
1726515920000|2024-09-16 19:45:20|19442|19426|19439.6|19423.6|19442.6|19426.6|19439.6|19423.6|0
1726515930000|2024-09-16 19:45:30|19440.3|19424.3|19438.5|19422.5|19440.3|19424.3|19438.3|19422.3|0
1726515940000|2024-09-16 19:45:40|19438.3|19422.3|19436.5|19420.5|19438.3|19422.3|19435.8|19419.8|0
1726515950000|2024-09-16 19:45:50|19435.9|19419.9|19434.1|19418.1|19437|19421|19434|19418|0
1726515960000|2024-09-16 19:46:00|19434.5|19418.5|19434.9|19418.9|19434.9|19418.9|19434|19418|0
1726515970000|2024-09-16 19:46:10|19435|19419|19435.8|19419.8|19436.6|19420.6|19434.9|19418.9|0
1726515980000|2024-09-16 19:46:20|19437.4|19421.4|19439.3|19423.3|19439.3|19423.3|19437.4|19421.4|0
1726515990000|2024-09-16 19:46:30|19439.4|19423.4|19437.8|19421.8|19439.4|19423.4|19436.9|19420.9|0
1726516000000|2024-09-16 19:46:40|19437.6|19421.6|19435|19419|19437.6|19421.6|19435|19419|0
1726516010000|2024-09-16 19:46:50|19435.4|19419.4|19433.3|19417.3|19435.5|19419.5|19433.3|19417.3|0
1726516020000|2024-09-16 19:47:00|19433.8|19417.8|19434.8|19418.8|19434.8|19418.8|19433.8|19417.8|0
1726516030000|2024-09-16 19:47:10|19435.3|19419.3|19434|19418|19436.1|19420.1|19434|19418|0
1726516040000|2024-09-16 19:47:20|19434.4|19418.4|19430.9|19414.9|19435|19419|19430.9|19414.9|0
1726516050000|2024-09-16 19:47:30|19429.5|19413.5|19429.4|19413.4|19430.1|19414.1|19428.5|19412.5|0
1726516060000|2024-09-16 19:47:40|19430.5|19414.5|19434.6|19418.6|19434.6|19418.6|19430.5|19414.5|0
1726516070000|2024-09-16 19:47:50|19434.5|19418.5|19434.6|19418.6|19434.6|19418.6|19433.6|19417.6|0
1726516080000|2024-09-16 19:48:00|19434.5|19418.5|19433.6|19417.6|19434.5|19418.5|19433.4|19417.4|0
1726516090000|2024-09-16 19:48:10|19433.1|19417.1|19433.1|19417.1|19433.5|19417.5|19432.1|19416.1|0
1726516100000|2024-09-16 19:48:20|19433.3|19417.3|19433|19417|19434.3|19418.3|19433|19417|0
1726516110000|2024-09-16 19:48:30|19434.3|19418.3|19433.5|19417.5|19436.5|19420.5|19433.5|19417.5|0
1726516120000|2024-09-16 19:48:40|19433|19417|19434|19418|19434|19418|19431.9|19415.9|0
1726516130000|2024-09-16 19:48:50|19433.4|19417.4|19432.6|19416.6|19433.4|19417.4|19430.8|19414.8|0
1726516140000|2024-09-16 19:49:00|19432.1|19416.1|19431.5|19415.5|19433|19417|19431.5|19415.5|0
1726516150000|2024-09-16 19:49:10|19431.4|19415.4|19432.3|19416.3|19433.3|19417.3|19430.6|19414.6|0
1726516160000|2024-09-16 19:49:20|19431.4|19415.4|19432.5|19416.5|19432.8|19416.8|19431.4|19415.4|0
1726516170000|2024-09-16 19:49:30|19432.4|19416.4|19430.4|19414.4|19432.4|19416.4|19430.4|19414.4|0
1726516180000|2024-09-16 19:49:40|19430.5|19414.5|19430.8|19414.8|19431|19415|19429.9|19413.9|0
1726516190000|2024-09-16 19:49:50|19431|19415|19431.5|19415.5|19431.5|19415.5|19429.1|19413.1|0
1726516200000|2024-09-16 19:50:00|19425.4|19409.4|19428.1|19412.1|19430.4|19414.4|19425.4|19409.4|0
1726516210000|2024-09-16 19:50:10|19424.5|19408.5|19432.4|19416.4|19432.4|19416.4|19424.1|19408.1|0
1726516220000|2024-09-16 19:50:20|19433.9|19417.9|19438.9|19422.9|19438.9|19422.9|19433.4|19417.4|0
1726516230000|2024-09-16 19:50:30|19438.4|19422.4|19436|19420|19438.9|19422.9|19436|19420|0
1726516240000|2024-09-16 19:50:40|19437.9|19421.9|19435.9|19419.9|19439.4|19423.4|19434.9|19418.9|0
1726516250000|2024-09-16 19:50:50|19435.4|19419.4|19438.1|19422.1|19438.6|19422.6|19435.4|19419.4|0
1726516260000|2024-09-16 19:51:00|19434.4|19418.4|19437.8|19421.8|19438.4|19422.4|19434|19418|0
1726516270000|2024-09-16 19:51:10|19436.3|19420.3|19436|19420|19436.9|19420.9|19435.4|19419.4|0
1726516280000|2024-09-16 19:51:20|19436.6|19420.6|19434.8|19418.8|19437.8|19421.8|19434.6|19418.6|0
1726516290000|2024-09-16 19:51:30|19434.5|19418.5|19435.6|19419.6|19437.5|19421.5|19434.5|19418.5|0
1726516300000|2024-09-16 19:51:40|19435.4|19419.4|19434|19418|19435.9|19419.9|19433.8|19417.8|0
1726516310000|2024-09-16 19:51:50|19426.9|19410.9|19429.8|19413.8|19429.8|19413.8|19426.4|19410.4|0
1726516320000|2024-09-16 19:52:00|19425.8|19409.8|19426.3|19410.3|19426.6|19410.6|19421.9|19405.9|0
1726516330000|2024-09-16 19:52:10|19424.8|19408.8|19427.6|19411.6|19427.6|19411.6|19424|19408|0
1726516340000|2024-09-16 19:52:20|19427|19411|19427.6|19411.6|19429.6|19413.6|19427|19411|0
1726516350000|2024-09-16 19:52:30|19428.3|19412.3|19430.3|19414.3|19430.4|19414.4|19428.3|19412.3|0
1726516360000|2024-09-16 19:52:40|19431.6|19415.6|19432.8|19416.8|19433.1|19417.1|19431.6|19415.6|0
1726516370000|2024-09-16 19:52:50|19432.3|19416.3|19431.3|19415.3|19432.3|19416.3|19430.3|19414.3|0
1726516380000|2024-09-16 19:53:00|19430.5|19414.5|19430.1|19414.1|19431.4|19415.4|19428.8|19412.8|0
1726516390000|2024-09-16 19:53:10|19430.5|19414.5|19431.8|19415.8|19431.8|19415.8|19430.5|19414.5|0
1726516400000|2024-09-16 19:53:20|19432.5|19416.5|19434.4|19418.4|19435|19419|19432.4|19416.4|0
1726516410000|2024-09-16 19:53:30|19435.5|19419.5|19436.3|19420.3|19437|19421|19435.5|19419.5|0
1726516420000|2024-09-16 19:53:40|19436.5|19420.5|19436.3|19420.3|19437.5|19421.5|19436.1|19420.1|0
1726516430000|2024-09-16 19:53:50|19435.9|19419.9|19435.5|19419.5|19436.5|19420.5|19435.4|19419.4|0
1726516440000|2024-09-16 19:54:00|19435.3|19419.3|19434.8|19418.8|19436|19420|19434.4|19418.4|0
1726516450000|2024-09-16 19:54:10|19435|19419|19435.3|19419.3|19436|19420|19433.9|19417.9|0
1726516460000|2024-09-16 19:54:20|19435.9|19419.9|19435.5|19419.5|19437|19421|19435.5|19419.5|0
1726516470000|2024-09-16 19:54:30|19433.8|19417.8|19424.3|19408.3|19433.8|19417.8|19424.3|19408.3|0
1726516480000|2024-09-16 19:54:40|19429.6|19413.6|19433.4|19417.4|19433.4|19417.4|19428.9|19412.9|0
1726516490000|2024-09-16 19:54:50|19436.6|19420.6|19437.9|19421.9|19438.5|19422.5|19435.6|19419.6|0
1726516500000|2024-09-16 19:55:00|19437|19421|19442.5|19426.5|19442.5|19426.5|19437|19421|0
1726516510000|2024-09-16 19:55:10|19441.9|19425.9|19437.3|19421.3|19441.9|19425.9|19436.8|19420.8|0
1726516520000|2024-09-16 19:55:20|19435|19419|19437.1|19421.1|19438|19422|19433.3|19417.3|0
1726516530000|2024-09-16 19:55:30|19437|19421|19439.1|19423.1|19439.5|19423.5|19437|19421|0
1726516540000|2024-09-16 19:55:40|19439.3|19423.3|19440.9|19424.9|19441.8|19425.8|19439.3|19423.3|0
1726516550000|2024-09-16 19:55:50|19441|19425|19441.3|19425.3|19441.5|19425.5|19438.9|19422.9|0
1726516560000|2024-09-16 19:56:00|19440.1|19424.1|19437.8|19421.8|19440.4|19424.4|19437.4|19421.4|0
1726516570000|2024-09-16 19:56:10|19437.1|19421.1|19433.6|19417.6|19437.1|19421.1|19432.4|19416.4|0
1726516580000|2024-09-16 19:56:20|19432.1|19416.1|19434.6|19418.6|19436.3|19420.3|19431.1|19415.1|0
1726516590000|2024-09-16 19:56:30|19434.9|19418.9|19436.8|19420.8|19436.8|19420.8|19434.9|19418.9|0
1726516600000|2024-09-16 19:56:40|19436.4|19420.4|19438|19422|19438.3|19422.3|19436.4|19420.4|0
1726516610000|2024-09-16 19:56:50|19437.5|19421.5|19437.6|19421.6|19438.3|19422.3|19436.3|19420.3|0
1726516620000|2024-09-16 19:57:00|19436.6|19420.6|19437.4|19421.4|19438.3|19422.3|19436.6|19420.6|0
1726516630000|2024-09-16 19:57:10|19436.6|19420.6|19434.1|19418.1|19437.5|19421.5|19434.1|19418.1|0
1726516640000|2024-09-16 19:57:20|19436.3|19420.3|19439|19423|19439|19423|19435.9|19419.9|0
1726516650000|2024-09-16 19:57:30|19439.4|19423.4|19439.4|19423.4|19439.4|19423.4|19437.9|19421.9|0
1726516660000|2024-09-16 19:57:40|19439.6|19423.6|19440.8|19424.8|19441.5|19425.5|19439.6|19423.6|0
1726516670000|2024-09-16 19:57:50|19441.1|19425.1|19440.3|19424.3|19441.1|19425.1|19439.5|19423.5|0
1726516680000|2024-09-16 19:58:00|19440.5|19424.5|19440|19424|19440.6|19424.6|19438.3|19422.3|0
1726516690000|2024-09-16 19:58:10|19441|19425|19437.5|19421.5|19441.5|19425.5|19437.1|19421.1|0
1726516700000|2024-09-16 19:58:20|19438.1|19422.1|19437.8|19421.8|19438.1|19422.1|19436.1|19420.1|0
1726516710000|2024-09-16 19:58:30|19437.3|19421.3|19436.9|19420.9|19437.3|19421.3|19435.9|19419.9|0
1726516720000|2024-09-16 19:58:40|19437.6|19421.6|19436.6|19420.6|19437.6|19421.6|19436.1|19420.1|0
1726516730000|2024-09-16 19:58:50|19436.4|19420.4|19437.1|19421.1|19437.3|19421.3|19435.1|19419.1|0
1726516740000|2024-09-16 19:59:00|19432.4|19416.4|19432.6|19416.6|19434.9|19418.9|19432.4|19416.4|0
1726516750000|2024-09-16 19:59:10|19432|19416|19432.6|19416.6|19433.1|19417.1|19429.8|19413.8|0
1726516760000|2024-09-16 19:59:20|19433.1|19417.1|19428|19412|19434.3|19418.3|19427.6|19411.6|0
1726516770000|2024-09-16 19:59:30|19429.4|19413.4|19425.4|19409.4|19429.4|19413.4|19423.9|19407.9|0
1726516780000|2024-09-16 19:59:40|19425.8|19409.8|19421.8|19405.8|19425.8|19409.8|19421.8|19405.8|0
1726516790000|2024-09-16 19:59:50|19423.4|19407.4|19430.8|19414.8|19430.8|19414.8|19421.6|19405.6|0
1726516800000|2024-09-16 20:00:00|19430.4|19414.4|19428.5|19412.5|19430.4|19414.4|19425.5|19409.5|0
1726516810000|2024-09-16 20:00:10|19426.7|19410.7|19423.4|19407.4|19427.2|19411.2|19423.4|19407.4|0
1726516820000|2024-09-16 20:00:20|19422.6|19406.6|19419.5|19403.5|19422.6|19406.6|19418.6|19402.6|0
1726516830000|2024-09-16 20:00:30|19420.7|19404.7|19422.5|19406.5|19424|19408|19420.5|19404.5|0
1726516840000|2024-09-16 20:00:40|19422.1|19406.1|19422.5|19406.5|19422.5|19406.5|19421.4|19405.4|0
1726516850000|2024-09-16 20:00:50|19422.2|19406.2|19422.1|19406.1|19422.2|19406.2|19421|19405|0
1726516860000|2024-09-16 20:01:00|19421.6|19405.6|19423.7|19407.7|19424.7|19408.7|19421.2|19405.2|0
1726516870000|2024-09-16 20:01:10|19423.1|19407.1|19422.4|19406.4|19423.1|19407.1|19421.4|19405.4|0
1726516880000|2024-09-16 20:01:20|19422.7|19406.7|19425.9|19409.9|19427|19411|19422.7|19406.7|0
1726516890000|2024-09-16 20:01:30|19424.9|19408.9|19423.4|19407.4|19425.5|19409.5|19423.4|19407.4|0
1726516900000|2024-09-16 20:01:40|19424.7|19408.7|19424.1|19408.1|19425.2|19409.2|19424|19408|0
1726516910000|2024-09-16 20:01:50|19424.2|19408.2|19422.6|19406.6|19424.5|19408.5|19422.6|19406.6|0
1726516920000|2024-09-16 20:02:00|19421.7|19405.7|19423.2|19407.2|19423.4|19407.4|19421.5|19405.5|0
1726516930000|2024-09-16 20:02:10|19423.1|19407.1|19425.2|19409.2|19425.2|19409.2|19423|19407|0
1726516940000|2024-09-16 20:02:20|19425|19409|19425.1|19409.1|19425.2|19409.2|19425|19409|0
1726516950000|2024-09-16 20:02:30|19424.2|19408.2|19424|19408|19424.2|19408.2|19423.9|19407.9|0
1726516960000|2024-09-16 20:02:40|19423.7|19407.7|19424|19408|19424.5|19408.5|19423.1|19407.1|0
1726516970000|2024-09-16 20:02:50|19424.5|19408.5|19423.9|19407.9|19425|19409|19423.9|19407.9|0
1726516980000|2024-09-16 20:03:00|19423.5|19407.5|19424.7|19408.7|19424.7|19408.7|19423.4|19407.4|0
1726516990000|2024-09-16 20:03:10|19425|19409|19425|19409|19425|19409|19424.7|19408.7|0
1726517000000|2024-09-16 20:03:20|19424.1|19408.1|19424.1|19408.1|19425|19409|19424.1|19408.1|0
1726517010000|2024-09-16 20:03:30|19424|19408|19423.1|19407.1|19424|19408|19423|19407|0
1726517020000|2024-09-16 20:03:40|19423.2|19407.2|19420.7|19404.7|19423.7|19407.7|19420.7|19404.7|0
1726517030000|2024-09-16 20:03:50|19420.6|19404.6|19421.1|19405.1|19421.5|19405.5|19419.7|19403.7|0
1726517040000|2024-09-16 20:04:00|19421.4|19405.4|19421|19405|19422.2|19406.2|19421|19405|0
1726517050000|2024-09-16 20:04:10|19420.9|19404.9|19419.7|19403.7|19420.9|19404.9|19419.6|19403.6|0
1726517060000|2024-09-16 20:04:20|19419.6|19403.6|19419.9|19403.9|19419.9|19403.9|19418.4|19402.4|0
1726517070000|2024-09-16 20:04:30|19420|19404|19420.6|19404.6|19420.6|19404.6|19420|19404|0
1726517080000|2024-09-16 20:04:40|19420.7|19404.7|19419.2|19403.2|19420.7|19404.7|19419.2|19403.2|0
1726517090000|2024-09-16 20:04:50|19420.5|19404.5|19421.2|19405.2|19421.9|19405.9|19420.5|19404.5|0
1726517100000|2024-09-16 20:05:00|19421.5|19405.5|19419.6|19403.6|19421.6|19405.6|19419.6|19403.6|0
1726517110000|2024-09-16 20:05:10|19419.5|19403.5|19420.1|19404.1|19420.1|19404.1|19419.4|19403.4|0
1726517120000|2024-09-16 20:05:20|19420.5|19404.5|19420.1|19404.1|19420.5|19404.5|19420.1|19404.1|0
1726517130000|2024-09-16 20:05:30|19419.7|19403.7|19419.5|19403.5|19419.7|19403.7|19419.1|19403.1|0
1726517140000|2024-09-16 20:05:40|19419.4|19403.4|19419.6|19403.6|19419.6|19403.6|19419.1|19403.1|0
1726517150000|2024-09-16 20:05:50|19420.2|19404.2|19420|19404|19420.6|19404.6|19419.7|19403.7|0
1726517160000|2024-09-16 20:06:00|19420.2|19404.2|19420|19404|19420.2|19404.2|19419.7|19403.7|0
1726517170000|2024-09-16 20:06:10|19419.9|19403.9|19419|19403|19419.9|19403.9|19419|19403|0
1726517180000|2024-09-16 20:06:20|19419.5|19403.5|19419.7|19403.7|19419.9|19403.9|19419.4|19403.4|0
1726517190000|2024-09-16 20:06:30|19419.5|19403.5|19419.6|19403.6|19419.9|19403.9|19419.5|19403.5|0
1726517200000|2024-09-16 20:06:40|19419.7|19403.7|19420.5|19404.5|19420.6|19404.6|19419.7|19403.7|0
1726517210000|2024-09-16 20:06:50|19420.1|19404.1|19420.9|19404.9|19421.5|19405.5|19420.1|19404.1|0
1726517220000|2024-09-16 20:07:00|19420.7|19404.7|19420.5|19404.5|19420.7|19404.7|19419.7|19403.7|0
1726517230000|2024-09-16 20:07:10|19420.6|19404.6|19422|19406|19422.1|19406.1|19420.4|19404.4|0
1726517240000|2024-09-16 20:07:20|19421.6|19405.6|19420.4|19404.4|19421.7|19405.7|19420.4|19404.4|0
1726517250000|2024-09-16 20:07:30|19420.6|19404.6|19422.4|19406.4|19422.4|19406.4|19420.5|19404.5|0
1726517260000|2024-09-16 20:07:40|19422.7|19406.7|19422.9|19406.9|19422.9|19406.9|19422|19406|0
1726517270000|2024-09-16 20:07:50|19422.7|19406.7|19423.9|19407.9|19424.2|19408.2|19422.7|19406.7|0
1726517280000|2024-09-16 20:08:00|19423.7|19407.7|19424.9|19408.9|19424.9|19408.9|19423.7|19407.7|0
1726517290000|2024-09-16 20:08:10|19425.2|19409.2|19425.5|19409.5|19426.1|19410.1|19425.2|19409.2|0
1726517300000|2024-09-16 20:08:20|19425.6|19409.6|19425.4|19409.4|19425.9|19409.9|19425.4|19409.4|0
1726517310000|2024-09-16 20:08:30|19425.5|19409.5|19425|19409|19425.5|19409.5|19425|19409|0
1726517320000|2024-09-16 20:08:40|19424.9|19408.9|19424|19408|19424.9|19408.9|19423.9|19407.9|0
1726517330000|2024-09-16 20:08:50|19424.1|19408.1|19424.1|19408.1|19424.9|19408.9|19423.1|19407.1|0
1726517340000|2024-09-16 20:09:00|19424.2|19408.2|19424.5|19408.5|19424.9|19408.9|19423.6|19407.6|0
1726517350000|2024-09-16 20:09:10|19425.2|19409.2|19425.6|19409.6|19425.6|19409.6|19424.9|19408.9|0
1726517360000|2024-09-16 20:09:20|19425.5|19409.5|19427.9|19411.9|19428.4|19412.4|19425.5|19409.5|0
1726517370000|2024-09-16 20:09:30|19428.6|19412.6|19429.2|19413.2|19429.4|19413.4|19428.5|19412.5|0
1726517380000|2024-09-16 20:09:40|19429.7|19413.7|19430|19414|19430|19414|19429.2|19413.2|0
1726517390000|2024-09-16 20:09:50|19429.9|19413.9|19428.7|19412.7|19430.2|19414.2|19428.7|19412.7|0
1726517400000|2024-09-16 20:10:00|19428.1|19412.1|19428.5|19412.5|19428.5|19412.5|19427.7|19411.7|0
1726517410000|2024-09-16 20:10:10|19428.1|19412.1|19427.9|19411.9|19428.5|19412.5|19427.9|19411.9|0
1726517420000|2024-09-16 20:10:20|19427.4|19411.4|19426.5|19410.5|19427.7|19411.7|19426.4|19410.4|0
1726517430000|2024-09-16 20:10:30|19427.1|19411.1|19426.2|19410.2|19427.1|19411.1|19426.2|19410.2|0
1726517440000|2024-09-16 20:10:40|19426.4|19410.4|19426|19410|19426.4|19410.4|19425.7|19409.7|0
1726517450000|2024-09-16 20:10:50|19425.6|19409.6|19425.7|19409.7|19425.7|19409.7|19425.5|19409.5|0
1726517460000|2024-09-16 20:11:00|19425.9|19409.9|19425.7|19409.7|19425.9|19409.9|19425.5|19409.5|0
1726517470000|2024-09-16 20:11:10|19425.6|19409.6|19423|19407|19425.6|19409.6|19422.9|19406.9|0
1726517480000|2024-09-16 20:11:20|19423.1|19407.1|19423.4|19407.4|19423.4|19407.4|19422.5|19406.5|0
1726517490000|2024-09-16 20:11:30|19423.2|19407.2|19422.1|19406.1|19423.4|19407.4|19422|19406|0
1726517500000|2024-09-16 20:11:40|19421.9|19405.9|19422.4|19406.4|19422.4|19406.4|19421.4|19405.4|0
1726517510000|2024-09-16 20:11:50|19422.5|19406.5|19423|19407|19423|19407|19422.4|19406.4|0
1726517520000|2024-09-16 20:12:00|19422.7|19406.7|19423.6|19407.6|19423.7|19407.7|19422.7|19406.7|0
1726517530000|2024-09-16 20:12:10|19423.4|19407.4|19422.5|19406.5|19423.5|19407.5|19422.5|19406.5|0
1726517540000|2024-09-16 20:12:20|19422.2|19406.2|19423.7|19407.7|19423.7|19407.7|19422.2|19406.2|0
1726517550000|2024-09-16 20:12:30|19423.6|19407.6|19423.5|19407.5|19423.7|19407.7|19423.2|19407.2|0
1726517560000|2024-09-16 20:12:40|19423.6|19407.6|19423.1|19407.1|19423.6|19407.6|19423.1|19407.1|0
1726517570000|2024-09-16 20:12:50|19423.2|19407.2|19422.7|19406.7|19423.4|19407.4|19422.7|19406.7|0
1726517580000|2024-09-16 20:13:00|19422|19406|19421.6|19405.6|19422|19406|19421.1|19405.1|0
1726517590000|2024-09-16 20:13:10|19421.5|19405.5|19420.6|19404.6|19421.5|19405.5|19420.6|19404.6|0
1726517600000|2024-09-16 20:13:20|19419.9|19403.9|19420.1|19404.1|19420.6|19404.6|19419.9|19403.9|0
1726517610000|2024-09-16 20:13:30|19420.2|19404.2|19420.2|19404.2|19420.4|19404.4|19420.2|19404.2|0
1726517620000|2024-09-16 20:13:40|19420.4|19404.4|19420|19404|19420.4|19404.4|19419.9|19403.9|0
1726517630000|2024-09-16 20:13:50|19419.4|19403.4|19419.9|19403.9|19420.2|19404.2|19419.4|19403.4|0
1726517640000|2024-09-16 20:14:00|19419.7|19403.7|19420.1|19404.1|19420.1|19404.1|19419.5|19403.5|0
1726517650000|2024-09-16 20:14:10|19420.2|19404.2|19420.1|19404.1|19420.4|19404.4|19420|19404|0
1726517660000|2024-09-16 20:14:20|19420.2|19404.2|19418.9|19402.9|19420.2|19404.2|19418.9|19402.9|0
1726517670000|2024-09-16 20:14:30|19417.5|19401.5|19417.7|19401.7|19418|19402|19417.2|19401.2|0
1726517680000|2024-09-16 20:14:40|19418.1|19402.1|19418.6|19402.6|19419|19403|19418.1|19402.1|0
1726517690000|2024-09-16 20:14:50|19419|19403|19419.7|19403.7|19419.7|19403.7|19419|19403|0
1726517700000|2024-09-16 20:15:00|19420.1|19404.1|19421.5|19405.5|19421.5|19405.5|19420.1|19404.1|0
1726517710000|2024-09-16 20:15:10|19421.9|19405.9|19422.5|19406.5|19422.5|19406.5|19421.9|19405.9|0
1726517720000|2024-09-16 20:15:20|19422.6|19406.6|19424.2|19408.2|19424.4|19408.4|19422.6|19406.6|0
1726517730000|2024-09-16 20:15:30|19424.7|19408.7|19425.2|19409.2|19425.2|19409.2|19424.7|19408.7|0
1726517740000|2024-09-16 20:15:40|19425.1|19409.1|19423.9|19407.9|19425.2|19409.2|19423.6|19407.6|0
1726517750000|2024-09-16 20:15:50|19423.6|19407.6|19422.5|19406.5|19423.6|19407.6|19422.4|19406.4|0
1726517760000|2024-09-16 20:16:00|19422.9|19406.9|19421|19405|19422.9|19406.9|19420.7|19404.7|0
1726517770000|2024-09-16 20:16:10|19421.1|19405.1|19421.1|19405.1|19421.2|19405.2|19421|19405|0
1726517780000|2024-09-16 20:16:20|19421.2|19405.2|19421.5|19405.5|19421.5|19405.5|19421.1|19405.1|0
1726517790000|2024-09-16 20:16:30|19421.4|19405.4|19422|19406|19422|19406|19421.4|19405.4|0
1726517800000|2024-09-16 20:16:40|19422.1|19406.1|19421.9|19405.9|19422.1|19406.1|19421.7|19405.7|0
1726517810000|2024-09-16 20:16:50|19421.7|19405.7|19423.2|19407.2|19423.4|19407.4|19421.6|19405.6|0
1726517820000|2024-09-16 20:17:00|19423.1|19407.1|19422.4|19406.4|19423.1|19407.1|19422.1|19406.1|0
1726517830000|2024-09-16 20:17:10|19422.6|19406.6|19422.5|19406.5|19422.6|19406.6|19422.4|19406.4|0
1726517840000|2024-09-16 20:17:20|19422.6|19406.6|19422.7|19406.7|19422.9|19406.9|19422.5|19406.5|0
1726517850000|2024-09-16 20:17:30|19422.6|19406.6|19422.6|19406.6|19422.9|19406.9|19422.6|19406.6|0
1726517860000|2024-09-16 20:17:40|19422.5|19406.5|19422.4|19406.4|19422.6|19406.6|19422.4|19406.4|0
1726517870000|2024-09-16 20:17:50|19422.2|19406.2|19422|19406|19422.2|19406.2|19421.7|19405.7|0
1726517880000|2024-09-16 20:18:00|19422.2|19406.2|19422.2|19406.2|19422.5|19406.5|19422.2|19406.2|0
1726517890000|2024-09-16 20:18:10|19422.4|19406.4|19423.4|19407.4|19423.4|19407.4|19422.4|19406.4|0
1726517900000|2024-09-16 20:18:20|19423.5|19407.5|19423.6|19407.6|19423.9|19407.9|19423.5|19407.5|0
1726517910000|2024-09-16 20:18:30|19423.7|19407.7|19424.5|19408.5|19424.5|19408.5|19423.6|19407.6|0
1726517920000|2024-09-16 20:18:40|19424.7|19408.7|19424.9|19408.9|19424.9|19408.9|19424.7|19408.7|0
1726517930000|2024-09-16 20:18:50|19425.2|19409.2|19425.2|19409.2|19425.6|19409.6|19425.1|19409.1|0
1726517940000|2024-09-16 20:19:00|19425.4|19409.4|19424.4|19408.4|19425.4|19409.4|19424.1|19408.1|0
1726517950000|2024-09-16 20:19:10|19424.5|19408.5|19424.5|19408.5|19424.6|19408.6|19424.4|19408.4|0
1726517960000|2024-09-16 20:19:20|19424.6|19408.6|19424.5|19408.5|19424.6|19408.6|19424.2|19408.2|0
1726517970000|2024-09-16 20:19:30|19424.6|19408.6|19424.4|19408.4|19424.7|19408.7|19424.2|19408.2|0
1726517980000|2024-09-16 20:19:40|19424.5|19408.5|19424.1|19408.1|19424.6|19408.6|19424.1|19408.1|0
1726517990000|2024-09-16 20:19:50|19424|19408|19424.5|19408.5|19424.6|19408.6|19424|19408|0
1726518000000|2024-09-16 20:20:00|19424.4|19408.4|19424.5|19408.5|19424.6|19408.6|19424.4|19408.4|0
1726518010000|2024-09-16 20:20:10|19424.4|19408.4|19424.2|19408.2|19424.4|19408.4|19424.1|19408.1|0
1726518020000|2024-09-16 20:20:20|19424.1|19408.1|19423.1|19407.1|19424.1|19408.1|19423|19407|0
1726518030000|2024-09-16 20:20:30|19423|19407|19423|19407|19423|19407|19423|19407|0
1726518040000|2024-09-16 20:20:40|19422.7|19406.7|19423.1|19407.1|19423.1|19407.1|19422.7|19406.7|0
1726518050000|2024-09-16 20:20:50|19423.4|19407.4|19424.5|19408.5|19424.5|19408.5|19423.4|19407.4|0
1726518060000|2024-09-16 20:21:00|19424.2|19408.2|19424.9|19408.9|19425|19409|19424.2|19408.2|0
1726518070000|2024-09-16 20:21:10|19424.7|19408.7|19425|19409|19425|19409|19424.6|19408.6|0
1726518080000|2024-09-16 20:21:20|19424.9|19408.9|19425.2|19409.2|19425.4|19409.4|19424.9|19408.9|0
1726518090000|2024-09-16 20:21:30|19425.1|19409.1|19425|19409|19425.4|19409.4|19425|19409|0
1726518100000|2024-09-16 20:21:40|19425.1|19409.1|19426.2|19410.2|19426.2|19410.2|19425.1|19409.1|0
1726518110000|2024-09-16 20:21:50|19426.4|19410.4|19426.4|19410.4|19426.5|19410.5|19426.4|19410.4|0
1726518120000|2024-09-16 20:22:00|19426.5|19410.5|19428|19412|19428|19412|19426.5|19410.5|0
1726518130000|2024-09-16 20:22:10|19428.1|19412.1|19427.6|19411.6|19428.4|19412.4|19427.6|19411.6|0
1726518140000|2024-09-16 20:22:20|19427.7|19411.7|19428.2|19412.2|19428.4|19412.4|19427.7|19411.7|0
1726518150000|2024-09-16 20:22:30|19427.9|19411.9|19427.4|19411.4|19427.9|19411.9|19427|19411|0
1726518160000|2024-09-16 20:22:40|19427.2|19411.2|19427|19411|19427.4|19411.4|19427|19411|0
1726518170000|2024-09-16 20:22:50|19427.1|19411.1|19427|19411|19427.1|19411.1|19426.7|19410.7|0
1726518180000|2024-09-16 20:23:00|19426.7|19410.7|19426.7|19410.7|19427|19411|19426.7|19410.7|0
1726518190000|2024-09-16 20:23:10|19426.6|19410.6|19428.1|19412.1|19428.2|19412.2|19426.6|19410.6|0
1726518200000|2024-09-16 20:23:20|19428|19412|19427.7|19411.7|19428.2|19412.2|19427.7|19411.7|0
1726518210000|2024-09-16 20:23:30|19427.9|19411.9|19427.6|19411.6|19428|19412|19427.6|19411.6|0
1726518220000|2024-09-16 20:23:40|19428|19412|19428.2|19412.2|19428.4|19412.4|19428|19412|0
1726518230000|2024-09-16 20:23:50|19428.4|19412.4|19428|19412|19428.5|19412.5|19428|19412|0
1726518240000|2024-09-16 20:24:00|19428.2|19412.2|19429.6|19413.6|19429.6|19413.6|19428.2|19412.2|0
1726518250000|2024-09-16 20:24:10|19429.9|19413.9|19429.5|19413.5|19429.9|19413.9|19429.5|19413.5|0
1726518260000|2024-09-16 20:24:20|19429.4|19413.4|19430.4|19414.4|19430.4|19414.4|19429.4|19413.4|0
1726518270000|2024-09-16 20:24:30|19430.5|19414.5|19430.7|19414.7|19430.9|19414.9|19430|19414|0
1726518280000|2024-09-16 20:24:40|19430.9|19414.9|19430.5|19414.5|19431.2|19415.2|19430.4|19414.4|0
1726518290000|2024-09-16 20:24:50|19430.6|19414.6|19430.7|19414.7|19430.9|19414.9|19430.6|19414.6|0
1726518300000|2024-09-16 20:25:00|19430.6|19414.6|19431|19415|19431.6|19415.6|19430.6|19414.6|0
1726518310000|2024-09-16 20:25:10|19430.6|19414.6|19429.7|19413.7|19430.6|19414.6|19429.7|19413.7|0
1726518320000|2024-09-16 20:25:20|19429.9|19413.9|19429.5|19413.5|19429.9|19413.9|19429.5|19413.5|0
1726518330000|2024-09-16 20:25:30|19429.7|19413.7|19429.7|19413.7|19429.7|19413.7|19429.6|19413.6|0
1726518340000|2024-09-16 20:25:40|19429.6|19413.6|19429.4|19413.4|19429.7|19413.7|19429.4|19413.4|0
1726518350000|2024-09-16 20:25:50|19429.5|19413.5|19430.2|19414.2|19430.2|19414.2|19429.4|19413.4|0
1726518360000|2024-09-16 20:26:00|19430.4|19414.4|19429.4|19413.4|19430.7|19414.7|19429.4|19413.4|0
1726518370000|2024-09-16 20:26:10|19429.5|19413.5|19428.7|19412.7|19429.5|19413.5|19428.7|19412.7|0
1726518380000|2024-09-16 20:26:20|19428.6|19412.6|19428.7|19412.7|19428.7|19412.7|19428.5|19412.5|0
1726518390000|2024-09-16 20:26:30|19428.6|19412.6|19429|19413|19429|19413|19428.6|19412.6|0
1726518400000|2024-09-16 20:26:40|19429.1|19413.1|19429.7|19413.7|19429.7|19413.7|19429.1|19413.1|0
1726518410000|2024-09-16 20:26:50|19429.6|19413.6|19430.2|19414.2|19430.2|19414.2|19429.6|19413.6|0
1726518420000|2024-09-16 20:27:00|19430.4|19414.4|19430.4|19414.4|19430.7|19414.7|19430.1|19414.1|0
1726518430000|2024-09-16 20:27:10|19430.6|19414.6|19429.7|19413.7|19431|19415|19429.6|19413.6|0
1726518440000|2024-09-16 20:27:20|19429.9|19413.9|19430.7|19414.7|19430.7|19414.7|19429.9|19413.9|0
1726518450000|2024-09-16 20:27:30|19430.9|19414.9|19431|19415|19431|19415|19430.7|19414.7|0
1726518460000|2024-09-16 20:27:40|19430.7|19414.7|19430.1|19414.1|19430.7|19414.7|19430.1|19414.1|0
1726518470000|2024-09-16 20:27:50|19430.2|19414.2|19430.2|19414.2|19430.4|19414.4|19430.2|19414.2|0
1726518480000|2024-09-16 20:28:00|19430.5|19414.5|19430.1|19414.1|19430.5|19414.5|19430.1|19414.1|0
1726518490000|2024-09-16 20:28:10|19430.4|19414.4|19431.5|19415.5|19431.7|19415.7|19430.2|19414.2|0
1726518500000|2024-09-16 20:28:20|19431.2|19415.2|19431.9|19415.9|19431.9|19415.9|19431.2|19415.2|0
1726518510000|2024-09-16 20:28:30|19431.7|19415.7|19432|19416|19432.1|19416.1|19431.6|19415.6|0
1726518520000|2024-09-16 20:28:40|19432.1|19416.1|19432.1|19416.1|19432.4|19416.4|19432.1|19416.1|0
1726518530000|2024-09-16 20:28:50|19432.4|19416.4|19432.5|19416.5|19432.7|19416.7|19432.2|19416.2|0
1726518540000|2024-09-16 20:29:00|19432.6|19416.6|19432.4|19416.4|19432.6|19416.6|19431.9|19415.9|0
1726518550000|2024-09-16 20:29:10|19431.7|19415.7|19431.2|19415.2|19431.9|19415.9|19431.2|19415.2|0
1726518560000|2024-09-16 20:29:20|19431.4|19415.4|19431.2|19415.2|19431.5|19415.5|19431.1|19415.1|0
1726518570000|2024-09-16 20:29:30|19431.4|19415.4|19431.6|19415.6|19431.7|19415.7|19431.4|19415.4|0
1726518580000|2024-09-16 20:29:40|19431.5|19415.5|19431.9|19415.9|19431.9|19415.9|19431.5|19415.5|0
1726518590000|2024-09-16 20:29:50|19431.7|19415.7|19431.5|19415.5|19431.9|19415.9|19431.1|19415.1|0
1726518600000|2024-09-16 20:30:00|19431.4|19415.4|19430.9|19414.9|19431.6|19415.6|19430.9|19414.9|0
1726518610000|2024-09-16 20:30:10|19431.1|19415.1|19431|19415|19431.2|19415.2|19431|19415|0
1726518620000|2024-09-16 20:30:20|19431.2|19415.2|19431.1|19415.1|19431.2|19415.2|19430.9|19414.9|0
1726518630000|2024-09-16 20:30:30|19430.9|19414.9|19430.9|19414.9|19430.9|19414.9|19430.7|19414.7|0
1726518640000|2024-09-16 20:30:40|19430.7|19414.7|19430.4|19414.4|19430.7|19414.7|19430.2|19414.2|0
1726518650000|2024-09-16 20:30:50|19430.2|19414.2|19429.5|19413.5|19430.2|19414.2|19429.4|19413.4|0
1726518660000|2024-09-16 20:31:00|19429.6|19413.6|19428.9|19412.9|19429.6|19413.6|19428.6|19412.6|0
1726518670000|2024-09-16 20:31:10|19428.7|19412.7|19428.9|19412.9|19429.1|19413.1|19428.6|19412.6|0
1726518680000|2024-09-16 20:31:20|19428.7|19412.7|19428.9|19412.9|19428.9|19412.9|19428.4|19412.4|0
1726518690000|2024-09-16 20:31:30|19429.2|19413.2|19429.6|19413.6|19429.7|19413.7|19429.2|19413.2|0
1726518700000|2024-09-16 20:31:40|19429.7|19413.7|19429.2|19413.2|19429.7|19413.7|19429.2|19413.2|0
1726518710000|2024-09-16 20:31:50|19429.1|19413.1|19429.2|19413.2|19429.4|19413.4|19429.1|19413.1|0
1726518720000|2024-09-16 20:32:00|19429.4|19413.4|19430.2|19414.2|19430.5|19414.5|19429.4|19413.4|0
1726518730000|2024-09-16 20:32:10|19430.1|19414.1|19427|19411|19430.1|19414.1|19427|19411|0
1726518740000|2024-09-16 20:32:20|19426.9|19410.9|19426.6|19410.6|19427|19411|19426.1|19410.1|0
1726518750000|2024-09-16 20:32:30|19426.5|19410.5|19426.9|19410.9|19427|19411|19426.5|19410.5|0
1726518760000|2024-09-16 20:32:40|19426.6|19410.6|19426.1|19410.1|19426.7|19410.7|19425.9|19409.9|0
1726518770000|2024-09-16 20:32:50|19426|19410|19423.9|19407.9|19426|19410|19423.9|19407.9|0
1726518780000|2024-09-16 20:33:00|19423.6|19407.6|19423.4|19407.4|19423.6|19407.6|19422.9|19406.9|0
1726518790000|2024-09-16 20:33:10|19423.6|19407.6|19423.5|19407.5|19423.9|19407.9|19423.4|19407.4|0
1726518800000|2024-09-16 20:33:20|19423.4|19407.4|19423.5|19407.5|19423.5|19407.5|19423|19407|0
1726518810000|2024-09-16 20:33:30|19423.4|19407.4|19424.9|19408.9|19424.9|19408.9|19423.1|19407.1|0
1726518820000|2024-09-16 20:33:40|19424.7|19408.7|19424.2|19408.2|19425|19409|19424.2|19408.2|0
1726518830000|2024-09-16 20:33:50|19424.4|19408.4|19421.2|19405.2|19424.5|19408.5|19421.1|19405.1|0
1726518840000|2024-09-16 20:34:00|19420.9|19404.9|19420.2|19404.2|19421.2|19405.2|19420.2|19404.2|0
1726518850000|2024-09-16 20:34:10|19420|19404|19419|19403|19420|19404|19419|19403|0
1726518860000|2024-09-16 20:34:20|19419.1|19403.1|19418.9|19402.9|19419.1|19403.1|19418.7|19402.7|0
1726518870000|2024-09-16 20:34:30|19419.6|19403.6|19420.7|19404.7|19420.9|19404.9|19419.1|19403.1|0
1726518880000|2024-09-16 20:34:40|19420.9|19404.9|19421|19405|19421|19405|19420.6|19404.6|0
1726518890000|2024-09-16 20:34:50|19420.9|19404.9|19420.7|19404.7|19420.9|19404.9|19420.4|19404.4|0
1726518900000|2024-09-16 20:35:00|19420.6|19404.6|19420.7|19404.7|19421|19405|19420.4|19404.4|0
1726518910000|2024-09-16 20:35:10|19420.9|19404.9|19420.5|19404.5|19420.9|19404.9|19420.4|19404.4|0
1726518920000|2024-09-16 20:35:20|19421.4|19405.4|19421.7|19405.7|19421.7|19405.7|19421|19405|0
1726518930000|2024-09-16 20:35:30|19421.5|19405.5|19421|19405|19421.6|19405.6|19421|19405|0
1726518940000|2024-09-16 20:35:40|19421.4|19405.4|19421.4|19405.4|19421.6|19405.6|19420.9|19404.9|0
1726518950000|2024-09-16 20:35:50|19421.2|19405.2|19421.5|19405.5|19421.9|19405.9|19421.2|19405.2|0
1726518960000|2024-09-16 20:36:00|19421.2|19405.2|19421.2|19405.2|19421.5|19405.5|19421.1|19405.1|0
1726518970000|2024-09-16 20:36:10|19421.1|19405.1|19421.1|19405.1|19421.5|19405.5|19421.1|19405.1|0
1726518980000|2024-09-16 20:36:20|19421.2|19405.2|19420.9|19404.9|19421.4|19405.4|19420.7|19404.7|0
1726518990000|2024-09-16 20:36:30|19420.7|19404.7|19421.9|19405.9|19421.9|19405.9|19420.7|19404.7|0
1726519000000|2024-09-16 20:36:40|19422|19406|19422.9|19406.9|19422.9|19406.9|19422|19406|0
1726519010000|2024-09-16 20:36:50|19423|19407|19423|19407|19423.2|19407.2|19422.6|19406.6|0
1726519020000|2024-09-16 20:37:00|19422.7|19406.7|19423|19407|19423.1|19407.1|19422.7|19406.7|0
1726519030000|2024-09-16 20:37:10|19422.9|19406.9|19423|19407|19423|19407|19422.6|19406.6|0
1726519040000|2024-09-16 20:37:20|19422.9|19406.9|19422.2|19406.2|19422.9|19406.9|19422.1|19406.1|0
1726519050000|2024-09-16 20:37:30|19422.6|19406.6|19422.2|19406.2|19422.6|19406.6|19422.2|19406.2|0
1726519060000|2024-09-16 20:37:40|19422.4|19406.4|19422.1|19406.1|19422.4|19406.4|19421.6|19405.6|0
1726519070000|2024-09-16 20:37:50|19422|19406|19421.7|19405.7|19422|19406|19421.7|19405.7|0
1726519080000|2024-09-16 20:38:00|19421.6|19405.6|19421|19405|19422.1|19406.1|19420.9|19404.9|0
1726519090000|2024-09-16 20:38:10|19420.9|19404.9|19421.2|19405.2|19421.4|19405.4|19420.9|19404.9|0
1726519100000|2024-09-16 20:38:20|19421.7|19405.7|19420.9|19404.9|19421.7|19405.7|19420.9|19404.9|0
1726519110000|2024-09-16 20:38:30|19420.4|19404.4|19420.1|19404.1|19420.7|19404.7|19420.1|19404.1|0
1726519120000|2024-09-16 20:38:40|19420.4|19404.4|19420.4|19404.4|19420.5|19404.5|19420.4|19404.4|0
1726519130000|2024-09-16 20:38:50|19420.2|19404.2|19420.6|19404.6|19420.6|19404.6|19420.2|19404.2|0
1726519140000|2024-09-16 20:39:00|19420.5|19404.5|19420.1|19404.1|19420.5|19404.5|19420.1|19404.1|0
1726519150000|2024-09-16 20:39:10|19420.5|19404.5|19421|19405|19421|19405|19420.5|19404.5|0
1726519160000|2024-09-16 20:39:20|19420.9|19404.9|19421.5|19405.5|19421.5|19405.5|19420.7|19404.7|0
1726519170000|2024-09-16 20:39:30|19421.4|19405.4|19421.5|19405.5|19422|19406|19421.4|19405.4|0
1726519180000|2024-09-16 20:39:40|19421.6|19405.6|19421.4|19405.4|19421.6|19405.6|19421.4|19405.4|0
1726519190000|2024-09-16 20:39:50|19421.5|19405.5|19422.1|19406.1|19422.2|19406.2|19421.4|19405.4|0
1726519200000|2024-09-16 20:40:00|19422.4|19406.4|19421.2|19405.2|19422.4|19406.4|19421.2|19405.2|0
1726519210000|2024-09-16 20:40:10|19421.1|19405.1|19420.7|19404.7|19421.2|19405.2|19420.7|19404.7|0
1726519220000|2024-09-16 20:40:20|19420.9|19404.9|19421.4|19405.4|19421.5|19405.5|19420.7|19404.7|0
1726519230000|2024-09-16 20:40:30|19421.2|19405.2|19420.4|19404.4|19421.2|19405.2|19420.1|19404.1|0
1726519240000|2024-09-16 20:40:40|19419.9|19403.9|19420.1|19404.1|19420.2|19404.2|19419.6|19403.6|0
1726519250000|2024-09-16 20:40:50|19420|19404|19419.7|19403.7|19420|19404|19419.6|19403.6|0
1726519260000|2024-09-16 20:41:00|19419.9|19403.9|19419.2|19403.2|19420.2|19404.2|19419.2|19403.2|0
1726519270000|2024-09-16 20:41:10|19419.1|19403.1|19419.7|19403.7|19419.7|19403.7|19419.1|19403.1|0
1726519280000|2024-09-16 20:41:20|19419.5|19403.5|19419.5|19403.5|19419.7|19403.7|19419.5|19403.5|0
1726519290000|2024-09-16 20:41:30|19420|19404|19419.9|19403.9|19420|19404|19419.9|19403.9|0
1726519300000|2024-09-16 20:41:40|19420|19404|19419.5|19403.5|19420|19404|19419.5|19403.5|0
1726519310000|2024-09-16 20:41:50|19419.6|19403.6|19419.7|19403.7|19419.7|19403.7|19419.6|19403.6|0
1726519320000|2024-09-16 20:42:00|19419.9|19403.9|19420.5|19404.5|19420.5|19404.5|19419.9|19403.9|0
1726519330000|2024-09-16 20:42:10|19420.6|19404.6|19420.9|19404.9|19421|19405|19420.6|19404.6|0
1726519340000|2024-09-16 20:42:20|19420.4|19404.4|19420.5|19404.5|19420.5|19404.5|19420|19404|0
1726519350000|2024-09-16 20:42:30|19421|19405|19421|19405|19421.1|19405.1|19420.7|19404.7|0
1726519360000|2024-09-16 20:42:40|19420.9|19404.9|19420.4|19404.4|19420.9|19404.9|19420.2|19404.2|0
1726519370000|2024-09-16 20:42:50|19420.5|19404.5|19420.4|19404.4|19420.5|19404.5|19420.4|19404.4|0
1726519380000|2024-09-16 20:43:00|19420.5|19404.5|19420.6|19404.6|19421|19405|19420.4|19404.4|0
1726519390000|2024-09-16 20:43:10|19420.5|19404.5|19419.9|19403.9|19420.5|19404.5|19419.9|19403.9|0
1726519400000|2024-09-16 20:43:20|19419.7|19403.7|19419.4|19403.4|19419.9|19403.9|19419.4|19403.4|0
1726519410000|2024-09-16 20:43:30|19419.2|19403.2|19418.4|19402.4|19419.2|19403.2|19418.4|19402.4|0
1726519420000|2024-09-16 20:43:40|19418.7|19402.7|19418.2|19402.2|19418.7|19402.7|19418|19402|0
1726519430000|2024-09-16 20:43:50|19418.1|19402.1|19417.7|19401.7|19418.1|19402.1|19417.7|19401.7|0
1726519440000|2024-09-16 20:44:00|19417.9|19401.9|19416.5|19400.5|19417.9|19401.9|19416.4|19400.4|0
1726519450000|2024-09-16 20:44:10|19416.4|19400.4|19416.2|19400.2|19416.6|19400.6|19416.2|19400.2|0
1726519460000|2024-09-16 20:44:20|19415.9|19399.9|19415.9|19399.9|19416.2|19400.2|19415.9|19399.9|0
1726519470000|2024-09-16 20:44:30|19416|19400|19416.2|19400.2|19416.4|19400.4|19415.9|19399.9|0
1726519480000|2024-09-16 20:44:40|19416.4|19400.4|19416.9|19400.9|19416.9|19400.9|19416.4|19400.4|0
1726519490000|2024-09-16 20:44:50|19416.7|19400.7|19417|19401|19417.9|19401.9|19416.7|19400.7|0
1726519500000|2024-09-16 20:45:00|19416.9|19400.9|19416.6|19400.6|19417.1|19401.1|19416.1|19400.1|0
1726519510000|2024-09-16 20:45:10|19416.7|19400.7|19417|19401|19417|19401|19416.6|19400.6|0
1726519520000|2024-09-16 20:45:20|19416.9|19400.9|19416.5|19400.5|19418.4|19402.4|19416.5|19400.5|0
1726519530000|2024-09-16 20:45:30|19416.7|19400.7|19417.4|19401.4|19417.5|19401.5|19416.7|19400.7|0
1726519540000|2024-09-16 20:45:40|19417.2|19401.2|19417.5|19401.5|19417.5|19401.5|19417.2|19401.2|0
1726519550000|2024-09-16 20:45:50|19417.6|19401.6|19418.2|19402.2|19418.2|19402.2|19417.6|19401.6|0
1726519560000|2024-09-16 20:46:00|19418.1|19402.1|19420.1|19404.1|19420.1|19404.1|19418.1|19402.1|0
1726519570000|2024-09-16 20:46:10|19420|19404|19418.7|19402.7|19420|19404|19418.7|19402.7|0
1726519580000|2024-09-16 20:46:20|19418.9|19402.9|19416.2|19400.2|19418.9|19402.9|19416.2|19400.2|0
1726519590000|2024-09-16 20:46:30|19416.4|19400.4|19416.4|19400.4|19416.4|19400.4|19416.4|19400.4|0
1726519600000|2024-09-16 20:46:40|19416.2|19400.2|19415.9|19399.9|19416.2|19400.2|19415.4|19399.4|0
1726519610000|2024-09-16 20:46:50|19415.7|19399.7|19416|19400|19416|19400|19415.6|19399.6|0
1726519620000|2024-09-16 20:47:00|19415.5|19399.5|19415.7|19399.7|19415.7|19399.7|19415.4|19399.4|0
1726519630000|2024-09-16 20:47:10|19415.6|19399.6|19415.6|19399.6|19415.6|19399.6|19415.4|19399.4|0
1726519640000|2024-09-16 20:47:20|19415.5|19399.5|19415.2|19399.2|19415.6|19399.6|19415.2|19399.2|0
1726519650000|2024-09-16 20:47:30|19415.4|19399.4|19415.4|19399.4|19415.4|19399.4|19415.2|19399.2|0
1726519660000|2024-09-16 20:47:40|19415.2|19399.2|19415.6|19399.6|19415.6|19399.6|19415.2|19399.2|0
1726519670000|2024-09-16 20:47:50|19415.7|19399.7|19416.1|19400.1|19416.1|19400.1|19415.7|19399.7|0
1726519680000|2024-09-16 20:48:00|19415.9|19399.9|19416|19400|19416|19400|19415.7|19399.7|0
1726519690000|2024-09-16 20:48:10|19415.9|19399.9|19415.1|19399.1|19416.1|19400.1|19415.1|19399.1|0
1726519700000|2024-09-16 20:48:20|19415|19399|19414.4|19398.4|19415|19399|19414.2|19398.2|0
1726519710000|2024-09-16 20:48:30|19414.2|19398.2|19414.5|19398.5|19414.5|19398.5|19414.2|19398.2|0
1726519720000|2024-09-16 20:48:40|19414.6|19398.6|19414.7|19398.7|19414.9|19398.9|19414.4|19398.4|0
1726519730000|2024-09-16 20:48:50|19415|19399|19415.5|19399.5|19415.6|19399.6|19414.9|19398.9|0
1726519740000|2024-09-16 20:49:00|19415.1|19399.1|19415.4|19399.4|19415.4|19399.4|19415.1|19399.1|0
1726519750000|2024-09-16 20:49:10|19415.6|19399.6|19415.4|19399.4|19415.6|19399.6|19415.2|19399.2|0
1726519760000|2024-09-16 20:49:20|19415.5|19399.5|19417.6|19401.6|19417.6|19401.6|19415.5|19399.5|0
1726519770000|2024-09-16 20:49:30|19417.5|19401.5|19416.6|19400.6|19417.7|19401.7|19416.6|19400.6|0
1726519780000|2024-09-16 20:49:40|19416.5|19400.5|19416.6|19400.6|19416.6|19400.6|19416.5|19400.5|0
1726519790000|2024-09-16 20:49:50|19416.7|19400.7|19416.7|19400.7|19416.7|19400.7|19416.5|19400.5|0
1726519800000|2024-09-16 20:50:00|19416.9|19400.9|19416.6|19400.6|19416.9|19400.9|19416.2|19400.2|0
1726519810000|2024-09-16 20:50:10|19416.4|19400.4|19416.2|19400.2|19416.4|19400.4|19416.2|19400.2|0
1726519820000|2024-09-16 20:50:20|19416.4|19400.4|19416.2|19400.2|19416.4|19400.4|19416.2|19400.2|0
1726519830000|2024-09-16 20:50:30|19416.4|19400.4|19416.4|19400.4|19416.6|19400.6|19416.4|19400.4|0
1726519840000|2024-09-16 20:50:40|19416.2|19400.2|19416.4|19400.4|19416.4|19400.4|19416.2|19400.2|0
1726519850000|2024-09-16 20:50:50|19416.5|19400.5|19416.2|19400.2|19416.6|19400.6|19416.2|19400.2|0
1726519860000|2024-09-16 20:51:00|19415.5|19399.5|19413.6|19397.6|19415.5|19399.5|19413.6|19397.6|0
1726519870000|2024-09-16 20:51:10|19414|19398|19414|19398|19414.1|19398.1|19414|19398|0
1726519880000|2024-09-16 20:51:20|19413.9|19397.9|19414.4|19398.4|19414.4|19398.4|19413.9|19397.9|0
1726519890000|2024-09-16 20:51:30|19414.5|19398.5|19414.2|19398.2|19414.5|19398.5|19414.1|19398.1|0
1726519910000|2024-09-16 20:51:50|19414.1|19398.1|19414.2|19398.2|19414.2|19398.2|19414.1|19398.1|0
1726519920000|2024-09-16 20:52:00|19414.4|19398.4|19413.1|19397.1|19414.4|19398.4|19413.1|19397.1|0
1726519930000|2024-09-16 20:52:10|19413.2|19397.2|19413.7|19397.7|19413.9|19397.9|19413.2|19397.2|0
1726519940000|2024-09-16 20:52:20|19413.6|19397.6|19412.9|19396.9|19413.6|19397.6|19412.5|19396.5|0
1726519950000|2024-09-16 20:52:30|19412.7|19396.7|19412.7|19396.7|19412.9|19396.9|19412.2|19396.2|0
1726519960000|2024-09-16 20:52:40|19412.9|19396.9|19413.2|19397.2|19413.2|19397.2|19412.9|19396.9|0
1726519970000|2024-09-16 20:52:50|19413.1|19397.1|19412.9|19396.9|19413.1|19397.1|19412.9|19396.9|0
1726519980000|2024-09-16 20:53:00|19413|19397|19413|19397|19413|19397|19412.9|19396.9|0
1726519990000|2024-09-16 20:53:10|19412.9|19396.9|19413.1|19397.1|19413.2|19397.2|19412.9|19396.9|0
1726520000000|2024-09-16 20:53:20|19413|19397|19414.6|19398.6|19414.6|19398.6|19412.9|19396.9|0
1726520010000|2024-09-16 20:53:30|19414.5|19398.5|19414.2|19398.2|19414.5|19398.5|19414.1|19398.1|0
1726520020000|2024-09-16 20:53:40|19414.1|19398.1|19414|19398|19414.2|19398.2|19414|19398|0
1726520030000|2024-09-16 20:53:50|19413.9|19397.9|19414.1|19398.1|19414.1|19398.1|19413.9|19397.9|0
1726520040000|2024-09-16 20:54:00|19414.2|19398.2|19413.7|19397.7|19414.6|19398.6|19413.7|19397.7|0
1726520050000|2024-09-16 20:54:10|19413.9|19397.9|19413.9|19397.9|19413.9|19397.9|19413.7|19397.7|0
1726520060000|2024-09-16 20:54:20|19413.7|19397.7|19413.6|19397.6|19413.7|19397.7|19413.6|19397.6|0
1726520070000|2024-09-16 20:54:30|19413.5|19397.5|19413.6|19397.6|19413.7|19397.7|19413.5|19397.5|0
1726520080000|2024-09-16 20:54:40|19413.5|19397.5|19413.2|19397.2|19413.5|19397.5|19413|19397|0
1726520090000|2024-09-16 20:54:50|19413.5|19397.5|19413.1|19397.1|19413.6|19397.6|19412.9|19396.9|0
1726520100000|2024-09-16 20:55:00|19413|19397|19413|19397|19413.4|19397.4|19412.9|19396.9|0
1726520110000|2024-09-16 20:55:10|19413.1|19397.1|19412.9|19396.9|19413.1|19397.1|19412.7|19396.7|0
1726520120000|2024-09-16 20:55:20|19413.5|19397.5|19413|19397|19413.6|19397.6|19412.9|19396.9|0
1726520130000|2024-09-16 20:55:30|19412.6|19396.6|19412.4|19396.4|19412.6|19396.6|19412.4|19396.4|0
1726520140000|2024-09-16 20:55:40|19412.1|19396.1|19411.5|19395.5|19412.1|19396.1|19411.5|19395.5|0
1726520150000|2024-09-16 20:55:50|19411.4|19395.4|19411.1|19395.1|19411.4|19395.4|19411.1|19395.1|0
1726520160000|2024-09-16 20:56:00|19411.2|19395.2|19411|19395|19411.2|19395.2|19410.9|19394.9|0
1726520170000|2024-09-16 20:56:10|19410.7|19394.7|19409.5|19393.5|19410.7|19394.7|19409.5|19393.5|0
1726520180000|2024-09-16 20:56:20|19409.1|19393.1|19409.6|19393.6|19409.6|19393.6|19409|19393|0
1726520190000|2024-09-16 20:56:30|19409.9|19393.9|19409.4|19393.4|19410.4|19394.4|19409|19393|0
1726520200000|2024-09-16 20:56:40|19409.9|19393.9|19410.4|19394.4|19410.4|19394.4|19409.9|19393.9|0
1726520210000|2024-09-16 20:56:50|19410.2|19394.2|19411.2|19395.2|19411.2|19395.2|19410.2|19394.2|0
1726520220000|2024-09-16 20:57:00|19411.1|19395.1|19411|19395|19411.4|19395.4|19410.5|19394.5|0
1726520230000|2024-09-16 20:57:10|19411.1|19395.1|19411.6|19395.6|19411.9|19395.9|19411.1|19395.1|0
1726520240000|2024-09-16 20:57:20|19411.7|19395.7|19411.4|19395.4|19411.7|19395.7|19411.4|19395.4|0
1726520250000|2024-09-16 20:57:30|19411.5|19395.5|19411.7|19395.7|19411.9|19395.9|19411.5|19395.5|0
1726520260000|2024-09-16 20:57:40|19411.9|19395.9|19412.2|19396.2|19412.6|19396.6|19411.9|19395.9|0
1726520270000|2024-09-16 20:57:50|19412|19396|19412.4|19396.4|19412.6|19396.6|19412|19396|0
1726520280000|2024-09-16 20:58:00|19412.5|19396.5|19412.6|19396.6|19412.6|19396.6|19412.4|19396.4|0
1726520290000|2024-09-16 20:58:10|19412.7|19396.7|19413.5|19397.5|19413.5|19397.5|19412.5|19396.5|0
1726520300000|2024-09-16 20:58:20|19413.1|19397.1|19413.4|19397.4|19413.6|19397.6|19413.1|19397.1|0
1726520310000|2024-09-16 20:58:30|19413.5|19397.5|19413.2|19397.2|19413.5|19397.5|19413.1|19397.1|0
1726520320000|2024-09-16 20:58:40|19413.4|19397.4|19413|19397|19413.5|19397.5|19413|19397|0
1726520330000|2024-09-16 20:58:50|19413.1|19397.1|19413.1|19397.1|19413.1|19397.1|19413|19397|0
1726520340000|2024-09-16 20:59:00|19413.5|19397.5|19412.9|19396.9|19413.5|19397.5|19412.9|19396.9|0
1726520350000|2024-09-16 20:59:10|19412.5|19396.5|19412.6|19396.6|19412.6|19396.6|19412.5|19396.5|0
1726520360000|2024-09-16 20:59:20|19412.5|19396.5|19412.7|19396.7|19412.7|19396.7|19412.5|19396.5|0
1726520370000|2024-09-16 20:59:30|19412.6|19396.6|19412.6|19396.6|19413|19397|19412.6|19396.6|0
1726520380000|2024-09-16 20:59:40|19412.5|19396.5|19411.9|19395.9|19412.6|19396.6|19411.9|19395.9|0
1726520390000|2024-09-16 20:59:50|19411.5|19395.5|19411.2|19395.2|19411.5|19395.5|19410|19394|0
1726520400000|2024-09-16 21:00:00|19411.1|19395.1|19412.7|19396.7|19412.8|19396.8|19411.1|19395.1|0
1726520410000|2024-09-16 21:00:10|19413.2|19397.2|19413.2|19397.2|19413.2|19397.2|19413.2|19397.2|0
1726520420000|2024-09-16 21:00:20|19412.7|19396.7|19412.7|19396.7|19412.7|19396.7|19412.7|19396.7|0
1726520430000|2024-09-16 21:00:30|19412.8|19396.8|19412.8|19396.8|19412.8|19396.8|19412.8|19396.8|0
1726520460000|2024-09-16 21:01:00|19413.3|19397.3|19413.3|19397.3|19413.3|19397.3|19413.3|19397.3|0
1726520490000|2024-09-16 21:01:30|19413.4|19397.4|19413.2|19397.2|19413.4|19397.4|19413.2|19397.2|0
1726520500000|2024-09-16 21:01:40|19413.3|19397.3|19413.3|19397.3|19413.3|19397.3|19413.3|19397.3|0
1726520530000|2024-09-16 21:02:10|19413.2|19397.2|19413.3|19397.3|19413.3|19397.3|19413.2|19397.2|0
1726520540000|2024-09-16 21:02:20|19413.4|19397.4|19413.4|19397.4|19413.4|19397.4|19413.4|19397.4|0
1726520560000|2024-09-16 21:02:40|19413.3|19397.3|19413.2|19397.2|19413.3|19397.3|19413.2|19397.2|0
1726520570000|2024-09-16 21:02:50|19413.1|19397.1|19411.9|19395.9|19413.1|19397.1|19411.9|19395.9|0
1726520580000|2024-09-16 21:03:00|19411|19395|19411|19395|19411|19395|19411|19395|0
1726520600000|2024-09-16 21:03:20|19411.1|19395.1|19411|19395|19411.1|19395.1|19411|19395|0
1726520610000|2024-09-16 21:03:30|19409|19393|19410.8|19394.8|19410.8|19394.8|19409|19393|0
1726520630000|2024-09-16 21:03:50|19409|19393|19410.8|19394.8|19410.8|19394.8|19409|19393|0
1726520650000|2024-09-16 21:04:10|19409|19393|19409|19393|19409|19393|19409|19393|0
1726520660000|2024-09-16 21:04:20|19410.8|19394.8|19409|19393|19410.8|19394.8|19409|19393|0
1726520670000|2024-09-16 21:04:30|19408.7|19392.7|19408.7|19392.7|19408.7|19392.7|19408.7|19392.7|0
1726520680000|2024-09-16 21:04:40|19410.5|19394.5|19410.8|19394.8|19410.8|19394.8|19409|19393|0
1726520690000|2024-09-16 21:04:50|19410.9|19394.9|19410.9|19394.9|19410.9|19394.9|19410.9|19394.9|0
1726520700000|2024-09-16 21:05:00|19410.8|19394.8|19410.7|19394.7|19410.8|19394.8|19410.7|19394.7|0
1726520710000|2024-09-16 21:05:10|19408.9|19392.9|19410.7|19394.7|19410.7|19394.7|19408.9|19392.9|0
1726520720000|2024-09-16 21:05:20|19410.6|19394.6|19410.9|19394.9|19410.9|19394.9|19408.9|19392.9|0
1726520730000|2024-09-16 21:05:30|19410.8|19394.8|19410.5|19394.5|19410.8|19394.8|19409|19393|0
1726520740000|2024-09-16 21:05:40|19410.3|19394.3|19410.2|19394.2|19410.5|19394.5|19410.2|19394.2|0
1726520750000|2024-09-16 21:05:50|19408.7|19392.7|19408.1|19392.1|19408.7|19392.7|19408.1|19392.1|0
1726520760000|2024-09-16 21:06:00|19408.2|19392.2|19409.4|19393.4|19409.4|19393.4|19408.2|19392.2|0
1726520770000|2024-09-16 21:06:10|19409.6|19393.6|19409.9|19393.9|19409.9|19393.9|19409.6|19393.6|0
1726520790000|2024-09-16 21:06:30|19409.6|19393.6|19409.6|19393.6|19409.6|19393.6|19409.6|19393.6|0
1726520800000|2024-09-16 21:06:40|19409.9|19393.9|19409.9|19393.9|19409.9|19393.9|19409.9|19393.9|0
1726520820000|2024-09-16 21:07:00|19409.8|19393.8|19409.9|19393.9|19409.9|19393.9|19409.8|19393.8|0
1726520860000|2024-09-16 21:07:40|19409.3|19393.3|19409.3|19393.3|19409.3|19393.3|19409.3|19393.3|0
1726520890000|2024-09-16 21:08:10|19408.5|19392.5|19408.5|19392.5|19408.5|19392.5|19408.4|19392.4|0
1726520910000|2024-09-16 21:08:30|19408.6|19392.6|19408.9|19392.9|19408.9|19392.9|19408.5|19392.5|0
1726520920000|2024-09-16 21:08:40|19409|19393|19408.4|19392.4|19409|19393|19408.4|19392.4|0
1726520970000|2024-09-16 21:09:30|19408.5|19392.5|19408.7|19392.7|19408.7|19392.7|19408.5|19392.5|0
1726520990000|2024-09-16 21:09:50|19408.6|19392.6|19408.7|19392.7|19408.7|19392.7|19408.6|19392.6|0
1726521050000|2024-09-16 21:10:50|19408.5|19392.5|19408.5|19392.5|19408.5|19392.5|19408.5|19392.5|0
1726521060000|2024-09-16 21:11:00|19408.3|19392.3|19408.5|19392.5|19408.5|19392.5|19408.3|19392.3|0
1726521080000|2024-09-16 21:11:20|19407.9|19391.9|19407.9|19391.9|19407.9|19391.9|19407.9|19391.9|0
1726521090000|2024-09-16 21:11:30|19408.4|19392.4|19408.4|19392.4|19408.4|19392.4|19408.4|19392.4|0
1726521100000|2024-09-16 21:11:40|19408.6|19392.6|19408.5|19392.5|19408.6|19392.6|19408.5|19392.5|0
1726521110000|2024-09-16 21:11:50|19408.6|19392.6|19408.7|19392.7|19408.7|19392.7|19408.6|19392.6|0
1726521120000|2024-09-16 21:12:00|19408.6|19392.6|19408.6|19392.6|19408.6|19392.6|19408.6|19392.6|0
1726521150000|2024-09-16 21:12:30|19408.7|19392.7|19408.7|19392.7|19408.7|19392.7|19408.7|19392.7|0
1726521170000|2024-09-16 21:12:50|19408.8|19392.8|19409.1|19393.1|19409.1|19393.1|19408.8|19392.8|0
1726521220000|2024-09-16 21:13:40|19409.2|19393.2|19409.2|19393.2|19409.2|19393.2|19409.2|19393.2|0
1726521230000|2024-09-16 21:13:50|19410.4|19394.4|19409.3|19393.3|19410.5|19394.5|19409.3|19393.3|0
1726521240000|2024-09-16 21:14:00|19409.1|19393.1|19409.1|19393.1|19409.1|19393.1|19409.1|19393.1|0
1726521260000|2024-09-16 21:14:20|19409.3|19393.3|19409.3|19393.3|19409.3|19393.3|19409.3|19393.3|0
1726521370000|2024-09-16 21:16:10|19409.2|19393.2|19409.2|19393.2|19409.2|19393.2|19409.2|19393.2|0
1726521420000|2024-09-16 21:17:00|19409.3|19393.3|19409.3|19393.3|19409.3|19393.3|19409.3|19393.3|0
1726521430000|2024-09-16 21:17:10|19409|19393|19409|19393|19409|19393|19409|19393|0
1726521440000|2024-09-16 21:17:20|19410.5|19394.5|19410.5|19394.5|19410.5|19394.5|19410.5|19394.5|0
1726521480000|2024-09-16 21:18:00|19410.6|19394.6|19410.5|19394.5|19410.6|19394.6|19410.5|19394.5|0
1726521500000|2024-09-16 21:18:20|19410.6|19394.6|19410.6|19394.6|19410.6|19394.6|19410.6|19394.6|0
1726521510000|2024-09-16 21:18:30|19410.5|19394.5|19409.8|19393.8|19410.5|19394.5|19409.8|19393.8|0
1726521530000|2024-09-16 21:18:50|19409.3|19393.3|19409.3|19393.3|19409.3|19393.3|19409.3|19393.3|0
1726521540000|2024-09-16 21:19:00|19409.8|19393.8|19409.8|19393.8|19409.8|19393.8|19409.8|19393.8|0
1726521570000|2024-09-16 21:19:30|19410.5|19394.5|19409.7|19393.7|19410.9|19394.9|19409.7|19393.7|0
1726521590000|2024-09-16 21:19:50|19410.9|19394.9|19410.4|19394.4|19410.9|19394.9|19410.4|19394.4|0
1726521600000|2024-09-16 21:20:00|19409.5|19393.5|19409.5|19393.5|19409.5|19393.5|19409.5|19393.5|0
1726521610000|2024-09-16 21:20:10|19409.1|19393.1|19409.1|19393.1|19409.1|19393.1|19409.1|19393.1|0
1726521650000|2024-09-16 21:20:50|19410.5|19394.5|19410.1|19394.1|19410.5|19394.5|19410.1|19394.1|0
1726521700000|2024-09-16 21:21:40|19409.3|19393.3|19409.3|19393.3|19409.3|19393.3|19409.3|19393.3|0
1726521750000|2024-09-16 21:22:30|19410.5|19394.5|19409.3|19393.3|19410.5|19394.5|19409.2|19393.2|0
1726521760000|2024-09-16 21:22:40|19410.6|19394.6|19410.6|19394.6|19410.6|19394.6|19409.3|19393.3|0
1726521770000|2024-09-16 21:22:50|19410.9|19394.9|19410.9|19394.9|19410.9|19394.9|19410.9|19394.9|0
1726521800000|2024-09-16 21:23:20|19410.2|19394.2|19410.1|19394.1|19410.2|19394.2|19410.1|19394.1|0
1726521810000|2024-09-16 21:23:30|19410|19394|19410|19394|19410|19394|19410|19394|0
1726521820000|2024-09-16 21:23:40|19410.4|19394.4|19410.4|19394.4|19410.4|19394.4|19410.4|19394.4|0
1726521840000|2024-09-16 21:24:00|19410|19394|19410|19394|19410|19394|19410|19394|0
1726521860000|2024-09-16 21:24:20|19410.4|19394.4|19410.4|19394.4|19410.4|19394.4|19410.4|19394.4|0
1726521960000|2024-09-16 21:26:00|19410|19394|19411|19395|19411|19395|19410|19394|0
1726521970000|2024-09-16 21:26:10|19410.9|19394.9|19410.8|19394.8|19410.9|19394.9|19410.8|19394.8|0
1726522060000|2024-09-16 21:27:40|19410.9|19394.9|19410.9|19394.9|19410.9|19394.9|19410.9|19394.9|0
1726522090000|2024-09-16 21:28:10|19410.3|19394.3|19410.2|19394.2|19410.3|19394.3|19410|19394|0
1726522100000|2024-09-16 21:28:20|19409.9|19393.9|19409.8|19393.8|19409.9|19393.9|19409.8|19393.8|0
1726522110000|2024-09-16 21:28:30|19409.4|19393.4|19409.2|19393.2|19409.4|19393.4|19409.2|19393.2|0
1726522120000|2024-09-16 21:28:40|19409.1|19393.1|19409.1|19393.1|19409.1|19393.1|19409.1|19393.1|0
1726522200000|2024-09-16 21:30:00|19408.8|19392.8|19408.8|19392.8|19408.8|19392.8|19408.8|19392.8|0
1726522210000|2024-09-16 21:30:10|19409.3|19393.3|19410.3|19394.3|19410.3|19394.3|19409.3|19393.3|0
1726522220000|2024-09-16 21:30:20|19410.6|19394.6|19410.6|19394.6|19410.6|19394.6|19410.5|19394.5|0
1726522250000|2024-09-16 21:30:50|19410.2|19394.2|19410.2|19394.2|19410.2|19394.2|19410.2|19394.2|0
1726522270000|2024-09-16 21:31:10|19411.2|19395.2|19411.6|19395.6|19411.6|19395.6|19411.2|19395.2|0
1726522280000|2024-09-16 21:31:20|19411.8|19395.8|19411.8|19395.8|19411.8|19395.8|19411.8|19395.8|0
1726522370000|2024-09-16 21:32:50|19412.1|19396.1|19412.1|19396.1|19412.1|19396.1|19412.1|19396.1|0
1726522430000|2024-09-16 21:33:50|19412|19396|19413.5|19397.5|19413.5|19397.5|19412|19396|0
1726522490000|2024-09-16 21:34:50|19413.4|19397.4|19413.4|19397.4|19413.4|19397.4|19413.4|19397.4|0
1726522500000|2024-09-16 21:35:00|19413.3|19397.3|19413.3|19397.3|19413.3|19397.3|19413.3|19397.3|0
1726522600000|2024-09-16 21:36:40|19413.4|19397.4|19413.1|19397.1|19413.4|19397.4|19413.1|19397.1|0
1726522610000|2024-09-16 21:36:50|19413|19397|19413.2|19397.2|19413.2|19397.2|19413|19397|0
1726522660000|2024-09-16 21:37:40|19413.3|19397.3|19413.3|19397.3|19413.3|19397.3|19413.3|19397.3|0
1726522690000|2024-09-16 21:38:10|19413.1|19397.1|19413.1|19397.1|19413.1|19397.1|19413.1|19397.1|0
1726522700000|2024-09-16 21:38:20|19413.4|19397.4|19413.4|19397.4|19413.4|19397.4|19413.4|19397.4|0
1726522730000|2024-09-16 21:38:50|19413.3|19397.3|19413.3|19397.3|19413.3|19397.3|19413.3|19397.3|0
1726522750000|2024-09-16 21:39:10|19413.4|19397.4|19413.4|19397.4|19413.4|19397.4|19413.4|19397.4|0
1726522760000|2024-09-16 21:39:20|19412.7|19396.7|19412.7|19396.7|19412.7|19396.7|19412.7|19396.7|0
1726522790000|2024-09-16 21:39:50|19412.8|19396.8|19412.8|19396.8|19412.8|19396.8|19412.8|19396.8|0
1726522810000|2024-09-16 21:40:10|19412.2|19396.2|19412.2|19396.2|19412.2|19396.2|19412.2|19396.2|0
1726522820000|2024-09-16 21:40:20|19412.4|19396.4|19412.4|19396.4|19412.4|19396.4|19412.4|19396.4|0
1726522830000|2024-09-16 21:40:30|19412.2|19396.2|19412.2|19396.2|19412.2|19396.2|19412.2|19396.2|0
1726522840000|2024-09-16 21:40:40|19412.1|19396.1|19412.1|19396.1|19412.1|19396.1|19412.1|19396.1|0
1726522850000|2024-09-16 21:40:50|19412.9|19396.9|19412.8|19396.8|19412.9|19396.9|19412.8|19396.8|0
1726522920000|2024-09-16 21:42:00|19413|19397|19412.9|19396.9|19413|19397|19412.9|19396.9|0
1726523030000|2024-09-16 21:43:50|19413.2|19397.2|19413|19397|19413.3|19397.3|19413|19397|0
1726523040000|2024-09-16 21:44:00|19413.2|19397.2|19413.2|19397.2|19413.2|19397.2|19413.2|19397.2|0
1726523050000|2024-09-16 21:44:10|19413.1|19397.1|19413.1|19397.1|19413.1|19397.1|19413.1|19397.1|0
1726523140000|2024-09-16 21:45:40|19413.2|19397.2|19413.4|19397.4|19413.4|19397.4|19413.2|19397.2|0
1726523160000|2024-09-16 21:46:00|19413.5|19397.5|19413.5|19397.5|19413.5|19397.5|19413.5|19397.5|0
1726523170000|2024-09-16 21:46:10|19413.3|19397.3|19413.3|19397.3|19413.3|19397.3|19413.3|19397.3|0
1726523190000|2024-09-16 21:46:30|19413.4|19397.4|19413.4|19397.4|19413.4|19397.4|19413.4|19397.4|0
1726523230000|2024-09-16 21:47:10|19413.3|19397.3|19413.3|19397.3|19413.3|19397.3|19413.3|19397.3|0
1726523430000|2024-09-16 21:50:30|19412.9|19396.9|19412.9|19396.9|19412.9|19396.9|19412.9|19396.9|0
1726523450000|2024-09-16 21:50:50|19413|19397|19413|19397|19413|19397|19413|19397|0
1726523460000|2024-09-16 21:51:00|19413.2|19397.2|19413.2|19397.2|19413.2|19397.2|19413.2|19397.2|0
1726523470000|2024-09-16 21:51:10|19413.1|19397.1|19413.1|19397.1|19413.1|19397.1|19413.1|19397.1|0
1726523500000|2024-09-16 21:51:40|19412.7|19396.7|19412.7|19396.7|19412.7|19396.7|19412.7|19396.7|0
1726523520000|2024-09-16 21:52:00|19412|19396|19412.9|19396.9|19412.9|19396.9|19412|19396|0
1726523530000|2024-09-16 21:52:10|19412.8|19396.8|19411|19395|19412.8|19396.8|19411|19395|0
1726523540000|2024-09-16 21:52:20|19410.9|19394.9|19411.6|19395.6|19411.7|19395.7|19410.9|19394.9|0
1726523580000|2024-09-16 21:53:00|19413.8|19397.8|19413.8|19397.8|19413.8|19397.8|19413.8|19397.8|0
1726523590000|2024-09-16 21:53:10|19411.7|19395.7|19411.6|19395.6|19411.7|19395.7|19411.6|19395.6|0
1726523610000|2024-09-16 21:53:30|19411.4|19395.4|19411.4|19395.4|19411.4|19395.4|19411.4|19395.4|0
1726523620000|2024-09-16 21:53:40|19411.5|19395.5|19411.3|19395.3|19411.5|19395.5|19411.3|19395.3|0
1726523630000|2024-09-16 21:53:50|19411.5|19395.5|19411.5|19395.5|19411.5|19395.5|19411.5|19395.5|0
1726523640000|2024-09-16 21:54:00|19410.9|19394.9|19410.9|19394.9|19410.9|19394.9|19410.9|19394.9|0
1726523650000|2024-09-16 21:54:10|19411.5|19395.5|19411.5|19395.5|19411.5|19395.5|19411.5|19395.5|0
1726523680000|2024-09-16 21:54:40|19410|19394|19410|19394|19410|19394|19410|19394|0
1726523710000|2024-09-16 21:55:10|19409|19393|19409|19393|19409|19393|19409|19393|0
1726523720000|2024-09-16 21:55:20|19409.2|19393.2|19409.2|19393.2|19409.2|19393.2|19409.2|19393.2|0
1726523730000|2024-09-16 21:55:30|19409.1|19393.1|19409.1|19393.1|19409.1|19393.1|19409.1|19393.1|0
1726523760000|2024-09-16 21:56:00|19409.2|19393.2|19409.2|19393.2|19409.2|19393.2|19409.2|19393.2|0
1726523780000|2024-09-16 21:56:20|19409.1|19393.1|19409.1|19393.1|19409.1|19393.1|19409.1|19393.1|0
1726523790000|2024-09-16 21:56:30|19410|19394|19410.8|19394.8|19410.8|19394.8|19409.3|19393.3|0
1726523800000|2024-09-16 21:56:40|19409.3|19393.3|19410|19394|19411.2|19395.2|19409.3|19393.3|0
1726523810000|2024-09-16 21:56:50|19409.7|19393.7|19412.6|19396.6|19412.6|19396.6|19409.7|19393.7|0
1726523820000|2024-09-16 21:57:00|19412.9|19396.9|19417.6|19401.6|19417.6|19401.6|19412.9|19396.9|0
1726523830000|2024-09-16 21:57:10|19418.5|19402.5|19418.1|19402.1|19418.5|19402.5|19418.1|19402.1|0
1726523840000|2024-09-16 21:57:20|19417.8|19401.8|19417.2|19401.2|19417.8|19401.8|19417.2|19401.2|0
1726523850000|2024-09-16 21:57:30|19417.5|19401.5|19417.5|19401.5|19417.5|19401.5|19417.5|19401.5|0
1726523860000|2024-09-16 21:57:40|19417.2|19401.2|19417.2|19401.2|19417.2|19401.2|19417.2|19401.2|0
1726523870000|2024-09-16 21:57:50|19417.1|19401.1|19417.8|19401.8|19417.8|19401.8|19417.1|19401.1|0
1726523880000|2024-09-16 21:58:00|19418|19402|19418|19402|19418.5|19402.5|19418|19402|0
1726523890000|2024-09-16 21:58:10|19418.1|19402.1|19418|19402|19418.1|19402.1|19418|19402|0
1726523900000|2024-09-16 21:58:20|19418.3|19402.3|19418.3|19402.3|19418.3|19402.3|19418.3|19402.3|0
1726523910000|2024-09-16 21:58:30|19418|19402|19417.9|19401.9|19418.2|19402.2|19417.9|19401.9|0
1726523920000|2024-09-16 21:58:40|19416.4|19400.4|19416.9|19400.9|19416.9|19400.9|19415.7|19399.7|0
1726523930000|2024-09-16 21:58:50|19417|19401|19416.7|19400.7|19417.4|19401.4|19416.7|19400.7|0
1726523940000|2024-09-16 21:59:00|19417.3|19401.3|19417.3|19401.3|19417.3|19401.3|19417.2|19401.2|0
1726523950000|2024-09-16 21:59:10|19417.4|19401.4|19417.7|19401.7|19417.7|19401.7|19417.4|19401.4|0
1726523960000|2024-09-16 21:59:20|19417.6|19401.6|19417.6|19401.6|19417.6|19401.6|19417.6|19401.6|0
1726523970000|2024-09-16 21:59:30|19417.5|19401.5|19417.5|19401.5|19417.5|19401.5|19417.5|19401.5|0
1726523980000|2024-09-16 21:59:40|19417.2|19401.2|19419.2|19403.2|19419.2|19403.2|19417.2|19401.2|0
1726523990000|2024-09-16 21:59:50|19419.1|19403.1|19419.1|19403.1|19419.1|19403.1|19419.1|19403.1|0
1726524000000|2024-09-16 22:00:00|19421.2|19405.2|19423.2|19407.2|19429.4|19413.4|19421.2|19405.2|0
1726524010000|2024-09-16 22:00:10|19422.7|19406.7|19422.5|19406.5|19422.9|19406.9|19421.8|19405.8|0
1726524020000|2024-09-16 22:00:20|19424.2|19408.2|19427.2|19411.2|19431.9|19415.9|19424.2|19408.2|0
1726524030000|2024-09-16 22:00:30|19426.4|19410.4|19428.7|19412.7|19429.4|19413.4|19426.4|19410.4|0
1726524040000|2024-09-16 22:00:40|19429.4|19413.4|19426.2|19410.2|19429.4|19413.4|19425.3|19409.3|0
1726524050000|2024-09-16 22:00:50|19426.5|19410.5|19424.3|19408.3|19426.5|19410.5|19424|19408|0
1726524060000|2024-09-16 22:01:00|19424.7|19408.7|19427.4|19411.4|19428.4|19412.4|19424.7|19408.7|0
1726524070000|2024-09-16 22:01:10|19426.2|19410.2|19426.4|19410.4|19427.5|19411.5|19425.4|19409.4|0
1726524080000|2024-09-16 22:01:20|19426.3|19410.3|19428.4|19412.4|19428.9|19412.9|19426.3|19410.3|0
1726524090000|2024-09-16 22:01:30|19428.3|19412.3|19427.5|19411.5|19428.4|19412.4|19427.5|19411.5|0
1726524100000|2024-09-16 22:01:40|19427.7|19411.7|19426.7|19410.7|19427.7|19411.7|19425.7|19409.7|0
1726524110000|2024-09-16 22:01:50|19426.2|19410.2|19424.2|19408.2|19426.4|19410.4|19424.2|19408.2|0
1726524120000|2024-09-16 22:02:00|19424.3|19408.3|19427.4|19411.4|19428.3|19412.3|19424.3|19408.3|0
1726524130000|2024-09-16 22:02:10|19426.8|19410.8|19424.5|19408.5|19426.8|19410.8|19424.4|19408.4|0
1726524140000|2024-09-16 22:02:20|19424.7|19408.7|19428.5|19412.5|19428.5|19412.5|19424.5|19408.5|0
1726524150000|2024-09-16 22:02:30|19427.2|19411.2|19427.7|19411.7|19428|19412|19427.2|19411.2|0
1726524160000|2024-09-16 22:02:40|19427.8|19411.8|19425.9|19409.9|19427.8|19411.8|19425.9|19409.9|0
1726524170000|2024-09-16 22:02:50|19425.8|19409.8|19426.5|19410.5|19426.5|19410.5|19425.3|19409.3|0
1726524180000|2024-09-16 22:03:00|19426.9|19410.9|19427.9|19411.9|19427.9|19411.9|19426.5|19410.5|0
1726524190000|2024-09-16 22:03:10|19428.3|19412.3|19426.7|19410.7|19428.5|19412.5|19426.7|19410.7|0
1726524200000|2024-09-16 22:03:20|19426.9|19410.9|19428.3|19412.3|19428.3|19412.3|19426.9|19410.9|0
1726524210000|2024-09-16 22:03:30|19428.7|19412.7|19428.7|19412.7|19429.4|19413.4|19427.9|19411.9|0
1726524220000|2024-09-16 22:03:40|19428.5|19412.5|19427|19411|19428.5|19412.5|19426.7|19410.7|0
1726524230000|2024-09-16 22:03:50|19426.8|19410.8|19426.7|19410.7|19427.9|19411.9|19426.7|19410.7|0
1726524240000|2024-09-16 22:04:00|19426.8|19410.8|19426.9|19410.9|19428.2|19412.2|19426.8|19410.8|0
1726524250000|2024-09-16 22:04:10|19428.3|19412.3|19427.4|19411.4|19428.3|19412.3|19427.4|19411.4|0
1726524260000|2024-09-16 22:04:20|19427.3|19411.3|19426.9|19410.9|19427.3|19411.3|19426.9|19410.9|0
1726524270000|2024-09-16 22:04:30|19427|19411|19427.5|19411.5|19429|19413|19427|19411|0
1726524280000|2024-09-16 22:04:40|19426.8|19410.8|19427.3|19411.3|19428.3|19412.3|19426.8|19410.8|0
1726524290000|2024-09-16 22:04:50|19427.4|19411.4|19427.7|19411.7|19428.5|19412.5|19427.3|19411.3|0
1726524300000|2024-09-16 22:05:00|19427.4|19411.4|19427.8|19411.8|19428.8|19412.8|19426.3|19410.3|0
1726524310000|2024-09-16 22:05:10|19427.7|19411.7|19428|19412|19428|19412|19427.7|19411.7|0
1726524320000|2024-09-16 22:05:20|19428.4|19412.4|19430.8|19414.8|19430.8|19414.8|19428.4|19412.4|0
1726524330000|2024-09-16 22:05:30|19430.5|19414.5|19428.4|19412.4|19430.5|19414.5|19428.4|19412.4|0
1726524340000|2024-09-16 22:05:40|19427.4|19411.4|19428.3|19412.3|19428.3|19412.3|19427.4|19411.4|0
1726524350000|2024-09-16 22:05:50|19429.5|19413.5|19429.2|19413.2|19430|19414|19429.2|19413.2|0
1726524360000|2024-09-16 22:06:00|19428.3|19412.3|19430|19414|19430|19414|19428.3|19412.3|0
1726524370000|2024-09-16 22:06:10|19429.9|19413.9|19430.3|19414.3|19430.3|19414.3|19429.4|19413.4|0
1726524380000|2024-09-16 22:06:20|19430|19414|19429.9|19413.9|19430.8|19414.8|19429.9|19413.9|0
1726524390000|2024-09-16 22:06:30|19429.8|19413.8|19430.9|19414.9|19430.9|19414.9|19429.8|19413.8|0
1726524400000|2024-09-16 22:06:40|19431.3|19415.3|19431.5|19415.5|19431.5|19415.5|19431.3|19415.3|0
1726524410000|2024-09-16 22:06:50|19431.7|19415.7|19431.5|19415.5|19431.9|19415.9|19431.5|19415.5|0
1726524420000|2024-09-16 22:07:00|19431.7|19415.7|19431.8|19415.8|19431.9|19415.9|19431.2|19415.2|0
1726524430000|2024-09-16 22:07:10|19431.2|19415.2|19431.2|19415.2|19431.4|19415.4|19431.2|19415.2|0
1726524440000|2024-09-16 22:07:20|19431.3|19415.3|19431.7|19415.7|19431.8|19415.8|19431.3|19415.3|0
1726524450000|2024-09-16 22:07:30|19433.2|19417.2|19431.8|19415.8|19433.2|19417.2|19431.8|19415.8|0
1726524460000|2024-09-16 22:07:40|19433.3|19417.3|19434.3|19418.3|19434.5|19418.5|19433.3|19417.3|0
1726524470000|2024-09-16 22:07:50|19435.7|19419.7|19436.4|19420.4|19436.4|19420.4|19435.7|19419.7|0
1726524480000|2024-09-16 22:08:00|19437|19421|19437.4|19421.4|19437.4|19421.4|19436.4|19420.4|0
1726524490000|2024-09-16 22:08:10|19437.5|19421.5|19437.3|19421.3|19437.5|19421.5|19437.3|19421.3|0
1726524500000|2024-09-16 22:08:20|19437.4|19421.4|19437.3|19421.3|19437.4|19421.4|19437.2|19421.2|0
1726524510000|2024-09-16 22:08:30|19437.4|19421.4|19438.2|19422.2|19438.2|19422.2|19437.2|19421.2|0
1726524520000|2024-09-16 22:08:40|19438.3|19422.3|19436.8|19420.8|19438.3|19422.3|19436.5|19420.5|0
1726524530000|2024-09-16 22:08:50|19437|19421|19435.2|19419.2|19437|19421|19434.8|19418.8|0
1726524540000|2024-09-16 22:09:00|19435.3|19419.3|19436.3|19420.3|19436.7|19420.7|19434.9|19418.9|0
1726524550000|2024-09-16 22:09:10|19435.7|19419.7|19435.3|19419.3|19435.7|19419.7|19433.7|19417.7|0
1726524560000|2024-09-16 22:09:20|19435.2|19419.2|19435.2|19419.2|19435.2|19419.2|19434.9|19418.9|0
1726524570000|2024-09-16 22:09:30|19435.9|19419.9|19435.7|19419.7|19435.9|19419.9|19434.9|19418.9|0
1726524580000|2024-09-16 22:09:40|19435.9|19419.9|19435|19419|19435.9|19419.9|19435|19419|0
1726524590000|2024-09-16 22:09:50|19434.9|19418.9|19435.3|19419.3|19436|19420|19434.9|19418.9|0
1726524600000|2024-09-16 22:10:00|19435.4|19419.4|19436.5|19420.5|19437.2|19421.2|19435.4|19419.4|0
1726524610000|2024-09-16 22:10:10|19437|19421|19438.7|19422.7|19438.7|19422.7|19436.8|19420.8|0
1726524620000|2024-09-16 22:10:20|19438.5|19422.5|19436.5|19420.5|19438.5|19422.5|19436.5|19420.5|0
1726524630000|2024-09-16 22:10:30|19436.7|19420.7|19436.5|19420.5|19436.7|19420.7|19436|19420|0
1726524640000|2024-09-16 22:10:40|19436|19420|19435.5|19419.5|19436.3|19420.3|19435.5|19419.5|0
1726524650000|2024-09-16 22:10:50|19435.4|19419.4|19435|19419|19436|19420|19435|19419|0
1726524660000|2024-09-16 22:11:00|19434.9|19418.9|19434.7|19418.7|19435|19419|19434.7|19418.7|0
1726524670000|2024-09-16 22:11:10|19434.5|19418.5|19435.3|19419.3|19435.3|19419.3|19433.9|19417.9|0
1726524680000|2024-09-16 22:11:20|19435.2|19419.2|19435|19419|19435.2|19419.2|19435|19419|0
1726524690000|2024-09-16 22:11:30|19434.9|19418.9|19434.9|19418.9|19435.9|19419.9|19434.9|19418.9|0
1726524700000|2024-09-16 22:11:40|19434.8|19418.8|19437.4|19421.4|19437.4|19421.4|19434.8|19418.8|0
1726524710000|2024-09-16 22:11:50|19437.5|19421.5|19437.3|19421.3|19437.7|19421.7|19437.2|19421.2|0
1726524720000|2024-09-16 22:12:00|19437.5|19421.5|19437.4|19421.4|19437.7|19421.7|19437.3|19421.3|0
1726524730000|2024-09-16 22:12:10|19437.7|19421.7|19437.7|19421.7|19438.3|19422.3|19437.4|19421.4|0
1726524740000|2024-09-16 22:12:20|19437.4|19421.4|19438.2|19422.2|19438.2|19422.2|19437.2|19421.2|0
1726524750000|2024-09-16 22:12:30|19436.8|19420.8|19436.5|19420.5|19436.8|19420.8|19435.8|19419.8|0
1726524760000|2024-09-16 22:12:40|19436.4|19420.4|19435.3|19419.3|19436.4|19420.4|19435.3|19419.3|0
1726524770000|2024-09-16 22:12:50|19435.2|19419.2|19434.7|19418.7|19435.4|19419.4|19434.7|19418.7|0
1726524780000|2024-09-16 22:13:00|19434.8|19418.8|19434.7|19418.7|19436.3|19420.3|19434.7|19418.7|0
1726524790000|2024-09-16 22:13:10|19435.3|19419.3|19434.4|19418.4|19435.3|19419.3|19434.4|19418.4|0
1726524800000|2024-09-16 22:13:20|19434|19418|19433.8|19417.8|19434|19418|19433.7|19417.7|0
1726524810000|2024-09-16 22:13:30|19433.5|19417.5|19434.4|19418.4|19434.4|19418.4|19433.5|19417.5|0
1726524820000|2024-09-16 22:13:40|19434.8|19418.8|19435.4|19419.4|19435.8|19419.8|19434.8|19418.8|0
1726524830000|2024-09-16 22:13:50|19436.7|19420.7|19436.4|19420.4|19436.7|19420.7|19435.4|19419.4|0
1726524840000|2024-09-16 22:14:00|19436.5|19420.5|19436.9|19420.9|19436.9|19420.9|19436.2|19420.2|0
1726524850000|2024-09-16 22:14:10|19436.7|19420.7|19435.3|19419.3|19436.8|19420.8|19435.3|19419.3|0
1726524860000|2024-09-16 22:14:20|19435.4|19419.4|19435.7|19419.7|19435.8|19419.8|19435.3|19419.3|0
1726524870000|2024-09-16 22:14:30|19435.5|19419.5|19436.3|19420.3|19436.7|19420.7|19435.5|19419.5|0
1726524880000|2024-09-16 22:14:40|19436|19420|19436.5|19420.5|19436.7|19420.7|19435.9|19419.9|0
1726524890000|2024-09-16 22:14:50|19436.7|19420.7|19437.2|19421.2|19438.2|19422.2|19436.7|19420.7|0
1726524900000|2024-09-16 22:15:00|19437|19421|19437.2|19421.2|19437.7|19421.7|19437|19421|0
1726524910000|2024-09-16 22:15:10|19437.3|19421.3|19436.8|19420.8|19437.3|19421.3|19436.8|19420.8|0
1726524920000|2024-09-16 22:15:20|19437.2|19421.2|19438.8|19422.8|19438.8|19422.8|19436.8|19420.8|0
1726524930000|2024-09-16 22:15:30|19438.7|19422.7|19439.5|19423.5|19439.5|19423.5|19438.7|19422.7|0
1726524940000|2024-09-16 22:15:40|19439.7|19423.7|19442|19426|19442|19426|19439.4|19423.4|0
1726524950000|2024-09-16 22:15:50|19441.9|19425.9|19441|19425|19441.9|19425.9|19440.5|19424.5|0
1726524960000|2024-09-16 22:16:00|19440.9|19424.9|19441.2|19425.2|19442|19426|19440.9|19424.9|0
1726524970000|2024-09-16 22:16:10|19441.3|19425.3|19441.2|19425.2|19441.7|19425.7|19441.2|19425.2|0
1726524980000|2024-09-16 22:16:20|19441.3|19425.3|19441.5|19425.5|19441.5|19425.5|19441.3|19425.3|0
1726524990000|2024-09-16 22:16:30|19441.4|19425.4|19442.3|19426.3|19442.3|19426.3|19441.4|19425.4|0
1726525000000|2024-09-16 22:16:40|19442.2|19426.2|19442.4|19426.4|19442.4|19426.4|19442|19426|0
1726525010000|2024-09-16 22:16:50|19444.3|19428.3|19443.3|19427.3|19444.3|19428.3|19443.3|19427.3|0
1726525020000|2024-09-16 22:17:00|19442.9|19426.9|19443.2|19427.2|19443.3|19427.3|19442.8|19426.8|0
1726525030000|2024-09-16 22:17:10|19443.3|19427.3|19445.7|19429.7|19445.7|19429.7|19443.3|19427.3|0
1726525040000|2024-09-16 22:17:20|19445.5|19429.5|19446|19430|19447.7|19431.7|19444.7|19428.7|0
1726525050000|2024-09-16 22:17:30|19446.4|19430.4|19447.5|19431.5|19447.5|19431.5|19446.2|19430.2|0
1726525060000|2024-09-16 22:17:40|19447.7|19431.7|19448|19432|19448|19432|19447.7|19431.7|0
1726525070000|2024-09-16 22:17:50|19447.9|19431.9|19449.9|19433.9|19449.9|19433.9|19447.8|19431.8|0
1726525080000|2024-09-16 22:18:00|19449.7|19433.7|19449.2|19433.2|19450.3|19434.3|19448.9|19432.9|0
1726525090000|2024-09-16 22:18:10|19449|19433|19450.8|19434.8|19450.9|19434.9|19449|19433|0
1726525100000|2024-09-16 22:18:20|19450.7|19434.7|19451|19435|19451.3|19435.3|19450.4|19434.4|0
1726525110000|2024-09-16 22:18:30|19450.9|19434.9|19451.9|19435.9|19451.9|19435.9|19450.9|19434.9|0
1726525120000|2024-09-16 22:18:40|19450.9|19434.9|19450.7|19434.7|19451|19435|19450.5|19434.5|0
1726525130000|2024-09-16 22:18:50|19450.8|19434.8|19451|19435|19451.4|19435.4|19450.8|19434.8|0
1726525140000|2024-09-16 22:19:00|19451.4|19435.4|19452.3|19436.3|19452.3|19436.3|19451.2|19435.2|0
1726525150000|2024-09-16 22:19:10|19452.4|19436.4|19449.2|19433.2|19452.4|19436.4|19448.7|19432.7|0
1726525160000|2024-09-16 22:19:20|19449|19433|19448.8|19432.8|19449.2|19433.2|19448.8|19432.8|0
1726525170000|2024-09-16 22:19:30|19448.5|19432.5|19448.5|19432.5|19449.2|19433.2|19447.8|19431.8|0
1726525180000|2024-09-16 22:19:40|19448.4|19432.4|19448.5|19432.5|19448.8|19432.8|19448.3|19432.3|0
1726525190000|2024-09-16 22:19:50|19448.7|19432.7|19450.2|19434.2|19450.2|19434.2|19447.9|19431.9|0
1726525200000|2024-09-16 22:20:00|19449.9|19433.9|19450.2|19434.2|19450.2|19434.2|19449.9|19433.9|0
1726525210000|2024-09-16 22:20:10|19450.3|19434.3|19449.8|19433.8|19451.4|19435.4|19449.3|19433.3|0
1726525220000|2024-09-16 22:20:20|19449|19433|19449.7|19433.7|19449.8|19433.8|19448.9|19432.9|0
1726525230000|2024-09-16 22:20:30|19450.2|19434.2|19449.3|19433.3|19450.2|19434.2|19449.2|19433.2|0
1726525240000|2024-09-16 22:20:40|19449.7|19433.7|19449.4|19433.4|19449.8|19433.8|19449.4|19433.4|0
1726525250000|2024-09-16 22:20:50|19449.5|19433.5|19450.9|19434.9|19450.9|19434.9|19449.5|19433.5|0
1726525260000|2024-09-16 22:21:00|19450.3|19434.3|19449.4|19433.4|19450.8|19434.8|19449.2|19433.2|0
1726525270000|2024-09-16 22:21:10|19449.5|19433.5|19449|19433|19449.8|19433.8|19449|19433|0
1726525280000|2024-09-16 22:21:20|19449.2|19433.2|19448.4|19432.4|19449.2|19433.2|19448.3|19432.3|0
1726525290000|2024-09-16 22:21:30|19448.3|19432.3|19448|19432|19448.4|19432.4|19448|19432|0
1726525300000|2024-09-16 22:21:40|19447.9|19431.9|19446.8|19430.8|19447.9|19431.9|19446.7|19430.7|0
1726525310000|2024-09-16 22:21:50|19447.5|19431.5|19447.4|19431.4|19448.3|19432.3|19447.4|19431.4|0
1726525320000|2024-09-16 22:22:00|19447.2|19431.2|19447.3|19431.3|19447.3|19431.3|19447.2|19431.2|0
1726525330000|2024-09-16 22:22:10|19448.3|19432.3|19447.9|19431.9|19448.5|19432.5|19447.4|19431.4|0
1726525340000|2024-09-16 22:22:20|19448|19432|19446.9|19430.9|19448|19432|19446.9|19430.9|0
1726525350000|2024-09-16 22:22:30|19446.5|19430.5|19446.3|19430.3|19447|19431|19446.3|19430.3|0
1726525360000|2024-09-16 22:22:40|19446.4|19430.4|19446.9|19430.9|19446.9|19430.9|19446|19430|0
1726525370000|2024-09-16 22:22:50|19446.8|19430.8|19447.2|19431.2|19447.8|19431.8|19446.7|19430.7|0
1726525380000|2024-09-16 22:23:00|19447|19431|19447.2|19431.2|19447.7|19431.7|19447|19431|0
1726525390000|2024-09-16 22:23:10|19447.3|19431.3|19447.3|19431.3|19447.3|19431.3|19446.2|19430.2|0
1726525400000|2024-09-16 22:23:20|19447.2|19431.2|19448.8|19432.8|19448.8|19432.8|19447.2|19431.2|0
1726525410000|2024-09-16 22:23:30|19448.7|19432.7|19448.3|19432.3|19448.7|19432.7|19448.3|19432.3|0
1726525420000|2024-09-16 22:23:40|19448.4|19432.4|19448.7|19432.7|19448.7|19432.7|19448.3|19432.3|0
1726525430000|2024-09-16 22:23:50|19448.8|19432.8|19448.7|19432.7|19448.8|19432.8|19448.7|19432.7|0
1726525440000|2024-09-16 22:24:00|19448.3|19432.3|19448.7|19432.7|19448.7|19432.7|19448|19432|0
1726525450000|2024-09-16 22:24:10|19448.3|19432.3|19448.2|19432.2|19448.3|19432.3|19448.2|19432.2|0
1726525460000|2024-09-16 22:24:20|19448.3|19432.3|19448.8|19432.8|19448.9|19432.9|19448.3|19432.3|0
1726525470000|2024-09-16 22:24:30|19448.9|19432.9|19448.8|19432.8|19448.9|19432.9|19448.8|19432.8|0
1726525480000|2024-09-16 22:24:40|19449|19433|19451.8|19435.8|19452.3|19436.3|19449|19433|0
1726525490000|2024-09-16 22:24:50|19451.9|19435.9|19455.2|19439.2|19455.3|19439.3|19451.4|19435.4|0
1726525500000|2024-09-16 22:25:00|19454.8|19438.8|19454.5|19438.5|19454.8|19438.8|19453.3|19437.3|0
1726525510000|2024-09-16 22:25:10|19453.9|19437.9|19453.7|19437.7|19454.7|19438.7|19453.5|19437.5|0
1726525520000|2024-09-16 22:25:20|19454.2|19438.2|19453.7|19437.7|19454.7|19438.7|19453.7|19437.7|0
1726525530000|2024-09-16 22:25:30|19453.4|19437.4|19453.2|19437.2|19453.4|19437.4|19453.2|19437.2|0
1726525540000|2024-09-16 22:25:40|19453|19437|19453.5|19437.5|19453.5|19437.5|19452.9|19436.9|0
1726525550000|2024-09-16 22:25:50|19454.5|19438.5|19456|19440|19456|19440|19454.5|19438.5|0
1726525560000|2024-09-16 22:26:00|19455.8|19439.8|19455.5|19439.5|19455.9|19439.9|19455.5|19439.5|0
1726525570000|2024-09-16 22:26:10|19455.4|19439.4|19454.4|19438.4|19455.5|19439.5|19454.2|19438.2|0
1726525580000|2024-09-16 22:26:20|19454.7|19438.7|19454.5|19438.5|19454.7|19438.7|19454.2|19438.2|0
1726525590000|2024-09-16 22:26:30|19454.7|19438.7|19454.7|19438.7|19454.8|19438.8|19454.7|19438.7|0
1726525600000|2024-09-16 22:26:40|19454.5|19438.5|19454|19438|19454.5|19438.5|19454|19438|0
1726525610000|2024-09-16 22:26:50|19453.9|19437.9|19453.8|19437.8|19454|19438|19453.7|19437.7|0
1726525620000|2024-09-16 22:27:00|19453.7|19437.7|19452.5|19436.5|19453.7|19437.7|19452.4|19436.4|0
1726525630000|2024-09-16 22:27:10|19452.7|19436.7|19451.7|19435.7|19453.2|19437.2|19451.7|19435.7|0
1726525640000|2024-09-16 22:27:20|19451.5|19435.5|19451.5|19435.5|19451.7|19435.7|19451.2|19435.2|0
1726525650000|2024-09-16 22:27:30|19451.3|19435.3|19450.5|19434.5|19451.8|19435.8|19450.5|19434.5|0
1726525660000|2024-09-16 22:27:40|19450.8|19434.8|19450.2|19434.2|19450.8|19434.8|19450.2|19434.2|0
1726525670000|2024-09-16 22:27:50|19450.3|19434.3|19450.4|19434.4|19450.9|19434.9|19450.3|19434.3|0
1726525680000|2024-09-16 22:28:00|19450.8|19434.8|19450.3|19434.3|19450.8|19434.8|19450.3|19434.3|0
1726525690000|2024-09-16 22:28:10|19450.2|19434.2|19450.2|19434.2|19450.2|19434.2|19449.8|19433.8|0
1726525700000|2024-09-16 22:28:20|19449.9|19433.9|19449.8|19433.8|19450.3|19434.3|19449.8|19433.8|0
1726525710000|2024-09-16 22:28:30|19450.8|19434.8|19452.3|19436.3|19452.9|19436.9|19450.3|19434.3|0
1726525720000|2024-09-16 22:28:40|19453.4|19437.4|19449.5|19433.5|19453.4|19437.4|19449.5|19433.5|0
1726525730000|2024-09-16 22:28:50|19449.8|19433.8|19449.3|19433.3|19450.7|19434.7|19448.9|19432.9|0
1726525740000|2024-09-16 22:29:00|19449.2|19433.2|19445.9|19429.9|19449.2|19433.2|19445.9|19429.9|0
1726525750000|2024-09-16 22:29:10|19446.3|19430.3|19447.4|19431.4|19447.4|19431.4|19445.8|19429.8|0
1726525760000|2024-09-16 22:29:20|19447.3|19431.3|19448.5|19432.5|19449|19433|19447.3|19431.3|0
1726525770000|2024-09-16 22:29:30|19448.7|19432.7|19448.8|19432.8|19448.8|19432.8|19448.7|19432.7|0
1726525780000|2024-09-16 22:29:40|19449.4|19433.4|19448|19432|19449.5|19433.5|19448|19432|0
1726525790000|2024-09-16 22:29:50|19447.9|19431.9|19447.9|19431.9|19448.2|19432.2|19447.8|19431.8|0
1726525800000|2024-09-16 22:30:00|19448.2|19432.2|19455|19439|19455|19439|19447|19431|0
1726525810000|2024-09-16 22:30:10|19454.9|19438.9|19455.8|19439.8|19455.8|19439.8|19453.8|19437.8|0
1726525820000|2024-09-16 22:30:20|19455.9|19439.9|19455.5|19439.5|19455.9|19439.9|19454.4|19438.4|0
1726525830000|2024-09-16 22:30:30|19455.3|19439.3|19454.4|19438.4|19455.5|19439.5|19454.4|19438.4|0
1726525840000|2024-09-16 22:30:40|19454.5|19438.5|19454.7|19438.7|19454.8|19438.8|19454.5|19438.5|0
1726525850000|2024-09-16 22:30:50|19454.5|19438.5|19455.7|19439.7|19455.7|19439.7|19454.5|19438.5|0
1726525860000|2024-09-16 22:31:00|19455.8|19439.8|19454.3|19438.3|19455.8|19439.8|19454.3|19438.3|0
1726525870000|2024-09-16 22:31:10|19454|19438|19454|19438|19454|19438|19454|19438|0
1726525880000|2024-09-16 22:31:20|19454.2|19438.2|19453.5|19437.5|19454.3|19438.3|19453.5|19437.5|0
1726525890000|2024-09-16 22:31:30|19453.3|19437.3|19454.8|19438.8|19455|19439|19453.3|19437.3|0
1726525900000|2024-09-16 22:31:40|19454.9|19438.9|19454.8|19438.8|19455.4|19439.4|19454.8|19438.8|0
1726525910000|2024-09-16 22:31:50|19454.7|19438.7|19454.7|19438.7|19455|19439|19454.5|19438.5|0
1726525920000|2024-09-16 22:32:00|19454.8|19438.8|19454.9|19438.9|19454.9|19438.9|19454.5|19438.5|0
1726525930000|2024-09-16 22:32:10|19455|19439|19454.7|19438.7|19455.9|19439.9|19454.7|19438.7|0
1726525940000|2024-09-16 22:32:20|19454.8|19438.8|19454.7|19438.7|19455|19439|19454.7|19438.7|0
1726525950000|2024-09-16 22:32:30|19454.8|19438.8|19454.8|19438.8|19454.8|19438.8|19454.4|19438.4|0
1726525960000|2024-09-16 22:32:40|19455|19439|19454.8|19438.8|19455|19439|19454.8|19438.8|0
1726525970000|2024-09-16 22:32:50|19454.7|19438.7|19455|19439|19455|19439|19454.7|19438.7|0
1726525980000|2024-09-16 22:33:00|19454.8|19438.8|19455.7|19439.7|19455.7|19439.7|19454.8|19438.8|0
1726525990000|2024-09-16 22:33:10|19455.8|19439.8|19455.4|19439.4|19455.8|19439.8|19455.4|19439.4|0
1726526000000|2024-09-16 22:33:20|19455.7|19439.7|19455.4|19439.4|19455.7|19439.7|19455.4|19439.4|0
1726526010000|2024-09-16 22:33:30|19455.3|19439.3|19455.3|19439.3|19455.8|19439.8|19455.3|19439.3|0
1726526020000|2024-09-16 22:33:40|19455.5|19439.5|19455|19439|19455.5|19439.5|19455|19439|0
1726526030000|2024-09-16 22:33:50|19455.2|19439.2|19455.7|19439.7|19455.7|19439.7|19455.2|19439.2|0
1726526040000|2024-09-16 22:34:00|19455.5|19439.5|19455.2|19439.2|19455.7|19439.7|19455.2|19439.2|0
1726526050000|2024-09-16 22:34:10|19455.3|19439.3|19452.7|19436.7|19455.5|19439.5|19452.7|19436.7|0
1726526060000|2024-09-16 22:34:20|19454|19438|19453.5|19437.5|19454|19438|19453|19437|0
1726526070000|2024-09-16 22:34:30|19453|19437|19454|19438|19454.4|19438.4|19453|19437|0
1726526080000|2024-09-16 22:34:40|19454.3|19438.3|19454|19438|19454.3|19438.3|19453.8|19437.8|0
1726526090000|2024-09-16 22:34:50|19453.8|19437.8|19454|19438|19454.7|19438.7|19453.7|19437.7|0
1726526100000|2024-09-16 22:35:00|19454.3|19438.3|19453.9|19437.9|19454.8|19438.8|19453.7|19437.7|0
1726526110000|2024-09-16 22:35:10|19454|19438|19454.2|19438.2|19454.5|19438.5|19453.8|19437.8|0
1726526120000|2024-09-16 22:35:20|19454|19438|19454.3|19438.3|19454.3|19438.3|19453.8|19437.8|0
1726526130000|2024-09-16 22:35:30|19453.9|19437.9|19454.2|19438.2|19454.2|19438.2|19453.9|19437.9|0
1726526140000|2024-09-16 22:35:40|19454.3|19438.3|19454.3|19438.3|19454.4|19438.4|19454.3|19438.3|0
1726526150000|2024-09-16 22:35:50|19454.4|19438.4|19454.3|19438.3|19454.7|19438.7|19454.3|19438.3|0
1726526160000|2024-09-16 22:36:00|19454.2|19438.2|19454|19438|19454.2|19438.2|19453.8|19437.8|0
1726526170000|2024-09-16 22:36:10|19453.9|19437.9|19453.8|19437.8|19453.9|19437.9|19453.8|19437.8|0
1726526180000|2024-09-16 22:36:20|19453.9|19437.9|19453.8|19437.8|19453.9|19437.9|19453.8|19437.8|0
1726526190000|2024-09-16 22:36:30|19453.9|19437.9|19454|19438|19454.3|19438.3|19453.9|19437.9|0
1726526200000|2024-09-16 22:36:40|19453.9|19437.9|19454.5|19438.5|19454.5|19438.5|19453.9|19437.9|0
1726526210000|2024-09-16 22:36:50|19454.7|19438.7|19456.4|19440.4|19456.4|19440.4|19454.7|19438.7|0
1726526220000|2024-09-16 22:37:00|19456.3|19440.3|19456.5|19440.5|19456.5|19440.5|19455.8|19439.8|0
1726526230000|2024-09-16 22:37:10|19456.4|19440.4|19456.3|19440.3|19456.5|19440.5|19456.3|19440.3|0
1726526240000|2024-09-16 22:37:20|19456.4|19440.4|19457|19441|19457|19441|19456.4|19440.4|0
1726526250000|2024-09-16 22:37:30|19456.9|19440.9|19456.9|19440.9|19457.3|19441.3|19456.9|19440.9|0
1726526260000|2024-09-16 22:37:40|19456.8|19440.8|19456.4|19440.4|19456.8|19440.8|19456.3|19440.3|0
1726526270000|2024-09-16 22:37:50|19456.5|19440.5|19456|19440|19456.5|19440.5|19455.8|19439.8|0
1726526280000|2024-09-16 22:38:00|19455.9|19439.9|19456.3|19440.3|19456.3|19440.3|19455.9|19439.9|0
1726526290000|2024-09-16 22:38:10|19456.2|19440.2|19456.4|19440.4|19456.4|19440.4|19456.2|19440.2|0
1726526300000|2024-09-16 22:38:20|19456.3|19440.3|19456.2|19440.2|19456.3|19440.3|19456.2|19440.2|0
1726526310000|2024-09-16 22:38:30|19456.3|19440.3|19456.3|19440.3|19456.4|19440.4|19456.2|19440.2|0
1726526320000|2024-09-16 22:38:40|19456.4|19440.4|19457|19441|19457|19441|19456.4|19440.4|0
1726526330000|2024-09-16 22:38:50|19457.2|19441.2|19456.2|19440.2|19457.2|19441.2|19456|19440|0
1726526340000|2024-09-16 22:39:00|19456.3|19440.3|19456|19440|19456.4|19440.4|19455.9|19439.9|0
1726526350000|2024-09-16 22:39:10|19455.9|19439.9|19455.7|19439.7|19456.5|19440.5|19455.7|19439.7|0
1726526360000|2024-09-16 22:39:20|19455.8|19439.8|19455.7|19439.7|19455.8|19439.8|19455.7|19439.7|0
1726526370000|2024-09-16 22:39:30|19455.8|19439.8|19456.7|19440.7|19456.7|19440.7|19455.8|19439.8|0
1726526380000|2024-09-16 22:39:40|19456.8|19440.8|19457.4|19441.4|19457.4|19441.4|19456.7|19440.7|0
1726526390000|2024-09-16 22:39:50|19458.8|19442.8|19458.7|19442.7|19459|19443|19458.5|19442.5|0
1726526400000|2024-09-16 22:40:00|19458.5|19442.5|19457.3|19441.3|19458.5|19442.5|19457.2|19441.2|0
1726526410000|2024-09-16 22:40:10|19457.2|19441.2|19456|19440|19457.3|19441.3|19456|19440|0
1726526420000|2024-09-16 22:40:20|19456.2|19440.2|19456|19440|19456.3|19440.3|19455.8|19439.8|0
1726526430000|2024-09-16 22:40:30|19455.9|19439.9|19455.9|19439.9|19456|19440|19455.7|19439.7|0
1726526440000|2024-09-16 22:40:40|19456.4|19440.4|19456|19440|19456.4|19440.4|19456|19440|0
1726526450000|2024-09-16 22:40:50|19456.2|19440.2|19454.5|19438.5|19456.3|19440.3|19454.5|19438.5|0
1726526460000|2024-09-16 22:41:00|19454.7|19438.7|19454.7|19438.7|19454.7|19438.7|19454.3|19438.3|0
1726526470000|2024-09-16 22:41:10|19454.5|19438.5|19454.3|19438.3|19454.5|19438.5|19454.3|19438.3|0
1726526480000|2024-09-16 22:41:20|19454.2|19438.2|19452.8|19436.8|19454.2|19438.2|19452.8|19436.8|0
1726526490000|2024-09-16 22:41:30|19452.7|19436.7|19453.4|19437.4|19454|19438|19452.7|19436.7|0
1726526500000|2024-09-16 22:41:40|19453.5|19437.5|19453.8|19437.8|19453.8|19437.8|19453.5|19437.5|0
1726526510000|2024-09-16 22:41:50|19453.9|19437.9|19455|19439|19455.2|19439.2|19453.9|19437.9|0
1726526520000|2024-09-16 22:42:00|19455.2|19439.2|19453.4|19437.4|19455.2|19439.2|19453.4|19437.4|0
1726526530000|2024-09-16 22:42:10|19453.5|19437.5|19453.4|19437.4|19453.5|19437.5|19453.3|19437.3|0
1726526540000|2024-09-16 22:42:20|19453.3|19437.3|19452.9|19436.9|19453.3|19437.3|19452.8|19436.8|0
1726526550000|2024-09-16 22:42:30|19453|19437|19453.3|19437.3|19453.4|19437.4|19452.5|19436.5|0
1726526560000|2024-09-16 22:42:40|19453.2|19437.2|19453.5|19437.5|19453.5|19437.5|19453.2|19437.2|0
1726526570000|2024-09-16 22:42:50|19453.9|19437.9|19453.8|19437.8|19453.9|19437.9|19453.8|19437.8|0
1726526580000|2024-09-16 22:43:00|19453.7|19437.7|19454.5|19438.5|19454.7|19438.7|19453.7|19437.7|0
1726526590000|2024-09-16 22:43:10|19454.7|19438.7|19455.9|19439.9|19455.9|19439.9|19454.7|19438.7|0
1726526610000|2024-09-16 22:43:30|19455.8|19439.8|19456.4|19440.4|19456.8|19440.8|19455.8|19439.8|0
1726526620000|2024-09-16 22:43:40|19456.2|19440.2|19455.8|19439.8|19456.4|19440.4|19455.8|19439.8|0
1726526630000|2024-09-16 22:43:50|19455.4|19439.4|19455.7|19439.7|19455.7|19439.7|19455.3|19439.3|0
1726526640000|2024-09-16 22:44:00|19455.5|19439.5|19453.3|19437.3|19455.5|19439.5|19453.3|19437.3|0
1726526650000|2024-09-16 22:44:10|19453.2|19437.2|19454.7|19438.7|19454.7|19438.7|19453.2|19437.2|0
1726526660000|2024-09-16 22:44:20|19454.5|19438.5|19454.3|19438.3|19454.7|19438.7|19454.3|19438.3|0
1726526670000|2024-09-16 22:44:30|19454.5|19438.5|19455.5|19439.5|19455.5|19439.5|19454.5|19438.5|0
1726526680000|2024-09-16 22:44:40|19455.4|19439.4|19455.5|19439.5|19455.5|19439.5|19455.2|19439.2|0
1726526690000|2024-09-16 22:44:50|19455.7|19439.7|19455.9|19439.9|19455.9|19439.9|19455.4|19439.4|0
1726526700000|2024-09-16 22:45:00|19454.5|19438.5|19454.9|19438.9|19454.9|19438.9|19454.5|19438.5|0
1726526710000|2024-09-16 22:45:10|19455.2|19439.2|19455.2|19439.2|19455.3|19439.3|19455.2|19439.2|0
1726526720000|2024-09-16 22:45:20|19455|19439|19456.4|19440.4|19456.4|19440.4|19454.7|19438.7|0
1726526730000|2024-09-16 22:45:30|19456.3|19440.3|19456|19440|19456.3|19440.3|19456|19440|0
1726526740000|2024-09-16 22:45:40|19456.2|19440.2|19455.9|19439.9|19456.2|19440.2|19455.9|19439.9|0
1726526750000|2024-09-16 22:45:50|19455.8|19439.8|19453.9|19437.9|19455.8|19439.8|19453.9|19437.9|0
1726526760000|2024-09-16 22:46:00|19454|19438|19454.2|19438.2|19454.4|19438.4|19454|19438|0
1726526770000|2024-09-16 22:46:10|19454.9|19438.9|19451.2|19435.2|19454.9|19438.9|19451|19435|0
1726526780000|2024-09-16 22:46:20|19451|19435|19449.3|19433.3|19451|19435|19449.2|19433.2|0
1726526790000|2024-09-16 22:46:30|19449.4|19433.4|19449.8|19433.8|19449.8|19433.8|19449|19433|0
1726526800000|2024-09-16 22:46:40|19449.7|19433.7|19450.2|19434.2|19450.2|19434.2|19449.7|19433.7|0
1726526810000|2024-09-16 22:46:50|19450.3|19434.3|19451.3|19435.3|19451.3|19435.3|19450.3|19434.3|0
1726526820000|2024-09-16 22:47:00|19451.2|19435.2|19449.5|19433.5|19451.2|19435.2|19449.5|19433.5|0
1726526830000|2024-09-16 22:47:10|19449.3|19433.3|19448.9|19432.9|19449.8|19433.8|19448.5|19432.5|0
1726526840000|2024-09-16 22:47:20|19448.5|19432.5|19448.8|19432.8|19448.9|19432.9|19448.5|19432.5|0
1726526850000|2024-09-16 22:47:30|19448.7|19432.7|19448.4|19432.4|19448.7|19432.7|19447.5|19431.5|0
1726526860000|2024-09-16 22:47:40|19448.3|19432.3|19447.8|19431.8|19448.7|19432.7|19447.8|19431.8|0
1726526870000|2024-09-16 22:47:50|19447.9|19431.9|19448.2|19432.2|19448.4|19432.4|19447.9|19431.9|0
1726526880000|2024-09-16 22:48:00|19448|19432|19448.8|19432.8|19448.8|19432.8|19448|19432|0
1726526890000|2024-09-16 22:48:10|19449.4|19433.4|19449|19433|19449.4|19433.4|19448.7|19432.7|0
1726526900000|2024-09-16 22:48:20|19449.4|19433.4|19450.4|19434.4|19450.4|19434.4|19449.3|19433.3|0
1726526910000|2024-09-16 22:48:30|19450.3|19434.3|19450|19434|19450.3|19434.3|19449.7|19433.7|0
1726526920000|2024-09-16 22:48:40|19450.2|19434.2|19451|19435|19451.4|19435.4|19450.2|19434.2|0
1726526930000|2024-09-16 22:48:50|19451.2|19435.2|19449|19433|19451.2|19435.2|19448.9|19432.9|0
1726526940000|2024-09-16 22:49:00|19448.9|19432.9|19449.2|19433.2|19449.2|19433.2|19448.8|19432.8|0
1726526950000|2024-09-16 22:49:10|19450.9|19434.9|19450.9|19434.9|19451.3|19435.3|19450.7|19434.7|0
1726526960000|2024-09-16 22:49:20|19451|19435|19452.3|19436.3|19452.3|19436.3|19450.9|19434.9|0
1726526970000|2024-09-16 22:49:30|19452.4|19436.4|19452.4|19436.4|19452.5|19436.5|19452.4|19436.4|0
1726526980000|2024-09-16 22:49:40|19451.9|19435.9|19451.9|19435.9|19452.4|19436.4|19451.8|19435.8|0
1726526990000|2024-09-16 22:49:50|19450.8|19434.8|19450.9|19434.9|19451|19435|19450.8|19434.8|0
1726527000000|2024-09-16 22:50:00|19450.8|19434.8|19450.2|19434.2|19450.8|19434.8|19449.9|19433.9|0
1726527010000|2024-09-16 22:50:10|19450.3|19434.3|19450.5|19434.5|19450.8|19434.8|19450.3|19434.3|0
1726527020000|2024-09-16 22:50:20|19450.7|19434.7|19450.5|19434.5|19450.8|19434.8|19450.5|19434.5|0
1726527030000|2024-09-16 22:50:30|19450.3|19434.3|19450|19434|19450.3|19434.3|19450|19434|0
1726527040000|2024-09-16 22:50:40|19449.9|19433.9|19450|19434|19450.2|19434.2|19449.9|19433.9|0
1726527050000|2024-09-16 22:50:50|19449.9|19433.9|19450|19434|19450|19434|19449.9|19433.9|0
1726527060000|2024-09-16 22:51:00|19449.9|19433.9|19450.3|19434.3|19450.3|19434.3|19449.9|19433.9|0
1726527070000|2024-09-16 22:51:10|19450.5|19434.5|19450.5|19434.5|19450.5|19434.5|19450.3|19434.3|0
1726527080000|2024-09-16 22:51:20|19450.7|19434.7|19452.5|19436.5|19452.5|19436.5|19450.7|19434.7|0
1726527090000|2024-09-16 22:51:30|19452.4|19436.4|19453.5|19437.5|19453.5|19437.5|19452|19436|0
1726527100000|2024-09-16 22:51:40|19453.8|19437.8|19452.7|19436.7|19453.9|19437.9|19452.7|19436.7|0
1726527110000|2024-09-16 22:51:50|19452.5|19436.5|19452|19436|19452.5|19436.5|19452|19436|0
1726527120000|2024-09-16 22:52:00|19452.2|19436.2|19452.4|19436.4|19452.7|19436.7|19451.9|19435.9|0
1726527130000|2024-09-16 22:52:10|19452.5|19436.5|19452.8|19436.8|19453.8|19437.8|19452.5|19436.5|0
1726527140000|2024-09-16 22:52:20|19452.9|19436.9|19453.2|19437.2|19453.3|19437.3|19452.9|19436.9|0
1726527150000|2024-09-16 22:52:30|19453|19437|19453.7|19437.7|19453.7|19437.7|19453|19437|0
1726527160000|2024-09-16 22:52:40|19454|19438|19454.3|19438.3|19454.3|19438.3|19453.8|19437.8|0
1726527170000|2024-09-16 22:52:50|19454.2|19438.2|19454.7|19438.7|19454.7|19438.7|19454|19438|0
1726527180000|2024-09-16 22:53:00|19455.7|19439.7|19456.8|19440.8|19456.9|19440.9|19455.3|19439.3|0
1726527190000|2024-09-16 22:53:10|19457|19441|19457.2|19441.2|19457.2|19441.2|19456.8|19440.8|0
1726527200000|2024-09-16 22:53:20|19457.3|19441.3|19457.4|19441.4|19457.5|19441.5|19457.3|19441.3|0
1726527210000|2024-09-16 22:53:30|19457.5|19441.5|19457.5|19441.5|19457.5|19441.5|19457.3|19441.3|0
1726527220000|2024-09-16 22:53:40|19457.7|19441.7|19457.7|19441.7|19458.5|19442.5|19457.5|19441.5|0
1726527230000|2024-09-16 22:53:50|19457.5|19441.5|19455.9|19439.9|19457.5|19441.5|19455.8|19439.8|0
1726527240000|2024-09-16 22:54:00|19455.8|19439.8|19456.7|19440.7|19457|19441|19455.8|19439.8|0
1726527250000|2024-09-16 22:54:10|19456|19440|19456.3|19440.3|19456.3|19440.3|19455.5|19439.5|0
1726527260000|2024-09-16 22:54:20|19456.2|19440.2|19456.4|19440.4|19456.4|19440.4|19456.2|19440.2|0
1726527270000|2024-09-16 22:54:30|19457.4|19441.4|19454.3|19438.3|19457.5|19441.5|19454.3|19438.3|0
1726527280000|2024-09-16 22:54:40|19454.4|19438.4|19454.3|19438.3|19454.4|19438.4|19454|19438|0
1726527290000|2024-09-16 22:54:50|19454.4|19438.4|19454.2|19438.2|19454.4|19438.4|19454.2|19438.2|0
1726527300000|2024-09-16 22:55:00|19454|19438|19453.7|19437.7|19454.2|19438.2|19453.7|19437.7|0
1726527310000|2024-09-16 22:55:10|19453.5|19437.5|19453.8|19437.8|19453.8|19437.8|19453.2|19437.2|0
1726527320000|2024-09-16 22:55:20|19453.4|19437.4|19450|19434|19453.4|19437.4|19449.7|19433.7|0
1726527330000|2024-09-16 22:55:30|19449.7|19433.7|19449.9|19433.9|19450.2|19434.2|19449.7|19433.7|0
1726527340000|2024-09-16 22:55:40|19449.8|19433.8|19449.2|19433.2|19449.9|19433.9|19449.2|19433.2|0
1726527350000|2024-09-16 22:55:50|19449|19433|19449.5|19433.5|19449.7|19433.7|19449|19433|0
1726527360000|2024-09-16 22:56:00|19449.2|19433.2|19451.3|19435.3|19451.5|19435.5|19449|19433|0
1726527370000|2024-09-16 22:56:10|19451.4|19435.4|19451.2|19435.2|19451.5|19435.5|19451.2|19435.2|0
1726527380000|2024-09-16 22:56:20|19451.3|19435.3|19450.8|19434.8|19451.4|19435.4|19449.8|19433.8|0
1726527390000|2024-09-16 22:56:30|19451|19435|19447.8|19431.8|19451|19435|19447.8|19431.8|0
1726527400000|2024-09-16 22:56:40|19448.3|19432.3|19447.3|19431.3|19448.3|19432.3|19447|19431|0
1726527410000|2024-09-16 22:56:50|19447.8|19431.8|19446|19430|19447.8|19431.8|19446|19430|0
1726527420000|2024-09-16 22:57:00|19445.9|19429.9|19444.9|19428.9|19446.3|19430.3|19444.7|19428.7|0
1726527430000|2024-09-16 22:57:10|19445|19429|19446.2|19430.2|19446.5|19430.5|19445|19429|0
1726527440000|2024-09-16 22:57:20|19446.3|19430.3|19446.8|19430.8|19446.8|19430.8|19446.2|19430.2|0
1726527450000|2024-09-16 22:57:30|19446.7|19430.7|19445.2|19429.2|19446.7|19430.7|19444.8|19428.8|0
1726527460000|2024-09-16 22:57:40|19444.9|19428.9|19445.4|19429.4|19445.4|19429.4|19444.7|19428.7|0
1726527470000|2024-09-16 22:57:50|19444.3|19428.3|19443.8|19427.8|19445.2|19429.2|19443.8|19427.8|0
1726527480000|2024-09-16 22:58:00|19443.7|19427.7|19443.8|19427.8|19444.5|19428.5|19443.7|19427.7|0
1726527490000|2024-09-16 22:58:10|19443.9|19427.9|19444|19428|19444.3|19428.3|19443.9|19427.9|0
1726527500000|2024-09-16 22:58:20|19444.2|19428.2|19444.4|19428.4|19444.4|19428.4|19444.2|19428.2|0
1726527510000|2024-09-16 22:58:30|19444.3|19428.3|19445|19429|19445.5|19429.5|19444.3|19428.3|0
1726527520000|2024-09-16 22:58:40|19445.3|19429.3|19445.5|19429.5|19445.8|19429.8|19444.9|19428.9|0
1726527530000|2024-09-16 22:58:50|19445.7|19429.7|19446|19430|19446.2|19430.2|19445.7|19429.7|0
1726527540000|2024-09-16 22:59:00|19445.9|19429.9|19445.3|19429.3|19446.2|19430.2|19445.3|19429.3|0
1726527550000|2024-09-16 22:59:10|19445.4|19429.4|19445.2|19429.2|19445.4|19429.4|19445.2|19429.2|0
1726527560000|2024-09-16 22:59:20|19445.4|19429.4|19445.5|19429.5|19445.5|19429.5|19445.4|19429.4|0
1726527570000|2024-09-16 22:59:30|19445.4|19429.4|19446.5|19430.5|19446.7|19430.7|19445.4|19429.4|0
1726527580000|2024-09-16 22:59:40|19446.7|19430.7|19447|19431|19447|19431|19446.7|19430.7|0
1726527590000|2024-09-16 22:59:50|19446.9|19430.9|19445.9|19429.9|19446.9|19430.9|19445.9|19429.9|0
1726527600000|2024-09-16 23:00:00|19447.5|19431.5|19449|19433|19449.2|19433.2|19447.5|19431.5|0
1726527610000|2024-09-16 23:00:10|19449.2|19433.2|19449.3|19433.3|19449.3|19433.3|19449.2|19433.2|0
1726527620000|2024-09-16 23:00:20|19449.4|19433.4|19449.8|19433.8|19449.8|19433.8|19449.4|19433.4|0
1726527630000|2024-09-16 23:00:30|19449.9|19433.9|19451.5|19435.5|19451.5|19435.5|19449.9|19433.9|0
1726527640000|2024-09-16 23:00:40|19451.7|19435.7|19451.4|19435.4|19451.7|19435.7|19451.3|19435.3|0
1726527650000|2024-09-16 23:00:50|19451.5|19435.5|19451.5|19435.5|19451.5|19435.5|19451.5|19435.5|0
1726527660000|2024-09-16 23:01:00|19451.7|19435.7|19453.7|19437.7|19453.8|19437.8|19451.7|19435.7|0
1726527670000|2024-09-16 23:01:10|19453.9|19437.9|19454|19438|19454.2|19438.2|19453.9|19437.9|0
1726527680000|2024-09-16 23:01:20|19452.7|19436.7|19453.4|19437.4|19453.4|19437.4|19452.4|19436.4|0
1726527690000|2024-09-16 23:01:30|19452.9|19436.9|19452.5|19436.5|19453.5|19437.5|19452.5|19436.5|0
1726527700000|2024-09-16 23:01:40|19452.7|19436.7|19454.8|19438.8|19454.8|19438.8|19452.7|19436.7|0
1726527710000|2024-09-16 23:01:50|19454.5|19438.5|19455.2|19439.2|19455.7|19439.7|19454.5|19438.5|0
1726527720000|2024-09-16 23:02:00|19455|19439|19454.3|19438.3|19455.2|19439.2|19454.3|19438.3|0
1726527730000|2024-09-16 23:02:10|19454.4|19438.4|19449.5|19433.5|19454.4|19438.4|19449.3|19433.3|0
1726527740000|2024-09-16 23:02:20|19449.7|19433.7|19451|19435|19451|19435|19449.5|19433.5|0
1726527750000|2024-09-16 23:02:30|19450.8|19434.8|19450.9|19434.9|19451|19435|19450.8|19434.8|0
1726527760000|2024-09-16 23:02:40|19450.8|19434.8|19450.9|19434.9|19451.3|19435.3|19450.8|19434.8|0
1726527770000|2024-09-16 23:02:50|19450.8|19434.8|19451.5|19435.5|19451.5|19435.5|19450.8|19434.8|0
1726527780000|2024-09-16 23:03:00|19451.4|19435.4|19451|19435|19451.4|19435.4|19450.5|19434.5|0
1726527790000|2024-09-16 23:03:10|19450.9|19434.9|19450.5|19434.5|19450.9|19434.9|19450.5|19434.5|0
1726527800000|2024-09-16 23:03:20|19450.7|19434.7|19451.5|19435.5|19451.5|19435.5|19450.7|19434.7|0
1726527810000|2024-09-16 23:03:30|19451.4|19435.4|19451.2|19435.2|19451.4|19435.4|19450.9|19434.9|0
1726527820000|2024-09-16 23:03:40|19450.9|19434.9|19451|19435|19451.5|19435.5|19450.9|19434.9|0
1726527830000|2024-09-16 23:03:50|19450.5|19434.5|19450.7|19434.7|19450.7|19434.7|19450.5|19434.5|0
1726527840000|2024-09-16 23:04:00|19450.5|19434.5|19450.4|19434.4|19450.7|19434.7|19450.4|19434.4|0
1726527850000|2024-09-16 23:04:10|19450.5|19434.5|19450.2|19434.2|19450.5|19434.5|19450.2|19434.2|0
1726527860000|2024-09-16 23:04:20|19450|19434|19450.2|19434.2|19450.2|19434.2|19450|19434|0
1726527870000|2024-09-16 23:04:30|19450|19434|19449.5|19433.5|19450|19434|19449.5|19433.5|0
1726527880000|2024-09-16 23:04:40|19449.7|19433.7|19449.8|19433.8|19449.8|19433.8|19449.3|19433.3|0
1726527890000|2024-09-16 23:04:50|19449.7|19433.7|19449.3|19433.3|19449.7|19433.7|19449.3|19433.3|0
1726527900000|2024-09-16 23:05:00|19449.2|19433.2|19449.4|19433.4|19449.4|19433.4|19449.2|19433.2|0
1726527910000|2024-09-16 23:05:10|19449.3|19433.3|19449.4|19433.4|19449.4|19433.4|19449.3|19433.3|0
1726527920000|2024-09-16 23:05:20|19450|19434|19450|19434|19450|19434|19450|19434|0
1726527930000|2024-09-16 23:05:30|19449.8|19433.8|19449.5|19433.5|19449.8|19433.8|19449.5|19433.5|0
1726527940000|2024-09-16 23:05:40|19449.7|19433.7|19449.9|19433.9|19449.9|19433.9|19449.7|19433.7|0
1726527950000|2024-09-16 23:05:50|19450.5|19434.5|19450.7|19434.7|19450.7|19434.7|19450.5|19434.5|0
1726527960000|2024-09-16 23:06:00|19450.5|19434.5|19451.5|19435.5|19451.5|19435.5|19450.5|19434.5|0
1726527970000|2024-09-16 23:06:10|19451.4|19435.4|19451.5|19435.5|19451.5|19435.5|19451.4|19435.4|0
1726527980000|2024-09-16 23:06:20|19451.4|19435.4|19451.3|19435.3|19451.4|19435.4|19451.2|19435.2|0
1726527990000|2024-09-16 23:06:30|19451.4|19435.4|19451|19435|19451.5|19435.5|19450.5|19434.5|0
1726528000000|2024-09-16 23:06:40|19450.9|19434.9|19452.3|19436.3|19452.3|19436.3|19450.7|19434.7|0
1726528010000|2024-09-16 23:06:50|19452.2|19436.2|19452.3|19436.3|19452.3|19436.3|19452.2|19436.2|0
1726528020000|2024-09-16 23:07:00|19452.4|19436.4|19451.8|19435.8|19452.5|19436.5|19451.8|19435.8|0
1726528030000|2024-09-16 23:07:10|19451.7|19435.7|19452.3|19436.3|19452.4|19436.4|19451.5|19435.5|0
1726528040000|2024-09-16 23:07:20|19452.4|19436.4|19452.3|19436.3|19452.4|19436.4|19452.2|19436.2|0
1726528050000|2024-09-16 23:07:30|19452.5|19436.5|19452.8|19436.8|19452.8|19436.8|19452.5|19436.5|0
1726528060000|2024-09-16 23:07:40|19452.7|19436.7|19451.9|19435.9|19452.7|19436.7|19451.9|19435.9|0
1726528070000|2024-09-16 23:07:50|19451.8|19435.8|19451|19435|19451.8|19435.8|19451|19435|0
1726528080000|2024-09-16 23:08:00|19450.9|19434.9|19450.7|19434.7|19450.9|19434.9|19450.5|19434.5|0
1726528090000|2024-09-16 23:08:10|19450.9|19434.9|19451|19435|19451|19435|19450.8|19434.8|0
1726528100000|2024-09-16 23:08:20|19450.9|19434.9|19451.2|19435.2|19451.2|19435.2|19450.8|19434.8|0
1726528110000|2024-09-16 23:08:30|19452|19436|19451.2|19435.2|19452|19436|19451|19435|0
1726528120000|2024-09-16 23:08:40|19451|19435|19450.2|19434.2|19451|19435|19450.2|19434.2|0
1726528130000|2024-09-16 23:08:50|19450|19434|19449|19433|19450|19434|19448.7|19432.7|0
1726528140000|2024-09-16 23:09:00|19448.8|19432.8|19447.9|19431.9|19448.8|19432.8|19447.5|19431.5|0
1726528150000|2024-09-16 23:09:10|19447.4|19431.4|19448|19432|19448|19432|19447|19431|0
1726528160000|2024-09-16 23:09:20|19448.2|19432.2|19448.7|19432.7|19448.7|19432.7|19448.2|19432.2|0
1726528170000|2024-09-16 23:09:30|19448.3|19432.3|19446.5|19430.5|19448.3|19432.3|19446.5|19430.5|0
1726528180000|2024-09-16 23:09:40|19446.7|19430.7|19445.4|19429.4|19446.7|19430.7|19445.3|19429.3|0
1726528190000|2024-09-16 23:09:50|19445.3|19429.3|19445.2|19429.2|19445.4|19429.4|19445|19429|0
1726528200000|2024-09-16 23:10:00|19445|19429|19444.3|19428.3|19445|19429|19443.9|19427.9|0
1726528210000|2024-09-16 23:10:10|19444.2|19428.2|19444.2|19428.2|19444.4|19428.4|19444.2|19428.2|0
1726528220000|2024-09-16 23:10:20|19444.3|19428.3|19444.5|19428.5|19444.7|19428.7|19444.3|19428.3|0
1726528230000|2024-09-16 23:10:30|19444.4|19428.4|19443.4|19427.4|19444.4|19428.4|19443|19427|0
1726528240000|2024-09-16 23:10:40|19443.3|19427.3|19443.2|19427.2|19443.3|19427.3|19442.8|19426.8|0
1726528250000|2024-09-16 23:10:50|19443|19427|19441.7|19425.7|19443.3|19427.3|19441.3|19425.3|0
1726528260000|2024-09-16 23:11:00|19440.3|19424.3|19441.3|19425.3|19441.3|19425.3|19440|19424|0
1726528270000|2024-09-16 23:11:10|19441|19425|19441.5|19425.5|19441.8|19425.8|19441|19425|0
1726528280000|2024-09-16 23:11:20|19441.4|19425.4|19441.3|19425.3|19441.8|19425.8|19441.2|19425.2|0
1726528290000|2024-09-16 23:11:30|19441.2|19425.2|19438.8|19422.8|19441.2|19425.2|19438.7|19422.7|0
1726528300000|2024-09-16 23:11:40|19438.4|19422.4|19435.9|19419.9|19438.4|19422.4|19435.9|19419.9|0
1726528310000|2024-09-16 23:11:50|19436.7|19420.7|19436|19420|19437.4|19421.4|19435.8|19419.8|0
1726528320000|2024-09-16 23:12:00|19436.5|19420.5|19436.3|19420.3|19436.8|19420.8|19435.3|19419.3|0
1726528330000|2024-09-16 23:12:10|19436|19420|19435.8|19419.8|19436.8|19420.8|19435.8|19419.8|0
1726528340000|2024-09-16 23:12:20|19435.9|19419.9|19435.3|19419.3|19436|19420|19435.2|19419.2|0
1726528350000|2024-09-16 23:12:30|19435.2|19419.2|19435.9|19419.9|19436.2|19420.2|19435.2|19419.2|0
1726528360000|2024-09-16 23:12:40|19435.8|19419.8|19435.9|19419.9|19435.9|19419.9|19435.7|19419.7|0
1726528370000|2024-09-16 23:12:50|19435.8|19419.8|19436.2|19420.2|19436.2|19420.2|19435.8|19419.8|0
1726528380000|2024-09-16 23:13:00|19436.3|19420.3|19435.4|19419.4|19436.7|19420.7|19435.4|19419.4|0
1726528390000|2024-09-16 23:13:10|19434.5|19418.5|19434.2|19418.2|19434.7|19418.7|19434|19418|0
1726528400000|2024-09-16 23:13:20|19434.4|19418.4|19435.8|19419.8|19435.8|19419.8|19434.4|19418.4|0
1726528410000|2024-09-16 23:13:30|19435.7|19419.7|19436.8|19420.8|19436.8|19420.8|19435.7|19419.7|0
1726528420000|2024-09-16 23:13:40|19436.7|19420.7|19436.8|19420.8|19436.9|19420.9|19436.5|19420.5|0
1726528430000|2024-09-16 23:13:50|19436.7|19420.7|19436|19420|19437.4|19421.4|19436|19420|0
1726528440000|2024-09-16 23:14:00|19435.8|19419.8|19436.5|19420.5|19436.5|19420.5|19435.7|19419.7|0
1726528450000|2024-09-16 23:14:10|19436.7|19420.7|19436.5|19420.5|19436.9|19420.9|19436.5|19420.5|0
1726528460000|2024-09-16 23:14:20|19436.4|19420.4|19435.8|19419.8|19436.5|19420.5|19435.8|19419.8|0
1726528470000|2024-09-16 23:14:30|19435.7|19419.7|19435.8|19419.8|19436.8|19420.8|19435.7|19419.7|0
1726528480000|2024-09-16 23:14:40|19435.9|19419.9|19435.5|19419.5|19436.2|19420.2|19435.5|19419.5|0
1726528490000|2024-09-16 23:14:50|19435.7|19419.7|19435.7|19419.7|19436|19420|19435.5|19419.5|0
1726528500000|2024-09-16 23:15:00|19436.3|19420.3|19436.4|19420.4|19436.4|19420.4|19436.3|19420.3|0
1726528510000|2024-09-16 23:15:10|19436.9|19420.9|19437|19421|19437|19421|19436.8|19420.8|0
1726528520000|2024-09-16 23:15:20|19436.9|19420.9|19437|19421|19437|19421|19436.9|19420.9|0
1726528530000|2024-09-16 23:15:30|19436.9|19420.9|19437|19421|19437.2|19421.2|19436.9|19420.9|0
1726528540000|2024-09-16 23:15:40|19437.2|19421.2|19437|19421|19437.3|19421.3|19436.9|19420.9|0
1726528550000|2024-09-16 23:15:50|19436.9|19420.9|19436.9|19420.9|19436.9|19420.9|19436.8|19420.8|0
1726528560000|2024-09-16 23:16:00|19437|19421|19437.2|19421.2|19437.2|19421.2|19437|19421|0
1726528570000|2024-09-16 23:16:10|19437|19421|19437.4|19421.4|19437.4|19421.4|19436.5|19420.5|0
1726528580000|2024-09-16 23:16:20|19438.3|19422.3|19440|19424|19440|19424|19438.3|19422.3|0
1726528590000|2024-09-16 23:16:30|19439.9|19423.9|19439.9|19423.9|19440.3|19424.3|19439.9|19423.9|0
1726528600000|2024-09-16 23:16:40|19440|19424|19440|19424|19440.5|19424.5|19439.9|19423.9|0
1726528610000|2024-09-16 23:16:50|19439.9|19423.9|19439|19423|19440.3|19424.3|19439|19423|0
1726528620000|2024-09-16 23:17:00|19438.9|19422.9|19439.4|19423.4|19439.4|19423.4|19438.9|19422.9|0
1726528630000|2024-09-16 23:17:10|19439.5|19423.5|19439.7|19423.7|19439.8|19423.8|19439.3|19423.3|0
1726528640000|2024-09-16 23:17:20|19439.5|19423.5|19439.5|19423.5|19439.5|19423.5|19439.5|19423.5|0
1726528650000|2024-09-16 23:17:30|19439.3|19423.3|19439.5|19423.5|19439.5|19423.5|19439.3|19423.3|0
1726528660000|2024-09-16 23:17:40|19439.4|19423.4|19440.7|19424.7|19440.8|19424.8|19439.4|19423.4|0
1726528670000|2024-09-16 23:17:50|19440.8|19424.8|19440.5|19424.5|19440.8|19424.8|19440.5|19424.5|0
1726528680000|2024-09-16 23:18:00|19440.7|19424.7|19440.7|19424.7|19440.7|19424.7|19440.4|19424.4|0
1726528690000|2024-09-16 23:18:10|19440.5|19424.5|19440.7|19424.7|19441.2|19425.2|19440.5|19424.5|0
1726528700000|2024-09-16 23:18:20|19440.8|19424.8|19441.9|19425.9|19441.9|19425.9|19440.8|19424.8|0
1726528710000|2024-09-16 23:18:30|19442|19426|19442.3|19426.3|19442.5|19426.5|19442|19426|0
1726528720000|2024-09-16 23:18:40|19443|19427|19442.9|19426.9|19443.2|19427.2|19442.7|19426.7|0
1726528730000|2024-09-16 23:18:50|19443|19427|19443.2|19427.2|19443.3|19427.3|19442.9|19426.9|0
1726528740000|2024-09-16 23:19:00|19442.9|19426.9|19441.9|19425.9|19442.9|19426.9|19441.9|19425.9|0
1726528750000|2024-09-16 23:19:10|19442|19426|19442.3|19426.3|19442.3|19426.3|19441.9|19425.9|0
1726528760000|2024-09-16 23:19:20|19442.2|19426.2|19442.2|19426.2|19442.3|19426.3|19442.2|19426.2|0
1726528770000|2024-09-16 23:19:30|19441.8|19425.8|19440.3|19424.3|19441.8|19425.8|19440.3|19424.3|0
1726528780000|2024-09-16 23:19:40|19440.4|19424.4|19441.4|19425.4|19441.5|19425.5|19440.4|19424.4|0
1726528790000|2024-09-16 23:19:50|19441.5|19425.5|19441.4|19425.4|19441.8|19425.8|19441.4|19425.4|0
1726528800000|2024-09-16 23:20:00|19441.5|19425.5|19441|19425|19441.7|19425.7|19441|19425|0
1726528810000|2024-09-16 23:20:10|19441.2|19425.2|19440.9|19424.9|19441.5|19425.5|19440.9|19424.9|0
1726528820000|2024-09-16 23:20:20|19440.8|19424.8|19438.4|19422.4|19440.8|19424.8|19438.4|19422.4|0
1726528830000|2024-09-16 23:20:30|19438.5|19422.5|19438|19422|19438.5|19422.5|19437.2|19421.2|0
1726528840000|2024-09-16 23:20:40|19437.9|19421.9|19437.2|19421.2|19438|19422|19437.2|19421.2|0
1726528850000|2024-09-16 23:20:50|19437.3|19421.3|19437.5|19421.5|19437.5|19421.5|19437.2|19421.2|0
1726528860000|2024-09-16 23:21:00|19437.4|19421.4|19437|19421|19437.7|19421.7|19437|19421|0
1726528870000|2024-09-16 23:21:10|19437.2|19421.2|19437|19421|19437.5|19421.5|19436.8|19420.8|0
1726528880000|2024-09-16 23:21:20|19436.9|19420.9|19436|19420|19437|19421|19436|19420|0
1726528890000|2024-09-16 23:21:30|19435.9|19419.9|19436.4|19420.4|19436.7|19420.7|19435.9|19419.9|0
1726528900000|2024-09-16 23:21:40|19436.5|19420.5|19436.2|19420.2|19436.5|19420.5|19436.2|19420.2|0
1726528910000|2024-09-16 23:21:50|19436.4|19420.4|19436.5|19420.5|19438|19422|19436.4|19420.4|0
1726528920000|2024-09-16 23:22:00|19436.4|19420.4|19436.8|19420.8|19436.8|19420.8|19436.3|19420.3|0
1726528930000|2024-09-16 23:22:10|19436.7|19420.7|19437.3|19421.3|19437.3|19421.3|19436.7|19420.7|0
1726528940000|2024-09-16 23:22:20|19437.2|19421.2|19437.9|19421.9|19438.2|19422.2|19437|19421|0
1726528950000|2024-09-16 23:22:30|19437.8|19421.8|19437.5|19421.5|19438.2|19422.2|19437.4|19421.4|0
1726528960000|2024-09-16 23:22:40|19437.4|19421.4|19437.9|19421.9|19438.2|19422.2|19437.4|19421.4|0
1726528970000|2024-09-16 23:22:50|19438|19422|19437.8|19421.8|19438|19422|19437.7|19421.7|0
1726528980000|2024-09-16 23:23:00|19438.5|19422.5|19440.3|19424.3|19440.4|19424.4|19438.3|19422.3|0
1726528990000|2024-09-16 23:23:10|19440.5|19424.5|19440.9|19424.9|19441.3|19425.3|19440.5|19424.5|0
1726529000000|2024-09-16 23:23:20|19441|19425|19441.8|19425.8|19441.8|19425.8|19440.9|19424.9|0
1726529020000|2024-09-16 23:23:40|19441.7|19425.7|19441.3|19425.3|19441.7|19425.7|19441|19425|0
1726529030000|2024-09-16 23:23:50|19441.4|19425.4|19441.2|19425.2|19441.8|19425.8|19441|19425|0
1726529040000|2024-09-16 23:24:00|19441|19425|19438.4|19422.4|19441|19425|19438.3|19422.3|0
1726529050000|2024-09-16 23:24:10|19438.7|19422.7|19438.4|19422.4|19438.7|19422.7|19438.2|19422.2|0
1726529060000|2024-09-16 23:24:20|19438.5|19422.5|19438.5|19422.5|19438.5|19422.5|19438.4|19422.4|0
1726529070000|2024-09-16 23:24:30|19438.4|19422.4|19439.7|19423.7|19439.7|19423.7|19438.4|19422.4|0
1726529080000|2024-09-16 23:24:40|19440.8|19424.8|19440.9|19424.9|19441.5|19425.5|19440.5|19424.5|0
1726529090000|2024-09-16 23:24:50|19440.8|19424.8|19441.8|19425.8|19441.8|19425.8|19440.5|19424.5|0
1726529100000|2024-09-16 23:25:00|19441.7|19425.7|19441.2|19425.2|19442|19426|19441|19425|0
1726529110000|2024-09-16 23:25:10|19441.3|19425.3|19440.3|19424.3|19441.3|19425.3|19440.3|19424.3|0
1726529120000|2024-09-16 23:25:20|19440.4|19424.4|19440|19424|19440.4|19424.4|19440|19424|0
1726529130000|2024-09-16 23:25:30|19440.2|19424.2|19440.7|19424.7|19440.8|19424.8|19440.2|19424.2|0
1726529140000|2024-09-16 23:25:40|19440.5|19424.5|19441.7|19425.7|19441.8|19425.8|19440.5|19424.5|0
1726529150000|2024-09-16 23:25:50|19442.4|19426.4|19442.8|19426.8|19442.8|19426.8|19442.2|19426.2|0
1726529160000|2024-09-16 23:26:00|19442.7|19426.7|19443|19427|19443.2|19427.2|19442.5|19426.5|0
1726529170000|2024-09-16 23:26:10|19443.5|19427.5|19443.4|19427.4|19443.5|19427.5|19442.8|19426.8|0
1726529180000|2024-09-16 23:26:20|19443.3|19427.3|19443.3|19427.3|19443.4|19427.4|19443.3|19427.3|0
1726529190000|2024-09-16 23:26:30|19443.2|19427.2|19443.3|19427.3|19443.4|19427.4|19443|19427|0
1726529200000|2024-09-16 23:26:40|19443.2|19427.2|19443.2|19427.2|19443.2|19427.2|19443|19427|0
1726529210000|2024-09-16 23:26:50|19442.8|19426.8|19444.7|19428.7|19444.7|19428.7|19442.3|19426.3|0
1726529220000|2024-09-16 23:27:00|19444.8|19428.8|19445.7|19429.7|19445.7|19429.7|19444.8|19428.8|0
1726529230000|2024-09-16 23:27:10|19445.5|19429.5|19446.3|19430.3|19446.3|19430.3|19445.5|19429.5|0
1726529240000|2024-09-16 23:27:20|19447|19431|19447.3|19431.3|19447.5|19431.5|19447|19431|0
1726529250000|2024-09-16 23:27:30|19447.7|19431.7|19451.4|19435.4|19451.4|19435.4|19447.7|19431.7|0
1726529260000|2024-09-16 23:27:40|19451.5|19435.5|19451.3|19435.3|19451.8|19435.8|19450.8|19434.8|0
1726529270000|2024-09-16 23:27:50|19451.2|19435.2|19452.9|19436.9|19452.9|19436.9|19451.2|19435.2|0
1726529280000|2024-09-16 23:28:00|19453|19437|19452.9|19436.9|19453|19437|19452.9|19436.9|0
1726529290000|2024-09-16 23:28:10|19452.8|19436.8|19451.7|19435.7|19452.8|19436.8|19451.4|19435.4|0
1726529300000|2024-09-16 23:28:20|19450.3|19434.3|19449.8|19433.8|19450.3|19434.3|19448.8|19432.8|0
1726529310000|2024-09-16 23:28:30|19449.9|19433.9|19449.2|19433.2|19449.9|19433.9|19449|19433|0
1726529320000|2024-09-16 23:28:40|19448.3|19432.3|19448.8|19432.8|19449.3|19433.3|19448.3|19432.3|0
1726529330000|2024-09-16 23:28:50|19448.9|19432.9|19448.8|19432.8|19449|19433|19448.7|19432.7|0
1726529340000|2024-09-16 23:29:00|19448.9|19432.9|19448.9|19432.9|19449|19433|19448.9|19432.9|0
1726529350000|2024-09-16 23:29:10|19449|19433|19448.3|19432.3|19449.3|19433.3|19448|19432|0
1726529360000|2024-09-16 23:29:20|19448.4|19432.4|19447|19431|19448.4|19432.4|19447|19431|0
1726529370000|2024-09-16 23:29:30|19446.9|19430.9|19446.8|19430.8|19446.9|19430.9|19446.7|19430.7|0
1726529380000|2024-09-16 23:29:40|19446.9|19430.9|19446.8|19430.8|19447|19431|19446.8|19430.8|0
1726529390000|2024-09-16 23:29:50|19446.9|19430.9|19446.8|19430.8|19447|19431|19446.7|19430.7|0
1726529400000|2024-09-16 23:30:00|19447|19431|19447|19431|19447.5|19431.5|19447|19431|0
1726529410000|2024-09-16 23:30:10|19446.9|19430.9|19446.7|19430.7|19447|19431|19446.7|19430.7|0
1726529420000|2024-09-16 23:30:20|19446.8|19430.8|19449.7|19433.7|19450.3|19434.3|19446.8|19430.8|0
1726529430000|2024-09-16 23:30:30|19449.8|19433.8|19448.8|19432.8|19449.8|19433.8|19448.4|19432.4|0
1726529440000|2024-09-16 23:30:40|19448.9|19432.9|19448.2|19432.2|19448.9|19432.9|19448.2|19432.2|0
1726529450000|2024-09-16 23:30:50|19447.3|19431.3|19447.4|19431.4|19447.8|19431.8|19447.2|19431.2|0
1726529460000|2024-09-16 23:31:00|19447.3|19431.3|19447|19431|19447.4|19431.4|19446.9|19430.9|0
1726529470000|2024-09-16 23:31:10|19447.2|19431.2|19446.5|19430.5|19447.2|19431.2|19446.3|19430.3|0
1726529480000|2024-09-16 23:31:20|19446.7|19430.7|19446|19430|19446.7|19430.7|19446|19430|0
1726529490000|2024-09-16 23:31:30|19446.2|19430.2|19446|19430|19446.5|19430.5|19445.8|19429.8|0
1726529510000|2024-09-16 23:31:50|19445.9|19429.9|19446.8|19430.8|19447|19431|19445.9|19429.9|0
1726529520000|2024-09-16 23:32:00|19447|19431|19446|19430|19448.2|19432.2|19446|19430|0
1726529530000|2024-09-16 23:32:10|19445.9|19429.9|19445.4|19429.4|19446|19430|19445.4|19429.4|0
1726529540000|2024-09-16 23:32:20|19445.3|19429.3|19446.5|19430.5|19447|19431|19444.7|19428.7|0
1726529550000|2024-09-16 23:32:30|19446.4|19430.4|19442|19426|19446.8|19430.8|19441.8|19425.8|0
1726529560000|2024-09-16 23:32:40|19442.2|19426.2|19442.9|19426.9|19443|19427|19442.2|19426.2|0
1726529570000|2024-09-16 23:32:50|19443|19427|19442.9|19426.9|19443|19427|19442.9|19426.9|0
1726529580000|2024-09-16 23:33:00|19442.8|19426.8|19441.2|19425.2|19442.8|19426.8|19440.8|19424.8|0
1726529590000|2024-09-16 23:33:10|19442.9|19426.9|19440.9|19424.9|19443.8|19427.8|19440.9|19424.9|0
1726529610000|2024-09-16 23:33:30|19440.8|19424.8|19440.2|19424.2|19441|19425|19440.2|19424.2|0
1726529620000|2024-09-16 23:33:40|19439.8|19423.8|19439.7|19423.7|19439.9|19423.9|19439.5|19423.5|0
1726529630000|2024-09-16 23:33:50|19439.2|19423.2|19438.2|19422.2|19439.2|19423.2|19438.2|19422.2|0
1726529640000|2024-09-16 23:34:00|19437.8|19421.8|19439.5|19423.5|19439.5|19423.5|19437.8|19421.8|0
1726529650000|2024-09-16 23:34:10|19439.7|19423.7|19440.5|19424.5|19440.5|19424.5|19439.7|19423.7|0
1726529660000|2024-09-16 23:34:20|19440|19424|19440.3|19424.3|19440.3|19424.3|19439.9|19423.9|0
1726529670000|2024-09-16 23:34:30|19440.2|19424.2|19440|19424|19440.2|19424.2|19440|19424|0
1726529680000|2024-09-16 23:34:40|19439.9|19423.9|19440.2|19424.2|19440.2|19424.2|19439.9|19423.9|0
1726529690000|2024-09-16 23:34:50|19440|19424|19439.9|19423.9|19440.2|19424.2|19439.9|19423.9|0
1726529700000|2024-09-16 23:35:00|19440|19424|19439.3|19423.3|19440|19424|19438.8|19422.8|0
1726529710000|2024-09-16 23:35:10|19439.2|19423.2|19439.3|19423.3|19439.5|19423.5|19439.2|19423.2|0
1726529720000|2024-09-16 23:35:20|19439|19423|19438.7|19422.7|19439|19423|19438.3|19422.3|0
1726529730000|2024-09-16 23:35:30|19438.4|19422.4|19437.7|19421.7|19438.4|19422.4|19437|19421|0
1726529740000|2024-09-16 23:35:40|19437.4|19421.4|19438.3|19422.3|19438.3|19422.3|19437.4|19421.4|0
1726529750000|2024-09-16 23:35:50|19438.2|19422.2|19439.4|19423.4|19439.4|19423.4|19438.2|19422.2|0
1726529760000|2024-09-16 23:36:00|19438.5|19422.5|19438.5|19422.5|19438.5|19422.5|19438.4|19422.4|0
1726529770000|2024-09-16 23:36:10|19438.7|19422.7|19438.7|19422.7|19439.2|19423.2|19438.7|19422.7|0
1726529780000|2024-09-16 23:36:20|19438.5|19422.5|19439.4|19423.4|19439.7|19423.7|19438.5|19422.5|0
1726529790000|2024-09-16 23:36:30|19439.5|19423.5|19439.8|19423.8|19439.9|19423.9|19439.5|19423.5|0
1726529800000|2024-09-16 23:36:40|19439.7|19423.7|19439.3|19423.3|19439.7|19423.7|19439.3|19423.3|0
1726529810000|2024-09-16 23:36:50|19439.4|19423.4|19439.5|19423.5|19439.5|19423.5|19439.3|19423.3|0
1726529820000|2024-09-16 23:37:00|19439.4|19423.4|19438.8|19422.8|19439.5|19423.5|19438.5|19422.5|0
1726529830000|2024-09-16 23:37:10|19438.7|19422.7|19438|19422|19438.8|19422.8|19437.9|19421.9|0
1726529840000|2024-09-16 23:37:20|19437|19421|19437.3|19421.3|19437.3|19421.3|19437|19421|0
1726529850000|2024-09-16 23:37:30|19437.4|19421.4|19437.9|19421.9|19437.9|19421.9|19437.3|19421.3|0
1726529860000|2024-09-16 23:37:40|19438|19422|19438|19422|19438|19422|19437.9|19421.9|0
1726529870000|2024-09-16 23:37:50|19438.2|19422.2|19438.2|19422.2|19438.2|19422.2|19438.2|19422.2|0
1726529880000|2024-09-16 23:38:00|19438.3|19422.3|19438.8|19422.8|19438.9|19422.9|19438.3|19422.3|0
1726529890000|2024-09-16 23:38:10|19438.9|19422.9|19439.3|19423.3|19439.5|19423.5|19438.9|19422.9|0
1726529900000|2024-09-16 23:38:20|19439.4|19423.4|19439|19423|19439.4|19423.4|19438.9|19422.9|0
1726529910000|2024-09-16 23:38:30|19438.9|19422.9|19438.8|19422.8|19439|19423|19438.8|19422.8|0
1726529920000|2024-09-16 23:38:40|19438.7|19422.7|19440|19424|19440|19424|19438.7|19422.7|0
1726529930000|2024-09-16 23:38:50|19439.9|19423.9|19440|19424|19440|19424|19439.8|19423.8|0
1726529940000|2024-09-16 23:39:00|19440.2|19424.2|19439.8|19423.8|19440.4|19424.4|19439.8|19423.8|0
1726529950000|2024-09-16 23:39:10|19439.7|19423.7|19438.8|19422.8|19439.7|19423.7|19438.7|19422.7|0
1726529960000|2024-09-16 23:39:20|19438.7|19422.7|19439.2|19423.2|19439.4|19423.4|19438.7|19422.7|0
1726529970000|2024-09-16 23:39:30|19439.3|19423.3|19439.4|19423.4|19439.8|19423.8|19439.3|19423.3|0
1726529980000|2024-09-16 23:39:40|19439.3|19423.3|19438.9|19422.9|19439.7|19423.7|19438.9|19422.9|0
1726529990000|2024-09-16 23:39:50|19439|19423|19438.8|19422.8|19439|19423|19438.8|19422.8|0
1726530000000|2024-09-16 23:40:00|19438.3|19422.3|19438.7|19422.7|19438.7|19422.7|19438.3|19422.3|0
1726530010000|2024-09-16 23:40:10|19438.8|19422.8|19438.8|19422.8|19438.9|19422.9|19438.7|19422.7|0
1726530020000|2024-09-16 23:40:20|19438.7|19422.7|19438.4|19422.4|19438.7|19422.7|19438.3|19422.3|0
1726530030000|2024-09-16 23:40:30|19438.3|19422.3|19438.2|19422.2|19438.3|19422.3|19438.2|19422.2|0
1726530040000|2024-09-16 23:40:40|19438.3|19422.3|19438.4|19422.4|19438.4|19422.4|19438.2|19422.2|0
1726530050000|2024-09-16 23:40:50|19438.3|19422.3|19438|19422|19438.4|19422.4|19438|19422|0
1726530060000|2024-09-16 23:41:00|19438.3|19422.3|19437.9|19421.9|19438.3|19422.3|19437.8|19421.8|0
1726530070000|2024-09-16 23:41:10|19437.8|19421.8|19438|19422|19438.2|19422.2|19437.8|19421.8|0
1726530080000|2024-09-16 23:41:20|19438.3|19422.3|19438.2|19422.2|19438.3|19422.3|19438|19422|0
1726530090000|2024-09-16 23:41:30|19438.3|19422.3|19438.5|19422.5|19438.8|19422.8|19438.2|19422.2|0
1726530100000|2024-09-16 23:41:40|19438.7|19422.7|19439.8|19423.8|19439.8|19423.8|19438.7|19422.7|0
1726530110000|2024-09-16 23:41:50|19439.7|19423.7|19440.3|19424.3|19440.3|19424.3|19439.4|19423.4|0
1726530120000|2024-09-16 23:42:00|19440.4|19424.4|19440.8|19424.8|19440.8|19424.8|19440.3|19424.3|0
1726530130000|2024-09-16 23:42:10|19440|19424|19439.3|19423.3|19440|19424|19439.3|19423.3|0
1726530140000|2024-09-16 23:42:20|19439.4|19423.4|19439.2|19423.2|19440.2|19424.2|19439.2|19423.2|0
1726530150000|2024-09-16 23:42:30|19439.3|19423.3|19439.4|19423.4|19439.5|19423.5|19439.3|19423.3|0
1726530160000|2024-09-16 23:42:40|19439.5|19423.5|19438.7|19422.7|19439.5|19423.5|19438.7|19422.7|0
1726530170000|2024-09-16 23:42:50|19438.5|19422.5|19440.3|19424.3|19440.3|19424.3|19438.3|19422.3|0
1726530180000|2024-09-16 23:43:00|19439.8|19423.8|19441|19425|19441.3|19425.3|19439.8|19423.8|0
1726530190000|2024-09-16 23:43:10|19440.9|19424.9|19442.9|19426.9|19442.9|19426.9|19440.9|19424.9|0
1726530200000|2024-09-16 23:43:20|19443|19427|19442|19426|19443|19427|19441.7|19425.7|0
1726530210000|2024-09-16 23:43:30|19441.9|19425.9|19442.8|19426.8|19443|19427|19441.9|19425.9|0
1726530220000|2024-09-16 23:43:40|19443.2|19427.2|19442.7|19426.7|19443.2|19427.2|19442.4|19426.4|0
1726530230000|2024-09-16 23:43:50|19442.8|19426.8|19441.9|19425.9|19442.8|19426.8|19441.8|19425.8|0
1726530240000|2024-09-16 23:44:00|19442|19426|19441.2|19425.2|19442.3|19426.3|19441.2|19425.2|0
1726530250000|2024-09-16 23:44:10|19441.3|19425.3|19440.7|19424.7|19441.3|19425.3|19440.7|19424.7|0
1726530260000|2024-09-16 23:44:20|19440.4|19424.4|19440.2|19424.2|19440.4|19424.4|19439.9|19423.9|0
1726530270000|2024-09-16 23:44:30|19440.3|19424.3|19440.3|19424.3|19440.3|19424.3|19440.3|19424.3|0
1726530280000|2024-09-16 23:44:40|19440.2|19424.2|19440.5|19424.5|19440.9|19424.9|19440.2|19424.2|0
1726530290000|2024-09-16 23:44:50|19440.4|19424.4|19439.7|19423.7|19440.4|19424.4|19439.7|19423.7|0
1726530300000|2024-09-16 23:45:00|19439.8|19423.8|19438.3|19422.3|19439.8|19423.8|19437.7|19421.7|0
1726530310000|2024-09-16 23:45:10|19438.4|19422.4|19438.5|19422.5|19438.9|19422.9|19438.2|19422.2|0
1726530320000|2024-09-16 23:45:20|19439|19423|19440|19424|19440|19424|19438.9|19422.9|0
1726530330000|2024-09-16 23:45:30|19439.9|19423.9|19440.8|19424.8|19441|19425|19439.8|19423.8|0
1726530340000|2024-09-16 23:45:40|19441.2|19425.2|19440.3|19424.3|19441.3|19425.3|19440.3|19424.3|0
1726530350000|2024-09-16 23:45:50|19440.5|19424.5|19441.4|19425.4|19441.4|19425.4|19440.5|19424.5|0
1726530360000|2024-09-16 23:46:00|19441|19425|19442.2|19426.2|19442.3|19426.3|19441|19425|0
1726530370000|2024-09-16 23:46:10|19442|19426|19441.8|19425.8|19442.3|19426.3|19441.5|19425.5|0
1726530380000|2024-09-16 23:46:20|19441.9|19425.9|19440.9|19424.9|19441.9|19425.9|19440.9|19424.9|0
1726530390000|2024-09-16 23:46:30|19440.8|19424.8|19441.5|19425.5|19441.8|19425.8|19440.8|19424.8|0
1726530400000|2024-09-16 23:46:40|19441.7|19425.7|19441.2|19425.2|19441.8|19425.8|19441|19425|0
1726530410000|2024-09-16 23:46:50|19441.3|19425.3|19441.4|19425.4|19441.5|19425.5|19441.2|19425.2|0
1726530420000|2024-09-16 23:47:00|19441.3|19425.3|19441.8|19425.8|19442|19426|19441.3|19425.3|0
1726530430000|2024-09-16 23:47:10|19441.7|19425.7|19442.3|19426.3|19442.3|19426.3|19441.7|19425.7|0
1726530440000|2024-09-16 23:47:20|19442.2|19426.2|19441.8|19425.8|19442.2|19426.2|19441.8|19425.8|0
1726530450000|2024-09-16 23:47:30|19441.9|19425.9|19442.5|19426.5|19442.7|19426.7|19441.8|19425.8|0
1726530460000|2024-09-16 23:47:40|19442.7|19426.7|19442.4|19426.4|19442.9|19426.9|19442.4|19426.4|0
1726530470000|2024-09-16 23:47:50|19442.5|19426.5|19442.4|19426.4|19442.7|19426.7|19442.4|19426.4|0
1726530480000|2024-09-16 23:48:00|19442.5|19426.5|19441.8|19425.8|19442.5|19426.5|19441.4|19425.4|0
1726530490000|2024-09-16 23:48:10|19441.7|19425.7|19441.7|19425.7|19442.3|19426.3|19441.4|19425.4|0
1726530500000|2024-09-16 23:48:20|19441.8|19425.8|19441.2|19425.2|19441.8|19425.8|19441.2|19425.2|0
1726530510000|2024-09-16 23:48:30|19441.3|19425.3|19440|19424|19441.3|19425.3|19440|19424|0
1726530520000|2024-09-16 23:48:40|19439.8|19423.8|19440.3|19424.3|19440.3|19424.3|19439.8|19423.8|0
1726530530000|2024-09-16 23:48:50|19440.2|19424.2|19440.4|19424.4|19440.4|19424.4|19440.2|19424.2|0
1726530540000|2024-09-16 23:49:00|19440.3|19424.3|19439.9|19423.9|19440.3|19424.3|19439.8|19423.8|0
1726530550000|2024-09-16 23:49:10|19439.8|19423.8|19440.5|19424.5|19440.5|19424.5|19439.8|19423.8|0
1726530560000|2024-09-16 23:49:20|19440.4|19424.4|19440.5|19424.5|19440.5|19424.5|19440.4|19424.4|0
1726530570000|2024-09-16 23:49:30|19440.3|19424.3|19441.2|19425.2|19441.2|19425.2|19440.2|19424.2|0
1726530580000|2024-09-16 23:49:40|19441|19425|19441.3|19425.3|19441.5|19425.5|19441|19425|0
1726530590000|2024-09-16 23:49:50|19441.4|19425.4|19441.5|19425.5|19441.5|19425.5|19441.4|19425.4|0
1726530600000|2024-09-16 23:50:00|19442|19426|19442.3|19426.3|19442.3|19426.3|19441.8|19425.8|0
1726530610000|2024-09-16 23:50:10|19442.2|19426.2|19442|19426|19442.3|19426.3|19442|19426|0
1726530620000|2024-09-16 23:50:20|19442.2|19426.2|19441.7|19425.7|19442.3|19426.3|19441.7|19425.7|0
1726530630000|2024-09-16 23:50:30|19441.9|19425.9|19441.5|19425.5|19441.9|19425.9|19441.4|19425.4|0
1726530640000|2024-09-16 23:50:40|19441.4|19425.4|19441.4|19425.4|19441.4|19425.4|19440.5|19424.5|0
1726530650000|2024-09-16 23:50:50|19441.2|19425.2|19441.9|19425.9|19441.9|19425.9|19441.2|19425.2|0
1726530660000|2024-09-16 23:51:00|19441.8|19425.8|19442.3|19426.3|19442.3|19426.3|19441.7|19425.7|0
1726530670000|2024-09-16 23:51:10|19441.7|19425.7|19443|19427|19443.5|19427.5|19441.5|19425.5|0
1726530680000|2024-09-16 23:51:20|19442.9|19426.9|19442|19426|19442.9|19426.9|19441.7|19425.7|0
1726530690000|2024-09-16 23:51:30|19442.9|19426.9|19442.9|19426.9|19443.3|19427.3|19442.7|19426.7|0
1726530700000|2024-09-16 23:51:40|19441.9|19425.9|19442|19426|19442|19426|19441.9|19425.9|0
1726530710000|2024-09-16 23:51:50|19441.8|19425.8|19442|19426|19442.2|19426.2|19441.8|19425.8|0
1726530720000|2024-09-16 23:52:00|19441.9|19425.9|19440.3|19424.3|19441.9|19425.9|19440.3|19424.3|0
1726530730000|2024-09-16 23:52:10|19440.9|19424.9|19440.9|19424.9|19440.9|19424.9|19440.3|19424.3|0
1726530740000|2024-09-16 23:52:20|19440.8|19424.8|19440|19424|19440.9|19424.9|19440|19424|0
1726530750000|2024-09-16 23:52:30|19439.9|19423.9|19439.9|19423.9|19440|19424|19439.5|19423.5|0
1726530760000|2024-09-16 23:52:40|19439.8|19423.8|19439.7|19423.7|19440|19424|19439.5|19423.5|0
1726530770000|2024-09-16 23:52:50|19439.9|19423.9|19440|19424|19440|19424|19439.9|19423.9|0
1726530780000|2024-09-16 23:53:00|19440.2|19424.2|19442.7|19426.7|19442.7|19426.7|19440|19424|0
1726530790000|2024-09-16 23:53:10|19442.5|19426.5|19441.3|19425.3|19442.5|19426.5|19441.3|19425.3|0
1726530800000|2024-09-16 23:53:20|19441.2|19425.2|19441.3|19425.3|19441.3|19425.3|19441.2|19425.2|0
1726530810000|2024-09-16 23:53:30|19441.2|19425.2|19440.2|19424.2|19441.2|19425.2|19440|19424|0
1726530820000|2024-09-16 23:53:40|19440.5|19424.5|19441.5|19425.5|19441.7|19425.7|19440.5|19424.5|0
1726530830000|2024-09-16 23:53:50|19441.9|19425.9|19442|19426|19442|19426|19441.9|19425.9|0
1726530840000|2024-09-16 23:54:00|19442.2|19426.2|19443.5|19427.5|19444|19428|19442.2|19426.2|0
1726530850000|2024-09-16 23:54:10|19443.7|19427.7|19443.4|19427.4|19443.7|19427.7|19443.3|19427.3|0
1726530860000|2024-09-16 23:54:20|19443.5|19427.5|19443.2|19427.2|19443.5|19427.5|19443.2|19427.2|0
1726530870000|2024-09-16 23:54:30|19442.8|19426.8|19442.4|19426.4|19443|19427|19442.4|19426.4|0
1726530880000|2024-09-16 23:54:40|19442.2|19426.2|19441.4|19425.4|19442.2|19426.2|19441.4|19425.4|0
1726530890000|2024-09-16 23:54:50|19441.3|19425.3|19440.7|19424.7|19441.3|19425.3|19440.4|19424.4|0
1726530900000|2024-09-16 23:55:00|19440.5|19424.5|19439.5|19423.5|19440.5|19424.5|19439.3|19423.3|0
1726530910000|2024-09-16 23:55:10|19439.3|19423.3|19437.8|19421.8|19439.3|19423.3|19437.5|19421.5|0
1726530920000|2024-09-16 23:55:20|19437.7|19421.7|19437.8|19421.8|19438|19422|19437.4|19421.4|0
1726530930000|2024-09-16 23:55:30|19437.9|19421.9|19438.8|19422.8|19439.2|19423.2|19437.9|19421.9|0
1726530940000|2024-09-16 23:55:40|19438.9|19422.9|19439.3|19423.3|19439.3|19423.3|19438.7|19422.7|0
1726530950000|2024-09-16 23:55:50|19439.2|19423.2|19439.7|19423.7|19440.2|19424.2|19439.2|19423.2|0
1726530960000|2024-09-16 23:56:00|19439.5|19423.5|19439.3|19423.3|19439.8|19423.8|19438.8|19422.8|0
1726530970000|2024-09-16 23:56:10|19439.2|19423.2|19439.4|19423.4|19439.4|19423.4|19439|19423|0
1726530980000|2024-09-16 23:56:20|19439.3|19423.3|19439.2|19423.2|19439.5|19423.5|19439.2|19423.2|0
1726530990000|2024-09-16 23:56:30|19438.8|19422.8|19438.2|19422.2|19438.9|19422.9|19438.2|19422.2|0
1726531000000|2024-09-16 23:56:40|19437.9|19421.9|19437.5|19421.5|19437.9|19421.9|19437.3|19421.3|0
1726531010000|2024-09-16 23:56:50|19437.3|19421.3|19437.5|19421.5|19437.5|19421.5|19437.2|19421.2|0
1726531020000|2024-09-16 23:57:00|19437.4|19421.4|19437.9|19421.9|19437.9|19421.9|19437.4|19421.4|0
1726531030000|2024-09-16 23:57:10|19437.4|19421.4|19437.4|19421.4|19437.4|19421.4|19437.3|19421.3|0
1726531040000|2024-09-16 23:57:20|19437.3|19421.3|19436.5|19420.5|19437.3|19421.3|19434.5|19418.5|0
1726531050000|2024-09-16 23:57:30|19436.2|19420.2|19437.8|19421.8|19437.8|19421.8|19436.2|19420.2|0
1726531060000|2024-09-16 23:57:40|19437.5|19421.5|19437.5|19421.5|19437.7|19421.7|19437.3|19421.3|0
1726531070000|2024-09-16 23:57:50|19438|19422|19437.4|19421.4|19438|19422|19436.5|19420.5|0
1726531080000|2024-09-16 23:58:00|19437.5|19421.5|19437.5|19421.5|19437.7|19421.7|19437.2|19421.2|0
1726531090000|2024-09-16 23:58:10|19437.4|19421.4|19437.4|19421.4|19437.5|19421.5|19437.4|19421.4|0
1726531100000|2024-09-16 23:58:20|19437.5|19421.5|19437.3|19421.3|19437.5|19421.5|19437.2|19421.2|0
1726531110000|2024-09-16 23:58:30|19437.2|19421.2|19436.5|19420.5|19437.2|19421.2|19436.4|19420.4|0
1726531120000|2024-09-16 23:58:40|19436.7|19420.7|19436.4|19420.4|19436.7|19420.7|19436.3|19420.3|0
1726531130000|2024-09-16 23:58:50|19436.3|19420.3|19435.4|19419.4|19436.3|19420.3|19435|19419|0
1726531140000|2024-09-16 23:59:00|19435.5|19419.5|19435.7|19419.7|19435.7|19419.7|19435.5|19419.5|0
1726531150000|2024-09-16 23:59:10|19434.3|19418.3|19435|19419|19435|19419|19434.3|19418.3|0
1726531160000|2024-09-16 23:59:20|19434.8|19418.8|19434.8|19418.8|19435.3|19419.3|19434.8|19418.8|0
1726531170000|2024-09-16 23:59:30|19434.7|19418.7|19434.2|19418.2|19434.7|19418.7|19433.9|19417.9|0
1726531180000|2024-09-16 23:59:40|19434.5|19418.5|19436|19420|19436|19420|19434.5|19418.5|0
1726531190000|2024-09-16 23:59:50|19436.4|19420.4|19436.3|19420.3|19436.5|19420.5|19436|19420|0
1726531200000|2024-09-17 00:00:00|19434.3|19418.3|19440.5|19424.5|19442|19426|19433|19417|0
1726531210000|2024-09-17 00:00:10|19441.2|19425.2|19443.4|19427.4|19443.9|19427.9|19440.3|19424.3|0
1726531220000|2024-09-17 00:00:20|19441.8|19425.8|19441.7|19425.7|19443.2|19427.2|19441.5|19425.5|0
1726531230000|2024-09-17 00:00:30|19442|19426|19443|19427|19443|19427|19441.4|19425.4|0
1726531240000|2024-09-17 00:00:40|19442.9|19426.9|19444|19428|19445.5|19429.5|19442.9|19426.9|0
1726531250000|2024-09-17 00:00:50|19443.7|19427.7|19443|19427|19443.7|19427.7|19442.2|19426.2|0
1726531260000|2024-09-17 00:01:00|19442.3|19426.3|19439.9|19423.9|19442.5|19426.5|19439.9|19423.9|0
1726531270000|2024-09-17 00:01:10|19441.3|19425.3|19440.5|19424.5|19443|19427|19440.5|19424.5|0
1726531280000|2024-09-17 00:01:20|19440.7|19424.7|19439.5|19423.5|19441.7|19425.7|19439.4|19423.4|0
1726531290000|2024-09-17 00:01:30|19439.7|19423.7|19439.8|19423.8|19439.8|19423.8|19439.3|19423.3|0
1726531300000|2024-09-17 00:01:40|19439.9|19423.9|19438.4|19422.4|19439.9|19423.9|19438.4|19422.4|0
1726531310000|2024-09-17 00:01:50|19438|19422|19440|19424|19440.3|19424.3|19438|19422|0
1726531320000|2024-09-17 00:02:00|19439.7|19423.7|19440.4|19424.4|19440.4|19424.4|19439.7|19423.7|0
1726531330000|2024-09-17 00:02:10|19440.5|19424.5|19440.5|19424.5|19440.5|19424.5|19440|19424|0
1726531340000|2024-09-17 00:02:20|19440.3|19424.3|19439.2|19423.2|19440.3|19424.3|19439.2|19423.2|0
1726531350000|2024-09-17 00:02:30|19439.3|19423.3|19440.3|19424.3|19440.3|19424.3|19439|19423|0
1726531360000|2024-09-17 00:02:40|19440.2|19424.2|19440|19424|19440.9|19424.9|19439.5|19423.5|0
1726531370000|2024-09-17 00:02:50|19439.9|19423.9|19439|19423|19439.9|19423.9|19438.8|19422.8|0
1726531380000|2024-09-17 00:03:00|19438.9|19422.9|19439|19423|19439.4|19423.4|19438.8|19422.8|0
1726531390000|2024-09-17 00:03:10|19439.3|19423.3|19438.8|19422.8|19439.3|19423.3|19437.9|19421.9|0
1726531400000|2024-09-17 00:03:20|19438.9|19422.9|19438.8|19422.8|19439|19423|19438|19422|0
1726531410000|2024-09-17 00:03:30|19439.3|19423.3|19440.5|19424.5|19440.5|19424.5|19439.2|19423.2|0
1726531420000|2024-09-17 00:03:40|19440.4|19424.4|19440.5|19424.5|19440.8|19424.8|19440.2|19424.2|0
1726531430000|2024-09-17 00:03:50|19440.4|19424.4|19438.7|19422.7|19440.5|19424.5|19438.7|19422.7|0
1726531440000|2024-09-17 00:04:00|19438.3|19422.3|19437.4|19421.4|19438.3|19422.3|19436.9|19420.9|0
1726531450000|2024-09-17 00:04:10|19437|19421|19436.3|19420.3|19437|19421|19435.8|19419.8|0
1726531460000|2024-09-17 00:04:20|19436|19420|19437.8|19421.8|19437.8|19421.8|19436|19420|0
1726531470000|2024-09-17 00:04:30|19438.3|19422.3|19437.9|19421.9|19438.3|19422.3|19437.7|19421.7|0
1726531480000|2024-09-17 00:04:40|19437.8|19421.8|19437.8|19421.8|19437.9|19421.9|19436.8|19420.8|0
1726531490000|2024-09-17 00:04:50|19437.4|19421.4|19437.9|19421.9|19437.9|19421.9|19437.3|19421.3|0
1726531500000|2024-09-17 00:05:00|19438.3|19422.3|19438.8|19422.8|19439.3|19423.3|19438.3|19422.3|0
1726531510000|2024-09-17 00:05:10|19438.9|19422.9|19436.8|19420.8|19439|19423|19436.8|19420.8|0
1726531520000|2024-09-17 00:05:20|19436.5|19420.5|19435.4|19419.4|19436.8|19420.8|19435.4|19419.4|0
1726531530000|2024-09-17 00:05:30|19435.5|19419.5|19435.8|19419.8|19435.8|19419.8|19435.5|19419.5|0
1726531540000|2024-09-17 00:05:40|19435.7|19419.7|19433.7|19417.7|19435.7|19419.7|19432.7|19416.7|0
1726531550000|2024-09-17 00:05:50|19433.5|19417.5|19435.5|19419.5|19435.5|19419.5|19433.5|19417.5|0
1726531560000|2024-09-17 00:06:00|19435.8|19419.8|19435.3|19419.3|19435.8|19419.8|19435.2|19419.2|0
1726531570000|2024-09-17 00:06:10|19435.4|19419.4|19433.4|19417.4|19436.5|19420.5|19433.4|19417.4|0
1726531580000|2024-09-17 00:06:20|19433.3|19417.3|19433.4|19417.4|19434.3|19418.3|19433.3|19417.3|0
1726531590000|2024-09-17 00:06:30|19433.8|19417.8|19433.4|19417.4|19433.9|19417.9|19433.4|19417.4|0
1726531600000|2024-09-17 00:06:40|19433.7|19417.7|19435|19419|19435.5|19419.5|19433.3|19417.3|0
1726531610000|2024-09-17 00:06:50|19435.2|19419.2|19435.5|19419.5|19436.7|19420.7|19435.2|19419.2|0
1726531620000|2024-09-17 00:07:00|19435.4|19419.4|19433.8|19417.8|19435.4|19419.4|19433.8|19417.8|0
1726531630000|2024-09-17 00:07:10|19433.9|19417.9|19433.9|19417.9|19434.2|19418.2|19433.8|19417.8|0
1726531640000|2024-09-17 00:07:20|19434|19418|19433.2|19417.2|19434|19418|19432.9|19416.9|0
1726531650000|2024-09-17 00:07:30|19434|19418|19434.8|19418.8|19434.9|19418.9|19434|19418|0
1726531660000|2024-09-17 00:07:40|19434.7|19418.7|19435.7|19419.7|19436|19420|19434.7|19418.7|0
1726531670000|2024-09-17 00:07:50|19434.8|19418.8|19434.7|19418.7|19434.9|19418.9|19434.4|19418.4|0
1726531680000|2024-09-17 00:08:00|19434.5|19418.5|19434.7|19418.7|19434.7|19418.7|19434.4|19418.4|0
1726531690000|2024-09-17 00:08:10|19434.5|19418.5|19433.8|19417.8|19434.5|19418.5|19433.5|19417.5|0
1726531700000|2024-09-17 00:08:20|19433.9|19417.9|19435|19419|19435|19419|19433.9|19417.9|0
1726531710000|2024-09-17 00:08:30|19435.3|19419.3|19434.8|19418.8|19435.3|19419.3|19434.8|19418.8|0
1726531720000|2024-09-17 00:08:40|19434.9|19418.9|19435.7|19419.7|19435.7|19419.7|19434.7|19418.7|0
1726531730000|2024-09-17 00:08:50|19435.8|19419.8|19435.5|19419.5|19436|19420|19435.5|19419.5|0
1726531740000|2024-09-17 00:09:00|19435.4|19419.4|19435.3|19419.3|19435.4|19419.4|19434.3|19418.3|0
1726531750000|2024-09-17 00:09:10|19435.4|19419.4|19436.3|19420.3|19436.8|19420.8|19435.4|19419.4|0
1726531760000|2024-09-17 00:09:20|19436.2|19420.2|19435.3|19419.3|19436.3|19420.3|19435.3|19419.3|0
1726531770000|2024-09-17 00:09:30|19435.5|19419.5|19434|19418|19435.7|19419.7|19434|19418|0
1726531780000|2024-09-17 00:09:40|19433.9|19417.9|19434.5|19418.5|19434.5|19418.5|19433.9|19417.9|0
1726531790000|2024-09-17 00:09:50|19434.4|19418.4|19434.3|19418.3|19434.5|19418.5|19434.3|19418.3|0
1726531800000|2024-09-17 00:10:00|19434.4|19418.4|19433.2|19417.2|19434.5|19418.5|19433.2|19417.2|0
1726531810000|2024-09-17 00:10:10|19433|19417|19435.3|19419.3|19435.3|19419.3|19432.7|19416.7|0
1726531820000|2024-09-17 00:10:20|19434.3|19418.3|19435|19419|19435.9|19419.9|19434.3|19418.3|0
1726531830000|2024-09-17 00:10:30|19435.7|19419.7|19433|19417|19435.8|19419.8|19433|19417|0
1726531840000|2024-09-17 00:10:40|19432.9|19416.9|19434.4|19418.4|19434.4|19418.4|19432.9|19416.9|0
1726531850000|2024-09-17 00:10:50|19434.3|19418.3|19435|19419|19435.2|19419.2|19434.3|19418.3|0
1726531860000|2024-09-17 00:11:00|19434.9|19418.9|19434.8|19418.8|19435|19419|19434.4|19418.4|0
1726531870000|2024-09-17 00:11:10|19434.9|19418.9|19434|19418|19434.9|19418.9|19433.4|19417.4|0
1726531880000|2024-09-17 00:11:20|19434.2|19418.2|19433.4|19417.4|19434.2|19418.2|19433.4|19417.4|0
1726531890000|2024-09-17 00:11:30|19433.3|19417.3|19433.7|19417.7|19433.7|19417.7|19433.3|19417.3|0
1726531900000|2024-09-17 00:11:40|19433.8|19417.8|19434|19418|19434.4|19418.4|19433.8|19417.8|0
1726531910000|2024-09-17 00:11:50|19433.8|19417.8|19433.8|19417.8|19434.3|19418.3|19433.8|19417.8|0
1726531920000|2024-09-17 00:12:00|19433.7|19417.7|19433.4|19417.4|19433.7|19417.7|19433.2|19417.2|0
1726531930000|2024-09-17 00:12:10|19433|19417|19431.8|19415.8|19433|19417|19431.8|19415.8|0
1726531940000|2024-09-17 00:12:20|19431.7|19415.7|19430.4|19414.4|19432.4|19416.4|19430.4|19414.4|0
1726531950000|2024-09-17 00:12:30|19430.3|19414.3|19428.2|19412.2|19430.3|19414.3|19426.9|19410.9|0
1726531960000|2024-09-17 00:12:40|19428.5|19412.5|19429.2|19413.2|19430.2|19414.2|19428.2|19412.2|0
1726531970000|2024-09-17 00:12:50|19429.8|19413.8|19430|19414|19430|19414|19429.5|19413.5|0
1726531980000|2024-09-17 00:13:00|19430.2|19414.2|19429.2|19413.2|19430.2|19414.2|19429|19413|0
1726531990000|2024-09-17 00:13:10|19428.7|19412.7|19428.3|19412.3|19429.4|19413.4|19428.3|19412.3|0
1726532000000|2024-09-17 00:13:20|19428.4|19412.4|19429.4|19413.4|19429.4|19413.4|19428|19412|0
1726532010000|2024-09-17 00:13:30|19429.3|19413.3|19430|19414|19430|19414|19429.3|19413.3|0
1726532020000|2024-09-17 00:13:40|19430.3|19414.3|19433.2|19417.2|19433.2|19417.2|19430.3|19414.3|0
1726532030000|2024-09-17 00:13:50|19432.8|19416.8|19432.8|19416.8|19432.9|19416.9|19431.5|19415.5|0
1726532040000|2024-09-17 00:14:00|19432.7|19416.7|19433.4|19417.4|19433.4|19417.4|19432.7|19416.7|0
1726532050000|2024-09-17 00:14:10|19433.3|19417.3|19433.4|19417.4|19433.4|19417.4|19433.3|19417.3|0
1726532060000|2024-09-17 00:14:20|19433.8|19417.8|19433.3|19417.3|19433.8|19417.8|19433|19417|0
1726532070000|2024-09-17 00:14:30|19433.2|19417.2|19433|19417|19433.4|19417.4|19432.8|19416.8|0
1726532080000|2024-09-17 00:14:40|19432.9|19416.9|19432.9|19416.9|19433|19417|19432.9|19416.9|0
1726532090000|2024-09-17 00:14:50|19433|19417|19431.3|19415.3|19433|19417|19431.3|19415.3|0
1726532100000|2024-09-17 00:15:00|19431.2|19415.2|19429.5|19413.5|19431.2|19415.2|19429.3|19413.3|0
1726532110000|2024-09-17 00:15:10|19429|19413|19430|19414|19430.8|19414.8|19429|19413|0
1726532120000|2024-09-17 00:15:20|19430.2|19414.2|19431.5|19415.5|19431.5|19415.5|19430|19414|0
1726532130000|2024-09-17 00:15:30|19431.4|19415.4|19432|19416|19432|19416|19431.3|19415.3|0
1726532140000|2024-09-17 00:15:40|19432.5|19416.5|19432.4|19416.4|19432.5|19416.5|19432|19416|0
1726532150000|2024-09-17 00:15:50|19432|19416|19431.5|19415.5|19432.4|19416.4|19431.2|19415.2|0
1726532160000|2024-09-17 00:16:00|19431.4|19415.4|19430.9|19414.9|19431.8|19415.8|19430.9|19414.9|0
1726532170000|2024-09-17 00:16:10|19430.3|19414.3|19429.8|19413.8|19430.3|19414.3|19429.4|19413.4|0
1726532180000|2024-09-17 00:16:20|19429.9|19413.9|19431|19415|19431.2|19415.2|19429.8|19413.8|0
1726532190000|2024-09-17 00:16:30|19431.2|19415.2|19431.3|19415.3|19431.4|19415.4|19431.2|19415.2|0
1726532200000|2024-09-17 00:16:40|19431.2|19415.2|19430.3|19414.3|19431.2|19415.2|19430.3|19414.3|0
1726532210000|2024-09-17 00:16:50|19430.4|19414.4|19430.3|19414.3|19430.5|19414.5|19430.3|19414.3|0
1726532220000|2024-09-17 00:17:00|19430.4|19414.4|19431.4|19415.4|19431.4|19415.4|19430.4|19414.4|0
1726532230000|2024-09-17 00:17:10|19431.5|19415.5|19432|19416|19432.8|19416.8|19431.5|19415.5|0
1726532240000|2024-09-17 00:17:20|19431.9|19415.9|19431.8|19415.8|19432.5|19416.5|19431.8|19415.8|0
1726532250000|2024-09-17 00:17:30|19431.7|19415.7|19430|19414|19431.7|19415.7|19430|19414|0
1726532260000|2024-09-17 00:17:40|19430.3|19414.3|19433.3|19417.3|19433.3|19417.3|19430.3|19414.3|0
1726532270000|2024-09-17 00:17:50|19433.2|19417.2|19434.8|19418.8|19434.8|19418.8|19432.8|19416.8|0
1726532280000|2024-09-17 00:18:00|19433.9|19417.9|19432.3|19416.3|19433.9|19417.9|19432.3|19416.3|0
1726532290000|2024-09-17 00:18:10|19432.4|19416.4|19432.2|19416.2|19432.4|19416.4|19432|19416|0
1726532300000|2024-09-17 00:18:20|19431.3|19415.3|19432.7|19416.7|19432.7|19416.7|19431.3|19415.3|0
1726532310000|2024-09-17 00:18:30|19432.8|19416.8|19434.3|19418.3|19434.3|19418.3|19432.8|19416.8|0
1726532320000|2024-09-17 00:18:40|19434.7|19418.7|19434.8|19418.8|19435.2|19419.2|19434.5|19418.5|0
1726532330000|2024-09-17 00:18:50|19435.2|19419.2|19437.7|19421.7|19437.7|19421.7|19435.2|19419.2|0
1726532340000|2024-09-17 00:19:00|19437|19421|19437.2|19421.2|19437.3|19421.3|19437|19421|0
1726532350000|2024-09-17 00:19:10|19436.4|19420.4|19436.5|19420.5|19436.5|19420.5|19436.3|19420.3|0
1726532360000|2024-09-17 00:19:20|19436.8|19420.8|19436.4|19420.4|19436.8|19420.8|19436.4|19420.4|0
1726532370000|2024-09-17 00:19:30|19436.5|19420.5|19436.2|19420.2|19436.5|19420.5|19436|19420|0
1726532380000|2024-09-17 00:19:40|19437|19421|19436.3|19420.3|19437.2|19421.2|19436.3|19420.3|0
1726532390000|2024-09-17 00:19:50|19435.9|19419.9|19436|19420|19436|19420|19435.8|19419.8|0
1726532400000|2024-09-17 00:20:00|19435.7|19419.7|19436.8|19420.8|19436.9|19420.9|19435.7|19419.7|0
1726532410000|2024-09-17 00:20:10|19436.5|19420.5|19435.9|19419.9|19436.9|19420.9|19435.8|19419.8|0
1726532420000|2024-09-17 00:20:20|19436.3|19420.3|19435.7|19419.7|19436.3|19420.3|19435.3|19419.3|0
1726532430000|2024-09-17 00:20:30|19435.5|19419.5|19434.4|19418.4|19435.5|19419.5|19434.3|19418.3|0
1726532440000|2024-09-17 00:20:40|19434.3|19418.3|19434.5|19418.5|19434.5|19418.5|19433.9|19417.9|0
1726532450000|2024-09-17 00:20:50|19434.7|19418.7|19433.9|19417.9|19434.7|19418.7|19433|19417|0
1726532460000|2024-09-17 00:21:00|19433.5|19417.5|19433.3|19417.3|19434|19418|19433.3|19417.3|0
1726532470000|2024-09-17 00:21:10|19433.5|19417.5|19434.5|19418.5|19434.5|19418.5|19433.5|19417.5|0
1726532480000|2024-09-17 00:21:20|19434.8|19418.8|19435.9|19419.9|19435.9|19419.9|19434.7|19418.7|0
1726532490000|2024-09-17 00:21:30|19435.5|19419.5|19436.2|19420.2|19436.2|19420.2|19434.4|19418.4|0
1726532500000|2024-09-17 00:21:40|19436.8|19420.8|19436.5|19420.5|19436.8|19420.8|19436.5|19420.5|0
1726532510000|2024-09-17 00:21:50|19436.7|19420.7|19436.3|19420.3|19436.8|19420.8|19436.3|19420.3|0
1726532520000|2024-09-17 00:22:00|19436.4|19420.4|19436.5|19420.5|19436.7|19420.7|19436.3|19420.3|0
1726532530000|2024-09-17 00:22:10|19436.3|19420.3|19436.7|19420.7|19437|19421|19436.3|19420.3|0
1726532540000|2024-09-17 00:22:20|19436.4|19420.4|19436.9|19420.9|19436.9|19420.9|19436.3|19420.3|0
1726532550000|2024-09-17 00:22:30|19436.8|19420.8|19437.8|19421.8|19437.9|19421.9|19436.5|19420.5|0
1726532560000|2024-09-17 00:22:40|19438|19422|19436.9|19420.9|19438.2|19422.2|19436.9|19420.9|0
1726532570000|2024-09-17 00:22:50|19436.8|19420.8|19436|19420|19436.8|19420.8|19435.8|19419.8|0
1726532580000|2024-09-17 00:23:00|19436.3|19420.3|19435.8|19419.8|19436.3|19420.3|19435.7|19419.7|0
1726532590000|2024-09-17 00:23:10|19435.9|19419.9|19436|19420|19436.2|19420.2|19435.9|19419.9|0
1726532600000|2024-09-17 00:23:20|19435.9|19419.9|19434.4|19418.4|19435.9|19419.9|19434.2|19418.2|0
1726532610000|2024-09-17 00:23:30|19434.3|19418.3|19433|19417|19434.3|19418.3|19433|19417|0
1726532620000|2024-09-17 00:23:40|19433.2|19417.2|19433.4|19417.4|19434|19418|19433.2|19417.2|0
1726532630000|2024-09-17 00:23:50|19433|19417|19433.2|19417.2|19433.8|19417.8|19433|19417|0
1726532640000|2024-09-17 00:24:00|19433.3|19417.3|19433.5|19417.5|19433.5|19417.5|19433.2|19417.2|0
1726532650000|2024-09-17 00:24:10|19433.4|19417.4|19433.9|19417.9|19433.9|19417.9|19433.4|19417.4|0
1726532660000|2024-09-17 00:24:20|19433.8|19417.8|19433|19417|19433.8|19417.8|19433|19417|0
1726532670000|2024-09-17 00:24:30|19432.9|19416.9|19432.8|19416.8|19432.9|19416.9|19432.5|19416.5|0
1726532680000|2024-09-17 00:24:40|19432.9|19416.9|19432.5|19416.5|19432.9|19416.9|19432.5|19416.5|0
1726532690000|2024-09-17 00:24:50|19432.7|19416.7|19432.4|19416.4|19432.8|19416.8|19432.4|19416.4|0
1726532700000|2024-09-17 00:25:00|19432.5|19416.5|19432.5|19416.5|19432.7|19416.7|19432.4|19416.4|0
1726532710000|2024-09-17 00:25:10|19432.7|19416.7|19432.7|19416.7|19432.8|19416.8|19432.5|19416.5|0
1726532720000|2024-09-17 00:25:20|19432.8|19416.8|19434.4|19418.4|19434.4|19418.4|19432.3|19416.3|0
1726532730000|2024-09-17 00:25:30|19434.3|19418.3|19434.3|19418.3|19434.5|19418.5|19434.2|19418.2|0
1726532740000|2024-09-17 00:25:40|19434.5|19418.5|19434.4|19418.4|19434.7|19418.7|19433.9|19417.9|0
1726532750000|2024-09-17 00:25:50|19434.7|19418.7|19435|19419|19435|19419|19434.3|19418.3|0
1726532760000|2024-09-17 00:26:00|19434.8|19418.8|19434.8|19418.8|19434.9|19418.9|19434.4|19418.4|0
1726532770000|2024-09-17 00:26:10|19434.5|19418.5|19435|19419|19435|19419|19434.5|19418.5|0
1726532780000|2024-09-17 00:26:20|19434.8|19418.8|19434|19418|19434.8|19418.8|19433.8|19417.8|0
1726532790000|2024-09-17 00:26:30|19434.3|19418.3|19434.3|19418.3|19434.4|19418.4|19433.9|19417.9|0
1726532800000|2024-09-17 00:26:40|19435|19419|19436.4|19420.4|19436.4|19420.4|19435|19419|0
1726532810000|2024-09-17 00:26:50|19436.7|19420.7|19436.9|19420.9|19436.9|19420.9|19436.5|19420.5|0
1726532820000|2024-09-17 00:27:00|19436.8|19420.8|19436.8|19420.8|19436.9|19420.9|19436.3|19420.3|0
1726532830000|2024-09-17 00:27:10|19436.9|19420.9|19436.4|19420.4|19437|19421|19436.3|19420.3|0
1726532840000|2024-09-17 00:27:20|19436.3|19420.3|19434.8|19418.8|19436.5|19420.5|19434.8|19418.8|0
1726532850000|2024-09-17 00:27:30|19434.5|19418.5|19434|19418|19434.8|19418.8|19434|19418|0
1726532860000|2024-09-17 00:27:40|19434.2|19418.2|19434.3|19418.3|19434.3|19418.3|19433.9|19417.9|0
1726532870000|2024-09-17 00:27:50|19434.5|19418.5|19433.2|19417.2|19434.5|19418.5|19433.2|19417.2|0
1726532880000|2024-09-17 00:28:00|19433.3|19417.3|19432.7|19416.7|19433.4|19417.4|19432.7|19416.7|0
1726532890000|2024-09-17 00:28:10|19432.4|19416.4|19430.8|19414.8|19432.4|19416.4|19430.8|19414.8|0
1726532900000|2024-09-17 00:28:20|19430.7|19414.7|19430.7|19414.7|19430.9|19414.9|19430.7|19414.7|0
1726532910000|2024-09-17 00:28:30|19430.8|19414.8|19431|19415|19431|19415|19430.8|19414.8|0
1726532920000|2024-09-17 00:28:40|19431.2|19415.2|19431.2|19415.2|19431.4|19415.4|19431|19415|0
1726532930000|2024-09-17 00:28:50|19431.3|19415.3|19429.9|19413.9|19431.4|19415.4|19429.8|19413.8|0
1726532940000|2024-09-17 00:29:00|19429.8|19413.8|19430.3|19414.3|19430.3|19414.3|19429.5|19413.5|0
1726532950000|2024-09-17 00:29:10|19429.8|19413.8|19429.3|19413.3|19430|19414|19429.3|19413.3|0
1726532960000|2024-09-17 00:29:20|19428.9|19412.9|19428.2|19412.2|19429.3|19413.3|19428.2|19412.2|0
1726532970000|2024-09-17 00:29:30|19428|19412|19428.4|19412.4|19428.8|19412.8|19428|19412|0
1726532980000|2024-09-17 00:29:40|19428.7|19412.7|19428.8|19412.8|19428.9|19412.9|19428.7|19412.7|0
1726532990000|2024-09-17 00:29:50|19428.5|19412.5|19428.8|19412.8|19429|19413|19428.5|19412.5|0
1726533000000|2024-09-17 00:30:00|19429.3|19413.3|19427.7|19411.7|19429.3|19413.3|19426.3|19410.3|0
1726533010000|2024-09-17 00:30:10|19428.9|19412.9|19429.3|19413.3|19430.2|19414.2|19428.8|19412.8|0
1726533020000|2024-09-17 00:30:20|19429.4|19413.4|19428.8|19412.8|19429.7|19413.7|19428.8|19412.8|0
1726533030000|2024-09-17 00:30:30|19428.7|19412.7|19428.5|19412.5|19428.7|19412.7|19427.9|19411.9|0
1726533040000|2024-09-17 00:30:40|19428.3|19412.3|19428.5|19412.5|19428.8|19412.8|19427.5|19411.5|0
1726533050000|2024-09-17 00:30:50|19428.7|19412.7|19429.7|19413.7|19430.2|19414.2|19428.7|19412.7|0
1726533060000|2024-09-17 00:31:00|19430|19414|19427.9|19411.9|19430|19414|19427.9|19411.9|0
1726533070000|2024-09-17 00:31:10|19427.3|19411.3|19425.4|19409.4|19427.5|19411.5|19425.4|19409.4|0
1726533080000|2024-09-17 00:31:20|19425.5|19409.5|19426.8|19410.8|19426.8|19410.8|19425.5|19409.5|0
1726533090000|2024-09-17 00:31:30|19427|19411|19427|19411|19427.3|19411.3|19426.8|19410.8|0
1726533100000|2024-09-17 00:31:40|19427.2|19411.2|19427.2|19411.2|19427.2|19411.2|19427|19411|0
1726533110000|2024-09-17 00:31:50|19427|19411|19427.4|19411.4|19427.7|19411.7|19426.5|19410.5|0
1726533120000|2024-09-17 00:32:00|19427.3|19411.3|19426.9|19410.9|19427.4|19411.4|19426.9|19410.9|0
1726533130000|2024-09-17 00:32:10|19425.9|19409.9|19426.2|19410.2|19426.2|19410.2|19425.9|19409.9|0
1726533140000|2024-09-17 00:32:20|19425|19409|19423.3|19407.3|19425|19409|19423|19407|0
1726533150000|2024-09-17 00:32:30|19423.8|19407.8|19423.9|19407.9|19424|19408|19423.8|19407.8|0
1726533160000|2024-09-17 00:32:40|19423.3|19407.3|19422|19406|19423.3|19407.3|19421.4|19405.4|0
1726533170000|2024-09-17 00:32:50|19422.8|19406.8|19422.8|19406.8|19422.8|19406.8|19422.3|19406.3|0
1726533180000|2024-09-17 00:33:00|19422.5|19406.5|19421.2|19405.2|19422.7|19406.7|19421.2|19405.2|0
1726533190000|2024-09-17 00:33:10|19421|19405|19422.7|19406.7|19422.9|19406.9|19421|19405|0
1726533200000|2024-09-17 00:33:20|19422.5|19406.5|19425|19409|19425|19409|19421.9|19405.9|0
1726533210000|2024-09-17 00:33:30|19424.9|19408.9|19426|19410|19426|19410|19424.5|19408.5|0
1726533220000|2024-09-17 00:33:40|19425.9|19409.9|19426.4|19410.4|19426.5|19410.5|19425.9|19409.9|0
1726533230000|2024-09-17 00:33:50|19426.5|19410.5|19427.7|19411.7|19427.7|19411.7|19426.5|19410.5|0
1726533240000|2024-09-17 00:34:00|19427.5|19411.5|19427.2|19411.2|19427.9|19411.9|19426.5|19410.5|0
1726533250000|2024-09-17 00:34:10|19427.3|19411.3|19428|19412|19428.3|19412.3|19427|19411|0
1726533260000|2024-09-17 00:34:20|19427.9|19411.9|19430|19414|19430|19414|19427.9|19411.9|0
1726533270000|2024-09-17 00:34:30|19429.8|19413.8|19429.2|19413.2|19429.8|19413.8|19428.8|19412.8|0
1726533280000|2024-09-17 00:34:40|19429|19413|19427.7|19411.7|19429|19413|19427.7|19411.7|0
1726533290000|2024-09-17 00:34:50|19427.5|19411.5|19427.9|19411.9|19427.9|19411.9|19427|19411|0
1726533300000|2024-09-17 00:35:00|19428|19412|19426.3|19410.3|19428|19412|19426.3|19410.3|0
1726533310000|2024-09-17 00:35:10|19426.5|19410.5|19426.8|19410.8|19426.9|19410.9|19426|19410|0
1726533320000|2024-09-17 00:35:20|19426.7|19410.7|19426.8|19410.8|19426.8|19410.8|19426.3|19410.3|0
1726533330000|2024-09-17 00:35:30|19426.7|19410.7|19425.8|19409.8|19426.7|19410.7|19425.8|19409.8|0
1726533340000|2024-09-17 00:35:40|19425.3|19409.3|19424.9|19408.9|19425.7|19409.7|19424.8|19408.8|0
1726533350000|2024-09-17 00:35:50|19425.3|19409.3|19424.2|19408.2|19425.3|19409.3|19423.8|19407.8|0
1726533360000|2024-09-17 00:36:00|19423.8|19407.8|19422.8|19406.8|19423.8|19407.8|19421.9|19405.9|0
1726533370000|2024-09-17 00:36:10|19422.7|19406.7|19422.4|19406.4|19422.7|19406.7|19421.4|19405.4|0
1726533380000|2024-09-17 00:36:20|19422.5|19406.5|19422.5|19406.5|19422.5|19406.5|19421.8|19405.8|0
1726533390000|2024-09-17 00:36:30|19422.7|19406.7|19422.9|19406.9|19423|19407|19422.7|19406.7|0
1726533400000|2024-09-17 00:36:40|19422.8|19406.8|19422.7|19406.7|19423.5|19407.5|19422.3|19406.3|0
1726533410000|2024-09-17 00:36:50|19422.8|19406.8|19422.3|19406.3|19422.9|19406.9|19422.2|19406.2|0
1726533420000|2024-09-17 00:37:00|19422.2|19406.2|19422.5|19406.5|19423.5|19407.5|19422.2|19406.2|0
1726533430000|2024-09-17 00:37:10|19422.4|19406.4|19422.8|19406.8|19423.5|19407.5|19422.4|19406.4|0
1726533440000|2024-09-17 00:37:20|19422.9|19406.9|19424.2|19408.2|19424.2|19408.2|19422.9|19406.9|0
1726533450000|2024-09-17 00:37:30|19424.3|19408.3|19424|19408|19424.5|19408.5|19424|19408|0
1726533460000|2024-09-17 00:37:40|19424.3|19408.3|19422.8|19406.8|19424.4|19408.4|19422.8|19406.8|0
1726533470000|2024-09-17 00:37:50|19422.7|19406.7|19422|19406|19422.7|19406.7|19421.9|19405.9|0
1726533480000|2024-09-17 00:38:00|19421.9|19405.9|19421.5|19405.5|19422.2|19406.2|19421.4|19405.4|0
1726533490000|2024-09-17 00:38:10|19421.4|19405.4|19419.5|19403.5|19421.4|19405.4|19419.4|19403.4|0
1726533500000|2024-09-17 00:38:20|19420.4|19404.4|19419.8|19403.8|19420.4|19404.4|19419.5|19403.5|0
1726533510000|2024-09-17 00:38:30|19419.5|19403.5|19420.2|19404.2|19420.2|19404.2|19419|19403|0
1726533520000|2024-09-17 00:38:40|19420.3|19404.3|19420.4|19404.4|19420.4|19404.4|19419.9|19403.9|0
1726533530000|2024-09-17 00:38:50|19420.5|19404.5|19421.8|19405.8|19421.8|19405.8|19420.3|19404.3|0
1726533540000|2024-09-17 00:39:00|19421.5|19405.5|19421.8|19405.8|19422|19406|19421.5|19405.5|0
1726533550000|2024-09-17 00:39:10|19422|19406|19422|19406|19422|19406|19421.5|19405.5|0
1726533560000|2024-09-17 00:39:20|19421.9|19405.9|19422.5|19406.5|19422.7|19406.7|19421.9|19405.9|0
1726533570000|2024-09-17 00:39:30|19422.7|19406.7|19422.8|19406.8|19422.9|19406.9|19422.5|19406.5|0
1726533580000|2024-09-17 00:39:40|19422.5|19406.5|19423.2|19407.2|19423.3|19407.3|19422.4|19406.4|0
1726533590000|2024-09-17 00:39:50|19423|19407|19423|19407|19423.2|19407.2|19422|19406|0
1726533600000|2024-09-17 00:40:00|19423.2|19407.2|19421.4|19405.4|19423.2|19407.2|19421.3|19405.3|0
1726533610000|2024-09-17 00:40:10|19421.5|19405.5|19421.4|19405.4|19421.5|19405.5|19421.3|19405.3|0
1726533620000|2024-09-17 00:40:20|19421.3|19405.3|19420.9|19404.9|19421.3|19405.3|19420.4|19404.4|0
1726533630000|2024-09-17 00:40:30|19421|19405|19420.5|19404.5|19421|19405|19420.3|19404.3|0
1726533640000|2024-09-17 00:40:40|19420.4|19404.4|19420.7|19404.7|19421|19405|19419.8|19403.8|0
1726533650000|2024-09-17 00:40:50|19420.5|19404.5|19420|19404|19420.7|19404.7|19419.9|19403.9|0
1726533660000|2024-09-17 00:41:00|19419.8|19403.8|19417.5|19401.5|19419.8|19403.8|19417.5|19401.5|0
1726533670000|2024-09-17 00:41:10|19416.8|19400.8|19418.3|19402.3|19418.3|19402.3|19416.7|19400.7|0
1726533680000|2024-09-17 00:41:20|19418.4|19402.4|19418.2|19402.2|19418.4|19402.4|19417.5|19401.5|0
1726533690000|2024-09-17 00:41:30|19418.8|19402.8|19419.5|19403.5|19419.9|19403.9|19418.8|19402.8|0
1726533700000|2024-09-17 00:41:40|19419.4|19403.4|19419.3|19403.3|19419.8|19403.8|19419.2|19403.2|0
1726533710000|2024-09-17 00:41:50|19419.4|19403.4|19420.7|19404.7|19420.7|19404.7|19419.4|19403.4|0
1726533720000|2024-09-17 00:42:00|19421|19405|19421.3|19405.3|19421.3|19405.3|19420.7|19404.7|0
1726533730000|2024-09-17 00:42:10|19421.2|19405.2|19422|19406|19422.3|19406.3|19421.2|19405.2|0
1726533740000|2024-09-17 00:42:20|19421.8|19405.8|19421.9|19405.9|19422.4|19406.4|19421.8|19405.8|0
1726533750000|2024-09-17 00:42:30|19421.5|19405.5|19422.2|19406.2|19422.2|19406.2|19420.4|19404.4|0
1726533760000|2024-09-17 00:42:40|19422.3|19406.3|19422.4|19406.4|19422.5|19406.5|19422.2|19406.2|0
1726533770000|2024-09-17 00:42:50|19422|19406|19422|19406|19422|19406|19421.8|19405.8|0
1726533780000|2024-09-17 00:43:00|19422.3|19406.3|19421|19405|19422.3|19406.3|19421|19405|0
1726533790000|2024-09-17 00:43:10|19420.9|19404.9|19418.4|19402.4|19420.9|19404.9|19418.4|19402.4|0
1726533800000|2024-09-17 00:43:20|19418.3|19402.3|19418.8|19402.8|19418.8|19402.8|19417.8|19401.8|0
1726533810000|2024-09-17 00:43:30|19418.5|19402.5|19418.3|19402.3|19419.2|19403.2|19418.3|19402.3|0
1726533820000|2024-09-17 00:43:40|19418.2|19402.2|19418.3|19402.3|19418.5|19402.5|19418|19402|0
1726533830000|2024-09-17 00:43:50|19418.5|19402.5|19418.2|19402.2|19418.5|19402.5|19418|19402|0
1726533840000|2024-09-17 00:44:00|19418|19402|19417|19401|19418|19402|19417|19401|0
1726533850000|2024-09-17 00:44:10|19417.3|19401.3|19416.8|19400.8|19417.3|19401.3|19416.2|19400.2|0
1726533860000|2024-09-17 00:44:20|19416.7|19400.7|19415.8|19399.8|19416.8|19400.8|19415.8|19399.8|0
1726533870000|2024-09-17 00:44:30|19416|19400|19417|19401|19417|19401|19415.9|19399.9|0
1726533880000|2024-09-17 00:44:40|19416.9|19400.9|19416.8|19400.8|19417.4|19401.4|19416.4|19400.4|0
1726533890000|2024-09-17 00:44:50|19416.7|19400.7|19416.5|19400.5|19417.3|19401.3|19416.4|19400.4|0
1726533900000|2024-09-17 00:45:00|19416.4|19400.4|19417.5|19401.5|19417.5|19401.5|19415.2|19399.2|0
1726533910000|2024-09-17 00:45:10|19417.7|19401.7|19417.4|19401.4|19417.8|19401.8|19417.4|19401.4|0
1726533920000|2024-09-17 00:45:20|19417.5|19401.5|19417.3|19401.3|19417.5|19401.5|19417.2|19401.2|0
1726533930000|2024-09-17 00:45:30|19417.4|19401.4|19417.3|19401.3|19417.4|19401.4|19417|19401|0
1726533940000|2024-09-17 00:45:40|19418|19402|19417|19401|19418|19402|19417|19401|0
1726533950000|2024-09-17 00:45:50|19416.9|19400.9|19417.3|19401.3|19417.3|19401.3|19416.9|19400.9|0
1726533960000|2024-09-17 00:46:00|19418.3|19402.3|19418.3|19402.3|19418.8|19402.8|19418.3|19402.3|0
1726533970000|2024-09-17 00:46:10|19418.2|19402.2|19416.2|19400.2|19418.3|19402.3|19416.2|19400.2|0
1726533980000|2024-09-17 00:46:20|19416|19400|19416|19400|19416.4|19400.4|19415.4|19399.4|0
1726533990000|2024-09-17 00:46:30|19416.3|19400.3|19416.7|19400.7|19416.9|19400.9|19416.3|19400.3|0
1726534000000|2024-09-17 00:46:40|19416.8|19400.8|19416.9|19400.9|19417.3|19401.3|19416.8|19400.8|0
1726534010000|2024-09-17 00:46:50|19416.8|19400.8|19416.7|19400.7|19416.9|19400.9|19416.7|19400.7|0
1726534020000|2024-09-17 00:47:00|19417|19401|19416.7|19400.7|19417|19401|19416.7|19400.7|0
1726534030000|2024-09-17 00:47:10|19416.3|19400.3|19416.9|19400.9|19416.9|19400.9|19416.3|19400.3|0
1726534040000|2024-09-17 00:47:20|19416.3|19400.3|19416.3|19400.3|19416.5|19400.5|19416.3|19400.3|0
1726534050000|2024-09-17 00:47:30|19416.4|19400.4|19416.8|19400.8|19417|19401|19416.4|19400.4|0
1726534060000|2024-09-17 00:47:40|19416.7|19400.7|19416.3|19400.3|19416.7|19400.7|19416.2|19400.2|0
1726534070000|2024-09-17 00:47:50|19416.2|19400.2|19416.7|19400.7|19417|19401|19415.3|19399.3|0
1726534080000|2024-09-17 00:48:00|19416.8|19400.8|19416.7|19400.7|19416.9|19400.9|19416.5|19400.5|0
1726534090000|2024-09-17 00:48:10|19416.5|19400.5|19416.4|19400.4|19416.5|19400.5|19416.2|19400.2|0
1726534100000|2024-09-17 00:48:20|19416.3|19400.3|19416.7|19400.7|19416.7|19400.7|19415.4|19399.4|0
1726534110000|2024-09-17 00:48:30|19417.2|19401.2|19415.4|19399.4|19417.2|19401.2|19415.4|19399.4|0
1726534120000|2024-09-17 00:48:40|19415.5|19399.5|19417.2|19401.2|19417.2|19401.2|19415.3|19399.3|0
1726534130000|2024-09-17 00:48:50|19417|19401|19417.7|19401.7|19418|19402|19417|19401|0
1726534140000|2024-09-17 00:49:00|19417.8|19401.8|19416.9|19400.9|19417.8|19401.8|19416.8|19400.8|0
1726534150000|2024-09-17 00:49:10|19416.8|19400.8|19417|19401|19417|19401|19416.4|19400.4|0
1726534160000|2024-09-17 00:49:20|19417.2|19401.2|19417.2|19401.2|19417.2|19401.2|19416.8|19400.8|0
1726534170000|2024-09-17 00:49:30|19417.3|19401.3|19417.4|19401.4|19417.5|19401.5|19417.3|19401.3|0
1726534180000|2024-09-17 00:49:40|19417.8|19401.8|19418|19402|19418.3|19402.3|19417.5|19401.5|0
1726534190000|2024-09-17 00:49:50|19417.9|19401.9|19417.7|19401.7|19417.9|19401.9|19417.3|19401.3|0
1726534200000|2024-09-17 00:50:00|19417.8|19401.8|19419.5|19403.5|19419.5|19403.5|19417.5|19401.5|0
1726534210000|2024-09-17 00:50:10|19419.3|19403.3|19420.3|19404.3|19420.3|19404.3|19419.3|19403.3|0
1726534220000|2024-09-17 00:50:20|19420|19404|19419.9|19403.9|19420.2|19404.2|19419.8|19403.8|0
1726534230000|2024-09-17 00:50:30|19420|19404|19420.2|19404.2|19420.4|19404.4|19419.9|19403.9|0
1726534240000|2024-09-17 00:50:40|19420.3|19404.3|19421.3|19405.3|19421.3|19405.3|19420.3|19404.3|0
1726534250000|2024-09-17 00:50:50|19422.3|19406.3|19422|19406|19422.3|19406.3|19421.7|19405.7|0
1726534260000|2024-09-17 00:51:00|19421.5|19405.5|19421.5|19405.5|19421.8|19405.8|19421|19405|0
1726534270000|2024-09-17 00:51:10|19421.2|19405.2|19421.5|19405.5|19421.8|19405.8|19421.2|19405.2|0
1726534280000|2024-09-17 00:51:20|19421.8|19405.8|19421.3|19405.3|19421.8|19405.8|19421.2|19405.2|0
1726534290000|2024-09-17 00:51:30|19421.2|19405.2|19421.5|19405.5|19421.5|19405.5|19421|19405|0
1726534300000|2024-09-17 00:51:40|19421.9|19405.9|19420.3|19404.3|19421.9|19405.9|19419.9|19403.9|0
1726534310000|2024-09-17 00:51:50|19420.2|19404.2|19420.8|19404.8|19420.9|19404.9|19419.8|19403.8|0
1726534320000|2024-09-17 00:52:00|19420.9|19404.9|19420.9|19404.9|19420.9|19404.9|19420.5|19404.5|0
1726534330000|2024-09-17 00:52:10|19421|19405|19420.7|19404.7|19421.3|19405.3|19420.5|19404.5|0
1726534340000|2024-09-17 00:52:20|19420.8|19404.8|19419.5|19403.5|19420.9|19404.9|19419.5|19403.5|0
1726534350000|2024-09-17 00:52:30|19419.3|19403.3|19418.5|19402.5|19419.3|19403.3|19418.2|19402.2|0
1726534360000|2024-09-17 00:52:40|19418.3|19402.3|19418|19402|19418.3|19402.3|19417.5|19401.5|0
1726534370000|2024-09-17 00:52:50|19417.8|19401.8|19418.3|19402.3|19418.3|19402.3|19417.8|19401.8|0
1726534380000|2024-09-17 00:53:00|19418.4|19402.4|19418.5|19402.5|19419.2|19403.2|19418.4|19402.4|0
1726534390000|2024-09-17 00:53:10|19418.7|19402.7|19418.7|19402.7|19418.7|19402.7|19418.5|19402.5|0
1726534400000|2024-09-17 00:53:20|19417.9|19401.9|19417.8|19401.8|19417.9|19401.9|19417.7|19401.7|0
1726534410000|2024-09-17 00:53:30|19417.7|19401.7|19418.2|19402.2|19418.2|19402.2|19417|19401|0
1726534420000|2024-09-17 00:53:40|19418|19402|19418.2|19402.2|19418.2|19402.2|19417.9|19401.9|0
1726534430000|2024-09-17 00:53:50|19418.3|19402.3|19418.7|19402.7|19419|19403|19418.3|19402.3|0
1726534440000|2024-09-17 00:54:00|19418.3|19402.3|19418.5|19402.5|19418.8|19402.8|19418.3|19402.3|0
1726534450000|2024-09-17 00:54:10|19418.7|19402.7|19417.2|19401.2|19418.7|19402.7|19417.2|19401.2|0
1726534460000|2024-09-17 00:54:20|19418.2|19402.2|19418.2|19402.2|19418.2|19402.2|19418.2|19402.2|0
1726534470000|2024-09-17 00:54:30|19417.4|19401.4|19417|19401|19417.8|19401.8|19416.8|19400.8|0
1726534480000|2024-09-17 00:54:40|19416.9|19400.9|19417.2|19401.2|19417.2|19401.2|19416.8|19400.8|0
1726534490000|2024-09-17 00:54:50|19417.4|19401.4|19416.8|19400.8|19417.4|19401.4|19416.5|19400.5|0
1726534500000|2024-09-17 00:55:00|19416.9|19400.9|19418|19402|19418|19402|19416.8|19400.8|0
1726534510000|2024-09-17 00:55:10|19417.9|19401.9|19418.7|19402.7|19418.7|19402.7|19417.9|19401.9|0
1726534520000|2024-09-17 00:55:20|19418.5|19402.5|19418.5|19402.5|19418.5|19402.5|19418.4|19402.4|0
1726534530000|2024-09-17 00:55:30|19418.4|19402.4|19417.4|19401.4|19418.4|19402.4|19417.2|19401.2|0
1726534540000|2024-09-17 00:55:40|19417.3|19401.3|19416.8|19400.8|19417.4|19401.4|19416.8|19400.8|0
1726534550000|2024-09-17 00:55:50|19416.9|19400.9|19416.7|19400.7|19417|19401|19416.7|19400.7|0
1726534560000|2024-09-17 00:56:00|19416.8|19400.8|19416.3|19400.3|19416.9|19400.9|19416.3|19400.3|0
1726534570000|2024-09-17 00:56:10|19416.2|19400.2|19415.2|19399.2|19416.4|19400.4|19415.2|19399.2|0
1726534580000|2024-09-17 00:56:20|19415|19399|19414.4|19398.4|19415|19399|19414.3|19398.3|0
1726534590000|2024-09-17 00:56:30|19414.5|19398.5|19417.3|19401.3|19417.3|19401.3|19414|19398|0
1726534600000|2024-09-17 00:56:40|19418.3|19402.3|19417.7|19401.7|19418.3|19402.3|19417.7|19401.7|0
1726534610000|2024-09-17 00:56:50|19417.5|19401.5|19416.7|19400.7|19417.5|19401.5|19416.7|19400.7|0
1726534620000|2024-09-17 00:57:00|19416.8|19400.8|19416.2|19400.2|19417.2|19401.2|19416.2|19400.2|0
1726534630000|2024-09-17 00:57:10|19416.4|19400.4|19414.4|19398.4|19416.4|19400.4|19414.4|19398.4|0
1726534640000|2024-09-17 00:57:20|19414.3|19398.3|19414|19398|19414.3|19398.3|19413.9|19397.9|0
1726534650000|2024-09-17 00:57:30|19414.3|19398.3|19416.8|19400.8|19416.8|19400.8|19414.3|19398.3|0
1726534660000|2024-09-17 00:57:40|19416.5|19400.5|19417.3|19401.3|19417.3|19401.3|19416.5|19400.5|0
1726534670000|2024-09-17 00:57:50|19417.2|19401.2|19416.5|19400.5|19417.2|19401.2|19416.5|19400.5|0
1726534680000|2024-09-17 00:58:00|19416.9|19400.9|19417|19401|19417|19401|19416|19400|0
1726534690000|2024-09-17 00:58:10|19416.9|19400.9|19417|19401|19417|19401|19416.9|19400.9|0
1726534700000|2024-09-17 00:58:20|19416.9|19400.9|19416.4|19400.4|19416.9|19400.9|19416.3|19400.3|0
1726534710000|2024-09-17 00:58:30|19416.3|19400.3|19414.8|19398.8|19416.5|19400.5|19414.8|19398.8|0
1726534720000|2024-09-17 00:58:40|19414.4|19398.4|19414.4|19398.4|19414.8|19398.8|19414.4|19398.4|0
1726534730000|2024-09-17 00:58:50|19414.5|19398.5|19414.3|19398.3|19414.5|19398.5|19414|19398|0
1726534740000|2024-09-17 00:59:00|19413.4|19397.4|19416.2|19400.2|19416.3|19400.3|19413.4|19397.4|0
1726534750000|2024-09-17 00:59:10|19416|19400|19416.3|19400.3|19416.5|19400.5|19415.9|19399.9|0
1726534760000|2024-09-17 00:59:20|19416.2|19400.2|19416.3|19400.3|19416.4|19400.4|19416|19400|0
1726534770000|2024-09-17 00:59:30|19416.4|19400.4|19416.2|19400.2|19416.5|19400.5|19416|19400|0
1726534780000|2024-09-17 00:59:40|19416|19400|19416.9|19400.9|19416.9|19400.9|19415.7|19399.7|0
1726534790000|2024-09-17 00:59:50|19416.7|19400.7|19416.4|19400.4|19416.9|19400.9|19416.3|19400.3|0
1726534800000|2024-09-17 01:00:00|19415.2|19399.2|19414.7|19398.7|19415.3|19399.3|19414.7|19398.7|0
1726534810000|2024-09-17 01:00:10|19414.8|19398.8|19415.3|19399.3|19415.4|19399.4|19414.7|19398.7|0
1726534820000|2024-09-17 01:00:20|19414.8|19398.8|19415.3|19399.3|19415.3|19399.3|19414.4|19398.4|0
1726534830000|2024-09-17 01:00:30|19415.4|19399.4|19415.3|19399.3|19415.5|19399.5|19415.2|19399.2|0
1726534840000|2024-09-17 01:00:40|19415|19399|19414.8|19398.8|19415|19399|19414.7|19398.7|0
1726534850000|2024-09-17 01:00:50|19414.3|19398.3|19414.9|19398.9|19414.9|19398.9|19414.3|19398.3|0
1726534860000|2024-09-17 01:01:00|19415.2|19399.2|19416|19400|19416|19400|19415.2|19399.2|0
1726534870000|2024-09-17 01:01:10|19415.8|19399.8|19416.7|19400.7|19416.7|19400.7|19415.8|19399.8|0
1726534880000|2024-09-17 01:01:20|19416.8|19400.8|19415.5|19399.5|19416.8|19400.8|19415.4|19399.4|0
1726534890000|2024-09-17 01:01:30|19415.4|19399.4|19415.7|19399.7|19415.7|19399.7|19414.9|19398.9|0
1726534900000|2024-09-17 01:01:40|19415.8|19399.8|19415.3|19399.3|19415.8|19399.8|19415.3|19399.3|0
1726534910000|2024-09-17 01:01:50|19415.4|19399.4|19415.5|19399.5|19415.7|19399.7|19415.2|19399.2|0
1726534920000|2024-09-17 01:02:00|19416|19400|19414.9|19398.9|19416|19400|19414.9|19398.9|0
1726534930000|2024-09-17 01:02:10|19414.8|19398.8|19415.7|19399.7|19415.8|19399.8|19414.8|19398.8|0
1726534940000|2024-09-17 01:02:20|19415.8|19399.8|19417.3|19401.3|19417.3|19401.3|19415.8|19399.8|0
1726534950000|2024-09-17 01:02:30|19417.2|19401.2|19416.9|19400.9|19417.5|19401.5|19416.8|19400.8|0
1726534960000|2024-09-17 01:02:40|19416.8|19400.8|19417.4|19401.4|19417.4|19401.4|19416.8|19400.8|0
1726534970000|2024-09-17 01:02:50|19417.3|19401.3|19417.5|19401.5|19418|19402|19417.3|19401.3|0
1726534980000|2024-09-17 01:03:00|19417.4|19401.4|19417.2|19401.2|19417.4|19401.4|19416.7|19400.7|0
1726534990000|2024-09-17 01:03:10|19417.4|19401.4|19418.3|19402.3|19418.8|19402.8|19417.4|19401.4|0
1726535000000|2024-09-17 01:03:20|19418|19402|19418.4|19402.4|19418.4|19402.4|19418|19402|0
1726535010000|2024-09-17 01:03:30|19418.5|19402.5|19419|19403|19419|19403|19418.5|19402.5|0
1726535020000|2024-09-17 01:03:40|19419.2|19403.2|19419.5|19403.5|19419.5|19403.5|19418.8|19402.8|0
1726535030000|2024-09-17 01:03:50|19419.7|19403.7|19420|19404|19420.5|19404.5|19419.7|19403.7|0
1726535040000|2024-09-17 01:04:00|19420.5|19404.5|19420|19404|19420.5|19404.5|19419.8|19403.8|0
1726535050000|2024-09-17 01:04:10|19419.9|19403.9|19419.3|19403.3|19419.9|19403.9|19419.3|19403.3|0
1726535060000|2024-09-17 01:04:20|19419.4|19403.4|19418.7|19402.7|19419.4|19403.4|19418.7|19402.7|0
1726535070000|2024-09-17 01:04:30|19419|19403|19419.8|19403.8|19419.8|19403.8|19418.9|19402.9|0
1726535080000|2024-09-17 01:04:40|19420|19404|19420.5|19404.5|19420.5|19404.5|19419.9|19403.9|0
1726535090000|2024-09-17 01:04:50|19420.7|19404.7|19420.4|19404.4|19420.8|19404.8|19420.3|19404.3|0
1726535100000|2024-09-17 01:05:00|19420.5|19404.5|19420.5|19404.5|19420.8|19404.8|19420.3|19404.3|0
1726535110000|2024-09-17 01:05:10|19420.2|19404.2|19420.2|19404.2|19420.4|19404.4|19420.2|19404.2|0
1726535120000|2024-09-17 01:05:20|19420|19404|19419.4|19403.4|19421|19405|19419.3|19403.3|0
1726535130000|2024-09-17 01:05:30|19419.5|19403.5|19419.7|19403.7|19419.7|19403.7|19419.3|19403.3|0
1726535140000|2024-09-17 01:05:40|19419.5|19403.5|19418.9|19402.9|19419.7|19403.7|19418.9|19402.9|0
1726535150000|2024-09-17 01:05:50|19419|19403|19417.8|19401.8|19419|19403|19417.8|19401.8|0
1726535160000|2024-09-17 01:06:00|19417.7|19401.7|19417.5|19401.5|19417.7|19401.7|19416.7|19400.7|0
1726535170000|2024-09-17 01:06:10|19417.7|19401.7|19418|19402|19418.4|19402.4|19417.2|19401.2|0
1726535180000|2024-09-17 01:06:20|19418.2|19402.2|19418|19402|19418.2|19402.2|19417.9|19401.9|0
1726535190000|2024-09-17 01:06:30|19417|19401|19417.2|19401.2|19417.5|19401.5|19417|19401|0
1726535200000|2024-09-17 01:06:40|19417|19401|19417|19401|19417.3|19401.3|19416.8|19400.8|0
1726535210000|2024-09-17 01:06:50|19417.2|19401.2|19417|19401|19417.2|19401.2|19417|19401|0
1726535220000|2024-09-17 01:07:00|19416.9|19400.9|19417|19401|19417|19401|19416.8|19400.8|0
1726535230000|2024-09-17 01:07:10|19417.2|19401.2|19417.2|19401.2|19417.2|19401.2|19417|19401|0
1726535240000|2024-09-17 01:07:20|19417|19401|19417.8|19401.8|19417.8|19401.8|19417|19401|0
1726535250000|2024-09-17 01:07:30|19417.9|19401.9|19418.3|19402.3|19418.3|19402.3|19417.9|19401.9|0
1726535260000|2024-09-17 01:07:40|19418.4|19402.4|19418.7|19402.7|19418.8|19402.8|19418.4|19402.4|0
1726535270000|2024-09-17 01:07:50|19418.5|19402.5|19418.4|19402.4|19418.5|19402.5|19418.4|19402.4|0
1726535280000|2024-09-17 01:08:00|19418.3|19402.3|19418.3|19402.3|19418.4|19402.4|19418|19402|0
1726535290000|2024-09-17 01:08:10|19418.4|19402.4|19418.5|19402.5|19418.8|19402.8|19418.3|19402.3|0
1726535300000|2024-09-17 01:08:20|19418.4|19402.4|19418|19402|19418.4|19402.4|19418|19402|0
1726535310000|2024-09-17 01:08:30|19418.2|19402.2|19418.3|19402.3|19418.3|19402.3|19418.2|19402.2|0
1726535320000|2024-09-17 01:08:40|19418.2|19402.2|19418.3|19402.3|19418.4|19402.4|19418.2|19402.2|0
1726535330000|2024-09-17 01:08:50|19418.4|19402.4|19417.5|19401.5|19418.4|19402.4|19417.5|19401.5|0
1726535340000|2024-09-17 01:09:00|19417.2|19401.2|19417.2|19401.2|19417.2|19401.2|19416.7|19400.7|0
1726535350000|2024-09-17 01:09:10|19417.3|19401.3|19418.2|19402.2|19418.2|19402.2|19417|19401|0
1726535360000|2024-09-17 01:09:20|19418|19402|19417.9|19401.9|19418.2|19402.2|19417.8|19401.8|0
1726535370000|2024-09-17 01:09:30|19418|19402|19418.7|19402.7|19418.7|19402.7|19418|19402|0
1726535380000|2024-09-17 01:09:40|19418.5|19402.5|19417.7|19401.7|19418.5|19402.5|19417.4|19401.4|0
1726535390000|2024-09-17 01:09:50|19417.5|19401.5|19417.4|19401.4|19417.5|19401.5|19417.3|19401.3|0
1726535400000|2024-09-17 01:10:00|19417.5|19401.5|19417.4|19401.4|19417.5|19401.5|19417.4|19401.4|0
1726535410000|2024-09-17 01:10:10|19417.5|19401.5|19417.3|19401.3|19417.8|19401.8|19417.3|19401.3|0
1726535420000|2024-09-17 01:10:20|19417.4|19401.4|19418.4|19402.4|19418.4|19402.4|19417.4|19401.4|0
1726535430000|2024-09-17 01:10:30|19418.3|19402.3|19418.2|19402.2|19418.5|19402.5|19418|19402|0
1726535440000|2024-09-17 01:10:40|19418.3|19402.3|19417.7|19401.7|19418.4|19402.4|19417.7|19401.7|0
1726535450000|2024-09-17 01:10:50|19418|19402|19418.3|19402.3|19418.4|19402.4|19418|19402|0
1726535460000|2024-09-17 01:11:00|19418.7|19402.7|19419.3|19403.3|19419.3|19403.3|19418.5|19402.5|0
1726535470000|2024-09-17 01:11:10|19419.2|19403.2|19419.2|19403.2|19419.4|19403.4|19419.2|19403.2|0
1726535480000|2024-09-17 01:11:20|19419.3|19403.3|19416.8|19400.8|19419.3|19403.3|19416.5|19400.5|0
1726535490000|2024-09-17 01:11:30|19416.9|19400.9|19417|19401|19417|19401|19416.4|19400.4|0
1726535500000|2024-09-17 01:11:40|19417.2|19401.2|19417.4|19401.4|19417.5|19401.5|19416.9|19400.9|0
1726535510000|2024-09-17 01:11:50|19417.7|19401.7|19419.3|19403.3|19419.3|19403.3|19417.7|19401.7|0
1726535520000|2024-09-17 01:12:00|19419.5|19403.5|19419.9|19403.9|19420|19404|19419.5|19403.5|0
1726535530000|2024-09-17 01:12:10|19419.7|19403.7|19418.8|19402.8|19419.8|19403.8|19418.8|19402.8|0
1726535540000|2024-09-17 01:12:20|19418.7|19402.7|19418.2|19402.2|19418.7|19402.7|19418.2|19402.2|0
1726535550000|2024-09-17 01:12:30|19418.5|19402.5|19419.3|19403.3|19419.3|19403.3|19418.2|19402.2|0
1726535560000|2024-09-17 01:12:40|19419.5|19403.5|19420.4|19404.4|19420.4|19404.4|19419.5|19403.5|0
1726535570000|2024-09-17 01:12:50|19420.3|19404.3|19419.9|19403.9|19420.3|19404.3|19419.5|19403.5|0
1726535580000|2024-09-17 01:13:00|19419.7|19403.7|19418.9|19402.9|19420|19404|19418.8|19402.8|0
1726535590000|2024-09-17 01:13:10|19419.2|19403.2|19418.8|19402.8|19419.8|19403.8|19418.8|19402.8|0
1726535600000|2024-09-17 01:13:20|19418.9|19402.9|19418.3|19402.3|19419.7|19403.7|19418.3|19402.3|0
1726535610000|2024-09-17 01:13:30|19418.5|19402.5|19418.5|19402.5|19418.8|19402.8|19418.5|19402.5|0
1726535620000|2024-09-17 01:13:40|19418.7|19402.7|19418.5|19402.5|19418.8|19402.8|19418.5|19402.5|0
1726535630000|2024-09-17 01:13:50|19418.7|19402.7|19418.7|19402.7|19418.7|19402.7|19418.5|19402.5|0
1726535640000|2024-09-17 01:14:00|19418.8|19402.8|19419|19403|19419.5|19403.5|19418.5|19402.5|0
1726535650000|2024-09-17 01:14:10|19419.2|19403.2|19418.8|19402.8|19419.2|19403.2|19418.8|19402.8|0
1726535660000|2024-09-17 01:14:20|19418.7|19402.7|19418|19402|19418.7|19402.7|19417.9|19401.9|0
1726535670000|2024-09-17 01:14:30|19417.9|19401.9|19416.8|19400.8|19418|19402|19416.8|19400.8|0
1726535680000|2024-09-17 01:14:40|19417|19401|19417.2|19401.2|19417.2|19401.2|19415.3|19399.3|0
1726535690000|2024-09-17 01:14:50|19417.3|19401.3|19417.2|19401.2|19417.3|19401.3|19416.8|19400.8|0
1726535700000|2024-09-17 01:15:00|19416|19400|19415.8|19399.8|19416.7|19400.7|19414.9|19398.9|0
1726535710000|2024-09-17 01:15:10|19415.3|19399.3|19417.3|19401.3|19417.3|19401.3|19415.3|19399.3|0
1726535720000|2024-09-17 01:15:20|19417.4|19401.4|19416.5|19400.5|19417.4|19401.4|19416.5|19400.5|0
1726535730000|2024-09-17 01:15:30|19416.4|19400.4|19415.9|19399.9|19416.7|19400.7|19415.9|19399.9|0
1726535740000|2024-09-17 01:15:40|19415.5|19399.5|19416.7|19400.7|19416.8|19400.8|19415.3|19399.3|0
1726535750000|2024-09-17 01:15:50|19416.8|19400.8|19417.9|19401.9|19417.9|19401.9|19416.8|19400.8|0
1726535760000|2024-09-17 01:16:00|19418.7|19402.7|19418.3|19402.3|19418.8|19402.8|19417.9|19401.9|0
1726535770000|2024-09-17 01:16:10|19418.4|19402.4|19418.4|19402.4|19418.8|19402.8|19418.2|19402.2|0
1726535780000|2024-09-17 01:16:20|19418.2|19402.2|19419.5|19403.5|19419.5|19403.5|19418.2|19402.2|0
1726535790000|2024-09-17 01:16:30|19419.4|19403.4|19417.8|19401.8|19419.8|19403.8|19417.8|19401.8|0
1726535800000|2024-09-17 01:16:40|19417.9|19401.9|19417.9|19401.9|19418|19402|19417.3|19401.3|0
1726535810000|2024-09-17 01:16:50|19417.7|19401.7|19418.4|19402.4|19418.5|19402.5|19417.7|19401.7|0
1726535820000|2024-09-17 01:17:00|19418.5|19402.5|19418.4|19402.4|19418.8|19402.8|19418.4|19402.4|0
1726535830000|2024-09-17 01:17:10|19418.5|19402.5|19418.4|19402.4|19418.5|19402.5|19418.4|19402.4|0
1726535840000|2024-09-17 01:17:20|19418.5|19402.5|19417.2|19401.2|19418.5|19402.5|19417.2|19401.2|0
1726535850000|2024-09-17 01:17:30|19417.3|19401.3|19415.9|19399.9|19417.5|19401.5|19415.9|19399.9|0
1726535860000|2024-09-17 01:17:40|19415.7|19399.7|19415.5|19399.5|19415.7|19399.7|19415.3|19399.3|0
1726535870000|2024-09-17 01:17:50|19415.7|19399.7|19414|19398|19415.7|19399.7|19414|19398|0
1726535880000|2024-09-17 01:18:00|19413.3|19397.3|19413.5|19397.5|19413.5|19397.5|19412.8|19396.8|0
1726535890000|2024-09-17 01:18:10|19413|19397|19409.5|19393.5|19413|19397|19409.5|19393.5|0
1726535900000|2024-09-17 01:18:20|19409.7|19393.7|19408.2|19392.2|19409.7|19393.7|19408.2|19392.2|0
1726535910000|2024-09-17 01:18:30|19408.5|19392.5|19408.5|19392.5|19409.4|19393.4|19408.2|19392.2|0
1726535920000|2024-09-17 01:18:40|19408.3|19392.3|19408.2|19392.2|19408.3|19392.3|19407.8|19391.8|0
1726535930000|2024-09-17 01:18:50|19408.5|19392.5|19409.4|19393.4|19409.8|19393.8|19408.5|19392.5|0
1726535940000|2024-09-17 01:19:00|19409.8|19393.8|19409.7|19393.7|19409.8|19393.8|19408|19392|0
1726535950000|2024-09-17 01:19:10|19409.9|19393.9|19410.8|19394.8|19410.9|19394.9|19409.9|19393.9|0
1726535960000|2024-09-17 01:19:20|19410.9|19394.9|19411.8|19395.8|19411.8|19395.8|19410.8|19394.8|0
1726535970000|2024-09-17 01:19:30|19412|19396|19412.3|19396.3|19412.3|19396.3|19411.7|19395.7|0
1726535980000|2024-09-17 01:19:40|19411.5|19395.5|19409.8|19393.8|19411.8|19395.8|19409.8|19393.8|0
1726535990000|2024-09-17 01:19:50|19409.7|19393.7|19409.8|19393.8|19410.3|19394.3|19409.7|19393.7|0
1726536000000|2024-09-17 01:20:00|19410.2|19394.2|19409.5|19393.5|19410.2|19394.2|19409.2|19393.2|0
1726536010000|2024-09-17 01:20:10|19409.4|19393.4|19408.5|19392.5|19409.4|19393.4|19408.5|19392.5|0
1726536020000|2024-09-17 01:20:20|19408.7|19392.7|19408.3|19392.3|19408.9|19392.9|19408.3|19392.3|0
1726536030000|2024-09-17 01:20:30|19408|19392|19407.5|19391.5|19408|19392|19407.4|19391.4|0
1726536040000|2024-09-17 01:20:40|19407.8|19391.8|19407.2|19391.2|19407.9|19391.9|19407.2|19391.2|0
1726536050000|2024-09-17 01:20:50|19406.4|19390.4|19406.5|19390.5|19406.5|19390.5|19405.5|19389.5|0
1726536060000|2024-09-17 01:21:00|19406.3|19390.3|19405.3|19389.3|19406.4|19390.4|19404.9|19388.9|0
1726536070000|2024-09-17 01:21:10|19405.2|19389.2|19406.3|19390.3|19406.8|19390.8|19404.9|19388.9|0
1726536080000|2024-09-17 01:21:20|19405|19389|19406.5|19390.5|19406.5|19390.5|19405|19389|0
1726536090000|2024-09-17 01:21:30|19406.3|19390.3|19406.9|19390.9|19406.9|19390.9|19406.2|19390.2|0
1726536100000|2024-09-17 01:21:40|19406.7|19390.7|19407.3|19391.3|19407.3|19391.3|19406.2|19390.2|0
1726536110000|2024-09-17 01:21:50|19407.4|19391.4|19406.3|19390.3|19407.4|19391.4|19406.3|19390.3|0
1726536120000|2024-09-17 01:22:00|19405.3|19389.3|19403.5|19387.5|19405.8|19389.8|19403.5|19387.5|0
1726536130000|2024-09-17 01:22:10|19403.9|19387.9|19402.8|19386.8|19403.9|19387.9|19402.4|19386.4|0
1726536140000|2024-09-17 01:22:20|19401.7|19385.7|19401.9|19385.9|19402.3|19386.3|19401.7|19385.7|0
1726536150000|2024-09-17 01:22:30|19403.8|19387.8|19404.5|19388.5|19404.5|19388.5|19403.7|19387.7|0
1726536160000|2024-09-17 01:22:40|19404.7|19388.7|19404.3|19388.3|19404.8|19388.8|19404.3|19388.3|0
1726536170000|2024-09-17 01:22:50|19404.2|19388.2|19404.4|19388.4|19404.8|19388.8|19404.2|19388.2|0
1726536180000|2024-09-17 01:23:00|19404.3|19388.3|19403.3|19387.3|19404.3|19388.3|19403.3|19387.3|0
1726536190000|2024-09-17 01:23:10|19402.7|19386.7|19402.9|19386.9|19403|19387|19402.7|19386.7|0
1726536200000|2024-09-17 01:23:20|19403.7|19387.7|19404|19388|19404.2|19388.2|19403.3|19387.3|0
1726536210000|2024-09-17 01:23:30|19403.9|19387.9|19403.5|19387.5|19404.4|19388.4|19403.2|19387.2|0
1726536220000|2024-09-17 01:23:40|19403.8|19387.8|19403.8|19387.8|19403.9|19387.9|19403.2|19387.2|0
1726536230000|2024-09-17 01:23:50|19403.9|19387.9|19406.2|19390.2|19406.3|19390.3|19403.9|19387.9|0
1726536240000|2024-09-17 01:24:00|19406.3|19390.3|19405.5|19389.5|19406.3|19390.3|19405.5|19389.5|0
1726536250000|2024-09-17 01:24:10|19405.4|19389.4|19404.8|19388.8|19405.7|19389.7|19404.3|19388.3|0
1726536260000|2024-09-17 01:24:20|19405.2|19389.2|19405.8|19389.8|19405.8|19389.8|19405.2|19389.2|0
1726536270000|2024-09-17 01:24:30|19405.7|19389.7|19404.9|19388.9|19405.8|19389.8|19404.9|19388.9|0
1726536280000|2024-09-17 01:24:40|19404.8|19388.8|19404.5|19388.5|19404.9|19388.9|19404.5|19388.5|0
1726536290000|2024-09-17 01:24:50|19404.3|19388.3|19404|19388|19404.5|19388.5|19403.9|19387.9|0
1726536300000|2024-09-17 01:25:00|19403.4|19387.4|19404.5|19388.5|19404.5|19388.5|19403.4|19387.4|0
1726536310000|2024-09-17 01:25:10|19404.4|19388.4|19403.4|19387.4|19404.7|19388.7|19403.4|19387.4|0
1726536320000|2024-09-17 01:25:20|19403.5|19387.5|19403.7|19387.7|19404.3|19388.3|19403.5|19387.5|0
1726536330000|2024-09-17 01:25:30|19403.5|19387.5|19404.7|19388.7|19404.7|19388.7|19403.5|19387.5|0
1726536340000|2024-09-17 01:25:40|19404.4|19388.4|19403.4|19387.4|19404.5|19388.5|19403.4|19387.4|0
1726536350000|2024-09-17 01:25:50|19403.5|19387.5|19403.4|19387.4|19403.5|19387.5|19403.4|19387.4|0
1726536360000|2024-09-17 01:26:00|19403.3|19387.3|19400.8|19384.8|19403.3|19387.3|19400.3|19384.3|0
1726536370000|2024-09-17 01:26:10|19400.7|19384.7|19400.4|19384.4|19400.9|19384.9|19400.4|19384.4|0
1726536380000|2024-09-17 01:26:20|19400.3|19384.3|19400.2|19384.2|19400.3|19384.3|19400|19384|0
1726536390000|2024-09-17 01:26:30|19400|19384|19400.7|19384.7|19400.7|19384.7|19399.9|19383.9|0
1726536400000|2024-09-17 01:26:40|19400.8|19384.8|19400.8|19384.8|19401.2|19385.2|19400.5|19384.5|0
1726536410000|2024-09-17 01:26:50|19400.9|19384.9|19401|19385|19401.3|19385.3|19400.9|19384.9|0
1726536420000|2024-09-17 01:27:00|19401.3|19385.3|19399.7|19383.7|19401.5|19385.5|19399.7|19383.7|0
1726536430000|2024-09-17 01:27:10|19399.8|19383.8|19400.3|19384.3|19400.3|19384.3|19399.7|19383.7|0
1726536440000|2024-09-17 01:27:20|19400.4|19384.4|19399.8|19383.8|19400.7|19384.7|19399.8|19383.8|0
1726536450000|2024-09-17 01:27:30|19399.4|19383.4|19398.9|19382.9|19399.4|19383.4|19398.9|19382.9|0
1726536460000|2024-09-17 01:27:40|19399.4|19383.4|19399.4|19383.4|19399.5|19383.5|19398.5|19382.5|0
1726536470000|2024-09-17 01:27:50|19399|19383|19399.5|19383.5|19399.5|19383.5|19399|19383|0
1726536480000|2024-09-17 01:28:00|19399.4|19383.4|19399.8|19383.8|19401|19385|19399.4|19383.4|0
1726536490000|2024-09-17 01:28:10|19399.7|19383.7|19400.8|19384.8|19400.9|19384.9|19399.5|19383.5|0
1726536500000|2024-09-17 01:28:20|19400.7|19384.7|19397.8|19381.8|19400.7|19384.7|19397.8|19381.8|0
1726536510000|2024-09-17 01:28:30|19398.7|19382.7|19398.9|19382.9|19398.9|19382.9|19398.4|19382.4|0
1726536520000|2024-09-17 01:28:40|19400.3|19384.3|19400.5|19384.5|19400.8|19384.8|19400.3|19384.3|0
1726536530000|2024-09-17 01:28:50|19400.4|19384.4|19401.4|19385.4|19401.4|19385.4|19400.4|19384.4|0
1726536540000|2024-09-17 01:29:00|19401.3|19385.3|19401.8|19385.8|19402|19386|19401.3|19385.3|0
1726536550000|2024-09-17 01:29:10|19401.9|19385.9|19400.5|19384.5|19401.9|19385.9|19400.4|19384.4|0
1726536560000|2024-09-17 01:29:20|19400.4|19384.4|19399.8|19383.8|19400.4|19384.4|19399.7|19383.7|0
1726536570000|2024-09-17 01:29:30|19399.7|19383.7|19399.3|19383.3|19400.5|19384.5|19399.3|19383.3|0
1726536580000|2024-09-17 01:29:40|19399.2|19383.2|19398.7|19382.7|19399.3|19383.3|19398.7|19382.7|0
1726536590000|2024-09-17 01:29:50|19398.8|19382.8|19398.5|19382.5|19398.8|19382.8|19398.2|19382.2|0
1726536600000|2024-09-17 01:30:00|19398.7|19382.7|19401|19385|19401|19385|19398.7|19382.7|0
1726536610000|2024-09-17 01:30:10|19401.4|19385.4|19404.3|19388.3|19404.3|19388.3|19401.2|19385.2|0
1726536620000|2024-09-17 01:30:20|19405.2|19389.2|19405.2|19389.2|19405.5|19389.5|19404.5|19388.5|0
1726536630000|2024-09-17 01:30:30|19405|19389|19405.5|19389.5|19405.5|19389.5|19404.7|19388.7|0
1726536640000|2024-09-17 01:30:40|19405.3|19389.3|19404.3|19388.3|19405.3|19389.3|19404.3|19388.3|0
1726536650000|2024-09-17 01:30:50|19404.4|19388.4|19402.8|19386.8|19404.4|19388.4|19402.8|19386.8|0
1726536660000|2024-09-17 01:31:00|19402.5|19386.5|19403|19387|19403.3|19387.3|19402.5|19386.5|0
1726536670000|2024-09-17 01:31:10|19403.2|19387.2|19401.9|19385.9|19403.2|19387.2|19401.9|19385.9|0
1726536680000|2024-09-17 01:31:20|19401.7|19385.7|19401.2|19385.2|19401.8|19385.8|19401.2|19385.2|0
1726536690000|2024-09-17 01:31:30|19401|19385|19401.4|19385.4|19401.5|19385.5|19400.9|19384.9|0
1726536700000|2024-09-17 01:31:40|19401.3|19385.3|19399.3|19383.3|19401.3|19385.3|19399.3|19383.3|0
1726536710000|2024-09-17 01:31:50|19399.5|19383.5|19399.8|19383.8|19400|19384|19399.3|19383.3|0
1726536720000|2024-09-17 01:32:00|19399.7|19383.7|19399.8|19383.8|19399.8|19383.8|19399.5|19383.5|0
1726536730000|2024-09-17 01:32:10|19399.7|19383.7|19401.9|19385.9|19402|19386|19399.7|19383.7|0
1726536740000|2024-09-17 01:32:20|19402.3|19386.3|19403.7|19387.7|19403.7|19387.7|19402.3|19386.3|0
1726536750000|2024-09-17 01:32:30|19403.9|19387.9|19403.4|19387.4|19404.2|19388.2|19402.8|19386.8|0
1726536760000|2024-09-17 01:32:40|19403.9|19387.9|19403.4|19387.4|19403.9|19387.9|19403.3|19387.3|0
1726536770000|2024-09-17 01:32:50|19403.2|19387.2|19402.5|19386.5|19403.3|19387.3|19402.5|19386.5|0
1726536780000|2024-09-17 01:33:00|19402.8|19386.8|19402.5|19386.5|19402.8|19386.8|19402.4|19386.4|0
1726536790000|2024-09-17 01:33:10|19402.4|19386.4|19402.9|19386.9|19402.9|19386.9|19402.4|19386.4|0
1726536800000|2024-09-17 01:33:20|19403.2|19387.2|19404.7|19388.7|19405.4|19389.4|19403.2|19387.2|0
1726536810000|2024-09-17 01:33:30|19405.4|19389.4|19406.5|19390.5|19406.9|19390.9|19405.4|19389.4|0
1726536820000|2024-09-17 01:33:40|19406.7|19390.7|19407.3|19391.3|19407.3|19391.3|19406.5|19390.5|0
1726536830000|2024-09-17 01:33:50|19407.4|19391.4|19408.7|19392.7|19408.7|19392.7|19407.4|19391.4|0
1726536840000|2024-09-17 01:34:00|19408|19392|19406.4|19390.4|19408|19392|19406.4|19390.4|0
1726536850000|2024-09-17 01:34:10|19406.2|19390.2|19406.3|19390.3|19406.3|19390.3|19405.3|19389.3|0
1726536860000|2024-09-17 01:34:20|19407|19391|19408.8|19392.8|19409.5|19393.5|19407|19391|0
1726536870000|2024-09-17 01:34:30|19408.3|19392.3|19409|19393|19409|19393|19408|19392|0
1726536880000|2024-09-17 01:34:40|19409.2|19393.2|19409|19393|19409.4|19393.4|19408.9|19392.9|0
1726536890000|2024-09-17 01:34:50|19408.8|19392.8|19408.8|19392.8|19408.8|19392.8|19408.7|19392.7|0
1726536900000|2024-09-17 01:35:00|19408.7|19392.7|19409|19393|19409.3|19393.3|19408.7|19392.7|0
1726536910000|2024-09-17 01:35:10|19408.9|19392.9|19410|19394|19410|19394|19408.9|19392.9|0
1726536920000|2024-09-17 01:35:20|19409.8|19393.8|19409.8|19393.8|19410.2|19394.2|19409.4|19393.4|0
1726536930000|2024-09-17 01:35:30|19409.7|19393.7|19408.9|19392.9|19409.7|19393.7|19408.7|19392.7|0
1726536940000|2024-09-17 01:35:40|19409.3|19393.3|19408|19392|19409.3|19393.3|19407.9|19391.9|0
1726536950000|2024-09-17 01:35:50|19408.2|19392.2|19409.2|19393.2|19409.2|19393.2|19408|19392|0
1726536960000|2024-09-17 01:36:00|19409|19393|19409.7|19393.7|19409.8|19393.8|19409|19393|0
1726536970000|2024-09-17 01:36:10|19409.4|19393.4|19408.9|19392.9|19409.4|19393.4|19408.5|19392.5|0
1726536980000|2024-09-17 01:36:20|19408.8|19392.8|19408.4|19392.4|19408.8|19392.8|19408|19392|0
1726536990000|2024-09-17 01:36:30|19408.7|19392.7|19408|19392|19408.7|19392.7|19407.3|19391.3|0
1726537000000|2024-09-17 01:36:40|19407.9|19391.9|19407.8|19391.8|19408.2|19392.2|19407.8|19391.8|0
1726537010000|2024-09-17 01:36:50|19407.9|19391.9|19406.9|19390.9|19407.9|19391.9|19406.9|19390.9|0
1726537020000|2024-09-17 01:37:00|19406.8|19390.8|19405.5|19389.5|19406.8|19390.8|19405.5|19389.5|0
1726537030000|2024-09-17 01:37:10|19405.4|19389.4|19405.8|19389.8|19406|19390|19405.4|19389.4|0
1726537040000|2024-09-17 01:37:20|19406.2|19390.2|19407.3|19391.3|19407.3|19391.3|19405.8|19389.8|0
1726537050000|2024-09-17 01:37:30|19407.5|19391.5|19406.3|19390.3|19407.8|19391.8|19406|19390|0
1726537060000|2024-09-17 01:37:40|19406.2|19390.2|19406.9|19390.9|19406.9|19390.9|19406.2|19390.2|0
1726537070000|2024-09-17 01:37:50|19407|19391|19407.8|19391.8|19407.9|19391.9|19407|19391|0
1726537080000|2024-09-17 01:38:00|19408|19392|19407.2|19391.2|19408|19392|19407|19391|0
1726537090000|2024-09-17 01:38:10|19406.7|19390.7|19406.8|19390.8|19406.9|19390.9|19406.7|19390.7|0
1726537100000|2024-09-17 01:38:20|19406.9|19390.9|19407.2|19391.2|19407.2|19391.2|19406.8|19390.8|0
1726537110000|2024-09-17 01:38:30|19407|19391|19407|19391|19407.4|19391.4|19407|19391|0
1726537120000|2024-09-17 01:38:40|19407.2|19391.2|19407|19391|19407.2|19391.2|19406.3|19390.3|0
1726537130000|2024-09-17 01:38:50|19406.9|19390.9|19405.8|19389.8|19406.9|19390.9|19405.8|19389.8|0
1726537140000|2024-09-17 01:39:00|19405.7|19389.7|19405.4|19389.4|19405.9|19389.9|19405.3|19389.3|0
1726537150000|2024-09-17 01:39:10|19405.8|19389.8|19406|19390|19406.2|19390.2|19405.7|19389.7|0
1726537160000|2024-09-17 01:39:20|19405.9|19389.9|19406.2|19390.2|19406.2|19390.2|19405.9|19389.9|0
1726537170000|2024-09-17 01:39:30|19406|19390|19407|19391|19407|19391|19406|19390|0
1726537180000|2024-09-17 01:39:40|19407.4|19391.4|19408.3|19392.3|19408.7|19392.7|19407.4|19391.4|0
1726537190000|2024-09-17 01:39:50|19408.4|19392.4|19408.7|19392.7|19408.9|19392.9|19408.4|19392.4|0
1726537200000|2024-09-17 01:40:00|19408.8|19392.8|19408.9|19392.9|19408.9|19392.9|19408.2|19392.2|0
1726537210000|2024-09-17 01:40:10|19408.8|19392.8|19410.4|19394.4|19410.4|19394.4|19408.8|19392.8|0
1726537220000|2024-09-17 01:40:20|19410.3|19394.3|19410.8|19394.8|19411.4|19395.4|19410.2|19394.2|0
1726537230000|2024-09-17 01:40:30|19411|19395|19411.5|19395.5|19411.5|19395.5|19410.9|19394.9|0
1726537240000|2024-09-17 01:40:40|19411.4|19395.4|19411.8|19395.8|19411.9|19395.9|19410.7|19394.7|0
1726537250000|2024-09-17 01:40:50|19411.9|19395.9|19412.4|19396.4|19412.8|19396.8|19411.5|19395.5|0
1726537260000|2024-09-17 01:41:00|19412.3|19396.3|19412.9|19396.9|19413.3|19397.3|19412.3|19396.3|0
1726537270000|2024-09-17 01:41:10|19412.8|19396.8|19411.3|19395.3|19412.8|19396.8|19411.3|19395.3|0
1726537280000|2024-09-17 01:41:20|19411.2|19395.2|19413|19397|19413|19397|19410.9|19394.9|0
1726537290000|2024-09-17 01:41:30|19413.2|19397.2|19414.3|19398.3|19414.3|19398.3|19412.9|19396.9|0
1726537300000|2024-09-17 01:41:40|19414.2|19398.2|19415|19399|19415.3|19399.3|19413.7|19397.7|0
1726537310000|2024-09-17 01:41:50|19415.3|19399.3|19415.5|19399.5|19416.3|19400.3|19415.3|19399.3|0
1726537320000|2024-09-17 01:42:00|19415.4|19399.4|19415.8|19399.8|19416|19400|19415.2|19399.2|0
1726537330000|2024-09-17 01:42:10|19415.7|19399.7|19415.7|19399.7|19415.8|19399.8|19414.9|19398.9|0
1726537340000|2024-09-17 01:42:20|19415.8|19399.8|19416.2|19400.2|19416.2|19400.2|19415.8|19399.8|0
1726537350000|2024-09-17 01:42:30|19417.8|19401.8|19418|19402|19418.7|19402.7|19417.8|19401.8|0
1726537360000|2024-09-17 01:42:40|19417.5|19401.5|19416.8|19400.8|19417.5|19401.5|19416.3|19400.3|0
1726537370000|2024-09-17 01:42:50|19416.5|19400.5|19416.5|19400.5|19417.2|19401.2|19416.3|19400.3|0
1726537380000|2024-09-17 01:43:00|19416.4|19400.4|19416.7|19400.7|19416.8|19400.8|19416.4|19400.4|0
1726537390000|2024-09-17 01:43:10|19417.3|19401.3|19416|19400|19417.4|19401.4|19415.8|19399.8|0
1726537400000|2024-09-17 01:43:20|19416.4|19400.4|19416.3|19400.3|19416.4|19400.4|19415.7|19399.7|0
1726537410000|2024-09-17 01:43:30|19416.2|19400.2|19415.8|19399.8|19416.2|19400.2|19415.5|19399.5|0
1726537420000|2024-09-17 01:43:40|19415.9|19399.9|19416.3|19400.3|19416.3|19400.3|19415.8|19399.8|0
1726537430000|2024-09-17 01:43:50|19416.2|19400.2|19415.7|19399.7|19416.2|19400.2|19415.4|19399.4|0
1726537440000|2024-09-17 01:44:00|19415.5|19399.5|19415.4|19399.4|19415.8|19399.8|19415.4|19399.4|0
1726537450000|2024-09-17 01:44:10|19415.7|19399.7|19415.4|19399.4|19415.7|19399.7|19415.4|19399.4|0
1726537460000|2024-09-17 01:44:20|19414.5|19398.5|19415.7|19399.7|19415.7|19399.7|19413.4|19397.4|0
1726537470000|2024-09-17 01:44:30|19415.8|19399.8|19416.8|19400.8|19416.8|19400.8|19415.8|19399.8|0
1726537480000|2024-09-17 01:44:40|19417|19401|19417.7|19401.7|19417.8|19401.8|19416.8|19400.8|0
1726537490000|2024-09-17 01:44:50|19417.8|19401.8|19417.7|19401.7|19417.8|19401.8|19417.3|19401.3|0
1726537500000|2024-09-17 01:45:00|19418.4|19402.4|19416.9|19400.9|19418.4|19402.4|19416.9|19400.9|0
1726537510000|2024-09-17 01:45:10|19416.7|19400.7|19416.9|19400.9|19417.3|19401.3|19416.7|19400.7|0
1726537520000|2024-09-17 01:45:20|19417.2|19401.2|19418|19402|19418.4|19402.4|19417|19401|0
1726537530000|2024-09-17 01:45:30|19417.9|19401.9|19417.9|19401.9|19418.2|19402.2|19417.8|19401.8|0
1726537540000|2024-09-17 01:45:40|19417|19401|19416.5|19400.5|19417|19401|19416.5|19400.5|0
1726537550000|2024-09-17 01:45:50|19416.7|19400.7|19417.7|19401.7|19417.7|19401.7|19416.5|19400.5|0
1726537560000|2024-09-17 01:46:00|19418|19402|19417.4|19401.4|19418|19402|19417.3|19401.3|0
1726537570000|2024-09-17 01:46:10|19417.3|19401.3|19417.5|19401.5|19417.8|19401.8|19417.3|19401.3|0
1726537580000|2024-09-17 01:46:20|19417.4|19401.4|19417.7|19401.7|19417.7|19401.7|19417.4|19401.4|0
1726537590000|2024-09-17 01:46:30|19417.4|19401.4|19418.2|19402.2|19419.3|19403.3|19417.4|19401.4|0
1726537600000|2024-09-17 01:46:40|19418.4|19402.4|19419|19403|19419.2|19403.2|19418.3|19402.3|0
1726537610000|2024-09-17 01:46:50|19418.8|19402.8|19418.8|19402.8|19419|19403|19418.5|19402.5|0
1726537620000|2024-09-17 01:47:00|19418.7|19402.7|19417.8|19401.8|19418.7|19402.7|19417.8|19401.8|0
1726537630000|2024-09-17 01:47:10|19417.9|19401.9|19417.8|19401.8|19417.9|19401.9|19417.5|19401.5|0
1726537640000|2024-09-17 01:47:20|19417.9|19401.9|19418.2|19402.2|19418.3|19402.3|19417.9|19401.9|0
1726537650000|2024-09-17 01:47:30|19418.3|19402.3|19418.2|19402.2|19418.4|19402.4|19418|19402|0
1726537660000|2024-09-17 01:47:40|19418|19402|19417.8|19401.8|19418|19402|19417.7|19401.7|0
1726537670000|2024-09-17 01:47:50|19417.7|19401.7|19416.4|19400.4|19417.8|19401.8|19416.4|19400.4|0
1726537680000|2024-09-17 01:48:00|19416.2|19400.2|19414.8|19398.8|19416.2|19400.2|19414.8|19398.8|0
1726537690000|2024-09-17 01:48:10|19415.2|19399.2|19415.4|19399.4|19415.7|19399.7|19415.2|19399.2|0
1726537700000|2024-09-17 01:48:20|19415.5|19399.5|19413.8|19397.8|19415.5|19399.5|19413.8|19397.8|0
1726537710000|2024-09-17 01:48:30|19413.7|19397.7|19412.8|19396.8|19413.8|19397.8|19412.8|19396.8|0
1726537720000|2024-09-17 01:48:40|19412.7|19396.7|19412.2|19396.2|19412.8|19396.8|19412.2|19396.2|0
1726537730000|2024-09-17 01:48:50|19412.3|19396.3|19412|19396|19412.7|19396.7|19411.2|19395.2|0
1726537740000|2024-09-17 01:49:00|19411.4|19395.4|19411.2|19395.2|19411.5|19395.5|19411.2|19395.2|0
1726537750000|2024-09-17 01:49:10|19411|19395|19408.8|19392.8|19411|19395|19408.7|19392.7|0
1726537760000|2024-09-17 01:49:20|19408.3|19392.3|19409.4|19393.4|19409.8|19393.8|19408.3|19392.3|0
1726537770000|2024-09-17 01:49:30|19409.5|19393.5|19410.8|19394.8|19410.8|19394.8|19409.3|19393.3|0
1726537780000|2024-09-17 01:49:40|19410.9|19394.9|19412|19396|19412|19396|19410.9|19394.9|0
1726537790000|2024-09-17 01:49:50|19411.9|19395.9|19412|19396|19412.7|19396.7|19411.9|19395.9|0
1726537800000|2024-09-17 01:50:00|19412.2|19396.2|19412.2|19396.2|19412.2|19396.2|19411.7|19395.7|0
1726537810000|2024-09-17 01:50:10|19412|19396|19411.9|19395.9|19412.2|19396.2|19411.5|19395.5|0
1726537820000|2024-09-17 01:50:20|19412|19396|19412|19396|19412.3|19396.3|19411.9|19395.9|0
1726537830000|2024-09-17 01:50:30|19412.2|19396.2|19413|19397|19413|19397|19412.2|19396.2|0
1726537840000|2024-09-17 01:50:40|19413.3|19397.3|19413.4|19397.4|19413.9|19397.9|19412.8|19396.8|0
1726537850000|2024-09-17 01:50:50|19413.3|19397.3|19414.3|19398.3|19414.4|19398.4|19413.3|19397.3|0
1726537860000|2024-09-17 01:51:00|19414.7|19398.7|19413.7|19397.7|19414.7|19398.7|19413.7|19397.7|0
1726537870000|2024-09-17 01:51:10|19414.2|19398.2|19414.3|19398.3|19414.7|19398.7|19414.2|19398.2|0
1726537880000|2024-09-17 01:51:20|19414.2|19398.2|19414.8|19398.8|19415.4|19399.4|19414.2|19398.2|0
1726537890000|2024-09-17 01:51:30|19414.9|19398.9|19413.4|19397.4|19415|19399|19413.4|19397.4|0
1726537900000|2024-09-17 01:51:40|19413.5|19397.5|19413|19397|19413.5|19397.5|19412.8|19396.8|0
1726537910000|2024-09-17 01:51:50|19413.2|19397.2|19411.2|19395.2|19413.2|19397.2|19411.2|19395.2|0
1726537920000|2024-09-17 01:52:00|19410.2|19394.2|19411.4|19395.4|19411.7|19395.7|19410.2|19394.2|0
1726537930000|2024-09-17 01:52:10|19411.5|19395.5|19411|19395|19411.5|19395.5|19411|19395|0
1726537940000|2024-09-17 01:52:20|19410.8|19394.8|19411|19395|19411.3|19395.3|19410.8|19394.8|0
1726537950000|2024-09-17 01:52:30|19411.3|19395.3|19410.8|19394.8|19411.3|19395.3|19410.8|19394.8|0
1726537960000|2024-09-17 01:52:40|19410.9|19394.9|19410.9|19394.9|19411|19395|19410.9|19394.9|0
1726537970000|2024-09-17 01:52:50|19411|19395|19410.2|19394.2|19411|19395|19409.4|19393.4|0
1726537980000|2024-09-17 01:53:00|19410|19394|19411.8|19395.8|19411.8|19395.8|19410|19394|0
1726537990000|2024-09-17 01:53:10|19411.9|19395.9|19411.9|19395.9|19412.9|19396.9|19411.8|19395.8|0
1726538000000|2024-09-17 01:53:20|19411.8|19395.8|19411.3|19395.3|19412.2|19396.2|19410.9|19394.9|0
1726538010000|2024-09-17 01:53:30|19411.2|19395.2|19410.3|19394.3|19411.2|19395.2|19410.3|19394.3|0
1726538020000|2024-09-17 01:53:40|19410.2|19394.2|19409.9|19393.9|19410.3|19394.3|19409.7|19393.7|0
1726538030000|2024-09-17 01:53:50|19410.3|19394.3|19409.9|19393.9|19410.3|19394.3|19409.9|19393.9|0
1726538040000|2024-09-17 01:54:00|19409.4|19393.4|19408.8|19392.8|19409.8|19393.8|19408.8|19392.8|0
1726538050000|2024-09-17 01:54:10|19408.7|19392.7|19408.5|19392.5|19409|19393|19407.9|19391.9|0
1726538060000|2024-09-17 01:54:20|19408.9|19392.9|19409.9|19393.9|19409.9|19393.9|19408.7|19392.7|0
1726538070000|2024-09-17 01:54:30|19410.4|19394.4|19410.3|19394.3|19410.9|19394.9|19410.3|19394.3|0
1726538080000|2024-09-17 01:54:40|19410.2|19394.2|19410.8|19394.8|19410.8|19394.8|19410|19394|0
1726538090000|2024-09-17 01:54:50|19410.7|19394.7|19410.7|19394.7|19411.2|19395.2|19410.4|19394.4|0
1726538100000|2024-09-17 01:55:00|19410.8|19394.8|19411.8|19395.8|19411.8|19395.8|19410.7|19394.7|0
1726538110000|2024-09-17 01:55:10|19412|19396|19412.9|19396.9|19412.9|19396.9|19411.9|19395.9|0
1726538120000|2024-09-17 01:55:20|19413|19397|19412.9|19396.9|19413.2|19397.2|19412.9|19396.9|0
1726538130000|2024-09-17 01:55:30|19413|19397|19413.2|19397.2|19413.4|19397.4|19413|19397|0
1726538140000|2024-09-17 01:55:40|19413|19397|19413|19397|19413.4|19397.4|19412.8|19396.8|0
1726538150000|2024-09-17 01:55:50|19412.9|19396.9|19412.5|19396.5|19412.9|19396.9|19412.3|19396.3|0
1726538160000|2024-09-17 01:56:00|19413|19397|19412.5|19396.5|19413|19397|19412.5|19396.5|0
1726538170000|2024-09-17 01:56:10|19412.8|19396.8|19412.3|19396.3|19413|19397|19412.3|19396.3|0
1726538180000|2024-09-17 01:56:20|19412.4|19396.4|19412.8|19396.8|19412.8|19396.8|19412.4|19396.4|0
1726538190000|2024-09-17 01:56:30|19412.7|19396.7|19412.3|19396.3|19412.7|19396.7|19412.3|19396.3|0
1726538200000|2024-09-17 01:56:40|19412.7|19396.7|19412.5|19396.5|19412.8|19396.8|19412.5|19396.5|0
1726538210000|2024-09-17 01:56:50|19412.7|19396.7|19412.8|19396.8|19412.8|19396.8|19412.5|19396.5|0
1726538220000|2024-09-17 01:57:00|19414.8|19398.8|19414.2|19398.2|19415|19399|19414.2|19398.2|0
1726538230000|2024-09-17 01:57:10|19414.3|19398.3|19414.8|19398.8|19414.8|19398.8|19414.2|19398.2|0
1726538240000|2024-09-17 01:57:20|19414.9|19398.9|19418|19402|19418.2|19402.2|19414.5|19398.5|0
1726538250000|2024-09-17 01:57:30|19417.8|19401.8|19416.4|19400.4|19417.8|19401.8|19416.4|19400.4|0
1726538260000|2024-09-17 01:57:40|19416.7|19400.7|19416.8|19400.8|19417.5|19401.5|19416.5|19400.5|0
1726538270000|2024-09-17 01:57:50|19416.7|19400.7|19417.3|19401.3|19417.5|19401.5|19416.5|19400.5|0
1726538280000|2024-09-17 01:58:00|19417.5|19401.5|19417.2|19401.2|19418|19402|19417|19401|0
1726538290000|2024-09-17 01:58:10|19417.5|19401.5|19418.2|19402.2|19418.2|19402.2|19417.3|19401.3|0
1726538300000|2024-09-17 01:58:20|19418.4|19402.4|19418.2|19402.2|19418.4|19402.4|19418.2|19402.2|0
1726538310000|2024-09-17 01:58:30|19418|19402|19418.9|19402.9|19418.9|19402.9|19418|19402|0
1726538320000|2024-09-17 01:58:40|19418.8|19402.8|19417.2|19401.2|19418.8|19402.8|19416.4|19400.4|0
1726538330000|2024-09-17 01:58:50|19417.3|19401.3|19417.2|19401.2|19417.3|19401.3|19416.5|19400.5|0
1726538340000|2024-09-17 01:59:00|19417|19401|19416.8|19400.8|19417|19401|19415.9|19399.9|0
1726538350000|2024-09-17 01:59:10|19416.5|19400.5|19416.3|19400.3|19416.7|19400.7|19416.2|19400.2|0
1726538360000|2024-09-17 01:59:20|19416.4|19400.4|19416.5|19400.5|19416.7|19400.7|19416.4|19400.4|0
1726538370000|2024-09-17 01:59:30|19416.7|19400.7|19417.3|19401.3|19417.3|19401.3|19416.7|19400.7|0
1726538380000|2024-09-17 01:59:40|19417.2|19401.2|19416.7|19400.7|19417.2|19401.2|19416.7|19400.7|0
1726538390000|2024-09-17 01:59:50|19416.8|19400.8|19418.3|19402.3|19418.3|19402.3|19416.8|19400.8|0
1726538400000|2024-09-17 02:00:00|19418|19402|19418.5|19402.5|19418.8|19402.8|19417.8|19401.8|0
1726538410000|2024-09-17 02:00:10|19418.4|19402.4|19416.5|19400.5|19418.4|19402.4|19416.4|19400.4|0
1726538420000|2024-09-17 02:00:20|19416.7|19400.7|19416.5|19400.5|19416.9|19400.9|19416.5|19400.5|0
1726538430000|2024-09-17 02:00:30|19416.8|19400.8|19416.7|19400.7|19416.9|19400.9|19416.4|19400.4|0
1726538440000|2024-09-17 02:00:40|19417|19401|19417.5|19401.5|19417.5|19401.5|19416.8|19400.8|0
1726538450000|2024-09-17 02:00:50|19417.3|19401.3|19416|19400|19417.7|19401.7|19416|19400|0
1726538460000|2024-09-17 02:01:00|19416.5|19400.5|19416.5|19400.5|19416.8|19400.8|19416.5|19400.5|0
1726538470000|2024-09-17 02:01:10|19416.7|19400.7|19418.3|19402.3|19418.3|19402.3|19416.7|19400.7|0
1726538480000|2024-09-17 02:01:20|19418.4|19402.4|19416.5|19400.5|19418.5|19402.5|19416.5|19400.5|0
1726538490000|2024-09-17 02:01:30|19416.4|19400.4|19416.8|19400.8|19416.9|19400.9|19416.4|19400.4|0
1726538500000|2024-09-17 02:01:40|19416.7|19400.7|19414.3|19398.3|19416.7|19400.7|19414.3|19398.3|0
1726538510000|2024-09-17 02:01:50|19414.2|19398.2|19413.7|19397.7|19414.5|19398.5|19413.7|19397.7|0
1726538520000|2024-09-17 02:02:00|19413.8|19397.8|19413.8|19397.8|19414.5|19398.5|19413.4|19397.4|0
1726538530000|2024-09-17 02:02:10|19413.9|19397.9|19414.8|19398.8|19414.8|19398.8|19413.9|19397.9|0
1726538540000|2024-09-17 02:02:20|19414.9|19398.9|19415.3|19399.3|19415.5|19399.5|19414.5|19398.5|0
1726538550000|2024-09-17 02:02:30|19415.4|19399.4|19415|19399|19415.5|19399.5|19415|19399|0
1726538560000|2024-09-17 02:02:40|19415.2|19399.2|19415.3|19399.3|19415.4|19399.4|19415|19399|0
1726538570000|2024-09-17 02:02:50|19415.2|19399.2|19416.2|19400.2|19416.2|19400.2|19415.2|19399.2|0
1726538580000|2024-09-17 02:03:00|19416.3|19400.3|19416.5|19400.5|19416.5|19400.5|19415.3|19399.3|0
1726538590000|2024-09-17 02:03:10|19416.7|19400.7|19416.3|19400.3|19416.7|19400.7|19416|19400|0
1726538600000|2024-09-17 02:03:20|19416.4|19400.4|19416.3|19400.3|19416.9|19400.9|19416.3|19400.3|0
1726538610000|2024-09-17 02:03:30|19416.2|19400.2|19415.7|19399.7|19416.3|19400.3|19415.7|19399.7|0
1726538620000|2024-09-17 02:03:40|19415.9|19399.9|19415.5|19399.5|19415.9|19399.9|19415.5|19399.5|0
1726538630000|2024-09-17 02:03:50|19415.4|19399.4|19415.9|19399.9|19415.9|19399.9|19415.4|19399.4|0
1726538640000|2024-09-17 02:04:00|19415.7|19399.7|19415.5|19399.5|19415.7|19399.7|19415|19399|0
1726538650000|2024-09-17 02:04:10|19415.8|19399.8|19417|19401|19417|19401|19415.7|19399.7|0
1726538660000|2024-09-17 02:04:20|19417.3|19401.3|19416.8|19400.8|19417.5|19401.5|19416.8|19400.8|0
1726538670000|2024-09-17 02:04:30|19417|19401|19416.9|19400.9|19417|19401|19416.5|19400.5|0
1726538680000|2024-09-17 02:04:40|19417.2|19401.2|19417.2|19401.2|19417.3|19401.3|19416.9|19400.9|0
1726538690000|2024-09-17 02:04:50|19417|19401|19416.7|19400.7|19417|19401|19416.7|19400.7|0
1726538700000|2024-09-17 02:05:00|19416.8|19400.8|19417|19401|19417.4|19401.4|19416.8|19400.8|0
1726538710000|2024-09-17 02:05:10|19417.2|19401.2|19417.3|19401.3|19417.3|19401.3|19416.3|19400.3|0
1726538720000|2024-09-17 02:05:20|19417.4|19401.4|19417.8|19401.8|19417.9|19401.9|19417.3|19401.3|0
1726538730000|2024-09-17 02:05:30|19417.7|19401.7|19417.4|19401.4|19417.9|19401.9|19417.4|19401.4|0
1726538740000|2024-09-17 02:05:40|19417.5|19401.5|19417.2|19401.2|19417.7|19401.7|19416.8|19400.8|0
1726538750000|2024-09-17 02:05:50|19417.3|19401.3|19417.2|19401.2|19417.5|19401.5|19417.2|19401.2|0
1726538760000|2024-09-17 02:06:00|19417.3|19401.3|19417.8|19401.8|19418.8|19402.8|19417.3|19401.3|0
1726538770000|2024-09-17 02:06:10|19417.9|19401.9|19417.4|19401.4|19417.9|19401.9|19417.2|19401.2|0
1726538780000|2024-09-17 02:06:20|19417.3|19401.3|19416.9|19400.9|19417.3|19401.3|19416.9|19400.9|0
1726538790000|2024-09-17 02:06:30|19417.2|19401.2|19416.3|19400.3|19417.2|19401.2|19416.3|19400.3|0
1726538800000|2024-09-17 02:06:40|19416|19400|19416.3|19400.3|19416.4|19400.4|19415.9|19399.9|0
1726538810000|2024-09-17 02:06:50|19416.5|19400.5|19417.2|19401.2|19417.2|19401.2|19416.5|19400.5|0
1726538820000|2024-09-17 02:07:00|19417|19401|19417.4|19401.4|19417.5|19401.5|19417|19401|0
1726538830000|2024-09-17 02:07:10|19417.3|19401.3|19416.9|19400.9|19417.3|19401.3|19416.8|19400.8|0
1726538840000|2024-09-17 02:07:20|19416.8|19400.8|19416.5|19400.5|19416.9|19400.9|19416.5|19400.5|0
1726538850000|2024-09-17 02:07:30|19415.5|19399.5|19415.4|19399.4|19415.9|19399.9|19415.3|19399.3|0
1726538860000|2024-09-17 02:07:40|19415.5|19399.5|19415.8|19399.8|19415.9|19399.9|19415.4|19399.4|0
1726538870000|2024-09-17 02:07:50|19416|19400|19415.9|19399.9|19416.2|19400.2|19415.9|19399.9|0
1726538880000|2024-09-17 02:08:00|19416|19400|19415.4|19399.4|19416|19400|19415.3|19399.3|0
1726538890000|2024-09-17 02:08:10|19415.3|19399.3|19413.9|19397.9|19415.3|19399.3|19413.9|19397.9|0
1726538900000|2024-09-17 02:08:20|19413.7|19397.7|19412.5|19396.5|19413.7|19397.7|19412.3|19396.3|0
1726538910000|2024-09-17 02:08:30|19411.8|19395.8|19412.2|19396.2|19412.3|19396.3|19411.5|19395.5|0
1726538920000|2024-09-17 02:08:40|19412.7|19396.7|19412.9|19396.9|19413.4|19397.4|19412.7|19396.7|0
1726538930000|2024-09-17 02:08:50|19412.8|19396.8|19412.3|19396.3|19413.2|19397.2|19412.3|19396.3|0
1726538940000|2024-09-17 02:09:00|19412.8|19396.8|19412.5|19396.5|19412.8|19396.8|19412.4|19396.4|0
1726538950000|2024-09-17 02:09:10|19413|19397|19412.7|19396.7|19413|19397|19412.5|19396.5|0
1726538960000|2024-09-17 02:09:20|19412.5|19396.5|19412.5|19396.5|19412.9|19396.9|19412.3|19396.3|0
1726538970000|2024-09-17 02:09:30|19412.4|19396.4|19410.9|19394.9|19412.4|19396.4|19410.8|19394.8|0
1726538980000|2024-09-17 02:09:40|19411|19395|19411.3|19395.3|19411.3|19395.3|19410.9|19394.9|0
1726538990000|2024-09-17 02:09:50|19411.4|19395.4|19412.4|19396.4|19412.5|19396.5|19411.4|19395.4|0
1726539000000|2024-09-17 02:10:00|19412.3|19396.3|19411.2|19395.2|19412.3|19396.3|19411|19395|0
1726539010000|2024-09-17 02:10:10|19411|19395|19412.5|19396.5|19412.5|19396.5|19411|19395|0
1726539020000|2024-09-17 02:10:20|19412.7|19396.7|19413.3|19397.3|19413.9|19397.9|19412.7|19396.7|0
1726539030000|2024-09-17 02:10:30|19414|19398|19414.2|19398.2|19414.2|19398.2|19413.5|19397.5|0
1726539040000|2024-09-17 02:10:40|19414.3|19398.3|19413.7|19397.7|19414.3|19398.3|19413.5|19397.5|0
1726539050000|2024-09-17 02:10:50|19413.8|19397.8|19414.7|19398.7|19414.7|19398.7|19413.8|19397.8|0
1726539060000|2024-09-17 02:11:00|19414.5|19398.5|19414.5|19398.5|19414.7|19398.7|19414.3|19398.3|0
1726539070000|2024-09-17 02:11:10|19414.7|19398.7|19413.5|19397.5|19414.7|19398.7|19413.3|19397.3|0
1726539080000|2024-09-17 02:11:20|19413.7|19397.7|19413.5|19397.5|19413.7|19397.7|19413.5|19397.5|0
1726539090000|2024-09-17 02:11:30|19413.4|19397.4|19414|19398|19414|19398|19413.4|19397.4|0
1726539100000|2024-09-17 02:11:40|19413.5|19397.5|19413.9|19397.9|19413.9|19397.9|19413.3|19397.3|0
1726539110000|2024-09-17 02:11:50|19413.7|19397.7|19413.4|19397.4|19413.7|19397.7|19413.3|19397.3|0
1726539120000|2024-09-17 02:12:00|19413.5|19397.5|19414.5|19398.5|19414.5|19398.5|19413.3|19397.3|0
1726539130000|2024-09-17 02:12:10|19414.4|19398.4|19413.7|19397.7|19414.4|19398.4|19413.7|19397.7|0
1726539140000|2024-09-17 02:12:20|19413.2|19397.2|19413|19397|19413.8|19397.8|19413|19397|0
1726539150000|2024-09-17 02:12:30|19412.9|19396.9|19411.5|19395.5|19412.9|19396.9|19411.5|19395.5|0
1726539160000|2024-09-17 02:12:40|19411.4|19395.4|19411.4|19395.4|19411.5|19395.5|19410.9|19394.9|0
1726539170000|2024-09-17 02:12:50|19415.2|19399.2|19417|19401|19417.2|19401.2|19415.2|19399.2|0
1726539180000|2024-09-17 02:13:00|19417.5|19401.5|19417.3|19401.3|19417.7|19401.7|19417.3|19401.3|0
1726539190000|2024-09-17 02:13:10|19417.2|19401.2|19417.2|19401.2|19417.7|19401.7|19417.2|19401.2|0
1726539200000|2024-09-17 02:13:20|19417.3|19401.3|19417.8|19401.8|19417.8|19401.8|19417.2|19401.2|0
1726539210000|2024-09-17 02:13:30|19417.9|19401.9|19418.2|19402.2|19418.2|19402.2|19417.8|19401.8|0
1726539220000|2024-09-17 02:13:40|19418.3|19402.3|19417.8|19401.8|19418.3|19402.3|19417.5|19401.5|0
1726539230000|2024-09-17 02:13:50|19417.9|19401.9|19417.5|19401.5|19418.3|19402.3|19417.3|19401.3|0
1726539240000|2024-09-17 02:14:00|19417.4|19401.4|19416.3|19400.3|19417.8|19401.8|19416.3|19400.3|0
1726539250000|2024-09-17 02:14:10|19416|19400|19416.8|19400.8|19417|19401|19416|19400|0
1726539260000|2024-09-17 02:14:20|19416.7|19400.7|19416.8|19400.8|19416.8|19400.8|19416|19400|0
1726539270000|2024-09-17 02:14:30|19416.4|19400.4|19416.4|19400.4|19416.5|19400.5|19416.2|19400.2|0
1726539280000|2024-09-17 02:14:40|19416.5|19400.5|19417.2|19401.2|19417.4|19401.4|19416.5|19400.5|0
1726539290000|2024-09-17 02:14:50|19416.4|19400.4|19415.9|19399.9|19416.4|19400.4|19415.9|19399.9|0
1726539300000|2024-09-17 02:15:00|19416.3|19400.3|19415.7|19399.7|19416.3|19400.3|19415.2|19399.2|0
1726539310000|2024-09-17 02:15:10|19415.8|19399.8|19415.3|19399.3|19416.4|19400.4|19415.3|19399.3|0
1726539320000|2024-09-17 02:15:20|19415.5|19399.5|19415.2|19399.2|19415.5|19399.5|19415|19399|0
1726539330000|2024-09-17 02:15:30|19415|19399|19414.9|19398.9|19415.2|19399.2|19414.9|19398.9|0
1726539340000|2024-09-17 02:15:40|19415|19399|19414.7|19398.7|19415.2|19399.2|19414.7|19398.7|0
1726539350000|2024-09-17 02:15:50|19414.8|19398.8|19413.3|19397.3|19414.8|19398.8|19413.3|19397.3|0
1726539360000|2024-09-17 02:16:00|19413.9|19397.9|19415.2|19399.2|19415.5|19399.5|19413.9|19397.9|0
1726539370000|2024-09-17 02:16:10|19415.3|19399.3|19415.5|19399.5|19415.5|19399.5|19415|19399|0
1726539380000|2024-09-17 02:16:20|19415.4|19399.4|19415.5|19399.5|19415.5|19399.5|19414.9|19398.9|0
1726539390000|2024-09-17 02:16:30|19415.7|19399.7|19416.4|19400.4|19416.9|19400.9|19415.7|19399.7|0
1726539400000|2024-09-17 02:16:40|19416.5|19400.5|19416.5|19400.5|19416.8|19400.8|19416.5|19400.5|0
1726539410000|2024-09-17 02:16:50|19416.4|19400.4|19417.3|19401.3|19417.3|19401.3|19416|19400|0
1726539420000|2024-09-17 02:17:00|19417.2|19401.2|19416.7|19400.7|19417.2|19401.2|19416.7|19400.7|0
1726539440000|2024-09-17 02:17:20|19416.5|19400.5|19416.7|19400.7|19417.4|19401.4|19416.5|19400.5|0
1726539450000|2024-09-17 02:17:30|19416.8|19400.8|19416|19400|19416.8|19400.8|19415.5|19399.5|0
1726539460000|2024-09-17 02:17:40|19415.9|19399.9|19416.3|19400.3|19416.3|19400.3|19415.7|19399.7|0
1726539470000|2024-09-17 02:17:50|19417|19401|19417|19401|19417.2|19401.2|19416.9|19400.9|0
1726539480000|2024-09-17 02:18:00|19416.8|19400.8|19416.3|19400.3|19416.9|19400.9|19416.2|19400.2|0
1726539490000|2024-09-17 02:18:10|19416.2|19400.2|19415.7|19399.7|19416.4|19400.4|19415.5|19399.5|0
1726539500000|2024-09-17 02:18:20|19415.8|19399.8|19416.8|19400.8|19416.9|19400.9|19415.8|19399.8|0
1726539510000|2024-09-17 02:18:30|19416.9|19400.9|19420|19404|19420|19404|19416.9|19400.9|0
1726539520000|2024-09-17 02:18:40|19419.8|19403.8|19418.2|19402.2|19420|19404|19418.2|19402.2|0
1726539530000|2024-09-17 02:18:50|19417.3|19401.3|19417|19401|19417.4|19401.4|19416.8|19400.8|0
1726539540000|2024-09-17 02:19:00|19417.7|19401.7|19415.7|19399.7|19417.7|19401.7|19415.7|19399.7|0
1726539550000|2024-09-17 02:19:10|19415.5|19399.5|19415.5|19399.5|19415.7|19399.7|19415|19399|0
1726539560000|2024-09-17 02:19:20|19415.4|19399.4|19415.5|19399.5|19415.7|19399.7|19415.3|19399.3|0
1726539570000|2024-09-17 02:19:30|19415.7|19399.7|19417.8|19401.8|19417.8|19401.8|19415.7|19399.7|0
1726539580000|2024-09-17 02:19:40|19417.7|19401.7|19417.5|19401.5|19417.8|19401.8|19417.4|19401.4|0
1726539590000|2024-09-17 02:19:50|19417.4|19401.4|19418.4|19402.4|19418.4|19402.4|19417.2|19401.2|0
1726539600000|2024-09-17 02:20:00|19417.8|19401.8|19417|19401|19417.8|19401.8|19417|19401|0
1726539610000|2024-09-17 02:20:10|19416.9|19400.9|19416.5|19400.5|19416.9|19400.9|19416|19400|0
1726539620000|2024-09-17 02:20:20|19416.7|19400.7|19417.4|19401.4|19417.5|19401.5|19416.7|19400.7|0
1726539630000|2024-09-17 02:20:30|19416.9|19400.9|19417.2|19401.2|19417.2|19401.2|19416.5|19400.5|0
1726539640000|2024-09-17 02:20:40|19416.9|19400.9|19418.3|19402.3|19418.3|19402.3|19416.8|19400.8|0
1726539650000|2024-09-17 02:20:50|19417.9|19401.9|19417.9|19401.9|19418.3|19402.3|19417.4|19401.4|0
1726539660000|2024-09-17 02:21:00|19417.8|19401.8|19418|19402|19418|19402|19417.4|19401.4|0
1726539670000|2024-09-17 02:21:10|19417.8|19401.8|19417.8|19401.8|19418|19402|19417.8|19401.8|0
1726539680000|2024-09-17 02:21:20|19417.9|19401.9|19417.3|19401.3|19417.9|19401.9|19417.2|19401.2|0
1726539690000|2024-09-17 02:21:30|19417.4|19401.4|19417.7|19401.7|19417.8|19401.8|19416.9|19400.9|0
1726539700000|2024-09-17 02:21:40|19417.8|19401.8|19418.4|19402.4|19418.5|19402.5|19417.8|19401.8|0
1726539710000|2024-09-17 02:21:50|19418.5|19402.5|19418.2|19402.2|19418.5|19402.5|19418.2|19402.2|0
1726539720000|2024-09-17 02:22:00|19418|19402|19418.4|19402.4|19418.4|19402.4|19417.8|19401.8|0
1726539730000|2024-09-17 02:22:10|19418.3|19402.3|19417.8|19401.8|19418.4|19402.4|19417.8|19401.8|0
1726539740000|2024-09-17 02:22:20|19418.2|19402.2|19418.9|19402.9|19418.9|19402.9|19418|19402|0
1726539750000|2024-09-17 02:22:30|19419|19403|19419.2|19403.2|19419.3|19403.3|19419|19403|0
1726539760000|2024-09-17 02:22:40|19419|19403|19417.2|19401.2|19419|19403|19417.2|19401.2|0
1726539770000|2024-09-17 02:22:50|19417.3|19401.3|19417.3|19401.3|19417.3|19401.3|19417|19401|0
1726539780000|2024-09-17 02:23:00|19417|19401|19415.3|19399.3|19417.3|19401.3|19415.3|19399.3|0
1726539790000|2024-09-17 02:23:10|19414.3|19398.3|19413.8|19397.8|19414.4|19398.4|19413.8|19397.8|0
1726539800000|2024-09-17 02:23:20|19413.9|19397.9|19413|19397|19414.3|19398.3|19412.7|19396.7|0
1726539810000|2024-09-17 02:23:30|19413.3|19397.3|19414.2|19398.2|19414.4|19398.4|19413.3|19397.3|0
1726539820000|2024-09-17 02:23:40|19414.4|19398.4|19414.3|19398.3|19414.5|19398.5|19413.9|19397.9|0
1726539830000|2024-09-17 02:23:50|19413.5|19397.5|19413.3|19397.3|19413.5|19397.5|19412.8|19396.8|0
1726539840000|2024-09-17 02:24:00|19413|19397|19411.4|19395.4|19413|19397|19411.4|19395.4|0
1726539850000|2024-09-17 02:24:10|19411.3|19395.3|19411.5|19395.5|19411.8|19395.8|19411.2|19395.2|0
1726539860000|2024-09-17 02:24:20|19411.7|19395.7|19411.8|19395.8|19411.9|19395.9|19411.7|19395.7|0
1726539870000|2024-09-17 02:24:30|19411.7|19395.7|19411.7|19395.7|19411.8|19395.8|19411.7|19395.7|0
1726539880000|2024-09-17 02:24:40|19411.8|19395.8|19412.3|19396.3|19412.5|19396.5|19411.8|19395.8|0
1726539890000|2024-09-17 02:24:50|19412.5|19396.5|19412.7|19396.7|19412.7|19396.7|19412.3|19396.3|0
1726539900000|2024-09-17 02:25:00|19412.4|19396.4|19412.5|19396.5|19412.7|19396.7|19412.4|19396.4|0
1726539910000|2024-09-17 02:25:10|19412.7|19396.7|19412.5|19396.5|19412.8|19396.8|19412.4|19396.4|0
1726539920000|2024-09-17 02:25:20|19412.7|19396.7|19414.8|19398.8|19414.8|19398.8|19412.7|19396.7|0
1726539930000|2024-09-17 02:25:30|19414.7|19398.7|19414.8|19398.8|19414.9|19398.9|19414.7|19398.7|0
1726539940000|2024-09-17 02:25:40|19415.2|19399.2|19415.2|19399.2|19415.2|19399.2|19414.8|19398.8|0
1726539950000|2024-09-17 02:25:50|19415|19399|19415.7|19399.7|19415.7|19399.7|19414.9|19398.9|0
1726539960000|2024-09-17 02:26:00|19415.5|19399.5|19415.8|19399.8|19415.8|19399.8|19415.5|19399.5|0
1726539970000|2024-09-17 02:26:10|19415.9|19399.9|19416.8|19400.8|19417.3|19401.3|19415.5|19399.5|0
1726539980000|2024-09-17 02:26:20|19416.9|19400.9|19416.8|19400.8|19417.2|19401.2|19416.8|19400.8|0
1726539990000|2024-09-17 02:26:30|19416.9|19400.9|19416.2|19400.2|19416.9|19400.9|19416.2|19400.2|0
1726540000000|2024-09-17 02:26:40|19416.3|19400.3|19416.7|19400.7|19416.9|19400.9|19416.3|19400.3|0
1726540010000|2024-09-17 02:26:50|19416.5|19400.5|19416.2|19400.2|19416.5|19400.5|19416|19400|0
1726540020000|2024-09-17 02:27:00|19416|19400|19416.7|19400.7|19417|19401|19416|19400|0
1726540030000|2024-09-17 02:27:10|19417.2|19401.2|19416.3|19400.3|19417.3|19401.3|19416.3|19400.3|0
1726540040000|2024-09-17 02:27:20|19416.2|19400.2|19416.8|19400.8|19416.8|19400.8|19416.2|19400.2|0
1726540050000|2024-09-17 02:27:30|19417|19401|19416.8|19400.8|19417|19401|19416.5|19400.5|0
1726540060000|2024-09-17 02:27:40|19416.5|19400.5|19416.9|19400.9|19416.9|19400.9|19416.4|19400.4|0
1726540070000|2024-09-17 02:27:50|19417|19401|19416.8|19400.8|19417|19401|19416.7|19400.7|0
1726540080000|2024-09-17 02:28:00|19416.9|19400.9|19416|19400|19417.4|19401.4|19416|19400|0
1726540090000|2024-09-17 02:28:10|19416.2|19400.2|19415.5|19399.5|19416.2|19400.2|19415.5|19399.5|0
1726540100000|2024-09-17 02:28:20|19415.4|19399.4|19415.5|19399.5|19415.9|19399.9|19415.4|19399.4|0
1726540110000|2024-09-17 02:28:30|19415.9|19399.9|19415.8|19399.8|19415.9|19399.9|19415.8|19399.8|0
1726540120000|2024-09-17 02:28:40|19415.9|19399.9|19415.7|19399.7|19416|19400|19415.7|19399.7|0
1726540130000|2024-09-17 02:28:50|19416|19400|19415.7|19399.7|19416|19400|19415.5|19399.5|0
1726540140000|2024-09-17 02:29:00|19415.5|19399.5|19415.4|19399.4|19415.8|19399.8|19415.4|19399.4|0
1726540150000|2024-09-17 02:29:10|19414.9|19398.9|19414.9|19398.9|19415.3|19399.3|19414.9|19398.9|0
1726540160000|2024-09-17 02:29:20|19415|19399|19414.7|19398.7|19415|19399|19414.7|19398.7|0
1726540170000|2024-09-17 02:29:30|19414.8|19398.8|19415|19399|19415.2|19399.2|19414.8|19398.8|0
1726540180000|2024-09-17 02:29:40|19414.9|19398.9|19414.9|19398.9|19415|19399|19414.8|19398.8|0
1726540190000|2024-09-17 02:29:50|19415|19399|19414.5|19398.5|19415|19399|19414.5|19398.5|0
1726540200000|2024-09-17 02:30:00|19413.8|19397.8|19413.4|19397.4|19413.8|19397.8|19413|19397|0
1726540210000|2024-09-17 02:30:10|19413.5|19397.5|19413.2|19397.2|19413.5|19397.5|19412.4|19396.4|0
1726540220000|2024-09-17 02:30:20|19413.3|19397.3|19413.5|19397.5|19413.5|19397.5|19413.3|19397.3|0
1726540230000|2024-09-17 02:30:30|19413.4|19397.4|19412.4|19396.4|19413.4|19397.4|19412.4|19396.4|0
1726540240000|2024-09-17 02:30:40|19412.5|19396.5|19411|19395|19412.5|19396.5|19411|19395|0
1726540250000|2024-09-17 02:30:50|19411.2|19395.2|19410.5|19394.5|19411.2|19395.2|19410.5|19394.5|0
1726540260000|2024-09-17 02:31:00|19410.8|19394.8|19411.8|19395.8|19412.5|19396.5|19410.8|19394.8|0
1726540270000|2024-09-17 02:31:10|19412.3|19396.3|19412|19396|19412.3|19396.3|19411.7|19395.7|0
1726540280000|2024-09-17 02:31:20|19411.8|19395.8|19412.2|19396.2|19412.4|19396.4|19411.8|19395.8|0
1726540290000|2024-09-17 02:31:30|19412|19396|19412.5|19396.5|19412.5|19396.5|19412|19396|0
1726540300000|2024-09-17 02:31:40|19412.9|19396.9|19412.5|19396.5|19413|19397|19412.3|19396.3|0
1726540310000|2024-09-17 02:31:50|19412.7|19396.7|19414|19398|19414.5|19398.5|19412.7|19396.7|0
1726540320000|2024-09-17 02:32:00|19414.5|19398.5|19413.8|19397.8|19414.8|19398.8|19413.8|19397.8|0
1726540330000|2024-09-17 02:32:10|19413.9|19397.9|19411.8|19395.8|19414|19398|19411.7|19395.7|0
1726540340000|2024-09-17 02:32:20|19411.7|19395.7|19410.9|19394.9|19411.8|19395.8|19410.9|19394.9|0
1726540350000|2024-09-17 02:32:30|19411.2|19395.2|19411.5|19395.5|19411.5|19395.5|19411.2|19395.2|0
1726540360000|2024-09-17 02:32:40|19411.8|19395.8|19412.2|19396.2|19412.4|19396.4|19411.7|19395.7|0
1726540370000|2024-09-17 02:32:50|19411.8|19395.8|19411|19395|19411.8|19395.8|19411|19395|0
1726540380000|2024-09-17 02:33:00|19411.3|19395.3|19411.5|19395.5|19411.5|19395.5|19411.3|19395.3|0
1726540390000|2024-09-17 02:33:10|19411.7|19395.7|19411.4|19395.4|19411.7|19395.7|19411.2|19395.2|0
1726540400000|2024-09-17 02:33:20|19412.2|19396.2|19412.2|19396.2|19412.2|19396.2|19412|19396|0
1726540410000|2024-09-17 02:33:30|19412|19396|19412.2|19396.2|19412.3|19396.3|19412|19396|0
1726540420000|2024-09-17 02:33:40|19411.9|19395.9|19412|19396|19412|19396|19411.7|19395.7|0
1726540430000|2024-09-17 02:33:50|19411.9|19395.9|19411.5|19395.5|19412|19396|19411.4|19395.4|0
1726540440000|2024-09-17 02:34:00|19411.4|19395.4|19411.5|19395.5|19411.5|19395.5|19411.2|19395.2|0
1726540450000|2024-09-17 02:34:10|19411.4|19395.4|19411.9|19395.9|19412|19396|19411.4|19395.4|0
1726540460000|2024-09-17 02:34:20|19412|19396|19412.7|19396.7|19412.7|19396.7|19412|19396|0
1726540470000|2024-09-17 02:34:30|19412.5|19396.5|19412.7|19396.7|19412.7|19396.7|19412.5|19396.5|0
1726540480000|2024-09-17 02:34:40|19412.5|19396.5|19412.4|19396.4|19412.5|19396.5|19412.4|19396.4|0
1726540490000|2024-09-17 02:34:50|19412.3|19396.3|19411.2|19395.2|19412.3|19396.3|19411.2|19395.2|0
1726540500000|2024-09-17 02:35:00|19410.8|19394.8|19410.5|19394.5|19411.8|19395.8|19410.5|19394.5|0
1726540510000|2024-09-17 02:35:10|19410.4|19394.4|19409.2|19393.2|19410.4|19394.4|19409.2|19393.2|0
1726540520000|2024-09-17 02:35:20|19409|19393|19408.8|19392.8|19409.7|19393.7|19408.8|19392.8|0
1726540530000|2024-09-17 02:35:30|19408.9|19392.9|19408.8|19392.8|19408.9|19392.9|19408.7|19392.7|0
1726540540000|2024-09-17 02:35:40|19409.2|19393.2|19410.2|19394.2|19410.2|19394.2|19409.2|19393.2|0
1726540550000|2024-09-17 02:35:50|19410|19394|19410|19394|19410|19394|19409.8|19393.8|0
1726540560000|2024-09-17 02:36:00|19410.2|19394.2|19410|19394|19410.2|19394.2|19409.8|19393.8|0
1726540570000|2024-09-17 02:36:10|19410.8|19394.8|19411|19395|19411|19395|19410.8|19394.8|0
1726540580000|2024-09-17 02:36:20|19411.2|19395.2|19411.5|19395.5|19411.5|19395.5|19411.2|19395.2|0
1726540590000|2024-09-17 02:36:30|19411.4|19395.4|19413.3|19397.3|19413.3|19397.3|19411.4|19395.4|0
1726540600000|2024-09-17 02:36:40|19412.7|19396.7|19412.5|19396.5|19413|19397|19412.4|19396.4|0
1726540610000|2024-09-17 02:36:50|19412.7|19396.7|19412.9|19396.9|19413.5|19397.5|19412.7|19396.7|0
1726540620000|2024-09-17 02:37:00|19412.8|19396.8|19413.4|19397.4|19413.4|19397.4|19412.5|19396.5|0
1726540630000|2024-09-17 02:37:10|19413.3|19397.3|19413|19397|19413.3|19397.3|19413|19397|0
1726540640000|2024-09-17 02:37:20|19413.2|19397.2|19412.9|19396.9|19413.2|19397.2|19412.9|19396.9|0
1726540650000|2024-09-17 02:37:30|19412.8|19396.8|19412.2|19396.2|19412.8|19396.8|19411.9|19395.9|0
1726540660000|2024-09-17 02:37:40|19412.3|19396.3|19412.4|19396.4|19412.5|19396.5|19412|19396|0
1726540670000|2024-09-17 02:37:50|19412.8|19396.8|19412.3|19396.3|19412.9|19396.9|19412.3|19396.3|0
1726540680000|2024-09-17 02:38:00|19412.5|19396.5|19412.5|19396.5|19412.8|19396.8|19412.5|19396.5|0
1726540690000|2024-09-17 02:38:10|19412.4|19396.4|19412.5|19396.5|19412.7|19396.7|19412.4|19396.4|0
1726540700000|2024-09-17 02:38:20|19413.3|19397.3|19413|19397|19413.3|19397.3|19412.9|19396.9|0
1726540710000|2024-09-17 02:38:30|19413.2|19397.2|19413.2|19397.2|19413.3|19397.3|19413|19397|0
1726540720000|2024-09-17 02:38:40|19413|19397|19412.8|19396.8|19413.2|19397.2|19412.8|19396.8|0
1726540730000|2024-09-17 02:38:50|19412.9|19396.9|19412|19396|19413.3|19397.3|19412|19396|0
1726540740000|2024-09-17 02:39:00|19411.9|19395.9|19411.3|19395.3|19411.9|19395.9|19411.2|19395.2|0
1726540750000|2024-09-17 02:39:10|19411.2|19395.2|19411.3|19395.3|19411.4|19395.4|19410.9|19394.9|0
1726540760000|2024-09-17 02:39:20|19411.4|19395.4|19411.8|19395.8|19412|19396|19411.3|19395.3|0
1726540770000|2024-09-17 02:39:30|19412.4|19396.4|19413.2|19397.2|19413.2|19397.2|19412.3|19396.3|0
1726540780000|2024-09-17 02:39:40|19412.9|19396.9|19412.9|19396.9|19413.2|19397.2|19412.9|19396.9|0
1726540790000|2024-09-17 02:39:50|19412.7|19396.7|19414|19398|19414|19398|19412.4|19396.4|0
1726540800000|2024-09-17 02:40:00|19414.2|19398.2|19414.2|19398.2|19414.3|19398.3|19413.8|19397.8|0
1726540810000|2024-09-17 02:40:10|19414|19398|19414|19398|19414.2|19398.2|19413.9|19397.9|0
1726540820000|2024-09-17 02:40:20|19414.2|19398.2|19414|19398|19414.2|19398.2|19414|19398|0
1726540830000|2024-09-17 02:40:30|19414.2|19398.2|19414.2|19398.2|19414.2|19398.2|19414|19398|0
1726540840000|2024-09-17 02:40:40|19414.3|19398.3|19413.9|19397.9|19414.3|19398.3|19413.9|19397.9|0
1726540850000|2024-09-17 02:40:50|19414|19398|19416|19400|19416|19400|19414|19398|0
1726540860000|2024-09-17 02:41:00|19416.8|19400.8|19417|19401|19417.3|19401.3|19416.8|19400.8|0
1726540870000|2024-09-17 02:41:10|19417.2|19401.2|19417.3|19401.3|19417.4|19401.4|19417|19401|0
1726540880000|2024-09-17 02:41:20|19417.4|19401.4|19417.3|19401.3|19417.5|19401.5|19417.2|19401.2|0
1726540890000|2024-09-17 02:41:30|19417.2|19401.2|19417.2|19401.2|19417.2|19401.2|19416.9|19400.9|0
1726540900000|2024-09-17 02:41:40|19417|19401|19417|19401|19417.3|19401.3|19416.9|19400.9|0
1726540910000|2024-09-17 02:41:50|19416.9|19400.9|19416.8|19400.8|19417|19401|19416.5|19400.5|0
1726540920000|2024-09-17 02:42:00|19416.9|19400.9|19416.9|19400.9|19417.2|19401.2|19416.9|19400.9|0
1726540930000|2024-09-17 02:42:10|19416.8|19400.8|19417|19401|19417|19401|19416.8|19400.8|0
1726540940000|2024-09-17 02:42:20|19417.2|19401.2|19418.5|19402.5|19418.7|19402.7|19417.2|19401.2|0
1726540950000|2024-09-17 02:42:30|19418.4|19402.4|19417.9|19401.9|19418.4|19402.4|19417.8|19401.8|0
1726540960000|2024-09-17 02:42:40|19417.8|19401.8|19417.8|19401.8|19417.9|19401.9|19417.7|19401.7|0
1726540970000|2024-09-17 02:42:50|19417.7|19401.7|19417.3|19401.3|19417.7|19401.7|19416.5|19400.5|0
1726540980000|2024-09-17 02:43:00|19417.2|19401.2|19416.3|19400.3|19417.4|19401.4|19416.3|19400.3|0
1726540990000|2024-09-17 02:43:10|19416.2|19400.2|19415.9|19399.9|19416.9|19400.9|19415.9|19399.9|0
1726541000000|2024-09-17 02:43:20|19416|19400|19416.3|19400.3|19416.5|19400.5|19416|19400|0
1726541010000|2024-09-17 02:43:30|19416.2|19400.2|19416|19400|19416.3|19400.3|19416|19400|0
1726541020000|2024-09-17 02:43:40|19416.4|19400.4|19416.7|19400.7|19416.7|19400.7|19416|19400|0
1726541030000|2024-09-17 02:43:50|19416.8|19400.8|19417.3|19401.3|19417.3|19401.3|19416.8|19400.8|0
1726541040000|2024-09-17 02:44:00|19417.2|19401.2|19417.8|19401.8|19418|19402|19417|19401|0
1726541050000|2024-09-17 02:44:10|19417.9|19401.9|19418.3|19402.3|19418.4|19402.4|19417.9|19401.9|0
1726541060000|2024-09-17 02:44:20|19418.4|19402.4|19417.7|19401.7|19418.4|19402.4|19417.7|19401.7|0
1726541070000|2024-09-17 02:44:30|19417.5|19401.5|19418.2|19402.2|19418.2|19402.2|19417.2|19401.2|0
1726541080000|2024-09-17 02:44:40|19418|19402|19418|19402|19418|19402|19417.9|19401.9|0
1726541090000|2024-09-17 02:44:50|19417.8|19401.8|19418|19402|19418|19402|19417.8|19401.8|0
1726541100000|2024-09-17 02:45:00|19417.9|19401.9|19416.7|19400.7|19417.9|19401.9|19416.5|19400.5|0
1726541110000|2024-09-17 02:45:10|19416.5|19400.5|19416.3|19400.3|19416.5|19400.5|19416.2|19400.2|0
1726541120000|2024-09-17 02:45:20|19416.4|19400.4|19416.9|19400.9|19416.9|19400.9|19416.4|19400.4|0
1726541130000|2024-09-17 02:45:30|19417|19401|19417.4|19401.4|19417.5|19401.5|19416.9|19400.9|0
1726541140000|2024-09-17 02:45:40|19417.3|19401.3|19417|19401|19417.3|19401.3|19417|19401|0
1726541150000|2024-09-17 02:45:50|19417.2|19401.2|19417.2|19401.2|19417.5|19401.5|19417|19401|0
1726541160000|2024-09-17 02:46:00|19417|19401|19417.3|19401.3|19417.3|19401.3|19416.8|19400.8|0
1726541170000|2024-09-17 02:46:10|19417.4|19401.4|19417.7|19401.7|19417.8|19401.8|19417.2|19401.2|0
1726541180000|2024-09-17 02:46:20|19417.8|19401.8|19417.9|19401.9|19418|19402|19417.5|19401.5|0
1726541190000|2024-09-17 02:46:30|19418|19402|19418.3|19402.3|19418.3|19402.3|19418|19402|0
1726541200000|2024-09-17 02:46:40|19418.4|19402.4|19418.2|19402.2|19418.7|19402.7|19418.2|19402.2|0
1726541210000|2024-09-17 02:46:50|19418|19402|19418|19402|19418.3|19402.3|19418|19402|0
1726541220000|2024-09-17 02:47:00|19417.9|19401.9|19417|19401|19417.9|19401.9|19416.9|19400.9|0
1726541230000|2024-09-17 02:47:10|19417.2|19401.2|19418.3|19402.3|19418.3|19402.3|19417.2|19401.2|0
1726541240000|2024-09-17 02:47:20|19418.4|19402.4|19418.2|19402.2|19418.4|19402.4|19418|19402|0
1726541250000|2024-09-17 02:47:30|19418.3|19402.3|19418.7|19402.7|19418.7|19402.7|19418.3|19402.3|0
1726541260000|2024-09-17 02:47:40|19418.8|19402.8|19418.7|19402.7|19418.8|19402.8|19418.5|19402.5|0
1726541270000|2024-09-17 02:47:50|19418.5|19402.5|19419.2|19403.2|19419.2|19403.2|19418.5|19402.5|0
1726541280000|2024-09-17 02:48:00|19419.3|19403.3|19419.3|19403.3|19419.3|19403.3|19419|19403|0
1726541290000|2024-09-17 02:48:10|19419.4|19403.4|19419.5|19403.5|19419.7|19403.7|19419.3|19403.3|0
1726541300000|2024-09-17 02:48:20|19419.8|19403.8|19420.2|19404.2|19420.3|19404.3|19419.8|19403.8|0
1726541310000|2024-09-17 02:48:30|19420.3|19404.3|19420.4|19404.4|19420.5|19404.5|19420.3|19404.3|0
1726541320000|2024-09-17 02:48:40|19420.5|19404.5|19420.5|19404.5|19420.5|19404.5|19420.4|19404.4|0
1726541330000|2024-09-17 02:48:50|19420.9|19404.9|19420.4|19404.4|19421.2|19405.2|19420.4|19404.4|0
1726541340000|2024-09-17 02:49:00|19420.3|19404.3|19419.7|19403.7|19420.3|19404.3|19419|19403|0
1726541350000|2024-09-17 02:49:10|19419.8|19403.8|19420.7|19404.7|19420.7|19404.7|19419.8|19403.8|0
1726541360000|2024-09-17 02:49:20|19420.8|19404.8|19420|19404|19420.8|19404.8|19420|19404|0
1726541370000|2024-09-17 02:49:30|19420.3|19404.3|19420.2|19404.2|19420.3|19404.3|19419.9|19403.9|0
1726541380000|2024-09-17 02:49:40|19420|19404|19419.9|19403.9|19420.2|19404.2|19419.9|19403.9|0
1726541390000|2024-09-17 02:49:50|19420|19404|19421.2|19405.2|19421.2|19405.2|19420|19404|0
1726541400000|2024-09-17 02:50:00|19421|19405|19422.8|19406.8|19422.8|19406.8|19420.8|19404.8|0
1726541410000|2024-09-17 02:50:10|19422.5|19406.5|19423.4|19407.4|19423.4|19407.4|19422.5|19406.5|0
1726541420000|2024-09-17 02:50:20|19423|19407|19423.4|19407.4|19423.5|19407.5|19423|19407|0
1726541430000|2024-09-17 02:50:30|19423.5|19407.5|19423.3|19407.3|19423.5|19407.5|19423.2|19407.2|0
1726541440000|2024-09-17 02:50:40|19423.4|19407.4|19424.5|19408.5|19424.8|19408.8|19423.4|19407.4|0
1726541450000|2024-09-17 02:50:50|19424.7|19408.7|19424.8|19408.8|19425|19409|19424.7|19408.7|0
1726541460000|2024-09-17 02:51:00|19424.9|19408.9|19424.3|19408.3|19424.9|19408.9|19424|19408|0
1726541470000|2024-09-17 02:51:10|19424.2|19408.2|19424.3|19408.3|19424.4|19408.4|19424.2|19408.2|0
1726541480000|2024-09-17 02:51:20|19424.2|19408.2|19424.4|19408.4|19424.4|19408.4|19424.2|19408.2|0
1726541490000|2024-09-17 02:51:30|19424.5|19408.5|19423.8|19407.8|19424.7|19408.7|19423.8|19407.8|0
1726541500000|2024-09-17 02:51:40|19423.7|19407.7|19423.4|19407.4|19423.7|19407.7|19423.3|19407.3|0
1726541510000|2024-09-17 02:51:50|19423.3|19407.3|19423.4|19407.4|19423.4|19407.4|19423.3|19407.3|0
1726541520000|2024-09-17 02:52:00|19423.3|19407.3|19423.4|19407.4|19423.5|19407.5|19423.3|19407.3|0
1726541530000|2024-09-17 02:52:10|19423.3|19407.3|19422|19406|19423.3|19407.3|19422|19406|0
1726541540000|2024-09-17 02:52:20|19422.2|19406.2|19422.4|19406.4|19422.4|19406.4|19422.2|19406.2|0
1726541550000|2024-09-17 02:52:30|19422.5|19406.5|19422.2|19406.2|19422.5|19406.5|19422|19406|0
1726541560000|2024-09-17 02:52:40|19422|19406|19421.7|19405.7|19422|19406|19421.5|19405.5|0
1726541570000|2024-09-17 02:52:50|19421.8|19405.8|19422.3|19406.3|19422.3|19406.3|19421.7|19405.7|0
1726541580000|2024-09-17 02:53:00|19422.4|19406.4|19422.3|19406.3|19422.4|19406.4|19422.3|19406.3|0
1726541590000|2024-09-17 02:53:10|19422.2|19406.2|19422.2|19406.2|19422.2|19406.2|19422.2|19406.2|0
1726541600000|2024-09-17 02:53:20|19422|19406|19422.3|19406.3|19422.3|19406.3|19421.9|19405.9|0
1726541610000|2024-09-17 02:53:30|19422.2|19406.2|19422.3|19406.3|19422.3|19406.3|19421.9|19405.9|0
1726541620000|2024-09-17 02:53:40|19422.4|19406.4|19422.4|19406.4|19422.4|19406.4|19422.4|19406.4|0
1726541630000|2024-09-17 02:53:50|19423|19407|19423.5|19407.5|19423.7|19407.7|19423|19407|0
1726541640000|2024-09-17 02:54:00|19423.4|19407.4|19423.2|19407.2|19423.4|19407.4|19423.2|19407.2|0
1726541650000|2024-09-17 02:54:10|19423|19407|19423|19407|19423.3|19407.3|19423|19407|0
1726541660000|2024-09-17 02:54:20|19423.2|19407.2|19423.2|19407.2|19423.3|19407.3|19423|19407|0
1726541670000|2024-09-17 02:54:30|19423.3|19407.3|19423|19407|19423.3|19407.3|19423|19407|0
1726541680000|2024-09-17 02:54:40|19422.9|19406.9|19422.9|19406.9|19422.9|19406.9|19422.9|19406.9|0
1726541690000|2024-09-17 02:54:50|19423|19407|19423.5|19407.5|19423.5|19407.5|19423|19407|0
1726541700000|2024-09-17 02:55:00|19423.9|19407.9|19424|19408|19424.4|19408.4|19423.8|19407.8|0
1726541710000|2024-09-17 02:55:10|19424.2|19408.2|19423|19407|19424.2|19408.2|19422.8|19406.8|0
1726541720000|2024-09-17 02:55:20|19423.2|19407.2|19423|19407|19423.2|19407.2|19423|19407|0
1726541730000|2024-09-17 02:55:30|19422.9|19406.9|19422.5|19406.5|19422.9|19406.9|19422.4|19406.4|0
1726541740000|2024-09-17 02:55:40|19422.7|19406.7|19422.5|19406.5|19422.7|19406.7|19422.2|19406.2|0
1726541750000|2024-09-17 02:55:50|19422.7|19406.7|19423|19407|19423|19407|19422.7|19406.7|0
1726541760000|2024-09-17 02:56:00|19423.2|19407.2|19422.4|19406.4|19423.2|19407.2|19422.3|19406.3|0
1726541770000|2024-09-17 02:56:10|19422.5|19406.5|19422.4|19406.4|19422.5|19406.5|19422.4|19406.4|0
1726541780000|2024-09-17 02:56:20|19422.3|19406.3|19422.5|19406.5|19422.5|19406.5|19422.3|19406.3|0
1726541790000|2024-09-17 02:56:30|19422.4|19406.4|19423|19407|19423|19407|19422.4|19406.4|0
1726541800000|2024-09-17 02:56:40|19422.9|19406.9|19426.4|19410.4|19426.4|19410.4|19422.8|19406.8|0
1726541810000|2024-09-17 02:56:50|19426.3|19410.3|19426.8|19410.8|19427|19411|19426.3|19410.3|0
1726541820000|2024-09-17 02:57:00|19426.9|19410.9|19426.7|19410.7|19426.9|19410.9|19426|19410|0
1726541830000|2024-09-17 02:57:10|19427|19411|19426.7|19410.7|19427|19411|19426.4|19410.4|0
1726541840000|2024-09-17 02:57:20|19426.8|19410.8|19424.8|19408.8|19427|19411|19424.8|19408.8|0
1726541850000|2024-09-17 02:57:30|19425.3|19409.3|19425.7|19409.7|19425.7|19409.7|19425.2|19409.2|0
1726541860000|2024-09-17 02:57:40|19425.8|19409.8|19426.3|19410.3|19426.7|19410.7|19425.5|19409.5|0
1726541870000|2024-09-17 02:57:50|19426.5|19410.5|19427|19411|19427.7|19411.7|19426.5|19410.5|0
1726541880000|2024-09-17 02:58:00|19426.8|19410.8|19426.3|19410.3|19427.2|19411.2|19425.8|19409.8|0
1726541890000|2024-09-17 02:58:10|19426.5|19410.5|19427.4|19411.4|19427.5|19411.5|19426.5|19410.5|0
1726541900000|2024-09-17 02:58:20|19426.8|19410.8|19427.2|19411.2|19427.3|19411.3|19426.8|19410.8|0
1726541910000|2024-09-17 02:58:30|19427.3|19411.3|19426.5|19410.5|19427.3|19411.3|19426.5|19410.5|0
1726541920000|2024-09-17 02:58:40|19426.7|19410.7|19427.2|19411.2|19427.2|19411.2|19426.7|19410.7|0
1726541930000|2024-09-17 02:58:50|19427|19411|19427|19411|19427|19411|19426.8|19410.8|0
1726541940000|2024-09-17 02:59:00|19427.5|19411.5|19427.9|19411.9|19428|19412|19427.5|19411.5|0
1726541950000|2024-09-17 02:59:10|19427.8|19411.8|19427.8|19411.8|19428|19412|19427.5|19411.5|0
1726541960000|2024-09-17 02:59:20|19427.2|19411.2|19426.3|19410.3|19427.2|19411.2|19426|19410|0
1726541970000|2024-09-17 02:59:30|19426.2|19410.2|19425.8|19409.8|19426.3|19410.3|19425.7|19409.7|0
1726541980000|2024-09-17 02:59:40|19425.5|19409.5|19425.2|19409.2|19425.5|19409.5|19424.8|19408.8|0
1726541990000|2024-09-17 02:59:50|19425.3|19409.3|19424.8|19408.8|19425.3|19409.3|19424.8|19408.8|0
1726542000000|2024-09-17 03:00:00|19426.3|19410.3|19425.8|19409.8|19426.3|19410.3|19425.8|19409.8|0
1726542010000|2024-09-17 03:00:10|19426.2|19410.2|19426.2|19410.2|19426.5|19410.5|19426|19410|0
1726542020000|2024-09-17 03:00:20|19426.4|19410.4|19425.8|19409.8|19426.8|19410.8|19425.8|19409.8|0
1726542030000|2024-09-17 03:00:30|19425.5|19409.5|19424.7|19408.7|19425.5|19409.5|19424.7|19408.7|0
1726542040000|2024-09-17 03:00:40|19424.8|19408.8|19425|19409|19425|19409|19424.8|19408.8|0
1726542050000|2024-09-17 03:00:50|19424.9|19408.9|19424|19408|19425|19409|19424|19408|0
1726542060000|2024-09-17 03:01:00|19424.2|19408.2|19423.8|19407.8|19424.5|19408.5|19423.8|19407.8|0
1726542070000|2024-09-17 03:01:10|19423.7|19407.7|19422.5|19406.5|19423.7|19407.7|19422.5|19406.5|0
1726542080000|2024-09-17 03:01:20|19422|19406|19422.8|19406.8|19422.8|19406.8|19422|19406|0
1726542090000|2024-09-17 03:01:30|19422.7|19406.7|19422.4|19406.4|19422.7|19406.7|19422.4|19406.4|0
1726542100000|2024-09-17 03:01:40|19422.5|19406.5|19424.3|19408.3|19424.3|19408.3|19422.5|19406.5|0
1726542110000|2024-09-17 03:01:50|19423.5|19407.5|19423.5|19407.5|19424|19408|19423.5|19407.5|0
1726542120000|2024-09-17 03:02:00|19423.4|19407.4|19423.5|19407.5|19423.5|19407.5|19423.3|19407.3|0
1726542130000|2024-09-17 03:02:10|19424.3|19408.3|19424.8|19408.8|19424.8|19408.8|19424.2|19408.2|0
1726542140000|2024-09-17 03:02:20|19424.9|19408.9|19424.9|19408.9|19425|19409|19424.9|19408.9|0
1726542150000|2024-09-17 03:02:30|19424.5|19408.5|19424.7|19408.7|19424.8|19408.8|19424.5|19408.5|0
1726542160000|2024-09-17 03:02:40|19424.8|19408.8|19425.3|19409.3|19425.3|19409.3|19424.7|19408.7|0
1726542170000|2024-09-17 03:02:50|19425|19409|19424.8|19408.8|19425.2|19409.2|19424.8|19408.8|0
1726542180000|2024-09-17 03:03:00|19425|19409|19425.2|19409.2|19425.2|19409.2|19424.8|19408.8|0
1726542190000|2024-09-17 03:03:10|19425.3|19409.3|19423.8|19407.8|19425.3|19409.3|19423.8|19407.8|0
1726542200000|2024-09-17 03:03:20|19424|19408|19424.3|19408.3|19424.4|19408.4|19423.8|19407.8|0
1726542210000|2024-09-17 03:03:30|19424.4|19408.4|19424.3|19408.3|19424.4|19408.4|19424.3|19408.3|0
1726542220000|2024-09-17 03:03:40|19424.4|19408.4|19423.5|19407.5|19424.5|19408.5|19423.5|19407.5|0
1726542230000|2024-09-17 03:03:50|19423.7|19407.7|19423.3|19407.3|19423.7|19407.7|19422.8|19406.8|0
1726542240000|2024-09-17 03:04:00|19423.4|19407.4|19421.5|19405.5|19423.7|19407.7|19421.5|19405.5|0
1726542250000|2024-09-17 03:04:10|19421.7|19405.7|19422|19406|19422|19406|19421.7|19405.7|0
1726542260000|2024-09-17 03:04:20|19422.3|19406.3|19422.3|19406.3|19422.4|19406.4|19422.2|19406.2|0
1726542270000|2024-09-17 03:04:30|19422.4|19406.4|19422.4|19406.4|19422.5|19406.5|19422.3|19406.3|0
1726542280000|2024-09-17 03:04:40|19422.5|19406.5|19422.3|19406.3|19422.5|19406.5|19422.3|19406.3|0
1726542290000|2024-09-17 03:04:50|19422.2|19406.2|19422|19406|19422.3|19406.3|19422|19406|0
1726542300000|2024-09-17 03:05:00|19422.2|19406.2|19423.7|19407.7|19423.7|19407.7|19422.2|19406.2|0
1726542310000|2024-09-17 03:05:10|19423.3|19407.3|19423.3|19407.3|19423.5|19407.5|19422.9|19406.9|0
1726542320000|2024-09-17 03:05:20|19423.2|19407.2|19423.3|19407.3|19423.3|19407.3|19423.2|19407.2|0
1726542330000|2024-09-17 03:05:30|19423.4|19407.4|19424|19408|19424|19408|19423.4|19407.4|0
1726542340000|2024-09-17 03:05:40|19424.8|19408.8|19425.3|19409.3|19425.3|19409.3|19424.3|19408.3|0
1726542350000|2024-09-17 03:05:50|19425.2|19409.2|19424.9|19408.9|19425.2|19409.2|19424.9|19408.9|0
1726542360000|2024-09-17 03:06:00|19425|19409|19423.8|19407.8|19425|19409|19423.8|19407.8|0
1726542370000|2024-09-17 03:06:10|19423.7|19407.7|19424|19408|19424|19408|19423.4|19407.4|0
1726542380000|2024-09-17 03:06:20|19424.2|19408.2|19424.5|19408.5|19424.5|19408.5|19424|19408|0
1726542390000|2024-09-17 03:06:30|19424.3|19408.3|19424.8|19408.8|19425|19409|19424.3|19408.3|0
1726542400000|2024-09-17 03:06:40|19424.9|19408.9|19424.9|19408.9|19424.9|19408.9|19424.8|19408.8|0
1726542410000|2024-09-17 03:06:50|19424.8|19408.8|19424.7|19408.7|19424.8|19408.8|19424.7|19408.7|0
1726542420000|2024-09-17 03:07:00|19424.8|19408.8|19424.8|19408.8|19424.9|19408.9|19424.8|19408.8|0
1726542430000|2024-09-17 03:07:10|19424.9|19408.9|19424.7|19408.7|19424.9|19408.9|19424.7|19408.7|0
1726542440000|2024-09-17 03:07:20|19424.8|19408.8|19424.9|19408.9|19424.9|19408.9|19424.8|19408.8|0
1726542450000|2024-09-17 03:07:30|19424.8|19408.8|19424.8|19408.8|19424.9|19408.9|19424.7|19408.7|0
1726542460000|2024-09-17 03:07:40|19425|19409|19424.8|19408.8|19425|19409|19424.8|19408.8|0
1726542470000|2024-09-17 03:07:50|19424.7|19408.7|19424.8|19408.8|19424.8|19408.8|19423.8|19407.8|0
1726542480000|2024-09-17 03:08:00|19424.7|19408.7|19424|19408|19424.9|19408.9|19424|19408|0
1726542490000|2024-09-17 03:08:10|19424.2|19408.2|19424.2|19408.2|19424.2|19408.2|19424|19408|0
1726542500000|2024-09-17 03:08:20|19424.3|19408.3|19424|19408|19424.3|19408.3|19424|19408|0
1726542510000|2024-09-17 03:08:30|19424.2|19408.2|19423.9|19407.9|19424.2|19408.2|19423.9|19407.9|0
1726542520000|2024-09-17 03:08:40|19423.5|19407.5|19424.3|19408.3|19424.8|19408.8|19423.5|19407.5|0
1726542530000|2024-09-17 03:08:50|19424.4|19408.4|19424.8|19408.8|19424.8|19408.8|19424.4|19408.4|0
1726542540000|2024-09-17 03:09:00|19424.7|19408.7|19424.8|19408.8|19424.9|19408.9|19424.5|19408.5|0
1726542550000|2024-09-17 03:09:10|19424.7|19408.7|19425|19409|19425.3|19409.3|19424.7|19408.7|0
1726542560000|2024-09-17 03:09:20|19424.9|19408.9|19426.3|19410.3|19426.4|19410.4|19424.9|19408.9|0
1726542570000|2024-09-17 03:09:30|19426.5|19410.5|19426.3|19410.3|19426.5|19410.5|19426.3|19410.3|0
1726542580000|2024-09-17 03:09:40|19426.4|19410.4|19426.2|19410.2|19426.4|19410.4|19425.9|19409.9|0
1726542590000|2024-09-17 03:09:50|19426|19410|19425.9|19409.9|19426.5|19410.5|19425.8|19409.8|0
1726542600000|2024-09-17 03:10:00|19426|19410|19425.9|19409.9|19426|19410|19425.9|19409.9|0
1726542610000|2024-09-17 03:10:10|19425.8|19409.8|19425.3|19409.3|19425.9|19409.9|19425.3|19409.3|0
1726542620000|2024-09-17 03:10:20|19425.5|19409.5|19424.4|19408.4|19425.7|19409.7|19424.4|19408.4|0
1726542630000|2024-09-17 03:10:30|19424.3|19408.3|19424.2|19408.2|19424.3|19408.3|19423.8|19407.8|0
1726542640000|2024-09-17 03:10:40|19424.3|19408.3|19424.3|19408.3|19424.4|19408.4|19424|19408|0
1726542650000|2024-09-17 03:10:50|19424.2|19408.2|19424.5|19408.5|19424.5|19408.5|19424|19408|0
1726542660000|2024-09-17 03:11:00|19424.7|19408.7|19424.5|19408.5|19424.8|19408.8|19424.3|19408.3|0
1726542670000|2024-09-17 03:11:10|19424.4|19408.4|19424|19408|19424.5|19408.5|19424|19408|0
1726542680000|2024-09-17 03:11:20|19424.2|19408.2|19423.4|19407.4|19424.3|19408.3|19423.3|19407.3|0
1726542690000|2024-09-17 03:11:30|19423|19407|19423.4|19407.4|19423.5|19407.5|19423|19407|0
1726542700000|2024-09-17 03:11:40|19423.3|19407.3|19423.2|19407.2|19423.4|19407.4|19423.2|19407.2|0
1726542710000|2024-09-17 03:11:50|19423.3|19407.3|19422.9|19406.9|19423.3|19407.3|19422.9|19406.9|0
1726542720000|2024-09-17 03:12:00|19423|19407|19421.8|19405.8|19423|19407|19421.7|19405.7|0
1726542730000|2024-09-17 03:12:10|19421.7|19405.7|19419.7|19403.7|19421.8|19405.8|19419.7|19403.7|0
1726542740000|2024-09-17 03:12:20|19419|19403|19419.8|19403.8|19419.8|19403.8|19418.8|19402.8|0
1726542750000|2024-09-17 03:12:30|19419.9|19403.9|19419.8|19403.8|19420|19404|19419.8|19403.8|0
1726542760000|2024-09-17 03:12:40|19419.7|19403.7|19418.8|19402.8|19419.7|19403.7|19418.2|19402.2|0
1726542770000|2024-09-17 03:12:50|19418.9|19402.9|19419|19403|19419.5|19403.5|19418.9|19402.9|0
1726542780000|2024-09-17 03:13:00|19419.2|19403.2|19418.7|19402.7|19419.2|19403.2|19418.3|19402.3|0
1726542790000|2024-09-17 03:13:10|19418.8|19402.8|19420|19404|19420.2|19404.2|19418.8|19402.8|0
1726542800000|2024-09-17 03:13:20|19419.8|19403.8|19420.5|19404.5|19421.2|19405.2|19419.8|19403.8|0
1726542810000|2024-09-17 03:13:30|19420.4|19404.4|19418|19402|19420.4|19404.4|19418|19402|0
1726542820000|2024-09-17 03:13:40|19418.2|19402.2|19417.5|19401.5|19418.5|19402.5|19417.5|19401.5|0
1726542830000|2024-09-17 03:13:50|19416.5|19400.5|19413.5|19397.5|19416.5|19400.5|19413.5|19397.5|0
1726542840000|2024-09-17 03:14:00|19413.4|19397.4|19414.3|19398.3|19414.7|19398.7|19413.4|19397.4|0
1726542850000|2024-09-17 03:14:10|19414.4|19398.4|19414.5|19398.5|19415|19399|19414.4|19398.4|0
1726542860000|2024-09-17 03:14:20|19414.7|19398.7|19414.3|19398.3|19414.8|19398.8|19414.2|19398.2|0
1726542870000|2024-09-17 03:14:30|19414.4|19398.4|19413.7|19397.7|19414.5|19398.5|19413.7|19397.7|0
1726542880000|2024-09-17 03:14:40|19412.3|19396.3|19413.8|19397.8|19413.8|19397.8|19412.3|19396.3|0
1726542890000|2024-09-17 03:14:50|19413.7|19397.7|19412.8|19396.8|19413.7|19397.7|19412.2|19396.2|0
1726542900000|2024-09-17 03:15:00|19413.2|19397.2|19414.7|19398.7|19414.7|19398.7|19413.2|19397.2|0
1726542910000|2024-09-17 03:15:10|19415|19399|19415.5|19399.5|19415.8|19399.8|19415|19399|0
1726542920000|2024-09-17 03:15:20|19415.8|19399.8|19415.7|19399.7|19416|19400|19415.7|19399.7|0
1726542930000|2024-09-17 03:15:30|19415.8|19399.8|19416.2|19400.2|19416.3|19400.3|19415.7|19399.7|0
1726542940000|2024-09-17 03:15:40|19416.3|19400.3|19416|19400|19416.3|19400.3|19415.9|19399.9|0
1726542950000|2024-09-17 03:15:50|19416.2|19400.2|19416.5|19400.5|19416.7|19400.7|19416|19400|0
1726542960000|2024-09-17 03:16:00|19416.3|19400.3|19416.8|19400.8|19416.8|19400.8|19416.3|19400.3|0
1726542970000|2024-09-17 03:16:10|19416.9|19400.9|19416.5|19400.5|19416.9|19400.9|19416.5|19400.5|0
1726542980000|2024-09-17 03:16:20|19416.7|19400.7|19416|19400|19416.7|19400.7|19415.7|19399.7|0
1726542990000|2024-09-17 03:16:30|19415.9|19399.9|19416|19400|19416.3|19400.3|19415.9|19399.9|0
1726543000000|2024-09-17 03:16:40|19416.2|19400.2|19415.9|19399.9|19416.2|19400.2|19415.9|19399.9|0
1726543010000|2024-09-17 03:16:50|19415.8|19399.8|19415.5|19399.5|19415.8|19399.8|19415.5|19399.5|0
1726543020000|2024-09-17 03:17:00|19415.7|19399.7|19414.2|19398.2|19415.7|19399.7|19414.2|19398.2|0
1726543030000|2024-09-17 03:17:10|19414.3|19398.3|19414|19398|19414.3|19398.3|19413.9|19397.9|0
1726543040000|2024-09-17 03:17:20|19414.3|19398.3|19414.2|19398.2|19414.3|19398.3|19413.9|19397.9|0
1726543050000|2024-09-17 03:17:30|19414|19398|19413.2|19397.2|19414|19398|19413.2|19397.2|0
1726543060000|2024-09-17 03:17:40|19413|19397|19413.3|19397.3|19413.3|19397.3|19412.9|19396.9|0
1726543070000|2024-09-17 03:17:50|19413.2|19397.2|19411.8|19395.8|19413.2|19397.2|19411.7|19395.7|0
1726543080000|2024-09-17 03:18:00|19411.9|19395.9|19411.9|19395.9|19412.3|19396.3|19411.8|19395.8|0
1726543090000|2024-09-17 03:18:10|19411.8|19395.8|19411.8|19395.8|19412|19396|19411.8|19395.8|0
1726543100000|2024-09-17 03:18:20|19410.7|19394.7|19409.2|19393.2|19410.8|19394.8|19409|19393|0
1726543110000|2024-09-17 03:18:30|19408.7|19392.7|19409.9|19393.9|19410|19394|19408.7|19392.7|0
1726543120000|2024-09-17 03:18:40|19409.5|19393.5|19408.4|19392.4|19410.2|19394.2|19408.2|19392.2|0
1726543130000|2024-09-17 03:18:50|19408|19392|19408.2|19392.2|19408.5|19392.5|19407.9|19391.9|0
1726543140000|2024-09-17 03:19:00|19408.3|19392.3|19407.7|19391.7|19408.3|19392.3|19407.5|19391.5|0
1726543150000|2024-09-17 03:19:10|19407.8|19391.8|19407|19391|19407.8|19391.8|19407|19391|0
1726543160000|2024-09-17 03:19:20|19407.3|19391.3|19408.3|19392.3|19408.5|19392.5|19407|19391|0
1726543170000|2024-09-17 03:19:30|19408.2|19392.2|19407.5|19391.5|19408.2|19392.2|19407.5|19391.5|0
1726543180000|2024-09-17 03:19:40|19407.3|19391.3|19407.3|19391.3|19407.3|19391.3|19407.2|19391.2|0
1726543190000|2024-09-17 03:19:50|19407.2|19391.2|19405.5|19389.5|19407.2|19391.2|19405.5|19389.5|0
1726543200000|2024-09-17 03:20:00|19405|19389|19405|19389|19405.8|19389.8|19404.8|19388.8|0
1726543210000|2024-09-17 03:20:10|19405.2|19389.2|19404.8|19388.8|19406.2|19390.2|19404.8|19388.8|0
1726543220000|2024-09-17 03:20:20|19404.7|19388.7|19404.5|19388.5|19404.7|19388.7|19404.4|19388.4|0
1726543230000|2024-09-17 03:20:30|19404.4|19388.4|19403.8|19387.8|19404.4|19388.4|19403.8|19387.8|0
1726543240000|2024-09-17 03:20:40|19403.2|19387.2|19402.9|19386.9|19403.4|19387.4|19402.9|19386.9|0
1726543250000|2024-09-17 03:20:50|19403|19387|19403.4|19387.4|19403.8|19387.8|19403|19387|0
1726543260000|2024-09-17 03:21:00|19403.3|19387.3|19404.7|19388.7|19404.7|19388.7|19403.3|19387.3|0
1726543270000|2024-09-17 03:21:10|19404.5|19388.5|19405.3|19389.3|19405.3|19389.3|19404.5|19388.5|0
1726543280000|2024-09-17 03:21:20|19405.4|19389.4|19406.2|19390.2|19406.2|19390.2|19405.4|19389.4|0
1726543290000|2024-09-17 03:21:30|19406|19390|19404.4|19388.4|19406|19390|19404.3|19388.3|0
1726543300000|2024-09-17 03:21:40|19404.5|19388.5|19404.4|19388.4|19405.2|19389.2|19404.4|19388.4|0
1726543310000|2024-09-17 03:21:50|19404.3|19388.3|19404.8|19388.8|19404.8|19388.8|19404.2|19388.2|0
1726543320000|2024-09-17 03:22:00|19404.9|19388.9|19405.8|19389.8|19405.8|19389.8|19404.9|19388.9|0
1726543330000|2024-09-17 03:22:10|19405.7|19389.7|19405.4|19389.4|19405.8|19389.8|19405.4|19389.4|0
1726543340000|2024-09-17 03:22:20|19405.5|19389.5|19405.5|19389.5|19405.8|19389.8|19405.5|19389.5|0
1726543350000|2024-09-17 03:22:30|19405.4|19389.4|19405|19389|19406|19390|19405|19389|0
1726543360000|2024-09-17 03:22:40|19405.2|19389.2|19405|19389|19405.2|19389.2|19405|19389|0
1726543370000|2024-09-17 03:22:50|19405.3|19389.3|19405.3|19389.3|19405.3|19389.3|19405|19389|0
1726543380000|2024-09-17 03:23:00|19405.2|19389.2|19405.3|19389.3|19405.5|19389.5|19405.2|19389.2|0
1726543390000|2024-09-17 03:23:10|19405.4|19389.4|19405.7|19389.7|19405.8|19389.8|19405.4|19389.4|0
1726543400000|2024-09-17 03:23:20|19405.5|19389.5|19405.8|19389.8|19406|19390|19405.5|19389.5|0
1726543410000|2024-09-17 03:23:30|19405.7|19389.7|19405.8|19389.8|19406.2|19390.2|19405.5|19389.5|0
1726543420000|2024-09-17 03:23:40|19405.9|19389.9|19405.8|19389.8|19405.9|19389.9|19405.5|19389.5|0
1726543430000|2024-09-17 03:23:50|19405.9|19389.9|19406.2|19390.2|19406.2|19390.2|19405.9|19389.9|0
1726543440000|2024-09-17 03:24:00|19406.3|19390.3|19405.5|19389.5|19406.3|19390.3|19405.3|19389.3|0
1726543450000|2024-09-17 03:24:10|19405.7|19389.7|19405.9|19389.9|19406|19390|19405.7|19389.7|0
1726543460000|2024-09-17 03:24:20|19406|19390|19405.9|19389.9|19406.2|19390.2|19405.9|19389.9|0
1726543470000|2024-09-17 03:24:30|19406|19390|19405.8|19389.8|19406|19390|19405.4|19389.4|0
1726543480000|2024-09-17 03:24:40|19405.9|19389.9|19405|19389|19405.9|19389.9|19405|19389|0
1726543490000|2024-09-17 03:24:50|19405.2|19389.2|19405.9|19389.9|19405.9|19389.9|19405.2|19389.2|0
1726543500000|2024-09-17 03:25:00|19405.8|19389.8|19407.3|19391.3|19407.4|19391.4|19405.8|19389.8|0
1726543510000|2024-09-17 03:25:10|19407.2|19391.2|19407.4|19391.4|19407.4|19391.4|19407.2|19391.2|0
1726543520000|2024-09-17 03:25:20|19407.5|19391.5|19407.4|19391.4|19407.5|19391.5|19407.2|19391.2|0
1726543530000|2024-09-17 03:25:30|19407.5|19391.5|19407.5|19391.5|19407.9|19391.9|19407.5|19391.5|0
1726543540000|2024-09-17 03:25:40|19407.7|19391.7|19407.4|19391.4|19407.7|19391.7|19407.4|19391.4|0
1726543550000|2024-09-17 03:25:50|19407.5|19391.5|19407|19391|19407.5|19391.5|19407|19391|0
1726543560000|2024-09-17 03:26:00|19406.9|19390.9|19406.9|19390.9|19406.9|19390.9|19406.8|19390.8|0
1726543570000|2024-09-17 03:26:10|19406.8|19390.8|19407.2|19391.2|19407.2|19391.2|19406.7|19390.7|0
1726543590000|2024-09-17 03:26:30|19407|19391|19406.8|19390.8|19407|19391|19406.5|19390.5|0
1726543600000|2024-09-17 03:26:40|19406.9|19390.9|19406.9|19390.9|19407|19391|19406.8|19390.8|0
1726543610000|2024-09-17 03:26:50|19406.7|19390.7|19406.9|19390.9|19406.9|19390.9|19406.7|19390.7|0
1726543620000|2024-09-17 03:27:00|19407|19391|19407.4|19391.4|19407.4|19391.4|19406.9|19390.9|0
1726543630000|2024-09-17 03:27:10|19407.3|19391.3|19407.4|19391.4|19407.4|19391.4|19407.2|19391.2|0
1726543640000|2024-09-17 03:27:20|19407.2|19391.2|19407.3|19391.3|19407.3|19391.3|19407.2|19391.2|0
1726543650000|2024-09-17 03:27:30|19407.4|19391.4|19407.3|19391.3|19407.4|19391.4|19407.3|19391.3|0
1726543660000|2024-09-17 03:27:40|19407.2|19391.2|19406.5|19390.5|19407.3|19391.3|19406.5|19390.5|0
1726543670000|2024-09-17 03:27:50|19406.7|19390.7|19405.8|19389.8|19406.7|19390.7|19405.7|19389.7|0
1726543680000|2024-09-17 03:28:00|19405.9|19389.9|19405.4|19389.4|19406.4|19390.4|19405.4|19389.4|0
1726543690000|2024-09-17 03:28:10|19405.5|19389.5|19405.5|19389.5|19405.8|19389.8|19405.4|19389.4|0
1726543700000|2024-09-17 03:28:20|19405.3|19389.3|19405.3|19389.3|19405.5|19389.5|19405.3|19389.3|0
1726543710000|2024-09-17 03:28:30|19405.4|19389.4|19405.5|19389.5|19405.7|19389.7|19405.4|19389.4|0
1726543720000|2024-09-17 03:28:40|19405.7|19389.7|19405.5|19389.5|19405.7|19389.7|19405.4|19389.4|0
1726543730000|2024-09-17 03:28:50|19405.7|19389.7|19407.3|19391.3|19407.3|19391.3|19405.7|19389.7|0
1726543740000|2024-09-17 03:29:00|19407.2|19391.2|19407|19391|19407.2|19391.2|19406.8|19390.8|0
1726543750000|2024-09-17 03:29:10|19406.9|19390.9|19407.7|19391.7|19407.7|19391.7|19406.9|19390.9|0
1726543760000|2024-09-17 03:29:20|19407.8|19391.8|19407.4|19391.4|19407.9|19391.9|19407.2|19391.2|0
1726543770000|2024-09-17 03:29:30|19407.3|19391.3|19407.2|19391.2|19407.3|19391.3|19407.2|19391.2|0
1726543780000|2024-09-17 03:29:40|19407|19391|19407|19391|19407.2|19391.2|19406.9|19390.9|0
1726543790000|2024-09-17 03:29:50|19407.2|19391.2|19407.2|19391.2|19407.2|19391.2|19406.9|19390.9|0
1726543800000|2024-09-17 03:30:00|19407|19391|19412|19396|19412.5|19396.5|19407|19391|0
1726543810000|2024-09-17 03:30:10|19412.2|19396.2|19411.5|19395.5|19412.2|19396.2|19411.5|19395.5|0
1726543820000|2024-09-17 03:30:20|19412|19396|19413.2|19397.2|19413.2|19397.2|19411.9|19395.9|0
1726543830000|2024-09-17 03:30:30|19413.5|19397.5|19413.5|19397.5|19413.5|19397.5|19413.2|19397.2|0
1726543840000|2024-09-17 03:30:40|19413.2|19397.2|19413.7|19397.7|19413.9|19397.9|19413.2|19397.2|0
1726543850000|2024-09-17 03:30:50|19413.9|19397.9|19414.8|19398.8|19415.2|19399.2|19413.5|19397.5|0
1726543860000|2024-09-17 03:31:00|19414.7|19398.7|19414.7|19398.7|19415.7|19399.7|19414.4|19398.4|0
1726543870000|2024-09-17 03:31:10|19414.5|19398.5|19415.7|19399.7|19415.7|19399.7|19414.5|19398.5|0
1726543880000|2024-09-17 03:31:20|19415.5|19399.5|19417|19401|19417.7|19401.7|19415.5|19399.5|0
1726543890000|2024-09-17 03:31:30|19417.2|19401.2|19416.8|19400.8|19417.3|19401.3|19416.5|19400.5|0
1726543900000|2024-09-17 03:31:40|19416.7|19400.7|19417.5|19401.5|19417.9|19401.9|19416.7|19400.7|0
1726543910000|2024-09-17 03:31:50|19417.7|19401.7|19417.8|19401.8|19417.8|19401.8|19417.3|19401.3|0
1726543920000|2024-09-17 03:32:00|19418.3|19402.3|19419.3|19403.3|19419.7|19403.7|19418.3|19402.3|0
1726543930000|2024-09-17 03:32:10|19419.2|19403.2|19419|19403|19419.5|19403.5|19418.5|19402.5|0
1726543940000|2024-09-17 03:32:20|19418.9|19402.9|19418.2|19402.2|19418.9|19402.9|19418.2|19402.2|0
1726543950000|2024-09-17 03:32:30|19418|19402|19416.7|19400.7|19418.2|19402.2|19416.7|19400.7|0
1726543960000|2024-09-17 03:32:40|19416.5|19400.5|19417.9|19401.9|19417.9|19401.9|19416.5|19400.5|0
1726543970000|2024-09-17 03:32:50|19418|19402|19419.4|19403.4|19419.8|19403.8|19418|19402|0
1726543980000|2024-09-17 03:33:00|19420.3|19404.3|19420.8|19404.8|19420.8|19404.8|19420.3|19404.3|0
1726543990000|2024-09-17 03:33:10|19420.7|19404.7|19420.5|19404.5|19420.7|19404.7|19420.4|19404.4|0
1726544000000|2024-09-17 03:33:20|19420.7|19404.7|19420.3|19404.3|19420.7|19404.7|19420|19404|0
1726544010000|2024-09-17 03:33:30|19420.2|19404.2|19420.3|19404.3|19420.7|19404.7|19419.8|19403.8|0
1726544020000|2024-09-17 03:33:40|19420.4|19404.4|19421.8|19405.8|19421.9|19405.9|19420.4|19404.4|0
1726544030000|2024-09-17 03:33:50|19421.4|19405.4|19421.2|19405.2|19421.5|19405.5|19421|19405|0
1726544040000|2024-09-17 03:34:00|19421|19405|19420|19404|19421|19405|19419.9|19403.9|0
1726544050000|2024-09-17 03:34:10|19420.4|19404.4|19419.8|19403.8|19420.4|19404.4|19419.7|19403.7|0
1726544060000|2024-09-17 03:34:20|19420|19404|19420.7|19404.7|19420.7|19404.7|19419.9|19403.9|0
1726544070000|2024-09-17 03:34:30|19420.5|19404.5|19420.7|19404.7|19420.7|19404.7|19420|19404|0
1726544080000|2024-09-17 03:34:40|19420.5|19404.5|19420.7|19404.7|19420.8|19404.8|19420.4|19404.4|0
1726544090000|2024-09-17 03:34:50|19420.8|19404.8|19420.5|19404.5|19420.8|19404.8|19420.5|19404.5|0
1726544100000|2024-09-17 03:35:00|19420.9|19404.9|19419.2|19403.2|19420.9|19404.9|19418.9|19402.9|0
1726544110000|2024-09-17 03:35:10|19419|19403|19419.8|19403.8|19420|19404|19419|19403|0
1726544120000|2024-09-17 03:35:20|19419.9|19403.9|19419.8|19403.8|19419.9|19403.9|19419.8|19403.8|0
1726544130000|2024-09-17 03:35:30|19419.7|19403.7|19417.4|19401.4|19419.7|19403.7|19417.4|19401.4|0
1726544140000|2024-09-17 03:35:40|19417.5|19401.5|19417|19401|19417.7|19401.7|19417|19401|0
1726544150000|2024-09-17 03:35:50|19416.8|19400.8|19416.3|19400.3|19416.9|19400.9|19416|19400|0
1726544160000|2024-09-17 03:36:00|19416.4|19400.4|19417.5|19401.5|19417.5|19401.5|19416.3|19400.3|0
1726544170000|2024-09-17 03:36:10|19417.8|19401.8|19417.9|19401.9|19418|19402|19417.8|19401.8|0
1726544180000|2024-09-17 03:36:20|19417.8|19401.8|19417.2|19401.2|19417.8|19401.8|19416.7|19400.7|0
1726544190000|2024-09-17 03:36:30|19417.3|19401.3|19416.8|19400.8|19417.3|19401.3|19416.8|19400.8|0
1726544200000|2024-09-17 03:36:40|19416.9|19400.9|19416.7|19400.7|19417|19401|19416.7|19400.7|0
1726544210000|2024-09-17 03:36:50|19416.8|19400.8|19415.5|19399.5|19416.8|19400.8|19415.5|19399.5|0
1726544220000|2024-09-17 03:37:00|19415.4|19399.4|19413.7|19397.7|19415.4|19399.4|19413.7|19397.7|0
1726544230000|2024-09-17 03:37:10|19413.5|19397.5|19413.3|19397.3|19413.5|19397.5|19412.9|19396.9|0
1726544240000|2024-09-17 03:37:20|19413.4|19397.4|19413|19397|19413.5|19397.5|19413|19397|0
1726544250000|2024-09-17 03:37:30|19413.3|19397.3|19413.2|19397.2|19413.3|19397.3|19412.9|19396.9|0
1726544260000|2024-09-17 03:37:40|19413.5|19397.5|19414.4|19398.4|19414.8|19398.8|19413.2|19397.2|0
1726544270000|2024-09-17 03:37:50|19414.3|19398.3|19414.3|19398.3|19414.4|19398.4|19414|19398|0
1726544280000|2024-09-17 03:38:00|19414.4|19398.4|19414.2|19398.2|19414.5|19398.5|19414.2|19398.2|0
1726544290000|2024-09-17 03:38:10|19413.9|19397.9|19413.9|19397.9|19414|19398|19413.8|19397.8|0
1726544300000|2024-09-17 03:38:20|19413.8|19397.8|19413.7|19397.7|19413.9|19397.9|19413.7|19397.7|0
1726544310000|2024-09-17 03:38:30|19413.8|19397.8|19412.4|19396.4|19413.8|19397.8|19412.4|19396.4|0
1726544320000|2024-09-17 03:38:40|19412.8|19396.8|19412.7|19396.7|19412.8|19396.8|19412.4|19396.4|0
1726544330000|2024-09-17 03:38:50|19412.8|19396.8|19413|19397|19413.4|19397.4|19412.5|19396.5|0
1726544340000|2024-09-17 03:39:00|19413.3|19397.3|19411.8|19395.8|19413.4|19397.4|19411.8|19395.8|0
1726544350000|2024-09-17 03:39:10|19411.5|19395.5|19412|19396|19412|19396|19411.2|19395.2|0
1726544360000|2024-09-17 03:39:20|19412.2|19396.2|19412.3|19396.3|19412.3|19396.3|19412|19396|0
1726544370000|2024-09-17 03:39:30|19412.5|19396.5|19411.9|19395.9|19412.5|19396.5|19411.8|19395.8|0
1726544380000|2024-09-17 03:39:40|19412|19396|19411.8|19395.8|19412|19396|19411.8|19395.8|0
1726544390000|2024-09-17 03:39:50|19411.9|19395.9|19412.5|19396.5|19412.5|19396.5|19411.8|19395.8|0
1726544400000|2024-09-17 03:40:00|19413|19397|19413.4|19397.4|19413.5|19397.5|19413|19397|0
1726544410000|2024-09-17 03:40:10|19413.3|19397.3|19414.3|19398.3|19414.4|19398.4|19413.3|19397.3|0
1726544420000|2024-09-17 03:40:20|19414.4|19398.4|19412.7|19396.7|19414.4|19398.4|19412.5|19396.5|0
1726544430000|2024-09-17 03:40:30|19411.8|19395.8|19411.8|19395.8|19412|19396|19411.8|19395.8|0
1726544440000|2024-09-17 03:40:40|19411.9|19395.9|19411.8|19395.8|19411.9|19395.9|19411.4|19395.4|0
1726544450000|2024-09-17 03:40:50|19412|19396|19412|19396|19412.7|19396.7|19411.9|19395.9|0
1726544460000|2024-09-17 03:41:00|19411.5|19395.5|19410.7|19394.7|19411.5|19395.5|19410.7|19394.7|0
1726544470000|2024-09-17 03:41:10|19410.4|19394.4|19410.5|19394.5|19410.8|19394.8|19410.4|19394.4|0
1726544480000|2024-09-17 03:41:20|19410.4|19394.4|19410.8|19394.8|19410.8|19394.8|19410.4|19394.4|0
1726544490000|2024-09-17 03:41:30|19410.9|19394.9|19410.7|19394.7|19410.9|19394.9|19410.4|19394.4|0
1726544500000|2024-09-17 03:41:40|19410.5|19394.5|19410.4|19394.4|19410.8|19394.8|19410.4|19394.4|0
1726544510000|2024-09-17 03:41:50|19410.5|19394.5|19410.2|19394.2|19410.5|19394.5|19409.4|19393.4|0
1726544520000|2024-09-17 03:42:00|19409.3|19393.3|19409.3|19393.3|19409.5|19393.5|19409.3|19393.3|0
1726544530000|2024-09-17 03:42:10|19409.2|19393.2|19407.4|19391.4|19409.2|19393.2|19407.4|19391.4|0
1726544540000|2024-09-17 03:42:20|19407.5|19391.5|19406.7|19390.7|19407.5|19391.5|19406.5|19390.5|0
1726544550000|2024-09-17 03:42:30|19406.3|19390.3|19406.8|19390.8|19406.9|19390.9|19406.3|19390.3|0
1726544560000|2024-09-17 03:42:40|19406.9|19390.9|19407.8|19391.8|19408|19392|19406.8|19390.8|0
1726544570000|2024-09-17 03:42:50|19407.9|19391.9|19410|19394|19410.2|19394.2|19407.9|19391.9|0
1726544580000|2024-09-17 03:43:00|19409.9|19393.9|19409.8|19393.8|19410.2|19394.2|19409.8|19393.8|0
1726544590000|2024-09-17 03:43:10|19409.7|19393.7|19412.7|19396.7|19412.7|19396.7|19409.7|19393.7|0
1726544600000|2024-09-17 03:43:20|19412.8|19396.8|19411.7|19395.7|19413.7|19397.7|19411.7|19395.7|0
1726544610000|2024-09-17 03:43:30|19411.8|19395.8|19411.8|19395.8|19411.8|19395.8|19411.5|19395.5|0
1726544620000|2024-09-17 03:43:40|19411.7|19395.7|19412|19396|19412|19396|19411.7|19395.7|0
1726544630000|2024-09-17 03:43:50|19412.8|19396.8|19412.5|19396.5|19412.8|19396.8|19412.3|19396.3|0
1726544640000|2024-09-17 03:44:00|19412.4|19396.4|19412.3|19396.3|19413|19397|19412.2|19396.2|0
1726544650000|2024-09-17 03:44:10|19411.3|19395.3|19411|19395|19411.3|19395.3|19410.9|19394.9|0
1726544660000|2024-09-17 03:44:20|19410.9|19394.9|19412.3|19396.3|19412.3|19396.3|19410.9|19394.9|0
1726544670000|2024-09-17 03:44:30|19412.2|19396.2|19412|19396|19412.2|19396.2|19411.9|19395.9|0
1726544680000|2024-09-17 03:44:40|19412.2|19396.2|19412|19396|19412.3|19396.3|19411.9|19395.9|0
1726544690000|2024-09-17 03:44:50|19412.2|19396.2|19412.8|19396.8|19413|19397|19412|19396|0
1726544700000|2024-09-17 03:45:00|19412.5|19396.5|19412.3|19396.3|19412.8|19396.8|19412.3|19396.3|0
1726544710000|2024-09-17 03:45:10|19413|19397|19412.9|19396.9|19413|19397|19412.3|19396.3|0
1726544720000|2024-09-17 03:45:20|19412.8|19396.8|19414.5|19398.5|19414.5|19398.5|19412.8|19396.8|0
1726544730000|2024-09-17 03:45:30|19414.7|19398.7|19414.5|19398.5|19414.7|19398.7|19414.5|19398.5|0
1726544740000|2024-09-17 03:45:40|19414.7|19398.7|19413.5|19397.5|19414.9|19398.9|19413|19397|0
1726544750000|2024-09-17 03:45:50|19413.4|19397.4|19413.3|19397.3|19413.5|19397.5|19413|19397|0
1726544760000|2024-09-17 03:46:00|19413.4|19397.4|19413.3|19397.3|19413.5|19397.5|19413.3|19397.3|0
1726544770000|2024-09-17 03:46:10|19413.2|19397.2|19413.4|19397.4|19413.5|19397.5|19413.2|19397.2|0
1726544780000|2024-09-17 03:46:20|19413.5|19397.5|19412.7|19396.7|19413.5|19397.5|19412.7|19396.7|0
1726544790000|2024-09-17 03:46:30|19412.9|19396.9|19412|19396|19412.9|19396.9|19412|19396|0
1726544800000|2024-09-17 03:46:40|19412.2|19396.2|19412|19396|19412.2|19396.2|19412|19396|0
1726544810000|2024-09-17 03:46:50|19412.2|19396.2|19412.2|19396.2|19412.3|19396.3|19412.2|19396.2|0
1726544820000|2024-09-17 03:47:00|19412|19396|19411.9|19395.9|19412.2|19396.2|19411.7|19395.7|0
1726544830000|2024-09-17 03:47:10|19412|19396|19411.7|19395.7|19412|19396|19411.5|19395.5|0
1726544840000|2024-09-17 03:47:20|19411.8|19395.8|19411.4|19395.4|19411.9|19395.9|19411.4|19395.4|0
1726544850000|2024-09-17 03:47:30|19411.7|19395.7|19411.3|19395.3|19411.7|19395.7|19411.3|19395.3|0
1726544860000|2024-09-17 03:47:40|19411.4|19395.4|19411.3|19395.3|19411.7|19395.7|19411.3|19395.3|0
1726544870000|2024-09-17 03:47:50|19412.2|19396.2|19411.8|19395.8|19412.2|19396.2|19411.8|19395.8|0
1726544880000|2024-09-17 03:48:00|19411.9|19395.9|19410.4|19394.4|19412|19396|19410.4|19394.4|0
1726544890000|2024-09-17 03:48:10|19410.8|19394.8|19409.7|19393.7|19410.8|19394.8|19409.7|19393.7|0
1726544900000|2024-09-17 03:48:20|19409.3|19393.3|19410|19394|19410|19394|19409.3|19393.3|0
1726544910000|2024-09-17 03:48:30|19409.9|19393.9|19410.4|19394.4|19410.7|19394.7|19409|19393|0
1726544920000|2024-09-17 03:48:40|19410.5|19394.5|19412.2|19396.2|19412.3|19396.3|19410.5|19394.5|0
1726544930000|2024-09-17 03:48:50|19412|19396|19412.9|19396.9|19412.9|19396.9|19412|19396|0
1726544940000|2024-09-17 03:49:00|19412.7|19396.7|19413.4|19397.4|19413.5|19397.5|19412.5|19396.5|0
1726544950000|2024-09-17 03:49:10|19413.3|19397.3|19413.3|19397.3|19413.5|19397.5|19413|19397|0
1726544960000|2024-09-17 03:49:20|19413|19397|19412.9|19396.9|19413.4|19397.4|19412.9|19396.9|0
1726544970000|2024-09-17 03:49:30|19412.8|19396.8|19412.9|19396.9|19412.9|19396.9|19412.8|19396.8|0
1726544980000|2024-09-17 03:49:40|19412.8|19396.8|19412.3|19396.3|19413|19397|19412.3|19396.3|0
1726544990000|2024-09-17 03:49:50|19412|19396|19412|19396|19412|19396|19411.7|19395.7|0
1726545000000|2024-09-17 03:50:00|19411.8|19395.8|19411.8|19395.8|19411.8|19395.8|19411.3|19395.3|0
1726545010000|2024-09-17 03:50:10|19411.7|19395.7|19411.8|19395.8|19411.8|19395.8|19411.4|19395.4|0
1726545020000|2024-09-17 03:50:20|19411.7|19395.7|19412.8|19396.8|19412.8|19396.8|19411.7|19395.7|0
1726545030000|2024-09-17 03:50:30|19412.9|19396.9|19413|19397|19413.3|19397.3|19412.8|19396.8|0
1726545040000|2024-09-17 03:50:40|19413.2|19397.2|19413.3|19397.3|19413.3|19397.3|19413.2|19397.2|0
1726545050000|2024-09-17 03:50:50|19413.2|19397.2|19413.3|19397.3|19413.5|19397.5|19413|19397|0
1726545060000|2024-09-17 03:51:00|19413.2|19397.2|19414.4|19398.4|19414.4|19398.4|19413.2|19397.2|0
1726545080000|2024-09-17 03:51:20|19414.5|19398.5|19414.3|19398.3|19414.8|19398.8|19414.2|19398.2|0
1726545090000|2024-09-17 03:51:30|19414.4|19398.4|19414.2|19398.2|19414.9|19398.9|19414.2|19398.2|0
1726545100000|2024-09-17 03:51:40|19414.3|19398.3|19414|19398|19414.5|19398.5|19414|19398|0
1726545110000|2024-09-17 03:51:50|19414.2|19398.2|19414.3|19398.3|19414.4|19398.4|19414|19398|0
1726545120000|2024-09-17 03:52:00|19414.2|19398.2|19413.3|19397.3|19414.3|19398.3|19413.3|19397.3|0
1726545130000|2024-09-17 03:52:10|19413.4|19397.4|19413.7|19397.7|19413.7|19397.7|19413.3|19397.3|0
1726545140000|2024-09-17 03:52:20|19414.2|19398.2|19414.8|19398.8|19415.4|19399.4|19413.5|19397.5|0
1726545150000|2024-09-17 03:52:30|19414.7|19398.7|19414.8|19398.8|19414.8|19398.8|19414.5|19398.5|0
1726545160000|2024-09-17 03:52:40|19414.7|19398.7|19413.2|19397.2|19414.7|19398.7|19413.2|19397.2|0
1726545170000|2024-09-17 03:52:50|19413|19397|19413.8|19397.8|19413.8|19397.8|19413|19397|0
1726545180000|2024-09-17 03:53:00|19413.7|19397.7|19413.5|19397.5|19413.7|19397.7|19413.4|19397.4|0
1726545190000|2024-09-17 03:53:10|19413.4|19397.4|19413.4|19397.4|19413.8|19397.8|19413.3|19397.3|0
1726545200000|2024-09-17 03:53:20|19413.3|19397.3|19412.8|19396.8|19413.4|19397.4|19412.8|19396.8|0
1726545210000|2024-09-17 03:53:30|19413.3|19397.3|19414.5|19398.5|19414.5|19398.5|19413.3|19397.3|0
1726545220000|2024-09-17 03:53:40|19414.8|19398.8|19414.7|19398.7|19414.8|19398.8|19414.3|19398.3|0
1726545230000|2024-09-17 03:53:50|19414.5|19398.5|19414.7|19398.7|19414.8|19398.8|19414.3|19398.3|0
1726545240000|2024-09-17 03:54:00|19414.5|19398.5|19413.8|19397.8|19414.5|19398.5|19413.3|19397.3|0
1726545250000|2024-09-17 03:54:10|19413.7|19397.7|19414|19398|19414.2|19398.2|19413.7|19397.7|0
1726545260000|2024-09-17 03:54:20|19413.9|19397.9|19413.8|19397.8|19414|19398|19413.5|19397.5|0
1726545270000|2024-09-17 03:54:30|19413.7|19397.7|19412.3|19396.3|19413.7|19397.7|19412.2|19396.2|0
1726545280000|2024-09-17 03:54:40|19412.7|19396.7|19412.5|19396.5|19412.8|19396.8|19412.3|19396.3|0
1726545290000|2024-09-17 03:54:50|19412.8|19396.8|19412.8|19396.8|19413|19397|19412.5|19396.5|0
1726545300000|2024-09-17 03:55:00|19412.9|19396.9|19412.8|19396.8|19413|19397|19412.7|19396.7|0
1726545310000|2024-09-17 03:55:10|19412.7|19396.7|19410.9|19394.9|19412.7|19396.7|19410.9|19394.9|0
1726545320000|2024-09-17 03:55:20|19411|19395|19411.3|19395.3|19411.5|19395.5|19411|19395|0
1726545330000|2024-09-17 03:55:30|19411.2|19395.2|19411.3|19395.3|19411.3|19395.3|19410.9|19394.9|0
1726545340000|2024-09-17 03:55:40|19411.2|19395.2|19411.3|19395.3|19411.3|19395.3|19411|19395|0
1726545350000|2024-09-17 03:55:50|19411|19395|19409.3|19393.3|19411|19395|19409.3|19393.3|0
1726545360000|2024-09-17 03:56:00|19409.5|19393.5|19409.3|19393.3|19409.8|19393.8|19408.8|19392.8|0
1726545370000|2024-09-17 03:56:10|19409.2|19393.2|19409.7|19393.7|19409.8|19393.8|19409.2|19393.2|0
1726545380000|2024-09-17 03:56:20|19409.8|19393.8|19410.4|19394.4|19411|19395|19409.8|19393.8|0
1726545390000|2024-09-17 03:56:30|19410.5|19394.5|19410.3|19394.3|19410.7|19394.7|19410|19394|0
1726545400000|2024-09-17 03:56:40|19410.4|19394.4|19410.2|19394.2|19410.4|19394.4|19410|19394|0
1726545410000|2024-09-17 03:56:50|19410.3|19394.3|19410.4|19394.4|19410.5|19394.5|19410.2|19394.2|0
1726545420000|2024-09-17 03:57:00|19410.5|19394.5|19411.5|19395.5|19411.5|19395.5|19410.5|19394.5|0
1726545430000|2024-09-17 03:57:10|19411.7|19395.7|19411.9|19395.9|19412.7|19396.7|19411.7|19395.7|0
1726545440000|2024-09-17 03:57:20|19412|19396|19412|19396|19412.3|19396.3|19412|19396|0
1726545450000|2024-09-17 03:57:30|19411.9|19395.9|19411.9|19395.9|19412|19396|19411.8|19395.8|0
1726545460000|2024-09-17 03:57:40|19411.8|19395.8|19411.8|19395.8|19412|19396|19411.8|19395.8|0
1726545470000|2024-09-17 03:57:50|19412|19396|19412.8|19396.8|19413|19397|19412|19396|0
1726545480000|2024-09-17 03:58:00|19412.9|19396.9|19412.7|19396.7|19412.9|19396.9|19412.3|19396.3|0
1726545490000|2024-09-17 03:58:10|19412.8|19396.8|19412|19396|19413|19397|19411.9|19395.9|0
1726545500000|2024-09-17 03:58:20|19411.9|19395.9|19411.8|19395.8|19412|19396|19411.5|19395.5|0
1726545510000|2024-09-17 03:58:30|19411.9|19395.9|19412.7|19396.7|19412.9|19396.9|19411.9|19395.9|0
1726545520000|2024-09-17 03:58:40|19412.5|19396.5|19412.3|19396.3|19412.5|19396.5|19412|19396|0
1726545530000|2024-09-17 03:58:50|19412.2|19396.2|19411.7|19395.7|19412.2|19396.2|19411.4|19395.4|0
1726545540000|2024-09-17 03:59:00|19411.4|19395.4|19411.4|19395.4|19411.7|19395.7|19411|19395|0
1726545550000|2024-09-17 03:59:10|19411.7|19395.7|19412|19396|19412|19396|19411.7|19395.7|0
1726545560000|2024-09-17 03:59:20|19411.9|19395.9|19411.4|19395.4|19411.9|19395.9|19411.4|19395.4|0
1726545570000|2024-09-17 03:59:30|19411.5|19395.5|19411.8|19395.8|19411.8|19395.8|19411.5|19395.5|0
1726545580000|2024-09-17 03:59:40|19411.7|19395.7|19411.8|19395.8|19412|19396|19411.7|19395.7|0
1726545590000|2024-09-17 03:59:50|19411.7|19395.7|19412.2|19396.2|19412.8|19396.8|19411.7|19395.7|0
1726545600000|2024-09-17 04:00:00|19412.3|19396.3|19410.7|19394.7|19412.5|19396.5|19410.5|19394.5|0
1726545610000|2024-09-17 04:00:10|19411.5|19395.5|19411.5|19395.5|19411.8|19395.8|19411.5|19395.5|0
1726545620000|2024-09-17 04:00:20|19411.7|19395.7|19411.8|19395.8|19411.9|19395.9|19411.7|19395.7|0
1726545630000|2024-09-17 04:00:30|19411.9|19395.9|19411.9|19395.9|19412|19396|19411.9|19395.9|0
1726545640000|2024-09-17 04:00:40|19411.8|19395.8|19411.9|19395.9|19412|19396|19411.8|19395.8|0
1726545650000|2024-09-17 04:00:50|19412|19396|19411.9|19395.9|19412.2|19396.2|19411.9|19395.9|0
1726545660000|2024-09-17 04:01:00|19411.8|19395.8|19412|19396|19412.3|19396.3|19411.5|19395.5|0
1726545670000|2024-09-17 04:01:10|19412.2|19396.2|19412.2|19396.2|19412.3|19396.3|19412|19396|0
1726545680000|2024-09-17 04:01:20|19412|19396|19412.4|19396.4|19412.4|19396.4|19411.9|19395.9|0
1726545690000|2024-09-17 04:01:30|19412.5|19396.5|19414|19398|19414.2|19398.2|19412.5|19396.5|0
1726545700000|2024-09-17 04:01:40|19414.4|19398.4|19414|19398|19414.4|19398.4|19414|19398|0
1726545710000|2024-09-17 04:01:50|19414.2|19398.2|19414|19398|19414.3|19398.3|19414|19398|0
1726545720000|2024-09-17 04:02:00|19414.2|19398.2|19413.5|19397.5|19414.4|19398.4|19413.5|19397.5|0
1726545730000|2024-09-17 04:02:10|19413.3|19397.3|19413|19397|19413.3|19397.3|19412.4|19396.4|0
1726545740000|2024-09-17 04:02:20|19412.9|19396.9|19408.8|19392.8|19412.9|19396.9|19408.7|19392.7|0
1726545750000|2024-09-17 04:02:30|19408.7|19392.7|19407.5|19391.5|19408.7|19392.7|19407.5|19391.5|0
1726545760000|2024-09-17 04:02:40|19407.7|19391.7|19409|19393|19409.2|19393.2|19407.7|19391.7|0
1726545770000|2024-09-17 04:02:50|19408.9|19392.9|19408.4|19392.4|19408.9|19392.9|19408.2|19392.2|0
1726545780000|2024-09-17 04:03:00|19408.3|19392.3|19409.2|19393.2|19409.2|19393.2|19408.2|19392.2|0
1726545790000|2024-09-17 04:03:10|19409.3|19393.3|19410|19394|19410.2|19394.2|19409.3|19393.3|0
1726545800000|2024-09-17 04:03:20|19410.3|19394.3|19411.2|19395.2|19411.2|19395.2|19410.3|19394.3|0
1726545810000|2024-09-17 04:03:30|19411|19395|19411.3|19395.3|19411.3|19395.3|19410.9|19394.9|0
1726545820000|2024-09-17 04:03:40|19411.2|19395.2|19411.5|19395.5|19411.5|19395.5|19410.9|19394.9|0
1726545830000|2024-09-17 04:03:50|19411.7|19395.7|19409.4|19393.4|19411.8|19395.8|19409.4|19393.4|0
1726545840000|2024-09-17 04:04:00|19409.3|19393.3|19408.9|19392.9|19409.3|19393.3|19408.9|19392.9|0
1726545850000|2024-09-17 04:04:10|19408.8|19392.8|19408.5|19392.5|19408.8|19392.8|19408.3|19392.3|0
1726545860000|2024-09-17 04:04:20|19408.7|19392.7|19409.9|19393.9|19409.9|19393.9|19408.7|19392.7|0
1726545870000|2024-09-17 04:04:30|19410|19394|19410.9|19394.9|19410.9|19394.9|19410|19394|0
1726545880000|2024-09-17 04:04:40|19410.8|19394.8|19410|19394|19410.8|19394.8|19410|19394|0
1726545890000|2024-09-17 04:04:50|19409.9|19393.9|19410|19394|19410|19394|19409.5|19393.5|0
1726545900000|2024-09-17 04:05:00|19409.9|19393.9|19410.2|19394.2|19410.3|19394.3|19409.8|19393.8|0
1726545910000|2024-09-17 04:05:10|19410|19394|19410.3|19394.3|19410.3|19394.3|19409.9|19393.9|0
1726545920000|2024-09-17 04:05:20|19410.4|19394.4|19411|19395|19411.8|19395.8|19410.4|19394.4|0
1726545930000|2024-09-17 04:05:30|19410.9|19394.9|19410.5|19394.5|19410.9|19394.9|19410.5|19394.5|0
1726545940000|2024-09-17 04:05:40|19410.7|19394.7|19410.5|19394.5|19410.8|19394.8|19410.4|19394.4|0
1726545950000|2024-09-17 04:05:50|19410.4|19394.4|19410.7|19394.7|19410.7|19394.7|19410.4|19394.4|0
1726545960000|2024-09-17 04:06:00|19410.5|19394.5|19411.8|19395.8|19411.8|19395.8|19410.5|19394.5|0
1726545970000|2024-09-17 04:06:10|19411.9|19395.9|19411.9|19395.9|19411.9|19395.9|19411.7|19395.7|0
1726545980000|2024-09-17 04:06:20|19411.8|19395.8|19411.9|19395.9|19412|19396|19411.7|19395.7|0
1726545990000|2024-09-17 04:06:30|19412|19396|19411.2|19395.2|19412|19396|19410.7|19394.7|0
1726546000000|2024-09-17 04:06:40|19410.8|19394.8|19410.9|19394.9|19410.9|19394.9|19410.8|19394.8|0
1726546010000|2024-09-17 04:06:50|19411|19395|19412|19396|19412|19396|19411|19395|0
1726546020000|2024-09-17 04:07:00|19411.9|19395.9|19411.9|19395.9|19412|19396|19411.8|19395.8|0
1726546030000|2024-09-17 04:07:10|19411.8|19395.8|19412.2|19396.2|19412.2|19396.2|19411.8|19395.8|0
1726546040000|2024-09-17 04:07:20|19412|19396|19410.9|19394.9|19412.4|19396.4|19410.9|19394.9|0
1726546050000|2024-09-17 04:07:30|19411|19395|19411.5|19395.5|19411.5|19395.5|19411|19395|0
1726546060000|2024-09-17 04:07:40|19411.8|19395.8|19411.9|19395.9|19411.9|19395.9|19411.7|19395.7|0
1726546070000|2024-09-17 04:07:50|19411.8|19395.8|19412|19396|19412|19396|19411.7|19395.7|0
1726546080000|2024-09-17 04:08:00|19411.9|19395.9|19411.7|19395.7|19412|19396|19411.7|19395.7|0
1726546090000|2024-09-17 04:08:10|19411.5|19395.5|19411.8|19395.8|19411.8|19395.8|19411.5|19395.5|0
1726546100000|2024-09-17 04:08:20|19412.3|19396.3|19414.8|19398.8|19414.9|19398.9|19412.3|19396.3|0
1726546110000|2024-09-17 04:08:30|19414.7|19398.7|19415.3|19399.3|19415.3|19399.3|19414.7|19398.7|0
1726546120000|2024-09-17 04:08:40|19415.4|19399.4|19414.9|19398.9|19415.7|19399.7|19414.8|19398.8|0
1726546130000|2024-09-17 04:08:50|19414.8|19398.8|19413.5|19397.5|19414.8|19398.8|19413.5|19397.5|0
1726546140000|2024-09-17 04:09:00|19413.7|19397.7|19414.5|19398.5|19414.9|19398.9|19413.4|19397.4|0
1726546150000|2024-09-17 04:09:10|19415|19399|19414.4|19398.4|19415|19399|19414|19398|0
1726546160000|2024-09-17 04:09:20|19414.3|19398.3|19414.3|19398.3|19414.9|19398.9|19414.3|19398.3|0
1726546170000|2024-09-17 04:09:30|19414.2|19398.2|19414.5|19398.5|19414.5|19398.5|19414.2|19398.2|0
1726546180000|2024-09-17 04:09:40|19414.4|19398.4|19414.3|19398.3|19414.5|19398.5|19414.3|19398.3|0
1726546190000|2024-09-17 04:09:50|19414.2|19398.2|19414.5|19398.5|19414.8|19398.8|19414.2|19398.2|0
1726546200000|2024-09-17 04:10:00|19414.7|19398.7|19415.3|19399.3|19415.3|19399.3|19414.7|19398.7|0
1726546210000|2024-09-17 04:10:10|19415.4|19399.4|19415.4|19399.4|19415.7|19399.7|19415.3|19399.3|0
1726546220000|2024-09-17 04:10:20|19415.2|19399.2|19414.3|19398.3|19415.2|19399.2|19414|19398|0
1726546230000|2024-09-17 04:10:30|19414.2|19398.2|19414.3|19398.3|19414.3|19398.3|19414|19398|0
1726546240000|2024-09-17 04:10:40|19414.4|19398.4|19415.5|19399.5|19415.7|19399.7|19414.3|19398.3|0
1726546250000|2024-09-17 04:10:50|19416|19400|19416.4|19400.4|19416.5|19400.5|19416|19400|0
1726546260000|2024-09-17 04:11:00|19416.3|19400.3|19416.5|19400.5|19416.5|19400.5|19416.2|19400.2|0
1726546270000|2024-09-17 04:11:10|19416.7|19400.7|19418.2|19402.2|19418.3|19402.3|19416.7|19400.7|0
1726546280000|2024-09-17 04:11:20|19418|19402|19419|19403|19419.7|19403.7|19418|19402|0
1726546290000|2024-09-17 04:11:30|19419.3|19403.3|19419|19403|19419.3|19403.3|19418.9|19402.9|0
1726546300000|2024-09-17 04:11:40|19418.9|19402.9|19417|19401|19418.9|19402.9|19416.8|19400.8|0
1726546310000|2024-09-17 04:11:50|19416.5|19400.5|19417|19401|19417.5|19401.5|19416.5|19400.5|0
1726546320000|2024-09-17 04:12:00|19416.8|19400.8|19416.9|19400.9|19417|19401|19416.5|19400.5|0
1726546330000|2024-09-17 04:12:10|19417.2|19401.2|19416.5|19400.5|19417.2|19401.2|19416.3|19400.3|0
1726546340000|2024-09-17 04:12:20|19416.7|19400.7|19417|19401|19417|19401|19416.7|19400.7|0
1726546350000|2024-09-17 04:12:30|19416.8|19400.8|19417.5|19401.5|19417.5|19401.5|19416.8|19400.8|0
1726546360000|2024-09-17 04:12:40|19417.4|19401.4|19418.2|19402.2|19418.4|19402.4|19417.4|19401.4|0
1726546370000|2024-09-17 04:12:50|19418.5|19402.5|19418.4|19402.4|19418.8|19402.8|19418.4|19402.4|0
1726546380000|2024-09-17 04:13:00|19418.3|19402.3|19418.3|19402.3|19418.5|19402.5|19418.2|19402.2|0
1726546390000|2024-09-17 04:13:10|19418.9|19402.9|19418.9|19402.9|19418.9|19402.9|19418.9|19402.9|0
1726546400000|2024-09-17 04:13:20|19418.8|19402.8|19419|19403|19419|19403|19418.3|19402.3|0
1726546410000|2024-09-17 04:13:30|19418.9|19402.9|19418.8|19402.8|19418.9|19402.9|19418.7|19402.7|0
1726546420000|2024-09-17 04:13:40|19418.7|19402.7|19419.3|19403.3|19419.3|19403.3|19418.5|19402.5|0
1726546430000|2024-09-17 04:13:50|19419.2|19403.2|19419.5|19403.5|19419.5|19403.5|19418.9|19402.9|0
1726546440000|2024-09-17 04:14:00|19419.4|19403.4|19418.8|19402.8|19419.5|19403.5|19418.7|19402.7|0
1726546450000|2024-09-17 04:14:10|19418.7|19402.7|19419|19403|19419|19403|19418.7|19402.7|0
1726546460000|2024-09-17 04:14:20|19418.9|19402.9|19418.5|19402.5|19419|19403|19418.5|19402.5|0
1726546470000|2024-09-17 04:14:30|19418.8|19402.8|19418|19402|19419.3|19403.3|19418|19402|0
1726546480000|2024-09-17 04:14:40|19417.9|19401.9|19417.9|19401.9|19418.2|19402.2|19417.9|19401.9|0
1726546490000|2024-09-17 04:14:50|19417.8|19401.8|19418.4|19402.4|19418.5|19402.5|19417.8|19401.8|0
1726546500000|2024-09-17 04:15:00|19418.3|19402.3|19420.9|19404.9|19421|19405|19418.3|19402.3|0
1726546510000|2024-09-17 04:15:10|19420.7|19404.7|19420.7|19404.7|19420.7|19404.7|19420.7|19404.7|0
1726546520000|2024-09-17 04:15:20|19420.5|19404.5|19420.7|19404.7|19420.7|19404.7|19420.2|19404.2|0
1726546530000|2024-09-17 04:15:30|19420.5|19404.5|19420.5|19404.5|19420.5|19404.5|19420.2|19404.2|0
1726546540000|2024-09-17 04:15:40|19420.4|19404.4|19419.8|19403.8|19420.4|19404.4|19419.8|19403.8|0
1726546550000|2024-09-17 04:15:50|19419.9|19403.9|19419.9|19403.9|19420.2|19404.2|19419.7|19403.7|0
1726546560000|2024-09-17 04:16:00|19419.8|19403.8|19419.3|19403.3|19419.8|19403.8|19419.2|19403.2|0
1726546570000|2024-09-17 04:16:10|19419.2|19403.2|19419.3|19403.3|19419.4|19403.4|19418.8|19402.8|0
1726546580000|2024-09-17 04:16:20|19419.4|19403.4|19420.2|19404.2|19420.2|19404.2|19418.8|19402.8|0
1726546590000|2024-09-17 04:16:30|19420|19404|19419.5|19403.5|19420|19404|19419|19403|0
1726546600000|2024-09-17 04:16:40|19419.4|19403.4|19419.7|19403.7|19419.8|19403.8|19419.3|19403.3|0
1726546610000|2024-09-17 04:16:50|19419.5|19403.5|19419.5|19403.5|19419.5|19403.5|19419.4|19403.4|0
1726546620000|2024-09-17 04:17:00|19419.3|19403.3|19419.5|19403.5|19419.5|19403.5|19419.3|19403.3|0
1726546630000|2024-09-17 04:17:10|19419.4|19403.4|19419.3|19403.3|19419.5|19403.5|19419.2|19403.2|0
1726546640000|2024-09-17 04:17:20|19419.2|19403.2|19419.2|19403.2|19419.3|19403.3|19419.2|19403.2|0
1726546650000|2024-09-17 04:17:30|19418.8|19402.8|19418.5|19402.5|19418.8|19402.8|19418.5|19402.5|0
1726546660000|2024-09-17 04:17:40|19418.8|19402.8|19419.3|19403.3|19419.4|19403.4|19418.8|19402.8|0
1726546670000|2024-09-17 04:17:50|19419.4|19403.4|19418.8|19402.8|19419.4|19403.4|19418.8|19402.8|0
1726546680000|2024-09-17 04:18:00|19418.7|19402.7|19419.3|19403.3|19419.3|19403.3|19418.5|19402.5|0
1726546690000|2024-09-17 04:18:10|19419.2|19403.2|19419.2|19403.2|19419.3|19403.3|19419.2|19403.2|0
1726546700000|2024-09-17 04:18:20|19419.3|19403.3|19418.7|19402.7|19419.3|19403.3|19418.7|19402.7|0
1726546710000|2024-09-17 04:18:30|19418.5|19402.5|19418.8|19402.8|19419.2|19403.2|19418.5|19402.5|0
1726546720000|2024-09-17 04:18:40|19418.9|19402.9|19419|19403|19419|19403|19418.8|19402.8|0
1726546730000|2024-09-17 04:18:50|19418.8|19402.8|19418.2|19402.2|19419|19403|19418.2|19402.2|0
1726546740000|2024-09-17 04:19:00|19418|19402|19417.8|19401.8|19418.4|19402.4|19417.8|19401.8|0
1726546750000|2024-09-17 04:19:10|19417.9|19401.9|19418|19402|19418.3|19402.3|19417.9|19401.9|0
1726546760000|2024-09-17 04:19:20|19417.9|19401.9|19417.4|19401.4|19417.9|19401.9|19417.3|19401.3|0
1726546770000|2024-09-17 04:19:30|19417.5|19401.5|19417.8|19401.8|19417.9|19401.9|19417.3|19401.3|0
1726546780000|2024-09-17 04:19:40|19417.5|19401.5|19418|19402|19418|19402|19417.5|19401.5|0
1726546790000|2024-09-17 04:19:50|19417.9|19401.9|19417.9|19401.9|19417.9|19401.9|19417.8|19401.8|0
1726546800000|2024-09-17 04:20:00|19418|19402|19418|19402|19418|19402|19417.8|19401.8|0
1726546810000|2024-09-17 04:20:10|19417.9|19401.9|19416.2|19400.2|19418.3|19402.3|19416.2|19400.2|0
1726546820000|2024-09-17 04:20:20|19415.9|19399.9|19415.5|19399.5|19415.9|19399.9|19415.4|19399.4|0
1726546830000|2024-09-17 04:20:30|19415.4|19399.4|19415.5|19399.5|19415.5|19399.5|19415.4|19399.4|0
1726546840000|2024-09-17 04:20:40|19415.7|19399.7|19416.3|19400.3|19416.8|19400.8|19415.5|19399.5|0
1726546850000|2024-09-17 04:20:50|19416.7|19400.7|19416.5|19400.5|19416.7|19400.7|19416.3|19400.3|0
1726546860000|2024-09-17 04:21:00|19416.7|19400.7|19416|19400|19416.7|19400.7|19415.5|19399.5|0
1726546870000|2024-09-17 04:21:10|19416.2|19400.2|19415.5|19399.5|19416.2|19400.2|19415.4|19399.4|0
1726546880000|2024-09-17 04:21:20|19415.4|19399.4|19414|19398|19415.4|19399.4|19413.9|19397.9|0
1726546890000|2024-09-17 04:21:30|19413.9|19397.9|19413.7|19397.7|19414.4|19398.4|19413.7|19397.7|0
1726546900000|2024-09-17 04:21:40|19413.8|19397.8|19413.5|19397.5|19414|19398|19413.5|19397.5|0
1726546910000|2024-09-17 04:21:50|19413.8|19397.8|19414.3|19398.3|19414.3|19398.3|19413.8|19397.8|0
1726546920000|2024-09-17 04:22:00|19414.2|19398.2|19413.2|19397.2|19414.2|19398.2|19412.7|19396.7|0
1726546930000|2024-09-17 04:22:10|19413.5|19397.5|19413.2|19397.2|19413.5|19397.5|19413.2|19397.2|0
1726546940000|2024-09-17 04:22:20|19413.4|19397.4|19413.4|19397.4|19413.4|19397.4|19413.3|19397.3|0
1726546950000|2024-09-17 04:22:30|19413.3|19397.3|19413.3|19397.3|19413.4|19397.4|19413.2|19397.2|0
1726546960000|2024-09-17 04:22:40|19413.2|19397.2|19412|19396|19413.2|19397.2|19411.8|19395.8|0
1726546970000|2024-09-17 04:22:50|19411.9|19395.9|19412|19396|19412|19396|19411.9|19395.9|0
1726546980000|2024-09-17 04:23:00|19412.2|19396.2|19413.9|19397.9|19414|19398|19412|19396|0
1726546990000|2024-09-17 04:23:10|19414|19398|19414.8|19398.8|19414.8|19398.8|19414|19398|0
1726547000000|2024-09-17 04:23:20|19415|19399|19414.2|19398.2|19415|19399|19414.2|19398.2|0
1726547010000|2024-09-17 04:23:30|19414.3|19398.3|19415.2|19399.2|19415.2|19399.2|19414.2|19398.2|0
1726547020000|2024-09-17 04:23:40|19415|19399|19414.9|19398.9|19415|19399|19414.8|19398.8|0
1726547030000|2024-09-17 04:23:50|19415|19399|19414.3|19398.3|19415|19399|19414.3|19398.3|0
1726547040000|2024-09-17 04:24:00|19414.5|19398.5|19414.7|19398.7|19414.7|19398.7|19414.2|19398.2|0
1726547050000|2024-09-17 04:24:10|19414.8|19398.8|19414.4|19398.4|19414.8|19398.8|19414.2|19398.2|0
1726547060000|2024-09-17 04:24:20|19414.3|19398.3|19414.9|19398.9|19414.9|19398.9|19414.3|19398.3|0
1726547070000|2024-09-17 04:24:30|19415|19399|19416.8|19400.8|19416.8|19400.8|19415|19399|0
1726547080000|2024-09-17 04:24:40|19416.5|19400.5|19417|19401|19417.2|19401.2|19416.5|19400.5|0
1726547090000|2024-09-17 04:24:50|19416.5|19400.5|19416|19400|19416.5|19400.5|19415.9|19399.9|0
1726547100000|2024-09-17 04:25:00|19416.3|19400.3|19415.7|19399.7|19416.3|19400.3|19415.7|19399.7|0
1726547110000|2024-09-17 04:25:10|19415.5|19399.5|19415|19399|19415.5|19399.5|19415|19399|0
1726547120000|2024-09-17 04:25:20|19414.9|19398.9|19415|19399|19415|19399|19414.8|19398.8|0
1726547130000|2024-09-17 04:25:30|19414.9|19398.9|19416.3|19400.3|19416.3|19400.3|19414.9|19398.9|0
1726547140000|2024-09-17 04:25:40|19416.2|19400.2|19417.4|19401.4|19417.4|19401.4|19416|19400|0
1726547150000|2024-09-17 04:25:50|19417.5|19401.5|19417.4|19401.4|19417.5|19401.5|19417|19401|0
1726547160000|2024-09-17 04:26:00|19417.3|19401.3|19416.9|19400.9|19417.3|19401.3|19416.8|19400.8|0
1726547170000|2024-09-17 04:26:10|19417|19401|19417.7|19401.7|19417.8|19401.8|19417|19401|0
1726547180000|2024-09-17 04:26:20|19417.8|19401.8|19416.3|19400.3|19417.8|19401.8|19416.2|19400.2|0
1726547190000|2024-09-17 04:26:30|19416.2|19400.2|19416|19400|19416.2|19400.2|19416|19400|0
1726547200000|2024-09-17 04:26:40|19416.2|19400.2|19416.4|19400.4|19416.8|19400.8|19416.2|19400.2|0
1726547210000|2024-09-17 04:26:50|19416.9|19400.9|19416.9|19400.9|19416.9|19400.9|19416.8|19400.8|0
1726547220000|2024-09-17 04:27:00|19417|19401|19417.7|19401.7|19417.8|19401.8|19416.7|19400.7|0
1726547230000|2024-09-17 04:27:10|19417.8|19401.8|19418.8|19402.8|19418.8|19402.8|19417.8|19401.8|0
1726547240000|2024-09-17 04:27:20|19418.7|19402.7|19418.7|19402.7|19418.8|19402.8|19418.7|19402.7|0
1726547250000|2024-09-17 04:27:30|19418.8|19402.8|19419|19403|19419.3|19403.3|19418.8|19402.8|0
1726547260000|2024-09-17 04:27:40|19419.2|19403.2|19419.4|19403.4|19419.7|19403.7|19419|19403|0
1726547270000|2024-09-17 04:27:50|19419.5|19403.5|19419.4|19403.4|19419.5|19403.5|19419.3|19403.3|0
1726547280000|2024-09-17 04:28:00|19419.3|19403.3|19418.3|19402.3|19419.3|19403.3|19418.3|19402.3|0
1726547290000|2024-09-17 04:28:10|19418.4|19402.4|19417.5|19401.5|19418.4|19402.4|19417.3|19401.3|0
1726547300000|2024-09-17 04:28:20|19417.8|19401.8|19417.8|19401.8|19417.9|19401.9|19417.5|19401.5|0
1726547310000|2024-09-17 04:28:30|19417.9|19401.9|19418.7|19402.7|19418.7|19402.7|19417.9|19401.9|0
1726547320000|2024-09-17 04:28:40|19418.8|19402.8|19418.8|19402.8|19418.8|19402.8|19418.7|19402.7|0
1726547330000|2024-09-17 04:28:50|19418.9|19402.9|19419|19403|19419|19403|19418.5|19402.5|0
1726547340000|2024-09-17 04:29:00|19418.9|19402.9|19419.5|19403.5|19420|19404|19418.4|19402.4|0
1726547350000|2024-09-17 04:29:10|19419.4|19403.4|19419.3|19403.3|19419.4|19403.4|19419.2|19403.2|0
1726547360000|2024-09-17 04:29:20|19419.2|19403.2|19418|19402|19419.2|19403.2|19418|19402|0
1726547370000|2024-09-17 04:29:30|19417.9|19401.9|19418.3|19402.3|19418.3|19402.3|19417.7|19401.7|0
1726547380000|2024-09-17 04:29:40|19418.2|19402.2|19418.2|19402.2|19418.2|19402.2|19417.8|19401.8|0
1726547390000|2024-09-17 04:29:50|19418.3|19402.3|19417.9|19401.9|19418.3|19402.3|19417.8|19401.8|0
1726547400000|2024-09-17 04:30:00|19418.4|19402.4|19418.5|19402.5|19418.9|19402.9|19418.4|19402.4|0
1726547410000|2024-09-17 04:30:10|19418.4|19402.4|19418.5|19402.5|19418.5|19402.5|19418.4|19402.4|0
1726547420000|2024-09-17 04:30:20|19418.7|19402.7|19418.8|19402.8|19418.8|19402.8|19418.7|19402.7|0
1726547430000|2024-09-17 04:30:30|19419|19403|19419.9|19403.9|19420|19404|19418.8|19402.8|0
1726547440000|2024-09-17 04:30:40|19420.2|19404.2|19419.3|19403.3|19420.2|19404.2|19419.3|19403.3|0
1726547450000|2024-09-17 04:30:50|19419.2|19403.2|19419.4|19403.4|19419.5|19403.5|19419.2|19403.2|0
1726547460000|2024-09-17 04:31:00|19419.3|19403.3|19419.3|19403.3|19419.4|19403.4|19419.2|19403.2|0
1726547470000|2024-09-17 04:31:10|19419.4|19403.4|19420|19404|19420|19404|19419.2|19403.2|0
1726547480000|2024-09-17 04:31:20|19420.2|19404.2|19420|19404|19420.2|19404.2|19419.9|19403.9|0
1726547490000|2024-09-17 04:31:30|19419.9|19403.9|19419.7|19403.7|19419.9|19403.9|19419.3|19403.3|0
1726547500000|2024-09-17 04:31:40|19419.8|19403.8|19419.5|19403.5|19419.8|19403.8|19419.4|19403.4|0
1726547510000|2024-09-17 04:31:50|19419.4|19403.4|19419.8|19403.8|19419.8|19403.8|19419.4|19403.4|0
1726547520000|2024-09-17 04:32:00|19419.7|19403.7|19419.5|19403.5|19419.8|19403.8|19419.4|19403.4|0
1726547530000|2024-09-17 04:32:10|19419.7|19403.7|19419.4|19403.4|19419.8|19403.8|19419.4|19403.4|0
1726547540000|2024-09-17 04:32:20|19419|19403|19418.8|19402.8|19419.3|19403.3|19418.8|19402.8|0
1726547550000|2024-09-17 04:32:30|19419|19403|19419.5|19403.5|19419.5|19403.5|19417.8|19401.8|0
1726547560000|2024-09-17 04:32:40|19419.7|19403.7|19419.5|19403.5|19419.8|19403.8|19419.5|19403.5|0
1726547570000|2024-09-17 04:32:50|19419.7|19403.7|19419.8|19403.8|19420|19404|19419.7|19403.7|0
1726547580000|2024-09-17 04:33:00|19420|19404|19419|19403|19420|19404|19419|19403|0
1726547590000|2024-09-17 04:33:10|19418.9|19402.9|19419|19403|19419|19403|19418.7|19402.7|0
1726547600000|2024-09-17 04:33:20|19419.3|19403.3|19418.8|19402.8|19419.3|19403.3|19418.8|19402.8|0
1726547610000|2024-09-17 04:33:30|19418.9|19402.9|19418.9|19402.9|19418.9|19402.9|19418.8|19402.8|0
1726547620000|2024-09-17 04:33:40|19419|19403|19418.9|19402.9|19419|19403|19418.9|19402.9|0
1726547630000|2024-09-17 04:33:50|19418.7|19402.7|19418.7|19402.7|19418.7|19402.7|19418.7|19402.7|0
1726547640000|2024-09-17 04:34:00|19418.8|19402.8|19418.7|19402.7|19418.9|19402.9|19418.7|19402.7|0
1726547650000|2024-09-17 04:34:10|19418.8|19402.8|19419.3|19403.3|19419.3|19403.3|19418.8|19402.8|0
1726547660000|2024-09-17 04:34:20|19419|19403|19419.2|19403.2|19419.3|19403.3|19419|19403|0
1726547670000|2024-09-17 04:34:30|19419|19403|19419|19403|19419.3|19403.3|19419|19403|0
1726547680000|2024-09-17 04:34:40|19419.3|19403.3|19419.3|19403.3|19419.3|19403.3|19419|19403|0
1726547690000|2024-09-17 04:34:50|19419.2|19403.2|19419.5|19403.5|19419.5|19403.5|19419.2|19403.2|0
1726547700000|2024-09-17 04:35:00|19419.7|19403.7|19419.9|19403.9|19420|19404|19419.3|19403.3|0
1726547710000|2024-09-17 04:35:10|19419.8|19403.8|19419.7|19403.7|19419.8|19403.8|19419.7|19403.7|0
1726547720000|2024-09-17 04:35:20|19419.8|19403.8|19420|19404|19420|19404|19419.8|19403.8|0
1726547730000|2024-09-17 04:35:30|19420.3|19404.3|19419.9|19403.9|19420.3|19404.3|19419.9|19403.9|0
1726547740000|2024-09-17 04:35:40|19420|19404|19420|19404|19420|19404|19419.9|19403.9|0
1726547750000|2024-09-17 04:35:50|19420.2|19404.2|19420|19404|19420.2|19404.2|19420|19404|0
1726547760000|2024-09-17 04:36:00|19419.9|19403.9|19419.9|19403.9|19420|19404|19419.9|19403.9|0
1726547770000|2024-09-17 04:36:10|19419.8|19403.8|19419.8|19403.8|19419.8|19403.8|19419.8|19403.8|0
1726547780000|2024-09-17 04:36:20|19419.9|19403.9|19419.9|19403.9|19419.9|19403.9|19419.8|19403.8|0
1726547790000|2024-09-17 04:36:30|19420|19404|19419.7|19403.7|19420|19404|19419.7|19403.7|0
1726547800000|2024-09-17 04:36:40|19419.8|19403.8|19420.8|19404.8|19420.9|19404.9|19419.8|19403.8|0
1726547810000|2024-09-17 04:36:50|19420.7|19404.7|19420.8|19404.8|19420.8|19404.8|19420.3|19404.3|0
1726547820000|2024-09-17 04:37:00|19420.9|19404.9|19421.9|19405.9|19423.4|19407.4|19420.9|19404.9|0
1726547830000|2024-09-17 04:37:10|19421.8|19405.8|19422.4|19406.4|19422.4|19406.4|19421.3|19405.3|0
1726547840000|2024-09-17 04:37:20|19422.5|19406.5|19422.7|19406.7|19422.7|19406.7|19422.4|19406.4|0
1726547850000|2024-09-17 04:37:30|19422.8|19406.8|19423.4|19407.4|19423.4|19407.4|19422.8|19406.8|0
1726547860000|2024-09-17 04:37:40|19423.3|19407.3|19423|19407|19424.2|19408.2|19423|19407|0
1726547870000|2024-09-17 04:37:50|19422.9|19406.9|19422.9|19406.9|19422.9|19406.9|19422.8|19406.8|0
1726547880000|2024-09-17 04:38:00|19422.8|19406.8|19421.8|19405.8|19422.8|19406.8|19421.8|19405.8|0
1726547890000|2024-09-17 04:38:10|19421.9|19405.9|19422.4|19406.4|19422.8|19406.8|19421.9|19405.9|0
1726547900000|2024-09-17 04:38:20|19422.5|19406.5|19422.7|19406.7|19422.7|19406.7|19422.5|19406.5|0
1726547910000|2024-09-17 04:38:30|19422.8|19406.8|19422.9|19406.9|19422.9|19406.9|19422.7|19406.7|0
1726547920000|2024-09-17 04:38:40|19422.8|19406.8|19422.8|19406.8|19423|19407|19422.8|19406.8|0
1726547930000|2024-09-17 04:38:50|19422.9|19406.9|19422.4|19406.4|19422.9|19406.9|19422.4|19406.4|0
1726547940000|2024-09-17 04:39:00|19422.5|19406.5|19422.4|19406.4|19422.7|19406.7|19422.4|19406.4|0
1726547950000|2024-09-17 04:39:10|19422.5|19406.5|19421.9|19405.9|19422.5|19406.5|19421.8|19405.8|0
1726547960000|2024-09-17 04:39:20|19421.8|19405.8|19421.8|19405.8|19422|19406|19421.7|19405.7|0
1726547970000|2024-09-17 04:39:30|19421.7|19405.7|19421.4|19405.4|19421.7|19405.7|19421.4|19405.4|0
1726547980000|2024-09-17 04:39:40|19421|19405|19420.2|19404.2|19421|19405|19420.2|19404.2|0
1726547990000|2024-09-17 04:39:50|19420.3|19404.3|19420.4|19404.4|19420.5|19404.5|19420.3|19404.3|0
1726548000000|2024-09-17 04:40:00|19420.8|19404.8|19420.4|19404.4|19420.8|19404.8|19420.4|19404.4|0
1726548010000|2024-09-17 04:40:10|19419.8|19403.8|19419.8|19403.8|19419.9|19403.9|19419.4|19403.4|0
1726548020000|2024-09-17 04:40:20|19420.5|19404.5|19420.8|19404.8|19420.8|19404.8|19420.4|19404.4|0
1726548030000|2024-09-17 04:40:30|19420.7|19404.7|19420.5|19404.5|19420.8|19404.8|19420.5|19404.5|0
1726548040000|2024-09-17 04:40:40|19420.4|19404.4|19420|19404|19420.4|19404.4|19420|19404|0
1726548050000|2024-09-17 04:40:50|19420.2|19404.2|19420|19404|19420.2|19404.2|19420|19404|0
1726548060000|2024-09-17 04:41:00|19420.2|19404.2|19420.2|19404.2|19420.2|19404.2|19420.2|19404.2|0
1726548070000|2024-09-17 04:41:10|19420|19404|19418.4|19402.4|19420.3|19404.3|19418.2|19402.2|0
1726548080000|2024-09-17 04:41:20|19418.7|19402.7|19418.2|19402.2|19418.7|19402.7|19417.9|19401.9|0
1726548090000|2024-09-17 04:41:30|19418|19402|19418.2|19402.2|19418.3|19402.3|19417.7|19401.7|0
1726548100000|2024-09-17 04:41:40|19417.7|19401.7|19418|19402|19418|19402|19417.7|19401.7|0
1726548110000|2024-09-17 04:41:50|19418.2|19402.2|19417.7|19401.7|19418.3|19402.3|19417.7|19401.7|0
1726548120000|2024-09-17 04:42:00|19417.5|19401.5|19417.4|19401.4|19417.7|19401.7|19417.2|19401.2|0
1726548130000|2024-09-17 04:42:10|19417.5|19401.5|19417.2|19401.2|19417.5|19401.5|19417|19401|0
1726548140000|2024-09-17 04:42:20|19417.3|19401.3|19417.2|19401.2|19417.3|19401.3|19417|19401|0
1726548150000|2024-09-17 04:42:30|19417.3|19401.3|19417|19401|19417.3|19401.3|19416.9|19400.9|0
1726548160000|2024-09-17 04:42:40|19417.2|19401.2|19418.5|19402.5|19418.5|19402.5|19417|19401|0
1726548170000|2024-09-17 04:42:50|19418.4|19402.4|19418.3|19402.3|19418.4|19402.4|19418.2|19402.2|0
1726548180000|2024-09-17 04:43:00|19418.2|19402.2|19418.4|19402.4|19418.5|19402.5|19418.2|19402.2|0
1726548190000|2024-09-17 04:43:10|19418.3|19402.3|19419.5|19403.5|19419.5|19403.5|19418.3|19402.3|0
1726548200000|2024-09-17 04:43:20|19419.7|19403.7|19418.8|19402.8|19419.7|19403.7|19418.4|19402.4|0
1726548210000|2024-09-17 04:43:30|19419.3|19403.3|19419.8|19403.8|19419.9|19403.9|19419.2|19403.2|0
1726548220000|2024-09-17 04:43:40|19419.4|19403.4|19419.8|19403.8|19420|19404|19419|19403|0
1726548230000|2024-09-17 04:43:50|19420.5|19404.5|19422|19406|19422|19406|19420.5|19404.5|0
1726548240000|2024-09-17 04:44:00|19422.2|19406.2|19422.3|19406.3|19422.7|19406.7|19422.2|19406.2|0
1726548250000|2024-09-17 04:44:10|19422.2|19406.2|19422.3|19406.3|19423.2|19407.2|19422.2|19406.2|0
1726548260000|2024-09-17 04:44:20|19422.7|19406.7|19420.7|19404.7|19422.7|19406.7|19420.7|19404.7|0
1726548270000|2024-09-17 04:44:30|19420.9|19404.9|19420.3|19404.3|19421|19405|19420.3|19404.3|0
1726548280000|2024-09-17 04:44:40|19420.4|19404.4|19420.3|19404.3|19420.8|19404.8|19420.3|19404.3|0
1726548290000|2024-09-17 04:44:50|19420.4|19404.4|19420.5|19404.5|19420.9|19404.9|19420.4|19404.4|0
1726548300000|2024-09-17 04:45:00|19420.9|19404.9|19421.4|19405.4|19421.8|19405.8|19420.9|19404.9|0
1726548310000|2024-09-17 04:45:10|19421.5|19405.5|19421|19405|19421.5|19405.5|19420.9|19404.9|0
1726548320000|2024-09-17 04:45:20|19420.4|19404.4|19420.9|19404.9|19420.9|19404.9|19419.9|19403.9|0
1726548330000|2024-09-17 04:45:30|19420.8|19404.8|19421.2|19405.2|19421.2|19405.2|19420.8|19404.8|0
1726548340000|2024-09-17 04:45:40|19421|19405|19423|19407|19423|19407|19421|19405|0
1726548350000|2024-09-17 04:45:50|19422.9|19406.9|19422.7|19406.7|19423|19407|19422.3|19406.3|0
1726548360000|2024-09-17 04:46:00|19422.9|19406.9|19423|19407|19423|19407|19422.8|19406.8|0
1726548370000|2024-09-17 04:46:10|19423.2|19407.2|19423.4|19407.4|19423.4|19407.4|19423|19407|0
1726548380000|2024-09-17 04:46:20|19423.2|19407.2|19423.4|19407.4|19423.5|19407.5|19423.2|19407.2|0
1726548390000|2024-09-17 04:46:30|19423.5|19407.5|19423|19407|19423.5|19407.5|19423|19407|0
1726548400000|2024-09-17 04:46:40|19423.2|19407.2|19423|19407|19423.3|19407.3|19422.9|19406.9|0
1726548410000|2024-09-17 04:46:50|19422.9|19406.9|19423.3|19407.3|19423.5|19407.5|19422.9|19406.9|0
1726548420000|2024-09-17 04:47:00|19423.4|19407.4|19423.3|19407.3|19423.5|19407.5|19423.3|19407.3|0
1726548430000|2024-09-17 04:47:10|19423.2|19407.2|19423.3|19407.3|19423.5|19407.5|19423.2|19407.2|0
1726548440000|2024-09-17 04:47:20|19423.4|19407.4|19423.3|19407.3|19423.4|19407.4|19423.2|19407.2|0
1726548450000|2024-09-17 04:47:30|19423.4|19407.4|19423|19407|19423.7|19407.7|19423|19407|0
1726548460000|2024-09-17 04:47:40|19423.2|19407.2|19420.8|19404.8|19423.2|19407.2|19420.5|19404.5|0
1726548470000|2024-09-17 04:47:50|19421|19405|19421.5|19405.5|19421.5|19405.5|19420.2|19404.2|0
1726548480000|2024-09-17 04:48:00|19421.4|19405.4|19421.3|19405.3|19421.4|19405.4|19420.8|19404.8|0
1726548490000|2024-09-17 04:48:10|19421.2|19405.2|19421.2|19405.2|19421.3|19405.3|19421.2|19405.2|0
1726548500000|2024-09-17 04:48:20|19421.3|19405.3|19422.2|19406.2|19422.2|19406.2|19421.3|19405.3|0
1726548510000|2024-09-17 04:48:30|19422|19406|19421.8|19405.8|19422.2|19406.2|19421.8|19405.8|0
1726548520000|2024-09-17 04:48:40|19421.7|19405.7|19422|19406|19422.3|19406.3|19421.3|19405.3|0
1726548530000|2024-09-17 04:48:50|19421.9|19405.9|19422.7|19406.7|19422.8|19406.8|19421.9|19405.9|0
1726548540000|2024-09-17 04:49:00|19422.5|19406.5|19423.5|19407.5|19423.7|19407.7|19422.4|19406.4|0
1726548550000|2024-09-17 04:49:10|19423.4|19407.4|19423.3|19407.3|19423.4|19407.4|19423.2|19407.2|0
1726548560000|2024-09-17 04:49:20|19423.4|19407.4|19423.4|19407.4|19423.5|19407.5|19423.3|19407.3|0
1726548570000|2024-09-17 04:49:30|19423.5|19407.5|19424.8|19408.8|19424.8|19408.8|19423.5|19407.5|0
1726548580000|2024-09-17 04:49:40|19424.7|19408.7|19425|19409|19425|19409|19424.5|19408.5|0
1726548590000|2024-09-17 04:49:50|19424.9|19408.9|19425.4|19409.4|19425.5|19409.5|19424.8|19408.8|0
1726548600000|2024-09-17 04:50:00|19425.8|19409.8|19430.7|19414.7|19430.8|19414.8|19425.7|19409.7|0
1726548610000|2024-09-17 04:50:10|19430.4|19414.4|19428.5|19412.5|19431|19415|19428.5|19412.5|0
1726548620000|2024-09-17 04:50:20|19428.3|19412.3|19428.5|19412.5|19428.7|19412.7|19428.3|19412.3|0
1726548630000|2024-09-17 04:50:30|19428.8|19412.8|19428.7|19412.7|19428.8|19412.8|19428.4|19412.4|0
1726548640000|2024-09-17 04:50:40|19428.5|19412.5|19428|19412|19429.2|19413.2|19427.9|19411.9|0
1726548650000|2024-09-17 04:50:50|19428.4|19412.4|19429.2|19413.2|19429.2|19413.2|19427.5|19411.5|0
1726548660000|2024-09-17 04:51:00|19429.3|19413.3|19429.3|19413.3|19429.8|19413.8|19429.3|19413.3|0
1726548670000|2024-09-17 04:51:10|19429.8|19413.8|19428.9|19412.9|19430|19414|19428.9|19412.9|0
1726548680000|2024-09-17 04:51:20|19429|19413|19429.5|19413.5|19429.5|19413.5|19429|19413|0
1726548690000|2024-09-17 04:51:30|19429.8|19413.8|19429.7|19413.7|19429.8|19413.8|19429.3|19413.3|0
1726548700000|2024-09-17 04:51:40|19429.5|19413.5|19430|19414|19430|19414|19429.5|19413.5|0
1726548710000|2024-09-17 04:51:50|19430.2|19414.2|19431.2|19415.2|19431.3|19415.3|19430.2|19414.2|0
1726548720000|2024-09-17 04:52:00|19431.3|19415.3|19431.4|19415.4|19431.4|19415.4|19431.3|19415.3|0
1726548730000|2024-09-17 04:52:10|19431.3|19415.3|19431.3|19415.3|19431.3|19415.3|19431|19415|0
1726548740000|2024-09-17 04:52:20|19431.4|19415.4|19431.5|19415.5|19431.5|19415.5|19431.3|19415.3|0
1726548750000|2024-09-17 04:52:30|19431.3|19415.3|19430.7|19414.7|19431.3|19415.3|19430.7|19414.7|0
1726548760000|2024-09-17 04:52:40|19430.8|19414.8|19431.2|19415.2|19431.3|19415.3|19430.8|19414.8|0
1726548770000|2024-09-17 04:52:50|19431|19415|19430.9|19414.9|19431|19415|19430.8|19414.8|0
1726548780000|2024-09-17 04:53:00|19430.8|19414.8|19431|19415|19431|19415|19430.8|19414.8|0
1726548790000|2024-09-17 04:53:10|19430.9|19414.9|19432.2|19416.2|19432.2|19416.2|19430.7|19414.7|0
1726548800000|2024-09-17 04:53:20|19432|19416|19430.8|19414.8|19432|19416|19430.8|19414.8|0
1726548810000|2024-09-17 04:53:30|19430.9|19414.9|19430.2|19414.2|19430.9|19414.9|19430.2|19414.2|0
1726548820000|2024-09-17 04:53:40|19430.3|19414.3|19429.7|19413.7|19430.3|19414.3|19429.7|19413.7|0
1726548830000|2024-09-17 04:53:50|19429.8|19413.8|19429.3|19413.3|19429.9|19413.9|19429.3|19413.3|0
1726548840000|2024-09-17 04:54:00|19429.5|19413.5|19429.9|19413.9|19429.9|19413.9|19429.4|19413.4|0
1726548850000|2024-09-17 04:54:10|19430|19414|19430.3|19414.3|19430.3|19414.3|19430|19414|0
1726548860000|2024-09-17 04:54:20|19430.2|19414.2|19429.3|19413.3|19430.2|19414.2|19429.2|19413.2|0
1726548870000|2024-09-17 04:54:30|19429.4|19413.4|19430|19414|19430|19414|19429|19413|0
1726548880000|2024-09-17 04:54:40|19430.2|19414.2|19430|19414|19430.2|19414.2|19430|19414|0
1726548890000|2024-09-17 04:54:50|19429.9|19413.9|19429.4|19413.4|19429.9|19413.9|19429|19413|0
1726548900000|2024-09-17 04:55:00|19429.5|19413.5|19430.2|19414.2|19430.2|19414.2|19429.4|19413.4|0
1726548910000|2024-09-17 04:55:10|19430|19414|19430|19414|19430.2|19414.2|19430|19414|0
1726548920000|2024-09-17 04:55:20|19430.2|19414.2|19430.3|19414.3|19430.4|19414.4|19430.2|19414.2|0
1726548930000|2024-09-17 04:55:30|19430.2|19414.2|19429.9|19413.9|19430.2|19414.2|19429.9|19413.9|0
1726548940000|2024-09-17 04:55:40|19429.8|19413.8|19429.9|19413.9|19429.9|19413.9|19429.7|19413.7|0
1726548950000|2024-09-17 04:55:50|19430|19414|19430.5|19414.5|19430.5|19414.5|19429.8|19413.8|0
1726548960000|2024-09-17 04:56:00|19430.7|19414.7|19430.9|19414.9|19431|19415|19430.7|19414.7|0
1726548970000|2024-09-17 04:56:10|19431.2|19415.2|19431.4|19415.4|19431.4|19415.4|19431.2|19415.2|0
1726548980000|2024-09-17 04:56:20|19431.5|19415.5|19431.2|19415.2|19431.5|19415.5|19431|19415|0
1726548990000|2024-09-17 04:56:30|19431.3|19415.3|19432|19416|19432.2|19416.2|19431.3|19415.3|0
1726549000000|2024-09-17 04:56:40|19432.4|19416.4|19432.5|19416.5|19432.8|19416.8|19432.4|19416.4|0
1726549010000|2024-09-17 04:56:50|19432.8|19416.8|19433.5|19417.5|19434.2|19418.2|19432.8|19416.8|0
1726549020000|2024-09-17 04:57:00|19433.4|19417.4|19432.3|19416.3|19433.4|19417.4|19432|19416|0
1726549030000|2024-09-17 04:57:10|19432.4|19416.4|19433.4|19417.4|19433.4|19417.4|19432.4|19416.4|0
1726549040000|2024-09-17 04:57:20|19433.3|19417.3|19433|19417|19433.3|19417.3|19432.8|19416.8|0
1726549050000|2024-09-17 04:57:30|19432.7|19416.7|19432.7|19416.7|19432.7|19416.7|19432.2|19416.2|0
1726549060000|2024-09-17 04:57:40|19432.3|19416.3|19432.7|19416.7|19432.7|19416.7|19432.3|19416.3|0
1726549070000|2024-09-17 04:57:50|19433.3|19417.3|19433.4|19417.4|19433.5|19417.5|19432.9|19416.9|0
1726549080000|2024-09-17 04:58:00|19433.3|19417.3|19433|19417|19433.4|19417.4|19433|19417|0
1726549090000|2024-09-17 04:58:10|19433.2|19417.2|19433.3|19417.3|19433.4|19417.4|19433.2|19417.2|0
1726549100000|2024-09-17 04:58:20|19433.4|19417.4|19433|19417|19433.4|19417.4|19433|19417|0
1726549110000|2024-09-17 04:58:30|19433.2|19417.2|19433.4|19417.4|19433.4|19417.4|19433|19417|0
1726549120000|2024-09-17 04:58:40|19433.5|19417.5|19434.4|19418.4|19434.5|19418.5|19433.5|19417.5|0
1726549130000|2024-09-17 04:58:50|19433.9|19417.9|19434|19418|19434.2|19418.2|19433.8|19417.8|0
1726549140000|2024-09-17 04:59:00|19433.9|19417.9|19433.9|19417.9|19434|19418|19433.5|19417.5|0
1726549150000|2024-09-17 04:59:10|19433.5|19417.5|19433.9|19417.9|19433.9|19417.9|19433.5|19417.5|0
1726549160000|2024-09-17 04:59:20|19433.8|19417.8|19434|19418|19434.3|19418.3|19433.8|19417.8|0
1726549170000|2024-09-17 04:59:30|19434.2|19418.2|19434.3|19418.3|19434.4|19418.4|19434.2|19418.2|0
1726549180000|2024-09-17 04:59:40|19434.4|19418.4|19434|19418|19434.5|19418.5|19434|19418|0
1726549190000|2024-09-17 04:59:50|19433.9|19417.9|19433.9|19417.9|19434.2|19418.2|19433.7|19417.7|0
1726549200000|2024-09-17 05:00:00|19434.3|19418.3|19434.8|19418.8|19434.9|19418.9|19433.7|19417.7|0
1726549210000|2024-09-17 05:00:10|19434.7|19418.7|19435.4|19419.4|19435.5|19419.5|19434.4|19418.4|0
1726549220000|2024-09-17 05:00:20|19435.3|19419.3|19436.4|19420.4|19436.8|19420.8|19434.9|19418.9|0
1726549230000|2024-09-17 05:00:30|19436.5|19420.5|19438.5|19422.5|19438.5|19422.5|19436.3|19420.3|0
1726549240000|2024-09-17 05:00:40|19439|19423|19439.3|19423.3|19439.5|19423.5|19439|19423|0
1726549250000|2024-09-17 05:00:50|19439.2|19423.2|19438.2|19422.2|19439.3|19423.3|19438.2|19422.2|0
1726549260000|2024-09-17 05:01:00|19437.9|19421.9|19437.9|19421.9|19438|19422|19437.3|19421.3|0
1726549270000|2024-09-17 05:01:10|19437.5|19421.5|19438.2|19422.2|19438.2|19422.2|19437.5|19421.5|0
1726549280000|2024-09-17 05:01:20|19438.3|19422.3|19438.8|19422.8|19438.9|19422.9|19438|19422|0
1726549290000|2024-09-17 05:01:30|19438.9|19422.9|19440.3|19424.3|19440.5|19424.5|19438.9|19422.9|0
1726549300000|2024-09-17 05:01:40|19440.4|19424.4|19440.5|19424.5|19441|19425|19440.4|19424.4|0
1726549310000|2024-09-17 05:01:50|19440.3|19424.3|19441.8|19425.8|19441.9|19425.9|19440.3|19424.3|0
1726549320000|2024-09-17 05:02:00|19441.9|19425.9|19442.3|19426.3|19442.5|19426.5|19441.5|19425.5|0
1726549330000|2024-09-17 05:02:10|19442|19426|19442.4|19426.4|19442.4|19426.4|19441.9|19425.9|0
1726549340000|2024-09-17 05:02:20|19442.5|19426.5|19443.8|19427.8|19443.9|19427.9|19442.5|19426.5|0
1726549350000|2024-09-17 05:02:30|19443.7|19427.7|19442.8|19426.8|19443.9|19427.9|19442.8|19426.8|0
1726549360000|2024-09-17 05:02:40|19442.9|19426.9|19443|19427|19443.2|19427.2|19442.9|19426.9|0
1726549370000|2024-09-17 05:02:50|19442.9|19426.9|19442.8|19426.8|19443|19427|19442.8|19426.8|0
1726549380000|2024-09-17 05:03:00|19442.9|19426.9|19443.2|19427.2|19443.2|19427.2|19442.7|19426.7|0
1726549390000|2024-09-17 05:03:10|19443|19427|19443|19427|19443.3|19427.3|19442.9|19426.9|0
1726549400000|2024-09-17 05:03:20|19443.2|19427.2|19442.5|19426.5|19443.4|19427.4|19442.5|19426.5|0
1726549410000|2024-09-17 05:03:30|19443|19427|19443.4|19427.4|19443.4|19427.4|19442.7|19426.7|0
1726549420000|2024-09-17 05:03:40|19443.3|19427.3|19442.2|19426.2|19443.4|19427.4|19441.8|19425.8|0
1726549430000|2024-09-17 05:03:50|19442|19426|19441.5|19425.5|19442.4|19426.4|19441.5|19425.5|0
1726549440000|2024-09-17 05:04:00|19441.4|19425.4|19440.8|19424.8|19441.5|19425.5|19440.8|19424.8|0
1726549450000|2024-09-17 05:04:10|19440.7|19424.7|19440.7|19424.7|19440.7|19424.7|19440.5|19424.5|0
1726549460000|2024-09-17 05:04:20|19440.5|19424.5|19440.8|19424.8|19441|19425|19440.5|19424.5|0
1726549470000|2024-09-17 05:04:30|19441|19425|19439.9|19423.9|19441|19425|19439.8|19423.8|0
1726549480000|2024-09-17 05:04:40|19439.8|19423.8|19439.5|19423.5|19439.8|19423.8|19439.4|19423.4|0
1726549490000|2024-09-17 05:04:50|19439.7|19423.7|19440.7|19424.7|19441|19425|19439.7|19423.7|0
1726549500000|2024-09-17 05:05:00|19440.5|19424.5|19441.2|19425.2|19441.2|19425.2|19440.3|19424.3|0
1726549510000|2024-09-17 05:05:10|19441.3|19425.3|19443.4|19427.4|19443.4|19427.4|19441.3|19425.3|0
1726549520000|2024-09-17 05:05:20|19443.3|19427.3|19443.9|19427.9|19443.9|19427.9|19443.3|19427.3|0
1726549530000|2024-09-17 05:05:30|19443.8|19427.8|19443.4|19427.4|19443.8|19427.8|19443.3|19427.3|0
1726549540000|2024-09-17 05:05:40|19443.7|19427.7|19443.4|19427.4|19443.7|19427.7|19443.3|19427.3|0
1726549550000|2024-09-17 05:05:50|19443.5|19427.5|19443.4|19427.4|19443.7|19427.7|19443.4|19427.4|0
1726549560000|2024-09-17 05:06:00|19443.3|19427.3|19442|19426|19443.3|19427.3|19441.8|19425.8|0
1726549570000|2024-09-17 05:06:10|19442.2|19426.2|19441.7|19425.7|19442.2|19426.2|19441.2|19425.2|0
1726549580000|2024-09-17 05:06:20|19441.3|19425.3|19441.2|19425.2|19441.8|19425.8|19441|19425|0
1726549590000|2024-09-17 05:06:30|19441.4|19425.4|19441.5|19425.5|19441.5|19425.5|19441.4|19425.4|0
1726549600000|2024-09-17 05:06:40|19441.7|19425.7|19442.5|19426.5|19442.5|19426.5|19441.7|19425.7|0
1726549610000|2024-09-17 05:06:50|19442.7|19426.7|19442.8|19426.8|19442.8|19426.8|19442.5|19426.5|0
1726549620000|2024-09-17 05:07:00|19442.5|19426.5|19443.8|19427.8|19444|19428|19442.4|19426.4|0
1726549630000|2024-09-17 05:07:10|19443.5|19427.5|19443.2|19427.2|19443.5|19427.5|19443.2|19427.2|0
1726549640000|2024-09-17 05:07:20|19443|19427|19443.3|19427.3|19443.7|19427.7|19443|19427|0
1726549650000|2024-09-17 05:07:30|19443.5|19427.5|19443.3|19427.3|19443.5|19427.5|19443.2|19427.2|0
1726549660000|2024-09-17 05:07:40|19443.2|19427.2|19442.9|19426.9|19443.2|19427.2|19442.9|19426.9|0
1726549670000|2024-09-17 05:07:50|19443|19427|19444.2|19428.2|19444.8|19428.8|19443|19427|0
1726549680000|2024-09-17 05:08:00|19443|19427|19443|19427|19443.2|19427.2|19442.9|19426.9|0
1726549690000|2024-09-17 05:08:10|19442.9|19426.9|19442.8|19426.8|19443|19427|19442.8|19426.8|0
1726549700000|2024-09-17 05:08:20|19442.9|19426.9|19443|19427|19443.3|19427.3|19442.8|19426.8|0
1726549710000|2024-09-17 05:08:30|19442.9|19426.9|19442.8|19426.8|19442.9|19426.9|19442.8|19426.8|0
1726549720000|2024-09-17 05:08:40|19442.7|19426.7|19442.8|19426.8|19442.9|19426.9|19442.7|19426.7|0
1726549730000|2024-09-17 05:08:50|19442.7|19426.7|19441.3|19425.3|19442.7|19426.7|19441.3|19425.3|0
1726549740000|2024-09-17 05:09:00|19441.5|19425.5|19441.7|19425.7|19441.8|19425.8|19441.5|19425.5|0
1726549750000|2024-09-17 05:09:10|19441.5|19425.5|19439.8|19423.8|19441.5|19425.5|19439.8|19423.8|0
1726549760000|2024-09-17 05:09:20|19439.9|19423.9|19439.9|19423.9|19440|19424|19439.5|19423.5|0
1726549770000|2024-09-17 05:09:30|19440|19424|19440|19424|19440.3|19424.3|19439.9|19423.9|0
1726549780000|2024-09-17 05:09:40|19440.2|19424.2|19441.2|19425.2|19441.2|19425.2|19440.2|19424.2|0
1726549790000|2024-09-17 05:09:50|19441|19425|19441|19425|19441.2|19425.2|19441|19425|0
1726549800000|2024-09-17 05:10:00|19441.2|19425.2|19440.9|19424.9|19441.2|19425.2|19440.9|19424.9|0
1726549810000|2024-09-17 05:10:10|19440.8|19424.8|19440.2|19424.2|19440.8|19424.8|19440.2|19424.2|0
1726549820000|2024-09-17 05:10:20|19440|19424|19439.4|19423.4|19440|19424|19439.4|19423.4|0
1726549830000|2024-09-17 05:10:30|19439.3|19423.3|19438.3|19422.3|19439.3|19423.3|19438|19422|0
1726549840000|2024-09-17 05:10:40|19438.2|19422.2|19438.2|19422.2|19438.4|19422.4|19438|19422|0
1726549850000|2024-09-17 05:10:50|19438|19422|19439.2|19423.2|19439.5|19423.5|19438|19422|0
1726549860000|2024-09-17 05:11:00|19439.3|19423.3|19439.3|19423.3|19439.7|19423.7|19439.2|19423.2|0
1726549870000|2024-09-17 05:11:10|19439.2|19423.2|19439.2|19423.2|19439.3|19423.3|19439.2|19423.2|0
1726549880000|2024-09-17 05:11:20|19438.9|19422.9|19439.3|19423.3|19439.3|19423.3|19438.8|19422.8|0
1726549890000|2024-09-17 05:11:30|19439.2|19423.2|19437.9|19421.9|19439.2|19423.2|19437.9|19421.9|0
1726549900000|2024-09-17 05:11:40|19438.3|19422.3|19438.5|19422.5|19438.8|19422.8|19438.2|19422.2|0
1726549910000|2024-09-17 05:11:50|19438.4|19422.4|19438.2|19422.2|19438.4|19422.4|19438.2|19422.2|0
1726549920000|2024-09-17 05:12:00|19438.3|19422.3|19439.5|19423.5|19439.5|19423.5|19438.3|19422.3|0
1726549930000|2024-09-17 05:12:10|19439.4|19423.4|19439.4|19423.4|19439.4|19423.4|19439.3|19423.3|0
1726549940000|2024-09-17 05:12:20|19439.5|19423.5|19439.7|19423.7|19439.8|19423.8|19439.5|19423.5|0
1726549950000|2024-09-17 05:12:30|19439.5|19423.5|19439.3|19423.3|19439.5|19423.5|19438.9|19422.9|0
1726549960000|2024-09-17 05:12:40|19439.4|19423.4|19439.5|19423.5|19439.5|19423.5|19439.4|19423.4|0
1726549970000|2024-09-17 05:12:50|19439.4|19423.4|19439.5|19423.5|19439.7|19423.7|19439.4|19423.4|0
1726549980000|2024-09-17 05:13:00|19439.3|19423.3|19439.5|19423.5|19439.5|19423.5|19439.2|19423.2|0
1726549990000|2024-09-17 05:13:10|19439.7|19423.7|19440.2|19424.2|19440.4|19424.4|19439.7|19423.7|0
1726550000000|2024-09-17 05:13:20|19440|19424|19440.3|19424.3|19440.4|19424.4|19440|19424|0
1726550010000|2024-09-17 05:13:30|19440.2|19424.2|19441.7|19425.7|19441.8|19425.8|19440.2|19424.2|0
1726550020000|2024-09-17 05:13:40|19441.5|19425.5|19442|19426|19442|19426|19441.5|19425.5|0
1726550030000|2024-09-17 05:13:50|19441.9|19425.9|19442.3|19426.3|19442.5|19426.5|19441.8|19425.8|0
1726550040000|2024-09-17 05:14:00|19442|19426|19442.8|19426.8|19442.8|19426.8|19442|19426|0
1726550050000|2024-09-17 05:14:10|19442.5|19426.5|19442.3|19426.3|19442.8|19426.8|19442.2|19426.2|0
1726550060000|2024-09-17 05:14:20|19442.2|19426.2|19441.8|19425.8|19442.3|19426.3|19441.8|19425.8|0
1726550070000|2024-09-17 05:14:30|19441.9|19425.9|19442.2|19426.2|19442.2|19426.2|19441.9|19425.9|0
1726550080000|2024-09-17 05:14:40|19442.3|19426.3|19441.9|19425.9|19442.3|19426.3|19441.9|19425.9|0
1726550090000|2024-09-17 05:14:50|19441.8|19425.8|19440.9|19424.9|19441.8|19425.8|19440.8|19424.8|0
1726550100000|2024-09-17 05:15:00|19441|19425|19440.9|19424.9|19441|19425|19440.8|19424.8|0
1726550110000|2024-09-17 05:15:10|19440.8|19424.8|19442|19426|19442.2|19426.2|19440.7|19424.7|0
1726550120000|2024-09-17 05:15:20|19442.2|19426.2|19443.3|19427.3|19443.3|19427.3|19442|19426|0
1726550130000|2024-09-17 05:15:30|19443.4|19427.4|19443.4|19427.4|19443.4|19427.4|19443.2|19427.2|0
1726550140000|2024-09-17 05:15:40|19443.7|19427.7|19442.8|19426.8|19443.8|19427.8|19442.7|19426.7|0
1726550150000|2024-09-17 05:15:50|19442.9|19426.9|19442.9|19426.9|19442.9|19426.9|19442.7|19426.7|0
1726550160000|2024-09-17 05:16:00|19442|19426|19441|19425|19442|19426|19440.9|19424.9|0
1726550170000|2024-09-17 05:16:10|19440.9|19424.9|19442.3|19426.3|19442.3|19426.3|19440.9|19424.9|0
1726550190000|2024-09-17 05:16:30|19442.2|19426.2|19442.3|19426.3|19442.3|19426.3|19442|19426|0
1726550200000|2024-09-17 05:16:40|19442.4|19426.4|19442.3|19426.3|19442.5|19426.5|19441.9|19425.9|0
1726550210000|2024-09-17 05:16:50|19442.2|19426.2|19442.3|19426.3|19442.4|19426.4|19441.9|19425.9|0
1726550220000|2024-09-17 05:17:00|19442.2|19426.2|19441.8|19425.8|19442.2|19426.2|19441.8|19425.8|0
1726550230000|2024-09-17 05:17:10|19441.9|19425.9|19441.9|19425.9|19442.2|19426.2|19441.8|19425.8|0
1726550240000|2024-09-17 05:17:20|19442|19426|19442|19426|19442|19426|19441.9|19425.9|0
1726550250000|2024-09-17 05:17:30|19441.9|19425.9|19443.3|19427.3|19443.3|19427.3|19441.9|19425.9|0
1726550260000|2024-09-17 05:17:40|19443.4|19427.4|19443.2|19427.2|19443.5|19427.5|19443.2|19427.2|0
1726550270000|2024-09-17 05:17:50|19443.3|19427.3|19443|19427|19443.3|19427.3|19442.9|19426.9|0
1726550280000|2024-09-17 05:18:00|19442.9|19426.9|19442.3|19426.3|19443|19427|19442.3|19426.3|0
1726550290000|2024-09-17 05:18:10|19442.4|19426.4|19442.5|19426.5|19442.7|19426.7|19442.3|19426.3|0
1726550300000|2024-09-17 05:18:20|19442.4|19426.4|19442.7|19426.7|19442.8|19426.8|19442.4|19426.4|0
1726550310000|2024-09-17 05:18:30|19442.8|19426.8|19442.8|19426.8|19443|19427|19442.7|19426.7|0
1726550320000|2024-09-17 05:18:40|19442.9|19426.9|19442.8|19426.8|19442.9|19426.9|19442.7|19426.7|0
1726550330000|2024-09-17 05:18:50|19442.9|19426.9|19442.8|19426.8|19442.9|19426.9|19442.7|19426.7|0
1726550340000|2024-09-17 05:19:00|19442.9|19426.9|19443.2|19427.2|19443.2|19427.2|19442.9|19426.9|0
1726550350000|2024-09-17 05:19:10|19443.3|19427.3|19443.5|19427.5|19443.5|19427.5|19443.2|19427.2|0
1726550360000|2024-09-17 05:19:20|19441.9|19425.9|19441.9|19425.9|19442|19426|19441.8|19425.8|0
1726550370000|2024-09-17 05:19:30|19441.8|19425.8|19443.3|19427.3|19443.3|19427.3|19441.8|19425.8|0
1726550380000|2024-09-17 05:19:40|19443.2|19427.2|19443.3|19427.3|19443.3|19427.3|19443.2|19427.2|0
1726550390000|2024-09-17 05:19:50|19443.5|19427.5|19442.4|19426.4|19443.5|19427.5|19442.2|19426.2|0
1726550400000|2024-09-17 05:20:00|19442.5|19426.5|19442.7|19426.7|19442.9|19426.9|19442.5|19426.5|0
1726550410000|2024-09-17 05:20:10|19442.8|19426.8|19443.7|19427.7|19443.7|19427.7|19442.8|19426.8|0
1726550420000|2024-09-17 05:20:20|19443.8|19427.8|19443.8|19427.8|19443.8|19427.8|19443.7|19427.7|0
1726550430000|2024-09-17 05:20:30|19443.9|19427.9|19443.2|19427.2|19443.9|19427.9|19442.9|19426.9|0
1726550440000|2024-09-17 05:20:40|19443.3|19427.3|19443.5|19427.5|19443.5|19427.5|19442.8|19426.8|0
1726550450000|2024-09-17 05:20:50|19443.4|19427.4|19443|19427|19443.5|19427.5|19442.9|19426.9|0
1726550460000|2024-09-17 05:21:00|19442.9|19426.9|19443|19427|19443.3|19427.3|19442.9|19426.9|0
1726550470000|2024-09-17 05:21:10|19442.9|19426.9|19442.8|19426.8|19443|19427|19442.8|19426.8|0
1726550480000|2024-09-17 05:21:20|19442.9|19426.9|19443.9|19427.9|19444.2|19428.2|19442.4|19426.4|0
1726550490000|2024-09-17 05:21:30|19444|19428|19445|19429|19445.4|19429.4|19443.9|19427.9|0
1726550500000|2024-09-17 05:21:40|19444.8|19428.8|19443.4|19427.4|19444.8|19428.8|19443.4|19427.4|0
1726550510000|2024-09-17 05:21:50|19443.5|19427.5|19443.5|19427.5|19443.9|19427.9|19443.5|19427.5|0
1726550520000|2024-09-17 05:22:00|19443.8|19427.8|19443.9|19427.9|19444|19428|19443.8|19427.8|0
1726550530000|2024-09-17 05:22:10|19443.8|19427.8|19443.8|19427.8|19443.8|19427.8|19443.5|19427.5|0
1726550540000|2024-09-17 05:22:20|19443.9|19427.9|19444|19428|19444|19428|19443.9|19427.9|0
1726550550000|2024-09-17 05:22:30|19443.9|19427.9|19443.9|19427.9|19444|19428|19443.9|19427.9|0
1726550560000|2024-09-17 05:22:40|19444.5|19428.5|19444.7|19428.7|19444.7|19428.7|19444.4|19428.4|0
1726550570000|2024-09-17 05:22:50|19444.8|19428.8|19444.7|19428.7|19444.8|19428.8|19444.7|19428.7|0
1726550580000|2024-09-17 05:23:00|19445|19429|19444.5|19428.5|19445|19429|19444.4|19428.4|0
1726550590000|2024-09-17 05:23:10|19444.9|19428.9|19445|19429|19445|19429|19444.8|19428.8|0
1726550600000|2024-09-17 05:23:20|19444.9|19428.9|19446.4|19430.4|19446.4|19430.4|19444.5|19428.5|0
1726550610000|2024-09-17 05:23:30|19446.3|19430.3|19446.5|19430.5|19446.5|19430.5|19445.2|19429.2|0
1726550620000|2024-09-17 05:23:40|19446.7|19430.7|19446.9|19430.9|19446.9|19430.9|19446.5|19430.5|0
1726550630000|2024-09-17 05:23:50|19446.8|19430.8|19445.7|19429.7|19446.9|19430.9|19445.7|19429.7|0
1726550640000|2024-09-17 05:24:00|19446|19430|19444.8|19428.8|19446|19430|19444.8|19428.8|0
1726550650000|2024-09-17 05:24:10|19444.9|19428.9|19446|19430|19446|19430|19444.7|19428.7|0
1726550660000|2024-09-17 05:24:20|19445.9|19429.9|19446.8|19430.8|19446.8|19430.8|19445.7|19429.7|0
1726550670000|2024-09-17 05:24:30|19446.5|19430.5|19446.7|19430.7|19446.7|19430.7|19446.5|19430.5|0
1726550680000|2024-09-17 05:24:40|19446.5|19430.5|19448.2|19432.2|19448.2|19432.2|19446.5|19430.5|0
1726550690000|2024-09-17 05:24:50|19449.3|19433.3|19450.3|19434.3|19450.5|19434.5|19448.8|19432.8|0
1726550700000|2024-09-17 05:25:00|19449.9|19433.9|19450.8|19434.8|19450.9|19434.9|19449.9|19433.9|0
1726550710000|2024-09-17 05:25:10|19451.3|19435.3|19451.3|19435.3|19451.3|19435.3|19450.9|19434.9|0
1726550720000|2024-09-17 05:25:20|19451.2|19435.2|19451.7|19435.7|19452|19436|19451.2|19435.2|0
1726550730000|2024-09-17 05:25:30|19451.3|19435.3|19450|19434|19451.3|19435.3|19449.9|19433.9|0
1726550740000|2024-09-17 05:25:40|19449.8|19433.8|19448.7|19432.7|19449.8|19433.8|19448.4|19432.4|0
1726550750000|2024-09-17 05:25:50|19448.5|19432.5|19449.3|19433.3|19449.3|19433.3|19448.5|19432.5|0
1726550760000|2024-09-17 05:26:00|19448.8|19432.8|19448.5|19432.5|19448.8|19432.8|19448.5|19432.5|0
1726550770000|2024-09-17 05:26:10|19448.4|19432.4|19448.7|19432.7|19448.8|19432.8|19448.4|19432.4|0
1726550780000|2024-09-17 05:26:20|19448.5|19432.5|19447.4|19431.4|19448.7|19432.7|19447|19431|0
1726550790000|2024-09-17 05:26:30|19448.8|19432.8|19448.7|19432.7|19448.8|19432.8|19448.5|19432.5|0
1726550800000|2024-09-17 05:26:40|19448.5|19432.5|19447.5|19431.5|19448.7|19432.7|19447.3|19431.3|0
1726550810000|2024-09-17 05:26:50|19447.4|19431.4|19447|19431|19447.5|19431.5|19447|19431|0
1726550820000|2024-09-17 05:27:00|19447.2|19431.2|19447.2|19431.2|19447.3|19431.3|19447.2|19431.2|0
1726550830000|2024-09-17 05:27:10|19447.3|19431.3|19446.4|19430.4|19447.3|19431.3|19445.8|19429.8|0
1726550840000|2024-09-17 05:27:20|19446.7|19430.7|19446.4|19430.4|19446.8|19430.8|19446.4|19430.4|0
1726550850000|2024-09-17 05:27:30|19446.3|19430.3|19445.8|19429.8|19446.3|19430.3|19445.4|19429.4|0
1726550860000|2024-09-17 05:27:40|19445.7|19429.7|19445.5|19429.5|19445.7|19429.7|19445.4|19429.4|0
1726550870000|2024-09-17 05:27:50|19445.3|19429.3|19445.9|19429.9|19445.9|19429.9|19445.3|19429.3|0
1726550880000|2024-09-17 05:28:00|19446.4|19430.4|19446.4|19430.4|19446.4|19430.4|19446.4|19430.4|0
1726550890000|2024-09-17 05:28:10|19446.5|19430.5|19446.2|19430.2|19446.5|19430.5|19446|19430|0
1726550900000|2024-09-17 05:28:20|19446|19430|19445.9|19429.9|19446.3|19430.3|19445.9|19429.9|0
1726550910000|2024-09-17 05:28:30|19446|19430|19445.2|19429.2|19446|19430|19445.2|19429.2|0
1726550920000|2024-09-17 05:28:40|19445.3|19429.3|19445.2|19429.2|19445.4|19429.4|19445.2|19429.2|0
1726550930000|2024-09-17 05:28:50|19445|19429|19443.7|19427.7|19445|19429|19443.5|19427.5|0
1726550940000|2024-09-17 05:29:00|19444|19428|19441.8|19425.8|19444.3|19428.3|19441.8|19425.8|0
1726550950000|2024-09-17 05:29:10|19442|19426|19442.4|19426.4|19442.4|19426.4|19442|19426|0
1726550960000|2024-09-17 05:29:20|19442.2|19426.2|19443.8|19427.8|19443.9|19427.9|19442.2|19426.2|0
1726550970000|2024-09-17 05:29:30|19443.7|19427.7|19443|19427|19443.8|19427.8|19443|19427|0
1726550980000|2024-09-17 05:29:40|19443.2|19427.2|19442.3|19426.3|19443.3|19427.3|19442.3|19426.3|0
1726550990000|2024-09-17 05:29:50|19442.7|19426.7|19442|19426|19442.7|19426.7|19441.7|19425.7|0
1726551000000|2024-09-17 05:30:00|19443|19427|19442.9|19426.9|19443.3|19427.3|19442.8|19426.8|0
1726551010000|2024-09-17 05:30:10|19442.8|19426.8|19442.5|19426.5|19442.9|19426.9|19441.7|19425.7|0
1726551020000|2024-09-17 05:30:20|19442.7|19426.7|19442.3|19426.3|19442.7|19426.7|19441.8|19425.8|0
1726551030000|2024-09-17 05:30:30|19442|19426|19442.5|19426.5|19442.5|19426.5|19441.5|19425.5|0
1726551040000|2024-09-17 05:30:40|19441.9|19425.9|19442.9|19426.9|19443.2|19427.2|19441.9|19425.9|0
1726551050000|2024-09-17 05:30:50|19443.2|19427.2|19445|19429|19445|19429|19443.2|19427.2|0
1726551060000|2024-09-17 05:31:00|19444.5|19428.5|19444.5|19428.5|19444.9|19428.9|19444.5|19428.5|0
1726551070000|2024-09-17 05:31:10|19444.3|19428.3|19445.3|19429.3|19445.4|19429.4|19444.3|19428.3|0
1726551080000|2024-09-17 05:31:20|19445.5|19429.5|19445.4|19429.4|19446.5|19430.5|19445.3|19429.3|0
1726551090000|2024-09-17 05:31:30|19445.8|19429.8|19445.7|19429.7|19445.8|19429.8|19445.5|19429.5|0
1726551100000|2024-09-17 05:31:40|19445.8|19429.8|19447|19431|19447.3|19431.3|19445.8|19429.8|0
1726551110000|2024-09-17 05:31:50|19447.2|19431.2|19448.5|19432.5|19448.8|19432.8|19446.7|19430.7|0
1726551120000|2024-09-17 05:32:00|19448.3|19432.3|19448.2|19432.2|19448.4|19432.4|19448.2|19432.2|0
1726551130000|2024-09-17 05:32:10|19448|19432|19446.9|19430.9|19448|19432|19446.9|19430.9|0
1726551140000|2024-09-17 05:32:20|19446.5|19430.5|19446.2|19430.2|19446.5|19430.5|19446.2|19430.2|0
1726551150000|2024-09-17 05:32:30|19446|19430|19445.8|19429.8|19446.5|19430.5|19445.5|19429.5|0
1726551160000|2024-09-17 05:32:40|19445.9|19429.9|19447.3|19431.3|19447.3|19431.3|19445.8|19429.8|0
1726551170000|2024-09-17 05:32:50|19447.8|19431.8|19447.4|19431.4|19447.9|19431.9|19447.4|19431.4|0
1726551180000|2024-09-17 05:33:00|19447.5|19431.5|19447.9|19431.9|19447.9|19431.9|19447.5|19431.5|0
1726551190000|2024-09-17 05:33:10|19448.2|19432.2|19447.3|19431.3|19448.3|19432.3|19447|19431|0
1726551200000|2024-09-17 05:33:20|19447|19431|19446.8|19430.8|19447.4|19431.4|19446.5|19430.5|0
1726551210000|2024-09-17 05:33:30|19446.5|19430.5|19446.2|19430.2|19446.9|19430.9|19446.2|19430.2|0
1726551220000|2024-09-17 05:33:40|19445.8|19429.8|19445.8|19429.8|19445.9|19429.9|19445.7|19429.7|0
1726551230000|2024-09-17 05:33:50|19445.9|19429.9|19446.8|19430.8|19447|19431|19445.9|19429.9|0
1726551240000|2024-09-17 05:34:00|19446.9|19430.9|19446.4|19430.4|19446.9|19430.9|19446.4|19430.4|0
1726551250000|2024-09-17 05:34:10|19447.4|19431.4|19447.4|19431.4|19447.9|19431.9|19447.4|19431.4|0
1726551260000|2024-09-17 05:34:20|19447|19431|19446.2|19430.2|19447.7|19431.7|19446.2|19430.2|0
1726551270000|2024-09-17 05:34:30|19446.3|19430.3|19445.3|19429.3|19446.3|19430.3|19445.2|19429.2|0
1726551280000|2024-09-17 05:34:40|19445|19429|19445|19429|19445|19429|19444.5|19428.5|0
1726551290000|2024-09-17 05:34:50|19445.2|19429.2|19444.8|19428.8|19445.2|19429.2|19444.8|19428.8|0
1726551300000|2024-09-17 05:35:00|19444.5|19428.5|19443.5|19427.5|19444.5|19428.5|19443.5|19427.5|0
1726551310000|2024-09-17 05:35:10|19443.4|19427.4|19443.3|19427.3|19443.7|19427.7|19442.3|19426.3|0
1726551320000|2024-09-17 05:35:20|19443.4|19427.4|19443.8|19427.8|19444.5|19428.5|19443.4|19427.4|0
1726551330000|2024-09-17 05:35:30|19443.9|19427.9|19444.5|19428.5|19444.5|19428.5|19443.9|19427.9|0
1726551340000|2024-09-17 05:35:40|19444.7|19428.7|19444.9|19428.9|19444.9|19428.9|19444.7|19428.7|0
1726551350000|2024-09-17 05:35:50|19444.8|19428.8|19444.5|19428.5|19445|19429|19444.5|19428.5|0
1726551360000|2024-09-17 05:36:00|19444.8|19428.8|19444.5|19428.5|19444.8|19428.8|19444.5|19428.5|0
1726551370000|2024-09-17 05:36:10|19444.7|19428.7|19445.7|19429.7|19445.9|19429.9|19444.3|19428.3|0
1726551380000|2024-09-17 05:36:20|19446|19430|19445.8|19429.8|19446|19430|19445.7|19429.7|0
1726551390000|2024-09-17 05:36:30|19445.7|19429.7|19445.2|19429.2|19445.8|19429.8|19445|19429|0
1726551400000|2024-09-17 05:36:40|19444.4|19428.4|19444.2|19428.2|19444.4|19428.4|19444.2|19428.2|0
1726551410000|2024-09-17 05:36:50|19444.3|19428.3|19445|19429|19445.2|19429.2|19444.3|19428.3|0
1726551420000|2024-09-17 05:37:00|19445.2|19429.2|19446|19430|19446.2|19430.2|19445|19429|0
1726551430000|2024-09-17 05:37:10|19446.2|19430.2|19446.3|19430.3|19446.8|19430.8|19446.2|19430.2|0
1726551440000|2024-09-17 05:37:20|19446.2|19430.2|19450.8|19434.8|19451|19435|19446.2|19430.2|0
1726551450000|2024-09-17 05:37:30|19450.3|19434.3|19448.8|19432.8|19450.3|19434.3|19448.8|19432.8|0
1726551460000|2024-09-17 05:37:40|19448.7|19432.7|19448.5|19432.5|19448.8|19432.8|19448.5|19432.5|0
1726551470000|2024-09-17 05:37:50|19448.7|19432.7|19448.8|19432.8|19449|19433|19448.5|19432.5|0
1726551480000|2024-09-17 05:38:00|19448.7|19432.7|19450.3|19434.3|19450.3|19434.3|19448.7|19432.7|0
1726551490000|2024-09-17 05:38:10|19450.2|19434.2|19449.8|19433.8|19450.2|19434.2|19449.7|19433.7|0
1726551500000|2024-09-17 05:38:20|19449.9|19433.9|19451|19435|19451.3|19435.3|19449.9|19433.9|0
1726551510000|2024-09-17 05:38:30|19450.9|19434.9|19451.7|19435.7|19451.7|19435.7|19450.8|19434.8|0
1726551520000|2024-09-17 05:38:40|19451.8|19435.8|19451.7|19435.7|19451.8|19435.8|19451.7|19435.7|0
1726551530000|2024-09-17 05:38:50|19451.8|19435.8|19451.2|19435.2|19452|19436|19451.2|19435.2|0
1726551540000|2024-09-17 05:39:00|19451.8|19435.8|19451.8|19435.8|19451.9|19435.9|19451.5|19435.5|0
1726551550000|2024-09-17 05:39:10|19451.7|19435.7|19451.3|19435.3|19451.8|19435.8|19451.3|19435.3|0
1726551560000|2024-09-17 05:39:20|19451.4|19435.4|19450.9|19434.9|19451.5|19435.5|19450.9|19434.9|0
1726551570000|2024-09-17 05:39:30|19451|19435|19449.3|19433.3|19451|19435|19449.3|19433.3|0
1726551580000|2024-09-17 05:39:40|19449.2|19433.2|19449|19433|19449.2|19433.2|19448.5|19432.5|0
1726551590000|2024-09-17 05:39:50|19448.9|19432.9|19448.7|19432.7|19448.9|19432.9|19448.7|19432.7|0
1726551600000|2024-09-17 05:40:00|19447.5|19431.5|19447.8|19431.8|19448.4|19432.4|19447.5|19431.5|0
1726551610000|2024-09-17 05:40:10|19447.9|19431.9|19447.5|19431.5|19448|19432|19447.5|19431.5|0
1726551620000|2024-09-17 05:40:20|19447.3|19431.3|19447.4|19431.4|19447.5|19431.5|19446.8|19430.8|0
1726551630000|2024-09-17 05:40:30|19446.9|19430.9|19447.3|19431.3|19447.3|19431.3|19446.9|19430.9|0
1726551640000|2024-09-17 05:40:40|19447.4|19431.4|19447.9|19431.9|19447.9|19431.9|19447.4|19431.4|0
1726551650000|2024-09-17 05:40:50|19448.2|19432.2|19448.2|19432.2|19448.2|19432.2|19448|19432|0
1726551660000|2024-09-17 05:41:00|19448|19432|19448.8|19432.8|19449.7|19433.7|19448|19432|0
1726551670000|2024-09-17 05:41:10|19448.7|19432.7|19449.3|19433.3|19449.8|19433.8|19448.4|19432.4|0
1726551680000|2024-09-17 05:41:20|19449.4|19433.4|19449.5|19433.5|19449.8|19433.8|19449.4|19433.4|0
1726551690000|2024-09-17 05:41:30|19449.4|19433.4|19449.7|19433.7|19449.7|19433.7|19449|19433|0
1726551700000|2024-09-17 05:41:40|19449.5|19433.5|19449.3|19433.3|19449.5|19433.5|19449.3|19433.3|0
1726551710000|2024-09-17 05:41:50|19449.2|19433.2|19449.4|19433.4|19449.5|19433.5|19449.2|19433.2|0
1726551720000|2024-09-17 05:42:00|19449.3|19433.3|19450.4|19434.4|19450.4|19434.4|19449.3|19433.3|0
1726551730000|2024-09-17 05:42:10|19450.5|19434.5|19450.8|19434.8|19451|19435|19450.4|19434.4|0
1726551740000|2024-09-17 05:42:20|19450.9|19434.9|19451.8|19435.8|19451.9|19435.9|19450.9|19434.9|0
1726551750000|2024-09-17 05:42:30|19451|19435|19451.5|19435.5|19451.5|19435.5|19450.9|19434.9|0
1726551760000|2024-09-17 05:42:40|19451.2|19435.2|19449.9|19433.9|19451.2|19435.2|19449.8|19433.8|0
1726551770000|2024-09-17 05:42:50|19449.8|19433.8|19449.8|19433.8|19449.9|19433.9|19449.5|19433.5|0
1726551780000|2024-09-17 05:43:00|19449.7|19433.7|19450.8|19434.8|19451|19435|19449.7|19433.7|0
1726551790000|2024-09-17 05:43:10|19451.3|19435.3|19451.4|19435.4|19451.7|19435.7|19450.5|19434.5|0
1726551800000|2024-09-17 05:43:20|19452|19436|19453.2|19437.2|19453.2|19437.2|19451.5|19435.5|0
1726551810000|2024-09-17 05:43:30|19453.3|19437.3|19453.4|19437.4|19453.5|19437.5|19453.2|19437.2|0
1726551820000|2024-09-17 05:43:40|19453.5|19437.5|19453.4|19437.4|19453.7|19437.7|19453.4|19437.4|0
1726551830000|2024-09-17 05:43:50|19453.3|19437.3|19452.5|19436.5|19453.3|19437.3|19452.5|19436.5|0
1726551840000|2024-09-17 05:44:00|19452.4|19436.4|19451.8|19435.8|19452.4|19436.4|19451.5|19435.5|0
1726551850000|2024-09-17 05:44:10|19451.9|19435.9|19451.7|19435.7|19451.9|19435.9|19451.7|19435.7|0
1726551860000|2024-09-17 05:44:20|19451.5|19435.5|19451.3|19435.3|19451.7|19435.7|19451.2|19435.2|0
1726551870000|2024-09-17 05:44:30|19451.4|19435.4|19451.2|19435.2|19451.4|19435.4|19451.2|19435.2|0
1726551880000|2024-09-17 05:44:40|19450.9|19434.9|19450.9|19434.9|19451.2|19435.2|19450.7|19434.7|0
1726551890000|2024-09-17 05:44:50|19451|19435|19451|19435|19451.3|19435.3|19451|19435|0
1726551900000|2024-09-17 05:45:00|19451.2|19435.2|19451.4|19435.4|19451.4|19435.4|19451.2|19435.2|0
1726551910000|2024-09-17 05:45:10|19451.3|19435.3|19451.7|19435.7|19452|19436|19451.3|19435.3|0
1726551920000|2024-09-17 05:45:20|19451.5|19435.5|19451.5|19435.5|19451.5|19435.5|19451.5|19435.5|0
1726551930000|2024-09-17 05:45:30|19451.7|19435.7|19451.5|19435.5|19452|19436|19451.5|19435.5|0
1726551940000|2024-09-17 05:45:40|19451.4|19435.4|19449.3|19433.3|19451.4|19435.4|19449.3|19433.3|0
1726551950000|2024-09-17 05:45:50|19449.5|19433.5|19449.2|19433.2|19449.9|19433.9|19449.2|19433.2|0
1726551960000|2024-09-17 05:46:00|19449|19433|19449.7|19433.7|19449.7|19433.7|19448.7|19432.7|0
1726551970000|2024-09-17 05:46:10|19449.4|19433.4|19450.3|19434.3|19450.3|19434.3|19449.3|19433.3|0
1726551980000|2024-09-17 05:46:20|19451.8|19435.8|19451.5|19435.5|19451.8|19435.8|19450.5|19434.5|0
1726551990000|2024-09-17 05:46:30|19451.7|19435.7|19452.7|19436.7|19452.7|19436.7|19451.7|19435.7|0
1726552000000|2024-09-17 05:46:40|19452.5|19436.5|19452|19436|19452.5|19436.5|19452|19436|0
1726552010000|2024-09-17 05:46:50|19452.3|19436.3|19452.3|19436.3|19452.5|19436.5|19452.3|19436.3|0
1726552020000|2024-09-17 05:47:00|19452.2|19436.2|19453.5|19437.5|19453.7|19437.7|19452.2|19436.2|0
1726552030000|2024-09-17 05:47:10|19453.7|19437.7|19453.8|19437.8|19453.8|19437.8|19453|19437|0
1726552040000|2024-09-17 05:47:20|19453.9|19437.9|19452.3|19436.3|19453.9|19437.9|19451.9|19435.9|0
1726552050000|2024-09-17 05:47:30|19452|19436|19452.4|19436.4|19452.5|19436.5|19452|19436|0
1726552060000|2024-09-17 05:47:40|19452.3|19436.3|19452|19436|19452.5|19436.5|19451.9|19435.9|0
1726552070000|2024-09-17 05:47:50|19452.5|19436.5|19451.2|19435.2|19452.5|19436.5|19451.2|19435.2|0
1726552080000|2024-09-17 05:48:00|19451|19435|19450.3|19434.3|19451.4|19435.4|19450.3|19434.3|0
1726552090000|2024-09-17 05:48:10|19450.2|19434.2|19450.2|19434.2|19450.4|19434.4|19450|19434|0
1726552100000|2024-09-17 05:48:20|19449.9|19433.9|19449.3|19433.3|19450|19434|19449.3|19433.3|0
1726552110000|2024-09-17 05:48:30|19449.4|19433.4|19449.5|19433.5|19449.7|19433.7|19449.4|19433.4|0
1726552120000|2024-09-17 05:48:40|19449.4|19433.4|19449.5|19433.5|19449.5|19433.5|19449.4|19433.4|0
1726552130000|2024-09-17 05:48:50|19449.4|19433.4|19449.3|19433.3|19449.5|19433.5|19449|19433|0
1726552140000|2024-09-17 05:49:00|19449|19433|19449.2|19433.2|19449.2|19433.2|19448.8|19432.8|0
1726552150000|2024-09-17 05:49:10|19449|19433|19449.2|19433.2|19449.3|19433.3|19449|19433|0
1726552160000|2024-09-17 05:49:20|19449|19433|19448.9|19432.9|19449|19433|19448.5|19432.5|0
1726552170000|2024-09-17 05:49:30|19448.8|19432.8|19449.3|19433.3|19449.3|19433.3|19448.5|19432.5|0
1726552180000|2024-09-17 05:49:40|19449.5|19433.5|19449.3|19433.3|19449.5|19433.5|19449.3|19433.3|0
1726552190000|2024-09-17 05:49:50|19449.2|19433.2|19449.3|19433.3|19449.3|19433.3|19449|19433|0
1726552200000|2024-09-17 05:50:00|19449.4|19433.4|19449.5|19433.5|19449.5|19433.5|19449.2|19433.2|0
1726552210000|2024-09-17 05:50:10|19449.8|19433.8|19449.5|19433.5|19449.8|19433.8|19449.3|19433.3|0
1726552220000|2024-09-17 05:50:20|19449.7|19433.7|19449.5|19433.5|19449.8|19433.8|19449.5|19433.5|0
1726552230000|2024-09-17 05:50:30|19449.3|19433.3|19448.4|19432.4|19449.3|19433.3|19447.9|19431.9|0
1726552240000|2024-09-17 05:50:40|19448.3|19432.3|19448.3|19432.3|19448.7|19432.7|19448.2|19432.2|0
1726552250000|2024-09-17 05:50:50|19448.5|19432.5|19449|19433|19449|19433|19447.4|19431.4|0
1726552260000|2024-09-17 05:51:00|19448.9|19432.9|19449.8|19433.8|19449.8|19433.8|19448.9|19432.9|0
1726552270000|2024-09-17 05:51:10|19450.3|19434.3|19450.9|19434.9|19451.2|19435.2|19450.3|19434.3|0
1726552280000|2024-09-17 05:51:20|19450.5|19434.5|19450.7|19434.7|19451|19435|19450.5|19434.5|0
1726552290000|2024-09-17 05:51:30|19450.5|19434.5|19450.9|19434.9|19450.9|19434.9|19450.4|19434.4|0
1726552300000|2024-09-17 05:51:40|19451.3|19435.3|19450.2|19434.2|19451.3|19435.3|19450|19434|0
1726552310000|2024-09-17 05:51:50|19449.8|19433.8|19449.8|19433.8|19450|19434|19449.5|19433.5|0
1726552320000|2024-09-17 05:52:00|19449.7|19433.7|19449.7|19433.7|19449.7|19433.7|19449|19433|0
1726552330000|2024-09-17 05:52:10|19449.3|19433.3|19449.5|19433.5|19449.7|19433.7|19449.3|19433.3|0
1726552340000|2024-09-17 05:52:20|19449.7|19433.7|19449.7|19433.7|19449.7|19433.7|19449.5|19433.5|0
1726552350000|2024-09-17 05:52:30|19450.4|19434.4|19450.3|19434.3|19450.5|19434.5|19450.3|19434.3|0
1726552360000|2024-09-17 05:52:40|19450.4|19434.4|19450.4|19434.4|19450.9|19434.9|19450.3|19434.3|0
1726552370000|2024-09-17 05:52:50|19450.5|19434.5|19450.7|19434.7|19450.7|19434.7|19450.5|19434.5|0
1726552380000|2024-09-17 05:53:00|19450.8|19434.8|19450.9|19434.9|19451.2|19435.2|19450.8|19434.8|0
1726552390000|2024-09-17 05:53:10|19451|19435|19451.2|19435.2|19451.3|19435.3|19451|19435|0
1726552400000|2024-09-17 05:53:20|19451.3|19435.3|19451.2|19435.2|19451.3|19435.3|19451.2|19435.2|0
1726552410000|2024-09-17 05:53:30|19450.9|19434.9|19450.3|19434.3|19451.2|19435.2|19450.3|19434.3|0
1726552420000|2024-09-17 05:53:40|19450.4|19434.4|19451.3|19435.3|19451.3|19435.3|19450.4|19434.4|0
1726552430000|2024-09-17 05:53:50|19451.8|19435.8|19452.5|19436.5|19452.7|19436.7|19451.8|19435.8|0
1726552440000|2024-09-17 05:54:00|19452.4|19436.4|19451.9|19435.9|19452.5|19436.5|19451.8|19435.8|0
1726552450000|2024-09-17 05:54:10|19451.3|19435.3|19451.3|19435.3|19451.4|19435.4|19451.3|19435.3|0
1726552460000|2024-09-17 05:54:20|19451.4|19435.4|19452.8|19436.8|19452.9|19436.9|19451.4|19435.4|0
1726552470000|2024-09-17 05:54:30|19453|19437|19453.5|19437.5|19453.9|19437.9|19453|19437|0
1726552480000|2024-09-17 05:54:40|19453|19437|19453.8|19437.8|19453.8|19437.8|19453|19437|0
1726552490000|2024-09-17 05:54:50|19454.2|19438.2|19452.8|19436.8|19454.2|19438.2|19452.8|19436.8|0
1726552500000|2024-09-17 05:55:00|19452.7|19436.7|19451.4|19435.4|19452.7|19436.7|19451|19435|0
1726552510000|2024-09-17 05:55:10|19451.3|19435.3|19450.8|19434.8|19451.4|19435.4|19450.3|19434.3|0
1726552520000|2024-09-17 05:55:20|19450.7|19434.7|19451|19435|19451.3|19435.3|19450.7|19434.7|0
1726552530000|2024-09-17 05:55:30|19450|19434|19450.5|19434.5|19450.7|19434.7|19450|19434|0
1726552540000|2024-09-17 05:55:40|19450.4|19434.4|19451.3|19435.3|19451.9|19435.9|19450.3|19434.3|0
1726552550000|2024-09-17 05:55:50|19451.2|19435.2|19451.7|19435.7|19451.7|19435.7|19450.3|19434.3|0
1726552560000|2024-09-17 05:56:00|19451.3|19435.3|19451.4|19435.4|19451.7|19435.7|19451.2|19435.2|0
1726552570000|2024-09-17 05:56:10|19451.8|19435.8|19452.2|19436.2|19452.2|19436.2|19451.8|19435.8|0
1726552580000|2024-09-17 05:56:20|19452.4|19436.4|19451.9|19435.9|19452.4|19436.4|19451.8|19435.8|0
1726552590000|2024-09-17 05:56:30|19451.8|19435.8|19451.3|19435.3|19451.8|19435.8|19451.3|19435.3|0
1726552600000|2024-09-17 05:56:40|19451.4|19435.4|19451|19435|19452.2|19436.2|19451|19435|0
1726552610000|2024-09-17 05:56:50|19450.2|19434.2|19450.2|19434.2|19450.3|19434.3|19450.2|19434.2|0
1726552620000|2024-09-17 05:57:00|19450.8|19434.8|19451.7|19435.7|19451.8|19435.8|19450.8|19434.8|0
1726552630000|2024-09-17 05:57:10|19451.8|19435.8|19451.9|19435.9|19452|19436|19451.7|19435.7|0
1726552640000|2024-09-17 05:57:20|19451.8|19435.8|19452.3|19436.3|19452.5|19436.5|19451.8|19435.8|0
1726552650000|2024-09-17 05:57:30|19452.2|19436.2|19453.8|19437.8|19453.8|19437.8|19452.2|19436.2|0
1726552660000|2024-09-17 05:57:40|19452.9|19436.9|19453.2|19437.2|19453.2|19437.2|19452.5|19436.5|0
1726552670000|2024-09-17 05:57:50|19453.3|19437.3|19453.5|19437.5|19453.7|19437.7|19453|19437|0
1726552680000|2024-09-17 05:58:00|19453.8|19437.8|19453|19437|19453.8|19437.8|19452.9|19436.9|0
1726552690000|2024-09-17 05:58:10|19453.2|19437.2|19452.5|19436.5|19453.2|19437.2|19452.3|19436.3|0
1726552700000|2024-09-17 05:58:20|19452.7|19436.7|19453|19437|19453|19437|19452.3|19436.3|0
1726552710000|2024-09-17 05:58:30|19452.8|19436.8|19453.5|19437.5|19453.5|19437.5|19452.8|19436.8|0
1726552720000|2024-09-17 05:58:40|19453.4|19437.4|19453.5|19437.5|19453.7|19437.7|19453.2|19437.2|0
1726552730000|2024-09-17 05:58:50|19453.8|19437.8|19453.3|19437.3|19453.8|19437.8|19453.3|19437.3|0
1726552740000|2024-09-17 05:59:00|19453.4|19437.4|19453.8|19437.8|19454|19438|19453.3|19437.3|0
1726552750000|2024-09-17 05:59:10|19453.9|19437.9|19453.8|19437.8|19453.9|19437.9|19453.3|19437.3|0
1726552760000|2024-09-17 05:59:20|19453.7|19437.7|19453.3|19437.3|19453.8|19437.8|19453.3|19437.3|0
1726552770000|2024-09-17 05:59:30|19453.2|19437.2|19451.8|19435.8|19453.3|19437.3|19451.7|19435.7|0
1726552780000|2024-09-17 05:59:40|19452|19436|19452.3|19436.3|19453|19437|19452|19436|0
1726552790000|2024-09-17 05:59:50|19452|19436|19452.5|19436.5|19453.2|19437.2|19451.4|19435.4|0
1726552800000|2024-09-17 06:00:00|19452.8|19436.8|19453.3|19437.3|19454.2|19438.2|19452.5|19436.5|0
1726552810000|2024-09-17 06:00:10|19453.4|19437.4|19453.8|19437.8|19453.8|19437.8|19452.5|19436.5|0
1726552820000|2024-09-17 06:00:20|19453.5|19437.5|19453.8|19437.8|19454.3|19438.3|19453.5|19437.5|0
1726552830000|2024-09-17 06:00:30|19453.9|19437.9|19453.2|19437.2|19454.3|19438.3|19453.2|19437.2|0
1726552840000|2024-09-17 06:00:40|19453.5|19437.5|19453|19437|19453.5|19437.5|19452.8|19436.8|0
1726552850000|2024-09-17 06:00:50|19453.3|19437.3|19454|19438|19454|19438|19453.3|19437.3|0
1726552860000|2024-09-17 06:01:00|19454.4|19438.4|19454.2|19438.2|19454.4|19438.4|19453.3|19437.3|0
1726552870000|2024-09-17 06:01:10|19453.9|19437.9|19452.2|19436.2|19453.9|19437.9|19451.9|19435.9|0
1726552880000|2024-09-17 06:01:20|19451.9|19435.9|19451.3|19435.3|19452|19436|19450.9|19434.9|0
1726552890000|2024-09-17 06:01:30|19451.8|19435.8|19451.7|19435.7|19452.4|19436.4|19451.7|19435.7|0
1726552900000|2024-09-17 06:01:40|19451.4|19435.4|19452.3|19436.3|19452.3|19436.3|19451.4|19435.4|0
1726552910000|2024-09-17 06:01:50|19452.2|19436.2|19450.9|19434.9|19452.2|19436.2|19450.9|19434.9|0
1726552920000|2024-09-17 06:02:00|19451|19435|19450.9|19434.9|19451.2|19435.2|19450.2|19434.2|0
1726552930000|2024-09-17 06:02:10|19450.8|19434.8|19450.4|19434.4|19451|19435|19450.3|19434.3|0
1726552940000|2024-09-17 06:02:20|19450.3|19434.3|19452|19436|19452|19436|19450.3|19434.3|0
1726552950000|2024-09-17 06:02:30|19452.2|19436.2|19452.2|19436.2|19452.2|19436.2|19452|19436|0
1726552960000|2024-09-17 06:02:40|19452.5|19436.5|19451.9|19435.9|19452.5|19436.5|19451.9|19435.9|0
1726552970000|2024-09-17 06:02:50|19452|19436|19451.2|19435.2|19452|19436|19451|19435|0
1726552980000|2024-09-17 06:03:00|19451.3|19435.3|19452|19436|19452|19436|19451.3|19435.3|0
1726552990000|2024-09-17 06:03:10|19451.9|19435.9|19451.8|19435.8|19452.4|19436.4|19451.7|19435.7|0
1726553000000|2024-09-17 06:03:20|19451.9|19435.9|19450.3|19434.3|19451.9|19435.9|19450.3|19434.3|0
1726553010000|2024-09-17 06:03:30|19450.4|19434.4|19450.4|19434.4|19450.5|19434.5|19450.2|19434.2|0
1726553020000|2024-09-17 06:03:40|19450.8|19434.8|19451.8|19435.8|19451.8|19435.8|19450.8|19434.8|0
1726553030000|2024-09-17 06:03:50|19451.7|19435.7|19451.8|19435.8|19451.9|19435.9|19451.7|19435.7|0
1726553040000|2024-09-17 06:04:00|19451.9|19435.9|19452.3|19436.3|19452.7|19436.7|19451.9|19435.9|0
1726553050000|2024-09-17 06:04:10|19452.5|19436.5|19450.5|19434.5|19452.8|19436.8|19450.5|19434.5|0
1726553060000|2024-09-17 06:04:20|19450.3|19434.3|19450.4|19434.4|19450.5|19434.5|19450|19434|0
1726553070000|2024-09-17 06:04:30|19450.5|19434.5|19451.8|19435.8|19451.8|19435.8|19450.4|19434.4|0
1726553080000|2024-09-17 06:04:40|19451.3|19435.3|19448.5|19432.5|19451.3|19435.3|19448.5|19432.5|0
1726553090000|2024-09-17 06:04:50|19447.9|19431.9|19447.8|19431.8|19448.3|19432.3|19447.7|19431.7|0
1726553100000|2024-09-17 06:05:00|19447|19431|19444|19428|19447|19431|19444|19428|0
1726553110000|2024-09-17 06:05:10|19444.3|19428.3|19447|19431|19447|19431|19444|19428|0
1726553120000|2024-09-17 06:05:20|19447.3|19431.3|19447.5|19431.5|19447.5|19431.5|19447|19431|0
1726553130000|2024-09-17 06:05:30|19447.7|19431.7|19448|19432|19448.2|19432.2|19447.4|19431.4|0
1726553140000|2024-09-17 06:05:40|19448.5|19432.5|19448.5|19432.5|19449|19433|19448.5|19432.5|0
1726553150000|2024-09-17 06:05:50|19448.7|19432.7|19448.3|19432.3|19448.7|19432.7|19448.3|19432.3|0
1726553160000|2024-09-17 06:06:00|19448.7|19432.7|19448.5|19432.5|19448.7|19432.7|19448.3|19432.3|0
1726553170000|2024-09-17 06:06:10|19448.8|19432.8|19446.3|19430.3|19448.8|19432.8|19446.3|19430.3|0
1726553180000|2024-09-17 06:06:20|19446.4|19430.4|19444.8|19428.8|19446.8|19430.8|19444.8|19428.8|0
1726553190000|2024-09-17 06:06:30|19444.9|19428.9|19444.7|19428.7|19445.3|19429.3|19444.7|19428.7|0
1726553200000|2024-09-17 06:06:40|19444.4|19428.4|19444|19428|19444.4|19428.4|19443.9|19427.9|0
1726553210000|2024-09-17 06:06:50|19443.9|19427.9|19445.2|19429.2|19445.2|19429.2|19443.9|19427.9|0
1726553220000|2024-09-17 06:07:00|19445|19429|19442.8|19426.8|19445|19429|19442.8|19426.8|0
1726553230000|2024-09-17 06:07:10|19442.7|19426.7|19439.8|19423.8|19442.7|19426.7|19439.3|19423.3|0
1726553240000|2024-09-17 06:07:20|19440|19424|19439|19423|19440.4|19424.4|19439|19423|0
1726553250000|2024-09-17 06:07:30|19439.2|19423.2|19439.5|19423.5|19439.5|19423.5|19438.9|19422.9|0
1726553260000|2024-09-17 06:07:40|19439.3|19423.3|19441.2|19425.2|19441.2|19425.2|19439.3|19423.3|0
1726553270000|2024-09-17 06:07:50|19441|19425|19440.2|19424.2|19441.2|19425.2|19440.2|19424.2|0
1726553280000|2024-09-17 06:08:00|19440.3|19424.3|19440.8|19424.8|19440.8|19424.8|19440|19424|0
1726553290000|2024-09-17 06:08:10|19440.9|19424.9|19440.5|19424.5|19441|19425|19440.5|19424.5|0
1726553300000|2024-09-17 06:08:20|19440.8|19424.8|19441.3|19425.3|19441.4|19425.4|19440.8|19424.8|0
1726553310000|2024-09-17 06:08:30|19441.2|19425.2|19440.5|19424.5|19441.3|19425.3|19440.5|19424.5|0
1726553320000|2024-09-17 06:08:40|19440.7|19424.7|19441|19425|19441|19425|19440.7|19424.7|0
1726553330000|2024-09-17 06:08:50|19441.8|19425.8|19442|19426|19442.2|19426.2|19441.8|19425.8|0
1726553340000|2024-09-17 06:09:00|19442.2|19426.2|19443.2|19427.2|19443.3|19427.3|19442.2|19426.2|0
1726553350000|2024-09-17 06:09:10|19443.9|19427.9|19443.5|19427.5|19444.9|19428.9|19443.4|19427.4|0
1726553360000|2024-09-17 06:09:20|19443.4|19427.4|19444.9|19428.9|19445|19429|19442.5|19426.5|0
1726553370000|2024-09-17 06:09:30|19444.7|19428.7|19444.8|19428.8|19444.9|19428.9|19444.2|19428.2|0
1726553380000|2024-09-17 06:09:40|19444.9|19428.9|19444.8|19428.8|19445.4|19429.4|19444.8|19428.8|0
1726553390000|2024-09-17 06:09:50|19444.5|19428.5|19445.4|19429.4|19445.4|19429.4|19444.5|19428.5|0
1726553400000|2024-09-17 06:10:00|19445.9|19429.9|19445.3|19429.3|19445.9|19429.9|19444.9|19428.9|0
1726553410000|2024-09-17 06:10:10|19445.2|19429.2|19444.8|19428.8|19445.4|19429.4|19444.5|19428.5|0
1726553420000|2024-09-17 06:10:20|19444.7|19428.7|19444.4|19428.4|19444.8|19428.8|19444.3|19428.3|0
1726553430000|2024-09-17 06:10:30|19444.3|19428.3|19445.2|19429.2|19445.2|19429.2|19444.3|19428.3|0
1726553440000|2024-09-17 06:10:40|19445.3|19429.3|19445.2|19429.2|19446|19430|19444.9|19428.9|0
1726553450000|2024-09-17 06:10:50|19444.5|19428.5|19445|19429|19445|19429|19444.4|19428.4|0
1726553460000|2024-09-17 06:11:00|19444.8|19428.8|19444|19428|19444.8|19428.8|19443.8|19427.8|0
1726553470000|2024-09-17 06:11:10|19443.9|19427.9|19443.8|19427.8|19444|19428|19443.7|19427.7|0
1726553480000|2024-09-17 06:11:20|19443.7|19427.7|19444.3|19428.3|19444.3|19428.3|19443.7|19427.7|0
1726553490000|2024-09-17 06:11:30|19444.2|19428.2|19444|19428|19444.3|19428.3|19444|19428|0
1726553500000|2024-09-17 06:11:40|19443.9|19427.9|19444.4|19428.4|19444.4|19428.4|19443.9|19427.9|0
1726553510000|2024-09-17 06:11:50|19445.4|19429.4|19445|19429|19445.4|19429.4|19444.4|19428.4|0
1726553520000|2024-09-17 06:12:00|19444.9|19428.9|19444.8|19428.8|19445.2|19429.2|19444.8|19428.8|0
1726553530000|2024-09-17 06:12:10|19444.9|19428.9|19445.3|19429.3|19445.3|19429.3|19444.9|19428.9|0
1726553540000|2024-09-17 06:12:20|19445.2|19429.2|19445|19429|19445.2|19429.2|19444.8|19428.8|0
1726553550000|2024-09-17 06:12:30|19445.2|19429.2|19445.2|19429.2|19445.2|19429.2|19445|19429|0
1726553560000|2024-09-17 06:12:40|19445|19429|19445|19429|19445.2|19429.2|19445|19429|0
1726553570000|2024-09-17 06:12:50|19444.9|19428.9|19444.8|19428.8|19445|19429|19444.7|19428.7|0
1726553580000|2024-09-17 06:13:00|19444.7|19428.7|19445.9|19429.9|19445.9|19429.9|19444.7|19428.7|0
1726553590000|2024-09-17 06:13:10|19445.8|19429.8|19446.5|19430.5|19446.9|19430.9|19445.8|19429.8|0
1726553600000|2024-09-17 06:13:20|19446.8|19430.8|19447.4|19431.4|19447.4|19431.4|19446.8|19430.8|0
1726553610000|2024-09-17 06:13:30|19447.3|19431.3|19447.8|19431.8|19447.8|19431.8|19447.3|19431.3|0
1726553620000|2024-09-17 06:13:40|19447.9|19431.9|19447.5|19431.5|19448|19432|19447.4|19431.4|0
1726553630000|2024-09-17 06:13:50|19447.4|19431.4|19447.5|19431.5|19447.5|19431.5|19447.4|19431.4|0
1726553640000|2024-09-17 06:14:00|19447.4|19431.4|19447.5|19431.5|19447.5|19431.5|19447|19431|0
1726553650000|2024-09-17 06:14:10|19447.3|19431.3|19446.8|19430.8|19447.3|19431.3|19446.7|19430.7|0
1726553660000|2024-09-17 06:14:20|19446.7|19430.7|19445.7|19429.7|19446.7|19430.7|19445.7|19429.7|0
1726553670000|2024-09-17 06:14:30|19445.8|19429.8|19445.3|19429.3|19445.8|19429.8|19445.3|19429.3|0
1726553680000|2024-09-17 06:14:40|19445.2|19429.2|19445.5|19429.5|19445.5|19429.5|19445|19429|0
1726553690000|2024-09-17 06:14:50|19445.4|19429.4|19446.2|19430.2|19446.3|19430.3|19445.4|19429.4|0
1726553700000|2024-09-17 06:15:00|19446.3|19430.3|19446.5|19430.5|19446.8|19430.8|19445.8|19429.8|0
1726553710000|2024-09-17 06:15:10|19446.3|19430.3|19446.8|19430.8|19446.8|19430.8|19446.2|19430.2|0
1726553720000|2024-09-17 06:15:20|19446.7|19430.7|19447.8|19431.8|19447.8|19431.8|19446.7|19430.7|0
1726553730000|2024-09-17 06:15:30|19447.5|19431.5|19447.5|19431.5|19447.8|19431.8|19447.5|19431.5|0
1726553740000|2024-09-17 06:15:40|19447.4|19431.4|19447.9|19431.9|19447.9|19431.9|19447.4|19431.4|0
1726553750000|2024-09-17 06:15:50|19447.8|19431.8|19447.5|19431.5|19447.9|19431.9|19447.5|19431.5|0
1726553760000|2024-09-17 06:16:00|19447.7|19431.7|19446.3|19430.3|19447.7|19431.7|19446.3|19430.3|0
1726553770000|2024-09-17 06:16:10|19446.2|19430.2|19446.2|19430.2|19446.4|19430.4|19446|19430|0
1726553780000|2024-09-17 06:16:20|19446|19430|19445.9|19429.9|19446.3|19430.3|19445.9|19429.9|0
1726553790000|2024-09-17 06:16:30|19445.3|19429.3|19445.3|19429.3|19445.5|19429.5|19445.3|19429.3|0
1726553800000|2024-09-17 06:16:40|19445.2|19429.2|19444.5|19428.5|19445.2|19429.2|19444.5|19428.5|0
1726553810000|2024-09-17 06:16:50|19444.7|19428.7|19445.3|19429.3|19445.5|19429.5|19444.7|19428.7|0
1726553820000|2024-09-17 06:17:00|19445.2|19429.2|19445.4|19429.4|19445.4|19429.4|19444.9|19428.9|0
1726553830000|2024-09-17 06:17:10|19446|19430|19442.5|19426.5|19446|19430|19442.4|19426.4|0
1726553840000|2024-09-17 06:17:20|19442.4|19426.4|19442|19426|19442.4|19426.4|19442|19426|0
1726553850000|2024-09-17 06:17:30|19442.2|19426.2|19442|19426|19444|19428|19442|19426|0
1726553860000|2024-09-17 06:17:40|19441.9|19425.9|19443|19427|19443.2|19427.2|19441.8|19425.8|0
1726553870000|2024-09-17 06:17:50|19443.2|19427.2|19443|19427|19443.3|19427.3|19443|19427|0
1726553880000|2024-09-17 06:18:00|19443.2|19427.2|19443.3|19427.3|19443.5|19427.5|19443|19427|0
1726553890000|2024-09-17 06:18:10|19443.4|19427.4|19445|19429|19445.2|19429.2|19443|19427|0
1726553900000|2024-09-17 06:18:20|19445.4|19429.4|19444.7|19428.7|19445.4|19429.4|19444.5|19428.5|0
1726553910000|2024-09-17 06:18:30|19444.8|19428.8|19444.5|19428.5|19444.8|19428.8|19444|19428|0
1726553920000|2024-09-17 06:18:40|19444.4|19428.4|19444.3|19428.3|19444.8|19428.8|19444.3|19428.3|0
1726553930000|2024-09-17 06:18:50|19444.5|19428.5|19444|19428|19444.5|19428.5|19444|19428|0
1726553940000|2024-09-17 06:19:00|19443.9|19427.9|19444|19428|19444.2|19428.2|19443.9|19427.9|0
1726553950000|2024-09-17 06:19:10|19443.9|19427.9|19443.5|19427.5|19443.9|19427.9|19443.5|19427.5|0
1726553960000|2024-09-17 06:19:20|19443.7|19427.7|19445.8|19429.8|19445.8|19429.8|19443.7|19427.7|0
1726553970000|2024-09-17 06:19:30|19446|19430|19446.2|19430.2|19446.7|19430.7|19445.9|19429.9|0
1726553980000|2024-09-17 06:19:40|19446.3|19430.3|19446.5|19430.5|19446.5|19430.5|19446.3|19430.3|0
1726553990000|2024-09-17 06:19:50|19446.7|19430.7|19447.2|19431.2|19447.2|19431.2|19446.5|19430.5|0
1726554000000|2024-09-17 06:20:00|19447|19431|19447|19431|19447.4|19431.4|19447|19431|0
1726554010000|2024-09-17 06:20:10|19446.9|19430.9|19447.3|19431.3|19447.3|19431.3|19446.9|19430.9|0
1726554020000|2024-09-17 06:20:20|19447.2|19431.2|19446.8|19430.8|19447.2|19431.2|19446.4|19430.4|0
1726554030000|2024-09-17 06:20:30|19446.7|19430.7|19447|19431|19447|19431|19446.7|19430.7|0
1726554040000|2024-09-17 06:20:40|19447.2|19431.2|19447.9|19431.9|19448|19432|19446.9|19430.9|0
1726554050000|2024-09-17 06:20:50|19447.7|19431.7|19447.7|19431.7|19447.8|19431.8|19447.5|19431.5|0
1726554060000|2024-09-17 06:21:00|19447.5|19431.5|19447.7|19431.7|19447.7|19431.7|19447.3|19431.3|0
1726554070000|2024-09-17 06:21:10|19447.8|19431.8|19447.7|19431.7|19447.8|19431.8|19447.5|19431.5|0
1726554080000|2024-09-17 06:21:20|19447.8|19431.8|19447.5|19431.5|19447.8|19431.8|19447.4|19431.4|0
1726554090000|2024-09-17 06:21:30|19447.7|19431.7|19447.7|19431.7|19447.8|19431.8|19447.5|19431.5|0
1726554100000|2024-09-17 06:21:40|19447.8|19431.8|19447.5|19431.5|19447.8|19431.8|19447.5|19431.5|0
1726554110000|2024-09-17 06:21:50|19447.4|19431.4|19448|19432|19448.2|19432.2|19447.4|19431.4|0
1726554120000|2024-09-17 06:22:00|19447.9|19431.9|19447.8|19431.8|19447.9|19431.9|19447.3|19431.3|0
1726554130000|2024-09-17 06:22:10|19447.9|19431.9|19447.5|19431.5|19447.9|19431.9|19447.2|19431.2|0
1726554140000|2024-09-17 06:22:20|19446.7|19430.7|19447.2|19431.2|19447.2|19431.2|19446.7|19430.7|0
1726554150000|2024-09-17 06:22:30|19447|19431|19447|19431|19447.2|19431.2|19446.9|19430.9|0
1726554160000|2024-09-17 06:22:40|19446.9|19430.9|19446.9|19430.9|19446.9|19430.9|19446.8|19430.8|0
1726554170000|2024-09-17 06:22:50|19446.8|19430.8|19446.8|19430.8|19446.9|19430.9|19446.8|19430.8|0
1726554180000|2024-09-17 06:23:00|19447|19431|19447.2|19431.2|19447.2|19431.2|19446.9|19430.9|0
1726554190000|2024-09-17 06:23:10|19447|19431|19447|19431|19447.3|19431.3|19446.9|19430.9|0
1726554200000|2024-09-17 06:23:20|19446.8|19430.8|19446.3|19430.3|19446.9|19430.9|19446.3|19430.3|0
1726554210000|2024-09-17 06:23:30|19446.4|19430.4|19446.3|19430.3|19446.5|19430.5|19446.3|19430.3|0
1726554220000|2024-09-17 06:23:40|19446.4|19430.4|19446.8|19430.8|19447|19431|19446.4|19430.4|0
1726554230000|2024-09-17 06:23:50|19446.7|19430.7|19446|19430|19446.7|19430.7|19446|19430|0
1726554240000|2024-09-17 06:24:00|19445.9|19429.9|19445.7|19429.7|19445.9|19429.9|19445.5|19429.5|0
1726554250000|2024-09-17 06:24:10|19445.5|19429.5|19446.4|19430.4|19446.4|19430.4|19445.3|19429.3|0
1726554260000|2024-09-17 06:24:20|19446.3|19430.3|19446.4|19430.4|19446.4|19430.4|19446.3|19430.3|0
1726554270000|2024-09-17 06:24:30|19446.3|19430.3|19446.8|19430.8|19446.8|19430.8|19446.3|19430.3|0
1726554280000|2024-09-17 06:24:40|19446.9|19430.9|19447|19431|19447.2|19431.2|19446.9|19430.9|0
1726554290000|2024-09-17 06:24:50|19447.2|19431.2|19447.2|19431.2|19447.3|19431.3|19446.8|19430.8|0
1726554300000|2024-09-17 06:25:00|19447|19431|19447.2|19431.2|19447.4|19431.4|19447|19431|0
1726554310000|2024-09-17 06:25:10|19447.3|19431.3|19447.2|19431.2|19447.3|19431.3|19447.2|19431.2|0
1726554320000|2024-09-17 06:25:20|19447|19431|19447|19431|19447.2|19431.2|19446.9|19430.9|0
1726554330000|2024-09-17 06:25:30|19447.2|19431.2|19447.3|19431.3|19447.3|19431.3|19447|19431|0
1726554340000|2024-09-17 06:25:40|19447.5|19431.5|19447.4|19431.4|19447.7|19431.7|19447.3|19431.3|0
1726554350000|2024-09-17 06:25:50|19447.3|19431.3|19447.3|19431.3|19447.3|19431.3|19447.2|19431.2|0
1726554360000|2024-09-17 06:26:00|19447.2|19431.2|19446.8|19430.8|19447.2|19431.2|19446.5|19430.5|0
1726554370000|2024-09-17 06:26:10|19447.3|19431.3|19447.2|19431.2|19447.5|19431.5|19447.2|19431.2|0
1726554380000|2024-09-17 06:26:20|19447|19431|19447.3|19431.3|19447.3|19431.3|19447|19431|0
1726554390000|2024-09-17 06:26:30|19447.4|19431.4|19447.4|19431.4|19448.2|19432.2|19447.2|19431.2|0
1726554400000|2024-09-17 06:26:40|19447.8|19431.8|19448.2|19432.2|19448.2|19432.2|19447.8|19431.8|0
1726554410000|2024-09-17 06:26:50|19448.5|19432.5|19448.4|19432.4|19448.7|19432.7|19448.4|19432.4|0
1726554420000|2024-09-17 06:27:00|19448.5|19432.5|19451|19435|19451.2|19435.2|19448.5|19432.5|0
1726554430000|2024-09-17 06:27:10|19450.9|19434.9|19451.3|19435.3|19451.5|19435.5|19450.8|19434.8|0
1726554440000|2024-09-17 06:27:20|19451.2|19435.2|19452.7|19436.7|19452.7|19436.7|19450.9|19434.9|0
1726554450000|2024-09-17 06:27:30|19453.2|19437.2|19452.7|19436.7|19453.3|19437.3|19452.7|19436.7|0
1726554460000|2024-09-17 06:27:40|19452.5|19436.5|19451.5|19435.5|19452.5|19436.5|19451.5|19435.5|0
1726554470000|2024-09-17 06:27:50|19451.7|19435.7|19451.7|19435.7|19451.7|19435.7|19451|19435|0
1726554480000|2024-09-17 06:28:00|19451.5|19435.5|19451.7|19435.7|19451.7|19435.7|19451.5|19435.5|0
1726554490000|2024-09-17 06:28:10|19451.5|19435.5|19450.5|19434.5|19451.5|19435.5|19450.5|19434.5|0
1726554500000|2024-09-17 06:28:20|19450.4|19434.4|19450|19434|19450.4|19434.4|19450|19434|0
1726554510000|2024-09-17 06:28:30|19450.2|19434.2|19450.2|19434.2|19450.3|19434.3|19450.2|19434.2|0
1726554520000|2024-09-17 06:28:40|19450.3|19434.3|19451.5|19435.5|19451.5|19435.5|19450.3|19434.3|0
1726554530000|2024-09-17 06:28:50|19451.7|19435.7|19452|19436|19452|19436|19451.5|19435.5|0
1726554540000|2024-09-17 06:29:00|19452.2|19436.2|19453.4|19437.4|19453.5|19437.5|19451.9|19435.9|0
1726554550000|2024-09-17 06:29:10|19453.8|19437.8|19452.8|19436.8|19453.8|19437.8|19452.8|19436.8|0
1726554560000|2024-09-17 06:29:20|19452.7|19436.7|19453|19437|19453.3|19437.3|19452.5|19436.5|0
1726554570000|2024-09-17 06:29:30|19453.2|19437.2|19453.7|19437.7|19453.7|19437.7|19453.2|19437.2|0
1726554580000|2024-09-17 06:29:40|19453.5|19437.5|19453.3|19437.3|19453.5|19437.5|19453.3|19437.3|0
1726554590000|2024-09-17 06:29:50|19453.4|19437.4|19452.9|19436.9|19453.5|19437.5|19452.9|19436.9|0
1726554600000|2024-09-17 06:30:00|19452.8|19436.8|19453.3|19437.3|19453.5|19437.5|19452.8|19436.8|0
1726554610000|2024-09-17 06:30:10|19453.5|19437.5|19453.8|19437.8|19453.8|19437.8|19453.5|19437.5|0
1726554620000|2024-09-17 06:30:20|19453.9|19437.9|19454|19438|19454|19438|19453.9|19437.9|0
1726554630000|2024-09-17 06:30:30|19453.9|19437.9|19452.4|19436.4|19453.9|19437.9|19452.3|19436.3|0
1726554640000|2024-09-17 06:30:40|19452.7|19436.7|19451.8|19435.8|19452.8|19436.8|19451.8|19435.8|0
1726554650000|2024-09-17 06:30:50|19452|19436|19452.3|19436.3|19452.3|19436.3|19452|19436|0
1726554660000|2024-09-17 06:31:00|19453.5|19437.5|19452.5|19436.5|19453.5|19437.5|19452.5|19436.5|0
1726554670000|2024-09-17 06:31:10|19452.7|19436.7|19452.4|19436.4|19452.8|19436.8|19452.4|19436.4|0
1726554680000|2024-09-17 06:31:20|19452.3|19436.3|19452.2|19436.2|19452.3|19436.3|19452|19436|0
1726554690000|2024-09-17 06:31:30|19452.5|19436.5|19452.9|19436.9|19452.9|19436.9|19452.5|19436.5|0
1726554700000|2024-09-17 06:31:40|19453|19437|19453|19437|19453|19437|19453|19437|0
1726554710000|2024-09-17 06:31:50|19452.9|19436.9|19454|19438|19454|19438|19452.9|19436.9|0
1726554720000|2024-09-17 06:32:00|19454.2|19438.2|19457.5|19441.5|19457.5|19441.5|19453.9|19437.9|0
1726554730000|2024-09-17 06:32:10|19457.7|19441.7|19459.2|19443.2|19459.2|19443.2|19457.4|19441.4|0
1726554740000|2024-09-17 06:32:20|19459.8|19443.8|19459.8|19443.8|19460.3|19444.3|19459.3|19443.3|0
1726554750000|2024-09-17 06:32:30|19462.2|19446.2|19462.8|19446.8|19462.8|19446.8|19462.2|19446.2|0
1726554760000|2024-09-17 06:32:40|19463|19447|19466.2|19450.2|19469|19453|19463|19447|0
1726554770000|2024-09-17 06:32:50|19465.3|19449.3|19465.5|19449.5|19465.8|19449.8|19464.9|19448.9|0
1726554780000|2024-09-17 06:33:00|19465.7|19449.7|19463.5|19447.5|19465.7|19449.7|19463|19447|0
1726554790000|2024-09-17 06:33:10|19463.4|19447.4|19463.5|19447.5|19464.3|19448.3|19463.3|19447.3|0
1726554800000|2024-09-17 06:33:20|19463.4|19447.4|19463.2|19447.2|19464|19448|19463.2|19447.2|0
1726554810000|2024-09-17 06:33:30|19463.3|19447.3|19464.2|19448.2|19464.2|19448.2|19463.3|19447.3|0
1726554820000|2024-09-17 06:33:40|19463.7|19447.7|19463.2|19447.2|19464|19448|19463.2|19447.2|0
1726554830000|2024-09-17 06:33:50|19462.8|19446.8|19461|19445|19463|19447|19461|19445|0
1726554840000|2024-09-17 06:34:00|19460.8|19444.8|19460.9|19444.9|19461|19445|19460.5|19444.5|0
1726554850000|2024-09-17 06:34:10|19460.8|19444.8|19460.4|19444.4|19460.8|19444.8|19460.4|19444.4|0
1726554860000|2024-09-17 06:34:20|19460.9|19444.9|19460.2|19444.2|19461.7|19445.7|19460.2|19444.2|0
1726554870000|2024-09-17 06:34:30|19463|19447|19461.4|19445.4|19463|19447|19461.3|19445.3|0
1726554880000|2024-09-17 06:34:40|19461.2|19445.2|19460.7|19444.7|19461.2|19445.2|19460|19444|0
1726554890000|2024-09-17 06:34:50|19460.2|19444.2|19460.2|19444.2|19460.8|19444.8|19459.7|19443.7|0
1726554900000|2024-09-17 06:35:00|19460|19444|19459.3|19443.3|19460|19444|19458.8|19442.8|0
1726554910000|2024-09-17 06:35:10|19458.4|19442.4|19459.3|19443.3|19461|19445|19458.4|19442.4|0
1726554920000|2024-09-17 06:35:20|19459.5|19443.5|19460.3|19444.3|19460.5|19444.5|19459.5|19443.5|0
1726554930000|2024-09-17 06:35:30|19460.2|19444.2|19459.7|19443.7|19460.3|19444.3|19459.7|19443.7|0
1726554940000|2024-09-17 06:35:40|19458|19442|19457.5|19441.5|19458|19442|19456.3|19440.3|0
1726554950000|2024-09-17 06:35:50|19457.7|19441.7|19457.2|19441.2|19457.7|19441.7|19456.9|19440.9|0
1726554960000|2024-09-17 06:36:00|19456.4|19440.4|19457|19441|19457.5|19441.5|19456.3|19440.3|0
1726554970000|2024-09-17 06:36:10|19457.2|19441.2|19457.5|19441.5|19457.7|19441.7|19456.7|19440.7|0
1726554980000|2024-09-17 06:36:20|19457|19441|19457.3|19441.3|19457.5|19441.5|19457|19441|0
1726554990000|2024-09-17 06:36:30|19457.4|19441.4|19457.5|19441.5|19458|19442|19457.4|19441.4|0
1726555000000|2024-09-17 06:36:40|19457.8|19441.8|19456.3|19440.3|19457.8|19441.8|19456.3|19440.3|0
1726555010000|2024-09-17 06:36:50|19456|19440|19454.2|19438.2|19456|19440|19454.2|19438.2|0
1726555020000|2024-09-17 06:37:00|19454.3|19438.3|19453.2|19437.2|19454.3|19438.3|19452.7|19436.7|0
1726555030000|2024-09-17 06:37:10|19452.2|19436.2|19453.8|19437.8|19454|19438|19451.8|19435.8|0
1726555040000|2024-09-17 06:37:20|19453.9|19437.9|19454.4|19438.4|19454.5|19438.5|19453.9|19437.9|0
1726555050000|2024-09-17 06:37:30|19454.3|19438.3|19454.8|19438.8|19454.8|19438.8|19454.3|19438.3|0
1726555060000|2024-09-17 06:37:40|19454.5|19438.5|19455.8|19439.8|19455.8|19439.8|19454.4|19438.4|0
1726555070000|2024-09-17 06:37:50|19455.7|19439.7|19455.3|19439.3|19455.9|19439.9|19455.3|19439.3|0
1726555080000|2024-09-17 06:38:00|19455.4|19439.4|19454.7|19438.7|19455.5|19439.5|19454.5|19438.5|0
1726555090000|2024-09-17 06:38:10|19454.5|19438.5|19453.8|19437.8|19454.7|19438.7|19453.8|19437.8|0
1726555100000|2024-09-17 06:38:20|19453.7|19437.7|19450.9|19434.9|19453.8|19437.8|19450.7|19434.7|0
1726555110000|2024-09-17 06:38:30|19451.3|19435.3|19450.7|19434.7|19451.4|19435.4|19450.7|19434.7|0
1726555120000|2024-09-17 06:38:40|19451.2|19435.2|19451.4|19435.4|19451.4|19435.4|19451.2|19435.2|0
1726555130000|2024-09-17 06:38:50|19452.5|19436.5|19452.5|19436.5|19452.8|19436.8|19452.3|19436.3|0
1726555140000|2024-09-17 06:39:00|19452.7|19436.7|19452.4|19436.4|19452.7|19436.7|19452.2|19436.2|0
1726555150000|2024-09-17 06:39:10|19452.3|19436.3|19451.8|19435.8|19452.3|19436.3|19451|19435|0
1726555160000|2024-09-17 06:39:20|19451.5|19435.5|19451.3|19435.3|19451.5|19435.5|19451.3|19435.3|0
1726555170000|2024-09-17 06:39:30|19451.4|19435.4|19450.5|19434.5|19451.4|19435.4|19450.5|19434.5|0
1726555180000|2024-09-17 06:39:40|19450.7|19434.7|19451.3|19435.3|19451.3|19435.3|19450.5|19434.5|0
1726555190000|2024-09-17 06:39:50|19451|19435|19452|19436|19452.7|19436.7|19450.9|19434.9|0
1726555200000|2024-09-17 06:40:00|19449.7|19433.7|19449.5|19433.5|19449.7|19433.7|19448.9|19432.9|0
1726555210000|2024-09-17 06:40:10|19449.7|19433.7|19449.8|19433.8|19450|19434|19449.3|19433.3|0
1726555220000|2024-09-17 06:40:20|19449.3|19433.3|19449.7|19433.7|19449.9|19433.9|19449.3|19433.3|0
1726555230000|2024-09-17 06:40:30|19449.9|19433.9|19449.2|19433.2|19449.9|19433.9|19449.2|19433.2|0
1726555240000|2024-09-17 06:40:40|19447.9|19431.9|19449.5|19433.5|19449.5|19433.5|19447.7|19431.7|0
1726555250000|2024-09-17 06:40:50|19449.4|19433.4|19449.3|19433.3|19449.5|19433.5|19448.8|19432.8|0
1726555260000|2024-09-17 06:41:00|19448.8|19432.8|19449.9|19433.9|19449.9|19433.9|19448.8|19432.8|0
1726555270000|2024-09-17 06:41:10|19449.4|19433.4|19448.5|19432.5|19449.8|19433.8|19448.5|19432.5|0
1726555280000|2024-09-17 06:41:20|19448.8|19432.8|19447.4|19431.4|19448.8|19432.8|19447.4|19431.4|0
1726555290000|2024-09-17 06:41:30|19447.5|19431.5|19449.7|19433.7|19449.8|19433.8|19447.5|19431.5|0
1726555300000|2024-09-17 06:41:40|19449.3|19433.3|19448.5|19432.5|19449.4|19433.4|19448.5|19432.5|0
1726555310000|2024-09-17 06:41:50|19448.7|19432.7|19448.7|19432.7|19448.9|19432.9|19448.7|19432.7|0
1726555320000|2024-09-17 06:42:00|19449.5|19433.5|19449.8|19433.8|19449.8|19433.8|19449.3|19433.3|0
1726555330000|2024-09-17 06:42:10|19450|19434|19449.5|19433.5|19450|19434|19449.4|19433.4|0
1726555340000|2024-09-17 06:42:20|19449.8|19433.8|19450|19434|19450.3|19434.3|19449.8|19433.8|0
1726555350000|2024-09-17 06:42:30|19450.2|19434.2|19450|19434|19450.2|19434.2|19449.9|19433.9|0
1726555370000|2024-09-17 06:42:50|19450.2|19434.2|19450.9|19434.9|19450.9|19434.9|19450.2|19434.2|0
1726555380000|2024-09-17 06:43:00|19449.8|19433.8|19450.2|19434.2|19450.2|19434.2|19449.8|19433.8|0
1726555390000|2024-09-17 06:43:10|19449.8|19433.8|19449.5|19433.5|19450.4|19434.4|19449.5|19433.5|0
1726555400000|2024-09-17 06:43:20|19449|19433|19449.5|19433.5|19449.5|19433.5|19449|19433|0
1726555410000|2024-09-17 06:43:30|19449.7|19433.7|19450.9|19434.9|19451.2|19435.2|19449.7|19433.7|0
1726555420000|2024-09-17 06:43:40|19450.5|19434.5|19451|19435|19451|19435|19450.4|19434.4|0
1726555430000|2024-09-17 06:43:50|19450.9|19434.9|19449.7|19433.7|19450.9|19434.9|19449.7|19433.7|0
1726555440000|2024-09-17 06:44:00|19449.5|19433.5|19447.3|19431.3|19449.5|19433.5|19447|19431|0
1726555450000|2024-09-17 06:44:10|19447.2|19431.2|19447.5|19431.5|19447.8|19431.8|19447.2|19431.2|0
1726555460000|2024-09-17 06:44:20|19447.4|19431.4|19447.4|19431.4|19447.4|19431.4|19447.3|19431.3|0
1726555470000|2024-09-17 06:44:30|19447.5|19431.5|19447.5|19431.5|19447.8|19431.8|19447.5|19431.5|0
1726555480000|2024-09-17 06:44:40|19447.7|19431.7|19447.4|19431.4|19447.7|19431.7|19447.4|19431.4|0
1726555490000|2024-09-17 06:44:50|19448.4|19432.4|19448.8|19432.8|19449.2|19433.2|19448.4|19432.4|0
1726555500000|2024-09-17 06:45:00|19448.9|19432.9|19450|19434|19450.4|19434.4|19448.9|19432.9|0
1726555510000|2024-09-17 06:45:10|19450.2|19434.2|19450.3|19434.3|19450.7|19434.7|19450|19434|0
1726555520000|2024-09-17 06:45:20|19450.4|19434.4|19450.3|19434.3|19450.5|19434.5|19450.3|19434.3|0
1726555530000|2024-09-17 06:45:30|19450.4|19434.4|19450.8|19434.8|19450.8|19434.8|19450.4|19434.4|0
1726555540000|2024-09-17 06:45:40|19451.3|19435.3|19451.8|19435.8|19452.3|19436.3|19451.3|19435.3|0
1726555550000|2024-09-17 06:45:50|19451.9|19435.9|19453|19437|19453|19437|19451.8|19435.8|0
1726555560000|2024-09-17 06:46:00|19452.8|19436.8|19452.8|19436.8|19452.9|19436.9|19452.7|19436.7|0
1726555570000|2024-09-17 06:46:10|19452.9|19436.9|19453.2|19437.2|19453.3|19437.3|19452.9|19436.9|0
1726555580000|2024-09-17 06:46:20|19453.8|19437.8|19454|19438|19454|19438|19453.8|19437.8|0
1726555590000|2024-09-17 06:46:30|19454.2|19438.2|19454.9|19438.9|19454.9|19438.9|19453.9|19437.9|0
1726555600000|2024-09-17 06:46:40|19455.2|19439.2|19455|19439|19455.4|19439.4|19454.7|19438.7|0
1726555610000|2024-09-17 06:46:50|19455.2|19439.2|19454.5|19438.5|19455.2|19439.2|19454|19438|0
1726555620000|2024-09-17 06:47:00|19454.7|19438.7|19456.8|19440.8|19456.8|19440.8|19454.7|19438.7|0
1726555630000|2024-09-17 06:47:10|19456.9|19440.9|19456.3|19440.3|19456.9|19440.9|19456.3|19440.3|0
1726555640000|2024-09-17 06:47:20|19456.4|19440.4|19456.8|19440.8|19456.8|19440.8|19456.4|19440.4|0
1726555650000|2024-09-17 06:47:30|19456.9|19440.9|19456.5|19440.5|19457|19441|19456.4|19440.4|0
1726555660000|2024-09-17 06:47:40|19456.4|19440.4|19457.3|19441.3|19457.8|19441.8|19456.4|19440.4|0
1726555670000|2024-09-17 06:47:50|19457.4|19441.4|19457.8|19441.8|19458.4|19442.4|19457.4|19441.4|0
1726555680000|2024-09-17 06:48:00|19458|19442|19457.9|19441.9|19458.2|19442.2|19457.8|19441.8|0
1726555690000|2024-09-17 06:48:10|19457.3|19441.3|19458|19442|19458|19442|19457.2|19441.2|0
1726555700000|2024-09-17 06:48:20|19457.9|19441.9|19457.7|19441.7|19458|19442|19457.7|19441.7|0
1726555710000|2024-09-17 06:48:30|19458.3|19442.3|19459.2|19443.2|19460.2|19444.2|19458.3|19442.3|0
1726555720000|2024-09-17 06:48:40|19459.5|19443.5|19459.8|19443.8|19459.8|19443.8|19459.5|19443.5|0
1726555730000|2024-09-17 06:48:50|19459.9|19443.9|19459.5|19443.5|19460.2|19444.2|19459.5|19443.5|0
1726555740000|2024-09-17 06:49:00|19459.7|19443.7|19459.5|19443.5|19459.7|19443.7|19459.5|19443.5|0
1726555750000|2024-09-17 06:49:10|19459.4|19443.4|19459.3|19443.3|19459.5|19443.5|19458.7|19442.7|0
1726555760000|2024-09-17 06:49:20|19459.4|19443.4|19458.8|19442.8|19459.4|19443.4|19458.8|19442.8|0
1726555770000|2024-09-17 06:49:30|19458.9|19442.9|19459.5|19443.5|19459.5|19443.5|19458.9|19442.9|0
1726555780000|2024-09-17 06:49:40|19459.4|19443.4|19458.9|19442.9|19459.5|19443.5|19458.9|19442.9|0
1726555790000|2024-09-17 06:49:50|19458.4|19442.4|19458.5|19442.5|19458.8|19442.8|19458.4|19442.4|0
1726555800000|2024-09-17 06:50:00|19458.9|19442.9|19458.9|19442.9|19459|19443|19458.9|19442.9|0
1726555810000|2024-09-17 06:50:10|19458.8|19442.8|19458.2|19442.2|19458.8|19442.8|19458|19442|0
1726555820000|2024-09-17 06:50:20|19458.3|19442.3|19458.2|19442.2|19458.4|19442.4|19458.2|19442.2|0
1726555830000|2024-09-17 06:50:30|19458|19442|19458.2|19442.2|19458.2|19442.2|19457.4|19441.4|0
1726555840000|2024-09-17 06:50:40|19458|19442|19458.9|19442.9|19458.9|19442.9|19458|19442|0
1726555850000|2024-09-17 06:50:50|19459.2|19443.2|19459.5|19443.5|19459.5|19443.5|19459|19443|0
1726555860000|2024-09-17 06:51:00|19458.7|19442.7|19458.4|19442.4|19458.7|19442.7|19458.4|19442.4|0
1726555870000|2024-09-17 06:51:10|19458.5|19442.5|19457.4|19441.4|19458.5|19442.5|19457.4|19441.4|0
1726555880000|2024-09-17 06:51:20|19457.5|19441.5|19456.2|19440.2|19457.5|19441.5|19456|19440|0
1726555890000|2024-09-17 06:51:30|19456|19440|19456.4|19440.4|19456.4|19440.4|19456|19440|0
1726555900000|2024-09-17 06:51:40|19456.3|19440.3|19456.3|19440.3|19456.3|19440.3|19456.2|19440.2|0
1726555910000|2024-09-17 06:51:50|19457.8|19441.8|19459|19443|19459|19443|19457.8|19441.8|0
1726555920000|2024-09-17 06:52:00|19459.2|19443.2|19459.2|19443.2|19459.5|19443.5|19459.2|19443.2|0
1726555930000|2024-09-17 06:52:10|19459.3|19443.3|19458.3|19442.3|19459.3|19443.3|19458.3|19442.3|0
1726555940000|2024-09-17 06:52:20|19458.2|19442.2|19457.9|19441.9|19458.3|19442.3|19457.9|19441.9|0
1726555950000|2024-09-17 06:52:30|19458|19442|19457.9|19441.9|19458|19442|19457.9|19441.9|0
1726555960000|2024-09-17 06:52:40|19457.8|19441.8|19456.8|19440.8|19457.8|19441.8|19456.8|19440.8|0
1726555970000|2024-09-17 06:52:50|19456.9|19440.9|19456.5|19440.5|19456.9|19440.9|19456.5|19440.5|0
1726555980000|2024-09-17 06:53:00|19456.4|19440.4|19456.3|19440.3|19456.7|19440.7|19456.3|19440.3|0
1726555990000|2024-09-17 06:53:10|19456.4|19440.4|19455.9|19439.9|19456.5|19440.5|19455.4|19439.4|0
1726556000000|2024-09-17 06:53:20|19456|19440|19456.5|19440.5|19456.7|19440.7|19456|19440|0
1726556010000|2024-09-17 06:53:30|19456.4|19440.4|19457.9|19441.9|19457.9|19441.9|19456.4|19440.4|0
1726556020000|2024-09-17 06:53:40|19458.2|19442.2|19458.5|19442.5|19458.7|19442.7|19458|19442|0
1726556030000|2024-09-17 06:53:50|19458.4|19442.4|19458.4|19442.4|19458.7|19442.7|19458.2|19442.2|0
1726556040000|2024-09-17 06:54:00|19458.5|19442.5|19458.9|19442.9|19458.9|19442.9|19458.5|19442.5|0
1726556050000|2024-09-17 06:54:10|19458.8|19442.8|19458.5|19442.5|19458.8|19442.8|19458.5|19442.5|0
1726556060000|2024-09-17 06:54:20|19458.4|19442.4|19458|19442|19458.5|19442.5|19458|19442|0
1726556070000|2024-09-17 06:54:30|19459|19443|19458.8|19442.8|19459|19443|19458.8|19442.8|0
1726556080000|2024-09-17 06:54:40|19458.9|19442.9|19458|19442|19458.9|19442.9|19458|19442|0
1726556090000|2024-09-17 06:54:50|19458.5|19442.5|19459.5|19443.5|19459.8|19443.8|19458.5|19442.5|0
1726556100000|2024-09-17 06:55:00|19459.8|19443.8|19460.3|19444.3|19460.3|19444.3|19459.8|19443.8|0
1726556110000|2024-09-17 06:55:10|19460|19444|19458|19442|19460.2|19444.2|19458|19442|0
1726556120000|2024-09-17 06:55:20|19457.9|19441.9|19458.9|19442.9|19459.5|19443.5|19457.7|19441.7|0
1726556130000|2024-09-17 06:55:30|19458.8|19442.8|19459.2|19443.2|19459.4|19443.4|19458.8|19442.8|0
1726556140000|2024-09-17 06:55:40|19459.3|19443.3|19458.8|19442.8|19459.3|19443.3|19458.8|19442.8|0
1726556150000|2024-09-17 06:55:50|19458.7|19442.7|19458.5|19442.5|19458.7|19442.7|19458.3|19442.3|0
1726556160000|2024-09-17 06:56:00|19458.4|19442.4|19458.8|19442.8|19458.8|19442.8|19457.7|19441.7|0
1726556170000|2024-09-17 06:56:10|19458.7|19442.7|19458.8|19442.8|19458.8|19442.8|19458.3|19442.3|0
1726556180000|2024-09-17 06:56:20|19458.7|19442.7|19456.9|19440.9|19458.7|19442.7|19456.9|19440.9|0
1726556190000|2024-09-17 06:56:30|19456.8|19440.8|19458|19442|19458.2|19442.2|19456.8|19440.8|0
1726556200000|2024-09-17 06:56:40|19457.9|19441.9|19457.8|19441.8|19457.9|19441.9|19457.2|19441.2|0
1726556210000|2024-09-17 06:56:50|19457.7|19441.7|19457.8|19441.8|19457.8|19441.8|19457.5|19441.5|0
1726556220000|2024-09-17 06:57:00|19457.7|19441.7|19457.9|19441.9|19458.2|19442.2|19457.7|19441.7|0
1726556230000|2024-09-17 06:57:10|19458|19442|19458.3|19442.3|19458.4|19442.4|19457.8|19441.8|0
1726556240000|2024-09-17 06:57:20|19458.4|19442.4|19457.9|19441.9|19458.4|19442.4|19457.8|19441.8|0
1726556250000|2024-09-17 06:57:30|19458|19442|19458|19442|19458.2|19442.2|19458|19442|0
1726556260000|2024-09-17 06:57:40|19457.5|19441.5|19455.9|19439.9|19457.7|19441.7|19455.9|19439.9|0
1726556270000|2024-09-17 06:57:50|19456|19440|19456|19440|19456.2|19440.2|19455.9|19439.9|0
1726556280000|2024-09-17 06:58:00|19455.9|19439.9|19455.8|19439.8|19456.2|19440.2|19455.7|19439.7|0
1726556290000|2024-09-17 06:58:10|19455.7|19439.7|19455.9|19439.9|19456|19440|19455.7|19439.7|0
1726556300000|2024-09-17 06:58:20|19455.8|19439.8|19455.8|19439.8|19456|19440|19455.8|19439.8|0
1726556310000|2024-09-17 06:58:30|19455.9|19439.9|19455.8|19439.8|19456.2|19440.2|19455.7|19439.7|0
1726556320000|2024-09-17 06:58:40|19456.2|19440.2|19456|19440|19456.2|19440.2|19455.9|19439.9|0
1726556330000|2024-09-17 06:58:50|19456.2|19440.2|19455.2|19439.2|19456.2|19440.2|19455.2|19439.2|0
1726556340000|2024-09-17 06:59:00|19455.3|19439.3|19455.3|19439.3|19455.8|19439.8|19455.3|19439.3|0
1726556350000|2024-09-17 06:59:10|19455|19439|19455.4|19439.4|19455.4|19439.4|19454.8|19438.8|0
1726556360000|2024-09-17 06:59:20|19455.3|19439.3|19454.3|19438.3|19455.4|19439.4|19454.3|19438.3|0
1726556370000|2024-09-17 06:59:30|19455.8|19439.8|19456|19440|19456.2|19440.2|19455.8|19439.8|0
1726556380000|2024-09-17 06:59:40|19456.2|19440.2|19456|19440|19456.5|19440.5|19456|19440|0
1726556390000|2024-09-17 06:59:50|19456.3|19440.3|19456.5|19440.5|19457.2|19441.2|19455.8|19439.8|0
1726556400000|2024-09-17 07:00:00|19457.2|19441.2|19459.9|19443.9|19459.9|19443.9|19456.4|19440.4|0
1726556410000|2024-09-17 07:00:10|19459.7|19443.7|19458.4|19442.4|19459.7|19443.7|19458.4|19442.4|0
1726556420000|2024-09-17 07:00:20|19458.5|19442.5|19459.5|19443.5|19459.5|19443.5|19458.5|19442.5|0
1726556430000|2024-09-17 07:00:30|19459.3|19443.3|19459.5|19443.5|19459.5|19443.5|19458.9|19442.9|0
1726556440000|2024-09-17 07:00:40|19459.8|19443.8|19461.5|19445.5|19461.5|19445.5|19459.7|19443.7|0
1726556450000|2024-09-17 07:00:50|19461.9|19445.9|19463.5|19447.5|19464.2|19448.2|19461.9|19445.9|0
1726556460000|2024-09-17 07:01:00|19463.2|19447.2|19465.7|19449.7|19465.7|19449.7|19462.9|19446.9|0
1726556470000|2024-09-17 07:01:10|19464.9|19448.9|19464.9|19448.9|19465.5|19449.5|19464.9|19448.9|0
1726556480000|2024-09-17 07:01:20|19465|19449|19465.2|19449.2|19465.4|19449.4|19465|19449|0
1726556490000|2024-09-17 07:01:30|19465.3|19449.3|19465|19449|19465.3|19449.3|19465|19449|0
1726556500000|2024-09-17 07:01:40|19464.9|19448.9|19463.4|19447.4|19464.9|19448.9|19463.4|19447.4|0
1726556510000|2024-09-17 07:01:50|19463.7|19447.7|19463.7|19447.7|19463.9|19447.9|19463.4|19447.4|0
1726556520000|2024-09-17 07:02:00|19463.5|19447.5|19464.3|19448.3|19465.5|19449.5|19463.5|19447.5|0
1726556530000|2024-09-17 07:02:10|19464.2|19448.2|19464.9|19448.9|19465.5|19449.5|19464.2|19448.2|0
1726556540000|2024-09-17 07:02:20|19465.3|19449.3|19466.4|19450.4|19466.4|19450.4|19464.9|19448.9|0
1726556550000|2024-09-17 07:02:30|19466.8|19450.8|19466.7|19450.7|19467.2|19451.2|19466.5|19450.5|0
1726556560000|2024-09-17 07:02:40|19466.5|19450.5|19465.5|19449.5|19466.5|19450.5|19465.5|19449.5|0
1726556570000|2024-09-17 07:02:50|19465.4|19449.4|19463.3|19447.3|19465.4|19449.4|19463.3|19447.3|0
1726556580000|2024-09-17 07:03:00|19462.9|19446.9|19461.3|19445.3|19463.3|19447.3|19461.3|19445.3|0
1726556590000|2024-09-17 07:03:10|19461.2|19445.2|19458.9|19442.9|19462.7|19446.7|19458.9|19442.9|0
1726556600000|2024-09-17 07:03:20|19457.4|19441.4|19456.9|19440.9|19457.4|19441.4|19455.5|19439.5|0
1726556610000|2024-09-17 07:03:30|19457.2|19441.2|19456.3|19440.3|19457.5|19441.5|19455.9|19439.9|0
1726556620000|2024-09-17 07:03:40|19456.2|19440.2|19457.4|19441.4|19457.8|19441.8|19455.8|19439.8|0
1726556630000|2024-09-17 07:03:50|19457|19441|19458.7|19442.7|19458.7|19442.7|19457|19441|0
1726556640000|2024-09-17 07:04:00|19458.2|19442.2|19458|19442|19459.9|19443.9|19458|19442|0
1726556650000|2024-09-17 07:04:10|19458.3|19442.3|19457.5|19441.5|19458.3|19442.3|19456.4|19440.4|0
1726556660000|2024-09-17 07:04:20|19458|19442|19457|19441|19458|19442|19457|19441|0
1726556670000|2024-09-17 07:04:30|19457.2|19441.2|19457.8|19441.8|19457.8|19441.8|19457.2|19441.2|0
1726556680000|2024-09-17 07:04:40|19457.7|19441.7|19458|19442|19458|19442|19457.5|19441.5|0
1726556690000|2024-09-17 07:04:50|19457.8|19441.8|19457.4|19441.4|19457.8|19441.8|19456.9|19440.9|0
1726556700000|2024-09-17 07:05:00|19457.2|19441.2|19458|19442|19458.8|19442.8|19457.2|19441.2|0
1726556710000|2024-09-17 07:05:10|19458.5|19442.5|19459.3|19443.3|19459.3|19443.3|19458.3|19442.3|0
1726556720000|2024-09-17 07:05:20|19459.7|19443.7|19460.5|19444.5|19461.5|19445.5|19459.3|19443.3|0
1726556730000|2024-09-17 07:05:30|19460|19444|19457.5|19441.5|19460|19444|19457.5|19441.5|0
1726556740000|2024-09-17 07:05:40|19457.8|19441.8|19458.5|19442.5|19458.5|19442.5|19457.5|19441.5|0
1726556750000|2024-09-17 07:05:50|19458.8|19442.8|19458|19442|19459|19443|19458|19442|0
1726556760000|2024-09-17 07:06:00|19458.3|19442.3|19458.4|19442.4|19459|19443|19458.2|19442.2|0
1726556770000|2024-09-17 07:06:10|19458.7|19442.7|19458.2|19442.2|19458.8|19442.8|19456.4|19440.4|0
1726556780000|2024-09-17 07:06:20|19457.9|19441.9|19458.4|19442.4|19458.9|19442.9|19456.7|19440.7|0
1726556790000|2024-09-17 07:06:30|19456.9|19440.9|19457.4|19441.4|19457.7|19441.7|19456.8|19440.8|0
1726556800000|2024-09-17 07:06:40|19457.5|19441.5|19458.8|19442.8|19458.8|19442.8|19457.5|19441.5|0
1726556810000|2024-09-17 07:06:50|19458.9|19442.9|19460.2|19444.2|19460.5|19444.5|19458.9|19442.9|0
1726556820000|2024-09-17 07:07:00|19460|19444|19460|19444|19460.8|19444.8|19458.8|19442.8|0
1726556830000|2024-09-17 07:07:10|19459.8|19443.8|19460|19444|19460.8|19444.8|19459.3|19443.3|0
1726556840000|2024-09-17 07:07:20|19459.8|19443.8|19458|19442|19459.8|19443.8|19458|19442|0
1726556850000|2024-09-17 07:07:30|19457.5|19441.5|19458.8|19442.8|19459.3|19443.3|19456.8|19440.8|0
1726556860000|2024-09-17 07:07:40|19459.2|19443.2|19457.8|19441.8|19459.2|19443.2|19457.8|19441.8|0
1726556870000|2024-09-17 07:07:50|19458|19442|19459.5|19443.5|19459.9|19443.9|19457.4|19441.4|0
1726556880000|2024-09-17 07:08:00|19460.9|19444.9|19461.9|19445.9|19462.5|19446.5|19460.9|19444.9|0
1726556890000|2024-09-17 07:08:10|19461.8|19445.8|19459.5|19443.5|19461.8|19445.8|19459.5|19443.5|0
1726556900000|2024-09-17 07:08:20|19459.3|19443.3|19459.8|19443.8|19460.4|19444.4|19459.2|19443.2|0
1726556910000|2024-09-17 07:08:30|19460|19444|19461|19445|19461.3|19445.3|19460|19444|0
1726556920000|2024-09-17 07:08:40|19460.8|19444.8|19460.7|19444.7|19461.2|19445.2|19460.5|19444.5|0
1726556930000|2024-09-17 07:08:50|19459.8|19443.8|19459|19443|19460.2|19444.2|19459|19443|0
1726556940000|2024-09-17 07:09:00|19459.8|19443.8|19461.5|19445.5|19461.5|19445.5|19459.4|19443.4|0
1726556950000|2024-09-17 07:09:10|19461.8|19445.8|19462.5|19446.5|19462.5|19446.5|19461.8|19445.8|0
1726556960000|2024-09-17 07:09:20|19463|19447|19463.3|19447.3|19463.3|19447.3|19462|19446|0
1726556970000|2024-09-17 07:09:30|19463.2|19447.2|19462.8|19446.8|19463.2|19447.2|19461.7|19445.7|0
1726556980000|2024-09-17 07:09:40|19461.5|19445.5|19462.8|19446.8|19463|19447|19461.5|19445.5|0
1726556990000|2024-09-17 07:09:50|19463.2|19447.2|19463.3|19447.3|19463.3|19447.3|19462.2|19446.2|0
1726557000000|2024-09-17 07:10:00|19463.4|19447.4|19462.4|19446.4|19463.4|19447.4|19462|19446|0
1726557010000|2024-09-17 07:10:10|19462.8|19446.8|19463.2|19447.2|19463.3|19447.3|19462.5|19446.5|0
1726557020000|2024-09-17 07:10:20|19462.7|19446.7|19461.4|19445.4|19462.7|19446.7|19461.2|19445.2|0
1726557030000|2024-09-17 07:10:30|19460.7|19444.7|19461|19445|19461|19445|19459.8|19443.8|0
1726557040000|2024-09-17 07:10:40|19460.8|19444.8|19460.8|19444.8|19460.8|19444.8|19460.4|19444.4|0
1726557050000|2024-09-17 07:10:50|19460.5|19444.5|19460|19444|19460.9|19444.9|19460|19444|0
1726557060000|2024-09-17 07:11:00|19460.5|19444.5|19458.8|19442.8|19460.8|19444.8|19458.8|19442.8|0
1726557070000|2024-09-17 07:11:10|19458.5|19442.5|19459.8|19443.8|19460|19444|19457.9|19441.9|0
1726557080000|2024-09-17 07:11:20|19459.7|19443.7|19460|19444|19460|19444|19459.4|19443.4|0
1726557090000|2024-09-17 07:11:30|19460.5|19444.5|19459.8|19443.8|19460.7|19444.7|19459.8|19443.8|0
1726557100000|2024-09-17 07:11:40|19460|19444|19461.5|19445.5|19461.5|19445.5|19459.8|19443.8|0
1726557110000|2024-09-17 07:11:50|19461.3|19445.3|19462.5|19446.5|19462.7|19446.7|19460.8|19444.8|0
1726557120000|2024-09-17 07:12:00|19461.8|19445.8|19462|19446|19463|19447|19461.8|19445.8|0
1726557130000|2024-09-17 07:12:10|19461.9|19445.9|19461.5|19445.5|19462.3|19446.3|19461.5|19445.5|0
1726557140000|2024-09-17 07:12:20|19462|19446|19462.7|19446.7|19462.7|19446.7|19462|19446|0
1726557150000|2024-09-17 07:12:30|19462.8|19446.8|19462.5|19446.5|19462.8|19446.8|19462.3|19446.3|0
1726557160000|2024-09-17 07:12:40|19462.4|19446.4|19464.3|19448.3|19464.3|19448.3|19462|19446|0
1726557170000|2024-09-17 07:12:50|19464|19448|19463.4|19447.4|19464.8|19448.8|19463.4|19447.4|0
1726557180000|2024-09-17 07:13:00|19463.8|19447.8|19463.3|19447.3|19464.3|19448.3|19463.3|19447.3|0
1726557190000|2024-09-17 07:13:10|19463.5|19447.5|19463|19447|19463.8|19447.8|19462.9|19446.9|0
1726557200000|2024-09-17 07:13:20|19462.8|19446.8|19463.5|19447.5|19463.5|19447.5|19462.8|19446.8|0
1726557210000|2024-09-17 07:13:30|19463.2|19447.2|19463.8|19447.8|19464|19448|19463.2|19447.2|0
1726557220000|2024-09-17 07:13:40|19464|19448|19465.5|19449.5|19465.5|19449.5|19464|19448|0
1726557230000|2024-09-17 07:13:50|19465.7|19449.7|19465.3|19449.3|19466.2|19450.2|19465.3|19449.3|0
1726557240000|2024-09-17 07:14:00|19465.5|19449.5|19465.2|19449.2|19465.5|19449.5|19464.9|19448.9|0
1726557250000|2024-09-17 07:14:10|19465|19449|19464.8|19448.8|19465|19449|19464.3|19448.3|0
1726557260000|2024-09-17 07:14:20|19464.7|19448.7|19463|19447|19464.7|19448.7|19463|19447|0
1726557270000|2024-09-17 07:14:30|19462.9|19446.9|19462.3|19446.3|19464.2|19448.2|19461|19445|0
1726557280000|2024-09-17 07:14:40|19463.2|19447.2|19466.3|19450.3|19466.3|19450.3|19463.2|19447.2|0
1726557290000|2024-09-17 07:14:50|19466|19450|19466.9|19450.9|19467.2|19451.2|19465.9|19449.9|0
1726557300000|2024-09-17 07:15:00|19467|19451|19465.2|19449.2|19467.2|19451.2|19464.9|19448.9|0
1726557310000|2024-09-17 07:15:10|19465|19449|19468|19452|19468|19452|19464.9|19448.9|0
1726557320000|2024-09-17 07:15:20|19468.7|19452.7|19469.3|19453.3|19469.5|19453.5|19468.5|19452.5|0
1726557330000|2024-09-17 07:15:30|19469.4|19453.4|19473.8|19457.8|19473.8|19457.8|19469.4|19453.4|0
1726557340000|2024-09-17 07:15:40|19474|19458|19479|19463|19479|19463|19474|19458|0
1726557350000|2024-09-17 07:15:50|19478.9|19462.9|19485.5|19469.5|19485.5|19469.5|19477.8|19461.8|0
1726557360000|2024-09-17 07:16:00|19488.5|19472.5|19487|19471|19493.4|19477.4|19487|19471|0
1726557370000|2024-09-17 07:16:10|19488.5|19472.5|19483.5|19467.5|19488.5|19472.5|19483.4|19467.4|0
1726557380000|2024-09-17 07:16:20|19483.9|19467.9|19486|19470|19486.2|19470.2|19483.9|19467.9|0
1726557390000|2024-09-17 07:16:30|19485.8|19469.8|19485.8|19469.8|19486.2|19470.2|19484.7|19468.7|0
1726557400000|2024-09-17 07:16:40|19485.9|19469.9|19481.4|19465.4|19485.9|19469.9|19480.9|19464.9|0
1726557410000|2024-09-17 07:16:50|19481.2|19465.2|19483.5|19467.5|19483.5|19467.5|19481.2|19465.2|0
1726557420000|2024-09-17 07:17:00|19484|19468|19481.9|19465.9|19484|19468|19481.2|19465.2|0
1726557430000|2024-09-17 07:17:10|19482.3|19466.3|19482.3|19466.3|19483|19467|19481.3|19465.3|0
1726557440000|2024-09-17 07:17:20|19481|19465|19480.5|19464.5|19481.3|19465.3|19480.5|19464.5|0
1726557450000|2024-09-17 07:17:30|19480.3|19464.3|19478.4|19462.4|19480.3|19464.3|19478.4|19462.4|0
1726557460000|2024-09-17 07:17:40|19478.5|19462.5|19480.4|19464.4|19480.4|19464.4|19478.4|19462.4|0
1726557470000|2024-09-17 07:17:50|19481.8|19465.8|19481.2|19465.2|19481.8|19465.8|19480.7|19464.7|0
1726557480000|2024-09-17 07:18:00|19480.9|19464.9|19481.8|19465.8|19481.8|19465.8|19480.4|19464.4|0
1726557490000|2024-09-17 07:18:10|19482|19466|19484.8|19468.8|19484.8|19468.8|19482|19466|0
1726557500000|2024-09-17 07:18:20|19484.5|19468.5|19484.5|19468.5|19484.8|19468.8|19484|19468|0
1726557510000|2024-09-17 07:18:30|19484.3|19468.3|19482.5|19466.5|19485.4|19469.4|19482.5|19466.5|0
1726557520000|2024-09-17 07:18:40|19483.5|19467.5|19483.2|19467.2|19484.5|19468.5|19482.9|19466.9|0
1726557530000|2024-09-17 07:18:50|19483.8|19467.8|19481.5|19465.5|19483.8|19467.8|19481.3|19465.3|0
1726557540000|2024-09-17 07:19:00|19481|19465|19481.5|19465.5|19482.5|19466.5|19480.3|19464.3|0
1726557550000|2024-09-17 07:19:10|19481.3|19465.3|19482.5|19466.5|19482.5|19466.5|19481.3|19465.3|0
1726557560000|2024-09-17 07:19:20|19482|19466|19482|19466|19482.7|19466.7|19481.3|19465.3|0
1726557570000|2024-09-17 07:19:30|19482.2|19466.2|19482.3|19466.3|19482.8|19466.8|19481.5|19465.5|0
1726557580000|2024-09-17 07:19:40|19482.4|19466.4|19481.8|19465.8|19482.4|19466.4|19480.3|19464.3|0
1726557590000|2024-09-17 07:19:50|19481.7|19465.7|19481.4|19465.4|19481.8|19465.8|19481|19465|0
1726557600000|2024-09-17 07:20:00|19480.9|19464.9|19480.3|19464.3|19481.4|19465.4|19480.2|19464.2|0
1726557610000|2024-09-17 07:20:10|19480.5|19464.5|19480.9|19464.9|19480.9|19464.9|19479.2|19463.2|0
1726557620000|2024-09-17 07:20:20|19481|19465|19481.3|19465.3|19481.3|19465.3|19479.8|19463.8|0
1726557630000|2024-09-17 07:20:30|19481|19465|19481.3|19465.3|19481.5|19465.5|19480.5|19464.5|0
1726557640000|2024-09-17 07:20:40|19481.2|19465.2|19480.9|19464.9|19481.5|19465.5|19480.9|19464.9|0
1726557650000|2024-09-17 07:20:50|19480.7|19464.7|19482.7|19466.7|19482.7|19466.7|19480.3|19464.3|0
1726557660000|2024-09-17 07:21:00|19482.2|19466.2|19481.5|19465.5|19483|19467|19481.4|19465.4|0
1726557670000|2024-09-17 07:21:10|19481.4|19465.4|19479.3|19463.3|19481.4|19465.4|19479.3|19463.3|0
1726557680000|2024-09-17 07:21:20|19479.5|19463.5|19480|19464|19480.3|19464.3|19479.5|19463.5|0
1726557690000|2024-09-17 07:21:30|19480.8|19464.8|19479.3|19463.3|19480.8|19464.8|19479.3|19463.3|0
1726557700000|2024-09-17 07:21:40|19479.4|19463.4|19478.8|19462.8|19479.4|19463.4|19478.5|19462.5|0
1726557710000|2024-09-17 07:21:50|19478|19462|19478|19462|19478.2|19462.2|19477.7|19461.7|0
1726557720000|2024-09-17 07:22:00|19478.3|19462.3|19479|19463|19479.2|19463.2|19478|19462|0
1726557730000|2024-09-17 07:22:10|19479.3|19463.3|19473.3|19457.3|19479.3|19463.3|19473.3|19457.3|0
1726557740000|2024-09-17 07:22:20|19473.5|19457.5|19474|19458|19474.8|19458.8|19473.5|19457.5|0
1726557750000|2024-09-17 07:22:30|19473.8|19457.8|19474.3|19458.3|19474.3|19458.3|19473.5|19457.5|0
1726557760000|2024-09-17 07:22:40|19474|19458|19473.3|19457.3|19474|19458|19473|19457|0
1726557770000|2024-09-17 07:22:50|19473.5|19457.5|19472.3|19456.3|19473.5|19457.5|19472|19456|0
1726557780000|2024-09-17 07:23:00|19472|19456|19473.4|19457.4|19473.4|19457.4|19472|19456|0
1726557790000|2024-09-17 07:23:10|19473|19457|19473.3|19457.3|19474.3|19458.3|19472.8|19456.8|0
1726557800000|2024-09-17 07:23:20|19471.3|19455.3|19472.4|19456.4|19473|19457|19471.3|19455.3|0
1726557810000|2024-09-17 07:23:30|19472.3|19456.3|19473.8|19457.8|19473.8|19457.8|19472.3|19456.3|0
1726557820000|2024-09-17 07:23:40|19473.5|19457.5|19473.3|19457.3|19473.5|19457.5|19472.8|19456.8|0
1726557830000|2024-09-17 07:23:50|19473.2|19457.2|19472.9|19456.9|19473.5|19457.5|19472.8|19456.8|0
1726557840000|2024-09-17 07:24:00|19473|19457|19472|19456|19473|19457|19471.5|19455.5|0
1726557850000|2024-09-17 07:24:10|19472.2|19456.2|19473.8|19457.8|19473.8|19457.8|19472.2|19456.2|0
1726557860000|2024-09-17 07:24:20|19474.4|19458.4|19476|19460|19476|19460|19474.4|19458.4|0
1726557870000|2024-09-17 07:24:30|19475.9|19459.9|19476.8|19460.8|19477.3|19461.3|19475.9|19459.9|0
1726557880000|2024-09-17 07:24:40|19477.3|19461.3|19477.8|19461.8|19477.8|19461.8|19477.3|19461.3|0
1726557890000|2024-09-17 07:24:50|19477.9|19461.9|19476.9|19460.9|19477.9|19461.9|19476.9|19460.9|0
1726557900000|2024-09-17 07:25:00|19477|19461|19476.9|19460.9|19477.5|19461.5|19476.7|19460.7|0
1726557910000|2024-09-17 07:25:10|19477|19461|19476.8|19460.8|19477.7|19461.7|19476.5|19460.5|0
1726557920000|2024-09-17 07:25:20|19476.2|19460.2|19476.7|19460.7|19476.7|19460.7|19475.8|19459.8|0
1726557930000|2024-09-17 07:25:30|19476.8|19460.8|19477|19461|19477|19461|19476.3|19460.3|0
1726557940000|2024-09-17 07:25:40|19477.8|19461.8|19479.2|19463.2|19479.3|19463.3|19477|19461|0
1726557950000|2024-09-17 07:25:50|19478.9|19462.9|19477.9|19461.9|19478.9|19462.9|19476.7|19460.7|0
1726557960000|2024-09-17 07:26:00|19477.7|19461.7|19477.3|19461.3|19477.9|19461.9|19477.3|19461.3|0
1726557970000|2024-09-17 07:26:10|19477.5|19461.5|19476|19460|19477.5|19461.5|19476|19460|0
1726557980000|2024-09-17 07:26:20|19476.2|19460.2|19476.4|19460.4|19476.5|19460.5|19475.7|19459.7|0
1726557990000|2024-09-17 07:26:30|19476.5|19460.5|19475.9|19459.9|19476.7|19460.7|19475.8|19459.8|0
1726558000000|2024-09-17 07:26:40|19475.8|19459.8|19475|19459|19476.2|19460.2|19475|19459|0
1726558010000|2024-09-17 07:26:50|19474.8|19458.8|19474.3|19458.3|19474.8|19458.8|19474.3|19458.3|0
1726558020000|2024-09-17 07:27:00|19474.5|19458.5|19474.3|19458.3|19474.8|19458.8|19473.3|19457.3|0
1726558030000|2024-09-17 07:27:10|19474.5|19458.5|19475.9|19459.9|19475.9|19459.9|19474.5|19458.5|0
1726558040000|2024-09-17 07:27:20|19476|19460|19477.2|19461.2|19477.2|19461.2|19475.9|19459.9|0
1726558050000|2024-09-17 07:27:30|19477.4|19461.4|19477.3|19461.3|19477.7|19461.7|19476.9|19460.9|0
1726558060000|2024-09-17 07:27:40|19477.2|19461.2|19477.7|19461.7|19477.8|19461.8|19477.2|19461.2|0
1726558070000|2024-09-17 07:27:50|19477.8|19461.8|19478.3|19462.3|19478.4|19462.4|19477.3|19461.3|0
1726558080000|2024-09-17 07:28:00|19478.5|19462.5|19480.5|19464.5|19480.7|19464.7|19478|19462|0
1726558090000|2024-09-17 07:28:10|19479.3|19463.3|19481.2|19465.2|19481.3|19465.3|19479|19463|0
1726558100000|2024-09-17 07:28:20|19481|19465|19481.3|19465.3|19481.3|19465.3|19480.7|19464.7|0
1726558110000|2024-09-17 07:28:30|19481.5|19465.5|19482.7|19466.7|19482.8|19466.8|19481.5|19465.5|0
1726558120000|2024-09-17 07:28:40|19481.5|19465.5|19482.5|19466.5|19482.7|19466.7|19480.8|19464.8|0
1726558130000|2024-09-17 07:28:50|19482.7|19466.7|19487.9|19471.9|19487.9|19471.9|19482.5|19466.5|0
1726558140000|2024-09-17 07:29:00|19487.8|19471.8|19484.9|19468.9|19487.8|19471.8|19484.9|19468.9|0
1726558150000|2024-09-17 07:29:10|19484.2|19468.2|19484.9|19468.9|19485.5|19469.5|19484|19468|0
1726558160000|2024-09-17 07:29:20|19485.9|19469.9|19486.2|19470.2|19486.2|19470.2|19485.8|19469.8|0
1726558170000|2024-09-17 07:29:30|19485.9|19469.9|19486|19470|19486|19470|19485.9|19469.9|0
1726558180000|2024-09-17 07:29:40|19485.9|19469.9|19485.3|19469.3|19486.9|19470.9|19485.3|19469.3|0
1726558190000|2024-09-17 07:29:50|19485.5|19469.5|19487.4|19471.4|19487.8|19471.8|19485.5|19469.5|0
1726558200000|2024-09-17 07:30:00|19487|19471|19487.7|19471.7|19490.8|19474.8|19487|19471|0
1726558210000|2024-09-17 07:30:10|19486.8|19470.8|19485|19469|19487.9|19471.9|19485|19469|0
1726558220000|2024-09-17 07:30:20|19485.4|19469.4|19485.8|19469.8|19486.9|19470.9|19484.3|19468.3|0
1726558230000|2024-09-17 07:30:30|19485.7|19469.7|19487.4|19471.4|19487.4|19471.4|19485.5|19469.5|0
1726558240000|2024-09-17 07:30:40|19487.3|19471.3|19486.3|19470.3|19487.3|19471.3|19486.3|19470.3|0
1726558250000|2024-09-17 07:30:50|19489|19473|19487.5|19471.5|19490.3|19474.3|19487.5|19471.5|0
1726558260000|2024-09-17 07:31:00|19486.8|19470.8|19486.5|19470.5|19487.3|19471.3|19485.9|19469.9|0
1726558270000|2024-09-17 07:31:10|19486.3|19470.3|19487.5|19471.5|19487.8|19471.8|19486.3|19470.3|0
1726558280000|2024-09-17 07:31:20|19487.7|19471.7|19485.2|19469.2|19487.7|19471.7|19485.2|19469.2|0
1726558290000|2024-09-17 07:31:30|19485.3|19469.3|19486|19470|19486|19470|19484.7|19468.7|0
1726558300000|2024-09-17 07:31:40|19485.8|19469.8|19485.5|19469.5|19486|19470|19485.5|19469.5|0
1726558310000|2024-09-17 07:31:50|19485.8|19469.8|19487.7|19471.7|19488|19472|19485.8|19469.8|0
1726558320000|2024-09-17 07:32:00|19488.5|19472.5|19489.8|19473.8|19489.8|19473.8|19488.5|19472.5|0
1726558330000|2024-09-17 07:32:10|19489.7|19473.7|19489.8|19473.8|19490.5|19474.5|19489.7|19473.7|0
1726558340000|2024-09-17 07:32:20|19489.9|19473.9|19490.7|19474.7|19491.3|19475.3|19489.7|19473.7|0
1726558350000|2024-09-17 07:32:30|19490.8|19474.8|19488.5|19472.5|19490.8|19474.8|19488.3|19472.3|0
1726558360000|2024-09-17 07:32:40|19488.4|19472.4|19486.7|19470.7|19489|19473|19486.7|19470.7|0
1726558370000|2024-09-17 07:32:50|19487.3|19471.3|19486.9|19470.9|19487.3|19471.3|19485.5|19469.5|0
1726558380000|2024-09-17 07:33:00|19487.5|19471.5|19487.9|19471.9|19488|19472|19487.3|19471.3|0
1726558390000|2024-09-17 07:33:10|19488|19472|19488|19472|19488.2|19472.2|19487.8|19471.8|0
1726558400000|2024-09-17 07:33:20|19488.8|19472.8|19488.5|19472.5|19488.8|19472.8|19488.3|19472.3|0
1726558410000|2024-09-17 07:33:30|19488.4|19472.4|19489.3|19473.3|19489.5|19473.5|19487.3|19471.3|0
1726558420000|2024-09-17 07:33:40|19489.4|19473.4|19489.8|19473.8|19490.2|19474.2|19489.4|19473.4|0
1726558430000|2024-09-17 07:33:50|19489.7|19473.7|19488.7|19472.7|19489.7|19473.7|19488.3|19472.3|0
1726558440000|2024-09-17 07:34:00|19489.9|19473.9|19489.4|19473.4|19491.2|19475.2|19489.4|19473.4|0
1726558450000|2024-09-17 07:34:10|19489.3|19473.3|19489.5|19473.5|19489.5|19473.5|19488.7|19472.7|0
1726558460000|2024-09-17 07:34:20|19489.7|19473.7|19490.7|19474.7|19490.7|19474.7|19489.5|19473.5|0
1726558470000|2024-09-17 07:34:30|19490.9|19474.9|19491.4|19475.4|19491.4|19475.4|19490.5|19474.5|0
1726558480000|2024-09-17 07:34:40|19491.5|19475.5|19491.5|19475.5|19491.7|19475.7|19491.4|19475.4|0
1726558490000|2024-09-17 07:34:50|19492|19476|19493.4|19477.4|19496.5|19480.5|19492|19476|0
1726558500000|2024-09-17 07:35:00|19493.5|19477.5|19497.8|19481.8|19498|19482|19493.5|19477.5|0
1726558510000|2024-09-17 07:35:10|19497.9|19481.9|19499.4|19483.4|19499.9|19483.9|19497.9|19481.9|0
1726558520000|2024-09-17 07:35:20|19499.2|19483.2|19498|19482|19499.3|19483.3|19497.3|19481.3|0
1726558530000|2024-09-17 07:35:30|19498.2|19482.2|19499.3|19483.3|19499.3|19483.3|19498|19482|0
1726558540000|2024-09-17 07:35:40|19499|19483|19498.3|19482.3|19500|19484|19498.3|19482.3|0
1726558550000|2024-09-17 07:35:50|19498.4|19482.4|19499|19483|19499.3|19483.3|19498|19482|0
1726558560000|2024-09-17 07:36:00|19499.2|19483.2|19499|19483|19499.4|19483.4|19498.9|19482.9|0
1726558570000|2024-09-17 07:36:10|19498.9|19482.9|19498.8|19482.8|19498.9|19482.9|19498.4|19482.4|0
1726558580000|2024-09-17 07:36:20|19498.7|19482.7|19501.3|19485.3|19501.4|19485.4|19498.5|19482.5|0
1726558590000|2024-09-17 07:36:30|19501.4|19485.4|19502.4|19486.4|19502.4|19486.4|19500.8|19484.8|0
1726558600000|2024-09-17 07:36:40|19501.8|19485.8|19502.5|19486.5|19503.5|19487.5|19501.8|19485.8|0
1726558610000|2024-09-17 07:36:50|19501|19485|19500.3|19484.3|19501.5|19485.5|19499.2|19483.2|0
1726558620000|2024-09-17 07:37:00|19500.7|19484.7|19500.7|19484.7|19500.7|19484.7|19499.9|19483.9|0
1726558630000|2024-09-17 07:37:10|19500.3|19484.3|19500.3|19484.3|19500.4|19484.4|19500|19484|0
1726558640000|2024-09-17 07:37:20|19500|19484|19498.9|19482.9|19500|19484|19498.5|19482.5|0
1726558650000|2024-09-17 07:37:30|19498.8|19482.8|19497|19481|19498.8|19482.8|19496.7|19480.7|0
1726558660000|2024-09-17 07:37:40|19496.8|19480.8|19497|19481|19497.2|19481.2|19496.3|19480.3|0
1726558670000|2024-09-17 07:37:50|19497.2|19481.2|19494.8|19478.8|19497.5|19481.5|19494.8|19478.8|0
1726558680000|2024-09-17 07:38:00|19495|19479|19495.5|19479.5|19496.5|19480.5|19495|19479|0
1726558690000|2024-09-17 07:38:10|19495|19479|19496.4|19480.4|19496.4|19480.4|19495|19479|0
1726558700000|2024-09-17 07:38:20|19496.8|19480.8|19497.5|19481.5|19497.5|19481.5|19495.9|19479.9|0
1726558710000|2024-09-17 07:38:30|19498|19482|19498.2|19482.2|19498.3|19482.3|19497.5|19481.5|0
1726558720000|2024-09-17 07:38:40|19498|19482|19497|19481|19498.3|19482.3|19496.8|19480.8|0
1726558730000|2024-09-17 07:38:50|19496.9|19480.9|19500.9|19484.9|19500.9|19484.9|19496.9|19480.9|0
1726558740000|2024-09-17 07:39:00|19500.8|19484.8|19500.4|19484.4|19501.3|19485.3|19500.3|19484.3|0
1726558750000|2024-09-17 07:39:10|19500.5|19484.5|19499.3|19483.3|19500.5|19484.5|19499.3|19483.3|0
1726558760000|2024-09-17 07:39:20|19499.4|19483.4|19499.8|19483.8|19499.8|19483.8|19499.4|19483.4|0
1726558770000|2024-09-17 07:39:30|19499.9|19483.9|19501.5|19485.5|19501.8|19485.8|19499.9|19483.9|0
1726558780000|2024-09-17 07:39:40|19501.7|19485.7|19501|19485|19501.9|19485.9|19500.3|19484.3|0
1726558790000|2024-09-17 07:39:50|19500.9|19484.9|19502|19486|19502|19486|19500.8|19484.8|0
1726558800000|2024-09-17 07:40:00|19502.3|19486.3|19500.9|19484.9|19502.5|19486.5|19500.4|19484.4|0
1726558810000|2024-09-17 07:40:10|19500.8|19484.8|19500.3|19484.3|19501|19485|19500.3|19484.3|0
1726558820000|2024-09-17 07:40:20|19500.2|19484.2|19499.3|19483.3|19500.3|19484.3|19499.3|19483.3|0
1726558830000|2024-09-17 07:40:30|19499.7|19483.7|19500.5|19484.5|19500.5|19484.5|19499.3|19483.3|0
1726558840000|2024-09-17 07:40:40|19499.8|19483.8|19499.3|19483.3|19500.3|19484.3|19499.3|19483.3|0
1726558850000|2024-09-17 07:40:50|19499.9|19483.9|19499.3|19483.3|19500.3|19484.3|19499.2|19483.2|0
1726558860000|2024-09-17 07:41:00|19499.4|19483.4|19497.8|19481.8|19499.7|19483.7|19497.8|19481.8|0
1726558870000|2024-09-17 07:41:10|19497.9|19481.9|19497.4|19481.4|19498.2|19482.2|19496.8|19480.8|0
1726558880000|2024-09-17 07:41:20|19498|19482|19498.8|19482.8|19498.8|19482.8|19497.8|19481.8|0
1726558890000|2024-09-17 07:41:30|19499.2|19483.2|19498.8|19482.8|19499.3|19483.3|19498.2|19482.2|0
1726558900000|2024-09-17 07:41:40|19499|19483|19499.2|19483.2|19499.2|19483.2|19499|19483|0
1726558910000|2024-09-17 07:41:50|19498.9|19482.9|19496.8|19480.8|19498.9|19482.9|19496.7|19480.7|0
1726558920000|2024-09-17 07:42:00|19496.7|19480.7|19497|19481|19497.3|19481.3|19496.4|19480.4|0
1726558930000|2024-09-17 07:42:10|19496.9|19480.9|19497.3|19481.3|19497.3|19481.3|19496.8|19480.8|0
1726558940000|2024-09-17 07:42:20|19497.4|19481.4|19498|19482|19498|19482|19497.2|19481.2|0
1726558950000|2024-09-17 07:42:30|19497.8|19481.8|19498.5|19482.5|19498.7|19482.7|19497.8|19481.8|0
1726558960000|2024-09-17 07:42:40|19498.7|19482.7|19499.4|19483.4|19499.4|19483.4|19498.3|19482.3|0
1726558970000|2024-09-17 07:42:50|19499.3|19483.3|19499.2|19483.2|19499.4|19483.4|19498.7|19482.7|0
1726558980000|2024-09-17 07:43:00|19499.7|19483.7|19503.8|19487.8|19503.8|19487.8|19499.5|19483.5|0
1726558990000|2024-09-17 07:43:10|19504.8|19488.8|19505.2|19489.2|19505.2|19489.2|19504.2|19488.2|0
1726559000000|2024-09-17 07:43:20|19505.7|19489.7|19507.2|19491.2|19507.2|19491.2|19505.4|19489.4|0
1726559010000|2024-09-17 07:43:30|19507.4|19491.4|19509.5|19493.5|19509.8|19493.8|19507.4|19491.4|0
1726559020000|2024-09-17 07:43:40|19509.9|19493.9|19508.5|19492.5|19509.9|19493.9|19508.5|19492.5|0
1726559030000|2024-09-17 07:43:50|19507.8|19491.8|19505.5|19489.5|19507.8|19491.8|19505.5|19489.5|0
1726559040000|2024-09-17 07:44:00|19505|19489|19507.8|19491.8|19507.9|19491.9|19505|19489|0
1726559050000|2024-09-17 07:44:10|19507.7|19491.7|19509|19493|19509.5|19493.5|19507.5|19491.5|0
1726559060000|2024-09-17 07:44:20|19507|19491|19507.8|19491.8|19507.8|19491.8|19507|19491|0
1726559070000|2024-09-17 07:44:30|19507.9|19491.9|19508.7|19492.7|19508.8|19492.8|19507.3|19491.3|0
1726559080000|2024-09-17 07:44:40|19507.3|19491.3|19506.7|19490.7|19507.4|19491.4|19506.7|19490.7|0
1726559090000|2024-09-17 07:44:50|19505.8|19489.8|19505.7|19489.7|19506|19490|19505.7|19489.7|0
1726559100000|2024-09-17 07:45:00|19503.3|19487.3|19504.9|19488.9|19505.2|19489.2|19503.3|19487.3|0
1726559110000|2024-09-17 07:45:10|19505.2|19489.2|19502.2|19486.2|19507|19491|19502.2|19486.2|0
1726559120000|2024-09-17 07:45:20|19502.5|19486.5|19501.3|19485.3|19503|19487|19501.3|19485.3|0
1726559130000|2024-09-17 07:45:30|19500.8|19484.8|19499.9|19483.9|19500.8|19484.8|19499.9|19483.9|0
1726559140000|2024-09-17 07:45:40|19499.5|19483.5|19501|19485|19501|19485|19499.5|19483.5|0
1726559150000|2024-09-17 07:45:50|19500.9|19484.9|19500.7|19484.7|19501.8|19485.8|19500.7|19484.7|0
1726559160000|2024-09-17 07:46:00|19500.5|19484.5|19500.8|19484.8|19500.8|19484.8|19499.9|19483.9|0
1726559170000|2024-09-17 07:46:10|19501.5|19485.5|19503.5|19487.5|19503.5|19487.5|19501.5|19485.5|0
1726559180000|2024-09-17 07:46:20|19503.9|19487.9|19502.8|19486.8|19503.9|19487.9|19502.8|19486.8|0
1726559190000|2024-09-17 07:46:30|19502.9|19486.9|19502.5|19486.5|19504.3|19488.3|19502.4|19486.4|0
1726559200000|2024-09-17 07:46:40|19501.8|19485.8|19501.3|19485.3|19501.9|19485.9|19501.2|19485.2|0
1726559210000|2024-09-17 07:46:50|19501.2|19485.2|19500.5|19484.5|19501.4|19485.4|19500.3|19484.3|0
1726559220000|2024-09-17 07:47:00|19500.4|19484.4|19502.4|19486.4|19502.7|19486.7|19500.4|19484.4|0
1726559230000|2024-09-17 07:47:10|19502.2|19486.2|19502.3|19486.3|19502.5|19486.5|19502|19486|0
1726559240000|2024-09-17 07:47:20|19501.7|19485.7|19501.8|19485.8|19502.8|19486.8|19501|19485|0
1726559250000|2024-09-17 07:47:30|19501.2|19485.2|19502.4|19486.4|19502.4|19486.4|19501.2|19485.2|0
1726559260000|2024-09-17 07:47:40|19502.5|19486.5|19501.3|19485.3|19502.5|19486.5|19500.9|19484.9|0
1726559270000|2024-09-17 07:47:50|19501.4|19485.4|19502|19486|19502.3|19486.3|19501|19485|0
1726559280000|2024-09-17 07:48:00|19502.2|19486.2|19501|19485|19502.8|19486.8|19500.9|19484.9|0
1726559290000|2024-09-17 07:48:10|19501.4|19485.4|19503|19487|19503|19487|19501.4|19485.4|0
1726559300000|2024-09-17 07:48:20|19502.8|19486.8|19504.2|19488.2|19504.3|19488.3|19502.8|19486.8|0
1726559310000|2024-09-17 07:48:30|19504.3|19488.3|19504|19488|19504.8|19488.8|19504|19488|0
1726559320000|2024-09-17 07:48:40|19504.3|19488.3|19503|19487|19504.3|19488.3|19502.4|19486.4|0
1726559330000|2024-09-17 07:48:50|19503.3|19487.3|19504.3|19488.3|19504.3|19488.3|19503|19487|0
1726559340000|2024-09-17 07:49:00|19504.4|19488.4|19504.5|19488.5|19504.5|19488.5|19502.9|19486.9|0
1726559350000|2024-09-17 07:49:10|19504.2|19488.2|19505.4|19489.4|19505.4|19489.4|19504|19488|0
1726559360000|2024-09-17 07:49:20|19505.7|19489.7|19505.2|19489.2|19505.8|19489.8|19504.8|19488.8|0
1726559370000|2024-09-17 07:49:30|19505|19489|19504.9|19488.9|19505|19489|19503.9|19487.9|0
1726559380000|2024-09-17 07:49:40|19504|19488|19504.3|19488.3|19504.4|19488.4|19504|19488|0
1726559390000|2024-09-17 07:49:50|19504.4|19488.4|19504.5|19488.5|19505.3|19489.3|19504.4|19488.4|0
1726559400000|2024-09-17 07:50:00|19504.4|19488.4|19504.4|19488.4|19504.7|19488.7|19503.9|19487.9|0
1726559410000|2024-09-17 07:50:10|19504.3|19488.3|19504|19488|19505|19489|19504|19488|0
1726559420000|2024-09-17 07:50:20|19503.9|19487.9|19501.7|19485.7|19504|19488|19501.7|19485.7|0
1726559430000|2024-09-17 07:50:30|19500.7|19484.7|19497.3|19481.3|19500.7|19484.7|19495.7|19479.7|0
1726559440000|2024-09-17 07:50:40|19497.5|19481.5|19497.5|19481.5|19497.5|19481.5|19496|19480|0
1726559450000|2024-09-17 07:50:50|19496.9|19480.9|19495.4|19479.4|19497.3|19481.3|19495.4|19479.4|0
1726559460000|2024-09-17 07:51:00|19495.3|19479.3|19494.9|19478.9|19495.3|19479.3|19493.3|19477.3|0
1726559470000|2024-09-17 07:51:10|19495|19479|19494.9|19478.9|19497.2|19481.2|19494.8|19478.8|0
1726559480000|2024-09-17 07:51:20|19494.8|19478.8|19496.7|19480.7|19497.4|19481.4|19494.8|19478.8|0
1726559490000|2024-09-17 07:51:30|19495.8|19479.8|19495.2|19479.2|19496.8|19480.8|19495.2|19479.2|0
1726559500000|2024-09-17 07:51:40|19496|19480|19496.2|19480.2|19496.5|19480.5|19495.8|19479.8|0
1726559510000|2024-09-17 07:51:50|19495.9|19479.9|19496.3|19480.3|19496.4|19480.4|19495.7|19479.7|0
1726559520000|2024-09-17 07:52:00|19496.8|19480.8|19497.2|19481.2|19497.2|19481.2|19496|19480|0
1726559530000|2024-09-17 07:52:10|19496.7|19480.7|19495.5|19479.5|19496.7|19480.7|19494.9|19478.9|0
1726559540000|2024-09-17 07:52:20|19495.3|19479.3|19494.9|19478.9|19495.3|19479.3|19494.3|19478.3|0
1726559550000|2024-09-17 07:52:30|19495|19479|19494.3|19478.3|19495|19479|19494|19478|0
1726559560000|2024-09-17 07:52:40|19494.7|19478.7|19495|19479|19495.4|19479.4|19494.7|19478.7|0
1726559570000|2024-09-17 07:52:50|19494.9|19478.9|19495.8|19479.8|19496.3|19480.3|19494.8|19478.8|0
1726559580000|2024-09-17 07:53:00|19495.4|19479.4|19496.7|19480.7|19496.9|19480.9|19495.4|19479.4|0
1726559590000|2024-09-17 07:53:10|19497|19481|19493|19477|19497|19481|19493|19477|0
1726559600000|2024-09-17 07:53:20|19493.3|19477.3|19490.8|19474.8|19493.3|19477.3|19490.3|19474.3|0
1726559610000|2024-09-17 07:53:30|19490.9|19474.9|19489.5|19473.5|19491|19475|19488.8|19472.8|0
1726559620000|2024-09-17 07:53:40|19489.8|19473.8|19489.3|19473.3|19489.8|19473.8|19487.8|19471.8|0
1726559630000|2024-09-17 07:53:50|19489.5|19473.5|19491.3|19475.3|19491.3|19475.3|19489.3|19473.3|0
1726559640000|2024-09-17 07:54:00|19490.9|19474.9|19489.5|19473.5|19491|19475|19489.5|19473.5|0
1726559650000|2024-09-17 07:54:10|19489.8|19473.8|19489.8|19473.8|19490|19474|19489.3|19473.3|0
1726559660000|2024-09-17 07:54:20|19489.5|19473.5|19489.9|19473.9|19490|19474|19489|19473|0
1726559670000|2024-09-17 07:54:30|19490|19474|19490.9|19474.9|19490.9|19474.9|19489.5|19473.5|0
1726559680000|2024-09-17 07:54:40|19491|19475|19491.5|19475.5|19491.5|19475.5|19490.9|19474.9|0
1726559690000|2024-09-17 07:54:50|19491.8|19475.8|19489.8|19473.8|19492.4|19476.4|19489.8|19473.8|0
1726559700000|2024-09-17 07:55:00|19490.8|19474.8|19489|19473|19490.8|19474.8|19489|19473|0
1726559710000|2024-09-17 07:55:10|19489.2|19473.2|19489.2|19473.2|19489.4|19473.4|19488.8|19472.8|0
1726559720000|2024-09-17 07:55:20|19489.3|19473.3|19489.5|19473.5|19489.5|19473.5|19488.8|19472.8|0
1726559730000|2024-09-17 07:55:30|19490.8|19474.8|19489.7|19473.7|19490.8|19474.8|19489.3|19473.3|0
1726559740000|2024-09-17 07:55:40|19489.5|19473.5|19489.8|19473.8|19489.8|19473.8|19489|19473|0
1726559750000|2024-09-17 07:55:50|19489.5|19473.5|19489.7|19473.7|19489.9|19473.9|19489.3|19473.3|0
1726559760000|2024-09-17 07:56:00|19489.8|19473.8|19493.2|19477.2|19493.2|19477.2|19489.8|19473.8|0
1726559770000|2024-09-17 07:56:10|19493.5|19477.5|19494|19478|19494|19478|19492.8|19476.8|0
1726559780000|2024-09-17 07:56:20|19494.2|19478.2|19494.5|19478.5|19495.2|19479.2|19494.2|19478.2|0
1726559790000|2024-09-17 07:56:30|19494.3|19478.3|19497.5|19481.5|19497.5|19481.5|19494|19478|0
1726559800000|2024-09-17 07:56:40|19497.3|19481.3|19498.5|19482.5|19498.5|19482.5|19497.3|19481.3|0
1726559810000|2024-09-17 07:56:50|19498.9|19482.9|19498.8|19482.8|19499.7|19483.7|19498.8|19482.8|0
1726559820000|2024-09-17 07:57:00|19498.5|19482.5|19496.5|19480.5|19498.5|19482.5|19495.9|19479.9|0
1726559830000|2024-09-17 07:57:10|19496.3|19480.3|19495.9|19479.9|19497.5|19481.5|19495.9|19479.9|0
1726559840000|2024-09-17 07:57:20|19497|19481|19495.7|19479.7|19497.3|19481.3|19495.7|19479.7|0
1726559850000|2024-09-17 07:57:30|19495.8|19479.8|19496.5|19480.5|19496.5|19480.5|19495.5|19479.5|0
1726559860000|2024-09-17 07:57:40|19496.7|19480.7|19495.3|19479.3|19496.9|19480.9|19495|19479|0
1726559870000|2024-09-17 07:57:50|19495.2|19479.2|19495.2|19479.2|19495.8|19479.8|19494.5|19478.5|0
1726559880000|2024-09-17 07:58:00|19495.3|19479.3|19496|19480|19496|19480|19495.2|19479.2|0
1726559890000|2024-09-17 07:58:10|19495.5|19479.5|19495.5|19479.5|19495.8|19479.8|19495.3|19479.3|0
1726559900000|2024-09-17 07:58:20|19496|19480|19495.5|19479.5|19496|19480|19495.5|19479.5|0
1726559910000|2024-09-17 07:58:30|19495.7|19479.7|19496.7|19480.7|19496.7|19480.7|19495.7|19479.7|0
1726559920000|2024-09-17 07:58:40|19497.2|19481.2|19496.4|19480.4|19497.2|19481.2|19496.2|19480.2|0
1726559930000|2024-09-17 07:58:50|19496.3|19480.3|19496.8|19480.8|19497.2|19481.2|19495.4|19479.4|0
1726559940000|2024-09-17 07:59:00|19496.5|19480.5|19496.3|19480.3|19496.5|19480.5|19495.8|19479.8|0
1726559950000|2024-09-17 07:59:10|19496.4|19480.4|19496.4|19480.4|19496.5|19480.5|19496|19480|0
1726559960000|2024-09-17 07:59:20|19496.9|19480.9|19497|19481|19497|19481|19496.9|19480.9|0
1726559970000|2024-09-17 07:59:30|19497.2|19481.2|19497.4|19481.4|19497.4|19481.4|19497|19481|0
1726559980000|2024-09-17 07:59:40|19497.3|19481.3|19498.8|19482.8|19498.9|19482.9|19497.3|19481.3|0
1726559990000|2024-09-17 07:59:50|19499|19483|19498.4|19482.4|19499|19483|19497|19481|0
1726560000000|2024-09-17 08:00:00|19497.9|19481.9|19497.3|19481.3|19499.5|19483.5|19496.4|19480.4|0
1726560010000|2024-09-17 08:00:10|19495.7|19479.7|19495.5|19479.5|19495.7|19479.7|19494.2|19478.2|0
1726560020000|2024-09-17 08:00:20|19497.3|19481.3|19499.9|19483.9|19499.9|19483.9|19496.9|19480.9|0
1726560030000|2024-09-17 08:00:30|19499.8|19483.8|19500.9|19484.9|19500.9|19484.9|19498.9|19482.9|0
1726560040000|2024-09-17 08:00:40|19500.8|19484.8|19500.5|19484.5|19501.3|19485.3|19500|19484|0
1726560050000|2024-09-17 08:00:50|19500.8|19484.8|19500.8|19484.8|19501|19485|19500.2|19484.2|0
1726560060000|2024-09-17 08:01:00|19501.3|19485.3|19502|19486|19502.5|19486.5|19500.4|19484.4|0
1726560070000|2024-09-17 08:01:10|19501.8|19485.8|19503|19487|19503|19487|19501.8|19485.8|0
1726560080000|2024-09-17 08:01:20|19502.9|19486.9|19500.3|19484.3|19502.9|19486.9|19499.4|19483.4|0
1726560090000|2024-09-17 08:01:30|19500.8|19484.8|19500.2|19484.2|19501.2|19485.2|19499.9|19483.9|0
1726560100000|2024-09-17 08:01:40|19499.8|19483.8|19498.4|19482.4|19499.8|19483.8|19497.5|19481.5|0
1726560110000|2024-09-17 08:01:50|19498.7|19482.7|19496.5|19480.5|19498.8|19482.8|19496.3|19480.3|0
1726560120000|2024-09-17 08:02:00|19496.7|19480.7|19495.7|19479.7|19496.7|19480.7|19494.9|19478.9|0
1726560130000|2024-09-17 08:02:10|19495|19479|19497.2|19481.2|19497.5|19481.5|19495|19479|0
1726560140000|2024-09-17 08:02:20|19497.3|19481.3|19493.5|19477.5|19497.3|19481.3|19493.5|19477.5|0
1726560150000|2024-09-17 08:02:30|19494|19478|19496.3|19480.3|19497.4|19481.4|19494|19478|0
1726560160000|2024-09-17 08:02:40|19496.8|19480.8|19497|19481|19497|19481|19495.8|19479.8|0
1726560170000|2024-09-17 08:02:50|19497.2|19481.2|19495.8|19479.8|19497.4|19481.4|19495.8|19479.8|0
1726560180000|2024-09-17 08:03:00|19496|19480|19496.5|19480.5|19496.8|19480.8|19496|19480|0
1726560190000|2024-09-17 08:03:10|19495.8|19479.8|19497.8|19481.8|19498.7|19482.7|19495.8|19479.8|0
1726560200000|2024-09-17 08:03:20|19497.3|19481.3|19497.4|19481.4|19498|19482|19497|19481|0
1726560210000|2024-09-17 08:03:30|19497.3|19481.3|19494.7|19478.7|19497.5|19481.5|19494.3|19478.3|0
1726560220000|2024-09-17 08:03:40|19495.5|19479.5|19494|19478|19495.8|19479.8|19493.5|19477.5|0
1726560230000|2024-09-17 08:03:50|19493.3|19477.3|19492.9|19476.9|19493.4|19477.4|19492.9|19476.9|0
1726560240000|2024-09-17 08:04:00|19493.4|19477.4|19494.5|19478.5|19495.3|19479.3|19493.4|19477.4|0
1726560250000|2024-09-17 08:04:10|19494.8|19478.8|19495.3|19479.3|19495.3|19479.3|19494.5|19478.5|0
1726560260000|2024-09-17 08:04:20|19495.2|19479.2|19493.4|19477.4|19495.2|19479.2|19492.8|19476.8|0
1726560270000|2024-09-17 08:04:30|19493.8|19477.8|19495.5|19479.5|19496.5|19480.5|19493.8|19477.8|0
1726560280000|2024-09-17 08:04:40|19495.3|19479.3|19495.4|19479.4|19495.7|19479.7|19495.3|19479.3|0
1726560290000|2024-09-17 08:04:50|19495.3|19479.3|19496.2|19480.2|19496.3|19480.3|19495.2|19479.2|0
1726560300000|2024-09-17 08:05:00|19496|19480|19497.3|19481.3|19497.3|19481.3|19496|19480|0
1726560310000|2024-09-17 08:05:10|19497.4|19481.4|19498.4|19482.4|19498.5|19482.5|19497.4|19481.4|0
1726560320000|2024-09-17 08:05:20|19498.5|19482.5|19498.4|19482.4|19499.3|19483.3|19498.4|19482.4|0
1726560330000|2024-09-17 08:05:30|19498|19482|19497.8|19481.8|19498.3|19482.3|19497.5|19481.5|0
1726560340000|2024-09-17 08:05:40|19497.9|19481.9|19496.8|19480.8|19498.3|19482.3|19495.8|19479.8|0
1726560350000|2024-09-17 08:05:50|19496.5|19480.5|19496.8|19480.8|19496.8|19480.8|19496.4|19480.4|0
1726560360000|2024-09-17 08:06:00|19496.7|19480.7|19498|19482|19498|19482|19496.2|19480.2|0
1726560370000|2024-09-17 08:06:10|19497.3|19481.3|19497.4|19481.4|19498.2|19482.2|19497.3|19481.3|0
1726560380000|2024-09-17 08:06:20|19497.5|19481.5|19496.8|19480.8|19497.7|19481.7|19496.8|19480.8|0
1726560390000|2024-09-17 08:06:30|19496.7|19480.7|19497.3|19481.3|19497.4|19481.4|19496.5|19480.5|0
1726560400000|2024-09-17 08:06:40|19497.4|19481.4|19496.5|19480.5|19497.4|19481.4|19496.4|19480.4|0
1726560410000|2024-09-17 08:06:50|19496.2|19480.2|19496.5|19480.5|19496.5|19480.5|19494.4|19478.4|0
1726560420000|2024-09-17 08:07:00|19496.8|19480.8|19498.8|19482.8|19498.8|19482.8|19496.8|19480.8|0
1726560430000|2024-09-17 08:07:10|19499.3|19483.3|19498.3|19482.3|19499.3|19483.3|19497.4|19481.4|0
1726560440000|2024-09-17 08:07:20|19498|19482|19497.7|19481.7|19498|19482|19497.4|19481.4|0
1726560450000|2024-09-17 08:07:30|19498|19482|19495.8|19479.8|19498|19482|19495.5|19479.5|0
1726560460000|2024-09-17 08:07:40|19495.4|19479.4|19497.5|19481.5|19497.5|19481.5|19495.3|19479.3|0
1726560470000|2024-09-17 08:07:50|19497.4|19481.4|19497|19481|19497.5|19481.5|19496.9|19480.9|0
1726560480000|2024-09-17 08:08:00|19496.8|19480.8|19496.9|19480.9|19496.9|19480.9|19496|19480|0
1726560490000|2024-09-17 08:08:10|19497.2|19481.2|19498.3|19482.3|19498.3|19482.3|19496.9|19480.9|0
1726560500000|2024-09-17 08:08:20|19498.2|19482.2|19498.5|19482.5|19498.9|19482.9|19497.4|19481.4|0
1726560510000|2024-09-17 08:08:30|19498.9|19482.9|19498.4|19482.4|19499.3|19483.3|19498.3|19482.3|0
1726560520000|2024-09-17 08:08:40|19498.7|19482.7|19498.7|19482.7|19498.7|19482.7|19498.3|19482.3|0
1726560530000|2024-09-17 08:08:50|19499.4|19483.4|19502.3|19486.3|19502.3|19486.3|19499.4|19483.4|0
1726560540000|2024-09-17 08:09:00|19501.5|19485.5|19505.2|19489.2|19505.2|19489.2|19501.5|19485.5|0
1726560550000|2024-09-17 08:09:10|19505.5|19489.5|19506.8|19490.8|19506.9|19490.9|19505.3|19489.3|0
1726560560000|2024-09-17 08:09:20|19506.9|19490.9|19505.5|19489.5|19506.9|19490.9|19504.8|19488.8|0
1726560570000|2024-09-17 08:09:30|19505.9|19489.9|19506.5|19490.5|19506.5|19490.5|19505.3|19489.3|0
1726560580000|2024-09-17 08:09:40|19506.2|19490.2|19506.7|19490.7|19506.9|19490.9|19506.2|19490.2|0
1726560590000|2024-09-17 08:09:50|19506.2|19490.2|19506.4|19490.4|19508|19492|19505.8|19489.8|0
1726560600000|2024-09-17 08:10:00|19507.2|19491.2|19509.3|19493.3|19509.3|19493.3|19506.8|19490.8|0
1726560610000|2024-09-17 08:10:10|19511.2|19495.2|19511.8|19495.8|19514.8|19498.8|19511.2|19495.2|0
1726560620000|2024-09-17 08:10:20|19511.4|19495.4|19512|19496|19512|19496|19510.2|19494.2|0
1726560630000|2024-09-17 08:10:30|19512.2|19496.2|19509.9|19493.9|19512.2|19496.2|19509.9|19493.9|0
1726560640000|2024-09-17 08:10:40|19510.2|19494.2|19509.5|19493.5|19510.2|19494.2|19508|19492|0
1726560650000|2024-09-17 08:10:50|19509.7|19493.7|19509.3|19493.3|19509.9|19493.9|19509|19493|0
1726560660000|2024-09-17 08:11:00|19508.9|19492.9|19507.5|19491.5|19508.9|19492.9|19507.2|19491.2|0
1726560670000|2024-09-17 08:11:10|19507.2|19491.2|19508.4|19492.4|19509|19493|19507.2|19491.2|0
1726560680000|2024-09-17 08:11:20|19508|19492|19506.8|19490.8|19508.4|19492.4|19506.4|19490.4|0
1726560690000|2024-09-17 08:11:30|19507.2|19491.2|19508.7|19492.7|19508.9|19492.9|19506|19490|0
1726560700000|2024-09-17 08:11:40|19508.4|19492.4|19510.8|19494.8|19510.8|19494.8|19508.4|19492.4|0
1726560710000|2024-09-17 08:11:50|19510.5|19494.5|19510.4|19494.4|19510.7|19494.7|19510|19494|0
1726560720000|2024-09-17 08:12:00|19510.3|19494.3|19510.3|19494.3|19510.3|19494.3|19509.8|19493.8|0
1726560730000|2024-09-17 08:12:10|19509.3|19493.3|19510.7|19494.7|19510.7|19494.7|19509.3|19493.3|0
1726560740000|2024-09-17 08:12:20|19510.5|19494.5|19510.5|19494.5|19511|19495|19510.3|19494.3|0
1726560750000|2024-09-17 08:12:30|19511.5|19495.5|19512.3|19496.3|19512.9|19496.9|19511.5|19495.5|0
1726560760000|2024-09-17 08:12:40|19512.7|19496.7|19513.8|19497.8|19513.8|19497.8|19512.7|19496.7|0
1726560770000|2024-09-17 08:12:50|19513.7|19497.7|19512|19496|19513.7|19497.7|19512|19496|0
1726560780000|2024-09-17 08:13:00|19512.5|19496.5|19512.8|19496.8|19512.8|19496.8|19512.5|19496.5|0
1726560790000|2024-09-17 08:13:10|19512.7|19496.7|19511.5|19495.5|19513.2|19497.2|19511.5|19495.5|0
1726560800000|2024-09-17 08:13:20|19511.7|19495.7|19510.9|19494.9|19511.7|19495.7|19510.9|19494.9|0
1726560810000|2024-09-17 08:13:30|19511.5|19495.5|19512.4|19496.4|19512.4|19496.4|19511.5|19495.5|0
1726560820000|2024-09-17 08:13:40|19511.8|19495.8|19510.8|19494.8|19512|19496|19510.8|19494.8|0
1726560830000|2024-09-17 08:13:50|19510.7|19494.7|19511.4|19495.4|19511.8|19495.8|19510.7|19494.7|0
1726560840000|2024-09-17 08:14:00|19511.9|19495.9|19511.8|19495.8|19511.9|19495.9|19511.5|19495.5|0
1726560850000|2024-09-17 08:14:10|19511.7|19495.7|19511.2|19495.2|19511.9|19495.9|19511.2|19495.2|0
1726560860000|2024-09-17 08:14:20|19511.5|19495.5|19509.3|19493.3|19511.5|19495.5|19509.3|19493.3|0
1726560870000|2024-09-17 08:14:30|19509.4|19493.4|19509.3|19493.3|19509.8|19493.8|19509.2|19493.2|0
1726560880000|2024-09-17 08:14:40|19509.4|19493.4|19508.9|19492.9|19509.4|19493.4|19508.7|19492.7|0
1726560890000|2024-09-17 08:14:50|19509|19493|19509|19493|19509|19493|19508.8|19492.8|0
1726560900000|2024-09-17 08:15:00|19508.8|19492.8|19508.5|19492.5|19510|19494|19508.5|19492.5|0
1726560910000|2024-09-17 08:15:10|19508.4|19492.4|19507.3|19491.3|19508.9|19492.9|19507|19491|0
1726560920000|2024-09-17 08:15:20|19507|19491|19504.4|19488.4|19507|19491|19504|19488|0
1726560930000|2024-09-17 08:15:30|19505.5|19489.5|19505.2|19489.2|19505.5|19489.5|19503.8|19487.8|0
1726560940000|2024-09-17 08:15:40|19505|19489|19504.9|19488.9|19505.5|19489.5|19504.9|19488.9|0
1726560950000|2024-09-17 08:15:50|19504.7|19488.7|19504.2|19488.2|19505.2|19489.2|19503.7|19487.7|0
1726560960000|2024-09-17 08:16:00|19504|19488|19505|19489|19505.4|19489.4|19504|19488|0
1726560970000|2024-09-17 08:16:10|19504.9|19488.9|19504.2|19488.2|19505.4|19489.4|19504.2|19488.2|0
1726560980000|2024-09-17 08:16:20|19503.2|19487.2|19502|19486|19503.5|19487.5|19502|19486|0
1726560990000|2024-09-17 08:16:30|19501.5|19485.5|19499.9|19483.9|19502.2|19486.2|19499.9|19483.9|0
1726561000000|2024-09-17 08:16:40|19500.8|19484.8|19505|19489|19505|19489|19500.8|19484.8|0
1726561010000|2024-09-17 08:16:50|19505.5|19489.5|19504|19488|19505.5|19489.5|19503.8|19487.8|0
1726561020000|2024-09-17 08:17:00|19504.7|19488.7|19505.3|19489.3|19505.4|19489.4|19504.7|19488.7|0
1726561030000|2024-09-17 08:17:10|19504|19488|19502.3|19486.3|19504.5|19488.5|19502.2|19486.2|0
1726561040000|2024-09-17 08:17:20|19502.2|19486.2|19501|19485|19503.3|19487.3|19501|19485|0
1726561050000|2024-09-17 08:17:30|19501.2|19485.2|19501|19485|19501.4|19485.4|19500.7|19484.7|0
1726561060000|2024-09-17 08:17:40|19501.3|19485.3|19502.2|19486.2|19502.2|19486.2|19500.4|19484.4|0
1726561070000|2024-09-17 08:17:50|19501.8|19485.8|19501.2|19485.2|19501.9|19485.9|19501|19485|0
1726561080000|2024-09-17 08:18:00|19501.4|19485.4|19502.2|19486.2|19502.2|19486.2|19501|19485|0
1726561090000|2024-09-17 08:18:10|19502|19486|19500.9|19484.9|19502.4|19486.4|19500.9|19484.9|0
1726561100000|2024-09-17 08:18:20|19501|19485|19500.3|19484.3|19501.2|19485.2|19500.3|19484.3|0
1726561110000|2024-09-17 08:18:30|19500.2|19484.2|19499.2|19483.2|19500.2|19484.2|19498.9|19482.9|0
1726561120000|2024-09-17 08:18:40|19501.3|19485.3|19501.4|19485.4|19501.8|19485.8|19501.2|19485.2|0
1726561130000|2024-09-17 08:18:50|19502.2|19486.2|19502.5|19486.5|19502.5|19486.5|19501.3|19485.3|0
1726561140000|2024-09-17 08:19:00|19502.4|19486.4|19502.7|19486.7|19502.8|19486.8|19502|19486|0
1726561150000|2024-09-17 08:19:10|19503.8|19487.8|19504.2|19488.2|19504.8|19488.8|19503.8|19487.8|0
1726561160000|2024-09-17 08:19:20|19504.5|19488.5|19505|19489|19505.5|19489.5|19504.5|19488.5|0
1726561170000|2024-09-17 08:19:30|19504.7|19488.7|19504.9|19488.9|19505.5|19489.5|19504.7|19488.7|0
1726561180000|2024-09-17 08:19:40|19504.5|19488.5|19504.8|19488.8|19504.8|19488.8|19503.9|19487.9|0
1726561190000|2024-09-17 08:19:50|19505.3|19489.3|19505.3|19489.3|19505.3|19489.3|19505|19489|0
1726561200000|2024-09-17 08:20:00|19505|19489|19503.3|19487.3|19505|19489|19503.3|19487.3|0
1726561210000|2024-09-17 08:20:10|19503.5|19487.5|19502.5|19486.5|19503.5|19487.5|19502.5|19486.5|0
1726561220000|2024-09-17 08:20:20|19502.7|19486.7|19503.9|19487.9|19504.2|19488.2|19502.2|19486.2|0
1726561230000|2024-09-17 08:20:30|19504|19488|19504|19488|19504|19488|19503.7|19487.7|0
1726561240000|2024-09-17 08:20:40|19504.2|19488.2|19501.2|19485.2|19504.2|19488.2|19501.2|19485.2|0
1726561250000|2024-09-17 08:20:50|19500.8|19484.8|19500.8|19484.8|19501.5|19485.5|19500.8|19484.8|0
1726561260000|2024-09-17 08:21:00|19501.4|19485.4|19502|19486|19502.7|19486.7|19501.4|19485.4|0
1726561270000|2024-09-17 08:21:10|19502.2|19486.2|19501.8|19485.8|19503|19487|19501.8|19485.8|0
1726561280000|2024-09-17 08:21:20|19501.9|19485.9|19502.4|19486.4|19502.4|19486.4|19501.9|19485.9|0
1726561290000|2024-09-17 08:21:30|19502.5|19486.5|19503.5|19487.5|19503.5|19487.5|19502.3|19486.3|0
1726561300000|2024-09-17 08:21:40|19503.8|19487.8|19503|19487|19503.9|19487.9|19503|19487|0
1726561310000|2024-09-17 08:21:50|19502.8|19486.8|19502.5|19486.5|19502.8|19486.8|19501.9|19485.9|0
1726561320000|2024-09-17 08:22:00|19502.7|19486.7|19502.3|19486.3|19502.8|19486.8|19502.3|19486.3|0
1726561330000|2024-09-17 08:22:10|19502|19486|19500.9|19484.9|19502.2|19486.2|19500.9|19484.9|0
1726561340000|2024-09-17 08:22:20|19501.2|19485.2|19501.4|19485.4|19501.4|19485.4|19500.9|19484.9|0
1726561350000|2024-09-17 08:22:30|19501.5|19485.5|19501.8|19485.8|19501.8|19485.8|19501.5|19485.5|0
1726561360000|2024-09-17 08:22:40|19501.7|19485.7|19502.5|19486.5|19502.5|19486.5|19501.5|19485.5|0
1726561370000|2024-09-17 08:22:50|19502|19486|19501.8|19485.8|19502|19486|19501.5|19485.5|0
1726561380000|2024-09-17 08:23:00|19501.7|19485.7|19500.7|19484.7|19501.8|19485.8|19500.3|19484.3|0
1726561390000|2024-09-17 08:23:10|19500.5|19484.5|19500.7|19484.7|19500.7|19484.7|19500.3|19484.3|0
1726561400000|2024-09-17 08:23:20|19500.5|19484.5|19501|19485|19501|19485|19500.4|19484.4|0
1726561410000|2024-09-17 08:23:30|19500.9|19484.9|19502|19486|19502|19486|19500.9|19484.9|0
1726561420000|2024-09-17 08:23:40|19501.8|19485.8|19502.2|19486.2|19502.3|19486.3|19501.8|19485.8|0
1726561430000|2024-09-17 08:23:50|19501.9|19485.9|19501.9|19485.9|19502|19486|19501|19485|0
1726561440000|2024-09-17 08:24:00|19501.8|19485.8|19502.8|19486.8|19502.8|19486.8|19501.8|19485.8|0
1726561450000|2024-09-17 08:24:10|19502.7|19486.7|19502.2|19486.2|19502.8|19486.8|19501.8|19485.8|0
1726561460000|2024-09-17 08:24:20|19501.9|19485.9|19501.7|19485.7|19502.3|19486.3|19501.4|19485.4|0
1726561470000|2024-09-17 08:24:30|19501.8|19485.8|19501.8|19485.8|19502|19486|19501.5|19485.5|0
1726561480000|2024-09-17 08:24:40|19501.9|19485.9|19502|19486|19502.3|19486.3|19501.5|19485.5|0
1726561490000|2024-09-17 08:24:50|19501.8|19485.8|19501.5|19485.5|19502|19486|19501.4|19485.4|0
1726561500000|2024-09-17 08:25:00|19501.4|19485.4|19500.7|19484.7|19501.4|19485.4|19500.7|19484.7|0
1726561510000|2024-09-17 08:25:10|19499.4|19483.4|19498.8|19482.8|19499.5|19483.5|19498.2|19482.2|0
1726561520000|2024-09-17 08:25:20|19498.7|19482.7|19500.5|19484.5|19500.5|19484.5|19498.7|19482.7|0
1726561530000|2024-09-17 08:25:30|19500.7|19484.7|19500.8|19484.8|19500.8|19484.8|19500.2|19484.2|0
1726561540000|2024-09-17 08:25:40|19501|19485|19500.8|19484.8|19501|19485|19500.5|19484.5|0
1726561550000|2024-09-17 08:25:50|19500.4|19484.4|19500.4|19484.4|19500.8|19484.8|19500|19484|0
1726561560000|2024-09-17 08:26:00|19500.5|19484.5|19500.7|19484.7|19500.8|19484.8|19500.5|19484.5|0
1726561570000|2024-09-17 08:26:10|19500.8|19484.8|19500.7|19484.7|19500.8|19484.8|19500.5|19484.5|0
1726561580000|2024-09-17 08:26:20|19500.5|19484.5|19500.8|19484.8|19500.8|19484.8|19500.5|19484.5|0
1726561590000|2024-09-17 08:26:30|19501.2|19485.2|19499|19483|19501.8|19485.8|19498.7|19482.7|0
1726561600000|2024-09-17 08:26:40|19499.3|19483.3|19499|19483|19499.3|19483.3|19498.7|19482.7|0
1726561610000|2024-09-17 08:26:50|19499.3|19483.3|19498.8|19482.8|19499.3|19483.3|19498.7|19482.7|0
1726561620000|2024-09-17 08:27:00|19497.7|19481.7|19495|19479|19497.7|19481.7|19494.8|19478.8|0
1726561630000|2024-09-17 08:27:10|19495.9|19479.9|19494.5|19478.5|19495.9|19479.9|19494.2|19478.2|0
1726561640000|2024-09-17 08:27:20|19494.4|19478.4|19494.2|19478.2|19494.5|19478.5|19494.2|19478.2|0
1726561650000|2024-09-17 08:27:30|19494|19478|19494.4|19478.4|19494.5|19478.5|19493.7|19477.7|0
1726561660000|2024-09-17 08:27:40|19494.3|19478.3|19494.3|19478.3|19494.5|19478.5|19494|19478|0
1726561670000|2024-09-17 08:27:50|19494.4|19478.4|19493.9|19477.9|19494.4|19478.4|19493.7|19477.7|0
1726561680000|2024-09-17 08:28:00|19494|19478|19493.9|19477.9|19494.3|19478.3|19493.8|19477.8|0
1726561690000|2024-09-17 08:28:10|19494.2|19478.2|19493.5|19477.5|19494.2|19478.2|19493.3|19477.3|0
1726561700000|2024-09-17 08:28:20|19493|19477|19493.4|19477.4|19493.7|19477.7|19492.9|19476.9|0
1726561710000|2024-09-17 08:28:30|19493.8|19477.8|19493.4|19477.4|19493.8|19477.8|19492.8|19476.8|0
1726561720000|2024-09-17 08:28:40|19493.5|19477.5|19493|19477|19493.7|19477.7|19493|19477|0
1726561730000|2024-09-17 08:28:50|19493.2|19477.2|19493.5|19477.5|19493.5|19477.5|19493|19477|0
1726561740000|2024-09-17 08:29:00|19493.7|19477.7|19493.5|19477.5|19493.8|19477.8|19493.4|19477.4|0
1726561750000|2024-09-17 08:29:10|19493.7|19477.7|19493.5|19477.5|19493.9|19477.9|19493.4|19477.4|0
1726561760000|2024-09-17 08:29:20|19493.7|19477.7|19494|19478|19494|19478|19493.4|19477.4|0
1726561770000|2024-09-17 08:29:30|19494.5|19478.5|19496.3|19480.3|19496.3|19480.3|19494.3|19478.3|0
1726561780000|2024-09-17 08:29:40|19496.2|19480.2|19497.2|19481.2|19497.5|19481.5|19496|19480|0
1726561790000|2024-09-17 08:29:50|19497|19481|19495.5|19479.5|19497.2|19481.2|19495.4|19479.4|0
1726561800000|2024-09-17 08:30:00|19497|19481|19498.5|19482.5|19498.5|19482.5|19496.8|19480.8|0
1726561810000|2024-09-17 08:30:10|19498.7|19482.7|19498.5|19482.5|19499.3|19483.3|19498.5|19482.5|0
1726561820000|2024-09-17 08:30:20|19498.9|19482.9|19500.2|19484.2|19500.2|19484.2|19498.9|19482.9|0
1726561830000|2024-09-17 08:30:30|19500|19484|19498.9|19482.9|19500|19484|19498.8|19482.8|0
1726561840000|2024-09-17 08:30:40|19499|19483|19498.3|19482.3|19499|19483|19498.3|19482.3|0
1726561850000|2024-09-17 08:30:50|19498.5|19482.5|19500.2|19484.2|19500.3|19484.3|19498.5|19482.5|0
1726561860000|2024-09-17 08:31:00|19500.4|19484.4|19500|19484|19500.4|19484.4|19499.9|19483.9|0
1726561870000|2024-09-17 08:31:10|19499.9|19483.9|19499.7|19483.7|19500.2|19484.2|19499.7|19483.7|0
1726561880000|2024-09-17 08:31:20|19499.5|19483.5|19499.7|19483.7|19499.8|19483.8|19499.3|19483.3|0
1726561890000|2024-09-17 08:31:30|19498.3|19482.3|19498|19482|19498.5|19482.5|19498|19482|0
1726561900000|2024-09-17 08:31:40|19498.2|19482.2|19499.8|19483.8|19499.8|19483.8|19498.2|19482.2|0
1726561910000|2024-09-17 08:31:50|19499.7|19483.7|19499.5|19483.5|19499.7|19483.7|19499|19483|0
1726561920000|2024-09-17 08:32:00|19499.2|19483.2|19500.3|19484.3|19500.5|19484.5|19499.2|19483.2|0
1726561930000|2024-09-17 08:32:10|19500|19484|19500.5|19484.5|19500.5|19484.5|19499.8|19483.8|0
1726561940000|2024-09-17 08:32:20|19500.7|19484.7|19500.3|19484.3|19500.7|19484.7|19499.7|19483.7|0
1726561950000|2024-09-17 08:32:30|19500|19484|19500|19484|19500|19484|19499.4|19483.4|0
1726561960000|2024-09-17 08:32:40|19500.3|19484.3|19499.5|19483.5|19500.3|19484.3|19499.3|19483.3|0
1726561970000|2024-09-17 08:32:50|19499.8|19483.8|19499.9|19483.9|19499.9|19483.9|19499.5|19483.5|0
1726561980000|2024-09-17 08:33:00|19499.8|19483.8|19501.2|19485.2|19501.2|19485.2|19499.8|19483.8|0
1726561990000|2024-09-17 08:33:10|19501.4|19485.4|19501|19485|19501.4|19485.4|19501|19485|0
1726562000000|2024-09-17 08:33:20|19501.2|19485.2|19501.8|19485.8|19502|19486|19501.2|19485.2|0
1726562010000|2024-09-17 08:33:30|19501.7|19485.7|19500.7|19484.7|19501.7|19485.7|19500.4|19484.4|0
1726562020000|2024-09-17 08:33:40|19500.8|19484.8|19500.7|19484.7|19500.9|19484.9|19500.7|19484.7|0
1726562030000|2024-09-17 08:33:50|19500.8|19484.8|19500.8|19484.8|19501.2|19485.2|19500.8|19484.8|0
1726562040000|2024-09-17 08:34:00|19500.3|19484.3|19501.4|19485.4|19501.5|19485.5|19499.9|19483.9|0
1726562050000|2024-09-17 08:34:10|19501.3|19485.3|19501.7|19485.7|19501.7|19485.7|19501.3|19485.3|0
1726562060000|2024-09-17 08:34:20|19502.4|19486.4|19502.8|19486.8|19503|19487|19502.4|19486.4|0
1726562070000|2024-09-17 08:34:30|19502.7|19486.7|19502.3|19486.3|19502.8|19486.8|19502.3|19486.3|0
1726562080000|2024-09-17 08:34:40|19502.4|19486.4|19499.3|19483.3|19502.4|19486.4|19498.2|19482.2|0
1726562090000|2024-09-17 08:34:50|19499.4|19483.4|19499|19483|19499.4|19483.4|19499|19483|0
1726562100000|2024-09-17 08:35:00|19499.2|19483.2|19498.8|19482.8|19499.2|19483.2|19498.8|19482.8|0
1726562110000|2024-09-17 08:35:10|19498.7|19482.7|19498.3|19482.3|19498.7|19482.7|19497.2|19481.2|0
1726562120000|2024-09-17 08:35:20|19498.5|19482.5|19497.8|19481.8|19499|19483|19497.8|19481.8|0
1726562130000|2024-09-17 08:35:30|19497.7|19481.7|19496.2|19480.2|19497.8|19481.8|19496.2|19480.2|0
1726562140000|2024-09-17 08:35:40|19496|19480|19495.5|19479.5|19496.2|19480.2|19494.9|19478.9|0
1726562150000|2024-09-17 08:35:50|19495.3|19479.3|19495.8|19479.8|19496|19480|19495.3|19479.3|0
1726562160000|2024-09-17 08:36:00|19496.5|19480.5|19496.9|19480.9|19497.8|19481.8|19496.5|19480.5|0
1726562170000|2024-09-17 08:36:10|19496.8|19480.8|19498.3|19482.3|19498.7|19482.7|19496.8|19480.8|0
1726562180000|2024-09-17 08:36:20|19498.4|19482.4|19498.3|19482.3|19499.2|19483.2|19498.3|19482.3|0
1726562190000|2024-09-17 08:36:30|19498.2|19482.2|19497.8|19481.8|19498.3|19482.3|19497.5|19481.5|0
1726562200000|2024-09-17 08:36:40|19497.7|19481.7|19497.4|19481.4|19497.9|19481.9|19497.4|19481.4|0
1726562210000|2024-09-17 08:36:50|19497.5|19481.5|19497.5|19481.5|19497.8|19481.8|19497.5|19481.5|0
1726562220000|2024-09-17 08:37:00|19497.7|19481.7|19498.4|19482.4|19498.4|19482.4|19497.5|19481.5|0
1726562230000|2024-09-17 08:37:10|19498.8|19482.8|19500.7|19484.7|19500.9|19484.9|19498.8|19482.8|0
1726562240000|2024-09-17 08:37:20|19500.8|19484.8|19501.3|19485.3|19501.3|19485.3|19500.5|19484.5|0
1726562250000|2024-09-17 08:37:30|19501.4|19485.4|19501|19485|19501.7|19485.7|19501|19485|0
1726562260000|2024-09-17 08:37:40|19501.2|19485.2|19500.3|19484.3|19501.2|19485.2|19499.9|19483.9|0
1726562270000|2024-09-17 08:37:50|19500.2|19484.2|19500.4|19484.4|19500.5|19484.5|19500|19484|0
1726562280000|2024-09-17 08:38:00|19501|19485|19500|19484|19501|19485|19500|19484|0
1726562290000|2024-09-17 08:38:10|19499.3|19483.3|19499.9|19483.9|19499.9|19483.9|19499.3|19483.3|0
1726562300000|2024-09-17 08:38:20|19500|19484|19499.2|19483.2|19500.2|19484.2|19499|19483|0
1726562310000|2024-09-17 08:38:30|19499.3|19483.3|19499.9|19483.9|19500.3|19484.3|19499.3|19483.3|0
1726562320000|2024-09-17 08:38:40|19499.8|19483.8|19499.7|19483.7|19499.9|19483.9|19499.4|19483.4|0
1726562330000|2024-09-17 08:38:50|19499.5|19483.5|19499.8|19483.8|19499.9|19483.9|19499.4|19483.4|0
1726562340000|2024-09-17 08:39:00|19499.9|19483.9|19500|19484|19500.3|19484.3|19499.5|19483.5|0
1726562350000|2024-09-17 08:39:10|19500.2|19484.2|19500.3|19484.3|19500.9|19484.9|19500.2|19484.2|0
1726562360000|2024-09-17 08:39:20|19500.4|19484.4|19501|19485|19501|19485|19500.4|19484.4|0
1726562370000|2024-09-17 08:39:30|19500.9|19484.9|19500.8|19484.8|19501.2|19485.2|19500.8|19484.8|0
1726562380000|2024-09-17 08:39:40|19500.9|19484.9|19500.8|19484.8|19500.9|19484.9|19500.8|19484.8|0
1726562390000|2024-09-17 08:39:50|19500.4|19484.4|19500.3|19484.3|19500.4|19484.4|19499.3|19483.3|0
1726562400000|2024-09-17 08:40:00|19500.4|19484.4|19502.4|19486.4|19502.4|19486.4|19500.2|19484.2|0
1726562410000|2024-09-17 08:40:10|19503.3|19487.3|19501.8|19485.8|19503.4|19487.4|19501.8|19485.8|0
1726562420000|2024-09-17 08:40:20|19502|19486|19500.7|19484.7|19502|19486|19500.5|19484.5|0
1726562430000|2024-09-17 08:40:30|19500.8|19484.8|19500.5|19484.5|19500.8|19484.8|19500.3|19484.3|0
1726562440000|2024-09-17 08:40:40|19500.7|19484.7|19499|19483|19500.7|19484.7|19499|19483|0
1726562450000|2024-09-17 08:40:50|19499.2|19483.2|19498.9|19482.9|19499.2|19483.2|19498.5|19482.5|0
1726562460000|2024-09-17 08:41:00|19498.5|19482.5|19498.9|19482.9|19499.3|19483.3|19498|19482|0
1726562470000|2024-09-17 08:41:10|19499|19483|19498.5|19482.5|19499.4|19483.4|19498.4|19482.4|0
1726562480000|2024-09-17 08:41:20|19498.7|19482.7|19499.2|19483.2|19499.8|19483.8|19498.7|19482.7|0
1726562490000|2024-09-17 08:41:30|19498.8|19482.8|19498.3|19482.3|19499.2|19483.2|19497.3|19481.3|0
1726562500000|2024-09-17 08:41:40|19497.9|19481.9|19498|19482|19498.5|19482.5|19497.9|19481.9|0
1726562510000|2024-09-17 08:41:50|19498.4|19482.4|19497.9|19481.9|19498.7|19482.7|19497.9|19481.9|0
1726562520000|2024-09-17 08:42:00|19498|19482|19498.9|19482.9|19499.3|19483.3|19498|19482|0
1726562530000|2024-09-17 08:42:10|19499.5|19483.5|19499.8|19483.8|19499.9|19483.9|19499.5|19483.5|0
1726562540000|2024-09-17 08:42:20|19500|19484|19499.8|19483.8|19500.3|19484.3|19499.8|19483.8|0
1726562550000|2024-09-17 08:42:30|19499.5|19483.5|19501.5|19485.5|19501.5|19485.5|19499.5|19483.5|0
1726562560000|2024-09-17 08:42:40|19501.7|19485.7|19502.3|19486.3|19502.3|19486.3|19501.2|19485.2|0
1726562570000|2024-09-17 08:42:50|19502|19486|19501.7|19485.7|19502|19486|19501.4|19485.4|0
1726562580000|2024-09-17 08:43:00|19501.9|19485.9|19500.5|19484.5|19501.9|19485.9|19500.5|19484.5|0
1726562590000|2024-09-17 08:43:10|19500.7|19484.7|19501.3|19485.3|19501.5|19485.5|19500.7|19484.7|0
1726562600000|2024-09-17 08:43:20|19501.4|19485.4|19500.9|19484.9|19501.7|19485.7|19500.9|19484.9|0
1726562610000|2024-09-17 08:43:30|19501|19485|19502.3|19486.3|19502.5|19486.5|19501|19485|0
1726562620000|2024-09-17 08:43:40|19502.2|19486.2|19500.7|19484.7|19502.3|19486.3|19500.5|19484.5|0
1726562630000|2024-09-17 08:43:50|19500.8|19484.8|19500.5|19484.5|19500.9|19484.9|19500.5|19484.5|0
1726562640000|2024-09-17 08:44:00|19500.7|19484.7|19500.9|19484.9|19500.9|19484.9|19500.4|19484.4|0
1726562650000|2024-09-17 08:44:10|19501|19485|19501.2|19485.2|19501.3|19485.3|19501|19485|0
1726562660000|2024-09-17 08:44:20|19501.3|19485.3|19501.3|19485.3|19501.4|19485.4|19501|19485|0
1726562670000|2024-09-17 08:44:30|19501.5|19485.5|19503.7|19487.7|19503.7|19487.7|19501.4|19485.4|0
1726562680000|2024-09-17 08:44:40|19503.4|19487.4|19503|19487|19503.7|19487.7|19503|19487|0
1726562690000|2024-09-17 08:44:50|19503.2|19487.2|19503|19487|19503.2|19487.2|19502.8|19486.8|0
1726562700000|2024-09-17 08:45:00|19502.7|19486.7|19502.9|19486.9|19503.2|19487.2|19502|19486|0
1726562710000|2024-09-17 08:45:10|19502.8|19486.8|19503.5|19487.5|19504|19488|19502.5|19486.5|0
1726562720000|2024-09-17 08:45:20|19504.4|19488.4|19504|19488|19504.4|19488.4|19503.5|19487.5|0
1726562730000|2024-09-17 08:45:30|19503.5|19487.5|19503|19487|19503.8|19487.8|19502.9|19486.9|0
1726562740000|2024-09-17 08:45:40|19502.9|19486.9|19503|19487|19503.3|19487.3|19502.8|19486.8|0
1726562750000|2024-09-17 08:45:50|19503.3|19487.3|19503|19487|19503.4|19487.4|19502.8|19486.8|0
1726562760000|2024-09-17 08:46:00|19503.3|19487.3|19501.4|19485.4|19503.3|19487.3|19501.4|19485.4|0
1726562770000|2024-09-17 08:46:10|19500.5|19484.5|19500.2|19484.2|19500.5|19484.5|19499.7|19483.7|0
1726562780000|2024-09-17 08:46:20|19500.5|19484.5|19500.5|19484.5|19500.8|19484.8|19500|19484|0
1726562790000|2024-09-17 08:46:30|19500.7|19484.7|19500.4|19484.4|19500.8|19484.8|19500.4|19484.4|0
1726562800000|2024-09-17 08:46:40|19500.5|19484.5|19500.3|19484.3|19500.7|19484.7|19500.3|19484.3|0
1726562810000|2024-09-17 08:46:50|19500|19484|19500.4|19484.4|19500.4|19484.4|19499.8|19483.8|0
1726562820000|2024-09-17 08:47:00|19500.3|19484.3|19500.7|19484.7|19500.8|19484.8|19499.8|19483.8|0
1726562830000|2024-09-17 08:47:10|19500.5|19484.5|19500.8|19484.8|19500.8|19484.8|19500.5|19484.5|0
1726562840000|2024-09-17 08:47:20|19500.5|19484.5|19500.2|19484.2|19500.9|19484.9|19500.2|19484.2|0
1726562850000|2024-09-17 08:47:30|19500|19484|19499.2|19483.2|19500|19484|19499.2|19483.2|0
1726562860000|2024-09-17 08:47:40|19498.9|19482.9|19498.9|19482.9|19498.9|19482.9|19498.7|19482.7|0
1726562870000|2024-09-17 08:47:50|19498.8|19482.8|19496.8|19480.8|19498.8|19482.8|19496.8|19480.8|0
1726562880000|2024-09-17 08:48:00|19496.9|19480.9|19498.9|19482.9|19498.9|19482.9|19496.9|19480.9|0
1726562890000|2024-09-17 08:48:10|19498.8|19482.8|19498.2|19482.2|19498.8|19482.8|19498|19482|0
1726562900000|2024-09-17 08:48:20|19498.3|19482.3|19498.8|19482.8|19498.8|19482.8|19498.3|19482.3|0
1726562910000|2024-09-17 08:48:30|19498.7|19482.7|19498.3|19482.3|19499|19483|19498.3|19482.3|0
1726562920000|2024-09-17 08:48:40|19498.4|19482.4|19497.5|19481.5|19498.5|19482.5|19497.4|19481.4|0
1726562930000|2024-09-17 08:48:50|19497.7|19481.7|19497.8|19481.8|19497.9|19481.9|19497.5|19481.5|0
1726562940000|2024-09-17 08:49:00|19497.7|19481.7|19497.7|19481.7|19498.3|19482.3|19497.4|19481.4|0
1726562950000|2024-09-17 08:49:10|19497.8|19481.8|19498.8|19482.8|19498.8|19482.8|19497.3|19481.3|0
1726562960000|2024-09-17 08:49:20|19498.7|19482.7|19497.4|19481.4|19498.8|19482.8|19497.4|19481.4|0
1726562970000|2024-09-17 08:49:30|19497.2|19481.2|19496.5|19480.5|19497.2|19481.2|19495|19479|0
1726562980000|2024-09-17 08:49:40|19497|19481|19497.3|19481.3|19497.4|19481.4|19496.7|19480.7|0
1726562990000|2024-09-17 08:49:50|19497.5|19481.5|19497.2|19481.2|19497.5|19481.5|19497.2|19481.2|0
1726563000000|2024-09-17 08:50:00|19497.8|19481.8|19498.4|19482.4|19498.5|19482.5|19497.8|19481.8|0
1726563010000|2024-09-17 08:50:10|19498.5|19482.5|19500.5|19484.5|19500.5|19484.5|19498|19482|0
1726563020000|2024-09-17 08:50:20|19500.3|19484.3|19500.4|19484.4|19500.7|19484.7|19500.2|19484.2|0
1726563030000|2024-09-17 08:50:30|19500.3|19484.3|19500.7|19484.7|19500.7|19484.7|19500.3|19484.3|0
1726563040000|2024-09-17 08:50:40|19500.8|19484.8|19499.9|19483.9|19500.8|19484.8|19499.7|19483.7|0
1726563050000|2024-09-17 08:50:50|19500|19484|19500.2|19484.2|19500.2|19484.2|19499.9|19483.9|0
1726563060000|2024-09-17 08:51:00|19500.3|19484.3|19499.5|19483.5|19500.3|19484.3|19499.5|19483.5|0
1726563070000|2024-09-17 08:51:10|19499.7|19483.7|19498.4|19482.4|19499.7|19483.7|19498.4|19482.4|0
1726563080000|2024-09-17 08:51:20|19498.7|19482.7|19498.7|19482.7|19498.8|19482.8|19498.5|19482.5|0
1726563090000|2024-09-17 08:51:30|19498.8|19482.8|19499.3|19483.3|19499.3|19483.3|19498.8|19482.8|0
1726563100000|2024-09-17 08:51:40|19499.4|19483.4|19500.2|19484.2|19500.4|19484.4|19499.4|19483.4|0
1726563110000|2024-09-17 08:51:50|19500|19484|19500.7|19484.7|19500.8|19484.8|19500|19484|0
1726563120000|2024-09-17 08:52:00|19501|19485|19501|19485|19501|19485|19500.7|19484.7|0
1726563130000|2024-09-17 08:52:10|19500.9|19484.9|19500.4|19484.4|19501|19485|19500.4|19484.4|0
1726563140000|2024-09-17 08:52:20|19500.3|19484.3|19502.2|19486.2|19502.2|19486.2|19500.3|19484.3|0
1726563150000|2024-09-17 08:52:30|19502|19486|19501|19485|19502|19486|19501|19485|0
1726563160000|2024-09-17 08:52:40|19501.3|19485.3|19502.5|19486.5|19502.9|19486.9|19501.3|19485.3|0
1726563170000|2024-09-17 08:52:50|19502.4|19486.4|19502.8|19486.8|19502.8|19486.8|19502.2|19486.2|0
1726563180000|2024-09-17 08:53:00|19503.4|19487.4|19502.5|19486.5|19503.8|19487.8|19502.5|19486.5|0
1726563190000|2024-09-17 08:53:10|19502.3|19486.3|19502.8|19486.8|19502.8|19486.8|19501.9|19485.9|0
1726563200000|2024-09-17 08:53:20|19502.9|19486.9|19502.9|19486.9|19502.9|19486.9|19502.7|19486.7|0
1726563210000|2024-09-17 08:53:30|19503|19487|19502.7|19486.7|19503|19487|19502.5|19486.5|0
1726563220000|2024-09-17 08:53:40|19502.8|19486.8|19501.7|19485.7|19503.2|19487.2|19501.3|19485.3|0
1726563230000|2024-09-17 08:53:50|19501.8|19485.8|19501.9|19485.9|19502.2|19486.2|19501.8|19485.8|0
1726563240000|2024-09-17 08:54:00|19502|19486|19502.7|19486.7|19502.9|19486.9|19502|19486|0
1726563250000|2024-09-17 08:54:10|19502.5|19486.5|19503.2|19487.2|19503.2|19487.2|19502.5|19486.5|0
1726563260000|2024-09-17 08:54:20|19503|19487|19506.7|19490.7|19506.7|19490.7|19502.8|19486.8|0
1726563270000|2024-09-17 08:54:30|19506.5|19490.5|19506.7|19490.7|19506.9|19490.9|19506.5|19490.5|0
1726563280000|2024-09-17 08:54:40|19506.8|19490.8|19507.5|19491.5|19507.5|19491.5|19506.7|19490.7|0
1726563290000|2024-09-17 08:54:50|19507.8|19491.8|19509.5|19493.5|19509.7|19493.7|19507.8|19491.8|0
1726563300000|2024-09-17 08:55:00|19509.7|19493.7|19507.8|19491.8|19509.7|19493.7|19507.8|19491.8|0
1726563310000|2024-09-17 08:55:10|19507.7|19491.7|19508|19492|19508|19492|19507|19491|0
1726563320000|2024-09-17 08:55:20|19508.3|19492.3|19509.5|19493.5|19509.5|19493.5|19508.3|19492.3|0
1726563330000|2024-09-17 08:55:30|19508.5|19492.5|19508.9|19492.9|19509|19493|19508.3|19492.3|0
1726563340000|2024-09-17 08:55:40|19509.2|19493.2|19510.4|19494.4|19510.7|19494.7|19509.2|19493.2|0
1726563350000|2024-09-17 08:55:50|19510.5|19494.5|19510.2|19494.2|19510.5|19494.5|19510|19494|0
1726563360000|2024-09-17 08:56:00|19510|19494|19509.9|19493.9|19510|19494|19509.5|19493.5|0
1726563370000|2024-09-17 08:56:10|19510|19494|19509.9|19493.9|19510.2|19494.2|19509.7|19493.7|0
1726563380000|2024-09-17 08:56:20|19509.8|19493.8|19509.8|19493.8|19509.8|19493.8|19509.4|19493.4|0
1726563390000|2024-09-17 08:56:30|19509.5|19493.5|19510.3|19494.3|19510.3|19494.3|19509.4|19493.4|0
1726563400000|2024-09-17 08:56:40|19510.5|19494.5|19510.8|19494.8|19511|19495|19510.5|19494.5|0
1726563410000|2024-09-17 08:56:50|19510.7|19494.7|19510.7|19494.7|19510.8|19494.8|19510.3|19494.3|0
1726563420000|2024-09-17 08:57:00|19510.5|19494.5|19511|19495|19511.2|19495.2|19510.5|19494.5|0
1726563430000|2024-09-17 08:57:10|19510.9|19494.9|19511|19495|19511.2|19495.2|19510.9|19494.9|0
1726563440000|2024-09-17 08:57:20|19510.8|19494.8|19509.7|19493.7|19511.2|19495.2|19509.7|19493.7|0
1726563450000|2024-09-17 08:57:30|19509|19493|19507.4|19491.4|19509|19493|19507.2|19491.2|0
1726563460000|2024-09-17 08:57:40|19507.3|19491.3|19506.9|19490.9|19507.3|19491.3|19505.8|19489.8|0
1726563470000|2024-09-17 08:57:50|19506.8|19490.8|19507.3|19491.3|19507.3|19491.3|19506.7|19490.7|0
1726563480000|2024-09-17 08:58:00|19507.4|19491.4|19508.8|19492.8|19508.8|19492.8|19507|19491|0
1726563490000|2024-09-17 08:58:10|19509|19493|19509.2|19493.2|19509.2|19493.2|19508.7|19492.7|0
1726563500000|2024-09-17 08:58:20|19508.9|19492.9|19508.8|19492.8|19509|19493|19508.5|19492.5|0
1726563510000|2024-09-17 08:58:30|19508.7|19492.7|19508.4|19492.4|19508.7|19492.7|19508|19492|0
1726563520000|2024-09-17 08:58:40|19508.3|19492.3|19506.5|19490.5|19508.4|19492.4|19506.5|19490.5|0
1726563530000|2024-09-17 08:58:50|19506.7|19490.7|19505.9|19489.9|19506.7|19490.7|19505.9|19489.9|0
1726563540000|2024-09-17 08:59:00|19506.4|19490.4|19504.5|19488.5|19506.4|19490.4|19504.5|19488.5|0
1726563550000|2024-09-17 08:59:10|19504|19488|19503.7|19487.7|19504.2|19488.2|19503.7|19487.7|0
1726563560000|2024-09-17 08:59:20|19503.8|19487.8|19503.9|19487.9|19504.2|19488.2|19503.5|19487.5|0
1726563570000|2024-09-17 08:59:30|19504|19488|19504.8|19488.8|19505.5|19489.5|19503.8|19487.8|0
1726563580000|2024-09-17 08:59:40|19505|19489|19504.7|19488.7|19505|19489|19504|19488|0
1726563590000|2024-09-17 08:59:50|19504.4|19488.4|19504.8|19488.8|19504.8|19488.8|19504.4|19488.4|0
1726563600000|2024-09-17 09:00:00|19504.7|19488.7|19505.7|19489.7|19505.7|19489.7|19504.7|19488.7|0
1726563610000|2024-09-17 09:00:10|19506.3|19490.3|19507.4|19491.4|19507.4|19491.4|19505.5|19489.5|0
1726563620000|2024-09-17 09:00:20|19507.3|19491.3|19506.5|19490.5|19507.5|19491.5|19506.5|19490.5|0
1726563630000|2024-09-17 09:00:30|19507.3|19491.3|19507.2|19491.2|19507.4|19491.4|19506.9|19490.9|0
1726563640000|2024-09-17 09:00:40|19507.9|19491.9|19505.2|19489.2|19508|19492|19505.2|19489.2|0
1726563650000|2024-09-17 09:00:50|19506.2|19490.2|19506.2|19490.2|19507.2|19491.2|19506|19490|0
1726563660000|2024-09-17 09:01:00|19506|19490|19505.4|19489.4|19506|19490|19505.4|19489.4|0
1726563670000|2024-09-17 09:01:10|19505.2|19489.2|19504.9|19488.9|19505.2|19489.2|19504|19488|0
1726563680000|2024-09-17 09:01:20|19504.8|19488.8|19505.7|19489.7|19506|19490|19504.8|19488.8|0
1726563690000|2024-09-17 09:01:30|19505.5|19489.5|19507.9|19491.9|19507.9|19491.9|19505.4|19489.4|0
1726563700000|2024-09-17 09:01:40|19507.4|19491.4|19506.8|19490.8|19507.5|19491.5|19506.5|19490.5|0
1726563710000|2024-09-17 09:01:50|19506.9|19490.9|19508.8|19492.8|19508.8|19492.8|19506.9|19490.9|0
1726563720000|2024-09-17 09:02:00|19509.5|19493.5|19509.2|19493.2|19509.8|19493.8|19508.9|19492.9|0
1726563730000|2024-09-17 09:02:10|19510|19494|19508.7|19492.7|19510|19494|19508.7|19492.7|0
1726563740000|2024-09-17 09:02:20|19508.8|19492.8|19506.4|19490.4|19508.8|19492.8|19506.4|19490.4|0
1726563750000|2024-09-17 09:02:30|19506.5|19490.5|19508.7|19492.7|19508.7|19492.7|19506.5|19490.5|0
1726563760000|2024-09-17 09:02:40|19509|19493|19508|19492|19509.3|19493.3|19508|19492|0
1726563770000|2024-09-17 09:02:50|19508.3|19492.3|19508.7|19492.7|19508.7|19492.7|19507.8|19491.8|0
1726563780000|2024-09-17 09:03:00|19508.5|19492.5|19509.5|19493.5|19509.5|19493.5|19508.5|19492.5|0
1726563790000|2024-09-17 09:03:10|19509.9|19493.9|19510.2|19494.2|19510.2|19494.2|19509.3|19493.3|0
1726563800000|2024-09-17 09:03:20|19510.3|19494.3|19509.9|19493.9|19510.3|19494.3|19509.2|19493.2|0
1726563810000|2024-09-17 09:03:30|19509.8|19493.8|19508.9|19492.9|19509.8|19493.8|19508.8|19492.8|0
1726563820000|2024-09-17 09:03:40|19509.3|19493.3|19509|19493|19509.7|19493.7|19508.3|19492.3|0
1726563830000|2024-09-17 09:03:50|19508.9|19492.9|19508.3|19492.3|19509|19493|19508.3|19492.3|0
1726563840000|2024-09-17 09:04:00|19509.2|19493.2|19509.4|19493.4|19509.8|19493.8|19508.8|19492.8|0
1726563850000|2024-09-17 09:04:10|19509.8|19493.8|19510.3|19494.3|19510.4|19494.4|19509.8|19493.8|0
1726563860000|2024-09-17 09:04:20|19510.7|19494.7|19512.3|19496.3|19512.3|19496.3|19510.5|19494.5|0
1726563870000|2024-09-17 09:04:30|19512.2|19496.2|19513.5|19497.5|19513.7|19497.7|19512|19496|0
1726563880000|2024-09-17 09:04:40|19513.3|19497.3|19513.4|19497.4|19513.8|19497.8|19513.2|19497.2|0
1726563890000|2024-09-17 09:04:50|19513.5|19497.5|19513.8|19497.8|19513.8|19497.8|19513.5|19497.5|0
1726563900000|2024-09-17 09:05:00|19513.5|19497.5|19511.8|19495.8|19513.5|19497.5|19510.9|19494.9|0
1726563910000|2024-09-17 09:05:10|19512|19496|19512.3|19496.3|19513|19497|19511.9|19495.9|0
1726563920000|2024-09-17 09:05:20|19512.4|19496.4|19515.4|19499.4|19515.4|19499.4|19512.4|19496.4|0
1726563930000|2024-09-17 09:05:30|19515.3|19499.3|19515.5|19499.5|19515.9|19499.9|19515.3|19499.3|0
1726563940000|2024-09-17 09:05:40|19515.4|19499.4|19514.8|19498.8|19515.7|19499.7|19514.2|19498.2|0
1726563950000|2024-09-17 09:05:50|19514.5|19498.5|19515.2|19499.2|19515.2|19499.2|19514.5|19498.5|0
1726563960000|2024-09-17 09:06:00|19515.3|19499.3|19515.5|19499.5|19515.5|19499.5|19514.7|19498.7|0
1726563970000|2024-09-17 09:06:10|19515.8|19499.8|19518.7|19502.7|19518.7|19502.7|19515.5|19499.5|0
1726563980000|2024-09-17 09:06:20|19518.8|19502.8|19519.3|19503.3|19519.8|19503.8|19518.8|19502.8|0
1726563990000|2024-09-17 09:06:30|19519.2|19503.2|19520.2|19504.2|19520.8|19504.8|19519.2|19503.2|0
1726564000000|2024-09-17 09:06:40|19520.4|19504.4|19520.3|19504.3|19520.8|19504.8|19520.3|19504.3|0
1726564010000|2024-09-17 09:06:50|19520.2|19504.2|19520.7|19504.7|19520.7|19504.7|19520.2|19504.2|0
1726564020000|2024-09-17 09:07:00|19521|19505|19522.4|19506.4|19522.5|19506.5|19521|19505|0
1726564030000|2024-09-17 09:07:10|19522.2|19506.2|19522|19506|19522.3|19506.3|19521.9|19505.9|0
1726564040000|2024-09-17 09:07:20|19521.9|19505.9|19522.4|19506.4|19522.5|19506.5|19521.9|19505.9|0
1726564050000|2024-09-17 09:07:30|19522.5|19506.5|19522|19506|19522.5|19506.5|19522|19506|0
1726564060000|2024-09-17 09:07:40|19522.2|19506.2|19521.2|19505.2|19522.2|19506.2|19521.2|19505.2|0
1726564070000|2024-09-17 09:07:50|19521.3|19505.3|19521|19505|19521.3|19505.3|19521|19505|0
1726564080000|2024-09-17 09:08:00|19521.2|19505.2|19521.7|19505.7|19521.7|19505.7|19521|19505|0
1726564090000|2024-09-17 09:08:10|19521.5|19505.5|19521.4|19505.4|19521.8|19505.8|19521.3|19505.3|0
1726564100000|2024-09-17 09:08:20|19521.8|19505.8|19521.3|19505.3|19521.8|19505.8|19520.8|19504.8|0
1726564110000|2024-09-17 09:08:30|19521.2|19505.2|19521.4|19505.4|19522.2|19506.2|19521.2|19505.2|0
1726564120000|2024-09-17 09:08:40|19521.8|19505.8|19521.9|19505.9|19522|19506|19521.7|19505.7|0
1726564130000|2024-09-17 09:08:50|19521.8|19505.8|19521.8|19505.8|19522|19506|19521.8|19505.8|0
1726564140000|2024-09-17 09:09:00|19522.2|19506.2|19522|19506|19522.3|19506.3|19521.9|19505.9|0
1726564150000|2024-09-17 09:09:10|19521.9|19505.9|19521.8|19505.8|19522|19506|19521.7|19505.7|0
1726564160000|2024-09-17 09:09:20|19521.9|19505.9|19522|19506|19522.2|19506.2|19521.7|19505.7|0
1726564170000|2024-09-17 09:09:30|19521.9|19505.9|19521.4|19505.4|19521.9|19505.9|19520.5|19504.5|0
1726564180000|2024-09-17 09:09:40|19521.3|19505.3|19520.4|19504.4|19521.5|19505.5|19520.4|19504.4|0
1726564190000|2024-09-17 09:09:50|19520.3|19504.3|19519.7|19503.7|19520.3|19504.3|19519.4|19503.4|0
1726564200000|2024-09-17 09:10:00|19519.4|19503.4|19519.4|19503.4|19519.8|19503.8|19519.2|19503.2|0
1726564210000|2024-09-17 09:10:10|19519.5|19503.5|19521|19505|19521.5|19505.5|19519.4|19503.4|0
1726564220000|2024-09-17 09:10:20|19521.4|19505.4|19521.4|19505.4|19521.5|19505.5|19521.2|19505.2|0
1726564230000|2024-09-17 09:10:30|19520.9|19504.9|19521.3|19505.3|19521.5|19505.5|19520.7|19504.7|0
1726564240000|2024-09-17 09:10:40|19521.4|19505.4|19520.3|19504.3|19521.7|19505.7|19520.2|19504.2|0
1726564250000|2024-09-17 09:10:50|19520.9|19504.9|19520.5|19504.5|19520.9|19504.9|19520.5|19504.5|0
1726564260000|2024-09-17 09:11:00|19520.8|19504.8|19521.4|19505.4|19521.4|19505.4|19520.8|19504.8|0
1726564270000|2024-09-17 09:11:10|19521.5|19505.5|19521.7|19505.7|19522.2|19506.2|19521.2|19505.2|0
1726564280000|2024-09-17 09:11:20|19522.2|19506.2|19522.3|19506.3|19522.3|19506.3|19521.8|19505.8|0
1726564290000|2024-09-17 09:11:30|19522.4|19506.4|19522.2|19506.2|19522.4|19506.4|19522.2|19506.2|0
1726564300000|2024-09-17 09:11:40|19522|19506|19522.2|19506.2|19522.4|19506.4|19522|19506|0
1726564310000|2024-09-17 09:11:50|19522.3|19506.3|19523.8|19507.8|19526.2|19510.2|19522.3|19506.3|0
1726564320000|2024-09-17 09:12:00|19524|19508|19524.7|19508.7|19525|19509|19524|19508|0
1726564330000|2024-09-17 09:12:10|19524.8|19508.8|19525.2|19509.2|19525.2|19509.2|19524.2|19508.2|0
1726564340000|2024-09-17 09:12:20|19525.3|19509.3|19524.9|19508.9|19525.5|19509.5|19524.9|19508.9|0
1726564350000|2024-09-17 09:12:30|19524.5|19508.5|19524.4|19508.4|19525.2|19509.2|19524.4|19508.4|0
1726564360000|2024-09-17 09:12:40|19524.3|19508.3|19524.7|19508.7|19524.7|19508.7|19524.2|19508.2|0
1726564370000|2024-09-17 09:12:50|19524.8|19508.8|19524.4|19508.4|19525|19509|19524.4|19508.4|0
1726564380000|2024-09-17 09:13:00|19524.5|19508.5|19523.9|19507.9|19525.9|19509.9|19523.8|19507.8|0
1726564390000|2024-09-17 09:13:10|19523.8|19507.8|19523.5|19507.5|19524.2|19508.2|19522.8|19506.8|0
1726564400000|2024-09-17 09:13:20|19523.4|19507.4|19523|19507|19523.4|19507.4|19523|19507|0
1726564410000|2024-09-17 09:13:30|19523.2|19507.2|19523.5|19507.5|19523.5|19507.5|19522.9|19506.9|0
1726564420000|2024-09-17 09:13:40|19523.8|19507.8|19523|19507|19523.8|19507.8|19522.8|19506.8|0
1726564430000|2024-09-17 09:13:50|19522.8|19506.8|19522.9|19506.9|19523.2|19507.2|19522.8|19506.8|0
1726564440000|2024-09-17 09:14:00|19523|19507|19523.9|19507.9|19524.9|19508.9|19523|19507|0
1726564450000|2024-09-17 09:14:10|19524|19508|19523.2|19507.2|19524|19508|19523|19507|0
1726564460000|2024-09-17 09:14:20|19523.3|19507.3|19522|19506|19523.4|19507.4|19522|19506|0
1726564470000|2024-09-17 09:14:30|19521.8|19505.8|19523.8|19507.8|19523.8|19507.8|19521.8|19505.8|0
1726564480000|2024-09-17 09:14:40|19523.7|19507.7|19522.9|19506.9|19523.7|19507.7|19522.8|19506.8|0
1726564490000|2024-09-17 09:14:50|19523|19507|19523|19507|19523.7|19507.7|19522.9|19506.9|0
1726564500000|2024-09-17 09:15:00|19523.2|19507.2|19523.3|19507.3|19523.7|19507.7|19523.2|19507.2|0
1726564510000|2024-09-17 09:15:10|19523|19507|19521.8|19505.8|19523|19507|19521.7|19505.7|0
1726564520000|2024-09-17 09:15:20|19521.9|19505.9|19521.4|19505.4|19522.3|19506.3|19521.4|19505.4|0
1726564530000|2024-09-17 09:15:30|19521.3|19505.3|19521.2|19505.2|19521.3|19505.3|19520.8|19504.8|0
1726564540000|2024-09-17 09:15:40|19521.3|19505.3|19522.4|19506.4|19522.4|19506.4|19520.8|19504.8|0
1726564550000|2024-09-17 09:15:50|19522.7|19506.7|19522.7|19506.7|19523|19507|19522.5|19506.5|0
1726564560000|2024-09-17 09:16:00|19522.4|19506.4|19522.8|19506.8|19523.3|19507.3|19522.4|19506.4|0
1726564570000|2024-09-17 09:16:10|19523.2|19507.2|19524.3|19508.3|19524.4|19508.4|19523.2|19507.2|0
1726564580000|2024-09-17 09:16:20|19524.4|19508.4|19523.5|19507.5|19524.7|19508.7|19523.4|19507.4|0
1726564590000|2024-09-17 09:16:30|19523.4|19507.4|19522.9|19506.9|19523.9|19507.9|19522.9|19506.9|0
1726564600000|2024-09-17 09:16:40|19523|19507|19523.3|19507.3|19523.7|19507.7|19522.9|19506.9|0
1726564610000|2024-09-17 09:16:50|19523.5|19507.5|19523.8|19507.8|19523.8|19507.8|19522.7|19506.7|0
1726564620000|2024-09-17 09:17:00|19524.7|19508.7|19524.7|19508.7|19524.9|19508.9|19524.7|19508.7|0
1726564630000|2024-09-17 09:17:10|19524.8|19508.8|19525.9|19509.9|19526|19510|19524.8|19508.8|0
1726564640000|2024-09-17 09:17:20|19526|19510|19525.4|19509.4|19526.3|19510.3|19525|19509|0
1726564650000|2024-09-17 09:17:30|19525.3|19509.3|19525|19509|19525.4|19509.4|19524.8|19508.8|0
1726564660000|2024-09-17 09:17:40|19524.9|19508.9|19525.5|19509.5|19525.5|19509.5|19524.8|19508.8|0
1726564670000|2024-09-17 09:17:50|19525.8|19509.8|19526.2|19510.2|19526.2|19510.2|19525.8|19509.8|0
1726564680000|2024-09-17 09:18:00|19526.8|19510.8|19526.7|19510.7|19526.9|19510.9|19526.7|19510.7|0
1726564690000|2024-09-17 09:18:10|19526.8|19510.8|19526.3|19510.3|19526.8|19510.8|19526.3|19510.3|0
1726564700000|2024-09-17 09:18:20|19526.5|19510.5|19526|19510|19526.5|19510.5|19525.9|19509.9|0
1726564710000|2024-09-17 09:18:30|19526.3|19510.3|19525.5|19509.5|19526.4|19510.4|19525.4|19509.4|0
1726564720000|2024-09-17 09:18:40|19525.4|19509.4|19522.7|19506.7|19525.5|19509.5|19522.7|19506.7|0
1726564730000|2024-09-17 09:18:50|19522.8|19506.8|19522.9|19506.9|19523.5|19507.5|19522.8|19506.8|0
1726564740000|2024-09-17 09:19:00|19522.8|19506.8|19521.8|19505.8|19522.8|19506.8|19521.8|19505.8|0
1726564750000|2024-09-17 09:19:10|19521.7|19505.7|19522.3|19506.3|19522.3|19506.3|19521.7|19505.7|0
1726564760000|2024-09-17 09:19:20|19521.5|19505.5|19522.8|19506.8|19523|19507|19521.5|19505.5|0
1726564770000|2024-09-17 09:19:30|19523|19507|19522.8|19506.8|19523.2|19507.2|19522.5|19506.5|0
1726564780000|2024-09-17 09:19:40|19523.3|19507.3|19523.8|19507.8|19523.8|19507.8|19522.7|19506.7|0
1726564790000|2024-09-17 09:19:50|19523.7|19507.7|19523.5|19507.5|19523.7|19507.7|19522|19506|0
1726564800000|2024-09-17 09:20:00|19523.4|19507.4|19524.8|19508.8|19524.8|19508.8|19523.4|19507.4|0
1726564810000|2024-09-17 09:20:10|19524.7|19508.7|19524|19508|19524.7|19508.7|19524|19508|0
1726564820000|2024-09-17 09:20:20|19523.4|19507.4|19522.7|19506.7|19523.5|19507.5|19522.5|19506.5|0
1726564830000|2024-09-17 09:20:30|19522.8|19506.8|19523.3|19507.3|19523.4|19507.4|19522.8|19506.8|0
1726564840000|2024-09-17 09:20:40|19522.9|19506.9|19523.2|19507.2|19523.4|19507.4|19522.3|19506.3|0
1726564850000|2024-09-17 09:20:50|19522.9|19506.9|19523.3|19507.3|19523.5|19507.5|19522.9|19506.9|0
1726564860000|2024-09-17 09:21:00|19523|19507|19524|19508|19524|19508|19522.9|19506.9|0
1726564870000|2024-09-17 09:21:10|19523.9|19507.9|19523.2|19507.2|19523.9|19507.9|19523.2|19507.2|0
1726564880000|2024-09-17 09:21:20|19523.3|19507.3|19522.4|19506.4|19523.4|19507.4|19522.4|19506.4|0
1726564890000|2024-09-17 09:21:30|19522.5|19506.5|19520.7|19504.7|19522.8|19506.8|19520.7|19504.7|0
1726564900000|2024-09-17 09:21:40|19520.3|19504.3|19521|19505|19521.3|19505.3|19519.9|19503.9|0
1726564910000|2024-09-17 09:21:50|19520.9|19504.9|19521|19505|19521.5|19505.5|19520.3|19504.3|0
1726564920000|2024-09-17 09:22:00|19521.3|19505.3|19520.8|19504.8|19521.3|19505.3|19520.8|19504.8|0
1726564930000|2024-09-17 09:22:10|19520.5|19504.5|19521|19505|19521.5|19505.5|19520.5|19504.5|0
1726564940000|2024-09-17 09:22:20|19521.2|19505.2|19521.2|19505.2|19521.3|19505.3|19520.8|19504.8|0
1726564950000|2024-09-17 09:22:30|19521.3|19505.3|19521.3|19505.3|19521.4|19505.4|19520.7|19504.7|0
1726564960000|2024-09-17 09:22:40|19520.9|19504.9|19521|19505|19521.3|19505.3|19520.9|19504.9|0
1726564970000|2024-09-17 09:22:50|19521.3|19505.3|19521|19505|19521.5|19505.5|19521|19505|0
1726564980000|2024-09-17 09:23:00|19521.2|19505.2|19519.9|19503.9|19521.7|19505.7|19519.9|19503.9|0
1726564990000|2024-09-17 09:23:10|19519|19503|19519|19503|19519.8|19503.8|19519|19503|0
1726565000000|2024-09-17 09:23:20|19519.4|19503.4|19518.9|19502.9|19519.4|19503.4|19518.9|19502.9|0
1726565010000|2024-09-17 09:23:30|19518.8|19502.8|19519|19503|19519.5|19503.5|19518.8|19502.8|0
1726565020000|2024-09-17 09:23:40|19518.9|19502.9|19519.5|19503.5|19519.7|19503.7|19518.9|19502.9|0
1726565030000|2024-09-17 09:23:50|19519.7|19503.7|19520|19504|19520.2|19504.2|19519.5|19503.5|0
1726565040000|2024-09-17 09:24:00|19520.2|19504.2|19521.7|19505.7|19521.7|19505.7|19520|19504|0
1726565050000|2024-09-17 09:24:10|19521.9|19505.9|19521.7|19505.7|19522.2|19506.2|19521.5|19505.5|0
1726565060000|2024-09-17 09:24:20|19521.8|19505.8|19524.3|19508.3|19524.3|19508.3|19521.8|19505.8|0
1726565070000|2024-09-17 09:24:30|19524.5|19508.5|19524|19508|19524.9|19508.9|19524|19508|0
1726565080000|2024-09-17 09:24:40|19523.3|19507.3|19524.2|19508.2|19524.2|19508.2|19523|19507|0
1726565090000|2024-09-17 09:24:50|19524|19508|19525.3|19509.3|19525.9|19509.9|19524|19508|0
1726565100000|2024-09-17 09:25:00|19525|19509|19525.5|19509.5|19526.3|19510.3|19525|19509|0
1726565110000|2024-09-17 09:25:10|19525.9|19509.9|19525.3|19509.3|19525.9|19509.9|19524.7|19508.7|0
1726565120000|2024-09-17 09:25:20|19525.5|19509.5|19523.9|19507.9|19525.5|19509.5|19523.9|19507.9|0
1726565130000|2024-09-17 09:25:30|19524|19508|19525.5|19509.5|19525.5|19509.5|19523.9|19507.9|0
1726565140000|2024-09-17 09:25:40|19524.4|19508.4|19524.8|19508.8|19525|19509|19524.4|19508.4|0
1726565150000|2024-09-17 09:25:50|19525|19509|19525|19509|19525|19509|19524.7|19508.7|0
1726565160000|2024-09-17 09:26:00|19524.9|19508.9|19524.8|19508.8|19524.9|19508.9|19524.8|19508.8|0
1726565170000|2024-09-17 09:26:10|19526|19510|19525.5|19509.5|19526.4|19510.4|19525.5|19509.5|0
1726565180000|2024-09-17 09:26:20|19525.7|19509.7|19525.7|19509.7|19526.3|19510.3|19525.3|19509.3|0
1726565190000|2024-09-17 09:26:30|19525.8|19509.8|19526.5|19510.5|19526.5|19510.5|19525.8|19509.8|0
1726565200000|2024-09-17 09:26:40|19526.7|19510.7|19527.8|19511.8|19527.8|19511.8|19526.7|19510.7|0
1726565210000|2024-09-17 09:26:50|19527.7|19511.7|19528.2|19512.2|19528.2|19512.2|19527.3|19511.3|0
1726565220000|2024-09-17 09:27:00|19528.9|19512.9|19529.3|19513.3|19529.3|19513.3|19528.9|19512.9|0
1726565230000|2024-09-17 09:27:10|19529.2|19513.2|19528.2|19512.2|19529.3|19513.3|19528.2|19512.2|0
1726565240000|2024-09-17 09:27:20|19528|19512|19527.4|19511.4|19528|19512|19527.2|19511.2|0
1726565250000|2024-09-17 09:27:30|19526.7|19510.7|19527.4|19511.4|19527.5|19511.5|19526.7|19510.7|0
1726565260000|2024-09-17 09:27:40|19527.5|19511.5|19526.5|19510.5|19527.7|19511.7|19526.5|19510.5|0
1726565270000|2024-09-17 09:27:50|19526.7|19510.7|19526.5|19510.5|19526.8|19510.8|19526.3|19510.3|0
1726565280000|2024-09-17 09:28:00|19526.7|19510.7|19527.2|19511.2|19527.2|19511.2|19526.5|19510.5|0
1726565290000|2024-09-17 09:28:10|19527.3|19511.3|19526.7|19510.7|19527.3|19511.3|19526.7|19510.7|0
1726565300000|2024-09-17 09:28:20|19526.8|19510.8|19526.3|19510.3|19526.8|19510.8|19526.3|19510.3|0
1726565310000|2024-09-17 09:28:30|19526.2|19510.2|19526.2|19510.2|19526.3|19510.3|19525.9|19509.9|0
1726565320000|2024-09-17 09:28:40|19526.7|19510.7|19526.9|19510.9|19527|19511|19526.3|19510.3|0
1726565330000|2024-09-17 09:28:50|19526.5|19510.5|19526.4|19510.4|19526.5|19510.5|19526.4|19510.4|0
1726565340000|2024-09-17 09:29:00|19526.8|19510.8|19525.8|19509.8|19526.8|19510.8|19525|19509|0
1726565350000|2024-09-17 09:29:10|19525.9|19509.9|19525.4|19509.4|19526.2|19510.2|19525.4|19509.4|0
1726565360000|2024-09-17 09:29:20|19525.5|19509.5|19525.3|19509.3|19525.9|19509.9|19525.3|19509.3|0
1726565370000|2024-09-17 09:29:30|19525.4|19509.4|19525.7|19509.7|19525.7|19509.7|19525.2|19509.2|0
1726565380000|2024-09-17 09:29:40|19525.8|19509.8|19525.3|19509.3|19525.8|19509.8|19525.2|19509.2|0
1726565390000|2024-09-17 09:29:50|19525.5|19509.5|19525.7|19509.7|19525.8|19509.8|19525.2|19509.2|0
1726565400000|2024-09-17 09:30:00|19525.5|19509.5|19523.9|19507.9|19526|19510|19523.9|19507.9|0
1726565410000|2024-09-17 09:30:10|19523.8|19507.8|19525.5|19509.5|19525.5|19509.5|19523.8|19507.8|0
1726565420000|2024-09-17 09:30:20|19525.4|19509.4|19526.5|19510.5|19526.5|19510.5|19524.9|19508.9|0
1726565430000|2024-09-17 09:30:30|19525.7|19509.7|19526.3|19510.3|19526.3|19510.3|19525.7|19509.7|0
1726565440000|2024-09-17 09:30:40|19526.4|19510.4|19526.5|19510.5|19526.8|19510.8|19526.4|19510.4|0
1726565450000|2024-09-17 09:30:50|19526.4|19510.4|19526.2|19510.2|19526.4|19510.4|19525.9|19509.9|0
1726565460000|2024-09-17 09:31:00|19526|19510|19525.5|19509.5|19526|19510|19525.3|19509.3|0
1726565470000|2024-09-17 09:31:10|19525.4|19509.4|19524.3|19508.3|19525.4|19509.4|19523.9|19507.9|0
1726565480000|2024-09-17 09:31:20|19524|19508|19525.2|19509.2|19525.3|19509.3|19524|19508|0
1726565490000|2024-09-17 09:31:30|19525.4|19509.4|19524.8|19508.8|19525.4|19509.4|19524.5|19508.5|0
1726565500000|2024-09-17 09:31:40|19524.3|19508.3|19524.2|19508.2|19524.5|19508.5|19523.8|19507.8|0
1726565510000|2024-09-17 09:31:50|19524.3|19508.3|19524.3|19508.3|19524.5|19508.5|19524.3|19508.3|0
1726565520000|2024-09-17 09:32:00|19524.4|19508.4|19526.2|19510.2|19526.2|19510.2|19524.4|19508.4|0
1726565530000|2024-09-17 09:32:10|19526.9|19510.9|19528.7|19512.7|19528.8|19512.8|19526.9|19510.9|0
1726565540000|2024-09-17 09:32:20|19528.9|19512.9|19526.9|19510.9|19528.9|19512.9|19526.9|19510.9|0
1726565550000|2024-09-17 09:32:30|19527|19511|19526.8|19510.8|19527.3|19511.3|19526.5|19510.5|0
1726565560000|2024-09-17 09:32:40|19526.5|19510.5|19526.7|19510.7|19527|19511|19526.5|19510.5|0
1726565570000|2024-09-17 09:32:50|19526.5|19510.5|19526.7|19510.7|19526.7|19510.7|19525.5|19509.5|0
1726565580000|2024-09-17 09:33:00|19526.5|19510.5|19526.4|19510.4|19526.5|19510.5|19525.7|19509.7|0
1726565590000|2024-09-17 09:33:10|19526.3|19510.3|19524.9|19508.9|19526.3|19510.3|19524.9|19508.9|0
1726565600000|2024-09-17 09:33:20|19525|19509|19525|19509|19525.3|19509.3|19524.5|19508.5|0
1726565610000|2024-09-17 09:33:30|19525.3|19509.3|19525.8|19509.8|19525.8|19509.8|19525.3|19509.3|0
1726565620000|2024-09-17 09:33:40|19525.7|19509.7|19527.8|19511.8|19527.8|19511.8|19525.7|19509.7|0
1726565630000|2024-09-17 09:33:50|19527.4|19511.4|19528.5|19512.5|19528.5|19512.5|19527.4|19511.4|0
1726565640000|2024-09-17 09:34:00|19528.7|19512.7|19528.4|19512.4|19528.9|19512.9|19528.3|19512.3|0
1726565650000|2024-09-17 09:34:10|19528.2|19512.2|19527.9|19511.9|19528.2|19512.2|19527.7|19511.7|0
1726565660000|2024-09-17 09:34:20|19527.8|19511.8|19527.8|19511.8|19527.9|19511.9|19527.4|19511.4|0
1726565670000|2024-09-17 09:34:30|19527.5|19511.5|19526.8|19510.8|19527.7|19511.7|19526.8|19510.8|0
1726565680000|2024-09-17 09:34:40|19527|19511|19527.2|19511.2|19527.5|19511.5|19526.9|19510.9|0
1726565690000|2024-09-17 09:34:50|19528.5|19512.5|19526.5|19510.5|19528.5|19512.5|19526.5|19510.5|0
1726565700000|2024-09-17 09:35:00|19526.7|19510.7|19528.2|19512.2|19528.4|19512.4|19526.2|19510.2|0
1726565710000|2024-09-17 09:35:10|19528|19512|19527.3|19511.3|19528|19512|19525.9|19509.9|0
1726565720000|2024-09-17 09:35:20|19527.2|19511.2|19527.5|19511.5|19527.9|19511.9|19527.2|19511.2|0
1726565730000|2024-09-17 09:35:30|19527.4|19511.4|19527.8|19511.8|19527.9|19511.9|19527.4|19511.4|0
1726565740000|2024-09-17 09:35:40|19527.9|19511.9|19527.7|19511.7|19528.3|19512.3|19527.7|19511.7|0
1726565750000|2024-09-17 09:35:50|19527.8|19511.8|19527.5|19511.5|19528.3|19512.3|19527.4|19511.4|0
1726565760000|2024-09-17 09:36:00|19527.3|19511.3|19527.9|19511.9|19528|19512|19527.2|19511.2|0
1726565770000|2024-09-17 09:36:10|19528|19512|19528|19512|19528.5|19512.5|19527.9|19511.9|0
1726565780000|2024-09-17 09:36:20|19527.9|19511.9|19528|19512|19528.2|19512.2|19527.5|19511.5|0
1726565790000|2024-09-17 09:36:30|19528.4|19512.4|19530.3|19514.3|19530.3|19514.3|19528.4|19512.4|0
1726565800000|2024-09-17 09:36:40|19529.8|19513.8|19529.9|19513.9|19531.2|19515.2|19529.5|19513.5|0
1726565810000|2024-09-17 09:36:50|19529.8|19513.8|19528.5|19512.5|19529.8|19513.8|19528.5|19512.5|0
1726565820000|2024-09-17 09:37:00|19528.4|19512.4|19528.9|19512.9|19529|19513|19528.4|19512.4|0
1726565830000|2024-09-17 09:37:10|19528.8|19512.8|19529|19513|19529.3|19513.3|19528.8|19512.8|0
1726565840000|2024-09-17 09:37:20|19529.2|19513.2|19528.7|19512.7|19529.4|19513.4|19528.7|19512.7|0
1726565850000|2024-09-17 09:37:30|19528.8|19512.8|19529.4|19513.4|19529.4|19513.4|19528.8|19512.8|0
1726565860000|2024-09-17 09:37:40|19529.3|19513.3|19530.9|19514.9|19531.3|19515.3|19529.3|19513.3|0
1726565870000|2024-09-17 09:37:50|19531|19515|19529.7|19513.7|19531.3|19515.3|19529.7|19513.7|0
1726565880000|2024-09-17 09:38:00|19529.8|19513.8|19530.8|19514.8|19530.8|19514.8|19529.8|19513.8|0
1726565890000|2024-09-17 09:38:10|19530.9|19514.9|19531.9|19515.9|19531.9|19515.9|19530.5|19514.5|0
1726565900000|2024-09-17 09:38:20|19531.8|19515.8|19531.2|19515.2|19531.8|19515.8|19530.9|19514.9|0
1726565910000|2024-09-17 09:38:30|19532.5|19516.5|19532.9|19516.9|19533.5|19517.5|19532.5|19516.5|0
1726565920000|2024-09-17 09:38:40|19533|19517|19532|19516|19533|19517|19532|19516|0
1726565930000|2024-09-17 09:38:50|19531.9|19515.9|19532.2|19516.2|19532.4|19516.4|19531.8|19515.8|0
1726565940000|2024-09-17 09:39:00|19532.4|19516.4|19532.4|19516.4|19532.7|19516.7|19532.2|19516.2|0
1726565950000|2024-09-17 09:39:10|19532.3|19516.3|19532.4|19516.4|19532.5|19516.5|19532.3|19516.3|0
1726565960000|2024-09-17 09:39:20|19532.5|19516.5|19532.4|19516.4|19532.5|19516.5|19532.3|19516.3|0
1726565970000|2024-09-17 09:39:30|19532.3|19516.3|19531.9|19515.9|19532.3|19516.3|19531.9|19515.9|0
1726565980000|2024-09-17 09:39:40|19532|19516|19532.3|19516.3|19532.4|19516.4|19532|19516|0
1726565990000|2024-09-17 09:39:50|19532|19516|19533.4|19517.4|19533.7|19517.7|19532|19516|0
1726566000000|2024-09-17 09:40:00|19533.3|19517.3|19533.8|19517.8|19533.8|19517.8|19533.3|19517.3|0
1726566010000|2024-09-17 09:40:10|19533.2|19517.2|19532.8|19516.8|19533.3|19517.3|19532.4|19516.4|0
1726566020000|2024-09-17 09:40:20|19532.7|19516.7|19532.8|19516.8|19532.8|19516.8|19532.4|19516.4|0
1726566030000|2024-09-17 09:40:30|19532.7|19516.7|19532.8|19516.8|19532.8|19516.8|19532.5|19516.5|0
1726566040000|2024-09-17 09:40:40|19532.9|19516.9|19533.4|19517.4|19533.4|19517.4|19532.9|19516.9|0
1726566050000|2024-09-17 09:40:50|19533.8|19517.8|19533.5|19517.5|19533.8|19517.8|19533.4|19517.4|0
1726566060000|2024-09-17 09:41:00|19534.2|19518.2|19534|19518|19534.3|19518.3|19533.5|19517.5|0
1726566070000|2024-09-17 09:41:10|19533.8|19517.8|19533.2|19517.2|19534.2|19518.2|19533.2|19517.2|0
1726566080000|2024-09-17 09:41:20|19533.3|19517.3|19533.4|19517.4|19533.4|19517.4|19533|19517|0
1726566090000|2024-09-17 09:41:30|19533.3|19517.3|19533.3|19517.3|19533.5|19517.5|19532.8|19516.8|0
1726566100000|2024-09-17 09:41:40|19533.4|19517.4|19533|19517|19533.4|19517.4|19533|19517|0
1726566110000|2024-09-17 09:41:50|19533.2|19517.2|19532.8|19516.8|19533.4|19517.4|19532.8|19516.8|0
1726566120000|2024-09-17 09:42:00|19532.9|19516.9|19533.4|19517.4|19533.5|19517.5|19532.9|19516.9|0
1726566130000|2024-09-17 09:42:10|19533.5|19517.5|19533.5|19517.5|19533.5|19517.5|19533.3|19517.3|0
1726566140000|2024-09-17 09:42:20|19533.7|19517.7|19534.3|19518.3|19534.5|19518.5|19533.7|19517.7|0
1726566150000|2024-09-17 09:42:30|19534.5|19518.5|19534.2|19518.2|19534.7|19518.7|19534.2|19518.2|0
1726566160000|2024-09-17 09:42:40|19534.4|19518.4|19535.2|19519.2|19536.4|19520.4|19534.3|19518.3|0
1726566170000|2024-09-17 09:42:50|19534.9|19518.9|19534.9|19518.9|19534.9|19518.9|19534.7|19518.7|0
1726566180000|2024-09-17 09:43:00|19535|19519|19535.4|19519.4|19535.5|19519.5|19534.9|19518.9|0
1726566190000|2024-09-17 09:43:10|19535.8|19519.8|19534|19518|19535.8|19519.8|19533.9|19517.9|0
1726566200000|2024-09-17 09:43:20|19533.7|19517.7|19534.2|19518.2|19534.4|19518.4|19533.7|19517.7|0
1726566210000|2024-09-17 09:43:30|19534.3|19518.3|19533.8|19517.8|19534.3|19518.3|19533.8|19517.8|0
1726566220000|2024-09-17 09:43:40|19534.2|19518.2|19533.7|19517.7|19534.2|19518.2|19533.7|19517.7|0
1726566230000|2024-09-17 09:43:50|19533.8|19517.8|19534.3|19518.3|19534.4|19518.4|19533.8|19517.8|0
1726566240000|2024-09-17 09:44:00|19534.2|19518.2|19534.5|19518.5|19535|19519|19534.2|19518.2|0
1726566250000|2024-09-17 09:44:10|19534.7|19518.7|19535.5|19519.5|19536.3|19520.3|19534.5|19518.5|0
1726566260000|2024-09-17 09:44:20|19535.4|19519.4|19534.9|19518.9|19535.4|19519.4|19534.5|19518.5|0
1726566270000|2024-09-17 09:44:30|19534.8|19518.8|19535.2|19519.2|19535.2|19519.2|19534.8|19518.8|0
1726566280000|2024-09-17 09:44:40|19535.3|19519.3|19534.5|19518.5|19535.3|19519.3|19534.5|19518.5|0
1726566290000|2024-09-17 09:44:50|19534.7|19518.7|19534.3|19518.3|19534.7|19518.7|19534.2|19518.2|0
1726566300000|2024-09-17 09:45:00|19533.7|19517.7|19535.3|19519.3|19535.3|19519.3|19533.7|19517.7|0
1726566310000|2024-09-17 09:45:10|19535.2|19519.2|19535.7|19519.7|19535.7|19519.7|19535.2|19519.2|0
1726566320000|2024-09-17 09:45:20|19535.8|19519.8|19535.7|19519.7|19535.9|19519.9|19535.4|19519.4|0
1726566330000|2024-09-17 09:45:30|19535.5|19519.5|19534.7|19518.7|19535.8|19519.8|19534.7|19518.7|0
1726566340000|2024-09-17 09:45:40|19534.8|19518.8|19534.8|19518.8|19535.2|19519.2|19534.7|19518.7|0
1726566350000|2024-09-17 09:45:50|19534.9|19518.9|19534|19518|19535|19519|19534|19518|0
1726566360000|2024-09-17 09:46:00|19533.9|19517.9|19533.9|19517.9|19534.2|19518.2|19533.9|19517.9|0
1726566370000|2024-09-17 09:46:10|19533.8|19517.8|19532.9|19516.9|19533.9|19517.9|19532.9|19516.9|0
1726566380000|2024-09-17 09:46:20|19533|19517|19534.3|19518.3|19534.3|19518.3|19533|19517|0
1726566390000|2024-09-17 09:46:30|19534.5|19518.5|19534.8|19518.8|19534.8|19518.8|19534.2|19518.2|0
1726566400000|2024-09-17 09:46:40|19534.9|19518.9|19534.8|19518.8|19535|19519|19534.7|19518.7|0
1726566410000|2024-09-17 09:46:50|19534.7|19518.7|19534.5|19518.5|19534.7|19518.7|19534.4|19518.4|0
1726566420000|2024-09-17 09:47:00|19534.7|19518.7|19534.8|19518.8|19534.8|19518.8|19534.7|19518.7|0
1726566430000|2024-09-17 09:47:10|19534.7|19518.7|19535.2|19519.2|19535.7|19519.7|19534.7|19518.7|0
1726566440000|2024-09-17 09:47:20|19535.3|19519.3|19535.8|19519.8|19535.8|19519.8|19535.3|19519.3|0
1726566450000|2024-09-17 09:47:30|19535.4|19519.4|19535.9|19519.9|19535.9|19519.9|19535.3|19519.3|0
1726566460000|2024-09-17 09:47:40|19535.8|19519.8|19535.9|19519.9|19535.9|19519.9|19535.4|19519.4|0
1726566470000|2024-09-17 09:47:50|19536.9|19520.9|19536.7|19520.7|19536.9|19520.9|19536.4|19520.4|0
1726566480000|2024-09-17 09:48:00|19536.5|19520.5|19538.5|19522.5|19538.8|19522.8|19536.5|19520.5|0
1726566490000|2024-09-17 09:48:10|19538.3|19522.3|19539.2|19523.2|19539.2|19523.2|19538.3|19522.3|0
1726566500000|2024-09-17 09:48:20|19539.4|19523.4|19539.3|19523.3|19539.9|19523.9|19539.2|19523.2|0
1726566510000|2024-09-17 09:48:30|19539.2|19523.2|19538.9|19522.9|19539.4|19523.4|19538.9|19522.9|0
1726566520000|2024-09-17 09:48:40|19539|19523|19539.9|19523.9|19540|19524|19539|19523|0
1726566530000|2024-09-17 09:48:50|19540|19524|19540.2|19524.2|19540.3|19524.3|19539.9|19523.9|0
1726566540000|2024-09-17 09:49:00|19540.3|19524.3|19540.8|19524.8|19540.8|19524.8|19540.3|19524.3|0
1726566550000|2024-09-17 09:49:10|19540.5|19524.5|19541.7|19525.7|19541.9|19525.9|19540.5|19524.5|0
1726566560000|2024-09-17 09:49:20|19541.8|19525.8|19541.8|19525.8|19542.2|19526.2|19541.5|19525.5|0
1726566570000|2024-09-17 09:49:30|19541.9|19525.9|19543|19527|19543.2|19527.2|19541.8|19525.8|0
1726566580000|2024-09-17 09:49:40|19542.4|19526.4|19542.7|19526.7|19542.9|19526.9|19542.3|19526.3|0
1726566590000|2024-09-17 09:49:50|19542.8|19526.8|19542.8|19526.8|19542.9|19526.9|19542.7|19526.7|0
1726566600000|2024-09-17 09:50:00|19542.9|19526.9|19544.4|19528.4|19545.4|19529.4|19542.9|19526.9|0
1726566610000|2024-09-17 09:50:10|19544.3|19528.3|19545.3|19529.3|19545.3|19529.3|19544|19528|0
1726566620000|2024-09-17 09:50:20|19545.4|19529.4|19547|19531|19547|19531|19544.9|19528.9|0
1726566630000|2024-09-17 09:50:30|19546.7|19530.7|19547.3|19531.3|19547.3|19531.3|19546.5|19530.5|0
1726566640000|2024-09-17 09:50:40|19547.7|19531.7|19547.4|19531.4|19547.8|19531.8|19547.4|19531.4|0
1726566650000|2024-09-17 09:50:50|19547.3|19531.3|19546.5|19530.5|19547.3|19531.3|19546.4|19530.4|0
1726566660000|2024-09-17 09:51:00|19546.7|19530.7|19547.2|19531.2|19547.2|19531.2|19546.7|19530.7|0
1726566670000|2024-09-17 09:51:10|19546.9|19530.9|19549|19533|19549.4|19533.4|19546.9|19530.9|0
1726566680000|2024-09-17 09:51:20|19549.3|19533.3|19549.3|19533.3|19549.7|19533.7|19548.7|19532.7|0
1726566690000|2024-09-17 09:51:30|19549|19533|19548.7|19532.7|19549|19533|19548.7|19532.7|0
1726566700000|2024-09-17 09:51:40|19548.8|19532.8|19548.2|19532.2|19548.8|19532.8|19548|19532|0
1726566710000|2024-09-17 09:51:50|19548.4|19532.4|19548.3|19532.3|19548.4|19532.4|19547.8|19531.8|0
1726566720000|2024-09-17 09:52:00|19548|19532|19548.2|19532.2|19548.3|19532.3|19548|19532|0
1726566730000|2024-09-17 09:52:10|19547.3|19531.3|19547|19531|19547.8|19531.8|19547|19531|0
1726566740000|2024-09-17 09:52:20|19546.9|19530.9|19546.7|19530.7|19547.4|19531.4|19546|19530|0
1726566750000|2024-09-17 09:52:30|19546.5|19530.5|19546.3|19530.3|19547.3|19531.3|19546.3|19530.3|0
1726566760000|2024-09-17 09:52:40|19545.9|19529.9|19546|19530|19546.2|19530.2|19545.8|19529.8|0
1726566770000|2024-09-17 09:52:50|19545.9|19529.9|19546|19530|19546|19530|19545.8|19529.8|0
1726566780000|2024-09-17 09:53:00|19546.2|19530.2|19546.3|19530.3|19546.7|19530.7|19546|19530|0
1726566790000|2024-09-17 09:53:10|19546.2|19530.2|19546.2|19530.2|19546.2|19530.2|19546|19530|0
1726566800000|2024-09-17 09:53:20|19546|19530|19546.2|19530.2|19546.2|19530.2|19546|19530|0
1726566810000|2024-09-17 09:53:30|19546|19530|19546.8|19530.8|19546.8|19530.8|19546|19530|0
1726566820000|2024-09-17 09:53:40|19546.7|19530.7|19546.8|19530.8|19546.9|19530.9|19546.7|19530.7|0
1726566830000|2024-09-17 09:53:50|19546.9|19530.9|19546.8|19530.8|19547|19531|19546.5|19530.5|0
1726566840000|2024-09-17 09:54:00|19546.9|19530.9|19546.9|19530.9|19547.2|19531.2|19546.8|19530.8|0
1726566850000|2024-09-17 09:54:10|19546.8|19530.8|19544.5|19528.5|19547|19531|19544.5|19528.5|0
1726566860000|2024-09-17 09:54:20|19544.7|19528.7|19545.2|19529.2|19545.5|19529.5|19544.3|19528.3|0
1726566870000|2024-09-17 09:54:30|19544.7|19528.7|19544.7|19528.7|19544.7|19528.7|19544.2|19528.2|0
1726566880000|2024-09-17 09:54:40|19544.4|19528.4|19544.7|19528.7|19545.2|19529.2|19544.4|19528.4|0
1726566890000|2024-09-17 09:54:50|19545.2|19529.2|19544.9|19528.9|19545.2|19529.2|19544.9|19528.9|0
1726566900000|2024-09-17 09:55:00|19545|19529|19545|19529|19545.2|19529.2|19544.9|19528.9|0
1726566910000|2024-09-17 09:55:10|19546.5|19530.5|19545.3|19529.3|19546.5|19530.5|19545.3|19529.3|0
1726566920000|2024-09-17 09:55:20|19545.2|19529.2|19545.4|19529.4|19545.9|19529.9|19545.2|19529.2|0
1726566930000|2024-09-17 09:55:30|19545.5|19529.5|19546|19530|19546.2|19530.2|19545.5|19529.5|0
1726566940000|2024-09-17 09:55:40|19546.2|19530.2|19545.8|19529.8|19546.2|19530.2|19545.5|19529.5|0
1726566950000|2024-09-17 09:55:50|19545.3|19529.3|19545.5|19529.5|19545.8|19529.8|19545.3|19529.3|0
1726566960000|2024-09-17 09:56:00|19545.3|19529.3|19545.3|19529.3|19545.3|19529.3|19545.2|19529.2|0
1726566970000|2024-09-17 09:56:10|19545.2|19529.2|19544.9|19528.9|19545.2|19529.2|19544.9|19528.9|0
1726566980000|2024-09-17 09:56:20|19544.7|19528.7|19544.2|19528.2|19545.5|19529.5|19544.2|19528.2|0
1726566990000|2024-09-17 09:56:30|19544|19528|19542.9|19526.9|19544|19528|19542.8|19526.8|0
1726567000000|2024-09-17 09:56:40|19542.4|19526.4|19541.4|19525.4|19542.4|19526.4|19540.8|19524.8|0
1726567010000|2024-09-17 09:56:50|19541.2|19525.2|19540.5|19524.5|19541.2|19525.2|19540.4|19524.4|0
1726567020000|2024-09-17 09:57:00|19540.4|19524.4|19537.4|19521.4|19540.4|19524.4|19537.4|19521.4|0
1726567030000|2024-09-17 09:57:10|19537.2|19521.2|19536.7|19520.7|19537.2|19521.2|19536.4|19520.4|0
1726567040000|2024-09-17 09:57:20|19536.5|19520.5|19537.2|19521.2|19537.8|19521.8|19536|19520|0
1726567050000|2024-09-17 09:57:30|19536.7|19520.7|19536.8|19520.8|19536.8|19520.8|19536|19520|0
1726567060000|2024-09-17 09:57:40|19537.2|19521.2|19536|19520|19537.2|19521.2|19536|19520|0
1726567070000|2024-09-17 09:57:50|19536.2|19520.2|19536|19520|19537|19521|19536|19520|0
1726567080000|2024-09-17 09:58:00|19536.2|19520.2|19536.3|19520.3|19536.7|19520.7|19535.9|19519.9|0
1726567090000|2024-09-17 09:58:10|19536.2|19520.2|19537.3|19521.3|19537.3|19521.3|19536|19520|0
1726567100000|2024-09-17 09:58:20|19537.2|19521.2|19538.2|19522.2|19538.2|19522.2|19536.9|19520.9|0
1726567110000|2024-09-17 09:58:30|19538.4|19522.4|19539.2|19523.2|19539.2|19523.2|19538.4|19522.4|0
1726567120000|2024-09-17 09:58:40|19538.5|19522.5|19536.9|19520.9|19538.5|19522.5|19536.9|19520.9|0
1726567130000|2024-09-17 09:58:50|19536.8|19520.8|19537.3|19521.3|19537.9|19521.9|19536.8|19520.8|0
1726567140000|2024-09-17 09:59:00|19537.2|19521.2|19538|19522|19538|19522|19537.2|19521.2|0
1726567150000|2024-09-17 09:59:10|19537.9|19521.9|19536.7|19520.7|19537.9|19521.9|19536.5|19520.5|0
1726567160000|2024-09-17 09:59:20|19536.8|19520.8|19537|19521|19537.3|19521.3|19536.5|19520.5|0
1726567170000|2024-09-17 09:59:30|19536.9|19520.9|19536.9|19520.9|19537.4|19521.4|19536.8|19520.8|0
1726567180000|2024-09-17 09:59:40|19536.8|19520.8|19537|19521|19537.2|19521.2|19536.5|19520.5|0
1726567190000|2024-09-17 09:59:50|19537.2|19521.2|19537.8|19521.8|19537.8|19521.8|19537.2|19521.2|0
1726567200000|2024-09-17 10:00:00|19537.9|19521.9|19539|19523|19539|19523|19537.9|19521.9|0
1726567210000|2024-09-17 10:00:10|19538.9|19522.9|19539.2|19523.2|19540.2|19524.2|19538.9|19522.9|0
1726567220000|2024-09-17 10:00:20|19539.3|19523.3|19539.4|19523.4|19539.4|19523.4|19538|19522|0
1726567230000|2024-09-17 10:00:30|19539.5|19523.5|19537.2|19521.2|19539.5|19523.5|19536.7|19520.7|0
1726567240000|2024-09-17 10:00:40|19537.4|19521.4|19538.2|19522.2|19538.2|19522.2|19537.4|19521.4|0
1726567250000|2024-09-17 10:00:50|19538.3|19522.3|19538.4|19522.4|19538.5|19522.5|19538|19522|0
1726567260000|2024-09-17 10:01:00|19538.3|19522.3|19539.5|19523.5|19539.7|19523.7|19538|19522|0
1726567270000|2024-09-17 10:01:10|19540|19524|19539|19523|19540|19524|19538.8|19522.8|0
1726567280000|2024-09-17 10:01:20|19538.9|19522.9|19539|19523|19539.5|19523.5|19538.9|19522.9|0
1726567290000|2024-09-17 10:01:30|19538.9|19522.9|19539|19523|19539.3|19523.3|19538|19522|0
1726567300000|2024-09-17 10:01:40|19539.2|19523.2|19538.9|19522.9|19539.2|19523.2|19538.9|19522.9|0
1726567310000|2024-09-17 10:01:50|19539.3|19523.3|19540.2|19524.2|19540.2|19524.2|19539.3|19523.3|0
1726567320000|2024-09-17 10:02:00|19540|19524|19542.7|19526.7|19542.7|19526.7|19540|19524|0
1726567330000|2024-09-17 10:02:10|19542.4|19526.4|19541.5|19525.5|19543|19527|19541.5|19525.5|0
1726567340000|2024-09-17 10:02:20|19541.4|19525.4|19541.8|19525.8|19541.8|19525.8|19541.4|19525.4|0
1726567350000|2024-09-17 10:02:30|19541.4|19525.4|19540.5|19524.5|19541.5|19525.5|19540.5|19524.5|0
1726567360000|2024-09-17 10:02:40|19540.8|19524.8|19541.9|19525.9|19542|19526|19540.5|19524.5|0
1726567370000|2024-09-17 10:02:50|19542|19526|19542.3|19526.3|19542.4|19526.4|19542|19526|0
1726567380000|2024-09-17 10:03:00|19542.2|19526.2|19542.9|19526.9|19542.9|19526.9|19542.2|19526.2|0
1726567390000|2024-09-17 10:03:10|19543|19527|19543|19527|19543|19527|19542.5|19526.5|0
1726567400000|2024-09-17 10:03:20|19542.8|19526.8|19543.4|19527.4|19543.8|19527.8|19542.8|19526.8|0
1726567410000|2024-09-17 10:03:30|19543.7|19527.7|19542.8|19526.8|19543.7|19527.7|19542.3|19526.3|0
1726567420000|2024-09-17 10:03:40|19542.9|19526.9|19542.9|19526.9|19543.7|19527.7|19542.8|19526.8|0
1726567430000|2024-09-17 10:03:50|19542.8|19526.8|19542.7|19526.7|19542.8|19526.8|19542.4|19526.4|0
1726567440000|2024-09-17 10:04:00|19542.5|19526.5|19541.5|19525.5|19542.5|19526.5|19541.5|19525.5|0
1726567450000|2024-09-17 10:04:10|19541.4|19525.4|19541.9|19525.9|19541.9|19525.9|19541.3|19525.3|0
1726567460000|2024-09-17 10:04:20|19541.8|19525.8|19542.3|19526.3|19542.4|19526.4|19541.8|19525.8|0
1726567470000|2024-09-17 10:04:30|19542.5|19526.5|19542|19526|19542.5|19526.5|19541.7|19525.7|0
1726567480000|2024-09-17 10:04:40|19542.2|19526.2|19543|19527|19543|19527|19542.2|19526.2|0
1726567490000|2024-09-17 10:04:50|19544|19528|19547.2|19531.2|19547.2|19531.2|19544|19528|0
1726567500000|2024-09-17 10:05:00|19547.5|19531.5|19547.9|19531.9|19548.7|19532.7|19547.5|19531.5|0
1726567510000|2024-09-17 10:05:10|19547.2|19531.2|19546|19530|19547.3|19531.3|19545.9|19529.9|0
1726567520000|2024-09-17 10:05:20|19546.3|19530.3|19546.7|19530.7|19546.8|19530.8|19546.3|19530.3|0
1726567530000|2024-09-17 10:05:30|19546.4|19530.4|19546.4|19530.4|19546.7|19530.7|19546.3|19530.3|0
1726567540000|2024-09-17 10:05:40|19545.9|19529.9|19545.9|19529.9|19546|19530|19545.8|19529.8|0
1726567550000|2024-09-17 10:05:50|19546|19530|19544.5|19528.5|19546|19530|19544.3|19528.3|0
1726567560000|2024-09-17 10:06:00|19544.4|19528.4|19544.4|19528.4|19544.5|19528.5|19544.3|19528.3|0
1726567570000|2024-09-17 10:06:10|19544.2|19528.2|19543|19527|19544.2|19528.2|19543|19527|0
1726567580000|2024-09-17 10:06:20|19543.2|19527.2|19542.2|19526.2|19543.3|19527.3|19542.2|19526.2|0
1726567590000|2024-09-17 10:06:30|19542|19526|19542.5|19526.5|19542.9|19526.9|19542|19526|0
1726567600000|2024-09-17 10:06:40|19542.4|19526.4|19542|19526|19542.4|19526.4|19542|19526|0
1726567610000|2024-09-17 10:06:50|19542.3|19526.3|19542.8|19526.8|19542.8|19526.8|19542.2|19526.2|0
1726567620000|2024-09-17 10:07:00|19542.7|19526.7|19543.9|19527.9|19544|19528|19542.7|19526.7|0
1726567630000|2024-09-17 10:07:10|19543.8|19527.8|19543.2|19527.2|19543.8|19527.8|19543|19527|0
1726567640000|2024-09-17 10:07:20|19543.3|19527.3|19543.8|19527.8|19543.8|19527.8|19543|19527|0
1726567650000|2024-09-17 10:07:30|19543.9|19527.9|19544.8|19528.8|19545|19529|19543.9|19527.9|0
1726567660000|2024-09-17 10:07:40|19544.7|19528.7|19544.4|19528.4|19544.9|19528.9|19543.9|19527.9|0
1726567670000|2024-09-17 10:07:50|19544.5|19528.5|19544.2|19528.2|19544.5|19528.5|19544.2|19528.2|0
1726567680000|2024-09-17 10:08:00|19543.8|19527.8|19544.8|19528.8|19544.8|19528.8|19543.8|19527.8|0
1726567690000|2024-09-17 10:08:10|19544.7|19528.7|19544.7|19528.7|19544.8|19528.8|19544.3|19528.3|0
1726567700000|2024-09-17 10:08:20|19544.5|19528.5|19545|19529|19545|19529|19544.5|19528.5|0
1726567710000|2024-09-17 10:08:30|19545.2|19529.2|19546.4|19530.4|19546.5|19530.5|19545.2|19529.2|0
1726567720000|2024-09-17 10:08:40|19546.5|19530.5|19545.9|19529.9|19547.5|19531.5|19545.9|19529.9|0
1726567730000|2024-09-17 10:08:50|19546|19530|19545.7|19529.7|19546.8|19530.8|19545.7|19529.7|0
1726567740000|2024-09-17 10:09:00|19545.8|19529.8|19546.8|19530.8|19547.3|19531.3|19545.8|19529.8|0
1726567750000|2024-09-17 10:09:10|19546.5|19530.5|19546.2|19530.2|19546.5|19530.5|19546.2|19530.2|0
1726567760000|2024-09-17 10:09:20|19546|19530|19546|19530|19546|19530|19545.4|19529.4|0
1726567770000|2024-09-17 10:09:30|19546.2|19530.2|19546.2|19530.2|19547.2|19531.2|19546|19530|0
1726567780000|2024-09-17 10:09:40|19546.4|19530.4|19545.7|19529.7|19546.7|19530.7|19545.2|19529.2|0
1726567790000|2024-09-17 10:09:50|19545.3|19529.3|19544.8|19528.8|19545.5|19529.5|19544.5|19528.5|0
1726567800000|2024-09-17 10:10:00|19545.7|19529.7|19546|19530|19546|19530|19545.5|19529.5|0
1726567810000|2024-09-17 10:10:10|19546.2|19530.2|19546.2|19530.2|19546.2|19530.2|19545.9|19529.9|0
1726567820000|2024-09-17 10:10:20|19546.5|19530.5|19546.5|19530.5|19546.7|19530.7|19546.2|19530.2|0
1726567830000|2024-09-17 10:10:30|19546.4|19530.4|19547.4|19531.4|19547.4|19531.4|19546.4|19530.4|0
1726567840000|2024-09-17 10:10:40|19547.5|19531.5|19547.7|19531.7|19547.7|19531.7|19547|19531|0
1726567850000|2024-09-17 10:10:50|19548.2|19532.2|19547.7|19531.7|19548.2|19532.2|19547.4|19531.4|0
1726567860000|2024-09-17 10:11:00|19547.8|19531.8|19546|19530|19547.9|19531.9|19546|19530|0
1726567870000|2024-09-17 10:11:10|19545.2|19529.2|19544.9|19528.9|19545.9|19529.9|19544.9|19528.9|0
1726567880000|2024-09-17 10:11:20|19544.8|19528.8|19542|19526|19544.8|19528.8|19542|19526|0
1726567890000|2024-09-17 10:11:30|19541.8|19525.8|19543.2|19527.2|19543.2|19527.2|19541.8|19525.8|0
1726567900000|2024-09-17 10:11:40|19543|19527|19542.7|19526.7|19543.3|19527.3|19542.7|19526.7|0
1726567910000|2024-09-17 10:11:50|19542.3|19526.3|19543|19527|19543.2|19527.2|19541.9|19525.9|0
1726567920000|2024-09-17 10:12:00|19542.8|19526.8|19544|19528|19544|19528|19542.8|19526.8|0
1726567930000|2024-09-17 10:12:10|19543.8|19527.8|19544|19528|19544|19528|19543.8|19527.8|0
1726567940000|2024-09-17 10:12:20|19543.9|19527.9|19543.9|19527.9|19543.9|19527.9|19542.5|19526.5|0
1726567950000|2024-09-17 10:12:30|19543.8|19527.8|19543.4|19527.4|19543.9|19527.9|19543.4|19527.4|0
1726567960000|2024-09-17 10:12:40|19543.9|19527.9|19545.5|19529.5|19545.7|19529.7|19543.9|19527.9|0
1726567970000|2024-09-17 10:12:50|19545.4|19529.4|19546.2|19530.2|19546.2|19530.2|19545.3|19529.3|0
1726567980000|2024-09-17 10:13:00|19546.3|19530.3|19547.8|19531.8|19548.3|19532.3|19546.2|19530.2|0
1726567990000|2024-09-17 10:13:10|19548.3|19532.3|19547.5|19531.5|19548.3|19532.3|19547.4|19531.4|0
1726568000000|2024-09-17 10:13:20|19547.3|19531.3|19547.4|19531.4|19548|19532|19547.3|19531.3|0
1726568010000|2024-09-17 10:13:30|19547.8|19531.8|19547|19531|19547.8|19531.8|19547|19531|0
1726568020000|2024-09-17 10:13:40|19546.8|19530.8|19545.7|19529.7|19546.8|19530.8|19545.7|19529.7|0
1726568030000|2024-09-17 10:13:50|19545.5|19529.5|19545.4|19529.4|19545.7|19529.7|19545.4|19529.4|0
1726568040000|2024-09-17 10:14:00|19545.5|19529.5|19544.8|19528.8|19545.5|19529.5|19544.7|19528.7|0
1726568050000|2024-09-17 10:14:10|19544.9|19528.9|19544.5|19528.5|19545.5|19529.5|19544.5|19528.5|0
1726568060000|2024-09-17 10:14:20|19544.4|19528.4|19544.4|19528.4|19544.7|19528.7|19544.2|19528.2|0
1726568070000|2024-09-17 10:14:30|19544.3|19528.3|19545.4|19529.4|19545.5|19529.5|19544.3|19528.3|0
1726568080000|2024-09-17 10:14:40|19545.5|19529.5|19545|19529|19545.5|19529.5|19545|19529|0
1726568090000|2024-09-17 10:14:50|19544.9|19528.9|19545.3|19529.3|19545.3|19529.3|19544.9|19528.9|0
1726568100000|2024-09-17 10:15:00|19545|19529|19544|19528|19545|19529|19544|19528|0
1726568110000|2024-09-17 10:15:10|19543.4|19527.4|19543.4|19527.4|19543.5|19527.5|19543.4|19527.4|0
1726568120000|2024-09-17 10:15:20|19543.5|19527.5|19542.9|19526.9|19543.5|19527.5|19542.9|19526.9|0
1726568130000|2024-09-17 10:15:30|19543|19527|19540.3|19524.3|19543|19527|19540.3|19524.3|0
1726568140000|2024-09-17 10:15:40|19539.9|19523.9|19539.7|19523.7|19540.5|19524.5|19539.5|19523.5|0
1726568150000|2024-09-17 10:15:50|19539.2|19523.2|19539.2|19523.2|19539.3|19523.3|19539|19523|0
1726568160000|2024-09-17 10:16:00|19539|19523|19539.9|19523.9|19539.9|19523.9|19539|19523|0
1726568170000|2024-09-17 10:16:10|19540.2|19524.2|19540.3|19524.3|19540.3|19524.3|19539.8|19523.8|0
1726568180000|2024-09-17 10:16:20|19540|19524|19539.7|19523.7|19540|19524|19539.7|19523.7|0
1726568190000|2024-09-17 10:16:30|19539.8|19523.8|19540.3|19524.3|19540.3|19524.3|19539.3|19523.3|0
1726568200000|2024-09-17 10:16:40|19540.4|19524.4|19540.2|19524.2|19540.5|19524.5|19540.2|19524.2|0
1726568210000|2024-09-17 10:16:50|19540|19524|19540.2|19524.2|19540.4|19524.4|19539.5|19523.5|0
1726568220000|2024-09-17 10:17:00|19540.8|19524.8|19540.8|19524.8|19540.9|19524.9|19540.5|19524.5|0
1726568230000|2024-09-17 10:17:10|19540.7|19524.7|19540.8|19524.8|19540.8|19524.8|19540.4|19524.4|0
1726568240000|2024-09-17 10:17:20|19540.2|19524.2|19540.3|19524.3|19540.5|19524.5|19540|19524|0
1726568250000|2024-09-17 10:17:30|19539.8|19523.8|19538.2|19522.2|19539.8|19523.8|19538.2|19522.2|0
1726568260000|2024-09-17 10:17:40|19539|19523|19538.8|19522.8|19539.3|19523.3|19538.8|19522.8|0
1726568270000|2024-09-17 10:17:50|19538.9|19522.9|19538.4|19522.4|19539|19523|19538.4|19522.4|0
1726568280000|2024-09-17 10:18:00|19539|19523|19538.4|19522.4|19539|19523|19538.4|19522.4|0
1726568290000|2024-09-17 10:18:10|19538.5|19522.5|19539.9|19523.9|19539.9|19523.9|19538.5|19522.5|0
1726568300000|2024-09-17 10:18:20|19539.8|19523.8|19539.3|19523.3|19540|19524|19539.3|19523.3|0
1726568310000|2024-09-17 10:18:30|19538.8|19522.8|19538.8|19522.8|19538.8|19522.8|19538.4|19522.4|0
1726568320000|2024-09-17 10:18:40|19538.7|19522.7|19537.8|19521.8|19538.7|19522.7|19537.8|19521.8|0
1726568330000|2024-09-17 10:18:50|19537.9|19521.9|19538.5|19522.5|19538.9|19522.9|19537.9|19521.9|0
1726568340000|2024-09-17 10:19:00|19538.2|19522.2|19538.3|19522.3|19538.3|19522.3|19537.9|19521.9|0
1726568350000|2024-09-17 10:19:10|19538.5|19522.5|19538.3|19522.3|19538.5|19522.5|19538.2|19522.2|0
1726568360000|2024-09-17 10:19:20|19538.4|19522.4|19539.9|19523.9|19539.9|19523.9|19538.4|19522.4|0
1726568370000|2024-09-17 10:19:30|19539.8|19523.8|19540.5|19524.5|19540.7|19524.7|19539.8|19523.8|0
1726568380000|2024-09-17 10:19:40|19540.7|19524.7|19540.4|19524.4|19540.7|19524.7|19540.3|19524.3|0
1726568390000|2024-09-17 10:19:50|19540.3|19524.3|19540.4|19524.4|19540.5|19524.5|19540.2|19524.2|0
1726568400000|2024-09-17 10:20:00|19541|19525|19543|19527|19543|19527|19541|19525|0
1726568410000|2024-09-17 10:20:10|19543.2|19527.2|19542.8|19526.8|19543.3|19527.3|19542.4|19526.4|0
1726568420000|2024-09-17 10:20:20|19542.9|19526.9|19542.7|19526.7|19543|19527|19542.5|19526.5|0
1726568430000|2024-09-17 10:20:30|19542|19526|19541.5|19525.5|19542|19526|19541.5|19525.5|0
1726568440000|2024-09-17 10:20:40|19541.8|19525.8|19541.5|19525.5|19541.8|19525.8|19541.2|19525.2|0
1726568450000|2024-09-17 10:20:50|19541.4|19525.4|19542|19526|19542.2|19526.2|19541.4|19525.4|0
1726568460000|2024-09-17 10:21:00|19542.3|19526.3|19542.5|19526.5|19542.5|19526.5|19542|19526|0
1726568470000|2024-09-17 10:21:10|19542|19526|19540.8|19524.8|19542|19526|19540.7|19524.7|0
1726568480000|2024-09-17 10:21:20|19541.3|19525.3|19541|19525|19541.3|19525.3|19540.5|19524.5|0
1726568490000|2024-09-17 10:21:30|19541.2|19525.2|19542.4|19526.4|19542.4|19526.4|19541.2|19525.2|0
1726568500000|2024-09-17 10:21:40|19542.5|19526.5|19542.5|19526.5|19543.3|19527.3|19542.5|19526.5|0
1726568510000|2024-09-17 10:21:50|19542.7|19526.7|19542.8|19526.8|19542.9|19526.9|19542.7|19526.7|0
1726568520000|2024-09-17 10:22:00|19542.9|19526.9|19542.5|19526.5|19542.9|19526.9|19542.5|19526.5|0
1726568530000|2024-09-17 10:22:10|19542.4|19526.4|19543|19527|19543|19527|19542.4|19526.4|0
1726568540000|2024-09-17 10:22:20|19543.2|19527.2|19545.8|19529.8|19546.2|19530.2|19543.2|19527.2|0
1726568550000|2024-09-17 10:22:30|19545.3|19529.3|19544.9|19528.9|19545.3|19529.3|19544.7|19528.7|0
1726568560000|2024-09-17 10:22:40|19544.8|19528.8|19544.7|19528.7|19545|19529|19544.7|19528.7|0
1726568570000|2024-09-17 10:22:50|19544.5|19528.5|19545.3|19529.3|19545.3|19529.3|19544.5|19528.5|0
1726568580000|2024-09-17 10:23:00|19545.5|19529.5|19545.9|19529.9|19547|19531|19545.3|19529.3|0
1726568590000|2024-09-17 10:23:10|19544.5|19528.5|19544.3|19528.3|19544.5|19528.5|19544.2|19528.2|0
1726568600000|2024-09-17 10:23:20|19544.5|19528.5|19544.3|19528.3|19544.5|19528.5|19544.3|19528.3|0
1726568610000|2024-09-17 10:23:30|19544.5|19528.5|19544.4|19528.4|19544.5|19528.5|19544.3|19528.3|0
1726568620000|2024-09-17 10:23:40|19544.5|19528.5|19544.5|19528.5|19544.7|19528.7|19544.5|19528.5|0
1726568630000|2024-09-17 10:23:50|19544.7|19528.7|19544.5|19528.5|19544.7|19528.7|19543.8|19527.8|0
1726568640000|2024-09-17 10:24:00|19544.7|19528.7|19545.8|19529.8|19546|19530|19544.7|19528.7|0
1726568650000|2024-09-17 10:24:10|19545.9|19529.9|19545.8|19529.8|19546|19530|19545.8|19529.8|0
1726568660000|2024-09-17 10:24:20|19545.5|19529.5|19545.7|19529.7|19545.8|19529.8|19545.2|19529.2|0
1726568670000|2024-09-17 10:24:30|19545.8|19529.8|19544.8|19528.8|19546.5|19530.5|19544.7|19528.7|0
1726568680000|2024-09-17 10:24:40|19545|19529|19545|19529|19545.2|19529.2|19544.9|19528.9|0
1726568690000|2024-09-17 10:24:50|19545.2|19529.2|19545.4|19529.4|19545.4|19529.4|19544.8|19528.8|0
1726568700000|2024-09-17 10:25:00|19546.3|19530.3|19545.3|19529.3|19546.3|19530.3|19545.3|19529.3|0
1726568710000|2024-09-17 10:25:10|19545.2|19529.2|19544.4|19528.4|19545.2|19529.2|19544.4|19528.4|0
1726568720000|2024-09-17 10:25:20|19544.5|19528.5|19544.9|19528.9|19544.9|19528.9|19544.5|19528.5|0
1726568730000|2024-09-17 10:25:30|19544.5|19528.5|19541.5|19525.5|19544.5|19528.5|19541.5|19525.5|0
1726568740000|2024-09-17 10:25:40|19541.8|19525.8|19543.7|19527.7|19543.7|19527.7|19541.7|19525.7|0
1726568750000|2024-09-17 10:25:50|19543.5|19527.5|19543.5|19527.5|19543.5|19527.5|19543.4|19527.4|0
1726568760000|2024-09-17 10:26:00|19543.7|19527.7|19544|19528|19544.2|19528.2|19543.7|19527.7|0
1726568770000|2024-09-17 10:26:10|19544.2|19528.2|19543.9|19527.9|19544.2|19528.2|19543.4|19527.4|0
1726568780000|2024-09-17 10:26:20|19544|19528|19543.9|19527.9|19544|19528|19543.7|19527.7|0
1726568790000|2024-09-17 10:26:30|19543.8|19527.8|19542.5|19526.5|19543.9|19527.9|19542.5|19526.5|0
1726568800000|2024-09-17 10:26:40|19543.4|19527.4|19542.4|19526.4|19543.4|19527.4|19542.2|19526.2|0
1726568810000|2024-09-17 10:26:50|19542.7|19526.7|19543.2|19527.2|19543.2|19527.2|19542.4|19526.4|0
1726568820000|2024-09-17 10:27:00|19543.9|19527.9|19543.3|19527.3|19544.4|19528.4|19543.3|19527.3|0
1726568830000|2024-09-17 10:27:10|19543.4|19527.4|19545.2|19529.2|19545.5|19529.5|19543.4|19527.4|0
1726568840000|2024-09-17 10:27:20|19545.3|19529.3|19545.3|19529.3|19545.5|19529.5|19545|19529|0
1726568850000|2024-09-17 10:27:30|19545.7|19529.7|19546.2|19530.2|19546.2|19530.2|19545.7|19529.7|0
1726568860000|2024-09-17 10:27:40|19546|19530|19546.5|19530.5|19546.5|19530.5|19546|19530|0
1726568870000|2024-09-17 10:27:50|19546.4|19530.4|19545.8|19529.8|19546.4|19530.4|19545.8|19529.8|0
1726568880000|2024-09-17 10:28:00|19546.2|19530.2|19544.9|19528.9|19546.2|19530.2|19544.9|19528.9|0
1726568890000|2024-09-17 10:28:10|19545.2|19529.2|19545|19529|19545.7|19529.7|19545|19529|0
1726568900000|2024-09-17 10:28:20|19544.9|19528.9|19545.9|19529.9|19546.3|19530.3|19544.9|19528.9|0
1726568910000|2024-09-17 10:28:30|19546|19530|19545.7|19529.7|19546|19530|19545.7|19529.7|0
1726568920000|2024-09-17 10:28:40|19545.8|19529.8|19547|19531|19547|19531|19545.8|19529.8|0
1726568930000|2024-09-17 10:28:50|19546.9|19530.9|19546.2|19530.2|19546.9|19530.9|19546|19530|0
1726568940000|2024-09-17 10:29:00|19545.2|19529.2|19543.9|19527.9|19545.3|19529.3|19543.9|19527.9|0
1726568950000|2024-09-17 10:29:10|19543.5|19527.5|19545|19529|19545|19529|19543.4|19527.4|0
1726568960000|2024-09-17 10:29:20|19545.2|19529.2|19545.3|19529.3|19545.5|19529.5|19545.2|19529.2|0
1726568970000|2024-09-17 10:29:30|19545.2|19529.2|19543.4|19527.4|19545.2|19529.2|19543.4|19527.4|0
1726568980000|2024-09-17 10:29:40|19543.2|19527.2|19543|19527|19543.5|19527.5|19542.8|19526.8|0
1726568990000|2024-09-17 10:29:50|19543.2|19527.2|19542.5|19526.5|19543.5|19527.5|19542.2|19526.2|0
1726569000000|2024-09-17 10:30:00|19542.7|19526.7|19545.5|19529.5|19545.5|19529.5|19542.7|19526.7|0
1726569010000|2024-09-17 10:30:10|19545.3|19529.3|19544.7|19528.7|19545.8|19529.8|19544.7|19528.7|0
1726569020000|2024-09-17 10:30:20|19544.8|19528.8|19544.4|19528.4|19544.8|19528.8|19544.3|19528.3|0
1726569030000|2024-09-17 10:30:30|19545.2|19529.2|19546.5|19530.5|19546.5|19530.5|19545|19529|0
1726569040000|2024-09-17 10:30:40|19546.7|19530.7|19546.5|19530.5|19548.8|19532.8|19546.5|19530.5|0
1726569050000|2024-09-17 10:30:50|19546.8|19530.8|19546.7|19530.7|19546.9|19530.9|19546.5|19530.5|0
1726569060000|2024-09-17 10:31:00|19546.8|19530.8|19548|19532|19548.2|19532.2|19546.8|19530.8|0
1726569070000|2024-09-17 10:31:10|19545.5|19529.5|19545.5|19529.5|19545.8|19529.8|19545.3|19529.3|0
1726569080000|2024-09-17 10:31:20|19545.3|19529.3|19546|19530|19546|19530|19544.3|19528.3|0
1726569090000|2024-09-17 10:31:30|19545.5|19529.5|19546.7|19530.7|19546.7|19530.7|19545.4|19529.4|0
1726569100000|2024-09-17 10:31:40|19546.5|19530.5|19545.8|19529.8|19546.7|19530.7|19545.3|19529.3|0
1726569110000|2024-09-17 10:31:50|19545.9|19529.9|19545.5|19529.5|19545.9|19529.9|19545.5|19529.5|0
1726569120000|2024-09-17 10:32:00|19545.4|19529.4|19546.3|19530.3|19546.3|19530.3|19545.4|19529.4|0
1726569130000|2024-09-17 10:32:10|19545.4|19529.4|19544.3|19528.3|19545.4|19529.4|19543.8|19527.8|0
1726569140000|2024-09-17 10:32:20|19544|19528|19544.5|19528.5|19544.8|19528.8|19544|19528|0
1726569150000|2024-09-17 10:32:30|19544.4|19528.4|19543.8|19527.8|19544.4|19528.4|19543.8|19527.8|0
1726569160000|2024-09-17 10:32:40|19543.7|19527.7|19543.2|19527.2|19543.7|19527.7|19543.2|19527.2|0
1726569170000|2024-09-17 10:32:50|19543|19527|19543.2|19527.2|19543.4|19527.4|19542.9|19526.9|0
1726569180000|2024-09-17 10:33:00|19543.4|19527.4|19543.2|19527.2|19543.7|19527.7|19543.2|19527.2|0
1726569190000|2024-09-17 10:33:10|19543.5|19527.5|19544.2|19528.2|19544.3|19528.3|19543.4|19527.4|0
1726569200000|2024-09-17 10:33:20|19544.3|19528.3|19544.7|19528.7|19544.7|19528.7|19544.2|19528.2|0
1726569210000|2024-09-17 10:33:30|19545|19529|19544.8|19528.8|19545|19529|19544.4|19528.4|0
1726569220000|2024-09-17 10:33:40|19544.7|19528.7|19544.5|19528.5|19544.7|19528.7|19544.3|19528.3|0
1726569230000|2024-09-17 10:33:50|19544.8|19528.8|19544.5|19528.5|19544.8|19528.8|19544.3|19528.3|0
1726569240000|2024-09-17 10:34:00|19545.5|19529.5|19545.5|19529.5|19545.9|19529.9|19545.4|19529.4|0
1726569250000|2024-09-17 10:34:10|19545.7|19529.7|19546.5|19530.5|19546.7|19530.7|19545.3|19529.3|0
1726569260000|2024-09-17 10:34:20|19546.2|19530.2|19546|19530|19546.3|19530.3|19546|19530|0
1726569270000|2024-09-17 10:34:30|19546.3|19530.3|19547.8|19531.8|19547.8|19531.8|19546.3|19530.3|0
1726569280000|2024-09-17 10:34:40|19547.7|19531.7|19546|19530|19547.8|19531.8|19546|19530|0
1726569290000|2024-09-17 10:34:50|19546.2|19530.2|19546.3|19530.3|19546.3|19530.3|19546.2|19530.2|0
1726569300000|2024-09-17 10:35:00|19546.4|19530.4|19546.2|19530.2|19546.4|19530.4|19545.8|19529.8|0
1726569310000|2024-09-17 10:35:10|19546.3|19530.3|19545.9|19529.9|19546.8|19530.8|19545.9|19529.9|0
1726569320000|2024-09-17 10:35:20|19545.8|19529.8|19545.8|19529.8|19546|19530|19545.8|19529.8|0
1726569330000|2024-09-17 10:35:30|19545.9|19529.9|19546.2|19530.2|19546.3|19530.3|19545.8|19529.8|0
1726569340000|2024-09-17 10:35:40|19545.9|19529.9|19545.8|19529.8|19546|19530|19545.7|19529.7|0
1726569350000|2024-09-17 10:35:50|19545.7|19529.7|19545.5|19529.5|19545.9|19529.9|19545.5|19529.5|0
1726569360000|2024-09-17 10:36:00|19545.7|19529.7|19545.7|19529.7|19545.9|19529.9|19545.7|19529.7|0
1726569370000|2024-09-17 10:36:10|19545.5|19529.5|19545.2|19529.2|19545.5|19529.5|19545|19529|0
1726569380000|2024-09-17 10:36:20|19545.3|19529.3|19544.2|19528.2|19546|19530|19544.2|19528.2|0
1726569390000|2024-09-17 10:36:30|19544|19528|19542.8|19526.8|19544|19528|19542.8|19526.8|0
1726569400000|2024-09-17 10:36:40|19542.3|19526.3|19541.8|19525.8|19542.3|19526.3|19541.3|19525.3|0
1726569410000|2024-09-17 10:36:50|19542|19526|19542.3|19526.3|19542.3|19526.3|19541.9|19525.9|0
1726569420000|2024-09-17 10:37:00|19542.2|19526.2|19541.4|19525.4|19542.4|19526.4|19541.2|19525.2|0
1726569430000|2024-09-17 10:37:10|19541.2|19525.2|19541.7|19525.7|19541.8|19525.8|19541.2|19525.2|0
1726569440000|2024-09-17 10:37:20|19542|19526|19540.8|19524.8|19542.3|19526.3|19540.8|19524.8|0
1726569450000|2024-09-17 10:37:30|19540.7|19524.7|19540.9|19524.9|19541.8|19525.8|19540.7|19524.7|0
1726569460000|2024-09-17 10:37:40|19540.8|19524.8|19540.7|19524.7|19540.8|19524.8|19540.7|19524.7|0
1726569470000|2024-09-17 10:37:50|19540.8|19524.8|19540.4|19524.4|19540.8|19524.8|19540.3|19524.3|0
1726569480000|2024-09-17 10:38:00|19540.3|19524.3|19541.2|19525.2|19541.2|19525.2|19540|19524|0
1726569490000|2024-09-17 10:38:10|19541|19525|19541.7|19525.7|19541.7|19525.7|19541|19525|0
1726569500000|2024-09-17 10:38:20|19541.5|19525.5|19541.2|19525.2|19541.7|19525.7|19541.2|19525.2|0
1726569510000|2024-09-17 10:38:30|19541|19525|19540.5|19524.5|19541|19525|19540.5|19524.5|0
1726569520000|2024-09-17 10:38:40|19540.3|19524.3|19540|19524|19540.5|19524.5|19539.9|19523.9|0
1726569530000|2024-09-17 10:38:50|19540.3|19524.3|19539.2|19523.2|19540.3|19524.3|19539.2|19523.2|0
1726569540000|2024-09-17 10:39:00|19538.9|19522.9|19537.7|19521.7|19539.2|19523.2|19537.7|19521.7|0
1726569550000|2024-09-17 10:39:10|19538.5|19522.5|19536.8|19520.8|19538.5|19522.5|19536.7|19520.7|0
1726569560000|2024-09-17 10:39:20|19535.9|19519.9|19534.5|19518.5|19535.9|19519.9|19534.3|19518.3|0
1726569570000|2024-09-17 10:39:30|19534.8|19518.8|19534.7|19518.7|19535|19519|19534.4|19518.4|0
1726569580000|2024-09-17 10:39:40|19535.2|19519.2|19534.8|19518.8|19536|19520|19534.8|19518.8|0
1726569590000|2024-09-17 10:39:50|19534.7|19518.7|19535.7|19519.7|19535.8|19519.8|19534.5|19518.5|0
1726569600000|2024-09-17 10:40:00|19536.3|19520.3|19537.9|19521.9|19538|19522|19536.3|19520.3|0
1726569610000|2024-09-17 10:40:10|19537.3|19521.3|19536.8|19520.8|19537.3|19521.3|19536.8|19520.8|0
1726569620000|2024-09-17 10:40:20|19537|19521|19536.7|19520.7|19537.3|19521.3|19536.7|19520.7|0
1726569630000|2024-09-17 10:40:30|19536.8|19520.8|19537.3|19521.3|19537.3|19521.3|19536.7|19520.7|0
1726569640000|2024-09-17 10:40:40|19537.8|19521.8|19537|19521|19537.8|19521.8|19537|19521|0
1726569650000|2024-09-17 10:40:50|19537.2|19521.2|19537.8|19521.8|19537.8|19521.8|19537.2|19521.2|0
1726569660000|2024-09-17 10:41:00|19537.4|19521.4|19537.9|19521.9|19537.9|19521.9|19537.4|19521.4|0
1726569670000|2024-09-17 10:41:10|19537.7|19521.7|19537.3|19521.3|19537.7|19521.7|19537.3|19521.3|0
1726569680000|2024-09-17 10:41:20|19537.5|19521.5|19536.2|19520.2|19537.5|19521.5|19536.2|19520.2|0
1726569690000|2024-09-17 10:41:30|19536.4|19520.4|19535.5|19519.5|19536.4|19520.4|19535.5|19519.5|0
1726569700000|2024-09-17 10:41:40|19535.3|19519.3|19535.7|19519.7|19535.7|19519.7|19535.2|19519.2|0
1726569710000|2024-09-17 10:41:50|19536.2|19520.2|19536.5|19520.5|19537|19521|19536.2|19520.2|0
1726569720000|2024-09-17 10:42:00|19537|19521|19536|19520|19537|19521|19536|19520|0
1726569730000|2024-09-17 10:42:10|19536.2|19520.2|19536.2|19520.2|19536.3|19520.3|19535.8|19519.8|0
1726569740000|2024-09-17 10:42:20|19536.8|19520.8|19536.5|19520.5|19537.3|19521.3|19536.5|19520.5|0
1726569750000|2024-09-17 10:42:30|19536.4|19520.4|19535.2|19519.2|19536.4|19520.4|19535.2|19519.2|0
1726569760000|2024-09-17 10:42:40|19535.3|19519.3|19535.7|19519.7|19535.7|19519.7|19535.3|19519.3|0
1726569770000|2024-09-17 10:42:50|19536|19520|19536|19520|19536.4|19520.4|19535.8|19519.8|0
1726569780000|2024-09-17 10:43:00|19536.2|19520.2|19537.3|19521.3|19537.3|19521.3|19536|19520|0
1726569790000|2024-09-17 10:43:10|19537|19521|19536|19520|19537|19521|19536|19520|0
1726569800000|2024-09-17 10:43:20|19536.2|19520.2|19535.4|19519.4|19536.2|19520.2|19535.4|19519.4|0
1726569810000|2024-09-17 10:43:30|19535.3|19519.3|19533.8|19517.8|19535.3|19519.3|19533.8|19517.8|0
1726569820000|2024-09-17 10:43:40|19533.2|19517.2|19532.3|19516.3|19533.2|19517.2|19532.2|19516.2|0
1726569830000|2024-09-17 10:43:50|19532.2|19516.2|19531.9|19515.9|19532.3|19516.3|19531.9|19515.9|0
1726569840000|2024-09-17 10:44:00|19532|19516|19532|19516|19532|19516|19531.2|19515.2|0
1726569850000|2024-09-17 10:44:10|19532.2|19516.2|19532|19516|19532.2|19516.2|19531.9|19515.9|0
1726569860000|2024-09-17 10:44:20|19532.3|19516.3|19531.9|19515.9|19532.3|19516.3|19531.8|19515.8|0
1726569870000|2024-09-17 10:44:30|19531.8|19515.8|19530.8|19514.8|19531.8|19515.8|19529.9|19513.9|0
1726569880000|2024-09-17 10:44:40|19530.9|19514.9|19530.3|19514.3|19530.9|19514.9|19530.3|19514.3|0
1726569890000|2024-09-17 10:44:50|19530.4|19514.4|19530.5|19514.5|19530.8|19514.8|19530|19514|0
1726569900000|2024-09-17 10:45:00|19530.3|19514.3|19530|19514|19530.3|19514.3|19529.9|19513.9|0
1726569910000|2024-09-17 10:45:10|19530.2|19514.2|19531.3|19515.3|19531.3|19515.3|19530.2|19514.2|0
1726569920000|2024-09-17 10:45:20|19531.2|19515.2|19531.2|19515.2|19531.7|19515.7|19531.2|19515.2|0
1726569930000|2024-09-17 10:45:30|19530.9|19514.9|19530|19514|19530.9|19514.9|19530|19514|0
1726569940000|2024-09-17 10:45:40|19529.3|19513.3|19530.7|19514.7|19530.7|19514.7|19529.3|19513.3|0
1726569950000|2024-09-17 10:45:50|19530|19514|19529.8|19513.8|19530.3|19514.3|19529.8|19513.8|0
1726569960000|2024-09-17 10:46:00|19530|19514|19528.5|19512.5|19530|19514|19528.5|19512.5|0
1726569970000|2024-09-17 10:46:10|19528.4|19512.4|19528.5|19512.5|19528.5|19512.5|19527.9|19511.9|0
1726569980000|2024-09-17 10:46:20|19528.8|19512.8|19529.8|19513.8|19530.3|19514.3|19528.8|19512.8|0
1726569990000|2024-09-17 10:46:30|19529.5|19513.5|19529.5|19513.5|19529.7|19513.7|19529.4|19513.4|0
1726570000000|2024-09-17 10:46:40|19529.4|19513.4|19528.5|19512.5|19529.4|19513.4|19528.3|19512.3|0
1726570010000|2024-09-17 10:46:50|19528.7|19512.7|19526|19510|19528.8|19512.8|19525.5|19509.5|0
1726570020000|2024-09-17 10:47:00|19525|19509|19524|19508|19525|19509|19524|19508|0
1726570030000|2024-09-17 10:47:10|19524.2|19508.2|19525|19509|19525|19509|19523.8|19507.8|0
1726570040000|2024-09-17 10:47:20|19524.4|19508.4|19524.3|19508.3|19524.8|19508.8|19524.2|19508.2|0
1726570050000|2024-09-17 10:47:30|19524.2|19508.2|19524.4|19508.4|19524.7|19508.7|19523.9|19507.9|0
1726570060000|2024-09-17 10:47:40|19524.5|19508.5|19524.3|19508.3|19524.7|19508.7|19523.4|19507.4|0
1726570070000|2024-09-17 10:47:50|19523.8|19507.8|19525.7|19509.7|19525.7|19509.7|19523.8|19507.8|0
1726570080000|2024-09-17 10:48:00|19525.9|19509.9|19526.5|19510.5|19527|19511|19525.4|19509.4|0
1726570090000|2024-09-17 10:48:10|19526.3|19510.3|19525.5|19509.5|19526.8|19510.8|19525.5|19509.5|0
1726570100000|2024-09-17 10:48:20|19525.7|19509.7|19524.9|19508.9|19526.3|19510.3|19524.9|19508.9|0
1726570110000|2024-09-17 10:48:30|19525.2|19509.2|19523.5|19507.5|19525.2|19509.2|19523.5|19507.5|0
1726570120000|2024-09-17 10:48:40|19523.8|19507.8|19522.8|19506.8|19524.4|19508.4|19522.8|19506.8|0
1726570130000|2024-09-17 10:48:50|19522.5|19506.5|19523.8|19507.8|19523.8|19507.8|19522.5|19506.5|0
1726570140000|2024-09-17 10:49:00|19523.9|19507.9|19524|19508|19524|19508|19523.8|19507.8|0
1726570150000|2024-09-17 10:49:10|19524.2|19508.2|19524.4|19508.4|19524.4|19508.4|19523.7|19507.7|0
1726570160000|2024-09-17 10:49:20|19524.5|19508.5|19523.8|19507.8|19524.5|19508.5|19523.8|19507.8|0
1726570170000|2024-09-17 10:49:30|19522.4|19506.4|19523.2|19507.2|19523.2|19507.2|19521.7|19505.7|0
1726570180000|2024-09-17 10:49:40|19523|19507|19523.3|19507.3|19524.5|19508.5|19522.9|19506.9|0
1726570190000|2024-09-17 10:49:50|19523.4|19507.4|19522.5|19506.5|19523.4|19507.4|19522.5|19506.5|0
1726570200000|2024-09-17 10:50:00|19522.3|19506.3|19522.8|19506.8|19523|19507|19522.3|19506.3|0
1726570210000|2024-09-17 10:50:10|19522.7|19506.7|19523.9|19507.9|19523.9|19507.9|19522.7|19506.7|0
1726570220000|2024-09-17 10:50:20|19523.8|19507.8|19521.8|19505.8|19523.8|19507.8|19521.8|19505.8|0
1726570230000|2024-09-17 10:50:30|19522.3|19506.3|19522.5|19506.5|19522.8|19506.8|19521.9|19505.9|0
1726570240000|2024-09-17 10:50:40|19522.3|19506.3|19522.7|19506.7|19522.8|19506.8|19522.3|19506.3|0
1726570250000|2024-09-17 10:50:50|19522.8|19506.8|19523.3|19507.3|19523.3|19507.3|19522.8|19506.8|0
1726570260000|2024-09-17 10:51:00|19523.2|19507.2|19522.7|19506.7|19523.5|19507.5|19522.7|19506.7|0
1726570270000|2024-09-17 10:51:10|19522.8|19506.8|19522.9|19506.9|19523.2|19507.2|19522.7|19506.7|0
1726570280000|2024-09-17 10:51:20|19523|19507|19522.9|19506.9|19523|19507|19522.7|19506.7|0
1726570290000|2024-09-17 10:51:30|19523|19507|19523.8|19507.8|19523.8|19507.8|19522.9|19506.9|0
1726570300000|2024-09-17 10:51:40|19523.4|19507.4|19523.3|19507.3|19523.5|19507.5|19523.2|19507.2|0
1726570310000|2024-09-17 10:51:50|19523.8|19507.8|19523.8|19507.8|19523.9|19507.9|19523.4|19507.4|0
1726570320000|2024-09-17 10:52:00|19524|19508|19524.5|19508.5|19524.9|19508.9|19523.9|19507.9|0
1726570330000|2024-09-17 10:52:10|19524.7|19508.7|19525.2|19509.2|19525.2|19509.2|19524.7|19508.7|0
1726570340000|2024-09-17 10:52:20|19525|19509|19524.5|19508.5|19525.2|19509.2|19524.5|19508.5|0
1726570350000|2024-09-17 10:52:30|19524.3|19508.3|19524.3|19508.3|19525.4|19509.4|19523|19507|0
1726570360000|2024-09-17 10:52:40|19524|19508|19525|19509|19526.2|19510.2|19523.8|19507.8|0
1726570370000|2024-09-17 10:52:50|19525.3|19509.3|19525.5|19509.5|19525.8|19509.8|19525.2|19509.2|0
1726570380000|2024-09-17 10:53:00|19524.7|19508.7|19523.5|19507.5|19524.8|19508.8|19523.5|19507.5|0
1726570390000|2024-09-17 10:53:10|19523.4|19507.4|19522.3|19506.3|19523.7|19507.7|19522.3|19506.3|0
1726570400000|2024-09-17 10:53:20|19522.2|19506.2|19522.5|19506.5|19522.8|19506.8|19522|19506|0
1726570410000|2024-09-17 10:53:30|19522.7|19506.7|19522.8|19506.8|19522.9|19506.9|19522.7|19506.7|0
1726570420000|2024-09-17 10:53:40|19522.7|19506.7|19522.2|19506.2|19522.7|19506.7|19522.2|19506.2|0
1726570430000|2024-09-17 10:53:50|19522.3|19506.3|19522.3|19506.3|19522.5|19506.5|19522.3|19506.3|0
1726570440000|2024-09-17 10:54:00|19522.5|19506.5|19522.4|19506.4|19522.5|19506.5|19522.3|19506.3|0
1726570450000|2024-09-17 10:54:10|19522.5|19506.5|19524|19508|19524|19508|19522.5|19506.5|0
1726570460000|2024-09-17 10:54:20|19523.5|19507.5|19522.7|19506.7|19523.5|19507.5|19522.7|19506.7|0
1726570470000|2024-09-17 10:54:30|19522.8|19506.8|19523.2|19507.2|19523.2|19507.2|19522.8|19506.8|0
1726570480000|2024-09-17 10:54:40|19523|19507|19523.3|19507.3|19523.3|19507.3|19523|19507|0
1726570490000|2024-09-17 10:54:50|19522.8|19506.8|19522.8|19506.8|19522.9|19506.9|19522.5|19506.5|0
1726570500000|2024-09-17 10:55:00|19522.7|19506.7|19522.9|19506.9|19522.9|19506.9|19522.4|19506.4|0
1726570510000|2024-09-17 10:55:10|19522.8|19506.8|19522.9|19506.9|19523|19507|19522.8|19506.8|0
1726570520000|2024-09-17 10:55:20|19522.3|19506.3|19522.8|19506.8|19522.8|19506.8|19522.2|19506.2|0
1726570530000|2024-09-17 10:55:30|19522.5|19506.5|19520.5|19504.5|19522.5|19506.5|19520.4|19504.4|0
1726570540000|2024-09-17 10:55:40|19520.8|19504.8|19520.2|19504.2|19521|19505|19520|19504|0
1726570550000|2024-09-17 10:55:50|19520|19504|19519.9|19503.9|19520|19504|19519.4|19503.4|0
1726570560000|2024-09-17 10:56:00|19519.4|19503.4|19517.3|19501.3|19519.5|19503.5|19516.7|19500.7|0
1726570570000|2024-09-17 10:56:10|19517|19501|19514.3|19498.3|19517|19501|19513.5|19497.5|0
1726570580000|2024-09-17 10:56:20|19513.9|19497.9|19516|19500|19516.3|19500.3|19513.9|19497.9|0
1726570590000|2024-09-17 10:56:30|19515.9|19499.9|19515.3|19499.3|19515.9|19499.9|19515.3|19499.3|0
1726570600000|2024-09-17 10:56:40|19515.7|19499.7|19514.2|19498.2|19515.8|19499.8|19514|19498|0
1726570610000|2024-09-17 10:56:50|19514.3|19498.3|19512.2|19496.2|19514.5|19498.5|19512.2|19496.2|0
1726570620000|2024-09-17 10:57:00|19512.4|19496.4|19512.4|19496.4|19512.8|19496.8|19511.9|19495.9|0
1726570630000|2024-09-17 10:57:10|19512.5|19496.5|19512.8|19496.8|19513|19497|19512.4|19496.4|0
1726570640000|2024-09-17 10:57:20|19512.9|19496.9|19514|19498|19514.8|19498.8|19512.9|19496.9|0
1726570650000|2024-09-17 10:57:30|19514.2|19498.2|19514|19498|19514.3|19498.3|19513.3|19497.3|0
1726570660000|2024-09-17 10:57:40|19513.9|19497.9|19513.8|19497.8|19513.9|19497.9|19513.2|19497.2|0
1726570670000|2024-09-17 10:57:50|19514|19498|19513.5|19497.5|19514|19498|19513.4|19497.4|0
1726570680000|2024-09-17 10:58:00|19513.7|19497.7|19513.9|19497.9|19513.9|19497.9|19513.7|19497.7|0
1726570690000|2024-09-17 10:58:10|19514.2|19498.2|19514|19498|19514.3|19498.3|19513.9|19497.9|0
1726570700000|2024-09-17 10:58:20|19513.8|19497.8|19514.5|19498.5|19514.9|19498.9|19513.5|19497.5|0
1726570710000|2024-09-17 10:58:30|19514.4|19498.4|19514.4|19498.4|19514.7|19498.7|19514|19498|0
1726570720000|2024-09-17 10:58:40|19514.5|19498.5|19513.9|19497.9|19514.8|19498.8|19513.9|19497.9|0
1726570730000|2024-09-17 10:58:50|19513.5|19497.5|19513.5|19497.5|19513.7|19497.7|19513.3|19497.3|0
1726570740000|2024-09-17 10:59:00|19513.4|19497.4|19514.9|19498.9|19514.9|19498.9|19513.4|19497.4|0
1726570750000|2024-09-17 10:59:10|19515.7|19499.7|19515|19499|19515.9|19499.9|19515|19499|0
1726570760000|2024-09-17 10:59:20|19515.2|19499.2|19515.8|19499.8|19515.8|19499.8|19515|19499|0
1726570770000|2024-09-17 10:59:30|19515.9|19499.9|19516.3|19500.3|19516.3|19500.3|19515.5|19499.5|0
1726570780000|2024-09-17 10:59:40|19516.8|19500.8|19516|19500|19516.8|19500.8|19516|19500|0
1726570790000|2024-09-17 10:59:50|19516.2|19500.2|19515.9|19499.9|19516.3|19500.3|19515.9|19499.9|0
1726570800000|2024-09-17 11:00:00|19515.3|19499.3|19515|19499|19515.3|19499.3|19514.2|19498.2|0
1726570810000|2024-09-17 11:00:10|19514.8|19498.8|19515.2|19499.2|19515.7|19499.7|19514.8|19498.8|0
1726570820000|2024-09-17 11:00:20|19515.3|19499.3|19514.3|19498.3|19515.3|19499.3|19513.8|19497.8|0
1726570830000|2024-09-17 11:00:30|19514|19498|19514.9|19498.9|19515|19499|19514|19498|0
1726570840000|2024-09-17 11:00:40|19514.8|19498.8|19515.2|19499.2|19515.7|19499.7|19514.4|19498.4|0
1726570850000|2024-09-17 11:00:50|19515|19499|19513.4|19497.4|19515.3|19499.3|19513.4|19497.4|0
1726570860000|2024-09-17 11:01:00|19513.5|19497.5|19513.2|19497.2|19513.5|19497.5|19512.8|19496.8|0
1726570870000|2024-09-17 11:01:10|19512.9|19496.9|19514.4|19498.4|19514.7|19498.7|19512.5|19496.5|0
1726570880000|2024-09-17 11:01:20|19514.3|19498.3|19515.9|19499.9|19515.9|19499.9|19514.2|19498.2|0
1726570890000|2024-09-17 11:01:30|19515.2|19499.2|19515.5|19499.5|19515.5|19499.5|19515.2|19499.2|0
1726570900000|2024-09-17 11:01:40|19515.4|19499.4|19515.3|19499.3|19516|19500|19515.3|19499.3|0
1726570910000|2024-09-17 11:01:50|19515.4|19499.4|19516.5|19500.5|19516.9|19500.9|19515.4|19499.4|0
1726570920000|2024-09-17 11:02:00|19517|19501|19516.7|19500.7|19517.2|19501.2|19516.3|19500.3|0
1726570930000|2024-09-17 11:02:10|19516.8|19500.8|19515.7|19499.7|19516.8|19500.8|19515.7|19499.7|0
1726570940000|2024-09-17 11:02:20|19516.2|19500.2|19515.8|19499.8|19516.2|19500.2|19515.7|19499.7|0
1726570950000|2024-09-17 11:02:30|19516.2|19500.2|19515.8|19499.8|19516.3|19500.3|19515.8|19499.8|0
1726570960000|2024-09-17 11:02:40|19515.5|19499.5|19516.3|19500.3|19516.3|19500.3|19515.5|19499.5|0
1726570970000|2024-09-17 11:02:50|19515.7|19499.7|19516.4|19500.4|19516.4|19500.4|19515.4|19499.4|0
1726570980000|2024-09-17 11:03:00|19516.5|19500.5|19520.5|19504.5|19520.8|19504.8|19516.3|19500.3|0
1726570990000|2024-09-17 11:03:10|19519.9|19503.9|19521.8|19505.8|19521.8|19505.8|19519.9|19503.9|0
1726571000000|2024-09-17 11:03:20|19521.9|19505.9|19521.2|19505.2|19522.5|19506.5|19520.8|19504.8|0
1726571010000|2024-09-17 11:03:30|19521|19505|19522|19506|19522.2|19506.2|19521|19505|0
1726571020000|2024-09-17 11:03:40|19522.3|19506.3|19522|19506|19522.7|19506.7|19521.3|19505.3|0
1726571030000|2024-09-17 11:03:50|19521.9|19505.9|19522.5|19506.5|19523.3|19507.3|19521.9|19505.9|0
1726571040000|2024-09-17 11:04:00|19522|19506|19523.9|19507.9|19523.9|19507.9|19521.5|19505.5|0
1726571050000|2024-09-17 11:04:10|19523.7|19507.7|19524.2|19508.2|19524.4|19508.4|19523.7|19507.7|0
1726571060000|2024-09-17 11:04:20|19524.3|19508.3|19524.4|19508.4|19524.7|19508.7|19524.2|19508.2|0
1726571070000|2024-09-17 11:04:30|19524.3|19508.3|19524.4|19508.4|19524.4|19508.4|19524|19508|0
1726571080000|2024-09-17 11:04:40|19524.5|19508.5|19524.5|19508.5|19524.5|19508.5|19524.4|19508.4|0
1726571090000|2024-09-17 11:04:50|19524.4|19508.4|19523.9|19507.9|19524.4|19508.4|19523.7|19507.7|0
1726571100000|2024-09-17 11:05:00|19524.2|19508.2|19523.8|19507.8|19524.9|19508.9|19523.8|19507.8|0
1726571110000|2024-09-17 11:05:10|19523.7|19507.7|19524|19508|19524.3|19508.3|19523.7|19507.7|0
1726571120000|2024-09-17 11:05:20|19524.4|19508.4|19524.7|19508.7|19524.8|19508.8|19524.2|19508.2|0
1726571130000|2024-09-17 11:05:30|19524.2|19508.2|19524.9|19508.9|19524.9|19508.9|19523.8|19507.8|0
1726571140000|2024-09-17 11:05:40|19525|19509|19524.3|19508.3|19525|19509|19523.9|19507.9|0
1726571150000|2024-09-17 11:05:50|19524.4|19508.4|19522.7|19506.7|19525.3|19509.3|19522.7|19506.7|0
1726571160000|2024-09-17 11:06:00|19522.5|19506.5|19521.8|19505.8|19522.7|19506.7|19521.5|19505.5|0
1726571170000|2024-09-17 11:06:10|19521.9|19505.9|19520.3|19504.3|19521.9|19505.9|19520.2|19504.2|0
1726571180000|2024-09-17 11:06:20|19520|19504|19520|19504|19520.5|19504.5|19519.7|19503.7|0
1726571190000|2024-09-17 11:06:30|19520.2|19504.2|19521.3|19505.3|19521.4|19505.4|19520|19504|0
1726571200000|2024-09-17 11:06:40|19521|19505|19521.9|19505.9|19521.9|19505.9|19521|19505|0
1726571210000|2024-09-17 11:06:50|19521.7|19505.7|19521.9|19505.9|19522.3|19506.3|19521.7|19505.7|0
1726571220000|2024-09-17 11:07:00|19522|19506|19522.4|19506.4|19523|19507|19521.9|19505.9|0
1726571230000|2024-09-17 11:07:10|19522.2|19506.2|19521.5|19505.5|19522.3|19506.3|19521.2|19505.2|0
1726571240000|2024-09-17 11:07:20|19521.3|19505.3|19521.4|19505.4|19521.7|19505.7|19521.3|19505.3|0
1726571250000|2024-09-17 11:07:30|19521.5|19505.5|19521.2|19505.2|19521.7|19505.7|19521.2|19505.2|0
1726571260000|2024-09-17 11:07:40|19521.3|19505.3|19519.7|19503.7|19521.3|19505.3|19519.3|19503.3|0
1726571270000|2024-09-17 11:07:50|19519.5|19503.5|19520.8|19504.8|19521.3|19505.3|19519.4|19503.4|0
1726571280000|2024-09-17 11:08:00|19521.2|19505.2|19519.8|19503.8|19521.2|19505.2|19519.3|19503.3|0
1726571290000|2024-09-17 11:08:10|19519.9|19503.9|19519.7|19503.7|19520|19504|19519|19503|0
1726571300000|2024-09-17 11:08:20|19520.3|19504.3|19519.8|19503.8|19520.3|19504.3|19519.7|19503.7|0
1726571310000|2024-09-17 11:08:30|19519.9|19503.9|19519|19503|19520|19504|19518.9|19502.9|0
1726571320000|2024-09-17 11:08:40|19519.2|19503.2|19517.8|19501.8|19519.2|19503.2|19517.8|19501.8|0
1726571330000|2024-09-17 11:08:50|19518.4|19502.4|19518.5|19502.5|19518.8|19502.8|19518|19502|0
1726571340000|2024-09-17 11:09:00|19518.4|19502.4|19518.8|19502.8|19518.8|19502.8|19518|19502|0
1726571350000|2024-09-17 11:09:10|19518.5|19502.5|19518.7|19502.7|19518.7|19502.7|19518.4|19502.4|0
1726571360000|2024-09-17 11:09:20|19518.8|19502.8|19519.3|19503.3|19519.3|19503.3|19518.8|19502.8|0
1726571370000|2024-09-17 11:09:30|19519.2|19503.2|19519.3|19503.3|19519.3|19503.3|19518.8|19502.8|0
1726571380000|2024-09-17 11:09:40|19519.4|19503.4|19520.3|19504.3|19520.3|19504.3|19519|19503|0
1726571390000|2024-09-17 11:09:50|19520.2|19504.2|19520.5|19504.5|19521|19505|19520.2|19504.2|0
1726571400000|2024-09-17 11:10:00|19520.7|19504.7|19520.4|19504.4|19520.8|19504.8|19520.2|19504.2|0
1726571410000|2024-09-17 11:10:10|19520.3|19504.3|19520.2|19504.2|19520.3|19504.3|19519.7|19503.7|0
1726571420000|2024-09-17 11:10:20|19519.9|19503.9|19519.8|19503.8|19520|19504|19519.7|19503.7|0
1726571430000|2024-09-17 11:10:30|19519.9|19503.9|19519.8|19503.8|19520.3|19504.3|19519.8|19503.8|0
1726571440000|2024-09-17 11:10:40|19519.5|19503.5|19519.3|19503.3|19519.8|19503.8|19518.8|19502.8|0
1726571450000|2024-09-17 11:10:50|19519.8|19503.8|19520.7|19504.7|19520.9|19504.9|19519.8|19503.8|0
1726571460000|2024-09-17 11:11:00|19520.8|19504.8|19521.5|19505.5|19522.3|19506.3|19520.8|19504.8|0
1726571470000|2024-09-17 11:11:10|19521.7|19505.7|19521.5|19505.5|19522.2|19506.2|19521.5|19505.5|0
1726571480000|2024-09-17 11:11:20|19521.9|19505.9|19522.8|19506.8|19522.8|19506.8|19521.9|19505.9|0
1726571490000|2024-09-17 11:11:30|19522.9|19506.9|19522.7|19506.7|19522.9|19506.9|19522.2|19506.2|0
1726571500000|2024-09-17 11:11:40|19522.8|19506.8|19522.4|19506.4|19523.7|19507.7|19522.4|19506.4|0
1726571510000|2024-09-17 11:11:50|19520.9|19504.9|19521.4|19505.4|19521.8|19505.8|19520.9|19504.9|0
1726571520000|2024-09-17 11:12:00|19521|19505|19523.4|19507.4|19523.5|19507.5|19521|19505|0
1726571530000|2024-09-17 11:12:10|19522.3|19506.3|19522.5|19506.5|19522.9|19506.9|19522.3|19506.3|0
1726571540000|2024-09-17 11:12:20|19521.4|19505.4|19520.8|19504.8|19521.4|19505.4|19520.7|19504.7|0
1726571550000|2024-09-17 11:12:30|19521.2|19505.2|19519.8|19503.8|19521.2|19505.2|19519.8|19503.8|0
1726571560000|2024-09-17 11:12:40|19519.7|19503.7|19519.5|19503.5|19519.8|19503.8|19519.4|19503.4|0
1726571570000|2024-09-17 11:12:50|19519.7|19503.7|19519.5|19503.5|19520.5|19504.5|19519.5|19503.5|0
1726571580000|2024-09-17 11:13:00|19519.8|19503.8|19520.8|19504.8|19520.8|19504.8|19519.8|19503.8|0
1726571590000|2024-09-17 11:13:10|19520.7|19504.7|19521|19505|19521|19505|19520.5|19504.5|0
1726571600000|2024-09-17 11:13:20|19521.2|19505.2|19521.2|19505.2|19521.4|19505.4|19521.2|19505.2|0
1726571610000|2024-09-17 11:13:30|19521|19505|19520.7|19504.7|19521|19505|19520.2|19504.2|0
1726571620000|2024-09-17 11:13:40|19520.8|19504.8|19520.7|19504.7|19520.9|19504.9|19520|19504|0
1726571630000|2024-09-17 11:13:50|19520.5|19504.5|19520.7|19504.7|19520.8|19504.8|19520|19504|0
1726571640000|2024-09-17 11:14:00|19520.2|19504.2|19520.8|19504.8|19520.8|19504.8|19520.2|19504.2|0
1726571650000|2024-09-17 11:14:10|19520.9|19504.9|19520.9|19504.9|19521.2|19505.2|19520.8|19504.8|0
1726571660000|2024-09-17 11:14:20|19520.5|19504.5|19517.5|19501.5|19520.5|19504.5|19517.5|19501.5|0
1726571670000|2024-09-17 11:14:30|19518|19502|19518|19502|19518.2|19502.2|19517.9|19501.9|0
1726571680000|2024-09-17 11:14:40|19517.3|19501.3|19516.9|19500.9|19517.7|19501.7|19516.7|19500.7|0
1726571690000|2024-09-17 11:14:50|19516.3|19500.3|19515.3|19499.3|19516.3|19500.3|19514.7|19498.7|0
1726571700000|2024-09-17 11:15:00|19515|19499|19515.3|19499.3|19515.3|19499.3|19515|19499|0
1726571710000|2024-09-17 11:15:10|19515.2|19499.2|19514.8|19498.8|19515.3|19499.3|19514.8|19498.8|0
1726571720000|2024-09-17 11:15:20|19513.9|19497.9|19514.5|19498.5|19514.5|19498.5|19512.9|19496.9|0
1726571730000|2024-09-17 11:15:30|19514.2|19498.2|19515.4|19499.4|19515.4|19499.4|19513.4|19497.4|0
1726571740000|2024-09-17 11:15:40|19514.8|19498.8|19515|19499|19515|19499|19514.4|19498.4|0
1726571750000|2024-09-17 11:15:50|19514.9|19498.9|19514.7|19498.7|19515|19499|19513.7|19497.7|0
1726571760000|2024-09-17 11:16:00|19515.2|19499.2|19513.7|19497.7|19515.2|19499.2|19513.7|19497.7|0
1726571770000|2024-09-17 11:16:10|19514.3|19498.3|19514.8|19498.8|19514.9|19498.9|19514.2|19498.2|0
1726571780000|2024-09-17 11:16:20|19514.9|19498.9|19515.4|19499.4|19515.4|19499.4|19514.7|19498.7|0
1726571790000|2024-09-17 11:16:30|19515.8|19499.8|19515.2|19499.2|19515.8|19499.8|19515|19499|0
1726571800000|2024-09-17 11:16:40|19515|19499|19514.8|19498.8|19516|19500|19514.8|19498.8|0
1726571810000|2024-09-17 11:16:50|19514.9|19498.9|19514.9|19498.9|19515.4|19499.4|19514.9|19498.9|0
1726571820000|2024-09-17 11:17:00|19515.2|19499.2|19515.3|19499.3|19515.3|19499.3|19514.7|19498.7|0
1726571830000|2024-09-17 11:17:10|19515.2|19499.2|19514.3|19498.3|19515.4|19499.4|19514|19498|0
1726571840000|2024-09-17 11:17:20|19514|19498|19513.5|19497.5|19514.2|19498.2|19513|19497|0
1726571850000|2024-09-17 11:17:30|19513.7|19497.7|19513|19497|19513.7|19497.7|19512.8|19496.8|0
1726571860000|2024-09-17 11:17:40|19513.2|19497.2|19512.3|19496.3|19513.2|19497.2|19512.3|19496.3|0
1726571870000|2024-09-17 11:17:50|19512.2|19496.2|19511.5|19495.5|19512.2|19496.2|19510.7|19494.7|0
1726571880000|2024-09-17 11:18:00|19511.7|19495.7|19510.8|19494.8|19511.7|19495.7|19510.8|19494.8|0
1726571890000|2024-09-17 11:18:10|19510.7|19494.7|19510.3|19494.3|19511|19495|19510.3|19494.3|0
1726571900000|2024-09-17 11:18:20|19510.2|19494.2|19508.4|19492.4|19510.7|19494.7|19508.4|19492.4|0
1726571910000|2024-09-17 11:18:30|19508.3|19492.3|19505.2|19489.2|19508.3|19492.3|19505.2|19489.2|0
1726571920000|2024-09-17 11:18:40|19505.8|19489.8|19507.5|19491.5|19507.8|19491.8|19505.8|19489.8|0
1726571930000|2024-09-17 11:18:50|19507.4|19491.4|19508.4|19492.4|19508.4|19492.4|19507.2|19491.2|0
1726571940000|2024-09-17 11:19:00|19508.7|19492.7|19510.3|19494.3|19510.7|19494.7|19508.7|19492.7|0
1726571950000|2024-09-17 11:19:10|19510.8|19494.8|19510.9|19494.9|19511.2|19495.2|19510.5|19494.5|0
1726571960000|2024-09-17 11:19:20|19511|19495|19509.8|19493.8|19511.5|19495.5|19509.8|19493.8|0
1726571970000|2024-09-17 11:19:30|19510|19494|19510.9|19494.9|19511.3|19495.3|19510|19494|0
1726571980000|2024-09-17 11:19:40|19511.3|19495.3|19511.7|19495.7|19512|19496|19511.3|19495.3|0
1726571990000|2024-09-17 11:19:50|19511.8|19495.8|19510.7|19494.7|19511.9|19495.9|19510.7|19494.7|0
1726572000000|2024-09-17 11:20:00|19510.8|19494.8|19510.7|19494.7|19511.2|19495.2|19510.7|19494.7|0
1726572010000|2024-09-17 11:20:10|19510.5|19494.5|19510.5|19494.5|19511.2|19495.2|19510.5|19494.5|0
1726572020000|2024-09-17 11:20:20|19510.3|19494.3|19510.7|19494.7|19510.8|19494.8|19510.2|19494.2|0
1726572030000|2024-09-17 11:20:30|19510.5|19494.5|19510.3|19494.3|19510.5|19494.5|19510.3|19494.3|0
1726572040000|2024-09-17 11:20:40|19510.5|19494.5|19511.8|19495.8|19511.8|19495.8|19510.4|19494.4|0
1726572050000|2024-09-17 11:20:50|19511.7|19495.7|19511.3|19495.3|19512|19496|19511|19495|0
1726572060000|2024-09-17 11:21:00|19511.7|19495.7|19511.5|19495.5|19511.9|19495.9|19511.5|19495.5|0
1726572070000|2024-09-17 11:21:10|19511.7|19495.7|19510.9|19494.9|19511.7|19495.7|19510.7|19494.7|0
1726572080000|2024-09-17 11:21:20|19511.2|19495.2|19510.3|19494.3|19511.3|19495.3|19509.9|19493.9|0
1726572090000|2024-09-17 11:21:30|19510.2|19494.2|19509.8|19493.8|19510.7|19494.7|19509.7|19493.7|0
1726572100000|2024-09-17 11:21:40|19509.7|19493.7|19509.8|19493.8|19509.8|19493.8|19509.4|19493.4|0
1726572110000|2024-09-17 11:21:50|19509.3|19493.3|19509.7|19493.7|19510|19494|19509.2|19493.2|0
1726572120000|2024-09-17 11:22:00|19509.5|19493.5|19510.4|19494.4|19510.4|19494.4|19509.4|19493.4|0
1726572130000|2024-09-17 11:22:10|19510.5|19494.5|19510.4|19494.4|19511.2|19495.2|19510.3|19494.3|0
1726572140000|2024-09-17 11:22:20|19510.3|19494.3|19511.2|19495.2|19511.2|19495.2|19510.3|19494.3|0
1726572150000|2024-09-17 11:22:30|19511.3|19495.3|19511.7|19495.7|19511.8|19495.8|19511.3|19495.3|0
1726572160000|2024-09-17 11:22:40|19511.8|19495.8|19511.3|19495.3|19512.8|19496.8|19510.7|19494.7|0
1726572170000|2024-09-17 11:22:50|19511.4|19495.4|19511.7|19495.7|19511.7|19495.7|19511.4|19495.4|0
1726572180000|2024-09-17 11:23:00|19511.2|19495.2|19511.7|19495.7|19511.7|19495.7|19511|19495|0
1726572190000|2024-09-17 11:23:10|19511.5|19495.5|19512|19496|19512|19496|19511.5|19495.5|0
1726572200000|2024-09-17 11:23:20|19511.8|19495.8|19512.2|19496.2|19512.2|19496.2|19511.8|19495.8|0
1726572210000|2024-09-17 11:23:30|19512.3|19496.3|19512|19496|19512.5|19496.5|19511.5|19495.5|0
1726572220000|2024-09-17 11:23:40|19512.2|19496.2|19512.8|19496.8|19512.8|19496.8|19512|19496|0
1726572230000|2024-09-17 11:23:50|19514.2|19498.2|19512.4|19496.4|19514.2|19498.2|19512.4|19496.4|0
1726572240000|2024-09-17 11:24:00|19512.9|19496.9|19513.3|19497.3|19513.5|19497.5|19512.9|19496.9|0
1726572250000|2024-09-17 11:24:10|19513|19497|19511.8|19495.8|19513.4|19497.4|19511.8|19495.8|0
1726572260000|2024-09-17 11:24:20|19511.9|19495.9|19511.3|19495.3|19511.9|19495.9|19511.2|19495.2|0
1726572270000|2024-09-17 11:24:30|19511.4|19495.4|19512|19496|19512|19496|19511.4|19495.4|0
1726572280000|2024-09-17 11:24:40|19512.2|19496.2|19512.8|19496.8|19512.8|19496.8|19511.9|19495.9|0
1726572290000|2024-09-17 11:24:50|19512.9|19496.9|19513|19497|19513.2|19497.2|19512.8|19496.8|0
1726572300000|2024-09-17 11:25:00|19512.4|19496.4|19512|19496|19512.5|19496.5|19511.9|19495.9|0
1726572310000|2024-09-17 11:25:10|19511.9|19495.9|19511.3|19495.3|19512|19496|19510.4|19494.4|0
1726572320000|2024-09-17 11:25:20|19511.5|19495.5|19511.3|19495.3|19511.5|19495.5|19510.5|19494.5|0
1726572330000|2024-09-17 11:25:30|19511.4|19495.4|19511.4|19495.4|19511.4|19495.4|19511.2|19495.2|0
1726572340000|2024-09-17 11:25:40|19511.3|19495.3|19511.2|19495.2|19511.4|19495.4|19511.2|19495.2|0
1726572350000|2024-09-17 11:25:50|19511.3|19495.3|19510.9|19494.9|19511.3|19495.3|19510.9|19494.9|0
1726572360000|2024-09-17 11:26:00|19511.2|19495.2|19511.9|19495.9|19511.9|19495.9|19511.2|19495.2|0
1726572370000|2024-09-17 11:26:10|19511.8|19495.8|19511.7|19495.7|19512.2|19496.2|19511.5|19495.5|0
1726572380000|2024-09-17 11:26:20|19511.5|19495.5|19510.7|19494.7|19511.5|19495.5|19510.7|19494.7|0
1726572390000|2024-09-17 11:26:30|19510.5|19494.5|19510.4|19494.4|19510.7|19494.7|19510.4|19494.4|0
1726572400000|2024-09-17 11:26:40|19510.5|19494.5|19512|19496|19512.3|19496.3|19510.5|19494.5|0
1726572410000|2024-09-17 11:26:50|19512.9|19496.9|19512.4|19496.4|19512.9|19496.9|19512.4|19496.4|0
1726572420000|2024-09-17 11:27:00|19512.7|19496.7|19513.4|19497.4|19513.4|19497.4|19512.4|19496.4|0
1726572430000|2024-09-17 11:27:10|19512.7|19496.7|19512|19496|19513.2|19497.2|19512|19496|0
1726572440000|2024-09-17 11:27:20|19512.2|19496.2|19512.8|19496.8|19512.9|19496.9|19512.2|19496.2|0
1726572450000|2024-09-17 11:27:30|19512.7|19496.7|19512|19496|19512.7|19496.7|19511.7|19495.7|0
1726572460000|2024-09-17 11:27:40|19511.8|19495.8|19512|19496|19512|19496|19511.5|19495.5|0
1726572470000|2024-09-17 11:27:50|19511.9|19495.9|19511.8|19495.8|19512|19496|19510.9|19494.9|0
1726572480000|2024-09-17 11:28:00|19511.7|19495.7|19511.7|19495.7|19511.8|19495.8|19511.3|19495.3|0
1726572490000|2024-09-17 11:28:10|19511.4|19495.4|19510.4|19494.4|19511.5|19495.5|19510.2|19494.2|0
1726572500000|2024-09-17 11:28:20|19510.7|19494.7|19510|19494|19510.9|19494.9|19510|19494|0
1726572510000|2024-09-17 11:28:30|19510.3|19494.3|19510.4|19494.4|19510.5|19494.5|19510.2|19494.2|0
1726572520000|2024-09-17 11:28:40|19510.3|19494.3|19510.8|19494.8|19510.8|19494.8|19510.3|19494.3|0
1726572530000|2024-09-17 11:28:50|19510.7|19494.7|19510.4|19494.4|19510.7|19494.7|19510.4|19494.4|0
1726572540000|2024-09-17 11:29:00|19510.7|19494.7|19510.8|19494.8|19510.9|19494.9|19509.2|19493.2|0
1726572550000|2024-09-17 11:29:10|19510.9|19494.9|19511.5|19495.5|19512.2|19496.2|19510.9|19494.9|0
1726572560000|2024-09-17 11:29:20|19509.8|19493.8|19511|19495|19511|19495|19509.8|19493.8|0
1726572570000|2024-09-17 11:29:30|19511.3|19495.3|19512.5|19496.5|19512.7|19496.7|19511.3|19495.3|0
1726572580000|2024-09-17 11:29:40|19512.7|19496.7|19510.3|19494.3|19512.9|19496.9|19510.2|19494.2|0
1726572590000|2024-09-17 11:29:50|19510.5|19494.5|19509.5|19493.5|19510.7|19494.7|19509.5|19493.5|0
1726572600000|2024-09-17 11:30:00|19511.7|19495.7|19508.2|19492.2|19511.7|19495.7|19508.2|19492.2|0
1726572610000|2024-09-17 11:30:10|19509.4|19493.4|19510.2|19494.2|19510.8|19494.8|19509.4|19493.4|0
1726572620000|2024-09-17 11:30:20|19510.4|19494.4|19509.9|19493.9|19510.8|19494.8|19509.9|19493.9|0
1726572630000|2024-09-17 11:30:30|19510|19494|19511.5|19495.5|19511.5|19495.5|19508.9|19492.9|0
1726572640000|2024-09-17 11:30:40|19511.8|19495.8|19512.8|19496.8|19512.9|19496.9|19511.8|19495.8|0
1726572650000|2024-09-17 11:30:50|19512.9|19496.9|19513.9|19497.9|19513.9|19497.9|19512.9|19496.9|0
1726572660000|2024-09-17 11:31:00|19515.2|19499.2|19518.8|19502.8|19518.8|19502.8|19515.2|19499.2|0
1726572670000|2024-09-17 11:31:10|19518.5|19502.5|19519|19503|19519.3|19503.3|19518.4|19502.4|0
1726572680000|2024-09-17 11:31:20|19518.8|19502.8|19519.9|19503.9|19519.9|19503.9|19518.8|19502.8|0
1726572690000|2024-09-17 11:31:30|19519.8|19503.8|19522|19506|19522|19506|19519.8|19503.8|0
1726572700000|2024-09-17 11:31:40|19522.2|19506.2|19521.8|19505.8|19522.2|19506.2|19521.4|19505.4|0
1726572710000|2024-09-17 11:31:50|19521.4|19505.4|19521.8|19505.8|19521.8|19505.8|19519.8|19503.8|0
1726572720000|2024-09-17 11:32:00|19521.3|19505.3|19520.5|19504.5|19521.9|19505.9|19520.4|19504.4|0
1726572730000|2024-09-17 11:32:10|19520.7|19504.7|19521.2|19505.2|19521.4|19505.4|19520.7|19504.7|0
1726572740000|2024-09-17 11:32:20|19521.4|19505.4|19519.4|19503.4|19521.4|19505.4|19519.4|19503.4|0
1726572750000|2024-09-17 11:32:30|19518.9|19502.9|19518.7|19502.7|19518.9|19502.9|19517.9|19501.9|0
1726572760000|2024-09-17 11:32:40|19518.2|19502.2|19518.8|19502.8|19518.8|19502.8|19518.2|19502.2|0
1726572770000|2024-09-17 11:32:50|19519.8|19503.8|19519.3|19503.3|19519.8|19503.8|19518.7|19502.7|0
1726572780000|2024-09-17 11:33:00|19518.7|19502.7|19517|19501|19518.7|19502.7|19516.2|19500.2|0
1726572790000|2024-09-17 11:33:10|19516.7|19500.7|19516.9|19500.9|19517|19501|19516.3|19500.3|0
1726572800000|2024-09-17 11:33:20|19516.4|19500.4|19517.2|19501.2|19517.2|19501.2|19516.2|19500.2|0
1726572810000|2024-09-17 11:33:30|19517|19501|19517.3|19501.3|19517.8|19501.8|19517|19501|0
1726572820000|2024-09-17 11:33:40|19517.8|19501.8|19516.5|19500.5|19517.8|19501.8|19516.3|19500.3|0
1726572830000|2024-09-17 11:33:50|19516.8|19500.8|19516.2|19500.2|19516.8|19500.8|19516|19500|0
1726572840000|2024-09-17 11:34:00|19516.9|19500.9|19515|19499|19517.2|19501.2|19515|19499|0
1726572850000|2024-09-17 11:34:10|19515.4|19499.4|19516|19500|19516.2|19500.2|19515.3|19499.3|0
1726572860000|2024-09-17 11:34:20|19515.9|19499.9|19515.5|19499.5|19516.3|19500.3|19515.2|19499.2|0
1726572870000|2024-09-17 11:34:30|19515.4|19499.4|19515.7|19499.7|19515.7|19499.7|19515.3|19499.3|0
1726572880000|2024-09-17 11:34:40|19515.4|19499.4|19515.2|19499.2|19515.5|19499.5|19515.2|19499.2|0
1726572890000|2024-09-17 11:34:50|19515|19499|19513.7|19497.7|19515.2|19499.2|19513.7|19497.7|0
1726572900000|2024-09-17 11:35:00|19514|19498|19511.2|19495.2|19514.4|19498.4|19511.2|19495.2|0
1726572910000|2024-09-17 11:35:10|19510.5|19494.5|19507.9|19491.9|19511.4|19495.4|19507.9|19491.9|0
1726572920000|2024-09-17 11:35:20|19507.3|19491.3|19509.4|19493.4|19509.4|19493.4|19507.3|19491.3|0
1726572930000|2024-09-17 11:35:30|19509.2|19493.2|19509.5|19493.5|19510.5|19494.5|19509.2|19493.2|0
1726572940000|2024-09-17 11:35:40|19509.7|19493.7|19509.7|19493.7|19510.3|19494.3|19509.4|19493.4|0
1726572950000|2024-09-17 11:35:50|19509.8|19493.8|19509.2|19493.2|19509.9|19493.9|19509.2|19493.2|0
1726572960000|2024-09-17 11:36:00|19510.3|19494.3|19512.8|19496.8|19512.8|19496.8|19510.3|19494.3|0
1726572970000|2024-09-17 11:36:10|19511.8|19495.8|19511.9|19495.9|19512.2|19496.2|19511.7|19495.7|0
1726572980000|2024-09-17 11:36:20|19511.8|19495.8|19511.8|19495.8|19512|19496|19511|19495|0
1726572990000|2024-09-17 11:36:30|19512.3|19496.3|19512.5|19496.5|19512.5|19496.5|19512|19496|0
1726573000000|2024-09-17 11:36:40|19512.8|19496.8|19508.5|19492.5|19512.8|19496.8|19508.5|19492.5|0
1726573010000|2024-09-17 11:36:50|19509|19493|19511.3|19495.3|19511.8|19495.8|19509|19493|0
1726573020000|2024-09-17 11:37:00|19511.2|19495.2|19510.8|19494.8|19511.2|19495.2|19510|19494|0
1726573030000|2024-09-17 11:37:10|19510.9|19494.9|19512|19496|19512|19496|19510.9|19494.9|0
1726573040000|2024-09-17 11:37:20|19512.3|19496.3|19513.8|19497.8|19514.3|19498.3|19512.3|19496.3|0
1726573050000|2024-09-17 11:37:30|19513|19497|19513.2|19497.2|19513.2|19497.2|19512.7|19496.7|0
1726573060000|2024-09-17 11:37:40|19512.8|19496.8|19508.5|19492.5|19513.4|19497.4|19508.3|19492.3|0
1726573070000|2024-09-17 11:37:50|19509.3|19493.3|19509.3|19493.3|19509.8|19493.8|19509.2|19493.2|0
1726573080000|2024-09-17 11:38:00|19510.4|19494.4|19509.8|19493.8|19510.4|19494.4|19509.3|19493.3|0
1726573090000|2024-09-17 11:38:10|19509.7|19493.7|19510.5|19494.5|19510.9|19494.9|19509.5|19493.5|0
1726573100000|2024-09-17 11:38:20|19510.7|19494.7|19511.8|19495.8|19511.9|19495.9|19510.5|19494.5|0
1726573110000|2024-09-17 11:38:30|19511.9|19495.9|19512.8|19496.8|19512.8|19496.8|19511.7|19495.7|0
1726573120000|2024-09-17 11:38:40|19512.4|19496.4|19513.3|19497.3|19513.4|19497.4|19512.4|19496.4|0
1726573130000|2024-09-17 11:38:50|19512.7|19496.7|19513.2|19497.2|19513.8|19497.8|19512.5|19496.5|0
1726573140000|2024-09-17 11:39:00|19513.3|19497.3|19513|19497|19513.4|19497.4|19513|19497|0
1726573150000|2024-09-17 11:39:10|19513.2|19497.2|19511.9|19495.9|19513.2|19497.2|19511.9|19495.9|0
1726573160000|2024-09-17 11:39:20|19512|19496|19512.8|19496.8|19513|19497|19512|19496|0
1726573170000|2024-09-17 11:39:30|19512.9|19496.9|19513.3|19497.3|19513.4|19497.4|19512.8|19496.8|0
1726573180000|2024-09-17 11:39:40|19513.4|19497.4|19515.5|19499.5|19515.5|19499.5|19512.8|19496.8|0
1726573190000|2024-09-17 11:39:50|19515.7|19499.7|19516.2|19500.2|19516.7|19500.7|19515.7|19499.7|0
1726573200000|2024-09-17 11:40:00|19515.9|19499.9|19516.8|19500.8|19516.8|19500.8|19515.9|19499.9|0
1726573210000|2024-09-17 11:40:10|19516.7|19500.7|19519.7|19503.7|19519.7|19503.7|19516.5|19500.5|0
1726573220000|2024-09-17 11:40:20|19520.3|19504.3|19519.4|19503.4|19520.3|19504.3|19519.2|19503.2|0
1726573230000|2024-09-17 11:40:30|19519.2|19503.2|19519.2|19503.2|19519.9|19503.9|19519|19503|0
1726573240000|2024-09-17 11:40:40|19519.3|19503.3|19519|19503|19519.3|19503.3|19518.8|19502.8|0
1726573250000|2024-09-17 11:40:50|19519.3|19503.3|19517.8|19501.8|19519.9|19503.9|19517.8|19501.8|0
1726573260000|2024-09-17 11:41:00|19517.9|19501.9|19518.3|19502.3|19518.3|19502.3|19517.8|19501.8|0
1726573270000|2024-09-17 11:41:10|19518.4|19502.4|19518.7|19502.7|19518.7|19502.7|19517.8|19501.8|0
1726573280000|2024-09-17 11:41:20|19518.3|19502.3|19519|19503|19519|19503|19518.3|19502.3|0
1726573290000|2024-09-17 11:41:30|19518.9|19502.9|19519.3|19503.3|19519.5|19503.5|19518.8|19502.8|0
1726573300000|2024-09-17 11:41:40|19518.9|19502.9|19518.9|19502.9|19519.2|19503.2|19518.8|19502.8|0
1726573310000|2024-09-17 11:41:50|19519.2|19503.2|19519.2|19503.2|19519.4|19503.4|19518.9|19502.9|0
1726573320000|2024-09-17 11:42:00|19519|19503|19521.2|19505.2|19521.2|19505.2|19518.8|19502.8|0
1726573330000|2024-09-17 11:42:10|19521.3|19505.3|19521.7|19505.7|19521.7|19505.7|19520.7|19504.7|0
1726573340000|2024-09-17 11:42:20|19521.4|19505.4|19523|19507|19524.2|19508.2|19521.4|19505.4|0
1726573350000|2024-09-17 11:42:30|19523.9|19507.9|19526|19510|19526|19510|19523.9|19507.9|0
1726573360000|2024-09-17 11:42:40|19526.2|19510.2|19526.5|19510.5|19527|19511|19526.2|19510.2|0
1726573370000|2024-09-17 11:42:50|19526.3|19510.3|19528.4|19512.4|19528.7|19512.7|19526.3|19510.3|0
1726573380000|2024-09-17 11:43:00|19528.3|19512.3|19526.5|19510.5|19528.7|19512.7|19526.5|19510.5|0
1726573390000|2024-09-17 11:43:10|19526.9|19510.9|19527.4|19511.4|19527.7|19511.7|19526.8|19510.8|0
1726573400000|2024-09-17 11:43:20|19527.7|19511.7|19527.2|19511.2|19527.8|19511.8|19526.8|19510.8|0
1726573410000|2024-09-17 11:43:30|19528|19512|19529.8|19513.8|19529.8|19513.8|19528|19512|0
1726573420000|2024-09-17 11:43:40|19529.9|19513.9|19529.5|19513.5|19529.9|19513.9|19529.3|19513.3|0
1726573430000|2024-09-17 11:43:50|19529.7|19513.7|19528|19512|19529.7|19513.7|19528|19512|0
1726573440000|2024-09-17 11:44:00|19527.9|19511.9|19530.5|19514.5|19530.5|19514.5|19527.4|19511.4|0
1726573450000|2024-09-17 11:44:10|19530.3|19514.3|19530.2|19514.2|19530.4|19514.4|19529.5|19513.5|0
1726573460000|2024-09-17 11:44:20|19530.3|19514.3|19530.5|19514.5|19530.5|19514.5|19530|19514|0
1726573470000|2024-09-17 11:44:30|19530.4|19514.4|19530.3|19514.3|19530.4|19514.4|19530.2|19514.2|0
1726573480000|2024-09-17 11:44:40|19530.4|19514.4|19530.8|19514.8|19530.9|19514.9|19530.3|19514.3|0
1726573490000|2024-09-17 11:44:50|19530.9|19514.9|19532.3|19516.3|19532.8|19516.8|19530.5|19514.5|0
1726573500000|2024-09-17 11:45:00|19531.8|19515.8|19533|19517|19533|19517|19531.3|19515.3|0
1726573510000|2024-09-17 11:45:10|19532.5|19516.5|19533.3|19517.3|19533.3|19517.3|19532.3|19516.3|0
1726573520000|2024-09-17 11:45:20|19533.2|19517.2|19534.5|19518.5|19534.7|19518.7|19533.2|19517.2|0
1726573530000|2024-09-17 11:45:30|19534.3|19518.3|19536.9|19520.9|19537|19521|19534.2|19518.2|0
1726573540000|2024-09-17 11:45:40|19537.3|19521.3|19536.5|19520.5|19537.3|19521.3|19536.3|19520.3|0
1726573550000|2024-09-17 11:45:50|19536.3|19520.3|19535.7|19519.7|19536.5|19520.5|19535.5|19519.5|0
1726573560000|2024-09-17 11:46:00|19535.5|19519.5|19534.2|19518.2|19535.7|19519.7|19533.9|19517.9|0
1726573570000|2024-09-17 11:46:10|19533.9|19517.9|19534.4|19518.4|19534.4|19518.4|19533.5|19517.5|0
1726573580000|2024-09-17 11:46:20|19534.3|19518.3|19534.4|19518.4|19535|19519|19533|19517|0
1726573590000|2024-09-17 11:46:30|19534.3|19518.3|19534.8|19518.8|19534.9|19518.9|19533.8|19517.8|0
1726573600000|2024-09-17 11:46:40|19534.7|19518.7|19536.3|19520.3|19536.3|19520.3|19534.3|19518.3|0
1726573610000|2024-09-17 11:46:50|19536|19520|19536.3|19520.3|19536.4|19520.4|19535.8|19519.8|0
1726573620000|2024-09-17 11:47:00|19536.2|19520.2|19536.9|19520.9|19537.7|19521.7|19536.2|19520.2|0
1726573630000|2024-09-17 11:47:10|19537|19521|19538.3|19522.3|19538.9|19522.9|19536.9|19520.9|0
1726573640000|2024-09-17 11:47:20|19538|19522|19538|19522|19538.2|19522.2|19537.7|19521.7|0
1726573650000|2024-09-17 11:47:30|19537.9|19521.9|19535.5|19519.5|19537.9|19521.9|19535.4|19519.4|0
1726573660000|2024-09-17 11:47:40|19535|19519|19536.5|19520.5|19537.3|19521.3|19535|19519|0
1726573670000|2024-09-17 11:47:50|19536.7|19520.7|19536.2|19520.2|19536.8|19520.8|19535.9|19519.9|0
1726573680000|2024-09-17 11:48:00|19536.7|19520.7|19535.7|19519.7|19536.7|19520.7|19535.7|19519.7|0
1726573690000|2024-09-17 11:48:10|19536.2|19520.2|19535.2|19519.2|19536.2|19520.2|19535.2|19519.2|0
1726573700000|2024-09-17 11:48:20|19534.7|19518.7|19535|19519|19535.3|19519.3|19534.5|19518.5|0
1726573710000|2024-09-17 11:48:30|19534.9|19518.9|19535|19519|19535.2|19519.2|19534.8|19518.8|0
1726573720000|2024-09-17 11:48:40|19534.9|19518.9|19535|19519|19535|19519|19533.4|19517.4|0
1726573730000|2024-09-17 11:48:50|19534.8|19518.8|19533.3|19517.3|19534.9|19518.9|19533.3|19517.3|0
1726573740000|2024-09-17 11:49:00|19533.7|19517.7|19535|19519|19535|19519|19533.7|19517.7|0
1726573750000|2024-09-17 11:49:10|19534.9|19518.9|19537.5|19521.5|19538.3|19522.3|19534.9|19518.9|0
1726573760000|2024-09-17 11:49:20|19537.9|19521.9|19538.2|19522.2|19538.3|19522.3|19537.8|19521.8|0
1726573770000|2024-09-17 11:49:30|19538|19522|19539.7|19523.7|19539.7|19523.7|19538|19522|0
1726573780000|2024-09-17 11:49:40|19539.2|19523.2|19539.2|19523.2|19539.3|19523.3|19538.9|19522.9|0
1726573790000|2024-09-17 11:49:50|19539.9|19523.9|19540.8|19524.8|19540.8|19524.8|19539.4|19523.4|0
1726573800000|2024-09-17 11:50:00|19540.7|19524.7|19540.5|19524.5|19540.7|19524.7|19539.8|19523.8|0
1726573810000|2024-09-17 11:50:10|19540.8|19524.8|19542|19526|19542|19526|19540.8|19524.8|0
1726573820000|2024-09-17 11:50:20|19541.7|19525.7|19541.7|19525.7|19541.8|19525.8|19540.4|19524.4|0
1726573830000|2024-09-17 11:50:30|19540.9|19524.9|19540.7|19524.7|19540.9|19524.9|19540.2|19524.2|0
1726573840000|2024-09-17 11:50:40|19540.3|19524.3|19540.2|19524.2|19540.7|19524.7|19540.2|19524.2|0
1726573850000|2024-09-17 11:50:50|19540.4|19524.4|19540.2|19524.2|19540.4|19524.4|19540|19524|0
1726573860000|2024-09-17 11:51:00|19540.3|19524.3|19540.7|19524.7|19540.7|19524.7|19540.2|19524.2|0
1726573870000|2024-09-17 11:51:10|19540.5|19524.5|19542.8|19526.8|19542.8|19526.8|19540|19524|0
1726573880000|2024-09-17 11:51:20|19542.7|19526.7|19542.4|19526.4|19543.2|19527.2|19542|19526|0
1726573890000|2024-09-17 11:51:30|19542.9|19526.9|19544.7|19528.7|19544.7|19528.7|19542.5|19526.5|0
1726573900000|2024-09-17 11:51:40|19544.5|19528.5|19545.7|19529.7|19545.7|19529.7|19544.4|19528.4|0
1726573910000|2024-09-17 11:51:50|19545.5|19529.5|19547.3|19531.3|19547.5|19531.5|19545.5|19529.5|0
1726573920000|2024-09-17 11:52:00|19547.2|19531.2|19548.5|19532.5|19548.9|19532.9|19547.2|19531.2|0
1726573930000|2024-09-17 11:52:10|19548|19532|19547|19531|19548|19532|19545.9|19529.9|0
1726573940000|2024-09-17 11:52:20|19548.7|19532.7|19548.3|19532.3|19549|19533|19548.3|19532.3|0
1726573950000|2024-09-17 11:52:30|19548.5|19532.5|19551.7|19535.7|19551.7|19535.7|19548.5|19532.5|0
1726573960000|2024-09-17 11:52:40|19551.4|19535.4|19555.4|19539.4|19558.2|19542.2|19551.2|19535.2|0
1726573970000|2024-09-17 11:52:50|19555.5|19539.5|19556|19540|19556|19540|19554.7|19538.7|0
1726573980000|2024-09-17 11:53:00|19555.5|19539.5|19555.5|19539.5|19555.5|19539.5|19554.2|19538.2|0
1726573990000|2024-09-17 11:53:10|19556.3|19540.3|19553|19537|19556.3|19540.3|19553|19537|0
1726574000000|2024-09-17 11:53:20|19553.4|19537.4|19554.7|19538.7|19554.7|19538.7|19551.8|19535.8|0
1726574010000|2024-09-17 11:53:30|19554.4|19538.4|19555.3|19539.3|19555.3|19539.3|19553.7|19537.7|0
1726574020000|2024-09-17 11:53:40|19555.5|19539.5|19554.8|19538.8|19555.5|19539.5|19554.7|19538.7|0
1726574030000|2024-09-17 11:53:50|19555|19539|19554.3|19538.3|19555|19539|19554.3|19538.3|0
1726574040000|2024-09-17 11:54:00|19555.5|19539.5|19554.5|19538.5|19555.5|19539.5|19553.7|19537.7|0
1726574050000|2024-09-17 11:54:10|19555.4|19539.4|19555.3|19539.3|19555.9|19539.9|19555.3|19539.3|0
1726574060000|2024-09-17 11:54:20|19555.7|19539.7|19555.9|19539.9|19555.9|19539.9|19554.8|19538.8|0
1726574070000|2024-09-17 11:54:30|19556|19540|19551.9|19535.9|19556.3|19540.3|19551.9|19535.9|0
1726574080000|2024-09-17 11:54:40|19552|19536|19549.8|19533.8|19552|19536|19549.3|19533.3|0
1726574090000|2024-09-17 11:54:50|19548.9|19532.9|19549.2|19533.2|19549.3|19533.3|19547.4|19531.4|0
1726574100000|2024-09-17 11:55:00|19549.3|19533.3|19548.8|19532.8|19550|19534|19547.5|19531.5|0
1726574110000|2024-09-17 11:55:10|19549.9|19533.9|19551.2|19535.2|19551.4|19535.4|19549.9|19533.9|0
1726574120000|2024-09-17 11:55:20|19550.8|19534.8|19551.8|19535.8|19551.8|19535.8|19550.5|19534.5|0
1726574130000|2024-09-17 11:55:30|19552|19536|19552.3|19536.3|19552.4|19536.4|19551.7|19535.7|0
1726574140000|2024-09-17 11:55:40|19552.5|19536.5|19554.5|19538.5|19554.5|19538.5|19552.4|19536.4|0
1726574150000|2024-09-17 11:55:50|19554|19538|19553|19537|19554.5|19538.5|19552.5|19536.5|0
1726574160000|2024-09-17 11:56:00|19552.9|19536.9|19553.8|19537.8|19553.8|19537.8|19552.8|19536.8|0
1726574170000|2024-09-17 11:56:10|19553.7|19537.7|19553.8|19537.8|19553.8|19537.8|19553.5|19537.5|0
1726574180000|2024-09-17 11:56:20|19553.4|19537.4|19554.9|19538.9|19554.9|19538.9|19553.3|19537.3|0
1726574190000|2024-09-17 11:56:30|19554.8|19538.8|19554.8|19538.8|19555.3|19539.3|19554.5|19538.5|0
1726574200000|2024-09-17 11:56:40|19554.9|19538.9|19556.3|19540.3|19556.3|19540.3|19554.5|19538.5|0
1726574210000|2024-09-17 11:56:50|19556|19540|19555.8|19539.8|19556.5|19540.5|19555.5|19539.5|0
1726574220000|2024-09-17 11:57:00|19555.5|19539.5|19556.5|19540.5|19556.5|19540.5|19555.5|19539.5|0
1726574230000|2024-09-17 11:57:10|19556.7|19540.7|19554.5|19538.5|19556.7|19540.7|19554.5|19538.5|0
1726574240000|2024-09-17 11:57:20|19554.9|19538.9|19557.7|19541.7|19557.8|19541.8|19554.9|19538.9|0
1726574250000|2024-09-17 11:57:30|19557.5|19541.5|19559.5|19543.5|19559.7|19543.7|19557.5|19541.5|0
1726574260000|2024-09-17 11:57:40|19559.3|19543.3|19560.5|19544.5|19560.5|19544.5|19559.3|19543.3|0
1726574270000|2024-09-17 11:57:50|19560.7|19544.7|19559.9|19543.9|19561.2|19545.2|19559.9|19543.9|0
1726574280000|2024-09-17 11:58:00|19559.5|19543.5|19562|19546|19562.4|19546.4|19559.5|19543.5|0
1726574290000|2024-09-17 11:58:10|19562.2|19546.2|19564.5|19548.5|19566.7|19550.7|19562.2|19546.2|0
1726574300000|2024-09-17 11:58:20|19565.3|19549.3|19564.9|19548.9|19565.3|19549.3|19564.7|19548.7|0
1726574310000|2024-09-17 11:58:30|19565.4|19549.4|19564.3|19548.3|19565.8|19549.8|19564.2|19548.2|0
1726574320000|2024-09-17 11:58:40|19564.4|19548.4|19564.4|19548.4|19564.8|19548.8|19564.3|19548.3|0
1726574330000|2024-09-17 11:58:50|19563.2|19547.2|19559.5|19543.5|19563.2|19547.2|19559.2|19543.2|0
1726574340000|2024-09-17 11:59:00|19559.7|19543.7|19559.3|19543.3|19560.5|19544.5|19558.8|19542.8|0
1726574350000|2024-09-17 11:59:10|19559.5|19543.5|19559.8|19543.8|19560.9|19544.9|19559.3|19543.3|0
1726574360000|2024-09-17 11:59:20|19559.5|19543.5|19559.7|19543.7|19559.8|19543.8|19559.5|19543.5|0
1726574370000|2024-09-17 11:59:30|19559.8|19543.8|19558.5|19542.5|19559.8|19543.8|19558.5|19542.5|0
1726574380000|2024-09-17 11:59:40|19558.9|19542.9|19557.9|19541.9|19559.9|19543.9|19557.4|19541.4|0
1726574390000|2024-09-17 11:59:50|19557.4|19541.4|19557|19541|19558|19542|19557|19541|0
1726574400000|2024-09-17 12:00:00|19557.7|19541.7|19557.9|19541.9|19557.9|19541.9|19556.4|19540.4|0
1726574410000|2024-09-17 12:00:10|19559|19543|19557.8|19541.8|19559|19543|19556.8|19540.8|0
1726574420000|2024-09-17 12:00:20|19557.7|19541.7|19559.4|19543.4|19559.4|19543.4|19557.4|19541.4|0
1726574430000|2024-09-17 12:00:30|19559|19543|19558|19542|19559|19543|19558|19542|0
1726574440000|2024-09-17 12:00:40|19557.7|19541.7|19557.2|19541.2|19557.8|19541.8|19557.2|19541.2|0
1726574450000|2024-09-17 12:00:50|19557|19541|19557.2|19541.2|19557.4|19541.4|19557|19541|0
1726574460000|2024-09-17 12:01:00|19557.5|19541.5|19556.7|19540.7|19557.7|19541.7|19556.7|19540.7|0
1726574470000|2024-09-17 12:01:10|19556.9|19540.9|19556.4|19540.4|19556.9|19540.9|19554.8|19538.8|0
1726574480000|2024-09-17 12:01:20|19557.2|19541.2|19555.7|19539.7|19557.2|19541.2|19555.4|19539.4|0
1726574490000|2024-09-17 12:01:30|19555.3|19539.3|19557.2|19541.2|19557.4|19541.4|19555.3|19539.3|0
1726574500000|2024-09-17 12:01:40|19557.8|19541.8|19557.5|19541.5|19558|19542|19556.5|19540.5|0
1726574510000|2024-09-17 12:01:50|19557.4|19541.4|19555.9|19539.9|19557.4|19541.4|19555.2|19539.2|0
1726574520000|2024-09-17 12:02:00|19555.3|19539.3|19554.8|19538.8|19555.5|19539.5|19554.8|19538.8|0
1726574530000|2024-09-17 12:02:10|19554.5|19538.5|19555.3|19539.3|19556.2|19540.2|19554.5|19538.5|0
1726574540000|2024-09-17 12:02:20|19555.2|19539.2|19555.3|19539.3|19555.3|19539.3|19555|19539|0
1726574550000|2024-09-17 12:02:30|19555.8|19539.8|19556.4|19540.4|19556.7|19540.7|19555.2|19539.2|0
1726574560000|2024-09-17 12:02:40|19557|19541|19557.3|19541.3|19557.5|19541.5|19556.9|19540.9|0
1726574570000|2024-09-17 12:02:50|19557|19541|19557.2|19541.2|19557.3|19541.3|19556.7|19540.7|0
1726574580000|2024-09-17 12:03:00|19557|19541|19557.9|19541.9|19558.7|19542.7|19557|19541|0
1726574590000|2024-09-17 12:03:10|19558|19542|19556.4|19540.4|19558|19542|19556.4|19540.4|0
1726574600000|2024-09-17 12:03:20|19555.9|19539.9|19555.2|19539.2|19556.2|19540.2|19555|19539|0
1726574610000|2024-09-17 12:03:30|19555.4|19539.4|19555.9|19539.9|19556.3|19540.3|19555.4|19539.4|0
1726574620000|2024-09-17 12:03:40|19556.8|19540.8|19557.7|19541.7|19557.8|19541.8|19556.5|19540.5|0
1726574630000|2024-09-17 12:03:50|19557.8|19541.8|19557|19541|19558.2|19542.2|19557|19541|0
1726574640000|2024-09-17 12:04:00|19557.5|19541.5|19557.7|19541.7|19558.5|19542.5|19557.5|19541.5|0
1726574650000|2024-09-17 12:04:10|19557.5|19541.5|19557.5|19541.5|19557.9|19541.9|19557.3|19541.3|0
1726574660000|2024-09-17 12:04:20|19557.7|19541.7|19557.3|19541.3|19557.7|19541.7|19557.3|19541.3|0
1726574670000|2024-09-17 12:04:30|19556|19540|19556.8|19540.8|19556.8|19540.8|19556|19540|0
1726574680000|2024-09-17 12:04:40|19556.7|19540.7|19557.2|19541.2|19557.3|19541.3|19556.2|19540.2|0
1726574690000|2024-09-17 12:04:50|19557.7|19541.7|19556.9|19540.9|19557.7|19541.7|19556.7|19540.7|0
1726574700000|2024-09-17 12:05:00|19557.2|19541.2|19556.7|19540.7|19558.7|19542.7|19556.7|19540.7|0
1726574710000|2024-09-17 12:05:10|19556.8|19540.8|19556.7|19540.7|19557.4|19541.4|19556.2|19540.2|0
1726574720000|2024-09-17 12:05:20|19556.2|19540.2|19554.2|19538.2|19556.2|19540.2|19554.2|19538.2|0
1726574730000|2024-09-17 12:05:30|19554.7|19538.7|19552|19536|19554.7|19538.7|19551.7|19535.7|0
1726574740000|2024-09-17 12:05:40|19551.7|19535.7|19553.2|19537.2|19553.2|19537.2|19551.5|19535.5|0
1726574750000|2024-09-17 12:05:50|19553.4|19537.4|19550.4|19534.4|19553.4|19537.4|19550|19534|0
1726574760000|2024-09-17 12:06:00|19550.2|19534.2|19551.5|19535.5|19551.5|19535.5|19550.2|19534.2|0
1726574770000|2024-09-17 12:06:10|19551.7|19535.7|19552.2|19536.2|19552.2|19536.2|19551.2|19535.2|0
1726574780000|2024-09-17 12:06:20|19552.3|19536.3|19551.8|19535.8|19552.3|19536.3|19551.7|19535.7|0
1726574790000|2024-09-17 12:06:30|19551.4|19535.4|19554.2|19538.2|19554.2|19538.2|19551.4|19535.4|0
1726574800000|2024-09-17 12:06:40|19554.5|19538.5|19554|19538|19554.5|19538.5|19554|19538|0
1726574810000|2024-09-17 12:06:50|19554.2|19538.2|19553.9|19537.9|19554.3|19538.3|19553.8|19537.8|0
1726574820000|2024-09-17 12:07:00|19554|19538|19554.4|19538.4|19554.4|19538.4|19554|19538|0
1726574830000|2024-09-17 12:07:10|19554|19538|19553.5|19537.5|19554.3|19538.3|19553.5|19537.5|0
1726574840000|2024-09-17 12:07:20|19553.3|19537.3|19552.8|19536.8|19554.2|19538.2|19552.8|19536.8|0
1726574850000|2024-09-17 12:07:30|19552.7|19536.7|19553.7|19537.7|19553.7|19537.7|19552.7|19536.7|0
1726574860000|2024-09-17 12:07:40|19553.9|19537.9|19555.5|19539.5|19555.8|19539.8|19553.9|19537.9|0
1726574870000|2024-09-17 12:07:50|19555.3|19539.3|19555.2|19539.2|19555.5|19539.5|19555.2|19539.2|0
1726574880000|2024-09-17 12:08:00|19555|19539|19555.2|19539.2|19555.3|19539.3|19554.5|19538.5|0
1726574890000|2024-09-17 12:08:10|19555.3|19539.3|19555.3|19539.3|19555.3|19539.3|19555|19539|0
1726574900000|2024-09-17 12:08:20|19555.2|19539.2|19555.3|19539.3|19555.7|19539.7|19554.7|19538.7|0
1726574910000|2024-09-17 12:08:30|19556.3|19540.3|19557.3|19541.3|19557.5|19541.5|19555.7|19539.7|0
1726574920000|2024-09-17 12:08:40|19557|19541|19557|19541|19557.2|19541.2|19556.7|19540.7|0
1726574930000|2024-09-17 12:08:50|19557.5|19541.5|19557.8|19541.8|19557.8|19541.8|19556.7|19540.7|0
1726574940000|2024-09-17 12:09:00|19558.2|19542.2|19555.9|19539.9|19558.2|19542.2|19555.7|19539.7|0
1726574950000|2024-09-17 12:09:10|19556.2|19540.2|19555.4|19539.4|19556.2|19540.2|19555.4|19539.4|0
1726574960000|2024-09-17 12:09:20|19555.5|19539.5|19554.2|19538.2|19555.5|19539.5|19553.9|19537.9|0
1726574970000|2024-09-17 12:09:30|19553.9|19537.9|19552.9|19536.9|19553.9|19537.9|19552.9|19536.9|0
1726574980000|2024-09-17 12:09:40|19552.7|19536.7|19551.4|19535.4|19552.8|19536.8|19551.2|19535.2|0
1726574990000|2024-09-17 12:09:50|19551.3|19535.3|19551.2|19535.2|19551.8|19535.8|19551|19535|0
1726575000000|2024-09-17 12:10:00|19551.3|19535.3|19550.8|19534.8|19551.7|19535.7|19550.8|19534.8|0
1726575010000|2024-09-17 12:10:10|19550.5|19534.5|19549.9|19533.9|19550.5|19534.5|19549|19533|0
1726575020000|2024-09-17 12:10:20|19549.8|19533.8|19549.9|19533.9|19550|19534|19549.3|19533.3|0
1726575030000|2024-09-17 12:10:30|19550|19534|19549.5|19533.5|19550.3|19534.3|19549.3|19533.3|0
1726575040000|2024-09-17 12:10:40|19549.8|19533.8|19550.2|19534.2|19550.3|19534.3|19549.8|19533.8|0
1726575050000|2024-09-17 12:10:50|19550|19534|19550.3|19534.3|19550.9|19534.9|19550|19534|0
1726575060000|2024-09-17 12:11:00|19550.2|19534.2|19551.3|19535.3|19551.4|19535.4|19550.2|19534.2|0
1726575070000|2024-09-17 12:11:10|19551.5|19535.5|19551.9|19535.9|19552|19536|19551.5|19535.5|0
1726575080000|2024-09-17 12:11:20|19552|19536|19549.4|19533.4|19553.2|19537.2|19549.3|19533.3|0
1726575090000|2024-09-17 12:11:30|19549|19533|19548.4|19532.4|19549|19533|19548.3|19532.3|0
1726575100000|2024-09-17 12:11:40|19546.9|19530.9|19547.4|19531.4|19547.4|19531.4|19546.9|19530.9|0
1726575110000|2024-09-17 12:11:50|19548|19532|19547.2|19531.2|19548|19532|19547.2|19531.2|0
1726575120000|2024-09-17 12:12:00|19547|19531|19547.5|19531.5|19547.7|19531.7|19547|19531|0
1726575130000|2024-09-17 12:12:10|19547.7|19531.7|19547.7|19531.7|19547.9|19531.9|19547.5|19531.5|0
1726575140000|2024-09-17 12:12:20|19547.5|19531.5|19546.8|19530.8|19547.9|19531.9|19545.8|19529.8|0
1726575150000|2024-09-17 12:12:30|19546.5|19530.5|19546.5|19530.5|19546.8|19530.8|19546.2|19530.2|0
1726575160000|2024-09-17 12:12:40|19546.8|19530.8|19547.7|19531.7|19547.7|19531.7|19546.8|19530.8|0
1726575170000|2024-09-17 12:12:50|19547.3|19531.3|19546.8|19530.8|19548.3|19532.3|19546.8|19530.8|0
1726575180000|2024-09-17 12:13:00|19546.3|19530.3|19546.4|19530.4|19546.5|19530.5|19546.2|19530.2|0
1726575190000|2024-09-17 12:13:10|19546.3|19530.3|19546|19530|19546.5|19530.5|19545.9|19529.9|0
1726575200000|2024-09-17 12:13:20|19546.4|19530.4|19546.4|19530.4|19547|19531|19546.2|19530.2|0
1726575210000|2024-09-17 12:13:30|19545.7|19529.7|19543.9|19527.9|19545.7|19529.7|19543|19527|0
1726575220000|2024-09-17 12:13:40|19543.2|19527.2|19542.3|19526.3|19544.3|19528.3|19542.2|19526.2|0
1726575230000|2024-09-17 12:13:50|19542.4|19526.4|19541.3|19525.3|19542.9|19526.9|19541|19525|0
1726575240000|2024-09-17 12:14:00|19541|19525|19540.7|19524.7|19541.5|19525.5|19540.7|19524.7|0
1726575250000|2024-09-17 12:14:10|19540.8|19524.8|19542.4|19526.4|19542.4|19526.4|19540.5|19524.5|0
1726575260000|2024-09-17 12:14:20|19542.3|19526.3|19541.9|19525.9|19542.3|19526.3|19541.8|19525.8|0
1726575270000|2024-09-17 12:14:30|19541.7|19525.7|19540.8|19524.8|19542.4|19526.4|19540.3|19524.3|0
1726575280000|2024-09-17 12:14:40|19540.3|19524.3|19540.7|19524.7|19541|19525|19540.3|19524.3|0
1726575290000|2024-09-17 12:14:50|19540.8|19524.8|19539.2|19523.2|19540.8|19524.8|19539.2|19523.2|0
1726575300000|2024-09-17 12:15:00|19538.8|19522.8|19537.8|19521.8|19539.2|19523.2|19537.8|19521.8|0
1726575310000|2024-09-17 12:15:10|19538.2|19522.2|19538.3|19522.3|19539.2|19523.2|19537.4|19521.4|0
1726575320000|2024-09-17 12:15:20|19538.8|19522.8|19536.7|19520.7|19539|19523|19536.7|19520.7|0
1726575330000|2024-09-17 12:15:30|19537.3|19521.3|19541.2|19525.2|19541.2|19525.2|19537.3|19521.3|0
1726575340000|2024-09-17 12:15:40|19541.3|19525.3|19541|19525|19541.3|19525.3|19540.7|19524.7|0
1726575350000|2024-09-17 12:15:50|19541.2|19525.2|19540.2|19524.2|19541.2|19525.2|19539.9|19523.9|0
1726575360000|2024-09-17 12:16:00|19541.3|19525.3|19540.8|19524.8|19541.7|19525.7|19540.7|19524.7|0
1726575370000|2024-09-17 12:16:10|19541|19525|19540.8|19524.8|19541|19525|19540.8|19524.8|0
1726575380000|2024-09-17 12:16:20|19540.9|19524.9|19539.3|19523.3|19541|19525|19539.3|19523.3|0
1726575390000|2024-09-17 12:16:30|19539.5|19523.5|19540|19524|19540|19524|19539.3|19523.3|0
1726575400000|2024-09-17 12:16:40|19539.9|19523.9|19538.7|19522.7|19539.9|19523.9|19538.7|19522.7|0
1726575410000|2024-09-17 12:16:50|19538.2|19522.2|19535.4|19519.4|19538.2|19522.2|19535.4|19519.4|0
1726575420000|2024-09-17 12:17:00|19536|19520|19535.5|19519.5|19536|19520|19535|19519|0
1726575430000|2024-09-17 12:17:10|19536.4|19520.4|19535.4|19519.4|19536.5|19520.5|19535.4|19519.4|0
1726575440000|2024-09-17 12:17:20|19534.9|19518.9|19535.5|19519.5|19535.7|19519.7|19534.9|19518.9|0
1726575450000|2024-09-17 12:17:30|19535.3|19519.3|19535.4|19519.4|19535.8|19519.8|19535.3|19519.3|0
1726575460000|2024-09-17 12:17:40|19533.5|19517.5|19533.8|19517.8|19534.3|19518.3|19532.7|19516.7|0
1726575470000|2024-09-17 12:17:50|19533.9|19517.9|19532.9|19516.9|19533.9|19517.9|19532.9|19516.9|0
1726575480000|2024-09-17 12:18:00|19532.5|19516.5|19533.5|19517.5|19533.5|19517.5|19532.4|19516.4|0
1726575490000|2024-09-17 12:18:10|19533.2|19517.2|19532.9|19516.9|19533.8|19517.8|19532.8|19516.8|0
1726575500000|2024-09-17 12:18:20|19532.8|19516.8|19531.5|19515.5|19532.8|19516.8|19531.4|19515.4|0
1726575510000|2024-09-17 12:18:30|19531.7|19515.7|19534.2|19518.2|19534.2|19518.2|19531.5|19515.5|0
1726575520000|2024-09-17 12:18:40|19534.3|19518.3|19532.5|19516.5|19535.4|19519.4|19532.5|19516.5|0
1726575530000|2024-09-17 12:18:50|19532.9|19516.9|19532|19516|19532.9|19516.9|19532|19516|0
1726575540000|2024-09-17 12:19:00|19532.5|19516.5|19534.2|19518.2|19534.2|19518.2|19532.5|19516.5|0
1726575550000|2024-09-17 12:19:10|19534|19518|19534.4|19518.4|19535.7|19519.7|19534|19518|0
1726575560000|2024-09-17 12:19:20|19535|19519|19536.9|19520.9|19536.9|19520.9|19535|19519|0
1726575570000|2024-09-17 12:19:30|19537.2|19521.2|19537.7|19521.7|19537.7|19521.7|19536.8|19520.8|0
1726575580000|2024-09-17 12:19:40|19537.8|19521.8|19537.5|19521.5|19538.7|19522.7|19537.4|19521.4|0
1726575590000|2024-09-17 12:19:50|19537.7|19521.7|19536.9|19520.9|19537.7|19521.7|19536.7|19520.7|0
1726575600000|2024-09-17 12:20:00|19537|19521|19535.4|19519.4|19537.7|19521.7|19535.3|19519.3|0
1726575610000|2024-09-17 12:20:10|19535.3|19519.3|19534|19518|19535.5|19519.5|19534|19518|0
1726575620000|2024-09-17 12:20:20|19533.4|19517.4|19533.7|19517.7|19533.8|19517.8|19533|19517|0
1726575630000|2024-09-17 12:20:30|19533.8|19517.8|19534.9|19518.9|19535.3|19519.3|19533.8|19517.8|0
1726575640000|2024-09-17 12:20:40|19535.2|19519.2|19535.4|19519.4|19535.4|19519.4|19534.9|19518.9|0
1726575650000|2024-09-17 12:20:50|19535.3|19519.3|19539.9|19523.9|19539.9|19523.9|19535.3|19519.3|0
1726575660000|2024-09-17 12:21:00|19540|19524|19537.2|19521.2|19540|19524|19537.2|19521.2|0
1726575670000|2024-09-17 12:21:10|19537.8|19521.8|19538.4|19522.4|19538.4|19522.4|19537.2|19521.2|0
1726575680000|2024-09-17 12:21:20|19538.3|19522.3|19536.8|19520.8|19538.5|19522.5|19536.8|19520.8|0
1726575690000|2024-09-17 12:21:30|19536.7|19520.7|19536.8|19520.8|19537.2|19521.2|19536.2|19520.2|0
1726575700000|2024-09-17 12:21:40|19537|19521|19536|19520|19537|19521|19536|19520|0
1726575710000|2024-09-17 12:21:50|19536.3|19520.3|19537|19521|19537.2|19521.2|19536.3|19520.3|0
1726575720000|2024-09-17 12:22:00|19537.4|19521.4|19538.3|19522.3|19539.2|19523.2|19537.4|19521.4|0
1726575730000|2024-09-17 12:22:10|19538.5|19522.5|19539.5|19523.5|19540.4|19524.4|19538.5|19522.5|0
1726575740000|2024-09-17 12:22:20|19539.3|19523.3|19537.2|19521.2|19539.8|19523.8|19537.2|19521.2|0
1726575750000|2024-09-17 12:22:30|19536.8|19520.8|19536.3|19520.3|19537.3|19521.3|19536|19520|0
1726575760000|2024-09-17 12:22:40|19537.3|19521.3|19536.5|19520.5|19537.3|19521.3|19536.5|19520.5|0
1726575770000|2024-09-17 12:22:50|19536.8|19520.8|19535.8|19519.8|19536.8|19520.8|19535.4|19519.4|0
1726575780000|2024-09-17 12:23:00|19536.2|19520.2|19537.5|19521.5|19537.5|19521.5|19536.2|19520.2|0
1726575790000|2024-09-17 12:23:10|19538.5|19522.5|19536.9|19520.9|19538.7|19522.7|19536.9|19520.9|0
1726575800000|2024-09-17 12:23:20|19537|19521|19534.9|19518.9|19537.8|19521.8|19534.9|19518.9|0
1726575810000|2024-09-17 12:23:30|19535.2|19519.2|19535.4|19519.4|19535.4|19519.4|19534.7|19518.7|0
1726575820000|2024-09-17 12:23:40|19535.3|19519.3|19534|19518|19535.3|19519.3|19534|19518|0
1726575830000|2024-09-17 12:23:50|19533.9|19517.9|19534.5|19518.5|19534.8|19518.8|19533.9|19517.9|0
1726575840000|2024-09-17 12:24:00|19534.4|19518.4|19533.8|19517.8|19535.3|19519.3|19533.8|19517.8|0
1726575850000|2024-09-17 12:24:10|19534.2|19518.2|19534|19518|19534.4|19518.4|19533.7|19517.7|0
1726575860000|2024-09-17 12:24:20|19533.7|19517.7|19534.8|19518.8|19535|19519|19533.7|19517.7|0
1726575870000|2024-09-17 12:24:30|19535.2|19519.2|19536.7|19520.7|19536.7|19520.7|19535|19519|0
1726575880000|2024-09-17 12:24:40|19536.2|19520.2|19536.3|19520.3|19536.7|19520.7|19536|19520|0
1726575890000|2024-09-17 12:24:50|19536.4|19520.4|19538|19522|19538|19522|19536.4|19520.4|0
1726575900000|2024-09-17 12:25:00|19537.7|19521.7|19537.8|19521.8|19538.4|19522.4|19537.3|19521.3|0
1726575910000|2024-09-17 12:25:10|19537.5|19521.5|19538.2|19522.2|19539|19523|19537.2|19521.2|0
1726575920000|2024-09-17 12:25:20|19538.3|19522.3|19537.8|19521.8|19538.3|19522.3|19537.7|19521.7|0
1726575930000|2024-09-17 12:25:30|19537.9|19521.9|19538.7|19522.7|19538.7|19522.7|19537.7|19521.7|0
1726575940000|2024-09-17 12:25:40|19538.5|19522.5|19538.9|19522.9|19539|19523|19537.5|19521.5|0
1726575950000|2024-09-17 12:25:50|19539.8|19523.8|19542|19526|19542.5|19526.5|19539.8|19523.8|0
1726575960000|2024-09-17 12:26:00|19542.2|19526.2|19542|19526|19543.2|19527.2|19541.9|19525.9|0
1726575970000|2024-09-17 12:26:10|19541.9|19525.9|19541.9|19525.9|19541.9|19525.9|19541|19525|0
1726575980000|2024-09-17 12:26:20|19542.3|19526.3|19542.9|19526.9|19543|19527|19542.3|19526.3|0
1726575990000|2024-09-17 12:26:30|19542.7|19526.7|19541.4|19525.4|19542.7|19526.7|19541.4|19525.4|0
1726576000000|2024-09-17 12:26:40|19541.9|19525.9|19541.9|19525.9|19541.9|19525.9|19541.2|19525.2|0
1726576010000|2024-09-17 12:26:50|19541.7|19525.7|19541.3|19525.3|19541.9|19525.9|19540.7|19524.7|0
1726576020000|2024-09-17 12:27:00|19542.9|19526.9|19544.4|19528.4|19545.3|19529.3|19542.8|19526.8|0
1726576030000|2024-09-17 12:27:10|19543.9|19527.9|19544.8|19528.8|19545.2|19529.2|19543.7|19527.7|0
1726576040000|2024-09-17 12:27:20|19545|19529|19545.5|19529.5|19545.8|19529.8|19544.5|19528.5|0
1726576050000|2024-09-17 12:27:30|19544.8|19528.8|19545.5|19529.5|19545.5|19529.5|19544.7|19528.7|0
1726576060000|2024-09-17 12:27:40|19545.7|19529.7|19546.5|19530.5|19546.5|19530.5|19545.7|19529.7|0
1726576070000|2024-09-17 12:27:50|19546.7|19530.7|19545.5|19529.5|19547.2|19531.2|19545.2|19529.2|0
1726576080000|2024-09-17 12:28:00|19545.4|19529.4|19547|19531|19547.8|19531.8|19545.4|19529.4|0
1726576090000|2024-09-17 12:28:10|19547.8|19531.8|19549|19533|19549.3|19533.3|19547.7|19531.7|0
1726576100000|2024-09-17 12:28:20|19548.8|19532.8|19547.9|19531.9|19548.9|19532.9|19547.9|19531.9|0
1726576110000|2024-09-17 12:28:30|19548|19532|19548.3|19532.3|19548.5|19532.5|19548|19532|0
1726576120000|2024-09-17 12:28:40|19548.2|19532.2|19547.2|19531.2|19548.5|19532.5|19547.2|19531.2|0
1726576130000|2024-09-17 12:28:50|19546.9|19530.9|19546.8|19530.8|19547.3|19531.3|19546|19530|0
1726576140000|2024-09-17 12:29:00|19545.7|19529.7|19544.9|19528.9|19545.9|19529.9|19544.9|19528.9|0
1726576150000|2024-09-17 12:29:10|19545|19529|19544.8|19528.8|19545.9|19529.9|19544.8|19528.8|0
1726576160000|2024-09-17 12:29:20|19544.7|19528.7|19544.2|19528.2|19544.7|19528.7|19544|19528|0
1726576180000|2024-09-17 12:29:40|19543.7|19527.7|19540.5|19524.5|19543.7|19527.7|19540.4|19524.4|0
1726576190000|2024-09-17 12:29:50|19540.4|19524.4|19542.7|19526.7|19542.7|19526.7|19540.3|19524.3|0
1726576200000|2024-09-17 12:30:00|19553.9|19537.9|19556.2|19540.2|19578.4|19562.4|19553.2|19537.2|0
1726576210000|2024-09-17 12:30:10|19559.8|19543.8|19541.4|19525.4|19559.8|19543.8|19536.3|19520.3|0
1726576220000|2024-09-17 12:30:20|19539.2|19523.2|19554|19538|19556.7|19540.7|19539.2|19523.2|0
1726576230000|2024-09-17 12:30:30|19547.9|19531.9|19545.4|19529.4|19547.9|19531.9|19542.9|19526.9|0
1726576240000|2024-09-17 12:30:40|19546.2|19530.2|19551.4|19535.4|19553.4|19537.4|19546.2|19530.2|0
1726576250000|2024-09-17 12:30:50|19551.8|19535.8|19552.9|19536.9|19552.9|19536.9|19551|19535|0
1726576260000|2024-09-17 12:31:00|19552|19536|19549.9|19533.9|19552|19536|19546|19530|0
1726576270000|2024-09-17 12:31:10|19550.5|19534.5|19551.3|19535.3|19551.8|19535.8|19549.4|19533.4|0
1726576280000|2024-09-17 12:31:20|19551.9|19535.9|19548.4|19532.4|19552.5|19536.5|19548.4|19532.4|0
1726576290000|2024-09-17 12:31:30|19549.7|19533.7|19542.2|19526.2|19550|19534|19542.2|19526.2|0
1726576300000|2024-09-17 12:31:40|19541|19525|19536.5|19520.5|19541|19525|19536.3|19520.3|0
1726576310000|2024-09-17 12:31:50|19534.5|19518.5|19546|19530|19546.3|19530.3|19534.5|19518.5|0
1726576320000|2024-09-17 12:32:00|19544.8|19528.8|19541.7|19525.7|19547.3|19531.3|19541.7|19525.7|0
1726576330000|2024-09-17 12:32:10|19542.5|19526.5|19538.4|19522.4|19542.5|19526.5|19538.4|19522.4|0
1726576340000|2024-09-17 12:32:20|19538.2|19522.2|19547.5|19531.5|19547.5|19531.5|19537.2|19521.2|0
1726576350000|2024-09-17 12:32:30|19547.7|19531.7|19546.2|19530.2|19547.7|19531.7|19545.8|19529.8|0
1726576360000|2024-09-17 12:32:40|19546|19530|19546.7|19530.7|19548|19532|19545.5|19529.5|0
1726576370000|2024-09-17 12:32:50|19547.5|19531.5|19548.3|19532.3|19548.3|19532.3|19545.9|19529.9|0
1726576380000|2024-09-17 12:33:00|19546.4|19530.4|19551.5|19535.5|19551.7|19535.7|19546.4|19530.4|0
1726576390000|2024-09-17 12:33:10|19554.4|19538.4|19551.5|19535.5|19555.5|19539.5|19551.5|19535.5|0
1726576400000|2024-09-17 12:33:20|19551.7|19535.7|19555.8|19539.8|19555.8|19539.8|19550.4|19534.4|0
1726576410000|2024-09-17 12:33:30|19556.3|19540.3|19554.5|19538.5|19559.8|19543.8|19554.5|19538.5|0
1726576420000|2024-09-17 12:33:40|19555|19539|19557.3|19541.3|19559.3|19543.3|19555|19539|0
1726576430000|2024-09-17 12:33:50|19556.8|19540.8|19556.9|19540.9|19556.9|19540.9|19555.8|19539.8|0
1726576440000|2024-09-17 12:34:00|19559.7|19543.7|19554.9|19538.9|19559.7|19543.7|19553.8|19537.8|0
1726576450000|2024-09-17 12:34:10|19553.9|19537.9|19553.2|19537.2|19553.9|19537.9|19550.7|19534.7|0
1726576460000|2024-09-17 12:34:20|19553.9|19537.9|19544.5|19528.5|19554|19538|19544.5|19528.5|0
1726576470000|2024-09-17 12:34:30|19544.9|19528.9|19541.4|19525.4|19544.9|19528.9|19540.9|19524.9|0
1726576480000|2024-09-17 12:34:40|19541.3|19525.3|19539.8|19523.8|19543.5|19527.5|19539.8|19523.8|0
1726576490000|2024-09-17 12:34:50|19539.5|19523.5|19539.5|19523.5|19539.5|19523.5|19537.8|19521.8|0
1726576500000|2024-09-17 12:35:00|19540.3|19524.3|19544.3|19528.3|19544.3|19528.3|19540.3|19524.3|0
1726576510000|2024-09-17 12:35:10|19544.2|19528.2|19544.5|19528.5|19544.5|19528.5|19541.9|19525.9|0
1726576520000|2024-09-17 12:35:20|19542.7|19526.7|19542.8|19526.8|19544.2|19528.2|19542.5|19526.5|0
1726576530000|2024-09-17 12:35:30|19543.3|19527.3|19548.9|19532.9|19548.9|19532.9|19543.3|19527.3|0
1726576540000|2024-09-17 12:35:40|19549|19533|19548.2|19532.2|19549|19533|19546.5|19530.5|0
1726576550000|2024-09-17 12:35:50|19548.7|19532.7|19549.7|19533.7|19549.7|19533.7|19547.8|19531.8|0
1726576560000|2024-09-17 12:36:00|19551.7|19535.7|19552.9|19536.9|19556|19540|19551.7|19535.7|0
1726576570000|2024-09-17 12:36:10|19553.8|19537.8|19554.4|19538.4|19555.3|19539.3|19551.5|19535.5|0
1726576580000|2024-09-17 12:36:20|19552.8|19536.8|19555.8|19539.8|19555.8|19539.8|19552.8|19536.8|0
1726576590000|2024-09-17 12:36:30|19556|19540|19557.2|19541.2|19557.8|19541.8|19555.3|19539.3|0
1726576600000|2024-09-17 12:36:40|19557.4|19541.4|19555.2|19539.2|19557.4|19541.4|19554.3|19538.3|0
1726576610000|2024-09-17 12:36:50|19555.9|19539.9|19558.5|19542.5|19559|19543|19555.9|19539.9|0
1726576620000|2024-09-17 12:37:00|19559.5|19543.5|19560.7|19544.7|19561.2|19545.2|19559.5|19543.5|0
1726576630000|2024-09-17 12:37:10|19560.8|19544.8|19563.5|19547.5|19563.5|19547.5|19560.8|19544.8|0
1726576640000|2024-09-17 12:37:20|19566.2|19550.2|19569.3|19553.3|19569.3|19553.3|19566.2|19550.2|0
1726576650000|2024-09-17 12:37:30|19569.5|19553.5|19565.3|19549.3|19569.8|19553.8|19565|19549|0
1726576660000|2024-09-17 12:37:40|19564.8|19548.8|19568.8|19552.8|19569.9|19553.9|19564.4|19548.4|0
1726576670000|2024-09-17 12:37:50|19570.8|19554.8|19567.3|19551.3|19570.8|19554.8|19566.8|19550.8|0
1726576680000|2024-09-17 12:38:00|19568|19552|19565.4|19549.4|19568.2|19552.2|19564.9|19548.9|0
1726576690000|2024-09-17 12:38:10|19565.2|19549.2|19564.3|19548.3|19565.4|19549.4|19562.3|19546.3|0
1726576700000|2024-09-17 12:38:20|19563.3|19547.3|19562.2|19546.2|19564.3|19548.3|19562.2|19546.2|0
1726576710000|2024-09-17 12:38:30|19562.3|19546.3|19558.8|19542.8|19562.3|19546.3|19558|19542|0
1726576720000|2024-09-17 12:38:40|19559.4|19543.4|19558.4|19542.4|19560.3|19544.3|19558.4|19542.4|0
1726576730000|2024-09-17 12:38:50|19558.9|19542.9|19558.9|19542.9|19559|19543|19556.7|19540.7|0
1726576740000|2024-09-17 12:39:00|19560.3|19544.3|19556.4|19540.4|19560.3|19544.3|19556.4|19540.4|0
1726576750000|2024-09-17 12:39:10|19557|19541|19561.4|19545.4|19563.4|19547.4|19557|19541|0
1726576760000|2024-09-17 12:39:20|19561.5|19545.5|19561.5|19545.5|19562.8|19546.8|19558.3|19542.3|0
1726576770000|2024-09-17 12:39:30|19560.8|19544.8|19552.5|19536.5|19560.8|19544.8|19549.5|19533.5|0
1726576780000|2024-09-17 12:39:40|19550.8|19534.8|19549.5|19533.5|19551.8|19535.8|19549.4|19533.4|0
1726576790000|2024-09-17 12:39:50|19550.7|19534.7|19548.2|19532.2|19551.7|19535.7|19548.2|19532.2|0
1726576800000|2024-09-17 12:40:00|19549|19533|19549|19533|19550.5|19534.5|19547|19531|0
1726576810000|2024-09-17 12:40:10|19547.5|19531.5|19547|19531|19549.3|19533.3|19547|19531|0
1726576820000|2024-09-17 12:40:20|19547.3|19531.3|19549.4|19533.4|19551|19535|19547.3|19531.3|0
1726576830000|2024-09-17 12:40:30|19549.3|19533.3|19548.3|19532.3|19550|19534|19548.3|19532.3|0
1726576840000|2024-09-17 12:40:40|19549.2|19533.2|19549.5|19533.5|19549.5|19533.5|19546.5|19530.5|0
1726576850000|2024-09-17 12:40:50|19550.8|19534.8|19550.3|19534.3|19551.5|19535.5|19550.3|19534.3|0
1726576860000|2024-09-17 12:41:00|19550.5|19534.5|19551.3|19535.3|19551.3|19535.3|19548.5|19532.5|0
1726576870000|2024-09-17 12:41:10|19552.4|19536.4|19555.3|19539.3|19555.3|19539.3|19552.4|19536.4|0
1726576880000|2024-09-17 12:41:20|19555.9|19539.9|19557.5|19541.5|19557.9|19541.9|19555.9|19539.9|0
1726576890000|2024-09-17 12:41:30|19557.8|19541.8|19557.7|19541.7|19558.2|19542.2|19556.7|19540.7|0
1726576900000|2024-09-17 12:41:40|19557.2|19541.2|19554.7|19538.7|19557.2|19541.2|19554.7|19538.7|0
1726576910000|2024-09-17 12:41:50|19554.2|19538.2|19553|19537|19555.2|19539.2|19553|19537|0
1726576920000|2024-09-17 12:42:00|19552.8|19536.8|19556.8|19540.8|19556.8|19540.8|19552.8|19536.8|0
1726576930000|2024-09-17 12:42:10|19556.5|19540.5|19552.8|19536.8|19556.7|19540.7|19552.8|19536.8|0
1726576940000|2024-09-17 12:42:20|19553.4|19537.4|19552.3|19536.3|19554.5|19538.5|19552.3|19536.3|0
1726576950000|2024-09-17 12:42:30|19552.7|19536.7|19552.9|19536.9|19553|19537|19552.5|19536.5|0
1726576960000|2024-09-17 12:42:40|19553|19537|19551.5|19535.5|19553|19537|19550.5|19534.5|0
1726576970000|2024-09-17 12:42:50|19551.8|19535.8|19552|19536|19552.2|19536.2|19551.8|19535.8|0
1726576980000|2024-09-17 12:43:00|19551.5|19535.5|19547.8|19531.8|19551.5|19535.5|19547.8|19531.8|0
1726576990000|2024-09-17 12:43:10|19547.2|19531.2|19544.5|19528.5|19547.2|19531.2|19543.2|19527.2|0
1726577000000|2024-09-17 12:43:20|19544.9|19528.9|19545|19529|19545.5|19529.5|19543.8|19527.8|0
1726577010000|2024-09-17 12:43:30|19544.9|19528.9|19544.5|19528.5|19545.3|19529.3|19543.5|19527.5|0
1726577020000|2024-09-17 12:43:40|19545.3|19529.3|19544|19528|19545.7|19529.7|19543.5|19527.5|0
1726577030000|2024-09-17 12:43:50|19544.4|19528.4|19543.7|19527.7|19544.5|19528.5|19543.7|19527.7|0
1726577040000|2024-09-17 12:44:00|19544.2|19528.2|19543.7|19527.7|19546.9|19530.9|19543.7|19527.7|0
1726577050000|2024-09-17 12:44:10|19543|19527|19545.5|19529.5|19545.5|19529.5|19543|19527|0
1726577060000|2024-09-17 12:44:20|19545.8|19529.8|19548|19532|19548|19532|19545.5|19529.5|0
1726577070000|2024-09-17 12:44:30|19548.9|19532.9|19546.8|19530.8|19548.9|19532.9|19546.3|19530.3|0
1726577080000|2024-09-17 12:44:40|19546.9|19530.9|19546.4|19530.4|19547.2|19531.2|19546.3|19530.3|0
1726577090000|2024-09-17 12:44:50|19546|19530|19546.9|19530.9|19547.2|19531.2|19545.4|19529.4|0
1726577100000|2024-09-17 12:45:00|19547.8|19531.8|19551|19535|19551.7|19535.7|19547.8|19531.8|0
1726577110000|2024-09-17 12:45:10|19551.4|19535.4|19553.9|19537.9|19554.2|19538.2|19551.4|19535.4|0
1726577120000|2024-09-17 12:45:20|19554|19538|19554.3|19538.3|19554.5|19538.5|19552.8|19536.8|0
1726577130000|2024-09-17 12:45:30|19552.5|19536.5|19553.2|19537.2|19553.4|19537.4|19552.3|19536.3|0
1726577140000|2024-09-17 12:45:40|19553.3|19537.3|19550.9|19534.9|19553.3|19537.3|19550.9|19534.9|0
1726577150000|2024-09-17 12:45:50|19550.3|19534.3|19543.3|19527.3|19550.5|19534.5|19540.5|19524.5|0
1726577160000|2024-09-17 12:46:00|19544.7|19528.7|19542.2|19526.2|19544.7|19528.7|19541.8|19525.8|0
1726577170000|2024-09-17 12:46:10|19542.3|19526.3|19542.9|19526.9|19544|19528|19541.5|19525.5|0
1726577180000|2024-09-17 12:46:20|19543.8|19527.8|19546.7|19530.7|19547.2|19531.2|19543.3|19527.3|0
1726577190000|2024-09-17 12:46:30|19546.8|19530.8|19547.2|19531.2|19548.4|19532.4|19546.8|19530.8|0
1726577200000|2024-09-17 12:46:40|19547.3|19531.3|19548.8|19532.8|19548.8|19532.8|19547|19531|0
1726577210000|2024-09-17 12:46:50|19548.5|19532.5|19545.5|19529.5|19548.5|19532.5|19545.5|19529.5|0
1726577220000|2024-09-17 12:47:00|19546.8|19530.8|19544.8|19528.8|19546.8|19530.8|19544.8|19528.8|0
1726577230000|2024-09-17 12:47:10|19544.7|19528.7|19545|19529|19546.5|19530.5|19544.7|19528.7|0
1726577240000|2024-09-17 12:47:20|19544.9|19528.9|19546.4|19530.4|19546.4|19530.4|19544.9|19528.9|0
1726577250000|2024-09-17 12:47:30|19545.3|19529.3|19545.7|19529.7|19546.4|19530.4|19545.3|19529.3|0
1726577260000|2024-09-17 12:47:40|19545.9|19529.9|19547.7|19531.7|19547.7|19531.7|19545.8|19529.8|0
1726577270000|2024-09-17 12:47:50|19547.4|19531.4|19546|19530|19547.8|19531.8|19546|19530|0
1726577280000|2024-09-17 12:48:00|19546.5|19530.5|19548.4|19532.4|19550.4|19534.4|19546.5|19530.5|0
1726577290000|2024-09-17 12:48:10|19548.3|19532.3|19546.4|19530.4|19548.3|19532.3|19546.3|19530.3|0
1726577300000|2024-09-17 12:48:20|19546.3|19530.3|19543.9|19527.9|19546.3|19530.3|19543.5|19527.5|0
1726577310000|2024-09-17 12:48:30|19544.7|19528.7|19543.2|19527.2|19545|19529|19542.8|19526.8|0
1726577320000|2024-09-17 12:48:40|19544|19528|19546.4|19530.4|19547|19531|19544|19528|0
1726577330000|2024-09-17 12:48:50|19546.3|19530.3|19547|19531|19547.3|19531.3|19545.2|19529.2|0
1726577340000|2024-09-17 12:49:00|19546.9|19530.9|19548.2|19532.2|19548.3|19532.3|19546.9|19530.9|0
1726577350000|2024-09-17 12:49:10|19548.5|19532.5|19548.2|19532.2|19548.5|19532.5|19545.8|19529.8|0
1726577360000|2024-09-17 12:49:20|19547.7|19531.7|19548|19532|19548.8|19532.8|19547|19531|0
1726577370000|2024-09-17 12:49:30|19548.7|19532.7|19550.7|19534.7|19550.7|19534.7|19548.7|19532.7|0
1726577380000|2024-09-17 12:49:40|19550.3|19534.3|19550.7|19534.7|19550.7|19534.7|19548.8|19532.8|0
1726577390000|2024-09-17 12:49:50|19551.2|19535.2|19550.3|19534.3|19551.2|19535.2|19550.3|19534.3|0
1726577400000|2024-09-17 12:50:00|19550.7|19534.7|19551|19535|19551.2|19535.2|19550.7|19534.7|0
1726577410000|2024-09-17 12:50:10|19550.4|19534.4|19551.2|19535.2|19551.2|19535.2|19549.5|19533.5|0
1726577420000|2024-09-17 12:50:20|19551.5|19535.5|19551.9|19535.9|19551.9|19535.9|19550.2|19534.2|0
1726577430000|2024-09-17 12:50:30|19552.7|19536.7|19552.8|19536.8|19553.3|19537.3|19551.7|19535.7|0
1726577440000|2024-09-17 12:50:40|19552.5|19536.5|19550.2|19534.2|19552.5|19536.5|19549.9|19533.9|0
1726577450000|2024-09-17 12:50:50|19550|19534|19548.7|19532.7|19550|19534|19547.7|19531.7|0
1726577460000|2024-09-17 12:51:00|19548.4|19532.4|19545.7|19529.7|19548.4|19532.4|19545.4|19529.4|0
1726577470000|2024-09-17 12:51:10|19545.2|19529.2|19548|19532|19548|19532|19544|19528|0
1726577480000|2024-09-17 12:51:20|19547.9|19531.9|19546.4|19530.4|19547.9|19531.9|19545.4|19529.4|0
1726577490000|2024-09-17 12:51:30|19546.7|19530.7|19546.5|19530.5|19547.2|19531.2|19545.4|19529.4|0
1726577500000|2024-09-17 12:51:40|19546|19530|19545.8|19529.8|19546.3|19530.3|19545.5|19529.5|0
1726577510000|2024-09-17 12:51:50|19546.8|19530.8|19546.4|19530.4|19546.8|19530.8|19545.8|19529.8|0
1726577520000|2024-09-17 12:52:00|19546.7|19530.7|19542.9|19526.9|19546.7|19530.7|19542.2|19526.2|0
1726577530000|2024-09-17 12:52:10|19543.5|19527.5|19543.4|19527.4|19544.7|19528.7|19543|19527|0
1726577540000|2024-09-17 12:52:20|19545.2|19529.2|19544.7|19528.7|19545.2|19529.2|19544.4|19528.4|0
1726577550000|2024-09-17 12:52:30|19545.2|19529.2|19547.9|19531.9|19547.9|19531.9|19544.9|19528.9|0
1726577560000|2024-09-17 12:52:40|19549.3|19533.3|19549|19533|19550.4|19534.4|19548.9|19532.9|0
1726577570000|2024-09-17 12:52:50|19548.4|19532.4|19549.5|19533.5|19550|19534|19548.4|19532.4|0
1726577580000|2024-09-17 12:53:00|19549.7|19533.7|19551.8|19535.8|19552.8|19536.8|19549.5|19533.5|0
1726577590000|2024-09-17 12:53:10|19551.5|19535.5|19551.7|19535.7|19551.7|19535.7|19549.8|19533.8|0
1726577600000|2024-09-17 12:53:20|19553.4|19537.4|19552.3|19536.3|19553.4|19537.4|19552.3|19536.3|0
1726577610000|2024-09-17 12:53:30|19552.9|19536.9|19556.3|19540.3|19556.3|19540.3|19552.7|19536.7|0
1726577620000|2024-09-17 12:53:40|19556.2|19540.2|19555.9|19539.9|19556.3|19540.3|19555.9|19539.9|0
1726577630000|2024-09-17 12:53:50|19556.2|19540.2|19556.2|19540.2|19556.9|19540.9|19556|19540|0
1726577640000|2024-09-17 12:54:00|19557.3|19541.3|19557|19541|19557.3|19541.3|19554.8|19538.8|0
1726577650000|2024-09-17 12:54:10|19555.9|19539.9|19556.7|19540.7|19556.9|19540.9|19555.8|19539.8|0
1726577660000|2024-09-17 12:54:20|19554.2|19538.2|19555.3|19539.3|19555.3|19539.3|19552.9|19536.9|0
1726577670000|2024-09-17 12:54:30|19555.5|19539.5|19555.8|19539.8|19555.8|19539.8|19555|19539|0
1726577680000|2024-09-17 12:54:40|19555.7|19539.7|19555.5|19539.5|19556.4|19540.4|19555|19539|0
1726577690000|2024-09-17 12:54:50|19556.3|19540.3|19556.3|19540.3|19557.5|19541.5|19556.3|19540.3|0
1726577700000|2024-09-17 12:55:00|19557.2|19541.2|19555.3|19539.3|19557.8|19541.8|19555|19539|0
1726577710000|2024-09-17 12:55:10|19556.3|19540.3|19556.8|19540.8|19556.8|19540.8|19555.8|19539.8|0
1726577720000|2024-09-17 12:55:20|19557.2|19541.2|19558.3|19542.3|19559.2|19543.2|19555.8|19539.8|0
1726577730000|2024-09-17 12:55:30|19559|19543|19559.5|19543.5|19559.9|19543.9|19558.4|19542.4|0
1726577740000|2024-09-17 12:55:40|19560.2|19544.2|19559|19543|19560.4|19544.4|19559|19543|0
1726577750000|2024-09-17 12:55:50|19558.9|19542.9|19558.4|19542.4|19559.4|19543.4|19557.9|19541.9|0
1726577760000|2024-09-17 12:56:00|19557.8|19541.8|19560.9|19544.9|19560.9|19544.9|19557.8|19541.8|0
1726577770000|2024-09-17 12:56:10|19559.4|19543.4|19559.7|19543.7|19559.7|19543.7|19558.9|19542.9|0
1726577780000|2024-09-17 12:56:20|19559.4|19543.4|19559.2|19543.2|19559.4|19543.4|19558.8|19542.8|0
1726577790000|2024-09-17 12:56:30|19559.3|19543.3|19558.3|19542.3|19559.3|19543.3|19558.3|19542.3|0
1726577800000|2024-09-17 12:56:40|19558.4|19542.4|19557.9|19541.9|19558.8|19542.8|19557.5|19541.5|0
1726577810000|2024-09-17 12:56:50|19557.8|19541.8|19555.8|19539.8|19559|19543|19555.4|19539.4|0
1726577820000|2024-09-17 12:57:00|19556.4|19540.4|19555.3|19539.3|19557.3|19541.3|19555.3|19539.3|0
1726577830000|2024-09-17 12:57:10|19555.2|19539.2|19554.4|19538.4|19555.4|19539.4|19553.7|19537.7|0
1726577840000|2024-09-17 12:57:20|19554.3|19538.3|19552.4|19536.4|19554.8|19538.8|19552.4|19536.4|0
1726577850000|2024-09-17 12:57:30|19552.7|19536.7|19552|19536|19552.7|19536.7|19551.7|19535.7|0
1726577860000|2024-09-17 12:57:40|19553|19537|19554.9|19538.9|19554.9|19538.9|19553|19537|0
1726577870000|2024-09-17 12:57:50|19554.7|19538.7|19556.9|19540.9|19556.9|19540.9|19554.7|19538.7|0
1726577880000|2024-09-17 12:58:00|19557.3|19541.3|19556.3|19540.3|19557.3|19541.3|19555.8|19539.8|0
1726577890000|2024-09-17 12:58:10|19555.7|19539.7|19557.7|19541.7|19557.9|19541.9|19555.7|19539.7|0
1726577900000|2024-09-17 12:58:20|19557.9|19541.9|19559.9|19543.9|19559.9|19543.9|19557.3|19541.3|0
1726577910000|2024-09-17 12:58:30|19555.9|19539.9|19556.5|19540.5|19557.7|19541.7|19555.9|19539.9|0
1726577920000|2024-09-17 12:58:40|19556.8|19540.8|19556.3|19540.3|19557.5|19541.5|19555.9|19539.9|0
1726577930000|2024-09-17 12:58:50|19555.9|19539.9|19558.4|19542.4|19558.9|19542.9|19555.9|19539.9|0
1726577940000|2024-09-17 12:59:00|19558.5|19542.5|19559.8|19543.8|19560.4|19544.4|19557.3|19541.3|0
1726577950000|2024-09-17 12:59:10|19560.2|19544.2|19560|19544|19561|19545|19560|19544|0
1726577960000|2024-09-17 12:59:20|19560.2|19544.2|19560.5|19544.5|19561.8|19545.8|19559.7|19543.7|0
1726577970000|2024-09-17 12:59:30|19561.2|19545.2|19559.9|19543.9|19561.2|19545.2|19559.7|19543.7|0
1726577980000|2024-09-17 12:59:40|19559.8|19543.8|19560.4|19544.4|19561.2|19545.2|19559.7|19543.7|0
1726577990000|2024-09-17 12:59:50|19560.5|19544.5|19560.5|19544.5|19561.2|19545.2|19560.4|19544.4|0
1726578000000|2024-09-17 13:00:00|19560.7|19544.7|19565.4|19549.4|19565.5|19549.5|19560.7|19544.7|0
1726578010000|2024-09-17 13:00:10|19565|19549|19562.8|19546.8|19565|19549|19560.9|19544.9|0
1726578020000|2024-09-17 13:00:20|19563.2|19547.2|19565.3|19549.3|19565.3|19549.3|19562.5|19546.5|0
1726578030000|2024-09-17 13:00:30|19565.4|19549.4|19565.3|19549.3|19565.8|19549.8|19564.9|19548.9|0
1726578040000|2024-09-17 13:00:40|19565.2|19549.2|19566|19550|19566.2|19550.2|19564.9|19548.9|0
1726578050000|2024-09-17 13:00:50|19565.5|19549.5|19565.4|19549.4|19566.4|19550.4|19565|19549|0
1726578060000|2024-09-17 13:01:00|19564.8|19548.8|19563.8|19547.8|19565|19549|19563.5|19547.5|0
1726578070000|2024-09-17 13:01:10|19564.4|19548.4|19563.9|19547.9|19564.4|19548.4|19563.9|19547.9|0
1726578080000|2024-09-17 13:01:20|19564.8|19548.8|19564.5|19548.5|19565.4|19549.4|19564.5|19548.5|0
1726578090000|2024-09-17 13:01:30|19565|19549|19562.7|19546.7|19565|19549|19562.7|19546.7|0
1726578100000|2024-09-17 13:01:40|19563.8|19547.8|19565|19549|19565.2|19549.2|19563.8|19547.8|0
1726578110000|2024-09-17 13:01:50|19565.4|19549.4|19565.9|19549.9|19566|19550|19564.8|19548.8|0
1726578120000|2024-09-17 13:02:00|19565.8|19549.8|19565.9|19549.9|19566.2|19550.2|19565.5|19549.5|0
1726578130000|2024-09-17 13:02:10|19565.8|19549.8|19565.8|19549.8|19566|19550|19565|19549|0
1726578140000|2024-09-17 13:02:20|19565.9|19549.9|19566.4|19550.4|19566.7|19550.7|19565.9|19549.9|0
1726578150000|2024-09-17 13:02:30|19565.7|19549.7|19565.8|19549.8|19565.9|19549.9|19565|19549|0
1726578160000|2024-09-17 13:02:40|19566|19550|19567|19551|19567|19551|19565.7|19549.7|0
1726578170000|2024-09-17 13:02:50|19567.4|19551.4|19568|19552|19568|19552|19567.4|19551.4|0
1726578180000|2024-09-17 13:03:00|19567.9|19551.9|19563.7|19547.7|19567.9|19551.9|19563.7|19547.7|0
1726578190000|2024-09-17 13:03:10|19563.8|19547.8|19562.8|19546.8|19564|19548|19562.8|19546.8|0
1726578200000|2024-09-17 13:03:20|19563.3|19547.3|19563.4|19547.4|19563.8|19547.8|19562.8|19546.8|0
1726578210000|2024-09-17 13:03:30|19563.7|19547.7|19565|19549|19565.2|19549.2|19563.7|19547.7|0
1726578220000|2024-09-17 13:03:40|19564.7|19548.7|19565.2|19549.2|19565.3|19549.3|19564.7|19548.7|0
1726578230000|2024-09-17 13:03:50|19564.7|19548.7|19566.8|19550.8|19567.2|19551.2|19564.7|19548.7|0
1726578240000|2024-09-17 13:04:00|19566.5|19550.5|19566.7|19550.7|19567.7|19551.7|19566.5|19550.5|0
1726578250000|2024-09-17 13:04:10|19566.5|19550.5|19567|19551|19568.9|19552.9|19566.5|19550.5|0
1726578260000|2024-09-17 13:04:20|19566.7|19550.7|19568.9|19552.9|19569.2|19553.2|19566.7|19550.7|0
1726578270000|2024-09-17 13:04:30|19569|19553|19568.7|19552.7|19569|19553|19568.2|19552.2|0
1726578280000|2024-09-17 13:04:40|19568.2|19552.2|19568.4|19552.4|19568.4|19552.4|19568|19552|0
1726578290000|2024-09-17 13:04:50|19568.5|19552.5|19569.2|19553.2|19569.4|19553.4|19567.4|19551.4|0
1726578300000|2024-09-17 13:05:00|19569.3|19553.3|19570.4|19554.4|19570.4|19554.4|19567.9|19551.9|0
1726578310000|2024-09-17 13:05:10|19569.9|19553.9|19567.9|19551.9|19569.9|19553.9|19567.9|19551.9|0
1726578320000|2024-09-17 13:05:20|19568|19552|19568.9|19552.9|19569.5|19553.5|19567.9|19551.9|0
1726578330000|2024-09-17 13:05:30|19569.4|19553.4|19569.9|19553.9|19570.2|19554.2|19569.2|19553.2|0
1726578340000|2024-09-17 13:05:40|19569.7|19553.7|19568.2|19552.2|19569.7|19553.7|19567.7|19551.7|0
1726578350000|2024-09-17 13:05:50|19568.3|19552.3|19567.2|19551.2|19568.4|19552.4|19567.2|19551.2|0
1726578360000|2024-09-17 13:06:00|19567.5|19551.5|19566.9|19550.9|19567.5|19551.5|19566|19550|0
1726578370000|2024-09-17 13:06:10|19567.3|19551.3|19565.9|19549.9|19568.4|19552.4|19565.9|19549.9|0
1726578380000|2024-09-17 13:06:20|19566|19550|19567.8|19551.8|19567.8|19551.8|19566|19550|0
1726578390000|2024-09-17 13:06:30|19566.9|19550.9|19567|19551|19567|19551|19565.7|19549.7|0
1726578400000|2024-09-17 13:06:40|19567.3|19551.3|19569|19553|19569|19553|19567.3|19551.3|0
1726578410000|2024-09-17 13:06:50|19568.8|19552.8|19568.3|19552.3|19568.9|19552.9|19568.3|19552.3|0
1726578420000|2024-09-17 13:07:00|19568.2|19552.2|19572.3|19556.3|19572.3|19556.3|19568.2|19552.2|0
1726578430000|2024-09-17 13:07:10|19572.7|19556.7|19572.5|19556.5|19572.9|19556.9|19570.8|19554.8|0
1726578440000|2024-09-17 13:07:20|19572.8|19556.8|19575.3|19559.3|19575.3|19559.3|19572.8|19556.8|0
1726578450000|2024-09-17 13:07:30|19574.7|19558.7|19572.9|19556.9|19575.4|19559.4|19572.9|19556.9|0
1726578460000|2024-09-17 13:07:40|19573.2|19557.2|19571|19555|19573.2|19557.2|19570.9|19554.9|0
1726578470000|2024-09-17 13:07:50|19571.9|19555.9|19571.3|19555.3|19572.2|19556.2|19571|19555|0
1726578480000|2024-09-17 13:08:00|19571.2|19555.2|19571.2|19555.2|19571.2|19555.2|19569.5|19553.5|0
1726578490000|2024-09-17 13:08:10|19571.3|19555.3|19568.7|19552.7|19572.2|19556.2|19568.7|19552.7|0
1726578500000|2024-09-17 13:08:20|19568.9|19552.9|19569.9|19553.9|19570.4|19554.4|19568.9|19552.9|0
1726578510000|2024-09-17 13:08:30|19570.2|19554.2|19570.3|19554.3|19570.7|19554.7|19569.8|19553.8|0
1726578520000|2024-09-17 13:08:40|19569.7|19553.7|19569.7|19553.7|19569.9|19553.9|19569|19553|0
1726578530000|2024-09-17 13:08:50|19569.3|19553.3|19571.2|19555.2|19571.2|19555.2|19569.3|19553.3|0
1726578540000|2024-09-17 13:09:00|19571.5|19555.5|19573.5|19557.5|19573.7|19557.7|19571.4|19555.4|0
1726578550000|2024-09-17 13:09:10|19573.3|19557.3|19572.4|19556.4|19573.4|19557.4|19571.9|19555.9|0
1726578560000|2024-09-17 13:09:20|19572.8|19556.8|19571.7|19555.7|19573.3|19557.3|19571.7|19555.7|0
1726578570000|2024-09-17 13:09:30|19571.8|19555.8|19572|19556|19572.5|19556.5|19571.7|19555.7|0
1726578580000|2024-09-17 13:09:40|19571.9|19555.9|19573.2|19557.2|19573.2|19557.2|19571.7|19555.7|0
1726578590000|2024-09-17 13:09:50|19573.4|19557.4|19574.2|19558.2|19574.2|19558.2|19572.8|19556.8|0
1726578600000|2024-09-17 13:10:00|19574.7|19558.7|19576.2|19560.2|19576.7|19560.7|19574|19558|0
1726578610000|2024-09-17 13:10:10|19575.4|19559.4|19575.4|19559.4|19575.8|19559.8|19575.2|19559.2|0
1726578620000|2024-09-17 13:10:20|19577.2|19561.2|19575.4|19559.4|19577.2|19561.2|19574.7|19558.7|0
1726578630000|2024-09-17 13:10:30|19575|19559|19575.3|19559.3|19576.4|19560.4|19575|19559|0
1726578640000|2024-09-17 13:10:40|19575.2|19559.2|19573.5|19557.5|19575.3|19559.3|19573.5|19557.5|0
1726578650000|2024-09-17 13:10:50|19574|19558|19573|19557|19574|19558|19572.4|19556.4|0
1726578660000|2024-09-17 13:11:00|19573.2|19557.2|19575.2|19559.2|19575.8|19559.8|19573.2|19557.2|0
1726578670000|2024-09-17 13:11:10|19575.4|19559.4|19576|19560|19576.3|19560.3|19575.4|19559.4|0
1726578680000|2024-09-17 13:11:20|19575.9|19559.9|19577.5|19561.5|19577.5|19561.5|19575.9|19559.9|0
1726578690000|2024-09-17 13:11:30|19577.3|19561.3|19576.3|19560.3|19577.7|19561.7|19576.3|19560.3|0
1726578700000|2024-09-17 13:11:40|19576.9|19560.9|19575.2|19559.2|19576.9|19560.9|19574.5|19558.5|0
1726578710000|2024-09-17 13:11:50|19574.9|19558.9|19575|19559|19575.5|19559.5|19574.9|19558.9|0
1726578720000|2024-09-17 13:12:00|19574.7|19558.7|19572.5|19556.5|19574.8|19558.8|19572.5|19556.5|0
1726578730000|2024-09-17 13:12:10|19569.4|19553.4|19567.4|19551.4|19569.4|19553.4|19567.3|19551.3|0
1726578740000|2024-09-17 13:12:20|19567.9|19551.9|19567|19551|19567.9|19551.9|19566.4|19550.4|0
1726578750000|2024-09-17 13:12:30|19567.7|19551.7|19567.5|19551.5|19568.4|19552.4|19567.5|19551.5|0
1726578760000|2024-09-17 13:12:40|19567.4|19551.4|19566|19550|19567.4|19551.4|19566|19550|0
1726578770000|2024-09-17 13:12:50|19565.4|19549.4|19566.9|19550.9|19567.5|19551.5|19565.4|19549.4|0
1726578780000|2024-09-17 13:13:00|19567.4|19551.4|19566.7|19550.7|19567.4|19551.4|19566.5|19550.5|0
1726578790000|2024-09-17 13:13:10|19567.2|19551.2|19565.9|19549.9|19567.2|19551.2|19565.9|19549.9|0
1726578800000|2024-09-17 13:13:20|19565.7|19549.7|19565.5|19549.5|19566.3|19550.3|19564.9|19548.9|0
1726578810000|2024-09-17 13:13:30|19565.2|19549.2|19564.7|19548.7|19565.2|19549.2|19563.3|19547.3|0
1726578820000|2024-09-17 13:13:40|19565.9|19549.9|19564.7|19548.7|19565.9|19549.9|19563.9|19547.9|0
1726578830000|2024-09-17 13:13:50|19564.2|19548.2|19564|19548|19564.5|19548.5|19563.9|19547.9|0
1726578840000|2024-09-17 13:14:00|19564.3|19548.3|19565.8|19549.8|19566.7|19550.7|19564.3|19548.3|0
1726578850000|2024-09-17 13:14:10|19566|19550|19564.9|19548.9|19566.2|19550.2|19564.9|19548.9|0
1726578860000|2024-09-17 13:14:20|19564.8|19548.8|19564.8|19548.8|19564.9|19548.9|19564.3|19548.3|0
1726578870000|2024-09-17 13:14:30|19564.4|19548.4|19563.7|19547.7|19564.9|19548.9|19563.7|19547.7|0
1726578880000|2024-09-17 13:14:40|19563.8|19547.8|19563|19547|19563.9|19547.9|19561.9|19545.9|0
1726578890000|2024-09-17 13:14:50|19562.5|19546.5|19567.8|19551.8|19567.9|19551.9|19562.5|19546.5|0
1726578900000|2024-09-17 13:15:00|19568|19552|19570.4|19554.4|19570.4|19554.4|19567.4|19551.4|0
1726578910000|2024-09-17 13:15:10|19569.7|19553.7|19568.4|19552.4|19571|19555|19568.3|19552.3|0
1726578920000|2024-09-17 13:15:20|19569|19553|19569.2|19553.2|19569.5|19553.5|19568.3|19552.3|0
1726578930000|2024-09-17 13:15:30|19569|19553|19568.9|19552.9|19569.7|19553.7|19568.4|19552.4|0
1726578940000|2024-09-17 13:15:40|19569|19553|19568|19552|19569.5|19553.5|19568|19552|0
1726578950000|2024-09-17 13:15:50|19568.3|19552.3|19564.4|19548.4|19568.5|19552.5|19564.4|19548.4|0
1726578960000|2024-09-17 13:16:00|19565.7|19549.7|19568|19552|19568.2|19552.2|19565.7|19549.7|0
1726578970000|2024-09-17 13:16:10|19567.8|19551.8|19567.9|19551.9|19568.7|19552.7|19567.4|19551.4|0
1726578980000|2024-09-17 13:16:20|19568.2|19552.2|19567|19551|19568.2|19552.2|19565.3|19549.3|0
1726578990000|2024-09-17 13:16:30|19565.8|19549.8|19563.3|19547.3|19565.8|19549.8|19563.3|19547.3|0
1726579000000|2024-09-17 13:16:40|19563.4|19547.4|19562.8|19546.8|19564.2|19548.2|19561.9|19545.9|0
1726579010000|2024-09-17 13:16:50|19563.4|19547.4|19563.5|19547.5|19563.9|19547.9|19562.8|19546.8|0
1726579020000|2024-09-17 13:17:00|19564.2|19548.2|19562|19546|19564.8|19548.8|19562|19546|0
1726579030000|2024-09-17 13:17:10|19561.3|19545.3|19566.4|19550.4|19567.2|19551.2|19561.3|19545.3|0
1726579040000|2024-09-17 13:17:20|19566.9|19550.9|19567.8|19551.8|19568.3|19552.3|19566.9|19550.9|0
1726579050000|2024-09-17 13:17:30|19568.2|19552.2|19566.9|19550.9|19568.5|19552.5|19566.7|19550.7|0
1726579060000|2024-09-17 13:17:40|19566.8|19550.8|19566.2|19550.2|19567.2|19551.2|19566|19550|0
1726579070000|2024-09-17 13:17:50|19566.9|19550.9|19569.2|19553.2|19569.3|19553.3|19566.9|19550.9|0
1726579080000|2024-09-17 13:18:00|19568.7|19552.7|19566.5|19550.5|19568.7|19552.7|19566.5|19550.5|0
1726579090000|2024-09-17 13:18:10|19566.3|19550.3|19566.2|19550.2|19566.5|19550.5|19565.2|19549.2|0
1726579100000|2024-09-17 13:18:20|19566.5|19550.5|19566.2|19550.2|19567.4|19551.4|19565.9|19549.9|0
1726579110000|2024-09-17 13:18:30|19566.4|19550.4|19564.8|19548.8|19566.5|19550.5|19564.8|19548.8|0
1726579120000|2024-09-17 13:18:40|19564.9|19548.9|19564.5|19548.5|19565.4|19549.4|19564.2|19548.2|0
1726579130000|2024-09-17 13:18:50|19564.2|19548.2|19564.4|19548.4|19565|19549|19564.2|19548.2|0
1726579140000|2024-09-17 13:19:00|19566.2|19550.2|19565.5|19549.5|19566.8|19550.8|19565.5|19549.5|0
1726579150000|2024-09-17 13:19:10|19565.7|19549.7|19565.4|19549.4|19566.4|19550.4|19565.4|19549.4|0
1726579160000|2024-09-17 13:19:20|19565.7|19549.7|19565.2|19549.2|19566.4|19550.4|19564.8|19548.8|0
1726579170000|2024-09-17 13:19:30|19564.7|19548.7|19562.8|19546.8|19564.7|19548.7|19562.8|19546.8|0
1726579180000|2024-09-17 13:19:40|19563.2|19547.2|19562.8|19546.8|19563.4|19547.4|19562.2|19546.2|0
1726579190000|2024-09-17 13:19:50|19562.7|19546.7|19562.2|19546.2|19563.7|19547.7|19562.2|19546.2|0
1726579200000|2024-09-17 13:20:00|19562.5|19546.5|19560.9|19544.9|19562.5|19546.5|19560.9|19544.9|0
1726579210000|2024-09-17 13:20:10|19561.9|19545.9|19562.4|19546.4|19562.8|19546.8|19561.9|19545.9|0
1726579220000|2024-09-17 13:20:20|19561.8|19545.8|19560.4|19544.4|19561.8|19545.8|19560.4|19544.4|0
1726579230000|2024-09-17 13:20:30|19560.2|19544.2|19559.7|19543.7|19560.2|19544.2|19559.4|19543.4|0
1726579240000|2024-09-17 13:20:40|19559.3|19543.3|19557.4|19541.4|19559.3|19543.3|19557.4|19541.4|0
1726579250000|2024-09-17 13:20:50|19556.7|19540.7|19555.8|19539.8|19557.9|19541.9|19555.8|19539.8|0
1726579260000|2024-09-17 13:21:00|19556.5|19540.5|19555.9|19539.9|19556.5|19540.5|19555.4|19539.4|0
1726579270000|2024-09-17 13:21:10|19555.5|19539.5|19551.5|19535.5|19555.5|19539.5|19551.5|19535.5|0
1726579280000|2024-09-17 13:21:20|19552.7|19536.7|19550.8|19534.8|19552.8|19536.8|19550.8|19534.8|0
1726579290000|2024-09-17 13:21:30|19550.9|19534.9|19549.8|19533.8|19550.9|19534.9|19548.9|19532.9|0
1726579300000|2024-09-17 13:21:40|19552.4|19536.4|19552.9|19536.9|19553.5|19537.5|19552.4|19536.4|0
1726579310000|2024-09-17 13:21:50|19553.2|19537.2|19555.3|19539.3|19555.4|19539.4|19552.7|19536.7|0
1726579320000|2024-09-17 13:22:00|19555.4|19539.4|19557.4|19541.4|19557.4|19541.4|19555.3|19539.3|0
1726579330000|2024-09-17 13:22:10|19557.7|19541.7|19557.9|19541.9|19558.7|19542.7|19557.3|19541.3|0
1726579340000|2024-09-17 13:22:20|19559.2|19543.2|19558.9|19542.9|19559.3|19543.3|19558.3|19542.3|0
1726579350000|2024-09-17 13:22:30|19559.2|19543.2|19557.7|19541.7|19559.7|19543.7|19557.2|19541.2|0
1726579360000|2024-09-17 13:22:40|19557.4|19541.4|19559.4|19543.4|19559.7|19543.7|19557.4|19541.4|0
1726579370000|2024-09-17 13:22:50|19559.2|19543.2|19559.8|19543.8|19559.9|19543.9|19558.7|19542.7|0
1726579380000|2024-09-17 13:23:00|19559.5|19543.5|19558.9|19542.9|19560.4|19544.4|19558.4|19542.4|0
1726579390000|2024-09-17 13:23:10|19559|19543|19558.7|19542.7|19560.4|19544.4|19558.7|19542.7|0
1726579400000|2024-09-17 13:23:20|19557.2|19541.2|19557.2|19541.2|19557.8|19541.8|19557.2|19541.2|0
1726579410000|2024-09-17 13:23:30|19557.5|19541.5|19554.9|19538.9|19557.5|19541.5|19554.9|19538.9|0
1726579420000|2024-09-17 13:23:40|19555.2|19539.2|19555.2|19539.2|19555.3|19539.3|19554.5|19538.5|0
1726579430000|2024-09-17 13:23:50|19555.3|19539.3|19555|19539|19555.7|19539.7|19554.9|19538.9|0
1726579440000|2024-09-17 13:24:00|19555.2|19539.2|19554.9|19538.9|19555.8|19539.8|19554.5|19538.5|0
1726579450000|2024-09-17 13:24:10|19554.8|19538.8|19554.8|19538.8|19555.3|19539.3|19554.7|19538.7|0
1726579460000|2024-09-17 13:24:20|19553.9|19537.9|19554.2|19538.2|19554.2|19538.2|19553|19537|0
1726579470000|2024-09-17 13:24:30|19555.2|19539.2|19554.2|19538.2|19556.3|19540.3|19554.2|19538.2|0
1726579480000|2024-09-17 13:24:40|19554.4|19538.4|19554.7|19538.7|19554.7|19538.7|19553.8|19537.8|0
1726579490000|2024-09-17 13:24:50|19554.9|19538.9|19555.4|19539.4|19555.4|19539.4|19554.8|19538.8|0
1726579500000|2024-09-17 13:25:00|19548.7|19532.7|19548.4|19532.4|19550|19534|19548|19532|0
1726579510000|2024-09-17 13:25:10|19550|19534|19550.5|19534.5|19550.5|19534.5|19549.8|19533.8|0
1726579520000|2024-09-17 13:25:20|19549.7|19533.7|19549.9|19533.9|19550.4|19534.4|19549.7|19533.7|0
1726579530000|2024-09-17 13:25:30|19550.2|19534.2|19548.9|19532.9|19550.4|19534.4|19548.5|19532.5|0
1726579540000|2024-09-17 13:25:40|19549.2|19533.2|19549.3|19533.3|19550|19534|19548.2|19532.2|0
1726579550000|2024-09-17 13:25:50|19549.4|19533.4|19547.9|19531.9|19549.4|19533.4|19547.9|19531.9|0
1726579560000|2024-09-17 13:26:00|19548.7|19532.7|19548.7|19532.7|19548.8|19532.8|19547.4|19531.4|0
1726579570000|2024-09-17 13:26:10|19548.3|19532.3|19546.9|19530.9|19548.3|19532.3|19546.9|19530.9|0
1726579580000|2024-09-17 13:26:20|19546.8|19530.8|19544.7|19528.7|19546.9|19530.9|19544|19528|0
1726579590000|2024-09-17 13:26:30|19544.4|19528.4|19544.9|19528.9|19544.9|19528.9|19543.7|19527.7|0
1726579600000|2024-09-17 13:26:40|19544.7|19528.7|19545.4|19529.4|19545.8|19529.8|19544.3|19528.3|0
1726579610000|2024-09-17 13:26:50|19546.5|19530.5|19546.2|19530.2|19547.2|19531.2|19546.2|19530.2|0
1726579620000|2024-09-17 13:27:00|19544.4|19528.4|19545.7|19529.7|19546|19530|19544.4|19528.4|0
1726579630000|2024-09-17 13:27:10|19545.9|19529.9|19544.4|19528.4|19545.9|19529.9|19544.4|19528.4|0
1726579640000|2024-09-17 13:27:20|19544.9|19528.9|19543.4|19527.4|19546.9|19530.9|19543.2|19527.2|0
1726579650000|2024-09-17 13:27:30|19542.9|19526.9|19542.8|19526.8|19543.2|19527.2|19542.2|19526.2|0
1726579660000|2024-09-17 13:27:40|19548.8|19532.8|19550.9|19534.9|19552.3|19536.3|19548.8|19532.8|0
1726579670000|2024-09-17 13:27:50|19551.2|19535.2|19551.7|19535.7|19552.4|19536.4|19550.9|19534.9|0
1726579680000|2024-09-17 13:28:00|19552.9|19536.9|19551.8|19535.8|19553.9|19537.9|19551.8|19535.8|0
1726579690000|2024-09-17 13:28:10|19553.4|19537.4|19552.8|19536.8|19554|19538|19552.8|19536.8|0
1726579700000|2024-09-17 13:28:20|19552.5|19536.5|19553.9|19537.9|19553.9|19537.9|19552.5|19536.5|0
1726579710000|2024-09-17 13:28:30|19553.4|19537.4|19552.9|19536.9|19554.2|19538.2|19552.7|19536.7|0
1726579720000|2024-09-17 13:28:40|19553|19537|19553.3|19537.3|19554.2|19538.2|19552.7|19536.7|0
1726579730000|2024-09-17 13:28:50|19553.2|19537.2|19553.8|19537.8|19553.8|19537.8|19553.2|19537.2|0
1726579740000|2024-09-17 13:29:00|19553.5|19537.5|19548.4|19532.4|19553.5|19537.5|19548.4|19532.4|0
1726579750000|2024-09-17 13:29:10|19548.2|19532.2|19549|19533|19549|19533|19546.9|19530.9|0
1726579760000|2024-09-17 13:29:20|19549.4|19533.4|19555.7|19539.7|19555.9|19539.9|19549.4|19533.4|0
1726579770000|2024-09-17 13:29:30|19559.2|19543.2|19556.2|19540.2|19559.2|19543.2|19556.2|19540.2|0
1726579780000|2024-09-17 13:29:40|19556.4|19540.4|19556.7|19540.7|19556.8|19540.8|19555.7|19539.7|0
1726579790000|2024-09-17 13:29:50|19556.4|19540.4|19557.4|19541.4|19557.4|19541.4|19553.9|19537.9|0
1726579800000|2024-09-17 13:30:00|19561.2|19545.2|19560.9|19544.9|19567.4|19551.4|19560.8|19544.8|0
1726579810000|2024-09-17 13:30:10|19560.4|19544.4|19551.2|19535.2|19560.5|19544.5|19551.2|19535.2|0
1726579820000|2024-09-17 13:30:20|19551.8|19535.8|19553.2|19537.2|19553.2|19537.2|19549|19533|0
1726579830000|2024-09-17 13:30:30|19551.8|19535.8|19557.5|19541.5|19557.7|19541.7|19550.9|19534.9|0
1726579840000|2024-09-17 13:30:40|19559.5|19543.5|19567.2|19551.2|19568.9|19552.9|19557.8|19541.8|0
1726579850000|2024-09-17 13:30:50|19570.2|19554.2|19576.5|19560.5|19579|19563|19570.2|19554.2|0
1726579860000|2024-09-17 13:31:00|19573.9|19557.9|19573|19557|19578.5|19562.5|19573|19557|0
1726579870000|2024-09-17 13:31:10|19571.3|19555.3|19580.3|19564.3|19580.3|19564.3|19571.3|19555.3|0
1726579880000|2024-09-17 13:31:20|19586.9|19570.9|19583.4|19567.4|19586.9|19570.9|19579.2|19563.2|0
1726579890000|2024-09-17 13:31:30|19585.4|19569.4|19591.3|19575.3|19591.3|19575.3|19579.3|19563.3|0
1726579900000|2024-09-17 13:31:40|19585.9|19569.9|19585.2|19569.2|19590.9|19574.9|19585.2|19569.2|0
1726579910000|2024-09-17 13:31:50|19585.8|19569.8|19578.9|19562.9|19585.8|19569.8|19577.5|19561.5|0
1726579920000|2024-09-17 13:32:00|19578.2|19562.2|19572.9|19556.9|19579.8|19563.8|19570.9|19554.9|0
1726579930000|2024-09-17 13:32:10|19577|19561|19575.9|19559.9|19577.4|19561.4|19574|19558|0
1726579940000|2024-09-17 13:32:20|19577|19561|19578.4|19562.4|19580.9|19564.9|19574|19558|0
1726579950000|2024-09-17 13:32:30|19580.2|19564.2|19580.4|19564.4|19583|19567|19578.3|19562.3|0
1726579960000|2024-09-17 13:32:40|19579.7|19563.7|19583.5|19567.5|19584.9|19568.9|19579.7|19563.7|0
1726579970000|2024-09-17 13:32:50|19582.8|19566.8|19578.8|19562.8|19583.2|19567.2|19578.7|19562.7|0
1726579980000|2024-09-17 13:33:00|19579.7|19563.7|19584.9|19568.9|19587.2|19571.2|19579.7|19563.7|0
1726579990000|2024-09-17 13:33:10|19581.7|19565.7|19575.4|19559.4|19581.7|19565.7|19574.5|19558.5|0
1726580000000|2024-09-17 13:33:20|19576.7|19560.7|19572.2|19556.2|19576.7|19560.7|19571.7|19555.7|0
1726580010000|2024-09-17 13:33:30|19571.2|19555.2|19563.2|19547.2|19573.3|19557.3|19563.2|19547.2|0
1726580020000|2024-09-17 13:33:40|19562.3|19546.3|19555.7|19539.7|19563.5|19547.5|19554.9|19538.9|0
1726580030000|2024-09-17 13:33:50|19558|19542|19557.9|19541.9|19559.7|19543.7|19557.4|19541.4|0
1726580040000|2024-09-17 13:34:00|19558.2|19542.2|19551|19535|19558.2|19542.2|19550.8|19534.8|0
1726580050000|2024-09-17 13:34:10|19550.9|19534.9|19555.3|19539.3|19555.3|19539.3|19549.7|19533.7|0
1726580060000|2024-09-17 13:34:20|19553.3|19537.3|19552.8|19536.8|19554.4|19538.4|19551.2|19535.2|0
1726580070000|2024-09-17 13:34:30|19549.8|19533.8|19548.7|19532.7|19549.9|19533.9|19547.4|19531.4|0
1726580080000|2024-09-17 13:34:40|19549.8|19533.8|19547.7|19531.7|19549.8|19533.8|19546.8|19530.8|0
1726580090000|2024-09-17 13:34:50|19548|19532|19538|19522|19548.9|19532.9|19537|19521|0
1726580100000|2024-09-17 13:35:00|19536.4|19520.4|19538|19522|19542.7|19526.7|19536.4|19520.4|0
1726580110000|2024-09-17 13:35:10|19540.5|19524.5|19548.8|19532.8|19549.9|19533.9|19538.2|19522.2|0
1726580120000|2024-09-17 13:35:20|19547.3|19531.3|19543.3|19527.3|19548.5|19532.5|19534.4|19518.4|0
1726580130000|2024-09-17 13:35:30|19543.9|19527.9|19536.9|19520.9|19543.9|19527.9|19536.9|19520.9|0
1726580140000|2024-09-17 13:35:40|19536.5|19520.5|19535.9|19519.9|19536.5|19520.5|19531.5|19515.5|0
1726580150000|2024-09-17 13:35:50|19535.2|19519.2|19533.4|19517.4|19535.2|19519.2|19529.9|19513.9|0
1726580160000|2024-09-17 13:36:00|19535.5|19519.5|19548.5|19532.5|19548.5|19532.5|19535.5|19519.5|0
1726580170000|2024-09-17 13:36:10|19550.5|19534.5|19545|19529|19550.5|19534.5|19544.3|19528.3|0
1726580180000|2024-09-17 13:36:20|19544.3|19528.3|19541.3|19525.3|19544.3|19528.3|19540.4|19524.4|0
1726580190000|2024-09-17 13:36:30|19542.3|19526.3|19548.5|19532.5|19550|19534|19541.9|19525.9|0
1726580200000|2024-09-17 13:36:40|19547.8|19531.8|19552.7|19536.7|19555.4|19539.4|19547.5|19531.5|0
1726580210000|2024-09-17 13:36:50|19550.4|19534.4|19549.9|19533.9|19551.4|19535.4|19547.7|19531.7|0
1726580220000|2024-09-17 13:37:00|19551.4|19535.4|19555.3|19539.3|19557.8|19541.8|19551.4|19535.4|0
1726580230000|2024-09-17 13:37:10|19556.8|19540.8|19547.7|19531.7|19556.8|19540.8|19547.7|19531.7|0
1726580240000|2024-09-17 13:37:20|19545.5|19529.5|19548.2|19532.2|19550.3|19534.3|19545.5|19529.5|0
1726580250000|2024-09-17 13:37:30|19550.2|19534.2|19541.9|19525.9|19550.2|19534.2|19541.9|19525.9|0
1726580260000|2024-09-17 13:37:40|19540.9|19524.9|19534.2|19518.2|19540.9|19524.9|19533.2|19517.2|0
1726580270000|2024-09-17 13:37:50|19534.5|19518.5|19538.7|19522.7|19538.7|19522.7|19533.2|19517.2|0
1726580280000|2024-09-17 13:38:00|19538.2|19522.2|19536.4|19520.4|19538.2|19522.2|19533.2|19517.2|0
1726580290000|2024-09-17 13:38:10|19536.5|19520.5|19524.5|19508.5|19536.5|19520.5|19522.5|19506.5|0
1726580300000|2024-09-17 13:38:20|19526.5|19510.5|19534.5|19518.5|19536.2|19520.2|19526.5|19510.5|0
1726580310000|2024-09-17 13:38:30|19533|19517|19531|19515|19536.4|19520.4|19531|19515|0
1726580320000|2024-09-17 13:38:40|19528.7|19512.7|19533.9|19517.9|19533.9|19517.9|19528.7|19512.7|0
1726580330000|2024-09-17 13:38:50|19533.8|19517.8|19544|19528|19544|19528|19532.2|19516.2|0
1726580340000|2024-09-17 13:39:00|19546.8|19530.8|19544.3|19528.3|19547.5|19531.5|19542.8|19526.8|0
1726580350000|2024-09-17 13:39:10|19543.7|19527.7|19545.8|19529.8|19547.5|19531.5|19543.7|19527.7|0
1726580360000|2024-09-17 13:39:20|19548.9|19532.9|19549.8|19533.8|19550|19534|19545.3|19529.3|0
1726580370000|2024-09-17 13:39:30|19548.9|19532.9|19550.4|19534.4|19550.4|19534.4|19547.5|19531.5|0
1726580380000|2024-09-17 13:39:40|19550.3|19534.3|19548.4|19532.4|19550.3|19534.3|19547.4|19531.4|0
1726580390000|2024-09-17 13:39:50|19548.2|19532.2|19545.9|19529.9|19548.2|19532.2|19541.5|19525.5|0
1726580400000|2024-09-17 13:40:00|19543.9|19527.9|19536.8|19520.8|19544.5|19528.5|19536.8|19520.8|0
1726580410000|2024-09-17 13:40:10|19537.8|19521.8|19548|19532|19548.5|19532.5|19537.8|19521.8|0
1726580420000|2024-09-17 13:40:20|19546.8|19530.8|19543.4|19527.4|19547.3|19531.3|19540.5|19524.5|0
1726580430000|2024-09-17 13:40:30|19543.7|19527.7|19539.2|19523.2|19544.9|19528.9|19539|19523|0
1726580440000|2024-09-17 13:40:40|19541.3|19525.3|19548.2|19532.2|19548.2|19532.2|19540.8|19524.8|0
1726580450000|2024-09-17 13:40:50|19546.8|19530.8|19543.9|19527.9|19551.8|19535.8|19543.9|19527.9|0
1726580460000|2024-09-17 13:41:00|19542.8|19526.8|19548.4|19532.4|19550.2|19534.2|19542.8|19526.8|0
1726580470000|2024-09-17 13:41:10|19548|19532|19542.5|19526.5|19548|19532|19542.5|19526.5|0
1726580480000|2024-09-17 13:41:20|19543.9|19527.9|19544|19528|19545.8|19529.8|19543.9|19527.9|0
1726580490000|2024-09-17 13:41:30|19544.8|19528.8|19540.2|19524.2|19544.8|19528.8|19537.4|19521.4|0
1726580500000|2024-09-17 13:41:40|19539|19523|19543.7|19527.7|19544.5|19528.5|19538.5|19522.5|0
1726580510000|2024-09-17 13:41:50|19543.9|19527.9|19545.4|19529.4|19546.8|19530.8|19541.4|19525.4|0
1726580520000|2024-09-17 13:42:00|19545.8|19529.8|19552.8|19536.8|19553.5|19537.5|19545.8|19529.8|0
1726580530000|2024-09-17 13:42:10|19549.8|19533.8|19549.9|19533.9|19551.7|19535.7|19548.5|19532.5|0
1726580540000|2024-09-17 13:42:20|19545.4|19529.4|19544.9|19528.9|19545.4|19529.4|19541.4|19525.4|0
1726580550000|2024-09-17 13:42:30|19541.9|19525.9|19546.4|19530.4|19547.4|19531.4|19541.9|19525.9|0
1726580560000|2024-09-17 13:42:40|19547|19531|19538.3|19522.3|19547|19531|19538.3|19522.3|0
1726580570000|2024-09-17 13:42:50|19538.7|19522.7|19539.9|19523.9|19542.2|19526.2|19538.7|19522.7|0
1726580580000|2024-09-17 13:43:00|19541.8|19525.8|19544.4|19528.4|19544.4|19528.4|19538.2|19522.2|0
1726580590000|2024-09-17 13:43:10|19542.9|19526.9|19539.3|19523.3|19542.9|19526.9|19537.2|19521.2|0
1726580600000|2024-09-17 13:43:20|19539.9|19523.9|19534.8|19518.8|19539.9|19523.9|19533.3|19517.3|0
1726580610000|2024-09-17 13:43:30|19535.3|19519.3|19541.8|19525.8|19545.3|19529.3|19533.9|19517.9|0
1726580620000|2024-09-17 13:43:40|19543.9|19527.9|19551.9|19535.9|19551.9|19535.9|19543.5|19527.5|0
1726580630000|2024-09-17 13:43:50|19551.8|19535.8|19556.8|19540.8|19556.8|19540.8|19550.4|19534.4|0
1726580640000|2024-09-17 13:44:00|19557.8|19541.8|19564.3|19548.3|19565|19549|19556.9|19540.9|0
1726580650000|2024-09-17 13:44:10|19561.4|19545.4|19560.3|19544.3|19561.4|19545.4|19555|19539|0
1726580660000|2024-09-17 13:44:20|19560.2|19544.2|19558.5|19542.5|19560.2|19544.2|19555|19539|0
1726580670000|2024-09-17 13:44:30|19556.9|19540.9|19545|19529|19556.9|19540.9|19541|19525|0
1726580680000|2024-09-17 13:44:40|19546|19530|19552.8|19536.8|19552.8|19536.8|19544.8|19528.8|0
1726580690000|2024-09-17 13:44:50|19551.5|19535.5|19552.8|19536.8|19552.8|19536.8|19549.2|19533.2|0
1726580700000|2024-09-17 13:45:00|19553.7|19537.7|19558.7|19542.7|19560.3|19544.3|19553.7|19537.7|0
1726580710000|2024-09-17 13:45:10|19560.9|19544.9|19560.8|19544.8|19563.8|19547.8|19559.3|19543.3|0
1726580720000|2024-09-17 13:45:20|19560.9|19544.9|19559|19543|19562.5|19546.5|19559|19543|0
1726580730000|2024-09-17 13:45:30|19559.3|19543.3|19557.3|19541.3|19559.5|19543.5|19557.2|19541.2|0
1726580740000|2024-09-17 13:45:40|19555.2|19539.2|19556.3|19540.3|19556.9|19540.9|19554.7|19538.7|0
1726580750000|2024-09-17 13:45:50|19557.2|19541.2|19554.4|19538.4|19558|19542|19553.9|19537.9|0
1726580760000|2024-09-17 13:46:00|19554|19538|19556.5|19540.5|19558.8|19542.8|19554|19538|0
1726580770000|2024-09-17 13:46:10|19556.2|19540.2|19554.5|19538.5|19556.2|19540.2|19549.9|19533.9|0
1726580780000|2024-09-17 13:46:20|19554|19538|19552|19536|19554.5|19538.5|19551.4|19535.4|0
1726580790000|2024-09-17 13:46:30|19551.2|19535.2|19551.5|19535.5|19553.4|19537.4|19547.2|19531.2|0
1726580800000|2024-09-17 13:46:40|19551.4|19535.4|19558|19542|19559|19543|19550.4|19534.4|0
1726580810000|2024-09-17 13:46:50|19558.9|19542.9|19557|19541|19558.9|19542.9|19557|19541|0
1726580820000|2024-09-17 13:47:00|19559.5|19543.5|19562|19546|19563.5|19547.5|19559.5|19543.5|0
1726580830000|2024-09-17 13:47:10|19561.8|19545.8|19556.3|19540.3|19561.8|19545.8|19556.3|19540.3|0
1726580840000|2024-09-17 13:47:20|19554.9|19538.9|19558.9|19542.9|19558.9|19542.9|19554.9|19538.9|0
1726580850000|2024-09-17 13:47:30|19559.8|19543.8|19561.5|19545.5|19561.5|19545.5|19558.3|19542.3|0
1726580860000|2024-09-17 13:47:40|19562.5|19546.5|19562.2|19546.2|19565.3|19549.3|19561|19545|0
1726580870000|2024-09-17 13:47:50|19562.3|19546.3|19562|19546|19562.9|19546.9|19560.4|19544.4|0
1726580880000|2024-09-17 13:48:00|19561.4|19545.4|19560.2|19544.2|19567.7|19551.7|19560.2|19544.2|0
1726580890000|2024-09-17 13:48:10|19559.4|19543.4|19560.7|19544.7|19562.7|19546.7|19556.2|19540.2|0
1726580900000|2024-09-17 13:48:20|19561.5|19545.5|19552.9|19536.9|19561.5|19545.5|19551.5|19535.5|0
1726580910000|2024-09-17 13:48:30|19553.7|19537.7|19552|19536|19556|19540|19550.3|19534.3|0
1726580920000|2024-09-17 13:48:40|19551.4|19535.4|19549.3|19533.3|19551.4|19535.4|19548|19532|0
1726580930000|2024-09-17 13:48:50|19547.7|19531.7|19548.5|19532.5|19551|19535|19547.4|19531.4|0
1726580940000|2024-09-17 13:49:00|19547.4|19531.4|19535|19519|19547.4|19531.4|19529.3|19513.3|0
1726580950000|2024-09-17 13:49:10|19535.7|19519.7|19536.4|19520.4|19539.2|19523.2|19533.8|19517.8|0
1726580960000|2024-09-17 13:49:20|19538|19522|19536.4|19520.4|19538|19522|19535.5|19519.5|0
1726580970000|2024-09-17 13:49:30|19536.3|19520.3|19532.8|19516.8|19536.3|19520.3|19529.8|19513.8|0
1726580980000|2024-09-17 13:49:40|19533.8|19517.8|19532.4|19516.4|19535.3|19519.3|19532.3|19516.3|0
1726580990000|2024-09-17 13:49:50|19533.2|19517.2|19512.5|19496.5|19533.2|19517.2|19512.5|19496.5|0
1726581000000|2024-09-17 13:50:00|19513.3|19497.3|19507.8|19491.8|19514|19498|19507.8|19491.8|0
1726581010000|2024-09-17 13:50:10|19505.3|19489.3|19503.3|19487.3|19505.8|19489.8|19501.8|19485.8|0
1726581020000|2024-09-17 13:50:20|19509|19493|19514.5|19498.5|19514.8|19498.8|19509|19493|0
1726581030000|2024-09-17 13:50:30|19515.7|19499.7|19510.8|19494.8|19517.7|19501.7|19510.8|19494.8|0
1726581040000|2024-09-17 13:50:40|19511.7|19495.7|19518|19502|19518.3|19502.3|19511.7|19495.7|0
1726581050000|2024-09-17 13:50:50|19517.9|19501.9|19523.3|19507.3|19523.3|19507.3|19516.3|19500.3|0
1726581060000|2024-09-17 13:51:00|19522|19506|19515.8|19499.8|19522|19506|19514.2|19498.2|0
1726581070000|2024-09-17 13:51:10|19516|19500|19518.2|19502.2|19524.5|19508.5|19516|19500|0
1726581080000|2024-09-17 13:51:20|19517.3|19501.3|19519.5|19503.5|19521.5|19505.5|19515.5|19499.5|0
1726581090000|2024-09-17 13:51:30|19518.8|19502.8|19521.8|19505.8|19521.8|19505.8|19518|19502|0
1726581100000|2024-09-17 13:51:40|19520.5|19504.5|19520.7|19504.7|19523.2|19507.2|19520.5|19504.5|0
1726581110000|2024-09-17 13:51:50|19516|19500|19514.3|19498.3|19517.3|19501.3|19512.9|19496.9|0
1726581120000|2024-09-17 13:52:00|19513.8|19497.8|19512|19496|19515.3|19499.3|19511.3|19495.3|0
1726581130000|2024-09-17 13:52:10|19513.8|19497.8|19510.8|19494.8|19513.8|19497.8|19508.2|19492.2|0
1726581140000|2024-09-17 13:52:20|19511|19495|19510.9|19494.9|19513.4|19497.4|19503.4|19487.4|0
1726581150000|2024-09-17 13:52:30|19510.3|19494.3|19508.3|19492.3|19512.3|19496.3|19508.3|19492.3|0
1726581160000|2024-09-17 13:52:40|19510.2|19494.2|19508.2|19492.2|19510.8|19494.8|19508.2|19492.2|0
1726581170000|2024-09-17 13:52:50|19509|19493|19506|19490|19509.9|19493.9|19506|19490|0
1726581180000|2024-09-17 13:53:00|19508.8|19492.8|19510.3|19494.3|19510.3|19494.3|19505.8|19489.8|0
1726581190000|2024-09-17 13:53:10|19513.2|19497.2|19508.5|19492.5|19513.2|19497.2|19507.8|19491.8|0
1726581200000|2024-09-17 13:53:20|19509.2|19493.2|19503|19487|19510.3|19494.3|19503|19487|0
1726581210000|2024-09-17 13:53:30|19505.7|19489.7|19491.2|19475.2|19505.7|19489.7|19487.8|19471.8|0
1726581220000|2024-09-17 13:53:40|19492|19476|19493.5|19477.5|19496.7|19480.7|19490.5|19474.5|0
1726581230000|2024-09-17 13:53:50|19494.3|19478.3|19494|19478|19495|19479|19491.8|19475.8|0
1726581240000|2024-09-17 13:54:00|19497|19481|19488|19472|19497|19481|19485.8|19469.8|0
1726581250000|2024-09-17 13:54:10|19482.2|19466.2|19485.3|19469.3|19485.3|19469.3|19476|19460|0
1726581260000|2024-09-17 13:54:20|19485.4|19469.4|19492|19476|19492|19476|19484|19468|0
1726581270000|2024-09-17 13:54:30|19492.5|19476.5|19495.8|19479.8|19495.8|19479.8|19490|19474|0
1726581280000|2024-09-17 13:54:40|19496|19480|19490.3|19474.3|19496|19480|19487|19471|0
1726581290000|2024-09-17 13:54:50|19490.5|19474.5|19491|19475|19494.9|19478.9|19490.5|19474.5|0
1726581300000|2024-09-17 13:55:00|19493|19477|19494.7|19478.7|19495.3|19479.3|19491.5|19475.5|0
1726581310000|2024-09-17 13:55:10|19496.3|19480.3|19502|19486|19503.4|19487.4|19494.5|19478.5|0
1726581320000|2024-09-17 13:55:20|19501.3|19485.3|19499.5|19483.5|19501.7|19485.7|19499.3|19483.3|0
1726581330000|2024-09-17 13:55:30|19502.2|19486.2|19501.5|19485.5|19502.8|19486.8|19500|19484|0
1726581340000|2024-09-17 13:55:40|19502.9|19486.9|19502.7|19486.7|19504.4|19488.4|19501.3|19485.3|0
1726581350000|2024-09-17 13:55:50|19502.2|19486.2|19507.7|19491.7|19507.8|19491.8|19501.9|19485.9|0
1726581360000|2024-09-17 13:56:00|19507.2|19491.2|19512.2|19496.2|19512.2|19496.2|19507.2|19491.2|0
1726581370000|2024-09-17 13:56:10|19507.7|19491.7|19514.8|19498.8|19516.9|19500.9|19506.8|19490.8|0
1726581380000|2024-09-17 13:56:20|19510.4|19494.4|19504.5|19488.5|19510.5|19494.5|19503.5|19487.5|0
1726581390000|2024-09-17 13:56:30|19504.8|19488.8|19501.8|19485.8|19505.7|19489.7|19501.8|19485.8|0
1726581400000|2024-09-17 13:56:40|19501.3|19485.3|19497.8|19481.8|19502.9|19486.9|19497.8|19481.8|0
1726581410000|2024-09-17 13:56:50|19499.8|19483.8|19503|19487|19503|19487|19499.2|19483.2|0
1726581420000|2024-09-17 13:57:00|19502.2|19486.2|19512.9|19496.9|19512.9|19496.9|19502.2|19486.2|0
1726581430000|2024-09-17 13:57:10|19511.8|19495.8|19509|19493|19513.4|19497.4|19507.7|19491.7|0
1726581440000|2024-09-17 13:57:20|19510.7|19494.7|19508.7|19492.7|19513.2|19497.2|19506.3|19490.3|0
1726581450000|2024-09-17 13:57:30|19508.8|19492.8|19507.8|19491.8|19509.2|19493.2|19505.4|19489.4|0
1726581460000|2024-09-17 13:57:40|19507.4|19491.4|19510.7|19494.7|19511.3|19495.3|19505.5|19489.5|0
1726581470000|2024-09-17 13:57:50|19510.2|19494.2|19514.4|19498.4|19515.3|19499.3|19510.2|19494.2|0
1726581480000|2024-09-17 13:58:00|19515|19499|19517.5|19501.5|19517.5|19501.5|19514.2|19498.2|0
1726581490000|2024-09-17 13:58:10|19518.2|19502.2|19523|19507|19523|19507|19518.2|19502.2|0
1726581500000|2024-09-17 13:58:20|19523.5|19507.5|19528.9|19512.9|19529|19513|19522.8|19506.8|0
1726581510000|2024-09-17 13:58:30|19529.4|19513.4|19526.4|19510.4|19530.5|19514.5|19526.4|19510.4|0
1726581520000|2024-09-17 13:58:40|19526.8|19510.8|19520.3|19504.3|19527.3|19511.3|19520.3|19504.3|0
1726581530000|2024-09-17 13:58:50|19519.4|19503.4|19520.9|19504.9|19522.4|19506.4|19519.4|19503.4|0
1726581540000|2024-09-17 13:59:00|19519.8|19503.8|19523|19507|19525|19509|19519.8|19503.8|0
1726581550000|2024-09-17 13:59:10|19525.8|19509.8|19524.8|19508.8|19526.5|19510.5|19524.3|19508.3|0
1726581560000|2024-09-17 13:59:20|19523.4|19507.4|19529.2|19513.2|19529.7|19513.7|19523|19507|0
1726581570000|2024-09-17 13:59:30|19528.4|19512.4|19522|19506|19529.4|19513.4|19522|19506|0
1726581580000|2024-09-17 13:59:40|19520.8|19504.8|19523.5|19507.5|19524.8|19508.8|19520.8|19504.8|0
1726581590000|2024-09-17 13:59:50|19524|19508|19525.7|19509.7|19527|19511|19523.4|19507.4|0
1726581600000|2024-09-17 14:00:00|19524.7|19508.7|19523|19507|19525.2|19509.2|19520|19504|0
1726581610000|2024-09-17 14:00:10|19522.8|19506.8|19523.7|19507.7|19524.8|19508.8|19521.8|19505.8|0
1726581620000|2024-09-17 14:00:20|19524|19508|19524.8|19508.8|19528.5|19512.5|19524|19508|0
1726581630000|2024-09-17 14:00:30|19520|19504|19523.4|19507.4|19525.3|19509.3|19518.8|19502.8|0
1726581640000|2024-09-17 14:00:40|19523.8|19507.8|19515.2|19499.2|19524|19508|19511.5|19495.5|0
1726581650000|2024-09-17 14:00:50|19515|19499|19513.8|19497.8|19515.2|19499.2|19511.4|19495.4|0
1726581660000|2024-09-17 14:01:00|19512.4|19496.4|19512|19496|19518.5|19502.5|19510.3|19494.3|0
1726581670000|2024-09-17 14:01:10|19510.4|19494.4|19521.8|19505.8|19522.8|19506.8|19510.4|19494.4|0
1726581680000|2024-09-17 14:01:20|19520.9|19504.9|19513.9|19497.9|19522|19506|19513.2|19497.2|0
1726581690000|2024-09-17 14:01:30|19511.4|19495.4|19509.2|19493.2|19511.4|19495.4|19504.4|19488.4|0
1726581700000|2024-09-17 14:01:40|19513.5|19497.5|19514.9|19498.9|19519.4|19503.4|19513.5|19497.5|0
1726581710000|2024-09-17 14:01:50|19515.2|19499.2|19517.4|19501.4|19517.7|19501.7|19515.2|19499.2|0
1726581720000|2024-09-17 14:02:00|19517.5|19501.5|19524.7|19508.7|19525.9|19509.9|19517.2|19501.2|0
1726581730000|2024-09-17 14:02:10|19525|19509|19526.2|19510.2|19528.8|19512.8|19522.7|19506.7|0
1726581740000|2024-09-17 14:02:20|19526|19510|19526.2|19510.2|19528.3|19512.3|19523.8|19507.8|0
1726581750000|2024-09-17 14:02:30|19527|19511|19529.7|19513.7|19530|19514|19526.8|19510.8|0
1726581760000|2024-09-17 14:02:40|19531.4|19515.4|19540.3|19524.3|19541.9|19525.9|19528.7|19512.7|0
1726581770000|2024-09-17 14:02:50|19538.7|19522.7|19535.7|19519.7|19538.7|19522.7|19535|19519|0
1726581780000|2024-09-17 14:03:00|19535.4|19519.4|19536|19520|19536.5|19520.5|19534.8|19518.8|0
1726581790000|2024-09-17 14:03:10|19535|19519|19532.2|19516.2|19538.4|19522.4|19532|19516|0
1726581800000|2024-09-17 14:03:20|19532|19516|19538.5|19522.5|19538.5|19522.5|19532|19516|0
1726581810000|2024-09-17 14:03:30|19537.5|19521.5|19537.2|19521.2|19537.5|19521.5|19535|19519|0
1726581820000|2024-09-17 14:03:40|19536.8|19520.8|19543.4|19527.4|19543.4|19527.4|19536.3|19520.3|0
1726581830000|2024-09-17 14:03:50|19542.9|19526.9|19542.2|19526.2|19542.9|19526.9|19541|19525|0
1726581840000|2024-09-17 14:04:00|19541.7|19525.7|19539.8|19523.8|19542.4|19526.4|19539.8|19523.8|0
1726581850000|2024-09-17 14:04:10|19539.7|19523.7|19547.7|19531.7|19547.7|19531.7|19539.5|19523.5|0
1726581860000|2024-09-17 14:04:20|19550.9|19534.9|19555.3|19539.3|19556.2|19540.2|19550.9|19534.9|0
1726581870000|2024-09-17 14:04:30|19555.4|19539.4|19556.5|19540.5|19558.9|19542.9|19555.4|19539.4|0
1726581880000|2024-09-17 14:04:40|19557.7|19541.7|19556.9|19540.9|19557.9|19541.9|19554.9|19538.9|0
1726581890000|2024-09-17 14:04:50|19556|19540|19555.9|19539.9|19556.8|19540.8|19555.2|19539.2|0
1726581900000|2024-09-17 14:05:00|19554.4|19538.4|19552.4|19536.4|19554.4|19538.4|19547.3|19531.3|0
1726581910000|2024-09-17 14:05:10|19553.9|19537.9|19552.4|19536.4|19554.8|19538.8|19552.4|19536.4|0
1726581920000|2024-09-17 14:05:20|19552|19536|19549.5|19533.5|19552.7|19536.7|19547.3|19531.3|0
1726581930000|2024-09-17 14:05:30|19549.3|19533.3|19553.2|19537.2|19553.2|19537.2|19548.3|19532.3|0
1726581940000|2024-09-17 14:05:40|19551.8|19535.8|19559.3|19543.3|19559.3|19543.3|19551.8|19535.8|0
1726581950000|2024-09-17 14:05:50|19556.8|19540.8|19554.8|19538.8|19558.3|19542.3|19554|19538|0
1726581960000|2024-09-17 14:06:00|19553.3|19537.3|19551|19535|19554.8|19538.8|19550.9|19534.9|0
1726581970000|2024-09-17 14:06:10|19550.9|19534.9|19555.3|19539.3|19555.9|19539.9|19550.9|19534.9|0
1726581980000|2024-09-17 14:06:20|19556.4|19540.4|19552.3|19536.3|19556.4|19540.4|19552.3|19536.3|0
1726581990000|2024-09-17 14:06:30|19547.5|19531.5|19549.5|19533.5|19550|19534|19547.5|19531.5|0
1726582000000|2024-09-17 14:06:40|19549.4|19533.4|19548.9|19532.9|19551|19535|19548.9|19532.9|0
1726582010000|2024-09-17 14:06:50|19547.9|19531.9|19548.4|19532.4|19549.9|19533.9|19547.9|19531.9|0
1726582020000|2024-09-17 14:07:00|19549.4|19533.4|19562.4|19546.4|19565.2|19549.2|19548.7|19532.7|0
1726582030000|2024-09-17 14:07:10|19560.3|19544.3|19545.5|19529.5|19560.3|19544.3|19543.9|19527.9|0
1726582040000|2024-09-17 14:07:20|19544.2|19528.2|19546.5|19530.5|19548.2|19532.2|19542.8|19526.8|0
1726582050000|2024-09-17 14:07:30|19547.7|19531.7|19544.3|19528.3|19549.8|19533.8|19544.3|19528.3|0
1726582060000|2024-09-17 14:07:40|19546.8|19530.8|19556.7|19540.7|19556.7|19540.7|19546.2|19530.2|0
1726582070000|2024-09-17 14:07:50|19557.5|19541.5|19554.2|19538.2|19557.5|19541.5|19553.2|19537.2|0
1726582080000|2024-09-17 14:08:00|19555|19539|19555.7|19539.7|19557.9|19541.9|19554.4|19538.4|0
1726582090000|2024-09-17 14:08:10|19554.9|19538.9|19565.8|19549.8|19568|19552|19554.9|19538.9|0
1726582100000|2024-09-17 14:08:20|19566|19550|19567.8|19551.8|19574.8|19558.8|19565.9|19549.9|0
1726582110000|2024-09-17 14:08:30|19565.8|19549.8|19573.8|19557.8|19574.3|19558.3|19565.8|19549.8|0
1726582120000|2024-09-17 14:08:40|19571.2|19555.2|19566.5|19550.5|19571.2|19555.2|19565.3|19549.3|0
1726582130000|2024-09-17 14:08:50|19565.3|19549.3|19564.8|19548.8|19568.2|19552.2|19564.8|19548.8|0
1726582140000|2024-09-17 14:09:00|19565|19549|19564.4|19548.4|19569.7|19553.7|19563.8|19547.8|0
1726582150000|2024-09-17 14:09:10|19566.2|19550.2|19562|19546|19566.8|19550.8|19561.4|19545.4|0
1726582160000|2024-09-17 14:09:20|19562.5|19546.5|19564.3|19548.3|19564.3|19548.3|19560.5|19544.5|0
1726582170000|2024-09-17 14:09:30|19565.2|19549.2|19566|19550|19566.3|19550.3|19563.4|19547.4|0
1726582180000|2024-09-17 14:09:40|19565.5|19549.5|19566|19550|19567.4|19551.4|19564.3|19548.3|0
1726582190000|2024-09-17 14:09:50|19562.4|19546.4|19560.4|19544.4|19564.2|19548.2|19560.4|19544.4|0
1726582200000|2024-09-17 14:10:00|19560.8|19544.8|19562.8|19546.8|19563.3|19547.3|19560.8|19544.8|0
1726582210000|2024-09-17 14:10:10|19562.5|19546.5|19552.3|19536.3|19562.5|19546.5|19551.4|19535.4|0
1726582220000|2024-09-17 14:10:20|19550.8|19534.8|19563.9|19547.9|19563.9|19547.9|19550.8|19534.8|0
1726582230000|2024-09-17 14:10:30|19564|19548|19568.2|19552.2|19568.2|19552.2|19562.8|19546.8|0
1726582240000|2024-09-17 14:10:40|19566.3|19550.3|19571|19555|19571.3|19555.3|19565|19549|0
1726582250000|2024-09-17 14:10:50|19570.4|19554.4|19573.7|19557.7|19574.7|19558.7|19570.4|19554.4|0
1726582260000|2024-09-17 14:11:00|19572.9|19556.9|19570.9|19554.9|19574.2|19558.2|19570.2|19554.2|0
1726582270000|2024-09-17 14:11:10|19570|19554|19575.2|19559.2|19576.2|19560.2|19569.4|19553.4|0
1726582280000|2024-09-17 14:11:20|19574.2|19558.2|19575.4|19559.4|19576.5|19560.5|19574.2|19558.2|0
1726582290000|2024-09-17 14:11:30|19572.9|19556.9|19572.7|19556.7|19575.3|19559.3|19572.7|19556.7|0
1726582300000|2024-09-17 14:11:40|19571|19555|19567.7|19551.7|19571.4|19555.4|19566.2|19550.2|0
1726582310000|2024-09-17 14:11:50|19566.9|19550.9|19568.4|19552.4|19569.9|19553.9|19566.9|19550.9|0
1726582320000|2024-09-17 14:12:00|19568.7|19552.7|19567.3|19551.3|19572.2|19556.2|19566.7|19550.7|0
1726582330000|2024-09-17 14:12:10|19566.9|19550.9|19569.2|19553.2|19569.2|19553.2|19565.2|19549.2|0
1726582340000|2024-09-17 14:12:20|19568.9|19552.9|19572.3|19556.3|19572.3|19556.3|19567.2|19551.2|0
1726582350000|2024-09-17 14:12:30|19571.7|19555.7|19571.7|19555.7|19571.7|19555.7|19569.4|19553.4|0
1726582360000|2024-09-17 14:12:40|19571.3|19555.3|19581.7|19565.7|19581.7|19565.7|19571.3|19555.3|0
1726582370000|2024-09-17 14:12:50|19581.3|19565.3|19568.3|19552.3|19582.2|19566.2|19567|19551|0
1726582380000|2024-09-17 14:13:00|19568.8|19552.8|19571.4|19555.4|19571.9|19555.9|19568.8|19552.8|0
1726582390000|2024-09-17 14:13:10|19571.3|19555.3|19564.5|19548.5|19571.3|19555.3|19564.5|19548.5|0
1726582400000|2024-09-17 14:13:20|19565.5|19549.5|19541.5|19525.5|19565.5|19549.5|19541.5|19525.5|0
1726582410000|2024-09-17 14:13:30|19541|19525|19550.4|19534.4|19550.4|19534.4|19541|19525|0
1726582420000|2024-09-17 14:13:40|19550.2|19534.2|19550|19534|19552.2|19536.2|19547.2|19531.2|0
1726582430000|2024-09-17 14:13:50|19550.8|19534.8|19555.4|19539.4|19555.4|19539.4|19550.3|19534.3|0
1726582440000|2024-09-17 14:14:00|19556.5|19540.5|19558.8|19542.8|19560|19544|19556.5|19540.5|0
1726582450000|2024-09-17 14:14:10|19559.9|19543.9|19564.5|19548.5|19567.2|19551.2|19559.9|19543.9|0
1726582460000|2024-09-17 14:14:20|19564|19548|19562.4|19546.4|19565.4|19549.4|19561.3|19545.3|0
1726582470000|2024-09-17 14:14:30|19562.2|19546.2|19559.3|19543.3|19562.2|19546.2|19558.7|19542.7|0
1726582480000|2024-09-17 14:14:40|19559.5|19543.5|19560.2|19544.2|19561|19545|19559.4|19543.4|0
1726582490000|2024-09-17 14:14:50|19560.7|19544.7|19562.2|19546.2|19563.5|19547.5|19560.7|19544.7|0
1726582500000|2024-09-17 14:15:00|19562.9|19546.9|19564.4|19548.4|19566.3|19550.3|19561.4|19545.4|0
1726582510000|2024-09-17 14:15:10|19563.5|19547.5|19563|19547|19565.9|19549.9|19562.4|19546.4|0
1726582520000|2024-09-17 14:15:20|19562.3|19546.3|19562.2|19546.2|19562.3|19546.3|19558.9|19542.9|0
1726582530000|2024-09-17 14:15:30|19560.4|19544.4|19563|19547|19563|19547|19560.2|19544.2|0
1726582540000|2024-09-17 14:15:40|19562.8|19546.8|19566.9|19550.9|19566.9|19550.9|19562.8|19546.8|0
1726582550000|2024-09-17 14:15:50|19565.2|19549.2|19564.8|19548.8|19565.3|19549.3|19563.8|19547.8|0
1726582560000|2024-09-17 14:16:00|19564.7|19548.7|19560.2|19544.2|19565|19549|19560.2|19544.2|0
1726582570000|2024-09-17 14:16:10|19560.7|19544.7|19561.5|19545.5|19561.5|19545.5|19557.8|19541.8|0
1726582580000|2024-09-17 14:16:20|19562.5|19546.5|19558.8|19542.8|19562.5|19546.5|19555.7|19539.7|0
1726582590000|2024-09-17 14:16:30|19558.9|19542.9|19556.8|19540.8|19560.2|19544.2|19556.8|19540.8|0
1726582600000|2024-09-17 14:16:40|19557.7|19541.7|19560.8|19544.8|19564|19548|19557|19541|0
1726582610000|2024-09-17 14:16:50|19560.9|19544.9|19562.9|19546.9|19562.9|19546.9|19559.5|19543.5|0
1726582620000|2024-09-17 14:17:00|19563.3|19547.3|19557.8|19541.8|19564.4|19548.4|19557.8|19541.8|0
1726582630000|2024-09-17 14:17:10|19558.3|19542.3|19558.7|19542.7|19562|19546|19558.3|19542.3|0
1726582640000|2024-09-17 14:17:20|19558.9|19542.9|19559|19543|19559.3|19543.3|19556.7|19540.7|0
1726582650000|2024-09-17 14:17:30|19560.4|19544.4|19560.2|19544.2|19562|19546|19559.7|19543.7|0
1726582660000|2024-09-17 14:17:40|19559.4|19543.4|19562.9|19546.9|19562.9|19546.9|19559.4|19543.4|0
1726582670000|2024-09-17 14:17:50|19562.3|19546.3|19565.2|19549.2|19565.2|19549.2|19561.7|19545.7|0
1726582680000|2024-09-17 14:18:00|19566.9|19550.9|19568.5|19552.5|19569.5|19553.5|19564.9|19548.9|0
1726582690000|2024-09-17 14:18:10|19569.4|19553.4|19572|19556|19575.9|19559.9|19569.4|19553.4|0
1726582700000|2024-09-17 14:18:20|19570.2|19554.2|19565.8|19549.8|19570.2|19554.2|19565.3|19549.3|0
1726582710000|2024-09-17 14:18:30|19564.9|19548.9|19564.9|19548.9|19565.7|19549.7|19562.3|19546.3|0
1726582720000|2024-09-17 14:18:40|19564.5|19548.5|19562.7|19546.7|19564.5|19548.5|19561.4|19545.4|0
1726582730000|2024-09-17 14:18:50|19562|19546|19561.9|19545.9|19562|19546|19557.2|19541.2|0
1726582740000|2024-09-17 14:19:00|19561.3|19545.3|19563|19547|19563.7|19547.7|19559.9|19543.9|0
1726582750000|2024-09-17 14:19:10|19562.8|19546.8|19564.2|19548.2|19564.2|19548.2|19561.4|19545.4|0
1726582760000|2024-09-17 14:19:20|19564.9|19548.9|19557.7|19541.7|19564.9|19548.9|19557.7|19541.7|0
1726582770000|2024-09-17 14:19:30|19556|19540|19563|19547|19563.7|19547.7|19556|19540|0
1726582780000|2024-09-17 14:19:40|19562.2|19546.2|19567.2|19551.2|19567.2|19551.2|19561.9|19545.9|0
1726582790000|2024-09-17 14:19:50|19566.5|19550.5|19565.7|19549.7|19568.5|19552.5|19565.7|19549.7|0
1726582800000|2024-09-17 14:20:00|19565.8|19549.8|19561.4|19545.4|19567.9|19551.9|19561.4|19545.4|0
1726582810000|2024-09-17 14:20:10|19563.5|19547.5|19554.5|19538.5|19563.5|19547.5|19553|19537|0
1726582820000|2024-09-17 14:20:20|19553.4|19537.4|19550.5|19534.5|19555.2|19539.2|19545|19529|0
1726582830000|2024-09-17 14:20:30|19550.2|19534.2|19546|19530|19550.2|19534.2|19542.2|19526.2|0
1726582840000|2024-09-17 14:20:40|19544.7|19528.7|19547.4|19531.4|19548.2|19532.2|19544.7|19528.7|0
1726582850000|2024-09-17 14:20:50|19547.3|19531.3|19551.7|19535.7|19551.7|19535.7|19547.3|19531.3|0
1726582860000|2024-09-17 14:21:00|19552.7|19536.7|19550.2|19534.2|19554.9|19538.9|19549.9|19533.9|0
1726582870000|2024-09-17 14:21:10|19549.8|19533.8|19540.2|19524.2|19549.9|19533.9|19540.2|19524.2|0
1726582880000|2024-09-17 14:21:20|19539.5|19523.5|19542.4|19526.4|19545.7|19529.7|19539.5|19523.5|0
1726582890000|2024-09-17 14:21:30|19544.7|19528.7|19545.8|19529.8|19546.3|19530.3|19544.7|19528.7|0
1726582900000|2024-09-17 14:21:40|19548.4|19532.4|19545.9|19529.9|19548.4|19532.4|19545.5|19529.5|0
1726582910000|2024-09-17 14:21:50|19547.8|19531.8|19551.5|19535.5|19552.8|19536.8|19547.8|19531.8|0
1726582920000|2024-09-17 14:22:00|19551.7|19535.7|19551.4|19535.4|19551.7|19535.7|19549.5|19533.5|0
1726582930000|2024-09-17 14:22:10|19552.9|19536.9|19551.5|19535.5|19552.9|19536.9|19551.2|19535.2|0
1726582940000|2024-09-17 14:22:20|19548.5|19532.5|19546.5|19530.5|19551.7|19535.7|19546.5|19530.5|0
1726582950000|2024-09-17 14:22:30|19545.8|19529.8|19538.3|19522.3|19545.8|19529.8|19536.9|19520.9|0
1726582960000|2024-09-17 14:22:40|19538.4|19522.4|19541.5|19525.5|19541.7|19525.7|19537.2|19521.2|0
1726582970000|2024-09-17 14:22:50|19537.9|19521.9|19537.8|19521.8|19540.2|19524.2|19535.2|19519.2|0
1726582980000|2024-09-17 14:23:00|19537.4|19521.4|19541.2|19525.2|19541.7|19525.7|19537.4|19521.4|0
1726582990000|2024-09-17 14:23:10|19540.3|19524.3|19533.7|19517.7|19540.3|19524.3|19533.3|19517.3|0
1726583000000|2024-09-17 14:23:20|19534.9|19518.9|19544|19528|19544.7|19528.7|19534.9|19518.9|0
1726583010000|2024-09-17 14:23:30|19543.3|19527.3|19541.9|19525.9|19543.3|19527.3|19541.5|19525.5|0
1726583020000|2024-09-17 14:23:40|19542.7|19526.7|19544.8|19528.8|19545.8|19529.8|19542.7|19526.7|0
1726583030000|2024-09-17 14:23:50|19545|19529|19547.8|19531.8|19548.4|19532.4|19545|19529|0
1726583040000|2024-09-17 14:24:00|19546.4|19530.4|19547.7|19531.7|19548.4|19532.4|19546.2|19530.2|0
1726583050000|2024-09-17 14:24:10|19548.4|19532.4|19547.7|19531.7|19550.9|19534.9|19547|19531|0
1726583060000|2024-09-17 14:24:20|19546.8|19530.8|19552.5|19536.5|19552.7|19536.7|19546.8|19530.8|0
1726583070000|2024-09-17 14:24:30|19552.3|19536.3|19553.7|19537.7|19553.7|19537.7|19551.3|19535.3|0
1726583080000|2024-09-17 14:24:40|19551.3|19535.3|19555.2|19539.2|19555.3|19539.3|19551|19535|0
1726583090000|2024-09-17 14:24:50|19556.2|19540.2|19558.5|19542.5|19559.2|19543.2|19555.5|19539.5|0
1726583100000|2024-09-17 14:25:00|19556.7|19540.7|19564.8|19548.8|19564.8|19548.8|19556.7|19540.7|0
1726583110000|2024-09-17 14:25:10|19563.9|19547.9|19564.7|19548.7|19566.2|19550.2|19562.7|19546.7|0
1726583120000|2024-09-17 14:25:20|19565.3|19549.3|19569.5|19553.5|19569.5|19553.5|19565|19549|0
1726583130000|2024-09-17 14:25:30|19571.2|19555.2|19573|19557|19573|19557|19570.5|19554.5|0
1726583140000|2024-09-17 14:25:40|19573.7|19557.7|19577.8|19561.8|19577.8|19561.8|19573.2|19557.2|0
1726583150000|2024-09-17 14:25:50|19576.9|19560.9|19573.9|19557.9|19576.9|19560.9|19573.9|19557.9|0
1726583160000|2024-09-17 14:26:00|19573.2|19557.2|19571.4|19555.4|19574.9|19558.9|19571.3|19555.3|0
1726583170000|2024-09-17 14:26:10|19572.3|19556.3|19572.4|19556.4|19572.8|19556.8|19570|19554|0
1726583180000|2024-09-17 14:26:20|19571.5|19555.5|19573.7|19557.7|19573.9|19557.9|19571.5|19555.5|0
1726583190000|2024-09-17 14:26:30|19573.9|19557.9|19570.8|19554.8|19573.9|19557.9|19570.3|19554.3|0
1726583200000|2024-09-17 14:26:40|19571.3|19555.3|19568.5|19552.5|19571.8|19555.8|19568.5|19552.5|0
1726583210000|2024-09-17 14:26:50|19570.3|19554.3|19566.4|19550.4|19570.4|19554.4|19566.4|19550.4|0
1726583220000|2024-09-17 14:27:00|19566.9|19550.9|19558.4|19542.4|19568.4|19552.4|19554.9|19538.9|0
1726583230000|2024-09-17 14:27:10|19559.8|19543.8|19567.2|19551.2|19567.2|19551.2|19559.8|19543.8|0
1726583240000|2024-09-17 14:27:20|19566.4|19550.4|19568.7|19552.7|19569.2|19553.2|19565.7|19549.7|0
1726583250000|2024-09-17 14:27:30|19567.9|19551.9|19572.2|19556.2|19572.2|19556.2|19567.3|19551.3|0
1726583260000|2024-09-17 14:27:40|19571.5|19555.5|19571.3|19555.3|19573.5|19557.5|19569.4|19553.4|0
1726583270000|2024-09-17 14:27:50|19572.2|19556.2|19571|19555|19572.2|19556.2|19571|19555|0
1726583280000|2024-09-17 14:28:00|19570.5|19554.5|19571.2|19555.2|19574|19558|19570.5|19554.5|0
1726583290000|2024-09-17 14:28:10|19570.9|19554.9|19569.8|19553.8|19572.4|19556.4|19568.9|19552.9|0
1726583300000|2024-09-17 14:28:20|19569.7|19553.7|19574.7|19558.7|19574.7|19558.7|19569.7|19553.7|0
1726583310000|2024-09-17 14:28:30|19573.4|19557.4|19566.3|19550.3|19573.4|19557.4|19565.8|19549.8|0
1726583320000|2024-09-17 14:28:40|19566.8|19550.8|19567.5|19551.5|19568|19552|19565.9|19549.9|0
1726583330000|2024-09-17 14:28:50|19567.9|19551.9|19571.9|19555.9|19572.7|19556.7|19567.9|19551.9|0
1726583340000|2024-09-17 14:29:00|19572.8|19556.8|19568.9|19552.9|19574.2|19558.2|19568.3|19552.3|0
1726583350000|2024-09-17 14:29:10|19569.2|19553.2|19569.9|19553.9|19570.2|19554.2|19568.3|19552.3|0
1726583360000|2024-09-17 14:29:20|19568.7|19552.7|19567.2|19551.2|19568.8|19552.8|19566.4|19550.4|0
1726583370000|2024-09-17 14:29:30|19566.3|19550.3|19565.9|19549.9|19567.3|19551.3|19565.8|19549.8|0
1726583380000|2024-09-17 14:29:40|19563.8|19547.8|19563.9|19547.9|19564.4|19548.4|19561.8|19545.8|0
1726583390000|2024-09-17 14:29:50|19563.4|19547.4|19562.5|19546.5|19564.3|19548.3|19561.5|19545.5|0
1726583400000|2024-09-17 14:30:00|19562.9|19546.9|19570.4|19554.4|19570.8|19554.8|19562.9|19546.9|0
1726583410000|2024-09-17 14:30:10|19569.8|19553.8|19565.9|19549.9|19569.8|19553.8|19565.9|19549.9|0
1726583420000|2024-09-17 14:30:20|19566.5|19550.5|19566.7|19550.7|19566.7|19550.7|19560.9|19544.9|0
1726583430000|2024-09-17 14:30:30|19564.7|19548.7|19561.4|19545.4|19564.7|19548.7|19560.7|19544.7|0
1726583440000|2024-09-17 14:30:40|19562.8|19546.8|19558.8|19542.8|19562.8|19546.8|19558.8|19542.8|0
1726583450000|2024-09-17 14:30:50|19560.7|19544.7|19561.4|19545.4|19562|19546|19558.9|19542.9|0
1726583460000|2024-09-17 14:31:00|19559.7|19543.7|19546.8|19530.8|19559.7|19543.7|19546.8|19530.8|0
1726583470000|2024-09-17 14:31:10|19547.2|19531.2|19553.2|19537.2|19555.5|19539.5|19547.2|19531.2|0
1726583480000|2024-09-17 14:31:20|19552.5|19536.5|19561|19545|19563.4|19547.4|19552.5|19536.5|0
1726583490000|2024-09-17 14:31:30|19560.2|19544.2|19558.2|19542.2|19560.2|19544.2|19556.3|19540.3|0
1726583500000|2024-09-17 14:31:40|19558.5|19542.5|19559|19543|19559.2|19543.2|19557.7|19541.7|0
1726583510000|2024-09-17 14:31:50|19560.8|19544.8|19561.2|19545.2|19562|19546|19558.7|19542.7|0
1726583520000|2024-09-17 14:32:00|19560.8|19544.8|19562.9|19546.9|19563|19547|19560.8|19544.8|0
1726583530000|2024-09-17 14:32:10|19562.7|19546.7|19561.2|19545.2|19566.4|19550.4|19559|19543|0
1726583540000|2024-09-17 14:32:20|19560.3|19544.3|19561|19545|19561.9|19545.9|19558.5|19542.5|0
1726583550000|2024-09-17 14:32:30|19561.9|19545.9|19563.5|19547.5|19566|19550|19561.9|19545.9|0
1726583560000|2024-09-17 14:32:40|19562|19546|19562.9|19546.9|19564.2|19548.2|19562|19546|0
1726583570000|2024-09-17 14:32:50|19562.5|19546.5|19555.7|19539.7|19563.5|19547.5|19554.9|19538.9|0
1726583580000|2024-09-17 14:33:00|19555.2|19539.2|19559.7|19543.7|19559.7|19543.7|19555.2|19539.2|0
1726583590000|2024-09-17 14:33:10|19561|19545|19561.8|19545.8|19563.8|19547.8|19561|19545|0
1726583600000|2024-09-17 14:33:20|19560.9|19544.9|19558.9|19542.9|19560.9|19544.9|19557|19541|0
1726583610000|2024-09-17 14:33:30|19556.8|19540.8|19536|19520|19556.8|19540.8|19536|19520|0
1726583620000|2024-09-17 14:33:40|19541.3|19525.3|19539.2|19523.2|19541.3|19525.3|19537.5|19521.5|0
1726583630000|2024-09-17 14:33:50|19540.3|19524.3|19546.5|19530.5|19547.3|19531.3|19540.3|19524.3|0
1726583640000|2024-09-17 14:34:00|19546.9|19530.9|19548.9|19532.9|19549.9|19533.9|19546.4|19530.4|0
1726583650000|2024-09-17 14:34:10|19548.2|19532.2|19553|19537|19553|19537|19548.2|19532.2|0
1726583660000|2024-09-17 14:34:20|19553.7|19537.7|19547.8|19531.8|19553.7|19537.7|19545.9|19529.9|0
1726583670000|2024-09-17 14:34:30|19546.3|19530.3|19539|19523|19546.3|19530.3|19539|19523|0
1726583680000|2024-09-17 14:34:40|19542.2|19526.2|19544|19528|19545|19529|19542|19526|0
1726583690000|2024-09-17 14:34:50|19544.5|19528.5|19542.3|19526.3|19545.3|19529.3|19541.8|19525.8|0
1726583700000|2024-09-17 14:35:00|19541.8|19525.8|19542.2|19526.2|19544|19528|19540.9|19524.9|0
1726583710000|2024-09-17 14:35:10|19543.5|19527.5|19544|19528|19545|19529|19539.9|19523.9|0
1726583720000|2024-09-17 14:35:20|19543.5|19527.5|19547.3|19531.3|19549.4|19533.4|19543.5|19527.5|0
1726583730000|2024-09-17 14:35:30|19545.7|19529.7|19539.9|19523.9|19545.7|19529.7|19539.9|19523.9|0
1726583740000|2024-09-17 14:35:40|19540.3|19524.3|19543.5|19527.5|19543.5|19527.5|19539|19523|0
1726583750000|2024-09-17 14:35:50|19542.3|19526.3|19540.4|19524.4|19542.5|19526.5|19540.4|19524.4|0
1726583760000|2024-09-17 14:36:00|19537.3|19521.3|19523.7|19507.7|19538.9|19522.9|19521.3|19505.3|0
1726583770000|2024-09-17 14:36:10|19522.8|19506.8|19521.4|19505.4|19526.8|19510.8|19521.4|19505.4|0
1726583780000|2024-09-17 14:36:20|19521.2|19505.2|19523|19507|19523.4|19507.4|19520.7|19504.7|0
1726583790000|2024-09-17 14:36:30|19523.2|19507.2|19520.3|19504.3|19523.2|19507.2|19518.3|19502.3|0
1726583800000|2024-09-17 14:36:40|19521.5|19505.5|19531.4|19515.4|19531.4|19515.4|19521.5|19505.5|0
1726583810000|2024-09-17 14:36:50|19531|19515|19528.5|19512.5|19531|19515|19527|19511|0
1726583820000|2024-09-17 14:37:00|19527.8|19511.8|19528.5|19512.5|19531.5|19515.5|19527.8|19511.8|0
1726583830000|2024-09-17 14:37:10|19529.8|19513.8|19539.8|19523.8|19539.8|19523.8|19529.2|19513.2|0
1726583840000|2024-09-17 14:37:20|19539.9|19523.9|19539.3|19523.3|19542.3|19526.3|19538.5|19522.5|0
1726583850000|2024-09-17 14:37:30|19540.8|19524.8|19538.5|19522.5|19540.8|19524.8|19537.9|19521.9|0
1726583860000|2024-09-17 14:37:40|19540.4|19524.4|19538.5|19522.5|19540.4|19524.4|19537.4|19521.4|0
1726583870000|2024-09-17 14:37:50|19538.8|19522.8|19540.7|19524.7|19540.7|19524.7|19536.9|19520.9|0
1726583880000|2024-09-17 14:38:00|19540.3|19524.3|19541.3|19525.3|19545.7|19529.7|19540.3|19524.3|0
1726583890000|2024-09-17 14:38:10|19541.4|19525.4|19546.2|19530.2|19547.3|19531.3|19541.4|19525.4|0
1726583900000|2024-09-17 14:38:20|19545.8|19529.8|19549.8|19533.8|19549.8|19533.8|19545.8|19529.8|0
1726583910000|2024-09-17 14:38:30|19550.3|19534.3|19557.3|19541.3|19559.2|19543.2|19550.3|19534.3|0
1726583920000|2024-09-17 14:38:40|19556.8|19540.8|19556.7|19540.7|19556.8|19540.8|19555.5|19539.5|0
1726583930000|2024-09-17 14:38:50|19557.8|19541.8|19558.9|19542.9|19561.4|19545.4|19557.8|19541.8|0
1726583940000|2024-09-17 14:39:00|19558.2|19542.2|19558.5|19542.5|19561|19545|19557|19541|0
1726583950000|2024-09-17 14:39:10|19557.8|19541.8|19560.4|19544.4|19561.5|19545.5|19557.8|19541.8|0
1726583960000|2024-09-17 14:39:20|19560.5|19544.5|19556.5|19540.5|19560.5|19544.5|19555.4|19539.4|0
1726583970000|2024-09-17 14:39:30|19557.7|19541.7|19559.4|19543.4|19560.4|19544.4|19557.4|19541.4|0
1726583980000|2024-09-17 14:39:40|19560.5|19544.5|19560.3|19544.3|19564|19548|19560.3|19544.3|0
1726583990000|2024-09-17 14:39:50|19560.5|19544.5|19561.2|19545.2|19562.9|19546.9|19560.5|19544.5|0
1726584000000|2024-09-17 14:40:00|19562.3|19546.3|19559|19543|19562.3|19546.3|19558.7|19542.7|0
1726584010000|2024-09-17 14:40:10|19558.9|19542.9|19559.7|19543.7|19560.7|19544.7|19557.4|19541.4|0
1726584020000|2024-09-17 14:40:20|19561|19545|19568.3|19552.3|19570|19554|19561|19545|0
1726584030000|2024-09-17 14:40:30|19567.3|19551.3|19569.7|19553.7|19570.4|19554.4|19566.9|19550.9|0
1726584040000|2024-09-17 14:40:40|19568.5|19552.5|19563.9|19547.9|19568.5|19552.5|19563.2|19547.2|0
1726584050000|2024-09-17 14:40:50|19564.5|19548.5|19564.8|19548.8|19566|19550|19564.4|19548.4|0
1726584060000|2024-09-17 14:41:00|19564.9|19548.9|19565.2|19549.2|19567.3|19551.3|19564.9|19548.9|0
1726584070000|2024-09-17 14:41:10|19567.2|19551.2|19563|19547|19567.9|19551.9|19562.5|19546.5|0
1726584080000|2024-09-17 14:41:20|19565.7|19549.7|19564.2|19548.2|19566.5|19550.5|19562.3|19546.3|0
1726584090000|2024-09-17 14:41:30|19564.5|19548.5|19565.7|19549.7|19566.4|19550.4|19564.5|19548.5|0
1726584100000|2024-09-17 14:41:40|19565.5|19549.5|19563.7|19547.7|19566.7|19550.7|19563.2|19547.2|0
1726584110000|2024-09-17 14:41:50|19564.7|19548.7|19567|19551|19568.2|19552.2|19564.7|19548.7|0
1726584120000|2024-09-17 14:42:00|19567.4|19551.4|19566.7|19550.7|19568.2|19552.2|19562.9|19546.9|0
1726584130000|2024-09-17 14:42:10|19567.5|19551.5|19565.8|19549.8|19567.5|19551.5|19563.4|19547.4|0
1726584140000|2024-09-17 14:42:20|19566.2|19550.2|19566.4|19550.4|19567.2|19551.2|19564.8|19548.8|0
1726584150000|2024-09-17 14:42:30|19565.9|19549.9|19568.4|19552.4|19569.5|19553.5|19565.9|19549.9|0
1726584160000|2024-09-17 14:42:40|19565.9|19549.9|19569|19553|19569|19553|19565.9|19549.9|0
1726584170000|2024-09-17 14:42:50|19569.3|19553.3|19566.9|19550.9|19569.3|19553.3|19565.4|19549.4|0
1726584180000|2024-09-17 14:43:00|19566|19550|19569|19553|19569|19553|19565.5|19549.5|0
1726584190000|2024-09-17 14:43:10|19567.2|19551.2|19569.9|19553.9|19569.9|19553.9|19565.5|19549.5|0
1726584200000|2024-09-17 14:43:20|19570.7|19554.7|19571.9|19555.9|19571.9|19555.9|19569.8|19553.8|0
1726584210000|2024-09-17 14:43:30|19570.9|19554.9|19571.7|19555.7|19571.9|19555.9|19570.7|19554.7|0
1726584220000|2024-09-17 14:43:40|19572.3|19556.3|19567.8|19551.8|19572.7|19556.7|19567.8|19551.8|0
1726584230000|2024-09-17 14:43:50|19568.2|19552.2|19570.3|19554.3|19571.4|19555.4|19568.2|19552.2|0
1726584240000|2024-09-17 14:44:00|19570.4|19554.4|19572.7|19556.7|19573.3|19557.3|19570.4|19554.4|0
1726584250000|2024-09-17 14:44:10|19571.2|19555.2|19577|19561|19577|19561|19571.2|19555.2|0
1726584260000|2024-09-17 14:44:20|19577.7|19561.7|19575.7|19559.7|19579.4|19563.4|19575.5|19559.5|0
1726584270000|2024-09-17 14:44:30|19576|19560|19578.4|19562.4|19580.2|19564.2|19576|19560|0
1726584280000|2024-09-17 14:44:40|19577.9|19561.9|19578.7|19562.7|19580|19564|19577.9|19561.9|0
1726584290000|2024-09-17 14:44:50|19579.9|19563.9|19581.4|19565.4|19581.8|19565.8|19579.7|19563.7|0
1726584300000|2024-09-17 14:45:00|19582|19566|19603|19587|19603|19587|19582|19566|0
1726584310000|2024-09-17 14:45:10|19602.5|19586.5|19603.2|19587.2|19603.7|19587.7|19600.7|19584.7|0
1726584320000|2024-09-17 14:45:20|19599.8|19583.8|19603.7|19587.7|19603.7|19587.7|19598.7|19582.7|0
1726584330000|2024-09-17 14:45:30|19602.8|19586.8|19607.4|19591.4|19607.9|19591.9|19602.8|19586.8|0
1726584340000|2024-09-17 14:45:40|19606.4|19590.4|19605.4|19589.4|19607.2|19591.2|19605.4|19589.4|0
1726584350000|2024-09-17 14:45:50|19606.7|19590.7|19605.4|19589.4|19607.7|19591.7|19603.9|19587.9|0
1726584360000|2024-09-17 14:46:00|19604.7|19588.7|19602.8|19586.8|19607.2|19591.2|19602.4|19586.4|0
1726584370000|2024-09-17 14:46:10|19603.5|19587.5|19604|19588|19604.4|19588.4|19602.2|19586.2|0
1726584380000|2024-09-17 14:46:20|19603.2|19587.2|19601.7|19585.7|19604.3|19588.3|19601.4|19585.4|0
1726584390000|2024-09-17 14:46:30|19603|19587|19605.9|19589.9|19606.7|19590.7|19603|19587|0
1726584400000|2024-09-17 14:46:40|19605.7|19589.7|19607.8|19591.8|19608.4|19592.4|19605.7|19589.7|0
1726584410000|2024-09-17 14:46:50|19608.4|19592.4|19607.2|19591.2|19609|19593|19607.2|19591.2|0
1726584420000|2024-09-17 14:47:00|19607|19591|19608.7|19592.7|19614.2|19598.2|19606.7|19590.7|0
1726584430000|2024-09-17 14:47:10|19608.4|19592.4|19599.5|19583.5|19608.4|19592.4|19598.8|19582.8|0
1726584440000|2024-09-17 14:47:20|19601.4|19585.4|19596.7|19580.7|19601.4|19585.4|19596.7|19580.7|0
1726584450000|2024-09-17 14:47:30|19596.5|19580.5|19594.9|19578.9|19596.5|19580.5|19594.9|19578.9|0
1726584460000|2024-09-17 14:47:40|19595.4|19579.4|19595.7|19579.7|19596.2|19580.2|19594.9|19578.9|0
1726584470000|2024-09-17 14:47:50|19595.5|19579.5|19597.7|19581.7|19598.3|19582.3|19595.5|19579.5|0
1726584480000|2024-09-17 14:48:00|19598.2|19582.2|19594.4|19578.4|19598.2|19582.2|19594.4|19578.4|0
1726584490000|2024-09-17 14:48:10|19593.5|19577.5|19600.7|19584.7|19600.7|19584.7|19593.5|19577.5|0
1726584500000|2024-09-17 14:48:20|19601|19585|19604|19588|19604.8|19588.8|19601|19585|0
1726584510000|2024-09-17 14:48:30|19603.2|19587.2|19600.8|19584.8|19604.3|19588.3|19600.8|19584.8|0
1726584520000|2024-09-17 14:48:40|19601.9|19585.9|19605.7|19589.7|19607.2|19591.2|19601.9|19585.9|0
1726584530000|2024-09-17 14:48:50|19606.3|19590.3|19601.4|19585.4|19606.3|19590.3|19601.4|19585.4|0
1726584540000|2024-09-17 14:49:00|19603.2|19587.2|19601|19585|19603.2|19587.2|19600.3|19584.3|0
1726584550000|2024-09-17 14:49:10|19600|19584|19602.4|19586.4|19602.7|19586.7|19599.7|19583.7|0
1726584560000|2024-09-17 14:49:20|19601.2|19585.2|19600.3|19584.3|19602.7|19586.7|19598.2|19582.2|0
1726584570000|2024-09-17 14:49:30|19600.4|19584.4|19602.8|19586.8|19603.4|19587.4|19600.4|19584.4|0
1726584580000|2024-09-17 14:49:40|19602.7|19586.7|19601.5|19585.5|19603|19587|19601.5|19585.5|0
1726584590000|2024-09-17 14:49:50|19600.7|19584.7|19603.5|19587.5|19603.5|19587.5|19600.2|19584.2|0
1726584600000|2024-09-17 14:50:00|19603.3|19587.3|19602.5|19586.5|19604.2|19588.2|19601.8|19585.8|0
1726584610000|2024-09-17 14:50:10|19601.5|19585.5|19602.5|19586.5|19602.8|19586.8|19600.9|19584.9|0
1726584620000|2024-09-17 14:50:20|19602.4|19586.4|19603.4|19587.4|19605.2|19589.2|19602.4|19586.4|0
1726584630000|2024-09-17 14:50:30|19600.9|19584.9|19597.4|19581.4|19600.9|19584.9|19596.5|19580.5|0
1726584640000|2024-09-17 14:50:40|19597.7|19581.7|19601.4|19585.4|19601.7|19585.7|19597.7|19581.7|0
1726584650000|2024-09-17 14:50:50|19602.2|19586.2|19597.7|19581.7|19602.2|19586.2|19597.7|19581.7|0
1726584660000|2024-09-17 14:51:00|19598.2|19582.2|19589.9|19573.9|19598.2|19582.2|19584.9|19568.9|0
1726584670000|2024-09-17 14:51:10|19591.9|19575.9|19587.8|19571.8|19591.9|19575.9|19587.8|19571.8|0
1726584680000|2024-09-17 14:51:20|19584.9|19568.9|19589.4|19573.4|19589.7|19573.7|19584.9|19568.9|0
1726584690000|2024-09-17 14:51:30|19590.8|19574.8|19588.9|19572.9|19590.8|19574.8|19587.5|19571.5|0
1726584700000|2024-09-17 14:51:40|19589.3|19573.3|19587.5|19571.5|19589.7|19573.7|19587.5|19571.5|0
1726584710000|2024-09-17 14:51:50|19589.4|19573.4|19587.9|19571.9|19589.5|19573.5|19586.4|19570.4|0
1726584720000|2024-09-17 14:52:00|19587.4|19571.4|19587.4|19571.4|19588.2|19572.2|19581.7|19565.7|0
1726584730000|2024-09-17 14:52:10|19588|19572|19582.9|19566.9|19588|19572|19582.9|19566.9|0
1726584740000|2024-09-17 14:52:20|19584.7|19568.7|19588.4|19572.4|19588.4|19572.4|19583.4|19567.4|0
1726584750000|2024-09-17 14:52:30|19589.5|19573.5|19591.8|19575.8|19593.8|19577.8|19589.5|19573.5|0
1726584760000|2024-09-17 14:52:40|19591.4|19575.4|19588.5|19572.5|19591.4|19575.4|19588.5|19572.5|0
1726584770000|2024-09-17 14:52:50|19588.9|19572.9|19588.9|19572.9|19590.5|19574.5|19588.5|19572.5|0
1726584780000|2024-09-17 14:53:00|19588.3|19572.3|19589.2|19573.2|19589.4|19573.4|19586.7|19570.7|0
1726584790000|2024-09-17 14:53:10|19590|19574|19593.5|19577.5|19593.9|19577.9|19589.8|19573.8|0
1726584800000|2024-09-17 14:53:20|19593.9|19577.9|19595.9|19579.9|19595.9|19579.9|19592.4|19576.4|0
1726584810000|2024-09-17 14:53:30|19595.5|19579.5|19595.7|19579.7|19596.2|19580.2|19594.7|19578.7|0
1726584820000|2024-09-17 14:53:40|19596.2|19580.2|19594.2|19578.2|19596.2|19580.2|19593.7|19577.7|0
1726584830000|2024-09-17 14:53:50|19594|19578|19593.5|19577.5|19594.2|19578.2|19593.4|19577.4|0
1726584840000|2024-09-17 14:54:00|19594.4|19578.4|19595.9|19579.9|19596.2|19580.2|19593.3|19577.3|0
1726584850000|2024-09-17 14:54:10|19594.9|19578.9|19597.9|19581.9|19597.9|19581.9|19594.2|19578.2|0
1726584860000|2024-09-17 14:54:20|19596.5|19580.5|19594.9|19578.9|19596.7|19580.7|19594.9|19578.9|0
1726584870000|2024-09-17 14:54:30|19595.2|19579.2|19592.9|19576.9|19595.5|19579.5|19592.9|19576.9|0
1726584880000|2024-09-17 14:54:40|19590.9|19574.9|19584.4|19568.4|19590.9|19574.9|19584.4|19568.4|0
1726584890000|2024-09-17 14:54:50|19584|19568|19581.9|19565.9|19584.2|19568.2|19580.2|19564.2|0
1726584900000|2024-09-17 14:55:00|19582.2|19566.2|19580.5|19564.5|19584.2|19568.2|19578.9|19562.9|0
1726584910000|2024-09-17 14:55:10|19581.5|19565.5|19582.9|19566.9|19583.7|19567.7|19581.5|19565.5|0
1726584920000|2024-09-17 14:55:20|19582.2|19566.2|19581.2|19565.2|19583.4|19567.4|19580.7|19564.7|0
1726584930000|2024-09-17 14:55:30|19581.4|19565.4|19582.2|19566.2|19582.3|19566.3|19578.4|19562.4|0
1726584940000|2024-09-17 14:55:40|19581.7|19565.7|19580.7|19564.7|19581.7|19565.7|19577.8|19561.8|0
1726584950000|2024-09-17 14:55:50|19581.2|19565.2|19580.7|19564.7|19581.3|19565.3|19579.5|19563.5|0
1726584960000|2024-09-17 14:56:00|19580.9|19564.9|19579.4|19563.4|19582.2|19566.2|19578.7|19562.7|0
1726584970000|2024-09-17 14:56:10|19577.9|19561.9|19574.4|19558.4|19578.4|19562.4|19574.4|19558.4|0
1726584980000|2024-09-17 14:56:20|19572.3|19556.3|19576.3|19560.3|19577.9|19561.9|19569.9|19553.9|0
1726584990000|2024-09-17 14:56:30|19574.8|19558.8|19576.2|19560.2|19577.4|19561.4|19572.4|19556.4|0
1726585000000|2024-09-17 14:56:40|19576.5|19560.5|19571.7|19555.7|19576.5|19560.5|19570.5|19554.5|0
1726585010000|2024-09-17 14:56:50|19572.5|19556.5|19572.4|19556.4|19573.8|19557.8|19571.7|19555.7|0
1726585020000|2024-09-17 14:57:00|19571.4|19555.4|19560.3|19544.3|19572.7|19556.7|19560.3|19544.3|0
1726585030000|2024-09-17 14:57:10|19560.7|19544.7|19562.8|19546.8|19562.8|19546.8|19559.3|19543.3|0
1726585040000|2024-09-17 14:57:20|19564.5|19548.5|19563.2|19547.2|19565.2|19549.2|19563.2|19547.2|0
1726585050000|2024-09-17 14:57:30|19562.8|19546.8|19562|19546|19564|19548|19560.4|19544.4|0
1726585060000|2024-09-17 14:57:40|19562.3|19546.3|19563.9|19547.9|19564.9|19548.9|19562.3|19546.3|0
1726585070000|2024-09-17 14:57:50|19569|19553|19563.7|19547.7|19569|19553|19562.9|19546.9|0
1726585080000|2024-09-17 14:58:00|19564.2|19548.2|19559.5|19543.5|19564.2|19548.2|19556.4|19540.4|0
1726585090000|2024-09-17 14:58:10|19559.7|19543.7|19561.9|19545.9|19561.9|19545.9|19558.9|19542.9|0
1726585100000|2024-09-17 14:58:20|19560.7|19544.7|19560.2|19544.2|19561.2|19545.2|19558.9|19542.9|0
1726585110000|2024-09-17 14:58:30|19558.9|19542.9|19557.5|19541.5|19560.4|19544.4|19556.9|19540.9|0
1726585120000|2024-09-17 14:58:40|19556.9|19540.9|19551.8|19535.8|19556.9|19540.9|19550.7|19534.7|0
1726585130000|2024-09-17 14:58:50|19548.7|19532.7|19545|19529|19548.7|19532.7|19542.5|19526.5|0
1726585140000|2024-09-17 14:59:00|19545.3|19529.3|19520.3|19504.3|19545.3|19529.3|19520.3|19504.3|0
1726585150000|2024-09-17 14:59:10|19512.4|19496.4|19514.5|19498.5|19517.2|19501.2|19512.4|19496.4|0
1726585160000|2024-09-17 14:59:20|19516.2|19500.2|19522|19506|19523.5|19507.5|19516.2|19500.2|0
1726585170000|2024-09-17 14:59:30|19523.5|19507.5|19530.2|19514.2|19530.2|19514.2|19522.9|19506.9|0
1726585180000|2024-09-17 14:59:40|19528.9|19512.9|19531.9|19515.9|19531.9|19515.9|19526.3|19510.3|0
1726585190000|2024-09-17 14:59:50|19530.4|19514.4|19532.2|19516.2|19532.2|19516.2|19528.4|19512.4|0
1726585200000|2024-09-17 15:00:00|19533.7|19517.7|19526.8|19510.8|19535.8|19519.8|19526|19510|0
1726585210000|2024-09-17 15:00:10|19529.7|19513.7|19532|19516|19532|19516|19528.7|19512.7|0
1726585220000|2024-09-17 15:00:20|19532.9|19516.9|19526.5|19510.5|19532.9|19516.9|19526.5|19510.5|0
1726585230000|2024-09-17 15:00:30|19526.7|19510.7|19521.3|19505.3|19526.7|19510.7|19517.8|19501.8|0
1726585240000|2024-09-17 15:00:40|19522.4|19506.4|19523.8|19507.8|19526.4|19510.4|19522.4|19506.4|0
1726585250000|2024-09-17 15:00:50|19525.3|19509.3|19528.8|19512.8|19528.8|19512.8|19525.3|19509.3|0
1726585260000|2024-09-17 15:01:00|19530.8|19514.8|19528.9|19512.9|19530.8|19514.8|19528.8|19512.8|0
1726585270000|2024-09-17 15:01:10|19532.2|19516.2|19529.9|19513.9|19532.8|19516.8|19526.2|19510.2|0
1726585280000|2024-09-17 15:01:20|19532.2|19516.2|19530.2|19514.2|19533.3|19517.3|19530.2|19514.2|0
1726585290000|2024-09-17 15:01:30|19530.7|19514.7|19530.3|19514.3|19531.7|19515.7|19529.3|19513.3|0
1726585300000|2024-09-17 15:01:40|19530.4|19514.4|19529.7|19513.7|19532.3|19516.3|19527.5|19511.5|0
1726585310000|2024-09-17 15:01:50|19529.8|19513.8|19529.4|19513.4|19529.8|19513.8|19527|19511|0
1726585320000|2024-09-17 15:02:00|19531.3|19515.3|19535.8|19519.8|19535.8|19519.8|19529.7|19513.7|0
1726585330000|2024-09-17 15:02:10|19535.7|19519.7|19539.4|19523.4|19539.4|19523.4|19534.7|19518.7|0
1726585340000|2024-09-17 15:02:20|19543|19527|19543.8|19527.8|19545.2|19529.2|19542.9|19526.9|0
1726585350000|2024-09-17 15:02:30|19543.4|19527.4|19545.5|19529.5|19546.4|19530.4|19543.4|19527.4|0
1726585360000|2024-09-17 15:02:40|19546.2|19530.2|19547.4|19531.4|19547.9|19531.9|19543.9|19527.9|0
1726585370000|2024-09-17 15:02:50|19548.4|19532.4|19549.4|19533.4|19549.5|19533.5|19547.9|19531.9|0
1726585380000|2024-09-17 15:03:00|19548.8|19532.8|19554.5|19538.5|19557.8|19541.8|19548.4|19532.4|0
1726585390000|2024-09-17 15:03:10|19555.8|19539.8|19553.4|19537.4|19555.8|19539.8|19553|19537|0
1726585400000|2024-09-17 15:03:20|19553.3|19537.3|19548.9|19532.9|19553.8|19537.8|19548.9|19532.9|0
1726585410000|2024-09-17 15:03:30|19549.9|19533.9|19549|19533|19550.3|19534.3|19549|19533|0
1726585420000|2024-09-17 15:03:40|19549.2|19533.2|19546.9|19530.9|19549.8|19533.8|19544.9|19528.9|0
1726585430000|2024-09-17 15:03:50|19547.2|19531.2|19545.5|19529.5|19547.3|19531.3|19544.8|19528.8|0
1726585440000|2024-09-17 15:04:00|19543.9|19527.9|19537.9|19521.9|19544.5|19528.5|19537|19521|0
1726585450000|2024-09-17 15:04:10|19537.4|19521.4|19533.7|19517.7|19537.4|19521.4|19532.7|19516.7|0
1726585460000|2024-09-17 15:04:20|19533.5|19517.5|19523.9|19507.9|19534.3|19518.3|19523.9|19507.9|0
1726585470000|2024-09-17 15:04:30|19525.7|19509.7|19524.4|19508.4|19528.9|19512.9|19524.4|19508.4|0
1726585480000|2024-09-17 15:04:40|19526.4|19510.4|19523|19507|19526.7|19510.7|19522.7|19506.7|0
1726585490000|2024-09-17 15:04:50|19522.3|19506.3|19525.2|19509.2|19525.2|19509.2|19521.7|19505.7|0
1726585500000|2024-09-17 15:05:00|19524.2|19508.2|19531.4|19515.4|19531.4|19515.4|19524.2|19508.2|0
1726585510000|2024-09-17 15:05:10|19531.5|19515.5|19534.3|19518.3|19534.3|19518.3|19529.9|19513.9|0
1726585520000|2024-09-17 15:05:20|19533.2|19517.2|19540.7|19524.7|19541.5|19525.5|19533.2|19517.2|0
1726585530000|2024-09-17 15:05:30|19539.7|19523.7|19535.8|19519.8|19544|19528|19535.5|19519.5|0
1726585540000|2024-09-17 15:05:40|19535.5|19519.5|19537.9|19521.9|19538.9|19522.9|19534.9|19518.9|0
1726585550000|2024-09-17 15:05:50|19539.2|19523.2|19537.8|19521.8|19540.3|19524.3|19537.8|19521.8|0
1726585560000|2024-09-17 15:06:00|19537.5|19521.5|19536.7|19520.7|19538.5|19522.5|19536.7|19520.7|0
1726585570000|2024-09-17 15:06:10|19534.8|19518.8|19535|19519|19537.7|19521.7|19533.2|19517.2|0
1726585580000|2024-09-17 15:06:20|19535.9|19519.9|19542.2|19526.2|19542.2|19526.2|19535.9|19519.9|0
1726585590000|2024-09-17 15:06:30|19543.4|19527.4|19542.5|19526.5|19545.8|19529.8|19540.9|19524.9|0
1726585600000|2024-09-17 15:06:40|19542.8|19526.8|19539|19523|19543.7|19527.7|19539|19523|0
1726585610000|2024-09-17 15:06:50|19538.5|19522.5|19539.3|19523.3|19540.3|19524.3|19537|19521|0
1726585620000|2024-09-17 15:07:00|19537|19521|19539.4|19523.4|19540.8|19524.8|19537|19521|0
1726585630000|2024-09-17 15:07:10|19538.2|19522.2|19540.2|19524.2|19540.2|19524.2|19537.3|19521.3|0
1726585640000|2024-09-17 15:07:20|19540.7|19524.7|19543.5|19527.5|19543.5|19527.5|19540.4|19524.4|0
1726585650000|2024-09-17 15:07:30|19542.2|19526.2|19544.3|19528.3|19544.8|19528.8|19542.2|19526.2|0
1726585660000|2024-09-17 15:07:40|19543.4|19527.4|19542.9|19526.9|19545.4|19529.4|19542.2|19526.2|0
1726585670000|2024-09-17 15:07:50|19543|19527|19543.3|19527.3|19543.5|19527.5|19543|19527|0
1726585680000|2024-09-17 15:08:00|19544|19528|19543.7|19527.7|19545.7|19529.7|19542.4|19526.4|0
1726585690000|2024-09-17 15:08:10|19543.9|19527.9|19547.2|19531.2|19547.5|19531.5|19543.9|19527.9|0
1726585700000|2024-09-17 15:08:20|19546.5|19530.5|19544|19528|19547|19531|19544|19528|0
1726585710000|2024-09-17 15:08:30|19543.5|19527.5|19543.8|19527.8|19544.2|19528.2|19542|19526|0
1726585720000|2024-09-17 15:08:40|19544.2|19528.2|19544.5|19528.5|19546.5|19530.5|19543.9|19527.9|0
1726585730000|2024-09-17 15:08:50|19544.7|19528.7|19546.9|19530.9|19548.2|19532.2|19544.7|19528.7|0
1726585740000|2024-09-17 15:09:00|19547.3|19531.3|19548.3|19532.3|19548.3|19532.3|19545.5|19529.5|0
1726585750000|2024-09-17 15:09:10|19547.4|19531.4|19549.3|19533.3|19549.8|19533.8|19547.4|19531.4|0
1726585760000|2024-09-17 15:09:20|19549.2|19533.2|19548.4|19532.4|19550|19534|19548.2|19532.2|0
1726585770000|2024-09-17 15:09:30|19549.4|19533.4|19549.9|19533.9|19552.4|19536.4|19549.4|19533.4|0
1726585780000|2024-09-17 15:09:40|19549.2|19533.2|19550.7|19534.7|19551.5|19535.5|19549.2|19533.2|0
1726585790000|2024-09-17 15:09:50|19549.8|19533.8|19550.7|19534.7|19550.7|19534.7|19547.4|19531.4|0
1726585800000|2024-09-17 15:10:00|19549.7|19533.7|19547|19531|19552.2|19536.2|19547|19531|0
1726585810000|2024-09-17 15:10:10|19546.2|19530.2|19547.7|19531.7|19547.7|19531.7|19545.7|19529.7|0
1726585820000|2024-09-17 15:10:20|19548.9|19532.9|19551.7|19535.7|19552.3|19536.3|19548.9|19532.9|0
1726585830000|2024-09-17 15:10:30|19551.2|19535.2|19551.7|19535.7|19551.7|19535.7|19550.2|19534.2|0
1726585840000|2024-09-17 15:10:40|19551.3|19535.3|19554.3|19538.3|19554.3|19538.3|19550.9|19534.9|0
1726585850000|2024-09-17 15:10:50|19554.2|19538.2|19554|19538|19554.4|19538.4|19552.4|19536.4|0
1726585860000|2024-09-17 15:11:00|19553.7|19537.7|19551.2|19535.2|19553.7|19537.7|19549.7|19533.7|0
1726585870000|2024-09-17 15:11:10|19551.3|19535.3|19548.5|19532.5|19551.3|19535.3|19546.3|19530.3|0
1726585880000|2024-09-17 15:11:20|19550|19534|19548.9|19532.9|19550.4|19534.4|19548|19532|0
1726585890000|2024-09-17 15:11:30|19549.2|19533.2|19551.3|19535.3|19551.3|19535.3|19548.7|19532.7|0
1726585900000|2024-09-17 15:11:40|19551.4|19535.4|19553|19537|19554.4|19538.4|19551.2|19535.2|0
1726585910000|2024-09-17 15:11:50|19553.2|19537.2|19552.9|19536.9|19554.4|19538.4|19552.4|19536.4|0
1726585920000|2024-09-17 15:12:00|19553.4|19537.4|19551.8|19535.8|19553.9|19537.9|19551.8|19535.8|0
1726585930000|2024-09-17 15:12:10|19551.4|19535.4|19549.4|19533.4|19551.4|19535.4|19548.9|19532.9|0
1726585940000|2024-09-17 15:12:20|19550.4|19534.4|19551.9|19535.9|19551.9|19535.9|19549.9|19533.9|0
1726585950000|2024-09-17 15:12:30|19551.8|19535.8|19551.2|19535.2|19553|19537|19551|19535|0
1726585960000|2024-09-17 15:12:40|19551.3|19535.3|19551.5|19535.5|19554.7|19538.7|19551.3|19535.3|0
1726585970000|2024-09-17 15:12:50|19551.4|19535.4|19550.2|19534.2|19553.2|19537.2|19549.8|19533.8|0
1726585980000|2024-09-17 15:13:00|19549|19533|19550.7|19534.7|19550.7|19534.7|19549|19533|0
1726585990000|2024-09-17 15:13:10|19549.8|19533.8|19555.4|19539.4|19556.7|19540.7|19549.8|19533.8|0
1726586000000|2024-09-17 15:13:20|19555.7|19539.7|19561.2|19545.2|19561.2|19545.2|19555.2|19539.2|0
1726586010000|2024-09-17 15:13:30|19560.4|19544.4|19557.9|19541.9|19560.4|19544.4|19557.2|19541.2|0
1726586020000|2024-09-17 15:13:40|19557.4|19541.4|19559.7|19543.7|19560.2|19544.2|19556.2|19540.2|0
1726586030000|2024-09-17 15:13:50|19561.7|19545.7|19561.4|19545.4|19562.7|19546.7|19561.2|19545.2|0
1726586040000|2024-09-17 15:14:00|19561.2|19545.2|19559.3|19543.3|19561.2|19545.2|19553.7|19537.7|0
1726586050000|2024-09-17 15:14:10|19560.4|19544.4|19562.9|19546.9|19563|19547|19560|19544|0
1726586060000|2024-09-17 15:14:20|19563.7|19547.7|19565.4|19549.4|19565.4|19549.4|19562.9|19546.9|0
1726586070000|2024-09-17 15:14:30|19564.9|19548.9|19564.7|19548.7|19566.7|19550.7|19564.7|19548.7|0
1726586080000|2024-09-17 15:14:40|19564.4|19548.4|19565|19549|19566.7|19550.7|19564.4|19548.4|0
1726586090000|2024-09-17 15:14:50|19565.7|19549.7|19565.5|19549.5|19566|19550|19563.8|19547.8|0
1726586100000|2024-09-17 15:15:00|19565.3|19549.3|19563.9|19547.9|19565.7|19549.7|19563.8|19547.8|0
1726586110000|2024-09-17 15:15:10|19564.4|19548.4|19565.4|19549.4|19567.9|19551.9|19564.4|19548.4|0
1726586120000|2024-09-17 15:15:20|19564.7|19548.7|19568.8|19552.8|19569.4|19553.4|19564.7|19548.7|0
1726586130000|2024-09-17 15:15:30|19568.7|19552.7|19568.9|19552.9|19570.4|19554.4|19567.2|19551.2|0
1726586140000|2024-09-17 15:15:40|19568.2|19552.2|19567.9|19551.9|19570|19554|19567.9|19551.9|0
1726586150000|2024-09-17 15:15:50|19567.5|19551.5|19570.5|19554.5|19570.5|19554.5|19567.5|19551.5|0
1726586160000|2024-09-17 15:16:00|19571.5|19555.5|19576.2|19560.2|19576.5|19560.5|19571.5|19555.5|0
1726586170000|2024-09-17 15:16:10|19575.9|19559.9|19574.9|19558.9|19576.2|19560.2|19572.9|19556.9|0
1726586180000|2024-09-17 15:16:20|19574|19558|19577.7|19561.7|19577.7|19561.7|19573.7|19557.7|0
1726586190000|2024-09-17 15:16:30|19576.2|19560.2|19577.9|19561.9|19578.2|19562.2|19576.2|19560.2|0
1726586200000|2024-09-17 15:16:40|19577.7|19561.7|19579.7|19563.7|19579.7|19563.7|19577.7|19561.7|0
1726586210000|2024-09-17 15:16:50|19579.2|19563.2|19576.4|19560.4|19579.5|19563.5|19576.4|19560.4|0
1726586220000|2024-09-17 15:17:00|19576.2|19560.2|19577.4|19561.4|19578.7|19562.7|19576.2|19560.2|0
1726586230000|2024-09-17 15:17:10|19576.4|19560.4|19575.3|19559.3|19579|19563|19575.3|19559.3|0
1726586240000|2024-09-17 15:17:20|19574.9|19558.9|19573.9|19557.9|19574.9|19558.9|19571.4|19555.4|0
1726586250000|2024-09-17 15:17:30|19573.2|19557.2|19572.7|19556.7|19573.7|19557.7|19572.7|19556.7|0
1726586260000|2024-09-17 15:17:40|19572.9|19556.9|19573.9|19557.9|19574.2|19558.2|19572.4|19556.4|0
1726586270000|2024-09-17 15:17:50|19574|19558|19570.7|19554.7|19574|19558|19567.2|19551.2|0
1726586280000|2024-09-17 15:18:00|19568.9|19552.9|19568.7|19552.7|19570|19554|19568.7|19552.7|0
1726586290000|2024-09-17 15:18:10|19568.5|19552.5|19565.5|19549.5|19569.3|19553.3|19565.5|19549.5|0
1726586300000|2024-09-17 15:18:20|19566.4|19550.4|19564.2|19548.2|19567|19551|19564.2|19548.2|0
1726586310000|2024-09-17 15:18:30|19562.9|19546.9|19564.7|19548.7|19564.8|19548.8|19562.9|19546.9|0
1726586320000|2024-09-17 15:18:40|19565.2|19549.2|19568.5|19552.5|19568.5|19552.5|19565.2|19549.2|0
1726586330000|2024-09-17 15:18:50|19569.4|19553.4|19568.4|19552.4|19570.3|19554.3|19568.4|19552.4|0
1726586340000|2024-09-17 15:19:00|19568.9|19552.9|19572.2|19556.2|19572.4|19556.4|19568.9|19552.9|0
1726586350000|2024-09-17 15:19:10|19571.2|19555.2|19570.3|19554.3|19571.7|19555.7|19568.7|19552.7|0
1726586360000|2024-09-17 15:19:20|19570.9|19554.9|19568.4|19552.4|19570.9|19554.9|19567.8|19551.8|0
1726586370000|2024-09-17 15:19:30|19568.8|19552.8|19568.9|19552.9|19570.3|19554.3|19567.9|19551.9|0
1726586380000|2024-09-17 15:19:40|19569.3|19553.3|19567.7|19551.7|19570.2|19554.2|19567.7|19551.7|0
1726586390000|2024-09-17 15:19:50|19567.9|19551.9|19567.8|19551.8|19568.5|19552.5|19567|19551|0
1726586400000|2024-09-17 15:20:00|19568.7|19552.7|19567.2|19551.2|19568.7|19552.7|19565.4|19549.4|0
1726586410000|2024-09-17 15:20:10|19569.8|19553.8|19567.4|19551.4|19569.8|19553.8|19567.4|19551.4|0
1726586420000|2024-09-17 15:20:20|19566.7|19550.7|19568.2|19552.2|19568.2|19552.2|19566.5|19550.5|0
1726586430000|2024-09-17 15:20:30|19567.9|19551.9|19561.4|19545.4|19567.9|19551.9|19559.4|19543.4|0
1726586440000|2024-09-17 15:20:40|19561.9|19545.9|19559.4|19543.4|19562.2|19546.2|19559.4|19543.4|0
1726586450000|2024-09-17 15:20:50|19559.2|19543.2|19558.3|19542.3|19560.9|19544.9|19558.2|19542.2|0
1726586460000|2024-09-17 15:21:00|19557.7|19541.7|19536.4|19520.4|19557.7|19541.7|19534.4|19518.4|0
1726586470000|2024-09-17 15:21:10|19534.3|19518.3|19537.4|19521.4|19538.7|19522.7|19534.3|19518.3|0
1726586480000|2024-09-17 15:21:20|19539.2|19523.2|19541.4|19525.4|19542.5|19526.5|19539.2|19523.2|0
1726586490000|2024-09-17 15:21:30|19542.5|19526.5|19543.4|19527.4|19543.7|19527.7|19541.5|19525.5|0
1726586500000|2024-09-17 15:21:40|19543.3|19527.3|19548.4|19532.4|19548.4|19532.4|19542.3|19526.3|0
1726586510000|2024-09-17 15:21:50|19548.2|19532.2|19547.5|19531.5|19549.2|19533.2|19546.3|19530.3|0
1726586520000|2024-09-17 15:22:00|19546.9|19530.9|19545.3|19529.3|19548.3|19532.3|19544.9|19528.9|0
1726586530000|2024-09-17 15:22:10|19545.5|19529.5|19548.9|19532.9|19549|19533|19545.5|19529.5|0
1726586540000|2024-09-17 15:22:20|19550.3|19534.3|19550.4|19534.4|19551.4|19535.4|19548.9|19532.9|0
1726586550000|2024-09-17 15:22:30|19550.7|19534.7|19546.9|19530.9|19550.7|19534.7|19546.9|19530.9|0
1726586560000|2024-09-17 15:22:40|19547.7|19531.7|19538.9|19522.9|19547.7|19531.7|19536.8|19520.8|0
1726586570000|2024-09-17 15:22:50|19538.3|19522.3|19535.4|19519.4|19538.3|19522.3|19535|19519|0
1726586580000|2024-09-17 15:23:00|19536.4|19520.4|19539.4|19523.4|19539.4|19523.4|19534.5|19518.5|0
1726586590000|2024-09-17 15:23:10|19540.8|19524.8|19544.2|19528.2|19545|19529|19540.8|19524.8|0
1726586600000|2024-09-17 15:23:20|19542.9|19526.9|19541.5|19525.5|19542.9|19526.9|19541.2|19525.2|0
1726586610000|2024-09-17 15:23:30|19542|19526|19543.4|19527.4|19543.4|19527.4|19540.8|19524.8|0
1726586620000|2024-09-17 15:23:40|19543.7|19527.7|19544.7|19528.7|19545.7|19529.7|19543.5|19527.5|0
1726586630000|2024-09-17 15:23:50|19544.8|19528.8|19547.2|19531.2|19547.2|19531.2|19544.8|19528.8|0
1726586640000|2024-09-17 15:24:00|19546.7|19530.7|19545.2|19529.2|19548|19532|19545.2|19529.2|0
1726586650000|2024-09-17 15:24:10|19544.4|19528.4|19546.8|19530.8|19547.7|19531.7|19544.4|19528.4|0
1726586660000|2024-09-17 15:24:20|19545.8|19529.8|19548|19532|19548|19532|19545.8|19529.8|0
1726586670000|2024-09-17 15:24:30|19548.8|19532.8|19553.2|19537.2|19553.2|19537.2|19547.7|19531.7|0
1726586680000|2024-09-17 15:24:40|19554.7|19538.7|19552.8|19536.8|19555.3|19539.3|19552.8|19536.8|0
1726586690000|2024-09-17 15:24:50|19553.3|19537.3|19553.8|19537.8|19553.9|19537.9|19552.5|19536.5|0
1726586700000|2024-09-17 15:25:00|19553.7|19537.7|19557.9|19541.9|19558.9|19542.9|19553.7|19537.7|0
1726586710000|2024-09-17 15:25:10|19557.2|19541.2|19552.5|19536.5|19557.2|19541.2|19552.5|19536.5|0
1726586720000|2024-09-17 15:25:20|19552.2|19536.2|19555.9|19539.9|19555.9|19539.9|19552.2|19536.2|0
1726586730000|2024-09-17 15:25:30|19555.7|19539.7|19556.7|19540.7|19556.7|19540.7|19555.7|19539.7|0
1726586740000|2024-09-17 15:25:40|19555.8|19539.8|19553.9|19537.9|19556|19540|19552.3|19536.3|0
1726586750000|2024-09-17 15:25:50|19553.7|19537.7|19550.8|19534.8|19553.7|19537.7|19550.8|19534.8|0
1726586760000|2024-09-17 15:26:00|19551.5|19535.5|19546.2|19530.2|19551.9|19535.9|19545.5|19529.5|0
1726586770000|2024-09-17 15:26:10|19545.2|19529.2|19546.8|19530.8|19546.8|19530.8|19544.3|19528.3|0
1726586780000|2024-09-17 15:26:20|19546.9|19530.9|19543.4|19527.4|19546.9|19530.9|19543.3|19527.3|0
1726586790000|2024-09-17 15:26:30|19545|19529|19543.8|19527.8|19546.2|19530.2|19543.8|19527.8|0
1726586800000|2024-09-17 15:26:40|19544.2|19528.2|19543.4|19527.4|19544.5|19528.5|19542.3|19526.3|0
1726586810000|2024-09-17 15:26:50|19542.9|19526.9|19544.3|19528.3|19544.7|19528.7|19542.9|19526.9|0
1726586820000|2024-09-17 15:27:00|19545.7|19529.7|19543.8|19527.8|19545.7|19529.7|19542.3|19526.3|0
1726586830000|2024-09-17 15:27:10|19545.2|19529.2|19543.7|19527.7|19546.4|19530.4|19543.7|19527.7|0
1726586840000|2024-09-17 15:27:20|19539.5|19523.5|19540.9|19524.9|19541.2|19525.2|19537.4|19521.4|0
1726586850000|2024-09-17 15:27:30|19541|19525|19540.5|19524.5|19541|19525|19537.7|19521.7|0
1726586860000|2024-09-17 15:27:40|19539.9|19523.9|19539.9|19523.9|19540.3|19524.3|19538.7|19522.7|0
1726586870000|2024-09-17 15:27:50|19540.9|19524.9|19542.9|19526.9|19543.2|19527.2|19539|19523|0
1726586880000|2024-09-17 15:28:00|19543.2|19527.2|19543.5|19527.5|19547|19531|19543.2|19527.2|0
1726586890000|2024-09-17 15:28:10|19542.3|19526.3|19536.2|19520.2|19542.3|19526.3|19536.2|19520.2|0
1726586900000|2024-09-17 15:28:20|19536.8|19520.8|19534.4|19518.4|19536.8|19520.8|19531.4|19515.4|0
1726586910000|2024-09-17 15:28:30|19534.9|19518.9|19531.2|19515.2|19535.2|19519.2|19530.7|19514.7|0
1726586920000|2024-09-17 15:28:40|19530.2|19514.2|19538|19522|19538|19522|19530.2|19514.2|0
1726586930000|2024-09-17 15:28:50|19538.2|19522.2|19538.4|19522.4|19538.4|19522.4|19537.2|19521.2|0
1726586940000|2024-09-17 15:29:00|19537.9|19521.9|19538|19522|19539.9|19523.9|19536.5|19520.5|0
1726586950000|2024-09-17 15:29:10|19537.2|19521.2|19538.2|19522.2|19538.4|19522.4|19536.8|19520.8|0
1726586960000|2024-09-17 15:29:20|19538.3|19522.3|19536.9|19520.9|19539.4|19523.4|19535.7|19519.7|0
1726586970000|2024-09-17 15:29:30|19536.8|19520.8|19536.5|19520.5|19536.8|19520.8|19535.4|19519.4|0
1726586980000|2024-09-17 15:29:40|19535.9|19519.9|19536.5|19520.5|19536.5|19520.5|19535|19519|0
1726586990000|2024-09-17 15:29:50|19535.7|19519.7|19530.9|19514.9|19535.7|19519.7|19530.2|19514.2|0
1726587000000|2024-09-17 15:30:00|19529.9|19513.9|19525.9|19509.9|19530.3|19514.3|19525.7|19509.7|0
1726587010000|2024-09-17 15:30:10|19528.7|19512.7|19529.2|19513.2|19531.7|19515.7|19527.2|19511.2|0
1726587020000|2024-09-17 15:30:20|19528.3|19512.3|19527.7|19511.7|19528.3|19512.3|19523|19507|0
1726587030000|2024-09-17 15:30:30|19527|19511|19524.2|19508.2|19528.3|19512.3|19524.2|19508.2|0
1726587040000|2024-09-17 15:30:40|19526.8|19510.8|19527.4|19511.4|19528|19512|19526|19510|0
1726587050000|2024-09-17 15:30:50|19527.5|19511.5|19524.5|19508.5|19530.3|19514.3|19524.5|19508.5|0
1726587060000|2024-09-17 15:31:00|19523.7|19507.7|19523.7|19507.7|19527.8|19511.8|19523.7|19507.7|0
1726587070000|2024-09-17 15:31:10|19524.8|19508.8|19524.7|19508.7|19525.4|19509.4|19523.7|19507.7|0
1726587080000|2024-09-17 15:31:20|19524.4|19508.4|19522.8|19506.8|19524.4|19508.4|19521.9|19505.9|0
1726587090000|2024-09-17 15:31:30|19522.5|19506.5|19529.3|19513.3|19530.4|19514.4|19522.5|19506.5|0
1726587100000|2024-09-17 15:31:40|19529.9|19513.9|19530.5|19514.5|19530.7|19514.7|19528.2|19512.2|0
1726587110000|2024-09-17 15:31:50|19530.2|19514.2|19529.9|19513.9|19532.2|19516.2|19529.9|19513.9|0
1726587120000|2024-09-17 15:32:00|19530.2|19514.2|19530.8|19514.8|19534.2|19518.2|19530.2|19514.2|0
1726587130000|2024-09-17 15:32:10|19528.8|19512.8|19532|19516|19532|19516|19528.8|19512.8|0
1726587140000|2024-09-17 15:32:20|19531.4|19515.4|19526.8|19510.8|19531.4|19515.4|19525.3|19509.3|0
1726587150000|2024-09-17 15:32:30|19526.2|19510.2|19524.7|19508.7|19526.7|19510.7|19524.4|19508.4|0
1726587160000|2024-09-17 15:32:40|19525|19509|19525|19509|19526.2|19510.2|19524.7|19508.7|0
1726587170000|2024-09-17 15:32:50|19523.7|19507.7|19519.8|19503.8|19524.5|19508.5|19519.3|19503.3|0
1726587180000|2024-09-17 15:33:00|19519.4|19503.4|19517|19501|19522.3|19506.3|19516|19500|0
1726587190000|2024-09-17 15:33:10|19516.9|19500.9|19513.7|19497.7|19517.7|19501.7|19513.7|19497.7|0
1726587200000|2024-09-17 15:33:20|19513.5|19497.5|19512|19496|19514.9|19498.9|19512|19496|0
1726587210000|2024-09-17 15:33:30|19512.2|19496.2|19516.3|19500.3|19516.8|19500.8|19512.2|19496.2|0
1726587220000|2024-09-17 15:33:40|19515.7|19499.7|19517.9|19501.9|19518.5|19502.5|19514.9|19498.9|0
1726587230000|2024-09-17 15:33:50|19516.9|19500.9|19516.3|19500.3|19517.7|19501.7|19516.3|19500.3|0
1726587240000|2024-09-17 15:34:00|19516.4|19500.4|19517.3|19501.3|19517.3|19501.3|19514.9|19498.9|0
1726587250000|2024-09-17 15:34:10|19517|19501|19521|19505|19521|19505|19515.9|19499.9|0
1726587260000|2024-09-17 15:34:20|19520.9|19504.9|19522.2|19506.2|19522.7|19506.7|19520.9|19504.9|0
1726587270000|2024-09-17 15:34:30|19521.9|19505.9|19520.8|19504.8|19521.9|19505.9|19520.4|19504.4|0
1726587280000|2024-09-17 15:34:40|19520.7|19504.7|19521.9|19505.9|19522.4|19506.4|19520.7|19504.7|0
1726587290000|2024-09-17 15:34:50|19522.9|19506.9|19522.8|19506.8|19523.9|19507.9|19522.8|19506.8|0
1726587300000|2024-09-17 15:35:00|19522.7|19506.7|19522.2|19506.2|19523.7|19507.7|19521.2|19505.2|0
1726587310000|2024-09-17 15:35:10|19522.5|19506.5|19524|19508|19526|19510|19521.5|19505.5|0
1726587320000|2024-09-17 15:35:20|19524.7|19508.7|19521.3|19505.3|19524.7|19508.7|19520.9|19504.9|0
1726587330000|2024-09-17 15:35:30|19521|19505|19522.3|19506.3|19522.5|19506.5|19520.8|19504.8|0
1726587340000|2024-09-17 15:35:40|19521.8|19505.8|19521.4|19505.4|19523.4|19507.4|19521.4|19505.4|0
1726587350000|2024-09-17 15:35:50|19521.5|19505.5|19525.5|19509.5|19525.5|19509.5|19521.3|19505.3|0
1726587360000|2024-09-17 15:36:00|19527.9|19511.9|19524.5|19508.5|19527.9|19511.9|19522|19506|0
1726587370000|2024-09-17 15:36:10|19527.7|19511.7|19526|19510|19528.5|19512.5|19525.3|19509.3|0
1726587380000|2024-09-17 15:36:20|19525.3|19509.3|19523|19507|19526.3|19510.3|19521.9|19505.9|0
1726587390000|2024-09-17 15:36:30|19524.2|19508.2|19522.2|19506.2|19524.2|19508.2|19522.2|19506.2|0
1726587400000|2024-09-17 15:36:40|19522.8|19506.8|19525.9|19509.9|19526.5|19510.5|19522.8|19506.8|0
1726587410000|2024-09-17 15:36:50|19525.4|19509.4|19523.7|19507.7|19525.4|19509.4|19522.4|19506.4|0
1726587420000|2024-09-17 15:37:00|19523.5|19507.5|19524.5|19508.5|19526.2|19510.2|19523.2|19507.2|0
1726587430000|2024-09-17 15:37:10|19524.4|19508.4|19521.4|19505.4|19524.4|19508.4|19521.4|19505.4|0
1726587440000|2024-09-17 15:37:20|19520.4|19504.4|19522.3|19506.3|19522.3|19506.3|19520.4|19504.4|0
1726587450000|2024-09-17 15:37:30|19519.2|19503.2|19517.9|19501.9|19519.2|19503.2|19517|19501|0
1726587460000|2024-09-17 15:37:40|19518.5|19502.5|19518.8|19502.8|19518.8|19502.8|19517|19501|0
1726587470000|2024-09-17 15:37:50|19518.7|19502.7|19518.2|19502.2|19518.7|19502.7|19517.3|19501.3|0
1726587480000|2024-09-17 15:38:00|19518.5|19502.5|19513.2|19497.2|19518.5|19502.5|19512.4|19496.4|0
1726587490000|2024-09-17 15:38:10|19513.9|19497.9|19516.2|19500.2|19516.2|19500.2|19511.9|19495.9|0
1726587500000|2024-09-17 15:38:20|19515.7|19499.7|19518.2|19502.2|19518.2|19502.2|19514|19498|0
1726587510000|2024-09-17 15:38:30|19518.5|19502.5|19521.2|19505.2|19522.3|19506.3|19517.7|19501.7|0
1726587520000|2024-09-17 15:38:40|19522.3|19506.3|19521.4|19505.4|19522.3|19506.3|19519.4|19503.4|0
1726587530000|2024-09-17 15:38:50|19520.8|19504.8|19518.4|19502.4|19521.5|19505.5|19518|19502|0
1726587540000|2024-09-17 15:39:00|19518.7|19502.7|19520.9|19504.9|19520.9|19504.9|19518.7|19502.7|0
1726587550000|2024-09-17 15:39:10|19520.7|19504.7|19522.4|19506.4|19524.7|19508.7|19520.7|19504.7|0
1726587560000|2024-09-17 15:39:20|19522.7|19506.7|19522.8|19506.8|19525|19509|19522.7|19506.7|0
1726587570000|2024-09-17 15:39:30|19521.5|19505.5|19523.3|19507.3|19523.3|19507.3|19521.3|19505.3|0
1726587580000|2024-09-17 15:39:40|19522.2|19506.2|19522.4|19506.4|19522.4|19506.4|19519.9|19503.9|0
1726587590000|2024-09-17 15:39:50|19522|19506|19519.5|19503.5|19522.4|19506.4|19519.5|19503.5|0
1726587600000|2024-09-17 15:40:00|19518.7|19502.7|19518.7|19502.7|19520.9|19504.9|19518.3|19502.3|0
1726587610000|2024-09-17 15:40:10|19519.4|19503.4|19519.9|19503.9|19519.9|19503.9|19516.9|19500.9|0
1726587620000|2024-09-17 15:40:20|19518.9|19502.9|19513.2|19497.2|19518.9|19502.9|19513.2|19497.2|0
1726587630000|2024-09-17 15:40:30|19512.5|19496.5|19514.2|19498.2|19514.2|19498.2|19506.7|19490.7|0
1726587640000|2024-09-17 15:40:40|19514.8|19498.8|19518.4|19502.4|19518.4|19502.4|19513.9|19497.9|0
1726587650000|2024-09-17 15:40:50|19518.2|19502.2|19516.2|19500.2|19518.9|19502.9|19515.9|19499.9|0
1726587660000|2024-09-17 15:41:00|19515.3|19499.3|19515|19499|19516.4|19500.4|19513.7|19497.7|0
1726587670000|2024-09-17 15:41:10|19512.9|19496.9|19514.3|19498.3|19515.2|19499.2|19510.9|19494.9|0
1726587680000|2024-09-17 15:41:20|19514.4|19498.4|19515.4|19499.4|19516.8|19500.8|19514.4|19498.4|0
1726587690000|2024-09-17 15:41:30|19515.2|19499.2|19516.3|19500.3|19516.3|19500.3|19514.7|19498.7|0
1726587700000|2024-09-17 15:41:40|19516.5|19500.5|19515.9|19499.9|19518.4|19502.4|19515.9|19499.9|0
1726587710000|2024-09-17 15:41:50|19515.3|19499.3|19513.8|19497.8|19515.3|19499.3|19512.8|19496.8|0
1726587720000|2024-09-17 15:42:00|19513.7|19497.7|19518.2|19502.2|19518.2|19502.2|19513.2|19497.2|0
1726587730000|2024-09-17 15:42:10|19519.2|19503.2|19520.9|19504.9|19521.7|19505.7|19517.2|19501.2|0
1726587740000|2024-09-17 15:42:20|19519.2|19503.2|19522.4|19506.4|19522.4|19506.4|19518.7|19502.7|0
1726587750000|2024-09-17 15:42:30|19521.8|19505.8|19521.9|19505.9|19524.9|19508.9|19521|19505|0
1726587760000|2024-09-17 15:42:40|19522|19506|19523|19507|19523.2|19507.2|19522|19506|0
1726587770000|2024-09-17 15:42:50|19523.4|19507.4|19522.2|19506.2|19523.4|19507.4|19522|19506|0
1726587780000|2024-09-17 15:43:00|19522.4|19506.4|19524.2|19508.2|19524.2|19508.2|19521.7|19505.7|0
1726587790000|2024-09-17 15:43:10|19523.9|19507.9|19522.2|19506.2|19524.9|19508.9|19521.9|19505.9|0
1726587800000|2024-09-17 15:43:20|19521.2|19505.2|19522.7|19506.7|19522.7|19506.7|19520.7|19504.7|0
1726587810000|2024-09-17 15:43:30|19522.2|19506.2|19525.7|19509.7|19525.7|19509.7|19520.3|19504.3|0
1726587820000|2024-09-17 15:43:40|19524.2|19508.2|19526.7|19510.7|19529.5|19513.5|19523.7|19507.7|0
1726587830000|2024-09-17 15:43:50|19526.9|19510.9|19523.9|19507.9|19527.2|19511.2|19523.9|19507.9|0
1726587840000|2024-09-17 15:44:00|19525.7|19509.7|19525.2|19509.2|19526.4|19510.4|19525.2|19509.2|0
1726587850000|2024-09-17 15:44:10|19524.2|19508.2|19524.8|19508.8|19525.2|19509.2|19523.4|19507.4|0
1726587860000|2024-09-17 15:44:20|19524.9|19508.9|19522.9|19506.9|19524.9|19508.9|19522.4|19506.4|0
1726587870000|2024-09-17 15:44:30|19522.4|19506.4|19523.9|19507.9|19524.2|19508.2|19522.4|19506.4|0
1726587880000|2024-09-17 15:44:40|19523.4|19507.4|19526.2|19510.2|19526.2|19510.2|19523.4|19507.4|0
1726587890000|2024-09-17 15:44:50|19525.5|19509.5|19524.2|19508.2|19526.4|19510.4|19524.2|19508.2|0
1726587900000|2024-09-17 15:45:00|19524.4|19508.4|19522.8|19506.8|19524.8|19508.8|19522.8|19506.8|0
1726587910000|2024-09-17 15:45:10|19523.7|19507.7|19525.4|19509.4|19526.7|19510.7|19522.9|19506.9|0
1726587920000|2024-09-17 15:45:20|19524.5|19508.5|19526.3|19510.3|19526.3|19510.3|19523.8|19507.8|0
1726587930000|2024-09-17 15:45:30|19526.9|19510.9|19531.2|19515.2|19531.2|19515.2|19526.9|19510.9|0
1726587940000|2024-09-17 15:45:40|19530.2|19514.2|19531.9|19515.9|19531.9|19515.9|19529.9|19513.9|0
1726587950000|2024-09-17 15:45:50|19532.3|19516.3|19533.2|19517.2|19534.7|19518.7|19532.3|19516.3|0
1726587960000|2024-09-17 15:46:00|19533.4|19517.4|19534.2|19518.2|19534.2|19518.2|19531.2|19515.2|0
1726587970000|2024-09-17 15:46:10|19533.4|19517.4|19532.8|19516.8|19533.5|19517.5|19531.7|19515.7|0
1726587980000|2024-09-17 15:46:20|19532.2|19516.2|19536|19520|19536|19520|19532.2|19516.2|0
1726587990000|2024-09-17 15:46:30|19535.9|19519.9|19535.9|19519.9|19537.9|19521.9|19535.7|19519.7|0
1726588000000|2024-09-17 15:46:40|19537.4|19521.4|19540.9|19524.9|19541.7|19525.7|19537.4|19521.4|0
1726588010000|2024-09-17 15:46:50|19540.4|19524.4|19541|19525|19541.2|19525.2|19539.2|19523.2|0
1726588020000|2024-09-17 15:47:00|19540.8|19524.8|19539.9|19523.9|19540.8|19524.8|19537.4|19521.4|0
1726588030000|2024-09-17 15:47:10|19538.9|19522.9|19531.4|19515.4|19538.9|19522.9|19531.4|19515.4|0
1726588040000|2024-09-17 15:47:20|19529.5|19513.5|19528.7|19512.7|19530.9|19514.9|19527.9|19511.9|0
1726588050000|2024-09-17 15:47:30|19529.4|19513.4|19531.2|19515.2|19531.4|19515.4|19528.7|19512.7|0
1726588060000|2024-09-17 15:47:40|19530.9|19514.9|19529.9|19513.9|19530.9|19514.9|19529.5|19513.5|0
1726588070000|2024-09-17 15:47:50|19529.4|19513.4|19530.8|19514.8|19530.8|19514.8|19529.4|19513.4|0
1726588080000|2024-09-17 15:48:00|19530.7|19514.7|19531.7|19515.7|19531.7|19515.7|19529.5|19513.5|0
1726588090000|2024-09-17 15:48:10|19531.4|19515.4|19531.2|19515.2|19532.9|19516.9|19530.4|19514.4|0
1726588100000|2024-09-17 15:48:20|19531.4|19515.4|19529.4|19513.4|19531.4|19515.4|19529|19513|0
1726588110000|2024-09-17 15:48:30|19524.9|19508.9|19527.9|19511.9|19527.9|19511.9|19524.4|19508.4|0
1726588120000|2024-09-17 15:48:40|19527.2|19511.2|19525.7|19509.7|19527.2|19511.2|19525.2|19509.2|0
1726588130000|2024-09-17 15:48:50|19526.9|19510.9|19526.7|19510.7|19527.4|19511.4|19526.2|19510.2|0
1726588140000|2024-09-17 15:49:00|19526.9|19510.9|19528.7|19512.7|19528.7|19512.7|19526.8|19510.8|0
1726588150000|2024-09-17 15:49:10|19529.7|19513.7|19525.9|19509.9|19529.7|19513.7|19525.9|19509.9|0
1726588160000|2024-09-17 15:49:20|19527|19511|19523.7|19507.7|19527.3|19511.3|19523.7|19507.7|0
1726588170000|2024-09-17 15:49:30|19522.4|19506.4|19523.7|19507.7|19523.9|19507.9|19521.8|19505.8|0
1726588180000|2024-09-17 15:49:40|19522.9|19506.9|19520.9|19504.9|19523.2|19507.2|19520.7|19504.7|0
1726588190000|2024-09-17 15:49:50|19521.2|19505.2|19518.7|19502.7|19521.2|19505.2|19518.7|19502.7|0
1726588200000|2024-09-17 15:50:00|19520|19504|19527|19511|19527|19511|19520|19504|0
1726588210000|2024-09-17 15:50:10|19525.3|19509.3|19525.7|19509.7|19526.7|19510.7|19525|19509|0
1726588220000|2024-09-17 15:50:20|19526.2|19510.2|19524.4|19508.4|19526.2|19510.2|19524.3|19508.3|0
1726588230000|2024-09-17 15:50:30|19525.7|19509.7|19525.5|19509.5|19525.7|19509.7|19523|19507|0
1726588240000|2024-09-17 15:50:40|19525.3|19509.3|19529.5|19513.5|19529.5|19513.5|19524.5|19508.5|0
1726588250000|2024-09-17 15:50:50|19530|19514|19530.8|19514.8|19531.3|19515.3|19530|19514|0
1726588260000|2024-09-17 15:51:00|19533|19517|19536|19520|19537|19521|19532.2|19516.2|0
1726588270000|2024-09-17 15:51:10|19537|19521|19535|19519|19537|19521|19534.5|19518.5|0
1726588280000|2024-09-17 15:51:20|19535.3|19519.3|19538.2|19522.2|19541.9|19525.9|19535.3|19519.3|0
1726588290000|2024-09-17 15:51:30|19537.5|19521.5|19538.3|19522.3|19538.8|19522.8|19536.7|19520.7|0
1726588300000|2024-09-17 15:51:40|19539.5|19523.5|19535.2|19519.2|19539.5|19523.5|19535.2|19519.2|0
1726588310000|2024-09-17 15:51:50|19534.3|19518.3|19536.5|19520.5|19537|19521|19534.3|19518.3|0
1726588320000|2024-09-17 15:52:00|19536.9|19520.9|19536.8|19520.8|19537.2|19521.2|19535.7|19519.7|0
1726588330000|2024-09-17 15:52:10|19535.5|19519.5|19534|19518|19535.9|19519.9|19533.7|19517.7|0
1726588340000|2024-09-17 15:52:20|19535.5|19519.5|19537.4|19521.4|19537.4|19521.4|19535.5|19519.5|0
1726588350000|2024-09-17 15:52:30|19537.2|19521.2|19536.8|19520.8|19537.3|19521.3|19536.2|19520.2|0
1726588360000|2024-09-17 15:52:40|19536.3|19520.3|19534.4|19518.4|19536.7|19520.7|19533.5|19517.5|0
1726588370000|2024-09-17 15:52:50|19532.9|19516.9|19535.9|19519.9|19537|19521|19532.9|19516.9|0
1726588380000|2024-09-17 15:53:00|19534.7|19518.7|19532.3|19516.3|19534.7|19518.7|19532.3|19516.3|0
1726588390000|2024-09-17 15:53:10|19531.3|19515.3|19529.9|19513.9|19532.2|19516.2|19529.3|19513.3|0
1726588400000|2024-09-17 15:53:20|19530.5|19514.5|19532.5|19516.5|19535.8|19519.8|19530.5|19514.5|0
1726588410000|2024-09-17 15:53:30|19532.8|19516.8|19531.7|19515.7|19533|19517|19531.7|19515.7|0
1726588420000|2024-09-17 15:53:40|19533.4|19517.4|19537.2|19521.2|19537.2|19521.2|19533.4|19517.4|0
1726588430000|2024-09-17 15:53:50|19536.7|19520.7|19534.4|19518.4|19537.3|19521.3|19534.4|19518.4|0
1726588440000|2024-09-17 15:54:00|19535|19519|19535.4|19519.4|19535.4|19519.4|19533.7|19517.7|0
1726588450000|2024-09-17 15:54:10|19535.3|19519.3|19535.4|19519.4|19536.4|19520.4|19535.3|19519.3|0
1726588460000|2024-09-17 15:54:20|19535.2|19519.2|19530.4|19514.4|19535.2|19519.2|19530.4|19514.4|0
1726588470000|2024-09-17 15:54:30|19529.7|19513.7|19529.7|19513.7|19530.5|19514.5|19525.3|19509.3|0
1726588480000|2024-09-17 15:54:40|19528.7|19512.7|19528.2|19512.2|19529.3|19513.3|19528.2|19512.2|0
1726588490000|2024-09-17 15:54:50|19529.3|19513.3|19528.8|19512.8|19530.5|19514.5|19528.8|19512.8|0
1726588500000|2024-09-17 15:55:00|19528|19512|19525.7|19509.7|19528|19512|19524.3|19508.3|0
1726588510000|2024-09-17 15:55:10|19526.3|19510.3|19527|19511|19527|19511|19524.7|19508.7|0
1726588520000|2024-09-17 15:55:20|19526.3|19510.3|19522|19506|19526.4|19510.4|19522|19506|0
1726588530000|2024-09-17 15:55:30|19522.8|19506.8|19524.4|19508.4|19526|19510|19522.8|19506.8|0
1726588540000|2024-09-17 15:55:40|19524.5|19508.5|19523.8|19507.8|19524.7|19508.7|19522.8|19506.8|0
1726588550000|2024-09-17 15:55:50|19523.7|19507.7|19522.7|19506.7|19524.7|19508.7|19522|19506|0
1726588560000|2024-09-17 15:56:00|19520.9|19504.9|19521.2|19505.2|19522.5|19506.5|19520.8|19504.8|0
1726588570000|2024-09-17 15:56:10|19522.5|19506.5|19526.2|19510.2|19526.2|19510.2|19522.5|19506.5|0
1726588580000|2024-09-17 15:56:20|19526.4|19510.4|19526.8|19510.8|19527.7|19511.7|19526.4|19510.4|0
1726588590000|2024-09-17 15:56:30|19526.3|19510.3|19527.3|19511.3|19528.4|19512.4|19525.5|19509.5|0
1726588600000|2024-09-17 15:56:40|19528|19512|19528.7|19512.7|19529.7|19513.7|19528|19512|0
1726588610000|2024-09-17 15:56:50|19529|19513|19531.7|19515.7|19532|19516|19529|19513|0
1726588620000|2024-09-17 15:57:00|19533.2|19517.2|19537.3|19521.3|19537.7|19521.7|19533.2|19517.2|0
1726588630000|2024-09-17 15:57:10|19536.2|19520.2|19541.8|19525.8|19541.9|19525.9|19536.2|19520.2|0
1726588640000|2024-09-17 15:57:20|19541.5|19525.5|19539.2|19523.2|19542.3|19526.3|19539.2|19523.2|0
1726588650000|2024-09-17 15:57:30|19539.4|19523.4|19537.9|19521.9|19539.4|19523.4|19537.9|19521.9|0
1726588660000|2024-09-17 15:57:40|19537|19521|19533.3|19517.3|19537|19521|19533.3|19517.3|0
1726588670000|2024-09-17 15:57:50|19533.4|19517.4|19531.8|19515.8|19533.8|19517.8|19531.8|19515.8|0
1726588680000|2024-09-17 15:58:00|19530.8|19514.8|19532|19516|19532.5|19516.5|19530.7|19514.7|0
1726588690000|2024-09-17 15:58:10|19530.8|19514.8|19532.7|19516.7|19534|19518|19530.7|19514.7|0
1726588700000|2024-09-17 15:58:20|19533.4|19517.4|19533.7|19517.7|19533.9|19517.9|19533.2|19517.2|0
1726588710000|2024-09-17 15:58:30|19533.3|19517.3|19529.9|19513.9|19533.8|19517.8|19529.9|19513.9|0
1726588720000|2024-09-17 15:58:40|19529.7|19513.7|19533.7|19517.7|19533.7|19517.7|19529.7|19513.7|0
1726588730000|2024-09-17 15:58:50|19534.2|19518.2|19536.3|19520.3|19536.3|19520.3|19533.3|19517.3|0
1726588740000|2024-09-17 15:59:00|19537.7|19521.7|19535|19519|19538|19522|19534.7|19518.7|0
1726588750000|2024-09-17 15:59:10|19536.5|19520.5|19538.7|19522.7|19538.8|19522.8|19536.5|19520.5|0
1726588760000|2024-09-17 15:59:20|19538.9|19522.9|19537.4|19521.4|19538.9|19522.9|19535.3|19519.3|0
1726588770000|2024-09-17 15:59:30|19537.3|19521.3|19538.5|19522.5|19538.8|19522.8|19537|19521|0
1726588780000|2024-09-17 15:59:40|19540.3|19524.3|19538.9|19522.9|19541|19525|19538.5|19522.5|0
1726588790000|2024-09-17 15:59:50|19538.8|19522.8|19538.8|19522.8|19539.4|19523.4|19537.3|19521.3|0
1726588800000|2024-09-17 16:00:00|19538.9|19522.9|19536.9|19520.9|19539.7|19523.7|19536.9|19520.9|0
1726588810000|2024-09-17 16:00:10|19536.3|19520.3|19536.2|19520.2|19537|19521|19535.4|19519.4|0
1726588820000|2024-09-17 16:00:20|19537.2|19521.2|19534.9|19518.9|19538.5|19522.5|19534.4|19518.4|0
1726588830000|2024-09-17 16:00:30|19535|19519|19540|19524|19541.8|19525.8|19535|19519|0
1726588840000|2024-09-17 16:00:40|19540.5|19524.5|19542|19526|19542|19526|19539.9|19523.9|0
1726588850000|2024-09-17 16:00:50|19541.5|19525.5|19539.8|19523.8|19541.5|19525.5|19539.7|19523.7|0
1726588860000|2024-09-17 16:01:00|19538.8|19522.8|19536.9|19520.9|19538.8|19522.8|19535.2|19519.2|0
1726588870000|2024-09-17 16:01:10|19538.3|19522.3|19542.7|19526.7|19542.9|19526.9|19538.3|19522.3|0
1726588880000|2024-09-17 16:01:20|19543.2|19527.2|19543.3|19527.3|19544.9|19528.9|19542.4|19526.4|0
1726588890000|2024-09-17 16:01:30|19543.8|19527.8|19542.8|19526.8|19544.4|19528.4|19542.5|19526.5|0
1726588900000|2024-09-17 16:01:40|19542.9|19526.9|19542.7|19526.7|19544.4|19528.4|19542.2|19526.2|0
1726588910000|2024-09-17 16:01:50|19543|19527|19541.8|19525.8|19543.8|19527.8|19541.7|19525.7|0
1726588920000|2024-09-17 16:02:00|19542.9|19526.9|19542.9|19526.9|19542.9|19526.9|19541.4|19525.4|0
1726588930000|2024-09-17 16:02:10|19541.9|19525.9|19545|19529|19545.7|19529.7|19541.9|19525.9|0
1726588940000|2024-09-17 16:02:20|19543.7|19527.7|19546.3|19530.3|19546.3|19530.3|19543.7|19527.7|0
1726588950000|2024-09-17 16:02:30|19546.5|19530.5|19543.4|19527.4|19546.5|19530.5|19543.4|19527.4|0
1726588960000|2024-09-17 16:02:40|19543.8|19527.8|19544.9|19528.9|19545|19529|19543.8|19527.8|0
1726588970000|2024-09-17 16:02:50|19544.3|19528.3|19545|19529|19545.3|19529.3|19544.3|19528.3|0
1726588980000|2024-09-17 16:03:00|19544.9|19528.9|19545|19529|19548|19532|19544.5|19528.5|0
1726588990000|2024-09-17 16:03:10|19544|19528|19545.3|19529.3|19547.5|19531.5|19544|19528|0
1726589000000|2024-09-17 16:03:20|19545.2|19529.2|19543.9|19527.9|19545.2|19529.2|19541.5|19525.5|0
1726589010000|2024-09-17 16:03:30|19544.7|19528.7|19544.9|19528.9|19545.2|19529.2|19543.8|19527.8|0
1726589020000|2024-09-17 16:03:40|19545.3|19529.3|19548.9|19532.9|19549.2|19533.2|19544.7|19528.7|0
1726589030000|2024-09-17 16:03:50|19546.7|19530.7|19541.2|19525.2|19546.7|19530.7|19541.2|19525.2|0
1726589040000|2024-09-17 16:04:00|19541.7|19525.7|19542|19526|19542.2|19526.2|19540.3|19524.3|0
1726589050000|2024-09-17 16:04:10|19542.7|19526.7|19533.9|19517.9|19542.9|19526.9|19533.9|19517.9|0
1726589060000|2024-09-17 16:04:20|19533.7|19517.7|19533.8|19517.8|19534.8|19518.8|19532.3|19516.3|0
1726589070000|2024-09-17 16:04:30|19532.5|19516.5|19530|19514|19532.9|19516.9|19530|19514|0
1726589080000|2024-09-17 16:04:40|19530.8|19514.8|19528.3|19512.3|19530.8|19514.8|19528.2|19512.2|0
1726589090000|2024-09-17 16:04:50|19528.2|19512.2|19529.4|19513.4|19529.4|19513.4|19527.2|19511.2|0
1726589100000|2024-09-17 16:05:00|19529.7|19513.7|19537|19521|19537|19521|19529.7|19513.7|0
1726589110000|2024-09-17 16:05:10|19537.4|19521.4|19537.7|19521.7|19539|19523|19536.5|19520.5|0
1726589120000|2024-09-17 16:05:20|19538.8|19522.8|19538.5|19522.5|19538.8|19522.8|19538.2|19522.2|0
1726589130000|2024-09-17 16:05:30|19538.9|19522.9|19536.7|19520.7|19538.9|19522.9|19535.7|19519.7|0
1726589140000|2024-09-17 16:05:40|19536.9|19520.9|19537.9|19521.9|19537.9|19521.9|19536.2|19520.2|0
1726589150000|2024-09-17 16:05:50|19537.8|19521.8|19535.5|19519.5|19537.8|19521.8|19535.5|19519.5|0
1726589160000|2024-09-17 16:06:00|19536.2|19520.2|19533|19517|19536.3|19520.3|19532.7|19516.7|0
1726589170000|2024-09-17 16:06:10|19532|19516|19533.7|19517.7|19533.8|19517.8|19532|19516|0
1726589180000|2024-09-17 16:06:20|19535.4|19519.4|19531.4|19515.4|19535.4|19519.4|19531.4|19515.4|0
1726589190000|2024-09-17 16:06:30|19529|19513|19531|19515|19531|19515|19528.4|19512.4|0
1726589200000|2024-09-17 16:06:40|19531.4|19515.4|19531.4|19515.4|19531.5|19515.5|19530.4|19514.4|0
1726589210000|2024-09-17 16:06:50|19530.4|19514.4|19531.2|19515.2|19532.2|19516.2|19530.4|19514.4|0
1726589220000|2024-09-17 16:07:00|19531.3|19515.3|19532.7|19516.7|19533.4|19517.4|19531.3|19515.3|0
1726589230000|2024-09-17 16:07:10|19533.5|19517.5|19536.3|19520.3|19536.4|19520.4|19533.4|19517.4|0
1726589240000|2024-09-17 16:07:20|19535.8|19519.8|19534.4|19518.4|19536|19520|19532.5|19516.5|0
1726589250000|2024-09-17 16:07:30|19534.3|19518.3|19533.2|19517.2|19535.8|19519.8|19533.2|19517.2|0
1726589260000|2024-09-17 16:07:40|19532.4|19516.4|19531.7|19515.7|19532.8|19516.8|19531.5|19515.5|0
1726589270000|2024-09-17 16:07:50|19532|19516|19529|19513|19532.4|19516.4|19529|19513|0
1726589280000|2024-09-17 16:08:00|19529.5|19513.5|19523.9|19507.9|19529.5|19513.5|19523.9|19507.9|0
1726589290000|2024-09-17 16:08:10|19524.5|19508.5|19525.7|19509.7|19525.7|19509.7|19524.5|19508.5|0
1726589300000|2024-09-17 16:08:20|19527.8|19511.8|19530.2|19514.2|19530.2|19514.2|19527.2|19511.2|0
1726589310000|2024-09-17 16:08:30|19530.3|19514.3|19529.8|19513.8|19531.3|19515.3|19528.9|19512.9|0
1726589320000|2024-09-17 16:08:40|19529.5|19513.5|19528.3|19512.3|19529.5|19513.5|19528.3|19512.3|0
1726589330000|2024-09-17 16:08:50|19526.4|19510.4|19526.2|19510.2|19526.7|19510.7|19525.3|19509.3|0
1726589340000|2024-09-17 16:09:00|19526|19510|19523.9|19507.9|19527|19511|19523.9|19507.9|0
1726589350000|2024-09-17 16:09:10|19524.9|19508.9|19523.2|19507.2|19524.9|19508.9|19522.2|19506.2|0
1726589360000|2024-09-17 16:09:20|19522.2|19506.2|19521.4|19505.4|19522.7|19506.7|19520|19504|0
1726589370000|2024-09-17 16:09:30|19521.9|19505.9|19522.5|19506.5|19522.8|19506.8|19520.8|19504.8|0
1726589380000|2024-09-17 16:09:40|19522.8|19506.8|19519.4|19503.4|19522.8|19506.8|19518.9|19502.9|0
1726589390000|2024-09-17 16:09:50|19520.2|19504.2|19518.3|19502.3|19521.2|19505.2|19518.3|19502.3|0
1726589400000|2024-09-17 16:10:00|19518.2|19502.2|19511.7|19495.7|19518.8|19502.8|19509.3|19493.3|0
1726589410000|2024-09-17 16:10:10|19510.9|19494.9|19514.8|19498.8|19515.3|19499.3|19510.9|19494.9|0
1726589420000|2024-09-17 16:10:20|19516.2|19500.2|19519.2|19503.2|19519.9|19503.9|19515.8|19499.8|0
1726589430000|2024-09-17 16:10:30|19519.5|19503.5|19518|19502|19520.7|19504.7|19517.8|19501.8|0
1726589440000|2024-09-17 16:10:40|19518.2|19502.2|19518|19502|19518.5|19502.5|19517|19501|0
1726589450000|2024-09-17 16:10:50|19518.4|19502.4|19516.4|19500.4|19518.4|19502.4|19516.4|19500.4|0
1726589460000|2024-09-17 16:11:00|19516.2|19500.2|19520.2|19504.2|19520.3|19504.3|19516.2|19500.2|0
1726589470000|2024-09-17 16:11:10|19519.7|19503.7|19518.8|19502.8|19519.7|19503.7|19518.4|19502.4|0
1726589480000|2024-09-17 16:11:20|19518.9|19502.9|19520.4|19504.4|19521.8|19505.8|19518.9|19502.9|0
1726589490000|2024-09-17 16:11:30|19519.9|19503.9|19522.8|19506.8|19523.9|19507.9|19519.9|19503.9|0
1726589500000|2024-09-17 16:11:40|19522.5|19506.5|19518.9|19502.9|19522.5|19506.5|19517.9|19501.9|0
1726589510000|2024-09-17 16:11:50|19519.7|19503.7|19518.5|19502.5|19520.7|19504.7|19518.5|19502.5|0
1726589520000|2024-09-17 16:12:00|19518.2|19502.2|19520.4|19504.4|19520.4|19504.4|19518.2|19502.2|0
1726589530000|2024-09-17 16:12:10|19520.2|19504.2|19515.8|19499.8|19520.2|19504.2|19515.8|19499.8|0
1726589540000|2024-09-17 16:12:20|19514.8|19498.8|19514.4|19498.4|19515.5|19499.5|19514.2|19498.2|0
1726589550000|2024-09-17 16:12:30|19512.9|19496.9|19513.8|19497.8|19513.8|19497.8|19511.9|19495.9|0
1726589560000|2024-09-17 16:12:40|19513.3|19497.3|19514.4|19498.4|19515.4|19499.4|19511.9|19495.9|0
1726589570000|2024-09-17 16:12:50|19514.7|19498.7|19510.5|19494.5|19514.7|19498.7|19508.9|19492.9|0
1726589580000|2024-09-17 16:13:00|19511.5|19495.5|19512.7|19496.7|19514.9|19498.9|19511.5|19495.5|0
1726589590000|2024-09-17 16:13:10|19512.3|19496.3|19511.7|19495.7|19512.9|19496.9|19511.3|19495.3|0
1726589600000|2024-09-17 16:13:20|19512.2|19496.2|19512.7|19496.7|19512.7|19496.7|19511.3|19495.3|0
1726589610000|2024-09-17 16:13:30|19512.9|19496.9|19512.7|19496.7|19514.4|19498.4|19512.7|19496.7|0
1726589620000|2024-09-17 16:13:40|19512.8|19496.8|19511.7|19495.7|19512.8|19496.8|19511.7|19495.7|0
1726589630000|2024-09-17 16:13:50|19512|19496|19513.3|19497.3|19515|19499|19511.9|19495.9|0
1726589640000|2024-09-17 16:14:00|19513.8|19497.8|19518.7|19502.7|19518.7|19502.7|19513.5|19497.5|0
1726589650000|2024-09-17 16:14:10|19518.2|19502.2|19517.5|19501.5|19518.2|19502.2|19516.2|19500.2|0
1726589660000|2024-09-17 16:14:20|19517.3|19501.3|19516.8|19500.8|19517.4|19501.4|19516.8|19500.8|0
1726589670000|2024-09-17 16:14:30|19515.9|19499.9|19515.7|19499.7|19516.4|19500.4|19515.5|19499.5|0
1726589680000|2024-09-17 16:14:40|19515.4|19499.4|19516.4|19500.4|19516.4|19500.4|19515.4|19499.4|0
1726589690000|2024-09-17 16:14:50|19517|19501|19513.4|19497.4|19517|19501|19513.4|19497.4|0
1726589700000|2024-09-17 16:15:00|19508.7|19492.7|19502.7|19486.7|19508.7|19492.7|19501.4|19485.4|0
1726589710000|2024-09-17 16:15:10|19504.2|19488.2|19503.2|19487.2|19504.7|19488.7|19502.9|19486.9|0
1726589720000|2024-09-17 16:15:20|19504.5|19488.5|19504.2|19488.2|19505.2|19489.2|19502.7|19486.7|0
1726589730000|2024-09-17 16:15:30|19504.8|19488.8|19502|19486|19504.9|19488.9|19500.8|19484.8|0
1726589740000|2024-09-17 16:15:40|19501.5|19485.5|19503.9|19487.9|19503.9|19487.9|19500.7|19484.7|0
1726589750000|2024-09-17 16:15:50|19502.9|19486.9|19502.2|19486.2|19503.9|19487.9|19502.2|19486.2|0
1726589760000|2024-09-17 16:16:00|19501.7|19485.7|19501.9|19485.9|19503.3|19487.3|19500.7|19484.7|0
1726589770000|2024-09-17 16:16:10|19500.7|19484.7|19499.4|19483.4|19501.2|19485.2|19497.9|19481.9|0
1726589780000|2024-09-17 16:16:20|19498.4|19482.4|19498.4|19482.4|19499.2|19483.2|19498|19482|0
1726589790000|2024-09-17 16:16:30|19499.2|19483.2|19494.4|19478.4|19499.2|19483.2|19493.2|19477.2|0
1726589800000|2024-09-17 16:16:40|19494.5|19478.5|19499.8|19483.8|19499.8|19483.8|19494.5|19478.5|0
1726589810000|2024-09-17 16:16:50|19498.7|19482.7|19501.7|19485.7|19502.9|19486.9|19498.7|19482.7|0
1726589820000|2024-09-17 16:17:00|19501.9|19485.9|19502.9|19486.9|19504.7|19488.7|19501.9|19485.9|0
1726589830000|2024-09-17 16:17:10|19503.3|19487.3|19504.4|19488.4|19507.4|19491.4|19503.3|19487.3|0
1726589840000|2024-09-17 16:17:20|19503.7|19487.7|19501.2|19485.2|19503.7|19487.7|19500.4|19484.4|0
1726589850000|2024-09-17 16:17:30|19500.4|19484.4|19496.7|19480.7|19500.4|19484.4|19494.9|19478.9|0
1726589860000|2024-09-17 16:17:40|19495.8|19479.8|19496.8|19480.8|19496.8|19480.8|19495.2|19479.2|0
1726589870000|2024-09-17 16:17:50|19497.2|19481.2|19495.9|19479.9|19497.3|19481.3|19494.9|19478.9|0
1726589880000|2024-09-17 16:18:00|19495.4|19479.4|19485.2|19469.2|19495.4|19479.4|19485.2|19469.2|0
1726589890000|2024-09-17 16:18:10|19481.3|19465.3|19477.5|19461.5|19481.3|19465.3|19472.2|19456.2|0
1726589900000|2024-09-17 16:18:20|19477.4|19461.4|19481.8|19465.8|19481.8|19465.8|19477.4|19461.4|0
1726589910000|2024-09-17 16:18:30|19480.5|19464.5|19481.7|19465.7|19481.9|19465.9|19479.2|19463.2|0
1726589920000|2024-09-17 16:18:40|19480.4|19464.4|19478.3|19462.3|19482.2|19466.2|19478.3|19462.3|0
1726589930000|2024-09-17 16:18:50|19473.2|19457.2|19475.7|19459.7|19475.7|19459.7|19470.2|19454.2|0
1726589940000|2024-09-17 16:19:00|19474.9|19458.9|19479.5|19463.5|19480.7|19464.7|19472.4|19456.4|0
1726589950000|2024-09-17 16:19:10|19480.4|19464.4|19476.4|19460.4|19480.4|19464.4|19476.4|19460.4|0
1726589960000|2024-09-17 16:19:20|19476.9|19460.9|19478.3|19462.3|19479.5|19463.5|19476.9|19460.9|0
1726589970000|2024-09-17 16:19:30|19477.9|19461.9|19474.2|19458.2|19477.9|19461.9|19472.9|19456.9|0
1726589980000|2024-09-17 16:19:40|19473.8|19457.8|19475.4|19459.4|19475.4|19459.4|19470.9|19454.9|0
1726589990000|2024-09-17 16:19:50|19476|19460|19476.7|19460.7|19477.2|19461.2|19475.4|19459.4|0
1726590000000|2024-09-17 16:20:00|19477.2|19461.2|19460.5|19444.5|19477.4|19461.4|19460.5|19444.5|0
1726590010000|2024-09-17 16:20:10|19464.9|19448.9|19459.8|19443.8|19464.9|19448.9|19458|19442|0
1726590020000|2024-09-17 16:20:20|19460.3|19444.3|19463.2|19447.2|19466.9|19450.9|19460.3|19444.3|0
1726590030000|2024-09-17 16:20:30|19463.4|19447.4|19464.4|19448.4|19466.4|19450.4|19462.5|19446.5|0
1726590040000|2024-09-17 16:20:40|19465.7|19449.7|19464.4|19448.4|19467.8|19451.8|19464.4|19448.4|0
1726590050000|2024-09-17 16:20:50|19461.9|19445.9|19464.8|19448.8|19464.8|19448.8|19461.3|19445.3|0
1726590060000|2024-09-17 16:21:00|19464.9|19448.9|19469.4|19453.4|19469.4|19453.4|19464.2|19448.2|0
1726590070000|2024-09-17 16:21:10|19469.2|19453.2|19469.4|19453.4|19471.9|19455.9|19468.5|19452.5|0
1726590080000|2024-09-17 16:21:20|19467.9|19451.9|19462.8|19446.8|19471|19455|19462.7|19446.7|0
1726590090000|2024-09-17 16:21:30|19462.5|19446.5|19461.9|19445.9|19462.5|19446.5|19459.5|19443.5|0
1726590100000|2024-09-17 16:21:40|19463.3|19447.3|19461.7|19445.7|19463.5|19447.5|19461.7|19445.7|0
1726590110000|2024-09-17 16:21:50|19460.9|19444.9|19462.9|19446.9|19462.9|19446.9|19460.2|19444.2|0
1726590120000|2024-09-17 16:22:00|19461.9|19445.9|19447|19431|19461.9|19445.9|19445.7|19429.7|0
1726590130000|2024-09-17 16:22:10|19449.7|19433.7|19439.3|19423.3|19450.2|19434.2|19437.8|19421.8|0
1726590140000|2024-09-17 16:22:20|19442.7|19426.7|19442|19426|19445|19429|19440.4|19424.4|0
1726590150000|2024-09-17 16:22:30|19439.8|19423.8|19441.3|19425.3|19441.3|19425.3|19438.9|19422.9|0
1726590160000|2024-09-17 16:22:40|19440.4|19424.4|19442.3|19426.3|19443.9|19427.9|19440.4|19424.4|0
1726590170000|2024-09-17 16:22:50|19442.4|19426.4|19439.8|19423.8|19442.4|19426.4|19439.8|19423.8|0
1726590180000|2024-09-17 16:23:00|19432.2|19416.2|19421.4|19405.4|19432.2|19416.2|19414.8|19398.8|0
1726590190000|2024-09-17 16:23:10|19420.7|19404.7|19420.8|19404.8|19424.2|19408.2|19420.7|19404.7|0
1726590200000|2024-09-17 16:23:20|19421.3|19405.3|19417.8|19401.8|19422.7|19406.7|19415.4|19399.4|0
1726590210000|2024-09-17 16:23:30|19416|19400|19417.2|19401.2|19417.4|19401.4|19413.9|19397.9|0
1726590220000|2024-09-17 16:23:40|19417.5|19401.5|19418.8|19402.8|19419.2|19403.2|19414.9|19398.9|0
1726590230000|2024-09-17 16:23:50|19415.8|19399.8|19414.7|19398.7|19415.8|19399.8|19410.3|19394.3|0
1726590240000|2024-09-17 16:24:00|19411.5|19395.5|19413.7|19397.7|19414.3|19398.3|19409.2|19393.2|0
1726590250000|2024-09-17 16:24:10|19413.3|19397.3|19417.8|19401.8|19417.8|19401.8|19412|19396|0
1726590260000|2024-09-17 16:24:20|19415.2|19399.2|19420.7|19404.7|19420.7|19404.7|19413.7|19397.7|0
1726590270000|2024-09-17 16:24:30|19419.7|19403.7|19427.7|19411.7|19427.7|19411.7|19419.7|19403.7|0
1726590280000|2024-09-17 16:24:40|19426.9|19410.9|19429.3|19413.3|19429.9|19413.9|19425.7|19409.7|0
1726590290000|2024-09-17 16:24:50|19428.4|19412.4|19429.5|19413.5|19430.7|19414.7|19427.4|19411.4|0
1726590300000|2024-09-17 16:25:00|19429.3|19413.3|19437.4|19421.4|19437.8|19421.8|19429.3|19413.3|0
1726590310000|2024-09-17 16:25:10|19437.5|19421.5|19446.8|19430.8|19446.8|19430.8|19437.5|19421.5|0
1726590320000|2024-09-17 16:25:20|19446.7|19430.7|19448.8|19432.8|19449.4|19433.4|19445.5|19429.5|0
1726590330000|2024-09-17 16:25:30|19449.3|19433.3|19443.7|19427.7|19450.4|19434.4|19443.7|19427.7|0
1726590340000|2024-09-17 16:25:40|19442.4|19426.4|19442.9|19426.9|19445.2|19429.2|19442.4|19426.4|0
1726590350000|2024-09-17 16:25:50|19441.9|19425.9|19439.9|19423.9|19442.2|19426.2|19439.5|19423.5|0
1726590360000|2024-09-17 16:26:00|19438.7|19422.7|19435.7|19419.7|19438.7|19422.7|19435|19419|0
1726590370000|2024-09-17 16:26:10|19435.2|19419.2|19433.5|19417.5|19436.8|19420.8|19433.5|19417.5|0
1726590380000|2024-09-17 16:26:20|19431.3|19415.3|19425.4|19409.4|19431.3|19415.3|19425.4|19409.4|0
1726590390000|2024-09-17 16:26:30|19426.2|19410.2|19421.2|19405.2|19427.8|19411.8|19416.9|19400.9|0
1726590400000|2024-09-17 16:26:40|19422.7|19406.7|19421.2|19405.2|19423|19407|19421|19405|0
1726590410000|2024-09-17 16:26:50|19421.3|19405.3|19422.3|19406.3|19425|19409|19420.5|19404.5|0
1726590420000|2024-09-17 16:27:00|19417.8|19401.8|19415.4|19399.4|19417.8|19401.8|19411.8|19395.8|0
1726590430000|2024-09-17 16:27:10|19416.5|19400.5|19421|19405|19421.3|19405.3|19416.5|19400.5|0
1726590440000|2024-09-17 16:27:20|19421.4|19405.4|19427.5|19411.5|19427.5|19411.5|19421|19405|0
1726590450000|2024-09-17 16:27:30|19426.9|19410.9|19433.5|19417.5|19433.5|19417.5|19426|19410|0
1726590460000|2024-09-17 16:27:40|19435.3|19419.3|19440.3|19424.3|19440.3|19424.3|19435|19419|0
1726590470000|2024-09-17 16:27:50|19440.9|19424.9|19445|19429|19445|19429|19438.4|19422.4|0
1726590480000|2024-09-17 16:28:00|19445.5|19429.5|19443.9|19427.9|19446.4|19430.4|19443.9|19427.9|0
1726590490000|2024-09-17 16:28:10|19444.5|19428.5|19446.3|19430.3|19448.2|19432.2|19444.3|19428.3|0
1726590500000|2024-09-17 16:28:20|19446.8|19430.8|19450.5|19434.5|19450.5|19434.5|19446.8|19430.8|0
1726590510000|2024-09-17 16:28:30|19452.2|19436.2|19452.8|19436.8|19453.2|19437.2|19451|19435|0
1726590520000|2024-09-17 16:28:40|19453.4|19437.4|19455.9|19439.9|19455.9|19439.9|19451.8|19435.8|0
1726590530000|2024-09-17 16:28:50|19453.9|19437.9|19454.3|19438.3|19458|19442|19453.5|19437.5|0
1726590540000|2024-09-17 16:29:00|19454.7|19438.7|19453.7|19437.7|19455.7|19439.7|19453.7|19437.7|0
1726590550000|2024-09-17 16:29:10|19453|19437|19459.7|19443.7|19459.7|19443.7|19453|19437|0
1726590560000|2024-09-17 16:29:20|19460.4|19444.4|19461|19445|19461|19445|19458.5|19442.5|0
1726590570000|2024-09-17 16:29:30|19459.5|19443.5|19459.8|19443.8|19460.5|19444.5|19458.8|19442.8|0
1726590580000|2024-09-17 16:29:40|19461.4|19445.4|19459.7|19443.7|19462.4|19446.4|19459.7|19443.7|0
1726590590000|2024-09-17 16:29:50|19459.4|19443.4|19456|19440|19460.2|19444.2|19455.8|19439.8|0
1726590600000|2024-09-17 16:30:00|19449.4|19433.4|19438|19422|19449.4|19433.4|19432|19416|0
1726590610000|2024-09-17 16:30:10|19437.8|19421.8|19434.9|19418.9|19442.5|19426.5|19433.8|19417.8|0
1726590620000|2024-09-17 16:30:20|19436|19420|19435.2|19419.2|19438.3|19422.3|19432.8|19416.8|0
1726590630000|2024-09-17 16:30:30|19433.9|19417.9|19440.9|19424.9|19440.9|19424.9|19433.9|19417.9|0
1726590640000|2024-09-17 16:30:40|19438|19422|19439.4|19423.4|19441.7|19425.7|19438|19422|0
1726590650000|2024-09-17 16:30:50|19439|19423|19440.7|19424.7|19442.3|19426.3|19437.5|19421.5|0
1726590660000|2024-09-17 16:31:00|19439.8|19423.8|19435.9|19419.9|19439.8|19423.8|19433.9|19417.9|0
1726590670000|2024-09-17 16:31:10|19433|19417|19439.8|19423.8|19439.8|19423.8|19433|19417|0
1726590680000|2024-09-17 16:31:20|19437.4|19421.4|19435|19419|19437.4|19421.4|19434.5|19418.5|0
1726590690000|2024-09-17 16:31:30|19435.5|19419.5|19434.5|19418.5|19436.4|19420.4|19434.5|19418.5|0
1726590700000|2024-09-17 16:31:40|19435.3|19419.3|19443.4|19427.4|19443.4|19427.4|19435.3|19419.3|0
1726590710000|2024-09-17 16:31:50|19443.8|19427.8|19450.8|19434.8|19450.8|19434.8|19443.8|19427.8|0
1726590720000|2024-09-17 16:32:00|19451.4|19435.4|19447.5|19431.5|19451.8|19435.8|19446.7|19430.7|0
1726590730000|2024-09-17 16:32:10|19447.4|19431.4|19461.4|19445.4|19461.4|19445.4|19447.4|19431.4|0
1726590740000|2024-09-17 16:32:20|19461|19445|19456.9|19440.9|19461|19445|19454.3|19438.3|0
1726590750000|2024-09-17 16:32:30|19455.8|19439.8|19456.8|19440.8|19458|19442|19455.5|19439.5|0
1726590760000|2024-09-17 16:32:40|19457.5|19441.5|19454.3|19438.3|19457.5|19441.5|19454.3|19438.3|0
1726590770000|2024-09-17 16:32:50|19454.8|19438.8|19454|19438|19454.8|19438.8|19452.8|19436.8|0
1726590780000|2024-09-17 16:33:00|19455.3|19439.3|19455.5|19439.5|19457.9|19441.9|19455.3|19439.3|0
1726590790000|2024-09-17 16:33:10|19454.8|19438.8|19455.4|19439.4|19457.2|19441.2|19454.8|19438.8|0
1726590800000|2024-09-17 16:33:20|19455.3|19439.3|19452.3|19436.3|19455.4|19439.4|19450|19434|0
1726590810000|2024-09-17 16:33:30|19452.4|19436.4|19457.2|19441.2|19457.2|19441.2|19451|19435|0
1726590820000|2024-09-17 16:33:40|19454.7|19438.7|19455|19439|19455.5|19439.5|19453.8|19437.8|0
1726590830000|2024-09-17 16:33:50|19454|19438|19455.2|19439.2|19456.4|19440.4|19454|19438|0
1726590840000|2024-09-17 16:34:00|19455.5|19439.5|19456.3|19440.3|19456.3|19440.3|19453.2|19437.2|0
1726590850000|2024-09-17 16:34:10|19457.4|19441.4|19453.8|19437.8|19457.4|19441.4|19452|19436|0
1726590860000|2024-09-17 16:34:20|19454.2|19438.2|19448.7|19432.7|19454.3|19438.3|19446.3|19430.3|0
1726590870000|2024-09-17 16:34:30|19451.5|19435.5|19450.7|19434.7|19451.5|19435.5|19450.4|19434.4|0
1726590880000|2024-09-17 16:34:40|19450.8|19434.8|19448.4|19432.4|19451.3|19435.3|19448.4|19432.4|0
1726590890000|2024-09-17 16:34:50|19448.8|19432.8|19443.7|19427.7|19448.8|19432.8|19443|19427|0
1726590900000|2024-09-17 16:35:00|19445|19429|19452|19436|19453.3|19437.3|19445|19429|0
1726590910000|2024-09-17 16:35:10|19448.5|19432.5|19447.8|19431.8|19449.7|19433.7|19446.8|19430.8|0
1726590920000|2024-09-17 16:35:20|19447.3|19431.3|19451|19435|19452.4|19436.4|19447.3|19431.3|0
1726590930000|2024-09-17 16:35:30|19452.3|19436.3|19457.8|19441.8|19457.8|19441.8|19452.3|19436.3|0
1726590940000|2024-09-17 16:35:40|19457.3|19441.3|19462.5|19446.5|19464.3|19448.3|19457.3|19441.3|0
1726590950000|2024-09-17 16:35:50|19459.5|19443.5|19450.8|19434.8|19460.4|19444.4|19450.8|19434.8|0
1726590960000|2024-09-17 16:36:00|19447.9|19431.9|19444|19428|19449.8|19433.8|19443.5|19427.5|0
1726590970000|2024-09-17 16:36:10|19442.8|19426.8|19442.5|19426.5|19444.3|19428.3|19442|19426|0
1726590980000|2024-09-17 16:36:20|19442|19426|19442.5|19426.5|19442.9|19426.9|19439.5|19423.5|0
1726590990000|2024-09-17 16:36:30|19440.9|19424.9|19447|19431|19447|19431|19440.9|19424.9|0
1726591000000|2024-09-17 16:36:40|19449.4|19433.4|19451|19435|19451|19435|19446.9|19430.9|0
1726591010000|2024-09-17 16:36:50|19452.4|19436.4|19449.8|19433.8|19453.5|19437.5|19449.8|19433.8|0
1726591020000|2024-09-17 16:37:00|19450|19434|19445.9|19429.9|19450|19434|19445.2|19429.2|0
1726591030000|2024-09-17 16:37:10|19447.3|19431.3|19444.3|19428.3|19447.7|19431.7|19443.8|19427.8|0
1726591040000|2024-09-17 16:37:20|19445.2|19429.2|19445.5|19429.5|19445.7|19429.7|19440.8|19424.8|0
1726591050000|2024-09-17 16:37:30|19445.8|19429.8|19445.5|19429.5|19445.9|19429.9|19444.5|19428.5|0
1726591060000|2024-09-17 16:37:40|19445.3|19429.3|19445|19429|19445.4|19429.4|19442.8|19426.8|0
1726591070000|2024-09-17 16:37:50|19444.9|19428.9|19445.8|19429.8|19445.8|19429.8|19443.5|19427.5|0
1726591080000|2024-09-17 16:38:00|19445.3|19429.3|19434.3|19418.3|19445.5|19429.5|19434.3|19418.3|0
1726591090000|2024-09-17 16:38:10|19434.5|19418.5|19442.5|19426.5|19442.5|19426.5|19434.5|19418.5|0
1726591100000|2024-09-17 16:38:20|19442.3|19426.3|19441.3|19425.3|19446.7|19430.7|19441.3|19425.3|0
1726591110000|2024-09-17 16:38:30|19440.4|19424.4|19443.3|19427.3|19443.3|19427.3|19440.4|19424.4|0
1726591120000|2024-09-17 16:38:40|19442.5|19426.5|19445.3|19429.3|19447.5|19431.5|19442.5|19426.5|0
1726591130000|2024-09-17 16:38:50|19447|19431|19446.8|19430.8|19447|19431|19446|19430|0
1726591140000|2024-09-17 16:39:00|19446.7|19430.7|19442.5|19426.5|19452.2|19436.2|19442.5|19426.5|0
1726591150000|2024-09-17 16:39:10|19445|19429|19444|19428|19445|19429|19443.3|19427.3|0
1726591160000|2024-09-17 16:39:20|19441.2|19425.2|19443.5|19427.5|19443.9|19427.9|19441.2|19425.2|0
1726591170000|2024-09-17 16:39:30|19443.3|19427.3|19444.5|19428.5|19445.7|19429.7|19443.3|19427.3|0
1726591180000|2024-09-17 16:39:40|19444.4|19428.4|19446.3|19430.3|19447.4|19431.4|19444.3|19428.3|0
1726591190000|2024-09-17 16:39:50|19446.2|19430.2|19446|19430|19447.3|19431.3|19446|19430|0
1726591200000|2024-09-17 16:40:00|19445.5|19429.5|19450.7|19434.7|19451.8|19435.8|19445.5|19429.5|0
1726591210000|2024-09-17 16:40:10|19447.9|19431.9|19448|19432|19451.3|19435.3|19447.7|19431.7|0
1726591220000|2024-09-17 16:40:20|19449.2|19433.2|19445.4|19429.4|19450.7|19434.7|19445.4|19429.4|0
1726591230000|2024-09-17 16:40:30|19443.8|19427.8|19449.2|19433.2|19449.2|19433.2|19443.8|19427.8|0
1726591240000|2024-09-17 16:40:40|19450.3|19434.3|19447.3|19431.3|19450.3|19434.3|19446.2|19430.2|0
1726591250000|2024-09-17 16:40:50|19446.8|19430.8|19439|19423|19446.8|19430.8|19439|19423|0
1726591260000|2024-09-17 16:41:00|19440.8|19424.8|19434.2|19418.2|19440.8|19424.8|19434.2|19418.2|0
1726591270000|2024-09-17 16:41:10|19436|19420|19431|19415|19441.7|19425.7|19430.4|19414.4|0
1726591280000|2024-09-17 16:41:20|19433.8|19417.8|19434|19418|19434.7|19418.7|19433.8|19417.8|0
1726591290000|2024-09-17 16:41:30|19433.8|19417.8|19430.3|19414.3|19433.8|19417.8|19430.3|19414.3|0
1726591300000|2024-09-17 16:41:40|19430|19414|19430|19414|19430.5|19414.5|19428.8|19412.8|0
1726591310000|2024-09-17 16:41:50|19428|19412|19430.3|19414.3|19430.9|19414.9|19428|19412|0
1726591320000|2024-09-17 16:42:00|19430|19414|19428.9|19412.9|19433|19417|19428.8|19412.8|0
1726591330000|2024-09-17 16:42:10|19428.2|19412.2|19429.5|19413.5|19430.9|19414.9|19428.2|19412.2|0
1726591340000|2024-09-17 16:42:20|19429.3|19413.3|19427.7|19411.7|19429.3|19413.3|19427.5|19411.5|0
1726591350000|2024-09-17 16:42:30|19426.8|19410.8|19429.3|19413.3|19429.8|19413.8|19426.5|19410.5|0
1726591360000|2024-09-17 16:42:40|19429.5|19413.5|19430|19414|19430|19414|19427|19411|0
1726591370000|2024-09-17 16:42:50|19430.2|19414.2|19430.3|19414.3|19430.5|19414.5|19427.8|19411.8|0
1726591380000|2024-09-17 16:43:00|19429.9|19413.9|19431.5|19415.5|19431.8|19415.8|19428.8|19412.8|0
1726591390000|2024-09-17 16:43:10|19431.3|19415.3|19425.9|19409.9|19431.3|19415.3|19420.3|19404.3|0
1726591400000|2024-09-17 16:43:20|19428.3|19412.3|19426.4|19410.4|19428.3|19412.3|19420|19404|0
1726591410000|2024-09-17 16:43:30|19424.8|19408.8|19427.2|19411.2|19428.7|19412.7|19424.8|19408.8|0
1726591420000|2024-09-17 16:43:40|19426.3|19410.3|19420.7|19404.7|19426.3|19410.3|19420.7|19404.7|0
1726591430000|2024-09-17 16:43:50|19420|19404|19412.3|19396.3|19420|19404|19412.3|19396.3|0
1726591440000|2024-09-17 16:44:00|19412|19396|19420.8|19404.8|19420.8|19404.8|19412|19396|0
1726591450000|2024-09-17 16:44:10|19421.4|19405.4|19414.3|19398.3|19421.4|19405.4|19414|19398|0
1726591460000|2024-09-17 16:44:20|19416|19400|19419.3|19403.3|19419.3|19403.3|19416|19400|0
1726591470000|2024-09-17 16:44:30|19419.4|19403.4|19420.3|19404.3|19422.5|19406.5|19418.8|19402.8|0
1726591480000|2024-09-17 16:44:40|19421|19405|19421.2|19405.2|19421.8|19405.8|19419.5|19403.5|0
1726591490000|2024-09-17 16:44:50|19420.4|19404.4|19421.2|19405.2|19422.5|19406.5|19420|19404|0
1726591500000|2024-09-17 16:45:00|19419.3|19403.3|19420.8|19404.8|19421.5|19405.5|19419.3|19403.3|0
1726591510000|2024-09-17 16:45:10|19420.2|19404.2|19418.5|19402.5|19420.2|19404.2|19414.3|19398.3|0
1726591520000|2024-09-17 16:45:20|19419.3|19403.3|19422.3|19406.3|19422.3|19406.3|19417.2|19401.2|0
1726591530000|2024-09-17 16:45:30|19425.7|19409.7|19424.5|19408.5|19425.7|19409.7|19423.4|19407.4|0
1726591540000|2024-09-17 16:45:40|19425|19409|19429.9|19413.9|19429.9|19413.9|19423.8|19407.8|0
1726591550000|2024-09-17 16:45:50|19433.3|19417.3|19430|19414|19433.3|19417.3|19429.7|19413.7|0
1726591560000|2024-09-17 16:46:00|19430.9|19414.9|19426.5|19410.5|19430.9|19414.9|19426.5|19410.5|0
1726591570000|2024-09-17 16:46:10|19425.5|19409.5|19423.3|19407.3|19425.8|19409.8|19421.7|19405.7|0
1726591580000|2024-09-17 16:46:20|19423|19407|19423.3|19407.3|19423.3|19407.3|19422.3|19406.3|0
1726591590000|2024-09-17 16:46:30|19423.7|19407.7|19427.8|19411.8|19427.8|19411.8|19422.8|19406.8|0
1726591600000|2024-09-17 16:46:40|19428.3|19412.3|19431.2|19415.2|19431.2|19415.2|19427|19411|0
1726591610000|2024-09-17 16:46:50|19431.4|19415.4|19427.5|19411.5|19431.4|19415.4|19426|19410|0
1726591620000|2024-09-17 16:47:00|19427.7|19411.7|19426.5|19410.5|19428|19412|19426.5|19410.5|0
1726591630000|2024-09-17 16:47:10|19425.5|19409.5|19424|19408|19426.4|19410.4|19423.8|19407.8|0
1726591640000|2024-09-17 16:47:20|19423.9|19407.9|19423.4|19407.4|19424|19408|19421.9|19405.9|0
1726591650000|2024-09-17 16:47:30|19421.8|19405.8|19414.4|19398.4|19422|19406|19414|19398|0
1726591660000|2024-09-17 16:47:40|19413.9|19397.9|19404.3|19388.3|19414|19398|19404.3|19388.3|0
1726591670000|2024-09-17 16:47:50|19401.3|19385.3|19399.8|19383.8|19401.3|19385.3|19395.2|19379.2|0
1726591680000|2024-09-17 16:48:00|19399|19383|19409|19393|19409.4|19393.4|19399|19383|0
1726591690000|2024-09-17 16:48:10|19408.8|19392.8|19411.3|19395.3|19412.7|19396.7|19406.3|19390.3|0
1726591700000|2024-09-17 16:48:20|19407.4|19391.4|19411|19395|19412.5|19396.5|19407.4|19391.4|0
1726591710000|2024-09-17 16:48:30|19410|19394|19410.9|19394.9|19411.4|19395.4|19409.9|19393.9|0
1726591720000|2024-09-17 16:48:40|19410.8|19394.8|19395.5|19379.5|19411.3|19395.3|19394.8|19378.8|0
1726591730000|2024-09-17 16:48:50|19397.5|19381.5|19393.8|19377.8|19398|19382|19393.8|19377.8|0
1726591740000|2024-09-17 16:49:00|19392|19376|19379.9|19363.9|19392|19376|19370.3|19354.3|0
1726591750000|2024-09-17 16:49:10|19378.9|19362.9|19379.5|19363.5|19381.8|19365.8|19376|19360|0
1726591760000|2024-09-17 16:49:20|19378.7|19362.7|19382.9|19366.9|19383.9|19367.9|19377.3|19361.3|0
1726591770000|2024-09-17 16:49:30|19381.8|19365.8|19382.2|19366.2|19385.3|19369.3|19380.9|19364.9|0
1726591780000|2024-09-17 16:49:40|19386|19370|19393.8|19377.8|19394.4|19378.4|19386|19370|0
1726591790000|2024-09-17 16:49:50|19394.2|19378.2|19382.8|19366.8|19394.2|19378.2|19379.8|19363.8|0
1726591800000|2024-09-17 16:50:00|19380.5|19364.5|19384|19368|19384|19368|19375.9|19359.9|0
1726591810000|2024-09-17 16:50:10|19382.4|19366.4|19379.8|19363.8|19382.4|19366.4|19377.5|19361.5|0
1726591820000|2024-09-17 16:50:20|19377.9|19361.9|19380.2|19364.2|19380.2|19364.2|19373|19357|0
1726591830000|2024-09-17 16:50:30|19380|19364|19375|19359|19380|19364|19365.8|19349.8|0
1726591840000|2024-09-17 16:50:40|19376.7|19360.7|19380.5|19364.5|19381.8|19365.8|19376.7|19360.7|0
1726591850000|2024-09-17 16:50:50|19378.8|19362.8|19379.3|19363.3|19380.4|19364.4|19378.8|19362.8|0
1726591860000|2024-09-17 16:51:00|19378.9|19362.9|19386.3|19370.3|19387|19371|19377.5|19361.5|0
1726591870000|2024-09-17 16:51:10|19383.8|19367.8|19395.4|19379.4|19395.4|19379.4|19380.3|19364.3|0
1726591880000|2024-09-17 16:51:20|19397.5|19381.5|19394|19378|19397.5|19381.5|19391.3|19375.3|0
1726591890000|2024-09-17 16:51:30|19393.5|19377.5|19385.5|19369.5|19394|19378|19385.5|19369.5|0
1726591900000|2024-09-17 16:51:40|19386.3|19370.3|19384.8|19368.8|19386.4|19370.4|19380.8|19364.8|0
1726591910000|2024-09-17 16:51:50|19384.9|19368.9|19379.3|19363.3|19386.9|19370.9|19378|19362|0
1726591920000|2024-09-17 16:52:00|19378.4|19362.4|19383.8|19367.8|19383.8|19367.8|19374.5|19358.5|0
1726591930000|2024-09-17 16:52:10|19384.5|19368.5|19385.3|19369.3|19385.4|19369.4|19382.5|19366.5|0
1726591940000|2024-09-17 16:52:20|19382|19366|19378.8|19362.8|19382.3|19366.3|19378.8|19362.8|0
1726591950000|2024-09-17 16:52:30|19379.9|19363.9|19380|19364|19380.3|19364.3|19379.5|19363.5|0
1726591960000|2024-09-17 16:52:40|19379.7|19363.7|19378.9|19362.9|19379.7|19363.7|19375.2|19359.2|0
1726591970000|2024-09-17 16:52:50|19378.4|19362.4|19382|19366|19382|19366|19378.4|19362.4|0
1726591980000|2024-09-17 16:53:00|19384.5|19368.5|19388.5|19372.5|19388.9|19372.9|19383.4|19367.4|0
1726591990000|2024-09-17 16:53:10|19390.8|19374.8|19392.5|19376.5|19392.8|19376.8|19389.5|19373.5|0
1726592000000|2024-09-17 16:53:20|19394.3|19378.3|19396.3|19380.3|19399.2|19383.2|19393.8|19377.8|0
1726592010000|2024-09-17 16:53:30|19396.8|19380.8|19401.3|19385.3|19403.3|19387.3|19396.8|19380.8|0
1726592020000|2024-09-17 16:53:40|19400.9|19384.9|19400.3|19384.3|19404.3|19388.3|19400.3|19384.3|0
1726592030000|2024-09-17 16:53:50|19400.5|19384.5|19402.4|19386.4|19402.4|19386.4|19400|19384|0
1726592040000|2024-09-17 16:54:00|19401.3|19385.3|19400|19384|19403.7|19387.7|19398.5|19382.5|0
1726592050000|2024-09-17 16:54:10|19400.3|19384.3|19414.3|19398.3|19414.3|19398.3|19400.3|19384.3|0
1726592060000|2024-09-17 16:54:20|19412.8|19396.8|19412.7|19396.7|19413.5|19397.5|19412|19396|0
1726592070000|2024-09-17 16:54:30|19414.3|19398.3|19410.2|19394.2|19416.2|19400.2|19405.4|19389.4|0
1726592080000|2024-09-17 16:54:40|19409.8|19393.8|19407|19391|19411.8|19395.8|19405.2|19389.2|0
1726592090000|2024-09-17 16:54:50|19403.7|19387.7|19405.5|19389.5|19405.8|19389.8|19403|19387|0
1726592100000|2024-09-17 16:55:00|19405.9|19389.9|19406.5|19390.5|19407.3|19391.3|19404.7|19388.7|0
1726592110000|2024-09-17 16:55:10|19406.8|19390.8|19405.7|19389.7|19406.8|19390.8|19405.4|19389.4|0
1726592120000|2024-09-17 16:55:20|19405.3|19389.3|19411.3|19395.3|19416.2|19400.2|19405.3|19389.3|0
1726592130000|2024-09-17 16:55:30|19410.3|19394.3|19416.5|19400.5|19416.5|19400.5|19410.2|19394.2|0
1726592140000|2024-09-17 16:55:40|19415.5|19399.5|19414.8|19398.8|19415.5|19399.5|19412.3|19396.3|0
1726592150000|2024-09-17 16:55:50|19414.5|19398.5|19418.9|19402.9|19419|19403|19414.3|19398.3|0
1726592160000|2024-09-17 16:56:00|19418.3|19402.3|19417.3|19401.3|19423.7|19407.7|19417.3|19401.3|0
1726592170000|2024-09-17 16:56:10|19411.9|19395.9|19412|19396|19414.4|19398.4|19410.4|19394.4|0
1726592180000|2024-09-17 16:56:20|19413.3|19397.3|19420.5|19404.5|19420.5|19404.5|19413.3|19397.3|0
1726592190000|2024-09-17 16:56:30|19424.2|19408.2|19421.5|19405.5|19425.7|19409.7|19421.5|19405.5|0
1726592200000|2024-09-17 16:56:40|19420.2|19404.2|19420.9|19404.9|19422|19406|19419.8|19403.8|0
1726592210000|2024-09-17 16:56:50|19421.3|19405.3|19423.5|19407.5|19423.5|19407.5|19419.4|19403.4|0
1726592220000|2024-09-17 16:57:00|19422.5|19406.5|19423|19407|19423|19407|19418.9|19402.9|0
1726592230000|2024-09-17 16:57:10|19423.7|19407.7|19422.9|19406.9|19424.7|19408.7|19422.8|19406.8|0
1726592240000|2024-09-17 16:57:20|19424.3|19408.3|19420.2|19404.2|19424.5|19408.5|19420.2|19404.2|0
1726592250000|2024-09-17 16:57:30|19419.7|19403.7|19429|19413|19429.8|19413.8|19419.7|19403.7|0
1726592260000|2024-09-17 16:57:40|19427.7|19411.7|19425.5|19409.5|19427.7|19411.7|19423.5|19407.5|0
1726592270000|2024-09-17 16:57:50|19424.9|19408.9|19422.7|19406.7|19424.9|19408.9|19421.8|19405.8|0
1726592280000|2024-09-17 16:58:00|19424.8|19408.8|19413.3|19397.3|19424.8|19408.8|19410.5|19394.5|0
1726592290000|2024-09-17 16:58:10|19415.8|19399.8|19411|19395|19415.8|19399.8|19411|19395|0
1726592300000|2024-09-17 16:58:20|19411.9|19395.9|19413|19397|19413.3|19397.3|19411.8|19395.8|0
1726592310000|2024-09-17 16:58:30|19413.8|19397.8|19417|19401|19417|19401|19413.5|19397.5|0
1726592320000|2024-09-17 16:58:40|19418.8|19402.8|19413.9|19397.9|19418.8|19402.8|19412.2|19396.2|0
1726592330000|2024-09-17 16:58:50|19415.2|19399.2|19410.9|19394.9|19416|19400|19409|19393|0
1726592340000|2024-09-17 16:59:00|19410.7|19394.7|19403.2|19387.2|19410.7|19394.7|19401.5|19385.5|0
1726592350000|2024-09-17 16:59:10|19399.9|19383.9|19388.4|19372.4|19402.8|19386.8|19388.4|19372.4|0
1726592360000|2024-09-17 16:59:20|19386.9|19370.9|19384.5|19368.5|19387.8|19371.8|19381|19365|0
1726592370000|2024-09-17 16:59:30|19386.9|19370.9|19401.7|19385.7|19401.7|19385.7|19386.9|19370.9|0
1726592380000|2024-09-17 16:59:40|19404.8|19388.8|19400.2|19384.2|19407.4|19391.4|19399.2|19383.2|0
1726592390000|2024-09-17 16:59:50|19399.3|19383.3|19400|19384|19400.3|19384.3|19397.7|19381.7|0
1726592400000|2024-09-17 17:00:00|19397.7|19381.7|19401|19385|19409.1|19393.1|19396.5|19380.5|0
1726592410000|2024-09-17 17:00:10|19400.4|19384.4|19401.9|19385.9|19406.2|19390.2|19396.9|19380.9|0
1726592420000|2024-09-17 17:00:20|19402.7|19386.7|19409.1|19393.1|19411.6|19395.6|19402.4|19386.4|0
1726592430000|2024-09-17 17:00:30|19403.5|19387.5|19408.5|19392.5|19408.6|19392.6|19403.5|19387.5|0
1726592440000|2024-09-17 17:00:40|19406.9|19390.9|19396.1|19380.1|19406.9|19390.9|19394.1|19378.1|0
1726592450000|2024-09-17 17:00:50|19399|19383|19406.7|19390.7|19407.9|19391.9|19399|19383|0
1726592460000|2024-09-17 17:01:00|19408.5|19392.5|19406.9|19390.9|19408.5|19392.5|19406.2|19390.2|0
1726592470000|2024-09-17 17:01:10|19404.2|19388.2|19404.5|19388.5|19406.5|19390.5|19401.6|19385.6|0
1726592480000|2024-09-17 17:01:20|19406.9|19390.9|19408.6|19392.6|19416.5|19400.5|19406.9|19390.9|0
1726592490000|2024-09-17 17:01:30|19409.9|19393.9|19407.5|19391.5|19412.7|19396.7|19407.5|19391.5|0
1726592500000|2024-09-17 17:01:40|19408.6|19392.6|19409.2|19393.2|19410.4|19394.4|19408.4|19392.4|0
1726592510000|2024-09-17 17:01:50|19408.4|19392.4|19415.6|19399.6|19415.6|19399.6|19408.1|19392.1|0
1726592520000|2024-09-17 17:02:00|19416.4|19400.4|19409.2|19393.2|19416.4|19400.4|19402.2|19386.2|0
1726592530000|2024-09-17 17:02:10|19409|19393|19395.7|19379.7|19412|19396|19395.7|19379.7|0
1726592540000|2024-09-17 17:02:20|19398.1|19382.1|19404.6|19388.6|19405.7|19389.7|19398.1|19382.1|0
1726592550000|2024-09-17 17:02:30|19403.5|19387.5|19401.7|19385.7|19407.4|19391.4|19401.6|19385.6|0
1726592560000|2024-09-17 17:02:40|19402.7|19386.7|19402.9|19386.9|19405.2|19389.2|19401.4|19385.4|0
1726592570000|2024-09-17 17:02:50|19399.5|19383.5|19402.4|19386.4|19403|19387|19399.5|19383.5|0
1726592580000|2024-09-17 17:03:00|19402.6|19386.6|19402|19386|19404.2|19388.2|19401|19385|0
1726592590000|2024-09-17 17:03:10|19404.4|19388.4|19403|19387|19404.4|19388.4|19399.7|19383.7|0
1726592600000|2024-09-17 17:03:20|19405.4|19389.4|19400.6|19384.6|19407.7|19391.7|19400.5|19384.5|0
1726592610000|2024-09-17 17:03:30|19400.5|19384.5|19399.7|19383.7|19400.6|19384.6|19397|19381|0
1726592620000|2024-09-17 17:03:40|19400.5|19384.5|19398.5|19382.5|19401.7|19385.7|19398.2|19382.2|0
1726592630000|2024-09-17 17:03:50|19399.2|19383.2|19398.6|19382.6|19400.4|19384.4|19398.6|19382.6|0
1726592640000|2024-09-17 17:04:00|19398.2|19382.2|19399.5|19383.5|19400.5|19384.5|19396.4|19380.4|0
1726592650000|2024-09-17 17:04:10|19400.1|19384.1|19399.7|19383.7|19400.1|19384.1|19398.2|19382.2|0
1726592660000|2024-09-17 17:04:20|19398.7|19382.7|19397|19381|19398.7|19382.7|19395.5|19379.5|0
1726592670000|2024-09-17 17:04:30|19399.4|19383.4|19401.5|19385.5|19402|19386|19399.4|19383.4|0
1726592680000|2024-09-17 17:04:40|19400.6|19384.6|19393|19377|19400.9|19384.9|19393|19377|0
1726592690000|2024-09-17 17:04:50|19394.2|19378.2|19394.2|19378.2|19394.7|19378.7|19391.7|19375.7|0
1726592700000|2024-09-17 17:05:00|19397.2|19381.2|19398.6|19382.6|19402.6|19386.6|19397.2|19381.2|0
1726592710000|2024-09-17 17:05:10|19396.9|19380.9|19399|19383|19400.1|19384.1|19396.9|19380.9|0
1726592720000|2024-09-17 17:05:20|19397.1|19381.1|19395.4|19379.4|19398.5|19382.5|19395.4|19379.4|0
1726592730000|2024-09-17 17:05:30|19396|19380|19399|19383|19399|19383|19395|19379|0
1726592740000|2024-09-17 17:05:40|19399.1|19383.1|19408.9|19392.9|19408.9|19392.9|19399.1|19383.1|0
1726592750000|2024-09-17 17:05:50|19406.4|19390.4|19405.9|19389.9|19406.6|19390.6|19404.9|19388.9|0
1726592760000|2024-09-17 17:06:00|19405.1|19389.1|19397.6|19381.6|19408.1|19392.1|19397.6|19381.6|0
1726592770000|2024-09-17 17:06:10|19399.1|19383.1|19398.1|19382.1|19400.6|19384.6|19397.4|19381.4|0
1726592780000|2024-09-17 17:06:20|19399.9|19383.9|19400.4|19384.4|19400.6|19384.6|19398.6|19382.6|0
1726592790000|2024-09-17 17:06:30|19400.9|19384.9|19400.6|19384.6|19401.4|19385.4|19399.6|19383.6|0
1726592800000|2024-09-17 17:06:40|19400.5|19384.5|19398.5|19382.5|19400.5|19384.5|19395.7|19379.7|0
1726592810000|2024-09-17 17:06:50|19397.6|19381.6|19400.7|19384.7|19400.7|19384.7|19397.6|19381.6|0
1726592820000|2024-09-17 17:07:00|19400.4|19384.4|19401.9|19385.9|19401.9|19385.9|19399.4|19383.4|0
1726592830000|2024-09-17 17:07:10|19399.7|19383.7|19398.6|19382.6|19399.9|19383.9|19397.5|19381.5|0
1726592840000|2024-09-17 17:07:20|19395.7|19379.7|19396.1|19380.1|19396.1|19380.1|19390.6|19374.6|0
1726592850000|2024-09-17 17:07:30|19395.4|19379.4|19392.9|19376.9|19395.5|19379.5|19392.6|19376.6|0
1726592860000|2024-09-17 17:07:40|19395.1|19379.1|19396.2|19380.2|19396.2|19380.2|19391.7|19375.7|0
1726592870000|2024-09-17 17:07:50|19397.9|19381.9|19398.9|19382.9|19401.6|19385.6|19396.6|19380.6|0
1726592880000|2024-09-17 17:08:00|19397.1|19381.1|19397.7|19381.7|19399.4|19383.4|19396.6|19380.6|0
1726592890000|2024-09-17 17:08:10|19396.2|19380.2|19399.9|19383.9|19399.9|19383.9|19395.9|19379.9|0
1726592900000|2024-09-17 17:08:20|19400.9|19384.9|19400.4|19384.4|19401.9|19385.9|19396.4|19380.4|0
1726592910000|2024-09-17 17:08:30|19399.1|19383.1|19397.6|19381.6|19399.1|19383.1|19396.4|19380.4|0
1726592920000|2024-09-17 17:08:40|19398.9|19382.9|19401.6|19385.6|19403|19387|19397.6|19381.6|0
1726592930000|2024-09-17 17:08:50|19402.9|19386.9|19404|19388|19406.4|19390.4|19402.5|19386.5|0
1726592940000|2024-09-17 17:09:00|19403.9|19387.9|19402.2|19386.2|19405.6|19389.6|19402.1|19386.1|0
1726592950000|2024-09-17 17:09:10|19402.9|19386.9|19402.4|19386.4|19402.9|19386.9|19399.2|19383.2|0
1726592960000|2024-09-17 17:09:20|19404.4|19388.4|19405.4|19389.4|19406.1|19390.1|19404.1|19388.1|0
1726592970000|2024-09-17 17:09:30|19405.9|19389.9|19408.1|19392.1|19409.1|19393.1|19405.9|19389.9|0
1726592980000|2024-09-17 17:09:40|19407.4|19391.4|19405.4|19389.4|19407.4|19391.4|19403.7|19387.7|0
1726592990000|2024-09-17 17:09:50|19405.6|19389.6|19403.4|19387.4|19406.6|19390.6|19403.4|19387.4|0
1726593000000|2024-09-17 17:10:00|19403.6|19387.6|19409.4|19393.4|19410.1|19394.1|19403.1|19387.1|0
1726593010000|2024-09-17 17:10:10|19408.9|19392.9|19413|19397|19415.6|19399.6|19407.4|19391.4|0
1726593020000|2024-09-17 17:10:20|19414.1|19398.1|19406.7|19390.7|19414.9|19398.9|19406.7|19390.7|0
1726593030000|2024-09-17 17:10:30|19403.9|19387.9|19404.6|19388.6|19407.4|19391.4|19403.9|19387.9|0
1726593040000|2024-09-17 17:10:40|19405|19389|19403.4|19387.4|19405.1|19389.1|19400.7|19384.7|0
1726593050000|2024-09-17 17:10:50|19404|19388|19395.4|19379.4|19404|19388|19395.4|19379.4|0
1726593060000|2024-09-17 17:11:00|19394.9|19378.9|19389.1|19373.1|19394.9|19378.9|19389.1|19373.1|0
1726593070000|2024-09-17 17:11:10|19391|19375|19391.1|19375.1|19392.5|19376.5|19390.6|19374.6|0
1726593080000|2024-09-17 17:11:20|19390.4|19374.4|19386.6|19370.6|19393.4|19377.4|19384.1|19368.1|0
1726593090000|2024-09-17 17:11:30|19385.4|19369.4|19391.2|19375.2|19392.2|19376.2|19385.4|19369.4|0
1726593100000|2024-09-17 17:11:40|19389|19373|19392.6|19376.6|19392.6|19376.6|19387.5|19371.5|0
1726593110000|2024-09-17 17:11:50|19391.6|19375.6|19387.6|19371.6|19391.9|19375.9|19386.6|19370.6|0
1726593120000|2024-09-17 17:12:00|19386.6|19370.6|19389.4|19373.4|19389.4|19373.4|19386|19370|0
1726593130000|2024-09-17 17:12:10|19387.7|19371.7|19387.4|19371.4|19388.6|19372.6|19386.9|19370.9|0
1726593140000|2024-09-17 17:12:20|19387.1|19371.1|19393.5|19377.5|19393.5|19377.5|19387.1|19371.1|0
1726593150000|2024-09-17 17:12:30|19395.6|19379.6|19400.9|19384.9|19400.9|19384.9|19394.4|19378.4|0
1726593160000|2024-09-17 17:12:40|19399.1|19383.1|19398.2|19382.2|19399.1|19383.1|19397.1|19381.1|0
1726593170000|2024-09-17 17:12:50|19399.7|19383.7|19397.9|19381.9|19399.7|19383.7|19397.2|19381.2|0
1726593180000|2024-09-17 17:13:00|19396.9|19380.9|19388.1|19372.1|19396.9|19380.9|19386.6|19370.6|0
1726593190000|2024-09-17 17:13:10|19389.4|19373.4|19389.9|19373.9|19390.5|19374.5|19386.9|19370.9|0
1726593200000|2024-09-17 17:13:20|19390.4|19374.4|19396.9|19380.9|19396.9|19380.9|19390.4|19374.4|0
1726593210000|2024-09-17 17:13:30|19395.6|19379.6|19399.6|19383.6|19400.4|19384.4|19395.6|19379.6|0
1726593220000|2024-09-17 17:13:40|19398.9|19382.9|19404.6|19388.6|19405.4|19389.4|19398.9|19382.9|0
1726593230000|2024-09-17 17:13:50|19404.4|19388.4|19409.1|19393.1|19411.1|19395.1|19403|19387|0
1726593240000|2024-09-17 17:14:00|19410.4|19394.4|19404.6|19388.6|19410.4|19394.4|19404.6|19388.6|0
1726593250000|2024-09-17 17:14:10|19405|19389|19404.1|19388.1|19406.4|19390.4|19404.1|19388.1|0
1726593260000|2024-09-17 17:14:20|19404.6|19388.6|19400.4|19384.4|19404.9|19388.9|19400|19384|0
1726593270000|2024-09-17 17:14:30|19400.6|19384.6|19401.2|19385.2|19402.9|19386.9|19400|19384|0
1726593280000|2024-09-17 17:14:40|19402.4|19386.4|19407.6|19391.6|19408.4|19392.4|19402.4|19386.4|0
1726593290000|2024-09-17 17:14:50|19407|19391|19409.2|19393.2|19411.6|19395.6|19407|19391|0
1726593300000|2024-09-17 17:15:00|19410.2|19394.2|19411|19395|19411.1|19395.1|19409.1|19393.1|0
1726593310000|2024-09-17 17:15:10|19410.1|19394.1|19405.7|19389.7|19410.1|19394.1|19404.7|19388.7|0
1726593320000|2024-09-17 17:15:20|19405.2|19389.2|19406|19390|19406.9|19390.9|19404.6|19388.6|0
1726593330000|2024-09-17 17:15:30|19406.4|19390.4|19400.7|19384.7|19407.1|19391.1|19400.7|19384.7|0
1726593340000|2024-09-17 17:15:40|19401.1|19385.1|19402.5|19386.5|19402.9|19386.9|19400.6|19384.6|0
1726593350000|2024-09-17 17:15:50|19402.4|19386.4|19403.5|19387.5|19404.2|19388.2|19402.1|19386.1|0
1726593360000|2024-09-17 17:16:00|19402.4|19386.4|19401.5|19385.5|19402.7|19386.7|19399.4|19383.4|0
1726593370000|2024-09-17 17:16:10|19400.1|19384.1|19402|19386|19402|19386|19398.4|19382.4|0
1726593380000|2024-09-17 17:16:20|19400.5|19384.5|19402.1|19386.1|19402.2|19386.2|19399.1|19383.1|0
1726593390000|2024-09-17 17:16:30|19403.5|19387.5|19409.6|19393.6|19409.6|19393.6|19403.4|19387.4|0
1726593400000|2024-09-17 17:16:40|19409.4|19393.4|19415.9|19399.9|19415.9|19399.9|19409.4|19393.4|0
1726593410000|2024-09-17 17:16:50|19414.6|19398.6|19412.4|19396.4|19415.4|19399.4|19411.7|19395.7|0
1726593420000|2024-09-17 17:17:00|19413.6|19397.6|19411.6|19395.6|19415.5|19399.5|19411.6|19395.6|0
1726593430000|2024-09-17 17:17:10|19411.7|19395.7|19411.6|19395.6|19415|19399|19411.6|19395.6|0
1726593440000|2024-09-17 17:17:20|19411.1|19395.1|19410.9|19394.9|19413.6|19397.6|19410.6|19394.6|0
1726593450000|2024-09-17 17:17:30|19409.4|19393.4|19402.7|19386.7|19409.4|19393.4|19400.6|19384.6|0
1726593460000|2024-09-17 17:17:40|19403.1|19387.1|19405.9|19389.9|19406.9|19390.9|19403.1|19387.1|0
1726593470000|2024-09-17 17:17:50|19407.1|19391.1|19409.7|19393.7|19409.7|19393.7|19406.4|19390.4|0
1726593480000|2024-09-17 17:18:00|19408.7|19392.7|19410.6|19394.6|19410.6|19394.6|19408.6|19392.6|0
1726593490000|2024-09-17 17:18:10|19410.7|19394.7|19409.1|19393.1|19413.9|19397.9|19408.9|19392.9|0
1726593500000|2024-09-17 17:18:20|19407.9|19391.9|19405.5|19389.5|19409.9|19393.9|19405.5|19389.5|0
1726593510000|2024-09-17 17:18:30|19403.1|19387.1|19403.9|19387.9|19405.4|19389.4|19402.1|19386.1|0
1726593520000|2024-09-17 17:18:40|19404.7|19388.7|19406.6|19390.6|19408.1|19392.1|19404.7|19388.7|0
1726593530000|2024-09-17 17:18:50|19406.9|19390.9|19407|19391|19409.5|19393.5|19406.6|19390.6|0
1726593540000|2024-09-17 17:19:00|19407.4|19391.4|19413.1|19397.1|19413.1|19397.1|19407.4|19391.4|0
1726593550000|2024-09-17 17:19:10|19413.6|19397.6|19416.2|19400.2|19416.2|19400.2|19413.4|19397.4|0
1726593560000|2024-09-17 17:19:20|19417.1|19401.1|19419.2|19403.2|19419.4|19403.4|19415.5|19399.5|0
1726593570000|2024-09-17 17:19:30|19419.6|19403.6|19416.9|19400.9|19419.6|19403.6|19416|19400|0
1726593580000|2024-09-17 17:19:40|19415.5|19399.5|19413.4|19397.4|19415.5|19399.5|19413.4|19397.4|0
1726593590000|2024-09-17 17:19:50|19415.9|19399.9|19416.5|19400.5|19419.7|19403.7|19415.9|19399.9|0
1726593600000|2024-09-17 17:20:00|19418.6|19402.6|19422.2|19406.2|19422.5|19406.5|19418.6|19402.6|0
1726593610000|2024-09-17 17:20:10|19423.4|19407.4|19423|19407|19425.5|19409.5|19422.2|19406.2|0
1726593620000|2024-09-17 17:20:20|19423.4|19407.4|19422.4|19406.4|19424.5|19408.5|19422.4|19406.4|0
1726593630000|2024-09-17 17:20:30|19422.7|19406.7|19426|19410|19426|19410|19421.5|19405.5|0
1726593640000|2024-09-17 17:20:40|19425.6|19409.6|19423.1|19407.1|19425.9|19409.9|19423.1|19407.1|0
1726593650000|2024-09-17 17:20:50|19423.9|19407.9|19423.5|19407.5|19424|19408|19422.6|19406.6|0
1726593660000|2024-09-17 17:21:00|19424.7|19408.7|19422.4|19406.4|19424.7|19408.7|19422.4|19406.4|0
1726593670000|2024-09-17 17:21:10|19423.5|19407.5|19424.6|19408.6|19427.1|19411.1|19423.5|19407.5|0
1726593680000|2024-09-17 17:21:20|19423.6|19407.6|19426.2|19410.2|19426.9|19410.9|19423.6|19407.6|0
1726593690000|2024-09-17 17:21:30|19424.4|19408.4|19425|19409|19425.9|19409.9|19423.2|19407.2|0
1726593700000|2024-09-17 17:21:40|19424.4|19408.4|19424.6|19408.6|19425.7|19409.7|19424.2|19408.2|0
1726593710000|2024-09-17 17:21:50|19425|19409|19426.2|19410.2|19426.2|19410.2|19423.6|19407.6|0
1726593720000|2024-09-17 17:22:00|19426.1|19410.1|19431.4|19415.4|19433.1|19417.1|19426.1|19410.1|0
1726593730000|2024-09-17 17:22:10|19431.2|19415.2|19429.4|19413.4|19431.6|19415.6|19428.5|19412.5|0
1726593740000|2024-09-17 17:22:20|19429.2|19413.2|19426.7|19410.7|19429.2|19413.2|19426.5|19410.5|0
1726593750000|2024-09-17 17:22:30|19427.1|19411.1|19426.2|19410.2|19429.1|19413.1|19426.2|19410.2|0
1726593760000|2024-09-17 17:22:40|19426.1|19410.1|19426.1|19410.1|19428|19412|19424.5|19408.5|0
1726593770000|2024-09-17 17:22:50|19425.9|19409.9|19429.4|19413.4|19430.2|19414.2|19425.4|19409.4|0
1726593780000|2024-09-17 17:23:00|19428.6|19412.6|19434.2|19418.2|19434.2|19418.2|19428.4|19412.4|0
1726593790000|2024-09-17 17:23:10|19434.7|19418.7|19436.5|19420.5|19437.6|19421.6|19432.9|19416.9|0
1726593800000|2024-09-17 17:23:20|19437.2|19421.2|19433.6|19417.6|19438.1|19422.1|19433|19417|0
1726593810000|2024-09-17 17:23:30|19433.7|19417.7|19432.9|19416.9|19435.4|19419.4|19432.9|19416.9|0
1726593820000|2024-09-17 17:23:40|19433|19417|19433.6|19417.6|19435.4|19419.4|19433|19417|0
1726593830000|2024-09-17 17:23:50|19434.7|19418.7|19433.7|19417.7|19435.2|19419.2|19431.7|19415.7|0
1726593840000|2024-09-17 17:24:00|19435|19419|19441.1|19425.1|19441.4|19425.4|19434.6|19418.6|0
1726593850000|2024-09-17 17:24:10|19442.4|19426.4|19445.5|19429.5|19445.5|19429.5|19442.4|19426.4|0
1726593860000|2024-09-17 17:24:20|19445.6|19429.6|19442.2|19426.2|19445.6|19429.6|19441.2|19425.2|0
1726593870000|2024-09-17 17:24:30|19442.9|19426.9|19441.4|19425.4|19442.9|19426.9|19441.4|19425.4|0
1726593880000|2024-09-17 17:24:40|19441.1|19425.1|19443.1|19427.1|19443.2|19427.2|19441.1|19425.1|0
1726593890000|2024-09-17 17:24:50|19442.6|19426.6|19442.4|19426.4|19444.1|19428.1|19442.4|19426.4|0
1726593900000|2024-09-17 17:25:00|19442.5|19426.5|19443.9|19427.9|19445.9|19429.9|19442.5|19426.5|0
1726593910000|2024-09-17 17:25:10|19443.6|19427.6|19438.9|19422.9|19443.6|19427.6|19438|19422|0
1726593920000|2024-09-17 17:25:20|19440.2|19424.2|19444.5|19428.5|19444.5|19428.5|19440.2|19424.2|0
1726593930000|2024-09-17 17:25:30|19444.7|19428.7|19443.7|19427.7|19445.7|19429.7|19443.7|19427.7|0
1726593940000|2024-09-17 17:25:40|19442.5|19426.5|19439.4|19423.4|19442.5|19426.5|19439.4|19423.4|0
1726593950000|2024-09-17 17:25:50|19438.4|19422.4|19434.6|19418.6|19438.4|19422.4|19433.9|19417.9|0
1726593960000|2024-09-17 17:26:00|19435.5|19419.5|19442.1|19426.1|19442.1|19426.1|19435.5|19419.5|0
1726593970000|2024-09-17 17:26:10|19442.9|19426.9|19444.1|19428.1|19444.7|19428.7|19442.4|19426.4|0
1726593980000|2024-09-17 17:26:20|19444.4|19428.4|19445.2|19429.2|19445.2|19429.2|19443.9|19427.9|0
1726593990000|2024-09-17 17:26:30|19444.7|19428.7|19447.7|19431.7|19448.1|19432.1|19443.1|19427.1|0
1726594000000|2024-09-17 17:26:40|19449.7|19433.7|19448.5|19432.5|19451.1|19435.1|19448.1|19432.1|0
1726594010000|2024-09-17 17:26:50|19448.6|19432.6|19449.5|19433.5|19450.6|19434.6|19448.4|19432.4|0
1726594020000|2024-09-17 17:27:00|19449.1|19433.1|19447.7|19431.7|19450.2|19434.2|19446.9|19430.9|0
1726594030000|2024-09-17 17:27:10|19448.1|19432.1|19448.2|19432.2|19448.2|19432.2|19446.4|19430.4|0
1726594040000|2024-09-17 17:27:20|19448.1|19432.1|19449|19433|19449|19433|19447.2|19431.2|0
1726594050000|2024-09-17 17:27:30|19449.1|19433.1|19453.6|19437.6|19453.6|19437.6|19449.1|19433.1|0
1726594060000|2024-09-17 17:27:40|19452.9|19436.9|19451.6|19435.6|19452.9|19436.9|19451.2|19435.2|0
1726594070000|2024-09-17 17:27:50|19451.7|19435.7|19449.6|19433.6|19451.7|19435.7|19448.7|19432.7|0
1726594080000|2024-09-17 17:28:00|19449.2|19433.2|19449.2|19433.2|19450.2|19434.2|19449.1|19433.1|0
1726594090000|2024-09-17 17:28:10|19449.6|19433.6|19448|19432|19449.6|19433.6|19446.5|19430.5|0
1726594100000|2024-09-17 17:28:20|19447.6|19431.6|19445.1|19429.1|19447.6|19431.6|19442|19426|0
1726594110000|2024-09-17 17:28:30|19444.4|19428.4|19445.1|19429.1|19446.9|19430.9|19444.2|19428.2|0
1726594120000|2024-09-17 17:28:40|19445|19429|19447.7|19431.7|19447.7|19431.7|19444.7|19428.7|0
1726594130000|2024-09-17 17:28:50|19446.5|19430.5|19447|19431|19447.2|19431.2|19445.6|19429.6|0
1726594140000|2024-09-17 17:29:00|19447.1|19431.1|19448.5|19432.5|19448.7|19432.7|19446.6|19430.6|0
1726594150000|2024-09-17 17:29:10|19447.9|19431.9|19445.1|19429.1|19447.9|19431.9|19444|19428|0
1726594160000|2024-09-17 17:29:20|19444.9|19428.9|19446.1|19430.1|19446.9|19430.9|19444.9|19428.9|0
1726594170000|2024-09-17 17:29:30|19444.1|19428.1|19441.5|19425.5|19445.1|19429.1|19441.4|19425.4|0
1726594180000|2024-09-17 17:29:40|19442.1|19426.1|19442.1|19426.1|19442.6|19426.6|19439.9|19423.9|0
1726594190000|2024-09-17 17:29:50|19440|19424|19440.1|19424.1|19442.7|19426.7|19440|19424|0
1726594200000|2024-09-17 17:30:00|19439.9|19423.9|19438.6|19422.6|19439.9|19423.9|19436.2|19420.2|0
1726594210000|2024-09-17 17:30:10|19438.7|19422.7|19439.5|19423.5|19440.7|19424.7|19437.6|19421.6|0
1726594220000|2024-09-17 17:30:20|19439.6|19423.6|19441.1|19425.1|19441.5|19425.5|19439.6|19423.6|0
1726594230000|2024-09-17 17:30:30|19441.7|19425.7|19445.9|19429.9|19445.9|19429.9|19441.7|19425.7|0
1726594240000|2024-09-17 17:30:40|19446.9|19430.9|19448.6|19432.6|19449.4|19433.4|19446.4|19430.4|0
1726594250000|2024-09-17 17:30:50|19448.9|19432.9|19455.4|19439.4|19455.4|19439.4|19448.9|19432.9|0
1726594260000|2024-09-17 17:31:00|19455|19439|19453.9|19437.9|19455|19439|19449.9|19433.9|0
1726594270000|2024-09-17 17:31:10|19453.5|19437.5|19453.9|19437.9|19455.2|19439.2|19452.1|19436.1|0
1726594280000|2024-09-17 17:31:20|19454|19438|19452.7|19436.7|19454.2|19438.2|19452.7|19436.7|0
1726594290000|2024-09-17 17:31:30|19453|19437|19454.5|19438.5|19456.6|19440.6|19453|19437|0
1726594300000|2024-09-17 17:31:40|19456.4|19440.4|19455.9|19439.9|19457|19441|19455.9|19439.9|0
1726594310000|2024-09-17 17:31:50|19456.1|19440.1|19449.6|19433.6|19456.2|19440.2|19449.6|19433.6|0
1726594320000|2024-09-17 17:32:00|19450|19434|19443.2|19427.2|19450|19434|19443.2|19427.2|0
1726594330000|2024-09-17 17:32:10|19443.9|19427.9|19446.7|19430.7|19446.7|19430.7|19443.9|19427.9|0
1726594340000|2024-09-17 17:32:20|19446.9|19430.9|19444.6|19428.6|19446.9|19430.9|19444.6|19428.6|0
1726594350000|2024-09-17 17:32:30|19441.5|19425.5|19432.2|19416.2|19443|19427|19432.2|19416.2|0
1726594360000|2024-09-17 17:32:40|19434.1|19418.1|19433.9|19417.9|19437.4|19421.4|19433.6|19417.6|0
1726594370000|2024-09-17 17:32:50|19434.1|19418.1|19435.9|19419.9|19435.9|19419.9|19433.5|19417.5|0
1726594380000|2024-09-17 17:33:00|19433.2|19417.2|19432.6|19416.6|19433.9|19417.9|19431.1|19415.1|0
1726594390000|2024-09-17 17:33:10|19429.6|19413.6|19433.4|19417.4|19433.4|19417.4|19428.9|19412.9|0
1726594400000|2024-09-17 17:33:20|19432.1|19416.1|19432.9|19416.9|19435.4|19419.4|19432|19416|0
1726594410000|2024-09-17 17:33:30|19433.4|19417.4|19432.1|19416.1|19435.4|19419.4|19431.6|19415.6|0
1726594420000|2024-09-17 17:33:40|19432.2|19416.2|19432.1|19416.1|19433.2|19417.2|19429.9|19413.9|0
1726594430000|2024-09-17 17:33:50|19431.7|19415.7|19427.9|19411.9|19431.7|19415.7|19427.9|19411.9|0
1726594440000|2024-09-17 17:34:00|19429.2|19413.2|19435.6|19419.6|19435.6|19419.6|19429.2|19413.2|0
1726594450000|2024-09-17 17:34:10|19436.5|19420.5|19434.7|19418.7|19437.2|19421.2|19434.7|19418.7|0
1726594460000|2024-09-17 17:34:20|19434.4|19418.4|19434.6|19418.6|19435.6|19419.6|19434.4|19418.4|0
1726594470000|2024-09-17 17:34:30|19433.5|19417.5|19431|19415|19433.9|19417.9|19431|19415|0
1726594480000|2024-09-17 17:34:40|19430.6|19414.6|19427.1|19411.1|19431.4|19415.4|19425.6|19409.6|0
1726594490000|2024-09-17 17:34:50|19425.5|19409.5|19420.9|19404.9|19425.5|19409.5|19415.1|19399.1|0
1726594500000|2024-09-17 17:35:00|19419.5|19403.5|19423.9|19407.9|19425.6|19409.6|19419.4|19403.4|0
1726594510000|2024-09-17 17:35:10|19423.6|19407.6|19426.6|19410.6|19426.6|19410.6|19423|19407|0
1726594520000|2024-09-17 17:35:20|19426.1|19410.1|19425.2|19409.2|19426.4|19410.4|19423.7|19407.7|0
1726594530000|2024-09-17 17:35:30|19426.6|19410.6|19427.1|19411.1|19428.4|19412.4|19426.6|19410.6|0
1726594540000|2024-09-17 17:35:40|19426.9|19410.9|19424.4|19408.4|19427.2|19411.2|19424.4|19408.4|0
1726594550000|2024-09-17 17:35:50|19423.9|19407.9|19426.4|19410.4|19426.5|19410.5|19423.9|19407.9|0
1726594560000|2024-09-17 17:36:00|19427.6|19411.6|19429.1|19413.1|19429.1|19413.1|19425.5|19409.5|0
1726594570000|2024-09-17 17:36:10|19430.6|19414.6|19428.5|19412.5|19430.6|19414.6|19427.6|19411.6|0
1726594580000|2024-09-17 17:36:20|19426.1|19410.1|19426.7|19410.7|19426.7|19410.7|19424.6|19408.6|0
1726594590000|2024-09-17 17:36:30|19427.2|19411.2|19432.5|19416.5|19433.2|19417.2|19427.2|19411.2|0
1726594600000|2024-09-17 17:36:40|19432.6|19416.6|19428.9|19412.9|19432.6|19416.6|19427.6|19411.6|0
1726594610000|2024-09-17 17:36:50|19429.2|19413.2|19433.2|19417.2|19433.2|19417.2|19429.2|19413.2|0
1726594620000|2024-09-17 17:37:00|19431.4|19415.4|19428.5|19412.5|19433.6|19417.6|19428.5|19412.5|0
1726594630000|2024-09-17 17:37:10|19429.6|19413.6|19430|19414|19431.5|19415.5|19429.1|19413.1|0
1726594640000|2024-09-17 17:37:20|19430.2|19414.2|19432.6|19416.6|19433.4|19417.4|19430.1|19414.1|0
1726594650000|2024-09-17 17:37:30|19431.4|19415.4|19428|19412|19431.9|19415.9|19427.7|19411.7|0
1726594660000|2024-09-17 17:37:40|19428.6|19412.6|19429.7|19413.7|19429.7|19413.7|19427.6|19411.6|0
1726594670000|2024-09-17 17:37:50|19429.6|19413.6|19429.9|19413.9|19432.1|19416.1|19428|19412|0
1726594680000|2024-09-17 17:38:00|19429.7|19413.7|19429|19413|19429.9|19413.9|19427.4|19411.4|0
1726594690000|2024-09-17 17:38:10|19429.9|19413.9|19430|19414|19430.5|19414.5|19429.4|19413.4|0
1726594700000|2024-09-17 17:38:20|19429.5|19413.5|19428.6|19412.6|19429.9|19413.9|19428.6|19412.6|0
1726594710000|2024-09-17 17:38:30|19430|19414|19425.4|19409.4|19430.1|19414.1|19425.4|19409.4|0
1726594720000|2024-09-17 17:38:40|19426.6|19410.6|19427.5|19411.5|19427.5|19411.5|19425.1|19409.1|0
1726594730000|2024-09-17 17:38:50|19427.2|19411.2|19427.9|19411.9|19429.4|19413.4|19427.2|19411.2|0
1726594740000|2024-09-17 17:39:00|19427.6|19411.6|19429|19413|19430|19414|19427.6|19411.6|0
1726594750000|2024-09-17 17:39:10|19427.4|19411.4|19421.4|19405.4|19428.4|19412.4|19420.4|19404.4|0
1726594760000|2024-09-17 17:39:20|19421.1|19405.1|19420.4|19404.4|19421.6|19405.6|19419|19403|0
1726594770000|2024-09-17 17:39:30|19419.7|19403.7|19420.1|19404.1|19421.4|19405.4|19419.7|19403.7|0
1726594780000|2024-09-17 17:39:40|19419.5|19403.5|19418.4|19402.4|19419.5|19403.5|19416.7|19400.7|0
1726594790000|2024-09-17 17:39:50|19418.9|19402.9|19418|19402|19419.2|19403.2|19417.9|19401.9|0
1726594800000|2024-09-17 17:40:00|19418.2|19402.2|19406.7|19390.7|19418.2|19402.2|19405.6|19389.6|0
1726594810000|2024-09-17 17:40:10|19407.9|19391.9|19412.1|19396.1|19412.2|19396.2|19407.9|19391.9|0
1726594820000|2024-09-17 17:40:20|19409.2|19393.2|19406.6|19390.6|19410.6|19394.6|19406.6|19390.6|0
1726594830000|2024-09-17 17:40:30|19409.9|19393.9|19403.4|19387.4|19410.1|19394.1|19402.5|19386.5|0
1726594840000|2024-09-17 17:40:40|19403.6|19387.6|19403.5|19387.5|19405.1|19389.1|19398.2|19382.2|0
1726594850000|2024-09-17 17:40:50|19403.1|19387.1|19402.6|19386.6|19403.4|19387.4|19400.1|19384.1|0
1726594860000|2024-09-17 17:41:00|19400.5|19384.5|19394.9|19378.9|19400.6|19384.6|19393.2|19377.2|0
1726594870000|2024-09-17 17:41:10|19395.1|19379.1|19396.1|19380.1|19396.1|19380.1|19390.9|19374.9|0
1726594880000|2024-09-17 17:41:20|19395.5|19379.5|19403.6|19387.6|19404.1|19388.1|19395.5|19379.5|0
1726594890000|2024-09-17 17:41:30|19400.9|19384.9|19400.4|19384.4|19401.1|19385.1|19398.6|19382.6|0
1726594900000|2024-09-17 17:41:40|19401.6|19385.6|19401.6|19385.6|19401.6|19385.6|19399.6|19383.6|0
1726594910000|2024-09-17 17:41:50|19402.1|19386.1|19400.2|19384.2|19402.1|19386.1|19399.1|19383.1|0
1726594920000|2024-09-17 17:42:00|19402.1|19386.1|19399.2|19383.2|19402.1|19386.1|19397.1|19381.1|0
1726594930000|2024-09-17 17:42:10|19399.9|19383.9|19401.9|19385.9|19402.4|19386.4|19398.6|19382.6|0
1726594940000|2024-09-17 17:42:20|19402.9|19386.9|19395.1|19379.1|19402.9|19386.9|19395.1|19379.1|0
1726594950000|2024-09-17 17:42:30|19394.1|19378.1|19394.2|19378.2|19394.6|19378.6|19388.4|19372.4|0
1726594960000|2024-09-17 17:42:40|19394.4|19378.4|19391.1|19375.1|19394.4|19378.4|19391.1|19375.1|0
1726594970000|2024-09-17 17:42:50|19391.4|19375.4|19386.1|19370.1|19391.4|19375.4|19384.1|19368.1|0
1726594980000|2024-09-17 17:43:00|19383.9|19367.9|19369.4|19353.4|19384.7|19368.7|19368.4|19352.4|0
1726594990000|2024-09-17 17:43:10|19369.9|19353.9|19376.1|19360.1|19378|19362|19369.9|19353.9|0
1726595000000|2024-09-17 17:43:20|19376.4|19360.4|19380.6|19364.6|19380.9|19364.9|19375.4|19359.4|0
1726595010000|2024-09-17 17:43:30|19381.4|19365.4|19381.1|19365.1|19381.9|19365.9|19379.9|19363.9|0
1726595020000|2024-09-17 17:43:40|19380|19364|19377.2|19361.2|19380|19364|19377.2|19361.2|0
1726595030000|2024-09-17 17:43:50|19377.6|19361.6|19378.7|19362.7|19381|19365|19377.6|19361.6|0
1726595040000|2024-09-17 17:44:00|19378.2|19362.2|19376.4|19360.4|19378.6|19362.6|19375.1|19359.1|0
1726595050000|2024-09-17 17:44:10|19376.6|19360.6|19377.6|19361.6|19377.9|19361.9|19374|19358|0
1726595060000|2024-09-17 17:44:20|19377.5|19361.5|19375.7|19359.7|19378.2|19362.2|19375.7|19359.7|0
1726595070000|2024-09-17 17:44:30|19375.6|19359.6|19375|19359|19377.1|19361.1|19375|19359|0
1726595080000|2024-09-17 17:44:40|19374.4|19358.4|19374.4|19358.4|19375.4|19359.4|19373.6|19357.6|0
1726595090000|2024-09-17 17:44:50|19375.5|19359.5|19372.1|19356.1|19375.5|19359.5|19371.4|19355.4|0
1726595100000|2024-09-17 17:45:00|19367.4|19351.4|19369.1|19353.1|19372.1|19356.1|19366.6|19350.6|0
1726595110000|2024-09-17 17:45:10|19368.6|19352.6|19356.6|19340.6|19368.6|19352.6|19356.6|19340.6|0
1726595120000|2024-09-17 17:45:20|19354.9|19338.9|19354.6|19338.6|19356.6|19340.6|19349.7|19333.7|0
1726595130000|2024-09-17 17:45:30|19355|19339|19338.6|19322.6|19355|19339|19338.6|19322.6|0
1726595140000|2024-09-17 17:45:40|19340.1|19324.1|19346.9|19330.9|19346.9|19330.9|19340.1|19324.1|0
1726595150000|2024-09-17 17:45:50|19344.5|19328.5|19351.6|19335.6|19351.6|19335.6|19344.5|19328.5|0
1726595160000|2024-09-17 17:46:00|19348.4|19332.4|19362.1|19346.1|19362.1|19346.1|19347.1|19331.1|0
1726595170000|2024-09-17 17:46:10|19361.6|19345.6|19364.4|19348.4|19365.1|19349.1|19361.4|19345.4|0
1726595180000|2024-09-17 17:46:20|19364.1|19348.1|19361.4|19345.4|19364.1|19348.1|19361.4|19345.4|0
1726595190000|2024-09-17 17:46:30|19360.7|19344.7|19362.1|19346.1|19363.2|19347.2|19360.1|19344.1|0
1726595200000|2024-09-17 17:46:40|19361.2|19345.2|19361.4|19345.4|19362.6|19346.6|19359.6|19343.6|0
1726595210000|2024-09-17 17:46:50|19361.2|19345.2|19370.9|19354.9|19370.9|19354.9|19361.2|19345.2|0
1726595220000|2024-09-17 17:47:00|19372.2|19356.2|19369.9|19353.9|19372.2|19356.2|19369.7|19353.7|0
1726595230000|2024-09-17 17:47:10|19369.4|19353.4|19375.1|19359.1|19375.6|19359.6|19368|19352|0
1726595240000|2024-09-17 17:47:20|19376.5|19360.5|19376.2|19360.2|19376.9|19360.9|19374.9|19358.9|0
1726595250000|2024-09-17 17:47:30|19378|19362|19373.7|19357.7|19378|19362|19373.7|19357.7|0
1726595260000|2024-09-17 17:47:40|19373.9|19357.9|19371.9|19355.9|19373.9|19357.9|19371.6|19355.6|0
1726595270000|2024-09-17 17:47:50|19372|19356|19373.6|19357.6|19373.6|19357.6|19371.5|19355.5|0
1726595280000|2024-09-17 17:48:00|19373.4|19357.4|19380.9|19364.9|19380.9|19364.9|19373.4|19357.4|0
1726595290000|2024-09-17 17:48:10|19380.5|19364.5|19381.9|19365.9|19383.6|19367.6|19379.1|19363.1|0
1726595300000|2024-09-17 17:48:20|19382|19366|19385.9|19369.9|19386.1|19370.1|19382|19366|0
1726595310000|2024-09-17 17:48:30|19387.2|19371.2|19390.5|19374.5|19391.7|19375.7|19385.4|19369.4|0
1726595320000|2024-09-17 17:48:40|19390.9|19374.9|19391.5|19375.5|19392.5|19376.5|19388.6|19372.6|0
1726595330000|2024-09-17 17:48:50|19388.4|19372.4|19385.9|19369.9|19388.6|19372.6|19385.9|19369.9|0
1726595340000|2024-09-17 17:49:00|19388.7|19372.7|19389.6|19373.6|19392.6|19376.6|19388.7|19372.7|0
1726595350000|2024-09-17 17:49:10|19387.9|19371.9|19385.6|19369.6|19388.9|19372.9|19385.6|19369.6|0
1726595360000|2024-09-17 17:49:20|19386.4|19370.4|19389.2|19373.2|19389.7|19373.7|19386.4|19370.4|0
1726595370000|2024-09-17 17:49:30|19389.6|19373.6|19394.4|19378.4|19394.6|19378.6|19389.2|19373.2|0
1726595380000|2024-09-17 17:49:40|19393.1|19377.1|19392.9|19376.9|19393.6|19377.6|19392.1|19376.1|0
1726595390000|2024-09-17 17:49:50|19392.5|19376.5|19400.6|19384.6|19402.1|19386.1|19392.5|19376.5|0
1726595400000|2024-09-17 17:50:00|19397.4|19381.4|19398.4|19382.4|19400.5|19384.5|19396.1|19380.1|0
1726595410000|2024-09-17 17:50:10|19398|19382|19400|19384|19401.2|19385.2|19398|19382|0
1726595420000|2024-09-17 17:50:20|19400.1|19384.1|19410.6|19394.6|19410.7|19394.7|19400.1|19384.1|0
1726595430000|2024-09-17 17:50:30|19410.2|19394.2|19409.4|19393.4|19410.2|19394.2|19406.6|19390.6|0
1726595440000|2024-09-17 17:50:40|19408.7|19392.7|19406.9|19390.9|19408.7|19392.7|19406.9|19390.9|0
1726595450000|2024-09-17 17:50:50|19408.1|19392.1|19411.1|19395.1|19413.7|19397.7|19407.1|19391.1|0
1726595460000|2024-09-17 17:51:00|19413.2|19397.2|19422.1|19406.1|19422.1|19406.1|19412.7|19396.7|0
1726595470000|2024-09-17 17:51:10|19423.6|19407.6|19423|19407|19425.5|19409.5|19422.2|19406.2|0
1726595480000|2024-09-17 17:51:20|19422.4|19406.4|19421|19405|19423.4|19407.4|19420.4|19404.4|0
1726595490000|2024-09-17 17:51:30|19420.4|19404.4|19423|19407|19423.1|19407.1|19420.4|19404.4|0
1726595500000|2024-09-17 17:51:40|19423.9|19407.9|19422.1|19406.1|19424.1|19408.1|19422.1|19406.1|0
1726595510000|2024-09-17 17:51:50|19423.1|19407.1|19424.2|19408.2|19424.2|19408.2|19422.5|19406.5|0
1726595520000|2024-09-17 17:52:00|19424.1|19408.1|19423.6|19407.6|19427.1|19411.1|19423.6|19407.6|0
1726595530000|2024-09-17 17:52:10|19423.2|19407.2|19422.9|19406.9|19424.6|19408.6|19421.4|19405.4|0
1726595540000|2024-09-17 17:52:20|19422.1|19406.1|19420.9|19404.9|19422.7|19406.7|19418.2|19402.2|0
1726595550000|2024-09-17 17:52:30|19422.4|19406.4|19415.1|19399.1|19422.4|19406.4|19415.1|19399.1|0
1726595560000|2024-09-17 17:52:40|19416.4|19400.4|19416.9|19400.9|19417.1|19401.1|19413.9|19397.9|0
1726595570000|2024-09-17 17:52:50|19417.2|19401.2|19416.5|19400.5|19417.4|19401.4|19415.1|19399.1|0
1726595580000|2024-09-17 17:53:00|19418.1|19402.1|19421.5|19405.5|19421.5|19405.5|19416.6|19400.6|0
1726595590000|2024-09-17 17:53:10|19423.6|19407.6|19423.1|19407.1|19426.6|19410.6|19422.7|19406.7|0
1726595600000|2024-09-17 17:53:20|19424.4|19408.4|19425.9|19409.9|19425.9|19409.9|19424|19408|0
1726595610000|2024-09-17 17:53:30|19425.6|19409.6|19423.1|19407.1|19425.6|19409.6|19422.2|19406.2|0
1726595620000|2024-09-17 17:53:40|19424.4|19408.4|19427.4|19411.4|19427.4|19411.4|19423.7|19407.7|0
1726595630000|2024-09-17 17:53:50|19431.1|19415.1|19427.1|19411.1|19433.6|19417.6|19426.6|19410.6|0
1726595640000|2024-09-17 17:54:00|19427.7|19411.7|19426.6|19410.6|19428.6|19412.6|19426.6|19410.6|0
1726595650000|2024-09-17 17:54:10|19427|19411|19431.7|19415.7|19432|19416|19427|19411|0
1726595660000|2024-09-17 17:54:20|19430.4|19414.4|19428.7|19412.7|19431.4|19415.4|19428.6|19412.6|0
1726595670000|2024-09-17 17:54:30|19427.2|19411.2|19428.9|19412.9|19429.1|19413.1|19426.7|19410.7|0
1726595680000|2024-09-17 17:54:40|19430.7|19414.7|19429|19413|19430.7|19414.7|19428.7|19412.7|0
1726595690000|2024-09-17 17:54:50|19429.1|19413.1|19428.7|19412.7|19429.1|19413.1|19427.9|19411.9|0
1726595700000|2024-09-17 17:55:00|19428.4|19412.4|19426.9|19410.9|19428.9|19412.9|19426.6|19410.6|0
1726595710000|2024-09-17 17:55:10|19424.4|19408.4|19423.1|19407.1|19424.9|19408.9|19423.1|19407.1|0
1726595720000|2024-09-17 17:55:20|19425.4|19409.4|19424.7|19408.7|19427.4|19411.4|19424.7|19408.7|0
1726595730000|2024-09-17 17:55:30|19425.4|19409.4|19425.6|19409.6|19425.6|19409.6|19421.9|19405.9|0
1726595740000|2024-09-17 17:55:40|19425.7|19409.7|19426|19410|19426|19410|19424.6|19408.6|0
1726595750000|2024-09-17 17:55:50|19427.1|19411.1|19425.9|19409.9|19427.6|19411.6|19424.4|19408.4|0
1726595760000|2024-09-17 17:56:00|19426.2|19410.2|19423.4|19407.4|19426.9|19410.9|19422.7|19406.7|0
1726595770000|2024-09-17 17:56:10|19422.1|19406.1|19419.5|19403.5|19422.7|19406.7|19418.5|19402.5|0
1726595780000|2024-09-17 17:56:20|19420.6|19404.6|19421.5|19405.5|19423.1|19407.1|19420.6|19404.6|0
1726595790000|2024-09-17 17:56:30|19421.4|19405.4|19420.2|19404.2|19421.4|19405.4|19419.2|19403.2|0
1726595800000|2024-09-17 17:56:40|19422.2|19406.2|19424.5|19408.5|19424.6|19408.6|19422.1|19406.1|0
1726595810000|2024-09-17 17:56:50|19425|19409|19424.1|19408.1|19426.9|19410.9|19424.1|19408.1|0
1726595820000|2024-09-17 17:57:00|19424.6|19408.6|19426.4|19410.4|19428|19412|19424.5|19408.5|0
1726595830000|2024-09-17 17:57:10|19426.6|19410.6|19421.1|19405.1|19426.9|19410.9|19421.1|19405.1|0
1726595840000|2024-09-17 17:57:20|19422.1|19406.1|19421.1|19405.1|19422.1|19406.1|19415.9|19399.9|0
1726595850000|2024-09-17 17:57:30|19421.7|19405.7|19422.5|19406.5|19422.7|19406.7|19420.4|19404.4|0
1726595860000|2024-09-17 17:57:40|19422|19406|19422.9|19406.9|19422.9|19406.9|19421|19405|0
1726595870000|2024-09-17 17:57:50|19423.5|19407.5|19423.4|19407.4|19424.4|19408.4|19423.4|19407.4|0
1726595880000|2024-09-17 17:58:00|19422.6|19406.6|19419.6|19403.6|19425.4|19409.4|19419.6|19403.6|0
1726595890000|2024-09-17 17:58:10|19420|19404|19420.9|19404.9|19423.1|19407.1|19419.9|19403.9|0
1726595900000|2024-09-17 17:58:20|19419.9|19403.9|19416.2|19400.2|19421.4|19405.4|19416.2|19400.2|0
1726595910000|2024-09-17 17:58:30|19416.6|19400.6|19420.1|19404.1|19420.6|19404.6|19416.2|19400.2|0
1726595920000|2024-09-17 17:58:40|19419.5|19403.5|19424.1|19408.1|19424.1|19408.1|19419.5|19403.5|0
1726595930000|2024-09-17 17:58:50|19424|19408|19423.2|19407.2|19425.1|19409.1|19423.2|19407.2|0
1726595940000|2024-09-17 17:59:00|19425.9|19409.9|19425.6|19409.6|19426.4|19410.4|19424.7|19408.7|0
1726595950000|2024-09-17 17:59:10|19424.6|19408.6|19424.1|19408.1|19428.9|19412.9|19424.1|19408.1|0
1726595960000|2024-09-17 17:59:20|19423.6|19407.6|19424.2|19408.2|19426.7|19410.7|19423.6|19407.6|0
1726595970000|2024-09-17 17:59:30|19425.7|19409.7|19426.4|19410.4|19426.4|19410.4|19425.1|19409.1|0
1726595980000|2024-09-17 17:59:40|19426.1|19410.1|19423|19407|19426.6|19410.6|19423|19407|0
1726595990000|2024-09-17 17:59:50|19422.6|19406.6|19423.9|19407.9|19424.4|19408.4|19422.2|19406.2|0
1726596000000|2024-09-17 18:00:00|19421.4|19405.4|19418.5|19402.5|19421.4|19405.4|19416.2|19400.2|0
1726596010000|2024-09-17 18:00:10|19418.7|19402.7|19427.9|19411.9|19428.4|19412.4|19418.7|19402.7|0
1726596020000|2024-09-17 18:00:20|19427.6|19411.6|19426.1|19410.1|19428.5|19412.5|19425.9|19409.9|0
1726596030000|2024-09-17 18:00:30|19426.6|19410.6|19425.1|19409.1|19428.7|19412.7|19425.1|19409.1|0
1726596040000|2024-09-17 18:00:40|19425.5|19409.5|19432.5|19416.5|19433.6|19417.6|19425.5|19409.5|0
1726596050000|2024-09-17 18:00:50|19435.4|19419.4|19433.1|19417.1|19435.9|19419.9|19433.1|19417.1|0
1726596060000|2024-09-17 18:01:00|19434.6|19418.6|19429.2|19413.2|19434.6|19418.6|19429.1|19413.1|0
1726596070000|2024-09-17 18:01:10|19430.1|19414.1|19436|19420|19436|19420|19430.1|19414.1|0
1726596080000|2024-09-17 18:01:20|19436.6|19420.6|19436.2|19420.2|19437.4|19421.4|19433.9|19417.9|0
1726596090000|2024-09-17 18:01:30|19436.9|19420.9|19436.2|19420.2|19436.9|19420.9|19435.1|19419.1|0
1726596100000|2024-09-17 18:01:40|19435.9|19419.9|19434.2|19418.2|19436.1|19420.1|19432.6|19416.6|0
1726596110000|2024-09-17 18:01:50|19434.9|19418.9|19436.2|19420.2|19437.9|19421.9|19434.9|19418.9|0
1726596120000|2024-09-17 18:02:00|19437.5|19421.5|19437.4|19421.4|19437.5|19421.5|19434.6|19418.6|0
1726596130000|2024-09-17 18:02:10|19437.1|19421.1|19435.2|19419.2|19437.2|19421.2|19434|19418|0
1726596140000|2024-09-17 18:02:20|19434.9|19418.9|19432.9|19416.9|19435|19419|19432.5|19416.5|0
1726596150000|2024-09-17 18:02:30|19434|19418|19430.5|19414.5|19434|19418|19430|19414|0
1726596160000|2024-09-17 18:02:40|19430.1|19414.1|19427.5|19411.5|19431.2|19415.2|19427.5|19411.5|0
1726596170000|2024-09-17 18:02:50|19426.2|19410.2|19429.4|19413.4|19430.4|19414.4|19426.2|19410.2|0
1726596180000|2024-09-17 18:03:00|19429.6|19413.6|19431|19415|19431|19415|19428.9|19412.9|0
1726596190000|2024-09-17 18:03:10|19432.7|19416.7|19429.4|19413.4|19433.7|19417.7|19429.4|19413.4|0
1726596200000|2024-09-17 18:03:20|19429.6|19413.6|19433.5|19417.5|19433.9|19417.9|19429.2|19413.2|0
1726596210000|2024-09-17 18:03:30|19433.4|19417.4|19431|19415|19434.1|19418.1|19431|19415|0
1726596220000|2024-09-17 18:03:40|19431.5|19415.5|19433|19417|19433|19417|19431.5|19415.5|0
1726596230000|2024-09-17 18:03:50|19432.4|19416.4|19433.7|19417.7|19436.7|19420.7|19432|19416|0
1726596240000|2024-09-17 18:04:00|19434|19418|19431.6|19415.6|19434.1|19418.1|19431.6|19415.6|0
1726596250000|2024-09-17 18:04:10|19430.5|19414.5|19431|19415|19431.4|19415.4|19429|19413|0
1726596260000|2024-09-17 18:04:20|19431.4|19415.4|19430.2|19414.2|19432.1|19416.1|19429.2|19413.2|0
1726596270000|2024-09-17 18:04:30|19430.5|19414.5|19435.7|19419.7|19435.7|19419.7|19430.5|19414.5|0
1726596280000|2024-09-17 18:04:40|19437.2|19421.2|19431.5|19415.5|19437.2|19421.2|19431.5|19415.5|0
1726596290000|2024-09-17 18:04:50|19430.4|19414.4|19434.4|19418.4|19434.4|19418.4|19430.4|19414.4|0
1726596300000|2024-09-17 18:05:00|19433.7|19417.7|19431.4|19415.4|19434.4|19418.4|19431.2|19415.2|0
1726596310000|2024-09-17 18:05:10|19431.6|19415.6|19429|19413|19433.6|19417.6|19426.6|19410.6|0
1726596320000|2024-09-17 18:05:20|19429.6|19413.6|19429|19413|19429.6|19413.6|19428.1|19412.1|0
1726596330000|2024-09-17 18:05:30|19428.9|19412.9|19433.1|19417.1|19433.1|19417.1|19428.9|19412.9|0
1726596340000|2024-09-17 18:05:40|19434.7|19418.7|19433.9|19417.9|19435.5|19419.5|19433.2|19417.2|0
1726596350000|2024-09-17 18:05:50|19432.9|19416.9|19433.9|19417.9|19435.1|19419.1|19432.4|19416.4|0
1726596360000|2024-09-17 18:06:00|19435|19419|19433.9|19417.9|19435|19419|19433|19417|0
1726596370000|2024-09-17 18:06:10|19432.6|19416.6|19431.9|19415.9|19433.6|19417.6|19431.1|19415.1|0
1726596380000|2024-09-17 18:06:20|19432.4|19416.4|19436|19420|19436|19420|19430.1|19414.1|0
1726596390000|2024-09-17 18:06:30|19435|19419|19433.5|19417.5|19436.1|19420.1|19433.5|19417.5|0
1726596400000|2024-09-17 18:06:40|19433.2|19417.2|19432.6|19416.6|19433.6|19417.6|19431.5|19415.5|0
1726596410000|2024-09-17 18:06:50|19432.7|19416.7|19431.2|19415.2|19433.6|19417.6|19429.6|19413.6|0
1726596420000|2024-09-17 18:07:00|19429.4|19413.4|19429.6|19413.6|19429.7|19413.7|19428|19412|0
1726596430000|2024-09-17 18:07:10|19428.7|19412.7|19430.7|19414.7|19430.7|19414.7|19428.1|19412.1|0
1726596440000|2024-09-17 18:07:20|19429.4|19413.4|19427.6|19411.6|19429.4|19413.4|19425.2|19409.2|0
1726596450000|2024-09-17 18:07:30|19427.9|19411.9|19432|19416|19432|19416|19427.9|19411.9|0
1726596460000|2024-09-17 18:07:40|19432.9|19416.9|19428.5|19412.5|19432.9|19416.9|19428.5|19412.5|0
1726596470000|2024-09-17 18:07:50|19430.1|19414.1|19430.1|19414.1|19431.2|19415.2|19429.7|19413.7|0
1726596480000|2024-09-17 18:08:00|19429.5|19413.5|19430.7|19414.7|19430.7|19414.7|19427.9|19411.9|0
1726596490000|2024-09-17 18:08:10|19430.2|19414.2|19430.9|19414.9|19431.1|19415.1|19430.2|19414.2|0
1726596500000|2024-09-17 18:08:20|19432.1|19416.1|19431.6|19415.6|19432.1|19416.1|19429.6|19413.6|0
1726596510000|2024-09-17 18:08:30|19431.7|19415.7|19436.1|19420.1|19436.1|19420.1|19431.7|19415.7|0
1726596520000|2024-09-17 18:08:40|19435.4|19419.4|19430.6|19414.6|19435.4|19419.4|19430.6|19414.6|0
1726596530000|2024-09-17 18:08:50|19432.5|19416.5|19429.9|19413.9|19433|19417|19429.9|19413.9|0
1726596540000|2024-09-17 18:09:00|19430.5|19414.5|19431.9|19415.9|19433.2|19417.2|19430.1|19414.1|0
1726596550000|2024-09-17 18:09:10|19432.4|19416.4|19437.6|19421.6|19437.6|19421.6|19432.4|19416.4|0
1726596560000|2024-09-17 18:09:20|19438.5|19422.5|19439.9|19423.9|19441.5|19425.5|19438.1|19422.1|0
1726596570000|2024-09-17 18:09:30|19438|19422|19435.1|19419.1|19438|19422|19435.1|19419.1|0
1726596580000|2024-09-17 18:09:40|19434.5|19418.5|19433.6|19417.6|19434.7|19418.7|19433.5|19417.5|0
1726596590000|2024-09-17 18:09:50|19434.7|19418.7|19435.1|19419.1|19436|19420|19434.7|19418.7|0
1726596600000|2024-09-17 18:10:00|19434.4|19418.4|19436.2|19420.2|19437.1|19421.1|19434.4|19418.4|0
1726596610000|2024-09-17 18:10:10|19435.7|19419.7|19429.1|19413.1|19435.7|19419.7|19428.1|19412.1|0
1726596620000|2024-09-17 18:10:20|19429.7|19413.7|19433.5|19417.5|19433.5|19417.5|19429.7|19413.7|0
1726596630000|2024-09-17 18:10:30|19433|19417|19436|19420|19436|19420|19433|19417|0
1726596640000|2024-09-17 18:10:40|19433.5|19417.5|19430.2|19414.2|19435|19419|19430.2|19414.2|0
1726596650000|2024-09-17 18:10:50|19429.1|19413.1|19431.2|19415.2|19432.2|19416.2|19429.1|19413.1|0
1726596660000|2024-09-17 18:11:00|19430.4|19414.4|19433|19417|19435.7|19419.7|19430.4|19414.4|0
1726596670000|2024-09-17 18:11:10|19433.4|19417.4|19433|19417|19435.1|19419.1|19433|19417|0
1726596680000|2024-09-17 18:11:20|19433.2|19417.2|19434.4|19418.4|19434.4|19418.4|19432.6|19416.6|0
1726596690000|2024-09-17 18:11:30|19433.7|19417.7|19436.5|19420.5|19436.5|19420.5|19433.6|19417.6|0
1726596700000|2024-09-17 18:11:40|19435.9|19419.9|19436.1|19420.1|19437.2|19421.2|19435.2|19419.2|0
1726596710000|2024-09-17 18:11:50|19436|19420|19436.1|19420.1|19436.4|19420.4|19435.4|19419.4|0
1726596720000|2024-09-17 18:12:00|19436.2|19420.2|19437.5|19421.5|19441.5|19425.5|19436.2|19420.2|0
1726596730000|2024-09-17 18:12:10|19436.6|19420.6|19439.2|19423.2|19439.7|19423.7|19436.6|19420.6|0
1726596740000|2024-09-17 18:12:20|19439.4|19423.4|19437.2|19421.2|19439.4|19423.4|19437.2|19421.2|0
1726596750000|2024-09-17 18:12:30|19436.4|19420.4|19433.1|19417.1|19436.5|19420.5|19432|19416|0
1726596760000|2024-09-17 18:12:40|19433.4|19417.4|19432.2|19416.2|19433.4|19417.4|19431.6|19415.6|0
1726596770000|2024-09-17 18:12:50|19429|19413|19428|19412|19429|19413|19427|19411|0
1726596780000|2024-09-17 18:13:00|19427.7|19411.7|19431.1|19415.1|19431.1|19415.1|19427.7|19411.7|0
1726596790000|2024-09-17 18:13:10|19431.2|19415.2|19429.4|19413.4|19431.2|19415.2|19429|19413|0
1726596800000|2024-09-17 18:13:20|19430.5|19414.5|19429.2|19413.2|19431.1|19415.1|19429.2|19413.2|0
1726596810000|2024-09-17 18:13:30|19429.4|19413.4|19422.9|19406.9|19429.9|19413.9|19421.1|19405.1|0
1726596820000|2024-09-17 18:13:40|19423.6|19407.6|19424.9|19408.9|19426.4|19410.4|19423.6|19407.6|0
1726596830000|2024-09-17 18:13:50|19422.6|19406.6|19423.4|19407.4|19423.4|19407.4|19420.6|19404.6|0
1726596840000|2024-09-17 18:14:00|19421.9|19405.9|19422.6|19406.6|19422.9|19406.9|19419.1|19403.1|0
1726596850000|2024-09-17 18:14:10|19422.1|19406.1|19422.5|19406.5|19423.7|19407.7|19420.9|19404.9|0
1726596860000|2024-09-17 18:14:20|19422.4|19406.4|19420.5|19404.5|19423.7|19407.7|19420.4|19404.4|0
1726596870000|2024-09-17 18:14:30|19421.7|19405.7|19421.9|19405.9|19421.9|19405.9|19420.5|19404.5|0
1726596880000|2024-09-17 18:14:40|19422.4|19406.4|19412|19396|19422.4|19406.4|19412|19396|0
1726596890000|2024-09-17 18:14:50|19411.1|19395.1|19415.4|19399.4|19417.1|19401.1|19411.1|19395.1|0
1726596900000|2024-09-17 18:15:00|19415.2|19399.2|19417|19401|19417.4|19401.4|19414.4|19398.4|0
1726596910000|2024-09-17 18:15:10|19418.1|19402.1|19414.4|19398.4|19418.9|19402.9|19414.4|19398.4|0
1726596920000|2024-09-17 18:15:20|19416.4|19400.4|19422|19406|19422|19406|19415.4|19399.4|0
1726596930000|2024-09-17 18:15:30|19420.5|19404.5|19421|19405|19422.9|19406.9|19419.5|19403.5|0
1726596940000|2024-09-17 18:15:40|19420.9|19404.9|19422.6|19406.6|19423.9|19407.9|19420.5|19404.5|0
1726596950000|2024-09-17 18:15:50|19424|19408|19425.9|19409.9|19427.9|19411.9|19423.2|19407.2|0
1726596960000|2024-09-17 18:16:00|19426.1|19410.1|19425.5|19409.5|19426.2|19410.2|19425|19409|0
1726596970000|2024-09-17 18:16:10|19425.6|19409.6|19424.1|19408.1|19427.4|19411.4|19423.9|19407.9|0
1726596980000|2024-09-17 18:16:20|19423.6|19407.6|19426.7|19410.7|19428.4|19412.4|19422.7|19406.7|0
1726596990000|2024-09-17 18:16:30|19425.6|19409.6|19425.2|19409.2|19428.7|19412.7|19425.2|19409.2|0
1726597000000|2024-09-17 18:16:40|19424.9|19408.9|19425.4|19409.4|19425.7|19409.7|19424|19408|0
1726597010000|2024-09-17 18:16:50|19425.1|19409.1|19427.9|19411.9|19428.4|19412.4|19424.4|19408.4|0
1726597020000|2024-09-17 18:17:00|19428.1|19412.1|19430.1|19414.1|19430.1|19414.1|19425.5|19409.5|0
1726597030000|2024-09-17 18:17:10|19430.6|19414.6|19426.4|19410.4|19430.6|19414.6|19426.4|19410.4|0
1726597040000|2024-09-17 18:17:20|19427.1|19411.1|19430.4|19414.4|19430.4|19414.4|19427.1|19411.1|0
1726597050000|2024-09-17 18:17:30|19430.1|19414.1|19428.1|19412.1|19430.1|19414.1|19427.2|19411.2|0
1726597060000|2024-09-17 18:17:40|19428|19412|19428.9|19412.9|19428.9|19412.9|19426.9|19410.9|0
1726597070000|2024-09-17 18:17:50|19428.5|19412.5|19426.5|19410.5|19428.5|19412.5|19425.9|19409.9|0
1726597080000|2024-09-17 18:18:00|19426|19410|19427.1|19411.1|19428.1|19412.1|19423.6|19407.6|0
1726597090000|2024-09-17 18:18:10|19428.1|19412.1|19426.1|19410.1|19428.1|19412.1|19425.6|19409.6|0
1726597100000|2024-09-17 18:18:20|19425.7|19409.7|19427.5|19411.5|19427.9|19411.9|19425.7|19409.7|0
1726597110000|2024-09-17 18:18:30|19426.5|19410.5|19427|19411|19427.9|19411.9|19426.5|19410.5|0
1726597120000|2024-09-17 18:18:40|19425.2|19409.2|19422.2|19406.2|19425.7|19409.7|19421.6|19405.6|0
1726597130000|2024-09-17 18:18:50|19421.6|19405.6|19418.4|19402.4|19421.9|19405.9|19418.4|19402.4|0
1726597140000|2024-09-17 18:19:00|19417.6|19401.6|19414.4|19398.4|19417.6|19401.6|19410.2|19394.2|0
1726597150000|2024-09-17 18:19:10|19415.4|19399.4|19414.6|19398.6|19415.6|19399.6|19414.6|19398.6|0
1726597160000|2024-09-17 18:19:20|19415.5|19399.5|19414.5|19398.5|19416.5|19400.5|19414.4|19398.4|0
1726597170000|2024-09-17 18:19:30|19415.5|19399.5|19417.4|19401.4|19418.4|19402.4|19414.9|19398.9|0
1726597180000|2024-09-17 18:19:40|19417.1|19401.1|19416.2|19400.2|19418.5|19402.5|19414.9|19398.9|0
1726597190000|2024-09-17 18:19:50|19415.4|19399.4|19416.5|19400.5|19416.5|19400.5|19415.4|19399.4|0
1726597200000|2024-09-17 18:20:00|19414.2|19398.2|19415.1|19399.1|19416.4|19400.4|19414.2|19398.2|0
1726597210000|2024-09-17 18:20:10|19413.4|19397.4|19410.9|19394.9|19413.4|19397.4|19410.7|19394.7|0
1726597220000|2024-09-17 18:20:20|19411.1|19395.1|19412.9|19396.9|19413.8|19397.8|19411.1|19395.1|0
1726597230000|2024-09-17 18:20:30|19413.7|19397.7|19411.7|19395.7|19413.7|19397.7|19408.2|19392.2|0
1726597240000|2024-09-17 18:20:40|19411.2|19395.2|19409.1|19393.1|19411.2|19395.2|19408.1|19392.1|0
1726597250000|2024-09-17 18:20:50|19409.4|19393.4|19408.2|19392.2|19409.4|19393.4|19407.6|19391.6|0
1726597260000|2024-09-17 18:21:00|19409.1|19393.1|19413.9|19397.9|19413.9|19397.9|19408.2|19392.2|0
1726597270000|2024-09-17 18:21:10|19414.4|19398.4|19420.8|19404.8|19420.8|19404.8|19413.8|19397.8|0
1726597280000|2024-09-17 18:21:20|19420.4|19404.4|19426.4|19410.4|19426.4|19410.4|19420.4|19404.4|0
1726597290000|2024-09-17 18:21:30|19425.2|19409.2|19428.2|19412.2|19428.4|19412.4|19425.2|19409.2|0
1726597300000|2024-09-17 18:21:40|19427.8|19411.8|19430.2|19414.2|19431.4|19415.4|19427.8|19411.8|0
1726597310000|2024-09-17 18:21:50|19430.7|19414.7|19429.1|19413.1|19431.6|19415.6|19429.1|19413.1|0
1726597320000|2024-09-17 18:22:00|19429.2|19413.2|19431.3|19415.3|19431.7|19415.7|19428.4|19412.4|0
1726597330000|2024-09-17 18:22:10|19431.4|19415.4|19430.9|19414.9|19432.2|19416.2|19428.9|19412.9|0
1726597340000|2024-09-17 18:22:20|19431.8|19415.8|19431.3|19415.3|19435.7|19419.7|19431.2|19415.2|0
1726597350000|2024-09-17 18:22:30|19431.9|19415.9|19434.8|19418.8|19434.8|19418.8|19430.2|19414.2|0
1726597360000|2024-09-17 18:22:40|19434.7|19418.7|19433.9|19417.9|19434.8|19418.8|19432.7|19416.7|0
1726597370000|2024-09-17 18:22:50|19434.1|19418.1|19433.8|19417.8|19434.1|19418.1|19433.1|19417.1|0
1726597380000|2024-09-17 18:23:00|19435.9|19419.9|19436.1|19420.1|19437.9|19421.9|19435.9|19419.9|0
1726597390000|2024-09-17 18:23:10|19436.4|19420.4|19437.2|19421.2|19437.2|19421.2|19436.1|19420.1|0
1726597400000|2024-09-17 18:23:20|19436.8|19420.8|19436.1|19420.1|19436.9|19420.9|19435.3|19419.3|0
1726597410000|2024-09-17 18:23:30|19434.9|19418.9|19434.7|19418.7|19435.9|19419.9|19434.7|19418.7|0
1726597420000|2024-09-17 18:23:40|19434.8|19418.8|19434.8|19418.8|19436.7|19420.7|19434.6|19418.6|0
1726597430000|2024-09-17 18:23:50|19435.9|19419.9|19439.7|19423.7|19440.6|19424.6|19435.9|19419.9|0
1726597440000|2024-09-17 18:24:00|19438.6|19422.6|19437.9|19421.9|19440.1|19424.1|19437.9|19421.9|0
1726597450000|2024-09-17 18:24:10|19438.3|19422.3|19440.8|19424.8|19440.8|19424.8|19438.1|19422.1|0
1726597460000|2024-09-17 18:24:20|19440.7|19424.7|19440.8|19424.8|19441.6|19425.6|19440.4|19424.4|0
1726597470000|2024-09-17 18:24:30|19440.7|19424.7|19440.7|19424.7|19441.1|19425.1|19440.3|19424.3|0
1726597480000|2024-09-17 18:24:40|19439.3|19423.3|19438.9|19422.9|19439.3|19423.3|19435.9|19419.9|0
1726597490000|2024-09-17 18:24:50|19438.8|19422.8|19439.4|19423.4|19439.7|19423.7|19438.6|19422.6|0
1726597500000|2024-09-17 18:25:00|19438.4|19422.4|19437.6|19421.6|19438.4|19422.4|19435.4|19419.4|0
1726597510000|2024-09-17 18:25:10|19438.3|19422.3|19438.4|19422.4|19440.1|19424.1|19438.1|19422.1|0
1726597520000|2024-09-17 18:25:20|19438.6|19422.6|19437.9|19421.9|19439.2|19423.2|19437.2|19421.2|0
1726597530000|2024-09-17 18:25:30|19437.4|19421.4|19436.1|19420.1|19437.6|19421.6|19435.8|19419.8|0
1726597540000|2024-09-17 18:25:40|19435.8|19419.8|19438.2|19422.2|19438.2|19422.2|19435.7|19419.7|0
1726597550000|2024-09-17 18:25:50|19438.1|19422.1|19434.4|19418.4|19438.1|19422.1|19434.4|19418.4|0
1726597560000|2024-09-17 18:26:00|19435.7|19419.7|19438.3|19422.3|19440.2|19424.2|19435.6|19419.6|0
1726597570000|2024-09-17 18:26:10|19438.4|19422.4|19438.3|19422.3|19440.1|19424.1|19437.8|19421.8|0
1726597580000|2024-09-17 18:26:20|19438.1|19422.1|19438.2|19422.2|19438.3|19422.3|19437.2|19421.2|0
1726597590000|2024-09-17 18:26:30|19437.4|19421.4|19439.9|19423.9|19440.1|19424.1|19437.4|19421.4|0
1726597600000|2024-09-17 18:26:40|19440.1|19424.1|19439.8|19423.8|19440.2|19424.2|19439.3|19423.3|0
1726597610000|2024-09-17 18:26:50|19439.6|19423.6|19440.1|19424.1|19440.1|19424.1|19438.1|19422.1|0
1726597620000|2024-09-17 18:27:00|19440.9|19424.9|19440.7|19424.7|19441.4|19425.4|19439.4|19423.4|0
1726597630000|2024-09-17 18:27:10|19439.9|19423.9|19436.4|19420.4|19440.9|19424.9|19436.4|19420.4|0
1726597640000|2024-09-17 18:27:20|19437.3|19421.3|19440.6|19424.6|19440.6|19424.6|19437.3|19421.3|0
1726597650000|2024-09-17 18:27:30|19440.7|19424.7|19432.9|19416.9|19440.7|19424.7|19430.6|19414.6|0
1726597660000|2024-09-17 18:27:40|19433.2|19417.2|19429.7|19413.7|19433.2|19417.2|19429.7|19413.7|0
1726597670000|2024-09-17 18:27:50|19428.9|19412.9|19422.7|19406.7|19428.9|19412.9|19422.6|19406.6|0
1726597680000|2024-09-17 18:28:00|19422.9|19406.9|19407.8|19391.8|19422.9|19406.9|19407.8|19391.8|0
1726597690000|2024-09-17 18:28:10|19408.9|19392.9|19418.2|19402.2|19418.2|19402.2|19408.9|19392.9|0
1726597700000|2024-09-17 18:28:20|19418.8|19402.8|19421.9|19405.9|19423.7|19407.7|19417.9|19401.9|0
1726597710000|2024-09-17 18:28:30|19422.3|19406.3|19423.2|19407.2|19425.2|19409.2|19422.3|19406.3|0
1726597720000|2024-09-17 18:28:40|19425.7|19409.7|19424.4|19408.4|19426.9|19410.9|19424.4|19408.4|0
1726597730000|2024-09-17 18:28:50|19424.6|19408.6|19424.8|19408.8|19424.8|19408.8|19423.6|19407.6|0
1726597740000|2024-09-17 18:29:00|19423.7|19407.7|19424.4|19408.4|19425.1|19409.1|19422.6|19406.6|0
1726597750000|2024-09-17 18:29:10|19425.7|19409.7|19422.9|19406.9|19425.7|19409.7|19422.6|19406.6|0
1726597760000|2024-09-17 18:29:20|19422.4|19406.4|19425.1|19409.1|19426.2|19410.2|19422.4|19406.4|0
1726597770000|2024-09-17 18:29:30|19424.4|19408.4|19423.3|19407.3|19424.6|19408.6|19422.4|19406.4|0
1726597780000|2024-09-17 18:29:40|19423.1|19407.1|19422.3|19406.3|19424.1|19408.1|19422.3|19406.3|0
1726597790000|2024-09-17 18:29:50|19421.9|19405.9|19423.4|19407.4|19425.1|19409.1|19421.9|19405.9|0
1726597800000|2024-09-17 18:30:00|19422.6|19406.6|19420.1|19404.1|19422.6|19406.6|19417.2|19401.2|0
1726597810000|2024-09-17 18:30:10|19417.8|19401.8|19414.7|19398.7|19417.8|19401.8|19413.9|19397.9|0
1726597820000|2024-09-17 18:30:20|19415.3|19399.3|19413.2|19397.2|19415.3|19399.3|19410.2|19394.2|0
1726597830000|2024-09-17 18:30:30|19411.9|19395.9|19412.4|19396.4|19414.8|19398.8|19411.6|19395.6|0
1726597840000|2024-09-17 18:30:40|19412.3|19396.3|19411.1|19395.1|19412.8|19396.8|19408.6|19392.6|0
1726597850000|2024-09-17 18:30:50|19412.2|19396.2|19414.4|19398.4|19414.4|19398.4|19410.4|19394.4|0
1726597860000|2024-09-17 18:31:00|19412.3|19396.3|19413.3|19397.3|19413.8|19397.8|19412.1|19396.1|0
1726597870000|2024-09-17 18:31:10|19412.3|19396.3|19408.6|19392.6|19414.8|19398.8|19408.6|19392.6|0
1726597880000|2024-09-17 18:31:20|19405.3|19389.3|19408.8|19392.8|19409.4|19393.4|19404.6|19388.6|0
1726597890000|2024-09-17 18:31:30|19408.3|19392.3|19407.3|19391.3|19410.3|19394.3|19407.3|19391.3|0
1726597900000|2024-09-17 18:31:40|19406.2|19390.2|19408.6|19392.6|19408.7|19392.7|19404.8|19388.8|0
1726597910000|2024-09-17 18:31:50|19409.1|19393.1|19412.3|19396.3|19412.6|19396.6|19409.1|19393.1|0
1726597920000|2024-09-17 18:32:00|19411.7|19395.7|19415.9|19399.9|19416.4|19400.4|19410.4|19394.4|0
1726597930000|2024-09-17 18:32:10|19416.1|19400.1|19416.1|19400.1|19416.1|19400.1|19414.3|19398.3|0
1726597940000|2024-09-17 18:32:20|19415.8|19399.8|19420.1|19404.1|19420.1|19404.1|19415.8|19399.8|0
1726597950000|2024-09-17 18:32:30|19419.3|19403.3|19417.9|19401.9|19419.7|19403.7|19417.8|19401.8|0
1726597960000|2024-09-17 18:32:40|19417.8|19401.8|19414.7|19398.7|19417.8|19401.8|19414.4|19398.4|0
1726597970000|2024-09-17 18:32:50|19414.3|19398.3|19416.1|19400.1|19416.1|19400.1|19413.4|19397.4|0
1726597980000|2024-09-17 18:33:00|19416.9|19400.9|19424.8|19408.8|19424.8|19408.8|19413.9|19397.9|0
1726597990000|2024-09-17 18:33:10|19423.9|19407.9|19423.2|19407.2|19424.1|19408.1|19422.8|19406.8|0
1726598000000|2024-09-17 18:33:20|19422.3|19406.3|19416.6|19400.6|19422.3|19406.3|19416.6|19400.6|0
1726598010000|2024-09-17 18:33:30|19415.6|19399.6|19418.9|19402.9|19419.8|19403.8|19415.6|19399.6|0
1726598020000|2024-09-17 18:33:40|19419.8|19403.8|19420.3|19404.3|19420.7|19404.7|19419.8|19403.8|0
1726598030000|2024-09-17 18:33:50|19419.7|19403.7|19418.6|19402.6|19420.2|19404.2|19418.6|19402.6|0
1726598040000|2024-09-17 18:34:00|19417.4|19401.4|19419.9|19403.9|19419.9|19403.9|19416.7|19400.7|0
1726598050000|2024-09-17 18:34:10|19420.9|19404.9|19421.8|19405.8|19422.3|19406.3|19420.6|19404.6|0
1726598060000|2024-09-17 18:34:20|19420.2|19404.2|19418.7|19402.7|19420.2|19404.2|19418.4|19402.4|0
1726598070000|2024-09-17 18:34:30|19419.7|19403.7|19417.1|19401.1|19419.8|19403.8|19416.8|19400.8|0
1726598080000|2024-09-17 18:34:40|19416.8|19400.8|19418.4|19402.4|19419.4|19403.4|19416.8|19400.8|0
1726598090000|2024-09-17 18:34:50|19419.1|19403.1|19418.9|19402.9|19419.1|19403.1|19418.1|19402.1|0
1726598100000|2024-09-17 18:35:00|19417.9|19401.9|19419.1|19403.1|19420.3|19404.3|19416.9|19400.9|0
1726598110000|2024-09-17 18:35:10|19418.8|19402.8|19419.3|19403.3|19420.4|19404.4|19418.1|19402.1|0
1726598120000|2024-09-17 18:35:20|19419.4|19403.4|19421.4|19405.4|19421.4|19405.4|19419.2|19403.2|0
1726598130000|2024-09-17 18:35:30|19421.1|19405.1|19420.4|19404.4|19421.1|19405.1|19417.8|19401.8|0
1726598140000|2024-09-17 18:35:40|19420.2|19404.2|19423.6|19407.6|19424.4|19408.4|19419.4|19403.4|0
1726598150000|2024-09-17 18:35:50|19422.3|19406.3|19419.9|19403.9|19422.6|19406.6|19419.9|19403.9|0
1726598160000|2024-09-17 18:36:00|19419.7|19403.7|19420.6|19404.6|19421.2|19405.2|19419.2|19403.2|0
1726598170000|2024-09-17 18:36:10|19421.8|19405.8|19423.1|19407.1|19423.3|19407.3|19421.2|19405.2|0
1726598180000|2024-09-17 18:36:20|19424.2|19408.2|19420.8|19404.8|19424.6|19408.6|19420.3|19404.3|0
1726598190000|2024-09-17 18:36:30|19420.9|19404.9|19419.8|19403.8|19421.4|19405.4|19419.4|19403.4|0
1726598200000|2024-09-17 18:36:40|19418.7|19402.7|19422.3|19406.3|19422.3|19406.3|19417.1|19401.1|0
1726598210000|2024-09-17 18:36:50|19423.2|19407.2|19423.8|19407.8|19423.9|19407.9|19421.9|19405.9|0
1726598220000|2024-09-17 18:37:00|19422.7|19406.7|19428.1|19412.1|19428.8|19412.8|19422.7|19406.7|0
1726598230000|2024-09-17 18:37:10|19427.9|19411.9|19425.9|19409.9|19427.9|19411.9|19425.8|19409.8|0
1726598240000|2024-09-17 18:37:20|19425.4|19409.4|19425.4|19409.4|19425.7|19409.7|19424.6|19408.6|0
1726598250000|2024-09-17 18:37:30|19425.6|19409.6|19424.7|19408.7|19427.3|19411.3|19424.7|19408.7|0
1726598260000|2024-09-17 18:37:40|19423.8|19407.8|19421.3|19405.3|19424.4|19408.4|19421.3|19405.3|0
1726598270000|2024-09-17 18:37:50|19421.4|19405.4|19420.2|19404.2|19422.9|19406.9|19420.2|19404.2|0
1726598280000|2024-09-17 18:38:00|19420.3|19404.3|19423.7|19407.7|19424.4|19408.4|19420.3|19404.3|0
1726598290000|2024-09-17 18:38:10|19423.8|19407.8|19424.3|19408.3|19424.6|19408.6|19423.8|19407.8|0
1726598300000|2024-09-17 18:38:20|19424.2|19408.2|19421.6|19405.6|19424.3|19408.3|19421.6|19405.6|0
1726598310000|2024-09-17 18:38:30|19422.6|19406.6|19423.1|19407.1|19424.8|19408.8|19422.3|19406.3|0
1726598320000|2024-09-17 18:38:40|19423.2|19407.2|19421.8|19405.8|19423.2|19407.2|19421.1|19405.1|0
1726598330000|2024-09-17 18:38:50|19422.6|19406.6|19423.2|19407.2|19423.2|19407.2|19422.6|19406.6|0
1726598340000|2024-09-17 18:39:00|19423.1|19407.1|19422.9|19406.9|19423.8|19407.8|19422.3|19406.3|0
1726598350000|2024-09-17 18:39:10|19423.1|19407.1|19422.1|19406.1|19425.4|19409.4|19422.1|19406.1|0
1726598360000|2024-09-17 18:39:20|19422.6|19406.6|19423.7|19407.7|19423.7|19407.7|19422.4|19406.4|0
1726598370000|2024-09-17 18:39:30|19422.6|19406.6|19420.4|19404.4|19423.7|19407.7|19419.8|19403.8|0
1726598380000|2024-09-17 18:39:40|19420.8|19404.8|19422.4|19406.4|19422.4|19406.4|19420.7|19404.7|0
1726598390000|2024-09-17 18:39:50|19422.6|19406.6|19424.2|19408.2|19424.2|19408.2|19421.7|19405.7|0
1726598400000|2024-09-17 18:40:00|19422.9|19406.9|19422.6|19406.6|19422.9|19406.9|19420.9|19404.9|0
1726598410000|2024-09-17 18:40:10|19422.2|19406.2|19423.7|19407.7|19423.7|19407.7|19421.8|19405.8|0
1726598420000|2024-09-17 18:40:20|19422.8|19406.8|19424.7|19408.7|19424.7|19408.7|19421.8|19405.8|0
1726598430000|2024-09-17 18:40:30|19425.3|19409.3|19425.9|19409.9|19426.4|19410.4|19424.6|19408.6|0
1726598440000|2024-09-17 18:40:40|19427.1|19411.1|19426.6|19410.6|19429.2|19413.2|19425.7|19409.7|0
1726598450000|2024-09-17 18:40:50|19428.3|19412.3|19425.8|19409.8|19429.2|19413.2|19425.8|19409.8|0
1726598460000|2024-09-17 18:41:00|19422.1|19406.1|19420.6|19404.6|19422.9|19406.9|19419.6|19403.6|0
1726598470000|2024-09-17 18:41:10|19419.3|19403.3|19423.6|19407.6|19423.6|19407.6|19418.3|19402.3|0
1726598480000|2024-09-17 18:41:20|19422.2|19406.2|19419.2|19403.2|19423.8|19407.8|19418.6|19402.6|0
1726598490000|2024-09-17 18:41:30|19419.3|19403.3|19419.9|19403.9|19421.2|19405.2|19418.6|19402.6|0
1726598500000|2024-09-17 18:41:40|19418.2|19402.2|19423.6|19407.6|19423.6|19407.6|19418.1|19402.1|0
1726598510000|2024-09-17 18:41:50|19424.4|19408.4|19423.1|19407.1|19424.4|19408.4|19422.7|19406.7|0
1726598520000|2024-09-17 18:42:00|19425.1|19409.1|19422.7|19406.7|19425.1|19409.1|19422.7|19406.7|0
1726598530000|2024-09-17 18:42:10|19423.6|19407.6|19426.3|19410.3|19427.4|19411.4|19423.6|19407.6|0
1726598540000|2024-09-17 18:42:20|19425.8|19409.8|19427.9|19411.9|19427.9|19411.9|19425.2|19409.2|0
1726598550000|2024-09-17 18:42:30|19426.3|19410.3|19425.3|19409.3|19426.3|19410.3|19424.2|19408.2|0
1726598560000|2024-09-17 18:42:40|19425.6|19409.6|19430.3|19414.3|19430.3|19414.3|19425.3|19409.3|0
1726598570000|2024-09-17 18:42:50|19430.6|19414.6|19432.7|19416.7|19433.7|19417.7|19430.6|19414.6|0
1726598580000|2024-09-17 18:43:00|19432.6|19416.6|19430.6|19414.6|19432.6|19416.6|19429.3|19413.3|0
1726598590000|2024-09-17 18:43:10|19431.1|19415.1|19430.7|19414.7|19432.2|19416.2|19430.6|19414.6|0
1726598600000|2024-09-17 18:43:20|19428.8|19412.8|19432.6|19416.6|19432.6|19416.6|19428.8|19412.8|0
1726598610000|2024-09-17 18:43:30|19434.1|19418.1|19431.8|19415.8|19434.1|19418.1|19431.8|19415.8|0
1726598620000|2024-09-17 18:43:40|19431.1|19415.1|19431.2|19415.2|19431.6|19415.6|19430.6|19414.6|0
1726598630000|2024-09-17 18:43:50|19432.7|19416.7|19434.9|19418.9|19436.6|19420.6|19432.6|19416.6|0
1726598640000|2024-09-17 18:44:00|19435.1|19419.1|19435.7|19419.7|19436.1|19420.1|19434.8|19418.8|0
1726598650000|2024-09-17 18:44:10|19435.4|19419.4|19431.9|19415.9|19435.4|19419.4|19431.6|19415.6|0
1726598660000|2024-09-17 18:44:20|19432.1|19416.1|19432.2|19416.2|19432.3|19416.3|19430.8|19414.8|0
1726598670000|2024-09-17 18:44:30|19431.7|19415.7|19432.6|19416.6|19434.4|19418.4|19431.7|19415.7|0
1726598680000|2024-09-17 18:44:40|19432.4|19416.4|19430.6|19414.6|19432.7|19416.7|19429.6|19413.6|0
1726598690000|2024-09-17 18:44:50|19431.1|19415.1|19430.6|19414.6|19431.7|19415.7|19429.7|19413.7|0
1726598700000|2024-09-17 18:45:00|19430.3|19414.3|19431.7|19415.7|19431.7|19415.7|19428.6|19412.6|0
1726598710000|2024-09-17 18:45:10|19431.2|19415.2|19431.1|19415.1|19431.8|19415.8|19430.7|19414.7|0
1726598720000|2024-09-17 18:45:20|19431.4|19415.4|19432.9|19416.9|19432.9|19416.9|19431.4|19415.4|0
1726598730000|2024-09-17 18:45:30|19432.6|19416.6|19430.1|19414.1|19433.1|19417.1|19430.1|19414.1|0
1726598740000|2024-09-17 18:45:40|19430.4|19414.4|19423.4|19407.4|19430.4|19414.4|19421.9|19405.9|0
1726598750000|2024-09-17 18:45:50|19423.8|19407.8|19423.4|19407.4|19424.3|19408.3|19422.8|19406.8|0
1726598760000|2024-09-17 18:46:00|19422.8|19406.8|19418.2|19402.2|19422.8|19406.8|19413.1|19397.1|0
1726598770000|2024-09-17 18:46:10|19417.8|19401.8|19419.7|19403.7|19420.3|19404.3|19417.8|19401.8|0
1726598780000|2024-09-17 18:46:20|19420.6|19404.6|19420.8|19404.8|19420.8|19404.8|19420.3|19404.3|0
1726598790000|2024-09-17 18:46:30|19420.1|19404.1|19421.3|19405.3|19421.3|19405.3|19418.1|19402.1|0
1726598800000|2024-09-17 18:46:40|19420.8|19404.8|19419.7|19403.7|19420.8|19404.8|19419.7|19403.7|0
1726598810000|2024-09-17 18:46:50|19419.3|19403.3|19417.7|19401.7|19420.2|19404.2|19417.7|19401.7|0
1726598820000|2024-09-17 18:47:00|19419.3|19403.3|19416.3|19400.3|19419.3|19403.3|19416.3|19400.3|0
1726598830000|2024-09-17 18:47:10|19417.3|19401.3|19414.2|19398.2|19418.4|19402.4|19412.8|19396.8|0
1726598840000|2024-09-17 18:47:20|19414.9|19398.9|19417.9|19401.9|19418.6|19402.6|19414.9|19398.9|0
1726598850000|2024-09-17 18:47:30|19418.3|19402.3|19420.4|19404.4|19423.1|19407.1|19418.3|19402.3|0
1726598860000|2024-09-17 18:47:40|19419.9|19403.9|19419.6|19403.6|19420.3|19404.3|19418.3|19402.3|0
1726598870000|2024-09-17 18:47:50|19419.7|19403.7|19419.2|19403.2|19420.7|19404.7|19418.8|19402.8|0
1726598880000|2024-09-17 18:48:00|19419.8|19403.8|19407.9|19391.9|19419.8|19403.8|19407.8|19391.8|0
1726598890000|2024-09-17 18:48:10|19406.8|19390.8|19391.2|19375.2|19407.9|19391.9|19391.2|19375.2|0
1726598900000|2024-09-17 18:48:20|19392.9|19376.9|19398.7|19382.7|19398.7|19382.7|19389.8|19373.8|0
1726598910000|2024-09-17 18:48:30|19395.3|19379.3|19396.4|19380.4|19396.4|19380.4|19393.3|19377.3|0
1726598920000|2024-09-17 18:48:40|19383.8|19367.8|19374.1|19358.1|19385.7|19369.7|19374.1|19358.1|0
1726598930000|2024-09-17 18:48:50|19372.8|19356.8|19385.9|19369.9|19386.2|19370.2|19372.8|19356.8|0
1726598940000|2024-09-17 18:49:00|19384.9|19368.9|19392.7|19376.7|19392.7|19376.7|19384.9|19368.9|0
1726598950000|2024-09-17 18:49:10|19392.1|19376.1|19392.9|19376.9|19392.9|19376.9|19387.6|19371.6|0
1726598960000|2024-09-17 18:49:20|19392.4|19376.4|19391.9|19375.9|19400.4|19384.4|19391.9|19375.9|0
1726598970000|2024-09-17 18:49:30|19393.2|19377.2|19394.7|19378.7|19394.8|19378.8|19393.2|19377.2|0
1726598980000|2024-09-17 18:49:40|19394.4|19378.4|19394.2|19378.2|19395.7|19379.7|19392.9|19376.9|0
1726598990000|2024-09-17 18:49:50|19394.3|19378.3|19394.1|19378.1|19394.3|19378.3|19391.8|19375.8|0
1726599000000|2024-09-17 18:50:00|19394.2|19378.2|19382.4|19366.4|19395.2|19379.2|19382.4|19366.4|0
1726599010000|2024-09-17 18:50:10|19380.1|19364.1|19386.4|19370.4|19386.7|19370.7|19380.1|19364.1|0
1726599020000|2024-09-17 18:50:20|19387.7|19371.7|19388.4|19372.4|19389.1|19373.1|19386.3|19370.3|0
1726599030000|2024-09-17 18:50:30|19387.9|19371.9|19388.8|19372.8|19389.8|19373.8|19387.7|19371.7|0
1726599040000|2024-09-17 18:50:40|19389.8|19373.8|19389.1|19373.1|19389.8|19373.8|19386.4|19370.4|0
1726599050000|2024-09-17 18:50:50|19388.9|19372.9|19392.1|19376.1|19392.1|19376.1|19388.9|19372.9|0
1726599060000|2024-09-17 18:51:00|19389.6|19373.6|19379.7|19363.7|19391.3|19375.3|19379.7|19363.7|0
1726599070000|2024-09-17 18:51:10|19377.6|19361.6|19382.9|19366.9|19382.9|19366.9|19377.6|19361.6|0
1726599080000|2024-09-17 18:51:20|19381.2|19365.2|19381.1|19365.1|19382.4|19366.4|19380.8|19364.8|0
1726599090000|2024-09-17 18:51:30|19381.7|19365.7|19383.1|19367.1|19383.6|19367.6|19380.1|19364.1|0
1726599100000|2024-09-17 18:51:40|19382.8|19366.8|19382.4|19366.4|19383.6|19367.6|19379.7|19363.7|0
1726599110000|2024-09-17 18:51:50|19383.4|19367.4|19387.4|19371.4|19388.8|19372.8|19383.4|19367.4|0
1726599120000|2024-09-17 18:52:00|19388.7|19372.7|19392.1|19376.1|19392.4|19376.4|19388.6|19372.6|0
1726599130000|2024-09-17 18:52:10|19391.8|19375.8|19385.9|19369.9|19391.8|19375.8|19384.7|19368.7|0
1726599140000|2024-09-17 18:52:20|19387.9|19371.9|19388.4|19372.4|19390.1|19374.1|19387.6|19371.6|0
1726599150000|2024-09-17 18:52:30|19388.3|19372.3|19385.9|19369.9|19388.3|19372.3|19385.8|19369.8|0
1726599160000|2024-09-17 18:52:40|19386.7|19370.7|19387.9|19371.9|19387.9|19371.9|19385.3|19369.3|0
1726599170000|2024-09-17 18:52:50|19387.6|19371.6|19385.7|19369.7|19387.9|19371.9|19385.7|19369.7|0
1726599180000|2024-09-17 18:53:00|19386.8|19370.8|19381.7|19365.7|19388.4|19372.4|19381.7|19365.7|0
1726599190000|2024-09-17 18:53:10|19382.9|19366.9|19378.8|19362.8|19383.6|19367.6|19377.7|19361.7|0
1726599200000|2024-09-17 18:53:20|19376.3|19360.3|19378.3|19362.3|19380.7|19364.7|19376.3|19360.3|0
1726599210000|2024-09-17 18:53:30|19376.7|19360.7|19377.6|19361.6|19378.1|19362.1|19375.3|19359.3|0
1726599220000|2024-09-17 18:53:40|19377.4|19361.4|19375.9|19359.9|19377.9|19361.9|19375.9|19359.9|0
1726599230000|2024-09-17 18:53:50|19376.6|19360.6|19376.1|19360.1|19376.6|19360.6|19375.1|19359.1|0
1726599240000|2024-09-17 18:54:00|19376.6|19360.6|19379.4|19363.4|19379.6|19363.6|19376.6|19360.6|0
1726599250000|2024-09-17 18:54:10|19377.6|19361.6|19381.1|19365.1|19382.2|19366.2|19377.6|19361.6|0
1726599260000|2024-09-17 18:54:20|19379.8|19363.8|19383.4|19367.4|19383.4|19367.4|19379.8|19363.8|0
1726599270000|2024-09-17 18:54:30|19383.9|19367.9|19385.9|19369.9|19386.3|19370.3|19383.6|19367.6|0
1726599280000|2024-09-17 18:54:40|19386.3|19370.3|19391.2|19375.2|19391.2|19375.2|19386.3|19370.3|0
1726599290000|2024-09-17 18:54:50|19391.9|19375.9|19393.4|19377.4|19393.8|19377.8|19391.9|19375.9|0
1726599300000|2024-09-17 18:55:00|19393.8|19377.8|19396.3|19380.3|19397.3|19381.3|19392.4|19376.4|0
1726599310000|2024-09-17 18:55:10|19396.1|19380.1|19393.8|19377.8|19396.4|19380.4|19391.7|19375.7|0
1726599320000|2024-09-17 18:55:20|19393.4|19377.4|19398.3|19382.3|19398.7|19382.7|19393.4|19377.4|0
1726599330000|2024-09-17 18:55:30|19397.2|19381.2|19397.2|19381.2|19398.2|19382.2|19396.4|19380.4|0
1726599340000|2024-09-17 18:55:40|19396.1|19380.1|19395.8|19379.8|19396.9|19380.9|19395.8|19379.8|0
1726599350000|2024-09-17 18:55:50|19396.3|19380.3|19403.7|19387.7|19403.7|19387.7|19396.3|19380.3|0
1726599360000|2024-09-17 18:56:00|19404.3|19388.3|19404.4|19388.4|19407.3|19391.3|19403.6|19387.6|0
1726599370000|2024-09-17 18:56:10|19402.4|19386.4|19398.9|19382.9|19403.4|19387.4|19398.9|19382.9|0
1726599380000|2024-09-17 18:56:20|19397.9|19381.9|19401.1|19385.1|19401.1|19385.1|19397.2|19381.2|0
1726599390000|2024-09-17 18:56:30|19401.7|19385.7|19400.3|19384.3|19402.6|19386.6|19399.8|19383.8|0
1726599400000|2024-09-17 18:56:40|19399.7|19383.7|19399.8|19383.8|19399.8|19383.8|19397.3|19381.3|0
1726599410000|2024-09-17 18:56:50|19399.6|19383.6|19398.6|19382.6|19399.6|19383.6|19398.3|19382.3|0
1726599420000|2024-09-17 18:57:00|19398.3|19382.3|19397.9|19381.9|19398.3|19382.3|19396.8|19380.8|0
1726599430000|2024-09-17 18:57:10|19397.6|19381.6|19396.3|19380.3|19397.8|19381.8|19395.4|19379.4|0
1726599440000|2024-09-17 18:57:20|19396.9|19380.9|19395.8|19379.8|19396.9|19380.9|19395.4|19379.4|0
1726599450000|2024-09-17 18:57:30|19393.8|19377.8|19391.1|19375.1|19393.8|19377.8|19387.7|19371.7|0
1726599460000|2024-09-17 18:57:40|19391.2|19375.2|19391.6|19375.6|19391.6|19375.6|19389.6|19373.6|0
1726599470000|2024-09-17 18:57:50|19391.9|19375.9|19390.2|19374.2|19391.9|19375.9|19389.9|19373.9|0
1726599480000|2024-09-17 18:58:00|19388.2|19372.2|19394.1|19378.1|19394.4|19378.4|19388.2|19372.2|0
1726599490000|2024-09-17 18:58:10|19394.2|19378.2|19396.4|19380.4|19397.7|19381.7|19394.2|19378.2|0
1726599500000|2024-09-17 18:58:20|19396.1|19380.1|19394.2|19378.2|19396.1|19380.1|19394.2|19378.2|0
1726599510000|2024-09-17 18:58:30|19393.8|19377.8|19398.7|19382.7|19398.7|19382.7|19393.8|19377.8|0
1726599520000|2024-09-17 18:58:40|19396.7|19380.7|19396.3|19380.3|19397.8|19381.8|19396.1|19380.1|0
1726599530000|2024-09-17 18:58:50|19395.4|19379.4|19395.6|19379.6|19396.2|19380.2|19395.4|19379.4|0
1726599540000|2024-09-17 18:59:00|19395.9|19379.9|19399.7|19383.7|19399.7|19383.7|19395.9|19379.9|0
1726599550000|2024-09-17 18:59:10|19400.3|19384.3|19401.3|19385.3|19403.1|19387.1|19400.3|19384.3|0
1726599560000|2024-09-17 18:59:20|19402.1|19386.1|19402.1|19386.1|19404.3|19388.3|19402.1|19386.1|0
1726599570000|2024-09-17 18:59:30|19403.1|19387.1|19403.8|19387.8|19403.8|19387.8|19402.6|19386.6|0
1726599580000|2024-09-17 18:59:40|19403.7|19387.7|19406.3|19390.3|19407.6|19391.6|19403.7|19387.7|0
1726599590000|2024-09-17 18:59:50|19405.1|19389.1|19402.3|19386.3|19405.1|19389.1|19401.3|19385.3|0
1726599600000|2024-09-17 19:00:00|19399.1|19383.1|19402.3|19386.3|19402.8|19386.8|19399.1|19383.1|0
1726599610000|2024-09-17 19:00:10|19401.6|19385.6|19402.2|19386.2|19402.4|19386.4|19400.7|19384.7|0
1726599620000|2024-09-17 19:00:20|19401.8|19385.8|19404.3|19388.3|19406.9|19390.9|19401.8|19385.8|0
1726599630000|2024-09-17 19:00:30|19404.7|19388.7|19404.2|19388.2|19405.9|19389.9|19404.2|19388.2|0
1726599640000|2024-09-17 19:00:40|19403.3|19387.3|19400.8|19384.8|19403.3|19387.3|19397.7|19381.7|0
1726599650000|2024-09-17 19:00:50|19400.7|19384.7|19401.2|19385.2|19402.1|19386.1|19399.8|19383.8|0
1726599660000|2024-09-17 19:01:00|19400.4|19384.4|19402.2|19386.2|19402.2|19386.2|19400.2|19384.2|0
1726599670000|2024-09-17 19:01:10|19403.3|19387.3|19409.6|19393.6|19409.7|19393.7|19403.3|19387.3|0
1726599680000|2024-09-17 19:01:20|19408.4|19392.4|19406.8|19390.8|19408.4|19392.4|19406.8|19390.8|0
1726599690000|2024-09-17 19:01:30|19406.9|19390.9|19407.8|19391.8|19407.8|19391.8|19406.7|19390.7|0
1726599700000|2024-09-17 19:01:40|19408.2|19392.2|19407.7|19391.7|19409.8|19393.8|19407.7|19391.7|0
1726599710000|2024-09-17 19:01:50|19408.1|19392.1|19412.9|19396.9|19413.2|19397.2|19408.1|19392.1|0
1726599720000|2024-09-17 19:02:00|19412.4|19396.4|19416.2|19400.2|19419.2|19403.2|19412.4|19396.4|0
1726599730000|2024-09-17 19:02:10|19415.3|19399.3|19416.1|19400.1|19416.3|19400.3|19414.8|19398.8|0
1726599740000|2024-09-17 19:02:20|19416.3|19400.3|19410.8|19394.8|19416.3|19400.3|19410.8|19394.8|0
1726599750000|2024-09-17 19:02:30|19412.2|19396.2|19415.1|19399.1|19415.1|19399.1|19412.2|19396.2|0
1726599760000|2024-09-17 19:02:40|19414.9|19398.9|19414.7|19398.7|19414.9|19398.9|19412.9|19396.9|0
1726599770000|2024-09-17 19:02:50|19414.8|19398.8|19411.2|19395.2|19415.1|19399.1|19411.2|19395.2|0
1726599780000|2024-09-17 19:03:00|19411.7|19395.7|19408.7|19392.7|19411.7|19395.7|19408.3|19392.3|0
1726599790000|2024-09-17 19:03:10|19409.2|19393.2|19407.9|19391.9|19409.3|19393.3|19407.7|19391.7|0
1726599800000|2024-09-17 19:03:20|19409.1|19393.1|19409.6|19393.6|19412.8|19396.8|19408.7|19392.7|0
1726599810000|2024-09-17 19:03:30|19407.8|19391.8|19403.3|19387.3|19408.9|19392.9|19403.3|19387.3|0
1726599820000|2024-09-17 19:03:40|19401.8|19385.8|19404.1|19388.1|19405.3|19389.3|19401.8|19385.8|0
1726599830000|2024-09-17 19:03:50|19403.9|19387.9|19404.2|19388.2|19404.2|19388.2|19402.8|19386.8|0
1726599840000|2024-09-17 19:04:00|19404.7|19388.7|19404.4|19388.4|19405.3|19389.3|19403.2|19387.2|0
1726599850000|2024-09-17 19:04:10|19404.8|19388.8|19404.1|19388.1|19404.8|19388.8|19403.4|19387.4|0
1726599860000|2024-09-17 19:04:20|19403.9|19387.9|19400.8|19384.8|19403.9|19387.9|19399.1|19383.1|0
1726599870000|2024-09-17 19:04:30|19399.7|19383.7|19403.8|19387.8|19404.8|19388.8|19399.7|19383.7|0
1726599880000|2024-09-17 19:04:40|19403.9|19387.9|19401.9|19385.9|19403.9|19387.9|19401.9|19385.9|0
1726599890000|2024-09-17 19:04:50|19402.1|19386.1|19398.3|19382.3|19402.4|19386.4|19398.3|19382.3|0
1726599900000|2024-09-17 19:05:00|19397.3|19381.3|19397.9|19381.9|19398.6|19382.6|19393.1|19377.1|0
1726599910000|2024-09-17 19:05:10|19399.8|19383.8|19402.1|19386.1|19402.1|19386.1|19399.8|19383.8|0
1726599920000|2024-09-17 19:05:20|19402.6|19386.6|19403.8|19387.8|19403.8|19387.8|19401.7|19385.7|0
1726599930000|2024-09-17 19:05:30|19403.7|19387.7|19402.8|19386.8|19403.7|19387.7|19401.9|19385.9|0
1726599940000|2024-09-17 19:05:40|19402.7|19386.7|19402.3|19386.3|19403.7|19387.7|19401.1|19385.1|0
1726599950000|2024-09-17 19:05:50|19402.4|19386.4|19402.3|19386.3|19403.8|19387.8|19402.1|19386.1|0
1726599960000|2024-09-17 19:06:00|19400.3|19384.3|19393.3|19377.3|19400.4|19384.4|19392.8|19376.8|0
1726599970000|2024-09-17 19:06:10|19394.1|19378.1|19394.2|19378.2|19395.9|19379.9|19394.1|19378.1|0
1726599980000|2024-09-17 19:06:20|19394.7|19378.7|19397.4|19381.4|19398.4|19382.4|19394.3|19378.3|0
1726599990000|2024-09-17 19:06:30|19396.9|19380.9|19398.7|19382.7|19398.7|19382.7|19396.9|19380.9|0
1726600000000|2024-09-17 19:06:40|19398.4|19382.4|19397.9|19381.9|19398.4|19382.4|19396.6|19380.6|0
1726600010000|2024-09-17 19:06:50|19397.3|19381.3|19398.6|19382.6|19398.6|19382.6|19396.9|19380.9|0
1726600020000|2024-09-17 19:07:00|19397.3|19381.3|19402.4|19386.4|19403.3|19387.3|19397.3|19381.3|0
1726600030000|2024-09-17 19:07:10|19401.9|19385.9|19405.6|19389.6|19405.6|19389.6|19401.9|19385.9|0
1726600040000|2024-09-17 19:07:20|19405.8|19389.8|19397.9|19381.9|19405.8|19389.8|19397.9|19381.9|0
1726600050000|2024-09-17 19:07:30|19398.1|19382.1|19403.6|19387.6|19403.6|19387.6|19398.1|19382.1|0
1726600060000|2024-09-17 19:07:40|19402.1|19386.1|19405.8|19389.8|19405.8|19389.8|19401.7|19385.7|0
1726600070000|2024-09-17 19:07:50|19405.1|19389.1|19406.1|19390.1|19406.1|19390.1|19404.6|19388.6|0
1726600080000|2024-09-17 19:08:00|19405.1|19389.1|19405.2|19389.2|19406.7|19390.7|19404.6|19388.6|0
1726600090000|2024-09-17 19:08:10|19405.1|19389.1|19407.7|19391.7|19408.3|19392.3|19405.1|19389.1|0
1726600100000|2024-09-17 19:08:20|19407.8|19391.8|19407.6|19391.6|19407.8|19391.8|19406.6|19390.6|0
1726600110000|2024-09-17 19:08:30|19407.1|19391.1|19405.3|19389.3|19407.1|19391.1|19405.3|19389.3|0
1726600120000|2024-09-17 19:08:40|19406.6|19390.6|19405.4|19389.4|19406.8|19390.8|19405.2|19389.2|0
1726600130000|2024-09-17 19:08:50|19405.9|19389.9|19410.8|19394.8|19410.8|19394.8|19405.9|19389.9|0
1726600140000|2024-09-17 19:09:00|19410.2|19394.2|19410.8|19394.8|19410.8|19394.8|19409.1|19393.1|0
1726600150000|2024-09-17 19:09:10|19409.8|19393.8|19410.2|19394.2|19410.6|19394.6|19409.1|19393.1|0
1726600160000|2024-09-17 19:09:20|19410.6|19394.6|19411.8|19395.8|19411.8|19395.8|19408.9|19392.9|0
1726600170000|2024-09-17 19:09:30|19412.1|19396.1|19410.8|19394.8|19413.1|19397.1|19410.8|19394.8|0
1726600180000|2024-09-17 19:09:40|19410.4|19394.4|19409.6|19393.6|19411.1|19395.1|19409.6|19393.6|0
1726600190000|2024-09-17 19:09:50|19409.3|19393.3|19412.8|19396.8|19413.6|19397.6|19409.3|19393.3|0
1726600200000|2024-09-17 19:10:00|19412.6|19396.6|19409.7|19393.7|19412.6|19396.6|19408.9|19392.9|0
1726600210000|2024-09-17 19:10:10|19411.2|19395.2|19411.3|19395.3|19411.7|19395.7|19410.9|19394.9|0
1726600220000|2024-09-17 19:10:20|19411.6|19395.6|19409.7|19393.7|19412.3|19396.3|19408.9|19392.9|0
1726600230000|2024-09-17 19:10:30|19409.4|19393.4|19412.9|19396.9|19413.1|19397.1|19409.4|19393.4|0
1726600240000|2024-09-17 19:10:40|19415.3|19399.3|19418.4|19402.4|19419.6|19403.6|19413.4|19397.4|0
1726600250000|2024-09-17 19:10:50|19416.6|19400.6|19417.2|19401.2|19417.6|19401.6|19415.4|19399.4|0
1726600260000|2024-09-17 19:11:00|19416.3|19400.3|19421.1|19405.1|19421.1|19405.1|19416.3|19400.3|0
1726600270000|2024-09-17 19:11:10|19419.1|19403.1|19420.1|19404.1|19421.1|19405.1|19418.7|19402.7|0
1726600280000|2024-09-17 19:11:20|19419.4|19403.4|19418.6|19402.6|19420.3|19404.3|19418.6|19402.6|0
1726600290000|2024-09-17 19:11:30|19417.7|19401.7|19423.1|19407.1|19423.1|19407.1|19417.3|19401.3|0
1726600300000|2024-09-17 19:11:40|19422.8|19406.8|19422.9|19406.9|19427.3|19411.3|19422.8|19406.8|0
1726600310000|2024-09-17 19:11:50|19423.1|19407.1|19423.1|19407.1|19424.2|19408.2|19422.4|19406.4|0
1726600320000|2024-09-17 19:12:00|19425.6|19409.6|19426.3|19410.3|19426.3|19410.3|19424.3|19408.3|0
1726600330000|2024-09-17 19:12:10|19426.2|19410.2|19424.9|19408.9|19427.7|19411.7|19424.8|19408.8|0
1726600340000|2024-09-17 19:12:20|19425.6|19409.6|19427.1|19411.1|19428.3|19412.3|19424.7|19408.7|0
1726600350000|2024-09-17 19:12:30|19425.9|19409.9|19426.6|19410.6|19426.7|19410.7|19425.2|19409.2|0
1726600360000|2024-09-17 19:12:40|19426.8|19410.8|19424.7|19408.7|19426.8|19410.8|19424.7|19408.7|0
1726600370000|2024-09-17 19:12:50|19424.8|19408.8|19423.1|19407.1|19425.6|19409.6|19421.8|19405.8|0
1726600380000|2024-09-17 19:13:00|19422.8|19406.8|19420.4|19404.4|19422.8|19406.8|19419.8|19403.8|0
1726600390000|2024-09-17 19:13:10|19419.7|19403.7|19421.9|19405.9|19422.6|19406.6|19419.7|19403.7|0
1726600400000|2024-09-17 19:13:20|19421.8|19405.8|19421.6|19405.6|19421.9|19405.9|19420.8|19404.8|0
1726600410000|2024-09-17 19:13:30|19421.4|19405.4|19422.7|19406.7|19422.9|19406.9|19421.1|19405.1|0
1726600420000|2024-09-17 19:13:40|19422.3|19406.3|19421.7|19405.7|19422.9|19406.9|19421.7|19405.7|0
1726600430000|2024-09-17 19:13:50|19421.3|19405.3|19417.9|19401.9|19422.3|19406.3|19417.9|19401.9|0
1726600440000|2024-09-17 19:14:00|19418.2|19402.2|19421.4|19405.4|19421.4|19405.4|19416.4|19400.4|0
1726600450000|2024-09-17 19:14:10|19421.2|19405.2|19422.4|19406.4|19422.8|19406.8|19420.1|19404.1|0
1726600460000|2024-09-17 19:14:20|19422.9|19406.9|19420.7|19404.7|19423.8|19407.8|19420.4|19404.4|0
1726600470000|2024-09-17 19:14:30|19420.8|19404.8|19422.1|19406.1|19422.1|19406.1|19420.8|19404.8|0
1726600480000|2024-09-17 19:14:40|19422.2|19406.2|19421.1|19405.1|19422.6|19406.6|19421.1|19405.1|0
1726600490000|2024-09-17 19:14:50|19421.3|19405.3|19424.4|19408.4|19424.8|19408.8|19421.3|19405.3|0
1726600500000|2024-09-17 19:15:00|19422.3|19406.3|19422.6|19406.6|19423.2|19407.2|19422.1|19406.1|0
1726600510000|2024-09-17 19:15:10|19422.7|19406.7|19419.7|19403.7|19423.6|19407.6|19419.7|19403.7|0
1726600520000|2024-09-17 19:15:20|19417.8|19401.8|19423.7|19407.7|19423.7|19407.7|19417.8|19401.8|0
1726600530000|2024-09-17 19:15:30|19423.8|19407.8|19422.6|19406.6|19423.8|19407.8|19421.4|19405.4|0
1726600540000|2024-09-17 19:15:40|19422.7|19406.7|19423.8|19407.8|19426.1|19410.1|19422.7|19406.7|0
1726600550000|2024-09-17 19:15:50|19422.7|19406.7|19425.7|19409.7|19427.2|19411.2|19422.7|19406.7|0
1726600560000|2024-09-17 19:16:00|19425.6|19409.6|19422.9|19406.9|19425.6|19409.6|19420.8|19404.8|0
1726600570000|2024-09-17 19:16:10|19422.8|19406.8|19424.1|19408.1|19424.6|19408.6|19422.7|19406.7|0
1726600580000|2024-09-17 19:16:20|19424.6|19408.6|19426.4|19410.4|19426.9|19410.9|19424.6|19408.6|0
1726600590000|2024-09-17 19:16:30|19426.6|19410.6|19424.7|19408.7|19427.4|19411.4|19424.7|19408.7|0
1726600600000|2024-09-17 19:16:40|19422.7|19406.7|19419.6|19403.6|19423.3|19407.3|19419.6|19403.6|0
1726600610000|2024-09-17 19:16:50|19421.2|19405.2|19422.8|19406.8|19423.1|19407.1|19421.2|19405.2|0
1726600620000|2024-09-17 19:17:00|19422.1|19406.1|19423.3|19407.3|19423.6|19407.6|19421.6|19405.6|0
1726600630000|2024-09-17 19:17:10|19422.8|19406.8|19421.1|19405.1|19423.3|19407.3|19421.1|19405.1|0
1726600640000|2024-09-17 19:17:20|19423.3|19407.3|19419.6|19403.6|19423.4|19407.4|19419.6|19403.6|0
1726600650000|2024-09-17 19:17:30|19420.8|19404.8|19420.3|19404.3|19421.7|19405.7|19419.7|19403.7|0
1726600660000|2024-09-17 19:17:40|19419.6|19403.6|19419.6|19403.6|19420.1|19404.1|19417.1|19401.1|0
1726600670000|2024-09-17 19:17:50|19419.4|19403.4|19418.7|19402.7|19419.9|19403.9|19418.6|19402.6|0
1726600680000|2024-09-17 19:18:00|19412.3|19396.3|19409.8|19393.8|19414.6|19398.6|19409.6|19393.6|0
1726600690000|2024-09-17 19:18:10|19407.7|19391.7|19410.2|19394.2|19412.3|19396.3|19407.7|19391.7|0
1726600700000|2024-09-17 19:18:20|19410.3|19394.3|19413.4|19397.4|19413.4|19397.4|19410.3|19394.3|0
1726600710000|2024-09-17 19:18:30|19413.2|19397.2|19413.3|19397.3|19413.3|19397.3|19411.6|19395.6|0
1726600720000|2024-09-17 19:18:40|19413.2|19397.2|19413.7|19397.7|19415.4|19399.4|19413.2|19397.2|0
1726600730000|2024-09-17 19:18:50|19413.6|19397.6|19416.3|19400.3|19416.8|19400.8|19413.6|19397.6|0
1726600740000|2024-09-17 19:19:00|19417.2|19401.2|19419.7|19403.7|19419.7|19403.7|19416.2|19400.2|0
1726600750000|2024-09-17 19:19:10|19419.4|19403.4|19417.3|19401.3|19419.4|19403.4|19416.7|19400.7|0
1726600760000|2024-09-17 19:19:20|19417.8|19401.8|19415.4|19399.4|19417.9|19401.9|19415.4|19399.4|0
1726600770000|2024-09-17 19:19:30|19414.9|19398.9|19416.1|19400.1|19416.1|19400.1|19413.4|19397.4|0
1726600780000|2024-09-17 19:19:40|19415.8|19399.8|19415.3|19399.3|19416.9|19400.9|19415.3|19399.3|0
1726600790000|2024-09-17 19:19:50|19415.7|19399.7|19417.9|19401.9|19418.3|19402.3|19415.6|19399.6|0
1726600800000|2024-09-17 19:20:00|19418.6|19402.6|19418.6|19402.6|19418.8|19402.8|19416.8|19400.8|0
1726600810000|2024-09-17 19:20:10|19415.3|19399.3|19414.7|19398.7|19415.3|19399.3|19414.3|19398.3|0
1726600820000|2024-09-17 19:20:20|19414.2|19398.2|19405.8|19389.8|19414.7|19398.7|19405.8|19389.8|0
1726600830000|2024-09-17 19:20:30|19406.8|19390.8|19413.1|19397.1|19413.1|19397.1|19406.8|19390.8|0
1726600840000|2024-09-17 19:20:40|19412.1|19396.1|19414.7|19398.7|19414.8|19398.8|19411.4|19395.4|0
1726600850000|2024-09-17 19:20:50|19414.8|19398.8|19413.9|19397.9|19415.2|19399.2|19413.9|19397.9|0
1726600860000|2024-09-17 19:21:00|19413.2|19397.2|19413.7|19397.7|19413.7|19397.7|19411.9|19395.9|0
1726600870000|2024-09-17 19:21:10|19413.9|19397.9|19410.2|19394.2|19413.9|19397.9|19410.2|19394.2|0
1726600880000|2024-09-17 19:21:20|19410.6|19394.6|19410.3|19394.3|19412.1|19396.1|19410.3|19394.3|0
1726600890000|2024-09-17 19:21:30|19410.7|19394.7|19410.3|19394.3|19411.3|19395.3|19410.1|19394.1|0
1726600900000|2024-09-17 19:21:40|19410.4|19394.4|19410.1|19394.1|19410.4|19394.4|19407.4|19391.4|0
1726600910000|2024-09-17 19:21:50|19408.1|19392.1|19409.3|19393.3|19410.3|19394.3|19406.8|19390.8|0
1726600920000|2024-09-17 19:22:00|19408.7|19392.7|19411.6|19395.6|19411.6|19395.6|19408.7|19392.7|0
1726600930000|2024-09-17 19:22:10|19410.4|19394.4|19404.6|19388.6|19411.1|19395.1|19404.6|19388.6|0
1726600940000|2024-09-17 19:22:20|19403.8|19387.8|19403.7|19387.7|19405.1|19389.1|19400.6|19384.6|0
1726600950000|2024-09-17 19:22:30|19403.3|19387.3|19401.3|19385.3|19404.6|19388.6|19401.2|19385.2|0
1726600960000|2024-09-17 19:22:40|19402.1|19386.1|19404.2|19388.2|19404.2|19388.2|19402.1|19386.1|0
1726600970000|2024-09-17 19:22:50|19403.8|19387.8|19402.4|19386.4|19404.3|19388.3|19402.1|19386.1|0
1726600980000|2024-09-17 19:23:00|19401.8|19385.8|19397.1|19381.1|19402.3|19386.3|19397.1|19381.1|0
1726600990000|2024-09-17 19:23:10|19394.7|19378.7|19386.4|19370.4|19394.7|19378.7|19386.4|19370.4|0
1726601000000|2024-09-17 19:23:20|19383.3|19367.3|19386.8|19370.8|19388.7|19372.7|19383.3|19367.3|0
1726601010000|2024-09-17 19:23:30|19387.4|19371.4|19389.8|19373.8|19389.8|19373.8|19387.4|19371.4|0
1726601020000|2024-09-17 19:23:40|19388.3|19372.3|19389.4|19373.4|19390.8|19374.8|19388.3|19372.3|0
1726601030000|2024-09-17 19:23:50|19389.3|19373.3|19387.6|19371.6|19389.3|19373.3|19387.4|19371.4|0
1726601040000|2024-09-17 19:24:00|19387.7|19371.7|19387.4|19371.4|19390.3|19374.3|19386.9|19370.9|0
1726601050000|2024-09-17 19:24:10|19388.4|19372.4|19390.6|19374.6|19390.6|19374.6|19388.4|19372.4|0
1726601060000|2024-09-17 19:24:20|19391.1|19375.1|19386.3|19370.3|19391.8|19375.8|19385.8|19369.8|0
1726601070000|2024-09-17 19:24:30|19387.2|19371.2|19385.8|19369.8|19387.2|19371.2|19383.4|19367.4|0
1726601080000|2024-09-17 19:24:40|19386.6|19370.6|19387.6|19371.6|19388.3|19372.3|19385.9|19369.9|0
1726601090000|2024-09-17 19:24:50|19388.3|19372.3|19388.6|19372.6|19389.6|19373.6|19387.8|19371.8|0
1726601100000|2024-09-17 19:25:00|19388.3|19372.3|19392.2|19376.2|19392.2|19376.2|19388.3|19372.3|0
1726601110000|2024-09-17 19:25:10|19394.2|19378.2|19395.2|19379.2|19397.4|19381.4|19392.8|19376.8|0
1726601120000|2024-09-17 19:25:20|19396.6|19380.6|19396.6|19380.6|19398.4|19382.4|19396.3|19380.3|0
1726601130000|2024-09-17 19:25:30|19395.8|19379.8|19397.2|19381.2|19397.2|19381.2|19394.2|19378.2|0
1726601140000|2024-09-17 19:25:40|19398.4|19382.4|19400.1|19384.1|19400.6|19384.6|19398.3|19382.3|0
1726601150000|2024-09-17 19:25:50|19400.4|19384.4|19400.2|19384.2|19401.1|19385.1|19399.6|19383.6|0
1726601160000|2024-09-17 19:26:00|19400.8|19384.8|19399.4|19383.4|19401.2|19385.2|19399.2|19383.2|0
1726601170000|2024-09-17 19:26:10|19400.2|19384.2|19399.4|19383.4|19400.2|19384.2|19398.2|19382.2|0
1726601180000|2024-09-17 19:26:20|19399.1|19383.1|19400.9|19384.9|19400.9|19384.9|19398.8|19382.8|0
1726601190000|2024-09-17 19:26:30|19400.6|19384.6|19396.6|19380.6|19400.6|19384.6|19396.6|19380.6|0
1726601200000|2024-09-17 19:26:40|19395.9|19379.9|19395.1|19379.1|19395.9|19379.9|19392.7|19376.7|0
1726601210000|2024-09-17 19:26:50|19395.2|19379.2|19395.8|19379.8|19395.8|19379.8|19394.9|19378.9|0
1726601220000|2024-09-17 19:27:00|19395.7|19379.7|19395.8|19379.8|19397.4|19381.4|19395.7|19379.7|0
1726601230000|2024-09-17 19:27:10|19395.3|19379.3|19402.1|19386.1|19402.1|19386.1|19395.3|19379.3|0
1726601240000|2024-09-17 19:27:20|19400.7|19384.7|19405.4|19389.4|19405.4|19389.4|19399.8|19383.8|0
1726601250000|2024-09-17 19:27:30|19404.1|19388.1|19400.4|19384.4|19404.3|19388.3|19400.1|19384.1|0
1726601260000|2024-09-17 19:27:40|19403.4|19387.4|19404.4|19388.4|19404.4|19388.4|19403.1|19387.1|0
1726601270000|2024-09-17 19:27:50|19405.2|19389.2|19404.3|19388.3|19405.3|19389.3|19404.3|19388.3|0
1726601280000|2024-09-17 19:28:00|19404.2|19388.2|19404.1|19388.1|19405.7|19389.7|19403.3|19387.3|0
1726601290000|2024-09-17 19:28:10|19403.2|19387.2|19403.6|19387.6|19403.6|19387.6|19402.1|19386.1|0
1726601300000|2024-09-17 19:28:20|19403.7|19387.7|19401.7|19385.7|19403.7|19387.7|19400.9|19384.9|0
1726601310000|2024-09-17 19:28:30|19401.8|19385.8|19403.6|19387.6|19404.9|19388.9|19401.8|19385.8|0
1726601320000|2024-09-17 19:28:40|19403.9|19387.9|19402.9|19386.9|19404.2|19388.2|19402.9|19386.9|0
1726601330000|2024-09-17 19:28:50|19403.1|19387.1|19404.1|19388.1|19405.4|19389.4|19403.1|19387.1|0
1726601340000|2024-09-17 19:29:00|19404.3|19388.3|19407.3|19391.3|19407.3|19391.3|19404.1|19388.1|0
1726601350000|2024-09-17 19:29:10|19405.8|19389.8|19407.3|19391.3|19409.3|19393.3|19405.8|19389.8|0
1726601360000|2024-09-17 19:29:20|19406.9|19390.9|19405.1|19389.1|19406.9|19390.9|19404.7|19388.7|0
1726601370000|2024-09-17 19:29:30|19405.3|19389.3|19405.7|19389.7|19406.1|19390.1|19405.1|19389.1|0
1726601380000|2024-09-17 19:29:40|19405.6|19389.6|19408.9|19392.9|19408.9|19392.9|19405.1|19389.1|0
1726601390000|2024-09-17 19:29:50|19408.1|19392.1|19414.4|19398.4|19414.4|19398.4|19407.8|19391.8|0
1726601400000|2024-09-17 19:30:00|19413.1|19397.1|19410.9|19394.9|19413.1|19397.1|19409.6|19393.6|0
1726601410000|2024-09-17 19:30:10|19410.3|19394.3|19409.9|19393.9|19410.8|19394.8|19407.8|19391.8|0
1726601420000|2024-09-17 19:30:20|19409.3|19393.3|19409.1|19393.1|19409.6|19393.6|19406.7|19390.7|0
1726601430000|2024-09-17 19:30:30|19409.3|19393.3|19407.7|19391.7|19409.3|19393.3|19407.4|19391.4|0
1726601440000|2024-09-17 19:30:40|19408.8|19392.8|19409.7|19393.7|19409.7|19393.7|19408.6|19392.6|0
1726601450000|2024-09-17 19:30:50|19410.2|19394.2|19411.1|19395.1|19414.3|19398.3|19410.2|19394.2|0
1726601460000|2024-09-17 19:31:00|19410.4|19394.4|19411.3|19395.3|19411.8|19395.8|19410.4|19394.4|0
1726601470000|2024-09-17 19:31:10|19412.6|19396.6|19413.7|19397.7|19416.1|19400.1|19412.6|19396.6|0
1726601480000|2024-09-17 19:31:20|19414.9|19398.9|19416.3|19400.3|19418.1|19402.1|19414.9|19398.9|0
1726601490000|2024-09-17 19:31:30|19416.2|19400.2|19419.4|19403.4|19420.8|19404.8|19416.2|19400.2|0
1726601500000|2024-09-17 19:31:40|19418.6|19402.6|19421.8|19405.8|19421.8|19405.8|19418.1|19402.1|0
1726601510000|2024-09-17 19:31:50|19421.6|19405.6|19418.8|19402.8|19421.6|19405.6|19418.8|19402.8|0
1726601520000|2024-09-17 19:32:00|19417.8|19401.8|19417.1|19401.1|19419.1|19403.1|19417.1|19401.1|0
1726601530000|2024-09-17 19:32:10|19415.9|19399.9|19414.8|19398.8|19418.6|19402.6|19414.8|19398.8|0
1726601540000|2024-09-17 19:32:20|19415.4|19399.4|19414.9|19398.9|19415.8|19399.8|19414.7|19398.7|0
1726601550000|2024-09-17 19:32:30|19414.2|19398.2|19413.2|19397.2|19415.2|19399.2|19412.8|19396.8|0
1726601560000|2024-09-17 19:32:40|19413.8|19397.8|19411.3|19395.3|19413.8|19397.8|19408.7|19392.7|0
1726601570000|2024-09-17 19:32:50|19410.1|19394.1|19410.3|19394.3|19410.8|19394.8|19409.1|19393.1|0
1726601580000|2024-09-17 19:33:00|19410.2|19394.2|19405.3|19389.3|19410.2|19394.2|19403.8|19387.8|0
1726601590000|2024-09-17 19:33:10|19402.8|19386.8|19400.7|19384.7|19403.3|19387.3|19399.3|19383.3|0
1726601600000|2024-09-17 19:33:20|19400.6|19384.6|19403.3|19387.3|19403.3|19387.3|19400.6|19384.6|0
1726601610000|2024-09-17 19:33:30|19404.6|19388.6|19403.4|19387.4|19404.8|19388.8|19403.3|19387.3|0
1726601620000|2024-09-17 19:33:40|19403.6|19387.6|19404.9|19388.9|19404.9|19388.9|19402.4|19386.4|0
1726601630000|2024-09-17 19:33:50|19405.6|19389.6|19403.7|19387.7|19407.8|19391.8|19403.7|19387.7|0
1726601640000|2024-09-17 19:34:00|19402.8|19386.8|19402.8|19386.8|19402.8|19386.8|19399.8|19383.8|0
1726601650000|2024-09-17 19:34:10|19401.3|19385.3|19404.2|19388.2|19404.2|19388.2|19401.3|19385.3|0
1726601660000|2024-09-17 19:34:20|19404.1|19388.1|19407.1|19391.1|19408.8|19392.8|19403.3|19387.3|0
1726601670000|2024-09-17 19:34:30|19407.6|19391.6|19410.6|19394.6|19410.6|19394.6|19406.7|19390.7|0
1726601680000|2024-09-17 19:34:40|19410.4|19394.4|19412.7|19396.7|19412.7|19396.7|19410.3|19394.3|0
1726601690000|2024-09-17 19:34:50|19412.4|19396.4|19411.7|19395.7|19413.3|19397.3|19409.8|19393.8|0
1726601700000|2024-09-17 19:35:00|19411.1|19395.1|19408.6|19392.6|19413.4|19397.4|19408.6|19392.6|0
1726601710000|2024-09-17 19:35:10|19408.1|19392.1|19403.6|19387.6|19408.1|19392.1|19400.7|19384.7|0
1726601720000|2024-09-17 19:35:20|19403.9|19387.9|19400.7|19384.7|19404.3|19388.3|19398.8|19382.8|0
1726601730000|2024-09-17 19:35:30|19400.8|19384.8|19405.2|19389.2|19405.2|19389.2|19400.8|19384.8|0
1726601740000|2024-09-17 19:35:40|19404.4|19388.4|19405.7|19389.7|19405.7|19389.7|19404.3|19388.3|0
1726601750000|2024-09-17 19:35:50|19404.3|19388.3|19402.9|19386.9|19405.4|19389.4|19402.8|19386.8|0
1726601760000|2024-09-17 19:36:00|19404.8|19388.8|19407.8|19391.8|19411.1|19395.1|19404.8|19388.8|0
1726601770000|2024-09-17 19:36:10|19408.1|19392.1|19409.3|19393.3|19409.3|19393.3|19407.7|19391.7|0
1726601780000|2024-09-17 19:36:20|19409.8|19393.8|19417.7|19401.7|19417.7|19401.7|19409.8|19393.8|0
1726601790000|2024-09-17 19:36:30|19416.9|19400.9|19410.2|19394.2|19417.4|19401.4|19410.1|19394.1|0
1726601800000|2024-09-17 19:36:40|19410.4|19394.4|19408.3|19392.3|19411.6|19395.6|19408.3|19392.3|0
1726601810000|2024-09-17 19:36:50|19408.2|19392.2|19414.2|19398.2|19414.4|19398.4|19408.2|19392.2|0
1726601820000|2024-09-17 19:37:00|19413.6|19397.6|19415.9|19399.9|19416.9|19400.9|19412.2|19396.2|0
1726601830000|2024-09-17 19:37:10|19415.7|19399.7|19414.4|19398.4|19415.7|19399.7|19413.7|19397.7|0
1726601840000|2024-09-17 19:37:20|19415.8|19399.8|19414.7|19398.7|19416.1|19400.1|19413.3|19397.3|0
1726601850000|2024-09-17 19:37:30|19414.2|19398.2|19413.1|19397.1|19414.8|19398.8|19413.1|19397.1|0
1726601860000|2024-09-17 19:37:40|19412.1|19396.1|19412.6|19396.6|19412.6|19396.6|19409.3|19393.3|0
1726601870000|2024-09-17 19:37:50|19413.4|19397.4|19413.1|19397.1|19413.4|19397.4|19412.1|19396.1|0
1726601880000|2024-09-17 19:38:00|19412.2|19396.2|19412.3|19396.3|19412.6|19396.6|19411.6|19395.6|0
1726601890000|2024-09-17 19:38:10|19412.8|19396.8|19410.2|19394.2|19412.8|19396.8|19409.6|19393.6|0
1726601900000|2024-09-17 19:38:20|19410.4|19394.4|19408.6|19392.6|19410.6|19394.6|19408.1|19392.1|0
1726601910000|2024-09-17 19:38:30|19408.7|19392.7|19409.6|19393.6|19410.2|19394.2|19408.3|19392.3|0
1726601920000|2024-09-17 19:38:40|19409.8|19393.8|19409.6|19393.6|19409.8|19393.8|19409.1|19393.1|0
1726601930000|2024-09-17 19:38:50|19409.4|19393.4|19413.9|19397.9|19414.4|19398.4|19409.4|19393.4|0
1726601940000|2024-09-17 19:39:00|19414.2|19398.2|19418.9|19402.9|19419.6|19403.6|19412.7|19396.7|0
1726601950000|2024-09-17 19:39:10|19417.7|19401.7|19417.2|19401.2|19419.2|19403.2|19416.8|19400.8|0
1726601960000|2024-09-17 19:39:20|19416.9|19400.9|19417.7|19401.7|19418.3|19402.3|19416.9|19400.9|0
1726601970000|2024-09-17 19:39:30|19417.4|19401.4|19418.1|19402.1|19419.6|19403.6|19417.4|19401.4|0
1726601980000|2024-09-17 19:39:40|19420.3|19404.3|19418.1|19402.1|19420.3|19404.3|19417.6|19401.6|0
1726601990000|2024-09-17 19:39:50|19418.2|19402.2|19417.1|19401.1|19418.6|19402.6|19416.3|19400.3|0
1726602000000|2024-09-17 19:40:00|19418.6|19402.6|19421.2|19405.2|19421.2|19405.2|19417.6|19401.6|0
1726602010000|2024-09-17 19:40:10|19420.6|19404.6|19420.7|19404.7|19422.2|19406.2|19419.8|19403.8|0
1726602020000|2024-09-17 19:40:20|19422.3|19406.3|19418.2|19402.2|19422.3|19406.3|19417.8|19401.8|0
1726602030000|2024-09-17 19:40:30|19419.3|19403.3|19415.8|19399.8|19419.3|19403.3|19415.8|19399.8|0
1726602040000|2024-09-17 19:40:40|19417.6|19401.6|19417.1|19401.1|19418.1|19402.1|19416.6|19400.6|0
1726602050000|2024-09-17 19:40:50|19416.9|19400.9|19408.1|19392.1|19417.4|19401.4|19408.1|19392.1|0
1726602060000|2024-09-17 19:41:00|19405.3|19389.3|19404.6|19388.6|19405.3|19389.3|19399.9|19383.9|0
1726602070000|2024-09-17 19:41:10|19404.4|19388.4|19399.7|19383.7|19404.4|19388.4|19399.7|19383.7|0
1726602080000|2024-09-17 19:41:20|19402.6|19386.6|19401.2|19385.2|19403.6|19387.6|19401.2|19385.2|0
1726602090000|2024-09-17 19:41:30|19400.1|19384.1|19400.8|19384.8|19400.8|19384.8|19398.4|19382.4|0
1726602100000|2024-09-17 19:41:40|19399.8|19383.8|19397.2|19381.2|19400.7|19384.7|19396.6|19380.6|0
1726602110000|2024-09-17 19:41:50|19397.7|19381.7|19401.3|19385.3|19403.6|19387.6|19397.7|19381.7|0
1726602120000|2024-09-17 19:42:00|19401.6|19385.6|19402.8|19386.8|19403.2|19387.2|19400.8|19384.8|0
1726602130000|2024-09-17 19:42:10|19403.2|19387.2|19404.8|19388.8|19404.8|19388.8|19402.7|19386.7|0
1726602140000|2024-09-17 19:42:20|19404.3|19388.3|19405.3|19389.3|19405.6|19389.6|19404.3|19388.3|0
1726602150000|2024-09-17 19:42:30|19405.9|19389.9|19405.8|19389.8|19407.6|19391.6|19405.8|19389.8|0
1726602160000|2024-09-17 19:42:40|19407.8|19391.8|19408.8|19392.8|19408.8|19392.8|19407.6|19391.6|0
1726602170000|2024-09-17 19:42:50|19408.9|19392.9|19408.1|19392.1|19408.9|19392.9|19407.1|19391.1|0
1726602180000|2024-09-17 19:43:00|19407.1|19391.1|19408.1|19392.1|19409.3|19393.3|19407.1|19391.1|0
1726602190000|2024-09-17 19:43:10|19410.2|19394.2|19404.9|19388.9|19410.2|19394.2|19404.8|19388.8|0
1726602200000|2024-09-17 19:43:20|19403.6|19387.6|19398.9|19382.9|19403.6|19387.6|19398.2|19382.2|0
1726602210000|2024-09-17 19:43:30|19399.2|19383.2|19400.3|19384.3|19400.3|19384.3|19397.2|19381.2|0
1726602220000|2024-09-17 19:43:40|19399.6|19383.6|19398.6|19382.6|19400.3|19384.3|19398.6|19382.6|0
1726602230000|2024-09-17 19:43:50|19397.9|19381.9|19399.7|19383.7|19400.3|19384.3|19397.9|19381.9|0
1726602240000|2024-09-17 19:44:00|19399.6|19383.6|19401.1|19385.1|19401.1|19385.1|19398.9|19382.9|0
1726602250000|2024-09-17 19:44:10|19400.8|19384.8|19400.1|19384.1|19400.8|19384.8|19399.6|19383.6|0
1726602260000|2024-09-17 19:44:20|19399.8|19383.8|19399.6|19383.6|19403.1|19387.1|19399.6|19383.6|0
1726602270000|2024-09-17 19:44:30|19398.4|19382.4|19399.2|19383.2|19399.2|19383.2|19396.9|19380.9|0
1726602280000|2024-09-17 19:44:40|19398.3|19382.3|19399.3|19383.3|19399.3|19383.3|19397.9|19381.9|0
1726602290000|2024-09-17 19:44:50|19399.1|19383.1|19399.2|19383.2|19400.2|19384.2|19398.2|19382.2|0
1726602300000|2024-09-17 19:45:00|19398.9|19382.9|19404.2|19388.2|19404.2|19388.2|19398.9|19382.9|0
1726602310000|2024-09-17 19:45:10|19404.3|19388.3|19401.7|19385.7|19404.3|19388.3|19401.7|19385.7|0
1726602320000|2024-09-17 19:45:20|19401.4|19385.4|19400.4|19384.4|19401.4|19385.4|19398.7|19382.7|0
1726602330000|2024-09-17 19:45:30|19400.1|19384.1|19401.9|19385.9|19401.9|19385.9|19400.1|19384.1|0
1726602340000|2024-09-17 19:45:40|19402.4|19386.4|19402.6|19386.6|19403.4|19387.4|19402.2|19386.2|0
1726602350000|2024-09-17 19:45:50|19402.1|19386.1|19404.7|19388.7|19404.7|19388.7|19402.1|19386.1|0
1726602360000|2024-09-17 19:46:00|19405.2|19389.2|19409.2|19393.2|19409.3|19393.3|19403.6|19387.6|0
1726602370000|2024-09-17 19:46:10|19408.8|19392.8|19409.3|19393.3|19410.4|19394.4|19408.1|19392.1|0
1726602380000|2024-09-17 19:46:20|19408.6|19392.6|19409.6|19393.6|19409.6|19393.6|19405.9|19389.9|0
1726602390000|2024-09-17 19:46:30|19409.4|19393.4|19401.7|19385.7|19409.4|19393.4|19401.2|19385.2|0
1726602400000|2024-09-17 19:46:40|19401.3|19385.3|19400.3|19384.3|19402.4|19386.4|19400.3|19384.3|0
1726602410000|2024-09-17 19:46:50|19400.7|19384.7|19399.8|19383.8|19400.7|19384.7|19397.8|19381.8|0
1726602420000|2024-09-17 19:47:00|19400.3|19384.3|19400.2|19384.2|19402.2|19386.2|19399.4|19383.4|0
1726602430000|2024-09-17 19:47:10|19400.1|19384.1|19395.7|19379.7|19400.1|19384.1|19395.3|19379.3|0
1726602440000|2024-09-17 19:47:20|19396.2|19380.2|19398.2|19382.2|19398.2|19382.2|19395.9|19379.9|0
1726602450000|2024-09-17 19:47:30|19397.7|19381.7|19407.2|19391.2|19407.2|19391.2|19397.7|19381.7|0
1726602460000|2024-09-17 19:47:40|19407.1|19391.1|19406.9|19390.9|19407.6|19391.6|19404.6|19388.6|0
1726602470000|2024-09-17 19:47:50|19407.3|19391.3|19406.4|19390.4|19407.7|19391.7|19406.4|19390.4|0
1726602480000|2024-09-17 19:48:00|19406.8|19390.8|19406.4|19390.4|19408.2|19392.2|19404.1|19388.1|0
1726602490000|2024-09-17 19:48:10|19408.7|19392.7|19410.9|19394.9|19411.8|19395.8|19408.7|19392.7|0
1726602500000|2024-09-17 19:48:20|19409.7|19393.7|19411.2|19395.2|19411.8|19395.8|19409.7|19393.7|0
1726602510000|2024-09-17 19:48:30|19411.9|19395.9|19415.7|19399.7|19415.7|19399.7|19411.9|19395.9|0
1726602520000|2024-09-17 19:48:40|19415.6|19399.6|19413.2|19397.2|19415.9|19399.9|19413.2|19397.2|0
1726602530000|2024-09-17 19:48:50|19413.3|19397.3|19415.8|19399.8|19416.1|19400.1|19413.3|19397.3|0
1726602540000|2024-09-17 19:49:00|19414.7|19398.7|19420.7|19404.7|19420.7|19404.7|19414.7|19398.7|0
1726602550000|2024-09-17 19:49:10|19420.4|19404.4|19417.4|19401.4|19420.9|19404.9|19416.9|19400.9|0
1726602560000|2024-09-17 19:49:20|19415.8|19399.8|19416.2|19400.2|19416.4|19400.4|19414.7|19398.7|0
1726602570000|2024-09-17 19:49:30|19415.8|19399.8|19416.3|19400.3|19417.2|19401.2|19415.7|19399.7|0
1726602580000|2024-09-17 19:49:40|19416.9|19400.9|19415.2|19399.2|19418.3|19402.3|19414.7|19398.7|0
1726602590000|2024-09-17 19:49:50|19415.3|19399.3|19417.4|19401.4|19418.9|19402.9|19415.3|19399.3|0
1726602600000|2024-09-17 19:50:00|19419.7|19403.7|19414.7|19398.7|19424.3|19408.3|19414.7|19398.7|0
1726602610000|2024-09-17 19:50:10|19415.9|19399.9|19412.4|19396.4|19415.9|19399.9|19410.9|19394.9|0
1726602620000|2024-09-17 19:50:20|19412.2|19396.2|19416.8|19400.8|19417.4|19401.4|19406.3|19390.3|0
1726602630000|2024-09-17 19:50:30|19415.6|19399.6|19417.3|19401.3|19418.9|19402.9|19414.4|19398.4|0
1726602640000|2024-09-17 19:50:40|19415.3|19399.3|19418.8|19402.8|19420.7|19404.7|19413.3|19397.3|0
1726602650000|2024-09-17 19:50:50|19419.3|19403.3|19422.4|19406.4|19423.6|19407.6|19419.3|19403.3|0
1726602660000|2024-09-17 19:51:00|19424.4|19408.4|19426.7|19410.7|19426.7|19410.7|19424.1|19408.1|0
1726602670000|2024-09-17 19:51:10|19424.2|19408.2|19422.8|19406.8|19425.8|19409.8|19421.3|19405.3|0
1726602680000|2024-09-17 19:51:20|19424.4|19408.4|19423.6|19407.6|19428.2|19412.2|19423.6|19407.6|0
1726602690000|2024-09-17 19:51:30|19424.2|19408.2|19427.2|19411.2|19427.3|19411.3|19423.8|19407.8|0
1726602700000|2024-09-17 19:51:40|19428.1|19412.1|19431.9|19415.9|19433.9|19417.9|19426.7|19410.7|0
1726602710000|2024-09-17 19:51:50|19432.1|19416.1|19436.9|19420.9|19436.9|19420.9|19432.1|19416.1|0
1726602720000|2024-09-17 19:52:00|19438.2|19422.2|19434.7|19418.7|19438.9|19422.9|19434.1|19418.1|0
1726602730000|2024-09-17 19:52:10|19433.8|19417.8|19424.3|19408.3|19434.7|19418.7|19424.1|19408.1|0
1726602740000|2024-09-17 19:52:20|19423.8|19407.8|19425.4|19409.4|19425.4|19409.4|19422.1|19406.1|0
1726602750000|2024-09-17 19:52:30|19427.2|19411.2|19430.4|19414.4|19431.4|19415.4|19427.2|19411.2|0
1726602760000|2024-09-17 19:52:40|19430.3|19414.3|19431.6|19415.6|19431.9|19415.9|19429.6|19413.6|0
1726602770000|2024-09-17 19:52:50|19431.9|19415.9|19432.8|19416.8|19434.2|19418.2|19431.8|19415.8|0
1726602780000|2024-09-17 19:53:00|19432.6|19416.6|19430.4|19414.4|19434.1|19418.1|19430.4|19414.4|0
1726602790000|2024-09-17 19:53:10|19431.3|19415.3|19433.2|19417.2|19434.2|19418.2|19431.3|19415.3|0
1726602800000|2024-09-17 19:53:20|19432.6|19416.6|19436.9|19420.9|19436.9|19420.9|19432.6|19416.6|0
1726602810000|2024-09-17 19:53:30|19437.4|19421.4|19435.1|19419.1|19439.1|19423.1|19435.1|19419.1|0
1726602820000|2024-09-17 19:53:40|19436.6|19420.6|19437.1|19421.1|19439.1|19423.1|19436.1|19420.1|0
1726602830000|2024-09-17 19:53:50|19436.7|19420.7|19434.6|19418.6|19436.7|19420.7|19434.6|19418.6|0
1726602840000|2024-09-17 19:54:00|19434.1|19418.1|19440.1|19424.1|19440.8|19424.8|19433.7|19417.7|0
1726602850000|2024-09-17 19:54:10|19440.8|19424.8|19440.9|19424.9|19442.3|19426.3|19440.2|19424.2|0
1726602860000|2024-09-17 19:54:20|19442.1|19426.1|19439.3|19423.3|19442.1|19426.1|19439.3|19423.3|0
1726602870000|2024-09-17 19:54:30|19439.4|19423.4|19438.9|19422.9|19439.4|19423.4|19438.6|19422.6|0
1726602880000|2024-09-17 19:54:40|19434.7|19418.7|19434.4|19418.4|19436.2|19420.2|19433.6|19417.6|0
1726602890000|2024-09-17 19:54:50|19432.9|19416.9|19433.8|19417.8|19436.3|19420.3|19432.9|19416.9|0
1726602900000|2024-09-17 19:55:00|19435.9|19419.9|19426.6|19410.6|19435.9|19419.9|19425.1|19409.1|0
1726602910000|2024-09-17 19:55:10|19426.8|19410.8|19426.1|19410.1|19429.4|19413.4|19426.1|19410.1|0
1726602920000|2024-09-17 19:55:20|19425.9|19409.9|19428.6|19412.6|19430.3|19414.3|19425.9|19409.9|0
1726602930000|2024-09-17 19:55:30|19428.4|19412.4|19426.4|19410.4|19428.7|19412.7|19426.3|19410.3|0
1726602940000|2024-09-17 19:55:40|19427.1|19411.1|19430.6|19414.6|19432.1|19416.1|19427.1|19411.1|0
1726602950000|2024-09-17 19:55:50|19430.8|19414.8|19431.9|19415.9|19433.7|19417.7|19430.7|19414.7|0
1726602960000|2024-09-17 19:56:00|19432.2|19416.2|19433.4|19417.4|19433.4|19417.4|19431.6|19415.6|0
1726602970000|2024-09-17 19:56:10|19433.3|19417.3|19438.8|19422.8|19439.9|19423.9|19433.1|19417.1|0
1726602980000|2024-09-17 19:56:20|19439.1|19423.1|19444.1|19428.1|19444.6|19428.6|19439.1|19423.1|0
1726602990000|2024-09-17 19:56:30|19443.7|19427.7|19436.8|19420.8|19443.7|19427.7|19436.6|19420.6|0
1726603000000|2024-09-17 19:56:40|19437.2|19421.2|19436.9|19420.9|19437.4|19421.4|19433.4|19417.4|0
1726603010000|2024-09-17 19:56:50|19437.3|19421.3|19436.4|19420.4|19438.3|19422.3|19436.1|19420.1|0
1726603020000|2024-09-17 19:57:00|19436.6|19420.6|19434.4|19418.4|19438.2|19422.2|19434.4|19418.4|0
1726603030000|2024-09-17 19:57:10|19435.4|19419.4|19440.2|19424.2|19441.7|19425.7|19435.4|19419.4|0
1726603040000|2024-09-17 19:57:20|19440.4|19424.4|19439.6|19423.6|19442.1|19426.1|19439.6|19423.6|0
1726603050000|2024-09-17 19:57:30|19439.8|19423.8|19435.2|19419.2|19439.8|19423.8|19435.2|19419.2|0
1726603060000|2024-09-17 19:57:40|19435.6|19419.6|19433.8|19417.8|19437.6|19421.6|19433.8|19417.8|0
1726603070000|2024-09-17 19:57:50|19432.8|19416.8|19433.1|19417.1|19435.2|19419.2|19432.8|19416.8|0
1726603080000|2024-09-17 19:58:00|19432.6|19416.6|19426.4|19410.4|19432.6|19416.6|19422.1|19406.1|0
1726603090000|2024-09-17 19:58:10|19425.6|19409.6|19427.6|19411.6|19428.1|19412.1|19422.8|19406.8|0
1726603100000|2024-09-17 19:58:20|19429.3|19413.3|19433.8|19417.8|19433.8|19417.8|19429.3|19413.3|0
1726603110000|2024-09-17 19:58:30|19432.1|19416.1|19432.6|19416.6|19433.4|19417.4|19431.1|19415.1|0
1726603120000|2024-09-17 19:58:40|19432.4|19416.4|19435.1|19419.1|19435.1|19419.1|19432.1|19416.1|0
1726603130000|2024-09-17 19:58:50|19435.3|19419.3|19435.3|19419.3|19436.8|19420.8|19434.1|19418.1|0
1726603140000|2024-09-17 19:59:00|19435.2|19419.2|19433.1|19417.1|19437.3|19421.3|19432.6|19416.6|0
1726603150000|2024-09-17 19:59:10|19433.6|19417.6|19432.8|19416.8|19434.1|19418.1|19431.1|19415.1|0
1726603160000|2024-09-17 19:59:20|19433.8|19417.8|19430.9|19414.9|19433.8|19417.8|19428.3|19412.3|0
1726603170000|2024-09-17 19:59:30|19433.1|19417.1|19429.6|19413.6|19433.1|19417.1|19429.6|19413.6|0
1726603180000|2024-09-17 19:59:40|19430.1|19414.1|19432.1|19416.1|19433.1|19417.1|19430.1|19414.1|0
1726603190000|2024-09-17 19:59:50|19431.2|19415.2|19444.4|19428.4|19444.4|19428.4|19431.2|19415.2|0
1726603200000|2024-09-17 20:00:00|19443.4|19427.4|19440.7|19424.7|19443.9|19427.9|19440.1|19424.1|0
1726603210000|2024-09-17 20:00:10|19438.6|19422.6|19434.7|19418.7|19438.6|19422.6|19434.7|19418.7|0
1726603220000|2024-09-17 20:00:20|19434.6|19418.6|19439.8|19423.8|19439.9|19423.9|19434.6|19418.6|0
1726603230000|2024-09-17 20:00:30|19440.1|19424.1|19441.1|19425.1|19441.3|19425.3|19439.1|19423.1|0
1726603240000|2024-09-17 20:00:40|19439.8|19423.8|19437.7|19421.7|19439.8|19423.8|19437.7|19421.7|0
1726603250000|2024-09-17 20:00:50|19437.6|19421.6|19441.2|19425.2|19441.8|19425.8|19437.6|19421.6|0
1726603260000|2024-09-17 20:01:00|19440.6|19424.6|19437.3|19421.3|19440.6|19424.6|19435.9|19419.9|0
1726603270000|2024-09-17 20:01:10|19437.2|19421.2|19436.9|19420.9|19437.3|19421.3|19436.3|19420.3|0
1726603280000|2024-09-17 20:01:20|19437.7|19421.7|19439.2|19423.2|19439.2|19423.2|19437.7|19421.7|0
1726603290000|2024-09-17 20:01:30|19439.7|19423.7|19438.7|19422.7|19439.7|19423.7|19438.6|19422.6|0
1726603300000|2024-09-17 20:01:40|19438.8|19422.8|19439.4|19423.4|19440.1|19424.1|19438.7|19422.7|0
1726603310000|2024-09-17 20:01:50|19439.6|19423.6|19439.6|19423.6|19439.7|19423.7|19438.6|19422.6|0
1726603320000|2024-09-17 20:02:00|19439.4|19423.4|19442.3|19426.3|19442.4|19426.4|19439.3|19423.3|0
1726603330000|2024-09-17 20:02:10|19441.3|19425.3|19441.4|19425.4|19441.4|19425.4|19439.8|19423.8|0
1726603340000|2024-09-17 20:02:20|19440.6|19424.6|19442.6|19426.6|19443.3|19427.3|19440.6|19424.6|0
1726603350000|2024-09-17 20:02:30|19442.3|19426.3|19442.6|19426.6|19443.2|19427.2|19441.4|19425.4|0
1726603360000|2024-09-17 20:02:40|19442.3|19426.3|19444.4|19428.4|19444.4|19428.4|19442.3|19426.3|0
1726603370000|2024-09-17 20:02:50|19444.7|19428.7|19447.3|19431.3|19447.6|19431.6|19444.7|19428.7|0
1726603380000|2024-09-17 20:03:00|19447.7|19431.7|19445.6|19429.6|19447.7|19431.7|19444.8|19428.8|0
1726603390000|2024-09-17 20:03:10|19446.6|19430.6|19445.4|19429.4|19446.6|19430.6|19445.3|19429.3|0
1726603400000|2024-09-17 20:03:20|19446.1|19430.1|19447.2|19431.2|19447.2|19431.2|19445.4|19429.4|0
1726603410000|2024-09-17 20:03:30|19447.1|19431.1|19443.4|19427.4|19447.1|19431.1|19443.4|19427.4|0
1726603420000|2024-09-17 20:03:40|19442.7|19426.7|19441.8|19425.8|19444.2|19428.2|19441.3|19425.3|0
1726603430000|2024-09-17 20:03:50|19442.1|19426.1|19442.9|19426.9|19443.1|19427.1|19442.1|19426.1|0
1726603440000|2024-09-17 20:04:00|19443.1|19427.1|19443.8|19427.8|19443.9|19427.9|19442.8|19426.8|0
1726603450000|2024-09-17 20:04:10|19443.4|19427.4|19445.1|19429.1|19445.4|19429.4|19443.3|19427.3|0
1726603460000|2024-09-17 20:04:20|19445.3|19429.3|19445.8|19429.8|19446.1|19430.1|19444.9|19428.9|0
1726603470000|2024-09-17 20:04:30|19445.9|19429.9|19446.6|19430.6|19446.8|19430.8|19445.9|19429.9|0
1726603480000|2024-09-17 20:04:40|19446.8|19430.8|19447.8|19431.8|19447.8|19431.8|19445.9|19429.9|0
1726603490000|2024-09-17 20:04:50|19448.1|19432.1|19448.8|19432.8|19448.8|19432.8|19448.1|19432.1|0
1726603500000|2024-09-17 20:05:00|19449.2|19433.2|19450.4|19434.4|19451.1|19435.1|19448.6|19432.6|0
1726603510000|2024-09-17 20:05:10|19450.1|19434.1|19449.6|19433.6|19450.3|19434.3|19449.6|19433.6|0
1726603520000|2024-09-17 20:05:20|19448.2|19432.2|19449.4|19433.4|19450.1|19434.1|19448.2|19432.2|0
1726603530000|2024-09-17 20:05:30|19449.6|19433.6|19449.8|19433.8|19450.9|19434.9|19449.4|19433.4|0
1726603540000|2024-09-17 20:05:40|19449.1|19433.1|19448.8|19432.8|19449.1|19433.1|19448.3|19432.3|0
1726603550000|2024-09-17 20:05:50|19449.6|19433.6|19450.3|19434.3|19450.3|19434.3|19448.7|19432.7|0
1726603560000|2024-09-17 20:06:00|19450.6|19434.6|19449.6|19433.6|19450.9|19434.9|19449.2|19433.2|0
1726603570000|2024-09-17 20:06:10|19448.6|19432.6|19446.9|19430.9|19448.9|19432.9|19446.9|19430.9|0
1726603580000|2024-09-17 20:06:20|19446.3|19430.3|19446.1|19430.1|19446.7|19430.7|19446.1|19430.1|0
1726603590000|2024-09-17 20:06:30|19446.6|19430.6|19447.8|19431.8|19447.8|19431.8|19446.6|19430.6|0
1726603600000|2024-09-17 20:06:40|19448.1|19432.1|19448.1|19432.1|19448.2|19432.2|19447.4|19431.4|0
1726603610000|2024-09-17 20:06:50|19447.9|19431.9|19448.2|19432.2|19449.6|19433.6|19447.8|19431.8|0
1726603620000|2024-09-17 20:07:00|19446.6|19430.6|19446.3|19430.3|19446.6|19430.6|19445.8|19429.8|0
1726603630000|2024-09-17 20:07:10|19446.1|19430.1|19448.4|19432.4|19448.4|19432.4|19446.1|19430.1|0
1726603640000|2024-09-17 20:07:20|19448.7|19432.7|19448.4|19432.4|19449.3|19433.3|19448.3|19432.3|0
1726603650000|2024-09-17 20:07:30|19448.6|19432.6|19448.7|19432.7|19448.8|19432.8|19448.1|19432.1|0
1726603660000|2024-09-17 20:07:40|19448.6|19432.6|19448.3|19432.3|19448.8|19432.8|19448.2|19432.2|0
1726603670000|2024-09-17 20:07:50|19448.2|19432.2|19447.3|19431.3|19448.2|19432.2|19447.3|19431.3|0
1726603680000|2024-09-17 20:08:00|19447.6|19431.6|19446.1|19430.1|19447.6|19431.6|19445.6|19429.6|0
1726603690000|2024-09-17 20:08:10|19445.6|19429.6|19445.2|19429.2|19445.8|19429.8|19444.9|19428.9|0
1726603700000|2024-09-17 20:08:20|19445.4|19429.4|19444.9|19428.9|19445.6|19429.6|19444.8|19428.8|0
1726603710000|2024-09-17 20:08:30|19444.8|19428.8|19444.4|19428.4|19445.2|19429.2|19444.4|19428.4|0
1726603720000|2024-09-17 20:08:40|19444.6|19428.6|19444.2|19428.2|19444.7|19428.7|19443.9|19427.9|0
1726603730000|2024-09-17 20:08:50|19443.7|19427.7|19443.8|19427.8|19443.9|19427.9|19443.6|19427.6|0
1726603740000|2024-09-17 20:09:00|19443.7|19427.7|19442.4|19426.4|19443.8|19427.8|19442.3|19426.3|0
1726603750000|2024-09-17 20:09:10|19442.6|19426.6|19444.4|19428.4|19445.1|19429.1|19442.2|19426.2|0
1726603760000|2024-09-17 20:09:20|19444.1|19428.1|19445.9|19429.9|19446.1|19430.1|19444.1|19428.1|0
1726603770000|2024-09-17 20:09:30|19446.1|19430.1|19446.4|19430.4|19446.8|19430.8|19445.8|19429.8|0
1726603780000|2024-09-17 20:09:40|19446.6|19430.6|19445.9|19429.9|19446.6|19430.6|19445.6|19429.6|0
1726603790000|2024-09-17 20:09:50|19446.1|19430.1|19446.3|19430.3|19446.3|19430.3|19445.3|19429.3|0
1726603800000|2024-09-17 20:10:00|19446.2|19430.2|19448.8|19432.8|19449.2|19433.2|19446.2|19430.2|0
1726603810000|2024-09-17 20:10:10|19449.3|19433.3|19448.8|19432.8|19449.3|19433.3|19448.6|19432.6|0
1726603820000|2024-09-17 20:10:20|19449.1|19433.1|19446.6|19430.6|19449.1|19433.1|19446.3|19430.3|0
1726603830000|2024-09-17 20:10:30|19446.7|19430.7|19446.8|19430.8|19447.3|19431.3|19446.3|19430.3|0
1726603840000|2024-09-17 20:10:40|19446.9|19430.9|19447.2|19431.2|19447.3|19431.3|19446.6|19430.6|0
1726603850000|2024-09-17 20:10:50|19447.3|19431.3|19447.3|19431.3|19447.6|19431.6|19446.8|19430.8|0
1726603860000|2024-09-17 20:11:00|19447.2|19431.2|19447.3|19431.3|19447.8|19431.8|19447.1|19431.1|0
1726603870000|2024-09-17 20:11:10|19446.7|19430.7|19447.1|19431.1|19447.4|19431.4|19446.7|19430.7|0
1726603880000|2024-09-17 20:11:20|19446.9|19430.9|19445.2|19429.2|19446.9|19430.9|19445.2|19429.2|0
1726603890000|2024-09-17 20:11:30|19445.3|19429.3|19444.8|19428.8|19445.4|19429.4|19444.8|19428.8|0
1726603900000|2024-09-17 20:11:40|19445.1|19429.1|19445.9|19429.9|19445.9|19429.9|19444.9|19428.9|0
1726603910000|2024-09-17 20:11:50|19446.1|19430.1|19446.3|19430.3|19446.3|19430.3|19445.6|19429.6|0
1726603920000|2024-09-17 20:12:00|19446.4|19430.4|19446.1|19430.1|19446.6|19430.6|19446.1|19430.1|0
1726603930000|2024-09-17 20:12:10|19446.8|19430.8|19447.6|19431.6|19447.6|19431.6|19446.7|19430.7|0
1726603940000|2024-09-17 20:12:20|19446.9|19430.9|19444.7|19428.7|19447.2|19431.2|19444.6|19428.6|0
1726603950000|2024-09-17 20:12:30|19444.8|19428.8|19445.2|19429.2|19445.2|19429.2|19444.3|19428.3|0
1726603960000|2024-09-17 20:12:40|19445.6|19429.6|19445.6|19429.6|19446.2|19430.2|19445.4|19429.4|0
1726603970000|2024-09-17 20:12:50|19445.7|19429.7|19446.4|19430.4|19446.4|19430.4|19445.7|19429.7|0
1726603980000|2024-09-17 20:13:00|19446.3|19430.3|19446.4|19430.4|19447.3|19431.3|19446.1|19430.1|0
1726603990000|2024-09-17 20:13:10|19446.8|19430.8|19447.2|19431.2|19447.2|19431.2|19446.8|19430.8|0
1726604000000|2024-09-17 20:13:20|19446.9|19430.9|19446.7|19430.7|19447.1|19431.1|19446.6|19430.6|0
1726604010000|2024-09-17 20:13:30|19446.8|19430.8|19446.8|19430.8|19447.3|19431.3|19446.8|19430.8|0
1726604020000|2024-09-17 20:13:40|19448.6|19432.6|19450.1|19434.1|19450.1|19434.1|19448.4|19432.4|0
1726604030000|2024-09-17 20:13:50|19449.9|19433.9|19449.1|19433.1|19449.9|19433.9|19449.1|19433.1|0
1726604040000|2024-09-17 20:14:00|19449.2|19433.2|19449.8|19433.8|19450.3|19434.3|19449.2|19433.2|0
1726604050000|2024-09-17 20:14:10|19449.9|19433.9|19448.9|19432.9|19449.9|19433.9|19448.7|19432.7|0
1726604060000|2024-09-17 20:14:20|19449.1|19433.1|19448.8|19432.8|19449.6|19433.6|19448.8|19432.8|0
1726604070000|2024-09-17 20:14:30|19449.4|19433.4|19449.4|19433.4|19449.8|19433.8|19449.3|19433.3|0
1726604080000|2024-09-17 20:14:40|19449.3|19433.3|19448.8|19432.8|19449.9|19433.9|19448.7|19432.7|0
1726604090000|2024-09-17 20:14:50|19448.9|19432.9|19450.7|19434.7|19450.8|19434.8|19448.9|19432.9|0
1726604100000|2024-09-17 20:15:00|19450.8|19434.8|19451.2|19435.2|19451.3|19435.3|19450.3|19434.3|0
1726604110000|2024-09-17 20:15:10|19452.7|19436.7|19453.7|19437.7|19453.8|19437.8|19452.4|19436.4|0
1726604120000|2024-09-17 20:15:20|19453.8|19437.8|19453.8|19437.8|19454.9|19438.9|19453.8|19437.8|0
1726604130000|2024-09-17 20:15:30|19453.7|19437.7|19456.6|19440.6|19456.6|19440.6|19453.7|19437.7|0
1726604140000|2024-09-17 20:15:40|19456.4|19440.4|19457.8|19441.8|19457.8|19441.8|19455.9|19439.9|0
1726604150000|2024-09-17 20:15:50|19457.9|19441.9|19455.8|19439.8|19457.9|19441.9|19455.8|19439.8|0
1726604160000|2024-09-17 20:16:00|19456.1|19440.1|19457.2|19441.2|19457.2|19441.2|19456.1|19440.1|0
1726604170000|2024-09-17 20:16:10|19457.3|19441.3|19456.7|19440.7|19457.9|19441.9|19456.7|19440.7|0
1726604180000|2024-09-17 20:16:20|19456.6|19440.6|19457.2|19441.2|19457.2|19441.2|19456.6|19440.6|0
1726604190000|2024-09-17 20:16:30|19457.1|19441.1|19458.3|19442.3|19458.3|19442.3|19456.8|19440.8|0
1726604200000|2024-09-17 20:16:40|19458.4|19442.4|19459.7|19443.7|19459.7|19443.7|19458.4|19442.4|0
1726604210000|2024-09-17 20:16:50|19459.6|19443.6|19458.9|19442.9|19459.6|19443.6|19458.8|19442.8|0
1726604220000|2024-09-17 20:17:00|19459.3|19443.3|19460.1|19444.1|19460.1|19444.1|19459.3|19443.3|0
1726604230000|2024-09-17 20:17:10|19459.8|19443.8|19459.8|19443.8|19460.4|19444.4|19459.3|19443.3|0
1726604240000|2024-09-17 20:17:20|19459.6|19443.6|19460.1|19444.1|19460.1|19444.1|19459.6|19443.6|0
1726604250000|2024-09-17 20:17:30|19459.8|19443.8|19461.7|19445.7|19461.7|19445.7|19459.8|19443.8|0
1726604260000|2024-09-17 20:17:40|19461.3|19445.3|19460.6|19444.6|19461.3|19445.3|19460.2|19444.2|0
1726604270000|2024-09-17 20:17:50|19460.8|19444.8|19460.9|19444.9|19461.1|19445.1|19460.8|19444.8|0
1726604280000|2024-09-17 20:18:00|19460.7|19444.7|19458.1|19442.1|19460.7|19444.7|19458.1|19442.1|0
1726604290000|2024-09-17 20:18:10|19457.9|19441.9|19458.3|19442.3|19459.1|19443.1|19457.9|19441.9|0
1726604300000|2024-09-17 20:18:20|19458.7|19442.7|19459.3|19443.3|19459.3|19443.3|19458.6|19442.6|0
1726604310000|2024-09-17 20:18:30|19459.6|19443.6|19460.1|19444.1|19460.3|19444.3|19459.3|19443.3|0
1726604320000|2024-09-17 20:18:40|19459.9|19443.9|19459.8|19443.8|19460.1|19444.1|19459.7|19443.7|0
1726604330000|2024-09-17 20:18:50|19459.9|19443.9|19459.6|19443.6|19459.9|19443.9|19459.2|19443.2|0
1726604340000|2024-09-17 20:19:00|19459.8|19443.8|19460.1|19444.1|19460.8|19444.8|19459.8|19443.8|0
1726604350000|2024-09-17 20:19:10|19460.2|19444.2|19460.8|19444.8|19460.8|19444.8|19460.2|19444.2|0
1726604360000|2024-09-17 20:19:20|19461.1|19445.1|19461.1|19445.1|19461.3|19445.3|19461.1|19445.1|0
1726604370000|2024-09-17 20:19:30|19460.9|19444.9|19460.7|19444.7|19460.9|19444.9|19460.6|19444.6|0
1726604380000|2024-09-17 20:19:40|19460.6|19444.6|19461.7|19445.7|19461.8|19445.8|19460.6|19444.6|0
1726604390000|2024-09-17 20:19:50|19461.8|19445.8|19461.7|19445.7|19461.8|19445.8|19461.3|19445.3|0
1726604400000|2024-09-17 20:20:00|19461.8|19445.8|19460.9|19444.9|19462.9|19446.9|19460.9|19444.9|0
1726604410000|2024-09-17 20:20:10|19461.6|19445.6|19459.8|19443.8|19461.8|19445.8|19459.8|19443.8|0
1726604420000|2024-09-17 20:20:20|19459.7|19443.7|19459.2|19443.2|19459.7|19443.7|19459.2|19443.2|0
1726604430000|2024-09-17 20:20:30|19459.6|19443.6|19460.4|19444.4|19460.4|19444.4|19459.6|19443.6|0
1726604440000|2024-09-17 20:20:40|19460.3|19444.3|19459.3|19443.3|19460.3|19444.3|19459.3|19443.3|0
1726604450000|2024-09-17 20:20:50|19459.2|19443.2|19459.2|19443.2|19459.3|19443.3|19458.8|19442.8|0
1726604460000|2024-09-17 20:21:00|19459.6|19443.6|19460.1|19444.1|19460.1|19444.1|19459.6|19443.6|0
1726604470000|2024-09-17 20:21:10|19460.3|19444.3|19458.9|19442.9|19460.3|19444.3|19458.9|19442.9|0
1726604480000|2024-09-17 20:21:20|19458.8|19442.8|19458.3|19442.3|19458.9|19442.9|19458.1|19442.1|0
1726604490000|2024-09-17 20:21:30|19457.3|19441.3|19457.1|19441.1|19457.6|19441.6|19457.1|19441.1|0
1726604500000|2024-09-17 20:21:40|19457.2|19441.2|19457.1|19441.1|19457.2|19441.2|19456.9|19440.9|0
1726604510000|2024-09-17 20:21:50|19457.3|19441.3|19458.3|19442.3|19458.3|19442.3|19457.3|19441.3|0
1726604520000|2024-09-17 20:22:00|19458.4|19442.4|19458.4|19442.4|19458.7|19442.7|19458.4|19442.4|0
1726604530000|2024-09-17 20:22:10|19457.6|19441.6|19458.7|19442.7|19458.7|19442.7|19457.6|19441.6|0
1726604540000|2024-09-17 20:22:20|19458.6|19442.6|19457.8|19441.8|19458.6|19442.6|19457.8|19441.8|0
1726604550000|2024-09-17 20:22:30|19458.1|19442.1|19458.4|19442.4|19458.4|19442.4|19458.1|19442.1|0
1726604560000|2024-09-17 20:22:40|19458.1|19442.1|19457.3|19441.3|19458.1|19442.1|19457.2|19441.2|0
1726604570000|2024-09-17 20:22:50|19457.2|19441.2|19458.1|19442.1|19458.1|19442.1|19457.1|19441.1|0
1726604580000|2024-09-17 20:23:00|19458.2|19442.2|19457.7|19441.7|19458.2|19442.2|19457.7|19441.7|0
1726604590000|2024-09-17 20:23:10|19457.2|19441.2|19456.9|19440.9|19457.6|19441.6|19456.9|19440.9|0
1726604600000|2024-09-17 20:23:20|19457.1|19441.1|19456.8|19440.8|19457.2|19441.2|19456.8|19440.8|0
1726604610000|2024-09-17 20:23:30|19456.7|19440.7|19456.3|19440.3|19456.7|19440.7|19456.3|19440.3|0
1726604620000|2024-09-17 20:23:40|19456.2|19440.2|19456.2|19440.2|19456.3|19440.3|19456.2|19440.2|0
1726604630000|2024-09-17 20:23:50|19456.3|19440.3|19456.3|19440.3|19456.4|19440.4|19456.1|19440.1|0
1726604640000|2024-09-17 20:24:00|19456.4|19440.4|19456.2|19440.2|19456.4|19440.4|19456.1|19440.1|0
1726604650000|2024-09-17 20:24:10|19456.1|19440.1|19454.6|19438.6|19456.1|19440.1|19454.6|19438.6|0
1726604660000|2024-09-17 20:24:20|19454.4|19438.4|19455.7|19439.7|19455.9|19439.9|19454.4|19438.4|0
1726604670000|2024-09-17 20:24:30|19455.6|19439.6|19454.7|19438.7|19455.6|19439.6|19454.4|19438.4|0
1726604680000|2024-09-17 20:24:40|19454.6|19438.6|19453.8|19437.8|19454.6|19438.6|19453.7|19437.7|0
1726604690000|2024-09-17 20:24:50|19453.7|19437.7|19453.6|19437.6|19453.7|19437.7|19453.4|19437.4|0
1726604700000|2024-09-17 20:25:00|19453.8|19437.8|19453.7|19437.7|19453.9|19437.9|19453.7|19437.7|0
1726604710000|2024-09-17 20:25:10|19453.8|19437.8|19453.9|19437.9|19453.9|19437.9|19453.8|19437.8|0
1726604720000|2024-09-17 20:25:20|19454.3|19438.3|19458.6|19442.6|19458.6|19442.6|19454.3|19438.3|0
1726604730000|2024-09-17 20:25:30|19458.7|19442.7|19458.8|19442.8|19460.8|19444.8|19458.7|19442.7|0
1726604740000|2024-09-17 20:25:40|19459.1|19443.1|19458.6|19442.6|19459.3|19443.3|19458.6|19442.6|0
1726604750000|2024-09-17 20:25:50|19458.4|19442.4|19458.4|19442.4|19458.9|19442.9|19458.4|19442.4|0
1726604760000|2024-09-17 20:26:00|19457.4|19441.4|19457.4|19441.4|19457.4|19441.4|19457.1|19441.1|0
1726604770000|2024-09-17 20:26:10|19457.6|19441.6|19456.8|19440.8|19457.6|19441.6|19456.6|19440.6|0
1726604780000|2024-09-17 20:26:20|19457.1|19441.1|19458.7|19442.7|19458.7|19442.7|19457.1|19441.1|0
1726604790000|2024-09-17 20:26:30|19458.3|19442.3|19458.9|19442.9|19459.1|19443.1|19458.2|19442.2|0
1726604800000|2024-09-17 20:26:40|19459.1|19443.1|19459.3|19443.3|19459.4|19443.4|19459.1|19443.1|0
1726604810000|2024-09-17 20:26:50|19459.2|19443.2|19459.1|19443.1|19459.6|19443.6|19458.9|19442.9|0
1726604820000|2024-09-17 20:27:00|19459.2|19443.2|19459.1|19443.1|19459.6|19443.6|19458.9|19442.9|0
1726604830000|2024-09-17 20:27:10|19458.9|19442.9|19457.7|19441.7|19458.9|19442.9|19457.3|19441.3|0
1726604840000|2024-09-17 20:27:20|19457.6|19441.6|19458.1|19442.1|19458.1|19442.1|19457.6|19441.6|0
1726604850000|2024-09-17 20:27:30|19457.9|19441.9|19456.9|19440.9|19458.3|19442.3|19456.9|19440.9|0
1726604860000|2024-09-17 20:27:40|19457.3|19441.3|19456.9|19440.9|19457.6|19441.6|19456.9|19440.9|0
1726604870000|2024-09-17 20:27:50|19457.1|19441.1|19457.3|19441.3|19457.7|19441.7|19457.1|19441.1|0
1726604880000|2024-09-17 20:28:00|19457.4|19441.4|19457.2|19441.2|19457.4|19441.4|19456.6|19440.6|0
1726604890000|2024-09-17 20:28:10|19457.6|19441.6|19457.8|19441.8|19457.8|19441.8|19457.6|19441.6|0
1726604900000|2024-09-17 20:28:20|19457.6|19441.6|19457.1|19441.1|19457.6|19441.6|19457.1|19441.1|0
1726604910000|2024-09-17 20:28:30|19457.2|19441.2|19456.9|19440.9|19457.4|19441.4|19456.9|19440.9|0
1726604920000|2024-09-17 20:28:40|19457.1|19441.1|19457.8|19441.8|19457.8|19441.8|19456.9|19440.9|0
1726604930000|2024-09-17 20:28:50|19457.7|19441.7|19456.7|19440.7|19457.7|19441.7|19456.7|19440.7|0
1726604940000|2024-09-17 20:29:00|19456.6|19440.6|19457.2|19441.2|19457.3|19441.3|19456.6|19440.6|0
1726604950000|2024-09-17 20:29:10|19457.1|19441.1|19456.9|19440.9|19457.2|19441.2|19456.6|19440.6|0
1726604960000|2024-09-17 20:29:20|19456.8|19440.8|19456.4|19440.4|19456.8|19440.8|19456.3|19440.3|0
1726604970000|2024-09-17 20:29:30|19456.3|19440.3|19456.3|19440.3|19456.6|19440.6|19456.3|19440.3|0
1726604980000|2024-09-17 20:29:40|19456.4|19440.4|19456.2|19440.2|19456.7|19440.7|19456.1|19440.1|0
1726604990000|2024-09-17 20:29:50|19455.9|19439.9|19456.2|19440.2|19456.4|19440.4|19455.9|19439.9|0
1726605000000|2024-09-17 20:30:00|19455.9|19439.9|19457.3|19441.3|19457.6|19441.6|19455.9|19439.9|0
1726605010000|2024-09-17 20:30:10|19457.4|19441.4|19458.8|19442.8|19458.8|19442.8|19457.3|19441.3|0
1726605020000|2024-09-17 20:30:20|19458.9|19442.9|19458.3|19442.3|19459.1|19443.1|19458.1|19442.1|0
1726605030000|2024-09-17 20:30:30|19458.6|19442.6|19458.1|19442.1|19458.6|19442.6|19458.1|19442.1|0
1726605040000|2024-09-17 20:30:40|19458.2|19442.2|19458.3|19442.3|19458.7|19442.7|19458.1|19442.1|0
1726605050000|2024-09-17 20:30:50|19458.2|19442.2|19459.3|19443.3|19459.3|19443.3|19457.6|19441.6|0
1726605060000|2024-09-17 20:31:00|19459.4|19443.4|19459.7|19443.7|19459.8|19443.8|19459.1|19443.1|0
1726605070000|2024-09-17 20:31:10|19459.3|19443.3|19460.6|19444.6|19460.6|19444.6|19459.1|19443.1|0
1726605080000|2024-09-17 20:31:20|19460.8|19444.8|19461.8|19445.8|19461.8|19445.8|19460.2|19444.2|0
1726605090000|2024-09-17 20:31:30|19462.1|19446.1|19462.3|19446.3|19462.9|19446.9|19461.9|19445.9|0
1726605100000|2024-09-17 20:31:40|19462.6|19446.6|19462.9|19446.9|19463.4|19447.4|19462.6|19446.6|0
1726605110000|2024-09-17 20:31:50|19462.7|19446.7|19462.6|19446.6|19462.8|19446.8|19462.3|19446.3|0
1726605120000|2024-09-17 20:32:00|19462.4|19446.4|19462.6|19446.6|19462.8|19446.8|19462.2|19446.2|0
1726605130000|2024-09-17 20:32:10|19462.3|19446.3|19462.6|19446.6|19462.6|19446.6|19462.1|19446.1|0
1726605140000|2024-09-17 20:32:20|19462.4|19446.4|19462.7|19446.7|19462.7|19446.7|19462.3|19446.3|0
1726605150000|2024-09-17 20:32:30|19462.3|19446.3|19462.6|19446.6|19462.7|19446.7|19462.3|19446.3|0
1726605160000|2024-09-17 20:32:40|19462.4|19446.4|19462.3|19446.3|19462.6|19446.6|19462.3|19446.3|0
1726605170000|2024-09-17 20:32:50|19462.4|19446.4|19462.6|19446.6|19462.6|19446.6|19462.2|19446.2|0
1726605180000|2024-09-17 20:33:00|19462.7|19446.7|19462.8|19446.8|19463.3|19447.3|19462.6|19446.6|0
1726605190000|2024-09-17 20:33:10|19462.9|19446.9|19462.8|19446.8|19463.1|19447.1|19462.7|19446.7|0
1726605200000|2024-09-17 20:33:20|19462.3|19446.3|19461.2|19445.2|19462.6|19446.6|19461.1|19445.1|0
1726605210000|2024-09-17 20:33:30|19461.1|19445.1|19461.6|19445.6|19461.6|19445.6|19460.8|19444.8|0
1726605220000|2024-09-17 20:33:40|19460.2|19444.2|19460.4|19444.4|19460.6|19444.6|19460.2|19444.2|0
1726605230000|2024-09-17 20:33:50|19460.6|19444.6|19457.4|19441.4|19460.7|19444.7|19457.4|19441.4|0
1726605240000|2024-09-17 20:34:00|19457.3|19441.3|19457.9|19441.9|19457.9|19441.9|19456.8|19440.8|0
1726605250000|2024-09-17 20:34:10|19458.1|19442.1|19457.4|19441.4|19458.1|19442.1|19457.4|19441.4|0
1726605260000|2024-09-17 20:34:20|19457.1|19441.1|19457.2|19441.2|19457.3|19441.3|19457.1|19441.1|0
1726605270000|2024-09-17 20:34:30|19457.6|19441.6|19457.9|19441.9|19457.9|19441.9|19457.6|19441.6|0
1726605280000|2024-09-17 20:34:40|19458.1|19442.1|19457.8|19441.8|19458.1|19442.1|19457.8|19441.8|0
1726605290000|2024-09-17 20:34:50|19457.9|19441.9|19457.6|19441.6|19457.9|19441.9|19457.6|19441.6|0
1726605300000|2024-09-17 20:35:00|19457.7|19441.7|19458.3|19442.3|19458.8|19442.8|19457.7|19441.7|0
1726605310000|2024-09-17 20:35:10|19458.4|19442.4|19457.7|19441.7|19458.4|19442.4|19457.6|19441.6|0
1726605320000|2024-09-17 20:35:20|19457.4|19441.4|19457.8|19441.8|19458.1|19442.1|19457.4|19441.4|0
1726605330000|2024-09-17 20:35:30|19457.1|19441.1|19457.7|19441.7|19457.7|19441.7|19457.1|19441.1|0
1726605340000|2024-09-17 20:35:40|19457.8|19441.8|19457.7|19441.7|19458.1|19442.1|19457.7|19441.7|0
1726605350000|2024-09-17 20:35:50|19457.8|19441.8|19457.2|19441.2|19457.8|19441.8|19457.2|19441.2|0
1726605360000|2024-09-17 20:36:00|19457.3|19441.3|19458.3|19442.3|19458.3|19442.3|19457.3|19441.3|0
1726605370000|2024-09-17 20:36:10|19458.4|19442.4|19457.2|19441.2|19458.4|19442.4|19457.2|19441.2|0
1726605380000|2024-09-17 20:36:20|19457.1|19441.1|19456.8|19440.8|19457.2|19441.2|19456.8|19440.8|0
1726605390000|2024-09-17 20:36:30|19457.1|19441.1|19457.3|19441.3|19457.6|19441.6|19457.1|19441.1|0
1726605400000|2024-09-17 20:36:40|19457.2|19441.2|19457.3|19441.3|19457.4|19441.4|19457.2|19441.2|0
1726605410000|2024-09-17 20:36:50|19457.4|19441.4|19457.3|19441.3|19457.7|19441.7|19457.3|19441.3|0
1726605420000|2024-09-17 20:37:00|19457.4|19441.4|19456.9|19440.9|19457.4|19441.4|19456.8|19440.8|0
1726605430000|2024-09-17 20:37:10|19456.8|19440.8|19456.9|19440.9|19456.9|19440.9|19456.8|19440.8|0
1726605440000|2024-09-17 20:37:20|19456.7|19440.7|19456.8|19440.8|19456.8|19440.8|19456.7|19440.7|0
1726605450000|2024-09-17 20:37:30|19456.9|19440.9|19457.8|19441.8|19457.8|19441.8|19456.9|19440.9|0
1726605460000|2024-09-17 20:37:40|19457.1|19441.1|19457.2|19441.2|19457.3|19441.3|19457.1|19441.1|0
1726605470000|2024-09-17 20:37:50|19457.3|19441.3|19457.1|19441.1|19457.6|19441.6|19457.1|19441.1|0
1726605480000|2024-09-17 20:38:00|19457.2|19441.2|19457.2|19441.2|19457.6|19441.6|19457.2|19441.2|0
1726605490000|2024-09-17 20:38:10|19457.1|19441.1|19454.8|19438.8|19457.1|19441.1|19454.8|19438.8|0
1726605500000|2024-09-17 20:38:20|19454.9|19438.9|19454.1|19438.1|19454.9|19438.9|19453.8|19437.8|0
1726605510000|2024-09-17 20:38:30|19453.9|19437.9|19453.7|19437.7|19454.3|19438.3|19453.1|19437.1|0
1726605520000|2024-09-17 20:38:40|19453.6|19437.6|19453.8|19437.8|19454.1|19438.1|19453.6|19437.6|0
1726605530000|2024-09-17 20:38:50|19453.7|19437.7|19454.1|19438.1|19454.1|19438.1|19453.7|19437.7|0
1726605540000|2024-09-17 20:39:00|19454.3|19438.3|19453.8|19437.8|19455.3|19439.3|19453.7|19437.7|0
1726605550000|2024-09-17 20:39:10|19454.2|19438.2|19454.3|19438.3|19454.3|19438.3|19453.9|19437.9|0
1726605560000|2024-09-17 20:39:20|19454.4|19438.4|19454.4|19438.4|19454.4|19438.4|19454.3|19438.3|0
1726605570000|2024-09-17 20:39:30|19454.3|19438.3|19454.3|19438.3|19454.3|19438.3|19454.1|19438.1|0
1726605580000|2024-09-17 20:39:40|19454.2|19438.2|19453.8|19437.8|19454.3|19438.3|19453.8|19437.8|0
1726605590000|2024-09-17 20:39:50|19454.2|19438.2|19454.6|19438.6|19454.6|19438.6|19454.2|19438.2|0
1726605600000|2024-09-17 20:40:00|19454.4|19438.4|19455.6|19439.6|19455.9|19439.9|19454.4|19438.4|0
1726605610000|2024-09-17 20:40:10|19455.8|19439.8|19456.6|19440.6|19456.6|19440.6|19455.2|19439.2|0
1726605620000|2024-09-17 20:40:20|19456.4|19440.4|19456.7|19440.7|19456.8|19440.8|19456.4|19440.4|0
1726605630000|2024-09-17 20:40:30|19456.3|19440.3|19456.3|19440.3|19456.6|19440.6|19456.1|19440.1|0
1726605640000|2024-09-17 20:40:40|19456.4|19440.4|19456.9|19440.9|19457.1|19441.1|19456.3|19440.3|0
1726605650000|2024-09-17 20:40:50|19457.1|19441.1|19456.8|19440.8|19457.1|19441.1|19456.7|19440.7|0
1726605660000|2024-09-17 20:41:00|19455.8|19439.8|19455.4|19439.4|19455.8|19439.8|19455.4|19439.4|0
1726605670000|2024-09-17 20:41:10|19455.6|19439.6|19455.7|19439.7|19455.8|19439.8|19455.6|19439.6|0
1726605680000|2024-09-17 20:41:20|19455.8|19439.8|19454.3|19438.3|19455.9|19439.9|19454.1|19438.1|0
1726605690000|2024-09-17 20:41:30|19454.2|19438.2|19454.3|19438.3|19454.6|19438.6|19454.2|19438.2|0
1726605700000|2024-09-17 20:41:40|19454.4|19438.4|19454.2|19438.2|19454.7|19438.7|19454.2|19438.2|0
1726605710000|2024-09-17 20:41:50|19454.3|19438.3|19454.2|19438.2|19454.4|19438.4|19454.2|19438.2|0
1726605720000|2024-09-17 20:42:00|19454.7|19438.7|19454.6|19438.6|19454.8|19438.8|19454.2|19438.2|0
1726605730000|2024-09-17 20:42:10|19454.7|19438.7|19454.6|19438.6|19454.8|19438.8|19454.3|19438.3|0
1726605740000|2024-09-17 20:42:20|19454.4|19438.4|19454.2|19438.2|19454.4|19438.4|19454.2|19438.2|0
1726605750000|2024-09-17 20:42:30|19453.6|19437.6|19457.1|19441.1|19457.1|19441.1|19453.6|19437.6|0
1726605760000|2024-09-17 20:42:40|19456.9|19440.9|19457.6|19441.6|19457.7|19441.7|19456.9|19440.9|0
1726605770000|2024-09-17 20:42:50|19457.4|19441.4|19456.3|19440.3|19458.1|19442.1|19456.3|19440.3|0
1726605780000|2024-09-17 20:43:00|19456.4|19440.4|19456.2|19440.2|19456.4|19440.4|19455.6|19439.6|0
1726605790000|2024-09-17 20:43:10|19456.1|19440.1|19457.1|19441.1|19457.2|19441.2|19456.1|19440.1|0
1726605800000|2024-09-17 20:43:20|19457.3|19441.3|19457.1|19441.1|19457.3|19441.3|19456.7|19440.7|0
1726605810000|2024-09-17 20:43:30|19456.8|19440.8|19455.9|19439.9|19456.8|19440.8|19455.8|19439.8|0
1726605820000|2024-09-17 20:43:40|19456.1|19440.1|19455.7|19439.7|19456.1|19440.1|19455.4|19439.4|0
1726605830000|2024-09-17 20:43:50|19455.6|19439.6|19454.3|19438.3|19455.7|19439.7|19453.6|19437.6|0
1726605840000|2024-09-17 20:44:00|19454.7|19438.7|19455.2|19439.2|19455.3|19439.3|19454.7|19438.7|0
1726605850000|2024-09-17 20:44:10|19455.3|19439.3|19455.1|19439.1|19455.3|19439.3|19454.8|19438.8|0
1726605860000|2024-09-17 20:44:20|19454.9|19438.9|19455.6|19439.6|19455.8|19439.8|19454.9|19438.9|0
1726605870000|2024-09-17 20:44:30|19455.2|19439.2|19455.6|19439.6|19455.6|19439.6|19455.1|19439.1|0
1726605880000|2024-09-17 20:44:40|19455.7|19439.7|19456.3|19440.3|19456.3|19440.3|19455.6|19439.6|0
1726605890000|2024-09-17 20:44:50|19456.2|19440.2|19456.8|19440.8|19457.2|19441.2|19455.8|19439.8|0
1726605900000|2024-09-17 20:45:00|19456.7|19440.7|19457.1|19441.1|19458.7|19442.7|19456.7|19440.7|0
1726605910000|2024-09-17 20:45:10|19457.3|19441.3|19456.8|19440.8|19457.3|19441.3|19456.6|19440.6|0
1726605920000|2024-09-17 20:45:20|19456.9|19440.9|19457.4|19441.4|19457.7|19441.7|19456.9|19440.9|0
1726605930000|2024-09-17 20:45:30|19457.6|19441.6|19457.7|19441.7|19457.8|19441.8|19457.3|19441.3|0
1726605940000|2024-09-17 20:45:40|19457.8|19441.8|19458.6|19442.6|19458.6|19442.6|19457.8|19441.8|0
1726605950000|2024-09-17 20:45:50|19458.7|19442.7|19458.8|19442.8|19458.8|19442.8|19458.3|19442.3|0
1726605960000|2024-09-17 20:46:00|19458.7|19442.7|19457.8|19441.8|19458.8|19442.8|19457.8|19441.8|0
1726605970000|2024-09-17 20:46:10|19457.7|19441.7|19457.6|19441.6|19457.9|19441.9|19457.1|19441.1|0
1726605980000|2024-09-17 20:46:20|19457.4|19441.4|19457.6|19441.6|19457.6|19441.6|19457.4|19441.4|0
1726605990000|2024-09-17 20:46:30|19457.7|19441.7|19457.7|19441.7|19457.7|19441.7|19457.7|19441.7|0
1726606000000|2024-09-17 20:46:40|19457.6|19441.6|19457.6|19441.6|19457.7|19441.7|19457.6|19441.6|0
1726606010000|2024-09-17 20:46:50|19457.3|19441.3|19457.6|19441.6|19457.8|19441.8|19457.3|19441.3|0
1726606020000|2024-09-17 20:47:00|19457.4|19441.4|19457.1|19441.1|19457.6|19441.6|19457.1|19441.1|0
1726606030000|2024-09-17 20:47:10|19456.3|19440.3|19456.4|19440.4|19456.8|19440.8|19456.3|19440.3|0
1726606040000|2024-09-17 20:47:20|19456.6|19440.6|19456.1|19440.1|19456.6|19440.6|19456.1|19440.1|0
1726606050000|2024-09-17 20:47:30|19455.9|19439.9|19456.3|19440.3|19456.3|19440.3|19455.8|19439.8|0
1726606060000|2024-09-17 20:47:40|19456.2|19440.2|19456.9|19440.9|19456.9|19440.9|19456.2|19440.2|0
1726606070000|2024-09-17 20:47:50|19456.8|19440.8|19457.6|19441.6|19457.6|19441.6|19456.8|19440.8|0
1726606080000|2024-09-17 20:48:00|19457.7|19441.7|19456.8|19440.8|19457.7|19441.7|19456.8|19440.8|0
1726606090000|2024-09-17 20:48:10|19456.7|19440.7|19457.1|19441.1|19457.1|19441.1|19456.7|19440.7|0
1726606100000|2024-09-17 20:48:20|19456.9|19440.9|19456.3|19440.3|19456.9|19440.9|19456.1|19440.1|0
1726606110000|2024-09-17 20:48:30|19456.1|19440.1|19456.2|19440.2|19456.2|19440.2|19455.9|19439.9|0
1726606120000|2024-09-17 20:48:40|19455.7|19439.7|19455.2|19439.2|19455.7|19439.7|19455.2|19439.2|0
1726606130000|2024-09-17 20:48:50|19454.6|19438.6|19455.1|19439.1|19455.1|19439.1|19454.6|19438.6|0
1726606140000|2024-09-17 20:49:00|19454.9|19438.9|19454.2|19438.2|19455.4|19439.4|19454.2|19438.2|0
1726606150000|2024-09-17 20:49:10|19454.3|19438.3|19454.8|19438.8|19455.3|19439.3|19454.3|19438.3|0
1726606160000|2024-09-17 20:49:20|19454.6|19438.6|19455.1|19439.1|19455.1|19439.1|19454.3|19438.3|0
1726606170000|2024-09-17 20:49:30|19455.2|19439.2|19454.2|19438.2|19455.4|19439.4|19453.9|19437.9|0
1726606180000|2024-09-17 20:49:40|19454.1|19438.1|19452.6|19436.6|19454.1|19438.1|19452.6|19436.6|0
1726606190000|2024-09-17 20:49:50|19452.3|19436.3|19452.3|19436.3|19452.7|19436.7|19452.3|19436.3|0
1726606200000|2024-09-17 20:50:00|19452.7|19436.7|19452.6|19436.6|19452.7|19436.7|19451.8|19435.8|0
1726606210000|2024-09-17 20:50:10|19452.4|19436.4|19448.8|19432.8|19452.4|19436.4|19448.8|19432.8|0
1726606220000|2024-09-17 20:50:20|19449.6|19433.6|19450.1|19434.1|19450.7|19434.7|19449.6|19433.6|0
1726606230000|2024-09-17 20:50:30|19449.9|19433.9|19446.8|19430.8|19449.9|19433.9|19446.8|19430.8|0
1726606240000|2024-09-17 20:50:40|19447.1|19431.1|19446.8|19430.8|19447.3|19431.3|19446.6|19430.6|0
1726606250000|2024-09-17 20:50:50|19446.9|19430.9|19446.8|19430.8|19446.9|19430.9|19446.6|19430.6|0
1726606260000|2024-09-17 20:51:00|19446.7|19430.7|19447.7|19431.7|19447.8|19431.8|19446.4|19430.4|0
1726606270000|2024-09-17 20:51:10|19447.6|19431.6|19448.2|19432.2|19448.2|19432.2|19447.3|19431.3|0
1726606280000|2024-09-17 20:51:20|19448.3|19432.3|19449.6|19433.6|19449.6|19433.6|19448.3|19432.3|0
1726606290000|2024-09-17 20:51:30|19449.3|19433.3|19450.6|19434.6|19450.6|19434.6|19449.1|19433.1|0
1726606300000|2024-09-17 20:51:40|19450.8|19434.8|19450.7|19434.7|19450.9|19434.9|19450.7|19434.7|0
1726606310000|2024-09-17 20:51:50|19450.3|19434.3|19449.9|19433.9|19450.9|19434.9|19449.9|19433.9|0
1726606320000|2024-09-17 20:52:00|19450.1|19434.1|19449.4|19433.4|19450.1|19434.1|19449.1|19433.1|0
1726606330000|2024-09-17 20:52:10|19449.6|19433.6|19449.3|19433.3|19449.7|19433.7|19449.3|19433.3|0
1726606340000|2024-09-17 20:52:20|19449.2|19433.2|19450.1|19434.1|19450.6|19434.6|19449.2|19433.2|0
1726606350000|2024-09-17 20:52:30|19450.2|19434.2|19449.8|19433.8|19450.2|19434.2|19449.8|19433.8|0
1726606360000|2024-09-17 20:52:40|19449.6|19433.6|19449.6|19433.6|19449.7|19433.7|19449.6|19433.6|0
1726606370000|2024-09-17 20:52:50|19449.4|19433.4|19449.3|19433.3|19449.4|19433.4|19449.3|19433.3|0
1726606380000|2024-09-17 20:53:00|19449.4|19433.4|19449.7|19433.7|19449.8|19433.8|19449.3|19433.3|0
1726606390000|2024-09-17 20:53:10|19449.6|19433.6|19449.4|19433.4|19449.7|19433.7|19449.4|19433.4|0
1726606400000|2024-09-17 20:53:20|19449.3|19433.3|19450.8|19434.8|19450.8|19434.8|19449.3|19433.3|0
1726606410000|2024-09-17 20:53:30|19450.7|19434.7|19450.9|19434.9|19451.1|19435.1|19450.6|19434.6|0
1726606420000|2024-09-17 20:53:40|19450.8|19434.8|19452.1|19436.1|19452.1|19436.1|19450.8|19434.8|0
1726606430000|2024-09-17 20:53:50|19452.2|19436.2|19451.4|19435.4|19452.2|19436.2|19451.2|19435.2|0
1726606440000|2024-09-17 20:54:00|19451.3|19435.3|19451.3|19435.3|19452.1|19436.1|19451.3|19435.3|0
1726606450000|2024-09-17 20:54:10|19451.2|19435.2|19451.6|19435.6|19451.7|19435.7|19451.2|19435.2|0
1726606460000|2024-09-17 20:54:20|19451.4|19435.4|19451.2|19435.2|19451.6|19435.6|19451.2|19435.2|0
1726606470000|2024-09-17 20:54:30|19451.1|19435.1|19451.2|19435.2|19451.3|19435.3|19450.9|19434.9|0
1726606480000|2024-09-17 20:54:40|19451.3|19435.3|19449.8|19433.8|19451.9|19435.9|19449.6|19433.6|0
1726606490000|2024-09-17 20:54:50|19450.2|19434.2|19450.4|19434.4|19450.6|19434.6|19449.7|19433.7|0
1726606500000|2024-09-17 20:55:00|19450.6|19434.6|19449.3|19433.3|19451.1|19435.1|19449.3|19433.3|0
1726606510000|2024-09-17 20:55:10|19449.2|19433.2|19449.6|19433.6|19449.8|19433.8|19449.1|19433.1|0
1726606520000|2024-09-17 20:55:20|19449.4|19433.4|19449.4|19433.4|19449.4|19433.4|19449.1|19433.1|0
1726606530000|2024-09-17 20:55:30|19449.6|19433.6|19450.3|19434.3|19450.3|19434.3|19449.1|19433.1|0
1726606540000|2024-09-17 20:55:40|19450.2|19434.2|19450.3|19434.3|19450.3|19434.3|19449.6|19433.6|0
1726606550000|2024-09-17 20:55:50|19449.6|19433.6|19449.6|19433.6|19449.8|19433.8|19449.6|19433.6|0
1726606560000|2024-09-17 20:56:00|19449.4|19433.4|19449.3|19433.3|19450.1|19434.1|19449.3|19433.3|0
1726606570000|2024-09-17 20:56:10|19449.2|19433.2|19449.4|19433.4|19449.7|19433.7|19449.2|19433.2|0
1726606580000|2024-09-17 20:56:20|19449.3|19433.3|19448.1|19432.1|19449.4|19433.4|19447.9|19431.9|0
1726606590000|2024-09-17 20:56:30|19448.2|19432.2|19448.1|19432.1|19448.2|19432.2|19447.9|19431.9|0
1726606600000|2024-09-17 20:56:40|19448.2|19432.2|19448.2|19432.2|19448.2|19432.2|19448.2|19432.2|0
1726606610000|2024-09-17 20:56:50|19448.1|19432.1|19448.2|19432.2|19448.4|19432.4|19448.1|19432.1|0
1726606620000|2024-09-17 20:57:00|19448.3|19432.3|19447.9|19431.9|19448.6|19432.6|19447.9|19431.9|0
1726606630000|2024-09-17 20:57:10|19448.1|19432.1|19447.6|19431.6|19448.1|19432.1|19447.3|19431.3|0
1726606640000|2024-09-17 20:57:20|19447.4|19431.4|19446.9|19430.9|19447.4|19431.4|19446.9|19430.9|0
1726606650000|2024-09-17 20:57:30|19447.1|19431.1|19447.4|19431.4|19447.6|19431.6|19447.1|19431.1|0
1726606660000|2024-09-17 20:57:40|19447.3|19431.3|19447.3|19431.3|19447.6|19431.6|19447.2|19431.2|0
1726606670000|2024-09-17 20:57:50|19447.2|19431.2|19446.9|19430.9|19447.2|19431.2|19446.9|19430.9|0
1726606680000|2024-09-17 20:58:00|19447.1|19431.1|19447.1|19431.1|19447.2|19431.2|19447.1|19431.1|0
1726606690000|2024-09-17 20:58:10|19446.9|19430.9|19446.1|19430.1|19446.9|19430.9|19446.1|19430.1|0
1726606700000|2024-09-17 20:58:20|19445.9|19429.9|19445.3|19429.3|19445.9|19429.9|19445.3|19429.3|0
1726606710000|2024-09-17 20:58:30|19445.4|19429.4|19445.2|19429.2|19445.4|19429.4|19444.9|19428.9|0
1726606720000|2024-09-17 20:58:40|19445.1|19429.1|19444.8|19428.8|19445.1|19429.1|19444.8|19428.8|0
1726606730000|2024-09-17 20:58:50|19444.7|19428.7|19445.6|19429.6|19445.6|19429.6|19444.4|19428.4|0
1726606740000|2024-09-17 20:59:00|19445.4|19429.4|19445.3|19429.3|19445.6|19429.6|19445.3|19429.3|0
1726606750000|2024-09-17 20:59:10|19445.4|19429.4|19445.6|19429.6|19445.6|19429.6|19445.1|19429.1|0
1726606760000|2024-09-17 20:59:20|19445.4|19429.4|19445.7|19429.7|19445.7|19429.7|19444.8|19428.8|0
1726606770000|2024-09-17 20:59:30|19444.9|19428.9|19447.6|19431.6|19447.6|19431.6|19444.9|19428.9|0
1726606780000|2024-09-17 20:59:40|19447.7|19431.7|19447.9|19431.9|19448.4|19432.4|19447.6|19431.6|0
1726606790000|2024-09-17 20:59:50|19448.1|19432.1|19446.9|19430.9|19448.3|19432.3|19446.8|19430.8|0
1726606800000|2024-09-17 21:00:00|19446.4|19430.4|19447.1|19431.1|19447.1|19431.1|19446.4|19430.4|0
1726606810000|2024-09-17 21:00:10|19450.5|19434.5|19450.6|19434.6|19450.6|19434.6|19450.5|19434.5|0
1726606820000|2024-09-17 21:00:20|19450.7|19434.7|19450.7|19434.7|19450.7|19434.7|19450.7|19434.7|0
1726606850000|2024-09-17 21:00:50|19449.8|19433.8|19449.8|19433.8|19449.8|19433.8|19449.8|19433.8|0
1726606870000|2024-09-17 21:01:10|19449.7|19433.7|19449.7|19433.7|19449.7|19433.7|19449.7|19433.7|0
1726606880000|2024-09-17 21:01:20|19449|19433|19447.7|19431.7|19449|19433|19447|19431|0
1726606890000|2024-09-17 21:01:30|19447.8|19431.8|19447.8|19431.8|19447.8|19431.8|19447.8|19431.8|0
1726606900000|2024-09-17 21:01:40|19447.9|19431.9|19447.9|19431.9|19448|19432|19447.9|19431.9|0
1726606910000|2024-09-17 21:01:50|19448|19432|19449.6|19433.6|19449.6|19433.6|19447.8|19431.8|0
1726606920000|2024-09-17 21:02:00|19447.8|19431.8|19448.3|19432.3|19450.3|19434.3|19447.8|19431.8|0
1726606930000|2024-09-17 21:02:10|19448.1|19432.1|19448.1|19432.1|19448.1|19432.1|19448.1|19432.1|0
1726606950000|2024-09-17 21:02:30|19448.3|19432.3|19448.3|19432.3|19448.3|19432.3|19448.3|19432.3|0
1726606960000|2024-09-17 21:02:40|19448.5|19432.5|19448.5|19432.5|19448.6|19432.6|19448.5|19432.5|0
1726606970000|2024-09-17 21:02:50|19448.6|19432.6|19448.5|19432.5|19448.6|19432.6|19448.3|19432.3|0
1726606980000|2024-09-17 21:03:00|19447.2|19431.2|19447.1|19431.1|19447.2|19431.2|19447.1|19431.1|0
1726607100000|2024-09-17 21:05:00|19447|19431|19447|19431|19447|19431|19447|19431|0
1726607110000|2024-09-17 21:05:10|19446.9|19430.9|19447|19431|19447|19431|19446.9|19430.9|0
1726607120000|2024-09-17 21:05:20|19447.3|19431.3|19446.9|19430.9|19447.3|19431.3|19446.9|19430.9|0
1726607130000|2024-09-17 21:05:30|19447.2|19431.2|19447.4|19431.4|19447.4|19431.4|19447.1|19431.1|0
1726607150000|2024-09-17 21:05:50|19447.2|19431.2|19447.6|19431.6|19447.6|19431.6|19447.2|19431.2|0
1726607160000|2024-09-17 21:06:00|19447.4|19431.4|19447.5|19431.5|19447.5|19431.5|19447.4|19431.4|0
1726607170000|2024-09-17 21:06:10|19447.6|19431.6|19447.6|19431.6|19447.6|19431.6|19447.5|19431.5|0
1726607180000|2024-09-17 21:06:20|19447.5|19431.5|19447.6|19431.6|19447.6|19431.6|19447.5|19431.5|0
1726607210000|2024-09-17 21:06:50|19447.7|19431.7|19447.7|19431.7|19447.7|19431.7|19447.7|19431.7|0
1726607220000|2024-09-17 21:07:00|19447.6|19431.6|19447.6|19431.6|19447.6|19431.6|19447.6|19431.6|0
1726607230000|2024-09-17 21:07:10|19447.4|19431.4|19447.4|19431.4|19447.4|19431.4|19447.4|19431.4|0
1726607250000|2024-09-17 21:07:30|19447.2|19431.2|19447.4|19431.4|19447.5|19431.5|19447.2|19431.2|0
1726607270000|2024-09-17 21:07:50|19447|19431|19447|19431|19447|19431|19447|19431|0
1726607290000|2024-09-17 21:08:10|19446.9|19430.9|19446|19430|19446.9|19430.9|19446|19430|0
1726607310000|2024-09-17 21:08:30|19446.9|19430.9|19446|19430|19446.9|19430.9|19446|19430|0
1726607320000|2024-09-17 21:08:40|19446.1|19430.1|19446.1|19430.1|19446.1|19430.1|19446.1|19430.1|0
1726607330000|2024-09-17 21:08:50|19447|19431|19447|19431|19447|19431|19446.1|19430.1|0
1726607340000|2024-09-17 21:09:00|19446.1|19430.1|19446|19430|19446.1|19430.1|19446|19430|0
1726607400000|2024-09-17 21:10:00|19445.8|19429.8|19445.8|19429.8|19445.8|19429.8|19445.8|19429.8|0
1726607410000|2024-09-17 21:10:10|19445.9|19429.9|19445.9|19429.9|19445.9|19429.9|19445.9|19429.9|0
1726607420000|2024-09-17 21:10:20|19446.1|19430.1|19445.9|19429.9|19446.1|19430.1|19445.9|19429.9|0
1726607430000|2024-09-17 21:10:30|19446.1|19430.1|19446.1|19430.1|19446.1|19430.1|19446.1|19430.1|0
1726607450000|2024-09-17 21:10:50|19445.2|19429.2|19445.2|19429.2|19445.2|19429.2|19445.2|19429.2|0
1726607510000|2024-09-17 21:11:50|19445.1|19429.1|19445.1|19429.1|19445.1|19429.1|19445.1|19429.1|0
1726607520000|2024-09-17 21:12:00|19444.8|19428.8|19444.8|19428.8|19444.8|19428.8|19444.8|19428.8|0
1726607630000|2024-09-17 21:13:50|19444.9|19428.9|19444.9|19428.9|19444.9|19428.9|19444.9|19428.9|0
1726607640000|2024-09-17 21:14:00|19445.2|19429.2|19444.8|19428.8|19445.2|19429.2|19444.8|19428.8|0
1726607650000|2024-09-17 21:14:10|19445.1|19429.1|19445.1|19429.1|19445.1|19429.1|19445.1|19429.1|0
1726607700000|2024-09-17 21:15:00|19445|19429|19445|19429|19445|19429|19445|19429|0
1726607710000|2024-09-17 21:15:10|19448|19432|19448|19432|19448|19432|19448|19432|0
1726607750000|2024-09-17 21:15:50|19448.2|19432.2|19448.4|19432.4|19448.4|19432.4|19448.2|19432.2|0
1726607800000|2024-09-17 21:16:40|19448.1|19432.1|19448.1|19432.1|19448.1|19432.1|19448.1|19432.1|0
1726607810000|2024-09-17 21:16:50|19448.4|19432.4|19448.4|19432.4|19448.4|19432.4|19448.4|19432.4|0
1726607840000|2024-09-17 21:17:20|19448|19432|19448|19432|19448|19432|19448|19432|0
1726607850000|2024-09-17 21:17:30|19448.1|19432.1|19448.1|19432.1|19448.1|19432.1|19448.1|19432.1|0
1726607880000|2024-09-17 21:18:00|19448.2|19432.2|19448.2|19432.2|19448.2|19432.2|19448.2|19432.2|0
1726607950000|2024-09-17 21:19:10|19448.4|19432.4|19448.4|19432.4|19448.4|19432.4|19448.4|19432.4|0
1726607960000|2024-09-17 21:19:20|19448.1|19432.1|19448.1|19432.1|19448.1|19432.1|19448.1|19432.1|0
1726608010000|2024-09-17 21:20:10|19447.8|19431.8|19447.8|19431.8|19447.8|19431.8|19447.8|19431.8|0
1726608030000|2024-09-17 21:20:30|19448.1|19432.1|19448.1|19432.1|19448.1|19432.1|19447.8|19431.8|0
1726608040000|2024-09-17 21:20:40|19448.2|19432.2|19448.2|19432.2|19448.2|19432.2|19448.2|19432.2|0
1726608060000|2024-09-17 21:21:00|19448|19432|19448|19432|19448|19432|19448|19432|0
1726608080000|2024-09-17 21:21:20|19448.1|19432.1|19447.8|19431.8|19448.1|19432.1|19447.8|19431.8|0
1726608090000|2024-09-17 21:21:30|19448.1|19432.1|19448.1|19432.1|19448.1|19432.1|19448.1|19432.1|0
1726608100000|2024-09-17 21:21:40|19448.2|19432.2|19448.2|19432.2|19448.2|19432.2|19448.2|19432.2|0
1726608120000|2024-09-17 21:22:00|19448.4|19432.4|19448.4|19432.4|19448.4|19432.4|19448.4|19432.4|0
1726608170000|2024-09-17 21:22:50|19448.3|19432.3|19447.9|19431.9|19448.3|19432.3|19447.9|19431.9|0
1726608180000|2024-09-17 21:23:00|19448.1|19432.1|19448.1|19432.1|19448.1|19432.1|19448.1|19432.1|0
1726608220000|2024-09-17 21:23:40|19448|19432|19448|19432|19448|19432|19448|19432|0
1726608300000|2024-09-17 21:25:00|19448.2|19432.2|19448.2|19432.2|19448.2|19432.2|19448.2|19432.2|0
1726608320000|2024-09-17 21:25:20|19448|19432|19448|19432|19448|19432|19448|19432|0
1726608360000|2024-09-17 21:26:00|19447.5|19431.5|19447.3|19431.3|19447.5|19431.5|19447.3|19431.3|0
1726608390000|2024-09-17 21:26:30|19447.6|19431.6|19447.6|19431.6|19447.6|19431.6|19447.6|19431.6|0
1726608410000|2024-09-17 21:26:50|19448.4|19432.4|19448.4|19432.4|19448.4|19432.4|19448.4|19432.4|0
1726608460000|2024-09-17 21:27:40|19449|19433|19449|19433|19449|19433|19449|19433|0
1726608480000|2024-09-17 21:28:00|19449.1|19433.1|19449.1|19433.1|19449.1|19433.1|19449.1|19433.1|0
1726608500000|2024-09-17 21:28:20|19449|19433|19448.9|19432.9|19449|19433|19448.7|19432.7|0
1726608510000|2024-09-17 21:28:30|19448.7|19432.7|19448.9|19432.9|19448.9|19432.9|19448.7|19432.7|0
1726608520000|2024-09-17 21:28:40|19448.7|19432.7|19448.9|19432.9|19448.9|19432.9|19448.7|19432.7|0
1726608540000|2024-09-17 21:29:00|19448.8|19432.8|19448.8|19432.8|19448.8|19432.8|19448.8|19432.8|0
1726608550000|2024-09-17 21:29:10|19448.7|19432.7|19448.7|19432.7|19448.7|19432.7|19448.7|19432.7|0
1726608610000|2024-09-17 21:30:10|19448.9|19432.9|19448.9|19432.9|19448.9|19432.9|19448.9|19432.9|0
1726608640000|2024-09-17 21:30:40|19449.1|19433.1|19449.1|19433.1|19449.1|19433.1|19449.1|19433.1|0
1726608650000|2024-09-17 21:30:50|19449.4|19433.4|19449.4|19433.4|19449.4|19433.4|19449.4|19433.4|0
1726608670000|2024-09-17 21:31:10|19449.3|19433.3|19449.3|19433.3|19449.3|19433.3|19449.3|19433.3|0
1726608680000|2024-09-17 21:31:20|19449.4|19433.4|19449.4|19433.4|19449.4|19433.4|19449.4|19433.4|0
1726608720000|2024-09-17 21:32:00|19447.7|19431.7|19448|19432|19448|19432|19447.7|19431.7|0
1726608730000|2024-09-17 21:32:10|19449|19433|19448.5|19432.5|19449|19433|19446.9|19430.9|0
1726608750000|2024-09-17 21:32:30|19448.4|19432.4|19448.7|19432.7|19448.7|19432.7|19448.4|19432.4|0
1726608790000|2024-09-17 21:33:10|19448.5|19432.5|19448.7|19432.7|19448.7|19432.7|19448.5|19432.5|0
1726608820000|2024-09-17 21:33:40|19448.9|19432.9|19448.9|19432.9|19448.9|19432.9|19448.9|19432.9|0
1726608830000|2024-09-17 21:33:50|19448.7|19432.7|19448.5|19432.5|19448.7|19432.7|19448.5|19432.5|0
1726608910000|2024-09-17 21:35:10|19448.6|19432.6|19448.6|19432.6|19448.6|19432.6|19448.6|19432.6|0
1726608920000|2024-09-17 21:35:20|19448.7|19432.7|19448.7|19432.7|19448.7|19432.7|19448.7|19432.7|0
1726608950000|2024-09-17 21:35:50|19448.8|19432.8|19448.8|19432.8|19448.8|19432.8|19448.8|19432.8|0
1726609030000|2024-09-17 21:37:10|19449.2|19433.2|19449.2|19433.2|19449.2|19433.2|19449.2|19433.2|0
1726609040000|2024-09-17 21:37:20|19449.4|19433.4|19449.4|19433.4|19449.4|19433.4|19449.4|19433.4|0
1726609050000|2024-09-17 21:37:30|19449.2|19433.2|19449.2|19433.2|19449.4|19433.4|19449.2|19433.2|0
1726609070000|2024-09-17 21:37:50|19449.3|19433.3|19449.2|19433.2|19449.3|19433.3|19449.2|19433.2|0
1726609080000|2024-09-17 21:38:00|19449.5|19433.5|19449.7|19433.7|19449.7|19433.7|19449.5|19433.5|0
1726609190000|2024-09-17 21:39:50|19449.8|19433.8|19449.8|19433.8|19449.8|19433.8|19449.8|19433.8|0
1726609290000|2024-09-17 21:41:30|19449.7|19433.7|19449.9|19433.9|19449.9|19433.9|19449.7|19433.7|0
1726609350000|2024-09-17 21:42:30|19449.8|19433.8|19449.8|19433.8|19449.8|19433.8|19449.8|19433.8|0
1726609360000|2024-09-17 21:42:40|19450.5|19434.5|19450.5|19434.5|19450.5|19434.5|19450.5|19434.5|0
1726609380000|2024-09-17 21:43:00|19450.4|19434.4|19450.4|19434.4|19450.4|19434.4|19450.4|19434.4|0
1726609410000|2024-09-17 21:43:30|19450.5|19434.5|19450.4|19434.4|19450.5|19434.5|19450.4|19434.4|0
1726609440000|2024-09-17 21:44:00|19450.3|19434.3|19450.3|19434.3|19450.3|19434.3|19450.3|19434.3|0
1726609450000|2024-09-17 21:44:10|19450.4|19434.4|19450.4|19434.4|19450.4|19434.4|19450.4|19434.4|0
1726609460000|2024-09-17 21:44:20|19450.3|19434.3|19450.3|19434.3|19450.3|19434.3|19450.3|19434.3|0
1726609500000|2024-09-17 21:45:00|19450.4|19434.4|19450.4|19434.4|19450.4|19434.4|19450.4|19434.4|0
1726609530000|2024-09-17 21:45:30|19450.2|19434.2|19450.2|19434.2|19450.2|19434.2|19450.2|19434.2|0
1726609680000|2024-09-17 21:48:00|19451|19435|19451.1|19435.1|19451.1|19435.1|19451|19435|0
1726609710000|2024-09-17 21:48:30|19449.9|19433.9|19450.8|19434.8|19450.8|19434.8|19449.9|19433.9|0
1726609720000|2024-09-17 21:48:40|19451.1|19435.1|19451.1|19435.1|19451.1|19435.1|19451.1|19435.1|0
1726609780000|2024-09-17 21:49:40|19451.2|19435.2|19451.2|19435.2|19451.2|19435.2|19451.2|19435.2|0
1726609820000|2024-09-17 21:50:20|19450.8|19434.8|19450.8|19434.8|19450.8|19434.8|19450.8|19434.8|0
1726609840000|2024-09-17 21:50:40|19450.7|19434.7|19450.7|19434.7|19450.7|19434.7|19450.7|19434.7|0
1726609850000|2024-09-17 21:50:50|19450.8|19434.8|19450.7|19434.7|19450.8|19434.8|19450.7|19434.7|0
1726609870000|2024-09-17 21:51:10|19451.2|19435.2|19451.2|19435.2|19451.2|19435.2|19451.2|19435.2|0
1726609880000|2024-09-17 21:51:20|19451|19435|19451|19435|19451|19435|19451|19435|0
1726609950000|2024-09-17 21:52:30|19451.1|19435.1|19451|19435|19451.1|19435.1|19451|19435|0
1726609960000|2024-09-17 21:52:40|19451.1|19435.1|19451|19435|19451.1|19435.1|19451|19435|0
1726609980000|2024-09-17 21:53:00|19451.1|19435.1|19451.2|19435.2|19451.2|19435.2|19451.1|19435.1|0
1726610010000|2024-09-17 21:53:30|19451.1|19435.1|19451.1|19435.1|19451.1|19435.1|19451.1|19435.1|0
1726610020000|2024-09-17 21:53:40|19450.5|19434.5|19451.1|19435.1|19451.1|19435.1|19450.5|19434.5|0
1726610030000|2024-09-17 21:53:50|19451.6|19435.6|19451.1|19435.1|19451.6|19435.6|19451.1|19435.1|0
1726610050000|2024-09-17 21:54:10|19450.5|19434.5|19450.5|19434.5|19450.5|19434.5|19450.5|19434.5|0
1726610060000|2024-09-17 21:54:20|19451.1|19435.1|19451.1|19435.1|19451.1|19435.1|19451.1|19435.1|0
1726610130000|2024-09-17 21:55:30|19451|19435|19451|19435|19451|19435|19451|19435|0
1726610160000|2024-09-17 21:56:00|19451.1|19435.1|19451.1|19435.1|19451.1|19435.1|19451.1|19435.1|0
1726610180000|2024-09-17 21:56:20|19451|19435|19451|19435|19451|19435|19451|19435|0
1726610200000|2024-09-17 21:56:40|19449.9|19433.9|19449.8|19433.8|19449.9|19433.9|19449.8|19433.8|0
1726610210000|2024-09-17 21:56:50|19450.4|19434.4|19450.4|19434.4|19450.4|19434.4|19450.4|19434.4|0
1726610220000|2024-09-17 21:57:00|19450.3|19434.3|19450.3|19434.3|19450.3|19434.3|19450.3|19434.3|0
1726610230000|2024-09-17 21:57:10|19450.2|19434.2|19450.2|19434.2|19450.2|19434.2|19450.2|19434.2|0
1726610240000|2024-09-17 21:57:20|19448.8|19432.8|19448.8|19432.8|19448.8|19432.8|19448.8|19432.8|0
1726610250000|2024-09-17 21:57:30|19448.9|19432.9|19447.3|19431.3|19448.9|19432.9|19447.3|19431.3|0
1726610280000|2024-09-17 21:58:00|19446.9|19430.9|19447.7|19431.7|19447.7|19431.7|19446.8|19430.8|0
1726610290000|2024-09-17 21:58:10|19446.9|19430.9|19447.2|19431.2|19447.6|19431.6|19446.9|19430.9|0
1726610300000|2024-09-17 21:58:20|19448|19432|19448|19432|19448|19432|19448|19432|0
1726610310000|2024-09-17 21:58:30|19448.1|19432.1|19448.1|19432.1|19448.1|19432.1|19448.1|19432.1|0
1726610320000|2024-09-17 21:58:40|19448|19432|19448.1|19432.1|19448.1|19432.1|19448|19432|0
1726610330000|2024-09-17 21:58:50|19447.9|19431.9|19447.9|19431.9|19447.9|19431.9|19447.9|19431.9|0
1726610340000|2024-09-17 21:59:00|19448|19432|19448.4|19432.4|19448.4|19432.4|19448|19432|0
1726610360000|2024-09-17 21:59:20|19448.5|19432.5|19448.5|19432.5|19448.5|19432.5|19448.5|19432.5|0
1726610400000|2024-09-17 22:00:00|19452.8|19436.8|19452|19436|19453|19437|19452|19436|0
1726610410000|2024-09-17 22:00:10|19450.8|19434.8|19449|19433|19450.8|19434.8|19448.9|19432.9|0
1726610420000|2024-09-17 22:00:20|19449.1|19433.1|19449.1|19433.1|19449.1|19433.1|19449|19433|0
1726610430000|2024-09-17 22:00:30|19448.1|19432.1|19449.4|19433.4|19449.4|19433.4|19448.1|19432.1|0
1726610440000|2024-09-17 22:00:40|19449.3|19433.3|19446.6|19430.6|19449.3|19433.3|19446.5|19430.5|0
1726610450000|2024-09-17 22:00:50|19446.5|19430.5|19446.1|19430.1|19446.5|19430.5|19446|19430|0
1726610460000|2024-09-17 22:01:00|19447.9|19431.9|19448.1|19432.1|19450|19434|19447.3|19431.3|0
1726610470000|2024-09-17 22:01:10|19448.3|19432.3|19449.9|19433.9|19449.9|19433.9|19448.3|19432.3|0
1726610480000|2024-09-17 22:01:20|19448.6|19432.6|19448.5|19432.5|19449.3|19433.3|19448.5|19432.5|0
1726610490000|2024-09-17 22:01:30|19448.9|19432.9|19446.6|19430.6|19448.9|19432.9|19446.6|19430.6|0
1726610500000|2024-09-17 22:01:40|19446.8|19430.8|19447.4|19431.4|19447.6|19431.6|19446.8|19430.8|0
1726610510000|2024-09-17 22:01:50|19447.1|19431.1|19447.4|19431.4|19447.6|19431.6|19447.1|19431.1|0
1726610520000|2024-09-17 22:02:00|19446.3|19430.3|19445.9|19429.9|19446.4|19430.4|19445.9|19429.9|0
1726610530000|2024-09-17 22:02:10|19445.6|19429.6|19445.8|19429.8|19446.3|19430.3|19445.6|19429.6|0
1726610540000|2024-09-17 22:02:20|19445.6|19429.6|19446.1|19430.1|19446.1|19430.1|19443.8|19427.8|0
1726610550000|2024-09-17 22:02:30|19446.4|19430.4|19445.9|19429.9|19446.5|19430.5|19445.1|19429.1|0
1726610560000|2024-09-17 22:02:40|19445.4|19429.4|19446.1|19430.1|19446.5|19430.5|19445.4|19429.4|0
1726610570000|2024-09-17 22:02:50|19446|19430|19446.3|19430.3|19446.3|19430.3|19445.8|19429.8|0
1726610580000|2024-09-17 22:03:00|19446|19430|19446.4|19430.4|19446.5|19430.5|19445.9|19429.9|0
1726610590000|2024-09-17 22:03:10|19446.5|19430.5|19446.9|19430.9|19446.9|19430.9|19446.4|19430.4|0
1726610600000|2024-09-17 22:03:20|19446.4|19430.4|19446.6|19430.6|19446.6|19430.6|19446.4|19430.4|0
1726610610000|2024-09-17 22:03:30|19446.4|19430.4|19446.4|19430.4|19446.5|19430.5|19446.4|19430.4|0
1726610620000|2024-09-17 22:03:40|19446.5|19430.5|19446.6|19430.6|19446.6|19430.6|19446.5|19430.5|0
1726610630000|2024-09-17 22:03:50|19446.4|19430.4|19446.4|19430.4|19446.5|19430.5|19446.4|19430.4|0
1726610640000|2024-09-17 22:04:00|19446.5|19430.5|19446.5|19430.5|19446.6|19430.6|19446.5|19430.5|0
1726610650000|2024-09-17 22:04:10|19446.6|19430.6|19447.1|19431.1|19447.1|19431.1|19446.6|19430.6|0
1726610660000|2024-09-17 22:04:20|19448.4|19432.4|19448.8|19432.8|19448.8|19432.8|19448.3|19432.3|0
1726610670000|2024-09-17 22:04:30|19449|19433|19449|19433|19449|19433|19448.9|19432.9|0
1726610680000|2024-09-17 22:04:40|19449.1|19433.1|19449.3|19433.3|19449.4|19433.4|19449.1|19433.1|0
1726610690000|2024-09-17 22:04:50|19449|19433|19448.9|19432.9|19449|19433|19448.5|19432.5|0
1726610700000|2024-09-17 22:05:00|19449|19433|19449.3|19433.3|19449.3|19433.3|19449|19433|0
1726610710000|2024-09-17 22:05:10|19449.1|19433.1|19448.6|19432.6|19449.1|19433.1|19448.5|19432.5|0
1726610720000|2024-09-17 22:05:20|19448.8|19432.8|19448.4|19432.4|19448.9|19432.9|19448.4|19432.4|0
1726610730000|2024-09-17 22:05:30|19447.8|19431.8|19448.6|19432.6|19448.8|19432.8|19447.8|19431.8|0
1726610740000|2024-09-17 22:05:40|19448.8|19432.8|19448.9|19432.9|19449.1|19433.1|19448.8|19432.8|0
1726610750000|2024-09-17 22:05:50|19449|19433|19449.1|19433.1|19449.1|19433.1|19449|19433|0
1726610760000|2024-09-17 22:06:00|19449.3|19433.3|19450.9|19434.9|19451.1|19435.1|19449.3|19433.3|0
1726610770000|2024-09-17 22:06:10|19451.3|19435.3|19451.4|19435.4|19451.4|19435.4|19450.9|19434.9|0
1726610780000|2024-09-17 22:06:20|19451.3|19435.3|19450.6|19434.6|19451.4|19435.4|19449.8|19433.8|0
1726610790000|2024-09-17 22:06:30|19449.9|19433.9|19450.9|19434.9|19451|19435|19449.9|19433.9|0
1726610800000|2024-09-17 22:06:40|19451|19435|19450.9|19434.9|19451.1|19435.1|19450.8|19434.8|0
1726610810000|2024-09-17 22:06:50|19450.8|19434.8|19450.9|19434.9|19451|19435|19450.8|19434.8|0
1726610820000|2024-09-17 22:07:00|19450.8|19434.8|19450.8|19434.8|19450.9|19434.9|19450.8|19434.8|0
1726610830000|2024-09-17 22:07:10|19450.9|19434.9|19447.8|19431.8|19451|19435|19447.8|19431.8|0
1726610840000|2024-09-17 22:07:20|19447.9|19431.9|19448.4|19432.4|19448.4|19432.4|19447.9|19431.9|0
1726610850000|2024-09-17 22:07:30|19448.3|19432.3|19448.4|19432.4|19448.6|19432.6|19448.3|19432.3|0
1726610860000|2024-09-17 22:07:40|19448.3|19432.3|19448.1|19432.1|19448.3|19432.3|19448.1|19432.1|0
1726610870000|2024-09-17 22:07:50|19448.3|19432.3|19448.3|19432.3|19448.6|19432.6|19448|19432|0
1726610880000|2024-09-17 22:08:00|19448.1|19432.1|19448.1|19432.1|19448.1|19432.1|19448.1|19432.1|0
1726610890000|2024-09-17 22:08:10|19448|19432|19445.9|19429.9|19448|19432|19445.6|19429.6|0
1726610900000|2024-09-17 22:08:20|19446.1|19430.1|19445.8|19429.8|19446.1|19430.1|19445.5|19429.5|0
1726610910000|2024-09-17 22:08:30|19445.6|19429.6|19445.9|19429.9|19445.9|19429.9|19445.1|19429.1|0
1726610920000|2024-09-17 22:08:40|19446|19430|19445.6|19429.6|19446.1|19430.1|19445.3|19429.3|0
1726610930000|2024-09-17 22:08:50|19445.5|19429.5|19445.4|19429.4|19445.6|19429.6|19445.4|19429.4|0
1726610940000|2024-09-17 22:09:00|19445.3|19429.3|19445.4|19429.4|19445.6|19429.6|19445.3|19429.3|0
1726610950000|2024-09-17 22:09:10|19445.3|19429.3|19446.4|19430.4|19446.4|19430.4|19445.3|19429.3|0
1726610960000|2024-09-17 22:09:20|19446.5|19430.5|19445.9|19429.9|19446.6|19430.6|19445.9|19429.9|0
1726610970000|2024-09-17 22:09:30|19446|19430|19446|19430|19446.3|19430.3|19446|19430|0
1726610980000|2024-09-17 22:09:40|19444.9|19428.9|19446.4|19430.4|19446.4|19430.4|19444.9|19428.9|0
1726610990000|2024-09-17 22:09:50|19446.5|19430.5|19446.6|19430.6|19446.6|19430.6|19446.3|19430.3|0
1726611000000|2024-09-17 22:10:00|19446.9|19430.9|19446.6|19430.6|19446.9|19430.9|19446.6|19430.6|0
1726611010000|2024-09-17 22:10:10|19446.8|19430.8|19446.8|19430.8|19447|19431|19446.6|19430.6|0
1726611020000|2024-09-17 22:10:20|19446.9|19430.9|19446.5|19430.5|19446.9|19430.9|19446.5|19430.5|0
1726611030000|2024-09-17 22:10:30|19446.4|19430.4|19446.4|19430.4|19446.5|19430.5|19446.4|19430.4|0
1726611040000|2024-09-17 22:10:40|19446.5|19430.5|19446.4|19430.4|19446.5|19430.5|19446.4|19430.4|0
1726611050000|2024-09-17 22:10:50|19446.5|19430.5|19446.6|19430.6|19446.8|19430.8|19446.5|19430.5|0
1726611060000|2024-09-17 22:11:00|19446.8|19430.8|19447.4|19431.4|19447.4|19431.4|19446.8|19430.8|0
1726611070000|2024-09-17 22:11:10|19447.5|19431.5|19447.3|19431.3|19447.5|19431.5|19447.3|19431.3|0
1726611080000|2024-09-17 22:11:20|19447.1|19431.1|19446.9|19430.9|19447.1|19431.1|19446.9|19430.9|0
1726611090000|2024-09-17 22:11:30|19447|19431|19447.3|19431.3|19447.3|19431.3|19447|19431|0
1726611110000|2024-09-17 22:11:50|19447.4|19431.4|19447.3|19431.3|19447.4|19431.4|19447.3|19431.3|0
1726611120000|2024-09-17 22:12:00|19447.1|19431.1|19448.9|19432.9|19448.9|19432.9|19447.1|19431.1|0
1726611130000|2024-09-17 22:12:10|19448.4|19432.4|19448.6|19432.6|19448.6|19432.6|19448.3|19432.3|0
1726611140000|2024-09-17 22:12:20|19448.8|19432.8|19448.8|19432.8|19448.8|19432.8|19448.6|19432.6|0
1726611160000|2024-09-17 22:12:40|19448.5|19432.5|19448.6|19432.6|19448.6|19432.6|19448.5|19432.5|0
1726611170000|2024-09-17 22:12:50|19448.8|19432.8|19448.4|19432.4|19448.9|19432.9|19448.4|19432.4|0
1726611180000|2024-09-17 22:13:00|19448.1|19432.1|19447.8|19431.8|19448.3|19432.3|19447.6|19431.6|0
1726611190000|2024-09-17 22:13:10|19447.6|19431.6|19447.4|19431.4|19447.6|19431.6|19447.4|19431.4|0
1726611200000|2024-09-17 22:13:20|19447.5|19431.5|19448.8|19432.8|19448.8|19432.8|19447.5|19431.5|0
1726611210000|2024-09-17 22:13:30|19448.6|19432.6|19451.3|19435.3|19451.3|19435.3|19448.6|19432.6|0
1726611220000|2024-09-17 22:13:40|19452.3|19436.3|19454.3|19438.3|19454.3|19438.3|19452.3|19436.3|0
1726611230000|2024-09-17 22:13:50|19454.4|19438.4|19455.8|19439.8|19456|19440|19454.4|19438.4|0
1726611240000|2024-09-17 22:14:00|19456.1|19440.1|19455.4|19439.4|19456.6|19440.6|19455.4|19439.4|0
1726611250000|2024-09-17 22:14:10|19455.9|19439.9|19455.8|19439.8|19455.9|19439.9|19455.5|19439.5|0
1726611260000|2024-09-17 22:14:20|19455.9|19439.9|19454.8|19438.8|19455.9|19439.9|19454.4|19438.4|0
1726611270000|2024-09-17 22:14:30|19454.9|19438.9|19457.1|19441.1|19457.1|19441.1|19454.9|19438.9|0
1726611280000|2024-09-17 22:14:40|19457.3|19441.3|19457.9|19441.9|19458.4|19442.4|19457.3|19441.3|0
1726611290000|2024-09-17 22:14:50|19457.8|19441.8|19457.3|19441.3|19457.8|19441.8|19456.9|19440.9|0
1726611300000|2024-09-17 22:15:00|19457.5|19441.5|19456.4|19440.4|19457.6|19441.6|19456.4|19440.4|0
1726611310000|2024-09-17 22:15:10|19456.3|19440.3|19456.6|19440.6|19456.6|19440.6|19455.4|19439.4|0
1726611320000|2024-09-17 22:15:20|19456.8|19440.8|19455.6|19439.6|19456.8|19440.8|19455.6|19439.6|0
1726611330000|2024-09-17 22:15:30|19455.1|19439.1|19454|19438|19455.3|19439.3|19454|19438|0
1726611340000|2024-09-17 22:15:40|19453.9|19437.9|19454.3|19438.3|19454.4|19438.4|19453.9|19437.9|0
1726611350000|2024-09-17 22:15:50|19454.4|19438.4|19454.3|19438.3|19454.4|19438.4|19453.9|19437.9|0
1726611360000|2024-09-17 22:16:00|19454.4|19438.4|19453.8|19437.8|19454.4|19438.4|19453.6|19437.6|0
1726611370000|2024-09-17 22:16:10|19454.4|19438.4|19455|19439|19456.4|19440.4|19454.4|19438.4|0
1726611380000|2024-09-17 22:16:20|19454.6|19438.6|19454.8|19438.8|19455.1|19439.1|19454.5|19438.5|0
1726611390000|2024-09-17 22:16:30|19454.6|19438.6|19454.6|19438.6|19454.9|19438.9|19454.6|19438.6|0
1726611400000|2024-09-17 22:16:40|19454.3|19438.3|19454.4|19438.4|19454.4|19438.4|19454.3|19438.3|0
1726611410000|2024-09-17 22:16:50|19454.5|19438.5|19453.6|19437.6|19454.5|19438.5|19453.6|19437.6|0
1726611420000|2024-09-17 22:17:00|19453.8|19437.8|19453.6|19437.6|19453.8|19437.8|19453.6|19437.6|0
1726611440000|2024-09-17 22:17:20|19453.8|19437.8|19453.6|19437.6|19453.8|19437.8|19453.6|19437.6|0
1726611450000|2024-09-17 22:17:30|19453.5|19437.5|19453.6|19437.6|19453.6|19437.6|19453.5|19437.5|0
1726611460000|2024-09-17 22:17:40|19453.8|19437.8|19453.8|19437.8|19454.6|19438.6|19453.6|19437.6|0
1726611470000|2024-09-17 22:17:50|19453.9|19437.9|19453.9|19437.9|19453.9|19437.9|19453.9|19437.9|0
1726611480000|2024-09-17 22:18:00|19454|19438|19454|19438|19454|19438|19454|19438|0
1726611490000|2024-09-17 22:18:10|19453.9|19437.9|19455|19439|19455|19439|19453.9|19437.9|0
1726611500000|2024-09-17 22:18:20|19455.1|19439.1|19455.1|19439.1|19455.5|19439.5|19455.1|19439.1|0
1726611510000|2024-09-17 22:18:30|19455|19439|19455.1|19439.1|19455.1|19439.1|19455|19439|0
1726611520000|2024-09-17 22:18:40|19455.3|19439.3|19455.5|19439.5|19455.8|19439.8|19455.3|19439.3|0
1726611530000|2024-09-17 22:18:50|19455.6|19439.6|19455.9|19439.9|19456|19440|19455.6|19439.6|0
1726611540000|2024-09-17 22:19:00|19456.1|19440.1|19455.4|19439.4|19456.3|19440.3|19455.3|19439.3|0
1726611550000|2024-09-17 22:19:10|19455.3|19439.3|19455.3|19439.3|19455.4|19439.4|19455.3|19439.3|0
1726611560000|2024-09-17 22:19:20|19455.4|19439.4|19455.4|19439.4|19455.4|19439.4|19455.3|19439.3|0
1726611570000|2024-09-17 22:19:30|19455.5|19439.5|19454.5|19438.5|19455.5|19439.5|19454.5|19438.5|0
1726611580000|2024-09-17 22:19:40|19454.8|19438.8|19455.3|19439.3|19455.4|19439.4|19454.8|19438.8|0
1726611590000|2024-09-17 22:19:50|19455.4|19439.4|19454.5|19438.5|19455.4|19439.4|19454.5|19438.5|0
1726611600000|2024-09-17 22:20:00|19454.6|19438.6|19454.3|19438.3|19455.4|19439.4|19454.3|19438.3|0
1726611610000|2024-09-17 22:20:10|19454.4|19438.4|19453.5|19437.5|19454.4|19438.4|19453|19437|0
1726611620000|2024-09-17 22:20:20|19454.1|19438.1|19453.9|19437.9|19454.3|19438.3|19453.8|19437.8|0
1726611630000|2024-09-17 22:20:30|19453.8|19437.8|19453.8|19437.8|19453.8|19437.8|19453.8|19437.8|0
1726611640000|2024-09-17 22:20:40|19453.9|19437.9|19452.6|19436.6|19453.9|19437.9|19452.6|19436.6|0
1726611660000|2024-09-17 22:21:00|19453.5|19437.5|19453.4|19437.4|19453.5|19437.5|19453.4|19437.4|0
1726611670000|2024-09-17 22:21:10|19453.3|19437.3|19453.1|19437.1|19453.4|19437.4|19453.1|19437.1|0
1726611680000|2024-09-17 22:21:20|19453.3|19437.3|19454.1|19438.1|19454.4|19438.4|19453.3|19437.3|0
1726611690000|2024-09-17 22:21:30|19453.9|19437.9|19454.8|19438.8|19454.8|19438.8|19453.9|19437.9|0
1726611700000|2024-09-17 22:21:40|19454.9|19438.9|19456.1|19440.1|19456.1|19440.1|19454.9|19438.9|0
1726611710000|2024-09-17 22:21:50|19455.9|19439.9|19456.4|19440.4|19456.6|19440.6|19455.6|19439.6|0
1726611720000|2024-09-17 22:22:00|19456.3|19440.3|19455.9|19439.9|19456.3|19440.3|19455.8|19439.8|0
1726611730000|2024-09-17 22:22:10|19455.8|19439.8|19455.6|19439.6|19455.9|19439.9|19455.6|19439.6|0
1726611740000|2024-09-17 22:22:20|19455.5|19439.5|19457.5|19441.5|19457.5|19441.5|19455.4|19439.4|0
1726611750000|2024-09-17 22:22:30|19457.6|19441.6|19458.6|19442.6|19458.6|19442.6|19457.6|19441.6|0
1726611760000|2024-09-17 22:22:40|19458.4|19442.4|19458.4|19442.4|19458.9|19442.9|19457.4|19441.4|0
1726611770000|2024-09-17 22:22:50|19458.1|19442.1|19457.9|19441.9|19458.1|19442.1|19457.6|19441.6|0
1726611780000|2024-09-17 22:23:00|19458|19442|19457.1|19441.1|19458.4|19442.4|19457.1|19441.1|0
1726611790000|2024-09-17 22:23:10|19457.3|19441.3|19457.4|19441.4|19457.5|19441.5|19457.3|19441.3|0
1726611800000|2024-09-17 22:23:20|19457.5|19441.5|19457.4|19441.4|19457.5|19441.5|19457.3|19441.3|0
1726611810000|2024-09-17 22:23:30|19457.6|19441.6|19457.6|19441.6|19457.6|19441.6|19457.6|19441.6|0
1726611820000|2024-09-17 22:23:40|19458.6|19442.6|19459.3|19443.3|19459.3|19443.3|19458.6|19442.6|0
1726611830000|2024-09-17 22:23:50|19459.5|19443.5|19460.1|19444.1|19460.1|19444.1|19459.5|19443.5|0
1726611840000|2024-09-17 22:24:00|19460.3|19444.3|19458.6|19442.6|19460.3|19444.3|19458.5|19442.5|0
1726611850000|2024-09-17 22:24:10|19458.5|19442.5|19457.5|19441.5|19458.5|19442.5|19457.5|19441.5|0
1726611860000|2024-09-17 22:24:20|19457.4|19441.4|19457.6|19441.6|19457.8|19441.8|19457.4|19441.4|0
1726611870000|2024-09-17 22:24:30|19457.5|19441.5|19457.8|19441.8|19457.8|19441.8|19457.5|19441.5|0
1726611880000|2024-09-17 22:24:40|19457.6|19441.6|19457.6|19441.6|19457.6|19441.6|19457.6|19441.6|0
1726611890000|2024-09-17 22:24:50|19457.8|19441.8|19458|19442|19458.1|19442.1|19457.8|19441.8|0
1726611900000|2024-09-17 22:25:00|19458.3|19442.3|19458.6|19442.6|19458.6|19442.6|19458.1|19442.1|0
1726611910000|2024-09-17 22:25:10|19458.5|19442.5|19458.5|19442.5|19458.5|19442.5|19458.5|19442.5|0
1726611930000|2024-09-17 22:25:30|19458.4|19442.4|19456.4|19440.4|19458.4|19442.4|19456.4|19440.4|0
1726611940000|2024-09-17 22:25:40|19456.1|19440.1|19456.6|19440.6|19456.6|19440.6|19456.1|19440.1|0
1726611950000|2024-09-17 22:25:50|19456.5|19440.5|19456.4|19440.4|19456.5|19440.5|19456.4|19440.4|0
1726611970000|2024-09-17 22:26:10|19456.5|19440.5|19456.5|19440.5|19456.6|19440.6|19456.1|19440.1|0
1726611980000|2024-09-17 22:26:20|19456.4|19440.4|19456.5|19440.5|19456.5|19440.5|19456.4|19440.4|0
1726611990000|2024-09-17 22:26:30|19456.4|19440.4|19456.9|19440.9|19456.9|19440.9|19456.4|19440.4|0
1726612000000|2024-09-17 22:26:40|19456.6|19440.6|19456.8|19440.8|19456.8|19440.8|19456.6|19440.6|0
1726612010000|2024-09-17 22:26:50|19456.9|19440.9|19456.9|19440.9|19456.9|19440.9|19456.8|19440.8|0
1726612020000|2024-09-17 22:27:00|19456.8|19440.8|19456.8|19440.8|19456.8|19440.8|19456.8|19440.8|0
1726612030000|2024-09-17 22:27:10|19456.9|19440.9|19456.9|19440.9|19456.9|19440.9|19456.9|19440.9|0
1726612040000|2024-09-17 22:27:20|19457|19441|19457|19441|19457|19441|19457|19441|0
1726612050000|2024-09-17 22:27:30|19456.9|19440.9|19456.8|19440.8|19456.9|19440.9|19456.6|19440.6|0
1726612060000|2024-09-17 22:27:40|19456.9|19440.9|19456.9|19440.9|19456.9|19440.9|19456.9|19440.9|0
1726612070000|2024-09-17 22:27:50|19457|19441|19456.4|19440.4|19457|19441|19456.4|19440.4|0
1726612080000|2024-09-17 22:28:00|19456.3|19440.3|19455.9|19439.9|19456.4|19440.4|19455.9|19439.9|0
1726612090000|2024-09-17 22:28:10|19456.3|19440.3|19456.4|19440.4|19456.4|19440.4|19456.3|19440.3|0
1726612100000|2024-09-17 22:28:20|19457.1|19441.1|19457.3|19441.3|19457.4|19441.4|19457.1|19441.1|0
1726612110000|2024-09-17 22:28:30|19457.4|19441.4|19457.5|19441.5|19457.5|19441.5|19457.4|19441.4|0
1726612120000|2024-09-17 22:28:40|19457.1|19441.1|19456.6|19440.6|19457.1|19441.1|19456.6|19440.6|0
1726612130000|2024-09-17 22:28:50|19456.9|19440.9|19457.3|19441.3|19457.3|19441.3|19456.8|19440.8|0
1726612150000|2024-09-17 22:29:10|19457.1|19441.1|19456.8|19440.8|19457.4|19441.4|19456.8|19440.8|0
1726612160000|2024-09-17 22:29:20|19456.9|19440.9|19456.4|19440.4|19457.1|19441.1|19456.4|19440.4|0
1726612170000|2024-09-17 22:29:30|19456.5|19440.5|19456.4|19440.4|19456.6|19440.6|19456.1|19440.1|0
1726612180000|2024-09-17 22:29:40|19456.3|19440.3|19456.6|19440.6|19456.6|19440.6|19456.3|19440.3|0
1726612190000|2024-09-17 22:29:50|19456.5|19440.5|19457.3|19441.3|19457.3|19441.3|19456.5|19440.5|0
1726612200000|2024-09-17 22:30:00|19456.4|19440.4|19456.9|19440.9|19456.9|19440.9|19456.4|19440.4|0
1726612210000|2024-09-17 22:30:10|19456.6|19440.6|19456.9|19440.9|19456.9|19440.9|19456.6|19440.6|0
1726612220000|2024-09-17 22:30:20|19456.8|19440.8|19457.3|19441.3|19457.3|19441.3|19456.8|19440.8|0
1726612230000|2024-09-17 22:30:30|19457.1|19441.1|19457.8|19441.8|19457.8|19441.8|19457.1|19441.1|0
1726612240000|2024-09-17 22:30:40|19457.6|19441.6|19457.4|19441.4|19457.6|19441.6|19457.1|19441.1|0
1726612250000|2024-09-17 22:30:50|19457.5|19441.5|19457.1|19441.1|19457.5|19441.5|19456.9|19440.9|0
1726612260000|2024-09-17 22:31:00|19457.3|19441.3|19457.4|19441.4|19457.5|19441.5|19457.3|19441.3|0
1726612270000|2024-09-17 22:31:10|19457.3|19441.3|19457.8|19441.8|19457.8|19441.8|19457.3|19441.3|0
1726612290000|2024-09-17 22:31:30|19456.9|19440.9|19457.6|19441.6|19457.6|19441.6|19456.8|19440.8|0
1726612300000|2024-09-17 22:31:40|19457.5|19441.5|19456.9|19440.9|19457.5|19441.5|19456.9|19440.9|0
1726612310000|2024-09-17 22:31:50|19457|19441|19457.4|19441.4|19457.6|19441.6|19457|19441|0
1726612320000|2024-09-17 22:32:00|19457.5|19441.5|19456.9|19440.9|19457.6|19441.6|19456.9|19440.9|0
1726612330000|2024-09-17 22:32:10|19456.8|19440.8|19456.3|19440.3|19456.8|19440.8|19456.3|19440.3|0
1726612340000|2024-09-17 22:32:20|19456.1|19440.1|19456.9|19440.9|19457.1|19441.1|19456.1|19440.1|0
1726612350000|2024-09-17 22:32:30|19457|19441|19456.9|19440.9|19457|19441|19456.9|19440.9|0
1726612360000|2024-09-17 22:32:40|19456.8|19440.8|19457.6|19441.6|19457.8|19441.8|19456.8|19440.8|0
1726612370000|2024-09-17 22:32:50|19457.5|19441.5|19457.9|19441.9|19457.9|19441.9|19457.4|19441.4|0
1726612380000|2024-09-17 22:33:00|19458|19442|19458.5|19442.5|19458.6|19442.6|19458|19442|0
1726612390000|2024-09-17 22:33:10|19458.6|19442.6|19458.9|19442.9|19458.9|19442.9|19458.6|19442.6|0
1726612400000|2024-09-17 22:33:20|19459|19443|19459.9|19443.9|19459.9|19443.9|19458.9|19442.9|0
1726612410000|2024-09-17 22:33:30|19459.8|19443.8|19459.4|19443.4|19459.8|19443.8|19459.4|19443.4|0
1726612420000|2024-09-17 22:33:40|19459.5|19443.5|19458.9|19442.9|19459.6|19443.6|19458.5|19442.5|0
1726612430000|2024-09-17 22:33:50|19459|19443|19459|19443|19459.3|19443.3|19459|19443|0
1726612440000|2024-09-17 22:34:00|19458.9|19442.9|19459|19443|19459.1|19443.1|19458.9|19442.9|0
1726612450000|2024-09-17 22:34:10|19460.3|19444.3|19460.8|19444.8|19460.8|19444.8|19460.1|19444.1|0
1726612460000|2024-09-17 22:34:20|19461.1|19445.1|19460.9|19444.9|19461.1|19445.1|19460.9|19444.9|0
1726612470000|2024-09-17 22:34:30|19461|19445|19461|19445|19461.1|19445.1|19460.8|19444.8|0
1726612480000|2024-09-17 22:34:40|19458|19442|19458.6|19442.6|19459|19443|19458|19442|0
1726612490000|2024-09-17 22:34:50|19458.8|19442.8|19458.4|19442.4|19458.8|19442.8|19458.4|19442.4|0
1726612500000|2024-09-17 22:35:00|19458.1|19442.1|19458|19442|19458.4|19442.4|19457.9|19441.9|0
1726612510000|2024-09-17 22:35:10|19458.1|19442.1|19458.3|19442.3|19458.5|19442.5|19458|19442|0
1726612520000|2024-09-17 22:35:20|19458.1|19442.1|19459|19443|19459|19443|19458.1|19442.1|0
1726612530000|2024-09-17 22:35:30|19459.4|19443.4|19459.3|19443.3|19459.5|19443.5|19459.1|19443.1|0
1726612540000|2024-09-17 22:35:40|19459.4|19443.4|19458.9|19442.9|19459.6|19443.6|19458.9|19442.9|0
1726612550000|2024-09-17 22:35:50|19459.1|19443.1|19459.4|19443.4|19459.4|19443.4|19459.1|19443.1|0
1726612560000|2024-09-17 22:36:00|19459.3|19443.3|19458.4|19442.4|19459.3|19443.3|19458.1|19442.1|0
1726612570000|2024-09-17 22:36:10|19458.5|19442.5|19458.9|19442.9|19458.9|19442.9|19458.5|19442.5|0
1726612580000|2024-09-17 22:36:20|19459|19443|19458.5|19442.5|19459|19443|19458.5|19442.5|0
1726612590000|2024-09-17 22:36:30|19458.6|19442.6|19459.1|19443.1|19459.1|19443.1|19458.4|19442.4|0
1726612600000|2024-09-17 22:36:40|19458.9|19442.9|19458.5|19442.5|19458.9|19442.9|19458.5|19442.5|0
1726612610000|2024-09-17 22:36:50|19458.4|19442.4|19459.1|19443.1|19459.1|19443.1|19458.4|19442.4|0
1726612620000|2024-09-17 22:37:00|19459.3|19443.3|19459.3|19443.3|19459.3|19443.3|19459.3|19443.3|0
1726612630000|2024-09-17 22:37:10|19458.9|19442.9|19458.9|19442.9|19459|19443|19458.8|19442.8|0
1726612640000|2024-09-17 22:37:20|19459|19443|19458.6|19442.6|19459.1|19443.1|19458.6|19442.6|0
1726612650000|2024-09-17 22:37:30|19458.8|19442.8|19459.1|19443.1|19459.1|19443.1|19458.1|19442.1|0
1726612660000|2024-09-17 22:37:40|19459|19443|19458.9|19442.9|19459|19443|19458.9|19442.9|0
1726612670000|2024-09-17 22:37:50|19458.8|19442.8|19458.5|19442.5|19458.8|19442.8|19458.5|19442.5|0
1726612680000|2024-09-17 22:38:00|19458.6|19442.6|19457.4|19441.4|19458.6|19442.6|19457.3|19441.3|0
1726612690000|2024-09-17 22:38:10|19457|19441|19457|19441|19457|19441|19457|19441|0
1726612700000|2024-09-17 22:38:20|19456.9|19440.9|19455.9|19439.9|19456.9|19440.9|19455.9|19439.9|0
1726612710000|2024-09-17 22:38:30|19455.8|19439.8|19455.9|19439.9|19455.9|19439.9|19455.8|19439.8|0
1726612720000|2024-09-17 22:38:40|19455.8|19439.8|19453.4|19437.4|19455.8|19439.8|19453.4|19437.4|0
1726612730000|2024-09-17 22:38:50|19453.6|19437.6|19453|19437|19454.4|19438.4|19453|19437|0
1726612740000|2024-09-17 22:39:00|19453.1|19437.1|19452.9|19436.9|19453.1|19437.1|19452.4|19436.4|0
1726612750000|2024-09-17 22:39:10|19453.1|19437.1|19452.3|19436.3|19453.1|19437.1|19452.1|19436.1|0
1726612760000|2024-09-17 22:39:20|19452.1|19436.1|19451.9|19435.9|19452.1|19436.1|19451.9|19435.9|0
1726612770000|2024-09-17 22:39:30|19452|19436|19452|19436|19452.3|19436.3|19452|19436|0
1726612780000|2024-09-17 22:39:40|19451.9|19435.9|19450.5|19434.5|19451.9|19435.9|19450.4|19434.4|0
1726612790000|2024-09-17 22:39:50|19450.4|19434.4|19450.3|19434.3|19450.8|19434.8|19450.3|19434.3|0
1726612800000|2024-09-17 22:40:00|19450.8|19434.8|19451.1|19435.1|19451.1|19435.1|19450.8|19434.8|0
1726612810000|2024-09-17 22:40:10|19449.9|19433.9|19449.1|19433.1|19450.1|19434.1|19448.6|19432.6|0
1726612820000|2024-09-17 22:40:20|19449|19433|19450.5|19434.5|19451.1|19435.1|19448.9|19432.9|0
1726612830000|2024-09-17 22:40:30|19450.4|19434.4|19450.6|19434.6|19450.6|19434.6|19450.3|19434.3|0
1726612840000|2024-09-17 22:40:40|19450.8|19434.8|19450.9|19434.9|19450.9|19434.9|19450.8|19434.8|0
1726612850000|2024-09-17 22:40:50|19451|19435|19452.6|19436.6|19452.9|19436.9|19450.9|19434.9|0
1726612860000|2024-09-17 22:41:00|19452.9|19436.9|19453|19437|19453.1|19437.1|19452.8|19436.8|0
1726612870000|2024-09-17 22:41:10|19452.5|19436.5|19452.1|19436.1|19452.6|19436.6|19452.1|19436.1|0
1726612880000|2024-09-17 22:41:20|19452|19436|19452.9|19436.9|19452.9|19436.9|19452|19436|0
1726612890000|2024-09-17 22:41:30|19452.6|19436.6|19451.1|19435.1|19452.6|19436.6|19451.1|19435.1|0
1726612900000|2024-09-17 22:41:40|19451.3|19435.3|19452.8|19436.8|19452.8|19436.8|19451.3|19435.3|0
1726612910000|2024-09-17 22:41:50|19452.9|19436.9|19454.8|19438.8|19455.3|19439.3|19452.9|19436.9|0
1726612920000|2024-09-17 22:42:00|19454.9|19438.9|19454.6|19438.6|19455.1|19439.1|19454.6|19438.6|0
1726612940000|2024-09-17 22:42:20|19454.8|19438.8|19454.9|19438.9|19455.3|19439.3|19454.8|19438.8|0
1726612950000|2024-09-17 22:42:30|19455|19439|19454.6|19438.6|19455|19439|19454.6|19438.6|0
1726612960000|2024-09-17 22:42:40|19454.8|19438.8|19454.6|19438.6|19454.9|19438.9|19454.6|19438.6|0
1726612970000|2024-09-17 22:42:50|19454.5|19438.5|19454.6|19438.6|19454.6|19438.6|19454.1|19438.1|0
1726612980000|2024-09-17 22:43:00|19454.5|19438.5|19454.1|19438.1|19454.5|19438.5|19454.1|19438.1|0
1726612990000|2024-09-17 22:43:10|19454.3|19438.3|19454.4|19438.4|19454.4|19438.4|19454.3|19438.3|0
1726613000000|2024-09-17 22:43:20|19454.3|19438.3|19454.6|19438.6|19454.6|19438.6|19454.3|19438.3|0
1726613010000|2024-09-17 22:43:30|19454.8|19438.8|19454.3|19438.3|19454.8|19438.8|19454.3|19438.3|0
1726613020000|2024-09-17 22:43:40|19454.1|19438.1|19453.5|19437.5|19454.1|19438.1|19453.5|19437.5|0
1726613030000|2024-09-17 22:43:50|19453.6|19437.6|19453.1|19437.1|19453.6|19437.6|19453.1|19437.1|0
1726613040000|2024-09-17 22:44:00|19453.3|19437.3|19453.1|19437.1|19453.3|19437.3|19453|19437|0
1726613050000|2024-09-17 22:44:10|19453.3|19437.3|19453.3|19437.3|19453.3|19437.3|19453.3|19437.3|0
1726613060000|2024-09-17 22:44:20|19453.1|19437.1|19453.1|19437.1|19453.3|19437.3|19453.1|19437.1|0
1726613070000|2024-09-17 22:44:30|19452.9|19436.9|19453.1|19437.1|19453.1|19437.1|19452.9|19436.9|0
1726613080000|2024-09-17 22:44:40|19453.3|19437.3|19453.1|19437.1|19453.3|19437.3|19452.9|19436.9|0
1726613090000|2024-09-17 22:44:50|19453.3|19437.3|19453.3|19437.3|19453.3|19437.3|19453.3|19437.3|0
1726613100000|2024-09-17 22:45:00|19452.9|19436.9|19452.5|19436.5|19452.9|19436.9|19452.5|19436.5|0
1726613110000|2024-09-17 22:45:10|19452.1|19436.1|19452.1|19436.1|19452.1|19436.1|19451.9|19435.9|0
1726613120000|2024-09-17 22:45:20|19452|19436|19450.8|19434.8|19452|19436|19450.8|19434.8|0
1726613130000|2024-09-17 22:45:30|19450.9|19434.9|19451.4|19435.4|19451.4|19435.4|19450.9|19434.9|0
1726613140000|2024-09-17 22:45:40|19451.3|19435.3|19450.9|19434.9|19451.3|19435.3|19450.9|19434.9|0
1726613150000|2024-09-17 22:45:50|19451.1|19435.1|19451.3|19435.3|19451.3|19435.3|19451.1|19435.1|0
1726613160000|2024-09-17 22:46:00|19451.4|19435.4|19453.3|19437.3|19453.3|19437.3|19451.4|19435.4|0
1726613170000|2024-09-17 22:46:10|19453.5|19437.5|19453.9|19437.9|19453.9|19437.9|19453.5|19437.5|0
1726613180000|2024-09-17 22:46:20|19454|19438|19454.8|19438.8|19454.8|19438.8|19453.3|19437.3|0
1726613190000|2024-09-17 22:46:30|19454.6|19438.6|19455.1|19439.1|19455.1|19439.1|19454.6|19438.6|0
1726613200000|2024-09-17 22:46:40|19454.6|19438.6|19454.6|19438.6|19454.6|19438.6|19454.6|19438.6|0
1726613210000|2024-09-17 22:46:50|19454.8|19438.8|19454.8|19438.8|19454.8|19438.8|19454.8|19438.8|0
1726613220000|2024-09-17 22:47:00|19454.6|19438.6|19455.5|19439.5|19455.6|19439.6|19454.6|19438.6|0
1726613230000|2024-09-17 22:47:10|19455.3|19439.3|19455.4|19439.4|19455.4|19439.4|19455.3|19439.3|0
1726613240000|2024-09-17 22:47:20|19455.3|19439.3|19456.4|19440.4|19456.4|19440.4|19455.1|19439.1|0
1726613250000|2024-09-17 22:47:30|19456.3|19440.3|19456.4|19440.4|19456.4|19440.4|19456.3|19440.3|0
1726613260000|2024-09-17 22:47:40|19456.3|19440.3|19456.3|19440.3|19456.3|19440.3|19456.3|19440.3|0
1726613270000|2024-09-17 22:47:50|19456.1|19440.1|19456.3|19440.3|19456.3|19440.3|19456.1|19440.1|0
1726613280000|2024-09-17 22:48:00|19456.4|19440.4|19456.5|19440.5|19456.5|19440.5|19456.4|19440.4|0
1726613290000|2024-09-17 22:48:10|19456.6|19440.6|19456.8|19440.8|19456.8|19440.8|19456.6|19440.6|0
1726613300000|2024-09-17 22:48:20|19456.6|19440.6|19456.3|19440.3|19456.6|19440.6|19456.3|19440.3|0
1726613310000|2024-09-17 22:48:30|19456.5|19440.5|19456.3|19440.3|19456.8|19440.8|19456.3|19440.3|0
1726613320000|2024-09-17 22:48:40|19456.1|19440.1|19456.3|19440.3|19456.5|19440.5|19456|19440|0
1726613330000|2024-09-17 22:48:50|19456.4|19440.4|19456.3|19440.3|19456.5|19440.5|19456.3|19440.3|0
1726613340000|2024-09-17 22:49:00|19456.1|19440.1|19456.5|19440.5|19456.8|19440.8|19456.1|19440.1|0
1726613350000|2024-09-17 22:49:10|19456.9|19440.9|19456.9|19440.9|19456.9|19440.9|19456.9|19440.9|0
1726613370000|2024-09-17 22:49:30|19457|19441|19456.8|19440.8|19457|19441|19456.8|19440.8|0
1726613380000|2024-09-17 22:49:40|19456.9|19440.9|19456.8|19440.8|19456.9|19440.9|19456.8|19440.8|0
1726613390000|2024-09-17 22:49:50|19456.6|19440.6|19456.6|19440.6|19456.6|19440.6|19456.3|19440.3|0
1726613400000|2024-09-17 22:50:00|19457.3|19441.3|19457.4|19441.4|19457.5|19441.5|19457.3|19441.3|0
1726613410000|2024-09-17 22:50:10|19457.5|19441.5|19457.6|19441.6|19457.9|19441.9|19457.3|19441.3|0
1726613420000|2024-09-17 22:50:20|19457.5|19441.5|19457.4|19441.4|19457.5|19441.5|19457.4|19441.4|0
1726613440000|2024-09-17 22:50:40|19457.3|19441.3|19457.5|19441.5|19457.9|19441.9|19457.3|19441.3|0
1726613450000|2024-09-17 22:50:50|19457.6|19441.6|19457.6|19441.6|19457.6|19441.6|19457.6|19441.6|0
1726613460000|2024-09-17 22:51:00|19457.8|19441.8|19457.8|19441.8|19457.8|19441.8|19457.6|19441.6|0
1726613470000|2024-09-17 22:51:10|19457.6|19441.6|19457.6|19441.6|19457.6|19441.6|19457.6|19441.6|0
1726613480000|2024-09-17 22:51:20|19460.1|19444.1|19459.4|19443.4|19460.1|19444.1|19459.1|19443.1|0
1726613490000|2024-09-17 22:51:30|19459.5|19443.5|19459.6|19443.6|19459.8|19443.8|19459.5|19443.5|0
1726613500000|2024-09-17 22:51:40|19459.5|19443.5|19460.6|19444.6|19460.6|19444.6|19459.4|19443.4|0
1726613510000|2024-09-17 22:51:50|19460.5|19444.5|19462.4|19446.4|19462.4|19446.4|19460.5|19444.5|0
1726613520000|2024-09-17 22:52:00|19461.9|19445.9|19462.1|19446.1|19462.3|19446.3|19461.6|19445.6|0
1726613530000|2024-09-17 22:52:10|19460.9|19444.9|19461.1|19445.1|19461.1|19445.1|19460.9|19444.9|0
1726613540000|2024-09-17 22:52:20|19461|19445|19460.3|19444.3|19461|19445|19460.1|19444.1|0
1726613550000|2024-09-17 22:52:30|19460.4|19444.4|19459.1|19443.1|19460.4|19444.4|19459|19443|0
1726613560000|2024-09-17 22:52:40|19459.3|19443.3|19459.6|19443.6|19459.6|19443.6|19459.3|19443.3|0
1726613570000|2024-09-17 22:52:50|19459.9|19443.9|19458.8|19442.8|19459.9|19443.9|19458.8|19442.8|0
1726613580000|2024-09-17 22:53:00|19458.6|19442.6|19457.8|19441.8|19458.6|19442.6|19457.8|19441.8|0
1726613590000|2024-09-17 22:53:10|19457.6|19441.6|19457.6|19441.6|19457.6|19441.6|19457.6|19441.6|0
1726613600000|2024-09-17 22:53:20|19457.8|19441.8|19457.9|19441.9|19457.9|19441.9|19457.8|19441.8|0
1726613610000|2024-09-17 22:53:30|19458|19442|19457.8|19441.8|19458.1|19442.1|19457.8|19441.8|0
1726613620000|2024-09-17 22:53:40|19457.6|19441.6|19457.5|19441.5|19457.6|19441.6|19457.5|19441.5|0
1726613630000|2024-09-17 22:53:50|19457.4|19441.4|19455.6|19439.6|19457.4|19441.4|19455.6|19439.6|0
1726613640000|2024-09-17 22:54:00|19455.8|19439.8|19456.3|19440.3|19456.3|19440.3|19455.8|19439.8|0
1726613650000|2024-09-17 22:54:10|19457.3|19441.3|19456.9|19440.9|19457.3|19441.3|19456.9|19440.9|0
1726613660000|2024-09-17 22:54:20|19457|19441|19457.1|19441.1|19457.1|19441.1|19456.9|19440.9|0
1726613670000|2024-09-17 22:54:30|19455.9|19439.9|19455.5|19439.5|19455.9|19439.9|19455.5|19439.5|0
1726613680000|2024-09-17 22:54:40|19455.6|19439.6|19455.6|19439.6|19455.6|19439.6|19455.6|19439.6|0
1726613690000|2024-09-17 22:54:50|19455.5|19439.5|19456.5|19440.5|19456.8|19440.8|19455.5|19439.5|0
1726613700000|2024-09-17 22:55:00|19456.8|19440.8|19456.8|19440.8|19456.8|19440.8|19456.8|19440.8|0
1726613710000|2024-09-17 22:55:10|19456.5|19440.5|19454.5|19438.5|19456.5|19440.5|19454.5|19438.5|0
1726613730000|2024-09-17 22:55:30|19454.6|19438.6|19453.8|19437.8|19454.6|19438.6|19453.8|19437.8|0
1726613740000|2024-09-17 22:55:40|19453.9|19437.9|19452.9|19436.9|19453.9|19437.9|19452.9|19436.9|0
1726613750000|2024-09-17 22:55:50|19452.8|19436.8|19453.4|19437.4|19454.1|19438.1|19452.6|19436.6|0
1726613760000|2024-09-17 22:56:00|19453.3|19437.3|19451.8|19435.8|19453.3|19437.3|19451.8|19435.8|0
1726613770000|2024-09-17 22:56:10|19451.6|19435.6|19452|19436|19452.1|19436.1|19451.6|19435.6|0
1726613780000|2024-09-17 22:56:20|19451.6|19435.6|19449.5|19433.5|19451.6|19435.6|19449.5|19433.5|0
1726613790000|2024-09-17 22:56:30|19449.8|19433.8|19449.3|19433.3|19449.9|19433.9|19449.1|19433.1|0
1726613800000|2024-09-17 22:56:40|19449.4|19433.4|19448.5|19432.5|19449.4|19433.4|19448.5|19432.5|0
1726613810000|2024-09-17 22:56:50|19448.6|19432.6|19448.9|19432.9|19448.9|19432.9|19448.3|19432.3|0
1726613820000|2024-09-17 22:57:00|19450.1|19434.1|19453.4|19437.4|19453.4|19437.4|19450.1|19434.1|0
1726613830000|2024-09-17 22:57:10|19453.3|19437.3|19452.6|19436.6|19453.3|19437.3|19452.3|19436.3|0
1726613840000|2024-09-17 22:57:20|19452.5|19436.5|19452.9|19436.9|19452.9|19436.9|19452.4|19436.4|0
1726613850000|2024-09-17 22:57:30|19452.8|19436.8|19452.5|19436.5|19452.8|19436.8|19452.4|19436.4|0
1726613860000|2024-09-17 22:57:40|19452.6|19436.6|19453.1|19437.1|19453.1|19437.1|19452.6|19436.6|0
1726613870000|2024-09-17 22:57:50|19453|19437|19452|19436|19453|19437|19452|19436|0
1726613880000|2024-09-17 22:58:00|19451.6|19435.6|19451.9|19435.9|19452.4|19436.4|19451.6|19435.6|0
1726613890000|2024-09-17 22:58:10|19451.6|19435.6|19452.4|19436.4|19452.4|19436.4|19451.6|19435.6|0
1726613900000|2024-09-17 22:58:20|19452.5|19436.5|19452.1|19436.1|19452.5|19436.5|19452.1|19436.1|0
1726613910000|2024-09-17 22:58:30|19452|19436|19452.1|19436.1|19452.4|19436.4|19451.9|19435.9|0
1726613920000|2024-09-17 22:58:40|19452|19436|19452.1|19436.1|19452.3|19436.3|19451.9|19435.9|0
1726613930000|2024-09-17 22:58:50|19452.3|19436.3|19452.8|19436.8|19452.8|19436.8|19452.3|19436.3|0
1726613940000|2024-09-17 22:59:00|19452.6|19436.6|19452.9|19436.9|19452.9|19436.9|19452.1|19436.1|0
1726613950000|2024-09-17 22:59:10|19453|19437|19453.4|19437.4|19453.5|19437.5|19453|19437|0
1726613960000|2024-09-17 22:59:20|19453.5|19437.5|19454|19438|19454|19438|19453.5|19437.5|0
1726613970000|2024-09-17 22:59:30|19453.5|19437.5|19453.1|19437.1|19453.9|19437.9|19453.1|19437.1|0
1726613980000|2024-09-17 22:59:40|19453.3|19437.3|19452.4|19436.4|19453.4|19437.4|19451.8|19435.8|0
1726613990000|2024-09-17 22:59:50|19452.5|19436.5|19452.1|19436.1|19452.5|19436.5|19451.8|19435.8|0
1726614000000|2024-09-17 23:00:00|19452|19436|19452.8|19436.8|19453.1|19437.1|19452|19436|0
1726614010000|2024-09-17 23:00:10|19452.5|19436.5|19453.8|19437.8|19454.3|19438.3|19451.9|19435.9|0
1726614020000|2024-09-17 23:00:20|19453.9|19437.9|19453.9|19437.9|19453.9|19437.9|19453.9|19437.9|0
1726614030000|2024-09-17 23:00:30|19453.8|19437.8|19453.8|19437.8|19453.8|19437.8|19453.6|19437.6|0
1726614040000|2024-09-17 23:00:40|19453.9|19437.9|19453.5|19437.5|19454|19438|19453.5|19437.5|0
1726614050000|2024-09-17 23:00:50|19453.6|19437.6|19453.5|19437.5|19453.9|19437.9|19453.5|19437.5|0
1726614060000|2024-09-17 23:01:00|19453.4|19437.4|19454.1|19438.1|19454.3|19438.3|19453.4|19437.4|0
1726614070000|2024-09-17 23:01:10|19453.9|19437.9|19454.1|19438.1|19454.1|19438.1|19453.9|19437.9|0
1726614080000|2024-09-17 23:01:20|19454|19438|19452.9|19436.9|19454|19438|19452.9|19436.9|0
1726614090000|2024-09-17 23:01:30|19453|19437|19453.3|19437.3|19453.3|19437.3|19453|19437|0
1726614100000|2024-09-17 23:01:40|19453.1|19437.1|19453.3|19437.3|19453.3|19437.3|19453|19437|0
1726614120000|2024-09-17 23:02:00|19453.1|19437.1|19450.9|19434.9|19453.1|19437.1|19450.9|19434.9|0
1726614130000|2024-09-17 23:02:10|19450.8|19434.8|19450.6|19434.6|19451.1|19435.1|19450.6|19434.6|0
1726614140000|2024-09-17 23:02:20|19450.8|19434.8|19452.3|19436.3|19452.9|19436.9|19449.4|19433.4|0
1726614150000|2024-09-17 23:02:30|19452.1|19436.1|19451.9|19435.9|19452.1|19436.1|19451.8|19435.8|0
1726614160000|2024-09-17 23:02:40|19452.1|19436.1|19451.9|19435.9|19452.1|19436.1|19451.9|19435.9|0
1726614170000|2024-09-17 23:02:50|19451.8|19435.8|19450.9|19434.9|19451.8|19435.8|19450.8|19434.8|0
1726614180000|2024-09-17 23:03:00|19451|19435|19450.9|19434.9|19451.1|19435.1|19450.9|19434.9|0
1726614190000|2024-09-17 23:03:10|19450.8|19434.8|19451.6|19435.6|19451.6|19435.6|19450.6|19434.6|0
1726614200000|2024-09-17 23:03:20|19451.8|19435.8|19451.9|19435.9|19451.9|19435.9|19451.8|19435.8|0
1726614210000|2024-09-17 23:03:30|19452.4|19436.4|19451.9|19435.9|19452.4|19436.4|19451.9|19435.9|0
1726614220000|2024-09-17 23:03:40|19451.8|19435.8|19452.4|19436.4|19452.4|19436.4|19451.4|19435.4|0
1726614230000|2024-09-17 23:03:50|19452.3|19436.3|19452.3|19436.3|19452.5|19436.5|19451.9|19435.9|0
1726614240000|2024-09-17 23:04:00|19452.1|19436.1|19452|19436|19452.1|19436.1|19452|19436|0
1726614250000|2024-09-17 23:04:10|19451.9|19435.9|19451.3|19435.3|19451.9|19435.9|19451.1|19435.1|0
1726614260000|2024-09-17 23:04:20|19451.1|19435.1|19451.6|19435.6|19452.1|19436.1|19451.1|19435.1|0
1726614270000|2024-09-17 23:04:30|19451.5|19435.5|19451.5|19435.5|19451.5|19435.5|19451.5|19435.5|0
1726614280000|2024-09-17 23:04:40|19451.6|19435.6|19451.8|19435.8|19451.9|19435.9|19451.6|19435.6|0
1726614300000|2024-09-17 23:05:00|19451.6|19435.6|19451.8|19435.8|19451.8|19435.8|19451.6|19435.6|0
1726614310000|2024-09-17 23:05:10|19451.6|19435.6|19451.9|19435.9|19453.1|19437.1|19451.6|19435.6|0
1726614320000|2024-09-17 23:05:20|19452.1|19436.1|19452.1|19436.1|19452.3|19436.3|19452.1|19436.1|0
1726614330000|2024-09-17 23:05:30|19452.3|19436.3|19452.1|19436.1|19452.4|19436.4|19452.1|19436.1|0
1726614340000|2024-09-17 23:05:40|19451.6|19435.6|19450.8|19434.8|19451.6|19435.6|19450.8|19434.8|0
1726614350000|2024-09-17 23:05:50|19450.6|19434.6|19450.3|19434.3|19450.6|19434.6|19450|19434|0
1726614360000|2024-09-17 23:06:00|19450.1|19434.1|19449.5|19433.5|19450.1|19434.1|19449.4|19433.4|0
1726614370000|2024-09-17 23:06:10|19449.4|19433.4|19449.4|19433.4|19449.5|19433.5|19449.3|19433.3|0
1726614380000|2024-09-17 23:06:20|19449.3|19433.3|19450|19434|19450|19434|19448.8|19432.8|0
1726614390000|2024-09-17 23:06:30|19449.9|19433.9|19449.8|19433.8|19449.9|19433.9|19449.8|19433.8|0
1726614400000|2024-09-17 23:06:40|19449.6|19433.6|19449.8|19433.8|19449.8|19433.8|19449.4|19433.4|0
1726614410000|2024-09-17 23:06:50|19449.5|19433.5|19449.4|19433.4|19449.5|19433.5|19449.3|19433.3|0
1726614420000|2024-09-17 23:07:00|19449.3|19433.3|19446.3|19430.3|19449.3|19433.3|19446.3|19430.3|0
1726614430000|2024-09-17 23:07:10|19445.8|19429.8|19446.9|19430.9|19447|19431|19445.8|19429.8|0
1726614440000|2024-09-17 23:07:20|19447.1|19431.1|19447.1|19431.1|19447.8|19431.8|19447.1|19431.1|0
1726614450000|2024-09-17 23:07:30|19447.3|19431.3|19448.4|19432.4|19448.4|19432.4|19447.1|19431.1|0
1726614460000|2024-09-17 23:07:40|19447.1|19431.1|19447.4|19431.4|19447.4|19431.4|19447.1|19431.1|0
1726614470000|2024-09-17 23:07:50|19447.3|19431.3|19448.1|19432.1|19448.1|19432.1|19447.3|19431.3|0
1726614490000|2024-09-17 23:08:10|19448.3|19432.3|19447.9|19431.9|19448.6|19432.6|19447.9|19431.9|0
1726614500000|2024-09-17 23:08:20|19447.8|19431.8|19447|19431|19447.8|19431.8|19447|19431|0
1726614510000|2024-09-17 23:08:30|19447.1|19431.1|19447.4|19431.4|19447.6|19431.6|19447.1|19431.1|0
1726614520000|2024-09-17 23:08:40|19447.3|19431.3|19447.1|19431.1|19447.4|19431.4|19447.1|19431.1|0
1726614530000|2024-09-17 23:08:50|19447|19431|19446.5|19430.5|19447|19431|19446.5|19430.5|0
1726614540000|2024-09-17 23:09:00|19446.6|19430.6|19446.9|19430.9|19446.9|19430.9|19446.6|19430.6|0
1726614550000|2024-09-17 23:09:10|19447.1|19431.1|19447.1|19431.1|19447.1|19431.1|19446.8|19430.8|0
1726614560000|2024-09-17 23:09:20|19446.9|19430.9|19447.1|19431.1|19447.1|19431.1|19446.9|19430.9|0
1726614570000|2024-09-17 23:09:30|19447.3|19431.3|19447|19431|19447.3|19431.3|19447|19431|0
1726614580000|2024-09-17 23:09:40|19447.3|19431.3|19447.1|19431.1|19447.3|19431.3|19446.9|19430.9|0
1726614590000|2024-09-17 23:09:50|19447.3|19431.3|19447.3|19431.3|19447.3|19431.3|19447.3|19431.3|0
1726614600000|2024-09-17 23:10:00|19447.1|19431.1|19447.3|19431.3|19447.8|19431.8|19447.1|19431.1|0
1726614610000|2024-09-17 23:10:10|19447.4|19431.4|19445.3|19429.3|19447.4|19431.4|19444.8|19428.8|0
1726614620000|2024-09-17 23:10:20|19445.1|19429.1|19445.8|19429.8|19445.8|19429.8|19445.1|19429.1|0
1726614630000|2024-09-17 23:10:30|19445.9|19429.9|19445.8|19429.8|19445.9|19429.9|19445.8|19429.8|0
1726614640000|2024-09-17 23:10:40|19445.6|19429.6|19445.6|19429.6|19445.9|19429.9|19445.6|19429.6|0
1726614650000|2024-09-17 23:10:50|19445.8|19429.8|19446.3|19430.3|19446.5|19430.5|19445.8|19429.8|0
1726614660000|2024-09-17 23:11:00|19446.4|19430.4|19446.6|19430.6|19446.6|19430.6|19446.4|19430.4|0
1726614670000|2024-09-17 23:11:10|19447.3|19431.3|19447.1|19431.1|19447.3|19431.3|19447.1|19431.1|0
1726614680000|2024-09-17 23:11:20|19446.9|19430.9|19445.3|19429.3|19446.9|19430.9|19445.3|19429.3|0
1726614690000|2024-09-17 23:11:30|19445.6|19429.6|19446|19430|19446.1|19430.1|19445.6|19429.6|0
1726614700000|2024-09-17 23:11:40|19446.1|19430.1|19446.5|19430.5|19446.5|19430.5|19446.1|19430.1|0
1726614710000|2024-09-17 23:11:50|19446.6|19430.6|19446.6|19430.6|19446.9|19430.9|19446.6|19430.6|0
1726614720000|2024-09-17 23:12:00|19446.5|19430.5|19446.6|19430.6|19446.6|19430.6|19446.4|19430.4|0
1726614730000|2024-09-17 23:12:10|19446.8|19430.8|19445.6|19429.6|19446.8|19430.8|19445.4|19429.4|0
1726614740000|2024-09-17 23:12:20|19445.5|19429.5|19445.6|19429.6|19445.6|19429.6|19445.3|19429.3|0
1726614750000|2024-09-17 23:12:30|19445.8|19429.8|19445.9|19429.9|19446|19430|19445.6|19429.6|0
1726614760000|2024-09-17 23:12:40|19445.8|19429.8|19445.4|19429.4|19445.8|19429.8|19445.4|19429.4|0
1726614770000|2024-09-17 23:12:50|19445.5|19429.5|19445.9|19429.9|19446|19430|19445.5|19429.5|0
1726614780000|2024-09-17 23:13:00|19446|19430|19446|19430|19446.1|19430.1|19446|19430|0
1726614790000|2024-09-17 23:13:10|19446.1|19430.1|19446.3|19430.3|19446.3|19430.3|19446.1|19430.1|0
1726614800000|2024-09-17 23:13:20|19446.1|19430.1|19446.4|19430.4|19446.4|19430.4|19446.1|19430.1|0
1726614810000|2024-09-17 23:13:30|19446.3|19430.3|19446.3|19430.3|19446.3|19430.3|19446.1|19430.1|0
1726614820000|2024-09-17 23:13:40|19446.4|19430.4|19448.9|19432.9|19448.9|19432.9|19446.3|19430.3|0
1726614830000|2024-09-17 23:13:50|19448.8|19432.8|19448.6|19432.6|19448.8|19432.8|19447.4|19431.4|0
1726614840000|2024-09-17 23:14:00|19448.8|19432.8|19448.1|19432.1|19448.9|19432.9|19448.1|19432.1|0
1726614850000|2024-09-17 23:14:10|19448.3|19432.3|19447.9|19431.9|19448.3|19432.3|19447.9|19431.9|0
1726614860000|2024-09-17 23:14:20|19448|19432|19448.4|19432.4|19448.4|19432.4|19448|19432|0
1726614870000|2024-09-17 23:14:30|19448.3|19432.3|19448.3|19432.3|19448.3|19432.3|19448.3|19432.3|0
1726614880000|2024-09-17 23:14:40|19449.1|19433.1|19449.8|19433.8|19449.8|19433.8|19449|19433|0
1726614890000|2024-09-17 23:14:50|19449.9|19433.9|19451.3|19435.3|19451.4|19435.4|19449.9|19433.9|0
1726614900000|2024-09-17 23:15:00|19451.1|19435.1|19451|19435|19451.3|19435.3|19451|19435|0
1726614910000|2024-09-17 23:15:10|19451.5|19435.5|19451.5|19435.5|19451.6|19435.6|19451.5|19435.5|0
1726614920000|2024-09-17 23:15:20|19451.3|19435.3|19451.6|19435.6|19451.6|19435.6|19451.3|19435.3|0
1726614930000|2024-09-17 23:15:30|19451.9|19435.9|19451.4|19435.4|19451.9|19435.9|19450.9|19434.9|0
1726614940000|2024-09-17 23:15:40|19451.1|19435.1|19451.3|19435.3|19451.3|19435.3|19451.1|19435.1|0
1726614950000|2024-09-17 23:15:50|19451.1|19435.1|19451.4|19435.4|19451.4|19435.4|19451|19435|0
1726614960000|2024-09-17 23:16:00|19451.6|19435.6|19451.3|19435.3|19451.6|19435.6|19451.1|19435.1|0
1726614970000|2024-09-17 23:16:10|19450.4|19434.4|19450|19434|19450.4|19434.4|19450|19434|0
1726614980000|2024-09-17 23:16:20|19450.3|19434.3|19451.5|19435.5|19451.5|19435.5|19450.3|19434.3|0
1726615000000|2024-09-17 23:16:40|19452.4|19436.4|19452.5|19436.5|19452.5|19436.5|19452.4|19436.4|0
1726615010000|2024-09-17 23:16:50|19452.6|19436.6|19453.3|19437.3|19453.3|19437.3|19452.4|19436.4|0
1726615020000|2024-09-17 23:17:00|19453.4|19437.4|19454.3|19438.3|19454.3|19438.3|19453.4|19437.4|0
1726615030000|2024-09-17 23:17:10|19454.4|19438.4|19454|19438|19454.5|19438.5|19454|19438|0
1726615040000|2024-09-17 23:17:20|19453.9|19437.9|19454.3|19438.3|19454.3|19438.3|19453.9|19437.9|0
1726615050000|2024-09-17 23:17:30|19454.1|19438.1|19453.9|19437.9|19454.1|19438.1|19453.9|19437.9|0
1726615060000|2024-09-17 23:17:40|19453.8|19437.8|19454.1|19438.1|19454.1|19438.1|19453.8|19437.8|0
1726615070000|2024-09-17 23:17:50|19454|19438|19455.5|19439.5|19455.8|19439.8|19454|19438|0
1726615080000|2024-09-17 23:18:00|19455.9|19439.9|19457.3|19441.3|19457.3|19441.3|19455.9|19439.9|0
1726615090000|2024-09-17 23:18:10|19457.1|19441.1|19455.3|19439.3|19457.1|19441.1|19455.3|19439.3|0
1726615100000|2024-09-17 23:18:20|19455.4|19439.4|19454.5|19438.5|19455.4|19439.4|19454|19438|0
1726615110000|2024-09-17 23:18:30|19454.4|19438.4|19454.8|19438.8|19455|19439|19454.3|19438.3|0
1726615120000|2024-09-17 23:18:40|19454.9|19438.9|19454.6|19438.6|19454.9|19438.9|19454.6|19438.6|0
1726615130000|2024-09-17 23:18:50|19454.5|19438.5|19455.5|19439.5|19455.5|19439.5|19454.5|19438.5|0
1726615140000|2024-09-17 23:19:00|19455.6|19439.6|19455.8|19439.8|19455.8|19439.8|19455.5|19439.5|0
1726615150000|2024-09-17 23:19:10|19456.1|19440.1|19456.3|19440.3|19457|19441|19456.1|19440.1|0
1726615160000|2024-09-17 23:19:20|19456.4|19440.4|19456.1|19440.1|19456.4|19440.4|19455.9|19439.9|0
1726615170000|2024-09-17 23:19:30|19456|19440|19456.1|19440.1|19456.3|19440.3|19456|19440|0
1726615180000|2024-09-17 23:19:40|19456|19440|19456.3|19440.3|19456.3|19440.3|19456|19440|0
1726615190000|2024-09-17 23:19:50|19456.4|19440.4|19456.5|19440.5|19456.6|19440.6|19456.4|19440.4|0
1726615200000|2024-09-17 23:20:00|19456.4|19440.4|19455.1|19439.1|19456.4|19440.4|19454.8|19438.8|0
1726615210000|2024-09-17 23:20:10|19455|19439|19453.9|19437.9|19455|19439|19453.4|19437.4|0
1726615220000|2024-09-17 23:20:20|19453.8|19437.8|19453.9|19437.9|19453.9|19437.9|19453.8|19437.8|0
1726615230000|2024-09-17 23:20:30|19453.6|19437.6|19453.6|19437.6|19453.9|19437.9|19453.6|19437.6|0
1726615240000|2024-09-17 23:20:40|19453.8|19437.8|19453.9|19437.9|19453.9|19437.9|19453.8|19437.8|0
1726615250000|2024-09-17 23:20:50|19453.8|19437.8|19452.8|19436.8|19453.8|19437.8|19452.8|19436.8|0
1726615260000|2024-09-17 23:21:00|19452.6|19436.6|19453.9|19437.9|19453.9|19437.9|19452.6|19436.6|0
1726615270000|2024-09-17 23:21:10|19454|19438|19454.4|19438.4|19454.4|19438.4|19454|19438|0
1726615280000|2024-09-17 23:21:20|19454.5|19438.5|19454.3|19438.3|19454.5|19438.5|19453.9|19437.9|0
1726615290000|2024-09-17 23:21:30|19454.6|19438.6|19454.8|19438.8|19455|19439|19454.6|19438.6|0
1726615300000|2024-09-17 23:21:40|19454.9|19438.9|19455.5|19439.5|19455.5|19439.5|19454.9|19438.9|0
1726615310000|2024-09-17 23:21:50|19454.9|19438.9|19454.6|19438.6|19454.9|19438.9|19454.3|19438.3|0
1726615320000|2024-09-17 23:22:00|19454.9|19438.9|19454.9|19438.9|19454.9|19438.9|19454.9|19438.9|0
1726615330000|2024-09-17 23:22:10|19455|19439|19455|19439|19455|19439|19455|19439|0
1726615340000|2024-09-17 23:22:20|19455.9|19439.9|19455.8|19439.8|19455.9|19439.9|19455.8|19439.8|0
1726615350000|2024-09-17 23:22:30|19455.9|19439.9|19455|19439|19455.9|19439.9|19454.9|19438.9|0
1726615360000|2024-09-17 23:22:40|19454.6|19438.6|19454.4|19438.4|19454.6|19438.6|19454.4|19438.4|0
1726615370000|2024-09-17 23:22:50|19454.3|19438.3|19454.3|19438.3|19454.4|19438.4|19454.3|19438.3|0
1726615380000|2024-09-17 23:23:00|19454|19438|19453.5|19437.5|19454|19438|19453.5|19437.5|0
1726615390000|2024-09-17 23:23:10|19453.6|19437.6|19454.1|19438.1|19454.1|19438.1|19453.5|19437.5|0
1726615400000|2024-09-17 23:23:20|19454|19438|19453.6|19437.6|19454.1|19438.1|19453.5|19437.5|0
1726615410000|2024-09-17 23:23:30|19453.8|19437.8|19452.9|19436.9|19453.8|19437.8|19452.9|19436.9|0
1726615420000|2024-09-17 23:23:40|19453|19437|19452.8|19436.8|19453|19437|19452.8|19436.8|0
1726615430000|2024-09-17 23:23:50|19452.6|19436.6|19451.8|19435.8|19452.6|19436.6|19451.8|19435.8|0
1726615440000|2024-09-17 23:24:00|19452|19436|19451.9|19435.9|19452|19436|19451.8|19435.8|0
1726615450000|2024-09-17 23:24:10|19452|19436|19452|19436|19452|19436|19452|19436|0
1726615460000|2024-09-17 23:24:20|19452.1|19436.1|19452.1|19436.1|19452.1|19436.1|19452|19436|0
1726615470000|2024-09-17 23:24:30|19452|19436|19452.1|19436.1|19452.1|19436.1|19452|19436|0
1726615480000|2024-09-17 23:24:40|19452|19436|19452|19436|19452|19436|19452|19436|0
1726615490000|2024-09-17 23:24:50|19452.5|19436.5|19452.4|19436.4|19452.5|19436.5|19452.3|19436.3|0
1726615500000|2024-09-17 23:25:00|19452.5|19436.5|19452.1|19436.1|19452.5|19436.5|19452.1|19436.1|0
1726615510000|2024-09-17 23:25:10|19452|19436|19451.9|19435.9|19452|19436|19451.9|19435.9|0
1726615520000|2024-09-17 23:25:20|19451.6|19435.6|19451.5|19435.5|19451.6|19435.6|19451.4|19435.4|0
1726615530000|2024-09-17 23:25:30|19451.6|19435.6|19451.8|19435.8|19451.8|19435.8|19451.1|19435.1|0
1726615540000|2024-09-17 23:25:40|19451.9|19435.9|19452|19436|19452|19436|19451.8|19435.8|0
1726615550000|2024-09-17 23:25:50|19452.9|19436.9|19453|19437|19453|19437|19452.9|19436.9|0
1726615560000|2024-09-17 23:26:00|19453.1|19437.1|19453|19437|19453.1|19437.1|19453|19437|0
1726615570000|2024-09-17 23:26:10|19453.1|19437.1|19453.5|19437.5|19453.5|19437.5|19453.1|19437.1|0
1726615580000|2024-09-17 23:26:20|19453.6|19437.6|19453.9|19437.9|19453.9|19437.9|19453.6|19437.6|0
1726615590000|2024-09-17 23:26:30|19454|19438|19454|19438|19454.1|19438.1|19454|19438|0
1726615600000|2024-09-17 23:26:40|19454.1|19438.1|19455.4|19439.4|19455.4|19439.4|19454.1|19438.1|0
1726615610000|2024-09-17 23:26:50|19455.5|19439.5|19456.3|19440.3|19456.3|19440.3|19455.1|19439.1|0
1726615620000|2024-09-17 23:27:00|19456.4|19440.4|19456.6|19440.6|19456.6|19440.6|19456.3|19440.3|0
1726615630000|2024-09-17 23:27:10|19456.5|19440.5|19457.8|19441.8|19457.8|19441.8|19456.5|19440.5|0
1726615640000|2024-09-17 23:27:20|19457.9|19441.9|19457.5|19441.5|19457.9|19441.9|19457.5|19441.5|0
1726615650000|2024-09-17 23:27:30|19456.6|19440.6|19455.4|19439.4|19456.6|19440.6|19455.3|19439.3|0
1726615660000|2024-09-17 23:27:40|19455.3|19439.3|19454.4|19438.4|19455.4|19439.4|19454.3|19438.3|0
1726615670000|2024-09-17 23:27:50|19454.3|19438.3|19454.3|19438.3|19454.4|19438.4|19454.3|19438.3|0
1726615680000|2024-09-17 23:28:00|19453.9|19437.9|19453.5|19437.5|19453.9|19437.9|19453.5|19437.5|0
1726615690000|2024-09-17 23:28:10|19453.3|19437.3|19453.3|19437.3|19453.3|19437.3|19453.3|19437.3|0
1726615700000|2024-09-17 23:28:20|19453.4|19437.4|19453.3|19437.3|19453.4|19437.4|19453.3|19437.3|0
1726615710000|2024-09-17 23:28:30|19453.1|19437.1|19453.6|19437.6|19453.6|19437.6|19453.1|19437.1|0
1726615720000|2024-09-17 23:28:40|19453.8|19437.8|19454.1|19438.1|19454.1|19438.1|19453.8|19437.8|0
1726615730000|2024-09-17 23:28:50|19454|19438|19454|19438|19454.4|19438.4|19454|19438|0
1726615740000|2024-09-17 23:29:00|19453.9|19437.9|19453.8|19437.8|19453.9|19437.9|19453.8|19437.8|0
1726615750000|2024-09-17 23:29:10|19453.9|19437.9|19453.6|19437.6|19453.9|19437.9|19453.6|19437.6|0
1726615760000|2024-09-17 23:29:20|19453.8|19437.8|19453.8|19437.8|19453.9|19437.9|19453.8|19437.8|0
1726615770000|2024-09-17 23:29:30|19453.9|19437.9|19453.6|19437.6|19453.9|19437.9|19453.6|19437.6|0
1726615780000|2024-09-17 23:29:40|19453.8|19437.8|19453.6|19437.6|19453.8|19437.8|19453.6|19437.6|0
1726615790000|2024-09-17 23:29:50|19453.8|19437.8|19454|19438|19454|19438|19453.6|19437.6|0
1726615800000|2024-09-17 23:30:00|19454.1|19438.1|19454.1|19438.1|19454.1|19438.1|19454|19438|0
1726615810000|2024-09-17 23:30:10|19454|19438|19454.1|19438.1|19454.3|19438.3|19454|19438|0
1726615820000|2024-09-17 23:30:20|19454|19438|19454|19438|19454.1|19438.1|19454|19438|0
1726615830000|2024-09-17 23:30:30|19454.1|19438.1|19454.4|19438.4|19454.4|19438.4|19454.1|19438.1|0
1726615840000|2024-09-17 23:30:40|19454.3|19438.3|19455|19439|19455.1|19439.1|19454.1|19438.1|0
1726615850000|2024-09-17 23:30:50|19454.9|19438.9|19454|19438|19454.9|19438.9|19453.6|19437.6|0
1726615860000|2024-09-17 23:31:00|19454.3|19438.3|19454.3|19438.3|19454.3|19438.3|19454.3|19438.3|0
1726615870000|2024-09-17 23:31:10|19454.1|19438.1|19454.1|19438.1|19454.3|19438.3|19454.1|19438.1|0
1726615880000|2024-09-17 23:31:20|19454.3|19438.3|19455.3|19439.3|19455.3|19439.3|19454|19438|0
1726615890000|2024-09-17 23:31:30|19455.4|19439.4|19455.5|19439.5|19455.5|19439.5|19455.4|19439.4|0
1726615900000|2024-09-17 23:31:40|19455.6|19439.6|19455.5|19439.5|19455.6|19439.6|19455.5|19439.5|0
1726615910000|2024-09-17 23:31:50|19455.3|19439.3|19454.9|19438.9|19455.3|19439.3|19454.9|19438.9|0
1726615920000|2024-09-17 23:32:00|19454.6|19438.6|19454.5|19438.5|19454.6|19438.6|19454.4|19438.4|0
1726615930000|2024-09-17 23:32:10|19454.6|19438.6|19454.8|19438.8|19454.8|19438.8|19454.5|19438.5|0
1726615940000|2024-09-17 23:32:20|19454.6|19438.6|19454.5|19438.5|19454.6|19438.6|19454.5|19438.5|0
1726615950000|2024-09-17 23:32:30|19454.4|19438.4|19454.4|19438.4|19454.4|19438.4|19454.4|19438.4|0
1726615960000|2024-09-17 23:32:40|19454.5|19438.5|19454.6|19438.6|19454.6|19438.6|19454.4|19438.4|0
1726615970000|2024-09-17 23:32:50|19454.5|19438.5|19455.1|19439.1|19455.3|19439.3|19454.5|19438.5|0
1726615980000|2024-09-17 23:33:00|19455|19439|19454.5|19438.5|19455|19439|19454.5|19438.5|0
1726615990000|2024-09-17 23:33:10|19454.6|19438.6|19454.6|19438.6|19454.6|19438.6|19454.6|19438.6|0
1726616010000|2024-09-17 23:33:30|19454.8|19438.8|19454.6|19438.6|19454.8|19438.8|19454.6|19438.6|0
1726616020000|2024-09-17 23:33:40|19454.8|19438.8|19454.8|19438.8|19455.1|19439.1|19454.6|19438.6|0
1726616030000|2024-09-17 23:33:50|19454.6|19438.6|19454.6|19438.6|19454.6|19438.6|19454.6|19438.6|0
1726616040000|2024-09-17 23:34:00|19454.3|19438.3|19453.6|19437.6|19454.3|19438.3|19453.6|19437.6|0
1726616050000|2024-09-17 23:34:10|19453.8|19437.8|19453.8|19437.8|19453.8|19437.8|19453.6|19437.6|0
1726616060000|2024-09-17 23:34:20|19453.9|19437.9|19454|19438|19454.4|19438.4|19453.9|19437.9|0
1726616070000|2024-09-17 23:34:30|19454.1|19438.1|19453.9|19437.9|19454.1|19438.1|19453.9|19437.9|0
1726616080000|2024-09-17 23:34:40|19454|19438|19454.1|19438.1|19454.1|19438.1|19454|19438|0
1726616090000|2024-09-17 23:34:50|19454.3|19438.3|19454.6|19438.6|19455|19439|19454.3|19438.3|0
1726616100000|2024-09-17 23:35:00|19456.1|19440.1|19456.3|19440.3|19456.3|19440.3|19456.1|19440.1|0
1726616110000|2024-09-17 23:35:10|19456.5|19440.5|19456.4|19440.4|19456.5|19440.5|19456.4|19440.4|0
1726616120000|2024-09-17 23:35:20|19456.5|19440.5|19460.3|19444.3|19460.3|19444.3|19456.5|19440.5|0
1726616130000|2024-09-17 23:35:30|19460.4|19444.4|19460.9|19444.9|19461.3|19445.3|19459.9|19443.9|0
1726616140000|2024-09-17 23:35:40|19461|19445|19462|19446|19462|19446|19460.9|19444.9|0
1726616150000|2024-09-17 23:35:50|19461.8|19445.8|19463.1|19447.1|19463.1|19447.1|19461.8|19445.8|0
1726616160000|2024-09-17 23:36:00|19463.3|19447.3|19462.1|19446.1|19463.3|19447.3|19461.6|19445.6|0
1726616170000|2024-09-17 23:36:10|19462.3|19446.3|19461.4|19445.4|19462.3|19446.3|19461.4|19445.4|0
1726616180000|2024-09-17 23:36:20|19461.3|19445.3|19463.1|19447.1|19463.1|19447.1|19461.1|19445.1|0
1726616190000|2024-09-17 23:36:30|19463|19447|19462.8|19446.8|19463|19447|19462.6|19446.6|0
1726616200000|2024-09-17 23:36:40|19463|19447|19463.9|19447.9|19464|19448|19463|19447|0
1726616210000|2024-09-17 23:36:50|19464|19448|19463.6|19447.6|19464.3|19448.3|19463.6|19447.6|0
1726616220000|2024-09-17 23:37:00|19463.5|19447.5|19462.6|19446.6|19463.5|19447.5|19462.6|19446.6|0
1726616230000|2024-09-17 23:37:10|19462.3|19446.3|19462.3|19446.3|19462.4|19446.4|19462.1|19446.1|0
1726616240000|2024-09-17 23:37:20|19462.1|19446.1|19461|19445|19462.4|19446.4|19461|19445|0
1726616250000|2024-09-17 23:37:30|19461.6|19445.6|19462.6|19446.6|19462.6|19446.6|19461.6|19445.6|0
1726616260000|2024-09-17 23:37:40|19462.5|19446.5|19461.5|19445.5|19462.5|19446.5|19461.5|19445.5|0
1726616270000|2024-09-17 23:37:50|19461.6|19445.6|19462.1|19446.1|19462.4|19446.4|19461.6|19445.6|0
1726616280000|2024-09-17 23:38:00|19462|19446|19461.8|19445.8|19462.3|19446.3|19461.8|19445.8|0
1726616290000|2024-09-17 23:38:10|19461.6|19445.6|19462.1|19446.1|19462.1|19446.1|19461.6|19445.6|0
1726616300000|2024-09-17 23:38:20|19462.3|19446.3|19462.5|19446.5|19462.5|19446.5|19462.3|19446.3|0
1726616310000|2024-09-17 23:38:30|19462.6|19446.6|19462.5|19446.5|19462.6|19446.6|19462.1|19446.1|0
1726616320000|2024-09-17 23:38:40|19462.6|19446.6|19462.6|19446.6|19462.8|19446.8|19462.1|19446.1|0
1726616330000|2024-09-17 23:38:50|19462.5|19446.5|19463.3|19447.3|19463.3|19447.3|19462.5|19446.5|0
1726616340000|2024-09-17 23:39:00|19463.5|19447.5|19465.8|19449.8|19465.8|19449.8|19463.4|19447.4|0
1726616350000|2024-09-17 23:39:10|19465.9|19449.9|19465.8|19449.8|19466.4|19450.4|19465.8|19449.8|0
1726616360000|2024-09-17 23:39:20|19465.9|19449.9|19465.8|19449.8|19466.5|19450.5|19465.8|19449.8|0
1726616370000|2024-09-17 23:39:30|19465.6|19449.6|19465.1|19449.1|19465.9|19449.9|19464.8|19448.8|0
1726616380000|2024-09-17 23:39:40|19465.3|19449.3|19466.8|19450.8|19466.8|19450.8|19465.3|19449.3|0
1726616390000|2024-09-17 23:39:50|19466.9|19450.9|19467.4|19451.4|19467.6|19451.6|19466.9|19450.9|0
1726616400000|2024-09-17 23:40:00|19467.3|19451.3|19467.4|19451.4|19467.4|19451.4|19467.1|19451.1|0
1726616410000|2024-09-17 23:40:10|19467.3|19451.3|19467|19451|19467.3|19451.3|19466.6|19450.6|0
1726616420000|2024-09-17 23:40:20|19466.9|19450.9|19466.9|19450.9|19466.9|19450.9|19466.9|19450.9|0
1726616430000|2024-09-17 23:40:30|19467|19451|19467.6|19451.6|19467.6|19451.6|19466.9|19450.9|0
1726616440000|2024-09-17 23:40:40|19467.1|19451.1|19467.4|19451.4|19467.4|19451.4|19467.1|19451.1|0
1726616450000|2024-09-17 23:40:50|19467.3|19451.3|19467.4|19451.4|19467.5|19451.5|19467.3|19451.3|0
1726616460000|2024-09-17 23:41:00|19467.1|19451.1|19467.1|19451.1|19467.4|19451.4|19467.1|19451.1|0
1726616470000|2024-09-17 23:41:10|19467.4|19451.4|19467.3|19451.3|19467.4|19451.4|19467.3|19451.3|0
1726616480000|2024-09-17 23:41:20|19467.1|19451.1|19467|19451|19467.1|19451.1|19466.9|19450.9|0
1726616490000|2024-09-17 23:41:30|19466.9|19450.9|19466.9|19450.9|19467|19451|19466.6|19450.6|0
1726616500000|2024-09-17 23:41:40|19466.6|19450.6|19467.6|19451.6|19467.6|19451.6|19466.6|19450.6|0
1726616510000|2024-09-17 23:41:50|19467.5|19451.5|19467.5|19451.5|19468.1|19452.1|19467.4|19451.4|0
1726616520000|2024-09-17 23:42:00|19467.6|19451.6|19467.8|19451.8|19467.8|19451.8|19467.6|19451.6|0
1726616530000|2024-09-17 23:42:10|19467|19451|19466.9|19450.9|19467|19451|19466.9|19450.9|0
1726616540000|2024-09-17 23:42:20|19467|19451|19467|19451|19467|19451|19467|19451|0
1726616550000|2024-09-17 23:42:30|19466.9|19450.9|19466.9|19450.9|19467|19451|19466.9|19450.9|0
1726616560000|2024-09-17 23:42:40|19466|19450|19467.5|19451.5|19467.5|19451.5|19466|19450|0
1726616570000|2024-09-17 23:42:50|19467.4|19451.4|19467.4|19451.4|19467.5|19451.5|19467.4|19451.4|0
1726616580000|2024-09-17 23:43:00|19467.3|19451.3|19467.3|19451.3|19467.5|19451.5|19467.1|19451.1|0
1726616590000|2024-09-17 23:43:10|19467.4|19451.4|19467.5|19451.5|19467.9|19451.9|19467.4|19451.4|0
1726616600000|2024-09-17 23:43:20|19467.6|19451.6|19468|19452|19468|19452|19467.4|19451.4|0
1726616610000|2024-09-17 23:43:30|19468.1|19452.1|19468.6|19452.6|19468.6|19452.6|19468.1|19452.1|0
1726616620000|2024-09-17 23:43:40|19468.8|19452.8|19468.1|19452.1|19468.8|19452.8|19468.1|19452.1|0
1726616630000|2024-09-17 23:43:50|19468.5|19452.5|19469.4|19453.4|19469.4|19453.4|19468.5|19452.5|0
1726616640000|2024-09-17 23:44:00|19469.1|19453.1|19468.4|19452.4|19469.1|19453.1|19468.1|19452.1|0
1726616650000|2024-09-17 23:44:10|19468.5|19452.5|19467.8|19451.8|19468.5|19452.5|19467.8|19451.8|0
1726616660000|2024-09-17 23:44:20|19467.4|19451.4|19467.3|19451.3|19467.5|19451.5|19467.3|19451.3|0
1726616670000|2024-09-17 23:44:30|19467.1|19451.1|19467.4|19451.4|19467.4|19451.4|19467.1|19451.1|0
1726616680000|2024-09-17 23:44:40|19467.1|19451.1|19467.1|19451.1|19467.3|19451.3|19466.9|19450.9|0
1726616690000|2024-09-17 23:44:50|19467.4|19451.4|19467|19451|19467.4|19451.4|19467|19451|0
1726616700000|2024-09-17 23:45:00|19467.9|19451.9|19467.6|19451.6|19468.5|19452.5|19467.4|19451.4|0
1726616710000|2024-09-17 23:45:10|19467.5|19451.5|19467.6|19451.6|19467.6|19451.6|19467.1|19451.1|0
1726616720000|2024-09-17 23:45:20|19467.5|19451.5|19467.6|19451.6|19467.6|19451.6|19467.5|19451.5|0
1726616730000|2024-09-17 23:45:30|19467.4|19451.4|19467.1|19451.1|19467.6|19451.6|19467.1|19451.1|0
1726616740000|2024-09-17 23:45:40|19467|19451|19466.6|19450.6|19467|19451|19466.5|19450.5|0
1726616750000|2024-09-17 23:45:50|19466.5|19450.5|19466.1|19450.1|19466.8|19450.8|19466.1|19450.1|0
1726616760000|2024-09-17 23:46:00|19467.5|19451.5|19468.6|19452.6|19468.6|19452.6|19467.5|19451.5|0
1726616770000|2024-09-17 23:46:10|19468.3|19452.3|19467.9|19451.9|19468.8|19452.8|19467.8|19451.8|0
1726616780000|2024-09-17 23:46:20|19467.8|19451.8|19467.3|19451.3|19467.8|19451.8|19467.3|19451.3|0
1726616790000|2024-09-17 23:46:30|19467.1|19451.1|19466.1|19450.1|19467.1|19451.1|19466.1|19450.1|0
1726616800000|2024-09-17 23:46:40|19465.9|19449.9|19465.6|19449.6|19466|19450|19465.5|19449.5|0
1726616810000|2024-09-17 23:46:50|19465.8|19449.8|19466.1|19450.1|19466.6|19450.6|19465.6|19449.6|0
1726616820000|2024-09-17 23:47:00|19466.3|19450.3|19465.9|19449.9|19466.4|19450.4|19465.9|19449.9|0
1726616830000|2024-09-17 23:47:10|19465.8|19449.8|19465.4|19449.4|19465.8|19449.8|19465.4|19449.4|0
1726616840000|2024-09-17 23:47:20|19465.8|19449.8|19465.4|19449.4|19465.8|19449.8|19465.4|19449.4|0
1726616850000|2024-09-17 23:47:30|19465.5|19449.5|19464.4|19448.4|19465.5|19449.5|19464.3|19448.3|0
1726616860000|2024-09-17 23:47:40|19464.1|19448.1|19466.1|19450.1|19466.3|19450.3|19463.9|19447.9|0
1726616870000|2024-09-17 23:47:50|19466.3|19450.3|19466.4|19450.4|19466.4|19450.4|19466|19450|0
1726616880000|2024-09-17 23:48:00|19466.1|19450.1|19466.1|19450.1|19466.1|19450.1|19466|19450|0
1726616890000|2024-09-17 23:48:10|19466.3|19450.3|19466.3|19450.3|19466.3|19450.3|19465.8|19449.8|0
1726616900000|2024-09-17 23:48:20|19466.4|19450.4|19465.9|19449.9|19466.4|19450.4|19465.8|19449.8|0
1726616910000|2024-09-17 23:48:30|19466|19450|19465.4|19449.4|19466|19450|19465.4|19449.4|0
1726616920000|2024-09-17 23:48:40|19465.6|19449.6|19465.5|19449.5|19465.6|19449.6|19465.3|19449.3|0
1726616930000|2024-09-17 23:48:50|19465.4|19449.4|19465.9|19449.9|19466.1|19450.1|19465.4|19449.4|0
1726616940000|2024-09-17 23:49:00|19465.8|19449.8|19465.4|19449.4|19465.8|19449.8|19465.1|19449.1|0
1726616950000|2024-09-17 23:49:10|19465.5|19449.5|19465.6|19449.6|19465.6|19449.6|19465.4|19449.4|0
1726616960000|2024-09-17 23:49:20|19465.5|19449.5|19465.8|19449.8|19465.9|19449.9|19465.5|19449.5|0
1726616970000|2024-09-17 23:49:30|19465.6|19449.6|19465.6|19449.6|19465.6|19449.6|19465.5|19449.5|0
1726616980000|2024-09-17 23:49:40|19465.9|19449.9|19467.6|19451.6|19467.8|19451.8|19465.9|19449.9|0
1726616990000|2024-09-17 23:49:50|19467.8|19451.8|19468.3|19452.3|19468.6|19452.6|19467.8|19451.8|0
1726617000000|2024-09-17 23:50:00|19468.4|19452.4|19468.8|19452.8|19469|19453|19468.4|19452.4|0
1726617010000|2024-09-17 23:50:10|19469.1|19453.1|19468.8|19452.8|19470.3|19454.3|19468.6|19452.6|0
1726617020000|2024-09-17 23:50:20|19468.6|19452.6|19469.1|19453.1|19469.1|19453.1|19468.6|19452.6|0
1726617030000|2024-09-17 23:50:30|19469|19453|19467.9|19451.9|19469|19453|19467.8|19451.8|0
1726617040000|2024-09-17 23:50:40|19468|19452|19469.9|19453.9|19470.3|19454.3|19468|19452|0
1726617050000|2024-09-17 23:50:50|19469.5|19453.5|19469.9|19453.9|19469.9|19453.9|19469.1|19453.1|0
1726617060000|2024-09-17 23:51:00|19469.8|19453.8|19468.6|19452.6|19469.9|19453.9|19468.5|19452.5|0
1726617070000|2024-09-17 23:51:10|19468.3|19452.3|19467.9|19451.9|19468.5|19452.5|19467.8|19451.8|0
1726617080000|2024-09-17 23:51:20|19468|19452|19468.1|19452.1|19468.3|19452.3|19468|19452|0
1726617090000|2024-09-17 23:51:30|19468|19452|19467.6|19451.6|19468|19452|19467.5|19451.5|0
1726617100000|2024-09-17 23:51:40|19467.3|19451.3|19466.6|19450.6|19467.3|19451.3|19466.4|19450.4|0
1726617110000|2024-09-17 23:51:50|19466.8|19450.8|19467.1|19451.1|19467.1|19451.1|19466.6|19450.6|0
1726617120000|2024-09-17 23:52:00|19467|19451|19467|19451|19467|19451|19467|19451|0
1726617130000|2024-09-17 23:52:10|19466.5|19450.5|19465.8|19449.8|19466.5|19450.5|19465.8|19449.8|0
1726617140000|2024-09-17 23:52:20|19466.4|19450.4|19466.1|19450.1|19466.4|19450.4|19465.9|19449.9|0
1726617150000|2024-09-17 23:52:30|19466.3|19450.3|19466.3|19450.3|19466.4|19450.4|19466.3|19450.3|0
1726617160000|2024-09-17 23:52:40|19467.1|19451.1|19467.6|19451.6|19467.8|19451.8|19467.1|19451.1|0
1726617170000|2024-09-17 23:52:50|19467.8|19451.8|19468.3|19452.3|19468.3|19452.3|19467.8|19451.8|0
1726617180000|2024-09-17 23:53:00|19469|19453|19468.8|19452.8|19469.3|19453.3|19468.8|19452.8|0
1726617190000|2024-09-17 23:53:10|19468.6|19452.6|19468.9|19452.9|19468.9|19452.9|19468.6|19452.6|0
1726617200000|2024-09-17 23:53:20|19468.8|19452.8|19468.4|19452.4|19468.8|19452.8|19468.4|19452.4|0
1726617210000|2024-09-17 23:53:30|19468.3|19452.3|19468.3|19452.3|19468.3|19452.3|19468.3|19452.3|0
1726617220000|2024-09-17 23:53:40|19467.5|19451.5|19469.1|19453.1|19469.1|19453.1|19467.5|19451.5|0
1726617230000|2024-09-17 23:53:50|19469|19453|19469.8|19453.8|19469.8|19453.8|19469|19453|0
1726617240000|2024-09-17 23:54:00|19470.1|19454.1|19470.8|19454.8|19470.8|19454.8|19470.1|19454.1|0
1726617250000|2024-09-17 23:54:10|19470.6|19454.6|19472.4|19456.4|19472.8|19456.8|19469.9|19453.9|0
1726617260000|2024-09-17 23:54:20|19472.1|19456.1|19472.4|19456.4|19473|19457|19472.1|19456.1|0
1726617270000|2024-09-17 23:54:30|19472.1|19456.1|19470.5|19454.5|19472.3|19456.3|19470.5|19454.5|0
1726617280000|2024-09-17 23:54:40|19469.8|19453.8|19471.5|19455.5|19471.5|19455.5|19469.8|19453.8|0
1726617290000|2024-09-17 23:54:50|19471.4|19455.4|19471.4|19455.4|19471.5|19455.5|19470.9|19454.9|0
1726617300000|2024-09-17 23:55:00|19470.9|19454.9|19470.4|19454.4|19471.3|19455.3|19470.4|19454.4|0
1726617310000|2024-09-17 23:55:10|19470.5|19454.5|19470.5|19454.5|19470.5|19454.5|19470.4|19454.4|0
1726617320000|2024-09-17 23:55:20|19471.1|19455.1|19470.8|19454.8|19471.1|19455.1|19470.6|19454.6|0
1726617330000|2024-09-17 23:55:30|19470.6|19454.6|19470.5|19454.5|19471|19455|19470|19454|0
1726617340000|2024-09-17 23:55:40|19470.8|19454.8|19470.9|19454.9|19470.9|19454.9|19470.5|19454.5|0
1726617350000|2024-09-17 23:55:50|19471|19455|19472.1|19456.1|19472.1|19456.1|19471|19455|0
1726617360000|2024-09-17 23:56:00|19472.3|19456.3|19471.9|19455.9|19472.3|19456.3|19471.8|19455.8|0
1726617370000|2024-09-17 23:56:10|19472|19456|19472.1|19456.1|19472.1|19456.1|19472|19456|0
1726617380000|2024-09-17 23:56:20|19472.3|19456.3|19471.4|19455.4|19472.3|19456.3|19471.4|19455.4|0
1726617390000|2024-09-17 23:56:30|19471.5|19455.5|19470.9|19454.9|19471.5|19455.5|19470.9|19454.9|0
1726617400000|2024-09-17 23:56:40|19470.8|19454.8|19470.8|19454.8|19471.1|19455.1|19470.8|19454.8|0
1726617410000|2024-09-17 23:56:50|19470.6|19454.6|19470.5|19454.5|19470.6|19454.6|19470.4|19454.4|0
1726617420000|2024-09-17 23:57:00|19470.4|19454.4|19470.4|19454.4|19470.6|19454.6|19470|19454|0
1726617430000|2024-09-17 23:57:10|19470.3|19454.3|19471|19455|19471|19455|19470.3|19454.3|0
1726617440000|2024-09-17 23:57:20|19471.1|19455.1|19470.6|19454.6|19471.1|19455.1|19470.6|19454.6|0
1726617450000|2024-09-17 23:57:30|19470.9|19454.9|19472.5|19456.5|19472.5|19456.5|19470.8|19454.8|0
1726617460000|2024-09-17 23:57:40|19472.3|19456.3|19472|19456|19472.3|19456.3|19471.5|19455.5|0
1726617470000|2024-09-17 23:57:50|19471.9|19455.9|19471.1|19455.1|19471.9|19455.9|19471.1|19455.1|0
1726617480000|2024-09-17 23:58:00|19470.6|19454.6|19471|19455|19471.1|19455.1|19470.6|19454.6|0
1726617490000|2024-09-17 23:58:10|19470.9|19454.9|19470.8|19454.8|19471.1|19455.1|19470.8|19454.8|0
1726617500000|2024-09-17 23:58:20|19470.9|19454.9|19471.1|19455.1|19471.3|19455.3|19470.9|19454.9|0
1726617510000|2024-09-17 23:58:30|19471|19455|19471.1|19455.1|19471.1|19455.1|19471|19455|0
1726617520000|2024-09-17 23:58:40|19471|19455|19470.1|19454.1|19471|19455|19469.8|19453.8|0
1726617530000|2024-09-17 23:58:50|19470|19454|19469.5|19453.5|19470|19454|19469.4|19453.4|0
1726617540000|2024-09-17 23:59:00|19469.6|19453.6|19469.6|19453.6|19469.8|19453.8|19469.3|19453.3|0
1726617550000|2024-09-17 23:59:10|19469.5|19453.5|19469.6|19453.6|19469.6|19453.6|19469.3|19453.3|0
1726617560000|2024-09-17 23:59:20|19469.5|19453.5|19469.6|19453.6|19469.6|19453.6|19469.4|19453.4|0
1726617570000|2024-09-17 23:59:30|19469.4|19453.4|19469.9|19453.9|19469.9|19453.9|19469.3|19453.3|0
1726617580000|2024-09-17 23:59:40|19469.8|19453.8|19470|19454|19470|19454|19469.6|19453.6|0
1726617590000|2024-09-17 23:59:50|19469.9|19453.9|19469.9|19453.9|19470.4|19454.4|19469.5|19453.5|0
1726617600000|2024-09-18 00:00:00|19470.9|19454.9|19472.9|19456.9|19472.9|19456.9|19470.5|19454.5|0
1726617610000|2024-09-18 00:00:10|19473.3|19457.3|19471.3|19455.3|19473.3|19457.3|19470.9|19454.9|0
1726617620000|2024-09-18 00:00:20|19471|19455|19470.9|19454.9|19472.4|19456.4|19470.6|19454.6|0
1726617630000|2024-09-18 00:00:30|19471.4|19455.4|19470.3|19454.3|19471.4|19455.4|19470.3|19454.3|0
1726617640000|2024-09-18 00:00:40|19469.9|19453.9|19471.5|19455.5|19471.6|19455.6|19469.9|19453.9|0
1726617650000|2024-09-18 00:00:50|19471.4|19455.4|19471.5|19455.5|19471.5|19455.5|19471.1|19455.1|0
1726617660000|2024-09-18 00:01:00|19471.8|19455.8|19471.4|19455.4|19472.5|19456.5|19471.3|19455.3|0
1726617670000|2024-09-18 00:01:10|19471.1|19455.1|19469.3|19453.3|19471.5|19455.5|19469.3|19453.3|0
1726617680000|2024-09-18 00:01:20|19469.4|19453.4|19471|19455|19471.3|19455.3|19469.4|19453.4|0
1726617690000|2024-09-18 00:01:30|19470.9|19454.9|19469.3|19453.3|19470.9|19454.9|19469.1|19453.1|0
1726617700000|2024-09-18 00:01:40|19467.1|19451.1|19467.6|19451.6|19468|19452|19467.1|19451.1|0
1726617710000|2024-09-18 00:01:50|19467.4|19451.4|19467.3|19451.3|19467.6|19451.6|19467.3|19451.3|0
1726617720000|2024-09-18 00:02:00|19467.4|19451.4|19467|19451|19467.6|19451.6|19466.9|19450.9|0
1726617730000|2024-09-18 00:02:10|19467.3|19451.3|19469.5|19453.5|19469.5|19453.5|19467|19451|0
1726617740000|2024-09-18 00:02:20|19469.3|19453.3|19468.6|19452.6|19470|19454|19468.6|19452.6|0
1726617750000|2024-09-18 00:02:30|19469.3|19453.3|19469.3|19453.3|19469.5|19453.5|19469.1|19453.1|0
1726617760000|2024-09-18 00:02:40|19469.1|19453.1|19469.4|19453.4|19469.5|19453.5|19469.1|19453.1|0
1726617770000|2024-09-18 00:02:50|19469.1|19453.1|19468.4|19452.4|19469.1|19453.1|19467.5|19451.5|0
1726617780000|2024-09-18 00:03:00|19468|19452|19468.4|19452.4|19468.9|19452.9|19468|19452|0
1726617790000|2024-09-18 00:03:10|19468.1|19452.1|19467.4|19451.4|19468.1|19452.1|19467.4|19451.4|0
1726617800000|2024-09-18 00:03:20|19467.8|19451.8|19467.9|19451.9|19467.9|19451.9|19467.5|19451.5|0
1726617810000|2024-09-18 00:03:30|19468|19452|19468.6|19452.6|19468.9|19452.9|19467.8|19451.8|0
1726617820000|2024-09-18 00:03:40|19468.5|19452.5|19469.1|19453.1|19469.1|19453.1|19468|19452|0
1726617830000|2024-09-18 00:03:50|19469.3|19453.3|19468.8|19452.8|19469.3|19453.3|19468.8|19452.8|0
1726617840000|2024-09-18 00:04:00|19468.9|19452.9|19468.1|19452.1|19468.9|19452.9|19467.9|19451.9|0
1726617850000|2024-09-18 00:04:10|19467.9|19451.9|19467.6|19451.6|19468|19452|19467.6|19451.6|0
1726617860000|2024-09-18 00:04:20|19467.9|19451.9|19469.1|19453.1|19469.1|19453.1|19467.9|19451.9|0
1726617870000|2024-09-18 00:04:30|19469|19453|19468.8|19452.8|19469|19453|19468.3|19452.3|0
1726617880000|2024-09-18 00:04:40|19468.6|19452.6|19468.6|19452.6|19469.1|19453.1|19468.5|19452.5|0
1726617890000|2024-09-18 00:04:50|19468.8|19452.8|19468.5|19452.5|19468.8|19452.8|19468.1|19452.1|0
1726617900000|2024-09-18 00:05:00|19468.6|19452.6|19470.1|19454.1|19470.1|19454.1|19468.3|19452.3|0
1726617910000|2024-09-18 00:05:10|19470.3|19454.3|19469.4|19453.4|19470.3|19454.3|19469.4|19453.4|0
1726617920000|2024-09-18 00:05:20|19468.9|19452.9|19469.4|19453.4|19469.8|19453.8|19468.9|19452.9|0
1726617930000|2024-09-18 00:05:30|19469.3|19453.3|19468.4|19452.4|19469.4|19453.4|19468.4|19452.4|0
1726617940000|2024-09-18 00:05:40|19468.3|19452.3|19466.4|19450.4|19468.3|19452.3|19466.4|19450.4|0
1726617950000|2024-09-18 00:05:50|19464.3|19448.3|19464.6|19448.6|19465|19449|19463.3|19447.3|0
1726617960000|2024-09-18 00:06:00|19464.8|19448.8|19466.4|19450.4|19466.6|19450.6|19464.8|19448.8|0
1726617970000|2024-09-18 00:06:10|19466.5|19450.5|19465.6|19449.6|19466.6|19450.6|19465.6|19449.6|0
1726617980000|2024-09-18 00:06:20|19465.8|19449.8|19465.6|19449.6|19466|19450|19465.6|19449.6|0
1726617990000|2024-09-18 00:06:30|19466|19450|19465.6|19449.6|19466|19450|19464.8|19448.8|0
1726618000000|2024-09-18 00:06:40|19466.8|19450.8|19466.9|19450.9|19467|19451|19466.6|19450.6|0
1726618010000|2024-09-18 00:06:50|19467|19451|19466.9|19450.9|19467.4|19451.4|19466.9|19450.9|0
1726618020000|2024-09-18 00:07:00|19466.8|19450.8|19464.8|19448.8|19466.8|19450.8|19464.8|19448.8|0
1726618030000|2024-09-18 00:07:10|19465.1|19449.1|19464.5|19448.5|19465.1|19449.1|19464.4|19448.4|0
1726618040000|2024-09-18 00:07:20|19464.8|19448.8|19466.6|19450.6|19466.6|19450.6|19464.8|19448.8|0
1726618050000|2024-09-18 00:07:30|19466.8|19450.8|19466.5|19450.5|19467.1|19451.1|19466.5|19450.5|0
1726618060000|2024-09-18 00:07:40|19466.4|19450.4|19466.4|19450.4|19466.8|19450.8|19466.3|19450.3|0
1726618070000|2024-09-18 00:07:50|19466.3|19450.3|19466.4|19450.4|19466.9|19450.9|19466.3|19450.3|0
1726618080000|2024-09-18 00:08:00|19466.6|19450.6|19466.4|19450.4|19466.8|19450.8|19466.3|19450.3|0
1726618090000|2024-09-18 00:08:10|19466.5|19450.5|19467.3|19451.3|19467.3|19451.3|19466.5|19450.5|0
1726618100000|2024-09-18 00:08:20|19467.6|19451.6|19467.8|19451.8|19467.8|19451.8|19467.4|19451.4|0
1726618110000|2024-09-18 00:08:30|19467.9|19451.9|19466.4|19450.4|19467.9|19451.9|19466.3|19450.3|0
1726618120000|2024-09-18 00:08:40|19466.3|19450.3|19464.6|19448.6|19466.3|19450.3|19464.4|19448.4|0
1726618130000|2024-09-18 00:08:50|19464.8|19448.8|19464.5|19448.5|19464.9|19448.9|19464.4|19448.4|0
1726618140000|2024-09-18 00:09:00|19464.4|19448.4|19464.6|19448.6|19465.3|19449.3|19464|19448|0
1726618150000|2024-09-18 00:09:10|19464.5|19448.5|19463.8|19447.8|19464.5|19448.5|19463.8|19447.8|0
1726618160000|2024-09-18 00:09:20|19463.9|19447.9|19462.3|19446.3|19463.9|19447.9|19462.3|19446.3|0
1726618170000|2024-09-18 00:09:30|19462|19446|19462.1|19446.1|19462.3|19446.3|19461.8|19445.8|0
1726618180000|2024-09-18 00:09:40|19462.3|19446.3|19463.4|19447.4|19463.4|19447.4|19462.1|19446.1|0
1726618190000|2024-09-18 00:09:50|19463|19447|19463.8|19447.8|19464.1|19448.1|19462.6|19446.6|0
1726618200000|2024-09-18 00:10:00|19463.3|19447.3|19463.4|19447.4|19463.6|19447.6|19463|19447|0
1726618210000|2024-09-18 00:10:10|19463.5|19447.5|19463.4|19447.4|19463.6|19447.6|19462.9|19446.9|0
1726618220000|2024-09-18 00:10:20|19463.1|19447.1|19462.9|19446.9|19463.1|19447.1|19462.8|19446.8|0
1726618230000|2024-09-18 00:10:30|19462.8|19446.8|19462.1|19446.1|19462.8|19446.8|19462.1|19446.1|0
1726618240000|2024-09-18 00:10:40|19461.9|19445.9|19462.1|19446.1|19462.4|19446.4|19461.8|19445.8|0
1726618250000|2024-09-18 00:10:50|19462|19446|19462.5|19446.5|19462.6|19446.6|19462|19446|0
1726618260000|2024-09-18 00:11:00|19462.6|19446.6|19462.3|19446.3|19462.6|19446.6|19461.8|19445.8|0
1726618270000|2024-09-18 00:11:10|19462.1|19446.1|19460.5|19444.5|19462.1|19446.1|19460.5|19444.5|0
1726618280000|2024-09-18 00:11:20|19460.4|19444.4|19460.9|19444.9|19460.9|19444.9|19460.4|19444.4|0
1726618290000|2024-09-18 00:11:30|19461|19445|19462.1|19446.1|19462.4|19446.4|19461|19445|0
1726618300000|2024-09-18 00:11:40|19462.3|19446.3|19462.8|19446.8|19462.8|19446.8|19462.3|19446.3|0
1726618310000|2024-09-18 00:11:50|19462.9|19446.9|19464.5|19448.5|19464.5|19448.5|19462.8|19446.8|0
1726618320000|2024-09-18 00:12:00|19464.6|19448.6|19467.4|19451.4|19467.4|19451.4|19464.6|19448.6|0
1726618330000|2024-09-18 00:12:10|19468.4|19452.4|19468.5|19452.5|19468.5|19452.5|19467.9|19451.9|0
1726618340000|2024-09-18 00:12:20|19468.6|19452.6|19469.6|19453.6|19469.6|19453.6|19468.5|19452.5|0
1726618350000|2024-09-18 00:12:30|19469.5|19453.5|19468.5|19452.5|19469.5|19453.5|19468.4|19452.4|0
1726618360000|2024-09-18 00:12:40|19468.3|19452.3|19468.4|19452.4|19468.9|19452.9|19468.3|19452.3|0
1726618370000|2024-09-18 00:12:50|19468.5|19452.5|19467.6|19451.6|19468.9|19452.9|19467.5|19451.5|0
1726618380000|2024-09-18 00:13:00|19467.4|19451.4|19468.9|19452.9|19468.9|19452.9|19467.4|19451.4|0
1726618390000|2024-09-18 00:13:10|19469|19453|19468.1|19452.1|19469|19453|19468.1|19452.1|0
1726618400000|2024-09-18 00:13:20|19468.6|19452.6|19468.3|19452.3|19468.6|19452.6|19468|19452|0
1726618410000|2024-09-18 00:13:30|19468.1|19452.1|19468.8|19452.8|19468.8|19452.8|19467.6|19451.6|0
1726618420000|2024-09-18 00:13:40|19469.1|19453.1|19468.6|19452.6|19469.1|19453.1|19468.6|19452.6|0
1726618430000|2024-09-18 00:13:50|19468.9|19452.9|19469.5|19453.5|19469.5|19453.5|19468.9|19452.9|0
1726618440000|2024-09-18 00:14:00|19469.9|19453.9|19469.5|19453.5|19469.9|19453.9|19468.9|19452.9|0
1726618450000|2024-09-18 00:14:10|19470|19454|19469.6|19453.6|19470.1|19454.1|19469.4|19453.4|0
1726618460000|2024-09-18 00:14:20|19469.5|19453.5|19469.6|19453.6|19470|19454|19469.5|19453.5|0
1726618470000|2024-09-18 00:14:30|19468.3|19452.3|19468.4|19452.4|19468.4|19452.4|19468.1|19452.1|0
1726618480000|2024-09-18 00:14:40|19468.3|19452.3|19468.9|19452.9|19469.3|19453.3|19468.1|19452.1|0
1726618490000|2024-09-18 00:14:50|19469|19453|19467.6|19451.6|19469|19453|19467.6|19451.6|0
1726618500000|2024-09-18 00:15:00|19467.8|19451.8|19469|19453|19469|19453|19467.5|19451.5|0
1726618510000|2024-09-18 00:15:10|19468.4|19452.4|19467.9|19451.9|19468.4|19452.4|19467.5|19451.5|0
1726618520000|2024-09-18 00:15:20|19467.8|19451.8|19467|19451|19467.8|19451.8|19466.6|19450.6|0
1726618530000|2024-09-18 00:15:30|19466.6|19450.6|19467.3|19451.3|19467.3|19451.3|19466.6|19450.6|0
1726618540000|2024-09-18 00:15:40|19467.4|19451.4|19468.4|19452.4|19468.4|19452.4|19467.4|19451.4|0
1726618550000|2024-09-18 00:15:50|19467.9|19451.9|19468.1|19452.1|19468.1|19452.1|19467.5|19451.5|0
1726618560000|2024-09-18 00:16:00|19467.9|19451.9|19467.6|19451.6|19468.1|19452.1|19467.1|19451.1|0
1726618570000|2024-09-18 00:16:10|19467.5|19451.5|19467.9|19451.9|19468.1|19452.1|19467.5|19451.5|0
1726618580000|2024-09-18 00:16:20|19468|19452|19467.6|19451.6|19468|19452|19467.6|19451.6|0
1726618590000|2024-09-18 00:16:30|19468|19452|19470.1|19454.1|19470.3|19454.3|19467.6|19451.6|0
1726618600000|2024-09-18 00:16:40|19470|19454|19469.9|19453.9|19470|19454|19469.6|19453.6|0
1726618610000|2024-09-18 00:16:50|19470|19454|19471.6|19455.6|19472.1|19456.1|19469.9|19453.9|0
1726618620000|2024-09-18 00:17:00|19472|19456|19470.6|19454.6|19472.3|19456.3|19470.6|19454.6|0
1726618630000|2024-09-18 00:17:10|19469.9|19453.9|19470.9|19454.9|19470.9|19454.9|19469.8|19453.8|0
1726618640000|2024-09-18 00:17:20|19470.5|19454.5|19471.3|19455.3|19472.4|19456.4|19470.5|19454.5|0
1726618650000|2024-09-18 00:17:30|19471|19455|19471.1|19455.1|19471.4|19455.4|19470.9|19454.9|0
1726618660000|2024-09-18 00:17:40|19471.3|19455.3|19470.8|19454.8|19471.3|19455.3|19470.8|19454.8|0
1726618670000|2024-09-18 00:17:50|19470.5|19454.5|19469.9|19453.9|19470.5|19454.5|19469.8|19453.8|0
1726618680000|2024-09-18 00:18:00|19469.5|19453.5|19469|19453|19469.5|19453.5|19468.8|19452.8|0
1726618690000|2024-09-18 00:18:10|19469.3|19453.3|19468.8|19452.8|19469.4|19453.4|19468.8|19452.8|0
1726618700000|2024-09-18 00:18:20|19467.6|19451.6|19467.9|19451.9|19467.9|19451.9|19467.5|19451.5|0
1726618710000|2024-09-18 00:18:30|19467.8|19451.8|19467.8|19451.8|19468.5|19452.5|19467.6|19451.6|0
1726618720000|2024-09-18 00:18:40|19467.6|19451.6|19466.9|19450.9|19467.6|19451.6|19466.9|19450.9|0
1726618730000|2024-09-18 00:18:50|19467.1|19451.1|19466.4|19450.4|19467.3|19451.3|19466.1|19450.1|0
1726618740000|2024-09-18 00:19:00|19466.3|19450.3|19466.1|19450.1|19466.6|19450.6|19466.1|19450.1|0
1726618750000|2024-09-18 00:19:10|19466.4|19450.4|19466.5|19450.5|19466.6|19450.6|19466.1|19450.1|0
1726618760000|2024-09-18 00:19:20|19466.6|19450.6|19467.3|19451.3|19467.3|19451.3|19466.4|19450.4|0
1726618770000|2024-09-18 00:19:30|19467.4|19451.4|19468.9|19452.9|19468.9|19452.9|19467.4|19451.4|0
1726618780000|2024-09-18 00:19:40|19469|19453|19470|19454|19470|19454|19469|19453|0
1726618790000|2024-09-18 00:19:50|19470.1|19454.1|19469.9|19453.9|19470.6|19454.6|19469.8|19453.8|0
1726618800000|2024-09-18 00:20:00|19470|19454|19471.4|19455.4|19471.4|19455.4|19470|19454|0
1726618810000|2024-09-18 00:20:10|19471.3|19455.3|19471.3|19455.3|19471.4|19455.4|19471.1|19455.1|0
1726618820000|2024-09-18 00:20:20|19471.4|19455.4|19471.3|19455.3|19471.4|19455.4|19470.6|19454.6|0
1726618830000|2024-09-18 00:20:30|19471.4|19455.4|19470.3|19454.3|19471.5|19455.5|19470.3|19454.3|0
1726618840000|2024-09-18 00:20:40|19470.4|19454.4|19469.8|19453.8|19470.4|19454.4|19469.8|19453.8|0
1726618850000|2024-09-18 00:20:50|19469.9|19453.9|19469.5|19453.5|19469.9|19453.9|19469.1|19453.1|0
1726618860000|2024-09-18 00:21:00|19468.8|19452.8|19469|19453|19469.1|19453.1|19468.4|19452.4|0
1726618870000|2024-09-18 00:21:10|19469.1|19453.1|19469.4|19453.4|19469.4|19453.4|19468.8|19452.8|0
1726618880000|2024-09-18 00:21:20|19469.3|19453.3|19468.9|19452.9|19469.3|19453.3|19468.5|19452.5|0
1726618890000|2024-09-18 00:21:30|19469.1|19453.1|19468.9|19452.9|19469.3|19453.3|19468.9|19452.9|0
1726618900000|2024-09-18 00:21:40|19468.6|19452.6|19468.9|19452.9|19469|19453|19468.5|19452.5|0
1726618910000|2024-09-18 00:21:50|19469|19453|19469|19453|19469|19453|19468.9|19452.9|0
1726618920000|2024-09-18 00:22:00|19469.1|19453.1|19468|19452|19469.3|19453.3|19468|19452|0
1726618930000|2024-09-18 00:22:10|19468.1|19452.1|19469.1|19453.1|19469.1|19453.1|19468|19452|0
1726618940000|2024-09-18 00:22:20|19468.9|19452.9|19469.1|19453.1|19469.1|19453.1|19468.9|19452.9|0
1726618950000|2024-09-18 00:22:30|19469.3|19453.3|19469.4|19453.4|19469.4|19453.4|19468.9|19452.9|0
1726618960000|2024-09-18 00:22:40|19469.3|19453.3|19469.3|19453.3|19469.5|19453.5|19469.1|19453.1|0
1726618970000|2024-09-18 00:22:50|19469.4|19453.4|19469.5|19453.5|19469.6|19453.6|19469.4|19453.4|0
1726618980000|2024-09-18 00:23:00|19469.6|19453.6|19469.4|19453.4|19469.6|19453.6|19469.4|19453.4|0
1726618990000|2024-09-18 00:23:10|19469.5|19453.5|19469.6|19453.6|19469.6|19453.6|19469.5|19453.5|0
1726619000000|2024-09-18 00:23:20|19469.5|19453.5|19470|19454|19470|19454|19469.5|19453.5|0
1726619010000|2024-09-18 00:23:30|19470.1|19454.1|19470|19454|19470.1|19454.1|19469.6|19453.6|0
1726619020000|2024-09-18 00:23:40|19470.1|19454.1|19470.4|19454.4|19470.6|19454.6|19470.1|19454.1|0
1726619030000|2024-09-18 00:23:50|19470|19454|19470.6|19454.6|19470.6|19454.6|19470|19454|0
1726619040000|2024-09-18 00:24:00|19470.8|19454.8|19471.3|19455.3|19471.3|19455.3|19470.8|19454.8|0
1726619050000|2024-09-18 00:24:10|19471|19455|19470.3|19454.3|19471.3|19455.3|19470.3|19454.3|0
1726619060000|2024-09-18 00:24:20|19470.1|19454.1|19469.1|19453.1|19470.1|19454.1|19469|19453|0
1726619070000|2024-09-18 00:24:30|19469.4|19453.4|19467.9|19451.9|19469.4|19453.4|19467.9|19451.9|0
1726619080000|2024-09-18 00:24:40|19467.8|19451.8|19467.3|19451.3|19467.8|19451.8|19466.4|19450.4|0
1726619090000|2024-09-18 00:24:50|19467.6|19451.6|19467.4|19451.4|19467.6|19451.6|19467.1|19451.1|0
1726619100000|2024-09-18 00:25:00|19467.6|19451.6|19467.6|19451.6|19467.6|19451.6|19467.3|19451.3|0
1726619110000|2024-09-18 00:25:10|19467.5|19451.5|19467.9|19451.9|19468|19452|19467.5|19451.5|0
1726619120000|2024-09-18 00:25:20|19468|19452|19469.4|19453.4|19469.4|19453.4|19468|19452|0
1726619130000|2024-09-18 00:25:30|19469.1|19453.1|19469|19453|19469.1|19453.1|19468.9|19452.9|0
1726619140000|2024-09-18 00:25:40|19468.9|19452.9|19469.9|19453.9|19469.9|19453.9|19468.9|19452.9|0
1726619150000|2024-09-18 00:25:50|19469.8|19453.8|19470.1|19454.1|19470.1|19454.1|19469.8|19453.8|0
1726619160000|2024-09-18 00:26:00|19470.4|19454.4|19469.9|19453.9|19470.4|19454.4|19469.6|19453.6|0
1726619170000|2024-09-18 00:26:10|19470.1|19454.1|19470.1|19454.1|19470.1|19454.1|19469.9|19453.9|0
1726619180000|2024-09-18 00:26:20|19470.3|19454.3|19472.4|19456.4|19472.4|19456.4|19470.3|19454.3|0
1726619190000|2024-09-18 00:26:30|19472.5|19456.5|19471.4|19455.4|19472.6|19456.6|19471.4|19455.4|0
1726619200000|2024-09-18 00:26:40|19470.9|19454.9|19471.5|19455.5|19471.5|19455.5|19470.9|19454.9|0
1726619210000|2024-09-18 00:26:50|19471.4|19455.4|19471|19455|19471.4|19455.4|19470.9|19454.9|0
1726619220000|2024-09-18 00:27:00|19470.8|19454.8|19470.9|19454.9|19471|19455|19470.8|19454.8|0
1726619230000|2024-09-18 00:27:10|19470.8|19454.8|19470.5|19454.5|19470.9|19454.9|19470.5|19454.5|0
1726619240000|2024-09-18 00:27:20|19470.3|19454.3|19468.9|19452.9|19470.3|19454.3|19468.9|19452.9|0
1726619250000|2024-09-18 00:27:30|19469.1|19453.1|19468.9|19452.9|19469.1|19453.1|19468.9|19452.9|0
1726619260000|2024-09-18 00:27:40|19468.8|19452.8|19468.8|19452.8|19469.1|19453.1|19468.8|19452.8|0
1726619270000|2024-09-18 00:27:50|19468.6|19452.6|19467|19451|19468.8|19452.8|19467|19451|0
1726619280000|2024-09-18 00:28:00|19466.3|19450.3|19468.9|19452.9|19469|19453|19466.3|19450.3|0
1726619290000|2024-09-18 00:28:10|19468.6|19452.6|19468.6|19452.6|19468.8|19452.8|19468.5|19452.5|0
1726619300000|2024-09-18 00:28:20|19468.8|19452.8|19468.6|19452.6|19468.9|19452.9|19468.3|19452.3|0
1726619310000|2024-09-18 00:28:30|19468.5|19452.5|19469.1|19453.1|19469.1|19453.1|19468.5|19452.5|0
1726619320000|2024-09-18 00:28:40|19469|19453|19469.1|19453.1|19469.1|19453.1|19468.8|19452.8|0
1726619330000|2024-09-18 00:28:50|19469.3|19453.3|19471|19455|19471|19455|19469.3|19453.3|0
1726619340000|2024-09-18 00:29:00|19471.1|19455.1|19472.8|19456.8|19472.8|19456.8|19471|19455|0
1726619350000|2024-09-18 00:29:10|19472.4|19456.4|19471.6|19455.6|19472.5|19456.5|19471.6|19455.6|0
1726619360000|2024-09-18 00:29:20|19471.3|19455.3|19471.1|19455.1|19471.3|19455.3|19471|19455|0
1726619370000|2024-09-18 00:29:30|19471|19455|19470|19454|19471|19455|19470|19454|0
1726619380000|2024-09-18 00:29:40|19469.3|19453.3|19470.3|19454.3|19470.3|19454.3|19469.3|19453.3|0
1726619390000|2024-09-18 00:29:50|19470.1|19454.1|19470.1|19454.1|19470.4|19454.4|19470.1|19454.1|0
1726619400000|2024-09-18 00:30:00|19470.3|19454.3|19470.5|19454.5|19470.5|19454.5|19470|19454|0
1726619410000|2024-09-18 00:30:10|19471|19455|19471.4|19455.4|19471.4|19455.4|19470.1|19454.1|0
1726619420000|2024-09-18 00:30:20|19471|19455|19471.5|19455.5|19471.6|19455.6|19471|19455|0
1726619430000|2024-09-18 00:30:30|19471.4|19455.4|19471.4|19455.4|19471.6|19455.6|19471|19455|0
1726619440000|2024-09-18 00:30:40|19471.3|19455.3|19471.4|19455.4|19471.5|19455.5|19471.1|19455.1|0
1726619450000|2024-09-18 00:30:50|19471.6|19455.6|19472.9|19456.9|19472.9|19456.9|19471.6|19455.6|0
1726619460000|2024-09-18 00:31:00|19473|19457|19473.3|19457.3|19473.6|19457.6|19473|19457|0
1726619470000|2024-09-18 00:31:10|19473|19457|19472.6|19456.6|19473.1|19457.1|19472.5|19456.5|0
1726619480000|2024-09-18 00:31:20|19472.8|19456.8|19472.3|19456.3|19473|19457|19472.3|19456.3|0
1726619490000|2024-09-18 00:31:30|19472|19456|19472.4|19456.4|19472.8|19456.8|19472|19456|0
1726619500000|2024-09-18 00:31:40|19472.5|19456.5|19472.4|19456.4|19472.5|19456.5|19472.4|19456.4|0
1726619510000|2024-09-18 00:31:50|19472.3|19456.3|19471.4|19455.4|19472.3|19456.3|19471.4|19455.4|0
1726619520000|2024-09-18 00:32:00|19472|19456|19473|19457|19473.4|19457.4|19472|19456|0
1726619530000|2024-09-18 00:32:10|19472.9|19456.9|19472.1|19456.1|19473|19457|19472.1|19456.1|0
1726619540000|2024-09-18 00:32:20|19472.3|19456.3|19472.4|19456.4|19472.4|19456.4|19472.1|19456.1|0
1726619550000|2024-09-18 00:32:30|19472.3|19456.3|19472.6|19456.6|19472.9|19456.9|19472.3|19456.3|0
1726619560000|2024-09-18 00:32:40|19472.8|19456.8|19473.4|19457.4|19473.5|19457.5|19472.8|19456.8|0
1726619570000|2024-09-18 00:32:50|19473.5|19457.5|19474.1|19458.1|19474.3|19458.3|19473.5|19457.5|0
1726619580000|2024-09-18 00:33:00|19474|19458|19474|19458|19474.1|19458.1|19474|19458|0
1726619590000|2024-09-18 00:33:10|19473.4|19457.4|19472.9|19456.9|19473.4|19457.4|19472.9|19456.9|0
1726619600000|2024-09-18 00:33:20|19473|19457|19473.4|19457.4|19473.4|19457.4|19472.3|19456.3|0
1726619610000|2024-09-18 00:33:30|19473.6|19457.6|19473.9|19457.9|19474|19458|19473.6|19457.6|0
1726619620000|2024-09-18 00:33:40|19473.6|19457.6|19473.6|19457.6|19473.6|19457.6|19473.4|19457.4|0
1726619630000|2024-09-18 00:33:50|19473.5|19457.5|19472.6|19456.6|19473.5|19457.5|19472.6|19456.6|0
1726619640000|2024-09-18 00:34:00|19472.5|19456.5|19472.5|19456.5|19472.9|19456.9|19472.4|19456.4|0
1726619650000|2024-09-18 00:34:10|19472.6|19456.6|19472.6|19456.6|19472.6|19456.6|19472.4|19456.4|0
1726619660000|2024-09-18 00:34:20|19472.5|19456.5|19472.5|19456.5|19472.5|19456.5|19471.8|19455.8|0
1726619670000|2024-09-18 00:34:30|19472.6|19456.6|19472.4|19456.4|19472.6|19456.6|19472.4|19456.4|0
1726619680000|2024-09-18 00:34:40|19472.5|19456.5|19472.8|19456.8|19472.9|19456.9|19472.5|19456.5|0
1726619690000|2024-09-18 00:34:50|19472.6|19456.6|19472.6|19456.6|19472.9|19456.9|19472.6|19456.6|0
1726619700000|2024-09-18 00:35:00|19472.8|19456.8|19473.1|19457.1|19473.5|19457.5|19472.5|19456.5|0
1726619710000|2024-09-18 00:35:10|19473.3|19457.3|19472.8|19456.8|19473.3|19457.3|19472.8|19456.8|0
1726619720000|2024-09-18 00:35:20|19472.9|19456.9|19471.9|19455.9|19472.9|19456.9|19471.6|19455.6|0
1726619730000|2024-09-18 00:35:30|19470.8|19454.8|19470.6|19454.6|19471|19455|19470.6|19454.6|0
1726619740000|2024-09-18 00:35:40|19470.8|19454.8|19469.9|19453.9|19470.8|19454.8|19469.8|19453.8|0
1726619750000|2024-09-18 00:35:50|19469.8|19453.8|19468.4|19452.4|19469.8|19453.8|19468.3|19452.3|0
1726619760000|2024-09-18 00:36:00|19468.6|19452.6|19468|19452|19468.8|19452.8|19468|19452|0
1726619770000|2024-09-18 00:36:10|19467.8|19451.8|19467.4|19451.4|19468|19452|19467.3|19451.3|0
1726619780000|2024-09-18 00:36:20|19467.5|19451.5|19465.8|19449.8|19467.9|19451.9|19465.8|19449.8|0
1726619790000|2024-09-18 00:36:30|19465.6|19449.6|19465.8|19449.8|19465.9|19449.9|19465.6|19449.6|0
1726619800000|2024-09-18 00:36:40|19465.6|19449.6|19466.1|19450.1|19466.1|19450.1|19464.9|19448.9|0
1726619810000|2024-09-18 00:36:50|19466.3|19450.3|19467|19451|19467|19451|19466.3|19450.3|0
1726619820000|2024-09-18 00:37:00|19467.1|19451.1|19468.4|19452.4|19468.4|19452.4|19467.1|19451.1|0
1726619830000|2024-09-18 00:37:10|19468.9|19452.9|19469.6|19453.6|19469.8|19453.8|19468.9|19452.9|0
1726619840000|2024-09-18 00:37:20|19469.4|19453.4|19468.1|19452.1|19469.5|19453.5|19468.1|19452.1|0
1726619850000|2024-09-18 00:37:30|19468.3|19452.3|19468.6|19452.6|19468.6|19452.6|19468.1|19452.1|0
1726619860000|2024-09-18 00:37:40|19468.9|19452.9|19468.6|19452.6|19469|19453|19468.5|19452.5|0
1726619870000|2024-09-18 00:37:50|19468.9|19452.9|19468.1|19452.1|19468.9|19452.9|19467.9|19451.9|0
1726619880000|2024-09-18 00:38:00|19467.8|19451.8|19468.6|19452.6|19468.6|19452.6|19467.8|19451.8|0
1726619890000|2024-09-18 00:38:10|19468.5|19452.5|19466.9|19450.9|19468.5|19452.5|19466.9|19450.9|0
1726619900000|2024-09-18 00:38:20|19466.8|19450.8|19467|19451|19467.1|19451.1|19466.5|19450.5|0
1726619910000|2024-09-18 00:38:30|19466.9|19450.9|19467|19451|19467.1|19451.1|19466.8|19450.8|0
1726619920000|2024-09-18 00:38:40|19467.1|19451.1|19467.6|19451.6|19467.6|19451.6|19467.1|19451.1|0
1726619930000|2024-09-18 00:38:50|19467.5|19451.5|19467|19451|19467.6|19451.6|19466.9|19450.9|0
1726619940000|2024-09-18 00:39:00|19467.1|19451.1|19467.1|19451.1|19467.4|19451.4|19466.9|19450.9|0
1726619950000|2024-09-18 00:39:10|19466.9|19450.9|19467.1|19451.1|19467.1|19451.1|19466.6|19450.6|0
1726619960000|2024-09-18 00:39:20|19466.9|19450.9|19466.9|19450.9|19466.9|19450.9|19466.6|19450.6|0
1726619970000|2024-09-18 00:39:30|19467.1|19451.1|19466.6|19450.6|19467.1|19451.1|19466.6|19450.6|0
1726619980000|2024-09-18 00:39:40|19466.9|19450.9|19467.4|19451.4|19467.6|19451.6|19466.9|19450.9|0
1726619990000|2024-09-18 00:39:50|19467|19451|19468.5|19452.5|19468.5|19452.5|19467|19451|0
1726620000000|2024-09-18 00:40:00|19468.9|19452.9|19469.3|19453.3|19469.3|19453.3|19468.6|19452.6|0
1726620010000|2024-09-18 00:40:10|19468.5|19452.5|19468|19452|19468.5|19452.5|19467.9|19451.9|0
1726620020000|2024-09-18 00:40:20|19467.8|19451.8|19466.9|19450.9|19467.8|19451.8|19466.9|19450.9|0
1726620030000|2024-09-18 00:40:30|19467|19451|19466.9|19450.9|19467|19451|19466.9|19450.9|0
1726620040000|2024-09-18 00:40:40|19466.4|19450.4|19465.4|19449.4|19466.6|19450.6|19465.4|19449.4|0
1726620050000|2024-09-18 00:40:50|19465.6|19449.6|19466.9|19450.9|19467.1|19451.1|19465.6|19449.6|0
1726620060000|2024-09-18 00:41:00|19466.8|19450.8|19465.8|19449.8|19466.9|19450.9|19465.8|19449.8|0
1726620070000|2024-09-18 00:41:10|19465.9|19449.9|19465.6|19449.6|19466.3|19450.3|19465.6|19449.6|0
1726620080000|2024-09-18 00:41:20|19465.8|19449.8|19465.9|19449.9|19465.9|19449.9|19465.6|19449.6|0
1726620090000|2024-09-18 00:41:30|19466|19450|19465.3|19449.3|19466|19450|19464.8|19448.8|0
1726620100000|2024-09-18 00:41:40|19465.1|19449.1|19464.9|19448.9|19465.3|19449.3|19464.9|19448.9|0
1726620110000|2024-09-18 00:41:50|19464.4|19448.4|19464.6|19448.6|19465.1|19449.1|19464.4|19448.4|0
1726620120000|2024-09-18 00:42:00|19464.9|19448.9|19466.9|19450.9|19467|19451|19464.9|19448.9|0
1726620130000|2024-09-18 00:42:10|19467|19451|19467.1|19451.1|19467.1|19451.1|19466.9|19450.9|0
1726620140000|2024-09-18 00:42:20|19467.4|19451.4|19467.1|19451.1|19467.5|19451.5|19467|19451|0
1726620150000|2024-09-18 00:42:30|19467.4|19451.4|19467.8|19451.8|19467.8|19451.8|19467.1|19451.1|0
1726620160000|2024-09-18 00:42:40|19467.5|19451.5|19467.4|19451.4|19467.5|19451.5|19467.1|19451.1|0
1726620170000|2024-09-18 00:42:50|19467.1|19451.1|19467.5|19451.5|19467.5|19451.5|19467|19451|0
1726620180000|2024-09-18 00:43:00|19467.8|19451.8|19468.5|19452.5|19468.6|19452.6|19467.8|19451.8|0
1726620190000|2024-09-18 00:43:10|19468.6|19452.6|19467|19451|19468.6|19452.6|19467|19451|0
1726620200000|2024-09-18 00:43:20|19467.1|19451.1|19467|19451|19467.3|19451.3|19466.8|19450.8|0
1726620210000|2024-09-18 00:43:30|19466.9|19450.9|19467.5|19451.5|19467.9|19451.9|19466.9|19450.9|0
1726620220000|2024-09-18 00:43:40|19467|19451|19467.4|19451.4|19467.4|19451.4|19467|19451|0
1726620230000|2024-09-18 00:43:50|19467.3|19451.3|19466.9|19450.9|19467.4|19451.4|19466.6|19450.6|0
1726620240000|2024-09-18 00:44:00|19466.6|19450.6|19466.6|19450.6|19467.1|19451.1|19466.6|19450.6|0
1726620250000|2024-09-18 00:44:10|19466.8|19450.8|19466.6|19450.6|19466.8|19450.8|19466.6|19450.6|0
1726620260000|2024-09-18 00:44:20|19466.8|19450.8|19466.6|19450.6|19467.1|19451.1|19466.6|19450.6|0
1726620270000|2024-09-18 00:44:30|19466.8|19450.8|19466.8|19450.8|19466.8|19450.8|19466.6|19450.6|0
1726620280000|2024-09-18 00:44:40|19466.6|19450.6|19467.3|19451.3|19467.4|19451.4|19466.6|19450.6|0
1726620290000|2024-09-18 00:44:50|19467|19451|19468.3|19452.3|19468.3|19452.3|19467|19451|0
1726620300000|2024-09-18 00:45:00|19468.4|19452.4|19468.6|19452.6|19468.8|19452.8|19468.4|19452.4|0
1726620310000|2024-09-18 00:45:10|19468.5|19452.5|19468.6|19452.6|19468.8|19452.8|19468.5|19452.5|0
1726620320000|2024-09-18 00:45:20|19468.9|19452.9|19468|19452|19468.9|19452.9|19468|19452|0
1726620330000|2024-09-18 00:45:30|19467.9|19451.9|19469.5|19453.5|19470.4|19454.4|19467.9|19451.9|0
1726620340000|2024-09-18 00:45:40|19469.6|19453.6|19468.1|19452.1|19469.6|19453.6|19468.1|19452.1|0
1726620350000|2024-09-18 00:45:50|19468.3|19452.3|19468.1|19452.1|19468.4|19452.4|19468.1|19452.1|0
1726620360000|2024-09-18 00:46:00|19468|19452|19469.3|19453.3|19469.5|19453.5|19468|19452|0
1726620370000|2024-09-18 00:46:10|19469.1|19453.1|19470.3|19454.3|19470.3|19454.3|19468.9|19452.9|0
1726620380000|2024-09-18 00:46:20|19470.5|19454.5|19470.9|19454.9|19471|19455|19470.5|19454.5|0
1726620390000|2024-09-18 00:46:30|19470.4|19454.4|19470.6|19454.6|19470.8|19454.8|19469.9|19453.9|0
1726620400000|2024-09-18 00:46:40|19470.5|19454.5|19469.4|19453.4|19470.8|19454.8|19469.4|19453.4|0
1726620410000|2024-09-18 00:46:50|19469.5|19453.5|19470.4|19454.4|19470.4|19454.4|19468.9|19452.9|0
1726620420000|2024-09-18 00:47:00|19470.8|19454.8|19470.9|19454.9|19471|19455|19470.3|19454.3|0
1726620430000|2024-09-18 00:47:10|19471.4|19455.4|19471.4|19455.4|19471.4|19455.4|19471.1|19455.1|0
1726620440000|2024-09-18 00:47:20|19471.1|19455.1|19471.3|19455.3|19471.8|19455.8|19471.1|19455.1|0
1726620450000|2024-09-18 00:47:30|19471.1|19455.1|19471.8|19455.8|19471.8|19455.8|19470.9|19454.9|0
1726620460000|2024-09-18 00:47:40|19471.6|19455.6|19471.6|19455.6|19471.8|19455.8|19471.6|19455.6|0
1726620470000|2024-09-18 00:47:50|19471.8|19455.8|19473.1|19457.1|19473.4|19457.4|19471.8|19455.8|0
1726620480000|2024-09-18 00:48:00|19472.8|19456.8|19472.1|19456.1|19472.9|19456.9|19472.1|19456.1|0
1726620490000|2024-09-18 00:48:10|19473|19457|19473.4|19457.4|19473.6|19457.6|19473|19457|0
1726620500000|2024-09-18 00:48:20|19473.3|19457.3|19474|19458|19474|19458|19473.3|19457.3|0
1726620510000|2024-09-18 00:48:30|19473.9|19457.9|19473.3|19457.3|19474|19458|19473.3|19457.3|0
1726620520000|2024-09-18 00:48:40|19473.4|19457.4|19473.3|19457.3|19473.5|19457.5|19473.3|19457.3|0
1726620530000|2024-09-18 00:48:50|19472.6|19456.6|19472.6|19456.6|19473|19457|19472.6|19456.6|0
1726620540000|2024-09-18 00:49:00|19472.5|19456.5|19472.6|19456.6|19473|19457|19472.3|19456.3|0
1726620550000|2024-09-18 00:49:10|19472.5|19456.5|19472.9|19456.9|19473.1|19457.1|19472.5|19456.5|0
1726620560000|2024-09-18 00:49:20|19473|19457|19471.1|19455.1|19473.1|19457.1|19471|19455|0
1726620570000|2024-09-18 00:49:30|19470.9|19454.9|19471.1|19455.1|19471.1|19455.1|19470.6|19454.6|0
1726620580000|2024-09-18 00:49:40|19471.3|19455.3|19471.4|19455.4|19471.6|19455.6|19471|19455|0
1726620590000|2024-09-18 00:49:50|19471.3|19455.3|19472.5|19456.5|19472.5|19456.5|19471.3|19455.3|0
1726620600000|2024-09-18 00:50:00|19472.6|19456.6|19472.6|19456.6|19473|19457|19472.5|19456.5|0
1726620610000|2024-09-18 00:50:10|19472.8|19456.8|19471.8|19455.8|19472.8|19456.8|19471.8|19455.8|0
1726620620000|2024-09-18 00:50:20|19472.3|19456.3|19472.1|19456.1|19472.5|19456.5|19472|19456|0
1726620630000|2024-09-18 00:50:30|19472.3|19456.3|19472.4|19456.4|19472.6|19456.6|19472.3|19456.3|0
1726620640000|2024-09-18 00:50:40|19472.3|19456.3|19472.1|19456.1|19472.4|19456.4|19472|19456|0
1726620650000|2024-09-18 00:50:50|19472.3|19456.3|19470.1|19454.1|19472.4|19456.4|19470.1|19454.1|0
1726620660000|2024-09-18 00:51:00|19470|19454|19468.6|19452.6|19470|19454|19468.6|19452.6|0
1726620670000|2024-09-18 00:51:10|19468.8|19452.8|19469.3|19453.3|19469.4|19453.4|19468.8|19452.8|0
1726620680000|2024-09-18 00:51:20|19469.1|19453.1|19469.8|19453.8|19469.9|19453.9|19469.1|19453.1|0
1726620690000|2024-09-18 00:51:30|19470.8|19454.8|19471.4|19455.4|19471.8|19455.8|19470.8|19454.8|0
1726620700000|2024-09-18 00:51:40|19471.3|19455.3|19471.4|19455.4|19471.5|19455.5|19471.3|19455.3|0
1726620710000|2024-09-18 00:51:50|19471.6|19455.6|19471.9|19455.9|19472|19456|19471.6|19455.6|0
1726620720000|2024-09-18 00:52:00|19471.6|19455.6|19471.5|19455.5|19473.3|19457.3|19471.4|19455.4|0
1726620730000|2024-09-18 00:52:10|19471.6|19455.6|19471.9|19455.9|19471.9|19455.9|19471.5|19455.5|0
1726620740000|2024-09-18 00:52:20|19471.6|19455.6|19471.5|19455.5|19471.9|19455.9|19471.5|19455.5|0
1726620750000|2024-09-18 00:52:30|19471.6|19455.6|19472.1|19456.1|19472.3|19456.3|19471.6|19455.6|0
1726620760000|2024-09-18 00:52:40|19472|19456|19471.5|19455.5|19472|19456|19471.5|19455.5|0
1726620770000|2024-09-18 00:52:50|19471.4|19455.4|19471.3|19455.3|19471.4|19455.4|19471.1|19455.1|0
1726620780000|2024-09-18 00:53:00|19471.8|19455.8|19471.8|19455.8|19472|19456|19471.8|19455.8|0
1726620790000|2024-09-18 00:53:10|19471.6|19455.6|19471.1|19455.1|19471.6|19455.6|19470.4|19454.4|0
1726620800000|2024-09-18 00:53:20|19471|19455|19471.4|19455.4|19471.5|19455.5|19470.6|19454.6|0
1726620810000|2024-09-18 00:53:30|19471.5|19455.5|19471|19455|19471.5|19455.5|19471|19455|0
1726620820000|2024-09-18 00:53:40|19470.9|19454.9|19470|19454|19470.9|19454.9|19469.8|19453.8|0
1726620830000|2024-09-18 00:53:50|19469.9|19453.9|19469|19453|19470.4|19454.4|19468.9|19452.9|0
1726620840000|2024-09-18 00:54:00|19469.3|19453.3|19469.1|19453.1|19469.5|19453.5|19468.9|19452.9|0
1726620850000|2024-09-18 00:54:10|19469.5|19453.5|19469.5|19453.5|19470|19454|19469.3|19453.3|0
1726620860000|2024-09-18 00:54:20|19469.4|19453.4|19467.3|19451.3|19469.5|19453.5|19467.1|19451.1|0
1726620870000|2024-09-18 00:54:30|19467.4|19451.4|19467.5|19451.5|19467.5|19451.5|19467.1|19451.1|0
1726620880000|2024-09-18 00:54:40|19467.4|19451.4|19467.1|19451.1|19467.5|19451.5|19467.1|19451.1|0
1726620890000|2024-09-18 00:54:50|19467.3|19451.3|19467.3|19451.3|19467.6|19451.6|19467.3|19451.3|0
1726620900000|2024-09-18 00:55:00|19468.1|19452.1|19468.6|19452.6|19469.5|19453.5|19468.1|19452.1|0
1726620910000|2024-09-18 00:55:10|19469.3|19453.3|19469.1|19453.1|19469.6|19453.6|19469.1|19453.1|0
1726620920000|2024-09-18 00:55:20|19469.3|19453.3|19469.5|19453.5|19469.8|19453.8|19469.3|19453.3|0
1726620930000|2024-09-18 00:55:30|19469.6|19453.6|19469.8|19453.8|19470.1|19454.1|19469.4|19453.4|0
1726620940000|2024-09-18 00:55:40|19469.6|19453.6|19469.6|19453.6|19469.6|19453.6|19469.6|19453.6|0
1726620950000|2024-09-18 00:55:50|19469.8|19453.8|19469.6|19453.6|19469.8|19453.8|19469.5|19453.5|0
1726620960000|2024-09-18 00:56:00|19469.5|19453.5|19470.5|19454.5|19470.5|19454.5|19469.5|19453.5|0
1726620970000|2024-09-18 00:56:10|19470.4|19454.4|19470.3|19454.3|19470.4|19454.4|19470.3|19454.3|0
1726620980000|2024-09-18 00:56:20|19470.4|19454.4|19471.6|19455.6|19471.6|19455.6|19470.4|19454.4|0
1726620990000|2024-09-18 00:56:30|19471.8|19455.8|19472.1|19456.1|19472.4|19456.4|19471.8|19455.8|0
1726621000000|2024-09-18 00:56:40|19472.3|19456.3|19472.4|19456.4|19472.6|19456.6|19472.1|19456.1|0
1726621010000|2024-09-18 00:56:50|19472.3|19456.3|19472.4|19456.4|19472.4|19456.4|19472|19456|0
1726621020000|2024-09-18 00:57:00|19472.3|19456.3|19473.8|19457.8|19473.8|19457.8|19472.3|19456.3|0
1726621030000|2024-09-18 00:57:10|19473.6|19457.6|19473.4|19457.4|19473.6|19457.6|19473.3|19457.3|0
1726621040000|2024-09-18 00:57:20|19473.3|19457.3|19473|19457|19473.3|19457.3|19472.4|19456.4|0
1726621050000|2024-09-18 00:57:30|19473.5|19457.5|19473.6|19457.6|19473.6|19457.6|19473.4|19457.4|0
1726621060000|2024-09-18 00:57:40|19473.5|19457.5|19473.4|19457.4|19473.8|19457.8|19473.4|19457.4|0
1726621070000|2024-09-18 00:57:50|19473.5|19457.5|19472.8|19456.8|19473.8|19457.8|19472.8|19456.8|0
1726621080000|2024-09-18 00:58:00|19472.6|19456.6|19471.4|19455.4|19472.6|19456.6|19471.4|19455.4|0
1726621090000|2024-09-18 00:58:10|19471.5|19455.5|19471.8|19455.8|19472.6|19456.6|19471.5|19455.5|0
1726621100000|2024-09-18 00:58:20|19472|19456|19471.6|19455.6|19472|19456|19471.4|19455.4|0
1726621110000|2024-09-18 00:58:30|19471.5|19455.5|19471|19455|19471.5|19455.5|19470.8|19454.8|0
1726621120000|2024-09-18 00:58:40|19471.1|19455.1|19471|19455|19471.6|19455.6|19470.9|19454.9|0
1726621130000|2024-09-18 00:58:50|19470.9|19454.9|19470.8|19454.8|19470.9|19454.9|19470.1|19454.1|0
1726621140000|2024-09-18 00:59:00|19470.6|19454.6|19467.6|19451.6|19470.6|19454.6|19467|19451|0
1726621150000|2024-09-18 00:59:10|19467.5|19451.5|19467.4|19451.4|19467.5|19451.5|19467|19451|0
1726621160000|2024-09-18 00:59:20|19467.3|19451.3|19467.6|19451.6|19467.6|19451.6|19467.1|19451.1|0
1726621170000|2024-09-18 00:59:30|19467.1|19451.1|19467.6|19451.6|19467.9|19451.9|19467.1|19451.1|0
1726621180000|2024-09-18 00:59:40|19467.4|19451.4|19468.1|19452.1|19468.3|19452.3|19467.4|19451.4|0
1726621190000|2024-09-18 00:59:50|19468.4|19452.4|19467.6|19451.6|19468.4|19452.4|19467.4|19451.4|0
1726621200000|2024-09-18 01:00:00|19468.4|19452.4|19467.4|19451.4|19468.8|19452.8|19467|19451|0
1726621210000|2024-09-18 01:00:10|19467.5|19451.5|19466.4|19450.4|19467.5|19451.5|19464.9|19448.9|0
1726621220000|2024-09-18 01:00:20|19466.1|19450.1|19466.4|19450.4|19466.4|19450.4|19465.5|19449.5|0
1726621230000|2024-09-18 01:00:30|19466.1|19450.1|19467.1|19451.1|19467.4|19451.4|19465.6|19449.6|0
1726621240000|2024-09-18 01:00:40|19467.4|19451.4|19467.4|19451.4|19467.6|19451.6|19467.4|19451.4|0
1726621250000|2024-09-18 01:00:50|19467.6|19451.6|19467.6|19451.6|19467.6|19451.6|19467.3|19451.3|0
1726621260000|2024-09-18 01:01:00|19467.9|19451.9|19466.6|19450.6|19468|19452|19466.6|19450.6|0
1726621270000|2024-09-18 01:01:10|19466.9|19450.9|19467.5|19451.5|19467.5|19451.5|19466.6|19450.6|0
1726621280000|2024-09-18 01:01:20|19467|19451|19466.9|19450.9|19467.5|19451.5|19466.9|19450.9|0
1726621290000|2024-09-18 01:01:30|19466.8|19450.8|19467.4|19451.4|19467.4|19451.4|19466.6|19450.6|0
1726621300000|2024-09-18 01:01:40|19467.3|19451.3|19468.1|19452.1|19468.3|19452.3|19467.3|19451.3|0
1726621310000|2024-09-18 01:01:50|19468.4|19452.4|19468.9|19452.9|19469.1|19453.1|19468.4|19452.4|0
1726621320000|2024-09-18 01:02:00|19469.4|19453.4|19468.8|19452.8|19469.4|19453.4|19468|19452|0
1726621330000|2024-09-18 01:02:10|19468.6|19452.6|19467.1|19451.1|19468.6|19452.6|19467.1|19451.1|0
1726621340000|2024-09-18 01:02:20|19467.4|19451.4|19466.6|19450.6|19467.5|19451.5|19466.6|19450.6|0
1726621350000|2024-09-18 01:02:30|19466.3|19450.3|19465.9|19449.9|19466.4|19450.4|19465.9|19449.9|0
1726621360000|2024-09-18 01:02:40|19466|19450|19465.1|19449.1|19466|19450|19465.1|19449.1|0
1726621370000|2024-09-18 01:02:50|19464.8|19448.8|19463.4|19447.4|19465|19449|19463.3|19447.3|0
1726621380000|2024-09-18 01:03:00|19463|19447|19463|19447|19463.1|19447.1|19462.8|19446.8|0
1726621390000|2024-09-18 01:03:10|19463.1|19447.1|19462.8|19446.8|19463.3|19447.3|19462.6|19446.6|0
1726621400000|2024-09-18 01:03:20|19462.6|19446.6|19462.8|19446.8|19462.8|19446.8|19462.3|19446.3|0
1726621410000|2024-09-18 01:03:30|19462.9|19446.9|19464.1|19448.1|19464.1|19448.1|19462.8|19446.8|0
1726621420000|2024-09-18 01:03:40|19464.4|19448.4|19463.4|19447.4|19464.6|19448.6|19463.1|19447.1|0
1726621430000|2024-09-18 01:03:50|19463.1|19447.1|19462|19446|19463.1|19447.1|19461.9|19445.9|0
1726621440000|2024-09-18 01:04:00|19461.5|19445.5|19461.9|19445.9|19461.9|19445.9|19461.5|19445.5|0
1726621450000|2024-09-18 01:04:10|19461.6|19445.6|19463.5|19447.5|19463.5|19447.5|19460.9|19444.9|0
1726621460000|2024-09-18 01:04:20|19463.1|19447.1|19463.6|19447.6|19464.1|19448.1|19463.1|19447.1|0
1726621470000|2024-09-18 01:04:30|19464.8|19448.8|19463.1|19447.1|19464.8|19448.8|19463.1|19447.1|0
1726621480000|2024-09-18 01:04:40|19463|19447|19463.9|19447.9|19464|19448|19462.8|19446.8|0
1726621490000|2024-09-18 01:04:50|19464|19448|19463.9|19447.9|19464.3|19448.3|19463.6|19447.6|0
1726621500000|2024-09-18 01:05:00|19463.4|19447.4|19466|19450|19466|19450|19463.3|19447.3|0
1726621510000|2024-09-18 01:05:10|19465.3|19449.3|19465.1|19449.1|19465.6|19449.6|19464.4|19448.4|0
1726621520000|2024-09-18 01:05:20|19464.6|19448.6|19464.5|19448.5|19464.6|19448.6|19463.8|19447.8|0
1726621530000|2024-09-18 01:05:30|19464.4|19448.4|19463.9|19447.9|19464.4|19448.4|19463.8|19447.8|0
1726621540000|2024-09-18 01:05:40|19463.8|19447.8|19464.6|19448.6|19465.3|19449.3|19463.8|19447.8|0
1726621550000|2024-09-18 01:05:50|19464.3|19448.3|19463.8|19447.8|19464.6|19448.6|19463.8|19447.8|0
1726621560000|2024-09-18 01:06:00|19463.3|19447.3|19461.1|19445.1|19463.3|19447.3|19460.9|19444.9|0
1726621570000|2024-09-18 01:06:10|19461.3|19445.3|19461.6|19445.6|19462|19446|19461.1|19445.1|0
1726621580000|2024-09-18 01:06:20|19462|19446|19461.8|19445.8|19462.4|19446.4|19461.8|19445.8|0
1726621590000|2024-09-18 01:06:30|19461.9|19445.9|19463.1|19447.1|19463.1|19447.1|19461.9|19445.9|0
1726621600000|2024-09-18 01:06:40|19463.3|19447.3|19465.4|19449.4|19465.4|19449.4|19463.3|19447.3|0
1726621610000|2024-09-18 01:06:50|19465.5|19449.5|19465.4|19449.4|19466.1|19450.1|19465.1|19449.1|0
1726621620000|2024-09-18 01:07:00|19465.5|19449.5|19468|19452|19468.6|19452.6|19465.5|19449.5|0
1726621630000|2024-09-18 01:07:10|19467.9|19451.9|19468.6|19452.6|19468.6|19452.6|19467.8|19451.8|0
1726621640000|2024-09-18 01:07:20|19468.8|19452.8|19467.3|19451.3|19468.8|19452.8|19467.3|19451.3|0
1726621650000|2024-09-18 01:07:30|19467.4|19451.4|19469.1|19453.1|19469.1|19453.1|19467.4|19451.4|0
1726621660000|2024-09-18 01:07:40|19469.8|19453.8|19470.9|19454.9|19470.9|19454.9|19469.8|19453.8|0
1726621670000|2024-09-18 01:07:50|19471|19455|19471|19455|19471.3|19455.3|19471|19455|0
1726621680000|2024-09-18 01:08:00|19471.3|19455.3|19471.5|19455.5|19471.5|19455.5|19470.4|19454.4|0
1726621690000|2024-09-18 01:08:10|19471.6|19455.6|19470.9|19454.9|19472.5|19456.5|19470.9|19454.9|0
1726621700000|2024-09-18 01:08:20|19471.1|19455.1|19474.1|19458.1|19474.9|19458.9|19471.1|19455.1|0
1726621710000|2024-09-18 01:08:30|19473.6|19457.6|19473.9|19457.9|19473.9|19457.9|19473|19457|0
1726621720000|2024-09-18 01:08:40|19473.5|19457.5|19474.1|19458.1|19475.6|19459.6|19473.5|19457.5|0
1726621730000|2024-09-18 01:08:50|19474.3|19458.3|19473.6|19457.6|19474.8|19458.8|19473.6|19457.6|0
1726621740000|2024-09-18 01:09:00|19473.4|19457.4|19473.8|19457.8|19473.8|19457.8|19473.3|19457.3|0
1726621750000|2024-09-18 01:09:10|19473.6|19457.6|19473.1|19457.1|19473.6|19457.6|19472.8|19456.8|0
1726621760000|2024-09-18 01:09:20|19473.3|19457.3|19474.9|19458.9|19475.3|19459.3|19473.3|19457.3|0
1726621770000|2024-09-18 01:09:30|19474.5|19458.5|19473.6|19457.6|19474.6|19458.6|19473.6|19457.6|0
1726621780000|2024-09-18 01:09:40|19473.8|19457.8|19473.5|19457.5|19474.1|19458.1|19473.5|19457.5|0
1726621790000|2024-09-18 01:09:50|19473.6|19457.6|19473.9|19457.9|19473.9|19457.9|19473.4|19457.4|0
1726621800000|2024-09-18 01:10:00|19473.4|19457.4|19473.3|19457.3|19474.1|19458.1|19473.1|19457.1|0
1726621810000|2024-09-18 01:10:10|19473.4|19457.4|19471.8|19455.8|19473.4|19457.4|19471.8|19455.8|0
1726621820000|2024-09-18 01:10:20|19471.6|19455.6|19473.9|19457.9|19474.5|19458.5|19471.6|19455.6|0
1726621830000|2024-09-18 01:10:30|19474.1|19458.1|19473.1|19457.1|19474.3|19458.3|19473.1|19457.1|0
1726621840000|2024-09-18 01:10:40|19473|19457|19471.9|19455.9|19473.5|19457.5|19471.9|19455.9|0
1726621850000|2024-09-18 01:10:50|19472.4|19456.4|19470.6|19454.6|19472.4|19456.4|19470.6|19454.6|0
1726621860000|2024-09-18 01:11:00|19470.3|19454.3|19470.6|19454.6|19470.9|19454.9|19470.3|19454.3|0
1726621870000|2024-09-18 01:11:10|19469.9|19453.9|19469.6|19453.6|19470.3|19454.3|19469.6|19453.6|0
1726621880000|2024-09-18 01:11:20|19469.5|19453.5|19469.4|19453.4|19469.5|19453.5|19469.1|19453.1|0
1726621890000|2024-09-18 01:11:30|19469.3|19453.3|19466.1|19450.1|19469.5|19453.5|19466.1|19450.1|0
1726621900000|2024-09-18 01:11:40|19466|19450|19466|19450|19466|19450|19464.9|19448.9|0
1726621910000|2024-09-18 01:11:50|19466.5|19450.5|19466.9|19450.9|19467.6|19451.6|19466.5|19450.5|0
1726621920000|2024-09-18 01:12:00|19466.8|19450.8|19466.8|19450.8|19467|19451|19466.8|19450.8|0
1726621930000|2024-09-18 01:12:10|19466.6|19450.6|19466.4|19450.4|19466.8|19450.8|19466.4|19450.4|0
1726621940000|2024-09-18 01:12:20|19466.3|19450.3|19466.5|19450.5|19466.6|19450.6|19466.3|19450.3|0
1726621950000|2024-09-18 01:12:30|19466.9|19450.9|19467|19451|19467.1|19451.1|19466.4|19450.4|0
1726621960000|2024-09-18 01:12:40|19466.8|19450.8|19467.8|19451.8|19468|19452|19466.5|19450.5|0
1726621970000|2024-09-18 01:12:50|19467.9|19451.9|19465.9|19449.9|19468|19452|19465.6|19449.6|0
1726621980000|2024-09-18 01:13:00|19466|19450|19465.6|19449.6|19466.4|19450.4|19465.6|19449.6|0
1726621990000|2024-09-18 01:13:10|19465.4|19449.4|19466.9|19450.9|19466.9|19450.9|19464.4|19448.4|0
1726622000000|2024-09-18 01:13:20|19466.8|19450.8|19466.4|19450.4|19466.8|19450.8|19466.1|19450.1|0
1726622010000|2024-09-18 01:13:30|19466.6|19450.6|19466.3|19450.3|19466.8|19450.8|19466.3|19450.3|0
1726622020000|2024-09-18 01:13:40|19466.1|19450.1|19466.4|19450.4|19466.4|19450.4|19465.9|19449.9|0
1726622030000|2024-09-18 01:13:50|19466|19450|19465.5|19449.5|19466.1|19450.1|19465.1|19449.1|0
1726622040000|2024-09-18 01:14:00|19465.6|19449.6|19466.6|19450.6|19466.8|19450.8|19465.6|19449.6|0
1726622050000|2024-09-18 01:14:10|19467.1|19451.1|19466.9|19450.9|19467.1|19451.1|19466.6|19450.6|0
1726622060000|2024-09-18 01:14:20|19467|19451|19466.6|19450.6|19467.1|19451.1|19466.6|19450.6|0
1726622070000|2024-09-18 01:14:30|19466.4|19450.4|19465.9|19449.9|19466.4|19450.4|19465.9|19449.9|0
1726622080000|2024-09-18 01:14:40|19465.8|19449.8|19465.4|19449.4|19466.5|19450.5|19465.3|19449.3|0
1726622090000|2024-09-18 01:14:50|19465.5|19449.5|19466.4|19450.4|19466.5|19450.5|19465.5|19449.5|0
1726622100000|2024-09-18 01:15:00|19465.9|19449.9|19467.4|19451.4|19467.6|19451.6|19465.9|19449.9|0
1726622110000|2024-09-18 01:15:10|19467.3|19451.3|19467.4|19451.4|19468.1|19452.1|19467.1|19451.1|0
1726622120000|2024-09-18 01:15:20|19466.9|19450.9|19467.5|19451.5|19467.5|19451.5|19466.6|19450.6|0
1726622130000|2024-09-18 01:15:30|19467.4|19451.4|19467.9|19451.9|19467.9|19451.9|19467.4|19451.4|0
1726622140000|2024-09-18 01:15:40|19468|19452|19467.6|19451.6|19468|19452|19467.6|19451.6|0
1726622150000|2024-09-18 01:15:50|19467.5|19451.5|19467.1|19451.1|19467.5|19451.5|19466.9|19450.9|0
1726622160000|2024-09-18 01:16:00|19467|19451|19467.1|19451.1|19467.4|19451.4|19466.9|19450.9|0
1726622170000|2024-09-18 01:16:10|19467|19451|19465.8|19449.8|19467|19451|19465.8|19449.8|0
1726622180000|2024-09-18 01:16:20|19465.4|19449.4|19464.9|19448.9|19465.4|19449.4|19464.5|19448.5|0
1726622190000|2024-09-18 01:16:30|19465|19449|19465.9|19449.9|19465.9|19449.9|19465|19449|0
1726622200000|2024-09-18 01:16:40|19465.6|19449.6|19467.1|19451.1|19467.1|19451.1|19465.6|19449.6|0
1726622210000|2024-09-18 01:16:50|19467|19451|19467.1|19451.1|19467.1|19451.1|19467|19451|0
1726622220000|2024-09-18 01:17:00|19467|19451|19466|19450|19467|19451|19465.9|19449.9|0
1726622230000|2024-09-18 01:17:10|19466.1|19450.1|19467.1|19451.1|19467.5|19451.5|19466.1|19450.1|0
1726622240000|2024-09-18 01:17:20|19467|19451|19466|19450|19467|19451|19465.9|19449.9|0
1726622250000|2024-09-18 01:17:30|19466.1|19450.1|19466.9|19450.9|19467.1|19451.1|19466.1|19450.1|0
1726622260000|2024-09-18 01:17:40|19467|19451|19468.8|19452.8|19469.1|19453.1|19467|19451|0
1726622270000|2024-09-18 01:17:50|19468.1|19452.1|19469.3|19453.3|19469.3|19453.3|19467.6|19451.6|0
1726622280000|2024-09-18 01:18:00|19469.1|19453.1|19469.8|19453.8|19470|19454|19469.1|19453.1|0
1726622290000|2024-09-18 01:18:10|19469.3|19453.3|19469.6|19453.6|19469.6|19453.6|19469.3|19453.3|0
1726622300000|2024-09-18 01:18:20|19469.5|19453.5|19470.6|19454.6|19470.6|19454.6|19468.8|19452.8|0
1726622310000|2024-09-18 01:18:30|19470.8|19454.8|19469.9|19453.9|19470.8|19454.8|19469.9|19453.9|0
1726622320000|2024-09-18 01:18:40|19470|19454|19469.6|19453.6|19470.4|19454.4|19469.6|19453.6|0
1726622330000|2024-09-18 01:18:50|19469.8|19453.8|19470.1|19454.1|19470.4|19454.4|19469.8|19453.8|0
1726622340000|2024-09-18 01:19:00|19470|19454|19469|19453|19470.1|19454.1|19469|19453|0
1726622350000|2024-09-18 01:19:10|19468.9|19452.9|19469.5|19453.5|19469.5|19453.5|19468.8|19452.8|0
1726622360000|2024-09-18 01:19:20|19469.8|19453.8|19469.4|19453.4|19469.9|19453.9|19469.4|19453.4|0
1726622370000|2024-09-18 01:19:30|19469.6|19453.6|19469.6|19453.6|19470|19454|19469.6|19453.6|0
1726622380000|2024-09-18 01:19:40|19469.8|19453.8|19469.9|19453.9|19470.1|19454.1|19469.8|19453.8|0
1726622390000|2024-09-18 01:19:50|19470|19454|19470.1|19454.1|19470.4|19454.4|19470|19454|0
1726622400000|2024-09-18 01:20:00|19470.3|19454.3|19470.3|19454.3|19470.5|19454.5|19470.3|19454.3|0
1726622410000|2024-09-18 01:20:10|19470.1|19454.1|19469.3|19453.3|19470.1|19454.1|19469.1|19453.1|0
1726622420000|2024-09-18 01:20:20|19469.1|19453.1|19469|19453|19469.1|19453.1|19468.3|19452.3|0
1726622430000|2024-09-18 01:20:30|19468.9|19452.9|19468.5|19452.5|19468.9|19452.9|19468.4|19452.4|0
1726622440000|2024-09-18 01:20:40|19468.4|19452.4|19467.9|19451.9|19468.4|19452.4|19467.9|19451.9|0
1726622450000|2024-09-18 01:20:50|19467.8|19451.8|19468.4|19452.4|19468.4|19452.4|19467.8|19451.8|0
1726622460000|2024-09-18 01:21:00|19468.3|19452.3|19469.3|19453.3|19469.3|19453.3|19468.3|19452.3|0
1726622470000|2024-09-18 01:21:10|19469.1|19453.1|19468.9|19452.9|19469.1|19453.1|19468.9|19452.9|0
1726622480000|2024-09-18 01:21:20|19468.8|19452.8|19468.9|19452.9|19468.9|19452.9|19468.8|19452.8|0
1726622490000|2024-09-18 01:21:30|19468.8|19452.8|19469|19453|19469.3|19453.3|19468.6|19452.6|0
1726622500000|2024-09-18 01:21:40|19469.1|19453.1|19469.1|19453.1|19469.3|19453.3|19469.1|19453.1|0
1726622510000|2024-09-18 01:21:50|19469.3|19453.3|19468.6|19452.6|19469.3|19453.3|19468.6|19452.6|0
1726622520000|2024-09-18 01:22:00|19468.5|19452.5|19468.6|19452.6|19468.9|19452.9|19468.1|19452.1|0
1726622530000|2024-09-18 01:22:10|19469.3|19453.3|19468.1|19452.1|19469.3|19453.3|19468.1|19452.1|0
1726622540000|2024-09-18 01:22:20|19468|19452|19468.5|19452.5|19468.6|19452.6|19467.3|19451.3|0
1726622550000|2024-09-18 01:22:30|19469.3|19453.3|19469.4|19453.4|19469.5|19453.5|19469.3|19453.3|0
1726622560000|2024-09-18 01:22:40|19469.1|19453.1|19469.3|19453.3|19469.4|19453.4|19469.1|19453.1|0
1726622570000|2024-09-18 01:22:50|19469.1|19453.1|19469.5|19453.5|19469.6|19453.6|19469|19453|0
1726622580000|2024-09-18 01:23:00|19469.6|19453.6|19469.3|19453.3|19469.6|19453.6|19469.3|19453.3|0
1726622590000|2024-09-18 01:23:10|19469.5|19453.5|19470.1|19454.1|19471|19455|19469.4|19453.4|0
1726622600000|2024-09-18 01:23:20|19470.4|19454.4|19470.9|19454.9|19471|19455|19470.4|19454.4|0
1726622610000|2024-09-18 01:23:30|19471|19455|19470.5|19454.5|19471|19455|19469.9|19453.9|0
1726622620000|2024-09-18 01:23:40|19470.4|19454.4|19470.4|19454.4|19470.5|19454.5|19470.1|19454.1|0
1726622630000|2024-09-18 01:23:50|19470.3|19454.3|19470.1|19454.1|19470.3|19454.3|19470|19454|0
1726622640000|2024-09-18 01:24:00|19470.3|19454.3|19469.9|19453.9|19470.4|19454.4|19469.9|19453.9|0
1726622650000|2024-09-18 01:24:10|19469.5|19453.5|19469.8|19453.8|19469.8|19453.8|19469.4|19453.4|0
1726622660000|2024-09-18 01:24:20|19470.1|19454.1|19469.8|19453.8|19470.4|19454.4|19469.6|19453.6|0
1726622670000|2024-09-18 01:24:30|19469.6|19453.6|19469.4|19453.4|19469.6|19453.6|19469.3|19453.3|0
1726622680000|2024-09-18 01:24:40|19469.5|19453.5|19469.4|19453.4|19469.6|19453.6|19469.4|19453.4|0
1726622690000|2024-09-18 01:24:50|19469.5|19453.5|19470.6|19454.6|19470.6|19454.6|19469.4|19453.4|0
1726622700000|2024-09-18 01:25:00|19470.5|19454.5|19473.5|19457.5|19473.8|19457.8|19470.5|19454.5|0
1726622710000|2024-09-18 01:25:10|19473.6|19457.6|19473.5|19457.5|19474.1|19458.1|19473.1|19457.1|0
1726622720000|2024-09-18 01:25:20|19473.8|19457.8|19473.1|19457.1|19473.8|19457.8|19473.1|19457.1|0
1726622730000|2024-09-18 01:25:30|19472.9|19456.9|19472.6|19456.6|19472.9|19456.9|19472|19456|0
1726622740000|2024-09-18 01:25:40|19472.8|19456.8|19472.1|19456.1|19472.8|19456.8|19472.1|19456.1|0
1726622750000|2024-09-18 01:25:50|19472.3|19456.3|19471.9|19455.9|19472.3|19456.3|19471.9|19455.9|0
1726622760000|2024-09-18 01:26:00|19471.8|19455.8|19472.6|19456.6|19472.6|19456.6|19471.8|19455.8|0
1726622770000|2024-09-18 01:26:10|19472.5|19456.5|19473.5|19457.5|19473.6|19457.6|19472.4|19456.4|0
1726622780000|2024-09-18 01:26:20|19473.1|19457.1|19473.5|19457.5|19473.9|19457.9|19472.9|19456.9|0
1726622790000|2024-09-18 01:26:30|19473.6|19457.6|19473|19457|19473.6|19457.6|19472.4|19456.4|0
1726622800000|2024-09-18 01:26:40|19473.5|19457.5|19473.3|19457.3|19473.5|19457.5|19473.1|19457.1|0
1726622810000|2024-09-18 01:26:50|19473.4|19457.4|19472.5|19456.5|19473.4|19457.4|19472.5|19456.5|0
1726622820000|2024-09-18 01:27:00|19472.6|19456.6|19472.5|19456.5|19472.9|19456.9|19472|19456|0
1726622830000|2024-09-18 01:27:10|19472.1|19456.1|19473.6|19457.6|19473.6|19457.6|19472.1|19456.1|0
1726622840000|2024-09-18 01:27:20|19473.5|19457.5|19474.1|19458.1|19474.1|19458.1|19473.4|19457.4|0
1726622850000|2024-09-18 01:27:30|19473.9|19457.9|19475.4|19459.4|19475.8|19459.8|19473.9|19457.9|0
1726622860000|2024-09-18 01:27:40|19474.9|19458.9|19474.9|19458.9|19475.6|19459.6|19474.6|19458.6|0
1726622870000|2024-09-18 01:27:50|19476.1|19460.1|19474.5|19458.5|19476.4|19460.4|19474.5|19458.5|0
1726622880000|2024-09-18 01:28:00|19474.3|19458.3|19474.3|19458.3|19474.3|19458.3|19473.5|19457.5|0
1726622890000|2024-09-18 01:28:10|19474.6|19458.6|19473.4|19457.4|19474.6|19458.6|19473.4|19457.4|0
1726622900000|2024-09-18 01:28:20|19473.5|19457.5|19473.6|19457.6|19474.1|19458.1|19473.5|19457.5|0
1726622910000|2024-09-18 01:28:30|19473.8|19457.8|19475|19459|19475|19459|19473.6|19457.6|0
1726622920000|2024-09-18 01:28:40|19475.1|19459.1|19473.8|19457.8|19475.1|19459.1|19473.8|19457.8|0
1726622930000|2024-09-18 01:28:50|19474.1|19458.1|19473.9|19457.9|19474.1|19458.1|19473.4|19457.4|0
1726622940000|2024-09-18 01:29:00|19473.8|19457.8|19472.6|19456.6|19473.8|19457.8|19472.5|19456.5|0
1726622950000|2024-09-18 01:29:10|19472.5|19456.5|19472.9|19456.9|19472.9|19456.9|19472.1|19456.1|0
1726622960000|2024-09-18 01:29:20|19473.4|19457.4|19473.5|19457.5|19473.5|19457.5|19472.9|19456.9|0
1726622970000|2024-09-18 01:29:30|19473.4|19457.4|19473.6|19457.6|19473.6|19457.6|19473|19457|0
1726622980000|2024-09-18 01:29:40|19473.5|19457.5|19474.1|19458.1|19474.1|19458.1|19473.5|19457.5|0
1726622990000|2024-09-18 01:29:50|19474.3|19458.3|19474.1|19458.1|19474.4|19458.4|19474|19458|0
1726623000000|2024-09-18 01:30:00|19473.6|19457.6|19474.6|19458.6|19474.9|19458.9|19472|19456|0
1726623010000|2024-09-18 01:30:10|19474.3|19458.3|19474.3|19458.3|19474.3|19458.3|19474.1|19458.1|0
1726623020000|2024-09-18 01:30:20|19474.6|19458.6|19474.9|19458.9|19474.9|19458.9|19474.4|19458.4|0
1726623030000|2024-09-18 01:30:30|19475|19459|19474.9|19458.9|19475|19459|19474.9|19458.9|0
1726623040000|2024-09-18 01:30:40|19475|19459|19474.9|19458.9|19475|19459|19474.9|19458.9|0
1726623050000|2024-09-18 01:30:50|19475|19459|19474.4|19458.4|19475|19459|19474.4|19458.4|0
1726623060000|2024-09-18 01:31:00|19474|19458|19473.5|19457.5|19474|19458|19473.3|19457.3|0
1726623070000|2024-09-18 01:31:10|19473.4|19457.4|19471.5|19455.5|19473.4|19457.4|19471.5|19455.5|0
1726623080000|2024-09-18 01:31:20|19471.4|19455.4|19471.6|19455.6|19471.6|19455.6|19471.1|19455.1|0
1726623090000|2024-09-18 01:31:30|19471.8|19455.8|19472.4|19456.4|19472.4|19456.4|19471.8|19455.8|0
1726623100000|2024-09-18 01:31:40|19472.5|19456.5|19472.3|19456.3|19472.6|19456.6|19472.1|19456.1|0
1726623110000|2024-09-18 01:31:50|19472.1|19456.1|19472.1|19456.1|19472.1|19456.1|19472|19456|0
1726623120000|2024-09-18 01:32:00|19472|19456|19470.4|19454.4|19472|19456|19470.4|19454.4|0
1726623130000|2024-09-18 01:32:10|19470.3|19454.3|19470.1|19454.1|19470.4|19454.4|19470.1|19454.1|0
1726623140000|2024-09-18 01:32:20|19470.3|19454.3|19471.9|19455.9|19471.9|19455.9|19470.3|19454.3|0
1726623150000|2024-09-18 01:32:30|19471.8|19455.8|19471.9|19455.9|19472|19456|19471.6|19455.6|0
1726623160000|2024-09-18 01:32:40|19471.6|19455.6|19471.8|19455.8|19471.8|19455.8|19471.4|19455.4|0
1726623170000|2024-09-18 01:32:50|19471.6|19455.6|19471.6|19455.6|19471.9|19455.9|19471.6|19455.6|0
1726623180000|2024-09-18 01:33:00|19471.5|19455.5|19471.6|19455.6|19471.6|19455.6|19471.5|19455.5|0
1726623190000|2024-09-18 01:33:10|19471.8|19455.8|19470.9|19454.9|19471.8|19455.8|19470.9|19454.9|0
1726623200000|2024-09-18 01:33:20|19471.1|19455.1|19470.9|19454.9|19471.1|19455.1|19470.1|19454.1|0
1726623210000|2024-09-18 01:33:30|19471.4|19455.4|19471.5|19455.5|19471.5|19455.5|19471.4|19455.4|0
1726623220000|2024-09-18 01:33:40|19471.4|19455.4|19471.4|19455.4|19471.6|19455.6|19471.3|19455.3|0
1726623230000|2024-09-18 01:33:50|19471.6|19455.6|19470.3|19454.3|19471.6|19455.6|19470.3|19454.3|0
1726623240000|2024-09-18 01:34:00|19470.1|19454.1|19469.6|19453.6|19470.1|19454.1|19469.3|19453.3|0
1726623250000|2024-09-18 01:34:10|19470.1|19454.1|19469.9|19453.9|19470.3|19454.3|19469.8|19453.8|0
1726623260000|2024-09-18 01:34:20|19470.1|19454.1|19470.1|19454.1|19470.3|19454.3|19469.9|19453.9|0
1726623270000|2024-09-18 01:34:30|19470.3|19454.3|19472.5|19456.5|19472.5|19456.5|19470.3|19454.3|0
1726623280000|2024-09-18 01:34:40|19472.6|19456.6|19472|19456|19472.8|19456.8|19471.9|19455.9|0
1726623290000|2024-09-18 01:34:50|19472.1|19456.1|19472.1|19456.1|19472.3|19456.3|19472|19456|0
1726623300000|2024-09-18 01:35:00|19472|19456|19472.1|19456.1|19472.5|19456.5|19471.8|19455.8|0
1726623310000|2024-09-18 01:35:10|19472|19456|19471.4|19455.4|19472.1|19456.1|19471.4|19455.4|0
1726623320000|2024-09-18 01:35:20|19470.9|19454.9|19470.4|19454.4|19470.9|19454.9|19469.6|19453.6|0
1726623330000|2024-09-18 01:35:30|19470.5|19454.5|19470.6|19454.6|19470.6|19454.6|19469.9|19453.9|0
1726623340000|2024-09-18 01:35:40|19471.1|19455.1|19472.4|19456.4|19472.4|19456.4|19471.1|19455.1|0
1726623350000|2024-09-18 01:35:50|19472.3|19456.3|19472|19456|19472.5|19456.5|19471.6|19455.6|0
1726623360000|2024-09-18 01:36:00|19471.9|19455.9|19471.9|19455.9|19471.9|19455.9|19471.6|19455.6|0
1726623370000|2024-09-18 01:36:10|19472|19456|19472.1|19456.1|19472.3|19456.3|19471.9|19455.9|0
1726623380000|2024-09-18 01:36:20|19471.5|19455.5|19470|19454|19472.1|19456.1|19470|19454|0
1726623390000|2024-09-18 01:36:30|19469.5|19453.5|19469.6|19453.6|19470|19454|19469.5|19453.5|0
1726623400000|2024-09-18 01:36:40|19469.4|19453.4|19469.6|19453.6|19470.1|19454.1|19469.4|19453.4|0
1726623410000|2024-09-18 01:36:50|19469.5|19453.5|19469.5|19453.5|19469.6|19453.6|19469.4|19453.4|0
1726623420000|2024-09-18 01:37:00|19469.6|19453.6|19468.1|19452.1|19469.6|19453.6|19468.1|19452.1|0
1726623430000|2024-09-18 01:37:10|19468|19452|19468.9|19452.9|19468.9|19452.9|19468|19452|0
1726623440000|2024-09-18 01:37:20|19468.6|19452.6|19470.1|19454.1|19470.1|19454.1|19468.5|19452.5|0
1726623450000|2024-09-18 01:37:30|19470.4|19454.4|19471.8|19455.8|19471.8|19455.8|19470.4|19454.4|0
1726623460000|2024-09-18 01:37:40|19471.4|19455.4|19470.9|19454.9|19471.5|19455.5|19470.9|19454.9|0
1726623470000|2024-09-18 01:37:50|19471|19455|19471|19455|19471.4|19455.4|19470.5|19454.5|0
1726623480000|2024-09-18 01:38:00|19471.4|19455.4|19471.9|19455.9|19471.9|19455.9|19471.3|19455.3|0
1726623490000|2024-09-18 01:38:10|19472|19456|19472.9|19456.9|19473.1|19457.1|19472|19456|0
1726623500000|2024-09-18 01:38:20|19473|19457|19473.3|19457.3|19473.4|19457.4|19473|19457|0
1726623510000|2024-09-18 01:38:30|19472.5|19456.5|19472.6|19456.6|19472.6|19456.6|19472.3|19456.3|0
1726623520000|2024-09-18 01:38:40|19472.4|19456.4|19472.1|19456.1|19472.4|19456.4|19471.9|19455.9|0
1726623530000|2024-09-18 01:38:50|19472|19456|19471.9|19455.9|19472|19456|19471.6|19455.6|0
1726623540000|2024-09-18 01:39:00|19471.8|19455.8|19471.1|19455.1|19471.8|19455.8|19471.1|19455.1|0
1726623550000|2024-09-18 01:39:10|19470.9|19454.9|19470.9|19454.9|19471.4|19455.4|19470.9|19454.9|0
1726623560000|2024-09-18 01:39:20|19471.1|19455.1|19471|19455|19471.1|19455.1|19470.9|19454.9|0
1726623570000|2024-09-18 01:39:30|19470.9|19454.9|19471.1|19455.1|19471.1|19455.1|19470.9|19454.9|0
1726623580000|2024-09-18 01:39:40|19471|19455|19472.1|19456.1|19472.1|19456.1|19470.9|19454.9|0
1726623590000|2024-09-18 01:39:50|19472.8|19456.8|19474.1|19458.1|19474.1|19458.1|19472.8|19456.8|0
1726623600000|2024-09-18 01:40:00|19474|19458|19473.8|19457.8|19474.3|19458.3|19473.8|19457.8|0
1726623610000|2024-09-18 01:40:10|19473.9|19457.9|19473.4|19457.4|19473.9|19457.9|19473.4|19457.4|0
1726623620000|2024-09-18 01:40:20|19473.5|19457.5|19472.6|19456.6|19473.9|19457.9|19472.6|19456.6|0
1726623630000|2024-09-18 01:40:30|19472.4|19456.4|19472.6|19456.6|19472.6|19456.6|19472.4|19456.4|0
1726623640000|2024-09-18 01:40:40|19472.9|19456.9|19473.8|19457.8|19473.8|19457.8|19472.6|19456.6|0
1726623650000|2024-09-18 01:40:50|19473.9|19457.9|19473.4|19457.4|19473.9|19457.9|19473.4|19457.4|0
1726623660000|2024-09-18 01:41:00|19473.3|19457.3|19473.4|19457.4|19474|19458|19473.1|19457.1|0
1726623670000|2024-09-18 01:41:10|19473.5|19457.5|19473.5|19457.5|19473.6|19457.6|19473.3|19457.3|0
1726623680000|2024-09-18 01:41:20|19473.4|19457.4|19472.8|19456.8|19473.4|19457.4|19472.8|19456.8|0
1726623690000|2024-09-18 01:41:30|19472.9|19456.9|19472.8|19456.8|19473.1|19457.1|19472.6|19456.6|0
1726623700000|2024-09-18 01:41:40|19472.4|19456.4|19471.9|19455.9|19472.4|19456.4|19471.9|19455.9|0
1726623710000|2024-09-18 01:41:50|19472.1|19456.1|19471.6|19455.6|19472.3|19456.3|19471.6|19455.6|0
1726623720000|2024-09-18 01:42:00|19471.5|19455.5|19470.4|19454.4|19471.5|19455.5|19470.4|19454.4|0
1726623730000|2024-09-18 01:42:10|19470.3|19454.3|19469.8|19453.8|19470.3|19454.3|19469.1|19453.1|0
1726623740000|2024-09-18 01:42:20|19470.4|19454.4|19469.6|19453.6|19470.4|19454.4|19469.6|19453.6|0
1726623750000|2024-09-18 01:42:30|19469.9|19453.9|19469.9|19453.9|19469.9|19453.9|19469.9|19453.9|0
1726623760000|2024-09-18 01:42:40|19470|19454|19469.8|19453.8|19470.6|19454.6|19469.6|19453.6|0
1726623770000|2024-09-18 01:42:50|19469.9|19453.9|19469.4|19453.4|19470|19454|19469.4|19453.4|0
1726623780000|2024-09-18 01:43:00|19470.1|19454.1|19469.6|19453.6|19470.1|19454.1|19469.6|19453.6|0
1726623790000|2024-09-18 01:43:10|19469.8|19453.8|19469.3|19453.3|19469.8|19453.8|19468.9|19452.9|0
1726623800000|2024-09-18 01:43:20|19469.4|19453.4|19469.1|19453.1|19469.4|19453.4|19469.1|19453.1|0
1726623810000|2024-09-18 01:43:30|19469|19453|19468.6|19452.6|19469|19453|19468.6|19452.6|0
1726623820000|2024-09-18 01:43:40|19468.4|19452.4|19467.9|19451.9|19468.4|19452.4|19467.3|19451.3|0
1726623830000|2024-09-18 01:43:50|19467.3|19451.3|19468.6|19452.6|19468.6|19452.6|19467.3|19451.3|0
1726623840000|2024-09-18 01:44:00|19468.5|19452.5|19468.4|19452.4|19468.5|19452.5|19468.1|19452.1|0
1726623850000|2024-09-18 01:44:10|19467.9|19451.9|19467.9|19451.9|19467.9|19451.9|19467.8|19451.8|0
1726623860000|2024-09-18 01:44:20|19467.8|19451.8|19468.1|19452.1|19468.3|19452.3|19467.8|19451.8|0
1726623870000|2024-09-18 01:44:30|19468|19452|19467.5|19451.5|19468.3|19452.3|19467.5|19451.5|0
1726623880000|2024-09-18 01:44:40|19467.4|19451.4|19466.8|19450.8|19467.5|19451.5|19466.4|19450.4|0
1726623890000|2024-09-18 01:44:50|19466.6|19450.6|19466.9|19450.9|19467.1|19451.1|19466.6|19450.6|0
1726623900000|2024-09-18 01:45:00|19467|19451|19466.5|19450.5|19467.3|19451.3|19466.5|19450.5|0
1726623910000|2024-09-18 01:45:10|19466.6|19450.6|19466.8|19450.8|19467.3|19451.3|19466.6|19450.6|0
1726623920000|2024-09-18 01:45:20|19466.6|19450.6|19468.6|19452.6|19468.6|19452.6|19466.5|19450.5|0
1726623930000|2024-09-18 01:45:30|19468.8|19452.8|19468.6|19452.6|19469|19453|19468.5|19452.5|0
1726623940000|2024-09-18 01:45:40|19469|19453|19468.9|19452.9|19469.1|19453.1|19468.8|19452.8|0
1726623950000|2024-09-18 01:45:50|19469|19453|19469.6|19453.6|19470|19454|19469|19453|0
1726623960000|2024-09-18 01:46:00|19469.8|19453.8|19469.6|19453.6|19469.8|19453.8|19469.5|19453.5|0
1726623970000|2024-09-18 01:46:10|19469.8|19453.8|19469.1|19453.1|19469.8|19453.8|19469|19453|0
1726623980000|2024-09-18 01:46:20|19469|19453|19468.6|19452.6|19469|19453|19468.6|19452.6|0
1726623990000|2024-09-18 01:46:30|19468.5|19452.5|19469.5|19453.5|19469.8|19453.8|19468.5|19452.5|0
1726624000000|2024-09-18 01:46:40|19469.6|19453.6|19469.5|19453.5|19470|19454|19469.4|19453.4|0
1726624010000|2024-09-18 01:46:50|19469.4|19453.4|19469.4|19453.4|19469.6|19453.6|19469.4|19453.4|0
1726624020000|2024-09-18 01:47:00|19469.3|19453.3|19469.4|19453.4|19469.5|19453.5|19468.9|19452.9|0
1726624030000|2024-09-18 01:47:10|19469.3|19453.3|19469.5|19453.5|19469.5|19453.5|19469.3|19453.3|0
1726624040000|2024-09-18 01:47:20|19469.4|19453.4|19469|19453|19469.4|19453.4|19469|19453|0
1726624050000|2024-09-18 01:47:30|19469.1|19453.1|19469.1|19453.1|19469.4|19453.4|19469.1|19453.1|0
1726624060000|2024-09-18 01:47:40|19469|19453|19468.9|19452.9|19469.1|19453.1|19468.9|19452.9|0
1726624070000|2024-09-18 01:47:50|19469|19453|19468.9|19452.9|19469.3|19453.3|19468.9|19452.9|0
1726624080000|2024-09-18 01:48:00|19469|19453|19469.9|19453.9|19469.9|19453.9|19468.9|19452.9|0
1726624090000|2024-09-18 01:48:10|19470|19454|19469.6|19453.6|19470|19454|19469.3|19453.3|0
1726624100000|2024-09-18 01:48:20|19469.5|19453.5|19469.9|19453.9|19469.9|19453.9|19469.5|19453.5|0
1726624110000|2024-09-18 01:48:30|19470|19454|19470.9|19454.9|19470.9|19454.9|19469.9|19453.9|0
1726624120000|2024-09-18 01:48:40|19471|19455|19469.9|19453.9|19471|19455|19469.9|19453.9|0
1726624130000|2024-09-18 01:48:50|19470|19454|19470.1|19454.1|19470.4|19454.4|19469.9|19453.9|0
1726624140000|2024-09-18 01:49:00|19470.3|19454.3|19470.9|19454.9|19471|19455|19470|19454|0
1726624150000|2024-09-18 01:49:10|19471|19455|19471.4|19455.4|19471.5|19455.5|19470.9|19454.9|0
1726624160000|2024-09-18 01:49:20|19471.5|19455.5|19471.5|19455.5|19471.5|19455.5|19471.4|19455.4|0
1726624170000|2024-09-18 01:49:30|19471.4|19455.4|19471.6|19455.6|19471.6|19455.6|19471.4|19455.4|0
1726624180000|2024-09-18 01:49:40|19472.3|19456.3|19473.4|19457.4|19473.4|19457.4|19472.3|19456.3|0
1726624190000|2024-09-18 01:49:50|19473.5|19457.5|19473.5|19457.5|19473.5|19457.5|19473.4|19457.4|0
1726624200000|2024-09-18 01:50:00|19473.6|19457.6|19474|19458|19474.3|19458.3|19473.5|19457.5|0
1726624210000|2024-09-18 01:50:10|19474.1|19458.1|19474.4|19458.4|19474.6|19458.6|19474|19458|0
1726624220000|2024-09-18 01:50:20|19474.5|19458.5|19474.1|19458.1|19474.5|19458.5|19474.1|19458.1|0
1726624230000|2024-09-18 01:50:30|19474.3|19458.3|19474.1|19458.1|19474.4|19458.4|19474|19458|0
1726624240000|2024-09-18 01:50:40|19474|19458|19472.6|19456.6|19474|19458|19472.6|19456.6|0
1726624250000|2024-09-18 01:50:50|19472.5|19456.5|19472.5|19456.5|19473|19457|19472.4|19456.4|0
1726624260000|2024-09-18 01:51:00|19472.6|19456.6|19473|19457|19473|19457|19472.4|19456.4|0
1726624270000|2024-09-18 01:51:10|19473.1|19457.1|19472.6|19456.6|19473.3|19457.3|19472.6|19456.6|0
1726624280000|2024-09-18 01:51:20|19472.8|19456.8|19473.1|19457.1|19473.1|19457.1|19472.6|19456.6|0
1726624290000|2024-09-18 01:51:30|19473.3|19457.3|19475.9|19459.9|19476.1|19460.1|19473.3|19457.3|0
1726624300000|2024-09-18 01:51:40|19476.1|19460.1|19478.6|19462.6|19479.4|19463.4|19476.1|19460.1|0
1726624310000|2024-09-18 01:51:50|19478.9|19462.9|19477.6|19461.6|19479.3|19463.3|19477.6|19461.6|0
1726624320000|2024-09-18 01:52:00|19477.4|19461.4|19476|19460|19477.4|19461.4|19475.8|19459.8|0
1726624330000|2024-09-18 01:52:10|19476.1|19460.1|19474.1|19458.1|19476.1|19460.1|19474.1|19458.1|0
1726624340000|2024-09-18 01:52:20|19475.1|19459.1|19476.3|19460.3|19476.4|19460.4|19475.1|19459.1|0
1726624350000|2024-09-18 01:52:30|19476.1|19460.1|19475.1|19459.1|19476.4|19460.4|19475.1|19459.1|0
1726624360000|2024-09-18 01:52:40|19475|19459|19474.8|19458.8|19475|19459|19474.5|19458.5|0
1726624370000|2024-09-18 01:52:50|19475|19459|19475.3|19459.3|19475.3|19459.3|19475|19459|0
1726624380000|2024-09-18 01:53:00|19475.8|19459.8|19474.9|19458.9|19475.9|19459.9|19474.9|19458.9|0
1726624390000|2024-09-18 01:53:10|19474.8|19458.8|19474.6|19458.6|19474.8|19458.8|19474.4|19458.4|0
1726624400000|2024-09-18 01:53:20|19474.5|19458.5|19473.4|19457.4|19474.5|19458.5|19473.3|19457.3|0
1726624410000|2024-09-18 01:53:30|19473.5|19457.5|19473.1|19457.1|19473.5|19457.5|19472.8|19456.8|0
1726624420000|2024-09-18 01:53:40|19472.1|19456.1|19472.9|19456.9|19472.9|19456.9|19472|19456|0
1726624430000|2024-09-18 01:53:50|19473|19457|19472.6|19456.6|19473|19457|19472.1|19456.1|0
1726624440000|2024-09-18 01:54:00|19472.1|19456.1|19470.9|19454.9|19472.1|19456.1|19470.9|19454.9|0
1726624450000|2024-09-18 01:54:10|19471.1|19455.1|19470.9|19454.9|19471.4|19455.4|19470.8|19454.8|0
1726624460000|2024-09-18 01:54:20|19471|19455|19471|19455|19471.4|19455.4|19470.9|19454.9|0
1726624470000|2024-09-18 01:54:30|19470.5|19454.5|19470.6|19454.6|19470.6|19454.6|19470.1|19454.1|0
1726624480000|2024-09-18 01:54:40|19470.8|19454.8|19470.6|19454.6|19470.8|19454.8|19470.4|19454.4|0
1726624490000|2024-09-18 01:54:50|19470.5|19454.5|19470.5|19454.5|19470.6|19454.6|19470.3|19454.3|0
1726624500000|2024-09-18 01:55:00|19470.1|19454.1|19469.8|19453.8|19470.4|19454.4|19469.8|19453.8|0
1726624510000|2024-09-18 01:55:10|19469.9|19453.9|19468.9|19452.9|19470.1|19454.1|19468.8|19452.8|0
1726624520000|2024-09-18 01:55:20|19469|19453|19468.9|19452.9|19469.1|19453.1|19468.9|19452.9|0
1726624530000|2024-09-18 01:55:30|19468.8|19452.8|19468.3|19452.3|19468.9|19452.9|19467.8|19451.8|0
1726624540000|2024-09-18 01:55:40|19468.5|19452.5|19468.1|19452.1|19468.6|19452.6|19468|19452|0
1726624550000|2024-09-18 01:55:50|19468.4|19452.4|19468.1|19452.1|19468.5|19452.5|19468.1|19452.1|0
1726624560000|2024-09-18 01:56:00|19468.3|19452.3|19469|19453|19469.1|19453.1|19468|19452|0
1726624570000|2024-09-18 01:56:10|19469.5|19453.5|19469.4|19453.4|19469.5|19453.5|19469.1|19453.1|0
1726624580000|2024-09-18 01:56:20|19469.5|19453.5|19470.8|19454.8|19470.8|19454.8|19469.5|19453.5|0
1726624590000|2024-09-18 01:56:30|19470.6|19454.6|19470.1|19454.1|19470.8|19454.8|19469.9|19453.9|0
1726624600000|2024-09-18 01:56:40|19470.5|19454.5|19470.1|19454.1|19470.8|19454.8|19470.1|19454.1|0
1726624610000|2024-09-18 01:56:50|19470|19454|19469.8|19453.8|19470|19454|19469.8|19453.8|0
1726624620000|2024-09-18 01:57:00|19469.4|19453.4|19469.5|19453.5|19470.3|19454.3|19469.1|19453.1|0
1726624630000|2024-09-18 01:57:10|19469.6|19453.6|19469.5|19453.5|19469.6|19453.6|19469.4|19453.4|0
1726624640000|2024-09-18 01:57:20|19469.6|19453.6|19471.5|19455.5|19471.5|19455.5|19469.6|19453.6|0
1726624650000|2024-09-18 01:57:30|19471.6|19455.6|19471.4|19455.4|19471.8|19455.8|19471|19455|0
1726624660000|2024-09-18 01:57:40|19471.1|19455.1|19471.3|19455.3|19471.5|19455.5|19471.1|19455.1|0
1726624670000|2024-09-18 01:57:50|19471.6|19455.6|19471.4|19455.4|19471.6|19455.6|19471.4|19455.4|0
1726624680000|2024-09-18 01:58:00|19471.3|19455.3|19471.3|19455.3|19471.4|19455.4|19471.1|19455.1|0
1726624690000|2024-09-18 01:58:10|19471.1|19455.1|19472.1|19456.1|19472.4|19456.4|19471.1|19455.1|0
1726624700000|2024-09-18 01:58:20|19472.3|19456.3|19473|19457|19473|19457|19472.3|19456.3|0
1726624710000|2024-09-18 01:58:30|19473.1|19457.1|19473.8|19457.8|19473.8|19457.8|19473.1|19457.1|0
1726624720000|2024-09-18 01:58:40|19473.6|19457.6|19474.1|19458.1|19474.3|19458.3|19473.6|19457.6|0
1726624730000|2024-09-18 01:58:50|19474|19458|19474|19458|19474.3|19458.3|19473.9|19457.9|0
1726624740000|2024-09-18 01:59:00|19474.1|19458.1|19475.5|19459.5|19475.5|19459.5|19474.1|19458.1|0
1726624750000|2024-09-18 01:59:10|19475.6|19459.6|19475.6|19459.6|19475.8|19459.8|19475.5|19459.5|0
1726624760000|2024-09-18 01:59:20|19475.5|19459.5|19475.6|19459.6|19475.8|19459.8|19475.4|19459.4|0
1726624770000|2024-09-18 01:59:30|19475.8|19459.8|19475.1|19459.1|19476.4|19460.4|19475.1|19459.1|0
1726624780000|2024-09-18 01:59:40|19474.6|19458.6|19475|19459|19475|19459|19474.6|19458.6|0
1726624790000|2024-09-18 01:59:50|19474.9|19458.9|19475.3|19459.3|19476.1|19460.1|19474.8|19458.8|0
1726624800000|2024-09-18 02:00:00|19475.4|19459.4|19474.6|19458.6|19476.1|19460.1|19474.6|19458.6|0
1726624810000|2024-09-18 02:00:10|19474.5|19458.5|19474.4|19458.4|19474.5|19458.5|19474|19458|0
1726624820000|2024-09-18 02:00:20|19474.5|19458.5|19475.1|19459.1|19475.3|19459.3|19474.5|19458.5|0
1726624830000|2024-09-18 02:00:30|19475.4|19459.4|19475|19459|19475.4|19459.4|19475|19459|0
1726624840000|2024-09-18 02:00:40|19474.9|19458.9|19475.4|19459.4|19475.4|19459.4|19474.9|19458.9|0
1726624850000|2024-09-18 02:00:50|19475.5|19459.5|19475.5|19459.5|19475.5|19459.5|19475.4|19459.4|0
1726624860000|2024-09-18 02:01:00|19475.1|19459.1|19475.3|19459.3|19475.3|19459.3|19475.1|19459.1|0
1726624870000|2024-09-18 02:01:10|19475.4|19459.4|19475.1|19459.1|19475.4|19459.4|19474.9|19458.9|0
1726624880000|2024-09-18 02:01:20|19474.9|19458.9|19474.8|19458.8|19474.9|19458.9|19474.3|19458.3|0
1726624890000|2024-09-18 02:01:30|19474.5|19458.5|19474.4|19458.4|19474.6|19458.6|19474.3|19458.3|0
1726624900000|2024-09-18 02:01:40|19474.1|19458.1|19474.1|19458.1|19474.3|19458.3|19474.1|19458.1|0
1726624910000|2024-09-18 02:01:50|19474|19458|19473.9|19457.9|19474.1|19458.1|19473.9|19457.9|0
1726624920000|2024-09-18 02:02:00|19474|19458|19474.5|19458.5|19474.6|19458.6|19474|19458|0
1726624930000|2024-09-18 02:02:10|19474.4|19458.4|19475|19459|19475.1|19459.1|19474.4|19458.4|0
1726624940000|2024-09-18 02:02:20|19474.9|19458.9|19474.6|19458.6|19475.4|19459.4|19474.6|19458.6|0
1726624950000|2024-09-18 02:02:30|19474.9|19458.9|19474.1|19458.1|19474.9|19458.9|19474.1|19458.1|0
1726624960000|2024-09-18 02:02:40|19474.3|19458.3|19475.6|19459.6|19475.6|19459.6|19474.3|19458.3|0
1726624970000|2024-09-18 02:02:50|19475.8|19459.8|19475.3|19459.3|19475.8|19459.8|19475.1|19459.1|0
1726624980000|2024-09-18 02:03:00|19475.6|19459.6|19475|19459|19475.6|19459.6|19475|19459|0
1726624990000|2024-09-18 02:03:10|19474.9|19458.9|19475.1|19459.1|19475.1|19459.1|19474.6|19458.6|0
1726625000000|2024-09-18 02:03:20|19475|19459|19474.1|19458.1|19475.3|19459.3|19473.9|19457.9|0
1726625010000|2024-09-18 02:03:30|19474.3|19458.3|19475|19459|19475|19459|19474|19458|0
1726625020000|2024-09-18 02:03:40|19474.9|19458.9|19475.3|19459.3|19475.3|19459.3|19474.9|19458.9|0
1726625030000|2024-09-18 02:03:50|19475.6|19459.6|19475.8|19459.8|19476.4|19460.4|19475.5|19459.5|0
1726625040000|2024-09-18 02:04:00|19475.9|19459.9|19476.4|19460.4|19476.4|19460.4|19475.9|19459.9|0
1726625050000|2024-09-18 02:04:10|19476.3|19460.3|19476.9|19460.9|19477.1|19461.1|19476.3|19460.3|0
1726625060000|2024-09-18 02:04:20|19477|19461|19477.8|19461.8|19477.8|19461.8|19476.8|19460.8|0
1726625070000|2024-09-18 02:04:30|19477.6|19461.6|19477.6|19461.6|19477.8|19461.8|19477.4|19461.4|0
1726625080000|2024-09-18 02:04:40|19477.1|19461.1|19477.9|19461.9|19477.9|19461.9|19477.1|19461.1|0
1726625090000|2024-09-18 02:04:50|19478|19462|19477.9|19461.9|19478|19462|19477.8|19461.8|0
1726625100000|2024-09-18 02:05:00|19477.8|19461.8|19479.3|19463.3|19479.3|19463.3|19477.8|19461.8|0
1726625110000|2024-09-18 02:05:10|19479.4|19463.4|19479.3|19463.3|19479.4|19463.4|19478.9|19462.9|0
1726625120000|2024-09-18 02:05:20|19479.4|19463.4|19479.3|19463.3|19479.4|19463.4|19479.3|19463.3|0
1726625130000|2024-09-18 02:05:30|19479.4|19463.4|19478.8|19462.8|19479.4|19463.4|19478.8|19462.8|0
1726625140000|2024-09-18 02:05:40|19478.9|19462.9|19479.4|19463.4|19479.4|19463.4|19478.9|19462.9|0
1726625150000|2024-09-18 02:05:50|19479.5|19463.5|19479.5|19463.5|19479.5|19463.5|19479.4|19463.4|0
1726625160000|2024-09-18 02:06:00|19479.4|19463.4|19479.1|19463.1|19479.8|19463.8|19478.8|19462.8|0
1726625170000|2024-09-18 02:06:10|19479|19463|19479.3|19463.3|19479.3|19463.3|19479|19463|0
1726625180000|2024-09-18 02:06:20|19479.1|19463.1|19478.3|19462.3|19479.3|19463.3|19478.1|19462.1|0
1726625190000|2024-09-18 02:06:30|19478.4|19462.4|19478.4|19462.4|19478.4|19462.4|19478.3|19462.3|0
1726625200000|2024-09-18 02:06:40|19478.1|19462.1|19478|19462|19478.1|19462.1|19477.9|19461.9|0
1726625210000|2024-09-18 02:06:50|19477.9|19461.9|19476.8|19460.8|19477.9|19461.9|19476.6|19460.6|0
1726625220000|2024-09-18 02:07:00|19476.9|19460.9|19476.8|19460.8|19477.3|19461.3|19476.8|19460.8|0
1726625230000|2024-09-18 02:07:10|19476.9|19460.9|19477.1|19461.1|19477.6|19461.6|19476.9|19460.9|0
1726625240000|2024-09-18 02:07:20|19476.8|19460.8|19476.8|19460.8|19476.9|19460.9|19476.6|19460.6|0
1726625250000|2024-09-18 02:07:30|19476|19460|19475.9|19459.9|19476|19460|19475.8|19459.8|0
1726625260000|2024-09-18 02:07:40|19475.8|19459.8|19475.3|19459.3|19475.9|19459.9|19475.3|19459.3|0
1726625270000|2024-09-18 02:07:50|19475.1|19459.1|19475.3|19459.3|19475.3|19459.3|19475.1|19459.1|0
1726625280000|2024-09-18 02:08:00|19475.4|19459.4|19475.5|19459.5|19475.6|19459.6|19475.4|19459.4|0
1726625290000|2024-09-18 02:08:10|19475.6|19459.6|19476.1|19460.1|19476.1|19460.1|19475.6|19459.6|0
1726625300000|2024-09-18 02:08:20|19475.5|19459.5|19475.5|19459.5|19475.9|19459.9|19475.5|19459.5|0
1726625310000|2024-09-18 02:08:30|19475.6|19459.6|19475.4|19459.4|19476|19460|19475.4|19459.4|0
1726625320000|2024-09-18 02:08:40|19475.5|19459.5|19474.8|19458.8|19475.5|19459.5|19474.8|19458.8|0
1726625330000|2024-09-18 02:08:50|19474.9|19458.9|19475.1|19459.1|19475.3|19459.3|19474.8|19458.8|0
1726625340000|2024-09-18 02:09:00|19474.9|19458.9|19474.8|19458.8|19475.1|19459.1|19474.5|19458.5|0
1726625350000|2024-09-18 02:09:10|19474.9|19458.9|19474.8|19458.8|19474.9|19458.9|19474.8|19458.8|0
1726625360000|2024-09-18 02:09:20|19474.9|19458.9|19475.9|19459.9|19476|19460|19474.8|19458.8|0
1726625370000|2024-09-18 02:09:30|19475.8|19459.8|19475.8|19459.8|19476|19460|19475.4|19459.4|0
1726625380000|2024-09-18 02:09:40|19475.9|19459.9|19475|19459|19475.9|19459.9|19475|19459|0
1726625390000|2024-09-18 02:09:50|19475.1|19459.1|19475|19459|19475.1|19459.1|19474.6|19458.6|0
1726625400000|2024-09-18 02:10:00|19475.3|19459.3|19475.4|19459.4|19475.4|19459.4|19475.1|19459.1|0
1726625410000|2024-09-18 02:10:10|19475.3|19459.3|19475|19459|19475.3|19459.3|19474.9|19458.9|0
1726625420000|2024-09-18 02:10:20|19474.9|19458.9|19475|19459|19475|19459|19474.9|19458.9|0
1726625430000|2024-09-18 02:10:30|19474.9|19458.9|19474.3|19458.3|19474.9|19458.9|19474.3|19458.3|0
1726625440000|2024-09-18 02:10:40|19474.1|19458.1|19475.1|19459.1|19475.1|19459.1|19474.1|19458.1|0
1726625450000|2024-09-18 02:10:50|19475.3|19459.3|19475.6|19459.6|19475.9|19459.9|19475.3|19459.3|0
1726625460000|2024-09-18 02:11:00|19475.8|19459.8|19475.4|19459.4|19475.8|19459.8|19474.6|19458.6|0
1726625470000|2024-09-18 02:11:10|19475.1|19459.1|19474.6|19458.6|19475.5|19459.5|19474.6|19458.6|0
1726625480000|2024-09-18 02:11:20|19474.5|19458.5|19474|19458|19474.6|19458.6|19474|19458|0
1726625490000|2024-09-18 02:11:30|19473.9|19457.9|19474.4|19458.4|19474.6|19458.6|19473.9|19457.9|0
1726625500000|2024-09-18 02:11:40|19474.5|19458.5|19474.4|19458.4|19474.5|19458.5|19474.4|19458.4|0
1726625510000|2024-09-18 02:11:50|19474.3|19458.3|19475.6|19459.6|19475.6|19459.6|19474.3|19458.3|0
1726625520000|2024-09-18 02:12:00|19475.8|19459.8|19476|19460|19476|19460|19475.8|19459.8|0
1726625530000|2024-09-18 02:12:10|19475.8|19459.8|19476.1|19460.1|19476.1|19460.1|19475.8|19459.8|0
1726625540000|2024-09-18 02:12:20|19476.3|19460.3|19476.3|19460.3|19476.3|19460.3|19476.1|19460.1|0
1726625550000|2024-09-18 02:12:30|19476.1|19460.1|19476.3|19460.3|19476.3|19460.3|19476.1|19460.1|0
1726625560000|2024-09-18 02:12:40|19476.4|19460.4|19477.5|19461.5|19477.5|19461.5|19476.4|19460.4|0
1726625570000|2024-09-18 02:12:50|19477.4|19461.4|19477.1|19461.1|19477.4|19461.4|19477|19461|0
1726625580000|2024-09-18 02:13:00|19477|19461|19475|19459|19477.1|19461.1|19474.5|19458.5|0
1726625590000|2024-09-18 02:13:10|19475.1|19459.1|19475.6|19459.6|19475.6|19459.6|19475|19459|0
1726625600000|2024-09-18 02:13:20|19476.1|19460.1|19476|19460|19476.1|19460.1|19475.9|19459.9|0
1726625610000|2024-09-18 02:13:30|19476.3|19460.3|19476.3|19460.3|19476.3|19460.3|19476.1|19460.1|0
1726625620000|2024-09-18 02:13:40|19476.4|19460.4|19476.9|19460.9|19477|19461|19476.4|19460.4|0
1726625630000|2024-09-18 02:13:50|19477|19461|19477|19461|19477.1|19461.1|19477|19461|0
1726625640000|2024-09-18 02:14:00|19476.1|19460.1|19476|19460|19476.1|19460.1|19476|19460|0
1726625650000|2024-09-18 02:14:10|19476.1|19460.1|19476.6|19460.6|19476.8|19460.8|19476.1|19460.1|0
1726625660000|2024-09-18 02:14:20|19476.5|19460.5|19476.9|19460.9|19476.9|19460.9|19476.5|19460.5|0
1726625670000|2024-09-18 02:14:30|19477|19461|19476.8|19460.8|19477|19461|19476.6|19460.6|0
1726625680000|2024-09-18 02:14:40|19476.9|19460.9|19476.9|19460.9|19477.1|19461.1|19476.9|19460.9|0
1726625690000|2024-09-18 02:14:50|19476.8|19460.8|19476.9|19460.9|19476.9|19460.9|19476.8|19460.8|0
1726625700000|2024-09-18 02:15:00|19477|19461|19477.5|19461.5|19477.8|19461.8|19476.8|19460.8|0
1726625710000|2024-09-18 02:15:10|19477.6|19461.6|19477.9|19461.9|19477.9|19461.9|19477.4|19461.4|0
1726625720000|2024-09-18 02:15:20|19477.8|19461.8|19477.1|19461.1|19477.9|19461.9|19477.1|19461.1|0
1726625730000|2024-09-18 02:15:30|19477|19461|19477|19461|19477.1|19461.1|19476.9|19460.9|0
1726625740000|2024-09-18 02:15:40|19477.1|19461.1|19477.3|19461.3|19477.3|19461.3|19476.9|19460.9|0
1726625750000|2024-09-18 02:15:50|19477.1|19461.1|19477.8|19461.8|19477.9|19461.9|19477.1|19461.1|0
1726625760000|2024-09-18 02:16:00|19477.6|19461.6|19476.6|19460.6|19477.6|19461.6|19476.3|19460.3|0
1726625770000|2024-09-18 02:16:10|19476.9|19460.9|19476.6|19460.6|19477.1|19461.1|19476.6|19460.6|0
1726625780000|2024-09-18 02:16:20|19476.1|19460.1|19475.3|19459.3|19476.3|19460.3|19475.3|19459.3|0
1726625790000|2024-09-18 02:16:30|19474.8|19458.8|19473.9|19457.9|19474.8|19458.8|19473.9|19457.9|0
1726625800000|2024-09-18 02:16:40|19474.3|19458.3|19473|19457|19474.3|19458.3|19472.9|19456.9|0
1726625810000|2024-09-18 02:16:50|19472.9|19456.9|19473|19457|19473|19457|19472.6|19456.6|0
1726625820000|2024-09-18 02:17:00|19473.1|19457.1|19473.1|19457.1|19473.1|19457.1|19472.6|19456.6|0
1726625830000|2024-09-18 02:17:10|19473.3|19457.3|19472.9|19456.9|19473.4|19457.4|19472.9|19456.9|0
1726625840000|2024-09-18 02:17:20|19473.1|19457.1|19473.3|19457.3|19473.5|19457.5|19473.1|19457.1|0
1726625850000|2024-09-18 02:17:30|19473.1|19457.1|19473.3|19457.3|19473.3|19457.3|19473.1|19457.1|0
1726625860000|2024-09-18 02:17:40|19473.1|19457.1|19474.3|19458.3|19474.3|19458.3|19473.1|19457.1|0
1726625870000|2024-09-18 02:17:50|19474.4|19458.4|19474.5|19458.5|19474.6|19458.6|19474.4|19458.4|0
1726625880000|2024-09-18 02:18:00|19474.4|19458.4|19473.6|19457.6|19474.4|19458.4|19473.5|19457.5|0
1726625890000|2024-09-18 02:18:10|19473.8|19457.8|19472.9|19456.9|19473.8|19457.8|19472.9|19456.9|0
1726625900000|2024-09-18 02:18:20|19473|19457|19472.8|19456.8|19473.1|19457.1|19472.8|19456.8|0
1726625910000|2024-09-18 02:18:30|19472.9|19456.9|19472.9|19456.9|19472.9|19456.9|19472.9|19456.9|0
1726625920000|2024-09-18 02:18:40|19473|19457|19472.9|19456.9|19473|19457|19472.9|19456.9|0
1726625930000|2024-09-18 02:18:50|19473|19457|19473.3|19457.3|19473.3|19457.3|19472.9|19456.9|0
1726625940000|2024-09-18 02:19:00|19473.5|19457.5|19473.6|19457.6|19473.6|19457.6|19473.1|19457.1|0
1726625950000|2024-09-18 02:19:10|19473.9|19457.9|19473.4|19457.4|19473.9|19457.9|19473.4|19457.4|0
1726625960000|2024-09-18 02:19:20|19473.5|19457.5|19473.9|19457.9|19474|19458|19473.5|19457.5|0
1726625970000|2024-09-18 02:19:30|19473.8|19457.8|19473.8|19457.8|19473.8|19457.8|19473.4|19457.4|0
1726625980000|2024-09-18 02:19:40|19473.9|19457.9|19473.9|19457.9|19474.4|19458.4|19473.8|19457.8|0
1726625990000|2024-09-18 02:19:50|19474|19458|19474|19458|19474|19458|19473.9|19457.9|0
1726626000000|2024-09-18 02:20:00|19473.9|19457.9|19472.5|19456.5|19474|19458|19472.4|19456.4|0
1726626010000|2024-09-18 02:20:10|19472.4|19456.4|19472.4|19456.4|19472.4|19456.4|19472|19456|0
1726626020000|2024-09-18 02:20:20|19471.9|19455.9|19472.4|19456.4|19472.9|19456.9|19471.9|19455.9|0
1726626030000|2024-09-18 02:20:30|19472.5|19456.5|19472.4|19456.4|19472.6|19456.6|19472.3|19456.3|0
1726626040000|2024-09-18 02:20:40|19472.5|19456.5|19472|19456|19472.5|19456.5|19472|19456|0
1726626050000|2024-09-18 02:20:50|19472.3|19456.3|19472.6|19456.6|19472.6|19456.6|19472.1|19456.1|0
1726626060000|2024-09-18 02:21:00|19472.5|19456.5|19472.6|19456.6|19472.6|19456.6|19472.5|19456.5|0
1726626070000|2024-09-18 02:21:10|19472.5|19456.5|19472.9|19456.9|19473|19457|19472.5|19456.5|0
1726626080000|2024-09-18 02:21:20|19473|19457|19473.3|19457.3|19473.3|19457.3|19472.9|19456.9|0
1726626090000|2024-09-18 02:21:30|19473.9|19457.9|19473|19457|19473.9|19457.9|19473|19457|0
1726626100000|2024-09-18 02:21:40|19472.9|19456.9|19472.8|19456.8|19473.6|19457.6|19472.8|19456.8|0
1726626110000|2024-09-18 02:21:50|19472.9|19456.9|19472.8|19456.8|19473|19457|19472.8|19456.8|0
1726626120000|2024-09-18 02:22:00|19472.3|19456.3|19471.9|19455.9|19472.4|19456.4|19471.9|19455.9|0
1726626130000|2024-09-18 02:22:10|19472|19456|19472.1|19456.1|19472.1|19456.1|19471.9|19455.9|0
1726626140000|2024-09-18 02:22:20|19472|19456|19473|19457|19473|19457|19472|19456|0
1726626150000|2024-09-18 02:22:30|19472.9|19456.9|19472.6|19456.6|19472.9|19456.9|19472.4|19456.4|0
1726626160000|2024-09-18 02:22:40|19472.8|19456.8|19472.9|19456.9|19472.9|19456.9|19472.6|19456.6|0
1726626170000|2024-09-18 02:22:50|19473|19457|19473|19457|19473.1|19457.1|19472.9|19456.9|0
1726626180000|2024-09-18 02:23:00|19473.3|19457.3|19473|19457|19473.3|19457.3|19472.9|19456.9|0
1726626190000|2024-09-18 02:23:10|19472.9|19456.9|19473.4|19457.4|19473.5|19457.5|19472.9|19456.9|0
1726626200000|2024-09-18 02:23:20|19473.6|19457.6|19474|19458|19474|19458|19473.5|19457.5|0
1726626210000|2024-09-18 02:23:30|19473.9|19457.9|19474|19458|19474|19458|19473.9|19457.9|0
1726626220000|2024-09-18 02:23:40|19474.1|19458.1|19472.9|19456.9|19474.4|19458.4|19472.9|19456.9|0
1726626230000|2024-09-18 02:23:50|19473|19457|19473.4|19457.4|19473.4|19457.4|19472.9|19456.9|0
1726626240000|2024-09-18 02:24:00|19473.3|19457.3|19473.5|19457.5|19473.5|19457.5|19473.3|19457.3|0
1726626250000|2024-09-18 02:24:10|19473.8|19457.8|19473.8|19457.8|19473.8|19457.8|19473.6|19457.6|0
1726626260000|2024-09-18 02:24:20|19473.6|19457.6|19473.9|19457.9|19473.9|19457.9|19473.4|19457.4|0
1726626270000|2024-09-18 02:24:30|19473.8|19457.8|19473.9|19457.9|19473.9|19457.9|19473.8|19457.8|0
1726626280000|2024-09-18 02:24:40|19473.8|19457.8|19473.1|19457.1|19473.8|19457.8|19473.1|19457.1|0
1726626290000|2024-09-18 02:24:50|19473.3|19457.3|19473.1|19457.1|19473.5|19457.5|19472.9|19456.9|0
1726626300000|2024-09-18 02:25:00|19473.4|19457.4|19473.8|19457.8|19473.9|19457.9|19473.4|19457.4|0
1726626310000|2024-09-18 02:25:10|19474.5|19458.5|19474.8|19458.8|19474.8|19458.8|19473.9|19457.9|0
1726626320000|2024-09-18 02:25:20|19474.6|19458.6|19474.9|19458.9|19474.9|19458.9|19474.5|19458.5|0
1726626330000|2024-09-18 02:25:30|19475|19459|19474.4|19458.4|19475.1|19459.1|19474.4|19458.4|0
1726626340000|2024-09-18 02:25:40|19474.3|19458.3|19474.1|19458.1|19474.4|19458.4|19473.9|19457.9|0
1726626350000|2024-09-18 02:25:50|19474.3|19458.3|19474.8|19458.8|19474.8|19458.8|19474.3|19458.3|0
1726626360000|2024-09-18 02:26:00|19474.6|19458.6|19475.1|19459.1|19475.1|19459.1|19474.6|19458.6|0
1726626370000|2024-09-18 02:26:10|19475.3|19459.3|19476.4|19460.4|19476.9|19460.9|19475.3|19459.3|0
1726626380000|2024-09-18 02:26:20|19476.3|19460.3|19476.3|19460.3|19476.3|19460.3|19475.8|19459.8|0
1726626390000|2024-09-18 02:26:30|19476.1|19460.1|19476.6|19460.6|19476.6|19460.6|19476.1|19460.1|0
1726626400000|2024-09-18 02:26:40|19476.5|19460.5|19476.1|19460.1|19476.5|19460.5|19476.1|19460.1|0
1726626410000|2024-09-18 02:26:50|19476.3|19460.3|19476.6|19460.6|19476.6|19460.6|19476|19460|0
1726626420000|2024-09-18 02:27:00|19476.5|19460.5|19476|19460|19477.1|19461.1|19476|19460|0
1726626430000|2024-09-18 02:27:10|19475.6|19459.6|19474.9|19458.9|19475.6|19459.6|19474.9|19458.9|0
1726626440000|2024-09-18 02:27:20|19475|19459|19475|19459|19475.1|19459.1|19474.9|19458.9|0
1726626450000|2024-09-18 02:27:30|19475.1|19459.1|19475.1|19459.1|19475.4|19459.4|19475|19459|0
1726626460000|2024-09-18 02:27:40|19475.3|19459.3|19475.5|19459.5|19475.5|19459.5|19475|19459|0
1726626470000|2024-09-18 02:27:50|19475.6|19459.6|19474.4|19458.4|19475.6|19459.6|19473.9|19457.9|0
1726626480000|2024-09-18 02:28:00|19474.5|19458.5|19474.9|19458.9|19475|19459|19474.5|19458.5|0
1726626490000|2024-09-18 02:28:10|19475|19459|19474.8|19458.8|19475.3|19459.3|19474.6|19458.6|0
1726626500000|2024-09-18 02:28:20|19474.5|19458.5|19474.5|19458.5|19474.5|19458.5|19474.4|19458.4|0
1726626510000|2024-09-18 02:28:30|19474.4|19458.4|19474.9|19458.9|19474.9|19458.9|19474.4|19458.4|0
1726626520000|2024-09-18 02:28:40|19475.3|19459.3|19474.8|19458.8|19475.3|19459.3|19474.8|19458.8|0
1726626530000|2024-09-18 02:28:50|19474.5|19458.5|19475.4|19459.4|19475.5|19459.5|19474.4|19458.4|0
1726626540000|2024-09-18 02:29:00|19475.1|19459.1|19475.8|19459.8|19475.8|19459.8|19474.9|19458.9|0
1726626550000|2024-09-18 02:29:10|19476.1|19460.1|19476.3|19460.3|19476.4|19460.4|19476.1|19460.1|0
1726626560000|2024-09-18 02:29:20|19476.4|19460.4|19476.5|19460.5|19476.5|19460.5|19476.4|19460.4|0
1726626570000|2024-09-18 02:29:30|19476.4|19460.4|19476.6|19460.6|19476.6|19460.6|19476.4|19460.4|0
1726626580000|2024-09-18 02:29:40|19476.9|19460.9|19475.8|19459.8|19476.9|19460.9|19475.6|19459.6|0
1726626590000|2024-09-18 02:29:50|19476.4|19460.4|19476.9|19460.9|19476.9|19460.9|19476.3|19460.3|0
1726626600000|2024-09-18 02:30:00|19477.6|19461.6|19477.4|19461.4|19477.8|19461.8|19477.4|19461.4|0
1726626610000|2024-09-18 02:30:10|19477.5|19461.5|19477.4|19461.4|19477.5|19461.5|19477.3|19461.3|0
1726626620000|2024-09-18 02:30:20|19477.5|19461.5|19478.4|19462.4|19478.5|19462.5|19477.5|19461.5|0
1726626630000|2024-09-18 02:30:30|19478.5|19462.5|19478|19462|19478.5|19462.5|19477.9|19461.9|0
1726626640000|2024-09-18 02:30:40|19477.9|19461.9|19477|19461|19477.9|19461.9|19477|19461|0
1726626650000|2024-09-18 02:30:50|19476.9|19460.9|19477.6|19461.6|19477.6|19461.6|19476.9|19460.9|0
1726626660000|2024-09-18 02:31:00|19477.5|19461.5|19478.4|19462.4|19478.5|19462.5|19477.5|19461.5|0
1726626670000|2024-09-18 02:31:10|19478.3|19462.3|19478.3|19462.3|19478.3|19462.3|19477.5|19461.5|0
1726626680000|2024-09-18 02:31:20|19479.1|19463.1|19479.3|19463.3|19479.3|19463.3|19478.9|19462.9|0
1726626690000|2024-09-18 02:31:30|19479.1|19463.1|19478.5|19462.5|19479.1|19463.1|19478.1|19462.1|0
1726626700000|2024-09-18 02:31:40|19478|19462|19478.6|19462.6|19478.6|19462.6|19477.9|19461.9|0
1726626710000|2024-09-18 02:31:50|19478.5|19462.5|19477.6|19461.6|19478.5|19462.5|19477.6|19461.6|0
1726626720000|2024-09-18 02:32:00|19477.8|19461.8|19476.8|19460.8|19478|19462|19476.8|19460.8|0
1726626730000|2024-09-18 02:32:10|19476.9|19460.9|19477.4|19461.4|19477.4|19461.4|19476.9|19460.9|0
1726626740000|2024-09-18 02:32:20|19477.3|19461.3|19477.3|19461.3|19477.3|19461.3|19477|19461|0
1726626750000|2024-09-18 02:32:30|19477.1|19461.1|19477.1|19461.1|19477.3|19461.3|19476.9|19460.9|0
1726626760000|2024-09-18 02:32:40|19477.3|19461.3|19477.3|19461.3|19477.9|19461.9|19477.3|19461.3|0
1726626770000|2024-09-18 02:32:50|19477.1|19461.1|19477|19461|19477.4|19461.4|19476.9|19460.9|0
1726626780000|2024-09-18 02:33:00|19477.3|19461.3|19477.3|19461.3|19477.3|19461.3|19477.1|19461.1|0
1726626790000|2024-09-18 02:33:10|19477.1|19461.1|19477.5|19461.5|19477.5|19461.5|19477|19461|0
1726626800000|2024-09-18 02:33:20|19477.6|19461.6|19478.3|19462.3|19478.3|19462.3|19477.6|19461.6|0
1726626810000|2024-09-18 02:33:30|19478.6|19462.6|19478.6|19462.6|19478.6|19462.6|19478.6|19462.6|0
1726626820000|2024-09-18 02:33:40|19478.5|19462.5|19478.5|19462.5|19478.5|19462.5|19478.5|19462.5|0
1726626830000|2024-09-18 02:33:50|19478.4|19462.4|19478.4|19462.4|19478.5|19462.5|19478.3|19462.3|0
1726626840000|2024-09-18 02:34:00|19478.1|19462.1|19478|19462|19478.1|19462.1|19477.9|19461.9|0
1726626850000|2024-09-18 02:34:10|19477.9|19461.9|19478.4|19462.4|19478.4|19462.4|19477.9|19461.9|0
1726626860000|2024-09-18 02:34:20|19478.3|19462.3|19476.5|19460.5|19478.3|19462.3|19476.5|19460.5|0
1726626870000|2024-09-18 02:34:30|19476.4|19460.4|19475.3|19459.3|19476.4|19460.4|19475.3|19459.3|0
1726626880000|2024-09-18 02:34:40|19475.1|19459.1|19474.5|19458.5|19475.1|19459.1|19474.5|19458.5|0
1726626890000|2024-09-18 02:34:50|19474.6|19458.6|19474.6|19458.6|19474.9|19458.9|19474.4|19458.4|0
1726626900000|2024-09-18 02:35:00|19474.8|19458.8|19475.9|19459.9|19475.9|19459.9|19474.5|19458.5|0
1726626910000|2024-09-18 02:35:10|19475.8|19459.8|19475.5|19459.5|19475.8|19459.8|19475.4|19459.4|0
1726626920000|2024-09-18 02:35:20|19475.4|19459.4|19474.5|19458.5|19475.4|19459.4|19474.1|19458.1|0
1726626930000|2024-09-18 02:35:30|19474.4|19458.4|19474.6|19458.6|19474.6|19458.6|19474.4|19458.4|0
1726626940000|2024-09-18 02:35:40|19474.5|19458.5|19474.6|19458.6|19474.8|19458.8|19474.5|19458.5|0
1726626950000|2024-09-18 02:35:50|19474.5|19458.5|19475.6|19459.6|19475.6|19459.6|19474.5|19458.5|0
1726626960000|2024-09-18 02:36:00|19475.5|19459.5|19474.4|19458.4|19475.5|19459.5|19474.4|19458.4|0
1726626970000|2024-09-18 02:36:10|19474.5|19458.5|19474.9|19458.9|19474.9|19458.9|19474.5|19458.5|0
1726626980000|2024-09-18 02:36:20|19475|19459|19475.1|19459.1|19475.4|19459.4|19474.9|19458.9|0
1726626990000|2024-09-18 02:36:30|19475|19459|19474.6|19458.6|19475|19459|19474.6|19458.6|0
1726627000000|2024-09-18 02:36:40|19474.9|19458.9|19473.6|19457.6|19475.1|19459.1|19473.6|19457.6|0
1726627010000|2024-09-18 02:36:50|19473.9|19457.9|19473.9|19457.9|19473.9|19457.9|19473.6|19457.6|0
1726627020000|2024-09-18 02:37:00|19473.8|19457.8|19472.8|19456.8|19474|19458|19472.8|19456.8|0
1726627030000|2024-09-18 02:37:10|19472.9|19456.9|19473.1|19457.1|19473.1|19457.1|19472.9|19456.9|0
1726627040000|2024-09-18 02:37:20|19473|19457|19473.8|19457.8|19473.8|19457.8|19473|19457|0
1726627050000|2024-09-18 02:37:30|19473.6|19457.6|19474.3|19458.3|19474.3|19458.3|19473.6|19457.6|0
1726627060000|2024-09-18 02:37:40|19474.1|19458.1|19474.9|19458.9|19474.9|19458.9|19474.1|19458.1|0
1726627070000|2024-09-18 02:37:50|19474.8|19458.8|19474.6|19458.6|19474.8|19458.8|19474.4|19458.4|0
1726627080000|2024-09-18 02:38:00|19474.5|19458.5|19474.4|19458.4|19474.8|19458.8|19474.4|19458.4|0
1726627090000|2024-09-18 02:38:10|19474.5|19458.5|19474.3|19458.3|19474.5|19458.5|19473.9|19457.9|0
1726627100000|2024-09-18 02:38:20|19474.4|19458.4|19474.1|19458.1|19474.9|19458.9|19474|19458|0
1726627110000|2024-09-18 02:38:30|19473.6|19457.6|19473.9|19457.9|19473.9|19457.9|19473.4|19457.4|0
1726627120000|2024-09-18 02:38:40|19474|19458|19473.9|19457.9|19474|19458|19473.8|19457.8|0
1726627130000|2024-09-18 02:38:50|19473.8|19457.8|19473.8|19457.8|19473.9|19457.9|19473.8|19457.8|0
1726627140000|2024-09-18 02:39:00|19473.9|19457.9|19473.8|19457.8|19474|19458|19473.6|19457.6|0
1726627150000|2024-09-18 02:39:10|19473.5|19457.5|19473.6|19457.6|19473.6|19457.6|19473.5|19457.5|0
1726627160000|2024-09-18 02:39:20|19473.5|19457.5|19473.9|19457.9|19473.9|19457.9|19473.5|19457.5|0
1726627170000|2024-09-18 02:39:30|19473.8|19457.8|19472.4|19456.4|19473.8|19457.8|19472.4|19456.4|0
1726627180000|2024-09-18 02:39:40|19472.5|19456.5|19472.4|19456.4|19472.5|19456.5|19472.4|19456.4|0
1726627190000|2024-09-18 02:39:50|19472.5|19456.5|19473.5|19457.5|19473.6|19457.6|19472.5|19456.5|0
1726627200000|2024-09-18 02:40:00|19473.4|19457.4|19473.5|19457.5|19473.6|19457.6|19473.3|19457.3|0
1726627210000|2024-09-18 02:40:10|19473.4|19457.4|19474.1|19458.1|19474.1|19458.1|19473.4|19457.4|0
1726627220000|2024-09-18 02:40:20|19474.3|19458.3|19473.6|19457.6|19474.3|19458.3|19473.6|19457.6|0
1726627230000|2024-09-18 02:40:30|19473.4|19457.4|19473.5|19457.5|19473.5|19457.5|19473.4|19457.4|0
1726627240000|2024-09-18 02:40:40|19473.8|19457.8|19471.4|19455.4|19473.8|19457.8|19471.3|19455.3|0
1726627250000|2024-09-18 02:40:50|19471.5|19455.5|19472.1|19456.1|19472.1|19456.1|19470.9|19454.9|0
1726627260000|2024-09-18 02:41:00|19472.6|19456.6|19472.9|19456.9|19472.9|19456.9|19472.1|19456.1|0
1726627270000|2024-09-18 02:41:10|19473|19457|19473|19457|19473.1|19457.1|19472.8|19456.8|0
1726627280000|2024-09-18 02:41:20|19472.9|19456.9|19473.6|19457.6|19473.8|19457.8|19472.9|19456.9|0
1726627290000|2024-09-18 02:41:30|19473.8|19457.8|19474.3|19458.3|19474.4|19458.4|19473.8|19457.8|0
1726627300000|2024-09-18 02:41:40|19474.4|19458.4|19474.6|19458.6|19474.9|19458.9|19474.1|19458.1|0
1726627310000|2024-09-18 02:41:50|19474.5|19458.5|19475.1|19459.1|19475.4|19459.4|19474.5|19458.5|0
1726627320000|2024-09-18 02:42:00|19475.4|19459.4|19476.6|19460.6|19476.6|19460.6|19475.4|19459.4|0
1726627330000|2024-09-18 02:42:10|19476.5|19460.5|19476.6|19460.6|19476.9|19460.9|19476.5|19460.5|0
1726627340000|2024-09-18 02:42:20|19476.5|19460.5|19474.6|19458.6|19476.5|19460.5|19474.5|19458.5|0
1726627350000|2024-09-18 02:42:30|19474.8|19458.8|19474.8|19458.8|19474.9|19458.9|19474.6|19458.6|0
1726627360000|2024-09-18 02:42:40|19474.6|19458.6|19475|19459|19475|19459|19474.6|19458.6|0
1726627370000|2024-09-18 02:42:50|19474.9|19458.9|19474.9|19458.9|19474.9|19458.9|19474.6|19458.6|0
1726627380000|2024-09-18 02:43:00|19475|19459|19474.9|19458.9|19475.1|19459.1|19474.9|19458.9|0
1726627390000|2024-09-18 02:43:10|19474.8|19458.8|19474.6|19458.6|19475|19459|19474.6|19458.6|0
1726627400000|2024-09-18 02:43:20|19474.5|19458.5|19474.4|19458.4|19474.8|19458.8|19474.3|19458.3|0
1726627410000|2024-09-18 02:43:30|19474.1|19458.1|19474.1|19458.1|19474.1|19458.1|19474|19458|0
1726627420000|2024-09-18 02:43:40|19474.3|19458.3|19474.4|19458.4|19474.9|19458.9|19474.1|19458.1|0
1726627430000|2024-09-18 02:43:50|19474.5|19458.5|19474.3|19458.3|19474.6|19458.6|19474|19458|0
1726627440000|2024-09-18 02:44:00|19474.4|19458.4|19474.1|19458.1|19474.4|19458.4|19474|19458|0
1726627450000|2024-09-18 02:44:10|19473.9|19457.9|19473.9|19457.9|19474|19458|19473.8|19457.8|0
1726627460000|2024-09-18 02:44:20|19473.6|19457.6|19473.9|19457.9|19473.9|19457.9|19473.3|19457.3|0
1726627470000|2024-09-18 02:44:30|19474|19458|19474|19458|19474|19458|19473.9|19457.9|0
1726627480000|2024-09-18 02:44:40|19473.9|19457.9|19473.8|19457.8|19473.9|19457.9|19473.8|19457.8|0
1726627490000|2024-09-18 02:44:50|19473.5|19457.5|19473.5|19457.5|19473.6|19457.6|19473.4|19457.4|0
1726627500000|2024-09-18 02:45:00|19473.4|19457.4|19473.8|19457.8|19473.9|19457.9|19473.4|19457.4|0
1726627510000|2024-09-18 02:45:10|19473.6|19457.6|19473.6|19457.6|19473.8|19457.8|19473.6|19457.6|0
1726627520000|2024-09-18 02:45:20|19473.4|19457.4|19473.1|19457.1|19473.4|19457.4|19472.9|19456.9|0
1726627530000|2024-09-18 02:45:30|19473|19457|19472.4|19456.4|19473|19457|19472.4|19456.4|0
1726627540000|2024-09-18 02:45:40|19472.5|19456.5|19472.6|19456.6|19472.6|19456.6|19472.5|19456.5|0
1726627550000|2024-09-18 02:45:50|19472.5|19456.5|19472.6|19456.6|19473.1|19457.1|19472.4|19456.4|0
1726627560000|2024-09-18 02:46:00|19472.8|19456.8|19472.6|19456.6|19473.6|19457.6|19472.5|19456.5|0
1726627570000|2024-09-18 02:46:10|19473.4|19457.4|19473.6|19457.6|19473.6|19457.6|19473|19457|0
1726627580000|2024-09-18 02:46:20|19473.5|19457.5|19473.4|19457.4|19473.5|19457.5|19472.6|19456.6|0
1726627590000|2024-09-18 02:46:30|19473.5|19457.5|19473.6|19457.6|19473.6|19457.6|19473.1|19457.1|0
1726627600000|2024-09-18 02:46:40|19473.8|19457.8|19473.9|19457.9|19474|19458|19473.8|19457.8|0
1726627610000|2024-09-18 02:46:50|19473.8|19457.8|19473.5|19457.5|19473.8|19457.8|19473.4|19457.4|0
1726627620000|2024-09-18 02:47:00|19473.6|19457.6|19473.6|19457.6|19473.8|19457.8|19473.4|19457.4|0
1726627630000|2024-09-18 02:47:10|19473.5|19457.5|19473.5|19457.5|19473.5|19457.5|19473.5|19457.5|0
1726627640000|2024-09-18 02:47:20|19473.6|19457.6|19473.5|19457.5|19473.6|19457.6|19473.4|19457.4|0
1726627650000|2024-09-18 02:47:30|19473.4|19457.4|19473.6|19457.6|19473.6|19457.6|19473.4|19457.4|0
1726627660000|2024-09-18 02:47:40|19473.5|19457.5|19473.4|19457.4|19473.6|19457.6|19473.4|19457.4|0
1726627670000|2024-09-18 02:47:50|19473.5|19457.5|19474.1|19458.1|19474.1|19458.1|19473.5|19457.5|0
1726627680000|2024-09-18 02:48:00|19474|19458|19473.4|19457.4|19474|19458|19473.3|19457.3|0
1726627690000|2024-09-18 02:48:10|19473.5|19457.5|19473.6|19457.6|19473.9|19457.9|19473.5|19457.5|0
1726627700000|2024-09-18 02:48:20|19473.5|19457.5|19474.9|19458.9|19474.9|19458.9|19473.5|19457.5|0
1726627710000|2024-09-18 02:48:30|19475|19459|19474.9|19458.9|19475|19459|19474.6|19458.6|0
1726627720000|2024-09-18 02:48:40|19475|19459|19474.9|19458.9|19475|19459|19474.8|19458.8|0
1726627730000|2024-09-18 02:48:50|19475|19459|19475|19459|19475.3|19459.3|19475|19459|0
1726627740000|2024-09-18 02:49:00|19474.8|19458.8|19474.9|19458.9|19474.9|19458.9|19474.6|19458.6|0
1726627750000|2024-09-18 02:49:10|19475|19459|19474.9|19458.9|19475.1|19459.1|19474.9|19458.9|0
1726627760000|2024-09-18 02:49:20|19475.1|19459.1|19475.1|19459.1|19475.1|19459.1|19475|19459|0
1726627770000|2024-09-18 02:49:30|19475.3|19459.3|19474.8|19458.8|19475.3|19459.3|19474.8|19458.8|0
1726627780000|2024-09-18 02:49:40|19474.9|19458.9|19474.6|19458.6|19474.9|19458.9|19474.6|19458.6|0
1726627790000|2024-09-18 02:49:50|19474.8|19458.8|19474.8|19458.8|19474.8|19458.8|19474.8|19458.8|0
1726627800000|2024-09-18 02:50:00|19474.6|19458.6|19474.9|19458.9|19474.9|19458.9|19474.6|19458.6|0
1726627810000|2024-09-18 02:50:10|19474.8|19458.8|19475|19459|19475|19459|19474.8|19458.8|0
1726627820000|2024-09-18 02:50:20|19474.9|19458.9|19475.3|19459.3|19475.3|19459.3|19474.9|19458.9|0
1726627830000|2024-09-18 02:50:30|19475.4|19459.4|19475.1|19459.1|19475.4|19459.4|19475.1|19459.1|0
1726627840000|2024-09-18 02:50:40|19475.3|19459.3|19476.1|19460.1|19476.1|19460.1|19475.3|19459.3|0
1726627850000|2024-09-18 02:50:50|19476.4|19460.4|19474.9|19458.9|19476.4|19460.4|19474.9|19458.9|0
1726627860000|2024-09-18 02:51:00|19474.8|19458.8|19474.6|19458.6|19474.8|19458.8|19474.5|19458.5|0
1726627870000|2024-09-18 02:51:10|19474.5|19458.5|19474.6|19458.6|19474.6|19458.6|19474.5|19458.5|0
1726627880000|2024-09-18 02:51:20|19474.8|19458.8|19474.5|19458.5|19474.8|19458.8|19474.5|19458.5|0
1726627890000|2024-09-18 02:51:30|19474.3|19458.3|19473.4|19457.4|19474.3|19458.3|19473.4|19457.4|0
1726627900000|2024-09-18 02:51:40|19473.3|19457.3|19471.8|19455.8|19473.3|19457.3|19471.8|19455.8|0
1726627910000|2024-09-18 02:51:50|19471.9|19455.9|19472.3|19456.3|19472.4|19456.4|19471.8|19455.8|0
1726627920000|2024-09-18 02:52:00|19472.5|19456.5|19472.6|19456.6|19473.1|19457.1|19472.5|19456.5|0
1726627930000|2024-09-18 02:52:10|19472.5|19456.5|19472.9|19456.9|19473|19457|19472.5|19456.5|0
1726627940000|2024-09-18 02:52:20|19472.8|19456.8|19472.9|19456.9|19472.9|19456.9|19472.8|19456.8|0
1726627950000|2024-09-18 02:52:30|19472.8|19456.8|19472.8|19456.8|19473.1|19457.1|19472.6|19456.6|0
1726627960000|2024-09-18 02:52:40|19473|19457|19474|19458|19474|19458|19473|19457|0
1726627970000|2024-09-18 02:52:50|19474.1|19458.1|19474.6|19458.6|19474.8|19458.8|19474.1|19458.1|0
1726627980000|2024-09-18 02:53:00|19474.1|19458.1|19474.3|19458.3|19474.8|19458.8|19474.1|19458.1|0
1726627990000|2024-09-18 02:53:10|19474|19458|19474.1|19458.1|19474.1|19458.1|19473.8|19457.8|0
1726628000000|2024-09-18 02:53:20|19474|19458|19474.3|19458.3|19474.3|19458.3|19473.9|19457.9|0
1726628010000|2024-09-18 02:53:30|19474.1|19458.1|19472.9|19456.9|19474.1|19458.1|19472.9|19456.9|0
1726628020000|2024-09-18 02:53:40|19473|19457|19473.4|19457.4|19473.4|19457.4|19472.9|19456.9|0
1726628030000|2024-09-18 02:53:50|19473.5|19457.5|19473.3|19457.3|19473.5|19457.5|19473.3|19457.3|0
1726628040000|2024-09-18 02:54:00|19473.4|19457.4|19473.4|19457.4|19473.5|19457.5|19473.3|19457.3|0
1726628050000|2024-09-18 02:54:10|19473.3|19457.3|19474.3|19458.3|19474.4|19458.4|19473.3|19457.3|0
1726628060000|2024-09-18 02:54:20|19474.4|19458.4|19474|19458|19474.4|19458.4|19474|19458|0
1726628070000|2024-09-18 02:54:30|19474.1|19458.1|19474.4|19458.4|19474.4|19458.4|19474.1|19458.1|0
1726628080000|2024-09-18 02:54:40|19474.3|19458.3|19474|19458|19474.4|19458.4|19473.9|19457.9|0
1726628090000|2024-09-18 02:54:50|19473.9|19457.9|19473.8|19457.8|19473.9|19457.9|19473.8|19457.8|0
1726628100000|2024-09-18 02:55:00|19473.9|19457.9|19475.1|19459.1|19475.1|19459.1|19473.9|19457.9|0
1726628110000|2024-09-18 02:55:10|19475|19459|19475.1|19459.1|19475.1|19459.1|19475|19459|0
1726628120000|2024-09-18 02:55:20|19475.3|19459.3|19475.6|19459.6|19475.6|19459.6|19475.3|19459.3|0
1726628130000|2024-09-18 02:55:30|19475.5|19459.5|19474.9|19458.9|19475.5|19459.5|19474.3|19458.3|0
1726628140000|2024-09-18 02:55:40|19474.8|19458.8|19474.9|19458.9|19475.3|19459.3|19474.8|19458.8|0
1726628150000|2024-09-18 02:55:50|19474.8|19458.8|19474.9|19458.9|19474.9|19458.9|19474.8|19458.8|0
1726628160000|2024-09-18 02:56:00|19475|19459|19474.6|19458.6|19475.3|19459.3|19474.6|19458.6|0
1726628170000|2024-09-18 02:56:10|19474.5|19458.5|19474.4|19458.4|19474.6|19458.6|19474.4|19458.4|0
1726628180000|2024-09-18 02:56:20|19474.5|19458.5|19474.6|19458.6|19474.6|19458.6|19474.5|19458.5|0
1726628190000|2024-09-18 02:56:30|19474.9|19458.9|19474.6|19458.6|19474.9|19458.9|19474.6|19458.6|0
1726628200000|2024-09-18 02:56:40|19474.5|19458.5|19474.5|19458.5|19474.5|19458.5|19474.4|19458.4|0
1726628210000|2024-09-18 02:56:50|19474.6|19458.6|19474.3|19458.3|19474.6|19458.6|19474.3|19458.3|0
1726628220000|2024-09-18 02:57:00|19473.6|19457.6|19474.6|19458.6|19474.6|19458.6|19473.6|19457.6|0
1726628230000|2024-09-18 02:57:10|19474.8|19458.8|19474.8|19458.8|19474.9|19458.9|19474.8|19458.8|0
1726628240000|2024-09-18 02:57:20|19474.9|19458.9|19475|19459|19475.3|19459.3|19474.9|19458.9|0
1726628250000|2024-09-18 02:57:30|19475.1|19459.1|19475.1|19459.1|19475.6|19459.6|19475.1|19459.1|0
1726628260000|2024-09-18 02:57:40|19475.3|19459.3|19475.1|19459.1|19475.3|19459.3|19475.1|19459.1|0
1726628270000|2024-09-18 02:57:50|19475|19459|19475|19459|19475.1|19459.1|19475|19459|0
1726628280000|2024-09-18 02:58:00|19475.1|19459.1|19475.6|19459.6|19475.6|19459.6|19475|19459|0
1726628290000|2024-09-18 02:58:10|19475.5|19459.5|19475.8|19459.8|19475.8|19459.8|19475.5|19459.5|0
1726628300000|2024-09-18 02:58:20|19475.6|19459.6|19475.9|19459.9|19475.9|19459.9|19475.6|19459.6|0
1726628310000|2024-09-18 02:58:30|19476|19460|19475.9|19459.9|19476|19460|19475.9|19459.9|0
1726628320000|2024-09-18 02:58:40|19476|19460|19476.1|19460.1|19476.1|19460.1|19476|19460|0
1726628330000|2024-09-18 02:58:50|19476|19460|19476|19460|19476|19460|19475.9|19459.9|0
1726628340000|2024-09-18 02:59:00|19476.1|19460.1|19475.9|19459.9|19476.1|19460.1|19475.9|19459.9|0
1726628350000|2024-09-18 02:59:10|19476|19460|19476.4|19460.4|19476.6|19460.6|19476|19460|0
1726628360000|2024-09-18 02:59:20|19476.5|19460.5|19476|19460|19476.5|19460.5|19476|19460|0
1726628370000|2024-09-18 02:59:30|19476.1|19460.1|19476.4|19460.4|19476.9|19460.9|19476|19460|0
1726628380000|2024-09-18 02:59:40|19476.5|19460.5|19476.6|19460.6|19476.6|19460.6|19476.5|19460.5|0
1726628390000|2024-09-18 02:59:50|19476.5|19460.5|19476.1|19460.1|19476.5|19460.5|19476|19460|0
1726628400000|2024-09-18 03:00:00|19476|19460|19476|19460|19476.1|19460.1|19476|19460|0
1726628410000|2024-09-18 03:00:10|19476.1|19460.1|19475.8|19459.8|19476.4|19460.4|19475.8|19459.8|0
1726628420000|2024-09-18 03:00:20|19476.1|19460.1|19475.8|19459.8|19476.1|19460.1|19475.8|19459.8|0
1726628430000|2024-09-18 03:00:30|19475.9|19459.9|19475.9|19459.9|19475.9|19459.9|19475.9|19459.9|0
1726628440000|2024-09-18 03:00:40|19475.8|19459.8|19473.8|19457.8|19475.8|19459.8|19473.8|19457.8|0
1726628450000|2024-09-18 03:00:50|19473.5|19457.5|19473.3|19457.3|19473.9|19457.9|19473|19457|0
1726628460000|2024-09-18 03:01:00|19473.4|19457.4|19473.1|19457.1|19473.4|19457.4|19473.1|19457.1|0
1726628470000|2024-09-18 03:01:10|19473.3|19457.3|19472.9|19456.9|19473.3|19457.3|19472.9|19456.9|0
1726628480000|2024-09-18 03:01:20|19472.8|19456.8|19472.8|19456.8|19473.1|19457.1|19472.6|19456.6|0
1726628490000|2024-09-18 03:01:30|19473.1|19457.1|19474|19458|19474.1|19458.1|19473.1|19457.1|0
1726628500000|2024-09-18 03:01:40|19473.9|19457.9|19473.4|19457.4|19474|19458|19473.4|19457.4|0
1726628510000|2024-09-18 03:01:50|19473.3|19457.3|19474.4|19458.4|19474.4|19458.4|19473.3|19457.3|0
1726628520000|2024-09-18 03:02:00|19474.5|19458.5|19474|19458|19474.5|19458.5|19474|19458|0
1726628530000|2024-09-18 03:02:10|19473.9|19457.9|19473.6|19457.6|19474.5|19458.5|19473.6|19457.6|0
1726628540000|2024-09-18 03:02:20|19473.8|19457.8|19473.9|19457.9|19473.9|19457.9|19473.5|19457.5|0
1726628550000|2024-09-18 03:02:30|19474|19458|19473.9|19457.9|19474|19458|19473.6|19457.6|0
1726628560000|2024-09-18 03:02:40|19473.8|19457.8|19474|19458|19474.1|19458.1|19473.8|19457.8|0
1726628570000|2024-09-18 03:02:50|19473.9|19457.9|19473.9|19457.9|19473.9|19457.9|19473.9|19457.9|0
1726628580000|2024-09-18 03:03:00|19473.8|19457.8|19473.3|19457.3|19473.8|19457.8|19473.3|19457.3|0
1726628590000|2024-09-18 03:03:10|19472.8|19456.8|19473.1|19457.1|19473.1|19457.1|19472.8|19456.8|0
1726628600000|2024-09-18 03:03:20|19473.3|19457.3|19473.1|19457.1|19473.4|19457.4|19473.1|19457.1|0
1726628610000|2024-09-18 03:03:30|19473|19457|19473.1|19457.1|19473.4|19457.4|19473|19457|0
1726628620000|2024-09-18 03:03:40|19473.3|19457.3|19472.6|19456.6|19473.3|19457.3|19472.6|19456.6|0
1726628630000|2024-09-18 03:03:50|19472.8|19456.8|19472.9|19456.9|19473|19457|19472.6|19456.6|0
1726628640000|2024-09-18 03:04:00|19472.8|19456.8|19473.3|19457.3|19474|19458|19472.6|19456.6|0
1726628650000|2024-09-18 03:04:10|19473.4|19457.4|19473.6|19457.6|19474.1|19458.1|19473.4|19457.4|0
1726628660000|2024-09-18 03:04:20|19473.8|19457.8|19473.6|19457.6|19473.8|19457.8|19473.4|19457.4|0
1726628670000|2024-09-18 03:04:30|19473.8|19457.8|19473.8|19457.8|19473.8|19457.8|19473.8|19457.8|0
1726628680000|2024-09-18 03:04:40|19473.9|19457.9|19474.1|19458.1|19474.1|19458.1|19473.6|19457.6|0
1726628690000|2024-09-18 03:04:50|19474|19458|19473.8|19457.8|19474|19458|19473.8|19457.8|0
1726628700000|2024-09-18 03:05:00|19473.6|19457.6|19473.6|19457.6|19473.6|19457.6|19473.5|19457.5|0
1726628710000|2024-09-18 03:05:10|19473.9|19457.9|19473.6|19457.6|19473.9|19457.9|19473.6|19457.6|0
1726628720000|2024-09-18 03:05:20|19473.4|19457.4|19474|19458|19474.1|19458.1|19473.4|19457.4|0
1726628730000|2024-09-18 03:05:30|19473.9|19457.9|19474|19458|19474|19458|19473.9|19457.9|0
1726628740000|2024-09-18 03:05:40|19473.9|19457.9|19474.1|19458.1|19474.1|19458.1|19473.9|19457.9|0
1726628750000|2024-09-18 03:05:50|19474|19458|19473.9|19457.9|19474|19458|19473.9|19457.9|0
1726628760000|2024-09-18 03:06:00|19473.8|19457.8|19474.1|19458.1|19474.1|19458.1|19473.6|19457.6|0
1726628770000|2024-09-18 03:06:10|19474|19458|19474.1|19458.1|19474.1|19458.1|19474|19458|0
1726628780000|2024-09-18 03:06:20|19474.3|19458.3|19474.4|19458.4|19475.1|19459.1|19474.3|19458.3|0
1726628790000|2024-09-18 03:06:30|19474.5|19458.5|19474.4|19458.4|19474.5|19458.5|19474.1|19458.1|0
1726628800000|2024-09-18 03:06:40|19474.9|19458.9|19474.4|19458.4|19474.9|19458.9|19474.4|19458.4|0
1726628810000|2024-09-18 03:06:50|19474.5|19458.5|19474.5|19458.5|19474.8|19458.8|19474.4|19458.4|0
1726628820000|2024-09-18 03:07:00|19474.6|19458.6|19474|19458|19474.6|19458.6|19474|19458|0
1726628830000|2024-09-18 03:07:10|19473.9|19457.9|19474.1|19458.1|19474.1|19458.1|19473.4|19457.4|0
1726628840000|2024-09-18 03:07:20|19474.3|19458.3|19473.9|19457.9|19474.3|19458.3|19473.9|19457.9|0
1726628850000|2024-09-18 03:07:30|19474|19458|19473.6|19457.6|19474|19458|19473.6|19457.6|0
1726628860000|2024-09-18 03:07:40|19473.8|19457.8|19473.6|19457.6|19473.9|19457.9|19473.5|19457.5|0
1726628870000|2024-09-18 03:07:50|19473.5|19457.5|19473.6|19457.6|19473.6|19457.6|19473.5|19457.5|0
1726628880000|2024-09-18 03:08:00|19473.5|19457.5|19472.3|19456.3|19473.5|19457.5|19472.3|19456.3|0
1726628890000|2024-09-18 03:08:10|19472.1|19456.1|19472.9|19456.9|19473.4|19457.4|19472.1|19456.1|0
1726628900000|2024-09-18 03:08:20|19472.8|19456.8|19472.8|19456.8|19472.8|19456.8|19472.5|19456.5|0
1726628910000|2024-09-18 03:08:30|19472.6|19456.6|19473.3|19457.3|19473.4|19457.4|19472.6|19456.6|0
1726628920000|2024-09-18 03:08:40|19473.4|19457.4|19473.1|19457.1|19473.4|19457.4|19473.1|19457.1|0
1726628930000|2024-09-18 03:08:50|19473|19457|19473.4|19457.4|19473.4|19457.4|19473|19457|0
1726628940000|2024-09-18 03:09:00|19473.3|19457.3|19472.9|19456.9|19473.3|19457.3|19472.6|19456.6|0
1726628950000|2024-09-18 03:09:10|19473|19457|19472|19456|19473|19457|19471.9|19455.9|0
1726628960000|2024-09-18 03:09:20|19472.1|19456.1|19472|19456|19472.1|19456.1|19471.8|19455.8|0
1726628970000|2024-09-18 03:09:30|19471.9|19455.9|19471.8|19455.8|19471.9|19455.9|19471.8|19455.8|0
1726628980000|2024-09-18 03:09:40|19472|19456|19472|19456|19472.3|19456.3|19472|19456|0
1726628990000|2024-09-18 03:09:50|19471.9|19455.9|19471.8|19455.8|19471.9|19455.9|19471.6|19455.6|0
1726629000000|2024-09-18 03:10:00|19472|19456|19471.8|19455.8|19472|19456|19471.8|19455.8|0
1726629010000|2024-09-18 03:10:10|19471.9|19455.9|19471.8|19455.8|19471.9|19455.9|19471.8|19455.8|0
1726629020000|2024-09-18 03:10:20|19472.1|19456.1|19472.6|19456.6|19472.6|19456.6|19472|19456|0
1726629030000|2024-09-18 03:10:30|19472.8|19456.8|19472.8|19456.8|19472.8|19456.8|19472.6|19456.6|0
1726629040000|2024-09-18 03:10:40|19472.6|19456.6|19472.3|19456.3|19472.9|19456.9|19472.3|19456.3|0
1726629050000|2024-09-18 03:10:50|19472.1|19456.1|19472.1|19456.1|19472.3|19456.3|19472.1|19456.1|0
1726629060000|2024-09-18 03:11:00|19472|19456|19471.5|19455.5|19472|19456|19471.5|19455.5|0
1726629070000|2024-09-18 03:11:10|19471.4|19455.4|19471.3|19455.3|19471.4|19455.4|19471.3|19455.3|0
1726629080000|2024-09-18 03:11:20|19469.5|19453.5|19469.6|19453.6|19469.8|19453.8|19468.3|19452.3|0
1726629090000|2024-09-18 03:11:30|19469.5|19453.5|19470.3|19454.3|19470.3|19454.3|19469.5|19453.5|0
1726629100000|2024-09-18 03:11:40|19470.6|19454.6|19470.6|19454.6|19470.6|19454.6|19469.9|19453.9|0
1726629110000|2024-09-18 03:11:50|19470.8|19454.8|19470.8|19454.8|19471.1|19455.1|19470.8|19454.8|0
1726629120000|2024-09-18 03:12:00|19471.1|19455.1|19471.1|19455.1|19471.3|19455.3|19470.8|19454.8|0
1726629130000|2024-09-18 03:12:10|19469.8|19453.8|19469.1|19453.1|19469.8|19453.8|19469.1|19453.1|0
1726629140000|2024-09-18 03:12:20|19469.4|19453.4|19470.1|19454.1|19470.1|19454.1|19469.4|19453.4|0
1726629150000|2024-09-18 03:12:30|19470.3|19454.3|19470.3|19454.3|19470.5|19454.5|19470.3|19454.3|0
1726629160000|2024-09-18 03:12:40|19470.1|19454.1|19470.1|19454.1|19470.4|19454.4|19469.9|19453.9|0
1726629170000|2024-09-18 03:12:50|19469.9|19453.9|19470|19454|19470.1|19454.1|19469.9|19453.9|0
1726629180000|2024-09-18 03:13:00|19470.3|19454.3|19469.8|19453.8|19470.4|19454.4|19469.8|19453.8|0
1726629190000|2024-09-18 03:13:10|19469.9|19453.9|19470|19454|19470.1|19454.1|19469.8|19453.8|0
1726629200000|2024-09-18 03:13:20|19470.1|19454.1|19470.1|19454.1|19470.1|19454.1|19469.9|19453.9|0
1726629210000|2024-09-18 03:13:30|19470|19454|19470.1|19454.1|19470.1|19454.1|19470|19454|0
1726629220000|2024-09-18 03:13:40|19470|19454|19468.3|19452.3|19470|19454|19468.1|19452.1|0
1726629230000|2024-09-18 03:13:50|19468.1|19452.1|19468.9|19452.9|19468.9|19452.9|19468.1|19452.1|0
1726629240000|2024-09-18 03:14:00|19468.4|19452.4|19467.3|19451.3|19468.9|19452.9|19467.3|19451.3|0
1726629250000|2024-09-18 03:14:10|19468.6|19452.6|19468.1|19452.1|19468.8|19452.8|19468.1|19452.1|0
1726629260000|2024-09-18 03:14:20|19468|19452|19467.4|19451.4|19468|19452|19467.1|19451.1|0
1726629270000|2024-09-18 03:14:30|19467.3|19451.3|19466.9|19450.9|19467.3|19451.3|19466.8|19450.8|0
1726629280000|2024-09-18 03:14:40|19466.6|19450.6|19465.8|19449.8|19466.6|19450.6|19465.4|19449.4|0
1726629290000|2024-09-18 03:14:50|19465.6|19449.6|19465.6|19449.6|19466|19450|19465.3|19449.3|0
1726629300000|2024-09-18 03:15:00|19465.9|19449.9|19466.1|19450.1|19466.1|19450.1|19465.9|19449.9|0
1726629310000|2024-09-18 03:15:10|19466.3|19450.3|19465.1|19449.1|19466.5|19450.5|19465.1|19449.1|0
1726629320000|2024-09-18 03:15:20|19465.4|19449.4|19465.9|19449.9|19465.9|19449.9|19465.4|19449.4|0
1726629330000|2024-09-18 03:15:30|19466|19450|19466|19450|19466.3|19450.3|19466|19450|0
1726629340000|2024-09-18 03:15:40|19466.5|19450.5|19466.3|19450.3|19466.5|19450.5|19466.1|19450.1|0
1726629350000|2024-09-18 03:15:50|19466.1|19450.1|19466.3|19450.3|19466.4|19450.4|19466|19450|0
1726629360000|2024-09-18 03:16:00|19465.8|19449.8|19464.3|19448.3|19465.8|19449.8|19464.1|19448.1|0
1726629370000|2024-09-18 03:16:10|19464.1|19448.1|19465.4|19449.4|19465.4|19449.4|19463.6|19447.6|0
1726629380000|2024-09-18 03:16:20|19465.5|19449.5|19465.6|19449.6|19465.8|19449.8|19465.5|19449.5|0
1726629390000|2024-09-18 03:16:30|19465.8|19449.8|19465.8|19449.8|19465.8|19449.8|19465.8|19449.8|0
1726629400000|2024-09-18 03:16:40|19465.6|19449.6|19465.5|19449.5|19465.6|19449.6|19465.5|19449.5|0
1726629410000|2024-09-18 03:16:50|19465.6|19449.6|19466.4|19450.4|19466.4|19450.4|19465.6|19449.6|0
1726629420000|2024-09-18 03:17:00|19466.1|19450.1|19465.9|19449.9|19466.5|19450.5|19465.6|19449.6|0
1726629430000|2024-09-18 03:17:10|19465.6|19449.6|19466.3|19450.3|19466.3|19450.3|19465.6|19449.6|0
1726629440000|2024-09-18 03:17:20|19466.4|19450.4|19465.6|19449.6|19466.4|19450.4|19465.6|19449.6|0
1726629450000|2024-09-18 03:17:30|19465.8|19449.8|19466.3|19450.3|19466.3|19450.3|19465.6|19449.6|0
1726629460000|2024-09-18 03:17:40|19466.4|19450.4|19465.9|19449.9|19466.4|19450.4|19465.9|19449.9|0
1726629470000|2024-09-18 03:17:50|19466|19450|19465.3|19449.3|19466|19450|19465.3|19449.3|0
1726629480000|2024-09-18 03:18:00|19465.1|19449.1|19465.3|19449.3|19465.4|19449.4|19465.1|19449.1|0
1726629490000|2024-09-18 03:18:10|19465.1|19449.1|19465.8|19449.8|19465.8|19449.8|19465.1|19449.1|0
1726629500000|2024-09-18 03:18:20|19465.9|19449.9|19466.8|19450.8|19466.8|19450.8|19465.9|19449.9|0
1726629510000|2024-09-18 03:18:30|19466.9|19450.9|19466.4|19450.4|19466.9|19450.9|19466.1|19450.1|0
1726629520000|2024-09-18 03:18:40|19466.5|19450.5|19467|19451|19467.1|19451.1|19466.5|19450.5|0
1726629530000|2024-09-18 03:18:50|19467.1|19451.1|19468.1|19452.1|19468.3|19452.3|19467.1|19451.1|0
1726629540000|2024-09-18 03:19:00|19467|19451|19466.8|19450.8|19467|19451|19466.8|19450.8|0
1726629550000|2024-09-18 03:19:10|19466.9|19450.9|19466.9|19450.9|19466.9|19450.9|19466.8|19450.8|0
1726629560000|2024-09-18 03:19:20|19467.1|19451.1|19467.5|19451.5|19467.5|19451.5|19467|19451|0
1726629570000|2024-09-18 03:19:30|19467.4|19451.4|19467|19451|19467.4|19451.4|19467|19451|0
1726629580000|2024-09-18 03:19:40|19466.9|19450.9|19466.9|19450.9|19466.9|19450.9|19466.6|19450.6|0
1726629590000|2024-09-18 03:19:50|19466.8|19450.8|19466.9|19450.9|19466.9|19450.9|19466.5|19450.5|0
1726629600000|2024-09-18 03:20:00|19467|19451|19466.9|19450.9|19467.9|19451.9|19466.9|19450.9|0
1726629610000|2024-09-18 03:20:10|19466.8|19450.8|19466.8|19450.8|19466.8|19450.8|19466.8|19450.8|0
1726629620000|2024-09-18 03:20:20|19466.6|19450.6|19466.9|19450.9|19466.9|19450.9|19466.6|19450.6|0
1726629630000|2024-09-18 03:20:30|19466.8|19450.8|19466.8|19450.8|19466.9|19450.9|19466.8|19450.8|0
1726629640000|2024-09-18 03:20:40|19466.6|19450.6|19466.3|19450.3|19466.8|19450.8|19466.3|19450.3|0
1726629650000|2024-09-18 03:20:50|19466.4|19450.4|19466.6|19450.6|19466.6|19450.6|19466.4|19450.4|0
1726629660000|2024-09-18 03:21:00|19466.8|19450.8|19466.5|19450.5|19466.8|19450.8|19466.4|19450.4|0
1726629670000|2024-09-18 03:21:10|19466.4|19450.4|19466.4|19450.4|19466.8|19450.8|19466.4|19450.4|0
1726629680000|2024-09-18 03:21:20|19466.5|19450.5|19466|19450|19466.5|19450.5|19466|19450|0
1726629690000|2024-09-18 03:21:30|19465.8|19449.8|19465.3|19449.3|19465.8|19449.8|19465.3|19449.3|0
1726629700000|2024-09-18 03:21:40|19465.1|19449.1|19465.3|19449.3|19465.3|19449.3|19464.8|19448.8|0
1726629710000|2024-09-18 03:21:50|19465.5|19449.5|19465.5|19449.5|19465.5|19449.5|19465.1|19449.1|0
1726629720000|2024-09-18 03:22:00|19465.8|19449.8|19465.5|19449.5|19465.8|19449.8|19465.4|19449.4|0
1726629730000|2024-09-18 03:22:10|19465.6|19449.6|19466.5|19450.5|19466.5|19450.5|19465.4|19449.4|0
1726629740000|2024-09-18 03:22:20|19466.6|19450.6|19466.1|19450.1|19466.9|19450.9|19466.1|19450.1|0
1726629750000|2024-09-18 03:22:30|19466.3|19450.3|19466.8|19450.8|19466.8|19450.8|19466.3|19450.3|0
1726629760000|2024-09-18 03:22:40|19466.9|19450.9|19467.5|19451.5|19467.5|19451.5|19466.9|19450.9|0
1726629770000|2024-09-18 03:22:50|19467.6|19451.6|19467|19451|19468|19452|19467|19451|0
1726629780000|2024-09-18 03:23:00|19466.9|19450.9|19467.1|19451.1|19467.3|19451.3|19466.6|19450.6|0
1726629790000|2024-09-18 03:23:10|19467|19451|19466.6|19450.6|19467|19451|19466.4|19450.4|0
1726629800000|2024-09-18 03:23:20|19466.4|19450.4|19466.3|19450.3|19466.6|19450.6|19466.1|19450.1|0
1726629810000|2024-09-18 03:23:30|19466.4|19450.4|19465.4|19449.4|19466.5|19450.5|19465.4|19449.4|0
1726629820000|2024-09-18 03:23:40|19465.3|19449.3|19465|19449|19465.4|19449.4|19465|19449|0
1726629830000|2024-09-18 03:23:50|19464.9|19448.9|19464.8|19448.8|19464.9|19448.9|19464.8|19448.8|0
1726629840000|2024-09-18 03:24:00|19465|19449|19464.9|19448.9|19465.4|19449.4|19464.9|19448.9|0
1726629850000|2024-09-18 03:24:10|19465|19449|19465.3|19449.3|19465.3|19449.3|19465|19449|0
1726629860000|2024-09-18 03:24:20|19465.4|19449.4|19464.8|19448.8|19465.4|19449.4|19464.8|19448.8|0
1726629870000|2024-09-18 03:24:30|19464.9|19448.9|19464.9|19448.9|19464.9|19448.9|19464.8|19448.8|0
1726629880000|2024-09-18 03:24:40|19465|19449|19465.1|19449.1|19465.1|19449.1|19465|19449|0
1726629890000|2024-09-18 03:24:50|19465.3|19449.3|19465.1|19449.1|19465.5|19449.5|19465.1|19449.1|0
1726629900000|2024-09-18 03:25:00|19465|19449|19465.3|19449.3|19465.3|19449.3|19464.8|19448.8|0
1726629910000|2024-09-18 03:25:10|19465.4|19449.4|19465.5|19449.5|19465.5|19449.5|19465.3|19449.3|0
1726629920000|2024-09-18 03:25:20|19465.6|19449.6|19466|19450|19466.1|19450.1|19465.6|19449.6|0
1726629930000|2024-09-18 03:25:30|19466.1|19450.1|19466.1|19450.1|19466.1|19450.1|19466|19450|0
1726629940000|2024-09-18 03:25:40|19466|19450|19466.3|19450.3|19466.3|19450.3|19466|19450|0
1726629950000|2024-09-18 03:25:50|19466.4|19450.4|19466.4|19450.4|19466.6|19450.6|19466.4|19450.4|0
1726629960000|2024-09-18 03:26:00|19466.5|19450.5|19467.4|19451.4|19467.4|19451.4|19466.4|19450.4|0
1726629970000|2024-09-18 03:26:10|19467.5|19451.5|19467.5|19451.5|19467.6|19451.6|19467.4|19451.4|0
1726629980000|2024-09-18 03:26:20|19467.6|19451.6|19468|19452|19468|19452|19467.6|19451.6|0
1726629990000|2024-09-18 03:26:30|19468.1|19452.1|19468.9|19452.9|19469.3|19453.3|19468|19452|0
1726630000000|2024-09-18 03:26:40|19469.1|19453.1|19468.5|19452.5|19469.1|19453.1|19468.5|19452.5|0
1726630010000|2024-09-18 03:26:50|19468.4|19452.4|19468.5|19452.5|19468.5|19452.5|19468.3|19452.3|0
1726630020000|2024-09-18 03:27:00|19468.6|19452.6|19468.5|19452.5|19468.6|19452.6|19468.4|19452.4|0
1726630030000|2024-09-18 03:27:10|19468.4|19452.4|19469|19453|19469|19453|19468.4|19452.4|0
1726630040000|2024-09-18 03:27:20|19468.8|19452.8|19469.5|19453.5|19469.5|19453.5|19468.6|19452.6|0
1726630050000|2024-09-18 03:27:30|19469.3|19453.3|19469.1|19453.1|19469.3|19453.3|19469|19453|0
1726630060000|2024-09-18 03:27:40|19469|19453|19468.9|19452.9|19469|19453|19468.6|19452.6|0
1726630070000|2024-09-18 03:27:50|19469|19453|19469.1|19453.1|19469.3|19453.3|19468.8|19452.8|0
1726630080000|2024-09-18 03:28:00|19469|19453|19469|19453|19469.3|19453.3|19468.9|19452.9|0
1726630090000|2024-09-18 03:28:10|19469.1|19453.1|19469.5|19453.5|19469.6|19453.6|19469|19453|0
1726630100000|2024-09-18 03:28:20|19469.4|19453.4|19469.4|19453.4|19469.4|19453.4|19469.1|19453.1|0
1726630110000|2024-09-18 03:28:30|19469.5|19453.5|19469.4|19453.4|19469.5|19453.5|19469.4|19453.4|0
1726630120000|2024-09-18 03:28:40|19469.5|19453.5|19470|19454|19470|19454|19469.4|19453.4|0
1726630140000|2024-09-18 03:29:00|19470.1|19454.1|19470|19454|19470.1|19454.1|19469.9|19453.9|0
1726630150000|2024-09-18 03:29:10|19470.9|19454.9|19470.8|19454.8|19471|19455|19470.8|19454.8|0
1726630160000|2024-09-18 03:29:20|19470.9|19454.9|19470.9|19454.9|19470.9|19454.9|19470.8|19454.8|0
1726630170000|2024-09-18 03:29:30|19470.8|19454.8|19469.6|19453.6|19470.8|19454.8|19469.6|19453.6|0
1726630180000|2024-09-18 03:29:40|19469.8|19453.8|19470|19454|19470.1|19454.1|19469.8|19453.8|0
1726630190000|2024-09-18 03:29:50|19469.9|19453.9|19471.5|19455.5|19471.8|19455.8|19469.9|19453.9|0
1726630200000|2024-09-18 03:30:00|19471.6|19455.6|19468.8|19452.8|19471.6|19455.6|19468.8|19452.8|0
1726630210000|2024-09-18 03:30:10|19468.6|19452.6|19469.1|19453.1|19470.1|19454.1|19468.6|19452.6|0
1726630220000|2024-09-18 03:30:20|19469.3|19453.3|19468.3|19452.3|19470.4|19454.4|19467.9|19451.9|0
1726630230000|2024-09-18 03:30:30|19468.1|19452.1|19468.5|19452.5|19468.5|19452.5|19467.9|19451.9|0
1726630240000|2024-09-18 03:30:40|19468.4|19452.4|19468.5|19452.5|19468.5|19452.5|19468.3|19452.3|0
1726630250000|2024-09-18 03:30:50|19468.6|19452.6|19468.1|19452.1|19468.6|19452.6|19468|19452|0
1726630260000|2024-09-18 03:31:00|19468.3|19452.3|19467.4|19451.4|19468.3|19452.3|19467.4|19451.4|0
1726630270000|2024-09-18 03:31:10|19467.1|19451.1|19468|19452|19468|19452|19467.1|19451.1|0
1726630280000|2024-09-18 03:31:20|19467.9|19451.9|19467.4|19451.4|19467.9|19451.9|19466.9|19450.9|0
1726630290000|2024-09-18 03:31:30|19467.5|19451.5|19467.1|19451.1|19467.5|19451.5|19467|19451|0
1726630300000|2024-09-18 03:31:40|19467|19451|19467.4|19451.4|19467.4|19451.4|19466.8|19450.8|0
1726630310000|2024-09-18 03:31:50|19467.1|19451.1|19467.9|19451.9|19467.9|19451.9|19466.8|19450.8|0
1726630320000|2024-09-18 03:32:00|19467.6|19451.6|19467.3|19451.3|19467.8|19451.8|19467.3|19451.3|0
1726630330000|2024-09-18 03:32:10|19467.1|19451.1|19465.9|19449.9|19467.1|19451.1|19465.9|19449.9|0
1726630340000|2024-09-18 03:32:20|19466|19450|19464|19448|19466|19450|19464|19448|0
1726630350000|2024-09-18 03:32:30|19463.9|19447.9|19463|19447|19463.9|19447.9|19462.4|19446.4|0
1726630360000|2024-09-18 03:32:40|19462.4|19446.4|19462.9|19446.9|19462.9|19446.9|19462.4|19446.4|0
1726630370000|2024-09-18 03:32:50|19462.5|19446.5|19460.8|19444.8|19462.5|19446.5|19460.8|19444.8|0
1726630380000|2024-09-18 03:33:00|19460.9|19444.9|19459.5|19443.5|19460.9|19444.9|19459.5|19443.5|0
1726630390000|2024-09-18 03:33:10|19457.4|19441.4|19455.6|19439.6|19458.3|19442.3|19455.6|19439.6|0
1726630400000|2024-09-18 03:33:20|19455.9|19439.9|19457.8|19441.8|19457.8|19441.8|19454.3|19438.3|0
1726630410000|2024-09-18 03:33:30|19457.6|19441.6|19459.4|19443.4|19459.4|19443.4|19457.6|19441.6|0
1726630420000|2024-09-18 03:33:40|19459.1|19443.1|19459.3|19443.3|19459.4|19443.4|19458.8|19442.8|0
1726630430000|2024-09-18 03:33:50|19459.1|19443.1|19458.6|19442.6|19459.1|19443.1|19458.4|19442.4|0
1726630440000|2024-09-18 03:34:00|19458.5|19442.5|19457.1|19441.1|19458.5|19442.5|19457.1|19441.1|0
1726630450000|2024-09-18 03:34:10|19457|19441|19455.8|19439.8|19457|19441|19455.6|19439.6|0
1726630460000|2024-09-18 03:34:20|19456.3|19440.3|19456|19440|19456.4|19440.4|19455.6|19439.6|0
1726630470000|2024-09-18 03:34:30|19455.9|19439.9|19456.9|19440.9|19456.9|19440.9|19455.8|19439.8|0
1726630480000|2024-09-18 03:34:40|19457|19441|19456.6|19440.6|19457.4|19441.4|19456.6|19440.6|0
1726630490000|2024-09-18 03:34:50|19456.8|19440.8|19457.3|19441.3|19457.3|19441.3|19456.6|19440.6|0
1726630500000|2024-09-18 03:35:00|19456|19440|19457.3|19441.3|19457.3|19441.3|19456|19440|0
1726630510000|2024-09-18 03:35:10|19458.1|19442.1|19458.6|19442.6|19458.6|19442.6|19458.1|19442.1|0
1726630520000|2024-09-18 03:35:20|19458.4|19442.4|19458.4|19442.4|19458.5|19442.5|19458|19442|0
1726630530000|2024-09-18 03:35:30|19458.6|19442.6|19458.6|19442.6|19458.6|19442.6|19458.4|19442.4|0
1726630540000|2024-09-18 03:35:40|19458.5|19442.5|19458.6|19442.6|19458.8|19442.8|19458.4|19442.4|0
1726630550000|2024-09-18 03:35:50|19459.5|19443.5|19460.3|19444.3|19460.3|19444.3|19459.5|19443.5|0
1726630560000|2024-09-18 03:36:00|19460.1|19444.1|19459.4|19443.4|19460.1|19444.1|19459.4|19443.4|0
1726630570000|2024-09-18 03:36:10|19459.3|19443.3|19459.5|19443.5|19459.8|19443.8|19459.3|19443.3|0
1726630580000|2024-09-18 03:36:20|19459.4|19443.4|19459.4|19443.4|19459.6|19443.6|19459.4|19443.4|0
1726630590000|2024-09-18 03:36:30|19459.5|19443.5|19459.4|19443.4|19459.6|19443.6|19459.4|19443.4|0
1726630600000|2024-09-18 03:36:40|19459.3|19443.3|19457.9|19441.9|19459.4|19443.4|19457.8|19441.8|0
1726630610000|2024-09-18 03:36:50|19458|19442|19457.6|19441.6|19458|19442|19457.6|19441.6|0
1726630620000|2024-09-18 03:37:00|19457.8|19441.8|19456.8|19440.8|19458.1|19442.1|19456.8|19440.8|0
1726630630000|2024-09-18 03:37:10|19456.9|19440.9|19456.8|19440.8|19457.3|19441.3|19456.8|19440.8|0
1726630640000|2024-09-18 03:37:20|19456.6|19440.6|19456.4|19440.4|19457.3|19441.3|19456.4|19440.4|0
1726630650000|2024-09-18 03:37:30|19456.3|19440.3|19455.5|19439.5|19456.3|19440.3|19455|19439|0
1726630660000|2024-09-18 03:37:40|19455.4|19439.4|19454.9|19438.9|19455.5|19439.5|19454.9|19438.9|0
1726630670000|2024-09-18 03:37:50|19454.8|19438.8|19455.9|19439.9|19455.9|19439.9|19454.8|19438.8|0
1726630680000|2024-09-18 03:38:00|19456.4|19440.4|19457.1|19441.1|19457.1|19441.1|19456.4|19440.4|0
1726630690000|2024-09-18 03:38:10|19457.3|19441.3|19458.4|19442.4|19458.4|19442.4|19457.3|19441.3|0
1726630700000|2024-09-18 03:38:20|19458.6|19442.6|19458.4|19442.4|19458.6|19442.6|19458.3|19442.3|0
1726630710000|2024-09-18 03:38:30|19458.5|19442.5|19457.6|19441.6|19458.6|19442.6|19457.3|19441.3|0
1726630720000|2024-09-18 03:38:40|19458|19442|19456.9|19440.9|19458|19442|19456.8|19440.8|0
1726630730000|2024-09-18 03:38:50|19457|19441|19457.3|19441.3|19457.3|19441.3|19457|19441|0
1726630740000|2024-09-18 03:39:00|19457.1|19441.1|19457|19441|19457.1|19441.1|19456.6|19440.6|0
1726630750000|2024-09-18 03:39:10|19457.4|19441.4|19457.4|19441.4|19457.5|19441.5|19457.4|19441.4|0
1726630760000|2024-09-18 03:39:20|19457.5|19441.5|19457.8|19441.8|19457.9|19441.9|19457.4|19441.4|0
1726630770000|2024-09-18 03:39:30|19457.6|19441.6|19458.3|19442.3|19458.4|19442.4|19457.6|19441.6|0
1726630780000|2024-09-18 03:39:40|19458.1|19442.1|19460.9|19444.9|19460.9|19444.9|19458.1|19442.1|0
1726630790000|2024-09-18 03:39:50|19460.1|19444.1|19461|19445|19461|19445|19459.9|19443.9|0
1726630800000|2024-09-18 03:40:00|19461.1|19445.1|19460.9|19444.9|19461.6|19445.6|19460.8|19444.8|0
1726630810000|2024-09-18 03:40:10|19460.8|19444.8|19461|19445|19461|19445|19460.8|19444.8|0
1726630820000|2024-09-18 03:40:20|19460.9|19444.9|19460.8|19444.8|19461|19445|19460.6|19444.6|0
1726630830000|2024-09-18 03:40:30|19461|19445|19461|19445|19461.3|19445.3|19461|19445|0
1726630840000|2024-09-18 03:40:40|19461.1|19445.1|19461.1|19445.1|19461.4|19445.4|19460.9|19444.9|0
1726630850000|2024-09-18 03:40:50|19461|19445|19461.5|19445.5|19461.9|19445.9|19461|19445|0
1726630860000|2024-09-18 03:41:00|19461.6|19445.6|19460.8|19444.8|19461.8|19445.8|19460.8|19444.8|0
1726630870000|2024-09-18 03:41:10|19460.9|19444.9|19460.9|19444.9|19460.9|19444.9|19460.8|19444.8|0
1726630880000|2024-09-18 03:41:20|19460.8|19444.8|19460.1|19444.1|19460.9|19444.9|19460.1|19444.1|0
1726630890000|2024-09-18 03:41:30|19460|19444|19459.9|19443.9|19460|19444|19458.6|19442.6|0
1726630900000|2024-09-18 03:41:40|19459.3|19443.3|19460.1|19444.1|19460.1|19444.1|19459.3|19443.3|0
1726630910000|2024-09-18 03:41:50|19460.3|19444.3|19460.9|19444.9|19461|19445|19460.3|19444.3|0
1726630920000|2024-09-18 03:42:00|19461|19445|19460.9|19444.9|19462|19446|19460.9|19444.9|0
1726630930000|2024-09-18 03:42:10|19461|19445|19460.5|19444.5|19461.1|19445.1|19460.5|19444.5|0
1726630940000|2024-09-18 03:42:20|19460.4|19444.4|19460.4|19444.4|19460.5|19444.5|19460|19444|0
1726630950000|2024-09-18 03:42:30|19460.3|19444.3|19460.9|19444.9|19460.9|19444.9|19460.1|19444.1|0
1726630960000|2024-09-18 03:42:40|19460.8|19444.8|19460.8|19444.8|19460.8|19444.8|19460.6|19444.6|0
1726630970000|2024-09-18 03:42:50|19460.9|19444.9|19461.4|19445.4|19461.6|19445.6|19460.9|19444.9|0
1726630980000|2024-09-18 03:43:00|19461.5|19445.5|19462.3|19446.3|19462.3|19446.3|19461.5|19445.5|0
1726630990000|2024-09-18 03:43:10|19461.8|19445.8|19462.4|19446.4|19462.4|19446.4|19461.8|19445.8|0
1726631000000|2024-09-18 03:43:20|19462.3|19446.3|19463|19447|19463.1|19447.1|19462.1|19446.1|0
1726631010000|2024-09-18 03:43:30|19462.9|19446.9|19462.8|19446.8|19462.9|19446.9|19462.6|19446.6|0
1726631020000|2024-09-18 03:43:40|19462.9|19446.9|19463.4|19447.4|19463.4|19447.4|19462.9|19446.9|0
1726631030000|2024-09-18 03:43:50|19463.6|19447.6|19466|19450|19466.4|19450.4|19463.4|19447.4|0
1726631040000|2024-09-18 03:44:00|19466.4|19450.4|19466.1|19450.1|19466.4|19450.4|19465.6|19449.6|0
1726631050000|2024-09-18 03:44:10|19466|19450|19466.4|19450.4|19466.6|19450.6|19466|19450|0
1726631060000|2024-09-18 03:44:20|19466.1|19450.1|19466.6|19450.6|19466.9|19450.9|19466.1|19450.1|0
1726631070000|2024-09-18 03:44:30|19466.8|19450.8|19467|19451|19467|19451|19466.4|19450.4|0
1726631080000|2024-09-18 03:44:40|19467.1|19451.1|19466.6|19450.6|19467.1|19451.1|19466.3|19450.3|0
1726631090000|2024-09-18 03:44:50|19466.5|19450.5|19467|19451|19467|19451|19466|19450|0
1726631100000|2024-09-18 03:45:00|19466.6|19450.6|19465.8|19449.8|19466.6|19450.6|19465|19449|0
1726631110000|2024-09-18 03:45:10|19465.6|19449.6|19466|19450|19466|19450|19465.4|19449.4|0
1726631120000|2024-09-18 03:45:20|19466.1|19450.1|19465.6|19449.6|19466.3|19450.3|19465.1|19449.1|0
1726631130000|2024-09-18 03:45:30|19465.5|19449.5|19465.6|19449.6|19465.9|19449.9|19465.4|19449.4|0
1726631140000|2024-09-18 03:45:40|19465.5|19449.5|19465.4|19449.4|19465.6|19449.6|19465.3|19449.3|0
1726631150000|2024-09-18 03:45:50|19465.3|19449.3|19465.4|19449.4|19465.5|19449.5|19465.3|19449.3|0
1726631160000|2024-09-18 03:46:00|19465.3|19449.3|19464.8|19448.8|19465.3|19449.3|19464.6|19448.6|0
1726631170000|2024-09-18 03:46:10|19465.1|19449.1|19464.5|19448.5|19465.3|19449.3|19464.5|19448.5|0
1726631180000|2024-09-18 03:46:20|19464.1|19448.1|19462.9|19446.9|19464.4|19448.4|19462.9|19446.9|0
1726631190000|2024-09-18 03:46:30|19463.4|19447.4|19463|19447|19463.6|19447.6|19462.9|19446.9|0
1726631200000|2024-09-18 03:46:40|19463.1|19447.1|19462.8|19446.8|19463.1|19447.1|19462.8|19446.8|0
1726631210000|2024-09-18 03:46:50|19462.6|19446.6|19462.8|19446.8|19463|19447|19462.6|19446.6|0
1726631220000|2024-09-18 03:47:00|19462.9|19446.9|19462.6|19446.6|19462.9|19446.9|19462.5|19446.5|0
1726631230000|2024-09-18 03:47:10|19462.5|19446.5|19462.9|19446.9|19463.1|19447.1|19462.5|19446.5|0
1726631240000|2024-09-18 03:47:20|19463.1|19447.1|19462.6|19446.6|19463.6|19447.6|19462.6|19446.6|0
1726631250000|2024-09-18 03:47:30|19462.8|19446.8|19462.8|19446.8|19462.8|19446.8|19462.6|19446.6|0
1726631260000|2024-09-18 03:47:40|19462.6|19446.6|19463.1|19447.1|19463.1|19447.1|19462.6|19446.6|0
1726631270000|2024-09-18 03:47:50|19463.3|19447.3|19462.8|19446.8|19463.3|19447.3|19462.8|19446.8|0
1726631280000|2024-09-18 03:48:00|19462.6|19446.6|19460.9|19444.9|19462.6|19446.6|19460.9|19444.9|0
1726631290000|2024-09-18 03:48:10|19460.8|19444.8|19460.6|19444.6|19460.8|19444.8|19460.4|19444.4|0
1726631300000|2024-09-18 03:48:20|19460.4|19444.4|19460|19444|19460.4|19444.4|19460|19444|0
1726631310000|2024-09-18 03:48:30|19459.9|19443.9|19460.4|19444.4|19460.4|19444.4|19459.9|19443.9|0
1726631320000|2024-09-18 03:48:40|19460.3|19444.3|19460.6|19444.6|19460.8|19444.8|19460.3|19444.3|0
1726631330000|2024-09-18 03:48:50|19460.8|19444.8|19459.6|19443.6|19461|19445|19459.6|19443.6|0
1726631340000|2024-09-18 03:49:00|19459.1|19443.1|19460.1|19444.1|19460.3|19444.3|19459.1|19443.1|0
1726631350000|2024-09-18 03:49:10|19460.3|19444.3|19458.5|19442.5|19460.4|19444.4|19458.5|19442.5|0
1726631360000|2024-09-18 03:49:20|19458.4|19442.4|19458.8|19442.8|19458.8|19442.8|19458.4|19442.4|0
1726631370000|2024-09-18 03:49:30|19458.6|19442.6|19458.1|19442.1|19458.9|19442.9|19458|19442|0
1726631380000|2024-09-18 03:49:40|19456.9|19440.9|19456.4|19440.4|19456.9|19440.9|19455.6|19439.6|0
1726631390000|2024-09-18 03:49:50|19456.3|19440.3|19457.6|19441.6|19457.6|19441.6|19456.1|19440.1|0
1726631400000|2024-09-18 03:50:00|19457.5|19441.5|19456.9|19440.9|19458.4|19442.4|19456.9|19440.9|0
1726631410000|2024-09-18 03:50:10|19456.6|19440.6|19456.9|19440.9|19456.9|19440.9|19456.5|19440.5|0
1726631420000|2024-09-18 03:50:20|19456.8|19440.8|19457.4|19441.4|19457.4|19441.4|19456.4|19440.4|0
1726631430000|2024-09-18 03:50:30|19457.5|19441.5|19457.9|19441.9|19457.9|19441.9|19457.3|19441.3|0
1726631440000|2024-09-18 03:50:40|19458|19442|19457.4|19441.4|19458|19442|19457.4|19441.4|0
1726631450000|2024-09-18 03:50:50|19457.3|19441.3|19458.1|19442.1|19458.1|19442.1|19457.3|19441.3|0
1726631460000|2024-09-18 03:51:00|19458|19442|19457.6|19441.6|19458|19442|19457.4|19441.4|0
1726631470000|2024-09-18 03:51:10|19457.8|19441.8|19458|19442|19458|19442|19457.5|19441.5|0
1726631480000|2024-09-18 03:51:20|19457.9|19441.9|19458|19442|19458.1|19442.1|19457.6|19441.6|0
1726631490000|2024-09-18 03:51:30|19457.9|19441.9|19458.1|19442.1|19458.4|19442.4|19457.8|19441.8|0
1726631500000|2024-09-18 03:51:40|19458.3|19442.3|19458.9|19442.9|19458.9|19442.9|19458.3|19442.3|0
1726631510000|2024-09-18 03:51:50|19458.6|19442.6|19458.3|19442.3|19458.9|19442.9|19458.3|19442.3|0
1726631520000|2024-09-18 03:52:00|19458.4|19442.4|19457.9|19441.9|19458.6|19442.6|19457.6|19441.6|0
1726631530000|2024-09-18 03:52:10|19458|19442|19457.9|19441.9|19458.1|19442.1|19457.9|19441.9|0
1726631540000|2024-09-18 03:52:20|19457.8|19441.8|19458.6|19442.6|19458.6|19442.6|19457.8|19441.8|0
1726631550000|2024-09-18 03:52:30|19458.5|19442.5|19457.9|19441.9|19458.5|19442.5|19457.8|19441.8|0
1726631560000|2024-09-18 03:52:40|19457.8|19441.8|19457.8|19441.8|19457.9|19441.9|19457.8|19441.8|0
1726631570000|2024-09-18 03:52:50|19457.9|19441.9|19457.9|19441.9|19457.9|19441.9|19457.8|19441.8|0
1726631580000|2024-09-18 03:53:00|19458|19442|19459.3|19443.3|19459.6|19443.6|19458|19442|0
1726631590000|2024-09-18 03:53:10|19459.4|19443.4|19459.6|19443.6|19459.6|19443.6|19459.1|19443.1|0
1726631600000|2024-09-18 03:53:20|19459.8|19443.8|19459.8|19443.8|19459.8|19443.8|19459.6|19443.6|0
1726631610000|2024-09-18 03:53:30|19459.6|19443.6|19456.9|19440.9|19459.6|19443.6|19456.9|19440.9|0
1726631620000|2024-09-18 03:53:40|19457|19441|19456.9|19440.9|19457.1|19441.1|19456.8|19440.8|0
1726631630000|2024-09-18 03:53:50|19456.8|19440.8|19456.9|19440.9|19456.9|19440.9|19456.8|19440.8|0
1726631640000|2024-09-18 03:54:00|19456.8|19440.8|19456.9|19440.9|19456.9|19440.9|19456.8|19440.8|0
1726631650000|2024-09-18 03:54:10|19456.4|19440.4|19456.1|19440.1|19456.4|19440.4|19455.1|19439.1|0
1726631660000|2024-09-18 03:54:20|19456.4|19440.4|19456.9|19440.9|19457.1|19441.1|19456.3|19440.3|0
1726631670000|2024-09-18 03:54:30|19457.1|19441.1|19457|19441|19457.3|19441.3|19456.9|19440.9|0
1726631680000|2024-09-18 03:54:40|19457.1|19441.1|19457.9|19441.9|19458|19442|19457.1|19441.1|0
1726631690000|2024-09-18 03:54:50|19457.8|19441.8|19457.5|19441.5|19457.8|19441.8|19457.4|19441.4|0
1726631700000|2024-09-18 03:55:00|19457.6|19441.6|19456.6|19440.6|19457.9|19441.9|19456.6|19440.6|0
1726631710000|2024-09-18 03:55:10|19456.5|19440.5|19456.1|19440.1|19457.6|19441.6|19456|19440|0
1726631720000|2024-09-18 03:55:20|19456.3|19440.3|19456.4|19440.4|19456.4|19440.4|19456|19440|0
1726631730000|2024-09-18 03:55:30|19456.5|19440.5|19456.5|19440.5|19456.5|19440.5|19456.3|19440.3|0
1726631740000|2024-09-18 03:55:40|19455.4|19439.4|19455.9|19439.9|19455.9|19439.9|19455.4|19439.4|0
1726631750000|2024-09-18 03:55:50|19455.8|19439.8|19455.9|19439.9|19456|19440|19455.8|19439.8|0
1726631760000|2024-09-18 03:56:00|19455.8|19439.8|19454.8|19438.8|19455.8|19439.8|19454.8|19438.8|0
1726631770000|2024-09-18 03:56:10|19452.9|19436.9|19451.3|19435.3|19453.1|19437.1|19451|19435|0
1726631780000|2024-09-18 03:56:20|19451.6|19435.6|19451.9|19435.9|19451.9|19435.9|19451.1|19435.1|0
1726631790000|2024-09-18 03:56:30|19452|19436|19451.9|19435.9|19452|19436|19451.8|19435.8|0
1726631800000|2024-09-18 03:56:40|19452.1|19436.1|19451.6|19435.6|19452.1|19436.1|19451|19435|0
1726631810000|2024-09-18 03:56:50|19451.8|19435.8|19452.4|19436.4|19452.4|19436.4|19451.3|19435.3|0
1726631820000|2024-09-18 03:57:00|19452.3|19436.3|19451.9|19435.9|19452.3|19436.3|19451.9|19435.9|0
1726631830000|2024-09-18 03:57:10|19452|19436|19452.3|19436.3|19452.4|19436.4|19451.9|19435.9|0
1726631840000|2024-09-18 03:57:20|19451.9|19435.9|19450.9|19434.9|19451.9|19435.9|19450.9|19434.9|0
1726631850000|2024-09-18 03:57:30|19450.8|19434.8|19451|19435|19451.3|19435.3|19450.8|19434.8|0
1726631860000|2024-09-18 03:57:40|19451.1|19435.1|19450.3|19434.3|19451.1|19435.1|19450.3|19434.3|0
1726631870000|2024-09-18 03:57:50|19450.4|19434.4|19449.5|19433.5|19450.5|19434.5|19449.1|19433.1|0
1726631880000|2024-09-18 03:58:00|19450.9|19434.9|19450.6|19434.6|19451|19435|19450.6|19434.6|0
1726631890000|2024-09-18 03:58:10|19450.5|19434.5|19450.9|19434.9|19450.9|19434.9|19450.1|19434.1|0
1726631900000|2024-09-18 03:58:20|19451|19435|19451.1|19435.1|19451.3|19435.3|19451|19435|0
1726631910000|2024-09-18 03:58:30|19451.3|19435.3|19451.5|19435.5|19451.9|19435.9|19451.3|19435.3|0
1726631920000|2024-09-18 03:58:40|19451.6|19435.6|19451.1|19435.1|19451.8|19435.8|19449.9|19433.9|0
1726631930000|2024-09-18 03:58:50|19451.3|19435.3|19451.9|19435.9|19451.9|19435.9|19451.3|19435.3|0
1726631940000|2024-09-18 03:59:00|19451.8|19435.8|19450.4|19434.4|19451.9|19435.9|19450.4|19434.4|0
1726631950000|2024-09-18 03:59:10|19450.3|19434.3|19450.1|19434.1|19450.3|19434.3|19449.8|19433.8|0
1726631960000|2024-09-18 03:59:20|19450.3|19434.3|19449.4|19433.4|19450.3|19434.3|19448.8|19432.8|0
1726631970000|2024-09-18 03:59:30|19449.5|19433.5|19449.1|19433.1|19449.6|19433.6|19449.1|19433.1|0
1726631980000|2024-09-18 03:59:40|19449.4|19433.4|19450.5|19434.5|19450.5|19434.5|19449.1|19433.1|0
1726631990000|2024-09-18 03:59:50|19450.6|19434.6|19451.4|19435.4|19451.4|19435.4|19450.1|19434.1|0
1726632000000|2024-09-18 04:00:00|19450.9|19434.9|19452.9|19436.9|19452.9|19436.9|19450.9|19434.9|0
1726632010000|2024-09-18 04:00:10|19452.8|19436.8|19452|19436|19453|19437|19452|19436|0
1726632020000|2024-09-18 04:00:20|19452.1|19436.1|19450.6|19434.6|19452.1|19436.1|19450.6|19434.6|0
1726632030000|2024-09-18 04:00:30|19450.8|19434.8|19450.6|19434.6|19450.9|19434.9|19449.9|19433.9|0
1726632040000|2024-09-18 04:00:40|19450.4|19434.4|19450.8|19434.8|19451.1|19435.1|19450.4|19434.4|0
1726632050000|2024-09-18 04:00:50|19450.9|19434.9|19450.8|19434.8|19451.1|19435.1|19450.8|19434.8|0
1726632060000|2024-09-18 04:01:00|19451|19435|19451.1|19435.1|19451.1|19435.1|19450.9|19434.9|0
1726632070000|2024-09-18 04:01:10|19451|19435|19451.4|19435.4|19451.5|19435.5|19451|19435|0
1726632080000|2024-09-18 04:01:20|19451.3|19435.3|19451.9|19435.9|19451.9|19435.9|19451.3|19435.3|0
1726632090000|2024-09-18 04:01:30|19451.4|19435.4|19451.5|19435.5|19451.5|19435.5|19450.6|19434.6|0
1726632100000|2024-09-18 04:01:40|19451.4|19435.4|19451.4|19435.4|19451.5|19435.5|19451.3|19435.3|0
1726632110000|2024-09-18 04:01:50|19451.5|19435.5|19452|19436|19452|19436|19451.4|19435.4|0
1726632120000|2024-09-18 04:02:00|19451.9|19435.9|19451.5|19435.5|19452|19436|19451.4|19435.4|0
1726632130000|2024-09-18 04:02:10|19451.9|19435.9|19450.8|19434.8|19452|19436|19450.8|19434.8|0
1726632140000|2024-09-18 04:02:20|19450.6|19434.6|19449.9|19433.9|19450.6|19434.6|19449.8|19433.8|0
1726632150000|2024-09-18 04:02:30|19450|19434|19450|19434|19450|19434|19449.8|19433.8|0
1726632160000|2024-09-18 04:02:40|19450.1|19434.1|19450.4|19434.4|19450.4|19434.4|19450.1|19434.1|0
1726632170000|2024-09-18 04:02:50|19450.5|19434.5|19450.1|19434.1|19450.5|19434.5|19449.9|19433.9|0
1726632180000|2024-09-18 04:03:00|19449.8|19433.8|19449.9|19433.9|19449.9|19433.9|19449|19433|0
1726632190000|2024-09-18 04:03:10|19450|19434|19450.1|19434.1|19450.3|19434.3|19449.3|19433.3|0
1726632200000|2024-09-18 04:03:20|19450|19434|19450.6|19434.6|19450.6|19434.6|19449.8|19433.8|0
1726632210000|2024-09-18 04:03:30|19451.3|19435.3|19451|19435|19451.5|19435.5|19451|19435|0
1726632220000|2024-09-18 04:03:40|19450.6|19434.6|19450.1|19434.1|19450.6|19434.6|19450.1|19434.1|0
1726632230000|2024-09-18 04:03:50|19450.3|19434.3|19449.9|19433.9|19450.3|19434.3|19449.9|19433.9|0
1726632240000|2024-09-18 04:04:00|19450|19434|19450.1|19434.1|19450.4|19434.4|19450|19434|0
1726632250000|2024-09-18 04:04:10|19450|19434|19449.9|19433.9|19450.1|19434.1|19449.9|19433.9|0
1726632260000|2024-09-18 04:04:20|19449.8|19433.8|19449.3|19433.3|19449.8|19433.8|19449|19433|0
1726632270000|2024-09-18 04:04:30|19449.1|19433.1|19449.4|19433.4|19449.4|19433.4|19449.1|19433.1|0
1726632280000|2024-09-18 04:04:40|19449.5|19433.5|19449.9|19433.9|19449.9|19433.9|19449.5|19433.5|0
1726632290000|2024-09-18 04:04:50|19450|19434|19449.3|19433.3|19450|19434|19449.3|19433.3|0
1726632300000|2024-09-18 04:05:00|19449.1|19433.1|19449|19433|19449.1|19433.1|19448.1|19432.1|0
1726632310000|2024-09-18 04:05:10|19449.1|19433.1|19449.5|19433.5|19449.5|19433.5|19449.1|19433.1|0
1726632320000|2024-09-18 04:05:20|19449.6|19433.6|19451.4|19435.4|19451.4|19435.4|19449.5|19433.5|0
1726632330000|2024-09-18 04:05:30|19451.9|19435.9|19451.5|19435.5|19451.9|19435.9|19451.4|19435.4|0
1726632340000|2024-09-18 04:05:40|19451.6|19435.6|19450.6|19434.6|19451.9|19435.9|19450.6|19434.6|0
1726632350000|2024-09-18 04:05:50|19450.8|19434.8|19451.3|19435.3|19451.3|19435.3|19450.6|19434.6|0
1726632360000|2024-09-18 04:06:00|19451.4|19435.4|19451.1|19435.1|19452|19436|19451|19435|0
1726632370000|2024-09-18 04:06:10|19451.3|19435.3|19451.6|19435.6|19451.6|19435.6|19451.3|19435.3|0
1726632380000|2024-09-18 04:06:20|19451|19435|19450.6|19434.6|19451.3|19435.3|19450.3|19434.3|0
1726632390000|2024-09-18 04:06:30|19450.8|19434.8|19451.4|19435.4|19451.5|19435.5|19450.8|19434.8|0
1726632400000|2024-09-18 04:06:40|19451.3|19435.3|19452.3|19436.3|19452.4|19436.4|19451.3|19435.3|0
1726632410000|2024-09-18 04:06:50|19452.1|19436.1|19452.3|19436.3|19452.3|19436.3|19452.1|19436.1|0
1726632420000|2024-09-18 04:07:00|19453.4|19437.4|19453.3|19437.3|19453.4|19437.4|19453.1|19437.1|0
1726632430000|2024-09-18 04:07:10|19453.1|19437.1|19452.9|19436.9|19453.1|19437.1|19452.5|19436.5|0
1726632440000|2024-09-18 04:07:20|19452.8|19436.8|19452.8|19436.8|19452.8|19436.8|19451.8|19435.8|0
1726632450000|2024-09-18 04:07:30|19452.9|19436.9|19453|19437|19453|19437|19452.8|19436.8|0
1726632460000|2024-09-18 04:07:40|19452.9|19436.9|19452.4|19436.4|19452.9|19436.9|19452.4|19436.4|0
1726632470000|2024-09-18 04:07:50|19452.5|19436.5|19452.5|19436.5|19452.6|19436.6|19452.4|19436.4|0
1726632480000|2024-09-18 04:08:00|19452.6|19436.6|19453.6|19437.6|19454.4|19438.4|19452.6|19436.6|0
1726632490000|2024-09-18 04:08:10|19453.8|19437.8|19453.9|19437.9|19454.1|19438.1|19453.6|19437.6|0
1726632500000|2024-09-18 04:08:20|19454|19438|19454.4|19438.4|19454.5|19438.5|19453.9|19437.9|0
1726632510000|2024-09-18 04:08:30|19454|19438|19454|19438|19454.6|19438.6|19454|19438|0
1726632520000|2024-09-18 04:08:40|19454.1|19438.1|19453.9|19437.9|19454.1|19438.1|19453.5|19437.5|0
1726632530000|2024-09-18 04:08:50|19454.1|19438.1|19455.6|19439.6|19455.6|19439.6|19453.9|19437.9|0
1726632540000|2024-09-18 04:09:00|19455.8|19439.8|19455.6|19439.6|19456.3|19440.3|19455.3|19439.3|0
1726632550000|2024-09-18 04:09:10|19455.8|19439.8|19455.6|19439.6|19456|19440|19455.6|19439.6|0
1726632560000|2024-09-18 04:09:20|19455.5|19439.5|19457.1|19441.1|19457.1|19441.1|19455.5|19439.5|0
1726632570000|2024-09-18 04:09:30|19456.9|19440.9|19456.5|19440.5|19457|19441|19456.5|19440.5|0
1726632580000|2024-09-18 04:09:40|19456.6|19440.6|19455.8|19439.8|19456.6|19440.6|19455.6|19439.6|0
1726632590000|2024-09-18 04:09:50|19456.1|19440.1|19456.1|19440.1|19456.1|19440.1|19455.9|19439.9|0
1726632600000|2024-09-18 04:10:00|19456|19440|19455.8|19439.8|19456|19440|19455.8|19439.8|0
1726632610000|2024-09-18 04:10:10|19455.9|19439.9|19455.9|19439.9|19456|19440|19455.6|19439.6|0
1726632620000|2024-09-18 04:10:20|19455.8|19439.8|19455.5|19439.5|19455.8|19439.8|19455.3|19439.3|0
1726632630000|2024-09-18 04:10:30|19455.4|19439.4|19455.3|19439.3|19455.4|19439.4|19454.3|19438.3|0
1726632640000|2024-09-18 04:10:40|19455.6|19439.6|19455.3|19439.3|19455.6|19439.6|19455.3|19439.3|0
1726632650000|2024-09-18 04:10:50|19455.4|19439.4|19456.3|19440.3|19456.3|19440.3|19455.4|19439.4|0
1726632660000|2024-09-18 04:11:00|19456|19440|19455.8|19439.8|19456|19440|19455.5|19439.5|0
1726632670000|2024-09-18 04:11:10|19455.9|19439.9|19459.1|19443.1|19459.5|19443.5|19455.8|19439.8|0
1726632680000|2024-09-18 04:11:20|19459|19443|19459.4|19443.4|19459.9|19443.9|19459|19443|0
1726632690000|2024-09-18 04:11:30|19459.3|19443.3|19459.3|19443.3|19459.4|19443.4|19459|19443|0
1726632700000|2024-09-18 04:11:40|19459.4|19443.4|19460.3|19444.3|19460.4|19444.4|19459.4|19443.4|0
1726632710000|2024-09-18 04:11:50|19460.4|19444.4|19458.9|19442.9|19460.6|19444.6|19458.9|19442.9|0
1726632720000|2024-09-18 04:12:00|19458.6|19442.6|19458.5|19442.5|19459.5|19443.5|19457.9|19441.9|0
1726632730000|2024-09-18 04:12:10|19459|19443|19458|19442|19459|19443|19457.9|19441.9|0
1726632740000|2024-09-18 04:12:20|19457.9|19441.9|19457.8|19441.8|19458.3|19442.3|19457.8|19441.8|0
1726632750000|2024-09-18 04:12:30|19457.6|19441.6|19456.5|19440.5|19457.6|19441.6|19456.5|19440.5|0
1726632760000|2024-09-18 04:12:40|19457.1|19441.1|19456.9|19440.9|19457.4|19441.4|19456.4|19440.4|0
1726632770000|2024-09-18 04:12:50|19456.8|19440.8|19456.1|19440.1|19457|19441|19455.9|19439.9|0
1726632780000|2024-09-18 04:13:00|19456.4|19440.4|19454.4|19438.4|19456.5|19440.5|19454.4|19438.4|0
1726632790000|2024-09-18 04:13:10|19454.3|19438.3|19454.6|19438.6|19454.8|19438.8|19454|19438|0
1726632800000|2024-09-18 04:13:20|19454.4|19438.4|19454.1|19438.1|19454.8|19438.8|19454.1|19438.1|0
1726632810000|2024-09-18 04:13:30|19454.3|19438.3|19454.9|19438.9|19454.9|19438.9|19454.3|19438.3|0
1726632820000|2024-09-18 04:13:40|19455.4|19439.4|19455.3|19439.3|19455.4|19439.4|19455|19439|0
1726632830000|2024-09-18 04:13:50|19455.4|19439.4|19455.1|19439.1|19455.4|19439.4|19455.1|19439.1|0
1726632840000|2024-09-18 04:14:00|19455|19439|19454.8|19438.8|19455.1|19439.1|19454.6|19438.6|0
1726632850000|2024-09-18 04:14:10|19455.5|19439.5|19456.6|19440.6|19456.6|19440.6|19455.5|19439.5|0
1726632860000|2024-09-18 04:14:20|19456.9|19440.9|19456.6|19440.6|19457|19441|19456.6|19440.6|0
1726632870000|2024-09-18 04:14:30|19456.8|19440.8|19458|19442|19458.3|19442.3|19456.4|19440.4|0
1726632880000|2024-09-18 04:14:40|19457.9|19441.9|19457.6|19441.6|19458.4|19442.4|19457.6|19441.6|0
1726632890000|2024-09-18 04:14:50|19457.8|19441.8|19457.5|19441.5|19458|19442|19457.5|19441.5|0
1726632900000|2024-09-18 04:15:00|19457.6|19441.6|19456.6|19440.6|19457.6|19441.6|19456.6|19440.6|0
1726632910000|2024-09-18 04:15:10|19456.4|19440.4|19457|19441|19457|19441|19455.8|19439.8|0
1726632920000|2024-09-18 04:15:20|19456.6|19440.6|19456.5|19440.5|19456.6|19440.6|19456.1|19440.1|0
1726632930000|2024-09-18 04:15:30|19456.1|19440.1|19456.1|19440.1|19456.1|19440.1|19455.6|19439.6|0
1726632940000|2024-09-18 04:15:40|19455.9|19439.9|19455.9|19439.9|19456.1|19440.1|19455.9|19439.9|0
1726632950000|2024-09-18 04:15:50|19456|19440|19454.3|19438.3|19456|19440|19454|19438|0
1726632960000|2024-09-18 04:16:00|19454.1|19438.1|19453.4|19437.4|19454.1|19438.1|19453.4|19437.4|0
1726632970000|2024-09-18 04:16:10|19452.8|19436.8|19452|19436|19452.8|19436.8|19452|19436|0
1726632980000|2024-09-18 04:16:20|19452.6|19436.6|19451.4|19435.4|19453.6|19437.6|19451|19435|0
1726632990000|2024-09-18 04:16:30|19451.3|19435.3|19451.6|19435.6|19451.6|19435.6|19451.3|19435.3|0
1726633000000|2024-09-18 04:16:40|19451.8|19435.8|19452|19436|19452|19436|19451.8|19435.8|0
1726633010000|2024-09-18 04:16:50|19451.9|19435.9|19453.1|19437.1|19453.1|19437.1|19451.9|19435.9|0
1726633020000|2024-09-18 04:17:00|19453.3|19437.3|19453.6|19437.6|19453.6|19437.6|19453.3|19437.3|0
1726633030000|2024-09-18 04:17:10|19453|19437|19453.4|19437.4|19453.4|19437.4|19453|19437|0
1726633040000|2024-09-18 04:17:20|19453.3|19437.3|19453.3|19437.3|19453.3|19437.3|19453.1|19437.1|0
1726633050000|2024-09-18 04:17:30|19453.1|19437.1|19453.6|19437.6|19453.8|19437.8|19453|19437|0
1726633060000|2024-09-18 04:17:40|19453.5|19437.5|19454.3|19438.3|19454.3|19438.3|19453.4|19437.4|0
1726633070000|2024-09-18 04:17:50|19454.1|19438.1|19453.4|19437.4|19454.1|19438.1|19453.4|19437.4|0
1726633080000|2024-09-18 04:18:00|19453.3|19437.3|19453.1|19437.1|19453.4|19437.4|19453.1|19437.1|0
1726633090000|2024-09-18 04:18:10|19453|19437|19453.3|19437.3|19453.4|19437.4|19453|19437|0
1726633100000|2024-09-18 04:18:20|19453.1|19437.1|19453.4|19437.4|19453.4|19437.4|19452.9|19436.9|0
1726633110000|2024-09-18 04:18:30|19453.3|19437.3|19453.5|19437.5|19453.5|19437.5|19453.1|19437.1|0
1726633120000|2024-09-18 04:18:40|19455.5|19439.5|19455.9|19439.9|19456.3|19440.3|19455.3|19439.3|0
1726633130000|2024-09-18 04:18:50|19456|19440|19456.6|19440.6|19456.9|19440.9|19456|19440|0
1726633140000|2024-09-18 04:19:00|19456.9|19440.9|19456.3|19440.3|19457.1|19441.1|19456.3|19440.3|0
1726633150000|2024-09-18 04:19:10|19456.1|19440.1|19456.1|19440.1|19456.4|19440.4|19455.5|19439.5|0
1726633160000|2024-09-18 04:19:20|19456.3|19440.3|19456.9|19440.9|19457.3|19441.3|19456.3|19440.3|0
1726633170000|2024-09-18 04:19:30|19456.8|19440.8|19456.8|19440.8|19456.9|19440.9|19456.6|19440.6|0
1726633180000|2024-09-18 04:19:40|19457.1|19441.1|19456.8|19440.8|19457.1|19441.1|19456.5|19440.5|0
1726633190000|2024-09-18 04:19:50|19456.6|19440.6|19456.6|19440.6|19456.9|19440.9|19456.6|19440.6|0
1726633200000|2024-09-18 04:20:00|19456.5|19440.5|19457.4|19441.4|19457.5|19441.5|19456.5|19440.5|0
1726633210000|2024-09-18 04:20:10|19458.3|19442.3|19457.4|19441.4|19458.3|19442.3|19457.1|19441.1|0
1726633230000|2024-09-18 04:20:30|19457.5|19441.5|19458.4|19442.4|19458.5|19442.5|19457.4|19441.4|0
1726633240000|2024-09-18 04:20:40|19458.5|19442.5|19459|19443|19459.3|19443.3|19458.4|19442.4|0
1726633250000|2024-09-18 04:20:50|19458.9|19442.9|19458.6|19442.6|19458.9|19442.9|19458.4|19442.4|0
1726633260000|2024-09-18 04:21:00|19458.5|19442.5|19458.4|19442.4|19458.8|19442.8|19458.4|19442.4|0
1726633270000|2024-09-18 04:21:10|19458.6|19442.6|19458.9|19442.9|19458.9|19442.9|19458.6|19442.6|0
1726633280000|2024-09-18 04:21:20|19459|19443|19458.9|19442.9|19459|19443|19458.9|19442.9|0
1726633290000|2024-09-18 04:21:30|19458.8|19442.8|19458.8|19442.8|19458.8|19442.8|19458.6|19442.6|0
1726633300000|2024-09-18 04:21:40|19458.9|19442.9|19460.4|19444.4|19460.8|19444.8|19458.8|19442.8|0
1726633310000|2024-09-18 04:21:50|19460.5|19444.5|19461.1|19445.1|19461.6|19445.6|19460.5|19444.5|0
1726633320000|2024-09-18 04:22:00|19461.4|19445.4|19460.6|19444.6|19462|19446|19460.6|19444.6|0
1726633330000|2024-09-18 04:22:10|19460.5|19444.5|19460.6|19444.6|19460.8|19444.8|19460.5|19444.5|0
1726633340000|2024-09-18 04:22:20|19460.8|19444.8|19461.9|19445.9|19461.9|19445.9|19460.8|19444.8|0
1726633350000|2024-09-18 04:22:30|19462|19446|19462.1|19446.1|19462.1|19446.1|19461.8|19445.8|0
1726633360000|2024-09-18 04:22:40|19462|19446|19462|19446|19462.1|19446.1|19462|19446|0
1726633370000|2024-09-18 04:22:50|19462.1|19446.1|19462.1|19446.1|19462.1|19446.1|19461.9|19445.9|0
1726633380000|2024-09-18 04:23:00|19462|19446|19463.1|19447.1|19463.3|19447.3|19462|19446|0
1726633390000|2024-09-18 04:23:10|19463.3|19447.3|19463.3|19447.3|19463.3|19447.3|19462.4|19446.4|0
1726633400000|2024-09-18 04:23:20|19463.1|19447.1|19464.1|19448.1|19464.4|19448.4|19463.1|19447.1|0
1726633410000|2024-09-18 04:23:30|19464|19448|19463.3|19447.3|19464.1|19448.1|19463.3|19447.3|0
1726633420000|2024-09-18 04:23:40|19462.8|19446.8|19463|19447|19463.6|19447.6|19462.8|19446.8|0
1726633430000|2024-09-18 04:23:50|19462.9|19446.9|19462.6|19446.6|19462.9|19446.9|19462.4|19446.4|0
1726633440000|2024-09-18 04:24:00|19462.5|19446.5|19463.1|19447.1|19463.1|19447.1|19462.5|19446.5|0
1726633450000|2024-09-18 04:24:10|19463|19447|19462.9|19446.9|19463|19447|19462.9|19446.9|0
1726633460000|2024-09-18 04:24:20|19462.8|19446.8|19462.1|19446.1|19463.1|19447.1|19462.1|19446.1|0
1726633470000|2024-09-18 04:24:30|19461.9|19445.9|19460.9|19444.9|19461.9|19445.9|19460.9|19444.9|0
1726633480000|2024-09-18 04:24:40|19460.8|19444.8|19461.1|19445.1|19461.3|19445.3|19460.5|19444.5|0
1726633490000|2024-09-18 04:24:50|19461.4|19445.4|19461.4|19445.4|19461.8|19445.8|19461.4|19445.4|0
1726633500000|2024-09-18 04:25:00|19461.5|19445.5|19461.5|19445.5|19461.6|19445.6|19461.5|19445.5|0
1726633510000|2024-09-18 04:25:10|19461.6|19445.6|19460.3|19444.3|19461.6|19445.6|19459.9|19443.9|0
1726633520000|2024-09-18 04:25:20|19460|19444|19460.4|19444.4|19460.4|19444.4|19460|19444|0
1726633530000|2024-09-18 04:25:30|19460.5|19444.5|19460.5|19444.5|19460.5|19444.5|19460.5|19444.5|0
1726633540000|2024-09-18 04:25:40|19460.8|19444.8|19460.9|19444.9|19461.3|19445.3|19460.8|19444.8|0
1726633550000|2024-09-18 04:25:50|19461.1|19445.1|19460.8|19444.8|19461.1|19445.1|19460.8|19444.8|0
1726633560000|2024-09-18 04:26:00|19461.1|19445.1|19461.4|19445.4|19461.4|19445.4|19461.1|19445.1|0
1726633570000|2024-09-18 04:26:10|19461.5|19445.5|19461|19445|19461.5|19445.5|19460.9|19444.9|0
1726633580000|2024-09-18 04:26:20|19461.1|19445.1|19461.1|19445.1|19461.8|19445.8|19461.1|19445.1|0
1726633590000|2024-09-18 04:26:30|19461.3|19445.3|19460.6|19444.6|19461.3|19445.3|19460.5|19444.5|0
1726633600000|2024-09-18 04:26:40|19460.3|19444.3|19458.6|19442.6|19460.3|19444.3|19458.6|19442.6|0
1726633610000|2024-09-18 04:26:50|19458.5|19442.5|19458.5|19442.5|19458.5|19442.5|19458.5|19442.5|0
1726633620000|2024-09-18 04:27:00|19458.6|19442.6|19459.3|19443.3|19459.4|19443.4|19458.5|19442.5|0
1726633630000|2024-09-18 04:27:10|19459.4|19443.4|19459|19443|19459.5|19443.5|19459|19443|0
1726633640000|2024-09-18 04:27:20|19458.9|19442.9|19458.6|19442.6|19459.1|19443.1|19458.6|19442.6|0
1726633650000|2024-09-18 04:27:30|19458.9|19442.9|19458.5|19442.5|19458.9|19442.9|19458.5|19442.5|0
1726633660000|2024-09-18 04:27:40|19458.6|19442.6|19457.8|19441.8|19458.6|19442.6|19457.5|19441.5|0
1726633670000|2024-09-18 04:27:50|19457.6|19441.6|19458.1|19442.1|19458.3|19442.3|19457.6|19441.6|0
1726633680000|2024-09-18 04:28:00|19458|19442|19459.1|19443.1|19459.1|19443.1|19457.9|19441.9|0
1726633690000|2024-09-18 04:28:10|19459|19443|19459.4|19443.4|19459.4|19443.4|19459|19443|0
1726633700000|2024-09-18 04:28:20|19459.3|19443.3|19458.1|19442.1|19459.4|19443.4|19458.1|19442.1|0
1726633710000|2024-09-18 04:28:30|19458.3|19442.3|19457.8|19441.8|19458.3|19442.3|19457.8|19441.8|0
1726633720000|2024-09-18 04:28:40|19457.6|19441.6|19457.1|19441.1|19457.8|19441.8|19457.1|19441.1|0
1726633730000|2024-09-18 04:28:50|19457.3|19441.3|19457.4|19441.4|19457.6|19441.6|19457.3|19441.3|0
1726633740000|2024-09-18 04:29:00|19457.5|19441.5|19457.4|19441.4|19457.5|19441.5|19457.3|19441.3|0
1726633750000|2024-09-18 04:29:10|19457.3|19441.3|19456.1|19440.1|19457.3|19441.3|19456.1|19440.1|0
1726633760000|2024-09-18 04:29:20|19456|19440|19455.6|19439.6|19456|19440|19455.3|19439.3|0
1726633770000|2024-09-18 04:29:30|19455.5|19439.5|19455.9|19439.9|19455.9|19439.9|19455.4|19439.4|0
1726633780000|2024-09-18 04:29:40|19456|19440|19456.1|19440.1|19456.1|19440.1|19456|19440|0
1726633790000|2024-09-18 04:29:50|19456.3|19440.3|19457.1|19441.1|19457.3|19441.3|19456.3|19440.3|0
1726633800000|2024-09-18 04:30:00|19457|19441|19455.9|19439.9|19457|19441|19455.9|19439.9|0
1726633810000|2024-09-18 04:30:10|19456|19440|19456.1|19440.1|19456.4|19440.4|19456|19440|0
1726633820000|2024-09-18 04:30:20|19456|19440|19455|19439|19456.1|19440.1|19455|19439|0
1726633830000|2024-09-18 04:30:30|19455.1|19439.1|19451.6|19435.6|19455.4|19439.4|19451.6|19435.6|0
1726633840000|2024-09-18 04:30:40|19451.4|19435.4|19452.4|19436.4|19452.6|19436.6|19451.4|19435.4|0
1726633850000|2024-09-18 04:30:50|19451.9|19435.9|19450.9|19434.9|19452.1|19436.1|19450.9|19434.9|0
1726633860000|2024-09-18 04:31:00|19450.8|19434.8|19450.9|19434.9|19450.9|19434.9|19450.8|19434.8|0
1726633870000|2024-09-18 04:31:10|19450.8|19434.8|19447.4|19431.4|19450.8|19434.8|19447.4|19431.4|0
1726633880000|2024-09-18 04:31:20|19447.5|19431.5|19448.3|19432.3|19448.3|19432.3|19447.5|19431.5|0
1726633890000|2024-09-18 04:31:30|19447.6|19431.6|19445.6|19429.6|19448.5|19432.5|19445.6|19429.6|0
1726633900000|2024-09-18 04:31:40|19445.5|19429.5|19445.4|19429.4|19445.5|19429.5|19444.9|19428.9|0
1726633910000|2024-09-18 04:31:50|19446.1|19430.1|19446.5|19430.5|19446.6|19430.6|19446.1|19430.1|0
1726633920000|2024-09-18 04:32:00|19447|19431|19446.5|19430.5|19447.3|19431.3|19446.4|19430.4|0
1726633930000|2024-09-18 04:32:10|19446.6|19430.6|19446.3|19430.3|19447.4|19431.4|19446.3|19430.3|0
1726633940000|2024-09-18 04:32:20|19446.4|19430.4|19446.4|19430.4|19446.4|19430.4|19446.1|19430.1|0
1726633950000|2024-09-18 04:32:30|19446.3|19430.3|19446.3|19430.3|19446.8|19430.8|19446.3|19430.3|0
1726633960000|2024-09-18 04:32:40|19446.4|19430.4|19446.5|19430.5|19446.5|19430.5|19446.3|19430.3|0
1726633970000|2024-09-18 04:32:50|19447|19431|19447|19431|19447|19431|19446.9|19430.9|0
1726633980000|2024-09-18 04:33:00|19447.6|19431.6|19447.9|19431.9|19448.1|19432.1|19447.6|19431.6|0
1726633990000|2024-09-18 04:33:10|19445.8|19429.8|19445.9|19429.9|19446|19430|19445.8|19429.8|0
1726634000000|2024-09-18 04:33:20|19445.8|19429.8|19446.5|19430.5|19446.5|19430.5|19445.6|19429.6|0
1726634010000|2024-09-18 04:33:30|19446.4|19430.4|19445.5|19429.5|19446.8|19430.8|19445.5|19429.5|0
1726634020000|2024-09-18 04:33:40|19445.4|19429.4|19445.4|19429.4|19445.4|19429.4|19444.9|19428.9|0
1726634030000|2024-09-18 04:33:50|19445.3|19429.3|19445.5|19429.5|19445.5|19429.5|19444.8|19428.8|0
1726634040000|2024-09-18 04:34:00|19446|19430|19445.6|19429.6|19446|19430|19445.1|19429.1|0
1726634050000|2024-09-18 04:34:10|19445.8|19429.8|19445.1|19429.1|19445.8|19429.8|19445.1|19429.1|0
1726634060000|2024-09-18 04:34:20|19444.1|19428.1|19444.9|19428.9|19444.9|19428.9|19443.5|19427.5|0
1726634070000|2024-09-18 04:34:30|19445.1|19429.1|19446.3|19430.3|19446.3|19430.3|19444.9|19428.9|0
1726634080000|2024-09-18 04:34:40|19446.1|19430.1|19446.1|19430.1|19446.3|19430.3|19445.6|19429.6|0
1726634090000|2024-09-18 04:34:50|19446|19430|19446.5|19430.5|19446.6|19430.6|19446|19430|0
1726634100000|2024-09-18 04:35:00|19446.4|19430.4|19446.5|19430.5|19446.8|19430.8|19446.4|19430.4|0
1726634110000|2024-09-18 04:35:10|19446.6|19430.6|19445.9|19429.9|19447|19431|19445.9|19429.9|0
1726634120000|2024-09-18 04:35:20|19446.4|19430.4|19446.5|19430.5|19446.9|19430.9|19446.4|19430.4|0
1726634130000|2024-09-18 04:35:30|19446.6|19430.6|19446.6|19430.6|19446.6|19430.6|19446.4|19430.4|0
1726634140000|2024-09-18 04:35:40|19447.1|19431.1|19447.8|19431.8|19447.9|19431.9|19447.1|19431.1|0
1726634150000|2024-09-18 04:35:50|19447.9|19431.9|19448.5|19432.5|19448.5|19432.5|19447.6|19431.6|0
1726634160000|2024-09-18 04:36:00|19448.9|19432.9|19449.3|19433.3|19449.8|19433.8|19448.9|19432.9|0
1726634170000|2024-09-18 04:36:10|19448.9|19432.9|19449|19433|19449.3|19433.3|19448.9|19432.9|0
1726634180000|2024-09-18 04:36:20|19449.1|19433.1|19448.9|19432.9|19449.4|19433.4|19448.9|19432.9|0
1726634190000|2024-09-18 04:36:30|19449|19433|19448.8|19432.8|19449|19433|19448.8|19432.8|0
1726634200000|2024-09-18 04:36:40|19448.9|19432.9|19448.8|19432.8|19448.9|19432.9|19448.6|19432.6|0
1726634210000|2024-09-18 04:36:50|19449|19433|19449|19433|19449|19433|19448.6|19432.6|0
1726634220000|2024-09-18 04:37:00|19449.4|19433.4|19448.6|19432.6|19449.4|19433.4|19448.6|19432.6|0
1726634230000|2024-09-18 04:37:10|19448.8|19432.8|19448.9|19432.9|19449.1|19433.1|19448.6|19432.6|0
1726634240000|2024-09-18 04:37:20|19448.8|19432.8|19448.6|19432.6|19449|19433|19448.6|19432.6|0
1726634250000|2024-09-18 04:37:30|19448.5|19432.5|19447.3|19431.3|19448.5|19432.5|19446.3|19430.3|0
1726634260000|2024-09-18 04:37:40|19447.1|19431.1|19445.9|19429.9|19447.1|19431.1|19445.9|19429.9|0
1726634270000|2024-09-18 04:37:50|19445.8|19429.8|19445.8|19429.8|19446|19430|19445.8|19429.8|0
1726634280000|2024-09-18 04:38:00|19445.6|19429.6|19445.6|19429.6|19445.9|19429.9|19445.5|19429.5|0
1726634290000|2024-09-18 04:38:10|19445.8|19429.8|19446|19430|19446|19430|19445.8|19429.8|0
1726634300000|2024-09-18 04:38:20|19446.1|19430.1|19446|19430|19446.1|19430.1|19445.9|19429.9|0
1726634310000|2024-09-18 04:38:30|19446.1|19430.1|19445.4|19429.4|19446.4|19430.4|19445.4|19429.4|0
1726634320000|2024-09-18 04:38:40|19445.3|19429.3|19445|19429|19445.3|19429.3|19445|19429|0
1726634330000|2024-09-18 04:38:50|19444.9|19428.9|19445.5|19429.5|19445.5|19429.5|19444.8|19428.8|0
1726634340000|2024-09-18 04:39:00|19445.3|19429.3|19446.6|19430.6|19446.6|19430.6|19444.9|19428.9|0
1726634350000|2024-09-18 04:39:10|19446.4|19430.4|19446.3|19430.3|19446.5|19430.5|19445.9|19429.9|0
1726634360000|2024-09-18 04:39:20|19446.1|19430.1|19447.1|19431.1|19447.1|19431.1|19446.1|19430.1|0
1726634370000|2024-09-18 04:39:30|19447.3|19431.3|19446.9|19430.9|19447.3|19431.3|19446.6|19430.6|0
1726634380000|2024-09-18 04:39:40|19446.8|19430.8|19447.3|19431.3|19447.4|19431.4|19446.8|19430.8|0
1726634390000|2024-09-18 04:39:50|19447.1|19431.1|19448.6|19432.6|19448.6|19432.6|19447.1|19431.1|0
1726634400000|2024-09-18 04:40:00|19448|19432|19448.9|19432.9|19449|19433|19448|19432|0
1726634410000|2024-09-18 04:40:10|19449|19433|19448.9|19432.9|19449.1|19433.1|19448.9|19432.9|0
1726634420000|2024-09-18 04:40:20|19448.6|19432.6|19448.5|19432.5|19448.8|19432.8|19448.4|19432.4|0
1726634430000|2024-09-18 04:40:30|19448.4|19432.4|19448.5|19432.5|19448.6|19432.6|19448.4|19432.4|0
1726634440000|2024-09-18 04:40:40|19448.4|19432.4|19448.6|19432.6|19449.1|19433.1|19448.4|19432.4|0
1726634450000|2024-09-18 04:40:50|19448.5|19432.5|19448.6|19432.6|19448.6|19432.6|19448.4|19432.4|0
1726634460000|2024-09-18 04:41:00|19448.8|19432.8|19448.9|19432.9|19448.9|19432.9|19448.4|19432.4|0
1726634470000|2024-09-18 04:41:10|19448.8|19432.8|19448.8|19432.8|19449.1|19433.1|19448.5|19432.5|0
1726634480000|2024-09-18 04:41:20|19448.6|19432.6|19448.9|19432.9|19448.9|19432.9|19448.4|19432.4|0
1726634490000|2024-09-18 04:41:30|19448.6|19432.6|19448.9|19432.9|19448.9|19432.9|19448.6|19432.6|0
1726634500000|2024-09-18 04:41:40|19448.8|19432.8|19448.3|19432.3|19448.8|19432.8|19448.3|19432.3|0
1726634510000|2024-09-18 04:41:50|19447.6|19431.6|19447.4|19431.4|19447.6|19431.6|19446.6|19430.6|0
1726634520000|2024-09-18 04:42:00|19447|19431|19446.5|19430.5|19447.1|19431.1|19446.5|19430.5|0
1726634530000|2024-09-18 04:42:10|19446.6|19430.6|19447.3|19431.3|19447.4|19431.4|19446.6|19430.6|0
1726634540000|2024-09-18 04:42:20|19447.1|19431.1|19448.3|19432.3|19448.5|19432.5|19447|19431|0
1726634550000|2024-09-18 04:42:30|19448.1|19432.1|19448.6|19432.6|19448.6|19432.6|19448.1|19432.1|0
1726634560000|2024-09-18 04:42:40|19448.5|19432.5|19447|19431|19448.9|19432.9|19446.9|19430.9|0
1726634570000|2024-09-18 04:42:50|19447.1|19431.1|19446.9|19430.9|19447.3|19431.3|19446.9|19430.9|0
1726634580000|2024-09-18 04:43:00|19447|19431|19446.9|19430.9|19447.3|19431.3|19446.9|19430.9|0
1726634590000|2024-09-18 04:43:10|19447|19431|19447.4|19431.4|19447.5|19431.5|19447|19431|0
1726634600000|2024-09-18 04:43:20|19447.5|19431.5|19447.3|19431.3|19448.5|19432.5|19447.3|19431.3|0
1726634610000|2024-09-18 04:43:30|19447.4|19431.4|19448.1|19432.1|19448.1|19432.1|19447.4|19431.4|0
1726634620000|2024-09-18 04:43:40|19448|19432|19447.9|19431.9|19448|19432|19447.9|19431.9|0
1726634630000|2024-09-18 04:43:50|19448|19432|19447.1|19431.1|19448|19432|19447.1|19431.1|0
1726634640000|2024-09-18 04:44:00|19447.3|19431.3|19446.9|19430.9|19447.3|19431.3|19446.9|19430.9|0
1726634650000|2024-09-18 04:44:10|19447|19431|19447|19431|19447.1|19431.1|19447|19431|0
1726634660000|2024-09-18 04:44:20|19446.9|19430.9|19447.1|19431.1|19447.1|19431.1|19446.9|19430.9|0
1726634670000|2024-09-18 04:44:30|19447.3|19431.3|19448.4|19432.4|19448.4|19432.4|19447.3|19431.3|0
1726634680000|2024-09-18 04:44:40|19448.3|19432.3|19447.4|19431.4|19448.3|19432.3|19447.4|19431.4|0
1726634690000|2024-09-18 04:44:50|19447.3|19431.3|19447.4|19431.4|19447.4|19431.4|19446.8|19430.8|0
1726634700000|2024-09-18 04:45:00|19447.3|19431.3|19447.5|19431.5|19447.5|19431.5|19447|19431|0
1726634710000|2024-09-18 04:45:10|19447.4|19431.4|19447.9|19431.9|19447.9|19431.9|19447.4|19431.4|0
1726634720000|2024-09-18 04:45:20|19448|19432|19448.6|19432.6|19448.6|19432.6|19448|19432|0
1726634730000|2024-09-18 04:45:30|19448.5|19432.5|19448.1|19432.1|19448.5|19432.5|19448.1|19432.1|0
1726634740000|2024-09-18 04:45:40|19448.3|19432.3|19449|19433|19449.6|19433.6|19448.3|19432.3|0
1726634750000|2024-09-18 04:45:50|19449.1|19433.1|19449|19433|19449.1|19433.1|19449|19433|0
1726634760000|2024-09-18 04:46:00|19448.9|19432.9|19448.4|19432.4|19448.9|19432.9|19448.4|19432.4|0
1726634770000|2024-09-18 04:46:10|19448.3|19432.3|19447.1|19431.1|19448.3|19432.3|19447|19431|0
1726634780000|2024-09-18 04:46:20|19447.3|19431.3|19447.3|19431.3|19447.3|19431.3|19447.3|19431.3|0
1726634790000|2024-09-18 04:46:30|19447.1|19431.1|19447.3|19431.3|19447.3|19431.3|19447.1|19431.1|0
1726634800000|2024-09-18 04:46:40|19447.1|19431.1|19446|19430|19447.1|19431.1|19446|19430|0
1726634810000|2024-09-18 04:46:50|19446.1|19430.1|19445.5|19429.5|19446.1|19430.1|19445.5|19429.5|0
1726634820000|2024-09-18 04:47:00|19445.4|19429.4|19445.8|19429.8|19446.1|19430.1|19445.4|19429.4|0
1726634830000|2024-09-18 04:47:10|19445|19429|19446.4|19430.4|19446.6|19430.6|19445|19429|0
1726634840000|2024-09-18 04:47:20|19446.3|19430.3|19446.5|19430.5|19446.6|19430.6|19446.3|19430.3|0
1726634850000|2024-09-18 04:47:30|19446.6|19430.6|19446.8|19430.8|19446.8|19430.8|19446.6|19430.6|0
1726634860000|2024-09-18 04:47:40|19446.9|19430.9|19447.4|19431.4|19447.4|19431.4|19446.8|19430.8|0
1726634870000|2024-09-18 04:47:50|19447.3|19431.3|19447.4|19431.4|19447.4|19431.4|19447.3|19431.3|0
1726634880000|2024-09-18 04:48:00|19447.5|19431.5|19447.1|19431.1|19447.5|19431.5|19447.1|19431.1|0
1726634890000|2024-09-18 04:48:10|19446.4|19430.4|19445.8|19429.8|19446.4|19430.4|19445.8|19429.8|0
1726634900000|2024-09-18 04:48:20|19445.9|19429.9|19445.8|19429.8|19445.9|19429.9|19445.8|19429.8|0
1726634910000|2024-09-18 04:48:30|19445.9|19429.9|19446.1|19430.1|19446.1|19430.1|19445.9|19429.9|0
1726634920000|2024-09-18 04:48:40|19446|19430|19445.5|19429.5|19446|19430|19445.4|19429.4|0
1726634930000|2024-09-18 04:48:50|19445.6|19429.6|19447|19431|19447|19431|19445.6|19429.6|0
1726634940000|2024-09-18 04:49:00|19446.9|19430.9|19446|19430|19447|19431|19446|19430|0
1726634950000|2024-09-18 04:49:10|19446.1|19430.1|19446.8|19430.8|19447|19431|19446|19430|0
1726634960000|2024-09-18 04:49:20|19446.9|19430.9|19446.9|19430.9|19447.1|19431.1|19446.9|19430.9|0
1726634970000|2024-09-18 04:49:30|19447|19431|19447.5|19431.5|19447.6|19431.6|19447|19431|0
1726634980000|2024-09-18 04:49:40|19447.6|19431.6|19447.1|19431.1|19447.6|19431.6|19447.1|19431.1|0
1726634990000|2024-09-18 04:49:50|19447.3|19431.3|19447.3|19431.3|19447.6|19431.6|19447.1|19431.1|0
1726635000000|2024-09-18 04:50:00|19447.1|19431.1|19447.8|19431.8|19447.9|19431.9|19447.1|19431.1|0
1726635010000|2024-09-18 04:50:10|19447.6|19431.6|19447.4|19431.4|19447.6|19431.6|19447.3|19431.3|0
1726635020000|2024-09-18 04:50:20|19447.5|19431.5|19448|19432|19448|19432|19447.5|19431.5|0
1726635030000|2024-09-18 04:50:30|19448.4|19432.4|19447.4|19431.4|19448.4|19432.4|19447.1|19431.1|0
1726635040000|2024-09-18 04:50:40|19447.5|19431.5|19446.4|19430.4|19447.8|19431.8|19446.4|19430.4|0
1726635050000|2024-09-18 04:50:50|19446.3|19430.3|19445.9|19429.9|19446.3|19430.3|19445.9|19429.9|0
1726635060000|2024-09-18 04:51:00|19445.8|19429.8|19445|19429|19445.8|19429.8|19444.8|19428.8|0
1726635070000|2024-09-18 04:51:10|19445.4|19429.4|19445.6|19429.6|19445.6|19429.6|19444.9|19428.9|0
1726635080000|2024-09-18 04:51:20|19445.9|19429.9|19446|19430|19446|19430|19445.9|19429.9|0
1726635090000|2024-09-18 04:51:30|19446.1|19430.1|19445.5|19429.5|19446.5|19430.5|19445.5|19429.5|0
1726635100000|2024-09-18 04:51:40|19445.4|19429.4|19446.6|19430.6|19446.6|19430.6|19445.4|19429.4|0
1726635110000|2024-09-18 04:51:50|19445.8|19429.8|19445.6|19429.6|19445.8|19429.8|19445.6|19429.6|0
1726635120000|2024-09-18 04:52:00|19445.5|19429.5|19445.9|19429.9|19445.9|19429.9|19445.5|19429.5|0
1726635130000|2024-09-18 04:52:10|19446|19430|19445.9|19429.9|19446|19430|19445.9|19429.9|0
1726635140000|2024-09-18 04:52:20|19446|19430|19445.9|19429.9|19446|19430|19445.9|19429.9|0
1726635150000|2024-09-18 04:52:30|19445.8|19429.8|19444.6|19428.6|19445.9|19429.9|19444.4|19428.4|0
1726635160000|2024-09-18 04:52:40|19445.1|19429.1|19444.5|19428.5|19445.3|19429.3|19444.5|19428.5|0
1726635170000|2024-09-18 04:52:50|19444.4|19428.4|19444.3|19428.3|19444.4|19428.4|19444.1|19428.1|0
1726635180000|2024-09-18 04:53:00|19444|19428|19444.4|19428.4|19444.4|19428.4|19443.4|19427.4|0
1726635190000|2024-09-18 04:53:10|19444.5|19428.5|19443.9|19427.9|19444.6|19428.6|19443.9|19427.9|0
1726635200000|2024-09-18 04:53:20|19444|19428|19445|19429|19445.9|19429.9|19444|19428|0
1726635210000|2024-09-18 04:53:30|19444.9|19428.9|19444.1|19428.1|19445.1|19429.1|19444.1|19428.1|0
1726635220000|2024-09-18 04:53:40|19444|19428|19444.1|19428.1|19444.1|19428.1|19444|19428|0
1726635230000|2024-09-18 04:53:50|19444.3|19428.3|19444.4|19428.4|19444.5|19428.5|19444.3|19428.3|0
1726635240000|2024-09-18 04:54:00|19444.5|19428.5|19444.5|19428.5|19444.5|19428.5|19444.4|19428.4|0
1726635250000|2024-09-18 04:54:10|19444.4|19428.4|19444.1|19428.1|19444.4|19428.4|19444|19428|0
1726635260000|2024-09-18 04:54:20|19444|19428|19444.4|19428.4|19444.4|19428.4|19444|19428|0
1726635270000|2024-09-18 04:54:30|19444.5|19428.5|19445.1|19429.1|19445.5|19429.5|19444.5|19428.5|0
1726635280000|2024-09-18 04:54:40|19445.3|19429.3|19444.6|19428.6|19445.3|19429.3|19444.6|19428.6|0
1726635290000|2024-09-18 04:54:50|19444.5|19428.5|19444.6|19428.6|19444.8|19428.8|19444.5|19428.5|0
1726635300000|2024-09-18 04:55:00|19444.5|19428.5|19444.9|19428.9|19444.9|19428.9|19444.4|19428.4|0
1726635310000|2024-09-18 04:55:10|19445.1|19429.1|19445.1|19429.1|19445.4|19429.4|19444.6|19428.6|0
1726635320000|2024-09-18 04:55:20|19445.3|19429.3|19445.1|19429.1|19445.8|19429.8|19445|19429|0
1726635330000|2024-09-18 04:55:30|19445|19429|19445|19429|19445.1|19429.1|19445|19429|0
1726635340000|2024-09-18 04:55:40|19444.4|19428.4|19444|19428|19444.5|19428.5|19444|19428|0
1726635350000|2024-09-18 04:55:50|19443.9|19427.9|19444.3|19428.3|19444.3|19428.3|19443.9|19427.9|0
1726635360000|2024-09-18 04:56:00|19444.4|19428.4|19445.1|19429.1|19445.5|19429.5|19444.4|19428.4|0
1726635370000|2024-09-18 04:56:10|19445.4|19429.4|19445.8|19429.8|19446.1|19430.1|19445.1|19429.1|0
1726635380000|2024-09-18 04:56:20|19445.5|19429.5|19445.8|19429.8|19446|19430|19445.5|19429.5|0
1726635390000|2024-09-18 04:56:30|19445.9|19429.9|19446|19430|19446|19430|19445.6|19429.6|0
1726635400000|2024-09-18 04:56:40|19445.9|19429.9|19445.8|19429.8|19445.9|19429.9|19445.6|19429.6|0
1726635410000|2024-09-18 04:56:50|19445.9|19429.9|19445.8|19429.8|19446.1|19430.1|19445.8|19429.8|0
1726635420000|2024-09-18 04:57:00|19445.5|19429.5|19446.1|19430.1|19446.1|19430.1|19445.4|19429.4|0
1726635430000|2024-09-18 04:57:10|19445.8|19429.8|19439.3|19423.3|19445.8|19429.8|19439.1|19423.1|0
1726635440000|2024-09-18 04:57:20|19439.1|19423.1|19437.6|19421.6|19439.1|19423.1|19437|19421|0
1726635450000|2024-09-18 04:57:30|19437.8|19421.8|19438|19422|19438.1|19422.1|19437.6|19421.6|0
1726635460000|2024-09-18 04:57:40|19438.1|19422.1|19438.3|19422.3|19438.4|19422.4|19437.8|19421.8|0
1726635470000|2024-09-18 04:57:50|19438.4|19422.4|19438.3|19422.3|19438.6|19422.6|19438|19422|0
1726635480000|2024-09-18 04:58:00|19437.6|19421.6|19440.6|19424.6|19440.6|19424.6|19437.6|19421.6|0
1726635490000|2024-09-18 04:58:10|19440.8|19424.8|19440.4|19424.4|19441.6|19425.6|19440.4|19424.4|0
1726635500000|2024-09-18 04:58:20|19440.5|19424.5|19439.9|19423.9|19440.6|19424.6|19439.9|19423.9|0
1726635510000|2024-09-18 04:58:30|19440.4|19424.4|19440.3|19424.3|19440.4|19424.4|19439.6|19423.6|0
1726635520000|2024-09-18 04:58:40|19439.6|19423.6|19441.1|19425.1|19441.5|19425.5|19439.6|19423.6|0
1726635530000|2024-09-18 04:58:50|19441.4|19425.4|19441.4|19425.4|19441.5|19425.5|19441.3|19425.3|0
1726635540000|2024-09-18 04:59:00|19441.9|19425.9|19442.3|19426.3|19442.3|19426.3|19441.4|19425.4|0
1726635550000|2024-09-18 04:59:10|19441.9|19425.9|19442|19426|19442|19426|19441.6|19425.6|0
1726635560000|2024-09-18 04:59:20|19442.1|19426.1|19441.5|19425.5|19442.3|19426.3|19441.4|19425.4|0
1726635570000|2024-09-18 04:59:30|19442.1|19426.1|19443.6|19427.6|19444.1|19428.1|19442.1|19426.1|0
1726635580000|2024-09-18 04:59:40|19443.8|19427.8|19444|19428|19444.1|19428.1|19443.6|19427.6|0
1726635590000|2024-09-18 04:59:50|19443.6|19427.6|19444.4|19428.4|19444.6|19428.6|19443.6|19427.6|0
1726635600000|2024-09-18 05:00:00|19441.8|19425.8|19439.9|19423.9|19441.8|19425.8|19439.6|19423.6|0
1726635610000|2024-09-18 05:00:10|19440|19424|19441.3|19425.3|19441.4|19425.4|19439.8|19423.8|0
1726635620000|2024-09-18 05:00:20|19441|19425|19441.1|19425.1|19441.4|19425.4|19440.9|19424.9|0
1726635630000|2024-09-18 05:00:30|19441.3|19425.3|19441.1|19425.1|19441.5|19425.5|19441.1|19425.1|0
1726635640000|2024-09-18 05:00:40|19441.4|19425.4|19441.8|19425.8|19441.8|19425.8|19440.4|19424.4|0
1726635650000|2024-09-18 05:00:50|19442.6|19426.6|19442.5|19426.5|19443.1|19427.1|19442.5|19426.5|0
1726635660000|2024-09-18 05:01:00|19442.6|19426.6|19442.5|19426.5|19443.9|19427.9|19442.5|19426.5|0
1726635670000|2024-09-18 05:01:10|19442.6|19426.6|19441.6|19425.6|19442.8|19426.8|19441.6|19425.6|0
1726635680000|2024-09-18 05:01:20|19441.5|19425.5|19440.9|19424.9|19441.5|19425.5|19440.9|19424.9|0
1726635690000|2024-09-18 05:01:30|19440.6|19424.6|19439.9|19423.9|19440.6|19424.6|19439.4|19423.4|0
1726635700000|2024-09-18 05:01:40|19440.1|19424.1|19440.3|19424.3|19441.1|19425.1|19440.1|19424.1|0
1726635710000|2024-09-18 05:01:50|19440.4|19424.4|19440.9|19424.9|19440.9|19424.9|19439.9|19423.9|0
1726635720000|2024-09-18 05:02:00|19441|19425|19442.3|19426.3|19442.3|19426.3|19440.9|19424.9|0
1726635730000|2024-09-18 05:02:10|19442.1|19426.1|19442.1|19426.1|19442.6|19426.6|19441.9|19425.9|0
1726635740000|2024-09-18 05:02:20|19441.9|19425.9|19442.5|19426.5|19442.6|19426.6|19441.9|19425.9|0
1726635750000|2024-09-18 05:02:30|19442|19426|19442.4|19426.4|19442.6|19426.6|19442|19426|0
1726635760000|2024-09-18 05:02:40|19442.5|19426.5|19441.3|19425.3|19442.6|19426.6|19441|19425|0
1726635770000|2024-09-18 05:02:50|19441.4|19425.4|19440.6|19424.6|19441.4|19425.4|19440.6|19424.6|0
1726635780000|2024-09-18 05:03:00|19440.8|19424.8|19439.9|19423.9|19440.8|19424.8|19439.9|19423.9|0
1726635790000|2024-09-18 05:03:10|19440|19424|19440.8|19424.8|19441.6|19425.6|19439.8|19423.8|0
1726635800000|2024-09-18 05:03:20|19441.1|19425.1|19440.9|19424.9|19441.3|19425.3|19440.4|19424.4|0
1726635810000|2024-09-18 05:03:30|19441|19425|19441.3|19425.3|19441.4|19425.4|19441|19425|0
1726635820000|2024-09-18 05:03:40|19441.4|19425.4|19440.9|19424.9|19441.4|19425.4|19440.9|19424.9|0
1726635830000|2024-09-18 05:03:50|19440.8|19424.8|19440.6|19424.6|19440.9|19424.9|19440.5|19424.5|0
1726635840000|2024-09-18 05:04:00|19438.9|19422.9|19439.4|19423.4|19440.4|19424.4|19438.8|19422.8|0
1726635850000|2024-09-18 05:04:10|19439.5|19423.5|19439.9|19423.9|19440.1|19424.1|19439.5|19423.5|0
1726635860000|2024-09-18 05:04:20|19440|19424|19440.6|19424.6|19440.6|19424.6|19439.9|19423.9|0
1726635870000|2024-09-18 05:04:30|19440.8|19424.8|19442.3|19426.3|19442.4|19426.4|19440.8|19424.8|0
1726635880000|2024-09-18 05:04:40|19442.4|19426.4|19441.4|19425.4|19442.6|19426.6|19441.4|19425.4|0
1726635890000|2024-09-18 05:04:50|19441.5|19425.5|19441|19425|19441.6|19425.6|19441|19425|0
1726635900000|2024-09-18 05:05:00|19441.5|19425.5|19441.3|19425.3|19441.8|19425.8|19441.3|19425.3|0
1726635910000|2024-09-18 05:05:10|19441.4|19425.4|19441.6|19425.6|19441.9|19425.9|19441.3|19425.3|0
1726635920000|2024-09-18 05:05:20|19441.8|19425.8|19441.3|19425.3|19441.8|19425.8|19441.1|19425.1|0
1726635930000|2024-09-18 05:05:30|19441.4|19425.4|19441.5|19425.5|19441.5|19425.5|19441.3|19425.3|0
1726635940000|2024-09-18 05:05:40|19441.6|19425.6|19442|19426|19442.9|19426.9|19441.6|19425.6|0
1726635950000|2024-09-18 05:05:50|19442.8|19426.8|19443.1|19427.1|19443.1|19427.1|19442.8|19426.8|0
1726635960000|2024-09-18 05:06:00|19443|19427|19443.9|19427.9|19443.9|19427.9|19443|19427|0
1726635970000|2024-09-18 05:06:10|19444|19428|19443.8|19427.8|19444.4|19428.4|19443.8|19427.8|0
1726635980000|2024-09-18 05:06:20|19443.6|19427.6|19444.6|19428.6|19444.9|19428.9|19443.6|19427.6|0
1726635990000|2024-09-18 05:06:30|19444.9|19428.9|19443|19427|19444.9|19428.9|19443|19427|0
1726636000000|2024-09-18 05:06:40|19443.1|19427.1|19443|19427|19443.3|19427.3|19442.9|19426.9|0
1726636010000|2024-09-18 05:06:50|19442.6|19426.6|19442.8|19426.8|19443|19427|19442.6|19426.6|0
1726636020000|2024-09-18 05:07:00|19442.6|19426.6|19443.3|19427.3|19443.3|19427.3|19442.6|19426.6|0
1726636030000|2024-09-18 05:07:10|19443.1|19427.1|19442.8|19426.8|19443.1|19427.1|19442.8|19426.8|0
1726636040000|2024-09-18 05:07:20|19442.9|19426.9|19443.3|19427.3|19443.4|19427.4|19442.5|19426.5|0
1726636050000|2024-09-18 05:07:30|19443.4|19427.4|19442.8|19426.8|19443.4|19427.4|19442.8|19426.8|0
1726636060000|2024-09-18 05:07:40|19442.9|19426.9|19441.3|19425.3|19442.9|19426.9|19441.1|19425.1|0
1726636070000|2024-09-18 05:07:50|19441.1|19425.1|19440.1|19424.1|19441.1|19425.1|19440.1|19424.1|0
1726636080000|2024-09-18 05:08:00|19440.3|19424.3|19442.6|19426.6|19442.8|19426.8|19440.3|19424.3|0
1726636090000|2024-09-18 05:08:10|19442.8|19426.8|19442.6|19426.6|19443.1|19427.1|19442.5|19426.5|0
1726636100000|2024-09-18 05:08:20|19442.8|19426.8|19443|19427|19443.6|19427.6|19442.8|19426.8|0
1726636110000|2024-09-18 05:08:30|19443.1|19427.1|19443.4|19427.4|19443.5|19427.5|19442.9|19426.9|0
1726636120000|2024-09-18 05:08:40|19443.3|19427.3|19443.4|19427.4|19443.4|19427.4|19442.9|19426.9|0
1726636130000|2024-09-18 05:08:50|19443.3|19427.3|19443.5|19427.5|19443.5|19427.5|19443.3|19427.3|0
1726636140000|2024-09-18 05:09:00|19443.6|19427.6|19441.9|19425.9|19443.6|19427.6|19441.9|19425.9|0
1726636150000|2024-09-18 05:09:10|19442|19426|19444.9|19428.9|19444.9|19428.9|19442|19426|0
1726636160000|2024-09-18 05:09:20|19445|19429|19446.3|19430.3|19447|19431|19445|19429|0
1726636170000|2024-09-18 05:09:30|19445.5|19429.5|19445.8|19429.8|19445.8|19429.8|19445|19429|0
1726636180000|2024-09-18 05:09:40|19446.8|19430.8|19445.6|19429.6|19446.8|19430.8|19445.6|19429.6|0
1726636190000|2024-09-18 05:09:50|19445.5|19429.5|19445.8|19429.8|19445.8|19429.8|19445.1|19429.1|0
1726636200000|2024-09-18 05:10:00|19445.6|19429.6|19444.3|19428.3|19445.6|19429.6|19443.6|19427.6|0
1726636210000|2024-09-18 05:10:10|19443.9|19427.9|19444.8|19428.8|19444.8|19428.8|19443.8|19427.8|0
1726636220000|2024-09-18 05:10:20|19444.6|19428.6|19445.4|19429.4|19445.4|19429.4|19444.1|19428.1|0
1726636230000|2024-09-18 05:10:30|19445.3|19429.3|19445.8|19429.8|19445.8|19429.8|19445.1|19429.1|0
1726636240000|2024-09-18 05:10:40|19445.4|19429.4|19445.4|19429.4|19445.5|19429.5|19445.1|19429.1|0
1726636250000|2024-09-18 05:10:50|19445.8|19429.8|19447.3|19431.3|19447.3|19431.3|19445.6|19429.6|0
1726636260000|2024-09-18 05:11:00|19447.4|19431.4|19446|19430|19447.5|19431.5|19445.4|19429.4|0
1726636270000|2024-09-18 05:11:10|19446.4|19430.4|19446.3|19430.3|19446.5|19430.5|19446.3|19430.3|0
1726636280000|2024-09-18 05:11:20|19446.4|19430.4|19447|19431|19447.1|19431.1|19446.4|19430.4|0
1726636290000|2024-09-18 05:11:30|19447.1|19431.1|19446.3|19430.3|19447.1|19431.1|19446.3|19430.3|0
1726636300000|2024-09-18 05:11:40|19446.4|19430.4|19446.5|19430.5|19446.5|19430.5|19445.9|19429.9|0
1726636310000|2024-09-18 05:11:50|19446.6|19430.6|19445|19429|19446.6|19430.6|19444.9|19428.9|0
1726636320000|2024-09-18 05:12:00|19445.1|19429.1|19445.4|19429.4|19445.4|19429.4|19445|19429|0
1726636330000|2024-09-18 05:12:10|19445.3|19429.3|19446|19430|19446|19430|19445.1|19429.1|0
1726636340000|2024-09-18 05:12:20|19445.4|19429.4|19444.8|19428.8|19445.6|19429.6|19444.8|19428.8|0
1726636350000|2024-09-18 05:12:30|19444.4|19428.4|19444.9|19428.9|19444.9|19428.9|19444.4|19428.4|0
1726636360000|2024-09-18 05:12:40|19444.8|19428.8|19444.9|19428.9|19444.9|19428.9|19444.4|19428.4|0
1726636370000|2024-09-18 05:12:50|19444.8|19428.8|19444.8|19428.8|19444.8|19428.8|19444.4|19428.4|0
1726636380000|2024-09-18 05:13:00|19444.9|19428.9|19444.9|19428.9|19444.9|19428.9|19444.6|19428.6|0
1726636390000|2024-09-18 05:13:10|19444.8|19428.8|19444.6|19428.6|19444.8|19428.8|19444.6|19428.6|0
1726636400000|2024-09-18 05:13:20|19444.4|19428.4|19446|19430|19446|19430|19444.4|19428.4|0
1726636410000|2024-09-18 05:13:30|19445.9|19429.9|19445.9|19429.9|19446.6|19430.6|19445.9|19429.9|0
1726636420000|2024-09-18 05:13:40|19446|19430|19447.3|19431.3|19447.3|19431.3|19446|19430|0
1726636430000|2024-09-18 05:13:50|19447.6|19431.6|19447.6|19431.6|19447.8|19431.8|19447.1|19431.1|0
1726636440000|2024-09-18 05:14:00|19447.8|19431.8|19448.8|19432.8|19448.8|19432.8|19447.8|19431.8|0
1726636450000|2024-09-18 05:14:10|19448.6|19432.6|19447.9|19431.9|19448.6|19432.6|19447.6|19431.6|0
1726636470000|2024-09-18 05:14:30|19447.8|19431.8|19447.3|19431.3|19447.9|19431.9|19447.3|19431.3|0
1726636480000|2024-09-18 05:14:40|19447.1|19431.1|19447.4|19431.4|19447.9|19431.9|19447.1|19431.1|0
1726636490000|2024-09-18 05:14:50|19447.3|19431.3|19446.9|19430.9|19447.4|19431.4|19446.9|19430.9|0
1726636500000|2024-09-18 05:15:00|19447.1|19431.1|19445.6|19429.6|19447.1|19431.1|19445.6|19429.6|0
1726636510000|2024-09-18 05:15:10|19445.8|19429.8|19445.9|19429.9|19445.9|19429.9|19445.8|19429.8|0
1726636520000|2024-09-18 05:15:20|19445.6|19429.6|19445.8|19429.8|19445.8|19429.8|19445.5|19429.5|0
1726636530000|2024-09-18 05:15:30|19445.9|19429.9|19446.4|19430.4|19446.4|19430.4|19445.9|19429.9|0
1726636540000|2024-09-18 05:15:40|19446.5|19430.5|19447.4|19431.4|19447.4|19431.4|19446.5|19430.5|0
1726636550000|2024-09-18 05:15:50|19447.5|19431.5|19447.6|19431.6|19447.6|19431.6|19447.4|19431.4|0
1726636560000|2024-09-18 05:16:00|19447.5|19431.5|19446.8|19430.8|19447.5|19431.5|19446.6|19430.6|0
1726636570000|2024-09-18 05:16:10|19446.6|19430.6|19446.1|19430.1|19446.6|19430.6|19445.9|19429.9|0
1726636580000|2024-09-18 05:16:20|19445.9|19429.9|19445.5|19429.5|19446|19430|19445.5|19429.5|0
1726636590000|2024-09-18 05:16:30|19445.3|19429.3|19445.8|19429.8|19446.3|19430.3|19445.1|19429.1|0
1726636600000|2024-09-18 05:16:40|19445.6|19429.6|19445.9|19429.9|19446.1|19430.1|19445|19429|0
1726636610000|2024-09-18 05:16:50|19446|19430|19445.6|19429.6|19446|19430|19444.8|19428.8|0
1726636620000|2024-09-18 05:17:00|19445.4|19429.4|19445.4|19429.4|19445.6|19429.6|19445.3|19429.3|0
1726636630000|2024-09-18 05:17:10|19445.5|19429.5|19445.9|19429.9|19445.9|19429.9|19445.1|19429.1|0
1726636640000|2024-09-18 05:17:20|19445.8|19429.8|19445.4|19429.4|19445.8|19429.8|19445.4|19429.4|0
1726636650000|2024-09-18 05:17:30|19445.3|19429.3|19444.1|19428.1|19445.3|19429.3|19444.1|19428.1|0
1726636660000|2024-09-18 05:17:40|19443.6|19427.6|19443|19427|19443.6|19427.6|19443|19427|0
1726636670000|2024-09-18 05:17:50|19443.1|19427.1|19443.1|19427.1|19443.1|19427.1|19442.9|19426.9|0
1726636680000|2024-09-18 05:18:00|19443.3|19427.3|19443.1|19427.1|19443.3|19427.3|19442.9|19426.9|0
1726636690000|2024-09-18 05:18:10|19442.9|19426.9|19442.4|19426.4|19442.9|19426.9|19442.4|19426.4|0
1726636700000|2024-09-18 05:18:20|19442.6|19426.6|19440.3|19424.3|19442.6|19426.6|19440.3|19424.3|0
1726636710000|2024-09-18 05:18:30|19440.1|19424.1|19441.9|19425.9|19441.9|19425.9|19440.1|19424.1|0
1726636720000|2024-09-18 05:18:40|19442|19426|19441.9|19425.9|19442.4|19426.4|19441.4|19425.4|0
1726636730000|2024-09-18 05:18:50|19442|19426|19443.4|19427.4|19443.4|19427.4|19442|19426|0
1726636740000|2024-09-18 05:19:00|19443.1|19427.1|19443|19427|19443.4|19427.4|19442.9|19426.9|0
1726636750000|2024-09-18 05:19:10|19442.6|19426.6|19442.3|19426.3|19442.6|19426.6|19442.3|19426.3|0
1726636760000|2024-09-18 05:19:20|19442.4|19426.4|19442.3|19426.3|19442.4|19426.4|19441.4|19425.4|0
1726636770000|2024-09-18 05:19:30|19442.1|19426.1|19441.1|19425.1|19442.5|19426.5|19441.1|19425.1|0
1726636780000|2024-09-18 05:19:40|19441|19425|19442.1|19426.1|19442.1|19426.1|19441|19425|0
1726636790000|2024-09-18 05:19:50|19442.3|19426.3|19442|19426|19442.3|19426.3|19441.3|19425.3|0
1726636800000|2024-09-18 05:20:00|19441.9|19425.9|19441.6|19425.6|19441.9|19425.9|19441.4|19425.4|0
1726636810000|2024-09-18 05:20:10|19441.8|19425.8|19439.6|19423.6|19443.4|19427.4|19439.6|19423.6|0
1726636820000|2024-09-18 05:20:20|19439.5|19423.5|19439.1|19423.1|19440.9|19424.9|19439.1|19423.1|0
1726636830000|2024-09-18 05:20:30|19438.9|19422.9|19439.1|19423.1|19439.4|19423.4|19438.9|19422.9|0
1726636840000|2024-09-18 05:20:40|19439.4|19423.4|19440.4|19424.4|19440.4|19424.4|19439.1|19423.1|0
1726636850000|2024-09-18 05:20:50|19440.3|19424.3|19440.1|19424.1|19440.5|19424.5|19440|19424|0
1726636860000|2024-09-18 05:21:00|19440|19424|19440.4|19424.4|19440.4|19424.4|19440|19424|0
1726636870000|2024-09-18 05:21:10|19442.1|19426.1|19442.4|19426.4|19442.4|19426.4|19441.8|19425.8|0
1726636880000|2024-09-18 05:21:20|19442.5|19426.5|19442.1|19426.1|19442.8|19426.8|19442.1|19426.1|0
1726636890000|2024-09-18 05:21:30|19442.3|19426.3|19442.4|19426.4|19442.5|19426.5|19442.1|19426.1|0
1726636900000|2024-09-18 05:21:40|19442.8|19426.8|19443|19427|19443.1|19427.1|19442.8|19426.8|0
1726636910000|2024-09-18 05:21:50|19443.1|19427.1|19443.8|19427.8|19443.8|19427.8|19443|19427|0
1726636920000|2024-09-18 05:22:00|19443.6|19427.6|19443.4|19427.4|19444|19428|19443.4|19427.4|0
1726636930000|2024-09-18 05:22:10|19443.5|19427.5|19443|19427|19443.8|19427.8|19443|19427|0
1726636940000|2024-09-18 05:22:20|19443.3|19427.3|19443.3|19427.3|19443.6|19427.6|19443.3|19427.3|0
1726636950000|2024-09-18 05:22:30|19443.1|19427.1|19445.6|19429.6|19445.6|19429.6|19443|19427|0
1726636960000|2024-09-18 05:22:40|19445.8|19429.8|19445.4|19429.4|19445.8|19429.8|19445.4|19429.4|0
1726636970000|2024-09-18 05:22:50|19445.8|19429.8|19446.1|19430.1|19446.6|19430.6|19445.1|19429.1|0
1726636980000|2024-09-18 05:23:00|19446|19430|19447.4|19431.4|19447.6|19431.6|19445.9|19429.9|0
1726636990000|2024-09-18 05:23:10|19447.1|19431.1|19446.4|19430.4|19447.4|19431.4|19446.4|19430.4|0
1726637000000|2024-09-18 05:23:20|19445.8|19429.8|19447.3|19431.3|19447.4|19431.4|19445.8|19429.8|0
1726637010000|2024-09-18 05:23:30|19447.4|19431.4|19449.1|19433.1|19449.1|19433.1|19447.1|19431.1|0
1726637020000|2024-09-18 05:23:40|19449|19433|19448.4|19432.4|19449|19433|19448.4|19432.4|0
1726637030000|2024-09-18 05:23:50|19448.5|19432.5|19448.5|19432.5|19448.6|19432.6|19448.4|19432.4|0
1726637040000|2024-09-18 05:24:00|19448.6|19432.6|19450.1|19434.1|19450.4|19434.4|19448.6|19432.6|0
1726637050000|2024-09-18 05:24:10|19450.3|19434.3|19449.4|19433.4|19450.6|19434.6|19449.3|19433.3|0
1726637060000|2024-09-18 05:24:20|19448.9|19432.9|19450.3|19434.3|19450.3|19434.3|19448.9|19432.9|0
1726637070000|2024-09-18 05:24:30|19449.4|19433.4|19450.3|19434.3|19450.6|19434.6|19449.4|19433.4|0
1726637080000|2024-09-18 05:24:40|19450.4|19434.4|19450.9|19434.9|19450.9|19434.9|19450.4|19434.4|0
1726637090000|2024-09-18 05:24:50|19451|19435|19451|19435|19451|19435|19450.8|19434.8|0
1726637100000|2024-09-18 05:25:00|19450.8|19434.8|19453.1|19437.1|19453.1|19437.1|19450|19434|0
1726637110000|2024-09-18 05:25:10|19452.3|19436.3|19452.9|19436.9|19452.9|19436.9|19452.1|19436.1|0
1726637120000|2024-09-18 05:25:20|19452.5|19436.5|19451.6|19435.6|19452.9|19436.9|19451.4|19435.4|0
1726637130000|2024-09-18 05:25:30|19451.9|19435.9|19452.6|19436.6|19452.6|19436.6|19450.5|19434.5|0
1726637140000|2024-09-18 05:25:40|19450.1|19434.1|19449.9|19433.9|19450.5|19434.5|19448.9|19432.9|0
1726637150000|2024-09-18 05:25:50|19449.8|19433.8|19449.6|19433.6|19449.9|19433.9|19449.4|19433.4|0
1726637160000|2024-09-18 05:26:00|19450.1|19434.1|19449.3|19433.3|19450.1|19434.1|19449.1|19433.1|0
1726637170000|2024-09-18 05:26:10|19449.1|19433.1|19449.6|19433.6|19450.4|19434.4|19449.1|19433.1|0
1726637180000|2024-09-18 05:26:20|19449.4|19433.4|19450.3|19434.3|19450.3|19434.3|19449.4|19433.4|0
1726637190000|2024-09-18 05:26:30|19450.1|19434.1|19451.1|19435.1|19451.1|19435.1|19450.1|19434.1|0
1726637200000|2024-09-18 05:26:40|19450.9|19434.9|19451.1|19435.1|19451.1|19435.1|19450.9|19434.9|0
1726637210000|2024-09-18 05:26:50|19451.4|19435.4|19452.4|19436.4|19452.4|19436.4|19451.4|19435.4|0
1726637220000|2024-09-18 05:27:00|19452.5|19436.5|19453.9|19437.9|19453.9|19437.9|19452.5|19436.5|0
1726637230000|2024-09-18 05:27:10|19453.1|19437.1|19453.4|19437.4|19453.9|19437.9|19453.1|19437.1|0
1726637240000|2024-09-18 05:27:20|19453.3|19437.3|19453.3|19437.3|19453.4|19437.4|19453.1|19437.1|0
1726637250000|2024-09-18 05:27:30|19453.1|19437.1|19452|19436|19453.1|19437.1|19451.6|19435.6|0
1726637260000|2024-09-18 05:27:40|19451.9|19435.9|19451.9|19435.9|19452.1|19436.1|19451.6|19435.6|0
1726637270000|2024-09-18 05:27:50|19452|19436|19451.9|19435.9|19452.1|19436.1|19451.8|19435.8|0
1726637280000|2024-09-18 05:28:00|19452|19436|19451.4|19435.4|19452.4|19436.4|19451.4|19435.4|0
1726637290000|2024-09-18 05:28:10|19451.1|19435.1|19451.1|19435.1|19451.4|19435.4|19450.5|19434.5|0
1726637300000|2024-09-18 05:28:20|19451.6|19435.6|19451.9|19435.9|19451.9|19435.9|19451.4|19435.4|0
1726637310000|2024-09-18 05:28:30|19452|19436|19451.9|19435.9|19452.1|19436.1|19451.8|19435.8|0
1726637320000|2024-09-18 05:28:40|19452|19436|19452.9|19436.9|19453|19437|19452|19436|0
1726637330000|2024-09-18 05:28:50|19452.8|19436.8|19453|19437|19453.1|19437.1|19452.1|19436.1|0
1726637340000|2024-09-18 05:29:00|19453.1|19437.1|19452.4|19436.4|19453.4|19437.4|19452.1|19436.1|0
1726637350000|2024-09-18 05:29:10|19452.5|19436.5|19452.6|19436.6|19452.6|19436.6|19452.5|19436.5|0
1726637360000|2024-09-18 05:29:20|19452.5|19436.5|19452.9|19436.9|19453.1|19437.1|19452.4|19436.4|0
1726637370000|2024-09-18 05:29:30|19453|19437|19451.9|19435.9|19453.1|19437.1|19451.9|19435.9|0
1726637380000|2024-09-18 05:29:40|19452|19436|19451.6|19435.6|19452.1|19436.1|19451.6|19435.6|0
1726637390000|2024-09-18 05:29:50|19451.5|19435.5|19451.5|19435.5|19451.9|19435.9|19451.4|19435.4|0
1726637400000|2024-09-18 05:30:00|19452.4|19436.4|19451.1|19435.1|19452.4|19436.4|19451.1|19435.1|0
1726637410000|2024-09-18 05:30:10|19450.9|19434.9|19448.6|19432.6|19450.9|19434.9|19448.6|19432.6|0
1726637420000|2024-09-18 05:30:20|19448.1|19432.1|19447|19431|19448.1|19432.1|19446.8|19430.8|0
1726637430000|2024-09-18 05:30:30|19446.8|19430.8|19447.4|19431.4|19447.4|19431.4|19445.6|19429.6|0
1726637440000|2024-09-18 05:30:40|19447.5|19431.5|19445.8|19429.8|19447.6|19431.6|19445.5|19429.5|0
1726637450000|2024-09-18 05:30:50|19445.9|19429.9|19445.1|19429.1|19446.4|19430.4|19445.1|19429.1|0
1726637460000|2024-09-18 05:31:00|19444.6|19428.6|19441.8|19425.8|19445.1|19429.1|19441.8|19425.8|0
1726637470000|2024-09-18 05:31:10|19443.4|19427.4|19443.5|19427.5|19443.8|19427.8|19443.3|19427.3|0
1726637480000|2024-09-18 05:31:20|19443.4|19427.4|19443.6|19427.6|19443.9|19427.9|19443.3|19427.3|0
1726637490000|2024-09-18 05:31:30|19443.9|19427.9|19443.4|19427.4|19444|19428|19443.4|19427.4|0
1726637500000|2024-09-18 05:31:40|19443.3|19427.3|19440.6|19424.6|19443.3|19427.3|19440.1|19424.1|0
1726637510000|2024-09-18 05:31:50|19440.9|19424.9|19440.4|19424.4|19441|19425|19439|19423|0
1726637520000|2024-09-18 05:32:00|19439.8|19423.8|19439.5|19423.5|19439.8|19423.8|19439.5|19423.5|0
1726637530000|2024-09-18 05:32:10|19439.4|19423.4|19439.1|19423.1|19439.8|19423.8|19439.1|19423.1|0
1726637540000|2024-09-18 05:32:20|19439.3|19423.3|19439.6|19423.6|19439.6|19423.6|19439.3|19423.3|0
1726637550000|2024-09-18 05:32:30|19439.4|19423.4|19437|19421|19439.4|19423.4|19437|19421|0
1726637560000|2024-09-18 05:32:40|19436.8|19420.8|19438.6|19422.6|19438.6|19422.6|19436.4|19420.4|0
1726637570000|2024-09-18 05:32:50|19438.9|19422.9|19439|19423|19439.6|19423.6|19438.9|19422.9|0
1726637580000|2024-09-18 05:33:00|19439.1|19423.1|19438.5|19422.5|19439.1|19423.1|19438.4|19422.4|0
1726637590000|2024-09-18 05:33:10|19438.6|19422.6|19438.9|19422.9|19439.1|19423.1|19438.4|19422.4|0
1726637600000|2024-09-18 05:33:20|19439|19423|19439.5|19423.5|19439.5|19423.5|19439|19423|0
1726637610000|2024-09-18 05:33:30|19439.4|19423.4|19438|19422|19440|19424|19437.9|19421.9|0
1726637620000|2024-09-18 05:33:40|19438.1|19422.1|19437.6|19421.6|19438.1|19422.1|19437.6|19421.6|0
1726637630000|2024-09-18 05:33:50|19437.5|19421.5|19436.8|19420.8|19437.5|19421.5|19436.6|19420.6|0
1726637640000|2024-09-18 05:34:00|19435.9|19419.9|19438.1|19422.1|19438.1|19422.1|19435.9|19419.9|0
1726637650000|2024-09-18 05:34:10|19438.4|19422.4|19439.9|19423.9|19440.5|19424.5|19438.4|19422.4|0
1726637660000|2024-09-18 05:34:20|19439.8|19423.8|19438.6|19422.6|19439.8|19423.8|19438.4|19422.4|0
1726637670000|2024-09-18 05:34:30|19438.8|19422.8|19440.3|19424.3|19440.3|19424.3|19438.8|19422.8|0
1726637680000|2024-09-18 05:34:40|19439.9|19423.9|19439.9|19423.9|19440.1|19424.1|19439.4|19423.4|0
1726637690000|2024-09-18 05:34:50|19439.6|19423.6|19439|19423|19439.6|19423.6|19439|19423|0
1726637700000|2024-09-18 05:35:00|19439.1|19423.1|19439.8|19423.8|19439.8|19423.8|19437.9|19421.9|0
1726637710000|2024-09-18 05:35:10|19440|19424|19439.8|19423.8|19440.3|19424.3|19439.8|19423.8|0
1726637720000|2024-09-18 05:35:20|19440.4|19424.4|19441.6|19425.6|19441.6|19425.6|19439.6|19423.6|0
1726637730000|2024-09-18 05:35:30|19441.8|19425.8|19440.9|19424.9|19441.9|19425.9|19440.9|19424.9|0
1726637740000|2024-09-18 05:35:40|19441.4|19425.4|19444.6|19428.6|19444.6|19428.6|19441.4|19425.4|0
1726637750000|2024-09-18 05:35:50|19446.3|19430.3|19447.5|19431.5|19448.1|19432.1|19445.1|19429.1|0
1726637760000|2024-09-18 05:36:00|19446.9|19430.9|19447.1|19431.1|19448|19432|19446.9|19430.9|0
1726637770000|2024-09-18 05:36:10|19447|19431|19448.9|19432.9|19448.9|19432.9|19447|19431|0
1726637780000|2024-09-18 05:36:20|19448.8|19432.8|19448.3|19432.3|19448.9|19432.9|19448.1|19432.1|0
1726637790000|2024-09-18 05:36:30|19448.1|19432.1|19447.9|19431.9|19448.4|19432.4|19447.9|19431.9|0
1726637800000|2024-09-18 05:36:40|19447.4|19431.4|19447.4|19431.4|19447.4|19431.4|19447.4|19431.4|0
1726637810000|2024-09-18 05:36:50|19447.5|19431.5|19447.1|19431.1|19447.5|19431.5|19446.9|19430.9|0
1726637820000|2024-09-18 05:37:00|19447.5|19431.5|19446.6|19430.6|19447.8|19431.8|19446.6|19430.6|0
1726637830000|2024-09-18 05:37:10|19446.8|19430.8|19445.6|19429.6|19446.8|19430.8|19445.6|19429.6|0
1726637840000|2024-09-18 05:37:20|19445.5|19429.5|19447.1|19431.1|19447.1|19431.1|19445.5|19429.5|0
1726637850000|2024-09-18 05:37:30|19447.3|19431.3|19446.8|19430.8|19447.5|19431.5|19446.8|19430.8|0
1726637860000|2024-09-18 05:37:40|19446.6|19430.6|19445.9|19429.9|19446.6|19430.6|19445.8|19429.8|0
1726637870000|2024-09-18 05:37:50|19444.4|19428.4|19444.5|19428.5|19444.5|19428.5|19444|19428|0
1726637880000|2024-09-18 05:38:00|19444.3|19428.3|19444.9|19428.9|19445|19429|19444.3|19428.3|0
1726637890000|2024-09-18 05:38:10|19444.8|19428.8|19444.5|19428.5|19444.8|19428.8|19443.9|19427.9|0
1726637900000|2024-09-18 05:38:20|19444.4|19428.4|19444|19428|19444.4|19428.4|19444|19428|0
1726637910000|2024-09-18 05:38:30|19443.1|19427.1|19443|19427|19443.5|19427.5|19442.9|19426.9|0
1726637920000|2024-09-18 05:38:40|19442.9|19426.9|19443.1|19427.1|19443.1|19427.1|19442.6|19426.6|0
1726637930000|2024-09-18 05:38:50|19443.3|19427.3|19445.8|19429.8|19445.8|19429.8|19443.1|19427.1|0
1726637940000|2024-09-18 05:39:00|19446|19430|19447.3|19431.3|19447.3|19431.3|19446|19430|0
1726637950000|2024-09-18 05:39:10|19448|19432|19448.1|19432.1|19449.6|19433.6|19447.5|19431.5|0
1726637960000|2024-09-18 05:39:20|19447.6|19431.6|19447.3|19431.3|19447.6|19431.6|19446.9|19430.9|0
1726637970000|2024-09-18 05:39:30|19445.9|19429.9|19446.6|19430.6|19446.9|19430.9|19445.9|19429.9|0
1726637980000|2024-09-18 05:39:40|19446.8|19430.8|19446.8|19430.8|19447|19431|19446.6|19430.6|0
1726637990000|2024-09-18 05:39:50|19446.6|19430.6|19446.9|19430.9|19446.9|19430.9|19446.6|19430.6|0
1726638000000|2024-09-18 05:40:00|19446.6|19430.6|19446.3|19430.3|19446.9|19430.9|19445.6|19429.6|0
1726638010000|2024-09-18 05:40:10|19446|19430|19446.6|19430.6|19446.6|19430.6|19445.6|19429.6|0
1726638020000|2024-09-18 05:40:20|19446.5|19430.5|19447.3|19431.3|19447.4|19431.4|19446.4|19430.4|0
1726638030000|2024-09-18 05:40:30|19447.4|19431.4|19448.5|19432.5|19449.1|19433.1|19447.4|19431.4|0
1726638040000|2024-09-18 05:40:40|19448.1|19432.1|19448.6|19432.6|19448.8|19432.8|19447.9|19431.9|0
1726638050000|2024-09-18 05:40:50|19448.5|19432.5|19448.4|19432.4|19448.5|19432.5|19448.4|19432.4|0
1726638060000|2024-09-18 05:41:00|19448.3|19432.3|19448|19432|19448.5|19432.5|19448|19432|0
1726638070000|2024-09-18 05:41:10|19446.9|19430.9|19447.6|19431.6|19447.6|19431.6|19446.9|19430.9|0
1726638080000|2024-09-18 05:41:20|19448|19432|19448.6|19432.6|19448.6|19432.6|19447.8|19431.8|0
1726638090000|2024-09-18 05:41:30|19448.9|19432.9|19448|19432|19448.9|19432.9|19447.8|19431.8|0
1726638100000|2024-09-18 05:41:40|19448.1|19432.1|19447.5|19431.5|19448.1|19432.1|19447.4|19431.4|0
1726638110000|2024-09-18 05:41:50|19447.3|19431.3|19447.4|19431.4|19447.6|19431.6|19446.9|19430.9|0
1726638120000|2024-09-18 05:42:00|19447.1|19431.1|19448.5|19432.5|19448.5|19432.5|19447.1|19431.1|0
1726638130000|2024-09-18 05:42:10|19447.9|19431.9|19448.5|19432.5|19449.3|19433.3|19447.9|19431.9|0
1726638140000|2024-09-18 05:42:20|19449.1|19433.1|19450|19434|19450|19434|19449.1|19433.1|0
1726638150000|2024-09-18 05:42:30|19450.6|19434.6|19450.6|19434.6|19450.9|19434.9|19450.3|19434.3|0
1726638160000|2024-09-18 05:42:40|19450.5|19434.5|19450.9|19434.9|19450.9|19434.9|19450.3|19434.3|0
1726638170000|2024-09-18 05:42:50|19451|19435|19451|19435|19451|19435|19450.1|19434.1|0
1726638180000|2024-09-18 05:43:00|19450.9|19434.9|19451.3|19435.3|19451.3|19435.3|19449.9|19433.9|0
1726638190000|2024-09-18 05:43:10|19451.1|19435.1|19450.9|19434.9|19451.1|19435.1|19450.3|19434.3|0
1726638200000|2024-09-18 05:43:20|19451|19435|19450.9|19434.9|19451|19435|19450.6|19434.6|0
1726638210000|2024-09-18 05:43:30|19451.1|19435.1|19450.8|19434.8|19451.1|19435.1|19450.6|19434.6|0
1726638220000|2024-09-18 05:43:40|19450.9|19434.9|19452.3|19436.3|19452.3|19436.3|19450.9|19434.9|0
1726638230000|2024-09-18 05:43:50|19451.6|19435.6|19451.9|19435.9|19452.3|19436.3|19451.6|19435.6|0
1726638240000|2024-09-18 05:44:00|19451.6|19435.6|19451.3|19435.3|19451.6|19435.6|19450.9|19434.9|0
1726638250000|2024-09-18 05:44:10|19451.4|19435.4|19451.4|19435.4|19451.9|19435.9|19451.4|19435.4|0
1726638260000|2024-09-18 05:44:20|19451.6|19435.6|19451.4|19435.4|19451.6|19435.6|19450.9|19434.9|0
1726638270000|2024-09-18 05:44:30|19451.3|19435.3|19449.6|19433.6|19451.3|19435.3|19449.4|19433.4|0
1726638280000|2024-09-18 05:44:40|19449.8|19433.8|19449.6|19433.6|19449.8|19433.8|19449.5|19433.5|0
1726638290000|2024-09-18 05:44:50|19449.5|19433.5|19449.3|19433.3|19449.6|19433.6|19449.3|19433.3|0
1726638300000|2024-09-18 05:45:00|19449.6|19433.6|19451.3|19435.3|19451.4|19435.4|19449.6|19433.6|0
1726638310000|2024-09-18 05:45:10|19451.1|19435.1|19452.6|19436.6|19452.9|19436.9|19451.1|19435.1|0
1726638320000|2024-09-18 05:45:20|19453.1|19437.1|19454|19438|19454|19438|19452.6|19436.6|0
1726638330000|2024-09-18 05:45:30|19453.9|19437.9|19453.6|19437.6|19454|19438|19453|19437|0
1726638340000|2024-09-18 05:45:40|19453.9|19437.9|19453.4|19437.4|19454|19438|19453.4|19437.4|0
1726638350000|2024-09-18 05:45:50|19453.1|19437.1|19453.1|19437.1|19453.6|19437.6|19452.6|19436.6|0
1726638360000|2024-09-18 05:46:00|19452.9|19436.9|19453.4|19437.4|19453.4|19437.4|19452.8|19436.8|0
1726638370000|2024-09-18 05:46:10|19453.3|19437.3|19454.1|19438.1|19454.1|19438.1|19453.1|19437.1|0
1726638380000|2024-09-18 05:46:20|19454|19438|19453.6|19437.6|19454|19438|19453.6|19437.6|0
1726638390000|2024-09-18 05:46:30|19453.8|19437.8|19453.1|19437.1|19454.1|19438.1|19452.9|19436.9|0
1726638400000|2024-09-18 05:46:40|19453.3|19437.3|19452.5|19436.5|19453.3|19437.3|19452|19436|0
1726638410000|2024-09-18 05:46:50|19452.8|19436.8|19452|19436|19452.8|19436.8|19451.9|19435.9|0
1726638420000|2024-09-18 05:47:00|19451.9|19435.9|19450.4|19434.4|19451.9|19435.9|19450.4|19434.4|0
1726638430000|2024-09-18 05:47:10|19451.1|19435.1|19451.6|19435.6|19451.6|19435.6|19450.5|19434.5|0
1726638440000|2024-09-18 05:47:20|19451.5|19435.5|19451.4|19435.4|19451.6|19435.6|19451.4|19435.4|0
1726638450000|2024-09-18 05:47:30|19451.6|19435.6|19452.4|19436.4|19452.6|19436.6|19451.4|19435.4|0
1726638460000|2024-09-18 05:47:40|19452.3|19436.3|19452.4|19436.4|19452.4|19436.4|19452.1|19436.1|0
1726638470000|2024-09-18 05:47:50|19452.5|19436.5|19452.5|19436.5|19452.6|19436.6|19451.9|19435.9|0
1726638480000|2024-09-18 05:48:00|19452.4|19436.4|19452.6|19436.6|19452.9|19436.9|19452|19436|0
1726638490000|2024-09-18 05:48:10|19452.9|19436.9|19452.8|19436.8|19452.9|19436.9|19452.8|19436.8|0
1726638500000|2024-09-18 05:48:20|19452.9|19436.9|19452.3|19436.3|19452.9|19436.9|19452.1|19436.1|0
1726638510000|2024-09-18 05:48:30|19452.1|19436.1|19453.3|19437.3|19453.4|19437.4|19452.1|19436.1|0
1726638520000|2024-09-18 05:48:40|19453.4|19437.4|19454.6|19438.6|19454.6|19438.6|19453.4|19437.4|0
1726638530000|2024-09-18 05:48:50|19454.9|19438.9|19454.3|19438.3|19455.1|19439.1|19454.3|19438.3|0
1726638540000|2024-09-18 05:49:00|19453.8|19437.8|19453.4|19437.4|19453.9|19437.9|19453.1|19437.1|0
1726638550000|2024-09-18 05:49:10|19453.9|19437.9|19454.8|19438.8|19454.8|19438.8|19453.9|19437.9|0
1726638560000|2024-09-18 05:49:20|19454.6|19438.6|19455.1|19439.1|19455.1|19439.1|19454.6|19438.6|0
1726638570000|2024-09-18 05:49:30|19455|19439|19456|19440|19456|19440|19454.6|19438.6|0
1726638580000|2024-09-18 05:49:40|19455.6|19439.6|19455.6|19439.6|19455.8|19439.8|19454.8|19438.8|0
1726638590000|2024-09-18 05:49:50|19455.3|19439.3|19455.3|19439.3|19455.5|19439.5|19455.1|19439.1|0
1726638600000|2024-09-18 05:50:00|19455.1|19439.1|19455.3|19439.3|19455.8|19439.8|19454.3|19438.3|0
1726638610000|2024-09-18 05:50:10|19454.6|19438.6|19455|19439|19455.5|19439.5|19454.6|19438.6|0
1726638620000|2024-09-18 05:50:20|19455.3|19439.3|19456.8|19440.8|19457.3|19441.3|19455.3|19439.3|0
1726638630000|2024-09-18 05:50:30|19457.1|19441.1|19458.1|19442.1|19458.1|19442.1|19457.1|19441.1|0
1726638640000|2024-09-18 05:50:40|19458.6|19442.6|19456.9|19440.9|19458.8|19442.8|19456.6|19440.6|0
1726638650000|2024-09-18 05:50:50|19457.9|19441.9|19458.3|19442.3|19458.3|19442.3|19457|19441|0
1726638660000|2024-09-18 05:51:00|19458.1|19442.1|19456.9|19440.9|19458.1|19442.1|19456.9|19440.9|0
1726638670000|2024-09-18 05:51:10|19457.1|19441.1|19455.5|19439.5|19457.5|19441.5|19455.5|19439.5|0
1726638680000|2024-09-18 05:51:20|19455.9|19439.9|19456.1|19440.1|19456.6|19440.6|19455.9|19439.9|0
1726638690000|2024-09-18 05:51:30|19456.3|19440.3|19455.9|19439.9|19456.3|19440.3|19455.9|19439.9|0
1726638700000|2024-09-18 05:51:40|19456.3|19440.3|19457.4|19441.4|19457.4|19441.4|19456.3|19440.3|0
1726638710000|2024-09-18 05:51:50|19457.1|19441.1|19457.1|19441.1|19457.4|19441.4|19457.1|19441.1|0
1726638720000|2024-09-18 05:52:00|19457.3|19441.3|19457.3|19441.3|19457.4|19441.4|19457.1|19441.1|0
1726638730000|2024-09-18 05:52:10|19457.1|19441.1|19457.4|19441.4|19457.5|19441.5|19456.6|19440.6|0
1726638740000|2024-09-18 05:52:20|19457.3|19441.3|19457|19441|19457.3|19441.3|19456.4|19440.4|0
1726638750000|2024-09-18 05:52:30|19457.1|19441.1|19458.3|19442.3|19458.4|19442.4|19457.1|19441.1|0
1726638760000|2024-09-18 05:52:40|19457.1|19441.1|19458.4|19442.4|19458.4|19442.4|19457|19441|0
1726638770000|2024-09-18 05:52:50|19458.5|19442.5|19458.3|19442.3|19458.5|19442.5|19457.5|19441.5|0
1726638780000|2024-09-18 05:53:00|19458.5|19442.5|19458.6|19442.6|19458.6|19442.6|19457.9|19441.9|0
1726638790000|2024-09-18 05:53:10|19458.5|19442.5|19457.3|19441.3|19458.5|19442.5|19457.3|19441.3|0
1726638800000|2024-09-18 05:53:20|19457|19441|19456.1|19440.1|19457.6|19441.6|19456|19440|0
1726638810000|2024-09-18 05:53:30|19456.3|19440.3|19456.4|19440.4|19456.4|19440.4|19455.9|19439.9|0
1726638820000|2024-09-18 05:53:40|19456.3|19440.3|19455.9|19439.9|19456.4|19440.4|19455.6|19439.6|0
1726638830000|2024-09-18 05:53:50|19455.8|19439.8|19455.6|19439.6|19455.8|19439.8|19455|19439|0
1726638840000|2024-09-18 05:54:00|19454.6|19438.6|19453.6|19437.6|19454.8|19438.8|19453.6|19437.6|0
1726638850000|2024-09-18 05:54:10|19452.9|19436.9|19454.5|19438.5|19454.5|19438.5|19452.5|19436.5|0
1726638860000|2024-09-18 05:54:20|19454|19438|19453.4|19437.4|19454|19438|19453.3|19437.3|0
1726638870000|2024-09-18 05:54:30|19454.5|19438.5|19455.6|19439.6|19455.6|19439.6|19454.5|19438.5|0
1726638880000|2024-09-18 05:54:40|19455.9|19439.9|19456.6|19440.6|19456.6|19440.6|19455.9|19439.9|0
1726638890000|2024-09-18 05:54:50|19456.9|19440.9|19457.1|19441.1|19457.4|19441.4|19456.9|19440.9|0
1726638900000|2024-09-18 05:55:00|19457.3|19441.3|19457.1|19441.1|19458.1|19442.1|19457.1|19441.1|0
1726638910000|2024-09-18 05:55:10|19457.3|19441.3|19456.1|19440.1|19458|19442|19456.1|19440.1|0
1726638920000|2024-09-18 05:55:20|19456.9|19440.9|19456.5|19440.5|19456.9|19440.9|19456.1|19440.1|0
1726638930000|2024-09-18 05:55:30|19456.4|19440.4|19456.6|19440.6|19457.1|19441.1|19456.4|19440.4|0
1726638940000|2024-09-18 05:55:40|19456.1|19440.1|19456.1|19440.1|19456.1|19440.1|19455.9|19439.9|0
1726638950000|2024-09-18 05:55:50|19456|19440|19456.1|19440.1|19456.1|19440.1|19455.8|19439.8|0
1726638960000|2024-09-18 05:56:00|19456.3|19440.3|19456.4|19440.4|19456.9|19440.9|19456.1|19440.1|0
1726638970000|2024-09-18 05:56:10|19456.8|19440.8|19457.4|19441.4|19457.4|19441.4|19456.8|19440.8|0
1726638980000|2024-09-18 05:56:20|19457.1|19441.1|19457.6|19441.6|19457.6|19441.6|19457.1|19441.1|0
1726638990000|2024-09-18 05:56:30|19457.5|19441.5|19456.3|19440.3|19457.5|19441.5|19456.3|19440.3|0
1726639000000|2024-09-18 05:56:40|19456|19440|19455|19439|19456.4|19440.4|19455|19439|0
1726639010000|2024-09-18 05:56:50|19454.9|19438.9|19454.8|19438.8|19454.9|19438.9|19454.6|19438.6|0
1726639020000|2024-09-18 05:57:00|19454.9|19438.9|19456.1|19440.1|19456.3|19440.3|19454.6|19438.6|0
1726639030000|2024-09-18 05:57:10|19456.3|19440.3|19457.4|19441.4|19457.4|19441.4|19456.1|19440.1|0
1726639040000|2024-09-18 05:57:20|19457.5|19441.5|19456.8|19440.8|19457.6|19441.6|19456.8|19440.8|0
1726639050000|2024-09-18 05:57:30|19457.3|19441.3|19456.9|19440.9|19457.3|19441.3|19456.8|19440.8|0
1726639060000|2024-09-18 05:57:40|19457|19441|19457|19441|19457.3|19441.3|19456.8|19440.8|0
1726639070000|2024-09-18 05:57:50|19456.9|19440.9|19457.1|19441.1|19457.1|19441.1|19456.9|19440.9|0
1726639080000|2024-09-18 05:58:00|19457.8|19441.8|19457.6|19441.6|19458|19442|19457.6|19441.6|0
1726639090000|2024-09-18 05:58:10|19457.8|19441.8|19458.5|19442.5|19458.6|19442.6|19457.8|19441.8|0
1726639100000|2024-09-18 05:58:20|19458.4|19442.4|19458.6|19442.6|19458.6|19442.6|19457.6|19441.6|0
1726639110000|2024-09-18 05:58:30|19458.5|19442.5|19458.8|19442.8|19458.9|19442.9|19458.4|19442.4|0
1726639120000|2024-09-18 05:58:40|19459.1|19443.1|19458.9|19442.9|19459.1|19443.1|19458.9|19442.9|0
1726639130000|2024-09-18 05:58:50|19458.8|19442.8|19458.3|19442.3|19458.8|19442.8|19458|19442|0
1726639140000|2024-09-18 05:59:00|19458.8|19442.8|19457|19441|19458.8|19442.8|19457|19441|0
1726639150000|2024-09-18 05:59:10|19457.1|19441.1|19457.3|19441.3|19457.3|19441.3|19457.1|19441.1|0
1726639160000|2024-09-18 05:59:20|19457.1|19441.1|19456.4|19440.4|19457.5|19441.5|19456.4|19440.4|0
1726639170000|2024-09-18 05:59:30|19457.3|19441.3|19456.4|19440.4|19457.3|19441.3|19456|19440|0
1726639180000|2024-09-18 05:59:40|19456.3|19440.3|19457.1|19441.1|19457.1|19441.1|19456.1|19440.1|0
1726639190000|2024-09-18 05:59:50|19456.9|19440.9|19456.5|19440.5|19457.3|19441.3|19456.5|19440.5|0
1726639200000|2024-09-18 06:00:00|19456.6|19440.6|19457.4|19441.4|19457.4|19441.4|19455.5|19439.5|0
1726639210000|2024-09-18 06:00:10|19457.6|19441.6|19458.1|19442.1|19458.1|19442.1|19457.1|19441.1|0
1726639220000|2024-09-18 06:00:20|19458.3|19442.3|19459.9|19443.9|19459.9|19443.9|19458.1|19442.1|0
1726639230000|2024-09-18 06:00:30|19459.4|19443.4|19458.5|19442.5|19459.4|19443.4|19458.1|19442.1|0
1726639240000|2024-09-18 06:00:40|19458.6|19442.6|19455.8|19439.8|19458.6|19442.6|19455.6|19439.6|0
1726639250000|2024-09-18 06:00:50|19456.1|19440.1|19455.8|19439.8|19456.6|19440.6|19455.8|19439.8|0
1726639260000|2024-09-18 06:01:00|19455.6|19439.6|19457.8|19441.8|19457.8|19441.8|19455.5|19439.5|0
1726639270000|2024-09-18 06:01:10|19459.1|19443.1|19459.5|19443.5|19459.9|19443.9|19459|19443|0
1726639280000|2024-09-18 06:01:20|19459.6|19443.6|19459.1|19443.1|19460.3|19444.3|19459.1|19443.1|0
1726639290000|2024-09-18 06:01:30|19459.6|19443.6|19460.4|19444.4|19460.4|19444.4|19459.3|19443.3|0
1726639300000|2024-09-18 06:01:40|19460.3|19444.3|19461.6|19445.6|19461.6|19445.6|19460.1|19444.1|0
1726639310000|2024-09-18 06:01:50|19462.1|19446.1|19461.6|19445.6|19462.1|19446.1|19461.4|19445.4|0
1726639320000|2024-09-18 06:02:00|19462.6|19446.6|19463.8|19447.8|19463.9|19447.9|19462.6|19446.6|0
1726639330000|2024-09-18 06:02:10|19463|19447|19464|19448|19465.3|19449.3|19462.9|19446.9|0
1726639340000|2024-09-18 06:02:20|19463.8|19447.8|19463.9|19447.9|19464.1|19448.1|19463.1|19447.1|0
1726639350000|2024-09-18 06:02:30|19463.8|19447.8|19463.8|19447.8|19463.9|19447.9|19463.8|19447.8|0
1726639360000|2024-09-18 06:02:40|19464.1|19448.1|19463.9|19447.9|19464.1|19448.1|19463.9|19447.9|0
1726639370000|2024-09-18 06:02:50|19464.1|19448.1|19465.5|19449.5|19465.5|19449.5|19463.3|19447.3|0
1726639380000|2024-09-18 06:03:00|19464.9|19448.9|19464.1|19448.1|19465.3|19449.3|19464.1|19448.1|0
1726639390000|2024-09-18 06:03:10|19464.3|19448.3|19466|19450|19466.3|19450.3|19464.3|19448.3|0
1726639400000|2024-09-18 06:03:20|19466.5|19450.5|19464.6|19448.6|19466.6|19450.6|19464.5|19448.5|0
1726639410000|2024-09-18 06:03:30|19463.9|19447.9|19463.5|19447.5|19463.9|19447.9|19463.4|19447.4|0
1726639420000|2024-09-18 06:03:40|19463.9|19447.9|19463.8|19447.8|19464.5|19448.5|19463.8|19447.8|0
1726639430000|2024-09-18 06:03:50|19463.9|19447.9|19464.4|19448.4|19464.4|19448.4|19463.6|19447.6|0
1726639440000|2024-09-18 06:04:00|19464.6|19448.6|19463.9|19447.9|19464.6|19448.6|19463.9|19447.9|0
1726639450000|2024-09-18 06:04:10|19464|19448|19463.3|19447.3|19464.1|19448.1|19463|19447|0
1726639460000|2024-09-18 06:04:20|19463.9|19447.9|19463.4|19447.4|19463.9|19447.9|19463.3|19447.3|0
1726639470000|2024-09-18 06:04:30|19463.6|19447.6|19463.9|19447.9|19463.9|19447.9|19463.6|19447.6|0
1726639480000|2024-09-18 06:04:40|19463.4|19447.4|19464.1|19448.1|19464.1|19448.1|19463.4|19447.4|0
1726639490000|2024-09-18 06:04:50|19464|19448|19465.6|19449.6|19465.6|19449.6|19463.9|19447.9|0
1726639500000|2024-09-18 06:05:00|19465.8|19449.8|19466.4|19450.4|19466.8|19450.8|19465.8|19449.8|0
1726639510000|2024-09-18 06:05:10|19466.6|19450.6|19466.8|19450.8|19466.8|19450.8|19466.4|19450.4|0
1726639520000|2024-09-18 06:05:20|19467.3|19451.3|19466.4|19450.4|19468.4|19452.4|19466.3|19450.3|0
1726639530000|2024-09-18 06:05:30|19466.5|19450.5|19466.3|19450.3|19466.9|19450.9|19466.3|19450.3|0
1726639540000|2024-09-18 06:05:40|19466.4|19450.4|19466.1|19450.1|19466.5|19450.5|19466.1|19450.1|0
1726639550000|2024-09-18 06:05:50|19466.3|19450.3|19467.8|19451.8|19468|19452|19466.3|19450.3|0
1726639560000|2024-09-18 06:06:00|19467.6|19451.6|19466.9|19450.9|19467.6|19451.6|19466.9|19450.9|0
1726639570000|2024-09-18 06:06:10|19467.5|19451.5|19467.4|19451.4|19467.6|19451.6|19467.4|19451.4|0
1726639580000|2024-09-18 06:06:20|19466.9|19450.9|19466.5|19450.5|19467.1|19451.1|19466.5|19450.5|0
1726639590000|2024-09-18 06:06:30|19466.4|19450.4|19466.8|19450.8|19467.1|19451.1|19466.4|19450.4|0
1726639600000|2024-09-18 06:06:40|19466.5|19450.5|19466.1|19450.1|19466.5|19450.5|19466.1|19450.1|0
1726639610000|2024-09-18 06:06:50|19465.8|19449.8|19465.5|19449.5|19466|19450|19465.5|19449.5|0
1726639620000|2024-09-18 06:07:00|19465.8|19449.8|19465.4|19449.4|19465.8|19449.8|19465|19449|0
1726639630000|2024-09-18 06:07:10|19465.5|19449.5|19467.9|19451.9|19467.9|19451.9|19465.5|19449.5|0
1726639640000|2024-09-18 06:07:20|19468.4|19452.4|19467.6|19451.6|19468.4|19452.4|19467.6|19451.6|0
1726639650000|2024-09-18 06:07:30|19468.1|19452.1|19468.1|19452.1|19468.4|19452.4|19467.9|19451.9|0
1726639660000|2024-09-18 06:07:40|19468.3|19452.3|19468.1|19452.1|19468.3|19452.3|19467.5|19451.5|0
1726639670000|2024-09-18 06:07:50|19468.3|19452.3|19468|19452|19468.5|19452.5|19468|19452|0
1726639680000|2024-09-18 06:08:00|19467.9|19451.9|19467.9|19451.9|19468.8|19452.8|19467.1|19451.1|0
1726639690000|2024-09-18 06:08:10|19467.6|19451.6|19469|19453|19469.1|19453.1|19467.6|19451.6|0
1726639700000|2024-09-18 06:08:20|19469.3|19453.3|19469|19453|19469.3|19453.3|19468.9|19452.9|0
1726639710000|2024-09-18 06:08:30|19468.9|19452.9|19468.9|19452.9|19469.1|19453.1|19468.9|19452.9|0
1726639720000|2024-09-18 06:08:40|19469|19453|19469.3|19453.3|19469.3|19453.3|19468.8|19452.8|0
1726639730000|2024-09-18 06:08:50|19469.1|19453.1|19469.6|19453.6|19469.6|19453.6|19469|19453|0
1726639740000|2024-09-18 06:09:00|19470.1|19454.1|19473.6|19457.6|19473.8|19457.8|19469.8|19453.8|0
1726639750000|2024-09-18 06:09:10|19473.5|19457.5|19473.4|19457.4|19473.9|19457.9|19472.5|19456.5|0
1726639760000|2024-09-18 06:09:20|19473.1|19457.1|19472.9|19456.9|19473.3|19457.3|19472.6|19456.6|0
1726639770000|2024-09-18 06:09:30|19472.8|19456.8|19473.4|19457.4|19473.4|19457.4|19472.3|19456.3|0
1726639780000|2024-09-18 06:09:40|19473.3|19457.3|19473|19457|19473.3|19457.3|19472.9|19456.9|0
1726639790000|2024-09-18 06:09:50|19472.9|19456.9|19471.9|19455.9|19473.1|19457.1|19471.9|19455.9|0
1726639800000|2024-09-18 06:10:00|19472.5|19456.5|19473.1|19457.1|19473.1|19457.1|19472.1|19456.1|0
1726639810000|2024-09-18 06:10:10|19473.3|19457.3|19473.9|19457.9|19473.9|19457.9|19473.1|19457.1|0
1726639820000|2024-09-18 06:10:20|19473.8|19457.8|19474.1|19458.1|19474.1|19458.1|19473.8|19457.8|0
1726639830000|2024-09-18 06:10:30|19474|19458|19473.4|19457.4|19474|19458|19473.4|19457.4|0
1726639840000|2024-09-18 06:10:40|19473.6|19457.6|19472.3|19456.3|19473.6|19457.6|19472.1|19456.1|0
1726639850000|2024-09-18 06:10:50|19472.4|19456.4|19471.9|19455.9|19472.4|19456.4|19471.9|19455.9|0
1726639860000|2024-09-18 06:11:00|19472|19456|19471.9|19455.9|19472.1|19456.1|19471.6|19455.6|0
1726639870000|2024-09-18 06:11:10|19471.8|19455.8|19473.6|19457.6|19474.3|19458.3|19471.8|19455.8|0
1726639880000|2024-09-18 06:11:20|19473.5|19457.5|19473.8|19457.8|19474.1|19458.1|19473.4|19457.4|0
1726639890000|2024-09-18 06:11:30|19473.6|19457.6|19474.1|19458.1|19474.6|19458.6|19473.5|19457.5|0
1726639900000|2024-09-18 06:11:40|19474.3|19458.3|19474|19458|19474.3|19458.3|19474|19458|0
1726639910000|2024-09-18 06:11:50|19473.9|19457.9|19474.6|19458.6|19474.9|19458.9|19473.9|19457.9|0
1726639920000|2024-09-18 06:12:00|19474.9|19458.9|19474.9|19458.9|19475.5|19459.5|19474.8|19458.8|0
1726639930000|2024-09-18 06:12:10|19474.8|19458.8|19474.5|19458.5|19474.8|19458.8|19474.4|19458.4|0
1726639940000|2024-09-18 06:12:20|19474.4|19458.4|19473.1|19457.1|19474.6|19458.6|19473.1|19457.1|0
1726639950000|2024-09-18 06:12:30|19473.4|19457.4|19472.1|19456.1|19473.4|19457.4|19471.8|19455.8|0
1726639960000|2024-09-18 06:12:40|19472.9|19456.9|19473|19457|19473.3|19457.3|19472.6|19456.6|0
1726639970000|2024-09-18 06:12:50|19472.9|19456.9|19472.8|19456.8|19472.9|19456.9|19472.8|19456.8|0
1726639980000|2024-09-18 06:13:00|19472.9|19456.9|19472.5|19456.5|19472.9|19456.9|19472.5|19456.5|0
1726639990000|2024-09-18 06:13:10|19472.6|19456.6|19472.6|19456.6|19473.8|19457.8|19472.1|19456.1|0
1726640000000|2024-09-18 06:13:20|19472.8|19456.8|19473.5|19457.5|19473.5|19457.5|19472.8|19456.8|0
1726640010000|2024-09-18 06:13:30|19473.4|19457.4|19473.4|19457.4|19473.6|19457.6|19473.3|19457.3|0
1726640020000|2024-09-18 06:13:40|19473.5|19457.5|19473.5|19457.5|19473.5|19457.5|19473.1|19457.1|0
1726640030000|2024-09-18 06:13:50|19473.4|19457.4|19473.3|19457.3|19473.5|19457.5|19473.1|19457.1|0
1726640040000|2024-09-18 06:14:00|19473|19457|19473|19457|19473.6|19457.6|19473|19457|0
1726640050000|2024-09-18 06:14:10|19473.1|19457.1|19472.5|19456.5|19473.1|19457.1|19472.4|19456.4|0
1726640060000|2024-09-18 06:14:20|19472.4|19456.4|19474.3|19458.3|19474.3|19458.3|19472.4|19456.4|0
1726640070000|2024-09-18 06:14:30|19473.1|19457.1|19473.5|19457.5|19473.9|19457.9|19473.1|19457.1|0
1726640080000|2024-09-18 06:14:40|19473.4|19457.4|19474.3|19458.3|19474.6|19458.6|19473.4|19457.4|0
1726640090000|2024-09-18 06:14:50|19474.4|19458.4|19473.9|19457.9|19474.4|19458.4|19473.8|19457.8|0
1726640100000|2024-09-18 06:15:00|19475.6|19459.6|19474.9|19458.9|19475.6|19459.6|19473.9|19457.9|0
1726640110000|2024-09-18 06:15:10|19474.8|19458.8|19474.6|19458.6|19474.9|19458.9|19473.6|19457.6|0
1726640120000|2024-09-18 06:15:20|19475.4|19459.4|19474.9|19458.9|19475.9|19459.9|19474.9|19458.9|0
1726640130000|2024-09-18 06:15:30|19474.5|19458.5|19475.1|19459.1|19475.1|19459.1|19474.5|19458.5|0
1726640140000|2024-09-18 06:15:40|19475.3|19459.3|19474.9|19458.9|19475.4|19459.4|19474.9|19458.9|0
1726640150000|2024-09-18 06:15:50|19475|19459|19475.1|19459.1|19475.6|19459.6|19474.9|19458.9|0
1726640160000|2024-09-18 06:16:00|19475.4|19459.4|19475|19459|19475.4|19459.4|19475|19459|0
1726640170000|2024-09-18 06:16:10|19476.1|19460.1|19476.9|19460.9|19476.9|19460.9|19476|19460|0
1726640180000|2024-09-18 06:16:20|19476.8|19460.8|19477.1|19461.1|19477.3|19461.3|19476.6|19460.6|0
1726640190000|2024-09-18 06:16:30|19477.3|19461.3|19476.3|19460.3|19477.3|19461.3|19476.1|19460.1|0
1726640200000|2024-09-18 06:16:40|19476.4|19460.4|19476.6|19460.6|19476.8|19460.8|19476|19460|0
1726640210000|2024-09-18 06:16:50|19476.5|19460.5|19476.1|19460.1|19476.6|19460.6|19475.9|19459.9|0
1726640220000|2024-09-18 06:17:00|19476.4|19460.4|19476.1|19460.1|19476.4|19460.4|19475.9|19459.9|0
1726640230000|2024-09-18 06:17:10|19475.9|19459.9|19476|19460|19476.5|19460.5|19475.8|19459.8|0
1726640240000|2024-09-18 06:17:20|19475.6|19459.6|19478|19462|19480.1|19464.1|19475.6|19459.6|0
1726640250000|2024-09-18 06:17:30|19478.4|19462.4|19477.1|19461.1|19478.4|19462.4|19476.9|19460.9|0
1726640260000|2024-09-18 06:17:40|19476.6|19460.6|19476.8|19460.8|19478.1|19462.1|19476.6|19460.6|0
1726640270000|2024-09-18 06:17:50|19476.9|19460.9|19475.9|19459.9|19477.1|19461.1|19475.5|19459.5|0
1726640280000|2024-09-18 06:18:00|19476.5|19460.5|19476.4|19460.4|19476.8|19460.8|19476.3|19460.3|0
1726640290000|2024-09-18 06:18:10|19476.3|19460.3|19476.4|19460.4|19476.6|19460.6|19476.3|19460.3|0
1726640300000|2024-09-18 06:18:20|19475.6|19459.6|19474.3|19458.3|19475.6|19459.6|19473.9|19457.9|0
1726640310000|2024-09-18 06:18:30|19474.4|19458.4|19475|19459|19475|19459|19472.9|19456.9|0
1726640320000|2024-09-18 06:18:40|19475.1|19459.1|19475.6|19459.6|19475.8|19459.8|19475.1|19459.1|0
1726640330000|2024-09-18 06:18:50|19475.8|19459.8|19475.3|19459.3|19475.8|19459.8|19475.1|19459.1|0
1726640340000|2024-09-18 06:19:00|19475.1|19459.1|19474.9|19458.9|19475.1|19459.1|19474.9|19458.9|0
1726640350000|2024-09-18 06:19:10|19475|19459|19474.6|19458.6|19475.3|19459.3|19474.6|19458.6|0
1726640360000|2024-09-18 06:19:20|19474.8|19458.8|19475.1|19459.1|19475.3|19459.3|19474.8|19458.8|0
1726640370000|2024-09-18 06:19:30|19475|19459|19475.9|19459.9|19476|19460|19475|19459|0
1726640380000|2024-09-18 06:19:40|19475.8|19459.8|19475|19459|19476.8|19460.8|19475|19459|0
1726640390000|2024-09-18 06:19:50|19475.1|19459.1|19474.8|19458.8|19475.4|19459.4|19474.8|19458.8|0
1726640400000|2024-09-18 06:20:00|19473.9|19457.9|19473.9|19457.9|19474.1|19458.1|19473.8|19457.8|0
1726640410000|2024-09-18 06:20:10|19474.4|19458.4|19472.4|19456.4|19474.4|19458.4|19472.4|19456.4|0
1726640420000|2024-09-18 06:20:20|19472.6|19456.6|19473.6|19457.6|19473.9|19457.9|19472.6|19456.6|0
1726640430000|2024-09-18 06:20:30|19473.4|19457.4|19473.4|19457.4|19473.5|19457.5|19473.1|19457.1|0
1726640440000|2024-09-18 06:20:40|19473.3|19457.3|19473.9|19457.9|19474.4|19458.4|19473|19457|0
1726640450000|2024-09-18 06:20:50|19474.1|19458.1|19474.8|19458.8|19474.8|19458.8|19474.1|19458.1|0
1726640460000|2024-09-18 06:21:00|19474.9|19458.9|19474.9|19458.9|19475|19459|19474.5|19458.5|0
1726640470000|2024-09-18 06:21:10|19475|19459|19475.8|19459.8|19476|19460|19475|19459|0
1726640480000|2024-09-18 06:21:20|19475.9|19459.9|19477.6|19461.6|19477.6|19461.6|19475.9|19459.9|0
1726640490000|2024-09-18 06:21:30|19477.1|19461.1|19477.1|19461.1|19477.4|19461.4|19477.1|19461.1|0
1726640500000|2024-09-18 06:21:40|19477|19461|19477.8|19461.8|19477.8|19461.8|19477|19461|0
1726640510000|2024-09-18 06:21:50|19477.1|19461.1|19477.6|19461.6|19477.8|19461.8|19476.9|19460.9|0
1726640520000|2024-09-18 06:22:00|19477.5|19461.5|19477|19461|19477.5|19461.5|19476.9|19460.9|0
1726640530000|2024-09-18 06:22:10|19476.6|19460.6|19475.9|19459.9|19476.6|19460.6|19475.9|19459.9|0
1726640540000|2024-09-18 06:22:20|19475.8|19459.8|19474.6|19458.6|19476.3|19460.3|19474.6|19458.6|0
1726640550000|2024-09-18 06:22:30|19475|19459|19475|19459|19475.1|19459.1|19474.8|19458.8|0
1726640560000|2024-09-18 06:22:40|19474.6|19458.6|19474.3|19458.3|19474.6|19458.6|19474.3|19458.3|0
1726640570000|2024-09-18 06:22:50|19474|19458|19474.1|19458.1|19474.1|19458.1|19473.6|19457.6|0
1726640580000|2024-09-18 06:23:00|19474.3|19458.3|19472.9|19456.9|19474.3|19458.3|19472.9|19456.9|0
1726640590000|2024-09-18 06:23:10|19473|19457|19473.3|19457.3|19473.4|19457.4|19472.9|19456.9|0
1726640600000|2024-09-18 06:23:20|19472.9|19456.9|19473|19457|19473|19457|19472.8|19456.8|0
1726640610000|2024-09-18 06:23:30|19472.9|19456.9|19473.4|19457.4|19473.4|19457.4|19472.9|19456.9|0
1726640620000|2024-09-18 06:23:40|19473.5|19457.5|19473.8|19457.8|19473.9|19457.9|19473.5|19457.5|0
1726640630000|2024-09-18 06:23:50|19473.9|19457.9|19474|19458|19474|19458|19473.8|19457.8|0
1726640640000|2024-09-18 06:24:00|19473.3|19457.3|19473.5|19457.5|19473.5|19457.5|19473|19457|0
1726640650000|2024-09-18 06:24:10|19473.4|19457.4|19473.3|19457.3|19473.4|19457.4|19473.3|19457.3|0
1726640660000|2024-09-18 06:24:20|19473.1|19457.1|19473.3|19457.3|19473.4|19457.4|19473.1|19457.1|0
1726640670000|2024-09-18 06:24:30|19473.1|19457.1|19474.4|19458.4|19474.9|19458.9|19473.1|19457.1|0
1726640680000|2024-09-18 06:24:40|19474.1|19458.1|19473.9|19457.9|19474.1|19458.1|19473.6|19457.6|0
1726640690000|2024-09-18 06:24:50|19473.6|19457.6|19474.1|19458.1|19474.1|19458.1|19473.5|19457.5|0
1726640700000|2024-09-18 06:25:00|19474|19458|19474.3|19458.3|19474.5|19458.5|19474|19458|0
1726640710000|2024-09-18 06:25:10|19474.1|19458.1|19474.1|19458.1|19474.4|19458.4|19473.6|19457.6|0
1726640720000|2024-09-18 06:25:20|19474.3|19458.3|19474.1|19458.1|19474.5|19458.5|19474|19458|0
1726640730000|2024-09-18 06:25:30|19474.3|19458.3|19474.3|19458.3|19474.3|19458.3|19474|19458|0
1726640740000|2024-09-18 06:25:40|19474.9|19458.9|19475.4|19459.4|19475.5|19459.5|19474.9|19458.9|0
1726640750000|2024-09-18 06:25:50|19475.3|19459.3|19475.5|19459.5|19475.5|19459.5|19475.3|19459.3|0
1726640760000|2024-09-18 06:26:00|19475.8|19459.8|19476.1|19460.1|19476.4|19460.4|19475.6|19459.6|0
1726640770000|2024-09-18 06:26:10|19476.3|19460.3|19475.1|19459.1|19477.3|19461.3|19474.9|19458.9|0
1726640780000|2024-09-18 06:26:20|19475.3|19459.3|19475.4|19459.4|19475.4|19459.4|19475|19459|0
1726640790000|2024-09-18 06:26:30|19475.3|19459.3|19475.1|19459.1|19475.3|19459.3|19474.9|19458.9|0
1726640800000|2024-09-18 06:26:40|19475|19459|19475.5|19459.5|19476|19460|19474.9|19458.9|0
1726640810000|2024-09-18 06:26:50|19475.6|19459.6|19475.3|19459.3|19475.6|19459.6|19475.3|19459.3|0
1726640820000|2024-09-18 06:27:00|19474.4|19458.4|19474.8|19458.8|19474.8|19458.8|19474|19458|0
1726640830000|2024-09-18 06:27:10|19474.6|19458.6|19475|19459|19475.1|19459.1|19474.6|19458.6|0
1726640840000|2024-09-18 06:27:20|19474.9|19458.9|19475|19459|19475.3|19459.3|19474.9|19458.9|0
1726640850000|2024-09-18 06:27:30|19475.3|19459.3|19475.4|19459.4|19475.4|19459.4|19475.1|19459.1|0
1726640860000|2024-09-18 06:27:40|19475.3|19459.3|19475.3|19459.3|19475.5|19459.5|19475.1|19459.1|0
1726640870000|2024-09-18 06:27:50|19475.1|19459.1|19475.5|19459.5|19475.5|19459.5|19475|19459|0
1726640880000|2024-09-18 06:28:00|19476.3|19460.3|19477.1|19461.1|19477.1|19461.1|19476.3|19460.3|0
1726640890000|2024-09-18 06:28:10|19477|19461|19476|19460|19477.1|19461.1|19476|19460|0
1726640900000|2024-09-18 06:28:20|19476.4|19460.4|19475.5|19459.5|19476.4|19460.4|19475.5|19459.5|0
1726640910000|2024-09-18 06:28:30|19475.6|19459.6|19475.8|19459.8|19476.3|19460.3|19475.4|19459.4|0
1726640920000|2024-09-18 06:28:40|19475.6|19459.6|19475.9|19459.9|19476.1|19460.1|19475.6|19459.6|0
1726640930000|2024-09-18 06:28:50|19476.4|19460.4|19477|19461|19477.1|19461.1|19476.4|19460.4|0
1726640940000|2024-09-18 06:29:00|19477.1|19461.1|19476.4|19460.4|19477.1|19461.1|19476.1|19460.1|0
1726640950000|2024-09-18 06:29:10|19476.1|19460.1|19476|19460|19476.4|19460.4|19476|19460|0
1726640960000|2024-09-18 06:29:20|19476.1|19460.1|19476.5|19460.5|19476.6|19460.6|19475.9|19459.9|0
1726640970000|2024-09-18 06:29:30|19476.1|19460.1|19476.5|19460.5|19476.5|19460.5|19476.1|19460.1|0
1726640980000|2024-09-18 06:29:40|19476.6|19460.6|19476.9|19460.9|19476.9|19460.9|19476.5|19460.5|0
1726640990000|2024-09-18 06:29:50|19476.8|19460.8|19477.4|19461.4|19477.5|19461.5|19476.8|19460.8|0
1726641000000|2024-09-18 06:30:00|19477.3|19461.3|19478.6|19462.6|19478.9|19462.9|19477.3|19461.3|0
1726641010000|2024-09-18 06:30:10|19479.3|19463.3|19480|19464|19480|19464|19479.3|19463.3|0
1726641020000|2024-09-18 06:30:20|19479.8|19463.8|19477.4|19461.4|19479.8|19463.8|19477.4|19461.4|0
1726641030000|2024-09-18 06:30:30|19478.1|19462.1|19478|19462|19478.3|19462.3|19478|19462|0
1726641040000|2024-09-18 06:30:40|19477.9|19461.9|19478|19462|19478|19462|19477.9|19461.9|0
1726641050000|2024-09-18 06:30:50|19477.9|19461.9|19477.5|19461.5|19478|19462|19477.5|19461.5|0
1726641060000|2024-09-18 06:31:00|19478.3|19462.3|19477.9|19461.9|19478.4|19462.4|19477.9|19461.9|0
1726641070000|2024-09-18 06:31:10|19477|19461|19477.4|19461.4|19477.6|19461.6|19476.9|19460.9|0
1726641080000|2024-09-18 06:31:20|19477.3|19461.3|19477.1|19461.1|19477.3|19461.3|19476.9|19460.9|0
1726641090000|2024-09-18 06:31:30|19477|19461|19478|19462|19478.3|19462.3|19477|19461|0
1726641100000|2024-09-18 06:31:40|19477.9|19461.9|19477.8|19461.8|19478|19462|19477.4|19461.4|0
1726641110000|2024-09-18 06:31:50|19477.6|19461.6|19478|19462|19478|19462|19477.6|19461.6|0
1726641120000|2024-09-18 06:32:00|19477.9|19461.9|19477.9|19461.9|19478|19462|19477.9|19461.9|0
1726641130000|2024-09-18 06:32:10|19477.8|19461.8|19477|19461|19477.8|19461.8|19476.9|19460.9|0
1726641140000|2024-09-18 06:32:20|19476.1|19460.1|19474.5|19458.5|19476.1|19460.1|19474.1|19458.1|0
1726641150000|2024-09-18 06:32:30|19474.3|19458.3|19475|19459|19475.3|19459.3|19474.3|19458.3|0
1726641160000|2024-09-18 06:32:40|19474.9|19458.9|19474.8|19458.8|19474.9|19458.9|19474.6|19458.6|0
1726641170000|2024-09-18 06:32:50|19474.9|19458.9|19475.6|19459.6|19475.8|19459.8|19474.9|19458.9|0
1726641180000|2024-09-18 06:33:00|19475.5|19459.5|19475.4|19459.4|19475.6|19459.6|19475.4|19459.4|0
1726641190000|2024-09-18 06:33:10|19475.3|19459.3|19475.5|19459.5|19475.6|19459.6|19475.3|19459.3|0
1726641200000|2024-09-18 06:33:20|19475.3|19459.3|19475.3|19459.3|19475.3|19459.3|19475.1|19459.1|0
1726641210000|2024-09-18 06:33:30|19475|19459|19473.9|19457.9|19475.4|19459.4|19473.6|19457.6|0
1726641220000|2024-09-18 06:33:40|19473.8|19457.8|19474|19458|19474.1|19458.1|19473.8|19457.8|0
1726641230000|2024-09-18 06:33:50|19473.6|19457.6|19474.4|19458.4|19474.4|19458.4|19473.6|19457.6|0
1726641240000|2024-09-18 06:34:00|19474.5|19458.5|19472.9|19456.9|19474.5|19458.5|19472.9|19456.9|0
1726641250000|2024-09-18 06:34:10|19473.4|19457.4|19474.1|19458.1|19474.3|19458.3|19472.9|19456.9|0
1726641260000|2024-09-18 06:34:20|19473.9|19457.9|19473.9|19457.9|19474|19458|19473.9|19457.9|0
1726641270000|2024-09-18 06:34:30|19474|19458|19474.1|19458.1|19474.4|19458.4|19473.9|19457.9|0
1726641280000|2024-09-18 06:34:40|19473.9|19457.9|19474.9|19458.9|19474.9|19458.9|19473.9|19457.9|0
1726641290000|2024-09-18 06:34:50|19475|19459|19474.9|19458.9|19475|19459|19474.9|19458.9|0
1726641300000|2024-09-18 06:35:00|19475|19459|19474.9|19458.9|19475.1|19459.1|19474.3|19458.3|0
1726641310000|2024-09-18 06:35:10|19474.8|19458.8|19475.4|19459.4|19475.4|19459.4|19474.6|19458.6|0
1726641320000|2024-09-18 06:35:20|19475.5|19459.5|19475.8|19459.8|19476.1|19460.1|19475.5|19459.5|0
1726641330000|2024-09-18 06:35:30|19475.9|19459.9|19475.8|19459.8|19476.4|19460.4|19475.8|19459.8|0
1726641340000|2024-09-18 06:35:40|19476|19460|19474.9|19458.9|19476.4|19460.4|19474.6|19458.6|0
1726641350000|2024-09-18 06:35:50|19474.8|19458.8|19473.9|19457.9|19474.8|19458.8|19473.8|19457.8|0
1726641360000|2024-09-18 06:36:00|19473.8|19457.8|19473.5|19457.5|19474|19458|19473.5|19457.5|0
1726641370000|2024-09-18 06:36:10|19471.8|19455.8|19472|19456|19472.1|19456.1|19471.8|19455.8|0
1726641380000|2024-09-18 06:36:20|19472.1|19456.1|19473|19457|19473.1|19457.1|19472.1|19456.1|0
1726641390000|2024-09-18 06:36:30|19472.9|19456.9|19473.4|19457.4|19473.4|19457.4|19472.8|19456.8|0
1726641400000|2024-09-18 06:36:40|19473.5|19457.5|19473.4|19457.4|19473.5|19457.5|19473.3|19457.3|0
1726641410000|2024-09-18 06:36:50|19473.3|19457.3|19473|19457|19473.5|19457.5|19472.9|19456.9|0
1726641420000|2024-09-18 06:37:00|19473.1|19457.1|19472.8|19456.8|19473.1|19457.1|19472.6|19456.6|0
1726641430000|2024-09-18 06:37:10|19472.9|19456.9|19472.8|19456.8|19472.9|19456.9|19472.8|19456.8|0
1726641440000|2024-09-18 06:37:20|19473|19457|19472.8|19456.8|19473|19457|19472.6|19456.6|0
1726641450000|2024-09-18 06:37:30|19472.9|19456.9|19474|19458|19474|19458|19472.9|19456.9|0
1726641460000|2024-09-18 06:37:40|19473.9|19457.9|19473.6|19457.6|19474.1|19458.1|19473.6|19457.6|0
1726641470000|2024-09-18 06:37:50|19473.4|19457.4|19473.4|19457.4|19473.4|19457.4|19473.4|19457.4|0
1726641480000|2024-09-18 06:38:00|19473.5|19457.5|19473.5|19457.5|19473.6|19457.6|19473|19457|0
1726641490000|2024-09-18 06:38:10|19473.4|19457.4|19473.3|19457.3|19473.4|19457.4|19473.1|19457.1|0
1726641500000|2024-09-18 06:38:20|19473.6|19457.6|19473.4|19457.4|19474|19458|19473.1|19457.1|0
1726641510000|2024-09-18 06:38:30|19474.1|19458.1|19474|19458|19474.4|19458.4|19474|19458|0
1726641520000|2024-09-18 06:38:40|19474.3|19458.3|19474.9|19458.9|19474.9|19458.9|19474.3|19458.3|0
1726641530000|2024-09-18 06:38:50|19474.6|19458.6|19474.8|19458.8|19474.9|19458.9|19474.6|19458.6|0
1726641540000|2024-09-18 06:39:00|19474.6|19458.6|19473.9|19457.9|19474.9|19458.9|19473.9|19457.9|0
1726641550000|2024-09-18 06:39:10|19473.6|19457.6|19473.3|19457.3|19473.8|19457.8|19473|19457|0
1726641560000|2024-09-18 06:39:20|19473.4|19457.4|19473|19457|19473.4|19457.4|19472.9|19456.9|0
1726641570000|2024-09-18 06:39:30|19473.1|19457.1|19472.8|19456.8|19473.1|19457.1|19472.6|19456.6|0
1726641580000|2024-09-18 06:39:40|19472.6|19456.6|19472.8|19456.8|19473|19457|19472.5|19456.5|0
1726641590000|2024-09-18 06:39:50|19472.6|19456.6|19472.8|19456.8|19472.9|19456.9|19472.5|19456.5|0
1726641600000|2024-09-18 06:40:00|19472.9|19456.9|19472.9|19456.9|19473.1|19457.1|19472.9|19456.9|0
1726641610000|2024-09-18 06:40:10|19473|19457|19473.3|19457.3|19473.3|19457.3|19473|19457|0
1726641620000|2024-09-18 06:40:20|19473.8|19457.8|19473.5|19457.5|19473.9|19457.9|19473.4|19457.4|0
1726641630000|2024-09-18 06:40:30|19473.6|19457.6|19473.5|19457.5|19473.6|19457.6|19473.5|19457.5|0
1726641640000|2024-09-18 06:40:40|19473.4|19457.4|19473.6|19457.6|19473.8|19457.8|19473.4|19457.4|0
1726641650000|2024-09-18 06:40:50|19473.5|19457.5|19473.6|19457.6|19473.6|19457.6|19473.5|19457.5|0
1726641660000|2024-09-18 06:41:00|19473.5|19457.5|19473.4|19457.4|19473.5|19457.5|19472.9|19456.9|0
1726641670000|2024-09-18 06:41:10|19473.3|19457.3|19473|19457|19473.3|19457.3|19472.6|19456.6|0
1726641680000|2024-09-18 06:41:20|19473.1|19457.1|19473.6|19457.6|19473.9|19457.9|19473.1|19457.1|0
1726641690000|2024-09-18 06:41:30|19473.8|19457.8|19474.1|19458.1|19474.1|19458.1|19473.6|19457.6|0
1726641700000|2024-09-18 06:41:40|19474|19458|19474.6|19458.6|19474.8|19458.8|19474|19458|0
1726641710000|2024-09-18 06:41:50|19474.4|19458.4|19474.1|19458.1|19474.5|19458.5|19473.9|19457.9|0
1726641720000|2024-09-18 06:42:00|19474|19458|19474.4|19458.4|19474.4|19458.4|19474|19458|0
1726641730000|2024-09-18 06:42:10|19474.3|19458.3|19474.3|19458.3|19474.6|19458.6|19474.3|19458.3|0
1726641740000|2024-09-18 06:42:20|19474.4|19458.4|19474.6|19458.6|19474.8|19458.8|19474.3|19458.3|0
1726641750000|2024-09-18 06:42:30|19474.8|19458.8|19473.5|19457.5|19474.8|19458.8|19473.5|19457.5|0
1726641760000|2024-09-18 06:42:40|19473.8|19457.8|19473.9|19457.9|19473.9|19457.9|19473.1|19457.1|0
1726641770000|2024-09-18 06:42:50|19474|19458|19474.9|19458.9|19475.1|19459.1|19474|19458|0
1726641780000|2024-09-18 06:43:00|19475|19459|19475|19459|19475.4|19459.4|19474.9|19458.9|0
1726641790000|2024-09-18 06:43:10|19474.9|19458.9|19475.4|19459.4|19475.4|19459.4|19474.8|19458.8|0
1726641800000|2024-09-18 06:43:20|19475.5|19459.5|19474.9|19458.9|19475.5|19459.5|19474.9|19458.9|0
1726641810000|2024-09-18 06:43:30|19475|19459|19474.8|19458.8|19475|19459|19474.6|19458.6|0
1726641820000|2024-09-18 06:43:40|19474.3|19458.3|19473.9|19457.9|19474.5|19458.5|19473.9|19457.9|0
1726641830000|2024-09-18 06:43:50|19473.8|19457.8|19474.3|19458.3|19474.3|19458.3|19473.6|19457.6|0
1726641840000|2024-09-18 06:44:00|19474.1|19458.1|19474.3|19458.3|19474.3|19458.3|19473.9|19457.9|0
1726641850000|2024-09-18 06:44:10|19472.3|19456.3|19471.5|19455.5|19472.3|19456.3|19471.5|19455.5|0
1726641860000|2024-09-18 06:44:20|19471.6|19455.6|19471.6|19455.6|19472|19456|19471.5|19455.5|0
1726641870000|2024-09-18 06:44:30|19471.8|19455.8|19472.1|19456.1|19472.1|19456.1|19471.6|19455.6|0
1726641880000|2024-09-18 06:44:40|19472.3|19456.3|19471.4|19455.4|19472.9|19456.9|19471.4|19455.4|0
1726641890000|2024-09-18 06:44:50|19471.5|19455.5|19471.1|19455.1|19471.6|19455.6|19471|19455|0
1726641900000|2024-09-18 06:45:00|19471|19455|19469.3|19453.3|19471|19455|19469.3|19453.3|0
1726641910000|2024-09-18 06:45:10|19470.1|19454.1|19469.9|19453.9|19470.1|19454.1|19469.8|19453.8|0
1726641920000|2024-09-18 06:45:20|19469.8|19453.8|19469.8|19453.8|19470.1|19454.1|19469.8|19453.8|0
1726641930000|2024-09-18 06:45:30|19469.1|19453.1|19469|19453|19469.3|19453.3|19469|19453|0
1726641940000|2024-09-18 06:45:40|19469.1|19453.1|19470.8|19454.8|19470.8|19454.8|19469|19453|0
1726641950000|2024-09-18 06:45:50|19470.9|19454.9|19469.8|19453.8|19471|19455|19469.4|19453.4|0
1726641960000|2024-09-18 06:46:00|19468.4|19452.4|19467.1|19451.1|19468.4|19452.4|19467.1|19451.1|0
1726641970000|2024-09-18 06:46:10|19467|19451|19467.4|19451.4|19468.1|19452.1|19467|19451|0
1726641980000|2024-09-18 06:46:20|19467.5|19451.5|19464.9|19448.9|19467.5|19451.5|19464.9|19448.9|0
1726641990000|2024-09-18 06:46:30|19465.1|19449.1|19464.3|19448.3|19465.1|19449.1|19464.3|19448.3|0
1726642000000|2024-09-18 06:46:40|19464.5|19448.5|19465.9|19449.9|19466|19450|19463.9|19447.9|0
1726642010000|2024-09-18 06:46:50|19465.6|19449.6|19464.8|19448.8|19465.6|19449.6|19464.8|19448.8|0
1726642020000|2024-09-18 06:47:00|19463.9|19447.9|19464.3|19448.3|19464.4|19448.4|19463.9|19447.9|0
1726642030000|2024-09-18 06:47:10|19465.6|19449.6|19465.9|19449.9|19466.1|19450.1|19465.6|19449.6|0
1726642040000|2024-09-18 06:47:20|19466.1|19450.1|19466.1|19450.1|19466.3|19450.3|19465.4|19449.4|0
1726642050000|2024-09-18 06:47:30|19466|19450|19466.8|19450.8|19466.8|19450.8|19465.3|19449.3|0
1726642060000|2024-09-18 06:47:40|19466.6|19450.6|19466.3|19450.3|19467.1|19451.1|19466.3|19450.3|0
1726642070000|2024-09-18 06:47:50|19466.1|19450.1|19465|19449|19466.1|19450.1|19465|19449|0
1726642080000|2024-09-18 06:48:00|19464.9|19448.9|19468|19452|19468|19452|19464.9|19448.9|0
1726642090000|2024-09-18 06:48:10|19467.1|19451.1|19467.1|19451.1|19467.1|19451.1|19466.4|19450.4|0
1726642100000|2024-09-18 06:48:20|19466.6|19450.6|19465.3|19449.3|19466.6|19450.6|19465.1|19449.1|0
1726642110000|2024-09-18 06:48:30|19465.4|19449.4|19464.6|19448.6|19465.4|19449.4|19464.4|19448.4|0
1726642120000|2024-09-18 06:48:40|19464.9|19448.9|19465.4|19449.4|19465.4|19449.4|19464.4|19448.4|0
1726642130000|2024-09-18 06:48:50|19465.6|19449.6|19465.5|19449.5|19466.6|19450.6|19465.4|19449.4|0
1726642140000|2024-09-18 06:49:00|19465.9|19449.9|19466.5|19450.5|19466.9|19450.9|19465.4|19449.4|0
1726642150000|2024-09-18 06:49:10|19466.6|19450.6|19466.9|19450.9|19466.9|19450.9|19466.6|19450.6|0
1726642160000|2024-09-18 06:49:20|19466.6|19450.6|19466.4|19450.4|19466.9|19450.9|19465.6|19449.6|0
1726642170000|2024-09-18 06:49:30|19466.6|19450.6|19465.6|19449.6|19466.6|19450.6|19465.5|19449.5|0
1726642180000|2024-09-18 06:49:40|19465.5|19449.5|19466.6|19450.6|19466.6|19450.6|19465.4|19449.4|0
1726642190000|2024-09-18 06:49:50|19466.8|19450.8|19467.9|19451.9|19469.4|19453.4|19466.8|19450.8|0
1726642200000|2024-09-18 06:50:00|19468|19452|19470.3|19454.3|19470.3|19454.3|19467.9|19451.9|0
1726642210000|2024-09-18 06:50:10|19470.4|19454.4|19469|19453|19470.4|19454.4|19468.9|19452.9|0
1726642220000|2024-09-18 06:50:20|19469.4|19453.4|19471.1|19455.1|19471.1|19455.1|19468.9|19452.9|0
1726642230000|2024-09-18 06:50:30|19471.5|19455.5|19472.3|19456.3|19472.4|19456.4|19471.5|19455.5|0
1726642240000|2024-09-18 06:50:40|19472|19456|19472.4|19456.4|19472.4|19456.4|19471.9|19455.9|0
1726642250000|2024-09-18 06:50:50|19472.9|19456.9|19476.1|19460.1|19476.1|19460.1|19472.9|19456.9|0
1726642260000|2024-09-18 06:51:00|19476.4|19460.4|19476.3|19460.3|19476.4|19460.4|19475.6|19459.6|0
1726642270000|2024-09-18 06:51:10|19476.5|19460.5|19475.6|19459.6|19476.5|19460.5|19475.6|19459.6|0
1726642280000|2024-09-18 06:51:20|19475.8|19459.8|19477.1|19461.1|19477.1|19461.1|19475.8|19459.8|0
1726642290000|2024-09-18 06:51:30|19477.4|19461.4|19478|19462|19478|19462|19477.4|19461.4|0
1726642300000|2024-09-18 06:51:40|19477.9|19461.9|19478.8|19462.8|19478.9|19462.9|19477.9|19461.9|0
1726642310000|2024-09-18 06:51:50|19478.9|19462.9|19480.6|19464.6|19480.6|19464.6|19478.6|19462.6|0
1726642320000|2024-09-18 06:52:00|19480.1|19464.1|19478|19462|19480.1|19464.1|19477.5|19461.5|0
1726642330000|2024-09-18 06:52:10|19477.6|19461.6|19477.6|19461.6|19477.6|19461.6|19476.9|19460.9|0
1726642340000|2024-09-18 06:52:20|19477.8|19461.8|19477.4|19461.4|19477.8|19461.8|19477.3|19461.3|0
1726642350000|2024-09-18 06:52:30|19477.3|19461.3|19476.9|19460.9|19477.4|19461.4|19476.9|19460.9|0
1726642360000|2024-09-18 06:52:40|19477|19461|19478|19462|19478.5|19462.5|19477|19461|0
1726642370000|2024-09-18 06:52:50|19478.1|19462.1|19477.8|19461.8|19478.1|19462.1|19477.8|19461.8|0
1726642380000|2024-09-18 06:53:00|19477.9|19461.9|19477.9|19461.9|19478|19462|19477.8|19461.8|0
1726642390000|2024-09-18 06:53:10|19477.8|19461.8|19479.5|19463.5|19479.8|19463.8|19477.8|19461.8|0
1726642400000|2024-09-18 06:53:20|19479.6|19463.6|19479.9|19463.9|19479.9|19463.9|19479.6|19463.6|0
1726642410000|2024-09-18 06:53:30|19479.8|19463.8|19480.9|19464.9|19481.4|19465.4|19479.8|19463.8|0
1726642420000|2024-09-18 06:53:40|19481.4|19465.4|19481.1|19465.1|19482|19466|19481.1|19465.1|0
1726642430000|2024-09-18 06:53:50|19481|19465|19481|19465|19481.1|19465.1|19481|19465|0
1726642440000|2024-09-18 06:54:00|19480.9|19464.9|19480.1|19464.1|19480.9|19464.9|19479.8|19463.8|0
1726642450000|2024-09-18 06:54:10|19480.3|19464.3|19479.9|19463.9|19480.4|19464.4|19479.8|19463.8|0
1726642460000|2024-09-18 06:54:20|19479.8|19463.8|19480.3|19464.3|19480.3|19464.3|19479.8|19463.8|0
1726642470000|2024-09-18 06:54:30|19480.1|19464.1|19480.3|19464.3|19480.5|19464.5|19479.9|19463.9|0
1726642480000|2024-09-18 06:54:40|19479.9|19463.9|19482.5|19466.5|19482.5|19466.5|19479.9|19463.9|0
1726642490000|2024-09-18 06:54:50|19482.9|19466.9|19483.4|19467.4|19484.1|19468.1|19482.9|19466.9|0
1726642500000|2024-09-18 06:55:00|19483.9|19467.9|19482.9|19466.9|19483.9|19467.9|19482.6|19466.6|0
1726642510000|2024-09-18 06:55:10|19482.8|19466.8|19481.6|19465.6|19482.8|19466.8|19481.6|19465.6|0
1726642520000|2024-09-18 06:55:20|19481.4|19465.4|19480.1|19464.1|19481.6|19465.6|19480.1|19464.1|0
1726642530000|2024-09-18 06:55:30|19480|19464|19480.1|19464.1|19480.3|19464.3|19479.9|19463.9|0
1726642540000|2024-09-18 06:55:40|19480.3|19464.3|19480.9|19464.9|19480.9|19464.9|19480.3|19464.3|0
1726642550000|2024-09-18 06:55:50|19480.8|19464.8|19483.1|19467.1|19483.4|19467.4|19480.8|19464.8|0
1726642560000|2024-09-18 06:56:00|19483|19467|19483.6|19467.6|19484|19468|19482.9|19466.9|0
1726642570000|2024-09-18 06:56:10|19483.5|19467.5|19483.3|19467.3|19483.5|19467.5|19483|19467|0
1726642580000|2024-09-18 06:56:20|19483.8|19467.8|19482.9|19466.9|19483.8|19467.8|19482.4|19466.4|0
1726642590000|2024-09-18 06:56:30|19482.6|19466.6|19482.4|19466.4|19482.9|19466.9|19482.3|19466.3|0
1726642600000|2024-09-18 06:56:40|19482.3|19466.3|19479.3|19463.3|19482.3|19466.3|19479.3|19463.3|0
1726642610000|2024-09-18 06:56:50|19479.1|19463.1|19478.1|19462.1|19479.1|19463.1|19478|19462|0
1726642620000|2024-09-18 06:57:00|19478.3|19462.3|19477.9|19461.9|19478.4|19462.4|19477.8|19461.8|0
1726642630000|2024-09-18 06:57:10|19477.8|19461.8|19477.6|19461.6|19477.8|19461.8|19476.9|19460.9|0
1726642640000|2024-09-18 06:57:20|19477.1|19461.1|19477.4|19461.4|19477.4|19461.4|19477|19461|0
1726642650000|2024-09-18 06:57:30|19477.1|19461.1|19476.9|19460.9|19477.9|19461.9|19476.9|19460.9|0
1726642660000|2024-09-18 06:57:40|19476.8|19460.8|19475.4|19459.4|19476.8|19460.8|19475.4|19459.4|0
1726642670000|2024-09-18 06:57:50|19475.6|19459.6|19477|19461|19477|19461|19475.6|19459.6|0
1726642680000|2024-09-18 06:58:00|19476.9|19460.9|19476.3|19460.3|19476.9|19460.9|19475.5|19459.5|0
1726642690000|2024-09-18 06:58:10|19476.5|19460.5|19478.1|19462.1|19478.1|19462.1|19476.5|19460.5|0
1726642700000|2024-09-18 06:58:20|19478.3|19462.3|19478.1|19462.1|19478.4|19462.4|19478.1|19462.1|0
1726642710000|2024-09-18 06:58:30|19478.3|19462.3|19477.9|19461.9|19478.3|19462.3|19477.6|19461.6|0
1726642720000|2024-09-18 06:58:40|19477.8|19461.8|19477.3|19461.3|19478|19462|19477.3|19461.3|0
1726642730000|2024-09-18 06:58:50|19477.4|19461.4|19478.3|19462.3|19478.6|19462.6|19477.4|19461.4|0
1726642740000|2024-09-18 06:59:00|19478.1|19462.1|19477.9|19461.9|19478.8|19462.8|19477.5|19461.5|0
1726642750000|2024-09-18 06:59:10|19478|19462|19479.4|19463.4|19479.4|19463.4|19478|19462|0
1726642760000|2024-09-18 06:59:20|19479.3|19463.3|19479.8|19463.8|19480|19464|19479.1|19463.1|0
1726642770000|2024-09-18 06:59:30|19479.6|19463.6|19479.3|19463.3|19479.6|19463.6|19479.3|19463.3|0
1726642780000|2024-09-18 06:59:40|19479.1|19463.1|19478.4|19462.4|19479.5|19463.5|19477.8|19461.8|0
1726642790000|2024-09-18 06:59:50|19478.1|19462.1|19479.6|19463.6|19479.6|19463.6|19477.9|19461.9|0
1726642800000|2024-09-18 07:00:00|19480.4|19464.4|19480.6|19464.6|19481.4|19465.4|19479.8|19463.8|0
1726642810000|2024-09-18 07:00:10|19481.3|19465.3|19482|19466|19482|19466|19480.5|19464.5|0
1726642820000|2024-09-18 07:00:20|19481.9|19465.9|19482|19466|19482.6|19466.6|19481.8|19465.8|0
1726642830000|2024-09-18 07:00:30|19482.1|19466.1|19481.4|19465.4|19483|19467|19481.4|19465.4|0
1726642840000|2024-09-18 07:00:40|19481.3|19465.3|19480.9|19464.9|19481.8|19465.8|19480.9|19464.9|0
1726642850000|2024-09-18 07:00:50|19481|19465|19482.8|19466.8|19483.3|19467.3|19480.8|19464.8|0
1726642860000|2024-09-18 07:01:00|19483.6|19467.6|19482.8|19466.8|19483.6|19467.6|19482.4|19466.4|0
1726642870000|2024-09-18 07:01:10|19483|19467|19483.6|19467.6|19483.9|19467.9|19483|19467|0
1726642880000|2024-09-18 07:01:20|19483.8|19467.8|19483.1|19467.1|19483.8|19467.8|19483.1|19467.1|0
1726642890000|2024-09-18 07:01:30|19483.3|19467.3|19484.6|19468.6|19484.6|19468.6|19482.9|19466.9|0
1726642900000|2024-09-18 07:01:40|19485.6|19469.6|19482.4|19466.4|19487|19471|19482.4|19466.4|0
1726642910000|2024-09-18 07:01:50|19482.5|19466.5|19482.8|19466.8|19482.8|19466.8|19482.1|19466.1|0
1726642920000|2024-09-18 07:02:00|19483.3|19467.3|19484.3|19468.3|19484.6|19468.6|19482.9|19466.9|0
1726642930000|2024-09-18 07:02:10|19484.6|19468.6|19484.6|19468.6|19485.1|19469.1|19484.5|19468.5|0
1726642940000|2024-09-18 07:02:20|19483.8|19467.8|19483.9|19467.9|19484.1|19468.1|19483.3|19467.3|0
1726642950000|2024-09-18 07:02:30|19484|19468|19483.1|19467.1|19484.1|19468.1|19483.1|19467.1|0
1726642960000|2024-09-18 07:02:40|19483.4|19467.4|19483|19467|19483.9|19467.9|19483|19467|0
1726642970000|2024-09-18 07:02:50|19482.9|19466.9|19482.9|19466.9|19483|19467|19482.4|19466.4|0
1726642980000|2024-09-18 07:03:00|19482.8|19466.8|19483.1|19467.1|19483.4|19467.4|19482.5|19466.5|0
1726642990000|2024-09-18 07:03:10|19483|19467|19482.4|19466.4|19483.4|19467.4|19482.4|19466.4|0
1726643000000|2024-09-18 07:03:20|19481.9|19465.9|19481|19465|19482.1|19466.1|19481|19465|0
1726643010000|2024-09-18 07:03:30|19481.4|19465.4|19483.1|19467.1|19483.1|19467.1|19481.4|19465.4|0
1726643020000|2024-09-18 07:03:40|19482.9|19466.9|19485.5|19469.5|19485.6|19469.6|19482.9|19466.9|0
1726643030000|2024-09-18 07:03:50|19485.4|19469.4|19485|19469|19485.4|19469.4|19484.6|19468.6|0
1726643040000|2024-09-18 07:04:00|19486.1|19470.1|19488.8|19472.8|19488.8|19472.8|19486.1|19470.1|0
1726643050000|2024-09-18 07:04:10|19488.5|19472.5|19489|19473|19489.9|19473.9|19488.4|19472.4|0
1726643060000|2024-09-18 07:04:20|19488.6|19472.6|19489.1|19473.1|19489.3|19473.3|19488.6|19472.6|0
1726643070000|2024-09-18 07:04:30|19489.3|19473.3|19488.6|19472.6|19489.4|19473.4|19488.5|19472.5|0
1726643080000|2024-09-18 07:04:40|19488.3|19472.3|19486.4|19470.4|19488.5|19472.5|19486.4|19470.4|0
1726643090000|2024-09-18 07:04:50|19486.6|19470.6|19486.8|19470.8|19487.1|19471.1|19486.5|19470.5|0
1726643100000|2024-09-18 07:05:00|19487.1|19471.1|19487.1|19471.1|19487.1|19471.1|19486.6|19470.6|0
1726643110000|2024-09-18 07:05:10|19487.3|19471.3|19485.6|19469.6|19487.5|19471.5|19485.6|19469.6|0
1726643120000|2024-09-18 07:05:20|19485.8|19469.8|19486.9|19470.9|19487.6|19471.6|19485.8|19469.8|0
1726643130000|2024-09-18 07:05:30|19486|19470|19483.5|19467.5|19486.1|19470.1|19483.1|19467.1|0
1726643140000|2024-09-18 07:05:40|19483.4|19467.4|19483.6|19467.6|19484.4|19468.4|19483.4|19467.4|0
1726643150000|2024-09-18 07:05:50|19484.1|19468.1|19484.6|19468.6|19484.6|19468.6|19483.8|19467.8|0
1726643160000|2024-09-18 07:06:00|19484.4|19468.4|19482.9|19466.9|19484.4|19468.4|19482.9|19466.9|0
1726643170000|2024-09-18 07:06:10|19483.3|19467.3|19483.4|19467.4|19484.4|19468.4|19482.6|19466.6|0
1726643180000|2024-09-18 07:06:20|19483.1|19467.1|19484.4|19468.4|19484.6|19468.6|19483.1|19467.1|0
1726643190000|2024-09-18 07:06:30|19484.5|19468.5|19484.8|19468.8|19484.8|19468.8|19483.5|19467.5|0
1726643200000|2024-09-18 07:06:40|19484.5|19468.5|19483.1|19467.1|19484.5|19468.5|19483.1|19467.1|0
1726643210000|2024-09-18 07:06:50|19483.6|19467.6|19482.8|19466.8|19484|19468|19482.5|19466.5|0
1726643220000|2024-09-18 07:07:00|19482.4|19466.4|19483.5|19467.5|19483.5|19467.5|19482.4|19466.4|0
1726643230000|2024-09-18 07:07:10|19483.1|19467.1|19484.1|19468.1|19484.1|19468.1|19482.4|19466.4|0
1726643240000|2024-09-18 07:07:20|19484.9|19468.9|19483|19467|19484.9|19468.9|19482.9|19466.9|0
1726643250000|2024-09-18 07:07:30|19483.4|19467.4|19483.9|19467.9|19484|19468|19482.8|19466.8|0
1726643260000|2024-09-18 07:07:40|19484|19468|19483.6|19467.6|19484.3|19468.3|19483.4|19467.4|0
1726643270000|2024-09-18 07:07:50|19483.9|19467.9|19485.9|19469.9|19485.9|19469.9|19483.8|19467.8|0
1726643280000|2024-09-18 07:08:00|19485.6|19469.6|19486.3|19470.3|19486.4|19470.4|19485.6|19469.6|0
1726643290000|2024-09-18 07:08:10|19486.1|19470.1|19486.3|19470.3|19486.4|19470.4|19485.6|19469.6|0
1726643300000|2024-09-18 07:08:20|19486.1|19470.1|19487.5|19471.5|19487.5|19471.5|19486.1|19470.1|0
1726643310000|2024-09-18 07:08:30|19487.4|19471.4|19487.4|19471.4|19487.6|19471.6|19486.3|19470.3|0
1726643320000|2024-09-18 07:08:40|19487.1|19471.1|19487.4|19471.4|19487.5|19471.5|19486.9|19470.9|0
1726643330000|2024-09-18 07:08:50|19487.5|19471.5|19487.9|19471.9|19487.9|19471.9|19486.9|19470.9|0
1726643340000|2024-09-18 07:09:00|19488.1|19472.1|19486.4|19470.4|19488.1|19472.1|19486.4|19470.4|0
1726643350000|2024-09-18 07:09:10|19486.1|19470.1|19487.4|19471.4|19487.4|19471.4|19485.9|19469.9|0
1726643360000|2024-09-18 07:09:20|19487.6|19471.6|19488.6|19472.6|19489.1|19473.1|19487.6|19471.6|0
1726643370000|2024-09-18 07:09:30|19488.5|19472.5|19485.9|19469.9|19488.5|19472.5|19485.9|19469.9|0
1726643380000|2024-09-18 07:09:40|19486|19470|19485.1|19469.1|19486|19470|19484.8|19468.8|0
1726643390000|2024-09-18 07:09:50|19485.3|19469.3|19486.4|19470.4|19486.4|19470.4|19485.3|19469.3|0
1726643400000|2024-09-18 07:10:00|19486.6|19470.6|19487.4|19471.4|19488.1|19472.1|19486.6|19470.6|0
1726643410000|2024-09-18 07:10:10|19487.1|19471.1|19487.4|19471.4|19487.8|19471.8|19486.9|19470.9|0
1726643420000|2024-09-18 07:10:20|19487.3|19471.3|19487.1|19471.1|19487.4|19471.4|19486.6|19470.6|0
1726643430000|2024-09-18 07:10:30|19487|19471|19488.5|19472.5|19488.5|19472.5|19486.8|19470.8|0
1726643440000|2024-09-18 07:10:40|19488.6|19472.6|19489.1|19473.1|19489.1|19473.1|19488.4|19472.4|0
1726643450000|2024-09-18 07:10:50|19488.9|19472.9|19486.8|19470.8|19489.1|19473.1|19486.4|19470.4|0
1726643460000|2024-09-18 07:11:00|19486.9|19470.9|19486.9|19470.9|19487|19471|19486.4|19470.4|0
1726643470000|2024-09-18 07:11:10|19487.4|19471.4|19487.9|19471.9|19487.9|19471.9|19487|19471|0
1726643480000|2024-09-18 07:11:20|19488|19472|19488.9|19472.9|19488.9|19472.9|19487.9|19471.9|0
1726643490000|2024-09-18 07:11:30|19488.8|19472.8|19489.1|19473.1|19489.8|19473.8|19488.8|19472.8|0
1726643500000|2024-09-18 07:11:40|19488.4|19472.4|19489.9|19473.9|19489.9|19473.9|19488.4|19472.4|0
1726643510000|2024-09-18 07:11:50|19489.4|19473.4|19488.4|19472.4|19489.6|19473.6|19488.4|19472.4|0
1726643520000|2024-09-18 07:12:00|19488.5|19472.5|19490.4|19474.4|19490.8|19474.8|19488.5|19472.5|0
1726643530000|2024-09-18 07:12:10|19490.5|19474.5|19490.8|19474.8|19491.1|19475.1|19490.4|19474.4|0
1726643540000|2024-09-18 07:12:20|19490.4|19474.4|19489.5|19473.5|19490.8|19474.8|19489.4|19473.4|0
1726643550000|2024-09-18 07:12:30|19489.3|19473.3|19489|19473|19490.3|19474.3|19489|19473|0
1726643560000|2024-09-18 07:12:40|19488.6|19472.6|19488.4|19472.4|19488.6|19472.6|19488.3|19472.3|0
1726643570000|2024-09-18 07:12:50|19488.5|19472.5|19487.8|19471.8|19489|19473|19487.8|19471.8|0
1726643580000|2024-09-18 07:13:00|19488.1|19472.1|19486.1|19470.1|19488.9|19472.9|19484.6|19468.6|0
1726643590000|2024-09-18 07:13:10|19486.4|19470.4|19486.4|19470.4|19486.9|19470.9|19486.1|19470.1|0
1726643600000|2024-09-18 07:13:20|19486.5|19470.5|19486.1|19470.1|19487|19471|19486|19470|0
1726643610000|2024-09-18 07:13:30|19486|19470|19485.8|19469.8|19486.4|19470.4|19485.8|19469.8|0
1726643620000|2024-09-18 07:13:40|19486.1|19470.1|19486.9|19470.9|19487.1|19471.1|19486.1|19470.1|0
1726643630000|2024-09-18 07:13:50|19486.6|19470.6|19486.6|19470.6|19487.3|19471.3|19486.1|19470.1|0
1726643640000|2024-09-18 07:14:00|19486.1|19470.1|19487.1|19471.1|19487.1|19471.1|19486.1|19470.1|0
1726643650000|2024-09-18 07:14:10|19487|19471|19487.8|19471.8|19487.9|19471.9|19487|19471|0
1726643660000|2024-09-18 07:14:20|19486.5|19470.5|19484.4|19468.4|19486.5|19470.5|19484.4|19468.4|0
1726643670000|2024-09-18 07:14:30|19484.9|19468.9|19484.1|19468.1|19484.9|19468.9|19484.1|19468.1|0
1726643680000|2024-09-18 07:14:40|19483.8|19467.8|19484.1|19468.1|19484.4|19468.4|19483|19467|0
1726643690000|2024-09-18 07:14:50|19484|19468|19486.1|19470.1|19486.6|19470.6|19484|19468|0
1726643700000|2024-09-18 07:15:00|19485.6|19469.6|19485.5|19469.5|19485.6|19469.6|19485.1|19469.1|0
1726643710000|2024-09-18 07:15:10|19486.3|19470.3|19486.1|19470.1|19486.3|19470.3|19485.3|19469.3|0
1726643720000|2024-09-18 07:15:20|19485.8|19469.8|19485.1|19469.1|19486.4|19470.4|19485|19469|0
1726643730000|2024-09-18 07:15:30|19485|19469|19485.6|19469.6|19485.6|19469.6|19485|19469|0
1726643740000|2024-09-18 07:15:40|19485|19469|19486.4|19470.4|19486.4|19470.4|19485|19469|0
1726643750000|2024-09-18 07:15:50|19485.9|19469.9|19484.5|19468.5|19486.1|19470.1|19484.5|19468.5|0
1726643760000|2024-09-18 07:16:00|19484.3|19468.3|19485.3|19469.3|19485.5|19469.5|19484|19468|0
1726643770000|2024-09-18 07:16:10|19485.4|19469.4|19485.8|19469.8|19485.8|19469.8|19485|19469|0
1726643780000|2024-09-18 07:16:20|19485.4|19469.4|19484.5|19468.5|19485.8|19469.8|19484.1|19468.1|0
1726643790000|2024-09-18 07:16:30|19484.6|19468.6|19484.8|19468.8|19485.4|19469.4|19484.3|19468.3|0
1726643800000|2024-09-18 07:16:40|19484.6|19468.6|19485.4|19469.4|19485.6|19469.6|19484.5|19468.5|0
1726643810000|2024-09-18 07:16:50|19485.8|19469.8|19486.5|19470.5|19487.3|19471.3|19485.8|19469.8|0
1726643820000|2024-09-18 07:17:00|19485.9|19469.9|19485.5|19469.5|19486.1|19470.1|19484.6|19468.6|0
1726643830000|2024-09-18 07:17:10|19485.3|19469.3|19484.4|19468.4|19485.3|19469.3|19484.1|19468.1|0
1726643840000|2024-09-18 07:17:20|19484.5|19468.5|19483.6|19467.6|19484.9|19468.9|19483.4|19467.4|0
1726643850000|2024-09-18 07:17:30|19483.8|19467.8|19482.4|19466.4|19483.9|19467.9|19482.4|19466.4|0
1726643860000|2024-09-18 07:17:40|19482.9|19466.9|19484.4|19468.4|19484.6|19468.6|19482.9|19466.9|0
1726643870000|2024-09-18 07:17:50|19484.3|19468.3|19483.1|19467.1|19484.3|19468.3|19483|19467|0
1726643880000|2024-09-18 07:18:00|19483.3|19467.3|19483.3|19467.3|19484.9|19468.9|19483.3|19467.3|0
1726643890000|2024-09-18 07:18:10|19483.1|19467.1|19485.3|19469.3|19485.5|19469.5|19483.1|19467.1|0
1726643900000|2024-09-18 07:18:20|19485.4|19469.4|19484.9|19468.9|19485.6|19469.6|19484.9|19468.9|0
1726643910000|2024-09-18 07:18:30|19485.1|19469.1|19486.4|19470.4|19486.5|19470.5|19484.6|19468.6|0
1726643920000|2024-09-18 07:18:40|19486|19470|19485.6|19469.6|19486.3|19470.3|19485.5|19469.5|0
1726643930000|2024-09-18 07:18:50|19485.9|19469.9|19484.9|19468.9|19485.9|19469.9|19484.9|19468.9|0
1726643940000|2024-09-18 07:19:00|19484.8|19468.8|19482.9|19466.9|19484.8|19468.8|19482.4|19466.4|0
1726643950000|2024-09-18 07:19:10|19482.8|19466.8|19479.5|19463.5|19482.8|19466.8|19479.5|19463.5|0
1726643960000|2024-09-18 07:19:20|19479.3|19463.3|19480.6|19464.6|19480.6|19464.6|19479.3|19463.3|0
1726643970000|2024-09-18 07:19:30|19480.8|19464.8|19480.6|19464.6|19481|19465|19480.5|19464.5|0
1726643980000|2024-09-18 07:19:40|19480.8|19464.8|19481.4|19465.4|19481.4|19465.4|19480.3|19464.3|0
1726643990000|2024-09-18 07:19:50|19481.5|19465.5|19481.5|19465.5|19483.1|19467.1|19481.3|19465.3|0
1726644000000|2024-09-18 07:20:00|19481.9|19465.9|19480.6|19464.6|19481.9|19465.9|19480.3|19464.3|0
1726644010000|2024-09-18 07:20:10|19481.4|19465.4|19480.6|19464.6|19481.4|19465.4|19480.1|19464.1|0
1726644020000|2024-09-18 07:20:20|19480.3|19464.3|19478.4|19462.4|19480.4|19464.4|19478.4|19462.4|0
1726644030000|2024-09-18 07:20:30|19477.4|19461.4|19477.6|19461.6|19477.9|19461.9|19477.4|19461.4|0
1726644040000|2024-09-18 07:20:40|19477.5|19461.5|19478.9|19462.9|19479|19463|19477.4|19461.4|0
1726644050000|2024-09-18 07:20:50|19478|19462|19478.8|19462.8|19478.8|19462.8|19477.6|19461.6|0
1726644060000|2024-09-18 07:21:00|19479.5|19463.5|19478.5|19462.5|19479.5|19463.5|19478.4|19462.4|0
1726644070000|2024-09-18 07:21:10|19479.4|19463.4|19477.4|19461.4|19479.5|19463.5|19477.4|19461.4|0
1726644080000|2024-09-18 07:21:20|19477.1|19461.1|19476.8|19460.8|19477.1|19461.1|19476.6|19460.6|0
1726644090000|2024-09-18 07:21:30|19476.3|19460.3|19475.8|19459.8|19476.6|19460.6|19475.4|19459.4|0
1726644100000|2024-09-18 07:21:40|19476|19460|19475.9|19459.9|19476.1|19460.1|19475.1|19459.1|0
1726644110000|2024-09-18 07:21:50|19476.5|19460.5|19476.9|19460.9|19476.9|19460.9|19476.4|19460.4|0
1726644120000|2024-09-18 07:22:00|19476.5|19460.5|19477|19461|19477.1|19461.1|19476.3|19460.3|0
1726644130000|2024-09-18 07:22:10|19476.9|19460.9|19476.3|19460.3|19477.9|19461.9|19476.3|19460.3|0
1726644140000|2024-09-18 07:22:20|19475.8|19459.8|19475.4|19459.4|19475.8|19459.8|19474|19458|0
1726644150000|2024-09-18 07:22:30|19475.3|19459.3|19474.6|19458.6|19475.5|19459.5|19474.5|19458.5|0
1726644160000|2024-09-18 07:22:40|19474.5|19458.5|19474.9|19458.9|19474.9|19458.9|19474.5|19458.5|0
1726644170000|2024-09-18 07:22:50|19474.8|19458.8|19474.9|19458.9|19475.1|19459.1|19474.6|19458.6|0
1726644180000|2024-09-18 07:23:00|19474.4|19458.4|19474.9|19458.9|19475.3|19459.3|19474.4|19458.4|0
1726644190000|2024-09-18 07:23:10|19474.6|19458.6|19474.6|19458.6|19475|19459|19474.4|19458.4|0
1726644200000|2024-09-18 07:23:20|19474.4|19458.4|19474.8|19458.8|19475.3|19459.3|19474.3|19458.3|0
1726644210000|2024-09-18 07:23:30|19475.1|19459.1|19473.6|19457.6|19475.5|19459.5|19473.4|19457.4|0
1726644220000|2024-09-18 07:23:40|19473.9|19457.9|19473.6|19457.6|19473.9|19457.9|19472.8|19456.8|0
1726644230000|2024-09-18 07:23:50|19473.5|19457.5|19473.1|19457.1|19473.8|19457.8|19473.1|19457.1|0
1726644240000|2024-09-18 07:24:00|19472.9|19456.9|19472|19456|19473.4|19457.4|19471.9|19455.9|0
1726644250000|2024-09-18 07:24:10|19472.1|19456.1|19472.1|19456.1|19472.8|19456.8|19471.9|19455.9|0
1726644260000|2024-09-18 07:24:20|19472|19456|19471.1|19455.1|19472|19456|19470.9|19454.9|0
1726644270000|2024-09-18 07:24:30|19470.9|19454.9|19470.3|19454.3|19470.9|19454.9|19470.1|19454.1|0
1726644280000|2024-09-18 07:24:40|19470|19454|19471.6|19455.6|19471.6|19455.6|19470|19454|0
1726644290000|2024-09-18 07:24:50|19471.5|19455.5|19471|19455|19471.8|19455.8|19470.4|19454.4|0
1726644300000|2024-09-18 07:25:00|19472|19456|19469.1|19453.1|19472|19456|19468.8|19452.8|0
1726644310000|2024-09-18 07:25:10|19469.3|19453.3|19467.8|19451.8|19469.3|19453.3|19467.8|19451.8|0
1726644320000|2024-09-18 07:25:20|19467.6|19451.6|19467|19451|19468.1|19452.1|19466.9|19450.9|0
1726644330000|2024-09-18 07:25:30|19466.8|19450.8|19467.9|19451.9|19468.1|19452.1|19466.6|19450.6|0
1726644340000|2024-09-18 07:25:40|19467.8|19451.8|19466.9|19450.9|19467.9|19451.9|19466.9|19450.9|0
1726644350000|2024-09-18 07:25:50|19466.8|19450.8|19467.5|19451.5|19467.5|19451.5|19466.5|19450.5|0
1726644360000|2024-09-18 07:26:00|19467.6|19451.6|19469.3|19453.3|19469.6|19453.6|19467.6|19451.6|0
1726644370000|2024-09-18 07:26:10|19468.9|19452.9|19468.3|19452.3|19468.9|19452.9|19467.8|19451.8|0
1726644380000|2024-09-18 07:26:20|19468.8|19452.8|19469.8|19453.8|19469.8|19453.8|19468.4|19452.4|0
1726644390000|2024-09-18 07:26:30|19470|19454|19470|19454|19471.3|19455.3|19470|19454|0
1726644400000|2024-09-18 07:26:40|19469.9|19453.9|19469.9|19453.9|19470.1|19454.1|19468.9|19452.9|0
1726644410000|2024-09-18 07:26:50|19470.6|19454.6|19470.9|19454.9|19470.9|19454.9|19469.5|19453.5|0
1726644420000|2024-09-18 07:27:00|19470.8|19454.8|19469.8|19453.8|19471.8|19455.8|19469.8|19453.8|0
1726644430000|2024-09-18 07:27:10|19470|19454|19469.3|19453.3|19470.1|19454.1|19469.3|19453.3|0
1726644440000|2024-09-18 07:27:20|19469.4|19453.4|19468.6|19452.6|19469.4|19453.4|19468.6|19452.6|0
1726644450000|2024-09-18 07:27:30|19468.9|19452.9|19468.6|19452.6|19469.1|19453.1|19468.1|19452.1|0
1726644460000|2024-09-18 07:27:40|19468.4|19452.4|19464.8|19448.8|19468.4|19452.4|19462.4|19446.4|0
1726644470000|2024-09-18 07:27:50|19465|19449|19464.8|19448.8|19465|19449|19464.1|19448.1|0
1726644480000|2024-09-18 07:28:00|19465|19449|19462|19446|19465|19449|19462|19446|0
1726644490000|2024-09-18 07:28:10|19461.5|19445.5|19455.6|19439.6|19461.5|19445.5|19454.8|19438.8|0
1726644500000|2024-09-18 07:28:20|19456.8|19440.8|19455.5|19439.5|19456.9|19440.9|19455.5|19439.5|0
1726644510000|2024-09-18 07:28:30|19456.4|19440.4|19455.6|19439.6|19456.4|19440.4|19454.8|19438.8|0
1726644520000|2024-09-18 07:28:40|19456.6|19440.6|19458.9|19442.9|19459.3|19443.3|19456.6|19440.6|0
1726644530000|2024-09-18 07:28:50|19458.4|19442.4|19457.4|19441.4|19459|19443|19457|19441|0
1726644540000|2024-09-18 07:29:00|19457.3|19441.3|19452.1|19436.1|19457.3|19441.3|19452.1|19436.1|0
1726644550000|2024-09-18 07:29:10|19452.4|19436.4|19454.4|19438.4|19454.9|19438.9|19452.4|19436.4|0
1726644560000|2024-09-18 07:29:20|19454.1|19438.1|19452.8|19436.8|19454.9|19438.9|19452.8|19436.8|0
1726644570000|2024-09-18 07:29:30|19452.6|19436.6|19455.9|19439.9|19455.9|19439.9|19452.1|19436.1|0
1726644580000|2024-09-18 07:29:40|19455.5|19439.5|19456.5|19440.5|19456.9|19440.9|19454.6|19438.6|0
1726644590000|2024-09-18 07:29:50|19456.6|19440.6|19457.3|19441.3|19457.3|19441.3|19455.9|19439.9|0
1726644600000|2024-09-18 07:30:00|19456.5|19440.5|19458.6|19442.6|19458.6|19442.6|19454.9|19438.9|0
1726644610000|2024-09-18 07:30:10|19458.8|19442.8|19458.5|19442.5|19458.9|19442.9|19457.9|19441.9|0
1726644620000|2024-09-18 07:30:20|19458.6|19442.6|19459.9|19443.9|19459.9|19443.9|19457.9|19441.9|0
1726644630000|2024-09-18 07:30:30|19459.5|19443.5|19460.4|19444.4|19460.4|19444.4|19458.5|19442.5|0
1726644640000|2024-09-18 07:30:40|19460.8|19444.8|19460.8|19444.8|19461.1|19445.1|19460.5|19444.5|0
1726644650000|2024-09-18 07:30:50|19461.5|19445.5|19462.6|19446.6|19462.6|19446.6|19461.3|19445.3|0
1726644660000|2024-09-18 07:31:00|19462.9|19446.9|19462|19446|19463|19447|19461|19445|0
1726644670000|2024-09-18 07:31:10|19462.1|19446.1|19463.3|19447.3|19463.3|19447.3|19461|19445|0
1726644680000|2024-09-18 07:31:20|19462.9|19446.9|19462.8|19446.8|19464.3|19448.3|19462.8|19446.8|0
1726644690000|2024-09-18 07:31:30|19463|19447|19463.1|19447.1|19463.9|19447.9|19462.9|19446.9|0
1726644700000|2024-09-18 07:31:40|19463.4|19447.4|19462.4|19446.4|19463.4|19447.4|19462.3|19446.3|0
1726644710000|2024-09-18 07:31:50|19462.1|19446.1|19463.1|19447.1|19463.3|19447.3|19460.9|19444.9|0
1726644720000|2024-09-18 07:32:00|19463|19447|19463.5|19447.5|19463.5|19447.5|19462.1|19446.1|0
1726644730000|2024-09-18 07:32:10|19463.1|19447.1|19462.4|19446.4|19463.3|19447.3|19461.5|19445.5|0
1726644740000|2024-09-18 07:32:20|19462.6|19446.6|19460.8|19444.8|19462.6|19446.6|19460.8|19444.8|0
1726644750000|2024-09-18 07:32:30|19460.9|19444.9|19458|19442|19460.9|19444.9|19458|19442|0
1726644760000|2024-09-18 07:32:40|19457|19441|19457.6|19441.6|19459|19443|19457|19441|0
1726644770000|2024-09-18 07:32:50|19458.3|19442.3|19456|19440|19458.4|19442.4|19456|19440|0
1726644780000|2024-09-18 07:33:00|19457.4|19441.4|19456.6|19440.6|19457.4|19441.4|19456.1|19440.1|0
1726644790000|2024-09-18 07:33:10|19456.1|19440.1|19459.9|19443.9|19459.9|19443.9|19456.1|19440.1|0
1726644800000|2024-09-18 07:33:20|19459.6|19443.6|19459.3|19443.3|19460.1|19444.1|19458.9|19442.9|0
1726644810000|2024-09-18 07:33:30|19459.6|19443.6|19458.6|19442.6|19460.6|19444.6|19458.6|19442.6|0
1726644820000|2024-09-18 07:33:40|19458.1|19442.1|19457.6|19441.6|19458.6|19442.6|19457.6|19441.6|0
1726644830000|2024-09-18 07:33:50|19457.9|19441.9|19456.8|19440.8|19457.9|19441.9|19456.6|19440.6|0
1726644840000|2024-09-18 07:34:00|19457.1|19441.1|19457|19441|19458.1|19442.1|19456.9|19440.9|0
1726644850000|2024-09-18 07:34:10|19456.9|19440.9|19455.9|19439.9|19457.1|19441.1|19455.1|19439.1|0
1726644860000|2024-09-18 07:34:20|19455.8|19439.8|19455.4|19439.4|19456.5|19440.5|19455.4|19439.4|0
1726644870000|2024-09-18 07:34:30|19454.4|19438.4|19454.1|19438.1|19455.6|19439.6|19454.1|19438.1|0
1726644880000|2024-09-18 07:34:40|19453.6|19437.6|19454.6|19438.6|19454.6|19438.6|19452.3|19436.3|0
1726644890000|2024-09-18 07:34:50|19455.4|19439.4|19453.4|19437.4|19455.4|19439.4|19453.3|19437.3|0
1726644900000|2024-09-18 07:35:00|19453.5|19437.5|19454.6|19438.6|19454.6|19438.6|19453.3|19437.3|0
1726644910000|2024-09-18 07:35:10|19454.4|19438.4|19453.9|19437.9|19454.4|19438.4|19453.8|19437.8|0
1726644920000|2024-09-18 07:35:20|19453.8|19437.8|19454.5|19438.5|19454.5|19438.5|19453.6|19437.6|0
1726644930000|2024-09-18 07:35:30|19453.9|19437.9|19453.4|19437.4|19453.9|19437.9|19451.9|19435.9|0
1726644940000|2024-09-18 07:35:40|19453.1|19437.1|19452.5|19436.5|19454.6|19438.6|19452.5|19436.5|0
1726644950000|2024-09-18 07:35:50|19452.9|19436.9|19454.1|19438.1|19454.3|19438.3|19452.9|19436.9|0
1726644960000|2024-09-18 07:36:00|19454.3|19438.3|19454.9|19438.9|19455.1|19439.1|19454.3|19438.3|0
1726644970000|2024-09-18 07:36:10|19454.4|19438.4|19455.4|19439.4|19456.1|19440.1|19454.4|19438.4|0
1726644980000|2024-09-18 07:36:20|19455.6|19439.6|19457.9|19441.9|19457.9|19441.9|19455.6|19439.6|0
1726644990000|2024-09-18 07:36:30|19457.8|19441.8|19456.5|19440.5|19458.4|19442.4|19456.5|19440.5|0
1726645000000|2024-09-18 07:36:40|19455.8|19439.8|19455.3|19439.3|19455.8|19439.8|19455.3|19439.3|0
1726645010000|2024-09-18 07:36:50|19456.4|19440.4|19454.9|19438.9|19456.4|19440.4|19453.6|19437.6|0
1726645020000|2024-09-18 07:37:00|19455.6|19439.6|19455|19439|19455.6|19439.6|19454.3|19438.3|0
1726645030000|2024-09-18 07:37:10|19454.5|19438.5|19453.6|19437.6|19454.6|19438.6|19453.6|19437.6|0
1726645040000|2024-09-18 07:37:20|19454.1|19438.1|19453.1|19437.1|19454.1|19438.1|19453.1|19437.1|0
1726645050000|2024-09-18 07:37:30|19453|19437|19455.5|19439.5|19455.5|19439.5|19453|19437|0
1726645060000|2024-09-18 07:37:40|19456.1|19440.1|19456.9|19440.9|19456.9|19440.9|19455.1|19439.1|0
1726645070000|2024-09-18 07:37:50|19457.1|19441.1|19457.4|19441.4|19458.4|19442.4|19457.1|19441.1|0
1726645080000|2024-09-18 07:38:00|19457.1|19441.1|19454.1|19438.1|19458.6|19442.6|19453.3|19437.3|0
1726645090000|2024-09-18 07:38:10|19454.4|19438.4|19455|19439|19455.4|19439.4|19454.4|19438.4|0
1726645100000|2024-09-18 07:38:20|19455.1|19439.1|19456|19440|19456.1|19440.1|19455.1|19439.1|0
1726645110000|2024-09-18 07:38:30|19455.4|19439.4|19454.4|19438.4|19455.4|19439.4|19454.1|19438.1|0
1726645120000|2024-09-18 07:38:40|19454.9|19438.9|19455.1|19439.1|19455.1|19439.1|19454|19438|0
1726645130000|2024-09-18 07:38:50|19454.8|19438.8|19454.4|19438.4|19454.8|19438.8|19454.1|19438.1|0
1726645140000|2024-09-18 07:39:00|19454|19438|19454.4|19438.4|19454.8|19438.8|19453.9|19437.9|0
1726645150000|2024-09-18 07:39:10|19454.3|19438.3|19453.4|19437.4|19454.3|19438.3|19453|19437|0
1726645160000|2024-09-18 07:39:20|19453.3|19437.3|19453.4|19437.4|19454.1|19438.1|19453.1|19437.1|0
1726645170000|2024-09-18 07:39:30|19453.5|19437.5|19453|19437|19454.6|19438.6|19453|19437|0
1726645180000|2024-09-18 07:39:40|19453.6|19437.6|19453|19437|19453.8|19437.8|19451.6|19435.6|0
1726645190000|2024-09-18 07:39:50|19453.1|19437.1|19453.6|19437.6|19453.8|19437.8|19453|19437|0
1726645200000|2024-09-18 07:40:00|19453.1|19437.1|19453.9|19437.9|19456.1|19440.1|19453.1|19437.1|0
1726645210000|2024-09-18 07:40:10|19453.3|19437.3|19454.6|19438.6|19455.4|19439.4|19453.3|19437.3|0
1726645220000|2024-09-18 07:40:20|19454.5|19438.5|19454.8|19438.8|19454.8|19438.8|19454.4|19438.4|0
1726645230000|2024-09-18 07:40:30|19454.6|19438.6|19455.9|19439.9|19456.1|19440.1|19454.4|19438.4|0
1726645240000|2024-09-18 07:40:40|19456.4|19440.4|19456.1|19440.1|19456.6|19440.6|19455.6|19439.6|0
1726645250000|2024-09-18 07:40:50|19455.9|19439.9|19456.1|19440.1|19456.8|19440.8|19455.9|19439.9|0
1726645260000|2024-09-18 07:41:00|19454.8|19438.8|19450.8|19434.8|19454.8|19438.8|19450.8|19434.8|0
1726645270000|2024-09-18 07:41:10|19449.4|19433.4|19450|19434|19451|19435|19449.4|19433.4|0
1726645280000|2024-09-18 07:41:20|19449.9|19433.9|19450.8|19434.8|19450.8|19434.8|19448.4|19432.4|0
1726645290000|2024-09-18 07:41:30|19450.9|19434.9|19451|19435|19452.1|19436.1|19450.9|19434.9|0
1726645300000|2024-09-18 07:41:40|19450.3|19434.3|19451.1|19435.1|19451.4|19435.4|19449.6|19433.6|0
1726645310000|2024-09-18 07:41:50|19450.9|19434.9|19450.1|19434.1|19451.6|19435.6|19448.9|19432.9|0
1726645320000|2024-09-18 07:42:00|19450|19434|19446.1|19430.1|19450|19434|19446.1|19430.1|0
1726645330000|2024-09-18 07:42:10|19446|19430|19445.5|19429.5|19447.4|19431.4|19444.9|19428.9|0
1726645340000|2024-09-18 07:42:20|19446.3|19430.3|19447.1|19431.1|19447.3|19431.3|19446.1|19430.1|0
1726645350000|2024-09-18 07:42:30|19447|19431|19448.6|19432.6|19448.6|19432.6|19446.9|19430.9|0
1726645360000|2024-09-18 07:42:40|19448.8|19432.8|19448.6|19432.6|19448.8|19432.8|19447.8|19431.8|0
1726645370000|2024-09-18 07:42:50|19448.8|19432.8|19448|19432|19449.1|19433.1|19448|19432|0
1726645380000|2024-09-18 07:43:00|19448.3|19432.3|19447.6|19431.6|19449.3|19433.3|19447.1|19431.1|0
1726645390000|2024-09-18 07:43:10|19447.5|19431.5|19449.4|19433.4|19449.5|19433.5|19447.5|19431.5|0
1726645400000|2024-09-18 07:43:20|19449.5|19433.5|19449.1|19433.1|19449.5|19433.5|19448.6|19432.6|0
1726645410000|2024-09-18 07:43:30|19449.4|19433.4|19448.6|19432.6|19449.4|19433.4|19448.6|19432.6|0
1726645420000|2024-09-18 07:43:40|19448.8|19432.8|19448|19432|19449.4|19433.4|19448|19432|0
1726645430000|2024-09-18 07:43:50|19448.4|19432.4|19451.8|19435.8|19452.1|19436.1|19448.4|19432.4|0
1726645440000|2024-09-18 07:44:00|19451.9|19435.9|19452.3|19436.3|19452.3|19436.3|19450.4|19434.4|0
1726645450000|2024-09-18 07:44:10|19452.4|19436.4|19452.8|19436.8|19452.8|19436.8|19451.9|19435.9|0
1726645460000|2024-09-18 07:44:20|19453.4|19437.4|19452.6|19436.6|19453.6|19437.6|19452.6|19436.6|0
1726645470000|2024-09-18 07:44:30|19451.9|19435.9|19453|19437|19453.4|19437.4|19451.4|19435.4|0
1726645480000|2024-09-18 07:44:40|19453.8|19437.8|19454.4|19438.4|19454.4|19438.4|19453.8|19437.8|0
1726645490000|2024-09-18 07:44:50|19454.5|19438.5|19454.5|19438.5|19455.4|19439.4|19454.5|19438.5|0
1726645500000|2024-09-18 07:45:00|19454.9|19438.9|19455.4|19439.4|19455.4|19439.4|19454.6|19438.6|0
1726645510000|2024-09-18 07:45:10|19455.3|19439.3|19454.4|19438.4|19455.3|19439.3|19454|19438|0
1726645520000|2024-09-18 07:45:20|19455.1|19439.1|19455.3|19439.3|19455.4|19439.4|19454.6|19438.6|0
1726645530000|2024-09-18 07:45:30|19455.9|19439.9|19457|19441|19457.3|19441.3|19455.5|19439.5|0
1726645540000|2024-09-18 07:45:40|19456.8|19440.8|19455|19439|19457|19441|19455|19439|0
1726645550000|2024-09-18 07:45:50|19455.1|19439.1|19456.1|19440.1|19456.3|19440.3|19455.1|19439.1|0
1726645560000|2024-09-18 07:46:00|19456.5|19440.5|19456.8|19440.8|19457.4|19441.4|19456.3|19440.3|0
1726645570000|2024-09-18 07:46:10|19455.8|19439.8|19453.9|19437.9|19455.8|19439.8|19453.4|19437.4|0
1726645580000|2024-09-18 07:46:20|19453.1|19437.1|19453.6|19437.6|19454.4|19438.4|19453.1|19437.1|0
1726645590000|2024-09-18 07:46:30|19453.8|19437.8|19455.6|19439.6|19455.9|19439.9|19453.4|19437.4|0
1726645600000|2024-09-18 07:46:40|19455.8|19439.8|19456.4|19440.4|19456.4|19440.4|19455.6|19439.6|0
1726645610000|2024-09-18 07:46:50|19456.1|19440.1|19457.3|19441.3|19457.6|19441.6|19456|19440|0
1726645620000|2024-09-18 07:47:00|19457.4|19441.4|19457.9|19441.9|19459.6|19443.6|19457.4|19441.4|0
1726645630000|2024-09-18 07:47:10|19458.1|19442.1|19456.4|19440.4|19458.9|19442.9|19456.4|19440.4|0
1726645640000|2024-09-18 07:47:20|19456.8|19440.8|19455.6|19439.6|19457.1|19441.1|19455.1|19439.1|0
1726645650000|2024-09-18 07:47:30|19455.4|19439.4|19456.6|19440.6|19456.6|19440.6|19455.4|19439.4|0
1726645660000|2024-09-18 07:47:40|19456.8|19440.8|19456.9|19440.9|19456.9|19440.9|19455.8|19439.8|0
1726645670000|2024-09-18 07:47:50|19455.9|19439.9|19456|19440|19456|19440|19454.9|19438.9|0
1726645680000|2024-09-18 07:48:00|19455.6|19439.6|19456.5|19440.5|19456.9|19440.9|19455.6|19439.6|0
1726645690000|2024-09-18 07:48:10|19456.6|19440.6|19456.1|19440.1|19456.8|19440.8|19456.1|19440.1|0
1726645700000|2024-09-18 07:48:20|19456.9|19440.9|19458.6|19442.6|19458.8|19442.8|19456.9|19440.9|0
1726645710000|2024-09-18 07:48:30|19458.8|19442.8|19454.1|19438.1|19458.8|19442.8|19453.9|19437.9|0
1726645720000|2024-09-18 07:48:40|19454.3|19438.3|19455.1|19439.1|19455.6|19439.6|19454.1|19438.1|0
1726645730000|2024-09-18 07:48:50|19455.3|19439.3|19456|19440|19456.9|19440.9|19455.3|19439.3|0
1726645740000|2024-09-18 07:49:00|19456.1|19440.1|19456.1|19440.1|19456.4|19440.4|19456.1|19440.1|0
1726645750000|2024-09-18 07:49:10|19456|19440|19457.8|19441.8|19457.8|19441.8|19456|19440|0
1726645760000|2024-09-18 07:49:20|19457.4|19441.4|19457.6|19441.6|19457.9|19441.9|19456.9|19440.9|0
1726645770000|2024-09-18 07:49:30|19457.8|19441.8|19457.9|19441.9|19458.5|19442.5|19457.8|19441.8|0
1726645780000|2024-09-18 07:49:40|19458.1|19442.1|19458.3|19442.3|19459.3|19443.3|19458.1|19442.1|0
1726645790000|2024-09-18 07:49:50|19458|19442|19458.6|19442.6|19459|19443|19458|19442|0
1726645800000|2024-09-18 07:50:00|19458.8|19442.8|19458.9|19442.9|19458.9|19442.9|19458.4|19442.4|0
1726645810000|2024-09-18 07:50:10|19458.8|19442.8|19457.4|19441.4|19459.3|19443.3|19457.4|19441.4|0
1726645820000|2024-09-18 07:50:20|19457.1|19441.1|19456.1|19440.1|19457.1|19441.1|19455.9|19439.9|0
1726645830000|2024-09-18 07:50:30|19456|19440|19458.3|19442.3|19458.3|19442.3|19456|19440|0
1726645840000|2024-09-18 07:50:40|19457.8|19441.8|19461.6|19445.6|19461.6|19445.6|19457.8|19441.8|0
1726645850000|2024-09-18 07:50:50|19461.5|19445.5|19463.1|19447.1|19463.3|19447.3|19461.4|19445.4|0
1726645860000|2024-09-18 07:51:00|19463.9|19447.9|19463.8|19447.8|19464.4|19448.4|19463.5|19447.5|0
1726645870000|2024-09-18 07:51:10|19464.4|19448.4|19464.1|19448.1|19464.4|19448.4|19464.1|19448.1|0
1726645880000|2024-09-18 07:51:20|19463.9|19447.9|19469.9|19453.9|19469.9|19453.9|19463.9|19447.9|0
1726645890000|2024-09-18 07:51:30|19470.4|19454.4|19467.9|19451.9|19470.4|19454.4|19467.9|19451.9|0
1726645900000|2024-09-18 07:51:40|19467.6|19451.6|19466.4|19450.4|19467.9|19451.9|19466.4|19450.4|0
1726645910000|2024-09-18 07:51:50|19466.8|19450.8|19465.6|19449.6|19466.9|19450.9|19465.4|19449.4|0
1726645920000|2024-09-18 07:52:00|19466.1|19450.1|19464.1|19448.1|19466.1|19450.1|19463.4|19447.4|0
1726645930000|2024-09-18 07:52:10|19463|19447|19463|19447|19464.1|19448.1|19462.4|19446.4|0
1726645940000|2024-09-18 07:52:20|19462.4|19446.4|19462.1|19446.1|19462.9|19446.9|19462.1|19446.1|0
1726645950000|2024-09-18 07:52:30|19462.3|19446.3|19463|19447|19463.6|19447.6|19462.3|19446.3|0
1726645960000|2024-09-18 07:52:40|19463.4|19447.4|19462.9|19446.9|19463.4|19447.4|19462.9|19446.9|0
1726645970000|2024-09-18 07:52:50|19462.4|19446.4|19461.8|19445.8|19462.9|19446.9|19461.4|19445.4|0
1726645980000|2024-09-18 07:53:00|19461.4|19445.4|19460.3|19444.3|19461.6|19445.6|19459.9|19443.9|0
1726645990000|2024-09-18 07:53:10|19460.6|19444.6|19458.1|19442.1|19460.6|19444.6|19458.1|19442.1|0
1726646000000|2024-09-18 07:53:20|19457.9|19441.9|19458|19442|19460|19444|19457.9|19441.9|0
1726646010000|2024-09-18 07:53:30|19458.3|19442.3|19457.3|19441.3|19458.3|19442.3|19457.1|19441.1|0
1726646020000|2024-09-18 07:53:40|19457.8|19441.8|19458.3|19442.3|19458.6|19442.6|19457.6|19441.6|0
1726646030000|2024-09-18 07:53:50|19458.4|19442.4|19458.9|19442.9|19459.1|19443.1|19458.4|19442.4|0
1726646040000|2024-09-18 07:54:00|19458.8|19442.8|19456.9|19440.9|19459.8|19443.8|19456.9|19440.9|0
1726646050000|2024-09-18 07:54:10|19457|19441|19457.4|19441.4|19457.5|19441.5|19456.4|19440.4|0
1726646060000|2024-09-18 07:54:20|19457.1|19441.1|19457.5|19441.5|19457.6|19441.6|19457.1|19441.1|0
1726646070000|2024-09-18 07:54:30|19457.6|19441.6|19457.1|19441.1|19457.6|19441.6|19456.9|19440.9|0
1726646080000|2024-09-18 07:54:40|19457.5|19441.5|19458.1|19442.1|19458.1|19442.1|19457.4|19441.4|0
1726646090000|2024-09-18 07:54:50|19459.4|19443.4|19459.6|19443.6|19459.9|19443.9|19458.4|19442.4|0
1726646100000|2024-09-18 07:55:00|19459.5|19443.5|19458|19442|19459.5|19443.5|19457.3|19441.3|0
1726646110000|2024-09-18 07:55:10|19458.1|19442.1|19460|19444|19460.1|19444.1|19458.1|19442.1|0
1726646120000|2024-09-18 07:55:20|19460.1|19444.1|19460.5|19444.5|19461.3|19445.3|19459.9|19443.9|0
1726646130000|2024-09-18 07:55:30|19460.4|19444.4|19458.6|19442.6|19460.4|19444.4|19458.6|19442.6|0
1726646140000|2024-09-18 07:55:40|19458.8|19442.8|19461.8|19445.8|19461.8|19445.8|19458.8|19442.8|0
1726646150000|2024-09-18 07:55:50|19461.6|19445.6|19462.4|19446.4|19462.4|19446.4|19460.9|19444.9|0
1726646160000|2024-09-18 07:56:00|19462.1|19446.1|19461.4|19445.4|19462.1|19446.1|19461.1|19445.1|0
1726646170000|2024-09-18 07:56:10|19460.6|19444.6|19460.9|19444.9|19461.3|19445.3|19460.6|19444.6|0
1726646180000|2024-09-18 07:56:20|19461|19445|19462.3|19446.3|19462.3|19446.3|19460.8|19444.8|0
1726646190000|2024-09-18 07:56:30|19462.1|19446.1|19462.1|19446.1|19462.4|19446.4|19461.6|19445.6|0
1726646200000|2024-09-18 07:56:40|19462.3|19446.3|19462.5|19446.5|19462.5|19446.5|19462.1|19446.1|0
1726646210000|2024-09-18 07:56:50|19462.8|19446.8|19463.6|19447.6|19463.6|19447.6|19462.8|19446.8|0
1726646220000|2024-09-18 07:57:00|19463.8|19447.8|19463.6|19447.6|19464.4|19448.4|19463.6|19447.6|0
1726646230000|2024-09-18 07:57:10|19464.5|19448.5|19463.4|19447.4|19464.8|19448.8|19462.4|19446.4|0
1726646240000|2024-09-18 07:57:20|19463.5|19447.5|19461.9|19445.9|19464|19448|19461.9|19445.9|0
1726646250000|2024-09-18 07:57:30|19462.6|19446.6|19463|19447|19463|19447|19462.4|19446.4|0
1726646260000|2024-09-18 07:57:40|19463.1|19447.1|19462.4|19446.4|19463.3|19447.3|19462.1|19446.1|0
1726646270000|2024-09-18 07:57:50|19462.3|19446.3|19462.5|19446.5|19462.6|19446.6|19461.9|19445.9|0
1726646280000|2024-09-18 07:58:00|19462.3|19446.3|19461.6|19445.6|19462.4|19446.4|19460.9|19444.9|0
1726646290000|2024-09-18 07:58:10|19461.8|19445.8|19461.1|19445.1|19461.8|19445.8|19461.1|19445.1|0
1726646300000|2024-09-18 07:58:20|19461|19445|19460.6|19444.6|19461.4|19445.4|19460.6|19444.6|0
1726646310000|2024-09-18 07:58:30|19460.8|19444.8|19459.6|19443.6|19461.5|19445.5|19459.6|19443.6|0
1726646320000|2024-09-18 07:58:40|19459.8|19443.8|19461.4|19445.4|19461.4|19445.4|19459.8|19443.8|0
1726646330000|2024-09-18 07:58:50|19461.5|19445.5|19461.6|19445.6|19461.6|19445.6|19461.1|19445.1|0
1726646340000|2024-09-18 07:59:00|19461.5|19445.5|19460.6|19444.6|19461.9|19445.9|19459.5|19443.5|0
1726646350000|2024-09-18 07:59:10|19460.5|19444.5|19461.4|19445.4|19461.4|19445.4|19460.1|19444.1|0
1726646360000|2024-09-18 07:59:20|19461.1|19445.1|19460.4|19444.4|19461.1|19445.1|19460.3|19444.3|0
1726646370000|2024-09-18 07:59:30|19460.3|19444.3|19460.4|19444.4|19460.5|19444.5|19459.5|19443.5|0
1726646380000|2024-09-18 07:59:40|19460.3|19444.3|19460.4|19444.4|19460.4|19444.4|19460.3|19444.3|0
1726646390000|2024-09-18 07:59:50|19460.3|19444.3|19460.3|19444.3|19460.9|19444.9|19460.1|19444.1|0
1726646400000|2024-09-18 08:00:00|19459.3|19443.3|19461.9|19445.9|19461.9|19445.9|19458.6|19442.6|0
1726646410000|2024-09-18 08:00:10|19461.4|19445.4|19460.9|19444.9|19461.4|19445.4|19459.9|19443.9|0
1726646420000|2024-09-18 08:00:20|19460.6|19444.6|19460|19444|19461.3|19445.3|19460|19444|0
1726646430000|2024-09-18 08:00:30|19459|19443|19460.1|19444.1|19460.1|19444.1|19459|19443|0
1726646440000|2024-09-18 08:00:40|19460.8|19444.8|19459.6|19443.6|19460.8|19444.8|19459.6|19443.6|0
1726646450000|2024-09-18 08:00:50|19459.8|19443.8|19458.8|19442.8|19460.1|19444.1|19458.6|19442.6|0
1726646460000|2024-09-18 08:01:00|19458.6|19442.6|19456.8|19440.8|19458.6|19442.6|19456.5|19440.5|0
1726646470000|2024-09-18 08:01:10|19457.1|19441.1|19456.9|19440.9|19457.1|19441.1|19455.9|19439.9|0
1726646480000|2024-09-18 08:01:20|19456.5|19440.5|19454.9|19438.9|19457.5|19441.5|19454.9|19438.9|0
1726646490000|2024-09-18 08:01:30|19453.5|19437.5|19455.3|19439.3|19455.6|19439.6|19453.5|19437.5|0
1726646500000|2024-09-18 08:01:40|19455.9|19439.9|19453.8|19437.8|19456.1|19440.1|19453.8|19437.8|0
1726646510000|2024-09-18 08:01:50|19453.6|19437.6|19452|19436|19453.6|19437.6|19451.9|19435.9|0
1726646520000|2024-09-18 08:02:00|19451.9|19435.9|19452.6|19436.6|19453.9|19437.9|19451.9|19435.9|0
1726646530000|2024-09-18 08:02:10|19454|19438|19450.4|19434.4|19454|19438|19450.4|19434.4|0
1726646540000|2024-09-18 08:02:20|19451.1|19435.1|19448.4|19432.4|19451.1|19435.1|19448.4|19432.4|0
1726646550000|2024-09-18 08:02:30|19448|19432|19450.5|19434.5|19450.6|19434.6|19447.9|19431.9|0
1726646560000|2024-09-18 08:02:40|19449.9|19433.9|19450.6|19434.6|19450.8|19434.8|19449.4|19433.4|0
1726646570000|2024-09-18 08:02:50|19451.1|19435.1|19451|19435|19451.1|19435.1|19450.8|19434.8|0
1726646580000|2024-09-18 08:03:00|19451.4|19435.4|19449.3|19433.3|19451.4|19435.4|19449.3|19433.3|0
1726646590000|2024-09-18 08:03:10|19448.6|19432.6|19448.1|19432.1|19448.6|19432.6|19446|19430|0
1726646600000|2024-09-18 08:03:20|19448|19432|19447.6|19431.6|19448.6|19432.6|19447.6|19431.6|0
1726646610000|2024-09-18 08:03:30|19448.9|19432.9|19448.9|19432.9|19448.9|19432.9|19448.4|19432.4|0
1726646620000|2024-09-18 08:03:40|19449.5|19433.5|19450.9|19434.9|19451.4|19435.4|19449.4|19433.4|0
1726646630000|2024-09-18 08:03:50|19451.4|19435.4|19452.1|19436.1|19452.3|19436.3|19451.1|19435.1|0
1726646640000|2024-09-18 08:04:00|19452.9|19436.9|19449.9|19433.9|19453.1|19437.1|19449.9|19433.9|0
1726646650000|2024-09-18 08:04:10|19450|19434|19448.4|19432.4|19450.8|19434.8|19448.1|19432.1|0
1726646660000|2024-09-18 08:04:20|19448.6|19432.6|19447.9|19431.9|19448.6|19432.6|19447.4|19431.4|0
1726646670000|2024-09-18 08:04:30|19448.1|19432.1|19447.4|19431.4|19448.6|19432.6|19447.4|19431.4|0
1726646680000|2024-09-18 08:04:40|19446.4|19430.4|19446.1|19430.1|19447.1|19431.1|19445.9|19429.9|0
1726646690000|2024-09-18 08:04:50|19446.3|19430.3|19448.5|19432.5|19448.8|19432.8|19446.3|19430.3|0
1726646700000|2024-09-18 08:05:00|19447.9|19431.9|19446.9|19430.9|19448.4|19432.4|19446.9|19430.9|0
1726646710000|2024-09-18 08:05:10|19446.8|19430.8|19447|19431|19447.6|19431.6|19446.8|19430.8|0
1726646720000|2024-09-18 08:05:20|19447.1|19431.1|19447.1|19431.1|19447.6|19431.6|19447.1|19431.1|0
1726646730000|2024-09-18 08:05:30|19447.3|19431.3|19445.9|19429.9|19447.6|19431.6|19445.9|19429.9|0
1726646740000|2024-09-18 08:05:40|19444.6|19428.6|19444.4|19428.4|19444.8|19428.8|19443.9|19427.9|0
1726646750000|2024-09-18 08:05:50|19444.1|19428.1|19445.5|19429.5|19445.5|19429.5|19444.1|19428.1|0
1726646760000|2024-09-18 08:06:00|19445.6|19429.6|19445.6|19429.6|19445.9|19429.9|19444.3|19428.3|0
1726646770000|2024-09-18 08:06:10|19446.6|19430.6|19446.5|19430.5|19446.9|19430.9|19445.9|19429.9|0
1726646780000|2024-09-18 08:06:20|19446.4|19430.4|19446.1|19430.1|19446.8|19430.8|19445.8|19429.8|0
1726646790000|2024-09-18 08:06:30|19445.3|19429.3|19443.6|19427.6|19445.5|19429.5|19443.6|19427.6|0
1726646800000|2024-09-18 08:06:40|19443.9|19427.9|19443|19427|19443.9|19427.9|19442.8|19426.8|0
1726646810000|2024-09-18 08:06:50|19442.1|19426.1|19441.9|19425.9|19442.1|19426.1|19440.9|19424.9|0
1726646820000|2024-09-18 08:07:00|19440.6|19424.6|19443|19427|19443.5|19427.5|19440|19424|0
1726646830000|2024-09-18 08:07:10|19442.9|19426.9|19443|19427|19443|19427|19442.6|19426.6|0
1726646840000|2024-09-18 08:07:20|19443.1|19427.1|19443.1|19427.1|19444|19428|19443.1|19427.1|0
1726646850000|2024-09-18 08:07:30|19442.9|19426.9|19443.1|19427.1|19443.3|19427.3|19442.1|19426.1|0
1726646860000|2024-09-18 08:07:40|19443|19427|19443.1|19427.1|19443.1|19427.1|19442.4|19426.4|0
1726646870000|2024-09-18 08:07:50|19443|19427|19444.6|19428.6|19445.9|19429.9|19442.9|19426.9|0
1726646880000|2024-09-18 08:08:00|19444.5|19428.5|19443.1|19427.1|19445|19429|19443.1|19427.1|0
1726646890000|2024-09-18 08:08:10|19444.1|19428.1|19442.9|19426.9|19444.1|19428.1|19442.8|19426.8|0
1726646900000|2024-09-18 08:08:20|19443|19427|19441.8|19425.8|19443|19427|19441.4|19425.4|0
1726646910000|2024-09-18 08:08:30|19441.1|19425.1|19441.9|19425.9|19442.1|19426.1|19441.1|19425.1|0
1726646920000|2024-09-18 08:08:40|19442.1|19426.1|19442.4|19426.4|19442.4|19426.4|19441.9|19425.9|0
1726646930000|2024-09-18 08:08:50|19442.5|19426.5|19442.6|19426.6|19443.4|19427.4|19442.1|19426.1|0
1726646940000|2024-09-18 08:09:00|19442.4|19426.4|19438.6|19422.6|19442.4|19426.4|19438.6|19422.6|0
1726646950000|2024-09-18 08:09:10|19438.3|19422.3|19433.5|19417.5|19438.3|19422.3|19433|19417|0
1726646960000|2024-09-18 08:09:20|19433.6|19417.6|19432.5|19416.5|19433.6|19417.6|19431.3|19415.3|0
1726646970000|2024-09-18 08:09:30|19432.4|19416.4|19433.1|19417.1|19433.1|19417.1|19430.5|19414.5|0
1726646980000|2024-09-18 08:09:40|19432.8|19416.8|19434.5|19418.5|19434.5|19418.5|19432.8|19416.8|0
1726646990000|2024-09-18 08:09:50|19433.9|19417.9|19431.5|19415.5|19433.9|19417.9|19431.4|19415.4|0
1726647000000|2024-09-18 08:10:00|19431.4|19415.4|19431.6|19415.6|19434.3|19418.3|19431.1|19415.1|0
1726647010000|2024-09-18 08:10:10|19432.1|19416.1|19434.3|19418.3|19434.4|19418.4|19432.1|19416.1|0
1726647020000|2024-09-18 08:10:20|19434.4|19418.4|19432.4|19416.4|19434.5|19418.5|19432.4|19416.4|0
1726647030000|2024-09-18 08:10:30|19432.6|19416.6|19431|19415|19432.6|19416.6|19431|19415|0
1726647040000|2024-09-18 08:10:40|19430.9|19414.9|19432|19416|19432|19416|19430.9|19414.9|0
1726647050000|2024-09-18 08:10:50|19431.8|19415.8|19431.4|19415.4|19432.4|19416.4|19430.9|19414.9|0
1726647060000|2024-09-18 08:11:00|19430.5|19414.5|19431.9|19415.9|19431.9|19415.9|19430.1|19414.1|0
1726647070000|2024-09-18 08:11:10|19432.6|19416.6|19430.5|19414.5|19432.6|19416.6|19430.5|19414.5|0
1726647080000|2024-09-18 08:11:20|19430.4|19414.4|19429.6|19413.6|19431|19415|19429.6|19413.6|0
1726647090000|2024-09-18 08:11:30|19430.1|19414.1|19430|19414|19430.6|19414.6|19429.6|19413.6|0
1726647100000|2024-09-18 08:11:40|19429.4|19413.4|19428.1|19412.1|19429.4|19413.4|19428.1|19412.1|0
1726647110000|2024-09-18 08:11:50|19428.3|19412.3|19428|19412|19429|19413|19428|19412|0
1726647120000|2024-09-18 08:12:00|19428.6|19412.6|19429|19413|19429.8|19413.8|19427.9|19411.9|0
1726647130000|2024-09-18 08:12:10|19428.9|19412.9|19429.4|19413.4|19429.4|19413.4|19427.9|19411.9|0
1726647140000|2024-09-18 08:12:20|19429.9|19413.9|19429.8|19413.8|19430.9|19414.9|19429.5|19413.5|0
1726647150000|2024-09-18 08:12:30|19429.9|19413.9|19429.4|19413.4|19429.9|19413.9|19428.6|19412.6|0
1726647160000|2024-09-18 08:12:40|19429.1|19413.1|19428.3|19412.3|19429.4|19413.4|19428.3|19412.3|0
1726647170000|2024-09-18 08:12:50|19428.5|19412.5|19428.3|19412.3|19428.5|19412.5|19427.9|19411.9|0
1726647180000|2024-09-18 08:13:00|19428|19412|19427.4|19411.4|19428.1|19412.1|19427|19411|0
1726647190000|2024-09-18 08:13:10|19426.9|19410.9|19427.6|19411.6|19427.8|19411.8|19426.8|19410.8|0
1726647200000|2024-09-18 08:13:20|19427.5|19411.5|19426.9|19410.9|19427.5|19411.5|19426.9|19410.9|0
1726647210000|2024-09-18 08:13:30|19426.6|19410.6|19426.9|19410.9|19426.9|19410.9|19426.1|19410.1|0
1726647220000|2024-09-18 08:13:40|19427.1|19411.1|19425.9|19409.9|19427.1|19411.1|19425.9|19409.9|0
1726647230000|2024-09-18 08:13:50|19425.8|19409.8|19427.6|19411.6|19427.6|19411.6|19425.8|19409.8|0
1726647240000|2024-09-18 08:14:00|19427.8|19411.8|19426.8|19410.8|19427.8|19411.8|19426.8|19410.8|0
1726647250000|2024-09-18 08:14:10|19425.4|19409.4|19425.3|19409.3|19425.8|19409.8|19425.1|19409.1|0
1726647260000|2024-09-18 08:14:20|19425.1|19409.1|19426.4|19410.4|19427.4|19411.4|19425|19409|0
1726647270000|2024-09-18 08:14:30|19426.3|19410.3|19427.4|19411.4|19427.6|19411.6|19426.3|19410.3|0
1726647280000|2024-09-18 08:14:40|19427.9|19411.9|19428.6|19412.6|19429|19413|19427.8|19411.8|0
1726647290000|2024-09-18 08:14:50|19428.9|19412.9|19428.4|19412.4|19429|19413|19428.3|19412.3|0
1726647300000|2024-09-18 08:15:00|19427.8|19411.8|19426.9|19410.9|19427.8|19411.8|19426.1|19410.1|0
1726647310000|2024-09-18 08:15:10|19426.5|19410.5|19426.1|19410.1|19426.5|19410.5|19426.1|19410.1|0
1726647320000|2024-09-18 08:15:20|19426.3|19410.3|19426.6|19410.6|19426.6|19410.6|19425.6|19409.6|0
1726647330000|2024-09-18 08:15:30|19426.5|19410.5|19429.3|19413.3|19429.5|19413.5|19426.5|19410.5|0
1726647340000|2024-09-18 08:15:40|19429.1|19413.1|19429.8|19413.8|19429.8|19413.8|19428.5|19412.5|0
1726647350000|2024-09-18 08:15:50|19430|19414|19429.4|19413.4|19430.3|19414.3|19428.8|19412.8|0
1726647360000|2024-09-18 08:16:00|19428.9|19412.9|19430.4|19414.4|19430.9|19414.9|19428.9|19412.9|0
1726647370000|2024-09-18 08:16:10|19430.5|19414.5|19430.8|19414.8|19430.8|19414.8|19428.3|19412.3|0
1726647380000|2024-09-18 08:16:20|19429.6|19413.6|19430.3|19414.3|19430.3|19414.3|19429.6|19413.6|0
1726647390000|2024-09-18 08:16:30|19429.9|19413.9|19428.6|19412.6|19429.9|19413.9|19428.4|19412.4|0
1726647400000|2024-09-18 08:16:40|19429.6|19413.6|19432.1|19416.1|19432.1|19416.1|19429.6|19413.6|0
1726647410000|2024-09-18 08:16:50|19432.4|19416.4|19433.1|19417.1|19434|19418|19432.4|19416.4|0
1726647420000|2024-09-18 08:17:00|19433.9|19417.9|19436.9|19420.9|19437.3|19421.3|19433.9|19417.9|0
1726647430000|2024-09-18 08:17:10|19437.1|19421.1|19436.1|19420.1|19437.1|19421.1|19436.1|19420.1|0
1726647440000|2024-09-18 08:17:20|19436.9|19420.9|19436|19420|19437.5|19421.5|19436|19420|0
1726647450000|2024-09-18 08:17:30|19435.1|19419.1|19435.6|19419.6|19435.8|19419.8|19435.1|19419.1|0
1726647460000|2024-09-18 08:17:40|19435.3|19419.3|19436.1|19420.1|19436.1|19420.1|19435.3|19419.3|0
1726647470000|2024-09-18 08:17:50|19435.8|19419.8|19435.9|19419.9|19435.9|19419.9|19435.6|19419.6|0
1726647480000|2024-09-18 08:18:00|19434.3|19418.3|19435.9|19419.9|19435.9|19419.9|19433.4|19417.4|0
1726647490000|2024-09-18 08:18:10|19436.3|19420.3|19439.3|19423.3|19439.3|19423.3|19436.3|19420.3|0
1726647500000|2024-09-18 08:18:20|19438.6|19422.6|19438|19422|19438.9|19422.9|19438|19422|0
1726647510000|2024-09-18 08:18:30|19438.5|19422.5|19438.1|19422.1|19438.8|19422.8|19438.1|19422.1|0
1726647520000|2024-09-18 08:18:40|19438.4|19422.4|19438.5|19422.5|19439|19423|19438.4|19422.4|0
1726647530000|2024-09-18 08:18:50|19438.3|19422.3|19438.9|19422.9|19439|19423|19438.3|19422.3|0
1726647540000|2024-09-18 08:19:00|19438|19422|19438.8|19422.8|19438.8|19422.8|19437.9|19421.9|0
1726647550000|2024-09-18 08:19:10|19439.6|19423.6|19441.6|19425.6|19441.9|19425.9|19439.6|19423.6|0
1726647560000|2024-09-18 08:19:20|19441.1|19425.1|19442.1|19426.1|19442.1|19426.1|19441.1|19425.1|0
1726647570000|2024-09-18 08:19:30|19442.3|19426.3|19442.4|19426.4|19442.4|19426.4|19441.8|19425.8|0
1726647580000|2024-09-18 08:19:40|19442.5|19426.5|19442.9|19426.9|19443|19427|19442.5|19426.5|0
1726647590000|2024-09-18 08:19:50|19443|19427|19438.9|19422.9|19443|19427|19438.9|19422.9|0
1726647600000|2024-09-18 08:20:00|19439.1|19423.1|19440|19424|19440|19424|19438.1|19422.1|0
1726647610000|2024-09-18 08:20:10|19439.6|19423.6|19438.9|19422.9|19440.6|19424.6|19438.9|19422.9|0
1726647620000|2024-09-18 08:20:20|19439.4|19423.4|19439.3|19423.3|19439.5|19423.5|19438.8|19422.8|0
1726647630000|2024-09-18 08:20:30|19439.5|19423.5|19441.6|19425.6|19442|19426|19439.5|19423.5|0
1726647640000|2024-09-18 08:20:40|19441.3|19425.3|19441.9|19425.9|19442.3|19426.3|19441.3|19425.3|0
1726647650000|2024-09-18 08:20:50|19442|19426|19441.5|19425.5|19442|19426|19441.4|19425.4|0
1726647660000|2024-09-18 08:21:00|19441.3|19425.3|19441|19425|19441.9|19425.9|19440.9|19424.9|0
1726647670000|2024-09-18 08:21:10|19440.9|19424.9|19441.1|19425.1|19441.5|19425.5|19439.4|19423.4|0
1726647680000|2024-09-18 08:21:20|19441|19425|19440.5|19424.5|19441.6|19425.6|19440.5|19424.5|0
1726647690000|2024-09-18 08:21:30|19440.6|19424.6|19442.1|19426.1|19442.1|19426.1|19440.6|19424.6|0
1726647700000|2024-09-18 08:21:40|19442.4|19426.4|19445.3|19429.3|19447.1|19431.1|19442.4|19426.4|0
1726647710000|2024-09-18 08:21:50|19444.9|19428.9|19444.3|19428.3|19444.9|19428.9|19444|19428|0
1726647720000|2024-09-18 08:22:00|19442.6|19426.6|19442|19426|19444|19428|19442|19426|0
1726647730000|2024-09-18 08:22:10|19442.1|19426.1|19441.6|19425.6|19443|19427|19441.6|19425.6|0
1726647740000|2024-09-18 08:22:20|19441.4|19425.4|19440.8|19424.8|19443|19427|19439|19423|0
1726647750000|2024-09-18 08:22:30|19438.9|19422.9|19439.3|19423.3|19439.6|19423.6|19438.1|19422.1|0
1726647760000|2024-09-18 08:22:40|19439.1|19423.1|19438.6|19422.6|19440.5|19424.5|19438.6|19422.6|0
1726647770000|2024-09-18 08:22:50|19438.1|19422.1|19438.8|19422.8|19438.9|19422.9|19438|19422|0
1726647780000|2024-09-18 08:23:00|19438.6|19422.6|19438.9|19422.9|19439|19423|19438.1|19422.1|0
1726647790000|2024-09-18 08:23:10|19439.4|19423.4|19438.9|19422.9|19439.4|19423.4|19438.1|19422.1|0
1726647800000|2024-09-18 08:23:20|19438.5|19422.5|19438.6|19422.6|19438.6|19422.6|19437.8|19421.8|0
1726647810000|2024-09-18 08:23:30|19438.1|19422.1|19438.6|19422.6|19438.6|19422.6|19437.4|19421.4|0
1726647820000|2024-09-18 08:23:40|19438.8|19422.8|19438.6|19422.6|19438.9|19422.9|19438.4|19422.4|0
1726647830000|2024-09-18 08:23:50|19438.1|19422.1|19437.4|19421.4|19438.3|19422.3|19437.4|19421.4|0
1726647840000|2024-09-18 08:24:00|19436.5|19420.5|19437.4|19421.4|19438.4|19422.4|19436.5|19420.5|0
1726647850000|2024-09-18 08:24:10|19437.5|19421.5|19437.3|19421.3|19438|19422|19436.8|19420.8|0
1726647860000|2024-09-18 08:24:20|19437.1|19421.1|19436.6|19420.6|19437.1|19421.1|19436.3|19420.3|0
1726647870000|2024-09-18 08:24:30|19436.5|19420.5|19437.1|19421.1|19437.1|19421.1|19436.1|19420.1|0
1726647880000|2024-09-18 08:24:40|19436.8|19420.8|19435.3|19419.3|19437.1|19421.1|19434.5|19418.5|0
1726647890000|2024-09-18 08:24:50|19435.1|19419.1|19435.1|19419.1|19435.3|19419.3|19434.9|19418.9|0
1726647900000|2024-09-18 08:25:00|19434.6|19418.6|19435.9|19419.9|19435.9|19419.9|19433.9|19417.9|0
1726647910000|2024-09-18 08:25:10|19436.1|19420.1|19436.6|19420.6|19436.6|19420.6|19435.1|19419.1|0
1726647920000|2024-09-18 08:25:20|19436.5|19420.5|19434.9|19418.9|19436.5|19420.5|19434.9|19418.9|0
1726647930000|2024-09-18 08:25:30|19434.6|19418.6|19434.8|19418.8|19436|19420|19434.6|19418.6|0
1726647940000|2024-09-18 08:25:40|19433.6|19417.6|19433.1|19417.1|19433.8|19417.8|19431.4|19415.4|0
1726647950000|2024-09-18 08:25:50|19433.3|19417.3|19433.5|19417.5|19433.8|19417.8|19433.1|19417.1|0
1726647960000|2024-09-18 08:26:00|19433.3|19417.3|19434.3|19418.3|19434.3|19418.3|19433.3|19417.3|0
1726647970000|2024-09-18 08:26:10|19434.1|19418.1|19433.9|19417.9|19434.6|19418.6|19432.8|19416.8|0
1726647980000|2024-09-18 08:26:20|19433.8|19417.8|19433|19417|19433.9|19417.9|19432.6|19416.6|0
1726647990000|2024-09-18 08:26:30|19433.5|19417.5|19432.4|19416.4|19433.5|19417.5|19432.4|19416.4|0
1726648000000|2024-09-18 08:26:40|19431.6|19415.6|19433.6|19417.6|19433.6|19417.6|19431.3|19415.3|0
1726648010000|2024-09-18 08:26:50|19433|19417|19432.9|19416.9|19433.1|19417.1|19432.1|19416.1|0
1726648020000|2024-09-18 08:27:00|19432.8|19416.8|19433.3|19417.3|19433.8|19417.8|19432.8|19416.8|0
1726648030000|2024-09-18 08:27:10|19433.1|19417.1|19431.9|19415.9|19433.1|19417.1|19431.9|19415.9|0
1726648040000|2024-09-18 08:27:20|19430.8|19414.8|19430.1|19414.1|19430.8|19414.8|19430|19414|0
1726648050000|2024-09-18 08:27:30|19430.9|19414.9|19430.1|19414.1|19430.9|19414.9|19430.1|19414.1|0
1726648060000|2024-09-18 08:27:40|19430|19414|19430.1|19414.1|19430.4|19414.4|19430|19414|0
1726648070000|2024-09-18 08:27:50|19430|19414|19430|19414|19430.1|19414.1|19428.1|19412.1|0
1726648080000|2024-09-18 08:28:00|19429.9|19413.9|19427.8|19411.8|19429.9|19413.9|19427.6|19411.6|0
1726648090000|2024-09-18 08:28:10|19427.6|19411.6|19428.6|19412.6|19428.8|19412.8|19427.6|19411.6|0
1726648100000|2024-09-18 08:28:20|19428.8|19412.8|19428.5|19412.5|19428.8|19412.8|19428.5|19412.5|0
1726648110000|2024-09-18 08:28:30|19428.8|19412.8|19429|19413|19429.6|19413.6|19428.6|19412.6|0
1726648120000|2024-09-18 08:28:40|19429.1|19413.1|19429.9|19413.9|19429.9|19413.9|19429.1|19413.1|0
1726648130000|2024-09-18 08:28:50|19430|19414|19429.8|19413.8|19431.4|19415.4|19429.6|19413.6|0
1726648140000|2024-09-18 08:29:00|19430.6|19414.6|19427.5|19411.5|19430.6|19414.6|19426.8|19410.8|0
1726648150000|2024-09-18 08:29:10|19427.4|19411.4|19429.1|19413.1|19429.1|19413.1|19427.1|19411.1|0
1726648160000|2024-09-18 08:29:20|19429.3|19413.3|19429.4|19413.4|19429.9|19413.9|19428.6|19412.6|0
1726648170000|2024-09-18 08:29:30|19429.3|19413.3|19429.5|19413.5|19429.9|19413.9|19429.1|19413.1|0
1726648180000|2024-09-18 08:29:40|19429.4|19413.4|19428.9|19412.9|19430|19414|19428.9|19412.9|0
1726648190000|2024-09-18 08:29:50|19429|19413|19428.9|19412.9|19429.5|19413.5|19428.9|19412.9|0
1726648200000|2024-09-18 08:30:00|19428.6|19412.6|19426|19410|19428.6|19412.6|19424|19408|0
1726648210000|2024-09-18 08:30:10|19426.8|19410.8|19424.6|19408.6|19426.8|19410.8|19423.6|19407.6|0
1726648220000|2024-09-18 08:30:20|19424.4|19408.4|19424.1|19408.1|19424.4|19408.4|19423.1|19407.1|0
1726648230000|2024-09-18 08:30:30|19423.9|19407.9|19426|19410|19426|19410|19423.9|19407.9|0
1726648240000|2024-09-18 08:30:40|19425.1|19409.1|19426.1|19410.1|19426.8|19410.8|19424.9|19408.9|0
1726648250000|2024-09-18 08:30:50|19426.9|19410.9|19426.5|19410.5|19427.3|19411.3|19426.5|19410.5|0
1726648260000|2024-09-18 08:31:00|19426.9|19410.9|19427.4|19411.4|19427.4|19411.4|19426.9|19410.9|0
1726648270000|2024-09-18 08:31:10|19427|19411|19424|19408|19427|19411|19424|19408|0
1726648280000|2024-09-18 08:31:20|19425.6|19409.6|19425.9|19409.9|19426.1|19410.1|19424.9|19408.9|0
1726648290000|2024-09-18 08:31:30|19426.6|19410.6|19426.6|19410.6|19427.3|19411.3|19426.5|19410.5|0
1726648300000|2024-09-18 08:31:40|19426.8|19410.8|19430|19414|19430|19414|19426.8|19410.8|0
1726648310000|2024-09-18 08:31:50|19429.9|19413.9|19431.1|19415.1|19431.4|19415.4|19429.9|19413.9|0
1726648320000|2024-09-18 08:32:00|19431.4|19415.4|19431.4|19415.4|19431.5|19415.5|19430.5|19414.5|0
1726648330000|2024-09-18 08:32:10|19431.1|19415.1|19431.4|19415.4|19432.1|19416.1|19431.1|19415.1|0
1726648340000|2024-09-18 08:32:20|19431.3|19415.3|19429.1|19413.1|19431.3|19415.3|19428.4|19412.4|0
1726648350000|2024-09-18 08:32:30|19429|19413|19429.9|19413.9|19429.9|19413.9|19428.9|19412.9|0
1726648360000|2024-09-18 08:32:40|19430.3|19414.3|19430.9|19414.9|19430.9|19414.9|19430.3|19414.3|0
1726648370000|2024-09-18 08:32:50|19431|19415|19430.9|19414.9|19431.1|19415.1|19430.6|19414.6|0
1726648380000|2024-09-18 08:33:00|19430.8|19414.8|19430.6|19414.6|19431.4|19415.4|19430.1|19414.1|0
1726648390000|2024-09-18 08:33:10|19430.9|19414.9|19429.8|19413.8|19430.9|19414.9|19429.8|19413.8|0
1726648400000|2024-09-18 08:33:20|19428.3|19412.3|19428.3|19412.3|19428.3|19412.3|19427.4|19411.4|0
1726648410000|2024-09-18 08:33:30|19428.6|19412.6|19426.5|19410.5|19429.1|19413.1|19426.5|19410.5|0
1726648420000|2024-09-18 08:33:40|19426.9|19410.9|19427.5|19411.5|19427.6|19411.6|19426.9|19410.9|0
1726648430000|2024-09-18 08:33:50|19427.4|19411.4|19428.6|19412.6|19428.6|19412.6|19427.4|19411.4|0
1726648440000|2024-09-18 08:34:00|19428.8|19412.8|19432.4|19416.4|19432.4|19416.4|19428.8|19412.8|0
1726648450000|2024-09-18 08:34:10|19431.6|19415.6|19430.6|19414.6|19431.6|19415.6|19430.6|19414.6|0
1726648460000|2024-09-18 08:34:20|19431.1|19415.1|19430.3|19414.3|19431.1|19415.1|19430|19414|0
1726648470000|2024-09-18 08:34:30|19431.4|19415.4|19430.9|19414.9|19432|19416|19430.9|19414.9|0
1726648480000|2024-09-18 08:34:40|19431.4|19415.4|19432.6|19416.6|19432.9|19416.9|19430.8|19414.8|0
1726648490000|2024-09-18 08:34:50|19433.1|19417.1|19434.4|19418.4|19434.6|19418.6|19433.1|19417.1|0
1726648500000|2024-09-18 08:35:00|19433.1|19417.1|19431.9|19415.9|19433.1|19417.1|19431.9|19415.9|0
1726648510000|2024-09-18 08:35:10|19432.3|19416.3|19431.9|19415.9|19432.3|19416.3|19430.6|19414.6|0
1726648520000|2024-09-18 08:35:20|19432.1|19416.1|19432.1|19416.1|19432.6|19416.6|19431.9|19415.9|0
1726648530000|2024-09-18 08:35:30|19431.8|19415.8|19434.6|19418.6|19434.6|19418.6|19431.8|19415.8|0
1726648540000|2024-09-18 08:35:40|19433.9|19417.9|19433.4|19417.4|19434.4|19418.4|19433.1|19417.1|0
1726648550000|2024-09-18 08:35:50|19433|19417|19434|19418|19434|19418|19432.9|19416.9|0
1726648560000|2024-09-18 08:36:00|19433.1|19417.1|19433.6|19417.6|19433.6|19417.6|19432.9|19416.9|0
1726648570000|2024-09-18 08:36:10|19432.9|19416.9|19433.1|19417.1|19433.6|19417.6|19432.9|19416.9|0
1726648580000|2024-09-18 08:36:20|19433.4|19417.4|19436.8|19420.8|19436.8|19420.8|19433.4|19417.4|0
1726648590000|2024-09-18 08:36:30|19437.3|19421.3|19438.4|19422.4|19438.9|19422.9|19437.3|19421.3|0
1726648600000|2024-09-18 08:36:40|19438.6|19422.6|19437.6|19421.6|19438.6|19422.6|19437.4|19421.4|0
1726648610000|2024-09-18 08:36:50|19438.1|19422.1|19437.9|19421.9|19438.3|19422.3|19437.9|19421.9|0
1726648620000|2024-09-18 08:37:00|19438.1|19422.1|19438.4|19422.4|19438.6|19422.6|19438.1|19422.1|0
1726648630000|2024-09-18 08:37:10|19438.3|19422.3|19439.1|19423.1|19439.3|19423.3|19437.8|19421.8|0
1726648640000|2024-09-18 08:37:20|19439.8|19423.8|19438.9|19422.9|19440.3|19424.3|19438.9|19422.9|0
1726648650000|2024-09-18 08:37:30|19439|19423|19438.8|19422.8|19439.4|19423.4|19437.9|19421.9|0
1726648660000|2024-09-18 08:37:40|19438.9|19422.9|19439.8|19423.8|19439.8|19423.8|19438.9|19422.9|0
1726648670000|2024-09-18 08:37:50|19439.5|19423.5|19439.1|19423.1|19439.8|19423.8|19439.1|19423.1|0
1726648680000|2024-09-18 08:38:00|19438|19422|19437.4|19421.4|19438.6|19422.6|19437.4|19421.4|0
1726648690000|2024-09-18 08:38:10|19436.6|19420.6|19435.3|19419.3|19437.1|19421.1|19435.3|19419.3|0
1726648700000|2024-09-18 08:38:20|19435.1|19419.1|19435|19419|19435.4|19419.4|19435|19419|0
1726648710000|2024-09-18 08:38:30|19435.1|19419.1|19435.9|19419.9|19435.9|19419.9|19434.9|19418.9|0
1726648720000|2024-09-18 08:38:40|19436.1|19420.1|19434.5|19418.5|19436.1|19420.1|19434.5|19418.5|0
1726648730000|2024-09-18 08:38:50|19434.9|19418.9|19434|19418|19434.9|19418.9|19434|19418|0
1726648740000|2024-09-18 08:39:00|19434.4|19418.4|19430.8|19414.8|19434.4|19418.4|19430.4|19414.4|0
1726648750000|2024-09-18 08:39:10|19432.1|19416.1|19430.4|19414.4|19432.6|19416.6|19430.4|19414.4|0
1726648760000|2024-09-18 08:39:20|19430.3|19414.3|19431.4|19415.4|19432.3|19416.3|19430.3|19414.3|0
1726648770000|2024-09-18 08:39:30|19431.1|19415.1|19429.1|19413.1|19431.1|19415.1|19429.1|19413.1|0
1726648780000|2024-09-18 08:39:40|19430.1|19414.1|19430.1|19414.1|19430.4|19414.4|19429.6|19413.6|0
1726648790000|2024-09-18 08:39:50|19429.9|19413.9|19430.5|19414.5|19430.5|19414.5|19429.5|19413.5|0
1726648800000|2024-09-18 08:40:00|19428.9|19412.9|19430.9|19414.9|19431.1|19415.1|19428.9|19412.9|0
1726648810000|2024-09-18 08:40:10|19431|19415|19431.1|19415.1|19431.6|19415.6|19430.6|19414.6|0
1726648820000|2024-09-18 08:40:20|19431.3|19415.3|19431.1|19415.1|19432|19416|19430.5|19414.5|0
1726648830000|2024-09-18 08:40:30|19431|19415|19430.6|19414.6|19431.3|19415.3|19430.4|19414.4|0
1726648840000|2024-09-18 08:40:40|19430.4|19414.4|19430.4|19414.4|19430.5|19414.5|19430.1|19414.1|0
1726648850000|2024-09-18 08:40:50|19430.1|19414.1|19430.4|19414.4|19431|19415|19429.9|19413.9|0
1726648860000|2024-09-18 08:41:00|19429.8|19413.8|19431|19415|19431|19415|19429.6|19413.6|0
1726648870000|2024-09-18 08:41:10|19430.9|19414.9|19432.1|19416.1|19432.6|19416.6|19430.9|19414.9|0
1726648880000|2024-09-18 08:41:20|19432|19416|19432.6|19416.6|19433.3|19417.3|19431.6|19415.6|0
1726648890000|2024-09-18 08:41:30|19432.5|19416.5|19432.5|19416.5|19433|19417|19432.4|19416.4|0
1726648900000|2024-09-18 08:41:40|19432|19416|19431.5|19415.5|19432.1|19416.1|19431.4|19415.4|0
1726648910000|2024-09-18 08:41:50|19431.9|19415.9|19433.3|19417.3|19433.3|19417.3|19431.4|19415.4|0
1726648920000|2024-09-18 08:42:00|19434.9|19418.9|19433.4|19417.4|19435.1|19419.1|19432.8|19416.8|0
1726648930000|2024-09-18 08:42:10|19433.5|19417.5|19433.3|19417.3|19433.5|19417.5|19432.9|19416.9|0
1726648940000|2024-09-18 08:42:20|19433.4|19417.4|19435.9|19419.9|19436|19420|19433.4|19417.4|0
1726648950000|2024-09-18 08:42:30|19435.1|19419.1|19436.4|19420.4|19437.1|19421.1|19435|19419|0
1726648960000|2024-09-18 08:42:40|19436.5|19420.5|19436.4|19420.4|19436.5|19420.5|19436|19420|0
1726648970000|2024-09-18 08:42:50|19436.5|19420.5|19436.9|19420.9|19437.6|19421.6|19436.5|19420.5|0
1726648980000|2024-09-18 08:43:00|19437.1|19421.1|19438.5|19422.5|19438.5|19422.5|19435.3|19419.3|0
1726648990000|2024-09-18 08:43:10|19438.1|19422.1|19438.3|19422.3|19438.3|19422.3|19437.5|19421.5|0
1726649000000|2024-09-18 08:43:20|19437.8|19421.8|19437.9|19421.9|19437.9|19421.9|19437.3|19421.3|0
1726649010000|2024-09-18 08:43:30|19437.8|19421.8|19439.1|19423.1|19439.1|19423.1|19437.3|19421.3|0
1726649020000|2024-09-18 08:43:40|19438.9|19422.9|19439.3|19423.3|19439.3|19423.3|19438.1|19422.1|0
1726649030000|2024-09-18 08:43:50|19439.4|19423.4|19440.8|19424.8|19440.8|19424.8|19438.9|19422.9|0
1726649040000|2024-09-18 08:44:00|19441.1|19425.1|19440|19424|19441.3|19425.3|19439.4|19423.4|0
1726649050000|2024-09-18 08:44:10|19440.1|19424.1|19438.8|19422.8|19440.6|19424.6|19438.8|19422.8|0
1726649060000|2024-09-18 08:44:20|19438.3|19422.3|19437.6|19421.6|19438.3|19422.3|19435.9|19419.9|0
1726649070000|2024-09-18 08:44:30|19437.8|19421.8|19436.3|19420.3|19437.9|19421.9|19436.3|19420.3|0
1726649080000|2024-09-18 08:44:40|19435.9|19419.9|19435.9|19419.9|19436.4|19420.4|19435.8|19419.8|0
1726649090000|2024-09-18 08:44:50|19436|19420|19435.6|19419.6|19436.4|19420.4|19435.6|19419.6|0
1726649100000|2024-09-18 08:45:00|19435.4|19419.4|19434.9|19418.9|19435.4|19419.4|19434.9|19418.9|0
1726649110000|2024-09-18 08:45:10|19434.6|19418.6|19435.8|19419.8|19435.8|19419.8|19434.6|19418.6|0
1726649120000|2024-09-18 08:45:20|19435.1|19419.1|19434.4|19418.4|19435.3|19419.3|19434.4|19418.4|0
1726649130000|2024-09-18 08:45:30|19434.5|19418.5|19435.8|19419.8|19436.4|19420.4|19434.5|19418.5|0
1726649140000|2024-09-18 08:45:40|19436.3|19420.3|19437.9|19421.9|19437.9|19421.9|19436.3|19420.3|0
1726649150000|2024-09-18 08:45:50|19437.6|19421.6|19435.6|19419.6|19437.8|19421.8|19435.6|19419.6|0
1726649160000|2024-09-18 08:46:00|19434.5|19418.5|19433.8|19417.8|19434.6|19418.6|19433.8|19417.8|0
1726649170000|2024-09-18 08:46:10|19434.3|19418.3|19434.1|19418.1|19434.4|19418.4|19434.1|19418.1|0
1726649180000|2024-09-18 08:46:20|19434|19418|19433.8|19417.8|19434.4|19418.4|19433.8|19417.8|0
1726649190000|2024-09-18 08:46:30|19434.1|19418.1|19434|19418|19434.4|19418.4|19433.8|19417.8|0
1726649200000|2024-09-18 08:46:40|19433.9|19417.9|19431.3|19415.3|19433.9|19417.9|19431.3|19415.3|0
1726649210000|2024-09-18 08:46:50|19431|19415|19430.5|19414.5|19432.9|19416.9|19430.4|19414.4|0
1726649220000|2024-09-18 08:47:00|19430.1|19414.1|19430.8|19414.8|19430.8|19414.8|19429.5|19413.5|0
1726649230000|2024-09-18 08:47:10|19431.1|19415.1|19432.5|19416.5|19432.5|19416.5|19430.4|19414.4|0
1726649240000|2024-09-18 08:47:20|19432.6|19416.6|19430.4|19414.4|19432.9|19416.9|19430.3|19414.3|0
1726649250000|2024-09-18 08:47:30|19430.5|19414.5|19432.1|19416.1|19432.3|19416.3|19430.4|19414.4|0
1726649260000|2024-09-18 08:47:40|19432.9|19416.9|19433.9|19417.9|19433.9|19417.9|19432.4|19416.4|0
1726649270000|2024-09-18 08:47:50|19434.1|19418.1|19436.6|19420.6|19436.6|19420.6|19433.6|19417.6|0
1726649280000|2024-09-18 08:48:00|19436.8|19420.8|19438.5|19422.5|19438.5|19422.5|19436.1|19420.1|0
1726649290000|2024-09-18 08:48:10|19438.6|19422.6|19438.8|19422.8|19438.9|19422.9|19438.3|19422.3|0
1726649300000|2024-09-18 08:48:20|19438.6|19422.6|19439|19423|19439|19423|19438.5|19422.5|0
1726649310000|2024-09-18 08:48:30|19439.1|19423.1|19439.1|19423.1|19441.1|19425.1|19438.5|19422.5|0
1726649320000|2024-09-18 08:48:40|19437.9|19421.9|19437.9|19421.9|19438.4|19422.4|19437.6|19421.6|0
1726649330000|2024-09-18 08:48:50|19437.4|19421.4|19437.1|19421.1|19437.4|19421.4|19436.8|19420.8|0
1726649340000|2024-09-18 08:49:00|19436.6|19420.6|19437.5|19421.5|19437.5|19421.5|19436.1|19420.1|0
1726649350000|2024-09-18 08:49:10|19437.6|19421.6|19437.1|19421.1|19437.6|19421.6|19437|19421|0
1726649360000|2024-09-18 08:49:20|19436.4|19420.4|19438.3|19422.3|19438.3|19422.3|19436.4|19420.4|0
1726649370000|2024-09-18 08:49:30|19438.9|19422.9|19437.1|19421.1|19438.9|19422.9|19437.1|19421.1|0
1726649380000|2024-09-18 08:49:40|19437.9|19421.9|19438.1|19422.1|19438.5|19422.5|19437.5|19421.5|0
1726649390000|2024-09-18 08:49:50|19438.6|19422.6|19438.9|19422.9|19439.5|19423.5|19438.4|19422.4|0
1726649400000|2024-09-18 08:50:00|19438.6|19422.6|19438.5|19422.5|19439.1|19423.1|19438.5|19422.5|0
1726649410000|2024-09-18 08:50:10|19438.6|19422.6|19439|19423|19439.1|19423.1|19438.1|19422.1|0
1726649420000|2024-09-18 08:50:20|19439.1|19423.1|19439.1|19423.1|19439.6|19423.6|19439|19423|0
1726649430000|2024-09-18 08:50:30|19439|19423|19439.4|19423.4|19440.1|19424.1|19439|19423|0
1726649440000|2024-09-18 08:50:40|19439.6|19423.6|19438.1|19422.1|19439.6|19423.6|19438.1|19422.1|0
1726649450000|2024-09-18 08:50:50|19438.3|19422.3|19437.9|19421.9|19438.3|19422.3|19437.8|19421.8|0
1726649460000|2024-09-18 08:51:00|19438|19422|19438.9|19422.9|19438.9|19422.9|19438|19422|0
1726649470000|2024-09-18 08:51:10|19438.8|19422.8|19438.9|19422.9|19438.9|19422.9|19438.4|19422.4|0
1726649480000|2024-09-18 08:51:20|19439.6|19423.6|19439.5|19423.5|19439.6|19423.6|19439.4|19423.4|0
1726649490000|2024-09-18 08:51:30|19439.4|19423.4|19439.4|19423.4|19440.1|19424.1|19439.4|19423.4|0
1726649500000|2024-09-18 08:51:40|19440.4|19424.4|19440.6|19424.6|19440.9|19424.9|19440.1|19424.1|0
1726649510000|2024-09-18 08:51:50|19441.4|19425.4|19440.6|19424.6|19441.4|19425.4|19439.9|19423.9|0
1726649520000|2024-09-18 08:52:00|19440.9|19424.9|19442.1|19426.1|19442.6|19426.6|19440.9|19424.9|0
1726649530000|2024-09-18 08:52:10|19441.6|19425.6|19440.9|19424.9|19441.6|19425.6|19440.6|19424.6|0
1726649540000|2024-09-18 08:52:20|19440.8|19424.8|19441.1|19425.1|19441.5|19425.5|19440.6|19424.6|0
1726649550000|2024-09-18 08:52:30|19440.6|19424.6|19441.8|19425.8|19441.8|19425.8|19440.6|19424.6|0
1726649560000|2024-09-18 08:52:40|19442.4|19426.4|19440.9|19424.9|19442.4|19426.4|19440.9|19424.9|0
1726649570000|2024-09-18 08:52:50|19441.5|19425.5|19440.9|19424.9|19441.5|19425.5|19440.9|19424.9|0
1726649580000|2024-09-18 08:53:00|19441.4|19425.4|19443.4|19427.4|19443.8|19427.8|19441.4|19425.4|0
1726649590000|2024-09-18 08:53:10|19443.5|19427.5|19444|19428|19444.4|19428.4|19443.5|19427.5|0
1726649600000|2024-09-18 08:53:20|19443.9|19427.9|19443.9|19427.9|19444.3|19428.3|19443.6|19427.6|0
1726649610000|2024-09-18 08:53:30|19443.8|19427.8|19444.3|19428.3|19444.3|19428.3|19443.8|19427.8|0
1726649620000|2024-09-18 08:53:40|19444|19428|19444|19428|19444.4|19428.4|19443.9|19427.9|0
1726649630000|2024-09-18 08:53:50|19443.9|19427.9|19443.9|19427.9|19444.3|19428.3|19443.8|19427.8|0
1726649640000|2024-09-18 08:54:00|19444.3|19428.3|19443.9|19427.9|19444.3|19428.3|19443.9|19427.9|0
1726649650000|2024-09-18 08:54:10|19444|19428|19444.5|19428.5|19444.5|19428.5|19443.9|19427.9|0
1726649660000|2024-09-18 08:54:20|19445.1|19429.1|19445.1|19429.1|19445.6|19429.6|19445.1|19429.1|0
1726649670000|2024-09-18 08:54:30|19445|19429|19446.9|19430.9|19446.9|19430.9|19445|19429|0
1726649680000|2024-09-18 08:54:40|19447|19431|19445.9|19429.9|19447|19431|19445.8|19429.8|0
1726649690000|2024-09-18 08:54:50|19446.1|19430.1|19447.8|19431.8|19448.1|19432.1|19445.9|19429.9|0
1726649700000|2024-09-18 08:55:00|19447.6|19431.6|19448.4|19432.4|19448.8|19432.8|19447.6|19431.6|0
1726649710000|2024-09-18 08:55:10|19448.5|19432.5|19447.6|19431.6|19448.5|19432.5|19447.6|19431.6|0
1726649720000|2024-09-18 08:55:20|19447.4|19431.4|19446.5|19430.5|19447.4|19431.4|19446|19430|0
1726649730000|2024-09-18 08:55:30|19446.6|19430.6|19447.9|19431.9|19448|19432|19446.6|19430.6|0
1726649740000|2024-09-18 08:55:40|19447.6|19431.6|19447.5|19431.5|19448.1|19432.1|19447.5|19431.5|0
1726649750000|2024-09-18 08:55:50|19447.6|19431.6|19447.4|19431.4|19447.8|19431.8|19447.3|19431.3|0
1726649760000|2024-09-18 08:56:00|19447.8|19431.8|19447.1|19431.1|19447.9|19431.9|19446.8|19430.8|0
1726649770000|2024-09-18 08:56:10|19446.9|19430.9|19447.9|19431.9|19448.1|19432.1|19446.9|19430.9|0
1726649780000|2024-09-18 08:56:20|19447.8|19431.8|19448.4|19432.4|19448.5|19432.5|19447.8|19431.8|0
1726649790000|2024-09-18 08:56:30|19448.3|19432.3|19448.1|19432.1|19448.6|19432.6|19448.1|19432.1|0
1726649800000|2024-09-18 08:56:40|19448|19432|19448.4|19432.4|19448.4|19432.4|19447.5|19431.5|0
1726649810000|2024-09-18 08:56:50|19448.1|19432.1|19447.9|19431.9|19448.1|19432.1|19447.9|19431.9|0
1726649820000|2024-09-18 08:57:00|19448.1|19432.1|19449.1|19433.1|19449.1|19433.1|19448.1|19432.1|0
1726649830000|2024-09-18 08:57:10|19449.6|19433.6|19449.1|19433.1|19450.5|19434.5|19449.1|19433.1|0
1726649840000|2024-09-18 08:57:20|19449.3|19433.3|19448.9|19432.9|19449.4|19433.4|19448.5|19432.5|0
1726649850000|2024-09-18 08:57:30|19449|19433|19448.9|19432.9|19449.3|19433.3|19448.9|19432.9|0
1726649860000|2024-09-18 08:57:40|19449.1|19433.1|19449.4|19433.4|19449.6|19433.6|19448.9|19432.9|0
1726649870000|2024-09-18 08:57:50|19449.5|19433.5|19449.5|19433.5|19450.1|19434.1|19449.5|19433.5|0
1726649880000|2024-09-18 08:58:00|19449.4|19433.4|19449.5|19433.5|19449.9|19433.9|19449.1|19433.1|0
1726649890000|2024-09-18 08:58:10|19449.6|19433.6|19450.3|19434.3|19450.3|19434.3|19449.3|19433.3|0
1726649900000|2024-09-18 08:58:20|19449.9|19433.9|19450.1|19434.1|19450.3|19434.3|19449.9|19433.9|0
1726649910000|2024-09-18 08:58:30|19451.1|19435.1|19451.9|19435.9|19451.9|19435.9|19450.9|19434.9|0
1726649920000|2024-09-18 08:58:40|19451.8|19435.8|19450.1|19434.1|19452|19436|19450.1|19434.1|0
1726649930000|2024-09-18 08:58:50|19450.3|19434.3|19451.8|19435.8|19451.8|19435.8|19449.9|19433.9|0
1726649940000|2024-09-18 08:59:00|19452|19436|19451.5|19435.5|19452.1|19436.1|19451.4|19435.4|0
1726649950000|2024-09-18 08:59:10|19451.6|19435.6|19450|19434|19451.6|19435.6|19450|19434|0
1726649960000|2024-09-18 08:59:20|19449.9|19433.9|19449|19433|19449.9|19433.9|19448.9|19432.9|0
1726649970000|2024-09-18 08:59:30|19449.6|19433.6|19450|19434|19450.3|19434.3|19449.6|19433.6|0
1726649980000|2024-09-18 08:59:40|19450.1|19434.1|19450.6|19434.6|19450.6|19434.6|19450.1|19434.1|0
1726649990000|2024-09-18 08:59:50|19450.8|19434.8|19451.1|19435.1|19451.1|19435.1|19450.3|19434.3|0
1726650000000|2024-09-18 09:00:00|19450.8|19434.8|19448.9|19432.9|19450.9|19434.9|19448.9|19432.9|0
1726650010000|2024-09-18 09:00:10|19448.8|19432.8|19448.3|19432.3|19449|19433|19448.1|19432.1|0
1726650020000|2024-09-18 09:00:20|19448.5|19432.5|19449.1|19433.1|19449.5|19433.5|19447.9|19431.9|0
1726650030000|2024-09-18 09:00:30|19449.3|19433.3|19448.9|19432.9|19449.3|19433.3|19448.8|19432.8|0
1726650040000|2024-09-18 09:00:40|19449.1|19433.1|19448.9|19432.9|19449.4|19433.4|19448.6|19432.6|0
1726650050000|2024-09-18 09:00:50|19449|19433|19448.5|19432.5|19449|19433|19448.5|19432.5|0
1726650060000|2024-09-18 09:01:00|19448.6|19432.6|19450.8|19434.8|19450.8|19434.8|19448.6|19432.6|0
1726650070000|2024-09-18 09:01:10|19451.1|19435.1|19449.4|19433.4|19451.1|19435.1|19449.4|19433.4|0
1726650080000|2024-09-18 09:01:20|19450.1|19434.1|19449.5|19433.5|19450.4|19434.4|19449.5|19433.5|0
1726650090000|2024-09-18 09:01:30|19449.3|19433.3|19448.4|19432.4|19449.3|19433.3|19448.4|19432.4|0
1726650100000|2024-09-18 09:01:40|19448.6|19432.6|19448.1|19432.1|19448.6|19432.6|19448.1|19432.1|0
1726650110000|2024-09-18 09:01:50|19448.3|19432.3|19449.1|19433.1|19449.1|19433.1|19448.3|19432.3|0
1726650120000|2024-09-18 09:02:00|19449.4|19433.4|19450|19434|19450.8|19434.8|19448.8|19432.8|0
1726650130000|2024-09-18 09:02:10|19450.1|19434.1|19450|19434|19451.1|19435.1|19449.9|19433.9|0
1726650140000|2024-09-18 09:02:20|19449.3|19433.3|19449.3|19433.3|19449.5|19433.5|19449|19433|0
1726650150000|2024-09-18 09:02:30|19448.9|19432.9|19449.1|19433.1|19449.1|19433.1|19448.6|19432.6|0
1726650160000|2024-09-18 09:02:40|19449|19433|19449.5|19433.5|19449.5|19433.5|19448.4|19432.4|0
1726650170000|2024-09-18 09:02:50|19449.4|19433.4|19450.1|19434.1|19450.1|19434.1|19449.4|19433.4|0
1726650180000|2024-09-18 09:03:00|19449.9|19433.9|19451.4|19435.4|19451.4|19435.4|19449.3|19433.3|0
1726650190000|2024-09-18 09:03:10|19450.9|19434.9|19450.6|19434.6|19451|19435|19450.4|19434.4|0
1726650200000|2024-09-18 09:03:20|19451|19435|19449.9|19433.9|19451|19435|19449.9|19433.9|0
1726650210000|2024-09-18 09:03:30|19449.8|19433.8|19449.1|19433.1|19449.9|19433.9|19449.1|19433.1|0
1726650220000|2024-09-18 09:03:40|19449|19433|19449.1|19433.1|19449.4|19433.4|19448.8|19432.8|0
1726650230000|2024-09-18 09:03:50|19449.3|19433.3|19450.1|19434.1|19450.1|19434.1|19448.9|19432.9|0
1726650240000|2024-09-18 09:04:00|19449.9|19433.9|19450.9|19434.9|19450.9|19434.9|19449.8|19433.8|0
1726650250000|2024-09-18 09:04:10|19450.8|19434.8|19450|19434|19450.9|19434.9|19449.9|19433.9|0
1726650260000|2024-09-18 09:04:20|19449.9|19433.9|19450.1|19434.1|19450.8|19434.8|19449.9|19433.9|0
1726650270000|2024-09-18 09:04:30|19450.5|19434.5|19450.1|19434.1|19450.8|19434.8|19450|19434|0
1726650280000|2024-09-18 09:04:40|19450|19434|19449.8|19433.8|19450.1|19434.1|19449.8|19433.8|0
1726650290000|2024-09-18 09:04:50|19449.6|19433.6|19449.5|19433.5|19449.9|19433.9|19449.5|19433.5|0
1726650300000|2024-09-18 09:05:00|19449.4|19433.4|19448.6|19432.6|19449.6|19433.6|19448.5|19432.5|0
1726650310000|2024-09-18 09:05:10|19448.5|19432.5|19449.9|19433.9|19450|19434|19448.5|19432.5|0
1726650320000|2024-09-18 09:05:20|19450|19434|19449.9|19433.9|19450.1|19434.1|19449.9|19433.9|0
1726650330000|2024-09-18 09:05:30|19450.4|19434.4|19451.4|19435.4|19451.4|19435.4|19450.3|19434.3|0
1726650340000|2024-09-18 09:05:40|19451.5|19435.5|19451.8|19435.8|19451.8|19435.8|19451|19435|0
1726650350000|2024-09-18 09:05:50|19451.6|19435.6|19452|19436|19452|19436|19451.4|19435.4|0
1726650360000|2024-09-18 09:06:00|19451.6|19435.6|19451.1|19435.1|19451.6|19435.6|19451|19435|0
1726650370000|2024-09-18 09:06:10|19451|19435|19450.4|19434.4|19451|19435|19449.6|19433.6|0
1726650380000|2024-09-18 09:06:20|19450|19434|19450.9|19434.9|19451.4|19435.4|19449.6|19433.6|0
1726650390000|2024-09-18 09:06:30|19450.8|19434.8|19450.4|19434.4|19450.8|19434.8|19450.1|19434.1|0
1726650400000|2024-09-18 09:06:40|19450.3|19434.3|19450.1|19434.1|19451.1|19435.1|19450.1|19434.1|0
1726650410000|2024-09-18 09:06:50|19450.8|19434.8|19450.3|19434.3|19450.8|19434.8|19450.3|19434.3|0
1726650420000|2024-09-18 09:07:00|19450.6|19434.6|19450.4|19434.4|19450.6|19434.6|19450|19434|0
1726650430000|2024-09-18 09:07:10|19450.5|19434.5|19451.8|19435.8|19451.9|19435.9|19450.3|19434.3|0
1726650440000|2024-09-18 09:07:20|19452.3|19436.3|19452.1|19436.1|19452.8|19436.8|19452.1|19436.1|0
1726650450000|2024-09-18 09:07:30|19452.3|19436.3|19451.8|19435.8|19452.4|19436.4|19451.8|19435.8|0
1726650460000|2024-09-18 09:07:40|19451.4|19435.4|19451.6|19435.6|19452|19436|19451.3|19435.3|0
1726650470000|2024-09-18 09:07:50|19451.8|19435.8|19451.9|19435.9|19452|19436|19451.6|19435.6|0
1726650480000|2024-09-18 09:08:00|19451.8|19435.8|19451.4|19435.4|19452|19436|19451.4|19435.4|0
1726650490000|2024-09-18 09:08:10|19451.5|19435.5|19450.1|19434.1|19451.5|19435.5|19450.1|19434.1|0
1726650500000|2024-09-18 09:08:20|19450.4|19434.4|19450.4|19434.4|19450.5|19434.5|19450.1|19434.1|0
1726650510000|2024-09-18 09:08:30|19450.5|19434.5|19450.6|19434.6|19450.8|19434.8|19450.1|19434.1|0
1726650520000|2024-09-18 09:08:40|19450.5|19434.5|19451.4|19435.4|19451.4|19435.4|19450.5|19434.5|0
1726650530000|2024-09-18 09:08:50|19451.3|19435.3|19451.1|19435.1|19451.3|19435.3|19450.9|19434.9|0
1726650540000|2024-09-18 09:09:00|19450.8|19434.8|19451.3|19435.3|19451.3|19435.3|19450.8|19434.8|0
1726650550000|2024-09-18 09:09:10|19451.1|19435.1|19452.4|19436.4|19452.4|19436.4|19450.6|19434.6|0
1726650560000|2024-09-18 09:09:20|19452.3|19436.3|19452.6|19436.6|19453|19437|19452.3|19436.3|0
1726650570000|2024-09-18 09:09:30|19452.8|19436.8|19452.5|19436.5|19452.9|19436.9|19452.5|19436.5|0
1726650580000|2024-09-18 09:09:40|19452.6|19436.6|19452.5|19436.5|19452.8|19436.8|19452.4|19436.4|0
1726650590000|2024-09-18 09:09:50|19452.4|19436.4|19452.6|19436.6|19452.6|19436.6|19452.1|19436.1|0
1726650600000|2024-09-18 09:10:00|19452.8|19436.8|19451.5|19435.5|19453.3|19437.3|19450.9|19434.9|0
1726650610000|2024-09-18 09:10:10|19451.4|19435.4|19452.1|19436.1|19452.4|19436.4|19451.3|19435.3|0
1726650620000|2024-09-18 09:10:20|19452.3|19436.3|19452.3|19436.3|19452.4|19436.4|19452.1|19436.1|0
1726650630000|2024-09-18 09:10:30|19452.1|19436.1|19451.6|19435.6|19452.3|19436.3|19451.6|19435.6|0
1726650640000|2024-09-18 09:10:40|19451.9|19435.9|19451.6|19435.6|19452|19436|19451|19435|0
1726650650000|2024-09-18 09:10:50|19451.8|19435.8|19451|19435|19451.8|19435.8|19450.9|19434.9|0
1726650660000|2024-09-18 09:11:00|19450.9|19434.9|19450.8|19434.8|19450.9|19434.9|19450.8|19434.8|0
1726650670000|2024-09-18 09:11:10|19450.6|19434.6|19449.5|19433.5|19450.8|19434.8|19449.4|19433.4|0
1726650680000|2024-09-18 09:11:20|19449.9|19433.9|19450.1|19434.1|19450.1|19434.1|19449.3|19433.3|0
1726650690000|2024-09-18 09:11:30|19450.6|19434.6|19451|19435|19451|19435|19450.4|19434.4|0
1726650700000|2024-09-18 09:11:40|19451.9|19435.9|19452.1|19436.1|19452.1|19436.1|19451.9|19435.9|0
1726650710000|2024-09-18 09:11:50|19452|19436|19453.5|19437.5|19453.5|19437.5|19451.9|19435.9|0
1726650720000|2024-09-18 09:12:00|19453.4|19437.4|19453.8|19437.8|19454|19438|19453.4|19437.4|0
1726650730000|2024-09-18 09:12:10|19453.9|19437.9|19453.9|19437.9|19454|19438|19453.8|19437.8|0
1726650740000|2024-09-18 09:12:20|19453.6|19437.6|19452|19436|19453.6|19437.6|19452|19436|0
1726650750000|2024-09-18 09:12:30|19452.3|19436.3|19452.4|19436.4|19452.6|19436.6|19452.3|19436.3|0
1726650760000|2024-09-18 09:12:40|19452.3|19436.3|19452|19436|19452.4|19436.4|19451.5|19435.5|0
1726650770000|2024-09-18 09:12:50|19451.9|19435.9|19451.5|19435.5|19452.1|19436.1|19451.5|19435.5|0
1726650780000|2024-09-18 09:13:00|19450.8|19434.8|19451.5|19435.5|19451.6|19435.6|19450.4|19434.4|0
1726650790000|2024-09-18 09:13:10|19451.8|19435.8|19451.4|19435.4|19451.8|19435.8|19451.3|19435.3|0
1726650800000|2024-09-18 09:13:20|19451.3|19435.3|19450.6|19434.6|19451.3|19435.3|19450.6|19434.6|0
1726650810000|2024-09-18 09:13:30|19450.4|19434.4|19450.9|19434.9|19451.3|19435.3|19450.4|19434.4|0
1726650820000|2024-09-18 09:13:40|19450.8|19434.8|19450.9|19434.9|19450.9|19434.9|19450.5|19434.5|0
1726650830000|2024-09-18 09:13:50|19450.6|19434.6|19450.4|19434.4|19450.8|19434.8|19450.3|19434.3|0
1726650840000|2024-09-18 09:14:00|19450.5|19434.5|19449.3|19433.3|19450.8|19434.8|19449.3|19433.3|0
1726650850000|2024-09-18 09:14:10|19448.9|19432.9|19448.8|19432.8|19449.6|19433.6|19448.6|19432.6|0
1726650860000|2024-09-18 09:14:20|19448.6|19432.6|19449.3|19433.3|19449.4|19433.4|19448.5|19432.5|0
1726650870000|2024-09-18 09:14:30|19449.1|19433.1|19450.9|19434.9|19450.9|19434.9|19449.1|19433.1|0
1726650880000|2024-09-18 09:14:40|19451|19435|19450.8|19434.8|19451|19435|19450.8|19434.8|0
1726650890000|2024-09-18 09:14:50|19450.9|19434.9|19451|19435|19451.1|19435.1|19450.9|19434.9|0
1726650900000|2024-09-18 09:15:00|19451.1|19435.1|19450.9|19434.9|19451.6|19435.6|19450.9|19434.9|0
1726650910000|2024-09-18 09:15:10|19450.8|19434.8|19450.3|19434.3|19450.8|19434.8|19450.3|19434.3|0
1726650920000|2024-09-18 09:15:20|19449.9|19433.9|19449.6|19433.6|19449.9|19433.9|19448.4|19432.4|0
1726650930000|2024-09-18 09:15:30|19449.5|19433.5|19449.6|19433.6|19449.6|19433.6|19449.5|19433.5|0
1726650940000|2024-09-18 09:15:40|19449.5|19433.5|19449.5|19433.5|19449.9|19433.9|19449.5|19433.5|0
1726650950000|2024-09-18 09:15:50|19449.4|19433.4|19449.8|19433.8|19450|19434|19449.4|19433.4|0
1726650960000|2024-09-18 09:16:00|19449.3|19433.3|19449.6|19433.6|19449.6|19433.6|19449.1|19433.1|0
1726650970000|2024-09-18 09:16:10|19449.5|19433.5|19450.1|19434.1|19450.3|19434.3|19449.5|19433.5|0
1726650980000|2024-09-18 09:16:20|19450.3|19434.3|19449.9|19433.9|19450.4|19434.4|19449.9|19433.9|0
1726650990000|2024-09-18 09:16:30|19449.6|19433.6|19450.3|19434.3|19450.3|19434.3|19449.5|19433.5|0
1726651000000|2024-09-18 09:16:40|19450.4|19434.4|19451.9|19435.9|19452.3|19436.3|19450.4|19434.4|0
1726651010000|2024-09-18 09:16:50|19451.8|19435.8|19451|19435|19452|19436|19450.9|19434.9|0
1726651020000|2024-09-18 09:17:00|19451.1|19435.1|19450.5|19434.5|19451.4|19435.4|19450.5|19434.5|0
1726651030000|2024-09-18 09:17:10|19450.3|19434.3|19451.1|19435.1|19451.1|19435.1|19450.3|19434.3|0
1726651040000|2024-09-18 09:17:20|19451|19435|19451.3|19435.3|19451.4|19435.4|19451|19435|0
1726651050000|2024-09-18 09:17:30|19451.1|19435.1|19451.3|19435.3|19451.8|19435.8|19451.1|19435.1|0
1726651060000|2024-09-18 09:17:40|19451.1|19435.1|19450.9|19434.9|19451.8|19435.8|19450.9|19434.9|0
1726651070000|2024-09-18 09:17:50|19451.1|19435.1|19451|19435|19451.4|19435.4|19450.5|19434.5|0
1726651080000|2024-09-18 09:18:00|19451.1|19435.1|19451.4|19435.4|19451.5|19435.5|19451.1|19435.1|0
1726651090000|2024-09-18 09:18:10|19451.3|19435.3|19451.6|19435.6|19452|19436|19451.3|19435.3|0
1726651100000|2024-09-18 09:18:20|19451.9|19435.9|19452.1|19436.1|19452.1|19436.1|19451.4|19435.4|0
1726651110000|2024-09-18 09:18:30|19451.9|19435.9|19451.4|19435.4|19451.9|19435.9|19451.1|19435.1|0
1726651120000|2024-09-18 09:18:40|19451.3|19435.3|19451.4|19435.4|19451.5|19435.5|19451.3|19435.3|0
1726651130000|2024-09-18 09:18:50|19451.3|19435.3|19451.4|19435.4|19451.4|19435.4|19451.1|19435.1|0
1726651140000|2024-09-18 09:19:00|19450.6|19434.6|19450|19434|19451|19435|19450|19434|0
1726651150000|2024-09-18 09:19:10|19450.1|19434.1|19450.4|19434.4|19450.4|19434.4|19449.9|19433.9|0
1726651160000|2024-09-18 09:19:20|19451.1|19435.1|19450.3|19434.3|19451.3|19435.3|19450.3|19434.3|0
1726651170000|2024-09-18 09:19:30|19450.1|19434.1|19451.1|19435.1|19451.1|19435.1|19450.1|19434.1|0
1726651180000|2024-09-18 09:19:40|19451.3|19435.3|19451.4|19435.4|19451.5|19435.5|19451.1|19435.1|0
1726651190000|2024-09-18 09:19:50|19451.3|19435.3|19452.8|19436.8|19453.1|19437.1|19451.3|19435.3|0
1726651200000|2024-09-18 09:20:00|19453|19437|19453.4|19437.4|19453.5|19437.5|19452.9|19436.9|0
1726651210000|2024-09-18 09:20:10|19453.5|19437.5|19452.4|19436.4|19453.5|19437.5|19452.3|19436.3|0
1726651220000|2024-09-18 09:20:20|19452.8|19436.8|19453.3|19437.3|19453.3|19437.3|19452.8|19436.8|0
1726651230000|2024-09-18 09:20:30|19453|19437|19452.6|19436.6|19453.1|19437.1|19452.5|19436.5|0
1726651240000|2024-09-18 09:20:40|19452.8|19436.8|19451.8|19435.8|19452.8|19436.8|19451.8|19435.8|0
1726651250000|2024-09-18 09:20:50|19451.1|19435.1|19449.3|19433.3|19451.1|19435.1|19449.3|19433.3|0
1726651260000|2024-09-18 09:21:00|19449|19433|19449.3|19433.3|19449.5|19433.5|19448.9|19432.9|0
1726651270000|2024-09-18 09:21:10|19449.5|19433.5|19450.1|19434.1|19450.1|19434.1|19449.1|19433.1|0
1726651280000|2024-09-18 09:21:20|19449.9|19433.9|19451.6|19435.6|19451.6|19435.6|19449.5|19433.5|0
1726651290000|2024-09-18 09:21:30|19451.4|19435.4|19451.1|19435.1|19451.9|19435.9|19451.1|19435.1|0
1726651300000|2024-09-18 09:21:40|19450.1|19434.1|19449.9|19433.9|19450.1|19434.1|19449.6|19433.6|0
1726651310000|2024-09-18 09:21:50|19450|19434|19449.4|19433.4|19450|19434|19449.4|19433.4|0
1726651320000|2024-09-18 09:22:00|19449.5|19433.5|19450.4|19434.4|19450.4|19434.4|19449.5|19433.5|0
1726651330000|2024-09-18 09:22:10|19450.3|19434.3|19450.3|19434.3|19450.4|19434.4|19450|19434|0
1726651340000|2024-09-18 09:22:20|19450.1|19434.1|19449.3|19433.3|19450.1|19434.1|19449.1|19433.1|0
1726651350000|2024-09-18 09:22:30|19449.1|19433.1|19449.5|19433.5|19449.5|19433.5|19449.1|19433.1|0
1726651360000|2024-09-18 09:22:40|19449.6|19433.6|19449.6|19433.6|19449.8|19433.8|19449.4|19433.4|0
1726651370000|2024-09-18 09:22:50|19449.5|19433.5|19450.6|19434.6|19450.6|19434.6|19449.5|19433.5|0
1726651380000|2024-09-18 09:23:00|19450.5|19434.5|19452.6|19436.6|19452.6|19436.6|19450.5|19434.5|0
1726651390000|2024-09-18 09:23:10|19452.9|19436.9|19453.5|19437.5|19453.5|19437.5|19452.8|19436.8|0
1726651400000|2024-09-18 09:23:20|19453.3|19437.3|19456|19440|19456.8|19440.8|19452.9|19436.9|0
1726651410000|2024-09-18 09:23:30|19455.9|19439.9|19454.4|19438.4|19455.9|19439.9|19454.3|19438.3|0
1726651420000|2024-09-18 09:23:40|19454.5|19438.5|19454.4|19438.4|19454.8|19438.8|19453.8|19437.8|0
1726651430000|2024-09-18 09:23:50|19454.3|19438.3|19454.3|19438.3|19454.9|19438.9|19454.1|19438.1|0
1726651440000|2024-09-18 09:24:00|19455.1|19439.1|19454.3|19438.3|19455.8|19439.8|19454.3|19438.3|0
1726651450000|2024-09-18 09:24:10|19454.4|19438.4|19455.8|19439.8|19455.8|19439.8|19454.4|19438.4|0
1726651460000|2024-09-18 09:24:20|19455.6|19439.6|19455.9|19439.9|19456|19440|19455.6|19439.6|0
1726651470000|2024-09-18 09:24:30|19455.3|19439.3|19455.3|19439.3|19455.9|19439.9|19455.1|19439.1|0
1726651480000|2024-09-18 09:24:40|19455.6|19439.6|19456.4|19440.4|19456.6|19440.6|19455.3|19439.3|0
1726651490000|2024-09-18 09:24:50|19456.6|19440.6|19455.6|19439.6|19456.6|19440.6|19455.6|19439.6|0
1726651500000|2024-09-18 09:25:00|19455.4|19439.4|19455.8|19439.8|19456.5|19440.5|19455.3|19439.3|0
1726651510000|2024-09-18 09:25:10|19455.6|19439.6|19455.3|19439.3|19455.6|19439.6|19455.3|19439.3|0
1726651520000|2024-09-18 09:25:20|19455.4|19439.4|19453.6|19437.6|19455.4|19439.4|19453.6|19437.6|0
1726651530000|2024-09-18 09:25:30|19454.1|19438.1|19455|19439|19455|19439|19454.1|19438.1|0
1726651540000|2024-09-18 09:25:40|19454.9|19438.9|19456.5|19440.5|19456.6|19440.6|19454.9|19438.9|0
1726651550000|2024-09-18 09:25:50|19456.3|19440.3|19456.3|19440.3|19456.4|19440.4|19456.1|19440.1|0
1726651560000|2024-09-18 09:26:00|19456.1|19440.1|19456.4|19440.4|19456.9|19440.9|19454.9|19438.9|0
1726651570000|2024-09-18 09:26:10|19456.3|19440.3|19456.9|19440.9|19457|19441|19456.1|19440.1|0
1726651580000|2024-09-18 09:26:20|19456.8|19440.8|19456.8|19440.8|19457|19441|19455.3|19439.3|0
1726651590000|2024-09-18 09:26:30|19456.6|19440.6|19456.6|19440.6|19457.1|19441.1|19456.6|19440.6|0
1726651600000|2024-09-18 09:26:40|19456.9|19440.9|19456.8|19440.8|19457|19441|19456.8|19440.8|0
1726651610000|2024-09-18 09:26:50|19456.9|19440.9|19456.9|19440.9|19457|19441|19456.9|19440.9|0
1726651620000|2024-09-18 09:27:00|19457|19441|19459.8|19443.8|19459.8|19443.8|19456.9|19440.9|0
1726651630000|2024-09-18 09:27:10|19460.5|19444.5|19459.5|19443.5|19460.5|19444.5|19459.3|19443.3|0
1726651640000|2024-09-18 09:27:20|19459.6|19443.6|19458.9|19442.9|19459.6|19443.6|19458.8|19442.8|0
1726651650000|2024-09-18 09:27:30|19459.1|19443.1|19459|19443|19459.1|19443.1|19458.9|19442.9|0
1726651660000|2024-09-18 09:27:40|19458.9|19442.9|19461.1|19445.1|19461.5|19445.5|19458.9|19442.9|0
1726651670000|2024-09-18 09:27:50|19461|19445|19460.5|19444.5|19461|19445|19460.5|19444.5|0
1726651680000|2024-09-18 09:28:00|19460.9|19444.9|19462.3|19446.3|19463.3|19447.3|19460.9|19444.9|0
1726651690000|2024-09-18 09:28:10|19462.5|19446.5|19461.9|19445.9|19462.5|19446.5|19461.9|19445.9|0
1726651700000|2024-09-18 09:28:20|19461.8|19445.8|19460.8|19444.8|19461.8|19445.8|19460.4|19444.4|0
1726651710000|2024-09-18 09:28:30|19460.9|19444.9|19460.9|19444.9|19460.9|19444.9|19460.8|19444.8|0
1726651720000|2024-09-18 09:28:40|19461|19445|19461|19445|19461.4|19445.4|19460.9|19444.9|0
1726651730000|2024-09-18 09:28:50|19461.8|19445.8|19461.9|19445.9|19462|19446|19460.6|19444.6|0
1726651740000|2024-09-18 09:29:00|19462.4|19446.4|19461.6|19445.6|19462.6|19446.6|19461.6|19445.6|0
1726651750000|2024-09-18 09:29:10|19461.5|19445.5|19461.5|19445.5|19461.6|19445.6|19461.3|19445.3|0
1726651760000|2024-09-18 09:29:20|19461.9|19445.9|19461.8|19445.8|19461.9|19445.9|19461.8|19445.8|0
1726651770000|2024-09-18 09:29:30|19461.9|19445.9|19461.6|19445.6|19462.3|19446.3|19461.6|19445.6|0
1726651780000|2024-09-18 09:29:40|19461.5|19445.5|19460.9|19444.9|19461.5|19445.5|19460.1|19444.1|0
1726651790000|2024-09-18 09:29:50|19461|19445|19461.6|19445.6|19461.6|19445.6|19460.8|19444.8|0
1726651800000|2024-09-18 09:30:00|19462|19446|19462.6|19446.6|19463.1|19447.1|19462|19446|0
1726651810000|2024-09-18 09:30:10|19462.5|19446.5|19462.4|19446.4|19462.9|19446.9|19462.4|19446.4|0
1726651820000|2024-09-18 09:30:20|19462.3|19446.3|19462.6|19446.6|19462.6|19446.6|19462.3|19446.3|0
1726651830000|2024-09-18 09:30:30|19462.9|19446.9|19461.6|19445.6|19462.9|19446.9|19461.6|19445.6|0
1726651840000|2024-09-18 09:30:40|19461.8|19445.8|19460.9|19444.9|19461.9|19445.9|19460.9|19444.9|0
1726651850000|2024-09-18 09:30:50|19460.3|19444.3|19462.1|19446.1|19463|19447|19460.3|19444.3|0
1726651860000|2024-09-18 09:31:00|19462.5|19446.5|19461.6|19445.6|19462.5|19446.5|19461.3|19445.3|0
1726651870000|2024-09-18 09:31:10|19461.8|19445.8|19462.6|19446.6|19462.6|19446.6|19461.8|19445.8|0
1726651880000|2024-09-18 09:31:20|19462.5|19446.5|19462.9|19446.9|19462.9|19446.9|19462.1|19446.1|0
1726651890000|2024-09-18 09:31:30|19463.3|19447.3|19463.5|19447.5|19463.6|19447.6|19462.8|19446.8|0
1726651900000|2024-09-18 09:31:40|19463.4|19447.4|19462.9|19446.9|19463.4|19447.4|19462.6|19446.6|0
1726651910000|2024-09-18 09:31:50|19462.6|19446.6|19462.9|19446.9|19463.1|19447.1|19462.6|19446.6|0
1726651920000|2024-09-18 09:32:00|19463|19447|19463|19447|19463|19447|19462.9|19446.9|0
1726651930000|2024-09-18 09:32:10|19462.8|19446.8|19462.6|19446.6|19463.1|19447.1|19462.5|19446.5|0
1726651940000|2024-09-18 09:32:20|19462.8|19446.8|19463|19447|19463|19447|19462.8|19446.8|0
1726651950000|2024-09-18 09:32:30|19462.9|19446.9|19463.8|19447.8|19464|19448|19462.9|19446.9|0
1726651960000|2024-09-18 09:32:40|19463.5|19447.5|19463.9|19447.9|19465|19449|19463.5|19447.5|0
1726651970000|2024-09-18 09:32:50|19464.1|19448.1|19464.1|19448.1|19464.1|19448.1|19463.9|19447.9|0
1726651980000|2024-09-18 09:33:00|19463.9|19447.9|19464.6|19448.6|19464.6|19448.6|19463.6|19447.6|0
1726651990000|2024-09-18 09:33:10|19464.5|19448.5|19464.3|19448.3|19465|19449|19464.1|19448.1|0
1726652000000|2024-09-18 09:33:20|19464.1|19448.1|19465|19449|19465.4|19449.4|19464.1|19448.1|0
1726652010000|2024-09-18 09:33:30|19465.4|19449.4|19464.8|19448.8|19465.5|19449.5|19464.5|19448.5|0
1726652020000|2024-09-18 09:33:40|19464.6|19448.6|19464.9|19448.9|19464.9|19448.9|19464.4|19448.4|0
1726652030000|2024-09-18 09:33:50|19464.8|19448.8|19463.9|19447.9|19464.8|19448.8|19463.3|19447.3|0
1726652040000|2024-09-18 09:34:00|19464|19448|19462.1|19446.1|19464.3|19448.3|19462.1|19446.1|0
1726652050000|2024-09-18 09:34:10|19462.3|19446.3|19462.3|19446.3|19462.9|19446.9|19462.1|19446.1|0
1726652060000|2024-09-18 09:34:20|19462.4|19446.4|19461.5|19445.5|19462.4|19446.4|19461.5|19445.5|0
1726652070000|2024-09-18 09:34:30|19461.6|19445.6|19461.6|19445.6|19461.9|19445.9|19461.4|19445.4|0
1726652080000|2024-09-18 09:34:40|19461.5|19445.5|19462.1|19446.1|19462.5|19446.5|19461.4|19445.4|0
1726652090000|2024-09-18 09:34:50|19462|19446|19462|19446|19462.4|19446.4|19462|19446|0
1726652100000|2024-09-18 09:35:00|19463.8|19447.8|19464|19448|19464|19448|19463.3|19447.3|0
1726652110000|2024-09-18 09:35:10|19463.8|19447.8|19463.4|19447.4|19464.8|19448.8|19463.4|19447.4|0
1726652120000|2024-09-18 09:35:20|19463.5|19447.5|19463.6|19447.6|19464|19448|19463.5|19447.5|0
1726652130000|2024-09-18 09:35:30|19463.8|19447.8|19462|19446|19463.8|19447.8|19461.9|19445.9|0
1726652140000|2024-09-18 09:35:40|19462.1|19446.1|19462.3|19446.3|19462.4|19446.4|19462.1|19446.1|0
1726652150000|2024-09-18 09:35:50|19462|19446|19462.1|19446.1|19462.3|19446.3|19461.8|19445.8|0
1726652160000|2024-09-18 09:36:00|19462.4|19446.4|19462.1|19446.1|19462.5|19446.5|19462.1|19446.1|0
1726652170000|2024-09-18 09:36:10|19462.5|19446.5|19462.5|19446.5|19462.9|19446.9|19462.4|19446.4|0
1726652180000|2024-09-18 09:36:20|19462.6|19446.6|19461.9|19445.9|19462.8|19446.8|19461.9|19445.9|0
1726652190000|2024-09-18 09:36:30|19461.6|19445.6|19461|19445|19461.6|19445.6|19461|19445|0
1726652200000|2024-09-18 09:36:40|19461.1|19445.1|19461.9|19445.9|19461.9|19445.9|19461.1|19445.1|0
1726652210000|2024-09-18 09:36:50|19462|19446|19461.9|19445.9|19462.5|19446.5|19461.6|19445.6|0
1726652220000|2024-09-18 09:37:00|19462|19446|19461.5|19445.5|19462.5|19446.5|19461.5|19445.5|0
1726652230000|2024-09-18 09:37:10|19461.4|19445.4|19462|19446|19462.1|19446.1|19461.4|19445.4|0
1726652240000|2024-09-18 09:37:20|19462.6|19446.6|19462.1|19446.1|19462.6|19446.6|19462|19446|0
1726652250000|2024-09-18 09:37:30|19462|19446|19462.5|19446.5|19462.9|19446.9|19462|19446|0
1726652260000|2024-09-18 09:37:40|19462.6|19446.6|19462|19446|19462.6|19446.6|19462|19446|0
1726652270000|2024-09-18 09:37:50|19461.9|19445.9|19462.8|19446.8|19462.8|19446.8|19461.5|19445.5|0
1726652280000|2024-09-18 09:38:00|19462.4|19446.4|19462.5|19446.5|19462.8|19446.8|19462.3|19446.3|0
1726652290000|2024-09-18 09:38:10|19462.4|19446.4|19461.6|19445.6|19462.4|19446.4|19461.3|19445.3|0
1726652300000|2024-09-18 09:38:20|19461.5|19445.5|19461.4|19445.4|19461.8|19445.8|19461.4|19445.4|0
1726652310000|2024-09-18 09:38:30|19461.1|19445.1|19461.5|19445.5|19461.9|19445.9|19461.1|19445.1|0
1726652320000|2024-09-18 09:38:40|19461.6|19445.6|19462.3|19446.3|19462.4|19446.4|19461.6|19445.6|0
1726652330000|2024-09-18 09:38:50|19462.4|19446.4|19464.3|19448.3|19464.3|19448.3|19462|19446|0
1726652340000|2024-09-18 09:39:00|19464.1|19448.1|19462.9|19446.9|19464.1|19448.1|19462.9|19446.9|0
1726652350000|2024-09-18 09:39:10|19462.8|19446.8|19463|19447|19463|19447|19462.8|19446.8|0
1726652360000|2024-09-18 09:39:20|19463.1|19447.1|19462.9|19446.9|19463.1|19447.1|19462.8|19446.8|0
1726652370000|2024-09-18 09:39:30|19463|19447|19463.4|19447.4|19463.4|19447.4|19462.9|19446.9|0
1726652380000|2024-09-18 09:39:40|19463.3|19447.3|19462.5|19446.5|19463.4|19447.4|19462.4|19446.4|0
1726652390000|2024-09-18 09:39:50|19462.6|19446.6|19461.8|19445.8|19462.6|19446.6|19461.8|19445.8|0
1726652400000|2024-09-18 09:40:00|19461.9|19445.9|19462|19446|19462.1|19446.1|19461.9|19445.9|0
1726652410000|2024-09-18 09:40:10|19462.1|19446.1|19462|19446|19462.1|19446.1|19461.9|19445.9|0
1726652420000|2024-09-18 09:40:20|19462.1|19446.1|19462.1|19446.1|19462.5|19446.5|19462.1|19446.1|0
1726652430000|2024-09-18 09:40:30|19461.9|19445.9|19461|19445|19462.1|19446.1|19460.9|19444.9|0
1726652440000|2024-09-18 09:40:40|19460.8|19444.8|19460.8|19444.8|19460.8|19444.8|19460.6|19444.6|0
1726652450000|2024-09-18 09:40:50|19460.9|19444.9|19460.6|19444.6|19460.9|19444.9|19460.4|19444.4|0
1726652460000|2024-09-18 09:41:00|19460.5|19444.5|19461|19445|19461.1|19445.1|19460.5|19444.5|0
1726652470000|2024-09-18 09:41:10|19461.1|19445.1|19462|19446|19462|19446|19461.1|19445.1|0
1726652480000|2024-09-18 09:41:20|19462.1|19446.1|19463|19447|19463|19447|19462|19446|0
1726652490000|2024-09-18 09:41:30|19462.9|19446.9|19463.4|19447.4|19463.4|19447.4|19462.6|19446.6|0
1726652500000|2024-09-18 09:41:40|19463.5|19447.5|19463.9|19447.9|19464.3|19448.3|19463.5|19447.5|0
1726652510000|2024-09-18 09:41:50|19463.8|19447.8|19464.1|19448.1|19464.3|19448.3|19463.8|19447.8|0
1726652520000|2024-09-18 09:42:00|19464|19448|19463.8|19447.8|19464|19448|19463|19447|0
1726652530000|2024-09-18 09:42:10|19463.9|19447.9|19463.5|19447.5|19463.9|19447.9|19463.3|19447.3|0
1726652540000|2024-09-18 09:42:20|19463.4|19447.4|19463.3|19447.3|19463.4|19447.4|19463.1|19447.1|0
1726652550000|2024-09-18 09:42:30|19463.5|19447.5|19463.8|19447.8|19463.8|19447.8|19463.5|19447.5|0
1726652560000|2024-09-18 09:42:40|19463.9|19447.9|19463.9|19447.9|19464.1|19448.1|19463.9|19447.9|0
1726652570000|2024-09-18 09:42:50|19463.8|19447.8|19464.8|19448.8|19464.8|19448.8|19463.5|19447.5|0
1726652580000|2024-09-18 09:43:00|19463.4|19447.4|19463.1|19447.1|19463.4|19447.4|19462.5|19446.5|0
1726652590000|2024-09-18 09:43:10|19463|19447|19463.3|19447.3|19463.5|19447.5|19463|19447|0
1726652600000|2024-09-18 09:43:20|19463.1|19447.1|19463.4|19447.4|19463.4|19447.4|19463|19447|0
1726652610000|2024-09-18 09:43:30|19463.3|19447.3|19463.3|19447.3|19463.3|19447.3|19462.8|19446.8|0
1726652620000|2024-09-18 09:43:40|19463.5|19447.5|19463.6|19447.6|19463.6|19447.6|19463.3|19447.3|0
1726652630000|2024-09-18 09:43:50|19463.5|19447.5|19463.8|19447.8|19463.9|19447.9|19463.5|19447.5|0
1726652640000|2024-09-18 09:44:00|19463.9|19447.9|19463.3|19447.3|19463.9|19447.9|19463.3|19447.3|0
1726652650000|2024-09-18 09:44:10|19463.1|19447.1|19463.6|19447.6|19463.6|19447.6|19463.1|19447.1|0
1726652660000|2024-09-18 09:44:20|19463.4|19447.4|19464|19448|19464|19448|19463.4|19447.4|0
1726652670000|2024-09-18 09:44:30|19464.3|19448.3|19464.1|19448.1|19464.3|19448.3|19464|19448|0
1726652680000|2024-09-18 09:44:40|19464.3|19448.3|19465.1|19449.1|19465.3|19449.3|19464.3|19448.3|0
1726652690000|2024-09-18 09:44:50|19464|19448|19463.4|19447.4|19464|19448|19463|19447|0
1726652700000|2024-09-18 09:45:00|19463.5|19447.5|19463.4|19447.4|19463.5|19447.5|19463.3|19447.3|0
1726652710000|2024-09-18 09:45:10|19463.5|19447.5|19463.8|19447.8|19463.8|19447.8|19463.4|19447.4|0
1726652720000|2024-09-18 09:45:20|19463.6|19447.6|19463.8|19447.8|19464|19448|19463.4|19447.4|0
1726652730000|2024-09-18 09:45:30|19463.6|19447.6|19462.9|19446.9|19464|19448|19462.9|19446.9|0
1726652740000|2024-09-18 09:45:40|19462.8|19446.8|19463.1|19447.1|19463.3|19447.3|19462.8|19446.8|0
1726652750000|2024-09-18 09:45:50|19463.3|19447.3|19463.1|19447.1|19463.3|19447.3|19463.1|19447.1|0
1726652760000|2024-09-18 09:46:00|19463|19447|19463.8|19447.8|19463.8|19447.8|19462.8|19446.8|0
1726652770000|2024-09-18 09:46:10|19463.4|19447.4|19462.9|19446.9|19463.4|19447.4|19462.8|19446.8|0
1726652780000|2024-09-18 09:46:20|19463.1|19447.1|19462.9|19446.9|19463.8|19447.8|19462.9|19446.9|0
1726652790000|2024-09-18 09:46:30|19463|19447|19463|19447|19463.1|19447.1|19462.9|19446.9|0
1726652800000|2024-09-18 09:46:40|19462.9|19446.9|19462.6|19446.6|19463.1|19447.1|19462.6|19446.6|0
1726652810000|2024-09-18 09:46:50|19462.8|19446.8|19462.9|19446.9|19463|19447|19462.8|19446.8|0
1726652820000|2024-09-18 09:47:00|19463.1|19447.1|19463|19447|19463.3|19447.3|19463|19447|0
1726652830000|2024-09-18 09:47:10|19463.1|19447.1|19463.3|19447.3|19463.4|19447.4|19463|19447|0
1726652840000|2024-09-18 09:47:20|19463|19447|19463.6|19447.6|19463.8|19447.8|19463|19447|0
1726652850000|2024-09-18 09:47:30|19463.8|19447.8|19463.8|19447.8|19463.8|19447.8|19463.4|19447.4|0
1726652860000|2024-09-18 09:47:40|19463.6|19447.6|19463.8|19447.8|19464|19448|19463.3|19447.3|0
1726652870000|2024-09-18 09:47:50|19463.9|19447.9|19463.8|19447.8|19464.3|19448.3|19463.8|19447.8|0
1726652880000|2024-09-18 09:48:00|19463.6|19447.6|19462.8|19446.8|19463.6|19447.6|19462.5|19446.5|0
1726652890000|2024-09-18 09:48:10|19463|19447|19463.4|19447.4|19463.4|19447.4|19463|19447|0
1726652900000|2024-09-18 09:48:20|19463.5|19447.5|19463.1|19447.1|19463.5|19447.5|19462.9|19446.9|0
1726652910000|2024-09-18 09:48:30|19463.3|19447.3|19463.1|19447.1|19463.3|19447.3|19463|19447|0
1726652920000|2024-09-18 09:48:40|19463|19447|19463.3|19447.3|19463.4|19447.4|19462.9|19446.9|0
1726652930000|2024-09-18 09:48:50|19463.4|19447.4|19464.3|19448.3|19464.3|19448.3|19463.4|19447.4|0
1726652940000|2024-09-18 09:49:00|19464.1|19448.1|19464.3|19448.3|19464.3|19448.3|19464|19448|0
1726652950000|2024-09-18 09:49:10|19463.9|19447.9|19464|19448|19464.4|19448.4|19463.8|19447.8|0
1726652960000|2024-09-18 09:49:20|19464.1|19448.1|19464.3|19448.3|19464.3|19448.3|19463.9|19447.9|0
1726652970000|2024-09-18 09:49:30|19464.4|19448.4|19464.8|19448.8|19464.8|19448.8|19464.4|19448.4|0
1726652980000|2024-09-18 09:49:40|19464.6|19448.6|19464.8|19448.8|19464.8|19448.8|19464.5|19448.5|0
1726652990000|2024-09-18 09:49:50|19464.6|19448.6|19464.5|19448.5|19464.9|19448.9|19464.5|19448.5|0
1726653000000|2024-09-18 09:50:00|19465|19449|19465.4|19449.4|19465.8|19449.8|19465|19449|0
1726653010000|2024-09-18 09:50:10|19465.3|19449.3|19464.8|19448.8|19465.3|19449.3|19464.4|19448.4|0
1726653020000|2024-09-18 09:50:20|19464.9|19448.9|19464|19448|19465|19449|19463.9|19447.9|0
1726653030000|2024-09-18 09:50:30|19463.9|19447.9|19463.4|19447.4|19464.1|19448.1|19463.3|19447.3|0
1726653040000|2024-09-18 09:50:40|19463.3|19447.3|19464.5|19448.5|19464.5|19448.5|19463.3|19447.3|0
1726653050000|2024-09-18 09:50:50|19464.4|19448.4|19464|19448|19464.5|19448.5|19463.8|19447.8|0
1726653060000|2024-09-18 09:51:00|19463.9|19447.9|19464.3|19448.3|19464.3|19448.3|19463.3|19447.3|0
1726653070000|2024-09-18 09:51:10|19464.8|19448.8|19464.6|19448.6|19464.9|19448.9|19464.5|19448.5|0
1726653080000|2024-09-18 09:51:20|19464.5|19448.5|19465.9|19449.9|19466|19450|19464.5|19448.5|0
1726653090000|2024-09-18 09:51:30|19466|19450|19465.5|19449.5|19466|19450|19465.5|19449.5|0
1726653100000|2024-09-18 09:51:40|19465.6|19449.6|19464|19448|19465.6|19449.6|19464|19448|0
1726653110000|2024-09-18 09:51:50|19464.3|19448.3|19464.9|19448.9|19464.9|19448.9|19464|19448|0
1726653120000|2024-09-18 09:52:00|19464.8|19448.8|19465.4|19449.4|19465.4|19449.4|19464.8|19448.8|0
1726653130000|2024-09-18 09:52:10|19465.3|19449.3|19464.9|19448.9|19465.4|19449.4|19464.8|19448.8|0
1726653140000|2024-09-18 09:52:20|19464.6|19448.6|19464.8|19448.8|19464.9|19448.9|19464.6|19448.6|0
1726653150000|2024-09-18 09:52:30|19464.6|19448.6|19465.4|19449.4|19465.5|19449.5|19464.6|19448.6|0
1726653160000|2024-09-18 09:52:40|19465.1|19449.1|19465.8|19449.8|19466.1|19450.1|19465.1|19449.1|0
1726653170000|2024-09-18 09:52:50|19466|19450|19465.9|19449.9|19466.1|19450.1|19465.8|19449.8|0
1726653180000|2024-09-18 09:53:00|19466|19450|19466.3|19450.3|19466.3|19450.3|19466|19450|0
1726653190000|2024-09-18 09:53:10|19466.4|19450.4|19466.9|19450.9|19466.9|19450.9|19466.1|19450.1|0
1726653200000|2024-09-18 09:53:20|19467|19451|19467.8|19451.8|19467.8|19451.8|19467|19451|0
1726653210000|2024-09-18 09:53:30|19467.9|19451.9|19468.5|19452.5|19468.5|19452.5|19467.9|19451.9|0
1726653220000|2024-09-18 09:53:40|19468.8|19452.8|19468.5|19452.5|19468.8|19452.8|19468.4|19452.4|0
1726653230000|2024-09-18 09:53:50|19468.1|19452.1|19468.1|19452.1|19468.3|19452.3|19468|19452|0
1726653240000|2024-09-18 09:54:00|19468.3|19452.3|19468.5|19452.5|19468.8|19452.8|19467.9|19451.9|0
1726653250000|2024-09-18 09:54:10|19468.6|19452.6|19468|19452|19468.6|19452.6|19468|19452|0
1726653260000|2024-09-18 09:54:20|19468.1|19452.1|19468.4|19452.4|19468.4|19452.4|19467.9|19451.9|0
1726653270000|2024-09-18 09:54:30|19468.5|19452.5|19469.6|19453.6|19470.4|19454.4|19468.5|19452.5|0
1726653280000|2024-09-18 09:54:40|19469.8|19453.8|19469|19453|19469.8|19453.8|19468.8|19452.8|0
1726653290000|2024-09-18 09:54:50|19468.9|19452.9|19468.4|19452.4|19469|19453|19468.4|19452.4|0
1726653300000|2024-09-18 09:55:00|19468.3|19452.3|19469.4|19453.4|19469.5|19453.5|19468.3|19452.3|0
1726653310000|2024-09-18 09:55:10|19469.5|19453.5|19469.4|19453.4|19469.5|19453.5|19469.1|19453.1|0
1726653320000|2024-09-18 09:55:20|19469.1|19453.1|19467.6|19451.6|19469.3|19453.3|19467.6|19451.6|0
1726653330000|2024-09-18 09:55:30|19467.5|19451.5|19468.1|19452.1|19468.1|19452.1|19467.5|19451.5|0
1726653340000|2024-09-18 09:55:40|19468.3|19452.3|19468.5|19452.5|19468.6|19452.6|19468.1|19452.1|0
1726653350000|2024-09-18 09:55:50|19469|19453|19468.3|19452.3|19469|19453|19468.3|19452.3|0
1726653360000|2024-09-18 09:56:00|19468.1|19452.1|19468.4|19452.4|19468.4|19452.4|19468|19452|0
1726653370000|2024-09-18 09:56:10|19468.6|19452.6|19470|19454|19470|19454|19468.6|19452.6|0
1726653380000|2024-09-18 09:56:20|19469.9|19453.9|19470.4|19454.4|19470.9|19454.9|19469.8|19453.8|0
1726653390000|2024-09-18 09:56:30|19470.3|19454.3|19471.8|19455.8|19471.8|19455.8|19470.1|19454.1|0
1726653400000|2024-09-18 09:56:40|19471.9|19455.9|19472|19456|19472.3|19456.3|19471.6|19455.6|0
1726653410000|2024-09-18 09:56:50|19472.3|19456.3|19472.3|19456.3|19472.3|19456.3|19471.9|19455.9|0
1726653420000|2024-09-18 09:57:00|19472|19456|19473.6|19457.6|19473.6|19457.6|19472|19456|0
1726653430000|2024-09-18 09:57:10|19473.5|19457.5|19473.6|19457.6|19473.8|19457.8|19473.5|19457.5|0
1726653440000|2024-09-18 09:57:20|19473.4|19457.4|19472.9|19456.9|19474.1|19458.1|19472.6|19456.6|0
1726653450000|2024-09-18 09:57:30|19473|19457|19473.8|19457.8|19473.8|19457.8|19473|19457|0
1726653460000|2024-09-18 09:57:40|19473.6|19457.6|19473.3|19457.3|19473.6|19457.6|19473.1|19457.1|0
1726653470000|2024-09-18 09:57:50|19473.1|19457.1|19472.9|19456.9|19473.1|19457.1|19472.1|19456.1|0
1726653480000|2024-09-18 09:58:00|19472.8|19456.8|19473.1|19457.1|19473.3|19457.3|19472.8|19456.8|0
1726653490000|2024-09-18 09:58:10|19473|19457|19473|19457|19473|19457|19472.8|19456.8|0
1726653500000|2024-09-18 09:58:20|19473.5|19457.5|19473.4|19457.4|19473.9|19457.9|19473.3|19457.3|0
1726653510000|2024-09-18 09:58:30|19473.3|19457.3|19473.1|19457.1|19473.5|19457.5|19472.9|19456.9|0
1726653520000|2024-09-18 09:58:40|19472.9|19456.9|19473.3|19457.3|19473.3|19457.3|19472.9|19456.9|0
1726653530000|2024-09-18 09:58:50|19473.4|19457.4|19473.5|19457.5|19473.5|19457.5|19473.4|19457.4|0
1726653540000|2024-09-18 09:59:00|19473.4|19457.4|19474.5|19458.5|19474.5|19458.5|19473|19457|0
1726653550000|2024-09-18 09:59:10|19474.6|19458.6|19475.3|19459.3|19475.3|19459.3|19474.4|19458.4|0
1726653560000|2024-09-18 09:59:20|19475.4|19459.4|19475.4|19459.4|19475.5|19459.5|19474.8|19458.8|0
1726653570000|2024-09-18 09:59:30|19475.5|19459.5|19474.3|19458.3|19475.5|19459.5|19474.3|19458.3|0
1726653580000|2024-09-18 09:59:40|19474.5|19458.5|19473.9|19457.9|19474.8|19458.8|19473.4|19457.4|0
1726653590000|2024-09-18 09:59:50|19474|19458|19474.5|19458.5|19474.6|19458.6|19473.9|19457.9|0
1726653600000|2024-09-18 10:00:00|19474.6|19458.6|19477.5|19461.5|19477.8|19461.8|19474.4|19458.4|0
1726653610000|2024-09-18 10:00:10|19477.6|19461.6|19475.8|19459.8|19477.6|19461.6|19475.8|19459.8|0
1726653620000|2024-09-18 10:00:20|19475.3|19459.3|19473.5|19457.5|19475.3|19459.3|19473.5|19457.5|0
1726653630000|2024-09-18 10:00:30|19473.3|19457.3|19474|19458|19474|19458|19472.9|19456.9|0
1726653640000|2024-09-18 10:00:40|19473.9|19457.9|19473.9|19457.9|19473.9|19457.9|19473|19457|0
1726653650000|2024-09-18 10:00:50|19473.8|19457.8|19473.5|19457.5|19473.8|19457.8|19473.4|19457.4|0
1726653660000|2024-09-18 10:01:00|19473.4|19457.4|19473.5|19457.5|19474|19458|19473.3|19457.3|0
1726653670000|2024-09-18 10:01:10|19473.6|19457.6|19473.6|19457.6|19473.9|19457.9|19473.6|19457.6|0
1726653680000|2024-09-18 10:01:20|19473|19457|19471.8|19455.8|19473|19457|19471|19455|0
1726653690000|2024-09-18 10:01:30|19471.6|19455.6|19473.8|19457.8|19473.8|19457.8|19471.6|19455.6|0
1726653700000|2024-09-18 10:01:40|19473.9|19457.9|19473.8|19457.8|19474|19458|19473.4|19457.4|0
1726653710000|2024-09-18 10:01:50|19473.1|19457.1|19472.9|19456.9|19473.3|19457.3|19472.6|19456.6|0
1726653720000|2024-09-18 10:02:00|19472.6|19456.6|19472.3|19456.3|19473|19457|19472.3|19456.3|0
1726653730000|2024-09-18 10:02:10|19471.8|19455.8|19472|19456|19472|19456|19471.8|19455.8|0
1726653740000|2024-09-18 10:02:20|19471.8|19455.8|19472|19456|19472.1|19456.1|19471.8|19455.8|0
1726653750000|2024-09-18 10:02:30|19471.9|19455.9|19472|19456|19472.4|19456.4|19471.9|19455.9|0
1726653760000|2024-09-18 10:02:40|19472.3|19456.3|19473|19457|19473|19457|19471.8|19455.8|0
1726653770000|2024-09-18 10:02:50|19472.5|19456.5|19472.1|19456.1|19473|19457|19472.1|19456.1|0
1726653780000|2024-09-18 10:03:00|19472.5|19456.5|19472.9|19456.9|19473|19457|19472.5|19456.5|0
1726653790000|2024-09-18 10:03:10|19472.8|19456.8|19473|19457|19473.1|19457.1|19472.5|19456.5|0
1726653800000|2024-09-18 10:03:20|19472.9|19456.9|19472.9|19456.9|19473|19457|19472.6|19456.6|0
1726653810000|2024-09-18 10:03:30|19472.6|19456.6|19472.4|19456.4|19473|19457|19472.4|19456.4|0
1726653820000|2024-09-18 10:03:40|19472|19456|19471.6|19455.6|19472|19456|19470.6|19454.6|0
1726653830000|2024-09-18 10:03:50|19471.5|19455.5|19472|19456|19472.1|19456.1|19471.5|19455.5|0
1726653840000|2024-09-18 10:04:00|19471.9|19455.9|19472.4|19456.4|19472.8|19456.8|19471.5|19455.5|0
1726653850000|2024-09-18 10:04:10|19472.3|19456.3|19470.8|19454.8|19472.3|19456.3|19470.3|19454.3|0
1726653860000|2024-09-18 10:04:20|19470.6|19454.6|19470.5|19454.5|19470.8|19454.8|19470.5|19454.5|0
1726653870000|2024-09-18 10:04:30|19470.6|19454.6|19470.5|19454.5|19471|19455|19470.5|19454.5|0
1726653880000|2024-09-18 10:04:40|19470.9|19454.9|19471.3|19455.3|19471.3|19455.3|19470.8|19454.8|0
1726653890000|2024-09-18 10:04:50|19471.8|19455.8|19471.9|19455.9|19472|19456|19471.6|19455.6|0
1726653900000|2024-09-18 10:05:00|19471.8|19455.8|19472.5|19456.5|19472.8|19456.8|19471.4|19455.4|0
1726653910000|2024-09-18 10:05:10|19472.4|19456.4|19472.8|19456.8|19472.8|19456.8|19472|19456|0
1726653920000|2024-09-18 10:05:20|19472.9|19456.9|19472.6|19456.6|19472.9|19456.9|19472.1|19456.1|0
1726653930000|2024-09-18 10:05:30|19472.9|19456.9|19472.6|19456.6|19472.9|19456.9|19472.4|19456.4|0
1726653940000|2024-09-18 10:05:40|19472.5|19456.5|19472.6|19456.6|19472.6|19456.6|19472.1|19456.1|0
1726653950000|2024-09-18 10:05:50|19472.5|19456.5|19472.3|19456.3|19472.6|19456.6|19472.3|19456.3|0
1726653960000|2024-09-18 10:06:00|19472|19456|19471.4|19455.4|19472.4|19456.4|19471.4|19455.4|0
1726653970000|2024-09-18 10:06:10|19471.3|19455.3|19471.4|19455.4|19471.6|19455.6|19471.3|19455.3|0
1726653980000|2024-09-18 10:06:20|19471.8|19455.8|19471.9|19455.9|19472.6|19456.6|19471.6|19455.6|0
1726653990000|2024-09-18 10:06:30|19471.8|19455.8|19472.3|19456.3|19472.4|19456.4|19471.6|19455.6|0
1726654000000|2024-09-18 10:06:40|19472.4|19456.4|19472.4|19456.4|19472.6|19456.6|19472.4|19456.4|0
1726654010000|2024-09-18 10:06:50|19472.5|19456.5|19472.6|19456.6|19472.8|19456.8|19472.5|19456.5|0
1726654020000|2024-09-18 10:07:00|19472.4|19456.4|19472.9|19456.9|19473.1|19457.1|19472.4|19456.4|0
1726654030000|2024-09-18 10:07:10|19472.6|19456.6|19472.9|19456.9|19472.9|19456.9|19472.5|19456.5|0
1726654040000|2024-09-18 10:07:20|19472.8|19456.8|19472.9|19456.9|19473|19457|19472.8|19456.8|0
1726654050000|2024-09-18 10:07:30|19473|19457|19473.1|19457.1|19473.1|19457.1|19473|19457|0
1726654060000|2024-09-18 10:07:40|19473.5|19457.5|19472.1|19456.1|19473.5|19457.5|19472|19456|0
1726654070000|2024-09-18 10:07:50|19472.3|19456.3|19472.1|19456.1|19472.8|19456.8|19472.1|19456.1|0
1726654080000|2024-09-18 10:08:00|19472.3|19456.3|19472.3|19456.3|19472.4|19456.4|19471.8|19455.8|0
1726654090000|2024-09-18 10:08:10|19472|19456|19472.3|19456.3|19473|19457|19472|19456|0
1726654100000|2024-09-18 10:08:20|19472.4|19456.4|19472.5|19456.5|19472.5|19456.5|19472.3|19456.3|0
1726654110000|2024-09-18 10:08:30|19472.6|19456.6|19472.1|19456.1|19472.6|19456.6|19472|19456|0
1726654120000|2024-09-18 10:08:40|19473.4|19457.4|19473.6|19457.6|19474|19458|19473.4|19457.4|0
1726654130000|2024-09-18 10:08:50|19473.8|19457.8|19475|19459|19475|19459|19473.8|19457.8|0
1726654140000|2024-09-18 10:09:00|19474.6|19458.6|19474|19458|19474.9|19458.9|19474|19458|0
1726654150000|2024-09-18 10:09:10|19473.9|19457.9|19474|19458|19474.5|19458.5|19473.9|19457.9|0
1726654160000|2024-09-18 10:09:20|19474.5|19458.5|19475.5|19459.5|19475.5|19459.5|19474.4|19458.4|0
1726654170000|2024-09-18 10:09:30|19475.6|19459.6|19474.8|19458.8|19475.6|19459.6|19474.8|19458.8|0
1726654180000|2024-09-18 10:09:40|19474.5|19458.5|19474.3|19458.3|19474.5|19458.5|19474.1|19458.1|0
1726654190000|2024-09-18 10:09:50|19475.3|19459.3|19474.8|19458.8|19475.4|19459.4|19474.8|19458.8|0
1726654200000|2024-09-18 10:10:00|19475.1|19459.1|19475.1|19459.1|19475.3|19459.3|19474.9|19458.9|0
1726654210000|2024-09-18 10:10:10|19475.3|19459.3|19475.6|19459.6|19476.3|19460.3|19474.9|19458.9|0
1726654220000|2024-09-18 10:10:20|19475.8|19459.8|19475.6|19459.6|19476|19460|19475.5|19459.5|0
1726654230000|2024-09-18 10:10:30|19475.8|19459.8|19475.9|19459.9|19475.9|19459.9|19475.4|19459.4|0
1726654240000|2024-09-18 10:10:40|19475.8|19459.8|19475.8|19459.8|19475.9|19459.9|19475.5|19459.5|0
1726654250000|2024-09-18 10:10:50|19476|19460|19475.8|19459.8|19476|19460|19475.8|19459.8|0
1726654260000|2024-09-18 10:11:00|19475.9|19459.9|19475.5|19459.5|19475.9|19459.9|19475.1|19459.1|0
1726654270000|2024-09-18 10:11:10|19475.4|19459.4|19476.1|19460.1|19476.3|19460.3|19475.4|19459.4|0
1726654280000|2024-09-18 10:11:20|19476.3|19460.3|19476.8|19460.8|19477|19461|19476.3|19460.3|0
1726654290000|2024-09-18 10:11:30|19476.9|19460.9|19477.3|19461.3|19477.6|19461.6|19476.9|19460.9|0
1726654300000|2024-09-18 10:11:40|19477|19461|19475.3|19459.3|19477|19461|19475.3|19459.3|0
1726654310000|2024-09-18 10:11:50|19476|19460|19475.9|19459.9|19476.8|19460.8|19475.9|19459.9|0
1726654320000|2024-09-18 10:12:00|19475.6|19459.6|19475.8|19459.8|19476.3|19460.3|19475.6|19459.6|0
1726654330000|2024-09-18 10:12:10|19475.6|19459.6|19474.8|19458.8|19475.8|19459.8|19474.8|19458.8|0
1726654340000|2024-09-18 10:12:20|19475|19459|19471.4|19455.4|19475|19459|19471.4|19455.4|0
1726654350000|2024-09-18 10:12:30|19472|19456|19472|19456|19472.5|19456.5|19471.6|19455.6|0
1726654360000|2024-09-18 10:12:40|19472.3|19456.3|19472.5|19456.5|19473|19457|19472.3|19456.3|0
1726654370000|2024-09-18 10:12:50|19472.8|19456.8|19472.8|19456.8|19473.1|19457.1|19472.6|19456.6|0
1726654380000|2024-09-18 10:13:00|19473.3|19457.3|19472.8|19456.8|19473.3|19457.3|19472.8|19456.8|0
1726654390000|2024-09-18 10:13:10|19472.9|19456.9|19473|19457|19473.1|19457.1|19472.9|19456.9|0
1726654400000|2024-09-18 10:13:20|19473.1|19457.1|19472.6|19456.6|19473.1|19457.1|19472.5|19456.5|0
1726654410000|2024-09-18 10:13:30|19472.5|19456.5|19472.1|19456.1|19472.8|19456.8|19472|19456|0
1726654420000|2024-09-18 10:13:40|19472.3|19456.3|19471.6|19455.6|19472.3|19456.3|19471.6|19455.6|0
1726654430000|2024-09-18 10:13:50|19471.5|19455.5|19471.6|19455.6|19471.6|19455.6|19471.1|19455.1|0
1726654440000|2024-09-18 10:14:00|19471.5|19455.5|19471.4|19455.4|19471.5|19455.5|19470.8|19454.8|0
1726654450000|2024-09-18 10:14:10|19471.1|19455.1|19469|19453|19471.1|19455.1|19469|19453|0
1726654460000|2024-09-18 10:14:20|19469.1|19453.1|19468.3|19452.3|19469.1|19453.1|19468.3|19452.3|0
1726654470000|2024-09-18 10:14:30|19468.5|19452.5|19468.5|19452.5|19468.5|19452.5|19468.1|19452.1|0
1726654480000|2024-09-18 10:14:40|19468.3|19452.3|19467.3|19451.3|19468.3|19452.3|19467.3|19451.3|0
1726654490000|2024-09-18 10:14:50|19467.1|19451.1|19467|19451|19467.3|19451.3|19467|19451|0
1726654500000|2024-09-18 10:15:00|19467.5|19451.5|19467.4|19451.4|19468.5|19452.5|19467.4|19451.4|0
1726654510000|2024-09-18 10:15:10|19467.3|19451.3|19467.9|19451.9|19467.9|19451.9|19467.1|19451.1|0
1726654520000|2024-09-18 10:15:20|19467.6|19451.6|19467.3|19451.3|19467.8|19451.8|19467.3|19451.3|0
1726654530000|2024-09-18 10:15:30|19467.5|19451.5|19467|19451|19467.5|19451.5|19466.3|19450.3|0
1726654540000|2024-09-18 10:15:40|19466.9|19450.9|19466.3|19450.3|19466.9|19450.9|19466.3|19450.3|0
1726654550000|2024-09-18 10:15:50|19465.9|19449.9|19466.1|19450.1|19466.3|19450.3|19465.8|19449.8|0
1726654560000|2024-09-18 10:16:00|19466|19450|19466.1|19450.1|19466.1|19450.1|19466|19450|0
1726654570000|2024-09-18 10:16:10|19466|19450|19466|19450|19466.1|19450.1|19465.8|19449.8|0
1726654580000|2024-09-18 10:16:20|19466.1|19450.1|19465.6|19449.6|19466.1|19450.1|19465.5|19449.5|0
1726654590000|2024-09-18 10:16:30|19465|19449|19464.1|19448.1|19465|19449|19463.4|19447.4|0
1726654600000|2024-09-18 10:16:40|19464|19448|19464.5|19448.5|19465.1|19449.1|19464|19448|0
1726654610000|2024-09-18 10:16:50|19464.6|19448.6|19463.6|19447.6|19464.6|19448.6|19463.6|19447.6|0
1726654620000|2024-09-18 10:17:00|19464|19448|19464|19448|19464.1|19448.1|19463.5|19447.5|0
1726654630000|2024-09-18 10:17:10|19464.4|19448.4|19464.9|19448.9|19465|19449|19464.4|19448.4|0
1726654640000|2024-09-18 10:17:20|19465|19449|19465|19449|19465|19449|19464.8|19448.8|0
1726654650000|2024-09-18 10:17:30|19465.1|19449.1|19464.8|19448.8|19465.1|19449.1|19464.8|19448.8|0
1726654660000|2024-09-18 10:17:40|19464.9|19448.9|19466.8|19450.8|19466.8|19450.8|19464.8|19448.8|0
1726654670000|2024-09-18 10:17:50|19466.5|19450.5|19466.3|19450.3|19466.6|19450.6|19466.1|19450.1|0
1726654680000|2024-09-18 10:18:00|19466.4|19450.4|19466.5|19450.5|19466.6|19450.6|19466.4|19450.4|0
1726654690000|2024-09-18 10:18:10|19466.4|19450.4|19465.9|19449.9|19466.5|19450.5|19465.9|19449.9|0
1726654700000|2024-09-18 10:18:20|19466|19450|19466.9|19450.9|19467|19451|19466|19450|0
1726654710000|2024-09-18 10:18:30|19467|19451|19466.4|19450.4|19467|19451|19466.4|19450.4|0
1726654720000|2024-09-18 10:18:40|19466.6|19450.6|19464.4|19448.4|19466.6|19450.6|19464.4|19448.4|0
1726654730000|2024-09-18 10:18:50|19464.3|19448.3|19464.9|19448.9|19465|19449|19464.3|19448.3|0
1726654740000|2024-09-18 10:19:00|19464.8|19448.8|19465.4|19449.4|19465.9|19449.9|19464.8|19448.8|0
1726654750000|2024-09-18 10:19:10|19465.5|19449.5|19465.1|19449.1|19465.5|19449.5|19465.1|19449.1|0
1726654760000|2024-09-18 10:19:20|19465|19449|19465.3|19449.3|19465.5|19449.5|19465|19449|0
1726654770000|2024-09-18 10:19:30|19465.4|19449.4|19465.9|19449.9|19466|19450|19465.4|19449.4|0
1726654780000|2024-09-18 10:19:40|19465.8|19449.8|19465.9|19449.9|19466|19450|19465.8|19449.8|0
1726654790000|2024-09-18 10:19:50|19465.6|19449.6|19466.4|19450.4|19466.4|19450.4|19465.6|19449.6|0
1726654800000|2024-09-18 10:20:00|19466.3|19450.3|19466.3|19450.3|19466.5|19450.5|19466.3|19450.3|0
1726654810000|2024-09-18 10:20:10|19466.4|19450.4|19466.3|19450.3|19466.4|19450.4|19466.1|19450.1|0
1726654820000|2024-09-18 10:20:20|19466.1|19450.1|19467.1|19451.1|19467.6|19451.6|19466.1|19450.1|0
1726654830000|2024-09-18 10:20:30|19467|19451|19467.9|19451.9|19467.9|19451.9|19467|19451|0
1726654840000|2024-09-18 10:20:40|19468|19452|19468|19452|19468|19452|19467.8|19451.8|0
1726654850000|2024-09-18 10:20:50|19468.1|19452.1|19469|19453|19469.3|19453.3|19468.1|19452.1|0
1726654860000|2024-09-18 10:21:00|19469.4|19453.4|19469|19453|19469.4|19453.4|19468.9|19452.9|0
1726654870000|2024-09-18 10:21:10|19468.9|19452.9|19468.6|19452.6|19469|19453|19468.5|19452.5|0
1726654880000|2024-09-18 10:21:20|19468.5|19452.5|19468.9|19452.9|19469.1|19453.1|19468.5|19452.5|0
1726654890000|2024-09-18 10:21:30|19469|19453|19469.3|19453.3|19469.3|19453.3|19469|19453|0
1726654900000|2024-09-18 10:21:40|19469.4|19453.4|19469|19453|19469.5|19453.5|19469|19453|0
1726654910000|2024-09-18 10:21:50|19469.1|19453.1|19469.3|19453.3|19469.4|19453.4|19469|19453|0
1726654920000|2024-09-18 10:22:00|19469.5|19453.5|19470.4|19454.4|19471|19455|19469.5|19453.5|0
1726654930000|2024-09-18 10:22:10|19470.5|19454.5|19470.4|19454.4|19470.6|19454.6|19470.1|19454.1|0
1726654940000|2024-09-18 10:22:20|19470.3|19454.3|19470.6|19454.6|19470.6|19454.6|19470.3|19454.3|0
1726654950000|2024-09-18 10:22:30|19470.4|19454.4|19470|19454|19470.8|19454.8|19470|19454|0
1726654960000|2024-09-18 10:22:40|19470.4|19454.4|19471.3|19455.3|19471.3|19455.3|19470.3|19454.3|0
1726654970000|2024-09-18 10:22:50|19471.1|19455.1|19471|19455|19471.8|19455.8|19471|19455|0
1726654980000|2024-09-18 10:23:00|19470.9|19454.9|19471.1|19455.1|19471.3|19455.3|19470.9|19454.9|0
1726654990000|2024-09-18 10:23:10|19470.9|19454.9|19470.5|19454.5|19470.9|19454.9|19470.4|19454.4|0
1726655000000|2024-09-18 10:23:20|19470.4|19454.4|19469.6|19453.6|19470.5|19454.5|19469.6|19453.6|0
1726655010000|2024-09-18 10:23:30|19469.5|19453.5|19471.1|19455.1|19471.1|19455.1|19469.5|19453.5|0
1726655020000|2024-09-18 10:23:40|19471.4|19455.4|19471.1|19455.1|19471.8|19455.8|19471.1|19455.1|0
1726655030000|2024-09-18 10:23:50|19471|19455|19470.8|19454.8|19471|19455|19470.8|19454.8|0
1726655040000|2024-09-18 10:24:00|19470.6|19454.6|19469.9|19453.9|19470.8|19454.8|19469.9|19453.9|0
1726655050000|2024-09-18 10:24:10|19470|19454|19470.3|19454.3|19470.4|19454.4|19470|19454|0
1726655060000|2024-09-18 10:24:20|19470.1|19454.1|19470.8|19454.8|19470.8|19454.8|19470.1|19454.1|0
1726655070000|2024-09-18 10:24:30|19470.9|19454.9|19470.8|19454.8|19470.9|19454.9|19470.8|19454.8|0
1726655080000|2024-09-18 10:24:40|19471.1|19455.1|19471.1|19455.1|19471.4|19455.4|19470.8|19454.8|0
1726655090000|2024-09-18 10:24:50|19471|19455|19471|19455|19471.1|19455.1|19471|19455|0
1726655100000|2024-09-18 10:25:00|19470.8|19454.8|19470.8|19454.8|19470.8|19454.8|19470.5|19454.5|0
1726655110000|2024-09-18 10:25:10|19470.6|19454.6|19470.1|19454.1|19470.9|19454.9|19470|19454|0
1726655120000|2024-09-18 10:25:20|19470|19454|19470.3|19454.3|19470.3|19454.3|19470|19454|0
1726655130000|2024-09-18 10:25:30|19470.1|19454.1|19469.8|19453.8|19470.1|19454.1|19469.8|19453.8|0
1726655140000|2024-09-18 10:25:40|19469.6|19453.6|19469|19453|19469.8|19453.8|19469|19453|0
1726655150000|2024-09-18 10:25:50|19468.8|19452.8|19467.8|19451.8|19468.8|19452.8|19467.5|19451.5|0
1726655160000|2024-09-18 10:26:00|19467.9|19451.9|19467.3|19451.3|19467.9|19451.9|19467.3|19451.3|0
1726655170000|2024-09-18 10:26:10|19467.4|19451.4|19467|19451|19467.4|19451.4|19467|19451|0
1726655180000|2024-09-18 10:26:20|19467.1|19451.1|19466.1|19450.1|19467.1|19451.1|19466|19450|0
1726655190000|2024-09-18 10:26:30|19466|19450|19466|19450|19466.5|19450.5|19466|19450|0
1726655200000|2024-09-18 10:26:40|19466.1|19450.1|19466.6|19450.6|19466.6|19450.6|19466|19450|0
1726655210000|2024-09-18 10:26:50|19466.5|19450.5|19465.8|19449.8|19466.5|19450.5|19465.6|19449.6|0
1726655220000|2024-09-18 10:27:00|19465.9|19449.9|19467.9|19451.9|19467.9|19451.9|19465.9|19449.9|0
1726655230000|2024-09-18 10:27:10|19467.8|19451.8|19469.1|19453.1|19469.1|19453.1|19467.8|19451.8|0
1726655240000|2024-09-18 10:27:20|19469.3|19453.3|19468.6|19452.6|19469.3|19453.3|19468.6|19452.6|0
1726655250000|2024-09-18 10:27:30|19468.8|19452.8|19468.4|19452.4|19468.8|19452.8|19468.3|19452.3|0
1726655260000|2024-09-18 10:27:40|19468.3|19452.3|19469|19453|19469|19453|19468.3|19452.3|0
1726655270000|2024-09-18 10:27:50|19468.9|19452.9|19468|19452|19468.9|19452.9|19468|19452|0
1726655280000|2024-09-18 10:28:00|19468.3|19452.3|19467.9|19451.9|19468.4|19452.4|19467.9|19451.9|0
1726655290000|2024-09-18 10:28:10|19468|19452|19467.9|19451.9|19468.4|19452.4|19467.9|19451.9|0
1726655300000|2024-09-18 10:28:20|19467.8|19451.8|19468.3|19452.3|19468.3|19452.3|19467.6|19451.6|0
1726655310000|2024-09-18 10:28:30|19468.4|19452.4|19468|19452|19468.6|19452.6|19468|19452|0
1726655320000|2024-09-18 10:28:40|19468.1|19452.1|19468|19452|19468.3|19452.3|19468|19452|0
1726655330000|2024-09-18 10:28:50|19468.1|19452.1|19468.3|19452.3|19468.4|19452.4|19466.8|19450.8|0
1726655340000|2024-09-18 10:29:00|19468.5|19452.5|19469.1|19453.1|19469.5|19453.5|19468.5|19452.5|0
1726655350000|2024-09-18 10:29:10|19469.3|19453.3|19469.1|19453.1|19469.5|19453.5|19469.1|19453.1|0
1726655360000|2024-09-18 10:29:20|19469.3|19453.3|19469.1|19453.1|19469.6|19453.6|19469.1|19453.1|0
1726655370000|2024-09-18 10:29:30|19469.3|19453.3|19468.6|19452.6|19469.3|19453.3|19468.6|19452.6|0
1726655380000|2024-09-18 10:29:40|19468.5|19452.5|19467.8|19451.8|19468.6|19452.6|19467.8|19451.8|0
1726655390000|2024-09-18 10:29:50|19467.9|19451.9|19467.8|19451.8|19467.9|19451.9|19467.8|19451.8|0
1726655400000|2024-09-18 10:30:00|19467.6|19451.6|19467.5|19451.5|19467.9|19451.9|19467.5|19451.5|0
1726655410000|2024-09-18 10:30:10|19467.6|19451.6|19467.8|19451.8|19467.8|19451.8|19467.5|19451.5|0
1726655420000|2024-09-18 10:30:20|19467.5|19451.5|19468|19452|19468|19452|19467|19451|0
1726655430000|2024-09-18 10:30:30|19468.4|19452.4|19467.6|19451.6|19468.4|19452.4|19467.5|19451.5|0
1726655440000|2024-09-18 10:30:40|19466.9|19450.9|19468.8|19452.8|19468.8|19452.8|19466.9|19450.9|0
1726655450000|2024-09-18 10:30:50|19468.6|19452.6|19468|19452|19469|19453|19468|19452|0
1726655460000|2024-09-18 10:31:00|19468.4|19452.4|19468.9|19452.9|19468.9|19452.9|19468.1|19452.1|0
1726655470000|2024-09-18 10:31:10|19468.8|19452.8|19468.5|19452.5|19469.3|19453.3|19468.5|19452.5|0
1726655480000|2024-09-18 10:31:20|19468|19452|19468|19452|19468|19452|19467.5|19451.5|0
1726655490000|2024-09-18 10:31:30|19467.9|19451.9|19467|19451|19467.9|19451.9|19466.6|19450.6|0
1726655500000|2024-09-18 10:31:40|19467.1|19451.1|19467.3|19451.3|19467.3|19451.3|19466.8|19450.8|0
1726655510000|2024-09-18 10:31:50|19467.4|19451.4|19467.9|19451.9|19467.9|19451.9|19467|19451|0
1726655520000|2024-09-18 10:32:00|19467.5|19451.5|19466.3|19450.3|19467.5|19451.5|19466.3|19450.3|0
1726655530000|2024-09-18 10:32:10|19465.3|19449.3|19466.1|19450.1|19466.4|19450.4|19465|19449|0
1726655540000|2024-09-18 10:32:20|19466|19450|19465.4|19449.4|19466.3|19450.3|19465.4|19449.4|0
1726655550000|2024-09-18 10:32:30|19465.5|19449.5|19466.3|19450.3|19466.3|19450.3|19465.3|19449.3|0
1726655560000|2024-09-18 10:32:40|19466.1|19450.1|19466.1|19450.1|19466.4|19450.4|19466.1|19450.1|0
1726655570000|2024-09-18 10:32:50|19466|19450|19465.5|19449.5|19466.1|19450.1|19465.5|19449.5|0
1726655580000|2024-09-18 10:33:00|19466|19450|19465.8|19449.8|19466|19450|19465.6|19449.6|0
1726655590000|2024-09-18 10:33:10|19465.9|19449.9|19466|19450|19466|19450|19465.9|19449.9|0
1726655600000|2024-09-18 10:33:20|19465.8|19449.8|19467.3|19451.3|19467.3|19451.3|19465.8|19449.8|0
1726655610000|2024-09-18 10:33:30|19467.1|19451.1|19466.5|19450.5|19467.1|19451.1|19466.3|19450.3|0
1726655620000|2024-09-18 10:33:40|19466.4|19450.4|19467.3|19451.3|19467.3|19451.3|19466.4|19450.4|0
1726655630000|2024-09-18 10:33:50|19467.1|19451.1|19467.1|19451.1|19467.3|19451.3|19467|19451|0
1726655640000|2024-09-18 10:34:00|19467.6|19451.6|19467.5|19451.5|19467.6|19451.6|19467.4|19451.4|0
1726655650000|2024-09-18 10:34:10|19467.6|19451.6|19468.6|19452.6|19468.8|19452.8|19467.6|19451.6|0
1726655660000|2024-09-18 10:34:20|19469|19453|19470|19454|19470|19454|19469|19453|0
1726655670000|2024-09-18 10:34:30|19469.8|19453.8|19471|19455|19471|19455|19469.6|19453.6|0
1726655680000|2024-09-18 10:34:40|19471.1|19455.1|19472.1|19456.1|19472.1|19456.1|19471|19455|0
1726655690000|2024-09-18 10:34:50|19472.4|19456.4|19471.8|19455.8|19472.4|19456.4|19471.5|19455.5|0
1726655700000|2024-09-18 10:35:00|19471.9|19455.9|19472.4|19456.4|19473.3|19457.3|19471.9|19455.9|0
1726655710000|2024-09-18 10:35:10|19471.5|19455.5|19471.3|19455.3|19471.5|19455.5|19471|19455|0
1726655720000|2024-09-18 10:35:20|19471.6|19455.6|19471.6|19455.6|19472.3|19456.3|19471.6|19455.6|0
1726655730000|2024-09-18 10:35:30|19471.9|19455.9|19470.9|19454.9|19471.9|19455.9|19470.9|19454.9|0
1726655740000|2024-09-18 10:35:40|19471.6|19455.6|19471.9|19455.9|19472.5|19456.5|19471.5|19455.5|0
1726655750000|2024-09-18 10:35:50|19471.8|19455.8|19472|19456|19472.4|19456.4|19471.8|19455.8|0
1726655760000|2024-09-18 10:36:00|19472.4|19456.4|19471.3|19455.3|19472.5|19456.5|19471.3|19455.3|0
1726655770000|2024-09-18 10:36:10|19471.1|19455.1|19470.5|19454.5|19471.1|19455.1|19470.5|19454.5|0
1726655780000|2024-09-18 10:36:20|19470.4|19454.4|19470.8|19454.8|19471.1|19455.1|19470.4|19454.4|0
1726655790000|2024-09-18 10:36:30|19470.9|19454.9|19471.9|19455.9|19471.9|19455.9|19470.9|19454.9|0
1726655800000|2024-09-18 10:36:40|19472|19456|19471.9|19455.9|19472.1|19456.1|19471.3|19455.3|0
1726655810000|2024-09-18 10:36:50|19472|19456|19471.5|19455.5|19472.1|19456.1|19471.5|19455.5|0
1726655820000|2024-09-18 10:37:00|19471.4|19455.4|19472.3|19456.3|19472.3|19456.3|19470.6|19454.6|0
1726655830000|2024-09-18 10:37:10|19472.4|19456.4|19473.6|19457.6|19474.4|19458.4|19472.4|19456.4|0
1726655840000|2024-09-18 10:37:20|19473.8|19457.8|19473.9|19457.9|19474.3|19458.3|19473.6|19457.6|0
1726655850000|2024-09-18 10:37:30|19474.3|19458.3|19474.6|19458.6|19474.8|19458.8|19473.9|19457.9|0
1726655860000|2024-09-18 10:37:40|19474.8|19458.8|19474|19458|19474.8|19458.8|19473.9|19457.9|0
1726655870000|2024-09-18 10:37:50|19473.9|19457.9|19474.5|19458.5|19474.5|19458.5|19473.8|19457.8|0
1726655880000|2024-09-18 10:38:00|19474.1|19458.1|19474.8|19458.8|19475.1|19459.1|19474|19458|0
1726655890000|2024-09-18 10:38:10|19474.9|19458.9|19474.5|19458.5|19474.9|19458.9|19474.1|19458.1|0
1726655900000|2024-09-18 10:38:20|19474.6|19458.6|19474.8|19458.8|19476.5|19460.5|19474.6|19458.6|0
1726655910000|2024-09-18 10:38:30|19475.1|19459.1|19475|19459|19475.3|19459.3|19474.5|19458.5|0
1726655920000|2024-09-18 10:38:40|19474.9|19458.9|19474|19458|19475.1|19459.1|19474|19458|0
1726655930000|2024-09-18 10:38:50|19474.1|19458.1|19474.9|19458.9|19474.9|19458.9|19474.1|19458.1|0
1726655940000|2024-09-18 10:39:00|19475.1|19459.1|19475|19459|19475.6|19459.6|19474.9|19458.9|0
1726655950000|2024-09-18 10:39:10|19475.1|19459.1|19476.3|19460.3|19476.3|19460.3|19475.1|19459.1|0
1726655960000|2024-09-18 10:39:20|19476.1|19460.1|19476.1|19460.1|19476.3|19460.3|19475.8|19459.8|0
1726655970000|2024-09-18 10:39:30|19476.3|19460.3|19476.1|19460.1|19476.6|19460.6|19476.1|19460.1|0
1726655980000|2024-09-18 10:39:40|19475.5|19459.5|19475.6|19459.6|19476.9|19460.9|19475.4|19459.4|0
1726655990000|2024-09-18 10:39:50|19475.8|19459.8|19474.8|19458.8|19475.9|19459.9|19474.6|19458.6|0
1726656000000|2024-09-18 10:40:00|19474.9|19458.9|19473.8|19457.8|19475.3|19459.3|19473.8|19457.8|0
1726656010000|2024-09-18 10:40:10|19474.3|19458.3|19474|19458|19474.6|19458.6|19473.9|19457.9|0
1726656020000|2024-09-18 10:40:20|19473.8|19457.8|19473.9|19457.9|19474.4|19458.4|19473.8|19457.8|0
1726656030000|2024-09-18 10:40:30|19474.3|19458.3|19473.9|19457.9|19474.3|19458.3|19473.6|19457.6|0
1726656040000|2024-09-18 10:40:40|19473.8|19457.8|19473|19457|19473.8|19457.8|19473|19457|0
1726656050000|2024-09-18 10:40:50|19473.1|19457.1|19473.5|19457.5|19473.6|19457.6|19473|19457|0
1726656060000|2024-09-18 10:41:00|19473.6|19457.6|19472.8|19456.8|19473.6|19457.6|19472.8|19456.8|0
1726656070000|2024-09-18 10:41:10|19473.3|19457.3|19472.8|19456.8|19473.3|19457.3|19472.3|19456.3|0
1726656080000|2024-09-18 10:41:20|19472.6|19456.6|19472.9|19456.9|19472.9|19456.9|19472.6|19456.6|0
1726656090000|2024-09-18 10:41:30|19472.8|19456.8|19473.4|19457.4|19473.4|19457.4|19472.8|19456.8|0
1726656100000|2024-09-18 10:41:40|19473.1|19457.1|19473.3|19457.3|19473.5|19457.5|19473|19457|0
1726656110000|2024-09-18 10:41:50|19473|19457|19474.4|19458.4|19474.5|19458.5|19473|19457|0
1726656120000|2024-09-18 10:42:00|19474.5|19458.5|19474.3|19458.3|19474.5|19458.5|19474.3|19458.3|0
1726656130000|2024-09-18 10:42:10|19474.9|19458.9|19476.3|19460.3|19476.3|19460.3|19474.9|19458.9|0
1726656140000|2024-09-18 10:42:20|19476.5|19460.5|19476.6|19460.6|19476.6|19460.6|19476.3|19460.3|0
1726656150000|2024-09-18 10:42:30|19476.8|19460.8|19477.8|19461.8|19477.9|19461.9|19476.8|19460.8|0
1726656160000|2024-09-18 10:42:40|19477.9|19461.9|19477.4|19461.4|19477.9|19461.9|19476.9|19460.9|0
1726656170000|2024-09-18 10:42:50|19477.3|19461.3|19476.9|19460.9|19477.3|19461.3|19476.8|19460.8|0
1726656180000|2024-09-18 10:43:00|19476.8|19460.8|19475.3|19459.3|19476.8|19460.8|19475.3|19459.3|0
1726656190000|2024-09-18 10:43:10|19475.4|19459.4|19476.6|19460.6|19476.6|19460.6|19474.8|19458.8|0
1726656200000|2024-09-18 10:43:20|19476.4|19460.4|19476.6|19460.6|19476.9|19460.9|19476|19460|0
1726656210000|2024-09-18 10:43:30|19476.1|19460.1|19476.4|19460.4|19476.4|19460.4|19476.1|19460.1|0
1726656220000|2024-09-18 10:43:40|19476.5|19460.5|19476.5|19460.5|19476.9|19460.9|19476.3|19460.3|0
1726656230000|2024-09-18 10:43:50|19476.4|19460.4|19476.3|19460.3|19476.5|19460.5|19476.3|19460.3|0
1726656240000|2024-09-18 10:44:00|19476.1|19460.1|19476.5|19460.5|19476.8|19460.8|19476.1|19460.1|0
1726656250000|2024-09-18 10:44:10|19476.4|19460.4|19475.8|19459.8|19476.4|19460.4|19475.8|19459.8|0
1726656260000|2024-09-18 10:44:20|19475.6|19459.6|19475.5|19459.5|19475.9|19459.9|19475.3|19459.3|0
1726656270000|2024-09-18 10:44:30|19474.9|19458.9|19474.5|19458.5|19474.9|19458.9|19474.4|19458.4|0
1726656280000|2024-09-18 10:44:40|19474.4|19458.4|19474.3|19458.3|19474.9|19458.9|19473.6|19457.6|0
1726656290000|2024-09-18 10:44:50|19474.1|19458.1|19474.5|19458.5|19474.5|19458.5|19474|19458|0
1726656300000|2024-09-18 10:45:00|19474.6|19458.6|19474.5|19458.5|19474.8|19458.8|19474.4|19458.4|0
1726656310000|2024-09-18 10:45:10|19474.8|19458.8|19474.4|19458.4|19474.8|19458.8|19474|19458|0
1726656320000|2024-09-18 10:45:20|19475.1|19459.1|19476.9|19460.9|19476.9|19460.9|19475.1|19459.1|0
1726656330000|2024-09-18 10:45:30|19476.8|19460.8|19476.8|19460.8|19477|19461|19476.4|19460.4|0
1726656340000|2024-09-18 10:45:40|19476.6|19460.6|19477.3|19461.3|19477.3|19461.3|19476.6|19460.6|0
1726656350000|2024-09-18 10:45:50|19477.1|19461.1|19476.1|19460.1|19477.1|19461.1|19476.1|19460.1|0
1726656360000|2024-09-18 10:46:00|19476|19460|19476.1|19460.1|19476.3|19460.3|19475.8|19459.8|0
1726656370000|2024-09-18 10:46:10|19475.8|19459.8|19474.6|19458.6|19475.8|19459.8|19474.6|19458.6|0
1726656380000|2024-09-18 10:46:20|19474.5|19458.5|19473.3|19457.3|19474.5|19458.5|19473.3|19457.3|0
1726656390000|2024-09-18 10:46:30|19473.1|19457.1|19473.8|19457.8|19473.8|19457.8|19472.3|19456.3|0
1726656400000|2024-09-18 10:46:40|19473.3|19457.3|19473.4|19457.4|19473.4|19457.4|19473.1|19457.1|0
1726656410000|2024-09-18 10:46:50|19473.3|19457.3|19473.8|19457.8|19474.3|19458.3|19473.3|19457.3|0
1726656420000|2024-09-18 10:47:00|19473.6|19457.6|19473.9|19457.9|19473.9|19457.9|19473.6|19457.6|0
1726656430000|2024-09-18 10:47:10|19474|19458|19474.6|19458.6|19475|19459|19474|19458|0
1726656440000|2024-09-18 10:47:20|19474.5|19458.5|19474.5|19458.5|19474.5|19458.5|19474.5|19458.5|0
1726656450000|2024-09-18 10:47:30|19474.4|19458.4|19473.6|19457.6|19474.8|19458.8|19473.6|19457.6|0
1726656460000|2024-09-18 10:47:40|19473.8|19457.8|19474|19458|19474.4|19458.4|19472.9|19456.9|0
1726656470000|2024-09-18 10:47:50|19474.1|19458.1|19475|19459|19475|19459|19474.1|19458.1|0
1726656480000|2024-09-18 10:48:00|19474.9|19458.9|19474.8|19458.8|19475.4|19459.4|19474.8|19458.8|0
1726656490000|2024-09-18 10:48:10|19474.9|19458.9|19474.4|19458.4|19474.9|19458.9|19474.1|19458.1|0
1726656500000|2024-09-18 10:48:20|19474.3|19458.3|19473.9|19457.9|19474.3|19458.3|19473.9|19457.9|0
1726656510000|2024-09-18 10:48:30|19473.8|19457.8|19474.1|19458.1|19474.3|19458.3|19473.6|19457.6|0
1726656520000|2024-09-18 10:48:40|19474.3|19458.3|19474.3|19458.3|19474.3|19458.3|19474.1|19458.1|0
1726656530000|2024-09-18 10:48:50|19474.4|19458.4|19474|19458|19474.5|19458.5|19474|19458|0
1726656540000|2024-09-18 10:49:00|19474.6|19458.6|19473|19457|19474.6|19458.6|19473|19457|0
1726656550000|2024-09-18 10:49:10|19473.5|19457.5|19473|19457|19473.5|19457.5|19472.6|19456.6|0
1726656560000|2024-09-18 10:49:20|19473.1|19457.1|19471.6|19455.6|19473.3|19457.3|19471.6|19455.6|0
1726656570000|2024-09-18 10:49:30|19471.3|19455.3|19471.9|19455.9|19471.9|19455.9|19470.9|19454.9|0
1726656580000|2024-09-18 10:49:40|19472|19456|19472.3|19456.3|19472.3|19456.3|19472|19456|0
1726656590000|2024-09-18 10:49:50|19472.1|19456.1|19471.9|19455.9|19472.1|19456.1|19471.8|19455.8|0
1726656600000|2024-09-18 10:50:00|19471.8|19455.8|19472.9|19456.9|19472.9|19456.9|19471.6|19455.6|0
1726656610000|2024-09-18 10:50:10|19473.4|19457.4|19473.5|19457.5|19473.6|19457.6|19473.3|19457.3|0
1726656620000|2024-09-18 10:50:20|19473.6|19457.6|19472.9|19456.9|19473.6|19457.6|19472.8|19456.8|0
1726656630000|2024-09-18 10:50:30|19473|19457|19472.8|19456.8|19473.4|19457.4|19472.8|19456.8|0
1726656640000|2024-09-18 10:50:40|19473.1|19457.1|19473.4|19457.4|19473.5|19457.5|19473|19457|0
1726656650000|2024-09-18 10:50:50|19473.3|19457.3|19473.1|19457.1|19473.3|19457.3|19472.6|19456.6|0
1726656660000|2024-09-18 10:51:00|19473|19457|19473.4|19457.4|19473.4|19457.4|19473|19457|0
1726656670000|2024-09-18 10:51:10|19473.5|19457.5|19473.4|19457.4|19473.8|19457.8|19473.4|19457.4|0
1726656680000|2024-09-18 10:51:20|19473.6|19457.6|19472.6|19456.6|19473.6|19457.6|19472.5|19456.5|0
1726656690000|2024-09-18 10:51:30|19472.8|19456.8|19472.1|19456.1|19472.8|19456.8|19472.1|19456.1|0
1726656700000|2024-09-18 10:51:40|19471.3|19455.3|19472.1|19456.1|19472.1|19456.1|19471.3|19455.3|0
1726656710000|2024-09-18 10:51:50|19472|19456|19471.8|19455.8|19472.3|19456.3|19471.8|19455.8|0
1726656720000|2024-09-18 10:52:00|19471.6|19455.6|19472.5|19456.5|19472.5|19456.5|19471.5|19455.5|0
1726656730000|2024-09-18 10:52:10|19472.4|19456.4|19472.8|19456.8|19472.8|19456.8|19472.4|19456.4|0
1726656740000|2024-09-18 10:52:20|19472.6|19456.6|19472.6|19456.6|19472.8|19456.8|19472.6|19456.6|0
1726656750000|2024-09-18 10:52:30|19472.8|19456.8|19472.8|19456.8|19472.9|19456.9|19472.5|19456.5|0
1726656760000|2024-09-18 10:52:40|19472.9|19456.9|19474|19458|19474|19458|19472.9|19456.9|0
1726656770000|2024-09-18 10:52:50|19474.1|19458.1|19475.3|19459.3|19475.3|19459.3|19474.1|19458.1|0
1726656780000|2024-09-18 10:53:00|19474.8|19458.8|19475|19459|19475.1|19459.1|19474.8|19458.8|0
1726656790000|2024-09-18 10:53:10|19474.9|19458.9|19475.8|19459.8|19475.8|19459.8|19474.9|19458.9|0
1726656800000|2024-09-18 10:53:20|19476|19460|19476.1|19460.1|19476.1|19460.1|19475.8|19459.8|0
1726656810000|2024-09-18 10:53:30|19476|19460|19476.8|19460.8|19476.8|19460.8|19476|19460|0
1726656820000|2024-09-18 10:53:40|19476.6|19460.6|19477|19461|19477.5|19461.5|19476.6|19460.6|0
1726656830000|2024-09-18 10:53:50|19477.1|19461.1|19477.5|19461.5|19477.5|19461.5|19476.6|19460.6|0
1726656840000|2024-09-18 10:54:00|19477.3|19461.3|19476.4|19460.4|19477.3|19461.3|19476|19460|0
1726656850000|2024-09-18 10:54:10|19476.3|19460.3|19476.3|19460.3|19476.5|19460.5|19476.1|19460.1|0
1726656860000|2024-09-18 10:54:20|19476.1|19460.1|19476.3|19460.3|19476.3|19460.3|19476.1|19460.1|0
1726656870000|2024-09-18 10:54:30|19476.1|19460.1|19476.3|19460.3|19476.4|19460.4|19476|19460|0
1726656880000|2024-09-18 10:54:40|19476.4|19460.4|19476.5|19460.5|19476.6|19460.6|19476.3|19460.3|0
1726656890000|2024-09-18 10:54:50|19476.4|19460.4|19476.8|19460.8|19477|19461|19476.3|19460.3|0
1726656900000|2024-09-18 10:55:00|19476.6|19460.6|19476.8|19460.8|19476.9|19460.9|19476.6|19460.6|0
1726656910000|2024-09-18 10:55:10|19476.6|19460.6|19476.1|19460.1|19476.6|19460.6|19476|19460|0
1726656920000|2024-09-18 10:55:20|19476.3|19460.3|19476.1|19460.1|19476.3|19460.3|19476|19460|0
1726656930000|2024-09-18 10:55:30|19476.3|19460.3|19476.8|19460.8|19476.9|19460.9|19476.3|19460.3|0
1726656940000|2024-09-18 10:55:40|19476.6|19460.6|19476.8|19460.8|19477|19461|19476.6|19460.6|0
1726656950000|2024-09-18 10:55:50|19476.9|19460.9|19477.5|19461.5|19477.5|19461.5|19476.8|19460.8|0
1726656960000|2024-09-18 10:56:00|19477.8|19461.8|19478|19462|19478|19462|19477.6|19461.6|0
1726656970000|2024-09-18 10:56:10|19478.1|19462.1|19478|19462|19478.6|19462.6|19477.5|19461.5|0
1726656980000|2024-09-18 10:56:20|19477.9|19461.9|19477.3|19461.3|19477.9|19461.9|19477.3|19461.3|0
1726656990000|2024-09-18 10:56:30|19477.4|19461.4|19477.3|19461.3|19477.4|19461.4|19477.3|19461.3|0
1726657000000|2024-09-18 10:56:40|19477.1|19461.1|19476.5|19460.5|19477.1|19461.1|19476.4|19460.4|0
1726657010000|2024-09-18 10:56:50|19476.4|19460.4|19476.8|19460.8|19476.8|19460.8|19476.4|19460.4|0
1726657020000|2024-09-18 10:57:00|19476.6|19460.6|19476.6|19460.6|19476.6|19460.6|19476.6|19460.6|0
1726657030000|2024-09-18 10:57:10|19476.8|19460.8|19476.6|19460.6|19476.8|19460.8|19476.6|19460.6|0
1726657040000|2024-09-18 10:57:20|19476.8|19460.8|19476.9|19460.9|19476.9|19460.9|19476.5|19460.5|0
1726657050000|2024-09-18 10:57:30|19477.8|19461.8|19477.3|19461.3|19477.8|19461.8|19477.3|19461.3|0
1726657060000|2024-09-18 10:57:40|19477.4|19461.4|19477.4|19461.4|19477.4|19461.4|19477.3|19461.3|0
1726657070000|2024-09-18 10:57:50|19477.5|19461.5|19477.8|19461.8|19477.8|19461.8|19477.5|19461.5|0
1726657080000|2024-09-18 10:58:00|19477.6|19461.6|19477.3|19461.3|19477.6|19461.6|19477.3|19461.3|0
1726657090000|2024-09-18 10:58:10|19477|19461|19477.4|19461.4|19477.4|19461.4|19477|19461|0
1726657100000|2024-09-18 10:58:20|19477.3|19461.3|19477|19461|19477.3|19461.3|19476.9|19460.9|0
1726657110000|2024-09-18 10:58:30|19476.8|19460.8|19477|19461|19477|19461|19476.6|19460.6|0
1726657120000|2024-09-18 10:58:40|19476.9|19460.9|19477|19461|19477.3|19461.3|19476.9|19460.9|0
1726657130000|2024-09-18 10:58:50|19477.3|19461.3|19477.3|19461.3|19477.3|19461.3|19477.3|19461.3|0
1726657140000|2024-09-18 10:59:00|19476.8|19460.8|19478|19462|19478|19462|19476.8|19460.8|0
1726657150000|2024-09-18 10:59:10|19477.9|19461.9|19478|19462|19478.1|19462.1|19477.9|19461.9|0
1726657160000|2024-09-18 10:59:20|19478.1|19462.1|19477.8|19461.8|19478.1|19462.1|19477.8|19461.8|0
1726657170000|2024-09-18 10:59:30|19477.9|19461.9|19477.6|19461.6|19477.9|19461.9|19477.5|19461.5|0
1726657180000|2024-09-18 10:59:40|19477.3|19461.3|19477.5|19461.5|19477.8|19461.8|19477.3|19461.3|0
1726657190000|2024-09-18 10:59:50|19477.4|19461.4|19477.4|19461.4|19477.5|19461.5|19477.4|19461.4|0
1726657200000|2024-09-18 11:00:00|19476.5|19460.5|19479.5|19463.5|19479.8|19463.8|19476.5|19460.5|0
1726657210000|2024-09-18 11:00:10|19479|19463|19479.6|19463.6|19480.3|19464.3|19479|19463|0
1726657220000|2024-09-18 11:00:20|19480.1|19464.1|19480.5|19464.5|19481.3|19465.3|19480.1|19464.1|0
1726657230000|2024-09-18 11:00:30|19480.8|19464.8|19481|19465|19481.1|19465.1|19480|19464|0
1726657240000|2024-09-18 11:00:40|19481.8|19465.8|19479.6|19463.6|19481.8|19465.8|19479.5|19463.5|0
1726657250000|2024-09-18 11:00:50|19479.5|19463.5|19479.6|19463.6|19479.8|19463.8|19479.4|19463.4|0
1726657260000|2024-09-18 11:01:00|19479.5|19463.5|19478.1|19462.1|19479.5|19463.5|19477|19461|0
1726657270000|2024-09-18 11:01:10|19478|19462|19478.6|19462.6|19479|19463|19478|19462|0
1726657280000|2024-09-18 11:01:20|19478.3|19462.3|19477.3|19461.3|19478.3|19462.3|19477.3|19461.3|0
1726657290000|2024-09-18 11:01:30|19477.5|19461.5|19477|19461|19477.5|19461.5|19477|19461|0
1726657300000|2024-09-18 11:01:40|19477.3|19461.3|19477.6|19461.6|19477.8|19461.8|19477|19461|0
1726657310000|2024-09-18 11:01:50|19477.8|19461.8|19477.1|19461.1|19477.8|19461.8|19477.1|19461.1|0
1726657320000|2024-09-18 11:02:00|19477.3|19461.3|19477.6|19461.6|19477.8|19461.8|19477.1|19461.1|0
1726657330000|2024-09-18 11:02:10|19477.5|19461.5|19477.6|19461.6|19477.6|19461.6|19476.6|19460.6|0
1726657340000|2024-09-18 11:02:20|19477.5|19461.5|19477|19461|19477.8|19461.8|19476.5|19460.5|0
1726657350000|2024-09-18 11:02:30|19476.8|19460.8|19475.8|19459.8|19476.8|19460.8|19475.6|19459.6|0
1726657360000|2024-09-18 11:02:40|19475.3|19459.3|19475.1|19459.1|19475.3|19459.3|19474.8|19458.8|0
1726657370000|2024-09-18 11:02:50|19474.9|19458.9|19474.9|19458.9|19475.1|19459.1|19474.5|19458.5|0
1726657380000|2024-09-18 11:03:00|19473.4|19457.4|19474.1|19458.1|19474.3|19458.3|19473.3|19457.3|0
1726657390000|2024-09-18 11:03:10|19474.5|19458.5|19474.8|19458.8|19474.8|19458.8|19473.8|19457.8|0
1726657400000|2024-09-18 11:03:20|19474.9|19458.9|19474.5|19458.5|19474.9|19458.9|19474.3|19458.3|0
1726657410000|2024-09-18 11:03:30|19474.3|19458.3|19474.1|19458.1|19474.3|19458.3|19474|19458|0
1726657420000|2024-09-18 11:03:40|19474.5|19458.5|19474.6|19458.6|19474.8|19458.8|19474.5|19458.5|0
1726657430000|2024-09-18 11:03:50|19474.8|19458.8|19475.9|19459.9|19475.9|19459.9|19474.5|19458.5|0
1726657440000|2024-09-18 11:04:00|19476|19460|19475.3|19459.3|19476|19460|19475.3|19459.3|0
1726657450000|2024-09-18 11:04:10|19475.4|19459.4|19475.1|19459.1|19475.5|19459.5|19475|19459|0
1726657460000|2024-09-18 11:04:20|19475.3|19459.3|19476.1|19460.1|19476.1|19460.1|19474.9|19458.9|0
1726657470000|2024-09-18 11:04:30|19476|19460|19475.9|19459.9|19476|19460|19475.5|19459.5|0
1726657480000|2024-09-18 11:04:40|19475.4|19459.4|19475.9|19459.9|19475.9|19459.9|19475.4|19459.4|0
1726657490000|2024-09-18 11:04:50|19476|19460|19479|19463|19479|19463|19476|19460|0
1726657500000|2024-09-18 11:05:00|19478.8|19462.8|19477.5|19461.5|19478.8|19462.8|19477.5|19461.5|0
1726657510000|2024-09-18 11:05:10|19477.4|19461.4|19477|19461|19477.4|19461.4|19477|19461|0
1726657520000|2024-09-18 11:05:20|19477.1|19461.1|19476.5|19460.5|19477.1|19461.1|19476.5|19460.5|0
1726657530000|2024-09-18 11:05:30|19476.6|19460.6|19476.5|19460.5|19476.6|19460.6|19476.5|19460.5|0
1726657540000|2024-09-18 11:05:40|19476.6|19460.6|19476.8|19460.8|19476.8|19460.8|19476.6|19460.6|0
1726657550000|2024-09-18 11:05:50|19476.6|19460.6|19477.5|19461.5|19477.5|19461.5|19476.5|19460.5|0
1726657560000|2024-09-18 11:06:00|19477.6|19461.6|19477.4|19461.4|19477.6|19461.6|19477|19461|0
1726657570000|2024-09-18 11:06:10|19477.5|19461.5|19478.3|19462.3|19478.5|19462.5|19477.5|19461.5|0
1726657580000|2024-09-18 11:06:20|19478.1|19462.1|19479.6|19463.6|19479.6|19463.6|19478|19462|0
1726657590000|2024-09-18 11:06:30|19480.5|19464.5|19480|19464|19480.5|19464.5|19479.4|19463.4|0
1726657600000|2024-09-18 11:06:40|19479.4|19463.4|19479.5|19463.5|19480|19464|19479.4|19463.4|0
1726657610000|2024-09-18 11:06:50|19479.6|19463.6|19479.9|19463.9|19479.9|19463.9|19479.5|19463.5|0
1726657620000|2024-09-18 11:07:00|19479.8|19463.8|19481.1|19465.1|19481.1|19465.1|19479.8|19463.8|0
1726657630000|2024-09-18 11:07:10|19481.3|19465.3|19483.3|19467.3|19483.8|19467.8|19480.8|19464.8|0
1726657640000|2024-09-18 11:07:20|19483.1|19467.1|19483.5|19467.5|19483.5|19467.5|19483|19467|0
1726657650000|2024-09-18 11:07:30|19483.6|19467.6|19484.3|19468.3|19484.4|19468.4|19483.6|19467.6|0
1726657660000|2024-09-18 11:07:40|19483.8|19467.8|19484.1|19468.1|19484.3|19468.3|19483.8|19467.8|0
1726657670000|2024-09-18 11:07:50|19484.3|19468.3|19484.1|19468.1|19484.3|19468.3|19483.9|19467.9|0
1726657680000|2024-09-18 11:08:00|19483.6|19467.6|19483.5|19467.5|19483.6|19467.6|19482.8|19466.8|0
1726657690000|2024-09-18 11:08:10|19483.1|19467.1|19483.4|19467.4|19483.5|19467.5|19483.1|19467.1|0
1726657700000|2024-09-18 11:08:20|19483.1|19467.1|19483|19467|19483.4|19467.4|19483|19467|0
1726657710000|2024-09-18 11:08:30|19483.1|19467.1|19482.9|19466.9|19483.1|19467.1|19482.9|19466.9|0
1726657720000|2024-09-18 11:08:40|19483|19467|19482.9|19466.9|19483.1|19467.1|19482.8|19466.8|0
1726657730000|2024-09-18 11:08:50|19483|19467|19483.8|19467.8|19483.8|19467.8|19482.8|19466.8|0
1726657740000|2024-09-18 11:09:00|19483.6|19467.6|19483.6|19467.6|19483.6|19467.6|19483.3|19467.3|0
1726657750000|2024-09-18 11:09:10|19483.8|19467.8|19483.4|19467.4|19483.8|19467.8|19483.3|19467.3|0
1726657760000|2024-09-18 11:09:20|19483.3|19467.3|19483.1|19467.1|19483.4|19467.4|19482.9|19466.9|0
1726657770000|2024-09-18 11:09:30|19483|19467|19483.5|19467.5|19483.6|19467.6|19483|19467|0
1726657780000|2024-09-18 11:09:40|19483.4|19467.4|19483.1|19467.1|19483.4|19467.4|19483.1|19467.1|0
1726657790000|2024-09-18 11:09:50|19483|19467|19483.5|19467.5|19483.5|19467.5|19482.9|19466.9|0
1726657800000|2024-09-18 11:10:00|19483.4|19467.4|19484|19468|19484|19468|19483.3|19467.3|0
1726657810000|2024-09-18 11:10:10|19484.1|19468.1|19483.9|19467.9|19484.3|19468.3|19483.5|19467.5|0
1726657820000|2024-09-18 11:10:20|19484.3|19468.3|19484.8|19468.8|19484.8|19468.8|19484.3|19468.3|0
1726657830000|2024-09-18 11:10:30|19485|19469|19485.4|19469.4|19485.4|19469.4|19485|19469|0
1726657840000|2024-09-18 11:10:40|19485.5|19469.5|19485.3|19469.3|19485.6|19469.6|19485.3|19469.3|0
1726657850000|2024-09-18 11:10:50|19485.1|19469.1|19485.4|19469.4|19485.6|19469.6|19485|19469|0
1726657860000|2024-09-18 11:11:00|19485.3|19469.3|19485|19469|19485.4|19469.4|19485|19469|0
1726657870000|2024-09-18 11:11:10|19485.3|19469.3|19485.3|19469.3|19485.3|19469.3|19485|19469|0
1726657880000|2024-09-18 11:11:20|19485.1|19469.1|19485.3|19469.3|19485.3|19469.3|19485.1|19469.1|0
1726657890000|2024-09-18 11:11:30|19485.4|19469.4|19484.6|19468.6|19485.4|19469.4|19483.8|19467.8|0
1726657900000|2024-09-18 11:11:40|19484.5|19468.5|19485.6|19469.6|19485.6|19469.6|19484.5|19468.5|0
1726657910000|2024-09-18 11:11:50|19485.5|19469.5|19484.5|19468.5|19485.6|19469.6|19484.5|19468.5|0
1726657920000|2024-09-18 11:12:00|19483.9|19467.9|19484.8|19468.8|19484.8|19468.8|19483.9|19467.9|0
1726657930000|2024-09-18 11:12:10|19484.6|19468.6|19484.6|19468.6|19484.9|19468.9|19484.6|19468.6|0
1726657940000|2024-09-18 11:12:20|19484.8|19468.8|19485.6|19469.6|19485.8|19469.8|19484.6|19468.6|0
1726657950000|2024-09-18 11:12:30|19485.5|19469.5|19486.1|19470.1|19486.3|19470.3|19485.5|19469.5|0
1726657960000|2024-09-18 11:12:40|19486.3|19470.3|19486.3|19470.3|19486.3|19470.3|19485.9|19469.9|0
1726657970000|2024-09-18 11:12:50|19486.8|19470.8|19486.4|19470.4|19486.8|19470.8|19486.4|19470.4|0
1726657980000|2024-09-18 11:13:00|19486.1|19470.1|19486.6|19470.6|19486.8|19470.8|19486.1|19470.1|0
1726657990000|2024-09-18 11:13:10|19486.8|19470.8|19484.3|19468.3|19487|19471|19484|19468|0
1726658000000|2024-09-18 11:13:20|19483.5|19467.5|19483.6|19467.6|19483.8|19467.8|19483.5|19467.5|0
1726658010000|2024-09-18 11:13:30|19483.8|19467.8|19483.3|19467.3|19483.9|19467.9|19483.1|19467.1|0
1726658020000|2024-09-18 11:13:40|19483.4|19467.4|19483.8|19467.8|19483.9|19467.9|19483.3|19467.3|0
1726658030000|2024-09-18 11:13:50|19484|19468|19483.6|19467.6|19484.6|19468.6|19483.4|19467.4|0
1726658040000|2024-09-18 11:14:00|19483.5|19467.5|19483.9|19467.9|19484.5|19468.5|19483.1|19467.1|0
1726658050000|2024-09-18 11:14:10|19484|19468|19484.4|19468.4|19484.4|19468.4|19483.8|19467.8|0
1726658060000|2024-09-18 11:14:20|19484.6|19468.6|19483.9|19467.9|19485|19469|19483.9|19467.9|0
1726658070000|2024-09-18 11:14:30|19483.4|19467.4|19483.8|19467.8|19483.9|19467.9|19483.1|19467.1|0
1726658080000|2024-09-18 11:14:40|19483.9|19467.9|19484.1|19468.1|19484.1|19468.1|19483.6|19467.6|0
1726658090000|2024-09-18 11:14:50|19484|19468|19484.1|19468.1|19484.1|19468.1|19484|19468|0
1726658100000|2024-09-18 11:15:00|19484.3|19468.3|19484.1|19468.1|19484.3|19468.3|19484|19468|0
1726658110000|2024-09-18 11:15:10|19484.3|19468.3|19483.9|19467.9|19484.3|19468.3|19483.6|19467.6|0
1726658120000|2024-09-18 11:15:20|19483.8|19467.8|19483.8|19467.8|19483.9|19467.9|19483.8|19467.8|0
1726658130000|2024-09-18 11:15:30|19483.6|19467.6|19483.3|19467.3|19483.6|19467.6|19483.1|19467.1|0
1726658140000|2024-09-18 11:15:40|19483.4|19467.4|19483.4|19467.4|19483.8|19467.8|19483.3|19467.3|0
1726658150000|2024-09-18 11:15:50|19483.8|19467.8|19483.8|19467.8|19483.8|19467.8|19483.3|19467.3|0
1726658160000|2024-09-18 11:16:00|19483.5|19467.5|19483.8|19467.8|19483.8|19467.8|19483.3|19467.3|0
1726658170000|2024-09-18 11:16:10|19483.6|19467.6|19483.6|19467.6|19483.8|19467.8|19483.5|19467.5|0
1726658180000|2024-09-18 11:16:20|19483.5|19467.5|19484.6|19468.6|19484.8|19468.8|19483.4|19467.4|0
1726658190000|2024-09-18 11:16:30|19484.3|19468.3|19485|19469|19485|19469|19483.9|19467.9|0
1726658200000|2024-09-18 11:16:40|19485.1|19469.1|19486.8|19470.8|19486.8|19470.8|19485.1|19469.1|0
1726658210000|2024-09-18 11:16:50|19487.3|19471.3|19486.5|19470.5|19487.3|19471.3|19486.5|19470.5|0
1726658220000|2024-09-18 11:17:00|19485.5|19469.5|19485.5|19469.5|19485.9|19469.9|19485.3|19469.3|0
1726658230000|2024-09-18 11:17:10|19485.6|19469.6|19486.1|19470.1|19486.3|19470.3|19485.5|19469.5|0
1726658240000|2024-09-18 11:17:20|19486.5|19470.5|19486.8|19470.8|19486.8|19470.8|19486.1|19470.1|0
1726658250000|2024-09-18 11:17:30|19486.6|19470.6|19486.8|19470.8|19487|19471|19486.5|19470.5|0
1726658260000|2024-09-18 11:17:40|19486.9|19470.9|19487.3|19471.3|19487.3|19471.3|19486.9|19470.9|0
1726658270000|2024-09-18 11:17:50|19487.1|19471.1|19487|19471|19487.1|19471.1|19486.8|19470.8|0
1726658280000|2024-09-18 11:18:00|19486.5|19470.5|19487.1|19471.1|19487.3|19471.3|19486.4|19470.4|0
1726658290000|2024-09-18 11:18:10|19487.3|19471.3|19487|19471|19487.3|19471.3|19486.6|19470.6|0
1726658300000|2024-09-18 11:18:20|19487.3|19471.3|19487.6|19471.6|19488|19472|19487.3|19471.3|0
1726658310000|2024-09-18 11:18:30|19487.5|19471.5|19487.4|19471.4|19487.6|19471.6|19487.1|19471.1|0
1726658320000|2024-09-18 11:18:40|19487.3|19471.3|19487.4|19471.4|19487.5|19471.5|19487.3|19471.3|0
1726658330000|2024-09-18 11:18:50|19488.3|19472.3|19488.3|19472.3|19488.6|19472.6|19487.9|19471.9|0
1726658340000|2024-09-18 11:19:00|19488.1|19472.1|19488.1|19472.1|19488.6|19472.6|19488.1|19472.1|0
1726658350000|2024-09-18 11:19:10|19488.5|19472.5|19489.3|19473.3|19489.3|19473.3|19488.5|19472.5|0
1726658360000|2024-09-18 11:19:20|19489.4|19473.4|19489|19473|19489.4|19473.4|19488.8|19472.8|0
1726658370000|2024-09-18 11:19:30|19489.3|19473.3|19488.5|19472.5|19489.3|19473.3|19488.5|19472.5|0
1726658380000|2024-09-18 11:19:40|19488.6|19472.6|19489|19473|19489|19473|19488.5|19472.5|0
1726658390000|2024-09-18 11:19:50|19489.3|19473.3|19490.4|19474.4|19490.4|19474.4|19489.1|19473.1|0
1726658400000|2024-09-18 11:20:00|19489.9|19473.9|19489.8|19473.8|19490|19474|19489.8|19473.8|0
1726658410000|2024-09-18 11:20:10|19489.9|19473.9|19490.1|19474.1|19490.4|19474.4|19489.8|19473.8|0
1726658420000|2024-09-18 11:20:20|19489.9|19473.9|19489.8|19473.8|19489.9|19473.9|19489.3|19473.3|0
1726658430000|2024-09-18 11:20:30|19489.6|19473.6|19489.5|19473.5|19489.8|19473.8|19489.5|19473.5|0
1726658440000|2024-09-18 11:20:40|19489.6|19473.6|19489.1|19473.1|19489.6|19473.6|19489|19473|0
1726658450000|2024-09-18 11:20:50|19489|19473|19489.8|19473.8|19489.8|19473.8|19489|19473|0
1726658460000|2024-09-18 11:21:00|19490|19474|19490.6|19474.6|19490.9|19474.9|19490|19474|0
1726658470000|2024-09-18 11:21:10|19490.8|19474.8|19493.5|19477.5|19493.5|19477.5|19490.8|19474.8|0
1726658480000|2024-09-18 11:21:20|19492.5|19476.5|19491.4|19475.4|19492.5|19476.5|19491.4|19475.4|0
1726658490000|2024-09-18 11:21:30|19491.9|19475.9|19491|19475|19492|19476|19490.8|19474.8|0
1726658500000|2024-09-18 11:21:40|19491.3|19475.3|19490.9|19474.9|19491.3|19475.3|19490.9|19474.9|0
1726658510000|2024-09-18 11:21:50|19490.8|19474.8|19490.8|19474.8|19490.8|19474.8|19490.3|19474.3|0
1726658520000|2024-09-18 11:22:00|19490.9|19474.9|19490.3|19474.3|19490.9|19474.9|19490.3|19474.3|0
1726658530000|2024-09-18 11:22:10|19490.4|19474.4|19490.1|19474.1|19490.5|19474.5|19490.1|19474.1|0
1726658540000|2024-09-18 11:22:20|19489.5|19473.5|19489.4|19473.4|19489.5|19473.5|19488.3|19472.3|0
1726658550000|2024-09-18 11:22:30|19489.1|19473.1|19488.3|19472.3|19489.1|19473.1|19488.3|19472.3|0
1726658560000|2024-09-18 11:22:40|19488.5|19472.5|19486.9|19470.9|19488.5|19472.5|19486.9|19470.9|0
1726658570000|2024-09-18 11:22:50|19487.3|19471.3|19486.5|19470.5|19487.6|19471.6|19486.5|19470.5|0
1726658580000|2024-09-18 11:23:00|19486.1|19470.1|19485.3|19469.3|19486.1|19470.1|19485.1|19469.1|0
1726658590000|2024-09-18 11:23:10|19485.6|19469.6|19485.8|19469.8|19485.9|19469.9|19485.5|19469.5|0
1726658600000|2024-09-18 11:23:20|19485.6|19469.6|19485.8|19469.8|19485.9|19469.9|19485.5|19469.5|0
1726658610000|2024-09-18 11:23:30|19485.4|19469.4|19486.3|19470.3|19486.3|19470.3|19485.4|19469.4|0
1726658620000|2024-09-18 11:23:40|19486.6|19470.6|19485.8|19469.8|19486.8|19470.8|19485.8|19469.8|0
1726658630000|2024-09-18 11:23:50|19485.5|19469.5|19484.6|19468.6|19485.5|19469.5|19484.5|19468.5|0
1726658640000|2024-09-18 11:24:00|19484.8|19468.8|19485.3|19469.3|19485.3|19469.3|19484.5|19468.5|0
1726658650000|2024-09-18 11:24:10|19485.6|19469.6|19484.3|19468.3|19485.8|19469.8|19484.3|19468.3|0
1726658660000|2024-09-18 11:24:20|19484|19468|19484.8|19468.8|19484.8|19468.8|19484|19468|0
1726658670000|2024-09-18 11:24:30|19485.1|19469.1|19484.9|19468.9|19485.1|19469.1|19484.4|19468.4|0
1726658680000|2024-09-18 11:24:40|19485.3|19469.3|19486.9|19470.9|19486.9|19470.9|19485.3|19469.3|0
1726658690000|2024-09-18 11:24:50|19487.3|19471.3|19486.9|19470.9|19487.3|19471.3|19486.8|19470.8|0
1726658700000|2024-09-18 11:25:00|19486.8|19470.8|19486.8|19470.8|19487|19471|19486.8|19470.8|0
1726658710000|2024-09-18 11:25:10|19486.4|19470.4|19485.9|19469.9|19486.4|19470.4|19485.8|19469.8|0
1726658720000|2024-09-18 11:25:20|19485.6|19469.6|19484.5|19468.5|19485.9|19469.9|19484.5|19468.5|0
1726658730000|2024-09-18 11:25:30|19484.6|19468.6|19485.3|19469.3|19485.5|19469.5|19484.5|19468.5|0
1726658740000|2024-09-18 11:25:40|19485.1|19469.1|19486.3|19470.3|19486.5|19470.5|19484.9|19468.9|0
1726658750000|2024-09-18 11:25:50|19486.4|19470.4|19486.5|19470.5|19486.5|19470.5|19486.3|19470.3|0
1726658760000|2024-09-18 11:26:00|19485.9|19469.9|19486.5|19470.5|19486.5|19470.5|19485.8|19469.8|0
1726658770000|2024-09-18 11:26:10|19486.4|19470.4|19487.3|19471.3|19487.4|19471.4|19486.4|19470.4|0
1726658780000|2024-09-18 11:26:20|19487.1|19471.1|19486.9|19470.9|19487.1|19471.1|19486.8|19470.8|0
1726658790000|2024-09-18 11:26:30|19487|19471|19486.3|19470.3|19487|19471|19485.8|19469.8|0
1726658800000|2024-09-18 11:26:40|19486.4|19470.4|19483.9|19467.9|19486.4|19470.4|19483.9|19467.9|0
1726658810000|2024-09-18 11:26:50|19483.8|19467.8|19481.6|19465.6|19483.8|19467.8|19481.6|19465.6|0
1726658820000|2024-09-18 11:27:00|19480.5|19464.5|19479.8|19463.8|19480.5|19464.5|19479.8|19463.8|0
1726658830000|2024-09-18 11:27:10|19479.6|19463.6|19478.6|19462.6|19479.6|19463.6|19478|19462|0
1726658840000|2024-09-18 11:27:20|19478.8|19462.8|19476.9|19460.9|19478.8|19462.8|19476.9|19460.9|0
1726658850000|2024-09-18 11:27:30|19477.6|19461.6|19477.1|19461.1|19478|19462|19477|19461|0
1726658860000|2024-09-18 11:27:40|19477.6|19461.6|19477.8|19461.8|19477.9|19461.9|19477.3|19461.3|0
1726658870000|2024-09-18 11:27:50|19477.6|19461.6|19476.9|19460.9|19477.6|19461.6|19476.9|19460.9|0
1726658880000|2024-09-18 11:28:00|19476.6|19460.6|19479.3|19463.3|19479.3|19463.3|19476.6|19460.6|0
1726658890000|2024-09-18 11:28:10|19479.8|19463.8|19480.3|19464.3|19480.3|19464.3|19479.6|19463.6|0
1726658900000|2024-09-18 11:28:20|19481.3|19465.3|19481.4|19465.4|19481.4|19465.4|19481|19465|0
1726658910000|2024-09-18 11:28:30|19481.9|19465.9|19481.4|19465.4|19482|19466|19480.8|19464.8|0
1726658920000|2024-09-18 11:28:40|19481|19465|19480.4|19464.4|19481.3|19465.3|19480.3|19464.3|0
1726658930000|2024-09-18 11:28:50|19480.3|19464.3|19479.1|19463.1|19480.3|19464.3|19479|19463|0
1726658940000|2024-09-18 11:29:00|19479|19463|19480.6|19464.6|19480.8|19464.8|19479|19463|0
1726658950000|2024-09-18 11:29:10|19480.8|19464.8|19481.3|19465.3|19481.6|19465.6|19480.8|19464.8|0
1726658960000|2024-09-18 11:29:20|19481.4|19465.4|19481.5|19465.5|19482.1|19466.1|19481.4|19465.4|0
1726658970000|2024-09-18 11:29:30|19481.4|19465.4|19482.4|19466.4|19482.4|19466.4|19481.4|19465.4|0
1726658980000|2024-09-18 11:29:40|19482.6|19466.6|19482.9|19466.9|19483|19467|19482.5|19466.5|0
1726658990000|2024-09-18 11:29:50|19482.8|19466.8|19482.9|19466.9|19483|19467|19482.6|19466.6|0
1726659000000|2024-09-18 11:30:00|19483.9|19467.9|19488|19472|19488.6|19472.6|19483.9|19467.9|0
1726659010000|2024-09-18 11:30:10|19487.9|19471.9|19487.8|19471.8|19488.1|19472.1|19487.4|19471.4|0
1726659020000|2024-09-18 11:30:20|19488|19472|19486.1|19470.1|19488|19472|19486.1|19470.1|0
1726659030000|2024-09-18 11:30:30|19486|19470|19486.6|19470.6|19486.6|19470.6|19485.9|19469.9|0
1726659040000|2024-09-18 11:30:40|19486.5|19470.5|19486|19470|19486.5|19470.5|19485.8|19469.8|0
1726659050000|2024-09-18 11:30:50|19486.1|19470.1|19485.6|19469.6|19486.1|19470.1|19485.6|19469.6|0
1726659060000|2024-09-18 11:31:00|19486.1|19470.1|19484.5|19468.5|19486.3|19470.3|19484.5|19468.5|0
1726659070000|2024-09-18 11:31:10|19484.4|19468.4|19483.8|19467.8|19484.4|19468.4|19483.8|19467.8|0
1726659080000|2024-09-18 11:31:20|19483.4|19467.4|19482.3|19466.3|19483.4|19467.4|19482.3|19466.3|0
1726659090000|2024-09-18 11:31:30|19482.4|19466.4|19481.9|19465.9|19482.5|19466.5|19481.9|19465.9|0
1726659100000|2024-09-18 11:31:40|19482.3|19466.3|19482.1|19466.1|19482.5|19466.5|19481.9|19465.9|0
1726659110000|2024-09-18 11:31:50|19482.3|19466.3|19481.9|19465.9|19482.3|19466.3|19481.9|19465.9|0
1726659120000|2024-09-18 11:32:00|19481.6|19465.6|19483.3|19467.3|19483.3|19467.3|19481.6|19465.6|0
1726659130000|2024-09-18 11:32:10|19483.1|19467.1|19484.1|19468.1|19484.8|19468.8|19483.1|19467.1|0
1726659140000|2024-09-18 11:32:20|19484|19468|19482.4|19466.4|19484|19468|19482.1|19466.1|0
1726659150000|2024-09-18 11:32:30|19482.1|19466.1|19481.9|19465.9|19482.9|19466.9|19481.9|19465.9|0
1726659160000|2024-09-18 11:32:40|19482|19466|19482|19466|19482.6|19466.6|19481.1|19465.1|0
1726659170000|2024-09-18 11:32:50|19481.9|19465.9|19482.1|19466.1|19482.1|19466.1|19481.4|19465.4|0
1726659180000|2024-09-18 11:33:00|19482.8|19466.8|19483|19467|19483.1|19467.1|19482.4|19466.4|0
1726659190000|2024-09-18 11:33:10|19483.1|19467.1|19484.5|19468.5|19485|19469|19483|19467|0
1726659200000|2024-09-18 11:33:20|19483.9|19467.9|19484.3|19468.3|19484.4|19468.4|19483.9|19467.9|0
1726659210000|2024-09-18 11:33:30|19484.4|19468.4|19482.6|19466.6|19484.4|19468.4|19482.6|19466.6|0
1726659220000|2024-09-18 11:33:40|19482.3|19466.3|19482.4|19466.4|19482.5|19466.5|19482.1|19466.1|0
1726659230000|2024-09-18 11:33:50|19482.1|19466.1|19482.5|19466.5|19482.5|19466.5|19482.1|19466.1|0
1726659240000|2024-09-18 11:34:00|19482.1|19466.1|19482.1|19466.1|19482.3|19466.3|19482|19466|0
1726659250000|2024-09-18 11:34:10|19482.3|19466.3|19481|19465|19482.4|19466.4|19481|19465|0
1726659260000|2024-09-18 11:34:20|19481.1|19465.1|19480.6|19464.6|19481.1|19465.1|19480.3|19464.3|0
1726659270000|2024-09-18 11:34:30|19480.5|19464.5|19479.6|19463.6|19480.5|19464.5|19479.6|19463.6|0
1726659280000|2024-09-18 11:34:40|19478.6|19462.6|19478.9|19462.9|19478.9|19462.9|19478.6|19462.6|0
1726659290000|2024-09-18 11:34:50|19479|19463|19478.9|19462.9|19479|19463|19478.3|19462.3|0
1726659300000|2024-09-18 11:35:00|19478.6|19462.6|19478.9|19462.9|19479.5|19463.5|19478.6|19462.6|0
1726659310000|2024-09-18 11:35:10|19478.3|19462.3|19478.4|19462.4|19478.8|19462.8|19478.3|19462.3|0
1726659320000|2024-09-18 11:35:20|19478.5|19462.5|19478|19462|19478.6|19462.6|19478|19462|0
1726659330000|2024-09-18 11:35:30|19478.1|19462.1|19479|19463|19479|19463|19477.9|19461.9|0
1726659340000|2024-09-18 11:35:40|19479.1|19463.1|19481|19465|19481|19465|19479|19463|0
1726659350000|2024-09-18 11:35:50|19480.3|19464.3|19481.1|19465.1|19481.1|19465.1|19480.3|19464.3|0
1726659360000|2024-09-18 11:36:00|19481.4|19465.4|19481.3|19465.3|19481.8|19465.8|19481.3|19465.3|0
1726659370000|2024-09-18 11:36:10|19480.6|19464.6|19480.3|19464.3|19480.8|19464.8|19480.3|19464.3|0
1726659380000|2024-09-18 11:36:20|19479.8|19463.8|19479.5|19463.5|19479.8|19463.8|19479.5|19463.5|0
1726659390000|2024-09-18 11:36:30|19479.3|19463.3|19479.6|19463.6|19480|19464|19479.3|19463.3|0
1726659400000|2024-09-18 11:36:40|19479.8|19463.8|19480.3|19464.3|19480.3|19464.3|19479.6|19463.6|0
1726659410000|2024-09-18 11:36:50|19480.4|19464.4|19480.1|19464.1|19480.4|19464.4|19480.1|19464.1|0
1726659420000|2024-09-18 11:37:00|19480.3|19464.3|19479.9|19463.9|19480.3|19464.3|19479.9|19463.9|0
1726659430000|2024-09-18 11:37:10|19480|19464|19480.4|19464.4|19480.8|19464.8|19479.9|19463.9|0
1726659440000|2024-09-18 11:37:20|19480.5|19464.5|19482.1|19466.1|19482.1|19466.1|19480.1|19464.1|0
1726659450000|2024-09-18 11:37:30|19482|19466|19483.1|19467.1|19483.1|19467.1|19481.6|19465.6|0
1726659460000|2024-09-18 11:37:40|19483|19467|19483.6|19467.6|19483.6|19467.6|19482.3|19466.3|0
1726659470000|2024-09-18 11:37:50|19483.8|19467.8|19483.6|19467.6|19483.9|19467.9|19483.5|19467.5|0
1726659480000|2024-09-18 11:38:00|19482.9|19466.9|19483.1|19467.1|19483.3|19467.3|19482.9|19466.9|0
1726659490000|2024-09-18 11:38:10|19483.3|19467.3|19482.6|19466.6|19483.3|19467.3|19482.6|19466.6|0
1726659500000|2024-09-18 11:38:20|19483.1|19467.1|19482.3|19466.3|19483.1|19467.1|19482|19466|0
1726659510000|2024-09-18 11:38:30|19482.1|19466.1|19483.5|19467.5|19483.5|19467.5|19482.1|19466.1|0
1726659520000|2024-09-18 11:38:40|19483.6|19467.6|19483.5|19467.5|19483.8|19467.8|19483.3|19467.3|0
1726659530000|2024-09-18 11:38:50|19483.4|19467.4|19483.6|19467.6|19483.6|19467.6|19483.3|19467.3|0
1726659540000|2024-09-18 11:39:00|19483.5|19467.5|19484.3|19468.3|19484.3|19468.3|19483.5|19467.5|0
1726659550000|2024-09-18 11:39:10|19484.5|19468.5|19484.3|19468.3|19484.5|19468.5|19484.3|19468.3|0
1726659560000|2024-09-18 11:39:20|19484.5|19468.5|19483.1|19467.1|19484.5|19468.5|19483.1|19467.1|0
1726659570000|2024-09-18 11:39:30|19483|19467|19483.4|19467.4|19483.5|19467.5|19483|19467|0
1726659580000|2024-09-18 11:39:40|19484.3|19468.3|19483.9|19467.9|19484.3|19468.3|19483.9|19467.9|0
1726659590000|2024-09-18 11:39:50|19484.1|19468.1|19484|19468|19484.6|19468.6|19484|19468|0
1726659600000|2024-09-18 11:40:00|19484.3|19468.3|19484.4|19468.4|19485.1|19469.1|19484.3|19468.3|0
1726659610000|2024-09-18 11:40:10|19484.5|19468.5|19482.8|19466.8|19484.5|19468.5|19482.5|19466.5|0
1726659620000|2024-09-18 11:40:20|19482.6|19466.6|19480.9|19464.9|19482.6|19466.6|19480.9|19464.9|0
1726659630000|2024-09-18 11:40:30|19481.4|19465.4|19481|19465|19481.9|19465.9|19481|19465|0
1726659640000|2024-09-18 11:40:40|19481.1|19465.1|19481.1|19465.1|19481.1|19465.1|19480.1|19464.1|0
1726659650000|2024-09-18 11:40:50|19481.5|19465.5|19481.8|19465.8|19481.8|19465.8|19481|19465|0
1726659660000|2024-09-18 11:41:00|19482.1|19466.1|19481|19465|19482.1|19466.1|19481|19465|0
1726659670000|2024-09-18 11:41:10|19478.4|19462.4|19475|19459|19478.6|19462.6|19475|19459|0
1726659680000|2024-09-18 11:41:20|19474.9|19458.9|19474.5|19458.5|19474.9|19458.9|19474.1|19458.1|0
1726659690000|2024-09-18 11:41:30|19474.3|19458.3|19474.5|19458.5|19474.9|19458.9|19474.3|19458.3|0
1726659700000|2024-09-18 11:41:40|19475.3|19459.3|19476.5|19460.5|19476.5|19460.5|19475.3|19459.3|0
1726659710000|2024-09-18 11:41:50|19476.6|19460.6|19476.3|19460.3|19476.9|19460.9|19475.3|19459.3|0
1726659720000|2024-09-18 11:42:00|19475.9|19459.9|19475.4|19459.4|19475.9|19459.9|19475.3|19459.3|0
1726659730000|2024-09-18 11:42:10|19475.5|19459.5|19474.5|19458.5|19475.5|19459.5|19474.4|19458.4|0
1726659740000|2024-09-18 11:42:20|19474.1|19458.1|19474.1|19458.1|19474.4|19458.4|19473.9|19457.9|0
1726659750000|2024-09-18 11:42:30|19473.9|19457.9|19475.3|19459.3|19475.3|19459.3|19473.8|19457.8|0
1726659760000|2024-09-18 11:42:40|19475.8|19459.8|19475.8|19459.8|19476.4|19460.4|19475.4|19459.4|0
1726659770000|2024-09-18 11:42:50|19475.5|19459.5|19474.8|19458.8|19475.5|19459.5|19474.8|19458.8|0
1726659780000|2024-09-18 11:43:00|19474.9|19458.9|19468.3|19452.3|19474.9|19458.9|19468.3|19452.3|0
1726659790000|2024-09-18 11:43:10|19469.4|19453.4|19469.1|19453.1|19469.9|19453.9|19469.1|19453.1|0
1726659800000|2024-09-18 11:43:20|19469.3|19453.3|19469.8|19453.8|19470.3|19454.3|19469.3|19453.3|0
1726659810000|2024-09-18 11:43:30|19469.9|19453.9|19468.6|19452.6|19470.3|19454.3|19468.6|19452.6|0
1726659820000|2024-09-18 11:43:40|19468.3|19452.3|19467.4|19451.4|19468.3|19452.3|19467.1|19451.1|0
1726659830000|2024-09-18 11:43:50|19467.3|19451.3|19468.3|19452.3|19468.3|19452.3|19467.1|19451.1|0
1726659840000|2024-09-18 11:44:00|19467.9|19451.9|19468.3|19452.3|19468.3|19452.3|19467.9|19451.9|0
1726659850000|2024-09-18 11:44:10|19468|19452|19468.8|19452.8|19468.8|19452.8|19467.9|19451.9|0
1726659860000|2024-09-18 11:44:20|19468.5|19452.5|19471.1|19455.1|19471.1|19455.1|19468.5|19452.5|0
1726659870000|2024-09-18 11:44:30|19471|19455|19470.1|19454.1|19471|19455|19469.9|19453.9|0
1726659880000|2024-09-18 11:44:40|19470.3|19454.3|19469.6|19453.6|19470.9|19454.9|19469.5|19453.5|0
1726659890000|2024-09-18 11:44:50|19470.1|19454.1|19468.6|19452.6|19470.1|19454.1|19468.6|19452.6|0
1726659900000|2024-09-18 11:45:00|19468.9|19452.9|19467.4|19451.4|19470.1|19454.1|19467.4|19451.4|0
1726659910000|2024-09-18 11:45:10|19467.5|19451.5|19468.5|19452.5|19468.5|19452.5|19467.5|19451.5|0
1726659920000|2024-09-18 11:45:20|19468.6|19452.6|19470.5|19454.5|19471.3|19455.3|19468.6|19452.6|0
1726659930000|2024-09-18 11:45:30|19469.9|19453.9|19470.1|19454.1|19470.4|19454.4|19469.5|19453.5|0
1726659940000|2024-09-18 11:45:40|19470.6|19454.6|19471|19455|19471.1|19455.1|19470.3|19454.3|0
1726659950000|2024-09-18 11:45:50|19470.9|19454.9|19472.8|19456.8|19472.8|19456.8|19470.6|19454.6|0
1726659960000|2024-09-18 11:46:00|19472.6|19456.6|19471.4|19455.4|19473.3|19457.3|19471.4|19455.4|0
1726659970000|2024-09-18 11:46:10|19471.3|19455.3|19472|19456|19472.1|19456.1|19471.3|19455.3|0
1726659980000|2024-09-18 11:46:20|19470.8|19454.8|19470.4|19454.4|19470.8|19454.8|19470.4|19454.4|0
1726659990000|2024-09-18 11:46:30|19470.1|19454.1|19471.1|19455.1|19471.3|19455.3|19470.1|19454.1|0
1726660000000|2024-09-18 11:46:40|19470.6|19454.6|19470.6|19454.6|19471|19455|19470.5|19454.5|0
1726660010000|2024-09-18 11:46:50|19470.8|19454.8|19471.5|19455.5|19472.1|19456.1|19470.8|19454.8|0
1726660020000|2024-09-18 11:47:00|19471.6|19455.6|19471|19455|19471.6|19455.6|19470.8|19454.8|0
1726660030000|2024-09-18 11:47:10|19471.4|19455.4|19471.5|19455.5|19471.6|19455.6|19470.9|19454.9|0
1726660040000|2024-09-18 11:47:20|19471.8|19455.8|19471.8|19455.8|19472.1|19456.1|19471.5|19455.5|0
1726660050000|2024-09-18 11:47:30|19471.6|19455.6|19472.4|19456.4|19472.6|19456.6|19471.6|19455.6|0
1726660060000|2024-09-18 11:47:40|19472.6|19456.6|19473.6|19457.6|19473.6|19457.6|19472|19456|0
1726660070000|2024-09-18 11:47:50|19474.3|19458.3|19473.5|19457.5|19474.3|19458.3|19473|19457|0
1726660080000|2024-09-18 11:48:00|19471.9|19455.9|19471.8|19455.8|19472.3|19456.3|19471.8|19455.8|0
1726660090000|2024-09-18 11:48:10|19471.9|19455.9|19471.3|19455.3|19471.9|19455.9|19470.6|19454.6|0
1726660100000|2024-09-18 11:48:20|19471.4|19455.4|19471.6|19455.6|19471.6|19455.6|19471.1|19455.1|0
1726660110000|2024-09-18 11:48:30|19471.5|19455.5|19470.6|19454.6|19471.5|19455.5|19470.6|19454.6|0
1726660120000|2024-09-18 11:48:40|19470.4|19454.4|19470|19454|19470.6|19454.6|19469.5|19453.5|0
1726660130000|2024-09-18 11:48:50|19469.9|19453.9|19470.6|19454.6|19470.6|19454.6|19469.3|19453.3|0
1726660140000|2024-09-18 11:49:00|19470.4|19454.4|19470.6|19454.6|19470.6|19454.6|19470.4|19454.4|0
1726660150000|2024-09-18 11:49:10|19470.8|19454.8|19468.5|19452.5|19470.8|19454.8|19468.5|19452.5|0
1726660160000|2024-09-18 11:49:20|19468.9|19452.9|19469.4|19453.4|19469.4|19453.4|19468.5|19452.5|0
1726660170000|2024-09-18 11:49:30|19469.3|19453.3|19469.9|19453.9|19470.1|19454.1|19469.1|19453.1|0
1726660180000|2024-09-18 11:49:40|19470.5|19454.5|19469.1|19453.1|19470.5|19454.5|19469|19453|0
1726660190000|2024-09-18 11:49:50|19469.4|19453.4|19469.5|19453.5|19470.5|19454.5|19469.3|19453.3|0
1726660200000|2024-09-18 11:50:00|19468.9|19452.9|19469.3|19453.3|19469.4|19453.4|19468.9|19452.9|0
1726660210000|2024-09-18 11:50:10|19469.4|19453.4|19468.4|19452.4|19469.4|19453.4|19468.4|19452.4|0
1726660220000|2024-09-18 11:50:20|19468.9|19452.9|19469.3|19453.3|19469.4|19453.4|19468.9|19452.9|0
1726660230000|2024-09-18 11:50:30|19469.4|19453.4|19469.8|19453.8|19470.3|19454.3|19469.3|19453.3|0
1726660240000|2024-09-18 11:50:40|19470.3|19454.3|19471.8|19455.8|19472.4|19456.4|19470.3|19454.3|0
1726660250000|2024-09-18 11:50:50|19471.6|19455.6|19471.4|19455.4|19471.9|19455.9|19470.9|19454.9|0
1726660260000|2024-09-18 11:51:00|19471.3|19455.3|19471.3|19455.3|19471.6|19455.6|19470.9|19454.9|0
1726660270000|2024-09-18 11:51:10|19471.4|19455.4|19469.8|19453.8|19471.4|19455.4|19469.4|19453.4|0
1726660280000|2024-09-18 11:51:20|19469.6|19453.6|19470.1|19454.1|19470.1|19454.1|19469.5|19453.5|0
1726660290000|2024-09-18 11:51:30|19470|19454|19470|19454|19470.3|19454.3|19469.9|19453.9|0
1726660300000|2024-09-18 11:51:40|19469.9|19453.9|19470.1|19454.1|19470.1|19454.1|19469.8|19453.8|0
1726660310000|2024-09-18 11:51:50|19469.9|19453.9|19469.1|19453.1|19469.9|19453.9|19469|19453|0
1726660320000|2024-09-18 11:52:00|19469.3|19453.3|19470.4|19454.4|19470.4|19454.4|19469.3|19453.3|0
1726660330000|2024-09-18 11:52:10|19469.8|19453.8|19470.1|19454.1|19470.4|19454.4|19469.8|19453.8|0
1726660340000|2024-09-18 11:52:20|19470|19454|19469.6|19453.6|19470.4|19454.4|19469.6|19453.6|0
1726660350000|2024-09-18 11:52:30|19469.8|19453.8|19468.8|19452.8|19469.8|19453.8|19468.5|19452.5|0
1726660360000|2024-09-18 11:52:40|19468.9|19452.9|19468.9|19452.9|19469|19453|19468.6|19452.6|0
1726660370000|2024-09-18 11:52:50|19468.8|19452.8|19468.4|19452.4|19469.1|19453.1|19468.4|19452.4|0
1726660380000|2024-09-18 11:53:00|19469.3|19453.3|19468.8|19452.8|19469.3|19453.3|19468.8|19452.8|0
1726660390000|2024-09-18 11:53:10|19468.6|19452.6|19469.5|19453.5|19469.5|19453.5|19468.6|19452.6|0
1726660400000|2024-09-18 11:53:20|19469.4|19453.4|19470.9|19454.9|19470.9|19454.9|19469.4|19453.4|0
1726660410000|2024-09-18 11:53:30|19471.1|19455.1|19469|19453|19471.1|19455.1|19468.9|19452.9|0
1726660420000|2024-09-18 11:53:40|19468.9|19452.9|19468.8|19452.8|19468.9|19452.9|19468.6|19452.6|0
1726660430000|2024-09-18 11:53:50|19468.6|19452.6|19468.9|19452.9|19468.9|19452.9|19468.6|19452.6|0
1726660440000|2024-09-18 11:54:00|19469|19453|19469.4|19453.4|19469.4|19453.4|19468.8|19452.8|0
1726660450000|2024-09-18 11:54:10|19469.6|19453.6|19470.5|19454.5|19470.8|19454.8|19469.6|19453.6|0
1726660460000|2024-09-18 11:54:20|19470.6|19454.6|19470.5|19454.5|19470.8|19454.8|19470.4|19454.4|0
1726660470000|2024-09-18 11:54:30|19467.5|19451.5|19466.1|19450.1|19467.5|19451.5|19465.9|19449.9|0
1726660480000|2024-09-18 11:54:40|19466.4|19450.4|19467.3|19451.3|19467.3|19451.3|19465.9|19449.9|0
1726660490000|2024-09-18 11:54:50|19467|19451|19466.4|19450.4|19467|19451|19466.1|19450.1|0
1726660500000|2024-09-18 11:55:00|19466.6|19450.6|19466.9|19450.9|19467.5|19451.5|19466.6|19450.6|0
1726660510000|2024-09-18 11:55:10|19467.1|19451.1|19466.3|19450.3|19467.1|19451.1|19466.3|19450.3|0
1726660520000|2024-09-18 11:55:20|19466.4|19450.4|19466.6|19450.6|19466.8|19450.8|19466.3|19450.3|0
1726660530000|2024-09-18 11:55:30|19466.9|19450.9|19468.3|19452.3|19468.4|19452.4|19466.9|19450.9|0
1726660540000|2024-09-18 11:55:40|19468.4|19452.4|19468.1|19452.1|19468.4|19452.4|19467.8|19451.8|0
1726660550000|2024-09-18 11:55:50|19467.9|19451.9|19468|19452|19468.1|19452.1|19467.9|19451.9|0
1726660560000|2024-09-18 11:56:00|19467.9|19451.9|19468.1|19452.1|19468.4|19452.4|19467.9|19451.9|0
1726660570000|2024-09-18 11:56:10|19468.3|19452.3|19468.4|19452.4|19468.4|19452.4|19468.3|19452.3|0
1726660580000|2024-09-18 11:56:20|19468.5|19452.5|19470.4|19454.4|19470.4|19454.4|19468.5|19452.5|0
1726660590000|2024-09-18 11:56:30|19471.1|19455.1|19470.8|19454.8|19471.1|19455.1|19470.8|19454.8|0
1726660600000|2024-09-18 11:56:40|19470.9|19454.9|19470.4|19454.4|19470.9|19454.9|19470.4|19454.4|0
1726660610000|2024-09-18 11:56:50|19470.5|19454.5|19470.5|19454.5|19470.6|19454.6|19470.5|19454.5|0
1726660620000|2024-09-18 11:57:00|19470.6|19454.6|19469.6|19453.6|19470.8|19454.8|19469.5|19453.5|0
1726660630000|2024-09-18 11:57:10|19469.9|19453.9|19469.9|19453.9|19470.4|19454.4|19469.9|19453.9|0
1726660640000|2024-09-18 11:57:20|19469.6|19453.6|19469.6|19453.6|19470.1|19454.1|19469.4|19453.4|0
1726660650000|2024-09-18 11:57:30|19469.8|19453.8|19469.6|19453.6|19470|19454|19469.5|19453.5|0
1726660660000|2024-09-18 11:57:40|19469.5|19453.5|19469.9|19453.9|19470.1|19454.1|19469.5|19453.5|0
1726660670000|2024-09-18 11:57:50|19469.8|19453.8|19469.6|19453.6|19469.9|19453.9|19469.5|19453.5|0
1726660680000|2024-09-18 11:58:00|19469.5|19453.5|19469|19453|19469.5|19453.5|19468.8|19452.8|0
1726660690000|2024-09-18 11:58:10|19469.1|19453.1|19469.1|19453.1|19469.3|19453.3|19468.8|19452.8|0
1726660700000|2024-09-18 11:58:20|19469.9|19453.9|19470|19454|19470|19454|19469.3|19453.3|0
1726660710000|2024-09-18 11:58:30|19469.9|19453.9|19469.6|19453.6|19470|19454|19469.5|19453.5|0
1726660720000|2024-09-18 11:58:40|19469.8|19453.8|19469.9|19453.9|19469.9|19453.9|19469.5|19453.5|0
1726660730000|2024-09-18 11:58:50|19469.5|19453.5|19467.1|19451.1|19469.5|19453.5|19467.1|19451.1|0
1726660740000|2024-09-18 11:59:00|19467.3|19451.3|19467.3|19451.3|19467.3|19451.3|19467|19451|0
1726660750000|2024-09-18 11:59:10|19467.1|19451.1|19467.4|19451.4|19467.4|19451.4|19467.1|19451.1|0
1726660760000|2024-09-18 11:59:20|19467.5|19451.5|19466.8|19450.8|19467.9|19451.9|19466.6|19450.6|0
1726660770000|2024-09-18 11:59:30|19466.9|19450.9|19467.3|19451.3|19467.4|19451.4|19466.4|19450.4|0
1726660780000|2024-09-18 11:59:40|19467.1|19451.1|19465.6|19449.6|19467.1|19451.1|19465.5|19449.5|0
1726660790000|2024-09-18 11:59:50|19465.5|19449.5|19466.6|19450.6|19466.6|19450.6|19465.5|19449.5|0
1726660800000|2024-09-18 12:00:00|19467.8|19451.8|19465.8|19449.8|19467.8|19451.8|19465.8|19449.8|0
1726660810000|2024-09-18 12:00:10|19465.6|19449.6|19466.3|19450.3|19467.1|19451.1|19465.6|19449.6|0
1726660820000|2024-09-18 12:00:20|19466.1|19450.1|19463.5|19447.5|19466.1|19450.1|19463.5|19447.5|0
1726660830000|2024-09-18 12:00:30|19462.3|19446.3|19464.5|19448.5|19464.5|19448.5|19460.9|19444.9|0
1726660840000|2024-09-18 12:00:40|19464.1|19448.1|19464.8|19448.8|19464.8|19448.8|19464.1|19448.1|0
1726660850000|2024-09-18 12:00:50|19464.5|19448.5|19464|19448|19464.5|19448.5|19462.6|19446.6|0
1726660860000|2024-09-18 12:01:00|19464.6|19448.6|19462.4|19446.4|19465|19449|19462.4|19446.4|0
1726660870000|2024-09-18 12:01:10|19462|19446|19460.9|19444.9|19462|19446|19460.3|19444.3|0
1726660880000|2024-09-18 12:01:20|19461|19445|19460.9|19444.9|19461.1|19445.1|19460.6|19444.6|0
1726660890000|2024-09-18 12:01:30|19461|19445|19460.9|19444.9|19461|19445|19460.8|19444.8|0
1726660900000|2024-09-18 12:01:40|19460.6|19444.6|19458.6|19442.6|19460.6|19444.6|19457.8|19441.8|0
1726660910000|2024-09-18 12:01:50|19459|19443|19458.4|19442.4|19459.1|19443.1|19457.6|19441.6|0
1726660920000|2024-09-18 12:02:00|19458.5|19442.5|19460.5|19444.5|19461|19445|19458.5|19442.5|0
1726660930000|2024-09-18 12:02:10|19460|19444|19459.4|19443.4|19460.1|19444.1|19459.4|19443.4|0
1726660940000|2024-09-18 12:02:20|19459.5|19443.5|19459.9|19443.9|19460.1|19444.1|19459.3|19443.3|0
1726660950000|2024-09-18 12:02:30|19460.3|19444.3|19459.9|19443.9|19460.6|19444.6|19459.9|19443.9|0
1726660960000|2024-09-18 12:02:40|19460|19444|19460|19444|19460.5|19444.5|19460|19444|0
1726660970000|2024-09-18 12:02:50|19460.1|19444.1|19458.5|19442.5|19460.1|19444.1|19458.5|19442.5|0
1726660980000|2024-09-18 12:03:00|19458.4|19442.4|19456.9|19440.9|19458.4|19442.4|19456.9|19440.9|0
1726660990000|2024-09-18 12:03:10|19457.1|19441.1|19456.1|19440.1|19457.1|19441.1|19456|19440|0
1726661000000|2024-09-18 12:03:20|19456.3|19440.3|19457|19441|19457.1|19441.1|19456.1|19440.1|0
1726661010000|2024-09-18 12:03:30|19456.9|19440.9|19459|19443|19459|19443|19456.9|19440.9|0
1726661020000|2024-09-18 12:03:40|19459.3|19443.3|19459.4|19443.4|19459.5|19443.5|19458.9|19442.9|0
1726661030000|2024-09-18 12:03:50|19459.3|19443.3|19459.3|19443.3|19459.6|19443.6|19458.9|19442.9|0
1726661040000|2024-09-18 12:04:00|19459.4|19443.4|19458.3|19442.3|19459.4|19443.4|19457.8|19441.8|0
1726661050000|2024-09-18 12:04:10|19458|19442|19459|19443|19459|19443|19458|19442|0
1726661060000|2024-09-18 12:04:20|19459.3|19443.3|19458.4|19442.4|19460.8|19444.8|19458.4|19442.4|0
1726661070000|2024-09-18 12:04:30|19458.1|19442.1|19457.3|19441.3|19458.1|19442.1|19457.3|19441.3|0
1726661080000|2024-09-18 12:04:40|19457.1|19441.1|19457.1|19441.1|19457.8|19441.8|19456.5|19440.5|0
1726661090000|2024-09-18 12:04:50|19457.3|19441.3|19457.3|19441.3|19457.4|19441.4|19456.9|19440.9|0
1726661100000|2024-09-18 12:05:00|19456.8|19440.8|19457|19441|19457.6|19441.6|19456.8|19440.8|0
1726661110000|2024-09-18 12:05:10|19457.4|19441.4|19456|19440|19457.4|19441.4|19456|19440|0
1726661120000|2024-09-18 12:05:20|19455.9|19439.9|19456.3|19440.3|19457.3|19441.3|19455.9|19439.9|0
1726661130000|2024-09-18 12:05:30|19456.6|19440.6|19455.6|19439.6|19456.6|19440.6|19455.6|19439.6|0
1726661140000|2024-09-18 12:05:40|19455.5|19439.5|19453.9|19437.9|19455.5|19439.5|19453.9|19437.9|0
1726661150000|2024-09-18 12:05:50|19453.5|19437.5|19453.5|19437.5|19454.3|19438.3|19453.5|19437.5|0
1726661160000|2024-09-18 12:06:00|19453.8|19437.8|19451.1|19435.1|19453.8|19437.8|19451.1|19435.1|0
1726661170000|2024-09-18 12:06:10|19451|19435|19447.1|19431.1|19451|19435|19447.1|19431.1|0
1726661180000|2024-09-18 12:06:20|19448.6|19432.6|19448|19432|19448.8|19432.8|19447.3|19431.3|0
1726661190000|2024-09-18 12:06:30|19448.1|19432.1|19449|19433|19449.1|19433.1|19447.9|19431.9|0
1726661200000|2024-09-18 12:06:40|19448.9|19432.9|19448.8|19432.8|19448.9|19432.9|19448.3|19432.3|0
1726661210000|2024-09-18 12:06:50|19449.1|19433.1|19448.6|19432.6|19449.5|19433.5|19447.9|19431.9|0
1726661220000|2024-09-18 12:07:00|19449.6|19433.6|19450.6|19434.6|19451.4|19435.4|19449.3|19433.3|0
1726661230000|2024-09-18 12:07:10|19450.4|19434.4|19451|19435|19451|19435|19450.1|19434.1|0
1726661240000|2024-09-18 12:07:20|19450.9|19434.9|19452.4|19436.4|19453|19437|19450.8|19434.8|0
1726661250000|2024-09-18 12:07:30|19453.6|19437.6|19454|19438|19454.1|19438.1|19452.9|19436.9|0
1726661260000|2024-09-18 12:07:40|19454.3|19438.3|19454|19438|19454.3|19438.3|19453.1|19437.1|0
1726661270000|2024-09-18 12:07:50|19453.8|19437.8|19454.1|19438.1|19454.3|19438.3|19453.8|19437.8|0
1726661280000|2024-09-18 12:08:00|19454.4|19438.4|19454.3|19438.3|19455.3|19439.3|19454.3|19438.3|0
1726661290000|2024-09-18 12:08:10|19454.4|19438.4|19456.9|19440.9|19456.9|19440.9|19453.9|19437.9|0
1726661300000|2024-09-18 12:08:20|19457|19441|19456|19440|19458.9|19442.9|19456|19440|0
1726661310000|2024-09-18 12:08:30|19455.9|19439.9|19456.1|19440.1|19456.1|19440.1|19455.1|19439.1|0
1726661320000|2024-09-18 12:08:40|19456|19440|19456.1|19440.1|19456.5|19440.5|19455.4|19439.4|0
1726661330000|2024-09-18 12:08:50|19456.5|19440.5|19456.5|19440.5|19456.6|19440.6|19455.9|19439.9|0
1726661340000|2024-09-18 12:09:00|19456.6|19440.6|19457|19441|19457.3|19441.3|19456.6|19440.6|0
1726661350000|2024-09-18 12:09:10|19457.6|19441.6|19458.4|19442.4|19458.5|19442.5|19457.1|19441.1|0
1726661360000|2024-09-18 12:09:20|19458.3|19442.3|19458.6|19442.6|19458.9|19442.9|19458|19442|0
1726661370000|2024-09-18 12:09:30|19458.5|19442.5|19458.4|19442.4|19458.5|19442.5|19458.3|19442.3|0
1726661380000|2024-09-18 12:09:40|19458.3|19442.3|19458.3|19442.3|19458.3|19442.3|19458.1|19442.1|0
1726661390000|2024-09-18 12:09:50|19458.4|19442.4|19459.5|19443.5|19459.6|19443.6|19458.4|19442.4|0
1726661400000|2024-09-18 12:10:00|19459.9|19443.9|19459.6|19443.6|19460|19444|19459.3|19443.3|0
1726661410000|2024-09-18 12:10:10|19459.5|19443.5|19457.8|19441.8|19459.6|19443.6|19457.8|19441.8|0
1726661420000|2024-09-18 12:10:20|19455.4|19439.4|19453.6|19437.6|19456|19440|19453.3|19437.3|0
1726661430000|2024-09-18 12:10:30|19453.4|19437.4|19453.9|19437.9|19453.9|19437.9|19452.6|19436.6|0
1726661440000|2024-09-18 12:10:40|19453.5|19437.5|19451.3|19435.3|19453.5|19437.5|19451.3|19435.3|0
1726661450000|2024-09-18 12:10:50|19451.4|19435.4|19452.3|19436.3|19452.6|19436.6|19451.4|19435.4|0
1726661460000|2024-09-18 12:11:00|19452.1|19436.1|19451.1|19435.1|19452.3|19436.3|19451.1|19435.1|0
1726661470000|2024-09-18 12:11:10|19451.3|19435.3|19448.8|19432.8|19451.8|19435.8|19448.6|19432.6|0
1726661480000|2024-09-18 12:11:20|19449.6|19433.6|19449.9|19433.9|19449.9|19433.9|19449.1|19433.1|0
1726661490000|2024-09-18 12:11:30|19449.8|19433.8|19449.8|19433.8|19449.9|19433.9|19448.5|19432.5|0
1726661500000|2024-09-18 12:11:40|19450|19434|19450.4|19434.4|19450.8|19434.8|19450|19434|0
1726661510000|2024-09-18 12:11:50|19450.5|19434.5|19448.9|19432.9|19450.5|19434.5|19448.9|19432.9|0
1726661520000|2024-09-18 12:12:00|19449.4|19433.4|19446.9|19430.9|19449.4|19433.4|19446.9|19430.9|0
1726661530000|2024-09-18 12:12:10|19447.6|19431.6|19447.8|19431.8|19448.3|19432.3|19446.6|19430.6|0
1726661540000|2024-09-18 12:12:20|19448.1|19432.1|19447.6|19431.6|19448.4|19432.4|19447.6|19431.6|0
1726661550000|2024-09-18 12:12:30|19447.8|19431.8|19448.5|19432.5|19449.3|19433.3|19447.8|19431.8|0
1726661560000|2024-09-18 12:12:40|19448.1|19432.1|19448|19432|19448.3|19432.3|19447.8|19431.8|0
1726661570000|2024-09-18 12:12:50|19448.3|19432.3|19448.3|19432.3|19448.6|19432.6|19448|19432|0
1726661580000|2024-09-18 12:13:00|19447.5|19431.5|19447.1|19431.1|19447.9|19431.9|19447.1|19431.1|0
1726661590000|2024-09-18 12:13:10|19447.4|19431.4|19446.8|19430.8|19447.5|19431.5|19446.4|19430.4|0
1726661600000|2024-09-18 12:13:20|19446.6|19430.6|19445.5|19429.5|19446.6|19430.6|19445.4|19429.4|0
1726661610000|2024-09-18 12:13:30|19445.6|19429.6|19446.5|19430.5|19446.5|19430.5|19445.1|19429.1|0
1726661620000|2024-09-18 12:13:40|19446.4|19430.4|19444.8|19428.8|19446.4|19430.4|19444.8|19428.8|0
1726661630000|2024-09-18 12:13:50|19444.9|19428.9|19444.4|19428.4|19444.9|19428.9|19444.3|19428.3|0
1726661640000|2024-09-18 12:14:00|19444.5|19428.5|19443.4|19427.4|19444.5|19428.5|19442.4|19426.4|0
1726661650000|2024-09-18 12:14:10|19443.3|19427.3|19441.8|19425.8|19443.3|19427.3|19441|19425|0
1726661660000|2024-09-18 12:14:20|19440.5|19424.5|19440.8|19424.8|19440.8|19424.8|19439.9|19423.9|0
1726661670000|2024-09-18 12:14:30|19440.6|19424.6|19443.4|19427.4|19443.4|19427.4|19440.1|19424.1|0
1726661680000|2024-09-18 12:14:40|19442.9|19426.9|19442.8|19426.8|19442.9|19426.9|19442|19426|0
1726661690000|2024-09-18 12:14:50|19443.4|19427.4|19440.9|19424.9|19443.4|19427.4|19440.9|19424.9|0
1726661700000|2024-09-18 12:15:00|19442.1|19426.1|19441.9|19425.9|19442.1|19426.1|19441.4|19425.4|0
1726661710000|2024-09-18 12:15:10|19442.1|19426.1|19442.5|19426.5|19442.5|19426.5|19442.1|19426.1|0
1726661720000|2024-09-18 12:15:20|19442.3|19426.3|19440.3|19424.3|19442.3|19426.3|19440.3|19424.3|0
1726661730000|2024-09-18 12:15:30|19439.6|19423.6|19439.8|19423.8|19439.9|19423.9|19438.1|19422.1|0
1726661740000|2024-09-18 12:15:40|19439.6|19423.6|19440.5|19424.5|19440.8|19424.8|19439|19423|0
1726661750000|2024-09-18 12:15:50|19440.3|19424.3|19439.3|19423.3|19440.3|19424.3|19439.3|19423.3|0
1726661760000|2024-09-18 12:16:00|19439.6|19423.6|19440.1|19424.1|19440.3|19424.3|19439.1|19423.1|0
1726661770000|2024-09-18 12:16:10|19439.6|19423.6|19436.9|19420.9|19439.9|19423.9|19436.6|19420.6|0
1726661780000|2024-09-18 12:16:20|19437.3|19421.3|19438|19422|19438.6|19422.6|19436.8|19420.8|0
1726661790000|2024-09-18 12:16:30|19437.9|19421.9|19438|19422|19439|19423|19437.9|19421.9|0
1726661800000|2024-09-18 12:16:40|19437.8|19421.8|19440.1|19424.1|19440.3|19424.3|19437.8|19421.8|0
1726661810000|2024-09-18 12:16:50|19439.9|19423.9|19440.5|19424.5|19440.5|19424.5|19439.5|19423.5|0
1726661820000|2024-09-18 12:17:00|19440.1|19424.1|19440.5|19424.5|19441.1|19425.1|19440|19424|0
1726661830000|2024-09-18 12:17:10|19440.6|19424.6|19442|19426|19442.5|19426.5|19440.6|19424.6|0
1726661840000|2024-09-18 12:17:20|19442.3|19426.3|19442.6|19426.6|19443|19427|19442|19426|0
1726661850000|2024-09-18 12:17:30|19442.8|19426.8|19441.9|19425.9|19442.8|19426.8|19441.8|19425.8|0
1726661860000|2024-09-18 12:17:40|19442|19426|19442.8|19426.8|19442.8|19426.8|19442|19426|0
1726661870000|2024-09-18 12:17:50|19442.9|19426.9|19443.5|19427.5|19443.8|19427.8|19442.9|19426.9|0
1726661880000|2024-09-18 12:18:00|19443.8|19427.8|19446|19430|19446|19430|19443.8|19427.8|0
1726661890000|2024-09-18 12:18:10|19446.5|19430.5|19446.5|19430.5|19447.3|19431.3|19446.5|19430.5|0
1726661900000|2024-09-18 12:18:20|19446.1|19430.1|19446.8|19430.8|19446.8|19430.8|19445.5|19429.5|0
1726661910000|2024-09-18 12:18:30|19447.1|19431.1|19447.3|19431.3|19447.5|19431.5|19446.6|19430.6|0
1726661920000|2024-09-18 12:18:40|19447.8|19431.8|19448.1|19432.1|19448.4|19432.4|19447.8|19431.8|0
1726661930000|2024-09-18 12:18:50|19448.3|19432.3|19448.9|19432.9|19449.1|19433.1|19448|19432|0
1726661940000|2024-09-18 12:19:00|19449|19433|19451|19435|19451|19435|19449|19433|0
1726661950000|2024-09-18 12:19:10|19451.8|19435.8|19452.1|19436.1|19452.1|19436.1|19451|19435|0
1726661960000|2024-09-18 12:19:20|19452.5|19436.5|19453.1|19437.1|19453.3|19437.3|19452.3|19436.3|0
1726661970000|2024-09-18 12:19:30|19453|19437|19453.4|19437.4|19453.6|19437.6|19452.8|19436.8|0
1726661980000|2024-09-18 12:19:40|19453|19437|19453.8|19437.8|19454.4|19438.4|19453|19437|0
1726661990000|2024-09-18 12:19:50|19453.6|19437.6|19452.4|19436.4|19453.6|19437.6|19452.1|19436.1|0
1726662000000|2024-09-18 12:20:00|19452.9|19436.9|19453.5|19437.5|19454|19438|19452.9|19436.9|0
1726662010000|2024-09-18 12:20:10|19453.6|19437.6|19452.4|19436.4|19453.6|19437.6|19452.4|19436.4|0
1726662020000|2024-09-18 12:20:20|19452.6|19436.6|19453.4|19437.4|19453.5|19437.5|19452.4|19436.4|0
1726662030000|2024-09-18 12:20:30|19453.5|19437.5|19453|19437|19453.6|19437.6|19453|19437|0
1726662040000|2024-09-18 12:20:40|19453.1|19437.1|19452.6|19436.6|19454|19438|19452|19436|0
1726662050000|2024-09-18 12:20:50|19452.8|19436.8|19451.6|19435.6|19452.8|19436.8|19451.5|19435.5|0
1726662060000|2024-09-18 12:21:00|19452.8|19436.8|19454.9|19438.9|19454.9|19438.9|19452.6|19436.6|0
1726662070000|2024-09-18 12:21:10|19455.1|19439.1|19453|19437|19455.1|19439.1|19453|19437|0
1726662080000|2024-09-18 12:21:20|19453.1|19437.1|19453.5|19437.5|19453.6|19437.6|19452.6|19436.6|0
1726662090000|2024-09-18 12:21:30|19453.6|19437.6|19453.4|19437.4|19454|19438|19452.4|19436.4|0
1726662100000|2024-09-18 12:21:40|19452.3|19436.3|19453.5|19437.5|19453.5|19437.5|19452.3|19436.3|0
1726662110000|2024-09-18 12:21:50|19453.6|19437.6|19454.3|19438.3|19454.4|19438.4|19453.6|19437.6|0
1726662120000|2024-09-18 12:22:00|19454.5|19438.5|19454.3|19438.3|19455.6|19439.6|19454.1|19438.1|0
1726662130000|2024-09-18 12:22:10|19454.4|19438.4|19455.8|19439.8|19455.8|19439.8|19453.8|19437.8|0
1726662140000|2024-09-18 12:22:20|19455.9|19439.9|19455.8|19439.8|19455.9|19439.9|19455.5|19439.5|0
1726662150000|2024-09-18 12:22:30|19455.9|19439.9|19455.1|19439.1|19455.9|19439.9|19454.4|19438.4|0
1726662160000|2024-09-18 12:22:40|19455.3|19439.3|19456|19440|19456.1|19440.1|19455.3|19439.3|0
1726662170000|2024-09-18 12:22:50|19456.9|19440.9|19456.8|19440.8|19457.1|19441.1|19456.8|19440.8|0
1726662180000|2024-09-18 12:23:00|19456.6|19440.6|19456.9|19440.9|19457.9|19441.9|19456.5|19440.5|0
1726662190000|2024-09-18 12:23:10|19456.6|19440.6|19457.3|19441.3|19457.4|19441.4|19456.6|19440.6|0
1726662200000|2024-09-18 12:23:20|19457|19441|19457.1|19441.1|19457.3|19441.3|19456.9|19440.9|0
1726662210000|2024-09-18 12:23:30|19457|19441|19457.8|19441.8|19457.9|19441.9|19457|19441|0
1726662220000|2024-09-18 12:23:40|19457.6|19441.6|19457.4|19441.4|19457.9|19441.9|19457.4|19441.4|0
1726662230000|2024-09-18 12:23:50|19457.5|19441.5|19459.8|19443.8|19459.8|19443.8|19457.5|19441.5|0
1726662240000|2024-09-18 12:24:00|19460|19444|19460.5|19444.5|19460.5|19444.5|19459.9|19443.9|0
1726662250000|2024-09-18 12:24:10|19460.4|19444.4|19461.4|19445.4|19462.3|19446.3|19460.4|19444.4|0
1726662260000|2024-09-18 12:24:20|19461.3|19445.3|19462.4|19446.4|19462.4|19446.4|19461.3|19445.3|0
1726662270000|2024-09-18 12:24:30|19462.5|19446.5|19462.6|19446.6|19462.6|19446.6|19462.3|19446.3|0
1726662280000|2024-09-18 12:24:40|19462.5|19446.5|19462.6|19446.6|19463.1|19447.1|19462.3|19446.3|0
1726662290000|2024-09-18 12:24:50|19462.8|19446.8|19462.8|19446.8|19462.9|19446.9|19462.3|19446.3|0
1726662300000|2024-09-18 12:25:00|19462.4|19446.4|19462.8|19446.8|19462.8|19446.8|19461.9|19445.9|0
1726662310000|2024-09-18 12:25:10|19462.6|19446.6|19461|19445|19462.8|19446.8|19461|19445|0
1726662320000|2024-09-18 12:25:20|19461.3|19445.3|19460.3|19444.3|19461.3|19445.3|19460.3|19444.3|0
1726662330000|2024-09-18 12:25:30|19460.1|19444.1|19460.6|19444.6|19460.8|19444.8|19460.1|19444.1|0
1726662340000|2024-09-18 12:25:40|19460.5|19444.5|19460.5|19444.5|19460.5|19444.5|19460|19444|0
1726662350000|2024-09-18 12:25:50|19460.8|19444.8|19461.6|19445.6|19461.8|19445.8|19460.8|19444.8|0
1726662360000|2024-09-18 12:26:00|19461.3|19445.3|19460.6|19444.6|19461.4|19445.4|19460.4|19444.4|0
1726662370000|2024-09-18 12:26:10|19460.5|19444.5|19461.1|19445.1|19461.8|19445.8|19460.5|19444.5|0
1726662380000|2024-09-18 12:26:20|19461.3|19445.3|19461|19445|19461.8|19445.8|19460.6|19444.6|0
1726662390000|2024-09-18 12:26:30|19460.9|19444.9|19462.3|19446.3|19462.3|19446.3|19460.9|19444.9|0
1726662400000|2024-09-18 12:26:40|19462|19446|19461.6|19445.6|19462.1|19446.1|19461.6|19445.6|0
1726662410000|2024-09-18 12:26:50|19461.9|19445.9|19461.6|19445.6|19462|19446|19461.5|19445.5|0
1726662420000|2024-09-18 12:27:00|19461.5|19445.5|19460|19444|19461.5|19445.5|19459.8|19443.8|0
1726662430000|2024-09-18 12:27:10|19460.1|19444.1|19458.6|19442.6|19460.3|19444.3|19458.1|19442.1|0
1726662440000|2024-09-18 12:27:20|19458.8|19442.8|19460|19444|19460.3|19444.3|19458.6|19442.6|0
1726662450000|2024-09-18 12:27:30|19460.1|19444.1|19460.6|19444.6|19460.8|19444.8|19459.5|19443.5|0
1726662460000|2024-09-18 12:27:40|19460.9|19444.9|19460.5|19444.5|19461|19445|19460.4|19444.4|0
1726662470000|2024-09-18 12:27:50|19460.6|19444.6|19462.5|19446.5|19463.3|19447.3|19460.6|19444.6|0
1726662480000|2024-09-18 12:28:00|19462.8|19446.8|19464|19448|19464|19448|19462.5|19446.5|0
1726662490000|2024-09-18 12:28:10|19463.5|19447.5|19464.1|19448.1|19464.5|19448.5|19463.5|19447.5|0
1726662500000|2024-09-18 12:28:20|19464.3|19448.3|19465.1|19449.1|19465.5|19449.5|19464.3|19448.3|0
1726662510000|2024-09-18 12:28:30|19465.4|19449.4|19464.5|19448.5|19465.4|19449.4|19464.5|19448.5|0
1726662520000|2024-09-18 12:28:40|19464.6|19448.6|19464.3|19448.3|19464.9|19448.9|19464.3|19448.3|0
1726662530000|2024-09-18 12:28:50|19464.8|19448.8|19464.8|19448.8|19464.9|19448.9|19464.5|19448.5|0
1726662540000|2024-09-18 12:29:00|19464.6|19448.6|19465.8|19449.8|19466.1|19450.1|19464.3|19448.3|0
1726662550000|2024-09-18 12:29:10|19465.9|19449.9|19465.5|19449.5|19465.9|19449.9|19465|19449|0
1726662560000|2024-09-18 12:29:20|19465.4|19449.4|19466.4|19450.4|19466.4|19450.4|19465.4|19449.4|0
1726662570000|2024-09-18 12:29:30|19466.3|19450.3|19466.1|19450.1|19466.3|19450.3|19465.6|19449.6|0
1726662580000|2024-09-18 12:29:40|19466|19450|19466.3|19450.3|19466.3|19450.3|19466|19450|0
1726662590000|2024-09-18 12:29:50|19466.1|19450.1|19466.4|19450.4|19466.5|19450.5|19466.1|19450.1|0
1726662600000|2024-09-18 12:30:00|19465.9|19449.9|19466.6|19450.6|19467.4|19451.4|19465.3|19449.3|0
1726662610000|2024-09-18 12:30:10|19466.8|19450.8|19466.4|19450.4|19466.9|19450.9|19466.4|19450.4|0
1726662620000|2024-09-18 12:30:20|19466.6|19450.6|19467|19451|19467.1|19451.1|19466.6|19450.6|0
1726662630000|2024-09-18 12:30:30|19466.9|19450.9|19467|19451|19467.1|19451.1|19466.8|19450.8|0
1726662640000|2024-09-18 12:30:40|19467.4|19451.4|19468.8|19452.8|19470|19454|19467.4|19451.4|0
1726662650000|2024-09-18 12:30:50|19469.1|19453.1|19472|19456|19472|19456|19469.1|19453.1|0
1726662660000|2024-09-18 12:31:00|19472.5|19456.5|19473.1|19457.1|19473.8|19457.8|19472.5|19456.5|0
1726662670000|2024-09-18 12:31:10|19472.8|19456.8|19472.4|19456.4|19472.9|19456.9|19471.6|19455.6|0
1726662680000|2024-09-18 12:31:20|19472.9|19456.9|19473|19457|19474.8|19458.8|19472.9|19456.9|0
1726662690000|2024-09-18 12:31:30|19473.3|19457.3|19473.1|19457.1|19473.3|19457.3|19473.1|19457.1|0
1726662700000|2024-09-18 12:31:40|19473.3|19457.3|19473.3|19457.3|19473.6|19457.6|19472.8|19456.8|0
1726662710000|2024-09-18 12:31:50|19473.8|19457.8|19473.1|19457.1|19474|19458|19473.1|19457.1|0
1726662720000|2024-09-18 12:32:00|19473.4|19457.4|19471.8|19455.8|19473.9|19457.9|19471.3|19455.3|0
1726662730000|2024-09-18 12:32:10|19472|19456|19469.5|19453.5|19472|19456|19469.5|19453.5|0
1726662740000|2024-09-18 12:32:20|19469.4|19453.4|19470.1|19454.1|19470.3|19454.3|19469.4|19453.4|0
1726662750000|2024-09-18 12:32:30|19469.9|19453.9|19471.5|19455.5|19471.5|19455.5|19469.9|19453.9|0
1726662760000|2024-09-18 12:32:40|19471.1|19455.1|19471.9|19455.9|19472.1|19456.1|19470.4|19454.4|0
1726662770000|2024-09-18 12:32:50|19472.1|19456.1|19472.6|19456.6|19472.8|19456.8|19472|19456|0
1726662780000|2024-09-18 12:33:00|19473|19457|19472.4|19456.4|19473.3|19457.3|19472.3|19456.3|0
1726662790000|2024-09-18 12:33:10|19472.5|19456.5|19472.3|19456.3|19473.3|19457.3|19472.3|19456.3|0
1726662800000|2024-09-18 12:33:20|19472.4|19456.4|19473.1|19457.1|19473.3|19457.3|19472.4|19456.4|0
1726662810000|2024-09-18 12:33:30|19473.3|19457.3|19474.1|19458.1|19474.3|19458.3|19472.5|19456.5|0
1726662820000|2024-09-18 12:33:40|19474|19458|19476|19460|19476|19460|19474|19458|0
1726662830000|2024-09-18 12:33:50|19476.3|19460.3|19475.9|19459.9|19476.6|19460.6|19475.6|19459.6|0
1726662840000|2024-09-18 12:34:00|19476.1|19460.1|19476.1|19460.1|19476.3|19460.3|19475.9|19459.9|0
1726662850000|2024-09-18 12:34:10|19476|19460|19475.6|19459.6|19476|19460|19475|19459|0
1726662860000|2024-09-18 12:34:20|19475.5|19459.5|19473.9|19457.9|19475.5|19459.5|19473.5|19457.5|0
1726662870000|2024-09-18 12:34:30|19474.4|19458.4|19473.8|19457.8|19474.4|19458.4|19472.9|19456.9|0
1726662880000|2024-09-18 12:34:40|19473.9|19457.9|19476.6|19460.6|19476.8|19460.8|19473.9|19457.9|0
1726662890000|2024-09-18 12:34:50|19477|19461|19475.1|19459.1|19477|19461|19475.1|19459.1|0
1726662900000|2024-09-18 12:35:00|19475.8|19459.8|19476.4|19460.4|19477.3|19461.3|19475.8|19459.8|0
1726662910000|2024-09-18 12:35:10|19475.9|19459.9|19476.3|19460.3|19476.3|19460.3|19475.8|19459.8|0
1726662920000|2024-09-18 12:35:20|19475.8|19459.8|19477.1|19461.1|19477.1|19461.1|19475.8|19459.8|0
1726662930000|2024-09-18 12:35:30|19477.4|19461.4|19477.4|19461.4|19477.6|19461.6|19476.9|19460.9|0
1726662940000|2024-09-18 12:35:40|19477.6|19461.6|19477.8|19461.8|19478.4|19462.4|19477.5|19461.5|0
1726662950000|2024-09-18 12:35:50|19477.4|19461.4|19479.1|19463.1|19479.5|19463.5|19477.4|19461.4|0
1726662960000|2024-09-18 12:36:00|19479|19463|19478.8|19462.8|19479.5|19463.5|19478.3|19462.3|0
1726662970000|2024-09-18 12:36:10|19479.1|19463.1|19478.6|19462.6|19479.1|19463.1|19478.6|19462.6|0
1726662980000|2024-09-18 12:36:20|19478.5|19462.5|19478.3|19462.3|19478.6|19462.6|19478.3|19462.3|0
1726662990000|2024-09-18 12:36:30|19478.4|19462.4|19478.8|19462.8|19478.8|19462.8|19478.4|19462.4|0
1726663000000|2024-09-18 12:36:40|19480.5|19464.5|19480.3|19464.3|19481|19465|19480.1|19464.1|0
1726663010000|2024-09-18 12:36:50|19480.8|19464.8|19481.3|19465.3|19481.3|19465.3|19480|19464|0
1726663020000|2024-09-18 12:37:00|19481.4|19465.4|19483.6|19467.6|19483.9|19467.9|19481.4|19465.4|0
1726663030000|2024-09-18 12:37:10|19483.5|19467.5|19483.3|19467.3|19484.4|19468.4|19483|19467|0
1726663040000|2024-09-18 12:37:20|19483.5|19467.5|19484.6|19468.6|19484.6|19468.6|19483.3|19467.3|0
1726663050000|2024-09-18 12:37:30|19484.5|19468.5|19484.5|19468.5|19484.6|19468.6|19483.6|19467.6|0
1726663060000|2024-09-18 12:37:40|19484.4|19468.4|19483.8|19467.8|19485|19469|19483.6|19467.6|0
1726663070000|2024-09-18 12:37:50|19483|19467|19483.9|19467.9|19484.5|19468.5|19483|19467|0
1726663080000|2024-09-18 12:38:00|19484.3|19468.3|19484.4|19468.4|19484.4|19468.4|19484.1|19468.1|0
1726663090000|2024-09-18 12:38:10|19484.3|19468.3|19483.9|19467.9|19484.4|19468.4|19483.6|19467.6|0
1726663100000|2024-09-18 12:38:20|19483.8|19467.8|19489|19473|19489.3|19473.3|19483.6|19467.6|0
1726663110000|2024-09-18 12:38:30|19489.1|19473.1|19489.4|19473.4|19489.6|19473.6|19488.9|19472.9|0
1726663120000|2024-09-18 12:38:40|19489.8|19473.8|19491|19475|19491|19475|19489.3|19473.3|0
1726663130000|2024-09-18 12:38:50|19490.9|19474.9|19489.4|19473.4|19490.9|19474.9|19489.1|19473.1|0
1726663140000|2024-09-18 12:39:00|19489.1|19473.1|19488.3|19472.3|19489.3|19473.3|19488.3|19472.3|0
1726663150000|2024-09-18 12:39:10|19488.6|19472.6|19490.4|19474.4|19490.6|19474.6|19488.6|19472.6|0
1726663160000|2024-09-18 12:39:20|19490.5|19474.5|19492.4|19476.4|19492.5|19476.5|19490.4|19474.4|0
1726663170000|2024-09-18 12:39:30|19492.3|19476.3|19491.1|19475.1|19492.3|19476.3|19491|19475|0
1726663180000|2024-09-18 12:39:40|19491|19475|19491.3|19475.3|19491.3|19475.3|19491|19475|0
1726663190000|2024-09-18 12:39:50|19491.5|19475.5|19491.5|19475.5|19491.8|19475.8|19491.4|19475.4|0
1726663200000|2024-09-18 12:40:00|19491|19475|19491|19475|19492.1|19476.1|19490.8|19474.8|0
1726663210000|2024-09-18 12:40:10|19491.3|19475.3|19491.5|19475.5|19491.6|19475.6|19490.9|19474.9|0
1726663220000|2024-09-18 12:40:20|19491.6|19475.6|19491.5|19475.5|19492|19476|19491.4|19475.4|0
1726663230000|2024-09-18 12:40:30|19491.4|19475.4|19491.6|19475.6|19491.6|19475.6|19490.6|19474.6|0
1726663240000|2024-09-18 12:40:40|19491.5|19475.5|19491.5|19475.5|19491.9|19475.9|19490.6|19474.6|0
1726663250000|2024-09-18 12:40:50|19491.4|19475.4|19492.8|19476.8|19493.5|19477.5|19491.4|19475.4|0
1726663260000|2024-09-18 12:41:00|19493.3|19477.3|19496.4|19480.4|19496.8|19480.8|19493.3|19477.3|0
1726663270000|2024-09-18 12:41:10|19495.9|19479.9|19493.6|19477.6|19495.9|19479.9|19493.4|19477.4|0
1726663280000|2024-09-18 12:41:20|19492.9|19476.9|19491.6|19475.6|19493.5|19477.5|19491.3|19475.3|0
1726663290000|2024-09-18 12:41:30|19491.8|19475.8|19492.5|19476.5|19492.5|19476.5|19491|19475|0
1726663300000|2024-09-18 12:41:40|19491.8|19475.8|19490|19474|19491.8|19475.8|19489.9|19473.9|0
1726663310000|2024-09-18 12:41:50|19489.9|19473.9|19489.8|19473.8|19490.9|19474.9|19489.6|19473.6|0
1726663320000|2024-09-18 12:42:00|19489.5|19473.5|19489|19473|19490.5|19474.5|19489|19473|0
1726663330000|2024-09-18 12:42:10|19489.1|19473.1|19489.9|19473.9|19490.4|19474.4|19489.1|19473.1|0
1726663340000|2024-09-18 12:42:20|19489.6|19473.6|19489.9|19473.9|19489.9|19473.9|19489.4|19473.4|0
1726663350000|2024-09-18 12:42:30|19490.4|19474.4|19489.9|19473.9|19490.9|19474.9|19489.8|19473.8|0
1726663360000|2024-09-18 12:42:40|19489.8|19473.8|19489.4|19473.4|19489.9|19473.9|19489.4|19473.4|0
1726663370000|2024-09-18 12:42:50|19489.3|19473.3|19488.1|19472.1|19489.3|19473.3|19488.1|19472.1|0
1726663380000|2024-09-18 12:43:00|19487.3|19471.3|19487.3|19471.3|19487.9|19471.9|19487|19471|0
1726663390000|2024-09-18 12:43:10|19487.1|19471.1|19487.1|19471.1|19487.3|19471.3|19486.5|19470.5|0
1726663400000|2024-09-18 12:43:20|19487.5|19471.5|19489.5|19473.5|19489.9|19473.9|19487.5|19471.5|0
1726663410000|2024-09-18 12:43:30|19489.6|19473.6|19490.1|19474.1|19490.1|19474.1|19489.5|19473.5|0
1726663420000|2024-09-18 12:43:40|19490.4|19474.4|19490.4|19474.4|19490.5|19474.5|19490|19474|0
1726663430000|2024-09-18 12:43:50|19490.6|19474.6|19489.3|19473.3|19490.8|19474.8|19489.3|19473.3|0
1726663440000|2024-09-18 12:44:00|19489.4|19473.4|19490.5|19474.5|19491.4|19475.4|19489.4|19473.4|0
1726663450000|2024-09-18 12:44:10|19490.8|19474.8|19490.1|19474.1|19491.4|19475.4|19489.9|19473.9|0
1726663460000|2024-09-18 12:44:20|19490|19474|19491|19475|19491.4|19475.4|19490|19474|0
1726663470000|2024-09-18 12:44:30|19491.1|19475.1|19493|19477|19493|19477|19491.1|19475.1|0
1726663480000|2024-09-18 12:44:40|19492.9|19476.9|19491.9|19475.9|19492.9|19476.9|19491.9|19475.9|0
1726663490000|2024-09-18 12:44:50|19492|19476|19493.3|19477.3|19493.3|19477.3|19491.9|19475.9|0
1726663500000|2024-09-18 12:45:00|19493.5|19477.5|19493.3|19477.3|19494.3|19478.3|19493.3|19477.3|0
1726663510000|2024-09-18 12:45:10|19493.1|19477.1|19492.9|19476.9|19493.5|19477.5|19492.8|19476.8|0
1726663520000|2024-09-18 12:45:20|19492.4|19476.4|19491.9|19475.9|19492.4|19476.4|19491.6|19475.6|0
1726663530000|2024-09-18 12:45:30|19492|19476|19490.8|19474.8|19492|19476|19489.9|19473.9|0
1726663540000|2024-09-18 12:45:40|19488.4|19472.4|19488.5|19472.5|19488.5|19472.5|19487.8|19471.8|0
1726663550000|2024-09-18 12:45:50|19488.4|19472.4|19488.5|19472.5|19488.5|19472.5|19488|19472|0
1726663560000|2024-09-18 12:46:00|19488.3|19472.3|19487.5|19471.5|19488.3|19472.3|19487.1|19471.1|0
1726663570000|2024-09-18 12:46:10|19487.6|19471.6|19485.5|19469.5|19487.6|19471.6|19485.5|19469.5|0
1726663580000|2024-09-18 12:46:20|19485.8|19469.8|19484.1|19468.1|19485.8|19469.8|19484.1|19468.1|0
1726663590000|2024-09-18 12:46:30|19484|19468|19484.3|19468.3|19485|19469|19484|19468|0
1726663600000|2024-09-18 12:46:40|19484.1|19468.1|19484|19468|19484.3|19468.3|19483.8|19467.8|0
1726663610000|2024-09-18 12:46:50|19483.9|19467.9|19484.5|19468.5|19484.5|19468.5|19483.6|19467.6|0
1726663620000|2024-09-18 12:47:00|19484.8|19468.8|19485|19469|19485|19469|19484.5|19468.5|0
1726663630000|2024-09-18 12:47:10|19484.9|19468.9|19484.8|19468.8|19485|19469|19484.8|19468.8|0
1726663640000|2024-09-18 12:47:20|19484.9|19468.9|19483.1|19467.1|19484.9|19468.9|19483.1|19467.1|0
1726663650000|2024-09-18 12:47:30|19484|19468|19484.8|19468.8|19485.5|19469.5|19484|19468|0
1726663660000|2024-09-18 12:47:40|19485.3|19469.3|19484.8|19468.8|19485.3|19469.3|19484.8|19468.8|0
1726663670000|2024-09-18 12:47:50|19485.1|19469.1|19484.3|19468.3|19485.1|19469.1|19484.3|19468.3|0
1726663680000|2024-09-18 12:48:00|19484.1|19468.1|19483.8|19467.8|19485.6|19469.6|19483.6|19467.6|0
1726663690000|2024-09-18 12:48:10|19483.3|19467.3|19482.5|19466.5|19483.3|19467.3|19481.8|19465.8|0
1726663700000|2024-09-18 12:48:20|19482.4|19466.4|19483.5|19467.5|19484.3|19468.3|19482.4|19466.4|0
1726663710000|2024-09-18 12:48:30|19482.6|19466.6|19483.5|19467.5|19483.8|19467.8|19482.4|19466.4|0
1726663720000|2024-09-18 12:48:40|19483.4|19467.4|19483.6|19467.6|19484.1|19468.1|19483.4|19467.4|0
1726663730000|2024-09-18 12:48:50|19483.8|19467.8|19483.3|19467.3|19484.3|19468.3|19482.9|19466.9|0
1726663740000|2024-09-18 12:49:00|19483.8|19467.8|19483.4|19467.4|19485.1|19469.1|19483.4|19467.4|0
1726663750000|2024-09-18 12:49:10|19483|19467|19480.8|19464.8|19483|19467|19480.8|19464.8|0
1726663760000|2024-09-18 12:49:20|19480.3|19464.3|19479.9|19463.9|19480.6|19464.6|19479.6|19463.6|0
1726663770000|2024-09-18 12:49:30|19481.3|19465.3|19481.6|19465.6|19481.6|19465.6|19480.6|19464.6|0
1726663780000|2024-09-18 12:49:40|19481.9|19465.9|19481.4|19465.4|19481.9|19465.9|19481.1|19465.1|0
1726663790000|2024-09-18 12:49:50|19481.6|19465.6|19482.4|19466.4|19482.6|19466.6|19481.5|19465.5|0
1726663800000|2024-09-18 12:50:00|19482.8|19466.8|19483|19467|19483.8|19467.8|19482.8|19466.8|0
1726663810000|2024-09-18 12:50:10|19482.9|19466.9|19486.5|19470.5|19486.5|19470.5|19482.9|19466.9|0
1726663820000|2024-09-18 12:50:20|19487.3|19471.3|19486.6|19470.6|19487.3|19471.3|19486.3|19470.3|0
1726663830000|2024-09-18 12:50:30|19486.8|19470.8|19487.5|19471.5|19488.8|19472.8|19486.8|19470.8|0
1726663840000|2024-09-18 12:50:40|19489|19473|19488.8|19472.8|19489.3|19473.3|19488|19472|0
1726663850000|2024-09-18 12:50:50|19488.4|19472.4|19485.4|19469.4|19488.4|19472.4|19485.3|19469.3|0
1726663860000|2024-09-18 12:51:00|19485.6|19469.6|19486|19470|19486.6|19470.6|19485.3|19469.3|0
1726663870000|2024-09-18 12:51:10|19486.6|19470.6|19486.3|19470.3|19486.6|19470.6|19486.3|19470.3|0
1726663880000|2024-09-18 12:51:20|19486.1|19470.1|19486.3|19470.3|19486.8|19470.8|19486.1|19470.1|0
1726663890000|2024-09-18 12:51:30|19486|19470|19484.1|19468.1|19486|19470|19484|19468|0
1726663900000|2024-09-18 12:51:40|19484.6|19468.6|19484.8|19468.8|19484.9|19468.9|19484.1|19468.1|0
1726663910000|2024-09-18 12:51:50|19484.6|19468.6|19486.5|19470.5|19486.5|19470.5|19484.6|19468.6|0
1726663920000|2024-09-18 12:52:00|19486.6|19470.6|19488.8|19472.8|19489|19473|19486.6|19470.6|0
1726663930000|2024-09-18 12:52:10|19488.6|19472.6|19489.8|19473.8|19490.5|19474.5|19488.5|19472.5|0
1726663940000|2024-09-18 12:52:20|19489.5|19473.5|19489.5|19473.5|19489.9|19473.9|19489|19473|0
1726663950000|2024-09-18 12:52:30|19489.4|19473.4|19489.5|19473.5|19489.5|19473.5|19488.9|19472.9|0
1726663960000|2024-09-18 12:52:40|19489.6|19473.6|19488.5|19472.5|19489.8|19473.8|19488.3|19472.3|0
1726663970000|2024-09-18 12:52:50|19488.3|19472.3|19487.6|19471.6|19488.4|19472.4|19487.6|19471.6|0
1726663980000|2024-09-18 12:53:00|19487.9|19471.9|19487.9|19471.9|19488.3|19472.3|19487.6|19471.6|0
1726663990000|2024-09-18 12:53:10|19487.8|19471.8|19485.3|19469.3|19487.8|19471.8|19485.3|19469.3|0
1726664000000|2024-09-18 12:53:20|19485.1|19469.1|19485.8|19469.8|19485.8|19469.8|19484.6|19468.6|0
1726664010000|2024-09-18 12:53:30|19485.3|19469.3|19484.9|19468.9|19485.3|19469.3|19484.9|19468.9|0
1726664020000|2024-09-18 12:53:40|19484.8|19468.8|19484.5|19468.5|19484.8|19468.8|19484.3|19468.3|0
1726664030000|2024-09-18 12:53:50|19484.9|19468.9|19485.9|19469.9|19486|19470|19484.9|19468.9|0
1726664040000|2024-09-18 12:54:00|19486|19470|19486.6|19470.6|19487|19471|19486|19470|0
1726664050000|2024-09-18 12:54:10|19486.5|19470.5|19487.8|19471.8|19487.8|19471.8|19486.4|19470.4|0
1726664060000|2024-09-18 12:54:20|19487.9|19471.9|19488.9|19472.9|19489|19473|19487.9|19471.9|0
1726664070000|2024-09-18 12:54:30|19489.3|19473.3|19487.1|19471.1|19489.3|19473.3|19487.1|19471.1|0
1726664080000|2024-09-18 12:54:40|19487.3|19471.3|19487.6|19471.6|19488|19472|19487.3|19471.3|0
1726664090000|2024-09-18 12:54:50|19487.5|19471.5|19485.4|19469.4|19487.6|19471.6|19485.1|19469.1|0
1726664100000|2024-09-18 12:55:00|19485.3|19469.3|19483.9|19467.9|19485.3|19469.3|19483.9|19467.9|0
1726664110000|2024-09-18 12:55:10|19483.6|19467.6|19484.4|19468.4|19484.5|19468.5|19483.5|19467.5|0
1726664120000|2024-09-18 12:55:20|19483.9|19467.9|19483.9|19467.9|19484|19468|19483.3|19467.3|0
1726664130000|2024-09-18 12:55:30|19484.3|19468.3|19483.9|19467.9|19484.4|19468.4|19483.9|19467.9|0
1726664140000|2024-09-18 12:55:40|19484.9|19468.9|19485|19469|19485|19469|19484.5|19468.5|0
1726664150000|2024-09-18 12:55:50|19485.5|19469.5|19485.6|19469.6|19486.1|19470.1|19485.4|19469.4|0
1726664160000|2024-09-18 12:56:00|19485.9|19469.9|19485.4|19469.4|19486.1|19470.1|19485.3|19469.3|0
1726664170000|2024-09-18 12:56:10|19485.3|19469.3|19484.6|19468.6|19485.6|19469.6|19484.6|19468.6|0
1726664180000|2024-09-18 12:56:20|19484.4|19468.4|19484|19468|19484.5|19468.5|19484|19468|0
1726664190000|2024-09-18 12:56:30|19484.1|19468.1|19485.1|19469.1|19485.5|19469.5|19484.1|19468.1|0
1726664200000|2024-09-18 12:56:40|19483.4|19467.4|19484.1|19468.1|19484.4|19468.4|19483.3|19467.3|0
1726664210000|2024-09-18 12:56:50|19484.3|19468.3|19484.4|19468.4|19484.4|19468.4|19483|19467|0
1726664220000|2024-09-18 12:57:00|19484.9|19468.9|19484.9|19468.9|19485.8|19469.8|19484.6|19468.6|0
1726664230000|2024-09-18 12:57:10|19484.8|19468.8|19485.1|19469.1|19485.1|19469.1|19484.8|19468.8|0
1726664240000|2024-09-18 12:57:20|19485|19469|19487|19471|19487.1|19471.1|19485|19469|0
1726664250000|2024-09-18 12:57:30|19486.9|19470.9|19487|19471|19487.3|19471.3|19486.6|19470.6|0
1726664260000|2024-09-18 12:57:40|19487.1|19471.1|19487.4|19471.4|19487.9|19471.9|19487.1|19471.1|0
1726664270000|2024-09-18 12:57:50|19487.6|19471.6|19487.3|19471.3|19487.6|19471.6|19487|19471|0
1726664280000|2024-09-18 12:58:00|19486.8|19470.8|19486|19470|19486.8|19470.8|19485.9|19469.9|0
1726664290000|2024-09-18 12:58:10|19486.1|19470.1|19486.1|19470.1|19486.3|19470.3|19486|19470|0
1726664300000|2024-09-18 12:58:20|19486.4|19470.4|19487.5|19471.5|19487.6|19471.6|19486.4|19470.4|0
1726664310000|2024-09-18 12:58:30|19487.8|19471.8|19487.3|19471.3|19487.8|19471.8|19487.3|19471.3|0
1726664320000|2024-09-18 12:58:40|19487|19471|19487.5|19471.5|19487.5|19471.5|19487|19471|0
1726664330000|2024-09-18 12:58:50|19487.6|19471.6|19488|19472|19488.4|19472.4|19487.6|19471.6|0
1726664340000|2024-09-18 12:59:00|19487.1|19471.1|19489.3|19473.3|19489.3|19473.3|19487.1|19471.1|0
1726664350000|2024-09-18 12:59:10|19489.5|19473.5|19490|19474|19490|19474|19488.8|19472.8|0
1726664360000|2024-09-18 12:59:20|19490.8|19474.8|19491|19475|19491|19475|19489.9|19473.9|0
1726664370000|2024-09-18 12:59:30|19491.8|19475.8|19491.8|19475.8|19492.4|19476.4|19491.4|19475.4|0
1726664380000|2024-09-18 12:59:40|19491.6|19475.6|19490.5|19474.5|19491.6|19475.6|19490.5|19474.5|0
1726664390000|2024-09-18 12:59:50|19490.6|19474.6|19491.9|19475.9|19492|19476|19490.4|19474.4|0
1726664400000|2024-09-18 13:00:00|19491.8|19475.8|19492.6|19476.6|19493|19477|19491.5|19475.5|0
1726664410000|2024-09-18 13:00:10|19493|19477|19494.5|19478.5|19494.8|19478.8|19493|19477|0
1726664420000|2024-09-18 13:00:20|19494.6|19478.6|19498.1|19482.1|19498.1|19482.1|19494.6|19478.6|0
1726664430000|2024-09-18 13:00:30|19497.1|19481.1|19495.5|19479.5|19497.1|19481.1|19495.5|19479.5|0
1726664440000|2024-09-18 13:00:40|19496|19480|19493|19477|19496.3|19480.3|19493|19477|0
1726664450000|2024-09-18 13:00:50|19493.3|19477.3|19495.9|19479.9|19496|19480|19493.3|19477.3|0
1726664460000|2024-09-18 13:01:00|19495.8|19479.8|19495.9|19479.9|19496.3|19480.3|19495.5|19479.5|0
1726664470000|2024-09-18 13:01:10|19495.4|19479.4|19494.4|19478.4|19495.4|19479.4|19494.4|19478.4|0
1726664480000|2024-09-18 13:01:20|19494.1|19478.1|19492.6|19476.6|19494.4|19478.4|19492.6|19476.6|0
1726664490000|2024-09-18 13:01:30|19492.9|19476.9|19494.3|19478.3|19494.3|19478.3|19492.9|19476.9|0
1726664500000|2024-09-18 13:01:40|19493.8|19477.8|19493.8|19477.8|19493.9|19477.9|19493.3|19477.3|0
1726664510000|2024-09-18 13:01:50|19493.5|19477.5|19494.3|19478.3|19494.3|19478.3|19493.1|19477.1|0
1726664520000|2024-09-18 13:02:00|19494.5|19478.5|19496.6|19480.6|19496.6|19480.6|19494.5|19478.5|0
1726664530000|2024-09-18 13:02:10|19495.1|19479.1|19493.9|19477.9|19495.1|19479.1|19493.9|19477.9|0
1726664540000|2024-09-18 13:02:20|19494.1|19478.1|19494.8|19478.8|19494.8|19478.8|19493.6|19477.6|0
1726664550000|2024-09-18 13:02:30|19494.9|19478.9|19494.5|19478.5|19496|19480|19493.9|19477.9|0
1726664560000|2024-09-18 13:02:40|19495.1|19479.1|19493.5|19477.5|19495.3|19479.3|19493.5|19477.5|0
1726664570000|2024-09-18 13:02:50|19493.8|19477.8|19493.6|19477.6|19493.8|19477.8|19492.4|19476.4|0
1726664580000|2024-09-18 13:03:00|19493.5|19477.5|19495.4|19479.4|19495.4|19479.4|19493.5|19477.5|0
1726664590000|2024-09-18 13:03:10|19495|19479|19494.9|19478.9|19495|19479|19494.4|19478.4|0
1726664600000|2024-09-18 13:03:20|19496.1|19480.1|19495.1|19479.1|19496.4|19480.4|19495.1|19479.1|0
1726664610000|2024-09-18 13:03:30|19495.8|19479.8|19496|19480|19496|19480|19495.6|19479.6|0
1726664620000|2024-09-18 13:03:40|19496.1|19480.1|19496.4|19480.4|19497.3|19481.3|19496.1|19480.1|0
1726664630000|2024-09-18 13:03:50|19496.6|19480.6|19496.1|19480.1|19496.8|19480.8|19496.1|19480.1|0
1726664640000|2024-09-18 13:04:00|19496.4|19480.4|19498.1|19482.1|19498.3|19482.3|19496.4|19480.4|0
1726664650000|2024-09-18 13:04:10|19497.6|19481.6|19497.3|19481.3|19497.6|19481.6|19496.9|19480.9|0
1726664660000|2024-09-18 13:04:20|19497.8|19481.8|19497.9|19481.9|19498.3|19482.3|19497|19481|0
1726664670000|2024-09-18 13:04:30|19497.6|19481.6|19498.4|19482.4|19498.6|19482.6|19497.6|19481.6|0
1726664680000|2024-09-18 13:04:40|19498.5|19482.5|19497.1|19481.1|19498.5|19482.5|19497.1|19481.1|0
1726664690000|2024-09-18 13:04:50|19497|19481|19495.6|19479.6|19497.5|19481.5|19495.6|19479.6|0
1726664700000|2024-09-18 13:05:00|19495.9|19479.9|19495.1|19479.1|19495.9|19479.9|19495|19479|0
1726664710000|2024-09-18 13:05:10|19494.8|19478.8|19495.4|19479.4|19495.4|19479.4|19494.5|19478.5|0
1726664720000|2024-09-18 13:05:20|19495|19479|19493.1|19477.1|19495|19479|19492.8|19476.8|0
1726664730000|2024-09-18 13:05:30|19493|19477|19490.6|19474.6|19493|19477|19490.6|19474.6|0
1726664740000|2024-09-18 13:05:40|19490.9|19474.9|19489.5|19473.5|19490.9|19474.9|19489.5|19473.5|0
1726664750000|2024-09-18 13:05:50|19489.3|19473.3|19491.6|19475.6|19491.6|19475.6|19489.3|19473.3|0
1726664760000|2024-09-18 13:06:00|19491.8|19475.8|19492|19476|19492.5|19476.5|19491.8|19475.8|0
1726664770000|2024-09-18 13:06:10|19492.1|19476.1|19491.6|19475.6|19492.1|19476.1|19491.4|19475.4|0
1726664780000|2024-09-18 13:06:20|19491.5|19475.5|19493|19477|19493|19477|19491.5|19475.5|0
1726664790000|2024-09-18 13:06:30|19493.1|19477.1|19492.9|19476.9|19493.9|19477.9|19492.8|19476.8|0
1726664800000|2024-09-18 13:06:40|19493.8|19477.8|19493.4|19477.4|19493.8|19477.8|19492.8|19476.8|0
1726664810000|2024-09-18 13:06:50|19493.3|19477.3|19492.8|19476.8|19494|19478|19492.8|19476.8|0
1726664820000|2024-09-18 13:07:00|19493|19477|19492.3|19476.3|19493|19477|19492.3|19476.3|0
1726664830000|2024-09-18 13:07:10|19492.4|19476.4|19489|19473|19492.4|19476.4|19488|19472|0
1726664840000|2024-09-18 13:07:20|19489.3|19473.3|19488.5|19472.5|19489.3|19473.3|19488.1|19472.1|0
1726664850000|2024-09-18 13:07:30|19488.1|19472.1|19488.6|19472.6|19488.6|19472.6|19488|19472|0
1726664860000|2024-09-18 13:07:40|19488.5|19472.5|19488.3|19472.3|19488.5|19472.5|19488|19472|0
1726664870000|2024-09-18 13:07:50|19488.9|19472.9|19489|19473|19489|19473|19488.5|19472.5|0
1726664880000|2024-09-18 13:08:00|19489.1|19473.1|19488.5|19472.5|19489.1|19473.1|19487.1|19471.1|0
1726664890000|2024-09-18 13:08:10|19488.6|19472.6|19489|19473|19489|19473|19488|19472|0
1726664900000|2024-09-18 13:08:20|19489.3|19473.3|19489.3|19473.3|19489.4|19473.4|19489|19473|0
1726664910000|2024-09-18 13:08:30|19489.4|19473.4|19488.1|19472.1|19489.4|19473.4|19487.9|19471.9|0
1726664920000|2024-09-18 13:08:40|19488.3|19472.3|19485.9|19469.9|19488.4|19472.4|19485.5|19469.5|0
1726664930000|2024-09-18 13:08:50|19486|19470|19484.5|19468.5|19486.1|19470.1|19484.5|19468.5|0
1726664940000|2024-09-18 13:09:00|19484.6|19468.6|19487.1|19471.1|19487.1|19471.1|19484.6|19468.6|0
1726664950000|2024-09-18 13:09:10|19486.9|19470.9|19489.3|19473.3|19489.3|19473.3|19486.9|19470.9|0
1726664960000|2024-09-18 13:09:20|19489.5|19473.5|19489|19473|19489.9|19473.9|19489|19473|0
1726664970000|2024-09-18 13:09:30|19489.6|19473.6|19490.9|19474.9|19490.9|19474.9|19489|19473|0
1726664980000|2024-09-18 13:09:40|19491.5|19475.5|19490.6|19474.6|19491.5|19475.5|19490.6|19474.6|0
1726664990000|2024-09-18 13:09:50|19490.9|19474.9|19490.8|19474.8|19491|19475|19490.6|19474.6|0
1726665000000|2024-09-18 13:10:00|19490.5|19474.5|19489.9|19473.9|19491|19475|19489.4|19473.4|0
1726665010000|2024-09-18 13:10:10|19490|19474|19490|19474|19490.4|19474.4|19489.8|19473.8|0
1726665020000|2024-09-18 13:10:20|19489.6|19473.6|19488.9|19472.9|19489.6|19473.6|19488.9|19472.9|0
1726665030000|2024-09-18 13:10:30|19488.8|19472.8|19487.3|19471.3|19488.8|19472.8|19487.3|19471.3|0
1726665040000|2024-09-18 13:10:40|19487|19471|19487.9|19471.9|19488.4|19472.4|19487|19471|0
1726665050000|2024-09-18 13:10:50|19487.8|19471.8|19488.8|19472.8|19489.5|19473.5|19487.8|19471.8|0
1726665060000|2024-09-18 13:11:00|19489.4|19473.4|19489.6|19473.6|19489.8|19473.8|19489.4|19473.4|0
1726665070000|2024-09-18 13:11:10|19489.5|19473.5|19490.3|19474.3|19490.3|19474.3|19489.4|19473.4|0
1726665080000|2024-09-18 13:11:20|19490.1|19474.1|19490.4|19474.4|19490.8|19474.8|19490.1|19474.1|0
1726665090000|2024-09-18 13:11:30|19490.1|19474.1|19490.6|19474.6|19490.6|19474.6|19490.1|19474.1|0
1726665100000|2024-09-18 13:11:40|19490.8|19474.8|19490.4|19474.4|19490.8|19474.8|19490.4|19474.4|0
1726665110000|2024-09-18 13:11:50|19490.5|19474.5|19490.4|19474.4|19490.9|19474.9|19490.4|19474.4|0
1726665120000|2024-09-18 13:12:00|19491.8|19475.8|19491.4|19475.4|19491.8|19475.8|19491.4|19475.4|0
1726665130000|2024-09-18 13:12:10|19491.1|19475.1|19492.3|19476.3|19492.4|19476.4|19491.1|19475.1|0
1726665140000|2024-09-18 13:12:20|19491.6|19475.6|19492.1|19476.1|19493|19477|19491.6|19475.6|0
1726665150000|2024-09-18 13:12:30|19492|19476|19493.3|19477.3|19493.5|19477.5|19492|19476|0
1726665160000|2024-09-18 13:12:40|19493.1|19477.1|19493.8|19477.8|19494.3|19478.3|19493.1|19477.1|0
1726665170000|2024-09-18 13:12:50|19494|19478|19493.1|19477.1|19494|19478|19493|19477|0
1726665180000|2024-09-18 13:13:00|19493.4|19477.4|19492.9|19476.9|19493.6|19477.6|19492.8|19476.8|0
1726665190000|2024-09-18 13:13:10|19492.8|19476.8|19493.1|19477.1|19493.4|19477.4|19492.6|19476.6|0
1726665200000|2024-09-18 13:13:20|19493|19477|19491.8|19475.8|19493.3|19477.3|19491.6|19475.6|0
1726665210000|2024-09-18 13:13:30|19491.9|19475.9|19492.3|19476.3|19492.3|19476.3|19491.5|19475.5|0
1726665220000|2024-09-18 13:13:40|19491.8|19475.8|19493.1|19477.1|19493.3|19477.3|19491.6|19475.6|0
1726665230000|2024-09-18 13:13:50|19492.9|19476.9|19492.9|19476.9|19493.4|19477.4|19492.5|19476.5|0
1726665240000|2024-09-18 13:14:00|19493|19477|19492.9|19476.9|19493.5|19477.5|19492.9|19476.9|0
1726665250000|2024-09-18 13:14:10|19492.8|19476.8|19492.9|19476.9|19493.1|19477.1|19492.1|19476.1|0
1726665260000|2024-09-18 13:14:20|19492.8|19476.8|19492.3|19476.3|19492.8|19476.8|19491.9|19475.9|0
1726665270000|2024-09-18 13:14:30|19492|19476|19493.4|19477.4|19493.9|19477.9|19492|19476|0
1726665280000|2024-09-18 13:14:40|19493.3|19477.3|19493.9|19477.9|19494.1|19478.1|19493.3|19477.3|0
1726665290000|2024-09-18 13:14:50|19494|19478|19495.5|19479.5|19495.5|19479.5|19493.5|19477.5|0
1726665300000|2024-09-18 13:15:00|19495.4|19479.4|19496.1|19480.1|19496.3|19480.3|19495|19479|0
1726665310000|2024-09-18 13:15:10|19496.3|19480.3|19497.1|19481.1|19497.1|19481.1|19496.3|19480.3|0
1726665320000|2024-09-18 13:15:20|19497|19481|19495.9|19479.9|19497|19481|19495.3|19479.3|0
1726665330000|2024-09-18 13:15:30|19495.8|19479.8|19496.4|19480.4|19496.8|19480.8|19495.8|19479.8|0
1726665340000|2024-09-18 13:15:40|19496.5|19480.5|19496.8|19480.8|19496.8|19480.8|19495.6|19479.6|0
1726665350000|2024-09-18 13:15:50|19497|19481|19494.6|19478.6|19497|19481|19494.6|19478.6|0
1726665360000|2024-09-18 13:16:00|19494.5|19478.5|19493.8|19477.8|19495.1|19479.1|19493.6|19477.6|0
1726665370000|2024-09-18 13:16:10|19493.6|19477.6|19492.3|19476.3|19493.6|19477.6|19491.4|19475.4|0
1726665380000|2024-09-18 13:16:20|19491.6|19475.6|19492.9|19476.9|19493.3|19477.3|19491.5|19475.5|0
1726665390000|2024-09-18 13:16:30|19492.8|19476.8|19492.5|19476.5|19493.1|19477.1|19491.9|19475.9|0
1726665400000|2024-09-18 13:16:40|19492.1|19476.1|19491.6|19475.6|19492.1|19476.1|19491.5|19475.5|0
1726665410000|2024-09-18 13:16:50|19492|19476|19491.8|19475.8|19492.3|19476.3|19491.8|19475.8|0
1726665420000|2024-09-18 13:17:00|19491.9|19475.9|19492.5|19476.5|19492.5|19476.5|19491.8|19475.8|0
1726665430000|2024-09-18 13:17:10|19492.6|19476.6|19492|19476|19492.6|19476.6|19492|19476|0
1726665440000|2024-09-18 13:17:20|19491.9|19475.9|19492.8|19476.8|19492.8|19476.8|19491.9|19475.9|0
1726665450000|2024-09-18 13:17:30|19493|19477|19492.9|19476.9|19493|19477|19492.4|19476.4|0
1726665460000|2024-09-18 13:17:40|19492.8|19476.8|19493.5|19477.5|19493.5|19477.5|19492.6|19476.6|0
1726665470000|2024-09-18 13:17:50|19493.6|19477.6|19491.4|19475.4|19493.6|19477.6|19491.3|19475.3|0
1726665480000|2024-09-18 13:18:00|19491.5|19475.5|19491.1|19475.1|19491.5|19475.5|19490.6|19474.6|0
1726665490000|2024-09-18 13:18:10|19491.3|19475.3|19492.1|19476.1|19492.3|19476.3|19491.3|19475.3|0
1726665500000|2024-09-18 13:18:20|19492.4|19476.4|19491.8|19475.8|19492.4|19476.4|19491.4|19475.4|0
1726665510000|2024-09-18 13:18:30|19492|19476|19495.5|19479.5|19495.6|19479.6|19492|19476|0
1726665520000|2024-09-18 13:18:40|19494.9|19478.9|19494.9|19478.9|19495|19479|19494|19478|0
1726665530000|2024-09-18 13:18:50|19495|19479|19491.8|19475.8|19495|19479|19491.5|19475.5|0
1726665540000|2024-09-18 13:19:00|19491.5|19475.5|19492.5|19476.5|19493|19477|19491.5|19475.5|0
1726665550000|2024-09-18 13:19:10|19492.3|19476.3|19492|19476|19492.8|19476.8|19492|19476|0
1726665560000|2024-09-18 13:19:20|19492.4|19476.4|19491.8|19475.8|19492.4|19476.4|19491.8|19475.8|0
1726665570000|2024-09-18 13:19:30|19491.9|19475.9|19492.4|19476.4|19492.5|19476.5|19491.9|19475.9|0
1726665580000|2024-09-18 13:19:40|19492.3|19476.3|19492.8|19476.8|19493.1|19477.1|19492.1|19476.1|0
1726665590000|2024-09-18 13:19:50|19493.8|19477.8|19492.6|19476.6|19493.8|19477.8|19492.5|19476.5|0
1726665600000|2024-09-18 13:20:00|19492.5|19476.5|19492.4|19476.4|19492.6|19476.6|19492.3|19476.3|0
1726665610000|2024-09-18 13:20:10|19492.8|19476.8|19492|19476|19493|19477|19491.5|19475.5|0
1726665620000|2024-09-18 13:20:20|19492.1|19476.1|19493.5|19477.5|19493.5|19477.5|19492|19476|0
1726665630000|2024-09-18 13:20:30|19493.8|19477.8|19493.8|19477.8|19493.8|19477.8|19493.4|19477.4|0
1726665640000|2024-09-18 13:20:40|19494.8|19478.8|19495|19479|19495.5|19479.5|19494.8|19478.8|0
1726665650000|2024-09-18 13:20:50|19495.1|19479.1|19496|19480|19496|19480|19495|19479|0
1726665660000|2024-09-18 13:21:00|19496.3|19480.3|19495|19479|19496.5|19480.5|19495|19479|0
1726665670000|2024-09-18 13:21:10|19495.1|19479.1|19494.3|19478.3|19495.9|19479.9|19494.3|19478.3|0
1726665680000|2024-09-18 13:21:20|19494.4|19478.4|19494.4|19478.4|19494.5|19478.5|19494.1|19478.1|0
1726665690000|2024-09-18 13:21:30|19494.5|19478.5|19494.8|19478.8|19495.1|19479.1|19494.5|19478.5|0
1726665700000|2024-09-18 13:21:40|19494.6|19478.6|19495.4|19479.4|19495.5|19479.5|19494.5|19478.5|0
1726665710000|2024-09-18 13:21:50|19496.6|19480.6|19496.9|19480.9|19497|19481|19496.4|19480.4|0
1726665720000|2024-09-18 13:22:00|19497.1|19481.1|19496.5|19480.5|19497.3|19481.3|19496.5|19480.5|0
1726665730000|2024-09-18 13:22:10|19496.8|19480.8|19496.4|19480.4|19496.9|19480.9|19496.3|19480.3|0
1726665740000|2024-09-18 13:22:20|19496.3|19480.3|19496.6|19480.6|19496.6|19480.6|19496.3|19480.3|0
1726665750000|2024-09-18 13:22:30|19495.9|19479.9|19496.3|19480.3|19496.4|19480.4|19495.9|19479.9|0
1726665760000|2024-09-18 13:22:40|19496.4|19480.4|19496.1|19480.1|19496.9|19480.9|19496.1|19480.1|0
1726665770000|2024-09-18 13:22:50|19496|19480|19497.9|19481.9|19498|19482|19495.9|19479.9|0
1726665780000|2024-09-18 13:23:00|19497|19481|19497|19481|19497.5|19481.5|19496.9|19480.9|0
1726665790000|2024-09-18 13:23:10|19496.8|19480.8|19495.8|19479.8|19496.8|19480.8|19494.8|19478.8|0
1726665800000|2024-09-18 13:23:20|19495.6|19479.6|19495.3|19479.3|19495.6|19479.6|19495.3|19479.3|0
1726665810000|2024-09-18 13:23:30|19495.6|19479.6|19496.3|19480.3|19496.3|19480.3|19495.6|19479.6|0
1726665820000|2024-09-18 13:23:40|19496|19480|19497|19481|19497.3|19481.3|19496|19480|0
1726665830000|2024-09-18 13:23:50|19497.1|19481.1|19497.4|19481.4|19497.6|19481.6|19497.1|19481.1|0
1726665840000|2024-09-18 13:24:00|19497.3|19481.3|19496|19480|19497.3|19481.3|19496|19480|0
1726665850000|2024-09-18 13:24:10|19495.8|19479.8|19496.5|19480.5|19496.5|19480.5|19495.8|19479.8|0
1726665860000|2024-09-18 13:24:20|19496.8|19480.8|19498|19482|19498|19482|19496.8|19480.8|0
1726665870000|2024-09-18 13:24:30|19498.3|19482.3|19498.3|19482.3|19498.5|19482.5|19498|19482|0
1726665880000|2024-09-18 13:24:40|19498.4|19482.4|19497|19481|19498.4|19482.4|19496.8|19480.8|0
1726665890000|2024-09-18 13:24:50|19496.9|19480.9|19495.6|19479.6|19496.9|19480.9|19495.5|19479.5|0
1726665900000|2024-09-18 13:25:00|19496|19480|19489.3|19473.3|19496|19480|19488.9|19472.9|0
1726665910000|2024-09-18 13:25:10|19488.6|19472.6|19490.9|19474.9|19490.9|19474.9|19487|19471|0
1726665920000|2024-09-18 13:25:20|19491|19475|19492|19476|19492.6|19476.6|19491|19475|0
1726665930000|2024-09-18 13:25:30|19491.5|19475.5|19491.4|19475.4|19492.3|19476.3|19490.5|19474.5|0
1726665940000|2024-09-18 13:25:40|19491.8|19475.8|19492.5|19476.5|19492.9|19476.9|19491|19475|0
1726665950000|2024-09-18 13:25:50|19493.6|19477.6|19493.1|19477.1|19493.6|19477.6|19492.5|19476.5|0
1726665960000|2024-09-18 13:26:00|19492.9|19476.9|19492.3|19476.3|19492.9|19476.9|19491.4|19475.4|0
1726665970000|2024-09-18 13:26:10|19492|19476|19493.5|19477.5|19493.6|19477.6|19492|19476|0
1726665980000|2024-09-18 13:26:20|19493.4|19477.4|19493.8|19477.8|19494|19478|19492|19476|0
1726665990000|2024-09-18 13:26:30|19494|19478|19494.5|19478.5|19494.5|19478.5|19493.4|19477.4|0
1726666000000|2024-09-18 13:26:40|19494.8|19478.8|19493.8|19477.8|19495.4|19479.4|19493.6|19477.6|0
1726666010000|2024-09-18 13:26:50|19494.1|19478.1|19492.3|19476.3|19494.1|19478.1|19492.1|19476.1|0
1726666020000|2024-09-18 13:27:00|19491.5|19475.5|19492|19476|19492.1|19476.1|19491.5|19475.5|0
1726666030000|2024-09-18 13:27:10|19492.6|19476.6|19489.9|19473.9|19492.6|19476.6|19489.9|19473.9|0
1726666040000|2024-09-18 13:27:20|19490.9|19474.9|19492.1|19476.1|19493|19477|19490.4|19474.4|0
1726666050000|2024-09-18 13:27:30|19494.4|19478.4|19496.4|19480.4|19496.4|19480.4|19493.9|19477.9|0
1726666060000|2024-09-18 13:27:40|19496|19480|19495.6|19479.6|19496|19480|19495|19479|0
1726666070000|2024-09-18 13:27:50|19496.9|19480.9|19499.9|19483.9|19499.9|19483.9|19496.9|19480.9|0
1726666080000|2024-09-18 13:28:00|19499.5|19483.5|19496.4|19480.4|19499.5|19483.5|19496.3|19480.3|0
1726666090000|2024-09-18 13:28:10|19497.6|19481.6|19496.1|19480.1|19499|19483|19496.1|19480.1|0
1726666100000|2024-09-18 13:28:20|19496.4|19480.4|19498.9|19482.9|19499.1|19483.1|19496.4|19480.4|0
1726666110000|2024-09-18 13:28:30|19499.1|19483.1|19498.5|19482.5|19499.3|19483.3|19497.8|19481.8|0
1726666120000|2024-09-18 13:28:40|19498.3|19482.3|19499|19483|19499|19483|19498.3|19482.3|0
1726666130000|2024-09-18 13:28:50|19498.9|19482.9|19498.4|19482.4|19499.1|19483.1|19498.4|19482.4|0
1726666140000|2024-09-18 13:29:00|19497.6|19481.6|19498.8|19482.8|19498.8|19482.8|19497|19481|0
1726666150000|2024-09-18 13:29:10|19499|19483|19495.8|19479.8|19499.3|19483.3|19495.8|19479.8|0
1726666160000|2024-09-18 13:29:20|19495.3|19479.3|19493.1|19477.1|19495.3|19479.3|19491.3|19475.3|0
1726666170000|2024-09-18 13:29:30|19492.9|19476.9|19493.4|19477.4|19493.6|19477.6|19492.5|19476.5|0
1726666180000|2024-09-18 13:29:40|19493.5|19477.5|19492|19476|19494|19478|19491.9|19475.9|0
1726666190000|2024-09-18 13:29:50|19492.6|19476.6|19495.1|19479.1|19495.1|19479.1|19491.9|19475.9|0
1726666200000|2024-09-18 13:30:00|19495.3|19479.3|19487.9|19471.9|19499.4|19483.4|19487.9|19471.9|0
1726666210000|2024-09-18 13:30:10|19489.4|19473.4|19486.4|19470.4|19489.9|19473.9|19486.4|19470.4|0
1726666220000|2024-09-18 13:30:20|19484|19468|19487.5|19471.5|19489|19473|19480.3|19464.3|0
1726666230000|2024-09-18 13:30:30|19485.6|19469.6|19483.4|19467.4|19490.8|19474.8|19483.4|19467.4|0
1726666240000|2024-09-18 13:30:40|19487.8|19471.8|19487.3|19471.3|19489.5|19473.5|19484.6|19468.6|0
1726666250000|2024-09-18 13:30:50|19489.4|19473.4|19492.1|19476.1|19492.1|19476.1|19489|19473|0
1726666260000|2024-09-18 13:31:00|19486.3|19470.3|19483.9|19467.9|19486.3|19470.3|19482.3|19466.3|0
1726666270000|2024-09-18 13:31:10|19480.1|19464.1|19481.5|19465.5|19482.3|19466.3|19477.8|19461.8|0
1726666280000|2024-09-18 13:31:20|19479.5|19463.5|19480.9|19464.9|19481.5|19465.5|19476.8|19460.8|0
1726666290000|2024-09-18 13:31:30|19479.4|19463.4|19480.1|19464.1|19480.3|19464.3|19477.8|19461.8|0
1726666300000|2024-09-18 13:31:40|19479.6|19463.6|19484|19468|19487.5|19471.5|19479.4|19463.4|0
1726666310000|2024-09-18 13:31:50|19486|19470|19478.8|19462.8|19488.5|19472.5|19477.3|19461.3|0
1726666320000|2024-09-18 13:32:00|19478.1|19462.1|19487.8|19471.8|19487.8|19471.8|19478.1|19462.1|0
1726666330000|2024-09-18 13:32:10|19486|19470|19486.9|19470.9|19489.3|19473.3|19483.5|19467.5|0
1726666340000|2024-09-18 13:32:20|19487.8|19471.8|19488.5|19472.5|19488.5|19472.5|19485.9|19469.9|0
1726666350000|2024-09-18 13:32:30|19488.9|19472.9|19491.8|19475.8|19492.1|19476.1|19487.9|19471.9|0
1726666360000|2024-09-18 13:32:40|19492|19476|19485|19469|19494.9|19478.9|19484.3|19468.3|0
1726666370000|2024-09-18 13:32:50|19483.3|19467.3|19481.1|19465.1|19484.3|19468.3|19479.3|19463.3|0
1726666380000|2024-09-18 13:33:00|19481.6|19465.6|19489|19473|19489.5|19473.5|19481.6|19465.6|0
1726666390000|2024-09-18 13:33:10|19490.8|19474.8|19477.3|19461.3|19490.8|19474.8|19476|19460|0
1726666400000|2024-09-18 13:33:20|19477|19461|19481.8|19465.8|19483.8|19467.8|19477|19461|0
1726666410000|2024-09-18 13:33:30|19480.5|19464.5|19483.3|19467.3|19483.9|19467.9|19480.5|19464.5|0
1726666420000|2024-09-18 13:33:40|19481.8|19465.8|19481|19465|19483.3|19467.3|19479.5|19463.5|0
1726666430000|2024-09-18 13:33:50|19480.3|19464.3|19478.1|19462.1|19482.6|19466.6|19478.1|19462.1|0
1726666440000|2024-09-18 13:34:00|19476|19460|19476.3|19460.3|19479.5|19463.5|19472|19456|0
1726666450000|2024-09-18 13:34:10|19474.6|19458.6|19460.5|19444.5|19474.6|19458.6|19459|19443|0
1726666460000|2024-09-18 13:34:20|19462.6|19446.6|19461|19445|19465|19449|19461|19445|0
1726666470000|2024-09-18 13:34:30|19460.8|19444.8|19462|19446|19465|19449|19460.5|19444.5|0
1726666480000|2024-09-18 13:34:40|19461.3|19445.3|19457.9|19441.9|19461.3|19445.3|19456.8|19440.8|0
1726666490000|2024-09-18 13:34:50|19458.4|19442.4|19462.3|19446.3|19462.3|19446.3|19454.4|19438.4|0
1726666500000|2024-09-18 13:35:00|19463.9|19447.9|19460.9|19444.9|19464.8|19448.8|19460.1|19444.1|0
1726666510000|2024-09-18 13:35:10|19464.5|19448.5|19459.9|19443.9|19464.5|19448.5|19458.9|19442.9|0
1726666520000|2024-09-18 13:35:20|19458.1|19442.1|19459.9|19443.9|19459.9|19443.9|19452.5|19436.5|0
1726666530000|2024-09-18 13:35:30|19458.8|19442.8|19456.9|19440.9|19458.8|19442.8|19455.3|19439.3|0
1726666540000|2024-09-18 13:35:40|19458.6|19442.6|19454.4|19438.4|19458.6|19442.6|19452.6|19436.6|0
1726666550000|2024-09-18 13:35:50|19452.9|19436.9|19452.8|19436.8|19454|19438|19451.9|19435.9|0
1726666560000|2024-09-18 13:36:00|19457|19441|19460|19444|19463.5|19447.5|19456.3|19440.3|0
1726666570000|2024-09-18 13:36:10|19458.5|19442.5|19458|19442|19460|19444|19454.6|19438.6|0
1726666580000|2024-09-18 13:36:20|19461|19445|19459.9|19443.9|19462.4|19446.4|19458.9|19442.9|0
1726666590000|2024-09-18 13:36:30|19460.1|19444.1|19462.3|19446.3|19462.3|19446.3|19457.4|19441.4|0
1726666600000|2024-09-18 13:36:40|19462.1|19446.1|19463.3|19447.3|19465|19449|19459.5|19443.5|0
1726666610000|2024-09-18 13:36:50|19462.1|19446.1|19463.3|19447.3|19466.3|19450.3|19461.9|19445.9|0
1726666620000|2024-09-18 13:37:00|19466.3|19450.3|19463.5|19447.5|19469.1|19453.1|19463.5|19447.5|0
1726666630000|2024-09-18 13:37:10|19464.8|19448.8|19456.9|19440.9|19464.8|19448.8|19454.5|19438.5|0
1726666640000|2024-09-18 13:37:20|19456.4|19440.4|19456|19440|19457|19441|19452.3|19436.3|0
1726666650000|2024-09-18 13:37:30|19453.6|19437.6|19451.8|19435.8|19454.4|19438.4|19450.5|19434.5|0
1726666660000|2024-09-18 13:37:40|19451.1|19435.1|19443.1|19427.1|19451.4|19435.4|19443.1|19427.1|0
1726666670000|2024-09-18 13:37:50|19441.8|19425.8|19446.8|19430.8|19446.8|19430.8|19440|19424|0
1726666680000|2024-09-18 13:38:00|19448.6|19432.6|19442.1|19426.1|19448.6|19432.6|19442.1|19426.1|0
1726666690000|2024-09-18 13:38:10|19444.3|19428.3|19438.3|19422.3|19444.9|19428.9|19438.3|19422.3|0
1726666700000|2024-09-18 13:38:20|19437.9|19421.9|19438.3|19422.3|19440.5|19424.5|19436.5|19420.5|0
1726666710000|2024-09-18 13:38:30|19439.4|19423.4|19444.5|19428.5|19445.6|19429.6|19439.4|19423.4|0
1726666720000|2024-09-18 13:38:40|19444.6|19428.6|19444.4|19428.4|19445.6|19429.6|19443.4|19427.4|0
1726666730000|2024-09-18 13:38:50|19442.5|19426.5|19436.8|19420.8|19442.9|19426.9|19434.9|19418.9|0
1726666740000|2024-09-18 13:39:00|19437.3|19421.3|19442.4|19426.4|19442.4|19426.4|19435.3|19419.3|0
1726666750000|2024-09-18 13:39:10|19443.3|19427.3|19440.9|19424.9|19443.3|19427.3|19440.9|19424.9|0
1726666760000|2024-09-18 13:39:20|19442.3|19426.3|19437|19421|19442.3|19426.3|19435.9|19419.9|0
1726666770000|2024-09-18 13:39:30|19437.1|19421.1|19442.1|19426.1|19442.1|19426.1|19436|19420|0
1726666780000|2024-09-18 13:39:40|19443|19427|19448|19432|19448|19432|19443|19427|0
1726666790000|2024-09-18 13:39:50|19447.8|19431.8|19444.1|19428.1|19449|19433|19443.9|19427.9|0
1726666800000|2024-09-18 13:40:00|19444.5|19428.5|19443.3|19427.3|19448.1|19432.1|19443.1|19427.1|0
1726666810000|2024-09-18 13:40:10|19443.8|19427.8|19438.9|19422.9|19443.8|19427.8|19437.8|19421.8|0
1726666820000|2024-09-18 13:40:20|19441.8|19425.8|19443.9|19427.9|19444.1|19428.1|19438.6|19422.6|0
1726666830000|2024-09-18 13:40:30|19450.8|19434.8|19455.3|19439.3|19455.9|19439.9|19450.8|19434.8|0
1726666840000|2024-09-18 13:40:40|19453.8|19437.8|19456|19440|19456.1|19440.1|19453.8|19437.8|0
1726666850000|2024-09-18 13:40:50|19456.3|19440.3|19455.6|19439.6|19458.8|19442.8|19455|19439|0
1726666860000|2024-09-18 13:41:00|19456.6|19440.6|19459.6|19443.6|19463.8|19447.8|19456.5|19440.5|0
1726666870000|2024-09-18 13:41:10|19458|19442|19461|19445|19462|19446|19458|19442|0
1726666880000|2024-09-18 13:41:20|19462|19446|19461.3|19445.3|19465.8|19449.8|19459.3|19443.3|0
1726666890000|2024-09-18 13:41:30|19462.4|19446.4|19464|19448|19464.3|19448.3|19459.1|19443.1|0
1726666900000|2024-09-18 13:41:40|19463.1|19447.1|19466.6|19450.6|19466.6|19450.6|19462.4|19446.4|0
1726666910000|2024-09-18 13:41:50|19466.8|19450.8|19466.1|19450.1|19469|19453|19466|19450|0
1726666920000|2024-09-18 13:42:00|19465.9|19449.9|19467.3|19451.3|19467.8|19451.8|19464.8|19448.8|0
1726666930000|2024-09-18 13:42:10|19467.9|19451.9|19472.3|19456.3|19472.6|19456.6|19467.9|19451.9|0
1726666940000|2024-09-18 13:42:20|19471.6|19455.6|19470.8|19454.8|19474.5|19458.5|19470.5|19454.5|0
1726666950000|2024-09-18 13:42:30|19471.1|19455.1|19466|19450|19471.1|19455.1|19464.8|19448.8|0
1726666960000|2024-09-18 13:42:40|19465.3|19449.3|19466.6|19450.6|19466.6|19450.6|19464|19448|0
1726666970000|2024-09-18 13:42:50|19469|19453|19470.3|19454.3|19472.9|19456.9|19469|19453|0
1726666980000|2024-09-18 13:43:00|19472.9|19456.9|19473.9|19457.9|19475|19459|19471.4|19455.4|0
1726666990000|2024-09-18 13:43:10|19470.6|19454.6|19468.8|19452.8|19472.3|19456.3|19468.8|19452.8|0
1726667000000|2024-09-18 13:43:20|19469.1|19453.1|19469.1|19453.1|19469.1|19453.1|19465.5|19449.5|0
1726667010000|2024-09-18 13:43:30|19469.4|19453.4|19468.6|19452.6|19469.6|19453.6|19468|19452|0
1726667020000|2024-09-18 13:43:40|19469.6|19453.6|19463.8|19447.8|19470.4|19454.4|19463.8|19447.8|0
1726667030000|2024-09-18 13:43:50|19464.1|19448.1|19465.1|19449.1|19465.5|19449.5|19464.1|19448.1|0
1726667040000|2024-09-18 13:44:00|19460.4|19444.4|19461.3|19445.3|19461.4|19445.4|19457.4|19441.4|0
1726667050000|2024-09-18 13:44:10|19460.8|19444.8|19462.8|19446.8|19462.8|19446.8|19460.3|19444.3|0
1726667060000|2024-09-18 13:44:20|19462.1|19446.1|19471.1|19455.1|19471.1|19455.1|19461.3|19445.3|0
1726667070000|2024-09-18 13:44:30|19471.8|19455.8|19468.3|19452.3|19472.8|19456.8|19468.3|19452.3|0
1726667080000|2024-09-18 13:44:40|19468.6|19452.6|19462|19446|19468.6|19452.6|19462|19446|0
1726667090000|2024-09-18 13:44:50|19462.8|19446.8|19462.3|19446.3|19462.8|19446.8|19460.8|19444.8|0
1726667100000|2024-09-18 13:45:00|19459.4|19443.4|19461|19445|19461|19445|19456.4|19440.4|0
1726667110000|2024-09-18 13:45:10|19457.3|19441.3|19463.9|19447.9|19463.9|19447.9|19457.3|19441.3|0
1726667120000|2024-09-18 13:45:20|19462.3|19446.3|19465.1|19449.1|19466.6|19450.6|19462.1|19446.1|0
1726667130000|2024-09-18 13:45:30|19464|19448|19462.6|19446.6|19466.4|19450.4|19462|19446|0
1726667140000|2024-09-18 13:45:40|19461.9|19445.9|19463.6|19447.6|19467.1|19451.1|19461.9|19445.9|0
1726667150000|2024-09-18 13:45:50|19462.6|19446.6|19464.1|19448.1|19465|19449|19462.6|19446.6|0
1726667160000|2024-09-18 13:46:00|19463.1|19447.1|19465.3|19449.3|19467.6|19451.6|19463.1|19447.1|0
1726667170000|2024-09-18 13:46:10|19466.1|19450.1|19462.9|19446.9|19466.1|19450.1|19461.8|19445.8|0
1726667180000|2024-09-18 13:46:20|19466|19450|19461.1|19445.1|19466|19450|19460.3|19444.3|0
1726667190000|2024-09-18 13:46:30|19462.3|19446.3|19458|19442|19462.3|19446.3|19456.1|19440.1|0
1726667200000|2024-09-18 13:46:40|19454.6|19438.6|19456.8|19440.8|19456.8|19440.8|19454.6|19438.6|0
1726667210000|2024-09-18 13:46:50|19456.1|19440.1|19450.4|19434.4|19458.3|19442.3|19449.8|19433.8|0
1726667220000|2024-09-18 13:47:00|19452|19436|19452.1|19436.1|19454.5|19438.5|19450.3|19434.3|0
1726667230000|2024-09-18 13:47:10|19453.4|19437.4|19451.8|19435.8|19454.1|19438.1|19451.3|19435.3|0
1726667240000|2024-09-18 13:47:20|19452.9|19436.9|19455.9|19439.9|19456.3|19440.3|19452.9|19436.9|0
1726667250000|2024-09-18 13:47:30|19454.8|19438.8|19456.4|19440.4|19460|19444|19454.1|19438.1|0
1726667260000|2024-09-18 13:47:40|19454.9|19438.9|19452.4|19436.4|19455.5|19439.5|19452.4|19436.4|0
1726667270000|2024-09-18 13:47:50|19453|19437|19454.6|19438.6|19455.5|19439.5|19453|19437|0
1726667280000|2024-09-18 13:48:00|19455.1|19439.1|19452.6|19436.6|19455.1|19439.1|19452.6|19436.6|0
1726667290000|2024-09-18 13:48:10|19455.4|19439.4|19453.6|19437.6|19455.9|19439.9|19452.8|19436.8|0
1726667300000|2024-09-18 13:48:20|19450.3|19434.3|19450.4|19434.4|19450.4|19434.4|19446.9|19430.9|0
1726667310000|2024-09-18 13:48:30|19450.6|19434.6|19448.5|19432.5|19450.8|19434.8|19447.9|19431.9|0
1726667320000|2024-09-18 13:48:40|19446.8|19430.8|19448.9|19432.9|19448.9|19432.9|19444.8|19428.8|0
1726667330000|2024-09-18 13:48:50|19450.4|19434.4|19442.5|19426.5|19452.1|19436.1|19442.5|19426.5|0
1726667340000|2024-09-18 13:49:00|19443.9|19427.9|19448|19432|19449.8|19433.8|19443.9|19427.9|0
1726667350000|2024-09-18 13:49:10|19448.3|19432.3|19451.9|19435.9|19452.6|19436.6|19446.9|19430.9|0
1726667360000|2024-09-18 13:49:20|19450.6|19434.6|19452.1|19436.1|19458.4|19442.4|19450.6|19434.6|0
1726667370000|2024-09-18 13:49:30|19452.4|19436.4|19450.6|19434.6|19454.4|19438.4|19450.6|19434.6|0
1726667380000|2024-09-18 13:49:40|19448.3|19432.3|19453.1|19437.1|19453.4|19437.4|19446.4|19430.4|0
1726667390000|2024-09-18 13:49:50|19451.9|19435.9|19455.6|19439.6|19455.6|19439.6|19451.1|19435.1|0
1726667400000|2024-09-18 13:50:00|19455.4|19439.4|19458.6|19442.6|19461.1|19445.1|19455.4|19439.4|0
1726667410000|2024-09-18 13:50:10|19458.4|19442.4|19449.1|19433.1|19459.1|19443.1|19448.5|19432.5|0
1726667420000|2024-09-18 13:50:20|19447.4|19431.4|19435.1|19419.1|19447.4|19431.4|19434.6|19418.6|0
1726667430000|2024-09-18 13:50:30|19436.9|19420.9|19455.1|19439.1|19455.4|19439.4|19436.9|19420.9|0
1726667440000|2024-09-18 13:50:40|19455.8|19439.8|19462.8|19446.8|19462.8|19446.8|19455.8|19439.8|0
1726667450000|2024-09-18 13:50:50|19461.9|19445.9|19462.9|19446.9|19464.4|19448.4|19461.5|19445.5|0
1726667460000|2024-09-18 13:51:00|19463.1|19447.1|19459.3|19443.3|19466.6|19450.6|19459|19443|0
1726667470000|2024-09-18 13:51:10|19457.1|19441.1|19458.4|19442.4|19459.6|19443.6|19455.6|19439.6|0
1726667480000|2024-09-18 13:51:20|19461.6|19445.6|19459.6|19443.6|19462.9|19446.9|19459.6|19443.6|0
1726667490000|2024-09-18 13:51:30|19460.4|19444.4|19462.4|19446.4|19465.1|19449.1|19460.4|19444.4|0
1726667500000|2024-09-18 13:51:40|19461.4|19445.4|19460.9|19444.9|19463.4|19447.4|19460.9|19444.9|0
1726667510000|2024-09-18 13:51:50|19460.6|19444.6|19464.4|19448.4|19464.8|19448.8|19460.6|19444.6|0
1726667520000|2024-09-18 13:52:00|19463.4|19447.4|19465.3|19449.3|19465.3|19449.3|19462.4|19446.4|0
1726667530000|2024-09-18 13:52:10|19465.4|19449.4|19461.6|19445.6|19465.4|19449.4|19461|19445|0
1726667540000|2024-09-18 13:52:20|19461.4|19445.4|19465.8|19449.8|19465.8|19449.8|19461.4|19445.4|0
1726667550000|2024-09-18 13:52:30|19468.9|19452.9|19467.8|19451.8|19470.8|19454.8|19467.8|19451.8|0
1726667560000|2024-09-18 13:52:40|19467|19451|19466.1|19450.1|19468.4|19452.4|19465.3|19449.3|0
1726667570000|2024-09-18 13:52:50|19467.1|19451.1|19469.1|19453.1|19469.1|19453.1|19466.5|19450.5|0
1726667580000|2024-09-18 13:53:00|19470.1|19454.1|19469.8|19453.8|19474.4|19458.4|19469.8|19453.8|0
1726667590000|2024-09-18 13:53:10|19470.6|19454.6|19470.5|19454.5|19473.9|19457.9|19470.4|19454.4|0
1726667600000|2024-09-18 13:53:20|19470.9|19454.9|19472.9|19456.9|19472.9|19456.9|19470.9|19454.9|0
1726667610000|2024-09-18 13:53:30|19472.8|19456.8|19472.4|19456.4|19474.1|19458.1|19471.5|19455.5|0
1726667620000|2024-09-18 13:53:40|19471.6|19455.6|19466.1|19450.1|19471.6|19455.6|19465.9|19449.9|0
1726667630000|2024-09-18 13:53:50|19466.4|19450.4|19463.5|19447.5|19468|19452|19463.5|19447.5|0
1726667640000|2024-09-18 13:54:00|19462.8|19446.8|19463.6|19447.6|19466|19450|19462.8|19446.8|0
1726667650000|2024-09-18 13:54:10|19467.3|19451.3|19468.3|19452.3|19469.8|19453.8|19467.3|19451.3|0
1726667660000|2024-09-18 13:54:20|19468.4|19452.4|19467.4|19451.4|19468.4|19452.4|19463|19447|0
1726667670000|2024-09-18 13:54:30|19466.1|19450.1|19465.3|19449.3|19467|19451|19465.1|19449.1|0
1726667680000|2024-09-18 13:54:40|19464|19448|19463.3|19447.3|19464.1|19448.1|19460.1|19444.1|0
1726667690000|2024-09-18 13:54:50|19463.6|19447.6|19459|19443|19465.6|19449.6|19459|19443|0
1726667700000|2024-09-18 13:55:00|19458|19442|19464.6|19448.6|19464.6|19448.6|19456.1|19440.1|0
1726667710000|2024-09-18 13:55:10|19463.4|19447.4|19471.1|19455.1|19471.1|19455.1|19463.4|19447.4|0
1726667720000|2024-09-18 13:55:20|19471.6|19455.6|19469.1|19453.1|19472.3|19456.3|19468.8|19452.8|0
1726667730000|2024-09-18 13:55:30|19469.9|19453.9|19468.8|19452.8|19471.1|19455.1|19468.8|19452.8|0
1726667740000|2024-09-18 13:55:40|19469.4|19453.4|19466.5|19450.5|19469.4|19453.4|19466.5|19450.5|0
1726667750000|2024-09-18 13:55:50|19466.9|19450.9|19469.1|19453.1|19470.4|19454.4|19466.9|19450.9|0
1726667760000|2024-09-18 13:56:00|19469.8|19453.8|19469.6|19453.6|19472|19456|19468.9|19452.9|0
1726667770000|2024-09-18 13:56:10|19470.1|19454.1|19468.9|19452.9|19470.3|19454.3|19467.3|19451.3|0
1726667780000|2024-09-18 13:56:20|19467.3|19451.3|19468.8|19452.8|19469.8|19453.8|19467|19451|0
1726667790000|2024-09-18 13:56:30|19467.4|19451.4|19469.4|19453.4|19469.5|19453.5|19467.4|19451.4|0
1726667800000|2024-09-18 13:56:40|19466.9|19450.9|19468|19452|19468.6|19452.6|19466.8|19450.8|0
1726667810000|2024-09-18 13:56:50|19469.1|19453.1|19467.4|19451.4|19469.6|19453.6|19467.4|19451.4|0
1726667820000|2024-09-18 13:57:00|19473.4|19457.4|19470.6|19454.6|19474.5|19458.5|19470.5|19454.5|0
1726667830000|2024-09-18 13:57:10|19472.1|19456.1|19466.1|19450.1|19472.1|19456.1|19466.1|19450.1|0
1726667840000|2024-09-18 13:57:20|19466.8|19450.8|19469.5|19453.5|19469.5|19453.5|19465.6|19449.6|0
1726667850000|2024-09-18 13:57:30|19469.4|19453.4|19463.8|19447.8|19469.4|19453.4|19462.4|19446.4|0
1726667860000|2024-09-18 13:57:40|19461.6|19445.6|19463.4|19447.4|19463.4|19447.4|19460.1|19444.1|0
1726667870000|2024-09-18 13:57:50|19463.9|19447.9|19465.6|19449.6|19465.6|19449.6|19462.6|19446.6|0
1726667880000|2024-09-18 13:58:00|19466.9|19450.9|19467.6|19451.6|19468.5|19452.5|19465.4|19449.4|0
1726667890000|2024-09-18 13:58:10|19466.4|19450.4|19462.1|19446.1|19467.6|19451.6|19462.1|19446.1|0
1726667900000|2024-09-18 13:58:20|19463.1|19447.1|19464.9|19448.9|19466.9|19450.9|19463.1|19447.1|0
1726667910000|2024-09-18 13:58:30|19464.6|19448.6|19462.8|19446.8|19466.4|19450.4|19462.8|19446.8|0
1726667920000|2024-09-18 13:58:40|19461|19445|19463.3|19447.3|19463.3|19447.3|19457.6|19441.6|0
1726667930000|2024-09-18 13:58:50|19463|19447|19463.3|19447.3|19463.3|19447.3|19461.1|19445.1|0
1726667940000|2024-09-18 13:59:00|19463.6|19447.6|19463.6|19447.6|19463.6|19447.6|19462.4|19446.4|0
1726667950000|2024-09-18 13:59:10|19464.4|19448.4|19465|19449|19466.8|19450.8|19463.5|19447.5|0
1726667960000|2024-09-18 13:59:20|19465.3|19449.3|19466.6|19450.6|19466.6|19450.6|19464.5|19448.5|0
1726667970000|2024-09-18 13:59:30|19467.4|19451.4|19472.3|19456.3|19474.1|19458.1|19467.4|19451.4|0
1726667980000|2024-09-18 13:59:40|19469.8|19453.8|19468.6|19452.6|19470.1|19454.1|19468.3|19452.3|0
1726667990000|2024-09-18 13:59:50|19467.9|19451.9|19469.8|19453.8|19470.4|19454.4|19467.9|19451.9|0
1726668000000|2024-09-18 14:00:00|19472.5|19456.5|19468.3|19452.3|19473|19457|19468.3|19452.3|0
1726668010000|2024-09-18 14:00:10|19466.9|19450.9|19470.9|19454.9|19470.9|19454.9|19465.5|19449.5|0
1726668020000|2024-09-18 14:00:20|19469.8|19453.8|19471.3|19455.3|19473.4|19457.4|19469.8|19453.8|0
1726668030000|2024-09-18 14:00:30|19472.4|19456.4|19470.6|19454.6|19472.4|19456.4|19467.6|19451.6|0
1726668040000|2024-09-18 14:00:40|19471.6|19455.6|19463.3|19447.3|19471.8|19455.8|19463.3|19447.3|0
1726668050000|2024-09-18 14:00:50|19464.5|19448.5|19471.1|19455.1|19471.3|19455.3|19464.5|19448.5|0
1726668060000|2024-09-18 14:01:00|19471.5|19455.5|19472.4|19456.4|19478.3|19462.3|19470.6|19454.6|0
1726668070000|2024-09-18 14:01:10|19471.3|19455.3|19471.8|19455.8|19473.3|19457.3|19471.3|19455.3|0
1726668080000|2024-09-18 14:01:20|19472.4|19456.4|19465.4|19449.4|19472.4|19456.4|19465.4|19449.4|0
1726668090000|2024-09-18 14:01:30|19466.9|19450.9|19468|19452|19468|19452|19465.5|19449.5|0
1726668100000|2024-09-18 14:01:40|19467|19451|19465.8|19449.8|19467.9|19451.9|19465.4|19449.4|0
1726668110000|2024-09-18 14:01:50|19466.1|19450.1|19471.8|19455.8|19471.8|19455.8|19466.1|19450.1|0
1726668120000|2024-09-18 14:02:00|19472.8|19456.8|19468.8|19452.8|19473.9|19457.9|19465.8|19449.8|0
1726668130000|2024-09-18 14:02:10|19468.1|19452.1|19472.8|19456.8|19472.8|19456.8|19467.4|19451.4|0
1726668140000|2024-09-18 14:02:20|19473.3|19457.3|19472.4|19456.4|19473.4|19457.4|19470.5|19454.5|0
1726668150000|2024-09-18 14:02:30|19470.8|19454.8|19470.5|19454.5|19471.3|19455.3|19467.4|19451.4|0
1726668160000|2024-09-18 14:02:40|19469.8|19453.8|19464|19448|19469.8|19453.8|19464|19448|0
1726668170000|2024-09-18 14:02:50|19461.8|19445.8|19455.8|19439.8|19462|19446|19451.8|19435.8|0
1726668180000|2024-09-18 14:03:00|19456.1|19440.1|19455.4|19439.4|19457|19441|19454.6|19438.6|0
1726668190000|2024-09-18 14:03:10|19455.8|19439.8|19460.1|19444.1|19461|19445|19455.8|19439.8|0
1726668200000|2024-09-18 14:03:20|19460.5|19444.5|19468.5|19452.5|19468.5|19452.5|19460.5|19444.5|0
1726668210000|2024-09-18 14:03:30|19468.4|19452.4|19470.8|19454.8|19475.1|19459.1|19467.3|19451.3|0
1726668220000|2024-09-18 14:03:40|19472.8|19456.8|19476.1|19460.1|19476.1|19460.1|19472.6|19456.6|0
1726668230000|2024-09-18 14:03:50|19474.5|19458.5|19473.5|19457.5|19474.5|19458.5|19472.6|19456.6|0
1726668240000|2024-09-18 14:04:00|19473.9|19457.9|19473.9|19457.9|19473.9|19457.9|19469.9|19453.9|0
1726668250000|2024-09-18 14:04:10|19473.4|19457.4|19478.3|19462.3|19478.3|19462.3|19473.4|19457.4|0
1726668260000|2024-09-18 14:04:20|19479.3|19463.3|19473|19457|19479.3|19463.3|19472.9|19456.9|0
1726668270000|2024-09-18 14:04:30|19473.4|19457.4|19472.4|19456.4|19474.3|19458.3|19472.4|19456.4|0
1726668280000|2024-09-18 14:04:40|19471.9|19455.9|19465.3|19449.3|19473|19457|19465.3|19449.3|0
1726668290000|2024-09-18 14:04:50|19466.5|19450.5|19468.1|19452.1|19469.5|19453.5|19466.5|19450.5|0
1726668300000|2024-09-18 14:05:00|19468|19452|19471.5|19455.5|19471.6|19455.6|19468|19452|0
1726668310000|2024-09-18 14:05:10|19472.8|19456.8|19464.8|19448.8|19472.8|19456.8|19464.8|19448.8|0
1726668320000|2024-09-18 14:05:20|19464.1|19448.1|19462.4|19446.4|19466.1|19450.1|19460.8|19444.8|0
1726668330000|2024-09-18 14:05:30|19464|19448|19462.8|19446.8|19464.8|19448.8|19461.9|19445.9|0
1726668340000|2024-09-18 14:05:40|19462.6|19446.6|19461.3|19445.3|19465.4|19449.4|19461.3|19445.3|0
1726668350000|2024-09-18 14:05:50|19460.6|19444.6|19462.5|19446.5|19463.1|19447.1|19460.6|19444.6|0
1726668360000|2024-09-18 14:06:00|19462.9|19446.9|19456.8|19440.8|19463.1|19447.1|19456.8|19440.8|0
1726668370000|2024-09-18 14:06:10|19455.8|19439.8|19452.3|19436.3|19456|19440|19451.5|19435.5|0
1726668380000|2024-09-18 14:06:20|19452.6|19436.6|19455.4|19439.4|19456.6|19440.6|19452.6|19436.6|0
1726668390000|2024-09-18 14:06:30|19456|19440|19462.1|19446.1|19462.1|19446.1|19456|19440|0
1726668400000|2024-09-18 14:06:40|19463.8|19447.8|19460.5|19444.5|19463.8|19447.8|19460.5|19444.5|0
1726668410000|2024-09-18 14:06:50|19461.6|19445.6|19466|19450|19467.1|19451.1|19461.6|19445.6|0
1726668420000|2024-09-18 14:07:00|19467.4|19451.4|19471|19455|19473.1|19457.1|19465.8|19449.8|0
1726668430000|2024-09-18 14:07:10|19470.3|19454.3|19467|19451|19470.3|19454.3|19467|19451|0
1726668440000|2024-09-18 14:07:20|19466.9|19450.9|19457.8|19441.8|19466.9|19450.9|19457.8|19441.8|0
1726668450000|2024-09-18 14:07:30|19457.6|19441.6|19459.3|19443.3|19459.4|19443.4|19456.4|19440.4|0
1726668460000|2024-09-18 14:07:40|19457.8|19441.8|19458|19442|19458|19442|19453.8|19437.8|0
1726668470000|2024-09-18 14:07:50|19457.3|19441.3|19456.3|19440.3|19457.3|19441.3|19455|19439|0
1726668480000|2024-09-18 14:08:00|19456.9|19440.9|19448.8|19432.8|19456.9|19440.9|19448.8|19432.8|0
1726668490000|2024-09-18 14:08:10|19447.1|19431.1|19449.8|19433.8|19452.5|19436.5|19446.4|19430.4|0
1726668500000|2024-09-18 14:08:20|19448.5|19432.5|19447.8|19431.8|19450|19434|19446|19430|0
1726668510000|2024-09-18 14:08:30|19447.5|19431.5|19450.9|19434.9|19451.6|19435.6|19447.5|19431.5|0
1726668520000|2024-09-18 14:08:40|19449.4|19433.4|19452.1|19436.1|19452.5|19436.5|19449.4|19433.4|0
1726668530000|2024-09-18 14:08:50|19452.8|19436.8|19452.4|19436.4|19454.5|19438.5|19452.3|19436.3|0
1726668540000|2024-09-18 14:09:00|19452.3|19436.3|19449.4|19433.4|19455.6|19439.6|19449.4|19433.4|0
1726668550000|2024-09-18 14:09:10|19445|19429|19444.6|19428.6|19445.8|19429.8|19442.6|19426.6|0
1726668560000|2024-09-18 14:09:20|19444.1|19428.1|19444.9|19428.9|19447.3|19431.3|19444.1|19428.1|0
1726668570000|2024-09-18 14:09:30|19445.4|19429.4|19451.4|19435.4|19451.4|19435.4|19445.4|19429.4|0
1726668580000|2024-09-18 14:09:40|19450.4|19434.4|19445.1|19429.1|19450.9|19434.9|19445.1|19429.1|0
1726668590000|2024-09-18 14:09:50|19447|19431|19446.3|19430.3|19447|19431|19445.8|19429.8|0
1726668600000|2024-09-18 14:10:00|19446.6|19430.6|19447.4|19431.4|19447.4|19431.4|19444.3|19428.3|0
1726668610000|2024-09-18 14:10:10|19444|19428|19448.4|19432.4|19448.4|19432.4|19444|19428|0
1726668620000|2024-09-18 14:10:20|19447.8|19431.8|19441|19425|19447.8|19431.8|19440.9|19424.9|0
1726668630000|2024-09-18 14:10:30|19440.3|19424.3|19444.6|19428.6|19444.6|19428.6|19440.3|19424.3|0
1726668640000|2024-09-18 14:10:40|19444.5|19428.5|19448.1|19432.1|19448.1|19432.1|19443.8|19427.8|0
1726668650000|2024-09-18 14:10:50|19447.6|19431.6|19449.5|19433.5|19449.8|19433.8|19447.6|19431.6|0
1726668660000|2024-09-18 14:11:00|19448.3|19432.3|19449.6|19433.6|19450.1|19434.1|19446.8|19430.8|0
1726668670000|2024-09-18 14:11:10|19450.3|19434.3|19441.3|19425.3|19450.3|19434.3|19440.9|19424.9|0
1726668680000|2024-09-18 14:11:20|19442.4|19426.4|19442.9|19426.9|19442.9|19426.9|19439.6|19423.6|0
1726668690000|2024-09-18 14:11:30|19442.3|19426.3|19440.1|19424.1|19443.4|19427.4|19440.1|19424.1|0
1726668700000|2024-09-18 14:11:40|19438|19422|19431.8|19415.8|19438|19422|19427.8|19411.8|0
1726668710000|2024-09-18 14:11:50|19431.4|19415.4|19422.4|19406.4|19431.4|19415.4|19411.9|19395.9|0
1726668720000|2024-09-18 14:12:00|19423.5|19407.5|19432.6|19416.6|19432.8|19416.8|19423.5|19407.5|0
1726668730000|2024-09-18 14:12:10|19431.4|19415.4|19427.8|19411.8|19431.8|19415.8|19427.8|19411.8|0
1726668740000|2024-09-18 14:12:20|19428.4|19412.4|19428.6|19412.6|19430.6|19414.6|19427.9|19411.9|0
1726668750000|2024-09-18 14:12:30|19429.4|19413.4|19436.8|19420.8|19438.5|19422.5|19429.4|19413.4|0
1726668760000|2024-09-18 14:12:40|19437.4|19421.4|19438.8|19422.8|19440.5|19424.5|19437.4|19421.4|0
1726668770000|2024-09-18 14:12:50|19443.3|19427.3|19442.5|19426.5|19443.5|19427.5|19441.6|19425.6|0
1726668780000|2024-09-18 14:13:00|19442.9|19426.9|19444|19428|19445.9|19429.9|19442.9|19426.9|0
1726668790000|2024-09-18 14:13:10|19444.8|19428.8|19444.1|19428.1|19444.8|19428.8|19442.8|19426.8|0
1726668800000|2024-09-18 14:13:20|19444.4|19428.4|19445.1|19429.1|19445.1|19429.1|19441.4|19425.4|0
1726668810000|2024-09-18 14:13:30|19443.1|19427.1|19436.9|19420.9|19443.1|19427.1|19436.4|19420.4|0
1726668820000|2024-09-18 14:13:40|19436.1|19420.1|19431.9|19415.9|19437.1|19421.1|19429.6|19413.6|0
1726668830000|2024-09-18 14:13:50|19431.5|19415.5|19433.5|19417.5|19434.9|19418.9|19431.3|19415.3|0
1726668840000|2024-09-18 14:14:00|19433.1|19417.1|19426.9|19410.9|19433.3|19417.3|19426.9|19410.9|0
1726668850000|2024-09-18 14:14:10|19429.1|19413.1|19430.6|19414.6|19432.5|19416.5|19425.9|19409.9|0
1726668860000|2024-09-18 14:14:20|19432.4|19416.4|19438.1|19422.1|19438.6|19422.6|19432.4|19416.4|0
1726668870000|2024-09-18 14:14:30|19439.1|19423.1|19442.1|19426.1|19443.9|19427.9|19438.9|19422.9|0
1726668880000|2024-09-18 14:14:40|19441.4|19425.4|19442.8|19426.8|19444.4|19428.4|19440.6|19424.6|0
1726668890000|2024-09-18 14:14:50|19441.9|19425.9|19452.3|19436.3|19452.9|19436.9|19441.9|19425.9|0
1726668900000|2024-09-18 14:15:00|19451|19435|19452.1|19436.1|19452.1|19436.1|19448.8|19432.8|0
1726668910000|2024-09-18 14:15:10|19453.3|19437.3|19449.6|19433.6|19453.3|19437.3|19449.6|19433.6|0
1726668920000|2024-09-18 14:15:20|19450.6|19434.6|19451.8|19435.8|19454|19438|19450.1|19434.1|0
1726668930000|2024-09-18 14:15:30|19452.5|19436.5|19454.1|19438.1|19454.6|19438.6|19452.1|19436.1|0
1726668940000|2024-09-18 14:15:40|19454.9|19438.9|19456.1|19440.1|19457.4|19441.4|19454.9|19438.9|0
1726668950000|2024-09-18 14:15:50|19455.3|19439.3|19452.4|19436.4|19455.3|19439.3|19452|19436|0
1726668960000|2024-09-18 14:16:00|19452.1|19436.1|19456.8|19440.8|19460.4|19444.4|19452.1|19436.1|0
1726668970000|2024-09-18 14:16:10|19456.5|19440.5|19455|19439|19457.3|19441.3|19455|19439|0
1726668980000|2024-09-18 14:16:20|19455.3|19439.3|19450.9|19434.9|19455.3|19439.3|19450.5|19434.5|0
1726668990000|2024-09-18 14:16:30|19450.8|19434.8|19443.3|19427.3|19450.8|19434.8|19443.3|19427.3|0
1726669000000|2024-09-18 14:16:40|19442.8|19426.8|19443.5|19427.5|19445.3|19429.3|19441.3|19425.3|0
1726669010000|2024-09-18 14:16:50|19444.5|19428.5|19443.4|19427.4|19445.4|19429.4|19441.3|19425.3|0
1726669020000|2024-09-18 14:17:00|19443.3|19427.3|19440.8|19424.8|19443.3|19427.3|19440.8|19424.8|0
1726669030000|2024-09-18 14:17:10|19441.9|19425.9|19443.6|19427.6|19447.4|19431.4|19440.9|19424.9|0
1726669040000|2024-09-18 14:17:20|19445|19429|19448.5|19432.5|19448.5|19432.5|19445|19429|0
1726669050000|2024-09-18 14:17:30|19447.9|19431.9|19446.6|19430.6|19449.4|19433.4|19446.6|19430.6|0
1726669060000|2024-09-18 14:17:40|19446.3|19430.3|19441.8|19425.8|19446.3|19430.3|19441.8|19425.8|0
1726669070000|2024-09-18 14:17:50|19439.1|19423.1|19445.1|19429.1|19445.3|19429.3|19439.1|19423.1|0
1726669080000|2024-09-18 14:18:00|19444.6|19428.6|19444.3|19428.3|19444.6|19428.6|19441.1|19425.1|0
1726669090000|2024-09-18 14:18:10|19443.3|19427.3|19443.6|19427.6|19446.5|19430.5|19442.3|19426.3|0
1726669100000|2024-09-18 14:18:20|19443.9|19427.9|19443.4|19427.4|19445.1|19429.1|19442.4|19426.4|0
1726669110000|2024-09-18 14:18:30|19444.4|19428.4|19448.1|19432.1|19448.8|19432.8|19444.4|19428.4|0
1726669120000|2024-09-18 14:18:40|19447.9|19431.9|19442.8|19426.8|19447.9|19431.9|19442.1|19426.1|0
1726669130000|2024-09-18 14:18:50|19442.3|19426.3|19435.9|19419.9|19442.8|19426.8|19435.9|19419.9|0
1726669140000|2024-09-18 14:19:00|19435.1|19419.1|19435.1|19419.1|19437.1|19421.1|19433.8|19417.8|0
1726669150000|2024-09-18 14:19:10|19435.4|19419.4|19432.8|19416.8|19436.3|19420.3|19432.8|19416.8|0
1726669160000|2024-09-18 14:19:20|19433.8|19417.8|19437.8|19421.8|19437.8|19421.8|19433.6|19417.6|0
1726669170000|2024-09-18 14:19:30|19437.4|19421.4|19430.6|19414.6|19437.4|19421.4|19428|19412|0
1726669180000|2024-09-18 14:19:40|19430.9|19414.9|19429.3|19413.3|19432.9|19416.9|19429.3|19413.3|0
1726669190000|2024-09-18 14:19:50|19430.1|19414.1|19431.5|19415.5|19433.6|19417.6|19430.1|19414.1|0
1726669200000|2024-09-18 14:20:00|19430.6|19414.6|19424.1|19408.1|19430.6|19414.6|19424.1|19408.1|0
1726669210000|2024-09-18 14:20:10|19423.4|19407.4|19431.1|19415.1|19431.3|19415.3|19423.4|19407.4|0
1726669220000|2024-09-18 14:20:20|19430.9|19414.9|19429|19413|19433.4|19417.4|19427.6|19411.6|0
1726669230000|2024-09-18 14:20:30|19429.9|19413.9|19427.1|19411.1|19431.1|19415.1|19427.1|19411.1|0
1726669240000|2024-09-18 14:20:40|19421.9|19405.9|19424.5|19408.5|19428.4|19412.4|19420.6|19404.6|0
1726669250000|2024-09-18 14:20:50|19425.5|19409.5|19426|19410|19427.1|19411.1|19424.5|19408.5|0
1726669260000|2024-09-18 14:21:00|19425.8|19409.8|19430|19414|19431.4|19415.4|19425.8|19409.8|0
1726669270000|2024-09-18 14:21:10|19431.6|19415.6|19429.6|19413.6|19432.1|19416.1|19429.6|19413.6|0
1726669280000|2024-09-18 14:21:20|19429.8|19413.8|19430.1|19414.1|19432.1|19416.1|19429.8|19413.8|0
1726669290000|2024-09-18 14:21:30|19429.5|19413.5|19429|19413|19433.6|19417.6|19429|19413|0
1726669300000|2024-09-18 14:21:40|19429.1|19413.1|19427.9|19411.9|19429.1|19413.1|19425|19409|0
1726669310000|2024-09-18 14:21:50|19428.1|19412.1|19421.4|19405.4|19428.1|19412.1|19421|19405|0
1726669320000|2024-09-18 14:22:00|19421.6|19405.6|19424.4|19408.4|19425.4|19409.4|19421.6|19405.6|0
1726669330000|2024-09-18 14:22:10|19425.1|19409.1|19438.1|19422.1|19438.1|19422.1|19425.1|19409.1|0
1726669340000|2024-09-18 14:22:20|19439.5|19423.5|19433.6|19417.6|19439.5|19423.5|19431.1|19415.1|0
1726669350000|2024-09-18 14:22:30|19433.9|19417.9|19431.4|19415.4|19435.4|19419.4|19430.9|19414.9|0
1726669360000|2024-09-18 14:22:40|19432.8|19416.8|19425.1|19409.1|19433.1|19417.1|19425.1|19409.1|0
1726669370000|2024-09-18 14:22:50|19424.3|19408.3|19423.6|19407.6|19424.6|19408.6|19418.4|19402.4|0
1726669380000|2024-09-18 14:23:00|19422.6|19406.6|19422.4|19406.4|19422.6|19406.6|19418.6|19402.6|0
1726669390000|2024-09-18 14:23:10|19422.8|19406.8|19423.9|19407.9|19424.4|19408.4|19422.4|19406.4|0
1726669400000|2024-09-18 14:23:20|19421.6|19405.6|19425.4|19409.4|19425.4|19409.4|19421.6|19405.6|0
1726669410000|2024-09-18 14:23:30|19427|19411|19430.6|19414.6|19430.6|19414.6|19427|19411|0
1726669420000|2024-09-18 14:23:40|19431.3|19415.3|19427.9|19411.9|19431.3|19415.3|19426.4|19410.4|0
1726669430000|2024-09-18 14:23:50|19429.8|19413.8|19427.9|19411.9|19430.4|19414.4|19427.4|19411.4|0
1726669440000|2024-09-18 14:24:00|19427.5|19411.5|19429.6|19413.6|19431.4|19415.4|19427.5|19411.5|0
1726669450000|2024-09-18 14:24:10|19428.1|19412.1|19425.3|19409.3|19428.5|19412.5|19425.3|19409.3|0
1726669460000|2024-09-18 14:24:20|19425.4|19409.4|19425|19409|19426.4|19410.4|19423.3|19407.3|0
1726669470000|2024-09-18 14:24:30|19427.3|19411.3|19426.5|19410.5|19427.3|19411.3|19424.9|19408.9|0
1726669480000|2024-09-18 14:24:40|19426.1|19410.1|19426|19410|19428.1|19412.1|19425.5|19409.5|0
1726669490000|2024-09-18 14:24:50|19426.1|19410.1|19423.9|19407.9|19427.3|19411.3|19423.6|19407.6|0
1726669500000|2024-09-18 14:25:00|19423.1|19407.1|19420.8|19404.8|19423.8|19407.8|19420.8|19404.8|0
1726669510000|2024-09-18 14:25:10|19421.4|19405.4|19424.1|19408.1|19424.3|19408.3|19419.9|19403.9|0
1726669520000|2024-09-18 14:25:20|19422.8|19406.8|19417.1|19401.1|19422.8|19406.8|19415.1|19399.1|0
1726669530000|2024-09-18 14:25:30|19417.8|19401.8|19418.9|19402.9|19419|19403|19416|19400|0
1726669540000|2024-09-18 14:25:40|19418.8|19402.8|19419|19403|19419.3|19403.3|19416.6|19400.6|0
1726669550000|2024-09-18 14:25:50|19418|19402|19421.4|19405.4|19421.4|19405.4|19417.9|19401.9|0
1726669560000|2024-09-18 14:26:00|19422.3|19406.3|19427.3|19411.3|19429.9|19413.9|19421.9|19405.9|0
1726669570000|2024-09-18 14:26:10|19427.4|19411.4|19426.6|19410.6|19428.8|19412.8|19425.6|19409.6|0
1726669580000|2024-09-18 14:26:20|19427|19411|19426.6|19410.6|19427|19411|19423.1|19407.1|0
1726669590000|2024-09-18 14:26:30|19426.8|19410.8|19430.1|19414.1|19430.6|19414.6|19426.8|19410.8|0
1726669600000|2024-09-18 14:26:40|19429.5|19413.5|19433|19417|19435|19419|19429.5|19413.5|0
1726669610000|2024-09-18 14:26:50|19433.3|19417.3|19433.4|19417.4|19434.3|19418.3|19432.6|19416.6|0
1726669620000|2024-09-18 14:27:00|19436.5|19420.5|19431.5|19415.5|19436.8|19420.8|19431.5|19415.5|0
1726669630000|2024-09-18 14:27:10|19432.6|19416.6|19438.6|19422.6|19438.6|19422.6|19432.6|19416.6|0
1726669640000|2024-09-18 14:27:20|19438.3|19422.3|19441|19425|19441|19425|19436.9|19420.9|0
1726669650000|2024-09-18 14:27:30|19440.9|19424.9|19437.9|19421.9|19442.4|19426.4|19437.9|19421.9|0
1726669660000|2024-09-18 14:27:40|19438.9|19422.9|19439.8|19423.8|19439.8|19423.8|19438.5|19422.5|0
1726669670000|2024-09-18 14:27:50|19439.6|19423.6|19441.5|19425.5|19442.3|19426.3|19438.5|19422.5|0
1726669680000|2024-09-18 14:28:00|19440.4|19424.4|19445.9|19429.9|19447.6|19431.6|19440.4|19424.4|0
1726669690000|2024-09-18 14:28:10|19446.3|19430.3|19448.8|19432.8|19448.8|19432.8|19446.3|19430.3|0
1726669700000|2024-09-18 14:28:20|19449.1|19433.1|19446.3|19430.3|19449.1|19433.1|19444.9|19428.9|0
1726669710000|2024-09-18 14:28:30|19446.1|19430.1|19445.8|19429.8|19446.9|19430.9|19444|19428|0
1726669720000|2024-09-18 14:28:40|19447.5|19431.5|19447.5|19431.5|19447.8|19431.8|19446.3|19430.3|0
1726669730000|2024-09-18 14:28:50|19447.1|19431.1|19450.6|19434.6|19451.4|19435.4|19447.1|19431.1|0
1726669740000|2024-09-18 14:29:00|19450.3|19434.3|19453|19437|19454.8|19438.8|19450.3|19434.3|0
1726669750000|2024-09-18 14:29:10|19451.9|19435.9|19458.8|19442.8|19460|19444|19451.6|19435.6|0
1726669760000|2024-09-18 14:29:20|19458|19442|19457.5|19441.5|19459|19443|19455.3|19439.3|0
1726669770000|2024-09-18 14:29:30|19455.5|19439.5|19461.3|19445.3|19461.6|19445.6|19455.5|19439.5|0
1726669780000|2024-09-18 14:29:40|19460.8|19444.8|19460.3|19444.3|19462.8|19446.8|19460.3|19444.3|0
1726669790000|2024-09-18 14:29:50|19460|19444|19464.4|19448.4|19464.4|19448.4|19460|19444|0
1726669800000|2024-09-18 14:30:00|19461.5|19445.5|19464.5|19448.5|19465.8|19449.8|19461.5|19445.5|0
1726669810000|2024-09-18 14:30:10|19466.4|19450.4|19466.1|19450.1|19468.3|19452.3|19466.1|19450.1|0
1726669820000|2024-09-18 14:30:20|19466|19450|19465.8|19449.8|19467.8|19451.8|19462.3|19446.3|0
1726669830000|2024-09-18 14:30:30|19466|19450|19463.9|19447.9|19467.4|19451.4|19462.1|19446.1|0
1726669840000|2024-09-18 14:30:40|19464.9|19448.9|19459.5|19443.5|19464.9|19448.9|19459.5|19443.5|0
1726669850000|2024-09-18 14:30:50|19459.4|19443.4|19454.9|19438.9|19459.4|19443.4|19452|19436|0
1726669860000|2024-09-18 14:31:00|19453.8|19437.8|19448.5|19432.5|19453.8|19437.8|19447.6|19431.6|0
1726669870000|2024-09-18 14:31:10|19448.3|19432.3|19446.8|19430.8|19450.1|19434.1|19443.1|19427.1|0
1726669880000|2024-09-18 14:31:20|19445.9|19429.9|19449|19433|19449.5|19433.5|19445.8|19429.8|0
1726669890000|2024-09-18 14:31:30|19449.8|19433.8|19448.6|19432.6|19449.8|19433.8|19446.5|19430.5|0
1726669900000|2024-09-18 14:31:40|19448.3|19432.3|19449.8|19433.8|19449.8|19433.8|19447.9|19431.9|0
1726669910000|2024-09-18 14:31:50|19449|19433|19453.6|19437.6|19453.6|19437.6|19449|19433|0
1726669920000|2024-09-18 14:32:00|19453.4|19437.4|19450|19434|19455.6|19439.6|19450|19434|0
1726669930000|2024-09-18 14:32:10|19450.4|19434.4|19449.4|19433.4|19450.5|19434.5|19448.8|19432.8|0
1726669940000|2024-09-18 14:32:20|19450.1|19434.1|19448.6|19432.6|19451.9|19435.9|19448.6|19432.6|0
1726669950000|2024-09-18 14:32:30|19447.4|19431.4|19445.6|19429.6|19447.6|19431.6|19445.6|19429.6|0
1726669960000|2024-09-18 14:32:40|19447.3|19431.3|19447.4|19431.4|19447.9|19431.9|19445.8|19429.8|0
1726669970000|2024-09-18 14:32:50|19447.8|19431.8|19447.8|19431.8|19449.9|19433.9|19446.6|19430.6|0
1726669980000|2024-09-18 14:33:00|19448.5|19432.5|19447.8|19431.8|19450|19434|19446.9|19430.9|0
1726669990000|2024-09-18 14:33:10|19447|19431|19446.6|19430.6|19448|19432|19445.8|19429.8|0
1726670000000|2024-09-18 14:33:20|19446.5|19430.5|19443.1|19427.1|19446.5|19430.5|19442.9|19426.9|0
1726670010000|2024-09-18 14:33:30|19443|19427|19447.4|19431.4|19448|19432|19441.8|19425.8|0
1726670020000|2024-09-18 14:33:40|19448.9|19432.9|19451|19435|19452.3|19436.3|19448.9|19432.9|0
1726670030000|2024-09-18 14:33:50|19451.3|19435.3|19449.4|19433.4|19453.6|19437.6|19449.4|19433.4|0
1726670040000|2024-09-18 14:34:00|19449.8|19433.8|19450.9|19434.9|19450.9|19434.9|19449.6|19433.6|0
1726670050000|2024-09-18 14:34:10|19448.6|19432.6|19445.3|19429.3|19448.6|19432.6|19444.6|19428.6|0
1726670060000|2024-09-18 14:34:20|19445|19429|19446.9|19430.9|19447.9|19431.9|19444.9|19428.9|0
1726670070000|2024-09-18 14:34:30|19446.5|19430.5|19448.9|19432.9|19448.9|19432.9|19445.5|19429.5|0
1726670080000|2024-09-18 14:34:40|19448.3|19432.3|19447.6|19431.6|19448.3|19432.3|19446.9|19430.9|0
1726670090000|2024-09-18 14:34:50|19447|19431|19445.1|19429.1|19448.4|19432.4|19445.1|19429.1|0
1726670100000|2024-09-18 14:35:00|19445.3|19429.3|19444.5|19428.5|19448.1|19432.1|19444.5|19428.5|0
1726670110000|2024-09-18 14:35:10|19444.1|19428.1|19447.8|19431.8|19447.8|19431.8|19444.1|19428.1|0
1726670120000|2024-09-18 14:35:20|19447.1|19431.1|19450.3|19434.3|19451|19435|19447.1|19431.1|0
1726670130000|2024-09-18 14:35:30|19448.8|19432.8|19447.1|19431.1|19448.8|19432.8|19446.9|19430.9|0
1726670140000|2024-09-18 14:35:40|19446.9|19430.9|19442.3|19426.3|19448.3|19432.3|19441.5|19425.5|0
1726670150000|2024-09-18 14:35:50|19446.3|19430.3|19445.1|19429.1|19446.3|19430.3|19442.6|19426.6|0
1726670160000|2024-09-18 14:36:00|19444.5|19428.5|19445|19429|19446.8|19430.8|19443.9|19427.9|0
1726670170000|2024-09-18 14:36:10|19446.5|19430.5|19447.8|19431.8|19447.8|19431.8|19445.9|19429.9|0
1726670180000|2024-09-18 14:36:20|19448.9|19432.9|19448|19432|19448.9|19432.9|19447.4|19431.4|0
1726670190000|2024-09-18 14:36:30|19447.5|19431.5|19449.9|19433.9|19449.9|19433.9|19447.3|19431.3|0
1726670200000|2024-09-18 14:36:40|19446.9|19430.9|19446.1|19430.1|19448.4|19432.4|19446.1|19430.1|0
1726670210000|2024-09-18 14:36:50|19442.1|19426.1|19443.9|19427.9|19444.9|19428.9|19442.1|19426.1|0
1726670220000|2024-09-18 14:37:00|19444.6|19428.6|19442.5|19426.5|19447|19431|19442.3|19426.3|0
1726670230000|2024-09-18 14:37:10|19442.8|19426.8|19437.1|19421.1|19442.8|19426.8|19437.1|19421.1|0
1726670240000|2024-09-18 14:37:20|19437.5|19421.5|19440.6|19424.6|19441.4|19425.4|19436.9|19420.9|0
1726670250000|2024-09-18 14:37:30|19440.3|19424.3|19442.4|19426.4|19442.4|19426.4|19439.8|19423.8|0
1726670260000|2024-09-18 14:37:40|19443|19427|19443.9|19427.9|19443.9|19427.9|19442.6|19426.6|0
1726670270000|2024-09-18 14:37:50|19444.4|19428.4|19449.8|19433.8|19449.8|19433.8|19443.1|19427.1|0
1726670280000|2024-09-18 14:38:00|19450.3|19434.3|19450.3|19434.3|19451.4|19435.4|19447.6|19431.6|0
1726670290000|2024-09-18 14:38:10|19450.4|19434.4|19449.5|19433.5|19451.6|19435.6|19449.5|19433.5|0
1726670300000|2024-09-18 14:38:20|19451|19435|19449.9|19433.9|19451.1|19435.1|19449.6|19433.6|0
1726670310000|2024-09-18 14:38:30|19449.6|19433.6|19454.6|19438.6|19457.3|19441.3|19449.6|19433.6|0
1726670320000|2024-09-18 14:38:40|19454.8|19438.8|19459|19443|19459|19443|19454.6|19438.6|0
1726670330000|2024-09-18 14:38:50|19458|19442|19457.1|19441.1|19458|19442|19456.1|19440.1|0
1726670340000|2024-09-18 14:39:00|19456.9|19440.9|19460.1|19444.1|19460.1|19444.1|19455.9|19439.9|0
1726670350000|2024-09-18 14:39:10|19462.1|19446.1|19460.3|19444.3|19462.1|19446.1|19459.5|19443.5|0
1726670360000|2024-09-18 14:39:20|19460.6|19444.6|19460.8|19444.8|19461.3|19445.3|19459.5|19443.5|0
1726670370000|2024-09-18 14:39:30|19461.3|19445.3|19462.6|19446.6|19462.9|19446.9|19461.3|19445.3|0
1726670380000|2024-09-18 14:39:40|19462.1|19446.1|19462.1|19446.1|19462.4|19446.4|19461.1|19445.1|0
1726670390000|2024-09-18 14:39:50|19462.5|19446.5|19462.5|19446.5|19463.4|19447.4|19460.8|19444.8|0
1726670400000|2024-09-18 14:40:00|19461.8|19445.8|19460.6|19444.6|19461.8|19445.8|19459.8|19443.8|0
1726670410000|2024-09-18 14:40:10|19460.3|19444.3|19467|19451|19467|19451|19460.3|19444.3|0
1726670420000|2024-09-18 14:40:20|19466|19450|19467|19451|19468.3|19452.3|19465.3|19449.3|0
1726670430000|2024-09-18 14:40:30|19468|19452|19472.4|19456.4|19472.4|19456.4|19468|19452|0
1726670440000|2024-09-18 14:40:40|19472.6|19456.6|19470.1|19454.1|19474|19458|19470.1|19454.1|0
1726670450000|2024-09-18 14:40:50|19469.8|19453.8|19467.3|19451.3|19470|19454|19466.3|19450.3|0
1726670460000|2024-09-18 14:41:00|19466.8|19450.8|19473|19457|19473.3|19457.3|19466.8|19450.8|0
1726670470000|2024-09-18 14:41:10|19471.5|19455.5|19470.5|19454.5|19471.5|19455.5|19470|19454|0
1726670480000|2024-09-18 14:41:20|19469.9|19453.9|19469.5|19453.5|19470.5|19454.5|19468.1|19452.1|0
1726670490000|2024-09-18 14:41:30|19470|19454|19471|19455|19471.8|19455.8|19470|19454|0
1726670500000|2024-09-18 14:41:40|19471.6|19455.6|19470.5|19454.5|19472.3|19456.3|19470.5|19454.5|0
1726670510000|2024-09-18 14:41:50|19470.3|19454.3|19472.3|19456.3|19472.3|19456.3|19469.8|19453.8|0
1726670520000|2024-09-18 14:42:00|19472|19456|19476|19460|19476|19460|19472|19456|0
1726670530000|2024-09-18 14:42:10|19474.8|19458.8|19473.5|19457.5|19474.8|19458.8|19473.3|19457.3|0
1726670540000|2024-09-18 14:42:20|19474.8|19458.8|19473.5|19457.5|19474.9|19458.9|19472|19456|0
1726670550000|2024-09-18 14:42:30|19472.6|19456.6|19472.8|19456.8|19475.5|19459.5|19472|19456|0
1726670560000|2024-09-18 14:42:40|19473.9|19457.9|19477.8|19461.8|19479.4|19463.4|19473.9|19457.9|0
1726670570000|2024-09-18 14:42:50|19478.1|19462.1|19478.3|19462.3|19479|19463|19477.5|19461.5|0
1726670580000|2024-09-18 14:43:00|19478.4|19462.4|19477.8|19461.8|19478.4|19462.4|19476.5|19460.5|0
1726670590000|2024-09-18 14:43:10|19477.3|19461.3|19474.8|19458.8|19477.5|19461.5|19474.8|19458.8|0
1726670600000|2024-09-18 14:43:20|19474.5|19458.5|19474.8|19458.8|19475.8|19459.8|19474.5|19458.5|0
1726670610000|2024-09-18 14:43:30|19475.1|19459.1|19477.6|19461.6|19477.6|19461.6|19475.1|19459.1|0
1726670620000|2024-09-18 14:43:40|19478|19462|19485.9|19469.9|19485.9|19469.9|19478|19462|0
1726670630000|2024-09-18 14:43:50|19485.4|19469.4|19485.9|19469.9|19487.4|19471.4|19485.3|19469.3|0
1726670640000|2024-09-18 14:44:00|19485.5|19469.5|19483.8|19467.8|19487|19471|19483.8|19467.8|0
1726670650000|2024-09-18 14:44:10|19484|19468|19483.4|19467.4|19485.1|19469.1|19483.4|19467.4|0
1726670660000|2024-09-18 14:44:20|19483.9|19467.9|19482.4|19466.4|19483.9|19467.9|19482|19466|0
1726670670000|2024-09-18 14:44:30|19482.3|19466.3|19480|19464|19482.3|19466.3|19479.3|19463.3|0
1726670680000|2024-09-18 14:44:40|19480.9|19464.9|19479.8|19463.8|19480.9|19464.9|19478.8|19462.8|0
1726670690000|2024-09-18 14:44:50|19480.3|19464.3|19479.4|19463.4|19481.6|19465.6|19479.4|19463.4|0
1726670700000|2024-09-18 14:45:00|19481|19465|19479.5|19463.5|19481|19465|19478.9|19462.9|0
1726670710000|2024-09-18 14:45:10|19479|19463|19480.6|19464.6|19481.8|19465.8|19478.5|19462.5|0
1726670720000|2024-09-18 14:45:20|19481|19465|19482.5|19466.5|19483.4|19467.4|19478.8|19462.8|0
1726670730000|2024-09-18 14:45:30|19483|19467|19480.9|19464.9|19483|19467|19480.4|19464.4|0
1726670740000|2024-09-18 14:45:40|19481.3|19465.3|19481.3|19465.3|19483.1|19467.1|19481.3|19465.3|0
1726670750000|2024-09-18 14:45:50|19481.8|19465.8|19481.9|19465.9|19483.3|19467.3|19481.8|19465.8|0
1726670760000|2024-09-18 14:46:00|19482.5|19466.5|19486.6|19470.6|19486.8|19470.8|19482.3|19466.3|0
1726670770000|2024-09-18 14:46:10|19486.8|19470.8|19486.1|19470.1|19487.1|19471.1|19485.5|19469.5|0
1726670780000|2024-09-18 14:46:20|19485.9|19469.9|19482|19466|19485.9|19469.9|19482|19466|0
1726670790000|2024-09-18 14:46:30|19480|19464|19480.6|19464.6|19480.8|19464.8|19478.8|19462.8|0
1726670800000|2024-09-18 14:46:40|19479.9|19463.9|19479.3|19463.3|19479.9|19463.9|19478|19462|0
1726670810000|2024-09-18 14:46:50|19478.9|19462.9|19478.6|19462.6|19481|19465|19478.6|19462.6|0
1726670820000|2024-09-18 14:47:00|19479.3|19463.3|19479.9|19463.9|19480.1|19464.1|19478.3|19462.3|0
1726670830000|2024-09-18 14:47:10|19480.4|19464.4|19486.8|19470.8|19486.8|19470.8|19480.4|19464.4|0
1726670840000|2024-09-18 14:47:20|19487.8|19471.8|19487.3|19471.3|19488.8|19472.8|19487.3|19471.3|0
1726670850000|2024-09-18 14:47:30|19487.4|19471.4|19485.8|19469.8|19487.8|19471.8|19485.8|19469.8|0
1726670860000|2024-09-18 14:47:40|19484.8|19468.8|19482|19466|19485|19469|19481.3|19465.3|0
1726670870000|2024-09-18 14:47:50|19482.5|19466.5|19483.3|19467.3|19483.3|19467.3|19482.5|19466.5|0
1726670880000|2024-09-18 14:48:00|19483.1|19467.1|19480.6|19464.6|19483.4|19467.4|19479.8|19463.8|0
1726670890000|2024-09-18 14:48:10|19480.5|19464.5|19482.1|19466.1|19482.5|19466.5|19480.5|19464.5|0
1726670900000|2024-09-18 14:48:20|19481.3|19465.3|19483.9|19467.9|19483.9|19467.9|19480.4|19464.4|0
1726670910000|2024-09-18 14:48:30|19483.4|19467.4|19482.6|19466.6|19484.3|19468.3|19482|19466|0
1726670920000|2024-09-18 14:48:40|19482.5|19466.5|19480.8|19464.8|19483|19467|19480.8|19464.8|0
1726670930000|2024-09-18 14:48:50|19481.1|19465.1|19480.5|19464.5|19481.1|19465.1|19480.5|19464.5|0
1726670940000|2024-09-18 14:49:00|19480.8|19464.8|19474.4|19458.4|19481.4|19465.4|19474.4|19458.4|0
1726670950000|2024-09-18 14:49:10|19474.1|19458.1|19478.5|19462.5|19478.5|19462.5|19474.1|19458.1|0
1726670960000|2024-09-18 14:49:20|19479.1|19463.1|19480.9|19464.9|19482|19466|19479.1|19463.1|0
1726670970000|2024-09-18 14:49:30|19482.4|19466.4|19482.9|19466.9|19484.3|19468.3|19481.4|19465.4|0
1726670980000|2024-09-18 14:49:40|19483|19467|19479.4|19463.4|19483|19467|19479.4|19463.4|0
1726670990000|2024-09-18 14:49:50|19478.5|19462.5|19476.3|19460.3|19478.5|19462.5|19476.3|19460.3|0
1726671000000|2024-09-18 14:50:00|19476.5|19460.5|19472.3|19456.3|19476.8|19460.8|19472.3|19456.3|0
1726671010000|2024-09-18 14:50:10|19471.8|19455.8|19471.8|19455.8|19473.4|19457.4|19471.5|19455.5|0
1726671020000|2024-09-18 14:50:20|19469.5|19453.5|19466.4|19450.4|19469.8|19453.8|19464.8|19448.8|0
1726671030000|2024-09-18 14:50:30|19465.9|19449.9|19467.5|19451.5|19467.8|19451.8|19465.9|19449.9|0
1726671040000|2024-09-18 14:50:40|19467.3|19451.3|19464.8|19448.8|19467.3|19451.3|19464.8|19448.8|0
1726671050000|2024-09-18 14:50:50|19465.5|19449.5|19467.1|19451.1|19468.8|19452.8|19465.5|19449.5|0
1726671060000|2024-09-18 14:51:00|19467.5|19451.5|19464|19448|19467.5|19451.5|19460.3|19444.3|0
1726671070000|2024-09-18 14:51:10|19465.4|19449.4|19460.8|19444.8|19465.8|19449.8|19460.8|19444.8|0
1726671080000|2024-09-18 14:51:20|19461.5|19445.5|19459.9|19443.9|19463.5|19447.5|19459.6|19443.6|0
1726671090000|2024-09-18 14:51:30|19456.8|19440.8|19460.3|19444.3|19460.3|19444.3|19455|19439|0
1726671100000|2024-09-18 14:51:40|19461|19445|19464.4|19448.4|19465.3|19449.3|19461|19445|0
1726671110000|2024-09-18 14:51:50|19463.5|19447.5|19463.9|19447.9|19464|19448|19463.4|19447.4|0
1726671120000|2024-09-18 14:52:00|19463.3|19447.3|19462.4|19446.4|19463.3|19447.3|19459.8|19443.8|0
1726671130000|2024-09-18 14:52:10|19462.3|19446.3|19463.9|19447.9|19465.3|19449.3|19462|19446|0
1726671140000|2024-09-18 14:52:20|19464.5|19448.5|19465.5|19449.5|19466.5|19450.5|19464.5|19448.5|0
1726671150000|2024-09-18 14:52:30|19464.9|19448.9|19465.9|19449.9|19466.3|19450.3|19464.9|19448.9|0
1726671160000|2024-09-18 14:52:40|19466|19450|19465|19449|19466.5|19450.5|19464.1|19448.1|0
1726671170000|2024-09-18 14:52:50|19464.6|19448.6|19463|19447|19464.6|19448.6|19462.8|19446.8|0
1726671180000|2024-09-18 14:53:00|19464.9|19448.9|19463.6|19447.6|19466.9|19450.9|19463.5|19447.5|0
1726671190000|2024-09-18 14:53:10|19463.9|19447.9|19465.8|19449.8|19465.8|19449.8|19462.8|19446.8|0
1726671200000|2024-09-18 14:53:20|19464.3|19448.3|19465.8|19449.8|19466.8|19450.8|19464.3|19448.3|0
1726671210000|2024-09-18 14:53:30|19465.9|19449.9|19466.1|19450.1|19466.1|19450.1|19465.4|19449.4|0
1726671220000|2024-09-18 14:53:40|19464.5|19448.5|19462.9|19446.9|19468.3|19452.3|19462.6|19446.6|0
1726671230000|2024-09-18 14:53:50|19462.1|19446.1|19461|19445|19463.4|19447.4|19460.1|19444.1|0
1726671240000|2024-09-18 14:54:00|19460.9|19444.9|19456.9|19440.9|19460.9|19444.9|19456.1|19440.1|0
1726671250000|2024-09-18 14:54:10|19457.8|19441.8|19456.5|19440.5|19458.5|19442.5|19454.4|19438.4|0
1726671260000|2024-09-18 14:54:20|19456.8|19440.8|19458.8|19442.8|19458.8|19442.8|19456.5|19440.5|0
1726671270000|2024-09-18 14:54:30|19458.5|19442.5|19460.8|19444.8|19460.8|19444.8|19457.5|19441.5|0
1726671280000|2024-09-18 14:54:40|19463.3|19447.3|19461|19445|19463.3|19447.3|19460.8|19444.8|0
1726671290000|2024-09-18 14:54:50|19462.3|19446.3|19464|19448|19464|19448|19461.6|19445.6|0
1726671300000|2024-09-18 14:55:00|19463.6|19447.6|19464.6|19448.6|19466|19450|19463.4|19447.4|0
1726671310000|2024-09-18 14:55:10|19463.3|19447.3|19465.5|19449.5|19467|19451|19463.3|19447.3|0
1726671320000|2024-09-18 14:55:20|19465.9|19449.9|19464.8|19448.8|19467|19451|19464.1|19448.1|0
1726671330000|2024-09-18 14:55:30|19464.6|19448.6|19466.4|19450.4|19467.3|19451.3|19464|19448|0
1726671340000|2024-09-18 14:55:40|19466|19450|19462.6|19446.6|19466.1|19450.1|19462.6|19446.6|0
1726671350000|2024-09-18 14:55:50|19461.5|19445.5|19461.6|19445.6|19462.6|19446.6|19461|19445|0
1726671360000|2024-09-18 14:56:00|19459.5|19443.5|19462.6|19446.6|19463|19447|19459.5|19443.5|0
1726671370000|2024-09-18 14:56:10|19462.4|19446.4|19462.5|19446.5|19463|19447|19459.1|19443.1|0
1726671380000|2024-09-18 14:56:20|19461.3|19445.3|19457.5|19441.5|19461.3|19445.3|19455.8|19439.8|0
1726671390000|2024-09-18 14:56:30|19457.4|19441.4|19459.3|19443.3|19460|19444|19457.4|19441.4|0
1726671400000|2024-09-18 14:56:40|19459.5|19443.5|19459.9|19443.9|19460.5|19444.5|19459|19443|0
1726671410000|2024-09-18 14:56:50|19460.1|19444.1|19454.8|19438.8|19460.3|19444.3|19454.8|19438.8|0
1726671420000|2024-09-18 14:57:00|19453.8|19437.8|19452.5|19436.5|19454.1|19438.1|19446.8|19430.8|0
1726671430000|2024-09-18 14:57:10|19453.3|19437.3|19453.8|19437.8|19454.3|19438.3|19452|19436|0
1726671440000|2024-09-18 14:57:20|19454.8|19438.8|19455.3|19439.3|19455.6|19439.6|19453.5|19437.5|0
1726671450000|2024-09-18 14:57:30|19454.8|19438.8|19454.9|19438.9|19455.6|19439.6|19454|19438|0
1726671460000|2024-09-18 14:57:40|19454.8|19438.8|19453.5|19437.5|19455.5|19439.5|19453.1|19437.1|0
1726671470000|2024-09-18 14:57:50|19453.8|19437.8|19451.6|19435.6|19455.3|19439.3|19451.5|19435.5|0
1726671480000|2024-09-18 14:58:00|19451.1|19435.1|19452.5|19436.5|19453|19437|19451|19435|0
1726671490000|2024-09-18 14:58:10|19451.8|19435.8|19448.3|19432.3|19452.3|19436.3|19448.3|19432.3|0
1726671500000|2024-09-18 14:58:20|19449.5|19433.5|19453.5|19437.5|19453.5|19437.5|19449.5|19433.5|0
1726671510000|2024-09-18 14:58:30|19455|19439|19455.1|19439.1|19455.8|19439.8|19453.8|19437.8|0
1726671520000|2024-09-18 14:58:40|19455.4|19439.4|19456.6|19440.6|19457.9|19441.9|19455.4|19439.4|0
1726671530000|2024-09-18 14:58:50|19457|19441|19456.8|19440.8|19457.1|19441.1|19454.8|19438.8|0
1726671540000|2024-09-18 14:59:00|19456.9|19440.9|19456.8|19440.8|19459.9|19443.9|19456.8|19440.8|0
1726671550000|2024-09-18 14:59:10|19456.3|19440.3|19456.3|19440.3|19456.3|19440.3|19453.3|19437.3|0
1726671560000|2024-09-18 14:59:20|19456|19440|19456.5|19440.5|19456.5|19440.5|19454.5|19438.5|0
1726671570000|2024-09-18 14:59:30|19456.3|19440.3|19456.9|19440.9|19456.9|19440.9|19455.4|19439.4|0
1726671580000|2024-09-18 14:59:40|19457.1|19441.1|19454.1|19438.1|19457.3|19441.3|19453.5|19437.5|0
1726671590000|2024-09-18 14:59:50|19454|19438|19455.5|19439.5|19455.5|19439.5|19454|19438|0
1726671600000|2024-09-18 15:00:00|19455.9|19439.9|19453.9|19437.9|19455.9|19439.9|19453.9|19437.9|0
1726671610000|2024-09-18 15:00:10|19452.3|19436.3|19455|19439|19455|19439|19451.9|19435.9|0
1726671620000|2024-09-18 15:00:20|19457.1|19441.1|19458.3|19442.3|19459|19443|19456|19440|0
1726671630000|2024-09-18 15:00:30|19460.3|19444.3|19459|19443|19460.3|19444.3|19457.1|19441.1|0
1726671640000|2024-09-18 15:00:40|19460|19444|19460.6|19444.6|19461|19445|19457.5|19441.5|0
1726671650000|2024-09-18 15:00:50|19460.3|19444.3|19459.5|19443.5|19462|19446|19459.5|19443.5|0
1726671660000|2024-09-18 15:01:00|19460|19444|19457.1|19441.1|19460|19444|19456.9|19440.9|0
1726671670000|2024-09-18 15:01:10|19460.1|19444.1|19465.5|19449.5|19466|19450|19460|19444|0
1726671680000|2024-09-18 15:01:20|19463.5|19447.5|19465.4|19449.4|19465.4|19449.4|19462.1|19446.1|0
1726671690000|2024-09-18 15:01:30|19466|19450|19463.5|19447.5|19466|19450|19463|19447|0
1726671700000|2024-09-18 15:01:40|19463.8|19447.8|19464.6|19448.6|19465.9|19449.9|19463.6|19447.6|0
1726671710000|2024-09-18 15:01:50|19464.8|19448.8|19462.8|19446.8|19465.5|19449.5|19462.8|19446.8|0
1726671720000|2024-09-18 15:02:00|19463.5|19447.5|19462.8|19446.8|19465.8|19449.8|19461.9|19445.9|0
1726671730000|2024-09-18 15:02:10|19462.4|19446.4|19462.5|19446.5|19463.6|19447.6|19460|19444|0
1726671740000|2024-09-18 15:02:20|19462|19446|19461.8|19445.8|19462.6|19446.6|19460.8|19444.8|0
1726671750000|2024-09-18 15:02:30|19461.5|19445.5|19460.8|19444.8|19462.1|19446.1|19460.5|19444.5|0
1726671760000|2024-09-18 15:02:40|19461.3|19445.3|19461.4|19445.4|19461.8|19445.8|19459.9|19443.9|0
1726671770000|2024-09-18 15:02:50|19461.6|19445.6|19460.9|19444.9|19461.8|19445.8|19459.9|19443.9|0
1726671780000|2024-09-18 15:03:00|19460.6|19444.6|19459.8|19443.8|19461.5|19445.5|19459.3|19443.3|0
1726671790000|2024-09-18 15:03:10|19459|19443|19459.8|19443.8|19460.3|19444.3|19458.1|19442.1|0
1726671800000|2024-09-18 15:03:20|19459.3|19443.3|19458.9|19442.9|19459.8|19443.8|19458|19442|0
1726671810000|2024-09-18 15:03:30|19457.8|19441.8|19459|19443|19459.6|19443.6|19457.8|19441.8|0
1726671820000|2024-09-18 15:03:40|19458.3|19442.3|19461.6|19445.6|19461.6|19445.6|19458.3|19442.3|0
1726671830000|2024-09-18 15:03:50|19462|19446|19462.3|19446.3|19463.3|19447.3|19461|19445|0
1726671840000|2024-09-18 15:04:00|19462.5|19446.5|19460.6|19444.6|19463.4|19447.4|19460.3|19444.3|0
1726671850000|2024-09-18 15:04:10|19461.6|19445.6|19462.3|19446.3|19462.3|19446.3|19460.9|19444.9|0
1726671860000|2024-09-18 15:04:20|19462|19446|19461|19445|19462|19446|19459.4|19443.4|0
1726671870000|2024-09-18 15:04:30|19460.8|19444.8|19461|19445|19461.5|19445.5|19460.1|19444.1|0
1726671880000|2024-09-18 15:04:40|19460.8|19444.8|19461.4|19445.4|19462.3|19446.3|19460.4|19444.4|0
1726671890000|2024-09-18 15:04:50|19461|19445|19461.3|19445.3|19463.3|19447.3|19460.3|19444.3|0
1726671900000|2024-09-18 15:05:00|19462.6|19446.6|19462.8|19446.8|19463.3|19447.3|19461.3|19445.3|0
1726671910000|2024-09-18 15:05:10|19462.9|19446.9|19468.5|19452.5|19469.5|19453.5|19462.9|19446.9|0
1726671920000|2024-09-18 15:05:20|19468.1|19452.1|19466.5|19450.5|19468.1|19452.1|19466.3|19450.3|0
1726671930000|2024-09-18 15:05:30|19465.9|19449.9|19468.8|19452.8|19468.8|19452.8|19465.9|19449.9|0
1726671940000|2024-09-18 15:05:40|19469|19453|19470.8|19454.8|19472.3|19456.3|19468.9|19452.9|0
1726671950000|2024-09-18 15:05:50|19470.5|19454.5|19468.3|19452.3|19470.9|19454.9|19466.9|19450.9|0
1726671960000|2024-09-18 15:06:00|19467.3|19451.3|19469.8|19453.8|19469.8|19453.8|19466.8|19450.8|0
1726671970000|2024-09-18 15:06:10|19469.1|19453.1|19470.6|19454.6|19470.6|19454.6|19468.4|19452.4|0
1726671980000|2024-09-18 15:06:20|19470.4|19454.4|19466|19450|19471.4|19455.4|19466|19450|0
1726671990000|2024-09-18 15:06:30|19464.5|19448.5|19465|19449|19466.1|19450.1|19463.9|19447.9|0
1726672000000|2024-09-18 15:06:40|19464.9|19448.9|19457.9|19441.9|19464.9|19448.9|19457.9|19441.9|0
1726672010000|2024-09-18 15:06:50|19460|19444|19458.8|19442.8|19460|19444|19458.8|19442.8|0
1726672020000|2024-09-18 15:07:00|19457|19441|19456.5|19440.5|19458.3|19442.3|19454.8|19438.8|0
1726672030000|2024-09-18 15:07:10|19456.3|19440.3|19454.8|19438.8|19457.8|19441.8|19452.8|19436.8|0
1726672040000|2024-09-18 15:07:20|19455.5|19439.5|19455.8|19439.8|19456.5|19440.5|19454.9|19438.9|0
1726672050000|2024-09-18 15:07:30|19456.4|19440.4|19452.1|19436.1|19456.8|19440.8|19451.1|19435.1|0
1726672060000|2024-09-18 15:07:40|19451.8|19435.8|19451.3|19435.3|19451.8|19435.8|19451.1|19435.1|0
1726672070000|2024-09-18 15:07:50|19451.6|19435.6|19450.6|19434.6|19452|19436|19450.6|19434.6|0
1726672080000|2024-09-18 15:08:00|19451|19435|19450.5|19434.5|19451|19435|19443.3|19427.3|0
1726672090000|2024-09-18 15:08:10|19450.8|19434.8|19449.6|19433.6|19450.9|19434.9|19448.6|19432.6|0
1726672100000|2024-09-18 15:08:20|19450|19434|19450.5|19434.5|19450.5|19434.5|19448.9|19432.9|0
1726672110000|2024-09-18 15:08:30|19451.4|19435.4|19450|19434|19451.4|19435.4|19449.8|19433.8|0
1726672120000|2024-09-18 15:08:40|19450.1|19434.1|19452.1|19436.1|19453|19437|19450.1|19434.1|0
1726672130000|2024-09-18 15:08:50|19453.1|19437.1|19453.6|19437.6|19456.3|19440.3|19453.1|19437.1|0
1726672140000|2024-09-18 15:09:00|19454.8|19438.8|19449.6|19433.6|19454.9|19438.9|19449.6|19433.6|0
1726672150000|2024-09-18 15:09:10|19450.6|19434.6|19448|19432|19451.8|19435.8|19448|19432|0
1726672160000|2024-09-18 15:09:20|19448.5|19432.5|19448.6|19432.6|19448.6|19432.6|19447.3|19431.3|0
1726672170000|2024-09-18 15:09:30|19448.1|19432.1|19448.6|19432.6|19448.9|19432.9|19447.9|19431.9|0
1726672180000|2024-09-18 15:09:40|19448.3|19432.3|19447.9|19431.9|19449.3|19433.3|19447.5|19431.5|0
1726672190000|2024-09-18 15:09:50|19445.5|19429.5|19445.4|19429.4|19447.3|19431.3|19445.4|19429.4|0
1726672200000|2024-09-18 15:10:00|19442.6|19426.6|19438.5|19422.5|19442.6|19426.6|19437.9|19421.9|0
1726672210000|2024-09-18 15:10:10|19437.8|19421.8|19434|19418|19438.3|19422.3|19433.8|19417.8|0
1726672220000|2024-09-18 15:10:20|19433|19417|19431.6|19415.6|19435.3|19419.3|19431.6|19415.6|0
1726672230000|2024-09-18 15:10:30|19432.1|19416.1|19434|19418|19434|19418|19432.1|19416.1|0
1726672240000|2024-09-18 15:10:40|19434.8|19418.8|19433.1|19417.1|19435.1|19419.1|19432.8|19416.8|0
1726672250000|2024-09-18 15:10:50|19433|19417|19437|19421|19437|19421|19433|19417|0
1726672260000|2024-09-18 15:11:00|19438|19422|19438.8|19422.8|19440.5|19424.5|19438|19422|0
1726672270000|2024-09-18 15:11:10|19438.6|19422.6|19437.9|19421.9|19438.6|19422.6|19436.1|19420.1|0
1726672280000|2024-09-18 15:11:20|19437.6|19421.6|19437.8|19421.8|19438.1|19422.1|19436.1|19420.1|0
1726672290000|2024-09-18 15:11:30|19437.1|19421.1|19435.3|19419.3|19438.1|19422.1|19435.1|19419.1|0
1726672300000|2024-09-18 15:11:40|19436.5|19420.5|19437.9|19421.9|19438.6|19422.6|19435.8|19419.8|0
1726672310000|2024-09-18 15:11:50|19438.3|19422.3|19435.3|19419.3|19438.5|19422.5|19434.3|19418.3|0
1726672320000|2024-09-18 15:12:00|19434.3|19418.3|19431.1|19415.1|19434.3|19418.3|19431.1|19415.1|0
1726672330000|2024-09-18 15:12:10|19431.5|19415.5|19431|19415|19432.3|19416.3|19430.3|19414.3|0
1726672340000|2024-09-18 15:12:20|19431.5|19415.5|19429.5|19413.5|19432.1|19416.1|19428.6|19412.6|0
1726672350000|2024-09-18 15:12:30|19430.3|19414.3|19431.1|19415.1|19432.1|19416.1|19430.3|19414.3|0
1726672360000|2024-09-18 15:12:40|19431.8|19415.8|19432.5|19416.5|19432.9|19416.9|19431.8|19415.8|0
1726672370000|2024-09-18 15:12:50|19432.8|19416.8|19431.5|19415.5|19433.3|19417.3|19431.5|19415.5|0
1726672380000|2024-09-18 15:13:00|19430.5|19414.5|19426.3|19410.3|19431.5|19415.5|19426.3|19410.3|0
1726672390000|2024-09-18 15:13:10|19426.9|19410.9|19428|19412|19428.6|19412.6|19426.8|19410.8|0
1726672400000|2024-09-18 15:13:20|19427.3|19411.3|19429.6|19413.6|19429.8|19413.8|19426.8|19410.8|0
1726672410000|2024-09-18 15:13:30|19429.3|19413.3|19430.1|19414.1|19430.1|19414.1|19428.4|19412.4|0
1726672420000|2024-09-18 15:13:40|19429.8|19413.8|19430|19414|19431.4|19415.4|19429.3|19413.3|0
1726672430000|2024-09-18 15:13:50|19430.9|19414.9|19431.9|19415.9|19431.9|19415.9|19430.4|19414.4|0
1726672440000|2024-09-18 15:14:00|19432.5|19416.5|19435|19419|19435.5|19419.5|19432.5|19416.5|0
1726672450000|2024-09-18 15:14:10|19435.3|19419.3|19436.4|19420.4|19436.4|19420.4|19434.3|19418.3|0
1726672460000|2024-09-18 15:14:20|19437.1|19421.1|19439|19423|19439.8|19423.8|19437.1|19421.1|0
1726672470000|2024-09-18 15:14:30|19439.1|19423.1|19438.5|19422.5|19440.5|19424.5|19438.3|19422.3|0
1726672480000|2024-09-18 15:14:40|19437|19421|19438.3|19422.3|19438.5|19422.5|19436.8|19420.8|0
1726672490000|2024-09-18 15:14:50|19438.4|19422.4|19438.4|19422.4|19438.8|19422.8|19438.3|19422.3|0
1726672500000|2024-09-18 15:15:00|19439.1|19423.1|19436.9|19420.9|19439.1|19423.1|19436.3|19420.3|0
1726672510000|2024-09-18 15:15:10|19435.8|19419.8|19434.3|19418.3|19436.9|19420.9|19433.9|19417.9|0
1726672520000|2024-09-18 15:15:20|19434|19418|19434|19418|19434.8|19418.8|19433|19417|0
1726672530000|2024-09-18 15:15:30|19431.4|19415.4|19433|19417|19433.3|19417.3|19431|19415|0
1726672540000|2024-09-18 15:15:40|19433.3|19417.3|19431.4|19415.4|19435.1|19419.1|19431.4|19415.4|0
1726672550000|2024-09-18 15:15:50|19431.8|19415.8|19434.8|19418.8|19434.8|19418.8|19431.3|19415.3|0
1726672560000|2024-09-18 15:16:00|19435.3|19419.3|19434.8|19418.8|19437.5|19421.5|19433.9|19417.9|0
1726672570000|2024-09-18 15:16:10|19435.3|19419.3|19431|19415|19435.3|19419.3|19430.6|19414.6|0
1726672580000|2024-09-18 15:16:20|19430.6|19414.6|19430.9|19414.9|19431.9|19415.9|19430.6|19414.6|0
1726672590000|2024-09-18 15:16:30|19431.1|19415.1|19430|19414|19432.1|19416.1|19428.9|19412.9|0
1726672600000|2024-09-18 15:16:40|19431.3|19415.3|19432.5|19416.5|19432.5|19416.5|19431|19415|0
1726672610000|2024-09-18 15:16:50|19432.4|19416.4|19429.5|19413.5|19433.3|19417.3|19429.4|19413.4|0
1726672620000|2024-09-18 15:17:00|19430.4|19414.4|19431.3|19415.3|19433|19417|19430.4|19414.4|0
1726672630000|2024-09-18 15:17:10|19431.8|19415.8|19430.5|19414.5|19431.8|19415.8|19430.5|19414.5|0
1726672640000|2024-09-18 15:17:20|19429.3|19413.3|19425.1|19409.1|19429.3|19413.3|19425.1|19409.1|0
1726672650000|2024-09-18 15:17:30|19425.9|19409.9|19425.5|19409.5|19426.5|19410.5|19425|19409|0
1726672660000|2024-09-18 15:17:40|19425|19409|19427.3|19411.3|19427.3|19411.3|19425|19409|0
1726672670000|2024-09-18 15:17:50|19427.8|19411.8|19431.1|19415.1|19431.1|19415.1|19427.3|19411.3|0
1726672680000|2024-09-18 15:18:00|19430|19414|19428.8|19412.8|19431.5|19415.5|19427.8|19411.8|0
1726672690000|2024-09-18 15:18:10|19428.4|19412.4|19430.5|19414.5|19432.3|19416.3|19428.4|19412.4|0
1726672700000|2024-09-18 15:18:20|19430.3|19414.3|19432.4|19416.4|19434.5|19418.5|19430.3|19414.3|0
1726672710000|2024-09-18 15:18:30|19432.5|19416.5|19429.5|19413.5|19432.5|19416.5|19429.5|19413.5|0
1726672720000|2024-09-18 15:18:40|19429.6|19413.6|19429.3|19413.3|19430.3|19414.3|19429|19413|0
1726672730000|2024-09-18 15:18:50|19429.1|19413.1|19429|19413|19429.5|19413.5|19428.3|19412.3|0
1726672740000|2024-09-18 15:19:00|19428.3|19412.3|19426.5|19410.5|19428.3|19412.3|19426.5|19410.5|0
1726672750000|2024-09-18 15:19:10|19426.8|19410.8|19429|19413|19429.1|19413.1|19426.8|19410.8|0
1726672760000|2024-09-18 15:19:20|19428.8|19412.8|19430.3|19414.3|19430.3|19414.3|19427.5|19411.5|0
1726672770000|2024-09-18 15:19:30|19430.4|19414.4|19429|19413|19430.4|19414.4|19428.3|19412.3|0
1726672780000|2024-09-18 15:19:40|19429.8|19413.8|19430.8|19414.8|19430.8|19414.8|19428.8|19412.8|0
1726672790000|2024-09-18 15:19:50|19430.1|19414.1|19429.3|19413.3|19430.5|19414.5|19428.3|19412.3|0
1726672800000|2024-09-18 15:20:00|19428.9|19412.9|19428.8|19412.8|19429.8|19413.8|19428.8|19412.8|0
1726672810000|2024-09-18 15:20:10|19429.5|19413.5|19420|19404|19430|19414|19420|19404|0
1726672820000|2024-09-18 15:20:20|19419.3|19403.3|19419.3|19403.3|19421.3|19405.3|19419.3|19403.3|0
1726672830000|2024-09-18 15:20:30|19420.3|19404.3|19418.3|19402.3|19421|19405|19418|19402|0
1726672840000|2024-09-18 15:20:40|19418|19402|19418.4|19402.4|19418.5|19402.5|19416.9|19400.9|0
1726672850000|2024-09-18 15:20:50|19418.5|19402.5|19417.5|19401.5|19418.5|19402.5|19417|19401|0
1726672860000|2024-09-18 15:21:00|19417.1|19401.1|19418.3|19402.3|19418.8|19402.8|19416|19400|0
1726672870000|2024-09-18 15:21:10|19419|19403|19415|19399|19419.3|19403.3|19414.6|19398.6|0
1726672880000|2024-09-18 15:21:20|19415.6|19399.6|19419.4|19403.4|19419.4|19403.4|19415.3|19399.3|0
1726672890000|2024-09-18 15:21:30|19420.3|19404.3|19418.5|19402.5|19420.5|19404.5|19418.4|19402.4|0
1726672900000|2024-09-18 15:21:40|19417.9|19401.9|19417.3|19401.3|19417.9|19401.9|19415.9|19399.9|0
1726672910000|2024-09-18 15:21:50|19417.9|19401.9|19417.1|19401.1|19418.3|19402.3|19416.5|19400.5|0
1726672920000|2024-09-18 15:22:00|19416.9|19400.9|19417.5|19401.5|19419.3|19403.3|19416.9|19400.9|0
1726672930000|2024-09-18 15:22:10|19417.4|19401.4|19415|19399|19418.5|19402.5|19414.8|19398.8|0
1726672940000|2024-09-18 15:22:20|19414.9|19398.9|19416.3|19400.3|19416.3|19400.3|19414.8|19398.8|0
1726672950000|2024-09-18 15:22:30|19414.8|19398.8|19407|19391|19414.9|19398.9|19405.8|19389.8|0
1726672960000|2024-09-18 15:22:40|19406.9|19390.9|19408.9|19392.9|19408.9|19392.9|19405.1|19389.1|0
1726672970000|2024-09-18 15:22:50|19407.8|19391.8|19413.9|19397.9|19414|19398|19407.8|19391.8|0
1726672980000|2024-09-18 15:23:00|19412.3|19396.3|19410.1|19394.1|19413.3|19397.3|19409.3|19393.3|0
1726672990000|2024-09-18 15:23:10|19410|19394|19408.8|19392.8|19410.5|19394.5|19408.1|19392.1|0
1726673000000|2024-09-18 15:23:20|19409.3|19393.3|19406.1|19390.1|19409.3|19393.3|19406.1|19390.1|0
1726673010000|2024-09-18 15:23:30|19405.6|19389.6|19406.5|19390.5|19406.8|19390.8|19404.9|19388.9|0
1726673020000|2024-09-18 15:23:40|19406.4|19390.4|19407.4|19391.4|19408.1|19392.1|19406.4|19390.4|0
1726673030000|2024-09-18 15:23:50|19407.9|19391.9|19407|19391|19407.9|19391.9|19407|19391|0
1726673040000|2024-09-18 15:24:00|19406.5|19390.5|19405.5|19389.5|19406.5|19390.5|19402.8|19386.8|0
1726673050000|2024-09-18 15:24:10|19407.3|19391.3|19406.1|19390.1|19407.5|19391.5|19405.3|19389.3|0
1726673060000|2024-09-18 15:24:20|19405.5|19389.5|19407|19391|19408|19392|19405.5|19389.5|0
1726673070000|2024-09-18 15:24:30|19407.1|19391.1|19407.1|19391.1|19407.9|19391.9|19406.9|19390.9|0
1726673080000|2024-09-18 15:24:40|19407.3|19391.3|19407.9|19391.9|19408.1|19392.1|19406.9|19390.9|0
1726673090000|2024-09-18 15:24:50|19408.5|19392.5|19406.3|19390.3|19408.5|19392.5|19406.3|19390.3|0
1726673100000|2024-09-18 15:25:00|19406.4|19390.4|19407.9|19391.9|19408.1|19392.1|19406.4|19390.4|0
1726673110000|2024-09-18 15:25:10|19408|19392|19406|19390|19408|19392|19405.5|19389.5|0
1726673120000|2024-09-18 15:25:20|19406.3|19390.3|19402.6|19386.6|19406.4|19390.4|19402.6|19386.6|0
1726673130000|2024-09-18 15:25:30|19405.4|19389.4|19401.1|19385.1|19405.8|19389.8|19401.1|19385.1|0
1726673140000|2024-09-18 15:25:40|19401.3|19385.3|19400.8|19384.8|19401.8|19385.8|19399.5|19383.5|0
1726673150000|2024-09-18 15:25:50|19401.4|19385.4|19400|19384|19401.4|19385.4|19399|19383|0
1726673160000|2024-09-18 15:26:00|19400.3|19384.3|19405.4|19389.4|19405.8|19389.8|19400.3|19384.3|0
1726673170000|2024-09-18 15:26:10|19405.3|19389.3|19405.4|19389.4|19405.6|19389.6|19403|19387|0
1726673180000|2024-09-18 15:26:20|19406.5|19390.5|19408.6|19392.6|19408.6|19392.6|19406.5|19390.5|0
1726673190000|2024-09-18 15:26:30|19407.8|19391.8|19407|19391|19407.9|19391.9|19406.3|19390.3|0
1726673200000|2024-09-18 15:26:40|19406.6|19390.6|19402.4|19386.4|19406.6|19390.6|19401.8|19385.8|0
1726673210000|2024-09-18 15:26:50|19402.8|19386.8|19407.3|19391.3|19407.3|19391.3|19401.5|19385.5|0
1726673220000|2024-09-18 15:27:00|19406.5|19390.5|19403.4|19387.4|19406.5|19390.5|19403.4|19387.4|0
1726673230000|2024-09-18 15:27:10|19403.5|19387.5|19403.8|19387.8|19405|19389|19403.5|19387.5|0
1726673240000|2024-09-18 15:27:20|19404.3|19388.3|19403.3|19387.3|19405.5|19389.5|19403.3|19387.3|0
1726673250000|2024-09-18 15:27:30|19403.8|19387.8|19408.3|19392.3|19408.3|19392.3|19403.8|19387.8|0
1726673260000|2024-09-18 15:27:40|19410|19394|19412.1|19396.1|19413.6|19397.6|19410|19394|0
1726673270000|2024-09-18 15:27:50|19413|19397|19414|19398|19414|19398|19412.1|19396.1|0
1726673280000|2024-09-18 15:28:00|19414.5|19398.5|19414.8|19398.8|19417.1|19401.1|19413.8|19397.8|0
1726673290000|2024-09-18 15:28:10|19414.4|19398.4|19422|19406|19422|19406|19414.4|19398.4|0
1726673300000|2024-09-18 15:28:20|19421|19405|19422.5|19406.5|19423|19407|19421|19405|0
1726673310000|2024-09-18 15:28:30|19422.6|19406.6|19425.4|19409.4|19426.4|19410.4|19422.6|19406.6|0
1726673320000|2024-09-18 15:28:40|19425.5|19409.5|19426.1|19410.1|19426.1|19410.1|19425.3|19409.3|0
1726673330000|2024-09-18 15:28:50|19426|19410|19428.8|19412.8|19428.8|19412.8|19425.5|19409.5|0
1726673340000|2024-09-18 15:29:00|19427.6|19411.6|19423.1|19407.1|19427.6|19411.6|19422.5|19406.5|0
1726673350000|2024-09-18 15:29:10|19423.4|19407.4|19426.6|19410.6|19426.9|19410.9|19423.4|19407.4|0
1726673360000|2024-09-18 15:29:20|19424.8|19408.8|19425.5|19409.5|19425.8|19409.8|19424.8|19408.8|0
1726673370000|2024-09-18 15:29:30|19425.3|19409.3|19426.1|19410.1|19426.8|19410.8|19425|19409|0
1726673380000|2024-09-18 15:29:40|19427.3|19411.3|19427.5|19411.5|19428.8|19412.8|19427.3|19411.3|0
1726673390000|2024-09-18 15:29:50|19427.8|19411.8|19428.8|19412.8|19429.6|19413.6|19426.4|19410.4|0
1726673400000|2024-09-18 15:30:00|19427.8|19411.8|19420|19404|19427.8|19411.8|19420|19404|0
1726673410000|2024-09-18 15:30:10|19419.5|19403.5|19415|19399|19420.8|19404.8|19414.3|19398.3|0
1726673420000|2024-09-18 15:30:20|19415.4|19399.4|19412.5|19396.5|19416.3|19400.3|19412.5|19396.5|0
1726673430000|2024-09-18 15:30:30|19412.9|19396.9|19412.8|19396.8|19414|19398|19412.3|19396.3|0
1726673440000|2024-09-18 15:30:40|19413.1|19397.1|19408.4|19392.4|19413.1|19397.1|19407.6|19391.6|0
1726673450000|2024-09-18 15:30:50|19409.8|19393.8|19408.5|19392.5|19410.3|19394.3|19407.8|19391.8|0
1726673460000|2024-09-18 15:31:00|19407.8|19391.8|19410.5|19394.5|19412.3|19396.3|19407.8|19391.8|0
1726673470000|2024-09-18 15:31:10|19411.5|19395.5|19410.5|19394.5|19411.5|19395.5|19409.8|19393.8|0
1726673480000|2024-09-18 15:31:20|19410.6|19394.6|19411.8|19395.8|19412|19396|19410.1|19394.1|0
1726673490000|2024-09-18 15:31:30|19411.5|19395.5|19411.5|19395.5|19411.8|19395.8|19411|19395|0
1726673500000|2024-09-18 15:31:40|19411.4|19395.4|19408.8|19392.8|19412|19396|19408.8|19392.8|0
1726673510000|2024-09-18 15:31:50|19408.5|19392.5|19411|19395|19411|19395|19408.5|19392.5|0
1726673520000|2024-09-18 15:32:00|19410.6|19394.6|19408.9|19392.9|19410.6|19394.6|19407.4|19391.4|0
1726673530000|2024-09-18 15:32:10|19408.5|19392.5|19408.9|19392.9|19408.9|19392.9|19407.1|19391.1|0
1726673540000|2024-09-18 15:32:20|19409.6|19393.6|19408.3|19392.3|19410.6|19394.6|19408.3|19392.3|0
1726673550000|2024-09-18 15:32:30|19409.1|19393.1|19399.8|19383.8|19409.1|19393.1|19399.8|19383.8|0
1726673560000|2024-09-18 15:32:40|19398.6|19382.6|19405.1|19389.1|19405.1|19389.1|19398.6|19382.6|0
1726673570000|2024-09-18 15:32:50|19405.6|19389.6|19405|19389|19405.8|19389.8|19405|19389|0
1726673580000|2024-09-18 15:33:00|19405.3|19389.3|19404.9|19388.9|19405.3|19389.3|19403.3|19387.3|0
1726673590000|2024-09-18 15:33:10|19404|19388|19402.3|19386.3|19404|19388|19402.3|19386.3|0
1726673600000|2024-09-18 15:33:20|19402.4|19386.4|19399.8|19383.8|19402.4|19386.4|19399.8|19383.8|0
1726673610000|2024-09-18 15:33:30|19400.1|19384.1|19400.6|19384.6|19402.5|19386.5|19399.4|19383.4|0
1726673620000|2024-09-18 15:33:40|19400.9|19384.9|19400.5|19384.5|19401.5|19385.5|19400.3|19384.3|0
1726673630000|2024-09-18 15:33:50|19401|19385|19400.8|19384.8|19401.4|19385.4|19400.3|19384.3|0
1726673640000|2024-09-18 15:34:00|19402.8|19386.8|19403.9|19387.9|19404.1|19388.1|19401.8|19385.8|0
1726673650000|2024-09-18 15:34:10|19404.3|19388.3|19403.8|19387.8|19404.3|19388.3|19401.5|19385.5|0
1726673660000|2024-09-18 15:34:20|19404.6|19388.6|19399.4|19383.4|19404.6|19388.6|19399.4|19383.4|0
1726673670000|2024-09-18 15:34:30|19399.5|19383.5|19398.4|19382.4|19401|19385|19398.1|19382.1|0
1726673680000|2024-09-18 15:34:40|19399.3|19383.3|19397|19381|19399.3|19383.3|19394.8|19378.8|0
1726673690000|2024-09-18 15:34:50|19398.5|19382.5|19399.3|19383.3|19400.4|19384.4|19397.8|19381.8|0
1726673700000|2024-09-18 15:35:00|19399|19383|19399.3|19383.3|19400.1|19384.1|19396.3|19380.3|0
1726673710000|2024-09-18 15:35:10|19398.3|19382.3|19398.1|19382.1|19401.3|19385.3|19397.8|19381.8|0
1726673720000|2024-09-18 15:35:20|19399|19383|19399.6|19383.6|19399.6|19383.6|19397.5|19381.5|0
1726673730000|2024-09-18 15:35:30|19399.5|19383.5|19400.5|19384.5|19400.9|19384.9|19399.4|19383.4|0
1726673740000|2024-09-18 15:35:40|19400.8|19384.8|19398.6|19382.6|19402|19386|19397.8|19381.8|0
1726673750000|2024-09-18 15:35:50|19398.4|19382.4|19402.8|19386.8|19402.8|19386.8|19397.8|19381.8|0
1726673760000|2024-09-18 15:36:00|19402.3|19386.3|19403|19387|19405.3|19389.3|19401.8|19385.8|0
1726673770000|2024-09-18 15:36:10|19402.5|19386.5|19398.8|19382.8|19402.5|19386.5|19398.8|19382.8|0
1726673780000|2024-09-18 15:36:20|19400.4|19384.4|19398.8|19382.8|19400.4|19384.4|19396.8|19380.8|0
1726673790000|2024-09-18 15:36:30|19398.9|19382.9|19401.9|19385.9|19401.9|19385.9|19398.9|19382.9|0
1726673800000|2024-09-18 15:36:40|19399.4|19383.4|19400.3|19384.3|19400.3|19384.3|19398.6|19382.6|0
1726673810000|2024-09-18 15:36:50|19398.6|19382.6|19400.6|19384.6|19400.6|19384.6|19397.8|19381.8|0
1726673820000|2024-09-18 15:37:00|19400|19384|19405.5|19389.5|19405.5|19389.5|19399.9|19383.9|0
1726673830000|2024-09-18 15:37:10|19408.5|19392.5|19405.9|19389.9|19408.6|19392.6|19405.9|19389.9|0
1726673840000|2024-09-18 15:37:20|19404.8|19388.8|19405|19389|19406.3|19390.3|19404.6|19388.6|0
1726673850000|2024-09-18 15:37:30|19404.9|19388.9|19403.6|19387.6|19404.9|19388.9|19403.1|19387.1|0
1726673860000|2024-09-18 15:37:40|19403.3|19387.3|19402.6|19386.6|19403.9|19387.9|19402.3|19386.3|0
1726673870000|2024-09-18 15:37:50|19405|19389|19404.8|19388.8|19405.5|19389.5|19404|19388|0
1726673880000|2024-09-18 15:38:00|19403.5|19387.5|19404|19388|19404.6|19388.6|19403.1|19387.1|0
1726673890000|2024-09-18 15:38:10|19403.8|19387.8|19405.5|19389.5|19405.6|19389.6|19403.1|19387.1|0
1726673900000|2024-09-18 15:38:20|19405.3|19389.3|19403.8|19387.8|19405.4|19389.4|19403.8|19387.8|0
1726673910000|2024-09-18 15:38:30|19404|19388|19401.6|19385.6|19404|19388|19400.5|19384.5|0
1726673920000|2024-09-18 15:38:40|19403.4|19387.4|19404.3|19388.3|19405.3|19389.3|19403.4|19387.4|0
1726673930000|2024-09-18 15:38:50|19404.8|19388.8|19402.6|19386.6|19404.9|19388.9|19402.6|19386.6|0
1726673940000|2024-09-18 15:39:00|19402.8|19386.8|19402.5|19386.5|19402.8|19386.8|19401.3|19385.3|0
1726673950000|2024-09-18 15:39:10|19402.4|19386.4|19400|19384|19402.4|19386.4|19400|19384|0
1726673960000|2024-09-18 15:39:20|19400.8|19384.8|19398|19382|19400.8|19384.8|19398|19382|0
1726673970000|2024-09-18 15:39:30|19396.8|19380.8|19392.4|19376.4|19396.8|19380.8|19390.5|19374.5|0
1726673980000|2024-09-18 15:39:40|19393|19377|19392.3|19376.3|19393|19377|19392.3|19376.3|0
1726673990000|2024-09-18 15:39:50|19390.8|19374.8|19393.6|19377.6|19394|19378|19390.4|19374.4|0
1726674000000|2024-09-18 15:40:00|19395.1|19379.1|19397.3|19381.3|19397.3|19381.3|19393.5|19377.5|0
1726674010000|2024-09-18 15:40:10|19396|19380|19398.5|19382.5|19398.8|19382.8|19395.7|19379.7|0
1726674020000|2024-09-18 15:40:20|19398.8|19382.8|19395.1|19379.1|19398.8|19382.8|19395.1|19379.1|0
1726674030000|2024-09-18 15:40:30|19394.8|19378.8|19394.5|19378.5|19394.8|19378.8|19394.1|19378.1|0
1726674040000|2024-09-18 15:40:40|19394.3|19378.3|19392.2|19376.2|19395.8|19379.8|19392.2|19376.2|0
1726674050000|2024-09-18 15:40:50|19391.8|19375.8|19393.7|19377.7|19394.1|19378.1|19391.8|19375.8|0
1726674060000|2024-09-18 15:41:00|19394.1|19378.1|19395.1|19379.1|19395.1|19379.1|19393.7|19377.7|0
1726674070000|2024-09-18 15:41:10|19395.2|19379.2|19394.1|19378.1|19396.2|19380.2|19393.5|19377.5|0
1726674080000|2024-09-18 15:41:20|19393.8|19377.8|19395.2|19379.2|19395.7|19379.7|19393.8|19377.8|0
1726674090000|2024-09-18 15:41:30|19395.3|19379.3|19392|19376|19395.8|19379.8|19392|19376|0
1726674100000|2024-09-18 15:41:40|19393.8|19377.8|19392.3|19376.3|19393.8|19377.8|19392.1|19376.1|0
1726674110000|2024-09-18 15:41:50|19392.1|19376.1|19389.5|19373.5|19392.1|19376.1|19389.5|19373.5|0
1726674120000|2024-09-18 15:42:00|19390.1|19374.1|19389|19373|19390.1|19374.1|19383.8|19367.8|0
1726674130000|2024-09-18 15:42:10|19388.6|19372.6|19388.1|19372.1|19389.1|19373.1|19387.6|19371.6|0
1726674140000|2024-09-18 15:42:20|19387.5|19371.5|19387.6|19371.6|19388.1|19372.1|19384.8|19368.8|0
1726674150000|2024-09-18 15:42:30|19385.8|19369.8|19384.8|19368.8|19386.5|19370.5|19383.8|19367.8|0
1726674160000|2024-09-18 15:42:40|19384.5|19368.5|19384.8|19368.8|19385.6|19369.6|19384.5|19368.5|0
1726674170000|2024-09-18 15:42:50|19385.1|19369.1|19385.8|19369.8|19386.8|19370.8|19383.8|19367.8|0
1726674180000|2024-09-18 15:43:00|19385.6|19369.6|19385.3|19369.3|19386.1|19370.1|19384.1|19368.1|0
1726674190000|2024-09-18 15:43:10|19385.5|19369.5|19384.6|19368.6|19385.5|19369.5|19384.3|19368.3|0
1726674200000|2024-09-18 15:43:20|19384.7|19368.7|19386|19370|19387.1|19371.1|19384.7|19368.7|0
1726674210000|2024-09-18 15:43:30|19385.1|19369.1|19385.8|19369.8|19385.8|19369.8|19385.1|19369.1|0
1726674220000|2024-09-18 15:43:40|19385.6|19369.6|19383.1|19367.1|19385.6|19369.6|19382.3|19366.3|0
1726674230000|2024-09-18 15:43:50|19382.6|19366.6|19385.6|19369.6|19385.8|19369.8|19382.6|19366.6|0
1726674240000|2024-09-18 15:44:00|19386.6|19370.6|19388.1|19372.1|19388.1|19372.1|19385.3|19369.3|0
1726674250000|2024-09-18 15:44:10|19386.8|19370.8|19385.6|19369.6|19386.8|19370.8|19384.5|19368.5|0
1726674260000|2024-09-18 15:44:20|19384.8|19368.8|19383.6|19367.6|19385.1|19369.1|19383.6|19367.6|0
1726674270000|2024-09-18 15:44:30|19383.1|19367.1|19383.2|19367.2|19384.5|19368.5|19382.6|19366.6|0
1726674280000|2024-09-18 15:44:40|19383.6|19367.6|19382.6|19366.6|19383.6|19367.6|19382.6|19366.6|0
1726674290000|2024-09-18 15:44:50|19382.5|19366.5|19382.5|19366.5|19382.8|19366.8|19380.3|19364.3|0
1726674300000|2024-09-18 15:45:00|19382.1|19366.1|19384.1|19368.1|19386.3|19370.3|19382.1|19366.1|0
1726674310000|2024-09-18 15:45:10|19384|19368|19385.1|19369.1|19386.2|19370.2|19384|19368|0
1726674320000|2024-09-18 15:45:20|19385|19369|19382.3|19366.3|19385|19369|19382.3|19366.3|0
1726674330000|2024-09-18 15:45:30|19382|19366|19386|19370|19386.1|19370.1|19381.8|19365.8|0
1726674340000|2024-09-18 15:45:40|19385.2|19369.2|19386.1|19370.1|19386.6|19370.6|19385.2|19369.2|0
1726674350000|2024-09-18 15:45:50|19385.8|19369.8|19381.8|19365.8|19385.8|19369.8|19380.3|19364.3|0
1726674360000|2024-09-18 15:46:00|19381.1|19365.1|19383.1|19367.1|19383.1|19367.1|19380.8|19364.8|0
1726674370000|2024-09-18 15:46:10|19382.8|19366.8|19382.6|19366.6|19383.3|19367.3|19382.2|19366.2|0
1726674380000|2024-09-18 15:46:20|19382.2|19366.2|19379.6|19363.6|19382.2|19366.2|19379.6|19363.6|0
1726674390000|2024-09-18 15:46:30|19380.6|19364.6|19378.2|19362.2|19380.7|19364.7|19378.2|19362.2|0
1726674400000|2024-09-18 15:46:40|19374.6|19358.6|19364.6|19348.6|19374.6|19358.6|19359.6|19343.6|0
1726674410000|2024-09-18 15:46:50|19363.8|19347.8|19362.6|19346.6|19364.8|19348.8|19361.8|19345.8|0
1726674420000|2024-09-18 15:47:00|19363.6|19347.6|19361.8|19345.8|19366.5|19350.5|19361.7|19345.7|0
1726674430000|2024-09-18 15:47:10|19363.1|19347.1|19365.1|19349.1|19365.1|19349.1|19362.1|19346.1|0
1726674440000|2024-09-18 15:47:20|19364.5|19348.5|19357.8|19341.8|19364.5|19348.5|19354.1|19338.1|0
1726674450000|2024-09-18 15:47:30|19358.5|19342.5|19357.7|19341.7|19358.5|19342.5|19356.7|19340.7|0
1726674460000|2024-09-18 15:47:40|19356.6|19340.6|19353.6|19337.6|19356.6|19340.6|19353.6|19337.6|0
1726674470000|2024-09-18 15:47:50|19354.5|19338.5|19355.6|19339.6|19357.6|19341.6|19354|19338|0
1726674480000|2024-09-18 15:48:00|19355.1|19339.1|19366.1|19350.1|19366.1|19350.1|19355.1|19339.1|0
1726674490000|2024-09-18 15:48:10|19365.2|19349.2|19367.5|19351.5|19367.6|19351.6|19364.1|19348.1|0
1726674500000|2024-09-18 15:48:20|19366.6|19350.6|19366.8|19350.8|19370.3|19354.3|19366.1|19350.1|0
1726674510000|2024-09-18 15:48:30|19367.3|19351.3|19361.8|19345.8|19367.3|19351.3|19361.8|19345.8|0
1726674520000|2024-09-18 15:48:40|19360.8|19344.8|19362.8|19346.8|19362.8|19346.8|19360.5|19344.5|0
1726674530000|2024-09-18 15:48:50|19362.5|19346.5|19364.5|19348.5|19365.1|19349.1|19362.1|19346.1|0
1726674540000|2024-09-18 15:49:00|19364.6|19348.6|19361.8|19345.8|19364.6|19348.6|19360.8|19344.8|0
1726674550000|2024-09-18 15:49:10|19362.1|19346.1|19361.2|19345.2|19362.7|19346.7|19360.7|19344.7|0
1726674560000|2024-09-18 15:49:20|19362.7|19346.7|19361.2|19345.2|19364.1|19348.1|19361.2|19345.2|0
1726674570000|2024-09-18 15:49:30|19361.3|19345.3|19361.3|19345.3|19361.3|19345.3|19360.6|19344.6|0
1726674580000|2024-09-18 15:49:40|19361.8|19345.8|19365.2|19349.2|19365.2|19349.2|19361.7|19345.7|0
1726674590000|2024-09-18 15:49:50|19364.7|19348.7|19366.1|19350.1|19366.1|19350.1|19364.6|19348.6|0
1726674600000|2024-09-18 15:50:00|19367.1|19351.1|19369.5|19353.5|19369.5|19353.5|19365.1|19349.1|0
1726674610000|2024-09-18 15:50:10|19371.6|19355.6|19370.1|19354.1|19372.8|19356.8|19370|19354|0
1726674620000|2024-09-18 15:50:20|19369.6|19353.6|19365.6|19349.6|19369.6|19353.6|19365.6|19349.6|0
1726674630000|2024-09-18 15:50:30|19366.6|19350.6|19368.5|19352.5|19369.3|19353.3|19366.6|19350.6|0
1726674640000|2024-09-18 15:50:40|19368.3|19352.3|19371.8|19355.8|19371.8|19355.8|19368.1|19352.1|0
1726674650000|2024-09-18 15:50:50|19372.8|19356.8|19375.6|19359.6|19376.7|19360.7|19372.6|19356.6|0
1726674660000|2024-09-18 15:51:00|19375|19359|19375.5|19359.5|19376.1|19360.1|19373.6|19357.6|0
1726674670000|2024-09-18 15:51:10|19375.7|19359.7|19371|19355|19375.7|19359.7|19371|19355|0
1726674680000|2024-09-18 15:51:20|19370.7|19354.7|19366.8|19350.8|19371.2|19355.2|19366.8|19350.8|0
1726674690000|2024-09-18 15:51:30|19367.5|19351.5|19364|19348|19368.3|19352.3|19364|19348|0
1726674700000|2024-09-18 15:51:40|19364.3|19348.3|19360.8|19344.8|19364.3|19348.3|19360.8|19344.8|0
1726674710000|2024-09-18 15:51:50|19361|19345|19360.3|19344.3|19361|19345|19359.1|19343.1|0
1726674720000|2024-09-18 15:52:00|19360.6|19344.6|19362.8|19346.8|19363.1|19347.1|19360.6|19344.6|0
1726674730000|2024-09-18 15:52:10|19362.6|19346.6|19364.6|19348.6|19364.8|19348.8|19362.2|19346.2|0
1726674740000|2024-09-18 15:52:20|19364.3|19348.3|19365.3|19349.3|19365.3|19349.3|19363.7|19347.7|0
1726674750000|2024-09-18 15:52:30|19365.2|19349.2|19364.3|19348.3|19365.2|19349.2|19363.1|19347.1|0
1726674760000|2024-09-18 15:52:40|19364|19348|19367.7|19351.7|19367.7|19351.7|19364|19348|0
1726674770000|2024-09-18 15:52:50|19367.2|19351.2|19366.6|19350.6|19367.3|19351.3|19366.1|19350.1|0
1726674780000|2024-09-18 15:53:00|19367.1|19351.1|19368.5|19352.5|19368.5|19352.5|19365.6|19349.6|0
1726674790000|2024-09-18 15:53:10|19368.8|19352.8|19368.1|19352.1|19369.6|19353.6|19367.6|19351.6|0
1726674800000|2024-09-18 15:53:20|19368.5|19352.5|19368|19352|19368.8|19352.8|19367.5|19351.5|0
1726674810000|2024-09-18 15:53:30|19368.1|19352.1|19369|19353|19369|19353|19367.6|19351.6|0
1726674820000|2024-09-18 15:53:40|19369.3|19353.3|19369.2|19353.2|19370.2|19354.2|19369.2|19353.2|0
1726674830000|2024-09-18 15:53:50|19368.8|19352.8|19370.8|19354.8|19370.8|19354.8|19368.3|19352.3|0
1726674840000|2024-09-18 15:54:00|19371.6|19355.6|19371.3|19355.3|19373.1|19357.1|19371.3|19355.3|0
1726674850000|2024-09-18 15:54:10|19369.7|19353.7|19369.1|19353.1|19370.6|19354.6|19369.1|19353.1|0
1726674860000|2024-09-18 15:54:20|19370|19354|19373.3|19357.3|19373.6|19357.6|19369.3|19353.3|0
1726674870000|2024-09-18 15:54:30|19373.7|19357.7|19373.3|19357.3|19373.8|19357.8|19372.3|19356.3|0
1726674880000|2024-09-18 15:54:40|19373|19357|19373.3|19357.3|19373.3|19357.3|19370.8|19354.8|0
1726674890000|2024-09-18 15:54:50|19373.8|19357.8|19372.6|19356.6|19374|19358|19370.8|19354.8|0
1726674900000|2024-09-18 15:55:00|19372.3|19356.3|19376.3|19360.3|19377.3|19361.3|19372.3|19356.3|0
1726674910000|2024-09-18 15:55:10|19376.2|19360.2|19375.3|19359.3|19377|19361|19375|19359|0
1726674920000|2024-09-18 15:55:20|19374.3|19358.3|19375.1|19359.1|19375.1|19359.1|19374.3|19358.3|0
1726674930000|2024-09-18 15:55:30|19375.3|19359.3|19379.6|19363.6|19379.6|19363.6|19375.3|19359.3|0
1726674940000|2024-09-18 15:55:40|19379.5|19363.5|19380.1|19364.1|19380.1|19364.1|19378.8|19362.8|0
1726674950000|2024-09-18 15:55:50|19379.1|19363.1|19378|19362|19379.1|19363.1|19377.5|19361.5|0
1726674960000|2024-09-18 15:56:00|19378.3|19362.3|19375.3|19359.3|19378.5|19362.5|19375.3|19359.3|0
1726674970000|2024-09-18 15:56:10|19375|19359|19373.1|19357.1|19375|19359|19372.1|19356.1|0
1726674980000|2024-09-18 15:56:20|19372.2|19356.2|19372.1|19356.1|19372.2|19356.2|19370.6|19354.6|0
1726674990000|2024-09-18 15:56:30|19372.6|19356.6|19375.7|19359.7|19375.7|19359.7|19372.6|19356.6|0
1726675000000|2024-09-18 15:56:40|19376.3|19360.3|19374.3|19358.3|19376.8|19360.8|19374.3|19358.3|0
1726675010000|2024-09-18 15:56:50|19374.8|19358.8|19374.8|19358.8|19374.8|19358.8|19374.3|19358.3|0
1726675020000|2024-09-18 15:57:00|19374.7|19358.7|19373.6|19357.6|19375.1|19359.1|19373.6|19357.6|0
1726675030000|2024-09-18 15:57:10|19373.1|19357.1|19375.2|19359.2|19376.1|19360.1|19373|19357|0
1726675040000|2024-09-18 15:57:20|19376.3|19360.3|19374.5|19358.5|19376.3|19360.3|19373.5|19357.5|0
1726675050000|2024-09-18 15:57:30|19375.5|19359.5|19377.1|19361.1|19377.1|19361.1|19375.2|19359.2|0
1726675060000|2024-09-18 15:57:40|19376|19360|19372.8|19356.8|19376|19360|19372.8|19356.8|0
1726675070000|2024-09-18 15:57:50|19373.1|19357.1|19373.6|19357.6|19373.6|19357.6|19372.8|19356.8|0
1726675080000|2024-09-18 15:58:00|19374.6|19358.6|19372.3|19356.3|19374.6|19358.6|19371.3|19355.3|0
1726675090000|2024-09-18 15:58:10|19371.1|19355.1|19371.8|19355.8|19373|19357|19371.1|19355.1|0
1726675100000|2024-09-18 15:58:20|19372.1|19356.1|19372.6|19356.6|19372.6|19356.6|19370.6|19354.6|0
1726675110000|2024-09-18 15:58:30|19372.8|19356.8|19372.1|19356.1|19372.8|19356.8|19370.6|19354.6|0
1726675120000|2024-09-18 15:58:40|19372.8|19356.8|19373.1|19357.1|19373.1|19357.1|19372|19356|0
1726675130000|2024-09-18 15:58:50|19372.7|19356.7|19373|19357|19373.3|19357.3|19371.5|19355.5|0
1726675140000|2024-09-18 15:59:00|19372.8|19356.8|19369.1|19353.1|19373.3|19357.3|19369.1|19353.1|0
1726675150000|2024-09-18 15:59:10|19368.8|19352.8|19364.2|19348.2|19369.2|19353.2|19363.1|19347.1|0
1726675160000|2024-09-18 15:59:20|19363.7|19347.7|19362.3|19346.3|19364.8|19348.8|19362.3|19346.3|0
1726675170000|2024-09-18 15:59:30|19362.8|19346.8|19363.1|19347.1|19363.1|19347.1|19361.8|19345.8|0
1726675180000|2024-09-18 15:59:40|19362.7|19346.7|19363.3|19347.3|19363.8|19347.8|19362.7|19346.7|0
1726675190000|2024-09-18 15:59:50|19363.7|19347.7|19363.6|19347.6|19364.1|19348.1|19362.6|19346.6|0
1726675200000|2024-09-18 16:00:00|19361.3|19345.3|19360|19344|19361.3|19345.3|19355.1|19339.1|0
1726675210000|2024-09-18 16:00:10|19355.6|19339.6|19358.7|19342.7|19358.7|19342.7|19355.6|19339.6|0
1726675220000|2024-09-18 16:00:20|19357.1|19341.1|19360.8|19344.8|19360.8|19344.8|19356.7|19340.7|0
1726675230000|2024-09-18 16:00:30|19361.3|19345.3|19362.1|19346.1|19362.1|19346.1|19359.8|19343.8|0
1726675240000|2024-09-18 16:00:40|19362.7|19346.7|19362.8|19346.8|19363.6|19347.6|19359.8|19343.8|0
1726675250000|2024-09-18 16:00:50|19363|19347|19368.1|19352.1|19368.1|19352.1|19363|19347|0
1726675260000|2024-09-18 16:01:00|19368.3|19352.3|19368.2|19352.2|19368.3|19352.3|19365|19349|0
1726675270000|2024-09-18 16:01:10|19369|19353|19369.8|19353.8|19369.8|19353.8|19367.1|19351.1|0
1726675280000|2024-09-18 16:01:20|19371.6|19355.6|19370.6|19354.6|19374.3|19358.3|19370.6|19354.6|0
1726675290000|2024-09-18 16:01:30|19370.8|19354.8|19375.6|19359.6|19376.1|19360.1|19370.8|19354.8|0
1726675300000|2024-09-18 16:01:40|19374.1|19358.1|19373.6|19357.6|19374.6|19358.6|19372.1|19356.1|0
1726675310000|2024-09-18 16:01:50|19373.2|19357.2|19368.3|19352.3|19373.6|19357.6|19368.3|19352.3|0
1726675320000|2024-09-18 16:02:00|19369.1|19353.1|19369.6|19353.6|19369.6|19353.6|19367.7|19351.7|0
1726675330000|2024-09-18 16:02:10|19369.2|19353.2|19369.1|19353.1|19369.5|19353.5|19367.6|19351.6|0
1726675340000|2024-09-18 16:02:20|19368.2|19352.2|19364.2|19348.2|19368.2|19352.2|19363.5|19347.5|0
1726675350000|2024-09-18 16:02:30|19364.3|19348.3|19364.6|19348.6|19365.5|19349.5|19364.3|19348.3|0
1726675360000|2024-09-18 16:02:40|19364.5|19348.5|19364.8|19348.8|19365|19349|19363.8|19347.8|0
1726675370000|2024-09-18 16:02:50|19365.2|19349.2|19359.8|19343.8|19365.2|19349.2|19359.8|19343.8|0
1726675380000|2024-09-18 16:03:00|19361.3|19345.3|19363.2|19347.2|19363.2|19347.2|19361.3|19345.3|0
1726675390000|2024-09-18 16:03:10|19364|19348|19361.2|19345.2|19364.1|19348.1|19360.8|19344.8|0
1726675400000|2024-09-18 16:03:20|19361.6|19345.6|19359.1|19343.1|19362.3|19346.3|19358.7|19342.7|0
1726675410000|2024-09-18 16:03:30|19357.6|19341.6|19356.6|19340.6|19359.3|19343.3|19354.8|19338.8|0
1726675420000|2024-09-18 16:03:40|19356|19340|19354.6|19338.6|19357.8|19341.8|19354.6|19338.6|0
1726675430000|2024-09-18 16:03:50|19354.1|19338.1|19355.6|19339.6|19356.3|19340.3|19354.1|19338.1|0
1726675440000|2024-09-18 16:04:00|19355.7|19339.7|19357.1|19341.1|19359.2|19343.2|19354.6|19338.6|0
1726675450000|2024-09-18 16:04:10|19357.3|19341.3|19358.3|19342.3|19359.1|19343.1|19357.3|19341.3|0
1726675460000|2024-09-18 16:04:20|19358.7|19342.7|19355.5|19339.5|19358.8|19342.8|19354.8|19338.8|0
1726675470000|2024-09-18 16:04:30|19356.1|19340.1|19351.5|19335.5|19356.6|19340.6|19350.7|19334.7|0
1726675480000|2024-09-18 16:04:40|19350.5|19334.5|19353.3|19337.3|19353.3|19337.3|19350.5|19334.5|0
1726675490000|2024-09-18 16:04:50|19353.6|19337.6|19355|19339|19355.1|19339.1|19352.5|19336.5|0
1726675500000|2024-09-18 16:05:00|19354.3|19338.3|19358.1|19342.1|19358.1|19342.1|19353.7|19337.7|0
1726675510000|2024-09-18 16:05:10|19357.3|19341.3|19360.6|19344.6|19360.6|19344.6|19356.5|19340.5|0
1726675520000|2024-09-18 16:05:20|19358.5|19342.5|19357.8|19341.8|19359.5|19343.5|19357.6|19341.6|0
1726675530000|2024-09-18 16:05:30|19358.8|19342.8|19359.2|19343.2|19359.2|19343.2|19358|19342|0
1726675540000|2024-09-18 16:05:40|19360.1|19344.1|19359.5|19343.5|19360.2|19344.2|19357.8|19341.8|0
1726675550000|2024-09-18 16:05:50|19359.8|19343.8|19358.3|19342.3|19359.8|19343.8|19357.2|19341.2|0
1726675560000|2024-09-18 16:06:00|19358.6|19342.6|19359.5|19343.5|19361.6|19345.6|19356.8|19340.8|0
1726675570000|2024-09-18 16:06:10|19361.5|19345.5|19363.8|19347.8|19363.8|19347.8|19361.5|19345.5|0
1726675580000|2024-09-18 16:06:20|19364.3|19348.3|19363.6|19347.6|19364.8|19348.8|19363.3|19347.3|0
1726675590000|2024-09-18 16:06:30|19363.5|19347.5|19362.8|19346.8|19364.3|19348.3|19362.1|19346.1|0
1726675600000|2024-09-18 16:06:40|19363|19347|19365.5|19349.5|19365.8|19349.8|19363|19347|0
1726675610000|2024-09-18 16:06:50|19364.3|19348.3|19367.8|19351.8|19367.8|19351.8|19364.2|19348.2|0
1726675620000|2024-09-18 16:07:00|19367.6|19351.6|19368.1|19352.1|19369.2|19353.2|19367.3|19351.3|0
1726675630000|2024-09-18 16:07:10|19369.6|19353.6|19368.1|19352.1|19369.6|19353.6|19368|19352|0
1726675640000|2024-09-18 16:07:20|19367.6|19351.6|19367.6|19351.6|19368.1|19352.1|19367.1|19351.1|0
1726675650000|2024-09-18 16:07:30|19368.3|19352.3|19367.8|19351.8|19368.3|19352.3|19366.2|19350.2|0
1726675660000|2024-09-18 16:07:40|19367.7|19351.7|19368.2|19352.2|19368.2|19352.2|19367.2|19351.2|0
1726675670000|2024-09-18 16:07:50|19368.1|19352.1|19373.1|19357.1|19373.3|19357.3|19367.6|19351.6|0
1726675680000|2024-09-18 16:08:00|19372.8|19356.8|19372.7|19356.7|19373.8|19357.8|19372|19356|0
1726675690000|2024-09-18 16:08:10|19371.7|19355.7|19373.2|19357.2|19373.2|19357.2|19371|19355|0
1726675700000|2024-09-18 16:08:20|19373.5|19357.5|19373|19357|19374.1|19358.1|19371.8|19355.8|0
1726675710000|2024-09-18 16:08:30|19372.8|19356.8|19373.1|19357.1|19373.2|19357.2|19371.3|19355.3|0
1726675720000|2024-09-18 16:08:40|19372.3|19356.3|19371.8|19355.8|19372.3|19356.3|19371.1|19355.1|0
1726675730000|2024-09-18 16:08:50|19372.6|19356.6|19371.8|19355.8|19373.1|19357.1|19371.6|19355.6|0
1726675740000|2024-09-18 16:09:00|19370.6|19354.6|19372.6|19356.6|19373.3|19357.3|19370.2|19354.2|0
1726675750000|2024-09-18 16:09:10|19371.8|19355.8|19373.8|19357.8|19374.6|19358.6|19371.8|19355.8|0
1726675760000|2024-09-18 16:09:20|19372.7|19356.7|19374|19358|19374|19358|19372.6|19356.6|0
1726675770000|2024-09-18 16:09:30|19373.6|19357.6|19373.3|19357.3|19374|19358|19373.1|19357.1|0
1726675780000|2024-09-18 16:09:40|19373.1|19357.1|19374|19358|19375.1|19359.1|19373|19357|0
1726675790000|2024-09-18 16:09:50|19373.5|19357.5|19373.8|19357.8|19374.3|19358.3|19373.5|19357.5|0
1726675800000|2024-09-18 16:10:00|19373.6|19357.6|19376.8|19360.8|19376.8|19360.8|19373.6|19357.6|0
1726675810000|2024-09-18 16:10:10|19380.3|19364.3|19382.3|19366.3|19382.3|19366.3|19380.3|19364.3|0
1726675820000|2024-09-18 16:10:20|19384.2|19368.2|19388.1|19372.1|19388.6|19372.6|19383.8|19367.8|0
1726675830000|2024-09-18 16:10:30|19387.6|19371.6|19385.6|19369.6|19388.2|19372.2|19385.2|19369.2|0
1726675840000|2024-09-18 16:10:40|19385.1|19369.1|19386.3|19370.3|19387.1|19371.1|19385.1|19369.1|0
1726675850000|2024-09-18 16:10:50|19386.8|19370.8|19388.5|19372.5|19389.6|19373.6|19386.6|19370.6|0
1726675860000|2024-09-18 16:11:00|19387.5|19371.5|19386.5|19370.5|19388.8|19372.8|19385.6|19369.6|0
1726675870000|2024-09-18 16:11:10|19387.3|19371.3|19391.5|19375.5|19391.5|19375.5|19387.1|19371.1|0
1726675880000|2024-09-18 16:11:20|19393|19377|19390.8|19374.8|19393|19377|19390.8|19374.8|0
1726675890000|2024-09-18 16:11:30|19390.6|19374.6|19390.6|19374.6|19390.6|19374.6|19389.1|19373.1|0
1726675900000|2024-09-18 16:11:40|19390.7|19374.7|19390.7|19374.7|19390.7|19374.7|19389.3|19373.3|0
1726675910000|2024-09-18 16:11:50|19390.1|19374.1|19391.2|19375.2|19391.3|19375.3|19390.1|19374.1|0
1726675920000|2024-09-18 16:12:00|19390.3|19374.3|19392|19376|19392|19376|19390.2|19374.2|0
1726675930000|2024-09-18 16:12:10|19392.3|19376.3|19391.8|19375.8|19392.3|19376.3|19391.1|19375.1|0
1726675940000|2024-09-18 16:12:20|19391.2|19375.2|19392|19376|19393.1|19377.1|19391.2|19375.2|0
1726675950000|2024-09-18 16:12:30|19390.8|19374.8|19392.5|19376.5|19392.6|19376.6|19390.6|19374.6|0
1726675960000|2024-09-18 16:12:40|19392.8|19376.8|19395.6|19379.6|19397.1|19381.1|19392.8|19376.8|0
1726675970000|2024-09-18 16:12:50|19394.8|19378.8|19395.5|19379.5|19395.5|19379.5|19393.8|19377.8|0
1726675980000|2024-09-18 16:13:00|19395.6|19379.6|19395.3|19379.3|19396.6|19380.6|19395.3|19379.3|0
1726675990000|2024-09-18 16:13:10|19395.2|19379.2|19397.5|19381.5|19399.1|19383.1|19395.2|19379.2|0
1726676000000|2024-09-18 16:13:20|19398.1|19382.1|19398.3|19382.3|19398.6|19382.6|19397.2|19381.2|0
1726676010000|2024-09-18 16:13:30|19397.7|19381.7|19397.3|19381.3|19397.7|19381.7|19396|19380|0
1726676020000|2024-09-18 16:13:40|19396.3|19380.3|19397.8|19381.8|19397.8|19381.8|19396.3|19380.3|0
1726676030000|2024-09-18 16:13:50|19398.1|19382.1|19396.3|19380.3|19398.1|19382.1|19394.3|19378.3|0
1726676040000|2024-09-18 16:14:00|19397|19381|19397.3|19381.3|19397.6|19381.6|19396.1|19380.1|0
1726676050000|2024-09-18 16:14:10|19397.6|19381.6|19396.3|19380.3|19397.6|19381.6|19396.3|19380.3|0
1726676060000|2024-09-18 16:14:20|19397|19381|19393.6|19377.6|19397|19381|19393.6|19377.6|0
1726676070000|2024-09-18 16:14:30|19394|19378|19398.1|19382.1|19398.1|19382.1|19394|19378|0
1726676080000|2024-09-18 16:14:40|19397.8|19381.8|19401.2|19385.2|19402.8|19386.8|19397.8|19381.8|0
1726676090000|2024-09-18 16:14:50|19401.7|19385.7|19401.6|19385.6|19402.8|19386.8|19401.1|19385.1|0
1726676100000|2024-09-18 16:15:00|19401.7|19385.7|19403.1|19387.1|19403.1|19387.1|19400.6|19384.6|0
1726676110000|2024-09-18 16:15:10|19403.6|19387.6|19399.8|19383.8|19403.6|19387.6|19399.8|19383.8|0
1726676120000|2024-09-18 16:15:20|19400.3|19384.3|19401.6|19385.6|19401.8|19385.8|19400.3|19384.3|0
1726676130000|2024-09-18 16:15:30|19401.8|19385.8|19402.7|19386.7|19402.7|19386.7|19401.6|19385.6|0
1726676140000|2024-09-18 16:15:40|19404.3|19388.3|19403.3|19387.3|19404.3|19388.3|19402.3|19386.3|0
1726676150000|2024-09-18 16:15:50|19404.3|19388.3|19403.3|19387.3|19404.3|19388.3|19402.6|19386.6|0
1726676160000|2024-09-18 16:16:00|19402.8|19386.8|19405.8|19389.8|19408.3|19392.3|19402.8|19386.8|0
1726676170000|2024-09-18 16:16:10|19405.3|19389.3|19408.8|19392.8|19408.8|19392.8|19405.3|19389.3|0
1726676180000|2024-09-18 16:16:20|19409.1|19393.1|19407.6|19391.6|19409.1|19393.1|19407.6|19391.6|0
1726676190000|2024-09-18 16:16:30|19408|19392|19411.1|19395.1|19411.6|19395.6|19408|19392|0
1726676200000|2024-09-18 16:16:40|19411.8|19395.8|19412.1|19396.1|19412.3|19396.3|19411.3|19395.3|0
1726676210000|2024-09-18 16:16:50|19411.3|19395.3|19410.8|19394.8|19411.8|19395.8|19410.6|19394.6|0
1726676220000|2024-09-18 16:17:00|19410.3|19394.3|19409.7|19393.7|19410.3|19394.3|19409.6|19393.6|0
1726676230000|2024-09-18 16:17:10|19410.2|19394.2|19411.1|19395.1|19411.5|19395.5|19410|19394|0
1726676240000|2024-09-18 16:17:20|19411.3|19395.3|19411.2|19395.2|19412.1|19396.1|19410.7|19394.7|0
1726676250000|2024-09-18 16:17:30|19411.3|19395.3|19410.6|19394.6|19411.3|19395.3|19410.1|19394.1|0
1726676260000|2024-09-18 16:17:40|19411.6|19395.6|19413.5|19397.5|19413.8|19397.8|19410.8|19394.8|0
1726676270000|2024-09-18 16:17:50|19413.6|19397.6|19415.6|19399.6|19415.8|19399.8|19412.6|19396.6|0
1726676280000|2024-09-18 16:18:00|19415.1|19399.1|19416|19400|19417.6|19401.6|19415.1|19399.1|0
1726676290000|2024-09-18 16:18:10|19416.1|19400.1|19416.1|19400.1|19416.8|19400.8|19415.2|19399.2|0
1726676300000|2024-09-18 16:18:20|19416|19400|19419.1|19403.1|19419.1|19403.1|19416|19400|0
1726676310000|2024-09-18 16:18:30|19419.8|19403.8|19416.8|19400.8|19419.8|19403.8|19416.8|19400.8|0
1726676320000|2024-09-18 16:18:40|19416.6|19400.6|19416.8|19400.8|19417.6|19401.6|19414.3|19398.3|0
1726676330000|2024-09-18 16:18:50|19417.1|19401.1|19415.6|19399.6|19417.1|19401.1|19415.6|19399.6|0
1726676340000|2024-09-18 16:19:00|19415|19399|19411.6|19395.6|19415|19399|19411.6|19395.6|0
1726676350000|2024-09-18 16:19:10|19413.6|19397.6|19414|19398|19414.1|19398.1|19412.3|19396.3|0
1726676360000|2024-09-18 16:19:20|19414.5|19398.5|19416.2|19400.2|19416.2|19400.2|19414.5|19398.5|0
1726676370000|2024-09-18 16:19:30|19416.6|19400.6|19416.3|19400.3|19417.6|19401.6|19416.3|19400.3|0
1726676380000|2024-09-18 16:19:40|19416|19400|19413.6|19397.6|19416.1|19400.1|19413.6|19397.6|0
1726676390000|2024-09-18 16:19:50|19413|19397|19411.5|19395.5|19413.1|19397.1|19411|19395|0
1726676400000|2024-09-18 16:20:00|19411.6|19395.6|19413.3|19397.3|19413.6|19397.6|19411.3|19395.3|0
1726676410000|2024-09-18 16:20:10|19413.5|19397.5|19412.8|19396.8|19413.8|19397.8|19412.6|19396.6|0
1726676420000|2024-09-18 16:20:20|19412.1|19396.1|19414.1|19398.1|19414.3|19398.3|19412.1|19396.1|0
1726676430000|2024-09-18 16:20:30|19414|19398|19418.3|19402.3|19418.6|19402.6|19414|19398|0
1726676440000|2024-09-18 16:20:40|19417.8|19401.8|19420.6|19404.6|19422.3|19406.3|19417.5|19401.5|0
1726676450000|2024-09-18 16:20:50|19419.1|19403.1|19420.6|19404.6|19420.6|19404.6|19419.1|19403.1|0
1726676460000|2024-09-18 16:21:00|19420.3|19404.3|19421.1|19405.1|19423.3|19407.3|19420.3|19404.3|0
1726676470000|2024-09-18 16:21:10|19421.3|19405.3|19418.5|19402.5|19421.8|19405.8|19418.2|19402.2|0
1726676480000|2024-09-18 16:21:20|19418.8|19402.8|19418.6|19402.6|19419.8|19403.8|19418.5|19402.5|0
1726676490000|2024-09-18 16:21:30|19418.5|19402.5|19418.6|19402.6|19419.2|19403.2|19418.1|19402.1|0
1726676500000|2024-09-18 16:21:40|19419.1|19403.1|19418.3|19402.3|19420|19404|19418.3|19402.3|0
1726676510000|2024-09-18 16:21:50|19417.7|19401.7|19418.8|19402.8|19418.8|19402.8|19416.8|19400.8|0
1726676520000|2024-09-18 16:22:00|19418.1|19402.1|19418.1|19402.1|19418.6|19402.6|19417.8|19401.8|0
1726676530000|2024-09-18 16:22:10|19418.2|19402.2|19416.7|19400.7|19418.2|19402.2|19416.6|19400.6|0
1726676540000|2024-09-18 16:22:20|19417.3|19401.3|19419.1|19403.1|19419.1|19403.1|19417.3|19401.3|0
1726676550000|2024-09-18 16:22:30|19418.8|19402.8|19418.8|19402.8|19418.8|19402.8|19416.7|19400.7|0
1726676560000|2024-09-18 16:22:40|19418.6|19402.6|19419.1|19403.1|19419.1|19403.1|19417.5|19401.5|0
1726676570000|2024-09-18 16:22:50|19418.6|19402.6|19420.1|19404.1|19420.1|19404.1|19418.6|19402.6|0
1726676580000|2024-09-18 16:23:00|19419.3|19403.3|19421.6|19405.6|19422.2|19406.2|19419.3|19403.3|0
1726676590000|2024-09-18 16:23:10|19420.8|19404.8|19420.8|19404.8|19421.1|19405.1|19419.6|19403.6|0
1726676600000|2024-09-18 16:23:20|19422|19406|19426.2|19410.2|19426.2|19410.2|19421.7|19405.7|0
1726676610000|2024-09-18 16:23:30|19427.7|19411.7|19426.1|19410.1|19429.2|19413.2|19426.1|19410.1|0
1726676620000|2024-09-18 16:23:40|19425.6|19409.6|19426.6|19410.6|19426.7|19410.7|19425.5|19409.5|0
1726676630000|2024-09-18 16:23:50|19427.3|19411.3|19425.6|19409.6|19427.8|19411.8|19425.6|19409.6|0
1726676640000|2024-09-18 16:24:00|19428|19412|19429.6|19413.6|19429.6|19413.6|19428|19412|0
1726676650000|2024-09-18 16:24:10|19429.8|19413.8|19429.8|19413.8|19430.3|19414.3|19429.3|19413.3|0
1726676660000|2024-09-18 16:24:20|19429.5|19413.5|19429.8|19413.8|19429.8|19413.8|19427|19411|0
1726676670000|2024-09-18 16:24:30|19429.2|19413.2|19426.5|19410.5|19429.3|19413.3|19426.5|19410.5|0
1726676680000|2024-09-18 16:24:40|19426|19410|19424.8|19408.8|19426|19410|19424.8|19408.8|0
1726676690000|2024-09-18 16:24:50|19424.3|19408.3|19423.6|19407.6|19425.1|19409.1|19423.6|19407.6|0
1726676700000|2024-09-18 16:25:00|19423.1|19407.1|19424.5|19408.5|19424.5|19408.5|19421.3|19405.3|0
1726676710000|2024-09-18 16:25:10|19424.3|19408.3|19426.1|19410.1|19426.1|19410.1|19423.5|19407.5|0
1726676720000|2024-09-18 16:25:20|19426.3|19410.3|19426.3|19410.3|19426.3|19410.3|19425.3|19409.3|0
1726676730000|2024-09-18 16:25:30|19425.7|19409.7|19426.5|19410.5|19426.5|19410.5|19425.3|19409.3|0
1726676740000|2024-09-18 16:25:40|19426.6|19410.6|19427.8|19411.8|19427.8|19411.8|19425.6|19409.6|0
1726676750000|2024-09-18 16:25:50|19428.7|19412.7|19429.1|19413.1|19429.1|19413.1|19428.7|19412.7|0
1726676760000|2024-09-18 16:26:00|19431.1|19415.1|19434.6|19418.6|19434.8|19418.8|19431.1|19415.1|0
1726676770000|2024-09-18 16:26:10|19431.6|19415.6|19431.6|19415.6|19432.6|19416.6|19431.3|19415.3|0
1726676780000|2024-09-18 16:26:20|19430.3|19414.3|19430.1|19414.1|19430.3|19414.3|19428.6|19412.6|0
1726676790000|2024-09-18 16:26:30|19430.5|19414.5|19429.8|19413.8|19430.5|19414.5|19429.6|19413.6|0
1726676800000|2024-09-18 16:26:40|19431.1|19415.1|19432.8|19416.8|19432.8|19416.8|19431.1|19415.1|0
1726676810000|2024-09-18 16:26:50|19432.6|19416.6|19433.6|19417.6|19434.6|19418.6|19432.6|19416.6|0
1726676820000|2024-09-18 16:27:00|19433.5|19417.5|19437.1|19421.1|19439.6|19423.6|19433.5|19417.5|0
1726676830000|2024-09-18 16:27:10|19437.3|19421.3|19435.8|19419.8|19437.3|19421.3|19435.8|19419.8|0
1726676840000|2024-09-18 16:27:20|19435.6|19419.6|19435.6|19419.6|19436.3|19420.3|19435.6|19419.6|0
1726676850000|2024-09-18 16:27:30|19435.8|19419.8|19437.3|19421.3|19437.3|19421.3|19434.7|19418.7|0
1726676860000|2024-09-18 16:27:40|19436.3|19420.3|19435.7|19419.7|19436.6|19420.6|19435.2|19419.2|0
1726676870000|2024-09-18 16:27:50|19435.3|19419.3|19435.6|19419.6|19435.6|19419.6|19434.6|19418.6|0
1726676880000|2024-09-18 16:28:00|19436.1|19420.1|19436.1|19420.1|19436.7|19420.7|19435.6|19419.6|0
1726676890000|2024-09-18 16:28:10|19436.3|19420.3|19436.8|19420.8|19437.2|19421.2|19436.1|19420.1|0
1726676900000|2024-09-18 16:28:20|19436.6|19420.6|19437.3|19421.3|19437.3|19421.3|19435.3|19419.3|0
1726676910000|2024-09-18 16:28:30|19437.7|19421.7|19437|19421|19437.7|19421.7|19435.7|19419.7|0
1726676920000|2024-09-18 16:28:40|19437.2|19421.2|19437.2|19421.2|19437.2|19421.2|19435.6|19419.6|0
1726676930000|2024-09-18 16:28:50|19436.8|19420.8|19438.2|19422.2|19438.2|19422.2|19436.8|19420.8|0
1726676940000|2024-09-18 16:29:00|19439.3|19423.3|19437.1|19421.1|19439.3|19423.3|19436.2|19420.2|0
1726676950000|2024-09-18 16:29:10|19437.6|19421.6|19436.6|19420.6|19438.3|19422.3|19436.6|19420.6|0
1726676960000|2024-09-18 16:29:20|19437.8|19421.8|19436.6|19420.6|19437.8|19421.8|19436.6|19420.6|0
1726676970000|2024-09-18 16:29:30|19436.1|19420.1|19438.6|19422.6|19439.8|19423.8|19436.1|19420.1|0
1726676980000|2024-09-18 16:29:40|19437.6|19421.6|19436.1|19420.1|19438.1|19422.1|19436.1|19420.1|0
1726676990000|2024-09-18 16:29:50|19435.8|19419.8|19436.1|19420.1|19437.3|19421.3|19435.8|19419.8|0
1726677000000|2024-09-18 16:30:00|19436.6|19420.6|19436.1|19420.1|19438.1|19422.1|19436.1|19420.1|0
1726677010000|2024-09-18 16:30:10|19437.1|19421.1|19433.1|19417.1|19437.6|19421.6|19433.1|19417.1|0
1726677020000|2024-09-18 16:30:20|19434.7|19418.7|19433.8|19417.8|19434.7|19418.7|19430.3|19414.3|0
1726677030000|2024-09-18 16:30:30|19434.1|19418.1|19431.8|19415.8|19434.8|19418.8|19431.8|19415.8|0
1726677040000|2024-09-18 16:30:40|19432.1|19416.1|19434.5|19418.5|19434.7|19418.7|19432.1|19416.1|0
1726677050000|2024-09-18 16:30:50|19433.6|19417.6|19434|19418|19434|19418|19432.1|19416.1|0
1726677060000|2024-09-18 16:31:00|19434.1|19418.1|19432.6|19416.6|19434.1|19418.1|19431.1|19415.1|0
1726677070000|2024-09-18 16:31:10|19432.7|19416.7|19436.5|19420.5|19436.6|19420.6|19432.7|19416.7|0
1726677080000|2024-09-18 16:31:20|19435.8|19419.8|19435.3|19419.3|19436.1|19420.1|19435.3|19419.3|0
1726677090000|2024-09-18 16:31:30|19435.5|19419.5|19435.3|19419.3|19435.6|19419.6|19434.5|19418.5|0
1726677100000|2024-09-18 16:31:40|19435|19419|19436|19420|19436.3|19420.3|19434.2|19418.2|0
1726677110000|2024-09-18 16:31:50|19436.1|19420.1|19435.1|19419.1|19436.6|19420.6|19435.1|19419.1|0
1726677120000|2024-09-18 16:32:00|19435.2|19419.2|19433.8|19417.8|19436.3|19420.3|19433.8|19417.8|0
1726677130000|2024-09-18 16:32:10|19434.1|19418.1|19433.6|19417.6|19434.1|19418.1|19432.3|19416.3|0
1726677140000|2024-09-18 16:32:20|19434|19418|19434.1|19418.1|19435|19419|19433.8|19417.8|0
1726677150000|2024-09-18 16:32:30|19433.8|19417.8|19433.1|19417.1|19433.8|19417.8|19433.1|19417.1|0
1726677160000|2024-09-18 16:32:40|19433.2|19417.2|19432.7|19416.7|19433.5|19417.5|19432.7|19416.7|0
1726677170000|2024-09-18 16:32:50|19432.8|19416.8|19434.3|19418.3|19435.3|19419.3|19432.8|19416.8|0
1726677180000|2024-09-18 16:33:00|19435|19419|19432.1|19416.1|19436.1|19420.1|19431.1|19415.1|0
1726677190000|2024-09-18 16:33:10|19432.6|19416.6|19431.1|19415.1|19432.6|19416.6|19431.1|19415.1|0
1726677200000|2024-09-18 16:33:20|19430.8|19414.8|19430.8|19414.8|19431.3|19415.3|19430.7|19414.7|0
1726677210000|2024-09-18 16:33:30|19430.7|19414.7|19429.8|19413.8|19430.7|19414.7|19428.8|19412.8|0
1726677220000|2024-09-18 16:33:40|19430.2|19414.2|19431.1|19415.1|19431.1|19415.1|19429.8|19413.8|0
1726677230000|2024-09-18 16:33:50|19430.6|19414.6|19431.6|19415.6|19431.6|19415.6|19430.6|19414.6|0
1726677240000|2024-09-18 16:34:00|19431.1|19415.1|19431.6|19415.6|19432|19416|19431.1|19415.1|0
1726677250000|2024-09-18 16:34:10|19431.7|19415.7|19430.3|19414.3|19431.7|19415.7|19429.3|19413.3|0
1726677260000|2024-09-18 16:34:20|19430.7|19414.7|19433.1|19417.1|19433.2|19417.2|19430.7|19414.7|0
1726677270000|2024-09-18 16:34:30|19433.2|19417.2|19432.6|19416.6|19434.3|19418.3|19432.3|19416.3|0
1726677280000|2024-09-18 16:34:40|19432.5|19416.5|19431.7|19415.7|19433.3|19417.3|19431.7|19415.7|0
1726677290000|2024-09-18 16:34:50|19431.6|19415.6|19429.8|19413.8|19431.6|19415.6|19429.5|19413.5|0
1726677300000|2024-09-18 16:35:00|19430|19414|19427.7|19411.7|19430.1|19414.1|19427.7|19411.7|0
1726677310000|2024-09-18 16:35:10|19428.1|19412.1|19426.3|19410.3|19428.6|19412.6|19425.6|19409.6|0
1726677320000|2024-09-18 16:35:20|19426.1|19410.1|19427.8|19411.8|19427.8|19411.8|19424.8|19408.8|0
1726677330000|2024-09-18 16:35:30|19428.5|19412.5|19427.1|19411.1|19428.5|19412.5|19427.1|19411.1|0
1726677340000|2024-09-18 16:35:40|19426.7|19410.7|19427.1|19411.1|19427.6|19411.6|19424.8|19408.8|0
1726677350000|2024-09-18 16:35:50|19427|19411|19428.6|19412.6|19428.6|19412.6|19427|19411|0
1726677360000|2024-09-18 16:36:00|19428.7|19412.7|19434.8|19418.8|19434.8|19418.8|19428.7|19412.7|0
1726677370000|2024-09-18 16:36:10|19434.3|19418.3|19435.3|19419.3|19435.3|19419.3|19433.6|19417.6|0
1726677380000|2024-09-18 16:36:20|19435.6|19419.6|19435.8|19419.8|19437.1|19421.1|19435.5|19419.5|0
1726677390000|2024-09-18 16:36:30|19436.1|19420.1|19435.1|19419.1|19436.1|19420.1|19435|19419|0
1726677400000|2024-09-18 16:36:40|19435.8|19419.8|19435.3|19419.3|19436.7|19420.7|19435.3|19419.3|0
1726677410000|2024-09-18 16:36:50|19434.3|19418.3|19433.7|19417.7|19435.3|19419.3|19433.6|19417.6|0
1726677420000|2024-09-18 16:37:00|19433.2|19417.2|19435.7|19419.7|19436.8|19420.8|19433.2|19417.2|0
1726677430000|2024-09-18 16:37:10|19435.5|19419.5|19433.7|19417.7|19435.8|19419.8|19433.7|19417.7|0
1726677440000|2024-09-18 16:37:20|19433.5|19417.5|19432.8|19416.8|19433.8|19417.8|19432.8|19416.8|0
1726677450000|2024-09-18 16:37:30|19433.1|19417.1|19434.8|19418.8|19434.8|19418.8|19432.2|19416.2|0
1726677460000|2024-09-18 16:37:40|19434.7|19418.7|19435.2|19419.2|19435.5|19419.5|19434.7|19418.7|0
1726677470000|2024-09-18 16:37:50|19435.3|19419.3|19435.1|19419.1|19435.8|19419.8|19435.1|19419.1|0
1726677480000|2024-09-18 16:38:00|19435.2|19419.2|19435.3|19419.3|19435.3|19419.3|19434.2|19418.2|0
1726677490000|2024-09-18 16:38:10|19435.6|19419.6|19433.1|19417.1|19435.8|19419.8|19433.1|19417.1|0
1726677500000|2024-09-18 16:38:20|19434.1|19418.1|19436|19420|19436.1|19420.1|19434.1|19418.1|0
1726677510000|2024-09-18 16:38:30|19434.8|19418.8|19436.1|19420.1|19436.1|19420.1|19434.6|19418.6|0
1726677520000|2024-09-18 16:38:40|19435.6|19419.6|19435.3|19419.3|19435.8|19419.8|19434.8|19418.8|0
1726677530000|2024-09-18 16:38:50|19435.5|19419.5|19434.6|19418.6|19435.5|19419.5|19434.3|19418.3|0
1726677540000|2024-09-18 16:39:00|19435.1|19419.1|19435.8|19419.8|19437.1|19421.1|19435.1|19419.1|0
1726677550000|2024-09-18 16:39:10|19435.1|19419.1|19434.3|19418.3|19436.1|19420.1|19434.1|19418.1|0
1726677560000|2024-09-18 16:39:20|19434.6|19418.6|19435.7|19419.7|19435.7|19419.7|19434.1|19418.1|0
1726677570000|2024-09-18 16:39:30|19435.8|19419.8|19433.1|19417.1|19435.8|19419.8|19433.1|19417.1|0
1726677580000|2024-09-18 16:39:40|19433.6|19417.6|19433.3|19417.3|19433.6|19417.6|19433.3|19417.3|0
1726677590000|2024-09-18 16:39:50|19433.6|19417.6|19432.3|19416.3|19433.6|19417.6|19432.3|19416.3|0
1726677600000|2024-09-18 16:40:00|19432.6|19416.6|19431.1|19415.1|19432.6|19416.6|19431.1|19415.1|0
1726677610000|2024-09-18 16:40:10|19430.1|19414.1|19427.2|19411.2|19430.1|19414.1|19427.1|19411.1|0
1726677620000|2024-09-18 16:40:20|19427.1|19411.1|19427.3|19411.3|19428.3|19412.3|19427.1|19411.1|0
1726677630000|2024-09-18 16:40:30|19427.8|19411.8|19428.1|19412.1|19428.6|19412.6|19427.6|19411.6|0
1726677640000|2024-09-18 16:40:40|19427.1|19411.1|19428.8|19412.8|19428.8|19412.8|19427.1|19411.1|0
1726677650000|2024-09-18 16:40:50|19429.1|19413.1|19422.1|19406.1|19429.1|19413.1|19419.8|19403.8|0
1726677660000|2024-09-18 16:41:00|19423.5|19407.5|19426.2|19410.2|19427.3|19411.3|19423.5|19407.5|0
1726677670000|2024-09-18 16:41:10|19426.1|19410.1|19426.8|19410.8|19429.3|19413.3|19426.1|19410.1|0
1726677680000|2024-09-18 16:41:20|19427.3|19411.3|19428.3|19412.3|19428.3|19412.3|19427.3|19411.3|0
1726677690000|2024-09-18 16:41:30|19428|19412|19427.3|19411.3|19428.1|19412.1|19427.2|19411.2|0
1726677700000|2024-09-18 16:41:40|19427.1|19411.1|19427.8|19411.8|19428.3|19412.3|19426.8|19410.8|0
1726677710000|2024-09-18 16:41:50|19427.7|19411.7|19428.8|19412.8|19428.8|19412.8|19427.7|19411.7|0
1726677720000|2024-09-18 16:42:00|19428.6|19412.6|19432.1|19416.1|19432.6|19416.6|19428.6|19412.6|0
1726677730000|2024-09-18 16:42:10|19431.6|19415.6|19429.8|19413.8|19432.3|19416.3|19429.8|19413.8|0
1726677740000|2024-09-18 16:42:20|19430.1|19414.1|19431.8|19415.8|19432.1|19416.1|19430|19414|0
1726677750000|2024-09-18 16:42:30|19431.1|19415.1|19432.1|19416.1|19432.3|19416.3|19431.1|19415.1|0
1726677760000|2024-09-18 16:42:40|19432|19416|19432.1|19416.1|19432.3|19416.3|19431.1|19415.1|0
1726677770000|2024-09-18 16:42:50|19432.3|19416.3|19429.7|19413.7|19432.8|19416.8|19429.3|19413.3|0
1726677780000|2024-09-18 16:43:00|19430.3|19414.3|19430.2|19414.2|19431.3|19415.3|19429.8|19413.8|0
1726677790000|2024-09-18 16:43:10|19430.1|19414.1|19434.8|19418.8|19434.8|19418.8|19430.1|19414.1|0
1726677800000|2024-09-18 16:43:20|19435.1|19419.1|19434.1|19418.1|19435.3|19419.3|19434.1|19418.1|0
1726677810000|2024-09-18 16:43:30|19434.2|19418.2|19433.5|19417.5|19434.8|19418.8|19433.3|19417.3|0
1726677820000|2024-09-18 16:43:40|19433.8|19417.8|19434.6|19418.6|19434.6|19418.6|19433.1|19417.1|0
1726677830000|2024-09-18 16:43:50|19434.5|19418.5|19437.6|19421.6|19437.6|19421.6|19434.5|19418.5|0
1726677840000|2024-09-18 16:44:00|19437.8|19421.8|19439|19423|19439|19423|19437.6|19421.6|0
1726677850000|2024-09-18 16:44:10|19438.8|19422.8|19438.2|19422.2|19438.8|19422.8|19436.3|19420.3|0
1726677860000|2024-09-18 16:44:20|19438.1|19422.1|19439.3|19423.3|19439.6|19423.6|19438.1|19422.1|0
1726677870000|2024-09-18 16:44:30|19438.6|19422.6|19438.6|19422.6|19438.8|19422.8|19437.8|19421.8|0
1726677880000|2024-09-18 16:44:40|19439.1|19423.1|19434.1|19418.1|19439.1|19423.1|19434.1|19418.1|0
1726677890000|2024-09-18 16:44:50|19434.5|19418.5|19434.3|19418.3|19434.6|19418.6|19434.1|19418.1|0
1726677900000|2024-09-18 16:45:00|19434.1|19418.1|19434.2|19418.2|19434.8|19418.8|19433.5|19417.5|0
1726677910000|2024-09-18 16:45:10|19434.6|19418.6|19432.3|19416.3|19434.6|19418.6|19432.3|19416.3|0
1726677920000|2024-09-18 16:45:20|19432.8|19416.8|19432.7|19416.7|19433.3|19417.3|19432.6|19416.6|0
1726677930000|2024-09-18 16:45:30|19432.8|19416.8|19432.6|19416.6|19433.1|19417.1|19431.8|19415.8|0
1726677940000|2024-09-18 16:45:40|19432.5|19416.5|19432.7|19416.7|19432.7|19416.7|19431.6|19415.6|0
1726677950000|2024-09-18 16:45:50|19433.1|19417.1|19432.6|19416.6|19433.1|19417.1|19431.8|19415.8|0
1726677960000|2024-09-18 16:46:00|19432.3|19416.3|19433.1|19417.1|19433.3|19417.3|19432.3|19416.3|0
1726677970000|2024-09-18 16:46:10|19432.8|19416.8|19433.6|19417.6|19433.6|19417.6|19432.8|19416.8|0
1726677980000|2024-09-18 16:46:20|19433.5|19417.5|19433.6|19417.6|19433.6|19417.6|19432.3|19416.3|0
1726677990000|2024-09-18 16:46:30|19433.8|19417.8|19431.7|19415.7|19433.8|19417.8|19431.7|19415.7|0
1726678000000|2024-09-18 16:46:40|19431.6|19415.6|19432.8|19416.8|19432.8|19416.8|19431.3|19415.3|0
1726678010000|2024-09-18 16:46:50|19433.1|19417.1|19434.6|19418.6|19434.6|19418.6|19433.1|19417.1|0
1726678020000|2024-09-18 16:47:00|19435.1|19419.1|19434.8|19418.8|19435.1|19419.1|19434.1|19418.1|0
1726678030000|2024-09-18 16:47:10|19434.1|19418.1|19433.3|19417.3|19434.1|19418.1|19432.8|19416.8|0
1726678040000|2024-09-18 16:47:20|19432.1|19416.1|19436|19420|19436|19420|19432.1|19416.1|0
1726678050000|2024-09-18 16:47:30|19436.1|19420.1|19439|19423|19439.1|19423.1|19436.1|19420.1|0
1726678060000|2024-09-18 16:47:40|19438.8|19422.8|19440.1|19424.1|19440.3|19424.3|19438.8|19422.8|0
1726678070000|2024-09-18 16:47:50|19441.1|19425.1|19441.8|19425.8|19442.2|19426.2|19441.1|19425.1|0
1726678080000|2024-09-18 16:48:00|19442.1|19426.1|19443.2|19427.2|19443.5|19427.5|19441.7|19425.7|0
1726678090000|2024-09-18 16:48:10|19443.6|19427.6|19442.1|19426.1|19443.8|19427.8|19441.1|19425.1|0
1726678100000|2024-09-18 16:48:20|19442.2|19426.2|19444.3|19428.3|19444.3|19428.3|19442.2|19426.2|0
1726678110000|2024-09-18 16:48:30|19443.6|19427.6|19444.1|19428.1|19444.3|19428.3|19443.3|19427.3|0
1726678120000|2024-09-18 16:48:40|19443.6|19427.6|19439|19423|19443.6|19427.6|19439|19423|0
1726678130000|2024-09-18 16:48:50|19438.6|19422.6|19438.3|19422.3|19438.8|19422.8|19437.3|19421.3|0
1726678140000|2024-09-18 16:49:00|19438.2|19422.2|19440.6|19424.6|19441.6|19425.6|19438.1|19422.1|0
1726678150000|2024-09-18 16:49:10|19440.3|19424.3|19440.2|19424.2|19440.3|19424.3|19439|19423|0
1726678160000|2024-09-18 16:49:20|19440.3|19424.3|19440.6|19424.6|19440.8|19424.8|19439|19423|0
1726678170000|2024-09-18 16:49:30|19441.1|19425.1|19441.2|19425.2|19441.6|19425.6|19440.1|19424.1|0
1726678180000|2024-09-18 16:49:40|19441.3|19425.3|19441.6|19425.6|19442.1|19426.1|19441.3|19425.3|0
1726678190000|2024-09-18 16:49:50|19442.6|19426.6|19442|19426|19443.3|19427.3|19442|19426|0
1726678200000|2024-09-18 16:50:00|19443.3|19427.3|19447|19431|19447.1|19431.1|19442.8|19426.8|0
1726678210000|2024-09-18 16:50:10|19446.8|19430.8|19446.3|19430.3|19447.3|19431.3|19445.5|19429.5|0
1726678220000|2024-09-18 16:50:20|19446.1|19430.1|19445.1|19429.1|19448|19432|19444.7|19428.7|0
1726678230000|2024-09-18 16:50:30|19445|19429|19446.3|19430.3|19446.3|19430.3|19445|19429|0
1726678240000|2024-09-18 16:50:40|19446.2|19430.2|19445.1|19429.1|19446.2|19430.2|19444.6|19428.6|0
1726678250000|2024-09-18 16:50:50|19445.3|19429.3|19450|19434|19450|19434|19445.3|19429.3|0
1726678260000|2024-09-18 16:51:00|19450.8|19434.8|19449.5|19433.5|19451.1|19435.1|19448.1|19432.1|0
1726678270000|2024-09-18 16:51:10|19450.6|19434.6|19450.6|19434.6|19450.6|19434.6|19449.3|19433.3|0
1726678280000|2024-09-18 16:51:20|19450.8|19434.8|19449.3|19433.3|19451.6|19435.6|19448.3|19432.3|0
1726678290000|2024-09-18 16:51:30|19451.3|19435.3|19449.2|19433.2|19451.3|19435.3|19449.1|19433.1|0
1726678300000|2024-09-18 16:51:40|19449.1|19433.1|19449.6|19433.6|19449.6|19433.6|19448.3|19432.3|0
1726678310000|2024-09-18 16:51:50|19449.3|19433.3|19450.1|19434.1|19451.2|19435.2|19449|19433|0
1726678320000|2024-09-18 16:52:00|19450.3|19434.3|19453.1|19437.1|19453.2|19437.2|19450.3|19434.3|0
1726678330000|2024-09-18 16:52:10|19453.7|19437.7|19452.5|19436.5|19453.7|19437.7|19452.1|19436.1|0
1726678340000|2024-09-18 16:52:20|19451.6|19435.6|19452.1|19436.1|19453.1|19437.1|19451.6|19435.6|0
1726678350000|2024-09-18 16:52:30|19451.8|19435.8|19452.6|19436.6|19452.6|19436.6|19451.1|19435.1|0
1726678360000|2024-09-18 16:52:40|19452.1|19436.1|19452.6|19436.6|19453|19437|19451.8|19435.8|0
1726678370000|2024-09-18 16:52:50|19451.8|19435.8|19452.3|19436.3|19453.1|19437.1|19451.8|19435.8|0
1726678380000|2024-09-18 16:53:00|19452.7|19436.7|19454.1|19438.1|19454.3|19438.3|19451.7|19435.7|0
1726678390000|2024-09-18 16:53:10|19452.3|19436.3|19452.1|19436.1|19452.7|19436.7|19451.8|19435.8|0
1726678400000|2024-09-18 16:53:20|19452.7|19436.7|19453.8|19437.8|19453.8|19437.8|19451.8|19435.8|0
1726678410000|2024-09-18 16:53:30|19454.5|19438.5|19453.5|19437.5|19454.5|19438.5|19453.2|19437.2|0
1726678420000|2024-09-18 16:53:40|19452.8|19436.8|19452.3|19436.3|19452.8|19436.8|19451.3|19435.3|0
1726678430000|2024-09-18 16:53:50|19451.8|19435.8|19450.3|19434.3|19451.8|19435.8|19450.1|19434.1|0
1726678440000|2024-09-18 16:54:00|19450.8|19434.8|19453.2|19437.2|19453.5|19437.5|19450.8|19434.8|0
1726678450000|2024-09-18 16:54:10|19453.3|19437.3|19456.1|19440.1|19456.1|19440.1|19452|19436|0
1726678460000|2024-09-18 16:54:20|19455.5|19439.5|19457.1|19441.1|19457.1|19441.1|19454.8|19438.8|0
1726678470000|2024-09-18 16:54:30|19457|19441|19460.6|19444.6|19460.6|19444.6|19456.3|19440.3|0
1726678480000|2024-09-18 16:54:40|19460.5|19444.5|19459.2|19443.2|19460.5|19444.5|19458.1|19442.1|0
1726678490000|2024-09-18 16:54:50|19459|19443|19458.7|19442.7|19459.5|19443.5|19458.5|19442.5|0
1726678500000|2024-09-18 16:55:00|19457.3|19441.3|19459.3|19443.3|19459.3|19443.3|19457.1|19441.1|0
1726678510000|2024-09-18 16:55:10|19458.6|19442.6|19458.6|19442.6|19458.6|19442.6|19457.5|19441.5|0
1726678520000|2024-09-18 16:55:20|19459.5|19443.5|19460.1|19444.1|19460.3|19444.3|19459.3|19443.3|0
1726678530000|2024-09-18 16:55:30|19460.3|19444.3|19461.8|19445.8|19463|19447|19459.8|19443.8|0
1726678540000|2024-09-18 16:55:40|19462.2|19446.2|19462.1|19446.1|19462.3|19446.3|19461.5|19445.5|0
1726678550000|2024-09-18 16:55:50|19461.7|19445.7|19463.5|19447.5|19464.1|19448.1|19461.7|19445.7|0
1726678560000|2024-09-18 16:56:00|19464.8|19448.8|19465.6|19449.6|19471.1|19455.1|19464.8|19448.8|0
1726678570000|2024-09-18 16:56:10|19465|19449|19465.1|19449.1|19465.3|19449.3|19463.3|19447.3|0
1726678580000|2024-09-18 16:56:20|19464.6|19448.6|19464.8|19448.8|19465.3|19449.3|19464.3|19448.3|0
1726678590000|2024-09-18 16:56:30|19465.3|19449.3|19466.2|19450.2|19466.2|19450.2|19465|19449|0
1726678600000|2024-09-18 16:56:40|19466.3|19450.3|19470.8|19454.8|19470.8|19454.8|19466.3|19450.3|0
1726678610000|2024-09-18 16:56:50|19470.6|19454.6|19471.5|19455.5|19472.3|19456.3|19469.7|19453.7|0
1726678620000|2024-09-18 16:57:00|19472.8|19456.8|19473.6|19457.6|19473.6|19457.6|19472.2|19456.2|0
1726678630000|2024-09-18 16:57:10|19473.3|19457.3|19473.5|19457.5|19473.5|19457.5|19472.1|19456.1|0
1726678640000|2024-09-18 16:57:20|19472.6|19456.6|19473.6|19457.6|19473.8|19457.8|19472.1|19456.1|0
1726678650000|2024-09-18 16:57:30|19473.2|19457.2|19471.6|19455.6|19473.6|19457.6|19471.5|19455.5|0
1726678660000|2024-09-18 16:57:40|19470.3|19454.3|19469.1|19453.1|19470.8|19454.8|19468.8|19452.8|0
1726678670000|2024-09-18 16:57:50|19468.5|19452.5|19468.6|19452.6|19468.6|19452.6|19467.2|19451.2|0
1726678680000|2024-09-18 16:58:00|19468.5|19452.5|19469.1|19453.1|19469.1|19453.1|19466.3|19450.3|0
1726678690000|2024-09-18 16:58:10|19469.6|19453.6|19468.1|19452.1|19470.6|19454.6|19467.8|19451.8|0
1726678700000|2024-09-18 16:58:20|19468|19452|19467.1|19451.1|19468|19452|19466.6|19450.6|0
1726678710000|2024-09-18 16:58:30|19467.3|19451.3|19468.2|19452.2|19469|19453|19467.3|19451.3|0
1726678720000|2024-09-18 16:58:40|19467.6|19451.6|19467.1|19451.1|19467.7|19451.7|19465.8|19449.8|0
1726678730000|2024-09-18 16:58:50|19467|19451|19468.1|19452.1|19468.6|19452.6|19466.1|19450.1|0
1726678740000|2024-09-18 16:59:00|19469.6|19453.6|19469.8|19453.8|19470.7|19454.7|19469|19453|0
1726678750000|2024-09-18 16:59:10|19470.7|19454.7|19477.1|19461.1|19477.8|19461.8|19470.7|19454.7|0
1726678760000|2024-09-18 16:59:20|19477.3|19461.3|19477.6|19461.6|19478.8|19462.8|19477.3|19461.3|0
1726678770000|2024-09-18 16:59:30|19477.5|19461.5|19475.8|19459.8|19477.6|19461.6|19475.7|19459.7|0
1726678780000|2024-09-18 16:59:40|19475.7|19459.7|19476.5|19460.5|19477.1|19461.1|19475.7|19459.7|0
1726678790000|2024-09-18 16:59:50|19475.8|19459.8|19472.8|19456.8|19475.8|19459.8|19471.6|19455.6|0
1726678800000|2024-09-18 17:00:00|19473.1|19457.1|19471.3|19455.3|19473.1|19457.1|19470.5|19454.5|0
1726678810000|2024-09-18 17:00:10|19471.8|19455.8|19477.3|19461.3|19477.3|19461.3|19471.8|19455.8|0
1726678820000|2024-09-18 17:00:20|19477.8|19461.8|19475.8|19459.8|19477.8|19461.8|19475.1|19459.1|0
1726678830000|2024-09-18 17:00:30|19476.2|19460.2|19475.5|19459.5|19476.8|19460.8|19475.5|19459.5|0
1726678840000|2024-09-18 17:00:40|19475.3|19459.3|19476.8|19460.8|19476.8|19460.8|19475.3|19459.3|0
1726678850000|2024-09-18 17:00:50|19477.6|19461.6|19475.7|19459.7|19477.8|19461.8|19474.6|19458.6|0
1726678860000|2024-09-18 17:01:00|19475.8|19459.8|19473.7|19457.7|19476.1|19460.1|19472.8|19456.8|0
1726678870000|2024-09-18 17:01:10|19473.8|19457.8|19468.7|19452.7|19473.8|19457.8|19468.7|19452.7|0
1726678880000|2024-09-18 17:01:20|19469|19453|19469.6|19453.6|19469.8|19453.8|19468.3|19452.3|0
1726678890000|2024-09-18 17:01:30|19469.2|19453.2|19468|19452|19470|19454|19467.7|19451.7|0
1726678900000|2024-09-18 17:01:40|19467.5|19451.5|19469.5|19453.5|19469.7|19453.7|19467.5|19451.5|0
1726678910000|2024-09-18 17:01:50|19469|19453|19466.6|19450.6|19469.1|19453.1|19466.6|19450.6|0
1726678920000|2024-09-18 17:02:00|19468|19452|19467.1|19451.1|19469|19453|19465.6|19449.6|0
1726678930000|2024-09-18 17:02:10|19467.6|19451.6|19467.4|19451.4|19468.1|19452.1|19467|19451|0
1726678940000|2024-09-18 17:02:20|19466.1|19450.1|19466.3|19450.3|19466.3|19450.3|19464.3|19448.3|0
1726678950000|2024-09-18 17:02:30|19467.5|19451.5|19466|19450|19467.5|19451.5|19466|19450|0
1726678960000|2024-09-18 17:02:40|19466.8|19450.8|19464.8|19448.8|19466.8|19450.8|19463.5|19447.5|0
1726678970000|2024-09-18 17:02:50|19464|19448|19466.1|19450.1|19467|19451|19464|19448|0
1726678980000|2024-09-18 17:03:00|19466.3|19450.3|19467.1|19451.1|19468.8|19452.8|19466.3|19450.3|0
1726678990000|2024-09-18 17:03:10|19466.4|19450.4|19467.3|19451.3|19468.8|19452.8|19466.4|19450.4|0
1726679000000|2024-09-18 17:03:20|19468.5|19452.5|19466.3|19450.3|19468.5|19452.5|19465|19449|0
1726679010000|2024-09-18 17:03:30|19466.4|19450.4|19467.4|19451.4|19468.3|19452.3|19466.3|19450.3|0
1726679020000|2024-09-18 17:03:40|19466.5|19450.5|19466.8|19450.8|19467.5|19451.5|19465.8|19449.8|0
1726679030000|2024-09-18 17:03:50|19466|19450|19465.1|19449.1|19466.3|19450.3|19464.8|19448.8|0
1726679040000|2024-09-18 17:04:00|19465.4|19449.4|19466.1|19450.1|19467|19451|19465.4|19449.4|0
1726679050000|2024-09-18 17:04:10|19466.3|19450.3|19465|19449|19466.8|19450.8|19465|19449|0
1726679060000|2024-09-18 17:04:20|19464.5|19448.5|19465|19449|19465|19449|19463.5|19447.5|0
1726679070000|2024-09-18 17:04:30|19465.9|19449.9|19465|19449|19465.9|19449.9|19463|19447|0
1726679080000|2024-09-18 17:04:40|19464.9|19448.9|19466.3|19450.3|19466.3|19450.3|19464|19448|0
1726679090000|2024-09-18 17:04:50|19466.5|19450.5|19466.5|19450.5|19467.3|19451.3|19466|19450|0
1726679100000|2024-09-18 17:05:00|19467.4|19451.4|19466.3|19450.3|19468|19452|19466.1|19450.1|0
1726679110000|2024-09-18 17:05:10|19466.5|19450.5|19468.5|19452.5|19468.8|19452.8|19466.5|19450.5|0
1726679120000|2024-09-18 17:05:20|19467.3|19451.3|19464.5|19448.5|19467.3|19451.3|19464.5|19448.5|0
1726679130000|2024-09-18 17:05:30|19464.3|19448.3|19465.5|19449.5|19465.5|19449.5|19463|19447|0
1726679140000|2024-09-18 17:05:40|19465.1|19449.1|19467|19451|19467.3|19451.3|19465.1|19449.1|0
1726679150000|2024-09-18 17:05:50|19466.8|19450.8|19466.3|19450.3|19466.8|19450.8|19464.6|19448.6|0
1726679160000|2024-09-18 17:06:00|19466.5|19450.5|19467|19451|19467.4|19451.4|19465.3|19449.3|0
1726679170000|2024-09-18 17:06:10|19467.1|19451.1|19465|19449|19467.5|19451.5|19463.8|19447.8|0
1726679180000|2024-09-18 17:06:20|19465.8|19449.8|19463.5|19447.5|19465.8|19449.8|19463.5|19447.5|0
1726679190000|2024-09-18 17:06:30|19462.6|19446.6|19465.8|19449.8|19465.8|19449.8|19462.3|19446.3|0
1726679200000|2024-09-18 17:06:40|19465.4|19449.4|19465.1|19449.1|19466.6|19450.6|19465.1|19449.1|0
1726679210000|2024-09-18 17:06:50|19464.5|19448.5|19465.3|19449.3|19465.3|19449.3|19464.4|19448.4|0
1726679220000|2024-09-18 17:07:00|19464.9|19448.9|19459.8|19443.8|19464.9|19448.9|19459.8|19443.8|0
1726679230000|2024-09-18 17:07:10|19460.5|19444.5|19461.6|19445.6|19461.8|19445.8|19460|19444|0
1726679240000|2024-09-18 17:07:20|19462.3|19446.3|19465.3|19449.3|19465.3|19449.3|19462.3|19446.3|0
1726679250000|2024-09-18 17:07:30|19465.6|19449.6|19465|19449|19465.8|19449.8|19465|19449|0
1726679260000|2024-09-18 17:07:40|19465.1|19449.1|19465.3|19449.3|19465.5|19449.5|19465|19449|0
1726679270000|2024-09-18 17:07:50|19464.3|19448.3|19464.8|19448.8|19464.8|19448.8|19463.8|19447.8|0
1726679280000|2024-09-18 17:08:00|19465.5|19449.5|19468.4|19452.4|19469.5|19453.5|19465.5|19449.5|0
1726679290000|2024-09-18 17:08:10|19467.3|19451.3|19469.5|19453.5|19469.5|19453.5|19467.3|19451.3|0
1726679300000|2024-09-18 17:08:20|19469|19453|19468.5|19452.5|19469|19453|19467.5|19451.5|0
1726679310000|2024-09-18 17:08:30|19468.1|19452.1|19465.3|19449.3|19468.1|19452.1|19464.3|19448.3|0
1726679320000|2024-09-18 17:08:40|19465|19449|19466.3|19450.3|19466.4|19450.4|19465|19449|0
1726679330000|2024-09-18 17:08:50|19466|19450|19465.9|19449.9|19466.1|19450.1|19465.5|19449.5|0
1726679340000|2024-09-18 17:09:00|19465.8|19449.8|19466.5|19450.5|19466.5|19450.5|19465.8|19449.8|0
1726679350000|2024-09-18 17:09:10|19466.6|19450.6|19464.1|19448.1|19467.8|19451.8|19464.1|19448.1|0
1726679360000|2024-09-18 17:09:20|19464|19448|19464.9|19448.9|19464.9|19448.9|19464|19448|0
1726679370000|2024-09-18 17:09:30|19465.5|19449.5|19464.1|19448.1|19465.8|19449.8|19464|19448|0
1726679380000|2024-09-18 17:09:40|19464|19448|19463.9|19447.9|19464.8|19448.8|19463.9|19447.9|0
1726679390000|2024-09-18 17:09:50|19464|19448|19464|19448|19464.8|19448.8|19463|19447|0
1726679400000|2024-09-18 17:10:00|19462|19446|19464|19448|19465|19449|19462|19446|0
1726679410000|2024-09-18 17:10:10|19464.4|19448.4|19466.3|19450.3|19466.3|19450.3|19464.3|19448.3|0
1726679420000|2024-09-18 17:10:20|19465.5|19449.5|19467.1|19451.1|19467.1|19451.1|19465.5|19449.5|0
1726679430000|2024-09-18 17:10:30|19466.8|19450.8|19467.1|19451.1|19467.5|19451.5|19466.3|19450.3|0
1726679440000|2024-09-18 17:10:40|19467.4|19451.4|19465.3|19449.3|19468.5|19452.5|19465.3|19449.3|0
1726679450000|2024-09-18 17:10:50|19465|19449|19467.3|19451.3|19467.3|19451.3|19464.6|19448.6|0
1726679460000|2024-09-18 17:11:00|19467.4|19451.4|19464|19448|19467.4|19451.4|19464|19448|0
1726679470000|2024-09-18 17:11:10|19464.1|19448.1|19461.8|19445.8|19464.5|19448.5|19461.5|19445.5|0
1726679480000|2024-09-18 17:11:20|19463|19447|19464.8|19448.8|19464.8|19448.8|19462.8|19446.8|0
1726679490000|2024-09-18 17:11:30|19464.5|19448.5|19464|19448|19464.8|19448.8|19463.5|19447.5|0
1726679500000|2024-09-18 17:11:40|19464.3|19448.3|19463.5|19447.5|19464.3|19448.3|19463.5|19447.5|0
1726679510000|2024-09-18 17:11:50|19463.6|19447.6|19463|19447|19463.6|19447.6|19463|19447|0
1726679520000|2024-09-18 17:12:00|19462|19446|19463.5|19447.5|19465|19449|19462|19446|0
1726679530000|2024-09-18 17:12:10|19463.6|19447.6|19466.3|19450.3|19466.3|19450.3|19463.4|19447.4|0
1726679540000|2024-09-18 17:12:20|19466.4|19450.4|19465.5|19449.5|19466.4|19450.4|19465|19449|0
1726679550000|2024-09-18 17:12:30|19465.8|19449.8|19465.3|19449.3|19465.8|19449.8|19465.3|19449.3|0
1726679560000|2024-09-18 17:12:40|19465.5|19449.5|19462.3|19446.3|19465.5|19449.5|19462.3|19446.3|0
1726679570000|2024-09-18 17:12:50|19462.5|19446.5|19459|19443|19462.5|19446.5|19458.5|19442.5|0
1726679580000|2024-09-18 17:13:00|19458.8|19442.8|19458.8|19442.8|19461.3|19445.3|19458.8|19442.8|0
1726679590000|2024-09-18 17:13:10|19458.4|19442.4|19460.5|19444.5|19460.8|19444.8|19457.8|19441.8|0
1726679600000|2024-09-18 17:13:20|19461.4|19445.4|19463.8|19447.8|19464.4|19448.4|19461|19445|0
1726679610000|2024-09-18 17:13:30|19463.3|19447.3|19462.6|19446.6|19463.6|19447.6|19462.6|19446.6|0
1726679620000|2024-09-18 17:13:40|19462.9|19446.9|19462.5|19446.5|19462.9|19446.9|19461.8|19445.8|0
1726679630000|2024-09-18 17:13:50|19462.4|19446.4|19462.5|19446.5|19462.8|19446.8|19462.1|19446.1|0
1726679640000|2024-09-18 17:14:00|19462.8|19446.8|19462.6|19446.6|19463|19447|19462.5|19446.5|0
1726679650000|2024-09-18 17:14:10|19462.8|19446.8|19462.5|19446.5|19463.5|19447.5|19461|19445|0
1726679660000|2024-09-18 17:14:20|19462.8|19446.8|19463.5|19447.5|19463.6|19447.6|19462.3|19446.3|0
1726679670000|2024-09-18 17:14:30|19461.8|19445.8|19462.3|19446.3|19463|19447|19460.5|19444.5|0
1726679680000|2024-09-18 17:14:40|19462|19446|19462|19446|19463.5|19447.5|19462|19446|0
1726679690000|2024-09-18 17:14:50|19462.4|19446.4|19461.5|19445.5|19462.4|19446.4|19461.4|19445.4|0
1726679700000|2024-09-18 17:15:00|19462.5|19446.5|19462|19446|19464.3|19448.3|19462|19446|0
1726679710000|2024-09-18 17:15:10|19462.3|19446.3|19460.3|19444.3|19462.5|19446.5|19460|19444|0
1726679720000|2024-09-18 17:15:20|19460.4|19444.4|19456.3|19440.3|19460.5|19444.5|19456.3|19440.3|0
1726679730000|2024-09-18 17:15:30|19457|19441|19455.3|19439.3|19457.8|19441.8|19454.8|19438.8|0
1726679740000|2024-09-18 17:15:40|19454|19438|19454.4|19438.4|19455.5|19439.5|19452.5|19436.5|0
1726679750000|2024-09-18 17:15:50|19454|19438|19453.5|19437.5|19454|19438|19452.3|19436.3|0
1726679760000|2024-09-18 17:16:00|19454.3|19438.3|19453.1|19437.1|19454.3|19438.3|19452.5|19436.5|0
1726679770000|2024-09-18 17:16:10|19453|19437|19449.6|19433.6|19453.4|19437.4|19449.5|19433.5|0
1726679780000|2024-09-18 17:16:20|19450.8|19434.8|19449.5|19433.5|19451|19435|19447.8|19431.8|0
1726679790000|2024-09-18 17:16:30|19449.6|19433.6|19452.3|19436.3|19452.3|19436.3|19449.5|19433.5|0
1726679800000|2024-09-18 17:16:40|19451.5|19435.5|19450|19434|19452.4|19436.4|19450|19434|0
1726679810000|2024-09-18 17:16:50|19450.3|19434.3|19451.8|19435.8|19451.8|19435.8|19450.3|19434.3|0
1726679820000|2024-09-18 17:17:00|19451.4|19435.4|19452.8|19436.8|19455.3|19439.3|19451.4|19435.4|0
1726679830000|2024-09-18 17:17:10|19453.1|19437.1|19453.8|19437.8|19453.8|19437.8|19451.8|19435.8|0
1726679840000|2024-09-18 17:17:20|19452.6|19436.6|19450.5|19434.5|19452.6|19436.6|19450.5|19434.5|0
1726679850000|2024-09-18 17:17:30|19450.3|19434.3|19446.8|19430.8|19450.3|19434.3|19446.4|19430.4|0
1726679860000|2024-09-18 17:17:40|19446.9|19430.9|19446.8|19430.8|19447.5|19431.5|19446.1|19430.1|0
1726679870000|2024-09-18 17:17:50|19447|19431|19450.5|19434.5|19450.5|19434.5|19447|19431|0
1726679880000|2024-09-18 17:18:00|19451.3|19435.3|19452.3|19436.3|19452.3|19436.3|19450.6|19434.6|0
1726679890000|2024-09-18 17:18:10|19452|19436|19450.5|19434.5|19452|19436|19450.5|19434.5|0
1726679900000|2024-09-18 17:18:20|19449.8|19433.8|19447.5|19431.5|19449.8|19433.8|19447.5|19431.5|0
1726679910000|2024-09-18 17:18:30|19446.9|19430.9|19450.4|19434.4|19450.4|19434.4|19446.9|19430.9|0
1726679920000|2024-09-18 17:18:40|19449.8|19433.8|19451.8|19435.8|19452.3|19436.3|19449.8|19433.8|0
1726679930000|2024-09-18 17:18:50|19451.5|19435.5|19450.5|19434.5|19452|19436|19450.5|19434.5|0
1726679940000|2024-09-18 17:19:00|19450.8|19434.8|19450.1|19434.1|19451|19435|19449|19433|0
1726679950000|2024-09-18 17:19:10|19450.5|19434.5|19451.5|19435.5|19451.5|19435.5|19450.3|19434.3|0
1726679960000|2024-09-18 17:19:20|19451.8|19435.8|19457.1|19441.1|19457.1|19441.1|19451.8|19435.8|0
1726679970000|2024-09-18 17:19:30|19457.3|19441.3|19456.8|19440.8|19457.8|19441.8|19456|19440|0
1726679980000|2024-09-18 17:19:40|19457.3|19441.3|19458.8|19442.8|19458.9|19442.9|19457.3|19441.3|0
1726679990000|2024-09-18 17:19:50|19459|19443|19457.8|19441.8|19459|19443|19457.4|19441.4|0
1726680000000|2024-09-18 17:20:00|19458|19442|19461.5|19445.5|19462.3|19446.3|19457.8|19441.8|0
1726680010000|2024-09-18 17:20:10|19461.4|19445.4|19458.6|19442.6|19461.4|19445.4|19458.5|19442.5|0
1726680020000|2024-09-18 17:20:20|19459.6|19443.6|19460.6|19444.6|19461.8|19445.8|19459.5|19443.5|0
1726680030000|2024-09-18 17:20:30|19460.4|19444.4|19459|19443|19460.5|19444.5|19459|19443|0
1726680040000|2024-09-18 17:20:40|19459.8|19443.8|19454.8|19438.8|19459.8|19443.8|19454.8|19438.8|0
1726680050000|2024-09-18 17:20:50|19455.5|19439.5|19452.3|19436.3|19455.5|19439.5|19452.3|19436.3|0
1726680060000|2024-09-18 17:21:00|19452.8|19436.8|19453.5|19437.5|19453.5|19437.5|19452.4|19436.4|0
1726680070000|2024-09-18 17:21:10|19453|19437|19452.3|19436.3|19453.9|19437.9|19452.3|19436.3|0
1726680080000|2024-09-18 17:21:20|19451.8|19435.8|19451.5|19435.5|19451.8|19435.8|19450.8|19434.8|0
1726680090000|2024-09-18 17:21:30|19451.6|19435.6|19453.3|19437.3|19453.5|19437.5|19451.3|19435.3|0
1726680100000|2024-09-18 17:21:40|19453.5|19437.5|19453.4|19437.4|19454.3|19438.3|19453.3|19437.3|0
1726680110000|2024-09-18 17:21:50|19453.3|19437.3|19451.3|19435.3|19453.3|19437.3|19450.3|19434.3|0
1726680120000|2024-09-18 17:22:00|19452.1|19436.1|19451.5|19435.5|19452.1|19436.1|19450.1|19434.1|0
1726680130000|2024-09-18 17:22:10|19450.4|19434.4|19447.8|19431.8|19450.4|19434.4|19446.9|19430.9|0
1726680140000|2024-09-18 17:22:20|19448|19432|19446.5|19430.5|19448.3|19432.3|19445.5|19429.5|0
1726680150000|2024-09-18 17:22:30|19447|19431|19445.3|19429.3|19447|19431|19444.3|19428.3|0
1726680160000|2024-09-18 17:22:40|19445|19429|19442.5|19426.5|19445|19429|19440.5|19424.5|0
1726680170000|2024-09-18 17:22:50|19442|19426|19444.1|19428.1|19444.1|19428.1|19442|19426|0
1726680180000|2024-09-18 17:23:00|19444|19428|19446.3|19430.3|19446.8|19430.8|19443.8|19427.8|0
1726680190000|2024-09-18 17:23:10|19446.5|19430.5|19445.3|19429.3|19446.6|19430.6|19445.1|19429.1|0
1726680200000|2024-09-18 17:23:20|19445.8|19429.8|19441.1|19425.1|19445.8|19429.8|19439.9|19423.9|0
1726680210000|2024-09-18 17:23:30|19440.6|19424.6|19441|19425|19441.5|19425.5|19439.8|19423.8|0
1726680220000|2024-09-18 17:23:40|19440.8|19424.8|19441.5|19425.5|19442.6|19426.6|19440.8|19424.8|0
1726680230000|2024-09-18 17:23:50|19440.8|19424.8|19441.9|19425.9|19442|19426|19440.8|19424.8|0
1726680240000|2024-09-18 17:24:00|19443.3|19427.3|19439.8|19423.8|19443.3|19427.3|19438.3|19422.3|0
1726680250000|2024-09-18 17:24:10|19440.1|19424.1|19441.4|19425.4|19441.4|19425.4|19439.5|19423.5|0
1726680260000|2024-09-18 17:24:20|19441|19425|19440.1|19424.1|19441.3|19425.3|19440.1|19424.1|0
1726680270000|2024-09-18 17:24:30|19440|19424|19440|19424|19440.3|19424.3|19439.8|19423.8|0
1726680280000|2024-09-18 17:24:40|19440.4|19424.4|19441.6|19425.6|19442.5|19426.5|19440.4|19424.4|0
1726680290000|2024-09-18 17:24:50|19442|19426|19442|19426|19442.3|19426.3|19440.9|19424.9|0
1726680300000|2024-09-18 17:25:00|19442.8|19426.8|19444.6|19428.6|19446.4|19430.4|19442.8|19426.8|0
1726680310000|2024-09-18 17:25:10|19444.3|19428.3|19446.5|19430.5|19447.5|19431.5|19444.3|19428.3|0
1726680320000|2024-09-18 17:25:20|19445.5|19429.5|19446.9|19430.9|19448.1|19432.1|19445.5|19429.5|0
1726680330000|2024-09-18 17:25:30|19447|19431|19447|19431|19447.5|19431.5|19446|19430|0
1726680340000|2024-09-18 17:25:40|19447.3|19431.3|19450.5|19434.5|19450.5|19434.5|19447|19431|0
1726680350000|2024-09-18 17:25:50|19450.4|19434.4|19453.3|19437.3|19453.3|19437.3|19450.4|19434.4|0
1726680360000|2024-09-18 17:26:00|19453.5|19437.5|19453.8|19437.8|19454.3|19438.3|19453|19437|0
1726680370000|2024-09-18 17:26:10|19453.5|19437.5|19452.9|19436.9|19456|19440|19452.9|19436.9|0
1726680380000|2024-09-18 17:26:20|19452.6|19436.6|19455.1|19439.1|19456|19440|19452.6|19436.6|0
1726680390000|2024-09-18 17:26:30|19453.9|19437.9|19453.5|19437.5|19453.9|19437.9|19452.9|19436.9|0
1726680400000|2024-09-18 17:26:40|19453|19437|19453.3|19437.3|19453.5|19437.5|19452.9|19436.9|0
1726680410000|2024-09-18 17:26:50|19453.5|19437.5|19453.1|19437.1|19453.5|19437.5|19453|19437|0
1726680420000|2024-09-18 17:27:00|19454|19438|19453.3|19437.3|19454|19438|19452.5|19436.5|0
1726680430000|2024-09-18 17:27:10|19450.9|19434.9|19451.5|19435.5|19452.8|19436.8|19450.5|19434.5|0
1726680440000|2024-09-18 17:27:20|19451.8|19435.8|19455.3|19439.3|19455.3|19439.3|19451.8|19435.8|0
1726680450000|2024-09-18 17:27:30|19455|19439|19454.3|19438.3|19455.3|19439.3|19453.8|19437.8|0
1726680460000|2024-09-18 17:27:40|19454|19438|19455.5|19439.5|19455.5|19439.5|19454|19438|0
1726680470000|2024-09-18 17:27:50|19455.3|19439.3|19455.6|19439.6|19457.3|19441.3|19455.3|19439.3|0
1726680480000|2024-09-18 17:28:00|19455.3|19439.3|19456|19440|19456|19440|19454.8|19438.8|0
1726680490000|2024-09-18 17:28:10|19456.5|19440.5|19456.5|19440.5|19457.3|19441.3|19456.5|19440.5|0
1726680500000|2024-09-18 17:28:20|19456.8|19440.8|19454.9|19438.9|19457.1|19441.1|19454.9|19438.9|0
1726680510000|2024-09-18 17:28:30|19453.8|19437.8|19454.3|19438.3|19455|19439|19453.8|19437.8|0
1726680520000|2024-09-18 17:28:40|19455.9|19439.9|19456|19440|19456.5|19440.5|19455.9|19439.9|0
1726680530000|2024-09-18 17:28:50|19455.5|19439.5|19454.3|19438.3|19455.5|19439.5|19454|19438|0
1726680540000|2024-09-18 17:29:00|19455|19439|19453.4|19437.4|19455.3|19439.3|19453.4|19437.4|0
1726680550000|2024-09-18 17:29:10|19454|19438|19460.5|19444.5|19460.8|19444.8|19454|19438|0
1726680560000|2024-09-18 17:29:20|19461.6|19445.6|19465|19449|19465|19449|19461.5|19445.5|0
1726680570000|2024-09-18 17:29:30|19465.3|19449.3|19467|19451|19469.3|19453.3|19465.3|19449.3|0
1726680580000|2024-09-18 17:29:40|19468.3|19452.3|19466.3|19450.3|19468.3|19452.3|19465.9|19449.9|0
1726680590000|2024-09-18 17:29:50|19467.3|19451.3|19468.5|19452.5|19469|19453|19467.3|19451.3|0
1726680600000|2024-09-18 17:30:00|19471.5|19455.5|19472|19456|19472.8|19456.8|19470.8|19454.8|0
1726680610000|2024-09-18 17:30:10|19471.6|19455.6|19474|19458|19474|19458|19471.5|19455.5|0
1726680620000|2024-09-18 17:30:20|19474.1|19458.1|19472.6|19456.6|19474.1|19458.1|19471.9|19455.9|0
1726680630000|2024-09-18 17:30:30|19473.5|19457.5|19474|19458|19474.3|19458.3|19473.5|19457.5|0
1726680640000|2024-09-18 17:30:40|19472.4|19456.4|19474.5|19458.5|19477.1|19461.1|19472.4|19456.4|0
1726680650000|2024-09-18 17:30:50|19474.6|19458.6|19473|19457|19475.8|19459.8|19473|19457|0
1726680660000|2024-09-18 17:31:00|19474.8|19458.8|19475.4|19459.4|19475.4|19459.4|19473.3|19457.3|0
1726680670000|2024-09-18 17:31:10|19475.8|19459.8|19478.3|19462.3|19478.3|19462.3|19475.1|19459.1|0
1726680680000|2024-09-18 17:31:20|19478.5|19462.5|19478.6|19462.6|19482.8|19466.8|19478|19462|0
1726680690000|2024-09-18 17:31:30|19478.8|19462.8|19478.5|19462.5|19479.4|19463.4|19478.4|19462.4|0
1726680700000|2024-09-18 17:31:40|19478.3|19462.3|19481|19465|19481|19465|19478.3|19462.3|0
1726680710000|2024-09-18 17:31:50|19481.3|19465.3|19485.3|19469.3|19485.5|19469.5|19481.3|19465.3|0
1726680720000|2024-09-18 17:32:00|19491|19475|19489.3|19473.3|19491|19475|19487.5|19471.5|0
1726680730000|2024-09-18 17:32:10|19490.3|19474.3|19492.8|19476.8|19492.8|19476.8|19489.6|19473.6|0
1726680740000|2024-09-18 17:32:20|19491.8|19475.8|19494|19478|19495.4|19479.4|19491.8|19475.8|0
1726680750000|2024-09-18 17:32:30|19493.8|19477.8|19492|19476|19494.5|19478.5|19492|19476|0
1726680760000|2024-09-18 17:32:40|19492.1|19476.1|19491.8|19475.8|19494.1|19478.1|19491.8|19475.8|0
1726680770000|2024-09-18 17:32:50|19491.4|19475.4|19488.8|19472.8|19491.4|19475.4|19488.8|19472.8|0
1726680780000|2024-09-18 17:33:00|19488.6|19472.6|19490.5|19474.5|19490.5|19474.5|19488.6|19472.6|0
1726680790000|2024-09-18 17:33:10|19490.3|19474.3|19489|19473|19492.3|19476.3|19489|19473|0
1726680800000|2024-09-18 17:33:20|19488.9|19472.9|19489|19473|19489|19473|19486.6|19470.6|0
1726680810000|2024-09-18 17:33:30|19488|19472|19485.4|19469.4|19488|19472|19484.5|19468.5|0
1726680820000|2024-09-18 17:33:40|19486.4|19470.4|19483.8|19467.8|19486.4|19470.4|19483|19467|0
1726680830000|2024-09-18 17:33:50|19483.9|19467.9|19487.6|19471.6|19488.1|19472.1|19483.9|19467.9|0
1726680840000|2024-09-18 17:34:00|19488.8|19472.8|19486.3|19470.3|19489.5|19473.5|19486.1|19470.1|0
1726680850000|2024-09-18 17:34:10|19486.8|19470.8|19487.1|19471.1|19488|19472|19486.3|19470.3|0
1726680860000|2024-09-18 17:34:20|19486.9|19470.9|19488|19472|19488|19472|19486.8|19470.8|0
1726680870000|2024-09-18 17:34:30|19487.9|19471.9|19486.9|19470.9|19489|19473|19486|19470|0
1726680880000|2024-09-18 17:34:40|19487.1|19471.1|19486.9|19470.9|19487.1|19471.1|19486.3|19470.3|0
1726680890000|2024-09-18 17:34:50|19486.6|19470.6|19486.3|19470.3|19487.1|19471.1|19485.4|19469.4|0
1726680900000|2024-09-18 17:35:00|19487|19471|19486.6|19470.6|19489.3|19473.3|19486.5|19470.5|0
1726680910000|2024-09-18 17:35:10|19486|19470|19487.5|19471.5|19488.8|19472.8|19486|19470|0
1726680920000|2024-09-18 17:35:20|19487.4|19471.4|19487.8|19471.8|19489.9|19473.9|19487.4|19471.4|0
1726680930000|2024-09-18 17:35:30|19488.4|19472.4|19488.1|19472.1|19489.5|19473.5|19488|19472|0
1726680940000|2024-09-18 17:35:40|19488.4|19472.4|19487.4|19471.4|19488.5|19472.5|19486.5|19470.5|0
1726680950000|2024-09-18 17:35:50|19487.3|19471.3|19489.1|19473.1|19489.5|19473.5|19487.3|19471.3|0
1726680960000|2024-09-18 17:36:00|19488.9|19472.9|19488.5|19472.5|19491.3|19475.3|19488.5|19472.5|0
1726680970000|2024-09-18 17:36:10|19489.1|19473.1|19484.9|19468.9|19489.9|19473.9|19484.9|19468.9|0
1726680980000|2024-09-18 17:36:20|19483.4|19467.4|19481.8|19465.8|19483.9|19467.9|19481.8|19465.8|0
1726680990000|2024-09-18 17:36:30|19481.5|19465.5|19481.9|19465.9|19482.4|19466.4|19481.3|19465.3|0
1726681000000|2024-09-18 17:36:40|19481.4|19465.4|19480.6|19464.6|19481.4|19465.4|19478.9|19462.9|0
1726681010000|2024-09-18 17:36:50|19480.5|19464.5|19481.4|19465.4|19481.4|19465.4|19480|19464|0
1726681020000|2024-09-18 17:37:00|19480.9|19464.9|19478.8|19462.8|19482.6|19466.6|19478.8|19462.8|0
1726681030000|2024-09-18 17:37:10|19476|19460|19477.5|19461.5|19478.3|19462.3|19476|19460|0
1726681040000|2024-09-18 17:37:20|19477.3|19461.3|19451.4|19435.4|19477.4|19461.4|19451.4|19435.4|0
1726681050000|2024-09-18 17:37:30|19448.9|19432.9|19458.1|19442.1|19458.3|19442.3|19448.9|19432.9|0
1726681060000|2024-09-18 17:37:40|19460|19444|19460.9|19444.9|19461.8|19445.8|19459|19443|0
1726681070000|2024-09-18 17:37:50|19462|19446|19462.3|19446.3|19462.8|19446.8|19460.5|19444.5|0
1726681080000|2024-09-18 17:38:00|19462.5|19446.5|19463.3|19447.3|19463.8|19447.8|19462.3|19446.3|0
1726681090000|2024-09-18 17:38:10|19461.3|19445.3|19455.4|19439.4|19461.9|19445.9|19455.4|19439.4|0
1726681100000|2024-09-18 17:38:20|19455.6|19439.6|19454.1|19438.1|19458.4|19442.4|19454.1|19438.1|0
1726681110000|2024-09-18 17:38:30|19453.8|19437.8|19454.9|19438.9|19455.3|19439.3|19453|19437|0
1726681120000|2024-09-18 17:38:40|19455.3|19439.3|19454.5|19438.5|19455.3|19439.3|19452.9|19436.9|0
1726681130000|2024-09-18 17:38:50|19454.4|19438.4|19454.9|19438.9|19456.1|19440.1|19454.4|19438.4|0
1726681140000|2024-09-18 17:39:00|19455.1|19439.1|19457.9|19441.9|19457.9|19441.9|19454.1|19438.1|0
1726681150000|2024-09-18 17:39:10|19458|19442|19455.5|19439.5|19458|19442|19455.5|19439.5|0
1726681160000|2024-09-18 17:39:20|19455.4|19439.4|19455.1|19439.1|19456.4|19440.4|19454.9|19438.9|0
1726681170000|2024-09-18 17:39:30|19453.3|19437.3|19454.1|19438.1|19454.5|19438.5|19452.8|19436.8|0
1726681180000|2024-09-18 17:39:40|19453.1|19437.1|19452.4|19436.4|19453.4|19437.4|19452.1|19436.1|0
1726681190000|2024-09-18 17:39:50|19453.1|19437.1|19455|19439|19455.1|19439.1|19453.1|19437.1|0
1726681200000|2024-09-18 17:40:00|19454.4|19438.4|19451.5|19435.5|19455.3|19439.3|19451.5|19435.5|0
1726681210000|2024-09-18 17:40:10|19451.6|19435.6|19451.3|19435.3|19452.1|19436.1|19450|19434|0
1726681220000|2024-09-18 17:40:20|19451.6|19435.6|19455|19439|19455.8|19439.8|19451.6|19435.6|0
1726681230000|2024-09-18 17:40:30|19454.9|19438.9|19453.4|19437.4|19455.4|19439.4|19453.3|19437.3|0
1726681240000|2024-09-18 17:40:40|19453.3|19437.3|19455.4|19439.4|19455.4|19439.4|19453.3|19437.3|0
1726681250000|2024-09-18 17:40:50|19456.9|19440.9|19455.3|19439.3|19456.9|19440.9|19455.3|19439.3|0
1726681260000|2024-09-18 17:41:00|19453.5|19437.5|19452.6|19436.6|19454.9|19438.9|19452.6|19436.6|0
1726681270000|2024-09-18 17:41:10|19453|19437|19450.8|19434.8|19453|19437|19450.1|19434.1|0
1726681280000|2024-09-18 17:41:20|19449.4|19433.4|19449.6|19433.6|19450.8|19434.8|19448.6|19432.6|0
1726681290000|2024-09-18 17:41:30|19449.3|19433.3|19449.3|19433.3|19450.5|19434.5|19448.3|19432.3|0
1726681300000|2024-09-18 17:41:40|19449|19433|19449.5|19433.5|19449.5|19433.5|19448.9|19432.9|0
1726681310000|2024-09-18 17:41:50|19450|19434|19448.6|19432.6|19450|19434|19447.8|19431.8|0
1726681320000|2024-09-18 17:42:00|19449.9|19433.9|19450.3|19434.3|19450.3|19434.3|19448.9|19432.9|0
1726681330000|2024-09-18 17:42:10|19450.5|19434.5|19451.4|19435.4|19451.4|19435.4|19447.9|19431.9|0
1726681340000|2024-09-18 17:42:20|19451.1|19435.1|19451|19435|19451.1|19435.1|19449.9|19433.9|0
1726681350000|2024-09-18 17:42:30|19450.9|19434.9|19454|19438|19454|19438|19450.9|19434.9|0
1726681360000|2024-09-18 17:42:40|19454.5|19438.5|19454.5|19438.5|19456.1|19440.1|19453.9|19437.9|0
1726681370000|2024-09-18 17:42:50|19454.4|19438.4|19453.9|19437.9|19455|19439|19453.9|19437.9|0
1726681380000|2024-09-18 17:43:00|19454.5|19438.5|19453.6|19437.6|19454.6|19438.6|19452.3|19436.3|0
1726681390000|2024-09-18 17:43:10|19454.3|19438.3|19453.8|19437.8|19454.4|19438.4|19452.8|19436.8|0
1726681400000|2024-09-18 17:43:20|19454|19438|19457.6|19441.6|19457.6|19441.6|19454|19438|0
1726681410000|2024-09-18 17:43:30|19457.1|19441.1|19460.6|19444.6|19460.6|19444.6|19457.1|19441.1|0
1726681420000|2024-09-18 17:43:40|19461|19445|19462.8|19446.8|19463.6|19447.6|19461|19445|0
1726681430000|2024-09-18 17:43:50|19463|19447|19460.8|19444.8|19463|19447|19460.8|19444.8|0
1726681440000|2024-09-18 17:44:00|19460.5|19444.5|19460.8|19444.8|19461.5|19445.5|19459.6|19443.6|0
1726681450000|2024-09-18 17:44:10|19460.5|19444.5|19458.3|19442.3|19460.9|19444.9|19458.1|19442.1|0
1726681460000|2024-09-18 17:44:20|19458.1|19442.1|19458.6|19442.6|19459.3|19443.3|19458.1|19442.1|0
1726681470000|2024-09-18 17:44:30|19458.5|19442.5|19459|19443|19459.6|19443.6|19458|19442|0
1726681480000|2024-09-18 17:44:40|19460.3|19444.3|19460.9|19444.9|19461|19445|19459.5|19443.5|0
1726681490000|2024-09-18 17:44:50|19461.8|19445.8|19467|19451|19467|19451|19461.8|19445.8|0
1726681500000|2024-09-18 17:45:00|19467.5|19451.5|19469.8|19453.8|19471.1|19455.1|19467.5|19451.5|0
1726681510000|2024-09-18 17:45:10|19470.9|19454.9|19471.3|19455.3|19472.3|19456.3|19469.6|19453.6|0
1726681520000|2024-09-18 17:45:20|19472|19456|19472|19456|19473|19457|19471.5|19455.5|0
1726681530000|2024-09-18 17:45:30|19473.1|19457.1|19472.8|19456.8|19474.9|19458.9|19472.5|19456.5|0
1726681540000|2024-09-18 17:45:40|19472.4|19456.4|19468.5|19452.5|19472.4|19456.4|19468|19452|0
1726681550000|2024-09-18 17:45:50|19467.8|19451.8|19467.5|19451.5|19468.8|19452.8|19467.4|19451.4|0
1726681560000|2024-09-18 17:46:00|19467|19451|19461.5|19445.5|19467.6|19451.6|19461.5|19445.5|0
1726681570000|2024-09-18 17:46:10|19461|19445|19457.8|19441.8|19461.6|19445.6|19457.8|19441.8|0
1726681580000|2024-09-18 17:46:20|19457.4|19441.4|19458.9|19442.9|19458.9|19442.9|19456.3|19440.3|0
1726681590000|2024-09-18 17:46:30|19460.1|19444.1|19462|19446|19462.3|19446.3|19460.1|19444.1|0
1726681600000|2024-09-18 17:46:40|19462.3|19446.3|19461.3|19445.3|19462.3|19446.3|19460.8|19444.8|0
1726681610000|2024-09-18 17:46:50|19460.5|19444.5|19459.5|19443.5|19461.4|19445.4|19459.5|19443.5|0
1726681620000|2024-09-18 17:47:00|19456.8|19440.8|19461.3|19445.3|19461.3|19445.3|19456.8|19440.8|0
1726681630000|2024-09-18 17:47:10|19459.9|19443.9|19456.9|19440.9|19459.9|19443.9|19456.1|19440.1|0
1726681640000|2024-09-18 17:47:20|19455.6|19439.6|19455.1|19439.1|19456.8|19440.8|19454.9|19438.9|0
1726681650000|2024-09-18 17:47:30|19455.3|19439.3|19454.6|19438.6|19456.1|19440.1|19454.1|19438.1|0
1726681660000|2024-09-18 17:47:40|19454.1|19438.1|19454.5|19438.5|19455.4|19439.4|19453.5|19437.5|0
1726681670000|2024-09-18 17:47:50|19455|19439|19454.6|19438.6|19455.4|19439.4|19454.3|19438.3|0
1726681680000|2024-09-18 17:48:00|19455.8|19439.8|19456|19440|19457.6|19441.6|19455.8|19439.8|0
1726681690000|2024-09-18 17:48:10|19456.3|19440.3|19461.5|19445.5|19461.6|19445.6|19456.3|19440.3|0
1726681700000|2024-09-18 17:48:20|19460.1|19444.1|19460.3|19444.3|19460.3|19444.3|19458.6|19442.6|0
1726681710000|2024-09-18 17:48:30|19461.4|19445.4|19465.8|19449.8|19466.4|19450.4|19461.4|19445.4|0
1726681720000|2024-09-18 17:48:40|19465.4|19449.4|19464.4|19448.4|19465.4|19449.4|19463.8|19447.8|0
1726681730000|2024-09-18 17:48:50|19464.8|19448.8|19468|19452|19468.9|19452.9|19464.8|19448.8|0
1726681740000|2024-09-18 17:49:00|19467.5|19451.5|19463.5|19447.5|19467.5|19451.5|19463.5|19447.5|0
1726681750000|2024-09-18 17:49:10|19459.8|19443.8|19456.3|19440.3|19460.3|19444.3|19455.9|19439.9|0
1726681760000|2024-09-18 17:49:20|19456.8|19440.8|19457.4|19441.4|19457.5|19441.5|19456|19440|0
1726681770000|2024-09-18 17:49:30|19458|19442|19457.8|19441.8|19458.5|19442.5|19456.3|19440.3|0
1726681780000|2024-09-18 17:49:40|19457.9|19441.9|19457.8|19441.8|19458.3|19442.3|19457.5|19441.5|0
1726681790000|2024-09-18 17:49:50|19458.1|19442.1|19457.8|19441.8|19458.8|19442.8|19457.8|19441.8|0
1726681800000|2024-09-18 17:50:00|19458.3|19442.3|19460.1|19444.1|19460.1|19444.1|19456.8|19440.8|0
1726681810000|2024-09-18 17:50:10|19458.9|19442.9|19460.4|19444.4|19460.4|19444.4|19458|19442|0
1726681820000|2024-09-18 17:50:20|19460|19444|19459.1|19443.1|19461.3|19445.3|19458.8|19442.8|0
1726681830000|2024-09-18 17:50:30|19459.9|19443.9|19459.8|19443.8|19460.1|19444.1|19458.4|19442.4|0
1726681840000|2024-09-18 17:50:40|19459.6|19443.6|19456.3|19440.3|19459.6|19443.6|19454.1|19438.1|0
1726681850000|2024-09-18 17:50:50|19456.5|19440.5|19456|19440|19456.8|19440.8|19454.5|19438.5|0
1726681860000|2024-09-18 17:51:00|19456.8|19440.8|19458.8|19442.8|19458.8|19442.8|19454.3|19438.3|0
1726681870000|2024-09-18 17:51:10|19457.9|19441.9|19451.1|19435.1|19459.4|19443.4|19448.4|19432.4|0
1726681880000|2024-09-18 17:51:20|19451.5|19435.5|19453.6|19437.6|19453.6|19437.6|19449.8|19433.8|0
1726681890000|2024-09-18 17:51:30|19457.6|19441.6|19459.3|19443.3|19459.5|19443.5|19457|19441|0
1726681900000|2024-09-18 17:51:40|19457|19441|19459.6|19443.6|19460.9|19444.9|19457|19441|0
1726681910000|2024-09-18 17:51:50|19460.3|19444.3|19459|19443|19460.3|19444.3|19457.4|19441.4|0
1726681920000|2024-09-18 17:52:00|19458.8|19442.8|19447|19431|19458.8|19442.8|19446|19430|0
1726681930000|2024-09-18 17:52:10|19446.9|19430.9|19444.1|19428.1|19446.9|19430.9|19441|19425|0
1726681940000|2024-09-18 17:52:20|19445.3|19429.3|19445.8|19429.8|19446.3|19430.3|19445.3|19429.3|0
1726681950000|2024-09-18 17:52:30|19446.5|19430.5|19445.3|19429.3|19446.5|19430.5|19443.6|19427.6|0
1726681960000|2024-09-18 17:52:40|19445.4|19429.4|19444.9|19428.9|19445.8|19429.8|19444.8|19428.8|0
1726681970000|2024-09-18 17:52:50|19446.3|19430.3|19452.4|19436.4|19452.4|19436.4|19446.3|19430.3|0
1726681980000|2024-09-18 17:53:00|19450.8|19434.8|19449.3|19433.3|19453.8|19437.8|19449.3|19433.3|0
1726681990000|2024-09-18 17:53:10|19449.8|19433.8|19451.9|19435.9|19453.9|19437.9|19449.8|19433.8|0
1726682000000|2024-09-18 17:53:20|19452|19436|19450|19434|19452.3|19436.3|19449|19433|0
1726682010000|2024-09-18 17:53:30|19449.9|19433.9|19451.8|19435.8|19451.8|19435.8|19448.5|19432.5|0
1726682020000|2024-09-18 17:53:40|19451.5|19435.5|19452.5|19436.5|19453.3|19437.3|19451.5|19435.5|0
1726682030000|2024-09-18 17:53:50|19450.8|19434.8|19449.8|19433.8|19450.8|19434.8|19448.3|19432.3|0
1726682040000|2024-09-18 17:54:00|19450.5|19434.5|19449.5|19433.5|19450.5|19434.5|19447.5|19431.5|0
1726682050000|2024-09-18 17:54:10|19450.5|19434.5|19451|19435|19452.3|19436.3|19450.3|19434.3|0
1726682060000|2024-09-18 17:54:20|19451.6|19435.6|19451.5|19435.5|19451.9|19435.9|19451|19435|0
1726682070000|2024-09-18 17:54:30|19451.8|19435.8|19451.3|19435.3|19452.6|19436.6|19451.3|19435.3|0
1726682080000|2024-09-18 17:54:40|19451|19435|19453.1|19437.1|19453.3|19437.3|19450.9|19434.9|0
1726682090000|2024-09-18 17:54:50|19453.5|19437.5|19454.5|19438.5|19455.8|19439.8|19453.5|19437.5|0
1726682100000|2024-09-18 17:55:00|19454|19438|19453.3|19437.3|19454|19438|19453.3|19437.3|0
1726682110000|2024-09-18 17:55:10|19453.1|19437.1|19451.9|19435.9|19453.8|19437.8|19451.8|19435.8|0
1726682120000|2024-09-18 17:55:20|19451.6|19435.6|19451.1|19435.1|19451.6|19435.6|19450|19434|0
1726682130000|2024-09-18 17:55:30|19450.4|19434.4|19451.6|19435.6|19452.1|19436.1|19450.4|19434.4|0
1726682140000|2024-09-18 17:55:40|19450|19434|19454|19438|19454.3|19438.3|19450|19434|0
1726682150000|2024-09-18 17:55:50|19454.1|19438.1|19453|19437|19454.1|19438.1|19452.3|19436.3|0
1726682160000|2024-09-18 17:56:00|19453.1|19437.1|19451.4|19435.4|19453.1|19437.1|19448.9|19432.9|0
1726682170000|2024-09-18 17:56:10|19451.5|19435.5|19449.4|19433.4|19451.5|19435.5|19449.4|19433.4|0
1726682180000|2024-09-18 17:56:20|19450.8|19434.8|19449.5|19433.5|19451|19435|19449.5|19433.5|0
1726682190000|2024-09-18 17:56:30|19449|19433|19450.1|19434.1|19450.3|19434.3|19448|19432|0
1726682200000|2024-09-18 17:56:40|19449.5|19433.5|19447|19431|19449.5|19433.5|19447|19431|0
1726682210000|2024-09-18 17:56:50|19447.3|19431.3|19451|19435|19451|19435|19447.3|19431.3|0
1726682220000|2024-09-18 17:57:00|19451.9|19435.9|19453.8|19437.8|19455|19439|19451.9|19435.9|0
1726682230000|2024-09-18 17:57:10|19454.9|19438.9|19460|19444|19460|19444|19454.6|19438.6|0
1726682240000|2024-09-18 17:57:20|19460.6|19444.6|19459.9|19443.9|19460.6|19444.6|19459.5|19443.5|0
1726682250000|2024-09-18 17:57:30|19460.8|19444.8|19462.4|19446.4|19462.4|19446.4|19460.8|19444.8|0
1726682260000|2024-09-18 17:57:40|19461.9|19445.9|19461.1|19445.1|19461.9|19445.9|19460.6|19444.6|0
1726682270000|2024-09-18 17:57:50|19462.5|19446.5|19462.8|19446.8|19463.4|19447.4|19461.4|19445.4|0
1726682280000|2024-09-18 17:58:00|19463|19447|19457.6|19441.6|19463|19447|19455.8|19439.8|0
1726682290000|2024-09-18 17:58:10|19456.9|19440.9|19459.9|19443.9|19459.9|19443.9|19456.9|19440.9|0
1726682300000|2024-09-18 17:58:20|19459.5|19443.5|19461.9|19445.9|19462|19446|19458.8|19442.8|0
1726682310000|2024-09-18 17:58:30|19462.3|19446.3|19462.1|19446.1|19463|19447|19461|19445|0
1726682320000|2024-09-18 17:58:40|19463.3|19447.3|19465.1|19449.1|19465.1|19449.1|19460.6|19444.6|0
1726682330000|2024-09-18 17:58:50|19465|19449|19457|19441|19465|19449|19456.9|19440.9|0
1726682340000|2024-09-18 17:59:00|19461.4|19445.4|19462.8|19446.8|19463|19447|19459.6|19443.6|0
1726682350000|2024-09-18 17:59:10|19467.5|19451.5|19465.4|19449.4|19469.8|19453.8|19465.4|19449.4|0
1726682360000|2024-09-18 17:59:20|19467|19451|19467.6|19451.6|19469.6|19453.6|19466.5|19450.5|0
1726682370000|2024-09-18 17:59:30|19467.5|19451.5|19465.3|19449.3|19468.4|19452.4|19465.3|19449.3|0
1726682380000|2024-09-18 17:59:40|19464.6|19448.6|19460.3|19444.3|19465.1|19449.1|19459.3|19443.3|0
1726682390000|2024-09-18 17:59:50|19460.4|19444.4|19463.1|19447.1|19464.1|19448.1|19455.9|19439.9|0
1726682400000|2024-09-18 18:00:00|19460|19444|19520.8|19504.8|19520.8|19504.8|19399.6|19383.6|0
1726682410000|2024-09-18 18:00:10|19531.9|19515.9|19556.1|19540.1|19583.4|19567.4|19531.9|19515.9|0
1726682420000|2024-09-18 18:00:20|19543.3|19527.3|19591|19575|19591|19575|19537|19521|0
1726682430000|2024-09-18 18:00:30|19582.4|19566.4|19583.1|19567.1|19597.6|19581.6|19573.5|19557.5|0
1726682440000|2024-09-18 18:00:40|19585.4|19569.4|19619.4|19603.4|19630.1|19614.1|19585.4|19569.4|0
1726682450000|2024-09-18 18:00:50|19623.9|19607.9|19612.9|19596.9|19625.6|19609.6|19598.3|19582.3|0
1726682460000|2024-09-18 18:01:00|19615.8|19599.8|19637|19621|19643.6|19627.6|19615.8|19599.8|0
1726682470000|2024-09-18 18:01:10|19633|19617|19650.1|19634.1|19655.6|19639.6|19628.6|19612.6|0
1726682480000|2024-09-18 18:01:20|19659.9|19643.9|19658.9|19642.9|19659.9|19643.9|19651.8|19635.8|0
1726682490000|2024-09-18 18:01:30|19658.1|19642.1|19631.8|19615.8|19663.1|19647.1|19631.8|19615.8|0
1726682500000|2024-09-18 18:01:40|19624.5|19608.5|19626|19610|19649|19633|19616.6|19600.6|0
1726682510000|2024-09-18 18:01:50|19618.1|19602.1|19615.6|19599.6|19618.1|19602.1|19592.5|19576.5|0
1726682520000|2024-09-18 18:02:00|19615|19599|19615.6|19599.6|19630.4|19614.4|19612|19596|0
1726682530000|2024-09-18 18:02:10|19607.1|19591.1|19610.4|19594.4|19610.4|19594.4|19593.1|19577.1|0
1726682540000|2024-09-18 18:02:20|19615.8|19599.8|19607.6|19591.6|19619.4|19603.4|19603|19587|0
1726682550000|2024-09-18 18:02:30|19604.8|19588.8|19599|19583|19612.8|19596.8|19599|19583|0
1726682560000|2024-09-18 18:02:40|19601.9|19585.9|19607.4|19591.4|19607.4|19591.4|19587.9|19571.9|0
1726682570000|2024-09-18 18:02:50|19605.8|19589.8|19584.9|19568.9|19606.3|19590.3|19582.3|19566.3|0
1726682580000|2024-09-18 18:03:00|19589.5|19573.5|19595.9|19579.9|19599.6|19583.6|19589.5|19573.5|0
1726682590000|2024-09-18 18:03:10|19587.9|19571.9|19602.1|19586.1|19606.9|19590.9|19587.9|19571.9|0
1726682600000|2024-09-18 18:03:20|19603.8|19587.8|19600|19584|19604|19588|19594.6|19578.6|0
1726682610000|2024-09-18 18:03:30|19602.1|19586.1|19593.4|19577.4|19602.5|19586.5|19593.4|19577.4|0
1726682620000|2024-09-18 18:03:40|19583|19567|19584|19568|19593.8|19577.8|19577.5|19561.5|0
1726682630000|2024-09-18 18:03:50|19582.5|19566.5|19555|19539|19585.3|19569.3|19546.9|19530.9|0
1726682640000|2024-09-18 18:04:00|19564.5|19548.5|19563.9|19547.9|19573.9|19557.9|19560.6|19544.6|0
1726682650000|2024-09-18 18:04:10|19570.3|19554.3|19566.1|19550.1|19570.3|19554.3|19562.4|19546.4|0
1726682660000|2024-09-18 18:04:20|19565.6|19549.6|19558.6|19542.6|19570.1|19554.1|19558.6|19542.6|0
1726682670000|2024-09-18 18:04:30|19559.4|19543.4|19564.4|19548.4|19571.3|19555.3|19559.4|19543.4|0
1726682680000|2024-09-18 18:04:40|19561.8|19545.8|19561.5|19545.5|19561.8|19545.8|19550.8|19534.8|0
1726682690000|2024-09-18 18:04:50|19566.3|19550.3|19566.4|19550.4|19573.9|19557.9|19566.3|19550.3|0
1726682700000|2024-09-18 18:05:00|19565.4|19549.4|19577.6|19561.6|19577.6|19561.6|19565.4|19549.4|0
1726682710000|2024-09-18 18:05:10|19575.3|19559.3|19570.6|19554.6|19577.5|19561.5|19570.6|19554.6|0
1726682720000|2024-09-18 18:05:20|19572.8|19556.8|19592.9|19576.9|19595|19579|19572.8|19556.8|0
1726682730000|2024-09-18 18:05:30|19593.1|19577.1|19601.1|19585.1|19604.4|19588.4|19593.1|19577.1|0
1726682740000|2024-09-18 18:05:40|19603.8|19587.8|19576.9|19560.9|19603.8|19587.8|19575.9|19559.9|0
1726682750000|2024-09-18 18:05:50|19570.5|19554.5|19589.8|19573.8|19590.6|19574.6|19570.5|19554.5|0
1726682760000|2024-09-18 18:06:00|19583.6|19567.6|19588.8|19572.8|19595.5|19579.5|19583.6|19567.6|0
1726682770000|2024-09-18 18:06:10|19587|19571|19578.5|19562.5|19588.1|19572.1|19578.5|19562.5|0
1726682780000|2024-09-18 18:06:20|19576.5|19560.5|19588.8|19572.8|19590.5|19574.5|19576.5|19560.5|0
1726682790000|2024-09-18 18:06:30|19588.6|19572.6|19580.1|19564.1|19588.6|19572.6|19579.4|19563.4|0
1726682800000|2024-09-18 18:06:40|19579.9|19563.9|19583|19567|19583|19567|19576.1|19560.1|0
1726682810000|2024-09-18 18:06:50|19580.1|19564.1|19595.1|19579.1|19595.9|19579.9|19575.3|19559.3|0
1726682820000|2024-09-18 18:07:00|19593|19577|19594|19578|19596.9|19580.9|19588.8|19572.8|0
1726682830000|2024-09-18 18:07:10|19593|19577|19601.5|19585.5|19601.5|19585.5|19590.9|19574.9|0
1726682840000|2024-09-18 18:07:20|19596.5|19580.5|19589.5|19573.5|19596.5|19580.5|19586.6|19570.6|0
1726682850000|2024-09-18 18:07:30|19586.1|19570.1|19589.5|19573.5|19590.8|19574.8|19585.5|19569.5|0
1726682860000|2024-09-18 18:07:40|19588.9|19572.9|19585.9|19569.9|19590.5|19574.5|19582.3|19566.3|0
1726682870000|2024-09-18 18:07:50|19584.4|19568.4|19568.9|19552.9|19584.4|19568.4|19568.9|19552.9|0
1726682880000|2024-09-18 18:08:00|19571.9|19555.9|19559.3|19543.3|19571.9|19555.9|19544.3|19528.3|0
1726682890000|2024-09-18 18:08:10|19560.1|19544.1|19551.8|19535.8|19566|19550|19551.8|19535.8|0
1726682900000|2024-09-18 18:08:20|19551.9|19535.9|19552|19536|19560.9|19544.9|19548.6|19532.6|0
1726682910000|2024-09-18 18:08:30|19549.8|19533.8|19522.4|19506.4|19554.1|19538.1|19522.4|19506.4|0
1726682920000|2024-09-18 18:08:40|19517.4|19501.4|19529.8|19513.8|19529.8|19513.8|19517.4|19501.4|0
1726682930000|2024-09-18 18:08:50|19534.3|19518.3|19545.4|19529.4|19545.4|19529.4|19529.3|19513.3|0
1726682940000|2024-09-18 18:09:00|19546.3|19530.3|19553.3|19537.3|19553.3|19537.3|19544|19528|0
1726682950000|2024-09-18 18:09:10|19555.4|19539.4|19551.6|19535.6|19555.5|19539.5|19548|19532|0
1726682960000|2024-09-18 18:09:20|19549.3|19533.3|19542|19526|19549.3|19533.3|19542|19526|0
1726682970000|2024-09-18 18:09:30|19538|19522|19553.5|19537.5|19553.5|19537.5|19537.8|19521.8|0
1726682980000|2024-09-18 18:09:40|19551|19535|19552.8|19536.8|19552.8|19536.8|19547.5|19531.5|0
1726682990000|2024-09-18 18:09:50|19552|19536|19554.4|19538.4|19555.5|19539.5|19552|19536|0
1726683000000|2024-09-18 18:10:00|19553.3|19537.3|19560.9|19544.9|19560.9|19544.9|19550|19534|0
1726683010000|2024-09-18 18:10:10|19559.8|19543.8|19553.4|19537.4|19559.8|19543.8|19537.4|19521.4|0
1726683020000|2024-09-18 18:10:20|19556.4|19540.4|19554.1|19538.1|19557.1|19541.1|19552.6|19536.6|0
1726683030000|2024-09-18 18:10:30|19552.4|19536.4|19546|19530|19552.4|19536.4|19545.3|19529.3|0
1726683040000|2024-09-18 18:10:40|19547.9|19531.9|19546.6|19530.6|19547.9|19531.9|19542|19526|0
1726683050000|2024-09-18 18:10:50|19548.1|19532.1|19547.1|19531.1|19548.6|19532.6|19544.9|19528.9|0
1726683060000|2024-09-18 18:11:00|19546.9|19530.9|19544.4|19528.4|19549.4|19533.4|19540.1|19524.1|0
1726683070000|2024-09-18 18:11:10|19546.1|19530.1|19543.5|19527.5|19548.4|19532.4|19540.9|19524.9|0
1726683080000|2024-09-18 18:11:20|19543.1|19527.1|19529.1|19513.1|19545.4|19529.4|19526.3|19510.3|0
1726683090000|2024-09-18 18:11:30|19532|19516|19524.3|19508.3|19538.8|19522.8|19524.3|19508.3|0
1726683100000|2024-09-18 18:11:40|19525.3|19509.3|19514.6|19498.6|19528|19512|19514.6|19498.6|0
1726683110000|2024-09-18 18:11:50|19510|19494|19496.9|19480.9|19510|19494|19496.9|19480.9|0
1726683120000|2024-09-18 18:12:00|19498.8|19482.8|19508.9|19492.9|19508.9|19492.9|19495.3|19479.3|0
1726683130000|2024-09-18 18:12:10|19509.9|19493.9|19505.8|19489.8|19511.1|19495.1|19505.8|19489.8|0
1726683140000|2024-09-18 18:12:20|19502|19486|19483.1|19467.1|19502.8|19486.8|19483.1|19467.1|0
1726683150000|2024-09-18 18:12:30|19471.8|19455.8|19479.3|19463.3|19480.8|19464.8|19469.1|19453.1|0
1726683160000|2024-09-18 18:12:40|19480.4|19464.4|19456.5|19440.5|19483.6|19467.6|19451.3|19435.3|0
1726683170000|2024-09-18 18:12:50|19463|19447|19450|19434|19464.9|19448.9|19447.8|19431.8|0
1726683180000|2024-09-18 18:13:00|19449.8|19433.8|19470|19454|19470|19454|19445.6|19429.6|0
1726683190000|2024-09-18 18:13:10|19471.3|19455.3|19477.8|19461.8|19477.8|19461.8|19468.8|19452.8|0
1726683200000|2024-09-18 18:13:20|19477.9|19461.9|19477.1|19461.1|19481.6|19465.6|19475.3|19459.3|0
1726683210000|2024-09-18 18:13:30|19468.5|19452.5|19467.8|19451.8|19470.1|19454.1|19461.5|19445.5|0
1726683220000|2024-09-18 18:13:40|19468.6|19452.6|19462.6|19446.6|19468.9|19452.9|19460.9|19444.9|0
1726683230000|2024-09-18 18:13:50|19462.3|19446.3|19464|19448|19467.6|19451.6|19462.3|19446.3|0
1726683240000|2024-09-18 18:14:00|19465.8|19449.8|19455.1|19439.1|19465.8|19449.8|19446.1|19430.1|0
1726683250000|2024-09-18 18:14:10|19452.9|19436.9|19451.6|19435.6|19456.8|19440.8|19448.1|19432.1|0
1726683260000|2024-09-18 18:14:20|19451.9|19435.9|19475.4|19459.4|19475.4|19459.4|19451.8|19435.8|0
1726683270000|2024-09-18 18:14:30|19476.4|19460.4|19504.1|19488.1|19504.1|19488.1|19476.3|19460.3|0
1726683280000|2024-09-18 18:14:40|19497.6|19481.6|19491.6|19475.6|19499.3|19483.3|19491.6|19475.6|0
1726683290000|2024-09-18 18:14:50|19494.4|19478.4|19494.9|19478.9|19507|19491|19494.4|19478.4|0
1726683300000|2024-09-18 18:15:00|19494.6|19478.6|19501.6|19485.6|19505.6|19489.6|19494.6|19478.6|0
1726683310000|2024-09-18 18:15:10|19502.4|19486.4|19514.5|19498.5|19514.5|19498.5|19501.6|19485.6|0
1726683320000|2024-09-18 18:15:20|19512|19496|19503.6|19487.6|19512|19496|19500.6|19484.6|0
1726683330000|2024-09-18 18:15:30|19512.9|19496.9|19525.5|19509.5|19525.5|19509.5|19512.9|19496.9|0
1726683340000|2024-09-18 18:15:40|19528.3|19512.3|19510|19494|19528.3|19512.3|19509.9|19493.9|0
1726683350000|2024-09-18 18:15:50|19510.5|19494.5|19516.3|19500.3|19516.8|19500.8|19510.5|19494.5|0
1726683360000|2024-09-18 18:16:00|19516|19500|19527.9|19511.9|19527.9|19511.9|19516|19500|0
1726683370000|2024-09-18 18:16:10|19524.1|19508.1|19516.8|19500.8|19524.1|19508.1|19511.3|19495.3|0
1726683380000|2024-09-18 18:16:20|19520|19504|19515.9|19499.9|19520|19504|19513.4|19497.4|0
1726683390000|2024-09-18 18:16:30|19511.6|19495.6|19515.6|19499.6|19515.6|19499.6|19510.4|19494.4|0
1726683400000|2024-09-18 18:16:40|19517.8|19501.8|19518.5|19502.5|19520|19504|19511.8|19495.8|0
1726683410000|2024-09-18 18:16:50|19516.3|19500.3|19532.4|19516.4|19532.4|19516.4|19516.3|19500.3|0
1726683420000|2024-09-18 18:17:00|19530.8|19514.8|19530|19514|19534.3|19518.3|19528.4|19512.4|0
1726683430000|2024-09-18 18:17:10|19532.5|19516.5|19529.3|19513.3|19536.8|19520.8|19529.3|19513.3|0
1726683440000|2024-09-18 18:17:20|19528.3|19512.3|19528.3|19512.3|19531.6|19515.6|19521.3|19505.3|0
1726683450000|2024-09-18 18:17:30|19527.8|19511.8|19535|19519|19535|19519|19524.8|19508.8|0
1726683460000|2024-09-18 18:17:40|19536.4|19520.4|19557.5|19541.5|19557.5|19541.5|19536.4|19520.4|0
1726683470000|2024-09-18 18:17:50|19555.6|19539.6|19555.3|19539.3|19565.8|19549.8|19555.3|19539.3|0
1726683480000|2024-09-18 18:18:00|19557.4|19541.4|19557.4|19541.4|19562.5|19546.5|19554.9|19538.9|0
1726683490000|2024-09-18 18:18:10|19553.8|19537.8|19562.1|19546.1|19562.1|19546.1|19551.9|19535.9|0
1726683500000|2024-09-18 18:18:20|19562.8|19546.8|19574.1|19558.1|19576.4|19560.4|19558.9|19542.9|0
1726683510000|2024-09-18 18:18:30|19571.8|19555.8|19568.6|19552.6|19574.4|19558.4|19566.3|19550.3|0
1726683520000|2024-09-18 18:18:40|19567.6|19551.6|19567|19551|19572.6|19556.6|19563.3|19547.3|0
1726683530000|2024-09-18 18:18:50|19567.8|19551.8|19571.5|19555.5|19576.1|19560.1|19567.8|19551.8|0
1726683540000|2024-09-18 18:19:00|19573.3|19557.3|19581.3|19565.3|19583.1|19567.1|19573.3|19557.3|0
1726683550000|2024-09-18 18:19:10|19582.1|19566.1|19573.1|19557.1|19582.1|19566.1|19570.6|19554.6|0
1726683560000|2024-09-18 18:19:20|19566.8|19550.8|19569.4|19553.4|19569.9|19553.9|19566.8|19550.8|0
1726683570000|2024-09-18 18:19:30|19569.9|19553.9|19571.4|19555.4|19573.6|19557.6|19567.8|19551.8|0
1726683580000|2024-09-18 18:19:40|19569.9|19553.9|19557.9|19541.9|19571.6|19555.6|19555.6|19539.6|0
1726683590000|2024-09-18 18:19:50|19555.1|19539.1|19564.3|19548.3|19564.3|19548.3|19555.1|19539.1|0
1726683600000|2024-09-18 18:20:00|19562.5|19546.5|19572.1|19556.1|19575.6|19559.6|19551.9|19535.9|0
1726683610000|2024-09-18 18:20:10|19571.2|19555.2|19579.7|19563.7|19579.7|19563.7|19571.1|19555.1|0
1726683620000|2024-09-18 18:20:20|19580.4|19564.4|19573.9|19557.9|19580.4|19564.4|19573.5|19557.5|0
1726683630000|2024-09-18 18:20:30|19574.1|19558.1|19577.4|19561.4|19577.4|19561.4|19571.7|19555.7|0
1726683640000|2024-09-18 18:20:40|19576.5|19560.5|19579.1|19563.1|19580.2|19564.2|19576.5|19560.5|0
1726683650000|2024-09-18 18:20:50|19579.5|19563.5|19587.4|19571.4|19588|19572|19579.1|19563.1|0
1726683660000|2024-09-18 18:21:00|19590.6|19574.6|19589.6|19573.6|19594.9|19578.9|19589.6|19573.6|0
1726683670000|2024-09-18 18:21:10|19589.1|19573.1|19580.5|19564.5|19589.1|19573.1|19579.7|19563.7|0
1726683680000|2024-09-18 18:21:20|19582.1|19566.1|19582|19566|19585.7|19569.7|19580.2|19564.2|0
1726683690000|2024-09-18 18:21:30|19581.2|19565.2|19579.2|19563.2|19588.6|19572.6|19578.7|19562.7|0
1726683700000|2024-09-18 18:21:40|19576|19560|19568.1|19552.1|19580.9|19564.9|19566.6|19550.6|0
1726683710000|2024-09-18 18:21:50|19565.1|19549.1|19558|19542|19566.7|19550.7|19555.9|19539.9|0
1726683720000|2024-09-18 18:22:00|19556.2|19540.2|19548.1|19532.1|19556.2|19540.2|19547.5|19531.5|0
1726683730000|2024-09-18 18:22:10|19541.2|19525.2|19547|19531|19547|19531|19537.2|19521.2|0
1726683740000|2024-09-18 18:22:20|19545.9|19529.9|19556.9|19540.9|19556.9|19540.9|19543.5|19527.5|0
1726683750000|2024-09-18 18:22:30|19557.5|19541.5|19547.1|19531.1|19557.5|19541.5|19547|19531|0
1726683760000|2024-09-18 18:22:40|19547.5|19531.5|19546|19530|19553.5|19537.5|19546|19530|0
1726683770000|2024-09-18 18:22:50|19547.4|19531.4|19550|19534|19551.9|19535.9|19542.2|19526.2|0
1726683780000|2024-09-18 18:23:00|19545.7|19529.7|19548.5|19532.5|19549|19533|19542.1|19526.1|0
1726683790000|2024-09-18 18:23:10|19547.4|19531.4|19549.1|19533.1|19551.7|19535.7|19541.9|19525.9|0
1726683800000|2024-09-18 18:23:20|19552.2|19536.2|19558|19542|19560|19544|19552.2|19536.2|0
1726683810000|2024-09-18 18:23:30|19557.2|19541.2|19556.9|19540.9|19559.7|19543.7|19554.6|19538.6|0
1726683820000|2024-09-18 18:23:40|19554.9|19538.9|19550.6|19534.6|19555.6|19539.6|19548.6|19532.6|0
1726683830000|2024-09-18 18:23:50|19550.1|19534.1|19551.9|19535.9|19551.9|19535.9|19547.7|19531.7|0
1726683840000|2024-09-18 18:24:00|19551|19535|19552.2|19536.2|19558.1|19542.1|19550.5|19534.5|0
1726683850000|2024-09-18 18:24:10|19552|19536|19554.7|19538.7|19558.4|19542.4|19552|19536|0
1726683860000|2024-09-18 18:24:20|19557.4|19541.4|19558.9|19542.9|19564.4|19548.4|19557.4|19541.4|0
1726683870000|2024-09-18 18:24:30|19560.7|19544.7|19557|19541|19560.7|19544.7|19557|19541|0
1726683880000|2024-09-18 18:24:40|19554.4|19538.4|19559.4|19543.4|19559.4|19543.4|19554.4|19538.4|0
1726683890000|2024-09-18 18:24:50|19557.6|19541.6|19560.2|19544.2|19560.6|19544.6|19556.9|19540.9|0
1726683900000|2024-09-18 18:25:00|19561.9|19545.9|19559.9|19543.9|19564.7|19548.7|19557.2|19541.2|0
1726683910000|2024-09-18 18:25:10|19561.4|19545.4|19565.1|19549.1|19566|19550|19560.1|19544.1|0
1726683920000|2024-09-18 18:25:20|19565.5|19549.5|19566.7|19550.7|19568.4|19552.4|19565.5|19549.5|0
1726683930000|2024-09-18 18:25:30|19574.6|19558.6|19574.2|19558.2|19575.7|19559.7|19572.9|19556.9|0
1726683940000|2024-09-18 18:25:40|19573.9|19557.9|19571.9|19555.9|19580.7|19564.7|19570.6|19554.6|0
1726683950000|2024-09-18 18:25:50|19574.4|19558.4|19575.6|19559.6|19578.1|19562.1|19573.2|19557.2|0
1726683960000|2024-09-18 18:26:00|19576.4|19560.4|19566.9|19550.9|19579.6|19563.6|19566.6|19550.6|0
1726683970000|2024-09-18 18:26:10|19568.5|19552.5|19564.9|19548.9|19569.2|19553.2|19564.6|19548.6|0
1726683980000|2024-09-18 18:26:20|19561.9|19545.9|19562.6|19546.6|19564.9|19548.9|19558.1|19542.1|0
1726683990000|2024-09-18 18:26:30|19563.9|19547.9|19562|19546|19563.9|19547.9|19559.6|19543.6|0
1726684000000|2024-09-18 18:26:40|19561.7|19545.7|19560.9|19544.9|19564.1|19548.1|19559.1|19543.1|0
1726684010000|2024-09-18 18:26:50|19560.5|19544.5|19558.6|19542.6|19562|19546|19556.4|19540.4|0
1726684020000|2024-09-18 18:27:00|19554.9|19538.9|19552.4|19536.4|19557.5|19541.5|19543.1|19527.1|0
1726684030000|2024-09-18 18:27:10|19553.6|19537.6|19532.7|19516.7|19556.5|19540.5|19525.1|19509.1|0
1726684040000|2024-09-18 18:27:20|19529.6|19513.6|19534|19518|19535.1|19519.1|19529.6|19513.6|0
1726684050000|2024-09-18 18:27:30|19532.2|19516.2|19545.4|19529.4|19545.4|19529.4|19532.2|19516.2|0
1726684060000|2024-09-18 18:27:40|19544.5|19528.5|19541|19525|19544.6|19528.6|19538.2|19522.2|0
1726684070000|2024-09-18 18:27:50|19540.1|19524.1|19543.4|19527.4|19543.4|19527.4|19539.1|19523.1|0
1726684080000|2024-09-18 18:28:00|19544.5|19528.5|19544.7|19528.7|19545.7|19529.7|19543|19527|0
1726684090000|2024-09-18 18:28:10|19546|19530|19548.6|19532.6|19553|19537|19546|19530|0
1726684100000|2024-09-18 18:28:20|19549.9|19533.9|19566|19550|19569|19553|19549.9|19533.9|0
1726684110000|2024-09-18 18:28:30|19563.5|19547.5|19567.4|19551.4|19567.4|19551.4|19563.4|19547.4|0
1726684120000|2024-09-18 18:28:40|19566.7|19550.7|19566.6|19550.6|19567.9|19551.9|19564.7|19548.7|0
1726684130000|2024-09-18 18:28:50|19568.1|19552.1|19570.2|19554.2|19572|19556|19566.9|19550.9|0
1726684140000|2024-09-18 18:29:00|19570.6|19554.6|19567|19551|19570.6|19554.6|19566.2|19550.2|0
1726684150000|2024-09-18 18:29:10|19568.7|19552.7|19568.5|19552.5|19568.7|19552.7|19566.5|19550.5|0
1726684160000|2024-09-18 18:29:20|19568.7|19552.7|19565.7|19549.7|19568.7|19552.7|19564.7|19548.7|0
1726684170000|2024-09-18 18:29:30|19567|19551|19571.7|19555.7|19571.7|19555.7|19564.6|19548.6|0
1726684180000|2024-09-18 18:29:40|19574.2|19558.2|19575.2|19559.2|19577.2|19561.2|19574.1|19558.1|0
1726684190000|2024-09-18 18:29:50|19576.1|19560.1|19574.2|19558.2|19577.6|19561.6|19573.1|19557.1|0
1726684200000|2024-09-18 18:30:00|19576.1|19560.1|19576.5|19560.5|19580.7|19564.7|19570.4|19554.4|0
1726684210000|2024-09-18 18:30:10|19577|19561|19580.5|19564.5|19580.5|19564.5|19576.1|19560.1|0
1726684220000|2024-09-18 18:30:20|19577|19561|19586.2|19570.2|19588.2|19572.2|19577|19561|0
1726684230000|2024-09-18 18:30:30|19586.9|19570.9|19587.1|19571.1|19587.1|19571.1|19575.7|19559.7|0
1726684240000|2024-09-18 18:30:40|19588.2|19572.2|19581.6|19565.6|19588.2|19572.2|19581.6|19565.6|0
1726684250000|2024-09-18 18:30:50|19583.2|19567.2|19579.5|19563.5|19583.2|19567.2|19579.1|19563.1|0
1726684260000|2024-09-18 18:31:00|19581.5|19565.5|19583.2|19567.2|19584.5|19568.5|19581.5|19565.5|0
1726684270000|2024-09-18 18:31:10|19584.1|19568.1|19575.4|19559.4|19584.1|19568.1|19575.4|19559.4|0
1726684280000|2024-09-18 18:31:20|19574.1|19558.1|19575.2|19559.2|19576.9|19560.9|19570.9|19554.9|0
1726684290000|2024-09-18 18:31:30|19578.5|19562.5|19582.5|19566.5|19582.5|19566.5|19577.2|19561.2|0
1726684300000|2024-09-18 18:31:40|19583.2|19567.2|19584.1|19568.1|19584.1|19568.1|19582.9|19566.9|0
1726684310000|2024-09-18 18:31:50|19582.2|19566.2|19580.5|19564.5|19582.6|19566.6|19580.5|19564.5|0
1726684320000|2024-09-18 18:32:00|19581.4|19565.4|19578.1|19562.1|19581.4|19565.4|19578.1|19562.1|0
1726684330000|2024-09-18 18:32:10|19580.5|19564.5|19579.1|19563.1|19581.6|19565.6|19579.1|19563.1|0
1726684340000|2024-09-18 18:32:20|19578|19562|19579.9|19563.9|19580.6|19564.6|19578|19562|0
1726684350000|2024-09-18 18:32:30|19583.1|19567.1|19594.4|19578.4|19597.5|19581.5|19583.1|19567.1|0
1726684360000|2024-09-18 18:32:40|19597.4|19581.4|19598.4|19582.4|19600.7|19584.7|19596.7|19580.7|0
1726684370000|2024-09-18 18:32:50|19599.9|19583.9|19603.4|19587.4|19603.4|19587.4|19597.1|19581.1|0
1726684380000|2024-09-18 18:33:00|19603|19587|19600.5|19584.5|19607.1|19591.1|19600.5|19584.5|0
1726684390000|2024-09-18 18:33:10|19600.2|19584.2|19607.1|19591.1|19607.2|19591.2|19600.2|19584.2|0
1726684400000|2024-09-18 18:33:20|19610.1|19594.1|19619.2|19603.2|19620.2|19604.2|19610.1|19594.1|0
1726684410000|2024-09-18 18:33:30|19618.1|19602.1|19623.2|19607.2|19623.2|19607.2|19618.1|19602.1|0
1726684420000|2024-09-18 18:33:40|19622|19606|19618.9|19602.9|19622|19606|19615.5|19599.5|0
1726684430000|2024-09-18 18:33:50|19618.1|19602.1|19623.5|19607.5|19623.5|19607.5|19618.1|19602.1|0
1726684440000|2024-09-18 18:34:00|19622.5|19606.5|19616|19600|19622.5|19606.5|19615.9|19599.9|0
1726684450000|2024-09-18 18:34:10|19615.9|19599.9|19623.2|19607.2|19623.2|19607.2|19613.7|19597.7|0
1726684460000|2024-09-18 18:34:20|19622.9|19606.9|19621.1|19605.1|19622.9|19606.9|19618|19602|0
1726684470000|2024-09-18 18:34:30|19618.2|19602.2|19619.4|19603.4|19624.7|19608.7|19618.2|19602.2|0
1726684480000|2024-09-18 18:34:40|19617.7|19601.7|19624.9|19608.9|19624.9|19608.9|19617.7|19601.7|0
1726684490000|2024-09-18 18:34:50|19626.2|19610.2|19626.5|19610.5|19627.4|19611.4|19625.5|19609.5|0
1726684500000|2024-09-18 18:35:00|19627.4|19611.4|19621.1|19605.1|19629.5|19613.5|19621.1|19605.1|0
1726684510000|2024-09-18 18:35:10|19622|19606|19619.4|19603.4|19623.1|19607.1|19618.2|19602.2|0
1726684520000|2024-09-18 18:35:20|19618.2|19602.2|19623.9|19607.9|19623.9|19607.9|19617.6|19601.6|0
1726684530000|2024-09-18 18:35:30|19624.6|19608.6|19625.9|19609.9|19628|19612|19624.6|19608.6|0
1726684540000|2024-09-18 18:35:40|19625.4|19609.4|19621.9|19605.9|19629.2|19613.2|19621.9|19605.9|0
1726684550000|2024-09-18 18:35:50|19622.1|19606.1|19569.1|19553.1|19622.1|19606.1|19562.9|19546.9|0
1726684560000|2024-09-18 18:36:00|19564.1|19548.1|19562.4|19546.4|19575|19559|19557|19541|0
1726684570000|2024-09-18 18:36:10|19569.9|19553.9|19567|19551|19577.7|19561.7|19567|19551|0
1726684580000|2024-09-18 18:36:20|19567.5|19551.5|19581.5|19565.5|19581.7|19565.7|19567.5|19551.5|0
1726684590000|2024-09-18 18:36:30|19574.4|19558.4|19576.5|19560.5|19579.9|19563.9|19570.1|19554.1|0
1726684600000|2024-09-18 18:36:40|19578.2|19562.2|19568.5|19552.5|19579.6|19563.6|19563.7|19547.7|0
1726684610000|2024-09-18 18:36:50|19561|19545|19519|19503|19561|19545|19519|19503|0
1726684620000|2024-09-18 18:37:00|19525|19509|19524.5|19508.5|19530.4|19514.4|19515.7|19499.7|0
1726684630000|2024-09-18 18:37:10|19531.7|19515.7|19558.1|19542.1|19558.1|19542.1|19529.6|19513.6|0
1726684640000|2024-09-18 18:37:20|19557.1|19541.1|19559.7|19543.7|19561.7|19545.7|19556.5|19540.5|0
1726684650000|2024-09-18 18:37:30|19559.5|19543.5|19570.1|19554.1|19570.7|19554.7|19559.5|19543.5|0
1726684660000|2024-09-18 18:37:40|19565.7|19549.7|19563.9|19547.9|19566.1|19550.1|19561.1|19545.1|0
1726684670000|2024-09-18 18:37:50|19563.4|19547.4|19573|19557|19576.5|19560.5|19563.4|19547.4|0
1726684680000|2024-09-18 18:38:00|19571.4|19555.4|19579.5|19563.5|19580.4|19564.4|19571.4|19555.4|0
1726684690000|2024-09-18 18:38:10|19576.5|19560.5|19566.5|19550.5|19579.1|19563.1|19566.5|19550.5|0
1726684700000|2024-09-18 18:38:20|19561.4|19545.4|19568.2|19552.2|19568.9|19552.9|19561.4|19545.4|0
1726684710000|2024-09-18 18:38:30|19567|19551|19577.2|19561.2|19578.5|19562.5|19565.9|19549.9|0
1726684720000|2024-09-18 18:38:40|19578.4|19562.4|19591|19575|19594.7|19578.7|19575|19559|0
1726684730000|2024-09-18 18:38:50|19586.7|19570.7|19587.5|19571.5|19590.5|19574.5|19583.5|19567.5|0
1726684740000|2024-09-18 18:39:00|19585.6|19569.6|19585.2|19569.2|19593|19577|19585.2|19569.2|0
1726684750000|2024-09-18 18:39:10|19587|19571|19575.1|19559.1|19587|19571|19573.9|19557.9|0
1726684760000|2024-09-18 18:39:20|19576.4|19560.4|19577|19561|19584.4|19568.4|19574.2|19558.2|0
1726684770000|2024-09-18 18:39:30|19575.4|19559.4|19577.9|19561.9|19579.9|19563.9|19575.4|19559.4|0
1726684780000|2024-09-18 18:39:40|19576.4|19560.4|19578.1|19562.1|19579.9|19563.9|19575.6|19559.6|0
1726684790000|2024-09-18 18:39:50|19577.2|19561.2|19558.6|19542.6|19577.6|19561.6|19558.6|19542.6|0
1726684800000|2024-09-18 18:40:00|19554.6|19538.6|19564|19548|19566.6|19550.6|19543.4|19527.4|0
1726684810000|2024-09-18 18:40:10|19567.4|19551.4|19563.2|19547.2|19571.6|19555.6|19556.9|19540.9|0
1726684820000|2024-09-18 18:40:20|19562.4|19546.4|19539.9|19523.9|19562.4|19546.4|19533.2|19517.2|0
1726684830000|2024-09-18 18:40:30|19540.4|19524.4|19554.1|19538.1|19557.2|19541.2|19539.4|19523.4|0
1726684840000|2024-09-18 18:40:40|19546.4|19530.4|19545|19529|19552.1|19536.1|19539.1|19523.1|0
1726684850000|2024-09-18 18:40:50|19547.4|19531.4|19552.7|19536.7|19557.2|19541.2|19547.4|19531.4|0
1726684860000|2024-09-18 18:41:00|19552|19536|19544.9|19528.9|19552|19536|19537.9|19521.9|0
1726684870000|2024-09-18 18:41:10|19541.7|19525.7|19531.4|19515.4|19543.6|19527.6|19531.4|19515.4|0
1726684880000|2024-09-18 18:41:20|19531.9|19515.9|19535.5|19519.5|19535.5|19519.5|19524.9|19508.9|0
1726684890000|2024-09-18 18:41:30|19532.2|19516.2|19542.9|19526.9|19549.4|19533.4|19532.2|19516.2|0
1726684900000|2024-09-18 18:41:40|19542.6|19526.6|19540.4|19524.4|19548|19532|19540.2|19524.2|0
1726684910000|2024-09-18 18:41:50|19538.1|19522.1|19539.9|19523.9|19545.1|19529.1|19538.1|19522.1|0
1726684920000|2024-09-18 18:42:00|19536.4|19520.4|19538.7|19522.7|19544.9|19528.9|19536.4|19520.4|0
1726684930000|2024-09-18 18:42:10|19537.4|19521.4|19533.7|19517.7|19542.2|19526.2|19529.4|19513.4|0
1726684940000|2024-09-18 18:42:20|19532.9|19516.9|19538.4|19522.4|19538.4|19522.4|19527.9|19511.9|0
1726684950000|2024-09-18 18:42:30|19537.9|19521.9|19537.2|19521.2|19537.9|19521.9|19528|19512|0
1726684960000|2024-09-18 18:42:40|19534.4|19518.4|19526.2|19510.2|19534.4|19518.4|19523.5|19507.5|0
1726684970000|2024-09-18 18:42:50|19523.1|19507.1|19519.6|19503.6|19525.1|19509.1|19517|19501|0
1726684980000|2024-09-18 18:43:00|19523.1|19507.1|19509.2|19493.2|19524.1|19508.1|19506.1|19490.1|0
1726684990000|2024-09-18 18:43:10|19510.1|19494.1|19506.7|19490.7|19516.6|19500.6|19505.2|19489.2|0
1726685000000|2024-09-18 18:43:20|19497.5|19481.5|19498|19482|19498|19482|19490.9|19474.9|0
1726685010000|2024-09-18 18:43:30|19490.1|19474.1|19506.9|19490.9|19506.9|19490.9|19485.5|19469.5|0
1726685020000|2024-09-18 18:43:40|19512.2|19496.2|19509|19493|19517|19501|19509|19493|0
1726685030000|2024-09-18 18:43:50|19512.1|19496.1|19497.5|19481.5|19516|19500|19497.5|19481.5|0
1726685040000|2024-09-18 18:44:00|19498.7|19482.7|19487.2|19471.2|19502.5|19486.5|19487.2|19471.2|0
1726685050000|2024-09-18 18:44:10|19486.9|19470.9|19492.2|19476.2|19494.1|19478.1|19485.1|19469.1|0
1726685060000|2024-09-18 18:44:20|19499.2|19483.2|19510.1|19494.1|19511.1|19495.1|19494.7|19478.7|0
1726685070000|2024-09-18 18:44:30|19513.2|19497.2|19483.9|19467.9|19513.9|19497.9|19480.9|19464.9|0
1726685080000|2024-09-18 18:44:40|19488|19472|19491.4|19475.4|19495.6|19479.6|19488|19472|0
1726685090000|2024-09-18 18:44:50|19491.7|19475.7|19497.5|19481.5|19500.7|19484.7|19490.5|19474.5|0
1726685100000|2024-09-18 18:45:00|19495.1|19479.1|19485|19469|19502.2|19486.2|19485|19469|0
1726685110000|2024-09-18 18:45:10|19490.7|19474.7|19499.4|19483.4|19499.6|19483.6|19488.4|19472.4|0
1726685120000|2024-09-18 18:45:20|19501.2|19485.2|19499.7|19483.7|19512.7|19496.7|19496|19480|0
1726685130000|2024-09-18 18:45:30|19501.4|19485.4|19505.9|19489.9|19507.4|19491.4|19501.4|19485.4|0
1726685140000|2024-09-18 18:45:40|19504.4|19488.4|19519.5|19503.5|19519.5|19503.5|19503|19487|0
1726685150000|2024-09-18 18:45:50|19521.4|19505.4|19514.2|19498.2|19521.4|19505.4|19508|19492|0
1726685160000|2024-09-18 18:46:00|19511.2|19495.2|19526.2|19510.2|19535.4|19519.4|19511.2|19495.2|0
1726685170000|2024-09-18 18:46:10|19532.4|19516.4|19533.6|19517.6|19537.4|19521.4|19528.5|19512.5|0
1726685180000|2024-09-18 18:46:20|19535.4|19519.4|19540|19524|19543.4|19527.4|19534.6|19518.6|0
1726685190000|2024-09-18 18:46:30|19541|19525|19537.2|19521.2|19544.1|19528.1|19537.1|19521.1|0
1726685200000|2024-09-18 18:46:40|19536.4|19520.4|19548.9|19532.9|19548.9|19532.9|19534.5|19518.5|0
1726685210000|2024-09-18 18:46:50|19558.2|19542.2|19556.4|19540.4|19559.7|19543.7|19555|19539|0
1726685220000|2024-09-18 18:47:00|19557.9|19541.9|19562.7|19546.7|19562.7|19546.7|19550.7|19534.7|0
1726685230000|2024-09-18 18:47:10|19565.1|19549.1|19565.1|19549.1|19566.4|19550.4|19556.9|19540.9|0
1726685240000|2024-09-18 18:47:20|19563.1|19547.1|19561.5|19545.5|19570.5|19554.5|19554.7|19538.7|0
1726685250000|2024-09-18 18:47:30|19562|19546|19558.2|19542.2|19565.7|19549.7|19556.2|19540.2|0
1726685260000|2024-09-18 18:47:40|19559.2|19543.2|19514.6|19498.6|19559.2|19543.2|19514.6|19498.6|0
1726685270000|2024-09-18 18:47:50|19514.1|19498.1|19512.1|19496.1|19523.2|19507.2|19511|19495|0
1726685280000|2024-09-18 18:48:00|19516.4|19500.4|19513.2|19497.2|19516.6|19500.6|19502.6|19486.6|0
1726685290000|2024-09-18 18:48:10|19517.9|19501.9|19529.6|19513.6|19529.6|19513.6|19517.9|19501.9|0
1726685300000|2024-09-18 18:48:20|19531.7|19515.7|19548.7|19532.7|19548.7|19532.7|19530.7|19514.7|0
1726685310000|2024-09-18 18:48:30|19550.1|19534.1|19538.2|19522.2|19550.2|19534.2|19538.2|19522.2|0
1726685320000|2024-09-18 18:48:40|19539.4|19523.4|19537.5|19521.5|19544|19528|19534.7|19518.7|0
1726685330000|2024-09-18 18:48:50|19535.5|19519.5|19542|19526|19542.9|19526.9|19535.5|19519.5|0
1726685340000|2024-09-18 18:49:00|19546.5|19530.5|19543.9|19527.9|19551|19535|19539.2|19523.2|0
1726685350000|2024-09-18 18:49:10|19539.6|19523.6|19548.1|19532.1|19548.1|19532.1|19539.6|19523.6|0
1726685360000|2024-09-18 18:49:20|19547.9|19531.9|19551.6|19535.6|19551.6|19535.6|19545.2|19529.2|0
1726685370000|2024-09-18 18:49:30|19552.1|19536.1|19551.2|19535.2|19557.2|19541.2|19548.9|19532.9|0
1726685380000|2024-09-18 18:49:40|19551.1|19535.1|19546.1|19530.1|19551.1|19535.1|19544.2|19528.2|0
1726685390000|2024-09-18 18:49:50|19544.4|19528.4|19540.5|19524.5|19544.4|19528.4|19536.5|19520.5|0
1726685400000|2024-09-18 18:50:00|19533.5|19517.5|19536.2|19520.2|19536.2|19520.2|19526.1|19510.1|0
1726685410000|2024-09-18 18:50:10|19538.6|19522.6|19541.9|19525.9|19542.9|19526.9|19535.5|19519.5|0
1726685420000|2024-09-18 18:50:20|19544.6|19528.6|19535.5|19519.5|19545.1|19529.1|19535.5|19519.5|0
1726685430000|2024-09-18 18:50:30|19536.6|19520.6|19539.4|19523.4|19539.6|19523.6|19533.5|19517.5|0
1726685440000|2024-09-18 18:50:40|19543.4|19527.4|19543.4|19527.4|19545.6|19529.6|19543.2|19527.2|0
1726685450000|2024-09-18 18:50:50|19542.1|19526.1|19541.1|19525.1|19542.1|19526.1|19536.7|19520.7|0
1726685460000|2024-09-18 18:51:00|19539.9|19523.9|19537.6|19521.6|19540.4|19524.4|19535.7|19519.7|0
1726685470000|2024-09-18 18:51:10|19534.6|19518.6|19536.9|19520.9|19537.5|19521.5|19532.4|19516.4|0
1726685480000|2024-09-18 18:51:20|19536.2|19520.2|19552.6|19536.6|19559|19543|19536|19520|0
1726685490000|2024-09-18 18:51:30|19551|19535|19561.1|19545.1|19562.2|19546.2|19551|19535|0
1726685500000|2024-09-18 18:51:40|19562.2|19546.2|19556.9|19540.9|19562.6|19546.6|19556.1|19540.1|0
1726685510000|2024-09-18 18:51:50|19560|19544|19555|19539|19561.1|19545.1|19555|19539|0
1726685520000|2024-09-18 18:52:00|19553.2|19537.2|19566.7|19550.7|19566.7|19550.7|19553.2|19537.2|0
1726685530000|2024-09-18 18:52:10|19567.1|19551.1|19566.6|19550.6|19567.1|19551.1|19562.6|19546.6|0
1726685540000|2024-09-18 18:52:20|19565.4|19549.4|19578|19562|19578|19562|19563.4|19547.4|0
1726685550000|2024-09-18 18:52:30|19575.9|19559.9|19577.4|19561.4|19583.9|19567.9|19575.9|19559.9|0
1726685560000|2024-09-18 18:52:40|19580|19564|19575.7|19559.7|19582.6|19566.6|19574.4|19558.4|0
1726685570000|2024-09-18 18:52:50|19574.1|19558.1|19578|19562|19578|19562|19569.5|19553.5|0
1726685580000|2024-09-18 18:53:00|19577.2|19561.2|19575.5|19559.5|19580.1|19564.1|19574.2|19558.2|0
1726685590000|2024-09-18 18:53:10|19575.9|19559.9|19572.9|19556.9|19575.9|19559.9|19568.7|19552.7|0
1726685600000|2024-09-18 18:53:20|19570.9|19554.9|19569.6|19553.6|19576.1|19560.1|19569.6|19553.6|0
1726685610000|2024-09-18 18:53:30|19571.2|19555.2|19574.1|19558.1|19575.4|19559.4|19571.2|19555.2|0
1726685620000|2024-09-18 18:53:40|19574.4|19558.4|19573.6|19557.6|19577.9|19561.9|19573.4|19557.4|0
1726685630000|2024-09-18 18:53:50|19574.2|19558.2|19578.9|19562.9|19580|19564|19570|19554|0
1726685640000|2024-09-18 18:54:00|19580.4|19564.4|19582.7|19566.7|19582.7|19566.7|19577|19561|0
1726685650000|2024-09-18 18:54:10|19581.7|19565.7|19577.7|19561.7|19582.1|19566.1|19576.9|19560.9|0
1726685660000|2024-09-18 18:54:20|19578.4|19562.4|19576.5|19560.5|19579.4|19563.4|19573.2|19557.2|0
1726685670000|2024-09-18 18:54:30|19578.7|19562.7|19583.4|19567.4|19583.7|19567.7|19576.7|19560.7|0
1726685680000|2024-09-18 18:54:40|19584.7|19568.7|19562.2|19546.2|19584.7|19568.7|19553|19537|0
1726685690000|2024-09-18 18:54:50|19564.9|19548.9|19562.6|19546.6|19566.4|19550.4|19558.9|19542.9|0
1726685700000|2024-09-18 18:55:00|19562.2|19546.2|19551.4|19535.4|19562.2|19546.2|19537.7|19521.7|0
1726685710000|2024-09-18 18:55:10|19551.9|19535.9|19560.7|19544.7|19563.6|19547.6|19551.9|19535.9|0
1726685720000|2024-09-18 18:55:20|19561.1|19545.1|19562.1|19546.1|19562.1|19546.1|19555.7|19539.7|0
1726685730000|2024-09-18 18:55:30|19563.1|19547.1|19564.5|19548.5|19567.9|19551.9|19562.9|19546.9|0
1726685740000|2024-09-18 18:55:40|19564.1|19548.1|19563.4|19547.4|19564.5|19548.5|19558.6|19542.6|0
1726685750000|2024-09-18 18:55:50|19565.5|19549.5|19567|19551|19572.6|19556.6|19565|19549|0
1726685760000|2024-09-18 18:56:00|19565.2|19549.2|19575.1|19559.1|19576|19560|19565.2|19549.2|0
1726685770000|2024-09-18 18:56:10|19573.2|19557.2|19570.9|19554.9|19576.2|19560.2|19570.9|19554.9|0
1726685780000|2024-09-18 18:56:20|19571|19555|19571|19555|19573.9|19557.9|19571|19555|0
1726685790000|2024-09-18 18:56:30|19570.7|19554.7|19570.4|19554.4|19572.1|19556.1|19569|19553|0
1726685800000|2024-09-18 18:56:40|19571|19555|19574.7|19558.7|19574.7|19558.7|19570.5|19554.5|0
1726685810000|2024-09-18 18:56:50|19575|19559|19574.1|19558.1|19575.5|19559.5|19572.5|19556.5|0
1726685820000|2024-09-18 18:57:00|19572.6|19556.6|19578.9|19562.9|19578.9|19562.9|19572.6|19556.6|0
1726685830000|2024-09-18 18:57:10|19579.5|19563.5|19579|19563|19579.7|19563.7|19576.7|19560.7|0
1726685840000|2024-09-18 18:57:20|19579.7|19563.7|19577|19561|19581.6|19565.6|19572.6|19556.6|0
1726685850000|2024-09-18 18:57:30|19578.7|19562.7|19575.9|19559.9|19579.7|19563.7|19575.6|19559.6|0
1726685860000|2024-09-18 18:57:40|19570.6|19554.6|19564.4|19548.4|19575.1|19559.1|19561.7|19545.7|0
1726685870000|2024-09-18 18:57:50|19564|19548|19568.9|19552.9|19571.2|19555.2|19564|19548|0
1726685880000|2024-09-18 18:58:00|19568.4|19552.4|19558.5|19542.5|19568.5|19552.5|19556.5|19540.5|0
1726685890000|2024-09-18 18:58:10|19558.2|19542.2|19555.1|19539.1|19558.6|19542.6|19555.1|19539.1|0
1726685900000|2024-09-18 18:58:20|19555.9|19539.9|19555.4|19539.4|19559.7|19543.7|19555.4|19539.4|0
1726685910000|2024-09-18 18:58:30|19556.5|19540.5|19549.6|19533.6|19556.5|19540.5|19549.6|19533.6|0
1726685920000|2024-09-18 18:58:40|19551.9|19535.9|19537.9|19521.9|19551.9|19535.9|19526.1|19510.1|0
1726685930000|2024-09-18 18:58:50|19540.1|19524.1|19524.9|19508.9|19540.1|19524.1|19521.2|19505.2|0
1726685940000|2024-09-18 18:59:00|19525.6|19509.6|19519.6|19503.6|19525.6|19509.6|19515.2|19499.2|0
1726685950000|2024-09-18 18:59:10|19520.1|19504.1|19527.9|19511.9|19527.9|19511.9|19518.5|19502.5|0
1726685960000|2024-09-18 18:59:20|19532.6|19516.6|19519.1|19503.1|19533.4|19517.4|19518.1|19502.1|0
1726685970000|2024-09-18 18:59:30|19520.6|19504.6|19495.4|19479.4|19520.6|19504.6|19495.4|19479.4|0
1726685980000|2024-09-18 18:59:40|19493.6|19477.6|19513.9|19497.9|19513.9|19497.9|19493.6|19477.6|0
1726685990000|2024-09-18 18:59:50|19516|19500|19488.5|19472.5|19517.6|19501.6|19488.5|19472.5|0
1726686000000|2024-09-18 19:00:00|19485.2|19469.2|19477.6|19461.6|19487.2|19471.2|19477.6|19461.6|0
1726686010000|2024-09-18 19:00:10|19469.5|19453.5|19476.7|19460.7|19480.5|19464.5|19464.1|19448.1|0
1726686020000|2024-09-18 19:00:20|19473.1|19457.1|19473.7|19457.7|19481|19465|19473.1|19457.1|0
1726686030000|2024-09-18 19:00:30|19468.7|19452.7|19465.5|19449.5|19477.5|19461.5|19465.5|19449.5|0
1726686040000|2024-09-18 19:00:40|19458.7|19442.7|19480.2|19464.2|19480.2|19464.2|19455.5|19439.5|0
1726686050000|2024-09-18 19:00:50|19479.2|19463.2|19457.5|19441.5|19482.9|19466.9|19457.5|19441.5|0
1726686060000|2024-09-18 19:01:00|19454.2|19438.2|19463.7|19447.7|19463.7|19447.7|19451.9|19435.9|0
1726686070000|2024-09-18 19:01:10|19469|19453|19457.9|19441.9|19469|19453|19456|19440|0
1726686080000|2024-09-18 19:01:20|19453.5|19437.5|19420.5|19404.5|19453.5|19437.5|19418.6|19402.6|0
1726686090000|2024-09-18 19:01:30|19424.2|19408.2|19419.6|19403.6|19431|19415|19409|19393|0
1726686100000|2024-09-18 19:01:40|19421|19405|19434.7|19418.7|19434.7|19418.7|19414.1|19398.1|0
1726686110000|2024-09-18 19:01:50|19427|19411|19421.9|19405.9|19429.7|19413.7|19416.7|19400.7|0
1726686120000|2024-09-18 19:02:00|19414.4|19398.4|19421.1|19405.1|19428.2|19412.2|19413.9|19397.9|0
1726686130000|2024-09-18 19:02:10|19427.9|19411.9|19437.7|19421.7|19445.4|19429.4|19422.1|19406.1|0
1726686140000|2024-09-18 19:02:20|19445.4|19429.4|19410.2|19394.2|19445.4|19429.4|19410.2|19394.2|0
1726686150000|2024-09-18 19:02:30|19397.2|19381.2|19415.4|19399.4|19424.5|19408.5|19397.2|19381.2|0
1726686160000|2024-09-18 19:02:40|19419.6|19403.6|19428.9|19412.9|19434.5|19418.5|19419.6|19403.6|0
1726686170000|2024-09-18 19:02:50|19425.2|19409.2|19440.9|19424.9|19440.9|19424.9|19425.2|19409.2|0
1726686180000|2024-09-18 19:03:00|19452.2|19436.2|19444.7|19428.7|19454.2|19438.2|19444.4|19428.4|0
1726686190000|2024-09-18 19:03:10|19443.7|19427.7|19448.6|19432.6|19453.6|19437.6|19439.2|19423.2|0
1726686200000|2024-09-18 19:03:20|19453|19437|19448|19432|19453|19437|19439.7|19423.7|0
1726686210000|2024-09-18 19:03:30|19442.7|19426.7|19441.7|19425.7|19444.6|19428.6|19431|19415|0
1726686220000|2024-09-18 19:03:40|19449|19433|19438.2|19422.2|19449|19433|19436.4|19420.4|0
1726686230000|2024-09-18 19:03:50|19439.5|19423.5|19442.4|19426.4|19445.5|19429.5|19437.9|19421.9|0
1726686240000|2024-09-18 19:04:00|19440.4|19424.4|19440.5|19424.5|19451|19435|19434.5|19418.5|0
1726686250000|2024-09-18 19:04:10|19439.2|19423.2|19432.2|19416.2|19445.2|19429.2|19428.2|19412.2|0
1726686260000|2024-09-18 19:04:20|19436.5|19420.5|19434|19418|19436.5|19420.5|19429.9|19413.9|0
1726686270000|2024-09-18 19:04:30|19431.5|19415.5|19428.1|19412.1|19434.2|19418.2|19425.7|19409.7|0
1726686280000|2024-09-18 19:04:40|19429.4|19413.4|19427.6|19411.6|19429.4|19413.4|19419.5|19403.5|0
1726686290000|2024-09-18 19:04:50|19424.9|19408.9|19422|19406|19429.2|19413.2|19420.7|19404.7|0
1726686300000|2024-09-18 19:05:00|19421.2|19405.2|19396.2|19380.2|19421.2|19405.2|19393.6|19377.6|0
1726686310000|2024-09-18 19:05:10|19395.2|19379.2|19372.7|19356.7|19395.2|19379.2|19372.7|19356.7|0
1726686320000|2024-09-18 19:05:20|19372.2|19356.2|19353.9|19337.9|19374.7|19358.7|19353.9|19337.9|0
1726686330000|2024-09-18 19:05:30|19362.6|19346.6|19373.5|19357.5|19378.5|19362.5|19361.5|19345.5|0
1726686340000|2024-09-18 19:05:40|19379.1|19363.1|19376.9|19360.9|19379.1|19363.1|19367.4|19351.4|0
1726686350000|2024-09-18 19:05:50|19378.6|19362.6|19375.2|19359.2|19378.6|19362.6|19370.4|19354.4|0
1726686360000|2024-09-18 19:06:00|19375.1|19359.1|19369.1|19353.1|19375.1|19359.1|19362|19346|0
1726686370000|2024-09-18 19:06:10|19374.9|19358.9|19393.5|19377.5|19396|19380|19374.9|19358.9|0
1726686380000|2024-09-18 19:06:20|19395.5|19379.5|19376.5|19360.5|19397.5|19381.5|19376.5|19360.5|0
1726686390000|2024-09-18 19:06:30|19370.5|19354.5|19365.4|19349.4|19370.5|19354.5|19364.6|19348.6|0
1726686400000|2024-09-18 19:06:40|19363.1|19347.1|19366.7|19350.7|19373.2|19357.2|19363.1|19347.1|0
1726686410000|2024-09-18 19:06:50|19364.6|19348.6|19365.4|19349.4|19370.2|19354.2|19361.1|19345.1|0
1726686420000|2024-09-18 19:07:00|19367.7|19351.7|19365.6|19349.6|19367.7|19351.7|19356|19340|0
1726686430000|2024-09-18 19:07:10|19366.4|19350.4|19386.1|19370.1|19387.7|19371.7|19366.4|19350.4|0
1726686440000|2024-09-18 19:07:20|19379.5|19363.5|19365.6|19349.6|19385.2|19369.2|19365.6|19349.6|0
1726686450000|2024-09-18 19:07:30|19363.6|19347.6|19372.6|19356.6|19372.6|19356.6|19363.6|19347.6|0
1726686460000|2024-09-18 19:07:40|19372.1|19356.1|19374.4|19358.4|19379.5|19363.5|19370.4|19354.4|0
1726686470000|2024-09-18 19:07:50|19377.6|19361.6|19386.5|19370.5|19391|19375|19377.4|19361.4|0
1726686480000|2024-09-18 19:08:00|19387.6|19371.6|19396.4|19380.4|19400.9|19384.9|19386|19370|0
1726686490000|2024-09-18 19:08:10|19389.4|19373.4|19387.5|19371.5|19389.9|19373.9|19382.2|19366.2|0
1726686500000|2024-09-18 19:08:20|19387.2|19371.2|19379.5|19363.5|19387.2|19371.2|19376.2|19360.2|0
1726686510000|2024-09-18 19:08:30|19380.7|19364.7|19379.1|19363.1|19380.7|19364.7|19372.9|19356.9|0
1726686520000|2024-09-18 19:08:40|19378.7|19362.7|19377.6|19361.6|19380.1|19364.1|19375|19359|0
1726686530000|2024-09-18 19:08:50|19375.4|19359.4|19382.2|19366.2|19385.4|19369.4|19375.4|19359.4|0
1726686540000|2024-09-18 19:09:00|19385.7|19369.7|19375|19359|19385.7|19369.7|19375|19359|0
1726686550000|2024-09-18 19:09:10|19373.7|19357.7|19375|19359|19382.5|19366.5|19373.4|19357.4|0
1726686560000|2024-09-18 19:09:20|19376.9|19360.9|19385.4|19369.4|19385.4|19369.4|19374.4|19358.4|0
1726686570000|2024-09-18 19:09:30|19384.6|19368.6|19386.9|19370.9|19392.9|19376.9|19384.6|19368.6|0
1726686580000|2024-09-18 19:09:40|19388.9|19372.9|19382.9|19366.9|19388.9|19372.9|19379.6|19363.6|0
1726686590000|2024-09-18 19:09:50|19387.4|19371.4|19386.4|19370.4|19387.4|19371.4|19381.7|19365.7|0
1726686600000|2024-09-18 19:10:00|19384.9|19368.9|19377.9|19361.9|19384.9|19368.9|19365.4|19349.4|0
1726686610000|2024-09-18 19:10:10|19376.4|19360.4|19381.1|19365.1|19381.1|19365.1|19370.7|19354.7|0
1726686620000|2024-09-18 19:10:20|19380.1|19364.1|19377|19361|19380.1|19364.1|19374.4|19358.4|0
1726686630000|2024-09-18 19:10:30|19377.7|19361.7|19377.9|19361.9|19380.9|19364.9|19373.6|19357.6|0
1726686640000|2024-09-18 19:10:40|19388.9|19372.9|19381.5|19365.5|19390.5|19374.5|19379.6|19363.6|0
1726686650000|2024-09-18 19:10:50|19380.1|19364.1|19380.4|19364.4|19381.7|19365.7|19377.6|19361.6|0
1726686660000|2024-09-18 19:11:00|19380.7|19364.7|19369.4|19353.4|19380.7|19364.7|19369.4|19353.4|0
1726686670000|2024-09-18 19:11:10|19370.6|19354.6|19388.6|19372.6|19388.6|19372.6|19370.6|19354.6|0
1726686680000|2024-09-18 19:11:20|19389.2|19373.2|19408.5|19392.5|19408.5|19392.5|19389.2|19373.2|0
1726686690000|2024-09-18 19:11:30|19409.1|19393.1|19419.7|19403.7|19425|19409|19406.4|19390.4|0
1726686700000|2024-09-18 19:11:40|19417.2|19401.2|19410|19394|19423.4|19407.4|19410|19394|0
1726686710000|2024-09-18 19:11:50|19401.9|19385.9|19400.2|19384.2|19408|19392|19399.7|19383.7|0
1726686720000|2024-09-18 19:12:00|19398.2|19382.2|19412.9|19396.9|19414.6|19398.6|19398.2|19382.2|0
1726686730000|2024-09-18 19:12:10|19413.5|19397.5|19406.4|19390.4|19413.6|19397.6|19400.9|19384.9|0
1726686740000|2024-09-18 19:12:20|19405.4|19389.4|19411.7|19395.7|19411.7|19395.7|19401.4|19385.4|0
1726686750000|2024-09-18 19:12:30|19412.7|19396.7|19409.1|19393.1|19413.2|19397.2|19407.5|19391.5|0
1726686760000|2024-09-18 19:12:40|19412.5|19396.5|19418.4|19402.4|19418.4|19402.4|19411.4|19395.4|0
1726686770000|2024-09-18 19:12:50|19418.5|19402.5|19422.7|19406.7|19424.4|19408.4|19418.5|19402.5|0
1726686780000|2024-09-18 19:13:00|19433.4|19417.4|19450.1|19434.1|19451.6|19435.6|19433.4|19417.4|0
1726686790000|2024-09-18 19:13:10|19446.4|19430.4|19444.7|19428.7|19449.7|19433.7|19444.7|19428.7|0
1726686800000|2024-09-18 19:13:20|19444.9|19428.9|19466.9|19450.9|19466.9|19450.9|19444.4|19428.4|0
1726686810000|2024-09-18 19:13:30|19469.7|19453.7|19467.7|19451.7|19474.4|19458.4|19465.9|19449.9|0
1726686820000|2024-09-18 19:13:40|19465.7|19449.7|19468.5|19452.5|19469|19453|19464.1|19448.1|0
1726686830000|2024-09-18 19:13:50|19471.5|19455.5|19460|19444|19473|19457|19460|19444|0
1726686840000|2024-09-18 19:14:00|19457.5|19441.5|19467.9|19451.9|19471.1|19455.1|19457.5|19441.5|0
1726686850000|2024-09-18 19:14:10|19472.6|19456.6|19474.2|19458.2|19474.2|19458.2|19467.6|19451.6|0
1726686860000|2024-09-18 19:14:20|19471.1|19455.1|19469.7|19453.7|19473|19457|19466|19450|0
1726686870000|2024-09-18 19:14:30|19466.7|19450.7|19471.5|19455.5|19474.1|19458.1|19466.7|19450.7|0
1726686880000|2024-09-18 19:14:40|19473.5|19457.5|19475.4|19459.4|19478.1|19462.1|19472|19456|0
1726686890000|2024-09-18 19:14:50|19476.5|19460.5|19469.6|19453.6|19476.6|19460.6|19468.9|19452.9|0
1726686900000|2024-09-18 19:15:00|19469.2|19453.2|19469.9|19453.9|19469.9|19453.9|19454.6|19438.6|0
1726686910000|2024-09-18 19:15:10|19463.1|19447.1|19443.7|19427.7|19463.1|19447.1|19443.7|19427.7|0
1726686920000|2024-09-18 19:15:20|19446|19430|19459.7|19443.7|19461.9|19445.9|19446|19430|0
1726686930000|2024-09-18 19:15:30|19461.6|19445.6|19460.4|19444.4|19464.6|19448.6|19457.4|19441.4|0
1726686940000|2024-09-18 19:15:40|19458.7|19442.7|19456.5|19440.5|19465.2|19449.2|19456.5|19440.5|0
1726686950000|2024-09-18 19:15:50|19458.2|19442.2|19447|19431|19458.2|19442.2|19441.4|19425.4|0
1726686960000|2024-09-18 19:16:00|19447.5|19431.5|19441.7|19425.7|19450.7|19434.7|19439.9|19423.9|0
1726686970000|2024-09-18 19:16:10|19440.4|19424.4|19440.6|19424.6|19447.7|19431.7|19436.1|19420.1|0
1726686980000|2024-09-18 19:16:20|19440.5|19424.5|19451.9|19435.9|19452.1|19436.1|19437.1|19421.1|0
1726686990000|2024-09-18 19:16:30|19453|19437|19456.4|19440.4|19457.2|19441.2|19447.6|19431.6|0
1726687000000|2024-09-18 19:16:40|19454.7|19438.7|19458|19442|19458|19442|19452.6|19436.6|0
1726687010000|2024-09-18 19:16:50|19459.4|19443.4|19459|19443|19460.2|19444.2|19454|19438|0
1726687020000|2024-09-18 19:17:00|19458|19442|19454|19438|19459.5|19443.5|19450.5|19434.5|0
1726687030000|2024-09-18 19:17:10|19456.2|19440.2|19447.7|19431.7|19459.2|19443.2|19447.7|19431.7|0
1726687040000|2024-09-18 19:17:20|19447.5|19431.5|19457.5|19441.5|19461.9|19445.9|19447.5|19431.5|0
1726687050000|2024-09-18 19:17:30|19456.6|19440.6|19457|19441|19459.5|19443.5|19455.4|19439.4|0
1726687060000|2024-09-18 19:17:40|19457.9|19441.9|19464.5|19448.5|19464.9|19448.9|19456.5|19440.5|0
1726687070000|2024-09-18 19:17:50|19460.5|19444.5|19466.9|19450.9|19467.7|19451.7|19459.9|19443.9|0
1726687080000|2024-09-18 19:18:00|19469.1|19453.1|19466.4|19450.4|19469.9|19453.9|19463.5|19447.5|0
1726687090000|2024-09-18 19:18:10|19464.1|19448.1|19467|19451|19467|19451|19461.7|19445.7|0
1726687100000|2024-09-18 19:18:20|19464.1|19448.1|19442|19426|19464.1|19448.1|19439.4|19423.4|0
1726687110000|2024-09-18 19:18:30|19441.9|19425.9|19451.5|19435.5|19452.4|19436.4|19441.9|19425.9|0
1726687120000|2024-09-18 19:18:40|19450.2|19434.2|19447.6|19431.6|19450.2|19434.2|19447.6|19431.6|0
1726687130000|2024-09-18 19:18:50|19444.1|19428.1|19443.2|19427.2|19444.1|19428.1|19437.7|19421.7|0
1726687140000|2024-09-18 19:19:00|19442.2|19426.2|19443.2|19427.2|19444.1|19428.1|19439|19423|0
1726687150000|2024-09-18 19:19:10|19450|19434|19449.7|19433.7|19450.7|19434.7|19441.6|19425.6|0
1726687160000|2024-09-18 19:19:20|19450.5|19434.5|19456.9|19440.9|19459.2|19443.2|19450.5|19434.5|0
1726687170000|2024-09-18 19:19:30|19459.7|19443.7|19453.6|19437.6|19461.2|19445.2|19453.6|19437.6|0
1726687180000|2024-09-18 19:19:40|19453.2|19437.2|19461.2|19445.2|19461.2|19445.2|19452.9|19436.9|0
1726687190000|2024-09-18 19:19:50|19460.6|19444.6|19465.2|19449.2|19465.2|19449.2|19460.6|19444.6|0
1726687200000|2024-09-18 19:20:00|19464.7|19448.7|19458.5|19442.5|19464.7|19448.7|19458.1|19442.1|0
1726687210000|2024-09-18 19:20:10|19460.4|19444.4|19464.2|19448.2|19469.7|19453.7|19458.2|19442.2|0
1726687220000|2024-09-18 19:20:20|19461.4|19445.4|19449.9|19433.9|19466|19450|19449|19433|0
1726687230000|2024-09-18 19:20:30|19447.7|19431.7|19436.7|19420.7|19447.7|19431.7|19436.7|19420.7|0
1726687240000|2024-09-18 19:20:40|19439.5|19423.5|19415.4|19399.4|19440.9|19424.9|19413.9|19397.9|0
1726687250000|2024-09-18 19:20:50|19412.7|19396.7|19402.1|19386.1|19412.7|19396.7|19397.1|19381.1|0
1726687260000|2024-09-18 19:21:00|19401|19385|19377|19361|19401|19385|19373.5|19357.5|0
1726687270000|2024-09-18 19:21:10|19377.2|19361.2|19389.6|19373.6|19396.4|19380.4|19377.2|19361.2|0
1726687280000|2024-09-18 19:21:20|19382.1|19366.1|19382.7|19366.7|19387.6|19371.6|19378.5|19362.5|0
1726687290000|2024-09-18 19:21:30|19381.2|19365.2|19373.9|19357.9|19381.2|19365.2|19364|19348|0
1726687300000|2024-09-18 19:21:40|19376.6|19360.6|19406.5|19390.5|19406.5|19390.5|19376.6|19360.6|0
1726687310000|2024-09-18 19:21:50|19408.9|19392.9|19422.7|19406.7|19422.7|19406.7|19408.9|19392.9|0
1726687320000|2024-09-18 19:22:00|19422.9|19406.9|19426.4|19410.4|19435.9|19419.9|19422.9|19406.9|0
1726687330000|2024-09-18 19:22:10|19427.4|19411.4|19418|19402|19427.4|19411.4|19406.2|19390.2|0
1726687340000|2024-09-18 19:22:20|19419.4|19403.4|19407.7|19391.7|19419.4|19403.4|19407.7|19391.7|0
1726687350000|2024-09-18 19:22:30|19408.4|19392.4|19402.2|19386.2|19408.4|19392.4|19395.1|19379.1|0
1726687360000|2024-09-18 19:22:40|19398.6|19382.6|19400.7|19384.7|19400.7|19384.7|19378.4|19362.4|0
1726687370000|2024-09-18 19:22:50|19399.9|19383.9|19388|19372|19401.5|19385.5|19388|19372|0
1726687380000|2024-09-18 19:23:00|19387.7|19371.7|19404.5|19388.5|19404.5|19388.5|19385|19369|0
1726687390000|2024-09-18 19:23:10|19401.2|19385.2|19407.1|19391.1|19408.1|19392.1|19401.2|19385.2|0
1726687400000|2024-09-18 19:23:20|19417.7|19401.7|19408.1|19392.1|19417.7|19401.7|19402.1|19386.1|0
1726687410000|2024-09-18 19:23:30|19408.2|19392.2|19418.4|19402.4|19420.7|19404.7|19408.2|19392.2|0
1726687420000|2024-09-18 19:23:40|19416.9|19400.9|19424.6|19408.6|19427.2|19411.2|19416.5|19400.5|0
1726687430000|2024-09-18 19:23:50|19425.9|19409.9|19434.6|19418.6|19434.6|19418.6|19421.9|19405.9|0
1726687440000|2024-09-18 19:24:00|19439.2|19423.2|19451.4|19435.4|19451.6|19435.6|19438.4|19422.4|0
1726687450000|2024-09-18 19:24:10|19447|19431|19436.4|19420.4|19447.7|19431.7|19434.7|19418.7|0
1726687460000|2024-09-18 19:24:20|19436.6|19420.6|19429.6|19413.6|19436.6|19420.6|19427.6|19411.6|0
1726687470000|2024-09-18 19:24:30|19436.5|19420.5|19434.5|19418.5|19439.9|19423.9|19432.9|19416.9|0
1726687480000|2024-09-18 19:24:40|19437.1|19421.1|19451.7|19435.7|19452.4|19436.4|19434.4|19418.4|0
1726687490000|2024-09-18 19:24:50|19447.1|19431.1|19448.7|19432.7|19450.9|19434.9|19443.7|19427.7|0
1726687500000|2024-09-18 19:25:00|19447.7|19431.7|19450|19434|19453.4|19437.4|19441.1|19425.1|0
1726687510000|2024-09-18 19:25:10|19454.6|19438.6|19448.9|19432.9|19459.5|19443.5|19448.9|19432.9|0
1726687520000|2024-09-18 19:25:20|19452.5|19436.5|19455.9|19439.9|19463.9|19447.9|19451|19435|0
1726687530000|2024-09-18 19:25:30|19454.6|19438.6|19456.7|19440.7|19458.7|19442.7|19454.2|19438.2|0
1726687540000|2024-09-18 19:25:40|19459.7|19443.7|19468.1|19452.1|19468.1|19452.1|19455.7|19439.7|0
1726687550000|2024-09-18 19:25:50|19470.6|19454.6|19496.6|19480.6|19496.6|19480.6|19470.6|19454.6|0
1726687560000|2024-09-18 19:26:00|19493.6|19477.6|19498.7|19482.7|19498.7|19482.7|19491.7|19475.7|0
1726687570000|2024-09-18 19:26:10|19506.2|19490.2|19500.2|19484.2|19507.5|19491.5|19500.2|19484.2|0
1726687580000|2024-09-18 19:26:20|19501.4|19485.4|19486.7|19470.7|19502|19486|19486.7|19470.7|0
1726687590000|2024-09-18 19:26:30|19492.9|19476.9|19499.5|19483.5|19513.7|19497.7|19492.1|19476.1|0
1726687600000|2024-09-18 19:26:40|19498.5|19482.5|19501.6|19485.6|19507.2|19491.2|19498.5|19482.5|0
1726687610000|2024-09-18 19:26:50|19500.7|19484.7|19505|19489|19508.2|19492.2|19500.7|19484.7|0
1726687620000|2024-09-18 19:27:00|19507.1|19491.1|19515.5|19499.5|19522.7|19506.7|19507.1|19491.1|0
1726687630000|2024-09-18 19:27:10|19515.4|19499.4|19520.5|19504.5|19521.9|19505.9|19514|19498|0
1726687640000|2024-09-18 19:27:20|19519.1|19503.1|19521.4|19505.4|19521.4|19505.4|19515.7|19499.7|0
1726687650000|2024-09-18 19:27:30|19525.7|19509.7|19522.4|19506.4|19525.7|19509.7|19519.6|19503.6|0
1726687660000|2024-09-18 19:27:40|19524.2|19508.2|19526.4|19510.4|19536|19520|19524.2|19508.2|0
1726687670000|2024-09-18 19:27:50|19525.9|19509.9|19531.7|19515.7|19532.7|19516.7|19524.2|19508.2|0
1726687680000|2024-09-18 19:28:00|19529.1|19513.1|19528.4|19512.4|19536.6|19520.6|19528.4|19512.4|0
1726687690000|2024-09-18 19:28:10|19529.2|19513.2|19527.5|19511.5|19535.7|19519.7|19523.7|19507.7|0
1726687700000|2024-09-18 19:28:20|19525.6|19509.6|19516.9|19500.9|19529.5|19513.5|19515.5|19499.5|0
1726687710000|2024-09-18 19:28:30|19513.5|19497.5|19509.7|19493.7|19513.5|19497.5|19504|19488|0
1726687720000|2024-09-18 19:28:40|19513.2|19497.2|19515.5|19499.5|19516.5|19500.5|19512.4|19496.4|0
1726687730000|2024-09-18 19:28:50|19511.6|19495.6|19505.4|19489.4|19514.7|19498.7|19505.4|19489.4|0
1726687740000|2024-09-18 19:29:00|19504.7|19488.7|19470.6|19454.6|19505.6|19489.6|19470.4|19454.4|0
1726687750000|2024-09-18 19:29:10|19473.9|19457.9|19481.9|19465.9|19481.9|19465.9|19471.6|19455.6|0
1726687760000|2024-09-18 19:29:20|19483|19467|19481.2|19465.2|19491.7|19475.7|19481.2|19465.2|0
1726687770000|2024-09-18 19:29:30|19486.2|19470.2|19493.5|19477.5|19493.5|19477.5|19485.1|19469.1|0
1726687780000|2024-09-18 19:29:40|19495.7|19479.7|19508.4|19492.4|19508.4|19492.4|19495.7|19479.7|0
1726687790000|2024-09-18 19:29:50|19504.9|19488.9|19506.5|19490.5|19510.1|19494.1|19500.7|19484.7|0
1726687800000|2024-09-18 19:30:00|19508|19492|19498.2|19482.2|19515.9|19499.9|19498.2|19482.2|0
1726687810000|2024-09-18 19:30:10|19498.7|19482.7|19512|19496|19516.2|19500.2|19498.7|19482.7|0
1726687820000|2024-09-18 19:30:20|19513.2|19497.2|19516.7|19500.7|19519.2|19503.2|19508.2|19492.2|0
1726687830000|2024-09-18 19:30:30|19510.7|19494.7|19520.2|19504.2|19520.2|19504.2|19510.7|19494.7|0
1726687840000|2024-09-18 19:30:40|19516.2|19500.2|19517.2|19501.2|19519.1|19503.1|19510.6|19494.6|0
1726687850000|2024-09-18 19:30:50|19516.5|19500.5|19528.9|19512.9|19528.9|19512.9|19516.5|19500.5|0
1726687860000|2024-09-18 19:31:00|19527|19511|19526.7|19510.7|19534|19518|19522.6|19506.6|0
1726687870000|2024-09-18 19:31:10|19527.9|19511.9|19518.1|19502.1|19527.9|19511.9|19514.9|19498.9|0
1726687880000|2024-09-18 19:31:20|19520.2|19504.2|19520.1|19504.1|19520.2|19504.2|19513.2|19497.2|0
1726687890000|2024-09-18 19:31:30|19519.6|19503.6|19521.9|19505.9|19524.4|19508.4|19518.4|19502.4|0
1726687900000|2024-09-18 19:31:40|19522.7|19506.7|19527.5|19511.5|19528.7|19512.7|19521.6|19505.6|0
1726687910000|2024-09-18 19:31:50|19526.5|19510.5|19520.5|19504.5|19528.5|19512.5|19518.7|19502.7|0
1726687920000|2024-09-18 19:32:00|19521.5|19505.5|19506.6|19490.6|19521.5|19505.5|19504.6|19488.6|0
1726687930000|2024-09-18 19:32:10|19509.2|19493.2|19503.3|19487.3|19509.2|19493.2|19501.2|19485.2|0
1726687940000|2024-09-18 19:32:20|19502.2|19486.2|19499.8|19483.8|19506.3|19490.3|19498|19482|0
1726687950000|2024-09-18 19:32:30|19499.1|19483.1|19489.5|19473.5|19499.1|19483.1|19487.7|19471.7|0
1726687960000|2024-09-18 19:32:40|19490.6|19474.6|19510.8|19494.8|19510.8|19494.8|19490.6|19474.6|0
1726687970000|2024-09-18 19:32:50|19516.5|19500.5|19506.6|19490.6|19516.5|19500.5|19505.1|19489.1|0
1726687980000|2024-09-18 19:33:00|19509|19493|19510.3|19494.3|19513.1|19497.1|19506.6|19490.6|0
1726687990000|2024-09-18 19:33:10|19507.2|19491.2|19503.1|19487.1|19507.2|19491.2|19499.5|19483.5|0
1726688000000|2024-09-18 19:33:20|19503.5|19487.5|19496.6|19480.6|19503.5|19487.5|19494.3|19478.3|0
1726688010000|2024-09-18 19:33:30|19501.6|19485.6|19480.6|19464.6|19501.6|19485.6|19480.6|19464.6|0
1726688020000|2024-09-18 19:33:40|19477.7|19461.7|19487.6|19471.6|19487.8|19471.8|19476.1|19460.1|0
1726688030000|2024-09-18 19:33:50|19488.6|19472.6|19484.3|19468.3|19492.7|19476.7|19481.6|19465.6|0
1726688040000|2024-09-18 19:34:00|19481.2|19465.2|19452|19436|19481.3|19465.3|19442.5|19426.5|0
1726688050000|2024-09-18 19:34:10|19451|19435|19476.2|19460.2|19476.2|19460.2|19451|19435|0
1726688060000|2024-09-18 19:34:20|19481.2|19465.2|19462.5|19446.5|19482.8|19466.8|19462.5|19446.5|0
1726688070000|2024-09-18 19:34:30|19460|19444|19459.1|19443.1|19466|19450|19454.5|19438.5|0
1726688080000|2024-09-18 19:34:40|19460|19444|19469.6|19453.6|19469.6|19453.6|19459.6|19443.6|0
1726688090000|2024-09-18 19:34:50|19461.7|19445.7|19462.5|19446.5|19465.8|19449.8|19461.1|19445.1|0
1726688100000|2024-09-18 19:35:00|19461.6|19445.6|19454.2|19438.2|19461.6|19445.6|19445.8|19429.8|0
1726688110000|2024-09-18 19:35:10|19455.2|19439.2|19469.5|19453.5|19470.8|19454.8|19455.2|19439.2|0
1726688120000|2024-09-18 19:35:20|19469.1|19453.1|19465.3|19449.3|19471.1|19455.1|19462|19446|0
1726688130000|2024-09-18 19:35:30|19456.8|19440.8|19468.3|19452.3|19468.3|19452.3|19456.8|19440.8|0
1726688140000|2024-09-18 19:35:40|19469.2|19453.2|19463.6|19447.6|19469.5|19453.5|19461.1|19445.1|0
1726688150000|2024-09-18 19:35:50|19462|19446|19444.1|19428.1|19462.7|19446.7|19439.3|19423.3|0
1726688160000|2024-09-18 19:36:00|19443.3|19427.3|19450|19434|19450|19434|19440.7|19424.7|0
1726688170000|2024-09-18 19:36:10|19456|19440|19459.7|19443.7|19463.7|19447.7|19456|19440|0
1726688180000|2024-09-18 19:36:20|19458.2|19442.2|19469.2|19453.2|19471.7|19455.7|19458.2|19442.2|0
1726688190000|2024-09-18 19:36:30|19463.7|19447.7|19447.3|19431.3|19463.7|19447.7|19445.3|19429.3|0
1726688200000|2024-09-18 19:36:40|19450.8|19434.8|19447.5|19431.5|19453.5|19437.5|19447.5|19431.5|0
1726688210000|2024-09-18 19:36:50|19450.1|19434.1|19436.5|19420.5|19450.1|19434.1|19434|19418|0
1726688220000|2024-09-18 19:37:00|19429.5|19413.5|19428.6|19412.6|19433.6|19417.6|19426.1|19410.1|0
1726688230000|2024-09-18 19:37:10|19433.7|19417.7|19438.7|19422.7|19440.6|19424.6|19433|19417|0
1726688240000|2024-09-18 19:37:20|19437.7|19421.7|19428.6|19412.6|19437.7|19421.7|19426.3|19410.3|0
1726688250000|2024-09-18 19:37:30|19429.2|19413.2|19421.6|19405.6|19429.2|19413.2|19420.1|19404.1|0
1726688260000|2024-09-18 19:37:40|19418.2|19402.2|19426|19410|19426|19410|19416.1|19400.1|0
1726688270000|2024-09-18 19:37:50|19424.7|19408.7|19433.5|19417.5|19435|19419|19424.7|19408.7|0
1726688280000|2024-09-18 19:38:00|19432.2|19416.2|19458.3|19442.3|19460.6|19444.6|19432.2|19416.2|0
1726688290000|2024-09-18 19:38:10|19458.8|19442.8|19461.1|19445.1|19463|19447|19453|19437|0
1726688300000|2024-09-18 19:38:20|19460.1|19444.1|19448.2|19432.2|19460.1|19444.1|19447|19431|0
1726688310000|2024-09-18 19:38:30|19452.5|19436.5|19464.7|19448.7|19467.8|19451.8|19452.5|19436.5|0
1726688320000|2024-09-18 19:38:40|19467|19451|19462.1|19446.1|19467|19451|19460|19444|0
1726688330000|2024-09-18 19:38:50|19468.7|19452.7|19470.6|19454.6|19473.5|19457.5|19462|19446|0
1726688340000|2024-09-18 19:39:00|19468.5|19452.5|19474.7|19458.7|19492|19476|19468.5|19452.5|0
1726688350000|2024-09-18 19:39:10|19472.2|19456.2|19445.2|19429.2|19472.2|19456.2|19445.2|19429.2|0
1726688360000|2024-09-18 19:39:20|19442.8|19426.8|19415.1|19399.1|19446.7|19430.7|19411.1|19395.1|0
1726688370000|2024-09-18 19:39:30|19416.1|19400.1|19416.6|19400.6|19423.5|19407.5|19414.3|19398.3|0
1726688380000|2024-09-18 19:39:40|19419.5|19403.5|19437.3|19421.3|19444.5|19428.5|19419.5|19403.5|0
1726688390000|2024-09-18 19:39:50|19440.7|19424.7|19445|19429|19450.2|19434.2|19440.7|19424.7|0
1726688400000|2024-09-18 19:40:00|19445.3|19429.3|19453.7|19437.7|19461.5|19445.5|19444.5|19428.5|0
1726688410000|2024-09-18 19:40:10|19459.3|19443.3|19447.2|19431.2|19459.3|19443.3|19441.7|19425.7|0
1726688420000|2024-09-18 19:40:20|19445.7|19429.7|19442.5|19426.5|19453.2|19437.2|19442.5|19426.5|0
1726688430000|2024-09-18 19:40:30|19442.3|19426.3|19439.1|19423.1|19446.3|19430.3|19431.5|19415.5|0
1726688440000|2024-09-18 19:40:40|19438.1|19422.1|19444.5|19428.5|19444.5|19428.5|19430.5|19414.5|0
1726688450000|2024-09-18 19:40:50|19444.7|19428.7|19442.8|19426.8|19451.3|19435.3|19436.5|19420.5|0
1726688460000|2024-09-18 19:41:00|19443.5|19427.5|19448.8|19432.8|19452.8|19436.8|19443.5|19427.5|0
1726688470000|2024-09-18 19:41:10|19438.2|19422.2|19445.9|19429.9|19449.4|19433.4|19436.6|19420.6|0
1726688480000|2024-09-18 19:41:20|19445.7|19429.7|19438.7|19422.7|19445.7|19429.7|19438.7|19422.7|0
1726688490000|2024-09-18 19:41:30|19442|19426|19444.5|19428.5|19444.5|19428.5|19435.9|19419.9|0
1726688500000|2024-09-18 19:41:40|19438.7|19422.7|19435|19419|19438.7|19422.7|19432.9|19416.9|0
1726688510000|2024-09-18 19:41:50|19437.4|19421.4|19435.5|19419.5|19437.9|19421.9|19429.3|19413.3|0
1726688520000|2024-09-18 19:42:00|19434.8|19418.8|19440.5|19424.5|19440.5|19424.5|19425.4|19409.4|0
1726688530000|2024-09-18 19:42:10|19441.4|19425.4|19434.2|19418.2|19441.4|19425.4|19430.4|19414.4|0
1726688540000|2024-09-18 19:42:20|19433.3|19417.3|19430.9|19414.9|19433.3|19417.3|19428.5|19412.5|0
1726688550000|2024-09-18 19:42:30|19436.9|19420.9|19441.2|19425.2|19447.7|19431.7|19432.3|19416.3|0
1726688560000|2024-09-18 19:42:40|19440.5|19424.5|19446.3|19430.3|19450.9|19434.9|19440.5|19424.5|0
1726688570000|2024-09-18 19:42:50|19449.4|19433.4|19450.8|19434.8|19451.5|19435.5|19442.2|19426.2|0
1726688580000|2024-09-18 19:43:00|19444.4|19428.4|19419.3|19403.3|19444.4|19428.4|19419.3|19403.3|0
1726688590000|2024-09-18 19:43:10|19412.9|19396.9|19436.3|19420.3|19436.3|19420.3|19411.4|19395.4|0
1726688600000|2024-09-18 19:43:20|19436.2|19420.2|19441.8|19425.8|19441.8|19425.8|19423.5|19407.5|0
1726688610000|2024-09-18 19:43:30|19445.7|19429.7|19438.4|19422.4|19447.2|19431.2|19436.9|19420.9|0
1726688620000|2024-09-18 19:43:40|19439|19423|19440.3|19424.3|19445|19429|19439|19423|0
1726688630000|2024-09-18 19:43:50|19433.9|19417.9|19439.8|19423.8|19439.8|19423.8|19433.3|19417.3|0
1726688640000|2024-09-18 19:44:00|19436.8|19420.8|19432.2|19416.2|19436.8|19420.8|19427.9|19411.9|0
1726688650000|2024-09-18 19:44:10|19431.9|19415.9|19431|19415|19433.5|19417.5|19423.8|19407.8|0
1726688660000|2024-09-18 19:44:20|19430.5|19414.5|19425.7|19409.7|19430.5|19414.5|19423|19407|0
1726688670000|2024-09-18 19:44:30|19425.9|19409.9|19423.4|19407.4|19428.3|19412.3|19421|19405|0
1726688680000|2024-09-18 19:44:40|19422.5|19406.5|19415.5|19399.5|19423.9|19407.9|19411.9|19395.9|0
1726688690000|2024-09-18 19:44:50|19415.7|19399.7|19392.4|19376.4|19415.7|19399.7|19392.4|19376.4|0
1726688700000|2024-09-18 19:45:00|19389.8|19373.8|19381.2|19365.2|19389.8|19373.8|19373.8|19357.8|0
1726688710000|2024-09-18 19:45:10|19383.7|19367.7|19371.7|19355.7|19383.7|19367.7|19364.2|19348.2|0
1726688720000|2024-09-18 19:45:20|19375.5|19359.5|19390.9|19374.9|19395.8|19379.8|19374.3|19358.3|0
1726688730000|2024-09-18 19:45:30|19393.7|19377.7|19390.2|19374.2|19398.8|19382.8|19388.2|19372.2|0
1726688740000|2024-09-18 19:45:40|19388.4|19372.4|19405.8|19389.8|19405.8|19389.8|19388.4|19372.4|0
1726688750000|2024-09-18 19:45:50|19401.8|19385.8|19386.4|19370.4|19401.8|19385.8|19386.4|19370.4|0
1726688760000|2024-09-18 19:46:00|19390.4|19374.4|19388.4|19372.4|19396.5|19380.5|19388.2|19372.2|0
1726688770000|2024-09-18 19:46:10|19383|19367|19378.9|19362.9|19388.5|19372.5|19378.4|19362.4|0
1726688780000|2024-09-18 19:46:20|19381.2|19365.2|19409.9|19393.9|19409.9|19393.9|19381.2|19365.2|0
1726688790000|2024-09-18 19:46:30|19407.2|19391.2|19379.2|19363.2|19408.8|19392.8|19378.5|19362.5|0
1726688800000|2024-09-18 19:46:40|19369.7|19353.7|19375.5|19359.5|19377.8|19361.8|19362.3|19346.3|0
1726688810000|2024-09-18 19:46:50|19374.5|19358.5|19375.5|19359.5|19381|19365|19365.2|19349.2|0
1726688820000|2024-09-18 19:47:00|19378.9|19362.9|19370.7|19354.7|19378.9|19362.9|19362.5|19346.5|0
1726688830000|2024-09-18 19:47:10|19375.7|19359.7|19376.7|19360.7|19384.8|19368.8|19375.2|19359.2|0
1726688840000|2024-09-18 19:47:20|19376.5|19360.5|19377.8|19361.8|19383.9|19367.9|19375|19359|0
1726688850000|2024-09-18 19:47:30|19379.2|19363.2|19380.7|19364.7|19381.8|19365.8|19375.3|19359.3|0
1726688860000|2024-09-18 19:47:40|19387.3|19371.3|19389.4|19373.4|19402.3|19386.3|19386.7|19370.7|0
1726688870000|2024-09-18 19:47:50|19382.3|19366.3|19381.4|19365.4|19385.3|19369.3|19379.3|19363.3|0
1726688880000|2024-09-18 19:48:00|19385|19369|19383.7|19367.7|19391.9|19375.9|19380.9|19364.9|0
1726688890000|2024-09-18 19:48:10|19386.9|19370.9|19383.4|19367.4|19387.9|19371.9|19379.5|19363.5|0
1726688900000|2024-09-18 19:48:20|19384.8|19368.8|19370.8|19354.8|19385.7|19369.7|19367.3|19351.3|0
1726688910000|2024-09-18 19:48:30|19371.5|19355.5|19368.5|19352.5|19374.7|19358.7|19362.8|19346.8|0
1726688920000|2024-09-18 19:48:40|19367.7|19351.7|19337.9|19321.9|19367.7|19351.7|19334.8|19318.8|0
1726688930000|2024-09-18 19:48:50|19345|19329|19347.9|19331.9|19355.4|19339.4|19345|19329|0
1726688940000|2024-09-18 19:49:00|19343.7|19327.7|19350.7|19334.7|19356.7|19340.7|19341.2|19325.2|0
1726688950000|2024-09-18 19:49:10|19353.7|19337.7|19355.9|19339.9|19357.2|19341.2|19349.7|19333.7|0
1726688960000|2024-09-18 19:49:20|19354.5|19338.5|19358.3|19342.3|19367.7|19351.7|19352.7|19336.7|0
1726688970000|2024-09-18 19:49:30|19357|19341|19360|19344|19364.7|19348.7|19357|19341|0
1726688980000|2024-09-18 19:49:40|19356.7|19340.7|19357|19341|19361.9|19345.9|19356.7|19340.7|0
1726688990000|2024-09-18 19:49:50|19358.8|19342.8|19353.8|19337.8|19359.4|19343.4|19348.4|19332.4|0
1726689000000|2024-09-18 19:50:00|19344.3|19328.3|19344|19328|19350.5|19334.5|19340|19324|0
1726689010000|2024-09-18 19:50:10|19338.7|19322.7|19342.8|19326.8|19342.8|19326.8|19333.4|19317.4|0
1726689020000|2024-09-18 19:50:20|19350.3|19334.3|19366.7|19350.7|19366.7|19350.7|19350.3|19334.3|0
1726689030000|2024-09-18 19:50:30|19368.4|19352.4|19351.3|19335.3|19368.4|19352.4|19349.8|19333.8|0
1726689040000|2024-09-18 19:50:40|19344.2|19328.2|19352.8|19336.8|19354.7|19338.7|19340.9|19324.9|0
1726689050000|2024-09-18 19:50:50|19354|19338|19354.9|19338.9|19361.3|19345.3|19351.7|19335.7|0
1726689060000|2024-09-18 19:51:00|19354.7|19338.7|19351.2|19335.2|19364|19348|19351.2|19335.2|0
1726689070000|2024-09-18 19:51:10|19349.3|19333.3|19376.9|19360.9|19380.8|19364.8|19349.3|19333.3|0
1726689080000|2024-09-18 19:51:20|19368.7|19352.7|19366.7|19350.7|19368.7|19352.7|19359.8|19343.8|0
1726689090000|2024-09-18 19:51:30|19372.4|19356.4|19376.9|19360.9|19379|19363|19370.7|19354.7|0
1726689100000|2024-09-18 19:51:40|19376.5|19360.5|19368|19352|19379.5|19363.5|19367|19351|0
1726689110000|2024-09-18 19:51:50|19366.3|19350.3|19358.9|19342.9|19367.9|19351.9|19356.3|19340.3|0
1726689120000|2024-09-18 19:52:00|19356.4|19340.4|19351.2|19335.2|19357.3|19341.3|19346.7|19330.7|0
1726689130000|2024-09-18 19:52:10|19349|19333|19358.7|19342.7|19358.7|19342.7|19347.3|19331.3|0
1726689140000|2024-09-18 19:52:20|19351|19335|19354.3|19338.3|19358.8|19342.8|19348.7|19332.7|0
1726689150000|2024-09-18 19:52:30|19357.7|19341.7|19360.3|19344.3|19365.3|19349.3|19356|19340|0
1726689160000|2024-09-18 19:52:40|19359.9|19343.9|19363.2|19347.2|19365.5|19349.5|19358.4|19342.4|0
1726689170000|2024-09-18 19:52:50|19357.7|19341.7|19372.7|19356.7|19374.7|19358.7|19357.7|19341.7|0
1726689180000|2024-09-18 19:53:00|19369.9|19353.9|19365.4|19349.4|19372.9|19356.9|19365.4|19349.4|0
1726689190000|2024-09-18 19:53:10|19366.7|19350.7|19364.7|19348.7|19368.7|19352.7|19363.7|19347.7|0
1726689200000|2024-09-18 19:53:20|19368.7|19352.7|19386|19370|19387.2|19371.2|19368.7|19352.7|0
1726689210000|2024-09-18 19:53:30|19387.8|19371.8|19382.4|19366.4|19390.8|19374.8|19382.4|19366.4|0
1726689220000|2024-09-18 19:53:40|19372.5|19356.5|19369.4|19353.4|19372.5|19356.5|19365.9|19349.9|0
1726689230000|2024-09-18 19:53:50|19371.8|19355.8|19370.9|19354.9|19373.4|19357.4|19366.9|19350.9|0
1726689240000|2024-09-18 19:54:00|19371.2|19355.2|19359.4|19343.4|19375.5|19359.5|19359.4|19343.4|0
1726689250000|2024-09-18 19:54:10|19366.2|19350.2|19371.5|19355.5|19375.8|19359.8|19366.2|19350.2|0
1726689260000|2024-09-18 19:54:20|19372|19356|19363|19347|19372|19356|19363|19347|0
1726689270000|2024-09-18 19:54:30|19361.8|19345.8|19369.4|19353.4|19369.9|19353.9|19361.8|19345.8|0
1726689280000|2024-09-18 19:54:40|19354.5|19338.5|19364.3|19348.3|19364.3|19348.3|19354|19338|0
1726689290000|2024-09-18 19:54:50|19364|19348|19358.3|19342.3|19364|19348|19358.3|19342.3|0
1726689300000|2024-09-18 19:55:00|19376.2|19360.2|19379.8|19363.8|19379.8|19363.8|19371.9|19355.9|0
1726689310000|2024-09-18 19:55:10|19381.8|19365.8|19376.3|19360.3|19383.2|19367.2|19373.8|19357.8|0
1726689320000|2024-09-18 19:55:20|19373.8|19357.8|19376.5|19360.5|19378.8|19362.8|19368.2|19352.2|0
1726689330000|2024-09-18 19:55:30|19376|19360|19362.7|19346.7|19376|19360|19362.7|19346.7|0
1726689340000|2024-09-18 19:55:40|19364|19348|19364.2|19348.2|19364.3|19348.3|19361.3|19345.3|0
1726689350000|2024-09-18 19:55:50|19364.8|19348.8|19365.2|19349.2|19367.2|19351.2|19361.9|19345.9|0
1726689360000|2024-09-18 19:56:00|19366.4|19350.4|19362.3|19346.3|19366.4|19350.4|19355.9|19339.9|0
1726689370000|2024-09-18 19:56:10|19359.3|19343.3|19352.5|19336.5|19359.3|19343.3|19352.5|19336.5|0
1726689380000|2024-09-18 19:56:20|19354.8|19338.8|19366.8|19350.8|19366.8|19350.8|19354.8|19338.8|0
1726689390000|2024-09-18 19:56:30|19364.4|19348.4|19372.5|19356.5|19372.5|19356.5|19364.4|19348.4|0
1726689400000|2024-09-18 19:56:40|19367.2|19351.2|19365.5|19349.5|19367.7|19351.7|19365.2|19349.2|0
1726689410000|2024-09-18 19:56:50|19365.8|19349.8|19363.2|19347.2|19365.9|19349.9|19362.5|19346.5|0
1726689420000|2024-09-18 19:57:00|19361.3|19345.3|19359.5|19343.5|19363.3|19347.3|19359.5|19343.5|0
1726689430000|2024-09-18 19:57:10|19362|19346|19355.3|19339.3|19363.2|19347.2|19352.7|19336.7|0
1726689440000|2024-09-18 19:57:20|19355.7|19339.7|19355.2|19339.2|19358.2|19342.2|19353.7|19337.7|0
1726689450000|2024-09-18 19:57:30|19356.7|19340.7|19357.4|19341.4|19359.4|19343.4|19354.4|19338.4|0
1726689460000|2024-09-18 19:57:40|19352.9|19336.9|19358.7|19342.7|19358.7|19342.7|19352.9|19336.9|0
1726689470000|2024-09-18 19:57:50|19358.8|19342.8|19355.7|19339.7|19358.8|19342.8|19354.3|19338.3|0
1726689480000|2024-09-18 19:58:00|19357|19341|19361|19345|19361|19345|19355.3|19339.3|0
1726689490000|2024-09-18 19:58:10|19360.7|19344.7|19367.3|19351.3|19367.3|19351.3|19360.7|19344.7|0
1726689500000|2024-09-18 19:58:20|19364.8|19348.8|19363.7|19347.7|19368|19352|19362.9|19346.9|0
1726689510000|2024-09-18 19:58:30|19363|19347|19361.4|19345.4|19364.8|19348.8|19361.2|19345.2|0
1726689520000|2024-09-18 19:58:40|19360.7|19344.7|19356|19340|19360.7|19344.7|19355.8|19339.8|0
1726689530000|2024-09-18 19:58:50|19355|19339|19353.7|19337.7|19355.5|19339.5|19351.8|19335.8|0
1726689540000|2024-09-18 19:59:00|19363.8|19347.8|19347.3|19331.3|19363.8|19347.8|19347.3|19331.3|0
1726689550000|2024-09-18 19:59:10|19347.7|19331.7|19346.2|19330.2|19350|19334|19344.9|19328.9|0
1726689560000|2024-09-18 19:59:20|19346.5|19330.5|19350.2|19334.2|19350.8|19334.8|19341.9|19325.9|0
1726689570000|2024-09-18 19:59:30|19351.8|19335.8|19348.8|19332.8|19352.2|19336.2|19346.5|19330.5|0
1726689580000|2024-09-18 19:59:40|19348.7|19332.7|19344.4|19328.4|19348.7|19332.7|19343.9|19327.9|0
1726689590000|2024-09-18 19:59:50|19345|19329|19355.3|19339.3|19356.3|19340.3|19344.4|19328.4|0
1726689600000|2024-09-18 20:00:00|19352.2|19336.2|19340|19324|19352.2|19336.2|19336|19320|0
1726689610000|2024-09-18 20:00:10|19343.3|19327.3|19351.4|19335.4|19353.8|19337.8|19343.3|19327.3|0
1726689620000|2024-09-18 20:00:20|19353|19337|19349.3|19333.3|19353|19337|19347.7|19331.7|0
1726689630000|2024-09-18 20:00:30|19349.5|19333.5|19344.7|19328.7|19349.5|19333.5|19343.2|19327.2|0
1726689640000|2024-09-18 20:00:40|19345|19329|19349.7|19333.7|19349.7|19333.7|19344.4|19328.4|0
1726689650000|2024-09-18 20:00:50|19350.5|19334.5|19347.8|19331.8|19351.9|19335.9|19347.8|19331.8|0
1726689660000|2024-09-18 20:01:00|19348.8|19332.8|19343.2|19327.2|19348.8|19332.8|19342.5|19326.5|0
1726689670000|2024-09-18 20:01:10|19340.5|19324.5|19336.2|19320.2|19341.5|19325.5|19336.2|19320.2|0
1726689680000|2024-09-18 20:01:20|19334|19318|19341.3|19325.3|19344|19328|19334|19318|0
1726689690000|2024-09-18 20:01:30|19341.4|19325.4|19341.3|19325.3|19343|19327|19340.4|19324.4|0
1726689700000|2024-09-18 20:01:40|19341.4|19325.4|19345.9|19329.9|19345.9|19329.9|19341.2|19325.2|0
1726689710000|2024-09-18 20:01:50|19345.7|19329.7|19345|19329|19349.3|19333.3|19345|19329|0
1726689720000|2024-09-18 20:02:00|19342.2|19326.2|19346.3|19330.3|19346.3|19330.3|19342.2|19326.2|0
1726689730000|2024-09-18 20:02:10|19347.4|19331.4|19344.2|19328.2|19347.5|19331.5|19344.2|19328.2|0
1726689740000|2024-09-18 20:02:20|19344.9|19328.9|19344.2|19328.2|19345.3|19329.3|19343.8|19327.8|0
1726689750000|2024-09-18 20:02:30|19344.9|19328.9|19345.9|19329.9|19345.9|19329.9|19344.5|19328.5|0
1726689760000|2024-09-18 20:02:40|19345.5|19329.5|19345.2|19329.2|19345.9|19329.9|19343.4|19327.4|0
1726689770000|2024-09-18 20:02:50|19344|19328|19345.5|19329.5|19345.8|19329.8|19344|19328|0
1726689780000|2024-09-18 20:03:00|19344.9|19328.9|19349.8|19333.8|19349.8|19333.8|19341.9|19325.9|0
1726689790000|2024-09-18 20:03:10|19350.3|19334.3|19356.2|19340.2|19356.2|19340.2|19349.8|19333.8|0
1726689800000|2024-09-18 20:03:20|19355.9|19339.9|19360|19344|19360.2|19344.2|19355.9|19339.9|0
1726689810000|2024-09-18 20:03:30|19360.4|19344.4|19363.8|19347.8|19363.8|19347.8|19360.4|19344.4|0
1726689820000|2024-09-18 20:03:40|19364|19348|19362.8|19346.8|19364|19348|19361.5|19345.5|0
1726689830000|2024-09-18 20:03:50|19363|19347|19366.7|19350.7|19366.8|19350.8|19363|19347|0
1726689840000|2024-09-18 20:04:00|19367.5|19351.5|19374.9|19358.9|19374.9|19358.9|19366.2|19350.2|0
1726689850000|2024-09-18 20:04:10|19371.7|19355.7|19364.5|19348.5|19371.7|19355.7|19364.5|19348.5|0
1726689860000|2024-09-18 20:04:20|19364.8|19348.8|19364.2|19348.2|19364.8|19348.8|19362.9|19346.9|0
1726689870000|2024-09-18 20:04:30|19365.7|19349.7|19371.3|19355.3|19371.3|19355.3|19365.5|19349.5|0
1726689880000|2024-09-18 20:04:40|19371.2|19355.2|19369.9|19353.9|19371.8|19355.8|19369.8|19353.8|0
1726689890000|2024-09-18 20:04:50|19372.8|19356.8|19376.2|19360.2|19379|19363|19371.8|19355.8|0
1726689900000|2024-09-18 20:05:00|19377.4|19361.4|19381.3|19365.3|19383.5|19367.5|19377.4|19361.4|0
1726689910000|2024-09-18 20:05:10|19382.4|19366.4|19382.2|19366.2|19383.8|19367.8|19382.2|19366.2|0
1726689920000|2024-09-18 20:05:20|19382.3|19366.3|19379.7|19363.7|19382.9|19366.9|19379.5|19363.5|0
1726689930000|2024-09-18 20:05:30|19380.5|19364.5|19381.3|19365.3|19381.3|19365.3|19377.7|19361.7|0
1726689940000|2024-09-18 20:05:40|19383.7|19367.7|19383.8|19367.8|19384.3|19368.3|19383.2|19367.2|0
1726689950000|2024-09-18 20:05:50|19385.3|19369.3|19380.5|19364.5|19385.5|19369.5|19379.5|19363.5|0
1726689960000|2024-09-18 20:06:00|19381.3|19365.3|19377.4|19361.4|19381.3|19365.3|19377.4|19361.4|0
1726689970000|2024-09-18 20:06:10|19377.2|19361.2|19374.5|19358.5|19377.2|19361.2|19373|19357|0
1726689980000|2024-09-18 20:06:20|19373.9|19357.9|19380.4|19364.4|19380.4|19364.4|19373.9|19357.9|0
1726689990000|2024-09-18 20:06:30|19381.3|19365.3|19381.9|19365.9|19382.3|19366.3|19379.8|19363.8|0
1726690000000|2024-09-18 20:06:40|19382|19366|19382.3|19366.3|19385.5|19369.5|19382|19366|0
1726690010000|2024-09-18 20:06:50|19381|19365|19382.8|19366.8|19383.5|19367.5|19381|19365|0
1726690020000|2024-09-18 20:07:00|19382.3|19366.3|19384|19368|19384|19368|19381.5|19365.5|0
1726690030000|2024-09-18 20:07:10|19381.8|19365.8|19388.3|19372.3|19388.3|19372.3|19381.8|19365.8|0
1726690040000|2024-09-18 20:07:20|19388.8|19372.8|19391.9|19375.9|19392|19376|19388.8|19372.8|0
1726690050000|2024-09-18 20:07:30|19392.3|19376.3|19396.5|19380.5|19396.5|19380.5|19391.4|19375.4|0
1726690060000|2024-09-18 20:07:40|19395.7|19379.7|19397.5|19381.5|19398.8|19382.8|19395.7|19379.7|0
1726690070000|2024-09-18 20:07:50|19397.8|19381.8|19397.3|19381.3|19400|19384|19397.3|19381.3|0
1726690080000|2024-09-18 20:08:00|19397.8|19381.8|19401|19385|19401.8|19385.8|19397.8|19381.8|0
1726690090000|2024-09-18 20:08:10|19400|19384|19404.9|19388.9|19404.9|19388.9|19398.9|19382.9|0
1726690100000|2024-09-18 20:08:20|19405.3|19389.3|19410|19394|19410|19394|19405.2|19389.2|0
1726690110000|2024-09-18 20:08:30|19411.7|19395.7|19411.8|19395.8|19412|19396|19409.5|19393.5|0
1726690120000|2024-09-18 20:08:40|19411.9|19395.9|19413.2|19397.2|19414.2|19398.2|19411.9|19395.9|0
1726690130000|2024-09-18 20:08:50|19414.3|19398.3|19413.8|19397.8|19414.5|19398.5|19413.5|19397.5|0
1726690140000|2024-09-18 20:09:00|19414.4|19398.4|19409.3|19393.3|19414.4|19398.4|19408|19392|0
1726690150000|2024-09-18 20:09:10|19407.9|19391.9|19404.5|19388.5|19407.9|19391.9|19404.5|19388.5|0
1726690160000|2024-09-18 20:09:20|19403.3|19387.3|19407.4|19391.4|19407.8|19391.8|19403.3|19387.3|0
1726690170000|2024-09-18 20:09:30|19405.4|19389.4|19404.9|19388.9|19407.2|19391.2|19404.9|19388.9|0
1726690180000|2024-09-18 20:09:40|19404.7|19388.7|19407.5|19391.5|19407.5|19391.5|19404.7|19388.7|0
1726690190000|2024-09-18 20:09:50|19407.9|19391.9|19407.2|19391.2|19408|19392|19405.4|19389.4|0
1726690200000|2024-09-18 20:10:00|19406.7|19390.7|19401.3|19385.3|19408.2|19392.2|19401.3|19385.3|0
1726690210000|2024-09-18 20:10:10|19401.8|19385.8|19401|19385|19402|19386|19401|19385|0
1726690220000|2024-09-18 20:10:20|19401.3|19385.3|19401.8|19385.8|19401.8|19385.8|19401.3|19385.3|0
1726690230000|2024-09-18 20:10:30|19402.5|19386.5|19401.9|19385.9|19403.9|19387.9|19401.4|19385.4|0
1726690240000|2024-09-18 20:10:40|19403.3|19387.3|19402.8|19386.8|19403.9|19387.9|19401.4|19385.4|0
1726690250000|2024-09-18 20:10:50|19402.7|19386.7|19402.2|19386.2|19405|19389|19402.2|19386.2|0
1726690260000|2024-09-18 20:11:00|19400.4|19384.4|19399.2|19383.2|19400.4|19384.4|19396.4|19380.4|0
1726690270000|2024-09-18 20:11:10|19398.8|19382.8|19396.3|19380.3|19399.2|19383.2|19396.3|19380.3|0
1726690280000|2024-09-18 20:11:20|19395.7|19379.7|19396|19380|19397|19381|19393.9|19377.9|0
1726690290000|2024-09-18 20:11:30|19397.5|19381.5|19397.2|19381.2|19398.5|19382.5|19396.8|19380.8|0
1726690300000|2024-09-18 20:11:40|19396.3|19380.3|19396|19380|19396.9|19380.9|19395.8|19379.8|0
1726690310000|2024-09-18 20:11:50|19394.9|19378.9|19398.8|19382.8|19399|19383|19394.9|19378.9|0
1726690320000|2024-09-18 20:12:00|19398.4|19382.4|19402.7|19386.7|19403.3|19387.3|19398|19382|0
1726690330000|2024-09-18 20:12:10|19403.2|19387.2|19404|19388|19404|19388|19402.3|19386.3|0
1726690340000|2024-09-18 20:12:20|19403|19387|19404|19388|19404|19388|19402.9|19386.9|0
1726690350000|2024-09-18 20:12:30|19406.3|19390.3|19406.2|19390.2|19406.8|19390.8|19404.7|19388.7|0
1726690360000|2024-09-18 20:12:40|19408.4|19392.4|19409.8|19393.8|19411.8|19395.8|19407.7|19391.7|0
1726690370000|2024-09-18 20:12:50|19408.8|19392.8|19409.3|19393.3|19410.2|19394.2|19408|19392|0
1726690380000|2024-09-18 20:13:00|19407.3|19391.3|19406|19390|19407.5|19391.5|19404.8|19388.8|0
1726690390000|2024-09-18 20:13:10|19405.8|19389.8|19409.3|19393.3|19409.5|19393.5|19405.8|19389.8|0
1726690400000|2024-09-18 20:13:20|19408.5|19392.5|19409.8|19393.8|19409.8|19393.8|19408.3|19392.3|0
1726690410000|2024-09-18 20:13:30|19409.7|19393.7|19410.5|19394.5|19410.5|19394.5|19409.7|19393.7|0
1726690420000|2024-09-18 20:13:40|19409|19393|19404.3|19388.3|19409.3|19393.3|19403.9|19387.9|0
1726690430000|2024-09-18 20:13:50|19403.3|19387.3|19400.9|19384.9|19404.8|19388.8|19400.9|19384.9|0
1726690440000|2024-09-18 20:14:00|19401|19385|19400.5|19384.5|19401.3|19385.3|19400.4|19384.4|0
1726690450000|2024-09-18 20:14:10|19400.3|19384.3|19401|19385|19401.9|19385.9|19400.3|19384.3|0
1726690460000|2024-09-18 20:14:20|19402.3|19386.3|19400.7|19384.7|19403.2|19387.2|19399.8|19383.8|0
1726690470000|2024-09-18 20:14:30|19401.2|19385.2|19403.5|19387.5|19404|19388|19401|19385|0
1726690480000|2024-09-18 20:14:40|19403|19387|19403.4|19387.4|19404.8|19388.8|19402.8|19386.8|0
1726690490000|2024-09-18 20:14:50|19403.2|19387.2|19402.4|19386.4|19404.3|19388.3|19401.8|19385.8|0
1726690500000|2024-09-18 20:15:00|19405.7|19389.7|19404|19388|19405.7|19389.7|19400.8|19384.8|0
1726690510000|2024-09-18 20:15:10|19404.7|19388.7|19404.4|19388.4|19405.4|19389.4|19403.5|19387.5|0
1726690520000|2024-09-18 20:15:20|19403.4|19387.4|19404.5|19388.5|19404.5|19388.5|19400.2|19384.2|0
1726690530000|2024-09-18 20:15:30|19403.7|19387.7|19403.3|19387.3|19404.5|19388.5|19403.2|19387.2|0
1726690540000|2024-09-18 20:15:40|19402.8|19386.8|19404.3|19388.3|19404.3|19388.3|19402.7|19386.7|0
1726690550000|2024-09-18 20:15:50|19404.2|19388.2|19408.8|19392.8|19409.2|19393.2|19403.5|19387.5|0
1726690560000|2024-09-18 20:16:00|19408.3|19392.3|19410.8|19394.8|19410.8|19394.8|19408.3|19392.3|0
1726690570000|2024-09-18 20:16:10|19409.8|19393.8|19410.4|19394.4|19410.4|19394.4|19409.8|19393.8|0
1726690580000|2024-09-18 20:16:20|19410.7|19394.7|19409.2|19393.2|19410.7|19394.7|19409|19393|0
1726690590000|2024-09-18 20:16:30|19409.3|19393.3|19409.3|19393.3|19411|19395|19409.2|19393.2|0
1726690600000|2024-09-18 20:16:40|19409.2|19393.2|19410.4|19394.4|19410.7|19394.7|19409.2|19393.2|0
1726690610000|2024-09-18 20:16:50|19410.5|19394.5|19410.7|19394.7|19410.7|19394.7|19407.9|19391.9|0
1726690620000|2024-09-18 20:17:00|19410.2|19394.2|19409.5|19393.5|19410.8|19394.8|19408.7|19392.7|0
1726690630000|2024-09-18 20:17:10|19410.3|19394.3|19415|19399|19415.2|19399.2|19410.3|19394.3|0
1726690640000|2024-09-18 20:17:20|19414.9|19398.9|19414.9|19398.9|19416.2|19400.2|19414|19398|0
1726690650000|2024-09-18 20:17:30|19415|19399|19417|19401|19417|19401|19415|19399|0
1726690660000|2024-09-18 20:17:40|19418.8|19402.8|19417.5|19401.5|19419.4|19403.4|19417.5|19401.5|0
1726690670000|2024-09-18 20:17:50|19417.4|19401.4|19419.2|19403.2|19419.5|19403.5|19416.5|19400.5|0
1726690680000|2024-09-18 20:18:00|19420.3|19404.3|19422.7|19406.7|19423.3|19407.3|19420.3|19404.3|0
1726690690000|2024-09-18 20:18:10|19422.8|19406.8|19428.3|19412.3|19428.3|19412.3|19422.8|19406.8|0
1726690700000|2024-09-18 20:18:20|19428.2|19412.2|19428|19412|19428.3|19412.3|19426.5|19410.5|0
1726690710000|2024-09-18 20:18:30|19428.3|19412.3|19426.2|19410.2|19429.4|19413.4|19426.2|19410.2|0
1726690720000|2024-09-18 20:18:40|19426|19410|19423.8|19407.8|19426|19410|19423.7|19407.7|0
1726690730000|2024-09-18 20:18:50|19423.9|19407.9|19424.8|19408.8|19424.8|19408.8|19423.8|19407.8|0
1726690740000|2024-09-18 20:19:00|19422.7|19406.7|19419.9|19403.9|19423.2|19407.2|19419.9|19403.9|0
1726690750000|2024-09-18 20:19:10|19420.2|19404.2|19416.7|19400.7|19420.2|19404.2|19416.7|19400.7|0
1726690760000|2024-09-18 20:19:20|19414.9|19398.9|19419.2|19403.2|19420.3|19404.3|19414.9|19398.9|0
1726690770000|2024-09-18 20:19:30|19419.4|19403.4|19422|19406|19422|19406|19419.4|19403.4|0
1726690780000|2024-09-18 20:19:40|19422.5|19406.5|19424.3|19408.3|19425|19409|19422.5|19406.5|0
1726690790000|2024-09-18 20:19:50|19424.5|19408.5|19426.8|19410.8|19426.8|19410.8|19424.5|19408.5|0
1726690800000|2024-09-18 20:20:00|19427.3|19411.3|19426.7|19410.7|19428.8|19412.8|19425|19409|0
1726690810000|2024-09-18 20:20:10|19426.8|19410.8|19425.3|19409.3|19426.9|19410.9|19425.2|19409.2|0
1726690820000|2024-09-18 20:20:20|19425.2|19409.2|19424.8|19408.8|19425.2|19409.2|19423.7|19407.7|0
1726690830000|2024-09-18 20:20:30|19424.2|19408.2|19420.9|19404.9|19424.2|19408.2|19420.9|19404.9|0
1726690840000|2024-09-18 20:20:40|19421|19405|19417|19401|19421.2|19405.2|19416.7|19400.7|0
1726690850000|2024-09-18 20:20:50|19416.9|19400.9|19415.3|19399.3|19416.9|19400.9|19414.7|19398.7|0
1726690860000|2024-09-18 20:21:00|19416|19400|19415.5|19399.5|19417.3|19401.3|19415.5|19399.5|0
1726690870000|2024-09-18 20:21:10|19415.2|19399.2|19413.2|19397.2|19416.2|19400.2|19413.2|19397.2|0
1726690880000|2024-09-18 20:21:20|19413.5|19397.5|19413.7|19397.7|19413.9|19397.9|19413.5|19397.5|0
1726690890000|2024-09-18 20:21:30|19413.5|19397.5|19414.5|19398.5|19414.5|19398.5|19411.7|19395.7|0
1726690900000|2024-09-18 20:21:40|19414.8|19398.8|19409.9|19393.9|19414.8|19398.8|19409.9|19393.9|0
1726690910000|2024-09-18 20:21:50|19411|19395|19409.4|19393.4|19411|19395|19409|19393|0
1726690920000|2024-09-18 20:22:00|19409.3|19393.3|19410.8|19394.8|19410.8|19394.8|19409.3|19393.3|0
1726690930000|2024-09-18 20:22:10|19412.7|19396.7|19414|19398|19414.5|19398.5|19412.7|19396.7|0
1726690940000|2024-09-18 20:22:20|19414.2|19398.2|19413.7|19397.7|19415|19399|19413.7|19397.7|0
1726690950000|2024-09-18 20:22:30|19413.9|19397.9|19415.3|19399.3|19415.3|19399.3|19413.7|19397.7|0
1726690960000|2024-09-18 20:22:40|19418|19402|19418.9|19402.9|19419.3|19403.3|19417.9|19401.9|0
1726690970000|2024-09-18 20:22:50|19419|19403|19418.8|19402.8|19419.2|19403.2|19417.9|19401.9|0
1726690980000|2024-09-18 20:23:00|19417.9|19401.9|19421.5|19405.5|19421.5|19405.5|19417.9|19401.9|0
1726690990000|2024-09-18 20:23:10|19421.7|19405.7|19419.7|19403.7|19421.7|19405.7|19419.7|19403.7|0
1726691000000|2024-09-18 20:23:20|19419.5|19403.5|19420|19404|19421.3|19405.3|19419.4|19403.4|0
1726691010000|2024-09-18 20:23:30|19419|19403|19418|19402|19419|19403|19418|19402|0
1726691020000|2024-09-18 20:23:40|19418.3|19402.3|19413.3|19397.3|19418.4|19402.4|19413.3|19397.3|0
1726691030000|2024-09-18 20:23:50|19412.4|19396.4|19413.7|19397.7|19413.8|19397.8|19411.5|19395.5|0
1726691040000|2024-09-18 20:24:00|19413.5|19397.5|19410.8|19394.8|19413.5|19397.5|19409|19393|0
1726691050000|2024-09-18 20:24:10|19410.5|19394.5|19409.7|19393.7|19412|19396|19409.3|19393.3|0
1726691060000|2024-09-18 20:24:20|19409.8|19393.8|19412.4|19396.4|19412.4|19396.4|19409.4|19393.4|0
1726691070000|2024-09-18 20:24:30|19412.5|19396.5|19413.5|19397.5|19413.5|19397.5|19411.8|19395.8|0
1726691080000|2024-09-18 20:24:40|19413.7|19397.7|19414|19398|19414|19398|19413|19397|0
1726691090000|2024-09-18 20:24:50|19414.4|19398.4|19414.4|19398.4|19414.8|19398.8|19413.7|19397.7|0
1726691100000|2024-09-18 20:25:00|19415.3|19399.3|19415.3|19399.3|19417.3|19401.3|19415.3|19399.3|0
1726691110000|2024-09-18 20:25:10|19415.5|19399.5|19415.4|19399.4|19415.8|19399.8|19415.3|19399.3|0
1726691120000|2024-09-18 20:25:20|19415.7|19399.7|19416.2|19400.2|19416.3|19400.3|19415.7|19399.7|0
1726691130000|2024-09-18 20:25:30|19416|19400|19415.2|19399.2|19416|19400|19414.4|19398.4|0
1726691140000|2024-09-18 20:25:40|19415.3|19399.3|19419.4|19403.4|19419.8|19403.8|19414.7|19398.7|0
1726691150000|2024-09-18 20:25:50|19418.9|19402.9|19418.9|19402.9|19419.7|19403.7|19418.9|19402.9|0
1726691160000|2024-09-18 20:26:00|19418.5|19402.5|19418.9|19402.9|19420.4|19404.4|19418.5|19402.5|0
1726691170000|2024-09-18 20:26:10|19417.3|19401.3|19416.3|19400.3|19418.3|19402.3|19416.3|19400.3|0
1726691180000|2024-09-18 20:26:20|19416.9|19400.9|19413.4|19397.4|19416.9|19400.9|19413.4|19397.4|0
1726691190000|2024-09-18 20:26:30|19413.3|19397.3|19414|19398|19414|19398|19412.7|19396.7|0
1726691200000|2024-09-18 20:26:40|19413.4|19397.4|19415.3|19399.3|19415.9|19399.9|19412.9|19396.9|0
1726691210000|2024-09-18 20:26:50|19415.4|19399.4|19414.3|19398.3|19415.9|19399.9|19414.3|19398.3|0
1726691220000|2024-09-18 20:27:00|19414|19398|19412|19396|19414|19398|19412|19396|0
1726691230000|2024-09-18 20:27:10|19412.2|19396.2|19412.4|19396.4|19413.5|19397.5|19411.5|19395.5|0
1726691240000|2024-09-18 20:27:20|19412|19396|19410.4|19394.4|19412.3|19396.3|19410.4|19394.4|0
1726691250000|2024-09-18 20:27:30|19410.7|19394.7|19409.5|19393.5|19410.7|19394.7|19409.5|19393.5|0
1726691260000|2024-09-18 20:27:40|19409.9|19393.9|19410.2|19394.2|19410.4|19394.4|19409.3|19393.3|0
1726691270000|2024-09-18 20:27:50|19411.3|19395.3|19412.2|19396.2|19414.3|19398.3|19411.2|19395.2|0
1726691280000|2024-09-18 20:28:00|19411.8|19395.8|19410.2|19394.2|19411.8|19395.8|19410.2|19394.2|0
1726691290000|2024-09-18 20:28:10|19407.2|19391.2|19408.5|19392.5|19408.5|19392.5|19406.4|19390.4|0
1726691300000|2024-09-18 20:28:20|19408.8|19392.8|19408.8|19392.8|19409|19393|19408.5|19392.5|0
1726691310000|2024-09-18 20:28:30|19409|19393|19409.9|19393.9|19410.4|19394.4|19409|19393|0
1726691320000|2024-09-18 20:28:40|19409.7|19393.7|19408|19392|19409.7|19393.7|19407.3|19391.3|0
1726691330000|2024-09-18 20:28:50|19408.4|19392.4|19409.3|19393.3|19409.3|19393.3|19407.4|19391.4|0
1726691340000|2024-09-18 20:29:00|19409.7|19393.7|19410.9|19394.9|19410.9|19394.9|19409.7|19393.7|0
1726691350000|2024-09-18 20:29:10|19410.2|19394.2|19409.3|19393.3|19410.5|19394.5|19409.2|19393.2|0
1726691360000|2024-09-18 20:29:20|19410|19394|19410.2|19394.2|19410.5|19394.5|19409.8|19393.8|0
1726691370000|2024-09-18 20:29:30|19410.3|19394.3|19410.9|19394.9|19410.9|19394.9|19409.5|19393.5|0
1726691380000|2024-09-18 20:29:40|19411|19395|19411.4|19395.4|19411.8|19395.8|19410.8|19394.8|0
1726691390000|2024-09-18 20:29:50|19411.5|19395.5|19410.2|19394.2|19411.7|19395.7|19410.2|19394.2|0
1726691400000|2024-09-18 20:30:00|19410.4|19394.4|19411.3|19395.3|19413|19397|19410.4|19394.4|0
1726691410000|2024-09-18 20:30:10|19411.8|19395.8|19412.5|19396.5|19412.5|19396.5|19411.3|19395.3|0
1726691420000|2024-09-18 20:30:20|19412|19396|19413.9|19397.9|19414.4|19398.4|19412|19396|0
1726691430000|2024-09-18 20:30:30|19414.3|19398.3|19413.3|19397.3|19414.4|19398.4|19413.3|19397.3|0
1726691440000|2024-09-18 20:30:40|19413.5|19397.5|19413.5|19397.5|19413.5|19397.5|19412.2|19396.2|0
1726691450000|2024-09-18 20:30:50|19413.3|19397.3|19417.7|19401.7|19417.8|19401.8|19413.3|19397.3|0
1726691460000|2024-09-18 20:31:00|19417.5|19401.5|19416.3|19400.3|19417.5|19401.5|19416.2|19400.2|0
1726691470000|2024-09-18 20:31:10|19416.9|19400.9|19418.2|19402.2|19418.8|19402.8|19416.9|19400.9|0
1726691480000|2024-09-18 20:31:20|19418|19402|19420.9|19404.9|19420.9|19404.9|19418|19402|0
1726691490000|2024-09-18 20:31:30|19421|19405|19420.2|19404.2|19421.5|19405.5|19420.2|19404.2|0
1726691500000|2024-09-18 20:31:40|19419.9|19403.9|19415.9|19399.9|19419.9|19403.9|19415.8|19399.8|0
1726691510000|2024-09-18 20:31:50|19416.2|19400.2|19418.9|19402.9|19418.9|19402.9|19416|19400|0
1726691520000|2024-09-18 20:32:00|19419.2|19403.2|19420.4|19404.4|19420.4|19404.4|19419|19403|0
1726691530000|2024-09-18 20:32:10|19420.2|19404.2|19420|19404|19420.3|19404.3|19419.7|19403.7|0
1726691540000|2024-09-18 20:32:20|19419.5|19403.5|19418.2|19402.2|19419.5|19403.5|19418|19402|0
1726691550000|2024-09-18 20:32:30|19418|19402|19417|19401|19418|19402|19416|19400|0
1726691560000|2024-09-18 20:32:40|19416.4|19400.4|19413.4|19397.4|19416.4|19400.4|19413.4|19397.4|0
1726691570000|2024-09-18 20:32:50|19413.7|19397.7|19411.7|19395.7|19413.7|19397.7|19411.3|19395.3|0
1726691580000|2024-09-18 20:33:00|19411|19395|19413.8|19397.8|19413.8|19397.8|19411|19395|0
1726691590000|2024-09-18 20:33:10|19413.7|19397.7|19415.2|19399.2|19415.4|19399.4|19413.7|19397.7|0
1726691600000|2024-09-18 20:33:20|19416.3|19400.3|19417.3|19401.3|19417.3|19401.3|19416.3|19400.3|0
1726691610000|2024-09-18 20:33:30|19417.9|19401.9|19417|19401|19417.9|19401.9|19417|19401|0
1726691620000|2024-09-18 20:33:40|19417.3|19401.3|19417.8|19401.8|19417.9|19401.9|19417.2|19401.2|0
1726691630000|2024-09-18 20:33:50|19418|19402|19416.3|19400.3|19418|19402|19415.8|19399.8|0
1726691640000|2024-09-18 20:34:00|19416.8|19400.8|19417.7|19401.7|19418.5|19402.5|19416.5|19400.5|0
1726691650000|2024-09-18 20:34:10|19417.8|19401.8|19418.3|19402.3|19418.3|19402.3|19417.4|19401.4|0
1726691660000|2024-09-18 20:34:20|19417.7|19401.7|19416.3|19400.3|19417.7|19401.7|19416.3|19400.3|0
1726691670000|2024-09-18 20:34:30|19417.3|19401.3|19417.8|19401.8|19418.2|19402.2|19416.5|19400.5|0
1726691680000|2024-09-18 20:34:40|19417.5|19401.5|19416.8|19400.8|19417.5|19401.5|19416.7|19400.7|0
1726691690000|2024-09-18 20:34:50|19416.7|19400.7|19416.8|19400.8|19417.5|19401.5|19416.7|19400.7|0
1726691700000|2024-09-18 20:35:00|19416.9|19400.9|19416.7|19400.7|19417.8|19401.8|19415.4|19399.4|0
1726691710000|2024-09-18 20:35:10|19416.5|19400.5|19418.3|19402.3|19418.3|19402.3|19416.4|19400.4|0
1726691720000|2024-09-18 20:35:20|19418.4|19402.4|19423.9|19407.9|19423.9|19407.9|19418|19402|0
1726691730000|2024-09-18 20:35:30|19423.2|19407.2|19422.8|19406.8|19423.7|19407.7|19422.4|19406.4|0
1726691740000|2024-09-18 20:35:40|19423.7|19407.7|19426.2|19410.2|19427|19411|19423.7|19407.7|0
1726691750000|2024-09-18 20:35:50|19426|19410|19425.4|19409.4|19426|19410|19425|19409|0
1726691760000|2024-09-18 20:36:00|19425.8|19409.8|19424.8|19408.8|19427|19411|19424.8|19408.8|0
1726691770000|2024-09-18 20:36:10|19424.5|19408.5|19422|19406|19424.5|19408.5|19422|19406|0
1726691780000|2024-09-18 20:36:20|19422.4|19406.4|19422|19406|19422.8|19406.8|19421.8|19405.8|0
1726691790000|2024-09-18 20:36:30|19422.3|19406.3|19422.8|19406.8|19423.5|19407.5|19422.3|19406.3|0
1726691800000|2024-09-18 20:36:40|19423|19407|19424.3|19408.3|19424.4|19408.4|19422.8|19406.8|0
1726691810000|2024-09-18 20:36:50|19424.5|19408.5|19424.8|19408.8|19427.3|19411.3|19424.5|19408.5|0
1726691820000|2024-09-18 20:37:00|19424.7|19408.7|19424.4|19408.4|19424.8|19408.8|19423.4|19407.4|0
1726691830000|2024-09-18 20:37:10|19424.3|19408.3|19421.2|19405.2|19424.3|19408.3|19420|19404|0
1726691840000|2024-09-18 20:37:20|19421.4|19405.4|19420.5|19404.5|19421.4|19405.4|19420.4|19404.4|0
1726691850000|2024-09-18 20:37:30|19420.3|19404.3|19420|19404|19420.4|19404.4|19419.3|19403.3|0
1726691860000|2024-09-18 20:37:40|19420.5|19404.5|19420.4|19404.4|19421|19405|19420|19404|0
1726691870000|2024-09-18 20:37:50|19420.5|19404.5|19421.9|19405.9|19422|19406|19420.5|19404.5|0
1726691880000|2024-09-18 20:38:00|19421.8|19405.8|19422.5|19406.5|19423.3|19407.3|19421|19405|0
1726691890000|2024-09-18 20:38:10|19422.7|19406.7|19421.8|19405.8|19423.2|19407.2|19421.8|19405.8|0
1726691900000|2024-09-18 20:38:20|19420.5|19404.5|19420|19404|19420.5|19404.5|19418.7|19402.7|0
1726691910000|2024-09-18 20:38:30|19420.3|19404.3|19419|19403|19420.8|19404.8|19418.8|19402.8|0
1726691920000|2024-09-18 20:38:40|19418.7|19402.7|19417|19401|19418.8|19402.8|19417|19401|0
1726691930000|2024-09-18 20:38:50|19417.2|19401.2|19415.7|19399.7|19417.8|19401.8|19415.4|19399.4|0
1726691940000|2024-09-18 20:39:00|19415.5|19399.5|19415.3|19399.3|19416.4|19400.4|19414|19398|0
1726691950000|2024-09-18 20:39:10|19414.2|19398.2|19413.5|19397.5|19414.3|19398.3|19413|19397|0
1726691960000|2024-09-18 20:39:20|19413.3|19397.3|19410.7|19394.7|19413.3|19397.3|19410.7|19394.7|0
1726691970000|2024-09-18 20:39:30|19410.5|19394.5|19410.4|19394.4|19410.8|19394.8|19410.3|19394.3|0
1726691980000|2024-09-18 20:39:40|19409.3|19393.3|19408.9|19392.9|19410.5|19394.5|19408.9|19392.9|0
1726691990000|2024-09-18 20:39:50|19408.8|19392.8|19407.8|19391.8|19408.8|19392.8|19407.8|19391.8|0
1726692000000|2024-09-18 20:40:00|19408.2|19392.2|19408.5|19392.5|19408.5|19392.5|19407.9|19391.9|0
1726692010000|2024-09-18 20:40:10|19408.3|19392.3|19403.9|19387.9|19408.3|19392.3|19403.9|19387.9|0
1726692020000|2024-09-18 20:40:20|19404|19388|19400.9|19384.9|19404.4|19388.4|19400.9|19384.9|0
1726692030000|2024-09-18 20:40:30|19400.7|19384.7|19390.9|19374.9|19400.7|19384.7|19390.8|19374.8|0
1726692040000|2024-09-18 20:40:40|19389.8|19373.8|19392.7|19376.7|19392.7|19376.7|19388.5|19372.5|0
1726692050000|2024-09-18 20:40:50|19392|19376|19394.2|19378.2|19395.8|19379.8|19391.8|19375.8|0
1726692060000|2024-09-18 20:41:00|19394|19378|19391|19375|19395.5|19379.5|19390.3|19374.3|0
1726692070000|2024-09-18 20:41:10|19391.3|19375.3|19396.8|19380.8|19396.8|19380.8|19389.8|19373.8|0
1726692080000|2024-09-18 20:41:20|19397.4|19381.4|19398.8|19382.8|19398.8|19382.8|19397.4|19381.4|0
1726692090000|2024-09-18 20:41:30|19398.7|19382.7|19399.3|19383.3|19399.3|19383.3|19398.7|19382.7|0
1726692100000|2024-09-18 20:41:40|19399.4|19383.4|19397.8|19381.8|19399.5|19383.5|19397.8|19381.8|0
1726692110000|2024-09-18 20:41:50|19397.7|19381.7|19397|19381|19398.2|19382.2|19397|19381|0
1726692120000|2024-09-18 20:42:00|19398.2|19382.2|19399.7|19383.7|19399.9|19383.9|19398.2|19382.2|0
1726692130000|2024-09-18 20:42:10|19400.4|19384.4|19401.2|19385.2|19402.9|19386.9|19400.4|19384.4|0
1726692140000|2024-09-18 20:42:20|19400.4|19384.4|19401.2|19385.2|19401.3|19385.3|19400.4|19384.4|0
1726692150000|2024-09-18 20:42:30|19402.3|19386.3|19399|19383|19402.5|19386.5|19398.8|19382.8|0
1726692160000|2024-09-18 20:42:40|19398.9|19382.9|19398.7|19382.7|19399.3|19383.3|19398.5|19382.5|0
1726692170000|2024-09-18 20:42:50|19399.3|19383.3|19398.2|19382.2|19399.3|19383.3|19398.2|19382.2|0
1726692180000|2024-09-18 20:43:00|19398.8|19382.8|19399.9|19383.9|19399.9|19383.9|19398.5|19382.5|0
1726692190000|2024-09-18 20:43:10|19399.7|19383.7|19399|19383|19399.8|19383.8|19398.8|19382.8|0
1726692200000|2024-09-18 20:43:20|19399.3|19383.3|19395.2|19379.2|19399.8|19383.8|19395|19379|0
1726692210000|2024-09-18 20:43:30|19395|19379|19389.3|19373.3|19395|19379|19389.3|19373.3|0
1726692220000|2024-09-18 20:43:40|19388.9|19372.9|19387.9|19371.9|19389.3|19373.3|19387.7|19371.7|0
1726692230000|2024-09-18 20:43:50|19387.3|19371.3|19388.7|19372.7|19388.8|19372.8|19387.2|19371.2|0
1726692240000|2024-09-18 20:44:00|19389.5|19373.5|19388.2|19372.2|19390.9|19374.9|19388.2|19372.2|0
1726692250000|2024-09-18 20:44:10|19388.4|19372.4|19389.8|19373.8|19390.2|19374.2|19388.4|19372.4|0
1726692260000|2024-09-18 20:44:20|19390.2|19374.2|19392.9|19376.9|19392.9|19376.9|19389.5|19373.5|0
1726692270000|2024-09-18 20:44:30|19393.3|19377.3|19394.7|19378.7|19395|19379|19393|19377|0
1726692280000|2024-09-18 20:44:40|19394.8|19378.8|19394.4|19378.4|19396|19380|19394.2|19378.2|0
1726692290000|2024-09-18 20:44:50|19395|19379|19394.9|19378.9|19396.2|19380.2|19394.9|19378.9|0
1726692300000|2024-09-18 20:45:00|19396.2|19380.2|19401.4|19385.4|19402.2|19386.2|19396.2|19380.2|0
1726692310000|2024-09-18 20:45:10|19401.5|19385.5|19399.5|19383.5|19402.5|19386.5|19399.3|19383.3|0
1726692320000|2024-09-18 20:45:20|19400.3|19384.3|19396.9|19380.9|19400.5|19384.5|19396.9|19380.9|0
1726692330000|2024-09-18 20:45:30|19397|19381|19394.7|19378.7|19397|19381|19394.2|19378.2|0
1726692340000|2024-09-18 20:45:40|19394.5|19378.5|19395.4|19379.4|19396|19380|19394.5|19378.5|0
1726692350000|2024-09-18 20:45:50|19395.5|19379.5|19392.3|19376.3|19396.7|19380.7|19392.3|19376.3|0
1726692360000|2024-09-18 20:46:00|19393.2|19377.2|19394|19378|19394.5|19378.5|19393.2|19377.2|0
1726692370000|2024-09-18 20:46:10|19392.5|19376.5|19390.8|19374.8|19392.8|19376.8|19390.7|19374.7|0
1726692380000|2024-09-18 20:46:20|19389.8|19373.8|19388.7|19372.7|19390|19374|19388.5|19372.5|0
1726692390000|2024-09-18 20:46:30|19389.3|19373.3|19389.2|19373.2|19390.3|19374.3|19388.7|19372.7|0
1726692400000|2024-09-18 20:46:40|19388.9|19372.9|19387.9|19371.9|19389.7|19373.7|19387.8|19371.8|0
1726692410000|2024-09-18 20:46:50|19387.7|19371.7|19387.9|19371.9|19387.9|19371.9|19387.7|19371.7|0
1726692420000|2024-09-18 20:47:00|19387.8|19371.8|19391.4|19375.4|19391.4|19375.4|19387.7|19371.7|0
1726692430000|2024-09-18 20:47:10|19391.2|19375.2|19391.8|19375.8|19391.8|19375.8|19390.9|19374.9|0
1726692440000|2024-09-18 20:47:20|19391.7|19375.7|19389.8|19373.8|19391.7|19375.7|19388.9|19372.9|0
1726692450000|2024-09-18 20:47:30|19389.9|19373.9|19391.5|19375.5|19391.5|19375.5|19389.8|19373.8|0
1726692460000|2024-09-18 20:47:40|19391.8|19375.8|19391.5|19375.5|19391.8|19375.8|19390.7|19374.7|0
1726692470000|2024-09-18 20:47:50|19391.7|19375.7|19391|19375|19391.7|19375.7|19391|19375|0
1726692480000|2024-09-18 20:48:00|19391.2|19375.2|19393.4|19377.4|19393.7|19377.7|19390.9|19374.9|0
1726692490000|2024-09-18 20:48:10|19394.8|19378.8|19398.9|19382.9|19399|19383|19394.8|19378.8|0
1726692500000|2024-09-18 20:48:20|19399.3|19383.3|19397.7|19381.7|19399.3|19383.3|19397.7|19381.7|0
1726692510000|2024-09-18 20:48:30|19397.8|19381.8|19396.4|19380.4|19398.3|19382.3|19396.4|19380.4|0
1726692520000|2024-09-18 20:48:40|19396.5|19380.5|19397.9|19381.9|19398.4|19382.4|19396.5|19380.5|0
1726692530000|2024-09-18 20:48:50|19398.2|19382.2|19398|19382|19398.2|19382.2|19397.7|19381.7|0
1726692540000|2024-09-18 20:49:00|19397.9|19381.9|19400.5|19384.5|19400.5|19384.5|19397.9|19381.9|0
1726692550000|2024-09-18 20:49:10|19400.7|19384.7|19402.3|19386.3|19402.3|19386.3|19400.5|19384.5|0
1726692560000|2024-09-18 20:49:20|19402.5|19386.5|19401.5|19385.5|19402.5|19386.5|19401.5|19385.5|0
1726692570000|2024-09-18 20:49:30|19401.7|19385.7|19402.2|19386.2|19402.2|19386.2|19401.7|19385.7|0
1726692580000|2024-09-18 20:49:40|19402|19386|19402.2|19386.2|19402.2|19386.2|19401.8|19385.8|0
1726692590000|2024-09-18 20:49:50|19401.9|19385.9|19404.5|19388.5|19404.8|19388.8|19401.9|19385.9|0
1726692600000|2024-09-18 20:50:00|19404.7|19388.7|19405.2|19389.2|19405.3|19389.3|19404.5|19388.5|0
1726692610000|2024-09-18 20:50:10|19406.7|19390.7|19407.3|19391.3|19408.9|19392.9|19406.7|19390.7|0
1726692620000|2024-09-18 20:50:20|19408|19392|19406.2|19390.2|19408.3|19392.3|19406|19390|0
1726692630000|2024-09-18 20:50:30|19406.3|19390.3|19405.8|19389.8|19406.9|19390.9|19405.4|19389.4|0
1726692640000|2024-09-18 20:50:40|19406.4|19390.4|19407.2|19391.2|19407.7|19391.7|19406.3|19390.3|0
1726692650000|2024-09-18 20:50:50|19406|19390|19403.8|19387.8|19406.5|19390.5|19403.7|19387.7|0
1726692660000|2024-09-18 20:51:00|19405|19389|19404.4|19388.4|19405.9|19389.9|19404.3|19388.3|0
1726692670000|2024-09-18 20:51:10|19404.5|19388.5|19404.8|19388.8|19405.3|19389.3|19404.5|19388.5|0
1726692680000|2024-09-18 20:51:20|19405.5|19389.5|19403.9|19387.9|19405.7|19389.7|19403.9|19387.9|0
1726692690000|2024-09-18 20:51:30|19403.5|19387.5|19402.8|19386.8|19403.5|19387.5|19402.7|19386.7|0
1726692700000|2024-09-18 20:51:40|19399|19383|19395.4|19379.4|19399|19383|19394.7|19378.7|0
1726692710000|2024-09-18 20:51:50|19395.5|19379.5|19395|19379|19396.8|19380.8|19394.5|19378.5|0
1726692720000|2024-09-18 20:52:00|19395.4|19379.4|19396.2|19380.2|19396.2|19380.2|19395.2|19379.2|0
1726692730000|2024-09-18 20:52:10|19396.7|19380.7|19393.8|19377.8|19396.7|19380.7|19393.8|19377.8|0
1726692740000|2024-09-18 20:52:20|19393.5|19377.5|19393|19377|19394.3|19378.3|19393|19377|0
1726692750000|2024-09-18 20:52:30|19392.8|19376.8|19390.7|19374.7|19394|19378|19390.5|19374.5|0
1726692760000|2024-09-18 20:52:40|19390.4|19374.4|19393.3|19377.3|19393.3|19377.3|19390.4|19374.4|0
1726692770000|2024-09-18 20:52:50|19392.5|19376.5|19392.3|19376.3|19392.5|19376.5|19391.9|19375.9|0
1726692780000|2024-09-18 20:53:00|19392.4|19376.4|19392.4|19376.4|19392.5|19376.5|19392.4|19376.4|0
1726692790000|2024-09-18 20:53:10|19392.5|19376.5|19392.4|19376.4|19392.5|19376.5|19392.4|19376.4|0
1726692800000|2024-09-18 20:53:20|19391.7|19375.7|19391.8|19375.8|19392.4|19376.4|19391|19375|0
1726692810000|2024-09-18 20:53:30|19391.9|19375.9|19392.3|19376.3|19392.3|19376.3|19391.8|19375.8|0
1726692820000|2024-09-18 20:53:40|19392.7|19376.7|19389.7|19373.7|19392.7|19376.7|19389.7|19373.7|0
1726692830000|2024-09-18 20:53:50|19389.5|19373.5|19389.5|19373.5|19389.7|19373.7|19389.2|19373.2|0
1726692840000|2024-09-18 20:54:00|19389.7|19373.7|19389|19373|19389.8|19373.8|19389|19373|0
1726692850000|2024-09-18 20:54:10|19388.9|19372.9|19393.2|19377.2|19393.2|19377.2|19388.9|19372.9|0
1726692860000|2024-09-18 20:54:20|19394|19378|19392.4|19376.4|19394.7|19378.7|19392.4|19376.4|0
1726692870000|2024-09-18 20:54:30|19392.3|19376.3|19392.2|19376.2|19392.3|19376.3|19392.2|19376.2|0
1726692880000|2024-09-18 20:54:40|19392.5|19376.5|19397.2|19381.2|19397.2|19381.2|19392.5|19376.5|0
1726692890000|2024-09-18 20:54:50|19397.3|19381.3|19396.2|19380.2|19397.8|19381.8|19396.2|19380.2|0
1726692900000|2024-09-18 20:55:00|19396.8|19380.8|19396.2|19380.2|19397.9|19381.9|19396.2|19380.2|0
1726692910000|2024-09-18 20:55:10|19396.4|19380.4|19396.7|19380.7|19396.7|19380.7|19396.2|19380.2|0
1726692920000|2024-09-18 20:55:20|19396.9|19380.9|19399.5|19383.5|19399.5|19383.5|19396.9|19380.9|0
1726692930000|2024-09-18 20:55:30|19399|19383|19399|19383|19399.4|19383.4|19399|19383|0
1726692940000|2024-09-18 20:55:40|19398.4|19382.4|19397.4|19381.4|19398.4|19382.4|19397.2|19381.2|0
1726692950000|2024-09-18 20:55:50|19397.3|19381.3|19397.8|19381.8|19397.8|19381.8|19397|19381|0
1726692960000|2024-09-18 20:56:00|19397.7|19381.7|19395.4|19379.4|19399.3|19383.3|19395.4|19379.4|0
1726692970000|2024-09-18 20:56:10|19395.7|19379.7|19394.9|19378.9|19395.7|19379.7|19394.5|19378.5|0
1726692980000|2024-09-18 20:56:20|19395.2|19379.2|19395.5|19379.5|19395.5|19379.5|19395.2|19379.2|0
1726692990000|2024-09-18 20:56:30|19395.4|19379.4|19396.7|19380.7|19396.7|19380.7|19395.4|19379.4|0
1726693000000|2024-09-18 20:56:40|19397.9|19381.9|19398.8|19382.8|19398.8|19382.8|19397.5|19381.5|0
1726693010000|2024-09-18 20:56:50|19399|19383|19398.9|19382.9|19399|19383|19398.9|19382.9|0
1726693020000|2024-09-18 20:57:00|19398.8|19382.8|19398.8|19382.8|19399|19383|19398.7|19382.7|0
1726693030000|2024-09-18 20:57:10|19399|19383|19394.3|19378.3|19399.4|19383.4|19392.9|19376.9|0
1726693040000|2024-09-18 20:57:20|19394.2|19378.2|19393.7|19377.7|19394.2|19378.2|19392.5|19376.5|0
1726693050000|2024-09-18 20:57:30|19394.7|19378.7|19391.8|19375.8|19394.7|19378.7|19391.8|19375.8|0
1726693060000|2024-09-18 20:57:40|19391.7|19375.7|19391.2|19375.2|19391.8|19375.8|19391|19375|0
1726693070000|2024-09-18 20:57:50|19391.3|19375.3|19390.7|19374.7|19391.3|19375.3|19390|19374|0
1726693080000|2024-09-18 20:58:00|19390.3|19374.3|19391.5|19375.5|19391.5|19375.5|19390.3|19374.3|0
1726693090000|2024-09-18 20:58:10|19391.4|19375.4|19391.3|19375.3|19392.4|19376.4|19391.3|19375.3|0
1726693100000|2024-09-18 20:58:20|19391.2|19375.2|19391.4|19375.4|19391.4|19375.4|19391.2|19375.2|0
1726693110000|2024-09-18 20:58:30|19391.2|19375.2|19390.8|19374.8|19391.2|19375.2|19390.8|19374.8|0
1726693120000|2024-09-18 20:58:40|19390.7|19374.7|19391|19375|19391.2|19375.2|19390.5|19374.5|0
1726693130000|2024-09-18 20:58:50|19391.2|19375.2|19391.2|19375.2|19391.2|19375.2|19391.2|19375.2|0
1726693140000|2024-09-18 20:59:00|19391|19375|19389.9|19373.9|19391|19375|19389.8|19373.8|0
1726693150000|2024-09-18 20:59:10|19390|19374|19390.3|19374.3|19390.4|19374.4|19390|19374|0
1726693160000|2024-09-18 20:59:20|19392|19376|19400.8|19384.8|19400.8|19384.8|19392|19376|0
1726693170000|2024-09-18 20:59:30|19400.5|19384.5|19401.7|19385.7|19401.7|19385.7|19399.5|19383.5|0
1726693180000|2024-09-18 20:59:40|19401.5|19385.5|19402.4|19386.4|19402.4|19386.4|19401|19385|0
1726693190000|2024-09-18 20:59:50|19400.7|19384.7|19399.4|19383.4|19401.7|19385.7|19398.4|19382.4|0
1726693200000|2024-09-18 21:00:00|19398.6|19382.6|19398.8|19382.8|19399.7|19383.7|19398.6|19382.6|0
1726693210000|2024-09-18 21:00:10|19396.7|19380.7|19398.8|19382.8|19398.8|19382.8|19396.7|19380.7|0
1726693220000|2024-09-18 21:00:20|19398.3|19382.3|19399|19383|19399|19383|19398.3|19382.3|0
1726693230000|2024-09-18 21:00:30|19399.1|19383.1|19399.1|19383.1|19399.1|19383.1|19399.1|19383.1|0
1726693240000|2024-09-18 21:00:40|19398.4|19382.4|19397.2|19381.2|19398.4|19382.4|19396.3|19380.3|0
1726693250000|2024-09-18 21:00:50|19396.3|19380.3|19396.8|19380.8|19396.8|19380.8|19396.3|19380.3|0
1726693260000|2024-09-18 21:01:00|19396.9|19380.9|19398.5|19382.5|19398.5|19382.5|19396.9|19380.9|0
1726693270000|2024-09-18 21:01:10|19398.6|19382.6|19399.5|19383.5|19399.6|19383.6|19398.6|19382.6|0
1726693280000|2024-09-18 21:01:20|19400.8|19384.8|19400.2|19384.2|19400.8|19384.8|19399.7|19383.7|0
1726693290000|2024-09-18 21:01:30|19401.3|19385.3|19400.3|19384.3|19401.5|19385.5|19400.3|19384.3|0
1726693300000|2024-09-18 21:01:40|19400.5|19384.5|19401.3|19385.3|19401.3|19385.3|19400.5|19384.5|0
1726693310000|2024-09-18 21:01:50|19400.6|19384.6|19401.5|19385.5|19401.5|19385.5|19400.6|19384.6|0
1726693320000|2024-09-18 21:02:00|19401.6|19385.6|19400.8|19384.8|19401.6|19385.6|19400.4|19384.4|0
1726693330000|2024-09-18 21:02:10|19400.7|19384.7|19399.2|19383.2|19401.6|19385.6|19399.2|19383.2|0
1726693340000|2024-09-18 21:02:20|19401|19385|19401|19385|19401|19385|19401|19385|0
1726693350000|2024-09-18 21:02:30|19401.1|19385.1|19401.1|19385.1|19401.1|19385.1|19401.1|19385.1|0
1726693360000|2024-09-18 21:02:40|19400.6|19384.6|19401|19385|19401|19385|19400.6|19384.6|0
1726693370000|2024-09-18 21:02:50|19401.1|19385.1|19401.1|19385.1|19401.1|19385.1|19401.1|19385.1|0
1726693380000|2024-09-18 21:03:00|19401.2|19385.2|19401.2|19385.2|19401.2|19385.2|19401.2|19385.2|0
1726693390000|2024-09-18 21:03:10|19401.1|19385.1|19401.1|19385.1|19401.1|19385.1|19401.1|19385.1|0
1726693430000|2024-09-18 21:03:50|19401.2|19385.2|19401.1|19385.1|19401.2|19385.2|19401.1|19385.1|0
1726693460000|2024-09-18 21:04:20|19401.6|19385.6|19401.1|19385.1|19401.6|19385.6|19401|19385|0
1726693470000|2024-09-18 21:04:30|19401|19385|19401|19385|19401.5|19385.5|19401|19385|0
1726693500000|2024-09-18 21:05:00|19400.9|19384.9|19401.5|19385.5|19401.5|19385.5|19400.9|19384.9|0
1726693510000|2024-09-18 21:05:10|19401.1|19385.1|19400.9|19384.9|19401.3|19385.3|19400.9|19384.9|0
1726693520000|2024-09-18 21:05:20|19401.1|19385.1|19400.9|19384.9|19401.1|19385.1|19400.9|19384.9|0
1726693560000|2024-09-18 21:06:00|19401.2|19385.2|19401.2|19385.2|19401.2|19385.2|19401.2|19385.2|0
1726693580000|2024-09-18 21:06:20|19401.3|19385.3|19401.2|19385.2|19401.3|19385.3|19401.2|19385.2|0
1726693620000|2024-09-18 21:07:00|19401.3|19385.3|19401.3|19385.3|19401.3|19385.3|19401.3|19385.3|0
1726693640000|2024-09-18 21:07:20|19401.4|19385.4|19401.4|19385.4|19401.4|19385.4|19401.4|19385.4|0
1726693650000|2024-09-18 21:07:30|19402.3|19386.3|19402.3|19386.3|19402.3|19386.3|19402.3|19386.3|0
1726693660000|2024-09-18 21:07:40|19402.5|19386.5|19402.5|19386.5|19402.5|19386.5|19402.5|19386.5|0
1726693670000|2024-09-18 21:07:50|19402.4|19386.4|19402.2|19386.2|19402.5|19386.5|19402.1|19386.1|0
1726693680000|2024-09-18 21:08:00|19402.7|19386.7|19402.7|19386.7|19402.7|19386.7|19402.6|19386.6|0
1726693690000|2024-09-18 21:08:10|19402.6|19386.6|19403.3|19387.3|19403.3|19387.3|19402.6|19386.6|0
1726693700000|2024-09-18 21:08:20|19403.4|19387.4|19404|19388|19404|19388|19403.4|19387.4|0
1726693710000|2024-09-18 21:08:30|19404.7|19388.7|19404.9|19388.9|19404.9|19388.9|19404|19388|0
1726693720000|2024-09-18 21:08:40|19405|19389|19405.1|19389.1|19405.1|19389.1|19405|19389|0
1726693730000|2024-09-18 21:08:50|19405.3|19389.3|19406|19390|19406|19390|19405.1|19389.1|0
1726693740000|2024-09-18 21:09:00|19406.1|19390.1|19405.2|19389.2|19406.1|19390.1|19405.2|19389.2|0
1726693750000|2024-09-18 21:09:10|19405.1|19389.1|19405.1|19389.1|19405.1|19389.1|19405.1|19389.1|0
1726693760000|2024-09-18 21:09:20|19405.2|19389.2|19406|19390|19406|19390|19405.2|19389.2|0
1726693790000|2024-09-18 21:09:50|19406.2|19390.2|19406.2|19390.2|19406.2|19390.2|19406.2|19390.2|0
1726693850000|2024-09-18 21:10:50|19405.9|19389.9|19405.8|19389.8|19405.9|19389.9|19405.8|19389.8|0
1726693890000|2024-09-18 21:11:30|19405.9|19389.9|19406|19390|19406|19390|19405.9|19389.9|0
1726693910000|2024-09-18 21:11:50|19406.2|19390.2|19406.3|19390.3|19406.3|19390.3|19406.2|19390.2|0
1726693920000|2024-09-18 21:12:00|19406.5|19390.5|19407|19391|19407|19391|19406.5|19390.5|0
1726693930000|2024-09-18 21:12:10|19406.8|19390.8|19406.8|19390.8|19406.8|19390.8|19406.8|19390.8|0
1726693940000|2024-09-18 21:12:20|19406.7|19390.7|19406.7|19390.7|19406.7|19390.7|19406.7|19390.7|0
1726693950000|2024-09-18 21:12:30|19406.9|19390.9|19407.2|19391.2|19407.2|19391.2|19406.9|19390.9|0
1726693960000|2024-09-18 21:12:40|19407.5|19391.5|19407.8|19391.8|19407.8|19391.8|19407.5|19391.5|0
1726693970000|2024-09-18 21:12:50|19407.5|19391.5|19407.8|19391.8|19407.8|19391.8|19407.5|19391.5|0
1726693980000|2024-09-18 21:13:00|19407.9|19391.9|19407.6|19391.6|19407.9|19391.9|19407.6|19391.6|0
1726693990000|2024-09-18 21:13:10|19407.9|19391.9|19407.6|19391.6|19407.9|19391.9|19407.6|19391.6|0
1726694000000|2024-09-18 21:13:20|19407.5|19391.5|19407.5|19391.5|19407.5|19391.5|19407.5|19391.5|0
1726694010000|2024-09-18 21:13:30|19407.4|19391.4|19407.4|19391.4|19407.4|19391.4|19407.4|19391.4|0
1726694020000|2024-09-18 21:13:40|19407.5|19391.5|19407.6|19391.6|19407.6|19391.6|19407.5|19391.5|0
1726694030000|2024-09-18 21:13:50|19407.9|19391.9|19407.9|19391.9|19407.9|19391.9|19407.9|19391.9|0
1726694050000|2024-09-18 21:14:10|19407.8|19391.8|19407.8|19391.8|19407.8|19391.8|19407.8|19391.8|0
1726694070000|2024-09-18 21:14:30|19409.1|19393.1|19409.1|19393.1|19409.1|19393.1|19409|19393|0
1726694080000|2024-09-18 21:14:40|19408.4|19392.4|19408.4|19392.4|19408.4|19392.4|19408.4|19392.4|0
1726694120000|2024-09-18 21:15:20|19408.3|19392.3|19408.2|19392.2|19408.4|19392.4|19408.2|19392.2|0
1726694130000|2024-09-18 21:15:30|19408.1|19392.1|19408.2|19392.2|19408.2|19392.2|19408.1|19392.1|0
1726694140000|2024-09-18 21:15:40|19408|19392|19408|19392|19408|19392|19408|19392|0
1726694150000|2024-09-18 21:15:50|19408.2|19392.2|19408.3|19392.3|19408.3|19392.3|19408.2|19392.2|0
1726694160000|2024-09-18 21:16:00|19408.2|19392.2|19408.2|19392.2|19408.2|19392.2|19408.2|19392.2|0
1726694180000|2024-09-18 21:16:20|19407.8|19391.8|19408.2|19392.2|19408.2|19392.2|19407.8|19391.8|0
1726694190000|2024-09-18 21:16:30|19408.1|19392.1|19408.1|19392.1|19408.1|19392.1|19408.1|19392.1|0
1726694200000|2024-09-18 21:16:40|19408|19392|19408.1|19392.1|19408.1|19392.1|19408|19392|0
1726694210000|2024-09-18 21:16:50|19408|19392|19408|19392|19408|19392|19408|19392|0
1726694230000|2024-09-18 21:17:10|19408.4|19392.4|19408.3|19392.3|19408.4|19392.4|19408|19392|0
1726694250000|2024-09-18 21:17:30|19408.1|19392.1|19408.2|19392.2|19408.2|19392.2|19408.1|19392.1|0
1726694270000|2024-09-18 21:17:50|19408|19392|19408.2|19392.2|19408.2|19392.2|19408|19392|0
1726694280000|2024-09-18 21:18:00|19408|19392|19408|19392|19408|19392|19408|19392|0
1726694300000|2024-09-18 21:18:20|19408.1|19392.1|19408.1|19392.1|19408.1|19392.1|19408.1|19392.1|0
1726694330000|2024-09-18 21:18:50|19407.8|19391.8|19407.8|19391.8|19407.8|19391.8|19407.8|19391.8|0
1726694360000|2024-09-18 21:19:20|19407.6|19391.6|19407.6|19391.6|19407.7|19391.7|19407.6|19391.6|0
1726694390000|2024-09-18 21:19:50|19407.8|19391.8|19408.3|19392.3|19408.3|19392.3|19407.8|19391.8|0
1726694400000|2024-09-18 21:20:00|19408.9|19392.9|19408.9|19392.9|19408.9|19392.9|19408.9|19392.9|0
1726694420000|2024-09-18 21:20:20|19408.8|19392.8|19408.4|19392.4|19408.8|19392.8|19408.4|19392.4|0
1726694430000|2024-09-18 21:20:30|19408.3|19392.3|19408.3|19392.3|19408.3|19392.3|19408.3|19392.3|0
1726694450000|2024-09-18 21:20:50|19408.4|19392.4|19408.4|19392.4|19408.4|19392.4|19408.4|19392.4|0
1726694460000|2024-09-18 21:21:00|19408.5|19392.5|19408.5|19392.5|19408.5|19392.5|19408.5|19392.5|0
1726694470000|2024-09-18 21:21:10|19408.2|19392.2|19408.2|19392.2|19408.2|19392.2|19408.2|19392.2|0
1726694480000|2024-09-18 21:21:20|19408.6|19392.6|19408.6|19392.6|19408.6|19392.6|19408.6|19392.6|0
1726694490000|2024-09-18 21:21:30|19408.4|19392.4|19408.4|19392.4|19408.6|19392.6|19408.4|19392.4|0
1726694500000|2024-09-18 21:21:40|19408.6|19392.6|19408.6|19392.6|19408.6|19392.6|19408.6|19392.6|0
1726694510000|2024-09-18 21:21:50|19408.4|19392.4|19408.4|19392.4|19408.4|19392.4|19408.4|19392.4|0
1726694530000|2024-09-18 21:22:10|19408.6|19392.6|19408.7|19392.7|19408.7|19392.7|19408.6|19392.6|0
1726694570000|2024-09-18 21:22:50|19408.8|19392.8|19408.8|19392.8|19408.8|19392.8|19408.8|19392.8|0
1726694580000|2024-09-18 21:23:00|19409.5|19393.5|19409.5|19393.5|19409.5|19393.5|19409.2|19393.2|0
1726694590000|2024-09-18 21:23:10|19409.4|19393.4|19408.5|19392.5|19409.4|19393.4|19408.5|19392.5|0
1726694600000|2024-09-18 21:23:20|19408.4|19392.4|19408.4|19392.4|19408.4|19392.4|19408.4|19392.4|0
1726694610000|2024-09-18 21:23:30|19408.5|19392.5|19408.5|19392.5|19408.5|19392.5|19408.5|19392.5|0
1726694620000|2024-09-18 21:23:40|19408.2|19392.2|19408.5|19392.5|19408.5|19392.5|19408.2|19392.2|0
1726694700000|2024-09-18 21:25:00|19408.4|19392.4|19408.4|19392.4|19408.4|19392.4|19408.4|19392.4|0
1726694720000|2024-09-18 21:25:20|19408.3|19392.3|19408.3|19392.3|19408.3|19392.3|19408.3|19392.3|0
1726694730000|2024-09-18 21:25:30|19408.2|19392.2|19408.3|19392.3|19408.3|19392.3|19408.2|19392.2|0
1726694790000|2024-09-18 21:26:30|19408.2|19392.2|19408.2|19392.2|19408.2|19392.2|19408.2|19392.2|0
1726694810000|2024-09-18 21:26:50|19408.1|19392.1|19407.6|19391.6|19408.1|19392.1|19407.6|19391.6|0
1726694840000|2024-09-18 21:27:20|19407.7|19391.7|19407.7|19391.7|19407.7|19391.7|19407.7|19391.7|0
1726694860000|2024-09-18 21:27:40|19407.4|19391.4|19407.4|19391.4|19407.4|19391.4|19407.4|19391.4|0
1726694870000|2024-09-18 21:27:50|19407.6|19391.6|19410.6|19394.6|19410.6|19394.6|19407.6|19391.6|0
1726694880000|2024-09-18 21:28:00|19410.4|19394.4|19410.4|19394.4|19410.4|19394.4|19410.4|19394.4|0
1726694890000|2024-09-18 21:28:10|19410.5|19394.5|19410.5|19394.5|19410.5|19394.5|19410.5|19394.5|0
1726694900000|2024-09-18 21:28:20|19410.6|19394.6|19410.6|19394.6|19410.6|19394.6|19410.6|19394.6|0
1726694940000|2024-09-18 21:29:00|19410.8|19394.8|19410.8|19394.8|19410.8|19394.8|19410.8|19394.8|0
1726694970000|2024-09-18 21:29:30|19410.7|19394.7|19410.8|19394.8|19410.8|19394.8|19410.7|19394.7|0
1726695000000|2024-09-18 21:30:00|19410.9|19394.9|19411.2|19395.2|19411.2|19395.2|19410.9|19394.9|0
1726695030000|2024-09-18 21:30:30|19411.1|19395.1|19411.2|19395.2|19411.2|19395.2|19411.1|19395.1|0
1726695100000|2024-09-18 21:31:40|19411.5|19395.5|19411.5|19395.5|19411.5|19395.5|19411.5|19395.5|0
1726695110000|2024-09-18 21:31:50|19411.8|19395.8|19411.8|19395.8|19411.8|19395.8|19411.8|19395.8|0
1726695120000|2024-09-18 21:32:00|19411.5|19395.5|19411.5|19395.5|19411.6|19395.6|19411.5|19395.5|0
1726695130000|2024-09-18 21:32:10|19411.4|19395.4|19411.5|19395.5|19411.5|19395.5|19411.4|19395.4|0
1726695140000|2024-09-18 21:32:20|19411.4|19395.4|19411.4|19395.4|19411.4|19395.4|19411.4|19395.4|0
1726695220000|2024-09-18 21:33:40|19411.3|19395.3|19411.3|19395.3|19411.3|19395.3|19411.3|19395.3|0
1726695240000|2024-09-18 21:34:00|19411.6|19395.6|19411.6|19395.6|19411.6|19395.6|19411.6|19395.6|0
1726695250000|2024-09-18 21:34:10|19411.8|19395.8|19411.2|19395.2|19411.8|19395.8|19411.2|19395.2|0
1726695390000|2024-09-18 21:36:30|19410.4|19394.4|19410.4|19394.4|19410.4|19394.4|19410.4|19394.4|0
1726695410000|2024-09-18 21:36:50|19410.3|19394.3|19410.3|19394.3|19410.3|19394.3|19410.3|19394.3|0
1726695420000|2024-09-18 21:37:00|19409.5|19393.5|19407.5|19391.5|19409.5|19393.5|19407.5|19391.5|0
1726695450000|2024-09-18 21:37:30|19407.4|19391.4|19404.2|19388.2|19407.4|19391.4|19404.2|19388.2|0
1726695460000|2024-09-18 21:37:40|19404|19388|19405.8|19389.8|19405.9|19389.9|19403.4|19387.4|0
1726695470000|2024-09-18 21:37:50|19406|19390|19407.2|19391.2|19407.2|19391.2|19406|19390|0
1726695480000|2024-09-18 21:38:00|19407.3|19391.3|19406.5|19390.5|19407.3|19391.3|19406.5|19390.5|0
1726695490000|2024-09-18 21:38:10|19406.4|19390.4|19408.8|19392.8|19408.8|19392.8|19406.4|19390.4|0
1726695510000|2024-09-18 21:38:30|19408.5|19392.5|19408.6|19392.6|19408.8|19392.8|19407.2|19391.2|0
1726695520000|2024-09-18 21:38:40|19408.5|19392.5|19408.5|19392.5|19408.5|19392.5|19408.5|19392.5|0
1726695530000|2024-09-18 21:38:50|19407.1|19391.1|19408.5|19392.5|19408.5|19392.5|19407.1|19391.1|0
1726695540000|2024-09-18 21:39:00|19406|19390|19406|19390|19406|19390|19406|19390|0
1726695560000|2024-09-18 21:39:20|19405.8|19389.8|19405.7|19389.7|19405.8|19389.8|19405.7|19389.7|0
1726695580000|2024-09-18 21:39:40|19403.5|19387.5|19403.5|19387.5|19403.5|19387.5|19403.5|19387.5|0
1726695590000|2024-09-18 21:39:50|19405|19389|19405.1|19389.1|19405.6|19389.6|19405|19389|0
1726695600000|2024-09-18 21:40:00|19405|19389|19405.6|19389.6|19405.6|19389.6|19405|19389|0
1726695630000|2024-09-18 21:40:30|19405.5|19389.5|19405.5|19389.5|19405.5|19389.5|19405.5|19389.5|0
1726695640000|2024-09-18 21:40:40|19405.6|19389.6|19405.8|19389.8|19406.2|19390.2|19405.6|19389.6|0
1726695650000|2024-09-18 21:40:50|19406.6|19390.6|19406.6|19390.6|19406.6|19390.6|19406.6|19390.6|0
1726695660000|2024-09-18 21:41:00|19405.8|19389.8|19405.8|19389.8|19406.9|19390.9|19405.8|19389.8|0
1726695670000|2024-09-18 21:41:10|19405.9|19389.9|19408.4|19392.4|19408.4|19392.4|19405.9|19389.9|0
1726695680000|2024-09-18 21:41:20|19408.7|19392.7|19408.5|19392.5|19408.7|19392.7|19408.5|19392.5|0
1726695690000|2024-09-18 21:41:30|19407.6|19391.6|19407.8|19391.8|19407.8|19391.8|19407.6|19391.6|0
1726695710000|2024-09-18 21:41:50|19407.7|19391.7|19408|19392|19408|19392|19407.7|19391.7|0
1726695730000|2024-09-18 21:42:10|19407.7|19391.7|19407.6|19391.6|19407.7|19391.7|19407.6|19391.6|0
1726695750000|2024-09-18 21:42:30|19407.4|19391.4|19407.4|19391.4|19407.5|19391.5|19407.4|19391.4|0
1726695760000|2024-09-18 21:42:40|19407.5|19391.5|19406.6|19390.6|19407.5|19391.5|19406.6|19390.6|0
1726695770000|2024-09-18 21:42:50|19406.5|19390.5|19406.5|19390.5|19406.5|19390.5|19406.5|19390.5|0
1726695790000|2024-09-18 21:43:10|19406.1|19390.1|19406.1|19390.1|19406.1|19390.1|19406.1|19390.1|0
1726695800000|2024-09-18 21:43:20|19406|19390|19406|19390|19406|19390|19406|19390|0
1726695820000|2024-09-18 21:43:40|19405.5|19389.5|19405.7|19389.7|19405.7|19389.7|19405.5|19389.5|0
1726695850000|2024-09-18 21:44:10|19406.1|19390.1|19406.1|19390.1|19406.1|19390.1|19406.1|19390.1|0
1726695860000|2024-09-18 21:44:20|19405.8|19389.8|19405.9|19389.9|19405.9|19389.9|19405.8|19389.8|0
1726695880000|2024-09-18 21:44:40|19406|19390|19406|19390|19406|19390|19406|19390|0
1726695900000|2024-09-18 21:45:00|19405.4|19389.4|19405.4|19389.4|19405.4|19389.4|19405.4|19389.4|0
1726695910000|2024-09-18 21:45:10|19405.5|19389.5|19405.5|19389.5|19405.5|19389.5|19405.5|19389.5|0
1726695930000|2024-09-18 21:45:30|19403.3|19387.3|19405.5|19389.5|19405.5|19389.5|19403.3|19387.3|0
1726695960000|2024-09-18 21:46:00|19405.8|19389.8|19405.8|19389.8|19405.8|19389.8|19405.8|19389.8|0
1726695980000|2024-09-18 21:46:20|19406|19390|19406|19390|19406|19390|19406|19390|0
1726695990000|2024-09-18 21:46:30|19406.1|19390.1|19406.8|19390.8|19406.8|19390.8|19406.1|19390.1|0
1726696000000|2024-09-18 21:46:40|19407.1|19391.1|19407.5|19391.5|19407.5|19391.5|19407.1|19391.1|0
1726696010000|2024-09-18 21:46:50|19409.2|19393.2|19408.6|19392.6|19409.2|19393.2|19408|19392|0
1726696020000|2024-09-18 21:47:00|19408.8|19392.8|19408.6|19392.6|19408.8|19392.8|19407.6|19391.6|0
1726696030000|2024-09-18 21:47:10|19408.7|19392.7|19407.4|19391.4|19408.7|19392.7|19407.4|19391.4|0
1726696040000|2024-09-18 21:47:20|19407.5|19391.5|19408.5|19392.5|19408.5|19392.5|19407.5|19391.5|0
1726696050000|2024-09-18 21:47:30|19408.7|19392.7|19408|19392|19408.7|19392.7|19408|19392|0
1726696070000|2024-09-18 21:47:50|19407.7|19391.7|19408|19392|19408|19392|19407.7|19391.7|0
1726696120000|2024-09-18 21:48:40|19407.4|19391.4|19407.4|19391.4|19407.4|19391.4|19407.4|19391.4|0
1726696150000|2024-09-18 21:49:10|19406.8|19390.8|19407.4|19391.4|19407.4|19391.4|19406.8|19390.8|0
1726696160000|2024-09-18 21:49:20|19407.3|19391.3|19406.7|19390.7|19407.3|19391.3|19406.7|19390.7|0
1726696170000|2024-09-18 21:49:30|19406.8|19390.8|19406.7|19390.7|19406.8|19390.8|19406.7|19390.7|0
1726696180000|2024-09-18 21:49:40|19407|19391|19407|19391|19407|19391|19407|19391|0
1726696220000|2024-09-18 21:50:20|19407.3|19391.3|19406.3|19390.3|19407.3|19391.3|19406.3|19390.3|0
1726696260000|2024-09-18 21:51:00|19406.4|19390.4|19406.6|19390.6|19406.6|19390.6|19406.4|19390.4|0
1726696310000|2024-09-18 21:51:50|19406.8|19390.8|19406.8|19390.8|19406.8|19390.8|19406.8|19390.8|0
1726696320000|2024-09-18 21:52:00|19406.7|19390.7|19406.8|19390.8|19406.8|19390.8|19406.7|19390.7|0
1726696350000|2024-09-18 21:52:30|19406.6|19390.6|19406.3|19390.3|19406.6|19390.6|19406.3|19390.3|0
1726696360000|2024-09-18 21:52:40|19406.8|19390.8|19406.8|19390.8|19406.8|19390.8|19406.8|19390.8|0
1726696370000|2024-09-18 21:52:50|19406.3|19390.3|19406.3|19390.3|19406.3|19390.3|19406.3|19390.3|0
1726696400000|2024-09-18 21:53:20|19406.7|19390.7|19406.7|19390.7|19406.7|19390.7|19406.7|19390.7|0
1726696430000|2024-09-18 21:53:50|19406.3|19390.3|19407|19391|19407|19391|19406.3|19390.3|0
1726696440000|2024-09-18 21:54:00|19406.3|19390.3|19406.5|19390.5|19406.5|19390.5|19406.3|19390.3|0
1726696450000|2024-09-18 21:54:10|19406.3|19390.3|19407|19391|19407|19391|19406.3|19390.3|0
1726696470000|2024-09-18 21:54:30|19407.9|19391.9|19407.5|19391.5|19407.9|19391.9|19407.5|19391.5|0
1726696500000|2024-09-18 21:55:00|19407.9|19391.9|19407.5|19391.5|19407.9|19391.9|19407.5|19391.5|0
1726696510000|2024-09-18 21:55:10|19407.4|19391.4|19407.9|19391.9|19407.9|19391.9|19407.4|19391.4|0
1726696520000|2024-09-18 21:55:20|19407.8|19391.8|19407.4|19391.4|19407.8|19391.8|19407.4|19391.4|0
1726696530000|2024-09-18 21:55:30|19406.9|19390.9|19407.4|19391.4|19407.4|19391.4|19406.9|19390.9|0
1726696570000|2024-09-18 21:56:10|19407.6|19391.6|19407.6|19391.6|19407.6|19391.6|19407.6|19391.6|0
1726696590000|2024-09-18 21:56:30|19408.2|19392.2|19408.2|19392.2|19408.2|19392.2|19408.2|19392.2|0
1726696600000|2024-09-18 21:56:40|19408.1|19392.1|19408.2|19392.2|19408.4|19392.4|19408.1|19392.1|0
1726696610000|2024-09-18 21:56:50|19407.6|19391.6|19408.3|19392.3|19408.3|19392.3|19407.6|19391.6|0
1726696620000|2024-09-18 21:57:00|19408.6|19392.6|19408.6|19392.6|19408.6|19392.6|19408.6|19392.6|0
1726696640000|2024-09-18 21:57:20|19408.8|19392.8|19408.8|19392.8|19408.8|19392.8|19408.8|19392.8|0
1726696650000|2024-09-18 21:57:30|19411.1|19395.1|19410.1|19394.1|19411.1|19395.1|19410.1|19394.1|0
1726696660000|2024-09-18 21:57:40|19409.9|19393.9|19409.9|19393.9|19409.9|19393.9|19409.9|19393.9|0
1726696670000|2024-09-18 21:57:50|19410|19394|19410.6|19394.6|19410.6|19394.6|19410|19394|0
1726696690000|2024-09-18 21:58:10|19410.7|19394.7|19411.2|19395.2|19411.2|19395.2|19410.7|19394.7|0
1726696710000|2024-09-18 21:58:30|19411.3|19395.3|19411.2|19395.2|19411.3|19395.3|19411.2|19395.2|0
1726696720000|2024-09-18 21:58:40|19410.2|19394.2|19410.2|19394.2|19410.2|19394.2|19410.2|19394.2|0
1726696730000|2024-09-18 21:58:50|19410.3|19394.3|19410.3|19394.3|19410.3|19394.3|19410.3|19394.3|0
1726696740000|2024-09-18 21:59:00|19410.4|19394.4|19411.6|19395.6|19411.6|19395.6|19410.4|19394.4|0
1726696750000|2024-09-18 21:59:10|19410.9|19394.9|19410.5|19394.5|19411.4|19395.4|19410.5|19394.5|0
1726696760000|2024-09-18 21:59:20|19410|19394|19411.2|19395.2|19411.3|19395.3|19410|19394|0
1726696770000|2024-09-18 21:59:30|19411.3|19395.3|19411.1|19395.1|19411.3|19395.3|19411.1|19395.1|0
1726696780000|2024-09-18 21:59:40|19411.3|19395.3|19411.3|19395.3|19411.3|19395.3|19411.3|19395.3|0
1726696800000|2024-09-18 22:00:00|19409.6|19393.6|19409.6|19393.6|19413.9|19397.9|19409.6|19393.6|0
1726696810000|2024-09-18 22:00:10|19410.9|19394.9|19413|19397|19413.4|19397.4|19410.2|19394.2|0
1726696820000|2024-09-18 22:00:20|19413.2|19397.2|19415|19399|19415.7|19399.7|19413.2|19397.2|0
1726696830000|2024-09-18 22:00:30|19413.4|19397.4|19414|19398|19414.1|19398.1|19412.9|19396.9|0
1726696840000|2024-09-18 22:00:40|19414.4|19398.4|19415.1|19399.1|19416.2|19400.2|19414.4|19398.4|0
1726696850000|2024-09-18 22:00:50|19415.6|19399.6|19415.7|19399.7|19416.1|19400.1|19415.4|19399.4|0
1726696860000|2024-09-18 22:01:00|19415|19399|19416.6|19400.6|19416.7|19400.7|19415|19399|0
1726696870000|2024-09-18 22:01:10|19415.6|19399.6|19405.9|19389.9|19415.6|19399.6|19405.9|19389.9|0
1726696880000|2024-09-18 22:01:20|19407.1|19391.1|19412.9|19396.9|19412.9|19396.9|19407.1|19391.1|0
1726696890000|2024-09-18 22:01:30|19413.4|19397.4|19413.2|19397.2|19413.4|19397.4|19410.5|19394.5|0
1726696900000|2024-09-18 22:01:40|19413.5|19397.5|19415.1|19399.1|19415.2|19399.2|19413.5|19397.5|0
1726696910000|2024-09-18 22:01:50|19414.9|19398.9|19412.5|19396.5|19414.9|19398.9|19411|19395|0
1726696920000|2024-09-18 22:02:00|19414.2|19398.2|19411.1|19395.1|19414.2|19398.2|19411.1|19395.1|0
1726696930000|2024-09-18 22:02:10|19411.2|19395.2|19410.1|19394.1|19411.2|19395.2|19410.1|19394.1|0
1726696940000|2024-09-18 22:02:20|19410.5|19394.5|19413.1|19397.1|19415|19399|19410.2|19394.2|0
1726696950000|2024-09-18 22:02:30|19413|19397|19415.2|19399.2|19415.4|19399.4|19412.6|19396.6|0
1726696960000|2024-09-18 22:02:40|19415.4|19399.4|19416.2|19400.2|19416.5|19400.5|19415.4|19399.4|0
1726696970000|2024-09-18 22:02:50|19416.1|19400.1|19419.4|19403.4|19420.1|19404.1|19416.1|19400.1|0
1726696980000|2024-09-18 22:03:00|19420.2|19404.2|19422.6|19406.6|19424.6|19408.6|19420.2|19404.2|0
1726696990000|2024-09-18 22:03:10|19424.2|19408.2|19427.1|19411.1|19427.4|19411.4|19424.2|19408.2|0
1726697000000|2024-09-18 22:03:20|19428.5|19412.5|19429.4|19413.4|19430.1|19414.1|19426.4|19410.4|0
1726697010000|2024-09-18 22:03:30|19427.1|19411.1|19429.9|19413.9|19429.9|19413.9|19425.4|19409.4|0
1726697020000|2024-09-18 22:03:40|19429.6|19413.6|19429.6|19413.6|19430.4|19414.4|19428.7|19412.7|0
1726697030000|2024-09-18 22:03:50|19431.2|19415.2|19434.9|19418.9|19434.9|19418.9|19430|19414|0
1726697040000|2024-09-18 22:04:00|19434.4|19418.4|19432.7|19416.7|19435.2|19419.2|19432.5|19416.5|0
1726697050000|2024-09-18 22:04:10|19432|19416|19430.4|19414.4|19432.1|19416.1|19429.7|19413.7|0
1726697060000|2024-09-18 22:04:20|19430.5|19414.5|19431|19415|19431.5|19415.5|19430.5|19414.5|0
1726697070000|2024-09-18 22:04:30|19430.7|19414.7|19427.2|19411.2|19431.5|19415.5|19427.1|19411.1|0
1726697080000|2024-09-18 22:04:40|19427|19411|19427.5|19411.5|19427.5|19411.5|19425.9|19409.9|0
1726697090000|2024-09-18 22:04:50|19427.7|19411.7|19428.4|19412.4|19428.4|19412.4|19427.4|19411.4|0
1726697100000|2024-09-18 22:05:00|19428.2|19412.2|19426.6|19410.6|19428.4|19412.4|19426.4|19410.4|0
1726697110000|2024-09-18 22:05:10|19426.5|19410.5|19427.4|19411.4|19428|19412|19426.4|19410.4|0
1726697120000|2024-09-18 22:05:20|19427.5|19411.5|19427.7|19411.7|19430.2|19414.2|19426.7|19410.7|0
1726697130000|2024-09-18 22:05:30|19427|19411|19425.2|19409.2|19427|19411|19424.4|19408.4|0
1726697140000|2024-09-18 22:05:40|19425.1|19409.1|19425|19409|19425.1|19409.1|19424.7|19408.7|0
1726697150000|2024-09-18 22:05:50|19424.9|19408.9|19425.5|19409.5|19425.5|19409.5|19424.9|19408.9|0
1726697160000|2024-09-18 22:06:00|19425.7|19409.7|19423.5|19407.5|19425.9|19409.9|19423.4|19407.4|0
1726697170000|2024-09-18 22:06:10|19423.4|19407.4|19424.5|19408.5|19424.6|19408.6|19422.4|19406.4|0
1726697180000|2024-09-18 22:06:20|19424.6|19408.6|19425.1|19409.1|19425.6|19409.6|19424.6|19408.6|0
1726697190000|2024-09-18 22:06:30|19425.2|19409.2|19424.5|19408.5|19425.4|19409.4|19424.5|19408.5|0
1726697200000|2024-09-18 22:06:40|19424.4|19408.4|19423.5|19407.5|19424.7|19408.7|19423.1|19407.1|0
1726697210000|2024-09-18 22:06:50|19422.9|19406.9|19423.4|19407.4|19423.6|19407.6|19422|19406|0
1726697220000|2024-09-18 22:07:00|19422.2|19406.2|19419.9|19403.9|19423.1|19407.1|19419.9|19403.9|0
1726697230000|2024-09-18 22:07:10|19420.9|19404.9|19422.4|19406.4|19422.5|19406.5|19420.9|19404.9|0
1726697240000|2024-09-18 22:07:20|19422|19406|19420|19404|19423.5|19407.5|19420|19404|0
1726697250000|2024-09-18 22:07:30|19420.6|19404.6|19419.9|19403.9|19420.9|19404.9|19419.9|19403.9|0
1726697260000|2024-09-18 22:07:40|19418.6|19402.6|19420.2|19404.2|19420.2|19404.2|19418.6|19402.6|0
1726697270000|2024-09-18 22:07:50|19419.1|19403.1|19419.7|19403.7|19420.1|19404.1|19419.1|19403.1|0
1726697280000|2024-09-18 22:08:00|19420.9|19404.9|19421|19405|19421.5|19405.5|19420|19404|0
1726697290000|2024-09-18 22:08:10|19421.1|19405.1|19419|19403|19421.1|19405.1|19418.9|19402.9|0
1726697300000|2024-09-18 22:08:20|19419.6|19403.6|19419.4|19403.4|19419.6|19403.6|19419.4|19403.4|0
1726697310000|2024-09-18 22:08:30|19419.5|19403.5|19419|19403|19419.5|19403.5|19419|19403|0
1726697320000|2024-09-18 22:08:40|19418.9|19402.9|19419.9|19403.9|19420.2|19404.2|19418.7|19402.7|0
1726697330000|2024-09-18 22:08:50|19420.4|19404.4|19420|19404|19420.4|19404.4|19419.6|19403.6|0
1726697340000|2024-09-18 22:09:00|19419.9|19403.9|19418.4|19402.4|19419.9|19403.9|19418.4|19402.4|0
1726697350000|2024-09-18 22:09:10|19418.2|19402.2|19418.4|19402.4|19418.7|19402.7|19418.2|19402.2|0
1726697360000|2024-09-18 22:09:20|19418.2|19402.2|19418.7|19402.7|19418.9|19402.9|19418.2|19402.2|0
1726697370000|2024-09-18 22:09:30|19419|19403|19418.5|19402.5|19420|19404|19417.5|19401.5|0
1726697380000|2024-09-18 22:09:40|19418.6|19402.6|19420.9|19404.9|19420.9|19404.9|19418.2|19402.2|0
1726697390000|2024-09-18 22:09:50|19420.7|19404.7|19419.2|19403.2|19420.7|19404.7|19418.4|19402.4|0
1726697400000|2024-09-18 22:10:00|19419.5|19403.5|19420.2|19404.2|19420.4|19404.4|19419.5|19403.5|0
1726697410000|2024-09-18 22:10:10|19420.1|19404.1|19418.7|19402.7|19420.1|19404.1|19418.5|19402.5|0
1726697420000|2024-09-18 22:10:20|19420|19404|19417.7|19401.7|19420|19404|19416.6|19400.6|0
1726697430000|2024-09-18 22:10:30|19417.6|19401.6|19417.4|19401.4|19419.4|19403.4|19417.2|19401.2|0
1726697440000|2024-09-18 22:10:40|19418.7|19402.7|19417.9|19401.9|19418.7|19402.7|19417.9|19401.9|0
1726697450000|2024-09-18 22:10:50|19417.6|19401.6|19418.5|19402.5|19418.5|19402.5|19417.6|19401.6|0
1726697460000|2024-09-18 22:11:00|19420.2|19404.2|19420.1|19404.1|19421.5|19405.5|19420.1|19404.1|0
1726697470000|2024-09-18 22:11:10|19419.4|19403.4|19420.7|19404.7|19420.7|19404.7|19418.5|19402.5|0
1726697480000|2024-09-18 22:11:20|19421.4|19405.4|19421.5|19405.5|19421.6|19405.6|19421.1|19405.1|0
1726697490000|2024-09-18 22:11:30|19419.2|19403.2|19419.1|19403.1|19419.4|19403.4|19418.2|19402.2|0
1726697500000|2024-09-18 22:11:40|19419.2|19403.2|19421.4|19405.4|19421.4|19405.4|19419.2|19403.2|0
1726697510000|2024-09-18 22:11:50|19421.2|19405.2|19420.9|19404.9|19421.2|19405.2|19420.9|19404.9|0
1726697520000|2024-09-18 22:12:00|19420.7|19404.7|19421.4|19405.4|19421.4|19405.4|19420.6|19404.6|0
1726697530000|2024-09-18 22:12:10|19421.5|19405.5|19423.2|19407.2|19423.4|19407.4|19421.5|19405.5|0
1726697540000|2024-09-18 22:12:20|19423.6|19407.6|19424.2|19408.2|19424.2|19408.2|19423.6|19407.6|0
1726697550000|2024-09-18 22:12:30|19424.4|19408.4|19424.6|19408.6|19425.1|19409.1|19424.2|19408.2|0
1726697560000|2024-09-18 22:12:40|19424.9|19408.9|19424.9|19408.9|19425|19409|19424.5|19408.5|0
1726697570000|2024-09-18 22:12:50|19425|19409|19420.9|19404.9|19427.6|19411.6|19420.7|19404.7|0
1726697580000|2024-09-18 22:13:00|19422.2|19406.2|19424.7|19408.7|19424.7|19408.7|19422.2|19406.2|0
1726697590000|2024-09-18 22:13:10|19424.9|19408.9|19424|19408|19425|19409|19423.9|19407.9|0
1726697600000|2024-09-18 22:13:20|19423.7|19407.7|19421.7|19405.7|19423.7|19407.7|19421.7|19405.7|0
1726697610000|2024-09-18 22:13:30|19421.4|19405.4|19422.4|19406.4|19423.2|19407.2|19421.4|19405.4|0
1726697620000|2024-09-18 22:13:40|19422.6|19406.6|19424.6|19408.6|19424.6|19408.6|19421.6|19405.6|0
1726697630000|2024-09-18 22:13:50|19424.5|19408.5|19425.1|19409.1|19425.1|19409.1|19423.7|19407.7|0
1726697640000|2024-09-18 22:14:00|19425|19409|19426|19410|19426.2|19410.2|19424.7|19408.7|0
1726697650000|2024-09-18 22:14:10|19426.2|19410.2|19425.4|19409.4|19426.2|19410.2|19425.1|19409.1|0
1726697660000|2024-09-18 22:14:20|19425.2|19409.2|19426.9|19410.9|19426.9|19410.9|19424|19408|0
1726697670000|2024-09-18 22:14:30|19426.7|19410.7|19427.2|19411.2|19427.6|19411.6|19426.7|19410.7|0
1726697680000|2024-09-18 22:14:40|19428.4|19412.4|19430.4|19414.4|19431.9|19415.9|19428.4|19412.4|0
1726697690000|2024-09-18 22:14:50|19429.7|19413.7|19427.7|19411.7|19430|19414|19427.7|19411.7|0
1726697700000|2024-09-18 22:15:00|19428.9|19412.9|19430.4|19414.4|19432.5|19416.5|19428.9|19412.9|0
1726697710000|2024-09-18 22:15:10|19430.1|19414.1|19430.2|19414.2|19430.4|19414.4|19430.1|19414.1|0
1726697720000|2024-09-18 22:15:20|19431|19415|19431.6|19415.6|19432|19416|19430.9|19414.9|0
1726697730000|2024-09-18 22:15:30|19431.1|19415.1|19430.1|19414.1|19431.2|19415.2|19429.7|19413.7|0
1726697740000|2024-09-18 22:15:40|19430.2|19414.2|19431.6|19415.6|19431.6|19415.6|19429.9|19413.9|0
1726697750000|2024-09-18 22:15:50|19431.7|19415.7|19433.6|19417.6|19434.2|19418.2|19431.7|19415.7|0
1726697760000|2024-09-18 22:16:00|19432.2|19416.2|19432.5|19416.5|19432.5|19416.5|19432.2|19416.2|0
1726697770000|2024-09-18 22:16:10|19432.4|19416.4|19434.6|19418.6|19435.2|19419.2|19432.4|19416.4|0
1726697780000|2024-09-18 22:16:20|19434.4|19418.4|19434.5|19418.5|19434.9|19418.9|19434.2|19418.2|0
1726697790000|2024-09-18 22:16:30|19434.6|19418.6|19436.2|19420.2|19436.6|19420.6|19432.9|19416.9|0
1726697800000|2024-09-18 22:16:40|19436.1|19420.1|19435.9|19419.9|19436.4|19420.4|19435.1|19419.1|0
1726697810000|2024-09-18 22:16:50|19435.7|19419.7|19436.4|19420.4|19436.4|19420.4|19435.6|19419.6|0
1726697820000|2024-09-18 22:17:00|19436.6|19420.6|19439.1|19423.1|19439.4|19423.4|19436.6|19420.6|0
1726697830000|2024-09-18 22:17:10|19439.2|19423.2|19440.4|19424.4|19440.5|19424.5|19439.2|19423.2|0
1726697840000|2024-09-18 22:17:20|19440.5|19424.5|19440.5|19424.5|19440.6|19424.6|19440.5|19424.5|0
1726697850000|2024-09-18 22:17:30|19440.2|19424.2|19440.6|19424.6|19441.4|19425.4|19440|19424|0
1726697860000|2024-09-18 22:17:40|19440.9|19424.9|19441.9|19425.9|19442.2|19426.2|19440.1|19424.1|0
1726697870000|2024-09-18 22:17:50|19441.6|19425.6|19442.5|19426.5|19443|19427|19441.6|19425.6|0
1726697880000|2024-09-18 22:18:00|19442.2|19426.2|19443.7|19427.7|19444.7|19428.7|19442.2|19426.2|0
1726697890000|2024-09-18 22:18:10|19443.1|19427.1|19444.1|19428.1|19444.9|19428.9|19443.1|19427.1|0
1726697900000|2024-09-18 22:18:20|19443.4|19427.4|19443.1|19427.1|19443.7|19427.7|19442.1|19426.1|0
1726697910000|2024-09-18 22:18:30|19443|19427|19441|19425|19443.1|19427.1|19441|19425|0
1726697920000|2024-09-18 22:18:40|19440.9|19424.9|19439.9|19423.9|19440.9|19424.9|19439.4|19423.4|0
1726697930000|2024-09-18 22:18:50|19440|19424|19443.6|19427.6|19444.6|19428.6|19440|19424|0
1726697940000|2024-09-18 22:19:00|19442.7|19426.7|19443.9|19427.9|19444.2|19428.2|19442.7|19426.7|0
1726697950000|2024-09-18 22:19:10|19443.6|19427.6|19443.7|19427.7|19444.1|19428.1|19443.6|19427.6|0
1726697960000|2024-09-18 22:19:20|19443.6|19427.6|19443.7|19427.7|19443.7|19427.7|19443.2|19427.2|0
1726697970000|2024-09-18 22:19:30|19444.5|19428.5|19445|19429|19445.2|19429.2|19444.4|19428.4|0
1726697980000|2024-09-18 22:19:40|19444.7|19428.7|19444.7|19428.7|19445.6|19429.6|19444.1|19428.1|0
1726697990000|2024-09-18 22:19:50|19444.6|19428.6|19443.5|19427.5|19444.6|19428.6|19443.4|19427.4|0
1726698000000|2024-09-18 22:20:00|19444.6|19428.6|19443.5|19427.5|19444.7|19428.7|19443.5|19427.5|0
1726698010000|2024-09-18 22:20:10|19443.4|19427.4|19441.7|19425.7|19443.5|19427.5|19441.7|19425.7|0
1726698020000|2024-09-18 22:20:20|19441.9|19425.9|19443.2|19427.2|19443.5|19427.5|19441.9|19425.9|0
1726698030000|2024-09-18 22:20:30|19444.9|19428.9|19446.1|19430.1|19446.1|19430.1|19444.2|19428.2|0
1726698040000|2024-09-18 22:20:40|19446.2|19430.2|19443.7|19427.7|19446.2|19430.2|19441.7|19425.7|0
1726698050000|2024-09-18 22:20:50|19444|19428|19443.2|19427.2|19444|19428|19443.2|19427.2|0
1726698060000|2024-09-18 22:21:00|19443.1|19427.1|19444|19428|19444.5|19428.5|19443.1|19427.1|0
1726698070000|2024-09-18 22:21:10|19443.7|19427.7|19443.5|19427.5|19444|19428|19443.5|19427.5|0
1726698080000|2024-09-18 22:21:20|19443.9|19427.9|19443.5|19427.5|19443.9|19427.9|19443.4|19427.4|0
1726698090000|2024-09-18 22:21:30|19443.4|19427.4|19443.5|19427.5|19443.5|19427.5|19443.4|19427.4|0
1726698100000|2024-09-18 22:21:40|19443.7|19427.7|19444.2|19428.2|19444.2|19428.2|19443.6|19427.6|0
1726698110000|2024-09-18 22:21:50|19445.2|19429.2|19445.4|19429.4|19446.5|19430.5|19445.2|19429.2|0
1726698120000|2024-09-18 22:22:00|19445.1|19429.1|19446.4|19430.4|19446.6|19430.6|19445.1|19429.1|0
1726698130000|2024-09-18 22:22:10|19446.2|19430.2|19446.6|19430.6|19446.6|19430.6|19445.4|19429.4|0
1726698140000|2024-09-18 22:22:20|19446.4|19430.4|19446|19430|19446.5|19430.5|19445.6|19429.6|0
1726698150000|2024-09-18 22:22:30|19445.7|19429.7|19445.7|19429.7|19446.1|19430.1|19445.1|19429.1|0
1726698160000|2024-09-18 22:22:40|19446|19430|19445.7|19429.7|19446.1|19430.1|19445.4|19429.4|0
1726698170000|2024-09-18 22:22:50|19445.6|19429.6|19445.2|19429.2|19445.6|19429.6|19444.2|19428.2|0
1726698180000|2024-09-18 22:23:00|19445|19429|19443.7|19427.7|19445.2|19429.2|19443.7|19427.7|0
1726698190000|2024-09-18 22:23:10|19443.6|19427.6|19445|19429|19445|19429|19442.9|19426.9|0
1726698200000|2024-09-18 22:23:20|19443.9|19427.9|19443.6|19427.6|19443.9|19427.9|19443.5|19427.5|0
1726698210000|2024-09-18 22:23:30|19443.5|19427.5|19443.7|19427.7|19444.2|19428.2|19443.5|19427.5|0
1726698220000|2024-09-18 22:23:40|19443.2|19427.2|19443.7|19427.7|19443.7|19427.7|19443.1|19427.1|0
1726698230000|2024-09-18 22:23:50|19443.1|19427.1|19443.1|19427.1|19443.1|19427.1|19443.1|19427.1|0
1726698240000|2024-09-18 22:24:00|19443|19427|19442.1|19426.1|19443.1|19427.1|19441.5|19425.5|0
1726698250000|2024-09-18 22:24:10|19442|19426|19442.2|19426.2|19442.5|19426.5|19442|19426|0
1726698260000|2024-09-18 22:24:20|19442.5|19426.5|19441.5|19425.5|19442.5|19426.5|19441.5|19425.5|0
1726698270000|2024-09-18 22:24:30|19441.6|19425.6|19442.1|19426.1|19442.4|19426.4|19441.6|19425.6|0
1726698280000|2024-09-18 22:24:40|19442.6|19426.6|19442.4|19426.4|19442.9|19426.9|19442.1|19426.1|0
1726698290000|2024-09-18 22:24:50|19442.5|19426.5|19442.6|19426.6|19442.6|19426.6|19442.5|19426.5|0
1726698300000|2024-09-18 22:25:00|19442.4|19426.4|19442.2|19426.2|19442.4|19426.4|19441.5|19425.5|0
1726698310000|2024-09-18 22:25:10|19442.4|19426.4|19441.9|19425.9|19442.7|19426.7|19441.7|19425.7|0
1726698320000|2024-09-18 22:25:20|19441.4|19425.4|19441.4|19425.4|19441.7|19425.7|19441.2|19425.2|0
1726698330000|2024-09-18 22:25:30|19441.5|19425.5|19440.7|19424.7|19441.5|19425.5|19440.7|19424.7|0
1726698340000|2024-09-18 22:25:40|19441.1|19425.1|19440.6|19424.6|19441.1|19425.1|19440.6|19424.6|0
1726698350000|2024-09-18 22:25:50|19440.5|19424.5|19441.9|19425.9|19441.9|19425.9|19440.1|19424.1|0
1726698360000|2024-09-18 22:26:00|19442|19426|19444.2|19428.2|19444.2|19428.2|19442|19426|0
1726698370000|2024-09-18 22:26:10|19444.5|19428.5|19443.2|19427.2|19444.5|19428.5|19443.2|19427.2|0
1726698380000|2024-09-18 22:26:20|19443.4|19427.4|19444|19428|19444.2|19428.2|19443.2|19427.2|0
1726698390000|2024-09-18 22:26:30|19443.9|19427.9|19444.7|19428.7|19444.7|19428.7|19443.7|19427.7|0
1726698400000|2024-09-18 22:26:40|19444.9|19428.9|19444.2|19428.2|19444.9|19428.9|19443.7|19427.7|0
1726698410000|2024-09-18 22:26:50|19444.1|19428.1|19444.2|19428.2|19444.4|19428.4|19444|19428|0
1726698420000|2024-09-18 22:27:00|19443.2|19427.2|19444.5|19428.5|19445|19429|19443.2|19427.2|0
1726698430000|2024-09-18 22:27:10|19445.4|19429.4|19446|19430|19446.1|19430.1|19445.1|19429.1|0
1726698440000|2024-09-18 22:27:20|19445.9|19429.9|19445|19429|19445.9|19429.9|19445|19429|0
1726698450000|2024-09-18 22:27:30|19444.9|19428.9|19445.7|19429.7|19445.7|19429.7|19444.9|19428.9|0
1726698460000|2024-09-18 22:27:40|19445.6|19429.6|19446.2|19430.2|19446.4|19430.4|19445.6|19429.6|0
1726698470000|2024-09-18 22:27:50|19446.4|19430.4|19446.2|19430.2|19446.9|19430.9|19445.9|19429.9|0
1726698480000|2024-09-18 22:28:00|19446.1|19430.1|19446|19430|19446.1|19430.1|19446|19430|0
1726698490000|2024-09-18 22:28:10|19446.5|19430.5|19446.5|19430.5|19446.7|19430.7|19446.5|19430.5|0
1726698500000|2024-09-18 22:28:20|19446.4|19430.4|19445.7|19429.7|19446.5|19430.5|19445.6|19429.6|0
1726698510000|2024-09-18 22:28:30|19445.5|19429.5|19445.1|19429.1|19445.5|19429.5|19444.6|19428.6|0
1726698520000|2024-09-18 22:28:40|19451.5|19435.5|19452.1|19436.1|19453|19437|19451.2|19435.2|0
1726698530000|2024-09-18 22:28:50|19451.6|19435.6|19451.7|19435.7|19451.9|19435.9|19450.5|19434.5|0
1726698540000|2024-09-18 22:29:00|19451.6|19435.6|19452.5|19436.5|19453.2|19437.2|19451.6|19435.6|0
1726698550000|2024-09-18 22:29:10|19453.7|19437.7|19452.6|19436.6|19453.7|19437.7|19452.4|19436.4|0
1726698560000|2024-09-18 22:29:20|19452.9|19436.9|19452.6|19436.6|19453.4|19437.4|19452.6|19436.6|0
1726698570000|2024-09-18 22:29:30|19452.5|19436.5|19450|19434|19452.5|19436.5|19449.9|19433.9|0
1726698580000|2024-09-18 22:29:40|19449.7|19433.7|19447.5|19431.5|19451.1|19435.1|19447.1|19431.1|0
1726698590000|2024-09-18 22:29:50|19447.4|19431.4|19448|19432|19448|19432|19446.7|19430.7|0
1726698600000|2024-09-18 22:30:00|19448.1|19432.1|19448|19432|19448.7|19432.7|19447.5|19431.5|0
1726698610000|2024-09-18 22:30:10|19447.9|19431.9|19448.7|19432.7|19448.9|19432.9|19447.9|19431.9|0
1726698620000|2024-09-18 22:30:20|19448.6|19432.6|19447.5|19431.5|19448.9|19432.9|19447|19431|0
1726698630000|2024-09-18 22:30:30|19447.6|19431.6|19448.1|19432.1|19448.1|19432.1|19447.6|19431.6|0
1726698640000|2024-09-18 22:30:40|19448|19432|19448.2|19432.2|19448.9|19432.9|19448|19432|0
1726698650000|2024-09-18 22:30:50|19448|19432|19447.9|19431.9|19448|19432|19447.7|19431.7|0
1726698660000|2024-09-18 22:31:00|19448|19432|19447.6|19431.6|19448|19432|19447.4|19431.4|0
1726698670000|2024-09-18 22:31:10|19447.7|19431.7|19447.4|19431.4|19447.7|19431.7|19447.4|19431.4|0
1726698680000|2024-09-18 22:31:20|19447.5|19431.5|19447.5|19431.5|19447.6|19431.6|19447.4|19431.4|0
1726698690000|2024-09-18 22:31:30|19447.6|19431.6|19447.5|19431.5|19447.7|19431.7|19447.5|19431.5|0
1726698700000|2024-09-18 22:31:40|19447.9|19431.9|19448.2|19432.2|19448.9|19432.9|19447.5|19431.5|0
1726698710000|2024-09-18 22:31:50|19448.1|19432.1|19448.6|19432.6|19448.9|19432.9|19448.1|19432.1|0
1726698720000|2024-09-18 22:32:00|19448.7|19432.7|19453.7|19437.7|19454.4|19438.4|19448.7|19432.7|0
1726698730000|2024-09-18 22:32:10|19453.9|19437.9|19453.4|19437.4|19454.2|19438.2|19453.4|19437.4|0
1726698740000|2024-09-18 22:32:20|19453.2|19437.2|19453.9|19437.9|19453.9|19437.9|19452.4|19436.4|0
1726698750000|2024-09-18 22:32:30|19454|19438|19453.7|19437.7|19454|19438|19453.2|19437.2|0
1726698760000|2024-09-18 22:32:40|19454|19438|19455.5|19439.5|19455.5|19439.5|19453.7|19437.7|0
1726698770000|2024-09-18 22:32:50|19455.1|19439.1|19454.9|19438.9|19455.5|19439.5|19454.5|19438.5|0
1726698780000|2024-09-18 22:33:00|19455.9|19439.9|19455|19439|19455.9|19439.9|19455|19439|0
1726698790000|2024-09-18 22:33:10|19454.7|19438.7|19455.1|19439.1|19455.2|19439.2|19454.6|19438.6|0
1726698800000|2024-09-18 22:33:20|19455|19439|19456|19440|19456.5|19440.5|19455|19439|0
1726698810000|2024-09-18 22:33:30|19456.9|19440.9|19456.1|19440.1|19456.9|19440.9|19456|19440|0
1726698820000|2024-09-18 22:33:40|19456.5|19440.5|19452.2|19436.2|19456.5|19440.5|19451.5|19435.5|0
1726698830000|2024-09-18 22:33:50|19452.4|19436.4|19452|19436|19452.5|19436.5|19451.7|19435.7|0
1726698840000|2024-09-18 22:34:00|19452.1|19436.1|19451.6|19435.6|19452.1|19436.1|19451.6|19435.6|0
1726698850000|2024-09-18 22:34:10|19451.7|19435.7|19451.5|19435.5|19452.2|19436.2|19451.5|19435.5|0
1726698860000|2024-09-18 22:34:20|19451.7|19435.7|19451.9|19435.9|19451.9|19435.9|19451.5|19435.5|0
1726698870000|2024-09-18 22:34:30|19452|19436|19452|19436|19452.1|19436.1|19451.9|19435.9|0
1726698880000|2024-09-18 22:34:40|19452.2|19436.2|19451.9|19435.9|19452.4|19436.4|19451.9|19435.9|0
1726698890000|2024-09-18 22:34:50|19452|19436|19452|19436|19452.2|19436.2|19451.7|19435.7|0
1726698900000|2024-09-18 22:35:00|19452.1|19436.1|19451.4|19435.4|19453.1|19437.1|19451.4|19435.4|0
1726698910000|2024-09-18 22:35:10|19451|19435|19452.5|19436.5|19452.5|19436.5|19450.5|19434.5|0
1726698920000|2024-09-18 22:35:20|19452.4|19436.4|19452.1|19436.1|19453.4|19437.4|19452.1|19436.1|0
1726698930000|2024-09-18 22:35:30|19452.2|19436.2|19451.5|19435.5|19452.2|19436.2|19451.5|19435.5|0
1726698940000|2024-09-18 22:35:40|19451.4|19435.4|19452|19436|19452|19436|19451.2|19435.2|0
1726698950000|2024-09-18 22:35:50|19451.7|19435.7|19452|19436|19452.2|19436.2|19451.7|19435.7|0
1726698960000|2024-09-18 22:36:00|19451.7|19435.7|19451.9|19435.9|19452|19436|19451.6|19435.6|0
1726698970000|2024-09-18 22:36:10|19452|19436|19453.2|19437.2|19453.5|19437.5|19452|19436|0
1726698980000|2024-09-18 22:36:20|19453.1|19437.1|19453.2|19437.2|19453.4|19437.4|19453.1|19437.1|0
1726698990000|2024-09-18 22:36:30|19453.1|19437.1|19454|19438|19454.1|19438.1|19453.1|19437.1|0
1726699000000|2024-09-18 22:36:40|19454.5|19438.5|19454.4|19438.4|19454.5|19438.5|19454|19438|0
1726699010000|2024-09-18 22:36:50|19454.1|19438.1|19454.2|19438.2|19454.4|19438.4|19454.1|19438.1|0
1726699020000|2024-09-18 22:37:00|19454.4|19438.4|19454.2|19438.2|19454.4|19438.4|19454.2|19438.2|0
1726699030000|2024-09-18 22:37:10|19454.4|19438.4|19453.5|19437.5|19454.4|19438.4|19453.5|19437.5|0
1726699040000|2024-09-18 22:37:20|19454.4|19438.4|19454.4|19438.4|19454.4|19438.4|19454.1|19438.1|0
1726699050000|2024-09-18 22:37:30|19454.5|19438.5|19454.2|19438.2|19454.5|19438.5|19454|19438|0
1726699060000|2024-09-18 22:37:40|19454.1|19438.1|19453.2|19437.2|19454.1|19438.1|19453.2|19437.2|0
1726699070000|2024-09-18 22:37:50|19453.6|19437.6|19453.7|19437.7|19453.7|19437.7|19453.2|19437.2|0
1726699080000|2024-09-18 22:38:00|19453.6|19437.6|19453.6|19437.6|19453.6|19437.6|19453.6|19437.6|0
1726699090000|2024-09-18 22:38:10|19452.2|19436.2|19452.4|19436.4|19452.4|19436.4|19452.2|19436.2|0
1726699100000|2024-09-18 22:38:20|19452.5|19436.5|19452.2|19436.2|19452.6|19436.6|19452.2|19436.2|0
1726699110000|2024-09-18 22:38:30|19452.1|19436.1|19452.2|19436.2|19452.2|19436.2|19452.1|19436.1|0
1726699120000|2024-09-18 22:38:40|19452.4|19436.4|19452.2|19436.2|19452.4|19436.4|19452|19436|0
1726699130000|2024-09-18 22:38:50|19451.9|19435.9|19452.2|19436.2|19452.2|19436.2|19451.9|19435.9|0
1726699140000|2024-09-18 22:39:00|19452.4|19436.4|19452.5|19436.5|19452.5|19436.5|19452.4|19436.4|0
1726699150000|2024-09-18 22:39:10|19452.6|19436.6|19452.6|19436.6|19452.7|19436.7|19452.5|19436.5|0
1726699160000|2024-09-18 22:39:20|19452.2|19436.2|19452.5|19436.5|19452.5|19436.5|19452.2|19436.2|0
1726699170000|2024-09-18 22:39:30|19452.6|19436.6|19452.1|19436.1|19452.6|19436.6|19452.1|19436.1|0
1726699180000|2024-09-18 22:39:40|19452.2|19436.2|19453.4|19437.4|19453.4|19437.4|19452.1|19436.1|0
1726699190000|2024-09-18 22:39:50|19453.5|19437.5|19453.7|19437.7|19454.2|19438.2|19453.5|19437.5|0
1726699200000|2024-09-18 22:40:00|19453.9|19437.9|19453.7|19437.7|19453.9|19437.9|19453.2|19437.2|0
1726699210000|2024-09-18 22:40:10|19453.6|19437.6|19453.4|19437.4|19453.6|19437.6|19453.2|19437.2|0
1726699220000|2024-09-18 22:40:20|19453.5|19437.5|19452.7|19436.7|19453.5|19437.5|19452.6|19436.6|0
1726699230000|2024-09-18 22:40:30|19452.6|19436.6|19453.1|19437.1|19453.1|19437.1|19452.4|19436.4|0
1726699240000|2024-09-18 22:40:40|19453.2|19437.2|19454.6|19438.6|19454.6|19438.6|19453.1|19437.1|0
1726699250000|2024-09-18 22:40:50|19454.5|19438.5|19452.4|19436.4|19454.7|19438.7|19452.4|19436.4|0
1726699260000|2024-09-18 22:41:00|19454.2|19438.2|19453.9|19437.9|19454.2|19438.2|19453.9|19437.9|0
1726699270000|2024-09-18 22:41:10|19453.7|19437.7|19453.7|19437.7|19454.2|19438.2|19453|19437|0
1726699280000|2024-09-18 22:41:20|19453.9|19437.9|19454.6|19438.6|19454.6|19438.6|19453.9|19437.9|0
1726699290000|2024-09-18 22:41:30|19453.7|19437.7|19453.5|19437.5|19453.7|19437.7|19453.5|19437.5|0
1726699300000|2024-09-18 22:41:40|19453.6|19437.6|19453.2|19437.2|19453.6|19437.6|19453.2|19437.2|0
1726699320000|2024-09-18 22:42:00|19453.1|19437.1|19453.5|19437.5|19453.5|19437.5|19453|19437|0
1726699330000|2024-09-18 22:42:10|19453.4|19437.4|19453.1|19437.1|19453.5|19437.5|19453.1|19437.1|0
1726699340000|2024-09-18 22:42:20|19453.2|19437.2|19453.4|19437.4|19453.4|19437.4|19453.2|19437.2|0
1726699350000|2024-09-18 22:42:30|19453.2|19437.2|19453.4|19437.4|19453.4|19437.4|19453.2|19437.2|0
1726699360000|2024-09-18 22:42:40|19453.2|19437.2|19453.1|19437.1|19453.4|19437.4|19453.1|19437.1|0
1726699370000|2024-09-18 22:42:50|19453.2|19437.2|19453.4|19437.4|19453.5|19437.5|19452.9|19436.9|0
1726699380000|2024-09-18 22:43:00|19453.6|19437.6|19453.7|19437.7|19453.7|19437.7|19453.6|19437.6|0
1726699390000|2024-09-18 22:43:10|19453.6|19437.6|19453.6|19437.6|19453.6|19437.6|19453.6|19437.6|0
1726699400000|2024-09-18 22:43:20|19453.7|19437.7|19454|19438|19454|19438|19453.5|19437.5|0
1726699410000|2024-09-18 22:43:30|19453.5|19437.5|19453.2|19437.2|19453.6|19437.6|19453.2|19437.2|0
1726699420000|2024-09-18 22:43:40|19453.1|19437.1|19453.4|19437.4|19453.5|19437.5|19453.1|19437.1|0
1726699430000|2024-09-18 22:43:50|19453.5|19437.5|19452.5|19436.5|19453.5|19437.5|19452.5|19436.5|0
1726699440000|2024-09-18 22:44:00|19452.7|19436.7|19452.2|19436.2|19452.7|19436.7|19451.7|19435.7|0
1726699450000|2024-09-18 22:44:10|19451.9|19435.9|19452.2|19436.2|19452.4|19436.4|19451.9|19435.9|0
1726699460000|2024-09-18 22:44:20|19452.4|19436.4|19453.2|19437.2|19453.2|19437.2|19452.2|19436.2|0
1726699470000|2024-09-18 22:44:30|19453.1|19437.1|19453.1|19437.1|19453.2|19437.2|19453|19437|0
1726699480000|2024-09-18 22:44:40|19453|19437|19453.4|19437.4|19453.5|19437.5|19452.6|19436.6|0
1726699490000|2024-09-18 22:44:50|19453.5|19437.5|19453.9|19437.9|19454.2|19438.2|19453.5|19437.5|0
1726699500000|2024-09-18 22:45:00|19453.7|19437.7|19454.2|19438.2|19454.6|19438.6|19453.7|19437.7|0
1726699510000|2024-09-18 22:45:10|19454.4|19438.4|19454.6|19438.6|19454.6|19438.6|19454.2|19438.2|0
1726699520000|2024-09-18 22:45:20|19454.2|19438.2|19450.6|19434.6|19454.2|19438.2|19450.6|19434.6|0
1726699530000|2024-09-18 22:45:30|19451|19435|19451|19435|19451.1|19435.1|19451|19435|0
1726699540000|2024-09-18 22:45:40|19450.9|19434.9|19451|19435|19451|19435|19450.9|19434.9|0
1726699550000|2024-09-18 22:45:50|19449.9|19433.9|19449|19433|19449.9|19433.9|19448.9|19432.9|0
1726699560000|2024-09-18 22:46:00|19449.1|19433.1|19452.2|19436.2|19452.7|19436.7|19449.1|19433.1|0
1726699570000|2024-09-18 22:46:10|19452.4|19436.4|19451.4|19435.4|19453.6|19437.6|19451.4|19435.4|0
1726699580000|2024-09-18 22:46:20|19451|19435|19449.5|19433.5|19451.2|19435.2|19449.5|19433.5|0
1726699590000|2024-09-18 22:46:30|19449.4|19433.4|19448.7|19432.7|19449.4|19433.4|19448.5|19432.5|0
1726699600000|2024-09-18 22:46:40|19448.6|19432.6|19448|19432|19448.6|19432.6|19447.7|19431.7|0
1726699610000|2024-09-18 22:46:50|19447.9|19431.9|19448.7|19432.7|19448.7|19432.7|19447.9|19431.9|0
1726699620000|2024-09-18 22:47:00|19448.6|19432.6|19448.1|19432.1|19449.1|19433.1|19448.1|19432.1|0
1726699630000|2024-09-18 22:47:10|19448|19432|19448.4|19432.4|19448.4|19432.4|19447.9|19431.9|0
1726699640000|2024-09-18 22:47:20|19448.6|19432.6|19448.7|19432.7|19448.7|19432.7|19448|19432|0
1726699650000|2024-09-18 22:47:30|19448.4|19432.4|19446.2|19430.2|19448.4|19432.4|19446.1|19430.1|0
1726699660000|2024-09-18 22:47:40|19446.1|19430.1|19440.5|19424.5|19446.1|19430.1|19440.5|19424.5|0
1726699670000|2024-09-18 22:47:50|19441.1|19425.1|19441.9|19425.9|19442.5|19426.5|19440.6|19424.6|0
1726699680000|2024-09-18 22:48:00|19441.7|19425.7|19440.5|19424.5|19442|19426|19440.5|19424.5|0
1726699690000|2024-09-18 22:48:10|19438.1|19422.1|19439|19423|19439.7|19423.7|19437.2|19421.2|0
1726699700000|2024-09-18 22:48:20|19439.1|19423.1|19439.4|19423.4|19439.5|19423.5|19439|19423|0
1726699710000|2024-09-18 22:48:30|19439.6|19423.6|19441.6|19425.6|19441.7|19425.7|19439.6|19423.6|0
1726699720000|2024-09-18 22:48:40|19441.7|19425.7|19442.7|19426.7|19442.7|19426.7|19441.5|19425.5|0
1726699730000|2024-09-18 22:48:50|19442.9|19426.9|19442.5|19426.5|19443|19427|19442.2|19426.2|0
1726699740000|2024-09-18 22:49:00|19442.6|19426.6|19446.6|19430.6|19446.6|19430.6|19442.1|19426.1|0
1726699750000|2024-09-18 22:49:10|19446.2|19430.2|19446.6|19430.6|19446.7|19430.7|19446.1|19430.1|0
1726699760000|2024-09-18 22:49:20|19446.7|19430.7|19444.7|19428.7|19448.1|19432.1|19444.7|19428.7|0
1726699770000|2024-09-18 22:49:30|19444.9|19428.9|19442.2|19426.2|19444.9|19428.9|19441.9|19425.9|0
1726699780000|2024-09-18 22:49:40|19442.6|19426.6|19442.7|19426.7|19442.7|19426.7|19442.5|19426.5|0
1726699790000|2024-09-18 22:49:50|19442.6|19426.6|19440.4|19424.4|19442.6|19426.6|19440.1|19424.1|0
1726699800000|2024-09-18 22:50:00|19440.5|19424.5|19438.7|19422.7|19440.9|19424.9|19438.7|19422.7|0
1726699810000|2024-09-18 22:50:10|19438.9|19422.9|19438.2|19422.2|19439.1|19423.1|19438.1|19422.1|0
1726699820000|2024-09-18 22:50:20|19438.4|19422.4|19438|19422|19438.6|19422.6|19437.5|19421.5|0
1726699830000|2024-09-18 22:50:30|19437.5|19421.5|19437.7|19421.7|19437.7|19421.7|19437.4|19421.4|0
1726699840000|2024-09-18 22:50:40|19437.6|19421.6|19436.7|19420.7|19437.7|19421.7|19434.9|19418.9|0
1726699850000|2024-09-18 22:50:50|19436.9|19420.9|19436|19420|19437.1|19421.1|19435.4|19419.4|0
1726699860000|2024-09-18 22:51:00|19436.1|19420.1|19436.2|19420.2|19437|19421|19436.1|19420.1|0
1726699870000|2024-09-18 22:51:10|19436.5|19420.5|19437|19421|19437|19421|19436.5|19420.5|0
1726699880000|2024-09-18 22:51:20|19437.1|19421.1|19435.5|19419.5|19439|19423|19434.9|19418.9|0
1726699890000|2024-09-18 22:51:30|19435.4|19419.4|19435.1|19419.1|19435.7|19419.7|19435.1|19419.1|0
1726699900000|2024-09-18 22:51:40|19435.2|19419.2|19433.6|19417.6|19435.2|19419.2|19433.1|19417.1|0
1726699910000|2024-09-18 22:51:50|19433.2|19417.2|19433.4|19417.4|19434.2|19418.2|19433.2|19417.2|0
1726699920000|2024-09-18 22:52:00|19433.5|19417.5|19433|19417|19433.5|19417.5|19432.6|19416.6|0
1726699930000|2024-09-18 22:52:10|19433.2|19417.2|19433.6|19417.6|19433.6|19417.6|19432.7|19416.7|0
1726699940000|2024-09-18 22:52:20|19433.2|19417.2|19433.9|19417.9|19433.9|19417.9|19433.2|19417.2|0
1726699950000|2024-09-18 22:52:30|19434|19418|19435|19419|19435|19419|19433.5|19417.5|0
1726699960000|2024-09-18 22:52:40|19434.9|19418.9|19434.7|19418.7|19435|19419|19434.5|19418.5|0
1726699970000|2024-09-18 22:52:50|19434.9|19418.9|19435.1|19419.1|19435.2|19419.2|19434.9|19418.9|0
1726699980000|2024-09-18 22:53:00|19435|19419|19434.6|19418.6|19435.1|19419.1|19434.5|19418.5|0
1726699990000|2024-09-18 22:53:10|19435|19419|19436.1|19420.1|19436.1|19420.1|19435|19419|0
1726700000000|2024-09-18 22:53:20|19436.2|19420.2|19436.4|19420.4|19436.5|19420.5|19435.7|19419.7|0
1726700010000|2024-09-18 22:53:30|19436.5|19420.5|19437.2|19421.2|19437.2|19421.2|19436.2|19420.2|0
1726700020000|2024-09-18 22:53:40|19437.9|19421.9|19438|19422|19438.5|19422.5|19437.9|19421.9|0
1726700030000|2024-09-18 22:53:50|19437.9|19421.9|19438.9|19422.9|19439|19423|19437.9|19421.9|0
1726700040000|2024-09-18 22:54:00|19438.7|19422.7|19439.5|19423.5|19439.5|19423.5|19437.9|19421.9|0
1726700050000|2024-09-18 22:54:10|19439.4|19423.4|19437.2|19421.2|19439.6|19423.6|19436.7|19420.7|0
1726700060000|2024-09-18 22:54:20|19436.6|19420.6|19436.2|19420.2|19437|19421|19435.6|19419.6|0
1726700070000|2024-09-18 22:54:30|19434.9|19418.9|19434.4|19418.4|19434.9|19418.9|19434.4|19418.4|0
1726700080000|2024-09-18 22:54:40|19434.1|19418.1|19434|19418|19434.2|19418.2|19433.7|19417.7|0
1726700090000|2024-09-18 22:54:50|19434.1|19418.1|19434.1|19418.1|19434.4|19418.4|19433.9|19417.9|0
1726700100000|2024-09-18 22:55:00|19434|19418|19434.6|19418.6|19434.6|19418.6|19433.9|19417.9|0
1726700110000|2024-09-18 22:55:10|19435.1|19419.1|19436.5|19420.5|19436.7|19420.7|19435.1|19419.1|0
1726700120000|2024-09-18 22:55:20|19436.6|19420.6|19436.7|19420.7|19437|19421|19436.6|19420.6|0
1726700130000|2024-09-18 22:55:30|19436.6|19420.6|19436.5|19420.5|19437.2|19421.2|19436.5|19420.5|0
1726700140000|2024-09-18 22:55:40|19436.6|19420.6|19436.5|19420.5|19436.6|19420.6|19436.5|19420.5|0
1726700150000|2024-09-18 22:55:50|19433.5|19417.5|19433.5|19417.5|19433.7|19417.7|19433.2|19417.2|0
1726700160000|2024-09-18 22:56:00|19433.6|19417.6|19435.2|19419.2|19435.2|19419.2|19433.6|19417.6|0
1726700170000|2024-09-18 22:56:10|19435.4|19419.4|19434.6|19418.6|19436.4|19420.4|19434.4|19418.4|0
1726700180000|2024-09-18 22:56:20|19434.7|19418.7|19435.1|19419.1|19435.6|19419.6|19434.7|19418.7|0
1726700190000|2024-09-18 22:56:30|19435.2|19419.2|19433.9|19417.9|19435.2|19419.2|19433.4|19417.4|0
1726700200000|2024-09-18 22:56:40|19433.7|19417.7|19433.2|19417.2|19433.9|19417.9|19433.2|19417.2|0
1726700210000|2024-09-18 22:56:50|19433.4|19417.4|19433.6|19417.6|19433.9|19417.9|19433.4|19417.4|0
1726700220000|2024-09-18 22:57:00|19433.7|19417.7|19433.2|19417.2|19433.7|19417.7|19433.2|19417.2|0
1726700230000|2024-09-18 22:57:10|19433|19417|19431|19415|19433|19417|19431|19415|0
1726700240000|2024-09-18 22:57:20|19430.7|19414.7|19430.6|19414.6|19432|19416|19430.4|19414.4|0
1726700250000|2024-09-18 22:57:30|19430.5|19414.5|19430.2|19414.2|19430.6|19414.6|19429.6|19413.6|0
1726700260000|2024-09-18 22:57:40|19429.7|19413.7|19429.6|19413.6|19429.7|19413.7|19429.2|19413.2|0
1726700270000|2024-09-18 22:57:50|19429.5|19413.5|19429.7|19413.7|19429.9|19413.9|19429.5|19413.5|0
1726700280000|2024-09-18 22:58:00|19429.9|19413.9|19429.4|19413.4|19429.9|19413.9|19428.5|19412.5|0
1726700290000|2024-09-18 22:58:10|19429.2|19413.2|19428.2|19412.2|19429.5|19413.5|19428.2|19412.2|0
1726700300000|2024-09-18 22:58:20|19428.4|19412.4|19428.6|19412.6|19428.9|19412.9|19428.4|19412.4|0
1726700310000|2024-09-18 22:58:30|19428|19412|19427.5|19411.5|19429|19413|19427.5|19411.5|0
1726700320000|2024-09-18 22:58:40|19425|19409|19429.6|19413.6|19429.6|19413.6|19425|19409|0
1726700330000|2024-09-18 22:58:50|19430.2|19414.2|19431.6|19415.6|19431.6|19415.6|19429.1|19413.1|0
1726700340000|2024-09-18 22:59:00|19431.1|19415.1|19430.6|19414.6|19431.1|19415.1|19430.5|19414.5|0
1726700350000|2024-09-18 22:59:10|19430.5|19414.5|19431.7|19415.7|19432.2|19416.2|19430.5|19414.5|0
1726700360000|2024-09-18 22:59:20|19431.9|19415.9|19431.4|19415.4|19432.5|19416.5|19431.1|19415.1|0
1726700370000|2024-09-18 22:59:30|19431.2|19415.2|19431.6|19415.6|19431.6|19415.6|19431.1|19415.1|0
1726700380000|2024-09-18 22:59:40|19431.5|19415.5|19432.4|19416.4|19432.4|19416.4|19431.1|19415.1|0
1726700390000|2024-09-18 22:59:50|19432.5|19416.5|19435.9|19419.9|19435.9|19419.9|19432.1|19416.1|0
1726700400000|2024-09-18 23:00:00|19437.4|19421.4|19442|19426|19443.2|19427.2|19437.4|19421.4|0
1726700410000|2024-09-18 23:00:10|19440.6|19424.6|19443.2|19427.2|19443.4|19427.4|19440.6|19424.6|0
1726700420000|2024-09-18 23:00:20|19442.5|19426.5|19442|19426|19442.6|19426.6|19441.5|19425.5|0
1726700430000|2024-09-18 23:00:30|19441.9|19425.9|19448.7|19432.7|19448.7|19432.7|19441.9|19425.9|0
1726700440000|2024-09-18 23:00:40|19450.7|19434.7|19449.4|19433.4|19450.7|19434.7|19448.9|19432.9|0
1726700450000|2024-09-18 23:00:50|19449.6|19433.6|19448.9|19432.9|19450.9|19434.9|19448.6|19432.6|0
1726700460000|2024-09-18 23:01:00|19448.7|19432.7|19448.6|19432.6|19449|19433|19447.6|19431.6|0
1726700470000|2024-09-18 23:01:10|19448.5|19432.5|19447.6|19431.6|19448.5|19432.5|19445.5|19429.5|0
1726700480000|2024-09-18 23:01:20|19447.7|19431.7|19448|19432|19448.6|19432.6|19447.7|19431.7|0
1726700490000|2024-09-18 23:01:30|19447.9|19431.9|19448|19432|19448.1|19432.1|19446.6|19430.6|0
1726700500000|2024-09-18 23:01:40|19447.7|19431.7|19448.6|19432.6|19449.5|19433.5|19447.6|19431.6|0
1726700510000|2024-09-18 23:01:50|19448.7|19432.7|19449.4|19433.4|19450.5|19434.5|19448.5|19432.5|0
1726700520000|2024-09-18 23:02:00|19449.7|19433.7|19450.7|19434.7|19450.7|19434.7|19449.7|19433.7|0
1726700530000|2024-09-18 23:02:10|19450.9|19434.9|19443.6|19427.6|19450.9|19434.9|19443.6|19427.6|0
1726700540000|2024-09-18 23:02:20|19443.1|19427.1|19440.9|19424.9|19443.4|19427.4|19440.6|19424.6|0
1726700550000|2024-09-18 23:02:30|19441.1|19425.1|19439.7|19423.7|19441.1|19425.1|19438.7|19422.7|0
1726700560000|2024-09-18 23:02:40|19438.9|19422.9|19439.4|19423.4|19439.4|19423.4|19437.5|19421.5|0
1726700570000|2024-09-18 23:02:50|19440|19424|19439.7|19423.7|19440|19424|19439|19423|0
1726700580000|2024-09-18 23:03:00|19439.1|19423.1|19435.1|19419.1|19439.1|19423.1|19435.1|19419.1|0
1726700590000|2024-09-18 23:03:10|19436.2|19420.2|19438.6|19422.6|19438.6|19422.6|19436.2|19420.2|0
1726700600000|2024-09-18 23:03:20|19439.9|19423.9|19443.4|19427.4|19443.4|19427.4|19439.9|19423.9|0
1726700610000|2024-09-18 23:03:30|19443.1|19427.1|19440.7|19424.7|19443.5|19427.5|19440.7|19424.7|0
1726700620000|2024-09-18 23:03:40|19440.9|19424.9|19440.9|19424.9|19442|19426|19440.6|19424.6|0
1726700630000|2024-09-18 23:03:50|19441.1|19425.1|19440.5|19424.5|19441.1|19425.1|19440.5|19424.5|0
1726700640000|2024-09-18 23:04:00|19440.9|19424.9|19441|19425|19441|19425|19440.9|19424.9|0
1726700650000|2024-09-18 23:04:10|19441.1|19425.1|19439.7|19423.7|19441.9|19425.9|19439.4|19423.4|0
1726700660000|2024-09-18 23:04:20|19439|19423|19438.7|19422.7|19439.7|19423.7|19438.7|19422.7|0
1726700670000|2024-09-18 23:04:30|19438.6|19422.6|19435.6|19419.6|19438.6|19422.6|19435.6|19419.6|0
1726700680000|2024-09-18 23:04:40|19435.4|19419.4|19438.4|19422.4|19438.4|19422.4|19435.2|19419.2|0
1726700690000|2024-09-18 23:04:50|19438.1|19422.1|19440.4|19424.4|19440.5|19424.5|19438|19422|0
1726700700000|2024-09-18 23:05:00|19441.9|19425.9|19440.4|19424.4|19441.9|19425.9|19440.4|19424.4|0
1726700710000|2024-09-18 23:05:10|19440.5|19424.5|19440.4|19424.4|19440.5|19424.5|19440.2|19424.2|0
1726700720000|2024-09-18 23:05:20|19440.5|19424.5|19438.6|19422.6|19440.5|19424.5|19438.6|19422.6|0
1726700730000|2024-09-18 23:05:30|19439.5|19423.5|19439.2|19423.2|19439.7|19423.7|19438.5|19422.5|0
1726700740000|2024-09-18 23:05:40|19439.4|19423.4|19439.7|19423.7|19439.7|19423.7|19439.4|19423.4|0
1726700750000|2024-09-18 23:05:50|19441|19425|19441.2|19425.2|19442.4|19426.4|19441|19425|0
1726700760000|2024-09-18 23:06:00|19441.5|19425.5|19442.2|19426.2|19442.2|19426.2|19441.5|19425.5|0
1726700770000|2024-09-18 23:06:10|19441.5|19425.5|19439.1|19423.1|19441.5|19425.5|19438.1|19422.1|0
1726700780000|2024-09-18 23:06:20|19439.2|19423.2|19437.7|19421.7|19440|19424|19437.7|19421.7|0
1726700790000|2024-09-18 23:06:30|19437|19421|19437.2|19421.2|19437.2|19421.2|19436.9|19420.9|0
1726700800000|2024-09-18 23:06:40|19437.6|19421.6|19440|19424|19440|19424|19437.6|19421.6|0
1726700810000|2024-09-18 23:06:50|19440.2|19424.2|19440|19424|19440.2|19424.2|19439.9|19423.9|0
1726700820000|2024-09-18 23:07:00|19439.9|19423.9|19443.5|19427.5|19443.5|19427.5|19439.9|19423.9|0
1726700830000|2024-09-18 23:07:10|19443.2|19427.2|19444.6|19428.6|19444.6|19428.6|19443.1|19427.1|0
1726700840000|2024-09-18 23:07:20|19444.5|19428.5|19444.5|19428.5|19444.6|19428.6|19444.4|19428.4|0
1726700850000|2024-09-18 23:07:30|19443.5|19427.5|19443|19427|19443.5|19427.5|19443|19427|0
1726700860000|2024-09-18 23:07:40|19443.1|19427.1|19443.1|19427.1|19444.2|19428.2|19443|19427|0
1726700870000|2024-09-18 23:07:50|19443|19427|19441.5|19425.5|19443|19427|19441.4|19425.4|0
1726700880000|2024-09-18 23:08:00|19441.6|19425.6|19441.6|19425.6|19441.7|19425.7|19441.6|19425.6|0
1726700890000|2024-09-18 23:08:10|19442.4|19426.4|19443.9|19427.9|19444|19428|19442.4|19426.4|0
1726700900000|2024-09-18 23:08:20|19443.6|19427.6|19441.7|19425.7|19443.6|19427.6|19441.4|19425.4|0
1726700910000|2024-09-18 23:08:30|19441.6|19425.6|19442.6|19426.6|19442.6|19426.6|19441.6|19425.6|0
1726700920000|2024-09-18 23:08:40|19443|19427|19443|19427|19443|19427|19442.9|19426.9|0
1726700930000|2024-09-18 23:08:50|19443.5|19427.5|19441.6|19425.6|19443.6|19427.6|19441.5|19425.5|0
1726700940000|2024-09-18 23:09:00|19441.9|19425.9|19441.5|19425.5|19441.9|19425.9|19441.5|19425.5|0
1726700950000|2024-09-18 23:09:10|19441.6|19425.6|19440.7|19424.7|19441.9|19425.9|19440.1|19424.1|0
1726700960000|2024-09-18 23:09:20|19441.2|19425.2|19441.2|19425.2|19442.2|19426.2|19441.2|19425.2|0
1726700970000|2024-09-18 23:09:30|19441.4|19425.4|19442.1|19426.1|19442.2|19426.2|19441.4|19425.4|0
1726700980000|2024-09-18 23:09:40|19442.4|19426.4|19440.7|19424.7|19442.4|19426.4|19439.9|19423.9|0
1726700990000|2024-09-18 23:09:50|19440.6|19424.6|19440.7|19424.7|19441.2|19425.2|19440.2|19424.2|0
1726701000000|2024-09-18 23:10:00|19441.7|19425.7|19439.5|19423.5|19441.7|19425.7|19439.5|19423.5|0
1726701010000|2024-09-18 23:10:10|19439.4|19423.4|19439.5|19423.5|19439.6|19423.6|19439.4|19423.4|0
1726701020000|2024-09-18 23:10:20|19439.6|19423.6|19440.2|19424.2|19440.2|19424.2|19439.6|19423.6|0
1726701030000|2024-09-18 23:10:30|19439.7|19423.7|19439.2|19423.2|19440|19424|19439.2|19423.2|0
1726701040000|2024-09-18 23:10:40|19439.4|19423.4|19439.4|19423.4|19440|19424|19439.4|19423.4|0
1726701060000|2024-09-18 23:11:00|19438.5|19422.5|19437|19421|19438.5|19422.5|19436.5|19420.5|0
1726701070000|2024-09-18 23:11:10|19437.5|19421.5|19436.1|19420.1|19438|19422|19435.9|19419.9|0
1726701080000|2024-09-18 23:11:20|19435.9|19419.9|19436|19420|19436.5|19420.5|19435.9|19419.9|0
1726701090000|2024-09-18 23:11:30|19436.2|19420.2|19435.7|19419.7|19436.2|19420.2|19435.5|19419.5|0
1726701100000|2024-09-18 23:11:40|19435.6|19419.6|19433.4|19417.4|19435.6|19419.6|19433.4|19417.4|0
1726701110000|2024-09-18 23:11:50|19433.2|19417.2|19434.6|19418.6|19435.1|19419.1|19433.2|19417.2|0
1726701120000|2024-09-18 23:12:00|19434.7|19418.7|19435.5|19419.5|19435.6|19419.6|19434.7|19418.7|0
1726701130000|2024-09-18 23:12:10|19435.6|19419.6|19435.6|19419.6|19435.7|19419.7|19435.6|19419.6|0
1726701140000|2024-09-18 23:12:20|19435.5|19419.5|19436.4|19420.4|19436.6|19420.6|19434.1|19418.1|0
1726701150000|2024-09-18 23:12:30|19436.2|19420.2|19436.4|19420.4|19436.5|19420.5|19436.2|19420.2|0
1726701160000|2024-09-18 23:12:40|19436.5|19420.5|19436.2|19420.2|19436.5|19420.5|19436.2|19420.2|0
1726701170000|2024-09-18 23:12:50|19436.4|19420.4|19437|19421|19437|19421|19436.4|19420.4|0
1726701180000|2024-09-18 23:13:00|19436.9|19420.9|19436.7|19420.7|19436.9|19420.9|19436.4|19420.4|0
1726701190000|2024-09-18 23:13:10|19436.6|19420.6|19435.7|19419.7|19437.1|19421.1|19435.7|19419.7|0
1726701200000|2024-09-18 23:13:20|19435.9|19419.9|19435.7|19419.7|19435.9|19419.9|19435.6|19419.6|0
1726701210000|2024-09-18 23:13:30|19436.1|19420.1|19435.9|19419.9|19436.2|19420.2|19435.9|19419.9|0
1726701220000|2024-09-18 23:13:40|19435.7|19419.7|19436|19420|19436|19420|19435.7|19419.7|0
1726701230000|2024-09-18 23:13:50|19436.4|19420.4|19437.2|19421.2|19437.2|19421.2|19436.4|19420.4|0
1726701240000|2024-09-18 23:14:00|19437.1|19421.1|19436.1|19420.1|19437.1|19421.1|19436.1|19420.1|0
1726701250000|2024-09-18 23:14:10|19436.2|19420.2|19436.4|19420.4|19436.4|19420.4|19435.9|19419.9|0
1726701260000|2024-09-18 23:14:20|19436.5|19420.5|19436.6|19420.6|19436.6|19420.6|19436.4|19420.4|0
1726701270000|2024-09-18 23:14:30|19436.5|19420.5|19436.4|19420.4|19436.6|19420.6|19436.4|19420.4|0
1726701280000|2024-09-18 23:14:40|19436.5|19420.5|19436.2|19420.2|19436.5|19420.5|19436.1|19420.1|0
1726701290000|2024-09-18 23:14:50|19436.4|19420.4|19437.1|19421.1|19437.1|19421.1|19436.2|19420.2|0
1726701300000|2024-09-18 23:15:00|19436.7|19420.7|19435.5|19419.5|19436.7|19420.7|19434.2|19418.2|0
1726701310000|2024-09-18 23:15:10|19435.6|19419.6|19435.5|19419.5|19435.9|19419.9|19435.5|19419.5|0
1726701320000|2024-09-18 23:15:20|19435.6|19419.6|19434.2|19418.2|19435.6|19419.6|19434|19418|0
1726701330000|2024-09-18 23:15:30|19435.4|19419.4|19433.6|19417.6|19435.4|19419.4|19432.5|19416.5|0
1726701340000|2024-09-18 23:15:40|19433.5|19417.5|19433.6|19417.6|19434.7|19418.7|19433.5|19417.5|0
1726701350000|2024-09-18 23:15:50|19433.7|19417.7|19429.9|19413.9|19433.7|19417.7|19429.9|19413.9|0
1726701360000|2024-09-18 23:16:00|19429.6|19413.6|19428.4|19412.4|19429.6|19413.6|19428.2|19412.2|0
1726701370000|2024-09-18 23:16:10|19428.2|19412.2|19430.4|19414.4|19430.6|19414.6|19428.2|19412.2|0
1726701380000|2024-09-18 23:16:20|19430.1|19414.1|19429.7|19413.7|19430.1|19414.1|19429.7|19413.7|0
1726701390000|2024-09-18 23:16:30|19429.9|19413.9|19430.7|19414.7|19430.7|19414.7|19429.9|19413.9|0
1726701400000|2024-09-18 23:16:40|19431.4|19415.4|19429.2|19413.2|19431.4|19415.4|19429.1|19413.1|0
1726701410000|2024-09-18 23:16:50|19430|19414|19429.6|19413.6|19430.9|19414.9|19429.6|19413.6|0
1726701420000|2024-09-18 23:17:00|19430.4|19414.4|19429.9|19413.9|19431|19415|19429.9|19413.9|0
1726701430000|2024-09-18 23:17:10|19430.2|19414.2|19428|19412|19430.2|19414.2|19428|19412|0
1726701440000|2024-09-18 23:17:20|19427.2|19411.2|19426.5|19410.5|19427.5|19411.5|19426.5|19410.5|0
1726701450000|2024-09-18 23:17:30|19426.6|19410.6|19426.7|19410.7|19427.4|19411.4|19425.5|19409.5|0
1726701460000|2024-09-18 23:17:40|19426.9|19410.9|19425.2|19409.2|19426.9|19410.9|19424|19408|0
1726701470000|2024-09-18 23:17:50|19426.5|19410.5|19426.7|19410.7|19426.7|19410.7|19426.4|19410.4|0
1726701480000|2024-09-18 23:18:00|19426.9|19410.9|19427|19411|19427.1|19411.1|19426.7|19410.7|0
1726701490000|2024-09-18 23:18:10|19426.7|19410.7|19426.9|19410.9|19426.9|19410.9|19426.6|19410.6|0
1726701500000|2024-09-18 23:18:20|19426.7|19410.7|19427|19411|19427|19411|19426.6|19410.6|0
1726701510000|2024-09-18 23:18:30|19426.9|19410.9|19428|19412|19428|19412|19426.9|19410.9|0
1726701520000|2024-09-18 23:18:40|19428.1|19412.1|19429.4|19413.4|19430.7|19414.7|19427.2|19411.2|0
1726701530000|2024-09-18 23:18:50|19429.2|19413.2|19429.4|19413.4|19429.4|19413.4|19429.2|19413.2|0
1726701540000|2024-09-18 23:19:00|19429|19413|19428.2|19412.2|19429|19413|19427.5|19411.5|0
1726701550000|2024-09-18 23:19:10|19428.5|19412.5|19429.6|19413.6|19429.6|19413.6|19428.4|19412.4|0
1726701560000|2024-09-18 23:19:20|19429.4|19413.4|19428.1|19412.1|19430.6|19414.6|19428.1|19412.1|0
1726701570000|2024-09-18 23:19:30|19427.2|19411.2|19427.4|19411.4|19427.7|19411.7|19427.2|19411.2|0
1726701580000|2024-09-18 23:19:40|19427.6|19411.6|19427.5|19411.5|19427.6|19411.6|19427.1|19411.1|0
1726701590000|2024-09-18 23:19:50|19427.4|19411.4|19427.4|19411.4|19427.4|19411.4|19426|19410|0
1726701600000|2024-09-18 23:20:00|19427.2|19411.2|19427.2|19411.2|19427.4|19411.4|19426.6|19410.6|0
1726701610000|2024-09-18 23:20:10|19427.4|19411.4|19426.2|19410.2|19427.4|19411.4|19426.1|19410.1|0
1726701620000|2024-09-18 23:20:20|19426.4|19410.4|19427|19411|19427.5|19411.5|19426.4|19410.4|0
1726701630000|2024-09-18 23:20:30|19426.7|19410.7|19426.6|19410.6|19427|19411|19426.5|19410.5|0
1726701640000|2024-09-18 23:20:40|19426.7|19410.7|19426.9|19410.9|19426.9|19410.9|19426.7|19410.7|0
1726701650000|2024-09-18 23:20:50|19425.6|19409.6|19426|19410|19426|19410|19425.6|19409.6|0
1726701660000|2024-09-18 23:21:00|19425.6|19409.6|19425.2|19409.2|19425.6|19409.6|19425.2|19409.2|0
1726701670000|2024-09-18 23:21:10|19425.4|19409.4|19426.4|19410.4|19426.4|19410.4|19425.4|19409.4|0
1726701680000|2024-09-18 23:21:20|19426.1|19410.1|19426.7|19410.7|19426.9|19410.9|19426.1|19410.1|0
1726701690000|2024-09-18 23:21:30|19427|19411|19426|19410|19428.1|19412.1|19426|19410|0
1726701700000|2024-09-18 23:21:40|19425.7|19409.7|19426.5|19410.5|19426.7|19410.7|19425.5|19409.5|0
1726701710000|2024-09-18 23:21:50|19426.6|19410.6|19427.6|19411.6|19427.6|19411.6|19426.6|19410.6|0
1726701720000|2024-09-18 23:22:00|19427.5|19411.5|19427.1|19411.1|19427.6|19411.6|19427.1|19411.1|0
1726701730000|2024-09-18 23:22:10|19427|19411|19425.7|19409.7|19427|19411|19425.7|19409.7|0
1726701740000|2024-09-18 23:22:20|19425.9|19409.9|19425.2|19409.2|19425.9|19409.9|19425.2|19409.2|0
1726701750000|2024-09-18 23:22:30|19425.1|19409.1|19419|19403|19425.4|19409.4|19418.5|19402.5|0
1726701760000|2024-09-18 23:22:40|19417.7|19401.7|19417.6|19401.6|19418.2|19402.2|19415.6|19399.6|0
1726701770000|2024-09-18 23:22:50|19418.5|19402.5|19417.9|19401.9|19419.9|19403.9|19417.9|19401.9|0
1726701780000|2024-09-18 23:23:00|19417.5|19401.5|19414.2|19398.2|19417.5|19401.5|19413|19397|0
1726701790000|2024-09-18 23:23:10|19414.6|19398.6|19413|19397|19414.6|19398.6|19413|19397|0
1726701800000|2024-09-18 23:23:20|19413.9|19397.9|19413.1|19397.1|19413.9|19397.9|19412.7|19396.7|0
1726701810000|2024-09-18 23:23:30|19413.2|19397.2|19413.5|19397.5|19413.5|19397.5|19413.1|19397.1|0
1726701820000|2024-09-18 23:23:40|19414.4|19398.4|19418.1|19402.1|19418.1|19402.1|19414.4|19398.4|0
1726701830000|2024-09-18 23:23:50|19418|19402|19417|19401|19418|19402|19416.5|19400.5|0
1726701840000|2024-09-18 23:24:00|19416.7|19400.7|19420.6|19404.6|19420.6|19404.6|19416.7|19400.7|0
1726701850000|2024-09-18 23:24:10|19421.1|19405.1|19420.2|19404.2|19421.9|19405.9|19420.2|19404.2|0
1726701860000|2024-09-18 23:24:20|19421|19405|19422.2|19406.2|19422.2|19406.2|19421|19405|0
1726701870000|2024-09-18 23:24:30|19423.2|19407.2|19426.6|19410.6|19426.7|19410.7|19423.2|19407.2|0
1726701880000|2024-09-18 23:24:40|19426.5|19410.5|19425.9|19409.9|19429.4|19413.4|19425.1|19409.1|0
1726701890000|2024-09-18 23:24:50|19426|19410|19426.2|19410.2|19426.4|19410.4|19425|19409|0
1726701900000|2024-09-18 23:25:00|19427|19411|19423.1|19407.1|19427|19411|19423.1|19407.1|0
1726701910000|2024-09-18 23:25:10|19423.4|19407.4|19422.6|19406.6|19423.5|19407.5|19420.7|19404.7|0
1726701920000|2024-09-18 23:25:20|19422.7|19406.7|19422.2|19406.2|19423.4|19407.4|19422|19406|0
1726701930000|2024-09-18 23:25:30|19421.6|19405.6|19422.9|19406.9|19423.4|19407.4|19421.5|19405.5|0
1726701940000|2024-09-18 23:25:40|19423.1|19407.1|19422.9|19406.9|19424.1|19408.1|19422.9|19406.9|0
1726701950000|2024-09-18 23:25:50|19422.7|19406.7|19422|19406|19422.7|19406.7|19421.7|19405.7|0
1726701960000|2024-09-18 23:26:00|19422.1|19406.1|19422.6|19406.6|19422.9|19406.9|19421.5|19405.5|0
1726701970000|2024-09-18 23:26:10|19422.7|19406.7|19418.4|19402.4|19422.7|19406.7|19418.4|19402.4|0
1726701980000|2024-09-18 23:26:20|19417.9|19401.9|19419|19403|19419.4|19403.4|19417.7|19401.7|0
1726701990000|2024-09-18 23:26:30|19418.9|19402.9|19419.4|19403.4|19419.7|19403.7|19418.9|19402.9|0
1726702000000|2024-09-18 23:26:40|19419.1|19403.1|19417.9|19401.9|19419.7|19403.7|19417.9|19401.9|0
1726702010000|2024-09-18 23:26:50|19417.7|19401.7|19417.4|19401.4|19418.9|19402.9|19417.4|19401.4|0
1726702020000|2024-09-18 23:27:00|19417.2|19401.2|19417.2|19401.2|19417.6|19401.6|19417|19401|0
1726702030000|2024-09-18 23:27:10|19417.4|19401.4|19418.5|19402.5|19418.5|19402.5|19417.4|19401.4|0
1726702040000|2024-09-18 23:27:20|19418.6|19402.6|19420.6|19404.6|19421|19405|19418.6|19402.6|0
1726702050000|2024-09-18 23:27:30|19420.5|19404.5|19421|19405|19421.1|19405.1|19420.5|19404.5|0
1726702060000|2024-09-18 23:27:40|19421.1|19405.1|19420.5|19404.5|19421.1|19405.1|19420.1|19404.1|0
1726702070000|2024-09-18 23:27:50|19420.6|19404.6|19422.7|19406.7|19422.7|19406.7|19420.6|19404.6|0
1726702080000|2024-09-18 23:28:00|19422|19406|19420.6|19404.6|19422|19406|19420.6|19404.6|0
1726702090000|2024-09-18 23:28:10|19420.7|19404.7|19420.5|19404.5|19420.7|19404.7|19420.5|19404.5|0
1726702100000|2024-09-18 23:28:20|19420.6|19404.6|19422.4|19406.4|19422.4|19406.4|19420.4|19404.4|0
1726702110000|2024-09-18 23:28:30|19422.2|19406.2|19424.4|19408.4|19424.4|19408.4|19422.2|19406.2|0
1726702120000|2024-09-18 23:28:40|19424.6|19408.6|19424.6|19408.6|19424.9|19408.9|19424.5|19408.5|0
1726702130000|2024-09-18 23:28:50|19424.4|19408.4|19424.1|19408.1|19424.5|19408.5|19424.1|19408.1|0
1726702140000|2024-09-18 23:29:00|19424|19408|19423.4|19407.4|19424|19408|19423.2|19407.2|0
1726702150000|2024-09-18 23:29:10|19423.6|19407.6|19421.1|19405.1|19423.6|19407.6|19421|19405|0
1726702160000|2024-09-18 23:29:20|19421|19405|19421.1|19405.1|19422.4|19406.4|19419.7|19403.7|0
1726702170000|2024-09-18 23:29:30|19420.5|19404.5|19420.9|19404.9|19421.1|19405.1|19420.5|19404.5|0
1726702180000|2024-09-18 23:29:40|19421|19405|19421|19405|19421.1|19405.1|19420.7|19404.7|0
1726702190000|2024-09-18 23:29:50|19421.1|19405.1|19420.9|19404.9|19421.1|19405.1|19420.7|19404.7|0
1726702200000|2024-09-18 23:30:00|19421.7|19405.7|19419.5|19403.5|19421.7|19405.7|19419.5|19403.5|0
1726702210000|2024-09-18 23:30:10|19419|19403|19418.4|19402.4|19419.9|19403.9|19418.2|19402.2|0
1726702220000|2024-09-18 23:30:20|19417.9|19401.9|19413.7|19397.7|19417.9|19401.9|19413.7|19397.7|0
1726702230000|2024-09-18 23:30:30|19415|19399|19414|19398|19415|19399|19411.9|19395.9|0
1726702240000|2024-09-18 23:30:40|19414.4|19398.4|19414|19398|19415.9|19399.9|19413.9|19397.9|0
1726702250000|2024-09-18 23:30:50|19414.1|19398.1|19413.6|19397.6|19415.2|19399.2|19413.6|19397.6|0
1726702260000|2024-09-18 23:31:00|19411.7|19395.7|19412.6|19396.6|19413|19397|19411.7|19395.7|0
1726702270000|2024-09-18 23:31:10|19412.4|19396.4|19412.7|19396.7|19412.9|19396.9|19411.9|19395.9|0
1726702280000|2024-09-18 23:31:20|19412.9|19396.9|19412.9|19396.9|19414.1|19398.1|19412.7|19396.7|0
1726702290000|2024-09-18 23:31:30|19413|19397|19414|19398|19414.2|19398.2|19413|19397|0
1726702300000|2024-09-18 23:31:40|19414.1|19398.1|19415.1|19399.1|19415.1|19399.1|19413.9|19397.9|0
1726702310000|2024-09-18 23:31:50|19412.6|19396.6|19413.6|19397.6|19413.6|19397.6|19412.2|19396.2|0
1726702320000|2024-09-18 23:32:00|19413.4|19397.4|19415.7|19399.7|19415.9|19399.9|19413.4|19397.4|0
1726702330000|2024-09-18 23:32:10|19414.6|19398.6|19416.7|19400.7|19416.7|19400.7|19414.4|19398.4|0
1726702340000|2024-09-18 23:32:20|19416.4|19400.4|19415.1|19399.1|19417.4|19401.4|19414.1|19398.1|0
1726702350000|2024-09-18 23:32:30|19414.9|19398.9|19415.5|19399.5|19415.6|19399.6|19414.9|19398.9|0
1726702360000|2024-09-18 23:32:40|19415|19399|19415.5|19399.5|19416.2|19400.2|19415|19399|0
1726702370000|2024-09-18 23:32:50|19414.7|19398.7|19414.4|19398.4|19414.7|19398.7|19414|19398|0
1726702380000|2024-09-18 23:33:00|19415|19399|19416.1|19400.1|19416.1|19400.1|19415|19399|0
1726702390000|2024-09-18 23:33:10|19416|19400|19416.2|19400.2|19416.2|19400.2|19416|19400|0
1726702400000|2024-09-18 23:33:20|19416.1|19400.1|19416.2|19400.2|19416.2|19400.2|19415.1|19399.1|0
1726702410000|2024-09-18 23:33:30|19416.4|19400.4|19415.1|19399.1|19416.4|19400.4|19415.1|19399.1|0
1726702420000|2024-09-18 23:33:40|19415.6|19399.6|19414.9|19398.9|19415.6|19399.6|19414.9|19398.9|0
1726702430000|2024-09-18 23:33:50|19414.7|19398.7|19414.5|19398.5|19415|19399|19414|19398|0
1726702440000|2024-09-18 23:34:00|19414.1|19398.1|19414.5|19398.5|19414.6|19398.6|19413.6|19397.6|0
1726702450000|2024-09-18 23:34:10|19415|19399|19416.7|19400.7|19416.9|19400.9|19414.2|19398.2|0
1726702460000|2024-09-18 23:34:20|19416.9|19400.9|19418.6|19402.6|19418.6|19402.6|19416.9|19400.9|0
1726702470000|2024-09-18 23:34:30|19418.7|19402.7|19419.4|19403.4|19419.4|19403.4|19418.6|19402.6|0
1726702480000|2024-09-18 23:34:40|19419.6|19403.6|19422.1|19406.1|19422.1|19406.1|19419.4|19403.4|0
1726702490000|2024-09-18 23:34:50|19420.9|19404.9|19419.2|19403.2|19420.9|19404.9|19419.2|19403.2|0
1726702500000|2024-09-18 23:35:00|19418.9|19402.9|19419.2|19403.2|19419.2|19403.2|19418.1|19402.1|0
1726702510000|2024-09-18 23:35:10|19419.1|19403.1|19417.9|19401.9|19419.1|19403.1|19417.7|19401.7|0
1726702520000|2024-09-18 23:35:20|19415.6|19399.6|19417.2|19401.2|19417.2|19401.2|19415.6|19399.6|0
1726702530000|2024-09-18 23:35:30|19416.9|19400.9|19417.9|19401.9|19417.9|19401.9|19416.9|19400.9|0
1726702540000|2024-09-18 23:35:40|19417.7|19401.7|19417.7|19401.7|19418|19402|19417.5|19401.5|0
1726702550000|2024-09-18 23:35:50|19417.6|19401.6|19418.9|19402.9|19418.9|19402.9|19417.4|19401.4|0
1726702560000|2024-09-18 23:36:00|19419|19403|19421.4|19405.4|19421.4|19405.4|19419|19403|0
1726702570000|2024-09-18 23:36:10|19421.5|19405.5|19423.1|19407.1|19423.5|19407.5|19421.5|19405.5|0
1726702580000|2024-09-18 23:36:20|19422.2|19406.2|19423.2|19407.2|19423.4|19407.4|19422.2|19406.2|0
1726702590000|2024-09-18 23:36:30|19423.1|19407.1|19425.1|19409.1|19425.1|19409.1|19423.1|19407.1|0
1726702600000|2024-09-18 23:36:40|19424.7|19408.7|19424.7|19408.7|19424.9|19408.9|19423.9|19407.9|0
1726702610000|2024-09-18 23:36:50|19424.9|19408.9|19425.6|19409.6|19427|19411|19424.9|19408.9|0
1726702620000|2024-09-18 23:37:00|19425.9|19409.9|19425.5|19409.5|19426.6|19410.6|19425|19409|0
1726702630000|2024-09-18 23:37:10|19425.4|19409.4|19426.4|19410.4|19426.4|19410.4|19425.4|19409.4|0
1726702640000|2024-09-18 23:37:20|19426.1|19410.1|19426.7|19410.7|19427.1|19411.1|19426.1|19410.1|0
1726702650000|2024-09-18 23:37:30|19426.9|19410.9|19427.7|19411.7|19427.7|19411.7|19426.7|19410.7|0
1726702660000|2024-09-18 23:37:40|19427.9|19411.9|19427.5|19411.5|19427.9|19411.9|19427.1|19411.1|0
1726702670000|2024-09-18 23:37:50|19427.4|19411.4|19426.9|19410.9|19427.5|19411.5|19426.7|19410.7|0
1726702680000|2024-09-18 23:38:00|19427|19411|19427.4|19411.4|19427.4|19411.4|19426.7|19410.7|0
1726702690000|2024-09-18 23:38:10|19427.2|19411.2|19426.9|19410.9|19427.2|19411.2|19426.9|19410.9|0
1726702700000|2024-09-18 23:38:20|19427|19411|19429.9|19413.9|19430.9|19414.9|19427|19411|0
1726702710000|2024-09-18 23:38:30|19429|19413|19429.4|19413.4|19429.7|19413.7|19429|19413|0
1726702720000|2024-09-18 23:38:40|19428.1|19412.1|19429.6|19413.6|19429.6|19413.6|19428.1|19412.1|0
1726702730000|2024-09-18 23:38:50|19429.7|19413.7|19429.6|19413.6|19430.2|19414.2|19429.6|19413.6|0
1726702740000|2024-09-18 23:39:00|19429.7|19413.7|19430.2|19414.2|19431|19415|19429.7|19413.7|0
1726702750000|2024-09-18 23:39:10|19430.6|19414.6|19430|19414|19431|19415|19429.2|19413.2|0
1726702760000|2024-09-18 23:39:20|19429.9|19413.9|19429.6|19413.6|19430.6|19414.6|19429.1|19413.1|0
1726702770000|2024-09-18 23:39:30|19429.7|19413.7|19428.4|19412.4|19430.1|19414.1|19428.4|19412.4|0
1726702780000|2024-09-18 23:39:40|19428.1|19412.1|19428.5|19412.5|19428.5|19412.5|19428.1|19412.1|0
1726702790000|2024-09-18 23:39:50|19429.2|19413.2|19428.9|19412.9|19429.6|19413.6|19428.6|19412.6|0
1726702800000|2024-09-18 23:40:00|19428.6|19412.6|19429.6|19413.6|19429.7|19413.7|19428.1|19412.1|0
1726702810000|2024-09-18 23:40:10|19429.5|19413.5|19430.7|19414.7|19430.7|19414.7|19428.9|19412.9|0
1726702820000|2024-09-18 23:40:20|19430.4|19414.4|19430.7|19414.7|19431.7|19415.7|19430.4|19414.4|0
1726702830000|2024-09-18 23:40:30|19430.9|19414.9|19431.7|19415.7|19432.1|19416.1|19430.9|19414.9|0
1726702840000|2024-09-18 23:40:40|19432|19416|19431.1|19415.1|19432.7|19416.7|19431|19415|0
1726702850000|2024-09-18 23:40:50|19431.5|19415.5|19430.5|19414.5|19431.7|19415.7|19430.5|19414.5|0
1726702860000|2024-09-18 23:41:00|19430.4|19414.4|19428.6|19412.6|19430.5|19414.5|19428.6|19412.6|0
1726702870000|2024-09-18 23:41:10|19428.5|19412.5|19424.7|19408.7|19428.5|19412.5|19424.5|19408.5|0
1726702880000|2024-09-18 23:41:20|19426|19410|19424.4|19408.4|19426.2|19410.2|19424.2|19408.2|0
1726702890000|2024-09-18 23:41:30|19424.6|19408.6|19424.4|19408.4|19424.9|19408.9|19424.4|19408.4|0
1726702900000|2024-09-18 23:41:40|19424.6|19408.6|19425.6|19409.6|19425.6|19409.6|19424.2|19408.2|0
1726702910000|2024-09-18 23:41:50|19425.5|19409.5|19424.6|19408.6|19425.6|19409.6|19424.6|19408.6|0
1726702920000|2024-09-18 23:42:00|19424.5|19408.5|19424.9|19408.9|19424.9|19408.9|19424.2|19408.2|0
1726702930000|2024-09-18 23:42:10|19425|19409|19425.4|19409.4|19425.9|19409.9|19425|19409|0
1726702940000|2024-09-18 23:42:20|19425.2|19409.2|19426.2|19410.2|19426.7|19410.7|19425.2|19409.2|0
1726702950000|2024-09-18 23:42:30|19426.9|19410.9|19427|19411|19427.5|19411.5|19426.4|19410.4|0
1726702960000|2024-09-18 23:42:40|19427.1|19411.1|19427.2|19411.2|19427.4|19411.4|19426.6|19410.6|0
1726702970000|2024-09-18 23:42:50|19427.4|19411.4|19427.1|19411.1|19427.4|19411.4|19426.9|19410.9|0
1726702980000|2024-09-18 23:43:00|19428.4|19412.4|19425.9|19409.9|19428.4|19412.4|19424.7|19408.7|0
1726702990000|2024-09-18 23:43:10|19426.2|19410.2|19425.2|19409.2|19426.5|19410.5|19425.2|19409.2|0
1726703000000|2024-09-18 23:43:20|19425.4|19409.4|19424.6|19408.6|19425.4|19409.4|19424.5|19408.5|0
1726703010000|2024-09-18 23:43:30|19424.5|19408.5|19423.9|19407.9|19426.5|19410.5|19423.9|19407.9|0
1726703020000|2024-09-18 23:43:40|19424.1|19408.1|19424.2|19408.2|19424.5|19408.5|19424.1|19408.1|0
1726703030000|2024-09-18 23:43:50|19424.1|19408.1|19421.1|19405.1|19424.2|19408.2|19421|19405|0
1726703040000|2024-09-18 23:44:00|19421.2|19405.2|19421.4|19405.4|19421.4|19405.4|19420.9|19404.9|0
1726703050000|2024-09-18 23:44:10|19422.5|19406.5|19424.1|19408.1|19424.1|19408.1|19422.4|19406.4|0
1726703060000|2024-09-18 23:44:20|19424|19408|19426.1|19410.1|19426.4|19410.4|19424|19408|0
1726703070000|2024-09-18 23:44:30|19425.6|19409.6|19426.2|19410.2|19426.2|19410.2|19425.5|19409.5|0
1726703080000|2024-09-18 23:44:40|19426.4|19410.4|19427|19411|19427|19411|19425.7|19409.7|0
1726703090000|2024-09-18 23:44:50|19426.7|19410.7|19425|19409|19427.1|19411.1|19424.4|19408.4|0
1726703100000|2024-09-18 23:45:00|19423.9|19407.9|19423.4|19407.4|19424|19408|19422.7|19406.7|0
1726703110000|2024-09-18 23:45:10|19423.7|19407.7|19426.6|19410.6|19426.6|19410.6|19423.7|19407.7|0
1726703120000|2024-09-18 23:45:20|19426.7|19410.7|19425.6|19409.6|19427.1|19411.1|19425.6|19409.6|0
1726703130000|2024-09-18 23:45:30|19425.9|19409.9|19426.5|19410.5|19426.5|19410.5|19425.9|19409.9|0
1726703140000|2024-09-18 23:45:40|19426.2|19410.2|19427.6|19411.6|19427.9|19411.9|19426.2|19410.2|0
1726703150000|2024-09-18 23:45:50|19427.7|19411.7|19427.1|19411.1|19428.6|19412.6|19426.2|19410.2|0
1726703160000|2024-09-18 23:46:00|19427.4|19411.4|19428.5|19412.5|19428.5|19412.5|19426.2|19410.2|0
1726703170000|2024-09-18 23:46:10|19428.1|19412.1|19428.4|19412.4|19428.6|19412.6|19428.1|19412.1|0
1726703180000|2024-09-18 23:46:20|19428.6|19412.6|19430.5|19414.5|19430.5|19414.5|19428.4|19412.4|0
1726703190000|2024-09-18 23:46:30|19430.6|19414.6|19429|19413|19430.9|19414.9|19429|19413|0
1726703200000|2024-09-18 23:46:40|19426|19410|19427.9|19411.9|19427.9|19411.9|19426|19410|0
1726703210000|2024-09-18 23:46:50|19427.7|19411.7|19429.7|19413.7|19430.9|19414.9|19427.7|19411.7|0
1726703220000|2024-09-18 23:47:00|19429.9|19413.9|19429|19413|19430.5|19414.5|19428.6|19412.6|0
1726703230000|2024-09-18 23:47:10|19429.5|19413.5|19428.6|19412.6|19430.1|19414.1|19428.6|19412.6|0
1726703240000|2024-09-18 23:47:20|19427.7|19411.7|19429.6|19413.6|19429.6|19413.6|19427.7|19411.7|0
1726703250000|2024-09-18 23:47:30|19429.5|19413.5|19430.1|19414.1|19430.2|19414.2|19429.5|19413.5|0
1726703260000|2024-09-18 23:47:40|19430.4|19414.4|19429.7|19413.7|19430.4|19414.4|19428.2|19412.2|0
1726703270000|2024-09-18 23:47:50|19429.9|19413.9|19429.6|19413.6|19429.9|19413.9|19428.9|19412.9|0
1726703280000|2024-09-18 23:48:00|19429.5|19413.5|19430.5|19414.5|19430.5|19414.5|19427.2|19411.2|0
1726703290000|2024-09-18 23:48:10|19430.4|19414.4|19429|19413|19430.6|19414.6|19428.6|19412.6|0
1726703300000|2024-09-18 23:48:20|19428.9|19412.9|19427.5|19411.5|19429.4|19413.4|19427.5|19411.5|0
1726703310000|2024-09-18 23:48:30|19428|19412|19426.5|19410.5|19428|19412|19426.5|19410.5|0
1726703320000|2024-09-18 23:48:40|19426.7|19410.7|19427.2|19411.2|19428.1|19412.1|19426.5|19410.5|0
1726703330000|2024-09-18 23:48:50|19427.1|19411.1|19429.7|19413.7|19429.9|19413.9|19426.7|19410.7|0
1726703340000|2024-09-18 23:49:00|19431.4|19415.4|19430.5|19414.5|19431.4|19415.4|19429.9|19413.9|0
1726703350000|2024-09-18 23:49:10|19430.1|19414.1|19429.9|19413.9|19430.1|19414.1|19429.9|19413.9|0
1726703360000|2024-09-18 23:49:20|19432.1|19416.1|19433.4|19417.4|19434|19418|19432.1|19416.1|0
1726703370000|2024-09-18 23:49:30|19433.6|19417.6|19434.6|19418.6|19434.6|19418.6|19432.6|19416.6|0
1726703380000|2024-09-18 23:49:40|19434.4|19418.4|19432.7|19416.7|19434.4|19418.4|19432.5|19416.5|0
1726703390000|2024-09-18 23:49:50|19432.6|19416.6|19434.7|19418.7|19435.1|19419.1|19432.5|19416.5|0
1726703400000|2024-09-18 23:50:00|19434.9|19418.9|19436.9|19420.9|19436.9|19420.9|19434.6|19418.6|0
1726703410000|2024-09-18 23:50:10|19435.9|19419.9|19435.6|19419.6|19435.9|19419.9|19434.9|19418.9|0
1726703420000|2024-09-18 23:50:20|19434.9|19418.9|19436|19420|19436|19420|19434.6|19418.6|0
1726703430000|2024-09-18 23:50:30|19436.1|19420.1|19436.1|19420.1|19436.7|19420.7|19436.1|19420.1|0
1726703440000|2024-09-18 23:50:40|19436.2|19420.2|19436.6|19420.6|19437|19421|19436.1|19420.1|0
1726703450000|2024-09-18 23:50:50|19436.5|19420.5|19437|19421|19438.4|19422.4|19436.4|19420.4|0
1726703460000|2024-09-18 23:51:00|19437.5|19421.5|19439.7|19423.7|19439.7|19423.7|19437.2|19421.2|0
1726703470000|2024-09-18 23:51:10|19440.5|19424.5|19439|19423|19441|19425|19439|19423|0
1726703480000|2024-09-18 23:51:20|19438.9|19422.9|19440.2|19424.2|19440.2|19424.2|19438.6|19422.6|0
1726703490000|2024-09-18 23:51:30|19439.6|19423.6|19440.6|19424.6|19440.7|19424.7|19439.4|19423.4|0
1726703500000|2024-09-18 23:51:40|19440.2|19424.2|19441.9|19425.9|19441.9|19425.9|19439.7|19423.7|0
1726703510000|2024-09-18 23:51:50|19441.7|19425.7|19443.1|19427.1|19443.1|19427.1|19441.6|19425.6|0
1726703520000|2024-09-18 23:52:00|19444|19428|19442.4|19426.4|19444|19428|19442.4|19426.4|0
1726703530000|2024-09-18 23:52:10|19442.1|19426.1|19442.2|19426.2|19442.5|19426.5|19442|19426|0
1726703540000|2024-09-18 23:52:20|19442.4|19426.4|19441.1|19425.1|19442.4|19426.4|19441|19425|0
1726703550000|2024-09-18 23:52:30|19441.9|19425.9|19442.1|19426.1|19442.1|19426.1|19440.9|19424.9|0
1726703560000|2024-09-18 23:52:40|19442.6|19426.6|19446.7|19430.7|19446.7|19430.7|19442.6|19426.6|0
1726703570000|2024-09-18 23:52:50|19447|19431|19447.6|19431.6|19447.6|19431.6|19446.1|19430.1|0
1726703580000|2024-09-18 23:53:00|19446.7|19430.7|19447.1|19431.1|19447.1|19431.1|19446.6|19430.6|0
1726703590000|2024-09-18 23:53:10|19447.2|19431.2|19448.6|19432.6|19448.6|19432.6|19447.2|19431.2|0
1726703600000|2024-09-18 23:53:20|19448.7|19432.7|19456.6|19440.6|19458.2|19442.2|19448.7|19432.7|0
1726703610000|2024-09-18 23:53:30|19457.6|19441.6|19458.2|19442.2|19458.5|19442.5|19457.1|19441.1|0
1726703620000|2024-09-18 23:53:40|19457.4|19441.4|19458.4|19442.4|19458.6|19442.6|19456.9|19440.9|0
1726703630000|2024-09-18 23:53:50|19457.9|19441.9|19459.2|19443.2|19459.2|19443.2|19457.7|19441.7|0
1726703640000|2024-09-18 23:54:00|19458.7|19442.7|19459.1|19443.1|19460|19444|19458.7|19442.7|0
1726703650000|2024-09-18 23:54:10|19459.2|19443.2|19461.2|19445.2|19461.7|19445.7|19458.4|19442.4|0
1726703660000|2024-09-18 23:54:20|19461.6|19445.6|19464.5|19448.5|19465.6|19449.6|19461.6|19445.6|0
1726703670000|2024-09-18 23:54:30|19464.9|19448.9|19464.6|19448.6|19464.9|19448.9|19463.7|19447.7|0
1726703680000|2024-09-18 23:54:40|19465|19449|19478.1|19462.1|19478.1|19462.1|19464.7|19448.7|0
1726703690000|2024-09-18 23:54:50|19477.6|19461.6|19473.4|19457.4|19477.6|19461.6|19471.6|19455.6|0
1726703700000|2024-09-18 23:55:00|19473.6|19457.6|19475.4|19459.4|19476.9|19460.9|19473.6|19457.6|0
1726703710000|2024-09-18 23:55:10|19475.6|19459.6|19476.9|19460.9|19477.2|19461.2|19475.6|19459.6|0
1726703720000|2024-09-18 23:55:20|19477.1|19461.1|19476.4|19460.4|19477.2|19461.2|19475.4|19459.4|0
1726703730000|2024-09-18 23:55:30|19477.7|19461.7|19476.1|19460.1|19477.7|19461.7|19476.1|19460.1|0
1726703740000|2024-09-18 23:55:40|19476|19460|19483|19467|19483.2|19467.2|19476|19460|0
1726703750000|2024-09-18 23:55:50|19483.1|19467.1|19481.9|19465.9|19483.5|19467.5|19480.9|19464.9|0
1726703760000|2024-09-18 23:56:00|19483.4|19467.4|19477.9|19461.9|19483.4|19467.4|19477.4|19461.4|0
1726703770000|2024-09-18 23:56:10|19478.9|19462.9|19479.4|19463.4|19479.4|19463.4|19477.5|19461.5|0
1726703780000|2024-09-18 23:56:20|19479|19463|19479.7|19463.7|19480.1|19464.1|19478.1|19462.1|0
1726703790000|2024-09-18 23:56:30|19480|19464|19480.6|19464.6|19480.6|19464.6|19479.4|19463.4|0
1726703800000|2024-09-18 23:56:40|19481.5|19465.5|19483.4|19467.4|19483.4|19467.4|19481.1|19465.1|0
1726703810000|2024-09-18 23:56:50|19483.2|19467.2|19485.2|19469.2|19485.9|19469.9|19483.2|19467.2|0
1726703820000|2024-09-18 23:57:00|19486.4|19470.4|19488.6|19472.6|19489.7|19473.7|19486.4|19470.4|0
1726703830000|2024-09-18 23:57:10|19489.6|19473.6|19490.9|19474.9|19493|19477|19487.1|19471.1|0
1726703840000|2024-09-18 23:57:20|19489.7|19473.7|19490.6|19474.6|19490.9|19474.9|19489.2|19473.2|0
1726703850000|2024-09-18 23:57:30|19490.7|19474.7|19491|19475|19491|19475|19489.6|19473.6|0
1726703860000|2024-09-18 23:57:40|19490.6|19474.6|19488.9|19472.9|19491.4|19475.4|19488.9|19472.9|0
1726703870000|2024-09-18 23:57:50|19489.9|19473.9|19489.6|19473.6|19491.5|19475.5|19488.1|19472.1|0
1726703880000|2024-09-18 23:58:00|19489.4|19473.4|19492.7|19476.7|19492.7|19476.7|19489.4|19473.4|0
1726703890000|2024-09-18 23:58:10|19491.6|19475.6|19491.1|19475.1|19492.1|19476.1|19490.6|19474.6|0
1726703900000|2024-09-18 23:58:20|19491.6|19475.6|19492.1|19476.1|19492.7|19476.7|19490|19474|0
1726703910000|2024-09-18 23:58:30|19492.2|19476.2|19488.1|19472.1|19492.2|19476.2|19488.1|19472.1|0
1726703920000|2024-09-18 23:58:40|19487|19471|19486.7|19470.7|19487.9|19471.9|19486.5|19470.5|0
1726703930000|2024-09-18 23:58:50|19487.1|19471.1|19491.2|19475.2|19491.9|19475.9|19486.9|19470.9|0
1726703940000|2024-09-18 23:59:00|19497|19481|19502.1|19486.1|19502.7|19486.7|19497|19481|0
1726703950000|2024-09-18 23:59:10|19502|19486|19517.6|19501.6|19517.6|19501.6|19502|19486|0
1726703960000|2024-09-18 23:59:20|19523.7|19507.7|19539.1|19523.1|19539.1|19523.1|19522.9|19506.9|0
1726703970000|2024-09-18 23:59:30|19539.9|19523.9|19544.2|19528.2|19546.7|19530.7|19537.5|19521.5|0
1726703980000|2024-09-18 23:59:40|19543.5|19527.5|19531.5|19515.5|19543.5|19527.5|19526.9|19510.9|0
1726703990000|2024-09-18 23:59:50|19533.4|19517.4|19530.4|19514.4|19533.4|19517.4|19527.5|19511.5|0
1726647540000|2024-09-18 08:19:00|19438|19422|19438.8|19422.8|19438.8|19422.8|19437.9|19421.9|0
1726647550000|2024-09-18 08:19:10|19439.6|19423.6|19441.6|19425.6|19441.9|19425.9|19439.6|19423.6|0
1726647560000|2024-09-18 08:19:20|19441.1|19425.1|19442.1|19426.1|19442.1|19426.1|19441.1|19425.1|0
1726647570000|2024-09-18 08:19:30|19442.3|19426.3|19442.4|19426.4|19442.4|19426.4|19441.8|19425.8|0
1726647580000|2024-09-18 08:19:40|19442.5|19426.5|19442.9|19426.9|19443|19427|19442.5|19426.5|0
1726647590000|2024-09-18 08:19:50|19443|19427|19438.9|19422.9|19443|19427|19438.9|19422.9|0
1726647600000|2024-09-18 08:20:00|19439.1|19423.1|19440|19424|19440|19424|19438.1|19422.1|0
1726647610000|2024-09-18 08:20:10|19439.6|19423.6|19438.9|19422.9|19440.6|19424.6|19438.9|19422.9|0
1726647620000|2024-09-18 08:20:20|19439.4|19423.4|19439.3|19423.3|19439.5|19423.5|19438.8|19422.8|0
1726647630000|2024-09-18 08:20:30|19439.5|19423.5|19441.6|19425.6|19442|19426|19439.5|19423.5|0
1726647640000|2024-09-18 08:20:40|19441.3|19425.3|19441.9|19425.9|19442.3|19426.3|19441.3|19425.3|0
1726647650000|2024-09-18 08:20:50|19442|19426|19441.5|19425.5|19442|19426|19441.4|19425.4|0
1726647660000|2024-09-18 08:21:00|19441.3|19425.3|19441|19425|19441.9|19425.9|19440.9|19424.9|0
1726647670000|2024-09-18 08:21:10|19440.9|19424.9|19441.1|19425.1|19441.5|19425.5|19439.4|19423.4|0
1726647680000|2024-09-18 08:21:20|19441|19425|19440.5|19424.5|19441.6|19425.6|19440.5|19424.5|0
1726647690000|2024-09-18 08:21:30|19440.6|19424.6|19442.1|19426.1|19442.1|19426.1|19440.6|19424.6|0
1726647700000|2024-09-18 08:21:40|19442.4|19426.4|19445.3|19429.3|19447.1|19431.1|19442.4|19426.4|0
1726647710000|2024-09-18 08:21:50|19444.9|19428.9|19444.3|19428.3|19444.9|19428.9|19444|19428|0
1726647720000|2024-09-18 08:22:00|19442.6|19426.6|19442|19426|19444|19428|19442|19426|0
1726647730000|2024-09-18 08:22:10|19442.1|19426.1|19441.6|19425.6|19443|19427|19441.6|19425.6|0
1726647740000|2024-09-18 08:22:20|19441.4|19425.4|19440.8|19424.8|19443|19427|19439|19423|0
1726647750000|2024-09-18 08:22:30|19438.9|19422.9|19439.3|19423.3|19439.6|19423.6|19438.1|19422.1|0
1726647760000|2024-09-18 08:22:40|19439.1|19423.1|19438.6|19422.6|19440.5|19424.5|19438.6|19422.6|0
1726647770000|2024-09-18 08:22:50|19438.1|19422.1|19438.8|19422.8|19438.9|19422.9|19438|19422|0
1726647780000|2024-09-18 08:23:00|19438.6|19422.6|19438.9|19422.9|19439|19423|19438.1|19422.1|0
1726647790000|2024-09-18 08:23:10|19439.4|19423.4|19438.9|19422.9|19439.4|19423.4|19438.1|19422.1|0
1726647800000|2024-09-18 08:23:20|19438.5|19422.5|19438.6|19422.6|19438.6|19422.6|19437.8|19421.8|0
1726647810000|2024-09-18 08:23:30|19438.1|19422.1|19438.6|19422.6|19438.6|19422.6|19437.4|19421.4|0
1726647820000|2024-09-18 08:23:40|19438.8|19422.8|19438.6|19422.6|19438.9|19422.9|19438.4|19422.4|0
1726647830000|2024-09-18 08:23:50|19438.1|19422.1|19437.4|19421.4|19438.3|19422.3|19437.4|19421.4|0
1726647840000|2024-09-18 08:24:00|19436.5|19420.5|19437.4|19421.4|19438.4|19422.4|19436.5|19420.5|0
1726647850000|2024-09-18 08:24:10|19437.5|19421.5|19437.3|19421.3|19438|19422|19436.8|19420.8|0
1726647860000|2024-09-18 08:24:20|19437.1|19421.1|19436.6|19420.6|19437.1|19421.1|19436.3|19420.3|0
1726647870000|2024-09-18 08:24:30|19436.5|19420.5|19437.1|19421.1|19437.1|19421.1|19436.1|19420.1|0
1726647880000|2024-09-18 08:24:40|19436.8|19420.8|19435.3|19419.3|19437.1|19421.1|19434.5|19418.5|0
1726647890000|2024-09-18 08:24:50|19435.1|19419.1|19435.1|19419.1|19435.3|19419.3|19434.9|19418.9|0
1726647900000|2024-09-18 08:25:00|19434.6|19418.6|19435.9|19419.9|19435.9|19419.9|19433.9|19417.9|0
1726647910000|2024-09-18 08:25:10|19436.1|19420.1|19436.6|19420.6|19436.6|19420.6|19435.1|19419.1|0
1726647920000|2024-09-18 08:25:20|19436.5|19420.5|19434.9|19418.9|19436.5|19420.5|19434.9|19418.9|0
1726647930000|2024-09-18 08:25:30|19434.6|19418.6|19434.8|19418.8|19436|19420|19434.6|19418.6|0
1726647940000|2024-09-18 08:25:40|19433.6|19417.6|19433.1|19417.1|19433.8|19417.8|19431.4|19415.4|0
1726647950000|2024-09-18 08:25:50|19433.3|19417.3|19433.5|19417.5|19433.8|19417.8|19433.1|19417.1|0
1726647960000|2024-09-18 08:26:00|19433.3|19417.3|19434.3|19418.3|19434.3|19418.3|19433.3|19417.3|0
1726647970000|2024-09-18 08:26:10|19434.1|19418.1|19433.9|19417.9|19434.6|19418.6|19432.8|19416.8|0
1726647980000|2024-09-18 08:26:20|19433.8|19417.8|19433|19417|19433.9|19417.9|19432.6|19416.6|0
1726647990000|2024-09-18 08:26:30|19433.5|19417.5|19432.4|19416.4|19433.5|19417.5|19432.4|19416.4|0
1726648000000|2024-09-18 08:26:40|19431.6|19415.6|19433.6|19417.6|19433.6|19417.6|19431.3|19415.3|0
1726648010000|2024-09-18 08:26:50|19433|19417|19432.9|19416.9|19433.1|19417.1|19432.1|19416.1|0
1726648020000|2024-09-18 08:27:00|19432.8|19416.8|19433.3|19417.3|19433.8|19417.8|19432.8|19416.8|0
1726648030000|2024-09-18 08:27:10|19433.1|19417.1|19431.9|19415.9|19433.1|19417.1|19431.9|19415.9|0
1726648040000|2024-09-18 08:27:20|19430.8|19414.8|19430.1|19414.1|19430.8|19414.8|19430|19414|0
1726648050000|2024-09-18 08:27:30|19430.9|19414.9|19430.1|19414.1|19430.9|19414.9|19430.1|19414.1|0
1726648060000|2024-09-18 08:27:40|19430|19414|19430.1|19414.1|19430.4|19414.4|19430|19414|0
1726648070000|2024-09-18 08:27:50|19430|19414|19430|19414|19430.1|19414.1|19428.1|19412.1|0
1726648080000|2024-09-18 08:28:00|19429.9|19413.9|19427.8|19411.8|19429.9|19413.9|19427.6|19411.6|0
1726648090000|2024-09-18 08:28:10|19427.6|19411.6|19428.6|19412.6|19428.8|19412.8|19427.6|19411.6|0
1726648100000|2024-09-18 08:28:20|19428.8|19412.8|19428.5|19412.5|19428.8|19412.8|19428.5|19412.5|0
1726648110000|2024-09-18 08:28:30|19428.8|19412.8|19429|19413|19429.6|19413.6|19428.6|19412.6|0
1726648120000|2024-09-18 08:28:40|19429.1|19413.1|19429.9|19413.9|19429.9|19413.9|19429.1|19413.1|0
1726648130000|2024-09-18 08:28:50|19430|19414|19429.8|19413.8|19431.4|19415.4|19429.6|19413.6|0
1726648140000|2024-09-18 08:29:00|19430.6|19414.6|19427.5|19411.5|19430.6|19414.6|19426.8|19410.8|0
1726648150000|2024-09-18 08:29:10|19427.4|19411.4|19429.1|19413.1|19429.1|19413.1|19427.1|19411.1|0
1726648160000|2024-09-18 08:29:20|19429.3|19413.3|19429.4|19413.4|19429.9|19413.9|19428.6|19412.6|0
1726648170000|2024-09-18 08:29:30|19429.3|19413.3|19429.5|19413.5|19429.9|19413.9|19429.1|19413.1|0
1726648180000|2024-09-18 08:29:40|19429.4|19413.4|19428.9|19412.9|19430|19414|19428.9|19412.9|0
1726648190000|2024-09-18 08:29:50|19429|19413|19428.9|19412.9|19429.5|19413.5|19428.9|19412.9|0
1726648200000|2024-09-18 08:30:00|19428.6|19412.6|19426|19410|19428.6|19412.6|19424|19408|0
1726648210000|2024-09-18 08:30:10|19426.8|19410.8|19424.6|19408.6|19426.8|19410.8|19423.6|19407.6|0
1726648220000|2024-09-18 08:30:20|19424.4|19408.4|19424.1|19408.1|19424.4|19408.4|19423.1|19407.1|0
1726648230000|2024-09-18 08:30:30|19423.9|19407.9|19426|19410|19426|19410|19423.9|19407.9|0
1726648240000|2024-09-18 08:30:40|19425.1|19409.1|19426.1|19410.1|19426.8|19410.8|19424.9|19408.9|0
1726648250000|2024-09-18 08:30:50|19426.9|19410.9|19426.5|19410.5|19427.3|19411.3|19426.5|19410.5|0
1726648260000|2024-09-18 08:31:00|19426.9|19410.9|19427.4|19411.4|19427.4|19411.4|19426.9|19410.9|0
1726648270000|2024-09-18 08:31:10|19427|19411|19424|19408|19427|19411|19424|19408|0
1726648280000|2024-09-18 08:31:20|19425.6|19409.6|19425.9|19409.9|19426.1|19410.1|19424.9|19408.9|0
1726648290000|2024-09-18 08:31:30|19426.6|19410.6|19426.6|19410.6|19427.3|19411.3|19426.5|19410.5|0
1726648300000|2024-09-18 08:31:40|19426.8|19410.8|19430|19414|19430|19414|19426.8|19410.8|0
1726648310000|2024-09-18 08:31:50|19429.9|19413.9|19431.1|19415.1|19431.4|19415.4|19429.9|19413.9|0
1726648320000|2024-09-18 08:32:00|19431.4|19415.4|19431.4|19415.4|19431.5|19415.5|19430.5|19414.5|0
1726648330000|2024-09-18 08:32:10|19431.1|19415.1|19431.4|19415.4|19432.1|19416.1|19431.1|19415.1|0
1726648340000|2024-09-18 08:32:20|19431.3|19415.3|19429.1|19413.1|19431.3|19415.3|19428.4|19412.4|0
1726648350000|2024-09-18 08:32:30|19429|19413|19429.9|19413.9|19429.9|19413.9|19428.9|19412.9|0
1726648360000|2024-09-18 08:32:40|19430.3|19414.3|19430.9|19414.9|19430.9|19414.9|19430.3|19414.3|0
1726648370000|2024-09-18 08:32:50|19431|19415|19430.9|19414.9|19431.1|19415.1|19430.6|19414.6|0
1726648380000|2024-09-18 08:33:00|19430.8|19414.8|19430.6|19414.6|19431.4|19415.4|19430.1|19414.1|0
1726648390000|2024-09-18 08:33:10|19430.9|19414.9|19429.8|19413.8|19430.9|19414.9|19429.8|19413.8|0
1726648400000|2024-09-18 08:33:20|19428.3|19412.3|19428.3|19412.3|19428.3|19412.3|19427.4|19411.4|0
1726648410000|2024-09-18 08:33:30|19428.6|19412.6|19426.5|19410.5|19429.1|19413.1|19426.5|19410.5|0
1726648420000|2024-09-18 08:33:40|19426.9|19410.9|19427.5|19411.5|19427.6|19411.6|19426.9|19410.9|0
1726648430000|2024-09-18 08:33:50|19427.4|19411.4|19428.6|19412.6|19428.6|19412.6|19427.4|19411.4|0
1726648440000|2024-09-18 08:34:00|19428.8|19412.8|19432.4|19416.4|19432.4|19416.4|19428.8|19412.8|0
1726648450000|2024-09-18 08:34:10|19431.6|19415.6|19430.6|19414.6|19431.6|19415.6|19430.6|19414.6|0
1726648460000|2024-09-18 08:34:20|19431.1|19415.1|19430.3|19414.3|19431.1|19415.1|19430|19414|0
1726648470000|2024-09-18 08:34:30|19431.4|19415.4|19430.9|19414.9|19432|19416|19430.9|19414.9|0
1726648480000|2024-09-18 08:34:40|19431.4|19415.4|19432.6|19416.6|19432.9|19416.9|19430.8|19414.8|0
1726648490000|2024-09-18 08:34:50|19433.1|19417.1|19434.4|19418.4|19434.6|19418.6|19433.1|19417.1|0
1726648500000|2024-09-18 08:35:00|19433.1|19417.1|19431.9|19415.9|19433.1|19417.1|19431.9|19415.9|0
1726648510000|2024-09-18 08:35:10|19432.3|19416.3|19431.9|19415.9|19432.3|19416.3|19430.6|19414.6|0
1726648520000|2024-09-18 08:35:20|19432.1|19416.1|19432.1|19416.1|19432.6|19416.6|19431.9|19415.9|0
1726648530000|2024-09-18 08:35:30|19431.8|19415.8|19434.6|19418.6|19434.6|19418.6|19431.8|19415.8|0
1726648540000|2024-09-18 08:35:40|19433.9|19417.9|19433.4|19417.4|19434.4|19418.4|19433.1|19417.1|0
1726648550000|2024-09-18 08:35:50|19433|19417|19434|19418|19434|19418|19432.9|19416.9|0
1726648560000|2024-09-18 08:36:00|19433.1|19417.1|19433.6|19417.6|19433.6|19417.6|19432.9|19416.9|0
1726648570000|2024-09-18 08:36:10|19432.9|19416.9|19433.1|19417.1|19433.6|19417.6|19432.9|19416.9|0
1726648580000|2024-09-18 08:36:20|19433.4|19417.4|19436.8|19420.8|19436.8|19420.8|19433.4|19417.4|0
1726648590000|2024-09-18 08:36:30|19437.3|19421.3|19438.4|19422.4|19438.9|19422.9|19437.3|19421.3|0
1726648600000|2024-09-18 08:36:40|19438.6|19422.6|19437.6|19421.6|19438.6|19422.6|19437.4|19421.4|0
1726648610000|2024-09-18 08:36:50|19438.1|19422.1|19437.9|19421.9|19438.3|19422.3|19437.9|19421.9|0
1726648620000|2024-09-18 08:37:00|19438.1|19422.1|19438.4|19422.4|19438.6|19422.6|19438.1|19422.1|0
1726648630000|2024-09-18 08:37:10|19438.3|19422.3|19439.1|19423.1|19439.3|19423.3|19437.8|19421.8|0
1726648640000|2024-09-18 08:37:20|19439.8|19423.8|19438.9|19422.9|19440.3|19424.3|19438.9|19422.9|0
1726648650000|2024-09-18 08:37:30|19439|19423|19438.8|19422.8|19439.4|19423.4|19437.9|19421.9|0
1726648660000|2024-09-18 08:37:40|19438.9|19422.9|19439.8|19423.8|19439.8|19423.8|19438.9|19422.9|0
1726648670000|2024-09-18 08:37:50|19439.5|19423.5|19439.1|19423.1|19439.8|19423.8|19439.1|19423.1|0
1726648680000|2024-09-18 08:38:00|19438|19422|19437.4|19421.4|19438.6|19422.6|19437.4|19421.4|0
1726648690000|2024-09-18 08:38:10|19436.6|19420.6|19435.3|19419.3|19437.1|19421.1|19435.3|19419.3|0
1726648700000|2024-09-18 08:38:20|19435.1|19419.1|19435|19419|19435.4|19419.4|19435|19419|0
1726648710000|2024-09-18 08:38:30|19435.1|19419.1|19435.9|19419.9|19435.9|19419.9|19434.9|19418.9|0
1726648720000|2024-09-18 08:38:40|19436.1|19420.1|19434.5|19418.5|19436.1|19420.1|19434.5|19418.5|0
1726648730000|2024-09-18 08:38:50|19434.9|19418.9|19434|19418|19434.9|19418.9|19434|19418|0
1726648740000|2024-09-18 08:39:00|19434.4|19418.4|19430.8|19414.8|19434.4|19418.4|19430.4|19414.4|0
1726648750000|2024-09-18 08:39:10|19432.1|19416.1|19430.4|19414.4|19432.6|19416.6|19430.4|19414.4|0
1726648760000|2024-09-18 08:39:20|19430.3|19414.3|19431.4|19415.4|19432.3|19416.3|19430.3|19414.3|0
1726648770000|2024-09-18 08:39:30|19431.1|19415.1|19429.1|19413.1|19431.1|19415.1|19429.1|19413.1|0
1726648780000|2024-09-18 08:39:40|19430.1|19414.1|19430.1|19414.1|19430.4|19414.4|19429.6|19413.6|0
1726648790000|2024-09-18 08:39:50|19429.9|19413.9|19430.5|19414.5|19430.5|19414.5|19429.5|19413.5|0
1726648800000|2024-09-18 08:40:00|19428.9|19412.9|19430.9|19414.9|19431.1|19415.1|19428.9|19412.9|0
1726648810000|2024-09-18 08:40:10|19431|19415|19431.1|19415.1|19431.6|19415.6|19430.6|19414.6|0
1726648820000|2024-09-18 08:40:20|19431.3|19415.3|19431.1|19415.1|19432|19416|19430.5|19414.5|0
1726648830000|2024-09-18 08:40:30|19431|19415|19430.6|19414.6|19431.3|19415.3|19430.4|19414.4|0
1726648840000|2024-09-18 08:40:40|19430.4|19414.4|19430.4|19414.4|19430.5|19414.5|19430.1|19414.1|0
1726648850000|2024-09-18 08:40:50|19430.1|19414.1|19430.4|19414.4|19431|19415|19429.9|19413.9|0
1726648860000|2024-09-18 08:41:00|19429.8|19413.8|19431|19415|19431|19415|19429.6|19413.6|0
1726648870000|2024-09-18 08:41:10|19430.9|19414.9|19432.1|19416.1|19432.6|19416.6|19430.9|19414.9|0
1726648880000|2024-09-18 08:41:20|19432|19416|19432.6|19416.6|19433.3|19417.3|19431.6|19415.6|0
1726648890000|2024-09-18 08:41:30|19432.5|19416.5|19432.5|19416.5|19433|19417|19432.4|19416.4|0
1726648900000|2024-09-18 08:41:40|19432|19416|19431.5|19415.5|19432.1|19416.1|19431.4|19415.4|0
1726648910000|2024-09-18 08:41:50|19431.9|19415.9|19433.3|19417.3|19433.3|19417.3|19431.4|19415.4|0
1726648920000|2024-09-18 08:42:00|19434.9|19418.9|19433.4|19417.4|19435.1|19419.1|19432.8|19416.8|0
1726648930000|2024-09-18 08:42:10|19433.5|19417.5|19433.3|19417.3|19433.5|19417.5|19432.9|19416.9|0
1726648940000|2024-09-18 08:42:20|19433.4|19417.4|19435.9|19419.9|19436|19420|19433.4|19417.4|0
1726648950000|2024-09-18 08:42:30|19435.1|19419.1|19436.4|19420.4|19437.1|19421.1|19435|19419|0
1726648960000|2024-09-18 08:42:40|19436.5|19420.5|19436.4|19420.4|19436.5|19420.5|19436|19420|0
1726648970000|2024-09-18 08:42:50|19436.5|19420.5|19436.9|19420.9|19437.6|19421.6|19436.5|19420.5|0
1726648980000|2024-09-18 08:43:00|19437.1|19421.1|19438.5|19422.5|19438.5|19422.5|19435.3|19419.3|0
1726648990000|2024-09-18 08:43:10|19438.1|19422.1|19438.3|19422.3|19438.3|19422.3|19437.5|19421.5|0
1726649000000|2024-09-18 08:43:20|19437.8|19421.8|19437.9|19421.9|19437.9|19421.9|19437.3|19421.3|0
1726649010000|2024-09-18 08:43:30|19437.8|19421.8|19439.1|19423.1|19439.1|19423.1|19437.3|19421.3|0
1726649020000|2024-09-18 08:43:40|19438.9|19422.9|19439.3|19423.3|19439.3|19423.3|19438.1|19422.1|0
1726649030000|2024-09-18 08:43:50|19439.4|19423.4|19440.8|19424.8|19440.8|19424.8|19438.9|19422.9|0
1726649040000|2024-09-18 08:44:00|19441.1|19425.1|19440|19424|19441.3|19425.3|19439.4|19423.4|0
1726649050000|2024-09-18 08:44:10|19440.1|19424.1|19438.8|19422.8|19440.6|19424.6|19438.8|19422.8|0
1726649060000|2024-09-18 08:44:20|19438.3|19422.3|19437.6|19421.6|19438.3|19422.3|19435.9|19419.9|0
1726649070000|2024-09-18 08:44:30|19437.8|19421.8|19436.3|19420.3|19437.9|19421.9|19436.3|19420.3|0
1726649080000|2024-09-18 08:44:40|19435.9|19419.9|19435.9|19419.9|19436.4|19420.4|19435.8|19419.8|0
1726649090000|2024-09-18 08:44:50|19436|19420|19435.6|19419.6|19436.4|19420.4|19435.6|19419.6|0
1726649100000|2024-09-18 08:45:00|19435.4|19419.4|19434.9|19418.9|19435.4|19419.4|19434.9|19418.9|0
1726649110000|2024-09-18 08:45:10|19434.6|19418.6|19435.8|19419.8|19435.8|19419.8|19434.6|19418.6|0
1726649120000|2024-09-18 08:45:20|19435.1|19419.1|19434.4|19418.4|19435.3|19419.3|19434.4|19418.4|0
1726649130000|2024-09-18 08:45:30|19434.5|19418.5|19435.8|19419.8|19436.4|19420.4|19434.5|19418.5|0
1726649140000|2024-09-18 08:45:40|19436.3|19420.3|19437.9|19421.9|19437.9|19421.9|19436.3|19420.3|0
1726649150000|2024-09-18 08:45:50|19437.6|19421.6|19435.6|19419.6|19437.8|19421.8|19435.6|19419.6|0
1726649160000|2024-09-18 08:46:00|19434.5|19418.5|19433.8|19417.8|19434.6|19418.6|19433.8|19417.8|0
1726649170000|2024-09-18 08:46:10|19434.3|19418.3|19434.1|19418.1|19434.4|19418.4|19434.1|19418.1|0
1726649180000|2024-09-18 08:46:20|19434|19418|19433.8|19417.8|19434.4|19418.4|19433.8|19417.8|0
1726649190000|2024-09-18 08:46:30|19434.1|19418.1|19434|19418|19434.4|19418.4|19433.8|19417.8|0
1726649200000|2024-09-18 08:46:40|19433.9|19417.9|19431.3|19415.3|19433.9|19417.9|19431.3|19415.3|0
1726649210000|2024-09-18 08:46:50|19431|19415|19430.5|19414.5|19432.9|19416.9|19430.4|19414.4|0
1726649220000|2024-09-18 08:47:00|19430.1|19414.1|19430.8|19414.8|19430.8|19414.8|19429.5|19413.5|0
1726649230000|2024-09-18 08:47:10|19431.1|19415.1|19432.5|19416.5|19432.5|19416.5|19430.4|19414.4|0
1726649240000|2024-09-18 08:47:20|19432.6|19416.6|19430.4|19414.4|19432.9|19416.9|19430.3|19414.3|0
1726649250000|2024-09-18 08:47:30|19430.5|19414.5|19432.1|19416.1|19432.3|19416.3|19430.4|19414.4|0
1726649260000|2024-09-18 08:47:40|19432.9|19416.9|19433.9|19417.9|19433.9|19417.9|19432.4|19416.4|0
1726649270000|2024-09-18 08:47:50|19434.1|19418.1|19436.6|19420.6|19436.6|19420.6|19433.6|19417.6|0
1726649280000|2024-09-18 08:48:00|19436.8|19420.8|19438.5|19422.5|19438.5|19422.5|19436.1|19420.1|0
1726649290000|2024-09-18 08:48:10|19438.6|19422.6|19438.8|19422.8|19438.9|19422.9|19438.3|19422.3|0
1726649300000|2024-09-18 08:48:20|19438.6|19422.6|19439|19423|19439|19423|19438.5|19422.5|0
1726649310000|2024-09-18 08:48:30|19439.1|19423.1|19439.1|19423.1|19441.1|19425.1|19438.5|19422.5|0
1726649320000|2024-09-18 08:48:40|19437.9|19421.9|19437.9|19421.9|19438.4|19422.4|19437.6|19421.6|0
1726649330000|2024-09-18 08:48:50|19437.4|19421.4|19437.1|19421.1|19437.4|19421.4|19436.8|19420.8|0
1726649340000|2024-09-18 08:49:00|19436.6|19420.6|19437.5|19421.5|19437.5|19421.5|19436.1|19420.1|0
1726649350000|2024-09-18 08:49:10|19437.6|19421.6|19437.1|19421.1|19437.6|19421.6|19437|19421|0
1726649360000|2024-09-18 08:49:20|19436.4|19420.4|19438.3|19422.3|19438.3|19422.3|19436.4|19420.4|0
1726649370000|2024-09-18 08:49:30|19438.9|19422.9|19437.1|19421.1|19438.9|19422.9|19437.1|19421.1|0
1726649380000|2024-09-18 08:49:40|19437.9|19421.9|19438.1|19422.1|19438.5|19422.5|19437.5|19421.5|0
1726649390000|2024-09-18 08:49:50|19438.6|19422.6|19438.9|19422.9|19439.5|19423.5|19438.4|19422.4|0
1726649400000|2024-09-18 08:50:00|19438.6|19422.6|19438.5|19422.5|19439.1|19423.1|19438.5|19422.5|0
1726649410000|2024-09-18 08:50:10|19438.6|19422.6|19439|19423|19439.1|19423.1|19438.1|19422.1|0
1726649420000|2024-09-18 08:50:20|19439.1|19423.1|19439.1|19423.1|19439.6|19423.6|19439|19423|0
1726649430000|2024-09-18 08:50:30|19439|19423|19439.4|19423.4|19440.1|19424.1|19439|19423|0
1726649440000|2024-09-18 08:50:40|19439.6|19423.6|19438.1|19422.1|19439.6|19423.6|19438.1|19422.1|0
1726649450000|2024-09-18 08:50:50|19438.3|19422.3|19437.9|19421.9|19438.3|19422.3|19437.8|19421.8|0
1726649460000|2024-09-18 08:51:00|19438|19422|19438.9|19422.9|19438.9|19422.9|19438|19422|0
1726649470000|2024-09-18 08:51:10|19438.8|19422.8|19438.9|19422.9|19438.9|19422.9|19438.4|19422.4|0
1726649480000|2024-09-18 08:51:20|19439.6|19423.6|19439.5|19423.5|19439.6|19423.6|19439.4|19423.4|0
1726649490000|2024-09-18 08:51:30|19439.4|19423.4|19439.4|19423.4|19440.1|19424.1|19439.4|19423.4|0
1726649500000|2024-09-18 08:51:40|19440.4|19424.4|19440.6|19424.6|19440.9|19424.9|19440.1|19424.1|0
1726649510000|2024-09-18 08:51:50|19441.4|19425.4|19440.6|19424.6|19441.4|19425.4|19439.9|19423.9|0
1726649520000|2024-09-18 08:52:00|19440.9|19424.9|19442.1|19426.1|19442.6|19426.6|19440.9|19424.9|0
1726649530000|2024-09-18 08:52:10|19441.6|19425.6|19440.9|19424.9|19441.6|19425.6|19440.6|19424.6|0
1726649540000|2024-09-18 08:52:20|19440.8|19424.8|19441.1|19425.1|19441.5|19425.5|19440.6|19424.6|0
1726649550000|2024-09-18 08:52:30|19440.6|19424.6|19441.8|19425.8|19441.8|19425.8|19440.6|19424.6|0
1726649560000|2024-09-18 08:52:40|19442.4|19426.4|19440.9|19424.9|19442.4|19426.4|19440.9|19424.9|0
1726649570000|2024-09-18 08:52:50|19441.5|19425.5|19440.9|19424.9|19441.5|19425.5|19440.9|19424.9|0
1726649580000|2024-09-18 08:53:00|19441.4|19425.4|19443.4|19427.4|19443.8|19427.8|19441.4|19425.4|0
1726649590000|2024-09-18 08:53:10|19443.5|19427.5|19444|19428|19444.4|19428.4|19443.5|19427.5|0
1726649600000|2024-09-18 08:53:20|19443.9|19427.9|19443.9|19427.9|19444.3|19428.3|19443.6|19427.6|0
1726649610000|2024-09-18 08:53:30|19443.8|19427.8|19444.3|19428.3|19444.3|19428.3|19443.8|19427.8|0
1726649620000|2024-09-18 08:53:40|19444|19428|19444|19428|19444.4|19428.4|19443.9|19427.9|0
1726649630000|2024-09-18 08:53:50|19443.9|19427.9|19443.9|19427.9|19444.3|19428.3|19443.8|19427.8|0
1726649640000|2024-09-18 08:54:00|19444.3|19428.3|19443.9|19427.9|19444.3|19428.3|19443.9|19427.9|0
1726649650000|2024-09-18 08:54:10|19444|19428|19444.5|19428.5|19444.5|19428.5|19443.9|19427.9|0
1726649660000|2024-09-18 08:54:20|19445.1|19429.1|19445.1|19429.1|19445.6|19429.6|19445.1|19429.1|0
1726649670000|2024-09-18 08:54:30|19445|19429|19446.9|19430.9|19446.9|19430.9|19445|19429|0
1726649680000|2024-09-18 08:54:40|19447|19431|19445.9|19429.9|19447|19431|19445.8|19429.8|0
1726649690000|2024-09-18 08:54:50|19446.1|19430.1|19447.8|19431.8|19448.1|19432.1|19445.9|19429.9|0
1726649700000|2024-09-18 08:55:00|19447.6|19431.6|19448.4|19432.4|19448.8|19432.8|19447.6|19431.6|0
1726649710000|2024-09-18 08:55:10|19448.5|19432.5|19447.6|19431.6|19448.5|19432.5|19447.6|19431.6|0
1726649720000|2024-09-18 08:55:20|19447.4|19431.4|19446.5|19430.5|19447.4|19431.4|19446|19430|0
1726649730000|2024-09-18 08:55:30|19446.6|19430.6|19447.9|19431.9|19448|19432|19446.6|19430.6|0
1726649740000|2024-09-18 08:55:40|19447.6|19431.6|19447.5|19431.5|19448.1|19432.1|19447.5|19431.5|0
1726649750000|2024-09-18 08:55:50|19447.6|19431.6|19447.4|19431.4|19447.8|19431.8|19447.3|19431.3|0
1726649760000|2024-09-18 08:56:00|19447.8|19431.8|19447.1|19431.1|19447.9|19431.9|19446.8|19430.8|0
1726649770000|2024-09-18 08:56:10|19446.9|19430.9|19447.9|19431.9|19448.1|19432.1|19446.9|19430.9|0
1726649780000|2024-09-18 08:56:20|19447.8|19431.8|19448.4|19432.4|19448.5|19432.5|19447.8|19431.8|0
1726649790000|2024-09-18 08:56:30|19448.3|19432.3|19448.1|19432.1|19448.6|19432.6|19448.1|19432.1|0
1726649800000|2024-09-18 08:56:40|19448|19432|19448.4|19432.4|19448.4|19432.4|19447.5|19431.5|0
1726649810000|2024-09-18 08:56:50|19448.1|19432.1|19447.9|19431.9|19448.1|19432.1|19447.9|19431.9|0
1726649820000|2024-09-18 08:57:00|19448.1|19432.1|19449.1|19433.1|19449.1|19433.1|19448.1|19432.1|0
1726649830000|2024-09-18 08:57:10|19449.6|19433.6|19449.1|19433.1|19450.5|19434.5|19449.1|19433.1|0
1726649840000|2024-09-18 08:57:20|19449.3|19433.3|19448.9|19432.9|19449.4|19433.4|19448.5|19432.5|0
1726649850000|2024-09-18 08:57:30|19449|19433|19448.9|19432.9|19449.3|19433.3|19448.9|19432.9|0
1726649860000|2024-09-18 08:57:40|19449.1|19433.1|19449.4|19433.4|19449.6|19433.6|19448.9|19432.9|0
1726649870000|2024-09-18 08:57:50|19449.5|19433.5|19449.5|19433.5|19450.1|19434.1|19449.5|19433.5|0
1726649880000|2024-09-18 08:58:00|19449.4|19433.4|19449.5|19433.5|19449.9|19433.9|19449.1|19433.1|0
1726649890000|2024-09-18 08:58:10|19449.6|19433.6|19450.3|19434.3|19450.3|19434.3|19449.3|19433.3|0
1726649900000|2024-09-18 08:58:20|19449.9|19433.9|19450.1|19434.1|19450.3|19434.3|19449.9|19433.9|0
1726649910000|2024-09-18 08:58:30|19451.1|19435.1|19451.9|19435.9|19451.9|19435.9|19450.9|19434.9|0
1726649920000|2024-09-18 08:58:40|19451.8|19435.8|19450.1|19434.1|19452|19436|19450.1|19434.1|0
1726649930000|2024-09-18 08:58:50|19450.3|19434.3|19451.8|19435.8|19451.8|19435.8|19449.9|19433.9|0
1726649940000|2024-09-18 08:59:00|19452|19436|19451.5|19435.5|19452.1|19436.1|19451.4|19435.4|0
1726649950000|2024-09-18 08:59:10|19451.6|19435.6|19450|19434|19451.6|19435.6|19450|19434|0
1726649960000|2024-09-18 08:59:20|19449.9|19433.9|19449|19433|19449.9|19433.9|19448.9|19432.9|0
1726649970000|2024-09-18 08:59:30|19449.6|19433.6|19450|19434|19450.3|19434.3|19449.6|19433.6|0
1726649980000|2024-09-18 08:59:40|19450.1|19434.1|19450.6|19434.6|19450.6|19434.6|19450.1|19434.1|0
1726649990000|2024-09-18 08:59:50|19450.8|19434.8|19451.1|19435.1|19451.1|19435.1|19450.3|19434.3|0
1726650000000|2024-09-18 09:00:00|19450.8|19434.8|19448.9|19432.9|19450.9|19434.9|19448.9|19432.9|0
1726650010000|2024-09-18 09:00:10|19448.8|19432.8|19448.3|19432.3|19449|19433|19448.1|19432.1|0
1726650020000|2024-09-18 09:00:20|19448.5|19432.5|19449.1|19433.1|19449.5|19433.5|19447.9|19431.9|0
1726650030000|2024-09-18 09:00:30|19449.3|19433.3|19448.9|19432.9|19449.3|19433.3|19448.8|19432.8|0
1726650040000|2024-09-18 09:00:40|19449.1|19433.1|19448.9|19432.9|19449.4|19433.4|19448.6|19432.6|0
1726650050000|2024-09-18 09:00:50|19449|19433|19448.5|19432.5|19449|19433|19448.5|19432.5|0
1726650060000|2024-09-18 09:01:00|19448.6|19432.6|19450.8|19434.8|19450.8|19434.8|19448.6|19432.6|0
1726650070000|2024-09-18 09:01:10|19451.1|19435.1|19449.4|19433.4|19451.1|19435.1|19449.4|19433.4|0
1726650080000|2024-09-18 09:01:20|19450.1|19434.1|19449.5|19433.5|19450.4|19434.4|19449.5|19433.5|0
1726650090000|2024-09-18 09:01:30|19449.3|19433.3|19448.4|19432.4|19449.3|19433.3|19448.4|19432.4|0
1726650100000|2024-09-18 09:01:40|19448.6|19432.6|19448.1|19432.1|19448.6|19432.6|19448.1|19432.1|0
1726650110000|2024-09-18 09:01:50|19448.3|19432.3|19449.1|19433.1|19449.1|19433.1|19448.3|19432.3|0
1726650120000|2024-09-18 09:02:00|19449.4|19433.4|19450|19434|19450.8|19434.8|19448.8|19432.8|0
1726650130000|2024-09-18 09:02:10|19450.1|19434.1|19450|19434|19451.1|19435.1|19449.9|19433.9|0
1726650140000|2024-09-18 09:02:20|19449.3|19433.3|19449.3|19433.3|19449.5|19433.5|19449|19433|0
1726650150000|2024-09-18 09:02:30|19448.9|19432.9|19449.1|19433.1|19449.1|19433.1|19448.6|19432.6|0
1726650160000|2024-09-18 09:02:40|19449|19433|19449.5|19433.5|19449.5|19433.5|19448.4|19432.4|0
1726650170000|2024-09-18 09:02:50|19449.4|19433.4|19450.1|19434.1|19450.1|19434.1|19449.4|19433.4|0
1726650180000|2024-09-18 09:03:00|19449.9|19433.9|19451.4|19435.4|19451.4|19435.4|19449.3|19433.3|0
1726650190000|2024-09-18 09:03:10|19450.9|19434.9|19450.6|19434.6|19451|19435|19450.4|19434.4|0
1726650200000|2024-09-18 09:03:20|19451|19435|19449.9|19433.9|19451|19435|19449.9|19433.9|0
1726650210000|2024-09-18 09:03:30|19449.8|19433.8|19449.1|19433.1|19449.9|19433.9|19449.1|19433.1|0
1726650220000|2024-09-18 09:03:40|19449|19433|19449.1|19433.1|19449.4|19433.4|19448.8|19432.8|0
1726650230000|2024-09-18 09:03:50|19449.3|19433.3|19450.1|19434.1|19450.1|19434.1|19448.9|19432.9|0
1726650240000|2024-09-18 09:04:00|19449.9|19433.9|19450.9|19434.9|19450.9|19434.9|19449.8|19433.8|0
1726650250000|2024-09-18 09:04:10|19450.8|19434.8|19450|19434|19450.9|19434.9|19449.9|19433.9|0
1726650260000|2024-09-18 09:04:20|19449.9|19433.9|19450.1|19434.1|19450.8|19434.8|19449.9|19433.9|0
1726650270000|2024-09-18 09:04:30|19450.5|19434.5|19450.1|19434.1|19450.8|19434.8|19450|19434|0
1726650280000|2024-09-18 09:04:40|19450|19434|19449.8|19433.8|19450.1|19434.1|19449.8|19433.8|0
1726650290000|2024-09-18 09:04:50|19449.6|19433.6|19449.5|19433.5|19449.9|19433.9|19449.5|19433.5|0
1726650300000|2024-09-18 09:05:00|19449.4|19433.4|19448.6|19432.6|19449.6|19433.6|19448.5|19432.5|0
1726650310000|2024-09-18 09:05:10|19448.5|19432.5|19449.9|19433.9|19450|19434|19448.5|19432.5|0
1726650320000|2024-09-18 09:05:20|19450|19434|19449.9|19433.9|19450.1|19434.1|19449.9|19433.9|0
1726650330000|2024-09-18 09:05:30|19450.4|19434.4|19451.4|19435.4|19451.4|19435.4|19450.3|19434.3|0
1726650340000|2024-09-18 09:05:40|19451.5|19435.5|19451.8|19435.8|19451.8|19435.8|19451|19435|0
1726650350000|2024-09-18 09:05:50|19451.6|19435.6|19452|19436|19452|19436|19451.4|19435.4|0
1726650360000|2024-09-18 09:06:00|19451.6|19435.6|19451.1|19435.1|19451.6|19435.6|19451|19435|0
1726650370000|2024-09-18 09:06:10|19451|19435|19450.4|19434.4|19451|19435|19449.6|19433.6|0
1726650380000|2024-09-18 09:06:20|19450|19434|19450.9|19434.9|19451.4|19435.4|19449.6|19433.6|0
1726650390000|2024-09-18 09:06:30|19450.8|19434.8|19450.4|19434.4|19450.8|19434.8|19450.1|19434.1|0
1726650400000|2024-09-18 09:06:40|19450.3|19434.3|19450.1|19434.1|19451.1|19435.1|19450.1|19434.1|0
1726650410000|2024-09-18 09:06:50|19450.8|19434.8|19450.3|19434.3|19450.8|19434.8|19450.3|19434.3|0
1726650420000|2024-09-18 09:07:00|19450.6|19434.6|19450.4|19434.4|19450.6|19434.6|19450|19434|0
1726650430000|2024-09-18 09:07:10|19450.5|19434.5|19451.8|19435.8|19451.9|19435.9|19450.3|19434.3|0
1726650440000|2024-09-18 09:07:20|19452.3|19436.3|19452.1|19436.1|19452.8|19436.8|19452.1|19436.1|0
1726650450000|2024-09-18 09:07:30|19452.3|19436.3|19451.8|19435.8|19452.4|19436.4|19451.8|19435.8|0
1726650460000|2024-09-18 09:07:40|19451.4|19435.4|19451.6|19435.6|19452|19436|19451.3|19435.3|0
1726650470000|2024-09-18 09:07:50|19451.8|19435.8|19451.9|19435.9|19452|19436|19451.6|19435.6|0
1726650480000|2024-09-18 09:08:00|19451.8|19435.8|19451.4|19435.4|19452|19436|19451.4|19435.4|0
1726650490000|2024-09-18 09:08:10|19451.5|19435.5|19450.1|19434.1|19451.5|19435.5|19450.1|19434.1|0
1726650500000|2024-09-18 09:08:20|19450.4|19434.4|19450.4|19434.4|19450.5|19434.5|19450.1|19434.1|0
1726650510000|2024-09-18 09:08:30|19450.5|19434.5|19450.6|19434.6|19450.8|19434.8|19450.1|19434.1|0
1726650520000|2024-09-18 09:08:40|19450.5|19434.5|19451.4|19435.4|19451.4|19435.4|19450.5|19434.5|0
1726650530000|2024-09-18 09:08:50|19451.3|19435.3|19451.1|19435.1|19451.3|19435.3|19450.9|19434.9|0
1726650540000|2024-09-18 09:09:00|19450.8|19434.8|19451.3|19435.3|19451.3|19435.3|19450.8|19434.8|0
1726650550000|2024-09-18 09:09:10|19451.1|19435.1|19452.4|19436.4|19452.4|19436.4|19450.6|19434.6|0
1726650560000|2024-09-18 09:09:20|19452.3|19436.3|19452.6|19436.6|19453|19437|19452.3|19436.3|0
1726650570000|2024-09-18 09:09:30|19452.8|19436.8|19452.5|19436.5|19452.9|19436.9|19452.5|19436.5|0
1726650580000|2024-09-18 09:09:40|19452.6|19436.6|19452.5|19436.5|19452.8|19436.8|19452.4|19436.4|0
1726650590000|2024-09-18 09:09:50|19452.4|19436.4|19452.6|19436.6|19452.6|19436.6|19452.1|19436.1|0
1726650600000|2024-09-18 09:10:00|19452.8|19436.8|19451.5|19435.5|19453.3|19437.3|19450.9|19434.9|0
1726650610000|2024-09-18 09:10:10|19451.4|19435.4|19452.1|19436.1|19452.4|19436.4|19451.3|19435.3|0
1726650620000|2024-09-18 09:10:20|19452.3|19436.3|19452.3|19436.3|19452.4|19436.4|19452.1|19436.1|0
1726650630000|2024-09-18 09:10:30|19452.1|19436.1|19451.6|19435.6|19452.3|19436.3|19451.6|19435.6|0
1726650640000|2024-09-18 09:10:40|19451.9|19435.9|19451.6|19435.6|19452|19436|19451|19435|0
1726650650000|2024-09-18 09:10:50|19451.8|19435.8|19451|19435|19451.8|19435.8|19450.9|19434.9|0
1726650660000|2024-09-18 09:11:00|19450.9|19434.9|19450.8|19434.8|19450.9|19434.9|19450.8|19434.8|0
1726650670000|2024-09-18 09:11:10|19450.6|19434.6|19449.5|19433.5|19450.8|19434.8|19449.4|19433.4|0
1726650680000|2024-09-18 09:11:20|19449.9|19433.9|19450.1|19434.1|19450.1|19434.1|19449.3|19433.3|0
1726650690000|2024-09-18 09:11:30|19450.6|19434.6|19451|19435|19451|19435|19450.4|19434.4|0
1726650700000|2024-09-18 09:11:40|19451.9|19435.9|19452.1|19436.1|19452.1|19436.1|19451.9|19435.9|0
1726650710000|2024-09-18 09:11:50|19452|19436|19453.5|19437.5|19453.5|19437.5|19451.9|19435.9|0
1726650720000|2024-09-18 09:12:00|19453.4|19437.4|19453.8|19437.8|19454|19438|19453.4|19437.4|0
1726650730000|2024-09-18 09:12:10|19453.9|19437.9|19453.9|19437.9|19454|19438|19453.8|19437.8|0
1726650740000|2024-09-18 09:12:20|19453.6|19437.6|19452|19436|19453.6|19437.6|19452|19436|0
1726650750000|2024-09-18 09:12:30|19452.3|19436.3|19452.4|19436.4|19452.6|19436.6|19452.3|19436.3|0
1726650760000|2024-09-18 09:12:40|19452.3|19436.3|19452|19436|19452.4|19436.4|19451.5|19435.5|0
1726650770000|2024-09-18 09:12:50|19451.9|19435.9|19451.5|19435.5|19452.1|19436.1|19451.5|19435.5|0
1726650780000|2024-09-18 09:13:00|19450.8|19434.8|19451.5|19435.5|19451.6|19435.6|19450.4|19434.4|0
1726650790000|2024-09-18 09:13:10|19451.8|19435.8|19451.4|19435.4|19451.8|19435.8|19451.3|19435.3|0
1726650800000|2024-09-18 09:13:20|19451.3|19435.3|19450.6|19434.6|19451.3|19435.3|19450.6|19434.6|0
1726650810000|2024-09-18 09:13:30|19450.4|19434.4|19450.9|19434.9|19451.3|19435.3|19450.4|19434.4|0
1726650820000|2024-09-18 09:13:40|19450.8|19434.8|19450.9|19434.9|19450.9|19434.9|19450.5|19434.5|0
1726650830000|2024-09-18 09:13:50|19450.6|19434.6|19450.4|19434.4|19450.8|19434.8|19450.3|19434.3|0
1726650840000|2024-09-18 09:14:00|19450.5|19434.5|19449.3|19433.3|19450.8|19434.8|19449.3|19433.3|0
1726650850000|2024-09-18 09:14:10|19448.9|19432.9|19448.8|19432.8|19449.6|19433.6|19448.6|19432.6|0
1726650860000|2024-09-18 09:14:20|19448.6|19432.6|19449.3|19433.3|19449.4|19433.4|19448.5|19432.5|0
1726650870000|2024-09-18 09:14:30|19449.1|19433.1|19450.9|19434.9|19450.9|19434.9|19449.1|19433.1|0
1726650880000|2024-09-18 09:14:40|19451|19435|19450.8|19434.8|19451|19435|19450.8|19434.8|0
1726650890000|2024-09-18 09:14:50|19450.9|19434.9|19451|19435|19451.1|19435.1|19450.9|19434.9|0
1726650900000|2024-09-18 09:15:00|19451.1|19435.1|19450.9|19434.9|19451.6|19435.6|19450.9|19434.9|0
1726650910000|2024-09-18 09:15:10|19450.8|19434.8|19450.3|19434.3|19450.8|19434.8|19450.3|19434.3|0
1726650920000|2024-09-18 09:15:20|19449.9|19433.9|19449.6|19433.6|19449.9|19433.9|19448.4|19432.4|0
1726650930000|2024-09-18 09:15:30|19449.5|19433.5|19449.6|19433.6|19449.6|19433.6|19449.5|19433.5|0
1726650940000|2024-09-18 09:15:40|19449.5|19433.5|19449.5|19433.5|19449.9|19433.9|19449.5|19433.5|0
1726650950000|2024-09-18 09:15:50|19449.4|19433.4|19449.8|19433.8|19450|19434|19449.4|19433.4|0
1726650960000|2024-09-18 09:16:00|19449.3|19433.3|19449.6|19433.6|19449.6|19433.6|19449.1|19433.1|0
1726650970000|2024-09-18 09:16:10|19449.5|19433.5|19450.1|19434.1|19450.3|19434.3|19449.5|19433.5|0
1726650980000|2024-09-18 09:16:20|19450.3|19434.3|19449.9|19433.9|19450.4|19434.4|19449.9|19433.9|0
1726650990000|2024-09-18 09:16:30|19449.6|19433.6|19450.3|19434.3|19450.3|19434.3|19449.5|19433.5|0
1726651000000|2024-09-18 09:16:40|19450.4|19434.4|19451.9|19435.9|19452.3|19436.3|19450.4|19434.4|0
1726651010000|2024-09-18 09:16:50|19451.8|19435.8|19451|19435|19452|19436|19450.9|19434.9|0
1726651020000|2024-09-18 09:17:00|19451.1|19435.1|19450.5|19434.5|19451.4|19435.4|19450.5|19434.5|0
1726651030000|2024-09-18 09:17:10|19450.3|19434.3|19451.1|19435.1|19451.1|19435.1|19450.3|19434.3|0
1726651040000|2024-09-18 09:17:20|19451|19435|19451.3|19435.3|19451.4|19435.4|19451|19435|0
1726651050000|2024-09-18 09:17:30|19451.1|19435.1|19451.3|19435.3|19451.8|19435.8|19451.1|19435.1|0
1726651060000|2024-09-18 09:17:40|19451.1|19435.1|19450.9|19434.9|19451.8|19435.8|19450.9|19434.9|0
1726651070000|2024-09-18 09:17:50|19451.1|19435.1|19451|19435|19451.4|19435.4|19450.5|19434.5|0
1726651080000|2024-09-18 09:18:00|19451.1|19435.1|19451.4|19435.4|19451.5|19435.5|19451.1|19435.1|0
1726651090000|2024-09-18 09:18:10|19451.3|19435.3|19451.6|19435.6|19452|19436|19451.3|19435.3|0
1726651100000|2024-09-18 09:18:20|19451.9|19435.9|19452.1|19436.1|19452.1|19436.1|19451.4|19435.4|0
1726651110000|2024-09-18 09:18:30|19451.9|19435.9|19451.4|19435.4|19451.9|19435.9|19451.1|19435.1|0
1726651120000|2024-09-18 09:18:40|19451.3|19435.3|19451.4|19435.4|19451.5|19435.5|19451.3|19435.3|0
1726651130000|2024-09-18 09:18:50|19451.3|19435.3|19451.4|19435.4|19451.4|19435.4|19451.1|19435.1|0
1726651140000|2024-09-18 09:19:00|19450.6|19434.6|19450|19434|19451|19435|19450|19434|0
1726651150000|2024-09-18 09:19:10|19450.1|19434.1|19450.4|19434.4|19450.4|19434.4|19449.9|19433.9|0
1726651160000|2024-09-18 09:19:20|19451.1|19435.1|19450.3|19434.3|19451.3|19435.3|19450.3|19434.3|0
1726651170000|2024-09-18 09:19:30|19450.1|19434.1|19451.1|19435.1|19451.1|19435.1|19450.1|19434.1|0
1726651180000|2024-09-18 09:19:40|19451.3|19435.3|19451.4|19435.4|19451.5|19435.5|19451.1|19435.1|0
1726651190000|2024-09-18 09:19:50|19451.3|19435.3|19452.8|19436.8|19453.1|19437.1|19451.3|19435.3|0
1726651200000|2024-09-18 09:20:00|19453|19437|19453.4|19437.4|19453.5|19437.5|19452.9|19436.9|0
1726651210000|2024-09-18 09:20:10|19453.5|19437.5|19452.4|19436.4|19453.5|19437.5|19452.3|19436.3|0
1726651220000|2024-09-18 09:20:20|19452.8|19436.8|19453.3|19437.3|19453.3|19437.3|19452.8|19436.8|0
1726651230000|2024-09-18 09:20:30|19453|19437|19452.6|19436.6|19453.1|19437.1|19452.5|19436.5|0
1726651240000|2024-09-18 09:20:40|19452.8|19436.8|19451.8|19435.8|19452.8|19436.8|19451.8|19435.8|0
1726651250000|2024-09-18 09:20:50|19451.1|19435.1|19449.3|19433.3|19451.1|19435.1|19449.3|19433.3|0
1726651260000|2024-09-18 09:21:00|19449|19433|19449.3|19433.3|19449.5|19433.5|19448.9|19432.9|0
1726651270000|2024-09-18 09:21:10|19449.5|19433.5|19450.1|19434.1|19450.1|19434.1|19449.1|19433.1|0
1726651280000|2024-09-18 09:21:20|19449.9|19433.9|19451.6|19435.6|19451.6|19435.6|19449.5|19433.5|0
1726651290000|2024-09-18 09:21:30|19451.4|19435.4|19451.1|19435.1|19451.9|19435.9|19451.1|19435.1|0
1726651300000|2024-09-18 09:21:40|19450.1|19434.1|19449.9|19433.9|19450.1|19434.1|19449.6|19433.6|0
1726651310000|2024-09-18 09:21:50|19450|19434|19449.4|19433.4|19450|19434|19449.4|19433.4|0
1726651320000|2024-09-18 09:22:00|19449.5|19433.5|19450.4|19434.4|19450.4|19434.4|19449.5|19433.5|0
1726651330000|2024-09-18 09:22:10|19450.3|19434.3|19450.3|19434.3|19450.4|19434.4|19450|19434|0
1726651340000|2024-09-18 09:22:20|19450.1|19434.1|19449.3|19433.3|19450.1|19434.1|19449.1|19433.1|0
1726651350000|2024-09-18 09:22:30|19449.1|19433.1|19449.5|19433.5|19449.5|19433.5|19449.1|19433.1|0
1726651360000|2024-09-18 09:22:40|19449.6|19433.6|19449.6|19433.6|19449.8|19433.8|19449.4|19433.4|0
1726651370000|2024-09-18 09:22:50|19449.5|19433.5|19450.6|19434.6|19450.6|19434.6|19449.5|19433.5|0
1726651380000|2024-09-18 09:23:00|19450.5|19434.5|19452.6|19436.6|19452.6|19436.6|19450.5|19434.5|0
1726651390000|2024-09-18 09:23:10|19452.9|19436.9|19453.5|19437.5|19453.5|19437.5|19452.8|19436.8|0
1726651400000|2024-09-18 09:23:20|19453.3|19437.3|19456|19440|19456.8|19440.8|19452.9|19436.9|0
1726651410000|2024-09-18 09:23:30|19455.9|19439.9|19454.4|19438.4|19455.9|19439.9|19454.3|19438.3|0
1726651420000|2024-09-18 09:23:40|19454.5|19438.5|19454.4|19438.4|19454.8|19438.8|19453.8|19437.8|0
1726651430000|2024-09-18 09:23:50|19454.3|19438.3|19454.3|19438.3|19454.9|19438.9|19454.1|19438.1|0
1726651440000|2024-09-18 09:24:00|19455.1|19439.1|19454.3|19438.3|19455.8|19439.8|19454.3|19438.3|0
1726651450000|2024-09-18 09:24:10|19454.4|19438.4|19455.8|19439.8|19455.8|19439.8|19454.4|19438.4|0
1726651460000|2024-09-18 09:24:20|19455.6|19439.6|19455.9|19439.9|19456|19440|19455.6|19439.6|0
1726651470000|2024-09-18 09:24:30|19455.3|19439.3|19455.3|19439.3|19455.9|19439.9|19455.1|19439.1|0
1726651480000|2024-09-18 09:24:40|19455.6|19439.6|19456.4|19440.4|19456.6|19440.6|19455.3|19439.3|0
1726651490000|2024-09-18 09:24:50|19456.6|19440.6|19455.6|19439.6|19456.6|19440.6|19455.6|19439.6|0
1726651500000|2024-09-18 09:25:00|19455.4|19439.4|19455.8|19439.8|19456.5|19440.5|19455.3|19439.3|0
1726651510000|2024-09-18 09:25:10|19455.6|19439.6|19455.3|19439.3|19455.6|19439.6|19455.3|19439.3|0
1726651520000|2024-09-18 09:25:20|19455.4|19439.4|19453.6|19437.6|19455.4|19439.4|19453.6|19437.6|0
1726651530000|2024-09-18 09:25:30|19454.1|19438.1|19455|19439|19455|19439|19454.1|19438.1|0
1726651540000|2024-09-18 09:25:40|19454.9|19438.9|19456.5|19440.5|19456.6|19440.6|19454.9|19438.9|0
1726651550000|2024-09-18 09:25:50|19456.3|19440.3|19456.3|19440.3|19456.4|19440.4|19456.1|19440.1|0
1726651560000|2024-09-18 09:26:00|19456.1|19440.1|19456.4|19440.4|19456.9|19440.9|19454.9|19438.9|0
1726651570000|2024-09-18 09:26:10|19456.3|19440.3|19456.9|19440.9|19457|19441|19456.1|19440.1|0
1726651580000|2024-09-18 09:26:20|19456.8|19440.8|19456.8|19440.8|19457|19441|19455.3|19439.3|0
1726651590000|2024-09-18 09:26:30|19456.6|19440.6|19456.6|19440.6|19457.1|19441.1|19456.6|19440.6|0
1726651600000|2024-09-18 09:26:40|19456.9|19440.9|19456.8|19440.8|19457|19441|19456.8|19440.8|0
1726651610000|2024-09-18 09:26:50|19456.9|19440.9|19456.9|19440.9|19457|19441|19456.9|19440.9|0
1726651620000|2024-09-18 09:27:00|19457|19441|19459.8|19443.8|19459.8|19443.8|19456.9|19440.9|0
1726651630000|2024-09-18 09:27:10|19460.5|19444.5|19459.5|19443.5|19460.5|19444.5|19459.3|19443.3|0
1726651640000|2024-09-18 09:27:20|19459.6|19443.6|19458.9|19442.9|19459.6|19443.6|19458.8|19442.8|0
1726651650000|2024-09-18 09:27:30|19459.1|19443.1|19459|19443|19459.1|19443.1|19458.9|19442.9|0
1726651660000|2024-09-18 09:27:40|19458.9|19442.9|19461.1|19445.1|19461.5|19445.5|19458.9|19442.9|0
1726651670000|2024-09-18 09:27:50|19461|19445|19460.5|19444.5|19461|19445|19460.5|19444.5|0
1726651680000|2024-09-18 09:28:00|19460.9|19444.9|19462.3|19446.3|19463.3|19447.3|19460.9|19444.9|0
1726651690000|2024-09-18 09:28:10|19462.5|19446.5|19461.9|19445.9|19462.5|19446.5|19461.9|19445.9|0
1726651700000|2024-09-18 09:28:20|19461.8|19445.8|19460.8|19444.8|19461.8|19445.8|19460.4|19444.4|0
1726651710000|2024-09-18 09:28:30|19460.9|19444.9|19460.9|19444.9|19460.9|19444.9|19460.8|19444.8|0
1726651720000|2024-09-18 09:28:40|19461|19445|19461|19445|19461.4|19445.4|19460.9|19444.9|0
1726651730000|2024-09-18 09:28:50|19461.8|19445.8|19461.9|19445.9|19462|19446|19460.6|19444.6|0
1726651740000|2024-09-18 09:29:00|19462.4|19446.4|19461.6|19445.6|19462.6|19446.6|19461.6|19445.6|0
1726651750000|2024-09-18 09:29:10|19461.5|19445.5|19461.5|19445.5|19461.6|19445.6|19461.3|19445.3|0
1726651760000|2024-09-18 09:29:20|19461.9|19445.9|19461.8|19445.8|19461.9|19445.9|19461.8|19445.8|0
1726651770000|2024-09-18 09:29:30|19461.9|19445.9|19461.6|19445.6|19462.3|19446.3|19461.6|19445.6|0
1726651780000|2024-09-18 09:29:40|19461.5|19445.5|19460.9|19444.9|19461.5|19445.5|19460.1|19444.1|0
1726651790000|2024-09-18 09:29:50|19461|19445|19461.6|19445.6|19461.6|19445.6|19460.8|19444.8|0
1726651800000|2024-09-18 09:30:00|19462|19446|19462.6|19446.6|19463.1|19447.1|19462|19446|0
1726651810000|2024-09-18 09:30:10|19462.5|19446.5|19462.4|19446.4|19462.9|19446.9|19462.4|19446.4|0
1726651820000|2024-09-18 09:30:20|19462.3|19446.3|19462.6|19446.6|19462.6|19446.6|19462.3|19446.3|0
1726651830000|2024-09-18 09:30:30|19462.9|19446.9|19461.6|19445.6|19462.9|19446.9|19461.6|19445.6|0
1726651840000|2024-09-18 09:30:40|19461.8|19445.8|19460.9|19444.9|19461.9|19445.9|19460.9|19444.9|0
1726651850000|2024-09-18 09:30:50|19460.3|19444.3|19462.1|19446.1|19463|19447|19460.3|19444.3|0
1726651860000|2024-09-18 09:31:00|19462.5|19446.5|19461.6|19445.6|19462.5|19446.5|19461.3|19445.3|0
1726651870000|2024-09-18 09:31:10|19461.8|19445.8|19462.6|19446.6|19462.6|19446.6|19461.8|19445.8|0
1726651880000|2024-09-18 09:31:20|19462.5|19446.5|19462.9|19446.9|19462.9|19446.9|19462.1|19446.1|0
1726651890000|2024-09-18 09:31:30|19463.3|19447.3|19463.5|19447.5|19463.6|19447.6|19462.8|19446.8|0
1726651900000|2024-09-18 09:31:40|19463.4|19447.4|19462.9|19446.9|19463.4|19447.4|19462.6|19446.6|0
1726651910000|2024-09-18 09:31:50|19462.6|19446.6|19462.9|19446.9|19463.1|19447.1|19462.6|19446.6|0
1726651920000|2024-09-18 09:32:00|19463|19447|19463|19447|19463|19447|19462.9|19446.9|0
1726651930000|2024-09-18 09:32:10|19462.8|19446.8|19462.6|19446.6|19463.1|19447.1|19462.5|19446.5|0
1726651940000|2024-09-18 09:32:20|19462.8|19446.8|19463|19447|19463|19447|19462.8|19446.8|0
1726651950000|2024-09-18 09:32:30|19462.9|19446.9|19463.8|19447.8|19464|19448|19462.9|19446.9|0
1726651960000|2024-09-18 09:32:40|19463.5|19447.5|19463.9|19447.9|19465|19449|19463.5|19447.5|0
1726651970000|2024-09-18 09:32:50|19464.1|19448.1|19464.1|19448.1|19464.1|19448.1|19463.9|19447.9|0
1726651980000|2024-09-18 09:33:00|19463.9|19447.9|19464.6|19448.6|19464.6|19448.6|19463.6|19447.6|0
1726651990000|2024-09-18 09:33:10|19464.5|19448.5|19464.3|19448.3|19465|19449|19464.1|19448.1|0
1726652000000|2024-09-18 09:33:20|19464.1|19448.1|19465|19449|19465.4|19449.4|19464.1|19448.1|0
1726652010000|2024-09-18 09:33:30|19465.4|19449.4|19464.8|19448.8|19465.5|19449.5|19464.5|19448.5|0
1726652020000|2024-09-18 09:33:40|19464.6|19448.6|19464.9|19448.9|19464.9|19448.9|19464.4|19448.4|0
1726652030000|2024-09-18 09:33:50|19464.8|19448.8|19463.9|19447.9|19464.8|19448.8|19463.3|19447.3|0
1726652040000|2024-09-18 09:34:00|19464|19448|19462.1|19446.1|19464.3|19448.3|19462.1|19446.1|0
1726652050000|2024-09-18 09:34:10|19462.3|19446.3|19462.3|19446.3|19462.9|19446.9|19462.1|19446.1|0
1726652060000|2024-09-18 09:34:20|19462.4|19446.4|19461.5|19445.5|19462.4|19446.4|19461.5|19445.5|0
1726652070000|2024-09-18 09:34:30|19461.6|19445.6|19461.6|19445.6|19461.9|19445.9|19461.4|19445.4|0
1726652080000|2024-09-18 09:34:40|19461.5|19445.5|19462.1|19446.1|19462.5|19446.5|19461.4|19445.4|0
1726652090000|2024-09-18 09:34:50|19462|19446|19462|19446|19462.4|19446.4|19462|19446|0
1726652100000|2024-09-18 09:35:00|19463.8|19447.8|19464|19448|19464|19448|19463.3|19447.3|0
1726652110000|2024-09-18 09:35:10|19463.8|19447.8|19463.4|19447.4|19464.8|19448.8|19463.4|19447.4|0
1726652120000|2024-09-18 09:35:20|19463.5|19447.5|19463.6|19447.6|19464|19448|19463.5|19447.5|0
1726652130000|2024-09-18 09:35:30|19463.8|19447.8|19462|19446|19463.8|19447.8|19461.9|19445.9|0
1726652140000|2024-09-18 09:35:40|19462.1|19446.1|19462.3|19446.3|19462.4|19446.4|19462.1|19446.1|0
1726652150000|2024-09-18 09:35:50|19462|19446|19462.1|19446.1|19462.3|19446.3|19461.8|19445.8|0
1726652160000|2024-09-18 09:36:00|19462.4|19446.4|19462.1|19446.1|19462.5|19446.5|19462.1|19446.1|0
1726652170000|2024-09-18 09:36:10|19462.5|19446.5|19462.5|19446.5|19462.9|19446.9|19462.4|19446.4|0
1726652180000|2024-09-18 09:36:20|19462.6|19446.6|19461.9|19445.9|19462.8|19446.8|19461.9|19445.9|0
1726652190000|2024-09-18 09:36:30|19461.6|19445.6|19461|19445|19461.6|19445.6|19461|19445|0
1726652200000|2024-09-18 09:36:40|19461.1|19445.1|19461.9|19445.9|19461.9|19445.9|19461.1|19445.1|0
1726652210000|2024-09-18 09:36:50|19462|19446|19461.9|19445.9|19462.5|19446.5|19461.6|19445.6|0
1726652220000|2024-09-18 09:37:00|19462|19446|19461.5|19445.5|19462.5|19446.5|19461.5|19445.5|0
1726652230000|2024-09-18 09:37:10|19461.4|19445.4|19462|19446|19462.1|19446.1|19461.4|19445.4|0
1726652240000|2024-09-18 09:37:20|19462.6|19446.6|19462.1|19446.1|19462.6|19446.6|19462|19446|0
1726652250000|2024-09-18 09:37:30|19462|19446|19462.5|19446.5|19462.9|19446.9|19462|19446|0
1726652260000|2024-09-18 09:37:40|19462.6|19446.6|19462|19446|19462.6|19446.6|19462|19446|0
1726652270000|2024-09-18 09:37:50|19461.9|19445.9|19462.8|19446.8|19462.8|19446.8|19461.5|19445.5|0
1726652280000|2024-09-18 09:38:00|19462.4|19446.4|19462.5|19446.5|19462.8|19446.8|19462.3|19446.3|0
1726652290000|2024-09-18 09:38:10|19462.4|19446.4|19461.6|19445.6|19462.4|19446.4|19461.3|19445.3|0
1726652300000|2024-09-18 09:38:20|19461.5|19445.5|19461.4|19445.4|19461.8|19445.8|19461.4|19445.4|0
1726652310000|2024-09-18 09:38:30|19461.1|19445.1|19461.5|19445.5|19461.9|19445.9|19461.1|19445.1|0
1726652320000|2024-09-18 09:38:40|19461.6|19445.6|19462.3|19446.3|19462.4|19446.4|19461.6|19445.6|0
1726652330000|2024-09-18 09:38:50|19462.4|19446.4|19464.3|19448.3|19464.3|19448.3|19462|19446|0
1726652340000|2024-09-18 09:39:00|19464.1|19448.1|19462.9|19446.9|19464.1|19448.1|19462.9|19446.9|0
1726652350000|2024-09-18 09:39:10|19462.8|19446.8|19463|19447|19463|19447|19462.8|19446.8|0
1726652360000|2024-09-18 09:39:20|19463.1|19447.1|19462.9|19446.9|19463.1|19447.1|19462.8|19446.8|0
1726652370000|2024-09-18 09:39:30|19463|19447|19463.4|19447.4|19463.4|19447.4|19462.9|19446.9|0
1726652380000|2024-09-18 09:39:40|19463.3|19447.3|19462.5|19446.5|19463.4|19447.4|19462.4|19446.4|0
1726652390000|2024-09-18 09:39:50|19462.6|19446.6|19461.8|19445.8|19462.6|19446.6|19461.8|19445.8|0
1726652400000|2024-09-18 09:40:00|19461.9|19445.9|19462|19446|19462.1|19446.1|19461.9|19445.9|0
1726652410000|2024-09-18 09:40:10|19462.1|19446.1|19462|19446|19462.1|19446.1|19461.9|19445.9|0
1726652420000|2024-09-18 09:40:20|19462.1|19446.1|19462.1|19446.1|19462.5|19446.5|19462.1|19446.1|0
1726652430000|2024-09-18 09:40:30|19461.9|19445.9|19461|19445|19462.1|19446.1|19460.9|19444.9|0
1726652440000|2024-09-18 09:40:40|19460.8|19444.8|19460.8|19444.8|19460.8|19444.8|19460.6|19444.6|0
1726652450000|2024-09-18 09:40:50|19460.9|19444.9|19460.6|19444.6|19460.9|19444.9|19460.4|19444.4|0
1726652460000|2024-09-18 09:41:00|19460.5|19444.5|19461|19445|19461.1|19445.1|19460.5|19444.5|0
1726652470000|2024-09-18 09:41:10|19461.1|19445.1|19462|19446|19462|19446|19461.1|19445.1|0
1726652480000|2024-09-18 09:41:20|19462.1|19446.1|19463|19447|19463|19447|19462|19446|0
1726652490000|2024-09-18 09:41:30|19462.9|19446.9|19463.4|19447.4|19463.4|19447.4|19462.6|19446.6|0
1726652500000|2024-09-18 09:41:40|19463.5|19447.5|19463.9|19447.9|19464.3|19448.3|19463.5|19447.5|0
1726652510000|2024-09-18 09:41:50|19463.8|19447.8|19464.1|19448.1|19464.3|19448.3|19463.8|19447.8|0
1726652520000|2024-09-18 09:42:00|19464|19448|19463.8|19447.8|19464|19448|19463|19447|0
1726652530000|2024-09-18 09:42:10|19463.9|19447.9|19463.5|19447.5|19463.9|19447.9|19463.3|19447.3|0
1726652540000|2024-09-18 09:42:20|19463.4|19447.4|19463.3|19447.3|19463.4|19447.4|19463.1|19447.1|0
1726652550000|2024-09-18 09:42:30|19463.5|19447.5|19463.8|19447.8|19463.8|19447.8|19463.5|19447.5|0
1726652560000|2024-09-18 09:42:40|19463.9|19447.9|19463.9|19447.9|19464.1|19448.1|19463.9|19447.9|0
1726652570000|2024-09-18 09:42:50|19463.8|19447.8|19464.8|19448.8|19464.8|19448.8|19463.5|19447.5|0
1726652580000|2024-09-18 09:43:00|19463.4|19447.4|19463.1|19447.1|19463.4|19447.4|19462.5|19446.5|0
1726652590000|2024-09-18 09:43:10|19463|19447|19463.3|19447.3|19463.5|19447.5|19463|19447|0
1726652600000|2024-09-18 09:43:20|19463.1|19447.1|19463.4|19447.4|19463.4|19447.4|19463|19447|0
1726652610000|2024-09-18 09:43:30|19463.3|19447.3|19463.3|19447.3|19463.3|19447.3|19462.8|19446.8|0
1726652620000|2024-09-18 09:43:40|19463.5|19447.5|19463.6|19447.6|19463.6|19447.6|19463.3|19447.3|0
1726652630000|2024-09-18 09:43:50|19463.5|19447.5|19463.8|19447.8|19463.9|19447.9|19463.5|19447.5|0
1726652640000|2024-09-18 09:44:00|19463.9|19447.9|19463.3|19447.3|19463.9|19447.9|19463.3|19447.3|0
1726652650000|2024-09-18 09:44:10|19463.1|19447.1|19463.6|19447.6|19463.6|19447.6|19463.1|19447.1|0
1726652660000|2024-09-18 09:44:20|19463.4|19447.4|19464|19448|19464|19448|19463.4|19447.4|0
1726652670000|2024-09-18 09:44:30|19464.3|19448.3|19464.1|19448.1|19464.3|19448.3|19464|19448|0
1726652680000|2024-09-18 09:44:40|19464.3|19448.3|19465.1|19449.1|19465.3|19449.3|19464.3|19448.3|0
1726652690000|2024-09-18 09:44:50|19464|19448|19463.4|19447.4|19464|19448|19463|19447|0
1726652700000|2024-09-18 09:45:00|19463.5|19447.5|19463.4|19447.4|19463.5|19447.5|19463.3|19447.3|0
1726652710000|2024-09-18 09:45:10|19463.5|19447.5|19463.8|19447.8|19463.8|19447.8|19463.4|19447.4|0
1726652720000|2024-09-18 09:45:20|19463.6|19447.6|19463.8|19447.8|19464|19448|19463.4|19447.4|0
1726652730000|2024-09-18 09:45:30|19463.6|19447.6|19462.9|19446.9|19464|19448|19462.9|19446.9|0
1726652740000|2024-09-18 09:45:40|19462.8|19446.8|19463.1|19447.1|19463.3|19447.3|19462.8|19446.8|0
1726652750000|2024-09-18 09:45:50|19463.3|19447.3|19463.1|19447.1|19463.3|19447.3|19463.1|19447.1|0
1726652760000|2024-09-18 09:46:00|19463|19447|19463.8|19447.8|19463.8|19447.8|19462.8|19446.8|0
1726652770000|2024-09-18 09:46:10|19463.4|19447.4|19462.9|19446.9|19463.4|19447.4|19462.8|19446.8|0
1726652780000|2024-09-18 09:46:20|19463.1|19447.1|19462.9|19446.9|19463.8|19447.8|19462.9|19446.9|0
1726652790000|2024-09-18 09:46:30|19463|19447|19463|19447|19463.1|19447.1|19462.9|19446.9|0
1726652800000|2024-09-18 09:46:40|19462.9|19446.9|19462.6|19446.6|19463.1|19447.1|19462.6|19446.6|0
1726652810000|2024-09-18 09:46:50|19462.8|19446.8|19462.9|19446.9|19463|19447|19462.8|19446.8|0
1726652820000|2024-09-18 09:47:00|19463.1|19447.1|19463|19447|19463.3|19447.3|19463|19447|0
1726652830000|2024-09-18 09:47:10|19463.1|19447.1|19463.3|19447.3|19463.4|19447.4|19463|19447|0
1726652840000|2024-09-18 09:47:20|19463|19447|19463.6|19447.6|19463.8|19447.8|19463|19447|0
1726652850000|2024-09-18 09:47:30|19463.8|19447.8|19463.8|19447.8|19463.8|19447.8|19463.4|19447.4|0
1726652860000|2024-09-18 09:47:40|19463.6|19447.6|19463.8|19447.8|19464|19448|19463.3|19447.3|0
1726652870000|2024-09-18 09:47:50|19463.9|19447.9|19463.8|19447.8|19464.3|19448.3|19463.8|19447.8|0
1726652880000|2024-09-18 09:48:00|19463.6|19447.6|19462.8|19446.8|19463.6|19447.6|19462.5|19446.5|0
1726652890000|2024-09-18 09:48:10|19463|19447|19463.4|19447.4|19463.4|19447.4|19463|19447|0
1726652900000|2024-09-18 09:48:20|19463.5|19447.5|19463.1|19447.1|19463.5|19447.5|19462.9|19446.9|0
1726652910000|2024-09-18 09:48:30|19463.3|19447.3|19463.1|19447.1|19463.3|19447.3|19463|19447|0
1726652920000|2024-09-18 09:48:40|19463|19447|19463.3|19447.3|19463.4|19447.4|19462.9|19446.9|0
1726652930000|2024-09-18 09:48:50|19463.4|19447.4|19464.3|19448.3|19464.3|19448.3|19463.4|19447.4|0
1726652940000|2024-09-18 09:49:00|19464.1|19448.1|19464.3|19448.3|19464.3|19448.3|19464|19448|0
1726652950000|2024-09-18 09:49:10|19463.9|19447.9|19464|19448|19464.4|19448.4|19463.8|19447.8|0
1726652960000|2024-09-18 09:49:20|19464.1|19448.1|19464.3|19448.3|19464.3|19448.3|19463.9|19447.9|0
1726652970000|2024-09-18 09:49:30|19464.4|19448.4|19464.8|19448.8|19464.8|19448.8|19464.4|19448.4|0
1726652980000|2024-09-18 09:49:40|19464.6|19448.6|19464.8|19448.8|19464.8|19448.8|19464.5|19448.5|0
1726652990000|2024-09-18 09:49:50|19464.6|19448.6|19464.5|19448.5|19464.9|19448.9|19464.5|19448.5|0
1726653000000|2024-09-18 09:50:00|19465|19449|19465.4|19449.4|19465.8|19449.8|19465|19449|0
1726653010000|2024-09-18 09:50:10|19465.3|19449.3|19464.8|19448.8|19465.3|19449.3|19464.4|19448.4|0
1726653020000|2024-09-18 09:50:20|19464.9|19448.9|19464|19448|19465|19449|19463.9|19447.9|0
1726653030000|2024-09-18 09:50:30|19463.9|19447.9|19463.4|19447.4|19464.1|19448.1|19463.3|19447.3|0
1726653040000|2024-09-18 09:50:40|19463.3|19447.3|19464.5|19448.5|19464.5|19448.5|19463.3|19447.3|0
1726653050000|2024-09-18 09:50:50|19464.4|19448.4|19464|19448|19464.5|19448.5|19463.8|19447.8|0
1726653060000|2024-09-18 09:51:00|19463.9|19447.9|19464.3|19448.3|19464.3|19448.3|19463.3|19447.3|0
1726653070000|2024-09-18 09:51:10|19464.8|19448.8|19464.6|19448.6|19464.9|19448.9|19464.5|19448.5|0
1726653080000|2024-09-18 09:51:20|19464.5|19448.5|19465.9|19449.9|19466|19450|19464.5|19448.5|0
1726653090000|2024-09-18 09:51:30|19466|19450|19465.5|19449.5|19466|19450|19465.5|19449.5|0
1726653100000|2024-09-18 09:51:40|19465.6|19449.6|19464|19448|19465.6|19449.6|19464|19448|0
1726653110000|2024-09-18 09:51:50|19464.3|19448.3|19464.9|19448.9|19464.9|19448.9|19464|19448|0
1726653120000|2024-09-18 09:52:00|19464.8|19448.8|19465.4|19449.4|19465.4|19449.4|19464.8|19448.8|0
1726653130000|2024-09-18 09:52:10|19465.3|19449.3|19464.9|19448.9|19465.4|19449.4|19464.8|19448.8|0
1726653140000|2024-09-18 09:52:20|19464.6|19448.6|19464.8|19448.8|19464.9|19448.9|19464.6|19448.6|0
1726653150000|2024-09-18 09:52:30|19464.6|19448.6|19465.4|19449.4|19465.5|19449.5|19464.6|19448.6|0
1726653160000|2024-09-18 09:52:40|19465.1|19449.1|19465.8|19449.8|19466.1|19450.1|19465.1|19449.1|0
1726653170000|2024-09-18 09:52:50|19466|19450|19465.9|19449.9|19466.1|19450.1|19465.8|19449.8|0
1726653180000|2024-09-18 09:53:00|19466|19450|19466.3|19450.3|19466.3|19450.3|19466|19450|0
1726653190000|2024-09-18 09:53:10|19466.4|19450.4|19466.9|19450.9|19466.9|19450.9|19466.1|19450.1|0
1726653200000|2024-09-18 09:53:20|19467|19451|19467.8|19451.8|19467.8|19451.8|19467|19451|0
1726653210000|2024-09-18 09:53:30|19467.9|19451.9|19468.5|19452.5|19468.5|19452.5|19467.9|19451.9|0
1726653220000|2024-09-18 09:53:40|19468.8|19452.8|19468.5|19452.5|19468.8|19452.8|19468.4|19452.4|0
1726653230000|2024-09-18 09:53:50|19468.1|19452.1|19468.1|19452.1|19468.3|19452.3|19468|19452|0
1726653240000|2024-09-18 09:54:00|19468.3|19452.3|19468.5|19452.5|19468.8|19452.8|19467.9|19451.9|0
1726653250000|2024-09-18 09:54:10|19468.6|19452.6|19468|19452|19468.6|19452.6|19468|19452|0
1726653260000|2024-09-18 09:54:20|19468.1|19452.1|19468.4|19452.4|19468.4|19452.4|19467.9|19451.9|0
1726653270000|2024-09-18 09:54:30|19468.5|19452.5|19469.6|19453.6|19470.4|19454.4|19468.5|19452.5|0
1726653280000|2024-09-18 09:54:40|19469.8|19453.8|19469|19453|19469.8|19453.8|19468.8|19452.8|0
1726653290000|2024-09-18 09:54:50|19468.9|19452.9|19468.4|19452.4|19469|19453|19468.4|19452.4|0
1726653300000|2024-09-18 09:55:00|19468.3|19452.3|19469.4|19453.4|19469.5|19453.5|19468.3|19452.3|0
1726653310000|2024-09-18 09:55:10|19469.5|19453.5|19469.4|19453.4|19469.5|19453.5|19469.1|19453.1|0
1726653320000|2024-09-18 09:55:20|19469.1|19453.1|19467.6|19451.6|19469.3|19453.3|19467.6|19451.6|0
1726653330000|2024-09-18 09:55:30|19467.5|19451.5|19468.1|19452.1|19468.1|19452.1|19467.5|19451.5|0
1726653340000|2024-09-18 09:55:40|19468.3|19452.3|19468.5|19452.5|19468.6|19452.6|19468.1|19452.1|0
1726653350000|2024-09-18 09:55:50|19469|19453|19468.3|19452.3|19469|19453|19468.3|19452.3|0
1726653360000|2024-09-18 09:56:00|19468.1|19452.1|19468.4|19452.4|19468.4|19452.4|19468|19452|0
1726653370000|2024-09-18 09:56:10|19468.6|19452.6|19470|19454|19470|19454|19468.6|19452.6|0
1726653380000|2024-09-18 09:56:20|19469.9|19453.9|19470.4|19454.4|19470.9|19454.9|19469.8|19453.8|0
1726653390000|2024-09-18 09:56:30|19470.3|19454.3|19471.8|19455.8|19471.8|19455.8|19470.1|19454.1|0
1726653400000|2024-09-18 09:56:40|19471.9|19455.9|19472|19456|19472.3|19456.3|19471.6|19455.6|0
1726653410000|2024-09-18 09:56:50|19472.3|19456.3|19472.3|19456.3|19472.3|19456.3|19471.9|19455.9|0
1726653420000|2024-09-18 09:57:00|19472|19456|19473.6|19457.6|19473.6|19457.6|19472|19456|0
1726653430000|2024-09-18 09:57:10|19473.5|19457.5|19473.6|19457.6|19473.8|19457.8|19473.5|19457.5|0
1726653440000|2024-09-18 09:57:20|19473.4|19457.4|19472.9|19456.9|19474.1|19458.1|19472.6|19456.6|0
1726653450000|2024-09-18 09:57:30|19473|19457|19473.8|19457.8|19473.8|19457.8|19473|19457|0
1726653460000|2024-09-18 09:57:40|19473.6|19457.6|19473.3|19457.3|19473.6|19457.6|19473.1|19457.1|0
1726653470000|2024-09-18 09:57:50|19473.1|19457.1|19472.9|19456.9|19473.1|19457.1|19472.1|19456.1|0
1726653480000|2024-09-18 09:58:00|19472.8|19456.8|19473.1|19457.1|19473.3|19457.3|19472.8|19456.8|0
1726653490000|2024-09-18 09:58:10|19473|19457|19473|19457|19473|19457|19472.8|19456.8|0
1726653500000|2024-09-18 09:58:20|19473.5|19457.5|19473.4|19457.4|19473.9|19457.9|19473.3|19457.3|0
1726653510000|2024-09-18 09:58:30|19473.3|19457.3|19473.1|19457.1|19473.5|19457.5|19472.9|19456.9|0
1726653520000|2024-09-18 09:58:40|19472.9|19456.9|19473.3|19457.3|19473.3|19457.3|19472.9|19456.9|0
1726653530000|2024-09-18 09:58:50|19473.4|19457.4|19473.5|19457.5|19473.5|19457.5|19473.4|19457.4|0
1726653540000|2024-09-18 09:59:00|19473.4|19457.4|19474.5|19458.5|19474.5|19458.5|19473|19457|0
1726653550000|2024-09-18 09:59:10|19474.6|19458.6|19475.3|19459.3|19475.3|19459.3|19474.4|19458.4|0
1726653560000|2024-09-18 09:59:20|19475.4|19459.4|19475.4|19459.4|19475.5|19459.5|19474.8|19458.8|0
1726653570000|2024-09-18 09:59:30|19475.5|19459.5|19474.3|19458.3|19475.5|19459.5|19474.3|19458.3|0
1726653580000|2024-09-18 09:59:40|19474.5|19458.5|19473.9|19457.9|19474.8|19458.8|19473.4|19457.4|0
1726653590000|2024-09-18 09:59:50|19474|19458|19474.5|19458.5|19474.6|19458.6|19473.9|19457.9|0
1726653600000|2024-09-18 10:00:00|19474.6|19458.6|19477.5|19461.5|19477.8|19461.8|19474.4|19458.4|0
1726653610000|2024-09-18 10:00:10|19477.6|19461.6|19475.8|19459.8|19477.6|19461.6|19475.8|19459.8|0
1726653620000|2024-09-18 10:00:20|19475.3|19459.3|19473.5|19457.5|19475.3|19459.3|19473.5|19457.5|0
1726653630000|2024-09-18 10:00:30|19473.3|19457.3|19474|19458|19474|19458|19472.9|19456.9|0
1726653640000|2024-09-18 10:00:40|19473.9|19457.9|19473.9|19457.9|19473.9|19457.9|19473|19457|0
1726653650000|2024-09-18 10:00:50|19473.8|19457.8|19473.5|19457.5|19473.8|19457.8|19473.4|19457.4|0
1726653660000|2024-09-18 10:01:00|19473.4|19457.4|19473.5|19457.5|19474|19458|19473.3|19457.3|0
1726653670000|2024-09-18 10:01:10|19473.6|19457.6|19473.6|19457.6|19473.9|19457.9|19473.6|19457.6|0
1726653680000|2024-09-18 10:01:20|19473|19457|19471.8|19455.8|19473|19457|19471|19455|0
1726653690000|2024-09-18 10:01:30|19471.6|19455.6|19473.8|19457.8|19473.8|19457.8|19471.6|19455.6|0
1726653700000|2024-09-18 10:01:40|19473.9|19457.9|19473.8|19457.8|19474|19458|19473.4|19457.4|0
1726653710000|2024-09-18 10:01:50|19473.1|19457.1|19472.9|19456.9|19473.3|19457.3|19472.6|19456.6|0
1726653720000|2024-09-18 10:02:00|19472.6|19456.6|19472.3|19456.3|19473|19457|19472.3|19456.3|0
1726653730000|2024-09-18 10:02:10|19471.8|19455.8|19472|19456|19472|19456|19471.8|19455.8|0
1726653740000|2024-09-18 10:02:20|19471.8|19455.8|19472|19456|19472.1|19456.1|19471.8|19455.8|0
1726653750000|2024-09-18 10:02:30|19471.9|19455.9|19472|19456|19472.4|19456.4|19471.9|19455.9|0
1726653760000|2024-09-18 10:02:40|19472.3|19456.3|19473|19457|19473|19457|19471.8|19455.8|0
1726653770000|2024-09-18 10:02:50|19472.5|19456.5|19472.1|19456.1|19473|19457|19472.1|19456.1|0
1726653780000|2024-09-18 10:03:00|19472.5|19456.5|19472.9|19456.9|19473|19457|19472.5|19456.5|0
1726653790000|2024-09-18 10:03:10|19472.8|19456.8|19473|19457|19473.1|19457.1|19472.5|19456.5|0
1726653800000|2024-09-18 10:03:20|19472.9|19456.9|19472.9|19456.9|19473|19457|19472.6|19456.6|0
1726653810000|2024-09-18 10:03:30|19472.6|19456.6|19472.4|19456.4|19473|19457|19472.4|19456.4|0
1726653820000|2024-09-18 10:03:40|19472|19456|19471.6|19455.6|19472|19456|19470.6|19454.6|0
1726653830000|2024-09-18 10:03:50|19471.5|19455.5|19472|19456|19472.1|19456.1|19471.5|19455.5|0
1726653840000|2024-09-18 10:04:00|19471.9|19455.9|19472.4|19456.4|19472.8|19456.8|19471.5|19455.5|0
1726653850000|2024-09-18 10:04:10|19472.3|19456.3|19470.8|19454.8|19472.3|19456.3|19470.3|19454.3|0
1726653860000|2024-09-18 10:04:20|19470.6|19454.6|19470.5|19454.5|19470.8|19454.8|19470.5|19454.5|0
1726653870000|2024-09-18 10:04:30|19470.6|19454.6|19470.5|19454.5|19471|19455|19470.5|19454.5|0
1726653880000|2024-09-18 10:04:40|19470.9|19454.9|19471.3|19455.3|19471.3|19455.3|19470.8|19454.8|0
1726653890000|2024-09-18 10:04:50|19471.8|19455.8|19471.9|19455.9|19472|19456|19471.6|19455.6|0
1726653900000|2024-09-18 10:05:00|19471.8|19455.8|19472.5|19456.5|19472.8|19456.8|19471.4|19455.4|0
1726653910000|2024-09-18 10:05:10|19472.4|19456.4|19472.8|19456.8|19472.8|19456.8|19472|19456|0
1726653920000|2024-09-18 10:05:20|19472.9|19456.9|19472.6|19456.6|19472.9|19456.9|19472.1|19456.1|0
1726653930000|2024-09-18 10:05:30|19472.9|19456.9|19472.6|19456.6|19472.9|19456.9|19472.4|19456.4|0
1726653940000|2024-09-18 10:05:40|19472.5|19456.5|19472.6|19456.6|19472.6|19456.6|19472.1|19456.1|0
1726653950000|2024-09-18 10:05:50|19472.5|19456.5|19472.3|19456.3|19472.6|19456.6|19472.3|19456.3|0
1726653960000|2024-09-18 10:06:00|19472|19456|19471.4|19455.4|19472.4|19456.4|19471.4|19455.4|0
1726653970000|2024-09-18 10:06:10|19471.3|19455.3|19471.4|19455.4|19471.6|19455.6|19471.3|19455.3|0
1726653980000|2024-09-18 10:06:20|19471.8|19455.8|19471.9|19455.9|19472.6|19456.6|19471.6|19455.6|0
1726653990000|2024-09-18 10:06:30|19471.8|19455.8|19472.3|19456.3|19472.4|19456.4|19471.6|19455.6|0
1726654000000|2024-09-18 10:06:40|19472.4|19456.4|19472.4|19456.4|19472.6|19456.6|19472.4|19456.4|0
1726654010000|2024-09-18 10:06:50|19472.5|19456.5|19472.6|19456.6|19472.8|19456.8|19472.5|19456.5|0
1726654020000|2024-09-18 10:07:00|19472.4|19456.4|19472.9|19456.9|19473.1|19457.1|19472.4|19456.4|0
1726654030000|2024-09-18 10:07:10|19472.6|19456.6|19472.9|19456.9|19472.9|19456.9|19472.5|19456.5|0
1726654040000|2024-09-18 10:07:20|19472.8|19456.8|19472.9|19456.9|19473|19457|19472.8|19456.8|0
1726654050000|2024-09-18 10:07:30|19473|19457|19473.1|19457.1|19473.1|19457.1|19473|19457|0
1726654060000|2024-09-18 10:07:40|19473.5|19457.5|19472.1|19456.1|19473.5|19457.5|19472|19456|0
1726654070000|2024-09-18 10:07:50|19472.3|19456.3|19472.1|19456.1|19472.8|19456.8|19472.1|19456.1|0
1726654080000|2024-09-18 10:08:00|19472.3|19456.3|19472.3|19456.3|19472.4|19456.4|19471.8|19455.8|0
1726654090000|2024-09-18 10:08:10|19472|19456|19472.3|19456.3|19473|19457|19472|19456|0
1726654100000|2024-09-18 10:08:20|19472.4|19456.4|19472.5|19456.5|19472.5|19456.5|19472.3|19456.3|0
1726654110000|2024-09-18 10:08:30|19472.6|19456.6|19472.1|19456.1|19472.6|19456.6|19472|19456|0
1726654120000|2024-09-18 10:08:40|19473.4|19457.4|19473.6|19457.6|19474|19458|19473.4|19457.4|0
1726654130000|2024-09-18 10:08:50|19473.8|19457.8|19475|19459|19475|19459|19473.8|19457.8|0
1726654140000|2024-09-18 10:09:00|19474.6|19458.6|19474|19458|19474.9|19458.9|19474|19458|0
1726654150000|2024-09-18 10:09:10|19473.9|19457.9|19474|19458|19474.5|19458.5|19473.9|19457.9|0
1726654160000|2024-09-18 10:09:20|19474.5|19458.5|19475.5|19459.5|19475.5|19459.5|19474.4|19458.4|0
1726654170000|2024-09-18 10:09:30|19475.6|19459.6|19474.8|19458.8|19475.6|19459.6|19474.8|19458.8|0
1726654180000|2024-09-18 10:09:40|19474.5|19458.5|19474.3|19458.3|19474.5|19458.5|19474.1|19458.1|0
1726654190000|2024-09-18 10:09:50|19475.3|19459.3|19474.8|19458.8|19475.4|19459.4|19474.8|19458.8|0
1726654200000|2024-09-18 10:10:00|19475.1|19459.1|19475.1|19459.1|19475.3|19459.3|19474.9|19458.9|0
1726654210000|2024-09-18 10:10:10|19475.3|19459.3|19475.6|19459.6|19476.3|19460.3|19474.9|19458.9|0
1726654220000|2024-09-18 10:10:20|19475.8|19459.8|19475.6|19459.6|19476|19460|19475.5|19459.5|0
1726654230000|2024-09-18 10:10:30|19475.8|19459.8|19475.9|19459.9|19475.9|19459.9|19475.4|19459.4|0
1726654240000|2024-09-18 10:10:40|19475.8|19459.8|19475.8|19459.8|19475.9|19459.9|19475.5|19459.5|0
1726654250000|2024-09-18 10:10:50|19476|19460|19475.8|19459.8|19476|19460|19475.8|19459.8|0
1726654260000|2024-09-18 10:11:00|19475.9|19459.9|19475.5|19459.5|19475.9|19459.9|19475.1|19459.1|0
1726654270000|2024-09-18 10:11:10|19475.4|19459.4|19476.1|19460.1|19476.3|19460.3|19475.4|19459.4|0
1726654280000|2024-09-18 10:11:20|19476.3|19460.3|19476.8|19460.8|19477|19461|19476.3|19460.3|0
1726654290000|2024-09-18 10:11:30|19476.9|19460.9|19477.3|19461.3|19477.6|19461.6|19476.9|19460.9|0
1726654300000|2024-09-18 10:11:40|19477|19461|19475.3|19459.3|19477|19461|19475.3|19459.3|0
1726654310000|2024-09-18 10:11:50|19476|19460|19475.9|19459.9|19476.8|19460.8|19475.9|19459.9|0
1726654320000|2024-09-18 10:12:00|19475.6|19459.6|19475.8|19459.8|19476.3|19460.3|19475.6|19459.6|0
1726654330000|2024-09-18 10:12:10|19475.6|19459.6|19474.8|19458.8|19475.8|19459.8|19474.8|19458.8|0
1726654340000|2024-09-18 10:12:20|19475|19459|19471.4|19455.4|19475|19459|19471.4|19455.4|0
1726654350000|2024-09-18 10:12:30|19472|19456|19472|19456|19472.5|19456.5|19471.6|19455.6|0
1726654360000|2024-09-18 10:12:40|19472.3|19456.3|19472.5|19456.5|19473|19457|19472.3|19456.3|0
1726654370000|2024-09-18 10:12:50|19472.8|19456.8|19472.8|19456.8|19473.1|19457.1|19472.6|19456.6|0
1726654380000|2024-09-18 10:13:00|19473.3|19457.3|19472.8|19456.8|19473.3|19457.3|19472.8|19456.8|0
1726654390000|2024-09-18 10:13:10|19472.9|19456.9|19473|19457|19473.1|19457.1|19472.9|19456.9|0
1726654400000|2024-09-18 10:13:20|19473.1|19457.1|19472.6|19456.6|19473.1|19457.1|19472.5|19456.5|0
1726654410000|2024-09-18 10:13:30|19472.5|19456.5|19472.1|19456.1|19472.8|19456.8|19472|19456|0
1726654420000|2024-09-18 10:13:40|19472.3|19456.3|19471.6|19455.6|19472.3|19456.3|19471.6|19455.6|0
1726654430000|2024-09-18 10:13:50|19471.5|19455.5|19471.6|19455.6|19471.6|19455.6|19471.1|19455.1|0
1726654440000|2024-09-18 10:14:00|19471.5|19455.5|19471.4|19455.4|19471.5|19455.5|19470.8|19454.8|0
1726654450000|2024-09-18 10:14:10|19471.1|19455.1|19469|19453|19471.1|19455.1|19469|19453|0
1726654460000|2024-09-18 10:14:20|19469.1|19453.1|19468.3|19452.3|19469.1|19453.1|19468.3|19452.3|0
1726654470000|2024-09-18 10:14:30|19468.5|19452.5|19468.5|19452.5|19468.5|19452.5|19468.1|19452.1|0
1726654480000|2024-09-18 10:14:40|19468.3|19452.3|19467.3|19451.3|19468.3|19452.3|19467.3|19451.3|0
1726654490000|2024-09-18 10:14:50|19467.1|19451.1|19467|19451|19467.3|19451.3|19467|19451|0
1726654500000|2024-09-18 10:15:00|19467.5|19451.5|19467.4|19451.4|19468.5|19452.5|19467.4|19451.4|0
1726654510000|2024-09-18 10:15:10|19467.3|19451.3|19467.9|19451.9|19467.9|19451.9|19467.1|19451.1|0
1726654520000|2024-09-18 10:15:20|19467.6|19451.6|19467.3|19451.3|19467.8|19451.8|19467.3|19451.3|0
1726654530000|2024-09-18 10:15:30|19467.5|19451.5|19467|19451|19467.5|19451.5|19466.3|19450.3|0
1726654540000|2024-09-18 10:15:40|19466.9|19450.9|19466.3|19450.3|19466.9|19450.9|19466.3|19450.3|0
1726654550000|2024-09-18 10:15:50|19465.9|19449.9|19466.1|19450.1|19466.3|19450.3|19465.8|19449.8|0
1726654560000|2024-09-18 10:16:00|19466|19450|19466.1|19450.1|19466.1|19450.1|19466|19450|0
1726654570000|2024-09-18 10:16:10|19466|19450|19466|19450|19466.1|19450.1|19465.8|19449.8|0
1726654580000|2024-09-18 10:16:20|19466.1|19450.1|19465.6|19449.6|19466.1|19450.1|19465.5|19449.5|0
1726654590000|2024-09-18 10:16:30|19465|19449|19464.1|19448.1|19465|19449|19463.4|19447.4|0
1726654600000|2024-09-18 10:16:40|19464|19448|19464.5|19448.5|19465.1|19449.1|19464|19448|0
1726654610000|2024-09-18 10:16:50|19464.6|19448.6|19463.6|19447.6|19464.6|19448.6|19463.6|19447.6|0
1726654620000|2024-09-18 10:17:00|19464|19448|19464|19448|19464.1|19448.1|19463.5|19447.5|0
1726654630000|2024-09-18 10:17:10|19464.4|19448.4|19464.9|19448.9|19465|19449|19464.4|19448.4|0
1726654640000|2024-09-18 10:17:20|19465|19449|19465|19449|19465|19449|19464.8|19448.8|0
1726654650000|2024-09-18 10:17:30|19465.1|19449.1|19464.8|19448.8|19465.1|19449.1|19464.8|19448.8|0
1726654660000|2024-09-18 10:17:40|19464.9|19448.9|19466.8|19450.8|19466.8|19450.8|19464.8|19448.8|0
1726654670000|2024-09-18 10:17:50|19466.5|19450.5|19466.3|19450.3|19466.6|19450.6|19466.1|19450.1|0
1726654680000|2024-09-18 10:18:00|19466.4|19450.4|19466.5|19450.5|19466.6|19450.6|19466.4|19450.4|0
1726654690000|2024-09-18 10:18:10|19466.4|19450.4|19465.9|19449.9|19466.5|19450.5|19465.9|19449.9|0
1726654700000|2024-09-18 10:18:20|19466|19450|19466.9|19450.9|19467|19451|19466|19450|0
1726654710000|2024-09-18 10:18:30|19467|19451|19466.4|19450.4|19467|19451|19466.4|19450.4|0
1726654720000|2024-09-18 10:18:40|19466.6|19450.6|19464.4|19448.4|19466.6|19450.6|19464.4|19448.4|0
1726654730000|2024-09-18 10:18:50|19464.3|19448.3|19464.9|19448.9|19465|19449|19464.3|19448.3|0
1726654740000|2024-09-18 10:19:00|19464.8|19448.8|19465.4|19449.4|19465.9|19449.9|19464.8|19448.8|0
1726654750000|2024-09-18 10:19:10|19465.5|19449.5|19465.1|19449.1|19465.5|19449.5|19465.1|19449.1|0
1726654760000|2024-09-18 10:19:20|19465|19449|19465.3|19449.3|19465.5|19449.5|19465|19449|0
1726654770000|2024-09-18 10:19:30|19465.4|19449.4|19465.9|19449.9|19466|19450|19465.4|19449.4|0
1726654780000|2024-09-18 10:19:40|19465.8|19449.8|19465.9|19449.9|19466|19450|19465.8|19449.8|0
1726654790000|2024-09-18 10:19:50|19465.6|19449.6|19466.4|19450.4|19466.4|19450.4|19465.6|19449.6|0
1726654800000|2024-09-18 10:20:00|19466.3|19450.3|19466.3|19450.3|19466.5|19450.5|19466.3|19450.3|0
1726654810000|2024-09-18 10:20:10|19466.4|19450.4|19466.3|19450.3|19466.4|19450.4|19466.1|19450.1|0
1726654820000|2024-09-18 10:20:20|19466.1|19450.1|19467.1|19451.1|19467.6|19451.6|19466.1|19450.1|0
1726654830000|2024-09-18 10:20:30|19467|19451|19467.9|19451.9|19467.9|19451.9|19467|19451|0
1726654840000|2024-09-18 10:20:40|19468|19452|19468|19452|19468|19452|19467.8|19451.8|0
1726654850000|2024-09-18 10:20:50|19468.1|19452.1|19469|19453|19469.3|19453.3|19468.1|19452.1|0
1726654860000|2024-09-18 10:21:00|19469.4|19453.4|19469|19453|19469.4|19453.4|19468.9|19452.9|0
1726654870000|2024-09-18 10:21:10|19468.9|19452.9|19468.6|19452.6|19469|19453|19468.5|19452.5|0
1726654880000|2024-09-18 10:21:20|19468.5|19452.5|19468.9|19452.9|19469.1|19453.1|19468.5|19452.5|0
1726654890000|2024-09-18 10:21:30|19469|19453|19469.3|19453.3|19469.3|19453.3|19469|19453|0
1726654900000|2024-09-18 10:21:40|19469.4|19453.4|19469|19453|19469.5|19453.5|19469|19453|0
1726654910000|2024-09-18 10:21:50|19469.1|19453.1|19469.3|19453.3|19469.4|19453.4|19469|19453|0
1726654920000|2024-09-18 10:22:00|19469.5|19453.5|19470.4|19454.4|19471|19455|19469.5|19453.5|0
1726654930000|2024-09-18 10:22:10|19470.5|19454.5|19470.4|19454.4|19470.6|19454.6|19470.1|19454.1|0
1726654940000|2024-09-18 10:22:20|19470.3|19454.3|19470.6|19454.6|19470.6|19454.6|19470.3|19454.3|0
1726654950000|2024-09-18 10:22:30|19470.4|19454.4|19470|19454|19470.8|19454.8|19470|19454|0
1726654960000|2024-09-18 10:22:40|19470.4|19454.4|19471.3|19455.3|19471.3|19455.3|19470.3|19454.3|0
1726654970000|2024-09-18 10:22:50|19471.1|19455.1|19471|19455|19471.8|19455.8|19471|19455|0
1726654980000|2024-09-18 10:23:00|19470.9|19454.9|19471.1|19455.1|19471.3|19455.3|19470.9|19454.9|0
1726654990000|2024-09-18 10:23:10|19470.9|19454.9|19470.5|19454.5|19470.9|19454.9|19470.4|19454.4|0
1726655000000|2024-09-18 10:23:20|19470.4|19454.4|19469.6|19453.6|19470.5|19454.5|19469.6|19453.6|0
1726655010000|2024-09-18 10:23:30|19469.5|19453.5|19471.1|19455.1|19471.1|19455.1|19469.5|19453.5|0
1726655020000|2024-09-18 10:23:40|19471.4|19455.4|19471.1|19455.1|19471.8|19455.8|19471.1|19455.1|0
1726655030000|2024-09-18 10:23:50|19471|19455|19470.8|19454.8|19471|19455|19470.8|19454.8|0
1726655040000|2024-09-18 10:24:00|19470.6|19454.6|19469.9|19453.9|19470.8|19454.8|19469.9|19453.9|0
1726655050000|2024-09-18 10:24:10|19470|19454|19470.3|19454.3|19470.4|19454.4|19470|19454|0
1726655060000|2024-09-18 10:24:20|19470.1|19454.1|19470.8|19454.8|19470.8|19454.8|19470.1|19454.1|0
1726655070000|2024-09-18 10:24:30|19470.9|19454.9|19470.8|19454.8|19470.9|19454.9|19470.8|19454.8|0
1726655080000|2024-09-18 10:24:40|19471.1|19455.1|19471.1|19455.1|19471.4|19455.4|19470.8|19454.8|0
1726655090000|2024-09-18 10:24:50|19471|19455|19471|19455|19471.1|19455.1|19471|19455|0
1726655100000|2024-09-18 10:25:00|19470.8|19454.8|19470.8|19454.8|19470.8|19454.8|19470.5|19454.5|0
1726655110000|2024-09-18 10:25:10|19470.6|19454.6|19470.1|19454.1|19470.9|19454.9|19470|19454|0
1726655120000|2024-09-18 10:25:20|19470|19454|19470.3|19454.3|19470.3|19454.3|19470|19454|0
1726655130000|2024-09-18 10:25:30|19470.1|19454.1|19469.8|19453.8|19470.1|19454.1|19469.8|19453.8|0
1726655140000|2024-09-18 10:25:40|19469.6|19453.6|19469|19453|19469.8|19453.8|19469|19453|0
1726655150000|2024-09-18 10:25:50|19468.8|19452.8|19467.8|19451.8|19468.8|19452.8|19467.5|19451.5|0
1726655160000|2024-09-18 10:26:00|19467.9|19451.9|19467.3|19451.3|19467.9|19451.9|19467.3|19451.3|0
1726655170000|2024-09-18 10:26:10|19467.4|19451.4|19467|19451|19467.4|19451.4|19467|19451|0
1726655180000|2024-09-18 10:26:20|19467.1|19451.1|19466.1|19450.1|19467.1|19451.1|19466|19450|0
1726655190000|2024-09-18 10:26:30|19466|19450|19466|19450|19466.5|19450.5|19466|19450|0
1726655200000|2024-09-18 10:26:40|19466.1|19450.1|19466.6|19450.6|19466.6|19450.6|19466|19450|0
1726655210000|2024-09-18 10:26:50|19466.5|19450.5|19465.8|19449.8|19466.5|19450.5|19465.6|19449.6|0
1726655220000|2024-09-18 10:27:00|19465.9|19449.9|19467.9|19451.9|19467.9|19451.9|19465.9|19449.9|0
1726655230000|2024-09-18 10:27:10|19467.8|19451.8|19469.1|19453.1|19469.1|19453.1|19467.8|19451.8|0
1726655240000|2024-09-18 10:27:20|19469.3|19453.3|19468.6|19452.6|19469.3|19453.3|19468.6|19452.6|0
1726655250000|2024-09-18 10:27:30|19468.8|19452.8|19468.4|19452.4|19468.8|19452.8|19468.3|19452.3|0
1726655260000|2024-09-18 10:27:40|19468.3|19452.3|19469|19453|19469|19453|19468.3|19452.3|0
1726655270000|2024-09-18 10:27:50|19468.9|19452.9|19468|19452|19468.9|19452.9|19468|19452|0
1726655280000|2024-09-18 10:28:00|19468.3|19452.3|19467.9|19451.9|19468.4|19452.4|19467.9|19451.9|0
1726655290000|2024-09-18 10:28:10|19468|19452|19467.9|19451.9|19468.4|19452.4|19467.9|19451.9|0
1726655300000|2024-09-18 10:28:20|19467.8|19451.8|19468.3|19452.3|19468.3|19452.3|19467.6|19451.6|0
1726655310000|2024-09-18 10:28:30|19468.4|19452.4|19468|19452|19468.6|19452.6|19468|19452|0
1726655320000|2024-09-18 10:28:40|19468.1|19452.1|19468|19452|19468.3|19452.3|19468|19452|0
1726655330000|2024-09-18 10:28:50|19468.1|19452.1|19468.3|19452.3|19468.4|19452.4|19466.8|19450.8|0
1726655340000|2024-09-18 10:29:00|19468.5|19452.5|19469.1|19453.1|19469.5|19453.5|19468.5|19452.5|0
1726655350000|2024-09-18 10:29:10|19469.3|19453.3|19469.1|19453.1|19469.5|19453.5|19469.1|19453.1|0
1726655360000|2024-09-18 10:29:20|19469.3|19453.3|19469.1|19453.1|19469.6|19453.6|19469.1|19453.1|0
1726655370000|2024-09-18 10:29:30|19469.3|19453.3|19468.6|19452.6|19469.3|19453.3|19468.6|19452.6|0
1726655380000|2024-09-18 10:29:40|19468.5|19452.5|19467.8|19451.8|19468.6|19452.6|19467.8|19451.8|0
1726655390000|2024-09-18 10:29:50|19467.9|19451.9|19467.8|19451.8|19467.9|19451.9|19467.8|19451.8|0
1726655400000|2024-09-18 10:30:00|19467.6|19451.6|19467.5|19451.5|19467.9|19451.9|19467.5|19451.5|0
1726655410000|2024-09-18 10:30:10|19467.6|19451.6|19467.8|19451.8|19467.8|19451.8|19467.5|19451.5|0
1726655420000|2024-09-18 10:30:20|19467.5|19451.5|19468|19452|19468|19452|19467|19451|0
1726655430000|2024-09-18 10:30:30|19468.4|19452.4|19467.6|19451.6|19468.4|19452.4|19467.5|19451.5|0
1726655440000|2024-09-18 10:30:40|19466.9|19450.9|19468.8|19452.8|19468.8|19452.8|19466.9|19450.9|0
1726655450000|2024-09-18 10:30:50|19468.6|19452.6|19468|19452|19469|19453|19468|19452|0
1726655460000|2024-09-18 10:31:00|19468.4|19452.4|19468.9|19452.9|19468.9|19452.9|19468.1|19452.1|0
1726655470000|2024-09-18 10:31:10|19468.8|19452.8|19468.5|19452.5|19469.3|19453.3|19468.5|19452.5|0
1726655480000|2024-09-18 10:31:20|19468|19452|19468|19452|19468|19452|19467.5|19451.5|0
1726655490000|2024-09-18 10:31:30|19467.9|19451.9|19467|19451|19467.9|19451.9|19466.6|19450.6|0
1726655500000|2024-09-18 10:31:40|19467.1|19451.1|19467.3|19451.3|19467.3|19451.3|19466.8|19450.8|0
1726655510000|2024-09-18 10:31:50|19467.4|19451.4|19467.9|19451.9|19467.9|19451.9|19467|19451|0
1726655520000|2024-09-18 10:32:00|19467.5|19451.5|19466.3|19450.3|19467.5|19451.5|19466.3|19450.3|0
1726655530000|2024-09-18 10:32:10|19465.3|19449.3|19466.1|19450.1|19466.4|19450.4|19465|19449|0
1726655540000|2024-09-18 10:32:20|19466|19450|19465.4|19449.4|19466.3|19450.3|19465.4|19449.4|0
1726655550000|2024-09-18 10:32:30|19465.5|19449.5|19466.3|19450.3|19466.3|19450.3|19465.3|19449.3|0
1726655560000|2024-09-18 10:32:40|19466.1|19450.1|19466.1|19450.1|19466.4|19450.4|19466.1|19450.1|0
1726655570000|2024-09-18 10:32:50|19466|19450|19465.5|19449.5|19466.1|19450.1|19465.5|19449.5|0
1726655580000|2024-09-18 10:33:00|19466|19450|19465.8|19449.8|19466|19450|19465.6|19449.6|0
1726655590000|2024-09-18 10:33:10|19465.9|19449.9|19466|19450|19466|19450|19465.9|19449.9|0
1726655600000|2024-09-18 10:33:20|19465.8|19449.8|19467.3|19451.3|19467.3|19451.3|19465.8|19449.8|0
1726655610000|2024-09-18 10:33:30|19467.1|19451.1|19466.5|19450.5|19467.1|19451.1|19466.3|19450.3|0
1726655620000|2024-09-18 10:33:40|19466.4|19450.4|19467.3|19451.3|19467.3|19451.3|19466.4|19450.4|0
1726655630000|2024-09-18 10:33:50|19467.1|19451.1|19467.1|19451.1|19467.3|19451.3|19467|19451|0
1726655640000|2024-09-18 10:34:00|19467.6|19451.6|19467.5|19451.5|19467.6|19451.6|19467.4|19451.4|0
1726655650000|2024-09-18 10:34:10|19467.6|19451.6|19468.6|19452.6|19468.8|19452.8|19467.6|19451.6|0
1726655660000|2024-09-18 10:34:20|19469|19453|19470|19454|19470|19454|19469|19453|0
1726655670000|2024-09-18 10:34:30|19469.8|19453.8|19471|19455|19471|19455|19469.6|19453.6|0
1726655680000|2024-09-18 10:34:40|19471.1|19455.1|19472.1|19456.1|19472.1|19456.1|19471|19455|0
1726655690000|2024-09-18 10:34:50|19472.4|19456.4|19471.8|19455.8|19472.4|19456.4|19471.5|19455.5|0
1726655700000|2024-09-18 10:35:00|19471.9|19455.9|19472.4|19456.4|19473.3|19457.3|19471.9|19455.9|0
1726655710000|2024-09-18 10:35:10|19471.5|19455.5|19471.3|19455.3|19471.5|19455.5|19471|19455|0
1726655720000|2024-09-18 10:35:20|19471.6|19455.6|19471.6|19455.6|19472.3|19456.3|19471.6|19455.6|0
1726655730000|2024-09-18 10:35:30|19471.9|19455.9|19470.9|19454.9|19471.9|19455.9|19470.9|19454.9|0
1726655740000|2024-09-18 10:35:40|19471.6|19455.6|19471.9|19455.9|19472.5|19456.5|19471.5|19455.5|0
1726655750000|2024-09-18 10:35:50|19471.8|19455.8|19472|19456|19472.4|19456.4|19471.8|19455.8|0
1726655760000|2024-09-18 10:36:00|19472.4|19456.4|19471.3|19455.3|19472.5|19456.5|19471.3|19455.3|0
1726655770000|2024-09-18 10:36:10|19471.1|19455.1|19470.5|19454.5|19471.1|19455.1|19470.5|19454.5|0
1726655780000|2024-09-18 10:36:20|19470.4|19454.4|19470.8|19454.8|19471.1|19455.1|19470.4|19454.4|0
1726655790000|2024-09-18 10:36:30|19470.9|19454.9|19471.9|19455.9|19471.9|19455.9|19470.9|19454.9|0
1726655800000|2024-09-18 10:36:40|19472|19456|19471.9|19455.9|19472.1|19456.1|19471.3|19455.3|0
1726655810000|2024-09-18 10:36:50|19472|19456|19471.5|19455.5|19472.1|19456.1|19471.5|19455.5|0
1726655820000|2024-09-18 10:37:00|19471.4|19455.4|19472.3|19456.3|19472.3|19456.3|19470.6|19454.6|0
1726655830000|2024-09-18 10:37:10|19472.4|19456.4|19473.6|19457.6|19474.4|19458.4|19472.4|19456.4|0
1726655840000|2024-09-18 10:37:20|19473.8|19457.8|19473.9|19457.9|19474.3|19458.3|19473.6|19457.6|0
1726655850000|2024-09-18 10:37:30|19474.3|19458.3|19474.6|19458.6|19474.8|19458.8|19473.9|19457.9|0
1726655860000|2024-09-18 10:37:40|19474.8|19458.8|19474|19458|19474.8|19458.8|19473.9|19457.9|0
1726655870000|2024-09-18 10:37:50|19473.9|19457.9|19474.5|19458.5|19474.5|19458.5|19473.8|19457.8|0
1726655880000|2024-09-18 10:38:00|19474.1|19458.1|19474.8|19458.8|19475.1|19459.1|19474|19458|0
1726655890000|2024-09-18 10:38:10|19474.9|19458.9|19474.5|19458.5|19474.9|19458.9|19474.1|19458.1|0
1726655900000|2024-09-18 10:38:20|19474.6|19458.6|19474.8|19458.8|19476.5|19460.5|19474.6|19458.6|0
1726655910000|2024-09-18 10:38:30|19475.1|19459.1|19475|19459|19475.3|19459.3|19474.5|19458.5|0
1726655920000|2024-09-18 10:38:40|19474.9|19458.9|19474|19458|19475.1|19459.1|19474|19458|0
1726655930000|2024-09-18 10:38:50|19474.1|19458.1|19474.9|19458.9|19474.9|19458.9|19474.1|19458.1|0
1726655940000|2024-09-18 10:39:00|19475.1|19459.1|19475|19459|19475.6|19459.6|19474.9|19458.9|0
1726655950000|2024-09-18 10:39:10|19475.1|19459.1|19476.3|19460.3|19476.3|19460.3|19475.1|19459.1|0
1726655960000|2024-09-18 10:39:20|19476.1|19460.1|19476.1|19460.1|19476.3|19460.3|19475.8|19459.8|0
1726655970000|2024-09-18 10:39:30|19476.3|19460.3|19476.1|19460.1|19476.6|19460.6|19476.1|19460.1|0
1726655980000|2024-09-18 10:39:40|19475.5|19459.5|19475.6|19459.6|19476.9|19460.9|19475.4|19459.4|0
1726655990000|2024-09-18 10:39:50|19475.8|19459.8|19474.8|19458.8|19475.9|19459.9|19474.6|19458.6|0
1726656000000|2024-09-18 10:40:00|19474.9|19458.9|19473.8|19457.8|19475.3|19459.3|19473.8|19457.8|0
1726656010000|2024-09-18 10:40:10|19474.3|19458.3|19474|19458|19474.6|19458.6|19473.9|19457.9|0
1726656020000|2024-09-18 10:40:20|19473.8|19457.8|19473.9|19457.9|19474.4|19458.4|19473.8|19457.8|0
1726656030000|2024-09-18 10:40:30|19474.3|19458.3|19473.9|19457.9|19474.3|19458.3|19473.6|19457.6|0
1726656040000|2024-09-18 10:40:40|19473.8|19457.8|19473|19457|19473.8|19457.8|19473|19457|0
1726656050000|2024-09-18 10:40:50|19473.1|19457.1|19473.5|19457.5|19473.6|19457.6|19473|19457|0
1726656060000|2024-09-18 10:41:00|19473.6|19457.6|19472.8|19456.8|19473.6|19457.6|19472.8|19456.8|0
1726656070000|2024-09-18 10:41:10|19473.3|19457.3|19472.8|19456.8|19473.3|19457.3|19472.3|19456.3|0
1726656080000|2024-09-18 10:41:20|19472.6|19456.6|19472.9|19456.9|19472.9|19456.9|19472.6|19456.6|0
1726656090000|2024-09-18 10:41:30|19472.8|19456.8|19473.4|19457.4|19473.4|19457.4|19472.8|19456.8|0
1726656100000|2024-09-18 10:41:40|19473.1|19457.1|19473.3|19457.3|19473.5|19457.5|19473|19457|0
1726656110000|2024-09-18 10:41:50|19473|19457|19474.4|19458.4|19474.5|19458.5|19473|19457|0
1726656120000|2024-09-18 10:42:00|19474.5|19458.5|19474.3|19458.3|19474.5|19458.5|19474.3|19458.3|0
1726656130000|2024-09-18 10:42:10|19474.9|19458.9|19476.3|19460.3|19476.3|19460.3|19474.9|19458.9|0
1726656140000|2024-09-18 10:42:20|19476.5|19460.5|19476.6|19460.6|19476.6|19460.6|19476.3|19460.3|0
1726656150000|2024-09-18 10:42:30|19476.8|19460.8|19477.8|19461.8|19477.9|19461.9|19476.8|19460.8|0
1726656160000|2024-09-18 10:42:40|19477.9|19461.9|19477.4|19461.4|19477.9|19461.9|19476.9|19460.9|0
1726656170000|2024-09-18 10:42:50|19477.3|19461.3|19476.9|19460.9|19477.3|19461.3|19476.8|19460.8|0
1726656180000|2024-09-18 10:43:00|19476.8|19460.8|19475.3|19459.3|19476.8|19460.8|19475.3|19459.3|0
1726656190000|2024-09-18 10:43:10|19475.4|19459.4|19476.6|19460.6|19476.6|19460.6|19474.8|19458.8|0
1726656200000|2024-09-18 10:43:20|19476.4|19460.4|19476.6|19460.6|19476.9|19460.9|19476|19460|0
1726656210000|2024-09-18 10:43:30|19476.1|19460.1|19476.4|19460.4|19476.4|19460.4|19476.1|19460.1|0
1726656220000|2024-09-18 10:43:40|19476.5|19460.5|19476.5|19460.5|19476.9|19460.9|19476.3|19460.3|0
1726656230000|2024-09-18 10:43:50|19476.4|19460.4|19476.3|19460.3|19476.5|19460.5|19476.3|19460.3|0
1726656240000|2024-09-18 10:44:00|19476.1|19460.1|19476.5|19460.5|19476.8|19460.8|19476.1|19460.1|0
1726656250000|2024-09-18 10:44:10|19476.4|19460.4|19475.8|19459.8|19476.4|19460.4|19475.8|19459.8|0
1726656260000|2024-09-18 10:44:20|19475.6|19459.6|19475.5|19459.5|19475.9|19459.9|19475.3|19459.3|0
1726656270000|2024-09-18 10:44:30|19474.9|19458.9|19474.5|19458.5|19474.9|19458.9|19474.4|19458.4|0
1726656280000|2024-09-18 10:44:40|19474.4|19458.4|19474.3|19458.3|19474.9|19458.9|19473.6|19457.6|0
1726656290000|2024-09-18 10:44:50|19474.1|19458.1|19474.5|19458.5|19474.5|19458.5|19474|19458|0
1726656300000|2024-09-18 10:45:00|19474.6|19458.6|19474.5|19458.5|19474.8|19458.8|19474.4|19458.4|0
1726656310000|2024-09-18 10:45:10|19474.8|19458.8|19474.4|19458.4|19474.8|19458.8|19474|19458|0
1726656320000|2024-09-18 10:45:20|19475.1|19459.1|19476.9|19460.9|19476.9|19460.9|19475.1|19459.1|0
1726656330000|2024-09-18 10:45:30|19476.8|19460.8|19476.8|19460.8|19477|19461|19476.4|19460.4|0
1726656340000|2024-09-18 10:45:40|19476.6|19460.6|19477.3|19461.3|19477.3|19461.3|19476.6|19460.6|0
1726656350000|2024-09-18 10:45:50|19477.1|19461.1|19476.1|19460.1|19477.1|19461.1|19476.1|19460.1|0
1726656360000|2024-09-18 10:46:00|19476|19460|19476.1|19460.1|19476.3|19460.3|19475.8|19459.8|0
1726656370000|2024-09-18 10:46:10|19475.8|19459.8|19474.6|19458.6|19475.8|19459.8|19474.6|19458.6|0
1726656380000|2024-09-18 10:46:20|19474.5|19458.5|19473.3|19457.3|19474.5|19458.5|19473.3|19457.3|0
1726656390000|2024-09-18 10:46:30|19473.1|19457.1|19473.8|19457.8|19473.8|19457.8|19472.3|19456.3|0
1726656400000|2024-09-18 10:46:40|19473.3|19457.3|19473.4|19457.4|19473.4|19457.4|19473.1|19457.1|0
1726656410000|2024-09-18 10:46:50|19473.3|19457.3|19473.8|19457.8|19474.3|19458.3|19473.3|19457.3|0
1726656420000|2024-09-18 10:47:00|19473.6|19457.6|19473.9|19457.9|19473.9|19457.9|19473.6|19457.6|0
1726656430000|2024-09-18 10:47:10|19474|19458|19474.6|19458.6|19475|19459|19474|19458|0
1726656440000|2024-09-18 10:47:20|19474.5|19458.5|19474.5|19458.5|19474.5|19458.5|19474.5|19458.5|0
1726656450000|2024-09-18 10:47:30|19474.4|19458.4|19473.6|19457.6|19474.8|19458.8|19473.6|19457.6|0
1726656460000|2024-09-18 10:47:40|19473.8|19457.8|19474|19458|19474.4|19458.4|19472.9|19456.9|0
1726656470000|2024-09-18 10:47:50|19474.1|19458.1|19475|19459|19475|19459|19474.1|19458.1|0
1726656480000|2024-09-18 10:48:00|19474.9|19458.9|19474.8|19458.8|19475.4|19459.4|19474.8|19458.8|0
1726656490000|2024-09-18 10:48:10|19474.9|19458.9|19474.4|19458.4|19474.9|19458.9|19474.1|19458.1|0
1726656500000|2024-09-18 10:48:20|19474.3|19458.3|19473.9|19457.9|19474.3|19458.3|19473.9|19457.9|0
1726656510000|2024-09-18 10:48:30|19473.8|19457.8|19474.1|19458.1|19474.3|19458.3|19473.6|19457.6|0
1726656520000|2024-09-18 10:48:40|19474.3|19458.3|19474.3|19458.3|19474.3|19458.3|19474.1|19458.1|0
1726656530000|2024-09-18 10:48:50|19474.4|19458.4|19474|19458|19474.5|19458.5|19474|19458|0
1726656540000|2024-09-18 10:49:00|19474.6|19458.6|19473|19457|19474.6|19458.6|19473|19457|0
1726656550000|2024-09-18 10:49:10|19473.5|19457.5|19473|19457|19473.5|19457.5|19472.6|19456.6|0
1726656560000|2024-09-18 10:49:20|19473.1|19457.1|19471.6|19455.6|19473.3|19457.3|19471.6|19455.6|0
1726656570000|2024-09-18 10:49:30|19471.3|19455.3|19471.9|19455.9|19471.9|19455.9|19470.9|19454.9|0
1726656580000|2024-09-18 10:49:40|19472|19456|19472.3|19456.3|19472.3|19456.3|19472|19456|0
1726656590000|2024-09-18 10:49:50|19472.1|19456.1|19471.9|19455.9|19472.1|19456.1|19471.8|19455.8|0
1726656600000|2024-09-18 10:50:00|19471.8|19455.8|19472.9|19456.9|19472.9|19456.9|19471.6|19455.6|0
1726656610000|2024-09-18 10:50:10|19473.4|19457.4|19473.5|19457.5|19473.6|19457.6|19473.3|19457.3|0
1726656620000|2024-09-18 10:50:20|19473.6|19457.6|19472.9|19456.9|19473.6|19457.6|19472.8|19456.8|0
1726656630000|2024-09-18 10:50:30|19473|19457|19472.8|19456.8|19473.4|19457.4|19472.8|19456.8|0
1726656640000|2024-09-18 10:50:40|19473.1|19457.1|19473.4|19457.4|19473.5|19457.5|19473|19457|0
1726656650000|2024-09-18 10:50:50|19473.3|19457.3|19473.1|19457.1|19473.3|19457.3|19472.6|19456.6|0
1726656660000|2024-09-18 10:51:00|19473|19457|19473.4|19457.4|19473.4|19457.4|19473|19457|0
1726656670000|2024-09-18 10:51:10|19473.5|19457.5|19473.4|19457.4|19473.8|19457.8|19473.4|19457.4|0
1726656680000|2024-09-18 10:51:20|19473.6|19457.6|19472.6|19456.6|19473.6|19457.6|19472.5|19456.5|0
1726656690000|2024-09-18 10:51:30|19472.8|19456.8|19472.1|19456.1|19472.8|19456.8|19472.1|19456.1|0
1726656700000|2024-09-18 10:51:40|19471.3|19455.3|19472.1|19456.1|19472.1|19456.1|19471.3|19455.3|0
1726656710000|2024-09-18 10:51:50|19472|19456|19471.8|19455.8|19472.3|19456.3|19471.8|19455.8|0
1726656720000|2024-09-18 10:52:00|19471.6|19455.6|19472.5|19456.5|19472.5|19456.5|19471.5|19455.5|0
1726656730000|2024-09-18 10:52:10|19472.4|19456.4|19472.8|19456.8|19472.8|19456.8|19472.4|19456.4|0
1726656740000|2024-09-18 10:52:20|19472.6|19456.6|19472.6|19456.6|19472.8|19456.8|19472.6|19456.6|0
1726656750000|2024-09-18 10:52:30|19472.8|19456.8|19472.8|19456.8|19472.9|19456.9|19472.5|19456.5|0
1726656760000|2024-09-18 10:52:40|19472.9|19456.9|19474|19458|19474|19458|19472.9|19456.9|0
1726656770000|2024-09-18 10:52:50|19474.1|19458.1|19475.3|19459.3|19475.3|19459.3|19474.1|19458.1|0
1726656780000|2024-09-18 10:53:00|19474.8|19458.8|19475|19459|19475.1|19459.1|19474.8|19458.8|0
1726656790000|2024-09-18 10:53:10|19474.9|19458.9|19475.8|19459.8|19475.8|19459.8|19474.9|19458.9|0
1726656800000|2024-09-18 10:53:20|19476|19460|19476.1|19460.1|19476.1|19460.1|19475.8|19459.8|0
1726656810000|2024-09-18 10:53:30|19476|19460|19476.8|19460.8|19476.8|19460.8|19476|19460|0
1726656820000|2024-09-18 10:53:40|19476.6|19460.6|19477|19461|19477.5|19461.5|19476.6|19460.6|0
1726656830000|2024-09-18 10:53:50|19477.1|19461.1|19477.5|19461.5|19477.5|19461.5|19476.6|19460.6|0
1726656840000|2024-09-18 10:54:00|19477.3|19461.3|19476.4|19460.4|19477.3|19461.3|19476|19460|0
1726656850000|2024-09-18 10:54:10|19476.3|19460.3|19476.3|19460.3|19476.5|19460.5|19476.1|19460.1|0
1726656860000|2024-09-18 10:54:20|19476.1|19460.1|19476.3|19460.3|19476.3|19460.3|19476.1|19460.1|0
1726656870000|2024-09-18 10:54:30|19476.1|19460.1|19476.3|19460.3|19476.4|19460.4|19476|19460|0
1726656880000|2024-09-18 10:54:40|19476.4|19460.4|19476.5|19460.5|19476.6|19460.6|19476.3|19460.3|0
1726656890000|2024-09-18 10:54:50|19476.4|19460.4|19476.8|19460.8|19477|19461|19476.3|19460.3|0
1726656900000|2024-09-18 10:55:00|19476.6|19460.6|19476.8|19460.8|19476.9|19460.9|19476.6|19460.6|0
1726656910000|2024-09-18 10:55:10|19476.6|19460.6|19476.1|19460.1|19476.6|19460.6|19476|19460|0
1726656920000|2024-09-18 10:55:20|19476.3|19460.3|19476.1|19460.1|19476.3|19460.3|19476|19460|0
1726656930000|2024-09-18 10:55:30|19476.3|19460.3|19476.8|19460.8|19476.9|19460.9|19476.3|19460.3|0
1726656940000|2024-09-18 10:55:40|19476.6|19460.6|19476.8|19460.8|19477|19461|19476.6|19460.6|0
1726656950000|2024-09-18 10:55:50|19476.9|19460.9|19477.5|19461.5|19477.5|19461.5|19476.8|19460.8|0
1726656960000|2024-09-18 10:56:00|19477.8|19461.8|19478|19462|19478|19462|19477.6|19461.6|0
1726656970000|2024-09-18 10:56:10|19478.1|19462.1|19478|19462|19478.6|19462.6|19477.5|19461.5|0
1726656980000|2024-09-18 10:56:20|19477.9|19461.9|19477.3|19461.3|19477.9|19461.9|19477.3|19461.3|0
1726656990000|2024-09-18 10:56:30|19477.4|19461.4|19477.3|19461.3|19477.4|19461.4|19477.3|19461.3|0
1726657000000|2024-09-18 10:56:40|19477.1|19461.1|19476.5|19460.5|19477.1|19461.1|19476.4|19460.4|0
1726657010000|2024-09-18 10:56:50|19476.4|19460.4|19476.8|19460.8|19476.8|19460.8|19476.4|19460.4|0
1726657020000|2024-09-18 10:57:00|19476.6|19460.6|19476.6|19460.6|19476.6|19460.6|19476.6|19460.6|0
1726657030000|2024-09-18 10:57:10|19476.8|19460.8|19476.6|19460.6|19476.8|19460.8|19476.6|19460.6|0
1726657040000|2024-09-18 10:57:20|19476.8|19460.8|19476.9|19460.9|19476.9|19460.9|19476.5|19460.5|0
1726657050000|2024-09-18 10:57:30|19477.8|19461.8|19477.3|19461.3|19477.8|19461.8|19477.3|19461.3|0
1726657060000|2024-09-18 10:57:40|19477.4|19461.4|19477.4|19461.4|19477.4|19461.4|19477.3|19461.3|0
1726657070000|2024-09-18 10:57:50|19477.5|19461.5|19477.8|19461.8|19477.8|19461.8|19477.5|19461.5|0
1726657080000|2024-09-18 10:58:00|19477.6|19461.6|19477.3|19461.3|19477.6|19461.6|19477.3|19461.3|0
1726657090000|2024-09-18 10:58:10|19477|19461|19477.4|19461.4|19477.4|19461.4|19477|19461|0
1726657100000|2024-09-18 10:58:20|19477.3|19461.3|19477|19461|19477.3|19461.3|19476.9|19460.9|0
1726657110000|2024-09-18 10:58:30|19476.8|19460.8|19477|19461|19477|19461|19476.6|19460.6|0
1726657120000|2024-09-18 10:58:40|19476.9|19460.9|19477|19461|19477.3|19461.3|19476.9|19460.9|0
1726657130000|2024-09-18 10:58:50|19477.3|19461.3|19477.3|19461.3|19477.3|19461.3|19477.3|19461.3|0
1726657140000|2024-09-18 10:59:00|19476.8|19460.8|19478|19462|19478|19462|19476.8|19460.8|0
1726657150000|2024-09-18 10:59:10|19477.9|19461.9|19478|19462|19478.1|19462.1|19477.9|19461.9|0
1726657160000|2024-09-18 10:59:20|19478.1|19462.1|19477.8|19461.8|19478.1|19462.1|19477.8|19461.8|0
1726657170000|2024-09-18 10:59:30|19477.9|19461.9|19477.6|19461.6|19477.9|19461.9|19477.5|19461.5|0
1726657180000|2024-09-18 10:59:40|19477.3|19461.3|19477.5|19461.5|19477.8|19461.8|19477.3|19461.3|0
1726657190000|2024-09-18 10:59:50|19477.4|19461.4|19477.4|19461.4|19477.5|19461.5|19477.4|19461.4|0
1726657200000|2024-09-18 11:00:00|19476.5|19460.5|19479.5|19463.5|19479.8|19463.8|19476.5|19460.5|0
1726657210000|2024-09-18 11:00:10|19479|19463|19479.6|19463.6|19480.3|19464.3|19479|19463|0
1726657220000|2024-09-18 11:00:20|19480.1|19464.1|19480.5|19464.5|19481.3|19465.3|19480.1|19464.1|0
1726657230000|2024-09-18 11:00:30|19480.8|19464.8|19481|19465|19481.1|19465.1|19480|19464|0
1726657240000|2024-09-18 11:00:40|19481.8|19465.8|19479.6|19463.6|19481.8|19465.8|19479.5|19463.5|0
1726657250000|2024-09-18 11:00:50|19479.5|19463.5|19479.6|19463.6|19479.8|19463.8|19479.4|19463.4|0
1726657260000|2024-09-18 11:01:00|19479.5|19463.5|19478.1|19462.1|19479.5|19463.5|19477|19461|0
1726657270000|2024-09-18 11:01:10|19478|19462|19478.6|19462.6|19479|19463|19478|19462|0
1726657280000|2024-09-18 11:01:20|19478.3|19462.3|19477.3|19461.3|19478.3|19462.3|19477.3|19461.3|0
1726657290000|2024-09-18 11:01:30|19477.5|19461.5|19477|19461|19477.5|19461.5|19477|19461|0
1726657300000|2024-09-18 11:01:40|19477.3|19461.3|19477.6|19461.6|19477.8|19461.8|19477|19461|0
1726657310000|2024-09-18 11:01:50|19477.8|19461.8|19477.1|19461.1|19477.8|19461.8|19477.1|19461.1|0
1726657320000|2024-09-18 11:02:00|19477.3|19461.3|19477.6|19461.6|19477.8|19461.8|19477.1|19461.1|0
1726657330000|2024-09-18 11:02:10|19477.5|19461.5|19477.6|19461.6|19477.6|19461.6|19476.6|19460.6|0
1726657340000|2024-09-18 11:02:20|19477.5|19461.5|19477|19461|19477.8|19461.8|19476.5|19460.5|0
1726657350000|2024-09-18 11:02:30|19476.8|19460.8|19475.8|19459.8|19476.8|19460.8|19475.6|19459.6|0
1726657360000|2024-09-18 11:02:40|19475.3|19459.3|19475.1|19459.1|19475.3|19459.3|19474.8|19458.8|0
1726657370000|2024-09-18 11:02:50|19474.9|19458.9|19474.9|19458.9|19475.1|19459.1|19474.5|19458.5|0
1726657380000|2024-09-18 11:03:00|19473.4|19457.4|19474.1|19458.1|19474.3|19458.3|19473.3|19457.3|0
1726657390000|2024-09-18 11:03:10|19474.5|19458.5|19474.8|19458.8|19474.8|19458.8|19473.8|19457.8|0
1726657400000|2024-09-18 11:03:20|19474.9|19458.9|19474.5|19458.5|19474.9|19458.9|19474.3|19458.3|0
1726657410000|2024-09-18 11:03:30|19474.3|19458.3|19474.1|19458.1|19474.3|19458.3|19474|19458|0
1726657420000|2024-09-18 11:03:40|19474.5|19458.5|19474.6|19458.6|19474.8|19458.8|19474.5|19458.5|0
1726657430000|2024-09-18 11:03:50|19474.8|19458.8|19475.9|19459.9|19475.9|19459.9|19474.5|19458.5|0
1726657440000|2024-09-18 11:04:00|19476|19460|19475.3|19459.3|19476|19460|19475.3|19459.3|0
1726657450000|2024-09-18 11:04:10|19475.4|19459.4|19475.1|19459.1|19475.5|19459.5|19475|19459|0
1726657460000|2024-09-18 11:04:20|19475.3|19459.3|19476.1|19460.1|19476.1|19460.1|19474.9|19458.9|0
1726657470000|2024-09-18 11:04:30|19476|19460|19475.9|19459.9|19476|19460|19475.5|19459.5|0
1726657480000|2024-09-18 11:04:40|19475.4|19459.4|19475.9|19459.9|19475.9|19459.9|19475.4|19459.4|0
1726657490000|2024-09-18 11:04:50|19476|19460|19479|19463|19479|19463|19476|19460|0
1726657500000|2024-09-18 11:05:00|19478.8|19462.8|19477.5|19461.5|19478.8|19462.8|19477.5|19461.5|0
1726657510000|2024-09-18 11:05:10|19477.4|19461.4|19477|19461|19477.4|19461.4|19477|19461|0
1726657520000|2024-09-18 11:05:20|19477.1|19461.1|19476.5|19460.5|19477.1|19461.1|19476.5|19460.5|0
1726657530000|2024-09-18 11:05:30|19476.6|19460.6|19476.5|19460.5|19476.6|19460.6|19476.5|19460.5|0
1726657540000|2024-09-18 11:05:40|19476.6|19460.6|19476.8|19460.8|19476.8|19460.8|19476.6|19460.6|0
1726657550000|2024-09-18 11:05:50|19476.6|19460.6|19477.5|19461.5|19477.5|19461.5|19476.5|19460.5|0
1726657560000|2024-09-18 11:06:00|19477.6|19461.6|19477.4|19461.4|19477.6|19461.6|19477|19461|0
1726657570000|2024-09-18 11:06:10|19477.5|19461.5|19478.3|19462.3|19478.5|19462.5|19477.5|19461.5|0
1726657580000|2024-09-18 11:06:20|19478.1|19462.1|19479.6|19463.6|19479.6|19463.6|19478|19462|0
1726657590000|2024-09-18 11:06:30|19480.5|19464.5|19480|19464|19480.5|19464.5|19479.4|19463.4|0
1726657600000|2024-09-18 11:06:40|19479.4|19463.4|19479.5|19463.5|19480|19464|19479.4|19463.4|0
1726657610000|2024-09-18 11:06:50|19479.6|19463.6|19479.9|19463.9|19479.9|19463.9|19479.5|19463.5|0
1726657620000|2024-09-18 11:07:00|19479.8|19463.8|19481.1|19465.1|19481.1|19465.1|19479.8|19463.8|0
1726657630000|2024-09-18 11:07:10|19481.3|19465.3|19483.3|19467.3|19483.8|19467.8|19480.8|19464.8|0
1726657640000|2024-09-18 11:07:20|19483.1|19467.1|19483.5|19467.5|19483.5|19467.5|19483|19467|0
1726657650000|2024-09-18 11:07:30|19483.6|19467.6|19484.3|19468.3|19484.4|19468.4|19483.6|19467.6|0
1726657660000|2024-09-18 11:07:40|19483.8|19467.8|19484.1|19468.1|19484.3|19468.3|19483.8|19467.8|0
1726657670000|2024-09-18 11:07:50|19484.3|19468.3|19484.1|19468.1|19484.3|19468.3|19483.9|19467.9|0
1726657680000|2024-09-18 11:08:00|19483.6|19467.6|19483.5|19467.5|19483.6|19467.6|19482.8|19466.8|0
1726657690000|2024-09-18 11:08:10|19483.1|19467.1|19483.4|19467.4|19483.5|19467.5|19483.1|19467.1|0
1726657700000|2024-09-18 11:08:20|19483.1|19467.1|19483|19467|19483.4|19467.4|19483|19467|0
1726657710000|2024-09-18 11:08:30|19483.1|19467.1|19482.9|19466.9|19483.1|19467.1|19482.9|19466.9|0
1726657720000|2024-09-18 11:08:40|19483|19467|19482.9|19466.9|19483.1|19467.1|19482.8|19466.8|0
1726657730000|2024-09-18 11:08:50|19483|19467|19483.8|19467.8|19483.8|19467.8|19482.8|19466.8|0
1726657740000|2024-09-18 11:09:00|19483.6|19467.6|19483.6|19467.6|19483.6|19467.6|19483.3|19467.3|0
1726657750000|2024-09-18 11:09:10|19483.8|19467.8|19483.4|19467.4|19483.8|19467.8|19483.3|19467.3|0
1726657760000|2024-09-18 11:09:20|19483.3|19467.3|19483.1|19467.1|19483.4|19467.4|19482.9|19466.9|0
1726657770000|2024-09-18 11:09:30|19483|19467|19483.5|19467.5|19483.6|19467.6|19483|19467|0
1726657780000|2024-09-18 11:09:40|19483.4|19467.4|19483.1|19467.1|19483.4|19467.4|19483.1|19467.1|0
1726657790000|2024-09-18 11:09:50|19483|19467|19483.5|19467.5|19483.5|19467.5|19482.9|19466.9|0
1726657800000|2024-09-18 11:10:00|19483.4|19467.4|19484|19468|19484|19468|19483.3|19467.3|0
1726657810000|2024-09-18 11:10:10|19484.1|19468.1|19483.9|19467.9|19484.3|19468.3|19483.5|19467.5|0
1726657820000|2024-09-18 11:10:20|19484.3|19468.3|19484.8|19468.8|19484.8|19468.8|19484.3|19468.3|0
1726657830000|2024-09-18 11:10:30|19485|19469|19485.4|19469.4|19485.4|19469.4|19485|19469|0
1726657840000|2024-09-18 11:10:40|19485.5|19469.5|19485.3|19469.3|19485.6|19469.6|19485.3|19469.3|0
1726657850000|2024-09-18 11:10:50|19485.1|19469.1|19485.4|19469.4|19485.6|19469.6|19485|19469|0
1726657860000|2024-09-18 11:11:00|19485.3|19469.3|19485|19469|19485.4|19469.4|19485|19469|0
1726657870000|2024-09-18 11:11:10|19485.3|19469.3|19485.3|19469.3|19485.3|19469.3|19485|19469|0
1726657880000|2024-09-18 11:11:20|19485.1|19469.1|19485.3|19469.3|19485.3|19469.3|19485.1|19469.1|0
1726657890000|2024-09-18 11:11:30|19485.4|19469.4|19484.6|19468.6|19485.4|19469.4|19483.8|19467.8|0
1726657900000|2024-09-18 11:11:40|19484.5|19468.5|19485.6|19469.6|19485.6|19469.6|19484.5|19468.5|0
1726657910000|2024-09-18 11:11:50|19485.5|19469.5|19484.5|19468.5|19485.6|19469.6|19484.5|19468.5|0
1726657920000|2024-09-18 11:12:00|19483.9|19467.9|19484.8|19468.8|19484.8|19468.8|19483.9|19467.9|0
1726657930000|2024-09-18 11:12:10|19484.6|19468.6|19484.6|19468.6|19484.9|19468.9|19484.6|19468.6|0
1726657940000|2024-09-18 11:12:20|19484.8|19468.8|19485.6|19469.6|19485.8|19469.8|19484.6|19468.6|0
1726657950000|2024-09-18 11:12:30|19485.5|19469.5|19486.1|19470.1|19486.3|19470.3|19485.5|19469.5|0
1726657960000|2024-09-18 11:12:40|19486.3|19470.3|19486.3|19470.3|19486.3|19470.3|19485.9|19469.9|0
1726657970000|2024-09-18 11:12:50|19486.8|19470.8|19486.4|19470.4|19486.8|19470.8|19486.4|19470.4|0
1726657980000|2024-09-18 11:13:00|19486.1|19470.1|19486.6|19470.6|19486.8|19470.8|19486.1|19470.1|0
1726657990000|2024-09-18 11:13:10|19486.8|19470.8|19484.3|19468.3|19487|19471|19484|19468|0
1726658000000|2024-09-18 11:13:20|19483.5|19467.5|19483.6|19467.6|19483.8|19467.8|19483.5|19467.5|0
1726658010000|2024-09-18 11:13:30|19483.8|19467.8|19483.3|19467.3|19483.9|19467.9|19483.1|19467.1|0
1726658020000|2024-09-18 11:13:40|19483.4|19467.4|19483.8|19467.8|19483.9|19467.9|19483.3|19467.3|0
1726658030000|2024-09-18 11:13:50|19484|19468|19483.6|19467.6|19484.6|19468.6|19483.4|19467.4|0
1726658040000|2024-09-18 11:14:00|19483.5|19467.5|19483.9|19467.9|19484.5|19468.5|19483.1|19467.1|0
1726658050000|2024-09-18 11:14:10|19484|19468|19484.4|19468.4|19484.4|19468.4|19483.8|19467.8|0
1726658060000|2024-09-18 11:14:20|19484.6|19468.6|19483.9|19467.9|19485|19469|19483.9|19467.9|0
1726658070000|2024-09-18 11:14:30|19483.4|19467.4|19483.8|19467.8|19483.9|19467.9|19483.1|19467.1|0
1726658080000|2024-09-18 11:14:40|19483.9|19467.9|19484.1|19468.1|19484.1|19468.1|19483.6|19467.6|0
1726658090000|2024-09-18 11:14:50|19484|19468|19484.1|19468.1|19484.1|19468.1|19484|19468|0
1726658100000|2024-09-18 11:15:00|19484.3|19468.3|19484.1|19468.1|19484.3|19468.3|19484|19468|0
1726658110000|2024-09-18 11:15:10|19484.3|19468.3|19483.9|19467.9|19484.3|19468.3|19483.6|19467.6|0
1726658120000|2024-09-18 11:15:20|19483.8|19467.8|19483.8|19467.8|19483.9|19467.9|19483.8|19467.8|0
1726658130000|2024-09-18 11:15:30|19483.6|19467.6|19483.3|19467.3|19483.6|19467.6|19483.1|19467.1|0
1726658140000|2024-09-18 11:15:40|19483.4|19467.4|19483.4|19467.4|19483.8|19467.8|19483.3|19467.3|0
1726658150000|2024-09-18 11:15:50|19483.8|19467.8|19483.8|19467.8|19483.8|19467.8|19483.3|19467.3|0
1726658160000|2024-09-18 11:16:00|19483.5|19467.5|19483.8|19467.8|19483.8|19467.8|19483.3|19467.3|0
1726658170000|2024-09-18 11:16:10|19483.6|19467.6|19483.6|19467.6|19483.8|19467.8|19483.5|19467.5|0
1726658180000|2024-09-18 11:16:20|19483.5|19467.5|19484.6|19468.6|19484.8|19468.8|19483.4|19467.4|0
1726658190000|2024-09-18 11:16:30|19484.3|19468.3|19485|19469|19485|19469|19483.9|19467.9|0
1726658200000|2024-09-18 11:16:40|19485.1|19469.1|19486.8|19470.8|19486.8|19470.8|19485.1|19469.1|0
1726658210000|2024-09-18 11:16:50|19487.3|19471.3|19486.5|19470.5|19487.3|19471.3|19486.5|19470.5|0
1726658220000|2024-09-18 11:17:00|19485.5|19469.5|19485.5|19469.5|19485.9|19469.9|19485.3|19469.3|0
1726658230000|2024-09-18 11:17:10|19485.6|19469.6|19486.1|19470.1|19486.3|19470.3|19485.5|19469.5|0
1726658240000|2024-09-18 11:17:20|19486.5|19470.5|19486.8|19470.8|19486.8|19470.8|19486.1|19470.1|0
1726658250000|2024-09-18 11:17:30|19486.6|19470.6|19486.8|19470.8|19487|19471|19486.5|19470.5|0
1726658260000|2024-09-18 11:17:40|19486.9|19470.9|19487.3|19471.3|19487.3|19471.3|19486.9|19470.9|0
1726658270000|2024-09-18 11:17:50|19487.1|19471.1|19487|19471|19487.1|19471.1|19486.8|19470.8|0
1726658280000|2024-09-18 11:18:00|19486.5|19470.5|19487.1|19471.1|19487.3|19471.3|19486.4|19470.4|0
1726658290000|2024-09-18 11:18:10|19487.3|19471.3|19487|19471|19487.3|19471.3|19486.6|19470.6|0
1726658300000|2024-09-18 11:18:20|19487.3|19471.3|19487.6|19471.6|19488|19472|19487.3|19471.3|0
1726658310000|2024-09-18 11:18:30|19487.5|19471.5|19487.4|19471.4|19487.6|19471.6|19487.1|19471.1|0
1726658320000|2024-09-18 11:18:40|19487.3|19471.3|19487.4|19471.4|19487.5|19471.5|19487.3|19471.3|0
1726658330000|2024-09-18 11:18:50|19488.3|19472.3|19488.3|19472.3|19488.6|19472.6|19487.9|19471.9|0
1726658340000|2024-09-18 11:19:00|19488.1|19472.1|19488.1|19472.1|19488.6|19472.6|19488.1|19472.1|0
1726658350000|2024-09-18 11:19:10|19488.5|19472.5|19489.3|19473.3|19489.3|19473.3|19488.5|19472.5|0
1726658360000|2024-09-18 11:19:20|19489.4|19473.4|19489|19473|19489.4|19473.4|19488.8|19472.8|0
1726658370000|2024-09-18 11:19:30|19489.3|19473.3|19488.5|19472.5|19489.3|19473.3|19488.5|19472.5|0
1726658380000|2024-09-18 11:19:40|19488.6|19472.6|19489|19473|19489|19473|19488.5|19472.5|0
1726658390000|2024-09-18 11:19:50|19489.3|19473.3|19490.4|19474.4|19490.4|19474.4|19489.1|19473.1|0
1726658400000|2024-09-18 11:20:00|19489.9|19473.9|19489.8|19473.8|19490|19474|19489.8|19473.8|0
1726658410000|2024-09-18 11:20:10|19489.9|19473.9|19490.1|19474.1|19490.4|19474.4|19489.8|19473.8|0
1726658420000|2024-09-18 11:20:20|19489.9|19473.9|19489.8|19473.8|19489.9|19473.9|19489.3|19473.3|0
1726658430000|2024-09-18 11:20:30|19489.6|19473.6|19489.5|19473.5|19489.8|19473.8|19489.5|19473.5|0
1726658440000|2024-09-18 11:20:40|19489.6|19473.6|19489.1|19473.1|19489.6|19473.6|19489|19473|0
1726658450000|2024-09-18 11:20:50|19489|19473|19489.8|19473.8|19489.8|19473.8|19489|19473|0
1726658460000|2024-09-18 11:21:00|19490|19474|19490.6|19474.6|19490.9|19474.9|19490|19474|0
1726658470000|2024-09-18 11:21:10|19490.8|19474.8|19493.5|19477.5|19493.5|19477.5|19490.8|19474.8|0
1726658480000|2024-09-18 11:21:20|19492.5|19476.5|19491.4|19475.4|19492.5|19476.5|19491.4|19475.4|0
1726658490000|2024-09-18 11:21:30|19491.9|19475.9|19491|19475|19492|19476|19490.8|19474.8|0
1726658500000|2024-09-18 11:21:40|19491.3|19475.3|19490.9|19474.9|19491.3|19475.3|19490.9|19474.9|0
1726658510000|2024-09-18 11:21:50|19490.8|19474.8|19490.8|19474.8|19490.8|19474.8|19490.3|19474.3|0
1726658520000|2024-09-18 11:22:00|19490.9|19474.9|19490.3|19474.3|19490.9|19474.9|19490.3|19474.3|0
1726658530000|2024-09-18 11:22:10|19490.4|19474.4|19490.1|19474.1|19490.5|19474.5|19490.1|19474.1|0
1726658540000|2024-09-18 11:22:20|19489.5|19473.5|19489.4|19473.4|19489.5|19473.5|19488.3|19472.3|0
1726658550000|2024-09-18 11:22:30|19489.1|19473.1|19488.3|19472.3|19489.1|19473.1|19488.3|19472.3|0
1726658560000|2024-09-18 11:22:40|19488.5|19472.5|19486.9|19470.9|19488.5|19472.5|19486.9|19470.9|0
1726658570000|2024-09-18 11:22:50|19487.3|19471.3|19486.5|19470.5|19487.6|19471.6|19486.5|19470.5|0
1726658580000|2024-09-18 11:23:00|19486.1|19470.1|19485.3|19469.3|19486.1|19470.1|19485.1|19469.1|0
1726658590000|2024-09-18 11:23:10|19485.6|19469.6|19485.8|19469.8|19485.9|19469.9|19485.5|19469.5|0
1726658600000|2024-09-18 11:23:20|19485.6|19469.6|19485.8|19469.8|19485.9|19469.9|19485.5|19469.5|0
1726658610000|2024-09-18 11:23:30|19485.4|19469.4|19486.3|19470.3|19486.3|19470.3|19485.4|19469.4|0
1726658620000|2024-09-18 11:23:40|19486.6|19470.6|19485.8|19469.8|19486.8|19470.8|19485.8|19469.8|0
1726658630000|2024-09-18 11:23:50|19485.5|19469.5|19484.6|19468.6|19485.5|19469.5|19484.5|19468.5|0
1726658640000|2024-09-18 11:24:00|19484.8|19468.8|19485.3|19469.3|19485.3|19469.3|19484.5|19468.5|0
1726658650000|2024-09-18 11:24:10|19485.6|19469.6|19484.3|19468.3|19485.8|19469.8|19484.3|19468.3|0
1726658660000|2024-09-18 11:24:20|19484|19468|19484.8|19468.8|19484.8|19468.8|19484|19468|0
1726658670000|2024-09-18 11:24:30|19485.1|19469.1|19484.9|19468.9|19485.1|19469.1|19484.4|19468.4|0
1726658680000|2024-09-18 11:24:40|19485.3|19469.3|19486.9|19470.9|19486.9|19470.9|19485.3|19469.3|0
1726658690000|2024-09-18 11:24:50|19487.3|19471.3|19486.9|19470.9|19487.3|19471.3|19486.8|19470.8|0
1726658700000|2024-09-18 11:25:00|19486.8|19470.8|19486.8|19470.8|19487|19471|19486.8|19470.8|0
1726658710000|2024-09-18 11:25:10|19486.4|19470.4|19485.9|19469.9|19486.4|19470.4|19485.8|19469.8|0
1726658720000|2024-09-18 11:25:20|19485.6|19469.6|19484.5|19468.5|19485.9|19469.9|19484.5|19468.5|0
1726658730000|2024-09-18 11:25:30|19484.6|19468.6|19485.3|19469.3|19485.5|19469.5|19484.5|19468.5|0
1726658740000|2024-09-18 11:25:40|19485.1|19469.1|19486.3|19470.3|19486.5|19470.5|19484.9|19468.9|0
1726658750000|2024-09-18 11:25:50|19486.4|19470.4|19486.5|19470.5|19486.5|19470.5|19486.3|19470.3|0
1726658760000|2024-09-18 11:26:00|19485.9|19469.9|19486.5|19470.5|19486.5|19470.5|19485.8|19469.8|0
1726658770000|2024-09-18 11:26:10|19486.4|19470.4|19487.3|19471.3|19487.4|19471.4|19486.4|19470.4|0
1726658780000|2024-09-18 11:26:20|19487.1|19471.1|19486.9|19470.9|19487.1|19471.1|19486.8|19470.8|0
1726658790000|2024-09-18 11:26:30|19487|19471|19486.3|19470.3|19487|19471|19485.8|19469.8|0
1726658800000|2024-09-18 11:26:40|19486.4|19470.4|19483.9|19467.9|19486.4|19470.4|19483.9|19467.9|0
1726658810000|2024-09-18 11:26:50|19483.8|19467.8|19481.6|19465.6|19483.8|19467.8|19481.6|19465.6|0
1726658820000|2024-09-18 11:27:00|19480.5|19464.5|19479.8|19463.8|19480.5|19464.5|19479.8|19463.8|0
1726658830000|2024-09-18 11:27:10|19479.6|19463.6|19478.6|19462.6|19479.6|19463.6|19478|19462|0
1726658840000|2024-09-18 11:27:20|19478.8|19462.8|19476.9|19460.9|19478.8|19462.8|19476.9|19460.9|0
1726658850000|2024-09-18 11:27:30|19477.6|19461.6|19477.1|19461.1|19478|19462|19477|19461|0
1726658860000|2024-09-18 11:27:40|19477.6|19461.6|19477.8|19461.8|19477.9|19461.9|19477.3|19461.3|0
1726658870000|2024-09-18 11:27:50|19477.6|19461.6|19476.9|19460.9|19477.6|19461.6|19476.9|19460.9|0
1726658880000|2024-09-18 11:28:00|19476.6|19460.6|19479.3|19463.3|19479.3|19463.3|19476.6|19460.6|0
1726658890000|2024-09-18 11:28:10|19479.8|19463.8|19480.3|19464.3|19480.3|19464.3|19479.6|19463.6|0
1726658900000|2024-09-18 11:28:20|19481.3|19465.3|19481.4|19465.4|19481.4|19465.4|19481|19465|0
1726658910000|2024-09-18 11:28:30|19481.9|19465.9|19481.4|19465.4|19482|19466|19480.8|19464.8|0
1726658920000|2024-09-18 11:28:40|19481|19465|19480.4|19464.4|19481.3|19465.3|19480.3|19464.3|0
1726658930000|2024-09-18 11:28:50|19480.3|19464.3|19479.1|19463.1|19480.3|19464.3|19479|19463|0
1726658940000|2024-09-18 11:29:00|19479|19463|19480.6|19464.6|19480.8|19464.8|19479|19463|0
1726658950000|2024-09-18 11:29:10|19480.8|19464.8|19481.3|19465.3|19481.6|19465.6|19480.8|19464.8|0
1726658960000|2024-09-18 11:29:20|19481.4|19465.4|19481.5|19465.5|19482.1|19466.1|19481.4|19465.4|0
1726658970000|2024-09-18 11:29:30|19481.4|19465.4|19482.4|19466.4|19482.4|19466.4|19481.4|19465.4|0
1726658980000|2024-09-18 11:29:40|19482.6|19466.6|19482.9|19466.9|19483|19467|19482.5|19466.5|0
1726658990000|2024-09-18 11:29:50|19482.8|19466.8|19482.9|19466.9|19483|19467|19482.6|19466.6|0
1726659000000|2024-09-18 11:30:00|19483.9|19467.9|19488|19472|19488.6|19472.6|19483.9|19467.9|0
1726659010000|2024-09-18 11:30:10|19487.9|19471.9|19487.8|19471.8|19488.1|19472.1|19487.4|19471.4|0
1726659020000|2024-09-18 11:30:20|19488|19472|19486.1|19470.1|19488|19472|19486.1|19470.1|0
1726659030000|2024-09-18 11:30:30|19486|19470|19486.6|19470.6|19486.6|19470.6|19485.9|19469.9|0
1726659040000|2024-09-18 11:30:40|19486.5|19470.5|19486|19470|19486.5|19470.5|19485.8|19469.8|0
1726659050000|2024-09-18 11:30:50|19486.1|19470.1|19485.6|19469.6|19486.1|19470.1|19485.6|19469.6|0
1726659060000|2024-09-18 11:31:00|19486.1|19470.1|19484.5|19468.5|19486.3|19470.3|19484.5|19468.5|0
1726659070000|2024-09-18 11:31:10|19484.4|19468.4|19483.8|19467.8|19484.4|19468.4|19483.8|19467.8|0
1726659080000|2024-09-18 11:31:20|19483.4|19467.4|19482.3|19466.3|19483.4|19467.4|19482.3|19466.3|0
1726659090000|2024-09-18 11:31:30|19482.4|19466.4|19481.9|19465.9|19482.5|19466.5|19481.9|19465.9|0
1726659100000|2024-09-18 11:31:40|19482.3|19466.3|19482.1|19466.1|19482.5|19466.5|19481.9|19465.9|0
1726659110000|2024-09-18 11:31:50|19482.3|19466.3|19481.9|19465.9|19482.3|19466.3|19481.9|19465.9|0
1726659120000|2024-09-18 11:32:00|19481.6|19465.6|19483.3|19467.3|19483.3|19467.3|19481.6|19465.6|0
1726659130000|2024-09-18 11:32:10|19483.1|19467.1|19484.1|19468.1|19484.8|19468.8|19483.1|19467.1|0
1726659140000|2024-09-18 11:32:20|19484|19468|19482.4|19466.4|19484|19468|19482.1|19466.1|0
1726659150000|2024-09-18 11:32:30|19482.1|19466.1|19481.9|19465.9|19482.9|19466.9|19481.9|19465.9|0
1726659160000|2024-09-18 11:32:40|19482|19466|19482|19466|19482.6|19466.6|19481.1|19465.1|0
1726659170000|2024-09-18 11:32:50|19481.9|19465.9|19482.1|19466.1|19482.1|19466.1|19481.4|19465.4|0
1726659180000|2024-09-18 11:33:00|19482.8|19466.8|19483|19467|19483.1|19467.1|19482.4|19466.4|0
1726659190000|2024-09-18 11:33:10|19483.1|19467.1|19484.5|19468.5|19485|19469|19483|19467|0
1726659200000|2024-09-18 11:33:20|19483.9|19467.9|19484.3|19468.3|19484.4|19468.4|19483.9|19467.9|0
1726659210000|2024-09-18 11:33:30|19484.4|19468.4|19482.6|19466.6|19484.4|19468.4|19482.6|19466.6|0
1726659220000|2024-09-18 11:33:40|19482.3|19466.3|19482.4|19466.4|19482.5|19466.5|19482.1|19466.1|0
1726659230000|2024-09-18 11:33:50|19482.1|19466.1|19482.5|19466.5|19482.5|19466.5|19482.1|19466.1|0
1726659240000|2024-09-18 11:34:00|19482.1|19466.1|19482.1|19466.1|19482.3|19466.3|19482|19466|0
1726659250000|2024-09-18 11:34:10|19482.3|19466.3|19481|19465|19482.4|19466.4|19481|19465|0
1726659260000|2024-09-18 11:34:20|19481.1|19465.1|19480.6|19464.6|19481.1|19465.1|19480.3|19464.3|0
1726659270000|2024-09-18 11:34:30|19480.5|19464.5|19479.6|19463.6|19480.5|19464.5|19479.6|19463.6|0
1726659280000|2024-09-18 11:34:40|19478.6|19462.6|19478.9|19462.9|19478.9|19462.9|19478.6|19462.6|0
1726659290000|2024-09-18 11:34:50|19479|19463|19478.9|19462.9|19479|19463|19478.3|19462.3|0
1726659300000|2024-09-18 11:35:00|19478.6|19462.6|19478.9|19462.9|19479.5|19463.5|19478.6|19462.6|0
1726659310000|2024-09-18 11:35:10|19478.3|19462.3|19478.4|19462.4|19478.8|19462.8|19478.3|19462.3|0
1726659320000|2024-09-18 11:35:20|19478.5|19462.5|19478|19462|19478.6|19462.6|19478|19462|0
1726659330000|2024-09-18 11:35:30|19478.1|19462.1|19479|19463|19479|19463|19477.9|19461.9|0
1726659340000|2024-09-18 11:35:40|19479.1|19463.1|19481|19465|19481|19465|19479|19463|0
1726659350000|2024-09-18 11:35:50|19480.3|19464.3|19481.1|19465.1|19481.1|19465.1|19480.3|19464.3|0
1726659360000|2024-09-18 11:36:00|19481.4|19465.4|19481.3|19465.3|19481.8|19465.8|19481.3|19465.3|0
1726659370000|2024-09-18 11:36:10|19480.6|19464.6|19480.3|19464.3|19480.8|19464.8|19480.3|19464.3|0
1726659380000|2024-09-18 11:36:20|19479.8|19463.8|19479.5|19463.5|19479.8|19463.8|19479.5|19463.5|0
1726659390000|2024-09-18 11:36:30|19479.3|19463.3|19479.6|19463.6|19480|19464|19479.3|19463.3|0
1726659400000|2024-09-18 11:36:40|19479.8|19463.8|19480.3|19464.3|19480.3|19464.3|19479.6|19463.6|0
1726659410000|2024-09-18 11:36:50|19480.4|19464.4|19480.1|19464.1|19480.4|19464.4|19480.1|19464.1|0
1726659420000|2024-09-18 11:37:00|19480.3|19464.3|19479.9|19463.9|19480.3|19464.3|19479.9|19463.9|0
1726659430000|2024-09-18 11:37:10|19480|19464|19480.4|19464.4|19480.8|19464.8|19479.9|19463.9|0
1726659440000|2024-09-18 11:37:20|19480.5|19464.5|19482.1|19466.1|19482.1|19466.1|19480.1|19464.1|0
1726659450000|2024-09-18 11:37:30|19482|19466|19483.1|19467.1|19483.1|19467.1|19481.6|19465.6|0
1726659460000|2024-09-18 11:37:40|19483|19467|19483.6|19467.6|19483.6|19467.6|19482.3|19466.3|0
1726659470000|2024-09-18 11:37:50|19483.8|19467.8|19483.6|19467.6|19483.9|19467.9|19483.5|19467.5|0
1726659480000|2024-09-18 11:38:00|19482.9|19466.9|19483.1|19467.1|19483.3|19467.3|19482.9|19466.9|0
1726659490000|2024-09-18 11:38:10|19483.3|19467.3|19482.6|19466.6|19483.3|19467.3|19482.6|19466.6|0
1726659500000|2024-09-18 11:38:20|19483.1|19467.1|19482.3|19466.3|19483.1|19467.1|19482|19466|0
1726659510000|2024-09-18 11:38:30|19482.1|19466.1|19483.5|19467.5|19483.5|19467.5|19482.1|19466.1|0
1726659520000|2024-09-18 11:38:40|19483.6|19467.6|19483.5|19467.5|19483.8|19467.8|19483.3|19467.3|0
1726659530000|2024-09-18 11:38:50|19483.4|19467.4|19483.6|19467.6|19483.6|19467.6|19483.3|19467.3|0
1726659540000|2024-09-18 11:39:00|19483.5|19467.5|19484.3|19468.3|19484.3|19468.3|19483.5|19467.5|0
1726659550000|2024-09-18 11:39:10|19484.5|19468.5|19484.3|19468.3|19484.5|19468.5|19484.3|19468.3|0
1726659560000|2024-09-18 11:39:20|19484.5|19468.5|19483.1|19467.1|19484.5|19468.5|19483.1|19467.1|0
1726659570000|2024-09-18 11:39:30|19483|19467|19483.4|19467.4|19483.5|19467.5|19483|19467|0
1726659580000|2024-09-18 11:39:40|19484.3|19468.3|19483.9|19467.9|19484.3|19468.3|19483.9|19467.9|0
1726659590000|2024-09-18 11:39:50|19484.1|19468.1|19484|19468|19484.6|19468.6|19484|19468|0
1726659600000|2024-09-18 11:40:00|19484.3|19468.3|19484.4|19468.4|19485.1|19469.1|19484.3|19468.3|0
1726659610000|2024-09-18 11:40:10|19484.5|19468.5|19482.8|19466.8|19484.5|19468.5|19482.5|19466.5|0
1726659620000|2024-09-18 11:40:20|19482.6|19466.6|19480.9|19464.9|19482.6|19466.6|19480.9|19464.9|0
1726659630000|2024-09-18 11:40:30|19481.4|19465.4|19481|19465|19481.9|19465.9|19481|19465|0
1726659640000|2024-09-18 11:40:40|19481.1|19465.1|19481.1|19465.1|19481.1|19465.1|19480.1|19464.1|0
1726659650000|2024-09-18 11:40:50|19481.5|19465.5|19481.8|19465.8|19481.8|19465.8|19481|19465|0
1726659660000|2024-09-18 11:41:00|19482.1|19466.1|19481|19465|19482.1|19466.1|19481|19465|0
1726659670000|2024-09-18 11:41:10|19478.4|19462.4|19475|19459|19478.6|19462.6|19475|19459|0
1726659680000|2024-09-18 11:41:20|19474.9|19458.9|19474.5|19458.5|19474.9|19458.9|19474.1|19458.1|0
1726659690000|2024-09-18 11:41:30|19474.3|19458.3|19474.5|19458.5|19474.9|19458.9|19474.3|19458.3|0
1726659700000|2024-09-18 11:41:40|19475.3|19459.3|19476.5|19460.5|19476.5|19460.5|19475.3|19459.3|0
1726659710000|2024-09-18 11:41:50|19476.6|19460.6|19476.3|19460.3|19476.9|19460.9|19475.3|19459.3|0
1726659720000|2024-09-18 11:42:00|19475.9|19459.9|19475.4|19459.4|19475.9|19459.9|19475.3|19459.3|0
1726659730000|2024-09-18 11:42:10|19475.5|19459.5|19474.5|19458.5|19475.5|19459.5|19474.4|19458.4|0
1726659740000|2024-09-18 11:42:20|19474.1|19458.1|19474.1|19458.1|19474.4|19458.4|19473.9|19457.9|0
1726659750000|2024-09-18 11:42:30|19473.9|19457.9|19475.3|19459.3|19475.3|19459.3|19473.8|19457.8|0
1726659760000|2024-09-18 11:42:40|19475.8|19459.8|19475.8|19459.8|19476.4|19460.4|19475.4|19459.4|0
1726659770000|2024-09-18 11:42:50|19475.5|19459.5|19474.8|19458.8|19475.5|19459.5|19474.8|19458.8|0
1726659780000|2024-09-18 11:43:00|19474.9|19458.9|19468.3|19452.3|19474.9|19458.9|19468.3|19452.3|0
1726659790000|2024-09-18 11:43:10|19469.4|19453.4|19469.1|19453.1|19469.9|19453.9|19469.1|19453.1|0
1726659800000|2024-09-18 11:43:20|19469.3|19453.3|19469.8|19453.8|19470.3|19454.3|19469.3|19453.3|0
1726659810000|2024-09-18 11:43:30|19469.9|19453.9|19468.6|19452.6|19470.3|19454.3|19468.6|19452.6|0
1726659820000|2024-09-18 11:43:40|19468.3|19452.3|19467.4|19451.4|19468.3|19452.3|19467.1|19451.1|0
1726659830000|2024-09-18 11:43:50|19467.3|19451.3|19468.3|19452.3|19468.3|19452.3|19467.1|19451.1|0
1726659840000|2024-09-18 11:44:00|19467.9|19451.9|19468.3|19452.3|19468.3|19452.3|19467.9|19451.9|0
1726659850000|2024-09-18 11:44:10|19468|19452|19468.8|19452.8|19468.8|19452.8|19467.9|19451.9|0
1726659860000|2024-09-18 11:44:20|19468.5|19452.5|19471.1|19455.1|19471.1|19455.1|19468.5|19452.5|0
1726659870000|2024-09-18 11:44:30|19471|19455|19470.1|19454.1|19471|19455|19469.9|19453.9|0
1726659880000|2024-09-18 11:44:40|19470.3|19454.3|19469.6|19453.6|19470.9|19454.9|19469.5|19453.5|0
1726659890000|2024-09-18 11:44:50|19470.1|19454.1|19468.6|19452.6|19470.1|19454.1|19468.6|19452.6|0
1726659900000|2024-09-18 11:45:00|19468.9|19452.9|19467.4|19451.4|19470.1|19454.1|19467.4|19451.4|0
1726659910000|2024-09-18 11:45:10|19467.5|19451.5|19468.5|19452.5|19468.5|19452.5|19467.5|19451.5|0
1726659920000|2024-09-18 11:45:20|19468.6|19452.6|19470.5|19454.5|19471.3|19455.3|19468.6|19452.6|0
1726659930000|2024-09-18 11:45:30|19469.9|19453.9|19470.1|19454.1|19470.4|19454.4|19469.5|19453.5|0
1726659940000|2024-09-18 11:45:40|19470.6|19454.6|19471|19455|19471.1|19455.1|19470.3|19454.3|0
1726659950000|2024-09-18 11:45:50|19470.9|19454.9|19472.8|19456.8|19472.8|19456.8|19470.6|19454.6|0
1726659960000|2024-09-18 11:46:00|19472.6|19456.6|19471.4|19455.4|19473.3|19457.3|19471.4|19455.4|0
1726659970000|2024-09-18 11:46:10|19471.3|19455.3|19472|19456|19472.1|19456.1|19471.3|19455.3|0
1726659980000|2024-09-18 11:46:20|19470.8|19454.8|19470.4|19454.4|19470.8|19454.8|19470.4|19454.4|0
1726659990000|2024-09-18 11:46:30|19470.1|19454.1|19471.1|19455.1|19471.3|19455.3|19470.1|19454.1|0
1726660000000|2024-09-18 11:46:40|19470.6|19454.6|19470.6|19454.6|19471|19455|19470.5|19454.5|0
1726660010000|2024-09-18 11:46:50|19470.8|19454.8|19471.5|19455.5|19472.1|19456.1|19470.8|19454.8|0
1726660020000|2024-09-18 11:47:00|19471.6|19455.6|19471|19455|19471.6|19455.6|19470.8|19454.8|0
1726660030000|2024-09-18 11:47:10|19471.4|19455.4|19471.5|19455.5|19471.6|19455.6|19470.9|19454.9|0
1726660040000|2024-09-18 11:47:20|19471.8|19455.8|19471.8|19455.8|19472.1|19456.1|19471.5|19455.5|0
1726660050000|2024-09-18 11:47:30|19471.6|19455.6|19472.4|19456.4|19472.6|19456.6|19471.6|19455.6|0
1726660060000|2024-09-18 11:47:40|19472.6|19456.6|19473.6|19457.6|19473.6|19457.6|19472|19456|0
1726660070000|2024-09-18 11:47:50|19474.3|19458.3|19473.5|19457.5|19474.3|19458.3|19473|19457|0
1726660080000|2024-09-18 11:48:00|19471.9|19455.9|19471.8|19455.8|19472.3|19456.3|19471.8|19455.8|0
1726660090000|2024-09-18 11:48:10|19471.9|19455.9|19471.3|19455.3|19471.9|19455.9|19470.6|19454.6|0
1726660100000|2024-09-18 11:48:20|19471.4|19455.4|19471.6|19455.6|19471.6|19455.6|19471.1|19455.1|0
1726660110000|2024-09-18 11:48:30|19471.5|19455.5|19470.6|19454.6|19471.5|19455.5|19470.6|19454.6|0
1726660120000|2024-09-18 11:48:40|19470.4|19454.4|19470|19454|19470.6|19454.6|19469.5|19453.5|0
1726660130000|2024-09-18 11:48:50|19469.9|19453.9|19470.6|19454.6|19470.6|19454.6|19469.3|19453.3|0
1726660140000|2024-09-18 11:49:00|19470.4|19454.4|19470.6|19454.6|19470.6|19454.6|19470.4|19454.4|0
1726660150000|2024-09-18 11:49:10|19470.8|19454.8|19468.5|19452.5|19470.8|19454.8|19468.5|19452.5|0
1726660160000|2024-09-18 11:49:20|19468.9|19452.9|19469.4|19453.4|19469.4|19453.4|19468.5|19452.5|0
1726660170000|2024-09-18 11:49:30|19469.3|19453.3|19469.9|19453.9|19470.1|19454.1|19469.1|19453.1|0
1726660180000|2024-09-18 11:49:40|19470.5|19454.5|19469.1|19453.1|19470.5|19454.5|19469|19453|0
1726660190000|2024-09-18 11:49:50|19469.4|19453.4|19469.5|19453.5|19470.5|19454.5|19469.3|19453.3|0
1726660200000|2024-09-18 11:50:00|19468.9|19452.9|19469.3|19453.3|19469.4|19453.4|19468.9|19452.9|0
1726660210000|2024-09-18 11:50:10|19469.4|19453.4|19468.4|19452.4|19469.4|19453.4|19468.4|19452.4|0
1726660220000|2024-09-18 11:50:20|19468.9|19452.9|19469.3|19453.3|19469.4|19453.4|19468.9|19452.9|0
1726660230000|2024-09-18 11:50:30|19469.4|19453.4|19469.8|19453.8|19470.3|19454.3|19469.3|19453.3|0
1726660240000|2024-09-18 11:50:40|19470.3|19454.3|19471.8|19455.8|19472.4|19456.4|19470.3|19454.3|0
1726660250000|2024-09-18 11:50:50|19471.6|19455.6|19471.4|19455.4|19471.9|19455.9|19470.9|19454.9|0
1726660260000|2024-09-18 11:51:00|19471.3|19455.3|19471.3|19455.3|19471.6|19455.6|19470.9|19454.9|0
1726660270000|2024-09-18 11:51:10|19471.4|19455.4|19469.8|19453.8|19471.4|19455.4|19469.4|19453.4|0
1726660280000|2024-09-18 11:51:20|19469.6|19453.6|19470.1|19454.1|19470.1|19454.1|19469.5|19453.5|0
1726660290000|2024-09-18 11:51:30|19470|19454|19470|19454|19470.3|19454.3|19469.9|19453.9|0
1726660300000|2024-09-18 11:51:40|19469.9|19453.9|19470.1|19454.1|19470.1|19454.1|19469.8|19453.8|0
1726660310000|2024-09-18 11:51:50|19469.9|19453.9|19469.1|19453.1|19469.9|19453.9|19469|19453|0
1726660320000|2024-09-18 11:52:00|19469.3|19453.3|19470.4|19454.4|19470.4|19454.4|19469.3|19453.3|0
1726660330000|2024-09-18 11:52:10|19469.8|19453.8|19470.1|19454.1|19470.4|19454.4|19469.8|19453.8|0
1726660340000|2024-09-18 11:52:20|19470|19454|19469.6|19453.6|19470.4|19454.4|19469.6|19453.6|0
1726660350000|2024-09-18 11:52:30|19469.8|19453.8|19468.8|19452.8|19469.8|19453.8|19468.5|19452.5|0
1726660360000|2024-09-18 11:52:40|19468.9|19452.9|19468.9|19452.9|19469|19453|19468.6|19452.6|0
1726660370000|2024-09-18 11:52:50|19468.8|19452.8|19468.4|19452.4|19469.1|19453.1|19468.4|19452.4|0
1726660380000|2024-09-18 11:53:00|19469.3|19453.3|19468.8|19452.8|19469.3|19453.3|19468.8|19452.8|0
1726660390000|2024-09-18 11:53:10|19468.6|19452.6|19469.5|19453.5|19469.5|19453.5|19468.6|19452.6|0
1726660400000|2024-09-18 11:53:20|19469.4|19453.4|19470.9|19454.9|19470.9|19454.9|19469.4|19453.4|0
1726660410000|2024-09-18 11:53:30|19471.1|19455.1|19469|19453|19471.1|19455.1|19468.9|19452.9|0
1726660420000|2024-09-18 11:53:40|19468.9|19452.9|19468.8|19452.8|19468.9|19452.9|19468.6|19452.6|0
1726660430000|2024-09-18 11:53:50|19468.6|19452.6|19468.9|19452.9|19468.9|19452.9|19468.6|19452.6|0
1726660440000|2024-09-18 11:54:00|19469|19453|19469.4|19453.4|19469.4|19453.4|19468.8|19452.8|0
1726660450000|2024-09-18 11:54:10|19469.6|19453.6|19470.5|19454.5|19470.8|19454.8|19469.6|19453.6|0
1726660460000|2024-09-18 11:54:20|19470.6|19454.6|19470.5|19454.5|19470.8|19454.8|19470.4|19454.4|0
1726660470000|2024-09-18 11:54:30|19467.5|19451.5|19466.1|19450.1|19467.5|19451.5|19465.9|19449.9|0
1726660480000|2024-09-18 11:54:40|19466.4|19450.4|19467.3|19451.3|19467.3|19451.3|19465.9|19449.9|0
1726660490000|2024-09-18 11:54:50|19467|19451|19466.4|19450.4|19467|19451|19466.1|19450.1|0
1726660500000|2024-09-18 11:55:00|19466.6|19450.6|19466.9|19450.9|19467.5|19451.5|19466.6|19450.6|0
1726660510000|2024-09-18 11:55:10|19467.1|19451.1|19466.3|19450.3|19467.1|19451.1|19466.3|19450.3|0
1726660520000|2024-09-18 11:55:20|19466.4|19450.4|19466.6|19450.6|19466.8|19450.8|19466.3|19450.3|0
1726660530000|2024-09-18 11:55:30|19466.9|19450.9|19468.3|19452.3|19468.4|19452.4|19466.9|19450.9|0
1726660540000|2024-09-18 11:55:40|19468.4|19452.4|19468.1|19452.1|19468.4|19452.4|19467.8|19451.8|0
1726660550000|2024-09-18 11:55:50|19467.9|19451.9|19468|19452|19468.1|19452.1|19467.9|19451.9|0
1726660560000|2024-09-18 11:56:00|19467.9|19451.9|19468.1|19452.1|19468.4|19452.4|19467.9|19451.9|0
1726660570000|2024-09-18 11:56:10|19468.3|19452.3|19468.4|19452.4|19468.4|19452.4|19468.3|19452.3|0
1726660580000|2024-09-18 11:56:20|19468.5|19452.5|19470.4|19454.4|19470.4|19454.4|19468.5|19452.5|0
1726660590000|2024-09-18 11:56:30|19471.1|19455.1|19470.8|19454.8|19471.1|19455.1|19470.8|19454.8|0
1726660600000|2024-09-18 11:56:40|19470.9|19454.9|19470.4|19454.4|19470.9|19454.9|19470.4|19454.4|0
1726660610000|2024-09-18 11:56:50|19470.5|19454.5|19470.5|19454.5|19470.6|19454.6|19470.5|19454.5|0
1726660620000|2024-09-18 11:57:00|19470.6|19454.6|19469.6|19453.6|19470.8|19454.8|19469.5|19453.5|0
1726660630000|2024-09-18 11:57:10|19469.9|19453.9|19469.9|19453.9|19470.4|19454.4|19469.9|19453.9|0
1726660640000|2024-09-18 11:57:20|19469.6|19453.6|19469.6|19453.6|19470.1|19454.1|19469.4|19453.4|0
1726660650000|2024-09-18 11:57:30|19469.8|19453.8|19469.6|19453.6|19470|19454|19469.5|19453.5|0
1726660660000|2024-09-18 11:57:40|19469.5|19453.5|19469.9|19453.9|19470.1|19454.1|19469.5|19453.5|0
1726660670000|2024-09-18 11:57:50|19469.8|19453.8|19469.6|19453.6|19469.9|19453.9|19469.5|19453.5|0
1726660680000|2024-09-18 11:58:00|19469.5|19453.5|19469|19453|19469.5|19453.5|19468.8|19452.8|0
1726660690000|2024-09-18 11:58:10|19469.1|19453.1|19469.1|19453.1|19469.3|19453.3|19468.8|19452.8|0
1726660700000|2024-09-18 11:58:20|19469.9|19453.9|19470|19454|19470|19454|19469.3|19453.3|0
1726660710000|2024-09-18 11:58:30|19469.9|19453.9|19469.6|19453.6|19470|19454|19469.5|19453.5|0
1726660720000|2024-09-18 11:58:40|19469.8|19453.8|19469.9|19453.9|19469.9|19453.9|19469.5|19453.5|0
1726660730000|2024-09-18 11:58:50|19469.5|19453.5|19467.1|19451.1|19469.5|19453.5|19467.1|19451.1|0
1726660740000|2024-09-18 11:59:00|19467.3|19451.3|19467.3|19451.3|19467.3|19451.3|19467|19451|0
1726660750000|2024-09-18 11:59:10|19467.1|19451.1|19467.4|19451.4|19467.4|19451.4|19467.1|19451.1|0
1726660760000|2024-09-18 11:59:20|19467.5|19451.5|19466.8|19450.8|19467.9|19451.9|19466.6|19450.6|0
1726660770000|2024-09-18 11:59:30|19466.9|19450.9|19467.3|19451.3|19467.4|19451.4|19466.4|19450.4|0
1726660780000|2024-09-18 11:59:40|19467.1|19451.1|19465.6|19449.6|19467.1|19451.1|19465.5|19449.5|0
1726660790000|2024-09-18 11:59:50|19465.5|19449.5|19466.6|19450.6|19466.6|19450.6|19465.5|19449.5|0
1726660800000|2024-09-18 12:00:00|19467.8|19451.8|19465.8|19449.8|19467.8|19451.8|19465.8|19449.8|0
1726660810000|2024-09-18 12:00:10|19465.6|19449.6|19466.3|19450.3|19467.1|19451.1|19465.6|19449.6|0
1726660820000|2024-09-18 12:00:20|19466.1|19450.1|19463.5|19447.5|19466.1|19450.1|19463.5|19447.5|0
1726660830000|2024-09-18 12:00:30|19462.3|19446.3|19464.5|19448.5|19464.5|19448.5|19460.9|19444.9|0
1726660840000|2024-09-18 12:00:40|19464.1|19448.1|19464.8|19448.8|19464.8|19448.8|19464.1|19448.1|0
1726660850000|2024-09-18 12:00:50|19464.5|19448.5|19464|19448|19464.5|19448.5|19462.6|19446.6|0
1726660860000|2024-09-18 12:01:00|19464.6|19448.6|19462.4|19446.4|19465|19449|19462.4|19446.4|0
1726660870000|2024-09-18 12:01:10|19462|19446|19460.9|19444.9|19462|19446|19460.3|19444.3|0
1726660880000|2024-09-18 12:01:20|19461|19445|19460.9|19444.9|19461.1|19445.1|19460.6|19444.6|0
1726660890000|2024-09-18 12:01:30|19461|19445|19460.9|19444.9|19461|19445|19460.8|19444.8|0
1726660900000|2024-09-18 12:01:40|19460.6|19444.6|19458.6|19442.6|19460.6|19444.6|19457.8|19441.8|0
1726660910000|2024-09-18 12:01:50|19459|19443|19458.4|19442.4|19459.1|19443.1|19457.6|19441.6|0
1726660920000|2024-09-18 12:02:00|19458.5|19442.5|19460.5|19444.5|19461|19445|19458.5|19442.5|0
1726660930000|2024-09-18 12:02:10|19460|19444|19459.4|19443.4|19460.1|19444.1|19459.4|19443.4|0
1726660940000|2024-09-18 12:02:20|19459.5|19443.5|19459.9|19443.9|19460.1|19444.1|19459.3|19443.3|0
1726660950000|2024-09-18 12:02:30|19460.3|19444.3|19459.9|19443.9|19460.6|19444.6|19459.9|19443.9|0
1726660960000|2024-09-18 12:02:40|19460|19444|19460|19444|19460.5|19444.5|19460|19444|0
1726660970000|2024-09-18 12:02:50|19460.1|19444.1|19458.5|19442.5|19460.1|19444.1|19458.5|19442.5|0
1726660980000|2024-09-18 12:03:00|19458.4|19442.4|19456.9|19440.9|19458.4|19442.4|19456.9|19440.9|0
1726660990000|2024-09-18 12:03:10|19457.1|19441.1|19456.1|19440.1|19457.1|19441.1|19456|19440|0
1726661000000|2024-09-18 12:03:20|19456.3|19440.3|19457|19441|19457.1|19441.1|19456.1|19440.1|0
1726661010000|2024-09-18 12:03:30|19456.9|19440.9|19459|19443|19459|19443|19456.9|19440.9|0
1726661020000|2024-09-18 12:03:40|19459.3|19443.3|19459.4|19443.4|19459.5|19443.5|19458.9|19442.9|0
1726661030000|2024-09-18 12:03:50|19459.3|19443.3|19459.3|19443.3|19459.6|19443.6|19458.9|19442.9|0
1726661040000|2024-09-18 12:04:00|19459.4|19443.4|19458.3|19442.3|19459.4|19443.4|19457.8|19441.8|0
1726661050000|2024-09-18 12:04:10|19458|19442|19459|19443|19459|19443|19458|19442|0
1726661060000|2024-09-18 12:04:20|19459.3|19443.3|19458.4|19442.4|19460.8|19444.8|19458.4|19442.4|0
1726661070000|2024-09-18 12:04:30|19458.1|19442.1|19457.3|19441.3|19458.1|19442.1|19457.3|19441.3|0
1726661080000|2024-09-18 12:04:40|19457.1|19441.1|19457.1|19441.1|19457.8|19441.8|19456.5|19440.5|0
1726661090000|2024-09-18 12:04:50|19457.3|19441.3|19457.3|19441.3|19457.4|19441.4|19456.9|19440.9|0
1726661100000|2024-09-18 12:05:00|19456.8|19440.8|19457|19441|19457.6|19441.6|19456.8|19440.8|0
1726661110000|2024-09-18 12:05:10|19457.4|19441.4|19456|19440|19457.4|19441.4|19456|19440|0
1726661120000|2024-09-18 12:05:20|19455.9|19439.9|19456.3|19440.3|19457.3|19441.3|19455.9|19439.9|0
1726661130000|2024-09-18 12:05:30|19456.6|19440.6|19455.6|19439.6|19456.6|19440.6|19455.6|19439.6|0
1726661140000|2024-09-18 12:05:40|19455.5|19439.5|19453.9|19437.9|19455.5|19439.5|19453.9|19437.9|0
1726661150000|2024-09-18 12:05:50|19453.5|19437.5|19453.5|19437.5|19454.3|19438.3|19453.5|19437.5|0
1726661160000|2024-09-18 12:06:00|19453.8|19437.8|19451.1|19435.1|19453.8|19437.8|19451.1|19435.1|0
1726661170000|2024-09-18 12:06:10|19451|19435|19447.1|19431.1|19451|19435|19447.1|19431.1|0
1726661180000|2024-09-18 12:06:20|19448.6|19432.6|19448|19432|19448.8|19432.8|19447.3|19431.3|0
1726661190000|2024-09-18 12:06:30|19448.1|19432.1|19449|19433|19449.1|19433.1|19447.9|19431.9|0
1726661200000|2024-09-18 12:06:40|19448.9|19432.9|19448.8|19432.8|19448.9|19432.9|19448.3|19432.3|0
1726661210000|2024-09-18 12:06:50|19449.1|19433.1|19448.6|19432.6|19449.5|19433.5|19447.9|19431.9|0
1726661220000|2024-09-18 12:07:00|19449.6|19433.6|19450.6|19434.6|19451.4|19435.4|19449.3|19433.3|0
1726661230000|2024-09-18 12:07:10|19450.4|19434.4|19451|19435|19451|19435|19450.1|19434.1|0
1726661240000|2024-09-18 12:07:20|19450.9|19434.9|19452.4|19436.4|19453|19437|19450.8|19434.8|0
1726661250000|2024-09-18 12:07:30|19453.6|19437.6|19454|19438|19454.1|19438.1|19452.9|19436.9|0
1726661260000|2024-09-18 12:07:40|19454.3|19438.3|19454|19438|19454.3|19438.3|19453.1|19437.1|0
1726661270000|2024-09-18 12:07:50|19453.8|19437.8|19454.1|19438.1|19454.3|19438.3|19453.8|19437.8|0
1726661280000|2024-09-18 12:08:00|19454.4|19438.4|19454.3|19438.3|19455.3|19439.3|19454.3|19438.3|0
1726661290000|2024-09-18 12:08:10|19454.4|19438.4|19456.9|19440.9|19456.9|19440.9|19453.9|19437.9|0
1726661300000|2024-09-18 12:08:20|19457|19441|19456|19440|19458.9|19442.9|19456|19440|0
1726661310000|2024-09-18 12:08:30|19455.9|19439.9|19456.1|19440.1|19456.1|19440.1|19455.1|19439.1|0
1726661320000|2024-09-18 12:08:40|19456|19440|19456.1|19440.1|19456.5|19440.5|19455.4|19439.4|0
1726661330000|2024-09-18 12:08:50|19456.5|19440.5|19456.5|19440.5|19456.6|19440.6|19455.9|19439.9|0
1726661340000|2024-09-18 12:09:00|19456.6|19440.6|19457|19441|19457.3|19441.3|19456.6|19440.6|0
1726661350000|2024-09-18 12:09:10|19457.6|19441.6|19458.4|19442.4|19458.5|19442.5|19457.1|19441.1|0
1726661360000|2024-09-18 12:09:20|19458.3|19442.3|19458.6|19442.6|19458.9|19442.9|19458|19442|0
1726661370000|2024-09-18 12:09:30|19458.5|19442.5|19458.4|19442.4|19458.5|19442.5|19458.3|19442.3|0
1726661380000|2024-09-18 12:09:40|19458.3|19442.3|19458.3|19442.3|19458.3|19442.3|19458.1|19442.1|0
1726661390000|2024-09-18 12:09:50|19458.4|19442.4|19459.5|19443.5|19459.6|19443.6|19458.4|19442.4|0
1726661400000|2024-09-18 12:10:00|19459.9|19443.9|19459.6|19443.6|19460|19444|19459.3|19443.3|0
1726661410000|2024-09-18 12:10:10|19459.5|19443.5|19457.8|19441.8|19459.6|19443.6|19457.8|19441.8|0
1726661420000|2024-09-18 12:10:20|19455.4|19439.4|19453.6|19437.6|19456|19440|19453.3|19437.3|0
1726661430000|2024-09-18 12:10:30|19453.4|19437.4|19453.9|19437.9|19453.9|19437.9|19452.6|19436.6|0
1726661440000|2024-09-18 12:10:40|19453.5|19437.5|19451.3|19435.3|19453.5|19437.5|19451.3|19435.3|0
1726661450000|2024-09-18 12:10:50|19451.4|19435.4|19452.3|19436.3|19452.6|19436.6|19451.4|19435.4|0
1726661460000|2024-09-18 12:11:00|19452.1|19436.1|19451.1|19435.1|19452.3|19436.3|19451.1|19435.1|0
1726661470000|2024-09-18 12:11:10|19451.3|19435.3|19448.8|19432.8|19451.8|19435.8|19448.6|19432.6|0
1726661480000|2024-09-18 12:11:20|19449.6|19433.6|19449.9|19433.9|19449.9|19433.9|19449.1|19433.1|0
1726661490000|2024-09-18 12:11:30|19449.8|19433.8|19449.8|19433.8|19449.9|19433.9|19448.5|19432.5|0
1726661500000|2024-09-18 12:11:40|19450|19434|19450.4|19434.4|19450.8|19434.8|19450|19434|0
1726661510000|2024-09-18 12:11:50|19450.5|19434.5|19448.9|19432.9|19450.5|19434.5|19448.9|19432.9|0
1726661520000|2024-09-18 12:12:00|19449.4|19433.4|19446.9|19430.9|19449.4|19433.4|19446.9|19430.9|0
1726661530000|2024-09-18 12:12:10|19447.6|19431.6|19447.8|19431.8|19448.3|19432.3|19446.6|19430.6|0
1726661540000|2024-09-18 12:12:20|19448.1|19432.1|19447.6|19431.6|19448.4|19432.4|19447.6|19431.6|0
1726661550000|2024-09-18 12:12:30|19447.8|19431.8|19448.5|19432.5|19449.3|19433.3|19447.8|19431.8|0
1726661560000|2024-09-18 12:12:40|19448.1|19432.1|19448|19432|19448.3|19432.3|19447.8|19431.8|0
1726661570000|2024-09-18 12:12:50|19448.3|19432.3|19448.3|19432.3|19448.6|19432.6|19448|19432|0
1726661580000|2024-09-18 12:13:00|19447.5|19431.5|19447.1|19431.1|19447.9|19431.9|19447.1|19431.1|0
1726661590000|2024-09-18 12:13:10|19447.4|19431.4|19446.8|19430.8|19447.5|19431.5|19446.4|19430.4|0
1726661600000|2024-09-18 12:13:20|19446.6|19430.6|19445.5|19429.5|19446.6|19430.6|19445.4|19429.4|0
1726661610000|2024-09-18 12:13:30|19445.6|19429.6|19446.5|19430.5|19446.5|19430.5|19445.1|19429.1|0
1726661620000|2024-09-18 12:13:40|19446.4|19430.4|19444.8|19428.8|19446.4|19430.4|19444.8|19428.8|0
1726661630000|2024-09-18 12:13:50|19444.9|19428.9|19444.4|19428.4|19444.9|19428.9|19444.3|19428.3|0
1726661640000|2024-09-18 12:14:00|19444.5|19428.5|19443.4|19427.4|19444.5|19428.5|19442.4|19426.4|0
1726661650000|2024-09-18 12:14:10|19443.3|19427.3|19441.8|19425.8|19443.3|19427.3|19441|19425|0
1726661660000|2024-09-18 12:14:20|19440.5|19424.5|19440.8|19424.8|19440.8|19424.8|19439.9|19423.9|0
1726661670000|2024-09-18 12:14:30|19440.6|19424.6|19443.4|19427.4|19443.4|19427.4|19440.1|19424.1|0
1726661680000|2024-09-18 12:14:40|19442.9|19426.9|19442.8|19426.8|19442.9|19426.9|19442|19426|0
1726661690000|2024-09-18 12:14:50|19443.4|19427.4|19440.9|19424.9|19443.4|19427.4|19440.9|19424.9|0
1726661700000|2024-09-18 12:15:00|19442.1|19426.1|19441.9|19425.9|19442.1|19426.1|19441.4|19425.4|0
1726661710000|2024-09-18 12:15:10|19442.1|19426.1|19442.5|19426.5|19442.5|19426.5|19442.1|19426.1|0
1726661720000|2024-09-18 12:15:20|19442.3|19426.3|19440.3|19424.3|19442.3|19426.3|19440.3|19424.3|0
1726661730000|2024-09-18 12:15:30|19439.6|19423.6|19439.8|19423.8|19439.9|19423.9|19438.1|19422.1|0
1726661740000|2024-09-18 12:15:40|19439.6|19423.6|19440.5|19424.5|19440.8|19424.8|19439|19423|0
1726661750000|2024-09-18 12:15:50|19440.3|19424.3|19439.3|19423.3|19440.3|19424.3|19439.3|19423.3|0
1726661760000|2024-09-18 12:16:00|19439.6|19423.6|19440.1|19424.1|19440.3|19424.3|19439.1|19423.1|0
1726661770000|2024-09-18 12:16:10|19439.6|19423.6|19436.9|19420.9|19439.9|19423.9|19436.6|19420.6|0
1726661780000|2024-09-18 12:16:20|19437.3|19421.3|19438|19422|19438.6|19422.6|19436.8|19420.8|0
1726661790000|2024-09-18 12:16:30|19437.9|19421.9|19438|19422|19439|19423|19437.9|19421.9|0
1726661800000|2024-09-18 12:16:40|19437.8|19421.8|19440.1|19424.1|19440.3|19424.3|19437.8|19421.8|0
1726661810000|2024-09-18 12:16:50|19439.9|19423.9|19440.5|19424.5|19440.5|19424.5|19439.5|19423.5|0
1726661820000|2024-09-18 12:17:00|19440.1|19424.1|19440.5|19424.5|19441.1|19425.1|19440|19424|0
1726661830000|2024-09-18 12:17:10|19440.6|19424.6|19442|19426|19442.5|19426.5|19440.6|19424.6|0
1726661840000|2024-09-18 12:17:20|19442.3|19426.3|19442.6|19426.6|19443|19427|19442|19426|0
1726661850000|2024-09-18 12:17:30|19442.8|19426.8|19441.9|19425.9|19442.8|19426.8|19441.8|19425.8|0
1726661860000|2024-09-18 12:17:40|19442|19426|19442.8|19426.8|19442.8|19426.8|19442|19426|0
1726661870000|2024-09-18 12:17:50|19442.9|19426.9|19443.5|19427.5|19443.8|19427.8|19442.9|19426.9|0
1726661880000|2024-09-18 12:18:00|19443.8|19427.8|19446|19430|19446|19430|19443.8|19427.8|0
1726661890000|2024-09-18 12:18:10|19446.5|19430.5|19446.5|19430.5|19447.3|19431.3|19446.5|19430.5|0
1726661900000|2024-09-18 12:18:20|19446.1|19430.1|19446.8|19430.8|19446.8|19430.8|19445.5|19429.5|0
1726661910000|2024-09-18 12:18:30|19447.1|19431.1|19447.3|19431.3|19447.5|19431.5|19446.6|19430.6|0
1726661920000|2024-09-18 12:18:40|19447.8|19431.8|19448.1|19432.1|19448.4|19432.4|19447.8|19431.8|0
1726661930000|2024-09-18 12:18:50|19448.3|19432.3|19448.9|19432.9|19449.1|19433.1|19448|19432|0
1726661940000|2024-09-18 12:19:00|19449|19433|19451|19435|19451|19435|19449|19433|0
1726661950000|2024-09-18 12:19:10|19451.8|19435.8|19452.1|19436.1|19452.1|19436.1|19451|19435|0
1726661960000|2024-09-18 12:19:20|19452.5|19436.5|19453.1|19437.1|19453.3|19437.3|19452.3|19436.3|0
1726661970000|2024-09-18 12:19:30|19453|19437|19453.4|19437.4|19453.6|19437.6|19452.8|19436.8|0
1726661980000|2024-09-18 12:19:40|19453|19437|19453.8|19437.8|19454.4|19438.4|19453|19437|0
1726661990000|2024-09-18 12:19:50|19453.6|19437.6|19452.4|19436.4|19453.6|19437.6|19452.1|19436.1|0
1726662000000|2024-09-18 12:20:00|19452.9|19436.9|19453.5|19437.5|19454|19438|19452.9|19436.9|0
1726662010000|2024-09-18 12:20:10|19453.6|19437.6|19452.4|19436.4|19453.6|19437.6|19452.4|19436.4|0
1726662020000|2024-09-18 12:20:20|19452.6|19436.6|19453.4|19437.4|19453.5|19437.5|19452.4|19436.4|0
1726662030000|2024-09-18 12:20:30|19453.5|19437.5|19453|19437|19453.6|19437.6|19453|19437|0
1726662040000|2024-09-18 12:20:40|19453.1|19437.1|19452.6|19436.6|19454|19438|19452|19436|0
1726662050000|2024-09-18 12:20:50|19452.8|19436.8|19451.6|19435.6|19452.8|19436.8|19451.5|19435.5|0
1726662060000|2024-09-18 12:21:00|19452.8|19436.8|19454.9|19438.9|19454.9|19438.9|19452.6|19436.6|0
1726662070000|2024-09-18 12:21:10|19455.1|19439.1|19453|19437|19455.1|19439.1|19453|19437|0
1726662080000|2024-09-18 12:21:20|19453.1|19437.1|19453.5|19437.5|19453.6|19437.6|19452.6|19436.6|0
1726662090000|2024-09-18 12:21:30|19453.6|19437.6|19453.4|19437.4|19454|19438|19452.4|19436.4|0
1726662100000|2024-09-18 12:21:40|19452.3|19436.3|19453.5|19437.5|19453.5|19437.5|19452.3|19436.3|0
1726662110000|2024-09-18 12:21:50|19453.6|19437.6|19454.3|19438.3|19454.4|19438.4|19453.6|19437.6|0
1726662120000|2024-09-18 12:22:00|19454.5|19438.5|19454.3|19438.3|19455.6|19439.6|19454.1|19438.1|0
1726662130000|2024-09-18 12:22:10|19454.4|19438.4|19455.8|19439.8|19455.8|19439.8|19453.8|19437.8|0
1726662140000|2024-09-18 12:22:20|19455.9|19439.9|19455.8|19439.8|19455.9|19439.9|19455.5|19439.5|0
1726662150000|2024-09-18 12:22:30|19455.9|19439.9|19455.1|19439.1|19455.9|19439.9|19454.4|19438.4|0
1726662160000|2024-09-18 12:22:40|19455.3|19439.3|19456|19440|19456.1|19440.1|19455.3|19439.3|0
1726662170000|2024-09-18 12:22:50|19456.9|19440.9|19456.8|19440.8|19457.1|19441.1|19456.8|19440.8|0
1726662180000|2024-09-18 12:23:00|19456.6|19440.6|19456.9|19440.9|19457.9|19441.9|19456.5|19440.5|0
1726662190000|2024-09-18 12:23:10|19456.6|19440.6|19457.3|19441.3|19457.4|19441.4|19456.6|19440.6|0
1726662200000|2024-09-18 12:23:20|19457|19441|19457.1|19441.1|19457.3|19441.3|19456.9|19440.9|0
1726662210000|2024-09-18 12:23:30|19457|19441|19457.8|19441.8|19457.9|19441.9|19457|19441|0
1726662220000|2024-09-18 12:23:40|19457.6|19441.6|19457.4|19441.4|19457.9|19441.9|19457.4|19441.4|0
1726662230000|2024-09-18 12:23:50|19457.5|19441.5|19459.8|19443.8|19459.8|19443.8|19457.5|19441.5|0
1726662240000|2024-09-18 12:24:00|19460|19444|19460.5|19444.5|19460.5|19444.5|19459.9|19443.9|0
1726662250000|2024-09-18 12:24:10|19460.4|19444.4|19461.4|19445.4|19462.3|19446.3|19460.4|19444.4|0
1726662260000|2024-09-18 12:24:20|19461.3|19445.3|19462.4|19446.4|19462.4|19446.4|19461.3|19445.3|0
1726662270000|2024-09-18 12:24:30|19462.5|19446.5|19462.6|19446.6|19462.6|19446.6|19462.3|19446.3|0
1726662280000|2024-09-18 12:24:40|19462.5|19446.5|19462.6|19446.6|19463.1|19447.1|19462.3|19446.3|0
1726662290000|2024-09-18 12:24:50|19462.8|19446.8|19462.8|19446.8|19462.9|19446.9|19462.3|19446.3|0
1726662300000|2024-09-18 12:25:00|19462.4|19446.4|19462.8|19446.8|19462.8|19446.8|19461.9|19445.9|0
1726662310000|2024-09-18 12:25:10|19462.6|19446.6|19461|19445|19462.8|19446.8|19461|19445|0
1726662320000|2024-09-18 12:25:20|19461.3|19445.3|19460.3|19444.3|19461.3|19445.3|19460.3|19444.3|0
1726662330000|2024-09-18 12:25:30|19460.1|19444.1|19460.6|19444.6|19460.8|19444.8|19460.1|19444.1|0
1726662340000|2024-09-18 12:25:40|19460.5|19444.5|19460.5|19444.5|19460.5|19444.5|19460|19444|0
1726662350000|2024-09-18 12:25:50|19460.8|19444.8|19461.6|19445.6|19461.8|19445.8|19460.8|19444.8|0
1726662360000|2024-09-18 12:26:00|19461.3|19445.3|19460.6|19444.6|19461.4|19445.4|19460.4|19444.4|0
1726662370000|2024-09-18 12:26:10|19460.5|19444.5|19461.1|19445.1|19461.8|19445.8|19460.5|19444.5|0
1726662380000|2024-09-18 12:26:20|19461.3|19445.3|19461|19445|19461.8|19445.8|19460.6|19444.6|0
1726662390000|2024-09-18 12:26:30|19460.9|19444.9|19462.3|19446.3|19462.3|19446.3|19460.9|19444.9|0
1726662400000|2024-09-18 12:26:40|19462|19446|19461.6|19445.6|19462.1|19446.1|19461.6|19445.6|0
1726662410000|2024-09-18 12:26:50|19461.9|19445.9|19461.6|19445.6|19462|19446|19461.5|19445.5|0
1726662420000|2024-09-18 12:27:00|19461.5|19445.5|19460|19444|19461.5|19445.5|19459.8|19443.8|0
1726662430000|2024-09-18 12:27:10|19460.1|19444.1|19458.6|19442.6|19460.3|19444.3|19458.1|19442.1|0
1726662440000|2024-09-18 12:27:20|19458.8|19442.8|19460|19444|19460.3|19444.3|19458.6|19442.6|0
1726662450000|2024-09-18 12:27:30|19460.1|19444.1|19460.6|19444.6|19460.8|19444.8|19459.5|19443.5|0
1726662460000|2024-09-18 12:27:40|19460.9|19444.9|19460.5|19444.5|19461|19445|19460.4|19444.4|0
1726662470000|2024-09-18 12:27:50|19460.6|19444.6|19462.5|19446.5|19463.3|19447.3|19460.6|19444.6|0
1726662480000|2024-09-18 12:28:00|19462.8|19446.8|19464|19448|19464|19448|19462.5|19446.5|0
1726662490000|2024-09-18 12:28:10|19463.5|19447.5|19464.1|19448.1|19464.5|19448.5|19463.5|19447.5|0
1726662500000|2024-09-18 12:28:20|19464.3|19448.3|19465.1|19449.1|19465.5|19449.5|19464.3|19448.3|0
1726662510000|2024-09-18 12:28:30|19465.4|19449.4|19464.5|19448.5|19465.4|19449.4|19464.5|19448.5|0
1726662520000|2024-09-18 12:28:40|19464.6|19448.6|19464.3|19448.3|19464.9|19448.9|19464.3|19448.3|0
1726662530000|2024-09-18 12:28:50|19464.8|19448.8|19464.8|19448.8|19464.9|19448.9|19464.5|19448.5|0
1726662540000|2024-09-18 12:29:00|19464.6|19448.6|19465.8|19449.8|19466.1|19450.1|19464.3|19448.3|0
1726662550000|2024-09-18 12:29:10|19465.9|19449.9|19465.5|19449.5|19465.9|19449.9|19465|19449|0
1726662560000|2024-09-18 12:29:20|19465.4|19449.4|19466.4|19450.4|19466.4|19450.4|19465.4|19449.4|0
1726662570000|2024-09-18 12:29:30|19466.3|19450.3|19466.1|19450.1|19466.3|19450.3|19465.6|19449.6|0
1726662580000|2024-09-18 12:29:40|19466|19450|19466.3|19450.3|19466.3|19450.3|19466|19450|0
1726662590000|2024-09-18 12:29:50|19466.1|19450.1|19466.4|19450.4|19466.5|19450.5|19466.1|19450.1|0
1726662600000|2024-09-18 12:30:00|19465.9|19449.9|19466.6|19450.6|19467.4|19451.4|19465.3|19449.3|0
1726662610000|2024-09-18 12:30:10|19466.8|19450.8|19466.4|19450.4|19466.9|19450.9|19466.4|19450.4|0
1726662620000|2024-09-18 12:30:20|19466.6|19450.6|19467|19451|19467.1|19451.1|19466.6|19450.6|0
1726662630000|2024-09-18 12:30:30|19466.9|19450.9|19467|19451|19467.1|19451.1|19466.8|19450.8|0
1726662640000|2024-09-18 12:30:40|19467.4|19451.4|19468.8|19452.8|19470|19454|19467.4|19451.4|0
1726662650000|2024-09-18 12:30:50|19469.1|19453.1|19472|19456|19472|19456|19469.1|19453.1|0
1726662660000|2024-09-18 12:31:00|19472.5|19456.5|19473.1|19457.1|19473.8|19457.8|19472.5|19456.5|0
1726662670000|2024-09-18 12:31:10|19472.8|19456.8|19472.4|19456.4|19472.9|19456.9|19471.6|19455.6|0
1726662680000|2024-09-18 12:31:20|19472.9|19456.9|19473|19457|19474.8|19458.8|19472.9|19456.9|0
1726662690000|2024-09-18 12:31:30|19473.3|19457.3|19473.1|19457.1|19473.3|19457.3|19473.1|19457.1|0
1726662700000|2024-09-18 12:31:40|19473.3|19457.3|19473.3|19457.3|19473.6|19457.6|19472.8|19456.8|0
1726662710000|2024-09-18 12:31:50|19473.8|19457.8|19473.1|19457.1|19474|19458|19473.1|19457.1|0
1726662720000|2024-09-18 12:32:00|19473.4|19457.4|19471.8|19455.8|19473.9|19457.9|19471.3|19455.3|0
1726662730000|2024-09-18 12:32:10|19472|19456|19469.5|19453.5|19472|19456|19469.5|19453.5|0
1726662740000|2024-09-18 12:32:20|19469.4|19453.4|19470.1|19454.1|19470.3|19454.3|19469.4|19453.4|0
1726662750000|2024-09-18 12:32:30|19469.9|19453.9|19471.5|19455.5|19471.5|19455.5|19469.9|19453.9|0
1726662760000|2024-09-18 12:32:40|19471.1|19455.1|19471.9|19455.9|19472.1|19456.1|19470.4|19454.4|0
1726662770000|2024-09-18 12:32:50|19472.1|19456.1|19472.6|19456.6|19472.8|19456.8|19472|19456|0
1726662780000|2024-09-18 12:33:00|19473|19457|19472.4|19456.4|19473.3|19457.3|19472.3|19456.3|0
1726662790000|2024-09-18 12:33:10|19472.5|19456.5|19472.3|19456.3|19473.3|19457.3|19472.3|19456.3|0
1726662800000|2024-09-18 12:33:20|19472.4|19456.4|19473.1|19457.1|19473.3|19457.3|19472.4|19456.4|0
1726662810000|2024-09-18 12:33:30|19473.3|19457.3|19474.1|19458.1|19474.3|19458.3|19472.5|19456.5|0
1726662820000|2024-09-18 12:33:40|19474|19458|19476|19460|19476|19460|19474|19458|0
1726662830000|2024-09-18 12:33:50|19476.3|19460.3|19475.9|19459.9|19476.6|19460.6|19475.6|19459.6|0
1726662840000|2024-09-18 12:34:00|19476.1|19460.1|19476.1|19460.1|19476.3|19460.3|19475.9|19459.9|0
1726662850000|2024-09-18 12:34:10|19476|19460|19475.6|19459.6|19476|19460|19475|19459|0
1726662860000|2024-09-18 12:34:20|19475.5|19459.5|19473.9|19457.9|19475.5|19459.5|19473.5|19457.5|0
1726662870000|2024-09-18 12:34:30|19474.4|19458.4|19473.8|19457.8|19474.4|19458.4|19472.9|19456.9|0
1726662880000|2024-09-18 12:34:40|19473.9|19457.9|19476.6|19460.6|19476.8|19460.8|19473.9|19457.9|0
1726662890000|2024-09-18 12:34:50|19477|19461|19475.1|19459.1|19477|19461|19475.1|19459.1|0
1726662900000|2024-09-18 12:35:00|19475.8|19459.8|19476.4|19460.4|19477.3|19461.3|19475.8|19459.8|0
1726662910000|2024-09-18 12:35:10|19475.9|19459.9|19476.3|19460.3|19476.3|19460.3|19475.8|19459.8|0
1726662920000|2024-09-18 12:35:20|19475.8|19459.8|19477.1|19461.1|19477.1|19461.1|19475.8|19459.8|0
1726662930000|2024-09-18 12:35:30|19477.4|19461.4|19477.4|19461.4|19477.6|19461.6|19476.9|19460.9|0
1726662940000|2024-09-18 12:35:40|19477.6|19461.6|19477.8|19461.8|19478.4|19462.4|19477.5|19461.5|0
1726662950000|2024-09-18 12:35:50|19477.4|19461.4|19479.1|19463.1|19479.5|19463.5|19477.4|19461.4|0
1726662960000|2024-09-18 12:36:00|19479|19463|19478.8|19462.8|19479.5|19463.5|19478.3|19462.3|0
1726662970000|2024-09-18 12:36:10|19479.1|19463.1|19478.6|19462.6|19479.1|19463.1|19478.6|19462.6|0
1726662980000|2024-09-18 12:36:20|19478.5|19462.5|19478.3|19462.3|19478.6|19462.6|19478.3|19462.3|0
1726662990000|2024-09-18 12:36:30|19478.4|19462.4|19478.8|19462.8|19478.8|19462.8|19478.4|19462.4|0
1726663000000|2024-09-18 12:36:40|19480.5|19464.5|19480.3|19464.3|19481|19465|19480.1|19464.1|0
1726663010000|2024-09-18 12:36:50|19480.8|19464.8|19481.3|19465.3|19481.3|19465.3|19480|19464|0
1726663020000|2024-09-18 12:37:00|19481.4|19465.4|19483.6|19467.6|19483.9|19467.9|19481.4|19465.4|0
1726663030000|2024-09-18 12:37:10|19483.5|19467.5|19483.3|19467.3|19484.4|19468.4|19483|19467|0
1726663040000|2024-09-18 12:37:20|19483.5|19467.5|19484.6|19468.6|19484.6|19468.6|19483.3|19467.3|0
1726663050000|2024-09-18 12:37:30|19484.5|19468.5|19484.5|19468.5|19484.6|19468.6|19483.6|19467.6|0
1726663060000|2024-09-18 12:37:40|19484.4|19468.4|19483.8|19467.8|19485|19469|19483.6|19467.6|0
1726663070000|2024-09-18 12:37:50|19483|19467|19483.9|19467.9|19484.5|19468.5|19483|19467|0
1726663080000|2024-09-18 12:38:00|19484.3|19468.3|19484.4|19468.4|19484.4|19468.4|19484.1|19468.1|0
1726663090000|2024-09-18 12:38:10|19484.3|19468.3|19483.9|19467.9|19484.4|19468.4|19483.6|19467.6|0
1726663100000|2024-09-18 12:38:20|19483.8|19467.8|19489|19473|19489.3|19473.3|19483.6|19467.6|0
1726663110000|2024-09-18 12:38:30|19489.1|19473.1|19489.4|19473.4|19489.6|19473.6|19488.9|19472.9|0
1726663120000|2024-09-18 12:38:40|19489.8|19473.8|19491|19475|19491|19475|19489.3|19473.3|0
1726663130000|2024-09-18 12:38:50|19490.9|19474.9|19489.4|19473.4|19490.9|19474.9|19489.1|19473.1|0
1726663140000|2024-09-18 12:39:00|19489.1|19473.1|19488.3|19472.3|19489.3|19473.3|19488.3|19472.3|0
1726663150000|2024-09-18 12:39:10|19488.6|19472.6|19490.4|19474.4|19490.6|19474.6|19488.6|19472.6|0
1726663160000|2024-09-18 12:39:20|19490.5|19474.5|19492.4|19476.4|19492.5|19476.5|19490.4|19474.4|0
1726663170000|2024-09-18 12:39:30|19492.3|19476.3|19491.1|19475.1|19492.3|19476.3|19491|19475|0
1726663180000|2024-09-18 12:39:40|19491|19475|19491.3|19475.3|19491.3|19475.3|19491|19475|0
1726663190000|2024-09-18 12:39:50|19491.5|19475.5|19491.5|19475.5|19491.8|19475.8|19491.4|19475.4|0
1726663200000|2024-09-18 12:40:00|19491|19475|19491|19475|19492.1|19476.1|19490.8|19474.8|0
1726663210000|2024-09-18 12:40:10|19491.3|19475.3|19491.5|19475.5|19491.6|19475.6|19490.9|19474.9|0
1726663220000|2024-09-18 12:40:20|19491.6|19475.6|19491.5|19475.5|19492|19476|19491.4|19475.4|0
1726663230000|2024-09-18 12:40:30|19491.4|19475.4|19491.6|19475.6|19491.6|19475.6|19490.6|19474.6|0
1726663240000|2024-09-18 12:40:40|19491.5|19475.5|19491.5|19475.5|19491.9|19475.9|19490.6|19474.6|0
1726663250000|2024-09-18 12:40:50|19491.4|19475.4|19492.8|19476.8|19493.5|19477.5|19491.4|19475.4|0
1726663260000|2024-09-18 12:41:00|19493.3|19477.3|19496.4|19480.4|19496.8|19480.8|19493.3|19477.3|0
1726663270000|2024-09-18 12:41:10|19495.9|19479.9|19493.6|19477.6|19495.9|19479.9|19493.4|19477.4|0
1726663280000|2024-09-18 12:41:20|19492.9|19476.9|19491.6|19475.6|19493.5|19477.5|19491.3|19475.3|0
1726663290000|2024-09-18 12:41:30|19491.8|19475.8|19492.5|19476.5|19492.5|19476.5|19491|19475|0
1726663300000|2024-09-18 12:41:40|19491.8|19475.8|19490|19474|19491.8|19475.8|19489.9|19473.9|0
1726663310000|2024-09-18 12:41:50|19489.9|19473.9|19489.8|19473.8|19490.9|19474.9|19489.6|19473.6|0
1726663320000|2024-09-18 12:42:00|19489.5|19473.5|19489|19473|19490.5|19474.5|19489|19473|0
1726663330000|2024-09-18 12:42:10|19489.1|19473.1|19489.9|19473.9|19490.4|19474.4|19489.1|19473.1|0
1726663340000|2024-09-18 12:42:20|19489.6|19473.6|19489.9|19473.9|19489.9|19473.9|19489.4|19473.4|0
1726663350000|2024-09-18 12:42:30|19490.4|19474.4|19489.9|19473.9|19490.9|19474.9|19489.8|19473.8|0
1726663360000|2024-09-18 12:42:40|19489.8|19473.8|19489.4|19473.4|19489.9|19473.9|19489.4|19473.4|0
1726663370000|2024-09-18 12:42:50|19489.3|19473.3|19488.1|19472.1|19489.3|19473.3|19488.1|19472.1|0
1726663380000|2024-09-18 12:43:00|19487.3|19471.3|19487.3|19471.3|19487.9|19471.9|19487|19471|0
1726663390000|2024-09-18 12:43:10|19487.1|19471.1|19487.1|19471.1|19487.3|19471.3|19486.5|19470.5|0
1726663400000|2024-09-18 12:43:20|19487.5|19471.5|19489.5|19473.5|19489.9|19473.9|19487.5|19471.5|0
1726663410000|2024-09-18 12:43:30|19489.6|19473.6|19490.1|19474.1|19490.1|19474.1|19489.5|19473.5|0
1726663420000|2024-09-18 12:43:40|19490.4|19474.4|19490.4|19474.4|19490.5|19474.5|19490|19474|0
1726663430000|2024-09-18 12:43:50|19490.6|19474.6|19489.3|19473.3|19490.8|19474.8|19489.3|19473.3|0
1726663440000|2024-09-18 12:44:00|19489.4|19473.4|19490.5|19474.5|19491.4|19475.4|19489.4|19473.4|0
1726663450000|2024-09-18 12:44:10|19490.8|19474.8|19490.1|19474.1|19491.4|19475.4|19489.9|19473.9|0
1726663460000|2024-09-18 12:44:20|19490|19474|19491|19475|19491.4|19475.4|19490|19474|0
1726663470000|2024-09-18 12:44:30|19491.1|19475.1|19493|19477|19493|19477|19491.1|19475.1|0
1726663480000|2024-09-18 12:44:40|19492.9|19476.9|19491.9|19475.9|19492.9|19476.9|19491.9|19475.9|0
1726663490000|2024-09-18 12:44:50|19492|19476|19493.3|19477.3|19493.3|19477.3|19491.9|19475.9|0
1726663500000|2024-09-18 12:45:00|19493.5|19477.5|19493.3|19477.3|19494.3|19478.3|19493.3|19477.3|0
1726663510000|2024-09-18 12:45:10|19493.1|19477.1|19492.9|19476.9|19493.5|19477.5|19492.8|19476.8|0
1726663520000|2024-09-18 12:45:20|19492.4|19476.4|19491.9|19475.9|19492.4|19476.4|19491.6|19475.6|0
1726663530000|2024-09-18 12:45:30|19492|19476|19490.8|19474.8|19492|19476|19489.9|19473.9|0
1726663540000|2024-09-18 12:45:40|19488.4|19472.4|19488.5|19472.5|19488.5|19472.5|19487.8|19471.8|0
1726663550000|2024-09-18 12:45:50|19488.4|19472.4|19488.5|19472.5|19488.5|19472.5|19488|19472|0
1726663560000|2024-09-18 12:46:00|19488.3|19472.3|19487.5|19471.5|19488.3|19472.3|19487.1|19471.1|0
1726663570000|2024-09-18 12:46:10|19487.6|19471.6|19485.5|19469.5|19487.6|19471.6|19485.5|19469.5|0
1726663580000|2024-09-18 12:46:20|19485.8|19469.8|19484.1|19468.1|19485.8|19469.8|19484.1|19468.1|0
1726663590000|2024-09-18 12:46:30|19484|19468|19484.3|19468.3|19485|19469|19484|19468|0
1726663600000|2024-09-18 12:46:40|19484.1|19468.1|19484|19468|19484.3|19468.3|19483.8|19467.8|0
1726663610000|2024-09-18 12:46:50|19483.9|19467.9|19484.5|19468.5|19484.5|19468.5|19483.6|19467.6|0
1726663620000|2024-09-18 12:47:00|19484.8|19468.8|19485|19469|19485|19469|19484.5|19468.5|0
1726663630000|2024-09-18 12:47:10|19484.9|19468.9|19484.8|19468.8|19485|19469|19484.8|19468.8|0
1726663640000|2024-09-18 12:47:20|19484.9|19468.9|19483.1|19467.1|19484.9|19468.9|19483.1|19467.1|0
1726663650000|2024-09-18 12:47:30|19484|19468|19484.8|19468.8|19485.5|19469.5|19484|19468|0
1726663660000|2024-09-18 12:47:40|19485.3|19469.3|19484.8|19468.8|19485.3|19469.3|19484.8|19468.8|0
1726663670000|2024-09-18 12:47:50|19485.1|19469.1|19484.3|19468.3|19485.1|19469.1|19484.3|19468.3|0
1726663680000|2024-09-18 12:48:00|19484.1|19468.1|19483.8|19467.8|19485.6|19469.6|19483.6|19467.6|0
1726663690000|2024-09-18 12:48:10|19483.3|19467.3|19482.5|19466.5|19483.3|19467.3|19481.8|19465.8|0
1726663700000|2024-09-18 12:48:20|19482.4|19466.4|19483.5|19467.5|19484.3|19468.3|19482.4|19466.4|0
1726663710000|2024-09-18 12:48:30|19482.6|19466.6|19483.5|19467.5|19483.8|19467.8|19482.4|19466.4|0
1726663720000|2024-09-18 12:48:40|19483.4|19467.4|19483.6|19467.6|19484.1|19468.1|19483.4|19467.4|0
1726663730000|2024-09-18 12:48:50|19483.8|19467.8|19483.3|19467.3|19484.3|19468.3|19482.9|19466.9|0
1726663740000|2024-09-18 12:49:00|19483.8|19467.8|19483.4|19467.4|19485.1|19469.1|19483.4|19467.4|0
1726663750000|2024-09-18 12:49:10|19483|19467|19480.8|19464.8|19483|19467|19480.8|19464.8|0
1726663760000|2024-09-18 12:49:20|19480.3|19464.3|19479.9|19463.9|19480.6|19464.6|19479.6|19463.6|0
1726663770000|2024-09-18 12:49:30|19481.3|19465.3|19481.6|19465.6|19481.6|19465.6|19480.6|19464.6|0
1726663780000|2024-09-18 12:49:40|19481.9|19465.9|19481.4|19465.4|19481.9|19465.9|19481.1|19465.1|0
1726663790000|2024-09-18 12:49:50|19481.6|19465.6|19482.4|19466.4|19482.6|19466.6|19481.5|19465.5|0
1726663800000|2024-09-18 12:50:00|19482.8|19466.8|19483|19467|19483.8|19467.8|19482.8|19466.8|0
1726663810000|2024-09-18 12:50:10|19482.9|19466.9|19486.5|19470.5|19486.5|19470.5|19482.9|19466.9|0
1726663820000|2024-09-18 12:50:20|19487.3|19471.3|19486.6|19470.6|19487.3|19471.3|19486.3|19470.3|0
1726663830000|2024-09-18 12:50:30|19486.8|19470.8|19487.5|19471.5|19488.8|19472.8|19486.8|19470.8|0
1726663840000|2024-09-18 12:50:40|19489|19473|19488.8|19472.8|19489.3|19473.3|19488|19472|0
1726663850000|2024-09-18 12:50:50|19488.4|19472.4|19485.4|19469.4|19488.4|19472.4|19485.3|19469.3|0
1726663860000|2024-09-18 12:51:00|19485.6|19469.6|19486|19470|19486.6|19470.6|19485.3|19469.3|0
1726663870000|2024-09-18 12:51:10|19486.6|19470.6|19486.3|19470.3|19486.6|19470.6|19486.3|19470.3|0
1726663880000|2024-09-18 12:51:20|19486.1|19470.1|19486.3|19470.3|19486.8|19470.8|19486.1|19470.1|0
1726663890000|2024-09-18 12:51:30|19486|19470|19484.1|19468.1|19486|19470|19484|19468|0
1726663900000|2024-09-18 12:51:40|19484.6|19468.6|19484.8|19468.8|19484.9|19468.9|19484.1|19468.1|0
1726663910000|2024-09-18 12:51:50|19484.6|19468.6|19486.5|19470.5|19486.5|19470.5|19484.6|19468.6|0
1726663920000|2024-09-18 12:52:00|19486.6|19470.6|19488.8|19472.8|19489|19473|19486.6|19470.6|0
1726663930000|2024-09-18 12:52:10|19488.6|19472.6|19489.8|19473.8|19490.5|19474.5|19488.5|19472.5|0
1726663940000|2024-09-18 12:52:20|19489.5|19473.5|19489.5|19473.5|19489.9|19473.9|19489|19473|0
1726663950000|2024-09-18 12:52:30|19489.4|19473.4|19489.5|19473.5|19489.5|19473.5|19488.9|19472.9|0
1726663960000|2024-09-18 12:52:40|19489.6|19473.6|19488.5|19472.5|19489.8|19473.8|19488.3|19472.3|0
1726663970000|2024-09-18 12:52:50|19488.3|19472.3|19487.6|19471.6|19488.4|19472.4|19487.6|19471.6|0
1726663980000|2024-09-18 12:53:00|19487.9|19471.9|19487.9|19471.9|19488.3|19472.3|19487.6|19471.6|0
1726663990000|2024-09-18 12:53:10|19487.8|19471.8|19485.3|19469.3|19487.8|19471.8|19485.3|19469.3|0
1726664000000|2024-09-18 12:53:20|19485.1|19469.1|19485.8|19469.8|19485.8|19469.8|19484.6|19468.6|0
1726664010000|2024-09-18 12:53:30|19485.3|19469.3|19484.9|19468.9|19485.3|19469.3|19484.9|19468.9|0
1726664020000|2024-09-18 12:53:40|19484.8|19468.8|19484.5|19468.5|19484.8|19468.8|19484.3|19468.3|0
1726664030000|2024-09-18 12:53:50|19484.9|19468.9|19485.9|19469.9|19486|19470|19484.9|19468.9|0
1726664040000|2024-09-18 12:54:00|19486|19470|19486.6|19470.6|19487|19471|19486|19470|0
1726664050000|2024-09-18 12:54:10|19486.5|19470.5|19487.8|19471.8|19487.8|19471.8|19486.4|19470.4|0
1726664060000|2024-09-18 12:54:20|19487.9|19471.9|19488.9|19472.9|19489|19473|19487.9|19471.9|0
1726664070000|2024-09-18 12:54:30|19489.3|19473.3|19487.1|19471.1|19489.3|19473.3|19487.1|19471.1|0
1726664080000|2024-09-18 12:54:40|19487.3|19471.3|19487.6|19471.6|19488|19472|19487.3|19471.3|0
1726664090000|2024-09-18 12:54:50|19487.5|19471.5|19485.4|19469.4|19487.6|19471.6|19485.1|19469.1|0
1726664100000|2024-09-18 12:55:00|19485.3|19469.3|19483.9|19467.9|19485.3|19469.3|19483.9|19467.9|0
1726664110000|2024-09-18 12:55:10|19483.6|19467.6|19484.4|19468.4|19484.5|19468.5|19483.5|19467.5|0
1726664120000|2024-09-18 12:55:20|19483.9|19467.9|19483.9|19467.9|19484|19468|19483.3|19467.3|0
1726664130000|2024-09-18 12:55:30|19484.3|19468.3|19483.9|19467.9|19484.4|19468.4|19483.9|19467.9|0
1726664140000|2024-09-18 12:55:40|19484.9|19468.9|19485|19469|19485|19469|19484.5|19468.5|0
1726664150000|2024-09-18 12:55:50|19485.5|19469.5|19485.6|19469.6|19486.1|19470.1|19485.4|19469.4|0
1726664160000|2024-09-18 12:56:00|19485.9|19469.9|19485.4|19469.4|19486.1|19470.1|19485.3|19469.3|0
1726664170000|2024-09-18 12:56:10|19485.3|19469.3|19484.6|19468.6|19485.6|19469.6|19484.6|19468.6|0
1726664180000|2024-09-18 12:56:20|19484.4|19468.4|19484|19468|19484.5|19468.5|19484|19468|0
1726664190000|2024-09-18 12:56:30|19484.1|19468.1|19485.1|19469.1|19485.5|19469.5|19484.1|19468.1|0
1726664200000|2024-09-18 12:56:40|19483.4|19467.4|19484.1|19468.1|19484.4|19468.4|19483.3|19467.3|0
1726664210000|2024-09-18 12:56:50|19484.3|19468.3|19484.4|19468.4|19484.4|19468.4|19483|19467|0
1726664220000|2024-09-18 12:57:00|19484.9|19468.9|19484.9|19468.9|19485.8|19469.8|19484.6|19468.6|0
1726664230000|2024-09-18 12:57:10|19484.8|19468.8|19485.1|19469.1|19485.1|19469.1|19484.8|19468.8|0
1726664240000|2024-09-18 12:57:20|19485|19469|19487|19471|19487.1|19471.1|19485|19469|0
1726664250000|2024-09-18 12:57:30|19486.9|19470.9|19487|19471|19487.3|19471.3|19486.6|19470.6|0
1726664260000|2024-09-18 12:57:40|19487.1|19471.1|19487.4|19471.4|19487.9|19471.9|19487.1|19471.1|0
1726664270000|2024-09-18 12:57:50|19487.6|19471.6|19487.3|19471.3|19487.6|19471.6|19487|19471|0
1726664280000|2024-09-18 12:58:00|19486.8|19470.8|19486|19470|19486.8|19470.8|19485.9|19469.9|0
1726664290000|2024-09-18 12:58:10|19486.1|19470.1|19486.1|19470.1|19486.3|19470.3|19486|19470|0
1726664300000|2024-09-18 12:58:20|19486.4|19470.4|19487.5|19471.5|19487.6|19471.6|19486.4|19470.4|0
1726664310000|2024-09-18 12:58:30|19487.8|19471.8|19487.3|19471.3|19487.8|19471.8|19487.3|19471.3|0
1726664320000|2024-09-18 12:58:40|19487|19471|19487.5|19471.5|19487.5|19471.5|19487|19471|0
1726664330000|2024-09-18 12:58:50|19487.6|19471.6|19488|19472|19488.4|19472.4|19487.6|19471.6|0
1726664340000|2024-09-18 12:59:00|19487.1|19471.1|19489.3|19473.3|19489.3|19473.3|19487.1|19471.1|0
1726664350000|2024-09-18 12:59:10|19489.5|19473.5|19490|19474|19490|19474|19488.8|19472.8|0
1726664360000|2024-09-18 12:59:20|19490.8|19474.8|19491|19475|19491|19475|19489.9|19473.9|0
1726664370000|2024-09-18 12:59:30|19491.8|19475.8|19491.8|19475.8|19492.4|19476.4|19491.4|19475.4|0
1726664380000|2024-09-18 12:59:40|19491.6|19475.6|19490.5|19474.5|19491.6|19475.6|19490.5|19474.5|0
1726664390000|2024-09-18 12:59:50|19490.6|19474.6|19491.9|19475.9|19492|19476|19490.4|19474.4|0
1726664400000|2024-09-18 13:00:00|19491.8|19475.8|19492.6|19476.6|19493|19477|19491.5|19475.5|0
1726664410000|2024-09-18 13:00:10|19493|19477|19494.5|19478.5|19494.8|19478.8|19493|19477|0
1726664420000|2024-09-18 13:00:20|19494.6|19478.6|19498.1|19482.1|19498.1|19482.1|19494.6|19478.6|0
1726664430000|2024-09-18 13:00:30|19497.1|19481.1|19495.5|19479.5|19497.1|19481.1|19495.5|19479.5|0
1726664440000|2024-09-18 13:00:40|19496|19480|19493|19477|19496.3|19480.3|19493|19477|0
1726664450000|2024-09-18 13:00:50|19493.3|19477.3|19495.9|19479.9|19496|19480|19493.3|19477.3|0
1726664460000|2024-09-18 13:01:00|19495.8|19479.8|19495.9|19479.9|19496.3|19480.3|19495.5|19479.5|0
1726664470000|2024-09-18 13:01:10|19495.4|19479.4|19494.4|19478.4|19495.4|19479.4|19494.4|19478.4|0
1726664480000|2024-09-18 13:01:20|19494.1|19478.1|19492.6|19476.6|19494.4|19478.4|19492.6|19476.6|0
1726664490000|2024-09-18 13:01:30|19492.9|19476.9|19494.3|19478.3|19494.3|19478.3|19492.9|19476.9|0
1726664500000|2024-09-18 13:01:40|19493.8|19477.8|19493.8|19477.8|19493.9|19477.9|19493.3|19477.3|0
1726664510000|2024-09-18 13:01:50|19493.5|19477.5|19494.3|19478.3|19494.3|19478.3|19493.1|19477.1|0
1726664520000|2024-09-18 13:02:00|19494.5|19478.5|19496.6|19480.6|19496.6|19480.6|19494.5|19478.5|0
1726664530000|2024-09-18 13:02:10|19495.1|19479.1|19493.9|19477.9|19495.1|19479.1|19493.9|19477.9|0
1726664540000|2024-09-18 13:02:20|19494.1|19478.1|19494.8|19478.8|19494.8|19478.8|19493.6|19477.6|0
1726664550000|2024-09-18 13:02:30|19494.9|19478.9|19494.5|19478.5|19496|19480|19493.9|19477.9|0
1726664560000|2024-09-18 13:02:40|19495.1|19479.1|19493.5|19477.5|19495.3|19479.3|19493.5|19477.5|0
1726664570000|2024-09-18 13:02:50|19493.8|19477.8|19493.6|19477.6|19493.8|19477.8|19492.4|19476.4|0
1726664580000|2024-09-18 13:03:00|19493.5|19477.5|19495.4|19479.4|19495.4|19479.4|19493.5|19477.5|0
1726664590000|2024-09-18 13:03:10|19495|19479|19494.9|19478.9|19495|19479|19494.4|19478.4|0
1726664600000|2024-09-18 13:03:20|19496.1|19480.1|19495.1|19479.1|19496.4|19480.4|19495.1|19479.1|0
1726664610000|2024-09-18 13:03:30|19495.8|19479.8|19496|19480|19496|19480|19495.6|19479.6|0
1726664620000|2024-09-18 13:03:40|19496.1|19480.1|19496.4|19480.4|19497.3|19481.3|19496.1|19480.1|0
1726664630000|2024-09-18 13:03:50|19496.6|19480.6|19496.1|19480.1|19496.8|19480.8|19496.1|19480.1|0
1726664640000|2024-09-18 13:04:00|19496.4|19480.4|19498.1|19482.1|19498.3|19482.3|19496.4|19480.4|0
1726664650000|2024-09-18 13:04:10|19497.6|19481.6|19497.3|19481.3|19497.6|19481.6|19496.9|19480.9|0
1726664660000|2024-09-18 13:04:20|19497.8|19481.8|19497.9|19481.9|19498.3|19482.3|19497|19481|0
1726664670000|2024-09-18 13:04:30|19497.6|19481.6|19498.4|19482.4|19498.6|19482.6|19497.6|19481.6|0
1726664680000|2024-09-18 13:04:40|19498.5|19482.5|19497.1|19481.1|19498.5|19482.5|19497.1|19481.1|0
1726664690000|2024-09-18 13:04:50|19497|19481|19495.6|19479.6|19497.5|19481.5|19495.6|19479.6|0
1726664700000|2024-09-18 13:05:00|19495.9|19479.9|19495.1|19479.1|19495.9|19479.9|19495|19479|0
1726664710000|2024-09-18 13:05:10|19494.8|19478.8|19495.4|19479.4|19495.4|19479.4|19494.5|19478.5|0
1726664720000|2024-09-18 13:05:20|19495|19479|19493.1|19477.1|19495|19479|19492.8|19476.8|0
1726664730000|2024-09-18 13:05:30|19493|19477|19490.6|19474.6|19493|19477|19490.6|19474.6|0
1726664740000|2024-09-18 13:05:40|19490.9|19474.9|19489.5|19473.5|19490.9|19474.9|19489.5|19473.5|0
1726664750000|2024-09-18 13:05:50|19489.3|19473.3|19491.6|19475.6|19491.6|19475.6|19489.3|19473.3|0
1726664760000|2024-09-18 13:06:00|19491.8|19475.8|19492|19476|19492.5|19476.5|19491.8|19475.8|0
1726664770000|2024-09-18 13:06:10|19492.1|19476.1|19491.6|19475.6|19492.1|19476.1|19491.4|19475.4|0
1726664780000|2024-09-18 13:06:20|19491.5|19475.5|19493|19477|19493|19477|19491.5|19475.5|0
1726664790000|2024-09-18 13:06:30|19493.1|19477.1|19492.9|19476.9|19493.9|19477.9|19492.8|19476.8|0
1726664800000|2024-09-18 13:06:40|19493.8|19477.8|19493.4|19477.4|19493.8|19477.8|19492.8|19476.8|0
1726664810000|2024-09-18 13:06:50|19493.3|19477.3|19492.8|19476.8|19494|19478|19492.8|19476.8|0
1726664820000|2024-09-18 13:07:00|19493|19477|19492.3|19476.3|19493|19477|19492.3|19476.3|0
1726664830000|2024-09-18 13:07:10|19492.4|19476.4|19489|19473|19492.4|19476.4|19488|19472|0
1726664840000|2024-09-18 13:07:20|19489.3|19473.3|19488.5|19472.5|19489.3|19473.3|19488.1|19472.1|0
1726664850000|2024-09-18 13:07:30|19488.1|19472.1|19488.6|19472.6|19488.6|19472.6|19488|19472|0
1726664860000|2024-09-18 13:07:40|19488.5|19472.5|19488.3|19472.3|19488.5|19472.5|19488|19472|0
1726664870000|2024-09-18 13:07:50|19488.9|19472.9|19489|19473|19489|19473|19488.5|19472.5|0
1726664880000|2024-09-18 13:08:00|19489.1|19473.1|19488.5|19472.5|19489.1|19473.1|19487.1|19471.1|0
1726664890000|2024-09-18 13:08:10|19488.6|19472.6|19489|19473|19489|19473|19488|19472|0
1726664900000|2024-09-18 13:08:20|19489.3|19473.3|19489.3|19473.3|19489.4|19473.4|19489|19473|0
1726664910000|2024-09-18 13:08:30|19489.4|19473.4|19488.1|19472.1|19489.4|19473.4|19487.9|19471.9|0
1726664920000|2024-09-18 13:08:40|19488.3|19472.3|19485.9|19469.9|19488.4|19472.4|19485.5|19469.5|0
1726664930000|2024-09-18 13:08:50|19486|19470|19484.5|19468.5|19486.1|19470.1|19484.5|19468.5|0
1726664940000|2024-09-18 13:09:00|19484.6|19468.6|19487.1|19471.1|19487.1|19471.1|19484.6|19468.6|0
1726664950000|2024-09-18 13:09:10|19486.9|19470.9|19489.3|19473.3|19489.3|19473.3|19486.9|19470.9|0
1726664960000|2024-09-18 13:09:20|19489.5|19473.5|19489|19473|19489.9|19473.9|19489|19473|0
1726664970000|2024-09-18 13:09:30|19489.6|19473.6|19490.9|19474.9|19490.9|19474.9|19489|19473|0
1726664980000|2024-09-18 13:09:40|19491.5|19475.5|19490.6|19474.6|19491.5|19475.5|19490.6|19474.6|0
1726664990000|2024-09-18 13:09:50|19490.9|19474.9|19490.8|19474.8|19491|19475|19490.6|19474.6|0
1726665000000|2024-09-18 13:10:00|19490.5|19474.5|19489.9|19473.9|19491|19475|19489.4|19473.4|0
1726665010000|2024-09-18 13:10:10|19490|19474|19490|19474|19490.4|19474.4|19489.8|19473.8|0
1726665020000|2024-09-18 13:10:20|19489.6|19473.6|19488.9|19472.9|19489.6|19473.6|19488.9|19472.9|0
1726665030000|2024-09-18 13:10:30|19488.8|19472.8|19487.3|19471.3|19488.8|19472.8|19487.3|19471.3|0
1726665040000|2024-09-18 13:10:40|19487|19471|19487.9|19471.9|19488.4|19472.4|19487|19471|0
1726665050000|2024-09-18 13:10:50|19487.8|19471.8|19488.8|19472.8|19489.5|19473.5|19487.8|19471.8|0
1726665060000|2024-09-18 13:11:00|19489.4|19473.4|19489.6|19473.6|19489.8|19473.8|19489.4|19473.4|0
1726665070000|2024-09-18 13:11:10|19489.5|19473.5|19490.3|19474.3|19490.3|19474.3|19489.4|19473.4|0
1726665080000|2024-09-18 13:11:20|19490.1|19474.1|19490.4|19474.4|19490.8|19474.8|19490.1|19474.1|0
1726665090000|2024-09-18 13:11:30|19490.1|19474.1|19490.6|19474.6|19490.6|19474.6|19490.1|19474.1|0
1726665100000|2024-09-18 13:11:40|19490.8|19474.8|19490.4|19474.4|19490.8|19474.8|19490.4|19474.4|0
1726665110000|2024-09-18 13:11:50|19490.5|19474.5|19490.4|19474.4|19490.9|19474.9|19490.4|19474.4|0
1726665120000|2024-09-18 13:12:00|19491.8|19475.8|19491.4|19475.4|19491.8|19475.8|19491.4|19475.4|0
1726665130000|2024-09-18 13:12:10|19491.1|19475.1|19492.3|19476.3|19492.4|19476.4|19491.1|19475.1|0
1726665140000|2024-09-18 13:12:20|19491.6|19475.6|19492.1|19476.1|19493|19477|19491.6|19475.6|0
1726665150000|2024-09-18 13:12:30|19492|19476|19493.3|19477.3|19493.5|19477.5|19492|19476|0
1726665160000|2024-09-18 13:12:40|19493.1|19477.1|19493.8|19477.8|19494.3|19478.3|19493.1|19477.1|0
1726665170000|2024-09-18 13:12:50|19494|19478|19493.1|19477.1|19494|19478|19493|19477|0
1726665180000|2024-09-18 13:13:00|19493.4|19477.4|19492.9|19476.9|19493.6|19477.6|19492.8|19476.8|0
1726665190000|2024-09-18 13:13:10|19492.8|19476.8|19493.1|19477.1|19493.4|19477.4|19492.6|19476.6|0
1726665200000|2024-09-18 13:13:20|19493|19477|19491.8|19475.8|19493.3|19477.3|19491.6|19475.6|0
1726665210000|2024-09-18 13:13:30|19491.9|19475.9|19492.3|19476.3|19492.3|19476.3|19491.5|19475.5|0
1726665220000|2024-09-18 13:13:40|19491.8|19475.8|19493.1|19477.1|19493.3|19477.3|19491.6|19475.6|0
1726665230000|2024-09-18 13:13:50|19492.9|19476.9|19492.9|19476.9|19493.4|19477.4|19492.5|19476.5|0
1726665240000|2024-09-18 13:14:00|19493|19477|19492.9|19476.9|19493.5|19477.5|19492.9|19476.9|0
1726665250000|2024-09-18 13:14:10|19492.8|19476.8|19492.9|19476.9|19493.1|19477.1|19492.1|19476.1|0
1726665260000|2024-09-18 13:14:20|19492.8|19476.8|19492.3|19476.3|19492.8|19476.8|19491.9|19475.9|0
1726665270000|2024-09-18 13:14:30|19492|19476|19493.4|19477.4|19493.9|19477.9|19492|19476|0
1726665280000|2024-09-18 13:14:40|19493.3|19477.3|19493.9|19477.9|19494.1|19478.1|19493.3|19477.3|0
1726665290000|2024-09-18 13:14:50|19494|19478|19495.5|19479.5|19495.5|19479.5|19493.5|19477.5|0
1726665300000|2024-09-18 13:15:00|19495.4|19479.4|19496.1|19480.1|19496.3|19480.3|19495|19479|0
1726665310000|2024-09-18 13:15:10|19496.3|19480.3|19497.1|19481.1|19497.1|19481.1|19496.3|19480.3|0
1726665320000|2024-09-18 13:15:20|19497|19481|19495.9|19479.9|19497|19481|19495.3|19479.3|0
1726665330000|2024-09-18 13:15:30|19495.8|19479.8|19496.4|19480.4|19496.8|19480.8|19495.8|19479.8|0
1726665340000|2024-09-18 13:15:40|19496.5|19480.5|19496.8|19480.8|19496.8|19480.8|19495.6|19479.6|0
1726665350000|2024-09-18 13:15:50|19497|19481|19494.6|19478.6|19497|19481|19494.6|19478.6|0
1726665360000|2024-09-18 13:16:00|19494.5|19478.5|19493.8|19477.8|19495.1|19479.1|19493.6|19477.6|0
1726665370000|2024-09-18 13:16:10|19493.6|19477.6|19492.3|19476.3|19493.6|19477.6|19491.4|19475.4|0
1726665380000|2024-09-18 13:16:20|19491.6|19475.6|19492.9|19476.9|19493.3|19477.3|19491.5|19475.5|0
1726665390000|2024-09-18 13:16:30|19492.8|19476.8|19492.5|19476.5|19493.1|19477.1|19491.9|19475.9|0
1726665400000|2024-09-18 13:16:40|19492.1|19476.1|19491.6|19475.6|19492.1|19476.1|19491.5|19475.5|0
1726665410000|2024-09-18 13:16:50|19492|19476|19491.8|19475.8|19492.3|19476.3|19491.8|19475.8|0
1726665420000|2024-09-18 13:17:00|19491.9|19475.9|19492.5|19476.5|19492.5|19476.5|19491.8|19475.8|0
1726665430000|2024-09-18 13:17:10|19492.6|19476.6|19492|19476|19492.6|19476.6|19492|19476|0
1726665440000|2024-09-18 13:17:20|19491.9|19475.9|19492.8|19476.8|19492.8|19476.8|19491.9|19475.9|0
1726665450000|2024-09-18 13:17:30|19493|19477|19492.9|19476.9|19493|19477|19492.4|19476.4|0
1726665460000|2024-09-18 13:17:40|19492.8|19476.8|19493.5|19477.5|19493.5|19477.5|19492.6|19476.6|0
1726665470000|2024-09-18 13:17:50|19493.6|19477.6|19491.4|19475.4|19493.6|19477.6|19491.3|19475.3|0
1726665480000|2024-09-18 13:18:00|19491.5|19475.5|19491.1|19475.1|19491.5|19475.5|19490.6|19474.6|0
1726665490000|2024-09-18 13:18:10|19491.3|19475.3|19492.1|19476.1|19492.3|19476.3|19491.3|19475.3|0
1726665500000|2024-09-18 13:18:20|19492.4|19476.4|19491.8|19475.8|19492.4|19476.4|19491.4|19475.4|0
1726665510000|2024-09-18 13:18:30|19492|19476|19495.5|19479.5|19495.6|19479.6|19492|19476|0
1726665520000|2024-09-18 13:18:40|19494.9|19478.9|19494.9|19478.9|19495|19479|19494|19478|0
1726665530000|2024-09-18 13:18:50|19495|19479|19491.8|19475.8|19495|19479|19491.5|19475.5|0
1726665540000|2024-09-18 13:19:00|19491.5|19475.5|19492.5|19476.5|19493|19477|19491.5|19475.5|0
1726665550000|2024-09-18 13:19:10|19492.3|19476.3|19492|19476|19492.8|19476.8|19492|19476|0
1726665560000|2024-09-18 13:19:20|19492.4|19476.4|19491.8|19475.8|19492.4|19476.4|19491.8|19475.8|0
1726665570000|2024-09-18 13:19:30|19491.9|19475.9|19492.4|19476.4|19492.5|19476.5|19491.9|19475.9|0
1726665580000|2024-09-18 13:19:40|19492.3|19476.3|19492.8|19476.8|19493.1|19477.1|19492.1|19476.1|0
1726665590000|2024-09-18 13:19:50|19493.8|19477.8|19492.6|19476.6|19493.8|19477.8|19492.5|19476.5|0
1726665600000|2024-09-18 13:20:00|19492.5|19476.5|19492.4|19476.4|19492.6|19476.6|19492.3|19476.3|0
1726665610000|2024-09-18 13:20:10|19492.8|19476.8|19492|19476|19493|19477|19491.5|19475.5|0
1726665620000|2024-09-18 13:20:20|19492.1|19476.1|19493.5|19477.5|19493.5|19477.5|19492|19476|0
1726665630000|2024-09-18 13:20:30|19493.8|19477.8|19493.8|19477.8|19493.8|19477.8|19493.4|19477.4|0
1726665640000|2024-09-18 13:20:40|19494.8|19478.8|19495|19479|19495.5|19479.5|19494.8|19478.8|0
1726665650000|2024-09-18 13:20:50|19495.1|19479.1|19496|19480|19496|19480|19495|19479|0
1726665660000|2024-09-18 13:21:00|19496.3|19480.3|19495|19479|19496.5|19480.5|19495|19479|0
1726665670000|2024-09-18 13:21:10|19495.1|19479.1|19494.3|19478.3|19495.9|19479.9|19494.3|19478.3|0
1726665680000|2024-09-18 13:21:20|19494.4|19478.4|19494.4|19478.4|19494.5|19478.5|19494.1|19478.1|0
1726665690000|2024-09-18 13:21:30|19494.5|19478.5|19494.8|19478.8|19495.1|19479.1|19494.5|19478.5|0
1726665700000|2024-09-18 13:21:40|19494.6|19478.6|19495.4|19479.4|19495.5|19479.5|19494.5|19478.5|0
1726665710000|2024-09-18 13:21:50|19496.6|19480.6|19496.9|19480.9|19497|19481|19496.4|19480.4|0
1726665720000|2024-09-18 13:22:00|19497.1|19481.1|19496.5|19480.5|19497.3|19481.3|19496.5|19480.5|0
1726665730000|2024-09-18 13:22:10|19496.8|19480.8|19496.4|19480.4|19496.9|19480.9|19496.3|19480.3|0
1726665740000|2024-09-18 13:22:20|19496.3|19480.3|19496.6|19480.6|19496.6|19480.6|19496.3|19480.3|0
1726665750000|2024-09-18 13:22:30|19495.9|19479.9|19496.3|19480.3|19496.4|19480.4|19495.9|19479.9|0
1726665760000|2024-09-18 13:22:40|19496.4|19480.4|19496.1|19480.1|19496.9|19480.9|19496.1|19480.1|0
1726665770000|2024-09-18 13:22:50|19496|19480|19497.9|19481.9|19498|19482|19495.9|19479.9|0
1726665780000|2024-09-18 13:23:00|19497|19481|19497|19481|19497.5|19481.5|19496.9|19480.9|0
1726665790000|2024-09-18 13:23:10|19496.8|19480.8|19495.8|19479.8|19496.8|19480.8|19494.8|19478.8|0
1726665800000|2024-09-18 13:23:20|19495.6|19479.6|19495.3|19479.3|19495.6|19479.6|19495.3|19479.3|0
1726665810000|2024-09-18 13:23:30|19495.6|19479.6|19496.3|19480.3|19496.3|19480.3|19495.6|19479.6|0
1726665820000|2024-09-18 13:23:40|19496|19480|19497|19481|19497.3|19481.3|19496|19480|0
1726665830000|2024-09-18 13:23:50|19497.1|19481.1|19497.4|19481.4|19497.6|19481.6|19497.1|19481.1|0
1726665840000|2024-09-18 13:24:00|19497.3|19481.3|19496|19480|19497.3|19481.3|19496|19480|0
1726665850000|2024-09-18 13:24:10|19495.8|19479.8|19496.5|19480.5|19496.5|19480.5|19495.8|19479.8|0
1726665860000|2024-09-18 13:24:20|19496.8|19480.8|19498|19482|19498|19482|19496.8|19480.8|0
1726665870000|2024-09-18 13:24:30|19498.3|19482.3|19498.3|19482.3|19498.5|19482.5|19498|19482|0
1726665880000|2024-09-18 13:24:40|19498.4|19482.4|19497|19481|19498.4|19482.4|19496.8|19480.8|0
1726665890000|2024-09-18 13:24:50|19496.9|19480.9|19495.6|19479.6|19496.9|19480.9|19495.5|19479.5|0
1726665900000|2024-09-18 13:25:00|19496|19480|19489.3|19473.3|19496|19480|19488.9|19472.9|0
1726665910000|2024-09-18 13:25:10|19488.6|19472.6|19490.9|19474.9|19490.9|19474.9|19487|19471|0
1726665920000|2024-09-18 13:25:20|19491|19475|19492|19476|19492.6|19476.6|19491|19475|0
1726665930000|2024-09-18 13:25:30|19491.5|19475.5|19491.4|19475.4|19492.3|19476.3|19490.5|19474.5|0
1726665940000|2024-09-18 13:25:40|19491.8|19475.8|19492.5|19476.5|19492.9|19476.9|19491|19475|0
1726665950000|2024-09-18 13:25:50|19493.6|19477.6|19493.1|19477.1|19493.6|19477.6|19492.5|19476.5|0
1726665960000|2024-09-18 13:26:00|19492.9|19476.9|19492.3|19476.3|19492.9|19476.9|19491.4|19475.4|0
1726665970000|2024-09-18 13:26:10|19492|19476|19493.5|19477.5|19493.6|19477.6|19492|19476|0
1726665980000|2024-09-18 13:26:20|19493.4|19477.4|19493.8|19477.8|19494|19478|19492|19476|0
1726665990000|2024-09-18 13:26:30|19494|19478|19494.5|19478.5|19494.5|19478.5|19493.4|19477.4|0
1726666000000|2024-09-18 13:26:40|19494.8|19478.8|19493.8|19477.8|19495.4|19479.4|19493.6|19477.6|0
1726666010000|2024-09-18 13:26:50|19494.1|19478.1|19492.3|19476.3|19494.1|19478.1|19492.1|19476.1|0
1726666020000|2024-09-18 13:27:00|19491.5|19475.5|19492|19476|19492.1|19476.1|19491.5|19475.5|0
1726666030000|2024-09-18 13:27:10|19492.6|19476.6|19489.9|19473.9|19492.6|19476.6|19489.9|19473.9|0
1726666040000|2024-09-18 13:27:20|19490.9|19474.9|19492.1|19476.1|19493|19477|19490.4|19474.4|0
1726666050000|2024-09-18 13:27:30|19494.4|19478.4|19496.4|19480.4|19496.4|19480.4|19493.9|19477.9|0
1726666060000|2024-09-18 13:27:40|19496|19480|19495.6|19479.6|19496|19480|19495|19479|0
1726666070000|2024-09-18 13:27:50|19496.9|19480.9|19499.9|19483.9|19499.9|19483.9|19496.9|19480.9|0
1726666080000|2024-09-18 13:28:00|19499.5|19483.5|19496.4|19480.4|19499.5|19483.5|19496.3|19480.3|0
1726666090000|2024-09-18 13:28:10|19497.6|19481.6|19496.1|19480.1|19499|19483|19496.1|19480.1|0
1726666100000|2024-09-18 13:28:20|19496.4|19480.4|19498.9|19482.9|19499.1|19483.1|19496.4|19480.4|0
1726666110000|2024-09-18 13:28:30|19499.1|19483.1|19498.5|19482.5|19499.3|19483.3|19497.8|19481.8|0
1726666120000|2024-09-18 13:28:40|19498.3|19482.3|19499|19483|19499|19483|19498.3|19482.3|0
1726666130000|2024-09-18 13:28:50|19498.9|19482.9|19498.4|19482.4|19499.1|19483.1|19498.4|19482.4|0
1726666140000|2024-09-18 13:29:00|19497.6|19481.6|19498.8|19482.8|19498.8|19482.8|19497|19481|0
1726666150000|2024-09-18 13:29:10|19499|19483|19495.8|19479.8|19499.3|19483.3|19495.8|19479.8|0
1726666160000|2024-09-18 13:29:20|19495.3|19479.3|19493.1|19477.1|19495.3|19479.3|19491.3|19475.3|0
1726666170000|2024-09-18 13:29:30|19492.9|19476.9|19493.4|19477.4|19493.6|19477.6|19492.5|19476.5|0
1726666180000|2024-09-18 13:29:40|19493.5|19477.5|19492|19476|19494|19478|19491.9|19475.9|0
1726666190000|2024-09-18 13:29:50|19492.6|19476.6|19495.1|19479.1|19495.1|19479.1|19491.9|19475.9|0
1726666200000|2024-09-18 13:30:00|19495.3|19479.3|19487.9|19471.9|19499.4|19483.4|19487.9|19471.9|0
1726666210000|2024-09-18 13:30:10|19489.4|19473.4|19486.4|19470.4|19489.9|19473.9|19486.4|19470.4|0
1726666220000|2024-09-18 13:30:20|19484|19468|19487.5|19471.5|19489|19473|19480.3|19464.3|0
1726666230000|2024-09-18 13:30:30|19485.6|19469.6|19483.4|19467.4|19490.8|19474.8|19483.4|19467.4|0
1726666240000|2024-09-18 13:30:40|19487.8|19471.8|19487.3|19471.3|19489.5|19473.5|19484.6|19468.6|0
1726666250000|2024-09-18 13:30:50|19489.4|19473.4|19492.1|19476.1|19492.1|19476.1|19489|19473|0
1726666260000|2024-09-18 13:31:00|19486.3|19470.3|19483.9|19467.9|19486.3|19470.3|19482.3|19466.3|0
1726666270000|2024-09-18 13:31:10|19480.1|19464.1|19481.5|19465.5|19482.3|19466.3|19477.8|19461.8|0
1726666280000|2024-09-18 13:31:20|19479.5|19463.5|19480.9|19464.9|19481.5|19465.5|19476.8|19460.8|0
1726666290000|2024-09-18 13:31:30|19479.4|19463.4|19480.1|19464.1|19480.3|19464.3|19477.8|19461.8|0
1726666300000|2024-09-18 13:31:40|19479.6|19463.6|19484|19468|19487.5|19471.5|19479.4|19463.4|0
1726666310000|2024-09-18 13:31:50|19486|19470|19478.8|19462.8|19488.5|19472.5|19477.3|19461.3|0
1726666320000|2024-09-18 13:32:00|19478.1|19462.1|19487.8|19471.8|19487.8|19471.8|19478.1|19462.1|0
1726666330000|2024-09-18 13:32:10|19486|19470|19486.9|19470.9|19489.3|19473.3|19483.5|19467.5|0
1726666340000|2024-09-18 13:32:20|19487.8|19471.8|19488.5|19472.5|19488.5|19472.5|19485.9|19469.9|0
1726666350000|2024-09-18 13:32:30|19488.9|19472.9|19491.8|19475.8|19492.1|19476.1|19487.9|19471.9|0
1726666360000|2024-09-18 13:32:40|19492|19476|19485|19469|19494.9|19478.9|19484.3|19468.3|0
1726666370000|2024-09-18 13:32:50|19483.3|19467.3|19481.1|19465.1|19484.3|19468.3|19479.3|19463.3|0
1726666380000|2024-09-18 13:33:00|19481.6|19465.6|19489|19473|19489.5|19473.5|19481.6|19465.6|0
1726666390000|2024-09-18 13:33:10|19490.8|19474.8|19477.3|19461.3|19490.8|19474.8|19476|19460|0
1726666400000|2024-09-18 13:33:20|19477|19461|19481.8|19465.8|19483.8|19467.8|19477|19461|0
1726666410000|2024-09-18 13:33:30|19480.5|19464.5|19483.3|19467.3|19483.9|19467.9|19480.5|19464.5|0
1726666420000|2024-09-18 13:33:40|19481.8|19465.8|19481|19465|19483.3|19467.3|19479.5|19463.5|0
1726666430000|2024-09-18 13:33:50|19480.3|19464.3|19478.1|19462.1|19482.6|19466.6|19478.1|19462.1|0
1726666440000|2024-09-18 13:34:00|19476|19460|19476.3|19460.3|19479.5|19463.5|19472|19456|0
1726666450000|2024-09-18 13:34:10|19474.6|19458.6|19460.5|19444.5|19474.6|19458.6|19459|19443|0
1726666460000|2024-09-18 13:34:20|19462.6|19446.6|19461|19445|19465|19449|19461|19445|0
1726666470000|2024-09-18 13:34:30|19460.8|19444.8|19462|19446|19465|19449|19460.5|19444.5|0
1726666480000|2024-09-18 13:34:40|19461.3|19445.3|19457.9|19441.9|19461.3|19445.3|19456.8|19440.8|0
1726666490000|2024-09-18 13:34:50|19458.4|19442.4|19462.3|19446.3|19462.3|19446.3|19454.4|19438.4|0
1726666500000|2024-09-18 13:35:00|19463.9|19447.9|19460.9|19444.9|19464.8|19448.8|19460.1|19444.1|0
1726666510000|2024-09-18 13:35:10|19464.5|19448.5|19459.9|19443.9|19464.5|19448.5|19458.9|19442.9|0
1726666520000|2024-09-18 13:35:20|19458.1|19442.1|19459.9|19443.9|19459.9|19443.9|19452.5|19436.5|0
1726666530000|2024-09-18 13:35:30|19458.8|19442.8|19456.9|19440.9|19458.8|19442.8|19455.3|19439.3|0
1726666540000|2024-09-18 13:35:40|19458.6|19442.6|19454.4|19438.4|19458.6|19442.6|19452.6|19436.6|0
1726666550000|2024-09-18 13:35:50|19452.9|19436.9|19452.8|19436.8|19454|19438|19451.9|19435.9|0
1726666560000|2024-09-18 13:36:00|19457|19441|19460|19444|19463.5|19447.5|19456.3|19440.3|0
1726666570000|2024-09-18 13:36:10|19458.5|19442.5|19458|19442|19460|19444|19454.6|19438.6|0
1726666580000|2024-09-18 13:36:20|19461|19445|19459.9|19443.9|19462.4|19446.4|19458.9|19442.9|0
1726666590000|2024-09-18 13:36:30|19460.1|19444.1|19462.3|19446.3|19462.3|19446.3|19457.4|19441.4|0
1726666600000|2024-09-18 13:36:40|19462.1|19446.1|19463.3|19447.3|19465|19449|19459.5|19443.5|0
1726666610000|2024-09-18 13:36:50|19462.1|19446.1|19463.3|19447.3|19466.3|19450.3|19461.9|19445.9|0
1726666620000|2024-09-18 13:37:00|19466.3|19450.3|19463.5|19447.5|19469.1|19453.1|19463.5|19447.5|0
1726666630000|2024-09-18 13:37:10|19464.8|19448.8|19456.9|19440.9|19464.8|19448.8|19454.5|19438.5|0
1726666640000|2024-09-18 13:37:20|19456.4|19440.4|19456|19440|19457|19441|19452.3|19436.3|0
1726666650000|2024-09-18 13:37:30|19453.6|19437.6|19451.8|19435.8|19454.4|19438.4|19450.5|19434.5|0
1726666660000|2024-09-18 13:37:40|19451.1|19435.1|19443.1|19427.1|19451.4|19435.4|19443.1|19427.1|0
1726666670000|2024-09-18 13:37:50|19441.8|19425.8|19446.8|19430.8|19446.8|19430.8|19440|19424|0
1726666680000|2024-09-18 13:38:00|19448.6|19432.6|19442.1|19426.1|19448.6|19432.6|19442.1|19426.1|0
1726666690000|2024-09-18 13:38:10|19444.3|19428.3|19438.3|19422.3|19444.9|19428.9|19438.3|19422.3|0
1726666700000|2024-09-18 13:38:20|19437.9|19421.9|19438.3|19422.3|19440.5|19424.5|19436.5|19420.5|0
1726666710000|2024-09-18 13:38:30|19439.4|19423.4|19444.5|19428.5|19445.6|19429.6|19439.4|19423.4|0
1726666720000|2024-09-18 13:38:40|19444.6|19428.6|19444.4|19428.4|19445.6|19429.6|19443.4|19427.4|0
1726666730000|2024-09-18 13:38:50|19442.5|19426.5|19436.8|19420.8|19442.9|19426.9|19434.9|19418.9|0
1726666740000|2024-09-18 13:39:00|19437.3|19421.3|19442.4|19426.4|19442.4|19426.4|19435.3|19419.3|0
1726666750000|2024-09-18 13:39:10|19443.3|19427.3|19440.9|19424.9|19443.3|19427.3|19440.9|19424.9|0
1726666760000|2024-09-18 13:39:20|19442.3|19426.3|19437|19421|19442.3|19426.3|19435.9|19419.9|0
1726666770000|2024-09-18 13:39:30|19437.1|19421.1|19442.1|19426.1|19442.1|19426.1|19436|19420|0
1726666780000|2024-09-18 13:39:40|19443|19427|19448|19432|19448|19432|19443|19427|0
1726666790000|2024-09-18 13:39:50|19447.8|19431.8|19444.1|19428.1|19449|19433|19443.9|19427.9|0
1726666800000|2024-09-18 13:40:00|19444.5|19428.5|19443.3|19427.3|19448.1|19432.1|19443.1|19427.1|0
1726666810000|2024-09-18 13:40:10|19443.8|19427.8|19438.9|19422.9|19443.8|19427.8|19437.8|19421.8|0
1726666820000|2024-09-18 13:40:20|19441.8|19425.8|19443.9|19427.9|19444.1|19428.1|19438.6|19422.6|0
1726666830000|2024-09-18 13:40:30|19450.8|19434.8|19455.3|19439.3|19455.9|19439.9|19450.8|19434.8|0
1726666840000|2024-09-18 13:40:40|19453.8|19437.8|19456|19440|19456.1|19440.1|19453.8|19437.8|0
1726666850000|2024-09-18 13:40:50|19456.3|19440.3|19455.6|19439.6|19458.8|19442.8|19455|19439|0
1726666860000|2024-09-18 13:41:00|19456.6|19440.6|19459.6|19443.6|19463.8|19447.8|19456.5|19440.5|0
1726666870000|2024-09-18 13:41:10|19458|19442|19461|19445|19462|19446|19458|19442|0
1726666880000|2024-09-18 13:41:20|19462|19446|19461.3|19445.3|19465.8|19449.8|19459.3|19443.3|0
1726666890000|2024-09-18 13:41:30|19462.4|19446.4|19464|19448|19464.3|19448.3|19459.1|19443.1|0
1726666900000|2024-09-18 13:41:40|19463.1|19447.1|19466.6|19450.6|19466.6|19450.6|19462.4|19446.4|0
1726666910000|2024-09-18 13:41:50|19466.8|19450.8|19466.1|19450.1|19469|19453|19466|19450|0
1726666920000|2024-09-18 13:42:00|19465.9|19449.9|19467.3|19451.3|19467.8|19451.8|19464.8|19448.8|0
1726666930000|2024-09-18 13:42:10|19467.9|19451.9|19472.3|19456.3|19472.6|19456.6|19467.9|19451.9|0
1726666940000|2024-09-18 13:42:20|19471.6|19455.6|19470.8|19454.8|19474.5|19458.5|19470.5|19454.5|0
1726666950000|2024-09-18 13:42:30|19471.1|19455.1|19466|19450|19471.1|19455.1|19464.8|19448.8|0
1726666960000|2024-09-18 13:42:40|19465.3|19449.3|19466.6|19450.6|19466.6|19450.6|19464|19448|0
1726666970000|2024-09-18 13:42:50|19469|19453|19470.3|19454.3|19472.9|19456.9|19469|19453|0
1726666980000|2024-09-18 13:43:00|19472.9|19456.9|19473.9|19457.9|19475|19459|19471.4|19455.4|0
1726666990000|2024-09-18 13:43:10|19470.6|19454.6|19468.8|19452.8|19472.3|19456.3|19468.8|19452.8|0
1726667000000|2024-09-18 13:43:20|19469.1|19453.1|19469.1|19453.1|19469.1|19453.1|19465.5|19449.5|0
1726667010000|2024-09-18 13:43:30|19469.4|19453.4|19468.6|19452.6|19469.6|19453.6|19468|19452|0
1726667020000|2024-09-18 13:43:40|19469.6|19453.6|19463.8|19447.8|19470.4|19454.4|19463.8|19447.8|0
1726667030000|2024-09-18 13:43:50|19464.1|19448.1|19465.1|19449.1|19465.5|19449.5|19464.1|19448.1|0
1726667040000|2024-09-18 13:44:00|19460.4|19444.4|19461.3|19445.3|19461.4|19445.4|19457.4|19441.4|0
1726667050000|2024-09-18 13:44:10|19460.8|19444.8|19462.8|19446.8|19462.8|19446.8|19460.3|19444.3|0
1726667060000|2024-09-18 13:44:20|19462.1|19446.1|19471.1|19455.1|19471.1|19455.1|19461.3|19445.3|0
1726667070000|2024-09-18 13:44:30|19471.8|19455.8|19468.3|19452.3|19472.8|19456.8|19468.3|19452.3|0
1726667080000|2024-09-18 13:44:40|19468.6|19452.6|19462|19446|19468.6|19452.6|19462|19446|0
1726667090000|2024-09-18 13:44:50|19462.8|19446.8|19462.3|19446.3|19462.8|19446.8|19460.8|19444.8|0
1726667100000|2024-09-18 13:45:00|19459.4|19443.4|19461|19445|19461|19445|19456.4|19440.4|0
1726667110000|2024-09-18 13:45:10|19457.3|19441.3|19463.9|19447.9|19463.9|19447.9|19457.3|19441.3|0
1726667120000|2024-09-18 13:45:20|19462.3|19446.3|19465.1|19449.1|19466.6|19450.6|19462.1|19446.1|0
1726667130000|2024-09-18 13:45:30|19464|19448|19462.6|19446.6|19466.4|19450.4|19462|19446|0
1726667140000|2024-09-18 13:45:40|19461.9|19445.9|19463.6|19447.6|19467.1|19451.1|19461.9|19445.9|0
1726667150000|2024-09-18 13:45:50|19462.6|19446.6|19464.1|19448.1|19465|19449|19462.6|19446.6|0
1726667160000|2024-09-18 13:46:00|19463.1|19447.1|19465.3|19449.3|19467.6|19451.6|19463.1|19447.1|0
1726667170000|2024-09-18 13:46:10|19466.1|19450.1|19462.9|19446.9|19466.1|19450.1|19461.8|19445.8|0
1726667180000|2024-09-18 13:46:20|19466|19450|19461.1|19445.1|19466|19450|19460.3|19444.3|0
1726667190000|2024-09-18 13:46:30|19462.3|19446.3|19458|19442|19462.3|19446.3|19456.1|19440.1|0
1726667200000|2024-09-18 13:46:40|19454.6|19438.6|19456.8|19440.8|19456.8|19440.8|19454.6|19438.6|0
1726667210000|2024-09-18 13:46:50|19456.1|19440.1|19450.4|19434.4|19458.3|19442.3|19449.8|19433.8|0
1726667220000|2024-09-18 13:47:00|19452|19436|19452.1|19436.1|19454.5|19438.5|19450.3|19434.3|0
1726667230000|2024-09-18 13:47:10|19453.4|19437.4|19451.8|19435.8|19454.1|19438.1|19451.3|19435.3|0
1726667240000|2024-09-18 13:47:20|19452.9|19436.9|19455.9|19439.9|19456.3|19440.3|19452.9|19436.9|0
1726667250000|2024-09-18 13:47:30|19454.8|19438.8|19456.4|19440.4|19460|19444|19454.1|19438.1|0
1726667260000|2024-09-18 13:47:40|19454.9|19438.9|19452.4|19436.4|19455.5|19439.5|19452.4|19436.4|0
1726667270000|2024-09-18 13:47:50|19453|19437|19454.6|19438.6|19455.5|19439.5|19453|19437|0
1726667280000|2024-09-18 13:48:00|19455.1|19439.1|19452.6|19436.6|19455.1|19439.1|19452.6|19436.6|0
1726667290000|2024-09-18 13:48:10|19455.4|19439.4|19453.6|19437.6|19455.9|19439.9|19452.8|19436.8|0
1726667300000|2024-09-18 13:48:20|19450.3|19434.3|19450.4|19434.4|19450.4|19434.4|19446.9|19430.9|0
1726667310000|2024-09-18 13:48:30|19450.6|19434.6|19448.5|19432.5|19450.8|19434.8|19447.9|19431.9|0
1726667320000|2024-09-18 13:48:40|19446.8|19430.8|19448.9|19432.9|19448.9|19432.9|19444.8|19428.8|0
1726667330000|2024-09-18 13:48:50|19450.4|19434.4|19442.5|19426.5|19452.1|19436.1|19442.5|19426.5|0
1726667340000|2024-09-18 13:49:00|19443.9|19427.9|19448|19432|19449.8|19433.8|19443.9|19427.9|0
1726667350000|2024-09-18 13:49:10|19448.3|19432.3|19451.9|19435.9|19452.6|19436.6|19446.9|19430.9|0
1726667360000|2024-09-18 13:49:20|19450.6|19434.6|19452.1|19436.1|19458.4|19442.4|19450.6|19434.6|0
1726667370000|2024-09-18 13:49:30|19452.4|19436.4|19450.6|19434.6|19454.4|19438.4|19450.6|19434.6|0
1726667380000|2024-09-18 13:49:40|19448.3|19432.3|19453.1|19437.1|19453.4|19437.4|19446.4|19430.4|0
1726667390000|2024-09-18 13:49:50|19451.9|19435.9|19455.6|19439.6|19455.6|19439.6|19451.1|19435.1|0
1726667400000|2024-09-18 13:50:00|19455.4|19439.4|19458.6|19442.6|19461.1|19445.1|19455.4|19439.4|0
1726667410000|2024-09-18 13:50:10|19458.4|19442.4|19449.1|19433.1|19459.1|19443.1|19448.5|19432.5|0
1726667420000|2024-09-18 13:50:20|19447.4|19431.4|19435.1|19419.1|19447.4|19431.4|19434.6|19418.6|0
1726667430000|2024-09-18 13:50:30|19436.9|19420.9|19455.1|19439.1|19455.4|19439.4|19436.9|19420.9|0
1726667440000|2024-09-18 13:50:40|19455.8|19439.8|19462.8|19446.8|19462.8|19446.8|19455.8|19439.8|0
1726667450000|2024-09-18 13:50:50|19461.9|19445.9|19462.9|19446.9|19464.4|19448.4|19461.5|19445.5|0
1726667460000|2024-09-18 13:51:00|19463.1|19447.1|19459.3|19443.3|19466.6|19450.6|19459|19443|0
1726667470000|2024-09-18 13:51:10|19457.1|19441.1|19458.4|19442.4|19459.6|19443.6|19455.6|19439.6|0
1726667480000|2024-09-18 13:51:20|19461.6|19445.6|19459.6|19443.6|19462.9|19446.9|19459.6|19443.6|0
1726667490000|2024-09-18 13:51:30|19460.4|19444.4|19462.4|19446.4|19465.1|19449.1|19460.4|19444.4|0
1726667500000|2024-09-18 13:51:40|19461.4|19445.4|19460.9|19444.9|19463.4|19447.4|19460.9|19444.9|0
1726667510000|2024-09-18 13:51:50|19460.6|19444.6|19464.4|19448.4|19464.8|19448.8|19460.6|19444.6|0
1726667520000|2024-09-18 13:52:00|19463.4|19447.4|19465.3|19449.3|19465.3|19449.3|19462.4|19446.4|0
1726667530000|2024-09-18 13:52:10|19465.4|19449.4|19461.6|19445.6|19465.4|19449.4|19461|19445|0
1726667540000|2024-09-18 13:52:20|19461.4|19445.4|19465.8|19449.8|19465.8|19449.8|19461.4|19445.4|0
1726667550000|2024-09-18 13:52:30|19468.9|19452.9|19467.8|19451.8|19470.8|19454.8|19467.8|19451.8|0
1726667560000|2024-09-18 13:52:40|19467|19451|19466.1|19450.1|19468.4|19452.4|19465.3|19449.3|0
1726667570000|2024-09-18 13:52:50|19467.1|19451.1|19469.1|19453.1|19469.1|19453.1|19466.5|19450.5|0
1726667580000|2024-09-18 13:53:00|19470.1|19454.1|19469.8|19453.8|19474.4|19458.4|19469.8|19453.8|0
1726667590000|2024-09-18 13:53:10|19470.6|19454.6|19470.5|19454.5|19473.9|19457.9|19470.4|19454.4|0
1726667600000|2024-09-18 13:53:20|19470.9|19454.9|19472.9|19456.9|19472.9|19456.9|19470.9|19454.9|0
1726667610000|2024-09-18 13:53:30|19472.8|19456.8|19472.4|19456.4|19474.1|19458.1|19471.5|19455.5|0
1726667620000|2024-09-18 13:53:40|19471.6|19455.6|19466.1|19450.1|19471.6|19455.6|19465.9|19449.9|0
1726667630000|2024-09-18 13:53:50|19466.4|19450.4|19463.5|19447.5|19468|19452|19463.5|19447.5|0
1726667640000|2024-09-18 13:54:00|19462.8|19446.8|19463.6|19447.6|19466|19450|19462.8|19446.8|0
1726667650000|2024-09-18 13:54:10|19467.3|19451.3|19468.3|19452.3|19469.8|19453.8|19467.3|19451.3|0
1726667660000|2024-09-18 13:54:20|19468.4|19452.4|19467.4|19451.4|19468.4|19452.4|19463|19447|0
1726667670000|2024-09-18 13:54:30|19466.1|19450.1|19465.3|19449.3|19467|19451|19465.1|19449.1|0
1726667680000|2024-09-18 13:54:40|19464|19448|19463.3|19447.3|19464.1|19448.1|19460.1|19444.1|0
1726667690000|2024-09-18 13:54:50|19463.6|19447.6|19459|19443|19465.6|19449.6|19459|19443|0
1726667700000|2024-09-18 13:55:00|19458|19442|19464.6|19448.6|19464.6|19448.6|19456.1|19440.1|0
1726667710000|2024-09-18 13:55:10|19463.4|19447.4|19471.1|19455.1|19471.1|19455.1|19463.4|19447.4|0
1726667720000|2024-09-18 13:55:20|19471.6|19455.6|19469.1|19453.1|19472.3|19456.3|19468.8|19452.8|0
1726667730000|2024-09-18 13:55:30|19469.9|19453.9|19468.8|19452.8|19471.1|19455.1|19468.8|19452.8|0
1726667740000|2024-09-18 13:55:40|19469.4|19453.4|19466.5|19450.5|19469.4|19453.4|19466.5|19450.5|0
1726667750000|2024-09-18 13:55:50|19466.9|19450.9|19469.1|19453.1|19470.4|19454.4|19466.9|19450.9|0
1726667760000|2024-09-18 13:56:00|19469.8|19453.8|19469.6|19453.6|19472|19456|19468.9|19452.9|0
1726667770000|2024-09-18 13:56:10|19470.1|19454.1|19468.9|19452.9|19470.3|19454.3|19467.3|19451.3|0
1726667780000|2024-09-18 13:56:20|19467.3|19451.3|19468.8|19452.8|19469.8|19453.8|19467|19451|0
1726667790000|2024-09-18 13:56:30|19467.4|19451.4|19469.4|19453.4|19469.5|19453.5|19467.4|19451.4|0
1726667800000|2024-09-18 13:56:40|19466.9|19450.9|19468|19452|19468.6|19452.6|19466.8|19450.8|0
1726667810000|2024-09-18 13:56:50|19469.1|19453.1|19467.4|19451.4|19469.6|19453.6|19467.4|19451.4|0
1726667820000|2024-09-18 13:57:00|19473.4|19457.4|19470.6|19454.6|19474.5|19458.5|19470.5|19454.5|0
1726667830000|2024-09-18 13:57:10|19472.1|19456.1|19466.1|19450.1|19472.1|19456.1|19466.1|19450.1|0
1726667840000|2024-09-18 13:57:20|19466.8|19450.8|19469.5|19453.5|19469.5|19453.5|19465.6|19449.6|0
1726667850000|2024-09-18 13:57:30|19469.4|19453.4|19463.8|19447.8|19469.4|19453.4|19462.4|19446.4|0
1726667860000|2024-09-18 13:57:40|19461.6|19445.6|19463.4|19447.4|19463.4|19447.4|19460.1|19444.1|0
1726667870000|2024-09-18 13:57:50|19463.9|19447.9|19465.6|19449.6|19465.6|19449.6|19462.6|19446.6|0
1726667880000|2024-09-18 13:58:00|19466.9|19450.9|19467.6|19451.6|19468.5|19452.5|19465.4|19449.4|0
1726667890000|2024-09-18 13:58:10|19466.4|19450.4|19462.1|19446.1|19467.6|19451.6|19462.1|19446.1|0
1726667900000|2024-09-18 13:58:20|19463.1|19447.1|19464.9|19448.9|19466.9|19450.9|19463.1|19447.1|0
1726667910000|2024-09-18 13:58:30|19464.6|19448.6|19462.8|19446.8|19466.4|19450.4|19462.8|19446.8|0
1726667920000|2024-09-18 13:58:40|19461|19445|19463.3|19447.3|19463.3|19447.3|19457.6|19441.6|0
1726667930000|2024-09-18 13:58:50|19463|19447|19463.3|19447.3|19463.3|19447.3|19461.1|19445.1|0
1726667940000|2024-09-18 13:59:00|19463.6|19447.6|19463.6|19447.6|19463.6|19447.6|19462.4|19446.4|0
1726667950000|2024-09-18 13:59:10|19464.4|19448.4|19465|19449|19466.8|19450.8|19463.5|19447.5|0
1726667960000|2024-09-18 13:59:20|19465.3|19449.3|19466.6|19450.6|19466.6|19450.6|19464.5|19448.5|0
1726667970000|2024-09-18 13:59:30|19467.4|19451.4|19472.3|19456.3|19474.1|19458.1|19467.4|19451.4|0
1726667980000|2024-09-18 13:59:40|19469.8|19453.8|19468.6|19452.6|19470.1|19454.1|19468.3|19452.3|0
1726667990000|2024-09-18 13:59:50|19467.9|19451.9|19469.8|19453.8|19470.4|19454.4|19467.9|19451.9|0
1726668000000|2024-09-18 14:00:00|19472.5|19456.5|19468.3|19452.3|19473|19457|19468.3|19452.3|0
1726668010000|2024-09-18 14:00:10|19466.9|19450.9|19470.9|19454.9|19470.9|19454.9|19465.5|19449.5|0
1726668020000|2024-09-18 14:00:20|19469.8|19453.8|19471.3|19455.3|19473.4|19457.4|19469.8|19453.8|0
1726668030000|2024-09-18 14:00:30|19472.4|19456.4|19470.6|19454.6|19472.4|19456.4|19467.6|19451.6|0
1726668040000|2024-09-18 14:00:40|19471.6|19455.6|19463.3|19447.3|19471.8|19455.8|19463.3|19447.3|0
1726668050000|2024-09-18 14:00:50|19464.5|19448.5|19471.1|19455.1|19471.3|19455.3|19464.5|19448.5|0
1726668060000|2024-09-18 14:01:00|19471.5|19455.5|19472.4|19456.4|19478.3|19462.3|19470.6|19454.6|0
1726668070000|2024-09-18 14:01:10|19471.3|19455.3|19471.8|19455.8|19473.3|19457.3|19471.3|19455.3|0
1726668080000|2024-09-18 14:01:20|19472.4|19456.4|19465.4|19449.4|19472.4|19456.4|19465.4|19449.4|0
1726668090000|2024-09-18 14:01:30|19466.9|19450.9|19468|19452|19468|19452|19465.5|19449.5|0
1726668100000|2024-09-18 14:01:40|19467|19451|19465.8|19449.8|19467.9|19451.9|19465.4|19449.4|0
1726668110000|2024-09-18 14:01:50|19466.1|19450.1|19471.8|19455.8|19471.8|19455.8|19466.1|19450.1|0
1726668120000|2024-09-18 14:02:00|19472.8|19456.8|19468.8|19452.8|19473.9|19457.9|19465.8|19449.8|0
1726668130000|2024-09-18 14:02:10|19468.1|19452.1|19472.8|19456.8|19472.8|19456.8|19467.4|19451.4|0
1726668140000|2024-09-18 14:02:20|19473.3|19457.3|19472.4|19456.4|19473.4|19457.4|19470.5|19454.5|0
1726668150000|2024-09-18 14:02:30|19470.8|19454.8|19470.5|19454.5|19471.3|19455.3|19467.4|19451.4|0
1726668160000|2024-09-18 14:02:40|19469.8|19453.8|19464|19448|19469.8|19453.8|19464|19448|0
1726668170000|2024-09-18 14:02:50|19461.8|19445.8|19455.8|19439.8|19462|19446|19451.8|19435.8|0
1726668180000|2024-09-18 14:03:00|19456.1|19440.1|19455.4|19439.4|19457|19441|19454.6|19438.6|0
1726668190000|2024-09-18 14:03:10|19455.8|19439.8|19460.1|19444.1|19461|19445|19455.8|19439.8|0
1726668200000|2024-09-18 14:03:20|19460.5|19444.5|19468.5|19452.5|19468.5|19452.5|19460.5|19444.5|0
1726668210000|2024-09-18 14:03:30|19468.4|19452.4|19470.8|19454.8|19475.1|19459.1|19467.3|19451.3|0
1726668220000|2024-09-18 14:03:40|19472.8|19456.8|19476.1|19460.1|19476.1|19460.1|19472.6|19456.6|0
1726668230000|2024-09-18 14:03:50|19474.5|19458.5|19473.5|19457.5|19474.5|19458.5|19472.6|19456.6|0
1726668240000|2024-09-18 14:04:00|19473.9|19457.9|19473.9|19457.9|19473.9|19457.9|19469.9|19453.9|0
1726668250000|2024-09-18 14:04:10|19473.4|19457.4|19478.3|19462.3|19478.3|19462.3|19473.4|19457.4|0
1726668260000|2024-09-18 14:04:20|19479.3|19463.3|19473|19457|19479.3|19463.3|19472.9|19456.9|0
1726668270000|2024-09-18 14:04:30|19473.4|19457.4|19472.4|19456.4|19474.3|19458.3|19472.4|19456.4|0
1726668280000|2024-09-18 14:04:40|19471.9|19455.9|19465.3|19449.3|19473|19457|19465.3|19449.3|0
1726668290000|2024-09-18 14:04:50|19466.5|19450.5|19468.1|19452.1|19469.5|19453.5|19466.5|19450.5|0
1726668300000|2024-09-18 14:05:00|19468|19452|19471.5|19455.5|19471.6|19455.6|19468|19452|0
1726668310000|2024-09-18 14:05:10|19472.8|19456.8|19464.8|19448.8|19472.8|19456.8|19464.8|19448.8|0
1726668320000|2024-09-18 14:05:20|19464.1|19448.1|19462.4|19446.4|19466.1|19450.1|19460.8|19444.8|0
1726668330000|2024-09-18 14:05:30|19464|19448|19462.8|19446.8|19464.8|19448.8|19461.9|19445.9|0
1726668340000|2024-09-18 14:05:40|19462.6|19446.6|19461.3|19445.3|19465.4|19449.4|19461.3|19445.3|0
1726668350000|2024-09-18 14:05:50|19460.6|19444.6|19462.5|19446.5|19463.1|19447.1|19460.6|19444.6|0
1726668360000|2024-09-18 14:06:00|19462.9|19446.9|19456.8|19440.8|19463.1|19447.1|19456.8|19440.8|0
1726668370000|2024-09-18 14:06:10|19455.8|19439.8|19452.3|19436.3|19456|19440|19451.5|19435.5|0
1726668380000|2024-09-18 14:06:20|19452.6|19436.6|19455.4|19439.4|19456.6|19440.6|19452.6|19436.6|0
1726668390000|2024-09-18 14:06:30|19456|19440|19462.1|19446.1|19462.1|19446.1|19456|19440|0
1726668400000|2024-09-18 14:06:40|19463.8|19447.8|19460.5|19444.5|19463.8|19447.8|19460.5|19444.5|0
1726668410000|2024-09-18 14:06:50|19461.6|19445.6|19466|19450|19467.1|19451.1|19461.6|19445.6|0
1726668420000|2024-09-18 14:07:00|19467.4|19451.4|19471|19455|19473.1|19457.1|19465.8|19449.8|0
1726668430000|2024-09-18 14:07:10|19470.3|19454.3|19467|19451|19470.3|19454.3|19467|19451|0
1726668440000|2024-09-18 14:07:20|19466.9|19450.9|19457.8|19441.8|19466.9|19450.9|19457.8|19441.8|0
1726668450000|2024-09-18 14:07:30|19457.6|19441.6|19459.3|19443.3|19459.4|19443.4|19456.4|19440.4|0
1726668460000|2024-09-18 14:07:40|19457.8|19441.8|19458|19442|19458|19442|19453.8|19437.8|0
1726668470000|2024-09-18 14:07:50|19457.3|19441.3|19456.3|19440.3|19457.3|19441.3|19455|19439|0
1726668480000|2024-09-18 14:08:00|19456.9|19440.9|19448.8|19432.8|19456.9|19440.9|19448.8|19432.8|0
1726668490000|2024-09-18 14:08:10|19447.1|19431.1|19449.8|19433.8|19452.5|19436.5|19446.4|19430.4|0
1726668500000|2024-09-18 14:08:20|19448.5|19432.5|19447.8|19431.8|19450|19434|19446|19430|0
1726668510000|2024-09-18 14:08:30|19447.5|19431.5|19450.9|19434.9|19451.6|19435.6|19447.5|19431.5|0
1726668520000|2024-09-18 14:08:40|19449.4|19433.4|19452.1|19436.1|19452.5|19436.5|19449.4|19433.4|0
1726668530000|2024-09-18 14:08:50|19452.8|19436.8|19452.4|19436.4|19454.5|19438.5|19452.3|19436.3|0
1726668540000|2024-09-18 14:09:00|19452.3|19436.3|19449.4|19433.4|19455.6|19439.6|19449.4|19433.4|0
1726668550000|2024-09-18 14:09:10|19445|19429|19444.6|19428.6|19445.8|19429.8|19442.6|19426.6|0
1726668560000|2024-09-18 14:09:20|19444.1|19428.1|19444.9|19428.9|19447.3|19431.3|19444.1|19428.1|0
1726668570000|2024-09-18 14:09:30|19445.4|19429.4|19451.4|19435.4|19451.4|19435.4|19445.4|19429.4|0
1726668580000|2024-09-18 14:09:40|19450.4|19434.4|19445.1|19429.1|19450.9|19434.9|19445.1|19429.1|0
1726668590000|2024-09-18 14:09:50|19447|19431|19446.3|19430.3|19447|19431|19445.8|19429.8|0
1726668600000|2024-09-18 14:10:00|19446.6|19430.6|19447.4|19431.4|19447.4|19431.4|19444.3|19428.3|0
1726668610000|2024-09-18 14:10:10|19444|19428|19448.4|19432.4|19448.4|19432.4|19444|19428|0
1726668620000|2024-09-18 14:10:20|19447.8|19431.8|19441|19425|19447.8|19431.8|19440.9|19424.9|0
1726668630000|2024-09-18 14:10:30|19440.3|19424.3|19444.6|19428.6|19444.6|19428.6|19440.3|19424.3|0
1726668640000|2024-09-18 14:10:40|19444.5|19428.5|19448.1|19432.1|19448.1|19432.1|19443.8|19427.8|0
1726668650000|2024-09-18 14:10:50|19447.6|19431.6|19449.5|19433.5|19449.8|19433.8|19447.6|19431.6|0
1726668660000|2024-09-18 14:11:00|19448.3|19432.3|19449.6|19433.6|19450.1|19434.1|19446.8|19430.8|0
1726668670000|2024-09-18 14:11:10|19450.3|19434.3|19441.3|19425.3|19450.3|19434.3|19440.9|19424.9|0
1726668680000|2024-09-18 14:11:20|19442.4|19426.4|19442.9|19426.9|19442.9|19426.9|19439.6|19423.6|0
1726668690000|2024-09-18 14:11:30|19442.3|19426.3|19440.1|19424.1|19443.4|19427.4|19440.1|19424.1|0
1726668700000|2024-09-18 14:11:40|19438|19422|19431.8|19415.8|19438|19422|19427.8|19411.8|0
1726668710000|2024-09-18 14:11:50|19431.4|19415.4|19422.4|19406.4|19431.4|19415.4|19411.9|19395.9|0
1726668720000|2024-09-18 14:12:00|19423.5|19407.5|19432.6|19416.6|19432.8|19416.8|19423.5|19407.5|0
1726668730000|2024-09-18 14:12:10|19431.4|19415.4|19427.8|19411.8|19431.8|19415.8|19427.8|19411.8|0
1726668740000|2024-09-18 14:12:20|19428.4|19412.4|19428.6|19412.6|19430.6|19414.6|19427.9|19411.9|0
1726668750000|2024-09-18 14:12:30|19429.4|19413.4|19436.8|19420.8|19438.5|19422.5|19429.4|19413.4|0
1726668760000|2024-09-18 14:12:40|19437.4|19421.4|19438.8|19422.8|19440.5|19424.5|19437.4|19421.4|0
1726668770000|2024-09-18 14:12:50|19443.3|19427.3|19442.5|19426.5|19443.5|19427.5|19441.6|19425.6|0
1726668780000|2024-09-18 14:13:00|19442.9|19426.9|19444|19428|19445.9|19429.9|19442.9|19426.9|0
1726668790000|2024-09-18 14:13:10|19444.8|19428.8|19444.1|19428.1|19444.8|19428.8|19442.8|19426.8|0
1726668800000|2024-09-18 14:13:20|19444.4|19428.4|19445.1|19429.1|19445.1|19429.1|19441.4|19425.4|0
1726668810000|2024-09-18 14:13:30|19443.1|19427.1|19436.9|19420.9|19443.1|19427.1|19436.4|19420.4|0
1726668820000|2024-09-18 14:13:40|19436.1|19420.1|19431.9|19415.9|19437.1|19421.1|19429.6|19413.6|0
1726668830000|2024-09-18 14:13:50|19431.5|19415.5|19433.5|19417.5|19434.9|19418.9|19431.3|19415.3|0
1726668840000|2024-09-18 14:14:00|19433.1|19417.1|19426.9|19410.9|19433.3|19417.3|19426.9|19410.9|0
1726668850000|2024-09-18 14:14:10|19429.1|19413.1|19430.6|19414.6|19432.5|19416.5|19425.9|19409.9|0
1726668860000|2024-09-18 14:14:20|19432.4|19416.4|19438.1|19422.1|19438.6|19422.6|19432.4|19416.4|0
1726668870000|2024-09-18 14:14:30|19439.1|19423.1|19442.1|19426.1|19443.9|19427.9|19438.9|19422.9|0
1726668880000|2024-09-18 14:14:40|19441.4|19425.4|19442.8|19426.8|19444.4|19428.4|19440.6|19424.6|0
1726668890000|2024-09-18 14:14:50|19441.9|19425.9|19452.3|19436.3|19452.9|19436.9|19441.9|19425.9|0
1726668900000|2024-09-18 14:15:00|19451|19435|19452.1|19436.1|19452.1|19436.1|19448.8|19432.8|0
1726668910000|2024-09-18 14:15:10|19453.3|19437.3|19449.6|19433.6|19453.3|19437.3|19449.6|19433.6|0
1726668920000|2024-09-18 14:15:20|19450.6|19434.6|19451.8|19435.8|19454|19438|19450.1|19434.1|0
1726668930000|2024-09-18 14:15:30|19452.5|19436.5|19454.1|19438.1|19454.6|19438.6|19452.1|19436.1|0
1726668940000|2024-09-18 14:15:40|19454.9|19438.9|19456.1|19440.1|19457.4|19441.4|19454.9|19438.9|0
1726668950000|2024-09-18 14:15:50|19455.3|19439.3|19452.4|19436.4|19455.3|19439.3|19452|19436|0
1726668960000|2024-09-18 14:16:00|19452.1|19436.1|19456.8|19440.8|19460.4|19444.4|19452.1|19436.1|0
1726668970000|2024-09-18 14:16:10|19456.5|19440.5|19455|19439|19457.3|19441.3|19455|19439|0
1726668980000|2024-09-18 14:16:20|19455.3|19439.3|19450.9|19434.9|19455.3|19439.3|19450.5|19434.5|0
1726668990000|2024-09-18 14:16:30|19450.8|19434.8|19443.3|19427.3|19450.8|19434.8|19443.3|19427.3|0
1726669000000|2024-09-18 14:16:40|19442.8|19426.8|19443.5|19427.5|19445.3|19429.3|19441.3|19425.3|0
1726669010000|2024-09-18 14:16:50|19444.5|19428.5|19443.4|19427.4|19445.4|19429.4|19441.3|19425.3|0
1726669020000|2024-09-18 14:17:00|19443.3|19427.3|19440.8|19424.8|19443.3|19427.3|19440.8|19424.8|0
1726669030000|2024-09-18 14:17:10|19441.9|19425.9|19443.6|19427.6|19447.4|19431.4|19440.9|19424.9|0
1726669040000|2024-09-18 14:17:20|19445|19429|19448.5|19432.5|19448.5|19432.5|19445|19429|0
1726669050000|2024-09-18 14:17:30|19447.9|19431.9|19446.6|19430.6|19449.4|19433.4|19446.6|19430.6|0
1726669060000|2024-09-18 14:17:40|19446.3|19430.3|19441.8|19425.8|19446.3|19430.3|19441.8|19425.8|0
1726669070000|2024-09-18 14:17:50|19439.1|19423.1|19445.1|19429.1|19445.3|19429.3|19439.1|19423.1|0
1726669080000|2024-09-18 14:18:00|19444.6|19428.6|19444.3|19428.3|19444.6|19428.6|19441.1|19425.1|0
1726669090000|2024-09-18 14:18:10|19443.3|19427.3|19443.6|19427.6|19446.5|19430.5|19442.3|19426.3|0
1726669100000|2024-09-18 14:18:20|19443.9|19427.9|19443.4|19427.4|19445.1|19429.1|19442.4|19426.4|0
1726669110000|2024-09-18 14:18:30|19444.4|19428.4|19448.1|19432.1|19448.8|19432.8|19444.4|19428.4|0
1726669120000|2024-09-18 14:18:40|19447.9|19431.9|19442.8|19426.8|19447.9|19431.9|19442.1|19426.1|0
1726669130000|2024-09-18 14:18:50|19442.3|19426.3|19435.9|19419.9|19442.8|19426.8|19435.9|19419.9|0
1726669140000|2024-09-18 14:19:00|19435.1|19419.1|19435.1|19419.1|19437.1|19421.1|19433.8|19417.8|0
1726669150000|2024-09-18 14:19:10|19435.4|19419.4|19432.8|19416.8|19436.3|19420.3|19432.8|19416.8|0
1726669160000|2024-09-18 14:19:20|19433.8|19417.8|19437.8|19421.8|19437.8|19421.8|19433.6|19417.6|0
1726669170000|2024-09-18 14:19:30|19437.4|19421.4|19430.6|19414.6|19437.4|19421.4|19428|19412|0
1726669180000|2024-09-18 14:19:40|19430.9|19414.9|19429.3|19413.3|19432.9|19416.9|19429.3|19413.3|0
1726669190000|2024-09-18 14:19:50|19430.1|19414.1|19431.5|19415.5|19433.6|19417.6|19430.1|19414.1|0
1726669200000|2024-09-18 14:20:00|19430.6|19414.6|19424.1|19408.1|19430.6|19414.6|19424.1|19408.1|0
1726669210000|2024-09-18 14:20:10|19423.4|19407.4|19431.1|19415.1|19431.3|19415.3|19423.4|19407.4|0
1726669220000|2024-09-18 14:20:20|19430.9|19414.9|19429|19413|19433.4|19417.4|19427.6|19411.6|0
1726669230000|2024-09-18 14:20:30|19429.9|19413.9|19427.1|19411.1|19431.1|19415.1|19427.1|19411.1|0
1726669240000|2024-09-18 14:20:40|19421.9|19405.9|19424.5|19408.5|19428.4|19412.4|19420.6|19404.6|0
1726669250000|2024-09-18 14:20:50|19425.5|19409.5|19426|19410|19427.1|19411.1|19424.5|19408.5|0
1726669260000|2024-09-18 14:21:00|19425.8|19409.8|19430|19414|19431.4|19415.4|19425.8|19409.8|0
1726669270000|2024-09-18 14:21:10|19431.6|19415.6|19429.6|19413.6|19432.1|19416.1|19429.6|19413.6|0
1726669280000|2024-09-18 14:21:20|19429.8|19413.8|19430.1|19414.1|19432.1|19416.1|19429.8|19413.8|0
1726669290000|2024-09-18 14:21:30|19429.5|19413.5|19429|19413|19433.6|19417.6|19429|19413|0
1726669300000|2024-09-18 14:21:40|19429.1|19413.1|19427.9|19411.9|19429.1|19413.1|19425|19409|0
1726669310000|2024-09-18 14:21:50|19428.1|19412.1|19421.4|19405.4|19428.1|19412.1|19421|19405|0
1726669320000|2024-09-18 14:22:00|19421.6|19405.6|19424.4|19408.4|19425.4|19409.4|19421.6|19405.6|0
1726669330000|2024-09-18 14:22:10|19425.1|19409.1|19438.1|19422.1|19438.1|19422.1|19425.1|19409.1|0
1726669340000|2024-09-18 14:22:20|19439.5|19423.5|19433.6|19417.6|19439.5|19423.5|19431.1|19415.1|0
1726669350000|2024-09-18 14:22:30|19433.9|19417.9|19431.4|19415.4|19435.4|19419.4|19430.9|19414.9|0
1726669360000|2024-09-18 14:22:40|19432.8|19416.8|19425.1|19409.1|19433.1|19417.1|19425.1|19409.1|0
1726669370000|2024-09-18 14:22:50|19424.3|19408.3|19423.6|19407.6|19424.6|19408.6|19418.4|19402.4|0
1726669380000|2024-09-18 14:23:00|19422.6|19406.6|19422.4|19406.4|19422.6|19406.6|19418.6|19402.6|0
1726669390000|2024-09-18 14:23:10|19422.8|19406.8|19423.9|19407.9|19424.4|19408.4|19422.4|19406.4|0
1726669400000|2024-09-18 14:23:20|19421.6|19405.6|19425.4|19409.4|19425.4|19409.4|19421.6|19405.6|0
1726669410000|2024-09-18 14:23:30|19427|19411|19430.6|19414.6|19430.6|19414.6|19427|19411|0
1726669420000|2024-09-18 14:23:40|19431.3|19415.3|19427.9|19411.9|19431.3|19415.3|19426.4|19410.4|0
1726669430000|2024-09-18 14:23:50|19429.8|19413.8|19427.9|19411.9|19430.4|19414.4|19427.4|19411.4|0
1726669440000|2024-09-18 14:24:00|19427.5|19411.5|19429.6|19413.6|19431.4|19415.4|19427.5|19411.5|0
1726669450000|2024-09-18 14:24:10|19428.1|19412.1|19425.3|19409.3|19428.5|19412.5|19425.3|19409.3|0
1726669460000|2024-09-18 14:24:20|19425.4|19409.4|19425|19409|19426.4|19410.4|19423.3|19407.3|0
1726669470000|2024-09-18 14:24:30|19427.3|19411.3|19426.5|19410.5|19427.3|19411.3|19424.9|19408.9|0
1726669480000|2024-09-18 14:24:40|19426.1|19410.1|19426|19410|19428.1|19412.1|19425.5|19409.5|0
1726669490000|2024-09-18 14:24:50|19426.1|19410.1|19423.9|19407.9|19427.3|19411.3|19423.6|19407.6|0
1726669500000|2024-09-18 14:25:00|19423.1|19407.1|19420.8|19404.8|19423.8|19407.8|19420.8|19404.8|0
1726669510000|2024-09-18 14:25:10|19421.4|19405.4|19424.1|19408.1|19424.3|19408.3|19419.9|19403.9|0
1726669520000|2024-09-18 14:25:20|19422.8|19406.8|19417.1|19401.1|19422.8|19406.8|19415.1|19399.1|0
1726669530000|2024-09-18 14:25:30|19417.8|19401.8|19418.9|19402.9|19419|19403|19416|19400|0
1726669540000|2024-09-18 14:25:40|19418.8|19402.8|19419|19403|19419.3|19403.3|19416.6|19400.6|0
1726669550000|2024-09-18 14:25:50|19418|19402|19421.4|19405.4|19421.4|19405.4|19417.9|19401.9|0
1726669560000|2024-09-18 14:26:00|19422.3|19406.3|19427.3|19411.3|19429.9|19413.9|19421.9|19405.9|0
1726669570000|2024-09-18 14:26:10|19427.4|19411.4|19426.6|19410.6|19428.8|19412.8|19425.6|19409.6|0
1726669580000|2024-09-18 14:26:20|19427|19411|19426.6|19410.6|19427|19411|19423.1|19407.1|0
1726669590000|2024-09-18 14:26:30|19426.8|19410.8|19430.1|19414.1|19430.6|19414.6|19426.8|19410.8|0
1726669600000|2024-09-18 14:26:40|19429.5|19413.5|19433|19417|19435|19419|19429.5|19413.5|0
1726669610000|2024-09-18 14:26:50|19433.3|19417.3|19433.4|19417.4|19434.3|19418.3|19432.6|19416.6|0
1726669620000|2024-09-18 14:27:00|19436.5|19420.5|19431.5|19415.5|19436.8|19420.8|19431.5|19415.5|0
1726669630000|2024-09-18 14:27:10|19432.6|19416.6|19438.6|19422.6|19438.6|19422.6|19432.6|19416.6|0
1726669640000|2024-09-18 14:27:20|19438.3|19422.3|19441|19425|19441|19425|19436.9|19420.9|0
1726669650000|2024-09-18 14:27:30|19440.9|19424.9|19437.9|19421.9|19442.4|19426.4|19437.9|19421.9|0
1726669660000|2024-09-18 14:27:40|19438.9|19422.9|19439.8|19423.8|19439.8|19423.8|19438.5|19422.5|0
1726669670000|2024-09-18 14:27:50|19439.6|19423.6|19441.5|19425.5|19442.3|19426.3|19438.5|19422.5|0
1726669680000|2024-09-18 14:28:00|19440.4|19424.4|19445.9|19429.9|19447.6|19431.6|19440.4|19424.4|0
1726669690000|2024-09-18 14:28:10|19446.3|19430.3|19448.8|19432.8|19448.8|19432.8|19446.3|19430.3|0
1726669700000|2024-09-18 14:28:20|19449.1|19433.1|19446.3|19430.3|19449.1|19433.1|19444.9|19428.9|0
1726669710000|2024-09-18 14:28:30|19446.1|19430.1|19445.8|19429.8|19446.9|19430.9|19444|19428|0
1726669720000|2024-09-18 14:28:40|19447.5|19431.5|19447.5|19431.5|19447.8|19431.8|19446.3|19430.3|0
1726669730000|2024-09-18 14:28:50|19447.1|19431.1|19450.6|19434.6|19451.4|19435.4|19447.1|19431.1|0
1726669740000|2024-09-18 14:29:00|19450.3|19434.3|19453|19437|19454.8|19438.8|19450.3|19434.3|0
1726669750000|2024-09-18 14:29:10|19451.9|19435.9|19458.8|19442.8|19460|19444|19451.6|19435.6|0
1726669760000|2024-09-18 14:29:20|19458|19442|19457.5|19441.5|19459|19443|19455.3|19439.3|0
1726669770000|2024-09-18 14:29:30|19455.5|19439.5|19461.3|19445.3|19461.6|19445.6|19455.5|19439.5|0
1726669780000|2024-09-18 14:29:40|19460.8|19444.8|19460.3|19444.3|19462.8|19446.8|19460.3|19444.3|0
1726669790000|2024-09-18 14:29:50|19460|19444|19464.4|19448.4|19464.4|19448.4|19460|19444|0
1726669800000|2024-09-18 14:30:00|19461.5|19445.5|19464.5|19448.5|19465.8|19449.8|19461.5|19445.5|0
1726669810000|2024-09-18 14:30:10|19466.4|19450.4|19466.1|19450.1|19468.3|19452.3|19466.1|19450.1|0
1726669820000|2024-09-18 14:30:20|19466|19450|19465.8|19449.8|19467.8|19451.8|19462.3|19446.3|0
1726669830000|2024-09-18 14:30:30|19466|19450|19463.9|19447.9|19467.4|19451.4|19462.1|19446.1|0
1726669840000|2024-09-18 14:30:40|19464.9|19448.9|19459.5|19443.5|19464.9|19448.9|19459.5|19443.5|0
1726669850000|2024-09-18 14:30:50|19459.4|19443.4|19454.9|19438.9|19459.4|19443.4|19452|19436|0
1726669860000|2024-09-18 14:31:00|19453.8|19437.8|19448.5|19432.5|19453.8|19437.8|19447.6|19431.6|0
1726669870000|2024-09-18 14:31:10|19448.3|19432.3|19446.8|19430.8|19450.1|19434.1|19443.1|19427.1|0
1726669880000|2024-09-18 14:31:20|19445.9|19429.9|19449|19433|19449.5|19433.5|19445.8|19429.8|0
1726669890000|2024-09-18 14:31:30|19449.8|19433.8|19448.6|19432.6|19449.8|19433.8|19446.5|19430.5|0
1726669900000|2024-09-18 14:31:40|19448.3|19432.3|19449.8|19433.8|19449.8|19433.8|19447.9|19431.9|0
1726669910000|2024-09-18 14:31:50|19449|19433|19453.6|19437.6|19453.6|19437.6|19449|19433|0
1726669920000|2024-09-18 14:32:00|19453.4|19437.4|19450|19434|19455.6|19439.6|19450|19434|0
1726669930000|2024-09-18 14:32:10|19450.4|19434.4|19449.4|19433.4|19450.5|19434.5|19448.8|19432.8|0
1726669940000|2024-09-18 14:32:20|19450.1|19434.1|19448.6|19432.6|19451.9|19435.9|19448.6|19432.6|0
1726669950000|2024-09-18 14:32:30|19447.4|19431.4|19445.6|19429.6|19447.6|19431.6|19445.6|19429.6|0
1726669960000|2024-09-18 14:32:40|19447.3|19431.3|19447.4|19431.4|19447.9|19431.9|19445.8|19429.8|0
1726669970000|2024-09-18 14:32:50|19447.8|19431.8|19447.8|19431.8|19449.9|19433.9|19446.6|19430.6|0
1726669980000|2024-09-18 14:33:00|19448.5|19432.5|19447.8|19431.8|19450|19434|19446.9|19430.9|0
1726669990000|2024-09-18 14:33:10|19447|19431|19446.6|19430.6|19448|19432|19445.8|19429.8|0
1726670000000|2024-09-18 14:33:20|19446.5|19430.5|19443.1|19427.1|19446.5|19430.5|19442.9|19426.9|0
1726670010000|2024-09-18 14:33:30|19443|19427|19447.4|19431.4|19448|19432|19441.8|19425.8|0
1726670020000|2024-09-18 14:33:40|19448.9|19432.9|19451|19435|19452.3|19436.3|19448.9|19432.9|0
1726670030000|2024-09-18 14:33:50|19451.3|19435.3|19449.4|19433.4|19453.6|19437.6|19449.4|19433.4|0
1726670040000|2024-09-18 14:34:00|19449.8|19433.8|19450.9|19434.9|19450.9|19434.9|19449.6|19433.6|0
1726670050000|2024-09-18 14:34:10|19448.6|19432.6|19445.3|19429.3|19448.6|19432.6|19444.6|19428.6|0
1726670060000|2024-09-18 14:34:20|19445|19429|19446.9|19430.9|19447.9|19431.9|19444.9|19428.9|0
1726670070000|2024-09-18 14:34:30|19446.5|19430.5|19448.9|19432.9|19448.9|19432.9|19445.5|19429.5|0
1726670080000|2024-09-18 14:34:40|19448.3|19432.3|19447.6|19431.6|19448.3|19432.3|19446.9|19430.9|0
1726670090000|2024-09-18 14:34:50|19447|19431|19445.1|19429.1|19448.4|19432.4|19445.1|19429.1|0
1726670100000|2024-09-18 14:35:00|19445.3|19429.3|19444.5|19428.5|19448.1|19432.1|19444.5|19428.5|0
1726670110000|2024-09-18 14:35:10|19444.1|19428.1|19447.8|19431.8|19447.8|19431.8|19444.1|19428.1|0
1726670120000|2024-09-18 14:35:20|19447.1|19431.1|19450.3|19434.3|19451|19435|19447.1|19431.1|0
1726670130000|2024-09-18 14:35:30|19448.8|19432.8|19447.1|19431.1|19448.8|19432.8|19446.9|19430.9|0
1726670140000|2024-09-18 14:35:40|19446.9|19430.9|19442.3|19426.3|19448.3|19432.3|19441.5|19425.5|0
1726670150000|2024-09-18 14:35:50|19446.3|19430.3|19445.1|19429.1|19446.3|19430.3|19442.6|19426.6|0
1726670160000|2024-09-18 14:36:00|19444.5|19428.5|19445|19429|19446.8|19430.8|19443.9|19427.9|0
1726670170000|2024-09-18 14:36:10|19446.5|19430.5|19447.8|19431.8|19447.8|19431.8|19445.9|19429.9|0
1726670180000|2024-09-18 14:36:20|19448.9|19432.9|19448|19432|19448.9|19432.9|19447.4|19431.4|0
1726670190000|2024-09-18 14:36:30|19447.5|19431.5|19449.9|19433.9|19449.9|19433.9|19447.3|19431.3|0
1726670200000|2024-09-18 14:36:40|19446.9|19430.9|19446.1|19430.1|19448.4|19432.4|19446.1|19430.1|0
1726670210000|2024-09-18 14:36:50|19442.1|19426.1|19443.9|19427.9|19444.9|19428.9|19442.1|19426.1|0
1726670220000|2024-09-18 14:37:00|19444.6|19428.6|19442.5|19426.5|19447|19431|19442.3|19426.3|0
1726670230000|2024-09-18 14:37:10|19442.8|19426.8|19437.1|19421.1|19442.8|19426.8|19437.1|19421.1|0
1726670240000|2024-09-18 14:37:20|19437.5|19421.5|19440.6|19424.6|19441.4|19425.4|19436.9|19420.9|0
1726670250000|2024-09-18 14:37:30|19440.3|19424.3|19442.4|19426.4|19442.4|19426.4|19439.8|19423.8|0
1726670260000|2024-09-18 14:37:40|19443|19427|19443.9|19427.9|19443.9|19427.9|19442.6|19426.6|0
1726670270000|2024-09-18 14:37:50|19444.4|19428.4|19449.8|19433.8|19449.8|19433.8|19443.1|19427.1|0
1726670280000|2024-09-18 14:38:00|19450.3|19434.3|19450.3|19434.3|19451.4|19435.4|19447.6|19431.6|0
1726670290000|2024-09-18 14:38:10|19450.4|19434.4|19449.5|19433.5|19451.6|19435.6|19449.5|19433.5|0
1726670300000|2024-09-18 14:38:20|19451|19435|19449.9|19433.9|19451.1|19435.1|19449.6|19433.6|0
1726670310000|2024-09-18 14:38:30|19449.6|19433.6|19454.6|19438.6|19457.3|19441.3|19449.6|19433.6|0
1726670320000|2024-09-18 14:38:40|19454.8|19438.8|19459|19443|19459|19443|19454.6|19438.6|0
1726670330000|2024-09-18 14:38:50|19458|19442|19457.1|19441.1|19458|19442|19456.1|19440.1|0
1726670340000|2024-09-18 14:39:00|19456.9|19440.9|19460.1|19444.1|19460.1|19444.1|19455.9|19439.9|0
1726670350000|2024-09-18 14:39:10|19462.1|19446.1|19460.3|19444.3|19462.1|19446.1|19459.5|19443.5|0
1726670360000|2024-09-18 14:39:20|19460.6|19444.6|19460.8|19444.8|19461.3|19445.3|19459.5|19443.5|0
1726670370000|2024-09-18 14:39:30|19461.3|19445.3|19462.6|19446.6|19462.9|19446.9|19461.3|19445.3|0
1726670380000|2024-09-18 14:39:40|19462.1|19446.1|19462.1|19446.1|19462.4|19446.4|19461.1|19445.1|0
1726670390000|2024-09-18 14:39:50|19462.5|19446.5|19462.5|19446.5|19463.4|19447.4|19460.8|19444.8|0
1726670400000|2024-09-18 14:40:00|19461.8|19445.8|19460.6|19444.6|19461.8|19445.8|19459.8|19443.8|0
1726670410000|2024-09-18 14:40:10|19460.3|19444.3|19467|19451|19467|19451|19460.3|19444.3|0
1726670420000|2024-09-18 14:40:20|19466|19450|19467|19451|19468.3|19452.3|19465.3|19449.3|0
1726670430000|2024-09-18 14:40:30|19468|19452|19472.4|19456.4|19472.4|19456.4|19468|19452|0
1726670440000|2024-09-18 14:40:40|19472.6|19456.6|19470.1|19454.1|19474|19458|19470.1|19454.1|0
1726670450000|2024-09-18 14:40:50|19469.8|19453.8|19467.3|19451.3|19470|19454|19466.3|19450.3|0
1726670460000|2024-09-18 14:41:00|19466.8|19450.8|19473|19457|19473.3|19457.3|19466.8|19450.8|0
1726670470000|2024-09-18 14:41:10|19471.5|19455.5|19470.5|19454.5|19471.5|19455.5|19470|19454|0
1726670480000|2024-09-18 14:41:20|19469.9|19453.9|19469.5|19453.5|19470.5|19454.5|19468.1|19452.1|0
1726670490000|2024-09-18 14:41:30|19470|19454|19471|19455|19471.8|19455.8|19470|19454|0
1726670500000|2024-09-18 14:41:40|19471.6|19455.6|19470.5|19454.5|19472.3|19456.3|19470.5|19454.5|0
1726670510000|2024-09-18 14:41:50|19470.3|19454.3|19472.3|19456.3|19472.3|19456.3|19469.8|19453.8|0
1726670520000|2024-09-18 14:42:00|19472|19456|19476|19460|19476|19460|19472|19456|0
1726670530000|2024-09-18 14:42:10|19474.8|19458.8|19473.5|19457.5|19474.8|19458.8|19473.3|19457.3|0
1726670540000|2024-09-18 14:42:20|19474.8|19458.8|19473.5|19457.5|19474.9|19458.9|19472|19456|0
1726670550000|2024-09-18 14:42:30|19472.6|19456.6|19472.8|19456.8|19475.5|19459.5|19472|19456|0
1726670560000|2024-09-18 14:42:40|19473.9|19457.9|19477.8|19461.8|19479.4|19463.4|19473.9|19457.9|0
1726670570000|2024-09-18 14:42:50|19478.1|19462.1|19478.3|19462.3|19479|19463|19477.5|19461.5|0
1726670580000|2024-09-18 14:43:00|19478.4|19462.4|19477.8|19461.8|19478.4|19462.4|19476.5|19460.5|0
1726670590000|2024-09-18 14:43:10|19477.3|19461.3|19474.8|19458.8|19477.5|19461.5|19474.8|19458.8|0
1726670600000|2024-09-18 14:43:20|19474.5|19458.5|19474.8|19458.8|19475.8|19459.8|19474.5|19458.5|0
1726670610000|2024-09-18 14:43:30|19475.1|19459.1|19477.6|19461.6|19477.6|19461.6|19475.1|19459.1|0
1726670620000|2024-09-18 14:43:40|19478|19462|19485.9|19469.9|19485.9|19469.9|19478|19462|0
1726670630000|2024-09-18 14:43:50|19485.4|19469.4|19485.9|19469.9|19487.4|19471.4|19485.3|19469.3|0
1726670640000|2024-09-18 14:44:00|19485.5|19469.5|19483.8|19467.8|19487|19471|19483.8|19467.8|0
1726670650000|2024-09-18 14:44:10|19484|19468|19483.4|19467.4|19485.1|19469.1|19483.4|19467.4|0
1726670660000|2024-09-18 14:44:20|19483.9|19467.9|19482.4|19466.4|19483.9|19467.9|19482|19466|0
1726670670000|2024-09-18 14:44:30|19482.3|19466.3|19480|19464|19482.3|19466.3|19479.3|19463.3|0
1726670680000|2024-09-18 14:44:40|19480.9|19464.9|19479.8|19463.8|19480.9|19464.9|19478.8|19462.8|0
1726670690000|2024-09-18 14:44:50|19480.3|19464.3|19479.4|19463.4|19481.6|19465.6|19479.4|19463.4|0
1726670700000|2024-09-18 14:45:00|19481|19465|19479.5|19463.5|19481|19465|19478.9|19462.9|0
1726670710000|2024-09-18 14:45:10|19479|19463|19480.6|19464.6|19481.8|19465.8|19478.5|19462.5|0
1726670720000|2024-09-18 14:45:20|19481|19465|19482.5|19466.5|19483.4|19467.4|19478.8|19462.8|0
1726670730000|2024-09-18 14:45:30|19483|19467|19480.9|19464.9|19483|19467|19480.4|19464.4|0
1726670740000|2024-09-18 14:45:40|19481.3|19465.3|19481.3|19465.3|19483.1|19467.1|19481.3|19465.3|0
1726670750000|2024-09-18 14:45:50|19481.8|19465.8|19481.9|19465.9|19483.3|19467.3|19481.8|19465.8|0
1726670760000|2024-09-18 14:46:00|19482.5|19466.5|19486.6|19470.6|19486.8|19470.8|19482.3|19466.3|0
1726670770000|2024-09-18 14:46:10|19486.8|19470.8|19486.1|19470.1|19487.1|19471.1|19485.5|19469.5|0
1726670780000|2024-09-18 14:46:20|19485.9|19469.9|19482|19466|19485.9|19469.9|19482|19466|0
1726670790000|2024-09-18 14:46:30|19480|19464|19480.6|19464.6|19480.8|19464.8|19478.8|19462.8|0
1726670800000|2024-09-18 14:46:40|19479.9|19463.9|19479.3|19463.3|19479.9|19463.9|19478|19462|0
1726670810000|2024-09-18 14:46:50|19478.9|19462.9|19478.6|19462.6|19481|19465|19478.6|19462.6|0
1726670820000|2024-09-18 14:47:00|19479.3|19463.3|19479.9|19463.9|19480.1|19464.1|19478.3|19462.3|0
1726670830000|2024-09-18 14:47:10|19480.4|19464.4|19486.8|19470.8|19486.8|19470.8|19480.4|19464.4|0
1726670840000|2024-09-18 14:47:20|19487.8|19471.8|19487.3|19471.3|19488.8|19472.8|19487.3|19471.3|0
1726670850000|2024-09-18 14:47:30|19487.4|19471.4|19485.8|19469.8|19487.8|19471.8|19485.8|19469.8|0
1726670860000|2024-09-18 14:47:40|19484.8|19468.8|19482|19466|19485|19469|19481.3|19465.3|0
1726670870000|2024-09-18 14:47:50|19482.5|19466.5|19483.3|19467.3|19483.3|19467.3|19482.5|19466.5|0
1726670880000|2024-09-18 14:48:00|19483.1|19467.1|19480.6|19464.6|19483.4|19467.4|19479.8|19463.8|0
1726670890000|2024-09-18 14:48:10|19480.5|19464.5|19482.1|19466.1|19482.5|19466.5|19480.5|19464.5|0
1726670900000|2024-09-18 14:48:20|19481.3|19465.3|19483.9|19467.9|19483.9|19467.9|19480.4|19464.4|0
1726670910000|2024-09-18 14:48:30|19483.4|19467.4|19482.6|19466.6|19484.3|19468.3|19482|19466|0
1726670920000|2024-09-18 14:48:40|19482.5|19466.5|19480.8|19464.8|19483|19467|19480.8|19464.8|0
1726670930000|2024-09-18 14:48:50|19481.1|19465.1|19480.5|19464.5|19481.1|19465.1|19480.5|19464.5|0
1726670940000|2024-09-18 14:49:00|19480.8|19464.8|19474.4|19458.4|19481.4|19465.4|19474.4|19458.4|0
1726670950000|2024-09-18 14:49:10|19474.1|19458.1|19478.5|19462.5|19478.5|19462.5|19474.1|19458.1|0
1726670960000|2024-09-18 14:49:20|19479.1|19463.1|19480.9|19464.9|19482|19466|19479.1|19463.1|0
1726670970000|2024-09-18 14:49:30|19482.4|19466.4|19482.9|19466.9|19484.3|19468.3|19481.4|19465.4|0
1726670980000|2024-09-18 14:49:40|19483|19467|19479.4|19463.4|19483|19467|19479.4|19463.4|0
1726670990000|2024-09-18 14:49:50|19478.5|19462.5|19476.3|19460.3|19478.5|19462.5|19476.3|19460.3|0
1726671000000|2024-09-18 14:50:00|19476.5|19460.5|19472.3|19456.3|19476.8|19460.8|19472.3|19456.3|0
1726671010000|2024-09-18 14:50:10|19471.8|19455.8|19471.8|19455.8|19473.4|19457.4|19471.5|19455.5|0
1726671020000|2024-09-18 14:50:20|19469.5|19453.5|19466.4|19450.4|19469.8|19453.8|19464.8|19448.8|0
1726671030000|2024-09-18 14:50:30|19465.9|19449.9|19467.5|19451.5|19467.8|19451.8|19465.9|19449.9|0
1726671040000|2024-09-18 14:50:40|19467.3|19451.3|19464.8|19448.8|19467.3|19451.3|19464.8|19448.8|0
1726671050000|2024-09-18 14:50:50|19465.5|19449.5|19467.1|19451.1|19468.8|19452.8|19465.5|19449.5|0
1726671060000|2024-09-18 14:51:00|19467.5|19451.5|19464|19448|19467.5|19451.5|19460.3|19444.3|0
1726671070000|2024-09-18 14:51:10|19465.4|19449.4|19460.8|19444.8|19465.8|19449.8|19460.8|19444.8|0
1726671080000|2024-09-18 14:51:20|19461.5|19445.5|19459.9|19443.9|19463.5|19447.5|19459.6|19443.6|0
1726671090000|2024-09-18 14:51:30|19456.8|19440.8|19460.3|19444.3|19460.3|19444.3|19455|19439|0
1726671100000|2024-09-18 14:51:40|19461|19445|19464.4|19448.4|19465.3|19449.3|19461|19445|0
1726671110000|2024-09-18 14:51:50|19463.5|19447.5|19463.9|19447.9|19464|19448|19463.4|19447.4|0
1726671120000|2024-09-18 14:52:00|19463.3|19447.3|19462.4|19446.4|19463.3|19447.3|19459.8|19443.8|0
1726671130000|2024-09-18 14:52:10|19462.3|19446.3|19463.9|19447.9|19465.3|19449.3|19462|19446|0
1726671140000|2024-09-18 14:52:20|19464.5|19448.5|19465.5|19449.5|19466.5|19450.5|19464.5|19448.5|0
1726671150000|2024-09-18 14:52:30|19464.9|19448.9|19465.9|19449.9|19466.3|19450.3|19464.9|19448.9|0
1726671160000|2024-09-18 14:52:40|19466|19450|19465|19449|19466.5|19450.5|19464.1|19448.1|0
1726671170000|2024-09-18 14:52:50|19464.6|19448.6|19463|19447|19464.6|19448.6|19462.8|19446.8|0
1726671180000|2024-09-18 14:53:00|19464.9|19448.9|19463.6|19447.6|19466.9|19450.9|19463.5|19447.5|0
1726671190000|2024-09-18 14:53:10|19463.9|19447.9|19465.8|19449.8|19465.8|19449.8|19462.8|19446.8|0
1726671200000|2024-09-18 14:53:20|19464.3|19448.3|19465.8|19449.8|19466.8|19450.8|19464.3|19448.3|0
1726671210000|2024-09-18 14:53:30|19465.9|19449.9|19466.1|19450.1|19466.1|19450.1|19465.4|19449.4|0
1726671220000|2024-09-18 14:53:40|19464.5|19448.5|19462.9|19446.9|19468.3|19452.3|19462.6|19446.6|0
1726671230000|2024-09-18 14:53:50|19462.1|19446.1|19461|19445|19463.4|19447.4|19460.1|19444.1|0
1726671240000|2024-09-18 14:54:00|19460.9|19444.9|19456.9|19440.9|19460.9|19444.9|19456.1|19440.1|0
1726671250000|2024-09-18 14:54:10|19457.8|19441.8|19456.5|19440.5|19458.5|19442.5|19454.4|19438.4|0
1726671260000|2024-09-18 14:54:20|19456.8|19440.8|19458.8|19442.8|19458.8|19442.8|19456.5|19440.5|0
1726671270000|2024-09-18 14:54:30|19458.5|19442.5|19460.8|19444.8|19460.8|19444.8|19457.5|19441.5|0
1726671280000|2024-09-18 14:54:40|19463.3|19447.3|19461|19445|19463.3|19447.3|19460.8|19444.8|0
1726671290000|2024-09-18 14:54:50|19462.3|19446.3|19464|19448|19464|19448|19461.6|19445.6|0
1726671300000|2024-09-18 14:55:00|19463.6|19447.6|19464.6|19448.6|19466|19450|19463.4|19447.4|0
1726671310000|2024-09-18 14:55:10|19463.3|19447.3|19465.5|19449.5|19467|19451|19463.3|19447.3|0
1726671320000|2024-09-18 14:55:20|19465.9|19449.9|19464.8|19448.8|19467|19451|19464.1|19448.1|0
1726671330000|2024-09-18 14:55:30|19464.6|19448.6|19466.4|19450.4|19467.3|19451.3|19464|19448|0
1726671340000|2024-09-18 14:55:40|19466|19450|19462.6|19446.6|19466.1|19450.1|19462.6|19446.6|0
1726671350000|2024-09-18 14:55:50|19461.5|19445.5|19461.6|19445.6|19462.6|19446.6|19461|19445|0
1726671360000|2024-09-18 14:56:00|19459.5|19443.5|19462.6|19446.6|19463|19447|19459.5|19443.5|0
1726671370000|2024-09-18 14:56:10|19462.4|19446.4|19462.5|19446.5|19463|19447|19459.1|19443.1|0
1726671380000|2024-09-18 14:56:20|19461.3|19445.3|19457.5|19441.5|19461.3|19445.3|19455.8|19439.8|0
1726671390000|2024-09-18 14:56:30|19457.4|19441.4|19459.3|19443.3|19460|19444|19457.4|19441.4|0
1726671400000|2024-09-18 14:56:40|19459.5|19443.5|19459.9|19443.9|19460.5|19444.5|19459|19443|0
1726671410000|2024-09-18 14:56:50|19460.1|19444.1|19454.8|19438.8|19460.3|19444.3|19454.8|19438.8|0
1726671420000|2024-09-18 14:57:00|19453.8|19437.8|19452.5|19436.5|19454.1|19438.1|19446.8|19430.8|0
1726671430000|2024-09-18 14:57:10|19453.3|19437.3|19453.8|19437.8|19454.3|19438.3|19452|19436|0
1726671440000|2024-09-18 14:57:20|19454.8|19438.8|19455.3|19439.3|19455.6|19439.6|19453.5|19437.5|0
1726671450000|2024-09-18 14:57:30|19454.8|19438.8|19454.9|19438.9|19455.6|19439.6|19454|19438|0
1726671460000|2024-09-18 14:57:40|19454.8|19438.8|19453.5|19437.5|19455.5|19439.5|19453.1|19437.1|0
1726671470000|2024-09-18 14:57:50|19453.8|19437.8|19451.6|19435.6|19455.3|19439.3|19451.5|19435.5|0
1726671480000|2024-09-18 14:58:00|19451.1|19435.1|19452.5|19436.5|19453|19437|19451|19435|0
1726671490000|2024-09-18 14:58:10|19451.8|19435.8|19448.3|19432.3|19452.3|19436.3|19448.3|19432.3|0
1726671500000|2024-09-18 14:58:20|19449.5|19433.5|19453.5|19437.5|19453.5|19437.5|19449.5|19433.5|0
1726671510000|2024-09-18 14:58:30|19455|19439|19455.1|19439.1|19455.8|19439.8|19453.8|19437.8|0
1726671520000|2024-09-18 14:58:40|19455.4|19439.4|19456.6|19440.6|19457.9|19441.9|19455.4|19439.4|0
1726671530000|2024-09-18 14:58:50|19457|19441|19456.8|19440.8|19457.1|19441.1|19454.8|19438.8|0
1726671540000|2024-09-18 14:59:00|19456.9|19440.9|19456.8|19440.8|19459.9|19443.9|19456.8|19440.8|0
1726671550000|2024-09-18 14:59:10|19456.3|19440.3|19456.3|19440.3|19456.3|19440.3|19453.3|19437.3|0
1726671560000|2024-09-18 14:59:20|19456|19440|19456.5|19440.5|19456.5|19440.5|19454.5|19438.5|0
1726671570000|2024-09-18 14:59:30|19456.3|19440.3|19456.9|19440.9|19456.9|19440.9|19455.4|19439.4|0
1726671580000|2024-09-18 14:59:40|19457.1|19441.1|19454.1|19438.1|19457.3|19441.3|19453.5|19437.5|0
1726671590000|2024-09-18 14:59:50|19454|19438|19455.5|19439.5|19455.5|19439.5|19454|19438|0
1726671600000|2024-09-18 15:00:00|19455.9|19439.9|19453.9|19437.9|19455.9|19439.9|19453.9|19437.9|0
1726671610000|2024-09-18 15:00:10|19452.3|19436.3|19455|19439|19455|19439|19451.9|19435.9|0
1726671620000|2024-09-18 15:00:20|19457.1|19441.1|19458.3|19442.3|19459|19443|19456|19440|0
1726671630000|2024-09-18 15:00:30|19460.3|19444.3|19459|19443|19460.3|19444.3|19457.1|19441.1|0
1726671640000|2024-09-18 15:00:40|19460|19444|19460.6|19444.6|19461|19445|19457.5|19441.5|0
1726671650000|2024-09-18 15:00:50|19460.3|19444.3|19459.5|19443.5|19462|19446|19459.5|19443.5|0
1726671660000|2024-09-18 15:01:00|19460|19444|19457.1|19441.1|19460|19444|19456.9|19440.9|0
1726671670000|2024-09-18 15:01:10|19460.1|19444.1|19465.5|19449.5|19466|19450|19460|19444|0
1726671680000|2024-09-18 15:01:20|19463.5|19447.5|19465.4|19449.4|19465.4|19449.4|19462.1|19446.1|0
1726671690000|2024-09-18 15:01:30|19466|19450|19463.5|19447.5|19466|19450|19463|19447|0
1726671700000|2024-09-18 15:01:40|19463.8|19447.8|19464.6|19448.6|19465.9|19449.9|19463.6|19447.6|0
1726671710000|2024-09-18 15:01:50|19464.8|19448.8|19462.8|19446.8|19465.5|19449.5|19462.8|19446.8|0
1726671720000|2024-09-18 15:02:00|19463.5|19447.5|19462.8|19446.8|19465.8|19449.8|19461.9|19445.9|0
1726671730000|2024-09-18 15:02:10|19462.4|19446.4|19462.5|19446.5|19463.6|19447.6|19460|19444|0
1726671740000|2024-09-18 15:02:20|19462|19446|19461.8|19445.8|19462.6|19446.6|19460.8|19444.8|0
1726671750000|2024-09-18 15:02:30|19461.5|19445.5|19460.8|19444.8|19462.1|19446.1|19460.5|19444.5|0
1726671760000|2024-09-18 15:02:40|19461.3|19445.3|19461.4|19445.4|19461.8|19445.8|19459.9|19443.9|0
1726671770000|2024-09-18 15:02:50|19461.6|19445.6|19460.9|19444.9|19461.8|19445.8|19459.9|19443.9|0
1726671780000|2024-09-18 15:03:00|19460.6|19444.6|19459.8|19443.8|19461.5|19445.5|19459.3|19443.3|0
1726671790000|2024-09-18 15:03:10|19459|19443|19459.8|19443.8|19460.3|19444.3|19458.1|19442.1|0
1726671800000|2024-09-18 15:03:20|19459.3|19443.3|19458.9|19442.9|19459.8|19443.8|19458|19442|0
1726671810000|2024-09-18 15:03:30|19457.8|19441.8|19459|19443|19459.6|19443.6|19457.8|19441.8|0
1726671820000|2024-09-18 15:03:40|19458.3|19442.3|19461.6|19445.6|19461.6|19445.6|19458.3|19442.3|0
1726671830000|2024-09-18 15:03:50|19462|19446|19462.3|19446.3|19463.3|19447.3|19461|19445|0
1726671840000|2024-09-18 15:04:00|19462.5|19446.5|19460.6|19444.6|19463.4|19447.4|19460.3|19444.3|0
1726671850000|2024-09-18 15:04:10|19461.6|19445.6|19462.3|19446.3|19462.3|19446.3|19460.9|19444.9|0
1726671860000|2024-09-18 15:04:20|19462|19446|19461|19445|19462|19446|19459.4|19443.4|0
1726671870000|2024-09-18 15:04:30|19460.8|19444.8|19461|19445|19461.5|19445.5|19460.1|19444.1|0
1726671880000|2024-09-18 15:04:40|19460.8|19444.8|19461.4|19445.4|19462.3|19446.3|19460.4|19444.4|0
1726671890000|2024-09-18 15:04:50|19461|19445|19461.3|19445.3|19463.3|19447.3|19460.3|19444.3|0
1726671900000|2024-09-18 15:05:00|19462.6|19446.6|19462.8|19446.8|19463.3|19447.3|19461.3|19445.3|0
1726671910000|2024-09-18 15:05:10|19462.9|19446.9|19468.5|19452.5|19469.5|19453.5|19462.9|19446.9|0
1726671920000|2024-09-18 15:05:20|19468.1|19452.1|19466.5|19450.5|19468.1|19452.1|19466.3|19450.3|0
1726671930000|2024-09-18 15:05:30|19465.9|19449.9|19468.8|19452.8|19468.8|19452.8|19465.9|19449.9|0
1726671940000|2024-09-18 15:05:40|19469|19453|19470.8|19454.8|19472.3|19456.3|19468.9|19452.9|0
1726671950000|2024-09-18 15:05:50|19470.5|19454.5|19468.3|19452.3|19470.9|19454.9|19466.9|19450.9|0
1726671960000|2024-09-18 15:06:00|19467.3|19451.3|19469.8|19453.8|19469.8|19453.8|19466.8|19450.8|0
1726671970000|2024-09-18 15:06:10|19469.1|19453.1|19470.6|19454.6|19470.6|19454.6|19468.4|19452.4|0
1726671980000|2024-09-18 15:06:20|19470.4|19454.4|19466|19450|19471.4|19455.4|19466|19450|0
1726671990000|2024-09-18 15:06:30|19464.5|19448.5|19465|19449|19466.1|19450.1|19463.9|19447.9|0
1726672000000|2024-09-18 15:06:40|19464.9|19448.9|19457.9|19441.9|19464.9|19448.9|19457.9|19441.9|0
1726672010000|2024-09-18 15:06:50|19460|19444|19458.8|19442.8|19460|19444|19458.8|19442.8|0
1726672020000|2024-09-18 15:07:00|19457|19441|19456.5|19440.5|19458.3|19442.3|19454.8|19438.8|0
1726672030000|2024-09-18 15:07:10|19456.3|19440.3|19454.8|19438.8|19457.8|19441.8|19452.8|19436.8|0
1726672040000|2024-09-18 15:07:20|19455.5|19439.5|19455.8|19439.8|19456.5|19440.5|19454.9|19438.9|0
1726672050000|2024-09-18 15:07:30|19456.4|19440.4|19452.1|19436.1|19456.8|19440.8|19451.1|19435.1|0
1726672060000|2024-09-18 15:07:40|19451.8|19435.8|19451.3|19435.3|19451.8|19435.8|19451.1|19435.1|0
1726672070000|2024-09-18 15:07:50|19451.6|19435.6|19450.6|19434.6|19452|19436|19450.6|19434.6|0
1726672080000|2024-09-18 15:08:00|19451|19435|19450.5|19434.5|19451|19435|19443.3|19427.3|0
1726672090000|2024-09-18 15:08:10|19450.8|19434.8|19449.6|19433.6|19450.9|19434.9|19448.6|19432.6|0
1726672100000|2024-09-18 15:08:20|19450|19434|19450.5|19434.5|19450.5|19434.5|19448.9|19432.9|0
1726672110000|2024-09-18 15:08:30|19451.4|19435.4|19450|19434|19451.4|19435.4|19449.8|19433.8|0
1726672120000|2024-09-18 15:08:40|19450.1|19434.1|19452.1|19436.1|19453|19437|19450.1|19434.1|0
1726672130000|2024-09-18 15:08:50|19453.1|19437.1|19453.6|19437.6|19456.3|19440.3|19453.1|19437.1|0
1726672140000|2024-09-18 15:09:00|19454.8|19438.8|19449.6|19433.6|19454.9|19438.9|19449.6|19433.6|0
1726672150000|2024-09-18 15:09:10|19450.6|19434.6|19448|19432|19451.8|19435.8|19448|19432|0
1726672160000|2024-09-18 15:09:20|19448.5|19432.5|19448.6|19432.6|19448.6|19432.6|19447.3|19431.3|0
1726672170000|2024-09-18 15:09:30|19448.1|19432.1|19448.6|19432.6|19448.9|19432.9|19447.9|19431.9|0
1726672180000|2024-09-18 15:09:40|19448.3|19432.3|19447.9|19431.9|19449.3|19433.3|19447.5|19431.5|0
1726672190000|2024-09-18 15:09:50|19445.5|19429.5|19445.4|19429.4|19447.3|19431.3|19445.4|19429.4|0
1726672200000|2024-09-18 15:10:00|19442.6|19426.6|19438.5|19422.5|19442.6|19426.6|19437.9|19421.9|0
1726672210000|2024-09-18 15:10:10|19437.8|19421.8|19434|19418|19438.3|19422.3|19433.8|19417.8|0
1726672220000|2024-09-18 15:10:20|19433|19417|19431.6|19415.6|19435.3|19419.3|19431.6|19415.6|0
1726672230000|2024-09-18 15:10:30|19432.1|19416.1|19434|19418|19434|19418|19432.1|19416.1|0
1726672240000|2024-09-18 15:10:40|19434.8|19418.8|19433.1|19417.1|19435.1|19419.1|19432.8|19416.8|0
1726672250000|2024-09-18 15:10:50|19433|19417|19437|19421|19437|19421|19433|19417|0
1726672260000|2024-09-18 15:11:00|19438|19422|19438.8|19422.8|19440.5|19424.5|19438|19422|0
1726672270000|2024-09-18 15:11:10|19438.6|19422.6|19437.9|19421.9|19438.6|19422.6|19436.1|19420.1|0
1726672280000|2024-09-18 15:11:20|19437.6|19421.6|19437.8|19421.8|19438.1|19422.1|19436.1|19420.1|0
1726672290000|2024-09-18 15:11:30|19437.1|19421.1|19435.3|19419.3|19438.1|19422.1|19435.1|19419.1|0
1726672300000|2024-09-18 15:11:40|19436.5|19420.5|19437.9|19421.9|19438.6|19422.6|19435.8|19419.8|0
1726672310000|2024-09-18 15:11:50|19438.3|19422.3|19435.3|19419.3|19438.5|19422.5|19434.3|19418.3|0
1726672320000|2024-09-18 15:12:00|19434.3|19418.3|19431.1|19415.1|19434.3|19418.3|19431.1|19415.1|0
1726672330000|2024-09-18 15:12:10|19431.5|19415.5|19431|19415|19432.3|19416.3|19430.3|19414.3|0
1726672340000|2024-09-18 15:12:20|19431.5|19415.5|19429.5|19413.5|19432.1|19416.1|19428.6|19412.6|0
1726672350000|2024-09-18 15:12:30|19430.3|19414.3|19431.1|19415.1|19432.1|19416.1|19430.3|19414.3|0
1726672360000|2024-09-18 15:12:40|19431.8|19415.8|19432.5|19416.5|19432.9|19416.9|19431.8|19415.8|0
1726672370000|2024-09-18 15:12:50|19432.8|19416.8|19431.5|19415.5|19433.3|19417.3|19431.5|19415.5|0
1726672380000|2024-09-18 15:13:00|19430.5|19414.5|19426.3|19410.3|19431.5|19415.5|19426.3|19410.3|0
1726672390000|2024-09-18 15:13:10|19426.9|19410.9|19428|19412|19428.6|19412.6|19426.8|19410.8|0
1726672400000|2024-09-18 15:13:20|19427.3|19411.3|19429.6|19413.6|19429.8|19413.8|19426.8|19410.8|0
1726672410000|2024-09-18 15:13:30|19429.3|19413.3|19430.1|19414.1|19430.1|19414.1|19428.4|19412.4|0
1726672420000|2024-09-18 15:13:40|19429.8|19413.8|19430|19414|19431.4|19415.4|19429.3|19413.3|0
1726672430000|2024-09-18 15:13:50|19430.9|19414.9|19431.9|19415.9|19431.9|19415.9|19430.4|19414.4|0
1726672440000|2024-09-18 15:14:00|19432.5|19416.5|19435|19419|19435.5|19419.5|19432.5|19416.5|0
1726672450000|2024-09-18 15:14:10|19435.3|19419.3|19436.4|19420.4|19436.4|19420.4|19434.3|19418.3|0
1726672460000|2024-09-18 15:14:20|19437.1|19421.1|19439|19423|19439.8|19423.8|19437.1|19421.1|0
1726672470000|2024-09-18 15:14:30|19439.1|19423.1|19438.5|19422.5|19440.5|19424.5|19438.3|19422.3|0
1726672480000|2024-09-18 15:14:40|19437|19421|19438.3|19422.3|19438.5|19422.5|19436.8|19420.8|0
1726672490000|2024-09-18 15:14:50|19438.4|19422.4|19438.4|19422.4|19438.8|19422.8|19438.3|19422.3|0
1726672500000|2024-09-18 15:15:00|19439.1|19423.1|19436.9|19420.9|19439.1|19423.1|19436.3|19420.3|0
1726672510000|2024-09-18 15:15:10|19435.8|19419.8|19434.3|19418.3|19436.9|19420.9|19433.9|19417.9|0
1726672520000|2024-09-18 15:15:20|19434|19418|19434|19418|19434.8|19418.8|19433|19417|0
1726672530000|2024-09-18 15:15:30|19431.4|19415.4|19433|19417|19433.3|19417.3|19431|19415|0
1726672540000|2024-09-18 15:15:40|19433.3|19417.3|19431.4|19415.4|19435.1|19419.1|19431.4|19415.4|0
1726672550000|2024-09-18 15:15:50|19431.8|19415.8|19434.8|19418.8|19434.8|19418.8|19431.3|19415.3|0
1726672560000|2024-09-18 15:16:00|19435.3|19419.3|19434.8|19418.8|19437.5|19421.5|19433.9|19417.9|0
1726672570000|2024-09-18 15:16:10|19435.3|19419.3|19431|19415|19435.3|19419.3|19430.6|19414.6|0
1726672580000|2024-09-18 15:16:20|19430.6|19414.6|19430.9|19414.9|19431.9|19415.9|19430.6|19414.6|0
1726672590000|2024-09-18 15:16:30|19431.1|19415.1|19430|19414|19432.1|19416.1|19428.9|19412.9|0
1726672600000|2024-09-18 15:16:40|19431.3|19415.3|19432.5|19416.5|19432.5|19416.5|19431|19415|0
1726672610000|2024-09-18 15:16:50|19432.4|19416.4|19429.5|19413.5|19433.3|19417.3|19429.4|19413.4|0
1726672620000|2024-09-18 15:17:00|19430.4|19414.4|19431.3|19415.3|19433|19417|19430.4|19414.4|0
1726672630000|2024-09-18 15:17:10|19431.8|19415.8|19430.5|19414.5|19431.8|19415.8|19430.5|19414.5|0
1726672640000|2024-09-18 15:17:20|19429.3|19413.3|19425.1|19409.1|19429.3|19413.3|19425.1|19409.1|0
1726672650000|2024-09-18 15:17:30|19425.9|19409.9|19425.5|19409.5|19426.5|19410.5|19425|19409|0
1726672660000|2024-09-18 15:17:40|19425|19409|19427.3|19411.3|19427.3|19411.3|19425|19409|0
1726672670000|2024-09-18 15:17:50|19427.8|19411.8|19431.1|19415.1|19431.1|19415.1|19427.3|19411.3|0
1726672680000|2024-09-18 15:18:00|19430|19414|19428.8|19412.8|19431.5|19415.5|19427.8|19411.8|0
1726672690000|2024-09-18 15:18:10|19428.4|19412.4|19430.5|19414.5|19432.3|19416.3|19428.4|19412.4|0
1726672700000|2024-09-18 15:18:20|19430.3|19414.3|19432.4|19416.4|19434.5|19418.5|19430.3|19414.3|0
1726672710000|2024-09-18 15:18:30|19432.5|19416.5|19429.5|19413.5|19432.5|19416.5|19429.5|19413.5|0
1726672720000|2024-09-18 15:18:40|19429.6|19413.6|19429.3|19413.3|19430.3|19414.3|19429|19413|0
1726672730000|2024-09-18 15:18:50|19429.1|19413.1|19429|19413|19429.5|19413.5|19428.3|19412.3|0
1726672740000|2024-09-18 15:19:00|19428.3|19412.3|19426.5|19410.5|19428.3|19412.3|19426.5|19410.5|0
1726672750000|2024-09-18 15:19:10|19426.8|19410.8|19429|19413|19429.1|19413.1|19426.8|19410.8|0
1726672760000|2024-09-18 15:19:20|19428.8|19412.8|19430.3|19414.3|19430.3|19414.3|19427.5|19411.5|0
1726672770000|2024-09-18 15:19:30|19430.4|19414.4|19429|19413|19430.4|19414.4|19428.3|19412.3|0
1726672780000|2024-09-18 15:19:40|19429.8|19413.8|19430.8|19414.8|19430.8|19414.8|19428.8|19412.8|0
1726672790000|2024-09-18 15:19:50|19430.1|19414.1|19429.3|19413.3|19430.5|19414.5|19428.3|19412.3|0
1726672800000|2024-09-18 15:20:00|19428.9|19412.9|19428.8|19412.8|19429.8|19413.8|19428.8|19412.8|0
1726672810000|2024-09-18 15:20:10|19429.5|19413.5|19420|19404|19430|19414|19420|19404|0
1726672820000|2024-09-18 15:20:20|19419.3|19403.3|19419.3|19403.3|19421.3|19405.3|19419.3|19403.3|0
1726672830000|2024-09-18 15:20:30|19420.3|19404.3|19418.3|19402.3|19421|19405|19418|19402|0
1726672840000|2024-09-18 15:20:40|19418|19402|19418.4|19402.4|19418.5|19402.5|19416.9|19400.9|0
1726672850000|2024-09-18 15:20:50|19418.5|19402.5|19417.5|19401.5|19418.5|19402.5|19417|19401|0
1726672860000|2024-09-18 15:21:00|19417.1|19401.1|19418.3|19402.3|19418.8|19402.8|19416|19400|0
1726672870000|2024-09-18 15:21:10|19419|19403|19415|19399|19419.3|19403.3|19414.6|19398.6|0
1726672880000|2024-09-18 15:21:20|19415.6|19399.6|19419.4|19403.4|19419.4|19403.4|19415.3|19399.3|0
1726672890000|2024-09-18 15:21:30|19420.3|19404.3|19418.5|19402.5|19420.5|19404.5|19418.4|19402.4|0
1726672900000|2024-09-18 15:21:40|19417.9|19401.9|19417.3|19401.3|19417.9|19401.9|19415.9|19399.9|0
1726672910000|2024-09-18 15:21:50|19417.9|19401.9|19417.1|19401.1|19418.3|19402.3|19416.5|19400.5|0
1726672920000|2024-09-18 15:22:00|19416.9|19400.9|19417.5|19401.5|19419.3|19403.3|19416.9|19400.9|0
1726672930000|2024-09-18 15:22:10|19417.4|19401.4|19415|19399|19418.5|19402.5|19414.8|19398.8|0
1726672940000|2024-09-18 15:22:20|19414.9|19398.9|19416.3|19400.3|19416.3|19400.3|19414.8|19398.8|0
1726672950000|2024-09-18 15:22:30|19414.8|19398.8|19407|19391|19414.9|19398.9|19405.8|19389.8|0
1726672960000|2024-09-18 15:22:40|19406.9|19390.9|19408.9|19392.9|19408.9|19392.9|19405.1|19389.1|0
1726672970000|2024-09-18 15:22:50|19407.8|19391.8|19413.9|19397.9|19414|19398|19407.8|19391.8|0
1726672980000|2024-09-18 15:23:00|19412.3|19396.3|19410.1|19394.1|19413.3|19397.3|19409.3|19393.3|0
1726672990000|2024-09-18 15:23:10|19410|19394|19408.8|19392.8|19410.5|19394.5|19408.1|19392.1|0
1726673000000|2024-09-18 15:23:20|19409.3|19393.3|19406.1|19390.1|19409.3|19393.3|19406.1|19390.1|0
1726673010000|2024-09-18 15:23:30|19405.6|19389.6|19406.5|19390.5|19406.8|19390.8|19404.9|19388.9|0
1726673020000|2024-09-18 15:23:40|19406.4|19390.4|19407.4|19391.4|19408.1|19392.1|19406.4|19390.4|0
1726673030000|2024-09-18 15:23:50|19407.9|19391.9|19407|19391|19407.9|19391.9|19407|19391|0
1726673040000|2024-09-18 15:24:00|19406.5|19390.5|19405.5|19389.5|19406.5|19390.5|19402.8|19386.8|0
1726673050000|2024-09-18 15:24:10|19407.3|19391.3|19406.1|19390.1|19407.5|19391.5|19405.3|19389.3|0
1726673060000|2024-09-18 15:24:20|19405.5|19389.5|19407|19391|19408|19392|19405.5|19389.5|0
1726673070000|2024-09-18 15:24:30|19407.1|19391.1|19407.1|19391.1|19407.9|19391.9|19406.9|19390.9|0
1726673080000|2024-09-18 15:24:40|19407.3|19391.3|19407.9|19391.9|19408.1|19392.1|19406.9|19390.9|0
1726673090000|2024-09-18 15:24:50|19408.5|19392.5|19406.3|19390.3|19408.5|19392.5|19406.3|19390.3|0
1726673100000|2024-09-18 15:25:00|19406.4|19390.4|19407.9|19391.9|19408.1|19392.1|19406.4|19390.4|0
1726673110000|2024-09-18 15:25:10|19408|19392|19406|19390|19408|19392|19405.5|19389.5|0
1726673120000|2024-09-18 15:25:20|19406.3|19390.3|19402.6|19386.6|19406.4|19390.4|19402.6|19386.6|0
1726673130000|2024-09-18 15:25:30|19405.4|19389.4|19401.1|19385.1|19405.8|19389.8|19401.1|19385.1|0
1726673140000|2024-09-18 15:25:40|19401.3|19385.3|19400.8|19384.8|19401.8|19385.8|19399.5|19383.5|0
1726673150000|2024-09-18 15:25:50|19401.4|19385.4|19400|19384|19401.4|19385.4|19399|19383|0
1726673160000|2024-09-18 15:26:00|19400.3|19384.3|19405.4|19389.4|19405.8|19389.8|19400.3|19384.3|0
1726673170000|2024-09-18 15:26:10|19405.3|19389.3|19405.4|19389.4|19405.6|19389.6|19403|19387|0
1726673180000|2024-09-18 15:26:20|19406.5|19390.5|19408.6|19392.6|19408.6|19392.6|19406.5|19390.5|0
1726673190000|2024-09-18 15:26:30|19407.8|19391.8|19407|19391|19407.9|19391.9|19406.3|19390.3|0
1726673200000|2024-09-18 15:26:40|19406.6|19390.6|19402.4|19386.4|19406.6|19390.6|19401.8|19385.8|0
1726673210000|2024-09-18 15:26:50|19402.8|19386.8|19407.3|19391.3|19407.3|19391.3|19401.5|19385.5|0
1726673220000|2024-09-18 15:27:00|19406.5|19390.5|19403.4|19387.4|19406.5|19390.5|19403.4|19387.4|0
1726673230000|2024-09-18 15:27:10|19403.5|19387.5|19403.8|19387.8|19405|19389|19403.5|19387.5|0
1726673240000|2024-09-18 15:27:20|19404.3|19388.3|19403.3|19387.3|19405.5|19389.5|19403.3|19387.3|0
1726673250000|2024-09-18 15:27:30|19403.8|19387.8|19408.3|19392.3|19408.3|19392.3|19403.8|19387.8|0
1726673260000|2024-09-18 15:27:40|19410|19394|19412.1|19396.1|19413.6|19397.6|19410|19394|0
1726673270000|2024-09-18 15:27:50|19413|19397|19414|19398|19414|19398|19412.1|19396.1|0
1726673280000|2024-09-18 15:28:00|19414.5|19398.5|19414.8|19398.8|19417.1|19401.1|19413.8|19397.8|0
1726673290000|2024-09-18 15:28:10|19414.4|19398.4|19422|19406|19422|19406|19414.4|19398.4|0
1726673300000|2024-09-18 15:28:20|19421|19405|19422.5|19406.5|19423|19407|19421|19405|0
1726673310000|2024-09-18 15:28:30|19422.6|19406.6|19425.4|19409.4|19426.4|19410.4|19422.6|19406.6|0
1726673320000|2024-09-18 15:28:40|19425.5|19409.5|19426.1|19410.1|19426.1|19410.1|19425.3|19409.3|0
1726673330000|2024-09-18 15:28:50|19426|19410|19428.8|19412.8|19428.8|19412.8|19425.5|19409.5|0
1726673340000|2024-09-18 15:29:00|19427.6|19411.6|19423.1|19407.1|19427.6|19411.6|19422.5|19406.5|0
1726673350000|2024-09-18 15:29:10|19423.4|19407.4|19426.6|19410.6|19426.9|19410.9|19423.4|19407.4|0
1726673360000|2024-09-18 15:29:20|19424.8|19408.8|19425.5|19409.5|19425.8|19409.8|19424.8|19408.8|0
1726673370000|2024-09-18 15:29:30|19425.3|19409.3|19426.1|19410.1|19426.8|19410.8|19425|19409|0
1726673380000|2024-09-18 15:29:40|19427.3|19411.3|19427.5|19411.5|19428.8|19412.8|19427.3|19411.3|0
1726673390000|2024-09-18 15:29:50|19427.8|19411.8|19428.8|19412.8|19429.6|19413.6|19426.4|19410.4|0
1726673400000|2024-09-18 15:30:00|19427.8|19411.8|19420|19404|19427.8|19411.8|19420|19404|0
1726673410000|2024-09-18 15:30:10|19419.5|19403.5|19415|19399|19420.8|19404.8|19414.3|19398.3|0
1726673420000|2024-09-18 15:30:20|19415.4|19399.4|19412.5|19396.5|19416.3|19400.3|19412.5|19396.5|0
1726673430000|2024-09-18 15:30:30|19412.9|19396.9|19412.8|19396.8|19414|19398|19412.3|19396.3|0
1726673440000|2024-09-18 15:30:40|19413.1|19397.1|19408.4|19392.4|19413.1|19397.1|19407.6|19391.6|0
1726673450000|2024-09-18 15:30:50|19409.8|19393.8|19408.5|19392.5|19410.3|19394.3|19407.8|19391.8|0
1726673460000|2024-09-18 15:31:00|19407.8|19391.8|19410.5|19394.5|19412.3|19396.3|19407.8|19391.8|0
1726673470000|2024-09-18 15:31:10|19411.5|19395.5|19410.5|19394.5|19411.5|19395.5|19409.8|19393.8|0
1726673480000|2024-09-18 15:31:20|19410.6|19394.6|19411.8|19395.8|19412|19396|19410.1|19394.1|0
1726673490000|2024-09-18 15:31:30|19411.5|19395.5|19411.5|19395.5|19411.8|19395.8|19411|19395|0
1726673500000|2024-09-18 15:31:40|19411.4|19395.4|19408.8|19392.8|19412|19396|19408.8|19392.8|0
1726673510000|2024-09-18 15:31:50|19408.5|19392.5|19411|19395|19411|19395|19408.5|19392.5|0
1726673520000|2024-09-18 15:32:00|19410.6|19394.6|19408.9|19392.9|19410.6|19394.6|19407.4|19391.4|0
1726673530000|2024-09-18 15:32:10|19408.5|19392.5|19408.9|19392.9|19408.9|19392.9|19407.1|19391.1|0
1726673540000|2024-09-18 15:32:20|19409.6|19393.6|19408.3|19392.3|19410.6|19394.6|19408.3|19392.3|0
1726673550000|2024-09-18 15:32:30|19409.1|19393.1|19399.8|19383.8|19409.1|19393.1|19399.8|19383.8|0
1726673560000|2024-09-18 15:32:40|19398.6|19382.6|19405.1|19389.1|19405.1|19389.1|19398.6|19382.6|0
1726673570000|2024-09-18 15:32:50|19405.6|19389.6|19405|19389|19405.8|19389.8|19405|19389|0
1726673580000|2024-09-18 15:33:00|19405.3|19389.3|19404.9|19388.9|19405.3|19389.3|19403.3|19387.3|0
1726673590000|2024-09-18 15:33:10|19404|19388|19402.3|19386.3|19404|19388|19402.3|19386.3|0
1726673600000|2024-09-18 15:33:20|19402.4|19386.4|19399.8|19383.8|19402.4|19386.4|19399.8|19383.8|0
1726673610000|2024-09-18 15:33:30|19400.1|19384.1|19400.6|19384.6|19402.5|19386.5|19399.4|19383.4|0
1726673620000|2024-09-18 15:33:40|19400.9|19384.9|19400.5|19384.5|19401.5|19385.5|19400.3|19384.3|0
1726673630000|2024-09-18 15:33:50|19401|19385|19400.8|19384.8|19401.4|19385.4|19400.3|19384.3|0
1726673640000|2024-09-18 15:34:00|19402.8|19386.8|19403.9|19387.9|19404.1|19388.1|19401.8|19385.8|0
1726673650000|2024-09-18 15:34:10|19404.3|19388.3|19403.8|19387.8|19404.3|19388.3|19401.5|19385.5|0
1726673660000|2024-09-18 15:34:20|19404.6|19388.6|19399.4|19383.4|19404.6|19388.6|19399.4|19383.4|0
1726673670000|2024-09-18 15:34:30|19399.5|19383.5|19398.4|19382.4|19401|19385|19398.1|19382.1|0
1726673680000|2024-09-18 15:34:40|19399.3|19383.3|19397|19381|19399.3|19383.3|19394.8|19378.8|0
1726673690000|2024-09-18 15:34:50|19398.5|19382.5|19399.3|19383.3|19400.4|19384.4|19397.8|19381.8|0
1726673700000|2024-09-18 15:35:00|19399|19383|19399.3|19383.3|19400.1|19384.1|19396.3|19380.3|0
1726673710000|2024-09-18 15:35:10|19398.3|19382.3|19398.1|19382.1|19401.3|19385.3|19397.8|19381.8|0
1726673720000|2024-09-18 15:35:20|19399|19383|19399.6|19383.6|19399.6|19383.6|19397.5|19381.5|0
1726673730000|2024-09-18 15:35:30|19399.5|19383.5|19400.5|19384.5|19400.9|19384.9|19399.4|19383.4|0
1726673740000|2024-09-18 15:35:40|19400.8|19384.8|19398.6|19382.6|19402|19386|19397.8|19381.8|0
1726673750000|2024-09-18 15:35:50|19398.4|19382.4|19402.8|19386.8|19402.8|19386.8|19397.8|19381.8|0
1726673760000|2024-09-18 15:36:00|19402.3|19386.3|19403|19387|19405.3|19389.3|19401.8|19385.8|0
1726673770000|2024-09-18 15:36:10|19402.5|19386.5|19398.8|19382.8|19402.5|19386.5|19398.8|19382.8|0
1726673780000|2024-09-18 15:36:20|19400.4|19384.4|19398.8|19382.8|19400.4|19384.4|19396.8|19380.8|0
1726673790000|2024-09-18 15:36:30|19398.9|19382.9|19401.9|19385.9|19401.9|19385.9|19398.9|19382.9|0
1726673800000|2024-09-18 15:36:40|19399.4|19383.4|19400.3|19384.3|19400.3|19384.3|19398.6|19382.6|0
1726673810000|2024-09-18 15:36:50|19398.6|19382.6|19400.6|19384.6|19400.6|19384.6|19397.8|19381.8|0
1726673820000|2024-09-18 15:37:00|19400|19384|19405.5|19389.5|19405.5|19389.5|19399.9|19383.9|0
1726673830000|2024-09-18 15:37:10|19408.5|19392.5|19405.9|19389.9|19408.6|19392.6|19405.9|19389.9|0
1726673840000|2024-09-18 15:37:20|19404.8|19388.8|19405|19389|19406.3|19390.3|19404.6|19388.6|0
1726673850000|2024-09-18 15:37:30|19404.9|19388.9|19403.6|19387.6|19404.9|19388.9|19403.1|19387.1|0
1726673860000|2024-09-18 15:37:40|19403.3|19387.3|19402.6|19386.6|19403.9|19387.9|19402.3|19386.3|0
1726673870000|2024-09-18 15:37:50|19405|19389|19404.8|19388.8|19405.5|19389.5|19404|19388|0
1726673880000|2024-09-18 15:38:00|19403.5|19387.5|19404|19388|19404.6|19388.6|19403.1|19387.1|0
1726673890000|2024-09-18 15:38:10|19403.8|19387.8|19405.5|19389.5|19405.6|19389.6|19403.1|19387.1|0
1726673900000|2024-09-18 15:38:20|19405.3|19389.3|19403.8|19387.8|19405.4|19389.4|19403.8|19387.8|0
1726673910000|2024-09-18 15:38:30|19404|19388|19401.6|19385.6|19404|19388|19400.5|19384.5|0
1726673920000|2024-09-18 15:38:40|19403.4|19387.4|19404.3|19388.3|19405.3|19389.3|19403.4|19387.4|0
1726673930000|2024-09-18 15:38:50|19404.8|19388.8|19402.6|19386.6|19404.9|19388.9|19402.6|19386.6|0
1726673940000|2024-09-18 15:39:00|19402.8|19386.8|19402.5|19386.5|19402.8|19386.8|19401.3|19385.3|0
1726673950000|2024-09-18 15:39:10|19402.4|19386.4|19400|19384|19402.4|19386.4|19400|19384|0
1726673960000|2024-09-18 15:39:20|19400.8|19384.8|19398|19382|19400.8|19384.8|19398|19382|0
1726673970000|2024-09-18 15:39:30|19396.8|19380.8|19392.4|19376.4|19396.8|19380.8|19390.5|19374.5|0
1726673980000|2024-09-18 15:39:40|19393|19377|19392.3|19376.3|19393|19377|19392.3|19376.3|0
1726673990000|2024-09-18 15:39:50|19390.8|19374.8|19393.6|19377.6|19394|19378|19390.4|19374.4|0
1726674000000|2024-09-18 15:40:00|19395.1|19379.1|19397.3|19381.3|19397.3|19381.3|19393.5|19377.5|0
1726674010000|2024-09-18 15:40:10|19396|19380|19398.5|19382.5|19398.8|19382.8|19395.7|19379.7|0
1726674020000|2024-09-18 15:40:20|19398.8|19382.8|19395.1|19379.1|19398.8|19382.8|19395.1|19379.1|0
1726674030000|2024-09-18 15:40:30|19394.8|19378.8|19394.5|19378.5|19394.8|19378.8|19394.1|19378.1|0
1726674040000|2024-09-18 15:40:40|19394.3|19378.3|19392.2|19376.2|19395.8|19379.8|19392.2|19376.2|0
1726674050000|2024-09-18 15:40:50|19391.8|19375.8|19393.7|19377.7|19394.1|19378.1|19391.8|19375.8|0
1726674060000|2024-09-18 15:41:00|19394.1|19378.1|19395.1|19379.1|19395.1|19379.1|19393.7|19377.7|0
1726674070000|2024-09-18 15:41:10|19395.2|19379.2|19394.1|19378.1|19396.2|19380.2|19393.5|19377.5|0
1726674080000|2024-09-18 15:41:20|19393.8|19377.8|19395.2|19379.2|19395.7|19379.7|19393.8|19377.8|0
1726674090000|2024-09-18 15:41:30|19395.3|19379.3|19392|19376|19395.8|19379.8|19392|19376|0
1726674100000|2024-09-18 15:41:40|19393.8|19377.8|19392.3|19376.3|19393.8|19377.8|19392.1|19376.1|0
1726674110000|2024-09-18 15:41:50|19392.1|19376.1|19389.5|19373.5|19392.1|19376.1|19389.5|19373.5|0
1726674120000|2024-09-18 15:42:00|19390.1|19374.1|19389|19373|19390.1|19374.1|19383.8|19367.8|0
1726674130000|2024-09-18 15:42:10|19388.6|19372.6|19388.1|19372.1|19389.1|19373.1|19387.6|19371.6|0
1726674140000|2024-09-18 15:42:20|19387.5|19371.5|19387.6|19371.6|19388.1|19372.1|19384.8|19368.8|0
1726674150000|2024-09-18 15:42:30|19385.8|19369.8|19384.8|19368.8|19386.5|19370.5|19383.8|19367.8|0
1726674160000|2024-09-18 15:42:40|19384.5|19368.5|19384.8|19368.8|19385.6|19369.6|19384.5|19368.5|0
1726674170000|2024-09-18 15:42:50|19385.1|19369.1|19385.8|19369.8|19386.8|19370.8|19383.8|19367.8|0
1726674180000|2024-09-18 15:43:00|19385.6|19369.6|19385.3|19369.3|19386.1|19370.1|19384.1|19368.1|0
1726674190000|2024-09-18 15:43:10|19385.5|19369.5|19384.6|19368.6|19385.5|19369.5|19384.3|19368.3|0
1726674200000|2024-09-18 15:43:20|19384.7|19368.7|19386|19370|19387.1|19371.1|19384.7|19368.7|0
1726674210000|2024-09-18 15:43:30|19385.1|19369.1|19385.8|19369.8|19385.8|19369.8|19385.1|19369.1|0
1726674220000|2024-09-18 15:43:40|19385.6|19369.6|19383.1|19367.1|19385.6|19369.6|19382.3|19366.3|0
1726674230000|2024-09-18 15:43:50|19382.6|19366.6|19385.6|19369.6|19385.8|19369.8|19382.6|19366.6|0
1726674240000|2024-09-18 15:44:00|19386.6|19370.6|19388.1|19372.1|19388.1|19372.1|19385.3|19369.3|0
1726674250000|2024-09-18 15:44:10|19386.8|19370.8|19385.6|19369.6|19386.8|19370.8|19384.5|19368.5|0
1726674260000|2024-09-18 15:44:20|19384.8|19368.8|19383.6|19367.6|19385.1|19369.1|19383.6|19367.6|0
1726674270000|2024-09-18 15:44:30|19383.1|19367.1|19383.2|19367.2|19384.5|19368.5|19382.6|19366.6|0
1726674280000|2024-09-18 15:44:40|19383.6|19367.6|19382.6|19366.6|19383.6|19367.6|19382.6|19366.6|0
1726674290000|2024-09-18 15:44:50|19382.5|19366.5|19382.5|19366.5|19382.8|19366.8|19380.3|19364.3|0
1726674300000|2024-09-18 15:45:00|19382.1|19366.1|19384.1|19368.1|19386.3|19370.3|19382.1|19366.1|0
1726674310000|2024-09-18 15:45:10|19384|19368|19385.1|19369.1|19386.2|19370.2|19384|19368|0
1726674320000|2024-09-18 15:45:20|19385|19369|19382.3|19366.3|19385|19369|19382.3|19366.3|0
1726674330000|2024-09-18 15:45:30|19382|19366|19386|19370|19386.1|19370.1|19381.8|19365.8|0
1726674340000|2024-09-18 15:45:40|19385.2|19369.2|19386.1|19370.1|19386.6|19370.6|19385.2|19369.2|0
1726674350000|2024-09-18 15:45:50|19385.8|19369.8|19381.8|19365.8|19385.8|19369.8|19380.3|19364.3|0
1726674360000|2024-09-18 15:46:00|19381.1|19365.1|19383.1|19367.1|19383.1|19367.1|19380.8|19364.8|0
1726674370000|2024-09-18 15:46:10|19382.8|19366.8|19382.6|19366.6|19383.3|19367.3|19382.2|19366.2|0
1726674380000|2024-09-18 15:46:20|19382.2|19366.2|19379.6|19363.6|19382.2|19366.2|19379.6|19363.6|0
1726674390000|2024-09-18 15:46:30|19380.6|19364.6|19378.2|19362.2|19380.7|19364.7|19378.2|19362.2|0
1726674400000|2024-09-18 15:46:40|19374.6|19358.6|19364.6|19348.6|19374.6|19358.6|19359.6|19343.6|0
1726674410000|2024-09-18 15:46:50|19363.8|19347.8|19362.6|19346.6|19364.8|19348.8|19361.8|19345.8|0
1726674420000|2024-09-18 15:47:00|19363.6|19347.6|19361.8|19345.8|19366.5|19350.5|19361.7|19345.7|0
1726674430000|2024-09-18 15:47:10|19363.1|19347.1|19365.1|19349.1|19365.1|19349.1|19362.1|19346.1|0
1726674440000|2024-09-18 15:47:20|19364.5|19348.5|19357.8|19341.8|19364.5|19348.5|19354.1|19338.1|0
1726674450000|2024-09-18 15:47:30|19358.5|19342.5|19357.7|19341.7|19358.5|19342.5|19356.7|19340.7|0
1726674460000|2024-09-18 15:47:40|19356.6|19340.6|19353.6|19337.6|19356.6|19340.6|19353.6|19337.6|0
1726674470000|2024-09-18 15:47:50|19354.5|19338.5|19355.6|19339.6|19357.6|19341.6|19354|19338|0
1726674480000|2024-09-18 15:48:00|19355.1|19339.1|19366.1|19350.1|19366.1|19350.1|19355.1|19339.1|0
1726674490000|2024-09-18 15:48:10|19365.2|19349.2|19367.5|19351.5|19367.6|19351.6|19364.1|19348.1|0
1726674500000|2024-09-18 15:48:20|19366.6|19350.6|19366.8|19350.8|19370.3|19354.3|19366.1|19350.1|0
1726674510000|2024-09-18 15:48:30|19367.3|19351.3|19361.8|19345.8|19367.3|19351.3|19361.8|19345.8|0
1726674520000|2024-09-18 15:48:40|19360.8|19344.8|19362.8|19346.8|19362.8|19346.8|19360.5|19344.5|0
1726674530000|2024-09-18 15:48:50|19362.5|19346.5|19364.5|19348.5|19365.1|19349.1|19362.1|19346.1|0
1726674540000|2024-09-18 15:49:00|19364.6|19348.6|19361.8|19345.8|19364.6|19348.6|19360.8|19344.8|0
1726674550000|2024-09-18 15:49:10|19362.1|19346.1|19361.2|19345.2|19362.7|19346.7|19360.7|19344.7|0
1726674560000|2024-09-18 15:49:20|19362.7|19346.7|19361.2|19345.2|19364.1|19348.1|19361.2|19345.2|0
1726674570000|2024-09-18 15:49:30|19361.3|19345.3|19361.3|19345.3|19361.3|19345.3|19360.6|19344.6|0
1726674580000|2024-09-18 15:49:40|19361.8|19345.8|19365.2|19349.2|19365.2|19349.2|19361.7|19345.7|0
1726674590000|2024-09-18 15:49:50|19364.7|19348.7|19366.1|19350.1|19366.1|19350.1|19364.6|19348.6|0
1726674600000|2024-09-18 15:50:00|19367.1|19351.1|19369.5|19353.5|19369.5|19353.5|19365.1|19349.1|0
1726674610000|2024-09-18 15:50:10|19371.6|19355.6|19370.1|19354.1|19372.8|19356.8|19370|19354|0
1726674620000|2024-09-18 15:50:20|19369.6|19353.6|19365.6|19349.6|19369.6|19353.6|19365.6|19349.6|0
1726674630000|2024-09-18 15:50:30|19366.6|19350.6|19368.5|19352.5|19369.3|19353.3|19366.6|19350.6|0
1726674640000|2024-09-18 15:50:40|19368.3|19352.3|19371.8|19355.8|19371.8|19355.8|19368.1|19352.1|0
1726674650000|2024-09-18 15:50:50|19372.8|19356.8|19375.6|19359.6|19376.7|19360.7|19372.6|19356.6|0
1726674660000|2024-09-18 15:51:00|19375|19359|19375.5|19359.5|19376.1|19360.1|19373.6|19357.6|0
1726674670000|2024-09-18 15:51:10|19375.7|19359.7|19371|19355|19375.7|19359.7|19371|19355|0
1726674680000|2024-09-18 15:51:20|19370.7|19354.7|19366.8|19350.8|19371.2|19355.2|19366.8|19350.8|0
1726674690000|2024-09-18 15:51:30|19367.5|19351.5|19364|19348|19368.3|19352.3|19364|19348|0
1726674700000|2024-09-18 15:51:40|19364.3|19348.3|19360.8|19344.8|19364.3|19348.3|19360.8|19344.8|0
1726674710000|2024-09-18 15:51:50|19361|19345|19360.3|19344.3|19361|19345|19359.1|19343.1|0
1726674720000|2024-09-18 15:52:00|19360.6|19344.6|19362.8|19346.8|19363.1|19347.1|19360.6|19344.6|0
1726674730000|2024-09-18 15:52:10|19362.6|19346.6|19364.6|19348.6|19364.8|19348.8|19362.2|19346.2|0
1726674740000|2024-09-18 15:52:20|19364.3|19348.3|19365.3|19349.3|19365.3|19349.3|19363.7|19347.7|0
1726674750000|2024-09-18 15:52:30|19365.2|19349.2|19364.3|19348.3|19365.2|19349.2|19363.1|19347.1|0
1726674760000|2024-09-18 15:52:40|19364|19348|19367.7|19351.7|19367.7|19351.7|19364|19348|0
1726674770000|2024-09-18 15:52:50|19367.2|19351.2|19366.6|19350.6|19367.3|19351.3|19366.1|19350.1|0
1726674780000|2024-09-18 15:53:00|19367.1|19351.1|19368.5|19352.5|19368.5|19352.5|19365.6|19349.6|0
1726674790000|2024-09-18 15:53:10|19368.8|19352.8|19368.1|19352.1|19369.6|19353.6|19367.6|19351.6|0
1726674800000|2024-09-18 15:53:20|19368.5|19352.5|19368|19352|19368.8|19352.8|19367.5|19351.5|0
1726674810000|2024-09-18 15:53:30|19368.1|19352.1|19369|19353|19369|19353|19367.6|19351.6|0
1726674820000|2024-09-18 15:53:40|19369.3|19353.3|19369.2|19353.2|19370.2|19354.2|19369.2|19353.2|0
1726674830000|2024-09-18 15:53:50|19368.8|19352.8|19370.8|19354.8|19370.8|19354.8|19368.3|19352.3|0
1726674840000|2024-09-18 15:54:00|19371.6|19355.6|19371.3|19355.3|19373.1|19357.1|19371.3|19355.3|0
1726674850000|2024-09-18 15:54:10|19369.7|19353.7|19369.1|19353.1|19370.6|19354.6|19369.1|19353.1|0
1726674860000|2024-09-18 15:54:20|19370|19354|19373.3|19357.3|19373.6|19357.6|19369.3|19353.3|0
1726674870000|2024-09-18 15:54:30|19373.7|19357.7|19373.3|19357.3|19373.8|19357.8|19372.3|19356.3|0
1726674880000|2024-09-18 15:54:40|19373|19357|19373.3|19357.3|19373.3|19357.3|19370.8|19354.8|0
1726674890000|2024-09-18 15:54:50|19373.8|19357.8|19372.6|19356.6|19374|19358|19370.8|19354.8|0
1726674900000|2024-09-18 15:55:00|19372.3|19356.3|19376.3|19360.3|19377.3|19361.3|19372.3|19356.3|0
1726674910000|2024-09-18 15:55:10|19376.2|19360.2|19375.3|19359.3|19377|19361|19375|19359|0
1726674920000|2024-09-18 15:55:20|19374.3|19358.3|19375.1|19359.1|19375.1|19359.1|19374.3|19358.3|0
1726674930000|2024-09-18 15:55:30|19375.3|19359.3|19379.6|19363.6|19379.6|19363.6|19375.3|19359.3|0
1726674940000|2024-09-18 15:55:40|19379.5|19363.5|19380.1|19364.1|19380.1|19364.1|19378.8|19362.8|0
1726674950000|2024-09-18 15:55:50|19379.1|19363.1|19378|19362|19379.1|19363.1|19377.5|19361.5|0
1726674960000|2024-09-18 15:56:00|19378.3|19362.3|19375.3|19359.3|19378.5|19362.5|19375.3|19359.3|0
1726674970000|2024-09-18 15:56:10|19375|19359|19373.1|19357.1|19375|19359|19372.1|19356.1|0
1726674980000|2024-09-18 15:56:20|19372.2|19356.2|19372.1|19356.1|19372.2|19356.2|19370.6|19354.6|0
1726674990000|2024-09-18 15:56:30|19372.6|19356.6|19375.7|19359.7|19375.7|19359.7|19372.6|19356.6|0
1726675000000|2024-09-18 15:56:40|19376.3|19360.3|19374.3|19358.3|19376.8|19360.8|19374.3|19358.3|0
1726675010000|2024-09-18 15:56:50|19374.8|19358.8|19374.8|19358.8|19374.8|19358.8|19374.3|19358.3|0
1726675020000|2024-09-18 15:57:00|19374.7|19358.7|19373.6|19357.6|19375.1|19359.1|19373.6|19357.6|0
1726675030000|2024-09-18 15:57:10|19373.1|19357.1|19375.2|19359.2|19376.1|19360.1|19373|19357|0
1726675040000|2024-09-18 15:57:20|19376.3|19360.3|19374.5|19358.5|19376.3|19360.3|19373.5|19357.5|0
1726675050000|2024-09-18 15:57:30|19375.5|19359.5|19377.1|19361.1|19377.1|19361.1|19375.2|19359.2|0
1726675060000|2024-09-18 15:57:40|19376|19360|19372.8|19356.8|19376|19360|19372.8|19356.8|0
1726675070000|2024-09-18 15:57:50|19373.1|19357.1|19373.6|19357.6|19373.6|19357.6|19372.8|19356.8|0
1726675080000|2024-09-18 15:58:00|19374.6|19358.6|19372.3|19356.3|19374.6|19358.6|19371.3|19355.3|0
1726675090000|2024-09-18 15:58:10|19371.1|19355.1|19371.8|19355.8|19373|19357|19371.1|19355.1|0
1726675100000|2024-09-18 15:58:20|19372.1|19356.1|19372.6|19356.6|19372.6|19356.6|19370.6|19354.6|0
1726675110000|2024-09-18 15:58:30|19372.8|19356.8|19372.1|19356.1|19372.8|19356.8|19370.6|19354.6|0
1726675120000|2024-09-18 15:58:40|19372.8|19356.8|19373.1|19357.1|19373.1|19357.1|19372|19356|0
1726675130000|2024-09-18 15:58:50|19372.7|19356.7|19373|19357|19373.3|19357.3|19371.5|19355.5|0
1726675140000|2024-09-18 15:59:00|19372.8|19356.8|19369.1|19353.1|19373.3|19357.3|19369.1|19353.1|0
1726675150000|2024-09-18 15:59:10|19368.8|19352.8|19364.2|19348.2|19369.2|19353.2|19363.1|19347.1|0
1726675160000|2024-09-18 15:59:20|19363.7|19347.7|19362.3|19346.3|19364.8|19348.8|19362.3|19346.3|0
1726675170000|2024-09-18 15:59:30|19362.8|19346.8|19363.1|19347.1|19363.1|19347.1|19361.8|19345.8|0
1726675180000|2024-09-18 15:59:40|19362.7|19346.7|19363.3|19347.3|19363.8|19347.8|19362.7|19346.7|0
1726675190000|2024-09-18 15:59:50|19363.7|19347.7|19363.6|19347.6|19364.1|19348.1|19362.6|19346.6|0
1726675200000|2024-09-18 16:00:00|19361.3|19345.3|19360|19344|19361.3|19345.3|19355.1|19339.1|0
1726675210000|2024-09-18 16:00:10|19355.6|19339.6|19358.7|19342.7|19358.7|19342.7|19355.6|19339.6|0
1726675220000|2024-09-18 16:00:20|19357.1|19341.1|19360.8|19344.8|19360.8|19344.8|19356.7|19340.7|0
1726675230000|2024-09-18 16:00:30|19361.3|19345.3|19362.1|19346.1|19362.1|19346.1|19359.8|19343.8|0
1726675240000|2024-09-18 16:00:40|19362.7|19346.7|19362.8|19346.8|19363.6|19347.6|19359.8|19343.8|0
1726675250000|2024-09-18 16:00:50|19363|19347|19368.1|19352.1|19368.1|19352.1|19363|19347|0
1726675260000|2024-09-18 16:01:00|19368.3|19352.3|19368.2|19352.2|19368.3|19352.3|19365|19349|0
1726675270000|2024-09-18 16:01:10|19369|19353|19369.8|19353.8|19369.8|19353.8|19367.1|19351.1|0
1726675280000|2024-09-18 16:01:20|19371.6|19355.6|19370.6|19354.6|19374.3|19358.3|19370.6|19354.6|0
1726675290000|2024-09-18 16:01:30|19370.8|19354.8|19375.6|19359.6|19376.1|19360.1|19370.8|19354.8|0
1726675300000|2024-09-18 16:01:40|19374.1|19358.1|19373.6|19357.6|19374.6|19358.6|19372.1|19356.1|0
1726675310000|2024-09-18 16:01:50|19373.2|19357.2|19368.3|19352.3|19373.6|19357.6|19368.3|19352.3|0
1726675320000|2024-09-18 16:02:00|19369.1|19353.1|19369.6|19353.6|19369.6|19353.6|19367.7|19351.7|0
1726675330000|2024-09-18 16:02:10|19369.2|19353.2|19369.1|19353.1|19369.5|19353.5|19367.6|19351.6|0
1726675340000|2024-09-18 16:02:20|19368.2|19352.2|19364.2|19348.2|19368.2|19352.2|19363.5|19347.5|0
1726675350000|2024-09-18 16:02:30|19364.3|19348.3|19364.6|19348.6|19365.5|19349.5|19364.3|19348.3|0
1726675360000|2024-09-18 16:02:40|19364.5|19348.5|19364.8|19348.8|19365|19349|19363.8|19347.8|0
1726675370000|2024-09-18 16:02:50|19365.2|19349.2|19359.8|19343.8|19365.2|19349.2|19359.8|19343.8|0
1726675380000|2024-09-18 16:03:00|19361.3|19345.3|19363.2|19347.2|19363.2|19347.2|19361.3|19345.3|0
1726675390000|2024-09-18 16:03:10|19364|19348|19361.2|19345.2|19364.1|19348.1|19360.8|19344.8|0
1726675400000|2024-09-18 16:03:20|19361.6|19345.6|19359.1|19343.1|19362.3|19346.3|19358.7|19342.7|0
1726675410000|2024-09-18 16:03:30|19357.6|19341.6|19356.6|19340.6|19359.3|19343.3|19354.8|19338.8|0
1726675420000|2024-09-18 16:03:40|19356|19340|19354.6|19338.6|19357.8|19341.8|19354.6|19338.6|0
1726675430000|2024-09-18 16:03:50|19354.1|19338.1|19355.6|19339.6|19356.3|19340.3|19354.1|19338.1|0
1726675440000|2024-09-18 16:04:00|19355.7|19339.7|19357.1|19341.1|19359.2|19343.2|19354.6|19338.6|0
1726675450000|2024-09-18 16:04:10|19357.3|19341.3|19358.3|19342.3|19359.1|19343.1|19357.3|19341.3|0
1726675460000|2024-09-18 16:04:20|19358.7|19342.7|19355.5|19339.5|19358.8|19342.8|19354.8|19338.8|0
1726675470000|2024-09-18 16:04:30|19356.1|19340.1|19351.5|19335.5|19356.6|19340.6|19350.7|19334.7|0
1726675480000|2024-09-18 16:04:40|19350.5|19334.5|19353.3|19337.3|19353.3|19337.3|19350.5|19334.5|0
1726675490000|2024-09-18 16:04:50|19353.6|19337.6|19355|19339|19355.1|19339.1|19352.5|19336.5|0
1726675500000|2024-09-18 16:05:00|19354.3|19338.3|19358.1|19342.1|19358.1|19342.1|19353.7|19337.7|0
1726675510000|2024-09-18 16:05:10|19357.3|19341.3|19360.6|19344.6|19360.6|19344.6|19356.5|19340.5|0
1726675520000|2024-09-18 16:05:20|19358.5|19342.5|19357.8|19341.8|19359.5|19343.5|19357.6|19341.6|0
1726675530000|2024-09-18 16:05:30|19358.8|19342.8|19359.2|19343.2|19359.2|19343.2|19358|19342|0
1726675540000|2024-09-18 16:05:40|19360.1|19344.1|19359.5|19343.5|19360.2|19344.2|19357.8|19341.8|0
1726675550000|2024-09-18 16:05:50|19359.8|19343.8|19358.3|19342.3|19359.8|19343.8|19357.2|19341.2|0
1726675560000|2024-09-18 16:06:00|19358.6|19342.6|19359.5|19343.5|19361.6|19345.6|19356.8|19340.8|0
1726675570000|2024-09-18 16:06:10|19361.5|19345.5|19363.8|19347.8|19363.8|19347.8|19361.5|19345.5|0
1726675580000|2024-09-18 16:06:20|19364.3|19348.3|19363.6|19347.6|19364.8|19348.8|19363.3|19347.3|0
1726675590000|2024-09-18 16:06:30|19363.5|19347.5|19362.8|19346.8|19364.3|19348.3|19362.1|19346.1|0
1726675600000|2024-09-18 16:06:40|19363|19347|19365.5|19349.5|19365.8|19349.8|19363|19347|0
1726675610000|2024-09-18 16:06:50|19364.3|19348.3|19367.8|19351.8|19367.8|19351.8|19364.2|19348.2|0
1726675620000|2024-09-18 16:07:00|19367.6|19351.6|19368.1|19352.1|19369.2|19353.2|19367.3|19351.3|0
1726675630000|2024-09-18 16:07:10|19369.6|19353.6|19368.1|19352.1|19369.6|19353.6|19368|19352|0
1726675640000|2024-09-18 16:07:20|19367.6|19351.6|19367.6|19351.6|19368.1|19352.1|19367.1|19351.1|0
1726675650000|2024-09-18 16:07:30|19368.3|19352.3|19367.8|19351.8|19368.3|19352.3|19366.2|19350.2|0
1726675660000|2024-09-18 16:07:40|19367.7|19351.7|19368.2|19352.2|19368.2|19352.2|19367.2|19351.2|0
1726675670000|2024-09-18 16:07:50|19368.1|19352.1|19373.1|19357.1|19373.3|19357.3|19367.6|19351.6|0
1726675680000|2024-09-18 16:08:00|19372.8|19356.8|19372.7|19356.7|19373.8|19357.8|19372|19356|0
1726675690000|2024-09-18 16:08:10|19371.7|19355.7|19373.2|19357.2|19373.2|19357.2|19371|19355|0
1726675700000|2024-09-18 16:08:20|19373.5|19357.5|19373|19357|19374.1|19358.1|19371.8|19355.8|0
1726675710000|2024-09-18 16:08:30|19372.8|19356.8|19373.1|19357.1|19373.2|19357.2|19371.3|19355.3|0
1726675720000|2024-09-18 16:08:40|19372.3|19356.3|19371.8|19355.8|19372.3|19356.3|19371.1|19355.1|0
1726675730000|2024-09-18 16:08:50|19372.6|19356.6|19371.8|19355.8|19373.1|19357.1|19371.6|19355.6|0
1726675740000|2024-09-18 16:09:00|19370.6|19354.6|19372.6|19356.6|19373.3|19357.3|19370.2|19354.2|0
1726675750000|2024-09-18 16:09:10|19371.8|19355.8|19373.8|19357.8|19374.6|19358.6|19371.8|19355.8|0
1726675760000|2024-09-18 16:09:20|19372.7|19356.7|19374|19358|19374|19358|19372.6|19356.6|0
1726675770000|2024-09-18 16:09:30|19373.6|19357.6|19373.3|19357.3|19374|19358|19373.1|19357.1|0
1726675780000|2024-09-18 16:09:40|19373.1|19357.1|19374|19358|19375.1|19359.1|19373|19357|0
1726675790000|2024-09-18 16:09:50|19373.5|19357.5|19373.8|19357.8|19374.3|19358.3|19373.5|19357.5|0
1726675800000|2024-09-18 16:10:00|19373.6|19357.6|19376.8|19360.8|19376.8|19360.8|19373.6|19357.6|0
1726675810000|2024-09-18 16:10:10|19380.3|19364.3|19382.3|19366.3|19382.3|19366.3|19380.3|19364.3|0
1726675820000|2024-09-18 16:10:20|19384.2|19368.2|19388.1|19372.1|19388.6|19372.6|19383.8|19367.8|0
1726675830000|2024-09-18 16:10:30|19387.6|19371.6|19385.6|19369.6|19388.2|19372.2|19385.2|19369.2|0
1726675840000|2024-09-18 16:10:40|19385.1|19369.1|19386.3|19370.3|19387.1|19371.1|19385.1|19369.1|0
1726675850000|2024-09-18 16:10:50|19386.8|19370.8|19388.5|19372.5|19389.6|19373.6|19386.6|19370.6|0
1726675860000|2024-09-18 16:11:00|19387.5|19371.5|19386.5|19370.5|19388.8|19372.8|19385.6|19369.6|0
1726675870000|2024-09-18 16:11:10|19387.3|19371.3|19391.5|19375.5|19391.5|19375.5|19387.1|19371.1|0
1726675880000|2024-09-18 16:11:20|19393|19377|19390.8|19374.8|19393|19377|19390.8|19374.8|0
1726675890000|2024-09-18 16:11:30|19390.6|19374.6|19390.6|19374.6|19390.6|19374.6|19389.1|19373.1|0
1726675900000|2024-09-18 16:11:40|19390.7|19374.7|19390.7|19374.7|19390.7|19374.7|19389.3|19373.3|0
1726675910000|2024-09-18 16:11:50|19390.1|19374.1|19391.2|19375.2|19391.3|19375.3|19390.1|19374.1|0
1726675920000|2024-09-18 16:12:00|19390.3|19374.3|19392|19376|19392|19376|19390.2|19374.2|0
1726675930000|2024-09-18 16:12:10|19392.3|19376.3|19391.8|19375.8|19392.3|19376.3|19391.1|19375.1|0
1726675940000|2024-09-18 16:12:20|19391.2|19375.2|19392|19376|19393.1|19377.1|19391.2|19375.2|0
1726675950000|2024-09-18 16:12:30|19390.8|19374.8|19392.5|19376.5|19392.6|19376.6|19390.6|19374.6|0
1726675960000|2024-09-18 16:12:40|19392.8|19376.8|19395.6|19379.6|19397.1|19381.1|19392.8|19376.8|0
1726675970000|2024-09-18 16:12:50|19394.8|19378.8|19395.5|19379.5|19395.5|19379.5|19393.8|19377.8|0
1726675980000|2024-09-18 16:13:00|19395.6|19379.6|19395.3|19379.3|19396.6|19380.6|19395.3|19379.3|0
1726675990000|2024-09-18 16:13:10|19395.2|19379.2|19397.5|19381.5|19399.1|19383.1|19395.2|19379.2|0
1726676000000|2024-09-18 16:13:20|19398.1|19382.1|19398.3|19382.3|19398.6|19382.6|19397.2|19381.2|0
1726676010000|2024-09-18 16:13:30|19397.7|19381.7|19397.3|19381.3|19397.7|19381.7|19396|19380|0
1726676020000|2024-09-18 16:13:40|19396.3|19380.3|19397.8|19381.8|19397.8|19381.8|19396.3|19380.3|0
1726676030000|2024-09-18 16:13:50|19398.1|19382.1|19396.3|19380.3|19398.1|19382.1|19394.3|19378.3|0
1726676040000|2024-09-18 16:14:00|19397|19381|19397.3|19381.3|19397.6|19381.6|19396.1|19380.1|0
1726676050000|2024-09-18 16:14:10|19397.6|19381.6|19396.3|19380.3|19397.6|19381.6|19396.3|19380.3|0
1726676060000|2024-09-18 16:14:20|19397|19381|19393.6|19377.6|19397|19381|19393.6|19377.6|0
1726676070000|2024-09-18 16:14:30|19394|19378|19398.1|19382.1|19398.1|19382.1|19394|19378|0
1726676080000|2024-09-18 16:14:40|19397.8|19381.8|19401.2|19385.2|19402.8|19386.8|19397.8|19381.8|0
1726676090000|2024-09-18 16:14:50|19401.7|19385.7|19401.6|19385.6|19402.8|19386.8|19401.1|19385.1|0
1726676100000|2024-09-18 16:15:00|19401.7|19385.7|19403.1|19387.1|19403.1|19387.1|19400.6|19384.6|0
1726676110000|2024-09-18 16:15:10|19403.6|19387.6|19399.8|19383.8|19403.6|19387.6|19399.8|19383.8|0
1726676120000|2024-09-18 16:15:20|19400.3|19384.3|19401.6|19385.6|19401.8|19385.8|19400.3|19384.3|0
1726676130000|2024-09-18 16:15:30|19401.8|19385.8|19402.7|19386.7|19402.7|19386.7|19401.6|19385.6|0
1726676140000|2024-09-18 16:15:40|19404.3|19388.3|19403.3|19387.3|19404.3|19388.3|19402.3|19386.3|0
1726676150000|2024-09-18 16:15:50|19404.3|19388.3|19403.3|19387.3|19404.3|19388.3|19402.6|19386.6|0
1726676160000|2024-09-18 16:16:00|19402.8|19386.8|19405.8|19389.8|19408.3|19392.3|19402.8|19386.8|0
1726676170000|2024-09-18 16:16:10|19405.3|19389.3|19408.8|19392.8|19408.8|19392.8|19405.3|19389.3|0
1726676180000|2024-09-18 16:16:20|19409.1|19393.1|19407.6|19391.6|19409.1|19393.1|19407.6|19391.6|0
1726676190000|2024-09-18 16:16:30|19408|19392|19411.1|19395.1|19411.6|19395.6|19408|19392|0
1726676200000|2024-09-18 16:16:40|19411.8|19395.8|19412.1|19396.1|19412.3|19396.3|19411.3|19395.3|0
1726676210000|2024-09-18 16:16:50|19411.3|19395.3|19410.8|19394.8|19411.8|19395.8|19410.6|19394.6|0
1726676220000|2024-09-18 16:17:00|19410.3|19394.3|19409.7|19393.7|19410.3|19394.3|19409.6|19393.6|0
1726676230000|2024-09-18 16:17:10|19410.2|19394.2|19411.1|19395.1|19411.5|19395.5|19410|19394|0
1726676240000|2024-09-18 16:17:20|19411.3|19395.3|19411.2|19395.2|19412.1|19396.1|19410.7|19394.7|0
1726676250000|2024-09-18 16:17:30|19411.3|19395.3|19410.6|19394.6|19411.3|19395.3|19410.1|19394.1|0
1726676260000|2024-09-18 16:17:40|19411.6|19395.6|19413.5|19397.5|19413.8|19397.8|19410.8|19394.8|0
1726676270000|2024-09-18 16:17:50|19413.6|19397.6|19415.6|19399.6|19415.8|19399.8|19412.6|19396.6|0
1726676280000|2024-09-18 16:18:00|19415.1|19399.1|19416|19400|19417.6|19401.6|19415.1|19399.1|0
1726676290000|2024-09-18 16:18:10|19416.1|19400.1|19416.1|19400.1|19416.8|19400.8|19415.2|19399.2|0
1726676300000|2024-09-18 16:18:20|19416|19400|19419.1|19403.1|19419.1|19403.1|19416|19400|0
1726676310000|2024-09-18 16:18:30|19419.8|19403.8|19416.8|19400.8|19419.8|19403.8|19416.8|19400.8|0
1726676320000|2024-09-18 16:18:40|19416.6|19400.6|19416.8|19400.8|19417.6|19401.6|19414.3|19398.3|0
1726676330000|2024-09-18 16:18:50|19417.1|19401.1|19415.6|19399.6|19417.1|19401.1|19415.6|19399.6|0
1726676340000|2024-09-18 16:19:00|19415|19399|19411.6|19395.6|19415|19399|19411.6|19395.6|0
1726676350000|2024-09-18 16:19:10|19413.6|19397.6|19414|19398|19414.1|19398.1|19412.3|19396.3|0
1726676360000|2024-09-18 16:19:20|19414.5|19398.5|19416.2|19400.2|19416.2|19400.2|19414.5|19398.5|0
1726676370000|2024-09-18 16:19:30|19416.6|19400.6|19416.3|19400.3|19417.6|19401.6|19416.3|19400.3|0
1726676380000|2024-09-18 16:19:40|19416|19400|19413.6|19397.6|19416.1|19400.1|19413.6|19397.6|0
1726676390000|2024-09-18 16:19:50|19413|19397|19411.5|19395.5|19413.1|19397.1|19411|19395|0
1726676400000|2024-09-18 16:20:00|19411.6|19395.6|19413.3|19397.3|19413.6|19397.6|19411.3|19395.3|0
1726676410000|2024-09-18 16:20:10|19413.5|19397.5|19412.8|19396.8|19413.8|19397.8|19412.6|19396.6|0
1726676420000|2024-09-18 16:20:20|19412.1|19396.1|19414.1|19398.1|19414.3|19398.3|19412.1|19396.1|0
1726676430000|2024-09-18 16:20:30|19414|19398|19418.3|19402.3|19418.6|19402.6|19414|19398|0
1726676440000|2024-09-18 16:20:40|19417.8|19401.8|19420.6|19404.6|19422.3|19406.3|19417.5|19401.5|0
1726676450000|2024-09-18 16:20:50|19419.1|19403.1|19420.6|19404.6|19420.6|19404.6|19419.1|19403.1|0
1726676460000|2024-09-18 16:21:00|19420.3|19404.3|19421.1|19405.1|19423.3|19407.3|19420.3|19404.3|0
1726676470000|2024-09-18 16:21:10|19421.3|19405.3|19418.5|19402.5|19421.8|19405.8|19418.2|19402.2|0
1726676480000|2024-09-18 16:21:20|19418.8|19402.8|19418.6|19402.6|19419.8|19403.8|19418.5|19402.5|0
1726676490000|2024-09-18 16:21:30|19418.5|19402.5|19418.6|19402.6|19419.2|19403.2|19418.1|19402.1|0
1726676500000|2024-09-18 16:21:40|19419.1|19403.1|19418.3|19402.3|19420|19404|19418.3|19402.3|0
1726676510000|2024-09-18 16:21:50|19417.7|19401.7|19418.8|19402.8|19418.8|19402.8|19416.8|19400.8|0
1726676520000|2024-09-18 16:22:00|19418.1|19402.1|19418.1|19402.1|19418.6|19402.6|19417.8|19401.8|0
1726676530000|2024-09-18 16:22:10|19418.2|19402.2|19416.7|19400.7|19418.2|19402.2|19416.6|19400.6|0
1726676540000|2024-09-18 16:22:20|19417.3|19401.3|19419.1|19403.1|19419.1|19403.1|19417.3|19401.3|0
1726676550000|2024-09-18 16:22:30|19418.8|19402.8|19418.8|19402.8|19418.8|19402.8|19416.7|19400.7|0
1726676560000|2024-09-18 16:22:40|19418.6|19402.6|19419.1|19403.1|19419.1|19403.1|19417.5|19401.5|0
1726676570000|2024-09-18 16:22:50|19418.6|19402.6|19420.1|19404.1|19420.1|19404.1|19418.6|19402.6|0
1726676580000|2024-09-18 16:23:00|19419.3|19403.3|19421.6|19405.6|19422.2|19406.2|19419.3|19403.3|0
1726676590000|2024-09-18 16:23:10|19420.8|19404.8|19420.8|19404.8|19421.1|19405.1|19419.6|19403.6|0
1726676600000|2024-09-18 16:23:20|19422|19406|19426.2|19410.2|19426.2|19410.2|19421.7|19405.7|0
1726676610000|2024-09-18 16:23:30|19427.7|19411.7|19426.1|19410.1|19429.2|19413.2|19426.1|19410.1|0
1726676620000|2024-09-18 16:23:40|19425.6|19409.6|19426.6|19410.6|19426.7|19410.7|19425.5|19409.5|0
1726676630000|2024-09-18 16:23:50|19427.3|19411.3|19425.6|19409.6|19427.8|19411.8|19425.6|19409.6|0
1726676640000|2024-09-18 16:24:00|19428|19412|19429.6|19413.6|19429.6|19413.6|19428|19412|0
1726676650000|2024-09-18 16:24:10|19429.8|19413.8|19429.8|19413.8|19430.3|19414.3|19429.3|19413.3|0
1726676660000|2024-09-18 16:24:20|19429.5|19413.5|19429.8|19413.8|19429.8|19413.8|19427|19411|0
1726676670000|2024-09-18 16:24:30|19429.2|19413.2|19426.5|19410.5|19429.3|19413.3|19426.5|19410.5|0
1726676680000|2024-09-18 16:24:40|19426|19410|19424.8|19408.8|19426|19410|19424.8|19408.8|0
1726676690000|2024-09-18 16:24:50|19424.3|19408.3|19423.6|19407.6|19425.1|19409.1|19423.6|19407.6|0
1726676700000|2024-09-18 16:25:00|19423.1|19407.1|19424.5|19408.5|19424.5|19408.5|19421.3|19405.3|0
1726676710000|2024-09-18 16:25:10|19424.3|19408.3|19426.1|19410.1|19426.1|19410.1|19423.5|19407.5|0
1726676720000|2024-09-18 16:25:20|19426.3|19410.3|19426.3|19410.3|19426.3|19410.3|19425.3|19409.3|0
1726676730000|2024-09-18 16:25:30|19425.7|19409.7|19426.5|19410.5|19426.5|19410.5|19425.3|19409.3|0
1726676740000|2024-09-18 16:25:40|19426.6|19410.6|19427.8|19411.8|19427.8|19411.8|19425.6|19409.6|0
1726676750000|2024-09-18 16:25:50|19428.7|19412.7|19429.1|19413.1|19429.1|19413.1|19428.7|19412.7|0
1726676760000|2024-09-18 16:26:00|19431.1|19415.1|19434.6|19418.6|19434.8|19418.8|19431.1|19415.1|0
1726676770000|2024-09-18 16:26:10|19431.6|19415.6|19431.6|19415.6|19432.6|19416.6|19431.3|19415.3|0
1726676780000|2024-09-18 16:26:20|19430.3|19414.3|19430.1|19414.1|19430.3|19414.3|19428.6|19412.6|0
1726676790000|2024-09-18 16:26:30|19430.5|19414.5|19429.8|19413.8|19430.5|19414.5|19429.6|19413.6|0
1726676800000|2024-09-18 16:26:40|19431.1|19415.1|19432.8|19416.8|19432.8|19416.8|19431.1|19415.1|0
1726676810000|2024-09-18 16:26:50|19432.6|19416.6|19433.6|19417.6|19434.6|19418.6|19432.6|19416.6|0
1726676820000|2024-09-18 16:27:00|19433.5|19417.5|19437.1|19421.1|19439.6|19423.6|19433.5|19417.5|0
1726676830000|2024-09-18 16:27:10|19437.3|19421.3|19435.8|19419.8|19437.3|19421.3|19435.8|19419.8|0
1726676840000|2024-09-18 16:27:20|19435.6|19419.6|19435.6|19419.6|19436.3|19420.3|19435.6|19419.6|0
1726676850000|2024-09-18 16:27:30|19435.8|19419.8|19437.3|19421.3|19437.3|19421.3|19434.7|19418.7|0
1726676860000|2024-09-18 16:27:40|19436.3|19420.3|19435.7|19419.7|19436.6|19420.6|19435.2|19419.2|0
1726676870000|2024-09-18 16:27:50|19435.3|19419.3|19435.6|19419.6|19435.6|19419.6|19434.6|19418.6|0
1726676880000|2024-09-18 16:28:00|19436.1|19420.1|19436.1|19420.1|19436.7|19420.7|19435.6|19419.6|0
1726676890000|2024-09-18 16:28:10|19436.3|19420.3|19436.8|19420.8|19437.2|19421.2|19436.1|19420.1|0
1726676900000|2024-09-18 16:28:20|19436.6|19420.6|19437.3|19421.3|19437.3|19421.3|19435.3|19419.3|0
1726676910000|2024-09-18 16:28:30|19437.7|19421.7|19437|19421|19437.7|19421.7|19435.7|19419.7|0
1726676920000|2024-09-18 16:28:40|19437.2|19421.2|19437.2|19421.2|19437.2|19421.2|19435.6|19419.6|0
1726676930000|2024-09-18 16:28:50|19436.8|19420.8|19438.2|19422.2|19438.2|19422.2|19436.8|19420.8|0
1726676940000|2024-09-18 16:29:00|19439.3|19423.3|19437.1|19421.1|19439.3|19423.3|19436.2|19420.2|0
1726676950000|2024-09-18 16:29:10|19437.6|19421.6|19436.6|19420.6|19438.3|19422.3|19436.6|19420.6|0
1726676960000|2024-09-18 16:29:20|19437.8|19421.8|19436.6|19420.6|19437.8|19421.8|19436.6|19420.6|0
1726676970000|2024-09-18 16:29:30|19436.1|19420.1|19438.6|19422.6|19439.8|19423.8|19436.1|19420.1|0
1726676980000|2024-09-18 16:29:40|19437.6|19421.6|19436.1|19420.1|19438.1|19422.1|19436.1|19420.1|0
1726676990000|2024-09-18 16:29:50|19435.8|19419.8|19436.1|19420.1|19437.3|19421.3|19435.8|19419.8|0
1726677000000|2024-09-18 16:30:00|19436.6|19420.6|19436.1|19420.1|19438.1|19422.1|19436.1|19420.1|0
1726677010000|2024-09-18 16:30:10|19437.1|19421.1|19433.1|19417.1|19437.6|19421.6|19433.1|19417.1|0
1726677020000|2024-09-18 16:30:20|19434.7|19418.7|19433.8|19417.8|19434.7|19418.7|19430.3|19414.3|0
1726677030000|2024-09-18 16:30:30|19434.1|19418.1|19431.8|19415.8|19434.8|19418.8|19431.8|19415.8|0
1726677040000|2024-09-18 16:30:40|19432.1|19416.1|19434.5|19418.5|19434.7|19418.7|19432.1|19416.1|0
1726677050000|2024-09-18 16:30:50|19433.6|19417.6|19434|19418|19434|19418|19432.1|19416.1|0
1726677060000|2024-09-18 16:31:00|19434.1|19418.1|19432.6|19416.6|19434.1|19418.1|19431.1|19415.1|0
1726677070000|2024-09-18 16:31:10|19432.7|19416.7|19436.5|19420.5|19436.6|19420.6|19432.7|19416.7|0
1726677080000|2024-09-18 16:31:20|19435.8|19419.8|19435.3|19419.3|19436.1|19420.1|19435.3|19419.3|0
1726677090000|2024-09-18 16:31:30|19435.5|19419.5|19435.3|19419.3|19435.6|19419.6|19434.5|19418.5|0
1726677100000|2024-09-18 16:31:40|19435|19419|19436|19420|19436.3|19420.3|19434.2|19418.2|0
1726677110000|2024-09-18 16:31:50|19436.1|19420.1|19435.1|19419.1|19436.6|19420.6|19435.1|19419.1|0
1726677120000|2024-09-18 16:32:00|19435.2|19419.2|19433.8|19417.8|19436.3|19420.3|19433.8|19417.8|0
1726677130000|2024-09-18 16:32:10|19434.1|19418.1|19433.6|19417.6|19434.1|19418.1|19432.3|19416.3|0
1726677140000|2024-09-18 16:32:20|19434|19418|19434.1|19418.1|19435|19419|19433.8|19417.8|0
1726677150000|2024-09-18 16:32:30|19433.8|19417.8|19433.1|19417.1|19433.8|19417.8|19433.1|19417.1|0
1726677160000|2024-09-18 16:32:40|19433.2|19417.2|19432.7|19416.7|19433.5|19417.5|19432.7|19416.7|0
1726677170000|2024-09-18 16:32:50|19432.8|19416.8|19434.3|19418.3|19435.3|19419.3|19432.8|19416.8|0
1726677180000|2024-09-18 16:33:00|19435|19419|19432.1|19416.1|19436.1|19420.1|19431.1|19415.1|0
1726677190000|2024-09-18 16:33:10|19432.6|19416.6|19431.1|19415.1|19432.6|19416.6|19431.1|19415.1|0
1726677200000|2024-09-18 16:33:20|19430.8|19414.8|19430.8|19414.8|19431.3|19415.3|19430.7|19414.7|0
1726677210000|2024-09-18 16:33:30|19430.7|19414.7|19429.8|19413.8|19430.7|19414.7|19428.8|19412.8|0
1726677220000|2024-09-18 16:33:40|19430.2|19414.2|19431.1|19415.1|19431.1|19415.1|19429.8|19413.8|0
1726677230000|2024-09-18 16:33:50|19430.6|19414.6|19431.6|19415.6|19431.6|19415.6|19430.6|19414.6|0
1726677240000|2024-09-18 16:34:00|19431.1|19415.1|19431.6|19415.6|19432|19416|19431.1|19415.1|0
1726677250000|2024-09-18 16:34:10|19431.7|19415.7|19430.3|19414.3|19431.7|19415.7|19429.3|19413.3|0
1726677260000|2024-09-18 16:34:20|19430.7|19414.7|19433.1|19417.1|19433.2|19417.2|19430.7|19414.7|0
1726677270000|2024-09-18 16:34:30|19433.2|19417.2|19432.6|19416.6|19434.3|19418.3|19432.3|19416.3|0
1726677280000|2024-09-18 16:34:40|19432.5|19416.5|19431.7|19415.7|19433.3|19417.3|19431.7|19415.7|0
1726677290000|2024-09-18 16:34:50|19431.6|19415.6|19429.8|19413.8|19431.6|19415.6|19429.5|19413.5|0
1726677300000|2024-09-18 16:35:00|19430|19414|19427.7|19411.7|19430.1|19414.1|19427.7|19411.7|0
1726677310000|2024-09-18 16:35:10|19428.1|19412.1|19426.3|19410.3|19428.6|19412.6|19425.6|19409.6|0
1726677320000|2024-09-18 16:35:20|19426.1|19410.1|19427.8|19411.8|19427.8|19411.8|19424.8|19408.8|0
1726677330000|2024-09-18 16:35:30|19428.5|19412.5|19427.1|19411.1|19428.5|19412.5|19427.1|19411.1|0
1726677340000|2024-09-18 16:35:40|19426.7|19410.7|19427.1|19411.1|19427.6|19411.6|19424.8|19408.8|0
1726677350000|2024-09-18 16:35:50|19427|19411|19428.6|19412.6|19428.6|19412.6|19427|19411|0
1726677360000|2024-09-18 16:36:00|19428.7|19412.7|19434.8|19418.8|19434.8|19418.8|19428.7|19412.7|0
1726677370000|2024-09-18 16:36:10|19434.3|19418.3|19435.3|19419.3|19435.3|19419.3|19433.6|19417.6|0
1726677380000|2024-09-18 16:36:20|19435.6|19419.6|19435.8|19419.8|19437.1|19421.1|19435.5|19419.5|0
1726677390000|2024-09-18 16:36:30|19436.1|19420.1|19435.1|19419.1|19436.1|19420.1|19435|19419|0
1726677400000|2024-09-18 16:36:40|19435.8|19419.8|19435.3|19419.3|19436.7|19420.7|19435.3|19419.3|0
1726677410000|2024-09-18 16:36:50|19434.3|19418.3|19433.7|19417.7|19435.3|19419.3|19433.6|19417.6|0
1726677420000|2024-09-18 16:37:00|19433.2|19417.2|19435.7|19419.7|19436.8|19420.8|19433.2|19417.2|0
1726677430000|2024-09-18 16:37:10|19435.5|19419.5|19433.7|19417.7|19435.8|19419.8|19433.7|19417.7|0
1726677440000|2024-09-18 16:37:20|19433.5|19417.5|19432.8|19416.8|19433.8|19417.8|19432.8|19416.8|0
1726677450000|2024-09-18 16:37:30|19433.1|19417.1|19434.8|19418.8|19434.8|19418.8|19432.2|19416.2|0
1726677460000|2024-09-18 16:37:40|19434.7|19418.7|19435.2|19419.2|19435.5|19419.5|19434.7|19418.7|0
1726677470000|2024-09-18 16:37:50|19435.3|19419.3|19435.1|19419.1|19435.8|19419.8|19435.1|19419.1|0
1726677480000|2024-09-18 16:38:00|19435.2|19419.2|19435.3|19419.3|19435.3|19419.3|19434.2|19418.2|0
1726677490000|2024-09-18 16:38:10|19435.6|19419.6|19433.1|19417.1|19435.8|19419.8|19433.1|19417.1|0
1726677500000|2024-09-18 16:38:20|19434.1|19418.1|19436|19420|19436.1|19420.1|19434.1|19418.1|0
1726677510000|2024-09-18 16:38:30|19434.8|19418.8|19436.1|19420.1|19436.1|19420.1|19434.6|19418.6|0
1726677520000|2024-09-18 16:38:40|19435.6|19419.6|19435.3|19419.3|19435.8|19419.8|19434.8|19418.8|0
1726677530000|2024-09-18 16:38:50|19435.5|19419.5|19434.6|19418.6|19435.5|19419.5|19434.3|19418.3|0
1726677540000|2024-09-18 16:39:00|19435.1|19419.1|19435.8|19419.8|19437.1|19421.1|19435.1|19419.1|0
1726677550000|2024-09-18 16:39:10|19435.1|19419.1|19434.3|19418.3|19436.1|19420.1|19434.1|19418.1|0
1726677560000|2024-09-18 16:39:20|19434.6|19418.6|19435.7|19419.7|19435.7|19419.7|19434.1|19418.1|0
1726677570000|2024-09-18 16:39:30|19435.8|19419.8|19433.1|19417.1|19435.8|19419.8|19433.1|19417.1|0
1726677580000|2024-09-18 16:39:40|19433.6|19417.6|19433.3|19417.3|19433.6|19417.6|19433.3|19417.3|0
1726677590000|2024-09-18 16:39:50|19433.6|19417.6|19432.3|19416.3|19433.6|19417.6|19432.3|19416.3|0
1726677600000|2024-09-18 16:40:00|19432.6|19416.6|19431.1|19415.1|19432.6|19416.6|19431.1|19415.1|0
1726677610000|2024-09-18 16:40:10|19430.1|19414.1|19427.2|19411.2|19430.1|19414.1|19427.1|19411.1|0
1726677620000|2024-09-18 16:40:20|19427.1|19411.1|19427.3|19411.3|19428.3|19412.3|19427.1|19411.1|0
1726677630000|2024-09-18 16:40:30|19427.8|19411.8|19428.1|19412.1|19428.6|19412.6|19427.6|19411.6|0
1726677640000|2024-09-18 16:40:40|19427.1|19411.1|19428.8|19412.8|19428.8|19412.8|19427.1|19411.1|0
1726677650000|2024-09-18 16:40:50|19429.1|19413.1|19422.1|19406.1|19429.1|19413.1|19419.8|19403.8|0
1726677660000|2024-09-18 16:41:00|19423.5|19407.5|19426.2|19410.2|19427.3|19411.3|19423.5|19407.5|0
1726677670000|2024-09-18 16:41:10|19426.1|19410.1|19426.8|19410.8|19429.3|19413.3|19426.1|19410.1|0
1726677680000|2024-09-18 16:41:20|19427.3|19411.3|19428.3|19412.3|19428.3|19412.3|19427.3|19411.3|0
1726677690000|2024-09-18 16:41:30|19428|19412|19427.3|19411.3|19428.1|19412.1|19427.2|19411.2|0
1726677700000|2024-09-18 16:41:40|19427.1|19411.1|19427.8|19411.8|19428.3|19412.3|19426.8|19410.8|0
1726677710000|2024-09-18 16:41:50|19427.7|19411.7|19428.8|19412.8|19428.8|19412.8|19427.7|19411.7|0
1726677720000|2024-09-18 16:42:00|19428.6|19412.6|19432.1|19416.1|19432.6|19416.6|19428.6|19412.6|0
1726677730000|2024-09-18 16:42:10|19431.6|19415.6|19429.8|19413.8|19432.3|19416.3|19429.8|19413.8|0
1726677740000|2024-09-18 16:42:20|19430.1|19414.1|19431.8|19415.8|19432.1|19416.1|19430|19414|0
1726677750000|2024-09-18 16:42:30|19431.1|19415.1|19432.1|19416.1|19432.3|19416.3|19431.1|19415.1|0
1726677760000|2024-09-18 16:42:40|19432|19416|19432.1|19416.1|19432.3|19416.3|19431.1|19415.1|0
1726677770000|2024-09-18 16:42:50|19432.3|19416.3|19429.7|19413.7|19432.8|19416.8|19429.3|19413.3|0
1726677780000|2024-09-18 16:43:00|19430.3|19414.3|19430.2|19414.2|19431.3|19415.3|19429.8|19413.8|0
1726677790000|2024-09-18 16:43:10|19430.1|19414.1|19434.8|19418.8|19434.8|19418.8|19430.1|19414.1|0
1726677800000|2024-09-18 16:43:20|19435.1|19419.1|19434.1|19418.1|19435.3|19419.3|19434.1|19418.1|0
1726677810000|2024-09-18 16:43:30|19434.2|19418.2|19433.5|19417.5|19434.8|19418.8|19433.3|19417.3|0
1726677820000|2024-09-18 16:43:40|19433.8|19417.8|19434.6|19418.6|19434.6|19418.6|19433.1|19417.1|0
1726677830000|2024-09-18 16:43:50|19434.5|19418.5|19437.6|19421.6|19437.6|19421.6|19434.5|19418.5|0
1726677840000|2024-09-18 16:44:00|19437.8|19421.8|19439|19423|19439|19423|19437.6|19421.6|0
1726677850000|2024-09-18 16:44:10|19438.8|19422.8|19438.2|19422.2|19438.8|19422.8|19436.3|19420.3|0
1726677860000|2024-09-18 16:44:20|19438.1|19422.1|19439.3|19423.3|19439.6|19423.6|19438.1|19422.1|0
1726677870000|2024-09-18 16:44:30|19438.6|19422.6|19438.6|19422.6|19438.8|19422.8|19437.8|19421.8|0
1726677880000|2024-09-18 16:44:40|19439.1|19423.1|19434.1|19418.1|19439.1|19423.1|19434.1|19418.1|0
1726677890000|2024-09-18 16:44:50|19434.5|19418.5|19434.3|19418.3|19434.6|19418.6|19434.1|19418.1|0
1726677900000|2024-09-18 16:45:00|19434.1|19418.1|19434.2|19418.2|19434.8|19418.8|19433.5|19417.5|0
1726677910000|2024-09-18 16:45:10|19434.6|19418.6|19432.3|19416.3|19434.6|19418.6|19432.3|19416.3|0
1726677920000|2024-09-18 16:45:20|19432.8|19416.8|19432.7|19416.7|19433.3|19417.3|19432.6|19416.6|0
1726677930000|2024-09-18 16:45:30|19432.8|19416.8|19432.6|19416.6|19433.1|19417.1|19431.8|19415.8|0
1726677940000|2024-09-18 16:45:40|19432.5|19416.5|19432.7|19416.7|19432.7|19416.7|19431.6|19415.6|0
1726677950000|2024-09-18 16:45:50|19433.1|19417.1|19432.6|19416.6|19433.1|19417.1|19431.8|19415.8|0
1726677960000|2024-09-18 16:46:00|19432.3|19416.3|19433.1|19417.1|19433.3|19417.3|19432.3|19416.3|0
1726677970000|2024-09-18 16:46:10|19432.8|19416.8|19433.6|19417.6|19433.6|19417.6|19432.8|19416.8|0
1726677980000|2024-09-18 16:46:20|19433.5|19417.5|19433.6|19417.6|19433.6|19417.6|19432.3|19416.3|0
1726677990000|2024-09-18 16:46:30|19433.8|19417.8|19431.7|19415.7|19433.8|19417.8|19431.7|19415.7|0
1726678000000|2024-09-18 16:46:40|19431.6|19415.6|19432.8|19416.8|19432.8|19416.8|19431.3|19415.3|0
1726678010000|2024-09-18 16:46:50|19433.1|19417.1|19434.6|19418.6|19434.6|19418.6|19433.1|19417.1|0
1726678020000|2024-09-18 16:47:00|19435.1|19419.1|19434.8|19418.8|19435.1|19419.1|19434.1|19418.1|0
1726678030000|2024-09-18 16:47:10|19434.1|19418.1|19433.3|19417.3|19434.1|19418.1|19432.8|19416.8|0
1726678040000|2024-09-18 16:47:20|19432.1|19416.1|19436|19420|19436|19420|19432.1|19416.1|0
1726678050000|2024-09-18 16:47:30|19436.1|19420.1|19439|19423|19439.1|19423.1|19436.1|19420.1|0
1726678060000|2024-09-18 16:47:40|19438.8|19422.8|19440.1|19424.1|19440.3|19424.3|19438.8|19422.8|0
1726678070000|2024-09-18 16:47:50|19441.1|19425.1|19441.8|19425.8|19442.2|19426.2|19441.1|19425.1|0
1726678080000|2024-09-18 16:48:00|19442.1|19426.1|19443.2|19427.2|19443.5|19427.5|19441.7|19425.7|0
1726678090000|2024-09-18 16:48:10|19443.6|19427.6|19442.1|19426.1|19443.8|19427.8|19441.1|19425.1|0
1726678100000|2024-09-18 16:48:20|19442.2|19426.2|19444.3|19428.3|19444.3|19428.3|19442.2|19426.2|0
1726678110000|2024-09-18 16:48:30|19443.6|19427.6|19444.1|19428.1|19444.3|19428.3|19443.3|19427.3|0
1726678120000|2024-09-18 16:48:40|19443.6|19427.6|19439|19423|19443.6|19427.6|19439|19423|0
1726678130000|2024-09-18 16:48:50|19438.6|19422.6|19438.3|19422.3|19438.8|19422.8|19437.3|19421.3|0
1726678140000|2024-09-18 16:49:00|19438.2|19422.2|19440.6|19424.6|19441.6|19425.6|19438.1|19422.1|0
1726678150000|2024-09-18 16:49:10|19440.3|19424.3|19440.2|19424.2|19440.3|19424.3|19439|19423|0
1726678160000|2024-09-18 16:49:20|19440.3|19424.3|19440.6|19424.6|19440.8|19424.8|19439|19423|0
1726678170000|2024-09-18 16:49:30|19441.1|19425.1|19441.2|19425.2|19441.6|19425.6|19440.1|19424.1|0
1726678180000|2024-09-18 16:49:40|19441.3|19425.3|19441.6|19425.6|19442.1|19426.1|19441.3|19425.3|0
1726678190000|2024-09-18 16:49:50|19442.6|19426.6|19442|19426|19443.3|19427.3|19442|19426|0
1726678200000|2024-09-18 16:50:00|19443.3|19427.3|19447|19431|19447.1|19431.1|19442.8|19426.8|0
1726678210000|2024-09-18 16:50:10|19446.8|19430.8|19446.3|19430.3|19447.3|19431.3|19445.5|19429.5|0
1726678220000|2024-09-18 16:50:20|19446.1|19430.1|19445.1|19429.1|19448|19432|19444.7|19428.7|0
1726678230000|2024-09-18 16:50:30|19445|19429|19446.3|19430.3|19446.3|19430.3|19445|19429|0
1726678240000|2024-09-18 16:50:40|19446.2|19430.2|19445.1|19429.1|19446.2|19430.2|19444.6|19428.6|0
1726678250000|2024-09-18 16:50:50|19445.3|19429.3|19450|19434|19450|19434|19445.3|19429.3|0
1726678260000|2024-09-18 16:51:00|19450.8|19434.8|19449.5|19433.5|19451.1|19435.1|19448.1|19432.1|0
1726678270000|2024-09-18 16:51:10|19450.6|19434.6|19450.6|19434.6|19450.6|19434.6|19449.3|19433.3|0
1726678280000|2024-09-18 16:51:20|19450.8|19434.8|19449.3|19433.3|19451.6|19435.6|19448.3|19432.3|0
1726678290000|2024-09-18 16:51:30|19451.3|19435.3|19449.2|19433.2|19451.3|19435.3|19449.1|19433.1|0
1726678300000|2024-09-18 16:51:40|19449.1|19433.1|19449.6|19433.6|19449.6|19433.6|19448.3|19432.3|0
1726678310000|2024-09-18 16:51:50|19449.3|19433.3|19450.1|19434.1|19451.2|19435.2|19449|19433|0
1726678320000|2024-09-18 16:52:00|19450.3|19434.3|19453.1|19437.1|19453.2|19437.2|19450.3|19434.3|0
1726678330000|2024-09-18 16:52:10|19453.7|19437.7|19452.5|19436.5|19453.7|19437.7|19452.1|19436.1|0
1726678340000|2024-09-18 16:52:20|19451.6|19435.6|19452.1|19436.1|19453.1|19437.1|19451.6|19435.6|0
1726678350000|2024-09-18 16:52:30|19451.8|19435.8|19452.6|19436.6|19452.6|19436.6|19451.1|19435.1|0
1726678360000|2024-09-18 16:52:40|19452.1|19436.1|19452.6|19436.6|19453|19437|19451.8|19435.8|0
1726678370000|2024-09-18 16:52:50|19451.8|19435.8|19452.3|19436.3|19453.1|19437.1|19451.8|19435.8|0
1726678380000|2024-09-18 16:53:00|19452.7|19436.7|19454.1|19438.1|19454.3|19438.3|19451.7|19435.7|0
1726678390000|2024-09-18 16:53:10|19452.3|19436.3|19452.1|19436.1|19452.7|19436.7|19451.8|19435.8|0
1726678400000|2024-09-18 16:53:20|19452.7|19436.7|19453.8|19437.8|19453.8|19437.8|19451.8|19435.8|0
1726678410000|2024-09-18 16:53:30|19454.5|19438.5|19453.5|19437.5|19454.5|19438.5|19453.2|19437.2|0
1726678420000|2024-09-18 16:53:40|19452.8|19436.8|19452.3|19436.3|19452.8|19436.8|19451.3|19435.3|0
1726678430000|2024-09-18 16:53:50|19451.8|19435.8|19450.3|19434.3|19451.8|19435.8|19450.1|19434.1|0
1726678440000|2024-09-18 16:54:00|19450.8|19434.8|19453.2|19437.2|19453.5|19437.5|19450.8|19434.8|0
1726678450000|2024-09-18 16:54:10|19453.3|19437.3|19456.1|19440.1|19456.1|19440.1|19452|19436|0
1726678460000|2024-09-18 16:54:20|19455.5|19439.5|19457.1|19441.1|19457.1|19441.1|19454.8|19438.8|0
1726678470000|2024-09-18 16:54:30|19457|19441|19460.6|19444.6|19460.6|19444.6|19456.3|19440.3|0
1726678480000|2024-09-18 16:54:40|19460.5|19444.5|19459.2|19443.2|19460.5|19444.5|19458.1|19442.1|0
1726678490000|2024-09-18 16:54:50|19459|19443|19458.7|19442.7|19459.5|19443.5|19458.5|19442.5|0
1726678500000|2024-09-18 16:55:00|19457.3|19441.3|19459.3|19443.3|19459.3|19443.3|19457.1|19441.1|0
1726678510000|2024-09-18 16:55:10|19458.6|19442.6|19458.6|19442.6|19458.6|19442.6|19457.5|19441.5|0
1726678520000|2024-09-18 16:55:20|19459.5|19443.5|19460.1|19444.1|19460.3|19444.3|19459.3|19443.3|0
1726678530000|2024-09-18 16:55:30|19460.3|19444.3|19461.8|19445.8|19463|19447|19459.8|19443.8|0
1726678540000|2024-09-18 16:55:40|19462.2|19446.2|19462.1|19446.1|19462.3|19446.3|19461.5|19445.5|0
1726678550000|2024-09-18 16:55:50|19461.7|19445.7|19463.5|19447.5|19464.1|19448.1|19461.7|19445.7|0
1726678560000|2024-09-18 16:56:00|19464.8|19448.8|19465.6|19449.6|19471.1|19455.1|19464.8|19448.8|0
1726678570000|2024-09-18 16:56:10|19465|19449|19465.1|19449.1|19465.3|19449.3|19463.3|19447.3|0
1726678580000|2024-09-18 16:56:20|19464.6|19448.6|19464.8|19448.8|19465.3|19449.3|19464.3|19448.3|0
1726678590000|2024-09-18 16:56:30|19465.3|19449.3|19466.2|19450.2|19466.2|19450.2|19465|19449|0
1726678600000|2024-09-18 16:56:40|19466.3|19450.3|19470.8|19454.8|19470.8|19454.8|19466.3|19450.3|0
1726678610000|2024-09-18 16:56:50|19470.6|19454.6|19471.5|19455.5|19472.3|19456.3|19469.7|19453.7|0
1726678620000|2024-09-18 16:57:00|19472.8|19456.8|19473.6|19457.6|19473.6|19457.6|19472.2|19456.2|0
1726678630000|2024-09-18 16:57:10|19473.3|19457.3|19473.5|19457.5|19473.5|19457.5|19472.1|19456.1|0
1726678640000|2024-09-18 16:57:20|19472.6|19456.6|19473.6|19457.6|19473.8|19457.8|19472.1|19456.1|0
1726678650000|2024-09-18 16:57:30|19473.2|19457.2|19471.6|19455.6|19473.6|19457.6|19471.5|19455.5|0
1726678660000|2024-09-18 16:57:40|19470.3|19454.3|19469.1|19453.1|19470.8|19454.8|19468.8|19452.8|0
1726678670000|2024-09-18 16:57:50|19468.5|19452.5|19468.6|19452.6|19468.6|19452.6|19467.2|19451.2|0
1726678680000|2024-09-18 16:58:00|19468.5|19452.5|19469.1|19453.1|19469.1|19453.1|19466.3|19450.3|0
1726678690000|2024-09-18 16:58:10|19469.6|19453.6|19468.1|19452.1|19470.6|19454.6|19467.8|19451.8|0
1726678700000|2024-09-18 16:58:20|19468|19452|19467.1|19451.1|19468|19452|19466.6|19450.6|0
1726678710000|2024-09-18 16:58:30|19467.3|19451.3|19468.2|19452.2|19469|19453|19467.3|19451.3|0
1726678720000|2024-09-18 16:58:40|19467.6|19451.6|19467.1|19451.1|19467.7|19451.7|19465.8|19449.8|0
1726678730000|2024-09-18 16:58:50|19467|19451|19468.1|19452.1|19468.6|19452.6|19466.1|19450.1|0
1726678740000|2024-09-18 16:59:00|19469.6|19453.6|19469.8|19453.8|19470.7|19454.7|19469|19453|0
1726678750000|2024-09-18 16:59:10|19470.7|19454.7|19477.1|19461.1|19477.8|19461.8|19470.7|19454.7|0
1726678760000|2024-09-18 16:59:20|19477.3|19461.3|19477.6|19461.6|19478.8|19462.8|19477.3|19461.3|0
1726678770000|2024-09-18 16:59:30|19477.5|19461.5|19475.8|19459.8|19477.6|19461.6|19475.7|19459.7|0
1726678780000|2024-09-18 16:59:40|19475.7|19459.7|19476.5|19460.5|19477.1|19461.1|19475.7|19459.7|0
1726678790000|2024-09-18 16:59:50|19475.8|19459.8|19472.8|19456.8|19475.8|19459.8|19471.6|19455.6|0
1726678800000|2024-09-18 17:00:00|19473.1|19457.1|19471.3|19455.3|19473.1|19457.1|19470.5|19454.5|0
1726678810000|2024-09-18 17:00:10|19471.8|19455.8|19477.3|19461.3|19477.3|19461.3|19471.8|19455.8|0
1726678820000|2024-09-18 17:00:20|19477.8|19461.8|19475.8|19459.8|19477.8|19461.8|19475.1|19459.1|0
1726678830000|2024-09-18 17:00:30|19476.2|19460.2|19475.5|19459.5|19476.8|19460.8|19475.5|19459.5|0
1726678840000|2024-09-18 17:00:40|19475.3|19459.3|19476.8|19460.8|19476.8|19460.8|19475.3|19459.3|0
1726678850000|2024-09-18 17:00:50|19477.6|19461.6|19475.7|19459.7|19477.8|19461.8|19474.6|19458.6|0
1726678860000|2024-09-18 17:01:00|19475.8|19459.8|19473.7|19457.7|19476.1|19460.1|19472.8|19456.8|0
1726678870000|2024-09-18 17:01:10|19473.8|19457.8|19468.7|19452.7|19473.8|19457.8|19468.7|19452.7|0
1726678880000|2024-09-18 17:01:20|19469|19453|19469.6|19453.6|19469.8|19453.8|19468.3|19452.3|0
1726678890000|2024-09-18 17:01:30|19469.2|19453.2|19468|19452|19470|19454|19467.7|19451.7|0
1726678900000|2024-09-18 17:01:40|19467.5|19451.5|19469.5|19453.5|19469.7|19453.7|19467.5|19451.5|0
1726678910000|2024-09-18 17:01:50|19469|19453|19466.6|19450.6|19469.1|19453.1|19466.6|19450.6|0
1726678920000|2024-09-18 17:02:00|19468|19452|19467.1|19451.1|19469|19453|19465.6|19449.6|0
1726678930000|2024-09-18 17:02:10|19467.6|19451.6|19467.4|19451.4|19468.1|19452.1|19467|19451|0
1726678940000|2024-09-18 17:02:20|19466.1|19450.1|19466.3|19450.3|19466.3|19450.3|19464.3|19448.3|0
1726678950000|2024-09-18 17:02:30|19467.5|19451.5|19466|19450|19467.5|19451.5|19466|19450|0
1726678960000|2024-09-18 17:02:40|19466.8|19450.8|19464.8|19448.8|19466.8|19450.8|19463.5|19447.5|0
1726678970000|2024-09-18 17:02:50|19464|19448|19466.1|19450.1|19467|19451|19464|19448|0
1726678980000|2024-09-18 17:03:00|19466.3|19450.3|19467.1|19451.1|19468.8|19452.8|19466.3|19450.3|0
1726678990000|2024-09-18 17:03:10|19466.4|19450.4|19467.3|19451.3|19468.8|19452.8|19466.4|19450.4|0
1726679000000|2024-09-18 17:03:20|19468.5|19452.5|19466.3|19450.3|19468.5|19452.5|19465|19449|0
1726679010000|2024-09-18 17:03:30|19466.4|19450.4|19467.4|19451.4|19468.3|19452.3|19466.3|19450.3|0
1726679020000|2024-09-18 17:03:40|19466.5|19450.5|19466.8|19450.8|19467.5|19451.5|19465.8|19449.8|0
1726679030000|2024-09-18 17:03:50|19466|19450|19465.1|19449.1|19466.3|19450.3|19464.8|19448.8|0
1726679040000|2024-09-18 17:04:00|19465.4|19449.4|19466.1|19450.1|19467|19451|19465.4|19449.4|0
1726679050000|2024-09-18 17:04:10|19466.3|19450.3|19465|19449|19466.8|19450.8|19465|19449|0
1726679060000|2024-09-18 17:04:20|19464.5|19448.5|19465|19449|19465|19449|19463.5|19447.5|0
1726679070000|2024-09-18 17:04:30|19465.9|19449.9|19465|19449|19465.9|19449.9|19463|19447|0
1726679080000|2024-09-18 17:04:40|19464.9|19448.9|19466.3|19450.3|19466.3|19450.3|19464|19448|0
1726679090000|2024-09-18 17:04:50|19466.5|19450.5|19466.5|19450.5|19467.3|19451.3|19466|19450|0
1726679100000|2024-09-18 17:05:00|19467.4|19451.4|19466.3|19450.3|19468|19452|19466.1|19450.1|0
1726679110000|2024-09-18 17:05:10|19466.5|19450.5|19468.5|19452.5|19468.8|19452.8|19466.5|19450.5|0
1726679120000|2024-09-18 17:05:20|19467.3|19451.3|19464.5|19448.5|19467.3|19451.3|19464.5|19448.5|0
1726679130000|2024-09-18 17:05:30|19464.3|19448.3|19465.5|19449.5|19465.5|19449.5|19463|19447|0
1726679140000|2024-09-18 17:05:40|19465.1|19449.1|19467|19451|19467.3|19451.3|19465.1|19449.1|0
1726679150000|2024-09-18 17:05:50|19466.8|19450.8|19466.3|19450.3|19466.8|19450.8|19464.6|19448.6|0
1726679160000|2024-09-18 17:06:00|19466.5|19450.5|19467|19451|19467.4|19451.4|19465.3|19449.3|0
1726679170000|2024-09-18 17:06:10|19467.1|19451.1|19465|19449|19467.5|19451.5|19463.8|19447.8|0
1726679180000|2024-09-18 17:06:20|19465.8|19449.8|19463.5|19447.5|19465.8|19449.8|19463.5|19447.5|0
1726679190000|2024-09-18 17:06:30|19462.6|19446.6|19465.8|19449.8|19465.8|19449.8|19462.3|19446.3|0
1726679200000|2024-09-18 17:06:40|19465.4|19449.4|19465.1|19449.1|19466.6|19450.6|19465.1|19449.1|0
1726679210000|2024-09-18 17:06:50|19464.5|19448.5|19465.3|19449.3|19465.3|19449.3|19464.4|19448.4|0
1726679220000|2024-09-18 17:07:00|19464.9|19448.9|19459.8|19443.8|19464.9|19448.9|19459.8|19443.8|0
1726679230000|2024-09-18 17:07:10|19460.5|19444.5|19461.6|19445.6|19461.8|19445.8|19460|19444|0
1726679240000|2024-09-18 17:07:20|19462.3|19446.3|19465.3|19449.3|19465.3|19449.3|19462.3|19446.3|0
1726679250000|2024-09-18 17:07:30|19465.6|19449.6|19465|19449|19465.8|19449.8|19465|19449|0
1726679260000|2024-09-18 17:07:40|19465.1|19449.1|19465.3|19449.3|19465.5|19449.5|19465|19449|0
1726679270000|2024-09-18 17:07:50|19464.3|19448.3|19464.8|19448.8|19464.8|19448.8|19463.8|19447.8|0
1726679280000|2024-09-18 17:08:00|19465.5|19449.5|19468.4|19452.4|19469.5|19453.5|19465.5|19449.5|0
1726679290000|2024-09-18 17:08:10|19467.3|19451.3|19469.5|19453.5|19469.5|19453.5|19467.3|19451.3|0
1726679300000|2024-09-18 17:08:20|19469|19453|19468.5|19452.5|19469|19453|19467.5|19451.5|0
1726679310000|2024-09-18 17:08:30|19468.1|19452.1|19465.3|19449.3|19468.1|19452.1|19464.3|19448.3|0
1726679320000|2024-09-18 17:08:40|19465|19449|19466.3|19450.3|19466.4|19450.4|19465|19449|0
1726679330000|2024-09-18 17:08:50|19466|19450|19465.9|19449.9|19466.1|19450.1|19465.5|19449.5|0
1726679340000|2024-09-18 17:09:00|19465.8|19449.8|19466.5|19450.5|19466.5|19450.5|19465.8|19449.8|0
1726679350000|2024-09-18 17:09:10|19466.6|19450.6|19464.1|19448.1|19467.8|19451.8|19464.1|19448.1|0
1726679360000|2024-09-18 17:09:20|19464|19448|19464.9|19448.9|19464.9|19448.9|19464|19448|0
1726679370000|2024-09-18 17:09:30|19465.5|19449.5|19464.1|19448.1|19465.8|19449.8|19464|19448|0
1726679380000|2024-09-18 17:09:40|19464|19448|19463.9|19447.9|19464.8|19448.8|19463.9|19447.9|0
1726679390000|2024-09-18 17:09:50|19464|19448|19464|19448|19464.8|19448.8|19463|19447|0
1726679400000|2024-09-18 17:10:00|19462|19446|19464|19448|19465|19449|19462|19446|0
1726679410000|2024-09-18 17:10:10|19464.4|19448.4|19466.3|19450.3|19466.3|19450.3|19464.3|19448.3|0
1726679420000|2024-09-18 17:10:20|19465.5|19449.5|19467.1|19451.1|19467.1|19451.1|19465.5|19449.5|0
1726679430000|2024-09-18 17:10:30|19466.8|19450.8|19467.1|19451.1|19467.5|19451.5|19466.3|19450.3|0
1726679440000|2024-09-18 17:10:40|19467.4|19451.4|19465.3|19449.3|19468.5|19452.5|19465.3|19449.3|0
1726679450000|2024-09-18 17:10:50|19465|19449|19467.3|19451.3|19467.3|19451.3|19464.6|19448.6|0
1726679460000|2024-09-18 17:11:00|19467.4|19451.4|19464|19448|19467.4|19451.4|19464|19448|0
1726679470000|2024-09-18 17:11:10|19464.1|19448.1|19461.8|19445.8|19464.5|19448.5|19461.5|19445.5|0
1726679480000|2024-09-18 17:11:20|19463|19447|19464.8|19448.8|19464.8|19448.8|19462.8|19446.8|0
1726679490000|2024-09-18 17:11:30|19464.5|19448.5|19464|19448|19464.8|19448.8|19463.5|19447.5|0
1726679500000|2024-09-18 17:11:40|19464.3|19448.3|19463.5|19447.5|19464.3|19448.3|19463.5|19447.5|0
1726679510000|2024-09-18 17:11:50|19463.6|19447.6|19463|19447|19463.6|19447.6|19463|19447|0
1726679520000|2024-09-18 17:12:00|19462|19446|19463.5|19447.5|19465|19449|19462|19446|0
1726679530000|2024-09-18 17:12:10|19463.6|19447.6|19466.3|19450.3|19466.3|19450.3|19463.4|19447.4|0
1726679540000|2024-09-18 17:12:20|19466.4|19450.4|19465.5|19449.5|19466.4|19450.4|19465|19449|0
1726679550000|2024-09-18 17:12:30|19465.8|19449.8|19465.3|19449.3|19465.8|19449.8|19465.3|19449.3|0
1726679560000|2024-09-18 17:12:40|19465.5|19449.5|19462.3|19446.3|19465.5|19449.5|19462.3|19446.3|0
1726679570000|2024-09-18 17:12:50|19462.5|19446.5|19459|19443|19462.5|19446.5|19458.5|19442.5|0
1726679580000|2024-09-18 17:13:00|19458.8|19442.8|19458.8|19442.8|19461.3|19445.3|19458.8|19442.8|0
1726679590000|2024-09-18 17:13:10|19458.4|19442.4|19460.5|19444.5|19460.8|19444.8|19457.8|19441.8|0
1726679600000|2024-09-18 17:13:20|19461.4|19445.4|19463.8|19447.8|19464.4|19448.4|19461|19445|0
1726679610000|2024-09-18 17:13:30|19463.3|19447.3|19462.6|19446.6|19463.6|19447.6|19462.6|19446.6|0
1726679620000|2024-09-18 17:13:40|19462.9|19446.9|19462.5|19446.5|19462.9|19446.9|19461.8|19445.8|0
1726679630000|2024-09-18 17:13:50|19462.4|19446.4|19462.5|19446.5|19462.8|19446.8|19462.1|19446.1|0
1726679640000|2024-09-18 17:14:00|19462.8|19446.8|19462.6|19446.6|19463|19447|19462.5|19446.5|0
1726679650000|2024-09-18 17:14:10|19462.8|19446.8|19462.5|19446.5|19463.5|19447.5|19461|19445|0
1726679660000|2024-09-18 17:14:20|19462.8|19446.8|19463.5|19447.5|19463.6|19447.6|19462.3|19446.3|0
1726679670000|2024-09-18 17:14:30|19461.8|19445.8|19462.3|19446.3|19463|19447|19460.5|19444.5|0
1726679680000|2024-09-18 17:14:40|19462|19446|19462|19446|19463.5|19447.5|19462|19446|0
1726679690000|2024-09-18 17:14:50|19462.4|19446.4|19461.5|19445.5|19462.4|19446.4|19461.4|19445.4|0
1726679700000|2024-09-18 17:15:00|19462.5|19446.5|19462|19446|19464.3|19448.3|19462|19446|0
1726679710000|2024-09-18 17:15:10|19462.3|19446.3|19460.3|19444.3|19462.5|19446.5|19460|19444|0
1726679720000|2024-09-18 17:15:20|19460.4|19444.4|19456.3|19440.3|19460.5|19444.5|19456.3|19440.3|0
1726679730000|2024-09-18 17:15:30|19457|19441|19455.3|19439.3|19457.8|19441.8|19454.8|19438.8|0
1726679740000|2024-09-18 17:15:40|19454|19438|19454.4|19438.4|19455.5|19439.5|19452.5|19436.5|0
1726679750000|2024-09-18 17:15:50|19454|19438|19453.5|19437.5|19454|19438|19452.3|19436.3|0
1726679760000|2024-09-18 17:16:00|19454.3|19438.3|19453.1|19437.1|19454.3|19438.3|19452.5|19436.5|0
1726679770000|2024-09-18 17:16:10|19453|19437|19449.6|19433.6|19453.4|19437.4|19449.5|19433.5|0
1726679780000|2024-09-18 17:16:20|19450.8|19434.8|19449.5|19433.5|19451|19435|19447.8|19431.8|0
1726679790000|2024-09-18 17:16:30|19449.6|19433.6|19452.3|19436.3|19452.3|19436.3|19449.5|19433.5|0
1726679800000|2024-09-18 17:16:40|19451.5|19435.5|19450|19434|19452.4|19436.4|19450|19434|0
1726679810000|2024-09-18 17:16:50|19450.3|19434.3|19451.8|19435.8|19451.8|19435.8|19450.3|19434.3|0
1726679820000|2024-09-18 17:17:00|19451.4|19435.4|19452.8|19436.8|19455.3|19439.3|19451.4|19435.4|0
1726679830000|2024-09-18 17:17:10|19453.1|19437.1|19453.8|19437.8|19453.8|19437.8|19451.8|19435.8|0
1726679840000|2024-09-18 17:17:20|19452.6|19436.6|19450.5|19434.5|19452.6|19436.6|19450.5|19434.5|0
1726679850000|2024-09-18 17:17:30|19450.3|19434.3|19446.8|19430.8|19450.3|19434.3|19446.4|19430.4|0
1726679860000|2024-09-18 17:17:40|19446.9|19430.9|19446.8|19430.8|19447.5|19431.5|19446.1|19430.1|0
1726679870000|2024-09-18 17:17:50|19447|19431|19450.5|19434.5|19450.5|19434.5|19447|19431|0
1726679880000|2024-09-18 17:18:00|19451.3|19435.3|19452.3|19436.3|19452.3|19436.3|19450.6|19434.6|0
1726679890000|2024-09-18 17:18:10|19452|19436|19450.5|19434.5|19452|19436|19450.5|19434.5|0
1726679900000|2024-09-18 17:18:20|19449.8|19433.8|19447.5|19431.5|19449.8|19433.8|19447.5|19431.5|0
1726679910000|2024-09-18 17:18:30|19446.9|19430.9|19450.4|19434.4|19450.4|19434.4|19446.9|19430.9|0
1726679920000|2024-09-18 17:18:40|19449.8|19433.8|19451.8|19435.8|19452.3|19436.3|19449.8|19433.8|0
1726679930000|2024-09-18 17:18:50|19451.5|19435.5|19450.5|19434.5|19452|19436|19450.5|19434.5|0
1726679940000|2024-09-18 17:19:00|19450.8|19434.8|19450.1|19434.1|19451|19435|19449|19433|0
1726679950000|2024-09-18 17:19:10|19450.5|19434.5|19451.5|19435.5|19451.5|19435.5|19450.3|19434.3|0
1726679960000|2024-09-18 17:19:20|19451.8|19435.8|19457.1|19441.1|19457.1|19441.1|19451.8|19435.8|0
1726679970000|2024-09-18 17:19:30|19457.3|19441.3|19456.8|19440.8|19457.8|19441.8|19456|19440|0
1726679980000|2024-09-18 17:19:40|19457.3|19441.3|19458.8|19442.8|19458.9|19442.9|19457.3|19441.3|0
1726679990000|2024-09-18 17:19:50|19459|19443|19457.8|19441.8|19459|19443|19457.4|19441.4|0
1726680000000|2024-09-18 17:20:00|19458|19442|19461.5|19445.5|19462.3|19446.3|19457.8|19441.8|0
1726680010000|2024-09-18 17:20:10|19461.4|19445.4|19458.6|19442.6|19461.4|19445.4|19458.5|19442.5|0
1726680020000|2024-09-18 17:20:20|19459.6|19443.6|19460.6|19444.6|19461.8|19445.8|19459.5|19443.5|0
1726680030000|2024-09-18 17:20:30|19460.4|19444.4|19459|19443|19460.5|19444.5|19459|19443|0
1726680040000|2024-09-18 17:20:40|19459.8|19443.8|19454.8|19438.8|19459.8|19443.8|19454.8|19438.8|0
1726680050000|2024-09-18 17:20:50|19455.5|19439.5|19452.3|19436.3|19455.5|19439.5|19452.3|19436.3|0
1726680060000|2024-09-18 17:21:00|19452.8|19436.8|19453.5|19437.5|19453.5|19437.5|19452.4|19436.4|0
1726680070000|2024-09-18 17:21:10|19453|19437|19452.3|19436.3|19453.9|19437.9|19452.3|19436.3|0
1726680080000|2024-09-18 17:21:20|19451.8|19435.8|19451.5|19435.5|19451.8|19435.8|19450.8|19434.8|0
1726680090000|2024-09-18 17:21:30|19451.6|19435.6|19453.3|19437.3|19453.5|19437.5|19451.3|19435.3|0
1726680100000|2024-09-18 17:21:40|19453.5|19437.5|19453.4|19437.4|19454.3|19438.3|19453.3|19437.3|0
1726680110000|2024-09-18 17:21:50|19453.3|19437.3|19451.3|19435.3|19453.3|19437.3|19450.3|19434.3|0
1726680120000|2024-09-18 17:22:00|19452.1|19436.1|19451.5|19435.5|19452.1|19436.1|19450.1|19434.1|0
1726680130000|2024-09-18 17:22:10|19450.4|19434.4|19447.8|19431.8|19450.4|19434.4|19446.9|19430.9|0
1726680140000|2024-09-18 17:22:20|19448|19432|19446.5|19430.5|19448.3|19432.3|19445.5|19429.5|0
1726680150000|2024-09-18 17:22:30|19447|19431|19445.3|19429.3|19447|19431|19444.3|19428.3|0
1726680160000|2024-09-18 17:22:40|19445|19429|19442.5|19426.5|19445|19429|19440.5|19424.5|0
1726680170000|2024-09-18 17:22:50|19442|19426|19444.1|19428.1|19444.1|19428.1|19442|19426|0
1726680180000|2024-09-18 17:23:00|19444|19428|19446.3|19430.3|19446.8|19430.8|19443.8|19427.8|0
1726680190000|2024-09-18 17:23:10|19446.5|19430.5|19445.3|19429.3|19446.6|19430.6|19445.1|19429.1|0
1726680200000|2024-09-18 17:23:20|19445.8|19429.8|19441.1|19425.1|19445.8|19429.8|19439.9|19423.9|0
1726680210000|2024-09-18 17:23:30|19440.6|19424.6|19441|19425|19441.5|19425.5|19439.8|19423.8|0
1726680220000|2024-09-18 17:23:40|19440.8|19424.8|19441.5|19425.5|19442.6|19426.6|19440.8|19424.8|0
1726680230000|2024-09-18 17:23:50|19440.8|19424.8|19441.9|19425.9|19442|19426|19440.8|19424.8|0
1726680240000|2024-09-18 17:24:00|19443.3|19427.3|19439.8|19423.8|19443.3|19427.3|19438.3|19422.3|0
1726680250000|2024-09-18 17:24:10|19440.1|19424.1|19441.4|19425.4|19441.4|19425.4|19439.5|19423.5|0
1726680260000|2024-09-18 17:24:20|19441|19425|19440.1|19424.1|19441.3|19425.3|19440.1|19424.1|0
1726680270000|2024-09-18 17:24:30|19440|19424|19440|19424|19440.3|19424.3|19439.8|19423.8|0
1726680280000|2024-09-18 17:24:40|19440.4|19424.4|19441.6|19425.6|19442.5|19426.5|19440.4|19424.4|0
1726680290000|2024-09-18 17:24:50|19442|19426|19442|19426|19442.3|19426.3|19440.9|19424.9|0
1726680300000|2024-09-18 17:25:00|19442.8|19426.8|19444.6|19428.6|19446.4|19430.4|19442.8|19426.8|0
1726680310000|2024-09-18 17:25:10|19444.3|19428.3|19446.5|19430.5|19447.5|19431.5|19444.3|19428.3|0
1726680320000|2024-09-18 17:25:20|19445.5|19429.5|19446.9|19430.9|19448.1|19432.1|19445.5|19429.5|0
1726680330000|2024-09-18 17:25:30|19447|19431|19447|19431|19447.5|19431.5|19446|19430|0
1726680340000|2024-09-18 17:25:40|19447.3|19431.3|19450.5|19434.5|19450.5|19434.5|19447|19431|0
1726680350000|2024-09-18 17:25:50|19450.4|19434.4|19453.3|19437.3|19453.3|19437.3|19450.4|19434.4|0
1726680360000|2024-09-18 17:26:00|19453.5|19437.5|19453.8|19437.8|19454.3|19438.3|19453|19437|0
1726680370000|2024-09-18 17:26:10|19453.5|19437.5|19452.9|19436.9|19456|19440|19452.9|19436.9|0
1726680380000|2024-09-18 17:26:20|19452.6|19436.6|19455.1|19439.1|19456|19440|19452.6|19436.6|0
1726680390000|2024-09-18 17:26:30|19453.9|19437.9|19453.5|19437.5|19453.9|19437.9|19452.9|19436.9|0
1726680400000|2024-09-18 17:26:40|19453|19437|19453.3|19437.3|19453.5|19437.5|19452.9|19436.9|0
1726680410000|2024-09-18 17:26:50|19453.5|19437.5|19453.1|19437.1|19453.5|19437.5|19453|19437|0
1726680420000|2024-09-18 17:27:00|19454|19438|19453.3|19437.3|19454|19438|19452.5|19436.5|0
1726680430000|2024-09-18 17:27:10|19450.9|19434.9|19451.5|19435.5|19452.8|19436.8|19450.5|19434.5|0
1726680440000|2024-09-18 17:27:20|19451.8|19435.8|19455.3|19439.3|19455.3|19439.3|19451.8|19435.8|0
1726680450000|2024-09-18 17:27:30|19455|19439|19454.3|19438.3|19455.3|19439.3|19453.8|19437.8|0
1726680460000|2024-09-18 17:27:40|19454|19438|19455.5|19439.5|19455.5|19439.5|19454|19438|0
1726680470000|2024-09-18 17:27:50|19455.3|19439.3|19455.6|19439.6|19457.3|19441.3|19455.3|19439.3|0
1726680480000|2024-09-18 17:28:00|19455.3|19439.3|19456|19440|19456|19440|19454.8|19438.8|0
1726680490000|2024-09-18 17:28:10|19456.5|19440.5|19456.5|19440.5|19457.3|19441.3|19456.5|19440.5|0
1726680500000|2024-09-18 17:28:20|19456.8|19440.8|19454.9|19438.9|19457.1|19441.1|19454.9|19438.9|0
1726680510000|2024-09-18 17:28:30|19453.8|19437.8|19454.3|19438.3|19455|19439|19453.8|19437.8|0
1726680520000|2024-09-18 17:28:40|19455.9|19439.9|19456|19440|19456.5|19440.5|19455.9|19439.9|0
1726680530000|2024-09-18 17:28:50|19455.5|19439.5|19454.3|19438.3|19455.5|19439.5|19454|19438|0
1726680540000|2024-09-18 17:29:00|19455|19439|19453.4|19437.4|19455.3|19439.3|19453.4|19437.4|0
1726680550000|2024-09-18 17:29:10|19454|19438|19460.5|19444.5|19460.8|19444.8|19454|19438|0
1726680560000|2024-09-18 17:29:20|19461.6|19445.6|19465|19449|19465|19449|19461.5|19445.5|0
1726680570000|2024-09-18 17:29:30|19465.3|19449.3|19467|19451|19469.3|19453.3|19465.3|19449.3|0
1726680580000|2024-09-18 17:29:40|19468.3|19452.3|19466.3|19450.3|19468.3|19452.3|19465.9|19449.9|0
1726680590000|2024-09-18 17:29:50|19467.3|19451.3|19468.5|19452.5|19469|19453|19467.3|19451.3|0
1726680600000|2024-09-18 17:30:00|19471.5|19455.5|19472|19456|19472.8|19456.8|19470.8|19454.8|0
1726680610000|2024-09-18 17:30:10|19471.6|19455.6|19474|19458|19474|19458|19471.5|19455.5|0
1726680620000|2024-09-18 17:30:20|19474.1|19458.1|19472.6|19456.6|19474.1|19458.1|19471.9|19455.9|0
1726680630000|2024-09-18 17:30:30|19473.5|19457.5|19474|19458|19474.3|19458.3|19473.5|19457.5|0
1726680640000|2024-09-18 17:30:40|19472.4|19456.4|19474.5|19458.5|19477.1|19461.1|19472.4|19456.4|0
1726680650000|2024-09-18 17:30:50|19474.6|19458.6|19473|19457|19475.8|19459.8|19473|19457|0
1726680660000|2024-09-18 17:31:00|19474.8|19458.8|19475.4|19459.4|19475.4|19459.4|19473.3|19457.3|0
1726680670000|2024-09-18 17:31:10|19475.8|19459.8|19478.3|19462.3|19478.3|19462.3|19475.1|19459.1|0
1726680680000|2024-09-18 17:31:20|19478.5|19462.5|19478.6|19462.6|19482.8|19466.8|19478|19462|0
1726680690000|2024-09-18 17:31:30|19478.8|19462.8|19478.5|19462.5|19479.4|19463.4|19478.4|19462.4|0
1726680700000|2024-09-18 17:31:40|19478.3|19462.3|19481|19465|19481|19465|19478.3|19462.3|0
1726680710000|2024-09-18 17:31:50|19481.3|19465.3|19485.3|19469.3|19485.5|19469.5|19481.3|19465.3|0
1726680720000|2024-09-18 17:32:00|19491|19475|19489.3|19473.3|19491|19475|19487.5|19471.5|0
1726680730000|2024-09-18 17:32:10|19490.3|19474.3|19492.8|19476.8|19492.8|19476.8|19489.6|19473.6|0
1726680740000|2024-09-18 17:32:20|19491.8|19475.8|19494|19478|19495.4|19479.4|19491.8|19475.8|0
1726680750000|2024-09-18 17:32:30|19493.8|19477.8|19492|19476|19494.5|19478.5|19492|19476|0
1726680760000|2024-09-18 17:32:40|19492.1|19476.1|19491.8|19475.8|19494.1|19478.1|19491.8|19475.8|0
1726680770000|2024-09-18 17:32:50|19491.4|19475.4|19488.8|19472.8|19491.4|19475.4|19488.8|19472.8|0
1726680780000|2024-09-18 17:33:00|19488.6|19472.6|19490.5|19474.5|19490.5|19474.5|19488.6|19472.6|0
1726680790000|2024-09-18 17:33:10|19490.3|19474.3|19489|19473|19492.3|19476.3|19489|19473|0
1726680800000|2024-09-18 17:33:20|19488.9|19472.9|19489|19473|19489|19473|19486.6|19470.6|0
1726680810000|2024-09-18 17:33:30|19488|19472|19485.4|19469.4|19488|19472|19484.5|19468.5|0
1726680820000|2024-09-18 17:33:40|19486.4|19470.4|19483.8|19467.8|19486.4|19470.4|19483|19467|0
1726680830000|2024-09-18 17:33:50|19483.9|19467.9|19487.6|19471.6|19488.1|19472.1|19483.9|19467.9|0
1726680840000|2024-09-18 17:34:00|19488.8|19472.8|19486.3|19470.3|19489.5|19473.5|19486.1|19470.1|0
1726680850000|2024-09-18 17:34:10|19486.8|19470.8|19487.1|19471.1|19488|19472|19486.3|19470.3|0
1726680860000|2024-09-18 17:34:20|19486.9|19470.9|19488|19472|19488|19472|19486.8|19470.8|0
1726680870000|2024-09-18 17:34:30|19487.9|19471.9|19486.9|19470.9|19489|19473|19486|19470|0
1726680880000|2024-09-18 17:34:40|19487.1|19471.1|19486.9|19470.9|19487.1|19471.1|19486.3|19470.3|0
1726680890000|2024-09-18 17:34:50|19486.6|19470.6|19486.3|19470.3|19487.1|19471.1|19485.4|19469.4|0
1726680900000|2024-09-18 17:35:00|19487|19471|19486.6|19470.6|19489.3|19473.3|19486.5|19470.5|0
1726680910000|2024-09-18 17:35:10|19486|19470|19487.5|19471.5|19488.8|19472.8|19486|19470|0
1726680920000|2024-09-18 17:35:20|19487.4|19471.4|19487.8|19471.8|19489.9|19473.9|19487.4|19471.4|0
1726680930000|2024-09-18 17:35:30|19488.4|19472.4|19488.1|19472.1|19489.5|19473.5|19488|19472|0
1726680940000|2024-09-18 17:35:40|19488.4|19472.4|19487.4|19471.4|19488.5|19472.5|19486.5|19470.5|0
1726680950000|2024-09-18 17:35:50|19487.3|19471.3|19489.1|19473.1|19489.5|19473.5|19487.3|19471.3|0
1726680960000|2024-09-18 17:36:00|19488.9|19472.9|19488.5|19472.5|19491.3|19475.3|19488.5|19472.5|0
1726680970000|2024-09-18 17:36:10|19489.1|19473.1|19484.9|19468.9|19489.9|19473.9|19484.9|19468.9|0
1726680980000|2024-09-18 17:36:20|19483.4|19467.4|19481.8|19465.8|19483.9|19467.9|19481.8|19465.8|0
1726680990000|2024-09-18 17:36:30|19481.5|19465.5|19481.9|19465.9|19482.4|19466.4|19481.3|19465.3|0
1726681000000|2024-09-18 17:36:40|19481.4|19465.4|19480.6|19464.6|19481.4|19465.4|19478.9|19462.9|0
1726681010000|2024-09-18 17:36:50|19480.5|19464.5|19481.4|19465.4|19481.4|19465.4|19480|19464|0
1726681020000|2024-09-18 17:37:00|19480.9|19464.9|19478.8|19462.8|19482.6|19466.6|19478.8|19462.8|0
1726681030000|2024-09-18 17:37:10|19476|19460|19477.5|19461.5|19478.3|19462.3|19476|19460|0
1726681040000|2024-09-18 17:37:20|19477.3|19461.3|19451.4|19435.4|19477.4|19461.4|19451.4|19435.4|0
1726681050000|2024-09-18 17:37:30|19448.9|19432.9|19458.1|19442.1|19458.3|19442.3|19448.9|19432.9|0
1726681060000|2024-09-18 17:37:40|19460|19444|19460.9|19444.9|19461.8|19445.8|19459|19443|0
1726681070000|2024-09-18 17:37:50|19462|19446|19462.3|19446.3|19462.8|19446.8|19460.5|19444.5|0
1726681080000|2024-09-18 17:38:00|19462.5|19446.5|19463.3|19447.3|19463.8|19447.8|19462.3|19446.3|0
1726681090000|2024-09-18 17:38:10|19461.3|19445.3|19455.4|19439.4|19461.9|19445.9|19455.4|19439.4|0
1726681100000|2024-09-18 17:38:20|19455.6|19439.6|19454.1|19438.1|19458.4|19442.4|19454.1|19438.1|0
1726681110000|2024-09-18 17:38:30|19453.8|19437.8|19454.9|19438.9|19455.3|19439.3|19453|19437|0
1726681120000|2024-09-18 17:38:40|19455.3|19439.3|19454.5|19438.5|19455.3|19439.3|19452.9|19436.9|0
1726681130000|2024-09-18 17:38:50|19454.4|19438.4|19454.9|19438.9|19456.1|19440.1|19454.4|19438.4|0
1726681140000|2024-09-18 17:39:00|19455.1|19439.1|19457.9|19441.9|19457.9|19441.9|19454.1|19438.1|0
1726681150000|2024-09-18 17:39:10|19458|19442|19455.5|19439.5|19458|19442|19455.5|19439.5|0
1726681160000|2024-09-18 17:39:20|19455.4|19439.4|19455.1|19439.1|19456.4|19440.4|19454.9|19438.9|0
1726681170000|2024-09-18 17:39:30|19453.3|19437.3|19454.1|19438.1|19454.5|19438.5|19452.8|19436.8|0
1726681180000|2024-09-18 17:39:40|19453.1|19437.1|19452.4|19436.4|19453.4|19437.4|19452.1|19436.1|0
1726681190000|2024-09-18 17:39:50|19453.1|19437.1|19455|19439|19455.1|19439.1|19453.1|19437.1|0
1726681200000|2024-09-18 17:40:00|19454.4|19438.4|19451.5|19435.5|19455.3|19439.3|19451.5|19435.5|0
1726681210000|2024-09-18 17:40:10|19451.6|19435.6|19451.3|19435.3|19452.1|19436.1|19450|19434|0
1726681220000|2024-09-18 17:40:20|19451.6|19435.6|19455|19439|19455.8|19439.8|19451.6|19435.6|0
1726681230000|2024-09-18 17:40:30|19454.9|19438.9|19453.4|19437.4|19455.4|19439.4|19453.3|19437.3|0
1726681240000|2024-09-18 17:40:40|19453.3|19437.3|19455.4|19439.4|19455.4|19439.4|19453.3|19437.3|0
1726681250000|2024-09-18 17:40:50|19456.9|19440.9|19455.3|19439.3|19456.9|19440.9|19455.3|19439.3|0
1726681260000|2024-09-18 17:41:00|19453.5|19437.5|19452.6|19436.6|19454.9|19438.9|19452.6|19436.6|0
1726681270000|2024-09-18 17:41:10|19453|19437|19450.8|19434.8|19453|19437|19450.1|19434.1|0
1726681280000|2024-09-18 17:41:20|19449.4|19433.4|19449.6|19433.6|19450.8|19434.8|19448.6|19432.6|0
1726681290000|2024-09-18 17:41:30|19449.3|19433.3|19449.3|19433.3|19450.5|19434.5|19448.3|19432.3|0
1726681300000|2024-09-18 17:41:40|19449|19433|19449.5|19433.5|19449.5|19433.5|19448.9|19432.9|0
1726681310000|2024-09-18 17:41:50|19450|19434|19448.6|19432.6|19450|19434|19447.8|19431.8|0
1726681320000|2024-09-18 17:42:00|19449.9|19433.9|19450.3|19434.3|19450.3|19434.3|19448.9|19432.9|0
1726681330000|2024-09-18 17:42:10|19450.5|19434.5|19451.4|19435.4|19451.4|19435.4|19447.9|19431.9|0
1726681340000|2024-09-18 17:42:20|19451.1|19435.1|19451|19435|19451.1|19435.1|19449.9|19433.9|0
1726681350000|2024-09-18 17:42:30|19450.9|19434.9|19454|19438|19454|19438|19450.9|19434.9|0
1726681360000|2024-09-18 17:42:40|19454.5|19438.5|19454.5|19438.5|19456.1|19440.1|19453.9|19437.9|0
1726681370000|2024-09-18 17:42:50|19454.4|19438.4|19453.9|19437.9|19455|19439|19453.9|19437.9|0
1726681380000|2024-09-18 17:43:00|19454.5|19438.5|19453.6|19437.6|19454.6|19438.6|19452.3|19436.3|0
1726681390000|2024-09-18 17:43:10|19454.3|19438.3|19453.8|19437.8|19454.4|19438.4|19452.8|19436.8|0
1726681400000|2024-09-18 17:43:20|19454|19438|19457.6|19441.6|19457.6|19441.6|19454|19438|0
1726681410000|2024-09-18 17:43:30|19457.1|19441.1|19460.6|19444.6|19460.6|19444.6|19457.1|19441.1|0
1726681420000|2024-09-18 17:43:40|19461|19445|19462.8|19446.8|19463.6|19447.6|19461|19445|0
1726681430000|2024-09-18 17:43:50|19463|19447|19460.8|19444.8|19463|19447|19460.8|19444.8|0
1726681440000|2024-09-18 17:44:00|19460.5|19444.5|19460.8|19444.8|19461.5|19445.5|19459.6|19443.6|0
1726681450000|2024-09-18 17:44:10|19460.5|19444.5|19458.3|19442.3|19460.9|19444.9|19458.1|19442.1|0
1726681460000|2024-09-18 17:44:20|19458.1|19442.1|19458.6|19442.6|19459.3|19443.3|19458.1|19442.1|0
1726681470000|2024-09-18 17:44:30|19458.5|19442.5|19459|19443|19459.6|19443.6|19458|19442|0
1726681480000|2024-09-18 17:44:40|19460.3|19444.3|19460.9|19444.9|19461|19445|19459.5|19443.5|0
1726681490000|2024-09-18 17:44:50|19461.8|19445.8|19467|19451|19467|19451|19461.8|19445.8|0
1726681500000|2024-09-18 17:45:00|19467.5|19451.5|19469.8|19453.8|19471.1|19455.1|19467.5|19451.5|0
1726681510000|2024-09-18 17:45:10|19470.9|19454.9|19471.3|19455.3|19472.3|19456.3|19469.6|19453.6|0
1726681520000|2024-09-18 17:45:20|19472|19456|19472|19456|19473|19457|19471.5|19455.5|0
1726681530000|2024-09-18 17:45:30|19473.1|19457.1|19472.8|19456.8|19474.9|19458.9|19472.5|19456.5|0
1726681540000|2024-09-18 17:45:40|19472.4|19456.4|19468.5|19452.5|19472.4|19456.4|19468|19452|0
1726681550000|2024-09-18 17:45:50|19467.8|19451.8|19467.5|19451.5|19468.8|19452.8|19467.4|19451.4|0
1726681560000|2024-09-18 17:46:00|19467|19451|19461.5|19445.5|19467.6|19451.6|19461.5|19445.5|0
1726681570000|2024-09-18 17:46:10|19461|19445|19457.8|19441.8|19461.6|19445.6|19457.8|19441.8|0
1726681580000|2024-09-18 17:46:20|19457.4|19441.4|19458.9|19442.9|19458.9|19442.9|19456.3|19440.3|0
1726681590000|2024-09-18 17:46:30|19460.1|19444.1|19462|19446|19462.3|19446.3|19460.1|19444.1|0
1726681600000|2024-09-18 17:46:40|19462.3|19446.3|19461.3|19445.3|19462.3|19446.3|19460.8|19444.8|0
1726681610000|2024-09-18 17:46:50|19460.5|19444.5|19459.5|19443.5|19461.4|19445.4|19459.5|19443.5|0
1726681620000|2024-09-18 17:47:00|19456.8|19440.8|19461.3|19445.3|19461.3|19445.3|19456.8|19440.8|0
1726681630000|2024-09-18 17:47:10|19459.9|19443.9|19456.9|19440.9|19459.9|19443.9|19456.1|19440.1|0
1726681640000|2024-09-18 17:47:20|19455.6|19439.6|19455.1|19439.1|19456.8|19440.8|19454.9|19438.9|0
1726681650000|2024-09-18 17:47:30|19455.3|19439.3|19454.6|19438.6|19456.1|19440.1|19454.1|19438.1|0
1726681660000|2024-09-18 17:47:40|19454.1|19438.1|19454.5|19438.5|19455.4|19439.4|19453.5|19437.5|0
1726681670000|2024-09-18 17:47:50|19455|19439|19454.6|19438.6|19455.4|19439.4|19454.3|19438.3|0
1726681680000|2024-09-18 17:48:00|19455.8|19439.8|19456|19440|19457.6|19441.6|19455.8|19439.8|0
1726681690000|2024-09-18 17:48:10|19456.3|19440.3|19461.5|19445.5|19461.6|19445.6|19456.3|19440.3|0
1726681700000|2024-09-18 17:48:20|19460.1|19444.1|19460.3|19444.3|19460.3|19444.3|19458.6|19442.6|0
1726681710000|2024-09-18 17:48:30|19461.4|19445.4|19465.8|19449.8|19466.4|19450.4|19461.4|19445.4|0
1726681720000|2024-09-18 17:48:40|19465.4|19449.4|19464.4|19448.4|19465.4|19449.4|19463.8|19447.8|0
1726681730000|2024-09-18 17:48:50|19464.8|19448.8|19468|19452|19468.9|19452.9|19464.8|19448.8|0
1726681740000|2024-09-18 17:49:00|19467.5|19451.5|19463.5|19447.5|19467.5|19451.5|19463.5|19447.5|0
1726681750000|2024-09-18 17:49:10|19459.8|19443.8|19456.3|19440.3|19460.3|19444.3|19455.9|19439.9|0
1726681760000|2024-09-18 17:49:20|19456.8|19440.8|19457.4|19441.4|19457.5|19441.5|19456|19440|0
1726681770000|2024-09-18 17:49:30|19458|19442|19457.8|19441.8|19458.5|19442.5|19456.3|19440.3|0
1726681780000|2024-09-18 17:49:40|19457.9|19441.9|19457.8|19441.8|19458.3|19442.3|19457.5|19441.5|0
1726681790000|2024-09-18 17:49:50|19458.1|19442.1|19457.8|19441.8|19458.8|19442.8|19457.8|19441.8|0
1726681800000|2024-09-18 17:50:00|19458.3|19442.3|19460.1|19444.1|19460.1|19444.1|19456.8|19440.8|0
1726681810000|2024-09-18 17:50:10|19458.9|19442.9|19460.4|19444.4|19460.4|19444.4|19458|19442|0
1726681820000|2024-09-18 17:50:20|19460|19444|19459.1|19443.1|19461.3|19445.3|19458.8|19442.8|0
1726681830000|2024-09-18 17:50:30|19459.9|19443.9|19459.8|19443.8|19460.1|19444.1|19458.4|19442.4|0
1726681840000|2024-09-18 17:50:40|19459.6|19443.6|19456.3|19440.3|19459.6|19443.6|19454.1|19438.1|0
1726681850000|2024-09-18 17:50:50|19456.5|19440.5|19456|19440|19456.8|19440.8|19454.5|19438.5|0
1726681860000|2024-09-18 17:51:00|19456.8|19440.8|19458.8|19442.8|19458.8|19442.8|19454.3|19438.3|0
1726681870000|2024-09-18 17:51:10|19457.9|19441.9|19451.1|19435.1|19459.4|19443.4|19448.4|19432.4|0
1726681880000|2024-09-18 17:51:20|19451.5|19435.5|19453.6|19437.6|19453.6|19437.6|19449.8|19433.8|0
1726681890000|2024-09-18 17:51:30|19457.6|19441.6|19459.3|19443.3|19459.5|19443.5|19457|19441|0
1726681900000|2024-09-18 17:51:40|19457|19441|19459.6|19443.6|19460.9|19444.9|19457|19441|0
1726681910000|2024-09-18 17:51:50|19460.3|19444.3|19459|19443|19460.3|19444.3|19457.4|19441.4|0
1726681920000|2024-09-18 17:52:00|19458.8|19442.8|19447|19431|19458.8|19442.8|19446|19430|0
1726681930000|2024-09-18 17:52:10|19446.9|19430.9|19444.1|19428.1|19446.9|19430.9|19441|19425|0
1726681940000|2024-09-18 17:52:20|19445.3|19429.3|19445.8|19429.8|19446.3|19430.3|19445.3|19429.3|0
1726681950000|2024-09-18 17:52:30|19446.5|19430.5|19445.3|19429.3|19446.5|19430.5|19443.6|19427.6|0
1726681960000|2024-09-18 17:52:40|19445.4|19429.4|19444.9|19428.9|19445.8|19429.8|19444.8|19428.8|0
1726681970000|2024-09-18 17:52:50|19446.3|19430.3|19452.4|19436.4|19452.4|19436.4|19446.3|19430.3|0
1726681980000|2024-09-18 17:53:00|19450.8|19434.8|19449.3|19433.3|19453.8|19437.8|19449.3|19433.3|0
1726681990000|2024-09-18 17:53:10|19449.8|19433.8|19451.9|19435.9|19453.9|19437.9|19449.8|19433.8|0
1726682000000|2024-09-18 17:53:20|19452|19436|19450|19434|19452.3|19436.3|19449|19433|0
1726682010000|2024-09-18 17:53:30|19449.9|19433.9|19451.8|19435.8|19451.8|19435.8|19448.5|19432.5|0
1726682020000|2024-09-18 17:53:40|19451.5|19435.5|19452.5|19436.5|19453.3|19437.3|19451.5|19435.5|0
1726682030000|2024-09-18 17:53:50|19450.8|19434.8|19449.8|19433.8|19450.8|19434.8|19448.3|19432.3|0
1726682040000|2024-09-18 17:54:00|19450.5|19434.5|19449.5|19433.5|19450.5|19434.5|19447.5|19431.5|0
1726682050000|2024-09-18 17:54:10|19450.5|19434.5|19451|19435|19452.3|19436.3|19450.3|19434.3|0
1726682060000|2024-09-18 17:54:20|19451.6|19435.6|19451.5|19435.5|19451.9|19435.9|19451|19435|0
1726682070000|2024-09-18 17:54:30|19451.8|19435.8|19451.3|19435.3|19452.6|19436.6|19451.3|19435.3|0
1726682080000|2024-09-18 17:54:40|19451|19435|19453.1|19437.1|19453.3|19437.3|19450.9|19434.9|0
1726682090000|2024-09-18 17:54:50|19453.5|19437.5|19454.5|19438.5|19455.8|19439.8|19453.5|19437.5|0
1726682100000|2024-09-18 17:55:00|19454|19438|19453.3|19437.3|19454|19438|19453.3|19437.3|0
1726682110000|2024-09-18 17:55:10|19453.1|19437.1|19451.9|19435.9|19453.8|19437.8|19451.8|19435.8|0
1726682120000|2024-09-18 17:55:20|19451.6|19435.6|19451.1|19435.1|19451.6|19435.6|19450|19434|0
1726682130000|2024-09-18 17:55:30|19450.4|19434.4|19451.6|19435.6|19452.1|19436.1|19450.4|19434.4|0
1726682140000|2024-09-18 17:55:40|19450|19434|19454|19438|19454.3|19438.3|19450|19434|0
1726682150000|2024-09-18 17:55:50|19454.1|19438.1|19453|19437|19454.1|19438.1|19452.3|19436.3|0
1726682160000|2024-09-18 17:56:00|19453.1|19437.1|19451.4|19435.4|19453.1|19437.1|19448.9|19432.9|0
1726682170000|2024-09-18 17:56:10|19451.5|19435.5|19449.4|19433.4|19451.5|19435.5|19449.4|19433.4|0
1726682180000|2024-09-18 17:56:20|19450.8|19434.8|19449.5|19433.5|19451|19435|19449.5|19433.5|0
1726682190000|2024-09-18 17:56:30|19449|19433|19450.1|19434.1|19450.3|19434.3|19448|19432|0
1726682200000|2024-09-18 17:56:40|19449.5|19433.5|19447|19431|19449.5|19433.5|19447|19431|0
1726682210000|2024-09-18 17:56:50|19447.3|19431.3|19451|19435|19451|19435|19447.3|19431.3|0
1726682220000|2024-09-18 17:57:00|19451.9|19435.9|19453.8|19437.8|19455|19439|19451.9|19435.9|0
1726682230000|2024-09-18 17:57:10|19454.9|19438.9|19460|19444|19460|19444|19454.6|19438.6|0
1726682240000|2024-09-18 17:57:20|19460.6|19444.6|19459.9|19443.9|19460.6|19444.6|19459.5|19443.5|0
1726682250000|2024-09-18 17:57:30|19460.8|19444.8|19462.4|19446.4|19462.4|19446.4|19460.8|19444.8|0
1726682260000|2024-09-18 17:57:40|19461.9|19445.9|19461.1|19445.1|19461.9|19445.9|19460.6|19444.6|0
1726682270000|2024-09-18 17:57:50|19462.5|19446.5|19462.8|19446.8|19463.4|19447.4|19461.4|19445.4|0
1726682280000|2024-09-18 17:58:00|19463|19447|19457.6|19441.6|19463|19447|19455.8|19439.8|0
1726682290000|2024-09-18 17:58:10|19456.9|19440.9|19459.9|19443.9|19459.9|19443.9|19456.9|19440.9|0
1726682300000|2024-09-18 17:58:20|19459.5|19443.5|19461.9|19445.9|19462|19446|19458.8|19442.8|0
1726682310000|2024-09-18 17:58:30|19462.3|19446.3|19462.1|19446.1|19463|19447|19461|19445|0
1726682320000|2024-09-18 17:58:40|19463.3|19447.3|19465.1|19449.1|19465.1|19449.1|19460.6|19444.6|0
1726682330000|2024-09-18 17:58:50|19465|19449|19457|19441|19465|19449|19456.9|19440.9|0
1726682340000|2024-09-18 17:59:00|19461.4|19445.4|19462.8|19446.8|19463|19447|19459.6|19443.6|0
1726682350000|2024-09-18 17:59:10|19467.5|19451.5|19465.4|19449.4|19469.8|19453.8|19465.4|19449.4|0
1726682360000|2024-09-18 17:59:20|19467|19451|19467.6|19451.6|19469.6|19453.6|19466.5|19450.5|0
1726682370000|2024-09-18 17:59:30|19467.5|19451.5|19465.3|19449.3|19468.4|19452.4|19465.3|19449.3|0
1726682380000|2024-09-18 17:59:40|19464.6|19448.6|19460.3|19444.3|19465.1|19449.1|19459.3|19443.3|0
1726682390000|2024-09-18 17:59:50|19460.4|19444.4|19463.1|19447.1|19464.1|19448.1|19455.9|19439.9|0
1726682400000|2024-09-18 18:00:00|19460|19444|19520.8|19504.8|19520.8|19504.8|19399.6|19383.6|0
1726682410000|2024-09-18 18:00:10|19531.9|19515.9|19556.1|19540.1|19583.4|19567.4|19531.9|19515.9|0
1726682420000|2024-09-18 18:00:20|19543.3|19527.3|19591|19575|19591|19575|19537|19521|0
1726682430000|2024-09-18 18:00:30|19582.4|19566.4|19583.1|19567.1|19597.6|19581.6|19573.5|19557.5|0
1726682440000|2024-09-18 18:00:40|19585.4|19569.4|19619.4|19603.4|19630.1|19614.1|19585.4|19569.4|0
1726682450000|2024-09-18 18:00:50|19623.9|19607.9|19612.9|19596.9|19625.6|19609.6|19598.3|19582.3|0
1726682460000|2024-09-18 18:01:00|19615.8|19599.8|19637|19621|19643.6|19627.6|19615.8|19599.8|0
1726682470000|2024-09-18 18:01:10|19633|19617|19650.1|19634.1|19655.6|19639.6|19628.6|19612.6|0
1726682480000|2024-09-18 18:01:20|19659.9|19643.9|19658.9|19642.9|19659.9|19643.9|19651.8|19635.8|0
1726682490000|2024-09-18 18:01:30|19658.1|19642.1|19631.8|19615.8|19663.1|19647.1|19631.8|19615.8|0
1726682500000|2024-09-18 18:01:40|19624.5|19608.5|19626|19610|19649|19633|19616.6|19600.6|0
1726682510000|2024-09-18 18:01:50|19618.1|19602.1|19615.6|19599.6|19618.1|19602.1|19592.5|19576.5|0
1726682520000|2024-09-18 18:02:00|19615|19599|19615.6|19599.6|19630.4|19614.4|19612|19596|0
1726682530000|2024-09-18 18:02:10|19607.1|19591.1|19610.4|19594.4|19610.4|19594.4|19593.1|19577.1|0
1726682540000|2024-09-18 18:02:20|19615.8|19599.8|19607.6|19591.6|19619.4|19603.4|19603|19587|0
1726682550000|2024-09-18 18:02:30|19604.8|19588.8|19599|19583|19612.8|19596.8|19599|19583|0
1726682560000|2024-09-18 18:02:40|19601.9|19585.9|19607.4|19591.4|19607.4|19591.4|19587.9|19571.9|0
1726682570000|2024-09-18 18:02:50|19605.8|19589.8|19584.9|19568.9|19606.3|19590.3|19582.3|19566.3|0
1726682580000|2024-09-18 18:03:00|19589.5|19573.5|19595.9|19579.9|19599.6|19583.6|19589.5|19573.5|0
1726682590000|2024-09-18 18:03:10|19587.9|19571.9|19602.1|19586.1|19606.9|19590.9|19587.9|19571.9|0
1726682600000|2024-09-18 18:03:20|19603.8|19587.8|19600|19584|19604|19588|19594.6|19578.6|0
1726682610000|2024-09-18 18:03:30|19602.1|19586.1|19593.4|19577.4|19602.5|19586.5|19593.4|19577.4|0
1726682620000|2024-09-18 18:03:40|19583|19567|19584|19568|19593.8|19577.8|19577.5|19561.5|0
1726682630000|2024-09-18 18:03:50|19582.5|19566.5|19555|19539|19585.3|19569.3|19546.9|19530.9|0
1726682640000|2024-09-18 18:04:00|19564.5|19548.5|19563.9|19547.9|19573.9|19557.9|19560.6|19544.6|0
1726682650000|2024-09-18 18:04:10|19570.3|19554.3|19566.1|19550.1|19570.3|19554.3|19562.4|19546.4|0
1726682660000|2024-09-18 18:04:20|19565.6|19549.6|19558.6|19542.6|19570.1|19554.1|19558.6|19542.6|0
1726682670000|2024-09-18 18:04:30|19559.4|19543.4|19564.4|19548.4|19571.3|19555.3|19559.4|19543.4|0
1726682680000|2024-09-18 18:04:40|19561.8|19545.8|19561.5|19545.5|19561.8|19545.8|19550.8|19534.8|0
1726682690000|2024-09-18 18:04:50|19566.3|19550.3|19566.4|19550.4|19573.9|19557.9|19566.3|19550.3|0
1726682700000|2024-09-18 18:05:00|19565.4|19549.4|19577.6|19561.6|19577.6|19561.6|19565.4|19549.4|0
1726682710000|2024-09-18 18:05:10|19575.3|19559.3|19570.6|19554.6|19577.5|19561.5|19570.6|19554.6|0
1726682720000|2024-09-18 18:05:20|19572.8|19556.8|19592.9|19576.9|19595|19579|19572.8|19556.8|0
1726682730000|2024-09-18 18:05:30|19593.1|19577.1|19601.1|19585.1|19604.4|19588.4|19593.1|19577.1|0
1726682740000|2024-09-18 18:05:40|19603.8|19587.8|19576.9|19560.9|19603.8|19587.8|19575.9|19559.9|0
1726682750000|2024-09-18 18:05:50|19570.5|19554.5|19589.8|19573.8|19590.6|19574.6|19570.5|19554.5|0
1726682760000|2024-09-18 18:06:00|19583.6|19567.6|19588.8|19572.8|19595.5|19579.5|19583.6|19567.6|0
1726682770000|2024-09-18 18:06:10|19587|19571|19578.5|19562.5|19588.1|19572.1|19578.5|19562.5|0
1726682780000|2024-09-18 18:06:20|19576.5|19560.5|19588.8|19572.8|19590.5|19574.5|19576.5|19560.5|0
1726682790000|2024-09-18 18:06:30|19588.6|19572.6|19580.1|19564.1|19588.6|19572.6|19579.4|19563.4|0
1726682800000|2024-09-18 18:06:40|19579.9|19563.9|19583|19567|19583|19567|19576.1|19560.1|0
1726682810000|2024-09-18 18:06:50|19580.1|19564.1|19595.1|19579.1|19595.9|19579.9|19575.3|19559.3|0
1726682820000|2024-09-18 18:07:00|19593|19577|19594|19578|19596.9|19580.9|19588.8|19572.8|0
1726682830000|2024-09-18 18:07:10|19593|19577|19601.5|19585.5|19601.5|19585.5|19590.9|19574.9|0
1726682840000|2024-09-18 18:07:20|19596.5|19580.5|19589.5|19573.5|19596.5|19580.5|19586.6|19570.6|0
1726682850000|2024-09-18 18:07:30|19586.1|19570.1|19589.5|19573.5|19590.8|19574.8|19585.5|19569.5|0
1726682860000|2024-09-18 18:07:40|19588.9|19572.9|19585.9|19569.9|19590.5|19574.5|19582.3|19566.3|0
1726682870000|2024-09-18 18:07:50|19584.4|19568.4|19568.9|19552.9|19584.4|19568.4|19568.9|19552.9|0
1726682880000|2024-09-18 18:08:00|19571.9|19555.9|19559.3|19543.3|19571.9|19555.9|19544.3|19528.3|0
1726682890000|2024-09-18 18:08:10|19560.1|19544.1|19551.8|19535.8|19566|19550|19551.8|19535.8|0
1726682900000|2024-09-18 18:08:20|19551.9|19535.9|19552|19536|19560.9|19544.9|19548.6|19532.6|0
1726682910000|2024-09-18 18:08:30|19549.8|19533.8|19522.4|19506.4|19554.1|19538.1|19522.4|19506.4|0
1726682920000|2024-09-18 18:08:40|19517.4|19501.4|19529.8|19513.8|19529.8|19513.8|19517.4|19501.4|0
1726682930000|2024-09-18 18:08:50|19534.3|19518.3|19545.4|19529.4|19545.4|19529.4|19529.3|19513.3|0
1726682940000|2024-09-18 18:09:00|19546.3|19530.3|19553.3|19537.3|19553.3|19537.3|19544|19528|0
1726682950000|2024-09-18 18:09:10|19555.4|19539.4|19551.6|19535.6|19555.5|19539.5|19548|19532|0
1726682960000|2024-09-18 18:09:20|19549.3|19533.3|19542|19526|19549.3|19533.3|19542|19526|0
1726682970000|2024-09-18 18:09:30|19538|19522|19553.5|19537.5|19553.5|19537.5|19537.8|19521.8|0
1726682980000|2024-09-18 18:09:40|19551|19535|19552.8|19536.8|19552.8|19536.8|19547.5|19531.5|0
1726682990000|2024-09-18 18:09:50|19552|19536|19554.4|19538.4|19555.5|19539.5|19552|19536|0
1726683000000|2024-09-18 18:10:00|19553.3|19537.3|19560.9|19544.9|19560.9|19544.9|19550|19534|0
1726683010000|2024-09-18 18:10:10|19559.8|19543.8|19553.4|19537.4|19559.8|19543.8|19537.4|19521.4|0
1726683020000|2024-09-18 18:10:20|19556.4|19540.4|19554.1|19538.1|19557.1|19541.1|19552.6|19536.6|0
1726683030000|2024-09-18 18:10:30|19552.4|19536.4|19546|19530|19552.4|19536.4|19545.3|19529.3|0
1726683040000|2024-09-18 18:10:40|19547.9|19531.9|19546.6|19530.6|19547.9|19531.9|19542|19526|0
1726683050000|2024-09-18 18:10:50|19548.1|19532.1|19547.1|19531.1|19548.6|19532.6|19544.9|19528.9|0
1726683060000|2024-09-18 18:11:00|19546.9|19530.9|19544.4|19528.4|19549.4|19533.4|19540.1|19524.1|0
1726683070000|2024-09-18 18:11:10|19546.1|19530.1|19543.5|19527.5|19548.4|19532.4|19540.9|19524.9|0
1726683080000|2024-09-18 18:11:20|19543.1|19527.1|19529.1|19513.1|19545.4|19529.4|19526.3|19510.3|0
1726683090000|2024-09-18 18:11:30|19532|19516|19524.3|19508.3|19538.8|19522.8|19524.3|19508.3|0
1726683100000|2024-09-18 18:11:40|19525.3|19509.3|19514.6|19498.6|19528|19512|19514.6|19498.6|0
1726683110000|2024-09-18 18:11:50|19510|19494|19496.9|19480.9|19510|19494|19496.9|19480.9|0
1726683120000|2024-09-18 18:12:00|19498.8|19482.8|19508.9|19492.9|19508.9|19492.9|19495.3|19479.3|0
1726683130000|2024-09-18 18:12:10|19509.9|19493.9|19505.8|19489.8|19511.1|19495.1|19505.8|19489.8|0
1726683140000|2024-09-18 18:12:20|19502|19486|19483.1|19467.1|19502.8|19486.8|19483.1|19467.1|0
1726683150000|2024-09-18 18:12:30|19471.8|19455.8|19479.3|19463.3|19480.8|19464.8|19469.1|19453.1|0
1726683160000|2024-09-18 18:12:40|19480.4|19464.4|19456.5|19440.5|19483.6|19467.6|19451.3|19435.3|0
1726683170000|2024-09-18 18:12:50|19463|19447|19450|19434|19464.9|19448.9|19447.8|19431.8|0
1726683180000|2024-09-18 18:13:00|19449.8|19433.8|19470|19454|19470|19454|19445.6|19429.6|0
1726683190000|2024-09-18 18:13:10|19471.3|19455.3|19477.8|19461.8|19477.8|19461.8|19468.8|19452.8|0
1726683200000|2024-09-18 18:13:20|19477.9|19461.9|19477.1|19461.1|19481.6|19465.6|19475.3|19459.3|0
1726683210000|2024-09-18 18:13:30|19468.5|19452.5|19467.8|19451.8|19470.1|19454.1|19461.5|19445.5|0
1726683220000|2024-09-18 18:13:40|19468.6|19452.6|19462.6|19446.6|19468.9|19452.9|19460.9|19444.9|0
1726683230000|2024-09-18 18:13:50|19462.3|19446.3|19464|19448|19467.6|19451.6|19462.3|19446.3|0
1726683240000|2024-09-18 18:14:00|19465.8|19449.8|19455.1|19439.1|19465.8|19449.8|19446.1|19430.1|0
1726683250000|2024-09-18 18:14:10|19452.9|19436.9|19451.6|19435.6|19456.8|19440.8|19448.1|19432.1|0
1726683260000|2024-09-18 18:14:20|19451.9|19435.9|19475.4|19459.4|19475.4|19459.4|19451.8|19435.8|0
1726683270000|2024-09-18 18:14:30|19476.4|19460.4|19504.1|19488.1|19504.1|19488.1|19476.3|19460.3|0
1726683280000|2024-09-18 18:14:40|19497.6|19481.6|19491.6|19475.6|19499.3|19483.3|19491.6|19475.6|0
1726683290000|2024-09-18 18:14:50|19494.4|19478.4|19494.9|19478.9|19507|19491|19494.4|19478.4|0
1726683300000|2024-09-18 18:15:00|19494.6|19478.6|19501.6|19485.6|19505.6|19489.6|19494.6|19478.6|0
1726683310000|2024-09-18 18:15:10|19502.4|19486.4|19514.5|19498.5|19514.5|19498.5|19501.6|19485.6|0
1726683320000|2024-09-18 18:15:20|19512|19496|19503.6|19487.6|19512|19496|19500.6|19484.6|0
1726683330000|2024-09-18 18:15:30|19512.9|19496.9|19525.5|19509.5|19525.5|19509.5|19512.9|19496.9|0
1726683340000|2024-09-18 18:15:40|19528.3|19512.3|19510|19494|19528.3|19512.3|19509.9|19493.9|0
1726683350000|2024-09-18 18:15:50|19510.5|19494.5|19516.3|19500.3|19516.8|19500.8|19510.5|19494.5|0
1726683360000|2024-09-18 18:16:00|19516|19500|19527.9|19511.9|19527.9|19511.9|19516|19500|0
1726683370000|2024-09-18 18:16:10|19524.1|19508.1|19516.8|19500.8|19524.1|19508.1|19511.3|19495.3|0
1726683380000|2024-09-18 18:16:20|19520|19504|19515.9|19499.9|19520|19504|19513.4|19497.4|0
1726683390000|2024-09-18 18:16:30|19511.6|19495.6|19515.6|19499.6|19515.6|19499.6|19510.4|19494.4|0
1726683400000|2024-09-18 18:16:40|19517.8|19501.8|19518.5|19502.5|19520|19504|19511.8|19495.8|0
1726683410000|2024-09-18 18:16:50|19516.3|19500.3|19532.4|19516.4|19532.4|19516.4|19516.3|19500.3|0
1726683420000|2024-09-18 18:17:00|19530.8|19514.8|19530|19514|19534.3|19518.3|19528.4|19512.4|0
1726683430000|2024-09-18 18:17:10|19532.5|19516.5|19529.3|19513.3|19536.8|19520.8|19529.3|19513.3|0
1726683440000|2024-09-18 18:17:20|19528.3|19512.3|19528.3|19512.3|19531.6|19515.6|19521.3|19505.3|0
1726683450000|2024-09-18 18:17:30|19527.8|19511.8|19535|19519|19535|19519|19524.8|19508.8|0
1726683460000|2024-09-18 18:17:40|19536.4|19520.4|19557.5|19541.5|19557.5|19541.5|19536.4|19520.4|0
1726683470000|2024-09-18 18:17:50|19555.6|19539.6|19555.3|19539.3|19565.8|19549.8|19555.3|19539.3|0
1726683480000|2024-09-18 18:18:00|19557.4|19541.4|19557.4|19541.4|19562.5|19546.5|19554.9|19538.9|0
1726683490000|2024-09-18 18:18:10|19553.8|19537.8|19562.1|19546.1|19562.1|19546.1|19551.9|19535.9|0
1726683500000|2024-09-18 18:18:20|19562.8|19546.8|19574.1|19558.1|19576.4|19560.4|19558.9|19542.9|0
1726683510000|2024-09-18 18:18:30|19571.8|19555.8|19568.6|19552.6|19574.4|19558.4|19566.3|19550.3|0
1726683520000|2024-09-18 18:18:40|19567.6|19551.6|19567|19551|19572.6|19556.6|19563.3|19547.3|0
1726683530000|2024-09-18 18:18:50|19567.8|19551.8|19571.5|19555.5|19576.1|19560.1|19567.8|19551.8|0
1726683540000|2024-09-18 18:19:00|19573.3|19557.3|19581.3|19565.3|19583.1|19567.1|19573.3|19557.3|0
1726683550000|2024-09-18 18:19:10|19582.1|19566.1|19573.1|19557.1|19582.1|19566.1|19570.6|19554.6|0
1726683560000|2024-09-18 18:19:20|19566.8|19550.8|19569.4|19553.4|19569.9|19553.9|19566.8|19550.8|0
1726683570000|2024-09-18 18:19:30|19569.9|19553.9|19571.4|19555.4|19573.6|19557.6|19567.8|19551.8|0
1726683580000|2024-09-18 18:19:40|19569.9|19553.9|19557.9|19541.9|19571.6|19555.6|19555.6|19539.6|0
1726683590000|2024-09-18 18:19:50|19555.1|19539.1|19564.3|19548.3|19564.3|19548.3|19555.1|19539.1|0
1726683600000|2024-09-18 18:20:00|19562.5|19546.5|19572.1|19556.1|19575.6|19559.6|19551.9|19535.9|0
1726683610000|2024-09-18 18:20:10|19571.2|19555.2|19579.7|19563.7|19579.7|19563.7|19571.1|19555.1|0
1726683620000|2024-09-18 18:20:20|19580.4|19564.4|19573.9|19557.9|19580.4|19564.4|19573.5|19557.5|0
1726683630000|2024-09-18 18:20:30|19574.1|19558.1|19577.4|19561.4|19577.4|19561.4|19571.7|19555.7|0
1726683640000|2024-09-18 18:20:40|19576.5|19560.5|19579.1|19563.1|19580.2|19564.2|19576.5|19560.5|0
1726683650000|2024-09-18 18:20:50|19579.5|19563.5|19587.4|19571.4|19588|19572|19579.1|19563.1|0
1726683660000|2024-09-18 18:21:00|19590.6|19574.6|19589.6|19573.6|19594.9|19578.9|19589.6|19573.6|0
1726683670000|2024-09-18 18:21:10|19589.1|19573.1|19580.5|19564.5|19589.1|19573.1|19579.7|19563.7|0
1726683680000|2024-09-18 18:21:20|19582.1|19566.1|19582|19566|19585.7|19569.7|19580.2|19564.2|0
1726683690000|2024-09-18 18:21:30|19581.2|19565.2|19579.2|19563.2|19588.6|19572.6|19578.7|19562.7|0
1726683700000|2024-09-18 18:21:40|19576|19560|19568.1|19552.1|19580.9|19564.9|19566.6|19550.6|0
1726683710000|2024-09-18 18:21:50|19565.1|19549.1|19558|19542|19566.7|19550.7|19555.9|19539.9|0
1726683720000|2024-09-18 18:22:00|19556.2|19540.2|19548.1|19532.1|19556.2|19540.2|19547.5|19531.5|0
1726683730000|2024-09-18 18:22:10|19541.2|19525.2|19547|19531|19547|19531|19537.2|19521.2|0
1726683740000|2024-09-18 18:22:20|19545.9|19529.9|19556.9|19540.9|19556.9|19540.9|19543.5|19527.5|0
1726683750000|2024-09-18 18:22:30|19557.5|19541.5|19547.1|19531.1|19557.5|19541.5|19547|19531|0
1726683760000|2024-09-18 18:22:40|19547.5|19531.5|19546|19530|19553.5|19537.5|19546|19530|0
1726683770000|2024-09-18 18:22:50|19547.4|19531.4|19550|19534|19551.9|19535.9|19542.2|19526.2|0
1726683780000|2024-09-18 18:23:00|19545.7|19529.7|19548.5|19532.5|19549|19533|19542.1|19526.1|0
1726683790000|2024-09-18 18:23:10|19547.4|19531.4|19549.1|19533.1|19551.7|19535.7|19541.9|19525.9|0
1726683800000|2024-09-18 18:23:20|19552.2|19536.2|19558|19542|19560|19544|19552.2|19536.2|0
1726683810000|2024-09-18 18:23:30|19557.2|19541.2|19556.9|19540.9|19559.7|19543.7|19554.6|19538.6|0
1726683820000|2024-09-18 18:23:40|19554.9|19538.9|19550.6|19534.6|19555.6|19539.6|19548.6|19532.6|0
1726683830000|2024-09-18 18:23:50|19550.1|19534.1|19551.9|19535.9|19551.9|19535.9|19547.7|19531.7|0
1726683840000|2024-09-18 18:24:00|19551|19535|19552.2|19536.2|19558.1|19542.1|19550.5|19534.5|0
1726683850000|2024-09-18 18:24:10|19552|19536|19554.7|19538.7|19558.4|19542.4|19552|19536|0
1726683860000|2024-09-18 18:24:20|19557.4|19541.4|19558.9|19542.9|19564.4|19548.4|19557.4|19541.4|0
1726683870000|2024-09-18 18:24:30|19560.7|19544.7|19557|19541|19560.7|19544.7|19557|19541|0
1726683880000|2024-09-18 18:24:40|19554.4|19538.4|19559.4|19543.4|19559.4|19543.4|19554.4|19538.4|0
1726683890000|2024-09-18 18:24:50|19557.6|19541.6|19560.2|19544.2|19560.6|19544.6|19556.9|19540.9|0
1726683900000|2024-09-18 18:25:00|19561.9|19545.9|19559.9|19543.9|19564.7|19548.7|19557.2|19541.2|0
1726683910000|2024-09-18 18:25:10|19561.4|19545.4|19565.1|19549.1|19566|19550|19560.1|19544.1|0
1726683920000|2024-09-18 18:25:20|19565.5|19549.5|19566.7|19550.7|19568.4|19552.4|19565.5|19549.5|0
1726683930000|2024-09-18 18:25:30|19574.6|19558.6|19574.2|19558.2|19575.7|19559.7|19572.9|19556.9|0
1726683940000|2024-09-18 18:25:40|19573.9|19557.9|19571.9|19555.9|19580.7|19564.7|19570.6|19554.6|0
1726683950000|2024-09-18 18:25:50|19574.4|19558.4|19575.6|19559.6|19578.1|19562.1|19573.2|19557.2|0
1726683960000|2024-09-18 18:26:00|19576.4|19560.4|19566.9|19550.9|19579.6|19563.6|19566.6|19550.6|0
1726683970000|2024-09-18 18:26:10|19568.5|19552.5|19564.9|19548.9|19569.2|19553.2|19564.6|19548.6|0
1726683980000|2024-09-18 18:26:20|19561.9|19545.9|19562.6|19546.6|19564.9|19548.9|19558.1|19542.1|0
1726683990000|2024-09-18 18:26:30|19563.9|19547.9|19562|19546|19563.9|19547.9|19559.6|19543.6|0
1726684000000|2024-09-18 18:26:40|19561.7|19545.7|19560.9|19544.9|19564.1|19548.1|19559.1|19543.1|0
1726684010000|2024-09-18 18:26:50|19560.5|19544.5|19558.6|19542.6|19562|19546|19556.4|19540.4|0
1726684020000|2024-09-18 18:27:00|19554.9|19538.9|19552.4|19536.4|19557.5|19541.5|19543.1|19527.1|0
1726684030000|2024-09-18 18:27:10|19553.6|19537.6|19532.7|19516.7|19556.5|19540.5|19525.1|19509.1|0
1726684040000|2024-09-18 18:27:20|19529.6|19513.6|19534|19518|19535.1|19519.1|19529.6|19513.6|0
1726684050000|2024-09-18 18:27:30|19532.2|19516.2|19545.4|19529.4|19545.4|19529.4|19532.2|19516.2|0
1726684060000|2024-09-18 18:27:40|19544.5|19528.5|19541|19525|19544.6|19528.6|19538.2|19522.2|0
1726684070000|2024-09-18 18:27:50|19540.1|19524.1|19543.4|19527.4|19543.4|19527.4|19539.1|19523.1|0
1726684080000|2024-09-18 18:28:00|19544.5|19528.5|19544.7|19528.7|19545.7|19529.7|19543|19527|0
1726684090000|2024-09-18 18:28:10|19546|19530|19548.6|19532.6|19553|19537|19546|19530|0
1726684100000|2024-09-18 18:28:20|19549.9|19533.9|19566|19550|19569|19553|19549.9|19533.9|0
1726684110000|2024-09-18 18:28:30|19563.5|19547.5|19567.4|19551.4|19567.4|19551.4|19563.4|19547.4|0
1726684120000|2024-09-18 18:28:40|19566.7|19550.7|19566.6|19550.6|19567.9|19551.9|19564.7|19548.7|0
1726684130000|2024-09-18 18:28:50|19568.1|19552.1|19570.2|19554.2|19572|19556|19566.9|19550.9|0
1726684140000|2024-09-18 18:29:00|19570.6|19554.6|19567|19551|19570.6|19554.6|19566.2|19550.2|0
1726684150000|2024-09-18 18:29:10|19568.7|19552.7|19568.5|19552.5|19568.7|19552.7|19566.5|19550.5|0
1726684160000|2024-09-18 18:29:20|19568.7|19552.7|19565.7|19549.7|19568.7|19552.7|19564.7|19548.7|0
1726684170000|2024-09-18 18:29:30|19567|19551|19571.7|19555.7|19571.7|19555.7|19564.6|19548.6|0
1726684180000|2024-09-18 18:29:40|19574.2|19558.2|19575.2|19559.2|19577.2|19561.2|19574.1|19558.1|0
1726684190000|2024-09-18 18:29:50|19576.1|19560.1|19574.2|19558.2|19577.6|19561.6|19573.1|19557.1|0
1726684200000|2024-09-18 18:30:00|19576.1|19560.1|19576.5|19560.5|19580.7|19564.7|19570.4|19554.4|0
1726684210000|2024-09-18 18:30:10|19577|19561|19580.5|19564.5|19580.5|19564.5|19576.1|19560.1|0
1726684220000|2024-09-18 18:30:20|19577|19561|19586.2|19570.2|19588.2|19572.2|19577|19561|0
1726684230000|2024-09-18 18:30:30|19586.9|19570.9|19587.1|19571.1|19587.1|19571.1|19575.7|19559.7|0
1726684240000|2024-09-18 18:30:40|19588.2|19572.2|19581.6|19565.6|19588.2|19572.2|19581.6|19565.6|0
1726684250000|2024-09-18 18:30:50|19583.2|19567.2|19579.5|19563.5|19583.2|19567.2|19579.1|19563.1|0
1726684260000|2024-09-18 18:31:00|19581.5|19565.5|19583.2|19567.2|19584.5|19568.5|19581.5|19565.5|0
1726684270000|2024-09-18 18:31:10|19584.1|19568.1|19575.4|19559.4|19584.1|19568.1|19575.4|19559.4|0
1726684280000|2024-09-18 18:31:20|19574.1|19558.1|19575.2|19559.2|19576.9|19560.9|19570.9|19554.9|0
1726684290000|2024-09-18 18:31:30|19578.5|19562.5|19582.5|19566.5|19582.5|19566.5|19577.2|19561.2|0
1726684300000|2024-09-18 18:31:40|19583.2|19567.2|19584.1|19568.1|19584.1|19568.1|19582.9|19566.9|0
1726684310000|2024-09-18 18:31:50|19582.2|19566.2|19580.5|19564.5|19582.6|19566.6|19580.5|19564.5|0
1726684320000|2024-09-18 18:32:00|19581.4|19565.4|19578.1|19562.1|19581.4|19565.4|19578.1|19562.1|0
1726684330000|2024-09-18 18:32:10|19580.5|19564.5|19579.1|19563.1|19581.6|19565.6|19579.1|19563.1|0
1726684340000|2024-09-18 18:32:20|19578|19562|19579.9|19563.9|19580.6|19564.6|19578|19562|0
1726684350000|2024-09-18 18:32:30|19583.1|19567.1|19594.4|19578.4|19597.5|19581.5|19583.1|19567.1|0
1726684360000|2024-09-18 18:32:40|19597.4|19581.4|19598.4|19582.4|19600.7|19584.7|19596.7|19580.7|0
1726684370000|2024-09-18 18:32:50|19599.9|19583.9|19603.4|19587.4|19603.4|19587.4|19597.1|19581.1|0
1726684380000|2024-09-18 18:33:00|19603|19587|19600.5|19584.5|19607.1|19591.1|19600.5|19584.5|0
1726684390000|2024-09-18 18:33:10|19600.2|19584.2|19607.1|19591.1|19607.2|19591.2|19600.2|19584.2|0
1726684400000|2024-09-18 18:33:20|19610.1|19594.1|19619.2|19603.2|19620.2|19604.2|19610.1|19594.1|0
1726684410000|2024-09-18 18:33:30|19618.1|19602.1|19623.2|19607.2|19623.2|19607.2|19618.1|19602.1|0
1726684420000|2024-09-18 18:33:40|19622|19606|19618.9|19602.9|19622|19606|19615.5|19599.5|0
1726684430000|2024-09-18 18:33:50|19618.1|19602.1|19623.5|19607.5|19623.5|19607.5|19618.1|19602.1|0
1726684440000|2024-09-18 18:34:00|19622.5|19606.5|19616|19600|19622.5|19606.5|19615.9|19599.9|0
1726684450000|2024-09-18 18:34:10|19615.9|19599.9|19623.2|19607.2|19623.2|19607.2|19613.7|19597.7|0
1726684460000|2024-09-18 18:34:20|19622.9|19606.9|19621.1|19605.1|19622.9|19606.9|19618|19602|0
1726684470000|2024-09-18 18:34:30|19618.2|19602.2|19619.4|19603.4|19624.7|19608.7|19618.2|19602.2|0
1726684480000|2024-09-18 18:34:40|19617.7|19601.7|19624.9|19608.9|19624.9|19608.9|19617.7|19601.7|0
1726684490000|2024-09-18 18:34:50|19626.2|19610.2|19626.5|19610.5|19627.4|19611.4|19625.5|19609.5|0
1726684500000|2024-09-18 18:35:00|19627.4|19611.4|19621.1|19605.1|19629.5|19613.5|19621.1|19605.1|0
1726684510000|2024-09-18 18:35:10|19622|19606|19619.4|19603.4|19623.1|19607.1|19618.2|19602.2|0
1726684520000|2024-09-18 18:35:20|19618.2|19602.2|19623.9|19607.9|19623.9|19607.9|19617.6|19601.6|0
1726684530000|2024-09-18 18:35:30|19624.6|19608.6|19625.9|19609.9|19628|19612|19624.6|19608.6|0
1726684540000|2024-09-18 18:35:40|19625.4|19609.4|19621.9|19605.9|19629.2|19613.2|19621.9|19605.9|0
1726684550000|2024-09-18 18:35:50|19622.1|19606.1|19569.1|19553.1|19622.1|19606.1|19562.9|19546.9|0
1726684560000|2024-09-18 18:36:00|19564.1|19548.1|19562.4|19546.4|19575|19559|19557|19541|0
1726684570000|2024-09-18 18:36:10|19569.9|19553.9|19567|19551|19577.7|19561.7|19567|19551|0
1726684580000|2024-09-18 18:36:20|19567.5|19551.5|19581.5|19565.5|19581.7|19565.7|19567.5|19551.5|0
1726684590000|2024-09-18 18:36:30|19574.4|19558.4|19576.5|19560.5|19579.9|19563.9|19570.1|19554.1|0
1726684600000|2024-09-18 18:36:40|19578.2|19562.2|19568.5|19552.5|19579.6|19563.6|19563.7|19547.7|0
1726684610000|2024-09-18 18:36:50|19561|19545|19519|19503|19561|19545|19519|19503|0
1726684620000|2024-09-18 18:37:00|19525|19509|19524.5|19508.5|19530.4|19514.4|19515.7|19499.7|0
1726684630000|2024-09-18 18:37:10|19531.7|19515.7|19558.1|19542.1|19558.1|19542.1|19529.6|19513.6|0
1726684640000|2024-09-18 18:37:20|19557.1|19541.1|19559.7|19543.7|19561.7|19545.7|19556.5|19540.5|0
1726684650000|2024-09-18 18:37:30|19559.5|19543.5|19570.1|19554.1|19570.7|19554.7|19559.5|19543.5|0
1726684660000|2024-09-18 18:37:40|19565.7|19549.7|19563.9|19547.9|19566.1|19550.1|19561.1|19545.1|0
1726684670000|2024-09-18 18:37:50|19563.4|19547.4|19573|19557|19576.5|19560.5|19563.4|19547.4|0
1726684680000|2024-09-18 18:38:00|19571.4|19555.4|19579.5|19563.5|19580.4|19564.4|19571.4|19555.4|0
1726684690000|2024-09-18 18:38:10|19576.5|19560.5|19566.5|19550.5|19579.1|19563.1|19566.5|19550.5|0
1726684700000|2024-09-18 18:38:20|19561.4|19545.4|19568.2|19552.2|19568.9|19552.9|19561.4|19545.4|0
1726684710000|2024-09-18 18:38:30|19567|19551|19577.2|19561.2|19578.5|19562.5|19565.9|19549.9|0
1726684720000|2024-09-18 18:38:40|19578.4|19562.4|19591|19575|19594.7|19578.7|19575|19559|0
1726684730000|2024-09-18 18:38:50|19586.7|19570.7|19587.5|19571.5|19590.5|19574.5|19583.5|19567.5|0
1726684740000|2024-09-18 18:39:00|19585.6|19569.6|19585.2|19569.2|19593|19577|19585.2|19569.2|0
1726684750000|2024-09-18 18:39:10|19587|19571|19575.1|19559.1|19587|19571|19573.9|19557.9|0
1726684760000|2024-09-18 18:39:20|19576.4|19560.4|19577|19561|19584.4|19568.4|19574.2|19558.2|0
1726684770000|2024-09-18 18:39:30|19575.4|19559.4|19577.9|19561.9|19579.9|19563.9|19575.4|19559.4|0
1726684780000|2024-09-18 18:39:40|19576.4|19560.4|19578.1|19562.1|19579.9|19563.9|19575.6|19559.6|0
1726684790000|2024-09-18 18:39:50|19577.2|19561.2|19558.6|19542.6|19577.6|19561.6|19558.6|19542.6|0
1726684800000|2024-09-18 18:40:00|19554.6|19538.6|19564|19548|19566.6|19550.6|19543.4|19527.4|0
1726684810000|2024-09-18 18:40:10|19567.4|19551.4|19563.2|19547.2|19571.6|19555.6|19556.9|19540.9|0
1726684820000|2024-09-18 18:40:20|19562.4|19546.4|19539.9|19523.9|19562.4|19546.4|19533.2|19517.2|0
1726684830000|2024-09-18 18:40:30|19540.4|19524.4|19554.1|19538.1|19557.2|19541.2|19539.4|19523.4|0
1726684840000|2024-09-18 18:40:40|19546.4|19530.4|19545|19529|19552.1|19536.1|19539.1|19523.1|0
1726684850000|2024-09-18 18:40:50|19547.4|19531.4|19552.7|19536.7|19557.2|19541.2|19547.4|19531.4|0
1726684860000|2024-09-18 18:41:00|19552|19536|19544.9|19528.9|19552|19536|19537.9|19521.9|0
1726684870000|2024-09-18 18:41:10|19541.7|19525.7|19531.4|19515.4|19543.6|19527.6|19531.4|19515.4|0
1726684880000|2024-09-18 18:41:20|19531.9|19515.9|19535.5|19519.5|19535.5|19519.5|19524.9|19508.9|0
1726684890000|2024-09-18 18:41:30|19532.2|19516.2|19542.9|19526.9|19549.4|19533.4|19532.2|19516.2|0
1726684900000|2024-09-18 18:41:40|19542.6|19526.6|19540.4|19524.4|19548|19532|19540.2|19524.2|0
1726684910000|2024-09-18 18:41:50|19538.1|19522.1|19539.9|19523.9|19545.1|19529.1|19538.1|19522.1|0
1726684920000|2024-09-18 18:42:00|19536.4|19520.4|19538.7|19522.7|19544.9|19528.9|19536.4|19520.4|0
1726684930000|2024-09-18 18:42:10|19537.4|19521.4|19533.7|19517.7|19542.2|19526.2|19529.4|19513.4|0
1726684940000|2024-09-18 18:42:20|19532.9|19516.9|19538.4|19522.4|19538.4|19522.4|19527.9|19511.9|0
1726684950000|2024-09-18 18:42:30|19537.9|19521.9|19537.2|19521.2|19537.9|19521.9|19528|19512|0
1726684960000|2024-09-18 18:42:40|19534.4|19518.4|19526.2|19510.2|19534.4|19518.4|19523.5|19507.5|0
1726684970000|2024-09-18 18:42:50|19523.1|19507.1|19519.6|19503.6|19525.1|19509.1|19517|19501|0
1726684980000|2024-09-18 18:43:00|19523.1|19507.1|19509.2|19493.2|19524.1|19508.1|19506.1|19490.1|0
1726684990000|2024-09-18 18:43:10|19510.1|19494.1|19506.7|19490.7|19516.6|19500.6|19505.2|19489.2|0
1726685000000|2024-09-18 18:43:20|19497.5|19481.5|19498|19482|19498|19482|19490.9|19474.9|0
1726685010000|2024-09-18 18:43:30|19490.1|19474.1|19506.9|19490.9|19506.9|19490.9|19485.5|19469.5|0
1726685020000|2024-09-18 18:43:40|19512.2|19496.2|19509|19493|19517|19501|19509|19493|0
1726685030000|2024-09-18 18:43:50|19512.1|19496.1|19497.5|19481.5|19516|19500|19497.5|19481.5|0
1726685040000|2024-09-18 18:44:00|19498.7|19482.7|19487.2|19471.2|19502.5|19486.5|19487.2|19471.2|0
1726685050000|2024-09-18 18:44:10|19486.9|19470.9|19492.2|19476.2|19494.1|19478.1|19485.1|19469.1|0
1726685060000|2024-09-18 18:44:20|19499.2|19483.2|19510.1|19494.1|19511.1|19495.1|19494.7|19478.7|0
1726685070000|2024-09-18 18:44:30|19513.2|19497.2|19483.9|19467.9|19513.9|19497.9|19480.9|19464.9|0
1726685080000|2024-09-18 18:44:40|19488|19472|19491.4|19475.4|19495.6|19479.6|19488|19472|0
1726685090000|2024-09-18 18:44:50|19491.7|19475.7|19497.5|19481.5|19500.7|19484.7|19490.5|19474.5|0
1726685100000|2024-09-18 18:45:00|19495.1|19479.1|19485|19469|19502.2|19486.2|19485|19469|0
1726685110000|2024-09-18 18:45:10|19490.7|19474.7|19499.4|19483.4|19499.6|19483.6|19488.4|19472.4|0
1726685120000|2024-09-18 18:45:20|19501.2|19485.2|19499.7|19483.7|19512.7|19496.7|19496|19480|0
1726685130000|2024-09-18 18:45:30|19501.4|19485.4|19505.9|19489.9|19507.4|19491.4|19501.4|19485.4|0
1726685140000|2024-09-18 18:45:40|19504.4|19488.4|19519.5|19503.5|19519.5|19503.5|19503|19487|0
1726685150000|2024-09-18 18:45:50|19521.4|19505.4|19514.2|19498.2|19521.4|19505.4|19508|19492|0
1726685160000|2024-09-18 18:46:00|19511.2|19495.2|19526.2|19510.2|19535.4|19519.4|19511.2|19495.2|0
1726685170000|2024-09-18 18:46:10|19532.4|19516.4|19533.6|19517.6|19537.4|19521.4|19528.5|19512.5|0
1726685180000|2024-09-18 18:46:20|19535.4|19519.4|19540|19524|19543.4|19527.4|19534.6|19518.6|0
1726685190000|2024-09-18 18:46:30|19541|19525|19537.2|19521.2|19544.1|19528.1|19537.1|19521.1|0
1726685200000|2024-09-18 18:46:40|19536.4|19520.4|19548.9|19532.9|19548.9|19532.9|19534.5|19518.5|0
1726685210000|2024-09-18 18:46:50|19558.2|19542.2|19556.4|19540.4|19559.7|19543.7|19555|19539|0
1726685220000|2024-09-18 18:47:00|19557.9|19541.9|19562.7|19546.7|19562.7|19546.7|19550.7|19534.7|0
1726685230000|2024-09-18 18:47:10|19565.1|19549.1|19565.1|19549.1|19566.4|19550.4|19556.9|19540.9|0
1726685240000|2024-09-18 18:47:20|19563.1|19547.1|19561.5|19545.5|19570.5|19554.5|19554.7|19538.7|0
1726685250000|2024-09-18 18:47:30|19562|19546|19558.2|19542.2|19565.7|19549.7|19556.2|19540.2|0
1726685260000|2024-09-18 18:47:40|19559.2|19543.2|19514.6|19498.6|19559.2|19543.2|19514.6|19498.6|0
1726685270000|2024-09-18 18:47:50|19514.1|19498.1|19512.1|19496.1|19523.2|19507.2|19511|19495|0
1726685280000|2024-09-18 18:48:00|19516.4|19500.4|19513.2|19497.2|19516.6|19500.6|19502.6|19486.6|0
1726685290000|2024-09-18 18:48:10|19517.9|19501.9|19529.6|19513.6|19529.6|19513.6|19517.9|19501.9|0
1726685300000|2024-09-18 18:48:20|19531.7|19515.7|19548.7|19532.7|19548.7|19532.7|19530.7|19514.7|0
1726685310000|2024-09-18 18:48:30|19550.1|19534.1|19538.2|19522.2|19550.2|19534.2|19538.2|19522.2|0
1726685320000|2024-09-18 18:48:40|19539.4|19523.4|19537.5|19521.5|19544|19528|19534.7|19518.7|0
1726685330000|2024-09-18 18:48:50|19535.5|19519.5|19542|19526|19542.9|19526.9|19535.5|19519.5|0
1726685340000|2024-09-18 18:49:00|19546.5|19530.5|19543.9|19527.9|19551|19535|19539.2|19523.2|0
1726685350000|2024-09-18 18:49:10|19539.6|19523.6|19548.1|19532.1|19548.1|19532.1|19539.6|19523.6|0
1726685360000|2024-09-18 18:49:20|19547.9|19531.9|19551.6|19535.6|19551.6|19535.6|19545.2|19529.2|0
1726685370000|2024-09-18 18:49:30|19552.1|19536.1|19551.2|19535.2|19557.2|19541.2|19548.9|19532.9|0
1726685380000|2024-09-18 18:49:40|19551.1|19535.1|19546.1|19530.1|19551.1|19535.1|19544.2|19528.2|0
1726685390000|2024-09-18 18:49:50|19544.4|19528.4|19540.5|19524.5|19544.4|19528.4|19536.5|19520.5|0
1726685400000|2024-09-18 18:50:00|19533.5|19517.5|19536.2|19520.2|19536.2|19520.2|19526.1|19510.1|0
1726685410000|2024-09-18 18:50:10|19538.6|19522.6|19541.9|19525.9|19542.9|19526.9|19535.5|19519.5|0
1726685420000|2024-09-18 18:50:20|19544.6|19528.6|19535.5|19519.5|19545.1|19529.1|19535.5|19519.5|0
1726685430000|2024-09-18 18:50:30|19536.6|19520.6|19539.4|19523.4|19539.6|19523.6|19533.5|19517.5|0
1726685440000|2024-09-18 18:50:40|19543.4|19527.4|19543.4|19527.4|19545.6|19529.6|19543.2|19527.2|0
1726685450000|2024-09-18 18:50:50|19542.1|19526.1|19541.1|19525.1|19542.1|19526.1|19536.7|19520.7|0
1726685460000|2024-09-18 18:51:00|19539.9|19523.9|19537.6|19521.6|19540.4|19524.4|19535.7|19519.7|0
1726685470000|2024-09-18 18:51:10|19534.6|19518.6|19536.9|19520.9|19537.5|19521.5|19532.4|19516.4|0
1726685480000|2024-09-18 18:51:20|19536.2|19520.2|19552.6|19536.6|19559|19543|19536|19520|0
1726685490000|2024-09-18 18:51:30|19551|19535|19561.1|19545.1|19562.2|19546.2|19551|19535|0
1726685500000|2024-09-18 18:51:40|19562.2|19546.2|19556.9|19540.9|19562.6|19546.6|19556.1|19540.1|0
1726685510000|2024-09-18 18:51:50|19560|19544|19555|19539|19561.1|19545.1|19555|19539|0
1726685520000|2024-09-18 18:52:00|19553.2|19537.2|19566.7|19550.7|19566.7|19550.7|19553.2|19537.2|0
1726685530000|2024-09-18 18:52:10|19567.1|19551.1|19566.6|19550.6|19567.1|19551.1|19562.6|19546.6|0
1726685540000|2024-09-18 18:52:20|19565.4|19549.4|19578|19562|19578|19562|19563.4|19547.4|0
1726685550000|2024-09-18 18:52:30|19575.9|19559.9|19577.4|19561.4|19583.9|19567.9|19575.9|19559.9|0
1726685560000|2024-09-18 18:52:40|19580|19564|19575.7|19559.7|19582.6|19566.6|19574.4|19558.4|0
1726685570000|2024-09-18 18:52:50|19574.1|19558.1|19578|19562|19578|19562|19569.5|19553.5|0
1726685580000|2024-09-18 18:53:00|19577.2|19561.2|19575.5|19559.5|19580.1|19564.1|19574.2|19558.2|0
1726685590000|2024-09-18 18:53:10|19575.9|19559.9|19572.9|19556.9|19575.9|19559.9|19568.7|19552.7|0
1726685600000|2024-09-18 18:53:20|19570.9|19554.9|19569.6|19553.6|19576.1|19560.1|19569.6|19553.6|0
1726685610000|2024-09-18 18:53:30|19571.2|19555.2|19574.1|19558.1|19575.4|19559.4|19571.2|19555.2|0
1726685620000|2024-09-18 18:53:40|19574.4|19558.4|19573.6|19557.6|19577.9|19561.9|19573.4|19557.4|0
1726685630000|2024-09-18 18:53:50|19574.2|19558.2|19578.9|19562.9|19580|19564|19570|19554|0
1726685640000|2024-09-18 18:54:00|19580.4|19564.4|19582.7|19566.7|19582.7|19566.7|19577|19561|0
1726685650000|2024-09-18 18:54:10|19581.7|19565.7|19577.7|19561.7|19582.1|19566.1|19576.9|19560.9|0
1726685660000|2024-09-18 18:54:20|19578.4|19562.4|19576.5|19560.5|19579.4|19563.4|19573.2|19557.2|0
1726685670000|2024-09-18 18:54:30|19578.7|19562.7|19583.4|19567.4|19583.7|19567.7|19576.7|19560.7|0
1726685680000|2024-09-18 18:54:40|19584.7|19568.7|19562.2|19546.2|19584.7|19568.7|19553|19537|0
1726685690000|2024-09-18 18:54:50|19564.9|19548.9|19562.6|19546.6|19566.4|19550.4|19558.9|19542.9|0
1726685700000|2024-09-18 18:55:00|19562.2|19546.2|19551.4|19535.4|19562.2|19546.2|19537.7|19521.7|0
1726685710000|2024-09-18 18:55:10|19551.9|19535.9|19560.7|19544.7|19563.6|19547.6|19551.9|19535.9|0
1726685720000|2024-09-18 18:55:20|19561.1|19545.1|19562.1|19546.1|19562.1|19546.1|19555.7|19539.7|0
1726685730000|2024-09-18 18:55:30|19563.1|19547.1|19564.5|19548.5|19567.9|19551.9|19562.9|19546.9|0
1726685740000|2024-09-18 18:55:40|19564.1|19548.1|19563.4|19547.4|19564.5|19548.5|19558.6|19542.6|0
1726685750000|2024-09-18 18:55:50|19565.5|19549.5|19567|19551|19572.6|19556.6|19565|19549|0
1726685760000|2024-09-18 18:56:00|19565.2|19549.2|19575.1|19559.1|19576|19560|19565.2|19549.2|0
1726685770000|2024-09-18 18:56:10|19573.2|19557.2|19570.9|19554.9|19576.2|19560.2|19570.9|19554.9|0
1726685780000|2024-09-18 18:56:20|19571|19555|19571|19555|19573.9|19557.9|19571|19555|0
1726685790000|2024-09-18 18:56:30|19570.7|19554.7|19570.4|19554.4|19572.1|19556.1|19569|19553|0
1726685800000|2024-09-18 18:56:40|19571|19555|19574.7|19558.7|19574.7|19558.7|19570.5|19554.5|0
1726685810000|2024-09-18 18:56:50|19575|19559|19574.1|19558.1|19575.5|19559.5|19572.5|19556.5|0
1726685820000|2024-09-18 18:57:00|19572.6|19556.6|19578.9|19562.9|19578.9|19562.9|19572.6|19556.6|0
1726685830000|2024-09-18 18:57:10|19579.5|19563.5|19579|19563|19579.7|19563.7|19576.7|19560.7|0
1726685840000|2024-09-18 18:57:20|19579.7|19563.7|19577|19561|19581.6|19565.6|19572.6|19556.6|0
1726685850000|2024-09-18 18:57:30|19578.7|19562.7|19575.9|19559.9|19579.7|19563.7|19575.6|19559.6|0
1726685860000|2024-09-18 18:57:40|19570.6|19554.6|19564.4|19548.4|19575.1|19559.1|19561.7|19545.7|0
1726685870000|2024-09-18 18:57:50|19564|19548|19568.9|19552.9|19571.2|19555.2|19564|19548|0
1726685880000|2024-09-18 18:58:00|19568.4|19552.4|19558.5|19542.5|19568.5|19552.5|19556.5|19540.5|0
1726685890000|2024-09-18 18:58:10|19558.2|19542.2|19555.1|19539.1|19558.6|19542.6|19555.1|19539.1|0
1726685900000|2024-09-18 18:58:20|19555.9|19539.9|19555.4|19539.4|19559.7|19543.7|19555.4|19539.4|0
1726685910000|2024-09-18 18:58:30|19556.5|19540.5|19549.6|19533.6|19556.5|19540.5|19549.6|19533.6|0
1726685920000|2024-09-18 18:58:40|19551.9|19535.9|19537.9|19521.9|19551.9|19535.9|19526.1|19510.1|0
1726685930000|2024-09-18 18:58:50|19540.1|19524.1|19524.9|19508.9|19540.1|19524.1|19521.2|19505.2|0
1726685940000|2024-09-18 18:59:00|19525.6|19509.6|19519.6|19503.6|19525.6|19509.6|19515.2|19499.2|0
1726685950000|2024-09-18 18:59:10|19520.1|19504.1|19527.9|19511.9|19527.9|19511.9|19518.5|19502.5|0
1726685960000|2024-09-18 18:59:20|19532.6|19516.6|19519.1|19503.1|19533.4|19517.4|19518.1|19502.1|0
1726685970000|2024-09-18 18:59:30|19520.6|19504.6|19495.4|19479.4|19520.6|19504.6|19495.4|19479.4|0
1726685980000|2024-09-18 18:59:40|19493.6|19477.6|19513.9|19497.9|19513.9|19497.9|19493.6|19477.6|0
1726685990000|2024-09-18 18:59:50|19516|19500|19488.5|19472.5|19517.6|19501.6|19488.5|19472.5|0
1726686000000|2024-09-18 19:00:00|19485.2|19469.2|19477.6|19461.6|19487.2|19471.2|19477.6|19461.6|0
1726686010000|2024-09-18 19:00:10|19469.5|19453.5|19476.7|19460.7|19480.5|19464.5|19464.1|19448.1|0
1726686020000|2024-09-18 19:00:20|19473.1|19457.1|19473.7|19457.7|19481|19465|19473.1|19457.1|0
1726686030000|2024-09-18 19:00:30|19468.7|19452.7|19465.5|19449.5|19477.5|19461.5|19465.5|19449.5|0
1726686040000|2024-09-18 19:00:40|19458.7|19442.7|19480.2|19464.2|19480.2|19464.2|19455.5|19439.5|0
1726686050000|2024-09-18 19:00:50|19479.2|19463.2|19457.5|19441.5|19482.9|19466.9|19457.5|19441.5|0
1726686060000|2024-09-18 19:01:00|19454.2|19438.2|19463.7|19447.7|19463.7|19447.7|19451.9|19435.9|0
1726686070000|2024-09-18 19:01:10|19469|19453|19457.9|19441.9|19469|19453|19456|19440|0
1726686080000|2024-09-18 19:01:20|19453.5|19437.5|19420.5|19404.5|19453.5|19437.5|19418.6|19402.6|0
1726686090000|2024-09-18 19:01:30|19424.2|19408.2|19419.6|19403.6|19431|19415|19409|19393|0
1726686100000|2024-09-18 19:01:40|19421|19405|19434.7|19418.7|19434.7|19418.7|19414.1|19398.1|0
1726686110000|2024-09-18 19:01:50|19427|19411|19421.9|19405.9|19429.7|19413.7|19416.7|19400.7|0
1726686120000|2024-09-18 19:02:00|19414.4|19398.4|19421.1|19405.1|19428.2|19412.2|19413.9|19397.9|0
1726686130000|2024-09-18 19:02:10|19427.9|19411.9|19437.7|19421.7|19445.4|19429.4|19422.1|19406.1|0
1726686140000|2024-09-18 19:02:20|19445.4|19429.4|19410.2|19394.2|19445.4|19429.4|19410.2|19394.2|0
1726686150000|2024-09-18 19:02:30|19397.2|19381.2|19415.4|19399.4|19424.5|19408.5|19397.2|19381.2|0
1726686160000|2024-09-18 19:02:40|19419.6|19403.6|19428.9|19412.9|19434.5|19418.5|19419.6|19403.6|0
1726686170000|2024-09-18 19:02:50|19425.2|19409.2|19440.9|19424.9|19440.9|19424.9|19425.2|19409.2|0
1726686180000|2024-09-18 19:03:00|19452.2|19436.2|19444.7|19428.7|19454.2|19438.2|19444.4|19428.4|0
1726686190000|2024-09-18 19:03:10|19443.7|19427.7|19448.6|19432.6|19453.6|19437.6|19439.2|19423.2|0
1726686200000|2024-09-18 19:03:20|19453|19437|19448|19432|19453|19437|19439.7|19423.7|0
1726686210000|2024-09-18 19:03:30|19442.7|19426.7|19441.7|19425.7|19444.6|19428.6|19431|19415|0
1726686220000|2024-09-18 19:03:40|19449|19433|19438.2|19422.2|19449|19433|19436.4|19420.4|0
1726686230000|2024-09-18 19:03:50|19439.5|19423.5|19442.4|19426.4|19445.5|19429.5|19437.9|19421.9|0
1726686240000|2024-09-18 19:04:00|19440.4|19424.4|19440.5|19424.5|19451|19435|19434.5|19418.5|0
1726686250000|2024-09-18 19:04:10|19439.2|19423.2|19432.2|19416.2|19445.2|19429.2|19428.2|19412.2|0
1726686260000|2024-09-18 19:04:20|19436.5|19420.5|19434|19418|19436.5|19420.5|19429.9|19413.9|0
1726686270000|2024-09-18 19:04:30|19431.5|19415.5|19428.1|19412.1|19434.2|19418.2|19425.7|19409.7|0
1726686280000|2024-09-18 19:04:40|19429.4|19413.4|19427.6|19411.6|19429.4|19413.4|19419.5|19403.5|0
1726686290000|2024-09-18 19:04:50|19424.9|19408.9|19422|19406|19429.2|19413.2|19420.7|19404.7|0
1726686300000|2024-09-18 19:05:00|19421.2|19405.2|19396.2|19380.2|19421.2|19405.2|19393.6|19377.6|0
1726686310000|2024-09-18 19:05:10|19395.2|19379.2|19372.7|19356.7|19395.2|19379.2|19372.7|19356.7|0
1726686320000|2024-09-18 19:05:20|19372.2|19356.2|19353.9|19337.9|19374.7|19358.7|19353.9|19337.9|0
1726686330000|2024-09-18 19:05:30|19362.6|19346.6|19373.5|19357.5|19378.5|19362.5|19361.5|19345.5|0
1726686340000|2024-09-18 19:05:40|19379.1|19363.1|19376.9|19360.9|19379.1|19363.1|19367.4|19351.4|0
1726686350000|2024-09-18 19:05:50|19378.6|19362.6|19375.2|19359.2|19378.6|19362.6|19370.4|19354.4|0
1726686360000|2024-09-18 19:06:00|19375.1|19359.1|19369.1|19353.1|19375.1|19359.1|19362|19346|0
1726686370000|2024-09-18 19:06:10|19374.9|19358.9|19393.5|19377.5|19396|19380|19374.9|19358.9|0
1726686380000|2024-09-18 19:06:20|19395.5|19379.5|19376.5|19360.5|19397.5|19381.5|19376.5|19360.5|0
1726686390000|2024-09-18 19:06:30|19370.5|19354.5|19365.4|19349.4|19370.5|19354.5|19364.6|19348.6|0
1726686400000|2024-09-18 19:06:40|19363.1|19347.1|19366.7|19350.7|19373.2|19357.2|19363.1|19347.1|0
1726686410000|2024-09-18 19:06:50|19364.6|19348.6|19365.4|19349.4|19370.2|19354.2|19361.1|19345.1|0
1726686420000|2024-09-18 19:07:00|19367.7|19351.7|19365.6|19349.6|19367.7|19351.7|19356|19340|0
1726686430000|2024-09-18 19:07:10|19366.4|19350.4|19386.1|19370.1|19387.7|19371.7|19366.4|19350.4|0
1726686440000|2024-09-18 19:07:20|19379.5|19363.5|19365.6|19349.6|19385.2|19369.2|19365.6|19349.6|0
1726686450000|2024-09-18 19:07:30|19363.6|19347.6|19372.6|19356.6|19372.6|19356.6|19363.6|19347.6|0
1726686460000|2024-09-18 19:07:40|19372.1|19356.1|19374.4|19358.4|19379.5|19363.5|19370.4|19354.4|0
1726686470000|2024-09-18 19:07:50|19377.6|19361.6|19386.5|19370.5|19391|19375|19377.4|19361.4|0
1726686480000|2024-09-18 19:08:00|19387.6|19371.6|19396.4|19380.4|19400.9|19384.9|19386|19370|0
1726686490000|2024-09-18 19:08:10|19389.4|19373.4|19387.5|19371.5|19389.9|19373.9|19382.2|19366.2|0
1726686500000|2024-09-18 19:08:20|19387.2|19371.2|19379.5|19363.5|19387.2|19371.2|19376.2|19360.2|0
1726686510000|2024-09-18 19:08:30|19380.7|19364.7|19379.1|19363.1|19380.7|19364.7|19372.9|19356.9|0
1726686520000|2024-09-18 19:08:40|19378.7|19362.7|19377.6|19361.6|19380.1|19364.1|19375|19359|0
1726686530000|2024-09-18 19:08:50|19375.4|19359.4|19382.2|19366.2|19385.4|19369.4|19375.4|19359.4|0
1726686540000|2024-09-18 19:09:00|19385.7|19369.7|19375|19359|19385.7|19369.7|19375|19359|0
1726686550000|2024-09-18 19:09:10|19373.7|19357.7|19375|19359|19382.5|19366.5|19373.4|19357.4|0
1726686560000|2024-09-18 19:09:20|19376.9|19360.9|19385.4|19369.4|19385.4|19369.4|19374.4|19358.4|0
1726686570000|2024-09-18 19:09:30|19384.6|19368.6|19386.9|19370.9|19392.9|19376.9|19384.6|19368.6|0
1726686580000|2024-09-18 19:09:40|19388.9|19372.9|19382.9|19366.9|19388.9|19372.9|19379.6|19363.6|0
1726686590000|2024-09-18 19:09:50|19387.4|19371.4|19386.4|19370.4|19387.4|19371.4|19381.7|19365.7|0
1726686600000|2024-09-18 19:10:00|19384.9|19368.9|19377.9|19361.9|19384.9|19368.9|19365.4|19349.4|0
1726686610000|2024-09-18 19:10:10|19376.4|19360.4|19381.1|19365.1|19381.1|19365.1|19370.7|19354.7|0
1726686620000|2024-09-18 19:10:20|19380.1|19364.1|19377|19361|19380.1|19364.1|19374.4|19358.4|0
1726686630000|2024-09-18 19:10:30|19377.7|19361.7|19377.9|19361.9|19380.9|19364.9|19373.6|19357.6|0
1726686640000|2024-09-18 19:10:40|19388.9|19372.9|19381.5|19365.5|19390.5|19374.5|19379.6|19363.6|0
1726686650000|2024-09-18 19:10:50|19380.1|19364.1|19380.4|19364.4|19381.7|19365.7|19377.6|19361.6|0
1726686660000|2024-09-18 19:11:00|19380.7|19364.7|19369.4|19353.4|19380.7|19364.7|19369.4|19353.4|0
1726686670000|2024-09-18 19:11:10|19370.6|19354.6|19388.6|19372.6|19388.6|19372.6|19370.6|19354.6|0
1726686680000|2024-09-18 19:11:20|19389.2|19373.2|19408.5|19392.5|19408.5|19392.5|19389.2|19373.2|0
1726686690000|2024-09-18 19:11:30|19409.1|19393.1|19419.7|19403.7|19425|19409|19406.4|19390.4|0
1726686700000|2024-09-18 19:11:40|19417.2|19401.2|19410|19394|19423.4|19407.4|19410|19394|0
1726686710000|2024-09-18 19:11:50|19401.9|19385.9|19400.2|19384.2|19408|19392|19399.7|19383.7|0
1726686720000|2024-09-18 19:12:00|19398.2|19382.2|19412.9|19396.9|19414.6|19398.6|19398.2|19382.2|0
1726686730000|2024-09-18 19:12:10|19413.5|19397.5|19406.4|19390.4|19413.6|19397.6|19400.9|19384.9|0
1726686740000|2024-09-18 19:12:20|19405.4|19389.4|19411.7|19395.7|19411.7|19395.7|19401.4|19385.4|0
1726686750000|2024-09-18 19:12:30|19412.7|19396.7|19409.1|19393.1|19413.2|19397.2|19407.5|19391.5|0
1726686760000|2024-09-18 19:12:40|19412.5|19396.5|19418.4|19402.4|19418.4|19402.4|19411.4|19395.4|0
1726686770000|2024-09-18 19:12:50|19418.5|19402.5|19422.7|19406.7|19424.4|19408.4|19418.5|19402.5|0
1726686780000|2024-09-18 19:13:00|19433.4|19417.4|19450.1|19434.1|19451.6|19435.6|19433.4|19417.4|0
1726686790000|2024-09-18 19:13:10|19446.4|19430.4|19444.7|19428.7|19449.7|19433.7|19444.7|19428.7|0
1726686800000|2024-09-18 19:13:20|19444.9|19428.9|19466.9|19450.9|19466.9|19450.9|19444.4|19428.4|0
1726686810000|2024-09-18 19:13:30|19469.7|19453.7|19467.7|19451.7|19474.4|19458.4|19465.9|19449.9|0
1726686820000|2024-09-18 19:13:40|19465.7|19449.7|19468.5|19452.5|19469|19453|19464.1|19448.1|0
1726686830000|2024-09-18 19:13:50|19471.5|19455.5|19460|19444|19473|19457|19460|19444|0
1726686840000|2024-09-18 19:14:00|19457.5|19441.5|19467.9|19451.9|19471.1|19455.1|19457.5|19441.5|0
1726686850000|2024-09-18 19:14:10|19472.6|19456.6|19474.2|19458.2|19474.2|19458.2|19467.6|19451.6|0
1726686860000|2024-09-18 19:14:20|19471.1|19455.1|19469.7|19453.7|19473|19457|19466|19450|0
1726686870000|2024-09-18 19:14:30|19466.7|19450.7|19471.5|19455.5|19474.1|19458.1|19466.7|19450.7|0
1726686880000|2024-09-18 19:14:40|19473.5|19457.5|19475.4|19459.4|19478.1|19462.1|19472|19456|0
1726686890000|2024-09-18 19:14:50|19476.5|19460.5|19469.6|19453.6|19476.6|19460.6|19468.9|19452.9|0
1726686900000|2024-09-18 19:15:00|19469.2|19453.2|19469.9|19453.9|19469.9|19453.9|19454.6|19438.6|0
1726686910000|2024-09-18 19:15:10|19463.1|19447.1|19443.7|19427.7|19463.1|19447.1|19443.7|19427.7|0
1726686920000|2024-09-18 19:15:20|19446|19430|19459.7|19443.7|19461.9|19445.9|19446|19430|0
1726704000000|2024-09-19 00:00:00|19533.7|19517.7|19567.9|19551.9|19567.9|19551.9|19533.7|19517.7|0
1726686930000|2024-09-18 19:15:30|19461.6|19445.6|19460.4|19444.4|19464.6|19448.6|19457.4|19441.4|0
1726686940000|2024-09-18 19:15:40|19458.7|19442.7|19456.5|19440.5|19465.2|19449.2|19456.5|19440.5|0
1726704010000|2024-09-19 00:00:10|19562.4|19546.4|19564.4|19548.4|19564.4|19548.4|19555.2|19539.2|0
1726686950000|2024-09-18 19:15:50|19458.2|19442.2|19447|19431|19458.2|19442.2|19441.4|19425.4|0
1726686960000|2024-09-18 19:16:00|19447.5|19431.5|19441.7|19425.7|19450.7|19434.7|19439.9|19423.9|0
1726704020000|2024-09-19 00:00:20|19562.4|19546.4|19580.6|19564.6|19580.6|19564.6|19562.4|19546.4|0
1726686970000|2024-09-18 19:16:10|19440.4|19424.4|19440.6|19424.6|19447.7|19431.7|19436.1|19420.1|0
1726704030000|2024-09-19 00:00:30|19582.5|19566.5|19574.1|19558.1|19585|19569|19574.1|19558.1|0
1726686980000|2024-09-18 19:16:20|19440.5|19424.5|19451.9|19435.9|19452.1|19436.1|19437.1|19421.1|0
1726686990000|2024-09-18 19:16:30|19453|19437|19456.4|19440.4|19457.2|19441.2|19447.6|19431.6|0
1726704040000|2024-09-19 00:00:40|19573.9|19557.9|19563.2|19547.2|19574.5|19558.5|19563.2|19547.2|0
1726687000000|2024-09-18 19:16:40|19454.7|19438.7|19458|19442|19458|19442|19452.6|19436.6|0
1726704050000|2024-09-19 00:00:50|19563.1|19547.1|19559.9|19543.9|19565.6|19549.6|19559.9|19543.9|0
1726687010000|2024-09-18 19:16:50|19459.4|19443.4|19459|19443|19460.2|19444.2|19454|19438|0
1726704060000|2024-09-19 00:01:00|19560.1|19544.1|19574.2|19558.2|19574.2|19558.2|19560.1|19544.1|0
1726687020000|2024-09-18 19:17:00|19458|19442|19454|19438|19459.5|19443.5|19450.5|19434.5|0
1726704070000|2024-09-19 00:01:10|19570.2|19554.2|19564.4|19548.4|19570.2|19554.2|19564.4|19548.4|0
1726687030000|2024-09-18 19:17:10|19456.2|19440.2|19447.7|19431.7|19459.2|19443.2|19447.7|19431.7|0
1726687040000|2024-09-18 19:17:20|19447.5|19431.5|19457.5|19441.5|19461.9|19445.9|19447.5|19431.5|0
1726704080000|2024-09-19 00:01:20|19561.6|19545.6|19563.2|19547.2|19563.2|19547.2|19560.6|19544.6|0
1726687050000|2024-09-18 19:17:30|19456.6|19440.6|19457|19441|19459.5|19443.5|19455.4|19439.4|0
1726704090000|2024-09-19 00:01:30|19563.4|19547.4|19560.6|19544.6|19564|19548|19560.6|19544.6|0
1726687060000|2024-09-18 19:17:40|19457.9|19441.9|19464.5|19448.5|19464.9|19448.9|19456.5|19440.5|0
1726704100000|2024-09-19 00:01:40|19561.9|19545.9|19555.2|19539.2|19562.7|19546.7|19554.9|19538.9|0
1726687070000|2024-09-18 19:17:50|19460.5|19444.5|19466.9|19450.9|19467.7|19451.7|19459.9|19443.9|0
1726704110000|2024-09-19 00:01:50|19555|19539|19559.5|19543.5|19561.6|19545.6|19550.4|19534.4|0
1726687080000|2024-09-18 19:18:00|19469.1|19453.1|19466.4|19450.4|19469.9|19453.9|19463.5|19447.5|0
1726704120000|2024-09-19 00:02:00|19561.2|19545.2|19565|19549|19565.5|19549.5|19561.2|19545.2|0
1726687090000|2024-09-18 19:18:10|19464.1|19448.1|19467|19451|19467|19451|19461.7|19445.7|0
1726704130000|2024-09-19 00:02:10|19565.4|19549.4|19583.9|19567.9|19583.9|19567.9|19561.6|19545.6|0
1726687100000|2024-09-18 19:18:20|19464.1|19448.1|19442|19426|19464.1|19448.1|19439.4|19423.4|0
1726704140000|2024-09-19 00:02:20|19585.4|19569.4|19608.1|19592.1|19608.4|19592.4|19585.4|19569.4|0
1726687110000|2024-09-18 19:18:30|19441.9|19425.9|19451.5|19435.5|19452.4|19436.4|19441.9|19425.9|0
1726704150000|2024-09-19 00:02:30|19611.2|19595.2|19591.6|19575.6|19611.2|19595.2|19591.6|19575.6|0
1726687120000|2024-09-18 19:18:40|19450.2|19434.2|19447.6|19431.6|19450.2|19434.2|19447.6|19431.6|0
1726687130000|2024-09-18 19:18:50|19444.1|19428.1|19443.2|19427.2|19444.1|19428.1|19437.7|19421.7|0
1726704160000|2024-09-19 00:02:40|19591.7|19575.7|19584.7|19568.7|19591.7|19575.7|19584.7|19568.7|0
1726687140000|2024-09-18 19:19:00|19442.2|19426.2|19443.2|19427.2|19444.1|19428.1|19439|19423|0
1726704170000|2024-09-19 00:02:50|19585.1|19569.1|19579.6|19563.6|19585.1|19569.1|19578.1|19562.1|0
1726687150000|2024-09-18 19:19:10|19450|19434|19449.7|19433.7|19450.7|19434.7|19441.6|19425.6|0
1726704180000|2024-09-19 00:03:00|19581.7|19565.7|19578.4|19562.4|19589.4|19573.4|19578.4|19562.4|0
1726687160000|2024-09-18 19:19:20|19450.5|19434.5|19456.9|19440.9|19459.2|19443.2|19450.5|19434.5|0
1726704190000|2024-09-19 00:03:10|19578.1|19562.1|19569.7|19553.7|19578.1|19562.1|19569.7|19553.7|0
1726687170000|2024-09-18 19:19:30|19459.7|19443.7|19453.6|19437.6|19461.2|19445.2|19453.6|19437.6|0
1726704200000|2024-09-19 00:03:20|19570.7|19554.7|19568.1|19552.1|19571.6|19555.6|19565.7|19549.7|0
1726687180000|2024-09-18 19:19:40|19453.2|19437.2|19461.2|19445.2|19461.2|19445.2|19452.9|19436.9|0
1726704210000|2024-09-19 00:03:30|19569.6|19553.6|19568.1|19552.1|19569.6|19553.6|19565.1|19549.1|0
1726687190000|2024-09-18 19:19:50|19460.6|19444.6|19465.2|19449.2|19465.2|19449.2|19460.6|19444.6|0
1726704220000|2024-09-19 00:03:40|19569|19553|19566.4|19550.4|19571.4|19555.4|19563.1|19547.1|0
1726687200000|2024-09-18 19:20:00|19464.7|19448.7|19458.5|19442.5|19464.7|19448.7|19458.1|19442.1|0
1726704230000|2024-09-19 00:03:50|19567.9|19551.9|19567.7|19551.7|19570.1|19554.1|19566.2|19550.2|0
1726687210000|2024-09-18 19:20:10|19460.4|19444.4|19464.2|19448.2|19469.7|19453.7|19458.2|19442.2|0
1726704240000|2024-09-19 00:04:00|19567.5|19551.5|19573.9|19557.9|19574.9|19558.9|19567.5|19551.5|0
1726687220000|2024-09-18 19:20:20|19461.4|19445.4|19449.9|19433.9|19466|19450|19449|19433|0
1726704250000|2024-09-19 00:04:10|19570.4|19554.4|19567.7|19551.7|19571.6|19555.6|19567.7|19551.7|0
1726687230000|2024-09-18 19:20:30|19447.7|19431.7|19436.7|19420.7|19447.7|19431.7|19436.7|19420.7|0
1726687240000|2024-09-18 19:20:40|19439.5|19423.5|19415.4|19399.4|19440.9|19424.9|19413.9|19397.9|0
1726704260000|2024-09-19 00:04:20|19569.6|19553.6|19569.2|19553.2|19569.6|19553.6|19569|19553|0
1726687250000|2024-09-18 19:20:50|19412.7|19396.7|19402.1|19386.1|19412.7|19396.7|19397.1|19381.1|0
1726704270000|2024-09-19 00:04:30|19569.1|19553.1|19570.4|19554.4|19572.1|19556.1|19567.7|19551.7|0
1726687260000|2024-09-18 19:21:00|19401|19385|19377|19361|19401|19385|19373.5|19357.5|0
1726704280000|2024-09-19 00:04:40|19569.6|19553.6|19555.9|19539.9|19569.6|19553.6|19555.9|19539.9|0
1726687270000|2024-09-18 19:21:10|19377.2|19361.2|19389.6|19373.6|19396.4|19380.4|19377.2|19361.2|0
1726704290000|2024-09-19 00:04:50|19559.6|19543.6|19555.6|19539.6|19559.6|19543.6|19555.2|19539.2|0
1726687280000|2024-09-18 19:21:20|19382.1|19366.1|19382.7|19366.7|19387.6|19371.6|19378.5|19362.5|0
1726704300000|2024-09-19 00:05:00|19556.2|19540.2|19561.9|19545.9|19561.9|19545.9|19556.2|19540.2|0
1726687290000|2024-09-18 19:21:30|19381.2|19365.2|19373.9|19357.9|19381.2|19365.2|19364|19348|0
1726704310000|2024-09-19 00:05:10|19562.4|19546.4|19554.7|19538.7|19562.5|19546.5|19553.9|19537.9|0
1726687300000|2024-09-18 19:21:40|19376.6|19360.6|19406.5|19390.5|19406.5|19390.5|19376.6|19360.6|0
1726704320000|2024-09-19 00:05:20|19557.1|19541.1|19561.1|19545.1|19561.1|19545.1|19557.1|19541.1|0
1726687310000|2024-09-18 19:21:50|19408.9|19392.9|19422.7|19406.7|19422.7|19406.7|19408.9|19392.9|0
1726704330000|2024-09-19 00:05:30|19561|19545|19561.4|19545.4|19564.6|19548.6|19560.9|19544.9|0
1726687320000|2024-09-18 19:22:00|19422.9|19406.9|19426.4|19410.4|19435.9|19419.9|19422.9|19406.9|0
1726704340000|2024-09-19 00:05:40|19561.9|19545.9|19556.4|19540.4|19562|19546|19553.2|19537.2|0
1726687330000|2024-09-18 19:22:10|19427.4|19411.4|19418|19402|19427.4|19411.4|19406.2|19390.2|0
1726704350000|2024-09-19 00:05:50|19556.1|19540.1|19550.7|19534.7|19556.1|19540.1|19550.7|19534.7|0
1726687340000|2024-09-18 19:22:20|19419.4|19403.4|19407.7|19391.7|19419.4|19403.4|19407.7|19391.7|0
1726704360000|2024-09-19 00:06:00|19549.7|19533.7|19548|19532|19549.7|19533.7|19547.2|19531.2|0
1726687350000|2024-09-18 19:22:30|19408.4|19392.4|19402.2|19386.2|19408.4|19392.4|19395.1|19379.1|0
1726704370000|2024-09-19 00:06:10|19547.4|19531.4|19543.7|19527.7|19547.4|19531.4|19542.5|19526.5|0
1726687360000|2024-09-18 19:22:40|19398.6|19382.6|19400.7|19384.7|19400.7|19384.7|19378.4|19362.4|0
1726704380000|2024-09-19 00:06:20|19542.9|19526.9|19541.5|19525.5|19543.1|19527.1|19538.9|19522.9|0
1726687370000|2024-09-18 19:22:50|19399.9|19383.9|19388|19372|19401.5|19385.5|19388|19372|0
1726704390000|2024-09-19 00:06:30|19540.5|19524.5|19542.9|19526.9|19545.1|19529.1|19540.4|19524.4|0
1726687380000|2024-09-18 19:23:00|19387.7|19371.7|19404.5|19388.5|19404.5|19388.5|19385|19369|0
1726704400000|2024-09-19 00:06:40|19543.4|19527.4|19544.5|19528.5|19545.7|19529.7|19543.2|19527.2|0
1726687390000|2024-09-18 19:23:10|19401.2|19385.2|19407.1|19391.1|19408.1|19392.1|19401.2|19385.2|0
1726704410000|2024-09-19 00:06:50|19543.1|19527.1|19544.4|19528.4|19544.4|19528.4|19540|19524|0
1726687400000|2024-09-18 19:23:20|19417.7|19401.7|19408.1|19392.1|19417.7|19401.7|19402.1|19386.1|0
1726704420000|2024-09-19 00:07:00|19540.7|19524.7|19539.7|19523.7|19540.7|19524.7|19538.2|19522.2|0
1726687410000|2024-09-18 19:23:30|19408.2|19392.2|19418.4|19402.4|19420.7|19404.7|19408.2|19392.2|0
1726704430000|2024-09-19 00:07:10|19541.1|19525.1|19543.4|19527.4|19544.6|19528.6|19540.5|19524.5|0
1726687420000|2024-09-18 19:23:40|19416.9|19400.9|19424.6|19408.6|19427.2|19411.2|19416.5|19400.5|0
1726704440000|2024-09-19 00:07:20|19543.5|19527.5|19542.4|19526.4|19543.9|19527.9|19542.1|19526.1|0
1726687430000|2024-09-18 19:23:50|19425.9|19409.9|19434.6|19418.6|19434.6|19418.6|19421.9|19405.9|0
1726704450000|2024-09-19 00:07:30|19542.2|19526.2|19543.2|19527.2|19543.4|19527.4|19540.7|19524.7|0
1726687440000|2024-09-18 19:24:00|19439.2|19423.2|19451.4|19435.4|19451.6|19435.6|19438.4|19422.4|0
1726704460000|2024-09-19 00:07:40|19542|19526|19539.6|19523.6|19542|19526|19538.9|19522.9|0
1726687450000|2024-09-18 19:24:10|19447|19431|19436.4|19420.4|19447.7|19431.7|19434.7|19418.7|0
1726704470000|2024-09-19 00:07:50|19535.5|19519.5|19544.9|19528.9|19546.7|19530.7|19534.6|19518.6|0
1726687460000|2024-09-18 19:24:20|19436.6|19420.6|19429.6|19413.6|19436.6|19420.6|19427.6|19411.6|0
1726704480000|2024-09-19 00:08:00|19544.6|19528.6|19543.9|19527.9|19544.9|19528.9|19540.1|19524.1|0
1726687470000|2024-09-18 19:24:30|19436.5|19420.5|19434.5|19418.5|19439.9|19423.9|19432.9|19416.9|0
1726704490000|2024-09-19 00:08:10|19543|19527|19535.7|19519.7|19543.4|19527.4|19533.9|19517.9|0
1726687480000|2024-09-18 19:24:40|19437.1|19421.1|19451.7|19435.7|19452.4|19436.4|19434.4|19418.4|0
1726704500000|2024-09-19 00:08:20|19536.6|19520.6|19532.5|19516.5|19536.6|19520.6|19531.7|19515.7|0
1726687490000|2024-09-18 19:24:50|19447.1|19431.1|19448.7|19432.7|19450.9|19434.9|19443.7|19427.7|0
1726704510000|2024-09-19 00:08:30|19532.2|19516.2|19534.6|19518.6|19536.1|19520.1|19532.2|19516.2|0
1726687500000|2024-09-18 19:25:00|19447.7|19431.7|19450|19434|19453.4|19437.4|19441.1|19425.1|0
1726704520000|2024-09-19 00:08:40|19535.7|19519.7|19536.4|19520.4|19538.2|19522.2|19535.4|19519.4|0
1726687510000|2024-09-18 19:25:10|19454.6|19438.6|19448.9|19432.9|19459.5|19443.5|19448.9|19432.9|0
1726687520000|2024-09-18 19:25:20|19452.5|19436.5|19455.9|19439.9|19463.9|19447.9|19451|19435|0
1726704530000|2024-09-19 00:08:50|19536.2|19520.2|19534.6|19518.6|19536.7|19520.7|19533.9|19517.9|0
1726687530000|2024-09-18 19:25:30|19454.6|19438.6|19456.7|19440.7|19458.7|19442.7|19454.2|19438.2|0
1726704540000|2024-09-19 00:09:00|19534|19518|19537.6|19521.6|19538.5|19522.5|19534|19518|0
1726687540000|2024-09-18 19:25:40|19459.7|19443.7|19468.1|19452.1|19468.1|19452.1|19455.7|19439.7|0
1726704550000|2024-09-19 00:09:10|19538.1|19522.1|19535|19519|19539.4|19523.4|19535|19519|0
1726687550000|2024-09-18 19:25:50|19470.6|19454.6|19496.6|19480.6|19496.6|19480.6|19470.6|19454.6|0
1726704560000|2024-09-19 00:09:20|19535.1|19519.1|19540.6|19524.6|19540.6|19524.6|19535.1|19519.1|0
1726687560000|2024-09-18 19:26:00|19493.6|19477.6|19498.7|19482.7|19498.7|19482.7|19491.7|19475.7|0
1726704570000|2024-09-19 00:09:30|19540.2|19524.2|19541.9|19525.9|19543.6|19527.6|19539.9|19523.9|0
1726687570000|2024-09-18 19:26:10|19506.2|19490.2|19500.2|19484.2|19507.5|19491.5|19500.2|19484.2|0
1726704580000|2024-09-19 00:09:40|19541.4|19525.4|19539.4|19523.4|19541.4|19525.4|19535.9|19519.9|0
1726687580000|2024-09-18 19:26:20|19501.4|19485.4|19486.7|19470.7|19502|19486|19486.7|19470.7|0
1726704590000|2024-09-19 00:09:50|19539.2|19523.2|19539.6|19523.6|19539.6|19523.6|19536.6|19520.6|0
1726687590000|2024-09-18 19:26:30|19492.9|19476.9|19499.5|19483.5|19513.7|19497.7|19492.1|19476.1|0
1726704600000|2024-09-19 00:10:00|19540|19524|19545.6|19529.6|19547.1|19531.1|19540|19524|0
1726687600000|2024-09-18 19:26:40|19498.5|19482.5|19501.6|19485.6|19507.2|19491.2|19498.5|19482.5|0
1726704610000|2024-09-19 00:10:10|19545|19529|19554.9|19538.9|19554.9|19538.9|19545|19529|0
1726687610000|2024-09-18 19:26:50|19500.7|19484.7|19505|19489|19508.2|19492.2|19500.7|19484.7|0
1726704620000|2024-09-19 00:10:20|19555.6|19539.6|19550.6|19534.6|19560.4|19544.4|19550.6|19534.6|0
1726687620000|2024-09-18 19:27:00|19507.1|19491.1|19515.5|19499.5|19522.7|19506.7|19507.1|19491.1|0
1726704630000|2024-09-19 00:10:30|19547.4|19531.4|19547.6|19531.6|19550.1|19534.1|19547.4|19531.4|0
1726687630000|2024-09-18 19:27:10|19515.4|19499.4|19520.5|19504.5|19521.9|19505.9|19514|19498|0
1726704640000|2024-09-19 00:10:40|19549.5|19533.5|19553.1|19537.1|19553.1|19537.1|19548.1|19532.1|0
1726687640000|2024-09-18 19:27:20|19519.1|19503.1|19521.4|19505.4|19521.4|19505.4|19515.7|19499.7|0
1726704650000|2024-09-19 00:10:50|19553.6|19537.6|19544.9|19528.9|19553.6|19537.6|19544.9|19528.9|0
1726687650000|2024-09-18 19:27:30|19525.7|19509.7|19522.4|19506.4|19525.7|19509.7|19519.6|19503.6|0
1726704660000|2024-09-19 00:11:00|19545.4|19529.4|19546|19530|19546|19530|19543|19527|0
1726687660000|2024-09-18 19:27:40|19524.2|19508.2|19526.4|19510.4|19536|19520|19524.2|19508.2|0
1726704670000|2024-09-19 00:11:10|19545.1|19529.1|19543.6|19527.6|19545.1|19529.1|19542.7|19526.7|0
1726687670000|2024-09-18 19:27:50|19525.9|19509.9|19531.7|19515.7|19532.7|19516.7|19524.2|19508.2|0
1726704680000|2024-09-19 00:11:20|19542.1|19526.1|19543.2|19527.2|19545.2|19529.2|19542.1|19526.1|0
1726687680000|2024-09-18 19:28:00|19529.1|19513.1|19528.4|19512.4|19536.6|19520.6|19528.4|19512.4|0
1726704690000|2024-09-19 00:11:30|19543.1|19527.1|19544|19528|19545.1|19529.1|19543.1|19527.1|0
1726687690000|2024-09-18 19:28:10|19529.2|19513.2|19527.5|19511.5|19535.7|19519.7|19523.7|19507.7|0
1726704700000|2024-09-19 00:11:40|19543.4|19527.4|19542.6|19526.6|19543.4|19527.4|19540.4|19524.4|0
1726687700000|2024-09-18 19:28:20|19525.6|19509.6|19516.9|19500.9|19529.5|19513.5|19515.5|19499.5|0
1726704710000|2024-09-19 00:11:50|19540|19524|19543.6|19527.6|19544|19528|19540|19524|0
1726687710000|2024-09-18 19:28:30|19513.5|19497.5|19509.7|19493.7|19513.5|19497.5|19504|19488|0
1726704720000|2024-09-19 00:12:00|19543.7|19527.7|19542.9|19526.9|19545.4|19529.4|19542.9|19526.9|0
1726687720000|2024-09-18 19:28:40|19513.2|19497.2|19515.5|19499.5|19516.5|19500.5|19512.4|19496.4|0
1726704730000|2024-09-19 00:12:10|19542.7|19526.7|19546.9|19530.9|19547.1|19531.1|19541.5|19525.5|0
1726687730000|2024-09-18 19:28:50|19511.6|19495.6|19505.4|19489.4|19514.7|19498.7|19505.4|19489.4|0
1726704740000|2024-09-19 00:12:20|19547.1|19531.1|19548.1|19532.1|19550|19534|19545.9|19529.9|0
1726687740000|2024-09-18 19:29:00|19504.7|19488.7|19470.6|19454.6|19505.6|19489.6|19470.4|19454.4|0
1726704750000|2024-09-19 00:12:30|19547.4|19531.4|19548.6|19532.6|19549|19533|19547.4|19531.4|0
1726687750000|2024-09-18 19:29:10|19473.9|19457.9|19481.9|19465.9|19481.9|19465.9|19471.6|19455.6|0
1726704760000|2024-09-19 00:12:40|19549.1|19533.1|19547.6|19531.6|19551.5|19535.5|19547.6|19531.6|0
1726687760000|2024-09-18 19:29:20|19483|19467|19481.2|19465.2|19491.7|19475.7|19481.2|19465.2|0
1726704770000|2024-09-19 00:12:50|19547.7|19531.7|19548.2|19532.2|19550.6|19534.6|19547.7|19531.7|0
1726687770000|2024-09-18 19:29:30|19486.2|19470.2|19493.5|19477.5|19493.5|19477.5|19485.1|19469.1|0
1726704780000|2024-09-19 00:13:00|19546.9|19530.9|19549.7|19533.7|19552.6|19536.6|19546.9|19530.9|0
1726687780000|2024-09-18 19:29:40|19495.7|19479.7|19508.4|19492.4|19508.4|19492.4|19495.7|19479.7|0
1726704790000|2024-09-19 00:13:10|19549.4|19533.4|19542|19526|19550.5|19534.5|19542|19526|0
1726687790000|2024-09-18 19:29:50|19504.9|19488.9|19506.5|19490.5|19510.1|19494.1|19500.7|19484.7|0
1726704800000|2024-09-19 00:13:20|19540.9|19524.9|19538.5|19522.5|19541.2|19525.2|19535.1|19519.1|0
1726687800000|2024-09-18 19:30:00|19508|19492|19498.2|19482.2|19515.9|19499.9|19498.2|19482.2|0
1726704810000|2024-09-19 00:13:30|19537.4|19521.4|19536.4|19520.4|19537.4|19521.4|19536.2|19520.2|0
1726687810000|2024-09-18 19:30:10|19498.7|19482.7|19512|19496|19516.2|19500.2|19498.7|19482.7|0
1726704820000|2024-09-19 00:13:40|19536.7|19520.7|19536.1|19520.1|19538.5|19522.5|19536|19520|0
1726687820000|2024-09-18 19:30:20|19513.2|19497.2|19516.7|19500.7|19519.2|19503.2|19508.2|19492.2|0
1726704830000|2024-09-19 00:13:50|19536.5|19520.5|19542.1|19526.1|19542.1|19526.1|19536.5|19520.5|0
1726687830000|2024-09-18 19:30:30|19510.7|19494.7|19520.2|19504.2|19520.2|19504.2|19510.7|19494.7|0
1726704840000|2024-09-19 00:14:00|19540.5|19524.5|19542.1|19526.1|19542.4|19526.4|19539.6|19523.6|0
1726687840000|2024-09-18 19:30:40|19516.2|19500.2|19517.2|19501.2|19519.1|19503.1|19510.6|19494.6|0
1726704850000|2024-09-19 00:14:10|19541.5|19525.5|19541.4|19525.4|19544.4|19528.4|19540.4|19524.4|0
1726687850000|2024-09-18 19:30:50|19516.5|19500.5|19528.9|19512.9|19528.9|19512.9|19516.5|19500.5|0
1726704860000|2024-09-19 00:14:20|19543.7|19527.7|19544|19528|19544.4|19528.4|19542.6|19526.6|0
1726687860000|2024-09-18 19:31:00|19527|19511|19526.7|19510.7|19534|19518|19522.6|19506.6|0
1726704870000|2024-09-19 00:14:30|19544.6|19528.6|19544|19528|19545.4|19529.4|19544|19528|0
1726687870000|2024-09-18 19:31:10|19527.9|19511.9|19518.1|19502.1|19527.9|19511.9|19514.9|19498.9|0
1726704880000|2024-09-19 00:14:40|19543.7|19527.7|19546.5|19530.5|19547.2|19531.2|19542.5|19526.5|0
1726687880000|2024-09-18 19:31:20|19520.2|19504.2|19520.1|19504.1|19520.2|19504.2|19513.2|19497.2|0
1726704890000|2024-09-19 00:14:50|19547|19531|19545.4|19529.4|19547|19531|19545.2|19529.2|0
1726687890000|2024-09-18 19:31:30|19519.6|19503.6|19521.9|19505.9|19524.4|19508.4|19518.4|19502.4|0
1726704900000|2024-09-19 00:15:00|19543|19527|19539.9|19523.9|19543.5|19527.5|19539.4|19523.4|0
1726687900000|2024-09-18 19:31:40|19522.7|19506.7|19527.5|19511.5|19528.7|19512.7|19521.6|19505.6|0
1726704910000|2024-09-19 00:15:10|19537|19521|19536|19520|19538.9|19522.9|19535.9|19519.9|0
1726687910000|2024-09-18 19:31:50|19526.5|19510.5|19520.5|19504.5|19528.5|19512.5|19518.7|19502.7|0
1726704920000|2024-09-19 00:15:20|19537.2|19521.2|19539|19523|19542|19526|19537.2|19521.2|0
1726687920000|2024-09-18 19:32:00|19521.5|19505.5|19506.6|19490.6|19521.5|19505.5|19504.6|19488.6|0
1726704930000|2024-09-19 00:15:30|19537.9|19521.9|19536.4|19520.4|19539.4|19523.4|19536.4|19520.4|0
1726687930000|2024-09-18 19:32:10|19509.2|19493.2|19503.3|19487.3|19509.2|19493.2|19501.2|19485.2|0
1726704940000|2024-09-19 00:15:40|19536.9|19520.9|19537.2|19521.2|19537.2|19521.2|19533.6|19517.6|0
1726687940000|2024-09-18 19:32:20|19502.2|19486.2|19499.8|19483.8|19506.3|19490.3|19498|19482|0
1726704950000|2024-09-19 00:15:50|19537.6|19521.6|19536.6|19520.6|19537.6|19521.6|19536.2|19520.2|0
1726687950000|2024-09-18 19:32:30|19499.1|19483.1|19489.5|19473.5|19499.1|19483.1|19487.7|19471.7|0
1726704960000|2024-09-19 00:16:00|19538.4|19522.4|19536.5|19520.5|19539.5|19523.5|19536.5|19520.5|0
1726687960000|2024-09-18 19:32:40|19490.6|19474.6|19510.8|19494.8|19510.8|19494.8|19490.6|19474.6|0
1726704970000|2024-09-19 00:16:10|19536.6|19520.6|19536.5|19520.5|19536.6|19520.6|19534|19518|0
1726687970000|2024-09-18 19:32:50|19516.5|19500.5|19506.6|19490.6|19516.5|19500.5|19505.1|19489.1|0
1726704980000|2024-09-19 00:16:20|19535.6|19519.6|19525.4|19509.4|19535.6|19519.6|19525.4|19509.4|0
1726687980000|2024-09-18 19:33:00|19509|19493|19510.3|19494.3|19513.1|19497.1|19506.6|19490.6|0
1726704990000|2024-09-19 00:16:30|19524.6|19508.6|19524.5|19508.5|19524.6|19508.6|19521.5|19505.5|0
1726687990000|2024-09-18 19:33:10|19507.2|19491.2|19503.1|19487.1|19507.2|19491.2|19499.5|19483.5|0
1726705000000|2024-09-19 00:16:40|19525.7|19509.7|19527.1|19511.1|19527.1|19511.1|19525.7|19509.7|0
1726688000000|2024-09-18 19:33:20|19503.5|19487.5|19496.6|19480.6|19503.5|19487.5|19494.3|19478.3|0
1726705010000|2024-09-19 00:16:50|19527|19511|19524.9|19508.9|19528.6|19512.6|19524|19508|0
1726688010000|2024-09-18 19:33:30|19501.6|19485.6|19480.6|19464.6|19501.6|19485.6|19480.6|19464.6|0
1726705020000|2024-09-19 00:17:00|19525.4|19509.4|19525.2|19509.2|19525.6|19509.6|19524.1|19508.1|0
1726688020000|2024-09-18 19:33:40|19477.7|19461.7|19487.6|19471.6|19487.8|19471.8|19476.1|19460.1|0
1726705030000|2024-09-19 00:17:10|19524.7|19508.7|19523.5|19507.5|19524.7|19508.7|19522.6|19506.6|0
1726688030000|2024-09-18 19:33:50|19488.6|19472.6|19484.3|19468.3|19492.7|19476.7|19481.6|19465.6|0
1726705040000|2024-09-19 00:17:20|19522.9|19506.9|19527.7|19511.7|19528.4|19512.4|19522.9|19506.9|0
1726688040000|2024-09-18 19:34:00|19481.2|19465.2|19452|19436|19481.3|19465.3|19442.5|19426.5|0
1726705050000|2024-09-19 00:17:30|19528.2|19512.2|19528.2|19512.2|19528.2|19512.2|19526.1|19510.1|0
1726688050000|2024-09-18 19:34:10|19451|19435|19476.2|19460.2|19476.2|19460.2|19451|19435|0
1726705060000|2024-09-19 00:17:40|19528.1|19512.1|19529.2|19513.2|19529.2|19513.2|19527.7|19511.7|0
1726688060000|2024-09-18 19:34:20|19481.2|19465.2|19462.5|19446.5|19482.8|19466.8|19462.5|19446.5|0
1726705070000|2024-09-19 00:17:50|19528.1|19512.1|19532.5|19516.5|19532.5|19516.5|19528.1|19512.1|0
1726688070000|2024-09-18 19:34:30|19460|19444|19459.1|19443.1|19466|19450|19454.5|19438.5|0
1726705080000|2024-09-19 00:18:00|19531.7|19515.7|19528.1|19512.1|19532.4|19516.4|19528.1|19512.1|0
1726688080000|2024-09-18 19:34:40|19460|19444|19469.6|19453.6|19469.6|19453.6|19459.6|19443.6|0
1726705090000|2024-09-19 00:18:10|19527.6|19511.6|19530.2|19514.2|19531.6|19515.6|19527.6|19511.6|0
1726688090000|2024-09-18 19:34:50|19461.7|19445.7|19462.5|19446.5|19465.8|19449.8|19461.1|19445.1|0
1726705100000|2024-09-19 00:18:20|19528.9|19512.9|19534.5|19518.5|19534.5|19518.5|19528.5|19512.5|0
1726688100000|2024-09-18 19:35:00|19461.6|19445.6|19454.2|19438.2|19461.6|19445.6|19445.8|19429.8|0
1726705110000|2024-09-19 00:18:30|19535.5|19519.5|19530.2|19514.2|19535.5|19519.5|19529.2|19513.2|0
1726688110000|2024-09-18 19:35:10|19455.2|19439.2|19469.5|19453.5|19470.8|19454.8|19455.2|19439.2|0
1726705120000|2024-09-19 00:18:40|19532.9|19516.9|19535.4|19519.4|19535.6|19519.6|19531.7|19515.7|0
1726688120000|2024-09-18 19:35:20|19469.1|19453.1|19465.3|19449.3|19471.1|19455.1|19462|19446|0
1726705130000|2024-09-19 00:18:50|19539.6|19523.6|19540.9|19524.9|19540.9|19524.9|19538.2|19522.2|0
1726688130000|2024-09-18 19:35:30|19456.8|19440.8|19468.3|19452.3|19468.3|19452.3|19456.8|19440.8|0
1726705140000|2024-09-19 00:19:00|19542.2|19526.2|19540.1|19524.1|19543.2|19527.2|19540.1|19524.1|0
1726688140000|2024-09-18 19:35:40|19469.2|19453.2|19463.6|19447.6|19469.5|19453.5|19461.1|19445.1|0
1726705150000|2024-09-19 00:19:10|19538.4|19522.4|19540.6|19524.6|19542.6|19526.6|19538.4|19522.4|0
1726688150000|2024-09-18 19:35:50|19462|19446|19444.1|19428.1|19462.7|19446.7|19439.3|19423.3|0
1726705160000|2024-09-19 00:19:20|19539.5|19523.5|19543.7|19527.7|19543.7|19527.7|19539.1|19523.1|0
1726688160000|2024-09-18 19:36:00|19443.3|19427.3|19450|19434|19450|19434|19440.7|19424.7|0
1726705170000|2024-09-19 00:19:30|19544.6|19528.6|19546.6|19530.6|19548.5|19532.5|19544.5|19528.5|0
1726688170000|2024-09-18 19:36:10|19456|19440|19459.7|19443.7|19463.7|19447.7|19456|19440|0
1726705180000|2024-09-19 00:19:40|19548.6|19532.6|19542.7|19526.7|19550.5|19534.5|19540.4|19524.4|0
1726688180000|2024-09-18 19:36:20|19458.2|19442.2|19469.2|19453.2|19471.7|19455.7|19458.2|19442.2|0
1726705190000|2024-09-19 00:19:50|19541.4|19525.4|19535.4|19519.4|19541.4|19525.4|19535.4|19519.4|0
1726688190000|2024-09-18 19:36:30|19463.7|19447.7|19447.3|19431.3|19463.7|19447.7|19445.3|19429.3|0
1726705200000|2024-09-19 00:20:00|19535.5|19519.5|19531.5|19515.5|19538.1|19522.1|19531.5|19515.5|0
1726688200000|2024-09-18 19:36:40|19450.8|19434.8|19447.5|19431.5|19453.5|19437.5|19447.5|19431.5|0
1726705210000|2024-09-19 00:20:10|19525.4|19509.4|19526.7|19510.7|19527|19511|19525.4|19509.4|0
1726688210000|2024-09-18 19:36:50|19450.1|19434.1|19436.5|19420.5|19450.1|19434.1|19434|19418|0
1726705220000|2024-09-19 00:20:20|19525.5|19509.5|19530.5|19514.5|19530.5|19514.5|19525.5|19509.5|0
1726688220000|2024-09-18 19:37:00|19429.5|19413.5|19428.6|19412.6|19433.6|19417.6|19426.1|19410.1|0
1726705230000|2024-09-19 00:20:30|19528.7|19512.7|19526.9|19510.9|19529.1|19513.1|19526.9|19510.9|0
1726688230000|2024-09-18 19:37:10|19433.7|19417.7|19438.7|19422.7|19440.6|19424.6|19433|19417|0
1726705240000|2024-09-19 00:20:40|19527.9|19511.9|19529.5|19513.5|19530.1|19514.1|19527.5|19511.5|0
1726688240000|2024-09-18 19:37:20|19437.7|19421.7|19428.6|19412.6|19437.7|19421.7|19426.3|19410.3|0
1726705250000|2024-09-19 00:20:50|19529.9|19513.9|19530.4|19514.4|19532|19516|19529.9|19513.9|0
1726688250000|2024-09-18 19:37:30|19429.2|19413.2|19421.6|19405.6|19429.2|19413.2|19420.1|19404.1|0
1726705260000|2024-09-19 00:21:00|19529.6|19513.6|19532.4|19516.4|19532.4|19516.4|19527.7|19511.7|0
1726688260000|2024-09-18 19:37:40|19418.2|19402.2|19426|19410|19426|19410|19416.1|19400.1|0
1726705270000|2024-09-19 00:21:10|19532.2|19516.2|19528.1|19512.1|19532.4|19516.4|19528.1|19512.1|0
1726688270000|2024-09-18 19:37:50|19424.7|19408.7|19433.5|19417.5|19435|19419|19424.7|19408.7|0
1726705280000|2024-09-19 00:21:20|19527.7|19511.7|19532.7|19516.7|19534|19518|19527.7|19511.7|0
1726688280000|2024-09-18 19:38:00|19432.2|19416.2|19458.3|19442.3|19460.6|19444.6|19432.2|19416.2|0
1726705290000|2024-09-19 00:21:30|19533.5|19517.5|19536.5|19520.5|19536.5|19520.5|19533.1|19517.1|0
1726688290000|2024-09-18 19:38:10|19458.8|19442.8|19461.1|19445.1|19463|19447|19453|19437|0
1726705300000|2024-09-19 00:21:40|19535.9|19519.9|19538.2|19522.2|19538.2|19522.2|19535.9|19519.9|0
1726688300000|2024-09-18 19:38:20|19460.1|19444.1|19448.2|19432.2|19460.1|19444.1|19447|19431|0
1726705310000|2024-09-19 00:21:50|19538.1|19522.1|19536|19520|19538.4|19522.4|19535.9|19519.9|0
1726688310000|2024-09-18 19:38:30|19452.5|19436.5|19464.7|19448.7|19467.8|19451.8|19452.5|19436.5|0
1726705320000|2024-09-19 00:22:00|19535.7|19519.7|19538.9|19522.9|19539.7|19523.7|19535.7|19519.7|0
1726688320000|2024-09-18 19:38:40|19467|19451|19462.1|19446.1|19467|19451|19460|19444|0
1726705330000|2024-09-19 00:22:10|19539|19523|19542.7|19526.7|19544.4|19528.4|19538.9|19522.9|0
1726688330000|2024-09-18 19:38:50|19468.7|19452.7|19470.6|19454.6|19473.5|19457.5|19462|19446|0
1726705340000|2024-09-19 00:22:20|19542.9|19526.9|19543|19527|19543.9|19527.9|19542.5|19526.5|0
1726688340000|2024-09-18 19:39:00|19468.5|19452.5|19474.7|19458.7|19492|19476|19468.5|19452.5|0
1726705350000|2024-09-19 00:22:30|19543.1|19527.1|19544|19528|19544.1|19528.1|19542.9|19526.9|0
1726688350000|2024-09-18 19:39:10|19472.2|19456.2|19445.2|19429.2|19472.2|19456.2|19445.2|19429.2|0
1726705360000|2024-09-19 00:22:40|19543.2|19527.2|19540.5|19524.5|19543.2|19527.2|19540.1|19524.1|0
1726688360000|2024-09-18 19:39:20|19442.8|19426.8|19415.1|19399.1|19446.7|19430.7|19411.1|19395.1|0
1726705370000|2024-09-19 00:22:50|19540.1|19524.1|19539.9|19523.9|19540.2|19524.2|19538.9|19522.9|0
1726688370000|2024-09-18 19:39:30|19416.1|19400.1|19416.6|19400.6|19423.5|19407.5|19414.3|19398.3|0
1726705380000|2024-09-19 00:23:00|19540.4|19524.4|19541.4|19525.4|19541.6|19525.6|19540.4|19524.4|0
1726688380000|2024-09-18 19:39:40|19419.5|19403.5|19437.3|19421.3|19444.5|19428.5|19419.5|19403.5|0
1726705390000|2024-09-19 00:23:10|19542|19526|19540.4|19524.4|19542|19526|19540|19524|0
1726688390000|2024-09-18 19:39:50|19440.7|19424.7|19445|19429|19450.2|19434.2|19440.7|19424.7|0
1726705400000|2024-09-19 00:23:20|19540.2|19524.2|19543.1|19527.1|19543.2|19527.2|19539.1|19523.1|0
1726688400000|2024-09-18 19:40:00|19445.3|19429.3|19453.7|19437.7|19461.5|19445.5|19444.5|19428.5|0
1726705410000|2024-09-19 00:23:30|19543.5|19527.5|19542.4|19526.4|19543.5|19527.5|19542.4|19526.4|0
1726688410000|2024-09-18 19:40:10|19459.3|19443.3|19447.2|19431.2|19459.3|19443.3|19441.7|19425.7|0
1726705420000|2024-09-19 00:23:40|19542.2|19526.2|19540.7|19524.7|19542.5|19526.5|19540.5|19524.5|0
1726688420000|2024-09-18 19:40:20|19445.7|19429.7|19442.5|19426.5|19453.2|19437.2|19442.5|19426.5|0
1726705430000|2024-09-19 00:23:50|19541|19525|19540.9|19524.9|19541.5|19525.5|19537|19521|0
1726688430000|2024-09-18 19:40:30|19442.3|19426.3|19439.1|19423.1|19446.3|19430.3|19431.5|19415.5|0
1726705440000|2024-09-19 00:24:00|19539.6|19523.6|19539.9|19523.9|19540.6|19524.6|19538.2|19522.2|0
1726688440000|2024-09-18 19:40:40|19438.1|19422.1|19444.5|19428.5|19444.5|19428.5|19430.5|19414.5|0
1726705450000|2024-09-19 00:24:10|19540.1|19524.1|19534.5|19518.5|19540.1|19524.1|19534.5|19518.5|0
1726688450000|2024-09-18 19:40:50|19444.7|19428.7|19442.8|19426.8|19451.3|19435.3|19436.5|19420.5|0
1726705460000|2024-09-19 00:24:20|19534|19518|19535.4|19519.4|19536.5|19520.5|19531.9|19515.9|0
1726688460000|2024-09-18 19:41:00|19443.5|19427.5|19448.8|19432.8|19452.8|19436.8|19443.5|19427.5|0
1726705470000|2024-09-19 00:24:30|19536|19520|19534.5|19518.5|19536|19520|19531.9|19515.9|0
1726688470000|2024-09-18 19:41:10|19438.2|19422.2|19445.9|19429.9|19449.4|19433.4|19436.6|19420.6|0
1726705480000|2024-09-19 00:24:40|19530.5|19514.5|19530.2|19514.2|19532.4|19516.4|19529.9|19513.9|0
1726688480000|2024-09-18 19:41:20|19445.7|19429.7|19438.7|19422.7|19445.7|19429.7|19438.7|19422.7|0
1726705490000|2024-09-19 00:24:50|19530.9|19514.9|19533|19517|19533|19517|19530.1|19514.1|0
1726688490000|2024-09-18 19:41:30|19442|19426|19444.5|19428.5|19444.5|19428.5|19435.9|19419.9|0
1726705500000|2024-09-19 00:25:00|19533.2|19517.2|19534.4|19518.4|19534.6|19518.6|19531.1|19515.1|0
1726688500000|2024-09-18 19:41:40|19438.7|19422.7|19435|19419|19438.7|19422.7|19432.9|19416.9|0
1726705510000|2024-09-19 00:25:10|19535|19519|19536.6|19520.6|19538.5|19522.5|19534.9|19518.9|0
1726688510000|2024-09-18 19:41:50|19437.4|19421.4|19435.5|19419.5|19437.9|19421.9|19429.3|19413.3|0
1726705520000|2024-09-19 00:25:20|19536.1|19520.1|19539|19523|19539|19523|19536.1|19520.1|0
1726688520000|2024-09-18 19:42:00|19434.8|19418.8|19440.5|19424.5|19440.5|19424.5|19425.4|19409.4|0
1726705530000|2024-09-19 00:25:30|19539.9|19523.9|19542.7|19526.7|19542.7|19526.7|19536.4|19520.4|0
1726688530000|2024-09-18 19:42:10|19441.4|19425.4|19434.2|19418.2|19441.4|19425.4|19430.4|19414.4|0
1726705540000|2024-09-19 00:25:40|19542.5|19526.5|19541.6|19525.6|19542.7|19526.7|19540.2|19524.2|0
1726688540000|2024-09-18 19:42:20|19433.3|19417.3|19430.9|19414.9|19433.3|19417.3|19428.5|19412.5|0
1726705550000|2024-09-19 00:25:50|19541.4|19525.4|19546.4|19530.4|19546.4|19530.4|19541.4|19525.4|0
1726688550000|2024-09-18 19:42:30|19436.9|19420.9|19441.2|19425.2|19447.7|19431.7|19432.3|19416.3|0
1726705560000|2024-09-19 00:26:00|19545.6|19529.6|19545.4|19529.4|19549.4|19533.4|19545.4|19529.4|0
1726688560000|2024-09-18 19:42:40|19440.5|19424.5|19446.3|19430.3|19450.9|19434.9|19440.5|19424.5|0
1726705570000|2024-09-19 00:26:10|19545.9|19529.9|19546.6|19530.6|19546.6|19530.6|19541.2|19525.2|0
1726688570000|2024-09-18 19:42:50|19449.4|19433.4|19450.8|19434.8|19451.5|19435.5|19442.2|19426.2|0
1726705580000|2024-09-19 00:26:20|19544.9|19528.9|19547|19531|19547.2|19531.2|19544.7|19528.7|0
1726688580000|2024-09-18 19:43:00|19444.4|19428.4|19419.3|19403.3|19444.4|19428.4|19419.3|19403.3|0
1726705590000|2024-09-19 00:26:30|19546.5|19530.5|19548.9|19532.9|19550.4|19534.4|19546.5|19530.5|0
1726688590000|2024-09-18 19:43:10|19412.9|19396.9|19436.3|19420.3|19436.3|19420.3|19411.4|19395.4|0
1726705600000|2024-09-19 00:26:40|19549|19533|19548.2|19532.2|19550|19534|19547.9|19531.9|0
1726688600000|2024-09-18 19:43:20|19436.2|19420.2|19441.8|19425.8|19441.8|19425.8|19423.5|19407.5|0
1726705610000|2024-09-19 00:26:50|19548|19532|19551.1|19535.1|19551.1|19535.1|19548|19532|0
1726688610000|2024-09-18 19:43:30|19445.7|19429.7|19438.4|19422.4|19447.2|19431.2|19436.9|19420.9|0
1726705620000|2024-09-19 00:27:00|19549.9|19533.9|19551.2|19535.2|19552.6|19536.6|19549.9|19533.9|0
1726688620000|2024-09-18 19:43:40|19439|19423|19440.3|19424.3|19445|19429|19439|19423|0
1726705630000|2024-09-19 00:27:10|19551.1|19535.1|19550.1|19534.1|19552.4|19536.4|19549.2|19533.2|0
1726688630000|2024-09-18 19:43:50|19433.9|19417.9|19439.8|19423.8|19439.8|19423.8|19433.3|19417.3|0
1726705640000|2024-09-19 00:27:20|19551.4|19535.4|19555.9|19539.9|19557|19541|19551.4|19535.4|0
1726688640000|2024-09-18 19:44:00|19436.8|19420.8|19432.2|19416.2|19436.8|19420.8|19427.9|19411.9|0
1726705650000|2024-09-19 00:27:30|19555.6|19539.6|19549.4|19533.4|19556|19540|19549.4|19533.4|0
1726688650000|2024-09-18 19:44:10|19431.9|19415.9|19431|19415|19433.5|19417.5|19423.8|19407.8|0
1726705660000|2024-09-19 00:27:40|19549.5|19533.5|19547.9|19531.9|19549.5|19533.5|19547.9|19531.9|0
1726688660000|2024-09-18 19:44:20|19430.5|19414.5|19425.7|19409.7|19430.5|19414.5|19423|19407|0
1726705670000|2024-09-19 00:27:50|19548|19532|19546.7|19530.7|19548.9|19532.9|19546.2|19530.2|0
1726688670000|2024-09-18 19:44:30|19425.9|19409.9|19423.4|19407.4|19428.3|19412.3|19421|19405|0
1726705680000|2024-09-19 00:28:00|19545.4|19529.4|19541.6|19525.6|19545.4|19529.4|19541.6|19525.6|0
1726688680000|2024-09-18 19:44:40|19422.5|19406.5|19415.5|19399.5|19423.9|19407.9|19411.9|19395.9|0
1726705690000|2024-09-19 00:28:10|19542.1|19526.1|19544.5|19528.5|19545|19529|19542.1|19526.1|0
1726688690000|2024-09-18 19:44:50|19415.7|19399.7|19392.4|19376.4|19415.7|19399.7|19392.4|19376.4|0
1726705700000|2024-09-19 00:28:20|19544.1|19528.1|19539.6|19523.6|19544.1|19528.1|19539.4|19523.4|0
1726688700000|2024-09-18 19:45:00|19389.8|19373.8|19381.2|19365.2|19389.8|19373.8|19373.8|19357.8|0
1726705710000|2024-09-19 00:28:30|19538.2|19522.2|19537.9|19521.9|19538.2|19522.2|19534.5|19518.5|0
1726688710000|2024-09-18 19:45:10|19383.7|19367.7|19371.7|19355.7|19383.7|19367.7|19364.2|19348.2|0
1726705720000|2024-09-19 00:28:40|19538.9|19522.9|19534.7|19518.7|19538.9|19522.9|19534.7|19518.7|0
1726688720000|2024-09-18 19:45:20|19375.5|19359.5|19390.9|19374.9|19395.8|19379.8|19374.3|19358.3|0
1726705730000|2024-09-19 00:28:50|19536.2|19520.2|19537.1|19521.1|19537.2|19521.2|19536.2|19520.2|0
1726688730000|2024-09-18 19:45:30|19393.7|19377.7|19390.2|19374.2|19398.8|19382.8|19388.2|19372.2|0
1726705740000|2024-09-19 00:29:00|19535.6|19519.6|19534.5|19518.5|19536.2|19520.2|19534.1|19518.1|0
1726688740000|2024-09-18 19:45:40|19388.4|19372.4|19405.8|19389.8|19405.8|19389.8|19388.4|19372.4|0
1726705750000|2024-09-19 00:29:10|19534.1|19518.1|19531.2|19515.2|19534.9|19518.9|19531.2|19515.2|0
1726688750000|2024-09-18 19:45:50|19401.8|19385.8|19386.4|19370.4|19401.8|19385.8|19386.4|19370.4|0
1726705760000|2024-09-19 00:29:20|19530.6|19514.6|19533.6|19517.6|19534.1|19518.1|19530.2|19514.2|0
1726688760000|2024-09-18 19:46:00|19390.4|19374.4|19388.4|19372.4|19396.5|19380.5|19388.2|19372.2|0
1726705770000|2024-09-19 00:29:30|19533.5|19517.5|19535|19519|19536.2|19520.2|19533.5|19517.5|0
1726688770000|2024-09-18 19:46:10|19383|19367|19378.9|19362.9|19388.5|19372.5|19378.4|19362.4|0
1726705780000|2024-09-19 00:29:40|19535.1|19519.1|19534.5|19518.5|19536.4|19520.4|19534.1|19518.1|0
1726688780000|2024-09-18 19:46:20|19381.2|19365.2|19409.9|19393.9|19409.9|19393.9|19381.2|19365.2|0
1726705790000|2024-09-19 00:29:50|19534.7|19518.7|19532.9|19516.9|19534.7|19518.7|19532.7|19516.7|0
1726688790000|2024-09-18 19:46:30|19407.2|19391.2|19379.2|19363.2|19408.8|19392.8|19378.5|19362.5|0
1726705800000|2024-09-19 00:30:00|19530.6|19514.6|19530.5|19514.5|19530.6|19514.6|19527.4|19511.4|0
1726688800000|2024-09-18 19:46:40|19369.7|19353.7|19375.5|19359.5|19377.8|19361.8|19362.3|19346.3|0
1726705810000|2024-09-19 00:30:10|19531.4|19515.4|19530.2|19514.2|19531.5|19515.5|19530|19514|0
1726688810000|2024-09-18 19:46:50|19374.5|19358.5|19375.5|19359.5|19381|19365|19365.2|19349.2|0
1726705820000|2024-09-19 00:30:20|19530.6|19514.6|19529|19513|19530.9|19514.9|19527.1|19511.1|0
1726688820000|2024-09-18 19:47:00|19378.9|19362.9|19370.7|19354.7|19378.9|19362.9|19362.5|19346.5|0
1726705830000|2024-09-19 00:30:30|19529.5|19513.5|19525.6|19509.6|19529.5|19513.5|19525.5|19509.5|0
1726688830000|2024-09-18 19:47:10|19375.7|19359.7|19376.7|19360.7|19384.8|19368.8|19375.2|19359.2|0
1726705840000|2024-09-19 00:30:40|19525.2|19509.2|19526.2|19510.2|19527.5|19511.5|19523.7|19507.7|0
1726688840000|2024-09-18 19:47:20|19376.5|19360.5|19377.8|19361.8|19383.9|19367.9|19375|19359|0
1726705850000|2024-09-19 00:30:50|19526.5|19510.5|19526.1|19510.1|19528.5|19512.5|19526|19510|0
1726688850000|2024-09-18 19:47:30|19379.2|19363.2|19380.7|19364.7|19381.8|19365.8|19375.3|19359.3|0
1726705860000|2024-09-19 00:31:00|19526.2|19510.2|19526.4|19510.4|19527.1|19511.1|19525.9|19509.9|0
1726688860000|2024-09-18 19:47:40|19387.3|19371.3|19389.4|19373.4|19402.3|19386.3|19386.7|19370.7|0
1726705870000|2024-09-19 00:31:10|19526.1|19510.1|19525.6|19509.6|19527.5|19511.5|19525.6|19509.6|0
1726688870000|2024-09-18 19:47:50|19382.3|19366.3|19381.4|19365.4|19385.3|19369.3|19379.3|19363.3|0
1726705880000|2024-09-19 00:31:20|19527.1|19511.1|19527.9|19511.9|19528.1|19512.1|19525.5|19509.5|0
1726688880000|2024-09-18 19:48:00|19385|19369|19383.7|19367.7|19391.9|19375.9|19380.9|19364.9|0
1726705890000|2024-09-19 00:31:30|19528.2|19512.2|19520.7|19504.7|19528.2|19512.2|19518.2|19502.2|0
1726688890000|2024-09-18 19:48:10|19386.9|19370.9|19383.4|19367.4|19387.9|19371.9|19379.5|19363.5|0
1726705900000|2024-09-19 00:31:40|19519.9|19503.9|19516.7|19500.7|19520.6|19504.6|19516.6|19500.6|0
1726688900000|2024-09-18 19:48:20|19384.8|19368.8|19370.8|19354.8|19385.7|19369.7|19367.3|19351.3|0
1726705910000|2024-09-19 00:31:50|19515.6|19499.6|19517.7|19501.7|19518.6|19502.6|19515.6|19499.6|0
1726688910000|2024-09-18 19:48:30|19371.5|19355.5|19368.5|19352.5|19374.7|19358.7|19362.8|19346.8|0
1726705920000|2024-09-19 00:32:00|19517.2|19501.2|19519.7|19503.7|19522.1|19506.1|19517.2|19501.2|0
1726688920000|2024-09-18 19:48:40|19367.7|19351.7|19337.9|19321.9|19367.7|19351.7|19334.8|19318.8|0
1726705930000|2024-09-19 00:32:10|19520.6|19504.6|19517.5|19501.5|19522|19506|19517|19501|0
1726688930000|2024-09-18 19:48:50|19345|19329|19347.9|19331.9|19355.4|19339.4|19345|19329|0
1726705940000|2024-09-19 00:32:20|19515.9|19499.9|19516.7|19500.7|19518.2|19502.2|19515.9|19499.9|0
1726688940000|2024-09-18 19:49:00|19343.7|19327.7|19350.7|19334.7|19356.7|19340.7|19341.2|19325.2|0
1726705950000|2024-09-19 00:32:30|19517.4|19501.4|19519.9|19503.9|19519.9|19503.9|19517.1|19501.1|0
1726688950000|2024-09-18 19:49:10|19353.7|19337.7|19355.9|19339.9|19357.2|19341.2|19349.7|19333.7|0
1726705960000|2024-09-19 00:32:40|19520.4|19504.4|19520.5|19504.5|19521.4|19505.4|19520.4|19504.4|0
1726688960000|2024-09-18 19:49:20|19354.5|19338.5|19358.3|19342.3|19367.7|19351.7|19352.7|19336.7|0
1726705970000|2024-09-19 00:32:50|19520.4|19504.4|19519.9|19503.9|19520.4|19504.4|19517.9|19501.9|0
1726688970000|2024-09-18 19:49:30|19357|19341|19360|19344|19364.7|19348.7|19357|19341|0
1726705980000|2024-09-19 00:33:00|19520.7|19504.7|19519.4|19503.4|19521|19505|19519.4|19503.4|0
1726688980000|2024-09-18 19:49:40|19356.7|19340.7|19357|19341|19361.9|19345.9|19356.7|19340.7|0
1726705990000|2024-09-19 00:33:10|19519.1|19503.1|19519.5|19503.5|19519.5|19503.5|19517.5|19501.5|0
1726688990000|2024-09-18 19:49:50|19358.8|19342.8|19353.8|19337.8|19359.4|19343.4|19348.4|19332.4|0
1726706000000|2024-09-19 00:33:20|19519.4|19503.4|19515.4|19499.4|19519.4|19503.4|19514.1|19498.1|0
1726689000000|2024-09-18 19:50:00|19344.3|19328.3|19344|19328|19350.5|19334.5|19340|19324|0
1726706010000|2024-09-19 00:33:30|19514.6|19498.6|19515.5|19499.5|19516.2|19500.2|19514.6|19498.6|0
1726689010000|2024-09-18 19:50:10|19338.7|19322.7|19342.8|19326.8|19342.8|19326.8|19333.4|19317.4|0
1726706020000|2024-09-19 00:33:40|19516.1|19500.1|19518.6|19502.6|19518.6|19502.6|19515.7|19499.7|0
1726689020000|2024-09-18 19:50:20|19350.3|19334.3|19366.7|19350.7|19366.7|19350.7|19350.3|19334.3|0
1726706030000|2024-09-19 00:33:50|19518.9|19502.9|19517.4|19501.4|19518.9|19502.9|19516.2|19500.2|0
1726689030000|2024-09-18 19:50:30|19368.4|19352.4|19351.3|19335.3|19368.4|19352.4|19349.8|19333.8|0
1726706040000|2024-09-19 00:34:00|19518.6|19502.6|19519.6|19503.6|19520.6|19504.6|19517|19501|0
1726689040000|2024-09-18 19:50:40|19344.2|19328.2|19352.8|19336.8|19354.7|19338.7|19340.9|19324.9|0
1726706050000|2024-09-19 00:34:10|19519.1|19503.1|19518.2|19502.2|19519.2|19503.2|19518.2|19502.2|0
1726689050000|2024-09-18 19:50:50|19354|19338|19354.9|19338.9|19361.3|19345.3|19351.7|19335.7|0
1726706060000|2024-09-19 00:34:20|19518|19502|19518.4|19502.4|19519.2|19503.2|19517.9|19501.9|0
1726689060000|2024-09-18 19:51:00|19354.7|19338.7|19351.2|19335.2|19364|19348|19351.2|19335.2|0
1726706070000|2024-09-19 00:34:30|19518.5|19502.5|19517.7|19501.7|19518.9|19502.9|19517.7|19501.7|0
1726689070000|2024-09-18 19:51:10|19349.3|19333.3|19376.9|19360.9|19380.8|19364.8|19349.3|19333.3|0
1726706080000|2024-09-19 00:34:40|19517.6|19501.6|19518.1|19502.1|19518.1|19502.1|19517.6|19501.6|0
1726689080000|2024-09-18 19:51:20|19368.7|19352.7|19366.7|19350.7|19368.7|19352.7|19359.8|19343.8|0
1726706090000|2024-09-19 00:34:50|19518|19502|19516.2|19500.2|19518.1|19502.1|19516.2|19500.2|0
1726689090000|2024-09-18 19:51:30|19372.4|19356.4|19376.9|19360.9|19379|19363|19370.7|19354.7|0
1726706100000|2024-09-19 00:35:00|19516.4|19500.4|19518.4|19502.4|19518.9|19502.9|19515.1|19499.1|0
1726689100000|2024-09-18 19:51:40|19376.5|19360.5|19368|19352|19379.5|19363.5|19367|19351|0
1726706110000|2024-09-19 00:35:10|19518.2|19502.2|19514.4|19498.4|19518.2|19502.2|19513.9|19497.9|0
1726689110000|2024-09-18 19:51:50|19366.3|19350.3|19358.9|19342.9|19367.9|19351.9|19356.3|19340.3|0
1726706120000|2024-09-19 00:35:20|19514.5|19498.5|19514.7|19498.7|19515.2|19499.2|19514.5|19498.5|0
1726689120000|2024-09-18 19:52:00|19356.4|19340.4|19351.2|19335.2|19357.3|19341.3|19346.7|19330.7|0
1726706130000|2024-09-19 00:35:30|19514.9|19498.9|19516.1|19500.1|19516.1|19500.1|19514.4|19498.4|0
1726689130000|2024-09-18 19:52:10|19349|19333|19358.7|19342.7|19358.7|19342.7|19347.3|19331.3|0
1726706140000|2024-09-19 00:35:40|19516|19500|19516.7|19500.7|19517|19501|19515.9|19499.9|0
1726689140000|2024-09-18 19:52:20|19351|19335|19354.3|19338.3|19358.8|19342.8|19348.7|19332.7|0
1726706150000|2024-09-19 00:35:50|19517.1|19501.1|19515.9|19499.9|19517.1|19501.1|19514.7|19498.7|0
1726689150000|2024-09-18 19:52:30|19357.7|19341.7|19360.3|19344.3|19365.3|19349.3|19356|19340|0
1726706160000|2024-09-19 00:36:00|19515.5|19499.5|19507.9|19491.9|19517.2|19501.2|19507.9|19491.9|0
1726689160000|2024-09-18 19:52:40|19359.9|19343.9|19363.2|19347.2|19365.5|19349.5|19358.4|19342.4|0
1726706170000|2024-09-19 00:36:10|19507.4|19491.4|19503|19487|19507.4|19491.4|19503|19487|0
1726689170000|2024-09-18 19:52:50|19357.7|19341.7|19372.7|19356.7|19374.7|19358.7|19357.7|19341.7|0
1726706180000|2024-09-19 00:36:20|19504.4|19488.4|19503.2|19487.2|19504.4|19488.4|19502.9|19486.9|0
1726689180000|2024-09-18 19:53:00|19369.9|19353.9|19365.4|19349.4|19372.9|19356.9|19365.4|19349.4|0
1726706190000|2024-09-19 00:36:30|19503.4|19487.4|19496.5|19480.5|19503.4|19487.4|19495.2|19479.2|0
1726689190000|2024-09-18 19:53:10|19366.7|19350.7|19364.7|19348.7|19368.7|19352.7|19363.7|19347.7|0
1726706200000|2024-09-19 00:36:40|19496.1|19480.1|19488.2|19472.2|19496.4|19480.4|19488.2|19472.2|0
1726689200000|2024-09-18 19:53:20|19368.7|19352.7|19386|19370|19387.2|19371.2|19368.7|19352.7|0
1726706210000|2024-09-19 00:36:50|19489.5|19473.5|19492.5|19476.5|19493.9|19477.9|19488.2|19472.2|0
1726689210000|2024-09-18 19:53:30|19387.8|19371.8|19382.4|19366.4|19390.8|19374.8|19382.4|19366.4|0
1726706220000|2024-09-19 00:37:00|19492.6|19476.6|19496.6|19480.6|19496.6|19480.6|19492.4|19476.4|0
1726689220000|2024-09-18 19:53:40|19372.5|19356.5|19369.4|19353.4|19372.5|19356.5|19365.9|19349.9|0
1726706230000|2024-09-19 00:37:10|19497|19481|19496.9|19480.9|19497|19481|19494.7|19478.7|0
1726689230000|2024-09-18 19:53:50|19371.8|19355.8|19370.9|19354.9|19373.4|19357.4|19366.9|19350.9|0
1726706240000|2024-09-19 00:37:20|19493|19477|19495.9|19479.9|19495.9|19479.9|19493|19477|0
1726689240000|2024-09-18 19:54:00|19371.2|19355.2|19359.4|19343.4|19375.5|19359.5|19359.4|19343.4|0
1726706250000|2024-09-19 00:37:30|19497.6|19481.6|19497.2|19481.2|19498.6|19482.6|19496.6|19480.6|0
1726689250000|2024-09-18 19:54:10|19366.2|19350.2|19371.5|19355.5|19375.8|19359.8|19366.2|19350.2|0
1726706260000|2024-09-19 00:37:40|19497|19481|19499|19483|19500.1|19484.1|19496.7|19480.7|0
1726689260000|2024-09-18 19:54:20|19372|19356|19363|19347|19372|19356|19363|19347|0
1726706270000|2024-09-19 00:37:50|19497.2|19481.2|19496.1|19480.1|19497.2|19481.2|19493.2|19477.2|0
1726689270000|2024-09-18 19:54:30|19361.8|19345.8|19369.4|19353.4|19369.9|19353.9|19361.8|19345.8|0
1726706280000|2024-09-19 00:38:00|19496.9|19480.9|19496.4|19480.4|19497.4|19481.4|19495.6|19479.6|0
1726689280000|2024-09-18 19:54:40|19354.5|19338.5|19364.3|19348.3|19364.3|19348.3|19354|19338|0
1726706290000|2024-09-19 00:38:10|19496.2|19480.2|19498.6|19482.6|19498.6|19482.6|19496.2|19480.2|0
1726689290000|2024-09-18 19:54:50|19364|19348|19358.3|19342.3|19364|19348|19358.3|19342.3|0
1726706300000|2024-09-19 00:38:20|19499|19483|19498.6|19482.6|19499|19483|19497.1|19481.1|0
1726689300000|2024-09-18 19:55:00|19376.2|19360.2|19379.8|19363.8|19379.8|19363.8|19371.9|19355.9|0
1726706310000|2024-09-19 00:38:30|19500|19484|19499.9|19483.9|19500.6|19484.6|19497.9|19481.9|0
1726689310000|2024-09-18 19:55:10|19381.8|19365.8|19376.3|19360.3|19383.2|19367.2|19373.8|19357.8|0
1726706320000|2024-09-19 00:38:40|19500.2|19484.2|19499.4|19483.4|19500.4|19484.4|19499.4|19483.4|0
1726689320000|2024-09-18 19:55:20|19373.8|19357.8|19376.5|19360.5|19378.8|19362.8|19368.2|19352.2|0
1726706330000|2024-09-19 00:38:50|19498.6|19482.6|19498.6|19482.6|19499|19483|19498.1|19482.1|0
1726689330000|2024-09-18 19:55:30|19376|19360|19362.7|19346.7|19376|19360|19362.7|19346.7|0
1726706340000|2024-09-19 00:39:00|19498.5|19482.5|19493.2|19477.2|19498.5|19482.5|19493.2|19477.2|0
1726689340000|2024-09-18 19:55:40|19364|19348|19364.2|19348.2|19364.3|19348.3|19361.3|19345.3|0
1726706350000|2024-09-19 00:39:10|19494.1|19478.1|19495.2|19479.2|19496.2|19480.2|19493.7|19477.7|0
1726689350000|2024-09-18 19:55:50|19364.8|19348.8|19365.2|19349.2|19367.2|19351.2|19361.9|19345.9|0
1726706360000|2024-09-19 00:39:20|19495.5|19479.5|19496|19480|19496.7|19480.7|19495.2|19479.2|0
1726689360000|2024-09-18 19:56:00|19366.4|19350.4|19362.3|19346.3|19366.4|19350.4|19355.9|19339.9|0
1726706370000|2024-09-19 00:39:30|19495.7|19479.7|19495.5|19479.5|19495.9|19479.9|19493.2|19477.2|0
1726689370000|2024-09-18 19:56:10|19359.3|19343.3|19352.5|19336.5|19359.3|19343.3|19352.5|19336.5|0
1726706380000|2024-09-19 00:39:40|19494.7|19478.7|19495.2|19479.2|19495.2|19479.2|19493.4|19477.4|0
1726689380000|2024-09-18 19:56:20|19354.8|19338.8|19366.8|19350.8|19366.8|19350.8|19354.8|19338.8|0
1726706390000|2024-09-19 00:39:50|19494.4|19478.4|19496|19480|19496.6|19480.6|19494.1|19478.1|0
1726689390000|2024-09-18 19:56:30|19364.4|19348.4|19372.5|19356.5|19372.5|19356.5|19364.4|19348.4|0
1726706400000|2024-09-19 00:40:00|19495|19479|19496.1|19480.1|19496.1|19480.1|19494.9|19478.9|0
1726689400000|2024-09-18 19:56:40|19367.2|19351.2|19365.5|19349.5|19367.7|19351.7|19365.2|19349.2|0
1726706410000|2024-09-19 00:40:10|19495.9|19479.9|19496|19480|19496|19480|19494.6|19478.6|0
1726689410000|2024-09-18 19:56:50|19365.8|19349.8|19363.2|19347.2|19365.9|19349.9|19362.5|19346.5|0
1726706420000|2024-09-19 00:40:20|19495.9|19479.9|19492.7|19476.7|19496|19480|19490.9|19474.9|0
1726689420000|2024-09-18 19:57:00|19361.3|19345.3|19359.5|19343.5|19363.3|19347.3|19359.5|19343.5|0
1726706430000|2024-09-19 00:40:30|19493.9|19477.9|19493|19477|19498.1|19482.1|19493|19477|0
1726689430000|2024-09-18 19:57:10|19362|19346|19355.3|19339.3|19363.2|19347.2|19352.7|19336.7|0
1726706440000|2024-09-19 00:40:40|19493.5|19477.5|19490.7|19474.7|19493.5|19477.5|19490.7|19474.7|0
1726689440000|2024-09-18 19:57:20|19355.7|19339.7|19355.2|19339.2|19358.2|19342.2|19353.7|19337.7|0
1726706450000|2024-09-19 00:40:50|19491|19475|19494.2|19478.2|19494.2|19478.2|19491|19475|0
1726689450000|2024-09-18 19:57:30|19356.7|19340.7|19357.4|19341.4|19359.4|19343.4|19354.4|19338.4|0
1726706460000|2024-09-19 00:41:00|19494.4|19478.4|19493.7|19477.7|19495|19479|19493.5|19477.5|0
1726689460000|2024-09-18 19:57:40|19352.9|19336.9|19358.7|19342.7|19358.7|19342.7|19352.9|19336.9|0
1726706470000|2024-09-19 00:41:10|19492.7|19476.7|19494.6|19478.6|19494.6|19478.6|19491.6|19475.6|0
1726689470000|2024-09-18 19:57:50|19358.8|19342.8|19355.7|19339.7|19358.8|19342.8|19354.3|19338.3|0
1726706480000|2024-09-19 00:41:20|19495.4|19479.4|19500.4|19484.4|19500.4|19484.4|19495.1|19479.1|0
1726689480000|2024-09-18 19:58:00|19357|19341|19361|19345|19361|19345|19355.3|19339.3|0
1726706490000|2024-09-19 00:41:30|19501.5|19485.5|19499.1|19483.1|19501.5|19485.5|19497|19481|0
1726689490000|2024-09-18 19:58:10|19360.7|19344.7|19367.3|19351.3|19367.3|19351.3|19360.7|19344.7|0
1726706500000|2024-09-19 00:41:40|19499.4|19483.4|19498.2|19482.2|19499.4|19483.4|19497.2|19481.2|0
1726689500000|2024-09-18 19:58:20|19364.8|19348.8|19363.7|19347.7|19368|19352|19362.9|19346.9|0
1726706510000|2024-09-19 00:41:50|19498.6|19482.6|19496.5|19480.5|19499.5|19483.5|19496.5|19480.5|0
1726689510000|2024-09-18 19:58:30|19363|19347|19361.4|19345.4|19364.8|19348.8|19361.2|19345.2|0
1726706520000|2024-09-19 00:42:00|19496.9|19480.9|19493.4|19477.4|19496.9|19480.9|19491.4|19475.4|0
1726689520000|2024-09-18 19:58:40|19360.7|19344.7|19356|19340|19360.7|19344.7|19355.8|19339.8|0
1726706530000|2024-09-19 00:42:10|19494.7|19478.7|19494.1|19478.1|19494.7|19478.7|19493|19477|0
1726689530000|2024-09-18 19:58:50|19355|19339|19353.7|19337.7|19355.5|19339.5|19351.8|19335.8|0
1726706540000|2024-09-19 00:42:20|19494.5|19478.5|19492.5|19476.5|19494.5|19478.5|19492.5|19476.5|0
1726689540000|2024-09-18 19:59:00|19363.8|19347.8|19347.3|19331.3|19363.8|19347.8|19347.3|19331.3|0
1726706550000|2024-09-19 00:42:30|19493.7|19477.7|19493.4|19477.4|19494|19478|19493.4|19477.4|0
1726689550000|2024-09-18 19:59:10|19347.7|19331.7|19346.2|19330.2|19350|19334|19344.9|19328.9|0
1726706560000|2024-09-19 00:42:40|19493.1|19477.1|19495.4|19479.4|19496|19480|19493.1|19477.1|0
1726689560000|2024-09-18 19:59:20|19346.5|19330.5|19350.2|19334.2|19350.8|19334.8|19341.9|19325.9|0
1726706570000|2024-09-19 00:42:50|19495.5|19479.5|19493.6|19477.6|19495.5|19479.5|19493.2|19477.2|0
1726689570000|2024-09-18 19:59:30|19351.8|19335.8|19348.8|19332.8|19352.2|19336.2|19346.5|19330.5|0
1726706580000|2024-09-19 00:43:00|19493.2|19477.2|19490.4|19474.4|19493.2|19477.2|19490.2|19474.2|0
1726689580000|2024-09-18 19:59:40|19348.7|19332.7|19344.4|19328.4|19348.7|19332.7|19343.9|19327.9|0
1726706590000|2024-09-19 00:43:10|19490.7|19474.7|19491.5|19475.5|19491.5|19475.5|19490.1|19474.1|0
1726689590000|2024-09-18 19:59:50|19345|19329|19355.3|19339.3|19356.3|19340.3|19344.4|19328.4|0
1726706600000|2024-09-19 00:43:20|19491.7|19475.7|19493.1|19477.1|19493.1|19477.1|19491.7|19475.7|0
1726689600000|2024-09-18 20:00:00|19352.2|19336.2|19340|19324|19352.2|19336.2|19336|19320|0
1726706610000|2024-09-19 00:43:30|19493|19477|19495.2|19479.2|19496.2|19480.2|19493|19477|0
1726689610000|2024-09-18 20:00:10|19343.3|19327.3|19351.4|19335.4|19353.8|19337.8|19343.3|19327.3|0
1726706620000|2024-09-19 00:43:40|19495.1|19479.1|19495.6|19479.6|19495.9|19479.9|19493.9|19477.9|0
1726689620000|2024-09-18 20:00:20|19353|19337|19349.3|19333.3|19353|19337|19347.7|19331.7|0
1726706630000|2024-09-19 00:43:50|19496.1|19480.1|19492.4|19476.4|19496.1|19480.1|19491.7|19475.7|0
1726689630000|2024-09-18 20:00:30|19349.5|19333.5|19344.7|19328.7|19349.5|19333.5|19343.2|19327.2|0
1726706640000|2024-09-19 00:44:00|19492.5|19476.5|19493.5|19477.5|19493.5|19477.5|19492.5|19476.5|0
1726689640000|2024-09-18 20:00:40|19345|19329|19349.7|19333.7|19349.7|19333.7|19344.4|19328.4|0
1726706650000|2024-09-19 00:44:10|19494.1|19478.1|19495.9|19479.9|19495.9|19479.9|19494|19478|0
1726689650000|2024-09-18 20:00:50|19350.5|19334.5|19347.8|19331.8|19351.9|19335.9|19347.8|19331.8|0
1726706660000|2024-09-19 00:44:20|19495.4|19479.4|19494.7|19478.7|19496.1|19480.1|19493.9|19477.9|0
1726689660000|2024-09-18 20:01:00|19348.8|19332.8|19343.2|19327.2|19348.8|19332.8|19342.5|19326.5|0
1726706670000|2024-09-19 00:44:30|19494.5|19478.5|19495|19479|19495|19479|19494|19478|0
1726689670000|2024-09-18 20:01:10|19340.5|19324.5|19336.2|19320.2|19341.5|19325.5|19336.2|19320.2|0
1726706680000|2024-09-19 00:44:40|19495.1|19479.1|19494.6|19478.6|19495.1|19479.1|19494.6|19478.6|0
1726689680000|2024-09-18 20:01:20|19334|19318|19341.3|19325.3|19344|19328|19334|19318|0
1726706690000|2024-09-19 00:44:50|19495|19479|19492.9|19476.9|19495.5|19479.5|19492.6|19476.6|0
1726689690000|2024-09-18 20:01:30|19341.4|19325.4|19341.3|19325.3|19343|19327|19340.4|19324.4|0
1726706700000|2024-09-19 00:45:00|19493.9|19477.9|19490.9|19474.9|19493.9|19477.9|19490.9|19474.9|0
1726689700000|2024-09-18 20:01:40|19341.4|19325.4|19345.9|19329.9|19345.9|19329.9|19341.2|19325.2|0
1726706710000|2024-09-19 00:45:10|19490.6|19474.6|19495.2|19479.2|19495.2|19479.2|19490.6|19474.6|0
1726689710000|2024-09-18 20:01:50|19345.7|19329.7|19345|19329|19349.3|19333.3|19345|19329|0
1726706720000|2024-09-19 00:45:20|19495.5|19479.5|19499|19483|19499|19483|19494.1|19478.1|0
1726689720000|2024-09-18 20:02:00|19342.2|19326.2|19346.3|19330.3|19346.3|19330.3|19342.2|19326.2|0
1726706730000|2024-09-19 00:45:30|19498.4|19482.4|19500.5|19484.5|19500.9|19484.9|19498.2|19482.2|0
1726689730000|2024-09-18 20:02:10|19347.4|19331.4|19344.2|19328.2|19347.5|19331.5|19344.2|19328.2|0
1726706740000|2024-09-19 00:45:40|19496.1|19480.1|19495.7|19479.7|19496.5|19480.5|19495|19479|0
1726689740000|2024-09-18 20:02:20|19344.9|19328.9|19344.2|19328.2|19345.3|19329.3|19343.8|19327.8|0
1726706750000|2024-09-19 00:45:50|19496.4|19480.4|19493.9|19477.9|19496.5|19480.5|19493.9|19477.9|0
1726689750000|2024-09-18 20:02:30|19344.9|19328.9|19345.9|19329.9|19345.9|19329.9|19344.5|19328.5|0
1726706760000|2024-09-19 00:46:00|19495.6|19479.6|19493.2|19477.2|19495.6|19479.6|19491|19475|0
1726689760000|2024-09-18 20:02:40|19345.5|19329.5|19345.2|19329.2|19345.9|19329.9|19343.4|19327.4|0
1726706770000|2024-09-19 00:46:10|19496.2|19480.2|19495.9|19479.9|19496.6|19480.6|19495.4|19479.4|0
1726689770000|2024-09-18 20:02:50|19344|19328|19345.5|19329.5|19345.8|19329.8|19344|19328|0
1726706780000|2024-09-19 00:46:20|19495.7|19479.7|19496.2|19480.2|19496.4|19480.4|19495.5|19479.5|0
1726689780000|2024-09-18 20:03:00|19344.9|19328.9|19349.8|19333.8|19349.8|19333.8|19341.9|19325.9|0
1726706790000|2024-09-19 00:46:30|19495.7|19479.7|19495.9|19479.9|19495.9|19479.9|19493.9|19477.9|0
1726689790000|2024-09-18 20:03:10|19350.3|19334.3|19356.2|19340.2|19356.2|19340.2|19349.8|19333.8|0
1726706800000|2024-09-19 00:46:40|19496|19480|19494.6|19478.6|19496.1|19480.1|19494.4|19478.4|0
1726689800000|2024-09-18 20:03:20|19355.9|19339.9|19360|19344|19360.2|19344.2|19355.9|19339.9|0
1726706810000|2024-09-19 00:46:50|19494.5|19478.5|19490.9|19474.9|19494.5|19478.5|19490.9|19474.9|0
1726689810000|2024-09-18 20:03:30|19360.4|19344.4|19363.8|19347.8|19363.8|19347.8|19360.4|19344.4|0
1726706820000|2024-09-19 00:47:00|19490.7|19474.7|19491.2|19475.2|19492.1|19476.1|19490.1|19474.1|0
1726689820000|2024-09-18 20:03:40|19364|19348|19362.8|19346.8|19364|19348|19361.5|19345.5|0
1726706830000|2024-09-19 00:47:10|19491.1|19475.1|19491.5|19475.5|19491.5|19475.5|19489.9|19473.9|0
1726689830000|2024-09-18 20:03:50|19363|19347|19366.7|19350.7|19366.8|19350.8|19363|19347|0
1726706840000|2024-09-19 00:47:20|19494.1|19478.1|19498.1|19482.1|19498.2|19482.2|19494.1|19478.1|0
1726689840000|2024-09-18 20:04:00|19367.5|19351.5|19374.9|19358.9|19374.9|19358.9|19366.2|19350.2|0
1726706850000|2024-09-19 00:47:30|19497.5|19481.5|19494.9|19478.9|19497.5|19481.5|19493.2|19477.2|0
1726689850000|2024-09-18 20:04:10|19371.7|19355.7|19364.5|19348.5|19371.7|19355.7|19364.5|19348.5|0
1726706860000|2024-09-19 00:47:40|19495.1|19479.1|19494.6|19478.6|19496|19480|19494.1|19478.1|0
1726689860000|2024-09-18 20:04:20|19364.8|19348.8|19364.2|19348.2|19364.8|19348.8|19362.9|19346.9|0
1726706870000|2024-09-19 00:47:50|19494.7|19478.7|19495.2|19479.2|19495.2|19479.2|19494.7|19478.7|0
1726689870000|2024-09-18 20:04:30|19365.7|19349.7|19371.3|19355.3|19371.3|19355.3|19365.5|19349.5|0
1726706880000|2024-09-19 00:48:00|19495.1|19479.1|19495.6|19479.6|19496|19480|19495.1|19479.1|0
1726689880000|2024-09-18 20:04:40|19371.2|19355.2|19369.9|19353.9|19371.8|19355.8|19369.8|19353.8|0
1726706890000|2024-09-19 00:48:10|19495.7|19479.7|19494.5|19478.5|19497|19481|19493.9|19477.9|0
1726689890000|2024-09-18 20:04:50|19372.8|19356.8|19376.2|19360.2|19379|19363|19371.8|19355.8|0
1726706900000|2024-09-19 00:48:20|19495.5|19479.5|19497|19481|19497.5|19481.5|19495.5|19479.5|0
1726689900000|2024-09-18 20:05:00|19377.4|19361.4|19381.3|19365.3|19383.5|19367.5|19377.4|19361.4|0
1726706910000|2024-09-19 00:48:30|19497.5|19481.5|19497.2|19481.2|19497.6|19481.6|19497.1|19481.1|0
1726689910000|2024-09-18 20:05:10|19382.4|19366.4|19382.2|19366.2|19383.8|19367.8|19382.2|19366.2|0
1726706920000|2024-09-19 00:48:40|19497.4|19481.4|19496.2|19480.2|19497.5|19481.5|19495.2|19479.2|0
1726689920000|2024-09-18 20:05:20|19382.3|19366.3|19379.7|19363.7|19382.9|19366.9|19379.5|19363.5|0
1726706930000|2024-09-19 00:48:50|19496|19480|19494.1|19478.1|19496.5|19480.5|19494.1|19478.1|0
1726689930000|2024-09-18 20:05:30|19380.5|19364.5|19381.3|19365.3|19381.3|19365.3|19377.7|19361.7|0
1726706940000|2024-09-19 00:49:00|19495.2|19479.2|19497.4|19481.4|19497.4|19481.4|19495|19479|0
1726689940000|2024-09-18 20:05:40|19383.7|19367.7|19383.8|19367.8|19384.3|19368.3|19383.2|19367.2|0
1726706950000|2024-09-19 00:49:10|19497.1|19481.1|19494|19478|19497.1|19481.1|19494|19478|0
1726689950000|2024-09-18 20:05:50|19385.3|19369.3|19380.5|19364.5|19385.5|19369.5|19379.5|19363.5|0
1726706960000|2024-09-19 00:49:20|19494.4|19478.4|19494.7|19478.7|19497.6|19481.6|19494.1|19478.1|0
1726689960000|2024-09-18 20:06:00|19381.3|19365.3|19377.4|19361.4|19381.3|19365.3|19377.4|19361.4|0
1726706970000|2024-09-19 00:49:30|19493.5|19477.5|19494|19478|19494|19478|19493.2|19477.2|0
1726689970000|2024-09-18 20:06:10|19377.2|19361.2|19374.5|19358.5|19377.2|19361.2|19373|19357|0
1726706980000|2024-09-19 00:49:40|19493.6|19477.6|19493.7|19477.7|19494.5|19478.5|19493.6|19477.6|0
1726689980000|2024-09-18 20:06:20|19373.9|19357.9|19380.4|19364.4|19380.4|19364.4|19373.9|19357.9|0
1726706990000|2024-09-19 00:49:50|19493.6|19477.6|19492.2|19476.2|19493.7|19477.7|19491.7|19475.7|0
1726689990000|2024-09-18 20:06:30|19381.3|19365.3|19381.9|19365.9|19382.3|19366.3|19379.8|19363.8|0
1726707000000|2024-09-19 00:50:00|19492.1|19476.1|19489.2|19473.2|19492.1|19476.1|19487.6|19471.6|0
1726690000000|2024-09-18 20:06:40|19382|19366|19382.3|19366.3|19385.5|19369.5|19382|19366|0
1726707010000|2024-09-19 00:50:10|19490.4|19474.4|19485|19469|19490.7|19474.7|19485|19469|0
1726690010000|2024-09-18 20:06:50|19381|19365|19382.8|19366.8|19383.5|19367.5|19381|19365|0
1726707020000|2024-09-19 00:50:20|19484.7|19468.7|19483.1|19467.1|19486|19470|19480.7|19464.7|0
1726690020000|2024-09-18 20:07:00|19382.3|19366.3|19384|19368|19384|19368|19381.5|19365.5|0
1726707030000|2024-09-19 00:50:30|19485.5|19469.5|19487.4|19471.4|19487.5|19471.5|19485.5|19469.5|0
1726690030000|2024-09-18 20:07:10|19381.8|19365.8|19388.3|19372.3|19388.3|19372.3|19381.8|19365.8|0
1726707040000|2024-09-19 00:50:40|19489.6|19473.6|19488.9|19472.9|19489.6|19473.6|19488.5|19472.5|0
1726690040000|2024-09-18 20:07:20|19388.8|19372.8|19391.9|19375.9|19392|19376|19388.8|19372.8|0
1726707050000|2024-09-19 00:50:50|19488.6|19472.6|19489.5|19473.5|19489.5|19473.5|19486.9|19470.9|0
1726690050000|2024-09-18 20:07:30|19392.3|19376.3|19396.5|19380.5|19396.5|19380.5|19391.4|19375.4|0
1726707060000|2024-09-19 00:51:00|19487.7|19471.7|19488.5|19472.5|19489.5|19473.5|19486.1|19470.1|0
1726690060000|2024-09-18 20:07:40|19395.7|19379.7|19397.5|19381.5|19398.8|19382.8|19395.7|19379.7|0
1726707070000|2024-09-19 00:51:10|19489.2|19473.2|19488.7|19472.7|19489.2|19473.2|19488.4|19472.4|0
1726690070000|2024-09-18 20:07:50|19397.8|19381.8|19397.3|19381.3|19400|19384|19397.3|19381.3|0
1726707080000|2024-09-19 00:51:20|19488.5|19472.5|19487.6|19471.6|19489.2|19473.2|19487.6|19471.6|0
1726690080000|2024-09-18 20:08:00|19397.8|19381.8|19401|19385|19401.8|19385.8|19397.8|19381.8|0
1726707090000|2024-09-19 00:51:30|19488.6|19472.6|19488.9|19472.9|19489|19473|19488|19472|0
1726690090000|2024-09-18 20:08:10|19400|19384|19404.9|19388.9|19404.9|19388.9|19398.9|19382.9|0
1726707100000|2024-09-19 00:51:40|19488.6|19472.6|19489.1|19473.1|19489.1|19473.1|19487.6|19471.6|0
1726690100000|2024-09-18 20:08:20|19405.3|19389.3|19410|19394|19410|19394|19405.2|19389.2|0
1726707110000|2024-09-19 00:51:50|19489.6|19473.6|19490.7|19474.7|19490.7|19474.7|19488.5|19472.5|0
1726690110000|2024-09-18 20:08:30|19411.7|19395.7|19411.8|19395.8|19412|19396|19409.5|19393.5|0
1726707120000|2024-09-19 00:52:00|19492.4|19476.4|19493|19477|19493|19477|19491.9|19475.9|0
1726690120000|2024-09-18 20:08:40|19411.9|19395.9|19413.2|19397.2|19414.2|19398.2|19411.9|19395.9|0
1726707130000|2024-09-19 00:52:10|19492.7|19476.7|19493.1|19477.1|19496.7|19480.7|19492.7|19476.7|0
1726690130000|2024-09-18 20:08:50|19414.3|19398.3|19413.8|19397.8|19414.5|19398.5|19413.5|19397.5|0
1726707140000|2024-09-19 00:52:20|19493.9|19477.9|19493.4|19477.4|19494.2|19478.2|19492.4|19476.4|0
1726690140000|2024-09-18 20:09:00|19414.4|19398.4|19409.3|19393.3|19414.4|19398.4|19408|19392|0
1726707150000|2024-09-19 00:52:30|19493.5|19477.5|19496.6|19480.6|19497.1|19481.1|19493.5|19477.5|0
1726690150000|2024-09-18 20:09:10|19407.9|19391.9|19404.5|19388.5|19407.9|19391.9|19404.5|19388.5|0
1726707160000|2024-09-19 00:52:40|19496.4|19480.4|19494.5|19478.5|19496.4|19480.4|19493.9|19477.9|0
1726690160000|2024-09-18 20:09:20|19403.3|19387.3|19407.4|19391.4|19407.8|19391.8|19403.3|19387.3|0
1726707170000|2024-09-19 00:52:50|19494.4|19478.4|19492.5|19476.5|19496.4|19480.4|19492.5|19476.5|0
1726690170000|2024-09-18 20:09:30|19405.4|19389.4|19404.9|19388.9|19407.2|19391.2|19404.9|19388.9|0
1726707180000|2024-09-19 00:53:00|19491.7|19475.7|19488.9|19472.9|19492.2|19476.2|19488.2|19472.2|0
1726690180000|2024-09-18 20:09:40|19404.7|19388.7|19407.5|19391.5|19407.5|19391.5|19404.7|19388.7|0
1726707190000|2024-09-19 00:53:10|19488.6|19472.6|19490.5|19474.5|19490.5|19474.5|19488.4|19472.4|0
1726690190000|2024-09-18 20:09:50|19407.9|19391.9|19407.2|19391.2|19408|19392|19405.4|19389.4|0
1726707200000|2024-09-19 00:53:20|19490.1|19474.1|19488.7|19472.7|19490.1|19474.1|19488.4|19472.4|0
1726690200000|2024-09-18 20:10:00|19406.7|19390.7|19401.3|19385.3|19408.2|19392.2|19401.3|19385.3|0
1726707210000|2024-09-19 00:53:30|19488.9|19472.9|19492.2|19476.2|19492.2|19476.2|19488.9|19472.9|0
1726690210000|2024-09-18 20:10:10|19401.8|19385.8|19401|19385|19402|19386|19401|19385|0
1726707220000|2024-09-19 00:53:40|19492.5|19476.5|19494.4|19478.4|19495.2|19479.2|19492.1|19476.1|0
1726690220000|2024-09-18 20:10:20|19401.3|19385.3|19401.8|19385.8|19401.8|19385.8|19401.3|19385.3|0
1726707230000|2024-09-19 00:53:50|19493.5|19477.5|19494.7|19478.7|19494.7|19478.7|19492.4|19476.4|0
1726690230000|2024-09-18 20:10:30|19402.5|19386.5|19401.9|19385.9|19403.9|19387.9|19401.4|19385.4|0
1726707240000|2024-09-19 00:54:00|19494.5|19478.5|19498.9|19482.9|19499.6|19483.6|19494.5|19478.5|0
1726690240000|2024-09-18 20:10:40|19403.3|19387.3|19402.8|19386.8|19403.9|19387.9|19401.4|19385.4|0
1726707250000|2024-09-19 00:54:10|19498.5|19482.5|19498.5|19482.5|19499.1|19483.1|19498.1|19482.1|0
1726690250000|2024-09-18 20:10:50|19402.7|19386.7|19402.2|19386.2|19405|19389|19402.2|19386.2|0
1726707260000|2024-09-19 00:54:20|19498.1|19482.1|19497.5|19481.5|19498.7|19482.7|19497.4|19481.4|0
1726690260000|2024-09-18 20:11:00|19400.4|19384.4|19399.2|19383.2|19400.4|19384.4|19396.4|19380.4|0
1726707270000|2024-09-19 00:54:30|19498.6|19482.6|19498.2|19482.2|19499.1|19483.1|19498.2|19482.2|0
1726690270000|2024-09-18 20:11:10|19398.8|19382.8|19396.3|19380.3|19399.2|19383.2|19396.3|19380.3|0
1726707280000|2024-09-19 00:54:40|19498.6|19482.6|19500.4|19484.4|19500.4|19484.4|19498.4|19482.4|0
1726690280000|2024-09-18 20:11:20|19395.7|19379.7|19396|19380|19397|19381|19393.9|19377.9|0
1726707290000|2024-09-19 00:54:50|19500.1|19484.1|19501|19485|19503|19487|19500|19484|0
1726690290000|2024-09-18 20:11:30|19397.5|19381.5|19397.2|19381.2|19398.5|19382.5|19396.8|19380.8|0
1726707300000|2024-09-19 00:55:00|19500.7|19484.7|19501.1|19485.1|19501.7|19485.7|19499.2|19483.2|0
1726690300000|2024-09-18 20:11:40|19396.3|19380.3|19396|19380|19396.9|19380.9|19395.8|19379.8|0
1726707310000|2024-09-19 00:55:10|19501.2|19485.2|19502.1|19486.1|19503.1|19487.1|19500.2|19484.2|0
1726690310000|2024-09-18 20:11:50|19394.9|19378.9|19398.8|19382.8|19399|19383|19394.9|19378.9|0
1726707320000|2024-09-19 00:55:20|19502|19486|19504.5|19488.5|19504.5|19488.5|19502|19486|0
1726690320000|2024-09-18 20:12:00|19398.4|19382.4|19402.7|19386.7|19403.3|19387.3|19398|19382|0
1726707330000|2024-09-19 00:55:30|19505|19489|19506.1|19490.1|19506.9|19490.9|19504.7|19488.7|0
1726690330000|2024-09-18 20:12:10|19403.2|19387.2|19404|19388|19404|19388|19402.3|19386.3|0
1726707340000|2024-09-19 00:55:40|19505.5|19489.5|19503|19487|19506.1|19490.1|19503|19487|0
1726690340000|2024-09-18 20:12:20|19403|19387|19404|19388|19404|19388|19402.9|19386.9|0
1726707350000|2024-09-19 00:55:50|19503.2|19487.2|19498.7|19482.7|19503.2|19487.2|19498.6|19482.6|0
1726690350000|2024-09-18 20:12:30|19406.3|19390.3|19406.2|19390.2|19406.8|19390.8|19404.7|19388.7|0
1726707360000|2024-09-19 00:56:00|19497.1|19481.1|19493.2|19477.2|19497.1|19481.1|19492.4|19476.4|0
1726690360000|2024-09-18 20:12:40|19408.4|19392.4|19409.8|19393.8|19411.8|19395.8|19407.7|19391.7|0
1726707370000|2024-09-19 00:56:10|19492|19476|19484.6|19468.6|19492.1|19476.1|19484.6|19468.6|0
1726690370000|2024-09-18 20:12:50|19408.8|19392.8|19409.3|19393.3|19410.2|19394.2|19408|19392|0
1726707380000|2024-09-19 00:56:20|19479.9|19463.9|19478.4|19462.4|19481.5|19465.5|19476.9|19460.9|0
1726690380000|2024-09-18 20:13:00|19407.3|19391.3|19406|19390|19407.5|19391.5|19404.8|19388.8|0
1726707390000|2024-09-19 00:56:30|19477.9|19461.9|19480.4|19464.4|19480.4|19464.4|19476.5|19460.5|0
1726690390000|2024-09-18 20:13:10|19405.8|19389.8|19409.3|19393.3|19409.5|19393.5|19405.8|19389.8|0
1726707400000|2024-09-19 00:56:40|19479.1|19463.1|19485|19469|19485.6|19469.6|19479.1|19463.1|0
1726690400000|2024-09-18 20:13:20|19408.5|19392.5|19409.8|19393.8|19409.8|19393.8|19408.3|19392.3|0
1726707410000|2024-09-19 00:56:50|19483.6|19467.6|19477.7|19461.7|19483.6|19467.6|19477.7|19461.7|0
1726690410000|2024-09-18 20:13:30|19409.7|19393.7|19410.5|19394.5|19410.5|19394.5|19409.7|19393.7|0
1726707420000|2024-09-19 00:57:00|19476.7|19460.7|19477.5|19461.5|19479.6|19463.6|19476.7|19460.7|0
1726690420000|2024-09-18 20:13:40|19409|19393|19404.3|19388.3|19409.3|19393.3|19403.9|19387.9|0
1726707430000|2024-09-19 00:57:10|19477.7|19461.7|19480.6|19464.6|19480.9|19464.9|19477.6|19461.6|0
1726690430000|2024-09-18 20:13:50|19403.3|19387.3|19400.9|19384.9|19404.8|19388.8|19400.9|19384.9|0
1726707440000|2024-09-19 00:57:20|19480.7|19464.7|19482.7|19466.7|19483.6|19467.6|19480.7|19464.7|0
1726690440000|2024-09-18 20:14:00|19401|19385|19400.5|19384.5|19401.3|19385.3|19400.4|19384.4|0
1726707450000|2024-09-19 00:57:30|19482.2|19466.2|19485.2|19469.2|19485.7|19469.7|19481.6|19465.6|0
1726690450000|2024-09-18 20:14:10|19400.3|19384.3|19401|19385|19401.9|19385.9|19400.3|19384.3|0
1726707460000|2024-09-19 00:57:40|19485.5|19469.5|19489.1|19473.1|19489.2|19473.2|19484.6|19468.6|0
1726690460000|2024-09-18 20:14:20|19402.3|19386.3|19400.7|19384.7|19403.2|19387.2|19399.8|19383.8|0
1726707470000|2024-09-19 00:57:50|19488.6|19472.6|19491.4|19475.4|19491.9|19475.9|19488|19472|0
1726690470000|2024-09-18 20:14:30|19401.2|19385.2|19403.5|19387.5|19404|19388|19401|19385|0
1726707480000|2024-09-19 00:58:00|19491|19475|19493.2|19477.2|19496.2|19480.2|19488|19472|0
1726690480000|2024-09-18 20:14:40|19403|19387|19403.4|19387.4|19404.8|19388.8|19402.8|19386.8|0
1726707490000|2024-09-19 00:58:10|19494|19478|19489.1|19473.1|19494|19478|19489.1|19473.1|0
1726690490000|2024-09-18 20:14:50|19403.2|19387.2|19402.4|19386.4|19404.3|19388.3|19401.8|19385.8|0
1726707500000|2024-09-19 00:58:20|19489.7|19473.7|19490.7|19474.7|19490.9|19474.9|19487.9|19471.9|0
1726690500000|2024-09-18 20:15:00|19405.7|19389.7|19404|19388|19405.7|19389.7|19400.8|19384.8|0
1726707510000|2024-09-19 00:58:30|19491.9|19475.9|19490.5|19474.5|19492.9|19476.9|19490.5|19474.5|0
1726690510000|2024-09-18 20:15:10|19404.7|19388.7|19404.4|19388.4|19405.4|19389.4|19403.5|19387.5|0
1726707520000|2024-09-19 00:58:40|19490.6|19474.6|19490.2|19474.2|19491|19475|19489.5|19473.5|0
1726690520000|2024-09-18 20:15:20|19403.4|19387.4|19404.5|19388.5|19404.5|19388.5|19400.2|19384.2|0
1726707530000|2024-09-19 00:58:50|19490.6|19474.6|19489.9|19473.9|19491.1|19475.1|19489.9|19473.9|0
1726690530000|2024-09-18 20:15:30|19403.7|19387.7|19403.3|19387.3|19404.5|19388.5|19403.2|19387.2|0
1726707540000|2024-09-19 00:59:00|19490.1|19474.1|19491.9|19475.9|19491.9|19475.9|19489.9|19473.9|0
1726690540000|2024-09-18 20:15:40|19402.8|19386.8|19404.3|19388.3|19404.3|19388.3|19402.7|19386.7|0
1726707550000|2024-09-19 00:59:10|19492.9|19476.9|19491.1|19475.1|19492.9|19476.9|19491.1|19475.1|0
1726690550000|2024-09-18 20:15:50|19404.2|19388.2|19408.8|19392.8|19409.2|19393.2|19403.5|19387.5|0
1726707560000|2024-09-19 00:59:20|19490.9|19474.9|19492.1|19476.1|19492.5|19476.5|19490.7|19474.7|0
1726690560000|2024-09-18 20:16:00|19408.3|19392.3|19410.8|19394.8|19410.8|19394.8|19408.3|19392.3|0
1726707570000|2024-09-19 00:59:30|19491.9|19475.9|19493.7|19477.7|19493.7|19477.7|19491.9|19475.9|0
1726690570000|2024-09-18 20:16:10|19409.8|19393.8|19410.4|19394.4|19410.4|19394.4|19409.8|19393.8|0
1726707580000|2024-09-19 00:59:40|19493.4|19477.4|19491|19475|19493.6|19477.6|19491|19475|0
1726690580000|2024-09-18 20:16:20|19410.7|19394.7|19409.2|19393.2|19410.7|19394.7|19409|19393|0
1726707590000|2024-09-19 00:59:50|19490.5|19474.5|19489.5|19473.5|19490.7|19474.7|19489.5|19473.5|0
1726690590000|2024-09-18 20:16:30|19409.3|19393.3|19409.3|19393.3|19411|19395|19409.2|19393.2|0
1726707600000|2024-09-19 01:00:00|19490.4|19474.4|19488.4|19472.4|19490.4|19474.4|19486.6|19470.6|0
1726690600000|2024-09-18 20:16:40|19409.2|19393.2|19410.4|19394.4|19410.7|19394.7|19409.2|19393.2|0
1726707610000|2024-09-19 01:00:10|19488.5|19472.5|19488.7|19472.7|19489.5|19473.5|19488.5|19472.5|0
1726690610000|2024-09-18 20:16:50|19410.5|19394.5|19410.7|19394.7|19410.7|19394.7|19407.9|19391.9|0
1726707620000|2024-09-19 01:00:20|19489.6|19473.6|19487.5|19471.5|19490.4|19474.4|19487.4|19471.4|0
1726690620000|2024-09-18 20:17:00|19410.2|19394.2|19409.5|19393.5|19410.8|19394.8|19408.7|19392.7|0
1726707630000|2024-09-19 01:00:30|19487.6|19471.6|19489.9|19473.9|19489.9|19473.9|19487.6|19471.6|0
1726690630000|2024-09-18 20:17:10|19410.3|19394.3|19415|19399|19415.2|19399.2|19410.3|19394.3|0
1726707640000|2024-09-19 01:00:40|19489.6|19473.6|19492.7|19476.7|19493.9|19477.9|19489|19473|0
1726690640000|2024-09-18 20:17:20|19414.9|19398.9|19414.9|19398.9|19416.2|19400.2|19414|19398|0
1726707650000|2024-09-19 01:00:50|19492.9|19476.9|19493.6|19477.6|19494.4|19478.4|19492.9|19476.9|0
1726690650000|2024-09-18 20:17:30|19415|19399|19417|19401|19417|19401|19415|19399|0
1726707660000|2024-09-19 01:01:00|19492.5|19476.5|19491.1|19475.1|19494.1|19478.1|19491.1|19475.1|0
1726690660000|2024-09-18 20:17:40|19418.8|19402.8|19417.5|19401.5|19419.4|19403.4|19417.5|19401.5|0
1726707670000|2024-09-19 01:01:10|19493.2|19477.2|19489.9|19473.9|19493.2|19477.2|19488.2|19472.2|0
1726690670000|2024-09-18 20:17:50|19417.4|19401.4|19419.2|19403.2|19419.5|19403.5|19416.5|19400.5|0
1726707680000|2024-09-19 01:01:20|19490.4|19474.4|19488.1|19472.1|19492.2|19476.2|19488.1|19472.1|0
1726690680000|2024-09-18 20:18:00|19420.3|19404.3|19422.7|19406.7|19423.3|19407.3|19420.3|19404.3|0
1726707690000|2024-09-19 01:01:30|19487|19471|19488.6|19472.6|19488.6|19472.6|19487|19471|0
1726690690000|2024-09-18 20:18:10|19422.8|19406.8|19428.3|19412.3|19428.3|19412.3|19422.8|19406.8|0
1726707700000|2024-09-19 01:01:40|19488.7|19472.7|19487.1|19471.1|19488.7|19472.7|19487.1|19471.1|0
1726690700000|2024-09-18 20:18:20|19428.2|19412.2|19428|19412|19428.3|19412.3|19426.5|19410.5|0
1726707710000|2024-09-19 01:01:50|19487.2|19471.2|19484.7|19468.7|19488.2|19472.2|19484.7|19468.7|0
1726690710000|2024-09-18 20:18:30|19428.3|19412.3|19426.2|19410.2|19429.4|19413.4|19426.2|19410.2|0
1726707720000|2024-09-19 01:02:00|19484.6|19468.6|19487|19471|19488.6|19472.6|19484.6|19468.6|0
1726707730000|2024-09-19 01:02:10|19486.9|19470.9|19491.1|19475.1|19491.1|19475.1|19486.9|19470.9|0
1726690720000|2024-09-18 20:18:40|19426|19410|19423.8|19407.8|19426|19410|19423.7|19407.7|0
1726707740000|2024-09-19 01:02:20|19489.6|19473.6|19489.5|19473.5|19490|19474|19489.1|19473.1|0
1726690730000|2024-09-18 20:18:50|19423.9|19407.9|19424.8|19408.8|19424.8|19408.8|19423.8|19407.8|0
1726707750000|2024-09-19 01:02:30|19489.4|19473.4|19489.6|19473.6|19490.1|19474.1|19489.4|19473.4|0
1726690740000|2024-09-18 20:19:00|19422.7|19406.7|19419.9|19403.9|19423.2|19407.2|19419.9|19403.9|0
1726707760000|2024-09-19 01:02:40|19489.5|19473.5|19486.7|19470.7|19490.1|19474.1|19486.6|19470.6|0
1726690750000|2024-09-18 20:19:10|19420.2|19404.2|19416.7|19400.7|19420.2|19404.2|19416.7|19400.7|0
1726707770000|2024-09-19 01:02:50|19486.6|19470.6|19485.7|19469.7|19486.7|19470.7|19485.1|19469.1|0
1726690760000|2024-09-18 20:19:20|19414.9|19398.9|19419.2|19403.2|19420.3|19404.3|19414.9|19398.9|0
1726707780000|2024-09-19 01:03:00|19486.2|19470.2|19489.6|19473.6|19489.6|19473.6|19486.2|19470.2|0
1726690770000|2024-09-18 20:19:30|19419.4|19403.4|19422|19406|19422|19406|19419.4|19403.4|0
1726707790000|2024-09-19 01:03:10|19489.4|19473.4|19487.6|19471.6|19490.6|19474.6|19487.6|19471.6|0
1726690780000|2024-09-18 20:19:40|19422.5|19406.5|19424.3|19408.3|19425|19409|19422.5|19406.5|0
1726707800000|2024-09-19 01:03:20|19486.7|19470.7|19488.9|19472.9|19490.4|19474.4|19486.6|19470.6|0
1726690790000|2024-09-18 20:19:50|19424.5|19408.5|19426.8|19410.8|19426.8|19410.8|19424.5|19408.5|0
1726707810000|2024-09-19 01:03:30|19490|19474|19489.1|19473.1|19490.1|19474.1|19487.4|19471.4|0
1726690800000|2024-09-18 20:20:00|19427.3|19411.3|19426.7|19410.7|19428.8|19412.8|19425|19409|0
1726707820000|2024-09-19 01:03:40|19489.6|19473.6|19488.9|19472.9|19492.4|19476.4|19488.9|19472.9|0
1726690810000|2024-09-18 20:20:10|19426.8|19410.8|19425.3|19409.3|19426.9|19410.9|19425.2|19409.2|0
1726707830000|2024-09-19 01:03:50|19489|19473|19490|19474|19490.5|19474.5|19489|19473|0
1726690820000|2024-09-18 20:20:20|19425.2|19409.2|19424.8|19408.8|19425.2|19409.2|19423.7|19407.7|0
1726707840000|2024-09-19 01:04:00|19489.9|19473.9|19488.5|19472.5|19489.9|19473.9|19485.1|19469.1|0
1726690830000|2024-09-18 20:20:30|19424.2|19408.2|19420.9|19404.9|19424.2|19408.2|19420.9|19404.9|0
1726707850000|2024-09-19 01:04:10|19486.9|19470.9|19486.1|19470.1|19487.7|19471.7|19486.1|19470.1|0
1726690840000|2024-09-18 20:20:40|19421|19405|19417|19401|19421.2|19405.2|19416.7|19400.7|0
1726707860000|2024-09-19 01:04:20|19485.5|19469.5|19485.6|19469.6|19486.1|19470.1|19485.1|19469.1|0
1726690850000|2024-09-18 20:20:50|19416.9|19400.9|19415.3|19399.3|19416.9|19400.9|19414.7|19398.7|0
1726707870000|2024-09-19 01:04:30|19484.9|19468.9|19486.6|19470.6|19486.6|19470.6|19484.9|19468.9|0
1726690860000|2024-09-18 20:21:00|19416|19400|19415.5|19399.5|19417.3|19401.3|19415.5|19399.5|0
1726707880000|2024-09-19 01:04:40|19487.1|19471.1|19485.6|19469.6|19487.5|19471.5|19485.6|19469.6|0
1726690870000|2024-09-18 20:21:10|19415.2|19399.2|19413.2|19397.2|19416.2|19400.2|19413.2|19397.2|0
1726707890000|2024-09-19 01:04:50|19485.4|19469.4|19484.7|19468.7|19485.6|19469.6|19484.4|19468.4|0
1726690880000|2024-09-18 20:21:20|19413.5|19397.5|19413.7|19397.7|19413.9|19397.9|19413.5|19397.5|0
1726707900000|2024-09-19 01:05:00|19484.9|19468.9|19484.9|19468.9|19486.5|19470.5|19483.1|19467.1|0
1726690890000|2024-09-18 20:21:30|19413.5|19397.5|19414.5|19398.5|19414.5|19398.5|19411.7|19395.7|0
1726707910000|2024-09-19 01:05:10|19485|19469|19479.4|19463.4|19485|19469|19478.4|19462.4|0
1726690900000|2024-09-18 20:21:40|19414.8|19398.8|19409.9|19393.9|19414.8|19398.8|19409.9|19393.9|0
1726707920000|2024-09-19 01:05:20|19479.5|19463.5|19483.9|19467.9|19483.9|19467.9|19479.5|19463.5|0
1726690910000|2024-09-18 20:21:50|19411|19395|19409.4|19393.4|19411|19395|19409|19393|0
1726707930000|2024-09-19 01:05:30|19483.5|19467.5|19483.5|19467.5|19485.6|19469.6|19483.5|19467.5|0
1726690920000|2024-09-18 20:22:00|19409.3|19393.3|19410.8|19394.8|19410.8|19394.8|19409.3|19393.3|0
1726707940000|2024-09-19 01:05:40|19483.7|19467.7|19487.6|19471.6|19487.6|19471.6|19483.6|19467.6|0
1726690930000|2024-09-18 20:22:10|19412.7|19396.7|19414|19398|19414.5|19398.5|19412.7|19396.7|0
1726707950000|2024-09-19 01:05:50|19487.5|19471.5|19487.2|19471.2|19488.7|19472.7|19486.7|19470.7|0
1726690940000|2024-09-18 20:22:20|19414.2|19398.2|19413.7|19397.7|19415|19399|19413.7|19397.7|0
1726707960000|2024-09-19 01:06:00|19487.5|19471.5|19488.6|19472.6|19488.6|19472.6|19485.1|19469.1|0
1726690950000|2024-09-18 20:22:30|19413.9|19397.9|19415.3|19399.3|19415.3|19399.3|19413.7|19397.7|0
1726707970000|2024-09-19 01:06:10|19487.5|19471.5|19483.7|19467.7|19488.5|19472.5|19483.7|19467.7|0
1726690960000|2024-09-18 20:22:40|19418|19402|19418.9|19402.9|19419.3|19403.3|19417.9|19401.9|0
1726707980000|2024-09-19 01:06:20|19483.6|19467.6|19482.1|19466.1|19483.6|19467.6|19482.1|19466.1|0
1726690970000|2024-09-18 20:22:50|19419|19403|19418.8|19402.8|19419.2|19403.2|19417.9|19401.9|0
1726707990000|2024-09-19 01:06:30|19482.5|19466.5|19484.9|19468.9|19484.9|19468.9|19482|19466|0
1726690980000|2024-09-18 20:23:00|19417.9|19401.9|19421.5|19405.5|19421.5|19405.5|19417.9|19401.9|0
1726708000000|2024-09-19 01:06:40|19484.7|19468.7|19483.5|19467.5|19485|19469|19483.5|19467.5|0
1726690990000|2024-09-18 20:23:10|19421.7|19405.7|19419.7|19403.7|19421.7|19405.7|19419.7|19403.7|0
1726708010000|2024-09-19 01:06:50|19483.6|19467.6|19484|19468|19484.4|19468.4|19483.4|19467.4|0
1726691000000|2024-09-18 20:23:20|19419.5|19403.5|19420|19404|19421.3|19405.3|19419.4|19403.4|0
1726708020000|2024-09-19 01:07:00|19484.2|19468.2|19482.6|19466.6|19486.2|19470.2|19482.6|19466.6|0
1726691010000|2024-09-18 20:23:30|19419|19403|19418|19402|19419|19403|19418|19402|0
1726708030000|2024-09-19 01:07:10|19483.7|19467.7|19483.6|19467.6|19484.2|19468.2|19483.4|19467.4|0
1726691020000|2024-09-18 20:23:40|19418.3|19402.3|19413.3|19397.3|19418.4|19402.4|19413.3|19397.3|0
1726708040000|2024-09-19 01:07:20|19483.5|19467.5|19484.2|19468.2|19486.4|19470.4|19483.5|19467.5|0
1726691030000|2024-09-18 20:23:50|19412.4|19396.4|19413.7|19397.7|19413.8|19397.8|19411.5|19395.5|0
1726708050000|2024-09-19 01:07:30|19483.2|19467.2|19483.2|19467.2|19483.9|19467.9|19482|19466|0
1726691040000|2024-09-18 20:24:00|19413.5|19397.5|19410.8|19394.8|19413.5|19397.5|19409|19393|0
1726708060000|2024-09-19 01:07:40|19483.4|19467.4|19483.2|19467.2|19484.4|19468.4|19482.6|19466.6|0
1726691050000|2024-09-18 20:24:10|19410.5|19394.5|19409.7|19393.7|19412|19396|19409.3|19393.3|0
1726708070000|2024-09-19 01:07:50|19483.9|19467.9|19478.9|19462.9|19483.9|19467.9|19478.9|19462.9|0
1726691060000|2024-09-18 20:24:20|19409.8|19393.8|19412.4|19396.4|19412.4|19396.4|19409.4|19393.4|0
1726708080000|2024-09-19 01:08:00|19478.7|19462.7|19477.6|19461.6|19478.7|19462.7|19477.6|19461.6|0
1726691070000|2024-09-18 20:24:30|19412.5|19396.5|19413.5|19397.5|19413.5|19397.5|19411.8|19395.8|0
1726708090000|2024-09-19 01:08:10|19477.7|19461.7|19478.9|19462.9|19478.9|19462.9|19477.6|19461.6|0
1726691080000|2024-09-18 20:24:40|19413.7|19397.7|19414|19398|19414|19398|19413|19397|0
1726708100000|2024-09-19 01:08:20|19479.1|19463.1|19478.7|19462.7|19480.2|19464.2|19477.7|19461.7|0
1726691090000|2024-09-18 20:24:50|19414.4|19398.4|19414.4|19398.4|19414.8|19398.8|19413.7|19397.7|0
1726708110000|2024-09-19 01:08:30|19476.9|19460.9|19478|19462|19478|19462|19475.5|19459.5|0
1726691100000|2024-09-18 20:25:00|19415.3|19399.3|19415.3|19399.3|19417.3|19401.3|19415.3|19399.3|0
1726708120000|2024-09-19 01:08:40|19478.5|19462.5|19476.7|19460.7|19478.5|19462.5|19476.7|19460.7|0
1726691110000|2024-09-18 20:25:10|19415.5|19399.5|19415.4|19399.4|19415.8|19399.8|19415.3|19399.3|0
1726708130000|2024-09-19 01:08:50|19478.4|19462.4|19482.6|19466.6|19485.2|19469.2|19478|19462|0
1726691120000|2024-09-18 20:25:20|19415.7|19399.7|19416.2|19400.2|19416.3|19400.3|19415.7|19399.7|0
1726708140000|2024-09-19 01:09:00|19482.4|19466.4|19482.5|19466.5|19483.1|19467.1|19482|19466|0
1726691130000|2024-09-18 20:25:30|19416|19400|19415.2|19399.2|19416|19400|19414.4|19398.4|0
1726708150000|2024-09-19 01:09:10|19483.1|19467.1|19481.6|19465.6|19483.2|19467.2|19481.6|19465.6|0
1726691140000|2024-09-18 20:25:40|19415.3|19399.3|19419.4|19403.4|19419.8|19403.8|19414.7|19398.7|0
1726708160000|2024-09-19 01:09:20|19481.7|19465.7|19482.4|19466.4|19482.4|19466.4|19480.5|19464.5|0
1726691150000|2024-09-18 20:25:50|19418.9|19402.9|19418.9|19402.9|19419.7|19403.7|19418.9|19402.9|0
1726708170000|2024-09-19 01:09:30|19482.2|19466.2|19480.1|19464.1|19482.2|19466.2|19480|19464|0
1726691160000|2024-09-18 20:26:00|19418.5|19402.5|19418.9|19402.9|19420.4|19404.4|19418.5|19402.5|0
1726708180000|2024-09-19 01:09:40|19480|19464|19479.7|19463.7|19480.5|19464.5|19479.2|19463.2|0
1726691170000|2024-09-18 20:26:10|19417.3|19401.3|19416.3|19400.3|19418.3|19402.3|19416.3|19400.3|0
1726708190000|2024-09-19 01:09:50|19475.4|19459.4|19477.2|19461.2|19477.2|19461.2|19475.1|19459.1|0
1726691180000|2024-09-18 20:26:20|19416.9|19400.9|19413.4|19397.4|19416.9|19400.9|19413.4|19397.4|0
1726708200000|2024-09-19 01:10:00|19477.9|19461.9|19479|19463|19479.4|19463.4|19477.1|19461.1|0
1726691190000|2024-09-18 20:26:30|19413.3|19397.3|19414|19398|19414|19398|19412.7|19396.7|0
1726708210000|2024-09-19 01:10:10|19479.1|19463.1|19478.7|19462.7|19479.2|19463.2|19478.5|19462.5|0
1726691200000|2024-09-18 20:26:40|19413.4|19397.4|19415.3|19399.3|19415.9|19399.9|19412.9|19396.9|0
1726708220000|2024-09-19 01:10:20|19478.6|19462.6|19476.2|19460.2|19479|19463|19475.9|19459.9|0
1726691210000|2024-09-18 20:26:50|19415.4|19399.4|19414.3|19398.3|19415.9|19399.9|19414.3|19398.3|0
1726708230000|2024-09-19 01:10:30|19476.7|19460.7|19477.2|19461.2|19477.2|19461.2|19476.1|19460.1|0
1726691220000|2024-09-18 20:27:00|19414|19398|19412|19396|19414|19398|19412|19396|0
1726708240000|2024-09-19 01:10:40|19477|19461|19477.5|19461.5|19477.5|19461.5|19476.9|19460.9|0
1726691230000|2024-09-18 20:27:10|19412.2|19396.2|19412.4|19396.4|19413.5|19397.5|19411.5|19395.5|0
1726708250000|2024-09-19 01:10:50|19477.4|19461.4|19473.1|19457.1|19477.4|19461.4|19473.1|19457.1|0
1726691240000|2024-09-18 20:27:20|19412|19396|19410.4|19394.4|19412.3|19396.3|19410.4|19394.4|0
1726708260000|2024-09-19 01:11:00|19474.1|19458.1|19473.9|19457.9|19475.2|19459.2|19473.9|19457.9|0
1726691250000|2024-09-18 20:27:30|19410.7|19394.7|19409.5|19393.5|19410.7|19394.7|19409.5|19393.5|0
1726708270000|2024-09-19 01:11:10|19473.7|19457.7|19468.7|19452.7|19473.9|19457.9|19467.5|19451.5|0
1726691260000|2024-09-18 20:27:40|19409.9|19393.9|19410.2|19394.2|19410.4|19394.4|19409.3|19393.3|0
1726708280000|2024-09-19 01:11:20|19467.7|19451.7|19469.5|19453.5|19469.5|19453.5|19467|19451|0
1726691270000|2024-09-18 20:27:50|19411.3|19395.3|19412.2|19396.2|19414.3|19398.3|19411.2|19395.2|0
1726708290000|2024-09-19 01:11:30|19471.1|19455.1|19474.9|19458.9|19474.9|19458.9|19470.1|19454.1|0
1726691280000|2024-09-18 20:28:00|19411.8|19395.8|19410.2|19394.2|19411.8|19395.8|19410.2|19394.2|0
1726708300000|2024-09-19 01:11:40|19474.2|19458.2|19473.5|19457.5|19474.5|19458.5|19472.6|19456.6|0
1726691290000|2024-09-18 20:28:10|19407.2|19391.2|19408.5|19392.5|19408.5|19392.5|19406.4|19390.4|0
1726708310000|2024-09-19 01:11:50|19473|19457|19471.5|19455.5|19473.9|19457.9|19470.6|19454.6|0
1726691300000|2024-09-18 20:28:20|19408.8|19392.8|19408.8|19392.8|19409|19393|19408.5|19392.5|0
1726708320000|2024-09-19 01:12:00|19471.9|19455.9|19473.7|19457.7|19473.9|19457.9|19471.6|19455.6|0
1726691310000|2024-09-18 20:28:30|19409|19393|19409.9|19393.9|19410.4|19394.4|19409|19393|0
1726708330000|2024-09-19 01:12:10|19472.7|19456.7|19472.2|19456.2|19473|19457|19472.2|19456.2|0
1726691320000|2024-09-18 20:28:40|19409.7|19393.7|19408|19392|19409.7|19393.7|19407.3|19391.3|0
1726708340000|2024-09-19 01:12:20|19472.4|19456.4|19472.4|19456.4|19472.6|19456.6|19472.4|19456.4|0
1726691330000|2024-09-18 20:28:50|19408.4|19392.4|19409.3|19393.3|19409.3|19393.3|19407.4|19391.4|0
1726708350000|2024-09-19 01:12:30|19472|19456|19468.4|19452.4|19472.1|19456.1|19468.4|19452.4|0
1726691340000|2024-09-18 20:29:00|19409.7|19393.7|19410.9|19394.9|19410.9|19394.9|19409.7|19393.7|0
1726708360000|2024-09-19 01:12:40|19469.5|19453.5|19468.4|19452.4|19470.1|19454.1|19468.4|19452.4|0
1726691350000|2024-09-18 20:29:10|19410.2|19394.2|19409.3|19393.3|19410.5|19394.5|19409.2|19393.2|0
1726708370000|2024-09-19 01:12:50|19469.1|19453.1|19467.5|19451.5|19469.2|19453.2|19466.2|19450.2|0
1726691360000|2024-09-18 20:29:20|19410|19394|19410.2|19394.2|19410.5|19394.5|19409.8|19393.8|0
1726708380000|2024-09-19 01:13:00|19467.4|19451.4|19466.1|19450.1|19468.2|19452.2|19466.1|19450.1|0
1726691370000|2024-09-18 20:29:30|19410.3|19394.3|19410.9|19394.9|19410.9|19394.9|19409.5|19393.5|0
1726708390000|2024-09-19 01:13:10|19466|19450|19451.6|19435.6|19466.5|19450.5|19451.6|19435.6|0
1726691380000|2024-09-18 20:29:40|19411|19395|19411.4|19395.4|19411.8|19395.8|19410.8|19394.8|0
1726708400000|2024-09-19 01:13:20|19450.2|19434.2|19449.7|19433.7|19453.4|19437.4|19447.9|19431.9|0
1726691390000|2024-09-18 20:29:50|19411.5|19395.5|19410.2|19394.2|19411.7|19395.7|19410.2|19394.2|0
1726708410000|2024-09-19 01:13:30|19450|19434|19452.1|19436.1|19452.1|19436.1|19447.4|19431.4|0
1726691400000|2024-09-18 20:30:00|19410.4|19394.4|19411.3|19395.3|19413|19397|19410.4|19394.4|0
1726708420000|2024-09-19 01:13:40|19450.4|19434.4|19451.5|19435.5|19454.6|19438.6|19449.7|19433.7|0
1726691410000|2024-09-18 20:30:10|19411.8|19395.8|19412.5|19396.5|19412.5|19396.5|19411.3|19395.3|0
1726708430000|2024-09-19 01:13:50|19453.1|19437.1|19456.1|19440.1|19456.4|19440.4|19452.1|19436.1|0
1726691420000|2024-09-18 20:30:20|19412|19396|19413.9|19397.9|19414.4|19398.4|19412|19396|0
1726708440000|2024-09-19 01:14:00|19456.4|19440.4|19455.6|19439.6|19456.9|19440.9|19453.4|19437.4|0
1726691430000|2024-09-18 20:30:30|19414.3|19398.3|19413.3|19397.3|19414.4|19398.4|19413.3|19397.3|0
1726708450000|2024-09-19 01:14:10|19454.5|19438.5|19460.7|19444.7|19460.7|19444.7|19454.4|19438.4|0
1726691440000|2024-09-18 20:30:40|19413.5|19397.5|19413.5|19397.5|19413.5|19397.5|19412.2|19396.2|0
1726708460000|2024-09-19 01:14:20|19460.5|19444.5|19462.2|19446.2|19463.5|19447.5|19459.9|19443.9|0
1726691450000|2024-09-18 20:30:50|19413.3|19397.3|19417.7|19401.7|19417.8|19401.8|19413.3|19397.3|0
1726708470000|2024-09-19 01:14:30|19462.4|19446.4|19464|19448|19464.4|19448.4|19462.1|19446.1|0
1726691460000|2024-09-18 20:31:00|19417.5|19401.5|19416.3|19400.3|19417.5|19401.5|19416.2|19400.2|0
1726708480000|2024-09-19 01:14:40|19462.7|19446.7|19464.7|19448.7|19464.7|19448.7|19462.6|19446.6|0
1726691470000|2024-09-18 20:31:10|19416.9|19400.9|19418.2|19402.2|19418.8|19402.8|19416.9|19400.9|0
1726708490000|2024-09-19 01:14:50|19464.5|19448.5|19470.4|19454.4|19470.4|19454.4|19464.5|19448.5|0
1726691480000|2024-09-18 20:31:20|19418|19402|19420.9|19404.9|19420.9|19404.9|19418|19402|0
1726708500000|2024-09-19 01:15:00|19470|19454|19472.7|19456.7|19472.9|19456.9|19468.2|19452.2|0
1726691490000|2024-09-18 20:31:30|19421|19405|19420.2|19404.2|19421.5|19405.5|19420.2|19404.2|0
1726708510000|2024-09-19 01:15:10|19469.5|19453.5|19472.4|19456.4|19472.4|19456.4|19469.2|19453.2|0
1726691500000|2024-09-18 20:31:40|19419.9|19403.9|19415.9|19399.9|19419.9|19403.9|19415.8|19399.8|0
1726708520000|2024-09-19 01:15:20|19471.5|19455.5|19472.1|19456.1|19474.2|19458.2|19471.5|19455.5|0
1726708530000|2024-09-19 01:15:30|19473.2|19457.2|19475.9|19459.9|19477.6|19461.6|19473.2|19457.2|0
1726691510000|2024-09-18 20:31:50|19416.2|19400.2|19418.9|19402.9|19418.9|19402.9|19416|19400|0
1726708540000|2024-09-19 01:15:40|19475.2|19459.2|19473.5|19457.5|19476.4|19460.4|19472.9|19456.9|0
1726691520000|2024-09-18 20:32:00|19419.2|19403.2|19420.4|19404.4|19420.4|19404.4|19419|19403|0
1726708550000|2024-09-19 01:15:50|19473.6|19457.6|19470.4|19454.4|19473.6|19457.6|19470.2|19454.2|0
1726691530000|2024-09-18 20:32:10|19420.2|19404.2|19420|19404|19420.3|19404.3|19419.7|19403.7|0
1726708560000|2024-09-19 01:16:00|19470.6|19454.6|19470.4|19454.4|19472.6|19456.6|19468.9|19452.9|0
1726691540000|2024-09-18 20:32:20|19419.5|19403.5|19418.2|19402.2|19419.5|19403.5|19418|19402|0
1726708570000|2024-09-19 01:16:10|19470.6|19454.6|19474|19458|19474|19458|19470.1|19454.1|0
1726691550000|2024-09-18 20:32:30|19418|19402|19417|19401|19418|19402|19416|19400|0
1726708580000|2024-09-19 01:16:20|19473.1|19457.1|19472.2|19456.2|19474|19458|19472.2|19456.2|0
1726691560000|2024-09-18 20:32:40|19416.4|19400.4|19413.4|19397.4|19416.4|19400.4|19413.4|19397.4|0
1726708590000|2024-09-19 01:16:30|19473.6|19457.6|19472|19456|19474.2|19458.2|19471.2|19455.2|0
1726691570000|2024-09-18 20:32:50|19413.7|19397.7|19411.7|19395.7|19413.7|19397.7|19411.3|19395.3|0
1726708600000|2024-09-19 01:16:40|19471.6|19455.6|19471.9|19455.9|19472.5|19456.5|19471.1|19455.1|0
1726691580000|2024-09-18 20:33:00|19411|19395|19413.8|19397.8|19413.8|19397.8|19411|19395|0
1726708610000|2024-09-19 01:16:50|19472.1|19456.1|19471.6|19455.6|19473.7|19457.7|19471.6|19455.6|0
1726691590000|2024-09-18 20:33:10|19413.7|19397.7|19415.2|19399.2|19415.4|19399.4|19413.7|19397.7|0
1726708620000|2024-09-19 01:17:00|19471.4|19455.4|19472|19456|19473|19457|19471.1|19455.1|0
1726691600000|2024-09-18 20:33:20|19416.3|19400.3|19417.3|19401.3|19417.3|19401.3|19416.3|19400.3|0
1726708630000|2024-09-19 01:17:10|19472.1|19456.1|19471.2|19455.2|19473.1|19457.1|19471|19455|0
1726691610000|2024-09-18 20:33:30|19417.9|19401.9|19417|19401|19417.9|19401.9|19417|19401|0
1726708640000|2024-09-19 01:17:20|19473.5|19457.5|19477.9|19461.9|19478.1|19462.1|19473.4|19457.4|0
1726691620000|2024-09-18 20:33:40|19417.3|19401.3|19417.8|19401.8|19417.9|19401.9|19417.2|19401.2|0
1726708650000|2024-09-19 01:17:30|19477.7|19461.7|19478|19462|19478|19462|19477.2|19461.2|0
1726691630000|2024-09-18 20:33:50|19418|19402|19416.3|19400.3|19418|19402|19415.8|19399.8|0
1726708660000|2024-09-19 01:17:40|19477.9|19461.9|19478.2|19462.2|19479.7|19463.7|19476.9|19460.9|0
1726691640000|2024-09-18 20:34:00|19416.8|19400.8|19417.7|19401.7|19418.5|19402.5|19416.5|19400.5|0
1726708670000|2024-09-19 01:17:50|19478.4|19462.4|19477.6|19461.6|19478.5|19462.5|19477.6|19461.6|0
1726691650000|2024-09-18 20:34:10|19417.8|19401.8|19418.3|19402.3|19418.3|19402.3|19417.4|19401.4|0
1726708680000|2024-09-19 01:18:00|19477.5|19461.5|19479.9|19463.9|19481|19465|19477.5|19461.5|0
1726691660000|2024-09-18 20:34:20|19417.7|19401.7|19416.3|19400.3|19417.7|19401.7|19416.3|19400.3|0
1726708690000|2024-09-19 01:18:10|19479.2|19463.2|19482.1|19466.1|19482.6|19466.6|19478.9|19462.9|0
1726691670000|2024-09-18 20:34:30|19417.3|19401.3|19417.8|19401.8|19418.2|19402.2|19416.5|19400.5|0
1726708700000|2024-09-19 01:18:20|19481.6|19465.6|19481.6|19465.6|19483.1|19467.1|19481.6|19465.6|0
1726691680000|2024-09-18 20:34:40|19417.5|19401.5|19416.8|19400.8|19417.5|19401.5|19416.7|19400.7|0
1726708710000|2024-09-19 01:18:30|19481.9|19465.9|19485.1|19469.1|19485.1|19469.1|19480|19464|0
1726691690000|2024-09-18 20:34:50|19416.7|19400.7|19416.8|19400.8|19417.5|19401.5|19416.7|19400.7|0
1726708720000|2024-09-19 01:18:40|19484.2|19468.2|19486.9|19470.9|19487.6|19471.6|19484.2|19468.2|0
1726691700000|2024-09-18 20:35:00|19416.9|19400.9|19416.7|19400.7|19417.8|19401.8|19415.4|19399.4|0
1726708730000|2024-09-19 01:18:50|19483|19467|19483.5|19467.5|19483.5|19467.5|19482.7|19466.7|0
1726691710000|2024-09-18 20:35:10|19416.5|19400.5|19418.3|19402.3|19418.3|19402.3|19416.4|19400.4|0
1726708740000|2024-09-19 01:19:00|19482.6|19466.6|19481.5|19465.5|19482.6|19466.6|19481.1|19465.1|0
1726691720000|2024-09-18 20:35:20|19418.4|19402.4|19423.9|19407.9|19423.9|19407.9|19418|19402|0
1726708750000|2024-09-19 01:19:10|19481.4|19465.4|19479.7|19463.7|19481.4|19465.4|19478|19462|0
1726691730000|2024-09-18 20:35:30|19423.2|19407.2|19422.8|19406.8|19423.7|19407.7|19422.4|19406.4|0
1726708760000|2024-09-19 01:19:20|19480.1|19464.1|19481.4|19465.4|19482.1|19466.1|19480.1|19464.1|0
1726691740000|2024-09-18 20:35:40|19423.7|19407.7|19426.2|19410.2|19427|19411|19423.7|19407.7|0
1726708770000|2024-09-19 01:19:30|19478.2|19462.2|19479.7|19463.7|19479.7|19463.7|19477.9|19461.9|0
1726691750000|2024-09-18 20:35:50|19426|19410|19425.4|19409.4|19426|19410|19425|19409|0
1726708780000|2024-09-19 01:19:40|19480|19464|19478.2|19462.2|19480|19464|19478.1|19462.1|0
1726691760000|2024-09-18 20:36:00|19425.8|19409.8|19424.8|19408.8|19427|19411|19424.8|19408.8|0
1726708790000|2024-09-19 01:19:50|19478.4|19462.4|19478|19462|19478.5|19462.5|19477.6|19461.6|0
1726691770000|2024-09-18 20:36:10|19424.5|19408.5|19422|19406|19424.5|19408.5|19422|19406|0
1726708800000|2024-09-19 01:20:00|19478.1|19462.1|19478.5|19462.5|19478.6|19462.6|19477.1|19461.1|0
1726691780000|2024-09-18 20:36:20|19422.4|19406.4|19422|19406|19422.8|19406.8|19421.8|19405.8|0
1726708810000|2024-09-19 01:20:10|19478.4|19462.4|19480|19464|19481.9|19465.9|19478.4|19462.4|0
1726691790000|2024-09-18 20:36:30|19422.3|19406.3|19422.8|19406.8|19423.5|19407.5|19422.3|19406.3|0
1726708820000|2024-09-19 01:20:20|19480.2|19464.2|19482.2|19466.2|19482.2|19466.2|19480.2|19464.2|0
1726691800000|2024-09-18 20:36:40|19423|19407|19424.3|19408.3|19424.4|19408.4|19422.8|19406.8|0
1726708830000|2024-09-19 01:20:30|19483.2|19467.2|19482.4|19466.4|19483.2|19467.2|19480.9|19464.9|0
1726691810000|2024-09-18 20:36:50|19424.5|19408.5|19424.8|19408.8|19427.3|19411.3|19424.5|19408.5|0
1726708840000|2024-09-19 01:20:40|19482.1|19466.1|19482.2|19466.2|19482.9|19466.9|19482.1|19466.1|0
1726691820000|2024-09-18 20:37:00|19424.7|19408.7|19424.4|19408.4|19424.8|19408.8|19423.4|19407.4|0
1726708850000|2024-09-19 01:20:50|19482.4|19466.4|19479.2|19463.2|19482.4|19466.4|19479.2|19463.2|0
1726691830000|2024-09-18 20:37:10|19424.3|19408.3|19421.2|19405.2|19424.3|19408.3|19420|19404|0
1726708860000|2024-09-19 01:21:00|19479.1|19463.1|19482.2|19466.2|19483|19467|19479.1|19463.1|0
1726691840000|2024-09-18 20:37:20|19421.4|19405.4|19420.5|19404.5|19421.4|19405.4|19420.4|19404.4|0
1726708870000|2024-09-19 01:21:10|19482.1|19466.1|19483.4|19467.4|19484.6|19468.6|19481|19465|0
1726691850000|2024-09-18 20:37:30|19420.3|19404.3|19420|19404|19420.4|19404.4|19419.3|19403.3|0
1726708880000|2024-09-19 01:21:20|19483.2|19467.2|19482.9|19466.9|19484.2|19468.2|19482.7|19466.7|0
1726691860000|2024-09-18 20:37:40|19420.5|19404.5|19420.4|19404.4|19421|19405|19420|19404|0
1726708890000|2024-09-19 01:21:30|19481.6|19465.6|19482.1|19466.1|19485|19469|19481.2|19465.2|0
1726691870000|2024-09-18 20:37:50|19420.5|19404.5|19421.9|19405.9|19422|19406|19420.5|19404.5|0
1726708900000|2024-09-19 01:21:40|19482.2|19466.2|19481.9|19465.9|19483|19467|19481|19465|0
1726691880000|2024-09-18 20:38:00|19421.8|19405.8|19422.5|19406.5|19423.3|19407.3|19421|19405|0
1726708910000|2024-09-19 01:21:50|19482|19466|19482.1|19466.1|19482.1|19466.1|19480.9|19464.9|0
1726691890000|2024-09-18 20:38:10|19422.7|19406.7|19421.8|19405.8|19423.2|19407.2|19421.8|19405.8|0
1726708920000|2024-09-19 01:22:00|19481.2|19465.2|19481.7|19465.7|19481.7|19465.7|19478.9|19462.9|0
1726691900000|2024-09-18 20:38:20|19420.5|19404.5|19420|19404|19420.5|19404.5|19418.7|19402.7|0
1726708930000|2024-09-19 01:22:10|19481.9|19465.9|19484.2|19468.2|19485|19469|19481.9|19465.9|0
1726691910000|2024-09-18 20:38:30|19420.3|19404.3|19419|19403|19420.8|19404.8|19418.8|19402.8|0
1726708940000|2024-09-19 01:22:20|19483.4|19467.4|19483|19467|19483.4|19467.4|19482.7|19466.7|0
1726691920000|2024-09-18 20:38:40|19418.7|19402.7|19417|19401|19418.8|19402.8|19417|19401|0
1726708950000|2024-09-19 01:22:30|19482.7|19466.7|19484.4|19468.4|19484.4|19468.4|19482.6|19466.6|0
1726691930000|2024-09-18 20:38:50|19417.2|19401.2|19415.7|19399.7|19417.8|19401.8|19415.4|19399.4|0
1726708960000|2024-09-19 01:22:40|19484.2|19468.2|19488.7|19472.7|19488.7|19472.7|19484.2|19468.2|0
1726691940000|2024-09-18 20:39:00|19415.5|19399.5|19415.3|19399.3|19416.4|19400.4|19414|19398|0
1726708970000|2024-09-19 01:22:50|19486.7|19470.7|19488.2|19472.2|19489.1|19473.1|19486.7|19470.7|0
1726691950000|2024-09-18 20:39:10|19414.2|19398.2|19413.5|19397.5|19414.3|19398.3|19413|19397|0
1726708980000|2024-09-19 01:23:00|19487.5|19471.5|19489|19473|19489.2|19473.2|19487.5|19471.5|0
1726691960000|2024-09-18 20:39:20|19413.3|19397.3|19410.7|19394.7|19413.3|19397.3|19410.7|19394.7|0
1726708990000|2024-09-19 01:23:10|19488.5|19472.5|19487.5|19471.5|19488.5|19472.5|19486.4|19470.4|0
1726691970000|2024-09-18 20:39:30|19410.5|19394.5|19410.4|19394.4|19410.8|19394.8|19410.3|19394.3|0
1726709000000|2024-09-19 01:23:20|19487.9|19471.9|19487.9|19471.9|19489|19473|19487.5|19471.5|0
1726691980000|2024-09-18 20:39:40|19409.3|19393.3|19408.9|19392.9|19410.5|19394.5|19408.9|19392.9|0
1726709010000|2024-09-19 01:23:30|19487.5|19471.5|19488.7|19472.7|19489.1|19473.1|19487.5|19471.5|0
1726691990000|2024-09-18 20:39:50|19408.8|19392.8|19407.8|19391.8|19408.8|19392.8|19407.8|19391.8|0
1726709020000|2024-09-19 01:23:40|19490.2|19474.2|19490.4|19474.4|19491|19475|19489.5|19473.5|0
1726692000000|2024-09-18 20:40:00|19408.2|19392.2|19408.5|19392.5|19408.5|19392.5|19407.9|19391.9|0
1726709030000|2024-09-19 01:23:50|19490.9|19474.9|19492.4|19476.4|19492.6|19476.6|19490.9|19474.9|0
1726692010000|2024-09-18 20:40:10|19408.3|19392.3|19403.9|19387.9|19408.3|19392.3|19403.9|19387.9|0
1726709040000|2024-09-19 01:24:00|19489.9|19473.9|19491.5|19475.5|19492.6|19476.6|19489.9|19473.9|0
1726692020000|2024-09-18 20:40:20|19404|19388|19400.9|19384.9|19404.4|19388.4|19400.9|19384.9|0
1726709050000|2024-09-19 01:24:10|19490.4|19474.4|19492.1|19476.1|19492.1|19476.1|19490.4|19474.4|0
1726692030000|2024-09-18 20:40:30|19400.7|19384.7|19390.9|19374.9|19400.7|19384.7|19390.8|19374.8|0
1726709060000|2024-09-19 01:24:20|19492|19476|19490.7|19474.7|19492.6|19476.6|19490.7|19474.7|0
1726692040000|2024-09-18 20:40:40|19389.8|19373.8|19392.7|19376.7|19392.7|19376.7|19388.5|19372.5|0
1726709070000|2024-09-19 01:24:30|19490.4|19474.4|19487.7|19471.7|19490.4|19474.4|19487.7|19471.7|0
1726692050000|2024-09-18 20:40:50|19392|19376|19394.2|19378.2|19395.8|19379.8|19391.8|19375.8|0
1726709080000|2024-09-19 01:24:40|19488.7|19472.7|19490.9|19474.9|19491.5|19475.5|19488.7|19472.7|0
1726692060000|2024-09-18 20:41:00|19394|19378|19391|19375|19395.5|19379.5|19390.3|19374.3|0
1726709090000|2024-09-19 01:24:50|19490.6|19474.6|19488.9|19472.9|19490.6|19474.6|19488.9|19472.9|0
1726692070000|2024-09-18 20:41:10|19391.3|19375.3|19396.8|19380.8|19396.8|19380.8|19389.8|19373.8|0
1726709100000|2024-09-19 01:25:00|19489|19473|19490.4|19474.4|19490.4|19474.4|19486.1|19470.1|0
1726692080000|2024-09-18 20:41:20|19397.4|19381.4|19398.8|19382.8|19398.8|19382.8|19397.4|19381.4|0
1726709110000|2024-09-19 01:25:10|19490|19474|19489.2|19473.2|19490|19474|19489.1|19473.1|0
1726692090000|2024-09-18 20:41:30|19398.7|19382.7|19399.3|19383.3|19399.3|19383.3|19398.7|19382.7|0
1726709120000|2024-09-19 01:25:20|19487.7|19471.7|19488.1|19472.1|19489.4|19473.4|19487.7|19471.7|0
1726692100000|2024-09-18 20:41:40|19399.4|19383.4|19397.8|19381.8|19399.5|19383.5|19397.8|19381.8|0
1726709130000|2024-09-19 01:25:30|19488.5|19472.5|19492.6|19476.6|19492.6|19476.6|19488|19472|0
1726692110000|2024-09-18 20:41:50|19397.7|19381.7|19397|19381|19398.2|19382.2|19397|19381|0
1726709140000|2024-09-19 01:25:40|19492.5|19476.5|19489|19473|19492.5|19476.5|19489|19473|0
1726692120000|2024-09-18 20:42:00|19398.2|19382.2|19399.7|19383.7|19399.9|19383.9|19398.2|19382.2|0
1726709150000|2024-09-19 01:25:50|19489.7|19473.7|19494.7|19478.7|19494.7|19478.7|19489.7|19473.7|0
1726692130000|2024-09-18 20:42:10|19400.4|19384.4|19401.2|19385.2|19402.9|19386.9|19400.4|19384.4|0
1726709160000|2024-09-19 01:26:00|19495.1|19479.1|19493.7|19477.7|19495.9|19479.9|19493.5|19477.5|0
1726692140000|2024-09-18 20:42:20|19400.4|19384.4|19401.2|19385.2|19401.3|19385.3|19400.4|19384.4|0
1726709170000|2024-09-19 01:26:10|19493|19477|19492.4|19476.4|19494.1|19478.1|19492.4|19476.4|0
1726692150000|2024-09-18 20:42:30|19402.3|19386.3|19399|19383|19402.5|19386.5|19398.8|19382.8|0
1726709180000|2024-09-19 01:26:20|19492.6|19476.6|19493.2|19477.2|19493.4|19477.4|19492.2|19476.2|0
1726692160000|2024-09-18 20:42:40|19398.9|19382.9|19398.7|19382.7|19399.3|19383.3|19398.5|19382.5|0
1726709190000|2024-09-19 01:26:30|19492.9|19476.9|19494.6|19478.6|19494.6|19478.6|19492.5|19476.5|0
1726692170000|2024-09-18 20:42:50|19399.3|19383.3|19398.2|19382.2|19399.3|19383.3|19398.2|19382.2|0
1726709200000|2024-09-19 01:26:40|19493.7|19477.7|19496|19480|19496|19480|19492.9|19476.9|0
1726692180000|2024-09-18 20:43:00|19398.8|19382.8|19399.9|19383.9|19399.9|19383.9|19398.5|19382.5|0
1726709210000|2024-09-19 01:26:50|19495.5|19479.5|19493.6|19477.6|19495.6|19479.6|19493.6|19477.6|0
1726692190000|2024-09-18 20:43:10|19399.7|19383.7|19399|19383|19399.8|19383.8|19398.8|19382.8|0
1726709220000|2024-09-19 01:27:00|19493.9|19477.9|19492.7|19476.7|19494.4|19478.4|19491.5|19475.5|0
1726692200000|2024-09-18 20:43:20|19399.3|19383.3|19395.2|19379.2|19399.8|19383.8|19395|19379|0
1726709230000|2024-09-19 01:27:10|19492.9|19476.9|19494.5|19478.5|19495.4|19479.4|19492.9|19476.9|0
1726692210000|2024-09-18 20:43:30|19395|19379|19389.3|19373.3|19395|19379|19389.3|19373.3|0
1726709240000|2024-09-19 01:27:20|19494.7|19478.7|19492.5|19476.5|19494.7|19478.7|19491.9|19475.9|0
1726692220000|2024-09-18 20:43:40|19388.9|19372.9|19387.9|19371.9|19389.3|19373.3|19387.7|19371.7|0
1726709250000|2024-09-19 01:27:30|19492.6|19476.6|19492.5|19476.5|19492.9|19476.9|19492.5|19476.5|0
1726692230000|2024-09-18 20:43:50|19387.3|19371.3|19388.7|19372.7|19388.8|19372.8|19387.2|19371.2|0
1726709260000|2024-09-19 01:27:40|19493.1|19477.1|19488.6|19472.6|19493.7|19477.7|19488.6|19472.6|0
1726692240000|2024-09-18 20:44:00|19389.5|19373.5|19388.2|19372.2|19390.9|19374.9|19388.2|19372.2|0
1726709270000|2024-09-19 01:27:50|19489.4|19473.4|19486.4|19470.4|19489.5|19473.5|19486.4|19470.4|0
1726692250000|2024-09-18 20:44:10|19388.4|19372.4|19389.8|19373.8|19390.2|19374.2|19388.4|19372.4|0
1726709280000|2024-09-19 01:28:00|19486.9|19470.9|19485.2|19469.2|19487|19471|19485|19469|0
1726692260000|2024-09-18 20:44:20|19390.2|19374.2|19392.9|19376.9|19392.9|19376.9|19389.5|19373.5|0
1726709290000|2024-09-19 01:28:10|19484.6|19468.6|19483.7|19467.7|19484.6|19468.6|19483.4|19467.4|0
1726692270000|2024-09-18 20:44:30|19393.3|19377.3|19394.7|19378.7|19395|19379|19393|19377|0
1726709300000|2024-09-19 01:28:20|19483.9|19467.9|19480.5|19464.5|19483.9|19467.9|19479.9|19463.9|0
1726692280000|2024-09-18 20:44:40|19394.8|19378.8|19394.4|19378.4|19396|19380|19394.2|19378.2|0
1726709310000|2024-09-19 01:28:30|19480.4|19464.4|19477.9|19461.9|19481.6|19465.6|19477.9|19461.9|0
1726692290000|2024-09-18 20:44:50|19395|19379|19394.9|19378.9|19396.2|19380.2|19394.9|19378.9|0
1726709320000|2024-09-19 01:28:40|19478.2|19462.2|19478.7|19462.7|19478.7|19462.7|19478.2|19462.2|0
1726692300000|2024-09-18 20:45:00|19396.2|19380.2|19401.4|19385.4|19402.2|19386.2|19396.2|19380.2|0
1726709330000|2024-09-19 01:28:50|19478.4|19462.4|19477.2|19461.2|19478.4|19462.4|19475.9|19459.9|0
1726692310000|2024-09-18 20:45:10|19401.5|19385.5|19399.5|19383.5|19402.5|19386.5|19399.3|19383.3|0
1726709340000|2024-09-19 01:29:00|19480.5|19464.5|19481|19465|19481|19465|19478.1|19462.1|0
1726692320000|2024-09-18 20:45:20|19400.3|19384.3|19396.9|19380.9|19400.5|19384.5|19396.9|19380.9|0
1726709350000|2024-09-19 01:29:10|19481.2|19465.2|19479|19463|19481.4|19465.4|19478.9|19462.9|0
1726692330000|2024-09-18 20:45:30|19397|19381|19394.7|19378.7|19397|19381|19394.2|19378.2|0
1726709360000|2024-09-19 01:29:20|19478.7|19462.7|19476.9|19460.9|19478.7|19462.7|19476.5|19460.5|0
1726692340000|2024-09-18 20:45:40|19394.5|19378.5|19395.4|19379.4|19396|19380|19394.5|19378.5|0
1726709370000|2024-09-19 01:29:30|19476.6|19460.6|19465.7|19449.7|19476.6|19460.6|19465.7|19449.7|0
1726692350000|2024-09-18 20:45:50|19395.5|19379.5|19392.3|19376.3|19396.7|19380.7|19392.3|19376.3|0
1726709380000|2024-09-19 01:29:40|19466.2|19450.2|19467.7|19451.7|19467.7|19451.7|19466|19450|0
1726692360000|2024-09-18 20:46:00|19393.2|19377.2|19394|19378|19394.5|19378.5|19393.2|19377.2|0
1726709390000|2024-09-19 01:29:50|19465.9|19449.9|19466.4|19450.4|19466.4|19450.4|19465.1|19449.1|0
1726692370000|2024-09-18 20:46:10|19392.5|19376.5|19390.8|19374.8|19392.8|19376.8|19390.7|19374.7|0
1726709400000|2024-09-19 01:30:00|19466.6|19450.6|19465.7|19449.7|19467.7|19451.7|19465|19449|0
1726692380000|2024-09-18 20:46:20|19389.8|19373.8|19388.7|19372.7|19390|19374|19388.5|19372.5|0
1726709410000|2024-09-19 01:30:10|19466.4|19450.4|19463.4|19447.4|19467.4|19451.4|19458.1|19442.1|0
1726692390000|2024-09-18 20:46:30|19389.3|19373.3|19389.2|19373.2|19390.3|19374.3|19388.7|19372.7|0
1726709420000|2024-09-19 01:30:20|19461.6|19445.6|19462.6|19446.6|19462.9|19446.9|19459.6|19443.6|0
1726692400000|2024-09-18 20:46:40|19388.9|19372.9|19387.9|19371.9|19389.7|19373.7|19387.8|19371.8|0
1726709430000|2024-09-19 01:30:30|19461.6|19445.6|19461.6|19445.6|19462.7|19446.7|19460.4|19444.4|0
1726692410000|2024-09-18 20:46:50|19387.7|19371.7|19387.9|19371.9|19387.9|19371.9|19387.7|19371.7|0
1726709440000|2024-09-19 01:30:40|19462|19446|19459.4|19443.4|19462|19446|19458.9|19442.9|0
1726692420000|2024-09-18 20:47:00|19387.8|19371.8|19391.4|19375.4|19391.4|19375.4|19387.7|19371.7|0
1726709450000|2024-09-19 01:30:50|19458.5|19442.5|19458.4|19442.4|19461.2|19445.2|19455.6|19439.6|0
1726692430000|2024-09-18 20:47:10|19391.2|19375.2|19391.8|19375.8|19391.8|19375.8|19390.9|19374.9|0
1726709460000|2024-09-19 01:31:00|19459.4|19443.4|19460.6|19444.6|19463.1|19447.1|19459.4|19443.4|0
1726692440000|2024-09-18 20:47:20|19391.7|19375.7|19389.8|19373.8|19391.7|19375.7|19388.9|19372.9|0
1726709470000|2024-09-19 01:31:10|19460.9|19444.9|19457.1|19441.1|19460.9|19444.9|19456.9|19440.9|0
1726692450000|2024-09-18 20:47:30|19389.9|19373.9|19391.5|19375.5|19391.5|19375.5|19389.8|19373.8|0
1726709480000|2024-09-19 01:31:20|19455.7|19439.7|19453.9|19437.9|19455.7|19439.7|19453.9|19437.9|0
1726692460000|2024-09-18 20:47:40|19391.8|19375.8|19391.5|19375.5|19391.8|19375.8|19390.7|19374.7|0
1726709490000|2024-09-19 01:31:30|19453.2|19437.2|19452.6|19436.6|19454.4|19438.4|19452.4|19436.4|0
1726692470000|2024-09-18 20:47:50|19391.7|19375.7|19391|19375|19391.7|19375.7|19391|19375|0
1726709500000|2024-09-19 01:31:40|19454.5|19438.5|19450.6|19434.6|19454.5|19438.5|19449|19433|0
1726692480000|2024-09-18 20:48:00|19391.2|19375.2|19393.4|19377.4|19393.7|19377.7|19390.9|19374.9|0
1726709510000|2024-09-19 01:31:50|19449.7|19433.7|19449.5|19433.5|19450|19434|19447.7|19431.7|0
1726692490000|2024-09-18 20:48:10|19394.8|19378.8|19398.9|19382.9|19399|19383|19394.8|19378.8|0
1726709520000|2024-09-19 01:32:00|19450.5|19434.5|19455.4|19439.4|19455.4|19439.4|19449.7|19433.7|0
1726692500000|2024-09-18 20:48:20|19399.3|19383.3|19397.7|19381.7|19399.3|19383.3|19397.7|19381.7|0
1726709530000|2024-09-19 01:32:10|19456.7|19440.7|19455.4|19439.4|19457.4|19441.4|19455.1|19439.1|0
1726692510000|2024-09-18 20:48:30|19397.8|19381.8|19396.4|19380.4|19398.3|19382.3|19396.4|19380.4|0
1726709540000|2024-09-19 01:32:20|19456.6|19440.6|19459.2|19443.2|19459.2|19443.2|19456.6|19440.6|0
1726692520000|2024-09-18 20:48:40|19396.5|19380.5|19397.9|19381.9|19398.4|19382.4|19396.5|19380.5|0
1726709550000|2024-09-19 01:32:30|19459.4|19443.4|19461.4|19445.4|19461.6|19445.6|19458|19442|0
1726692530000|2024-09-18 20:48:50|19398.2|19382.2|19398|19382|19398.2|19382.2|19397.7|19381.7|0
1726709560000|2024-09-19 01:32:40|19461.9|19445.9|19462|19446|19466|19450|19461.9|19445.9|0
1726692540000|2024-09-18 20:49:00|19397.9|19381.9|19400.5|19384.5|19400.5|19384.5|19397.9|19381.9|0
1726709570000|2024-09-19 01:32:50|19459.6|19443.6|19460.2|19444.2|19460.2|19444.2|19459.1|19443.1|0
1726692550000|2024-09-18 20:49:10|19400.7|19384.7|19402.3|19386.3|19402.3|19386.3|19400.5|19384.5|0
1726709580000|2024-09-19 01:33:00|19460.1|19444.1|19458.6|19442.6|19460.1|19444.1|19458.1|19442.1|0
1726692560000|2024-09-18 20:49:20|19402.5|19386.5|19401.5|19385.5|19402.5|19386.5|19401.5|19385.5|0
1726709590000|2024-09-19 01:33:10|19458.1|19442.1|19455.4|19439.4|19458.1|19442.1|19454.1|19438.1|0
1726692570000|2024-09-18 20:49:30|19401.7|19385.7|19402.2|19386.2|19402.2|19386.2|19401.7|19385.7|0
1726709600000|2024-09-19 01:33:20|19455.7|19439.7|19461.5|19445.5|19461.5|19445.5|19453|19437|0
1726692580000|2024-09-18 20:49:40|19402|19386|19402.2|19386.2|19402.2|19386.2|19401.8|19385.8|0
1726709610000|2024-09-19 01:33:30|19460.9|19444.9|19460.5|19444.5|19464|19448|19460.5|19444.5|0
1726692590000|2024-09-18 20:49:50|19401.9|19385.9|19404.5|19388.5|19404.8|19388.8|19401.9|19385.9|0
1726709620000|2024-09-19 01:33:40|19458.5|19442.5|19455.1|19439.1|19458.9|19442.9|19455|19439|0
1726692600000|2024-09-18 20:50:00|19404.7|19388.7|19405.2|19389.2|19405.3|19389.3|19404.5|19388.5|0
1726709630000|2024-09-19 01:33:50|19455.2|19439.2|19454.2|19438.2|19455.2|19439.2|19454|19438|0
1726692610000|2024-09-18 20:50:10|19406.7|19390.7|19407.3|19391.3|19408.9|19392.9|19406.7|19390.7|0
1726709640000|2024-09-19 01:34:00|19454|19438|19457|19441|19457.9|19441.9|19454|19438|0
1726692620000|2024-09-18 20:50:20|19408|19392|19406.2|19390.2|19408.3|19392.3|19406|19390|0
1726709650000|2024-09-19 01:34:10|19453.1|19437.1|19453.1|19437.1|19454.5|19438.5|19453.1|19437.1|0
1726692630000|2024-09-18 20:50:30|19406.3|19390.3|19405.8|19389.8|19406.9|19390.9|19405.4|19389.4|0
1726709660000|2024-09-19 01:34:20|19453.4|19437.4|19452.9|19436.9|19453.4|19437.4|19450.5|19434.5|0
1726692640000|2024-09-18 20:50:40|19406.4|19390.4|19407.2|19391.2|19407.7|19391.7|19406.3|19390.3|0
1726709670000|2024-09-19 01:34:30|19453.9|19437.9|19454.5|19438.5|19455.5|19439.5|19453.2|19437.2|0
1726692650000|2024-09-18 20:50:50|19406|19390|19403.8|19387.8|19406.5|19390.5|19403.7|19387.7|0
1726709680000|2024-09-19 01:34:40|19454.9|19438.9|19454.9|19438.9|19454.9|19438.9|19453|19437|0
1726692660000|2024-09-18 20:51:00|19405|19389|19404.4|19388.4|19405.9|19389.9|19404.3|19388.3|0
1726709690000|2024-09-19 01:34:50|19454.7|19438.7|19455.7|19439.7|19455.7|19439.7|19454.7|19438.7|0
1726692670000|2024-09-18 20:51:10|19404.5|19388.5|19404.8|19388.8|19405.3|19389.3|19404.5|19388.5|0
1726709700000|2024-09-19 01:35:00|19456.1|19440.1|19454.6|19438.6|19457.1|19441.1|19453.6|19437.6|0
1726692680000|2024-09-18 20:51:20|19405.5|19389.5|19403.9|19387.9|19405.7|19389.7|19403.9|19387.9|0
1726709710000|2024-09-19 01:35:10|19454.1|19438.1|19457.5|19441.5|19457.9|19441.9|19454.1|19438.1|0
1726692690000|2024-09-18 20:51:30|19403.5|19387.5|19402.8|19386.8|19403.5|19387.5|19402.7|19386.7|0
1726709720000|2024-09-19 01:35:20|19456.7|19440.7|19459.7|19443.7|19463|19447|19456.7|19440.7|0
1726692700000|2024-09-18 20:51:40|19399|19383|19395.4|19379.4|19399|19383|19394.7|19378.7|0
1726709730000|2024-09-19 01:35:30|19460|19444|19463.5|19447.5|19463.9|19447.9|19460|19444|0
1726692710000|2024-09-18 20:51:50|19395.5|19379.5|19395|19379|19396.8|19380.8|19394.5|19378.5|0
1726709740000|2024-09-19 01:35:40|19461.6|19445.6|19463.5|19447.5|19464|19448|19461.6|19445.6|0
1726692720000|2024-09-18 20:52:00|19395.4|19379.4|19396.2|19380.2|19396.2|19380.2|19395.2|19379.2|0
1726709750000|2024-09-19 01:35:50|19464.4|19448.4|19464.2|19448.2|19464.4|19448.4|19463.2|19447.2|0
1726692730000|2024-09-18 20:52:10|19396.7|19380.7|19393.8|19377.8|19396.7|19380.7|19393.8|19377.8|0
1726709760000|2024-09-19 01:36:00|19463.6|19447.6|19467.5|19451.5|19469.6|19453.6|19463.6|19447.6|0
1726692740000|2024-09-18 20:52:20|19393.5|19377.5|19393|19377|19394.3|19378.3|19393|19377|0
1726709770000|2024-09-19 01:36:10|19469.4|19453.4|19467.2|19451.2|19469.4|19453.4|19466.7|19450.7|0
1726692750000|2024-09-18 20:52:30|19392.8|19376.8|19390.7|19374.7|19394|19378|19390.5|19374.5|0
1726709780000|2024-09-19 01:36:20|19468.1|19452.1|19468.2|19452.2|19469.7|19453.7|19468.1|19452.1|0
1726692760000|2024-09-18 20:52:40|19390.4|19374.4|19393.3|19377.3|19393.3|19377.3|19390.4|19374.4|0
1726709790000|2024-09-19 01:36:30|19468.7|19452.7|19473.4|19457.4|19473.4|19457.4|19468.6|19452.6|0
1726692770000|2024-09-18 20:52:50|19392.5|19376.5|19392.3|19376.3|19392.5|19376.5|19391.9|19375.9|0
1726709800000|2024-09-19 01:36:40|19474.7|19458.7|19474.7|19458.7|19477.5|19461.5|19474.6|19458.6|0
1726692780000|2024-09-18 20:53:00|19392.4|19376.4|19392.4|19376.4|19392.5|19376.5|19392.4|19376.4|0
1726709810000|2024-09-19 01:36:50|19474.9|19458.9|19473|19457|19474.9|19458.9|19473|19457|0
1726692790000|2024-09-18 20:53:10|19392.5|19376.5|19392.4|19376.4|19392.5|19376.5|19392.4|19376.4|0
1726709820000|2024-09-19 01:37:00|19473.1|19457.1|19481|19465|19481.5|19465.5|19473.1|19457.1|0
1726692800000|2024-09-18 20:53:20|19391.7|19375.7|19391.8|19375.8|19392.4|19376.4|19391|19375|0
1726709830000|2024-09-19 01:37:10|19482.4|19466.4|19484|19468|19484.4|19468.4|19482.4|19466.4|0
1726692810000|2024-09-18 20:53:30|19391.9|19375.9|19392.3|19376.3|19392.3|19376.3|19391.8|19375.8|0
1726709840000|2024-09-19 01:37:20|19482.1|19466.1|19482.9|19466.9|19484|19468|19481.7|19465.7|0
1726692820000|2024-09-18 20:53:40|19392.7|19376.7|19389.7|19373.7|19392.7|19376.7|19389.7|19373.7|0
1726709850000|2024-09-19 01:37:30|19482.5|19466.5|19485.2|19469.2|19485.2|19469.2|19482.5|19466.5|0
1726692830000|2024-09-18 20:53:50|19389.5|19373.5|19389.5|19373.5|19389.7|19373.7|19389.2|19373.2|0
1726709860000|2024-09-19 01:37:40|19484.6|19468.6|19484.6|19468.6|19486.5|19470.5|19484|19468|0
1726692840000|2024-09-18 20:54:00|19389.7|19373.7|19389|19373|19389.8|19373.8|19389|19373|0
1726709870000|2024-09-19 01:37:50|19485|19469|19484.7|19468.7|19485.1|19469.1|19483.5|19467.5|0
1726692850000|2024-09-18 20:54:10|19388.9|19372.9|19393.2|19377.2|19393.2|19377.2|19388.9|19372.9|0
1726709880000|2024-09-19 01:38:00|19485|19469|19491.9|19475.9|19491.9|19475.9|19485|19469|0
1726692860000|2024-09-18 20:54:20|19394|19378|19392.4|19376.4|19394.7|19378.7|19392.4|19376.4|0
1726709890000|2024-09-19 01:38:10|19490.4|19474.4|19487.4|19471.4|19492.5|19476.5|19487.4|19471.4|0
1726692870000|2024-09-18 20:54:30|19392.3|19376.3|19392.2|19376.2|19392.3|19376.3|19392.2|19376.2|0
1726709900000|2024-09-19 01:38:20|19487.5|19471.5|19486.5|19470.5|19488.1|19472.1|19486.2|19470.2|0
1726692880000|2024-09-18 20:54:40|19392.5|19376.5|19397.2|19381.2|19397.2|19381.2|19392.5|19376.5|0
1726709910000|2024-09-19 01:38:30|19486.4|19470.4|19488.1|19472.1|19488.4|19472.4|19486.2|19470.2|0
1726692890000|2024-09-18 20:54:50|19397.3|19381.3|19396.2|19380.2|19397.8|19381.8|19396.2|19380.2|0
1726709920000|2024-09-19 01:38:40|19487.6|19471.6|19486.1|19470.1|19487.6|19471.6|19485.7|19469.7|0
1726692900000|2024-09-18 20:55:00|19396.8|19380.8|19396.2|19380.2|19397.9|19381.9|19396.2|19380.2|0
1726709930000|2024-09-19 01:38:50|19487.6|19471.6|19487.1|19471.1|19488.1|19472.1|19486.6|19470.6|0
1726692910000|2024-09-18 20:55:10|19396.4|19380.4|19396.7|19380.7|19396.7|19380.7|19396.2|19380.2|0
1726709940000|2024-09-19 01:39:00|19487.5|19471.5|19485.4|19469.4|19488.7|19472.7|19485.4|19469.4|0
1726692920000|2024-09-18 20:55:20|19396.9|19380.9|19399.5|19383.5|19399.5|19383.5|19396.9|19380.9|0
1726709950000|2024-09-19 01:39:10|19485.1|19469.1|19484.7|19468.7|19486.5|19470.5|19483.7|19467.7|0
1726692930000|2024-09-18 20:55:30|19399|19383|19399|19383|19399.4|19383.4|19399|19383|0
1726709960000|2024-09-19 01:39:20|19484.4|19468.4|19485.6|19469.6|19485.6|19469.6|19484.4|19468.4|0
1726692940000|2024-09-18 20:55:40|19398.4|19382.4|19397.4|19381.4|19398.4|19382.4|19397.2|19381.2|0
1726709970000|2024-09-19 01:39:30|19486.6|19470.6|19488.1|19472.1|19488.6|19472.6|19486.6|19470.6|0
1726692950000|2024-09-18 20:55:50|19397.3|19381.3|19397.8|19381.8|19397.8|19381.8|19397|19381|0
1726709980000|2024-09-19 01:39:40|19487|19471|19484.2|19468.2|19487.7|19471.7|19484.2|19468.2|0
1726692960000|2024-09-18 20:56:00|19397.7|19381.7|19395.4|19379.4|19399.3|19383.3|19395.4|19379.4|0
1726709990000|2024-09-19 01:39:50|19484.5|19468.5|19482.7|19466.7|19484.7|19468.7|19482.7|19466.7|0
1726692970000|2024-09-18 20:56:10|19395.7|19379.7|19394.9|19378.9|19395.7|19379.7|19394.5|19378.5|0
1726710000000|2024-09-19 01:40:00|19483.6|19467.6|19487|19471|19487|19471|19483.6|19467.6|0
1726692980000|2024-09-18 20:56:20|19395.2|19379.2|19395.5|19379.5|19395.5|19379.5|19395.2|19379.2|0
1726710010000|2024-09-19 01:40:10|19486.9|19470.9|19485.5|19469.5|19488.6|19472.6|19485.5|19469.5|0
1726692990000|2024-09-18 20:56:30|19395.4|19379.4|19396.7|19380.7|19396.7|19380.7|19395.4|19379.4|0
1726710020000|2024-09-19 01:40:20|19485.4|19469.4|19487.7|19471.7|19487.7|19471.7|19485.2|19469.2|0
1726693000000|2024-09-18 20:56:40|19397.9|19381.9|19398.8|19382.8|19398.8|19382.8|19397.5|19381.5|0
1726710030000|2024-09-19 01:40:30|19486.4|19470.4|19488|19472|19488|19472|19485.6|19469.6|0
1726693010000|2024-09-18 20:56:50|19399|19383|19398.9|19382.9|19399|19383|19398.9|19382.9|0
1726710040000|2024-09-19 01:40:40|19486.1|19470.1|19484.1|19468.1|19486.1|19470.1|19483.2|19467.2|0
1726693020000|2024-09-18 20:57:00|19398.8|19382.8|19398.8|19382.8|19399|19383|19398.7|19382.7|0
1726710050000|2024-09-19 01:40:50|19484.2|19468.2|19484.7|19468.7|19484.7|19468.7|19483.4|19467.4|0
1726693030000|2024-09-18 20:57:10|19399|19383|19394.3|19378.3|19399.4|19383.4|19392.9|19376.9|0
1726710060000|2024-09-19 01:41:00|19485.9|19469.9|19486.6|19470.6|19486.6|19470.6|19485.2|19469.2|0
1726693040000|2024-09-18 20:57:20|19394.2|19378.2|19393.7|19377.7|19394.2|19378.2|19392.5|19376.5|0
1726710070000|2024-09-19 01:41:10|19486.4|19470.4|19487.1|19471.1|19488.2|19472.2|19485.9|19469.9|0
1726693050000|2024-09-18 20:57:30|19394.7|19378.7|19391.8|19375.8|19394.7|19378.7|19391.8|19375.8|0
1726710080000|2024-09-19 01:41:20|19486.5|19470.5|19487.5|19471.5|19488.2|19472.2|19486.4|19470.4|0
1726693060000|2024-09-18 20:57:40|19391.7|19375.7|19391.2|19375.2|19391.8|19375.8|19391|19375|0
1726710090000|2024-09-19 01:41:30|19487.1|19471.1|19488.1|19472.1|19488.1|19472.1|19486.6|19470.6|0
1726693070000|2024-09-18 20:57:50|19391.3|19375.3|19390.7|19374.7|19391.3|19375.3|19390|19374|0
1726710100000|2024-09-19 01:41:40|19488.7|19472.7|19491.1|19475.1|19491.1|19475.1|19488.7|19472.7|0
1726693080000|2024-09-18 20:58:00|19390.3|19374.3|19391.5|19375.5|19391.5|19375.5|19390.3|19374.3|0
1726710110000|2024-09-19 01:41:50|19489.7|19473.7|19489.5|19473.5|19491.6|19475.6|19489.2|19473.2|0
1726693090000|2024-09-18 20:58:10|19391.4|19375.4|19391.3|19375.3|19392.4|19376.4|19391.3|19375.3|0
1726710120000|2024-09-19 01:42:00|19487.6|19471.6|19488.9|19472.9|19488.9|19472.9|19487.6|19471.6|0
1726693100000|2024-09-18 20:58:20|19391.2|19375.2|19391.4|19375.4|19391.4|19375.4|19391.2|19375.2|0
1726710130000|2024-09-19 01:42:10|19488.7|19472.7|19486.1|19470.1|19488.7|19472.7|19486.1|19470.1|0
1726693110000|2024-09-18 20:58:30|19391.2|19375.2|19390.8|19374.8|19391.2|19375.2|19390.8|19374.8|0
1726710140000|2024-09-19 01:42:20|19486|19470|19484.4|19468.4|19486|19470|19482.1|19466.1|0
1726693120000|2024-09-18 20:58:40|19390.7|19374.7|19391|19375|19391.2|19375.2|19390.5|19374.5|0
1726710150000|2024-09-19 01:42:30|19485|19469|19482.2|19466.2|19485|19469|19482.2|19466.2|0
1726693130000|2024-09-18 20:58:50|19391.2|19375.2|19391.2|19375.2|19391.2|19375.2|19391.2|19375.2|0
1726710160000|2024-09-19 01:42:40|19482.1|19466.1|19486|19470|19486|19470|19481|19465|0
1726693140000|2024-09-18 20:59:00|19391|19375|19389.9|19373.9|19391|19375|19389.8|19373.8|0
1726710170000|2024-09-19 01:42:50|19484|19468|19485.2|19469.2|19485.2|19469.2|19483.7|19467.7|0
1726693150000|2024-09-18 20:59:10|19390|19374|19390.3|19374.3|19390.4|19374.4|19390|19374|0
1726710180000|2024-09-19 01:43:00|19485.1|19469.1|19485.2|19469.2|19485.7|19469.7|19485.1|19469.1|0
1726693160000|2024-09-18 20:59:20|19392|19376|19400.8|19384.8|19400.8|19384.8|19392|19376|0
1726710190000|2024-09-19 01:43:10|19485.4|19469.4|19488.1|19472.1|19488.6|19472.6|19485.4|19469.4|0
1726693170000|2024-09-18 20:59:30|19400.5|19384.5|19401.7|19385.7|19401.7|19385.7|19399.5|19383.5|0
1726710200000|2024-09-19 01:43:20|19488.2|19472.2|19488.5|19472.5|19488.6|19472.6|19487.7|19471.7|0
1726693180000|2024-09-18 20:59:40|19401.5|19385.5|19402.4|19386.4|19402.4|19386.4|19401|19385|0
1726710210000|2024-09-19 01:43:30|19487.5|19471.5|19486.4|19470.4|19488.2|19472.2|19486.4|19470.4|0
1726693190000|2024-09-18 20:59:50|19400.7|19384.7|19399.4|19383.4|19401.7|19385.7|19398.4|19382.4|0
1726710220000|2024-09-19 01:43:40|19486.5|19470.5|19488.6|19472.6|19489.1|19473.1|19486.5|19470.5|0
1726693200000|2024-09-18 21:00:00|19398.6|19382.6|19398.8|19382.8|19399.7|19383.7|19398.6|19382.6|0
1726710230000|2024-09-19 01:43:50|19488.7|19472.7|19488.9|19472.9|19489.5|19473.5|19487.2|19471.2|0
1726693210000|2024-09-18 21:00:10|19396.7|19380.7|19398.8|19382.8|19398.8|19382.8|19396.7|19380.7|0
1726710240000|2024-09-19 01:44:00|19489|19473|19488|19472|19489|19473|19487.7|19471.7|0
1726693220000|2024-09-18 21:00:20|19398.3|19382.3|19399|19383|19399|19383|19398.3|19382.3|0
1726710250000|2024-09-19 01:44:10|19487.2|19471.2|19486|19470|19488.7|19472.7|19486|19470|0
1726693230000|2024-09-18 21:00:30|19399.1|19383.1|19399.1|19383.1|19399.1|19383.1|19399.1|19383.1|0
1726710260000|2024-09-19 01:44:20|19487|19471|19488.4|19472.4|19488.4|19472.4|19487|19471|0
1726693240000|2024-09-18 21:00:40|19398.4|19382.4|19397.2|19381.2|19398.4|19382.4|19396.3|19380.3|0
1726710270000|2024-09-19 01:44:30|19488.5|19472.5|19490.4|19474.4|19490.5|19474.5|19487.6|19471.6|0
1726693250000|2024-09-18 21:00:50|19396.3|19380.3|19396.8|19380.8|19396.8|19380.8|19396.3|19380.3|0
1726710280000|2024-09-19 01:44:40|19490.7|19474.7|19488.2|19472.2|19490.7|19474.7|19487.7|19471.7|0
1726693260000|2024-09-18 21:01:00|19396.9|19380.9|19398.5|19382.5|19398.5|19382.5|19396.9|19380.9|0
1726710290000|2024-09-19 01:44:50|19489.1|19473.1|19487.7|19471.7|19489.2|19473.2|19487.7|19471.7|0
1726693270000|2024-09-18 21:01:10|19398.6|19382.6|19399.5|19383.5|19399.6|19383.6|19398.6|19382.6|0
1726710300000|2024-09-19 01:45:00|19487|19471|19487.5|19471.5|19487.5|19471.5|19486|19470|0
1726693280000|2024-09-18 21:01:20|19400.8|19384.8|19400.2|19384.2|19400.8|19384.8|19399.7|19383.7|0
1726710310000|2024-09-19 01:45:10|19487.4|19471.4|19489.6|19473.6|19489.7|19473.7|19487.2|19471.2|0
1726693290000|2024-09-18 21:01:30|19401.3|19385.3|19400.3|19384.3|19401.5|19385.5|19400.3|19384.3|0
1726710320000|2024-09-19 01:45:20|19489.1|19473.1|19489.9|19473.9|19490|19474|19489.1|19473.1|0
1726693300000|2024-09-18 21:01:40|19400.5|19384.5|19401.3|19385.3|19401.3|19385.3|19400.5|19384.5|0
1726710330000|2024-09-19 01:45:30|19490.7|19474.7|19492.1|19476.1|19492.1|19476.1|19489.6|19473.6|0
1726693310000|2024-09-18 21:01:50|19400.6|19384.6|19401.5|19385.5|19401.5|19385.5|19400.6|19384.6|0
1726710340000|2024-09-19 01:45:40|19495|19479|19493|19477|19495|19479|19493|19477|0
1726693320000|2024-09-18 21:02:00|19401.6|19385.6|19400.8|19384.8|19401.6|19385.6|19400.4|19384.4|0
1726710350000|2024-09-19 01:45:50|19494.2|19478.2|19493.2|19477.2|19494.7|19478.7|19493.2|19477.2|0
1726693330000|2024-09-18 21:02:10|19400.7|19384.7|19399.2|19383.2|19401.6|19385.6|19399.2|19383.2|0
1726710360000|2024-09-19 01:46:00|19492.4|19476.4|19488.1|19472.1|19492.4|19476.4|19486.4|19470.4|0
1726693340000|2024-09-18 21:02:20|19401|19385|19401|19385|19401|19385|19401|19385|0
1726710370000|2024-09-19 01:46:10|19488|19472|19486.7|19470.7|19488|19472|19486.7|19470.7|0
1726693350000|2024-09-18 21:02:30|19401.1|19385.1|19401.1|19385.1|19401.1|19385.1|19401.1|19385.1|0
1726710380000|2024-09-19 01:46:20|19486.5|19470.5|19489.4|19473.4|19489.4|19473.4|19485.9|19469.9|0
1726693360000|2024-09-18 21:02:40|19400.6|19384.6|19401|19385|19401|19385|19400.6|19384.6|0
1726710390000|2024-09-19 01:46:30|19489.1|19473.1|19489.2|19473.2|19490|19474|19488|19472|0
1726693370000|2024-09-18 21:02:50|19401.1|19385.1|19401.1|19385.1|19401.1|19385.1|19401.1|19385.1|0
1726710400000|2024-09-19 01:46:40|19489|19473|19488.6|19472.6|19489.1|19473.1|19488.4|19472.4|0
1726693380000|2024-09-18 21:03:00|19401.2|19385.2|19401.2|19385.2|19401.2|19385.2|19401.2|19385.2|0
1726710410000|2024-09-19 01:46:50|19488.9|19472.9|19489.5|19473.5|19489.7|19473.7|19488.4|19472.4|0
1726693390000|2024-09-18 21:03:10|19401.1|19385.1|19401.1|19385.1|19401.1|19385.1|19401.1|19385.1|0
1726710420000|2024-09-19 01:47:00|19489|19473|19489.4|19473.4|19489.4|19473.4|19489|19473|0
1726693430000|2024-09-18 21:03:50|19401.2|19385.2|19401.1|19385.1|19401.2|19385.2|19401.1|19385.1|0
1726710430000|2024-09-19 01:47:10|19491|19475|19489.7|19473.7|19491|19475|19489.7|19473.7|0
1726693460000|2024-09-18 21:04:20|19401.6|19385.6|19401.1|19385.1|19401.6|19385.6|19401|19385|0
1726710440000|2024-09-19 01:47:20|19489.9|19473.9|19487.9|19471.9|19490.6|19474.6|19487.1|19471.1|0
1726693470000|2024-09-18 21:04:30|19401|19385|19401|19385|19401.5|19385.5|19401|19385|0
1726710450000|2024-09-19 01:47:30|19486.1|19470.1|19488.1|19472.1|19488.7|19472.7|19485.4|19469.4|0
1726693500000|2024-09-18 21:05:00|19400.9|19384.9|19401.5|19385.5|19401.5|19385.5|19400.9|19384.9|0
1726710460000|2024-09-19 01:47:40|19488.2|19472.2|19486.4|19470.4|19488.4|19472.4|19486.4|19470.4|0
1726693510000|2024-09-18 21:05:10|19401.1|19385.1|19400.9|19384.9|19401.3|19385.3|19400.9|19384.9|0
1726710470000|2024-09-19 01:47:50|19486.5|19470.5|19487.1|19471.1|19487.1|19471.1|19486.2|19470.2|0
1726693520000|2024-09-18 21:05:20|19401.1|19385.1|19400.9|19384.9|19401.1|19385.1|19400.9|19384.9|0
1726710480000|2024-09-19 01:48:00|19487.2|19471.2|19488.9|19472.9|19488.9|19472.9|19487.1|19471.1|0
1726693560000|2024-09-18 21:06:00|19401.2|19385.2|19401.2|19385.2|19401.2|19385.2|19401.2|19385.2|0
1726710490000|2024-09-19 01:48:10|19488.4|19472.4|19490.4|19474.4|19490.4|19474.4|19488.4|19472.4|0
1726693580000|2024-09-18 21:06:20|19401.3|19385.3|19401.2|19385.2|19401.3|19385.3|19401.2|19385.2|0
1726710500000|2024-09-19 01:48:20|19490.5|19474.5|19490.4|19474.4|19490.5|19474.5|19489.9|19473.9|0
1726693620000|2024-09-18 21:07:00|19401.3|19385.3|19401.3|19385.3|19401.3|19385.3|19401.3|19385.3|0
1726710510000|2024-09-19 01:48:30|19490.2|19474.2|19488.4|19472.4|19490.9|19474.9|19488.4|19472.4|0
1726693640000|2024-09-18 21:07:20|19401.4|19385.4|19401.4|19385.4|19401.4|19385.4|19401.4|19385.4|0
1726710520000|2024-09-19 01:48:40|19488.1|19472.1|19489.6|19473.6|19489.6|19473.6|19487.6|19471.6|0
1726693650000|2024-09-18 21:07:30|19402.3|19386.3|19402.3|19386.3|19402.3|19386.3|19402.3|19386.3|0
1726710530000|2024-09-19 01:48:50|19489.9|19473.9|19489.1|19473.1|19491.4|19475.4|19489.1|19473.1|0
1726693660000|2024-09-18 21:07:40|19402.5|19386.5|19402.5|19386.5|19402.5|19386.5|19402.5|19386.5|0
1726710540000|2024-09-19 01:49:00|19488.7|19472.7|19489.6|19473.6|19489.7|19473.7|19488.7|19472.7|0
1726693670000|2024-09-18 21:07:50|19402.4|19386.4|19402.2|19386.2|19402.5|19386.5|19402.1|19386.1|0
1726710550000|2024-09-19 01:49:10|19489.7|19473.7|19489.2|19473.2|19489.9|19473.9|19489|19473|0
1726693680000|2024-09-18 21:08:00|19402.7|19386.7|19402.7|19386.7|19402.7|19386.7|19402.6|19386.6|0
1726710560000|2024-09-19 01:49:20|19489.1|19473.1|19489.5|19473.5|19489.9|19473.9|19489.1|19473.1|0
1726693690000|2024-09-18 21:08:10|19402.6|19386.6|19403.3|19387.3|19403.3|19387.3|19402.6|19386.6|0
1726710570000|2024-09-19 01:49:30|19489|19473|19491.4|19475.4|19491.4|19475.4|19489|19473|0
1726693700000|2024-09-18 21:08:20|19403.4|19387.4|19404|19388|19404|19388|19403.4|19387.4|0
1726710580000|2024-09-19 01:49:40|19489.1|19473.1|19490.9|19474.9|19491|19475|19489.1|19473.1|0
1726693710000|2024-09-18 21:08:30|19404.7|19388.7|19404.9|19388.9|19404.9|19388.9|19404|19388|0
1726710590000|2024-09-19 01:49:50|19491|19475|19491.1|19475.1|19491.2|19475.2|19490.7|19474.7|0
1726693720000|2024-09-18 21:08:40|19405|19389|19405.1|19389.1|19405.1|19389.1|19405|19389|0
1726710600000|2024-09-19 01:50:00|19491|19475|19490.4|19474.4|19491|19475|19487.2|19471.2|0
1726693730000|2024-09-18 21:08:50|19405.3|19389.3|19406|19390|19406|19390|19405.1|19389.1|0
1726710610000|2024-09-19 01:50:10|19491|19475|19490.5|19474.5|19491.1|19475.1|19490.4|19474.4|0
1726693740000|2024-09-18 21:09:00|19406.1|19390.1|19405.2|19389.2|19406.1|19390.1|19405.2|19389.2|0
1726710620000|2024-09-19 01:50:20|19490.9|19474.9|19490.5|19474.5|19491|19475|19488.6|19472.6|0
1726693750000|2024-09-18 21:09:10|19405.1|19389.1|19405.1|19389.1|19405.1|19389.1|19405.1|19389.1|0
1726710630000|2024-09-19 01:50:30|19490.1|19474.1|19489.5|19473.5|19490.1|19474.1|19489|19473|0
1726693760000|2024-09-18 21:09:20|19405.2|19389.2|19406|19390|19406|19390|19405.2|19389.2|0
1726710640000|2024-09-19 01:50:40|19489.4|19473.4|19487.9|19471.9|19489.4|19473.4|19487.9|19471.9|0
1726693790000|2024-09-18 21:09:50|19406.2|19390.2|19406.2|19390.2|19406.2|19390.2|19406.2|19390.2|0
1726710650000|2024-09-19 01:50:50|19487.7|19471.7|19491.9|19475.9|19491.9|19475.9|19487.7|19471.7|0
1726693850000|2024-09-18 21:10:50|19405.9|19389.9|19405.8|19389.8|19405.9|19389.9|19405.8|19389.8|0
1726710660000|2024-09-19 01:51:00|19492.2|19476.2|19493.7|19477.7|19493.7|19477.7|19491.9|19475.9|0
1726693890000|2024-09-18 21:11:30|19405.9|19389.9|19406|19390|19406|19390|19405.9|19389.9|0
1726710670000|2024-09-19 01:51:10|19493.4|19477.4|19493.7|19477.7|19493.7|19477.7|19492.7|19476.7|0
1726693910000|2024-09-18 21:11:50|19406.2|19390.2|19406.3|19390.3|19406.3|19390.3|19406.2|19390.2|0
1726710680000|2024-09-19 01:51:20|19493.9|19477.9|19490.5|19474.5|19494.1|19478.1|19490.4|19474.4|0
1726693920000|2024-09-18 21:12:00|19406.5|19390.5|19407|19391|19407|19391|19406.5|19390.5|0
1726710690000|2024-09-19 01:51:30|19491|19475|19492.1|19476.1|19492.1|19476.1|19488.6|19472.6|0
1726693930000|2024-09-18 21:12:10|19406.8|19390.8|19406.8|19390.8|19406.8|19390.8|19406.8|19390.8|0
1726710700000|2024-09-19 01:51:40|19492|19476|19488.7|19472.7|19492.2|19476.2|19488.5|19472.5|0
1726693940000|2024-09-18 21:12:20|19406.7|19390.7|19406.7|19390.7|19406.7|19390.7|19406.7|19390.7|0
1726710710000|2024-09-19 01:51:50|19487.5|19471.5|19490.9|19474.9|19491.6|19475.6|19487.5|19471.5|0
1726693950000|2024-09-18 21:12:30|19406.9|19390.9|19407.2|19391.2|19407.2|19391.2|19406.9|19390.9|0
1726710720000|2024-09-19 01:52:00|19489.2|19473.2|19490.6|19474.6|19490.7|19474.7|19489.2|19473.2|0
1726693960000|2024-09-18 21:12:40|19407.5|19391.5|19407.8|19391.8|19407.8|19391.8|19407.5|19391.5|0
1726710730000|2024-09-19 01:52:10|19491.4|19475.4|19491.4|19475.4|19491.5|19475.5|19490.6|19474.6|0
1726693970000|2024-09-18 21:12:50|19407.5|19391.5|19407.8|19391.8|19407.8|19391.8|19407.5|19391.5|0
1726710740000|2024-09-19 01:52:20|19490.6|19474.6|19491.4|19475.4|19491.4|19475.4|19490.5|19474.5|0
1726693980000|2024-09-18 21:13:00|19407.9|19391.9|19407.6|19391.6|19407.9|19391.9|19407.6|19391.6|0
1726710750000|2024-09-19 01:52:30|19492.7|19476.7|19494.9|19478.9|19494.9|19478.9|19492.7|19476.7|0
1726693990000|2024-09-18 21:13:10|19407.9|19391.9|19407.6|19391.6|19407.9|19391.9|19407.6|19391.6|0
1726710760000|2024-09-19 01:52:40|19497.2|19481.2|19494.1|19478.1|19498.2|19482.2|19492.9|19476.9|0
1726694000000|2024-09-18 21:13:20|19407.5|19391.5|19407.5|19391.5|19407.5|19391.5|19407.5|19391.5|0
1726710770000|2024-09-19 01:52:50|19494.7|19478.7|19495.6|19479.6|19496.9|19480.9|19494.7|19478.7|0
1726694010000|2024-09-18 21:13:30|19407.4|19391.4|19407.4|19391.4|19407.4|19391.4|19407.4|19391.4|0
1726710780000|2024-09-19 01:53:00|19496.2|19480.2|19497.9|19481.9|19498.1|19482.1|19496.2|19480.2|0
1726694020000|2024-09-18 21:13:40|19407.5|19391.5|19407.6|19391.6|19407.6|19391.6|19407.5|19391.5|0
1726710790000|2024-09-19 01:53:10|19498|19482|19494.4|19478.4|19498.6|19482.6|19494.4|19478.4|0
1726694030000|2024-09-18 21:13:50|19407.9|19391.9|19407.9|19391.9|19407.9|19391.9|19407.9|19391.9|0
1726710800000|2024-09-19 01:53:20|19493.4|19477.4|19494.1|19478.1|19494.5|19478.5|19493.2|19477.2|0
1726694050000|2024-09-18 21:14:10|19407.8|19391.8|19407.8|19391.8|19407.8|19391.8|19407.8|19391.8|0
1726710810000|2024-09-19 01:53:30|19496.2|19480.2|19497.2|19481.2|19498.2|19482.2|19495.6|19479.6|0
1726694070000|2024-09-18 21:14:30|19409.1|19393.1|19409.1|19393.1|19409.1|19393.1|19409|19393|0
1726710820000|2024-09-19 01:53:40|19497.7|19481.7|19497.1|19481.1|19497.9|19481.9|19497|19481|0
1726694080000|2024-09-18 21:14:40|19408.4|19392.4|19408.4|19392.4|19408.4|19392.4|19408.4|19392.4|0
1726710830000|2024-09-19 01:53:50|19497.7|19481.7|19497.9|19481.9|19498.2|19482.2|19497.6|19481.6|0
1726694120000|2024-09-18 21:15:20|19408.3|19392.3|19408.2|19392.2|19408.4|19392.4|19408.2|19392.2|0
1726710840000|2024-09-19 01:54:00|19498|19482|19496.2|19480.2|19498|19482|19495.2|19479.2|0
1726694130000|2024-09-18 21:15:30|19408.1|19392.1|19408.2|19392.2|19408.2|19392.2|19408.1|19392.1|0
1726710850000|2024-09-19 01:54:10|19495.7|19479.7|19495.7|19479.7|19496.9|19480.9|19495.5|19479.5|0
1726694140000|2024-09-18 21:15:40|19408|19392|19408|19392|19408|19392|19408|19392|0
1726710860000|2024-09-19 01:54:20|19494.4|19478.4|19493.6|19477.6|19494.5|19478.5|19493|19477|0
1726694150000|2024-09-18 21:15:50|19408.2|19392.2|19408.3|19392.3|19408.3|19392.3|19408.2|19392.2|0
1726710870000|2024-09-19 01:54:30|19494|19478|19494.7|19478.7|19495.4|19479.4|19494|19478|0
1726694160000|2024-09-18 21:16:00|19408.2|19392.2|19408.2|19392.2|19408.2|19392.2|19408.2|19392.2|0
1726710880000|2024-09-19 01:54:40|19495.2|19479.2|19494.2|19478.2|19495.2|19479.2|19494.1|19478.1|0
1726694180000|2024-09-18 21:16:20|19407.8|19391.8|19408.2|19392.2|19408.2|19392.2|19407.8|19391.8|0
1726710890000|2024-09-19 01:54:50|19494|19478|19494.4|19478.4|19496.5|19480.5|19493.9|19477.9|0
1726694190000|2024-09-18 21:16:30|19408.1|19392.1|19408.1|19392.1|19408.1|19392.1|19408.1|19392.1|0
1726710900000|2024-09-19 01:55:00|19495.4|19479.4|19495.7|19479.7|19496|19480|19494.4|19478.4|0
1726694200000|2024-09-18 21:16:40|19408|19392|19408.1|19392.1|19408.1|19392.1|19408|19392|0
1726710910000|2024-09-19 01:55:10|19494.6|19478.6|19495.6|19479.6|19497.2|19481.2|19494.6|19478.6|0
1726694210000|2024-09-18 21:16:50|19408|19392|19408|19392|19408|19392|19408|19392|0
1726710920000|2024-09-19 01:55:20|19496.5|19480.5|19493.4|19477.4|19497.7|19481.7|19493.2|19477.2|0
1726694230000|2024-09-18 21:17:10|19408.4|19392.4|19408.3|19392.3|19408.4|19392.4|19408|19392|0
1726710930000|2024-09-19 01:55:30|19494.6|19478.6|19494.6|19478.6|19495|19479|19494.6|19478.6|0
1726694250000|2024-09-18 21:17:30|19408.1|19392.1|19408.2|19392.2|19408.2|19392.2|19408.1|19392.1|0
1726710940000|2024-09-19 01:55:40|19495.2|19479.2|19493.7|19477.7|19495.2|19479.2|19493.5|19477.5|0
1726694270000|2024-09-18 21:17:50|19408|19392|19408.2|19392.2|19408.2|19392.2|19408|19392|0
1726710950000|2024-09-19 01:55:50|19493.6|19477.6|19492.4|19476.4|19493.6|19477.6|19492|19476|0
1726694280000|2024-09-18 21:18:00|19408|19392|19408|19392|19408|19392|19408|19392|0
1726710960000|2024-09-19 01:56:00|19492|19476|19493.6|19477.6|19493.6|19477.6|19490|19474|0
1726694300000|2024-09-18 21:18:20|19408.1|19392.1|19408.1|19392.1|19408.1|19392.1|19408.1|19392.1|0
1726710970000|2024-09-19 01:56:10|19493.5|19477.5|19494.6|19478.6|19494.6|19478.6|19493.5|19477.5|0
1726694330000|2024-09-18 21:18:50|19407.8|19391.8|19407.8|19391.8|19407.8|19391.8|19407.8|19391.8|0
1726710980000|2024-09-19 01:56:20|19494.2|19478.2|19495.1|19479.1|19495.5|19479.5|19494.2|19478.2|0
1726694360000|2024-09-18 21:19:20|19407.6|19391.6|19407.6|19391.6|19407.7|19391.7|19407.6|19391.6|0
1726710990000|2024-09-19 01:56:30|19494.6|19478.6|19495.5|19479.5|19495.7|19479.7|19494.6|19478.6|0
1726694390000|2024-09-18 21:19:50|19407.8|19391.8|19408.3|19392.3|19408.3|19392.3|19407.8|19391.8|0
1726711000000|2024-09-19 01:56:40|19495.4|19479.4|19495.7|19479.7|19496|19480|19495.4|19479.4|0
1726694400000|2024-09-18 21:20:00|19408.9|19392.9|19408.9|19392.9|19408.9|19392.9|19408.9|19392.9|0
1726711010000|2024-09-19 01:56:50|19495.9|19479.9|19495.9|19479.9|19496|19480|19495.7|19479.7|0
1726694420000|2024-09-18 21:20:20|19408.8|19392.8|19408.4|19392.4|19408.8|19392.8|19408.4|19392.4|0
1726711020000|2024-09-19 01:57:00|19492.6|19476.6|19493.2|19477.2|19497.5|19481.5|19492.6|19476.6|0
1726694430000|2024-09-18 21:20:30|19408.3|19392.3|19408.3|19392.3|19408.3|19392.3|19408.3|19392.3|0
1726711030000|2024-09-19 01:57:10|19494.2|19478.2|19500.4|19484.4|19501.6|19485.6|19494.2|19478.2|0
1726694450000|2024-09-18 21:20:50|19408.4|19392.4|19408.4|19392.4|19408.4|19392.4|19408.4|19392.4|0
1726711040000|2024-09-19 01:57:20|19501|19485|19498|19482|19501|19485|19497.5|19481.5|0
1726694460000|2024-09-18 21:21:00|19408.5|19392.5|19408.5|19392.5|19408.5|19392.5|19408.5|19392.5|0
1726711050000|2024-09-19 01:57:30|19497.7|19481.7|19500.1|19484.1|19500.1|19484.1|19496.4|19480.4|0
1726694470000|2024-09-18 21:21:10|19408.2|19392.2|19408.2|19392.2|19408.2|19392.2|19408.2|19392.2|0
1726711060000|2024-09-19 01:57:40|19500|19484|19498.4|19482.4|19500.1|19484.1|19498.4|19482.4|0
1726694480000|2024-09-18 21:21:20|19408.6|19392.6|19408.6|19392.6|19408.6|19392.6|19408.6|19392.6|0
1726711070000|2024-09-19 01:57:50|19499.7|19483.7|19499|19483|19500.5|19484.5|19498.9|19482.9|0
1726694490000|2024-09-18 21:21:30|19408.4|19392.4|19408.4|19392.4|19408.6|19392.6|19408.4|19392.4|0
1726711080000|2024-09-19 01:58:00|19498.9|19482.9|19502.5|19486.5|19502.6|19486.6|19498.9|19482.9|0
1726694500000|2024-09-18 21:21:40|19408.6|19392.6|19408.6|19392.6|19408.6|19392.6|19408.6|19392.6|0
1726711090000|2024-09-19 01:58:10|19502.7|19486.7|19505.4|19489.4|19505.4|19489.4|19502.7|19486.7|0
1726694510000|2024-09-18 21:21:50|19408.4|19392.4|19408.4|19392.4|19408.4|19392.4|19408.4|19392.4|0
1726711100000|2024-09-19 01:58:20|19508|19492|19504.6|19488.6|19508|19492|19504.6|19488.6|0
1726694530000|2024-09-18 21:22:10|19408.6|19392.6|19408.7|19392.7|19408.7|19392.7|19408.6|19392.6|0
1726711110000|2024-09-19 01:58:30|19504.7|19488.7|19503.7|19487.7|19504.7|19488.7|19503.5|19487.5|0
1726694570000|2024-09-18 21:22:50|19408.8|19392.8|19408.8|19392.8|19408.8|19392.8|19408.8|19392.8|0
1726711120000|2024-09-19 01:58:40|19504|19488|19504.4|19488.4|19504.9|19488.9|19504|19488|0
1726694580000|2024-09-18 21:23:00|19409.5|19393.5|19409.5|19393.5|19409.5|19393.5|19409.2|19393.2|0
1726711130000|2024-09-19 01:58:50|19504.1|19488.1|19505.2|19489.2|19505.2|19489.2|19503|19487|0
1726694590000|2024-09-18 21:23:10|19409.4|19393.4|19408.5|19392.5|19409.4|19393.4|19408.5|19392.5|0
1726711140000|2024-09-19 01:59:00|19506.2|19490.2|19505.5|19489.5|19506.2|19490.2|19504.4|19488.4|0
1726694600000|2024-09-18 21:23:20|19408.4|19392.4|19408.4|19392.4|19408.4|19392.4|19408.4|19392.4|0
1726711150000|2024-09-19 01:59:10|19505.4|19489.4|19504.9|19488.9|19505.7|19489.7|19504.5|19488.5|0
1726694610000|2024-09-18 21:23:30|19408.5|19392.5|19408.5|19392.5|19408.5|19392.5|19408.5|19392.5|0
1726711160000|2024-09-19 01:59:20|19504.4|19488.4|19504.6|19488.6|19504.6|19488.6|19504.1|19488.1|0
1726694620000|2024-09-18 21:23:40|19408.2|19392.2|19408.5|19392.5|19408.5|19392.5|19408.2|19392.2|0
1726711170000|2024-09-19 01:59:30|19504.2|19488.2|19507.2|19491.2|19507.2|19491.2|19504.2|19488.2|0
1726694700000|2024-09-18 21:25:00|19408.4|19392.4|19408.4|19392.4|19408.4|19392.4|19408.4|19392.4|0
1726711180000|2024-09-19 01:59:40|19507.6|19491.6|19506.6|19490.6|19507.9|19491.9|19506.6|19490.6|0
1726694720000|2024-09-18 21:25:20|19408.3|19392.3|19408.3|19392.3|19408.3|19392.3|19408.3|19392.3|0
1726711190000|2024-09-19 01:59:50|19506.4|19490.4|19508.5|19492.5|19508.6|19492.6|19506.4|19490.4|0
1726694730000|2024-09-18 21:25:30|19408.2|19392.2|19408.3|19392.3|19408.3|19392.3|19408.2|19392.2|0
1726711200000|2024-09-19 02:00:00|19508.6|19492.6|19515.1|19499.1|19515.1|19499.1|19508.6|19492.6|0
1726694790000|2024-09-18 21:26:30|19408.2|19392.2|19408.2|19392.2|19408.2|19392.2|19408.2|19392.2|0
1726711210000|2024-09-19 02:00:10|19514.5|19498.5|19515.9|19499.9|19515.9|19499.9|19513.5|19497.5|0
1726694810000|2024-09-18 21:26:50|19408.1|19392.1|19407.6|19391.6|19408.1|19392.1|19407.6|19391.6|0
1726711220000|2024-09-19 02:00:20|19515.7|19499.7|19513.1|19497.1|19515.7|19499.7|19513.1|19497.1|0
1726694840000|2024-09-18 21:27:20|19407.7|19391.7|19407.7|19391.7|19407.7|19391.7|19407.7|19391.7|0
1726711230000|2024-09-19 02:00:30|19513.2|19497.2|19515.2|19499.2|19515.4|19499.4|19513|19497|0
1726694860000|2024-09-18 21:27:40|19407.4|19391.4|19407.4|19391.4|19407.4|19391.4|19407.4|19391.4|0
1726711240000|2024-09-19 02:00:40|19515.7|19499.7|19516|19500|19516|19500|19515.1|19499.1|0
1726694870000|2024-09-18 21:27:50|19407.6|19391.6|19410.6|19394.6|19410.6|19394.6|19407.6|19391.6|0
1726711250000|2024-09-19 02:00:50|19515|19499|19512.4|19496.4|19515|19499|19512|19496|0
1726694880000|2024-09-18 21:28:00|19410.4|19394.4|19410.4|19394.4|19410.4|19394.4|19410.4|19394.4|0
1726711260000|2024-09-19 02:01:00|19512.5|19496.5|19516.5|19500.5|19516.5|19500.5|19512.4|19496.4|0
1726694890000|2024-09-18 21:28:10|19410.5|19394.5|19410.5|19394.5|19410.5|19394.5|19410.5|19394.5|0
1726711270000|2024-09-19 02:01:10|19516|19500|19516.4|19500.4|19516.5|19500.5|19515.6|19499.6|0
1726694900000|2024-09-18 21:28:20|19410.6|19394.6|19410.6|19394.6|19410.6|19394.6|19410.6|19394.6|0
1726711280000|2024-09-19 02:01:20|19516|19500|19516.9|19500.9|19516.9|19500.9|19516|19500|0
1726694940000|2024-09-18 21:29:00|19410.8|19394.8|19410.8|19394.8|19410.8|19394.8|19410.8|19394.8|0
1726711290000|2024-09-19 02:01:30|19516.2|19500.2|19516.7|19500.7|19517.4|19501.4|19516.1|19500.1|0
1726694970000|2024-09-18 21:29:30|19410.7|19394.7|19410.8|19394.8|19410.8|19394.8|19410.7|19394.7|0
1726711300000|2024-09-19 02:01:40|19516.4|19500.4|19516.6|19500.6|19517.7|19501.7|19515.2|19499.2|0
1726695000000|2024-09-18 21:30:00|19410.9|19394.9|19411.2|19395.2|19411.2|19395.2|19410.9|19394.9|0
1726711310000|2024-09-19 02:01:50|19516.5|19500.5|19521.9|19505.9|19521.9|19505.9|19516.5|19500.5|0
1726695030000|2024-09-18 21:30:30|19411.1|19395.1|19411.2|19395.2|19411.2|19395.2|19411.1|19395.1|0
1726711320000|2024-09-19 02:02:00|19520.5|19504.5|19518.1|19502.1|19520.6|19504.6|19517.7|19501.7|0
1726695100000|2024-09-18 21:31:40|19411.5|19395.5|19411.5|19395.5|19411.5|19395.5|19411.5|19395.5|0
1726711330000|2024-09-19 02:02:10|19519.7|19503.7|19521.1|19505.1|19521.7|19505.7|19519.7|19503.7|0
1726695110000|2024-09-18 21:31:50|19411.8|19395.8|19411.8|19395.8|19411.8|19395.8|19411.8|19395.8|0
1726711340000|2024-09-19 02:02:20|19519.7|19503.7|19517.2|19501.2|19520.2|19504.2|19517.2|19501.2|0
1726695120000|2024-09-18 21:32:00|19411.5|19395.5|19411.5|19395.5|19411.6|19395.6|19411.5|19395.5|0
1726711350000|2024-09-19 02:02:30|19517.5|19501.5|19515.1|19499.1|19518.5|19502.5|19515.1|19499.1|0
1726695130000|2024-09-18 21:32:10|19411.4|19395.4|19411.5|19395.5|19411.5|19395.5|19411.4|19395.4|0
1726711360000|2024-09-19 02:02:40|19515.2|19499.2|19514|19498|19515.5|19499.5|19514|19498|0
1726695140000|2024-09-18 21:32:20|19411.4|19395.4|19411.4|19395.4|19411.4|19395.4|19411.4|19395.4|0
1726711370000|2024-09-19 02:02:50|19514.5|19498.5|19513.1|19497.1|19514.5|19498.5|19513.1|19497.1|0
1726695220000|2024-09-18 21:33:40|19411.3|19395.3|19411.3|19395.3|19411.3|19395.3|19411.3|19395.3|0
1726711380000|2024-09-19 02:03:00|19512.7|19496.7|19515|19499|19515|19499|19512.7|19496.7|0
1726695240000|2024-09-18 21:34:00|19411.6|19395.6|19411.6|19395.6|19411.6|19395.6|19411.6|19395.6|0
1726711390000|2024-09-19 02:03:10|19515.1|19499.1|19515.5|19499.5|19515.9|19499.9|19514.7|19498.7|0
1726695250000|2024-09-18 21:34:10|19411.8|19395.8|19411.2|19395.2|19411.8|19395.8|19411.2|19395.2|0
1726711400000|2024-09-19 02:03:20|19515.7|19499.7|19514.9|19498.9|19515.9|19499.9|19514.9|19498.9|0
1726695390000|2024-09-18 21:36:30|19410.4|19394.4|19410.4|19394.4|19410.4|19394.4|19410.4|19394.4|0
1726711410000|2024-09-19 02:03:30|19514.7|19498.7|19513.5|19497.5|19514.7|19498.7|19513.5|19497.5|0
1726695410000|2024-09-18 21:36:50|19410.3|19394.3|19410.3|19394.3|19410.3|19394.3|19410.3|19394.3|0
1726711420000|2024-09-19 02:03:40|19515.2|19499.2|19516.1|19500.1|19517.1|19501.1|19515|19499|0
1726695420000|2024-09-18 21:37:00|19409.5|19393.5|19407.5|19391.5|19409.5|19393.5|19407.5|19391.5|0
1726711430000|2024-09-19 02:03:50|19515.9|19499.9|19516.5|19500.5|19516.9|19500.9|19515.7|19499.7|0
1726695450000|2024-09-18 21:37:30|19407.4|19391.4|19404.2|19388.2|19407.4|19391.4|19404.2|19388.2|0
1726711440000|2024-09-19 02:04:00|19516.7|19500.7|19517.2|19501.2|19518.1|19502.1|19516.5|19500.5|0
1726695460000|2024-09-18 21:37:40|19404|19388|19405.8|19389.8|19405.9|19389.9|19403.4|19387.4|0
1726711450000|2024-09-19 02:04:10|19517.4|19501.4|19517.5|19501.5|19517.9|19501.9|19516.6|19500.6|0
1726695470000|2024-09-18 21:37:50|19406|19390|19407.2|19391.2|19407.2|19391.2|19406|19390|0
1726711460000|2024-09-19 02:04:20|19517.6|19501.6|19517.9|19501.9|19517.9|19501.9|19516.5|19500.5|0
1726695480000|2024-09-18 21:38:00|19407.3|19391.3|19406.5|19390.5|19407.3|19391.3|19406.5|19390.5|0
1726711470000|2024-09-19 02:04:30|19517.4|19501.4|19517.2|19501.2|19517.6|19501.6|19517.2|19501.2|0
1726695490000|2024-09-18 21:38:10|19406.4|19390.4|19408.8|19392.8|19408.8|19392.8|19406.4|19390.4|0
1726711480000|2024-09-19 02:04:40|19517.7|19501.7|19515.9|19499.9|19517.7|19501.7|19515.9|19499.9|0
1726695510000|2024-09-18 21:38:30|19408.5|19392.5|19408.6|19392.6|19408.8|19392.8|19407.2|19391.2|0
1726711490000|2024-09-19 02:04:50|19516|19500|19515|19499|19516|19500|19515|19499|0
1726695520000|2024-09-18 21:38:40|19408.5|19392.5|19408.5|19392.5|19408.5|19392.5|19408.5|19392.5|0
1726711500000|2024-09-19 02:05:00|19515.2|19499.2|19515.4|19499.4|19516.7|19500.7|19515.2|19499.2|0
1726695530000|2024-09-18 21:38:50|19407.1|19391.1|19408.5|19392.5|19408.5|19392.5|19407.1|19391.1|0
1726711510000|2024-09-19 02:05:10|19515.5|19499.5|19515|19499|19515.6|19499.6|19514.9|19498.9|0
1726695540000|2024-09-18 21:39:00|19406|19390|19406|19390|19406|19390|19406|19390|0
1726711520000|2024-09-19 02:05:20|19514.7|19498.7|19514.9|19498.9|19515.7|19499.7|19513.7|19497.7|0
1726695560000|2024-09-18 21:39:20|19405.8|19389.8|19405.7|19389.7|19405.8|19389.8|19405.7|19389.7|0
1726711530000|2024-09-19 02:05:30|19513.1|19497.1|19515.4|19499.4|19515.4|19499.4|19513.1|19497.1|0
1726695580000|2024-09-18 21:39:40|19403.5|19387.5|19403.5|19387.5|19403.5|19387.5|19403.5|19387.5|0
1726711540000|2024-09-19 02:05:40|19515.2|19499.2|19514|19498|19515.2|19499.2|19513.6|19497.6|0
1726695590000|2024-09-18 21:39:50|19405|19389|19405.1|19389.1|19405.6|19389.6|19405|19389|0
1726711550000|2024-09-19 02:05:50|19513.7|19497.7|19513.1|19497.1|19514.5|19498.5|19513.1|19497.1|0
1726695600000|2024-09-18 21:40:00|19405|19389|19405.6|19389.6|19405.6|19389.6|19405|19389|0
1726711560000|2024-09-19 02:06:00|19513|19497|19509.9|19493.9|19513|19497|19509.9|19493.9|0
1726695630000|2024-09-18 21:40:30|19405.5|19389.5|19405.5|19389.5|19405.5|19389.5|19405.5|19389.5|0
1726711570000|2024-09-19 02:06:10|19508.6|19492.6|19506.6|19490.6|19509.2|19493.2|19506.6|19490.6|0
1726695640000|2024-09-18 21:40:40|19405.6|19389.6|19405.8|19389.8|19406.2|19390.2|19405.6|19389.6|0
1726711580000|2024-09-19 02:06:20|19506|19490|19507|19491|19507|19491|19505.4|19489.4|0
1726695650000|2024-09-18 21:40:50|19406.6|19390.6|19406.6|19390.6|19406.6|19390.6|19406.6|19390.6|0
1726711590000|2024-09-19 02:06:30|19506.5|19490.5|19506.6|19490.6|19507.5|19491.5|19505.5|19489.5|0
1726695660000|2024-09-18 21:41:00|19405.8|19389.8|19405.8|19389.8|19406.9|19390.9|19405.8|19389.8|0
1726711600000|2024-09-19 02:06:40|19505.7|19489.7|19505.9|19489.9|19506.2|19490.2|19505.7|19489.7|0
1726695670000|2024-09-18 21:41:10|19405.9|19389.9|19408.4|19392.4|19408.4|19392.4|19405.9|19389.9|0
1726711610000|2024-09-19 02:06:50|19506|19490|19506.9|19490.9|19507.1|19491.1|19506|19490|0
1726695680000|2024-09-18 21:41:20|19408.7|19392.7|19408.5|19392.5|19408.7|19392.7|19408.5|19392.5|0
1726711620000|2024-09-19 02:07:00|19505.9|19489.9|19503.2|19487.2|19506|19490|19503.2|19487.2|0
1726695690000|2024-09-18 21:41:30|19407.6|19391.6|19407.8|19391.8|19407.8|19391.8|19407.6|19391.6|0
1726711630000|2024-09-19 02:07:10|19504.2|19488.2|19503.4|19487.4|19504.2|19488.2|19502.4|19486.4|0
1726695710000|2024-09-18 21:41:50|19407.7|19391.7|19408|19392|19408|19392|19407.7|19391.7|0
1726711640000|2024-09-19 02:07:20|19503.9|19487.9|19505.9|19489.9|19505.9|19489.9|19503.9|19487.9|0
1726695730000|2024-09-18 21:42:10|19407.7|19391.7|19407.6|19391.6|19407.7|19391.7|19407.6|19391.6|0
1726711650000|2024-09-19 02:07:30|19506|19490|19508.7|19492.7|19508.9|19492.9|19506|19490|0
1726695750000|2024-09-18 21:42:30|19407.4|19391.4|19407.4|19391.4|19407.5|19391.5|19407.4|19391.4|0
1726711660000|2024-09-19 02:07:40|19508.6|19492.6|19510|19494|19510|19494|19508.6|19492.6|0
1726695760000|2024-09-18 21:42:40|19407.5|19391.5|19406.6|19390.6|19407.5|19391.5|19406.6|19390.6|0
1726711670000|2024-09-19 02:07:50|19509.9|19493.9|19509.9|19493.9|19509.9|19493.9|19508.5|19492.5|0
1726695770000|2024-09-18 21:42:50|19406.5|19390.5|19406.5|19390.5|19406.5|19390.5|19406.5|19390.5|0
1726711680000|2024-09-19 02:08:00|19510|19494|19514.2|19498.2|19514.2|19498.2|19509.9|19493.9|0
1726695790000|2024-09-18 21:43:10|19406.1|19390.1|19406.1|19390.1|19406.1|19390.1|19406.1|19390.1|0
1726711690000|2024-09-19 02:08:10|19514.4|19498.4|19514.9|19498.9|19515|19499|19514.2|19498.2|0
1726695800000|2024-09-18 21:43:20|19406|19390|19406|19390|19406|19390|19406|19390|0
1726711700000|2024-09-19 02:08:20|19514.6|19498.6|19515.6|19499.6|19515.6|19499.6|19513.2|19497.2|0
1726695820000|2024-09-18 21:43:40|19405.5|19389.5|19405.7|19389.7|19405.7|19389.7|19405.5|19389.5|0
1726711710000|2024-09-19 02:08:30|19516|19500|19516.9|19500.9|19516.9|19500.9|19515.7|19499.7|0
1726695850000|2024-09-18 21:44:10|19406.1|19390.1|19406.1|19390.1|19406.1|19390.1|19406.1|19390.1|0
1726711720000|2024-09-19 02:08:40|19516.7|19500.7|19516.7|19500.7|19516.9|19500.9|19515.6|19499.6|0
1726695860000|2024-09-18 21:44:20|19405.8|19389.8|19405.9|19389.9|19405.9|19389.9|19405.8|19389.8|0
1726711730000|2024-09-19 02:08:50|19517|19501|19517.6|19501.6|19517.6|19501.6|19516|19500|0
1726695880000|2024-09-18 21:44:40|19406|19390|19406|19390|19406|19390|19406|19390|0
1726711740000|2024-09-19 02:09:00|19518|19502|19519.7|19503.7|19520.1|19504.1|19518|19502|0
1726695900000|2024-09-18 21:45:00|19405.4|19389.4|19405.4|19389.4|19405.4|19389.4|19405.4|19389.4|0
1726711750000|2024-09-19 02:09:10|19520|19504|19521.4|19505.4|19521.4|19505.4|19518.7|19502.7|0
1726695910000|2024-09-18 21:45:10|19405.5|19389.5|19405.5|19389.5|19405.5|19389.5|19405.5|19389.5|0
1726711760000|2024-09-19 02:09:20|19521.2|19505.2|19521.4|19505.4|19521.4|19505.4|19520.2|19504.2|0
1726695930000|2024-09-18 21:45:30|19403.3|19387.3|19405.5|19389.5|19405.5|19389.5|19403.3|19387.3|0
1726711770000|2024-09-19 02:09:30|19522.4|19506.4|19522.5|19506.5|19522.5|19506.5|19521.4|19505.4|0
1726695960000|2024-09-18 21:46:00|19405.8|19389.8|19405.8|19389.8|19405.8|19389.8|19405.8|19389.8|0
1726711780000|2024-09-19 02:09:40|19522.1|19506.1|19522.9|19506.9|19522.9|19506.9|19521.2|19505.2|0
1726695980000|2024-09-18 21:46:20|19406|19390|19406|19390|19406|19390|19406|19390|0
1726711790000|2024-09-19 02:09:50|19523|19507|19525.4|19509.4|19525.4|19509.4|19523|19507|0
1726695990000|2024-09-18 21:46:30|19406.1|19390.1|19406.8|19390.8|19406.8|19390.8|19406.1|19390.1|0
1726711800000|2024-09-19 02:10:00|19525.2|19509.2|19525.2|19509.2|19525.5|19509.5|19524.6|19508.6|0
1726696000000|2024-09-18 21:46:40|19407.1|19391.1|19407.5|19391.5|19407.5|19391.5|19407.1|19391.1|0
1726711810000|2024-09-19 02:10:10|19525.4|19509.4|19524.5|19508.5|19526.1|19510.1|19523.4|19507.4|0
1726696010000|2024-09-18 21:46:50|19409.2|19393.2|19408.6|19392.6|19409.2|19393.2|19408|19392|0
1726711820000|2024-09-19 02:10:20|19524.6|19508.6|19524.5|19508.5|19525.7|19509.7|19524.4|19508.4|0
1726696020000|2024-09-18 21:47:00|19408.8|19392.8|19408.6|19392.6|19408.8|19392.8|19407.6|19391.6|0
1726711830000|2024-09-19 02:10:30|19524.6|19508.6|19522.6|19506.6|19524.6|19508.6|19522.4|19506.4|0
1726696030000|2024-09-18 21:47:10|19408.7|19392.7|19407.4|19391.4|19408.7|19392.7|19407.4|19391.4|0
1726711840000|2024-09-19 02:10:40|19525.4|19509.4|19523|19507|19525.4|19509.4|19523|19507|0
1726696040000|2024-09-18 21:47:20|19407.5|19391.5|19408.5|19392.5|19408.5|19392.5|19407.5|19391.5|0
1726711850000|2024-09-19 02:10:50|19523.1|19507.1|19522.9|19506.9|19524.7|19508.7|19522|19506|0
1726696050000|2024-09-18 21:47:30|19408.7|19392.7|19408|19392|19408.7|19392.7|19408|19392|0
1726711860000|2024-09-19 02:11:00|19523.2|19507.2|19525.5|19509.5|19525.5|19509.5|19522.9|19506.9|0
1726696070000|2024-09-18 21:47:50|19407.7|19391.7|19408|19392|19408|19392|19407.7|19391.7|0
1726711870000|2024-09-19 02:11:10|19525.6|19509.6|19525.9|19509.9|19526.6|19510.6|19524.6|19508.6|0
1726696120000|2024-09-18 21:48:40|19407.4|19391.4|19407.4|19391.4|19407.4|19391.4|19407.4|19391.4|0
1726711880000|2024-09-19 02:11:20|19526.7|19510.7|19526.9|19510.9|19528.4|19512.4|19526.5|19510.5|0
1726696150000|2024-09-18 21:49:10|19406.8|19390.8|19407.4|19391.4|19407.4|19391.4|19406.8|19390.8|0
1726711890000|2024-09-19 02:11:30|19526.7|19510.7|19526.5|19510.5|19526.7|19510.7|19525.6|19509.6|0
1726696160000|2024-09-18 21:49:20|19407.3|19391.3|19406.7|19390.7|19407.3|19391.3|19406.7|19390.7|0
1726711900000|2024-09-19 02:11:40|19527.5|19511.5|19528|19512|19528|19512|19527|19511|0
1726696170000|2024-09-18 21:49:30|19406.8|19390.8|19406.7|19390.7|19406.8|19390.8|19406.7|19390.7|0
1726711910000|2024-09-19 02:11:50|19527.7|19511.7|19526.7|19510.7|19528|19512|19526.5|19510.5|0
1726696180000|2024-09-18 21:49:40|19407|19391|19407|19391|19407|19391|19407|19391|0
1726711920000|2024-09-19 02:12:00|19527|19511|19529|19513|19529|19513|19527|19511|0
1726696220000|2024-09-18 21:50:20|19407.3|19391.3|19406.3|19390.3|19407.3|19391.3|19406.3|19390.3|0
1726711930000|2024-09-19 02:12:10|19528.6|19512.6|19528.7|19512.7|19528.7|19512.7|19527.7|19511.7|0
1726696260000|2024-09-18 21:51:00|19406.4|19390.4|19406.6|19390.6|19406.6|19390.6|19406.4|19390.4|0
1726711940000|2024-09-19 02:12:20|19533.6|19517.6|19537.2|19521.2|19537.7|19521.7|19533.5|19517.5|0
1726696310000|2024-09-18 21:51:50|19406.8|19390.8|19406.8|19390.8|19406.8|19390.8|19406.8|19390.8|0
1726711950000|2024-09-19 02:12:30|19537.6|19521.6|19537.6|19521.6|19539.5|19523.5|19537.6|19521.6|0
1726696320000|2024-09-18 21:52:00|19406.7|19390.7|19406.8|19390.8|19406.8|19390.8|19406.7|19390.7|0
1726711960000|2024-09-19 02:12:40|19537.4|19521.4|19537.7|19521.7|19537.7|19521.7|19537.4|19521.4|0
1726696350000|2024-09-18 21:52:30|19406.6|19390.6|19406.3|19390.3|19406.6|19390.6|19406.3|19390.3|0
1726711970000|2024-09-19 02:12:50|19538|19522|19538.5|19522.5|19538.5|19522.5|19535.1|19519.1|0
1726696360000|2024-09-18 21:52:40|19406.8|19390.8|19406.8|19390.8|19406.8|19390.8|19406.8|19390.8|0
1726711980000|2024-09-19 02:13:00|19537.9|19521.9|19541.6|19525.6|19542.1|19526.1|19537.9|19521.9|0
1726696370000|2024-09-18 21:52:50|19406.3|19390.3|19406.3|19390.3|19406.3|19390.3|19406.3|19390.3|0
1726711990000|2024-09-19 02:13:10|19541|19525|19539.2|19523.2|19541.2|19525.2|19539.2|19523.2|0
1726696400000|2024-09-18 21:53:20|19406.7|19390.7|19406.7|19390.7|19406.7|19390.7|19406.7|19390.7|0
1726712000000|2024-09-19 02:13:20|19539.6|19523.6|19541.4|19525.4|19542.2|19526.2|19539.6|19523.6|0
1726696430000|2024-09-18 21:53:50|19406.3|19390.3|19407|19391|19407|19391|19406.3|19390.3|0
1726712010000|2024-09-19 02:13:30|19541.5|19525.5|19541.5|19525.5|19542.1|19526.1|19540.7|19524.7|0
1726696440000|2024-09-18 21:54:00|19406.3|19390.3|19406.5|19390.5|19406.5|19390.5|19406.3|19390.3|0
1726712020000|2024-09-19 02:13:40|19541|19525|19541.9|19525.9|19542|19526|19541|19525|0
1726696450000|2024-09-18 21:54:10|19406.3|19390.3|19407|19391|19407|19391|19406.3|19390.3|0
1726712030000|2024-09-19 02:13:50|19542|19526|19539.2|19523.2|19542|19526|19539|19523|0
1726696470000|2024-09-18 21:54:30|19407.9|19391.9|19407.5|19391.5|19407.9|19391.9|19407.5|19391.5|0
1726712040000|2024-09-19 02:14:00|19539.4|19523.4|19539.2|19523.2|19539.9|19523.9|19539.2|19523.2|0
1726696500000|2024-09-18 21:55:00|19407.9|19391.9|19407.5|19391.5|19407.9|19391.9|19407.5|19391.5|0
1726712050000|2024-09-19 02:14:10|19539.4|19523.4|19539.1|19523.1|19540.4|19524.4|19538.9|19522.9|0
1726696510000|2024-09-18 21:55:10|19407.4|19391.4|19407.9|19391.9|19407.9|19391.9|19407.4|19391.4|0
1726712060000|2024-09-19 02:14:20|19539.4|19523.4|19540|19524|19541.7|19525.7|19539.4|19523.4|0
1726696520000|2024-09-18 21:55:20|19407.8|19391.8|19407.4|19391.4|19407.8|19391.8|19407.4|19391.4|0
1726712070000|2024-09-19 02:14:30|19539.1|19523.1|19537.5|19521.5|19539.1|19523.1|19537.4|19521.4|0
1726696530000|2024-09-18 21:55:30|19406.9|19390.9|19407.4|19391.4|19407.4|19391.4|19406.9|19390.9|0
1726712080000|2024-09-19 02:14:40|19539.4|19523.4|19538.5|19522.5|19539.4|19523.4|19538.5|19522.5|0
1726696570000|2024-09-18 21:56:10|19407.6|19391.6|19407.6|19391.6|19407.6|19391.6|19407.6|19391.6|0
1726712090000|2024-09-19 02:14:50|19538.9|19522.9|19538.2|19522.2|19538.9|19522.9|19538.1|19522.1|0
1726696590000|2024-09-18 21:56:30|19408.2|19392.2|19408.2|19392.2|19408.2|19392.2|19408.2|19392.2|0
1726712100000|2024-09-19 02:15:00|19539.4|19523.4|19540.5|19524.5|19541.4|19525.4|19539.4|19523.4|0
1726696600000|2024-09-18 21:56:40|19408.1|19392.1|19408.2|19392.2|19408.4|19392.4|19408.1|19392.1|0
1726712110000|2024-09-19 02:15:10|19541|19525|19547.1|19531.1|19547.1|19531.1|19541|19525|0
1726696610000|2024-09-18 21:56:50|19407.6|19391.6|19408.3|19392.3|19408.3|19392.3|19407.6|19391.6|0
1726712120000|2024-09-19 02:15:20|19546.1|19530.1|19545|19529|19546.1|19530.1|19543.7|19527.7|0
1726696620000|2024-09-18 21:57:00|19408.6|19392.6|19408.6|19392.6|19408.6|19392.6|19408.6|19392.6|0
1726712130000|2024-09-19 02:15:30|19545.4|19529.4|19544.9|19528.9|19545.4|19529.4|19544.2|19528.2|0
1726696640000|2024-09-18 21:57:20|19408.8|19392.8|19408.8|19392.8|19408.8|19392.8|19408.8|19392.8|0
1726712140000|2024-09-19 02:15:40|19545.7|19529.7|19544.6|19528.6|19546.5|19530.5|19544.5|19528.5|0
1726696650000|2024-09-18 21:57:30|19411.1|19395.1|19410.1|19394.1|19411.1|19395.1|19410.1|19394.1|0
1726712150000|2024-09-19 02:15:50|19544.5|19528.5|19546.2|19530.2|19546.2|19530.2|19543.2|19527.2|0
1726696660000|2024-09-18 21:57:40|19409.9|19393.9|19409.9|19393.9|19409.9|19393.9|19409.9|19393.9|0
1726712160000|2024-09-19 02:16:00|19546|19530|19545.1|19529.1|19546.4|19530.4|19545.1|19529.1|0
1726696670000|2024-09-18 21:57:50|19410|19394|19410.6|19394.6|19410.6|19394.6|19410|19394|0
1726712170000|2024-09-19 02:16:10|19544.7|19528.7|19544.2|19528.2|19544.7|19528.7|19544.1|19528.1|0
1726696690000|2024-09-18 21:58:10|19410.7|19394.7|19411.2|19395.2|19411.2|19395.2|19410.7|19394.7|0
1726712180000|2024-09-19 02:16:20|19544.5|19528.5|19544.9|19528.9|19545|19529|19544.5|19528.5|0
1726696710000|2024-09-18 21:58:30|19411.3|19395.3|19411.2|19395.2|19411.3|19395.3|19411.2|19395.2|0
1726712190000|2024-09-19 02:16:30|19545.6|19529.6|19545.2|19529.2|19545.6|19529.6|19544.4|19528.4|0
1726696720000|2024-09-18 21:58:40|19410.2|19394.2|19410.2|19394.2|19410.2|19394.2|19410.2|19394.2|0
1726712200000|2024-09-19 02:16:40|19544.2|19528.2|19540|19524|19544.2|19528.2|19538.2|19522.2|0
1726696730000|2024-09-18 21:58:50|19410.3|19394.3|19410.3|19394.3|19410.3|19394.3|19410.3|19394.3|0
1726712210000|2024-09-19 02:16:50|19539.9|19523.9|19539.1|19523.1|19540.5|19524.5|19539.1|19523.1|0
1726696740000|2024-09-18 21:59:00|19410.4|19394.4|19411.6|19395.6|19411.6|19395.6|19410.4|19394.4|0
1726712220000|2024-09-19 02:17:00|19539|19523|19539.4|19523.4|19539.4|19523.4|19538|19522|0
1726696750000|2024-09-18 21:59:10|19410.9|19394.9|19410.5|19394.5|19411.4|19395.4|19410.5|19394.5|0
1726712230000|2024-09-19 02:17:10|19539.5|19523.5|19539.7|19523.7|19540.4|19524.4|19539.2|19523.2|0
1726696760000|2024-09-18 21:59:20|19410|19394|19411.2|19395.2|19411.3|19395.3|19410|19394|0
1726712240000|2024-09-19 02:17:20|19539.9|19523.9|19538.7|19522.7|19540|19524|19538.7|19522.7|0
1726696770000|2024-09-18 21:59:30|19411.3|19395.3|19411.1|19395.1|19411.3|19395.3|19411.1|19395.1|0
1726712250000|2024-09-19 02:17:30|19538.6|19522.6|19539|19523|19539.7|19523.7|19538.5|19522.5|0
1726696780000|2024-09-18 21:59:40|19411.3|19395.3|19411.3|19395.3|19411.3|19395.3|19411.3|19395.3|0
1726712260000|2024-09-19 02:17:40|19539.5|19523.5|19539.4|19523.4|19539.7|19523.7|19538.4|19522.4|0
1726696800000|2024-09-18 22:00:00|19409.6|19393.6|19409.6|19393.6|19413.9|19397.9|19409.6|19393.6|0
1726712270000|2024-09-19 02:17:50|19539.2|19523.2|19540|19524|19540.1|19524.1|19538.7|19522.7|0
1726696810000|2024-09-18 22:00:10|19410.9|19394.9|19413|19397|19413.4|19397.4|19410.2|19394.2|0
1726712280000|2024-09-19 02:18:00|19540.1|19524.1|19540|19524|19540.7|19524.7|19540|19524|0
1726696820000|2024-09-18 22:00:20|19413.2|19397.2|19415|19399|19415.7|19399.7|19413.2|19397.2|0
1726712290000|2024-09-19 02:18:10|19538.9|19522.9|19540.2|19524.2|19540.6|19524.6|19538.7|19522.7|0
1726696830000|2024-09-18 22:00:30|19413.4|19397.4|19414|19398|19414.1|19398.1|19412.9|19396.9|0
1726712300000|2024-09-19 02:18:20|19540.4|19524.4|19539.1|19523.1|19540.4|19524.4|19539|19523|0
1726696840000|2024-09-18 22:00:40|19414.4|19398.4|19415.1|19399.1|19416.2|19400.2|19414.4|19398.4|0
1726712310000|2024-09-19 02:18:30|19539.2|19523.2|19541|19525|19541|19525|19539.2|19523.2|0
1726696850000|2024-09-18 22:00:50|19415.6|19399.6|19415.7|19399.7|19416.1|19400.1|19415.4|19399.4|0
1726712320000|2024-09-19 02:18:40|19540.9|19524.9|19540.2|19524.2|19541.5|19525.5|19540.2|19524.2|0
1726696860000|2024-09-18 22:01:00|19415|19399|19416.6|19400.6|19416.7|19400.7|19415|19399|0
1726712330000|2024-09-19 02:18:50|19540.1|19524.1|19539.5|19523.5|19540.2|19524.2|19539.4|19523.4|0
1726696870000|2024-09-18 22:01:10|19415.6|19399.6|19405.9|19389.9|19415.6|19399.6|19405.9|19389.9|0
1726712340000|2024-09-19 02:19:00|19540.2|19524.2|19539.7|19523.7|19540.4|19524.4|19539.7|19523.7|0
1726696880000|2024-09-18 22:01:20|19407.1|19391.1|19412.9|19396.9|19412.9|19396.9|19407.1|19391.1|0
1726712350000|2024-09-19 02:19:10|19539.9|19523.9|19540.1|19524.1|19540.1|19524.1|19538|19522|0
1726696890000|2024-09-18 22:01:30|19413.4|19397.4|19413.2|19397.2|19413.4|19397.4|19410.5|19394.5|0
1726712360000|2024-09-19 02:19:20|19540.7|19524.7|19539.9|19523.9|19540.7|19524.7|19539.9|19523.9|0
1726696900000|2024-09-18 22:01:40|19413.5|19397.5|19415.1|19399.1|19415.2|19399.2|19413.5|19397.5|0
1726712370000|2024-09-19 02:19:30|19540|19524|19543.4|19527.4|19543.4|19527.4|19540|19524|0
1726696910000|2024-09-18 22:01:50|19414.9|19398.9|19412.5|19396.5|19414.9|19398.9|19411|19395|0
1726712380000|2024-09-19 02:19:40|19543.1|19527.1|19542.9|19526.9|19543.1|19527.1|19542.2|19526.2|0
1726696920000|2024-09-18 22:02:00|19414.2|19398.2|19411.1|19395.1|19414.2|19398.2|19411.1|19395.1|0
1726712390000|2024-09-19 02:19:50|19542|19526|19542.7|19526.7|19542.7|19526.7|19540.9|19524.9|0
1726696930000|2024-09-18 22:02:10|19411.2|19395.2|19410.1|19394.1|19411.2|19395.2|19410.1|19394.1|0
1726712400000|2024-09-19 02:20:00|19542.6|19526.6|19542.5|19526.5|19542.6|19526.6|19541.5|19525.5|0
1726696940000|2024-09-18 22:02:20|19410.5|19394.5|19413.1|19397.1|19415|19399|19410.2|19394.2|0
1726712410000|2024-09-19 02:20:10|19542.6|19526.6|19543.5|19527.5|19543.5|19527.5|19542.6|19526.6|0
1726696950000|2024-09-18 22:02:30|19413|19397|19415.2|19399.2|19415.4|19399.4|19412.6|19396.6|0
1726712420000|2024-09-19 02:20:20|19543.1|19527.1|19543.4|19527.4|19543.4|19527.4|19542.4|19526.4|0
1726696960000|2024-09-18 22:02:40|19415.4|19399.4|19416.2|19400.2|19416.5|19400.5|19415.4|19399.4|0
1726712430000|2024-09-19 02:20:30|19543.2|19527.2|19545|19529|19545.1|19529.1|19543.1|19527.1|0
1726696970000|2024-09-18 22:02:50|19416.1|19400.1|19419.4|19403.4|19420.1|19404.1|19416.1|19400.1|0
1726712440000|2024-09-19 02:20:40|19544.9|19528.9|19542.9|19526.9|19545.1|19529.1|19542.9|19526.9|0
1726696980000|2024-09-18 22:03:00|19420.2|19404.2|19422.6|19406.6|19424.6|19408.6|19420.2|19404.2|0
1726712450000|2024-09-19 02:20:50|19543.5|19527.5|19541.4|19525.4|19544.2|19528.2|19541.4|19525.4|0
1726696990000|2024-09-18 22:03:10|19424.2|19408.2|19427.1|19411.1|19427.4|19411.4|19424.2|19408.2|0
1726712460000|2024-09-19 02:21:00|19542.1|19526.1|19541.4|19525.4|19543.2|19527.2|19541.4|19525.4|0
1726697000000|2024-09-18 22:03:20|19428.5|19412.5|19429.4|19413.4|19430.1|19414.1|19426.4|19410.4|0
1726712470000|2024-09-19 02:21:10|19541.5|19525.5|19542.5|19526.5|19542.7|19526.7|19541.4|19525.4|0
1726697010000|2024-09-18 22:03:30|19427.1|19411.1|19429.9|19413.9|19429.9|19413.9|19425.4|19409.4|0
1726712480000|2024-09-19 02:21:20|19542.4|19526.4|19542.7|19526.7|19543.5|19527.5|19542.1|19526.1|0
1726697020000|2024-09-18 22:03:40|19429.6|19413.6|19429.6|19413.6|19430.4|19414.4|19428.7|19412.7|0
1726712490000|2024-09-19 02:21:30|19543|19527|19545.4|19529.4|19545.4|19529.4|19543|19527|0
1726697030000|2024-09-18 22:03:50|19431.2|19415.2|19434.9|19418.9|19434.9|19418.9|19430|19414|0
1726712500000|2024-09-19 02:21:40|19545.7|19529.7|19545.6|19529.6|19546.1|19530.1|19545.5|19529.5|0
1726697040000|2024-09-18 22:04:00|19434.4|19418.4|19432.7|19416.7|19435.2|19419.2|19432.5|19416.5|0
1726712510000|2024-09-19 02:21:50|19544.7|19528.7|19543.4|19527.4|19544.7|19528.7|19542.6|19526.6|0
1726697050000|2024-09-18 22:04:10|19432|19416|19430.4|19414.4|19432.1|19416.1|19429.7|19413.7|0
1726712520000|2024-09-19 02:22:00|19544.9|19528.9|19544.7|19528.7|19544.9|19528.9|19544.6|19528.6|0
1726697060000|2024-09-18 22:04:20|19430.5|19414.5|19431|19415|19431.5|19415.5|19430.5|19414.5|0
1726712530000|2024-09-19 02:22:10|19544.5|19528.5|19543.1|19527.1|19544.5|19528.5|19543.1|19527.1|0
1726697070000|2024-09-18 22:04:30|19430.7|19414.7|19427.2|19411.2|19431.5|19415.5|19427.1|19411.1|0
1726712540000|2024-09-19 02:22:20|19543.2|19527.2|19543.7|19527.7|19543.7|19527.7|19543.1|19527.1|0
1726697080000|2024-09-18 22:04:40|19427|19411|19427.5|19411.5|19427.5|19411.5|19425.9|19409.9|0
1726712550000|2024-09-19 02:22:30|19543.1|19527.1|19542.2|19526.2|19543.1|19527.1|19541.7|19525.7|0
1726697090000|2024-09-18 22:04:50|19427.7|19411.7|19428.4|19412.4|19428.4|19412.4|19427.4|19411.4|0
1726712560000|2024-09-19 02:22:40|19542.4|19526.4|19542.7|19526.7|19543.2|19527.2|19542.4|19526.4|0
1726697100000|2024-09-18 22:05:00|19428.2|19412.2|19426.6|19410.6|19428.4|19412.4|19426.4|19410.4|0
1726712570000|2024-09-19 02:22:50|19542.9|19526.9|19542.6|19526.6|19543.9|19527.9|19542.5|19526.5|0
1726697110000|2024-09-18 22:05:10|19426.5|19410.5|19427.4|19411.4|19428|19412|19426.4|19410.4|0
1726712580000|2024-09-19 02:23:00|19546.1|19530.1|19549|19533|19549|19533|19545.4|19529.4|0
1726697120000|2024-09-18 22:05:20|19427.5|19411.5|19427.7|19411.7|19430.2|19414.2|19426.7|19410.7|0
1726712590000|2024-09-19 02:23:10|19549.5|19533.5|19548.7|19532.7|19550.2|19534.2|19548.6|19532.6|0
1726697130000|2024-09-18 22:05:30|19427|19411|19425.2|19409.2|19427|19411|19424.4|19408.4|0
1726712600000|2024-09-19 02:23:20|19548.6|19532.6|19548.7|19532.7|19550|19534|19548.5|19532.5|0
1726697140000|2024-09-18 22:05:40|19425.1|19409.1|19425|19409|19425.1|19409.1|19424.7|19408.7|0
1726712610000|2024-09-19 02:23:30|19548.9|19532.9|19550.1|19534.1|19550.4|19534.4|19548.9|19532.9|0
1726697150000|2024-09-18 22:05:50|19424.9|19408.9|19425.5|19409.5|19425.5|19409.5|19424.9|19408.9|0
1726712620000|2024-09-19 02:23:40|19549.7|19533.7|19549.2|19533.2|19549.7|19533.7|19548.9|19532.9|0
1726697160000|2024-09-18 22:06:00|19425.7|19409.7|19423.5|19407.5|19425.9|19409.9|19423.4|19407.4|0
1726712630000|2024-09-19 02:23:50|19549.4|19533.4|19546.7|19530.7|19549.5|19533.5|19546.5|19530.5|0
1726697170000|2024-09-18 22:06:10|19423.4|19407.4|19424.5|19408.5|19424.6|19408.6|19422.4|19406.4|0
1726712640000|2024-09-19 02:24:00|19547.1|19531.1|19548|19532|19548|19532|19546.7|19530.7|0
1726697180000|2024-09-18 22:06:20|19424.6|19408.6|19425.1|19409.1|19425.6|19409.6|19424.6|19408.6|0
1726712650000|2024-09-19 02:24:10|19547.6|19531.6|19548.6|19532.6|19548.9|19532.9|19547.6|19531.6|0
1726697190000|2024-09-18 22:06:30|19425.2|19409.2|19424.5|19408.5|19425.4|19409.4|19424.5|19408.5|0
1726712660000|2024-09-19 02:24:20|19548.7|19532.7|19544.2|19528.2|19548.7|19532.7|19544.2|19528.2|0
1726697200000|2024-09-18 22:06:40|19424.4|19408.4|19423.5|19407.5|19424.7|19408.7|19423.1|19407.1|0
1726712670000|2024-09-19 02:24:30|19547.5|19531.5|19550.1|19534.1|19550.2|19534.2|19547.5|19531.5|0
1726697210000|2024-09-18 22:06:50|19422.9|19406.9|19423.4|19407.4|19423.6|19407.6|19422|19406|0
1726712680000|2024-09-19 02:24:40|19550.4|19534.4|19550.5|19534.5|19550.6|19534.6|19550.4|19534.4|0
1726697220000|2024-09-18 22:07:00|19422.2|19406.2|19419.9|19403.9|19423.1|19407.1|19419.9|19403.9|0
1726712690000|2024-09-19 02:24:50|19550.2|19534.2|19550|19534|19550.5|19534.5|19549.6|19533.6|0
1726697230000|2024-09-18 22:07:10|19420.9|19404.9|19422.4|19406.4|19422.5|19406.5|19420.9|19404.9|0
1726712700000|2024-09-19 02:25:00|19550.7|19534.7|19553|19537|19553.5|19537.5|19550.7|19534.7|0
1726697240000|2024-09-18 22:07:20|19422|19406|19420|19404|19423.5|19407.5|19420|19404|0
1726712710000|2024-09-19 02:25:10|19553.5|19537.5|19554.4|19538.4|19556.2|19540.2|19553.5|19537.5|0
1726697250000|2024-09-18 22:07:30|19420.6|19404.6|19419.9|19403.9|19420.9|19404.9|19419.9|19403.9|0
1726712720000|2024-09-19 02:25:20|19554.7|19538.7|19554.2|19538.2|19556.2|19540.2|19553.7|19537.7|0
1726697260000|2024-09-18 22:07:40|19418.6|19402.6|19420.2|19404.2|19420.2|19404.2|19418.6|19402.6|0
1726712730000|2024-09-19 02:25:30|19554.5|19538.5|19554.2|19538.2|19555.2|19539.2|19554.2|19538.2|0
1726697270000|2024-09-18 22:07:50|19419.1|19403.1|19419.7|19403.7|19420.1|19404.1|19419.1|19403.1|0
1726712740000|2024-09-19 02:25:40|19553.9|19537.9|19549.9|19533.9|19553.9|19537.9|19549|19533|0
1726697280000|2024-09-18 22:08:00|19420.9|19404.9|19421|19405|19421.5|19405.5|19420|19404|0
1726712750000|2024-09-19 02:25:50|19549.7|19533.7|19549.9|19533.9|19550.7|19534.7|19549.6|19533.6|0
1726697290000|2024-09-18 22:08:10|19421.1|19405.1|19419|19403|19421.1|19405.1|19418.9|19402.9|0
1726712760000|2024-09-19 02:26:00|19550|19534|19552.9|19536.9|19552.9|19536.9|19548.6|19532.6|0
1726697300000|2024-09-18 22:08:20|19419.6|19403.6|19419.4|19403.4|19419.6|19403.6|19419.4|19403.4|0
1726712770000|2024-09-19 02:26:10|19553.6|19537.6|19554.2|19538.2|19554.2|19538.2|19552.7|19536.7|0
1726697310000|2024-09-18 22:08:30|19419.5|19403.5|19419|19403|19419.5|19403.5|19419|19403|0
1726712780000|2024-09-19 02:26:20|19553.4|19537.4|19553.4|19537.4|19553.5|19537.5|19553|19537|0
1726697320000|2024-09-18 22:08:40|19418.9|19402.9|19419.9|19403.9|19420.2|19404.2|19418.7|19402.7|0
1726712790000|2024-09-19 02:26:30|19553.2|19537.2|19553.9|19537.9|19553.9|19537.9|19552.5|19536.5|0
1726697330000|2024-09-18 22:08:50|19420.4|19404.4|19420|19404|19420.4|19404.4|19419.6|19403.6|0
1726712800000|2024-09-19 02:26:40|19554.5|19538.5|19553.7|19537.7|19554.6|19538.6|19553.7|19537.7|0
1726697340000|2024-09-18 22:09:00|19419.9|19403.9|19418.4|19402.4|19419.9|19403.9|19418.4|19402.4|0
1726712810000|2024-09-19 02:26:50|19553.6|19537.6|19553.6|19537.6|19553.6|19537.6|19553.2|19537.2|0
1726697350000|2024-09-18 22:09:10|19418.2|19402.2|19418.4|19402.4|19418.7|19402.7|19418.2|19402.2|0
1726712820000|2024-09-19 02:27:00|19553.5|19537.5|19551.7|19535.7|19553.5|19537.5|19551.7|19535.7|0
1726697360000|2024-09-18 22:09:20|19418.2|19402.2|19418.7|19402.7|19418.9|19402.9|19418.2|19402.2|0
1726712830000|2024-09-19 02:27:10|19551.6|19535.6|19555|19539|19555|19539|19551.5|19535.5|0
1726697370000|2024-09-18 22:09:30|19419|19403|19418.5|19402.5|19420|19404|19417.5|19401.5|0
1726712840000|2024-09-19 02:27:20|19555.1|19539.1|19555.2|19539.2|19555.2|19539.2|19554.2|19538.2|0
1726697380000|2024-09-18 22:09:40|19418.6|19402.6|19420.9|19404.9|19420.9|19404.9|19418.2|19402.2|0
1726712850000|2024-09-19 02:27:30|19554.7|19538.7|19554|19538|19555.6|19539.6|19553.5|19537.5|0
1726697390000|2024-09-18 22:09:50|19420.7|19404.7|19419.2|19403.2|19420.7|19404.7|19418.4|19402.4|0
1726712860000|2024-09-19 02:27:40|19552.7|19536.7|19554.1|19538.1|19554.1|19538.1|19552.7|19536.7|0
1726697400000|2024-09-18 22:10:00|19419.5|19403.5|19420.2|19404.2|19420.4|19404.4|19419.5|19403.5|0
1726712870000|2024-09-19 02:27:50|19554.2|19538.2|19554|19538|19554.2|19538.2|19554|19538|0
1726697410000|2024-09-18 22:10:10|19420.1|19404.1|19418.7|19402.7|19420.1|19404.1|19418.5|19402.5|0
1726712880000|2024-09-19 02:28:00|19553.9|19537.9|19553.7|19537.7|19554.4|19538.4|19553.7|19537.7|0
1726697420000|2024-09-18 22:10:20|19420|19404|19417.7|19401.7|19420|19404|19416.6|19400.6|0
1726712890000|2024-09-19 02:28:10|19553|19537|19555.5|19539.5|19556.1|19540.1|19553|19537|0
1726697430000|2024-09-18 22:10:30|19417.6|19401.6|19417.4|19401.4|19419.4|19403.4|19417.2|19401.2|0
1726712900000|2024-09-19 02:28:20|19555.6|19539.6|19553.9|19537.9|19556|19540|19553.9|19537.9|0
1726697440000|2024-09-18 22:10:40|19418.7|19402.7|19417.9|19401.9|19418.7|19402.7|19417.9|19401.9|0
1726712910000|2024-09-19 02:28:30|19554.1|19538.1|19554.7|19538.7|19554.7|19538.7|19553.9|19537.9|0
1726697450000|2024-09-18 22:10:50|19417.6|19401.6|19418.5|19402.5|19418.5|19402.5|19417.6|19401.6|0
1726712920000|2024-09-19 02:28:40|19554.9|19538.9|19553.2|19537.2|19554.9|19538.9|19553.1|19537.1|0
1726697460000|2024-09-18 22:11:00|19420.2|19404.2|19420.1|19404.1|19421.5|19405.5|19420.1|19404.1|0
1726712930000|2024-09-19 02:28:50|19554|19538|19555.1|19539.1|19555.1|19539.1|19554|19538|0
1726697470000|2024-09-18 22:11:10|19419.4|19403.4|19420.7|19404.7|19420.7|19404.7|19418.5|19402.5|0
1726712940000|2024-09-19 02:29:00|19555.6|19539.6|19555.2|19539.2|19555.9|19539.9|19555.1|19539.1|0
1726697480000|2024-09-18 22:11:20|19421.4|19405.4|19421.5|19405.5|19421.6|19405.6|19421.1|19405.1|0
1726712950000|2024-09-19 02:29:10|19555.6|19539.6|19560.1|19544.1|19560.1|19544.1|19555.6|19539.6|0
1726697490000|2024-09-18 22:11:30|19419.2|19403.2|19419.1|19403.1|19419.4|19403.4|19418.2|19402.2|0
1726712960000|2024-09-19 02:29:20|19559.2|19543.2|19560.1|19544.1|19560.1|19544.1|19558.4|19542.4|0
1726697500000|2024-09-18 22:11:40|19419.2|19403.2|19421.4|19405.4|19421.4|19405.4|19419.2|19403.2|0
1726712970000|2024-09-19 02:29:30|19560.2|19544.2|19558.7|19542.7|19561|19545|19558.7|19542.7|0
1726697510000|2024-09-18 22:11:50|19421.2|19405.2|19420.9|19404.9|19421.2|19405.2|19420.9|19404.9|0
1726712980000|2024-09-19 02:29:40|19558.6|19542.6|19559|19543|19559|19543|19558.1|19542.1|0
1726697520000|2024-09-18 22:12:00|19420.7|19404.7|19421.4|19405.4|19421.4|19405.4|19420.6|19404.6|0
1726712990000|2024-09-19 02:29:50|19558.9|19542.9|19561.2|19545.2|19561.2|19545.2|19558.9|19542.9|0
1726697530000|2024-09-18 22:12:10|19421.5|19405.5|19423.2|19407.2|19423.4|19407.4|19421.5|19405.5|0
1726713000000|2024-09-19 02:30:00|19563.1|19547.1|19561.1|19545.1|19564.9|19548.9|19561.1|19545.1|0
1726697540000|2024-09-18 22:12:20|19423.6|19407.6|19424.2|19408.2|19424.2|19408.2|19423.6|19407.6|0
1726713010000|2024-09-19 02:30:10|19561.4|19545.4|19564.1|19548.1|19564.2|19548.2|19561.4|19545.4|0
1726697550000|2024-09-18 22:12:30|19424.4|19408.4|19424.6|19408.6|19425.1|19409.1|19424.2|19408.2|0
1726713020000|2024-09-19 02:30:20|19567.4|19551.4|19567.2|19551.2|19567.4|19551.4|19566.2|19550.2|0
1726697560000|2024-09-18 22:12:40|19424.9|19408.9|19424.9|19408.9|19425|19409|19424.5|19408.5|0
1726713030000|2024-09-19 02:30:30|19567.5|19551.5|19566.9|19550.9|19568|19552|19566.6|19550.6|0
1726697570000|2024-09-18 22:12:50|19425|19409|19420.9|19404.9|19427.6|19411.6|19420.7|19404.7|0
1726713040000|2024-09-19 02:30:40|19567|19551|19567.4|19551.4|19567.9|19551.9|19565.2|19549.2|0
1726697580000|2024-09-18 22:13:00|19422.2|19406.2|19424.7|19408.7|19424.7|19408.7|19422.2|19406.2|0
1726713050000|2024-09-19 02:30:50|19567.5|19551.5|19565.5|19549.5|19568.7|19552.7|19565.5|19549.5|0
1726697590000|2024-09-18 22:13:10|19424.9|19408.9|19424|19408|19425|19409|19423.9|19407.9|0
1726713060000|2024-09-19 02:31:00|19566|19550|19565.2|19549.2|19566.1|19550.1|19565.2|19549.2|0
1726697600000|2024-09-18 22:13:20|19423.7|19407.7|19421.7|19405.7|19423.7|19407.7|19421.7|19405.7|0
1726713070000|2024-09-19 02:31:10|19565|19549|19561.2|19545.2|19565|19549|19561.2|19545.2|0
1726697610000|2024-09-18 22:13:30|19421.4|19405.4|19422.4|19406.4|19423.2|19407.2|19421.4|19405.4|0
1726713080000|2024-09-19 02:31:20|19560.9|19544.9|19558.5|19542.5|19560.9|19544.9|19557.7|19541.7|0
1726697620000|2024-09-18 22:13:40|19422.6|19406.6|19424.6|19408.6|19424.6|19408.6|19421.6|19405.6|0
1726713090000|2024-09-19 02:31:30|19557.9|19541.9|19559.2|19543.2|19559.9|19543.9|19557.7|19541.7|0
1726697630000|2024-09-18 22:13:50|19424.5|19408.5|19425.1|19409.1|19425.1|19409.1|19423.7|19407.7|0
1726713100000|2024-09-19 02:31:40|19558.4|19542.4|19557.6|19541.6|19558.4|19542.4|19556.6|19540.6|0
1726697640000|2024-09-18 22:14:00|19425|19409|19426|19410|19426.2|19410.2|19424.7|19408.7|0
1726713110000|2024-09-19 02:31:50|19557.2|19541.2|19560.7|19544.7|19561.2|19545.2|19556.7|19540.7|0
1726697650000|2024-09-18 22:14:10|19426.2|19410.2|19425.4|19409.4|19426.2|19410.2|19425.1|19409.1|0
1726713120000|2024-09-19 02:32:00|19560.1|19544.1|19556.4|19540.4|19561.2|19545.2|19556.4|19540.4|0
1726697660000|2024-09-18 22:14:20|19425.2|19409.2|19426.9|19410.9|19426.9|19410.9|19424|19408|0
1726713130000|2024-09-19 02:32:10|19557.1|19541.1|19559.2|19543.2|19559.4|19543.4|19557.1|19541.1|0
1726697670000|2024-09-18 22:14:30|19426.7|19410.7|19427.2|19411.2|19427.6|19411.6|19426.7|19410.7|0
1726713140000|2024-09-19 02:32:20|19559.9|19543.9|19559.2|19543.2|19559.9|19543.9|19559|19543|0
1726697680000|2024-09-18 22:14:40|19428.4|19412.4|19430.4|19414.4|19431.9|19415.9|19428.4|19412.4|0
1726713150000|2024-09-19 02:32:30|19559.1|19543.1|19560.1|19544.1|19561.1|19545.1|19559.1|19543.1|0
1726697690000|2024-09-18 22:14:50|19429.7|19413.7|19427.7|19411.7|19430|19414|19427.7|19411.7|0
1726713160000|2024-09-19 02:32:40|19560.2|19544.2|19559.2|19543.2|19560.2|19544.2|19558.5|19542.5|0
1726697700000|2024-09-18 22:15:00|19428.9|19412.9|19430.4|19414.4|19432.5|19416.5|19428.9|19412.9|0
1726713170000|2024-09-19 02:32:50|19560.1|19544.1|19561.1|19545.1|19562.7|19546.7|19560.1|19544.1|0
1726697710000|2024-09-18 22:15:10|19430.1|19414.1|19430.2|19414.2|19430.4|19414.4|19430.1|19414.1|0
1726713180000|2024-09-19 02:33:00|19560.1|19544.1|19560.7|19544.7|19561.1|19545.1|19560.1|19544.1|0
1726697720000|2024-09-18 22:15:20|19431|19415|19431.6|19415.6|19432|19416|19430.9|19414.9|0
1726713190000|2024-09-19 02:33:10|19561|19545|19559.9|19543.9|19562|19546|19559.4|19543.4|0
1726697730000|2024-09-18 22:15:30|19431.1|19415.1|19430.1|19414.1|19431.2|19415.2|19429.7|19413.7|0
1726713200000|2024-09-19 02:33:20|19559.4|19543.4|19558.4|19542.4|19559.9|19543.9|19558.2|19542.2|0
1726697740000|2024-09-18 22:15:40|19430.2|19414.2|19431.6|19415.6|19431.6|19415.6|19429.9|19413.9|0
1726713210000|2024-09-19 02:33:30|19558.1|19542.1|19553.1|19537.1|19558.1|19542.1|19553.1|19537.1|0
1726697750000|2024-09-18 22:15:50|19431.7|19415.7|19433.6|19417.6|19434.2|19418.2|19431.7|19415.7|0
1726713220000|2024-09-19 02:33:40|19552.9|19536.9|19554.7|19538.7|19554.7|19538.7|19552.9|19536.9|0
1726697760000|2024-09-18 22:16:00|19432.2|19416.2|19432.5|19416.5|19432.5|19416.5|19432.2|19416.2|0
1726713230000|2024-09-19 02:33:50|19554.4|19538.4|19554|19538|19554.6|19538.6|19554|19538|0
1726697770000|2024-09-18 22:16:10|19432.4|19416.4|19434.6|19418.6|19435.2|19419.2|19432.4|19416.4|0
1726713240000|2024-09-19 02:34:00|19554.2|19538.2|19554|19538|19554.9|19538.9|19553.6|19537.6|0
1726697780000|2024-09-18 22:16:20|19434.4|19418.4|19434.5|19418.5|19434.9|19418.9|19434.2|19418.2|0
1726713250000|2024-09-19 02:34:10|19553.7|19537.7|19556.4|19540.4|19556.7|19540.7|19553.7|19537.7|0
1726697790000|2024-09-18 22:16:30|19434.6|19418.6|19436.2|19420.2|19436.6|19420.6|19432.9|19416.9|0
1726713260000|2024-09-19 02:34:20|19555.9|19539.9|19556.1|19540.1|19556.9|19540.9|19555.7|19539.7|0
1726697800000|2024-09-18 22:16:40|19436.1|19420.1|19435.9|19419.9|19436.4|19420.4|19435.1|19419.1|0
1726713270000|2024-09-19 02:34:30|19555.6|19539.6|19559.4|19543.4|19559.4|19543.4|19555.5|19539.5|0
1726697810000|2024-09-18 22:16:50|19435.7|19419.7|19436.4|19420.4|19436.4|19420.4|19435.6|19419.6|0
1726713280000|2024-09-19 02:34:40|19559|19543|19558.5|19542.5|19559|19543|19558.1|19542.1|0
1726697820000|2024-09-18 22:17:00|19436.6|19420.6|19439.1|19423.1|19439.4|19423.4|19436.6|19420.6|0
1726713290000|2024-09-19 02:34:50|19558.6|19542.6|19558.6|19542.6|19559.2|19543.2|19558.6|19542.6|0
1726697830000|2024-09-18 22:17:10|19439.2|19423.2|19440.4|19424.4|19440.5|19424.5|19439.2|19423.2|0
1726713300000|2024-09-19 02:35:00|19557.6|19541.6|19564.4|19548.4|19564.9|19548.9|19557.6|19541.6|0
1726697840000|2024-09-18 22:17:20|19440.5|19424.5|19440.5|19424.5|19440.6|19424.6|19440.5|19424.5|0
1726713310000|2024-09-19 02:35:10|19564.6|19548.6|19572.9|19556.9|19574.5|19558.5|19564.6|19548.6|0
1726697850000|2024-09-18 22:17:30|19440.2|19424.2|19440.6|19424.6|19441.4|19425.4|19440|19424|0
1726713320000|2024-09-19 02:35:20|19572.7|19556.7|19570.2|19554.2|19572.7|19556.7|19563.4|19547.4|0
1726697860000|2024-09-18 22:17:40|19440.9|19424.9|19441.9|19425.9|19442.2|19426.2|19440.1|19424.1|0
1726713330000|2024-09-19 02:35:30|19571.4|19555.4|19570.6|19554.6|19571.4|19555.4|19567.9|19551.9|0
1726697870000|2024-09-18 22:17:50|19441.6|19425.6|19442.5|19426.5|19443|19427|19441.6|19425.6|0
1726713340000|2024-09-19 02:35:40|19570|19554|19568|19552|19570|19554|19567.9|19551.9|0
1726697880000|2024-09-18 22:18:00|19442.2|19426.2|19443.7|19427.7|19444.7|19428.7|19442.2|19426.2|0
1726713350000|2024-09-19 02:35:50|19566.5|19550.5|19568.2|19552.2|19568.7|19552.7|19566.5|19550.5|0
1726697890000|2024-09-18 22:18:10|19443.1|19427.1|19444.1|19428.1|19444.9|19428.9|19443.1|19427.1|0
1726713360000|2024-09-19 02:36:00|19568.6|19552.6|19570.1|19554.1|19570.5|19554.5|19568.2|19552.2|0
1726697900000|2024-09-18 22:18:20|19443.4|19427.4|19443.1|19427.1|19443.7|19427.7|19442.1|19426.1|0
1726713370000|2024-09-19 02:36:10|19569|19553|19569.6|19553.6|19571.9|19555.9|19568.7|19552.7|0
1726697910000|2024-09-18 22:18:30|19443|19427|19441|19425|19443.1|19427.1|19441|19425|0
1726713380000|2024-09-19 02:36:20|19568.6|19552.6|19569.9|19553.9|19570.1|19554.1|19568.6|19552.6|0
1726697920000|2024-09-18 22:18:40|19440.9|19424.9|19439.9|19423.9|19440.9|19424.9|19439.4|19423.4|0
1726713390000|2024-09-19 02:36:30|19570.4|19554.4|19572.9|19556.9|19574.1|19558.1|19570.4|19554.4|0
1726697930000|2024-09-18 22:18:50|19440|19424|19443.6|19427.6|19444.6|19428.6|19440|19424|0
1726713400000|2024-09-19 02:36:40|19572.2|19556.2|19573.4|19557.4|19574.1|19558.1|19572.2|19556.2|0
1726697940000|2024-09-18 22:19:00|19442.7|19426.7|19443.9|19427.9|19444.2|19428.2|19442.7|19426.7|0
1726713410000|2024-09-19 02:36:50|19573|19557|19573.7|19557.7|19574.4|19558.4|19573|19557|0
1726697950000|2024-09-18 22:19:10|19443.6|19427.6|19443.7|19427.7|19444.1|19428.1|19443.6|19427.6|0
1726713420000|2024-09-19 02:37:00|19573.4|19557.4|19574.4|19558.4|19574.4|19558.4|19572.1|19556.1|0
1726697960000|2024-09-18 22:19:20|19443.6|19427.6|19443.7|19427.7|19443.7|19427.7|19443.2|19427.2|0
1726713430000|2024-09-19 02:37:10|19574.5|19558.5|19573.9|19557.9|19574.5|19558.5|19572.9|19556.9|0
1726697970000|2024-09-18 22:19:30|19444.5|19428.5|19445|19429|19445.2|19429.2|19444.4|19428.4|0
1726713440000|2024-09-19 02:37:20|19574.1|19558.1|19578.6|19562.6|19578.6|19562.6|19573.9|19557.9|0
1726697980000|2024-09-18 22:19:40|19444.7|19428.7|19444.7|19428.7|19445.6|19429.6|19444.1|19428.1|0
1726713450000|2024-09-19 02:37:30|19577.1|19561.1|19586.2|19570.2|19586.9|19570.9|19577.1|19561.1|0
1726697990000|2024-09-18 22:19:50|19444.6|19428.6|19443.5|19427.5|19444.6|19428.6|19443.4|19427.4|0
1726713460000|2024-09-19 02:37:40|19584.7|19568.7|19584.9|19568.9|19587.1|19571.1|19584.4|19568.4|0
1726698000000|2024-09-18 22:20:00|19444.6|19428.6|19443.5|19427.5|19444.7|19428.7|19443.5|19427.5|0
1726713470000|2024-09-19 02:37:50|19584.6|19568.6|19584.4|19568.4|19584.6|19568.6|19582.4|19566.4|0
1726698010000|2024-09-18 22:20:10|19443.4|19427.4|19441.7|19425.7|19443.5|19427.5|19441.7|19425.7|0
1726713480000|2024-09-19 02:38:00|19584.2|19568.2|19586.4|19570.4|19586.5|19570.5|19584|19568|0
1726698020000|2024-09-18 22:20:20|19441.9|19425.9|19443.2|19427.2|19443.5|19427.5|19441.9|19425.9|0
1726713490000|2024-09-19 02:38:10|19585.9|19569.9|19588.1|19572.1|19588.5|19572.5|19585.9|19569.9|0
1726698030000|2024-09-18 22:20:30|19444.9|19428.9|19446.1|19430.1|19446.1|19430.1|19444.2|19428.2|0
1726713500000|2024-09-19 02:38:20|19588.6|19572.6|19585.5|19569.5|19588.6|19572.6|19585.4|19569.4|0
1726698040000|2024-09-18 22:20:40|19446.2|19430.2|19443.7|19427.7|19446.2|19430.2|19441.7|19425.7|0
1726713510000|2024-09-19 02:38:30|19585.6|19569.6|19580|19564|19585.6|19569.6|19580|19564|0
1726698050000|2024-09-18 22:20:50|19444|19428|19443.2|19427.2|19444|19428|19443.2|19427.2|0
1726713520000|2024-09-19 02:38:40|19579.9|19563.9|19576|19560|19579.9|19563.9|19576|19560|0
1726698060000|2024-09-18 22:21:00|19443.1|19427.1|19444|19428|19444.5|19428.5|19443.1|19427.1|0
1726713530000|2024-09-19 02:38:50|19576.1|19560.1|19576.6|19560.6|19578.4|19562.4|19576.1|19560.1|0
1726698070000|2024-09-18 22:21:10|19443.7|19427.7|19443.5|19427.5|19444|19428|19443.5|19427.5|0
1726713540000|2024-09-19 02:39:00|19575.9|19559.9|19574.4|19558.4|19575.9|19559.9|19574.4|19558.4|0
1726698080000|2024-09-18 22:21:20|19443.9|19427.9|19443.5|19427.5|19443.9|19427.9|19443.4|19427.4|0
1726713550000|2024-09-19 02:39:10|19574.1|19558.1|19571.6|19555.6|19574.1|19558.1|19571.6|19555.6|0
1726698090000|2024-09-18 22:21:30|19443.4|19427.4|19443.5|19427.5|19443.5|19427.5|19443.4|19427.4|0
1726713560000|2024-09-19 02:39:20|19571.9|19555.9|19573.6|19557.6|19573.6|19557.6|19571.9|19555.9|0
1726698100000|2024-09-18 22:21:40|19443.7|19427.7|19444.2|19428.2|19444.2|19428.2|19443.6|19427.6|0
1726713570000|2024-09-19 02:39:30|19571.6|19555.6|19572.4|19556.4|19573.1|19557.1|19571.5|19555.5|0
1726698110000|2024-09-18 22:21:50|19445.2|19429.2|19445.4|19429.4|19446.5|19430.5|19445.2|19429.2|0
1726713580000|2024-09-19 02:39:40|19572.1|19556.1|19572.9|19556.9|19572.9|19556.9|19571.4|19555.4|0
1726698120000|2024-09-18 22:22:00|19445.1|19429.1|19446.4|19430.4|19446.6|19430.6|19445.1|19429.1|0
1726713590000|2024-09-19 02:39:50|19573.6|19557.6|19575.2|19559.2|19576.1|19560.1|19573.6|19557.6|0
1726698130000|2024-09-18 22:22:10|19446.2|19430.2|19446.6|19430.6|19446.6|19430.6|19445.4|19429.4|0
1726713600000|2024-09-19 02:40:00|19574.9|19558.9|19573.7|19557.7|19575.9|19559.9|19573.7|19557.7|0
1726698140000|2024-09-18 22:22:20|19446.4|19430.4|19446|19430|19446.5|19430.5|19445.6|19429.6|0
1726713610000|2024-09-19 02:40:10|19573.5|19557.5|19576.1|19560.1|19576.1|19560.1|19573.5|19557.5|0
1726698150000|2024-09-18 22:22:30|19445.7|19429.7|19445.7|19429.7|19446.1|19430.1|19445.1|19429.1|0
1726713620000|2024-09-19 02:40:20|19575.5|19559.5|19578.4|19562.4|19578.6|19562.6|19575.5|19559.5|0
1726698160000|2024-09-18 22:22:40|19446|19430|19445.7|19429.7|19446.1|19430.1|19445.4|19429.4|0
1726713630000|2024-09-19 02:40:30|19578.7|19562.7|19577.1|19561.1|19578.7|19562.7|19575.4|19559.4|0
1726698170000|2024-09-18 22:22:50|19445.6|19429.6|19445.2|19429.2|19445.6|19429.6|19444.2|19428.2|0
1726713640000|2024-09-19 02:40:40|19577.7|19561.7|19577.6|19561.6|19578.1|19562.1|19577.5|19561.5|0
1726698180000|2024-09-18 22:23:00|19445|19429|19443.7|19427.7|19445.2|19429.2|19443.7|19427.7|0
1726713650000|2024-09-19 02:40:50|19575.6|19559.6|19577.9|19561.9|19577.9|19561.9|19575.6|19559.6|0
1726698190000|2024-09-18 22:23:10|19443.6|19427.6|19445|19429|19445|19429|19442.9|19426.9|0
1726713660000|2024-09-19 02:41:00|19577.6|19561.6|19577.5|19561.5|19578.5|19562.5|19577|19561|0
1726698200000|2024-09-18 22:23:20|19443.9|19427.9|19443.6|19427.6|19443.9|19427.9|19443.5|19427.5|0
1726713670000|2024-09-19 02:41:10|19577.4|19561.4|19578.1|19562.1|19578.4|19562.4|19577.4|19561.4|0
1726698210000|2024-09-18 22:23:30|19443.5|19427.5|19443.7|19427.7|19444.2|19428.2|19443.5|19427.5|0
1726713680000|2024-09-19 02:41:20|19578.2|19562.2|19582.2|19566.2|19582.2|19566.2|19578.2|19562.2|0
1726698220000|2024-09-18 22:23:40|19443.2|19427.2|19443.7|19427.7|19443.7|19427.7|19443.1|19427.1|0
1726713690000|2024-09-19 02:41:30|19582.4|19566.4|19582|19566|19583.6|19567.6|19581|19565|0
1726698230000|2024-09-18 22:23:50|19443.1|19427.1|19443.1|19427.1|19443.1|19427.1|19443.1|19427.1|0
1726713700000|2024-09-19 02:41:40|19583.6|19567.6|19584|19568|19584|19568|19582.9|19566.9|0
1726698240000|2024-09-18 22:24:00|19443|19427|19442.1|19426.1|19443.1|19427.1|19441.5|19425.5|0
1726713710000|2024-09-19 02:41:50|19583.4|19567.4|19580|19564|19583.4|19567.4|19579.1|19563.1|0
1726698250000|2024-09-18 22:24:10|19442|19426|19442.2|19426.2|19442.5|19426.5|19442|19426|0
1726713720000|2024-09-19 02:42:00|19579.5|19563.5|19580.1|19564.1|19582|19566|19579.5|19563.5|0
1726698260000|2024-09-18 22:24:20|19442.5|19426.5|19441.5|19425.5|19442.5|19426.5|19441.5|19425.5|0
1726713730000|2024-09-19 02:42:10|19580.4|19564.4|19582.6|19566.6|19582.6|19566.6|19580.4|19564.4|0
1726698270000|2024-09-18 22:24:30|19441.6|19425.6|19442.1|19426.1|19442.4|19426.4|19441.6|19425.6|0
1726713740000|2024-09-19 02:42:20|19582.2|19566.2|19585.5|19569.5|19585.9|19569.9|19580.9|19564.9|0
1726698280000|2024-09-18 22:24:40|19442.6|19426.6|19442.4|19426.4|19442.9|19426.9|19442.1|19426.1|0
1726713750000|2024-09-19 02:42:30|19585.4|19569.4|19586.1|19570.1|19587|19571|19584|19568|0
1726698290000|2024-09-18 22:24:50|19442.5|19426.5|19442.6|19426.6|19442.6|19426.6|19442.5|19426.5|0
1726713760000|2024-09-19 02:42:40|19585.2|19569.2|19586.6|19570.6|19586.9|19570.9|19584.6|19568.6|0
1726698300000|2024-09-18 22:25:00|19442.4|19426.4|19442.2|19426.2|19442.4|19426.4|19441.5|19425.5|0
1726713770000|2024-09-19 02:42:50|19586.9|19570.9|19585.9|19569.9|19587.1|19571.1|19585.6|19569.6|0
1726698310000|2024-09-18 22:25:10|19442.4|19426.4|19441.9|19425.9|19442.7|19426.7|19441.7|19425.7|0
1726713780000|2024-09-19 02:43:00|19584.9|19568.9|19587.7|19571.7|19587.7|19571.7|19584.9|19568.9|0
1726698320000|2024-09-18 22:25:20|19441.4|19425.4|19441.4|19425.4|19441.7|19425.7|19441.2|19425.2|0
1726713790000|2024-09-19 02:43:10|19588.2|19572.2|19590.1|19574.1|19590.2|19574.2|19588.1|19572.1|0
1726698330000|2024-09-18 22:25:30|19441.5|19425.5|19440.7|19424.7|19441.5|19425.5|19440.7|19424.7|0
1726713800000|2024-09-19 02:43:20|19589.9|19573.9|19595.4|19579.4|19595.4|19579.4|19589.9|19573.9|0
1726698340000|2024-09-18 22:25:40|19441.1|19425.1|19440.6|19424.6|19441.1|19425.1|19440.6|19424.6|0
1726713810000|2024-09-19 02:43:30|19594.1|19578.1|19594|19578|19594.9|19578.9|19594|19578|0
1726698350000|2024-09-18 22:25:50|19440.5|19424.5|19441.9|19425.9|19441.9|19425.9|19440.1|19424.1|0
1726713820000|2024-09-19 02:43:40|19594.2|19578.2|19592.5|19576.5|19595.1|19579.1|19591.9|19575.9|0
1726698360000|2024-09-18 22:26:00|19442|19426|19444.2|19428.2|19444.2|19428.2|19442|19426|0
1726713830000|2024-09-19 02:43:50|19592|19576|19594.4|19578.4|19594.4|19578.4|19592|19576|0
1726698370000|2024-09-18 22:26:10|19444.5|19428.5|19443.2|19427.2|19444.5|19428.5|19443.2|19427.2|0
1726713840000|2024-09-19 02:44:00|19595.2|19579.2|19599.5|19583.5|19599.5|19583.5|19595.1|19579.1|0
1726698380000|2024-09-18 22:26:20|19443.4|19427.4|19444|19428|19444.2|19428.2|19443.2|19427.2|0
1726713850000|2024-09-19 02:44:10|19599.7|19583.7|19607.6|19591.6|19609.5|19593.5|19599.7|19583.7|0
1726698390000|2024-09-18 22:26:30|19443.9|19427.9|19444.7|19428.7|19444.7|19428.7|19443.7|19427.7|0
1726713860000|2024-09-19 02:44:20|19606.5|19590.5|19609.9|19593.9|19609.9|19593.9|19606.2|19590.2|0
1726698400000|2024-09-18 22:26:40|19444.9|19428.9|19444.2|19428.2|19444.9|19428.9|19443.7|19427.7|0
1726713870000|2024-09-19 02:44:30|19610.2|19594.2|19608.9|19592.9|19610.7|19594.7|19605.9|19589.9|0
1726698410000|2024-09-18 22:26:50|19444.1|19428.1|19444.2|19428.2|19444.4|19428.4|19444|19428|0
1726713880000|2024-09-19 02:44:40|19607.4|19591.4|19605.4|19589.4|19607.4|19591.4|19604.5|19588.5|0
1726698420000|2024-09-18 22:27:00|19443.2|19427.2|19444.5|19428.5|19445|19429|19443.2|19427.2|0
1726713890000|2024-09-19 02:44:50|19605.9|19589.9|19601.9|19585.9|19605.9|19589.9|19601.5|19585.5|0
1726698430000|2024-09-18 22:27:10|19445.4|19429.4|19446|19430|19446.1|19430.1|19445.1|19429.1|0
1726713900000|2024-09-19 02:45:00|19600.1|19584.1|19606.2|19590.2|19606.7|19590.7|19600.1|19584.1|0
1726698440000|2024-09-18 22:27:20|19445.9|19429.9|19445|19429|19445.9|19429.9|19445|19429|0
1726713910000|2024-09-19 02:45:10|19603.1|19587.1|19604.2|19588.2|19604.2|19588.2|19601.9|19585.9|0
1726698450000|2024-09-18 22:27:30|19444.9|19428.9|19445.7|19429.7|19445.7|19429.7|19444.9|19428.9|0
1726713920000|2024-09-19 02:45:20|19603.7|19587.7|19603.7|19587.7|19603.9|19587.9|19602.4|19586.4|0
1726698460000|2024-09-18 22:27:40|19445.6|19429.6|19446.2|19430.2|19446.4|19430.4|19445.6|19429.6|0
1726713930000|2024-09-19 02:45:30|19603.6|19587.6|19602.1|19586.1|19604.1|19588.1|19602.1|19586.1|0
1726698470000|2024-09-18 22:27:50|19446.4|19430.4|19446.2|19430.2|19446.9|19430.9|19445.9|19429.9|0
1726713940000|2024-09-19 02:45:40|19602|19586|19601.6|19585.6|19603.1|19587.1|19601.5|19585.5|0
1726698480000|2024-09-18 22:28:00|19446.1|19430.1|19446|19430|19446.1|19430.1|19446|19430|0
1726713950000|2024-09-19 02:45:50|19601.2|19585.2|19600.7|19584.7|19601.4|19585.4|19600.7|19584.7|0
1726698490000|2024-09-18 22:28:10|19446.5|19430.5|19446.5|19430.5|19446.7|19430.7|19446.5|19430.5|0
1726713960000|2024-09-19 02:46:00|19601.4|19585.4|19596.9|19580.9|19601.6|19585.6|19596.9|19580.9|0
1726698500000|2024-09-18 22:28:20|19446.4|19430.4|19445.7|19429.7|19446.5|19430.5|19445.6|19429.6|0
1726713970000|2024-09-19 02:46:10|19596.6|19580.6|19595.2|19579.2|19597.1|19581.1|19593.9|19577.9|0
1726698510000|2024-09-18 22:28:30|19445.5|19429.5|19445.1|19429.1|19445.5|19429.5|19444.6|19428.6|0
1726713980000|2024-09-19 02:46:20|19595.7|19579.7|19598.1|19582.1|19598.1|19582.1|19595|19579|0
1726698520000|2024-09-18 22:28:40|19451.5|19435.5|19452.1|19436.1|19453|19437|19451.2|19435.2|0
1726713990000|2024-09-19 02:46:30|19595.9|19579.9|19595.2|19579.2|19597.5|19581.5|19595.2|19579.2|0
1726698530000|2024-09-18 22:28:50|19451.6|19435.6|19451.7|19435.7|19451.9|19435.9|19450.5|19434.5|0
1726714000000|2024-09-19 02:46:40|19595.1|19579.1|19595.7|19579.7|19596.6|19580.6|19594.7|19578.7|0
1726698540000|2024-09-18 22:29:00|19451.6|19435.6|19452.5|19436.5|19453.2|19437.2|19451.6|19435.6|0
1726714010000|2024-09-19 02:46:50|19596.2|19580.2|19593.6|19577.6|19596.2|19580.2|19593.1|19577.1|0
1726698550000|2024-09-18 22:29:10|19453.7|19437.7|19452.6|19436.6|19453.7|19437.7|19452.4|19436.4|0
1726714020000|2024-09-19 02:47:00|19593.1|19577.1|19600.4|19584.4|19600.4|19584.4|19593.1|19577.1|0
1726698560000|2024-09-18 22:29:20|19452.9|19436.9|19452.6|19436.6|19453.4|19437.4|19452.6|19436.6|0
1726714030000|2024-09-19 02:47:10|19602|19586|19602.5|19586.5|19602.5|19586.5|19601.1|19585.1|0
1726698570000|2024-09-18 22:29:30|19452.5|19436.5|19450|19434|19452.5|19436.5|19449.9|19433.9|0
1726714040000|2024-09-19 02:47:20|19600.7|19584.7|19600.4|19584.4|19602.4|19586.4|19599.1|19583.1|0
1726698580000|2024-09-18 22:29:40|19449.7|19433.7|19447.5|19431.5|19451.1|19435.1|19447.1|19431.1|0
1726714050000|2024-09-19 02:47:30|19600.6|19584.6|19602.4|19586.4|19603.4|19587.4|19600.2|19584.2|0
1726698590000|2024-09-18 22:29:50|19447.4|19431.4|19448|19432|19448|19432|19446.7|19430.7|0
1726714060000|2024-09-19 02:47:40|19602.7|19586.7|19603.7|19587.7|19604.9|19588.9|19602.7|19586.7|0
1726698600000|2024-09-18 22:30:00|19448.1|19432.1|19448|19432|19448.7|19432.7|19447.5|19431.5|0
1726714070000|2024-09-19 02:47:50|19603.9|19587.9|19601.4|19585.4|19604|19588|19601.2|19585.2|0
1726698610000|2024-09-18 22:30:10|19447.9|19431.9|19448.7|19432.7|19448.9|19432.9|19447.9|19431.9|0
1726714080000|2024-09-19 02:48:00|19602.1|19586.1|19598.6|19582.6|19602.1|19586.1|19598.6|19582.6|0
1726698620000|2024-09-18 22:30:20|19448.6|19432.6|19447.5|19431.5|19448.9|19432.9|19447|19431|0
1726714090000|2024-09-19 02:48:10|19597.6|19581.6|19598.5|19582.5|19600.1|19584.1|19597.6|19581.6|0
1726698630000|2024-09-18 22:30:30|19447.6|19431.6|19448.1|19432.1|19448.1|19432.1|19447.6|19431.6|0
1726714100000|2024-09-19 02:48:20|19598|19582|19598.2|19582.2|19600.1|19584.1|19598|19582|0
1726698640000|2024-09-18 22:30:40|19448|19432|19448.2|19432.2|19448.9|19432.9|19448|19432|0
1726714110000|2024-09-19 02:48:30|19597|19581|19598.5|19582.5|19598.5|19582.5|19596.5|19580.5|0
1726698650000|2024-09-18 22:30:50|19448|19432|19447.9|19431.9|19448|19432|19447.7|19431.7|0
1726714120000|2024-09-19 02:48:40|19598.4|19582.4|19596.6|19580.6|19598.9|19582.9|19596.6|19580.6|0
1726698660000|2024-09-18 22:31:00|19448|19432|19447.6|19431.6|19448|19432|19447.4|19431.4|0
1726714130000|2024-09-19 02:48:50|19596.2|19580.2|19595|19579|19596.7|19580.7|19595|19579|0
1726698670000|2024-09-18 22:31:10|19447.7|19431.7|19447.4|19431.4|19447.7|19431.7|19447.4|19431.4|0
1726714140000|2024-09-19 02:49:00|19593|19577|19594.5|19578.5|19595|19579|19593|19577|0
1726698680000|2024-09-18 22:31:20|19447.5|19431.5|19447.5|19431.5|19447.6|19431.6|19447.4|19431.4|0
1726714150000|2024-09-19 02:49:10|19594.7|19578.7|19594.5|19578.5|19595.1|19579.1|19593.5|19577.5|0
1726698690000|2024-09-18 22:31:30|19447.6|19431.6|19447.5|19431.5|19447.7|19431.7|19447.5|19431.5|0
1726714160000|2024-09-19 02:49:20|19593.4|19577.4|19592.5|19576.5|19593.4|19577.4|19592.4|19576.4|0
1726698700000|2024-09-18 22:31:40|19447.9|19431.9|19448.2|19432.2|19448.9|19432.9|19447.5|19431.5|0
1726714170000|2024-09-19 02:49:30|19592.7|19576.7|19598.7|19582.7|19598.9|19582.9|19592.7|19576.7|0
1726698710000|2024-09-18 22:31:50|19448.1|19432.1|19448.6|19432.6|19448.9|19432.9|19448.1|19432.1|0
1726714180000|2024-09-19 02:49:40|19598.5|19582.5|19597|19581|19598.9|19582.9|19595.7|19579.7|0
1726698720000|2024-09-18 22:32:00|19448.7|19432.7|19453.7|19437.7|19454.4|19438.4|19448.7|19432.7|0
1726714190000|2024-09-19 02:49:50|19597.5|19581.5|19594.7|19578.7|19597.5|19581.5|19594.7|19578.7|0
1726698730000|2024-09-18 22:32:10|19453.9|19437.9|19453.4|19437.4|19454.2|19438.2|19453.4|19437.4|0
1726714200000|2024-09-19 02:50:00|19594.6|19578.6|19597|19581|19598|19582|19594.6|19578.6|0
1726698740000|2024-09-18 22:32:20|19453.2|19437.2|19453.9|19437.9|19453.9|19437.9|19452.4|19436.4|0
1726714210000|2024-09-19 02:50:10|19597.5|19581.5|19596.5|19580.5|19598.1|19582.1|19596.4|19580.4|0
1726698750000|2024-09-18 22:32:30|19454|19438|19453.7|19437.7|19454|19438|19453.2|19437.2|0
1726714220000|2024-09-19 02:50:20|19596.7|19580.7|19600.7|19584.7|19601.1|19585.1|19596.7|19580.7|0
1726698760000|2024-09-18 22:32:40|19454|19438|19455.5|19439.5|19455.5|19439.5|19453.7|19437.7|0
1726714230000|2024-09-19 02:50:30|19600.9|19584.9|19600.6|19584.6|19602.4|19586.4|19599.5|19583.5|0
1726698770000|2024-09-18 22:32:50|19455.1|19439.1|19454.9|19438.9|19455.5|19439.5|19454.5|19438.5|0
1726714240000|2024-09-19 02:50:40|19597.7|19581.7|19598.6|19582.6|19598.6|19582.6|19597.1|19581.1|0
1726698780000|2024-09-18 22:33:00|19455.9|19439.9|19455|19439|19455.9|19439.9|19455|19439|0
1726714250000|2024-09-19 02:50:50|19598.1|19582.1|19598.1|19582.1|19598.9|19582.9|19596.5|19580.5|0
1726698790000|2024-09-18 22:33:10|19454.7|19438.7|19455.1|19439.1|19455.2|19439.2|19454.6|19438.6|0
1726714260000|2024-09-19 02:51:00|19598|19582|19598.1|19582.1|19599.1|19583.1|19598|19582|0
1726698800000|2024-09-18 22:33:20|19455|19439|19456|19440|19456.5|19440.5|19455|19439|0
1726714270000|2024-09-19 02:51:10|19598.4|19582.4|19596|19580|19598.4|19582.4|19594.4|19578.4|0
1726698810000|2024-09-18 22:33:30|19456.9|19440.9|19456.1|19440.1|19456.9|19440.9|19456|19440|0
1726714280000|2024-09-19 02:51:20|19594.9|19578.9|19595|19579|19595.2|19579.2|19593.2|19577.2|0
1726698820000|2024-09-18 22:33:40|19456.5|19440.5|19452.2|19436.2|19456.5|19440.5|19451.5|19435.5|0
1726714290000|2024-09-19 02:51:30|19594.6|19578.6|19594|19578|19594.6|19578.6|19593.6|19577.6|0
1726698830000|2024-09-18 22:33:50|19452.4|19436.4|19452|19436|19452.5|19436.5|19451.7|19435.7|0
1726714300000|2024-09-19 02:51:40|19593.2|19577.2|19592.1|19576.1|19593.2|19577.2|19591.9|19575.9|0
1726698840000|2024-09-18 22:34:00|19452.1|19436.1|19451.6|19435.6|19452.1|19436.1|19451.6|19435.6|0
1726714310000|2024-09-19 02:51:50|19593.6|19577.6|19596.9|19580.9|19597.4|19581.4|19593.6|19577.6|0
1726698850000|2024-09-18 22:34:10|19451.7|19435.7|19451.5|19435.5|19452.2|19436.2|19451.5|19435.5|0
1726714320000|2024-09-19 02:52:00|19596.6|19580.6|19597.2|19581.2|19598.4|19582.4|19596.2|19580.2|0
1726698860000|2024-09-18 22:34:20|19451.7|19435.7|19451.9|19435.9|19451.9|19435.9|19451.5|19435.5|0
1726714330000|2024-09-19 02:52:10|19598.4|19582.4|19596.7|19580.7|19598.6|19582.6|19596.7|19580.7|0
1726698870000|2024-09-18 22:34:30|19452|19436|19452|19436|19452.1|19436.1|19451.9|19435.9|0
1726714340000|2024-09-19 02:52:20|19597.1|19581.1|19596.5|19580.5|19597.2|19581.2|19596.5|19580.5|0
1726698880000|2024-09-18 22:34:40|19452.2|19436.2|19451.9|19435.9|19452.4|19436.4|19451.9|19435.9|0
1726714350000|2024-09-19 02:52:30|19597|19581|19597|19581|19597.6|19581.6|19596.9|19580.9|0
1726698890000|2024-09-18 22:34:50|19452|19436|19452|19436|19452.2|19436.2|19451.7|19435.7|0
1726714360000|2024-09-19 02:52:40|19598|19582|19595.5|19579.5|19598|19582|19595.1|19579.1|0
1726698900000|2024-09-18 22:35:00|19452.1|19436.1|19451.4|19435.4|19453.1|19437.1|19451.4|19435.4|0
1726714370000|2024-09-19 02:52:50|19596.6|19580.6|19593.7|19577.7|19596.6|19580.6|19593.7|19577.7|0
1726698910000|2024-09-18 22:35:10|19451|19435|19452.5|19436.5|19452.5|19436.5|19450.5|19434.5|0
1726714380000|2024-09-19 02:53:00|19594.5|19578.5|19594.6|19578.6|19595.6|19579.6|19594.1|19578.1|0
1726698920000|2024-09-18 22:35:20|19452.4|19436.4|19452.1|19436.1|19453.4|19437.4|19452.1|19436.1|0
1726714390000|2024-09-19 02:53:10|19595|19579|19594.4|19578.4|19595.6|19579.6|19594.4|19578.4|0
1726698930000|2024-09-18 22:35:30|19452.2|19436.2|19451.5|19435.5|19452.2|19436.2|19451.5|19435.5|0
1726714400000|2024-09-19 02:53:20|19594.6|19578.6|19596.1|19580.1|19596.1|19580.1|19593.7|19577.7|0
1726698940000|2024-09-18 22:35:40|19451.4|19435.4|19452|19436|19452|19436|19451.2|19435.2|0
1726714410000|2024-09-19 02:53:30|19596.4|19580.4|19594.6|19578.6|19596.7|19580.7|19594.6|19578.6|0
1726698950000|2024-09-18 22:35:50|19451.7|19435.7|19452|19436|19452.2|19436.2|19451.7|19435.7|0
1726714420000|2024-09-19 02:53:40|19595.2|19579.2|19594|19578|19595.4|19579.4|19594|19578|0
1726698960000|2024-09-18 22:36:00|19451.7|19435.7|19451.9|19435.9|19452|19436|19451.6|19435.6|0
1726714430000|2024-09-19 02:53:50|19593.9|19577.9|19593.5|19577.5|19593.9|19577.9|19593|19577|0
1726698970000|2024-09-18 22:36:10|19452|19436|19453.2|19437.2|19453.5|19437.5|19452|19436|0
1726714440000|2024-09-19 02:54:00|19593.6|19577.6|19593.5|19577.5|19594.1|19578.1|19593.4|19577.4|0
1726698980000|2024-09-18 22:36:20|19453.1|19437.1|19453.2|19437.2|19453.4|19437.4|19453.1|19437.1|0
1726714450000|2024-09-19 02:54:10|19593.2|19577.2|19593.4|19577.4|19594.2|19578.2|19593.2|19577.2|0
1726698990000|2024-09-18 22:36:30|19453.1|19437.1|19454|19438|19454.1|19438.1|19453.1|19437.1|0
1726714460000|2024-09-19 02:54:20|19593|19577|19594.5|19578.5|19594.5|19578.5|19593|19577|0
1726699000000|2024-09-18 22:36:40|19454.5|19438.5|19454.4|19438.4|19454.5|19438.5|19454|19438|0
1726714470000|2024-09-19 02:54:30|19594|19578|19597|19581|19597|19581|19594|19578|0
1726699010000|2024-09-18 22:36:50|19454.1|19438.1|19454.2|19438.2|19454.4|19438.4|19454.1|19438.1|0
1726714480000|2024-09-19 02:54:40|19597.2|19581.2|19595.4|19579.4|19597.2|19581.2|19594.6|19578.6|0
1726699020000|2024-09-18 22:37:00|19454.4|19438.4|19454.2|19438.2|19454.4|19438.4|19454.2|19438.2|0
1726714490000|2024-09-19 02:54:50|19595.5|19579.5|19596.4|19580.4|19596.7|19580.7|19595.5|19579.5|0
1726699030000|2024-09-18 22:37:10|19454.4|19438.4|19453.5|19437.5|19454.4|19438.4|19453.5|19437.5|0
1726714500000|2024-09-19 02:55:00|19597.1|19581.1|19596.2|19580.2|19597.6|19581.6|19596.2|19580.2|0
1726699040000|2024-09-18 22:37:20|19454.4|19438.4|19454.4|19438.4|19454.4|19438.4|19454.1|19438.1|0
1726714510000|2024-09-19 02:55:10|19595.7|19579.7|19596|19580|19596.4|19580.4|19595.5|19579.5|0
1726699050000|2024-09-18 22:37:30|19454.5|19438.5|19454.2|19438.2|19454.5|19438.5|19454|19438|0
1726714520000|2024-09-19 02:55:20|19596.4|19580.4|19596.7|19580.7|19597.2|19581.2|19596.2|19580.2|0
1726699060000|2024-09-18 22:37:40|19454.1|19438.1|19453.2|19437.2|19454.1|19438.1|19453.2|19437.2|0
1726714530000|2024-09-19 02:55:30|19597.4|19581.4|19599.2|19583.2|19599.2|19583.2|19597.4|19581.4|0
1726699070000|2024-09-18 22:37:50|19453.6|19437.6|19453.7|19437.7|19453.7|19437.7|19453.2|19437.2|0
1726714540000|2024-09-19 02:55:40|19606.4|19590.4|19606.1|19590.1|19608.5|19592.5|19604.5|19588.5|0
1726699080000|2024-09-18 22:38:00|19453.6|19437.6|19453.6|19437.6|19453.6|19437.6|19453.6|19437.6|0
1726714550000|2024-09-19 02:55:50|19605.6|19589.6|19602.1|19586.1|19607.4|19591.4|19602.1|19586.1|0
1726699090000|2024-09-18 22:38:10|19452.2|19436.2|19452.4|19436.4|19452.4|19436.4|19452.2|19436.2|0
1726714560000|2024-09-19 02:56:00|19602.9|19586.9|19598.4|19582.4|19602.9|19586.9|19596.9|19580.9|0
1726699100000|2024-09-18 22:38:20|19452.5|19436.5|19452.2|19436.2|19452.6|19436.6|19452.2|19436.2|0
1726714570000|2024-09-19 02:56:10|19598.7|19582.7|19601.6|19585.6|19601.6|19585.6|19598.4|19582.4|0
1726699110000|2024-09-18 22:38:30|19452.1|19436.1|19452.2|19436.2|19452.2|19436.2|19452.1|19436.1|0
1726714580000|2024-09-19 02:56:20|19600.9|19584.9|19600.7|19584.7|19601.4|19585.4|19600.7|19584.7|0
1726699120000|2024-09-18 22:38:40|19452.4|19436.4|19452.2|19436.2|19452.4|19436.4|19452|19436|0
1726714590000|2024-09-19 02:56:30|19601.4|19585.4|19601|19585|19601.6|19585.6|19600|19584|0
1726699130000|2024-09-18 22:38:50|19451.9|19435.9|19452.2|19436.2|19452.2|19436.2|19451.9|19435.9|0
1726714600000|2024-09-19 02:56:40|19601.4|19585.4|19597.1|19581.1|19601.9|19585.9|19597.1|19581.1|0
1726699140000|2024-09-18 22:39:00|19452.4|19436.4|19452.5|19436.5|19452.5|19436.5|19452.4|19436.4|0
1726714610000|2024-09-19 02:56:50|19597.7|19581.7|19596.2|19580.2|19598.6|19582.6|19595.2|19579.2|0
1726699150000|2024-09-18 22:39:10|19452.6|19436.6|19452.6|19436.6|19452.7|19436.7|19452.5|19436.5|0
1726714620000|2024-09-19 02:57:00|19595.7|19579.7|19595.7|19579.7|19596.5|19580.5|19595.6|19579.6|0
1726699160000|2024-09-18 22:39:20|19452.2|19436.2|19452.5|19436.5|19452.5|19436.5|19452.2|19436.2|0
1726714630000|2024-09-19 02:57:10|19597.2|19581.2|19597.9|19581.9|19598|19582|19597.2|19581.2|0
1726699170000|2024-09-18 22:39:30|19452.6|19436.6|19452.1|19436.1|19452.6|19436.6|19452.1|19436.1|0
1726714640000|2024-09-19 02:57:20|19597.6|19581.6|19600|19584|19600.1|19584.1|19597.6|19581.6|0
1726699180000|2024-09-18 22:39:40|19452.2|19436.2|19453.4|19437.4|19453.4|19437.4|19452.1|19436.1|0
1726714650000|2024-09-19 02:57:30|19599.7|19583.7|19598.1|19582.1|19600|19584|19597.6|19581.6|0
1726699190000|2024-09-18 22:39:50|19453.5|19437.5|19453.7|19437.7|19454.2|19438.2|19453.5|19437.5|0
1726714660000|2024-09-19 02:57:40|19597.6|19581.6|19596.9|19580.9|19598|19582|19596.9|19580.9|0
1726699200000|2024-09-18 22:40:00|19453.9|19437.9|19453.7|19437.7|19453.9|19437.9|19453.2|19437.2|0
1726714670000|2024-09-19 02:57:50|19596.6|19580.6|19598|19582|19598.7|19582.7|19596.1|19580.1|0
1726699210000|2024-09-18 22:40:10|19453.6|19437.6|19453.4|19437.4|19453.6|19437.6|19453.2|19437.2|0
1726714680000|2024-09-19 02:58:00|19599.9|19583.9|19601|19585|19601.2|19585.2|19597.9|19581.9|0
1726699220000|2024-09-18 22:40:20|19453.5|19437.5|19452.7|19436.7|19453.5|19437.5|19452.6|19436.6|0
1726714690000|2024-09-19 02:58:10|19601.1|19585.1|19600.4|19584.4|19601.9|19585.9|19600.1|19584.1|0
1726699230000|2024-09-18 22:40:30|19452.6|19436.6|19453.1|19437.1|19453.1|19437.1|19452.4|19436.4|0
1726714700000|2024-09-19 02:58:20|19601|19585|19599.5|19583.5|19601|19585|19598.2|19582.2|0
1726699240000|2024-09-18 22:40:40|19453.2|19437.2|19454.6|19438.6|19454.6|19438.6|19453.1|19437.1|0
1726714710000|2024-09-19 02:58:30|19599.4|19583.4|19598.5|19582.5|19599.6|19583.6|19598.5|19582.5|0
1726699250000|2024-09-18 22:40:50|19454.5|19438.5|19452.4|19436.4|19454.7|19438.7|19452.4|19436.4|0
1726714720000|2024-09-19 02:58:40|19598.4|19582.4|19598.1|19582.1|19598.5|19582.5|19598.1|19582.1|0
1726699260000|2024-09-18 22:41:00|19454.2|19438.2|19453.9|19437.9|19454.2|19438.2|19453.9|19437.9|0
1726714730000|2024-09-19 02:58:50|19598.2|19582.2|19598.9|19582.9|19599.5|19583.5|19598.2|19582.2|0
1726699270000|2024-09-18 22:41:10|19453.7|19437.7|19453.7|19437.7|19454.2|19438.2|19453|19437|0
1726714740000|2024-09-19 02:59:00|19598.7|19582.7|19598.2|19582.2|19598.7|19582.7|19598.1|19582.1|0
1726699280000|2024-09-18 22:41:20|19453.9|19437.9|19454.6|19438.6|19454.6|19438.6|19453.9|19437.9|0
1726714750000|2024-09-19 02:59:10|19598.4|19582.4|19597.5|19581.5|19598.4|19582.4|19595.1|19579.1|0
1726699290000|2024-09-18 22:41:30|19453.7|19437.7|19453.5|19437.5|19453.7|19437.7|19453.5|19437.5|0
1726714760000|2024-09-19 02:59:20|19595.7|19579.7|19595.6|19579.6|19596.4|19580.4|19595.6|19579.6|0
1726699300000|2024-09-18 22:41:40|19453.6|19437.6|19453.2|19437.2|19453.6|19437.6|19453.2|19437.2|0
1726714770000|2024-09-19 02:59:30|19595.7|19579.7|19594|19578|19596.2|19580.2|19594|19578|0
1726699320000|2024-09-18 22:42:00|19453.1|19437.1|19453.5|19437.5|19453.5|19437.5|19453|19437|0
1726714780000|2024-09-19 02:59:40|19594.1|19578.1|19593.4|19577.4|19594.6|19578.6|19593.4|19577.4|0
1726699330000|2024-09-18 22:42:10|19453.4|19437.4|19453.1|19437.1|19453.5|19437.5|19453.1|19437.1|0
1726714790000|2024-09-19 02:59:50|19593.2|19577.2|19593.5|19577.5|19593.6|19577.6|19592.9|19576.9|0
1726699340000|2024-09-18 22:42:20|19453.2|19437.2|19453.4|19437.4|19453.4|19437.4|19453.2|19437.2|0
1726714800000|2024-09-19 03:00:00|19593.1|19577.1|19597.9|19581.9|19600.4|19584.4|19593.1|19577.1|0
1726699350000|2024-09-18 22:42:30|19453.2|19437.2|19453.4|19437.4|19453.4|19437.4|19453.2|19437.2|0
1726714810000|2024-09-19 03:00:10|19599.7|19583.7|19601.6|19585.6|19603.5|19587.5|19598.6|19582.6|0
1726699360000|2024-09-18 22:42:40|19453.2|19437.2|19453.1|19437.1|19453.4|19437.4|19453.1|19437.1|0
1726714820000|2024-09-19 03:00:20|19604.9|19588.9|19600.6|19584.6|19604.9|19588.9|19598.2|19582.2|0
1726699370000|2024-09-18 22:42:50|19453.2|19437.2|19453.4|19437.4|19453.5|19437.5|19452.9|19436.9|0
1726714830000|2024-09-19 03:00:30|19601.5|19585.5|19602.5|19586.5|19602.5|19586.5|19598.7|19582.7|0
1726699380000|2024-09-18 22:43:00|19453.6|19437.6|19453.7|19437.7|19453.7|19437.7|19453.6|19437.6|0
1726714840000|2024-09-19 03:00:40|19601.9|19585.9|19599.1|19583.1|19602.5|19586.5|19599.1|19583.1|0
1726699390000|2024-09-18 22:43:10|19453.6|19437.6|19453.6|19437.6|19453.6|19437.6|19453.6|19437.6|0
1726714850000|2024-09-19 03:00:50|19598.1|19582.1|19597.4|19581.4|19598.9|19582.9|19597.4|19581.4|0
1726699400000|2024-09-18 22:43:20|19453.7|19437.7|19454|19438|19454|19438|19453.5|19437.5|0
1726714860000|2024-09-19 03:01:00|19598.1|19582.1|19599.7|19583.7|19600.1|19584.1|19598.1|19582.1|0
1726699410000|2024-09-18 22:43:30|19453.5|19437.5|19453.2|19437.2|19453.6|19437.6|19453.2|19437.2|0
1726714870000|2024-09-19 03:01:10|19599.2|19583.2|19600.6|19584.6|19600.6|19584.6|19598.5|19582.5|0
1726699420000|2024-09-18 22:43:40|19453.1|19437.1|19453.4|19437.4|19453.5|19437.5|19453.1|19437.1|0
1726714880000|2024-09-19 03:01:20|19599.6|19583.6|19598.6|19582.6|19600.1|19584.1|19597.5|19581.5|0
1726699430000|2024-09-18 22:43:50|19453.5|19437.5|19452.5|19436.5|19453.5|19437.5|19452.5|19436.5|0
1726714890000|2024-09-19 03:01:30|19598.4|19582.4|19600.7|19584.7|19600.7|19584.7|19598.2|19582.2|0
1726699440000|2024-09-18 22:44:00|19452.7|19436.7|19452.2|19436.2|19452.7|19436.7|19451.7|19435.7|0
1726714900000|2024-09-19 03:01:40|19600.5|19584.5|19600.2|19584.2|19600.5|19584.5|19598.5|19582.5|0
1726699450000|2024-09-18 22:44:10|19451.9|19435.9|19452.2|19436.2|19452.4|19436.4|19451.9|19435.9|0
1726714910000|2024-09-19 03:01:50|19602|19586|19598.4|19582.4|19603|19587|19598.4|19582.4|0
1726699460000|2024-09-18 22:44:20|19452.4|19436.4|19453.2|19437.2|19453.2|19437.2|19452.2|19436.2|0
1726714920000|2024-09-19 03:02:00|19599.1|19583.1|19599.7|19583.7|19600.1|19584.1|19599.1|19583.1|0
1726699470000|2024-09-18 22:44:30|19453.1|19437.1|19453.1|19437.1|19453.2|19437.2|19453|19437|0
1726714930000|2024-09-19 03:02:10|19599.9|19583.9|19599.7|19583.7|19601|19585|19599.6|19583.6|0
1726699480000|2024-09-18 22:44:40|19453|19437|19453.4|19437.4|19453.5|19437.5|19452.6|19436.6|0
1726714940000|2024-09-19 03:02:20|19599.6|19583.6|19599.4|19583.4|19599.6|19583.6|19597.9|19581.9|0
1726699490000|2024-09-18 22:44:50|19453.5|19437.5|19453.9|19437.9|19454.2|19438.2|19453.5|19437.5|0
1726714950000|2024-09-19 03:02:30|19599.9|19583.9|19594.1|19578.1|19599.9|19583.9|19594.1|19578.1|0
1726699500000|2024-09-18 22:45:00|19453.7|19437.7|19454.2|19438.2|19454.6|19438.6|19453.7|19437.7|0
1726714960000|2024-09-19 03:02:40|19589.7|19573.7|19590|19574|19590.9|19574.9|19587.5|19571.5|0
1726699510000|2024-09-18 22:45:10|19454.4|19438.4|19454.6|19438.6|19454.6|19438.6|19454.2|19438.2|0
1726714970000|2024-09-19 03:02:50|19589.1|19573.1|19587|19571|19590.2|19574.2|19587|19571|0
1726699520000|2024-09-18 22:45:20|19454.2|19438.2|19450.6|19434.6|19454.2|19438.2|19450.6|19434.6|0
1726714980000|2024-09-19 03:03:00|19583.6|19567.6|19584.4|19568.4|19585.2|19569.2|19582.7|19566.7|0
1726699530000|2024-09-18 22:45:30|19451|19435|19451|19435|19451.1|19435.1|19451|19435|0
1726714990000|2024-09-19 03:03:10|19583.6|19567.6|19585.9|19569.9|19586.1|19570.1|19583.6|19567.6|0
1726699540000|2024-09-18 22:45:40|19450.9|19434.9|19451|19435|19451|19435|19450.9|19434.9|0
1726715000000|2024-09-19 03:03:20|19585.6|19569.6|19586.4|19570.4|19586.5|19570.5|19585.2|19569.2|0
1726699550000|2024-09-18 22:45:50|19449.9|19433.9|19449|19433|19449.9|19433.9|19448.9|19432.9|0
1726715010000|2024-09-19 03:03:30|19586.5|19570.5|19586.2|19570.2|19587.9|19571.9|19586.1|19570.1|0
1726699560000|2024-09-18 22:46:00|19449.1|19433.1|19452.2|19436.2|19452.7|19436.7|19449.1|19433.1|0
1726715020000|2024-09-19 03:03:40|19585.1|19569.1|19584.4|19568.4|19586.1|19570.1|19583.4|19567.4|0
1726699570000|2024-09-18 22:46:10|19452.4|19436.4|19451.4|19435.4|19453.6|19437.6|19451.4|19435.4|0
1726715030000|2024-09-19 03:03:50|19583.4|19567.4|19580.5|19564.5|19584.1|19568.1|19580.5|19564.5|0
1726699580000|2024-09-18 22:46:20|19451|19435|19449.5|19433.5|19451.2|19435.2|19449.5|19433.5|0
1726715040000|2024-09-19 03:04:00|19581.9|19565.9|19583.6|19567.6|19583.7|19567.7|19580.6|19564.6|0
1726699590000|2024-09-18 22:46:30|19449.4|19433.4|19448.7|19432.7|19449.4|19433.4|19448.5|19432.5|0
1726715050000|2024-09-19 03:04:10|19585|19569|19586.6|19570.6|19587.6|19571.6|19584.6|19568.6|0
1726699600000|2024-09-18 22:46:40|19448.6|19432.6|19448|19432|19448.6|19432.6|19447.7|19431.7|0
1726715060000|2024-09-19 03:04:20|19588.1|19572.1|19587|19571|19589.1|19573.1|19587|19571|0
1726699610000|2024-09-18 22:46:50|19447.9|19431.9|19448.7|19432.7|19448.7|19432.7|19447.9|19431.9|0
1726715070000|2024-09-19 03:04:30|19588.1|19572.1|19589|19573|19589.9|19573.9|19588|19572|0
1726699620000|2024-09-18 22:47:00|19448.6|19432.6|19448.1|19432.1|19449.1|19433.1|19448.1|19432.1|0
1726715080000|2024-09-19 03:04:40|19587.1|19571.1|19585.9|19569.9|19588.4|19572.4|19585.6|19569.6|0
1726699630000|2024-09-18 22:47:10|19448|19432|19448.4|19432.4|19448.4|19432.4|19447.9|19431.9|0
1726715090000|2024-09-19 03:04:50|19585.4|19569.4|19584.9|19568.9|19585.4|19569.4|19581.7|19565.7|0
1726699640000|2024-09-18 22:47:20|19448.6|19432.6|19448.7|19432.7|19448.7|19432.7|19448|19432|0
1726715100000|2024-09-19 03:05:00|19583.2|19567.2|19583.2|19567.2|19586.2|19570.2|19583.2|19567.2|0
1726699650000|2024-09-18 22:47:30|19448.4|19432.4|19446.2|19430.2|19448.4|19432.4|19446.1|19430.1|0
1726715110000|2024-09-19 03:05:10|19583.6|19567.6|19584|19568|19585.1|19569.1|19583.4|19567.4|0
1726699660000|2024-09-18 22:47:40|19446.1|19430.1|19440.5|19424.5|19446.1|19430.1|19440.5|19424.5|0
1726715120000|2024-09-19 03:05:20|19585.6|19569.6|19585.5|19569.5|19586.4|19570.4|19585.4|19569.4|0
1726699670000|2024-09-18 22:47:50|19441.1|19425.1|19441.9|19425.9|19442.5|19426.5|19440.6|19424.6|0
1726715130000|2024-09-19 03:05:30|19583.5|19567.5|19583.6|19567.6|19585.1|19569.1|19583.5|19567.5|0
1726699680000|2024-09-18 22:48:00|19441.7|19425.7|19440.5|19424.5|19442|19426|19440.5|19424.5|0
1726715140000|2024-09-19 03:05:40|19583.5|19567.5|19584.1|19568.1|19584.4|19568.4|19583.5|19567.5|0
1726699690000|2024-09-18 22:48:10|19438.1|19422.1|19439|19423|19439.7|19423.7|19437.2|19421.2|0
1726715150000|2024-09-19 03:05:50|19584|19568|19584.2|19568.2|19584.5|19568.5|19583.9|19567.9|0
1726699700000|2024-09-18 22:48:20|19439.1|19423.1|19439.4|19423.4|19439.5|19423.5|19439|19423|0
1726715160000|2024-09-19 03:06:00|19583.9|19567.9|19585.1|19569.1|19586.4|19570.4|19583.9|19567.9|0
1726699710000|2024-09-18 22:48:30|19439.6|19423.6|19441.6|19425.6|19441.7|19425.7|19439.6|19423.6|0
1726715170000|2024-09-19 03:06:10|19585.2|19569.2|19584.6|19568.6|19585.5|19569.5|19584.5|19568.5|0
1726699720000|2024-09-18 22:48:40|19441.7|19425.7|19442.7|19426.7|19442.7|19426.7|19441.5|19425.5|0
1726715180000|2024-09-19 03:06:20|19584.5|19568.5|19583.5|19567.5|19585.6|19569.6|19583.5|19567.5|0
1726699730000|2024-09-18 22:48:50|19442.9|19426.9|19442.5|19426.5|19443|19427|19442.2|19426.2|0
1726715190000|2024-09-19 03:06:30|19583|19567|19579|19563|19583.4|19567.4|19579|19563|0
1726699740000|2024-09-18 22:49:00|19442.6|19426.6|19446.6|19430.6|19446.6|19430.6|19442.1|19426.1|0
1726715200000|2024-09-19 03:06:40|19580.4|19564.4|19582.2|19566.2|19582.5|19566.5|19580.4|19564.4|0
1726699750000|2024-09-18 22:49:10|19446.2|19430.2|19446.6|19430.6|19446.7|19430.7|19446.1|19430.1|0
1726715210000|2024-09-19 03:06:50|19581.5|19565.5|19581.4|19565.4|19581.5|19565.5|19580.1|19564.1|0
1726699760000|2024-09-18 22:49:20|19446.7|19430.7|19444.7|19428.7|19448.1|19432.1|19444.7|19428.7|0
1726715220000|2024-09-19 03:07:00|19580.7|19564.7|19580.5|19564.5|19580.7|19564.7|19578.5|19562.5|0
1726699770000|2024-09-18 22:49:30|19444.9|19428.9|19442.2|19426.2|19444.9|19428.9|19441.9|19425.9|0
1726715230000|2024-09-19 03:07:10|19579.9|19563.9|19582.7|19566.7|19582.7|19566.7|19579.7|19563.7|0
1726699780000|2024-09-18 22:49:40|19442.6|19426.6|19442.7|19426.7|19442.7|19426.7|19442.5|19426.5|0
1726715240000|2024-09-19 03:07:20|19583|19567|19585.6|19569.6|19587.5|19571.5|19582.9|19566.9|0
1726699790000|2024-09-18 22:49:50|19442.6|19426.6|19440.4|19424.4|19442.6|19426.6|19440.1|19424.1|0
1726715250000|2024-09-19 03:07:30|19585.9|19569.9|19588.7|19572.7|19589.5|19573.5|19585.7|19569.7|0
1726699800000|2024-09-18 22:50:00|19440.5|19424.5|19438.7|19422.7|19440.9|19424.9|19438.7|19422.7|0
1726715260000|2024-09-19 03:07:40|19588.6|19572.6|19587.1|19571.1|19588.6|19572.6|19585.6|19569.6|0
1726699810000|2024-09-18 22:50:10|19438.9|19422.9|19438.2|19422.2|19439.1|19423.1|19438.1|19422.1|0
1726715270000|2024-09-19 03:07:50|19587.2|19571.2|19587.1|19571.1|19587.2|19571.2|19587.1|19571.1|0
1726699820000|2024-09-18 22:50:20|19438.4|19422.4|19438|19422|19438.6|19422.6|19437.5|19421.5|0
1726715280000|2024-09-19 03:08:00|19587|19571|19588.6|19572.6|19588.6|19572.6|19586.7|19570.7|0
1726699830000|2024-09-18 22:50:30|19437.5|19421.5|19437.7|19421.7|19437.7|19421.7|19437.4|19421.4|0
1726715290000|2024-09-19 03:08:10|19588.1|19572.1|19589.9|19573.9|19589.9|19573.9|19587.9|19571.9|0
1726699840000|2024-09-18 22:50:40|19437.6|19421.6|19436.7|19420.7|19437.7|19421.7|19434.9|19418.9|0
1726715300000|2024-09-19 03:08:20|19589.4|19573.4|19591|19575|19591.1|19575.1|19589.1|19573.1|0
1726699850000|2024-09-18 22:50:50|19436.9|19420.9|19436|19420|19437.1|19421.1|19435.4|19419.4|0
1726715310000|2024-09-19 03:08:30|19590.9|19574.9|19588.7|19572.7|19590.9|19574.9|19588.7|19572.7|0
1726699860000|2024-09-18 22:51:00|19436.1|19420.1|19436.2|19420.2|19437|19421|19436.1|19420.1|0
1726715320000|2024-09-19 03:08:40|19588.6|19572.6|19588.6|19572.6|19589.1|19573.1|19588.2|19572.2|0
1726699870000|2024-09-18 22:51:10|19436.5|19420.5|19437|19421|19437|19421|19436.5|19420.5|0
1726715330000|2024-09-19 03:08:50|19587.5|19571.5|19586.7|19570.7|19587.5|19571.5|19586.4|19570.4|0
1726699880000|2024-09-18 22:51:20|19437.1|19421.1|19435.5|19419.5|19439|19423|19434.9|19418.9|0
1726715340000|2024-09-19 03:09:00|19586.9|19570.9|19587.9|19571.9|19588.5|19572.5|19586.9|19570.9|0
1726699890000|2024-09-18 22:51:30|19435.4|19419.4|19435.1|19419.1|19435.7|19419.7|19435.1|19419.1|0
1726715350000|2024-09-19 03:09:10|19587.6|19571.6|19587|19571|19588.6|19572.6|19585.9|19569.9|0
1726699900000|2024-09-18 22:51:40|19435.2|19419.2|19433.6|19417.6|19435.2|19419.2|19433.1|19417.1|0
1726715360000|2024-09-19 03:09:20|19587.2|19571.2|19587|19571|19588.4|19572.4|19587|19571|0
1726699910000|2024-09-18 22:51:50|19433.2|19417.2|19433.4|19417.4|19434.2|19418.2|19433.2|19417.2|0
1726715370000|2024-09-19 03:09:30|19588.4|19572.4|19589.2|19573.2|19589.4|19573.4|19588.4|19572.4|0
1726699920000|2024-09-18 22:52:00|19433.5|19417.5|19433|19417|19433.5|19417.5|19432.6|19416.6|0
1726715380000|2024-09-19 03:09:40|19589.1|19573.1|19590|19574|19590.1|19574.1|19588.2|19572.2|0
1726699930000|2024-09-18 22:52:10|19433.2|19417.2|19433.6|19417.6|19433.6|19417.6|19432.7|19416.7|0
1726715390000|2024-09-19 03:09:50|19589.5|19573.5|19588.5|19572.5|19589.5|19573.5|19588.5|19572.5|0
1726699940000|2024-09-18 22:52:20|19433.2|19417.2|19433.9|19417.9|19433.9|19417.9|19433.2|19417.2|0
1726715400000|2024-09-19 03:10:00|19588.2|19572.2|19588.6|19572.6|19588.6|19572.6|19587.7|19571.7|0
1726699950000|2024-09-18 22:52:30|19434|19418|19435|19419|19435|19419|19433.5|19417.5|0
1726715410000|2024-09-19 03:10:10|19588.9|19572.9|19586.5|19570.5|19588.9|19572.9|19586.1|19570.1|0
1726699960000|2024-09-18 22:52:40|19434.9|19418.9|19434.7|19418.7|19435|19419|19434.5|19418.5|0
1726715420000|2024-09-19 03:10:20|19586.7|19570.7|19588.7|19572.7|19588.7|19572.7|19586.5|19570.5|0
1726699970000|2024-09-18 22:52:50|19434.9|19418.9|19435.1|19419.1|19435.2|19419.2|19434.9|19418.9|0
1726715430000|2024-09-19 03:10:30|19588.6|19572.6|19586.4|19570.4|19588.6|19572.6|19584.5|19568.5|0
1726699980000|2024-09-18 22:53:00|19435|19419|19434.6|19418.6|19435.1|19419.1|19434.5|19418.5|0
1726715440000|2024-09-19 03:10:40|19586.1|19570.1|19585|19569|19586.1|19570.1|19584.7|19568.7|0
1726699990000|2024-09-18 22:53:10|19435|19419|19436.1|19420.1|19436.1|19420.1|19435|19419|0
1726715450000|2024-09-19 03:10:50|19584.5|19568.5|19586.6|19570.6|19586.6|19570.6|19584.5|19568.5|0
1726700000000|2024-09-18 22:53:20|19436.2|19420.2|19436.4|19420.4|19436.5|19420.5|19435.7|19419.7|0
1726715460000|2024-09-19 03:11:00|19587.7|19571.7|19589.6|19573.6|19589.6|19573.6|19586.6|19570.6|0
1726700010000|2024-09-18 22:53:30|19436.5|19420.5|19437.2|19421.2|19437.2|19421.2|19436.2|19420.2|0
1726715470000|2024-09-19 03:11:10|19588.9|19572.9|19587.2|19571.2|19589.5|19573.5|19586.6|19570.6|0
1726700020000|2024-09-18 22:53:40|19437.9|19421.9|19438|19422|19438.5|19422.5|19437.9|19421.9|0
1726715480000|2024-09-19 03:11:20|19587.9|19571.9|19588.2|19572.2|19588.2|19572.2|19587.7|19571.7|0
1726700030000|2024-09-18 22:53:50|19437.9|19421.9|19438.9|19422.9|19439|19423|19437.9|19421.9|0
1726715490000|2024-09-19 03:11:30|19588.1|19572.1|19587.5|19571.5|19588.1|19572.1|19586.6|19570.6|0
1726700040000|2024-09-18 22:54:00|19438.7|19422.7|19439.5|19423.5|19439.5|19423.5|19437.9|19421.9|0
1726715500000|2024-09-19 03:11:40|19587.6|19571.6|19586.6|19570.6|19587.6|19571.6|19586|19570|0
1726700050000|2024-09-18 22:54:10|19439.4|19423.4|19437.2|19421.2|19439.6|19423.6|19436.7|19420.7|0
1726715510000|2024-09-19 03:11:50|19582.5|19566.5|19583.9|19567.9|19584.1|19568.1|19582.5|19566.5|0
1726700060000|2024-09-18 22:54:20|19436.6|19420.6|19436.2|19420.2|19437|19421|19435.6|19419.6|0
1726715520000|2024-09-19 03:12:00|19584.4|19568.4|19584.4|19568.4|19585.5|19569.5|19582.7|19566.7|0
1726700070000|2024-09-18 22:54:30|19434.9|19418.9|19434.4|19418.4|19434.9|19418.9|19434.4|19418.4|0
1726715530000|2024-09-19 03:12:10|19584.6|19568.6|19586.2|19570.2|19586.4|19570.4|19584.6|19568.6|0
1726700080000|2024-09-18 22:54:40|19434.1|19418.1|19434|19418|19434.2|19418.2|19433.7|19417.7|0
1726715540000|2024-09-19 03:12:20|19586.1|19570.1|19586|19570|19586.5|19570.5|19584.7|19568.7|0
1726700090000|2024-09-18 22:54:50|19434.1|19418.1|19434.1|19418.1|19434.4|19418.4|19433.9|19417.9|0
1726715550000|2024-09-19 03:12:30|19586.4|19570.4|19583.2|19567.2|19586.7|19570.7|19583.2|19567.2|0
1726700100000|2024-09-18 22:55:00|19434|19418|19434.6|19418.6|19434.6|19418.6|19433.9|19417.9|0
1726715560000|2024-09-19 03:12:40|19582.7|19566.7|19583|19567|19583.4|19567.4|19582.7|19566.7|0
1726700110000|2024-09-18 22:55:10|19435.1|19419.1|19436.5|19420.5|19436.7|19420.7|19435.1|19419.1|0
1726715570000|2024-09-19 03:12:50|19582.9|19566.9|19584.4|19568.4|19584.4|19568.4|19582.7|19566.7|0
1726700120000|2024-09-18 22:55:20|19436.6|19420.6|19436.7|19420.7|19437|19421|19436.6|19420.6|0
1726715580000|2024-09-19 03:13:00|19584.2|19568.2|19586.2|19570.2|19586.2|19570.2|19584.2|19568.2|0
1726700130000|2024-09-18 22:55:30|19436.6|19420.6|19436.5|19420.5|19437.2|19421.2|19436.5|19420.5|0
1726715590000|2024-09-19 03:13:10|19586.5|19570.5|19588.9|19572.9|19589.4|19573.4|19586.1|19570.1|0
1726700140000|2024-09-18 22:55:40|19436.6|19420.6|19436.5|19420.5|19436.6|19420.6|19436.5|19420.5|0
1726715600000|2024-09-19 03:13:20|19589.1|19573.1|19586.5|19570.5|19589.4|19573.4|19586.5|19570.5|0
1726700150000|2024-09-18 22:55:50|19433.5|19417.5|19433.5|19417.5|19433.7|19417.7|19433.2|19417.2|0
1726715610000|2024-09-19 03:13:30|19586.6|19570.6|19585.4|19569.4|19587|19571|19585.4|19569.4|0
1726700160000|2024-09-18 22:56:00|19433.6|19417.6|19435.2|19419.2|19435.2|19419.2|19433.6|19417.6|0
1726715620000|2024-09-19 03:13:40|19585.2|19569.2|19585|19569|19585.2|19569.2|19584.6|19568.6|0
1726700170000|2024-09-18 22:56:10|19435.4|19419.4|19434.6|19418.6|19436.4|19420.4|19434.4|19418.4|0
1726715630000|2024-09-19 03:13:50|19584.7|19568.7|19586|19570|19586|19570|19584.7|19568.7|0
1726700180000|2024-09-18 22:56:20|19434.7|19418.7|19435.1|19419.1|19435.6|19419.6|19434.7|19418.7|0
1726715640000|2024-09-19 03:14:00|19585.5|19569.5|19584.4|19568.4|19585.7|19569.7|19584.2|19568.2|0
1726700190000|2024-09-18 22:56:30|19435.2|19419.2|19433.9|19417.9|19435.2|19419.2|19433.4|19417.4|0
1726715650000|2024-09-19 03:14:10|19582.1|19566.1|19583.6|19567.6|19584|19568|19582.1|19566.1|0
1726700200000|2024-09-18 22:56:40|19433.7|19417.7|19433.2|19417.2|19433.9|19417.9|19433.2|19417.2|0
1726715660000|2024-09-19 03:14:20|19583.5|19567.5|19585.2|19569.2|19585.4|19569.4|19583.5|19567.5|0
1726700210000|2024-09-18 22:56:50|19433.4|19417.4|19433.6|19417.6|19433.9|19417.9|19433.4|19417.4|0
1726715670000|2024-09-19 03:14:30|19585.4|19569.4|19586.1|19570.1|19587.5|19571.5|19585.4|19569.4|0
1726700220000|2024-09-18 22:57:00|19433.7|19417.7|19433.2|19417.2|19433.7|19417.7|19433.2|19417.2|0
1726715680000|2024-09-19 03:14:40|19585.4|19569.4|19584|19568|19585.4|19569.4|19584|19568|0
1726700230000|2024-09-18 22:57:10|19433|19417|19431|19415|19433|19417|19431|19415|0
1726715690000|2024-09-19 03:14:50|19584.5|19568.5|19584.5|19568.5|19584.5|19568.5|19583.5|19567.5|0
1726700240000|2024-09-18 22:57:20|19430.7|19414.7|19430.6|19414.6|19432|19416|19430.4|19414.4|0
1726715700000|2024-09-19 03:15:00|19584.6|19568.6|19584.7|19568.7|19585|19569|19584.4|19568.4|0
1726700250000|2024-09-18 22:57:30|19430.5|19414.5|19430.2|19414.2|19430.6|19414.6|19429.6|19413.6|0
1726715710000|2024-09-19 03:15:10|19584|19568|19583.9|19567.9|19584|19568|19582.9|19566.9|0
1726700260000|2024-09-18 22:57:40|19429.7|19413.7|19429.6|19413.6|19429.7|19413.7|19429.2|19413.2|0
1726715720000|2024-09-19 03:15:20|19583.7|19567.7|19583.5|19567.5|19585|19569|19583.4|19567.4|0
1726700270000|2024-09-18 22:57:50|19429.5|19413.5|19429.7|19413.7|19429.9|19413.9|19429.5|19413.5|0
1726715730000|2024-09-19 03:15:30|19583.4|19567.4|19584.4|19568.4|19584.6|19568.6|19583.2|19567.2|0
1726700280000|2024-09-18 22:58:00|19429.9|19413.9|19429.4|19413.4|19429.9|19413.9|19428.5|19412.5|0
1726715740000|2024-09-19 03:15:40|19584.9|19568.9|19585.9|19569.9|19586.4|19570.4|19584.7|19568.7|0
1726700290000|2024-09-18 22:58:10|19429.2|19413.2|19428.2|19412.2|19429.5|19413.5|19428.2|19412.2|0
1726715750000|2024-09-19 03:15:50|19585.7|19569.7|19584.6|19568.6|19585.7|19569.7|19584.1|19568.1|0
1726700300000|2024-09-18 22:58:20|19428.4|19412.4|19428.6|19412.6|19428.9|19412.9|19428.4|19412.4|0
1726715760000|2024-09-19 03:16:00|19584.4|19568.4|19584.2|19568.2|19584.4|19568.4|19583.1|19567.1|0
1726700310000|2024-09-18 22:58:30|19428|19412|19427.5|19411.5|19429|19413|19427.5|19411.5|0
1726715770000|2024-09-19 03:16:10|19584.1|19568.1|19584.4|19568.4|19584.9|19568.9|19584|19568|0
1726700320000|2024-09-18 22:58:40|19425|19409|19429.6|19413.6|19429.6|19413.6|19425|19409|0
1726715780000|2024-09-19 03:16:20|19584.2|19568.2|19583.2|19567.2|19584.2|19568.2|19582.6|19566.6|0
1726700330000|2024-09-18 22:58:50|19430.2|19414.2|19431.6|19415.6|19431.6|19415.6|19429.1|19413.1|0
1726715790000|2024-09-19 03:16:30|19582.9|19566.9|19582.7|19566.7|19583.2|19567.2|19582.4|19566.4|0
1726700340000|2024-09-18 22:59:00|19431.1|19415.1|19430.6|19414.6|19431.1|19415.1|19430.5|19414.5|0
1726715800000|2024-09-19 03:16:40|19583.1|19567.1|19580.7|19564.7|19583.1|19567.1|19580.7|19564.7|0
1726700350000|2024-09-18 22:59:10|19430.5|19414.5|19431.7|19415.7|19432.2|19416.2|19430.5|19414.5|0
1726715810000|2024-09-19 03:16:50|19581.5|19565.5|19580.4|19564.4|19581.7|19565.7|19580.4|19564.4|0
1726700360000|2024-09-18 22:59:20|19431.9|19415.9|19431.4|19415.4|19432.5|19416.5|19431.1|19415.1|0
1726715820000|2024-09-19 03:17:00|19580.1|19564.1|19576.5|19560.5|19580.6|19564.6|19574.9|19558.9|0
1726700370000|2024-09-18 22:59:30|19431.2|19415.2|19431.6|19415.6|19431.6|19415.6|19431.1|19415.1|0
1726715830000|2024-09-19 03:17:10|19576.4|19560.4|19576.7|19560.7|19578.6|19562.6|19576.2|19560.2|0
1726700380000|2024-09-18 22:59:40|19431.5|19415.5|19432.4|19416.4|19432.4|19416.4|19431.1|19415.1|0
1726715840000|2024-09-19 03:17:20|19577.4|19561.4|19577.4|19561.4|19577.4|19561.4|19576.9|19560.9|0
1726700390000|2024-09-18 22:59:50|19432.5|19416.5|19435.9|19419.9|19435.9|19419.9|19432.1|19416.1|0
1726715850000|2024-09-19 03:17:30|19576.5|19560.5|19574.4|19558.4|19577.6|19561.6|19574.4|19558.4|0
1726700400000|2024-09-18 23:00:00|19437.4|19421.4|19442|19426|19443.2|19427.2|19437.4|19421.4|0
1726715860000|2024-09-19 03:17:40|19573.1|19557.1|19571.2|19555.2|19574.1|19558.1|19571.2|19555.2|0
1726700410000|2024-09-18 23:00:10|19440.6|19424.6|19443.2|19427.2|19443.4|19427.4|19440.6|19424.6|0
1726715870000|2024-09-19 03:17:50|19571.4|19555.4|19573.2|19557.2|19573.2|19557.2|19570.9|19554.9|0
1726700420000|2024-09-18 23:00:20|19442.5|19426.5|19442|19426|19442.6|19426.6|19441.5|19425.5|0
1726715880000|2024-09-19 03:18:00|19572.5|19556.5|19572.5|19556.5|19572.5|19556.5|19571.7|19555.7|0
1726700430000|2024-09-18 23:00:30|19441.9|19425.9|19448.7|19432.7|19448.7|19432.7|19441.9|19425.9|0
1726715890000|2024-09-19 03:18:10|19572.6|19556.6|19572.5|19556.5|19572.6|19556.6|19572.2|19556.2|0
1726700440000|2024-09-18 23:00:40|19450.7|19434.7|19449.4|19433.4|19450.7|19434.7|19448.9|19432.9|0
1726715900000|2024-09-19 03:18:20|19574.2|19558.2|19577.4|19561.4|19578.2|19562.2|19574.2|19558.2|0
1726700450000|2024-09-18 23:00:50|19449.6|19433.6|19448.9|19432.9|19450.9|19434.9|19448.6|19432.6|0
1726715910000|2024-09-19 03:18:30|19577.5|19561.5|19576.5|19560.5|19578.2|19562.2|19576.1|19560.1|0
1726700460000|2024-09-18 23:01:00|19448.7|19432.7|19448.6|19432.6|19449|19433|19447.6|19431.6|0
1726715920000|2024-09-19 03:18:40|19577|19561|19575.7|19559.7|19577.7|19561.7|19575.4|19559.4|0
1726700470000|2024-09-18 23:01:10|19448.5|19432.5|19447.6|19431.6|19448.5|19432.5|19445.5|19429.5|0
1726715930000|2024-09-19 03:18:50|19575.5|19559.5|19575.2|19559.2|19575.6|19559.6|19574.5|19558.5|0
1726700480000|2024-09-18 23:01:20|19447.7|19431.7|19448|19432|19448.6|19432.6|19447.7|19431.7|0
1726715940000|2024-09-19 03:19:00|19575.4|19559.4|19578.7|19562.7|19578.7|19562.7|19575.4|19559.4|0
1726700490000|2024-09-18 23:01:30|19447.9|19431.9|19448|19432|19448.1|19432.1|19446.6|19430.6|0
1726715950000|2024-09-19 03:19:10|19580.2|19564.2|19579.2|19563.2|19580.5|19564.5|19578.5|19562.5|0
1726700500000|2024-09-18 23:01:40|19447.7|19431.7|19448.6|19432.6|19449.5|19433.5|19447.6|19431.6|0
1726715960000|2024-09-19 03:19:20|19579.4|19563.4|19581.7|19565.7|19582.6|19566.6|19579.4|19563.4|0
1726700510000|2024-09-18 23:01:50|19448.7|19432.7|19449.4|19433.4|19450.5|19434.5|19448.5|19432.5|0
1726715970000|2024-09-19 03:19:30|19581.4|19565.4|19586.9|19570.9|19586.9|19570.9|19581.4|19565.4|0
1726700520000|2024-09-18 23:02:00|19449.7|19433.7|19450.7|19434.7|19450.7|19434.7|19449.7|19433.7|0
1726715980000|2024-09-19 03:19:40|19587|19571|19584.7|19568.7|19590|19574|19584.7|19568.7|0
1726700530000|2024-09-18 23:02:10|19450.9|19434.9|19443.6|19427.6|19450.9|19434.9|19443.6|19427.6|0
1726715990000|2024-09-19 03:19:50|19584.9|19568.9|19585.1|19569.1|19585.6|19569.6|19584.9|19568.9|0
1726700540000|2024-09-18 23:02:20|19443.1|19427.1|19440.9|19424.9|19443.4|19427.4|19440.6|19424.6|0
1726716000000|2024-09-19 03:20:00|19583|19567|19584.1|19568.1|19584.1|19568.1|19580.6|19564.6|0
1726700550000|2024-09-18 23:02:30|19441.1|19425.1|19439.7|19423.7|19441.1|19425.1|19438.7|19422.7|0
1726716010000|2024-09-19 03:20:10|19583.9|19567.9|19584|19568|19584.6|19568.6|19583.9|19567.9|0
1726700560000|2024-09-18 23:02:40|19438.9|19422.9|19439.4|19423.4|19439.4|19423.4|19437.5|19421.5|0
1726716020000|2024-09-19 03:20:20|19584.5|19568.5|19583.2|19567.2|19584.5|19568.5|19583.2|19567.2|0
1726700570000|2024-09-18 23:02:50|19440|19424|19439.7|19423.7|19440|19424|19439|19423|0
1726716030000|2024-09-19 03:20:30|19583.4|19567.4|19583.6|19567.6|19584.5|19568.5|19583.4|19567.4|0
1726700580000|2024-09-18 23:03:00|19439.1|19423.1|19435.1|19419.1|19439.1|19423.1|19435.1|19419.1|0
1726716040000|2024-09-19 03:20:40|19584.9|19568.9|19586.2|19570.2|19586.2|19570.2|19584.6|19568.6|0
1726700590000|2024-09-18 23:03:10|19436.2|19420.2|19438.6|19422.6|19438.6|19422.6|19436.2|19420.2|0
1726716050000|2024-09-19 03:20:50|19586.1|19570.1|19585.5|19569.5|19586.2|19570.2|19585.2|19569.2|0
1726700600000|2024-09-18 23:03:20|19439.9|19423.9|19443.4|19427.4|19443.4|19427.4|19439.9|19423.9|0
1726716060000|2024-09-19 03:21:00|19585.6|19569.6|19588.9|19572.9|19590|19574|19585.6|19569.6|0
1726700610000|2024-09-18 23:03:30|19443.1|19427.1|19440.7|19424.7|19443.5|19427.5|19440.7|19424.7|0
1726716070000|2024-09-19 03:21:10|19588.7|19572.7|19587.6|19571.6|19589.1|19573.1|19587.6|19571.6|0
1726700620000|2024-09-18 23:03:40|19440.9|19424.9|19440.9|19424.9|19442|19426|19440.6|19424.6|0
1726716080000|2024-09-19 03:21:20|19588.4|19572.4|19588|19572|19588.7|19572.7|19587.1|19571.1|0
1726700630000|2024-09-18 23:03:50|19441.1|19425.1|19440.5|19424.5|19441.1|19425.1|19440.5|19424.5|0
1726716090000|2024-09-19 03:21:30|19587.9|19571.9|19588.2|19572.2|19588.4|19572.4|19586.9|19570.9|0
1726700640000|2024-09-18 23:04:00|19440.9|19424.9|19441|19425|19441|19425|19440.9|19424.9|0
1726716100000|2024-09-19 03:21:40|19588.4|19572.4|19589.1|19573.1|19589.1|19573.1|19587.9|19571.9|0
1726700650000|2024-09-18 23:04:10|19441.1|19425.1|19439.7|19423.7|19441.9|19425.9|19439.4|19423.4|0
1726716110000|2024-09-19 03:21:50|19589.4|19573.4|19587.1|19571.1|19589.6|19573.6|19586.4|19570.4|0
1726700660000|2024-09-18 23:04:20|19439|19423|19438.7|19422.7|19439.7|19423.7|19438.7|19422.7|0
1726716120000|2024-09-19 03:22:00|19586.6|19570.6|19585.1|19569.1|19587|19571|19583.4|19567.4|0
1726700670000|2024-09-18 23:04:30|19438.6|19422.6|19435.6|19419.6|19438.6|19422.6|19435.6|19419.6|0
1726716130000|2024-09-19 03:22:10|19583.9|19567.9|19583.1|19567.1|19583.9|19567.9|19583.1|19567.1|0
1726700680000|2024-09-18 23:04:40|19435.4|19419.4|19438.4|19422.4|19438.4|19422.4|19435.2|19419.2|0
1726716140000|2024-09-19 03:22:20|19582.9|19566.9|19582.4|19566.4|19583.1|19567.1|19582.1|19566.1|0
1726700690000|2024-09-18 23:04:50|19438.1|19422.1|19440.4|19424.4|19440.5|19424.5|19438|19422|0
1726716150000|2024-09-19 03:22:30|19581.6|19565.6|19583.6|19567.6|19584.4|19568.4|19580.7|19564.7|0
1726700700000|2024-09-18 23:05:00|19441.9|19425.9|19440.4|19424.4|19441.9|19425.9|19440.4|19424.4|0
1726716160000|2024-09-19 03:22:40|19583.5|19567.5|19584.9|19568.9|19585.2|19569.2|19583.5|19567.5|0
1726700710000|2024-09-18 23:05:10|19440.5|19424.5|19440.4|19424.4|19440.5|19424.5|19440.2|19424.2|0
1726716170000|2024-09-19 03:22:50|19585.2|19569.2|19586.1|19570.1|19586.4|19570.4|19585|19569|0
1726700720000|2024-09-18 23:05:20|19440.5|19424.5|19438.6|19422.6|19440.5|19424.5|19438.6|19422.6|0
1726716180000|2024-09-19 03:23:00|19586|19570|19584.4|19568.4|19587|19571|19584.2|19568.2|0
1726700730000|2024-09-18 23:05:30|19439.5|19423.5|19439.2|19423.2|19439.7|19423.7|19438.5|19422.5|0
1726716190000|2024-09-19 03:23:10|19584.7|19568.7|19586.1|19570.1|19586.1|19570.1|19584.7|19568.7|0
1726700740000|2024-09-18 23:05:40|19439.4|19423.4|19439.7|19423.7|19439.7|19423.7|19439.4|19423.4|0
1726716200000|2024-09-19 03:23:20|19586.2|19570.2|19586.2|19570.2|19587.2|19571.2|19585.9|19569.9|0
1726700750000|2024-09-18 23:05:50|19441|19425|19441.2|19425.2|19442.4|19426.4|19441|19425|0
1726716210000|2024-09-19 03:23:30|19586.1|19570.1|19586.4|19570.4|19586.9|19570.9|19584.7|19568.7|0
1726700760000|2024-09-18 23:06:00|19441.5|19425.5|19442.2|19426.2|19442.2|19426.2|19441.5|19425.5|0
1726716220000|2024-09-19 03:23:40|19586.7|19570.7|19587.1|19571.1|19588|19572|19586.4|19570.4|0
1726700770000|2024-09-18 23:06:10|19441.5|19425.5|19439.1|19423.1|19441.5|19425.5|19438.1|19422.1|0
1726716230000|2024-09-19 03:23:50|19587|19571|19587.7|19571.7|19587.7|19571.7|19587|19571|0
1726700780000|2024-09-18 23:06:20|19439.2|19423.2|19437.7|19421.7|19440|19424|19437.7|19421.7|0
1726716240000|2024-09-19 03:24:00|19587|19571|19589|19573|19590|19574|19587|19571|0
1726700790000|2024-09-18 23:06:30|19437|19421|19437.2|19421.2|19437.2|19421.2|19436.9|19420.9|0
1726716250000|2024-09-19 03:24:10|19588.6|19572.6|19588.7|19572.7|19589.5|19573.5|19588.6|19572.6|0
1726700800000|2024-09-18 23:06:40|19437.6|19421.6|19440|19424|19440|19424|19437.6|19421.6|0
1726716260000|2024-09-19 03:24:20|19588.6|19572.6|19587.5|19571.5|19589|19573|19587.5|19571.5|0
1726700810000|2024-09-18 23:06:50|19440.2|19424.2|19440|19424|19440.2|19424.2|19439.9|19423.9|0
1726716270000|2024-09-19 03:24:30|19587.7|19571.7|19587.2|19571.2|19588.1|19572.1|19587.2|19571.2|0
1726700820000|2024-09-18 23:07:00|19439.9|19423.9|19443.5|19427.5|19443.5|19427.5|19439.9|19423.9|0
1726716280000|2024-09-19 03:24:40|19587.1|19571.1|19588.2|19572.2|19588.9|19572.9|19586.9|19570.9|0
1726700830000|2024-09-18 23:07:10|19443.2|19427.2|19444.6|19428.6|19444.6|19428.6|19443.1|19427.1|0
1726716290000|2024-09-19 03:24:50|19588.4|19572.4|19588.9|19572.9|19590.5|19574.5|19588.4|19572.4|0
1726700840000|2024-09-18 23:07:20|19444.5|19428.5|19444.5|19428.5|19444.6|19428.6|19444.4|19428.4|0
1726716300000|2024-09-19 03:25:00|19589.1|19573.1|19588.4|19572.4|19589.2|19573.2|19588.4|19572.4|0
1726700850000|2024-09-18 23:07:30|19443.5|19427.5|19443|19427|19443.5|19427.5|19443|19427|0
1726716310000|2024-09-19 03:25:10|19588.1|19572.1|19585.7|19569.7|19589|19573|19585.7|19569.7|0
1726700860000|2024-09-18 23:07:40|19443.1|19427.1|19443.1|19427.1|19444.2|19428.2|19443|19427|0
1726716320000|2024-09-19 03:25:20|19585.9|19569.9|19586.1|19570.1|19586.1|19570.1|19584.9|19568.9|0
1726700870000|2024-09-18 23:07:50|19443|19427|19441.5|19425.5|19443|19427|19441.4|19425.4|0
1726716330000|2024-09-19 03:25:30|19586.6|19570.6|19587.6|19571.6|19587.7|19571.7|19586.4|19570.4|0
1726700880000|2024-09-18 23:08:00|19441.6|19425.6|19441.6|19425.6|19441.7|19425.7|19441.6|19425.6|0
1726716340000|2024-09-19 03:25:40|19588.1|19572.1|19586.4|19570.4|19588.6|19572.6|19586.4|19570.4|0
1726700890000|2024-09-18 23:08:10|19442.4|19426.4|19443.9|19427.9|19444|19428|19442.4|19426.4|0
1726716350000|2024-09-19 03:25:50|19586.5|19570.5|19587.2|19571.2|19587.2|19571.2|19586.2|19570.2|0
1726700900000|2024-09-18 23:08:20|19443.6|19427.6|19441.7|19425.7|19443.6|19427.6|19441.4|19425.4|0
1726716360000|2024-09-19 03:26:00|19587.4|19571.4|19586.6|19570.6|19588.5|19572.5|19586.6|19570.6|0
1726700910000|2024-09-18 23:08:30|19441.6|19425.6|19442.6|19426.6|19442.6|19426.6|19441.6|19425.6|0
1726716370000|2024-09-19 03:26:10|19586.9|19570.9|19587.2|19571.2|19587.2|19571.2|19586.9|19570.9|0
1726700920000|2024-09-18 23:08:40|19443|19427|19443|19427|19443|19427|19442.9|19426.9|0
1726716380000|2024-09-19 03:26:20|19587.1|19571.1|19587.1|19571.1|19587.7|19571.7|19586.7|19570.7|0
1726700930000|2024-09-18 23:08:50|19443.5|19427.5|19441.6|19425.6|19443.6|19427.6|19441.5|19425.5|0
1726716390000|2024-09-19 03:26:30|19587.7|19571.7|19589.7|19573.7|19589.7|19573.7|19587.7|19571.7|0
1726700940000|2024-09-18 23:09:00|19441.9|19425.9|19441.5|19425.5|19441.9|19425.9|19441.5|19425.5|0
1726716400000|2024-09-19 03:26:40|19589.5|19573.5|19588.6|19572.6|19589.5|19573.5|19588.6|19572.6|0
1726700950000|2024-09-18 23:09:10|19441.6|19425.6|19440.7|19424.7|19441.9|19425.9|19440.1|19424.1|0
1726716410000|2024-09-19 03:26:50|19588.7|19572.7|19590.2|19574.2|19590.2|19574.2|19588.7|19572.7|0
1726700960000|2024-09-18 23:09:20|19441.2|19425.2|19441.2|19425.2|19442.2|19426.2|19441.2|19425.2|0
1726716420000|2024-09-19 03:27:00|19590|19574|19589.2|19573.2|19590.2|19574.2|19589.2|19573.2|0
1726700970000|2024-09-18 23:09:30|19441.4|19425.4|19442.1|19426.1|19442.2|19426.2|19441.4|19425.4|0
1726716430000|2024-09-19 03:27:10|19589.6|19573.6|19588.4|19572.4|19590.1|19574.1|19588.4|19572.4|0
1726700980000|2024-09-18 23:09:40|19442.4|19426.4|19440.7|19424.7|19442.4|19426.4|19439.9|19423.9|0
1726716440000|2024-09-19 03:27:20|19588.5|19572.5|19587.4|19571.4|19589.2|19573.2|19587.4|19571.4|0
1726700990000|2024-09-18 23:09:50|19440.6|19424.6|19440.7|19424.7|19441.2|19425.2|19440.2|19424.2|0
1726716450000|2024-09-19 03:27:30|19587.5|19571.5|19587.5|19571.5|19587.6|19571.6|19586.5|19570.5|0
1726701000000|2024-09-18 23:10:00|19441.7|19425.7|19439.5|19423.5|19441.7|19425.7|19439.5|19423.5|0
1726716460000|2024-09-19 03:27:40|19587.6|19571.6|19587.5|19571.5|19587.6|19571.6|19587.5|19571.5|0
1726701010000|2024-09-18 23:10:10|19439.4|19423.4|19439.5|19423.5|19439.6|19423.6|19439.4|19423.4|0
1726716470000|2024-09-19 03:27:50|19587|19571|19586.9|19570.9|19587.4|19571.4|19586.9|19570.9|0
1726701020000|2024-09-18 23:10:20|19439.6|19423.6|19440.2|19424.2|19440.2|19424.2|19439.6|19423.6|0
1726716480000|2024-09-19 03:28:00|19587.2|19571.2|19589.2|19573.2|19589.2|19573.2|19587.2|19571.2|0
1726701030000|2024-09-18 23:10:30|19439.7|19423.7|19439.2|19423.2|19440|19424|19439.2|19423.2|0
1726716490000|2024-09-19 03:28:10|19589|19573|19588.4|19572.4|19589|19573|19588|19572|0
1726701040000|2024-09-18 23:10:40|19439.4|19423.4|19439.4|19423.4|19440|19424|19439.4|19423.4|0
1726716500000|2024-09-19 03:28:20|19588.2|19572.2|19586.9|19570.9|19588.4|19572.4|19586.6|19570.6|0
1726701060000|2024-09-18 23:11:00|19438.5|19422.5|19437|19421|19438.5|19422.5|19436.5|19420.5|0
1726716510000|2024-09-19 03:28:30|19587|19571|19592|19576|19593.2|19577.2|19587|19571|0
1726701070000|2024-09-18 23:11:10|19437.5|19421.5|19436.1|19420.1|19438|19422|19435.9|19419.9|0
1726716520000|2024-09-19 03:28:40|19592.4|19576.4|19592.2|19576.2|19592.6|19576.6|19591.6|19575.6|0
1726701080000|2024-09-18 23:11:20|19435.9|19419.9|19436|19420|19436.5|19420.5|19435.9|19419.9|0
1726716530000|2024-09-19 03:28:50|19592.5|19576.5|19591.4|19575.4|19593|19577|19591.2|19575.2|0
1726701090000|2024-09-18 23:11:30|19436.2|19420.2|19435.7|19419.7|19436.2|19420.2|19435.5|19419.5|0
1726716540000|2024-09-19 03:29:00|19591.9|19575.9|19592.2|19576.2|19593.6|19577.6|19591.9|19575.9|0
1726701100000|2024-09-18 23:11:40|19435.6|19419.6|19433.4|19417.4|19435.6|19419.6|19433.4|19417.4|0
1726716550000|2024-09-19 03:29:10|19592.6|19576.6|19592.7|19576.7|19593|19577|19591.9|19575.9|0
1726701110000|2024-09-18 23:11:50|19433.2|19417.2|19434.6|19418.6|19435.1|19419.1|19433.2|19417.2|0
1726716560000|2024-09-19 03:29:20|19591.9|19575.9|19595.4|19579.4|19595.4|19579.4|19591.9|19575.9|0
1726701120000|2024-09-18 23:12:00|19434.7|19418.7|19435.5|19419.5|19435.6|19419.6|19434.7|19418.7|0
1726716570000|2024-09-19 03:29:30|19596.2|19580.2|19599.7|19583.7|19599.7|19583.7|19595.5|19579.5|0
1726701130000|2024-09-18 23:12:10|19435.6|19419.6|19435.6|19419.6|19435.7|19419.7|19435.6|19419.6|0
1726716580000|2024-09-19 03:29:40|19598.6|19582.6|19596.7|19580.7|19598.6|19582.6|19595.2|19579.2|0
1726701140000|2024-09-18 23:12:20|19435.5|19419.5|19436.4|19420.4|19436.6|19420.6|19434.1|19418.1|0
1726716590000|2024-09-19 03:29:50|19597|19581|19598.1|19582.1|19598.1|19582.1|19596.1|19580.1|0
1726701150000|2024-09-18 23:12:30|19436.2|19420.2|19436.4|19420.4|19436.5|19420.5|19436.2|19420.2|0
1726716600000|2024-09-19 03:30:00|19598.2|19582.2|19602.6|19586.6|19604.6|19588.6|19598.2|19582.2|0
1726701160000|2024-09-18 23:12:40|19436.5|19420.5|19436.2|19420.2|19436.5|19420.5|19436.2|19420.2|0
1726716610000|2024-09-19 03:30:10|19601.2|19585.2|19599.6|19583.6|19601.9|19585.9|19599.5|19583.5|0
1726701170000|2024-09-18 23:12:50|19436.4|19420.4|19437|19421|19437|19421|19436.4|19420.4|0
1726716620000|2024-09-19 03:30:20|19599.9|19583.9|19600.6|19584.6|19601.2|19585.2|19598.7|19582.7|0
1726701180000|2024-09-18 23:13:00|19436.9|19420.9|19436.7|19420.7|19436.9|19420.9|19436.4|19420.4|0
1726716630000|2024-09-19 03:30:30|19601.1|19585.1|19603.5|19587.5|19603.7|19587.7|19600.9|19584.9|0
1726701190000|2024-09-18 23:13:10|19436.6|19420.6|19435.7|19419.7|19437.1|19421.1|19435.7|19419.7|0
1726716640000|2024-09-19 03:30:40|19603.6|19587.6|19601.2|19585.2|19603.6|19587.6|19600.7|19584.7|0
1726701200000|2024-09-18 23:13:20|19435.9|19419.9|19435.7|19419.7|19435.9|19419.9|19435.6|19419.6|0
1726716650000|2024-09-19 03:30:50|19600.6|19584.6|19600.2|19584.2|19601|19585|19599.6|19583.6|0
1726701210000|2024-09-18 23:13:30|19436.1|19420.1|19435.9|19419.9|19436.2|19420.2|19435.9|19419.9|0
1726716660000|2024-09-19 03:31:00|19599.7|19583.7|19599.5|19583.5|19599.9|19583.9|19598.6|19582.6|0
1726701220000|2024-09-18 23:13:40|19435.7|19419.7|19436|19420|19436|19420|19435.7|19419.7|0
1726716670000|2024-09-19 03:31:10|19599.1|19583.1|19594.4|19578.4|19599.1|19583.1|19594|19578|0
1726701230000|2024-09-18 23:13:50|19436.4|19420.4|19437.2|19421.2|19437.2|19421.2|19436.4|19420.4|0
1726716680000|2024-09-19 03:31:20|19593.6|19577.6|19595.5|19579.5|19595.9|19579.9|19593.5|19577.5|0
1726701240000|2024-09-18 23:14:00|19437.1|19421.1|19436.1|19420.1|19437.1|19421.1|19436.1|19420.1|0
1726716690000|2024-09-19 03:31:30|19595.6|19579.6|19597.7|19581.7|19600.6|19584.6|19595.6|19579.6|0
1726701250000|2024-09-18 23:14:10|19436.2|19420.2|19436.4|19420.4|19436.4|19420.4|19435.9|19419.9|0
1726716700000|2024-09-19 03:31:40|19598.6|19582.6|19600.4|19584.4|19600.4|19584.4|19598.1|19582.1|0
1726701260000|2024-09-18 23:14:20|19436.5|19420.5|19436.6|19420.6|19436.6|19420.6|19436.4|19420.4|0
1726716710000|2024-09-19 03:31:50|19600.6|19584.6|19603.2|19587.2|19604.1|19588.1|19600.6|19584.6|0
1726701270000|2024-09-18 23:14:30|19436.5|19420.5|19436.4|19420.4|19436.6|19420.6|19436.4|19420.4|0
1726716720000|2024-09-19 03:32:00|19602.9|19586.9|19606|19590|19607|19591|19602.5|19586.5|0
1726701280000|2024-09-18 23:14:40|19436.5|19420.5|19436.2|19420.2|19436.5|19420.5|19436.1|19420.1|0
1726716730000|2024-09-19 03:32:10|19605.5|19589.5|19608.2|19592.2|19608.2|19592.2|19605.5|19589.5|0
1726701290000|2024-09-18 23:14:50|19436.4|19420.4|19437.1|19421.1|19437.1|19421.1|19436.2|19420.2|0
1726716740000|2024-09-19 03:32:20|19608.6|19592.6|19608.4|19592.4|19608.6|19592.6|19605.9|19589.9|0
1726701300000|2024-09-18 23:15:00|19436.7|19420.7|19435.5|19419.5|19436.7|19420.7|19434.2|19418.2|0
1726716750000|2024-09-19 03:32:30|19609.9|19593.9|19609.7|19593.7|19609.9|19593.9|19609.4|19593.4|0
1726701310000|2024-09-18 23:15:10|19435.6|19419.6|19435.5|19419.5|19435.9|19419.9|19435.5|19419.5|0
1726716760000|2024-09-19 03:32:40|19610.9|19594.9|19610|19594|19610.9|19594.9|19610|19594|0
1726701320000|2024-09-18 23:15:20|19435.6|19419.6|19434.2|19418.2|19435.6|19419.6|19434|19418|0
1726716770000|2024-09-19 03:32:50|19609|19593|19610.1|19594.1|19610.1|19594.1|19609|19593|0
1726701330000|2024-09-18 23:15:30|19435.4|19419.4|19433.6|19417.6|19435.4|19419.4|19432.5|19416.5|0
1726716780000|2024-09-19 03:33:00|19609.2|19593.2|19609.9|19593.9|19609.9|19593.9|19608|19592|0
1726701340000|2024-09-18 23:15:40|19433.5|19417.5|19433.6|19417.6|19434.7|19418.7|19433.5|19417.5|0
1726716790000|2024-09-19 03:33:10|19609.6|19593.6|19607.9|19591.9|19609.6|19593.6|19607.1|19591.1|0
1726701350000|2024-09-18 23:15:50|19433.7|19417.7|19429.9|19413.9|19433.7|19417.7|19429.9|19413.9|0
1726716800000|2024-09-19 03:33:20|19608.1|19592.1|19607|19591|19608.1|19592.1|19606.5|19590.5|0
1726701360000|2024-09-18 23:16:00|19429.6|19413.6|19428.4|19412.4|19429.6|19413.6|19428.2|19412.2|0
1726716810000|2024-09-19 03:33:30|19607.1|19591.1|19607.2|19591.2|19607.2|19591.2|19605.4|19589.4|0
1726701370000|2024-09-18 23:16:10|19428.2|19412.2|19430.4|19414.4|19430.6|19414.6|19428.2|19412.2|0
1726716820000|2024-09-19 03:33:40|19607.1|19591.1|19607.6|19591.6|19607.6|19591.6|19605.1|19589.1|0
1726701380000|2024-09-18 23:16:20|19430.1|19414.1|19429.7|19413.7|19430.1|19414.1|19429.7|19413.7|0
1726716830000|2024-09-19 03:33:50|19607.9|19591.9|19609|19593|19609.2|19593.2|19607.6|19591.6|0
1726701390000|2024-09-18 23:16:30|19429.9|19413.9|19430.7|19414.7|19430.7|19414.7|19429.9|19413.9|0
1726716840000|2024-09-19 03:34:00|19607.5|19591.5|19607.6|19591.6|19609.1|19593.1|19607.1|19591.1|0
1726701400000|2024-09-18 23:16:40|19431.4|19415.4|19429.2|19413.2|19431.4|19415.4|19429.1|19413.1|0
1726716850000|2024-09-19 03:34:10|19607.1|19591.1|19607.9|19591.9|19608.2|19592.2|19606.7|19590.7|0
1726701410000|2024-09-18 23:16:50|19430|19414|19429.6|19413.6|19430.9|19414.9|19429.6|19413.6|0
1726716860000|2024-09-19 03:34:20|19607.1|19591.1|19609|19593|19609.6|19593.6|19606.9|19590.9|0
1726701420000|2024-09-18 23:17:00|19430.4|19414.4|19429.9|19413.9|19431|19415|19429.9|19413.9|0
1726716870000|2024-09-19 03:34:30|19608.6|19592.6|19610.2|19594.2|19610.6|19594.6|19608.6|19592.6|0
1726701430000|2024-09-18 23:17:10|19430.2|19414.2|19428|19412|19430.2|19414.2|19428|19412|0
1726716880000|2024-09-19 03:34:40|19609.4|19593.4|19611.9|19595.9|19612.4|19596.4|19608.7|19592.7|0
1726701440000|2024-09-18 23:17:20|19427.2|19411.2|19426.5|19410.5|19427.5|19411.5|19426.5|19410.5|0
1726716890000|2024-09-19 03:34:50|19612.2|19596.2|19620.2|19604.2|19621.2|19605.2|19612.2|19596.2|0
1726701450000|2024-09-18 23:17:30|19426.6|19410.6|19426.7|19410.7|19427.4|19411.4|19425.5|19409.5|0
1726716900000|2024-09-19 03:35:00|19619.2|19603.2|19625.1|19609.1|19625.1|19609.1|19619.2|19603.2|0
1726701460000|2024-09-18 23:17:40|19426.9|19410.9|19425.2|19409.2|19426.9|19410.9|19424|19408|0
1726716910000|2024-09-19 03:35:10|19621.6|19605.6|19618.4|19602.4|19621.6|19605.6|19618.2|19602.2|0
1726701470000|2024-09-18 23:17:50|19426.5|19410.5|19426.7|19410.7|19426.7|19410.7|19426.4|19410.4|0
1726716920000|2024-09-19 03:35:20|19618.6|19602.6|19618|19602|19618.6|19602.6|19617.2|19601.2|0
1726701480000|2024-09-18 23:18:00|19426.9|19410.9|19427|19411|19427.1|19411.1|19426.7|19410.7|0
1726716930000|2024-09-19 03:35:30|19617.4|19601.4|19618.2|19602.2|19618.2|19602.2|19615.9|19599.9|0
1726701490000|2024-09-18 23:18:10|19426.7|19410.7|19426.9|19410.9|19426.9|19410.9|19426.6|19410.6|0
1726716940000|2024-09-19 03:35:40|19619.5|19603.5|19624.7|19608.7|19627|19611|19619.5|19603.5|0
1726701500000|2024-09-18 23:18:20|19426.7|19410.7|19427|19411|19427|19411|19426.6|19410.6|0
1726716950000|2024-09-19 03:35:50|19624.9|19608.9|19625|19609|19625.9|19609.9|19623.1|19607.1|0
1726701510000|2024-09-18 23:18:30|19426.9|19410.9|19428|19412|19428|19412|19426.9|19410.9|0
1726716960000|2024-09-19 03:36:00|19625.7|19609.7|19627.6|19611.6|19629.6|19613.6|19624.9|19608.9|0
1726701520000|2024-09-18 23:18:40|19428.1|19412.1|19429.4|19413.4|19430.7|19414.7|19427.2|19411.2|0
1726716970000|2024-09-19 03:36:10|19626.6|19610.6|19626.4|19610.4|19629|19613|19625.1|19609.1|0
1726701530000|2024-09-18 23:18:50|19429.2|19413.2|19429.4|19413.4|19429.4|19413.4|19429.2|19413.2|0
1726716980000|2024-09-19 03:36:20|19626.1|19610.1|19628|19612|19628.9|19612.9|19626.1|19610.1|0
1726701540000|2024-09-18 23:19:00|19429|19413|19428.2|19412.2|19429|19413|19427.5|19411.5|0
1726716990000|2024-09-19 03:36:30|19627.2|19611.2|19627.2|19611.2|19627.2|19611.2|19625.4|19609.4|0
1726701550000|2024-09-18 23:19:10|19428.5|19412.5|19429.6|19413.6|19429.6|19413.6|19428.4|19412.4|0
1726717000000|2024-09-19 03:36:40|19626.9|19610.9|19627.4|19611.4|19628.4|19612.4|19626.9|19610.9|0
1726701560000|2024-09-18 23:19:20|19429.4|19413.4|19428.1|19412.1|19430.6|19414.6|19428.1|19412.1|0
1726717010000|2024-09-19 03:36:50|19627.1|19611.1|19630.2|19614.2|19630.2|19614.2|19626.9|19610.9|0
1726701570000|2024-09-18 23:19:30|19427.2|19411.2|19427.4|19411.4|19427.7|19411.7|19427.2|19411.2|0
1726717020000|2024-09-19 03:37:00|19632.4|19616.4|19632.1|19616.1|19633.1|19617.1|19631.2|19615.2|0
1726701580000|2024-09-18 23:19:40|19427.6|19411.6|19427.5|19411.5|19427.6|19411.6|19427.1|19411.1|0
1726717030000|2024-09-19 03:37:10|19631.2|19615.2|19630.1|19614.1|19632.2|19616.2|19630.1|19614.1|0
1726701590000|2024-09-18 23:19:50|19427.4|19411.4|19427.4|19411.4|19427.4|19411.4|19426|19410|0
1726717040000|2024-09-19 03:37:20|19630|19614|19631.7|19615.7|19632.5|19616.5|19630|19614|0
1726701600000|2024-09-18 23:20:00|19427.2|19411.2|19427.2|19411.2|19427.4|19411.4|19426.6|19410.6|0
1726717050000|2024-09-19 03:37:30|19632.4|19616.4|19632.4|19616.4|19634|19618|19631.1|19615.1|0
1726701610000|2024-09-18 23:20:10|19427.4|19411.4|19426.2|19410.2|19427.4|19411.4|19426.1|19410.1|0
1726717060000|2024-09-19 03:37:40|19632.2|19616.2|19630|19614|19632.2|19616.2|19630|19614|0
1726701620000|2024-09-18 23:20:20|19426.4|19410.4|19427|19411|19427.5|19411.5|19426.4|19410.4|0
1726717070000|2024-09-19 03:37:50|19628.4|19612.4|19628.1|19612.1|19629.6|19613.6|19626.2|19610.2|0
1726701630000|2024-09-18 23:20:30|19426.7|19410.7|19426.6|19410.6|19427|19411|19426.5|19410.5|0
1726717080000|2024-09-19 03:38:00|19627.1|19611.1|19623.4|19607.4|19627.1|19611.1|19623.4|19607.4|0
1726701640000|2024-09-18 23:20:40|19426.7|19410.7|19426.9|19410.9|19426.9|19410.9|19426.7|19410.7|0
1726717090000|2024-09-19 03:38:10|19622.6|19606.6|19621.5|19605.5|19622.9|19606.9|19621.5|19605.5|0
1726701650000|2024-09-18 23:20:50|19425.6|19409.6|19426|19410|19426|19410|19425.6|19409.6|0
1726717100000|2024-09-19 03:38:20|19622.4|19606.4|19621.4|19605.4|19623.5|19607.5|19621.4|19605.4|0
1726701660000|2024-09-18 23:21:00|19425.6|19409.6|19425.2|19409.2|19425.6|19409.6|19425.2|19409.2|0
1726717110000|2024-09-19 03:38:30|19621.7|19605.7|19617.9|19601.9|19621.7|19605.7|19617.9|19601.9|0
1726701670000|2024-09-18 23:21:10|19425.4|19409.4|19426.4|19410.4|19426.4|19410.4|19425.4|19409.4|0
1726717120000|2024-09-19 03:38:40|19618|19602|19615.6|19599.6|19618.1|19602.1|19615.6|19599.6|0
1726701680000|2024-09-18 23:21:20|19426.1|19410.1|19426.7|19410.7|19426.9|19410.9|19426.1|19410.1|0
1726717130000|2024-09-19 03:38:50|19615.2|19599.2|19615.2|19599.2|19615.2|19599.2|19613.6|19597.6|0
1726701690000|2024-09-18 23:21:30|19427|19411|19426|19410|19428.1|19412.1|19426|19410|0
1726717140000|2024-09-19 03:39:00|19613.9|19597.9|19613.9|19597.9|19615.9|19599.9|19613.9|19597.9|0
1726701700000|2024-09-18 23:21:40|19425.7|19409.7|19426.5|19410.5|19426.7|19410.7|19425.5|19409.5|0
1726717150000|2024-09-19 03:39:10|19614.1|19598.1|19615.2|19599.2|19615.2|19599.2|19613.4|19597.4|0
1726701710000|2024-09-18 23:21:50|19426.6|19410.6|19427.6|19411.6|19427.6|19411.6|19426.6|19410.6|0
1726717160000|2024-09-19 03:39:20|19615.4|19599.4|19615.4|19599.4|19616.1|19600.1|19615.1|19599.1|0
1726701720000|2024-09-18 23:22:00|19427.5|19411.5|19427.1|19411.1|19427.6|19411.6|19427.1|19411.1|0
1726717170000|2024-09-19 03:39:30|19615.6|19599.6|19614.1|19598.1|19615.6|19599.6|19614.1|19598.1|0
1726701730000|2024-09-18 23:22:10|19427|19411|19425.7|19409.7|19427|19411|19425.7|19409.7|0
1726717180000|2024-09-19 03:39:40|19614.4|19598.4|19612.5|19596.5|19614.4|19598.4|19612.5|19596.5|0
1726701740000|2024-09-18 23:22:20|19425.9|19409.9|19425.2|19409.2|19425.9|19409.9|19425.2|19409.2|0
1726717190000|2024-09-19 03:39:50|19613|19597|19612.6|19596.6|19615.6|19599.6|19612.6|19596.6|0
1726701750000|2024-09-18 23:22:30|19425.1|19409.1|19419|19403|19425.4|19409.4|19418.5|19402.5|0
1726717200000|2024-09-19 03:40:00|19614.5|19598.5|19615.9|19599.9|19617|19601|19614.2|19598.2|0
1726701760000|2024-09-18 23:22:40|19417.7|19401.7|19417.6|19401.6|19418.2|19402.2|19415.6|19399.6|0
1726717210000|2024-09-19 03:40:10|19615.4|19599.4|19618.1|19602.1|19618.1|19602.1|19615.2|19599.2|0
1726701770000|2024-09-18 23:22:50|19418.5|19402.5|19417.9|19401.9|19419.9|19403.9|19417.9|19401.9|0
1726717220000|2024-09-19 03:40:20|19617.1|19601.1|19615.1|19599.1|19617.7|19601.7|19614.4|19598.4|0
1726701780000|2024-09-18 23:23:00|19417.5|19401.5|19414.2|19398.2|19417.5|19401.5|19413|19397|0
1726717230000|2024-09-19 03:40:30|19614.9|19598.9|19614|19598|19614.9|19598.9|19613.7|19597.7|0
1726701790000|2024-09-18 23:23:10|19414.6|19398.6|19413|19397|19414.6|19398.6|19413|19397|0
1726717240000|2024-09-19 03:40:40|19614.5|19598.5|19614|19598|19614.5|19598.5|19612.9|19596.9|0
1726701800000|2024-09-18 23:23:20|19413.9|19397.9|19413.1|19397.1|19413.9|19397.9|19412.7|19396.7|0
1726717250000|2024-09-19 03:40:50|19613.4|19597.4|19613.1|19597.1|19613.6|19597.6|19613.1|19597.1|0
1726701810000|2024-09-18 23:23:30|19413.2|19397.2|19413.5|19397.5|19413.5|19397.5|19413.1|19397.1|0
1726717260000|2024-09-19 03:41:00|19612.9|19596.9|19609.7|19593.7|19612.9|19596.9|19609.7|19593.7|0
1726701820000|2024-09-18 23:23:40|19414.4|19398.4|19418.1|19402.1|19418.1|19402.1|19414.4|19398.4|0
1726717270000|2024-09-19 03:41:10|19609.1|19593.1|19609.9|19593.9|19611.2|19595.2|19609.1|19593.1|0
1726701830000|2024-09-18 23:23:50|19418|19402|19417|19401|19418|19402|19416.5|19400.5|0
1726717280000|2024-09-19 03:41:20|19609.7|19593.7|19611.2|19595.2|19612.1|19596.1|19609.5|19593.5|0
1726701840000|2024-09-18 23:24:00|19416.7|19400.7|19420.6|19404.6|19420.6|19404.6|19416.7|19400.7|0
1726717290000|2024-09-19 03:41:30|19611.4|19595.4|19615.1|19599.1|19615.1|19599.1|19611.4|19595.4|0
1726701850000|2024-09-18 23:24:10|19421.1|19405.1|19420.2|19404.2|19421.9|19405.9|19420.2|19404.2|0
1726717300000|2024-09-19 03:41:40|19615.2|19599.2|19615.1|19599.1|19616.5|19600.5|19615|19599|0
1726701860000|2024-09-18 23:24:20|19421|19405|19422.2|19406.2|19422.2|19406.2|19421|19405|0
1726717310000|2024-09-19 03:41:50|19615.6|19599.6|19615.7|19599.7|19616.1|19600.1|19615.1|19599.1|0
1726701870000|2024-09-18 23:24:30|19423.2|19407.2|19426.6|19410.6|19426.7|19410.7|19423.2|19407.2|0
1726717320000|2024-09-19 03:42:00|19615.1|19599.1|19615.9|19599.9|19615.9|19599.9|19614.4|19598.4|0
1726701880000|2024-09-18 23:24:40|19426.5|19410.5|19425.9|19409.9|19429.4|19413.4|19425.1|19409.1|0
1726717330000|2024-09-19 03:42:10|19615.4|19599.4|19618.9|19602.9|19618.9|19602.9|19615.4|19599.4|0
1726701890000|2024-09-18 23:24:50|19426|19410|19426.2|19410.2|19426.4|19410.4|19425|19409|0
1726717340000|2024-09-19 03:42:20|19618.7|19602.7|19617.1|19601.1|19619.5|19603.5|19616.7|19600.7|0
1726701900000|2024-09-18 23:25:00|19427|19411|19423.1|19407.1|19427|19411|19423.1|19407.1|0
1726717350000|2024-09-19 03:42:30|19616.9|19600.9|19618.6|19602.6|19619|19603|19616.9|19600.9|0
1726701910000|2024-09-18 23:25:10|19423.4|19407.4|19422.6|19406.6|19423.5|19407.5|19420.7|19404.7|0
1726717360000|2024-09-19 03:42:40|19618.5|19602.5|19618.7|19602.7|19618.9|19602.9|19618.2|19602.2|0
1726701920000|2024-09-18 23:25:20|19422.7|19406.7|19422.2|19406.2|19423.4|19407.4|19422|19406|0
1726717370000|2024-09-19 03:42:50|19618.6|19602.6|19618.5|19602.5|19618.6|19602.6|19617.4|19601.4|0
1726701930000|2024-09-18 23:25:30|19421.6|19405.6|19422.9|19406.9|19423.4|19407.4|19421.5|19405.5|0
1726717380000|2024-09-19 03:43:00|19619.5|19603.5|19618.6|19602.6|19619.5|19603.5|19618.1|19602.1|0
1726701940000|2024-09-18 23:25:40|19423.1|19407.1|19422.9|19406.9|19424.1|19408.1|19422.9|19406.9|0
1726717390000|2024-09-19 03:43:10|19619|19603|19619.9|19603.9|19619.9|19603.9|19618.5|19602.5|0
1726701950000|2024-09-18 23:25:50|19422.7|19406.7|19422|19406|19422.7|19406.7|19421.7|19405.7|0
1726717400000|2024-09-19 03:43:20|19619.7|19603.7|19619|19603|19620|19604|19618.2|19602.2|0
1726701960000|2024-09-18 23:26:00|19422.1|19406.1|19422.6|19406.6|19422.9|19406.9|19421.5|19405.5|0
1726717410000|2024-09-19 03:43:30|19618.5|19602.5|19618.2|19602.2|19618.6|19602.6|19618.2|19602.2|0
1726701970000|2024-09-18 23:26:10|19422.7|19406.7|19418.4|19402.4|19422.7|19406.7|19418.4|19402.4|0
1726717420000|2024-09-19 03:43:40|19618.5|19602.5|19618.7|19602.7|19620.1|19604.1|19618.5|19602.5|0
1726701980000|2024-09-18 23:26:20|19417.9|19401.9|19419|19403|19419.4|19403.4|19417.7|19401.7|0
1726717430000|2024-09-19 03:43:50|19617.9|19601.9|19616.9|19600.9|19617.9|19601.9|19616.9|19600.9|0
1726701990000|2024-09-18 23:26:30|19418.9|19402.9|19419.4|19403.4|19419.7|19403.7|19418.9|19402.9|0
1726717440000|2024-09-19 03:44:00|19617|19601|19618.7|19602.7|19619.2|19603.2|19616.1|19600.1|0
1726702000000|2024-09-18 23:26:40|19419.1|19403.1|19417.9|19401.9|19419.7|19403.7|19417.9|19401.9|0
1726717450000|2024-09-19 03:44:10|19618.9|19602.9|19617.2|19601.2|19620.9|19604.9|19617.2|19601.2|0
1726702010000|2024-09-18 23:26:50|19417.7|19401.7|19417.4|19401.4|19418.9|19402.9|19417.4|19401.4|0
1726717460000|2024-09-19 03:44:20|19617|19601|19617|19601|19617.4|19601.4|19616.7|19600.7|0
1726702020000|2024-09-18 23:27:00|19417.2|19401.2|19417.2|19401.2|19417.6|19401.6|19417|19401|0
1726717470000|2024-09-19 03:44:30|19616.2|19600.2|19615.6|19599.6|19616.2|19600.2|19614|19598|0
1726702030000|2024-09-18 23:27:10|19417.4|19401.4|19418.5|19402.5|19418.5|19402.5|19417.4|19401.4|0
1726717480000|2024-09-19 03:44:40|19615.9|19599.9|19618.7|19602.7|19618.7|19602.7|19615.5|19599.5|0
1726702040000|2024-09-18 23:27:20|19418.6|19402.6|19420.6|19404.6|19421|19405|19418.6|19402.6|0
1726717490000|2024-09-19 03:44:50|19618.6|19602.6|19617.5|19601.5|19619|19603|19617.5|19601.5|0
1726702050000|2024-09-18 23:27:30|19420.5|19404.5|19421|19405|19421.1|19405.1|19420.5|19404.5|0
1726717500000|2024-09-19 03:45:00|19617.9|19601.9|19621.7|19605.7|19621.7|19605.7|19617.7|19601.7|0
1726702060000|2024-09-18 23:27:40|19421.1|19405.1|19420.5|19404.5|19421.1|19405.1|19420.1|19404.1|0
1726717510000|2024-09-19 03:45:10|19622.7|19606.7|19619.6|19603.6|19623.9|19607.9|19619.6|19603.6|0
1726702070000|2024-09-18 23:27:50|19420.6|19404.6|19422.7|19406.7|19422.7|19406.7|19420.6|19404.6|0
1726717520000|2024-09-19 03:45:20|19619.7|19603.7|19619.5|19603.5|19620.6|19604.6|19619|19603|0
1726702080000|2024-09-18 23:28:00|19422|19406|19420.6|19404.6|19422|19406|19420.6|19404.6|0
1726717530000|2024-09-19 03:45:30|19619.4|19603.4|19619.5|19603.5|19620.5|19604.5|19619.4|19603.4|0
1726702090000|2024-09-18 23:28:10|19420.7|19404.7|19420.5|19404.5|19420.7|19404.7|19420.5|19404.5|0
1726717540000|2024-09-19 03:45:40|19619.6|19603.6|19619.5|19603.5|19621|19605|19619.5|19603.5|0
1726702100000|2024-09-18 23:28:20|19420.6|19404.6|19422.4|19406.4|19422.4|19406.4|19420.4|19404.4|0
1726717550000|2024-09-19 03:45:50|19619.4|19603.4|19621.2|19605.2|19621.4|19605.4|19619.4|19603.4|0
1726702110000|2024-09-18 23:28:30|19422.2|19406.2|19424.4|19408.4|19424.4|19408.4|19422.2|19406.2|0
1726717560000|2024-09-19 03:46:00|19621|19605|19622.2|19606.2|19623.2|19607.2|19621|19605|0
1726702120000|2024-09-18 23:28:40|19424.6|19408.6|19424.6|19408.6|19424.9|19408.9|19424.5|19408.5|0
1726717570000|2024-09-19 03:46:10|19623.2|19607.2|19623.9|19607.9|19625.6|19609.6|19623.2|19607.2|0
1726702130000|2024-09-18 23:28:50|19424.4|19408.4|19424.1|19408.1|19424.5|19408.5|19424.1|19408.1|0
1726717580000|2024-09-19 03:46:20|19624.4|19608.4|19623.4|19607.4|19624.6|19608.6|19623.4|19607.4|0
1726702140000|2024-09-18 23:29:00|19424|19408|19423.4|19407.4|19424|19408|19423.2|19407.2|0
1726717590000|2024-09-19 03:46:30|19623.5|19607.5|19626.2|19610.2|19626.2|19610.2|19622.6|19606.6|0
1726702150000|2024-09-18 23:29:10|19423.6|19407.6|19421.1|19405.1|19423.6|19407.6|19421|19405|0
1726717600000|2024-09-19 03:46:40|19624.5|19608.5|19624.9|19608.9|19625.2|19609.2|19624.4|19608.4|0
1726702160000|2024-09-18 23:29:20|19421|19405|19421.1|19405.1|19422.4|19406.4|19419.7|19403.7|0
1726717610000|2024-09-19 03:46:50|19624.7|19608.7|19626|19610|19626|19610|19624.7|19608.7|0
1726702170000|2024-09-18 23:29:30|19420.5|19404.5|19420.9|19404.9|19421.1|19405.1|19420.5|19404.5|0
1726717620000|2024-09-19 03:47:00|19625.4|19609.4|19622.2|19606.2|19627|19611|19622.2|19606.2|0
1726702180000|2024-09-18 23:29:40|19421|19405|19421|19405|19421.1|19405.1|19420.7|19404.7|0
1726717630000|2024-09-19 03:47:10|19624.4|19608.4|19624.6|19608.6|19625.4|19609.4|19623.2|19607.2|0
1726702190000|2024-09-18 23:29:50|19421.1|19405.1|19420.9|19404.9|19421.1|19405.1|19420.7|19404.7|0
1726717640000|2024-09-19 03:47:20|19624.9|19608.9|19627.1|19611.1|19627.1|19611.1|19624.9|19608.9|0
1726702200000|2024-09-18 23:30:00|19421.7|19405.7|19419.5|19403.5|19421.7|19405.7|19419.5|19403.5|0
1726717650000|2024-09-19 03:47:30|19627.7|19611.7|19628|19612|19628.1|19612.1|19627.4|19611.4|0
1726702210000|2024-09-18 23:30:10|19419|19403|19418.4|19402.4|19419.9|19403.9|19418.2|19402.2|0
1726717660000|2024-09-19 03:47:40|19628.5|19612.5|19627.9|19611.9|19628.5|19612.5|19625.6|19609.6|0
1726702220000|2024-09-18 23:30:20|19417.9|19401.9|19413.7|19397.7|19417.9|19401.9|19413.7|19397.7|0
1726717670000|2024-09-19 03:47:50|19627.6|19611.6|19629|19613|19631|19615|19627.5|19611.5|0
1726702230000|2024-09-18 23:30:30|19415|19399|19414|19398|19415|19399|19411.9|19395.9|0
1726717680000|2024-09-19 03:48:00|19629.1|19613.1|19626.7|19610.7|19629.1|19613.1|19626.7|19610.7|0
1726702240000|2024-09-18 23:30:40|19414.4|19398.4|19414|19398|19415.9|19399.9|19413.9|19397.9|0
1726717690000|2024-09-19 03:48:10|19626.6|19610.6|19625.9|19609.9|19627|19611|19625.5|19609.5|0
1726702250000|2024-09-18 23:30:50|19414.1|19398.1|19413.6|19397.6|19415.2|19399.2|19413.6|19397.6|0
1726717700000|2024-09-19 03:48:20|19626.4|19610.4|19625|19609|19626.9|19610.9|19625|19609|0
1726702260000|2024-09-18 23:31:00|19411.7|19395.7|19412.6|19396.6|19413|19397|19411.7|19395.7|0
1726717710000|2024-09-19 03:48:30|19625.7|19609.7|19627.6|19611.6|19627.6|19611.6|19625|19609|0
1726702270000|2024-09-18 23:31:10|19412.4|19396.4|19412.7|19396.7|19412.9|19396.9|19411.9|19395.9|0
1726717720000|2024-09-19 03:48:40|19627.2|19611.2|19626.6|19610.6|19627.4|19611.4|19626.5|19610.5|0
1726702280000|2024-09-18 23:31:20|19412.9|19396.9|19412.9|19396.9|19414.1|19398.1|19412.7|19396.7|0
1726717730000|2024-09-19 03:48:50|19626.7|19610.7|19623.6|19607.6|19626.7|19610.7|19623.4|19607.4|0
1726702290000|2024-09-18 23:31:30|19413|19397|19414|19398|19414.2|19398.2|19413|19397|0
1726717740000|2024-09-19 03:49:00|19623.5|19607.5|19623.6|19607.6|19625|19609|19623.5|19607.5|0
1726702300000|2024-09-18 23:31:40|19414.1|19398.1|19415.1|19399.1|19415.1|19399.1|19413.9|19397.9|0
1726717750000|2024-09-19 03:49:10|19623.7|19607.7|19625.6|19609.6|19625.6|19609.6|19623.7|19607.7|0
1726702310000|2024-09-18 23:31:50|19412.6|19396.6|19413.6|19397.6|19413.6|19397.6|19412.2|19396.2|0
1726717760000|2024-09-19 03:49:20|19625.7|19609.7|19626.9|19610.9|19627.2|19611.2|19625.7|19609.7|0
1726702320000|2024-09-18 23:32:00|19413.4|19397.4|19415.7|19399.7|19415.9|19399.9|19413.4|19397.4|0
1726717770000|2024-09-19 03:49:30|19625.1|19609.1|19624.6|19608.6|19626.1|19610.1|19624.6|19608.6|0
1726702330000|2024-09-18 23:32:10|19414.6|19398.6|19416.7|19400.7|19416.7|19400.7|19414.4|19398.4|0
1726717780000|2024-09-19 03:49:40|19624.2|19608.2|19626.4|19610.4|19626.6|19610.6|19624.2|19608.2|0
1726702340000|2024-09-18 23:32:20|19416.4|19400.4|19415.1|19399.1|19417.4|19401.4|19414.1|19398.1|0
1726717790000|2024-09-19 03:49:50|19626.2|19610.2|19629.6|19613.6|19630.2|19614.2|19626.2|19610.2|0
1726702350000|2024-09-18 23:32:30|19414.9|19398.9|19415.5|19399.5|19415.6|19399.6|19414.9|19398.9|0
1726717800000|2024-09-19 03:50:00|19629.5|19613.5|19630.9|19614.9|19630.9|19614.9|19629.5|19613.5|0
1726702360000|2024-09-18 23:32:40|19415|19399|19415.5|19399.5|19416.2|19400.2|19415|19399|0
1726717810000|2024-09-19 03:50:10|19630.6|19614.6|19629.9|19613.9|19630.7|19614.7|19629.9|19613.9|0
1726702370000|2024-09-18 23:32:50|19414.7|19398.7|19414.4|19398.4|19414.7|19398.7|19414|19398|0
1726717820000|2024-09-19 03:50:20|19629.6|19613.6|19631.2|19615.2|19631.5|19615.5|19629.6|19613.6|0
1726702380000|2024-09-18 23:33:00|19415|19399|19416.1|19400.1|19416.1|19400.1|19415|19399|0
1726717830000|2024-09-19 03:50:30|19631.1|19615.1|19630.9|19614.9|19632.2|19616.2|19630.7|19614.7|0
1726702390000|2024-09-18 23:33:10|19416|19400|19416.2|19400.2|19416.2|19400.2|19416|19400|0
1726717840000|2024-09-19 03:50:40|19630.5|19614.5|19628.6|19612.6|19632.2|19616.2|19628.6|19612.6|0
1726702400000|2024-09-18 23:33:20|19416.1|19400.1|19416.2|19400.2|19416.2|19400.2|19415.1|19399.1|0
1726717850000|2024-09-19 03:50:50|19629|19613|19627.9|19611.9|19629.1|19613.1|19627.9|19611.9|0
1726702410000|2024-09-18 23:33:30|19416.4|19400.4|19415.1|19399.1|19416.4|19400.4|19415.1|19399.1|0
1726717860000|2024-09-19 03:51:00|19628.1|19612.1|19630.6|19614.6|19630.7|19614.7|19627.9|19611.9|0
1726702420000|2024-09-18 23:33:40|19415.6|19399.6|19414.9|19398.9|19415.6|19399.6|19414.9|19398.9|0
1726717870000|2024-09-19 03:51:10|19631.1|19615.1|19628.4|19612.4|19631.1|19615.1|19628.2|19612.2|0
1726702430000|2024-09-18 23:33:50|19414.7|19398.7|19414.5|19398.5|19415|19399|19414|19398|0
1726717880000|2024-09-19 03:51:20|19628.1|19612.1|19629.2|19613.2|19629.2|19613.2|19627.5|19611.5|0
1726702440000|2024-09-18 23:34:00|19414.1|19398.1|19414.5|19398.5|19414.6|19398.6|19413.6|19397.6|0
1726717890000|2024-09-19 03:51:30|19629.1|19613.1|19630.2|19614.2|19630.5|19614.5|19628.6|19612.6|0
1726702450000|2024-09-18 23:34:10|19415|19399|19416.7|19400.7|19416.9|19400.9|19414.2|19398.2|0
1726717900000|2024-09-19 03:51:40|19630|19614|19629.7|19613.7|19630.1|19614.1|19629.5|19613.5|0
1726702460000|2024-09-18 23:34:20|19416.9|19400.9|19418.6|19402.6|19418.6|19402.6|19416.9|19400.9|0
1726717910000|2024-09-19 03:51:50|19629.6|19613.6|19629.9|19613.9|19630.7|19614.7|19629.5|19613.5|0
1726702470000|2024-09-18 23:34:30|19418.7|19402.7|19419.4|19403.4|19419.4|19403.4|19418.6|19402.6|0
1726717920000|2024-09-19 03:52:00|19630.5|19614.5|19631.2|19615.2|19631.2|19615.2|19629.9|19613.9|0
1726702480000|2024-09-18 23:34:40|19419.6|19403.6|19422.1|19406.1|19422.1|19406.1|19419.4|19403.4|0
1726717930000|2024-09-19 03:52:10|19631.6|19615.6|19631.2|19615.2|19631.9|19615.9|19630.1|19614.1|0
1726702490000|2024-09-18 23:34:50|19420.9|19404.9|19419.2|19403.2|19420.9|19404.9|19419.2|19403.2|0
1726717940000|2024-09-19 03:52:20|19631.5|19615.5|19632.1|19616.1|19632.4|19616.4|19631|19615|0
1726702500000|2024-09-18 23:35:00|19418.9|19402.9|19419.2|19403.2|19419.2|19403.2|19418.1|19402.1|0
1726717950000|2024-09-19 03:52:30|19632.2|19616.2|19628.2|19612.2|19632.2|19616.2|19628.1|19612.1|0
1726702510000|2024-09-18 23:35:10|19419.1|19403.1|19417.9|19401.9|19419.1|19403.1|19417.7|19401.7|0
1726717960000|2024-09-19 03:52:40|19628.4|19612.4|19627.4|19611.4|19628.4|19612.4|19627|19611|0
1726702520000|2024-09-18 23:35:20|19415.6|19399.6|19417.2|19401.2|19417.2|19401.2|19415.6|19399.6|0
1726717970000|2024-09-19 03:52:50|19627.5|19611.5|19627.1|19611.1|19628|19612|19627|19611|0
1726702530000|2024-09-18 23:35:30|19416.9|19400.9|19417.9|19401.9|19417.9|19401.9|19416.9|19400.9|0
1726717980000|2024-09-19 03:53:00|19627.2|19611.2|19629.7|19613.7|19630.4|19614.4|19626.2|19610.2|0
1726702540000|2024-09-18 23:35:40|19417.7|19401.7|19417.7|19401.7|19418|19402|19417.5|19401.5|0
1726717990000|2024-09-19 03:53:10|19629.6|19613.6|19629.5|19613.5|19629.7|19613.7|19629|19613|0
1726702550000|2024-09-18 23:35:50|19417.6|19401.6|19418.9|19402.9|19418.9|19402.9|19417.4|19401.4|0
1726718000000|2024-09-19 03:53:20|19629.4|19613.4|19629.5|19613.5|19629.5|19613.5|19629|19613|0
1726702560000|2024-09-18 23:36:00|19419|19403|19421.4|19405.4|19421.4|19405.4|19419|19403|0
1726718010000|2024-09-19 03:53:30|19628.5|19612.5|19628.6|19612.6|19629.2|19613.2|19628.5|19612.5|0
1726702570000|2024-09-18 23:36:10|19421.5|19405.5|19423.1|19407.1|19423.5|19407.5|19421.5|19405.5|0
1726718020000|2024-09-19 03:53:40|19628.9|19612.9|19625.4|19609.4|19629|19613|19625.2|19609.2|0
1726702580000|2024-09-18 23:36:20|19422.2|19406.2|19423.2|19407.2|19423.4|19407.4|19422.2|19406.2|0
1726718030000|2024-09-19 03:53:50|19625.5|19609.5|19624.4|19608.4|19625.7|19609.7|19623.7|19607.7|0
1726702590000|2024-09-18 23:36:30|19423.1|19407.1|19425.1|19409.1|19425.1|19409.1|19423.1|19407.1|0
1726718040000|2024-09-19 03:54:00|19623.7|19607.7|19624|19608|19624.5|19608.5|19622.6|19606.6|0
1726702600000|2024-09-18 23:36:40|19424.7|19408.7|19424.7|19408.7|19424.9|19408.9|19423.9|19407.9|0
1726718050000|2024-09-19 03:54:10|19624.7|19608.7|19625.7|19609.7|19625.7|19609.7|19623.7|19607.7|0
1726702610000|2024-09-18 23:36:50|19424.9|19408.9|19425.6|19409.6|19427|19411|19424.9|19408.9|0
1726718060000|2024-09-19 03:54:20|19626.9|19610.9|19627|19611|19628.2|19612.2|19626|19610|0
1726702620000|2024-09-18 23:37:00|19425.9|19409.9|19425.5|19409.5|19426.6|19410.6|19425|19409|0
1726718070000|2024-09-19 03:54:30|19626.1|19610.1|19624.5|19608.5|19626.1|19610.1|19624.5|19608.5|0
1726702630000|2024-09-18 23:37:10|19425.4|19409.4|19426.4|19410.4|19426.4|19410.4|19425.4|19409.4|0
1726718080000|2024-09-19 03:54:40|19625.5|19609.5|19625.1|19609.1|19626|19610|19624.7|19608.7|0
1726702640000|2024-09-18 23:37:20|19426.1|19410.1|19426.7|19410.7|19427.1|19411.1|19426.1|19410.1|0
1726718090000|2024-09-19 03:54:50|19624.9|19608.9|19626|19610|19626.4|19610.4|19624.9|19608.9|0
1726702650000|2024-09-18 23:37:30|19426.9|19410.9|19427.7|19411.7|19427.7|19411.7|19426.7|19410.7|0
1726718100000|2024-09-19 03:55:00|19625.9|19609.9|19626.7|19610.7|19627.5|19611.5|19625.9|19609.9|0
1726702660000|2024-09-18 23:37:40|19427.9|19411.9|19427.5|19411.5|19427.9|19411.9|19427.1|19411.1|0
1726718110000|2024-09-19 03:55:10|19627.5|19611.5|19625.2|19609.2|19627.5|19611.5|19624.1|19608.1|0
1726702670000|2024-09-18 23:37:50|19427.4|19411.4|19426.9|19410.9|19427.5|19411.5|19426.7|19410.7|0
1726718120000|2024-09-19 03:55:20|19626|19610|19625.4|19609.4|19626.2|19610.2|19625.1|19609.1|0
1726702680000|2024-09-18 23:38:00|19427|19411|19427.4|19411.4|19427.4|19411.4|19426.7|19410.7|0
1726718130000|2024-09-19 03:55:30|19624.7|19608.7|19625.7|19609.7|19626|19610|19624.5|19608.5|0
1726702690000|2024-09-18 23:38:10|19427.2|19411.2|19426.9|19410.9|19427.2|19411.2|19426.9|19410.9|0
1726718140000|2024-09-19 03:55:40|19625.9|19609.9|19625.6|19609.6|19626.2|19610.2|19624.5|19608.5|0
1726702700000|2024-09-18 23:38:20|19427|19411|19429.9|19413.9|19430.9|19414.9|19427|19411|0
1726718150000|2024-09-19 03:55:50|19625.7|19609.7|19627.2|19611.2|19627.9|19611.9|19625.7|19609.7|0
1726702710000|2024-09-18 23:38:30|19429|19413|19429.4|19413.4|19429.7|19413.7|19429|19413|0
1726718160000|2024-09-19 03:56:00|19626.2|19610.2|19625.7|19609.7|19626.4|19610.4|19625.7|19609.7|0
1726702720000|2024-09-18 23:38:40|19428.1|19412.1|19429.6|19413.6|19429.6|19413.6|19428.1|19412.1|0
1726718170000|2024-09-19 03:56:10|19624.5|19608.5|19625|19609|19625.4|19609.4|19624.5|19608.5|0
1726702730000|2024-09-18 23:38:50|19429.7|19413.7|19429.6|19413.6|19430.2|19414.2|19429.6|19413.6|0
1726718180000|2024-09-19 03:56:20|19625.2|19609.2|19624.4|19608.4|19625.6|19609.6|19624.1|19608.1|0
1726702740000|2024-09-18 23:39:00|19429.7|19413.7|19430.2|19414.2|19431|19415|19429.7|19413.7|0
1726718190000|2024-09-19 03:56:30|19623.6|19607.6|19623.4|19607.4|19624.1|19608.1|19623.4|19607.4|0
1726702750000|2024-09-18 23:39:10|19430.6|19414.6|19430|19414|19431|19415|19429.2|19413.2|0
1726718200000|2024-09-19 03:56:40|19623|19607|19622.7|19606.7|19623|19607|19622.6|19606.6|0
1726702760000|2024-09-18 23:39:20|19429.9|19413.9|19429.6|19413.6|19430.6|19414.6|19429.1|19413.1|0
1726718210000|2024-09-19 03:56:50|19623.9|19607.9|19624.7|19608.7|19624.9|19608.9|19623.4|19607.4|0
1726702770000|2024-09-18 23:39:30|19429.7|19413.7|19428.4|19412.4|19430.1|19414.1|19428.4|19412.4|0
1726718220000|2024-09-19 03:57:00|19624.6|19608.6|19624.9|19608.9|19625.2|19609.2|19624.1|19608.1|0
1726702780000|2024-09-18 23:39:40|19428.1|19412.1|19428.5|19412.5|19428.5|19412.5|19428.1|19412.1|0
1726718230000|2024-09-19 03:57:10|19625.4|19609.4|19629.5|19613.5|19629.7|19613.7|19625.4|19609.4|0
1726702790000|2024-09-18 23:39:50|19429.2|19413.2|19428.9|19412.9|19429.6|19413.6|19428.6|19412.6|0
1726718240000|2024-09-19 03:57:20|19629.6|19613.6|19628|19612|19630.4|19614.4|19628|19612|0
1726702800000|2024-09-18 23:40:00|19428.6|19412.6|19429.6|19413.6|19429.7|19413.7|19428.1|19412.1|0
1726718250000|2024-09-19 03:57:30|19628.2|19612.2|19628|19612|19628.4|19612.4|19626.2|19610.2|0
1726702810000|2024-09-18 23:40:10|19429.5|19413.5|19430.7|19414.7|19430.7|19414.7|19428.9|19412.9|0
1726718260000|2024-09-19 03:57:40|19626.9|19610.9|19625|19609|19627|19611|19625|19609|0
1726702820000|2024-09-18 23:40:20|19430.4|19414.4|19430.7|19414.7|19431.7|19415.7|19430.4|19414.4|0
1726718270000|2024-09-19 03:57:50|19624.5|19608.5|19625.9|19609.9|19625.9|19609.9|19624.5|19608.5|0
1726702830000|2024-09-18 23:40:30|19430.9|19414.9|19431.7|19415.7|19432.1|19416.1|19430.9|19414.9|0
1726718280000|2024-09-19 03:58:00|19629|19613|19628.2|19612.2|19629|19613|19627.4|19611.4|0
1726702840000|2024-09-18 23:40:40|19432|19416|19431.1|19415.1|19432.7|19416.7|19431|19415|0
1726718290000|2024-09-19 03:58:10|19628|19612|19627.7|19611.7|19628|19612|19626.4|19610.4|0
1726702850000|2024-09-18 23:40:50|19431.5|19415.5|19430.5|19414.5|19431.7|19415.7|19430.5|19414.5|0
1726718300000|2024-09-19 03:58:20|19627.9|19611.9|19628.2|19612.2|19628.2|19612.2|19627.7|19611.7|0
1726702860000|2024-09-18 23:41:00|19430.4|19414.4|19428.6|19412.6|19430.5|19414.5|19428.6|19412.6|0
1726718310000|2024-09-19 03:58:30|19630.2|19614.2|19629.9|19613.9|19631.7|19615.7|19629.5|19613.5|0
1726702870000|2024-09-18 23:41:10|19428.5|19412.5|19424.7|19408.7|19428.5|19412.5|19424.5|19408.5|0
1726718320000|2024-09-19 03:58:40|19628.6|19612.6|19628.5|19612.5|19629.7|19613.7|19628.5|19612.5|0
1726702880000|2024-09-18 23:41:20|19426|19410|19424.4|19408.4|19426.2|19410.2|19424.2|19408.2|0
1726718330000|2024-09-19 03:58:50|19628.6|19612.6|19629.2|19613.2|19629.6|19613.6|19628.6|19612.6|0
1726702890000|2024-09-18 23:41:30|19424.6|19408.6|19424.4|19408.4|19424.9|19408.9|19424.4|19408.4|0
1726718340000|2024-09-19 03:59:00|19629.5|19613.5|19630.4|19614.4|19630.4|19614.4|19629.2|19613.2|0
1726702900000|2024-09-18 23:41:40|19424.6|19408.6|19425.6|19409.6|19425.6|19409.6|19424.2|19408.2|0
1726718350000|2024-09-19 03:59:10|19631.6|19615.6|19633|19617|19635.2|19619.2|19631.6|19615.6|0
1726702910000|2024-09-18 23:41:50|19425.5|19409.5|19424.6|19408.6|19425.6|19409.6|19424.6|19408.6|0
1726718360000|2024-09-19 03:59:20|19632.7|19616.7|19635|19619|19635.1|19619.1|19632.7|19616.7|0
1726702920000|2024-09-18 23:42:00|19424.5|19408.5|19424.9|19408.9|19424.9|19408.9|19424.2|19408.2|0
1726718370000|2024-09-19 03:59:30|19635.1|19619.1|19637.1|19621.1|19637.1|19621.1|19633.9|19617.9|0
1726702930000|2024-09-18 23:42:10|19425|19409|19425.4|19409.4|19425.9|19409.9|19425|19409|0
1726718380000|2024-09-19 03:59:40|19636.7|19620.7|19638.7|19622.7|19639.5|19623.5|19636.7|19620.7|0
1726702940000|2024-09-18 23:42:20|19425.2|19409.2|19426.2|19410.2|19426.7|19410.7|19425.2|19409.2|0
1726718390000|2024-09-19 03:59:50|19638.9|19622.9|19635.4|19619.4|19638.9|19622.9|19635.4|19619.4|0
1726702950000|2024-09-18 23:42:30|19426.9|19410.9|19427|19411|19427.5|19411.5|19426.4|19410.4|0
1726718400000|2024-09-19 04:00:00|19636|19620|19640.2|19624.2|19640.2|19624.2|19636|19620|0
1726702960000|2024-09-18 23:42:40|19427.1|19411.1|19427.2|19411.2|19427.4|19411.4|19426.6|19410.6|0
1726718410000|2024-09-19 04:00:10|19639.9|19623.9|19637.1|19621.1|19639.9|19623.9|19636.5|19620.5|0
1726702970000|2024-09-18 23:42:50|19427.4|19411.4|19427.1|19411.1|19427.4|19411.4|19426.9|19410.9|0
1726718420000|2024-09-19 04:00:20|19636.7|19620.7|19639|19623|19639|19623|19636.7|19620.7|0
1726702980000|2024-09-18 23:43:00|19428.4|19412.4|19425.9|19409.9|19428.4|19412.4|19424.7|19408.7|0
1726718430000|2024-09-19 04:00:30|19636|19620|19634.2|19618.2|19636|19620|19634.2|19618.2|0
1726702990000|2024-09-18 23:43:10|19426.2|19410.2|19425.2|19409.2|19426.5|19410.5|19425.2|19409.2|0
1726718440000|2024-09-19 04:00:40|19634.6|19618.6|19633.2|19617.2|19635.1|19619.1|19633.2|19617.2|0
1726703000000|2024-09-18 23:43:20|19425.4|19409.4|19424.6|19408.6|19425.4|19409.4|19424.5|19408.5|0
1726718450000|2024-09-19 04:00:50|19633.4|19617.4|19630.4|19614.4|19633.4|19617.4|19630|19614|0
1726703010000|2024-09-18 23:43:30|19424.5|19408.5|19423.9|19407.9|19426.5|19410.5|19423.9|19407.9|0
1726718460000|2024-09-19 04:01:00|19630.9|19614.9|19629.4|19613.4|19631.1|19615.1|19628.4|19612.4|0
1726703020000|2024-09-18 23:43:40|19424.1|19408.1|19424.2|19408.2|19424.5|19408.5|19424.1|19408.1|0
1726718470000|2024-09-19 04:01:10|19629.5|19613.5|19630.9|19614.9|19631.6|19615.6|19628.2|19612.2|0
1726703030000|2024-09-18 23:43:50|19424.1|19408.1|19421.1|19405.1|19424.2|19408.2|19421|19405|0
1726718480000|2024-09-19 04:01:20|19630.4|19614.4|19628.1|19612.1|19631.6|19615.6|19628|19612|0
1726703040000|2024-09-18 23:44:00|19421.2|19405.2|19421.4|19405.4|19421.4|19405.4|19420.9|19404.9|0
1726718490000|2024-09-19 04:01:30|19628|19612|19628.2|19612.2|19629.1|19613.1|19627.5|19611.5|0
1726703050000|2024-09-18 23:44:10|19422.5|19406.5|19424.1|19408.1|19424.1|19408.1|19422.4|19406.4|0
1726718500000|2024-09-19 04:01:40|19628.1|19612.1|19628.6|19612.6|19628.7|19612.7|19628.1|19612.1|0
1726703060000|2024-09-18 23:44:20|19424|19408|19426.1|19410.1|19426.4|19410.4|19424|19408|0
1726718510000|2024-09-19 04:01:50|19628.2|19612.2|19628.9|19612.9|19629.4|19613.4|19628|19612|0
1726703070000|2024-09-18 23:44:30|19425.6|19409.6|19426.2|19410.2|19426.2|19410.2|19425.5|19409.5|0
1726718520000|2024-09-19 04:02:00|19629.1|19613.1|19625|19609|19629.5|19613.5|19625|19609|0
1726703080000|2024-09-18 23:44:40|19426.4|19410.4|19427|19411|19427|19411|19425.7|19409.7|0
1726718530000|2024-09-19 04:02:10|19625.1|19609.1|19625.7|19609.7|19626.2|19610.2|19625.1|19609.1|0
1726703090000|2024-09-18 23:44:50|19426.7|19410.7|19425|19409|19427.1|19411.1|19424.4|19408.4|0
1726718540000|2024-09-19 04:02:20|19626.4|19610.4|19626|19610|19626.6|19610.6|19625.6|19609.6|0
1726703100000|2024-09-18 23:45:00|19423.9|19407.9|19423.4|19407.4|19424|19408|19422.7|19406.7|0
1726718550000|2024-09-19 04:02:30|19626.1|19610.1|19625.6|19609.6|19626.1|19610.1|19625.2|19609.2|0
1726703110000|2024-09-18 23:45:10|19423.7|19407.7|19426.6|19410.6|19426.6|19410.6|19423.7|19407.7|0
1726718560000|2024-09-19 04:02:40|19625.1|19609.1|19624.6|19608.6|19625.4|19609.4|19623.6|19607.6|0
1726703120000|2024-09-18 23:45:20|19426.7|19410.7|19425.6|19409.6|19427.1|19411.1|19425.6|19409.6|0
1726718570000|2024-09-19 04:02:50|19624.5|19608.5|19625|19609|19625|19609|19624.5|19608.5|0
1726703130000|2024-09-18 23:45:30|19425.9|19409.9|19426.5|19410.5|19426.5|19410.5|19425.9|19409.9|0
1726718580000|2024-09-19 04:03:00|19624.9|19608.9|19623.5|19607.5|19624.9|19608.9|19623.1|19607.1|0
1726703140000|2024-09-18 23:45:40|19426.2|19410.2|19427.6|19411.6|19427.9|19411.9|19426.2|19410.2|0
1726703150000|2024-09-18 23:45:50|19427.7|19411.7|19427.1|19411.1|19428.6|19412.6|19426.2|19410.2|0
1726718590000|2024-09-19 04:03:10|19623.4|19607.4|19624.6|19608.6|19624.6|19608.6|19623.4|19607.4|0
1726703160000|2024-09-18 23:46:00|19427.4|19411.4|19428.5|19412.5|19428.5|19412.5|19426.2|19410.2|0
1726718600000|2024-09-19 04:03:20|19625.1|19609.1|19625.7|19609.7|19627.1|19611.1|19625.1|19609.1|0
1726703170000|2024-09-18 23:46:10|19428.1|19412.1|19428.4|19412.4|19428.6|19412.6|19428.1|19412.1|0
1726718610000|2024-09-19 04:03:30|19625.6|19609.6|19625.5|19609.5|19625.7|19609.7|19625.1|19609.1|0
1726703180000|2024-09-18 23:46:20|19428.6|19412.6|19430.5|19414.5|19430.5|19414.5|19428.4|19412.4|0
1726718620000|2024-09-19 04:03:40|19625.6|19609.6|19624.7|19608.7|19625.6|19609.6|19624.6|19608.6|0
1726703190000|2024-09-18 23:46:30|19430.6|19414.6|19429|19413|19430.9|19414.9|19429|19413|0
1726718630000|2024-09-19 04:03:50|19623.5|19607.5|19623.2|19607.2|19623.6|19607.6|19623.2|19607.2|0
1726703200000|2024-09-18 23:46:40|19426|19410|19427.9|19411.9|19427.9|19411.9|19426|19410|0
1726718640000|2024-09-19 04:04:00|19624.5|19608.5|19623.2|19607.2|19624.5|19608.5|19622.5|19606.5|0
1726703210000|2024-09-18 23:46:50|19427.7|19411.7|19429.7|19413.7|19430.9|19414.9|19427.7|19411.7|0
1726718650000|2024-09-19 04:04:10|19622.4|19606.4|19622.9|19606.9|19623.4|19607.4|19622.4|19606.4|0
1726703220000|2024-09-18 23:47:00|19429.9|19413.9|19429|19413|19430.5|19414.5|19428.6|19412.6|0
1726718660000|2024-09-19 04:04:20|19623.1|19607.1|19621.6|19605.6|19623.1|19607.1|19621.6|19605.6|0
1726703230000|2024-09-18 23:47:10|19429.5|19413.5|19428.6|19412.6|19430.1|19414.1|19428.6|19412.6|0
1726718670000|2024-09-19 04:04:30|19621.7|19605.7|19621.7|19605.7|19622.2|19606.2|19621.4|19605.4|0
1726703240000|2024-09-18 23:47:20|19427.7|19411.7|19429.6|19413.6|19429.6|19413.6|19427.7|19411.7|0
1726718680000|2024-09-19 04:04:40|19621.6|19605.6|19622|19606|19622|19606|19621.5|19605.5|0
1726703250000|2024-09-18 23:47:30|19429.5|19413.5|19430.1|19414.1|19430.2|19414.2|19429.5|19413.5|0
1726718690000|2024-09-19 04:04:50|19621.9|19605.9|19623|19607|19623.5|19607.5|19621.9|19605.9|0
1726703260000|2024-09-18 23:47:40|19430.4|19414.4|19429.7|19413.7|19430.4|19414.4|19428.2|19412.2|0
1726718700000|2024-09-19 04:05:00|19622.1|19606.1|19622.2|19606.2|19623.2|19607.2|19622.1|19606.1|0
1726703270000|2024-09-18 23:47:50|19429.9|19413.9|19429.6|19413.6|19429.9|19413.9|19428.9|19412.9|0
1726718710000|2024-09-19 04:05:10|19622.4|19606.4|19625.2|19609.2|19625.2|19609.2|19622.2|19606.2|0
1726703280000|2024-09-18 23:48:00|19429.5|19413.5|19430.5|19414.5|19430.5|19414.5|19427.2|19411.2|0
1726718720000|2024-09-19 04:05:20|19624|19608|19623.1|19607.1|19624.2|19608.2|19623.1|19607.1|0
1726703290000|2024-09-18 23:48:10|19430.4|19414.4|19429|19413|19430.6|19414.6|19428.6|19412.6|0
1726718730000|2024-09-19 04:05:30|19623.2|19607.2|19623.9|19607.9|19624.5|19608.5|19623.2|19607.2|0
1726703300000|2024-09-18 23:48:20|19428.9|19412.9|19427.5|19411.5|19429.4|19413.4|19427.5|19411.5|0
1726718740000|2024-09-19 04:05:40|19624|19608|19622|19606|19624.1|19608.1|19622|19606|0
1726703310000|2024-09-18 23:48:30|19428|19412|19426.5|19410.5|19428|19412|19426.5|19410.5|0
1726718750000|2024-09-19 04:05:50|19622.6|19606.6|19621.1|19605.1|19622.6|19606.6|19621.1|19605.1|0
1726703320000|2024-09-18 23:48:40|19426.7|19410.7|19427.2|19411.2|19428.1|19412.1|19426.5|19410.5|0
1726718760000|2024-09-19 04:06:00|19622.5|19606.5|19622.5|19606.5|19623.5|19607.5|19622.2|19606.2|0
1726703330000|2024-09-18 23:48:50|19427.1|19411.1|19429.7|19413.7|19429.9|19413.9|19426.7|19410.7|0
1726718770000|2024-09-19 04:06:10|19622.7|19606.7|19620.5|19604.5|19623.2|19607.2|19620.5|19604.5|0
1726703340000|2024-09-18 23:49:00|19431.4|19415.4|19430.5|19414.5|19431.4|19415.4|19429.9|19413.9|0
1726718780000|2024-09-19 04:06:20|19620.2|19604.2|19620.2|19604.2|19620.5|19604.5|19620.2|19604.2|0
1726703350000|2024-09-18 23:49:10|19430.1|19414.1|19429.9|19413.9|19430.1|19414.1|19429.9|19413.9|0
1726718790000|2024-09-19 04:06:30|19620.1|19604.1|19620.9|19604.9|19620.9|19604.9|19620.1|19604.1|0
1726703360000|2024-09-18 23:49:20|19432.1|19416.1|19433.4|19417.4|19434|19418|19432.1|19416.1|0
1726718800000|2024-09-19 04:06:40|19621.2|19605.2|19620.5|19604.5|19622|19606|19620.5|19604.5|0
1726703370000|2024-09-18 23:49:30|19433.6|19417.6|19434.6|19418.6|19434.6|19418.6|19432.6|19416.6|0
1726718810000|2024-09-19 04:06:50|19620.2|19604.2|19623.9|19607.9|19623.9|19607.9|19620.2|19604.2|0
1726703380000|2024-09-18 23:49:40|19434.4|19418.4|19432.7|19416.7|19434.4|19418.4|19432.5|19416.5|0
1726718820000|2024-09-19 04:07:00|19625.5|19609.5|19627|19611|19627|19611|19622.7|19606.7|0
1726703390000|2024-09-18 23:49:50|19432.6|19416.6|19434.7|19418.7|19435.1|19419.1|19432.5|19416.5|0
1726718830000|2024-09-19 04:07:10|19628|19612|19632.5|19616.5|19633.9|19617.9|19628|19612|0
1726703400000|2024-09-18 23:50:00|19434.9|19418.9|19436.9|19420.9|19436.9|19420.9|19434.6|19418.6|0
1726718840000|2024-09-19 04:07:20|19632|19616|19632.6|19616.6|19633.6|19617.6|19631.6|19615.6|0
1726703410000|2024-09-18 23:50:10|19435.9|19419.9|19435.6|19419.6|19435.9|19419.9|19434.9|19418.9|0
1726718850000|2024-09-19 04:07:30|19632.5|19616.5|19631|19615|19632.5|19616.5|19630.9|19614.9|0
1726703420000|2024-09-18 23:50:20|19434.9|19418.9|19436|19420|19436|19420|19434.6|19418.6|0
1726718860000|2024-09-19 04:07:40|19630.9|19614.9|19629.2|19613.2|19630.9|19614.9|19629.1|19613.1|0
1726703430000|2024-09-18 23:50:30|19436.1|19420.1|19436.1|19420.1|19436.7|19420.7|19436.1|19420.1|0
1726718870000|2024-09-19 04:07:50|19629.1|19613.1|19629.1|19613.1|19629.5|19613.5|19629|19613|0
1726703440000|2024-09-18 23:50:40|19436.2|19420.2|19436.6|19420.6|19437|19421|19436.1|19420.1|0
1726718880000|2024-09-19 04:08:00|19629.2|19613.2|19626.4|19610.4|19629.2|19613.2|19626|19610|0
1726703450000|2024-09-18 23:50:50|19436.5|19420.5|19437|19421|19438.4|19422.4|19436.4|19420.4|0
1726718890000|2024-09-19 04:08:10|19627.2|19611.2|19627.5|19611.5|19628|19612|19627.1|19611.1|0
1726703460000|2024-09-18 23:51:00|19437.5|19421.5|19439.7|19423.7|19439.7|19423.7|19437.2|19421.2|0
1726718900000|2024-09-19 04:08:20|19627.6|19611.6|19627.7|19611.7|19628|19612|19627.6|19611.6|0
1726703470000|2024-09-18 23:51:10|19440.5|19424.5|19439|19423|19441|19425|19439|19423|0
1726718910000|2024-09-19 04:08:30|19625.4|19609.4|19626.9|19610.9|19626.9|19610.9|19625.4|19609.4|0
1726703480000|2024-09-18 23:51:20|19438.9|19422.9|19440.2|19424.2|19440.2|19424.2|19438.6|19422.6|0
1726718920000|2024-09-19 04:08:40|19627|19611|19626.1|19610.1|19627.4|19611.4|19625.9|19609.9|0
1726703490000|2024-09-18 23:51:30|19439.6|19423.6|19440.6|19424.6|19440.7|19424.7|19439.4|19423.4|0
1726718930000|2024-09-19 04:08:50|19625.9|19609.9|19625.6|19609.6|19625.9|19609.9|19625.1|19609.1|0
1726703500000|2024-09-18 23:51:40|19440.2|19424.2|19441.9|19425.9|19441.9|19425.9|19439.7|19423.7|0
1726718940000|2024-09-19 04:09:00|19625.4|19609.4|19627.1|19611.1|19627.1|19611.1|19625.4|19609.4|0
1726703510000|2024-09-18 23:51:50|19441.7|19425.7|19443.1|19427.1|19443.1|19427.1|19441.6|19425.6|0
1726718950000|2024-09-19 04:09:10|19627|19611|19627.4|19611.4|19627.4|19611.4|19626.7|19610.7|0
1726703520000|2024-09-18 23:52:00|19444|19428|19442.4|19426.4|19444|19428|19442.4|19426.4|0
1726718960000|2024-09-19 04:09:20|19627.2|19611.2|19627.7|19611.7|19628.4|19612.4|19627.2|19611.2|0
1726703530000|2024-09-18 23:52:10|19442.1|19426.1|19442.2|19426.2|19442.5|19426.5|19442|19426|0
1726718970000|2024-09-19 04:09:30|19627.6|19611.6|19627.9|19611.9|19627.9|19611.9|19625.9|19609.9|0
1726703540000|2024-09-18 23:52:20|19442.4|19426.4|19441.1|19425.1|19442.4|19426.4|19441|19425|0
1726718980000|2024-09-19 04:09:40|19627.5|19611.5|19628.7|19612.7|19629.1|19613.1|19627.5|19611.5|0
1726703550000|2024-09-18 23:52:30|19441.9|19425.9|19442.1|19426.1|19442.1|19426.1|19440.9|19424.9|0
1726718990000|2024-09-19 04:09:50|19628.4|19612.4|19627.9|19611.9|19628.7|19612.7|19627.9|19611.9|0
1726703560000|2024-09-18 23:52:40|19442.6|19426.6|19446.7|19430.7|19446.7|19430.7|19442.6|19426.6|0
1726719000000|2024-09-19 04:10:00|19628.7|19612.7|19628.9|19612.9|19630.1|19614.1|19628.7|19612.7|0
1726703570000|2024-09-18 23:52:50|19447|19431|19447.6|19431.6|19447.6|19431.6|19446.1|19430.1|0
1726719010000|2024-09-19 04:10:10|19629|19613|19630.4|19614.4|19630.4|19614.4|19628.5|19612.5|0
1726703580000|2024-09-18 23:53:00|19446.7|19430.7|19447.1|19431.1|19447.1|19431.1|19446.6|19430.6|0
1726719020000|2024-09-19 04:10:20|19630.5|19614.5|19629.4|19613.4|19630.5|19614.5|19628.2|19612.2|0
1726703590000|2024-09-18 23:53:10|19447.2|19431.2|19448.6|19432.6|19448.6|19432.6|19447.2|19431.2|0
1726719030000|2024-09-19 04:10:30|19629.5|19613.5|19628.1|19612.1|19629.5|19613.5|19627.2|19611.2|0
1726703600000|2024-09-18 23:53:20|19448.7|19432.7|19456.6|19440.6|19458.2|19442.2|19448.7|19432.7|0
1726719040000|2024-09-19 04:10:40|19627.6|19611.6|19627.4|19611.4|19627.7|19611.7|19627.1|19611.1|0
1726703610000|2024-09-18 23:53:30|19457.6|19441.6|19458.2|19442.2|19458.5|19442.5|19457.1|19441.1|0
1726719050000|2024-09-19 04:10:50|19627.2|19611.2|19629.5|19613.5|19629.5|19613.5|19627.1|19611.1|0
1726703620000|2024-09-18 23:53:40|19457.4|19441.4|19458.4|19442.4|19458.6|19442.6|19456.9|19440.9|0
1726719060000|2024-09-19 04:11:00|19629.4|19613.4|19629.2|19613.2|19629.5|19613.5|19628.7|19612.7|0
1726703630000|2024-09-18 23:53:50|19457.9|19441.9|19459.2|19443.2|19459.2|19443.2|19457.7|19441.7|0
1726719070000|2024-09-19 04:11:10|19629.4|19613.4|19629.6|19613.6|19629.6|19613.6|19629.2|19613.2|0
1726703640000|2024-09-18 23:54:00|19458.7|19442.7|19459.1|19443.1|19460|19444|19458.7|19442.7|0
1726719080000|2024-09-19 04:11:20|19629.2|19613.2|19629|19613|19629.4|19613.4|19629|19613|0
1726703650000|2024-09-18 23:54:10|19459.2|19443.2|19461.2|19445.2|19461.7|19445.7|19458.4|19442.4|0
1726719090000|2024-09-19 04:11:30|19628.7|19612.7|19628|19612|19628.7|19612.7|19627.7|19611.7|0
1726703660000|2024-09-18 23:54:20|19461.6|19445.6|19464.5|19448.5|19465.6|19449.6|19461.6|19445.6|0
1726719100000|2024-09-19 04:11:40|19628.2|19612.2|19628.5|19612.5|19629|19613|19628.2|19612.2|0
1726703670000|2024-09-18 23:54:30|19464.9|19448.9|19464.6|19448.6|19464.9|19448.9|19463.7|19447.7|0
1726719110000|2024-09-19 04:11:50|19628.1|19612.1|19627.5|19611.5|19628.2|19612.2|19627.5|19611.5|0
1726703680000|2024-09-18 23:54:40|19465|19449|19478.1|19462.1|19478.1|19462.1|19464.7|19448.7|0
1726719120000|2024-09-19 04:12:00|19627.2|19611.2|19631|19615|19631|19615|19627|19611|0
1726703690000|2024-09-18 23:54:50|19477.6|19461.6|19473.4|19457.4|19477.6|19461.6|19471.6|19455.6|0
1726719130000|2024-09-19 04:12:10|19629.7|19613.7|19628.1|19612.1|19631.2|19615.2|19627.4|19611.4|0
1726703700000|2024-09-18 23:55:00|19473.6|19457.6|19475.4|19459.4|19476.9|19460.9|19473.6|19457.6|0
1726719140000|2024-09-19 04:12:20|19628|19612|19628.7|19612.7|19629.4|19613.4|19628|19612|0
1726703710000|2024-09-18 23:55:10|19475.6|19459.6|19476.9|19460.9|19477.2|19461.2|19475.6|19459.6|0
1726719150000|2024-09-19 04:12:30|19629.7|19613.7|19628.7|19612.7|19629.7|19613.7|19628.5|19612.5|0
1726703720000|2024-09-18 23:55:20|19477.1|19461.1|19476.4|19460.4|19477.2|19461.2|19475.4|19459.4|0
1726719160000|2024-09-19 04:12:40|19628.6|19612.6|19626.7|19610.7|19628.7|19612.7|19626.7|19610.7|0
1726703730000|2024-09-18 23:55:30|19477.7|19461.7|19476.1|19460.1|19477.7|19461.7|19476.1|19460.1|0
1726719170000|2024-09-19 04:12:50|19627.1|19611.1|19628.1|19612.1|19628.1|19612.1|19627|19611|0
1726703740000|2024-09-18 23:55:40|19476|19460|19483|19467|19483.2|19467.2|19476|19460|0
1726719180000|2024-09-19 04:13:00|19628|19612|19628.4|19612.4|19628.7|19612.7|19628|19612|0
1726703750000|2024-09-18 23:55:50|19483.1|19467.1|19481.9|19465.9|19483.5|19467.5|19480.9|19464.9|0
1726719190000|2024-09-19 04:13:10|19628.5|19612.5|19627.6|19611.6|19628.5|19612.5|19627.6|19611.6|0
1726703760000|2024-09-18 23:56:00|19483.4|19467.4|19477.9|19461.9|19483.4|19467.4|19477.4|19461.4|0
1726719200000|2024-09-19 04:13:20|19628|19612|19627|19611|19628|19612|19627|19611|0
1726703770000|2024-09-18 23:56:10|19478.9|19462.9|19479.4|19463.4|19479.4|19463.4|19477.5|19461.5|0
1726719210000|2024-09-19 04:13:30|19627.1|19611.1|19626.2|19610.2|19627.1|19611.1|19625.2|19609.2|0
1726703780000|2024-09-18 23:56:20|19479|19463|19479.7|19463.7|19480.1|19464.1|19478.1|19462.1|0
1726719220000|2024-09-19 04:13:40|19626.4|19610.4|19626.9|19610.9|19626.9|19610.9|19626.4|19610.4|0
1726703790000|2024-09-18 23:56:30|19480|19464|19480.6|19464.6|19480.6|19464.6|19479.4|19463.4|0
1726719230000|2024-09-19 04:13:50|19627|19611|19626.7|19610.7|19627|19611|19626.2|19610.2|0
1726703800000|2024-09-18 23:56:40|19481.5|19465.5|19483.4|19467.4|19483.4|19467.4|19481.1|19465.1|0
1726719240000|2024-09-19 04:14:00|19626.6|19610.6|19627.1|19611.1|19627.2|19611.2|19626.2|19610.2|0
1726703810000|2024-09-18 23:56:50|19483.2|19467.2|19485.2|19469.2|19485.9|19469.9|19483.2|19467.2|0
1726719250000|2024-09-19 04:14:10|19626.7|19610.7|19625|19609|19626.7|19610.7|19625|19609|0
1726703820000|2024-09-18 23:57:00|19486.4|19470.4|19488.6|19472.6|19489.7|19473.7|19486.4|19470.4|0
1726719260000|2024-09-19 04:14:20|19624.5|19608.5|19624.2|19608.2|19624.7|19608.7|19624|19608|0
1726703830000|2024-09-18 23:57:10|19489.6|19473.6|19490.9|19474.9|19493|19477|19487.1|19471.1|0
1726719270000|2024-09-19 04:14:30|19624.1|19608.1|19623.7|19607.7|19624.6|19608.6|19623.7|19607.7|0
1726703840000|2024-09-18 23:57:20|19489.7|19473.7|19490.6|19474.6|19490.9|19474.9|19489.2|19473.2|0
1726719280000|2024-09-19 04:14:40|19624|19608|19624.4|19608.4|19624.4|19608.4|19623.5|19607.5|0
1726703850000|2024-09-18 23:57:30|19490.7|19474.7|19491|19475|19491|19475|19489.6|19473.6|0
1726719290000|2024-09-19 04:14:50|19625.1|19609.1|19623.2|19607.2|19625.1|19609.1|19623.1|19607.1|0
1726703860000|2024-09-18 23:57:40|19490.6|19474.6|19488.9|19472.9|19491.4|19475.4|19488.9|19472.9|0
1726719300000|2024-09-19 04:15:00|19623.6|19607.6|19625.6|19609.6|19625.7|19609.7|19623.4|19607.4|0
1726703870000|2024-09-18 23:57:50|19489.9|19473.9|19489.6|19473.6|19491.5|19475.5|19488.1|19472.1|0
1726719310000|2024-09-19 04:15:10|19625|19609|19622.2|19606.2|19625.1|19609.1|19622.2|19606.2|0
1726703880000|2024-09-18 23:58:00|19489.4|19473.4|19492.7|19476.7|19492.7|19476.7|19489.4|19473.4|0
1726719320000|2024-09-19 04:15:20|19622.5|19606.5|19622|19606|19622.5|19606.5|19622|19606|0
1726703890000|2024-09-18 23:58:10|19491.6|19475.6|19491.1|19475.1|19492.1|19476.1|19490.6|19474.6|0
1726719330000|2024-09-19 04:15:30|19622.2|19606.2|19621.9|19605.9|19622.2|19606.2|19621.9|19605.9|0
1726703900000|2024-09-18 23:58:20|19491.6|19475.6|19492.1|19476.1|19492.7|19476.7|19490|19474|0
1726719340000|2024-09-19 04:15:40|19621.5|19605.5|19621.4|19605.4|19621.7|19605.7|19621.1|19605.1|0
1726703910000|2024-09-18 23:58:30|19492.2|19476.2|19488.1|19472.1|19492.2|19476.2|19488.1|19472.1|0
1726719350000|2024-09-19 04:15:50|19621.2|19605.2|19623.2|19607.2|19623.2|19607.2|19621.2|19605.2|0
1726703920000|2024-09-18 23:58:40|19487|19471|19486.7|19470.7|19487.9|19471.9|19486.5|19470.5|0
1726719360000|2024-09-19 04:16:00|19623.1|19607.1|19622.5|19606.5|19624.5|19608.5|19622.5|19606.5|0
1726703930000|2024-09-18 23:58:50|19487.1|19471.1|19491.2|19475.2|19491.9|19475.9|19486.9|19470.9|0
1726719370000|2024-09-19 04:16:10|19623|19607|19622.5|19606.5|19624.5|19608.5|19622.5|19606.5|0
1726703940000|2024-09-18 23:59:00|19497|19481|19502.1|19486.1|19502.7|19486.7|19497|19481|0
1726719380000|2024-09-19 04:16:20|19622.7|19606.7|19621.9|19605.9|19623|19607|19621.9|19605.9|0
1726703950000|2024-09-18 23:59:10|19502|19486|19517.6|19501.6|19517.6|19501.6|19502|19486|0
1726719390000|2024-09-19 04:16:30|19621.7|19605.7|19622.4|19606.4|19622.5|19606.5|19621.4|19605.4|0
1726703960000|2024-09-18 23:59:20|19523.7|19507.7|19539.1|19523.1|19539.1|19523.1|19522.9|19506.9|0
1726719400000|2024-09-19 04:16:40|19623.1|19607.1|19623.1|19607.1|19623.2|19607.2|19622.5|19606.5|0
1726703970000|2024-09-18 23:59:30|19539.9|19523.9|19544.2|19528.2|19546.7|19530.7|19537.5|19521.5|0
1726719410000|2024-09-19 04:16:50|19623.2|19607.2|19625.2|19609.2|19625.4|19609.4|19623.2|19607.2|0
1726703980000|2024-09-18 23:59:40|19543.5|19527.5|19531.5|19515.5|19543.5|19527.5|19526.9|19510.9|0
1726719420000|2024-09-19 04:17:00|19625.7|19609.7|19627|19611|19627.2|19611.2|19625.6|19609.6|0
1726703990000|2024-09-18 23:59:50|19533.4|19517.4|19530.4|19514.4|19533.4|19517.4|19527.5|19511.5|0
1726719430000|2024-09-19 04:17:10|19627.1|19611.1|19626.9|19610.9|19627.6|19611.6|19626.9|19610.9|0
1726719440000|2024-09-19 04:17:20|19627|19611|19627.2|19611.2|19627.7|19611.7|19627|19611|0
1726719450000|2024-09-19 04:17:30|19627.4|19611.4|19627.4|19611.4|19627.7|19611.7|19627.4|19611.4|0
1726719460000|2024-09-19 04:17:40|19627.2|19611.2|19626.1|19610.1|19627.2|19611.2|19625.7|19609.7|0
1726719470000|2024-09-19 04:17:50|19625|19609|19624.7|19608.7|19625|19609|19624.4|19608.4|0
1726719480000|2024-09-19 04:18:00|19625|19609|19624.4|19608.4|19625.1|19609.1|19624.1|19608.1|0
1726719490000|2024-09-19 04:18:10|19624.2|19608.2|19622.5|19606.5|19624.6|19608.6|19622.4|19606.4|0
1726719500000|2024-09-19 04:18:20|19623|19607|19623|19607|19623|19607|19622.2|19606.2|0
1726719510000|2024-09-19 04:18:30|19623.2|19607.2|19624.1|19608.1|19624.6|19608.6|19623.2|19607.2|0
1726719520000|2024-09-19 04:18:40|19624.5|19608.5|19624.5|19608.5|19624.9|19608.9|19624.4|19608.4|0
1726719530000|2024-09-19 04:18:50|19624.6|19608.6|19625.7|19609.7|19625.7|19609.7|19624|19608|0
1726719540000|2024-09-19 04:19:00|19626.4|19610.4|19626|19610|19626.6|19610.6|19626|19610|0
1726719550000|2024-09-19 04:19:10|19625.7|19609.7|19627.2|19611.2|19627.2|19611.2|19625.6|19609.6|0
1726719560000|2024-09-19 04:19:20|19627.4|19611.4|19627|19611|19628.9|19612.9|19627|19611|0
1726719570000|2024-09-19 04:19:30|19627.2|19611.2|19626.6|19610.6|19627.6|19611.6|19626.2|19610.2|0
1726719580000|2024-09-19 04:19:40|19626.2|19610.2|19625.5|19609.5|19626.2|19610.2|19625.1|19609.1|0
1726719590000|2024-09-19 04:19:50|19626.2|19610.2|19628.2|19612.2|19628.2|19612.2|19626.2|19610.2|0
1726719600000|2024-09-19 04:20:00|19629|19613|19627.1|19611.1|19629.5|19613.5|19627.1|19611.1|0
1726719610000|2024-09-19 04:20:10|19627|19611|19624.9|19608.9|19627|19611|19624.9|19608.9|0
1726719620000|2024-09-19 04:20:20|19628.1|19612.1|19628.9|19612.9|19629.4|19613.4|19628.1|19612.1|0
1726719630000|2024-09-19 04:20:30|19628.5|19612.5|19627.4|19611.4|19628.9|19612.9|19627.4|19611.4|0
1726719640000|2024-09-19 04:20:40|19627.7|19611.7|19628.2|19612.2|19628.7|19612.7|19627.4|19611.4|0
1726719650000|2024-09-19 04:20:50|19628.4|19612.4|19627|19611|19628.4|19612.4|19626.7|19610.7|0
1726719660000|2024-09-19 04:21:00|19627.1|19611.1|19627|19611|19628.4|19612.4|19626.6|19610.6|0
1726719670000|2024-09-19 04:21:10|19627.1|19611.1|19625.4|19609.4|19629|19613|19625.4|19609.4|0
1726719680000|2024-09-19 04:21:20|19625.2|19609.2|19626.7|19610.7|19626.7|19610.7|19625.2|19609.2|0
1726719690000|2024-09-19 04:21:30|19627.5|19611.5|19625.2|19609.2|19627.5|19611.5|19625|19609|0
1726719700000|2024-09-19 04:21:40|19625.4|19609.4|19624.9|19608.9|19625.5|19609.5|19624.7|19608.7|0
1726719710000|2024-09-19 04:21:50|19624.7|19608.7|19626.2|19610.2|19626.6|19610.6|19624.7|19608.7|0
1726719720000|2024-09-19 04:22:00|19624.2|19608.2|19621.2|19605.2|19625|19609|19621.2|19605.2|0
1726719730000|2024-09-19 04:22:10|19620.9|19604.9|19620.5|19604.5|19621|19605|19620.4|19604.4|0
1726719740000|2024-09-19 04:22:20|19625.2|19609.2|19624.4|19608.4|19625.2|19609.2|19623.7|19607.7|0
1726719750000|2024-09-19 04:22:30|19624.9|19608.9|19624.9|19608.9|19625.1|19609.1|19624.7|19608.7|0
1726719760000|2024-09-19 04:22:40|19625.1|19609.1|19624.4|19608.4|19625.4|19609.4|19624.4|19608.4|0
1726719770000|2024-09-19 04:22:50|19624.5|19608.5|19623.7|19607.7|19624.9|19608.9|19623.2|19607.2|0
1726719780000|2024-09-19 04:23:00|19624|19608|19624.7|19608.7|19624.7|19608.7|19623.6|19607.6|0
1726719790000|2024-09-19 04:23:10|19625.4|19609.4|19625.4|19609.4|19625.9|19609.9|19624.7|19608.7|0
1726719800000|2024-09-19 04:23:20|19625.2|19609.2|19626.1|19610.1|19626.6|19610.6|19625.2|19609.2|0
1726719810000|2024-09-19 04:23:30|19626|19610|19625.2|19609.2|19626|19610|19624.7|19608.7|0
1726719820000|2024-09-19 04:23:40|19625|19609|19624.6|19608.6|19625|19609|19624.5|19608.5|0
1726719830000|2024-09-19 04:23:50|19625.7|19609.7|19625.9|19609.9|19626.1|19610.1|19625.5|19609.5|0
1726719840000|2024-09-19 04:24:00|19626|19610|19625.6|19609.6|19626.1|19610.1|19625.6|19609.6|0
1726719850000|2024-09-19 04:24:10|19625|19609|19625.1|19609.1|19625.2|19609.2|19625|19609|0
1726719860000|2024-09-19 04:24:20|19625.2|19609.2|19624.7|19608.7|19625.2|19609.2|19624.7|19608.7|0
1726719870000|2024-09-19 04:24:30|19624.5|19608.5|19623.9|19607.9|19624.9|19608.9|19623.7|19607.7|0
1726719880000|2024-09-19 04:24:40|19623.7|19607.7|19625.2|19609.2|19625.5|19609.5|19623.7|19607.7|0
1726719890000|2024-09-19 04:24:50|19625.1|19609.1|19625.1|19609.1|19626.2|19610.2|19625.1|19609.1|0
1726719900000|2024-09-19 04:25:00|19625.2|19609.2|19627.1|19611.1|19627.6|19611.6|19625.2|19609.2|0
1726719910000|2024-09-19 04:25:10|19627|19611|19627|19611|19627|19611|19626.4|19610.4|0
1726719920000|2024-09-19 04:25:20|19627.2|19611.2|19627.4|19611.4|19628.5|19612.5|19627|19611|0
1726719930000|2024-09-19 04:25:30|19627.2|19611.2|19626.5|19610.5|19627.2|19611.2|19625.2|19609.2|0
1726719940000|2024-09-19 04:25:40|19626|19610|19626.1|19610.1|19626.5|19610.5|19626|19610|0
1726719950000|2024-09-19 04:25:50|19625.9|19609.9|19626|19610|19626|19610|19625.7|19609.7|0
1726719960000|2024-09-19 04:26:00|19626.1|19610.1|19626.1|19610.1|19626.1|19610.1|19625.7|19609.7|0
1726719970000|2024-09-19 04:26:10|19626.5|19610.5|19626.1|19610.1|19626.5|19610.5|19625.9|19609.9|0
1726719980000|2024-09-19 04:26:20|19626.2|19610.2|19625.7|19609.7|19626.2|19610.2|19625.4|19609.4|0
1726719990000|2024-09-19 04:26:30|19625.5|19609.5|19626.7|19610.7|19627.1|19611.1|19625.5|19609.5|0
1726720000000|2024-09-19 04:26:40|19626.9|19610.9|19627|19611|19628.1|19612.1|19626.9|19610.9|0
1726720010000|2024-09-19 04:26:50|19626.2|19610.2|19626|19610|19626.5|19610.5|19626|19610|0
1726720020000|2024-09-19 04:27:00|19626.1|19610.1|19624.1|19608.1|19626.7|19610.7|19624.1|19608.1|0
1726720030000|2024-09-19 04:27:10|19624.2|19608.2|19624.5|19608.5|19624.5|19608.5|19624.2|19608.2|0
1726720040000|2024-09-19 04:27:20|19624.9|19608.9|19624.5|19608.5|19624.9|19608.9|19624.4|19608.4|0
1726720050000|2024-09-19 04:27:30|19624.6|19608.6|19625.1|19609.1|19625.5|19609.5|19624.6|19608.6|0
1726720060000|2024-09-19 04:27:40|19625|19609|19625.6|19609.6|19625.6|19609.6|19625|19609|0
1726720070000|2024-09-19 04:27:50|19625.5|19609.5|19625.2|19609.2|19625.5|19609.5|19625|19609|0
1726720080000|2024-09-19 04:28:00|19625.1|19609.1|19625.1|19609.1|19625.1|19609.1|19624.9|19608.9|0
1726720090000|2024-09-19 04:28:10|19624.9|19608.9|19623.6|19607.6|19624.9|19608.9|19623.5|19607.5|0
1726720100000|2024-09-19 04:28:20|19623.7|19607.7|19624|19608|19624|19608|19623.6|19607.6|0
1726720110000|2024-09-19 04:28:30|19623.5|19607.5|19623.7|19607.7|19624|19608|19623.4|19607.4|0
1726720120000|2024-09-19 04:28:40|19623.9|19607.9|19622|19606|19623.9|19607.9|19622|19606|0
1726720130000|2024-09-19 04:28:50|19622.1|19606.1|19621.9|19605.9|19622.4|19606.4|19621.9|19605.9|0
1726720140000|2024-09-19 04:29:00|19622|19606|19622.7|19606.7|19623.1|19607.1|19622|19606|0
1726720150000|2024-09-19 04:29:10|19622.5|19606.5|19622.2|19606.2|19623|19607|19622.2|19606.2|0
1726720160000|2024-09-19 04:29:20|19622.4|19606.4|19623.5|19607.5|19623.9|19607.9|19622.2|19606.2|0
1726720170000|2024-09-19 04:29:30|19623.6|19607.6|19623|19607|19625|19609|19623|19607|0
1726720180000|2024-09-19 04:29:40|19622.9|19606.9|19623|19607|19623.1|19607.1|19622.9|19606.9|0
1726720190000|2024-09-19 04:29:50|19622.5|19606.5|19621.2|19605.2|19622.5|19606.5|19620.1|19604.1|0
1726720200000|2024-09-19 04:30:00|19620.5|19604.5|19621.5|19605.5|19621.5|19605.5|19620|19604|0
1726720210000|2024-09-19 04:30:10|19620.7|19604.7|19621.5|19605.5|19622.1|19606.1|19620.7|19604.7|0
1726720220000|2024-09-19 04:30:20|19622.1|19606.1|19623.4|19607.4|19623.4|19607.4|19622.1|19606.1|0
1726720230000|2024-09-19 04:30:30|19623.2|19607.2|19623.6|19607.6|19623.7|19607.7|19622.5|19606.5|0
1726720240000|2024-09-19 04:30:40|19623.7|19607.7|19624.4|19608.4|19625.1|19609.1|19623.7|19607.7|0
1726720250000|2024-09-19 04:30:50|19624.5|19608.5|19626.5|19610.5|19626.7|19610.7|19624.1|19608.1|0
1726720260000|2024-09-19 04:31:00|19628.2|19612.2|19629.9|19613.9|19629.9|19613.9|19627.5|19611.5|0
1726720270000|2024-09-19 04:31:10|19629.7|19613.7|19629.2|19613.2|19630.2|19614.2|19628.9|19612.9|0
1726720280000|2024-09-19 04:31:20|19629|19613|19628.2|19612.2|19629.1|19613.1|19628.2|19612.2|0
1726720290000|2024-09-19 04:31:30|19628.5|19612.5|19627.6|19611.6|19628.5|19612.5|19627.5|19611.5|0
1726720300000|2024-09-19 04:31:40|19627.7|19611.7|19627.4|19611.4|19627.7|19611.7|19625.5|19609.5|0
1726720310000|2024-09-19 04:31:50|19627.6|19611.6|19626.7|19610.7|19627.6|19611.6|19626.7|19610.7|0
1726720320000|2024-09-19 04:32:00|19627|19611|19626.9|19610.9|19628.7|19612.7|19626.9|19610.9|0
1726720330000|2024-09-19 04:32:10|19626.7|19610.7|19626.2|19610.2|19626.9|19610.9|19626.1|19610.1|0
1726720340000|2024-09-19 04:32:20|19626.4|19610.4|19623.7|19607.7|19626.4|19610.4|19623.7|19607.7|0
1726720350000|2024-09-19 04:32:30|19623.6|19607.6|19622.5|19606.5|19623.6|19607.6|19622.5|19606.5|0
1726720360000|2024-09-19 04:32:40|19622.9|19606.9|19625.4|19609.4|19625.4|19609.4|19622.7|19606.7|0
1726720370000|2024-09-19 04:32:50|19626.6|19610.6|19628.2|19612.2|19628.4|19612.4|19626.6|19610.6|0
1726720380000|2024-09-19 04:33:00|19628|19612|19629|19613|19629.2|19613.2|19628|19612|0
1726720390000|2024-09-19 04:33:10|19629.2|19613.2|19630.9|19614.9|19630.9|19614.9|19629.1|19613.1|0
1726720400000|2024-09-19 04:33:20|19630.5|19614.5|19633.4|19617.4|19633.4|19617.4|19630.5|19614.5|0
1726720410000|2024-09-19 04:33:30|19633.2|19617.2|19630.9|19614.9|19633.2|19617.2|19630.6|19614.6|0
1726720420000|2024-09-19 04:33:40|19630.5|19614.5|19630.9|19614.9|19630.9|19614.9|19630.4|19614.4|0
1726720430000|2024-09-19 04:33:50|19630.7|19614.7|19630.6|19614.6|19630.9|19614.9|19629.5|19613.5|0
1726720440000|2024-09-19 04:34:00|19629.9|19613.9|19629.6|19613.6|19630.2|19614.2|19629.6|19613.6|0
1726720450000|2024-09-19 04:34:10|19629.7|19613.7|19631.9|19615.9|19632.1|19616.1|19629.7|19613.7|0
1726720460000|2024-09-19 04:34:20|19632|19616|19632.2|19616.2|19632.6|19616.6|19632|19616|0
1726720470000|2024-09-19 04:34:30|19632.7|19616.7|19631.4|19615.4|19632.7|19616.7|19631.2|19615.2|0
1726720480000|2024-09-19 04:34:40|19631.5|19615.5|19632.9|19616.9|19633|19617|19631.2|19615.2|0
1726720490000|2024-09-19 04:34:50|19632.5|19616.5|19631.5|19615.5|19632.5|19616.5|19631.1|19615.1|0
1726720500000|2024-09-19 04:35:00|19632.5|19616.5|19634.1|19618.1|19634.7|19618.7|19632.5|19616.5|0
1726720510000|2024-09-19 04:35:10|19634.6|19618.6|19632.7|19616.7|19634.9|19618.9|19632.7|19616.7|0
1726720520000|2024-09-19 04:35:20|19633.1|19617.1|19633.6|19617.6|19633.7|19617.7|19633.1|19617.1|0
1726720530000|2024-09-19 04:35:30|19634.2|19618.2|19634.2|19618.2|19634.2|19618.2|19633.7|19617.7|0
1726720540000|2024-09-19 04:35:40|19634.9|19618.9|19634.5|19618.5|19635|19619|19634.5|19618.5|0
1726720550000|2024-09-19 04:35:50|19634.6|19618.6|19636.2|19620.2|19636.2|19620.2|19634.6|19618.6|0
1726720560000|2024-09-19 04:36:00|19636.1|19620.1|19637.5|19621.5|19637.6|19621.6|19636.1|19620.1|0
1726720570000|2024-09-19 04:36:10|19637.6|19621.6|19636.6|19620.6|19637.9|19621.9|19636.6|19620.6|0
1726720580000|2024-09-19 04:36:20|19636.4|19620.4|19631.5|19615.5|19636.4|19620.4|19631.5|19615.5|0
1726720590000|2024-09-19 04:36:30|19631.7|19615.7|19631.1|19615.1|19632.2|19616.2|19631|19615|0
1726720600000|2024-09-19 04:36:40|19631.2|19615.2|19630.2|19614.2|19631.7|19615.7|19630.2|19614.2|0
1726720610000|2024-09-19 04:36:50|19630|19614|19630|19614|19630.4|19614.4|19629.6|19613.6|0
1726720620000|2024-09-19 04:37:00|19629.7|19613.7|19628|19612|19629.7|19613.7|19627.2|19611.2|0
1726720630000|2024-09-19 04:37:10|19628.1|19612.1|19626.4|19610.4|19628.1|19612.1|19626.4|19610.4|0
1726720640000|2024-09-19 04:37:20|19626.2|19610.2|19625.9|19609.9|19626.2|19610.2|19625.5|19609.5|0
1726720650000|2024-09-19 04:37:30|19625.7|19609.7|19624.4|19608.4|19625.7|19609.7|19624.4|19608.4|0
1726720660000|2024-09-19 04:37:40|19624.2|19608.2|19623.5|19607.5|19624.6|19608.6|19623.5|19607.5|0
1726720670000|2024-09-19 04:37:50|19623.6|19607.6|19623.5|19607.5|19623.9|19607.9|19623.2|19607.2|0
1726720680000|2024-09-19 04:38:00|19623.6|19607.6|19625.2|19609.2|19625.2|19609.2|19623.6|19607.6|0
1726720690000|2024-09-19 04:38:10|19625.1|19609.1|19625.7|19609.7|19626.2|19610.2|19625.1|19609.1|0
1726720700000|2024-09-19 04:38:20|19626.2|19610.2|19627.6|19611.6|19628.4|19612.4|19626.2|19610.2|0
1726720710000|2024-09-19 04:38:30|19627.5|19611.5|19627.5|19611.5|19627.7|19611.7|19627|19611|0
1726720720000|2024-09-19 04:38:40|19626.7|19610.7|19626.2|19610.2|19627.2|19611.2|19626.1|19610.1|0
1726720730000|2024-09-19 04:38:50|19626.4|19610.4|19627.6|19611.6|19627.6|19611.6|19626.2|19610.2|0
1726720740000|2024-09-19 04:39:00|19626.9|19610.9|19626.5|19610.5|19626.9|19610.9|19626.2|19610.2|0
1726720750000|2024-09-19 04:39:10|19626.6|19610.6|19626.7|19610.7|19628.5|19612.5|19626.6|19610.6|0
1726720760000|2024-09-19 04:39:20|19627.5|19611.5|19628|19612|19628.1|19612.1|19626.7|19610.7|0
1726720770000|2024-09-19 04:39:30|19627.9|19611.9|19627.7|19611.7|19628.2|19612.2|19627|19611|0
1726720780000|2024-09-19 04:39:40|19627.9|19611.9|19626.4|19610.4|19628|19612|19626.2|19610.2|0
1726720790000|2024-09-19 04:39:50|19626.5|19610.5|19626.1|19610.1|19626.7|19610.7|19626.1|19610.1|0
1726720800000|2024-09-19 04:40:00|19626|19610|19626.5|19610.5|19626.5|19610.5|19625.6|19609.6|0
1726720810000|2024-09-19 04:40:10|19626.9|19610.9|19627.1|19611.1|19627.2|19611.2|19626.7|19610.7|0
1726720820000|2024-09-19 04:40:20|19627.2|19611.2|19625.7|19609.7|19627.2|19611.2|19625.7|19609.7|0
1726720830000|2024-09-19 04:40:30|19625.6|19609.6|19624.9|19608.9|19625.6|19609.6|19624.6|19608.6|0
1726720840000|2024-09-19 04:40:40|19624.5|19608.5|19623.9|19607.9|19625.1|19609.1|19623.9|19607.9|0
1726720850000|2024-09-19 04:40:50|19623.7|19607.7|19623.5|19607.5|19623.7|19607.7|19622.9|19606.9|0
1726720860000|2024-09-19 04:41:00|19623.9|19607.9|19624.7|19608.7|19624.7|19608.7|19623.9|19607.9|0
1726720870000|2024-09-19 04:41:10|19624.6|19608.6|19624.1|19608.1|19624.7|19608.7|19624.1|19608.1|0
1726720880000|2024-09-19 04:41:20|19623.9|19607.9|19623|19607|19624|19608|19622.6|19606.6|0
1726720890000|2024-09-19 04:41:30|19622.9|19606.9|19621.5|19605.5|19623|19607|19621.1|19605.1|0
1726720900000|2024-09-19 04:41:40|19621.7|19605.7|19619.4|19603.4|19621.7|19605.7|19619.1|19603.1|0
1726720910000|2024-09-19 04:41:50|19619|19603|19620|19604|19620.4|19604.4|19619|19603|0
1726720920000|2024-09-19 04:42:00|19620.1|19604.1|19621.6|19605.6|19622|19606|19620.1|19604.1|0
1726720930000|2024-09-19 04:42:10|19621.5|19605.5|19621.9|19605.9|19622|19606|19621.5|19605.5|0
1726720940000|2024-09-19 04:42:20|19621.7|19605.7|19623.6|19607.6|19623.6|19607.6|19621.5|19605.5|0
1726720950000|2024-09-19 04:42:30|19623.5|19607.5|19624|19608|19624.1|19608.1|19623.5|19607.5|0
1726720960000|2024-09-19 04:42:40|19623.9|19607.9|19624|19608|19624|19608|19622.9|19606.9|0
1726720970000|2024-09-19 04:42:50|19623.7|19607.7|19622.1|19606.1|19624|19608|19622.1|19606.1|0
1726720980000|2024-09-19 04:43:00|19622|19606|19621.6|19605.6|19622.1|19606.1|19621.4|19605.4|0
1726720990000|2024-09-19 04:43:10|19621.9|19605.9|19621.7|19605.7|19622|19606|19621.4|19605.4|0
1726721000000|2024-09-19 04:43:20|19622.4|19606.4|19622.9|19606.9|19623.7|19607.7|19622.4|19606.4|0
1726721010000|2024-09-19 04:43:30|19622.7|19606.7|19622.6|19606.6|19624|19608|19622.6|19606.6|0
1726721020000|2024-09-19 04:43:40|19622.7|19606.7|19623.2|19607.2|19623.4|19607.4|19622.7|19606.7|0
1726721030000|2024-09-19 04:43:50|19622.9|19606.9|19623.4|19607.4|19623.4|19607.4|19622.9|19606.9|0
1726721040000|2024-09-19 04:44:00|19623.2|19607.2|19623|19607|19623.5|19607.5|19622.4|19606.4|0
1726721050000|2024-09-19 04:44:10|19622.1|19606.1|19621.7|19605.7|19622.2|19606.2|19621.4|19605.4|0
1726721060000|2024-09-19 04:44:20|19621.9|19605.9|19622.7|19606.7|19622.7|19606.7|19621.9|19605.9|0
1726721070000|2024-09-19 04:44:30|19622.9|19606.9|19623.9|19607.9|19624.5|19608.5|19622.9|19606.9|0
1726721080000|2024-09-19 04:44:40|19624|19608|19624.5|19608.5|19624.7|19608.7|19623.9|19607.9|0
1726721090000|2024-09-19 04:44:50|19624|19608|19623.6|19607.6|19624.2|19608.2|19623.2|19607.2|0
1726721100000|2024-09-19 04:45:00|19623.5|19607.5|19622.6|19606.6|19624.1|19608.1|19622.6|19606.6|0
1726721110000|2024-09-19 04:45:10|19622.5|19606.5|19623.2|19607.2|19623.2|19607.2|19622.4|19606.4|0
1726721120000|2024-09-19 04:45:20|19623.1|19607.1|19623.4|19607.4|19623.5|19607.5|19622.9|19606.9|0
1726721130000|2024-09-19 04:45:30|19623.2|19607.2|19624|19608|19624|19608|19623|19607|0
1726721140000|2024-09-19 04:45:40|19625.4|19609.4|19626.7|19610.7|19626.7|19610.7|19625.4|19609.4|0
1726721150000|2024-09-19 04:45:50|19626.9|19610.9|19628.4|19612.4|19628.4|19612.4|19626.9|19610.9|0
1726721160000|2024-09-19 04:46:00|19628.6|19612.6|19627.9|19611.9|19628.6|19612.6|19627.9|19611.9|0
1726721170000|2024-09-19 04:46:10|19628.4|19612.4|19627.5|19611.5|19628.5|19612.5|19627.1|19611.1|0
1726721180000|2024-09-19 04:46:20|19627.6|19611.6|19628.4|19612.4|19628.4|19612.4|19627.1|19611.1|0
1726721190000|2024-09-19 04:46:30|19628.6|19612.6|19628.2|19612.2|19628.7|19612.7|19628.2|19612.2|0
1726721200000|2024-09-19 04:46:40|19628.6|19612.6|19626.1|19610.1|19628.6|19612.6|19625.9|19609.9|0
1726721210000|2024-09-19 04:46:50|19627.1|19611.1|19628.1|19612.1|19628.2|19612.2|19627.1|19611.1|0
1726721220000|2024-09-19 04:47:00|19628|19612|19627.5|19611.5|19628|19612|19626.6|19610.6|0
1726721230000|2024-09-19 04:47:10|19627.6|19611.6|19626.2|19610.2|19628|19612|19626.2|19610.2|0
1726721240000|2024-09-19 04:47:20|19627|19611|19626.7|19610.7|19627.4|19611.4|19626.7|19610.7|0
1726721250000|2024-09-19 04:47:30|19626.6|19610.6|19627|19611|19627|19611|19626.6|19610.6|0
1726721260000|2024-09-19 04:47:40|19626.9|19610.9|19627|19611|19627|19611|19626.9|19610.9|0
1726721270000|2024-09-19 04:47:50|19626.7|19610.7|19629.1|19613.1|19629.1|19613.1|19626.5|19610.5|0
1726721280000|2024-09-19 04:48:00|19628.2|19612.2|19627.9|19611.9|19628.2|19612.2|19627.6|19611.6|0
1726721290000|2024-09-19 04:48:10|19628.1|19612.1|19626.7|19610.7|19628.4|19612.4|19626.6|19610.6|0
1726721300000|2024-09-19 04:48:20|19626.9|19610.9|19627.2|19611.2|19627.4|19611.4|19626.6|19610.6|0
1726721310000|2024-09-19 04:48:30|19626.2|19610.2|19625.7|19609.7|19626.5|19610.5|19625.2|19609.2|0
1726721320000|2024-09-19 04:48:40|19625.9|19609.9|19627.4|19611.4|19628.1|19612.1|19625.9|19609.9|0
1726721330000|2024-09-19 04:48:50|19627.1|19611.1|19626.7|19610.7|19627.1|19611.1|19626.4|19610.4|0
1726721340000|2024-09-19 04:49:00|19627.4|19611.4|19627.4|19611.4|19628.4|19612.4|19627.2|19611.2|0
1726721350000|2024-09-19 04:49:10|19627.1|19611.1|19626.6|19610.6|19627.1|19611.1|19625.7|19609.7|0
1726721360000|2024-09-19 04:49:20|19626.7|19610.7|19624.1|19608.1|19627|19611|19624|19608|0
1726721370000|2024-09-19 04:49:30|19625.2|19609.2|19624.9|19608.9|19625.2|19609.2|19624.5|19608.5|0
1726721380000|2024-09-19 04:49:40|19625|19609|19626.4|19610.4|19626.6|19610.6|19625|19609|0
1726721390000|2024-09-19 04:49:50|19626.2|19610.2|19625.2|19609.2|19626.2|19610.2|19625.1|19609.1|0
1726721400000|2024-09-19 04:50:00|19625.4|19609.4|19626.5|19610.5|19626.5|19610.5|19625.4|19609.4|0
1726721410000|2024-09-19 04:50:10|19627.4|19611.4|19626.6|19610.6|19627.4|19611.4|19626.4|19610.4|0
1726721420000|2024-09-19 04:50:20|19627.5|19611.5|19626.9|19610.9|19627.6|19611.6|19626.9|19610.9|0
1726721430000|2024-09-19 04:50:30|19626.7|19610.7|19628.4|19612.4|19628.4|19612.4|19626.7|19610.7|0
1726721440000|2024-09-19 04:50:40|19628.1|19612.1|19626.7|19610.7|19628.5|19612.5|19626.6|19610.6|0
1726721450000|2024-09-19 04:50:50|19627|19611|19627.4|19611.4|19627.5|19611.5|19627|19611|0
1726721460000|2024-09-19 04:51:00|19627.9|19611.9|19627.4|19611.4|19627.9|19611.9|19626.5|19610.5|0
1726721470000|2024-09-19 04:51:10|19627.2|19611.2|19628.9|19612.9|19629|19613|19627.2|19611.2|0
1726721480000|2024-09-19 04:51:20|19630|19614|19628|19612|19630|19614|19626.9|19610.9|0
1726721490000|2024-09-19 04:51:30|19628.5|19612.5|19628.4|19612.4|19629.2|19613.2|19628.1|19612.1|0
1726721500000|2024-09-19 04:51:40|19629.1|19613.1|19629.2|19613.2|19629.2|19613.2|19628.9|19612.9|0
1726721510000|2024-09-19 04:51:50|19628.7|19612.7|19627.6|19611.6|19628.7|19612.7|19627.6|19611.6|0
1726721520000|2024-09-19 04:52:00|19627.7|19611.7|19628.6|19612.6|19628.7|19612.7|19627.6|19611.6|0
1726721530000|2024-09-19 04:52:10|19628.7|19612.7|19630.7|19614.7|19631|19615|19628.7|19612.7|0
1726721540000|2024-09-19 04:52:20|19630.1|19614.1|19629.7|19613.7|19630.1|19614.1|19629.5|19613.5|0
1726721550000|2024-09-19 04:52:30|19629.9|19613.9|19630.2|19614.2|19630.7|19614.7|19629.9|19613.9|0
1726721560000|2024-09-19 04:52:40|19629.6|19613.6|19630.4|19614.4|19630.4|19614.4|19629.6|19613.6|0
1726721570000|2024-09-19 04:52:50|19631.2|19615.2|19632.5|19616.5|19632.5|19616.5|19631.2|19615.2|0
1726721580000|2024-09-19 04:53:00|19632|19616|19630.1|19614.1|19632|19616|19630.1|19614.1|0
1726721590000|2024-09-19 04:53:10|19630.2|19614.2|19630|19614|19630.2|19614.2|19629.9|19613.9|0
1726721600000|2024-09-19 04:53:20|19629.7|19613.7|19630.2|19614.2|19630.7|19614.7|19629.7|19613.7|0
1726721610000|2024-09-19 04:53:30|19630.5|19614.5|19629.5|19613.5|19630.5|19614.5|19629.1|19613.1|0
1726721620000|2024-09-19 04:53:40|19629.7|19613.7|19630.9|19614.9|19630.9|19614.9|19629.7|19613.7|0
1726721630000|2024-09-19 04:53:50|19630.7|19614.7|19632.9|19616.9|19632.9|19616.9|19630.7|19614.7|0
1726721640000|2024-09-19 04:54:00|19634.1|19618.1|19635|19619|19636.4|19620.4|19633.5|19617.5|0
1726721650000|2024-09-19 04:54:10|19634.2|19618.2|19633.2|19617.2|19634.7|19618.7|19631.4|19615.4|0
1726721660000|2024-09-19 04:54:20|19633.5|19617.5|19633.9|19617.9|19633.9|19617.9|19633.2|19617.2|0
1726721670000|2024-09-19 04:54:30|19633.5|19617.5|19632.7|19616.7|19633.5|19617.5|19632.7|19616.7|0
1726721680000|2024-09-19 04:54:40|19633.5|19617.5|19634|19618|19634|19618|19633.5|19617.5|0
1726721690000|2024-09-19 04:54:50|19633.9|19617.9|19633.5|19617.5|19634.1|19618.1|19633.5|19617.5|0
1726721700000|2024-09-19 04:55:00|19633.6|19617.6|19631|19615|19633.6|19617.6|19631|19615|0
1726721710000|2024-09-19 04:55:10|19630.9|19614.9|19632.5|19616.5|19632.5|19616.5|19630.9|19614.9|0
1726721720000|2024-09-19 04:55:20|19632.6|19616.6|19633.6|19617.6|19633.7|19617.7|19632.2|19616.2|0
1726721730000|2024-09-19 04:55:30|19633.5|19617.5|19633.5|19617.5|19634.4|19618.4|19633.5|19617.5|0
1726721740000|2024-09-19 04:55:40|19633.4|19617.4|19632.7|19616.7|19633.5|19617.5|19632.1|19616.1|0
1726721750000|2024-09-19 04:55:50|19632.6|19616.6|19631.2|19615.2|19632.6|19616.6|19631.1|19615.1|0
1726721760000|2024-09-19 04:56:00|19631.4|19615.4|19630.9|19614.9|19632.1|19616.1|19630.9|19614.9|0
1726721770000|2024-09-19 04:56:10|19631|19615|19631.2|19615.2|19631.6|19615.6|19631|19615|0
1726721780000|2024-09-19 04:56:20|19631.1|19615.1|19631.1|19615.1|19632.1|19616.1|19631.1|19615.1|0
1726721790000|2024-09-19 04:56:30|19631.2|19615.2|19631|19615|19631.2|19615.2|19630.9|19614.9|0
1726721800000|2024-09-19 04:56:40|19630.9|19614.9|19631.5|19615.5|19632|19616|19630.7|19614.7|0
1726721810000|2024-09-19 04:56:50|19631.7|19615.7|19632|19616|19632.2|19616.2|19631.4|19615.4|0
1726721820000|2024-09-19 04:57:00|19631.9|19615.9|19631.4|19615.4|19631.9|19615.9|19631|19615|0
1726721830000|2024-09-19 04:57:10|19631.2|19615.2|19634|19618|19634|19618|19631.2|19615.2|0
1726721840000|2024-09-19 04:57:20|19635|19619|19634.2|19618.2|19635|19619|19634.2|19618.2|0
1726721850000|2024-09-19 04:57:30|19634.1|19618.1|19632.9|19616.9|19634.1|19618.1|19632.9|19616.9|0
1726721860000|2024-09-19 04:57:40|19633.7|19617.7|19634|19618|19634|19618|19633.5|19617.5|0
1726721870000|2024-09-19 04:57:50|19633.9|19617.9|19635|19619|19635|19619|19633.4|19617.4|0
1726721880000|2024-09-19 04:58:00|19634.7|19618.7|19634.9|19618.9|19635.1|19619.1|19634.7|19618.7|0
1726721890000|2024-09-19 04:58:10|19633.9|19617.9|19634.9|19618.9|19635|19619|19633.7|19617.7|0
1726721900000|2024-09-19 04:58:20|19635|19619|19634.7|19618.7|19635.7|19619.7|19634.7|19618.7|0
1726721910000|2024-09-19 04:58:30|19634.6|19618.6|19636.2|19620.2|19636.2|19620.2|19634.2|19618.2|0
1726721920000|2024-09-19 04:58:40|19636|19620|19634|19618|19636|19620|19633.4|19617.4|0
1726721930000|2024-09-19 04:58:50|19634.1|19618.1|19634|19618|19634.4|19618.4|19634|19618|0
1726721940000|2024-09-19 04:59:00|19634.1|19618.1|19634.4|19618.4|19634.7|19618.7|19634|19618|0
1726721950000|2024-09-19 04:59:10|19634.6|19618.6|19635.4|19619.4|19635.4|19619.4|19634.2|19618.2|0
1726721960000|2024-09-19 04:59:20|19635.6|19619.6|19634.5|19618.5|19635.6|19619.6|19634.5|19618.5|0
1726721970000|2024-09-19 04:59:30|19634.2|19618.2|19634.9|19618.9|19635|19619|19634|19618|0
1726721980000|2024-09-19 04:59:40|19634.7|19618.7|19634|19618|19635.1|19619.1|19634|19618|0
1726721990000|2024-09-19 04:59:50|19634.1|19618.1|19633.4|19617.4|19634.1|19618.1|19633.4|19617.4|0
1726722000000|2024-09-19 05:00:00|19635|19619|19633.9|19617.9|19635|19619|19633.5|19617.5|0
1726722010000|2024-09-19 05:00:10|19633.4|19617.4|19634.1|19618.1|19635.4|19619.4|19633.4|19617.4|0
1726722020000|2024-09-19 05:00:20|19634|19618|19635|19619|19635|19619|19634|19618|0
1726722030000|2024-09-19 05:00:30|19635.2|19619.2|19632.6|19616.6|19635.2|19619.2|19632.2|19616.2|0
1726722040000|2024-09-19 05:00:40|19631.6|19615.6|19632.5|19616.5|19633|19617|19631.6|19615.6|0
1726722050000|2024-09-19 05:00:50|19632.6|19616.6|19634.2|19618.2|19634.2|19618.2|19632.6|19616.6|0
1726722060000|2024-09-19 05:01:00|19634.5|19618.5|19634|19618|19634.5|19618.5|19632.6|19616.6|0
1726722070000|2024-09-19 05:01:10|19633.9|19617.9|19634.4|19618.4|19634.5|19618.5|19632|19616|0
1726722080000|2024-09-19 05:01:20|19636.2|19620.2|19634.5|19618.5|19636.4|19620.4|19634.5|19618.5|0
1726722090000|2024-09-19 05:01:30|19634.7|19618.7|19635.4|19619.4|19635.4|19619.4|19634.7|19618.7|0
1726722100000|2024-09-19 05:01:40|19636.2|19620.2|19635.9|19619.9|19637|19621|19635.9|19619.9|0
1726722110000|2024-09-19 05:01:50|19636|19620|19637|19621|19637.5|19621.5|19636|19620|0
1726722120000|2024-09-19 05:02:00|19637.4|19621.4|19635.9|19619.9|19637.4|19621.4|19635.9|19619.9|0
1726722130000|2024-09-19 05:02:10|19635.5|19619.5|19634.7|19618.7|19635.5|19619.5|19634.6|19618.6|0
1726722140000|2024-09-19 05:02:20|19634.9|19618.9|19636.1|19620.1|19636.2|19620.2|19634.5|19618.5|0
1726722150000|2024-09-19 05:02:30|19635.9|19619.9|19635.9|19619.9|19636|19620|19635.6|19619.6|0
1726722160000|2024-09-19 05:02:40|19636|19620|19635.5|19619.5|19636.2|19620.2|19635.5|19619.5|0
1726722170000|2024-09-19 05:02:50|19635.6|19619.6|19635.2|19619.2|19635.7|19619.7|19634.4|19618.4|0
1726722180000|2024-09-19 05:03:00|19635.1|19619.1|19635.1|19619.1|19635.5|19619.5|19634.7|19618.7|0
1726722190000|2024-09-19 05:03:10|19635|19619|19634.9|19618.9|19635.4|19619.4|19634.9|19618.9|0
1726722200000|2024-09-19 05:03:20|19634.5|19618.5|19634.5|19618.5|19634.6|19618.6|19634.4|19618.4|0
1726722210000|2024-09-19 05:03:30|19634.7|19618.7|19635|19619|19635.5|19619.5|19634.7|19618.7|0
1726722220000|2024-09-19 05:03:40|19634.6|19618.6|19636.9|19620.9|19636.9|19620.9|19634.5|19618.5|0
1726722230000|2024-09-19 05:03:50|19636.7|19620.7|19635.9|19619.9|19637.2|19621.2|19635.6|19619.6|0
1726722240000|2024-09-19 05:04:00|19636|19620|19637.5|19621.5|19637.5|19621.5|19635.7|19619.7|0
1726722250000|2024-09-19 05:04:10|19637.9|19621.9|19639.1|19623.1|19640.9|19624.9|19637.9|19621.9|0
1726722260000|2024-09-19 05:04:20|19639|19623|19639.2|19623.2|19639.7|19623.7|19639|19623|0
1726722270000|2024-09-19 05:04:30|19639.1|19623.1|19637|19621|19639.7|19623.7|19637|19621|0
1726722280000|2024-09-19 05:04:40|19636.5|19620.5|19636.5|19620.5|19637.7|19621.7|19636.5|19620.5|0
1726722290000|2024-09-19 05:04:50|19636.4|19620.4|19635.9|19619.9|19636.7|19620.7|19635.7|19619.7|0
1726722300000|2024-09-19 05:05:00|19636|19620|19635.6|19619.6|19636|19620|19634.2|19618.2|0
1726722310000|2024-09-19 05:05:10|19635|19619|19636.1|19620.1|19636.1|19620.1|19634.7|19618.7|0
1726722320000|2024-09-19 05:05:20|19636.2|19620.2|19636.7|19620.7|19637.5|19621.5|19636.2|19620.2|0
1726722330000|2024-09-19 05:05:30|19637|19621|19638|19622|19638.1|19622.1|19637|19621|0
1726722340000|2024-09-19 05:05:40|19638.1|19622.1|19638|19622|19638.2|19622.2|19637.6|19621.6|0
1726722350000|2024-09-19 05:05:50|19638.4|19622.4|19639.6|19623.6|19639.6|19623.6|19637.2|19621.2|0
1726722360000|2024-09-19 05:06:00|19639.7|19623.7|19636.9|19620.9|19640.1|19624.1|19636.9|19620.9|0
1726722370000|2024-09-19 05:06:10|19636.7|19620.7|19637.7|19621.7|19637.7|19621.7|19636.2|19620.2|0
1726722380000|2024-09-19 05:06:20|19637.6|19621.6|19636.9|19620.9|19637.6|19621.6|19636.9|19620.9|0
1726722390000|2024-09-19 05:06:30|19637|19621|19637.9|19621.9|19638.5|19622.5|19637|19621|0
1726722400000|2024-09-19 05:06:40|19637.4|19621.4|19637.2|19621.2|19638.1|19622.1|19637|19621|0
1726722410000|2024-09-19 05:06:50|19637.1|19621.1|19637.5|19621.5|19637.7|19621.7|19637.1|19621.1|0
1726722420000|2024-09-19 05:07:00|19637.6|19621.6|19636|19620|19637.7|19621.7|19636|19620|0
1726722430000|2024-09-19 05:07:10|19632.2|19616.2|19629|19613|19632.2|19616.2|19627|19611|0
1726722440000|2024-09-19 05:07:20|19628.5|19612.5|19626.9|19610.9|19628.5|19612.5|19626.9|19610.9|0
1726722450000|2024-09-19 05:07:30|19627.2|19611.2|19628|19612|19628|19612|19626.6|19610.6|0
1726722460000|2024-09-19 05:07:40|19627.7|19611.7|19627.2|19611.2|19627.7|19611.7|19626|19610|0
1726722470000|2024-09-19 05:07:50|19628|19612|19628.5|19612.5|19628.7|19612.7|19628|19612|0
1726722480000|2024-09-19 05:08:00|19628.4|19612.4|19629.7|19613.7|19629.7|19613.7|19628.1|19612.1|0
1726722490000|2024-09-19 05:08:10|19629|19613|19626|19610|19629|19613|19624.5|19608.5|0
1726722500000|2024-09-19 05:08:20|19626.1|19610.1|19627.2|19611.2|19627.2|19611.2|19626.1|19610.1|0
1726722510000|2024-09-19 05:08:30|19627|19611|19627.4|19611.4|19627.6|19611.6|19626.7|19610.7|0
1726722520000|2024-09-19 05:08:40|19627.7|19611.7|19628|19612|19629|19613|19627.2|19611.2|0
1726722530000|2024-09-19 05:08:50|19628.1|19612.1|19627.7|19611.7|19628.1|19612.1|19627.1|19611.1|0
1726722540000|2024-09-19 05:09:00|19627.9|19611.9|19626.7|19610.7|19628.4|19612.4|19626.2|19610.2|0
1726722550000|2024-09-19 05:09:10|19627.4|19611.4|19626.1|19610.1|19627.9|19611.9|19626.1|19610.1|0
1726722560000|2024-09-19 05:09:20|19626.2|19610.2|19626.1|19610.1|19626.2|19610.2|19625.6|19609.6|0
1726722570000|2024-09-19 05:09:30|19625.6|19609.6|19626.2|19610.2|19626.2|19610.2|19625.5|19609.5|0
1726722580000|2024-09-19 05:09:40|19627.9|19611.9|19628.1|19612.1|19628.1|19612.1|19627.2|19611.2|0
1726722590000|2024-09-19 05:09:50|19628.2|19612.2|19627.2|19611.2|19628.7|19612.7|19627.2|19611.2|0
1726722600000|2024-09-19 05:10:00|19626.4|19610.4|19623.5|19607.5|19626.4|19610.4|19623.5|19607.5|0
1726722610000|2024-09-19 05:10:10|19623.6|19607.6|19622.6|19606.6|19623.6|19607.6|19622.1|19606.1|0
1726722620000|2024-09-19 05:10:20|19623.6|19607.6|19624.2|19608.2|19624.2|19608.2|19622.2|19606.2|0
1726722630000|2024-09-19 05:10:30|19624.5|19608.5|19624|19608|19624.5|19608.5|19623.5|19607.5|0
1726722640000|2024-09-19 05:10:40|19625.1|19609.1|19624.4|19608.4|19625.5|19609.5|19624.2|19608.2|0
1726722650000|2024-09-19 05:10:50|19624.2|19608.2|19622.6|19606.6|19625.1|19609.1|19622.6|19606.6|0
1726722660000|2024-09-19 05:11:00|19622.1|19606.1|19622.7|19606.7|19623.7|19607.7|19622.1|19606.1|0
1726722670000|2024-09-19 05:11:10|19623.1|19607.1|19624.2|19608.2|19625.2|19609.2|19623.1|19607.1|0
1726722680000|2024-09-19 05:11:20|19624.1|19608.1|19623.9|19607.9|19624.1|19608.1|19622.7|19606.7|0
1726722690000|2024-09-19 05:11:30|19623.5|19607.5|19624.5|19608.5|19624.6|19608.6|19623.5|19607.5|0
1726722700000|2024-09-19 05:11:40|19624|19608|19623.6|19607.6|19624|19608|19623|19607|0
1726722710000|2024-09-19 05:11:50|19623.2|19607.2|19624.7|19608.7|19625|19609|19623.2|19607.2|0
1726722720000|2024-09-19 05:12:00|19625.2|19609.2|19624|19608|19625.2|19609.2|19624|19608|0
1726722730000|2024-09-19 05:12:10|19624.4|19608.4|19623.5|19607.5|19624.9|19608.9|19623.4|19607.4|0
1726722740000|2024-09-19 05:12:20|19623.6|19607.6|19625.4|19609.4|19625.6|19609.6|19623.6|19607.6|0
1726722750000|2024-09-19 05:12:30|19625.5|19609.5|19624.5|19608.5|19626|19610|19624.5|19608.5|0
1726722760000|2024-09-19 05:12:40|19624.2|19608.2|19625.7|19609.7|19626.2|19610.2|19624.2|19608.2|0
1726722770000|2024-09-19 05:12:50|19625.6|19609.6|19629.5|19613.5|19629.5|19613.5|19625.6|19609.6|0
1726722780000|2024-09-19 05:13:00|19629.2|19613.2|19629.6|19613.6|19629.6|19613.6|19628.1|19612.1|0
1726722790000|2024-09-19 05:13:10|19630|19614|19627.9|19611.9|19630|19614|19627.9|19611.9|0
1726722800000|2024-09-19 05:13:20|19629.2|19613.2|19628.7|19612.7|19629.6|19613.6|19628.7|19612.7|0
1726722810000|2024-09-19 05:13:30|19628.9|19612.9|19629|19613|19629.2|19613.2|19628.5|19612.5|0
1726722820000|2024-09-19 05:13:40|19628.9|19612.9|19630|19614|19630|19614|19628.9|19612.9|0
1726722830000|2024-09-19 05:13:50|19628.7|19612.7|19630|19614|19630.5|19614.5|19628.7|19612.7|0
1726722840000|2024-09-19 05:14:00|19629.6|19613.6|19628.7|19612.7|19629.9|19613.9|19628.7|19612.7|0
1726722850000|2024-09-19 05:14:10|19627.5|19611.5|19628.5|19612.5|19628.5|19612.5|19627.2|19611.2|0
1726722860000|2024-09-19 05:14:20|19627.7|19611.7|19629.2|19613.2|19632.5|19616.5|19627.7|19611.7|0
1726722870000|2024-09-19 05:14:30|19629.6|19613.6|19630.9|19614.9|19631|19615|19629.2|19613.2|0
1726722880000|2024-09-19 05:14:40|19631|19615|19633|19617|19634.1|19618.1|19631|19615|0
1726722890000|2024-09-19 05:14:50|19633.2|19617.2|19632.1|19616.1|19633.7|19617.7|19632.1|19616.1|0
1726722900000|2024-09-19 05:15:00|19632.2|19616.2|19632|19616|19632.4|19616.4|19631.6|19615.6|0
1726722910000|2024-09-19 05:15:10|19631.9|19615.9|19633|19617|19633.4|19617.4|19631.9|19615.9|0
1726722920000|2024-09-19 05:15:20|19634.5|19618.5|19634|19618|19634.9|19618.9|19633.7|19617.7|0
1726722930000|2024-09-19 05:15:30|19633.9|19617.9|19635.2|19619.2|19635.2|19619.2|19633.9|19617.9|0
1726722940000|2024-09-19 05:15:40|19635.4|19619.4|19634|19618|19635.4|19619.4|19634|19618|0
1726722950000|2024-09-19 05:15:50|19633.9|19617.9|19633|19617|19633.9|19617.9|19632.9|19616.9|0
1726722960000|2024-09-19 05:16:00|19633.2|19617.2|19632.7|19616.7|19634.2|19618.2|19632.7|19616.7|0
1726722970000|2024-09-19 05:16:10|19632.9|19616.9|19631.7|19615.7|19632.9|19616.9|19631.7|19615.7|0
1726722980000|2024-09-19 05:16:20|19632.2|19616.2|19632.4|19616.4|19632.5|19616.5|19632.1|19616.1|0
1726722990000|2024-09-19 05:16:30|19632.5|19616.5|19634|19618|19634|19618|19632.2|19616.2|0
1726723000000|2024-09-19 05:16:40|19633.9|19617.9|19629.2|19613.2|19633.9|19617.9|19629.2|19613.2|0
1726723010000|2024-09-19 05:16:50|19629.5|19613.5|19630|19614|19630|19614|19629.2|19613.2|0
1726723020000|2024-09-19 05:17:00|19630.2|19614.2|19631.5|19615.5|19631.5|19615.5|19629.7|19613.7|0
1726723030000|2024-09-19 05:17:10|19631.6|19615.6|19630.4|19614.4|19631.7|19615.7|19630|19614|0
1726723040000|2024-09-19 05:17:20|19630.5|19614.5|19631.2|19615.2|19631.2|19615.2|19630.4|19614.4|0
1726723050000|2024-09-19 05:17:30|19631|19615|19627.2|19611.2|19631|19615|19626.9|19610.9|0
1726723060000|2024-09-19 05:17:40|19626.7|19610.7|19626.6|19610.6|19627|19611|19626.5|19610.5|0
1726723070000|2024-09-19 05:17:50|19626.4|19610.4|19627.4|19611.4|19627.5|19611.5|19626.4|19610.4|0
1726723080000|2024-09-19 05:18:00|19627|19611|19628|19612|19628|19612|19626.6|19610.6|0
1726723090000|2024-09-19 05:18:10|19627.9|19611.9|19628|19612|19628.6|19612.6|19627.7|19611.7|0
1726723100000|2024-09-19 05:18:20|19627.6|19611.6|19627.7|19611.7|19628.6|19612.6|19627.6|19611.6|0
1726723110000|2024-09-19 05:18:30|19627.6|19611.6|19627.9|19611.9|19628|19612|19627.6|19611.6|0
1726723120000|2024-09-19 05:18:40|19628.1|19612.1|19626|19610|19628.1|19612.1|19626|19610|0
1726723130000|2024-09-19 05:18:50|19626.1|19610.1|19626|19610|19626.4|19610.4|19626|19610|0
1726723140000|2024-09-19 05:19:00|19625.9|19609.9|19625.9|19609.9|19626|19610|19625.9|19609.9|0
1726723150000|2024-09-19 05:19:10|19626|19610|19628.2|19612.2|19628.2|19612.2|19626|19610|0
1726723160000|2024-09-19 05:19:20|19628.1|19612.1|19630.1|19614.1|19630.2|19614.2|19628.1|19612.1|0
1726723170000|2024-09-19 05:19:30|19629.6|19613.6|19629.1|19613.1|19629.6|19613.6|19629|19613|0
1726723180000|2024-09-19 05:19:40|19629|19613|19628.2|19612.2|19629|19613|19627.9|19611.9|0
1726723190000|2024-09-19 05:19:50|19628.5|19612.5|19627.4|19611.4|19628.9|19612.9|19627.1|19611.1|0
1726723200000|2024-09-19 05:20:00|19627.2|19611.2|19628.6|19612.6|19629.1|19613.1|19627.1|19611.1|0
1726723210000|2024-09-19 05:20:10|19628.9|19612.9|19628.6|19612.6|19628.9|19612.9|19628.6|19612.6|0
1726723220000|2024-09-19 05:20:20|19628.5|19612.5|19630|19614|19630|19614|19628.2|19612.2|0
1726723230000|2024-09-19 05:20:30|19629.7|19613.7|19628.7|19612.7|19630.2|19614.2|19628.7|19612.7|0
1726723240000|2024-09-19 05:20:40|19628.6|19612.6|19626.4|19610.4|19628.6|19612.6|19626.4|19610.4|0
1726723250000|2024-09-19 05:20:50|19626.1|19610.1|19627|19611|19627.5|19611.5|19625.4|19609.4|0
1726723260000|2024-09-19 05:21:00|19626.9|19610.9|19625.1|19609.1|19626.9|19610.9|19624.6|19608.6|0
1726723270000|2024-09-19 05:21:10|19625.2|19609.2|19625.6|19609.6|19625.6|19609.6|19625.2|19609.2|0
1726723280000|2024-09-19 05:21:20|19625.5|19609.5|19626.2|19610.2|19626.2|19610.2|19625.5|19609.5|0
1726723290000|2024-09-19 05:21:30|19624.7|19608.7|19624.9|19608.9|19625.6|19609.6|19624.7|19608.7|0
1726723300000|2024-09-19 05:21:40|19624.7|19608.7|19625.1|19609.1|19625.1|19609.1|19624.7|19608.7|0
1726723310000|2024-09-19 05:21:50|19625|19609|19628.7|19612.7|19628.7|19612.7|19625|19609|0
1726723320000|2024-09-19 05:22:00|19627.4|19611.4|19626.5|19610.5|19627.4|19611.4|19626.1|19610.1|0
1726723330000|2024-09-19 05:22:10|19626.6|19610.6|19625.4|19609.4|19626.6|19610.6|19625.2|19609.2|0
1726723340000|2024-09-19 05:22:20|19625.1|19609.1|19628.2|19612.2|19628.6|19612.6|19625.1|19609.1|0
1726723350000|2024-09-19 05:22:30|19628.4|19612.4|19628|19612|19628.7|19612.7|19628|19612|0
1726723360000|2024-09-19 05:22:40|19627.7|19611.7|19625.9|19609.9|19627.7|19611.7|19625.1|19609.1|0
1726723370000|2024-09-19 05:22:50|19625.7|19609.7|19624.6|19608.6|19626.1|19610.1|19624.2|19608.2|0
1726723380000|2024-09-19 05:23:00|19623.7|19607.7|19625.9|19609.9|19625.9|19609.9|19623.7|19607.7|0
1726723390000|2024-09-19 05:23:10|19626|19610|19626.6|19610.6|19626.6|19610.6|19625.2|19609.2|0
1726723400000|2024-09-19 05:23:20|19626.9|19610.9|19626.7|19610.7|19627.6|19611.6|19626.6|19610.6|0
1726723410000|2024-09-19 05:23:30|19626.6|19610.6|19628.2|19612.2|19628.2|19612.2|19626.6|19610.6|0
1726723420000|2024-09-19 05:23:40|19628.4|19612.4|19628.4|19612.4|19628.6|19612.6|19626.9|19610.9|0
1726723430000|2024-09-19 05:23:50|19628.2|19612.2|19627.6|19611.6|19628.2|19612.2|19627.5|19611.5|0
1726723440000|2024-09-19 05:24:00|19627.4|19611.4|19625.4|19609.4|19627.4|19611.4|19625.4|19609.4|0
1726723450000|2024-09-19 05:24:10|19625.5|19609.5|19624.7|19608.7|19626.5|19610.5|19624.7|19608.7|0
1726723460000|2024-09-19 05:24:20|19623.9|19607.9|19625|19609|19625|19609|19623.2|19607.2|0
1726723470000|2024-09-19 05:24:30|19624.5|19608.5|19624.5|19608.5|19624.6|19608.6|19624.2|19608.2|0
1726723480000|2024-09-19 05:24:40|19624.7|19608.7|19624.2|19608.2|19624.7|19608.7|19624.2|19608.2|0
1726723490000|2024-09-19 05:24:50|19624.4|19608.4|19625.9|19609.9|19625.9|19609.9|19624.4|19608.4|0
1726723500000|2024-09-19 05:25:00|19625|19609|19622.5|19606.5|19625|19609|19621.2|19605.2|0
1726723510000|2024-09-19 05:25:10|19622.6|19606.6|19625.2|19609.2|19625.2|19609.2|19622.6|19606.6|0
1726723520000|2024-09-19 05:25:20|19625|19609|19623.7|19607.7|19625.2|19609.2|19623.4|19607.4|0
1726723530000|2024-09-19 05:25:30|19623.9|19607.9|19624.5|19608.5|19624.6|19608.6|19623.7|19607.7|0
1726723540000|2024-09-19 05:25:40|19626.1|19610.1|19626.6|19610.6|19626.6|19610.6|19625.7|19609.7|0
1726723550000|2024-09-19 05:25:50|19624.5|19608.5|19623.1|19607.1|19624.5|19608.5|19622.6|19606.6|0
1726723560000|2024-09-19 05:26:00|19621.6|19605.6|19620|19604|19621.6|19605.6|19620|19604|0
1726723570000|2024-09-19 05:26:10|19619.9|19603.9|19619|19603|19621.1|19605.1|19619|19603|0
1726723580000|2024-09-19 05:26:20|19619.4|19603.4|19621.1|19605.1|19621.1|19605.1|19619.4|19603.4|0
1726723590000|2024-09-19 05:26:30|19621.4|19605.4|19621|19605|19621.7|19605.7|19621|19605|0
1726723600000|2024-09-19 05:26:40|19621.4|19605.4|19621.7|19605.7|19623.1|19607.1|19620.9|19604.9|0
1726723610000|2024-09-19 05:26:50|19621.2|19605.2|19622.5|19606.5|19622.7|19606.7|19621.1|19605.1|0
1726723620000|2024-09-19 05:27:00|19622.2|19606.2|19622.9|19606.9|19623.2|19607.2|19622.2|19606.2|0
1726723630000|2024-09-19 05:27:10|19622.1|19606.1|19621.7|19605.7|19622.1|19606.1|19621|19605|0
1726723640000|2024-09-19 05:27:20|19622.1|19606.1|19623.1|19607.1|19623.1|19607.1|19621.1|19605.1|0
1726723650000|2024-09-19 05:27:30|19622.6|19606.6|19622.4|19606.4|19622.6|19606.6|19622.1|19606.1|0
1726723660000|2024-09-19 05:27:40|19622.7|19606.7|19623|19607|19623|19607|19622.2|19606.2|0
1726723670000|2024-09-19 05:27:50|19623.4|19607.4|19622.1|19606.1|19623.4|19607.4|19622|19606|0
1726723680000|2024-09-19 05:28:00|19621.9|19605.9|19622|19606|19622.2|19606.2|19621.9|19605.9|0
1726723690000|2024-09-19 05:28:10|19622.1|19606.1|19624|19608|19624.4|19608.4|19622.1|19606.1|0
1726723700000|2024-09-19 05:28:20|19623.9|19607.9|19623.9|19607.9|19624.5|19608.5|19623.2|19607.2|0
1726723710000|2024-09-19 05:28:30|19624.5|19608.5|19624.9|19608.9|19624.9|19608.9|19624.4|19608.4|0
1726723720000|2024-09-19 05:28:40|19624.6|19608.6|19624.5|19608.5|19624.6|19608.6|19624.5|19608.5|0
1726723730000|2024-09-19 05:28:50|19624.4|19608.4|19624.9|19608.9|19624.9|19608.9|19623.7|19607.7|0
1726723740000|2024-09-19 05:29:00|19624.7|19608.7|19627.1|19611.1|19627.1|19611.1|19624.5|19608.5|0
1726723750000|2024-09-19 05:29:10|19627.4|19611.4|19626.4|19610.4|19627.6|19611.6|19626.1|19610.1|0
1726723760000|2024-09-19 05:29:20|19626.5|19610.5|19626.5|19610.5|19626.7|19610.7|19626|19610|0
1726723770000|2024-09-19 05:29:30|19626.4|19610.4|19627|19611|19627|19611|19626|19610|0
1726723780000|2024-09-19 05:29:40|19627.9|19611.9|19627.6|19611.6|19628|19612|19627.6|19611.6|0
1726723790000|2024-09-19 05:29:50|19627|19611|19627.6|19611.6|19627.6|19611.6|19627|19611|0
1726723800000|2024-09-19 05:30:00|19628|19612|19628.2|19612.2|19628.2|19612.2|19626.5|19610.5|0
1726723810000|2024-09-19 05:30:10|19628|19612|19627.2|19611.2|19628|19612|19626.5|19610.5|0
1726723820000|2024-09-19 05:30:20|19627.4|19611.4|19627.5|19611.5|19627.9|19611.9|19627.4|19611.4|0
1726723830000|2024-09-19 05:30:30|19628.2|19612.2|19628.5|19612.5|19628.5|19612.5|19628|19612|0
1726723840000|2024-09-19 05:30:40|19628.2|19612.2|19627|19611|19628.2|19612.2|19627|19611|0
1726723850000|2024-09-19 05:30:50|19626.9|19610.9|19626.6|19610.6|19627.1|19611.1|19626.6|19610.6|0
1726723860000|2024-09-19 05:31:00|19625.5|19609.5|19625.2|19609.2|19625.5|19609.5|19623.7|19607.7|0
1726723870000|2024-09-19 05:31:10|19625.4|19609.4|19623.7|19607.7|19625.5|19609.5|19623.6|19607.6|0
1726723880000|2024-09-19 05:31:20|19623.9|19607.9|19624.1|19608.1|19624.1|19608.1|19623.1|19607.1|0
1726723890000|2024-09-19 05:31:30|19625|19609|19626.6|19610.6|19626.6|19610.6|19625|19609|0
1726723900000|2024-09-19 05:31:40|19626.4|19610.4|19628.9|19612.9|19629.2|19613.2|19626.4|19610.4|0
1726723910000|2024-09-19 05:31:50|19629.1|19613.1|19627.7|19611.7|19629.1|19613.1|19627.6|19611.6|0
1726723920000|2024-09-19 05:32:00|19628.2|19612.2|19628.2|19612.2|19629.1|19613.1|19628.2|19612.2|0
1726723930000|2024-09-19 05:32:10|19628|19612|19628.2|19612.2|19628.2|19612.2|19628|19612|0
1726723940000|2024-09-19 05:32:20|19628.4|19612.4|19629|19613|19629|19613|19627.7|19611.7|0
1726723950000|2024-09-19 05:32:30|19629.7|19613.7|19629.9|19613.9|19630.1|19614.1|19629.2|19613.2|0
1726723960000|2024-09-19 05:32:40|19629.7|19613.7|19630.2|19614.2|19631|19615|19629.6|19613.6|0
1726723970000|2024-09-19 05:32:50|19629.5|19613.5|19628|19612|19629.5|19613.5|19626.9|19610.9|0
1726723980000|2024-09-19 05:33:00|19627.4|19611.4|19627.1|19611.1|19627.4|19611.4|19626.7|19610.7|0
1726723990000|2024-09-19 05:33:10|19627.2|19611.2|19625.7|19609.7|19627.4|19611.4|19625.6|19609.6|0
1726724000000|2024-09-19 05:33:20|19625.9|19609.9|19628|19612|19628.2|19612.2|19625.9|19609.9|0
1726724010000|2024-09-19 05:33:30|19628.2|19612.2|19626.5|19610.5|19628.2|19612.2|19626.5|19610.5|0
1726724020000|2024-09-19 05:33:40|19626.2|19610.2|19626.5|19610.5|19626.6|19610.6|19626.1|19610.1|0
1726724030000|2024-09-19 05:33:50|19626.7|19610.7|19627.7|19611.7|19627.7|19611.7|19626.6|19610.6|0
1726724040000|2024-09-19 05:34:00|19628|19612|19628.7|19612.7|19628.9|19612.9|19628|19612|0
1726724050000|2024-09-19 05:34:10|19628.5|19612.5|19630.4|19614.4|19631.4|19615.4|19628.5|19612.5|0
1726724060000|2024-09-19 05:34:20|19629.7|19613.7|19630.5|19614.5|19630.6|19614.6|19629.4|19613.4|0
1726724070000|2024-09-19 05:34:30|19630.4|19614.4|19629.4|19613.4|19630.4|19614.4|19628.9|19612.9|0
1726724080000|2024-09-19 05:34:40|19629|19613|19629.1|19613.1|19629.4|19613.4|19628.9|19612.9|0
1726724090000|2024-09-19 05:34:50|19629.2|19613.2|19628|19612|19629.2|19613.2|19628|19612|0
1726724100000|2024-09-19 05:35:00|19628.2|19612.2|19627.7|19611.7|19628.2|19612.2|19627.4|19611.4|0
1726724110000|2024-09-19 05:35:10|19627.9|19611.9|19627.2|19611.2|19628.2|19612.2|19627.2|19611.2|0
1726724120000|2024-09-19 05:35:20|19627.5|19611.5|19626.4|19610.4|19627.5|19611.5|19626|19610|0
1726724130000|2024-09-19 05:35:30|19627.2|19611.2|19627.7|19611.7|19627.7|19611.7|19627.2|19611.2|0
1726724140000|2024-09-19 05:35:40|19627.2|19611.2|19629.1|19613.1|19629.1|19613.1|19627.2|19611.2|0
1726724150000|2024-09-19 05:35:50|19629|19613|19629.1|19613.1|19629.1|19613.1|19628.5|19612.5|0
1726724160000|2024-09-19 05:36:00|19629|19613|19629.6|19613.6|19629.6|19613.6|19629|19613|0
1726724170000|2024-09-19 05:36:10|19629.2|19613.2|19627|19611|19629.2|19613.2|19626.7|19610.7|0
1726724180000|2024-09-19 05:36:20|19626.6|19610.6|19627.6|19611.6|19627.7|19611.7|19626.6|19610.6|0
1726724190000|2024-09-19 05:36:30|19627.9|19611.9|19627.5|19611.5|19627.9|19611.9|19627.1|19611.1|0
1726724200000|2024-09-19 05:36:40|19627.2|19611.2|19628.9|19612.9|19628.9|19612.9|19627.2|19611.2|0
1726724210000|2024-09-19 05:36:50|19627.6|19611.6|19627.7|19611.7|19628.6|19612.6|19627.1|19611.1|0
1726724220000|2024-09-19 05:37:00|19627.5|19611.5|19626.2|19610.2|19627.5|19611.5|19625.6|19609.6|0
1726724230000|2024-09-19 05:37:10|19626.9|19610.9|19629|19613|19629.4|19613.4|19626.9|19610.9|0
1726724240000|2024-09-19 05:37:20|19629.2|19613.2|19629.1|19613.1|19629.2|19613.2|19628.6|19612.6|0
1726724250000|2024-09-19 05:37:30|19629.5|19613.5|19629.5|19613.5|19629.6|19613.6|19629.2|19613.2|0
1726724260000|2024-09-19 05:37:40|19629.2|19613.2|19629.4|19613.4|19629.4|19613.4|19629.1|19613.1|0
1726724270000|2024-09-19 05:37:50|19629.2|19613.2|19627.6|19611.6|19629.5|19613.5|19627.6|19611.6|0
1726724280000|2024-09-19 05:38:00|19627.5|19611.5|19626.7|19610.7|19627.7|19611.7|19626.5|19610.5|0
1726724290000|2024-09-19 05:38:10|19626.9|19610.9|19626.6|19610.6|19626.9|19610.9|19626.1|19610.1|0
1726724300000|2024-09-19 05:38:20|19626.7|19610.7|19627.5|19611.5|19628.5|19612.5|19626.7|19610.7|0
1726724310000|2024-09-19 05:38:30|19627.6|19611.6|19627.6|19611.6|19627.7|19611.7|19627.5|19611.5|0
1726724320000|2024-09-19 05:38:40|19627.5|19611.5|19629.2|19613.2|19629.4|19613.4|19627.5|19611.5|0
1726724330000|2024-09-19 05:38:50|19629.4|19613.4|19628.4|19612.4|19629.4|19613.4|19628.2|19612.2|0
1726724340000|2024-09-19 05:39:00|19629.1|19613.1|19628.9|19612.9|19629.1|19613.1|19628.5|19612.5|0
1726724350000|2024-09-19 05:39:10|19629|19613|19627.4|19611.4|19629|19613|19627.4|19611.4|0
1726724360000|2024-09-19 05:39:20|19627.1|19611.1|19627.7|19611.7|19627.7|19611.7|19627.1|19611.1|0
1726724370000|2024-09-19 05:39:30|19627.9|19611.9|19624.9|19608.9|19627.9|19611.9|19624.6|19608.6|0
1726724380000|2024-09-19 05:39:40|19625.1|19609.1|19625.7|19609.7|19625.7|19609.7|19625.1|19609.1|0
1726724390000|2024-09-19 05:39:50|19626.2|19610.2|19625.5|19609.5|19626.2|19610.2|19625.4|19609.4|0
1726724400000|2024-09-19 05:40:00|19626.5|19610.5|19624.7|19608.7|19627.4|19611.4|19624.7|19608.7|0
1726724410000|2024-09-19 05:40:10|19622.7|19606.7|19624.1|19608.1|19624.1|19608.1|19622.7|19606.7|0
1726724420000|2024-09-19 05:40:20|19624|19608|19624.5|19608.5|19625|19609|19624|19608|0
1726724430000|2024-09-19 05:40:30|19624.2|19608.2|19624.4|19608.4|19624.9|19608.9|19624.2|19608.2|0
1726724440000|2024-09-19 05:40:40|19625.2|19609.2|19628|19612|19628.2|19612.2|19625.2|19609.2|0
1726724450000|2024-09-19 05:40:50|19628.1|19612.1|19629.6|19613.6|19629.6|19613.6|19628.1|19612.1|0
1726724460000|2024-09-19 05:41:00|19629.5|19613.5|19628.2|19612.2|19629.5|19613.5|19628|19612|0
1726724470000|2024-09-19 05:41:10|19628.4|19612.4|19628.6|19612.6|19628.6|19612.6|19628.4|19612.4|0
1726724480000|2024-09-19 05:41:20|19628|19612|19628.2|19612.2|19628.5|19612.5|19628|19612|0
1726724490000|2024-09-19 05:41:30|19628|19612|19630.2|19614.2|19630.5|19614.5|19628|19612|0
1726724500000|2024-09-19 05:41:40|19630.4|19614.4|19632.4|19616.4|19633.2|19617.2|19630.4|19614.4|0
1726724510000|2024-09-19 05:41:50|19633.1|19617.1|19633.2|19617.2|19634.9|19618.9|19633|19617|0
1726724520000|2024-09-19 05:42:00|19632.9|19616.9|19633|19617|19633.5|19617.5|19632.5|19616.5|0
1726724530000|2024-09-19 05:42:10|19633.1|19617.1|19632.7|19616.7|19634.6|19618.6|19632.5|19616.5|0
1726724540000|2024-09-19 05:42:20|19631.2|19615.2|19632.5|19616.5|19632.5|19616.5|19631.1|19615.1|0
1726724550000|2024-09-19 05:42:30|19632.4|19616.4|19631.7|19615.7|19632.4|19616.4|19631.4|19615.4|0
1726724560000|2024-09-19 05:42:40|19632.2|19616.2|19631.1|19615.1|19632.4|19616.4|19631.1|19615.1|0
1726724570000|2024-09-19 05:42:50|19631.6|19615.6|19631.4|19615.4|19631.9|19615.9|19631.4|19615.4|0
1726724580000|2024-09-19 05:43:00|19631.2|19615.2|19630|19614|19631.2|19615.2|19629.7|19613.7|0
1726724590000|2024-09-19 05:43:10|19629.9|19613.9|19630.5|19614.5|19630.6|19614.6|19629.9|19613.9|0
1726724600000|2024-09-19 05:43:20|19630.6|19614.6|19632.9|19616.9|19633.6|19617.6|19630.6|19614.6|0
1726724610000|2024-09-19 05:43:30|19631.4|19615.4|19628.6|19612.6|19631.4|19615.4|19627.9|19611.9|0
1726724620000|2024-09-19 05:43:40|19628.7|19612.7|19628.7|19612.7|19629.4|19613.4|19628.7|19612.7|0
1726724630000|2024-09-19 05:43:50|19628.9|19612.9|19629.1|19613.1|19629.5|19613.5|19628.9|19612.9|0
1726724640000|2024-09-19 05:44:00|19628.9|19612.9|19627.9|19611.9|19628.9|19612.9|19627.9|19611.9|0
1726724650000|2024-09-19 05:44:10|19627.5|19611.5|19628|19612|19628.1|19612.1|19627.5|19611.5|0
1726724660000|2024-09-19 05:44:20|19627.9|19611.9|19629|19613|19629.2|19613.2|19627.9|19611.9|0
1726724670000|2024-09-19 05:44:30|19628.6|19612.6|19628.7|19612.7|19629.2|19613.2|19628.2|19612.2|0
1726724680000|2024-09-19 05:44:40|19628.1|19612.1|19629|19613|19629|19613|19628.1|19612.1|0
1726724690000|2024-09-19 05:44:50|19630.6|19614.6|19631.5|19615.5|19631.5|19615.5|19630.5|19614.5|0
1726724700000|2024-09-19 05:45:00|19631.9|19615.9|19632.7|19616.7|19632.7|19616.7|19631.1|19615.1|0
1726724710000|2024-09-19 05:45:10|19632.6|19616.6|19631.4|19615.4|19632.6|19616.6|19631.4|19615.4|0
1726724720000|2024-09-19 05:45:20|19631.1|19615.1|19631.1|19615.1|19631.1|19615.1|19630.7|19614.7|0
1726724730000|2024-09-19 05:45:30|19630.9|19614.9|19629.9|19613.9|19630.9|19614.9|19629.1|19613.1|0
1726724740000|2024-09-19 05:45:40|19630.1|19614.1|19628|19612|19630.2|19614.2|19628|19612|0
1726724750000|2024-09-19 05:45:50|19627.7|19611.7|19626.6|19610.6|19628.2|19612.2|19626.6|19610.6|0
1726724760000|2024-09-19 05:46:00|19626.7|19610.7|19626.2|19610.2|19627.9|19611.9|19626.2|19610.2|0
1726724770000|2024-09-19 05:46:10|19626|19610|19620.7|19604.7|19626|19610|19620.6|19604.6|0
1726724780000|2024-09-19 05:46:20|19621.7|19605.7|19620|19604|19621.7|19605.7|19620|19604|0
1726724790000|2024-09-19 05:46:30|19619.7|19603.7|19622.1|19606.1|19623|19607|19619.6|19603.6|0
1726724800000|2024-09-19 05:46:40|19621.5|19605.5|19620.2|19604.2|19622.5|19606.5|19619.7|19603.7|0
1726724810000|2024-09-19 05:46:50|19620.1|19604.1|19618.4|19602.4|19620.1|19604.1|19618.1|19602.1|0
1726724820000|2024-09-19 05:47:00|19617.2|19601.2|19616.2|19600.2|19617.2|19601.2|19616|19600|0
1726724830000|2024-09-19 05:47:10|19616.1|19600.1|19613.9|19597.9|19616.1|19600.1|19613.2|19597.2|0
1726724840000|2024-09-19 05:47:20|19615.1|19599.1|19614.4|19598.4|19615.6|19599.6|19614.4|19598.4|0
1726724850000|2024-09-19 05:47:30|19614.2|19598.2|19616.9|19600.9|19616.9|19600.9|19613.9|19597.9|0
1726724860000|2024-09-19 05:47:40|19616.7|19600.7|19617.7|19601.7|19617.7|19601.7|19616.2|19600.2|0
1726724870000|2024-09-19 05:47:50|19618.7|19602.7|19622.1|19606.1|19622.7|19606.7|19618.4|19602.4|0
1726724880000|2024-09-19 05:48:00|19622.2|19606.2|19622.5|19606.5|19623.2|19607.2|19622.1|19606.1|0
1726724890000|2024-09-19 05:48:10|19622|19606|19623.5|19607.5|19626.1|19610.1|19622|19606|0
1726724900000|2024-09-19 05:48:20|19623|19607|19626.6|19610.6|19626.6|19610.6|19622.6|19606.6|0
1726724910000|2024-09-19 05:48:30|19626.5|19610.5|19628.2|19612.2|19628.2|19612.2|19626.5|19610.5|0
1726724920000|2024-09-19 05:48:40|19628.4|19612.4|19629.9|19613.9|19630.2|19614.2|19627.7|19611.7|0
1726724930000|2024-09-19 05:48:50|19632.1|19616.1|19631.4|19615.4|19632.6|19616.6|19631.4|19615.4|0
1726724940000|2024-09-19 05:49:00|19631.5|19615.5|19631.9|19615.9|19631.9|19615.9|19630.7|19614.7|0
1726724950000|2024-09-19 05:49:10|19633|19617|19633.7|19617.7|19634.1|19618.1|19633|19617|0
1726724960000|2024-09-19 05:49:20|19633.6|19617.6|19634.1|19618.1|19634.4|19618.4|19633.6|19617.6|0
1726724970000|2024-09-19 05:49:30|19634|19618|19633.9|19617.9|19634.1|19618.1|19633|19617|0
1726724980000|2024-09-19 05:49:40|19634.1|19618.1|19634.4|19618.4|19635.4|19619.4|19633.7|19617.7|0
1726724990000|2024-09-19 05:49:50|19634.7|19618.7|19633.5|19617.5|19634.7|19618.7|19633.1|19617.1|0
1726725000000|2024-09-19 05:50:00|19633.4|19617.4|19632.1|19616.1|19633.4|19617.4|19632.1|19616.1|0
1726725010000|2024-09-19 05:50:10|19632|19616|19632|19616|19632.4|19616.4|19632|19616|0
1726725020000|2024-09-19 05:50:20|19633|19617|19634.1|19618.1|19634.1|19618.1|19632.1|19616.1|0
1726725030000|2024-09-19 05:50:30|19634.4|19618.4|19635.6|19619.6|19636.1|19620.1|19634.2|19618.2|0
1726725040000|2024-09-19 05:50:40|19635.5|19619.5|19633.7|19617.7|19635.5|19619.5|19633.7|19617.7|0
1726725050000|2024-09-19 05:50:50|19633.9|19617.9|19633.5|19617.5|19634.5|19618.5|19633.5|19617.5|0
1726725060000|2024-09-19 05:51:00|19633.4|19617.4|19634.1|19618.1|19634.1|19618.1|19633.2|19617.2|0
1726725070000|2024-09-19 05:51:10|19633.9|19617.9|19632.1|19616.1|19634.1|19618.1|19632|19616|0
1726725080000|2024-09-19 05:51:20|19633.1|19617.1|19632.1|19616.1|19633.1|19617.1|19632|19616|0
1726725090000|2024-09-19 05:51:30|19635.5|19619.5|19636.7|19620.7|19637.7|19621.7|19635.5|19619.5|0
1726725100000|2024-09-19 05:51:40|19636.9|19620.9|19637.9|19621.9|19638.2|19622.2|19636.9|19620.9|0
1726725110000|2024-09-19 05:51:50|19638|19622|19642.2|19626.2|19642.2|19626.2|19638|19622|0
1726725120000|2024-09-19 05:52:00|19654.5|19638.5|19646.1|19630.1|19654.5|19638.5|19646.1|19630.1|0
1726725130000|2024-09-19 05:52:10|19646.4|19630.4|19644.5|19628.5|19647.4|19631.4|19644.5|19628.5|0
1726725140000|2024-09-19 05:52:20|19644.6|19628.6|19645.1|19629.1|19645.4|19629.4|19644|19628|0
1726725150000|2024-09-19 05:52:30|19645.5|19629.5|19642.1|19626.1|19645.6|19629.6|19642.1|19626.1|0
1726725160000|2024-09-19 05:52:40|19641.5|19625.5|19641|19625|19642.6|19626.6|19640.2|19624.2|0
1726725170000|2024-09-19 05:52:50|19641.4|19625.4|19642.2|19626.2|19642.2|19626.2|19640.2|19624.2|0
1726725180000|2024-09-19 05:53:00|19642|19626|19642.1|19626.1|19642.1|19626.1|19640.2|19624.2|0
1726725190000|2024-09-19 05:53:10|19642|19626|19642.7|19626.7|19643.2|19627.2|19641.4|19625.4|0
1726725200000|2024-09-19 05:53:20|19643|19627|19644.1|19628.1|19644.1|19628.1|19641.7|19625.7|0
1726725210000|2024-09-19 05:53:30|19644.2|19628.2|19643.5|19627.5|19644.4|19628.4|19643.5|19627.5|0
1726725220000|2024-09-19 05:53:40|19643.9|19627.9|19646.2|19630.2|19646.4|19630.4|19643.9|19627.9|0
1726725230000|2024-09-19 05:53:50|19645.4|19629.4|19646.9|19630.9|19647.6|19631.6|19645.4|19629.4|0
1726725240000|2024-09-19 05:54:00|19644.9|19628.9|19645.7|19629.7|19646|19630|19644.4|19628.4|0
1726725250000|2024-09-19 05:54:10|19645.6|19629.6|19644.9|19628.9|19645.6|19629.6|19644.5|19628.5|0
1726725260000|2024-09-19 05:54:20|19644.4|19628.4|19645.1|19629.1|19645.9|19629.9|19643.9|19627.9|0
1726725270000|2024-09-19 05:54:30|19645.7|19629.7|19645.1|19629.1|19645.7|19629.7|19644.4|19628.4|0
1726725280000|2024-09-19 05:54:40|19645.5|19629.5|19643.4|19627.4|19645.5|19629.5|19643.2|19627.2|0
1726725290000|2024-09-19 05:54:50|19643.2|19627.2|19643.4|19627.4|19643.6|19627.6|19643.2|19627.2|0
1726725300000|2024-09-19 05:55:00|19644.1|19628.1|19643.5|19627.5|19644.6|19628.6|19643.2|19627.2|0
1726725310000|2024-09-19 05:55:10|19643.6|19627.6|19641.5|19625.5|19643.6|19627.6|19641|19625|0
1726725320000|2024-09-19 05:55:20|19641.2|19625.2|19640.4|19624.4|19641.2|19625.2|19640.4|19624.4|0
1726725330000|2024-09-19 05:55:30|19639.2|19623.2|19640.4|19624.4|19640.4|19624.4|19639|19623|0
1726725340000|2024-09-19 05:55:40|19639.9|19623.9|19641|19625|19641.1|19625.1|19639.5|19623.5|0
1726725350000|2024-09-19 05:55:50|19640.6|19624.6|19641.6|19625.6|19641.9|19625.9|19640.6|19624.6|0
1726725360000|2024-09-19 05:56:00|19641.7|19625.7|19641.1|19625.1|19642|19626|19641.1|19625.1|0
1726725370000|2024-09-19 05:56:10|19641.2|19625.2|19641|19625|19641.6|19625.6|19641|19625|0
1726725380000|2024-09-19 05:56:20|19640.9|19624.9|19644.2|19628.2|19644.2|19628.2|19640.7|19624.7|0
1726725390000|2024-09-19 05:56:30|19644.9|19628.9|19647.6|19631.6|19647.9|19631.9|19644.2|19628.2|0
1726725400000|2024-09-19 05:56:40|19647.5|19631.5|19650.1|19634.1|19650.1|19634.1|19647.5|19631.5|0
1726725410000|2024-09-19 05:56:50|19650.5|19634.5|19649.5|19633.5|19652|19636|19649.2|19633.2|0
1726725420000|2024-09-19 05:57:00|19649.9|19633.9|19649.9|19633.9|19649.9|19633.9|19649|19633|0
1726725430000|2024-09-19 05:57:10|19650.7|19634.7|19650.9|19634.9|19650.9|19634.9|19649.4|19633.4|0
1726725440000|2024-09-19 05:57:20|19650.6|19634.6|19653|19637|19653|19637|19650.2|19634.2|0
1726725450000|2024-09-19 05:57:30|19652.9|19636.9|19653.1|19637.1|19653.6|19637.6|19650.7|19634.7|0
1726725460000|2024-09-19 05:57:40|19652.2|19636.2|19652.4|19636.4|19652.4|19636.4|19651|19635|0
1726725470000|2024-09-19 05:57:50|19652|19636|19652.9|19636.9|19652.9|19636.9|19652|19636|0
1726725480000|2024-09-19 05:58:00|19653.1|19637.1|19653.4|19637.4|19653.7|19637.7|19653|19637|0
1726725490000|2024-09-19 05:58:10|19653.2|19637.2|19653|19637|19654.5|19638.5|19652.7|19636.7|0
1726725500000|2024-09-19 05:58:20|19653.1|19637.1|19656|19640|19656|19640|19652.7|19636.7|0
1726725510000|2024-09-19 05:58:30|19655.7|19639.7|19659.4|19643.4|19659.4|19643.4|19655.5|19639.5|0
1726725520000|2024-09-19 05:58:40|19660|19644|19660.1|19644.1|19660.5|19644.5|19658|19642|0
1726725530000|2024-09-19 05:58:50|19659.9|19643.9|19658.1|19642.1|19659.9|19643.9|19657.9|19641.9|0
1726725540000|2024-09-19 05:59:00|19656.5|19640.5|19657.2|19641.2|19658|19642|19656.5|19640.5|0
1726725550000|2024-09-19 05:59:10|19657|19641|19655.1|19639.1|19657|19641|19655.1|19639.1|0
1726725560000|2024-09-19 05:59:20|19654.2|19638.2|19654.5|19638.5|19655.4|19639.4|19653.7|19637.7|0
1726725570000|2024-09-19 05:59:30|19653.1|19637.1|19652.9|19636.9|19653.1|19637.1|19652.1|19636.1|0
1726725580000|2024-09-19 05:59:40|19652.4|19636.4|19654.7|19638.7|19654.7|19638.7|19652.1|19636.1|0
1726725590000|2024-09-19 05:59:50|19654.5|19638.5|19652.6|19636.6|19654.5|19638.5|19652.6|19636.6|0
1726725600000|2024-09-19 06:00:00|19650.2|19634.2|19651.5|19635.5|19654.5|19638.5|19650.2|19634.2|0
1726725610000|2024-09-19 06:00:10|19651.2|19635.2|19650.4|19634.4|19652.7|19636.7|19650.4|19634.4|0
1726725620000|2024-09-19 06:00:20|19650|19634|19652.5|19636.5|19654.1|19638.1|19650|19634|0
1726725630000|2024-09-19 06:00:30|19652.6|19636.6|19652.6|19636.6|19653.9|19637.9|19652.6|19636.6|0
1726725640000|2024-09-19 06:00:40|19651.7|19635.7|19650.9|19634.9|19651.7|19635.7|19650|19634|0
1726725650000|2024-09-19 06:00:50|19650.6|19634.6|19653|19637|19653|19637|19650.6|19634.6|0
1726725660000|2024-09-19 06:01:00|19652.9|19636.9|19651.1|19635.1|19652.9|19636.9|19650.7|19634.7|0
1726725670000|2024-09-19 06:01:10|19649.1|19633.1|19647.1|19631.1|19649.1|19633.1|19646|19630|0
1726725680000|2024-09-19 06:01:20|19647.4|19631.4|19648.5|19632.5|19648.7|19632.7|19647.4|19631.4|0
1726725690000|2024-09-19 06:01:30|19649.1|19633.1|19651|19635|19651.5|19635.5|19649.1|19633.1|0
1726725700000|2024-09-19 06:01:40|19651.1|19635.1|19654.5|19638.5|19654.7|19638.7|19651.1|19635.1|0
1726725710000|2024-09-19 06:01:50|19653.4|19637.4|19650.1|19634.1|19653.4|19637.4|19649.7|19633.7|0
1726725720000|2024-09-19 06:02:00|19650.2|19634.2|19648.4|19632.4|19650.6|19634.6|19648.2|19632.2|0
1726725730000|2024-09-19 06:02:10|19648.2|19632.2|19649.6|19633.6|19651|19635|19648.2|19632.2|0
1726725740000|2024-09-19 06:02:20|19649.9|19633.9|19651.1|19635.1|19651.5|19635.5|19649.9|19633.9|0
1726725750000|2024-09-19 06:02:30|19648.9|19632.9|19648.5|19632.5|19649.5|19633.5|19648.4|19632.4|0
1726725760000|2024-09-19 06:02:40|19649.2|19633.2|19648.1|19632.1|19649.6|19633.6|19648.1|19632.1|0
1726725770000|2024-09-19 06:02:50|19648|19632|19650.4|19634.4|19650.7|19634.7|19648|19632|0
1726725780000|2024-09-19 06:03:00|19650.6|19634.6|19649|19633|19650.6|19634.6|19648.4|19632.4|0
1726725790000|2024-09-19 06:03:10|19647.4|19631.4|19647.7|19631.7|19648.6|19632.6|19647|19631|0
1726725800000|2024-09-19 06:03:20|19647|19631|19648.2|19632.2|19648.7|19632.7|19647|19631|0
1726725810000|2024-09-19 06:03:30|19649|19633|19648.1|19632.1|19649|19633|19647.9|19631.9|0
1726725820000|2024-09-19 06:03:40|19648.2|19632.2|19647.9|19631.9|19649.2|19633.2|19647.9|19631.9|0
1726725830000|2024-09-19 06:03:50|19648.1|19632.1|19648.9|19632.9|19649.2|19633.2|19647.9|19631.9|0
1726725840000|2024-09-19 06:04:00|19648.6|19632.6|19647.9|19631.9|19649.7|19633.7|19647.9|19631.9|0
1726725850000|2024-09-19 06:04:10|19647.4|19631.4|19646|19630|19648.1|19632.1|19646|19630|0
1726725860000|2024-09-19 06:04:20|19647.4|19631.4|19647.5|19631.5|19647.5|19631.5|19646.7|19630.7|0
1726725870000|2024-09-19 06:04:30|19647.4|19631.4|19647|19631|19647.9|19631.9|19647|19631|0
1726725880000|2024-09-19 06:04:40|19648|19632|19649.2|19633.2|19649.2|19633.2|19648|19632|0
1726725890000|2024-09-19 06:04:50|19648.7|19632.7|19648.2|19632.2|19648.7|19632.7|19647.5|19631.5|0
1726725900000|2024-09-19 06:05:00|19648.5|19632.5|19646.9|19630.9|19648.5|19632.5|19646.9|19630.9|0
1726725910000|2024-09-19 06:05:10|19646.6|19630.6|19649.5|19633.5|19649.6|19633.6|19646.5|19630.5|0
1726725920000|2024-09-19 06:05:20|19650|19634|19650.9|19634.9|19651.1|19635.1|19649.6|19633.6|0
1726725930000|2024-09-19 06:05:30|19651|19635|19651|19635|19651.7|19635.7|19650.7|19634.7|0
1726725940000|2024-09-19 06:05:40|19651.1|19635.1|19649.5|19633.5|19651.1|19635.1|19649|19633|0
1726725950000|2024-09-19 06:05:50|19648.2|19632.2|19646.6|19630.6|19648.5|19632.5|19646.6|19630.6|0
1726725960000|2024-09-19 06:06:00|19646.5|19630.5|19646.2|19630.2|19647|19631|19646|19630|0
1726725970000|2024-09-19 06:06:10|19646|19630|19647.2|19631.2|19648.6|19632.6|19646|19630|0
1726725980000|2024-09-19 06:06:20|19647.7|19631.7|19647|19631|19648|19632|19647|19631|0
1726725990000|2024-09-19 06:06:30|19648.1|19632.1|19647.2|19631.2|19649.2|19633.2|19646.7|19630.7|0
1726726000000|2024-09-19 06:06:40|19646.2|19630.2|19645.5|19629.5|19646.2|19630.2|19644.1|19628.1|0
1726726010000|2024-09-19 06:06:50|19646.4|19630.4|19647.4|19631.4|19647.4|19631.4|19645.5|19629.5|0
1726726020000|2024-09-19 06:07:00|19647.6|19631.6|19646.1|19630.1|19647.7|19631.7|19646.1|19630.1|0
1726726030000|2024-09-19 06:07:10|19646|19630|19647|19631|19647|19631|19644.9|19628.9|0
1726726040000|2024-09-19 06:07:20|19647.9|19631.9|19647.4|19631.4|19648|19632|19647.4|19631.4|0
1726726050000|2024-09-19 06:07:30|19647.2|19631.2|19650|19634|19650|19634|19647.2|19631.2|0
1726726060000|2024-09-19 06:07:40|19650.5|19634.5|19650.7|19634.7|19651.2|19635.2|19650|19634|0
1726726070000|2024-09-19 06:07:50|19652.2|19636.2|19651.2|19635.2|19652.6|19636.6|19651.2|19635.2|0
1726726080000|2024-09-19 06:08:00|19650.7|19634.7|19651.6|19635.6|19651.6|19635.6|19650.4|19634.4|0
1726726090000|2024-09-19 06:08:10|19651.5|19635.5|19650.1|19634.1|19651.5|19635.5|19649.9|19633.9|0
1726726100000|2024-09-19 06:08:20|19649.2|19633.2|19650.6|19634.6|19650.9|19634.9|19648.9|19632.9|0
1726726110000|2024-09-19 06:08:30|19650.2|19634.2|19650|19634|19650.6|19634.6|19649.6|19633.6|0
1726726120000|2024-09-19 06:08:40|19650.1|19634.1|19651.4|19635.4|19651.6|19635.6|19649.9|19633.9|0
1726726130000|2024-09-19 06:08:50|19650.5|19634.5|19647.7|19631.7|19650.5|19634.5|19646.7|19630.7|0
1726726140000|2024-09-19 06:09:00|19647.6|19631.6|19646.6|19630.6|19647.9|19631.9|19646.6|19630.6|0
1726726150000|2024-09-19 06:09:10|19646|19630|19647.5|19631.5|19647.5|19631.5|19645.5|19629.5|0
1726726160000|2024-09-19 06:09:20|19647.9|19631.9|19648.2|19632.2|19648.4|19632.4|19647.9|19631.9|0
1726726170000|2024-09-19 06:09:30|19649.2|19633.2|19647.7|19631.7|19649.2|19633.2|19647.5|19631.5|0
1726726180000|2024-09-19 06:09:40|19649.2|19633.2|19647|19631|19649.2|19633.2|19647|19631|0
1726726190000|2024-09-19 06:09:50|19647.2|19631.2|19649.6|19633.6|19649.6|19633.6|19647|19631|0
1726726200000|2024-09-19 06:10:00|19650.1|19634.1|19648.6|19632.6|19650.1|19634.1|19648.4|19632.4|0
1726726210000|2024-09-19 06:10:10|19651.7|19635.7|19651.2|19635.2|19651.9|19635.9|19650.6|19634.6|0
1726726220000|2024-09-19 06:10:20|19651.4|19635.4|19649.9|19633.9|19651.6|19635.6|19649.7|19633.7|0
1726726230000|2024-09-19 06:10:30|19650|19634|19650.7|19634.7|19650.9|19634.9|19650|19634|0
1726726240000|2024-09-19 06:10:40|19651.4|19635.4|19651.9|19635.9|19651.9|19635.9|19650.7|19634.7|0
1726726250000|2024-09-19 06:10:50|19652|19636|19650.9|19634.9|19652.1|19636.1|19650.6|19634.6|0
1726726260000|2024-09-19 06:11:00|19651.4|19635.4|19647.9|19631.9|19651.6|19635.6|19647.9|19631.9|0
1726726270000|2024-09-19 06:11:10|19648.5|19632.5|19647.6|19631.6|19648.6|19632.6|19647.4|19631.4|0
1726726280000|2024-09-19 06:11:20|19647|19631|19649.6|19633.6|19649.6|19633.6|19647|19631|0
1726726290000|2024-09-19 06:11:30|19649.4|19633.4|19649.9|19633.9|19650|19634|19649.4|19633.4|0
1726726300000|2024-09-19 06:11:40|19650.2|19634.2|19649.1|19633.1|19650.9|19634.9|19649.1|19633.1|0
1726726310000|2024-09-19 06:11:50|19649|19633|19649.7|19633.7|19650.1|19634.1|19648.9|19632.9|0
1726726320000|2024-09-19 06:12:00|19651|19635|19650.7|19634.7|19651|19635|19650.5|19634.5|0
1726726330000|2024-09-19 06:12:10|19650.6|19634.6|19650.1|19634.1|19651.4|19635.4|19650.1|19634.1|0
1726726340000|2024-09-19 06:12:20|19650.5|19634.5|19650.4|19634.4|19650.5|19634.5|19649|19633|0
1726726350000|2024-09-19 06:12:30|19649.5|19633.5|19648|19632|19650.2|19634.2|19647.9|19631.9|0
1726726360000|2024-09-19 06:12:40|19648.7|19632.7|19650|19634|19650.2|19634.2|19648.7|19632.7|0
1726726370000|2024-09-19 06:12:50|19651.2|19635.2|19651.6|19635.6|19651.6|19635.6|19650.9|19634.9|0
1726726380000|2024-09-19 06:13:00|19650.5|19634.5|19649.2|19633.2|19650.5|19634.5|19649|19633|0
1726726390000|2024-09-19 06:13:10|19648.9|19632.9|19652.5|19636.5|19652.9|19636.9|19648.4|19632.4|0
1726726400000|2024-09-19 06:13:20|19652|19636|19650.2|19634.2|19652|19636|19650.1|19634.1|0
1726726410000|2024-09-19 06:13:30|19649.2|19633.2|19650.1|19634.1|19650.5|19634.5|19648.9|19632.9|0
1726726420000|2024-09-19 06:13:40|19650.4|19634.4|19650|19634|19650.6|19634.6|19650|19634|0
1726726430000|2024-09-19 06:13:50|19649.9|19633.9|19650.4|19634.4|19650.9|19634.9|19649.5|19633.5|0
1726726440000|2024-09-19 06:14:00|19650.5|19634.5|19650.4|19634.4|19650.7|19634.7|19649.9|19633.9|0
1726726450000|2024-09-19 06:14:10|19650|19634|19650.5|19634.5|19650.6|19634.6|19649.4|19633.4|0
1726726460000|2024-09-19 06:14:20|19649.9|19633.9|19647.9|19631.9|19649.9|19633.9|19647.9|19631.9|0
1726726470000|2024-09-19 06:14:30|19648|19632|19648.9|19632.9|19648.9|19632.9|19647.7|19631.7|0
1726726480000|2024-09-19 06:14:40|19649|19633|19648.5|19632.5|19649|19633|19648|19632|0
1726726490000|2024-09-19 06:14:50|19648.4|19632.4|19649.4|19633.4|19649.6|19633.6|19648.4|19632.4|0
1726726500000|2024-09-19 06:15:00|19649.7|19633.7|19647.7|19631.7|19650.4|19634.4|19647.7|19631.7|0
1726726510000|2024-09-19 06:15:10|19648|19632|19648.7|19632.7|19648.7|19632.7|19647.5|19631.5|0
1726726520000|2024-09-19 06:15:20|19649.2|19633.2|19646.1|19630.1|19649.4|19633.4|19646.1|19630.1|0
1726726530000|2024-09-19 06:15:30|19645.9|19629.9|19645.9|19629.9|19646.7|19630.7|19645.5|19629.5|0
1726726540000|2024-09-19 06:15:40|19646|19630|19645.5|19629.5|19646.1|19630.1|19645.5|19629.5|0
1726726550000|2024-09-19 06:15:50|19645.6|19629.6|19646.2|19630.2|19646.2|19630.2|19645.2|19629.2|0
1726726560000|2024-09-19 06:16:00|19647|19631|19646|19630|19647.1|19631.1|19646|19630|0
1726726570000|2024-09-19 06:16:10|19645.9|19629.9|19645.2|19629.2|19646.2|19630.2|19644.9|19628.9|0
1726726580000|2024-09-19 06:16:20|19644.4|19628.4|19644.5|19628.5|19645|19629|19643.4|19627.4|0
1726726590000|2024-09-19 06:16:30|19644.4|19628.4|19644.1|19628.1|19644.6|19628.6|19644.1|19628.1|0
1726726600000|2024-09-19 06:16:40|19644.2|19628.2|19642.5|19626.5|19644.2|19628.2|19642.5|19626.5|0
1726726610000|2024-09-19 06:16:50|19643.4|19627.4|19643.2|19627.2|19643.5|19627.5|19643.1|19627.1|0
1726726620000|2024-09-19 06:17:00|19642.1|19626.1|19639.4|19623.4|19642.4|19626.4|19639.4|19623.4|0
1726726630000|2024-09-19 06:17:10|19638.5|19622.5|19637|19621|19639.7|19623.7|19636.7|19620.7|0
1726726640000|2024-09-19 06:17:20|19636.9|19620.9|19636.6|19620.6|19636.9|19620.9|19634.5|19618.5|0
1726726650000|2024-09-19 06:17:30|19636.7|19620.7|19638.9|19622.9|19638.9|19622.9|19636.7|19620.7|0
1726726660000|2024-09-19 06:17:40|19639.4|19623.4|19639.2|19623.2|19639.9|19623.9|19638.1|19622.1|0
1726726670000|2024-09-19 06:17:50|19639.5|19623.5|19638.7|19622.7|19639.5|19623.5|19637.2|19621.2|0
1726726680000|2024-09-19 06:18:00|19640.5|19624.5|19643.6|19627.6|19643.6|19627.6|19640|19624|0
1726726690000|2024-09-19 06:18:10|19644.4|19628.4|19643|19627|19644.4|19628.4|19642.6|19626.6|0
1726726700000|2024-09-19 06:18:20|19642.6|19626.6|19643.6|19627.6|19644.5|19628.5|19642.6|19626.6|0
1726726710000|2024-09-19 06:18:30|19642.4|19626.4|19641|19625|19642.5|19626.5|19641|19625|0
1726726720000|2024-09-19 06:18:40|19639.5|19623.5|19641.5|19625.5|19641.5|19625.5|19638.9|19622.9|0
1726726730000|2024-09-19 06:18:50|19637|19621|19640.1|19624.1|19641.4|19625.4|19637|19621|0
1726726740000|2024-09-19 06:19:00|19640|19624|19640.4|19624.4|19640.5|19624.5|19639.1|19623.1|0
1726726750000|2024-09-19 06:19:10|19640.5|19624.5|19642.9|19626.9|19642.9|19626.9|19639.7|19623.7|0
1726726760000|2024-09-19 06:19:20|19643.2|19627.2|19643|19627|19643.2|19627.2|19642.2|19626.2|0
1726726770000|2024-09-19 06:19:30|19642.5|19626.5|19642.9|19626.9|19643.2|19627.2|19642|19626|0
1726726780000|2024-09-19 06:19:40|19642.7|19626.7|19643.4|19627.4|19643.4|19627.4|19642.5|19626.5|0
1726726790000|2024-09-19 06:19:50|19643.7|19627.7|19643.2|19627.2|19644.1|19628.1|19643.2|19627.2|0
1726726800000|2024-09-19 06:20:00|19643.4|19627.4|19643|19627|19644.1|19628.1|19642.4|19626.4|0
1726726810000|2024-09-19 06:20:10|19642.9|19626.9|19641.2|19625.2|19643.1|19627.1|19641.2|19625.2|0
1726726820000|2024-09-19 06:20:20|19643|19627|19643|19627|19643.2|19627.2|19642.5|19626.5|0
1726726830000|2024-09-19 06:20:30|19642.9|19626.9|19644.9|19628.9|19644.9|19628.9|19642.6|19626.6|0
1726726840000|2024-09-19 06:20:40|19644.7|19628.7|19642.5|19626.5|19646.1|19630.1|19641.5|19625.5|0
1726726850000|2024-09-19 06:20:50|19642.7|19626.7|19642.5|19626.5|19643.2|19627.2|19642.5|19626.5|0
1726726860000|2024-09-19 06:21:00|19643.5|19627.5|19644.7|19628.7|19646.5|19630.5|19643.5|19627.5|0
1726726870000|2024-09-19 06:21:10|19644.5|19628.5|19644.9|19628.9|19644.9|19628.9|19644.4|19628.4|0
1726726880000|2024-09-19 06:21:20|19645.5|19629.5|19644.6|19628.6|19645.5|19629.5|19643.4|19627.4|0
1726726890000|2024-09-19 06:21:30|19645.9|19629.9|19646.5|19630.5|19646.5|19630.5|19645.4|19629.4|0
1726726900000|2024-09-19 06:21:40|19646.6|19630.6|19646.6|19630.6|19646.7|19630.7|19646|19630|0
1726726910000|2024-09-19 06:21:50|19647.4|19631.4|19645.5|19629.5|19647.4|19631.4|19645.5|19629.5|0
1726726920000|2024-09-19 06:22:00|19645.7|19629.7|19649.5|19633.5|19649.5|19633.5|19645.4|19629.4|0
1726726930000|2024-09-19 06:22:10|19649.6|19633.6|19645.7|19629.7|19649.7|19633.7|19645.7|19629.7|0
1726726940000|2024-09-19 06:22:20|19646.2|19630.2|19647.9|19631.9|19647.9|19631.9|19646.2|19630.2|0
1726726950000|2024-09-19 06:22:30|19648.6|19632.6|19648.4|19632.4|19648.6|19632.6|19648.2|19632.2|0
1726726960000|2024-09-19 06:22:40|19648.5|19632.5|19649.7|19633.7|19649.7|19633.7|19648.4|19632.4|0
1726726970000|2024-09-19 06:22:50|19650.2|19634.2|19653.2|19637.2|19653.2|19637.2|19650.2|19634.2|0
1726726980000|2024-09-19 06:23:00|19653|19637|19654.6|19638.6|19654.6|19638.6|19652.4|19636.4|0
1726726990000|2024-09-19 06:23:10|19654.5|19638.5|19655.1|19639.1|19657|19641|19654.5|19638.5|0
1726727000000|2024-09-19 06:23:20|19653.9|19637.9|19654.6|19638.6|19655.2|19639.2|19653.9|19637.9|0
1726727010000|2024-09-19 06:23:30|19654.7|19638.7|19655.2|19639.2|19655.7|19639.7|19654.7|19638.7|0
1726727020000|2024-09-19 06:23:40|19655.4|19639.4|19656.2|19640.2|19657.1|19641.1|19655.4|19639.4|0
1726727030000|2024-09-19 06:23:50|19655.1|19639.1|19656.1|19640.1|19656.6|19640.6|19655.1|19639.1|0
1726727040000|2024-09-19 06:24:00|19654.4|19638.4|19655|19639|19655.5|19639.5|19654.4|19638.4|0
1726727050000|2024-09-19 06:24:10|19654.9|19638.9|19656.2|19640.2|19656.2|19640.2|19654.2|19638.2|0
1726727060000|2024-09-19 06:24:20|19656.9|19640.9|19655.9|19639.9|19657.5|19641.5|19655.9|19639.9|0
1726727070000|2024-09-19 06:24:30|19656.1|19640.1|19655.6|19639.6|19657.4|19641.4|19655.4|19639.4|0
1726727080000|2024-09-19 06:24:40|19655.7|19639.7|19658.6|19642.6|19658.9|19642.9|19655.7|19639.7|0
1726727090000|2024-09-19 06:24:50|19658.7|19642.7|19661.7|19645.7|19662.6|19646.6|19658.6|19642.6|0
1726727100000|2024-09-19 06:25:00|19663.6|19647.6|19680.2|19664.2|19680.2|19664.2|19663.6|19647.6|0
1726727110000|2024-09-19 06:25:10|19679.2|19663.2|19677.9|19661.9|19680.1|19664.1|19677.1|19661.1|0
1726727120000|2024-09-19 06:25:20|19677.5|19661.5|19676.4|19660.4|19677.5|19661.5|19670.9|19654.9|0
1726727130000|2024-09-19 06:25:30|19675.1|19659.1|19679|19663|19680.4|19664.4|19674.2|19658.2|0
1726727140000|2024-09-19 06:25:40|19679.6|19663.6|19680.5|19664.5|19682.9|19666.9|19679.6|19663.6|0
1726727150000|2024-09-19 06:25:50|19680.9|19664.9|19681.7|19665.7|19681.7|19665.7|19680.1|19664.1|0
1726727160000|2024-09-19 06:26:00|19683|19667|19681.6|19665.6|19684.6|19668.6|19680.1|19664.1|0
1726727170000|2024-09-19 06:26:10|19682.1|19666.1|19674.4|19658.4|19682.9|19666.9|19674.4|19658.4|0
1726727180000|2024-09-19 06:26:20|19675|19659|19674.4|19658.4|19675.1|19659.1|19672.6|19656.6|0
1726727190000|2024-09-19 06:26:30|19674.7|19658.7|19674.2|19658.2|19675.7|19659.7|19674|19658|0
1726727200000|2024-09-19 06:26:40|19674.1|19658.1|19672.6|19656.6|19674.2|19658.2|19672|19656|0
1726727210000|2024-09-19 06:26:50|19673.1|19657.1|19676.5|19660.5|19676.5|19660.5|19672.6|19656.6|0
1726727220000|2024-09-19 06:27:00|19676|19660|19675.9|19659.9|19677.6|19661.6|19674.6|19658.6|0
1726727230000|2024-09-19 06:27:10|19676.1|19660.1|19680.1|19664.1|19680.7|19664.7|19676|19660|0
1726727240000|2024-09-19 06:27:20|19680|19664|19678.4|19662.4|19680|19664|19677.4|19661.4|0
1726727250000|2024-09-19 06:27:30|19679|19663|19678.6|19662.6|19679.4|19663.4|19678.6|19662.6|0
1726727260000|2024-09-19 06:27:40|19678.4|19662.4|19678.4|19662.4|19678.7|19662.7|19677.1|19661.1|0
1726727270000|2024-09-19 06:27:50|19678.1|19662.1|19676.4|19660.4|19678.1|19662.1|19675.9|19659.9|0
1726727280000|2024-09-19 06:28:00|19676.5|19660.5|19677.5|19661.5|19677.5|19661.5|19676.1|19660.1|0
1726727290000|2024-09-19 06:28:10|19677.4|19661.4|19677.6|19661.6|19677.9|19661.9|19677.4|19661.4|0
1726727300000|2024-09-19 06:28:20|19677.9|19661.9|19675.5|19659.5|19677.9|19661.9|19675.4|19659.4|0
1726727310000|2024-09-19 06:28:30|19675.9|19659.9|19677|19661|19677|19661|19675.4|19659.4|0
1726727320000|2024-09-19 06:28:40|19676.9|19660.9|19675.1|19659.1|19677.2|19661.2|19675.1|19659.1|0
1726727330000|2024-09-19 06:28:50|19675|19659|19676.2|19660.2|19676.4|19660.4|19675|19659|0
1726727340000|2024-09-19 06:29:00|19676.4|19660.4|19674.9|19658.9|19676.4|19660.4|19674.4|19658.4|0
1726727350000|2024-09-19 06:29:10|19675|19659|19676.6|19660.6|19676.9|19660.9|19675|19659|0
1726727360000|2024-09-19 06:29:20|19677.4|19661.4|19677.7|19661.7|19678.1|19662.1|19676.2|19660.2|0
1726727370000|2024-09-19 06:29:30|19679.2|19663.2|19678.1|19662.1|19680.4|19664.4|19677.9|19661.9|0
1726727380000|2024-09-19 06:29:40|19678.2|19662.2|19677.9|19661.9|19680.1|19664.1|19677.9|19661.9|0
1726727390000|2024-09-19 06:29:50|19677.5|19661.5|19676.9|19660.9|19677.6|19661.6|19676.1|19660.1|0
1726727400000|2024-09-19 06:30:00|19678.6|19662.6|19677|19661|19679.2|19663.2|19676.4|19660.4|0
1726727410000|2024-09-19 06:30:10|19677.2|19661.2|19678|19662|19678.1|19662.1|19676.6|19660.6|0
1726727420000|2024-09-19 06:30:20|19676.6|19660.6|19677.1|19661.1|19678.4|19662.4|19676.5|19660.5|0
1726727430000|2024-09-19 06:30:30|19677|19661|19677|19661|19677.6|19661.6|19673.9|19657.9|0
1726727440000|2024-09-19 06:30:40|19677.2|19661.2|19677.7|19661.7|19677.7|19661.7|19676.6|19660.6|0
1726727450000|2024-09-19 06:30:50|19678.2|19662.2|19677.9|19661.9|19679.6|19663.6|19677.9|19661.9|0
1726727460000|2024-09-19 06:31:00|19677|19661|19676.9|19660.9|19678.1|19662.1|19676|19660|0
1726727470000|2024-09-19 06:31:10|19676|19660|19676.7|19660.7|19676.7|19660.7|19675.7|19659.7|0
1726727480000|2024-09-19 06:31:20|19677|19661|19676.1|19660.1|19677|19661|19675.6|19659.6|0
1726727490000|2024-09-19 06:31:30|19676.4|19660.4|19675.7|19659.7|19676.9|19660.9|19675|19659|0
1726727500000|2024-09-19 06:31:40|19675.9|19659.9|19677.5|19661.5|19677.5|19661.5|19675.2|19659.2|0
1726727510000|2024-09-19 06:31:50|19676.9|19660.9|19676.9|19660.9|19677.1|19661.1|19676|19660|0
1726727520000|2024-09-19 06:32:00|19677.4|19661.4|19678.9|19662.9|19679.5|19663.5|19677.4|19661.4|0
1726727530000|2024-09-19 06:32:10|19678.5|19662.5|19677.1|19661.1|19678.5|19662.5|19677|19661|0
1726727540000|2024-09-19 06:32:20|19677.5|19661.5|19671.4|19655.4|19677.5|19661.5|19670.4|19654.4|0
1726727550000|2024-09-19 06:32:30|19670.6|19654.6|19672.5|19656.5|19673.1|19657.1|19670.6|19654.6|0
1726727560000|2024-09-19 06:32:40|19672.2|19656.2|19673.2|19657.2|19673.2|19657.2|19671.4|19655.4|0
1726727570000|2024-09-19 06:32:50|19673.6|19657.6|19672.9|19656.9|19674.2|19658.2|19671.2|19655.2|0
1726727580000|2024-09-19 06:33:00|19673|19657|19674|19658|19675|19659|19673|19657|0
1726727590000|2024-09-19 06:33:10|19674.1|19658.1|19674.2|19658.2|19675.2|19659.2|19674.1|19658.1|0
1726727600000|2024-09-19 06:33:20|19675|19659|19673.4|19657.4|19675|19659|19673.4|19657.4|0
1726727610000|2024-09-19 06:33:30|19673|19657|19674.2|19658.2|19674.2|19658.2|19672.9|19656.9|0
1726727620000|2024-09-19 06:33:40|19673.7|19657.7|19674|19658|19674|19658|19672.5|19656.5|0
1726727630000|2024-09-19 06:33:50|19674.1|19658.1|19675.2|19659.2|19676|19660|19674.1|19658.1|0
1726727640000|2024-09-19 06:34:00|19674.7|19658.7|19674.1|19658.1|19675.4|19659.4|19674.1|19658.1|0
1726727650000|2024-09-19 06:34:10|19674|19658|19678.5|19662.5|19678.7|19662.7|19674|19658|0
1726727660000|2024-09-19 06:34:20|19678.9|19662.9|19677.7|19661.7|19679.2|19663.2|19677.7|19661.7|0
1726727670000|2024-09-19 06:34:30|19677.2|19661.2|19677|19661|19677.5|19661.5|19676|19660|0
1726727680000|2024-09-19 06:34:40|19677.2|19661.2|19678.2|19662.2|19678.5|19662.5|19677.2|19661.2|0
1726727690000|2024-09-19 06:34:50|19678.1|19662.1|19678.2|19662.2|19678.4|19662.4|19678.1|19662.1|0
1726727700000|2024-09-19 06:35:00|19678.4|19662.4|19674.4|19658.4|19678.4|19662.4|19674.4|19658.4|0
1726727710000|2024-09-19 06:35:10|19674.1|19658.1|19674.1|19658.1|19674.6|19658.6|19674|19658|0
1726727720000|2024-09-19 06:35:20|19675.2|19659.2|19676|19660|19676.1|19660.1|19675.2|19659.2|0
1726727730000|2024-09-19 06:35:30|19675.2|19659.2|19676.9|19660.9|19677.1|19661.1|19675.2|19659.2|0
1726727740000|2024-09-19 06:35:40|19677|19661|19675.5|19659.5|19677|19661|19675.2|19659.2|0
1726727750000|2024-09-19 06:35:50|19675.4|19659.4|19675.2|19659.2|19675.5|19659.5|19675.2|19659.2|0
1726727760000|2024-09-19 06:36:00|19676.6|19660.6|19679.4|19663.4|19679.4|19663.4|19676.4|19660.4|0
1726727770000|2024-09-19 06:36:10|19679.5|19663.5|19679.7|19663.7|19679.7|19663.7|19678.2|19662.2|0
1726727780000|2024-09-19 06:36:20|19680.1|19664.1|19679.7|19663.7|19680.1|19664.1|19678.2|19662.2|0
1726727790000|2024-09-19 06:36:30|19679.6|19663.6|19679|19663|19681.2|19665.2|19679|19663|0
1726727800000|2024-09-19 06:36:40|19680|19664|19679.2|19663.2|19680|19664|19679|19663|0
1726727810000|2024-09-19 06:36:50|19679.1|19663.1|19678.7|19662.7|19679.4|19663.4|19678.5|19662.5|0
1726727820000|2024-09-19 06:37:00|19679|19663|19679.4|19663.4|19679.4|19663.4|19678.2|19662.2|0
1726727830000|2024-09-19 06:37:10|19679.5|19663.5|19677.9|19661.9|19679.7|19663.7|19677.9|19661.9|0
1726727840000|2024-09-19 06:37:20|19678.5|19662.5|19676.7|19660.7|19679|19663|19676.7|19660.7|0
1726727850000|2024-09-19 06:37:30|19677|19661|19677.2|19661.2|19677.2|19661.2|19676.4|19660.4|0
1726727860000|2024-09-19 06:37:40|19676.7|19660.7|19676.4|19660.4|19677.1|19661.1|19676.1|19660.1|0
1726727870000|2024-09-19 06:37:50|19676.2|19660.2|19677.4|19661.4|19677.4|19661.4|19675.6|19659.6|0
1726727880000|2024-09-19 06:38:00|19677.2|19661.2|19678.9|19662.9|19679.5|19663.5|19677.2|19661.2|0
1726727890000|2024-09-19 06:38:10|19679|19663|19679.7|19663.7|19680.1|19664.1|19679|19663|0
1726727900000|2024-09-19 06:38:20|19679.6|19663.6|19681.1|19665.1|19681.1|19665.1|19679.5|19663.5|0
1726727910000|2024-09-19 06:38:30|19681|19665|19680.2|19664.2|19681|19665|19679.7|19663.7|0
1726727920000|2024-09-19 06:38:40|19680|19664|19679|19663|19680|19664|19678.5|19662.5|0
1726727930000|2024-09-19 06:38:50|19681.2|19665.2|19681.4|19665.4|19681.9|19665.9|19681.1|19665.1|0
1726727940000|2024-09-19 06:39:00|19681.7|19665.7|19681.9|19665.9|19681.9|19665.9|19681.4|19665.4|0
1726727950000|2024-09-19 06:39:10|19682|19666|19681.7|19665.7|19682|19666|19681.1|19665.1|0
1726727960000|2024-09-19 06:39:20|19681.5|19665.5|19680|19664|19681.9|19665.9|19679.7|19663.7|0
1726727970000|2024-09-19 06:39:30|19679.9|19663.9|19681.2|19665.2|19681.9|19665.9|19679.9|19663.9|0
1726727980000|2024-09-19 06:39:40|19681.1|19665.1|19679.5|19663.5|19681.1|19665.1|19679.5|19663.5|0
1726727990000|2024-09-19 06:39:50|19680|19664|19679|19663|19680.9|19664.9|19679|19663|0
1726728000000|2024-09-19 06:40:00|19679.2|19663.2|19679|19663|19680.2|19664.2|19678.5|19662.5|0
1726728010000|2024-09-19 06:40:10|19679.5|19663.5|19680.2|19664.2|19680.2|19664.2|19679|19663|0
1726728020000|2024-09-19 06:40:20|19680|19664|19680.7|19664.7|19680.7|19664.7|19679.5|19663.5|0
1726728030000|2024-09-19 06:40:30|19680.6|19664.6|19680.5|19664.5|19680.9|19664.9|19680|19664|0
1726728040000|2024-09-19 06:40:40|19680.6|19664.6|19681.7|19665.7|19681.7|19665.7|19680.6|19664.6|0
1726728050000|2024-09-19 06:40:50|19680.7|19664.7|19681|19665|19681|19665|19680.2|19664.2|0
1726728060000|2024-09-19 06:41:00|19681.1|19665.1|19680.5|19664.5|19681.7|19665.7|19680.2|19664.2|0
1726728070000|2024-09-19 06:41:10|19680|19664|19679.1|19663.1|19680.4|19664.4|19679.1|19663.1|0
1726728080000|2024-09-19 06:41:20|19678.9|19662.9|19680.1|19664.1|19680.4|19664.4|19678.9|19662.9|0
1726728090000|2024-09-19 06:41:30|19680.7|19664.7|19681.7|19665.7|19681.7|19665.7|19680.6|19664.6|0
1726728100000|2024-09-19 06:41:40|19681|19665|19681.5|19665.5|19681.7|19665.7|19681|19665|0
1726728110000|2024-09-19 06:41:50|19681.7|19665.7|19681.2|19665.2|19681.7|19665.7|19680.7|19664.7|0
1726728120000|2024-09-19 06:42:00|19681.1|19665.1|19681.2|19665.2|19681.5|19665.5|19679.9|19663.9|0
1726728130000|2024-09-19 06:42:10|19681|19665|19681|19665|19681|19665|19680|19664|0
1726728140000|2024-09-19 06:42:20|19681.5|19665.5|19681.1|19665.1|19681.9|19665.9|19680.5|19664.5|0
1726728150000|2024-09-19 06:42:30|19681.2|19665.2|19682|19666|19682|19666|19681.2|19665.2|0
1726728160000|2024-09-19 06:42:40|19682.1|19666.1|19682.1|19666.1|19682.1|19666.1|19681.9|19665.9|0
1726728170000|2024-09-19 06:42:50|19682|19666|19681.1|19665.1|19682.2|19666.2|19681.1|19665.1|0
1726728180000|2024-09-19 06:43:00|19680.7|19664.7|19681.4|19665.4|19681.4|19665.4|19680.6|19664.6|0
1726728190000|2024-09-19 06:43:10|19681.6|19665.6|19682.5|19666.5|19683.1|19667.1|19681.5|19665.5|0
1726728200000|2024-09-19 06:43:20|19683|19667|19682.7|19666.7|19683.1|19667.1|19682.5|19666.5|0
1726728210000|2024-09-19 06:43:30|19683|19667|19681.5|19665.5|19683|19667|19681.2|19665.2|0
1726728220000|2024-09-19 06:43:40|19681.7|19665.7|19680.2|19664.2|19681.7|19665.7|19680.1|19664.1|0
1726728230000|2024-09-19 06:43:50|19680.5|19664.5|19678.7|19662.7|19681.4|19665.4|19678.7|19662.7|0
1726728240000|2024-09-19 06:44:00|19678.4|19662.4|19678.4|19662.4|19679.4|19663.4|19678.2|19662.2|0
1726728250000|2024-09-19 06:44:10|19678.2|19662.2|19677.6|19661.6|19678.5|19662.5|19677.6|19661.6|0
1726728260000|2024-09-19 06:44:20|19677.5|19661.5|19677|19661|19677.5|19661.5|19676.7|19660.7|0
1726728270000|2024-09-19 06:44:30|19676.9|19660.9|19676.5|19660.5|19677.1|19661.1|19676.5|19660.5|0
1726728280000|2024-09-19 06:44:40|19676.2|19660.2|19676.6|19660.6|19676.9|19660.9|19675.9|19659.9|0
1726728290000|2024-09-19 06:44:50|19676.5|19660.5|19676.6|19660.6|19677.7|19661.7|19676.5|19660.5|0
1726728300000|2024-09-19 06:45:00|19676|19660|19676.2|19660.2|19676.5|19660.5|19675.2|19659.2|0
1726728310000|2024-09-19 06:45:10|19676.4|19660.4|19678.4|19662.4|19679.2|19663.2|19676.4|19660.4|0
1726728320000|2024-09-19 06:45:20|19678.5|19662.5|19678.9|19662.9|19679|19663|19678.5|19662.5|0
1726728330000|2024-09-19 06:45:30|19679.2|19663.2|19678.7|19662.7|19679.2|19663.2|19678.4|19662.4|0
1726728340000|2024-09-19 06:45:40|19678.6|19662.6|19678|19662|19678.6|19662.6|19677.9|19661.9|0
1726728350000|2024-09-19 06:45:50|19678.1|19662.1|19678.2|19662.2|19678.5|19662.5|19678|19662|0
1726728360000|2024-09-19 06:46:00|19678.7|19662.7|19678.2|19662.2|19679.2|19663.2|19677.9|19661.9|0
1726728370000|2024-09-19 06:46:10|19678.1|19662.1|19678.1|19662.1|19678.4|19662.4|19678|19662|0
1726728380000|2024-09-19 06:46:20|19678|19662|19679.2|19663.2|19679.4|19663.4|19678|19662|0
1726728390000|2024-09-19 06:46:30|19679.1|19663.1|19678.7|19662.7|19679.1|19663.1|19678|19662|0
1726728400000|2024-09-19 06:46:40|19678.6|19662.6|19680|19664|19680|19664|19678.6|19662.6|0
1726728410000|2024-09-19 06:46:50|19680.2|19664.2|19678.7|19662.7|19680.2|19664.2|19678.5|19662.5|0
1726728420000|2024-09-19 06:47:00|19679.5|19663.5|19679.2|19663.2|19679.5|19663.5|19678.5|19662.5|0
1726728430000|2024-09-19 06:47:10|19679.4|19663.4|19681.5|19665.5|19681.5|19665.5|19679.4|19663.4|0
1726728440000|2024-09-19 06:47:20|19681.4|19665.4|19680.6|19664.6|19681.5|19665.5|19680.6|19664.6|0
1726728450000|2024-09-19 06:47:30|19681.1|19665.1|19679.2|19663.2|19681.1|19665.1|19678.7|19662.7|0
1726728460000|2024-09-19 06:47:40|19678.7|19662.7|19678.5|19662.5|19679.2|19663.2|19678.5|19662.5|0
1726728470000|2024-09-19 06:47:50|19678.6|19662.6|19680.6|19664.6|19680.6|19664.6|19678.6|19662.6|0
1726728480000|2024-09-19 06:48:00|19681.1|19665.1|19685.4|19669.4|19686.1|19670.1|19680.7|19664.7|0
1726728490000|2024-09-19 06:48:10|19684.7|19668.7|19684.6|19668.6|19685|19669|19684.2|19668.2|0
1726728500000|2024-09-19 06:48:20|19684.7|19668.7|19686|19670|19686|19670|19684.7|19668.7|0
1726728510000|2024-09-19 06:48:30|19685.5|19669.5|19684.2|19668.2|19685.6|19669.6|19683.2|19667.2|0
1726728520000|2024-09-19 06:48:40|19683.7|19667.7|19683.2|19667.2|19684|19668|19683|19667|0
1726728530000|2024-09-19 06:48:50|19683|19667|19682.6|19666.6|19683|19667|19682|19666|0
1726728540000|2024-09-19 06:49:00|19681.2|19665.2|19682.6|19666.6|19682.7|19666.7|19681.2|19665.2|0
1726728550000|2024-09-19 06:49:10|19682.7|19666.7|19684.7|19668.7|19684.7|19668.7|19682.7|19666.7|0
1726728560000|2024-09-19 06:49:20|19684.9|19668.9|19684.5|19668.5|19686|19670|19684.2|19668.2|0
1726728570000|2024-09-19 06:49:30|19684.2|19668.2|19683.1|19667.1|19684.9|19668.9|19683|19667|0
1726728580000|2024-09-19 06:49:40|19683|19667|19683.7|19667.7|19684.2|19668.2|19683|19667|0
1726728590000|2024-09-19 06:49:50|19683.9|19667.9|19684.6|19668.6|19685.1|19669.1|19683.6|19667.6|0
1726728600000|2024-09-19 06:50:00|19684|19668|19683.2|19667.2|19684.7|19668.7|19683.2|19667.2|0
1726728610000|2024-09-19 06:50:10|19683.4|19667.4|19684|19668|19684|19668|19682.7|19666.7|0
1726728620000|2024-09-19 06:50:20|19683.2|19667.2|19683.2|19667.2|19683.9|19667.9|19682.7|19666.7|0
1726728630000|2024-09-19 06:50:30|19683.4|19667.4|19683.1|19667.1|19683.5|19667.5|19683|19667|0
1726728640000|2024-09-19 06:50:40|19683|19667|19683|19667|19683.1|19667.1|19682.5|19666.5|0
1726728650000|2024-09-19 06:50:50|19682.5|19666.5|19683.2|19667.2|19683.7|19667.7|19682.5|19666.5|0
1726728660000|2024-09-19 06:51:00|19683.1|19667.1|19685|19669|19685|19669|19682.7|19666.7|0
1726728670000|2024-09-19 06:51:10|19685.1|19669.1|19685|19669|19685.2|19669.2|19685|19669|0
1726728680000|2024-09-19 06:51:20|19684.9|19668.9|19685.4|19669.4|19686|19670|19684.9|19668.9|0
1726728690000|2024-09-19 06:51:30|19686|19670|19686|19670|19686.2|19670.2|19685.7|19669.7|0
1726728700000|2024-09-19 06:51:40|19686.1|19670.1|19685.1|19669.1|19686.1|19670.1|19685.1|19669.1|0
1726728710000|2024-09-19 06:51:50|19685.2|19669.2|19686.6|19670.6|19686.7|19670.7|19685.1|19669.1|0
1726728720000|2024-09-19 06:52:00|19686.5|19670.5|19686.5|19670.5|19686.7|19670.7|19686.1|19670.1|0
1726728730000|2024-09-19 06:52:10|19686.7|19670.7|19689.5|19673.5|19689.5|19673.5|19686.7|19670.7|0
1726728740000|2024-09-19 06:52:20|19687.6|19671.6|19688.1|19672.1|19688.2|19672.2|19687.6|19671.6|0
1726728750000|2024-09-19 06:52:30|19688.2|19672.2|19688|19672|19689|19673|19688|19672|0
1726728760000|2024-09-19 06:52:40|19688.2|19672.2|19687.1|19671.1|19688.2|19672.2|19687|19671|0
1726728770000|2024-09-19 06:52:50|19687.5|19671.5|19687.2|19671.2|19688|19672|19686.7|19670.7|0
1726728780000|2024-09-19 06:53:00|19687.6|19671.6|19686.1|19670.1|19687.7|19671.7|19686.1|19670.1|0
1726728790000|2024-09-19 06:53:10|19686|19670|19687|19671|19687|19671|19686|19670|0
1726728800000|2024-09-19 06:53:20|19687.1|19671.1|19687.5|19671.5|19688|19672|19686|19670|0
1726728810000|2024-09-19 06:53:30|19687.7|19671.7|19687.1|19671.1|19688|19672|19687|19671|0
1726728820000|2024-09-19 06:53:40|19687.2|19671.2|19685.5|19669.5|19687.2|19671.2|19685.5|19669.5|0
1726728830000|2024-09-19 06:53:50|19685.9|19669.9|19686|19670|19686.5|19670.5|19685.9|19669.9|0
1726728840000|2024-09-19 06:54:00|19685.9|19669.9|19685.7|19669.7|19686.4|19670.4|19685.6|19669.6|0
1726728850000|2024-09-19 06:54:10|19685.9|19669.9|19685.2|19669.2|19685.9|19669.9|19685.1|19669.1|0
1726728860000|2024-09-19 06:54:20|19685.5|19669.5|19685.2|19669.2|19685.9|19669.9|19685.1|19669.1|0
1726728870000|2024-09-19 06:54:30|19684.9|19668.9|19684.1|19668.1|19685.1|19669.1|19684|19668|0
1726728880000|2024-09-19 06:54:40|19683.7|19667.7|19684.4|19668.4|19684.4|19668.4|19682.6|19666.6|0
1726728890000|2024-09-19 06:54:50|19684.5|19668.5|19684.5|19668.5|19684.5|19668.5|19684.2|19668.2|0
1726728900000|2024-09-19 06:55:00|19684.6|19668.6|19685.9|19669.9|19686.1|19670.1|19683.6|19667.6|0
1726728910000|2024-09-19 06:55:10|19686|19670|19686|19670|19686.1|19670.1|19685.4|19669.4|0
1726728920000|2024-09-19 06:55:20|19685.4|19669.4|19685.1|19669.1|19685.9|19669.9|19685.1|19669.1|0
1726728930000|2024-09-19 06:55:30|19684.9|19668.9|19687.7|19671.7|19687.7|19671.7|19684.9|19668.9|0
1726728940000|2024-09-19 06:55:40|19687.6|19671.6|19684.6|19668.6|19687.6|19671.6|19681.6|19665.6|0
1726728950000|2024-09-19 06:55:50|19689.2|19673.2|19686.4|19670.4|19689.2|19673.2|19686.4|19670.4|0
1726728960000|2024-09-19 06:56:00|19686.7|19670.7|19686|19670|19686.7|19670.7|19685.2|19669.2|0
1726728970000|2024-09-19 06:56:10|19686.2|19670.2|19686.1|19670.1|19686.7|19670.7|19686|19670|0
1726728980000|2024-09-19 06:56:20|19686|19670|19685|19669|19686.1|19670.1|19685|19669|0
1726728990000|2024-09-19 06:56:30|19685.2|19669.2|19684.7|19668.7|19685.5|19669.5|19684.4|19668.4|0
1726729000000|2024-09-19 06:56:40|19685.2|19669.2|19683.5|19667.5|19685.4|19669.4|19683.5|19667.5|0
1726729010000|2024-09-19 06:56:50|19684|19668|19686.1|19670.1|19686.1|19670.1|19683.4|19667.4|0
1726729020000|2024-09-19 06:57:00|19686.2|19670.2|19687.4|19671.4|19687.6|19671.6|19686.1|19670.1|0
1726729030000|2024-09-19 06:57:10|19687.5|19671.5|19687.5|19671.5|19687.6|19671.6|19686.7|19670.7|0
1726729040000|2024-09-19 06:57:20|19688.2|19672.2|19687.4|19671.4|19688.2|19672.2|19687.4|19671.4|0
1726729050000|2024-09-19 06:57:30|19687.2|19671.2|19688|19672|19688.6|19672.6|19687|19671|0
1726729060000|2024-09-19 06:57:40|19687.9|19671.9|19689|19673|19689|19673|19687.9|19671.9|0
1726729070000|2024-09-19 06:57:50|19689.1|19673.1|19689.1|19673.1|19689.2|19673.2|19689|19673|0
1726729080000|2024-09-19 06:58:00|19689.2|19673.2|19688.5|19672.5|19689.2|19673.2|19688.2|19672.2|0
1726729090000|2024-09-19 06:58:10|19688.2|19672.2|19688.5|19672.5|19688.5|19672.5|19687.7|19671.7|0
1726729100000|2024-09-19 06:58:20|19688.4|19672.4|19689.2|19673.2|19689.2|19673.2|19688.4|19672.4|0
1726729110000|2024-09-19 06:58:30|19689.1|19673.1|19689.4|19673.4|19689.5|19673.5|19688.7|19672.7|0
1726729120000|2024-09-19 06:58:40|19689.2|19673.2|19690.7|19674.7|19690.7|19674.7|19689.2|19673.2|0
1726729130000|2024-09-19 06:58:50|19690.5|19674.5|19690.2|19674.2|19690.6|19674.6|19690.1|19674.1|0
1726729140000|2024-09-19 06:59:00|19690.5|19674.5|19688.2|19672.2|19690.5|19674.5|19688.1|19672.1|0
1726729150000|2024-09-19 06:59:10|19688.4|19672.4|19688.4|19672.4|19688.5|19672.5|19688.2|19672.2|0
1726729160000|2024-09-19 06:59:20|19688.2|19672.2|19688.1|19672.1|19688.2|19672.2|19688|19672|0
1726729170000|2024-09-19 06:59:30|19688.2|19672.2|19688.6|19672.6|19688.6|19672.6|19687.7|19671.7|0
1726729180000|2024-09-19 06:59:40|19688.5|19672.5|19687.1|19671.1|19688.5|19672.5|19687.1|19671.1|0
1726729190000|2024-09-19 06:59:50|19685.9|19669.9|19681.9|19665.9|19685.9|19669.9|19681.9|19665.9|0
1726729200000|2024-09-19 07:00:00|19684.7|19668.7|19687.5|19671.5|19688.4|19672.4|19684.6|19668.6|0
1726729210000|2024-09-19 07:00:10|19688.5|19672.5|19689.2|19673.2|19689.2|19673.2|19688.2|19672.2|0
1726729220000|2024-09-19 07:00:20|19690.2|19674.2|19696.7|19680.7|19696.7|19680.7|19690.2|19674.2|0
1726729230000|2024-09-19 07:00:30|19696.1|19680.1|19694.7|19678.7|19696.1|19680.1|19694|19678|0
1726729240000|2024-09-19 07:00:40|19696.2|19680.2|19697.1|19681.1|19698.4|19682.4|19696.2|19680.2|0
1726729250000|2024-09-19 07:00:50|19697.4|19681.4|19697.1|19681.1|19697.7|19681.7|19696.5|19680.5|0
1726729260000|2024-09-19 07:01:00|19697.5|19681.5|19695|19679|19697.5|19681.5|19695|19679|0
1726729270000|2024-09-19 07:01:10|19694|19678|19691.1|19675.1|19694|19678|19689.2|19673.2|0
1726729280000|2024-09-19 07:01:20|19691|19675|19688.2|19672.2|19691|19675|19688.2|19672.2|0
1726729290000|2024-09-19 07:01:30|19688.1|19672.1|19683.2|19667.2|19688.5|19672.5|19683.1|19667.1|0
1726729300000|2024-09-19 07:01:40|19682.5|19666.5|19689.2|19673.2|19689.5|19673.5|19682.5|19666.5|0
1726729310000|2024-09-19 07:01:50|19688|19672|19688|19672|19689.7|19673.7|19688|19672|0
1726729320000|2024-09-19 07:02:00|19689|19673|19686.2|19670.2|19689|19673|19686.2|19670.2|0
1726729330000|2024-09-19 07:02:10|19686.1|19670.1|19687.2|19671.2|19687.2|19671.2|19684.7|19668.7|0
1726729340000|2024-09-19 07:02:20|19686.4|19670.4|19689.2|19673.2|19689.2|19673.2|19685.6|19669.6|0
1726729350000|2024-09-19 07:02:30|19690|19674|19689.2|19673.2|19690.5|19674.5|19688.6|19672.6|0
1726729360000|2024-09-19 07:02:40|19688.4|19672.4|19687.2|19671.2|19689.2|19673.2|19687.2|19671.2|0
1726729370000|2024-09-19 07:02:50|19687|19671|19683.6|19667.6|19687|19671|19683.5|19667.5|0
1726729380000|2024-09-19 07:03:00|19683.7|19667.7|19683.5|19667.5|19685.2|19669.2|19683.1|19667.1|0
1726729390000|2024-09-19 07:03:10|19683.4|19667.4|19686.6|19670.6|19686.6|19670.6|19683.4|19667.4|0
1726729400000|2024-09-19 07:03:20|19686.7|19670.7|19686|19670|19686.7|19670.7|19685.9|19669.9|0
1726729410000|2024-09-19 07:03:30|19685.1|19669.1|19685.1|19669.1|19685.6|19669.6|19684.9|19668.9|0
1726729420000|2024-09-19 07:03:40|19685|19669|19685.4|19669.4|19686.1|19670.1|19684.9|19668.9|0
1726729430000|2024-09-19 07:03:50|19685.9|19669.9|19687.5|19671.5|19687.5|19671.5|19685.7|19669.7|0
1726729440000|2024-09-19 07:04:00|19687.7|19671.7|19691.7|19675.7|19691.7|19675.7|19687.7|19671.7|0
1726729450000|2024-09-19 07:04:10|19691.5|19675.5|19691|19675|19691.5|19675.5|19689.9|19673.9|0
1726729460000|2024-09-19 07:04:20|19690.9|19674.9|19690.2|19674.2|19691|19675|19690.2|19674.2|0
1726729470000|2024-09-19 07:04:30|19690.4|19674.4|19689|19673|19690.5|19674.5|19688|19672|0
1726729480000|2024-09-19 07:04:40|19689.5|19673.5|19691|19675|19691.2|19675.2|19688.9|19672.9|0
1726729490000|2024-09-19 07:04:50|19690.9|19674.9|19691|19675|19691|19675|19690.1|19674.1|0
1726729500000|2024-09-19 07:05:00|19690.7|19674.7|19688|19672|19691.4|19675.4|19688|19672|0
1726729510000|2024-09-19 07:05:10|19688.7|19672.7|19687.9|19671.9|19689.5|19673.5|19687.2|19671.2|0
1726729520000|2024-09-19 07:05:20|19687.5|19671.5|19685.9|19669.9|19688.4|19672.4|19685.9|19669.9|0
1726729530000|2024-09-19 07:05:30|19686|19670|19690.2|19674.2|19691.9|19675.9|19685.7|19669.7|0
1726729540000|2024-09-19 07:05:40|19690.7|19674.7|19690.5|19674.5|19691.1|19675.1|19689.9|19673.9|0
1726729550000|2024-09-19 07:05:50|19689.5|19673.5|19692.4|19676.4|19692.4|19676.4|19689.5|19673.5|0
1726729560000|2024-09-19 07:06:00|19691.6|19675.6|19689.5|19673.5|19691.9|19675.9|19689.5|19673.5|0
1726729570000|2024-09-19 07:06:10|19690.7|19674.7|19690.7|19674.7|19691|19675|19690.4|19674.4|0
1726729580000|2024-09-19 07:06:20|19691.1|19675.1|19694.2|19678.2|19694.2|19678.2|19691.1|19675.1|0
1726729590000|2024-09-19 07:06:30|19695|19679|19695.2|19679.2|19695.5|19679.5|19694.9|19678.9|0
1726729600000|2024-09-19 07:06:40|19695|19679|19692.7|19676.7|19695.9|19679.9|19692.6|19676.6|0
1726729610000|2024-09-19 07:06:50|19692.6|19676.6|19692|19676|19693.5|19677.5|19691.6|19675.6|0
1726729620000|2024-09-19 07:07:00|19692.5|19676.5|19692.9|19676.9|19695|19679|19691.5|19675.5|0
1726729630000|2024-09-19 07:07:10|19693.5|19677.5|19690.2|19674.2|19693.6|19677.6|19690.2|19674.2|0
1726729640000|2024-09-19 07:07:20|19690|19674|19690.7|19674.7|19691.5|19675.5|19690|19674|0
1726729650000|2024-09-19 07:07:30|19690.5|19674.5|19691.6|19675.6|19692|19676|19690.4|19674.4|0
1726729660000|2024-09-19 07:07:40|19691.7|19675.7|19686.1|19670.1|19691.7|19675.7|19686.1|19670.1|0
1726729670000|2024-09-19 07:07:50|19686.2|19670.2|19688.5|19672.5|19689.4|19673.4|19686.2|19670.2|0
1726729680000|2024-09-19 07:08:00|19687.5|19671.5|19691.4|19675.4|19692.2|19676.2|19687.5|19671.5|0
1726729690000|2024-09-19 07:08:10|19690.1|19674.1|19688|19672|19690.4|19674.4|19688|19672|0
1726729700000|2024-09-19 07:08:20|19688.1|19672.1|19688.6|19672.6|19689|19673|19687.9|19671.9|0
1726729710000|2024-09-19 07:08:30|19686.7|19670.7|19683|19667|19686.7|19670.7|19683|19667|0
1726729720000|2024-09-19 07:08:40|19682.5|19666.5|19680.4|19664.4|19682.5|19666.5|19679.4|19663.4|0
1726729730000|2024-09-19 07:08:50|19681.7|19665.7|19682.5|19666.5|19683.2|19667.2|19681.7|19665.7|0
1726729740000|2024-09-19 07:09:00|19682.4|19666.4|19681.6|19665.6|19684|19668|19681.6|19665.6|0
1726729750000|2024-09-19 07:09:10|19681.1|19665.1|19682.7|19666.7|19684.2|19668.2|19681.1|19665.1|0
1726729760000|2024-09-19 07:09:20|19682.2|19666.2|19681.6|19665.6|19682.2|19666.2|19680.9|19664.9|0
1726729770000|2024-09-19 07:09:30|19681.1|19665.1|19677.9|19661.9|19681.1|19665.1|19677.6|19661.6|0
1726729780000|2024-09-19 07:09:40|19676.9|19660.9|19677.7|19661.7|19678.1|19662.1|19675.5|19659.5|0
1726729790000|2024-09-19 07:09:50|19678.2|19662.2|19677.6|19661.6|19679.7|19663.7|19677.6|19661.6|0
1726729800000|2024-09-19 07:10:00|19676.7|19660.7|19679.7|19663.7|19680|19664|19676.7|19660.7|0
1726729810000|2024-09-19 07:10:10|19679|19663|19679|19663|19679|19663|19676.5|19660.5|0
1726729820000|2024-09-19 07:10:20|19678.5|19662.5|19679.6|19663.6|19680.1|19664.1|19678.1|19662.1|0
1726729830000|2024-09-19 07:10:30|19679.1|19663.1|19674.5|19658.5|19679.1|19663.1|19674.5|19658.5|0
1726729840000|2024-09-19 07:10:40|19675.9|19659.9|19675.4|19659.4|19675.9|19659.9|19673.2|19657.2|0
1726729850000|2024-09-19 07:10:50|19675.5|19659.5|19675|19659|19676.2|19660.2|19674.5|19658.5|0
1726729860000|2024-09-19 07:11:00|19676|19660|19673.1|19657.1|19676|19660|19672.2|19656.2|0
1726729870000|2024-09-19 07:11:10|19673|19657|19670.9|19654.9|19673|19657|19669.9|19653.9|0
1726729880000|2024-09-19 07:11:20|19671.4|19655.4|19669.2|19653.2|19671.4|19655.4|19669.2|19653.2|0
1726729890000|2024-09-19 07:11:30|19668.6|19652.6|19671.6|19655.6|19672.2|19656.2|19668.1|19652.1|0
1726729900000|2024-09-19 07:11:40|19670.5|19654.5|19669.2|19653.2|19670.9|19654.9|19669.2|19653.2|0
1726729910000|2024-09-19 07:11:50|19669.7|19653.7|19672.1|19656.1|19672.1|19656.1|19669.7|19653.7|0
1726729920000|2024-09-19 07:12:00|19672.6|19656.6|19672.2|19656.2|19673.1|19657.1|19671.5|19655.5|0
1726729930000|2024-09-19 07:12:10|19671.7|19655.7|19670.7|19654.7|19672.4|19656.4|19670.5|19654.5|0
1726729940000|2024-09-19 07:12:20|19669.9|19653.9|19669.6|19653.6|19669.9|19653.9|19668.6|19652.6|0
1726729950000|2024-09-19 07:12:30|19669.2|19653.2|19671|19655|19671.1|19655.1|19668|19652|0
1726729960000|2024-09-19 07:12:40|19670.6|19654.6|19673|19657|19673|19657|19670.4|19654.4|0
1726729970000|2024-09-19 07:12:50|19672.4|19656.4|19670.2|19654.2|19672.4|19656.4|19670|19654|0
1726729980000|2024-09-19 07:13:00|19669.2|19653.2|19668.7|19652.7|19671|19655|19668.2|19652.2|0
1726729990000|2024-09-19 07:13:10|19669|19653|19667.5|19651.5|19669.4|19653.4|19667.5|19651.5|0
1726730000000|2024-09-19 07:13:20|19667.9|19651.9|19667.1|19651.1|19667.9|19651.9|19666.9|19650.9|0
1726730010000|2024-09-19 07:13:30|19667.4|19651.4|19666|19650|19667.4|19651.4|19665.7|19649.7|0
1726730020000|2024-09-19 07:13:40|19665.9|19649.9|19664.5|19648.5|19667|19651|19664.5|19648.5|0
1726730030000|2024-09-19 07:13:50|19664.6|19648.6|19664.4|19648.4|19664.9|19648.9|19663.7|19647.7|0
1726730040000|2024-09-19 07:14:00|19664.5|19648.5|19667.4|19651.4|19668.4|19652.4|19664.5|19648.5|0
1726730050000|2024-09-19 07:14:10|19667.7|19651.7|19667.1|19651.1|19667.7|19651.7|19666.6|19650.6|0
1726730060000|2024-09-19 07:14:20|19665.7|19649.7|19665.1|19649.1|19667.1|19651.1|19664.2|19648.2|0
1726730070000|2024-09-19 07:14:30|19665.5|19649.5|19663.6|19647.6|19665.6|19649.6|19663.4|19647.4|0
1726730080000|2024-09-19 07:14:40|19664.1|19648.1|19663.7|19647.7|19664.6|19648.6|19663.2|19647.2|0
1726730090000|2024-09-19 07:14:50|19663.6|19647.6|19665.2|19649.2|19665.2|19649.2|19663.6|19647.6|0
1726730100000|2024-09-19 07:15:00|19665.6|19649.6|19665.7|19649.7|19668.1|19652.1|19665.4|19649.4|0
1726730110000|2024-09-19 07:15:10|19665.4|19649.4|19662|19646|19665.4|19649.4|19662|19646|0
1726730120000|2024-09-19 07:15:20|19663|19647|19663|19647|19663.5|19647.5|19662.2|19646.2|0
1726730130000|2024-09-19 07:15:30|19662.4|19646.4|19661|19645|19662.4|19646.4|19661|19645|0
1726730140000|2024-09-19 07:15:40|19661.1|19645.1|19659.9|19643.9|19661.1|19645.1|19659.5|19643.5|0
1726730150000|2024-09-19 07:15:50|19657.2|19641.2|19657.6|19641.6|19659.1|19643.1|19657|19641|0
1726730160000|2024-09-19 07:16:00|19658.7|19642.7|19657.6|19641.6|19660.4|19644.4|19657.6|19641.6|0
1726730170000|2024-09-19 07:16:10|19657.7|19641.7|19660.5|19644.5|19661|19645|19657.7|19641.7|0
1726730180000|2024-09-19 07:16:20|19661.1|19645.1|19663.2|19647.2|19663.2|19647.2|19661.1|19645.1|0
1726730190000|2024-09-19 07:16:30|19662.2|19646.2|19661.4|19645.4|19662.2|19646.2|19660.9|19644.9|0
1726730200000|2024-09-19 07:16:40|19661.5|19645.5|19664.9|19648.9|19664.9|19648.9|19659.4|19643.4|0
1726730210000|2024-09-19 07:16:50|19664.7|19648.7|19663.5|19647.5|19665|19649|19662.7|19646.7|0
1726730220000|2024-09-19 07:17:00|19664.4|19648.4|19663.7|19647.7|19667|19651|19662.4|19646.4|0
1726730230000|2024-09-19 07:17:10|19664.9|19648.9|19663.5|19647.5|19665.2|19649.2|19663.2|19647.2|0
1726730240000|2024-09-19 07:17:20|19663.7|19647.7|19663|19647|19665.4|19649.4|19663|19647|0
1726730250000|2024-09-19 07:17:30|19663.5|19647.5|19663.5|19647.5|19664|19648|19662.5|19646.5|0
1726730260000|2024-09-19 07:17:40|19663.4|19647.4|19665.9|19649.9|19665.9|19649.9|19663.4|19647.4|0
1726730270000|2024-09-19 07:17:50|19666.1|19650.1|19666.7|19650.7|19667.9|19651.9|19666.1|19650.1|0
1726730280000|2024-09-19 07:18:00|19666.2|19650.2|19665|19649|19667.4|19651.4|19665|19649|0
1726730290000|2024-09-19 07:18:10|19666.5|19650.5|19667|19651|19667|19651|19664.7|19648.7|0
1726730300000|2024-09-19 07:18:20|19667.1|19651.1|19666.5|19650.5|19667.4|19651.4|19666.1|19650.1|0
1726730310000|2024-09-19 07:18:30|19667.1|19651.1|19667|19651|19667.2|19651.2|19666.1|19650.1|0
1726730320000|2024-09-19 07:18:40|19667.4|19651.4|19667.7|19651.7|19667.7|19651.7|19667|19651|0
1726730330000|2024-09-19 07:18:50|19667.2|19651.2|19670.4|19654.4|19670.7|19654.7|19667.2|19651.2|0
1726730340000|2024-09-19 07:19:00|19670.2|19654.2|19671.6|19655.6|19671.9|19655.9|19670.2|19654.2|0
1726730350000|2024-09-19 07:19:10|19671|19655|19671.7|19655.7|19671.7|19655.7|19670.9|19654.9|0
1726730360000|2024-09-19 07:19:20|19672.7|19656.7|19671.2|19655.2|19673|19657|19670.5|19654.5|0
1726730370000|2024-09-19 07:19:30|19671|19655|19671.4|19655.4|19671.4|19655.4|19670.6|19654.6|0
1726730380000|2024-09-19 07:19:40|19671.9|19655.9|19670.7|19654.7|19672.1|19656.1|19670.7|19654.7|0
1726730390000|2024-09-19 07:19:50|19670.9|19654.9|19672.9|19656.9|19673.5|19657.5|19670.9|19654.9|0
1726730400000|2024-09-19 07:20:00|19673.2|19657.2|19673|19657|19675.2|19659.2|19673|19657|0
1726730410000|2024-09-19 07:20:10|19673.6|19657.6|19673.2|19657.2|19674.7|19658.7|19672.4|19656.4|0
1726730420000|2024-09-19 07:20:20|19673.6|19657.6|19675.5|19659.5|19676|19660|19673.6|19657.6|0
1726730430000|2024-09-19 07:20:30|19675.7|19659.7|19677.7|19661.7|19677.7|19661.7|19675.7|19659.7|0
1726730440000|2024-09-19 07:20:40|19678.2|19662.2|19676.9|19660.9|19678.6|19662.6|19676.2|19660.2|0
1726730450000|2024-09-19 07:20:50|19676.5|19660.5|19674.6|19658.6|19676.5|19660.5|19674.2|19658.2|0
1726730460000|2024-09-19 07:21:00|19674.2|19658.2|19672.4|19656.4|19674.7|19658.7|19672.4|19656.4|0
1726730470000|2024-09-19 07:21:10|19672.6|19656.6|19673.4|19657.4|19673.9|19657.9|19672.2|19656.2|0
1726730480000|2024-09-19 07:21:20|19673.5|19657.5|19674.5|19658.5|19674.5|19658.5|19673.5|19657.5|0
1726730490000|2024-09-19 07:21:30|19674.6|19658.6|19670.4|19654.4|19674.6|19658.6|19670.2|19654.2|0
1726730500000|2024-09-19 07:21:40|19671.2|19655.2|19670.5|19654.5|19672|19656|19670.5|19654.5|0
1726730510000|2024-09-19 07:21:50|19671.2|19655.2|19670.4|19654.4|19671.7|19655.7|19669.7|19653.7|0
1726730520000|2024-09-19 07:22:00|19670.5|19654.5|19673.7|19657.7|19674.5|19658.5|19670.5|19654.5|0
1726730530000|2024-09-19 07:22:10|19673.2|19657.2|19672.9|19656.9|19673.9|19657.9|19672.7|19656.7|0
1726730540000|2024-09-19 07:22:20|19672.7|19656.7|19672.2|19656.2|19673|19657|19671.5|19655.5|0
1726730550000|2024-09-19 07:22:30|19672.5|19656.5|19673.9|19657.9|19673.9|19657.9|19672.1|19656.1|0
1726730560000|2024-09-19 07:22:40|19673.6|19657.6|19675.1|19659.1|19675.2|19659.2|19673.4|19657.4|0
1726730570000|2024-09-19 07:22:50|19676.5|19660.5|19675.2|19659.2|19676.5|19660.5|19675.2|19659.2|0
1726730580000|2024-09-19 07:23:00|19675|19659|19676.1|19660.1|19676.5|19660.5|19675|19659|0
1726730590000|2024-09-19 07:23:10|19677.5|19661.5|19677|19661|19677.6|19661.6|19676.5|19660.5|0
1726730600000|2024-09-19 07:23:20|19676.5|19660.5|19677.5|19661.5|19677.9|19661.9|19676.5|19660.5|0
1726730610000|2024-09-19 07:23:30|19677.7|19661.7|19676.9|19660.9|19678|19662|19676.9|19660.9|0
1726730620000|2024-09-19 07:23:40|19676.6|19660.6|19676.9|19660.9|19677.2|19661.2|19676.5|19660.5|0
1726730630000|2024-09-19 07:23:50|19676.1|19660.1|19674.5|19658.5|19676.2|19660.2|19674.5|19658.5|0
1726730640000|2024-09-19 07:24:00|19675.1|19659.1|19673.7|19657.7|19675.1|19659.1|19672.2|19656.2|0
1726730650000|2024-09-19 07:24:10|19673.6|19657.6|19672.6|19656.6|19675.4|19659.4|19672.6|19656.6|0
1726730660000|2024-09-19 07:24:20|19672.7|19656.7|19673.1|19657.1|19674|19658|19672.7|19656.7|0
1726730670000|2024-09-19 07:24:30|19672.7|19656.7|19674.9|19658.9|19675.2|19659.2|19672|19656|0
1726730680000|2024-09-19 07:24:40|19674.7|19658.7|19673.9|19657.9|19675|19659|19673.7|19657.7|0
1726730690000|2024-09-19 07:24:50|19673.5|19657.5|19678.1|19662.1|19678.5|19662.5|19673.5|19657.5|0
1726730700000|2024-09-19 07:25:00|19677.1|19661.1|19677.7|19661.7|19678.7|19662.7|19677|19661|0
1726730710000|2024-09-19 07:25:10|19677.9|19661.9|19677.4|19661.4|19679.1|19663.1|19677.2|19661.2|0
1726730720000|2024-09-19 07:25:20|19675.1|19659.1|19676.2|19660.2|19677.2|19661.2|19675.1|19659.1|0
1726730730000|2024-09-19 07:25:30|19676.5|19660.5|19675.5|19659.5|19677.9|19661.9|19675.5|19659.5|0
1726730740000|2024-09-19 07:25:40|19675.1|19659.1|19676.1|19660.1|19676.1|19660.1|19675.1|19659.1|0
1726730750000|2024-09-19 07:25:50|19673.5|19657.5|19676.4|19660.4|19676.4|19660.4|19673.5|19657.5|0
1726730760000|2024-09-19 07:26:00|19675.7|19659.7|19676.6|19660.6|19677.2|19661.2|19675.7|19659.7|0
1726730770000|2024-09-19 07:26:10|19676.4|19660.4|19675.9|19659.9|19677.4|19661.4|19675.9|19659.9|0
1726730780000|2024-09-19 07:26:20|19676.5|19660.5|19673.6|19657.6|19676.5|19660.5|19673.2|19657.2|0
1726730790000|2024-09-19 07:26:30|19674.1|19658.1|19677.2|19661.2|19677.2|19661.2|19673.7|19657.7|0
1726730800000|2024-09-19 07:26:40|19677.7|19661.7|19673.1|19657.1|19678|19662|19673.1|19657.1|0
1726730810000|2024-09-19 07:26:50|19673.4|19657.4|19672.5|19656.5|19673.4|19657.4|19672.5|19656.5|0
1726730820000|2024-09-19 07:27:00|19672.1|19656.1|19669|19653|19672.1|19656.1|19669|19653|0
1726730830000|2024-09-19 07:27:10|19669.2|19653.2|19671|19655|19671.5|19655.5|19669.2|19653.2|0
1726730840000|2024-09-19 07:27:20|19670.9|19654.9|19670.1|19654.1|19671|19655|19670.1|19654.1|0
1726730850000|2024-09-19 07:27:30|19671.1|19655.1|19673|19657|19673|19657|19671|19655|0
1726730860000|2024-09-19 07:27:40|19673.5|19657.5|19672|19656|19673.5|19657.5|19671.6|19655.6|0
1726730870000|2024-09-19 07:27:50|19673|19657|19673.2|19657.2|19674.1|19658.1|19672.1|19656.1|0
1726730880000|2024-09-19 07:28:00|19673.9|19657.9|19672.2|19656.2|19674.1|19658.1|19672.2|19656.2|0
1726730890000|2024-09-19 07:28:10|19673.6|19657.6|19671.9|19655.9|19675|19659|19671.9|19655.9|0
1726730900000|2024-09-19 07:28:20|19672|19656|19673.1|19657.1|19673.1|19657.1|19671.9|19655.9|0
1726730910000|2024-09-19 07:28:30|19672.5|19656.5|19672.6|19656.6|19672.6|19656.6|19671.5|19655.5|0
1726730920000|2024-09-19 07:28:40|19672.5|19656.5|19672.4|19656.4|19673.4|19657.4|19672.1|19656.1|0
1726730930000|2024-09-19 07:28:50|19672.6|19656.6|19670.6|19654.6|19672.6|19656.6|19670.6|19654.6|0
1726730940000|2024-09-19 07:29:00|19667.9|19651.9|19663.6|19647.6|19667.9|19651.9|19663.6|19647.6|0
1726730950000|2024-09-19 07:29:10|19663.5|19647.5|19661.1|19645.1|19663.5|19647.5|19661.1|19645.1|0
1726730960000|2024-09-19 07:29:20|19661.2|19645.2|19662.7|19646.7|19662.9|19646.9|19661.2|19645.2|0
1726730970000|2024-09-19 07:29:30|19663|19647|19662.5|19646.5|19663.1|19647.1|19662.5|19646.5|0
1726730980000|2024-09-19 07:29:40|19662.6|19646.6|19658.9|19642.9|19663.5|19647.5|19658.9|19642.9|0
1726730990000|2024-09-19 07:29:50|19659.4|19643.4|19660.2|19644.2|19660.2|19644.2|19658.4|19642.4|0
1726731000000|2024-09-19 07:30:00|19657|19641|19654.5|19638.5|19658.2|19642.2|19652.4|19636.4|0
1726731010000|2024-09-19 07:30:10|19653.2|19637.2|19651.7|19635.7|19654|19638|19650.7|19634.7|0
1726731020000|2024-09-19 07:30:20|19651.2|19635.2|19649.9|19633.9|19651.2|19635.2|19649.4|19633.4|0
1726731030000|2024-09-19 07:30:30|19649.2|19633.2|19649|19633|19650.5|19634.5|19649|19633|0
1726731040000|2024-09-19 07:30:40|19650.1|19634.1|19648.1|19632.1|19650.2|19634.2|19648|19632|0
1726731050000|2024-09-19 07:30:50|19648.2|19632.2|19647.5|19631.5|19648.4|19632.4|19647.1|19631.1|0
1726731060000|2024-09-19 07:31:00|19647|19631|19651|19635|19651|19635|19647|19631|0
1726731070000|2024-09-19 07:31:10|19651.5|19635.5|19652.5|19636.5|19652.9|19636.9|19650.5|19634.5|0
1726731080000|2024-09-19 07:31:20|19652.9|19636.9|19653.1|19637.1|19654.4|19638.4|19652.2|19636.2|0
1726731090000|2024-09-19 07:31:30|19652.2|19636.2|19652.9|19636.9|19654.5|19638.5|19652.2|19636.2|0
1726731100000|2024-09-19 07:31:40|19653.6|19637.6|19655|19639|19655.1|19639.1|19653.6|19637.6|0
1726731110000|2024-09-19 07:31:50|19653.6|19637.6|19654.1|19638.1|19654.2|19638.2|19652.2|19636.2|0
1726731120000|2024-09-19 07:32:00|19654.2|19638.2|19654.2|19638.2|19655.9|19639.9|19654.2|19638.2|0
1726731130000|2024-09-19 07:32:10|19654.6|19638.6|19654|19638|19654.6|19638.6|19653.9|19637.9|0
1726731140000|2024-09-19 07:32:20|19653.7|19637.7|19653.2|19637.2|19654.2|19638.2|19653.1|19637.1|0
1726731150000|2024-09-19 07:32:30|19652.5|19636.5|19655.5|19639.5|19655.5|19639.5|19652.1|19636.1|0
1726731160000|2024-09-19 07:32:40|19655.9|19639.9|19654.9|19638.9|19657.7|19641.7|19654.9|19638.9|0
1726731170000|2024-09-19 07:32:50|19655.6|19639.6|19659.7|19643.7|19659.7|19643.7|19654.4|19638.4|0
1726731180000|2024-09-19 07:33:00|19660.9|19644.9|19659.1|19643.1|19660.9|19644.9|19658.1|19642.1|0
1726731190000|2024-09-19 07:33:10|19658.5|19642.5|19657.6|19641.6|19659.2|19643.2|19657.6|19641.6|0
1726731200000|2024-09-19 07:33:20|19657.4|19641.4|19658.2|19642.2|19658.2|19642.2|19656.7|19640.7|0
1726731210000|2024-09-19 07:33:30|19658.1|19642.1|19657.5|19641.5|19658.4|19642.4|19657|19641|0
1726731220000|2024-09-19 07:33:40|19658.5|19642.5|19659.7|19643.7|19660.6|19644.6|19658.5|19642.5|0
1726731230000|2024-09-19 07:33:50|19659.2|19643.2|19663.6|19647.6|19663.6|19647.6|19659.2|19643.2|0
1726731240000|2024-09-19 07:34:00|19663.7|19647.7|19666.6|19650.6|19667.5|19651.5|19663.7|19647.7|0
1726731250000|2024-09-19 07:34:10|19666.4|19650.4|19667.1|19651.1|19667.5|19651.5|19665.6|19649.6|0
1726731260000|2024-09-19 07:34:20|19668.4|19652.4|19670.6|19654.6|19670.6|19654.6|19668.4|19652.4|0
1726731270000|2024-09-19 07:34:30|19670.2|19654.2|19669|19653|19670.2|19654.2|19669|19653|0
1726731280000|2024-09-19 07:34:40|19670.1|19654.1|19669|19653|19670.2|19654.2|19669|19653|0
1726731290000|2024-09-19 07:34:50|19669.4|19653.4|19670.9|19654.9|19671.4|19655.4|19668.7|19652.7|0
1726731300000|2024-09-19 07:35:00|19670.6|19654.6|19673.5|19657.5|19673.5|19657.5|19670.6|19654.6|0
1726731310000|2024-09-19 07:35:10|19673.4|19657.4|19675.2|19659.2|19675.5|19659.5|19673|19657|0
1726731320000|2024-09-19 07:35:20|19677.7|19661.7|19673.2|19657.2|19677.7|19661.7|19672.9|19656.9|0
1726731330000|2024-09-19 07:35:30|19672.6|19656.6|19669.9|19653.9|19672.7|19656.7|19669.9|19653.9|0
1726731340000|2024-09-19 07:35:40|19670.4|19654.4|19670.5|19654.5|19670.7|19654.7|19670.2|19654.2|0
1726731350000|2024-09-19 07:35:50|19671.7|19655.7|19672.7|19656.7|19673|19657|19671.7|19655.7|0
1726731360000|2024-09-19 07:36:00|19673.5|19657.5|19672.5|19656.5|19673.6|19657.6|19672.4|19656.4|0
1726731370000|2024-09-19 07:36:10|19673.2|19657.2|19674.1|19658.1|19674.9|19658.9|19673.2|19657.2|0
1726731380000|2024-09-19 07:36:20|19673.9|19657.9|19674.6|19658.6|19674.9|19658.9|19673.5|19657.5|0
1726731390000|2024-09-19 07:36:30|19674.1|19658.1|19676.4|19660.4|19676.4|19660.4|19673.7|19657.7|0
1726731400000|2024-09-19 07:36:40|19676.6|19660.6|19675.1|19659.1|19677|19661|19675.1|19659.1|0
1726731410000|2024-09-19 07:36:50|19675.4|19659.4|19673|19657|19675.4|19659.4|19673|19657|0
1726731420000|2024-09-19 07:37:00|19673.1|19657.1|19676.6|19660.6|19676.6|19660.6|19673.1|19657.1|0
1726731430000|2024-09-19 07:37:10|19676.4|19660.4|19676.6|19660.6|19676.6|19660.6|19675.9|19659.9|0
1726731440000|2024-09-19 07:37:20|19676|19660|19675|19659|19678.6|19662.6|19675|19659|0
1726731450000|2024-09-19 07:37:30|19676.1|19660.1|19676.6|19660.6|19676.9|19660.9|19676.1|19660.1|0
1726731460000|2024-09-19 07:37:40|19676.5|19660.5|19677.9|19661.9|19679|19663|19675.9|19659.9|0
1726731470000|2024-09-19 07:37:50|19678.2|19662.2|19677.2|19661.2|19678.2|19662.2|19677|19661|0
1726731480000|2024-09-19 07:38:00|19677.1|19661.1|19680.1|19664.1|19680.1|19664.1|19677.1|19661.1|0
1726731490000|2024-09-19 07:38:10|19679.9|19663.9|19676.4|19660.4|19679.9|19663.9|19675.9|19659.9|0
1726731500000|2024-09-19 07:38:20|19675.6|19659.6|19675.1|19659.1|19676.6|19660.6|19674.1|19658.1|0
1726731510000|2024-09-19 07:38:30|19674.1|19658.1|19673.6|19657.6|19675.5|19659.5|19673.6|19657.6|0
1726731520000|2024-09-19 07:38:40|19673.4|19657.4|19675.4|19659.4|19676|19660|19673.4|19657.4|0
1726731530000|2024-09-19 07:38:50|19675.7|19659.7|19674.4|19658.4|19676.2|19660.2|19674.4|19658.4|0
1726731540000|2024-09-19 07:39:00|19674.6|19658.6|19672.6|19656.6|19675.1|19659.1|19672.2|19656.2|0
1726731550000|2024-09-19 07:39:10|19672.9|19656.9|19676.7|19660.7|19676.7|19660.7|19672.9|19656.9|0
1726731560000|2024-09-19 07:39:20|19676.5|19660.5|19673.1|19657.1|19676.5|19660.5|19672.6|19656.6|0
1726731570000|2024-09-19 07:39:30|19673.5|19657.5|19674.9|19658.9|19675|19659|19672.5|19656.5|0
1726731580000|2024-09-19 07:39:40|19675.1|19659.1|19674.9|19658.9|19675.4|19659.4|19674.6|19658.6|0
1726731590000|2024-09-19 07:39:50|19675.1|19659.1|19672.6|19656.6|19675.1|19659.1|19672.2|19656.2|0
1726731600000|2024-09-19 07:40:00|19672.7|19656.7|19676.2|19660.2|19676.2|19660.2|19670.6|19654.6|0
1726731610000|2024-09-19 07:40:10|19677.1|19661.1|19677.5|19661.5|19677.5|19661.5|19676.1|19660.1|0
1726731620000|2024-09-19 07:40:20|19676.4|19660.4|19675|19659|19677.5|19661.5|19674.2|19658.2|0
1726731630000|2024-09-19 07:40:30|19675.1|19659.1|19675.4|19659.4|19675.7|19659.7|19675.1|19659.1|0
1726731640000|2024-09-19 07:40:40|19675.6|19659.6|19677.2|19661.2|19677.2|19661.2|19675.6|19659.6|0
1726731650000|2024-09-19 07:40:50|19676.6|19660.6|19679.2|19663.2|19679.2|19663.2|19676.2|19660.2|0
1726731660000|2024-09-19 07:41:00|19679.7|19663.7|19687|19671|19687|19671|19679.7|19663.7|0
1726731670000|2024-09-19 07:41:10|19686.4|19670.4|19685|19669|19686.4|19670.4|19683.7|19667.7|0
1726731680000|2024-09-19 07:41:20|19685.1|19669.1|19687|19671|19687.6|19671.6|19685.1|19669.1|0
1726731690000|2024-09-19 07:41:30|19687.4|19671.4|19687.4|19671.4|19688.4|19672.4|19685.9|19669.9|0
1726731700000|2024-09-19 07:41:40|19688.2|19672.2|19686.9|19670.9|19688.2|19672.2|19686.9|19670.9|0
1726731710000|2024-09-19 07:41:50|19685.7|19669.7|19686|19670|19686.7|19670.7|19685.5|19669.5|0
1726731720000|2024-09-19 07:42:00|19686.7|19670.7|19688.9|19672.9|19690.7|19674.7|19686.7|19670.7|0
1726731730000|2024-09-19 07:42:10|19689.1|19673.1|19689.7|19673.7|19690.1|19674.1|19689.1|19673.1|0
1726731740000|2024-09-19 07:42:20|19689.9|19673.9|19685|19669|19690.4|19674.4|19685|19669|0
1726731750000|2024-09-19 07:42:30|19686.1|19670.1|19684.9|19668.9|19686.4|19670.4|19684.5|19668.5|0
1726731760000|2024-09-19 07:42:40|19685.1|19669.1|19687.5|19671.5|19688|19672|19684.7|19668.7|0
1726731770000|2024-09-19 07:42:50|19687.1|19671.1|19686.2|19670.2|19687.6|19671.6|19685.5|19669.5|0
1726731780000|2024-09-19 07:43:00|19685.7|19669.7|19684.7|19668.7|19686.1|19670.1|19684.6|19668.6|0
1726731790000|2024-09-19 07:43:10|19684.6|19668.6|19685.7|19669.7|19685.9|19669.9|19683.4|19667.4|0
1726731800000|2024-09-19 07:43:20|19686.9|19670.9|19688.9|19672.9|19688.9|19672.9|19684.6|19668.6|0
1726731810000|2024-09-19 07:43:30|19689.6|19673.6|19688.7|19672.7|19689.6|19673.6|19688.4|19672.4|0
1726731820000|2024-09-19 07:43:40|19688.6|19672.6|19690.4|19674.4|19690.4|19674.4|19688.4|19672.4|0
1726731830000|2024-09-19 07:43:50|19689.7|19673.7|19690.9|19674.9|19690.9|19674.9|19689.5|19673.5|0
1726731840000|2024-09-19 07:44:00|19691.2|19675.2|19691|19675|19691.6|19675.6|19690.9|19674.9|0
1726731850000|2024-09-19 07:44:10|19690.9|19674.9|19690.4|19674.4|19691.7|19675.7|19690|19674|0
1726731860000|2024-09-19 07:44:20|19689.9|19673.9|19691.5|19675.5|19691.7|19675.7|19689.6|19673.6|0
1726731870000|2024-09-19 07:44:30|19691.2|19675.2|19689|19673|19691.7|19675.7|19689|19673|0
1726731880000|2024-09-19 07:44:40|19689.1|19673.1|19687.7|19671.7|19689.1|19673.1|19687.7|19671.7|0
1726731890000|2024-09-19 07:44:50|19688.1|19672.1|19688.4|19672.4|19688.6|19672.6|19687.2|19671.2|0
1726731900000|2024-09-19 07:45:00|19687.5|19671.5|19687.4|19671.4|19688.9|19672.9|19686|19670|0
1726731910000|2024-09-19 07:45:10|19687.9|19671.9|19688|19672|19688.4|19672.4|19687.5|19671.5|0
1726731920000|2024-09-19 07:45:20|19686.6|19670.6|19685.6|19669.6|19687.5|19671.5|19685.6|19669.6|0
1726731930000|2024-09-19 07:45:30|19685.5|19669.5|19685.5|19669.5|19685.7|19669.7|19684.7|19668.7|0
1726731940000|2024-09-19 07:45:40|19685.4|19669.4|19684.6|19668.6|19685.6|19669.6|19684.6|19668.6|0
1726731950000|2024-09-19 07:45:50|19683.9|19667.9|19682.6|19666.6|19684.7|19668.7|19682.6|19666.6|0
1726731960000|2024-09-19 07:46:00|19682.5|19666.5|19682.9|19666.9|19684|19668|19682.1|19666.1|0
1726731970000|2024-09-19 07:46:10|19682.1|19666.1|19683.9|19667.9|19684.4|19668.4|19682.1|19666.1|0
1726731980000|2024-09-19 07:46:20|19683.2|19667.2|19683.6|19667.6|19683.6|19667.6|19683.1|19667.1|0
1726731990000|2024-09-19 07:46:30|19682.1|19666.1|19682.6|19666.6|19683|19667|19682.1|19666.1|0
1726732000000|2024-09-19 07:46:40|19683|19667|19683.1|19667.1|19683.9|19667.9|19682.4|19666.4|0
1726732010000|2024-09-19 07:46:50|19682.5|19666.5|19684.9|19668.9|19684.9|19668.9|19682.5|19666.5|0
1726732020000|2024-09-19 07:47:00|19685|19669|19685.5|19669.5|19685.6|19669.6|19683.7|19667.7|0
1726732030000|2024-09-19 07:47:10|19685.7|19669.7|19685|19669|19686.5|19670.5|19685|19669|0
1726732040000|2024-09-19 07:47:20|19686.1|19670.1|19687.1|19671.1|19687.1|19671.1|19686.1|19670.1|0
1726732050000|2024-09-19 07:47:30|19687.4|19671.4|19688.5|19672.5|19688.9|19672.9|19687.4|19671.4|0
1726732060000|2024-09-19 07:47:40|19688.6|19672.6|19687.6|19671.6|19688.6|19672.6|19687|19671|0
1726732070000|2024-09-19 07:47:50|19687.5|19671.5|19688.5|19672.5|19688.7|19672.7|19686.9|19670.9|0
1726732080000|2024-09-19 07:48:00|19688.6|19672.6|19690|19674|19690.1|19674.1|19688.6|19672.6|0
1726732090000|2024-09-19 07:48:10|19689.7|19673.7|19689.6|19673.6|19689.7|19673.7|19687.7|19671.7|0
1726732100000|2024-09-19 07:48:20|19689.5|19673.5|19686.5|19670.5|19689.5|19673.5|19686.4|19670.4|0
1726732110000|2024-09-19 07:48:30|19686.2|19670.2|19684.9|19668.9|19686.2|19670.2|19684.9|19668.9|0
1726732120000|2024-09-19 07:48:40|19685.9|19669.9|19685.9|19669.9|19686|19670|19685.5|19669.5|0
1726732130000|2024-09-19 07:48:50|19685.6|19669.6|19685.7|19669.7|19686.1|19670.1|19685.6|19669.6|0
1726732140000|2024-09-19 07:49:00|19686|19670|19688|19672|19688.1|19672.1|19686|19670|0
1726732150000|2024-09-19 07:49:10|19687.9|19671.9|19683.9|19667.9|19687.9|19671.9|19683.9|19667.9|0
1726732160000|2024-09-19 07:49:20|19683.6|19667.6|19685.7|19669.7|19686|19670|19683|19667|0
1726732170000|2024-09-19 07:49:30|19687.1|19671.1|19687.6|19671.6|19688.1|19672.1|19686|19670|0
1726732180000|2024-09-19 07:49:40|19687.5|19671.5|19688.4|19672.4|19688.4|19672.4|19686.9|19670.9|0
1726732190000|2024-09-19 07:49:50|19688.2|19672.2|19688.2|19672.2|19688.5|19672.5|19687.9|19671.9|0
1726732200000|2024-09-19 07:50:00|19688.5|19672.5|19687|19671|19689.4|19673.4|19687|19671|0
1726732210000|2024-09-19 07:50:10|19687.5|19671.5|19688.7|19672.7|19690.1|19674.1|19687.4|19671.4|0
1726732220000|2024-09-19 07:50:20|19688.5|19672.5|19686.7|19670.7|19688.5|19672.5|19686.7|19670.7|0
1726732230000|2024-09-19 07:50:30|19686.5|19670.5|19686.5|19670.5|19687.4|19671.4|19686.2|19670.2|0
1726732240000|2024-09-19 07:50:40|19686.6|19670.6|19687.9|19671.9|19688.4|19672.4|19686.4|19670.4|0
1726732250000|2024-09-19 07:50:50|19688|19672|19687.1|19671.1|19688|19672|19686.9|19670.9|0
1726732260000|2024-09-19 07:51:00|19685.1|19669.1|19685.4|19669.4|19685.9|19669.9|19685|19669|0
1726732270000|2024-09-19 07:51:10|19685.5|19669.5|19688.1|19672.1|19688.2|19672.2|19684.1|19668.1|0
1726732280000|2024-09-19 07:51:20|19688.6|19672.6|19688.5|19672.5|19688.9|19672.9|19688.2|19672.2|0
1726732290000|2024-09-19 07:51:30|19688|19672|19687.6|19671.6|19688|19672|19686.7|19670.7|0
1726732300000|2024-09-19 07:51:40|19686.7|19670.7|19687.2|19671.2|19687.6|19671.6|19686.5|19670.5|0
1726732310000|2024-09-19 07:51:50|19687.1|19671.1|19687.9|19671.9|19688.6|19672.6|19686.9|19670.9|0
1726732320000|2024-09-19 07:52:00|19687.7|19671.7|19686.2|19670.2|19688|19672|19686.2|19670.2|0
1726732330000|2024-09-19 07:52:10|19686.1|19670.1|19687.7|19671.7|19687.7|19671.7|19685.9|19669.9|0
1726732340000|2024-09-19 07:52:20|19686.6|19670.6|19686|19670|19686.7|19670.7|19686|19670|0
1726732350000|2024-09-19 07:52:30|19686.1|19670.1|19684|19668|19686.2|19670.2|19684|19668|0
1726732360000|2024-09-19 07:52:40|19684.4|19668.4|19684|19668|19684.6|19668.6|19684|19668|0
1726732370000|2024-09-19 07:52:50|19686.7|19670.7|19687.2|19671.2|19687.5|19671.5|19686.7|19670.7|0
1726732380000|2024-09-19 07:53:00|19687.1|19671.1|19685.6|19669.6|19687.1|19671.1|19685.5|19669.5|0
1726732390000|2024-09-19 07:53:10|19687|19671|19686.1|19670.1|19687|19671|19686|19670|0
1726732400000|2024-09-19 07:53:20|19686|19670|19685|19669|19686.4|19670.4|19685|19669|0
1726732410000|2024-09-19 07:53:30|19684|19668|19685.5|19669.5|19686.2|19670.2|19683.9|19667.9|0
1726732420000|2024-09-19 07:53:40|19686|19670|19683.7|19667.7|19686.2|19670.2|19683.7|19667.7|0
1726732430000|2024-09-19 07:53:50|19683.9|19667.9|19687.1|19671.1|19687.1|19671.1|19683.9|19667.9|0
1726732440000|2024-09-19 07:54:00|19687.5|19671.5|19688.2|19672.2|19688.5|19672.5|19687.2|19671.2|0
1726732450000|2024-09-19 07:54:10|19688.1|19672.1|19688|19672|19688.5|19672.5|19688|19672|0
1726732460000|2024-09-19 07:54:20|19688.2|19672.2|19690.4|19674.4|19690.6|19674.6|19688.2|19672.2|0
1726732470000|2024-09-19 07:54:30|19690.7|19674.7|19692.2|19676.2|19692.2|19676.2|19690.7|19674.7|0
1726732480000|2024-09-19 07:54:40|19695.9|19679.9|19697.5|19681.5|19698.2|19682.2|19695.9|19679.9|0
1726732490000|2024-09-19 07:54:50|19701.1|19685.1|19700.2|19684.2|19701.1|19685.1|19699.1|19683.1|0
1726732500000|2024-09-19 07:55:00|19699.9|19683.9|19699.7|19683.7|19700.7|19684.7|19698.9|19682.9|0
1726732510000|2024-09-19 07:55:10|19699.6|19683.6|19700|19684|19700.6|19684.6|19699.6|19683.6|0
1726732520000|2024-09-19 07:55:20|19699.6|19683.6|19698.2|19682.2|19699.7|19683.7|19697.7|19681.7|0
1726732530000|2024-09-19 07:55:30|19699.2|19683.2|19700.6|19684.6|19700.7|19684.7|19698.9|19682.9|0
1726732540000|2024-09-19 07:55:40|19701|19685|19700.6|19684.6|19701|19685|19700.4|19684.4|0
1726732550000|2024-09-19 07:55:50|19700.9|19684.9|19700.9|19684.9|19701|19685|19700|19684|0
1726732560000|2024-09-19 07:56:00|19701.6|19685.6|19697.9|19681.9|19701.6|19685.6|19697.7|19681.7|0
1726732570000|2024-09-19 07:56:10|19698|19682|19698.1|19682.1|19699.1|19683.1|19698|19682|0
1726732580000|2024-09-19 07:56:20|19698.9|19682.9|19699.1|19683.1|19699.2|19683.2|19698.4|19682.4|0
1726732590000|2024-09-19 07:56:30|19698.5|19682.5|19699.1|19683.1|19699.1|19683.1|19698.5|19682.5|0
1726732600000|2024-09-19 07:56:40|19699|19683|19699.1|19683.1|19700|19684|19699|19683|0
1726732610000|2024-09-19 07:56:50|19699.9|19683.9|19699.6|19683.6|19699.9|19683.9|19699.6|19683.6|0
1726732620000|2024-09-19 07:57:00|19699.9|19683.9|19700.7|19684.7|19700.9|19684.9|19699.1|19683.1|0
1726732630000|2024-09-19 07:57:10|19700.9|19684.9|19700.9|19684.9|19701|19685|19700.6|19684.6|0
1726732640000|2024-09-19 07:57:20|19700.7|19684.7|19703.4|19687.4|19703.7|19687.7|19700.7|19684.7|0
1726732650000|2024-09-19 07:57:30|19703.7|19687.7|19704.5|19688.5|19704.5|19688.5|19703.5|19687.5|0
1726732660000|2024-09-19 07:57:40|19705.5|19689.5|19708.1|19692.1|19708.6|19692.6|19705.5|19689.5|0
1726732670000|2024-09-19 07:57:50|19707.6|19691.6|19705.9|19689.9|19707.6|19691.6|19705.4|19689.4|0
1726732680000|2024-09-19 07:58:00|19706.1|19690.1|19708.1|19692.1|19708.6|19692.6|19706.1|19690.1|0
1726732690000|2024-09-19 07:58:10|19708.6|19692.6|19709.6|19693.6|19709.6|19693.6|19708.4|19692.4|0
1726732700000|2024-09-19 07:58:20|19711.9|19695.9|19708.1|19692.1|19711.9|19695.9|19707.6|19691.6|0
1726732710000|2024-09-19 07:58:30|19708.5|19692.5|19708.4|19692.4|19708.9|19692.9|19708.2|19692.2|0
1726732720000|2024-09-19 07:58:40|19707.7|19691.7|19708.1|19692.1|19708.2|19692.2|19707.6|19691.6|0
1726732730000|2024-09-19 07:58:50|19707.4|19691.4|19704.6|19688.6|19708.1|19692.1|19704|19688|0
1726732740000|2024-09-19 07:59:00|19704.5|19688.5|19706.4|19690.4|19706.4|19690.4|19704.1|19688.1|0
1726732750000|2024-09-19 07:59:10|19705.5|19689.5|19706.6|19690.6|19707.9|19691.9|19705.5|19689.5|0
1726732760000|2024-09-19 07:59:20|19706.5|19690.5|19709.5|19693.5|19709.5|19693.5|19706.5|19690.5|0
1726732770000|2024-09-19 07:59:30|19709.4|19693.4|19711.7|19695.7|19711.7|19695.7|19708.7|19692.7|0
1726732780000|2024-09-19 07:59:40|19712.1|19696.1|19712.2|19696.2|19712.2|19696.2|19711.1|19695.1|0
1726732790000|2024-09-19 07:59:50|19712.5|19696.5|19712.7|19696.7|19713.2|19697.2|19712.2|19696.2|0
1726732800000|2024-09-19 08:00:00|19709.6|19693.6|19702.2|19686.2|19710.7|19694.7|19702|19686|0
1726732810000|2024-09-19 08:00:10|19702.5|19686.5|19703|19687|19703|19687|19700.7|19684.7|0
1726732820000|2024-09-19 08:00:20|19700.5|19684.5|19700.5|19684.5|19700.5|19684.5|19699.1|19683.1|0
1726732830000|2024-09-19 08:00:30|19699.1|19683.1|19700.1|19684.1|19700.1|19684.1|19697.5|19681.5|0
1726732840000|2024-09-19 08:00:40|19698.4|19682.4|19697.1|19681.1|19699|19683|19697.1|19681.1|0
1726732850000|2024-09-19 08:00:50|19697|19681|19697.5|19681.5|19697.5|19681.5|19697|19681|0
1726732860000|2024-09-19 08:01:00|19697.6|19681.6|19697.6|19681.6|19698|19682|19696.9|19680.9|0
1726732870000|2024-09-19 08:01:10|19694.2|19678.2|19693.9|19677.9|19697.2|19681.2|19693.9|19677.9|0
1726732880000|2024-09-19 08:01:20|19693.6|19677.6|19689.7|19673.7|19693.9|19677.9|19689.7|19673.7|0
1726732890000|2024-09-19 08:01:30|19690.4|19674.4|19689.9|19673.9|19691.4|19675.4|19689.2|19673.2|0
1726732900000|2024-09-19 08:01:40|19690.4|19674.4|19692.9|19676.9|19693.2|19677.2|19690.4|19674.4|0
1726732910000|2024-09-19 08:01:50|19691.9|19675.9|19691.7|19675.7|19692.4|19676.4|19691.1|19675.1|0
1726732920000|2024-09-19 08:02:00|19691.5|19675.5|19692.5|19676.5|19692.5|19676.5|19688.1|19672.1|0
1726732930000|2024-09-19 08:02:10|19692.2|19676.2|19694.2|19678.2|19695.9|19679.9|19692.2|19676.2|0
1726732940000|2024-09-19 08:02:20|19693.9|19677.9|19692.2|19676.2|19694.6|19678.6|19692|19676|0
1726732950000|2024-09-19 08:02:30|19692.1|19676.1|19691.1|19675.1|19694|19678|19691.1|19675.1|0
1726732960000|2024-09-19 08:02:40|19690.7|19674.7|19693.4|19677.4|19693.9|19677.9|19690|19674|0
1726732970000|2024-09-19 08:02:50|19693.5|19677.5|19693.4|19677.4|19693.5|19677.5|19691.2|19675.2|0
1726732980000|2024-09-19 08:03:00|19693.9|19677.9|19695.5|19679.5|19695.5|19679.5|19691.5|19675.5|0
1726732990000|2024-09-19 08:03:10|19696.5|19680.5|19694|19678|19697.9|19681.9|19694|19678|0
1726733000000|2024-09-19 08:03:20|19693.1|19677.1|19694.1|19678.1|19694.5|19678.5|19691.6|19675.6|0
1726733010000|2024-09-19 08:03:30|19694|19678|19694.2|19678.2|19695|19679|19692.6|19676.6|0
1726733020000|2024-09-19 08:03:40|19693.4|19677.4|19694.4|19678.4|19694.9|19678.9|19693.4|19677.4|0
1726733030000|2024-09-19 08:03:50|19694.5|19678.5|19693.5|19677.5|19696|19680|19693.4|19677.4|0
1726733040000|2024-09-19 08:04:00|19693.1|19677.1|19691.4|19675.4|19693.1|19677.1|19691|19675|0
1726733050000|2024-09-19 08:04:10|19691.9|19675.9|19692.7|19676.7|19693.6|19677.6|19691.5|19675.5|0
1726733060000|2024-09-19 08:04:20|19692.9|19676.9|19692|19676|19693.1|19677.1|19691.9|19675.9|0
1726733070000|2024-09-19 08:04:30|19691.9|19675.9|19693.4|19677.4|19694.1|19678.1|19691.9|19675.9|0
1726733080000|2024-09-19 08:04:40|19693|19677|19693.1|19677.1|19693.1|19677.1|19690|19674|0
1726733090000|2024-09-19 08:04:50|19693.6|19677.6|19691.7|19675.7|19693.6|19677.6|19691.4|19675.4|0
1726733100000|2024-09-19 08:05:00|19691.9|19675.9|19691.2|19675.2|19691.9|19675.9|19690.6|19674.6|0
1726733110000|2024-09-19 08:05:10|19692|19676|19692.7|19676.7|19692.7|19676.7|19690.4|19674.4|0
1726733120000|2024-09-19 08:05:20|19692.1|19676.1|19692.4|19676.4|19693.1|19677.1|19692.1|19676.1|0
1726733130000|2024-09-19 08:05:30|19693.2|19677.2|19692.4|19676.4|19693.2|19677.2|19692.2|19676.2|0
1726733140000|2024-09-19 08:05:40|19693|19677|19694|19678|19694.4|19678.4|19693|19677|0
1726733150000|2024-09-19 08:05:50|19693.6|19677.6|19695.1|19679.1|19695.2|19679.2|19693.1|19677.1|0
1726733160000|2024-09-19 08:06:00|19695.4|19679.4|19700|19684|19700|19684|19695.4|19679.4|0
1726733170000|2024-09-19 08:06:10|19699|19683|19700.7|19684.7|19700.7|19684.7|19698.7|19682.7|0
1726733180000|2024-09-19 08:06:20|19699.1|19683.1|19702|19686|19702.6|19686.6|19699.1|19683.1|0
1726733190000|2024-09-19 08:06:30|19701.9|19685.9|19703.1|19687.1|19703.4|19687.4|19701.9|19685.9|0
1726733200000|2024-09-19 08:06:40|19703.4|19687.4|19702.9|19686.9|19703.7|19687.7|19702.9|19686.9|0
1726733210000|2024-09-19 08:06:50|19702.7|19686.7|19702.2|19686.2|19702.7|19686.7|19702.1|19686.1|0
1726733220000|2024-09-19 08:07:00|19702.6|19686.6|19703.6|19687.6|19703.6|19687.6|19702.6|19686.6|0
1726733230000|2024-09-19 08:07:10|19704|19688|19702.6|19686.6|19704.5|19688.5|19702.6|19686.6|0
1726733240000|2024-09-19 08:07:20|19703.1|19687.1|19701.9|19685.9|19703.5|19687.5|19701.9|19685.9|0
1726733250000|2024-09-19 08:07:30|19701.4|19685.4|19700.7|19684.7|19701.4|19685.4|19700.5|19684.5|0
1726733260000|2024-09-19 08:07:40|19699|19683|19695.2|19679.2|19699.4|19683.4|19695.2|19679.2|0
1726733270000|2024-09-19 08:07:50|19695|19679|19695|19679|19695.1|19679.1|19693.9|19677.9|0
1726733280000|2024-09-19 08:08:00|19694.4|19678.4|19691.1|19675.1|19694.9|19678.9|19691.1|19675.1|0
1726733290000|2024-09-19 08:08:10|19690|19674|19689.1|19673.1|19691.1|19675.1|19689.1|19673.1|0
1726733300000|2024-09-19 08:08:20|19688.9|19672.9|19689.9|19673.9|19689.9|19673.9|19687.9|19671.9|0
1726733310000|2024-09-19 08:08:30|19688.6|19672.6|19692|19676|19692.9|19676.9|19688.5|19672.5|0
1726733320000|2024-09-19 08:08:40|19693|19677|19690.5|19674.5|19693|19677|19690.4|19674.4|0
1726733330000|2024-09-19 08:08:50|19690.2|19674.2|19688.5|19672.5|19690.2|19674.2|19688.5|19672.5|0
1726733340000|2024-09-19 08:09:00|19688.6|19672.6|19687.5|19671.5|19688.9|19672.9|19686.2|19670.2|0
1726733350000|2024-09-19 08:09:10|19687.7|19671.7|19688.2|19672.2|19688.2|19672.2|19686.9|19670.9|0
1726733360000|2024-09-19 08:09:20|19686.1|19670.1|19688.9|19672.9|19688.9|19672.9|19686|19670|0
1726733370000|2024-09-19 08:09:30|19689.1|19673.1|19687.7|19671.7|19689.1|19673.1|19687.2|19671.2|0
1726733380000|2024-09-19 08:09:40|19690.1|19674.1|19690.5|19674.5|19690.5|19674.5|19689.5|19673.5|0
1726733390000|2024-09-19 08:09:50|19690.6|19674.6|19691.5|19675.5|19691.9|19675.9|19690.6|19674.6|0
1726733400000|2024-09-19 08:10:00|19691.1|19675.1|19691.7|19675.7|19691.9|19675.9|19690.2|19674.2|0
1726733410000|2024-09-19 08:10:10|19694.1|19678.1|19694.5|19678.5|19694.5|19678.5|19693.4|19677.4|0
1726733420000|2024-09-19 08:10:20|19694.4|19678.4|19694.6|19678.6|19695|19679|19693.6|19677.6|0
1726733430000|2024-09-19 08:10:30|19694.7|19678.7|19695.1|19679.1|19696|19680|19694.7|19678.7|0
1726733440000|2024-09-19 08:10:40|19695.4|19679.4|19695.7|19679.7|19696.2|19680.2|19695.1|19679.1|0
1726733450000|2024-09-19 08:10:50|19696.4|19680.4|19698.2|19682.2|19698.2|19682.2|19695.9|19679.9|0
1726733460000|2024-09-19 08:11:00|19698.1|19682.1|19700.9|19684.9|19700.9|19684.9|19698.1|19682.1|0
1726733470000|2024-09-19 08:11:10|19701.5|19685.5|19701|19685|19701.7|19685.7|19701|19685|0
1726733480000|2024-09-19 08:11:20|19701.7|19685.7|19700.5|19684.5|19702.4|19686.4|19700.5|19684.5|0
1726733490000|2024-09-19 08:11:30|19700.4|19684.4|19700.6|19684.6|19701|19685|19700.4|19684.4|0
1726733500000|2024-09-19 08:11:40|19700.5|19684.5|19698.6|19682.6|19700.6|19684.6|19698.6|19682.6|0
1726733510000|2024-09-19 08:11:50|19699|19683|19697.4|19681.4|19699|19683|19697.4|19681.4|0
1726733520000|2024-09-19 08:12:00|19698.6|19682.6|19700.4|19684.4|19700.4|19684.4|19698.4|19682.4|0
1726733530000|2024-09-19 08:12:10|19700.5|19684.5|19701|19685|19701.2|19685.2|19700.4|19684.4|0
1726733540000|2024-09-19 08:12:20|19701.2|19685.2|19699.6|19683.6|19701.2|19685.2|19699.4|19683.4|0
1726733550000|2024-09-19 08:12:30|19699.1|19683.1|19699.5|19683.5|19699.7|19683.7|19699.1|19683.1|0
1726733560000|2024-09-19 08:12:40|19699.6|19683.6|19707.5|19691.5|19708.7|19692.7|19699|19683|0
1726733570000|2024-09-19 08:12:50|19707.1|19691.1|19704.5|19688.5|19707.1|19691.1|19704.4|19688.4|0
1726733580000|2024-09-19 08:13:00|19705.1|19689.1|19704.7|19688.7|19706.5|19690.5|19704.7|19688.7|0
1726733590000|2024-09-19 08:13:10|19704.9|19688.9|19704.6|19688.6|19705.1|19689.1|19703.2|19687.2|0
1726733600000|2024-09-19 08:13:20|19705|19689|19705.6|19689.6|19705.6|19689.6|19704.1|19688.1|0
1726733610000|2024-09-19 08:13:30|19705.4|19689.4|19706|19690|19706|19690|19705.4|19689.4|0
1726733620000|2024-09-19 08:13:40|19706.1|19690.1|19707.7|19691.7|19707.7|19691.7|19705.4|19689.4|0
1726704000000|2024-09-19 00:00:00|19533.7|19517.7|19567.9|19551.9|19567.9|19551.9|19533.7|19517.7|0
1726704010000|2024-09-19 00:00:10|19562.4|19546.4|19564.4|19548.4|19564.4|19548.4|19555.2|19539.2|0
1726704020000|2024-09-19 00:00:20|19562.4|19546.4|19580.6|19564.6|19580.6|19564.6|19562.4|19546.4|0
1726704030000|2024-09-19 00:00:30|19582.5|19566.5|19574.1|19558.1|19585|19569|19574.1|19558.1|0
1726704040000|2024-09-19 00:00:40|19573.9|19557.9|19563.2|19547.2|19574.5|19558.5|19563.2|19547.2|0
1726704050000|2024-09-19 00:00:50|19563.1|19547.1|19559.9|19543.9|19565.6|19549.6|19559.9|19543.9|0
1726704060000|2024-09-19 00:01:00|19560.1|19544.1|19574.2|19558.2|19574.2|19558.2|19560.1|19544.1|0
1726704070000|2024-09-19 00:01:10|19570.2|19554.2|19564.4|19548.4|19570.2|19554.2|19564.4|19548.4|0
1726704080000|2024-09-19 00:01:20|19561.6|19545.6|19563.2|19547.2|19563.2|19547.2|19560.6|19544.6|0
1726704090000|2024-09-19 00:01:30|19563.4|19547.4|19560.6|19544.6|19564|19548|19560.6|19544.6|0
1726704100000|2024-09-19 00:01:40|19561.9|19545.9|19555.2|19539.2|19562.7|19546.7|19554.9|19538.9|0
1726704110000|2024-09-19 00:01:50|19555|19539|19559.5|19543.5|19561.6|19545.6|19550.4|19534.4|0
1726704120000|2024-09-19 00:02:00|19561.2|19545.2|19565|19549|19565.5|19549.5|19561.2|19545.2|0
1726704130000|2024-09-19 00:02:10|19565.4|19549.4|19583.9|19567.9|19583.9|19567.9|19561.6|19545.6|0
1726704140000|2024-09-19 00:02:20|19585.4|19569.4|19608.1|19592.1|19608.4|19592.4|19585.4|19569.4|0
1726704150000|2024-09-19 00:02:30|19611.2|19595.2|19591.6|19575.6|19611.2|19595.2|19591.6|19575.6|0
1726704160000|2024-09-19 00:02:40|19591.7|19575.7|19584.7|19568.7|19591.7|19575.7|19584.7|19568.7|0
1726704170000|2024-09-19 00:02:50|19585.1|19569.1|19579.6|19563.6|19585.1|19569.1|19578.1|19562.1|0
1726704180000|2024-09-19 00:03:00|19581.7|19565.7|19578.4|19562.4|19589.4|19573.4|19578.4|19562.4|0
1726704190000|2024-09-19 00:03:10|19578.1|19562.1|19569.7|19553.7|19578.1|19562.1|19569.7|19553.7|0
1726704200000|2024-09-19 00:03:20|19570.7|19554.7|19568.1|19552.1|19571.6|19555.6|19565.7|19549.7|0
1726704210000|2024-09-19 00:03:30|19569.6|19553.6|19568.1|19552.1|19569.6|19553.6|19565.1|19549.1|0
1726704220000|2024-09-19 00:03:40|19569|19553|19566.4|19550.4|19571.4|19555.4|19563.1|19547.1|0
1726704230000|2024-09-19 00:03:50|19567.9|19551.9|19567.7|19551.7|19570.1|19554.1|19566.2|19550.2|0
1726704240000|2024-09-19 00:04:00|19567.5|19551.5|19573.9|19557.9|19574.9|19558.9|19567.5|19551.5|0
1726704250000|2024-09-19 00:04:10|19570.4|19554.4|19567.7|19551.7|19571.6|19555.6|19567.7|19551.7|0
1726704260000|2024-09-19 00:04:20|19569.6|19553.6|19569.2|19553.2|19569.6|19553.6|19569|19553|0
1726704270000|2024-09-19 00:04:30|19569.1|19553.1|19570.4|19554.4|19572.1|19556.1|19567.7|19551.7|0
1726704280000|2024-09-19 00:04:40|19569.6|19553.6|19555.9|19539.9|19569.6|19553.6|19555.9|19539.9|0
1726704290000|2024-09-19 00:04:50|19559.6|19543.6|19555.6|19539.6|19559.6|19543.6|19555.2|19539.2|0
1726704300000|2024-09-19 00:05:00|19556.2|19540.2|19561.9|19545.9|19561.9|19545.9|19556.2|19540.2|0
1726704310000|2024-09-19 00:05:10|19562.4|19546.4|19554.7|19538.7|19562.5|19546.5|19553.9|19537.9|0
1726704320000|2024-09-19 00:05:20|19557.1|19541.1|19561.1|19545.1|19561.1|19545.1|19557.1|19541.1|0
1726704330000|2024-09-19 00:05:30|19561|19545|19561.4|19545.4|19564.6|19548.6|19560.9|19544.9|0
1726704340000|2024-09-19 00:05:40|19561.9|19545.9|19556.4|19540.4|19562|19546|19553.2|19537.2|0
1726704350000|2024-09-19 00:05:50|19556.1|19540.1|19550.7|19534.7|19556.1|19540.1|19550.7|19534.7|0
1726704360000|2024-09-19 00:06:00|19549.7|19533.7|19548|19532|19549.7|19533.7|19547.2|19531.2|0
1726704370000|2024-09-19 00:06:10|19547.4|19531.4|19543.7|19527.7|19547.4|19531.4|19542.5|19526.5|0
1726704380000|2024-09-19 00:06:20|19542.9|19526.9|19541.5|19525.5|19543.1|19527.1|19538.9|19522.9|0
1726704390000|2024-09-19 00:06:30|19540.5|19524.5|19542.9|19526.9|19545.1|19529.1|19540.4|19524.4|0
1726704400000|2024-09-19 00:06:40|19543.4|19527.4|19544.5|19528.5|19545.7|19529.7|19543.2|19527.2|0
1726704410000|2024-09-19 00:06:50|19543.1|19527.1|19544.4|19528.4|19544.4|19528.4|19540|19524|0
1726704420000|2024-09-19 00:07:00|19540.7|19524.7|19539.7|19523.7|19540.7|19524.7|19538.2|19522.2|0
1726704430000|2024-09-19 00:07:10|19541.1|19525.1|19543.4|19527.4|19544.6|19528.6|19540.5|19524.5|0
1726704440000|2024-09-19 00:07:20|19543.5|19527.5|19542.4|19526.4|19543.9|19527.9|19542.1|19526.1|0
1726704450000|2024-09-19 00:07:30|19542.2|19526.2|19543.2|19527.2|19543.4|19527.4|19540.7|19524.7|0
1726704460000|2024-09-19 00:07:40|19542|19526|19539.6|19523.6|19542|19526|19538.9|19522.9|0
1726704470000|2024-09-19 00:07:50|19535.5|19519.5|19544.9|19528.9|19546.7|19530.7|19534.6|19518.6|0
1726704480000|2024-09-19 00:08:00|19544.6|19528.6|19543.9|19527.9|19544.9|19528.9|19540.1|19524.1|0
1726704490000|2024-09-19 00:08:10|19543|19527|19535.7|19519.7|19543.4|19527.4|19533.9|19517.9|0
1726704500000|2024-09-19 00:08:20|19536.6|19520.6|19532.5|19516.5|19536.6|19520.6|19531.7|19515.7|0
1726704510000|2024-09-19 00:08:30|19532.2|19516.2|19534.6|19518.6|19536.1|19520.1|19532.2|19516.2|0
1726704520000|2024-09-19 00:08:40|19535.7|19519.7|19536.4|19520.4|19538.2|19522.2|19535.4|19519.4|0
1726704530000|2024-09-19 00:08:50|19536.2|19520.2|19534.6|19518.6|19536.7|19520.7|19533.9|19517.9|0
1726704540000|2024-09-19 00:09:00|19534|19518|19537.6|19521.6|19538.5|19522.5|19534|19518|0
1726704550000|2024-09-19 00:09:10|19538.1|19522.1|19535|19519|19539.4|19523.4|19535|19519|0
1726704560000|2024-09-19 00:09:20|19535.1|19519.1|19540.6|19524.6|19540.6|19524.6|19535.1|19519.1|0
1726704570000|2024-09-19 00:09:30|19540.2|19524.2|19541.9|19525.9|19543.6|19527.6|19539.9|19523.9|0
1726704580000|2024-09-19 00:09:40|19541.4|19525.4|19539.4|19523.4|19541.4|19525.4|19535.9|19519.9|0
1726704590000|2024-09-19 00:09:50|19539.2|19523.2|19539.6|19523.6|19539.6|19523.6|19536.6|19520.6|0
1726704600000|2024-09-19 00:10:00|19540|19524|19545.6|19529.6|19547.1|19531.1|19540|19524|0
1726704610000|2024-09-19 00:10:10|19545|19529|19554.9|19538.9|19554.9|19538.9|19545|19529|0
1726704620000|2024-09-19 00:10:20|19555.6|19539.6|19550.6|19534.6|19560.4|19544.4|19550.6|19534.6|0
1726704630000|2024-09-19 00:10:30|19547.4|19531.4|19547.6|19531.6|19550.1|19534.1|19547.4|19531.4|0
1726704640000|2024-09-19 00:10:40|19549.5|19533.5|19553.1|19537.1|19553.1|19537.1|19548.1|19532.1|0
1726704650000|2024-09-19 00:10:50|19553.6|19537.6|19544.9|19528.9|19553.6|19537.6|19544.9|19528.9|0
1726704660000|2024-09-19 00:11:00|19545.4|19529.4|19546|19530|19546|19530|19543|19527|0
1726704670000|2024-09-19 00:11:10|19545.1|19529.1|19543.6|19527.6|19545.1|19529.1|19542.7|19526.7|0
1726704680000|2024-09-19 00:11:20|19542.1|19526.1|19543.2|19527.2|19545.2|19529.2|19542.1|19526.1|0
1726704690000|2024-09-19 00:11:30|19543.1|19527.1|19544|19528|19545.1|19529.1|19543.1|19527.1|0
1726704700000|2024-09-19 00:11:40|19543.4|19527.4|19542.6|19526.6|19543.4|19527.4|19540.4|19524.4|0
1726704710000|2024-09-19 00:11:50|19540|19524|19543.6|19527.6|19544|19528|19540|19524|0
1726704720000|2024-09-19 00:12:00|19543.7|19527.7|19542.9|19526.9|19545.4|19529.4|19542.9|19526.9|0
1726704730000|2024-09-19 00:12:10|19542.7|19526.7|19546.9|19530.9|19547.1|19531.1|19541.5|19525.5|0
1726704740000|2024-09-19 00:12:20|19547.1|19531.1|19548.1|19532.1|19550|19534|19545.9|19529.9|0
1726704750000|2024-09-19 00:12:30|19547.4|19531.4|19548.6|19532.6|19549|19533|19547.4|19531.4|0
1726704760000|2024-09-19 00:12:40|19549.1|19533.1|19547.6|19531.6|19551.5|19535.5|19547.6|19531.6|0
1726704770000|2024-09-19 00:12:50|19547.7|19531.7|19548.2|19532.2|19550.6|19534.6|19547.7|19531.7|0
1726704780000|2024-09-19 00:13:00|19546.9|19530.9|19549.7|19533.7|19552.6|19536.6|19546.9|19530.9|0
1726704790000|2024-09-19 00:13:10|19549.4|19533.4|19542|19526|19550.5|19534.5|19542|19526|0
1726704800000|2024-09-19 00:13:20|19540.9|19524.9|19538.5|19522.5|19541.2|19525.2|19535.1|19519.1|0
1726704810000|2024-09-19 00:13:30|19537.4|19521.4|19536.4|19520.4|19537.4|19521.4|19536.2|19520.2|0
1726704820000|2024-09-19 00:13:40|19536.7|19520.7|19536.1|19520.1|19538.5|19522.5|19536|19520|0
1726704830000|2024-09-19 00:13:50|19536.5|19520.5|19542.1|19526.1|19542.1|19526.1|19536.5|19520.5|0
1726704840000|2024-09-19 00:14:00|19540.5|19524.5|19542.1|19526.1|19542.4|19526.4|19539.6|19523.6|0
1726704850000|2024-09-19 00:14:10|19541.5|19525.5|19541.4|19525.4|19544.4|19528.4|19540.4|19524.4|0
1726704860000|2024-09-19 00:14:20|19543.7|19527.7|19544|19528|19544.4|19528.4|19542.6|19526.6|0
1726704870000|2024-09-19 00:14:30|19544.6|19528.6|19544|19528|19545.4|19529.4|19544|19528|0
1726704880000|2024-09-19 00:14:40|19543.7|19527.7|19546.5|19530.5|19547.2|19531.2|19542.5|19526.5|0
1726704890000|2024-09-19 00:14:50|19547|19531|19545.4|19529.4|19547|19531|19545.2|19529.2|0
1726704900000|2024-09-19 00:15:00|19543|19527|19539.9|19523.9|19543.5|19527.5|19539.4|19523.4|0
1726704910000|2024-09-19 00:15:10|19537|19521|19536|19520|19538.9|19522.9|19535.9|19519.9|0
1726704920000|2024-09-19 00:15:20|19537.2|19521.2|19539|19523|19542|19526|19537.2|19521.2|0
1726704930000|2024-09-19 00:15:30|19537.9|19521.9|19536.4|19520.4|19539.4|19523.4|19536.4|19520.4|0
1726704940000|2024-09-19 00:15:40|19536.9|19520.9|19537.2|19521.2|19537.2|19521.2|19533.6|19517.6|0
1726704950000|2024-09-19 00:15:50|19537.6|19521.6|19536.6|19520.6|19537.6|19521.6|19536.2|19520.2|0
1726704960000|2024-09-19 00:16:00|19538.4|19522.4|19536.5|19520.5|19539.5|19523.5|19536.5|19520.5|0
1726704970000|2024-09-19 00:16:10|19536.6|19520.6|19536.5|19520.5|19536.6|19520.6|19534|19518|0
1726704980000|2024-09-19 00:16:20|19535.6|19519.6|19525.4|19509.4|19535.6|19519.6|19525.4|19509.4|0
1726704990000|2024-09-19 00:16:30|19524.6|19508.6|19524.5|19508.5|19524.6|19508.6|19521.5|19505.5|0
1726705000000|2024-09-19 00:16:40|19525.7|19509.7|19527.1|19511.1|19527.1|19511.1|19525.7|19509.7|0
1726705010000|2024-09-19 00:16:50|19527|19511|19524.9|19508.9|19528.6|19512.6|19524|19508|0
1726705020000|2024-09-19 00:17:00|19525.4|19509.4|19525.2|19509.2|19525.6|19509.6|19524.1|19508.1|0
1726705030000|2024-09-19 00:17:10|19524.7|19508.7|19523.5|19507.5|19524.7|19508.7|19522.6|19506.6|0
1726705040000|2024-09-19 00:17:20|19522.9|19506.9|19527.7|19511.7|19528.4|19512.4|19522.9|19506.9|0
1726705050000|2024-09-19 00:17:30|19528.2|19512.2|19528.2|19512.2|19528.2|19512.2|19526.1|19510.1|0
1726705060000|2024-09-19 00:17:40|19528.1|19512.1|19529.2|19513.2|19529.2|19513.2|19527.7|19511.7|0
1726705070000|2024-09-19 00:17:50|19528.1|19512.1|19532.5|19516.5|19532.5|19516.5|19528.1|19512.1|0
1726705080000|2024-09-19 00:18:00|19531.7|19515.7|19528.1|19512.1|19532.4|19516.4|19528.1|19512.1|0
1726705090000|2024-09-19 00:18:10|19527.6|19511.6|19530.2|19514.2|19531.6|19515.6|19527.6|19511.6|0
1726705100000|2024-09-19 00:18:20|19528.9|19512.9|19534.5|19518.5|19534.5|19518.5|19528.5|19512.5|0
1726705110000|2024-09-19 00:18:30|19535.5|19519.5|19530.2|19514.2|19535.5|19519.5|19529.2|19513.2|0
1726705120000|2024-09-19 00:18:40|19532.9|19516.9|19535.4|19519.4|19535.6|19519.6|19531.7|19515.7|0
1726705130000|2024-09-19 00:18:50|19539.6|19523.6|19540.9|19524.9|19540.9|19524.9|19538.2|19522.2|0
1726705140000|2024-09-19 00:19:00|19542.2|19526.2|19540.1|19524.1|19543.2|19527.2|19540.1|19524.1|0
1726705150000|2024-09-19 00:19:10|19538.4|19522.4|19540.6|19524.6|19542.6|19526.6|19538.4|19522.4|0
1726705160000|2024-09-19 00:19:20|19539.5|19523.5|19543.7|19527.7|19543.7|19527.7|19539.1|19523.1|0
1726705170000|2024-09-19 00:19:30|19544.6|19528.6|19546.6|19530.6|19548.5|19532.5|19544.5|19528.5|0
1726705180000|2024-09-19 00:19:40|19548.6|19532.6|19542.7|19526.7|19550.5|19534.5|19540.4|19524.4|0
1726705190000|2024-09-19 00:19:50|19541.4|19525.4|19535.4|19519.4|19541.4|19525.4|19535.4|19519.4|0
1726705200000|2024-09-19 00:20:00|19535.5|19519.5|19531.5|19515.5|19538.1|19522.1|19531.5|19515.5|0
1726705210000|2024-09-19 00:20:10|19525.4|19509.4|19526.7|19510.7|19527|19511|19525.4|19509.4|0
1726705220000|2024-09-19 00:20:20|19525.5|19509.5|19530.5|19514.5|19530.5|19514.5|19525.5|19509.5|0
1726705230000|2024-09-19 00:20:30|19528.7|19512.7|19526.9|19510.9|19529.1|19513.1|19526.9|19510.9|0
1726705240000|2024-09-19 00:20:40|19527.9|19511.9|19529.5|19513.5|19530.1|19514.1|19527.5|19511.5|0
1726705250000|2024-09-19 00:20:50|19529.9|19513.9|19530.4|19514.4|19532|19516|19529.9|19513.9|0
1726705260000|2024-09-19 00:21:00|19529.6|19513.6|19532.4|19516.4|19532.4|19516.4|19527.7|19511.7|0
1726705270000|2024-09-19 00:21:10|19532.2|19516.2|19528.1|19512.1|19532.4|19516.4|19528.1|19512.1|0
1726705280000|2024-09-19 00:21:20|19527.7|19511.7|19532.7|19516.7|19534|19518|19527.7|19511.7|0
1726705290000|2024-09-19 00:21:30|19533.5|19517.5|19536.5|19520.5|19536.5|19520.5|19533.1|19517.1|0
1726705300000|2024-09-19 00:21:40|19535.9|19519.9|19538.2|19522.2|19538.2|19522.2|19535.9|19519.9|0
1726705310000|2024-09-19 00:21:50|19538.1|19522.1|19536|19520|19538.4|19522.4|19535.9|19519.9|0
1726705320000|2024-09-19 00:22:00|19535.7|19519.7|19538.9|19522.9|19539.7|19523.7|19535.7|19519.7|0
1726705330000|2024-09-19 00:22:10|19539|19523|19542.7|19526.7|19544.4|19528.4|19538.9|19522.9|0
1726705340000|2024-09-19 00:22:20|19542.9|19526.9|19543|19527|19543.9|19527.9|19542.5|19526.5|0
1726705350000|2024-09-19 00:22:30|19543.1|19527.1|19544|19528|19544.1|19528.1|19542.9|19526.9|0
1726705360000|2024-09-19 00:22:40|19543.2|19527.2|19540.5|19524.5|19543.2|19527.2|19540.1|19524.1|0
1726705370000|2024-09-19 00:22:50|19540.1|19524.1|19539.9|19523.9|19540.2|19524.2|19538.9|19522.9|0
1726705380000|2024-09-19 00:23:00|19540.4|19524.4|19541.4|19525.4|19541.6|19525.6|19540.4|19524.4|0
1726705390000|2024-09-19 00:23:10|19542|19526|19540.4|19524.4|19542|19526|19540|19524|0
1726705400000|2024-09-19 00:23:20|19540.2|19524.2|19543.1|19527.1|19543.2|19527.2|19539.1|19523.1|0
1726705410000|2024-09-19 00:23:30|19543.5|19527.5|19542.4|19526.4|19543.5|19527.5|19542.4|19526.4|0
1726705420000|2024-09-19 00:23:40|19542.2|19526.2|19540.7|19524.7|19542.5|19526.5|19540.5|19524.5|0
1726705430000|2024-09-19 00:23:50|19541|19525|19540.9|19524.9|19541.5|19525.5|19537|19521|0
1726705440000|2024-09-19 00:24:00|19539.6|19523.6|19539.9|19523.9|19540.6|19524.6|19538.2|19522.2|0
1726705450000|2024-09-19 00:24:10|19540.1|19524.1|19534.5|19518.5|19540.1|19524.1|19534.5|19518.5|0
1726705460000|2024-09-19 00:24:20|19534|19518|19535.4|19519.4|19536.5|19520.5|19531.9|19515.9|0
1726705470000|2024-09-19 00:24:30|19536|19520|19534.5|19518.5|19536|19520|19531.9|19515.9|0
1726705480000|2024-09-19 00:24:40|19530.5|19514.5|19530.2|19514.2|19532.4|19516.4|19529.9|19513.9|0
1726705490000|2024-09-19 00:24:50|19530.9|19514.9|19533|19517|19533|19517|19530.1|19514.1|0
1726705500000|2024-09-19 00:25:00|19533.2|19517.2|19534.4|19518.4|19534.6|19518.6|19531.1|19515.1|0
1726705510000|2024-09-19 00:25:10|19535|19519|19536.6|19520.6|19538.5|19522.5|19534.9|19518.9|0
1726705520000|2024-09-19 00:25:20|19536.1|19520.1|19539|19523|19539|19523|19536.1|19520.1|0
1726705530000|2024-09-19 00:25:30|19539.9|19523.9|19542.7|19526.7|19542.7|19526.7|19536.4|19520.4|0
1726705540000|2024-09-19 00:25:40|19542.5|19526.5|19541.6|19525.6|19542.7|19526.7|19540.2|19524.2|0
1726705550000|2024-09-19 00:25:50|19541.4|19525.4|19546.4|19530.4|19546.4|19530.4|19541.4|19525.4|0
1726705560000|2024-09-19 00:26:00|19545.6|19529.6|19545.4|19529.4|19549.4|19533.4|19545.4|19529.4|0
1726705570000|2024-09-19 00:26:10|19545.9|19529.9|19546.6|19530.6|19546.6|19530.6|19541.2|19525.2|0
1726705580000|2024-09-19 00:26:20|19544.9|19528.9|19547|19531|19547.2|19531.2|19544.7|19528.7|0
1726705590000|2024-09-19 00:26:30|19546.5|19530.5|19548.9|19532.9|19550.4|19534.4|19546.5|19530.5|0
1726705600000|2024-09-19 00:26:40|19549|19533|19548.2|19532.2|19550|19534|19547.9|19531.9|0
1726705610000|2024-09-19 00:26:50|19548|19532|19551.1|19535.1|19551.1|19535.1|19548|19532|0
1726705620000|2024-09-19 00:27:00|19549.9|19533.9|19551.2|19535.2|19552.6|19536.6|19549.9|19533.9|0
1726705630000|2024-09-19 00:27:10|19551.1|19535.1|19550.1|19534.1|19552.4|19536.4|19549.2|19533.2|0
1726705640000|2024-09-19 00:27:20|19551.4|19535.4|19555.9|19539.9|19557|19541|19551.4|19535.4|0
1726705650000|2024-09-19 00:27:30|19555.6|19539.6|19549.4|19533.4|19556|19540|19549.4|19533.4|0
1726705660000|2024-09-19 00:27:40|19549.5|19533.5|19547.9|19531.9|19549.5|19533.5|19547.9|19531.9|0
1726705670000|2024-09-19 00:27:50|19548|19532|19546.7|19530.7|19548.9|19532.9|19546.2|19530.2|0
1726705680000|2024-09-19 00:28:00|19545.4|19529.4|19541.6|19525.6|19545.4|19529.4|19541.6|19525.6|0
1726705690000|2024-09-19 00:28:10|19542.1|19526.1|19544.5|19528.5|19545|19529|19542.1|19526.1|0
1726705700000|2024-09-19 00:28:20|19544.1|19528.1|19539.6|19523.6|19544.1|19528.1|19539.4|19523.4|0
1726705710000|2024-09-19 00:28:30|19538.2|19522.2|19537.9|19521.9|19538.2|19522.2|19534.5|19518.5|0
1726705720000|2024-09-19 00:28:40|19538.9|19522.9|19534.7|19518.7|19538.9|19522.9|19534.7|19518.7|0
1726705730000|2024-09-19 00:28:50|19536.2|19520.2|19537.1|19521.1|19537.2|19521.2|19536.2|19520.2|0
1726705740000|2024-09-19 00:29:00|19535.6|19519.6|19534.5|19518.5|19536.2|19520.2|19534.1|19518.1|0
1726705750000|2024-09-19 00:29:10|19534.1|19518.1|19531.2|19515.2|19534.9|19518.9|19531.2|19515.2|0
1726705760000|2024-09-19 00:29:20|19530.6|19514.6|19533.6|19517.6|19534.1|19518.1|19530.2|19514.2|0
1726705770000|2024-09-19 00:29:30|19533.5|19517.5|19535|19519|19536.2|19520.2|19533.5|19517.5|0
1726705780000|2024-09-19 00:29:40|19535.1|19519.1|19534.5|19518.5|19536.4|19520.4|19534.1|19518.1|0
1726705790000|2024-09-19 00:29:50|19534.7|19518.7|19532.9|19516.9|19534.7|19518.7|19532.7|19516.7|0
1726705800000|2024-09-19 00:30:00|19530.6|19514.6|19530.5|19514.5|19530.6|19514.6|19527.4|19511.4|0
1726705810000|2024-09-19 00:30:10|19531.4|19515.4|19530.2|19514.2|19531.5|19515.5|19530|19514|0
1726705820000|2024-09-19 00:30:20|19530.6|19514.6|19529|19513|19530.9|19514.9|19527.1|19511.1|0
1726705830000|2024-09-19 00:30:30|19529.5|19513.5|19525.6|19509.6|19529.5|19513.5|19525.5|19509.5|0
1726705840000|2024-09-19 00:30:40|19525.2|19509.2|19526.2|19510.2|19527.5|19511.5|19523.7|19507.7|0
1726705850000|2024-09-19 00:30:50|19526.5|19510.5|19526.1|19510.1|19528.5|19512.5|19526|19510|0
1726705860000|2024-09-19 00:31:00|19526.2|19510.2|19526.4|19510.4|19527.1|19511.1|19525.9|19509.9|0
1726705870000|2024-09-19 00:31:10|19526.1|19510.1|19525.6|19509.6|19527.5|19511.5|19525.6|19509.6|0
1726705880000|2024-09-19 00:31:20|19527.1|19511.1|19527.9|19511.9|19528.1|19512.1|19525.5|19509.5|0
1726705890000|2024-09-19 00:31:30|19528.2|19512.2|19520.7|19504.7|19528.2|19512.2|19518.2|19502.2|0
1726705900000|2024-09-19 00:31:40|19519.9|19503.9|19516.7|19500.7|19520.6|19504.6|19516.6|19500.6|0
1726705910000|2024-09-19 00:31:50|19515.6|19499.6|19517.7|19501.7|19518.6|19502.6|19515.6|19499.6|0
1726705920000|2024-09-19 00:32:00|19517.2|19501.2|19519.7|19503.7|19522.1|19506.1|19517.2|19501.2|0
1726705930000|2024-09-19 00:32:10|19520.6|19504.6|19517.5|19501.5|19522|19506|19517|19501|0
1726705940000|2024-09-19 00:32:20|19515.9|19499.9|19516.7|19500.7|19518.2|19502.2|19515.9|19499.9|0
1726705950000|2024-09-19 00:32:30|19517.4|19501.4|19519.9|19503.9|19519.9|19503.9|19517.1|19501.1|0
1726705960000|2024-09-19 00:32:40|19520.4|19504.4|19520.5|19504.5|19521.4|19505.4|19520.4|19504.4|0
1726705970000|2024-09-19 00:32:50|19520.4|19504.4|19519.9|19503.9|19520.4|19504.4|19517.9|19501.9|0
1726705980000|2024-09-19 00:33:00|19520.7|19504.7|19519.4|19503.4|19521|19505|19519.4|19503.4|0
1726705990000|2024-09-19 00:33:10|19519.1|19503.1|19519.5|19503.5|19519.5|19503.5|19517.5|19501.5|0
1726706000000|2024-09-19 00:33:20|19519.4|19503.4|19515.4|19499.4|19519.4|19503.4|19514.1|19498.1|0
1726706010000|2024-09-19 00:33:30|19514.6|19498.6|19515.5|19499.5|19516.2|19500.2|19514.6|19498.6|0
1726706020000|2024-09-19 00:33:40|19516.1|19500.1|19518.6|19502.6|19518.6|19502.6|19515.7|19499.7|0
1726706030000|2024-09-19 00:33:50|19518.9|19502.9|19517.4|19501.4|19518.9|19502.9|19516.2|19500.2|0
1726706040000|2024-09-19 00:34:00|19518.6|19502.6|19519.6|19503.6|19520.6|19504.6|19517|19501|0
1726706050000|2024-09-19 00:34:10|19519.1|19503.1|19518.2|19502.2|19519.2|19503.2|19518.2|19502.2|0
1726706060000|2024-09-19 00:34:20|19518|19502|19518.4|19502.4|19519.2|19503.2|19517.9|19501.9|0
1726706070000|2024-09-19 00:34:30|19518.5|19502.5|19517.7|19501.7|19518.9|19502.9|19517.7|19501.7|0
1726706080000|2024-09-19 00:34:40|19517.6|19501.6|19518.1|19502.1|19518.1|19502.1|19517.6|19501.6|0
1726706090000|2024-09-19 00:34:50|19518|19502|19516.2|19500.2|19518.1|19502.1|19516.2|19500.2|0
1726706100000|2024-09-19 00:35:00|19516.4|19500.4|19518.4|19502.4|19518.9|19502.9|19515.1|19499.1|0
1726706110000|2024-09-19 00:35:10|19518.2|19502.2|19514.4|19498.4|19518.2|19502.2|19513.9|19497.9|0
1726706120000|2024-09-19 00:35:20|19514.5|19498.5|19514.7|19498.7|19515.2|19499.2|19514.5|19498.5|0
1726706130000|2024-09-19 00:35:30|19514.9|19498.9|19516.1|19500.1|19516.1|19500.1|19514.4|19498.4|0
1726706140000|2024-09-19 00:35:40|19516|19500|19516.7|19500.7|19517|19501|19515.9|19499.9|0
1726706150000|2024-09-19 00:35:50|19517.1|19501.1|19515.9|19499.9|19517.1|19501.1|19514.7|19498.7|0
1726706160000|2024-09-19 00:36:00|19515.5|19499.5|19507.9|19491.9|19517.2|19501.2|19507.9|19491.9|0
1726706170000|2024-09-19 00:36:10|19507.4|19491.4|19503|19487|19507.4|19491.4|19503|19487|0
1726706180000|2024-09-19 00:36:20|19504.4|19488.4|19503.2|19487.2|19504.4|19488.4|19502.9|19486.9|0
1726706190000|2024-09-19 00:36:30|19503.4|19487.4|19496.5|19480.5|19503.4|19487.4|19495.2|19479.2|0
1726706200000|2024-09-19 00:36:40|19496.1|19480.1|19488.2|19472.2|19496.4|19480.4|19488.2|19472.2|0
1726706210000|2024-09-19 00:36:50|19489.5|19473.5|19492.5|19476.5|19493.9|19477.9|19488.2|19472.2|0
1726706220000|2024-09-19 00:37:00|19492.6|19476.6|19496.6|19480.6|19496.6|19480.6|19492.4|19476.4|0
1726706230000|2024-09-19 00:37:10|19497|19481|19496.9|19480.9|19497|19481|19494.7|19478.7|0
1726706240000|2024-09-19 00:37:20|19493|19477|19495.9|19479.9|19495.9|19479.9|19493|19477|0
1726706250000|2024-09-19 00:37:30|19497.6|19481.6|19497.2|19481.2|19498.6|19482.6|19496.6|19480.6|0
1726706260000|2024-09-19 00:37:40|19497|19481|19499|19483|19500.1|19484.1|19496.7|19480.7|0
1726706270000|2024-09-19 00:37:50|19497.2|19481.2|19496.1|19480.1|19497.2|19481.2|19493.2|19477.2|0
1726706280000|2024-09-19 00:38:00|19496.9|19480.9|19496.4|19480.4|19497.4|19481.4|19495.6|19479.6|0
1726706290000|2024-09-19 00:38:10|19496.2|19480.2|19498.6|19482.6|19498.6|19482.6|19496.2|19480.2|0
1726706300000|2024-09-19 00:38:20|19499|19483|19498.6|19482.6|19499|19483|19497.1|19481.1|0
1726706310000|2024-09-19 00:38:30|19500|19484|19499.9|19483.9|19500.6|19484.6|19497.9|19481.9|0
1726706320000|2024-09-19 00:38:40|19500.2|19484.2|19499.4|19483.4|19500.4|19484.4|19499.4|19483.4|0
1726706330000|2024-09-19 00:38:50|19498.6|19482.6|19498.6|19482.6|19499|19483|19498.1|19482.1|0
1726706340000|2024-09-19 00:39:00|19498.5|19482.5|19493.2|19477.2|19498.5|19482.5|19493.2|19477.2|0
1726706350000|2024-09-19 00:39:10|19494.1|19478.1|19495.2|19479.2|19496.2|19480.2|19493.7|19477.7|0
1726706360000|2024-09-19 00:39:20|19495.5|19479.5|19496|19480|19496.7|19480.7|19495.2|19479.2|0
1726706370000|2024-09-19 00:39:30|19495.7|19479.7|19495.5|19479.5|19495.9|19479.9|19493.2|19477.2|0
1726706380000|2024-09-19 00:39:40|19494.7|19478.7|19495.2|19479.2|19495.2|19479.2|19493.4|19477.4|0
1726706390000|2024-09-19 00:39:50|19494.4|19478.4|19496|19480|19496.6|19480.6|19494.1|19478.1|0
1726706400000|2024-09-19 00:40:00|19495|19479|19496.1|19480.1|19496.1|19480.1|19494.9|19478.9|0
1726706410000|2024-09-19 00:40:10|19495.9|19479.9|19496|19480|19496|19480|19494.6|19478.6|0
1726706420000|2024-09-19 00:40:20|19495.9|19479.9|19492.7|19476.7|19496|19480|19490.9|19474.9|0
1726706430000|2024-09-19 00:40:30|19493.9|19477.9|19493|19477|19498.1|19482.1|19493|19477|0
1726706440000|2024-09-19 00:40:40|19493.5|19477.5|19490.7|19474.7|19493.5|19477.5|19490.7|19474.7|0
1726706450000|2024-09-19 00:40:50|19491|19475|19494.2|19478.2|19494.2|19478.2|19491|19475|0
1726706460000|2024-09-19 00:41:00|19494.4|19478.4|19493.7|19477.7|19495|19479|19493.5|19477.5|0
1726706470000|2024-09-19 00:41:10|19492.7|19476.7|19494.6|19478.6|19494.6|19478.6|19491.6|19475.6|0
1726706480000|2024-09-19 00:41:20|19495.4|19479.4|19500.4|19484.4|19500.4|19484.4|19495.1|19479.1|0
1726706490000|2024-09-19 00:41:30|19501.5|19485.5|19499.1|19483.1|19501.5|19485.5|19497|19481|0
1726706500000|2024-09-19 00:41:40|19499.4|19483.4|19498.2|19482.2|19499.4|19483.4|19497.2|19481.2|0
1726706510000|2024-09-19 00:41:50|19498.6|19482.6|19496.5|19480.5|19499.5|19483.5|19496.5|19480.5|0
1726706520000|2024-09-19 00:42:00|19496.9|19480.9|19493.4|19477.4|19496.9|19480.9|19491.4|19475.4|0
1726706530000|2024-09-19 00:42:10|19494.7|19478.7|19494.1|19478.1|19494.7|19478.7|19493|19477|0
1726706540000|2024-09-19 00:42:20|19494.5|19478.5|19492.5|19476.5|19494.5|19478.5|19492.5|19476.5|0
1726706550000|2024-09-19 00:42:30|19493.7|19477.7|19493.4|19477.4|19494|19478|19493.4|19477.4|0
1726706560000|2024-09-19 00:42:40|19493.1|19477.1|19495.4|19479.4|19496|19480|19493.1|19477.1|0
1726706570000|2024-09-19 00:42:50|19495.5|19479.5|19493.6|19477.6|19495.5|19479.5|19493.2|19477.2|0
1726706580000|2024-09-19 00:43:00|19493.2|19477.2|19490.4|19474.4|19493.2|19477.2|19490.2|19474.2|0
1726706590000|2024-09-19 00:43:10|19490.7|19474.7|19491.5|19475.5|19491.5|19475.5|19490.1|19474.1|0
1726706600000|2024-09-19 00:43:20|19491.7|19475.7|19493.1|19477.1|19493.1|19477.1|19491.7|19475.7|0
1726706610000|2024-09-19 00:43:30|19493|19477|19495.2|19479.2|19496.2|19480.2|19493|19477|0
1726706620000|2024-09-19 00:43:40|19495.1|19479.1|19495.6|19479.6|19495.9|19479.9|19493.9|19477.9|0
1726706630000|2024-09-19 00:43:50|19496.1|19480.1|19492.4|19476.4|19496.1|19480.1|19491.7|19475.7|0
1726706640000|2024-09-19 00:44:00|19492.5|19476.5|19493.5|19477.5|19493.5|19477.5|19492.5|19476.5|0
1726706650000|2024-09-19 00:44:10|19494.1|19478.1|19495.9|19479.9|19495.9|19479.9|19494|19478|0
1726706660000|2024-09-19 00:44:20|19495.4|19479.4|19494.7|19478.7|19496.1|19480.1|19493.9|19477.9|0
1726706670000|2024-09-19 00:44:30|19494.5|19478.5|19495|19479|19495|19479|19494|19478|0
1726706680000|2024-09-19 00:44:40|19495.1|19479.1|19494.6|19478.6|19495.1|19479.1|19494.6|19478.6|0
1726706690000|2024-09-19 00:44:50|19495|19479|19492.9|19476.9|19495.5|19479.5|19492.6|19476.6|0
1726706700000|2024-09-19 00:45:00|19493.9|19477.9|19490.9|19474.9|19493.9|19477.9|19490.9|19474.9|0
1726706710000|2024-09-19 00:45:10|19490.6|19474.6|19495.2|19479.2|19495.2|19479.2|19490.6|19474.6|0
1726706720000|2024-09-19 00:45:20|19495.5|19479.5|19499|19483|19499|19483|19494.1|19478.1|0
1726706730000|2024-09-19 00:45:30|19498.4|19482.4|19500.5|19484.5|19500.9|19484.9|19498.2|19482.2|0
1726706740000|2024-09-19 00:45:40|19496.1|19480.1|19495.7|19479.7|19496.5|19480.5|19495|19479|0
1726706750000|2024-09-19 00:45:50|19496.4|19480.4|19493.9|19477.9|19496.5|19480.5|19493.9|19477.9|0
1726706760000|2024-09-19 00:46:00|19495.6|19479.6|19493.2|19477.2|19495.6|19479.6|19491|19475|0
1726706770000|2024-09-19 00:46:10|19496.2|19480.2|19495.9|19479.9|19496.6|19480.6|19495.4|19479.4|0
1726706780000|2024-09-19 00:46:20|19495.7|19479.7|19496.2|19480.2|19496.4|19480.4|19495.5|19479.5|0
1726706790000|2024-09-19 00:46:30|19495.7|19479.7|19495.9|19479.9|19495.9|19479.9|19493.9|19477.9|0
1726706800000|2024-09-19 00:46:40|19496|19480|19494.6|19478.6|19496.1|19480.1|19494.4|19478.4|0
1726706810000|2024-09-19 00:46:50|19494.5|19478.5|19490.9|19474.9|19494.5|19478.5|19490.9|19474.9|0
1726706820000|2024-09-19 00:47:00|19490.7|19474.7|19491.2|19475.2|19492.1|19476.1|19490.1|19474.1|0
1726706830000|2024-09-19 00:47:10|19491.1|19475.1|19491.5|19475.5|19491.5|19475.5|19489.9|19473.9|0
1726706840000|2024-09-19 00:47:20|19494.1|19478.1|19498.1|19482.1|19498.2|19482.2|19494.1|19478.1|0
1726706850000|2024-09-19 00:47:30|19497.5|19481.5|19494.9|19478.9|19497.5|19481.5|19493.2|19477.2|0
1726706860000|2024-09-19 00:47:40|19495.1|19479.1|19494.6|19478.6|19496|19480|19494.1|19478.1|0
1726706870000|2024-09-19 00:47:50|19494.7|19478.7|19495.2|19479.2|19495.2|19479.2|19494.7|19478.7|0
1726706880000|2024-09-19 00:48:00|19495.1|19479.1|19495.6|19479.6|19496|19480|19495.1|19479.1|0
1726706890000|2024-09-19 00:48:10|19495.7|19479.7|19494.5|19478.5|19497|19481|19493.9|19477.9|0
1726706900000|2024-09-19 00:48:20|19495.5|19479.5|19497|19481|19497.5|19481.5|19495.5|19479.5|0
1726706910000|2024-09-19 00:48:30|19497.5|19481.5|19497.2|19481.2|19497.6|19481.6|19497.1|19481.1|0
1726706920000|2024-09-19 00:48:40|19497.4|19481.4|19496.2|19480.2|19497.5|19481.5|19495.2|19479.2|0
1726706930000|2024-09-19 00:48:50|19496|19480|19494.1|19478.1|19496.5|19480.5|19494.1|19478.1|0
1726706940000|2024-09-19 00:49:00|19495.2|19479.2|19497.4|19481.4|19497.4|19481.4|19495|19479|0
1726706950000|2024-09-19 00:49:10|19497.1|19481.1|19494|19478|19497.1|19481.1|19494|19478|0
1726706960000|2024-09-19 00:49:20|19494.4|19478.4|19494.7|19478.7|19497.6|19481.6|19494.1|19478.1|0
1726706970000|2024-09-19 00:49:30|19493.5|19477.5|19494|19478|19494|19478|19493.2|19477.2|0
1726706980000|2024-09-19 00:49:40|19493.6|19477.6|19493.7|19477.7|19494.5|19478.5|19493.6|19477.6|0
1726706990000|2024-09-19 00:49:50|19493.6|19477.6|19492.2|19476.2|19493.7|19477.7|19491.7|19475.7|0
1726707000000|2024-09-19 00:50:00|19492.1|19476.1|19489.2|19473.2|19492.1|19476.1|19487.6|19471.6|0
1726707010000|2024-09-19 00:50:10|19490.4|19474.4|19485|19469|19490.7|19474.7|19485|19469|0
1726707020000|2024-09-19 00:50:20|19484.7|19468.7|19483.1|19467.1|19486|19470|19480.7|19464.7|0
1726707030000|2024-09-19 00:50:30|19485.5|19469.5|19487.4|19471.4|19487.5|19471.5|19485.5|19469.5|0
1726707040000|2024-09-19 00:50:40|19489.6|19473.6|19488.9|19472.9|19489.6|19473.6|19488.5|19472.5|0
1726707050000|2024-09-19 00:50:50|19488.6|19472.6|19489.5|19473.5|19489.5|19473.5|19486.9|19470.9|0
1726707060000|2024-09-19 00:51:00|19487.7|19471.7|19488.5|19472.5|19489.5|19473.5|19486.1|19470.1|0
1726707070000|2024-09-19 00:51:10|19489.2|19473.2|19488.7|19472.7|19489.2|19473.2|19488.4|19472.4|0
1726707080000|2024-09-19 00:51:20|19488.5|19472.5|19487.6|19471.6|19489.2|19473.2|19487.6|19471.6|0
1726707090000|2024-09-19 00:51:30|19488.6|19472.6|19488.9|19472.9|19489|19473|19488|19472|0
1726707100000|2024-09-19 00:51:40|19488.6|19472.6|19489.1|19473.1|19489.1|19473.1|19487.6|19471.6|0
1726707110000|2024-09-19 00:51:50|19489.6|19473.6|19490.7|19474.7|19490.7|19474.7|19488.5|19472.5|0
1726707120000|2024-09-19 00:52:00|19492.4|19476.4|19493|19477|19493|19477|19491.9|19475.9|0
1726707130000|2024-09-19 00:52:10|19492.7|19476.7|19493.1|19477.1|19496.7|19480.7|19492.7|19476.7|0
1726707140000|2024-09-19 00:52:20|19493.9|19477.9|19493.4|19477.4|19494.2|19478.2|19492.4|19476.4|0
1726707150000|2024-09-19 00:52:30|19493.5|19477.5|19496.6|19480.6|19497.1|19481.1|19493.5|19477.5|0
1726707160000|2024-09-19 00:52:40|19496.4|19480.4|19494.5|19478.5|19496.4|19480.4|19493.9|19477.9|0
1726707170000|2024-09-19 00:52:50|19494.4|19478.4|19492.5|19476.5|19496.4|19480.4|19492.5|19476.5|0
1726707180000|2024-09-19 00:53:00|19491.7|19475.7|19488.9|19472.9|19492.2|19476.2|19488.2|19472.2|0
1726707190000|2024-09-19 00:53:10|19488.6|19472.6|19490.5|19474.5|19490.5|19474.5|19488.4|19472.4|0
1726707200000|2024-09-19 00:53:20|19490.1|19474.1|19488.7|19472.7|19490.1|19474.1|19488.4|19472.4|0
1726707210000|2024-09-19 00:53:30|19488.9|19472.9|19492.2|19476.2|19492.2|19476.2|19488.9|19472.9|0
1726707220000|2024-09-19 00:53:40|19492.5|19476.5|19494.4|19478.4|19495.2|19479.2|19492.1|19476.1|0
1726707230000|2024-09-19 00:53:50|19493.5|19477.5|19494.7|19478.7|19494.7|19478.7|19492.4|19476.4|0
1726707240000|2024-09-19 00:54:00|19494.5|19478.5|19498.9|19482.9|19499.6|19483.6|19494.5|19478.5|0
1726707250000|2024-09-19 00:54:10|19498.5|19482.5|19498.5|19482.5|19499.1|19483.1|19498.1|19482.1|0
1726707260000|2024-09-19 00:54:20|19498.1|19482.1|19497.5|19481.5|19498.7|19482.7|19497.4|19481.4|0
1726707270000|2024-09-19 00:54:30|19498.6|19482.6|19498.2|19482.2|19499.1|19483.1|19498.2|19482.2|0
1726707280000|2024-09-19 00:54:40|19498.6|19482.6|19500.4|19484.4|19500.4|19484.4|19498.4|19482.4|0
1726707290000|2024-09-19 00:54:50|19500.1|19484.1|19501|19485|19503|19487|19500|19484|0
1726707300000|2024-09-19 00:55:00|19500.7|19484.7|19501.1|19485.1|19501.7|19485.7|19499.2|19483.2|0
1726707310000|2024-09-19 00:55:10|19501.2|19485.2|19502.1|19486.1|19503.1|19487.1|19500.2|19484.2|0
1726707320000|2024-09-19 00:55:20|19502|19486|19504.5|19488.5|19504.5|19488.5|19502|19486|0
1726707330000|2024-09-19 00:55:30|19505|19489|19506.1|19490.1|19506.9|19490.9|19504.7|19488.7|0
1726707340000|2024-09-19 00:55:40|19505.5|19489.5|19503|19487|19506.1|19490.1|19503|19487|0
1726707350000|2024-09-19 00:55:50|19503.2|19487.2|19498.7|19482.7|19503.2|19487.2|19498.6|19482.6|0
1726707360000|2024-09-19 00:56:00|19497.1|19481.1|19493.2|19477.2|19497.1|19481.1|19492.4|19476.4|0
1726707370000|2024-09-19 00:56:10|19492|19476|19484.6|19468.6|19492.1|19476.1|19484.6|19468.6|0
1726707380000|2024-09-19 00:56:20|19479.9|19463.9|19478.4|19462.4|19481.5|19465.5|19476.9|19460.9|0
1726707390000|2024-09-19 00:56:30|19477.9|19461.9|19480.4|19464.4|19480.4|19464.4|19476.5|19460.5|0
1726707400000|2024-09-19 00:56:40|19479.1|19463.1|19485|19469|19485.6|19469.6|19479.1|19463.1|0
1726707410000|2024-09-19 00:56:50|19483.6|19467.6|19477.7|19461.7|19483.6|19467.6|19477.7|19461.7|0
1726707420000|2024-09-19 00:57:00|19476.7|19460.7|19477.5|19461.5|19479.6|19463.6|19476.7|19460.7|0
1726707430000|2024-09-19 00:57:10|19477.7|19461.7|19480.6|19464.6|19480.9|19464.9|19477.6|19461.6|0
1726707440000|2024-09-19 00:57:20|19480.7|19464.7|19482.7|19466.7|19483.6|19467.6|19480.7|19464.7|0
1726707450000|2024-09-19 00:57:30|19482.2|19466.2|19485.2|19469.2|19485.7|19469.7|19481.6|19465.6|0
1726707460000|2024-09-19 00:57:40|19485.5|19469.5|19489.1|19473.1|19489.2|19473.2|19484.6|19468.6|0
1726707470000|2024-09-19 00:57:50|19488.6|19472.6|19491.4|19475.4|19491.9|19475.9|19488|19472|0
1726707480000|2024-09-19 00:58:00|19491|19475|19493.2|19477.2|19496.2|19480.2|19488|19472|0
1726707490000|2024-09-19 00:58:10|19494|19478|19489.1|19473.1|19494|19478|19489.1|19473.1|0
1726707500000|2024-09-19 00:58:20|19489.7|19473.7|19490.7|19474.7|19490.9|19474.9|19487.9|19471.9|0
1726707510000|2024-09-19 00:58:30|19491.9|19475.9|19490.5|19474.5|19492.9|19476.9|19490.5|19474.5|0
1726707520000|2024-09-19 00:58:40|19490.6|19474.6|19490.2|19474.2|19491|19475|19489.5|19473.5|0
1726707530000|2024-09-19 00:58:50|19490.6|19474.6|19489.9|19473.9|19491.1|19475.1|19489.9|19473.9|0
1726707540000|2024-09-19 00:59:00|19490.1|19474.1|19491.9|19475.9|19491.9|19475.9|19489.9|19473.9|0
1726707550000|2024-09-19 00:59:10|19492.9|19476.9|19491.1|19475.1|19492.9|19476.9|19491.1|19475.1|0
1726707560000|2024-09-19 00:59:20|19490.9|19474.9|19492.1|19476.1|19492.5|19476.5|19490.7|19474.7|0
1726707570000|2024-09-19 00:59:30|19491.9|19475.9|19493.7|19477.7|19493.7|19477.7|19491.9|19475.9|0
1726707580000|2024-09-19 00:59:40|19493.4|19477.4|19491|19475|19493.6|19477.6|19491|19475|0
1726707590000|2024-09-19 00:59:50|19490.5|19474.5|19489.5|19473.5|19490.7|19474.7|19489.5|19473.5|0
1726707600000|2024-09-19 01:00:00|19490.4|19474.4|19488.4|19472.4|19490.4|19474.4|19486.6|19470.6|0
1726707610000|2024-09-19 01:00:10|19488.5|19472.5|19488.7|19472.7|19489.5|19473.5|19488.5|19472.5|0
1726707620000|2024-09-19 01:00:20|19489.6|19473.6|19487.5|19471.5|19490.4|19474.4|19487.4|19471.4|0
1726707630000|2024-09-19 01:00:30|19487.6|19471.6|19489.9|19473.9|19489.9|19473.9|19487.6|19471.6|0
1726707640000|2024-09-19 01:00:40|19489.6|19473.6|19492.7|19476.7|19493.9|19477.9|19489|19473|0
1726707650000|2024-09-19 01:00:50|19492.9|19476.9|19493.6|19477.6|19494.4|19478.4|19492.9|19476.9|0
1726707660000|2024-09-19 01:01:00|19492.5|19476.5|19491.1|19475.1|19494.1|19478.1|19491.1|19475.1|0
1726707670000|2024-09-19 01:01:10|19493.2|19477.2|19489.9|19473.9|19493.2|19477.2|19488.2|19472.2|0
1726707680000|2024-09-19 01:01:20|19490.4|19474.4|19488.1|19472.1|19492.2|19476.2|19488.1|19472.1|0
1726707690000|2024-09-19 01:01:30|19487|19471|19488.6|19472.6|19488.6|19472.6|19487|19471|0
1726707700000|2024-09-19 01:01:40|19488.7|19472.7|19487.1|19471.1|19488.7|19472.7|19487.1|19471.1|0
1726707710000|2024-09-19 01:01:50|19487.2|19471.2|19484.7|19468.7|19488.2|19472.2|19484.7|19468.7|0
1726707720000|2024-09-19 01:02:00|19484.6|19468.6|19487|19471|19488.6|19472.6|19484.6|19468.6|0
1726707730000|2024-09-19 01:02:10|19486.9|19470.9|19491.1|19475.1|19491.1|19475.1|19486.9|19470.9|0
1726707740000|2024-09-19 01:02:20|19489.6|19473.6|19489.5|19473.5|19490|19474|19489.1|19473.1|0
1726707750000|2024-09-19 01:02:30|19489.4|19473.4|19489.6|19473.6|19490.1|19474.1|19489.4|19473.4|0
1726707760000|2024-09-19 01:02:40|19489.5|19473.5|19486.7|19470.7|19490.1|19474.1|19486.6|19470.6|0
1726707770000|2024-09-19 01:02:50|19486.6|19470.6|19485.7|19469.7|19486.7|19470.7|19485.1|19469.1|0
1726707780000|2024-09-19 01:03:00|19486.2|19470.2|19489.6|19473.6|19489.6|19473.6|19486.2|19470.2|0
1726707790000|2024-09-19 01:03:10|19489.4|19473.4|19487.6|19471.6|19490.6|19474.6|19487.6|19471.6|0
1726707800000|2024-09-19 01:03:20|19486.7|19470.7|19488.9|19472.9|19490.4|19474.4|19486.6|19470.6|0
1726707810000|2024-09-19 01:03:30|19490|19474|19489.1|19473.1|19490.1|19474.1|19487.4|19471.4|0
1726707820000|2024-09-19 01:03:40|19489.6|19473.6|19488.9|19472.9|19492.4|19476.4|19488.9|19472.9|0
1726707830000|2024-09-19 01:03:50|19489|19473|19490|19474|19490.5|19474.5|19489|19473|0
1726707840000|2024-09-19 01:04:00|19489.9|19473.9|19488.5|19472.5|19489.9|19473.9|19485.1|19469.1|0
1726707850000|2024-09-19 01:04:10|19486.9|19470.9|19486.1|19470.1|19487.7|19471.7|19486.1|19470.1|0
1726707860000|2024-09-19 01:04:20|19485.5|19469.5|19485.6|19469.6|19486.1|19470.1|19485.1|19469.1|0
1726707870000|2024-09-19 01:04:30|19484.9|19468.9|19486.6|19470.6|19486.6|19470.6|19484.9|19468.9|0
1726707880000|2024-09-19 01:04:40|19487.1|19471.1|19485.6|19469.6|19487.5|19471.5|19485.6|19469.6|0
1726707890000|2024-09-19 01:04:50|19485.4|19469.4|19484.7|19468.7|19485.6|19469.6|19484.4|19468.4|0
1726707900000|2024-09-19 01:05:00|19484.9|19468.9|19484.9|19468.9|19486.5|19470.5|19483.1|19467.1|0
1726707910000|2024-09-19 01:05:10|19485|19469|19479.4|19463.4|19485|19469|19478.4|19462.4|0
1726707920000|2024-09-19 01:05:20|19479.5|19463.5|19483.9|19467.9|19483.9|19467.9|19479.5|19463.5|0
1726707930000|2024-09-19 01:05:30|19483.5|19467.5|19483.5|19467.5|19485.6|19469.6|19483.5|19467.5|0
1726707940000|2024-09-19 01:05:40|19483.7|19467.7|19487.6|19471.6|19487.6|19471.6|19483.6|19467.6|0
1726707950000|2024-09-19 01:05:50|19487.5|19471.5|19487.2|19471.2|19488.7|19472.7|19486.7|19470.7|0
1726707960000|2024-09-19 01:06:00|19487.5|19471.5|19488.6|19472.6|19488.6|19472.6|19485.1|19469.1|0
1726707970000|2024-09-19 01:06:10|19487.5|19471.5|19483.7|19467.7|19488.5|19472.5|19483.7|19467.7|0
1726707980000|2024-09-19 01:06:20|19483.6|19467.6|19482.1|19466.1|19483.6|19467.6|19482.1|19466.1|0
1726707990000|2024-09-19 01:06:30|19482.5|19466.5|19484.9|19468.9|19484.9|19468.9|19482|19466|0
1726708000000|2024-09-19 01:06:40|19484.7|19468.7|19483.5|19467.5|19485|19469|19483.5|19467.5|0
1726708010000|2024-09-19 01:06:50|19483.6|19467.6|19484|19468|19484.4|19468.4|19483.4|19467.4|0
1726708020000|2024-09-19 01:07:00|19484.2|19468.2|19482.6|19466.6|19486.2|19470.2|19482.6|19466.6|0
1726708030000|2024-09-19 01:07:10|19483.7|19467.7|19483.6|19467.6|19484.2|19468.2|19483.4|19467.4|0
1726708040000|2024-09-19 01:07:20|19483.5|19467.5|19484.2|19468.2|19486.4|19470.4|19483.5|19467.5|0
1726708050000|2024-09-19 01:07:30|19483.2|19467.2|19483.2|19467.2|19483.9|19467.9|19482|19466|0
1726708060000|2024-09-19 01:07:40|19483.4|19467.4|19483.2|19467.2|19484.4|19468.4|19482.6|19466.6|0
1726708070000|2024-09-19 01:07:50|19483.9|19467.9|19478.9|19462.9|19483.9|19467.9|19478.9|19462.9|0
1726708080000|2024-09-19 01:08:00|19478.7|19462.7|19477.6|19461.6|19478.7|19462.7|19477.6|19461.6|0
1726708090000|2024-09-19 01:08:10|19477.7|19461.7|19478.9|19462.9|19478.9|19462.9|19477.6|19461.6|0
1726708100000|2024-09-19 01:08:20|19479.1|19463.1|19478.7|19462.7|19480.2|19464.2|19477.7|19461.7|0
1726708110000|2024-09-19 01:08:30|19476.9|19460.9|19478|19462|19478|19462|19475.5|19459.5|0
1726708120000|2024-09-19 01:08:40|19478.5|19462.5|19476.7|19460.7|19478.5|19462.5|19476.7|19460.7|0
1726708130000|2024-09-19 01:08:50|19478.4|19462.4|19482.6|19466.6|19485.2|19469.2|19478|19462|0
1726708140000|2024-09-19 01:09:00|19482.4|19466.4|19482.5|19466.5|19483.1|19467.1|19482|19466|0
1726708150000|2024-09-19 01:09:10|19483.1|19467.1|19481.6|19465.6|19483.2|19467.2|19481.6|19465.6|0
1726708160000|2024-09-19 01:09:20|19481.7|19465.7|19482.4|19466.4|19482.4|19466.4|19480.5|19464.5|0
1726708170000|2024-09-19 01:09:30|19482.2|19466.2|19480.1|19464.1|19482.2|19466.2|19480|19464|0
1726708180000|2024-09-19 01:09:40|19480|19464|19479.7|19463.7|19480.5|19464.5|19479.2|19463.2|0
1726708190000|2024-09-19 01:09:50|19475.4|19459.4|19477.2|19461.2|19477.2|19461.2|19475.1|19459.1|0
1726708200000|2024-09-19 01:10:00|19477.9|19461.9|19479|19463|19479.4|19463.4|19477.1|19461.1|0
1726708210000|2024-09-19 01:10:10|19479.1|19463.1|19478.7|19462.7|19479.2|19463.2|19478.5|19462.5|0
1726708220000|2024-09-19 01:10:20|19478.6|19462.6|19476.2|19460.2|19479|19463|19475.9|19459.9|0
1726708230000|2024-09-19 01:10:30|19476.7|19460.7|19477.2|19461.2|19477.2|19461.2|19476.1|19460.1|0
1726708240000|2024-09-19 01:10:40|19477|19461|19477.5|19461.5|19477.5|19461.5|19476.9|19460.9|0
1726708250000|2024-09-19 01:10:50|19477.4|19461.4|19473.1|19457.1|19477.4|19461.4|19473.1|19457.1|0
1726708260000|2024-09-19 01:11:00|19474.1|19458.1|19473.9|19457.9|19475.2|19459.2|19473.9|19457.9|0
1726708270000|2024-09-19 01:11:10|19473.7|19457.7|19468.7|19452.7|19473.9|19457.9|19467.5|19451.5|0
1726708280000|2024-09-19 01:11:20|19467.7|19451.7|19469.5|19453.5|19469.5|19453.5|19467|19451|0
1726708290000|2024-09-19 01:11:30|19471.1|19455.1|19474.9|19458.9|19474.9|19458.9|19470.1|19454.1|0
1726708300000|2024-09-19 01:11:40|19474.2|19458.2|19473.5|19457.5|19474.5|19458.5|19472.6|19456.6|0
1726708310000|2024-09-19 01:11:50|19473|19457|19471.5|19455.5|19473.9|19457.9|19470.6|19454.6|0
1726708320000|2024-09-19 01:12:00|19471.9|19455.9|19473.7|19457.7|19473.9|19457.9|19471.6|19455.6|0
1726708330000|2024-09-19 01:12:10|19472.7|19456.7|19472.2|19456.2|19473|19457|19472.2|19456.2|0
1726708340000|2024-09-19 01:12:20|19472.4|19456.4|19472.4|19456.4|19472.6|19456.6|19472.4|19456.4|0
1726708350000|2024-09-19 01:12:30|19472|19456|19468.4|19452.4|19472.1|19456.1|19468.4|19452.4|0
1726708360000|2024-09-19 01:12:40|19469.5|19453.5|19468.4|19452.4|19470.1|19454.1|19468.4|19452.4|0
1726708370000|2024-09-19 01:12:50|19469.1|19453.1|19467.5|19451.5|19469.2|19453.2|19466.2|19450.2|0
1726708380000|2024-09-19 01:13:00|19467.4|19451.4|19466.1|19450.1|19468.2|19452.2|19466.1|19450.1|0
1726708390000|2024-09-19 01:13:10|19466|19450|19451.6|19435.6|19466.5|19450.5|19451.6|19435.6|0
1726708400000|2024-09-19 01:13:20|19450.2|19434.2|19449.7|19433.7|19453.4|19437.4|19447.9|19431.9|0
1726708410000|2024-09-19 01:13:30|19450|19434|19452.1|19436.1|19452.1|19436.1|19447.4|19431.4|0
1726708420000|2024-09-19 01:13:40|19450.4|19434.4|19451.5|19435.5|19454.6|19438.6|19449.7|19433.7|0
1726708430000|2024-09-19 01:13:50|19453.1|19437.1|19456.1|19440.1|19456.4|19440.4|19452.1|19436.1|0
1726708440000|2024-09-19 01:14:00|19456.4|19440.4|19455.6|19439.6|19456.9|19440.9|19453.4|19437.4|0
1726708450000|2024-09-19 01:14:10|19454.5|19438.5|19460.7|19444.7|19460.7|19444.7|19454.4|19438.4|0
1726708460000|2024-09-19 01:14:20|19460.5|19444.5|19462.2|19446.2|19463.5|19447.5|19459.9|19443.9|0
1726708470000|2024-09-19 01:14:30|19462.4|19446.4|19464|19448|19464.4|19448.4|19462.1|19446.1|0
1726708480000|2024-09-19 01:14:40|19462.7|19446.7|19464.7|19448.7|19464.7|19448.7|19462.6|19446.6|0
1726708490000|2024-09-19 01:14:50|19464.5|19448.5|19470.4|19454.4|19470.4|19454.4|19464.5|19448.5|0
1726708500000|2024-09-19 01:15:00|19470|19454|19472.7|19456.7|19472.9|19456.9|19468.2|19452.2|0
1726708510000|2024-09-19 01:15:10|19469.5|19453.5|19472.4|19456.4|19472.4|19456.4|19469.2|19453.2|0
1726708520000|2024-09-19 01:15:20|19471.5|19455.5|19472.1|19456.1|19474.2|19458.2|19471.5|19455.5|0
1726708530000|2024-09-19 01:15:30|19473.2|19457.2|19475.9|19459.9|19477.6|19461.6|19473.2|19457.2|0
1726708540000|2024-09-19 01:15:40|19475.2|19459.2|19473.5|19457.5|19476.4|19460.4|19472.9|19456.9|0
1726708550000|2024-09-19 01:15:50|19473.6|19457.6|19470.4|19454.4|19473.6|19457.6|19470.2|19454.2|0
1726708560000|2024-09-19 01:16:00|19470.6|19454.6|19470.4|19454.4|19472.6|19456.6|19468.9|19452.9|0
1726708570000|2024-09-19 01:16:10|19470.6|19454.6|19474|19458|19474|19458|19470.1|19454.1|0
1726708580000|2024-09-19 01:16:20|19473.1|19457.1|19472.2|19456.2|19474|19458|19472.2|19456.2|0
1726708590000|2024-09-19 01:16:30|19473.6|19457.6|19472|19456|19474.2|19458.2|19471.2|19455.2|0
1726708600000|2024-09-19 01:16:40|19471.6|19455.6|19471.9|19455.9|19472.5|19456.5|19471.1|19455.1|0
1726708610000|2024-09-19 01:16:50|19472.1|19456.1|19471.6|19455.6|19473.7|19457.7|19471.6|19455.6|0
1726708620000|2024-09-19 01:17:00|19471.4|19455.4|19472|19456|19473|19457|19471.1|19455.1|0
1726708630000|2024-09-19 01:17:10|19472.1|19456.1|19471.2|19455.2|19473.1|19457.1|19471|19455|0
1726708640000|2024-09-19 01:17:20|19473.5|19457.5|19477.9|19461.9|19478.1|19462.1|19473.4|19457.4|0
1726708650000|2024-09-19 01:17:30|19477.7|19461.7|19478|19462|19478|19462|19477.2|19461.2|0
1726708660000|2024-09-19 01:17:40|19477.9|19461.9|19478.2|19462.2|19479.7|19463.7|19476.9|19460.9|0
1726708670000|2024-09-19 01:17:50|19478.4|19462.4|19477.6|19461.6|19478.5|19462.5|19477.6|19461.6|0
1726708680000|2024-09-19 01:18:00|19477.5|19461.5|19479.9|19463.9|19481|19465|19477.5|19461.5|0
1726708690000|2024-09-19 01:18:10|19479.2|19463.2|19482.1|19466.1|19482.6|19466.6|19478.9|19462.9|0
1726708700000|2024-09-19 01:18:20|19481.6|19465.6|19481.6|19465.6|19483.1|19467.1|19481.6|19465.6|0
1726708710000|2024-09-19 01:18:30|19481.9|19465.9|19485.1|19469.1|19485.1|19469.1|19480|19464|0
1726708720000|2024-09-19 01:18:40|19484.2|19468.2|19486.9|19470.9|19487.6|19471.6|19484.2|19468.2|0
1726708730000|2024-09-19 01:18:50|19483|19467|19483.5|19467.5|19483.5|19467.5|19482.7|19466.7|0
1726708740000|2024-09-19 01:19:00|19482.6|19466.6|19481.5|19465.5|19482.6|19466.6|19481.1|19465.1|0
1726708750000|2024-09-19 01:19:10|19481.4|19465.4|19479.7|19463.7|19481.4|19465.4|19478|19462|0
1726708760000|2024-09-19 01:19:20|19480.1|19464.1|19481.4|19465.4|19482.1|19466.1|19480.1|19464.1|0
1726708770000|2024-09-19 01:19:30|19478.2|19462.2|19479.7|19463.7|19479.7|19463.7|19477.9|19461.9|0
1726708780000|2024-09-19 01:19:40|19480|19464|19478.2|19462.2|19480|19464|19478.1|19462.1|0
1726708790000|2024-09-19 01:19:50|19478.4|19462.4|19478|19462|19478.5|19462.5|19477.6|19461.6|0
1726708800000|2024-09-19 01:20:00|19478.1|19462.1|19478.5|19462.5|19478.6|19462.6|19477.1|19461.1|0
1726708810000|2024-09-19 01:20:10|19478.4|19462.4|19480|19464|19481.9|19465.9|19478.4|19462.4|0
1726708820000|2024-09-19 01:20:20|19480.2|19464.2|19482.2|19466.2|19482.2|19466.2|19480.2|19464.2|0
1726708830000|2024-09-19 01:20:30|19483.2|19467.2|19482.4|19466.4|19483.2|19467.2|19480.9|19464.9|0
1726708840000|2024-09-19 01:20:40|19482.1|19466.1|19482.2|19466.2|19482.9|19466.9|19482.1|19466.1|0
1726708850000|2024-09-19 01:20:50|19482.4|19466.4|19479.2|19463.2|19482.4|19466.4|19479.2|19463.2|0
1726708860000|2024-09-19 01:21:00|19479.1|19463.1|19482.2|19466.2|19483|19467|19479.1|19463.1|0
1726708870000|2024-09-19 01:21:10|19482.1|19466.1|19483.4|19467.4|19484.6|19468.6|19481|19465|0
1726708880000|2024-09-19 01:21:20|19483.2|19467.2|19482.9|19466.9|19484.2|19468.2|19482.7|19466.7|0
1726708890000|2024-09-19 01:21:30|19481.6|19465.6|19482.1|19466.1|19485|19469|19481.2|19465.2|0
1726708900000|2024-09-19 01:21:40|19482.2|19466.2|19481.9|19465.9|19483|19467|19481|19465|0
1726708910000|2024-09-19 01:21:50|19482|19466|19482.1|19466.1|19482.1|19466.1|19480.9|19464.9|0
1726708920000|2024-09-19 01:22:00|19481.2|19465.2|19481.7|19465.7|19481.7|19465.7|19478.9|19462.9|0
1726708930000|2024-09-19 01:22:10|19481.9|19465.9|19484.2|19468.2|19485|19469|19481.9|19465.9|0
1726708940000|2024-09-19 01:22:20|19483.4|19467.4|19483|19467|19483.4|19467.4|19482.7|19466.7|0
1726708950000|2024-09-19 01:22:30|19482.7|19466.7|19484.4|19468.4|19484.4|19468.4|19482.6|19466.6|0
1726708960000|2024-09-19 01:22:40|19484.2|19468.2|19488.7|19472.7|19488.7|19472.7|19484.2|19468.2|0
1726708970000|2024-09-19 01:22:50|19486.7|19470.7|19488.2|19472.2|19489.1|19473.1|19486.7|19470.7|0
1726708980000|2024-09-19 01:23:00|19487.5|19471.5|19489|19473|19489.2|19473.2|19487.5|19471.5|0
1726708990000|2024-09-19 01:23:10|19488.5|19472.5|19487.5|19471.5|19488.5|19472.5|19486.4|19470.4|0
1726709000000|2024-09-19 01:23:20|19487.9|19471.9|19487.9|19471.9|19489|19473|19487.5|19471.5|0
1726709010000|2024-09-19 01:23:30|19487.5|19471.5|19488.7|19472.7|19489.1|19473.1|19487.5|19471.5|0
1726709020000|2024-09-19 01:23:40|19490.2|19474.2|19490.4|19474.4|19491|19475|19489.5|19473.5|0
1726709030000|2024-09-19 01:23:50|19490.9|19474.9|19492.4|19476.4|19492.6|19476.6|19490.9|19474.9|0
1726709040000|2024-09-19 01:24:00|19489.9|19473.9|19491.5|19475.5|19492.6|19476.6|19489.9|19473.9|0
1726709050000|2024-09-19 01:24:10|19490.4|19474.4|19492.1|19476.1|19492.1|19476.1|19490.4|19474.4|0
1726709060000|2024-09-19 01:24:20|19492|19476|19490.7|19474.7|19492.6|19476.6|19490.7|19474.7|0
1726709070000|2024-09-19 01:24:30|19490.4|19474.4|19487.7|19471.7|19490.4|19474.4|19487.7|19471.7|0
1726709080000|2024-09-19 01:24:40|19488.7|19472.7|19490.9|19474.9|19491.5|19475.5|19488.7|19472.7|0
1726709090000|2024-09-19 01:24:50|19490.6|19474.6|19488.9|19472.9|19490.6|19474.6|19488.9|19472.9|0
1726709100000|2024-09-19 01:25:00|19489|19473|19490.4|19474.4|19490.4|19474.4|19486.1|19470.1|0
1726709110000|2024-09-19 01:25:10|19490|19474|19489.2|19473.2|19490|19474|19489.1|19473.1|0
1726709120000|2024-09-19 01:25:20|19487.7|19471.7|19488.1|19472.1|19489.4|19473.4|19487.7|19471.7|0
1726709130000|2024-09-19 01:25:30|19488.5|19472.5|19492.6|19476.6|19492.6|19476.6|19488|19472|0
1726709140000|2024-09-19 01:25:40|19492.5|19476.5|19489|19473|19492.5|19476.5|19489|19473|0
1726709150000|2024-09-19 01:25:50|19489.7|19473.7|19494.7|19478.7|19494.7|19478.7|19489.7|19473.7|0
1726709160000|2024-09-19 01:26:00|19495.1|19479.1|19493.7|19477.7|19495.9|19479.9|19493.5|19477.5|0
1726709170000|2024-09-19 01:26:10|19493|19477|19492.4|19476.4|19494.1|19478.1|19492.4|19476.4|0
1726709180000|2024-09-19 01:26:20|19492.6|19476.6|19493.2|19477.2|19493.4|19477.4|19492.2|19476.2|0
1726709190000|2024-09-19 01:26:30|19492.9|19476.9|19494.6|19478.6|19494.6|19478.6|19492.5|19476.5|0
1726709200000|2024-09-19 01:26:40|19493.7|19477.7|19496|19480|19496|19480|19492.9|19476.9|0
1726709210000|2024-09-19 01:26:50|19495.5|19479.5|19493.6|19477.6|19495.6|19479.6|19493.6|19477.6|0
1726709220000|2024-09-19 01:27:00|19493.9|19477.9|19492.7|19476.7|19494.4|19478.4|19491.5|19475.5|0
1726709230000|2024-09-19 01:27:10|19492.9|19476.9|19494.5|19478.5|19495.4|19479.4|19492.9|19476.9|0
1726709240000|2024-09-19 01:27:20|19494.7|19478.7|19492.5|19476.5|19494.7|19478.7|19491.9|19475.9|0
1726709250000|2024-09-19 01:27:30|19492.6|19476.6|19492.5|19476.5|19492.9|19476.9|19492.5|19476.5|0
1726709260000|2024-09-19 01:27:40|19493.1|19477.1|19488.6|19472.6|19493.7|19477.7|19488.6|19472.6|0
1726709270000|2024-09-19 01:27:50|19489.4|19473.4|19486.4|19470.4|19489.5|19473.5|19486.4|19470.4|0
1726709280000|2024-09-19 01:28:00|19486.9|19470.9|19485.2|19469.2|19487|19471|19485|19469|0
1726709290000|2024-09-19 01:28:10|19484.6|19468.6|19483.7|19467.7|19484.6|19468.6|19483.4|19467.4|0
1726709300000|2024-09-19 01:28:20|19483.9|19467.9|19480.5|19464.5|19483.9|19467.9|19479.9|19463.9|0
1726709310000|2024-09-19 01:28:30|19480.4|19464.4|19477.9|19461.9|19481.6|19465.6|19477.9|19461.9|0
1726709320000|2024-09-19 01:28:40|19478.2|19462.2|19478.7|19462.7|19478.7|19462.7|19478.2|19462.2|0
1726709330000|2024-09-19 01:28:50|19478.4|19462.4|19477.2|19461.2|19478.4|19462.4|19475.9|19459.9|0
1726709340000|2024-09-19 01:29:00|19480.5|19464.5|19481|19465|19481|19465|19478.1|19462.1|0
1726709350000|2024-09-19 01:29:10|19481.2|19465.2|19479|19463|19481.4|19465.4|19478.9|19462.9|0
1726709360000|2024-09-19 01:29:20|19478.7|19462.7|19476.9|19460.9|19478.7|19462.7|19476.5|19460.5|0
1726709370000|2024-09-19 01:29:30|19476.6|19460.6|19465.7|19449.7|19476.6|19460.6|19465.7|19449.7|0
1726709380000|2024-09-19 01:29:40|19466.2|19450.2|19467.7|19451.7|19467.7|19451.7|19466|19450|0
1726709390000|2024-09-19 01:29:50|19465.9|19449.9|19466.4|19450.4|19466.4|19450.4|19465.1|19449.1|0
1726709400000|2024-09-19 01:30:00|19466.6|19450.6|19465.7|19449.7|19467.7|19451.7|19465|19449|0
1726709410000|2024-09-19 01:30:10|19466.4|19450.4|19463.4|19447.4|19467.4|19451.4|19458.1|19442.1|0
1726709420000|2024-09-19 01:30:20|19461.6|19445.6|19462.6|19446.6|19462.9|19446.9|19459.6|19443.6|0
1726709430000|2024-09-19 01:30:30|19461.6|19445.6|19461.6|19445.6|19462.7|19446.7|19460.4|19444.4|0
1726709440000|2024-09-19 01:30:40|19462|19446|19459.4|19443.4|19462|19446|19458.9|19442.9|0
1726709450000|2024-09-19 01:30:50|19458.5|19442.5|19458.4|19442.4|19461.2|19445.2|19455.6|19439.6|0
1726709460000|2024-09-19 01:31:00|19459.4|19443.4|19460.6|19444.6|19463.1|19447.1|19459.4|19443.4|0
1726709470000|2024-09-19 01:31:10|19460.9|19444.9|19457.1|19441.1|19460.9|19444.9|19456.9|19440.9|0
1726709480000|2024-09-19 01:31:20|19455.7|19439.7|19453.9|19437.9|19455.7|19439.7|19453.9|19437.9|0
1726709490000|2024-09-19 01:31:30|19453.2|19437.2|19452.6|19436.6|19454.4|19438.4|19452.4|19436.4|0
1726709500000|2024-09-19 01:31:40|19454.5|19438.5|19450.6|19434.6|19454.5|19438.5|19449|19433|0
1726709510000|2024-09-19 01:31:50|19449.7|19433.7|19449.5|19433.5|19450|19434|19447.7|19431.7|0
1726709520000|2024-09-19 01:32:00|19450.5|19434.5|19455.4|19439.4|19455.4|19439.4|19449.7|19433.7|0
1726709530000|2024-09-19 01:32:10|19456.7|19440.7|19455.4|19439.4|19457.4|19441.4|19455.1|19439.1|0
1726709540000|2024-09-19 01:32:20|19456.6|19440.6|19459.2|19443.2|19459.2|19443.2|19456.6|19440.6|0
1726709550000|2024-09-19 01:32:30|19459.4|19443.4|19461.4|19445.4|19461.6|19445.6|19458|19442|0
1726709560000|2024-09-19 01:32:40|19461.9|19445.9|19462|19446|19466|19450|19461.9|19445.9|0
1726709570000|2024-09-19 01:32:50|19459.6|19443.6|19460.2|19444.2|19460.2|19444.2|19459.1|19443.1|0
1726709580000|2024-09-19 01:33:00|19460.1|19444.1|19458.6|19442.6|19460.1|19444.1|19458.1|19442.1|0
1726709590000|2024-09-19 01:33:10|19458.1|19442.1|19455.4|19439.4|19458.1|19442.1|19454.1|19438.1|0
1726709600000|2024-09-19 01:33:20|19455.7|19439.7|19461.5|19445.5|19461.5|19445.5|19453|19437|0
1726709610000|2024-09-19 01:33:30|19460.9|19444.9|19460.5|19444.5|19464|19448|19460.5|19444.5|0
1726709620000|2024-09-19 01:33:40|19458.5|19442.5|19455.1|19439.1|19458.9|19442.9|19455|19439|0
1726709630000|2024-09-19 01:33:50|19455.2|19439.2|19454.2|19438.2|19455.2|19439.2|19454|19438|0
1726709640000|2024-09-19 01:34:00|19454|19438|19457|19441|19457.9|19441.9|19454|19438|0
1726709650000|2024-09-19 01:34:10|19453.1|19437.1|19453.1|19437.1|19454.5|19438.5|19453.1|19437.1|0
1726709660000|2024-09-19 01:34:20|19453.4|19437.4|19452.9|19436.9|19453.4|19437.4|19450.5|19434.5|0
1726709670000|2024-09-19 01:34:30|19453.9|19437.9|19454.5|19438.5|19455.5|19439.5|19453.2|19437.2|0
1726709680000|2024-09-19 01:34:40|19454.9|19438.9|19454.9|19438.9|19454.9|19438.9|19453|19437|0
1726709690000|2024-09-19 01:34:50|19454.7|19438.7|19455.7|19439.7|19455.7|19439.7|19454.7|19438.7|0
1726709700000|2024-09-19 01:35:00|19456.1|19440.1|19454.6|19438.6|19457.1|19441.1|19453.6|19437.6|0
1726709710000|2024-09-19 01:35:10|19454.1|19438.1|19457.5|19441.5|19457.9|19441.9|19454.1|19438.1|0
1726709720000|2024-09-19 01:35:20|19456.7|19440.7|19459.7|19443.7|19463|19447|19456.7|19440.7|0
1726709730000|2024-09-19 01:35:30|19460|19444|19463.5|19447.5|19463.9|19447.9|19460|19444|0
1726709740000|2024-09-19 01:35:40|19461.6|19445.6|19463.5|19447.5|19464|19448|19461.6|19445.6|0
1726709750000|2024-09-19 01:35:50|19464.4|19448.4|19464.2|19448.2|19464.4|19448.4|19463.2|19447.2|0
1726709760000|2024-09-19 01:36:00|19463.6|19447.6|19467.5|19451.5|19469.6|19453.6|19463.6|19447.6|0
1726709770000|2024-09-19 01:36:10|19469.4|19453.4|19467.2|19451.2|19469.4|19453.4|19466.7|19450.7|0
1726709780000|2024-09-19 01:36:20|19468.1|19452.1|19468.2|19452.2|19469.7|19453.7|19468.1|19452.1|0
1726709790000|2024-09-19 01:36:30|19468.7|19452.7|19473.4|19457.4|19473.4|19457.4|19468.6|19452.6|0
1726709800000|2024-09-19 01:36:40|19474.7|19458.7|19474.7|19458.7|19477.5|19461.5|19474.6|19458.6|0
1726709810000|2024-09-19 01:36:50|19474.9|19458.9|19473|19457|19474.9|19458.9|19473|19457|0
1726709820000|2024-09-19 01:37:00|19473.1|19457.1|19481|19465|19481.5|19465.5|19473.1|19457.1|0
1726709830000|2024-09-19 01:37:10|19482.4|19466.4|19484|19468|19484.4|19468.4|19482.4|19466.4|0
1726709840000|2024-09-19 01:37:20|19482.1|19466.1|19482.9|19466.9|19484|19468|19481.7|19465.7|0
1726709850000|2024-09-19 01:37:30|19482.5|19466.5|19485.2|19469.2|19485.2|19469.2|19482.5|19466.5|0
1726709860000|2024-09-19 01:37:40|19484.6|19468.6|19484.6|19468.6|19486.5|19470.5|19484|19468|0
1726709870000|2024-09-19 01:37:50|19485|19469|19484.7|19468.7|19485.1|19469.1|19483.5|19467.5|0
1726709880000|2024-09-19 01:38:00|19485|19469|19491.9|19475.9|19491.9|19475.9|19485|19469|0
1726709890000|2024-09-19 01:38:10|19490.4|19474.4|19487.4|19471.4|19492.5|19476.5|19487.4|19471.4|0
1726709900000|2024-09-19 01:38:20|19487.5|19471.5|19486.5|19470.5|19488.1|19472.1|19486.2|19470.2|0
1726709910000|2024-09-19 01:38:30|19486.4|19470.4|19488.1|19472.1|19488.4|19472.4|19486.2|19470.2|0
1726709920000|2024-09-19 01:38:40|19487.6|19471.6|19486.1|19470.1|19487.6|19471.6|19485.7|19469.7|0
1726709930000|2024-09-19 01:38:50|19487.6|19471.6|19487.1|19471.1|19488.1|19472.1|19486.6|19470.6|0
1726709940000|2024-09-19 01:39:00|19487.5|19471.5|19485.4|19469.4|19488.7|19472.7|19485.4|19469.4|0
1726709950000|2024-09-19 01:39:10|19485.1|19469.1|19484.7|19468.7|19486.5|19470.5|19483.7|19467.7|0
1726709960000|2024-09-19 01:39:20|19484.4|19468.4|19485.6|19469.6|19485.6|19469.6|19484.4|19468.4|0
1726709970000|2024-09-19 01:39:30|19486.6|19470.6|19488.1|19472.1|19488.6|19472.6|19486.6|19470.6|0
1726709980000|2024-09-19 01:39:40|19487|19471|19484.2|19468.2|19487.7|19471.7|19484.2|19468.2|0
1726709990000|2024-09-19 01:39:50|19484.5|19468.5|19482.7|19466.7|19484.7|19468.7|19482.7|19466.7|0
1726710000000|2024-09-19 01:40:00|19483.6|19467.6|19487|19471|19487|19471|19483.6|19467.6|0
1726710010000|2024-09-19 01:40:10|19486.9|19470.9|19485.5|19469.5|19488.6|19472.6|19485.5|19469.5|0
1726710020000|2024-09-19 01:40:20|19485.4|19469.4|19487.7|19471.7|19487.7|19471.7|19485.2|19469.2|0
1726710030000|2024-09-19 01:40:30|19486.4|19470.4|19488|19472|19488|19472|19485.6|19469.6|0
1726710040000|2024-09-19 01:40:40|19486.1|19470.1|19484.1|19468.1|19486.1|19470.1|19483.2|19467.2|0
1726710050000|2024-09-19 01:40:50|19484.2|19468.2|19484.7|19468.7|19484.7|19468.7|19483.4|19467.4|0
1726710060000|2024-09-19 01:41:00|19485.9|19469.9|19486.6|19470.6|19486.6|19470.6|19485.2|19469.2|0
1726710070000|2024-09-19 01:41:10|19486.4|19470.4|19487.1|19471.1|19488.2|19472.2|19485.9|19469.9|0
1726710080000|2024-09-19 01:41:20|19486.5|19470.5|19487.5|19471.5|19488.2|19472.2|19486.4|19470.4|0
1726710090000|2024-09-19 01:41:30|19487.1|19471.1|19488.1|19472.1|19488.1|19472.1|19486.6|19470.6|0
1726710100000|2024-09-19 01:41:40|19488.7|19472.7|19491.1|19475.1|19491.1|19475.1|19488.7|19472.7|0
1726710110000|2024-09-19 01:41:50|19489.7|19473.7|19489.5|19473.5|19491.6|19475.6|19489.2|19473.2|0
1726710120000|2024-09-19 01:42:00|19487.6|19471.6|19488.9|19472.9|19488.9|19472.9|19487.6|19471.6|0
1726710130000|2024-09-19 01:42:10|19488.7|19472.7|19486.1|19470.1|19488.7|19472.7|19486.1|19470.1|0
1726710140000|2024-09-19 01:42:20|19486|19470|19484.4|19468.4|19486|19470|19482.1|19466.1|0
1726710150000|2024-09-19 01:42:30|19485|19469|19482.2|19466.2|19485|19469|19482.2|19466.2|0
1726710160000|2024-09-19 01:42:40|19482.1|19466.1|19486|19470|19486|19470|19481|19465|0
1726710170000|2024-09-19 01:42:50|19484|19468|19485.2|19469.2|19485.2|19469.2|19483.7|19467.7|0
1726710180000|2024-09-19 01:43:00|19485.1|19469.1|19485.2|19469.2|19485.7|19469.7|19485.1|19469.1|0
1726710190000|2024-09-19 01:43:10|19485.4|19469.4|19488.1|19472.1|19488.6|19472.6|19485.4|19469.4|0
1726710200000|2024-09-19 01:43:20|19488.2|19472.2|19488.5|19472.5|19488.6|19472.6|19487.7|19471.7|0
1726710210000|2024-09-19 01:43:30|19487.5|19471.5|19486.4|19470.4|19488.2|19472.2|19486.4|19470.4|0
1726710220000|2024-09-19 01:43:40|19486.5|19470.5|19488.6|19472.6|19489.1|19473.1|19486.5|19470.5|0
1726710230000|2024-09-19 01:43:50|19488.7|19472.7|19488.9|19472.9|19489.5|19473.5|19487.2|19471.2|0
1726710240000|2024-09-19 01:44:00|19489|19473|19488|19472|19489|19473|19487.7|19471.7|0
1726710250000|2024-09-19 01:44:10|19487.2|19471.2|19486|19470|19488.7|19472.7|19486|19470|0
1726710260000|2024-09-19 01:44:20|19487|19471|19488.4|19472.4|19488.4|19472.4|19487|19471|0
1726710270000|2024-09-19 01:44:30|19488.5|19472.5|19490.4|19474.4|19490.5|19474.5|19487.6|19471.6|0
1726710280000|2024-09-19 01:44:40|19490.7|19474.7|19488.2|19472.2|19490.7|19474.7|19487.7|19471.7|0
1726710290000|2024-09-19 01:44:50|19489.1|19473.1|19487.7|19471.7|19489.2|19473.2|19487.7|19471.7|0
1726710300000|2024-09-19 01:45:00|19487|19471|19487.5|19471.5|19487.5|19471.5|19486|19470|0
1726710310000|2024-09-19 01:45:10|19487.4|19471.4|19489.6|19473.6|19489.7|19473.7|19487.2|19471.2|0
1726710320000|2024-09-19 01:45:20|19489.1|19473.1|19489.9|19473.9|19490|19474|19489.1|19473.1|0
1726710330000|2024-09-19 01:45:30|19490.7|19474.7|19492.1|19476.1|19492.1|19476.1|19489.6|19473.6|0
1726710340000|2024-09-19 01:45:40|19495|19479|19493|19477|19495|19479|19493|19477|0
1726710350000|2024-09-19 01:45:50|19494.2|19478.2|19493.2|19477.2|19494.7|19478.7|19493.2|19477.2|0
1726710360000|2024-09-19 01:46:00|19492.4|19476.4|19488.1|19472.1|19492.4|19476.4|19486.4|19470.4|0
1726710370000|2024-09-19 01:46:10|19488|19472|19486.7|19470.7|19488|19472|19486.7|19470.7|0
1726710380000|2024-09-19 01:46:20|19486.5|19470.5|19489.4|19473.4|19489.4|19473.4|19485.9|19469.9|0
1726710390000|2024-09-19 01:46:30|19489.1|19473.1|19489.2|19473.2|19490|19474|19488|19472|0
1726710400000|2024-09-19 01:46:40|19489|19473|19488.6|19472.6|19489.1|19473.1|19488.4|19472.4|0
1726710410000|2024-09-19 01:46:50|19488.9|19472.9|19489.5|19473.5|19489.7|19473.7|19488.4|19472.4|0
1726710420000|2024-09-19 01:47:00|19489|19473|19489.4|19473.4|19489.4|19473.4|19489|19473|0
1726710430000|2024-09-19 01:47:10|19491|19475|19489.7|19473.7|19491|19475|19489.7|19473.7|0
1726710440000|2024-09-19 01:47:20|19489.9|19473.9|19487.9|19471.9|19490.6|19474.6|19487.1|19471.1|0
1726710450000|2024-09-19 01:47:30|19486.1|19470.1|19488.1|19472.1|19488.7|19472.7|19485.4|19469.4|0
1726710460000|2024-09-19 01:47:40|19488.2|19472.2|19486.4|19470.4|19488.4|19472.4|19486.4|19470.4|0
1726710470000|2024-09-19 01:47:50|19486.5|19470.5|19487.1|19471.1|19487.1|19471.1|19486.2|19470.2|0
1726710480000|2024-09-19 01:48:00|19487.2|19471.2|19488.9|19472.9|19488.9|19472.9|19487.1|19471.1|0
1726710490000|2024-09-19 01:48:10|19488.4|19472.4|19490.4|19474.4|19490.4|19474.4|19488.4|19472.4|0
1726710500000|2024-09-19 01:48:20|19490.5|19474.5|19490.4|19474.4|19490.5|19474.5|19489.9|19473.9|0
1726710510000|2024-09-19 01:48:30|19490.2|19474.2|19488.4|19472.4|19490.9|19474.9|19488.4|19472.4|0
1726710520000|2024-09-19 01:48:40|19488.1|19472.1|19489.6|19473.6|19489.6|19473.6|19487.6|19471.6|0
1726710530000|2024-09-19 01:48:50|19489.9|19473.9|19489.1|19473.1|19491.4|19475.4|19489.1|19473.1|0
1726710540000|2024-09-19 01:49:00|19488.7|19472.7|19489.6|19473.6|19489.7|19473.7|19488.7|19472.7|0
1726710550000|2024-09-19 01:49:10|19489.7|19473.7|19489.2|19473.2|19489.9|19473.9|19489|19473|0
1726710560000|2024-09-19 01:49:20|19489.1|19473.1|19489.5|19473.5|19489.9|19473.9|19489.1|19473.1|0
1726710570000|2024-09-19 01:49:30|19489|19473|19491.4|19475.4|19491.4|19475.4|19489|19473|0
1726710580000|2024-09-19 01:49:40|19489.1|19473.1|19490.9|19474.9|19491|19475|19489.1|19473.1|0
1726710590000|2024-09-19 01:49:50|19491|19475|19491.1|19475.1|19491.2|19475.2|19490.7|19474.7|0
1726710600000|2024-09-19 01:50:00|19491|19475|19490.4|19474.4|19491|19475|19487.2|19471.2|0
1726710610000|2024-09-19 01:50:10|19491|19475|19490.5|19474.5|19491.1|19475.1|19490.4|19474.4|0
1726710620000|2024-09-19 01:50:20|19490.9|19474.9|19490.5|19474.5|19491|19475|19488.6|19472.6|0
1726710630000|2024-09-19 01:50:30|19490.1|19474.1|19489.5|19473.5|19490.1|19474.1|19489|19473|0
1726710640000|2024-09-19 01:50:40|19489.4|19473.4|19487.9|19471.9|19489.4|19473.4|19487.9|19471.9|0
1726710650000|2024-09-19 01:50:50|19487.7|19471.7|19491.9|19475.9|19491.9|19475.9|19487.7|19471.7|0
1726710660000|2024-09-19 01:51:00|19492.2|19476.2|19493.7|19477.7|19493.7|19477.7|19491.9|19475.9|0
1726710670000|2024-09-19 01:51:10|19493.4|19477.4|19493.7|19477.7|19493.7|19477.7|19492.7|19476.7|0
1726710680000|2024-09-19 01:51:20|19493.9|19477.9|19490.5|19474.5|19494.1|19478.1|19490.4|19474.4|0
1726710690000|2024-09-19 01:51:30|19491|19475|19492.1|19476.1|19492.1|19476.1|19488.6|19472.6|0
1726710700000|2024-09-19 01:51:40|19492|19476|19488.7|19472.7|19492.2|19476.2|19488.5|19472.5|0
1726710710000|2024-09-19 01:51:50|19487.5|19471.5|19490.9|19474.9|19491.6|19475.6|19487.5|19471.5|0
1726710720000|2024-09-19 01:52:00|19489.2|19473.2|19490.6|19474.6|19490.7|19474.7|19489.2|19473.2|0
1726710730000|2024-09-19 01:52:10|19491.4|19475.4|19491.4|19475.4|19491.5|19475.5|19490.6|19474.6|0
1726710740000|2024-09-19 01:52:20|19490.6|19474.6|19491.4|19475.4|19491.4|19475.4|19490.5|19474.5|0
1726710750000|2024-09-19 01:52:30|19492.7|19476.7|19494.9|19478.9|19494.9|19478.9|19492.7|19476.7|0
1726710760000|2024-09-19 01:52:40|19497.2|19481.2|19494.1|19478.1|19498.2|19482.2|19492.9|19476.9|0
1726710770000|2024-09-19 01:52:50|19494.7|19478.7|19495.6|19479.6|19496.9|19480.9|19494.7|19478.7|0
1726710780000|2024-09-19 01:53:00|19496.2|19480.2|19497.9|19481.9|19498.1|19482.1|19496.2|19480.2|0
1726710790000|2024-09-19 01:53:10|19498|19482|19494.4|19478.4|19498.6|19482.6|19494.4|19478.4|0
1726710800000|2024-09-19 01:53:20|19493.4|19477.4|19494.1|19478.1|19494.5|19478.5|19493.2|19477.2|0
1726710810000|2024-09-19 01:53:30|19496.2|19480.2|19497.2|19481.2|19498.2|19482.2|19495.6|19479.6|0
1726710820000|2024-09-19 01:53:40|19497.7|19481.7|19497.1|19481.1|19497.9|19481.9|19497|19481|0
1726710830000|2024-09-19 01:53:50|19497.7|19481.7|19497.9|19481.9|19498.2|19482.2|19497.6|19481.6|0
1726710840000|2024-09-19 01:54:00|19498|19482|19496.2|19480.2|19498|19482|19495.2|19479.2|0
1726710850000|2024-09-19 01:54:10|19495.7|19479.7|19495.7|19479.7|19496.9|19480.9|19495.5|19479.5|0
1726710860000|2024-09-19 01:54:20|19494.4|19478.4|19493.6|19477.6|19494.5|19478.5|19493|19477|0
1726710870000|2024-09-19 01:54:30|19494|19478|19494.7|19478.7|19495.4|19479.4|19494|19478|0
1726710880000|2024-09-19 01:54:40|19495.2|19479.2|19494.2|19478.2|19495.2|19479.2|19494.1|19478.1|0
1726710890000|2024-09-19 01:54:50|19494|19478|19494.4|19478.4|19496.5|19480.5|19493.9|19477.9|0
1726710900000|2024-09-19 01:55:00|19495.4|19479.4|19495.7|19479.7|19496|19480|19494.4|19478.4|0
1726710910000|2024-09-19 01:55:10|19494.6|19478.6|19495.6|19479.6|19497.2|19481.2|19494.6|19478.6|0
1726710920000|2024-09-19 01:55:20|19496.5|19480.5|19493.4|19477.4|19497.7|19481.7|19493.2|19477.2|0
1726710930000|2024-09-19 01:55:30|19494.6|19478.6|19494.6|19478.6|19495|19479|19494.6|19478.6|0
1726710940000|2024-09-19 01:55:40|19495.2|19479.2|19493.7|19477.7|19495.2|19479.2|19493.5|19477.5|0
1726710950000|2024-09-19 01:55:50|19493.6|19477.6|19492.4|19476.4|19493.6|19477.6|19492|19476|0
1726710960000|2024-09-19 01:56:00|19492|19476|19493.6|19477.6|19493.6|19477.6|19490|19474|0
1726710970000|2024-09-19 01:56:10|19493.5|19477.5|19494.6|19478.6|19494.6|19478.6|19493.5|19477.5|0
1726710980000|2024-09-19 01:56:20|19494.2|19478.2|19495.1|19479.1|19495.5|19479.5|19494.2|19478.2|0
1726710990000|2024-09-19 01:56:30|19494.6|19478.6|19495.5|19479.5|19495.7|19479.7|19494.6|19478.6|0
1726711000000|2024-09-19 01:56:40|19495.4|19479.4|19495.7|19479.7|19496|19480|19495.4|19479.4|0
1726711010000|2024-09-19 01:56:50|19495.9|19479.9|19495.9|19479.9|19496|19480|19495.7|19479.7|0
1726711020000|2024-09-19 01:57:00|19492.6|19476.6|19493.2|19477.2|19497.5|19481.5|19492.6|19476.6|0
1726711030000|2024-09-19 01:57:10|19494.2|19478.2|19500.4|19484.4|19501.6|19485.6|19494.2|19478.2|0
1726711040000|2024-09-19 01:57:20|19501|19485|19498|19482|19501|19485|19497.5|19481.5|0
1726711050000|2024-09-19 01:57:30|19497.7|19481.7|19500.1|19484.1|19500.1|19484.1|19496.4|19480.4|0
1726711060000|2024-09-19 01:57:40|19500|19484|19498.4|19482.4|19500.1|19484.1|19498.4|19482.4|0
1726711070000|2024-09-19 01:57:50|19499.7|19483.7|19499|19483|19500.5|19484.5|19498.9|19482.9|0
1726711080000|2024-09-19 01:58:00|19498.9|19482.9|19502.5|19486.5|19502.6|19486.6|19498.9|19482.9|0
1726711090000|2024-09-19 01:58:10|19502.7|19486.7|19505.4|19489.4|19505.4|19489.4|19502.7|19486.7|0
1726711100000|2024-09-19 01:58:20|19508|19492|19504.6|19488.6|19508|19492|19504.6|19488.6|0
1726711110000|2024-09-19 01:58:30|19504.7|19488.7|19503.7|19487.7|19504.7|19488.7|19503.5|19487.5|0
1726711120000|2024-09-19 01:58:40|19504|19488|19504.4|19488.4|19504.9|19488.9|19504|19488|0
1726711130000|2024-09-19 01:58:50|19504.1|19488.1|19505.2|19489.2|19505.2|19489.2|19503|19487|0
1726711140000|2024-09-19 01:59:00|19506.2|19490.2|19505.5|19489.5|19506.2|19490.2|19504.4|19488.4|0
1726711150000|2024-09-19 01:59:10|19505.4|19489.4|19504.9|19488.9|19505.7|19489.7|19504.5|19488.5|0
1726711160000|2024-09-19 01:59:20|19504.4|19488.4|19504.6|19488.6|19504.6|19488.6|19504.1|19488.1|0
1726711170000|2024-09-19 01:59:30|19504.2|19488.2|19507.2|19491.2|19507.2|19491.2|19504.2|19488.2|0
1726711180000|2024-09-19 01:59:40|19507.6|19491.6|19506.6|19490.6|19507.9|19491.9|19506.6|19490.6|0
1726711190000|2024-09-19 01:59:50|19506.4|19490.4|19508.5|19492.5|19508.6|19492.6|19506.4|19490.4|0
1726711200000|2024-09-19 02:00:00|19508.6|19492.6|19515.1|19499.1|19515.1|19499.1|19508.6|19492.6|0
1726711210000|2024-09-19 02:00:10|19514.5|19498.5|19515.9|19499.9|19515.9|19499.9|19513.5|19497.5|0
1726711220000|2024-09-19 02:00:20|19515.7|19499.7|19513.1|19497.1|19515.7|19499.7|19513.1|19497.1|0
1726711230000|2024-09-19 02:00:30|19513.2|19497.2|19515.2|19499.2|19515.4|19499.4|19513|19497|0
1726711240000|2024-09-19 02:00:40|19515.7|19499.7|19516|19500|19516|19500|19515.1|19499.1|0
1726711250000|2024-09-19 02:00:50|19515|19499|19512.4|19496.4|19515|19499|19512|19496|0
1726711260000|2024-09-19 02:01:00|19512.5|19496.5|19516.5|19500.5|19516.5|19500.5|19512.4|19496.4|0
1726711270000|2024-09-19 02:01:10|19516|19500|19516.4|19500.4|19516.5|19500.5|19515.6|19499.6|0
1726711280000|2024-09-19 02:01:20|19516|19500|19516.9|19500.9|19516.9|19500.9|19516|19500|0
1726711290000|2024-09-19 02:01:30|19516.2|19500.2|19516.7|19500.7|19517.4|19501.4|19516.1|19500.1|0
1726711300000|2024-09-19 02:01:40|19516.4|19500.4|19516.6|19500.6|19517.7|19501.7|19515.2|19499.2|0
1726711310000|2024-09-19 02:01:50|19516.5|19500.5|19521.9|19505.9|19521.9|19505.9|19516.5|19500.5|0
1726711320000|2024-09-19 02:02:00|19520.5|19504.5|19518.1|19502.1|19520.6|19504.6|19517.7|19501.7|0
1726711330000|2024-09-19 02:02:10|19519.7|19503.7|19521.1|19505.1|19521.7|19505.7|19519.7|19503.7|0
1726711340000|2024-09-19 02:02:20|19519.7|19503.7|19517.2|19501.2|19520.2|19504.2|19517.2|19501.2|0
1726711350000|2024-09-19 02:02:30|19517.5|19501.5|19515.1|19499.1|19518.5|19502.5|19515.1|19499.1|0
1726711360000|2024-09-19 02:02:40|19515.2|19499.2|19514|19498|19515.5|19499.5|19514|19498|0
1726711370000|2024-09-19 02:02:50|19514.5|19498.5|19513.1|19497.1|19514.5|19498.5|19513.1|19497.1|0
1726711380000|2024-09-19 02:03:00|19512.7|19496.7|19515|19499|19515|19499|19512.7|19496.7|0
1726711390000|2024-09-19 02:03:10|19515.1|19499.1|19515.5|19499.5|19515.9|19499.9|19514.7|19498.7|0
1726711400000|2024-09-19 02:03:20|19515.7|19499.7|19514.9|19498.9|19515.9|19499.9|19514.9|19498.9|0
1726711410000|2024-09-19 02:03:30|19514.7|19498.7|19513.5|19497.5|19514.7|19498.7|19513.5|19497.5|0
1726711420000|2024-09-19 02:03:40|19515.2|19499.2|19516.1|19500.1|19517.1|19501.1|19515|19499|0
1726711430000|2024-09-19 02:03:50|19515.9|19499.9|19516.5|19500.5|19516.9|19500.9|19515.7|19499.7|0
1726711440000|2024-09-19 02:04:00|19516.7|19500.7|19517.2|19501.2|19518.1|19502.1|19516.5|19500.5|0
1726711450000|2024-09-19 02:04:10|19517.4|19501.4|19517.5|19501.5|19517.9|19501.9|19516.6|19500.6|0
1726711460000|2024-09-19 02:04:20|19517.6|19501.6|19517.9|19501.9|19517.9|19501.9|19516.5|19500.5|0
1726711470000|2024-09-19 02:04:30|19517.4|19501.4|19517.2|19501.2|19517.6|19501.6|19517.2|19501.2|0
1726711480000|2024-09-19 02:04:40|19517.7|19501.7|19515.9|19499.9|19517.7|19501.7|19515.9|19499.9|0
1726711490000|2024-09-19 02:04:50|19516|19500|19515|19499|19516|19500|19515|19499|0
1726711500000|2024-09-19 02:05:00|19515.2|19499.2|19515.4|19499.4|19516.7|19500.7|19515.2|19499.2|0
1726711510000|2024-09-19 02:05:10|19515.5|19499.5|19515|19499|19515.6|19499.6|19514.9|19498.9|0
1726711520000|2024-09-19 02:05:20|19514.7|19498.7|19514.9|19498.9|19515.7|19499.7|19513.7|19497.7|0
1726711530000|2024-09-19 02:05:30|19513.1|19497.1|19515.4|19499.4|19515.4|19499.4|19513.1|19497.1|0
1726711540000|2024-09-19 02:05:40|19515.2|19499.2|19514|19498|19515.2|19499.2|19513.6|19497.6|0
1726711550000|2024-09-19 02:05:50|19513.7|19497.7|19513.1|19497.1|19514.5|19498.5|19513.1|19497.1|0
1726711560000|2024-09-19 02:06:00|19513|19497|19509.9|19493.9|19513|19497|19509.9|19493.9|0
1726711570000|2024-09-19 02:06:10|19508.6|19492.6|19506.6|19490.6|19509.2|19493.2|19506.6|19490.6|0
1726711580000|2024-09-19 02:06:20|19506|19490|19507|19491|19507|19491|19505.4|19489.4|0
1726711590000|2024-09-19 02:06:30|19506.5|19490.5|19506.6|19490.6|19507.5|19491.5|19505.5|19489.5|0
1726711600000|2024-09-19 02:06:40|19505.7|19489.7|19505.9|19489.9|19506.2|19490.2|19505.7|19489.7|0
1726711610000|2024-09-19 02:06:50|19506|19490|19506.9|19490.9|19507.1|19491.1|19506|19490|0
1726711620000|2024-09-19 02:07:00|19505.9|19489.9|19503.2|19487.2|19506|19490|19503.2|19487.2|0
1726711630000|2024-09-19 02:07:10|19504.2|19488.2|19503.4|19487.4|19504.2|19488.2|19502.4|19486.4|0
1726711640000|2024-09-19 02:07:20|19503.9|19487.9|19505.9|19489.9|19505.9|19489.9|19503.9|19487.9|0
1726711650000|2024-09-19 02:07:30|19506|19490|19508.7|19492.7|19508.9|19492.9|19506|19490|0
1726711660000|2024-09-19 02:07:40|19508.6|19492.6|19510|19494|19510|19494|19508.6|19492.6|0
1726711670000|2024-09-19 02:07:50|19509.9|19493.9|19509.9|19493.9|19509.9|19493.9|19508.5|19492.5|0
1726711680000|2024-09-19 02:08:00|19510|19494|19514.2|19498.2|19514.2|19498.2|19509.9|19493.9|0
1726711690000|2024-09-19 02:08:10|19514.4|19498.4|19514.9|19498.9|19515|19499|19514.2|19498.2|0
1726711700000|2024-09-19 02:08:20|19514.6|19498.6|19515.6|19499.6|19515.6|19499.6|19513.2|19497.2|0
1726711710000|2024-09-19 02:08:30|19516|19500|19516.9|19500.9|19516.9|19500.9|19515.7|19499.7|0
1726711720000|2024-09-19 02:08:40|19516.7|19500.7|19516.7|19500.7|19516.9|19500.9|19515.6|19499.6|0
1726711730000|2024-09-19 02:08:50|19517|19501|19517.6|19501.6|19517.6|19501.6|19516|19500|0
1726711740000|2024-09-19 02:09:00|19518|19502|19519.7|19503.7|19520.1|19504.1|19518|19502|0
1726711750000|2024-09-19 02:09:10|19520|19504|19521.4|19505.4|19521.4|19505.4|19518.7|19502.7|0
1726711760000|2024-09-19 02:09:20|19521.2|19505.2|19521.4|19505.4|19521.4|19505.4|19520.2|19504.2|0
1726711770000|2024-09-19 02:09:30|19522.4|19506.4|19522.5|19506.5|19522.5|19506.5|19521.4|19505.4|0
1726711780000|2024-09-19 02:09:40|19522.1|19506.1|19522.9|19506.9|19522.9|19506.9|19521.2|19505.2|0
1726711790000|2024-09-19 02:09:50|19523|19507|19525.4|19509.4|19525.4|19509.4|19523|19507|0
1726711800000|2024-09-19 02:10:00|19525.2|19509.2|19525.2|19509.2|19525.5|19509.5|19524.6|19508.6|0
1726711810000|2024-09-19 02:10:10|19525.4|19509.4|19524.5|19508.5|19526.1|19510.1|19523.4|19507.4|0
1726711820000|2024-09-19 02:10:20|19524.6|19508.6|19524.5|19508.5|19525.7|19509.7|19524.4|19508.4|0
1726711830000|2024-09-19 02:10:30|19524.6|19508.6|19522.6|19506.6|19524.6|19508.6|19522.4|19506.4|0
1726711840000|2024-09-19 02:10:40|19525.4|19509.4|19523|19507|19525.4|19509.4|19523|19507|0
1726711850000|2024-09-19 02:10:50|19523.1|19507.1|19522.9|19506.9|19524.7|19508.7|19522|19506|0
1726711860000|2024-09-19 02:11:00|19523.2|19507.2|19525.5|19509.5|19525.5|19509.5|19522.9|19506.9|0
1726711870000|2024-09-19 02:11:10|19525.6|19509.6|19525.9|19509.9|19526.6|19510.6|19524.6|19508.6|0
1726711880000|2024-09-19 02:11:20|19526.7|19510.7|19526.9|19510.9|19528.4|19512.4|19526.5|19510.5|0
1726711890000|2024-09-19 02:11:30|19526.7|19510.7|19526.5|19510.5|19526.7|19510.7|19525.6|19509.6|0
1726711900000|2024-09-19 02:11:40|19527.5|19511.5|19528|19512|19528|19512|19527|19511|0
1726711910000|2024-09-19 02:11:50|19527.7|19511.7|19526.7|19510.7|19528|19512|19526.5|19510.5|0
1726711920000|2024-09-19 02:12:00|19527|19511|19529|19513|19529|19513|19527|19511|0
1726711930000|2024-09-19 02:12:10|19528.6|19512.6|19528.7|19512.7|19528.7|19512.7|19527.7|19511.7|0
1726711940000|2024-09-19 02:12:20|19533.6|19517.6|19537.2|19521.2|19537.7|19521.7|19533.5|19517.5|0
1726711950000|2024-09-19 02:12:30|19537.6|19521.6|19537.6|19521.6|19539.5|19523.5|19537.6|19521.6|0
1726711960000|2024-09-19 02:12:40|19537.4|19521.4|19537.7|19521.7|19537.7|19521.7|19537.4|19521.4|0
1726711970000|2024-09-19 02:12:50|19538|19522|19538.5|19522.5|19538.5|19522.5|19535.1|19519.1|0
1726711980000|2024-09-19 02:13:00|19537.9|19521.9|19541.6|19525.6|19542.1|19526.1|19537.9|19521.9|0
1726711990000|2024-09-19 02:13:10|19541|19525|19539.2|19523.2|19541.2|19525.2|19539.2|19523.2|0
1726712000000|2024-09-19 02:13:20|19539.6|19523.6|19541.4|19525.4|19542.2|19526.2|19539.6|19523.6|0
1726712010000|2024-09-19 02:13:30|19541.5|19525.5|19541.5|19525.5|19542.1|19526.1|19540.7|19524.7|0
1726712020000|2024-09-19 02:13:40|19541|19525|19541.9|19525.9|19542|19526|19541|19525|0
1726712030000|2024-09-19 02:13:50|19542|19526|19539.2|19523.2|19542|19526|19539|19523|0
1726712040000|2024-09-19 02:14:00|19539.4|19523.4|19539.2|19523.2|19539.9|19523.9|19539.2|19523.2|0
1726712050000|2024-09-19 02:14:10|19539.4|19523.4|19539.1|19523.1|19540.4|19524.4|19538.9|19522.9|0
1726712060000|2024-09-19 02:14:20|19539.4|19523.4|19540|19524|19541.7|19525.7|19539.4|19523.4|0
1726712070000|2024-09-19 02:14:30|19539.1|19523.1|19537.5|19521.5|19539.1|19523.1|19537.4|19521.4|0
1726712080000|2024-09-19 02:14:40|19539.4|19523.4|19538.5|19522.5|19539.4|19523.4|19538.5|19522.5|0
1726712090000|2024-09-19 02:14:50|19538.9|19522.9|19538.2|19522.2|19538.9|19522.9|19538.1|19522.1|0
1726712100000|2024-09-19 02:15:00|19539.4|19523.4|19540.5|19524.5|19541.4|19525.4|19539.4|19523.4|0
1726712110000|2024-09-19 02:15:10|19541|19525|19547.1|19531.1|19547.1|19531.1|19541|19525|0
1726712120000|2024-09-19 02:15:20|19546.1|19530.1|19545|19529|19546.1|19530.1|19543.7|19527.7|0
1726712130000|2024-09-19 02:15:30|19545.4|19529.4|19544.9|19528.9|19545.4|19529.4|19544.2|19528.2|0
1726712140000|2024-09-19 02:15:40|19545.7|19529.7|19544.6|19528.6|19546.5|19530.5|19544.5|19528.5|0
1726712150000|2024-09-19 02:15:50|19544.5|19528.5|19546.2|19530.2|19546.2|19530.2|19543.2|19527.2|0
1726712160000|2024-09-19 02:16:00|19546|19530|19545.1|19529.1|19546.4|19530.4|19545.1|19529.1|0
1726712170000|2024-09-19 02:16:10|19544.7|19528.7|19544.2|19528.2|19544.7|19528.7|19544.1|19528.1|0
1726712180000|2024-09-19 02:16:20|19544.5|19528.5|19544.9|19528.9|19545|19529|19544.5|19528.5|0
1726712190000|2024-09-19 02:16:30|19545.6|19529.6|19545.2|19529.2|19545.6|19529.6|19544.4|19528.4|0
1726712200000|2024-09-19 02:16:40|19544.2|19528.2|19540|19524|19544.2|19528.2|19538.2|19522.2|0
1726712210000|2024-09-19 02:16:50|19539.9|19523.9|19539.1|19523.1|19540.5|19524.5|19539.1|19523.1|0
1726712220000|2024-09-19 02:17:00|19539|19523|19539.4|19523.4|19539.4|19523.4|19538|19522|0
1726712230000|2024-09-19 02:17:10|19539.5|19523.5|19539.7|19523.7|19540.4|19524.4|19539.2|19523.2|0
1726712240000|2024-09-19 02:17:20|19539.9|19523.9|19538.7|19522.7|19540|19524|19538.7|19522.7|0
1726712250000|2024-09-19 02:17:30|19538.6|19522.6|19539|19523|19539.7|19523.7|19538.5|19522.5|0
1726712260000|2024-09-19 02:17:40|19539.5|19523.5|19539.4|19523.4|19539.7|19523.7|19538.4|19522.4|0
1726712270000|2024-09-19 02:17:50|19539.2|19523.2|19540|19524|19540.1|19524.1|19538.7|19522.7|0
1726712280000|2024-09-19 02:18:00|19540.1|19524.1|19540|19524|19540.7|19524.7|19540|19524|0
1726712290000|2024-09-19 02:18:10|19538.9|19522.9|19540.2|19524.2|19540.6|19524.6|19538.7|19522.7|0
1726712300000|2024-09-19 02:18:20|19540.4|19524.4|19539.1|19523.1|19540.4|19524.4|19539|19523|0
1726712310000|2024-09-19 02:18:30|19539.2|19523.2|19541|19525|19541|19525|19539.2|19523.2|0
1726712320000|2024-09-19 02:18:40|19540.9|19524.9|19540.2|19524.2|19541.5|19525.5|19540.2|19524.2|0
1726712330000|2024-09-19 02:18:50|19540.1|19524.1|19539.5|19523.5|19540.2|19524.2|19539.4|19523.4|0
1726712340000|2024-09-19 02:19:00|19540.2|19524.2|19539.7|19523.7|19540.4|19524.4|19539.7|19523.7|0
1726712350000|2024-09-19 02:19:10|19539.9|19523.9|19540.1|19524.1|19540.1|19524.1|19538|19522|0
1726712360000|2024-09-19 02:19:20|19540.7|19524.7|19539.9|19523.9|19540.7|19524.7|19539.9|19523.9|0
1726712370000|2024-09-19 02:19:30|19540|19524|19543.4|19527.4|19543.4|19527.4|19540|19524|0
1726712380000|2024-09-19 02:19:40|19543.1|19527.1|19542.9|19526.9|19543.1|19527.1|19542.2|19526.2|0
1726712390000|2024-09-19 02:19:50|19542|19526|19542.7|19526.7|19542.7|19526.7|19540.9|19524.9|0
1726712400000|2024-09-19 02:20:00|19542.6|19526.6|19542.5|19526.5|19542.6|19526.6|19541.5|19525.5|0
1726712410000|2024-09-19 02:20:10|19542.6|19526.6|19543.5|19527.5|19543.5|19527.5|19542.6|19526.6|0
1726712420000|2024-09-19 02:20:20|19543.1|19527.1|19543.4|19527.4|19543.4|19527.4|19542.4|19526.4|0
1726712430000|2024-09-19 02:20:30|19543.2|19527.2|19545|19529|19545.1|19529.1|19543.1|19527.1|0
1726712440000|2024-09-19 02:20:40|19544.9|19528.9|19542.9|19526.9|19545.1|19529.1|19542.9|19526.9|0
1726712450000|2024-09-19 02:20:50|19543.5|19527.5|19541.4|19525.4|19544.2|19528.2|19541.4|19525.4|0
1726712460000|2024-09-19 02:21:00|19542.1|19526.1|19541.4|19525.4|19543.2|19527.2|19541.4|19525.4|0
1726712470000|2024-09-19 02:21:10|19541.5|19525.5|19542.5|19526.5|19542.7|19526.7|19541.4|19525.4|0
1726712480000|2024-09-19 02:21:20|19542.4|19526.4|19542.7|19526.7|19543.5|19527.5|19542.1|19526.1|0
1726712490000|2024-09-19 02:21:30|19543|19527|19545.4|19529.4|19545.4|19529.4|19543|19527|0
1726712500000|2024-09-19 02:21:40|19545.7|19529.7|19545.6|19529.6|19546.1|19530.1|19545.5|19529.5|0
1726712510000|2024-09-19 02:21:50|19544.7|19528.7|19543.4|19527.4|19544.7|19528.7|19542.6|19526.6|0
1726712520000|2024-09-19 02:22:00|19544.9|19528.9|19544.7|19528.7|19544.9|19528.9|19544.6|19528.6|0
1726712530000|2024-09-19 02:22:10|19544.5|19528.5|19543.1|19527.1|19544.5|19528.5|19543.1|19527.1|0
1726712540000|2024-09-19 02:22:20|19543.2|19527.2|19543.7|19527.7|19543.7|19527.7|19543.1|19527.1|0
1726712550000|2024-09-19 02:22:30|19543.1|19527.1|19542.2|19526.2|19543.1|19527.1|19541.7|19525.7|0
1726712560000|2024-09-19 02:22:40|19542.4|19526.4|19542.7|19526.7|19543.2|19527.2|19542.4|19526.4|0
1726712570000|2024-09-19 02:22:50|19542.9|19526.9|19542.6|19526.6|19543.9|19527.9|19542.5|19526.5|0
1726712580000|2024-09-19 02:23:00|19546.1|19530.1|19549|19533|19549|19533|19545.4|19529.4|0
1726712590000|2024-09-19 02:23:10|19549.5|19533.5|19548.7|19532.7|19550.2|19534.2|19548.6|19532.6|0
1726712600000|2024-09-19 02:23:20|19548.6|19532.6|19548.7|19532.7|19550|19534|19548.5|19532.5|0
1726712610000|2024-09-19 02:23:30|19548.9|19532.9|19550.1|19534.1|19550.4|19534.4|19548.9|19532.9|0
1726712620000|2024-09-19 02:23:40|19549.7|19533.7|19549.2|19533.2|19549.7|19533.7|19548.9|19532.9|0
1726712630000|2024-09-19 02:23:50|19549.4|19533.4|19546.7|19530.7|19549.5|19533.5|19546.5|19530.5|0
1726712640000|2024-09-19 02:24:00|19547.1|19531.1|19548|19532|19548|19532|19546.7|19530.7|0
1726712650000|2024-09-19 02:24:10|19547.6|19531.6|19548.6|19532.6|19548.9|19532.9|19547.6|19531.6|0
1726712660000|2024-09-19 02:24:20|19548.7|19532.7|19544.2|19528.2|19548.7|19532.7|19544.2|19528.2|0
1726712670000|2024-09-19 02:24:30|19547.5|19531.5|19550.1|19534.1|19550.2|19534.2|19547.5|19531.5|0
1726712680000|2024-09-19 02:24:40|19550.4|19534.4|19550.5|19534.5|19550.6|19534.6|19550.4|19534.4|0
1726712690000|2024-09-19 02:24:50|19550.2|19534.2|19550|19534|19550.5|19534.5|19549.6|19533.6|0
1726712700000|2024-09-19 02:25:00|19550.7|19534.7|19553|19537|19553.5|19537.5|19550.7|19534.7|0
1726712710000|2024-09-19 02:25:10|19553.5|19537.5|19554.4|19538.4|19556.2|19540.2|19553.5|19537.5|0
1726712720000|2024-09-19 02:25:20|19554.7|19538.7|19554.2|19538.2|19556.2|19540.2|19553.7|19537.7|0
1726712730000|2024-09-19 02:25:30|19554.5|19538.5|19554.2|19538.2|19555.2|19539.2|19554.2|19538.2|0
1726712740000|2024-09-19 02:25:40|19553.9|19537.9|19549.9|19533.9|19553.9|19537.9|19549|19533|0
1726712750000|2024-09-19 02:25:50|19549.7|19533.7|19549.9|19533.9|19550.7|19534.7|19549.6|19533.6|0
1726712760000|2024-09-19 02:26:00|19550|19534|19552.9|19536.9|19552.9|19536.9|19548.6|19532.6|0
1726712770000|2024-09-19 02:26:10|19553.6|19537.6|19554.2|19538.2|19554.2|19538.2|19552.7|19536.7|0
1726712780000|2024-09-19 02:26:20|19553.4|19537.4|19553.4|19537.4|19553.5|19537.5|19553|19537|0
1726712790000|2024-09-19 02:26:30|19553.2|19537.2|19553.9|19537.9|19553.9|19537.9|19552.5|19536.5|0
1726712800000|2024-09-19 02:26:40|19554.5|19538.5|19553.7|19537.7|19554.6|19538.6|19553.7|19537.7|0
1726712810000|2024-09-19 02:26:50|19553.6|19537.6|19553.6|19537.6|19553.6|19537.6|19553.2|19537.2|0
1726712820000|2024-09-19 02:27:00|19553.5|19537.5|19551.7|19535.7|19553.5|19537.5|19551.7|19535.7|0
1726712830000|2024-09-19 02:27:10|19551.6|19535.6|19555|19539|19555|19539|19551.5|19535.5|0
1726712840000|2024-09-19 02:27:20|19555.1|19539.1|19555.2|19539.2|19555.2|19539.2|19554.2|19538.2|0
1726712850000|2024-09-19 02:27:30|19554.7|19538.7|19554|19538|19555.6|19539.6|19553.5|19537.5|0
1726712860000|2024-09-19 02:27:40|19552.7|19536.7|19554.1|19538.1|19554.1|19538.1|19552.7|19536.7|0
1726712870000|2024-09-19 02:27:50|19554.2|19538.2|19554|19538|19554.2|19538.2|19554|19538|0
1726712880000|2024-09-19 02:28:00|19553.9|19537.9|19553.7|19537.7|19554.4|19538.4|19553.7|19537.7|0
1726712890000|2024-09-19 02:28:10|19553|19537|19555.5|19539.5|19556.1|19540.1|19553|19537|0
1726712900000|2024-09-19 02:28:20|19555.6|19539.6|19553.9|19537.9|19556|19540|19553.9|19537.9|0
1726712910000|2024-09-19 02:28:30|19554.1|19538.1|19554.7|19538.7|19554.7|19538.7|19553.9|19537.9|0
1726712920000|2024-09-19 02:28:40|19554.9|19538.9|19553.2|19537.2|19554.9|19538.9|19553.1|19537.1|0
1726712930000|2024-09-19 02:28:50|19554|19538|19555.1|19539.1|19555.1|19539.1|19554|19538|0
1726712940000|2024-09-19 02:29:00|19555.6|19539.6|19555.2|19539.2|19555.9|19539.9|19555.1|19539.1|0
1726712950000|2024-09-19 02:29:10|19555.6|19539.6|19560.1|19544.1|19560.1|19544.1|19555.6|19539.6|0
1726712960000|2024-09-19 02:29:20|19559.2|19543.2|19560.1|19544.1|19560.1|19544.1|19558.4|19542.4|0
1726712970000|2024-09-19 02:29:30|19560.2|19544.2|19558.7|19542.7|19561|19545|19558.7|19542.7|0
1726712980000|2024-09-19 02:29:40|19558.6|19542.6|19559|19543|19559|19543|19558.1|19542.1|0
1726712990000|2024-09-19 02:29:50|19558.9|19542.9|19561.2|19545.2|19561.2|19545.2|19558.9|19542.9|0
1726713000000|2024-09-19 02:30:00|19563.1|19547.1|19561.1|19545.1|19564.9|19548.9|19561.1|19545.1|0
1726713010000|2024-09-19 02:30:10|19561.4|19545.4|19564.1|19548.1|19564.2|19548.2|19561.4|19545.4|0
1726713020000|2024-09-19 02:30:20|19567.4|19551.4|19567.2|19551.2|19567.4|19551.4|19566.2|19550.2|0
1726713030000|2024-09-19 02:30:30|19567.5|19551.5|19566.9|19550.9|19568|19552|19566.6|19550.6|0
1726713040000|2024-09-19 02:30:40|19567|19551|19567.4|19551.4|19567.9|19551.9|19565.2|19549.2|0
1726713050000|2024-09-19 02:30:50|19567.5|19551.5|19565.5|19549.5|19568.7|19552.7|19565.5|19549.5|0
1726713060000|2024-09-19 02:31:00|19566|19550|19565.2|19549.2|19566.1|19550.1|19565.2|19549.2|0
1726713070000|2024-09-19 02:31:10|19565|19549|19561.2|19545.2|19565|19549|19561.2|19545.2|0
1726713080000|2024-09-19 02:31:20|19560.9|19544.9|19558.5|19542.5|19560.9|19544.9|19557.7|19541.7|0
1726713090000|2024-09-19 02:31:30|19557.9|19541.9|19559.2|19543.2|19559.9|19543.9|19557.7|19541.7|0
1726713100000|2024-09-19 02:31:40|19558.4|19542.4|19557.6|19541.6|19558.4|19542.4|19556.6|19540.6|0
1726713110000|2024-09-19 02:31:50|19557.2|19541.2|19560.7|19544.7|19561.2|19545.2|19556.7|19540.7|0
1726713120000|2024-09-19 02:32:00|19560.1|19544.1|19556.4|19540.4|19561.2|19545.2|19556.4|19540.4|0
1726713130000|2024-09-19 02:32:10|19557.1|19541.1|19559.2|19543.2|19559.4|19543.4|19557.1|19541.1|0
1726713140000|2024-09-19 02:32:20|19559.9|19543.9|19559.2|19543.2|19559.9|19543.9|19559|19543|0
1726713150000|2024-09-19 02:32:30|19559.1|19543.1|19560.1|19544.1|19561.1|19545.1|19559.1|19543.1|0
1726713160000|2024-09-19 02:32:40|19560.2|19544.2|19559.2|19543.2|19560.2|19544.2|19558.5|19542.5|0
1726713170000|2024-09-19 02:32:50|19560.1|19544.1|19561.1|19545.1|19562.7|19546.7|19560.1|19544.1|0
1726713180000|2024-09-19 02:33:00|19560.1|19544.1|19560.7|19544.7|19561.1|19545.1|19560.1|19544.1|0
1726713190000|2024-09-19 02:33:10|19561|19545|19559.9|19543.9|19562|19546|19559.4|19543.4|0
1726713200000|2024-09-19 02:33:20|19559.4|19543.4|19558.4|19542.4|19559.9|19543.9|19558.2|19542.2|0
1726713210000|2024-09-19 02:33:30|19558.1|19542.1|19553.1|19537.1|19558.1|19542.1|19553.1|19537.1|0
1726713220000|2024-09-19 02:33:40|19552.9|19536.9|19554.7|19538.7|19554.7|19538.7|19552.9|19536.9|0
1726713230000|2024-09-19 02:33:50|19554.4|19538.4|19554|19538|19554.6|19538.6|19554|19538|0
1726713240000|2024-09-19 02:34:00|19554.2|19538.2|19554|19538|19554.9|19538.9|19553.6|19537.6|0
1726713250000|2024-09-19 02:34:10|19553.7|19537.7|19556.4|19540.4|19556.7|19540.7|19553.7|19537.7|0
1726713260000|2024-09-19 02:34:20|19555.9|19539.9|19556.1|19540.1|19556.9|19540.9|19555.7|19539.7|0
1726713270000|2024-09-19 02:34:30|19555.6|19539.6|19559.4|19543.4|19559.4|19543.4|19555.5|19539.5|0
1726713280000|2024-09-19 02:34:40|19559|19543|19558.5|19542.5|19559|19543|19558.1|19542.1|0
1726713290000|2024-09-19 02:34:50|19558.6|19542.6|19558.6|19542.6|19559.2|19543.2|19558.6|19542.6|0
1726713300000|2024-09-19 02:35:00|19557.6|19541.6|19564.4|19548.4|19564.9|19548.9|19557.6|19541.6|0
1726713310000|2024-09-19 02:35:10|19564.6|19548.6|19572.9|19556.9|19574.5|19558.5|19564.6|19548.6|0
1726713320000|2024-09-19 02:35:20|19572.7|19556.7|19570.2|19554.2|19572.7|19556.7|19563.4|19547.4|0
1726713330000|2024-09-19 02:35:30|19571.4|19555.4|19570.6|19554.6|19571.4|19555.4|19567.9|19551.9|0
1726713340000|2024-09-19 02:35:40|19570|19554|19568|19552|19570|19554|19567.9|19551.9|0
1726713350000|2024-09-19 02:35:50|19566.5|19550.5|19568.2|19552.2|19568.7|19552.7|19566.5|19550.5|0
1726713360000|2024-09-19 02:36:00|19568.6|19552.6|19570.1|19554.1|19570.5|19554.5|19568.2|19552.2|0
1726713370000|2024-09-19 02:36:10|19569|19553|19569.6|19553.6|19571.9|19555.9|19568.7|19552.7|0
1726713380000|2024-09-19 02:36:20|19568.6|19552.6|19569.9|19553.9|19570.1|19554.1|19568.6|19552.6|0
1726713390000|2024-09-19 02:36:30|19570.4|19554.4|19572.9|19556.9|19574.1|19558.1|19570.4|19554.4|0
1726713400000|2024-09-19 02:36:40|19572.2|19556.2|19573.4|19557.4|19574.1|19558.1|19572.2|19556.2|0
1726713410000|2024-09-19 02:36:50|19573|19557|19573.7|19557.7|19574.4|19558.4|19573|19557|0
1726713420000|2024-09-19 02:37:00|19573.4|19557.4|19574.4|19558.4|19574.4|19558.4|19572.1|19556.1|0
1726713430000|2024-09-19 02:37:10|19574.5|19558.5|19573.9|19557.9|19574.5|19558.5|19572.9|19556.9|0
1726713440000|2024-09-19 02:37:20|19574.1|19558.1|19578.6|19562.6|19578.6|19562.6|19573.9|19557.9|0
1726713450000|2024-09-19 02:37:30|19577.1|19561.1|19586.2|19570.2|19586.9|19570.9|19577.1|19561.1|0
1726713460000|2024-09-19 02:37:40|19584.7|19568.7|19584.9|19568.9|19587.1|19571.1|19584.4|19568.4|0
1726713470000|2024-09-19 02:37:50|19584.6|19568.6|19584.4|19568.4|19584.6|19568.6|19582.4|19566.4|0
1726713480000|2024-09-19 02:38:00|19584.2|19568.2|19586.4|19570.4|19586.5|19570.5|19584|19568|0
1726713490000|2024-09-19 02:38:10|19585.9|19569.9|19588.1|19572.1|19588.5|19572.5|19585.9|19569.9|0
1726713500000|2024-09-19 02:38:20|19588.6|19572.6|19585.5|19569.5|19588.6|19572.6|19585.4|19569.4|0
1726713510000|2024-09-19 02:38:30|19585.6|19569.6|19580|19564|19585.6|19569.6|19580|19564|0
1726713520000|2024-09-19 02:38:40|19579.9|19563.9|19576|19560|19579.9|19563.9|19576|19560|0
1726713530000|2024-09-19 02:38:50|19576.1|19560.1|19576.6|19560.6|19578.4|19562.4|19576.1|19560.1|0
1726713540000|2024-09-19 02:39:00|19575.9|19559.9|19574.4|19558.4|19575.9|19559.9|19574.4|19558.4|0
1726713550000|2024-09-19 02:39:10|19574.1|19558.1|19571.6|19555.6|19574.1|19558.1|19571.6|19555.6|0
1726713560000|2024-09-19 02:39:20|19571.9|19555.9|19573.6|19557.6|19573.6|19557.6|19571.9|19555.9|0
1726713570000|2024-09-19 02:39:30|19571.6|19555.6|19572.4|19556.4|19573.1|19557.1|19571.5|19555.5|0
1726713580000|2024-09-19 02:39:40|19572.1|19556.1|19572.9|19556.9|19572.9|19556.9|19571.4|19555.4|0
1726713590000|2024-09-19 02:39:50|19573.6|19557.6|19575.2|19559.2|19576.1|19560.1|19573.6|19557.6|0
1726713600000|2024-09-19 02:40:00|19574.9|19558.9|19573.7|19557.7|19575.9|19559.9|19573.7|19557.7|0
1726713610000|2024-09-19 02:40:10|19573.5|19557.5|19576.1|19560.1|19576.1|19560.1|19573.5|19557.5|0
1726713620000|2024-09-19 02:40:20|19575.5|19559.5|19578.4|19562.4|19578.6|19562.6|19575.5|19559.5|0
1726713630000|2024-09-19 02:40:30|19578.7|19562.7|19577.1|19561.1|19578.7|19562.7|19575.4|19559.4|0
1726713640000|2024-09-19 02:40:40|19577.7|19561.7|19577.6|19561.6|19578.1|19562.1|19577.5|19561.5|0
1726713650000|2024-09-19 02:40:50|19575.6|19559.6|19577.9|19561.9|19577.9|19561.9|19575.6|19559.6|0
1726713660000|2024-09-19 02:41:00|19577.6|19561.6|19577.5|19561.5|19578.5|19562.5|19577|19561|0
1726713670000|2024-09-19 02:41:10|19577.4|19561.4|19578.1|19562.1|19578.4|19562.4|19577.4|19561.4|0
1726713680000|2024-09-19 02:41:20|19578.2|19562.2|19582.2|19566.2|19582.2|19566.2|19578.2|19562.2|0
1726713690000|2024-09-19 02:41:30|19582.4|19566.4|19582|19566|19583.6|19567.6|19581|19565|0
1726713700000|2024-09-19 02:41:40|19583.6|19567.6|19584|19568|19584|19568|19582.9|19566.9|0
1726713710000|2024-09-19 02:41:50|19583.4|19567.4|19580|19564|19583.4|19567.4|19579.1|19563.1|0
1726713720000|2024-09-19 02:42:00|19579.5|19563.5|19580.1|19564.1|19582|19566|19579.5|19563.5|0
1726713730000|2024-09-19 02:42:10|19580.4|19564.4|19582.6|19566.6|19582.6|19566.6|19580.4|19564.4|0
1726713740000|2024-09-19 02:42:20|19582.2|19566.2|19585.5|19569.5|19585.9|19569.9|19580.9|19564.9|0
1726713750000|2024-09-19 02:42:30|19585.4|19569.4|19586.1|19570.1|19587|19571|19584|19568|0
1726713760000|2024-09-19 02:42:40|19585.2|19569.2|19586.6|19570.6|19586.9|19570.9|19584.6|19568.6|0
1726713770000|2024-09-19 02:42:50|19586.9|19570.9|19585.9|19569.9|19587.1|19571.1|19585.6|19569.6|0
1726713780000|2024-09-19 02:43:00|19584.9|19568.9|19587.7|19571.7|19587.7|19571.7|19584.9|19568.9|0
1726713790000|2024-09-19 02:43:10|19588.2|19572.2|19590.1|19574.1|19590.2|19574.2|19588.1|19572.1|0
1726713800000|2024-09-19 02:43:20|19589.9|19573.9|19595.4|19579.4|19595.4|19579.4|19589.9|19573.9|0
1726713810000|2024-09-19 02:43:30|19594.1|19578.1|19594|19578|19594.9|19578.9|19594|19578|0
1726713820000|2024-09-19 02:43:40|19594.2|19578.2|19592.5|19576.5|19595.1|19579.1|19591.9|19575.9|0
1726713830000|2024-09-19 02:43:50|19592|19576|19594.4|19578.4|19594.4|19578.4|19592|19576|0
1726713840000|2024-09-19 02:44:00|19595.2|19579.2|19599.5|19583.5|19599.5|19583.5|19595.1|19579.1|0
1726713850000|2024-09-19 02:44:10|19599.7|19583.7|19607.6|19591.6|19609.5|19593.5|19599.7|19583.7|0
1726713860000|2024-09-19 02:44:20|19606.5|19590.5|19609.9|19593.9|19609.9|19593.9|19606.2|19590.2|0
1726713870000|2024-09-19 02:44:30|19610.2|19594.2|19608.9|19592.9|19610.7|19594.7|19605.9|19589.9|0
1726713880000|2024-09-19 02:44:40|19607.4|19591.4|19605.4|19589.4|19607.4|19591.4|19604.5|19588.5|0
1726713890000|2024-09-19 02:44:50|19605.9|19589.9|19601.9|19585.9|19605.9|19589.9|19601.5|19585.5|0
1726713900000|2024-09-19 02:45:00|19600.1|19584.1|19606.2|19590.2|19606.7|19590.7|19600.1|19584.1|0
1726713910000|2024-09-19 02:45:10|19603.1|19587.1|19604.2|19588.2|19604.2|19588.2|19601.9|19585.9|0
1726713920000|2024-09-19 02:45:20|19603.7|19587.7|19603.7|19587.7|19603.9|19587.9|19602.4|19586.4|0
1726713930000|2024-09-19 02:45:30|19603.6|19587.6|19602.1|19586.1|19604.1|19588.1|19602.1|19586.1|0
1726713940000|2024-09-19 02:45:40|19602|19586|19601.6|19585.6|19603.1|19587.1|19601.5|19585.5|0
1726713950000|2024-09-19 02:45:50|19601.2|19585.2|19600.7|19584.7|19601.4|19585.4|19600.7|19584.7|0
1726713960000|2024-09-19 02:46:00|19601.4|19585.4|19596.9|19580.9|19601.6|19585.6|19596.9|19580.9|0
1726713970000|2024-09-19 02:46:10|19596.6|19580.6|19595.2|19579.2|19597.1|19581.1|19593.9|19577.9|0
1726713980000|2024-09-19 02:46:20|19595.7|19579.7|19598.1|19582.1|19598.1|19582.1|19595|19579|0
1726713990000|2024-09-19 02:46:30|19595.9|19579.9|19595.2|19579.2|19597.5|19581.5|19595.2|19579.2|0
1726714000000|2024-09-19 02:46:40|19595.1|19579.1|19595.7|19579.7|19596.6|19580.6|19594.7|19578.7|0
1726714010000|2024-09-19 02:46:50|19596.2|19580.2|19593.6|19577.6|19596.2|19580.2|19593.1|19577.1|0
1726714020000|2024-09-19 02:47:00|19593.1|19577.1|19600.4|19584.4|19600.4|19584.4|19593.1|19577.1|0
1726714030000|2024-09-19 02:47:10|19602|19586|19602.5|19586.5|19602.5|19586.5|19601.1|19585.1|0
1726714040000|2024-09-19 02:47:20|19600.7|19584.7|19600.4|19584.4|19602.4|19586.4|19599.1|19583.1|0
1726714050000|2024-09-19 02:47:30|19600.6|19584.6|19602.4|19586.4|19603.4|19587.4|19600.2|19584.2|0
1726714060000|2024-09-19 02:47:40|19602.7|19586.7|19603.7|19587.7|19604.9|19588.9|19602.7|19586.7|0
1726714070000|2024-09-19 02:47:50|19603.9|19587.9|19601.4|19585.4|19604|19588|19601.2|19585.2|0
1726714080000|2024-09-19 02:48:00|19602.1|19586.1|19598.6|19582.6|19602.1|19586.1|19598.6|19582.6|0
1726714090000|2024-09-19 02:48:10|19597.6|19581.6|19598.5|19582.5|19600.1|19584.1|19597.6|19581.6|0
1726714100000|2024-09-19 02:48:20|19598|19582|19598.2|19582.2|19600.1|19584.1|19598|19582|0
1726714110000|2024-09-19 02:48:30|19597|19581|19598.5|19582.5|19598.5|19582.5|19596.5|19580.5|0
1726714120000|2024-09-19 02:48:40|19598.4|19582.4|19596.6|19580.6|19598.9|19582.9|19596.6|19580.6|0
1726714130000|2024-09-19 02:48:50|19596.2|19580.2|19595|19579|19596.7|19580.7|19595|19579|0
1726714140000|2024-09-19 02:49:00|19593|19577|19594.5|19578.5|19595|19579|19593|19577|0
1726714150000|2024-09-19 02:49:10|19594.7|19578.7|19594.5|19578.5|19595.1|19579.1|19593.5|19577.5|0
1726714160000|2024-09-19 02:49:20|19593.4|19577.4|19592.5|19576.5|19593.4|19577.4|19592.4|19576.4|0
1726714170000|2024-09-19 02:49:30|19592.7|19576.7|19598.7|19582.7|19598.9|19582.9|19592.7|19576.7|0
1726714180000|2024-09-19 02:49:40|19598.5|19582.5|19597|19581|19598.9|19582.9|19595.7|19579.7|0
1726714190000|2024-09-19 02:49:50|19597.5|19581.5|19594.7|19578.7|19597.5|19581.5|19594.7|19578.7|0
1726714200000|2024-09-19 02:50:00|19594.6|19578.6|19597|19581|19598|19582|19594.6|19578.6|0
1726714210000|2024-09-19 02:50:10|19597.5|19581.5|19596.5|19580.5|19598.1|19582.1|19596.4|19580.4|0
1726714220000|2024-09-19 02:50:20|19596.7|19580.7|19600.7|19584.7|19601.1|19585.1|19596.7|19580.7|0
1726714230000|2024-09-19 02:50:30|19600.9|19584.9|19600.6|19584.6|19602.4|19586.4|19599.5|19583.5|0
1726714240000|2024-09-19 02:50:40|19597.7|19581.7|19598.6|19582.6|19598.6|19582.6|19597.1|19581.1|0
1726714250000|2024-09-19 02:50:50|19598.1|19582.1|19598.1|19582.1|19598.9|19582.9|19596.5|19580.5|0
1726714260000|2024-09-19 02:51:00|19598|19582|19598.1|19582.1|19599.1|19583.1|19598|19582|0
1726714270000|2024-09-19 02:51:10|19598.4|19582.4|19596|19580|19598.4|19582.4|19594.4|19578.4|0
1726714280000|2024-09-19 02:51:20|19594.9|19578.9|19595|19579|19595.2|19579.2|19593.2|19577.2|0
1726714290000|2024-09-19 02:51:30|19594.6|19578.6|19594|19578|19594.6|19578.6|19593.6|19577.6|0
1726714300000|2024-09-19 02:51:40|19593.2|19577.2|19592.1|19576.1|19593.2|19577.2|19591.9|19575.9|0
1726714310000|2024-09-19 02:51:50|19593.6|19577.6|19596.9|19580.9|19597.4|19581.4|19593.6|19577.6|0
1726714320000|2024-09-19 02:52:00|19596.6|19580.6|19597.2|19581.2|19598.4|19582.4|19596.2|19580.2|0
1726714330000|2024-09-19 02:52:10|19598.4|19582.4|19596.7|19580.7|19598.6|19582.6|19596.7|19580.7|0
1726714340000|2024-09-19 02:52:20|19597.1|19581.1|19596.5|19580.5|19597.2|19581.2|19596.5|19580.5|0
1726714350000|2024-09-19 02:52:30|19597|19581|19597|19581|19597.6|19581.6|19596.9|19580.9|0
1726714360000|2024-09-19 02:52:40|19598|19582|19595.5|19579.5|19598|19582|19595.1|19579.1|0
1726714370000|2024-09-19 02:52:50|19596.6|19580.6|19593.7|19577.7|19596.6|19580.6|19593.7|19577.7|0
1726714380000|2024-09-19 02:53:00|19594.5|19578.5|19594.6|19578.6|19595.6|19579.6|19594.1|19578.1|0
1726714390000|2024-09-19 02:53:10|19595|19579|19594.4|19578.4|19595.6|19579.6|19594.4|19578.4|0
1726714400000|2024-09-19 02:53:20|19594.6|19578.6|19596.1|19580.1|19596.1|19580.1|19593.7|19577.7|0
1726714410000|2024-09-19 02:53:30|19596.4|19580.4|19594.6|19578.6|19596.7|19580.7|19594.6|19578.6|0
1726714420000|2024-09-19 02:53:40|19595.2|19579.2|19594|19578|19595.4|19579.4|19594|19578|0
1726714430000|2024-09-19 02:53:50|19593.9|19577.9|19593.5|19577.5|19593.9|19577.9|19593|19577|0
1726714440000|2024-09-19 02:54:00|19593.6|19577.6|19593.5|19577.5|19594.1|19578.1|19593.4|19577.4|0
1726714450000|2024-09-19 02:54:10|19593.2|19577.2|19593.4|19577.4|19594.2|19578.2|19593.2|19577.2|0
1726714460000|2024-09-19 02:54:20|19593|19577|19594.5|19578.5|19594.5|19578.5|19593|19577|0
1726714470000|2024-09-19 02:54:30|19594|19578|19597|19581|19597|19581|19594|19578|0
1726714480000|2024-09-19 02:54:40|19597.2|19581.2|19595.4|19579.4|19597.2|19581.2|19594.6|19578.6|0
1726714490000|2024-09-19 02:54:50|19595.5|19579.5|19596.4|19580.4|19596.7|19580.7|19595.5|19579.5|0
1726714500000|2024-09-19 02:55:00|19597.1|19581.1|19596.2|19580.2|19597.6|19581.6|19596.2|19580.2|0
1726714510000|2024-09-19 02:55:10|19595.7|19579.7|19596|19580|19596.4|19580.4|19595.5|19579.5|0
1726714520000|2024-09-19 02:55:20|19596.4|19580.4|19596.7|19580.7|19597.2|19581.2|19596.2|19580.2|0
1726714530000|2024-09-19 02:55:30|19597.4|19581.4|19599.2|19583.2|19599.2|19583.2|19597.4|19581.4|0
1726714540000|2024-09-19 02:55:40|19606.4|19590.4|19606.1|19590.1|19608.5|19592.5|19604.5|19588.5|0
1726714550000|2024-09-19 02:55:50|19605.6|19589.6|19602.1|19586.1|19607.4|19591.4|19602.1|19586.1|0
1726714560000|2024-09-19 02:56:00|19602.9|19586.9|19598.4|19582.4|19602.9|19586.9|19596.9|19580.9|0
1726714570000|2024-09-19 02:56:10|19598.7|19582.7|19601.6|19585.6|19601.6|19585.6|19598.4|19582.4|0
1726714580000|2024-09-19 02:56:20|19600.9|19584.9|19600.7|19584.7|19601.4|19585.4|19600.7|19584.7|0
1726714590000|2024-09-19 02:56:30|19601.4|19585.4|19601|19585|19601.6|19585.6|19600|19584|0
1726714600000|2024-09-19 02:56:40|19601.4|19585.4|19597.1|19581.1|19601.9|19585.9|19597.1|19581.1|0
1726714610000|2024-09-19 02:56:50|19597.7|19581.7|19596.2|19580.2|19598.6|19582.6|19595.2|19579.2|0
1726714620000|2024-09-19 02:57:00|19595.7|19579.7|19595.7|19579.7|19596.5|19580.5|19595.6|19579.6|0
1726714630000|2024-09-19 02:57:10|19597.2|19581.2|19597.9|19581.9|19598|19582|19597.2|19581.2|0
1726714640000|2024-09-19 02:57:20|19597.6|19581.6|19600|19584|19600.1|19584.1|19597.6|19581.6|0
1726714650000|2024-09-19 02:57:30|19599.7|19583.7|19598.1|19582.1|19600|19584|19597.6|19581.6|0
1726714660000|2024-09-19 02:57:40|19597.6|19581.6|19596.9|19580.9|19598|19582|19596.9|19580.9|0
1726714670000|2024-09-19 02:57:50|19596.6|19580.6|19598|19582|19598.7|19582.7|19596.1|19580.1|0
1726714680000|2024-09-19 02:58:00|19599.9|19583.9|19601|19585|19601.2|19585.2|19597.9|19581.9|0
1726714690000|2024-09-19 02:58:10|19601.1|19585.1|19600.4|19584.4|19601.9|19585.9|19600.1|19584.1|0
1726714700000|2024-09-19 02:58:20|19601|19585|19599.5|19583.5|19601|19585|19598.2|19582.2|0
1726714710000|2024-09-19 02:58:30|19599.4|19583.4|19598.5|19582.5|19599.6|19583.6|19598.5|19582.5|0
1726714720000|2024-09-19 02:58:40|19598.4|19582.4|19598.1|19582.1|19598.5|19582.5|19598.1|19582.1|0
1726714730000|2024-09-19 02:58:50|19598.2|19582.2|19598.9|19582.9|19599.5|19583.5|19598.2|19582.2|0
1726714740000|2024-09-19 02:59:00|19598.7|19582.7|19598.2|19582.2|19598.7|19582.7|19598.1|19582.1|0
1726714750000|2024-09-19 02:59:10|19598.4|19582.4|19597.5|19581.5|19598.4|19582.4|19595.1|19579.1|0
1726714760000|2024-09-19 02:59:20|19595.7|19579.7|19595.6|19579.6|19596.4|19580.4|19595.6|19579.6|0
1726714770000|2024-09-19 02:59:30|19595.7|19579.7|19594|19578|19596.2|19580.2|19594|19578|0
1726714780000|2024-09-19 02:59:40|19594.1|19578.1|19593.4|19577.4|19594.6|19578.6|19593.4|19577.4|0
1726714790000|2024-09-19 02:59:50|19593.2|19577.2|19593.5|19577.5|19593.6|19577.6|19592.9|19576.9|0
1726714800000|2024-09-19 03:00:00|19593.1|19577.1|19597.9|19581.9|19600.4|19584.4|19593.1|19577.1|0
1726714810000|2024-09-19 03:00:10|19599.7|19583.7|19601.6|19585.6|19603.5|19587.5|19598.6|19582.6|0
1726714820000|2024-09-19 03:00:20|19604.9|19588.9|19600.6|19584.6|19604.9|19588.9|19598.2|19582.2|0
1726714830000|2024-09-19 03:00:30|19601.5|19585.5|19602.5|19586.5|19602.5|19586.5|19598.7|19582.7|0
1726714840000|2024-09-19 03:00:40|19601.9|19585.9|19599.1|19583.1|19602.5|19586.5|19599.1|19583.1|0
1726714850000|2024-09-19 03:00:50|19598.1|19582.1|19597.4|19581.4|19598.9|19582.9|19597.4|19581.4|0
1726714860000|2024-09-19 03:01:00|19598.1|19582.1|19599.7|19583.7|19600.1|19584.1|19598.1|19582.1|0
1726714870000|2024-09-19 03:01:10|19599.2|19583.2|19600.6|19584.6|19600.6|19584.6|19598.5|19582.5|0
1726714880000|2024-09-19 03:01:20|19599.6|19583.6|19598.6|19582.6|19600.1|19584.1|19597.5|19581.5|0
1726714890000|2024-09-19 03:01:30|19598.4|19582.4|19600.7|19584.7|19600.7|19584.7|19598.2|19582.2|0
1726714900000|2024-09-19 03:01:40|19600.5|19584.5|19600.2|19584.2|19600.5|19584.5|19598.5|19582.5|0
1726714910000|2024-09-19 03:01:50|19602|19586|19598.4|19582.4|19603|19587|19598.4|19582.4|0
1726714920000|2024-09-19 03:02:00|19599.1|19583.1|19599.7|19583.7|19600.1|19584.1|19599.1|19583.1|0
1726714930000|2024-09-19 03:02:10|19599.9|19583.9|19599.7|19583.7|19601|19585|19599.6|19583.6|0
1726714940000|2024-09-19 03:02:20|19599.6|19583.6|19599.4|19583.4|19599.6|19583.6|19597.9|19581.9|0
1726714950000|2024-09-19 03:02:30|19599.9|19583.9|19594.1|19578.1|19599.9|19583.9|19594.1|19578.1|0
1726714960000|2024-09-19 03:02:40|19589.7|19573.7|19590|19574|19590.9|19574.9|19587.5|19571.5|0
1726714970000|2024-09-19 03:02:50|19589.1|19573.1|19587|19571|19590.2|19574.2|19587|19571|0
1726714980000|2024-09-19 03:03:00|19583.6|19567.6|19584.4|19568.4|19585.2|19569.2|19582.7|19566.7|0
1726714990000|2024-09-19 03:03:10|19583.6|19567.6|19585.9|19569.9|19586.1|19570.1|19583.6|19567.6|0
1726715000000|2024-09-19 03:03:20|19585.6|19569.6|19586.4|19570.4|19586.5|19570.5|19585.2|19569.2|0
1726715010000|2024-09-19 03:03:30|19586.5|19570.5|19586.2|19570.2|19587.9|19571.9|19586.1|19570.1|0
1726715020000|2024-09-19 03:03:40|19585.1|19569.1|19584.4|19568.4|19586.1|19570.1|19583.4|19567.4|0
1726715030000|2024-09-19 03:03:50|19583.4|19567.4|19580.5|19564.5|19584.1|19568.1|19580.5|19564.5|0
1726715040000|2024-09-19 03:04:00|19581.9|19565.9|19583.6|19567.6|19583.7|19567.7|19580.6|19564.6|0
1726715050000|2024-09-19 03:04:10|19585|19569|19586.6|19570.6|19587.6|19571.6|19584.6|19568.6|0
1726715060000|2024-09-19 03:04:20|19588.1|19572.1|19587|19571|19589.1|19573.1|19587|19571|0
1726715070000|2024-09-19 03:04:30|19588.1|19572.1|19589|19573|19589.9|19573.9|19588|19572|0
1726715080000|2024-09-19 03:04:40|19587.1|19571.1|19585.9|19569.9|19588.4|19572.4|19585.6|19569.6|0
1726715090000|2024-09-19 03:04:50|19585.4|19569.4|19584.9|19568.9|19585.4|19569.4|19581.7|19565.7|0
1726715100000|2024-09-19 03:05:00|19583.2|19567.2|19583.2|19567.2|19586.2|19570.2|19583.2|19567.2|0
1726715110000|2024-09-19 03:05:10|19583.6|19567.6|19584|19568|19585.1|19569.1|19583.4|19567.4|0
1726715120000|2024-09-19 03:05:20|19585.6|19569.6|19585.5|19569.5|19586.4|19570.4|19585.4|19569.4|0
1726715130000|2024-09-19 03:05:30|19583.5|19567.5|19583.6|19567.6|19585.1|19569.1|19583.5|19567.5|0
1726715140000|2024-09-19 03:05:40|19583.5|19567.5|19584.1|19568.1|19584.4|19568.4|19583.5|19567.5|0
1726715150000|2024-09-19 03:05:50|19584|19568|19584.2|19568.2|19584.5|19568.5|19583.9|19567.9|0
1726715160000|2024-09-19 03:06:00|19583.9|19567.9|19585.1|19569.1|19586.4|19570.4|19583.9|19567.9|0
1726715170000|2024-09-19 03:06:10|19585.2|19569.2|19584.6|19568.6|19585.5|19569.5|19584.5|19568.5|0
1726715180000|2024-09-19 03:06:20|19584.5|19568.5|19583.5|19567.5|19585.6|19569.6|19583.5|19567.5|0
1726715190000|2024-09-19 03:06:30|19583|19567|19579|19563|19583.4|19567.4|19579|19563|0
1726715200000|2024-09-19 03:06:40|19580.4|19564.4|19582.2|19566.2|19582.5|19566.5|19580.4|19564.4|0
1726715210000|2024-09-19 03:06:50|19581.5|19565.5|19581.4|19565.4|19581.5|19565.5|19580.1|19564.1|0
1726715220000|2024-09-19 03:07:00|19580.7|19564.7|19580.5|19564.5|19580.7|19564.7|19578.5|19562.5|0
1726715230000|2024-09-19 03:07:10|19579.9|19563.9|19582.7|19566.7|19582.7|19566.7|19579.7|19563.7|0
1726715240000|2024-09-19 03:07:20|19583|19567|19585.6|19569.6|19587.5|19571.5|19582.9|19566.9|0
1726715250000|2024-09-19 03:07:30|19585.9|19569.9|19588.7|19572.7|19589.5|19573.5|19585.7|19569.7|0
1726715260000|2024-09-19 03:07:40|19588.6|19572.6|19587.1|19571.1|19588.6|19572.6|19585.6|19569.6|0
1726715270000|2024-09-19 03:07:50|19587.2|19571.2|19587.1|19571.1|19587.2|19571.2|19587.1|19571.1|0
1726715280000|2024-09-19 03:08:00|19587|19571|19588.6|19572.6|19588.6|19572.6|19586.7|19570.7|0
1726715290000|2024-09-19 03:08:10|19588.1|19572.1|19589.9|19573.9|19589.9|19573.9|19587.9|19571.9|0
1726715300000|2024-09-19 03:08:20|19589.4|19573.4|19591|19575|19591.1|19575.1|19589.1|19573.1|0
1726715310000|2024-09-19 03:08:30|19590.9|19574.9|19588.7|19572.7|19590.9|19574.9|19588.7|19572.7|0
1726715320000|2024-09-19 03:08:40|19588.6|19572.6|19588.6|19572.6|19589.1|19573.1|19588.2|19572.2|0
1726715330000|2024-09-19 03:08:50|19587.5|19571.5|19586.7|19570.7|19587.5|19571.5|19586.4|19570.4|0
1726715340000|2024-09-19 03:09:00|19586.9|19570.9|19587.9|19571.9|19588.5|19572.5|19586.9|19570.9|0
1726715350000|2024-09-19 03:09:10|19587.6|19571.6|19587|19571|19588.6|19572.6|19585.9|19569.9|0
1726715360000|2024-09-19 03:09:20|19587.2|19571.2|19587|19571|19588.4|19572.4|19587|19571|0
1726715370000|2024-09-19 03:09:30|19588.4|19572.4|19589.2|19573.2|19589.4|19573.4|19588.4|19572.4|0
1726715380000|2024-09-19 03:09:40|19589.1|19573.1|19590|19574|19590.1|19574.1|19588.2|19572.2|0
1726715390000|2024-09-19 03:09:50|19589.5|19573.5|19588.5|19572.5|19589.5|19573.5|19588.5|19572.5|0
1726715400000|2024-09-19 03:10:00|19588.2|19572.2|19588.6|19572.6|19588.6|19572.6|19587.7|19571.7|0
1726715410000|2024-09-19 03:10:10|19588.9|19572.9|19586.5|19570.5|19588.9|19572.9|19586.1|19570.1|0
1726715420000|2024-09-19 03:10:20|19586.7|19570.7|19588.7|19572.7|19588.7|19572.7|19586.5|19570.5|0
1726715430000|2024-09-19 03:10:30|19588.6|19572.6|19586.4|19570.4|19588.6|19572.6|19584.5|19568.5|0
1726715440000|2024-09-19 03:10:40|19586.1|19570.1|19585|19569|19586.1|19570.1|19584.7|19568.7|0
1726715450000|2024-09-19 03:10:50|19584.5|19568.5|19586.6|19570.6|19586.6|19570.6|19584.5|19568.5|0
1726715460000|2024-09-19 03:11:00|19587.7|19571.7|19589.6|19573.6|19589.6|19573.6|19586.6|19570.6|0
1726715470000|2024-09-19 03:11:10|19588.9|19572.9|19587.2|19571.2|19589.5|19573.5|19586.6|19570.6|0
1726715480000|2024-09-19 03:11:20|19587.9|19571.9|19588.2|19572.2|19588.2|19572.2|19587.7|19571.7|0
1726715490000|2024-09-19 03:11:30|19588.1|19572.1|19587.5|19571.5|19588.1|19572.1|19586.6|19570.6|0
1726715500000|2024-09-19 03:11:40|19587.6|19571.6|19586.6|19570.6|19587.6|19571.6|19586|19570|0
1726715510000|2024-09-19 03:11:50|19582.5|19566.5|19583.9|19567.9|19584.1|19568.1|19582.5|19566.5|0
1726715520000|2024-09-19 03:12:00|19584.4|19568.4|19584.4|19568.4|19585.5|19569.5|19582.7|19566.7|0
1726715530000|2024-09-19 03:12:10|19584.6|19568.6|19586.2|19570.2|19586.4|19570.4|19584.6|19568.6|0
1726715540000|2024-09-19 03:12:20|19586.1|19570.1|19586|19570|19586.5|19570.5|19584.7|19568.7|0
1726715550000|2024-09-19 03:12:30|19586.4|19570.4|19583.2|19567.2|19586.7|19570.7|19583.2|19567.2|0
1726715560000|2024-09-19 03:12:40|19582.7|19566.7|19583|19567|19583.4|19567.4|19582.7|19566.7|0
1726715570000|2024-09-19 03:12:50|19582.9|19566.9|19584.4|19568.4|19584.4|19568.4|19582.7|19566.7|0
1726715580000|2024-09-19 03:13:00|19584.2|19568.2|19586.2|19570.2|19586.2|19570.2|19584.2|19568.2|0
1726715590000|2024-09-19 03:13:10|19586.5|19570.5|19588.9|19572.9|19589.4|19573.4|19586.1|19570.1|0
1726715600000|2024-09-19 03:13:20|19589.1|19573.1|19586.5|19570.5|19589.4|19573.4|19586.5|19570.5|0
1726715610000|2024-09-19 03:13:30|19586.6|19570.6|19585.4|19569.4|19587|19571|19585.4|19569.4|0
1726715620000|2024-09-19 03:13:40|19585.2|19569.2|19585|19569|19585.2|19569.2|19584.6|19568.6|0
1726715630000|2024-09-19 03:13:50|19584.7|19568.7|19586|19570|19586|19570|19584.7|19568.7|0
1726715640000|2024-09-19 03:14:00|19585.5|19569.5|19584.4|19568.4|19585.7|19569.7|19584.2|19568.2|0
1726715650000|2024-09-19 03:14:10|19582.1|19566.1|19583.6|19567.6|19584|19568|19582.1|19566.1|0
1726715660000|2024-09-19 03:14:20|19583.5|19567.5|19585.2|19569.2|19585.4|19569.4|19583.5|19567.5|0
1726715670000|2024-09-19 03:14:30|19585.4|19569.4|19586.1|19570.1|19587.5|19571.5|19585.4|19569.4|0
1726715680000|2024-09-19 03:14:40|19585.4|19569.4|19584|19568|19585.4|19569.4|19584|19568|0
1726715690000|2024-09-19 03:14:50|19584.5|19568.5|19584.5|19568.5|19584.5|19568.5|19583.5|19567.5|0
1726715700000|2024-09-19 03:15:00|19584.6|19568.6|19584.7|19568.7|19585|19569|19584.4|19568.4|0
1726715710000|2024-09-19 03:15:10|19584|19568|19583.9|19567.9|19584|19568|19582.9|19566.9|0
1726715720000|2024-09-19 03:15:20|19583.7|19567.7|19583.5|19567.5|19585|19569|19583.4|19567.4|0
1726715730000|2024-09-19 03:15:30|19583.4|19567.4|19584.4|19568.4|19584.6|19568.6|19583.2|19567.2|0
1726715740000|2024-09-19 03:15:40|19584.9|19568.9|19585.9|19569.9|19586.4|19570.4|19584.7|19568.7|0
1726715750000|2024-09-19 03:15:50|19585.7|19569.7|19584.6|19568.6|19585.7|19569.7|19584.1|19568.1|0
1726715760000|2024-09-19 03:16:00|19584.4|19568.4|19584.2|19568.2|19584.4|19568.4|19583.1|19567.1|0
1726715770000|2024-09-19 03:16:10|19584.1|19568.1|19584.4|19568.4|19584.9|19568.9|19584|19568|0
1726715780000|2024-09-19 03:16:20|19584.2|19568.2|19583.2|19567.2|19584.2|19568.2|19582.6|19566.6|0
1726715790000|2024-09-19 03:16:30|19582.9|19566.9|19582.7|19566.7|19583.2|19567.2|19582.4|19566.4|0
1726715800000|2024-09-19 03:16:40|19583.1|19567.1|19580.7|19564.7|19583.1|19567.1|19580.7|19564.7|0
1726715810000|2024-09-19 03:16:50|19581.5|19565.5|19580.4|19564.4|19581.7|19565.7|19580.4|19564.4|0
1726715820000|2024-09-19 03:17:00|19580.1|19564.1|19576.5|19560.5|19580.6|19564.6|19574.9|19558.9|0
1726715830000|2024-09-19 03:17:10|19576.4|19560.4|19576.7|19560.7|19578.6|19562.6|19576.2|19560.2|0
1726715840000|2024-09-19 03:17:20|19577.4|19561.4|19577.4|19561.4|19577.4|19561.4|19576.9|19560.9|0
1726715850000|2024-09-19 03:17:30|19576.5|19560.5|19574.4|19558.4|19577.6|19561.6|19574.4|19558.4|0
1726715860000|2024-09-19 03:17:40|19573.1|19557.1|19571.2|19555.2|19574.1|19558.1|19571.2|19555.2|0
1726715870000|2024-09-19 03:17:50|19571.4|19555.4|19573.2|19557.2|19573.2|19557.2|19570.9|19554.9|0
1726715880000|2024-09-19 03:18:00|19572.5|19556.5|19572.5|19556.5|19572.5|19556.5|19571.7|19555.7|0
1726715890000|2024-09-19 03:18:10|19572.6|19556.6|19572.5|19556.5|19572.6|19556.6|19572.2|19556.2|0
1726715900000|2024-09-19 03:18:20|19574.2|19558.2|19577.4|19561.4|19578.2|19562.2|19574.2|19558.2|0
1726715910000|2024-09-19 03:18:30|19577.5|19561.5|19576.5|19560.5|19578.2|19562.2|19576.1|19560.1|0
1726715920000|2024-09-19 03:18:40|19577|19561|19575.7|19559.7|19577.7|19561.7|19575.4|19559.4|0
1726715930000|2024-09-19 03:18:50|19575.5|19559.5|19575.2|19559.2|19575.6|19559.6|19574.5|19558.5|0
1726715940000|2024-09-19 03:19:00|19575.4|19559.4|19578.7|19562.7|19578.7|19562.7|19575.4|19559.4|0
1726715950000|2024-09-19 03:19:10|19580.2|19564.2|19579.2|19563.2|19580.5|19564.5|19578.5|19562.5|0
1726715960000|2024-09-19 03:19:20|19579.4|19563.4|19581.7|19565.7|19582.6|19566.6|19579.4|19563.4|0
1726715970000|2024-09-19 03:19:30|19581.4|19565.4|19586.9|19570.9|19586.9|19570.9|19581.4|19565.4|0
1726715980000|2024-09-19 03:19:40|19587|19571|19584.7|19568.7|19590|19574|19584.7|19568.7|0
1726715990000|2024-09-19 03:19:50|19584.9|19568.9|19585.1|19569.1|19585.6|19569.6|19584.9|19568.9|0
1726716000000|2024-09-19 03:20:00|19583|19567|19584.1|19568.1|19584.1|19568.1|19580.6|19564.6|0
1726716010000|2024-09-19 03:20:10|19583.9|19567.9|19584|19568|19584.6|19568.6|19583.9|19567.9|0
1726716020000|2024-09-19 03:20:20|19584.5|19568.5|19583.2|19567.2|19584.5|19568.5|19583.2|19567.2|0
1726716030000|2024-09-19 03:20:30|19583.4|19567.4|19583.6|19567.6|19584.5|19568.5|19583.4|19567.4|0
1726716040000|2024-09-19 03:20:40|19584.9|19568.9|19586.2|19570.2|19586.2|19570.2|19584.6|19568.6|0
1726716050000|2024-09-19 03:20:50|19586.1|19570.1|19585.5|19569.5|19586.2|19570.2|19585.2|19569.2|0
1726716060000|2024-09-19 03:21:00|19585.6|19569.6|19588.9|19572.9|19590|19574|19585.6|19569.6|0
1726716070000|2024-09-19 03:21:10|19588.7|19572.7|19587.6|19571.6|19589.1|19573.1|19587.6|19571.6|0
1726716080000|2024-09-19 03:21:20|19588.4|19572.4|19588|19572|19588.7|19572.7|19587.1|19571.1|0
1726716090000|2024-09-19 03:21:30|19587.9|19571.9|19588.2|19572.2|19588.4|19572.4|19586.9|19570.9|0
1726716100000|2024-09-19 03:21:40|19588.4|19572.4|19589.1|19573.1|19589.1|19573.1|19587.9|19571.9|0
1726716110000|2024-09-19 03:21:50|19589.4|19573.4|19587.1|19571.1|19589.6|19573.6|19586.4|19570.4|0
1726716120000|2024-09-19 03:22:00|19586.6|19570.6|19585.1|19569.1|19587|19571|19583.4|19567.4|0
1726716130000|2024-09-19 03:22:10|19583.9|19567.9|19583.1|19567.1|19583.9|19567.9|19583.1|19567.1|0
1726716140000|2024-09-19 03:22:20|19582.9|19566.9|19582.4|19566.4|19583.1|19567.1|19582.1|19566.1|0
1726716150000|2024-09-19 03:22:30|19581.6|19565.6|19583.6|19567.6|19584.4|19568.4|19580.7|19564.7|0
1726716160000|2024-09-19 03:22:40|19583.5|19567.5|19584.9|19568.9|19585.2|19569.2|19583.5|19567.5|0
1726716170000|2024-09-19 03:22:50|19585.2|19569.2|19586.1|19570.1|19586.4|19570.4|19585|19569|0
1726716180000|2024-09-19 03:23:00|19586|19570|19584.4|19568.4|19587|19571|19584.2|19568.2|0
1726716190000|2024-09-19 03:23:10|19584.7|19568.7|19586.1|19570.1|19586.1|19570.1|19584.7|19568.7|0
1726716200000|2024-09-19 03:23:20|19586.2|19570.2|19586.2|19570.2|19587.2|19571.2|19585.9|19569.9|0
1726716210000|2024-09-19 03:23:30|19586.1|19570.1|19586.4|19570.4|19586.9|19570.9|19584.7|19568.7|0
1726716220000|2024-09-19 03:23:40|19586.7|19570.7|19587.1|19571.1|19588|19572|19586.4|19570.4|0
1726716230000|2024-09-19 03:23:50|19587|19571|19587.7|19571.7|19587.7|19571.7|19587|19571|0
1726716240000|2024-09-19 03:24:00|19587|19571|19589|19573|19590|19574|19587|19571|0
1726716250000|2024-09-19 03:24:10|19588.6|19572.6|19588.7|19572.7|19589.5|19573.5|19588.6|19572.6|0
1726716260000|2024-09-19 03:24:20|19588.6|19572.6|19587.5|19571.5|19589|19573|19587.5|19571.5|0
1726716270000|2024-09-19 03:24:30|19587.7|19571.7|19587.2|19571.2|19588.1|19572.1|19587.2|19571.2|0
1726716280000|2024-09-19 03:24:40|19587.1|19571.1|19588.2|19572.2|19588.9|19572.9|19586.9|19570.9|0
1726716290000|2024-09-19 03:24:50|19588.4|19572.4|19588.9|19572.9|19590.5|19574.5|19588.4|19572.4|0
1726716300000|2024-09-19 03:25:00|19589.1|19573.1|19588.4|19572.4|19589.2|19573.2|19588.4|19572.4|0
1726716310000|2024-09-19 03:25:10|19588.1|19572.1|19585.7|19569.7|19589|19573|19585.7|19569.7|0
1726716320000|2024-09-19 03:25:20|19585.9|19569.9|19586.1|19570.1|19586.1|19570.1|19584.9|19568.9|0
1726716330000|2024-09-19 03:25:30|19586.6|19570.6|19587.6|19571.6|19587.7|19571.7|19586.4|19570.4|0
1726716340000|2024-09-19 03:25:40|19588.1|19572.1|19586.4|19570.4|19588.6|19572.6|19586.4|19570.4|0
1726716350000|2024-09-19 03:25:50|19586.5|19570.5|19587.2|19571.2|19587.2|19571.2|19586.2|19570.2|0
1726716360000|2024-09-19 03:26:00|19587.4|19571.4|19586.6|19570.6|19588.5|19572.5|19586.6|19570.6|0
1726716370000|2024-09-19 03:26:10|19586.9|19570.9|19587.2|19571.2|19587.2|19571.2|19586.9|19570.9|0
1726716380000|2024-09-19 03:26:20|19587.1|19571.1|19587.1|19571.1|19587.7|19571.7|19586.7|19570.7|0
1726716390000|2024-09-19 03:26:30|19587.7|19571.7|19589.7|19573.7|19589.7|19573.7|19587.7|19571.7|0
1726716400000|2024-09-19 03:26:40|19589.5|19573.5|19588.6|19572.6|19589.5|19573.5|19588.6|19572.6|0
1726716410000|2024-09-19 03:26:50|19588.7|19572.7|19590.2|19574.2|19590.2|19574.2|19588.7|19572.7|0
1726716420000|2024-09-19 03:27:00|19590|19574|19589.2|19573.2|19590.2|19574.2|19589.2|19573.2|0
1726716430000|2024-09-19 03:27:10|19589.6|19573.6|19588.4|19572.4|19590.1|19574.1|19588.4|19572.4|0
1726716440000|2024-09-19 03:27:20|19588.5|19572.5|19587.4|19571.4|19589.2|19573.2|19587.4|19571.4|0
1726716450000|2024-09-19 03:27:30|19587.5|19571.5|19587.5|19571.5|19587.6|19571.6|19586.5|19570.5|0
1726716460000|2024-09-19 03:27:40|19587.6|19571.6|19587.5|19571.5|19587.6|19571.6|19587.5|19571.5|0
1726716470000|2024-09-19 03:27:50|19587|19571|19586.9|19570.9|19587.4|19571.4|19586.9|19570.9|0
1726716480000|2024-09-19 03:28:00|19587.2|19571.2|19589.2|19573.2|19589.2|19573.2|19587.2|19571.2|0
1726716490000|2024-09-19 03:28:10|19589|19573|19588.4|19572.4|19589|19573|19588|19572|0
1726716500000|2024-09-19 03:28:20|19588.2|19572.2|19586.9|19570.9|19588.4|19572.4|19586.6|19570.6|0
1726716510000|2024-09-19 03:28:30|19587|19571|19592|19576|19593.2|19577.2|19587|19571|0
1726716520000|2024-09-19 03:28:40|19592.4|19576.4|19592.2|19576.2|19592.6|19576.6|19591.6|19575.6|0
1726716530000|2024-09-19 03:28:50|19592.5|19576.5|19591.4|19575.4|19593|19577|19591.2|19575.2|0
1726716540000|2024-09-19 03:29:00|19591.9|19575.9|19592.2|19576.2|19593.6|19577.6|19591.9|19575.9|0
1726716550000|2024-09-19 03:29:10|19592.6|19576.6|19592.7|19576.7|19593|19577|19591.9|19575.9|0
1726716560000|2024-09-19 03:29:20|19591.9|19575.9|19595.4|19579.4|19595.4|19579.4|19591.9|19575.9|0
1726716570000|2024-09-19 03:29:30|19596.2|19580.2|19599.7|19583.7|19599.7|19583.7|19595.5|19579.5|0
1726716580000|2024-09-19 03:29:40|19598.6|19582.6|19596.7|19580.7|19598.6|19582.6|19595.2|19579.2|0
1726716590000|2024-09-19 03:29:50|19597|19581|19598.1|19582.1|19598.1|19582.1|19596.1|19580.1|0
1726716600000|2024-09-19 03:30:00|19598.2|19582.2|19602.6|19586.6|19604.6|19588.6|19598.2|19582.2|0
1726716610000|2024-09-19 03:30:10|19601.2|19585.2|19599.6|19583.6|19601.9|19585.9|19599.5|19583.5|0
1726716620000|2024-09-19 03:30:20|19599.9|19583.9|19600.6|19584.6|19601.2|19585.2|19598.7|19582.7|0
1726716630000|2024-09-19 03:30:30|19601.1|19585.1|19603.5|19587.5|19603.7|19587.7|19600.9|19584.9|0
1726716640000|2024-09-19 03:30:40|19603.6|19587.6|19601.2|19585.2|19603.6|19587.6|19600.7|19584.7|0
1726716650000|2024-09-19 03:30:50|19600.6|19584.6|19600.2|19584.2|19601|19585|19599.6|19583.6|0
1726716660000|2024-09-19 03:31:00|19599.7|19583.7|19599.5|19583.5|19599.9|19583.9|19598.6|19582.6|0
1726716670000|2024-09-19 03:31:10|19599.1|19583.1|19594.4|19578.4|19599.1|19583.1|19594|19578|0
1726716680000|2024-09-19 03:31:20|19593.6|19577.6|19595.5|19579.5|19595.9|19579.9|19593.5|19577.5|0
1726716690000|2024-09-19 03:31:30|19595.6|19579.6|19597.7|19581.7|19600.6|19584.6|19595.6|19579.6|0
1726716700000|2024-09-19 03:31:40|19598.6|19582.6|19600.4|19584.4|19600.4|19584.4|19598.1|19582.1|0
1726716710000|2024-09-19 03:31:50|19600.6|19584.6|19603.2|19587.2|19604.1|19588.1|19600.6|19584.6|0
1726716720000|2024-09-19 03:32:00|19602.9|19586.9|19606|19590|19607|19591|19602.5|19586.5|0
1726716730000|2024-09-19 03:32:10|19605.5|19589.5|19608.2|19592.2|19608.2|19592.2|19605.5|19589.5|0
1726716740000|2024-09-19 03:32:20|19608.6|19592.6|19608.4|19592.4|19608.6|19592.6|19605.9|19589.9|0
1726716750000|2024-09-19 03:32:30|19609.9|19593.9|19609.7|19593.7|19609.9|19593.9|19609.4|19593.4|0
1726716760000|2024-09-19 03:32:40|19610.9|19594.9|19610|19594|19610.9|19594.9|19610|19594|0
1726716770000|2024-09-19 03:32:50|19609|19593|19610.1|19594.1|19610.1|19594.1|19609|19593|0
1726716780000|2024-09-19 03:33:00|19609.2|19593.2|19609.9|19593.9|19609.9|19593.9|19608|19592|0
1726716790000|2024-09-19 03:33:10|19609.6|19593.6|19607.9|19591.9|19609.6|19593.6|19607.1|19591.1|0
1726716800000|2024-09-19 03:33:20|19608.1|19592.1|19607|19591|19608.1|19592.1|19606.5|19590.5|0
1726716810000|2024-09-19 03:33:30|19607.1|19591.1|19607.2|19591.2|19607.2|19591.2|19605.4|19589.4|0
1726716820000|2024-09-19 03:33:40|19607.1|19591.1|19607.6|19591.6|19607.6|19591.6|19605.1|19589.1|0
1726716830000|2024-09-19 03:33:50|19607.9|19591.9|19609|19593|19609.2|19593.2|19607.6|19591.6|0
1726716840000|2024-09-19 03:34:00|19607.5|19591.5|19607.6|19591.6|19609.1|19593.1|19607.1|19591.1|0
1726716850000|2024-09-19 03:34:10|19607.1|19591.1|19607.9|19591.9|19608.2|19592.2|19606.7|19590.7|0
1726716860000|2024-09-19 03:34:20|19607.1|19591.1|19609|19593|19609.6|19593.6|19606.9|19590.9|0
1726716870000|2024-09-19 03:34:30|19608.6|19592.6|19610.2|19594.2|19610.6|19594.6|19608.6|19592.6|0
1726716880000|2024-09-19 03:34:40|19609.4|19593.4|19611.9|19595.9|19612.4|19596.4|19608.7|19592.7|0
1726716890000|2024-09-19 03:34:50|19612.2|19596.2|19620.2|19604.2|19621.2|19605.2|19612.2|19596.2|0
1726716900000|2024-09-19 03:35:00|19619.2|19603.2|19625.1|19609.1|19625.1|19609.1|19619.2|19603.2|0
1726716910000|2024-09-19 03:35:10|19621.6|19605.6|19618.4|19602.4|19621.6|19605.6|19618.2|19602.2|0
1726716920000|2024-09-19 03:35:20|19618.6|19602.6|19618|19602|19618.6|19602.6|19617.2|19601.2|0
1726716930000|2024-09-19 03:35:30|19617.4|19601.4|19618.2|19602.2|19618.2|19602.2|19615.9|19599.9|0
1726716940000|2024-09-19 03:35:40|19619.5|19603.5|19624.7|19608.7|19627|19611|19619.5|19603.5|0
1726716950000|2024-09-19 03:35:50|19624.9|19608.9|19625|19609|19625.9|19609.9|19623.1|19607.1|0
1726716960000|2024-09-19 03:36:00|19625.7|19609.7|19627.6|19611.6|19629.6|19613.6|19624.9|19608.9|0
1726716970000|2024-09-19 03:36:10|19626.6|19610.6|19626.4|19610.4|19629|19613|19625.1|19609.1|0
1726716980000|2024-09-19 03:36:20|19626.1|19610.1|19628|19612|19628.9|19612.9|19626.1|19610.1|0
1726716990000|2024-09-19 03:36:30|19627.2|19611.2|19627.2|19611.2|19627.2|19611.2|19625.4|19609.4|0
1726717000000|2024-09-19 03:36:40|19626.9|19610.9|19627.4|19611.4|19628.4|19612.4|19626.9|19610.9|0
1726717010000|2024-09-19 03:36:50|19627.1|19611.1|19630.2|19614.2|19630.2|19614.2|19626.9|19610.9|0
1726717020000|2024-09-19 03:37:00|19632.4|19616.4|19632.1|19616.1|19633.1|19617.1|19631.2|19615.2|0
1726717030000|2024-09-19 03:37:10|19631.2|19615.2|19630.1|19614.1|19632.2|19616.2|19630.1|19614.1|0
1726717040000|2024-09-19 03:37:20|19630|19614|19631.7|19615.7|19632.5|19616.5|19630|19614|0
1726717050000|2024-09-19 03:37:30|19632.4|19616.4|19632.4|19616.4|19634|19618|19631.1|19615.1|0
1726717060000|2024-09-19 03:37:40|19632.2|19616.2|19630|19614|19632.2|19616.2|19630|19614|0
1726717070000|2024-09-19 03:37:50|19628.4|19612.4|19628.1|19612.1|19629.6|19613.6|19626.2|19610.2|0
1726717080000|2024-09-19 03:38:00|19627.1|19611.1|19623.4|19607.4|19627.1|19611.1|19623.4|19607.4|0
1726717090000|2024-09-19 03:38:10|19622.6|19606.6|19621.5|19605.5|19622.9|19606.9|19621.5|19605.5|0
1726717100000|2024-09-19 03:38:20|19622.4|19606.4|19621.4|19605.4|19623.5|19607.5|19621.4|19605.4|0
1726717110000|2024-09-19 03:38:30|19621.7|19605.7|19617.9|19601.9|19621.7|19605.7|19617.9|19601.9|0
1726717120000|2024-09-19 03:38:40|19618|19602|19615.6|19599.6|19618.1|19602.1|19615.6|19599.6|0
1726717130000|2024-09-19 03:38:50|19615.2|19599.2|19615.2|19599.2|19615.2|19599.2|19613.6|19597.6|0
1726717140000|2024-09-19 03:39:00|19613.9|19597.9|19613.9|19597.9|19615.9|19599.9|19613.9|19597.9|0
1726717150000|2024-09-19 03:39:10|19614.1|19598.1|19615.2|19599.2|19615.2|19599.2|19613.4|19597.4|0
1726717160000|2024-09-19 03:39:20|19615.4|19599.4|19615.4|19599.4|19616.1|19600.1|19615.1|19599.1|0
1726717170000|2024-09-19 03:39:30|19615.6|19599.6|19614.1|19598.1|19615.6|19599.6|19614.1|19598.1|0
1726717180000|2024-09-19 03:39:40|19614.4|19598.4|19612.5|19596.5|19614.4|19598.4|19612.5|19596.5|0
1726717190000|2024-09-19 03:39:50|19613|19597|19612.6|19596.6|19615.6|19599.6|19612.6|19596.6|0
1726717200000|2024-09-19 03:40:00|19614.5|19598.5|19615.9|19599.9|19617|19601|19614.2|19598.2|0
1726717210000|2024-09-19 03:40:10|19615.4|19599.4|19618.1|19602.1|19618.1|19602.1|19615.2|19599.2|0
1726717220000|2024-09-19 03:40:20|19617.1|19601.1|19615.1|19599.1|19617.7|19601.7|19614.4|19598.4|0
1726717230000|2024-09-19 03:40:30|19614.9|19598.9|19614|19598|19614.9|19598.9|19613.7|19597.7|0
1726717240000|2024-09-19 03:40:40|19614.5|19598.5|19614|19598|19614.5|19598.5|19612.9|19596.9|0
1726717250000|2024-09-19 03:40:50|19613.4|19597.4|19613.1|19597.1|19613.6|19597.6|19613.1|19597.1|0
1726717260000|2024-09-19 03:41:00|19612.9|19596.9|19609.7|19593.7|19612.9|19596.9|19609.7|19593.7|0
1726717270000|2024-09-19 03:41:10|19609.1|19593.1|19609.9|19593.9|19611.2|19595.2|19609.1|19593.1|0
1726717280000|2024-09-19 03:41:20|19609.7|19593.7|19611.2|19595.2|19612.1|19596.1|19609.5|19593.5|0
1726717290000|2024-09-19 03:41:30|19611.4|19595.4|19615.1|19599.1|19615.1|19599.1|19611.4|19595.4|0
1726717300000|2024-09-19 03:41:40|19615.2|19599.2|19615.1|19599.1|19616.5|19600.5|19615|19599|0
1726717310000|2024-09-19 03:41:50|19615.6|19599.6|19615.7|19599.7|19616.1|19600.1|19615.1|19599.1|0
1726717320000|2024-09-19 03:42:00|19615.1|19599.1|19615.9|19599.9|19615.9|19599.9|19614.4|19598.4|0
1726717330000|2024-09-19 03:42:10|19615.4|19599.4|19618.9|19602.9|19618.9|19602.9|19615.4|19599.4|0
1726717340000|2024-09-19 03:42:20|19618.7|19602.7|19617.1|19601.1|19619.5|19603.5|19616.7|19600.7|0
1726717350000|2024-09-19 03:42:30|19616.9|19600.9|19618.6|19602.6|19619|19603|19616.9|19600.9|0
1726717360000|2024-09-19 03:42:40|19618.5|19602.5|19618.7|19602.7|19618.9|19602.9|19618.2|19602.2|0
1726717370000|2024-09-19 03:42:50|19618.6|19602.6|19618.5|19602.5|19618.6|19602.6|19617.4|19601.4|0
1726717380000|2024-09-19 03:43:00|19619.5|19603.5|19618.6|19602.6|19619.5|19603.5|19618.1|19602.1|0
1726717390000|2024-09-19 03:43:10|19619|19603|19619.9|19603.9|19619.9|19603.9|19618.5|19602.5|0
1726717400000|2024-09-19 03:43:20|19619.7|19603.7|19619|19603|19620|19604|19618.2|19602.2|0
1726717410000|2024-09-19 03:43:30|19618.5|19602.5|19618.2|19602.2|19618.6|19602.6|19618.2|19602.2|0
1726717420000|2024-09-19 03:43:40|19618.5|19602.5|19618.7|19602.7|19620.1|19604.1|19618.5|19602.5|0
1726717430000|2024-09-19 03:43:50|19617.9|19601.9|19616.9|19600.9|19617.9|19601.9|19616.9|19600.9|0
1726717440000|2024-09-19 03:44:00|19617|19601|19618.7|19602.7|19619.2|19603.2|19616.1|19600.1|0
1726717450000|2024-09-19 03:44:10|19618.9|19602.9|19617.2|19601.2|19620.9|19604.9|19617.2|19601.2|0
1726717460000|2024-09-19 03:44:20|19617|19601|19617|19601|19617.4|19601.4|19616.7|19600.7|0
1726717470000|2024-09-19 03:44:30|19616.2|19600.2|19615.6|19599.6|19616.2|19600.2|19614|19598|0
1726717480000|2024-09-19 03:44:40|19615.9|19599.9|19618.7|19602.7|19618.7|19602.7|19615.5|19599.5|0
1726717490000|2024-09-19 03:44:50|19618.6|19602.6|19617.5|19601.5|19619|19603|19617.5|19601.5|0
1726717500000|2024-09-19 03:45:00|19617.9|19601.9|19621.7|19605.7|19621.7|19605.7|19617.7|19601.7|0
1726717510000|2024-09-19 03:45:10|19622.7|19606.7|19619.6|19603.6|19623.9|19607.9|19619.6|19603.6|0
1726717520000|2024-09-19 03:45:20|19619.7|19603.7|19619.5|19603.5|19620.6|19604.6|19619|19603|0
1726717530000|2024-09-19 03:45:30|19619.4|19603.4|19619.5|19603.5|19620.5|19604.5|19619.4|19603.4|0
1726717540000|2024-09-19 03:45:40|19619.6|19603.6|19619.5|19603.5|19621|19605|19619.5|19603.5|0
1726717550000|2024-09-19 03:45:50|19619.4|19603.4|19621.2|19605.2|19621.4|19605.4|19619.4|19603.4|0
1726717560000|2024-09-19 03:46:00|19621|19605|19622.2|19606.2|19623.2|19607.2|19621|19605|0
1726717570000|2024-09-19 03:46:10|19623.2|19607.2|19623.9|19607.9|19625.6|19609.6|19623.2|19607.2|0
1726717580000|2024-09-19 03:46:20|19624.4|19608.4|19623.4|19607.4|19624.6|19608.6|19623.4|19607.4|0
1726717590000|2024-09-19 03:46:30|19623.5|19607.5|19626.2|19610.2|19626.2|19610.2|19622.6|19606.6|0
1726717600000|2024-09-19 03:46:40|19624.5|19608.5|19624.9|19608.9|19625.2|19609.2|19624.4|19608.4|0
1726717610000|2024-09-19 03:46:50|19624.7|19608.7|19626|19610|19626|19610|19624.7|19608.7|0
1726717620000|2024-09-19 03:47:00|19625.4|19609.4|19622.2|19606.2|19627|19611|19622.2|19606.2|0
1726717630000|2024-09-19 03:47:10|19624.4|19608.4|19624.6|19608.6|19625.4|19609.4|19623.2|19607.2|0
1726717640000|2024-09-19 03:47:20|19624.9|19608.9|19627.1|19611.1|19627.1|19611.1|19624.9|19608.9|0
1726717650000|2024-09-19 03:47:30|19627.7|19611.7|19628|19612|19628.1|19612.1|19627.4|19611.4|0
1726717660000|2024-09-19 03:47:40|19628.5|19612.5|19627.9|19611.9|19628.5|19612.5|19625.6|19609.6|0
1726717670000|2024-09-19 03:47:50|19627.6|19611.6|19629|19613|19631|19615|19627.5|19611.5|0
1726717680000|2024-09-19 03:48:00|19629.1|19613.1|19626.7|19610.7|19629.1|19613.1|19626.7|19610.7|0
1726717690000|2024-09-19 03:48:10|19626.6|19610.6|19625.9|19609.9|19627|19611|19625.5|19609.5|0
1726717700000|2024-09-19 03:48:20|19626.4|19610.4|19625|19609|19626.9|19610.9|19625|19609|0
1726717710000|2024-09-19 03:48:30|19625.7|19609.7|19627.6|19611.6|19627.6|19611.6|19625|19609|0
1726717720000|2024-09-19 03:48:40|19627.2|19611.2|19626.6|19610.6|19627.4|19611.4|19626.5|19610.5|0
1726717730000|2024-09-19 03:48:50|19626.7|19610.7|19623.6|19607.6|19626.7|19610.7|19623.4|19607.4|0
1726717740000|2024-09-19 03:49:00|19623.5|19607.5|19623.6|19607.6|19625|19609|19623.5|19607.5|0
1726717750000|2024-09-19 03:49:10|19623.7|19607.7|19625.6|19609.6|19625.6|19609.6|19623.7|19607.7|0
1726717760000|2024-09-19 03:49:20|19625.7|19609.7|19626.9|19610.9|19627.2|19611.2|19625.7|19609.7|0
1726717770000|2024-09-19 03:49:30|19625.1|19609.1|19624.6|19608.6|19626.1|19610.1|19624.6|19608.6|0
1726717780000|2024-09-19 03:49:40|19624.2|19608.2|19626.4|19610.4|19626.6|19610.6|19624.2|19608.2|0
1726717790000|2024-09-19 03:49:50|19626.2|19610.2|19629.6|19613.6|19630.2|19614.2|19626.2|19610.2|0
1726717800000|2024-09-19 03:50:00|19629.5|19613.5|19630.9|19614.9|19630.9|19614.9|19629.5|19613.5|0
1726717810000|2024-09-19 03:50:10|19630.6|19614.6|19629.9|19613.9|19630.7|19614.7|19629.9|19613.9|0
1726717820000|2024-09-19 03:50:20|19629.6|19613.6|19631.2|19615.2|19631.5|19615.5|19629.6|19613.6|0
1726717830000|2024-09-19 03:50:30|19631.1|19615.1|19630.9|19614.9|19632.2|19616.2|19630.7|19614.7|0
1726717840000|2024-09-19 03:50:40|19630.5|19614.5|19628.6|19612.6|19632.2|19616.2|19628.6|19612.6|0
1726717850000|2024-09-19 03:50:50|19629|19613|19627.9|19611.9|19629.1|19613.1|19627.9|19611.9|0
1726717860000|2024-09-19 03:51:00|19628.1|19612.1|19630.6|19614.6|19630.7|19614.7|19627.9|19611.9|0
1726717870000|2024-09-19 03:51:10|19631.1|19615.1|19628.4|19612.4|19631.1|19615.1|19628.2|19612.2|0
1726717880000|2024-09-19 03:51:20|19628.1|19612.1|19629.2|19613.2|19629.2|19613.2|19627.5|19611.5|0
1726717890000|2024-09-19 03:51:30|19629.1|19613.1|19630.2|19614.2|19630.5|19614.5|19628.6|19612.6|0
1726717900000|2024-09-19 03:51:40|19630|19614|19629.7|19613.7|19630.1|19614.1|19629.5|19613.5|0
1726717910000|2024-09-19 03:51:50|19629.6|19613.6|19629.9|19613.9|19630.7|19614.7|19629.5|19613.5|0
1726717920000|2024-09-19 03:52:00|19630.5|19614.5|19631.2|19615.2|19631.2|19615.2|19629.9|19613.9|0
1726717930000|2024-09-19 03:52:10|19631.6|19615.6|19631.2|19615.2|19631.9|19615.9|19630.1|19614.1|0
1726717940000|2024-09-19 03:52:20|19631.5|19615.5|19632.1|19616.1|19632.4|19616.4|19631|19615|0
1726717950000|2024-09-19 03:52:30|19632.2|19616.2|19628.2|19612.2|19632.2|19616.2|19628.1|19612.1|0
1726717960000|2024-09-19 03:52:40|19628.4|19612.4|19627.4|19611.4|19628.4|19612.4|19627|19611|0
1726717970000|2024-09-19 03:52:50|19627.5|19611.5|19627.1|19611.1|19628|19612|19627|19611|0
1726717980000|2024-09-19 03:53:00|19627.2|19611.2|19629.7|19613.7|19630.4|19614.4|19626.2|19610.2|0
1726717990000|2024-09-19 03:53:10|19629.6|19613.6|19629.5|19613.5|19629.7|19613.7|19629|19613|0
1726718000000|2024-09-19 03:53:20|19629.4|19613.4|19629.5|19613.5|19629.5|19613.5|19629|19613|0
1726718010000|2024-09-19 03:53:30|19628.5|19612.5|19628.6|19612.6|19629.2|19613.2|19628.5|19612.5|0
1726718020000|2024-09-19 03:53:40|19628.9|19612.9|19625.4|19609.4|19629|19613|19625.2|19609.2|0
1726718030000|2024-09-19 03:53:50|19625.5|19609.5|19624.4|19608.4|19625.7|19609.7|19623.7|19607.7|0
1726718040000|2024-09-19 03:54:00|19623.7|19607.7|19624|19608|19624.5|19608.5|19622.6|19606.6|0
1726718050000|2024-09-19 03:54:10|19624.7|19608.7|19625.7|19609.7|19625.7|19609.7|19623.7|19607.7|0
1726718060000|2024-09-19 03:54:20|19626.9|19610.9|19627|19611|19628.2|19612.2|19626|19610|0
1726718070000|2024-09-19 03:54:30|19626.1|19610.1|19624.5|19608.5|19626.1|19610.1|19624.5|19608.5|0
1726718080000|2024-09-19 03:54:40|19625.5|19609.5|19625.1|19609.1|19626|19610|19624.7|19608.7|0
1726718090000|2024-09-19 03:54:50|19624.9|19608.9|19626|19610|19626.4|19610.4|19624.9|19608.9|0
1726718100000|2024-09-19 03:55:00|19625.9|19609.9|19626.7|19610.7|19627.5|19611.5|19625.9|19609.9|0
1726718110000|2024-09-19 03:55:10|19627.5|19611.5|19625.2|19609.2|19627.5|19611.5|19624.1|19608.1|0
1726718120000|2024-09-19 03:55:20|19626|19610|19625.4|19609.4|19626.2|19610.2|19625.1|19609.1|0
1726718130000|2024-09-19 03:55:30|19624.7|19608.7|19625.7|19609.7|19626|19610|19624.5|19608.5|0
1726718140000|2024-09-19 03:55:40|19625.9|19609.9|19625.6|19609.6|19626.2|19610.2|19624.5|19608.5|0
1726718150000|2024-09-19 03:55:50|19625.7|19609.7|19627.2|19611.2|19627.9|19611.9|19625.7|19609.7|0
1726718160000|2024-09-19 03:56:00|19626.2|19610.2|19625.7|19609.7|19626.4|19610.4|19625.7|19609.7|0
1726718170000|2024-09-19 03:56:10|19624.5|19608.5|19625|19609|19625.4|19609.4|19624.5|19608.5|0
1726718180000|2024-09-19 03:56:20|19625.2|19609.2|19624.4|19608.4|19625.6|19609.6|19624.1|19608.1|0
1726718190000|2024-09-19 03:56:30|19623.6|19607.6|19623.4|19607.4|19624.1|19608.1|19623.4|19607.4|0
1726718200000|2024-09-19 03:56:40|19623|19607|19622.7|19606.7|19623|19607|19622.6|19606.6|0
1726718210000|2024-09-19 03:56:50|19623.9|19607.9|19624.7|19608.7|19624.9|19608.9|19623.4|19607.4|0
1726718220000|2024-09-19 03:57:00|19624.6|19608.6|19624.9|19608.9|19625.2|19609.2|19624.1|19608.1|0
1726718230000|2024-09-19 03:57:10|19625.4|19609.4|19629.5|19613.5|19629.7|19613.7|19625.4|19609.4|0
1726718240000|2024-09-19 03:57:20|19629.6|19613.6|19628|19612|19630.4|19614.4|19628|19612|0
1726718250000|2024-09-19 03:57:30|19628.2|19612.2|19628|19612|19628.4|19612.4|19626.2|19610.2|0
1726718260000|2024-09-19 03:57:40|19626.9|19610.9|19625|19609|19627|19611|19625|19609|0
1726718270000|2024-09-19 03:57:50|19624.5|19608.5|19625.9|19609.9|19625.9|19609.9|19624.5|19608.5|0
1726718280000|2024-09-19 03:58:00|19629|19613|19628.2|19612.2|19629|19613|19627.4|19611.4|0
1726718290000|2024-09-19 03:58:10|19628|19612|19627.7|19611.7|19628|19612|19626.4|19610.4|0
1726718300000|2024-09-19 03:58:20|19627.9|19611.9|19628.2|19612.2|19628.2|19612.2|19627.7|19611.7|0
1726718310000|2024-09-19 03:58:30|19630.2|19614.2|19629.9|19613.9|19631.7|19615.7|19629.5|19613.5|0
1726718320000|2024-09-19 03:58:40|19628.6|19612.6|19628.5|19612.5|19629.7|19613.7|19628.5|19612.5|0
1726718330000|2024-09-19 03:58:50|19628.6|19612.6|19629.2|19613.2|19629.6|19613.6|19628.6|19612.6|0
1726718340000|2024-09-19 03:59:00|19629.5|19613.5|19630.4|19614.4|19630.4|19614.4|19629.2|19613.2|0
1726718350000|2024-09-19 03:59:10|19631.6|19615.6|19633|19617|19635.2|19619.2|19631.6|19615.6|0
1726718360000|2024-09-19 03:59:20|19632.7|19616.7|19635|19619|19635.1|19619.1|19632.7|19616.7|0
1726718370000|2024-09-19 03:59:30|19635.1|19619.1|19637.1|19621.1|19637.1|19621.1|19633.9|19617.9|0
1726718380000|2024-09-19 03:59:40|19636.7|19620.7|19638.7|19622.7|19639.5|19623.5|19636.7|19620.7|0
1726718390000|2024-09-19 03:59:50|19638.9|19622.9|19635.4|19619.4|19638.9|19622.9|19635.4|19619.4|0
1726718400000|2024-09-19 04:00:00|19636|19620|19640.2|19624.2|19640.2|19624.2|19636|19620|0
1726718410000|2024-09-19 04:00:10|19639.9|19623.9|19637.1|19621.1|19639.9|19623.9|19636.5|19620.5|0
1726718420000|2024-09-19 04:00:20|19636.7|19620.7|19639|19623|19639|19623|19636.7|19620.7|0
1726718430000|2024-09-19 04:00:30|19636|19620|19634.2|19618.2|19636|19620|19634.2|19618.2|0
1726718440000|2024-09-19 04:00:40|19634.6|19618.6|19633.2|19617.2|19635.1|19619.1|19633.2|19617.2|0
1726718450000|2024-09-19 04:00:50|19633.4|19617.4|19630.4|19614.4|19633.4|19617.4|19630|19614|0
1726718460000|2024-09-19 04:01:00|19630.9|19614.9|19629.4|19613.4|19631.1|19615.1|19628.4|19612.4|0
1726718470000|2024-09-19 04:01:10|19629.5|19613.5|19630.9|19614.9|19631.6|19615.6|19628.2|19612.2|0
1726718480000|2024-09-19 04:01:20|19630.4|19614.4|19628.1|19612.1|19631.6|19615.6|19628|19612|0
1726718490000|2024-09-19 04:01:30|19628|19612|19628.2|19612.2|19629.1|19613.1|19627.5|19611.5|0
1726718500000|2024-09-19 04:01:40|19628.1|19612.1|19628.6|19612.6|19628.7|19612.7|19628.1|19612.1|0
1726718510000|2024-09-19 04:01:50|19628.2|19612.2|19628.9|19612.9|19629.4|19613.4|19628|19612|0
1726718520000|2024-09-19 04:02:00|19629.1|19613.1|19625|19609|19629.5|19613.5|19625|19609|0
1726718530000|2024-09-19 04:02:10|19625.1|19609.1|19625.7|19609.7|19626.2|19610.2|19625.1|19609.1|0
1726718540000|2024-09-19 04:02:20|19626.4|19610.4|19626|19610|19626.6|19610.6|19625.6|19609.6|0
1726718550000|2024-09-19 04:02:30|19626.1|19610.1|19625.6|19609.6|19626.1|19610.1|19625.2|19609.2|0
1726718560000|2024-09-19 04:02:40|19625.1|19609.1|19624.6|19608.6|19625.4|19609.4|19623.6|19607.6|0
1726718570000|2024-09-19 04:02:50|19624.5|19608.5|19625|19609|19625|19609|19624.5|19608.5|0
1726718580000|2024-09-19 04:03:00|19624.9|19608.9|19623.5|19607.5|19624.9|19608.9|19623.1|19607.1|0
1726718590000|2024-09-19 04:03:10|19623.4|19607.4|19624.6|19608.6|19624.6|19608.6|19623.4|19607.4|0
1726718600000|2024-09-19 04:03:20|19625.1|19609.1|19625.7|19609.7|19627.1|19611.1|19625.1|19609.1|0
1726718610000|2024-09-19 04:03:30|19625.6|19609.6|19625.5|19609.5|19625.7|19609.7|19625.1|19609.1|0
1726718620000|2024-09-19 04:03:40|19625.6|19609.6|19624.7|19608.7|19625.6|19609.6|19624.6|19608.6|0
1726718630000|2024-09-19 04:03:50|19623.5|19607.5|19623.2|19607.2|19623.6|19607.6|19623.2|19607.2|0
1726718640000|2024-09-19 04:04:00|19624.5|19608.5|19623.2|19607.2|19624.5|19608.5|19622.5|19606.5|0
1726718650000|2024-09-19 04:04:10|19622.4|19606.4|19622.9|19606.9|19623.4|19607.4|19622.4|19606.4|0
1726718660000|2024-09-19 04:04:20|19623.1|19607.1|19621.6|19605.6|19623.1|19607.1|19621.6|19605.6|0
1726718670000|2024-09-19 04:04:30|19621.7|19605.7|19621.7|19605.7|19622.2|19606.2|19621.4|19605.4|0
1726718680000|2024-09-19 04:04:40|19621.6|19605.6|19622|19606|19622|19606|19621.5|19605.5|0
1726718690000|2024-09-19 04:04:50|19621.9|19605.9|19623|19607|19623.5|19607.5|19621.9|19605.9|0
1726718700000|2024-09-19 04:05:00|19622.1|19606.1|19622.2|19606.2|19623.2|19607.2|19622.1|19606.1|0
1726718710000|2024-09-19 04:05:10|19622.4|19606.4|19625.2|19609.2|19625.2|19609.2|19622.2|19606.2|0
1726718720000|2024-09-19 04:05:20|19624|19608|19623.1|19607.1|19624.2|19608.2|19623.1|19607.1|0
1726718730000|2024-09-19 04:05:30|19623.2|19607.2|19623.9|19607.9|19624.5|19608.5|19623.2|19607.2|0
1726718740000|2024-09-19 04:05:40|19624|19608|19622|19606|19624.1|19608.1|19622|19606|0
1726718750000|2024-09-19 04:05:50|19622.6|19606.6|19621.1|19605.1|19622.6|19606.6|19621.1|19605.1|0
1726718760000|2024-09-19 04:06:00|19622.5|19606.5|19622.5|19606.5|19623.5|19607.5|19622.2|19606.2|0
1726718770000|2024-09-19 04:06:10|19622.7|19606.7|19620.5|19604.5|19623.2|19607.2|19620.5|19604.5|0
1726718780000|2024-09-19 04:06:20|19620.2|19604.2|19620.2|19604.2|19620.5|19604.5|19620.2|19604.2|0
1726718790000|2024-09-19 04:06:30|19620.1|19604.1|19620.9|19604.9|19620.9|19604.9|19620.1|19604.1|0
1726718800000|2024-09-19 04:06:40|19621.2|19605.2|19620.5|19604.5|19622|19606|19620.5|19604.5|0
1726718810000|2024-09-19 04:06:50|19620.2|19604.2|19623.9|19607.9|19623.9|19607.9|19620.2|19604.2|0
1726718820000|2024-09-19 04:07:00|19625.5|19609.5|19627|19611|19627|19611|19622.7|19606.7|0
1726718830000|2024-09-19 04:07:10|19628|19612|19632.5|19616.5|19633.9|19617.9|19628|19612|0
1726718840000|2024-09-19 04:07:20|19632|19616|19632.6|19616.6|19633.6|19617.6|19631.6|19615.6|0
1726718850000|2024-09-19 04:07:30|19632.5|19616.5|19631|19615|19632.5|19616.5|19630.9|19614.9|0
1726718860000|2024-09-19 04:07:40|19630.9|19614.9|19629.2|19613.2|19630.9|19614.9|19629.1|19613.1|0
1726718870000|2024-09-19 04:07:50|19629.1|19613.1|19629.1|19613.1|19629.5|19613.5|19629|19613|0
1726718880000|2024-09-19 04:08:00|19629.2|19613.2|19626.4|19610.4|19629.2|19613.2|19626|19610|0
1726718890000|2024-09-19 04:08:10|19627.2|19611.2|19627.5|19611.5|19628|19612|19627.1|19611.1|0
1726718900000|2024-09-19 04:08:20|19627.6|19611.6|19627.7|19611.7|19628|19612|19627.6|19611.6|0
1726718910000|2024-09-19 04:08:30|19625.4|19609.4|19626.9|19610.9|19626.9|19610.9|19625.4|19609.4|0
1726718920000|2024-09-19 04:08:40|19627|19611|19626.1|19610.1|19627.4|19611.4|19625.9|19609.9|0
1726718930000|2024-09-19 04:08:50|19625.9|19609.9|19625.6|19609.6|19625.9|19609.9|19625.1|19609.1|0
1726718940000|2024-09-19 04:09:00|19625.4|19609.4|19627.1|19611.1|19627.1|19611.1|19625.4|19609.4|0
1726718950000|2024-09-19 04:09:10|19627|19611|19627.4|19611.4|19627.4|19611.4|19626.7|19610.7|0
1726718960000|2024-09-19 04:09:20|19627.2|19611.2|19627.7|19611.7|19628.4|19612.4|19627.2|19611.2|0
1726718970000|2024-09-19 04:09:30|19627.6|19611.6|19627.9|19611.9|19627.9|19611.9|19625.9|19609.9|0
1726718980000|2024-09-19 04:09:40|19627.5|19611.5|19628.7|19612.7|19629.1|19613.1|19627.5|19611.5|0
1726718990000|2024-09-19 04:09:50|19628.4|19612.4|19627.9|19611.9|19628.7|19612.7|19627.9|19611.9|0
1726719000000|2024-09-19 04:10:00|19628.7|19612.7|19628.9|19612.9|19630.1|19614.1|19628.7|19612.7|0
1726719010000|2024-09-19 04:10:10|19629|19613|19630.4|19614.4|19630.4|19614.4|19628.5|19612.5|0
1726719020000|2024-09-19 04:10:20|19630.5|19614.5|19629.4|19613.4|19630.5|19614.5|19628.2|19612.2|0
1726719030000|2024-09-19 04:10:30|19629.5|19613.5|19628.1|19612.1|19629.5|19613.5|19627.2|19611.2|0
1726719040000|2024-09-19 04:10:40|19627.6|19611.6|19627.4|19611.4|19627.7|19611.7|19627.1|19611.1|0
1726719050000|2024-09-19 04:10:50|19627.2|19611.2|19629.5|19613.5|19629.5|19613.5|19627.1|19611.1|0
1726719060000|2024-09-19 04:11:00|19629.4|19613.4|19629.2|19613.2|19629.5|19613.5|19628.7|19612.7|0
1726719070000|2024-09-19 04:11:10|19629.4|19613.4|19629.6|19613.6|19629.6|19613.6|19629.2|19613.2|0
1726719080000|2024-09-19 04:11:20|19629.2|19613.2|19629|19613|19629.4|19613.4|19629|19613|0
1726719090000|2024-09-19 04:11:30|19628.7|19612.7|19628|19612|19628.7|19612.7|19627.7|19611.7|0
1726719100000|2024-09-19 04:11:40|19628.2|19612.2|19628.5|19612.5|19629|19613|19628.2|19612.2|0
1726719110000|2024-09-19 04:11:50|19628.1|19612.1|19627.5|19611.5|19628.2|19612.2|19627.5|19611.5|0
1726719120000|2024-09-19 04:12:00|19627.2|19611.2|19631|19615|19631|19615|19627|19611|0
1726719130000|2024-09-19 04:12:10|19629.7|19613.7|19628.1|19612.1|19631.2|19615.2|19627.4|19611.4|0
1726719140000|2024-09-19 04:12:20|19628|19612|19628.7|19612.7|19629.4|19613.4|19628|19612|0
1726719150000|2024-09-19 04:12:30|19629.7|19613.7|19628.7|19612.7|19629.7|19613.7|19628.5|19612.5|0
1726719160000|2024-09-19 04:12:40|19628.6|19612.6|19626.7|19610.7|19628.7|19612.7|19626.7|19610.7|0
1726719170000|2024-09-19 04:12:50|19627.1|19611.1|19628.1|19612.1|19628.1|19612.1|19627|19611|0
1726719180000|2024-09-19 04:13:00|19628|19612|19628.4|19612.4|19628.7|19612.7|19628|19612|0
1726719190000|2024-09-19 04:13:10|19628.5|19612.5|19627.6|19611.6|19628.5|19612.5|19627.6|19611.6|0
1726719200000|2024-09-19 04:13:20|19628|19612|19627|19611|19628|19612|19627|19611|0
1726719210000|2024-09-19 04:13:30|19627.1|19611.1|19626.2|19610.2|19627.1|19611.1|19625.2|19609.2|0
1726719220000|2024-09-19 04:13:40|19626.4|19610.4|19626.9|19610.9|19626.9|19610.9|19626.4|19610.4|0
1726719230000|2024-09-19 04:13:50|19627|19611|19626.7|19610.7|19627|19611|19626.2|19610.2|0
1726719240000|2024-09-19 04:14:00|19626.6|19610.6|19627.1|19611.1|19627.2|19611.2|19626.2|19610.2|0
1726719250000|2024-09-19 04:14:10|19626.7|19610.7|19625|19609|19626.7|19610.7|19625|19609|0
1726719260000|2024-09-19 04:14:20|19624.5|19608.5|19624.2|19608.2|19624.7|19608.7|19624|19608|0
1726719270000|2024-09-19 04:14:30|19624.1|19608.1|19623.7|19607.7|19624.6|19608.6|19623.7|19607.7|0
1726719280000|2024-09-19 04:14:40|19624|19608|19624.4|19608.4|19624.4|19608.4|19623.5|19607.5|0
1726719290000|2024-09-19 04:14:50|19625.1|19609.1|19623.2|19607.2|19625.1|19609.1|19623.1|19607.1|0
1726719300000|2024-09-19 04:15:00|19623.6|19607.6|19625.6|19609.6|19625.7|19609.7|19623.4|19607.4|0
1726719310000|2024-09-19 04:15:10|19625|19609|19622.2|19606.2|19625.1|19609.1|19622.2|19606.2|0
1726719320000|2024-09-19 04:15:20|19622.5|19606.5|19622|19606|19622.5|19606.5|19622|19606|0
1726719330000|2024-09-19 04:15:30|19622.2|19606.2|19621.9|19605.9|19622.2|19606.2|19621.9|19605.9|0
1726719340000|2024-09-19 04:15:40|19621.5|19605.5|19621.4|19605.4|19621.7|19605.7|19621.1|19605.1|0
1726719350000|2024-09-19 04:15:50|19621.2|19605.2|19623.2|19607.2|19623.2|19607.2|19621.2|19605.2|0
1726719360000|2024-09-19 04:16:00|19623.1|19607.1|19622.5|19606.5|19624.5|19608.5|19622.5|19606.5|0
1726719370000|2024-09-19 04:16:10|19623|19607|19622.5|19606.5|19624.5|19608.5|19622.5|19606.5|0
1726719380000|2024-09-19 04:16:20|19622.7|19606.7|19621.9|19605.9|19623|19607|19621.9|19605.9|0
1726719390000|2024-09-19 04:16:30|19621.7|19605.7|19622.4|19606.4|19622.5|19606.5|19621.4|19605.4|0
1726719400000|2024-09-19 04:16:40|19623.1|19607.1|19623.1|19607.1|19623.2|19607.2|19622.5|19606.5|0
1726719410000|2024-09-19 04:16:50|19623.2|19607.2|19625.2|19609.2|19625.4|19609.4|19623.2|19607.2|0
1726719420000|2024-09-19 04:17:00|19625.7|19609.7|19627|19611|19627.2|19611.2|19625.6|19609.6|0
1726719430000|2024-09-19 04:17:10|19627.1|19611.1|19626.9|19610.9|19627.6|19611.6|19626.9|19610.9|0
1726719440000|2024-09-19 04:17:20|19627|19611|19627.2|19611.2|19627.7|19611.7|19627|19611|0
1726719450000|2024-09-19 04:17:30|19627.4|19611.4|19627.4|19611.4|19627.7|19611.7|19627.4|19611.4|0
1726719460000|2024-09-19 04:17:40|19627.2|19611.2|19626.1|19610.1|19627.2|19611.2|19625.7|19609.7|0
1726719470000|2024-09-19 04:17:50|19625|19609|19624.7|19608.7|19625|19609|19624.4|19608.4|0
1726719480000|2024-09-19 04:18:00|19625|19609|19624.4|19608.4|19625.1|19609.1|19624.1|19608.1|0
1726719490000|2024-09-19 04:18:10|19624.2|19608.2|19622.5|19606.5|19624.6|19608.6|19622.4|19606.4|0
1726719500000|2024-09-19 04:18:20|19623|19607|19623|19607|19623|19607|19622.2|19606.2|0
1726719510000|2024-09-19 04:18:30|19623.2|19607.2|19624.1|19608.1|19624.6|19608.6|19623.2|19607.2|0
1726719520000|2024-09-19 04:18:40|19624.5|19608.5|19624.5|19608.5|19624.9|19608.9|19624.4|19608.4|0
1726719530000|2024-09-19 04:18:50|19624.6|19608.6|19625.7|19609.7|19625.7|19609.7|19624|19608|0
1726719540000|2024-09-19 04:19:00|19626.4|19610.4|19626|19610|19626.6|19610.6|19626|19610|0
1726719550000|2024-09-19 04:19:10|19625.7|19609.7|19627.2|19611.2|19627.2|19611.2|19625.6|19609.6|0
1726719560000|2024-09-19 04:19:20|19627.4|19611.4|19627|19611|19628.9|19612.9|19627|19611|0
1726719570000|2024-09-19 04:19:30|19627.2|19611.2|19626.6|19610.6|19627.6|19611.6|19626.2|19610.2|0
1726719580000|2024-09-19 04:19:40|19626.2|19610.2|19625.5|19609.5|19626.2|19610.2|19625.1|19609.1|0
1726719590000|2024-09-19 04:19:50|19626.2|19610.2|19628.2|19612.2|19628.2|19612.2|19626.2|19610.2|0
1726719600000|2024-09-19 04:20:00|19629|19613|19627.1|19611.1|19629.5|19613.5|19627.1|19611.1|0
1726719610000|2024-09-19 04:20:10|19627|19611|19624.9|19608.9|19627|19611|19624.9|19608.9|0
1726719620000|2024-09-19 04:20:20|19628.1|19612.1|19628.9|19612.9|19629.4|19613.4|19628.1|19612.1|0
1726719630000|2024-09-19 04:20:30|19628.5|19612.5|19627.4|19611.4|19628.9|19612.9|19627.4|19611.4|0
1726719640000|2024-09-19 04:20:40|19627.7|19611.7|19628.2|19612.2|19628.7|19612.7|19627.4|19611.4|0
1726719650000|2024-09-19 04:20:50|19628.4|19612.4|19627|19611|19628.4|19612.4|19626.7|19610.7|0
1726719660000|2024-09-19 04:21:00|19627.1|19611.1|19627|19611|19628.4|19612.4|19626.6|19610.6|0
1726719670000|2024-09-19 04:21:10|19627.1|19611.1|19625.4|19609.4|19629|19613|19625.4|19609.4|0
1726719680000|2024-09-19 04:21:20|19625.2|19609.2|19626.7|19610.7|19626.7|19610.7|19625.2|19609.2|0
1726719690000|2024-09-19 04:21:30|19627.5|19611.5|19625.2|19609.2|19627.5|19611.5|19625|19609|0
1726719700000|2024-09-19 04:21:40|19625.4|19609.4|19624.9|19608.9|19625.5|19609.5|19624.7|19608.7|0
1726719710000|2024-09-19 04:21:50|19624.7|19608.7|19626.2|19610.2|19626.6|19610.6|19624.7|19608.7|0
1726719720000|2024-09-19 04:22:00|19624.2|19608.2|19621.2|19605.2|19625|19609|19621.2|19605.2|0
1726719730000|2024-09-19 04:22:10|19620.9|19604.9|19620.5|19604.5|19621|19605|19620.4|19604.4|0
1726719740000|2024-09-19 04:22:20|19625.2|19609.2|19624.4|19608.4|19625.2|19609.2|19623.7|19607.7|0
1726719750000|2024-09-19 04:22:30|19624.9|19608.9|19624.9|19608.9|19625.1|19609.1|19624.7|19608.7|0
1726719760000|2024-09-19 04:22:40|19625.1|19609.1|19624.4|19608.4|19625.4|19609.4|19624.4|19608.4|0
1726719770000|2024-09-19 04:22:50|19624.5|19608.5|19623.7|19607.7|19624.9|19608.9|19623.2|19607.2|0
1726719780000|2024-09-19 04:23:00|19624|19608|19624.7|19608.7|19624.7|19608.7|19623.6|19607.6|0
1726719790000|2024-09-19 04:23:10|19625.4|19609.4|19625.4|19609.4|19625.9|19609.9|19624.7|19608.7|0
1726719800000|2024-09-19 04:23:20|19625.2|19609.2|19626.1|19610.1|19626.6|19610.6|19625.2|19609.2|0
1726719810000|2024-09-19 04:23:30|19626|19610|19625.2|19609.2|19626|19610|19624.7|19608.7|0
1726719820000|2024-09-19 04:23:40|19625|19609|19624.6|19608.6|19625|19609|19624.5|19608.5|0
1726719830000|2024-09-19 04:23:50|19625.7|19609.7|19625.9|19609.9|19626.1|19610.1|19625.5|19609.5|0
1726719840000|2024-09-19 04:24:00|19626|19610|19625.6|19609.6|19626.1|19610.1|19625.6|19609.6|0
1726719850000|2024-09-19 04:24:10|19625|19609|19625.1|19609.1|19625.2|19609.2|19625|19609|0
1726719860000|2024-09-19 04:24:20|19625.2|19609.2|19624.7|19608.7|19625.2|19609.2|19624.7|19608.7|0
1726719870000|2024-09-19 04:24:30|19624.5|19608.5|19623.9|19607.9|19624.9|19608.9|19623.7|19607.7|0
1726719880000|2024-09-19 04:24:40|19623.7|19607.7|19625.2|19609.2|19625.5|19609.5|19623.7|19607.7|0
1726719890000|2024-09-19 04:24:50|19625.1|19609.1|19625.1|19609.1|19626.2|19610.2|19625.1|19609.1|0
1726719900000|2024-09-19 04:25:00|19625.2|19609.2|19627.1|19611.1|19627.6|19611.6|19625.2|19609.2|0
1726719910000|2024-09-19 04:25:10|19627|19611|19627|19611|19627|19611|19626.4|19610.4|0
1726719920000|2024-09-19 04:25:20|19627.2|19611.2|19627.4|19611.4|19628.5|19612.5|19627|19611|0
1726719930000|2024-09-19 04:25:30|19627.2|19611.2|19626.5|19610.5|19627.2|19611.2|19625.2|19609.2|0
1726719940000|2024-09-19 04:25:40|19626|19610|19626.1|19610.1|19626.5|19610.5|19626|19610|0
1726719950000|2024-09-19 04:25:50|19625.9|19609.9|19626|19610|19626|19610|19625.7|19609.7|0
1726719960000|2024-09-19 04:26:00|19626.1|19610.1|19626.1|19610.1|19626.1|19610.1|19625.7|19609.7|0
1726719970000|2024-09-19 04:26:10|19626.5|19610.5|19626.1|19610.1|19626.5|19610.5|19625.9|19609.9|0
1726719980000|2024-09-19 04:26:20|19626.2|19610.2|19625.7|19609.7|19626.2|19610.2|19625.4|19609.4|0
1726719990000|2024-09-19 04:26:30|19625.5|19609.5|19626.7|19610.7|19627.1|19611.1|19625.5|19609.5|0
1726720000000|2024-09-19 04:26:40|19626.9|19610.9|19627|19611|19628.1|19612.1|19626.9|19610.9|0
1726720010000|2024-09-19 04:26:50|19626.2|19610.2|19626|19610|19626.5|19610.5|19626|19610|0
1726720020000|2024-09-19 04:27:00|19626.1|19610.1|19624.1|19608.1|19626.7|19610.7|19624.1|19608.1|0
1726720030000|2024-09-19 04:27:10|19624.2|19608.2|19624.5|19608.5|19624.5|19608.5|19624.2|19608.2|0
1726720040000|2024-09-19 04:27:20|19624.9|19608.9|19624.5|19608.5|19624.9|19608.9|19624.4|19608.4|0
1726720050000|2024-09-19 04:27:30|19624.6|19608.6|19625.1|19609.1|19625.5|19609.5|19624.6|19608.6|0
1726720060000|2024-09-19 04:27:40|19625|19609|19625.6|19609.6|19625.6|19609.6|19625|19609|0
1726720070000|2024-09-19 04:27:50|19625.5|19609.5|19625.2|19609.2|19625.5|19609.5|19625|19609|0
1726720080000|2024-09-19 04:28:00|19625.1|19609.1|19625.1|19609.1|19625.1|19609.1|19624.9|19608.9|0
1726720090000|2024-09-19 04:28:10|19624.9|19608.9|19623.6|19607.6|19624.9|19608.9|19623.5|19607.5|0
1726720100000|2024-09-19 04:28:20|19623.7|19607.7|19624|19608|19624|19608|19623.6|19607.6|0
1726720110000|2024-09-19 04:28:30|19623.5|19607.5|19623.7|19607.7|19624|19608|19623.4|19607.4|0
1726720120000|2024-09-19 04:28:40|19623.9|19607.9|19622|19606|19623.9|19607.9|19622|19606|0
1726720130000|2024-09-19 04:28:50|19622.1|19606.1|19621.9|19605.9|19622.4|19606.4|19621.9|19605.9|0
1726720140000|2024-09-19 04:29:00|19622|19606|19622.7|19606.7|19623.1|19607.1|19622|19606|0
1726720150000|2024-09-19 04:29:10|19622.5|19606.5|19622.2|19606.2|19623|19607|19622.2|19606.2|0
1726720160000|2024-09-19 04:29:20|19622.4|19606.4|19623.5|19607.5|19623.9|19607.9|19622.2|19606.2|0
1726720170000|2024-09-19 04:29:30|19623.6|19607.6|19623|19607|19625|19609|19623|19607|0
1726720180000|2024-09-19 04:29:40|19622.9|19606.9|19623|19607|19623.1|19607.1|19622.9|19606.9|0
1726720190000|2024-09-19 04:29:50|19622.5|19606.5|19621.2|19605.2|19622.5|19606.5|19620.1|19604.1|0
1726720200000|2024-09-19 04:30:00|19620.5|19604.5|19621.5|19605.5|19621.5|19605.5|19620|19604|0
1726720210000|2024-09-19 04:30:10|19620.7|19604.7|19621.5|19605.5|19622.1|19606.1|19620.7|19604.7|0
1726720220000|2024-09-19 04:30:20|19622.1|19606.1|19623.4|19607.4|19623.4|19607.4|19622.1|19606.1|0
1726720230000|2024-09-19 04:30:30|19623.2|19607.2|19623.6|19607.6|19623.7|19607.7|19622.5|19606.5|0
1726720240000|2024-09-19 04:30:40|19623.7|19607.7|19624.4|19608.4|19625.1|19609.1|19623.7|19607.7|0
1726720250000|2024-09-19 04:30:50|19624.5|19608.5|19626.5|19610.5|19626.7|19610.7|19624.1|19608.1|0
1726720260000|2024-09-19 04:31:00|19628.2|19612.2|19629.9|19613.9|19629.9|19613.9|19627.5|19611.5|0
1726720270000|2024-09-19 04:31:10|19629.7|19613.7|19629.2|19613.2|19630.2|19614.2|19628.9|19612.9|0
1726720280000|2024-09-19 04:31:20|19629|19613|19628.2|19612.2|19629.1|19613.1|19628.2|19612.2|0
1726720290000|2024-09-19 04:31:30|19628.5|19612.5|19627.6|19611.6|19628.5|19612.5|19627.5|19611.5|0
1726720300000|2024-09-19 04:31:40|19627.7|19611.7|19627.4|19611.4|19627.7|19611.7|19625.5|19609.5|0
1726720310000|2024-09-19 04:31:50|19627.6|19611.6|19626.7|19610.7|19627.6|19611.6|19626.7|19610.7|0
1726720320000|2024-09-19 04:32:00|19627|19611|19626.9|19610.9|19628.7|19612.7|19626.9|19610.9|0
1726720330000|2024-09-19 04:32:10|19626.7|19610.7|19626.2|19610.2|19626.9|19610.9|19626.1|19610.1|0
1726720340000|2024-09-19 04:32:20|19626.4|19610.4|19623.7|19607.7|19626.4|19610.4|19623.7|19607.7|0
1726720350000|2024-09-19 04:32:30|19623.6|19607.6|19622.5|19606.5|19623.6|19607.6|19622.5|19606.5|0
1726720360000|2024-09-19 04:32:40|19622.9|19606.9|19625.4|19609.4|19625.4|19609.4|19622.7|19606.7|0
1726720370000|2024-09-19 04:32:50|19626.6|19610.6|19628.2|19612.2|19628.4|19612.4|19626.6|19610.6|0
1726720380000|2024-09-19 04:33:00|19628|19612|19629|19613|19629.2|19613.2|19628|19612|0
1726720390000|2024-09-19 04:33:10|19629.2|19613.2|19630.9|19614.9|19630.9|19614.9|19629.1|19613.1|0
1726720400000|2024-09-19 04:33:20|19630.5|19614.5|19633.4|19617.4|19633.4|19617.4|19630.5|19614.5|0
1726720410000|2024-09-19 04:33:30|19633.2|19617.2|19630.9|19614.9|19633.2|19617.2|19630.6|19614.6|0
1726720420000|2024-09-19 04:33:40|19630.5|19614.5|19630.9|19614.9|19630.9|19614.9|19630.4|19614.4|0
1726720430000|2024-09-19 04:33:50|19630.7|19614.7|19630.6|19614.6|19630.9|19614.9|19629.5|19613.5|0
1726720440000|2024-09-19 04:34:00|19629.9|19613.9|19629.6|19613.6|19630.2|19614.2|19629.6|19613.6|0
1726720450000|2024-09-19 04:34:10|19629.7|19613.7|19631.9|19615.9|19632.1|19616.1|19629.7|19613.7|0
1726720460000|2024-09-19 04:34:20|19632|19616|19632.2|19616.2|19632.6|19616.6|19632|19616|0
1726720470000|2024-09-19 04:34:30|19632.7|19616.7|19631.4|19615.4|19632.7|19616.7|19631.2|19615.2|0
1726720480000|2024-09-19 04:34:40|19631.5|19615.5|19632.9|19616.9|19633|19617|19631.2|19615.2|0
1726720490000|2024-09-19 04:34:50|19632.5|19616.5|19631.5|19615.5|19632.5|19616.5|19631.1|19615.1|0
1726720500000|2024-09-19 04:35:00|19632.5|19616.5|19634.1|19618.1|19634.7|19618.7|19632.5|19616.5|0
1726720510000|2024-09-19 04:35:10|19634.6|19618.6|19632.7|19616.7|19634.9|19618.9|19632.7|19616.7|0
1726720520000|2024-09-19 04:35:20|19633.1|19617.1|19633.6|19617.6|19633.7|19617.7|19633.1|19617.1|0
1726720530000|2024-09-19 04:35:30|19634.2|19618.2|19634.2|19618.2|19634.2|19618.2|19633.7|19617.7|0
1726720540000|2024-09-19 04:35:40|19634.9|19618.9|19634.5|19618.5|19635|19619|19634.5|19618.5|0
1726720550000|2024-09-19 04:35:50|19634.6|19618.6|19636.2|19620.2|19636.2|19620.2|19634.6|19618.6|0
1726720560000|2024-09-19 04:36:00|19636.1|19620.1|19637.5|19621.5|19637.6|19621.6|19636.1|19620.1|0
1726720570000|2024-09-19 04:36:10|19637.6|19621.6|19636.6|19620.6|19637.9|19621.9|19636.6|19620.6|0
1726720580000|2024-09-19 04:36:20|19636.4|19620.4|19631.5|19615.5|19636.4|19620.4|19631.5|19615.5|0
1726720590000|2024-09-19 04:36:30|19631.7|19615.7|19631.1|19615.1|19632.2|19616.2|19631|19615|0
1726720600000|2024-09-19 04:36:40|19631.2|19615.2|19630.2|19614.2|19631.7|19615.7|19630.2|19614.2|0
1726720610000|2024-09-19 04:36:50|19630|19614|19630|19614|19630.4|19614.4|19629.6|19613.6|0
1726720620000|2024-09-19 04:37:00|19629.7|19613.7|19628|19612|19629.7|19613.7|19627.2|19611.2|0
1726720630000|2024-09-19 04:37:10|19628.1|19612.1|19626.4|19610.4|19628.1|19612.1|19626.4|19610.4|0
1726720640000|2024-09-19 04:37:20|19626.2|19610.2|19625.9|19609.9|19626.2|19610.2|19625.5|19609.5|0
1726720650000|2024-09-19 04:37:30|19625.7|19609.7|19624.4|19608.4|19625.7|19609.7|19624.4|19608.4|0
1726720660000|2024-09-19 04:37:40|19624.2|19608.2|19623.5|19607.5|19624.6|19608.6|19623.5|19607.5|0
1726720670000|2024-09-19 04:37:50|19623.6|19607.6|19623.5|19607.5|19623.9|19607.9|19623.2|19607.2|0
1726720680000|2024-09-19 04:38:00|19623.6|19607.6|19625.2|19609.2|19625.2|19609.2|19623.6|19607.6|0
1726720690000|2024-09-19 04:38:10|19625.1|19609.1|19625.7|19609.7|19626.2|19610.2|19625.1|19609.1|0
1726720700000|2024-09-19 04:38:20|19626.2|19610.2|19627.6|19611.6|19628.4|19612.4|19626.2|19610.2|0
1726720710000|2024-09-19 04:38:30|19627.5|19611.5|19627.5|19611.5|19627.7|19611.7|19627|19611|0
1726720720000|2024-09-19 04:38:40|19626.7|19610.7|19626.2|19610.2|19627.2|19611.2|19626.1|19610.1|0
1726720730000|2024-09-19 04:38:50|19626.4|19610.4|19627.6|19611.6|19627.6|19611.6|19626.2|19610.2|0
1726720740000|2024-09-19 04:39:00|19626.9|19610.9|19626.5|19610.5|19626.9|19610.9|19626.2|19610.2|0
1726720750000|2024-09-19 04:39:10|19626.6|19610.6|19626.7|19610.7|19628.5|19612.5|19626.6|19610.6|0
1726720760000|2024-09-19 04:39:20|19627.5|19611.5|19628|19612|19628.1|19612.1|19626.7|19610.7|0
1726720770000|2024-09-19 04:39:30|19627.9|19611.9|19627.7|19611.7|19628.2|19612.2|19627|19611|0
1726720780000|2024-09-19 04:39:40|19627.9|19611.9|19626.4|19610.4|19628|19612|19626.2|19610.2|0
1726720790000|2024-09-19 04:39:50|19626.5|19610.5|19626.1|19610.1|19626.7|19610.7|19626.1|19610.1|0
1726720800000|2024-09-19 04:40:00|19626|19610|19626.5|19610.5|19626.5|19610.5|19625.6|19609.6|0
1726720810000|2024-09-19 04:40:10|19626.9|19610.9|19627.1|19611.1|19627.2|19611.2|19626.7|19610.7|0
1726720820000|2024-09-19 04:40:20|19627.2|19611.2|19625.7|19609.7|19627.2|19611.2|19625.7|19609.7|0
1726720830000|2024-09-19 04:40:30|19625.6|19609.6|19624.9|19608.9|19625.6|19609.6|19624.6|19608.6|0
1726720840000|2024-09-19 04:40:40|19624.5|19608.5|19623.9|19607.9|19625.1|19609.1|19623.9|19607.9|0
1726720850000|2024-09-19 04:40:50|19623.7|19607.7|19623.5|19607.5|19623.7|19607.7|19622.9|19606.9|0
1726720860000|2024-09-19 04:41:00|19623.9|19607.9|19624.7|19608.7|19624.7|19608.7|19623.9|19607.9|0
1726720870000|2024-09-19 04:41:10|19624.6|19608.6|19624.1|19608.1|19624.7|19608.7|19624.1|19608.1|0
1726720880000|2024-09-19 04:41:20|19623.9|19607.9|19623|19607|19624|19608|19622.6|19606.6|0
1726720890000|2024-09-19 04:41:30|19622.9|19606.9|19621.5|19605.5|19623|19607|19621.1|19605.1|0
1726720900000|2024-09-19 04:41:40|19621.7|19605.7|19619.4|19603.4|19621.7|19605.7|19619.1|19603.1|0
1726720910000|2024-09-19 04:41:50|19619|19603|19620|19604|19620.4|19604.4|19619|19603|0
1726720920000|2024-09-19 04:42:00|19620.1|19604.1|19621.6|19605.6|19622|19606|19620.1|19604.1|0
1726720930000|2024-09-19 04:42:10|19621.5|19605.5|19621.9|19605.9|19622|19606|19621.5|19605.5|0
1726720940000|2024-09-19 04:42:20|19621.7|19605.7|19623.6|19607.6|19623.6|19607.6|19621.5|19605.5|0
1726720950000|2024-09-19 04:42:30|19623.5|19607.5|19624|19608|19624.1|19608.1|19623.5|19607.5|0
1726720960000|2024-09-19 04:42:40|19623.9|19607.9|19624|19608|19624|19608|19622.9|19606.9|0
1726720970000|2024-09-19 04:42:50|19623.7|19607.7|19622.1|19606.1|19624|19608|19622.1|19606.1|0
1726720980000|2024-09-19 04:43:00|19622|19606|19621.6|19605.6|19622.1|19606.1|19621.4|19605.4|0
1726720990000|2024-09-19 04:43:10|19621.9|19605.9|19621.7|19605.7|19622|19606|19621.4|19605.4|0
1726721000000|2024-09-19 04:43:20|19622.4|19606.4|19622.9|19606.9|19623.7|19607.7|19622.4|19606.4|0
1726721010000|2024-09-19 04:43:30|19622.7|19606.7|19622.6|19606.6|19624|19608|19622.6|19606.6|0
1726721020000|2024-09-19 04:43:40|19622.7|19606.7|19623.2|19607.2|19623.4|19607.4|19622.7|19606.7|0
1726721030000|2024-09-19 04:43:50|19622.9|19606.9|19623.4|19607.4|19623.4|19607.4|19622.9|19606.9|0
1726721040000|2024-09-19 04:44:00|19623.2|19607.2|19623|19607|19623.5|19607.5|19622.4|19606.4|0
1726721050000|2024-09-19 04:44:10|19622.1|19606.1|19621.7|19605.7|19622.2|19606.2|19621.4|19605.4|0
1726721060000|2024-09-19 04:44:20|19621.9|19605.9|19622.7|19606.7|19622.7|19606.7|19621.9|19605.9|0
1726721070000|2024-09-19 04:44:30|19622.9|19606.9|19623.9|19607.9|19624.5|19608.5|19622.9|19606.9|0
1726721080000|2024-09-19 04:44:40|19624|19608|19624.5|19608.5|19624.7|19608.7|19623.9|19607.9|0
1726721090000|2024-09-19 04:44:50|19624|19608|19623.6|19607.6|19624.2|19608.2|19623.2|19607.2|0
1726721100000|2024-09-19 04:45:00|19623.5|19607.5|19622.6|19606.6|19624.1|19608.1|19622.6|19606.6|0
1726721110000|2024-09-19 04:45:10|19622.5|19606.5|19623.2|19607.2|19623.2|19607.2|19622.4|19606.4|0
1726721120000|2024-09-19 04:45:20|19623.1|19607.1|19623.4|19607.4|19623.5|19607.5|19622.9|19606.9|0
1726721130000|2024-09-19 04:45:30|19623.2|19607.2|19624|19608|19624|19608|19623|19607|0
1726721140000|2024-09-19 04:45:40|19625.4|19609.4|19626.7|19610.7|19626.7|19610.7|19625.4|19609.4|0
1726721150000|2024-09-19 04:45:50|19626.9|19610.9|19628.4|19612.4|19628.4|19612.4|19626.9|19610.9|0
1726721160000|2024-09-19 04:46:00|19628.6|19612.6|19627.9|19611.9|19628.6|19612.6|19627.9|19611.9|0
1726721170000|2024-09-19 04:46:10|19628.4|19612.4|19627.5|19611.5|19628.5|19612.5|19627.1|19611.1|0
1726721180000|2024-09-19 04:46:20|19627.6|19611.6|19628.4|19612.4|19628.4|19612.4|19627.1|19611.1|0
1726721190000|2024-09-19 04:46:30|19628.6|19612.6|19628.2|19612.2|19628.7|19612.7|19628.2|19612.2|0
1726721200000|2024-09-19 04:46:40|19628.6|19612.6|19626.1|19610.1|19628.6|19612.6|19625.9|19609.9|0
1726721210000|2024-09-19 04:46:50|19627.1|19611.1|19628.1|19612.1|19628.2|19612.2|19627.1|19611.1|0
1726721220000|2024-09-19 04:47:00|19628|19612|19627.5|19611.5|19628|19612|19626.6|19610.6|0
1726721230000|2024-09-19 04:47:10|19627.6|19611.6|19626.2|19610.2|19628|19612|19626.2|19610.2|0
1726721240000|2024-09-19 04:47:20|19627|19611|19626.7|19610.7|19627.4|19611.4|19626.7|19610.7|0
1726721250000|2024-09-19 04:47:30|19626.6|19610.6|19627|19611|19627|19611|19626.6|19610.6|0
1726721260000|2024-09-19 04:47:40|19626.9|19610.9|19627|19611|19627|19611|19626.9|19610.9|0
1726721270000|2024-09-19 04:47:50|19626.7|19610.7|19629.1|19613.1|19629.1|19613.1|19626.5|19610.5|0
1726721280000|2024-09-19 04:48:00|19628.2|19612.2|19627.9|19611.9|19628.2|19612.2|19627.6|19611.6|0
1726721290000|2024-09-19 04:48:10|19628.1|19612.1|19626.7|19610.7|19628.4|19612.4|19626.6|19610.6|0
1726721300000|2024-09-19 04:48:20|19626.9|19610.9|19627.2|19611.2|19627.4|19611.4|19626.6|19610.6|0
1726721310000|2024-09-19 04:48:30|19626.2|19610.2|19625.7|19609.7|19626.5|19610.5|19625.2|19609.2|0
1726721320000|2024-09-19 04:48:40|19625.9|19609.9|19627.4|19611.4|19628.1|19612.1|19625.9|19609.9|0
1726721330000|2024-09-19 04:48:50|19627.1|19611.1|19626.7|19610.7|19627.1|19611.1|19626.4|19610.4|0
1726721340000|2024-09-19 04:49:00|19627.4|19611.4|19627.4|19611.4|19628.4|19612.4|19627.2|19611.2|0
1726721350000|2024-09-19 04:49:10|19627.1|19611.1|19626.6|19610.6|19627.1|19611.1|19625.7|19609.7|0
1726721360000|2024-09-19 04:49:20|19626.7|19610.7|19624.1|19608.1|19627|19611|19624|19608|0
1726721370000|2024-09-19 04:49:30|19625.2|19609.2|19624.9|19608.9|19625.2|19609.2|19624.5|19608.5|0
1726721380000|2024-09-19 04:49:40|19625|19609|19626.4|19610.4|19626.6|19610.6|19625|19609|0
1726721390000|2024-09-19 04:49:50|19626.2|19610.2|19625.2|19609.2|19626.2|19610.2|19625.1|19609.1|0
1726721400000|2024-09-19 04:50:00|19625.4|19609.4|19626.5|19610.5|19626.5|19610.5|19625.4|19609.4|0
1726721410000|2024-09-19 04:50:10|19627.4|19611.4|19626.6|19610.6|19627.4|19611.4|19626.4|19610.4|0
1726721420000|2024-09-19 04:50:20|19627.5|19611.5|19626.9|19610.9|19627.6|19611.6|19626.9|19610.9|0
1726721430000|2024-09-19 04:50:30|19626.7|19610.7|19628.4|19612.4|19628.4|19612.4|19626.7|19610.7|0
1726721440000|2024-09-19 04:50:40|19628.1|19612.1|19626.7|19610.7|19628.5|19612.5|19626.6|19610.6|0
1726721450000|2024-09-19 04:50:50|19627|19611|19627.4|19611.4|19627.5|19611.5|19627|19611|0
1726721460000|2024-09-19 04:51:00|19627.9|19611.9|19627.4|19611.4|19627.9|19611.9|19626.5|19610.5|0
1726721470000|2024-09-19 04:51:10|19627.2|19611.2|19628.9|19612.9|19629|19613|19627.2|19611.2|0
1726721480000|2024-09-19 04:51:20|19630|19614|19628|19612|19630|19614|19626.9|19610.9|0
1726721490000|2024-09-19 04:51:30|19628.5|19612.5|19628.4|19612.4|19629.2|19613.2|19628.1|19612.1|0
1726721500000|2024-09-19 04:51:40|19629.1|19613.1|19629.2|19613.2|19629.2|19613.2|19628.9|19612.9|0
1726721510000|2024-09-19 04:51:50|19628.7|19612.7|19627.6|19611.6|19628.7|19612.7|19627.6|19611.6|0
1726721520000|2024-09-19 04:52:00|19627.7|19611.7|19628.6|19612.6|19628.7|19612.7|19627.6|19611.6|0
1726721530000|2024-09-19 04:52:10|19628.7|19612.7|19630.7|19614.7|19631|19615|19628.7|19612.7|0
1726721540000|2024-09-19 04:52:20|19630.1|19614.1|19629.7|19613.7|19630.1|19614.1|19629.5|19613.5|0
1726721550000|2024-09-19 04:52:30|19629.9|19613.9|19630.2|19614.2|19630.7|19614.7|19629.9|19613.9|0
1726721560000|2024-09-19 04:52:40|19629.6|19613.6|19630.4|19614.4|19630.4|19614.4|19629.6|19613.6|0
1726721570000|2024-09-19 04:52:50|19631.2|19615.2|19632.5|19616.5|19632.5|19616.5|19631.2|19615.2|0
1726721580000|2024-09-19 04:53:00|19632|19616|19630.1|19614.1|19632|19616|19630.1|19614.1|0
1726721590000|2024-09-19 04:53:10|19630.2|19614.2|19630|19614|19630.2|19614.2|19629.9|19613.9|0
1726721600000|2024-09-19 04:53:20|19629.7|19613.7|19630.2|19614.2|19630.7|19614.7|19629.7|19613.7|0
1726721610000|2024-09-19 04:53:30|19630.5|19614.5|19629.5|19613.5|19630.5|19614.5|19629.1|19613.1|0
1726721620000|2024-09-19 04:53:40|19629.7|19613.7|19630.9|19614.9|19630.9|19614.9|19629.7|19613.7|0
1726721630000|2024-09-19 04:53:50|19630.7|19614.7|19632.9|19616.9|19632.9|19616.9|19630.7|19614.7|0
1726721640000|2024-09-19 04:54:00|19634.1|19618.1|19635|19619|19636.4|19620.4|19633.5|19617.5|0
1726721650000|2024-09-19 04:54:10|19634.2|19618.2|19633.2|19617.2|19634.7|19618.7|19631.4|19615.4|0
1726721660000|2024-09-19 04:54:20|19633.5|19617.5|19633.9|19617.9|19633.9|19617.9|19633.2|19617.2|0
1726721670000|2024-09-19 04:54:30|19633.5|19617.5|19632.7|19616.7|19633.5|19617.5|19632.7|19616.7|0
1726721680000|2024-09-19 04:54:40|19633.5|19617.5|19634|19618|19634|19618|19633.5|19617.5|0
1726721690000|2024-09-19 04:54:50|19633.9|19617.9|19633.5|19617.5|19634.1|19618.1|19633.5|19617.5|0
1726721700000|2024-09-19 04:55:00|19633.6|19617.6|19631|19615|19633.6|19617.6|19631|19615|0
1726721710000|2024-09-19 04:55:10|19630.9|19614.9|19632.5|19616.5|19632.5|19616.5|19630.9|19614.9|0
1726721720000|2024-09-19 04:55:20|19632.6|19616.6|19633.6|19617.6|19633.7|19617.7|19632.2|19616.2|0
1726721730000|2024-09-19 04:55:30|19633.5|19617.5|19633.5|19617.5|19634.4|19618.4|19633.5|19617.5|0
1726721740000|2024-09-19 04:55:40|19633.4|19617.4|19632.7|19616.7|19633.5|19617.5|19632.1|19616.1|0
1726721750000|2024-09-19 04:55:50|19632.6|19616.6|19631.2|19615.2|19632.6|19616.6|19631.1|19615.1|0
1726721760000|2024-09-19 04:56:00|19631.4|19615.4|19630.9|19614.9|19632.1|19616.1|19630.9|19614.9|0
1726721770000|2024-09-19 04:56:10|19631|19615|19631.2|19615.2|19631.6|19615.6|19631|19615|0
1726721780000|2024-09-19 04:56:20|19631.1|19615.1|19631.1|19615.1|19632.1|19616.1|19631.1|19615.1|0
1726721790000|2024-09-19 04:56:30|19631.2|19615.2|19631|19615|19631.2|19615.2|19630.9|19614.9|0
1726721800000|2024-09-19 04:56:40|19630.9|19614.9|19631.5|19615.5|19632|19616|19630.7|19614.7|0
1726721810000|2024-09-19 04:56:50|19631.7|19615.7|19632|19616|19632.2|19616.2|19631.4|19615.4|0
1726721820000|2024-09-19 04:57:00|19631.9|19615.9|19631.4|19615.4|19631.9|19615.9|19631|19615|0
1726721830000|2024-09-19 04:57:10|19631.2|19615.2|19634|19618|19634|19618|19631.2|19615.2|0
1726721840000|2024-09-19 04:57:20|19635|19619|19634.2|19618.2|19635|19619|19634.2|19618.2|0
1726721850000|2024-09-19 04:57:30|19634.1|19618.1|19632.9|19616.9|19634.1|19618.1|19632.9|19616.9|0
1726721860000|2024-09-19 04:57:40|19633.7|19617.7|19634|19618|19634|19618|19633.5|19617.5|0
1726721870000|2024-09-19 04:57:50|19633.9|19617.9|19635|19619|19635|19619|19633.4|19617.4|0
1726721880000|2024-09-19 04:58:00|19634.7|19618.7|19634.9|19618.9|19635.1|19619.1|19634.7|19618.7|0
1726721890000|2024-09-19 04:58:10|19633.9|19617.9|19634.9|19618.9|19635|19619|19633.7|19617.7|0
1726721900000|2024-09-19 04:58:20|19635|19619|19634.7|19618.7|19635.7|19619.7|19634.7|19618.7|0
1726721910000|2024-09-19 04:58:30|19634.6|19618.6|19636.2|19620.2|19636.2|19620.2|19634.2|19618.2|0
1726721920000|2024-09-19 04:58:40|19636|19620|19634|19618|19636|19620|19633.4|19617.4|0
1726721930000|2024-09-19 04:58:50|19634.1|19618.1|19634|19618|19634.4|19618.4|19634|19618|0
1726721940000|2024-09-19 04:59:00|19634.1|19618.1|19634.4|19618.4|19634.7|19618.7|19634|19618|0
1726721950000|2024-09-19 04:59:10|19634.6|19618.6|19635.4|19619.4|19635.4|19619.4|19634.2|19618.2|0
1726721960000|2024-09-19 04:59:20|19635.6|19619.6|19634.5|19618.5|19635.6|19619.6|19634.5|19618.5|0
1726721970000|2024-09-19 04:59:30|19634.2|19618.2|19634.9|19618.9|19635|19619|19634|19618|0
1726721980000|2024-09-19 04:59:40|19634.7|19618.7|19634|19618|19635.1|19619.1|19634|19618|0
1726721990000|2024-09-19 04:59:50|19634.1|19618.1|19633.4|19617.4|19634.1|19618.1|19633.4|19617.4|0
1726722000000|2024-09-19 05:00:00|19635|19619|19633.9|19617.9|19635|19619|19633.5|19617.5|0
1726722010000|2024-09-19 05:00:10|19633.4|19617.4|19634.1|19618.1|19635.4|19619.4|19633.4|19617.4|0
1726722020000|2024-09-19 05:00:20|19634|19618|19635|19619|19635|19619|19634|19618|0
1726722030000|2024-09-19 05:00:30|19635.2|19619.2|19632.6|19616.6|19635.2|19619.2|19632.2|19616.2|0
1726722040000|2024-09-19 05:00:40|19631.6|19615.6|19632.5|19616.5|19633|19617|19631.6|19615.6|0
1726722050000|2024-09-19 05:00:50|19632.6|19616.6|19634.2|19618.2|19634.2|19618.2|19632.6|19616.6|0
1726722060000|2024-09-19 05:01:00|19634.5|19618.5|19634|19618|19634.5|19618.5|19632.6|19616.6|0
1726722070000|2024-09-19 05:01:10|19633.9|19617.9|19634.4|19618.4|19634.5|19618.5|19632|19616|0
1726722080000|2024-09-19 05:01:20|19636.2|19620.2|19634.5|19618.5|19636.4|19620.4|19634.5|19618.5|0
1726722090000|2024-09-19 05:01:30|19634.7|19618.7|19635.4|19619.4|19635.4|19619.4|19634.7|19618.7|0
1726722100000|2024-09-19 05:01:40|19636.2|19620.2|19635.9|19619.9|19637|19621|19635.9|19619.9|0
1726722110000|2024-09-19 05:01:50|19636|19620|19637|19621|19637.5|19621.5|19636|19620|0
1726722120000|2024-09-19 05:02:00|19637.4|19621.4|19635.9|19619.9|19637.4|19621.4|19635.9|19619.9|0
1726722130000|2024-09-19 05:02:10|19635.5|19619.5|19634.7|19618.7|19635.5|19619.5|19634.6|19618.6|0
1726722140000|2024-09-19 05:02:20|19634.9|19618.9|19636.1|19620.1|19636.2|19620.2|19634.5|19618.5|0
1726722150000|2024-09-19 05:02:30|19635.9|19619.9|19635.9|19619.9|19636|19620|19635.6|19619.6|0
1726722160000|2024-09-19 05:02:40|19636|19620|19635.5|19619.5|19636.2|19620.2|19635.5|19619.5|0
1726722170000|2024-09-19 05:02:50|19635.6|19619.6|19635.2|19619.2|19635.7|19619.7|19634.4|19618.4|0
1726722180000|2024-09-19 05:03:00|19635.1|19619.1|19635.1|19619.1|19635.5|19619.5|19634.7|19618.7|0
1726722190000|2024-09-19 05:03:10|19635|19619|19634.9|19618.9|19635.4|19619.4|19634.9|19618.9|0
1726722200000|2024-09-19 05:03:20|19634.5|19618.5|19634.5|19618.5|19634.6|19618.6|19634.4|19618.4|0
1726722210000|2024-09-19 05:03:30|19634.7|19618.7|19635|19619|19635.5|19619.5|19634.7|19618.7|0
1726722220000|2024-09-19 05:03:40|19634.6|19618.6|19636.9|19620.9|19636.9|19620.9|19634.5|19618.5|0
1726722230000|2024-09-19 05:03:50|19636.7|19620.7|19635.9|19619.9|19637.2|19621.2|19635.6|19619.6|0
1726722240000|2024-09-19 05:04:00|19636|19620|19637.5|19621.5|19637.5|19621.5|19635.7|19619.7|0
1726722250000|2024-09-19 05:04:10|19637.9|19621.9|19639.1|19623.1|19640.9|19624.9|19637.9|19621.9|0
1726722260000|2024-09-19 05:04:20|19639|19623|19639.2|19623.2|19639.7|19623.7|19639|19623|0
1726722270000|2024-09-19 05:04:30|19639.1|19623.1|19637|19621|19639.7|19623.7|19637|19621|0
1726722280000|2024-09-19 05:04:40|19636.5|19620.5|19636.5|19620.5|19637.7|19621.7|19636.5|19620.5|0
1726722290000|2024-09-19 05:04:50|19636.4|19620.4|19635.9|19619.9|19636.7|19620.7|19635.7|19619.7|0
1726722300000|2024-09-19 05:05:00|19636|19620|19635.6|19619.6|19636|19620|19634.2|19618.2|0
1726722310000|2024-09-19 05:05:10|19635|19619|19636.1|19620.1|19636.1|19620.1|19634.7|19618.7|0
1726722320000|2024-09-19 05:05:20|19636.2|19620.2|19636.7|19620.7|19637.5|19621.5|19636.2|19620.2|0
1726722330000|2024-09-19 05:05:30|19637|19621|19638|19622|19638.1|19622.1|19637|19621|0
1726722340000|2024-09-19 05:05:40|19638.1|19622.1|19638|19622|19638.2|19622.2|19637.6|19621.6|0
1726722350000|2024-09-19 05:05:50|19638.4|19622.4|19639.6|19623.6|19639.6|19623.6|19637.2|19621.2|0
1726722360000|2024-09-19 05:06:00|19639.7|19623.7|19636.9|19620.9|19640.1|19624.1|19636.9|19620.9|0
1726722370000|2024-09-19 05:06:10|19636.7|19620.7|19637.7|19621.7|19637.7|19621.7|19636.2|19620.2|0
1726722380000|2024-09-19 05:06:20|19637.6|19621.6|19636.9|19620.9|19637.6|19621.6|19636.9|19620.9|0
1726722390000|2024-09-19 05:06:30|19637|19621|19637.9|19621.9|19638.5|19622.5|19637|19621|0
1726722400000|2024-09-19 05:06:40|19637.4|19621.4|19637.2|19621.2|19638.1|19622.1|19637|19621|0
1726722410000|2024-09-19 05:06:50|19637.1|19621.1|19637.5|19621.5|19637.7|19621.7|19637.1|19621.1|0
1726722420000|2024-09-19 05:07:00|19637.6|19621.6|19636|19620|19637.7|19621.7|19636|19620|0
1726722430000|2024-09-19 05:07:10|19632.2|19616.2|19629|19613|19632.2|19616.2|19627|19611|0
1726722440000|2024-09-19 05:07:20|19628.5|19612.5|19626.9|19610.9|19628.5|19612.5|19626.9|19610.9|0
1726722450000|2024-09-19 05:07:30|19627.2|19611.2|19628|19612|19628|19612|19626.6|19610.6|0
1726722460000|2024-09-19 05:07:40|19627.7|19611.7|19627.2|19611.2|19627.7|19611.7|19626|19610|0
1726722470000|2024-09-19 05:07:50|19628|19612|19628.5|19612.5|19628.7|19612.7|19628|19612|0
1726722480000|2024-09-19 05:08:00|19628.4|19612.4|19629.7|19613.7|19629.7|19613.7|19628.1|19612.1|0
1726722490000|2024-09-19 05:08:10|19629|19613|19626|19610|19629|19613|19624.5|19608.5|0
1726722500000|2024-09-19 05:08:20|19626.1|19610.1|19627.2|19611.2|19627.2|19611.2|19626.1|19610.1|0
1726722510000|2024-09-19 05:08:30|19627|19611|19627.4|19611.4|19627.6|19611.6|19626.7|19610.7|0
1726722520000|2024-09-19 05:08:40|19627.7|19611.7|19628|19612|19629|19613|19627.2|19611.2|0
1726722530000|2024-09-19 05:08:50|19628.1|19612.1|19627.7|19611.7|19628.1|19612.1|19627.1|19611.1|0
1726722540000|2024-09-19 05:09:00|19627.9|19611.9|19626.7|19610.7|19628.4|19612.4|19626.2|19610.2|0
1726722550000|2024-09-19 05:09:10|19627.4|19611.4|19626.1|19610.1|19627.9|19611.9|19626.1|19610.1|0
1726722560000|2024-09-19 05:09:20|19626.2|19610.2|19626.1|19610.1|19626.2|19610.2|19625.6|19609.6|0
1726722570000|2024-09-19 05:09:30|19625.6|19609.6|19626.2|19610.2|19626.2|19610.2|19625.5|19609.5|0
1726722580000|2024-09-19 05:09:40|19627.9|19611.9|19628.1|19612.1|19628.1|19612.1|19627.2|19611.2|0
1726722590000|2024-09-19 05:09:50|19628.2|19612.2|19627.2|19611.2|19628.7|19612.7|19627.2|19611.2|0
1726722600000|2024-09-19 05:10:00|19626.4|19610.4|19623.5|19607.5|19626.4|19610.4|19623.5|19607.5|0
1726722610000|2024-09-19 05:10:10|19623.6|19607.6|19622.6|19606.6|19623.6|19607.6|19622.1|19606.1|0
1726722620000|2024-09-19 05:10:20|19623.6|19607.6|19624.2|19608.2|19624.2|19608.2|19622.2|19606.2|0
1726722630000|2024-09-19 05:10:30|19624.5|19608.5|19624|19608|19624.5|19608.5|19623.5|19607.5|0
1726722640000|2024-09-19 05:10:40|19625.1|19609.1|19624.4|19608.4|19625.5|19609.5|19624.2|19608.2|0
1726722650000|2024-09-19 05:10:50|19624.2|19608.2|19622.6|19606.6|19625.1|19609.1|19622.6|19606.6|0
1726722660000|2024-09-19 05:11:00|19622.1|19606.1|19622.7|19606.7|19623.7|19607.7|19622.1|19606.1|0
1726722670000|2024-09-19 05:11:10|19623.1|19607.1|19624.2|19608.2|19625.2|19609.2|19623.1|19607.1|0
1726722680000|2024-09-19 05:11:20|19624.1|19608.1|19623.9|19607.9|19624.1|19608.1|19622.7|19606.7|0
1726722690000|2024-09-19 05:11:30|19623.5|19607.5|19624.5|19608.5|19624.6|19608.6|19623.5|19607.5|0
1726722700000|2024-09-19 05:11:40|19624|19608|19623.6|19607.6|19624|19608|19623|19607|0
1726722710000|2024-09-19 05:11:50|19623.2|19607.2|19624.7|19608.7|19625|19609|19623.2|19607.2|0
1726722720000|2024-09-19 05:12:00|19625.2|19609.2|19624|19608|19625.2|19609.2|19624|19608|0
1726722730000|2024-09-19 05:12:10|19624.4|19608.4|19623.5|19607.5|19624.9|19608.9|19623.4|19607.4|0
1726722740000|2024-09-19 05:12:20|19623.6|19607.6|19625.4|19609.4|19625.6|19609.6|19623.6|19607.6|0
1726722750000|2024-09-19 05:12:30|19625.5|19609.5|19624.5|19608.5|19626|19610|19624.5|19608.5|0
1726722760000|2024-09-19 05:12:40|19624.2|19608.2|19625.7|19609.7|19626.2|19610.2|19624.2|19608.2|0
1726722770000|2024-09-19 05:12:50|19625.6|19609.6|19629.5|19613.5|19629.5|19613.5|19625.6|19609.6|0
1726722780000|2024-09-19 05:13:00|19629.2|19613.2|19629.6|19613.6|19629.6|19613.6|19628.1|19612.1|0
1726722790000|2024-09-19 05:13:10|19630|19614|19627.9|19611.9|19630|19614|19627.9|19611.9|0
1726722800000|2024-09-19 05:13:20|19629.2|19613.2|19628.7|19612.7|19629.6|19613.6|19628.7|19612.7|0
1726722810000|2024-09-19 05:13:30|19628.9|19612.9|19629|19613|19629.2|19613.2|19628.5|19612.5|0
1726722820000|2024-09-19 05:13:40|19628.9|19612.9|19630|19614|19630|19614|19628.9|19612.9|0
1726722830000|2024-09-19 05:13:50|19628.7|19612.7|19630|19614|19630.5|19614.5|19628.7|19612.7|0
1726722840000|2024-09-19 05:14:00|19629.6|19613.6|19628.7|19612.7|19629.9|19613.9|19628.7|19612.7|0
1726722850000|2024-09-19 05:14:10|19627.5|19611.5|19628.5|19612.5|19628.5|19612.5|19627.2|19611.2|0
1726722860000|2024-09-19 05:14:20|19627.7|19611.7|19629.2|19613.2|19632.5|19616.5|19627.7|19611.7|0
1726722870000|2024-09-19 05:14:30|19629.6|19613.6|19630.9|19614.9|19631|19615|19629.2|19613.2|0
1726722880000|2024-09-19 05:14:40|19631|19615|19633|19617|19634.1|19618.1|19631|19615|0
1726722890000|2024-09-19 05:14:50|19633.2|19617.2|19632.1|19616.1|19633.7|19617.7|19632.1|19616.1|0
1726722900000|2024-09-19 05:15:00|19632.2|19616.2|19632|19616|19632.4|19616.4|19631.6|19615.6|0
1726722910000|2024-09-19 05:15:10|19631.9|19615.9|19633|19617|19633.4|19617.4|19631.9|19615.9|0
1726722920000|2024-09-19 05:15:20|19634.5|19618.5|19634|19618|19634.9|19618.9|19633.7|19617.7|0
1726722930000|2024-09-19 05:15:30|19633.9|19617.9|19635.2|19619.2|19635.2|19619.2|19633.9|19617.9|0
1726722940000|2024-09-19 05:15:40|19635.4|19619.4|19634|19618|19635.4|19619.4|19634|19618|0
1726722950000|2024-09-19 05:15:50|19633.9|19617.9|19633|19617|19633.9|19617.9|19632.9|19616.9|0
1726722960000|2024-09-19 05:16:00|19633.2|19617.2|19632.7|19616.7|19634.2|19618.2|19632.7|19616.7|0
1726722970000|2024-09-19 05:16:10|19632.9|19616.9|19631.7|19615.7|19632.9|19616.9|19631.7|19615.7|0
1726722980000|2024-09-19 05:16:20|19632.2|19616.2|19632.4|19616.4|19632.5|19616.5|19632.1|19616.1|0
1726722990000|2024-09-19 05:16:30|19632.5|19616.5|19634|19618|19634|19618|19632.2|19616.2|0
1726723000000|2024-09-19 05:16:40|19633.9|19617.9|19629.2|19613.2|19633.9|19617.9|19629.2|19613.2|0
1726723010000|2024-09-19 05:16:50|19629.5|19613.5|19630|19614|19630|19614|19629.2|19613.2|0
1726723020000|2024-09-19 05:17:00|19630.2|19614.2|19631.5|19615.5|19631.5|19615.5|19629.7|19613.7|0
1726723030000|2024-09-19 05:17:10|19631.6|19615.6|19630.4|19614.4|19631.7|19615.7|19630|19614|0
1726723040000|2024-09-19 05:17:20|19630.5|19614.5|19631.2|19615.2|19631.2|19615.2|19630.4|19614.4|0
1726723050000|2024-09-19 05:17:30|19631|19615|19627.2|19611.2|19631|19615|19626.9|19610.9|0
1726723060000|2024-09-19 05:17:40|19626.7|19610.7|19626.6|19610.6|19627|19611|19626.5|19610.5|0
1726723070000|2024-09-19 05:17:50|19626.4|19610.4|19627.4|19611.4|19627.5|19611.5|19626.4|19610.4|0
1726723080000|2024-09-19 05:18:00|19627|19611|19628|19612|19628|19612|19626.6|19610.6|0
1726723090000|2024-09-19 05:18:10|19627.9|19611.9|19628|19612|19628.6|19612.6|19627.7|19611.7|0
1726723100000|2024-09-19 05:18:20|19627.6|19611.6|19627.7|19611.7|19628.6|19612.6|19627.6|19611.6|0
1726723110000|2024-09-19 05:18:30|19627.6|19611.6|19627.9|19611.9|19628|19612|19627.6|19611.6|0
1726723120000|2024-09-19 05:18:40|19628.1|19612.1|19626|19610|19628.1|19612.1|19626|19610|0
1726723130000|2024-09-19 05:18:50|19626.1|19610.1|19626|19610|19626.4|19610.4|19626|19610|0
1726723140000|2024-09-19 05:19:00|19625.9|19609.9|19625.9|19609.9|19626|19610|19625.9|19609.9|0
1726723150000|2024-09-19 05:19:10|19626|19610|19628.2|19612.2|19628.2|19612.2|19626|19610|0
1726723160000|2024-09-19 05:19:20|19628.1|19612.1|19630.1|19614.1|19630.2|19614.2|19628.1|19612.1|0
1726723170000|2024-09-19 05:19:30|19629.6|19613.6|19629.1|19613.1|19629.6|19613.6|19629|19613|0
1726723180000|2024-09-19 05:19:40|19629|19613|19628.2|19612.2|19629|19613|19627.9|19611.9|0
1726723190000|2024-09-19 05:19:50|19628.5|19612.5|19627.4|19611.4|19628.9|19612.9|19627.1|19611.1|0
1726723200000|2024-09-19 05:20:00|19627.2|19611.2|19628.6|19612.6|19629.1|19613.1|19627.1|19611.1|0
1726723210000|2024-09-19 05:20:10|19628.9|19612.9|19628.6|19612.6|19628.9|19612.9|19628.6|19612.6|0
1726723220000|2024-09-19 05:20:20|19628.5|19612.5|19630|19614|19630|19614|19628.2|19612.2|0
1726723230000|2024-09-19 05:20:30|19629.7|19613.7|19628.7|19612.7|19630.2|19614.2|19628.7|19612.7|0
1726723240000|2024-09-19 05:20:40|19628.6|19612.6|19626.4|19610.4|19628.6|19612.6|19626.4|19610.4|0
1726723250000|2024-09-19 05:20:50|19626.1|19610.1|19627|19611|19627.5|19611.5|19625.4|19609.4|0
1726723260000|2024-09-19 05:21:00|19626.9|19610.9|19625.1|19609.1|19626.9|19610.9|19624.6|19608.6|0
1726723270000|2024-09-19 05:21:10|19625.2|19609.2|19625.6|19609.6|19625.6|19609.6|19625.2|19609.2|0
1726723280000|2024-09-19 05:21:20|19625.5|19609.5|19626.2|19610.2|19626.2|19610.2|19625.5|19609.5|0
1726723290000|2024-09-19 05:21:30|19624.7|19608.7|19624.9|19608.9|19625.6|19609.6|19624.7|19608.7|0
1726723300000|2024-09-19 05:21:40|19624.7|19608.7|19625.1|19609.1|19625.1|19609.1|19624.7|19608.7|0
1726723310000|2024-09-19 05:21:50|19625|19609|19628.7|19612.7|19628.7|19612.7|19625|19609|0
1726723320000|2024-09-19 05:22:00|19627.4|19611.4|19626.5|19610.5|19627.4|19611.4|19626.1|19610.1|0
1726723330000|2024-09-19 05:22:10|19626.6|19610.6|19625.4|19609.4|19626.6|19610.6|19625.2|19609.2|0
1726723340000|2024-09-19 05:22:20|19625.1|19609.1|19628.2|19612.2|19628.6|19612.6|19625.1|19609.1|0
1726723350000|2024-09-19 05:22:30|19628.4|19612.4|19628|19612|19628.7|19612.7|19628|19612|0
1726723360000|2024-09-19 05:22:40|19627.7|19611.7|19625.9|19609.9|19627.7|19611.7|19625.1|19609.1|0
1726723370000|2024-09-19 05:22:50|19625.7|19609.7|19624.6|19608.6|19626.1|19610.1|19624.2|19608.2|0
1726723380000|2024-09-19 05:23:00|19623.7|19607.7|19625.9|19609.9|19625.9|19609.9|19623.7|19607.7|0
1726723390000|2024-09-19 05:23:10|19626|19610|19626.6|19610.6|19626.6|19610.6|19625.2|19609.2|0
1726723400000|2024-09-19 05:23:20|19626.9|19610.9|19626.7|19610.7|19627.6|19611.6|19626.6|19610.6|0
1726723410000|2024-09-19 05:23:30|19626.6|19610.6|19628.2|19612.2|19628.2|19612.2|19626.6|19610.6|0
1726723420000|2024-09-19 05:23:40|19628.4|19612.4|19628.4|19612.4|19628.6|19612.6|19626.9|19610.9|0
1726723430000|2024-09-19 05:23:50|19628.2|19612.2|19627.6|19611.6|19628.2|19612.2|19627.5|19611.5|0
1726723440000|2024-09-19 05:24:00|19627.4|19611.4|19625.4|19609.4|19627.4|19611.4|19625.4|19609.4|0
1726723450000|2024-09-19 05:24:10|19625.5|19609.5|19624.7|19608.7|19626.5|19610.5|19624.7|19608.7|0
1726723460000|2024-09-19 05:24:20|19623.9|19607.9|19625|19609|19625|19609|19623.2|19607.2|0
1726723470000|2024-09-19 05:24:30|19624.5|19608.5|19624.5|19608.5|19624.6|19608.6|19624.2|19608.2|0
1726723480000|2024-09-19 05:24:40|19624.7|19608.7|19624.2|19608.2|19624.7|19608.7|19624.2|19608.2|0
1726723490000|2024-09-19 05:24:50|19624.4|19608.4|19625.9|19609.9|19625.9|19609.9|19624.4|19608.4|0
1726723500000|2024-09-19 05:25:00|19625|19609|19622.5|19606.5|19625|19609|19621.2|19605.2|0
1726723510000|2024-09-19 05:25:10|19622.6|19606.6|19625.2|19609.2|19625.2|19609.2|19622.6|19606.6|0
1726723520000|2024-09-19 05:25:20|19625|19609|19623.7|19607.7|19625.2|19609.2|19623.4|19607.4|0
1726723530000|2024-09-19 05:25:30|19623.9|19607.9|19624.5|19608.5|19624.6|19608.6|19623.7|19607.7|0
1726723540000|2024-09-19 05:25:40|19626.1|19610.1|19626.6|19610.6|19626.6|19610.6|19625.7|19609.7|0
1726723550000|2024-09-19 05:25:50|19624.5|19608.5|19623.1|19607.1|19624.5|19608.5|19622.6|19606.6|0
1726723560000|2024-09-19 05:26:00|19621.6|19605.6|19620|19604|19621.6|19605.6|19620|19604|0
1726723570000|2024-09-19 05:26:10|19619.9|19603.9|19619|19603|19621.1|19605.1|19619|19603|0
1726723580000|2024-09-19 05:26:20|19619.4|19603.4|19621.1|19605.1|19621.1|19605.1|19619.4|19603.4|0
1726723590000|2024-09-19 05:26:30|19621.4|19605.4|19621|19605|19621.7|19605.7|19621|19605|0
1726723600000|2024-09-19 05:26:40|19621.4|19605.4|19621.7|19605.7|19623.1|19607.1|19620.9|19604.9|0
1726723610000|2024-09-19 05:26:50|19621.2|19605.2|19622.5|19606.5|19622.7|19606.7|19621.1|19605.1|0
1726723620000|2024-09-19 05:27:00|19622.2|19606.2|19622.9|19606.9|19623.2|19607.2|19622.2|19606.2|0
1726723630000|2024-09-19 05:27:10|19622.1|19606.1|19621.7|19605.7|19622.1|19606.1|19621|19605|0
1726723640000|2024-09-19 05:27:20|19622.1|19606.1|19623.1|19607.1|19623.1|19607.1|19621.1|19605.1|0
1726723650000|2024-09-19 05:27:30|19622.6|19606.6|19622.4|19606.4|19622.6|19606.6|19622.1|19606.1|0
1726723660000|2024-09-19 05:27:40|19622.7|19606.7|19623|19607|19623|19607|19622.2|19606.2|0
1726723670000|2024-09-19 05:27:50|19623.4|19607.4|19622.1|19606.1|19623.4|19607.4|19622|19606|0
1726723680000|2024-09-19 05:28:00|19621.9|19605.9|19622|19606|19622.2|19606.2|19621.9|19605.9|0
1726723690000|2024-09-19 05:28:10|19622.1|19606.1|19624|19608|19624.4|19608.4|19622.1|19606.1|0
1726723700000|2024-09-19 05:28:20|19623.9|19607.9|19623.9|19607.9|19624.5|19608.5|19623.2|19607.2|0
1726723710000|2024-09-19 05:28:30|19624.5|19608.5|19624.9|19608.9|19624.9|19608.9|19624.4|19608.4|0
1726723720000|2024-09-19 05:28:40|19624.6|19608.6|19624.5|19608.5|19624.6|19608.6|19624.5|19608.5|0
1726723730000|2024-09-19 05:28:50|19624.4|19608.4|19624.9|19608.9|19624.9|19608.9|19623.7|19607.7|0
1726723740000|2024-09-19 05:29:00|19624.7|19608.7|19627.1|19611.1|19627.1|19611.1|19624.5|19608.5|0
1726723750000|2024-09-19 05:29:10|19627.4|19611.4|19626.4|19610.4|19627.6|19611.6|19626.1|19610.1|0
1726723760000|2024-09-19 05:29:20|19626.5|19610.5|19626.5|19610.5|19626.7|19610.7|19626|19610|0
1726723770000|2024-09-19 05:29:30|19626.4|19610.4|19627|19611|19627|19611|19626|19610|0
1726723780000|2024-09-19 05:29:40|19627.9|19611.9|19627.6|19611.6|19628|19612|19627.6|19611.6|0
1726723790000|2024-09-19 05:29:50|19627|19611|19627.6|19611.6|19627.6|19611.6|19627|19611|0
1726723800000|2024-09-19 05:30:00|19628|19612|19628.2|19612.2|19628.2|19612.2|19626.5|19610.5|0
1726723810000|2024-09-19 05:30:10|19628|19612|19627.2|19611.2|19628|19612|19626.5|19610.5|0
1726723820000|2024-09-19 05:30:20|19627.4|19611.4|19627.5|19611.5|19627.9|19611.9|19627.4|19611.4|0
1726723830000|2024-09-19 05:30:30|19628.2|19612.2|19628.5|19612.5|19628.5|19612.5|19628|19612|0
1726723840000|2024-09-19 05:30:40|19628.2|19612.2|19627|19611|19628.2|19612.2|19627|19611|0
1726723850000|2024-09-19 05:30:50|19626.9|19610.9|19626.6|19610.6|19627.1|19611.1|19626.6|19610.6|0
1726723860000|2024-09-19 05:31:00|19625.5|19609.5|19625.2|19609.2|19625.5|19609.5|19623.7|19607.7|0
1726723870000|2024-09-19 05:31:10|19625.4|19609.4|19623.7|19607.7|19625.5|19609.5|19623.6|19607.6|0
1726723880000|2024-09-19 05:31:20|19623.9|19607.9|19624.1|19608.1|19624.1|19608.1|19623.1|19607.1|0
1726723890000|2024-09-19 05:31:30|19625|19609|19626.6|19610.6|19626.6|19610.6|19625|19609|0
1726723900000|2024-09-19 05:31:40|19626.4|19610.4|19628.9|19612.9|19629.2|19613.2|19626.4|19610.4|0
1726723910000|2024-09-19 05:31:50|19629.1|19613.1|19627.7|19611.7|19629.1|19613.1|19627.6|19611.6|0
1726723920000|2024-09-19 05:32:00|19628.2|19612.2|19628.2|19612.2|19629.1|19613.1|19628.2|19612.2|0
1726723930000|2024-09-19 05:32:10|19628|19612|19628.2|19612.2|19628.2|19612.2|19628|19612|0
1726723940000|2024-09-19 05:32:20|19628.4|19612.4|19629|19613|19629|19613|19627.7|19611.7|0
1726723950000|2024-09-19 05:32:30|19629.7|19613.7|19629.9|19613.9|19630.1|19614.1|19629.2|19613.2|0
1726723960000|2024-09-19 05:32:40|19629.7|19613.7|19630.2|19614.2|19631|19615|19629.6|19613.6|0
1726723970000|2024-09-19 05:32:50|19629.5|19613.5|19628|19612|19629.5|19613.5|19626.9|19610.9|0
1726723980000|2024-09-19 05:33:00|19627.4|19611.4|19627.1|19611.1|19627.4|19611.4|19626.7|19610.7|0
1726723990000|2024-09-19 05:33:10|19627.2|19611.2|19625.7|19609.7|19627.4|19611.4|19625.6|19609.6|0
1726724000000|2024-09-19 05:33:20|19625.9|19609.9|19628|19612|19628.2|19612.2|19625.9|19609.9|0
1726724010000|2024-09-19 05:33:30|19628.2|19612.2|19626.5|19610.5|19628.2|19612.2|19626.5|19610.5|0
1726724020000|2024-09-19 05:33:40|19626.2|19610.2|19626.5|19610.5|19626.6|19610.6|19626.1|19610.1|0
1726724030000|2024-09-19 05:33:50|19626.7|19610.7|19627.7|19611.7|19627.7|19611.7|19626.6|19610.6|0
1726724040000|2024-09-19 05:34:00|19628|19612|19628.7|19612.7|19628.9|19612.9|19628|19612|0
1726724050000|2024-09-19 05:34:10|19628.5|19612.5|19630.4|19614.4|19631.4|19615.4|19628.5|19612.5|0
1726724060000|2024-09-19 05:34:20|19629.7|19613.7|19630.5|19614.5|19630.6|19614.6|19629.4|19613.4|0
1726724070000|2024-09-19 05:34:30|19630.4|19614.4|19629.4|19613.4|19630.4|19614.4|19628.9|19612.9|0
1726724080000|2024-09-19 05:34:40|19629|19613|19629.1|19613.1|19629.4|19613.4|19628.9|19612.9|0
1726724090000|2024-09-19 05:34:50|19629.2|19613.2|19628|19612|19629.2|19613.2|19628|19612|0
1726724100000|2024-09-19 05:35:00|19628.2|19612.2|19627.7|19611.7|19628.2|19612.2|19627.4|19611.4|0
1726724110000|2024-09-19 05:35:10|19627.9|19611.9|19627.2|19611.2|19628.2|19612.2|19627.2|19611.2|0
1726724120000|2024-09-19 05:35:20|19627.5|19611.5|19626.4|19610.4|19627.5|19611.5|19626|19610|0
1726724130000|2024-09-19 05:35:30|19627.2|19611.2|19627.7|19611.7|19627.7|19611.7|19627.2|19611.2|0
1726724140000|2024-09-19 05:35:40|19627.2|19611.2|19629.1|19613.1|19629.1|19613.1|19627.2|19611.2|0
1726724150000|2024-09-19 05:35:50|19629|19613|19629.1|19613.1|19629.1|19613.1|19628.5|19612.5|0
1726724160000|2024-09-19 05:36:00|19629|19613|19629.6|19613.6|19629.6|19613.6|19629|19613|0
1726724170000|2024-09-19 05:36:10|19629.2|19613.2|19627|19611|19629.2|19613.2|19626.7|19610.7|0
1726724180000|2024-09-19 05:36:20|19626.6|19610.6|19627.6|19611.6|19627.7|19611.7|19626.6|19610.6|0
1726724190000|2024-09-19 05:36:30|19627.9|19611.9|19627.5|19611.5|19627.9|19611.9|19627.1|19611.1|0
1726724200000|2024-09-19 05:36:40|19627.2|19611.2|19628.9|19612.9|19628.9|19612.9|19627.2|19611.2|0
1726724210000|2024-09-19 05:36:50|19627.6|19611.6|19627.7|19611.7|19628.6|19612.6|19627.1|19611.1|0
1726724220000|2024-09-19 05:37:00|19627.5|19611.5|19626.2|19610.2|19627.5|19611.5|19625.6|19609.6|0
1726724230000|2024-09-19 05:37:10|19626.9|19610.9|19629|19613|19629.4|19613.4|19626.9|19610.9|0
1726724240000|2024-09-19 05:37:20|19629.2|19613.2|19629.1|19613.1|19629.2|19613.2|19628.6|19612.6|0
1726724250000|2024-09-19 05:37:30|19629.5|19613.5|19629.5|19613.5|19629.6|19613.6|19629.2|19613.2|0
1726724260000|2024-09-19 05:37:40|19629.2|19613.2|19629.4|19613.4|19629.4|19613.4|19629.1|19613.1|0
1726724270000|2024-09-19 05:37:50|19629.2|19613.2|19627.6|19611.6|19629.5|19613.5|19627.6|19611.6|0
1726724280000|2024-09-19 05:38:00|19627.5|19611.5|19626.7|19610.7|19627.7|19611.7|19626.5|19610.5|0
1726724290000|2024-09-19 05:38:10|19626.9|19610.9|19626.6|19610.6|19626.9|19610.9|19626.1|19610.1|0
1726724300000|2024-09-19 05:38:20|19626.7|19610.7|19627.5|19611.5|19628.5|19612.5|19626.7|19610.7|0
1726724310000|2024-09-19 05:38:30|19627.6|19611.6|19627.6|19611.6|19627.7|19611.7|19627.5|19611.5|0
1726724320000|2024-09-19 05:38:40|19627.5|19611.5|19629.2|19613.2|19629.4|19613.4|19627.5|19611.5|0
1726724330000|2024-09-19 05:38:50|19629.4|19613.4|19628.4|19612.4|19629.4|19613.4|19628.2|19612.2|0
1726724340000|2024-09-19 05:39:00|19629.1|19613.1|19628.9|19612.9|19629.1|19613.1|19628.5|19612.5|0
1726724350000|2024-09-19 05:39:10|19629|19613|19627.4|19611.4|19629|19613|19627.4|19611.4|0
1726724360000|2024-09-19 05:39:20|19627.1|19611.1|19627.7|19611.7|19627.7|19611.7|19627.1|19611.1|0
1726724370000|2024-09-19 05:39:30|19627.9|19611.9|19624.9|19608.9|19627.9|19611.9|19624.6|19608.6|0
1726724380000|2024-09-19 05:39:40|19625.1|19609.1|19625.7|19609.7|19625.7|19609.7|19625.1|19609.1|0
1726724390000|2024-09-19 05:39:50|19626.2|19610.2|19625.5|19609.5|19626.2|19610.2|19625.4|19609.4|0
1726724400000|2024-09-19 05:40:00|19626.5|19610.5|19624.7|19608.7|19627.4|19611.4|19624.7|19608.7|0
1726724410000|2024-09-19 05:40:10|19622.7|19606.7|19624.1|19608.1|19624.1|19608.1|19622.7|19606.7|0
1726724420000|2024-09-19 05:40:20|19624|19608|19624.5|19608.5|19625|19609|19624|19608|0
1726724430000|2024-09-19 05:40:30|19624.2|19608.2|19624.4|19608.4|19624.9|19608.9|19624.2|19608.2|0
1726724440000|2024-09-19 05:40:40|19625.2|19609.2|19628|19612|19628.2|19612.2|19625.2|19609.2|0
1726724450000|2024-09-19 05:40:50|19628.1|19612.1|19629.6|19613.6|19629.6|19613.6|19628.1|19612.1|0
1726724460000|2024-09-19 05:41:00|19629.5|19613.5|19628.2|19612.2|19629.5|19613.5|19628|19612|0
1726724470000|2024-09-19 05:41:10|19628.4|19612.4|19628.6|19612.6|19628.6|19612.6|19628.4|19612.4|0
1726724480000|2024-09-19 05:41:20|19628|19612|19628.2|19612.2|19628.5|19612.5|19628|19612|0
1726724490000|2024-09-19 05:41:30|19628|19612|19630.2|19614.2|19630.5|19614.5|19628|19612|0
1726724500000|2024-09-19 05:41:40|19630.4|19614.4|19632.4|19616.4|19633.2|19617.2|19630.4|19614.4|0
1726724510000|2024-09-19 05:41:50|19633.1|19617.1|19633.2|19617.2|19634.9|19618.9|19633|19617|0
1726724520000|2024-09-19 05:42:00|19632.9|19616.9|19633|19617|19633.5|19617.5|19632.5|19616.5|0
1726724530000|2024-09-19 05:42:10|19633.1|19617.1|19632.7|19616.7|19634.6|19618.6|19632.5|19616.5|0
1726724540000|2024-09-19 05:42:20|19631.2|19615.2|19632.5|19616.5|19632.5|19616.5|19631.1|19615.1|0
1726724550000|2024-09-19 05:42:30|19632.4|19616.4|19631.7|19615.7|19632.4|19616.4|19631.4|19615.4|0
1726724560000|2024-09-19 05:42:40|19632.2|19616.2|19631.1|19615.1|19632.4|19616.4|19631.1|19615.1|0
1726724570000|2024-09-19 05:42:50|19631.6|19615.6|19631.4|19615.4|19631.9|19615.9|19631.4|19615.4|0
1726724580000|2024-09-19 05:43:00|19631.2|19615.2|19630|19614|19631.2|19615.2|19629.7|19613.7|0
1726724590000|2024-09-19 05:43:10|19629.9|19613.9|19630.5|19614.5|19630.6|19614.6|19629.9|19613.9|0
1726724600000|2024-09-19 05:43:20|19630.6|19614.6|19632.9|19616.9|19633.6|19617.6|19630.6|19614.6|0
1726724610000|2024-09-19 05:43:30|19631.4|19615.4|19628.6|19612.6|19631.4|19615.4|19627.9|19611.9|0
1726724620000|2024-09-19 05:43:40|19628.7|19612.7|19628.7|19612.7|19629.4|19613.4|19628.7|19612.7|0
1726724630000|2024-09-19 05:43:50|19628.9|19612.9|19629.1|19613.1|19629.5|19613.5|19628.9|19612.9|0
1726724640000|2024-09-19 05:44:00|19628.9|19612.9|19627.9|19611.9|19628.9|19612.9|19627.9|19611.9|0
1726724650000|2024-09-19 05:44:10|19627.5|19611.5|19628|19612|19628.1|19612.1|19627.5|19611.5|0
1726724660000|2024-09-19 05:44:20|19627.9|19611.9|19629|19613|19629.2|19613.2|19627.9|19611.9|0
1726724670000|2024-09-19 05:44:30|19628.6|19612.6|19628.7|19612.7|19629.2|19613.2|19628.2|19612.2|0
1726724680000|2024-09-19 05:44:40|19628.1|19612.1|19629|19613|19629|19613|19628.1|19612.1|0
1726724690000|2024-09-19 05:44:50|19630.6|19614.6|19631.5|19615.5|19631.5|19615.5|19630.5|19614.5|0
1726724700000|2024-09-19 05:45:00|19631.9|19615.9|19632.7|19616.7|19632.7|19616.7|19631.1|19615.1|0
1726724710000|2024-09-19 05:45:10|19632.6|19616.6|19631.4|19615.4|19632.6|19616.6|19631.4|19615.4|0
1726724720000|2024-09-19 05:45:20|19631.1|19615.1|19631.1|19615.1|19631.1|19615.1|19630.7|19614.7|0
1726724730000|2024-09-19 05:45:30|19630.9|19614.9|19629.9|19613.9|19630.9|19614.9|19629.1|19613.1|0
1726724740000|2024-09-19 05:45:40|19630.1|19614.1|19628|19612|19630.2|19614.2|19628|19612|0
1726724750000|2024-09-19 05:45:50|19627.7|19611.7|19626.6|19610.6|19628.2|19612.2|19626.6|19610.6|0
1726724760000|2024-09-19 05:46:00|19626.7|19610.7|19626.2|19610.2|19627.9|19611.9|19626.2|19610.2|0
1726724770000|2024-09-19 05:46:10|19626|19610|19620.7|19604.7|19626|19610|19620.6|19604.6|0
1726724780000|2024-09-19 05:46:20|19621.7|19605.7|19620|19604|19621.7|19605.7|19620|19604|0
1726724790000|2024-09-19 05:46:30|19619.7|19603.7|19622.1|19606.1|19623|19607|19619.6|19603.6|0
1726724800000|2024-09-19 05:46:40|19621.5|19605.5|19620.2|19604.2|19622.5|19606.5|19619.7|19603.7|0
1726724810000|2024-09-19 05:46:50|19620.1|19604.1|19618.4|19602.4|19620.1|19604.1|19618.1|19602.1|0
1726724820000|2024-09-19 05:47:00|19617.2|19601.2|19616.2|19600.2|19617.2|19601.2|19616|19600|0
1726724830000|2024-09-19 05:47:10|19616.1|19600.1|19613.9|19597.9|19616.1|19600.1|19613.2|19597.2|0
1726724840000|2024-09-19 05:47:20|19615.1|19599.1|19614.4|19598.4|19615.6|19599.6|19614.4|19598.4|0
1726724850000|2024-09-19 05:47:30|19614.2|19598.2|19616.9|19600.9|19616.9|19600.9|19613.9|19597.9|0
1726724860000|2024-09-19 05:47:40|19616.7|19600.7|19617.7|19601.7|19617.7|19601.7|19616.2|19600.2|0
1726724870000|2024-09-19 05:47:50|19618.7|19602.7|19622.1|19606.1|19622.7|19606.7|19618.4|19602.4|0
1726724880000|2024-09-19 05:48:00|19622.2|19606.2|19622.5|19606.5|19623.2|19607.2|19622.1|19606.1|0
1726724890000|2024-09-19 05:48:10|19622|19606|19623.5|19607.5|19626.1|19610.1|19622|19606|0
1726724900000|2024-09-19 05:48:20|19623|19607|19626.6|19610.6|19626.6|19610.6|19622.6|19606.6|0
1726724910000|2024-09-19 05:48:30|19626.5|19610.5|19628.2|19612.2|19628.2|19612.2|19626.5|19610.5|0
1726724920000|2024-09-19 05:48:40|19628.4|19612.4|19629.9|19613.9|19630.2|19614.2|19627.7|19611.7|0
1726724930000|2024-09-19 05:48:50|19632.1|19616.1|19631.4|19615.4|19632.6|19616.6|19631.4|19615.4|0
1726724940000|2024-09-19 05:49:00|19631.5|19615.5|19631.9|19615.9|19631.9|19615.9|19630.7|19614.7|0
1726724950000|2024-09-19 05:49:10|19633|19617|19633.7|19617.7|19634.1|19618.1|19633|19617|0
1726724960000|2024-09-19 05:49:20|19633.6|19617.6|19634.1|19618.1|19634.4|19618.4|19633.6|19617.6|0
1726724970000|2024-09-19 05:49:30|19634|19618|19633.9|19617.9|19634.1|19618.1|19633|19617|0
1726724980000|2024-09-19 05:49:40|19634.1|19618.1|19634.4|19618.4|19635.4|19619.4|19633.7|19617.7|0
1726724990000|2024-09-19 05:49:50|19634.7|19618.7|19633.5|19617.5|19634.7|19618.7|19633.1|19617.1|0
1726725000000|2024-09-19 05:50:00|19633.4|19617.4|19632.1|19616.1|19633.4|19617.4|19632.1|19616.1|0
1726725010000|2024-09-19 05:50:10|19632|19616|19632|19616|19632.4|19616.4|19632|19616|0
1726725020000|2024-09-19 05:50:20|19633|19617|19634.1|19618.1|19634.1|19618.1|19632.1|19616.1|0
1726725030000|2024-09-19 05:50:30|19634.4|19618.4|19635.6|19619.6|19636.1|19620.1|19634.2|19618.2|0
1726725040000|2024-09-19 05:50:40|19635.5|19619.5|19633.7|19617.7|19635.5|19619.5|19633.7|19617.7|0
1726725050000|2024-09-19 05:50:50|19633.9|19617.9|19633.5|19617.5|19634.5|19618.5|19633.5|19617.5|0
1726725060000|2024-09-19 05:51:00|19633.4|19617.4|19634.1|19618.1|19634.1|19618.1|19633.2|19617.2|0
1726725070000|2024-09-19 05:51:10|19633.9|19617.9|19632.1|19616.1|19634.1|19618.1|19632|19616|0
1726725080000|2024-09-19 05:51:20|19633.1|19617.1|19632.1|19616.1|19633.1|19617.1|19632|19616|0
1726725090000|2024-09-19 05:51:30|19635.5|19619.5|19636.7|19620.7|19637.7|19621.7|19635.5|19619.5|0
1726725100000|2024-09-19 05:51:40|19636.9|19620.9|19637.9|19621.9|19638.2|19622.2|19636.9|19620.9|0
1726725110000|2024-09-19 05:51:50|19638|19622|19642.2|19626.2|19642.2|19626.2|19638|19622|0
1726725120000|2024-09-19 05:52:00|19654.5|19638.5|19646.1|19630.1|19654.5|19638.5|19646.1|19630.1|0
1726725130000|2024-09-19 05:52:10|19646.4|19630.4|19644.5|19628.5|19647.4|19631.4|19644.5|19628.5|0
1726725140000|2024-09-19 05:52:20|19644.6|19628.6|19645.1|19629.1|19645.4|19629.4|19644|19628|0
1726725150000|2024-09-19 05:52:30|19645.5|19629.5|19642.1|19626.1|19645.6|19629.6|19642.1|19626.1|0
1726725160000|2024-09-19 05:52:40|19641.5|19625.5|19641|19625|19642.6|19626.6|19640.2|19624.2|0
1726725170000|2024-09-19 05:52:50|19641.4|19625.4|19642.2|19626.2|19642.2|19626.2|19640.2|19624.2|0
1726725180000|2024-09-19 05:53:00|19642|19626|19642.1|19626.1|19642.1|19626.1|19640.2|19624.2|0
1726725190000|2024-09-19 05:53:10|19642|19626|19642.7|19626.7|19643.2|19627.2|19641.4|19625.4|0
1726725200000|2024-09-19 05:53:20|19643|19627|19644.1|19628.1|19644.1|19628.1|19641.7|19625.7|0
1726725210000|2024-09-19 05:53:30|19644.2|19628.2|19643.5|19627.5|19644.4|19628.4|19643.5|19627.5|0
1726725220000|2024-09-19 05:53:40|19643.9|19627.9|19646.2|19630.2|19646.4|19630.4|19643.9|19627.9|0
1726725230000|2024-09-19 05:53:50|19645.4|19629.4|19646.9|19630.9|19647.6|19631.6|19645.4|19629.4|0
1726725240000|2024-09-19 05:54:00|19644.9|19628.9|19645.7|19629.7|19646|19630|19644.4|19628.4|0
1726725250000|2024-09-19 05:54:10|19645.6|19629.6|19644.9|19628.9|19645.6|19629.6|19644.5|19628.5|0
1726725260000|2024-09-19 05:54:20|19644.4|19628.4|19645.1|19629.1|19645.9|19629.9|19643.9|19627.9|0
1726725270000|2024-09-19 05:54:30|19645.7|19629.7|19645.1|19629.1|19645.7|19629.7|19644.4|19628.4|0
1726725280000|2024-09-19 05:54:40|19645.5|19629.5|19643.4|19627.4|19645.5|19629.5|19643.2|19627.2|0
1726725290000|2024-09-19 05:54:50|19643.2|19627.2|19643.4|19627.4|19643.6|19627.6|19643.2|19627.2|0
1726725300000|2024-09-19 05:55:00|19644.1|19628.1|19643.5|19627.5|19644.6|19628.6|19643.2|19627.2|0
1726725310000|2024-09-19 05:55:10|19643.6|19627.6|19641.5|19625.5|19643.6|19627.6|19641|19625|0
1726725320000|2024-09-19 05:55:20|19641.2|19625.2|19640.4|19624.4|19641.2|19625.2|19640.4|19624.4|0
1726725330000|2024-09-19 05:55:30|19639.2|19623.2|19640.4|19624.4|19640.4|19624.4|19639|19623|0
1726725340000|2024-09-19 05:55:40|19639.9|19623.9|19641|19625|19641.1|19625.1|19639.5|19623.5|0
1726725350000|2024-09-19 05:55:50|19640.6|19624.6|19641.6|19625.6|19641.9|19625.9|19640.6|19624.6|0
1726725360000|2024-09-19 05:56:00|19641.7|19625.7|19641.1|19625.1|19642|19626|19641.1|19625.1|0
1726725370000|2024-09-19 05:56:10|19641.2|19625.2|19641|19625|19641.6|19625.6|19641|19625|0
1726725380000|2024-09-19 05:56:20|19640.9|19624.9|19644.2|19628.2|19644.2|19628.2|19640.7|19624.7|0
1726725390000|2024-09-19 05:56:30|19644.9|19628.9|19647.6|19631.6|19647.9|19631.9|19644.2|19628.2|0
1726725400000|2024-09-19 05:56:40|19647.5|19631.5|19650.1|19634.1|19650.1|19634.1|19647.5|19631.5|0
1726725410000|2024-09-19 05:56:50|19650.5|19634.5|19649.5|19633.5|19652|19636|19649.2|19633.2|0
1726725420000|2024-09-19 05:57:00|19649.9|19633.9|19649.9|19633.9|19649.9|19633.9|19649|19633|0
1726725430000|2024-09-19 05:57:10|19650.7|19634.7|19650.9|19634.9|19650.9|19634.9|19649.4|19633.4|0
1726725440000|2024-09-19 05:57:20|19650.6|19634.6|19653|19637|19653|19637|19650.2|19634.2|0
1726725450000|2024-09-19 05:57:30|19652.9|19636.9|19653.1|19637.1|19653.6|19637.6|19650.7|19634.7|0
1726725460000|2024-09-19 05:57:40|19652.2|19636.2|19652.4|19636.4|19652.4|19636.4|19651|19635|0
1726725470000|2024-09-19 05:57:50|19652|19636|19652.9|19636.9|19652.9|19636.9|19652|19636|0
1726725480000|2024-09-19 05:58:00|19653.1|19637.1|19653.4|19637.4|19653.7|19637.7|19653|19637|0
1726725490000|2024-09-19 05:58:10|19653.2|19637.2|19653|19637|19654.5|19638.5|19652.7|19636.7|0
1726725500000|2024-09-19 05:58:20|19653.1|19637.1|19656|19640|19656|19640|19652.7|19636.7|0
1726725510000|2024-09-19 05:58:30|19655.7|19639.7|19659.4|19643.4|19659.4|19643.4|19655.5|19639.5|0
1726725520000|2024-09-19 05:58:40|19660|19644|19660.1|19644.1|19660.5|19644.5|19658|19642|0
1726725530000|2024-09-19 05:58:50|19659.9|19643.9|19658.1|19642.1|19659.9|19643.9|19657.9|19641.9|0
1726725540000|2024-09-19 05:59:00|19656.5|19640.5|19657.2|19641.2|19658|19642|19656.5|19640.5|0
1726725550000|2024-09-19 05:59:10|19657|19641|19655.1|19639.1|19657|19641|19655.1|19639.1|0
1726725560000|2024-09-19 05:59:20|19654.2|19638.2|19654.5|19638.5|19655.4|19639.4|19653.7|19637.7|0
1726725570000|2024-09-19 05:59:30|19653.1|19637.1|19652.9|19636.9|19653.1|19637.1|19652.1|19636.1|0
1726725580000|2024-09-19 05:59:40|19652.4|19636.4|19654.7|19638.7|19654.7|19638.7|19652.1|19636.1|0
1726725590000|2024-09-19 05:59:50|19654.5|19638.5|19652.6|19636.6|19654.5|19638.5|19652.6|19636.6|0
1726725600000|2024-09-19 06:00:00|19650.2|19634.2|19651.5|19635.5|19654.5|19638.5|19650.2|19634.2|0
1726725610000|2024-09-19 06:00:10|19651.2|19635.2|19650.4|19634.4|19652.7|19636.7|19650.4|19634.4|0
1726725620000|2024-09-19 06:00:20|19650|19634|19652.5|19636.5|19654.1|19638.1|19650|19634|0
1726725630000|2024-09-19 06:00:30|19652.6|19636.6|19652.6|19636.6|19653.9|19637.9|19652.6|19636.6|0
1726725640000|2024-09-19 06:00:40|19651.7|19635.7|19650.9|19634.9|19651.7|19635.7|19650|19634|0
1726725650000|2024-09-19 06:00:50|19650.6|19634.6|19653|19637|19653|19637|19650.6|19634.6|0
1726725660000|2024-09-19 06:01:00|19652.9|19636.9|19651.1|19635.1|19652.9|19636.9|19650.7|19634.7|0
1726725670000|2024-09-19 06:01:10|19649.1|19633.1|19647.1|19631.1|19649.1|19633.1|19646|19630|0
1726725680000|2024-09-19 06:01:20|19647.4|19631.4|19648.5|19632.5|19648.7|19632.7|19647.4|19631.4|0
1726725690000|2024-09-19 06:01:30|19649.1|19633.1|19651|19635|19651.5|19635.5|19649.1|19633.1|0
1726725700000|2024-09-19 06:01:40|19651.1|19635.1|19654.5|19638.5|19654.7|19638.7|19651.1|19635.1|0
1726725710000|2024-09-19 06:01:50|19653.4|19637.4|19650.1|19634.1|19653.4|19637.4|19649.7|19633.7|0
1726725720000|2024-09-19 06:02:00|19650.2|19634.2|19648.4|19632.4|19650.6|19634.6|19648.2|19632.2|0
1726725730000|2024-09-19 06:02:10|19648.2|19632.2|19649.6|19633.6|19651|19635|19648.2|19632.2|0
1726725740000|2024-09-19 06:02:20|19649.9|19633.9|19651.1|19635.1|19651.5|19635.5|19649.9|19633.9|0
1726725750000|2024-09-19 06:02:30|19648.9|19632.9|19648.5|19632.5|19649.5|19633.5|19648.4|19632.4|0
1726725760000|2024-09-19 06:02:40|19649.2|19633.2|19648.1|19632.1|19649.6|19633.6|19648.1|19632.1|0
1726725770000|2024-09-19 06:02:50|19648|19632|19650.4|19634.4|19650.7|19634.7|19648|19632|0
1726725780000|2024-09-19 06:03:00|19650.6|19634.6|19649|19633|19650.6|19634.6|19648.4|19632.4|0
1726725790000|2024-09-19 06:03:10|19647.4|19631.4|19647.7|19631.7|19648.6|19632.6|19647|19631|0
1726725800000|2024-09-19 06:03:20|19647|19631|19648.2|19632.2|19648.7|19632.7|19647|19631|0
1726725810000|2024-09-19 06:03:30|19649|19633|19648.1|19632.1|19649|19633|19647.9|19631.9|0
1726725820000|2024-09-19 06:03:40|19648.2|19632.2|19647.9|19631.9|19649.2|19633.2|19647.9|19631.9|0
1726725830000|2024-09-19 06:03:50|19648.1|19632.1|19648.9|19632.9|19649.2|19633.2|19647.9|19631.9|0
1726725840000|2024-09-19 06:04:00|19648.6|19632.6|19647.9|19631.9|19649.7|19633.7|19647.9|19631.9|0
1726725850000|2024-09-19 06:04:10|19647.4|19631.4|19646|19630|19648.1|19632.1|19646|19630|0
1726725860000|2024-09-19 06:04:20|19647.4|19631.4|19647.5|19631.5|19647.5|19631.5|19646.7|19630.7|0
1726725870000|2024-09-19 06:04:30|19647.4|19631.4|19647|19631|19647.9|19631.9|19647|19631|0
1726725880000|2024-09-19 06:04:40|19648|19632|19649.2|19633.2|19649.2|19633.2|19648|19632|0
1726725890000|2024-09-19 06:04:50|19648.7|19632.7|19648.2|19632.2|19648.7|19632.7|19647.5|19631.5|0
1726725900000|2024-09-19 06:05:00|19648.5|19632.5|19646.9|19630.9|19648.5|19632.5|19646.9|19630.9|0
1726725910000|2024-09-19 06:05:10|19646.6|19630.6|19649.5|19633.5|19649.6|19633.6|19646.5|19630.5|0
1726725920000|2024-09-19 06:05:20|19650|19634|19650.9|19634.9|19651.1|19635.1|19649.6|19633.6|0
1726725930000|2024-09-19 06:05:30|19651|19635|19651|19635|19651.7|19635.7|19650.7|19634.7|0
1726725940000|2024-09-19 06:05:40|19651.1|19635.1|19649.5|19633.5|19651.1|19635.1|19649|19633|0
1726725950000|2024-09-19 06:05:50|19648.2|19632.2|19646.6|19630.6|19648.5|19632.5|19646.6|19630.6|0
1726725960000|2024-09-19 06:06:00|19646.5|19630.5|19646.2|19630.2|19647|19631|19646|19630|0
1726725970000|2024-09-19 06:06:10|19646|19630|19647.2|19631.2|19648.6|19632.6|19646|19630|0
1726725980000|2024-09-19 06:06:20|19647.7|19631.7|19647|19631|19648|19632|19647|19631|0
1726725990000|2024-09-19 06:06:30|19648.1|19632.1|19647.2|19631.2|19649.2|19633.2|19646.7|19630.7|0
1726726000000|2024-09-19 06:06:40|19646.2|19630.2|19645.5|19629.5|19646.2|19630.2|19644.1|19628.1|0
1726726010000|2024-09-19 06:06:50|19646.4|19630.4|19647.4|19631.4|19647.4|19631.4|19645.5|19629.5|0
1726726020000|2024-09-19 06:07:00|19647.6|19631.6|19646.1|19630.1|19647.7|19631.7|19646.1|19630.1|0
1726726030000|2024-09-19 06:07:10|19646|19630|19647|19631|19647|19631|19644.9|19628.9|0
1726726040000|2024-09-19 06:07:20|19647.9|19631.9|19647.4|19631.4|19648|19632|19647.4|19631.4|0
1726726050000|2024-09-19 06:07:30|19647.2|19631.2|19650|19634|19650|19634|19647.2|19631.2|0
1726726060000|2024-09-19 06:07:40|19650.5|19634.5|19650.7|19634.7|19651.2|19635.2|19650|19634|0
1726726070000|2024-09-19 06:07:50|19652.2|19636.2|19651.2|19635.2|19652.6|19636.6|19651.2|19635.2|0
1726726080000|2024-09-19 06:08:00|19650.7|19634.7|19651.6|19635.6|19651.6|19635.6|19650.4|19634.4|0
1726726090000|2024-09-19 06:08:10|19651.5|19635.5|19650.1|19634.1|19651.5|19635.5|19649.9|19633.9|0
1726726100000|2024-09-19 06:08:20|19649.2|19633.2|19650.6|19634.6|19650.9|19634.9|19648.9|19632.9|0
1726726110000|2024-09-19 06:08:30|19650.2|19634.2|19650|19634|19650.6|19634.6|19649.6|19633.6|0
1726726120000|2024-09-19 06:08:40|19650.1|19634.1|19651.4|19635.4|19651.6|19635.6|19649.9|19633.9|0
1726726130000|2024-09-19 06:08:50|19650.5|19634.5|19647.7|19631.7|19650.5|19634.5|19646.7|19630.7|0
1726726140000|2024-09-19 06:09:00|19647.6|19631.6|19646.6|19630.6|19647.9|19631.9|19646.6|19630.6|0
1726726150000|2024-09-19 06:09:10|19646|19630|19647.5|19631.5|19647.5|19631.5|19645.5|19629.5|0
1726726160000|2024-09-19 06:09:20|19647.9|19631.9|19648.2|19632.2|19648.4|19632.4|19647.9|19631.9|0
1726726170000|2024-09-19 06:09:30|19649.2|19633.2|19647.7|19631.7|19649.2|19633.2|19647.5|19631.5|0
1726726180000|2024-09-19 06:09:40|19649.2|19633.2|19647|19631|19649.2|19633.2|19647|19631|0
1726726190000|2024-09-19 06:09:50|19647.2|19631.2|19649.6|19633.6|19649.6|19633.6|19647|19631|0
1726726200000|2024-09-19 06:10:00|19650.1|19634.1|19648.6|19632.6|19650.1|19634.1|19648.4|19632.4|0
1726726210000|2024-09-19 06:10:10|19651.7|19635.7|19651.2|19635.2|19651.9|19635.9|19650.6|19634.6|0
1726726220000|2024-09-19 06:10:20|19651.4|19635.4|19649.9|19633.9|19651.6|19635.6|19649.7|19633.7|0
1726726230000|2024-09-19 06:10:30|19650|19634|19650.7|19634.7|19650.9|19634.9|19650|19634|0
1726726240000|2024-09-19 06:10:40|19651.4|19635.4|19651.9|19635.9|19651.9|19635.9|19650.7|19634.7|0
1726726250000|2024-09-19 06:10:50|19652|19636|19650.9|19634.9|19652.1|19636.1|19650.6|19634.6|0
1726726260000|2024-09-19 06:11:00|19651.4|19635.4|19647.9|19631.9|19651.6|19635.6|19647.9|19631.9|0
1726726270000|2024-09-19 06:11:10|19648.5|19632.5|19647.6|19631.6|19648.6|19632.6|19647.4|19631.4|0
1726726280000|2024-09-19 06:11:20|19647|19631|19649.6|19633.6|19649.6|19633.6|19647|19631|0
1726726290000|2024-09-19 06:11:30|19649.4|19633.4|19649.9|19633.9|19650|19634|19649.4|19633.4|0
1726726300000|2024-09-19 06:11:40|19650.2|19634.2|19649.1|19633.1|19650.9|19634.9|19649.1|19633.1|0
1726726310000|2024-09-19 06:11:50|19649|19633|19649.7|19633.7|19650.1|19634.1|19648.9|19632.9|0
1726726320000|2024-09-19 06:12:00|19651|19635|19650.7|19634.7|19651|19635|19650.5|19634.5|0
1726726330000|2024-09-19 06:12:10|19650.6|19634.6|19650.1|19634.1|19651.4|19635.4|19650.1|19634.1|0
1726726340000|2024-09-19 06:12:20|19650.5|19634.5|19650.4|19634.4|19650.5|19634.5|19649|19633|0
1726726350000|2024-09-19 06:12:30|19649.5|19633.5|19648|19632|19650.2|19634.2|19647.9|19631.9|0
1726726360000|2024-09-19 06:12:40|19648.7|19632.7|19650|19634|19650.2|19634.2|19648.7|19632.7|0
1726726370000|2024-09-19 06:12:50|19651.2|19635.2|19651.6|19635.6|19651.6|19635.6|19650.9|19634.9|0
1726726380000|2024-09-19 06:13:00|19650.5|19634.5|19649.2|19633.2|19650.5|19634.5|19649|19633|0
1726726390000|2024-09-19 06:13:10|19648.9|19632.9|19652.5|19636.5|19652.9|19636.9|19648.4|19632.4|0
1726726400000|2024-09-19 06:13:20|19652|19636|19650.2|19634.2|19652|19636|19650.1|19634.1|0
1726726410000|2024-09-19 06:13:30|19649.2|19633.2|19650.1|19634.1|19650.5|19634.5|19648.9|19632.9|0
1726726420000|2024-09-19 06:13:40|19650.4|19634.4|19650|19634|19650.6|19634.6|19650|19634|0
1726726430000|2024-09-19 06:13:50|19649.9|19633.9|19650.4|19634.4|19650.9|19634.9|19649.5|19633.5|0
1726726440000|2024-09-19 06:14:00|19650.5|19634.5|19650.4|19634.4|19650.7|19634.7|19649.9|19633.9|0
1726726450000|2024-09-19 06:14:10|19650|19634|19650.5|19634.5|19650.6|19634.6|19649.4|19633.4|0
1726726460000|2024-09-19 06:14:20|19649.9|19633.9|19647.9|19631.9|19649.9|19633.9|19647.9|19631.9|0
1726726470000|2024-09-19 06:14:30|19648|19632|19648.9|19632.9|19648.9|19632.9|19647.7|19631.7|0
1726726480000|2024-09-19 06:14:40|19649|19633|19648.5|19632.5|19649|19633|19648|19632|0
1726726490000|2024-09-19 06:14:50|19648.4|19632.4|19649.4|19633.4|19649.6|19633.6|19648.4|19632.4|0
1726726500000|2024-09-19 06:15:00|19649.7|19633.7|19647.7|19631.7|19650.4|19634.4|19647.7|19631.7|0
1726726510000|2024-09-19 06:15:10|19648|19632|19648.7|19632.7|19648.7|19632.7|19647.5|19631.5|0
1726726520000|2024-09-19 06:15:20|19649.2|19633.2|19646.1|19630.1|19649.4|19633.4|19646.1|19630.1|0
1726726530000|2024-09-19 06:15:30|19645.9|19629.9|19645.9|19629.9|19646.7|19630.7|19645.5|19629.5|0
1726726540000|2024-09-19 06:15:40|19646|19630|19645.5|19629.5|19646.1|19630.1|19645.5|19629.5|0
1726726550000|2024-09-19 06:15:50|19645.6|19629.6|19646.2|19630.2|19646.2|19630.2|19645.2|19629.2|0
1726726560000|2024-09-19 06:16:00|19647|19631|19646|19630|19647.1|19631.1|19646|19630|0
1726726570000|2024-09-19 06:16:10|19645.9|19629.9|19645.2|19629.2|19646.2|19630.2|19644.9|19628.9|0
1726726580000|2024-09-19 06:16:20|19644.4|19628.4|19644.5|19628.5|19645|19629|19643.4|19627.4|0
1726726590000|2024-09-19 06:16:30|19644.4|19628.4|19644.1|19628.1|19644.6|19628.6|19644.1|19628.1|0
1726726600000|2024-09-19 06:16:40|19644.2|19628.2|19642.5|19626.5|19644.2|19628.2|19642.5|19626.5|0
1726726610000|2024-09-19 06:16:50|19643.4|19627.4|19643.2|19627.2|19643.5|19627.5|19643.1|19627.1|0
1726726620000|2024-09-19 06:17:00|19642.1|19626.1|19639.4|19623.4|19642.4|19626.4|19639.4|19623.4|0
1726726630000|2024-09-19 06:17:10|19638.5|19622.5|19637|19621|19639.7|19623.7|19636.7|19620.7|0
1726726640000|2024-09-19 06:17:20|19636.9|19620.9|19636.6|19620.6|19636.9|19620.9|19634.5|19618.5|0
1726726650000|2024-09-19 06:17:30|19636.7|19620.7|19638.9|19622.9|19638.9|19622.9|19636.7|19620.7|0
1726726660000|2024-09-19 06:17:40|19639.4|19623.4|19639.2|19623.2|19639.9|19623.9|19638.1|19622.1|0
1726726670000|2024-09-19 06:17:50|19639.5|19623.5|19638.7|19622.7|19639.5|19623.5|19637.2|19621.2|0
1726726680000|2024-09-19 06:18:00|19640.5|19624.5|19643.6|19627.6|19643.6|19627.6|19640|19624|0
1726726690000|2024-09-19 06:18:10|19644.4|19628.4|19643|19627|19644.4|19628.4|19642.6|19626.6|0
1726726700000|2024-09-19 06:18:20|19642.6|19626.6|19643.6|19627.6|19644.5|19628.5|19642.6|19626.6|0
1726726710000|2024-09-19 06:18:30|19642.4|19626.4|19641|19625|19642.5|19626.5|19641|19625|0
1726726720000|2024-09-19 06:18:40|19639.5|19623.5|19641.5|19625.5|19641.5|19625.5|19638.9|19622.9|0
1726726730000|2024-09-19 06:18:50|19637|19621|19640.1|19624.1|19641.4|19625.4|19637|19621|0
1726726740000|2024-09-19 06:19:00|19640|19624|19640.4|19624.4|19640.5|19624.5|19639.1|19623.1|0
1726726750000|2024-09-19 06:19:10|19640.5|19624.5|19642.9|19626.9|19642.9|19626.9|19639.7|19623.7|0
1726726760000|2024-09-19 06:19:20|19643.2|19627.2|19643|19627|19643.2|19627.2|19642.2|19626.2|0
1726726770000|2024-09-19 06:19:30|19642.5|19626.5|19642.9|19626.9|19643.2|19627.2|19642|19626|0
1726726780000|2024-09-19 06:19:40|19642.7|19626.7|19643.4|19627.4|19643.4|19627.4|19642.5|19626.5|0
1726726790000|2024-09-19 06:19:50|19643.7|19627.7|19643.2|19627.2|19644.1|19628.1|19643.2|19627.2|0
1726726800000|2024-09-19 06:20:00|19643.4|19627.4|19643|19627|19644.1|19628.1|19642.4|19626.4|0
1726726810000|2024-09-19 06:20:10|19642.9|19626.9|19641.2|19625.2|19643.1|19627.1|19641.2|19625.2|0
1726726820000|2024-09-19 06:20:20|19643|19627|19643|19627|19643.2|19627.2|19642.5|19626.5|0
1726726830000|2024-09-19 06:20:30|19642.9|19626.9|19644.9|19628.9|19644.9|19628.9|19642.6|19626.6|0
1726726840000|2024-09-19 06:20:40|19644.7|19628.7|19642.5|19626.5|19646.1|19630.1|19641.5|19625.5|0
1726726850000|2024-09-19 06:20:50|19642.7|19626.7|19642.5|19626.5|19643.2|19627.2|19642.5|19626.5|0
1726726860000|2024-09-19 06:21:00|19643.5|19627.5|19644.7|19628.7|19646.5|19630.5|19643.5|19627.5|0
1726726870000|2024-09-19 06:21:10|19644.5|19628.5|19644.9|19628.9|19644.9|19628.9|19644.4|19628.4|0
1726726880000|2024-09-19 06:21:20|19645.5|19629.5|19644.6|19628.6|19645.5|19629.5|19643.4|19627.4|0
1726726890000|2024-09-19 06:21:30|19645.9|19629.9|19646.5|19630.5|19646.5|19630.5|19645.4|19629.4|0
1726726900000|2024-09-19 06:21:40|19646.6|19630.6|19646.6|19630.6|19646.7|19630.7|19646|19630|0
1726726910000|2024-09-19 06:21:50|19647.4|19631.4|19645.5|19629.5|19647.4|19631.4|19645.5|19629.5|0
1726726920000|2024-09-19 06:22:00|19645.7|19629.7|19649.5|19633.5|19649.5|19633.5|19645.4|19629.4|0
1726726930000|2024-09-19 06:22:10|19649.6|19633.6|19645.7|19629.7|19649.7|19633.7|19645.7|19629.7|0
1726726940000|2024-09-19 06:22:20|19646.2|19630.2|19647.9|19631.9|19647.9|19631.9|19646.2|19630.2|0
1726726950000|2024-09-19 06:22:30|19648.6|19632.6|19648.4|19632.4|19648.6|19632.6|19648.2|19632.2|0
1726726960000|2024-09-19 06:22:40|19648.5|19632.5|19649.7|19633.7|19649.7|19633.7|19648.4|19632.4|0
1726726970000|2024-09-19 06:22:50|19650.2|19634.2|19653.2|19637.2|19653.2|19637.2|19650.2|19634.2|0
1726726980000|2024-09-19 06:23:00|19653|19637|19654.6|19638.6|19654.6|19638.6|19652.4|19636.4|0
1726726990000|2024-09-19 06:23:10|19654.5|19638.5|19655.1|19639.1|19657|19641|19654.5|19638.5|0
1726727000000|2024-09-19 06:23:20|19653.9|19637.9|19654.6|19638.6|19655.2|19639.2|19653.9|19637.9|0
1726727010000|2024-09-19 06:23:30|19654.7|19638.7|19655.2|19639.2|19655.7|19639.7|19654.7|19638.7|0
1726727020000|2024-09-19 06:23:40|19655.4|19639.4|19656.2|19640.2|19657.1|19641.1|19655.4|19639.4|0
1726727030000|2024-09-19 06:23:50|19655.1|19639.1|19656.1|19640.1|19656.6|19640.6|19655.1|19639.1|0
1726727040000|2024-09-19 06:24:00|19654.4|19638.4|19655|19639|19655.5|19639.5|19654.4|19638.4|0
1726727050000|2024-09-19 06:24:10|19654.9|19638.9|19656.2|19640.2|19656.2|19640.2|19654.2|19638.2|0
1726727060000|2024-09-19 06:24:20|19656.9|19640.9|19655.9|19639.9|19657.5|19641.5|19655.9|19639.9|0
1726727070000|2024-09-19 06:24:30|19656.1|19640.1|19655.6|19639.6|19657.4|19641.4|19655.4|19639.4|0
1726727080000|2024-09-19 06:24:40|19655.7|19639.7|19658.6|19642.6|19658.9|19642.9|19655.7|19639.7|0
1726727090000|2024-09-19 06:24:50|19658.7|19642.7|19661.7|19645.7|19662.6|19646.6|19658.6|19642.6|0
1726727100000|2024-09-19 06:25:00|19663.6|19647.6|19680.2|19664.2|19680.2|19664.2|19663.6|19647.6|0
1726727110000|2024-09-19 06:25:10|19679.2|19663.2|19677.9|19661.9|19680.1|19664.1|19677.1|19661.1|0
1726727120000|2024-09-19 06:25:20|19677.5|19661.5|19676.4|19660.4|19677.5|19661.5|19670.9|19654.9|0
1726727130000|2024-09-19 06:25:30|19675.1|19659.1|19679|19663|19680.4|19664.4|19674.2|19658.2|0
1726727140000|2024-09-19 06:25:40|19679.6|19663.6|19680.5|19664.5|19682.9|19666.9|19679.6|19663.6|0
1726727150000|2024-09-19 06:25:50|19680.9|19664.9|19681.7|19665.7|19681.7|19665.7|19680.1|19664.1|0
1726727160000|2024-09-19 06:26:00|19683|19667|19681.6|19665.6|19684.6|19668.6|19680.1|19664.1|0
1726727170000|2024-09-19 06:26:10|19682.1|19666.1|19674.4|19658.4|19682.9|19666.9|19674.4|19658.4|0
1726727180000|2024-09-19 06:26:20|19675|19659|19674.4|19658.4|19675.1|19659.1|19672.6|19656.6|0
1726727190000|2024-09-19 06:26:30|19674.7|19658.7|19674.2|19658.2|19675.7|19659.7|19674|19658|0
1726727200000|2024-09-19 06:26:40|19674.1|19658.1|19672.6|19656.6|19674.2|19658.2|19672|19656|0
1726727210000|2024-09-19 06:26:50|19673.1|19657.1|19676.5|19660.5|19676.5|19660.5|19672.6|19656.6|0
1726727220000|2024-09-19 06:27:00|19676|19660|19675.9|19659.9|19677.6|19661.6|19674.6|19658.6|0
1726727230000|2024-09-19 06:27:10|19676.1|19660.1|19680.1|19664.1|19680.7|19664.7|19676|19660|0
1726727240000|2024-09-19 06:27:20|19680|19664|19678.4|19662.4|19680|19664|19677.4|19661.4|0
1726727250000|2024-09-19 06:27:30|19679|19663|19678.6|19662.6|19679.4|19663.4|19678.6|19662.6|0
1726727260000|2024-09-19 06:27:40|19678.4|19662.4|19678.4|19662.4|19678.7|19662.7|19677.1|19661.1|0
1726727270000|2024-09-19 06:27:50|19678.1|19662.1|19676.4|19660.4|19678.1|19662.1|19675.9|19659.9|0
1726727280000|2024-09-19 06:28:00|19676.5|19660.5|19677.5|19661.5|19677.5|19661.5|19676.1|19660.1|0
1726727290000|2024-09-19 06:28:10|19677.4|19661.4|19677.6|19661.6|19677.9|19661.9|19677.4|19661.4|0
1726727300000|2024-09-19 06:28:20|19677.9|19661.9|19675.5|19659.5|19677.9|19661.9|19675.4|19659.4|0
1726727310000|2024-09-19 06:28:30|19675.9|19659.9|19677|19661|19677|19661|19675.4|19659.4|0
1726727320000|2024-09-19 06:28:40|19676.9|19660.9|19675.1|19659.1|19677.2|19661.2|19675.1|19659.1|0
1726727330000|2024-09-19 06:28:50|19675|19659|19676.2|19660.2|19676.4|19660.4|19675|19659|0
1726727340000|2024-09-19 06:29:00|19676.4|19660.4|19674.9|19658.9|19676.4|19660.4|19674.4|19658.4|0
1726727350000|2024-09-19 06:29:10|19675|19659|19676.6|19660.6|19676.9|19660.9|19675|19659|0
1726727360000|2024-09-19 06:29:20|19677.4|19661.4|19677.7|19661.7|19678.1|19662.1|19676.2|19660.2|0
1726727370000|2024-09-19 06:29:30|19679.2|19663.2|19678.1|19662.1|19680.4|19664.4|19677.9|19661.9|0
1726727380000|2024-09-19 06:29:40|19678.2|19662.2|19677.9|19661.9|19680.1|19664.1|19677.9|19661.9|0
1726727390000|2024-09-19 06:29:50|19677.5|19661.5|19676.9|19660.9|19677.6|19661.6|19676.1|19660.1|0
1726727400000|2024-09-19 06:30:00|19678.6|19662.6|19677|19661|19679.2|19663.2|19676.4|19660.4|0
1726727410000|2024-09-19 06:30:10|19677.2|19661.2|19678|19662|19678.1|19662.1|19676.6|19660.6|0
1726727420000|2024-09-19 06:30:20|19676.6|19660.6|19677.1|19661.1|19678.4|19662.4|19676.5|19660.5|0
1726727430000|2024-09-19 06:30:30|19677|19661|19677|19661|19677.6|19661.6|19673.9|19657.9|0
1726727440000|2024-09-19 06:30:40|19677.2|19661.2|19677.7|19661.7|19677.7|19661.7|19676.6|19660.6|0
1726727450000|2024-09-19 06:30:50|19678.2|19662.2|19677.9|19661.9|19679.6|19663.6|19677.9|19661.9|0
1726727460000|2024-09-19 06:31:00|19677|19661|19676.9|19660.9|19678.1|19662.1|19676|19660|0
1726727470000|2024-09-19 06:31:10|19676|19660|19676.7|19660.7|19676.7|19660.7|19675.7|19659.7|0
1726727480000|2024-09-19 06:31:20|19677|19661|19676.1|19660.1|19677|19661|19675.6|19659.6|0
1726727490000|2024-09-19 06:31:30|19676.4|19660.4|19675.7|19659.7|19676.9|19660.9|19675|19659|0
1726727500000|2024-09-19 06:31:40|19675.9|19659.9|19677.5|19661.5|19677.5|19661.5|19675.2|19659.2|0
1726727510000|2024-09-19 06:31:50|19676.9|19660.9|19676.9|19660.9|19677.1|19661.1|19676|19660|0
1726727520000|2024-09-19 06:32:00|19677.4|19661.4|19678.9|19662.9|19679.5|19663.5|19677.4|19661.4|0
1726727530000|2024-09-19 06:32:10|19678.5|19662.5|19677.1|19661.1|19678.5|19662.5|19677|19661|0
1726727540000|2024-09-19 06:32:20|19677.5|19661.5|19671.4|19655.4|19677.5|19661.5|19670.4|19654.4|0
1726727550000|2024-09-19 06:32:30|19670.6|19654.6|19672.5|19656.5|19673.1|19657.1|19670.6|19654.6|0
1726727560000|2024-09-19 06:32:40|19672.2|19656.2|19673.2|19657.2|19673.2|19657.2|19671.4|19655.4|0
1726727570000|2024-09-19 06:32:50|19673.6|19657.6|19672.9|19656.9|19674.2|19658.2|19671.2|19655.2|0
1726727580000|2024-09-19 06:33:00|19673|19657|19674|19658|19675|19659|19673|19657|0
1726727590000|2024-09-19 06:33:10|19674.1|19658.1|19674.2|19658.2|19675.2|19659.2|19674.1|19658.1|0
1726727600000|2024-09-19 06:33:20|19675|19659|19673.4|19657.4|19675|19659|19673.4|19657.4|0
1726727610000|2024-09-19 06:33:30|19673|19657|19674.2|19658.2|19674.2|19658.2|19672.9|19656.9|0
1726727620000|2024-09-19 06:33:40|19673.7|19657.7|19674|19658|19674|19658|19672.5|19656.5|0
1726727630000|2024-09-19 06:33:50|19674.1|19658.1|19675.2|19659.2|19676|19660|19674.1|19658.1|0
1726727640000|2024-09-19 06:34:00|19674.7|19658.7|19674.1|19658.1|19675.4|19659.4|19674.1|19658.1|0
1726727650000|2024-09-19 06:34:10|19674|19658|19678.5|19662.5|19678.7|19662.7|19674|19658|0
1726727660000|2024-09-19 06:34:20|19678.9|19662.9|19677.7|19661.7|19679.2|19663.2|19677.7|19661.7|0
1726727670000|2024-09-19 06:34:30|19677.2|19661.2|19677|19661|19677.5|19661.5|19676|19660|0
1726727680000|2024-09-19 06:34:40|19677.2|19661.2|19678.2|19662.2|19678.5|19662.5|19677.2|19661.2|0
1726727690000|2024-09-19 06:34:50|19678.1|19662.1|19678.2|19662.2|19678.4|19662.4|19678.1|19662.1|0
1726727700000|2024-09-19 06:35:00|19678.4|19662.4|19674.4|19658.4|19678.4|19662.4|19674.4|19658.4|0
1726727710000|2024-09-19 06:35:10|19674.1|19658.1|19674.1|19658.1|19674.6|19658.6|19674|19658|0
1726727720000|2024-09-19 06:35:20|19675.2|19659.2|19676|19660|19676.1|19660.1|19675.2|19659.2|0
1726727730000|2024-09-19 06:35:30|19675.2|19659.2|19676.9|19660.9|19677.1|19661.1|19675.2|19659.2|0
1726727740000|2024-09-19 06:35:40|19677|19661|19675.5|19659.5|19677|19661|19675.2|19659.2|0
1726727750000|2024-09-19 06:35:50|19675.4|19659.4|19675.2|19659.2|19675.5|19659.5|19675.2|19659.2|0
1726727760000|2024-09-19 06:36:00|19676.6|19660.6|19679.4|19663.4|19679.4|19663.4|19676.4|19660.4|0
1726727770000|2024-09-19 06:36:10|19679.5|19663.5|19679.7|19663.7|19679.7|19663.7|19678.2|19662.2|0
1726727780000|2024-09-19 06:36:20|19680.1|19664.1|19679.7|19663.7|19680.1|19664.1|19678.2|19662.2|0
1726727790000|2024-09-19 06:36:30|19679.6|19663.6|19679|19663|19681.2|19665.2|19679|19663|0
1726727800000|2024-09-19 06:36:40|19680|19664|19679.2|19663.2|19680|19664|19679|19663|0
1726727810000|2024-09-19 06:36:50|19679.1|19663.1|19678.7|19662.7|19679.4|19663.4|19678.5|19662.5|0
1726727820000|2024-09-19 06:37:00|19679|19663|19679.4|19663.4|19679.4|19663.4|19678.2|19662.2|0
1726727830000|2024-09-19 06:37:10|19679.5|19663.5|19677.9|19661.9|19679.7|19663.7|19677.9|19661.9|0
1726727840000|2024-09-19 06:37:20|19678.5|19662.5|19676.7|19660.7|19679|19663|19676.7|19660.7|0
1726727850000|2024-09-19 06:37:30|19677|19661|19677.2|19661.2|19677.2|19661.2|19676.4|19660.4|0
1726727860000|2024-09-19 06:37:40|19676.7|19660.7|19676.4|19660.4|19677.1|19661.1|19676.1|19660.1|0
1726727870000|2024-09-19 06:37:50|19676.2|19660.2|19677.4|19661.4|19677.4|19661.4|19675.6|19659.6|0
1726727880000|2024-09-19 06:38:00|19677.2|19661.2|19678.9|19662.9|19679.5|19663.5|19677.2|19661.2|0
1726727890000|2024-09-19 06:38:10|19679|19663|19679.7|19663.7|19680.1|19664.1|19679|19663|0
1726727900000|2024-09-19 06:38:20|19679.6|19663.6|19681.1|19665.1|19681.1|19665.1|19679.5|19663.5|0
1726727910000|2024-09-19 06:38:30|19681|19665|19680.2|19664.2|19681|19665|19679.7|19663.7|0
1726727920000|2024-09-19 06:38:40|19680|19664|19679|19663|19680|19664|19678.5|19662.5|0
1726727930000|2024-09-19 06:38:50|19681.2|19665.2|19681.4|19665.4|19681.9|19665.9|19681.1|19665.1|0
1726727940000|2024-09-19 06:39:00|19681.7|19665.7|19681.9|19665.9|19681.9|19665.9|19681.4|19665.4|0
1726727950000|2024-09-19 06:39:10|19682|19666|19681.7|19665.7|19682|19666|19681.1|19665.1|0
1726727960000|2024-09-19 06:39:20|19681.5|19665.5|19680|19664|19681.9|19665.9|19679.7|19663.7|0
1726727970000|2024-09-19 06:39:30|19679.9|19663.9|19681.2|19665.2|19681.9|19665.9|19679.9|19663.9|0
1726727980000|2024-09-19 06:39:40|19681.1|19665.1|19679.5|19663.5|19681.1|19665.1|19679.5|19663.5|0
1726727990000|2024-09-19 06:39:50|19680|19664|19679|19663|19680.9|19664.9|19679|19663|0
1726728000000|2024-09-19 06:40:00|19679.2|19663.2|19679|19663|19680.2|19664.2|19678.5|19662.5|0
1726728010000|2024-09-19 06:40:10|19679.5|19663.5|19680.2|19664.2|19680.2|19664.2|19679|19663|0
1726728020000|2024-09-19 06:40:20|19680|19664|19680.7|19664.7|19680.7|19664.7|19679.5|19663.5|0
1726728030000|2024-09-19 06:40:30|19680.6|19664.6|19680.5|19664.5|19680.9|19664.9|19680|19664|0
1726728040000|2024-09-19 06:40:40|19680.6|19664.6|19681.7|19665.7|19681.7|19665.7|19680.6|19664.6|0
1726728050000|2024-09-19 06:40:50|19680.7|19664.7|19681|19665|19681|19665|19680.2|19664.2|0
1726728060000|2024-09-19 06:41:00|19681.1|19665.1|19680.5|19664.5|19681.7|19665.7|19680.2|19664.2|0
1726728070000|2024-09-19 06:41:10|19680|19664|19679.1|19663.1|19680.4|19664.4|19679.1|19663.1|0
1726728080000|2024-09-19 06:41:20|19678.9|19662.9|19680.1|19664.1|19680.4|19664.4|19678.9|19662.9|0
1726728090000|2024-09-19 06:41:30|19680.7|19664.7|19681.7|19665.7|19681.7|19665.7|19680.6|19664.6|0
1726728100000|2024-09-19 06:41:40|19681|19665|19681.5|19665.5|19681.7|19665.7|19681|19665|0
1726728110000|2024-09-19 06:41:50|19681.7|19665.7|19681.2|19665.2|19681.7|19665.7|19680.7|19664.7|0
1726728120000|2024-09-19 06:42:00|19681.1|19665.1|19681.2|19665.2|19681.5|19665.5|19679.9|19663.9|0
1726728130000|2024-09-19 06:42:10|19681|19665|19681|19665|19681|19665|19680|19664|0
1726728140000|2024-09-19 06:42:20|19681.5|19665.5|19681.1|19665.1|19681.9|19665.9|19680.5|19664.5|0
1726728150000|2024-09-19 06:42:30|19681.2|19665.2|19682|19666|19682|19666|19681.2|19665.2|0
1726728160000|2024-09-19 06:42:40|19682.1|19666.1|19682.1|19666.1|19682.1|19666.1|19681.9|19665.9|0
1726728170000|2024-09-19 06:42:50|19682|19666|19681.1|19665.1|19682.2|19666.2|19681.1|19665.1|0
1726728180000|2024-09-19 06:43:00|19680.7|19664.7|19681.4|19665.4|19681.4|19665.4|19680.6|19664.6|0
1726728190000|2024-09-19 06:43:10|19681.6|19665.6|19682.5|19666.5|19683.1|19667.1|19681.5|19665.5|0
1726728200000|2024-09-19 06:43:20|19683|19667|19682.7|19666.7|19683.1|19667.1|19682.5|19666.5|0
1726728210000|2024-09-19 06:43:30|19683|19667|19681.5|19665.5|19683|19667|19681.2|19665.2|0
1726728220000|2024-09-19 06:43:40|19681.7|19665.7|19680.2|19664.2|19681.7|19665.7|19680.1|19664.1|0
1726728230000|2024-09-19 06:43:50|19680.5|19664.5|19678.7|19662.7|19681.4|19665.4|19678.7|19662.7|0
1726728240000|2024-09-19 06:44:00|19678.4|19662.4|19678.4|19662.4|19679.4|19663.4|19678.2|19662.2|0
1726728250000|2024-09-19 06:44:10|19678.2|19662.2|19677.6|19661.6|19678.5|19662.5|19677.6|19661.6|0
1726728260000|2024-09-19 06:44:20|19677.5|19661.5|19677|19661|19677.5|19661.5|19676.7|19660.7|0
1726728270000|2024-09-19 06:44:30|19676.9|19660.9|19676.5|19660.5|19677.1|19661.1|19676.5|19660.5|0
1726728280000|2024-09-19 06:44:40|19676.2|19660.2|19676.6|19660.6|19676.9|19660.9|19675.9|19659.9|0
1726728290000|2024-09-19 06:44:50|19676.5|19660.5|19676.6|19660.6|19677.7|19661.7|19676.5|19660.5|0
1726728300000|2024-09-19 06:45:00|19676|19660|19676.2|19660.2|19676.5|19660.5|19675.2|19659.2|0
1726728310000|2024-09-19 06:45:10|19676.4|19660.4|19678.4|19662.4|19679.2|19663.2|19676.4|19660.4|0
1726728320000|2024-09-19 06:45:20|19678.5|19662.5|19678.9|19662.9|19679|19663|19678.5|19662.5|0
1726728330000|2024-09-19 06:45:30|19679.2|19663.2|19678.7|19662.7|19679.2|19663.2|19678.4|19662.4|0
1726728340000|2024-09-19 06:45:40|19678.6|19662.6|19678|19662|19678.6|19662.6|19677.9|19661.9|0
1726728350000|2024-09-19 06:45:50|19678.1|19662.1|19678.2|19662.2|19678.5|19662.5|19678|19662|0
1726728360000|2024-09-19 06:46:00|19678.7|19662.7|19678.2|19662.2|19679.2|19663.2|19677.9|19661.9|0
1726728370000|2024-09-19 06:46:10|19678.1|19662.1|19678.1|19662.1|19678.4|19662.4|19678|19662|0
1726728380000|2024-09-19 06:46:20|19678|19662|19679.2|19663.2|19679.4|19663.4|19678|19662|0
1726728390000|2024-09-19 06:46:30|19679.1|19663.1|19678.7|19662.7|19679.1|19663.1|19678|19662|0
1726728400000|2024-09-19 06:46:40|19678.6|19662.6|19680|19664|19680|19664|19678.6|19662.6|0
1726728410000|2024-09-19 06:46:50|19680.2|19664.2|19678.7|19662.7|19680.2|19664.2|19678.5|19662.5|0
1726728420000|2024-09-19 06:47:00|19679.5|19663.5|19679.2|19663.2|19679.5|19663.5|19678.5|19662.5|0
1726728430000|2024-09-19 06:47:10|19679.4|19663.4|19681.5|19665.5|19681.5|19665.5|19679.4|19663.4|0
1726728440000|2024-09-19 06:47:20|19681.4|19665.4|19680.6|19664.6|19681.5|19665.5|19680.6|19664.6|0
1726728450000|2024-09-19 06:47:30|19681.1|19665.1|19679.2|19663.2|19681.1|19665.1|19678.7|19662.7|0
1726728460000|2024-09-19 06:47:40|19678.7|19662.7|19678.5|19662.5|19679.2|19663.2|19678.5|19662.5|0
1726728470000|2024-09-19 06:47:50|19678.6|19662.6|19680.6|19664.6|19680.6|19664.6|19678.6|19662.6|0
1726728480000|2024-09-19 06:48:00|19681.1|19665.1|19685.4|19669.4|19686.1|19670.1|19680.7|19664.7|0
1726728490000|2024-09-19 06:48:10|19684.7|19668.7|19684.6|19668.6|19685|19669|19684.2|19668.2|0
1726728500000|2024-09-19 06:48:20|19684.7|19668.7|19686|19670|19686|19670|19684.7|19668.7|0
1726728510000|2024-09-19 06:48:30|19685.5|19669.5|19684.2|19668.2|19685.6|19669.6|19683.2|19667.2|0
1726728520000|2024-09-19 06:48:40|19683.7|19667.7|19683.2|19667.2|19684|19668|19683|19667|0
1726728530000|2024-09-19 06:48:50|19683|19667|19682.6|19666.6|19683|19667|19682|19666|0
1726728540000|2024-09-19 06:49:00|19681.2|19665.2|19682.6|19666.6|19682.7|19666.7|19681.2|19665.2|0
1726728550000|2024-09-19 06:49:10|19682.7|19666.7|19684.7|19668.7|19684.7|19668.7|19682.7|19666.7|0
1726728560000|2024-09-19 06:49:20|19684.9|19668.9|19684.5|19668.5|19686|19670|19684.2|19668.2|0
1726728570000|2024-09-19 06:49:30|19684.2|19668.2|19683.1|19667.1|19684.9|19668.9|19683|19667|0
1726728580000|2024-09-19 06:49:40|19683|19667|19683.7|19667.7|19684.2|19668.2|19683|19667|0
1726728590000|2024-09-19 06:49:50|19683.9|19667.9|19684.6|19668.6|19685.1|19669.1|19683.6|19667.6|0
1726728600000|2024-09-19 06:50:00|19684|19668|19683.2|19667.2|19684.7|19668.7|19683.2|19667.2|0
1726728610000|2024-09-19 06:50:10|19683.4|19667.4|19684|19668|19684|19668|19682.7|19666.7|0
1726728620000|2024-09-19 06:50:20|19683.2|19667.2|19683.2|19667.2|19683.9|19667.9|19682.7|19666.7|0
1726728630000|2024-09-19 06:50:30|19683.4|19667.4|19683.1|19667.1|19683.5|19667.5|19683|19667|0
1726728640000|2024-09-19 06:50:40|19683|19667|19683|19667|19683.1|19667.1|19682.5|19666.5|0
1726728650000|2024-09-19 06:50:50|19682.5|19666.5|19683.2|19667.2|19683.7|19667.7|19682.5|19666.5|0
1726728660000|2024-09-19 06:51:00|19683.1|19667.1|19685|19669|19685|19669|19682.7|19666.7|0
1726728670000|2024-09-19 06:51:10|19685.1|19669.1|19685|19669|19685.2|19669.2|19685|19669|0
1726728680000|2024-09-19 06:51:20|19684.9|19668.9|19685.4|19669.4|19686|19670|19684.9|19668.9|0
1726728690000|2024-09-19 06:51:30|19686|19670|19686|19670|19686.2|19670.2|19685.7|19669.7|0
1726728700000|2024-09-19 06:51:40|19686.1|19670.1|19685.1|19669.1|19686.1|19670.1|19685.1|19669.1|0
1726728710000|2024-09-19 06:51:50|19685.2|19669.2|19686.6|19670.6|19686.7|19670.7|19685.1|19669.1|0
1726728720000|2024-09-19 06:52:00|19686.5|19670.5|19686.5|19670.5|19686.7|19670.7|19686.1|19670.1|0
1726728730000|2024-09-19 06:52:10|19686.7|19670.7|19689.5|19673.5|19689.5|19673.5|19686.7|19670.7|0
1726728740000|2024-09-19 06:52:20|19687.6|19671.6|19688.1|19672.1|19688.2|19672.2|19687.6|19671.6|0
1726728750000|2024-09-19 06:52:30|19688.2|19672.2|19688|19672|19689|19673|19688|19672|0
1726728760000|2024-09-19 06:52:40|19688.2|19672.2|19687.1|19671.1|19688.2|19672.2|19687|19671|0
1726728770000|2024-09-19 06:52:50|19687.5|19671.5|19687.2|19671.2|19688|19672|19686.7|19670.7|0
1726728780000|2024-09-19 06:53:00|19687.6|19671.6|19686.1|19670.1|19687.7|19671.7|19686.1|19670.1|0
1726728790000|2024-09-19 06:53:10|19686|19670|19687|19671|19687|19671|19686|19670|0
1726728800000|2024-09-19 06:53:20|19687.1|19671.1|19687.5|19671.5|19688|19672|19686|19670|0
1726728810000|2024-09-19 06:53:30|19687.7|19671.7|19687.1|19671.1|19688|19672|19687|19671|0
1726728820000|2024-09-19 06:53:40|19687.2|19671.2|19685.5|19669.5|19687.2|19671.2|19685.5|19669.5|0
1726728830000|2024-09-19 06:53:50|19685.9|19669.9|19686|19670|19686.5|19670.5|19685.9|19669.9|0
1726728840000|2024-09-19 06:54:00|19685.9|19669.9|19685.7|19669.7|19686.4|19670.4|19685.6|19669.6|0
1726728850000|2024-09-19 06:54:10|19685.9|19669.9|19685.2|19669.2|19685.9|19669.9|19685.1|19669.1|0
1726728860000|2024-09-19 06:54:20|19685.5|19669.5|19685.2|19669.2|19685.9|19669.9|19685.1|19669.1|0
1726728870000|2024-09-19 06:54:30|19684.9|19668.9|19684.1|19668.1|19685.1|19669.1|19684|19668|0
1726728880000|2024-09-19 06:54:40|19683.7|19667.7|19684.4|19668.4|19684.4|19668.4|19682.6|19666.6|0
1726728890000|2024-09-19 06:54:50|19684.5|19668.5|19684.5|19668.5|19684.5|19668.5|19684.2|19668.2|0
1726728900000|2024-09-19 06:55:00|19684.6|19668.6|19685.9|19669.9|19686.1|19670.1|19683.6|19667.6|0
1726728910000|2024-09-19 06:55:10|19686|19670|19686|19670|19686.1|19670.1|19685.4|19669.4|0
1726728920000|2024-09-19 06:55:20|19685.4|19669.4|19685.1|19669.1|19685.9|19669.9|19685.1|19669.1|0
1726728930000|2024-09-19 06:55:30|19684.9|19668.9|19687.7|19671.7|19687.7|19671.7|19684.9|19668.9|0
1726728940000|2024-09-19 06:55:40|19687.6|19671.6|19684.6|19668.6|19687.6|19671.6|19681.6|19665.6|0
1726728950000|2024-09-19 06:55:50|19689.2|19673.2|19686.4|19670.4|19689.2|19673.2|19686.4|19670.4|0
1726728960000|2024-09-19 06:56:00|19686.7|19670.7|19686|19670|19686.7|19670.7|19685.2|19669.2|0
1726728970000|2024-09-19 06:56:10|19686.2|19670.2|19686.1|19670.1|19686.7|19670.7|19686|19670|0
1726728980000|2024-09-19 06:56:20|19686|19670|19685|19669|19686.1|19670.1|19685|19669|0
1726728990000|2024-09-19 06:56:30|19685.2|19669.2|19684.7|19668.7|19685.5|19669.5|19684.4|19668.4|0
1726729000000|2024-09-19 06:56:40|19685.2|19669.2|19683.5|19667.5|19685.4|19669.4|19683.5|19667.5|0
1726729010000|2024-09-19 06:56:50|19684|19668|19686.1|19670.1|19686.1|19670.1|19683.4|19667.4|0
1726729020000|2024-09-19 06:57:00|19686.2|19670.2|19687.4|19671.4|19687.6|19671.6|19686.1|19670.1|0
1726729030000|2024-09-19 06:57:10|19687.5|19671.5|19687.5|19671.5|19687.6|19671.6|19686.7|19670.7|0
1726729040000|2024-09-19 06:57:20|19688.2|19672.2|19687.4|19671.4|19688.2|19672.2|19687.4|19671.4|0
1726729050000|2024-09-19 06:57:30|19687.2|19671.2|19688|19672|19688.6|19672.6|19687|19671|0
1726729060000|2024-09-19 06:57:40|19687.9|19671.9|19689|19673|19689|19673|19687.9|19671.9|0
1726729070000|2024-09-19 06:57:50|19689.1|19673.1|19689.1|19673.1|19689.2|19673.2|19689|19673|0
1726729080000|2024-09-19 06:58:00|19689.2|19673.2|19688.5|19672.5|19689.2|19673.2|19688.2|19672.2|0
1726729090000|2024-09-19 06:58:10|19688.2|19672.2|19688.5|19672.5|19688.5|19672.5|19687.7|19671.7|0
1726729100000|2024-09-19 06:58:20|19688.4|19672.4|19689.2|19673.2|19689.2|19673.2|19688.4|19672.4|0
1726729110000|2024-09-19 06:58:30|19689.1|19673.1|19689.4|19673.4|19689.5|19673.5|19688.7|19672.7|0
1726729120000|2024-09-19 06:58:40|19689.2|19673.2|19690.7|19674.7|19690.7|19674.7|19689.2|19673.2|0
1726729130000|2024-09-19 06:58:50|19690.5|19674.5|19690.2|19674.2|19690.6|19674.6|19690.1|19674.1|0
1726729140000|2024-09-19 06:59:00|19690.5|19674.5|19688.2|19672.2|19690.5|19674.5|19688.1|19672.1|0
1726729150000|2024-09-19 06:59:10|19688.4|19672.4|19688.4|19672.4|19688.5|19672.5|19688.2|19672.2|0
1726729160000|2024-09-19 06:59:20|19688.2|19672.2|19688.1|19672.1|19688.2|19672.2|19688|19672|0
1726729170000|2024-09-19 06:59:30|19688.2|19672.2|19688.6|19672.6|19688.6|19672.6|19687.7|19671.7|0
1726729180000|2024-09-19 06:59:40|19688.5|19672.5|19687.1|19671.1|19688.5|19672.5|19687.1|19671.1|0
1726729190000|2024-09-19 06:59:50|19685.9|19669.9|19681.9|19665.9|19685.9|19669.9|19681.9|19665.9|0
1726729200000|2024-09-19 07:00:00|19684.7|19668.7|19687.5|19671.5|19688.4|19672.4|19684.6|19668.6|0
1726729210000|2024-09-19 07:00:10|19688.5|19672.5|19689.2|19673.2|19689.2|19673.2|19688.2|19672.2|0
1726729220000|2024-09-19 07:00:20|19690.2|19674.2|19696.7|19680.7|19696.7|19680.7|19690.2|19674.2|0
1726729230000|2024-09-19 07:00:30|19696.1|19680.1|19694.7|19678.7|19696.1|19680.1|19694|19678|0
1726729240000|2024-09-19 07:00:40|19696.2|19680.2|19697.1|19681.1|19698.4|19682.4|19696.2|19680.2|0
1726729250000|2024-09-19 07:00:50|19697.4|19681.4|19697.1|19681.1|19697.7|19681.7|19696.5|19680.5|0
1726729260000|2024-09-19 07:01:00|19697.5|19681.5|19695|19679|19697.5|19681.5|19695|19679|0
1726729270000|2024-09-19 07:01:10|19694|19678|19691.1|19675.1|19694|19678|19689.2|19673.2|0
1726729280000|2024-09-19 07:01:20|19691|19675|19688.2|19672.2|19691|19675|19688.2|19672.2|0
1726729290000|2024-09-19 07:01:30|19688.1|19672.1|19683.2|19667.2|19688.5|19672.5|19683.1|19667.1|0
1726729300000|2024-09-19 07:01:40|19682.5|19666.5|19689.2|19673.2|19689.5|19673.5|19682.5|19666.5|0
1726729310000|2024-09-19 07:01:50|19688|19672|19688|19672|19689.7|19673.7|19688|19672|0
1726729320000|2024-09-19 07:02:00|19689|19673|19686.2|19670.2|19689|19673|19686.2|19670.2|0
1726729330000|2024-09-19 07:02:10|19686.1|19670.1|19687.2|19671.2|19687.2|19671.2|19684.7|19668.7|0
1726729340000|2024-09-19 07:02:20|19686.4|19670.4|19689.2|19673.2|19689.2|19673.2|19685.6|19669.6|0
1726729350000|2024-09-19 07:02:30|19690|19674|19689.2|19673.2|19690.5|19674.5|19688.6|19672.6|0
1726729360000|2024-09-19 07:02:40|19688.4|19672.4|19687.2|19671.2|19689.2|19673.2|19687.2|19671.2|0
1726729370000|2024-09-19 07:02:50|19687|19671|19683.6|19667.6|19687|19671|19683.5|19667.5|0
1726729380000|2024-09-19 07:03:00|19683.7|19667.7|19683.5|19667.5|19685.2|19669.2|19683.1|19667.1|0
1726729390000|2024-09-19 07:03:10|19683.4|19667.4|19686.6|19670.6|19686.6|19670.6|19683.4|19667.4|0
1726729400000|2024-09-19 07:03:20|19686.7|19670.7|19686|19670|19686.7|19670.7|19685.9|19669.9|0
1726729410000|2024-09-19 07:03:30|19685.1|19669.1|19685.1|19669.1|19685.6|19669.6|19684.9|19668.9|0
1726729420000|2024-09-19 07:03:40|19685|19669|19685.4|19669.4|19686.1|19670.1|19684.9|19668.9|0
1726729430000|2024-09-19 07:03:50|19685.9|19669.9|19687.5|19671.5|19687.5|19671.5|19685.7|19669.7|0
1726729440000|2024-09-19 07:04:00|19687.7|19671.7|19691.7|19675.7|19691.7|19675.7|19687.7|19671.7|0
1726729450000|2024-09-19 07:04:10|19691.5|19675.5|19691|19675|19691.5|19675.5|19689.9|19673.9|0
1726729460000|2024-09-19 07:04:20|19690.9|19674.9|19690.2|19674.2|19691|19675|19690.2|19674.2|0
1726729470000|2024-09-19 07:04:30|19690.4|19674.4|19689|19673|19690.5|19674.5|19688|19672|0
1726729480000|2024-09-19 07:04:40|19689.5|19673.5|19691|19675|19691.2|19675.2|19688.9|19672.9|0
1726729490000|2024-09-19 07:04:50|19690.9|19674.9|19691|19675|19691|19675|19690.1|19674.1|0
1726729500000|2024-09-19 07:05:00|19690.7|19674.7|19688|19672|19691.4|19675.4|19688|19672|0
1726729510000|2024-09-19 07:05:10|19688.7|19672.7|19687.9|19671.9|19689.5|19673.5|19687.2|19671.2|0
1726729520000|2024-09-19 07:05:20|19687.5|19671.5|19685.9|19669.9|19688.4|19672.4|19685.9|19669.9|0
1726729530000|2024-09-19 07:05:30|19686|19670|19690.2|19674.2|19691.9|19675.9|19685.7|19669.7|0
1726729540000|2024-09-19 07:05:40|19690.7|19674.7|19690.5|19674.5|19691.1|19675.1|19689.9|19673.9|0
1726729550000|2024-09-19 07:05:50|19689.5|19673.5|19692.4|19676.4|19692.4|19676.4|19689.5|19673.5|0
1726729560000|2024-09-19 07:06:00|19691.6|19675.6|19689.5|19673.5|19691.9|19675.9|19689.5|19673.5|0
1726729570000|2024-09-19 07:06:10|19690.7|19674.7|19690.7|19674.7|19691|19675|19690.4|19674.4|0
1726729580000|2024-09-19 07:06:20|19691.1|19675.1|19694.2|19678.2|19694.2|19678.2|19691.1|19675.1|0
1726729590000|2024-09-19 07:06:30|19695|19679|19695.2|19679.2|19695.5|19679.5|19694.9|19678.9|0
1726729600000|2024-09-19 07:06:40|19695|19679|19692.7|19676.7|19695.9|19679.9|19692.6|19676.6|0
1726729610000|2024-09-19 07:06:50|19692.6|19676.6|19692|19676|19693.5|19677.5|19691.6|19675.6|0
1726729620000|2024-09-19 07:07:00|19692.5|19676.5|19692.9|19676.9|19695|19679|19691.5|19675.5|0
1726729630000|2024-09-19 07:07:10|19693.5|19677.5|19690.2|19674.2|19693.6|19677.6|19690.2|19674.2|0
1726729640000|2024-09-19 07:07:20|19690|19674|19690.7|19674.7|19691.5|19675.5|19690|19674|0
1726729650000|2024-09-19 07:07:30|19690.5|19674.5|19691.6|19675.6|19692|19676|19690.4|19674.4|0
1726729660000|2024-09-19 07:07:40|19691.7|19675.7|19686.1|19670.1|19691.7|19675.7|19686.1|19670.1|0
1726729670000|2024-09-19 07:07:50|19686.2|19670.2|19688.5|19672.5|19689.4|19673.4|19686.2|19670.2|0
1726729680000|2024-09-19 07:08:00|19687.5|19671.5|19691.4|19675.4|19692.2|19676.2|19687.5|19671.5|0
1726729690000|2024-09-19 07:08:10|19690.1|19674.1|19688|19672|19690.4|19674.4|19688|19672|0
1726729700000|2024-09-19 07:08:20|19688.1|19672.1|19688.6|19672.6|19689|19673|19687.9|19671.9|0
1726729710000|2024-09-19 07:08:30|19686.7|19670.7|19683|19667|19686.7|19670.7|19683|19667|0
1726729720000|2024-09-19 07:08:40|19682.5|19666.5|19680.4|19664.4|19682.5|19666.5|19679.4|19663.4|0
1726729730000|2024-09-19 07:08:50|19681.7|19665.7|19682.5|19666.5|19683.2|19667.2|19681.7|19665.7|0
1726729740000|2024-09-19 07:09:00|19682.4|19666.4|19681.6|19665.6|19684|19668|19681.6|19665.6|0
1726729750000|2024-09-19 07:09:10|19681.1|19665.1|19682.7|19666.7|19684.2|19668.2|19681.1|19665.1|0
1726729760000|2024-09-19 07:09:20|19682.2|19666.2|19681.6|19665.6|19682.2|19666.2|19680.9|19664.9|0
1726729770000|2024-09-19 07:09:30|19681.1|19665.1|19677.9|19661.9|19681.1|19665.1|19677.6|19661.6|0
1726729780000|2024-09-19 07:09:40|19676.9|19660.9|19677.7|19661.7|19678.1|19662.1|19675.5|19659.5|0
1726729790000|2024-09-19 07:09:50|19678.2|19662.2|19677.6|19661.6|19679.7|19663.7|19677.6|19661.6|0
1726729800000|2024-09-19 07:10:00|19676.7|19660.7|19679.7|19663.7|19680|19664|19676.7|19660.7|0
1726729810000|2024-09-19 07:10:10|19679|19663|19679|19663|19679|19663|19676.5|19660.5|0
1726729820000|2024-09-19 07:10:20|19678.5|19662.5|19679.6|19663.6|19680.1|19664.1|19678.1|19662.1|0
1726729830000|2024-09-19 07:10:30|19679.1|19663.1|19674.5|19658.5|19679.1|19663.1|19674.5|19658.5|0
1726729840000|2024-09-19 07:10:40|19675.9|19659.9|19675.4|19659.4|19675.9|19659.9|19673.2|19657.2|0
1726729850000|2024-09-19 07:10:50|19675.5|19659.5|19675|19659|19676.2|19660.2|19674.5|19658.5|0
1726729860000|2024-09-19 07:11:00|19676|19660|19673.1|19657.1|19676|19660|19672.2|19656.2|0
1726729870000|2024-09-19 07:11:10|19673|19657|19670.9|19654.9|19673|19657|19669.9|19653.9|0
1726729880000|2024-09-19 07:11:20|19671.4|19655.4|19669.2|19653.2|19671.4|19655.4|19669.2|19653.2|0
1726729890000|2024-09-19 07:11:30|19668.6|19652.6|19671.6|19655.6|19672.2|19656.2|19668.1|19652.1|0
1726729900000|2024-09-19 07:11:40|19670.5|19654.5|19669.2|19653.2|19670.9|19654.9|19669.2|19653.2|0
1726729910000|2024-09-19 07:11:50|19669.7|19653.7|19672.1|19656.1|19672.1|19656.1|19669.7|19653.7|0
1726729920000|2024-09-19 07:12:00|19672.6|19656.6|19672.2|19656.2|19673.1|19657.1|19671.5|19655.5|0
1726729930000|2024-09-19 07:12:10|19671.7|19655.7|19670.7|19654.7|19672.4|19656.4|19670.5|19654.5|0
1726729940000|2024-09-19 07:12:20|19669.9|19653.9|19669.6|19653.6|19669.9|19653.9|19668.6|19652.6|0
1726729950000|2024-09-19 07:12:30|19669.2|19653.2|19671|19655|19671.1|19655.1|19668|19652|0
1726729960000|2024-09-19 07:12:40|19670.6|19654.6|19673|19657|19673|19657|19670.4|19654.4|0
1726729970000|2024-09-19 07:12:50|19672.4|19656.4|19670.2|19654.2|19672.4|19656.4|19670|19654|0
1726729980000|2024-09-19 07:13:00|19669.2|19653.2|19668.7|19652.7|19671|19655|19668.2|19652.2|0
1726729990000|2024-09-19 07:13:10|19669|19653|19667.5|19651.5|19669.4|19653.4|19667.5|19651.5|0
1726730000000|2024-09-19 07:13:20|19667.9|19651.9|19667.1|19651.1|19667.9|19651.9|19666.9|19650.9|0
1726730010000|2024-09-19 07:13:30|19667.4|19651.4|19666|19650|19667.4|19651.4|19665.7|19649.7|0
1726730020000|2024-09-19 07:13:40|19665.9|19649.9|19664.5|19648.5|19667|19651|19664.5|19648.5|0
1726730030000|2024-09-19 07:13:50|19664.6|19648.6|19664.4|19648.4|19664.9|19648.9|19663.7|19647.7|0
1726730040000|2024-09-19 07:14:00|19664.5|19648.5|19667.4|19651.4|19668.4|19652.4|19664.5|19648.5|0
1726730050000|2024-09-19 07:14:10|19667.7|19651.7|19667.1|19651.1|19667.7|19651.7|19666.6|19650.6|0
1726730060000|2024-09-19 07:14:20|19665.7|19649.7|19665.1|19649.1|19667.1|19651.1|19664.2|19648.2|0
1726730070000|2024-09-19 07:14:30|19665.5|19649.5|19663.6|19647.6|19665.6|19649.6|19663.4|19647.4|0
1726730080000|2024-09-19 07:14:40|19664.1|19648.1|19663.7|19647.7|19664.6|19648.6|19663.2|19647.2|0
1726730090000|2024-09-19 07:14:50|19663.6|19647.6|19665.2|19649.2|19665.2|19649.2|19663.6|19647.6|0
1726730100000|2024-09-19 07:15:00|19665.6|19649.6|19665.7|19649.7|19668.1|19652.1|19665.4|19649.4|0
1726730110000|2024-09-19 07:15:10|19665.4|19649.4|19662|19646|19665.4|19649.4|19662|19646|0
1726730120000|2024-09-19 07:15:20|19663|19647|19663|19647|19663.5|19647.5|19662.2|19646.2|0
1726730130000|2024-09-19 07:15:30|19662.4|19646.4|19661|19645|19662.4|19646.4|19661|19645|0
1726730140000|2024-09-19 07:15:40|19661.1|19645.1|19659.9|19643.9|19661.1|19645.1|19659.5|19643.5|0
1726730150000|2024-09-19 07:15:50|19657.2|19641.2|19657.6|19641.6|19659.1|19643.1|19657|19641|0
1726730160000|2024-09-19 07:16:00|19658.7|19642.7|19657.6|19641.6|19660.4|19644.4|19657.6|19641.6|0
1726730170000|2024-09-19 07:16:10|19657.7|19641.7|19660.5|19644.5|19661|19645|19657.7|19641.7|0
1726730180000|2024-09-19 07:16:20|19661.1|19645.1|19663.2|19647.2|19663.2|19647.2|19661.1|19645.1|0
1726730190000|2024-09-19 07:16:30|19662.2|19646.2|19661.4|19645.4|19662.2|19646.2|19660.9|19644.9|0
1726730200000|2024-09-19 07:16:40|19661.5|19645.5|19664.9|19648.9|19664.9|19648.9|19659.4|19643.4|0
1726730210000|2024-09-19 07:16:50|19664.7|19648.7|19663.5|19647.5|19665|19649|19662.7|19646.7|0
1726730220000|2024-09-19 07:17:00|19664.4|19648.4|19663.7|19647.7|19667|19651|19662.4|19646.4|0
1726730230000|2024-09-19 07:17:10|19664.9|19648.9|19663.5|19647.5|19665.2|19649.2|19663.2|19647.2|0
1726730240000|2024-09-19 07:17:20|19663.7|19647.7|19663|19647|19665.4|19649.4|19663|19647|0
1726730250000|2024-09-19 07:17:30|19663.5|19647.5|19663.5|19647.5|19664|19648|19662.5|19646.5|0
1726730260000|2024-09-19 07:17:40|19663.4|19647.4|19665.9|19649.9|19665.9|19649.9|19663.4|19647.4|0
1726730270000|2024-09-19 07:17:50|19666.1|19650.1|19666.7|19650.7|19667.9|19651.9|19666.1|19650.1|0
1726730280000|2024-09-19 07:18:00|19666.2|19650.2|19665|19649|19667.4|19651.4|19665|19649|0
1726730290000|2024-09-19 07:18:10|19666.5|19650.5|19667|19651|19667|19651|19664.7|19648.7|0
1726730300000|2024-09-19 07:18:20|19667.1|19651.1|19666.5|19650.5|19667.4|19651.4|19666.1|19650.1|0
1726730310000|2024-09-19 07:18:30|19667.1|19651.1|19667|19651|19667.2|19651.2|19666.1|19650.1|0
1726730320000|2024-09-19 07:18:40|19667.4|19651.4|19667.7|19651.7|19667.7|19651.7|19667|19651|0
1726730330000|2024-09-19 07:18:50|19667.2|19651.2|19670.4|19654.4|19670.7|19654.7|19667.2|19651.2|0
1726730340000|2024-09-19 07:19:00|19670.2|19654.2|19671.6|19655.6|19671.9|19655.9|19670.2|19654.2|0
1726730350000|2024-09-19 07:19:10|19671|19655|19671.7|19655.7|19671.7|19655.7|19670.9|19654.9|0
1726730360000|2024-09-19 07:19:20|19672.7|19656.7|19671.2|19655.2|19673|19657|19670.5|19654.5|0
1726730370000|2024-09-19 07:19:30|19671|19655|19671.4|19655.4|19671.4|19655.4|19670.6|19654.6|0
1726730380000|2024-09-19 07:19:40|19671.9|19655.9|19670.7|19654.7|19672.1|19656.1|19670.7|19654.7|0
1726730390000|2024-09-19 07:19:50|19670.9|19654.9|19672.9|19656.9|19673.5|19657.5|19670.9|19654.9|0
1726730400000|2024-09-19 07:20:00|19673.2|19657.2|19673|19657|19675.2|19659.2|19673|19657|0
1726730410000|2024-09-19 07:20:10|19673.6|19657.6|19673.2|19657.2|19674.7|19658.7|19672.4|19656.4|0
1726730420000|2024-09-19 07:20:20|19673.6|19657.6|19675.5|19659.5|19676|19660|19673.6|19657.6|0
1726730430000|2024-09-19 07:20:30|19675.7|19659.7|19677.7|19661.7|19677.7|19661.7|19675.7|19659.7|0
1726730440000|2024-09-19 07:20:40|19678.2|19662.2|19676.9|19660.9|19678.6|19662.6|19676.2|19660.2|0
1726730450000|2024-09-19 07:20:50|19676.5|19660.5|19674.6|19658.6|19676.5|19660.5|19674.2|19658.2|0
1726730460000|2024-09-19 07:21:00|19674.2|19658.2|19672.4|19656.4|19674.7|19658.7|19672.4|19656.4|0
1726730470000|2024-09-19 07:21:10|19672.6|19656.6|19673.4|19657.4|19673.9|19657.9|19672.2|19656.2|0
1726730480000|2024-09-19 07:21:20|19673.5|19657.5|19674.5|19658.5|19674.5|19658.5|19673.5|19657.5|0
1726730490000|2024-09-19 07:21:30|19674.6|19658.6|19670.4|19654.4|19674.6|19658.6|19670.2|19654.2|0
1726730500000|2024-09-19 07:21:40|19671.2|19655.2|19670.5|19654.5|19672|19656|19670.5|19654.5|0
1726730510000|2024-09-19 07:21:50|19671.2|19655.2|19670.4|19654.4|19671.7|19655.7|19669.7|19653.7|0
1726730520000|2024-09-19 07:22:00|19670.5|19654.5|19673.7|19657.7|19674.5|19658.5|19670.5|19654.5|0
1726730530000|2024-09-19 07:22:10|19673.2|19657.2|19672.9|19656.9|19673.9|19657.9|19672.7|19656.7|0
1726730540000|2024-09-19 07:22:20|19672.7|19656.7|19672.2|19656.2|19673|19657|19671.5|19655.5|0
1726730550000|2024-09-19 07:22:30|19672.5|19656.5|19673.9|19657.9|19673.9|19657.9|19672.1|19656.1|0
1726730560000|2024-09-19 07:22:40|19673.6|19657.6|19675.1|19659.1|19675.2|19659.2|19673.4|19657.4|0
1726730570000|2024-09-19 07:22:50|19676.5|19660.5|19675.2|19659.2|19676.5|19660.5|19675.2|19659.2|0
1726730580000|2024-09-19 07:23:00|19675|19659|19676.1|19660.1|19676.5|19660.5|19675|19659|0
1726730590000|2024-09-19 07:23:10|19677.5|19661.5|19677|19661|19677.6|19661.6|19676.5|19660.5|0
1726730600000|2024-09-19 07:23:20|19676.5|19660.5|19677.5|19661.5|19677.9|19661.9|19676.5|19660.5|0
1726730610000|2024-09-19 07:23:30|19677.7|19661.7|19676.9|19660.9|19678|19662|19676.9|19660.9|0
1726730620000|2024-09-19 07:23:40|19676.6|19660.6|19676.9|19660.9|19677.2|19661.2|19676.5|19660.5|0
1726730630000|2024-09-19 07:23:50|19676.1|19660.1|19674.5|19658.5|19676.2|19660.2|19674.5|19658.5|0
1726730640000|2024-09-19 07:24:00|19675.1|19659.1|19673.7|19657.7|19675.1|19659.1|19672.2|19656.2|0
1726730650000|2024-09-19 07:24:10|19673.6|19657.6|19672.6|19656.6|19675.4|19659.4|19672.6|19656.6|0
1726730660000|2024-09-19 07:24:20|19672.7|19656.7|19673.1|19657.1|19674|19658|19672.7|19656.7|0
1726730670000|2024-09-19 07:24:30|19672.7|19656.7|19674.9|19658.9|19675.2|19659.2|19672|19656|0
1726730680000|2024-09-19 07:24:40|19674.7|19658.7|19673.9|19657.9|19675|19659|19673.7|19657.7|0
1726730690000|2024-09-19 07:24:50|19673.5|19657.5|19678.1|19662.1|19678.5|19662.5|19673.5|19657.5|0
1726730700000|2024-09-19 07:25:00|19677.1|19661.1|19677.7|19661.7|19678.7|19662.7|19677|19661|0
1726730710000|2024-09-19 07:25:10|19677.9|19661.9|19677.4|19661.4|19679.1|19663.1|19677.2|19661.2|0
1726730720000|2024-09-19 07:25:20|19675.1|19659.1|19676.2|19660.2|19677.2|19661.2|19675.1|19659.1|0
1726730730000|2024-09-19 07:25:30|19676.5|19660.5|19675.5|19659.5|19677.9|19661.9|19675.5|19659.5|0
1726730740000|2024-09-19 07:25:40|19675.1|19659.1|19676.1|19660.1|19676.1|19660.1|19675.1|19659.1|0
1726730750000|2024-09-19 07:25:50|19673.5|19657.5|19676.4|19660.4|19676.4|19660.4|19673.5|19657.5|0
1726730760000|2024-09-19 07:26:00|19675.7|19659.7|19676.6|19660.6|19677.2|19661.2|19675.7|19659.7|0
1726730770000|2024-09-19 07:26:10|19676.4|19660.4|19675.9|19659.9|19677.4|19661.4|19675.9|19659.9|0
1726730780000|2024-09-19 07:26:20|19676.5|19660.5|19673.6|19657.6|19676.5|19660.5|19673.2|19657.2|0
1726730790000|2024-09-19 07:26:30|19674.1|19658.1|19677.2|19661.2|19677.2|19661.2|19673.7|19657.7|0
1726730800000|2024-09-19 07:26:40|19677.7|19661.7|19673.1|19657.1|19678|19662|19673.1|19657.1|0
1726730810000|2024-09-19 07:26:50|19673.4|19657.4|19672.5|19656.5|19673.4|19657.4|19672.5|19656.5|0
1726730820000|2024-09-19 07:27:00|19672.1|19656.1|19669|19653|19672.1|19656.1|19669|19653|0
1726730830000|2024-09-19 07:27:10|19669.2|19653.2|19671|19655|19671.5|19655.5|19669.2|19653.2|0
1726730840000|2024-09-19 07:27:20|19670.9|19654.9|19670.1|19654.1|19671|19655|19670.1|19654.1|0
1726730850000|2024-09-19 07:27:30|19671.1|19655.1|19673|19657|19673|19657|19671|19655|0
1726730860000|2024-09-19 07:27:40|19673.5|19657.5|19672|19656|19673.5|19657.5|19671.6|19655.6|0
1726730870000|2024-09-19 07:27:50|19673|19657|19673.2|19657.2|19674.1|19658.1|19672.1|19656.1|0
1726730880000|2024-09-19 07:28:00|19673.9|19657.9|19672.2|19656.2|19674.1|19658.1|19672.2|19656.2|0
1726730890000|2024-09-19 07:28:10|19673.6|19657.6|19671.9|19655.9|19675|19659|19671.9|19655.9|0
1726730900000|2024-09-19 07:28:20|19672|19656|19673.1|19657.1|19673.1|19657.1|19671.9|19655.9|0
1726730910000|2024-09-19 07:28:30|19672.5|19656.5|19672.6|19656.6|19672.6|19656.6|19671.5|19655.5|0
1726730920000|2024-09-19 07:28:40|19672.5|19656.5|19672.4|19656.4|19673.4|19657.4|19672.1|19656.1|0
1726730930000|2024-09-19 07:28:50|19672.6|19656.6|19670.6|19654.6|19672.6|19656.6|19670.6|19654.6|0
1726730940000|2024-09-19 07:29:00|19667.9|19651.9|19663.6|19647.6|19667.9|19651.9|19663.6|19647.6|0
1726730950000|2024-09-19 07:29:10|19663.5|19647.5|19661.1|19645.1|19663.5|19647.5|19661.1|19645.1|0
1726730960000|2024-09-19 07:29:20|19661.2|19645.2|19662.7|19646.7|19662.9|19646.9|19661.2|19645.2|0
1726730970000|2024-09-19 07:29:30|19663|19647|19662.5|19646.5|19663.1|19647.1|19662.5|19646.5|0
1726730980000|2024-09-19 07:29:40|19662.6|19646.6|19658.9|19642.9|19663.5|19647.5|19658.9|19642.9|0
1726730990000|2024-09-19 07:29:50|19659.4|19643.4|19660.2|19644.2|19660.2|19644.2|19658.4|19642.4|0
1726731000000|2024-09-19 07:30:00|19657|19641|19654.5|19638.5|19658.2|19642.2|19652.4|19636.4|0
1726731010000|2024-09-19 07:30:10|19653.2|19637.2|19651.7|19635.7|19654|19638|19650.7|19634.7|0
1726731020000|2024-09-19 07:30:20|19651.2|19635.2|19649.9|19633.9|19651.2|19635.2|19649.4|19633.4|0
1726731030000|2024-09-19 07:30:30|19649.2|19633.2|19649|19633|19650.5|19634.5|19649|19633|0
1726731040000|2024-09-19 07:30:40|19650.1|19634.1|19648.1|19632.1|19650.2|19634.2|19648|19632|0
1726731050000|2024-09-19 07:30:50|19648.2|19632.2|19647.5|19631.5|19648.4|19632.4|19647.1|19631.1|0
1726731060000|2024-09-19 07:31:00|19647|19631|19651|19635|19651|19635|19647|19631|0
1726731070000|2024-09-19 07:31:10|19651.5|19635.5|19652.5|19636.5|19652.9|19636.9|19650.5|19634.5|0
1726731080000|2024-09-19 07:31:20|19652.9|19636.9|19653.1|19637.1|19654.4|19638.4|19652.2|19636.2|0
1726731090000|2024-09-19 07:31:30|19652.2|19636.2|19652.9|19636.9|19654.5|19638.5|19652.2|19636.2|0
1726731100000|2024-09-19 07:31:40|19653.6|19637.6|19655|19639|19655.1|19639.1|19653.6|19637.6|0
1726731110000|2024-09-19 07:31:50|19653.6|19637.6|19654.1|19638.1|19654.2|19638.2|19652.2|19636.2|0
1726731120000|2024-09-19 07:32:00|19654.2|19638.2|19654.2|19638.2|19655.9|19639.9|19654.2|19638.2|0
1726731130000|2024-09-19 07:32:10|19654.6|19638.6|19654|19638|19654.6|19638.6|19653.9|19637.9|0
1726731140000|2024-09-19 07:32:20|19653.7|19637.7|19653.2|19637.2|19654.2|19638.2|19653.1|19637.1|0
1726731150000|2024-09-19 07:32:30|19652.5|19636.5|19655.5|19639.5|19655.5|19639.5|19652.1|19636.1|0
1726731160000|2024-09-19 07:32:40|19655.9|19639.9|19654.9|19638.9|19657.7|19641.7|19654.9|19638.9|0
1726731170000|2024-09-19 07:32:50|19655.6|19639.6|19659.7|19643.7|19659.7|19643.7|19654.4|19638.4|0
1726731180000|2024-09-19 07:33:00|19660.9|19644.9|19659.1|19643.1|19660.9|19644.9|19658.1|19642.1|0
1726731190000|2024-09-19 07:33:10|19658.5|19642.5|19657.6|19641.6|19659.2|19643.2|19657.6|19641.6|0
1726731200000|2024-09-19 07:33:20|19657.4|19641.4|19658.2|19642.2|19658.2|19642.2|19656.7|19640.7|0
1726731210000|2024-09-19 07:33:30|19658.1|19642.1|19657.5|19641.5|19658.4|19642.4|19657|19641|0
1726731220000|2024-09-19 07:33:40|19658.5|19642.5|19659.7|19643.7|19660.6|19644.6|19658.5|19642.5|0
1726731230000|2024-09-19 07:33:50|19659.2|19643.2|19663.6|19647.6|19663.6|19647.6|19659.2|19643.2|0
1726731240000|2024-09-19 07:34:00|19663.7|19647.7|19666.6|19650.6|19667.5|19651.5|19663.7|19647.7|0
1726731250000|2024-09-19 07:34:10|19666.4|19650.4|19667.1|19651.1|19667.5|19651.5|19665.6|19649.6|0
1726731260000|2024-09-19 07:34:20|19668.4|19652.4|19670.6|19654.6|19670.6|19654.6|19668.4|19652.4|0
1726731270000|2024-09-19 07:34:30|19670.2|19654.2|19669|19653|19670.2|19654.2|19669|19653|0
1726731280000|2024-09-19 07:34:40|19670.1|19654.1|19669|19653|19670.2|19654.2|19669|19653|0
1726731290000|2024-09-19 07:34:50|19669.4|19653.4|19670.9|19654.9|19671.4|19655.4|19668.7|19652.7|0
1726731300000|2024-09-19 07:35:00|19670.6|19654.6|19673.5|19657.5|19673.5|19657.5|19670.6|19654.6|0
1726731310000|2024-09-19 07:35:10|19673.4|19657.4|19675.2|19659.2|19675.5|19659.5|19673|19657|0
1726731320000|2024-09-19 07:35:20|19677.7|19661.7|19673.2|19657.2|19677.7|19661.7|19672.9|19656.9|0
1726731330000|2024-09-19 07:35:30|19672.6|19656.6|19669.9|19653.9|19672.7|19656.7|19669.9|19653.9|0
1726731340000|2024-09-19 07:35:40|19670.4|19654.4|19670.5|19654.5|19670.7|19654.7|19670.2|19654.2|0
1726731350000|2024-09-19 07:35:50|19671.7|19655.7|19672.7|19656.7|19673|19657|19671.7|19655.7|0
1726731360000|2024-09-19 07:36:00|19673.5|19657.5|19672.5|19656.5|19673.6|19657.6|19672.4|19656.4|0
1726731370000|2024-09-19 07:36:10|19673.2|19657.2|19674.1|19658.1|19674.9|19658.9|19673.2|19657.2|0
1726731380000|2024-09-19 07:36:20|19673.9|19657.9|19674.6|19658.6|19674.9|19658.9|19673.5|19657.5|0
1726731390000|2024-09-19 07:36:30|19674.1|19658.1|19676.4|19660.4|19676.4|19660.4|19673.7|19657.7|0
1726731400000|2024-09-19 07:36:40|19676.6|19660.6|19675.1|19659.1|19677|19661|19675.1|19659.1|0
1726731410000|2024-09-19 07:36:50|19675.4|19659.4|19673|19657|19675.4|19659.4|19673|19657|0
1726731420000|2024-09-19 07:37:00|19673.1|19657.1|19676.6|19660.6|19676.6|19660.6|19673.1|19657.1|0
1726731430000|2024-09-19 07:37:10|19676.4|19660.4|19676.6|19660.6|19676.6|19660.6|19675.9|19659.9|0
1726731440000|2024-09-19 07:37:20|19676|19660|19675|19659|19678.6|19662.6|19675|19659|0
1726731450000|2024-09-19 07:37:30|19676.1|19660.1|19676.6|19660.6|19676.9|19660.9|19676.1|19660.1|0
1726731460000|2024-09-19 07:37:40|19676.5|19660.5|19677.9|19661.9|19679|19663|19675.9|19659.9|0
1726731470000|2024-09-19 07:37:50|19678.2|19662.2|19677.2|19661.2|19678.2|19662.2|19677|19661|0
1726731480000|2024-09-19 07:38:00|19677.1|19661.1|19680.1|19664.1|19680.1|19664.1|19677.1|19661.1|0
1726731490000|2024-09-19 07:38:10|19679.9|19663.9|19676.4|19660.4|19679.9|19663.9|19675.9|19659.9|0
1726731500000|2024-09-19 07:38:20|19675.6|19659.6|19675.1|19659.1|19676.6|19660.6|19674.1|19658.1|0
1726731510000|2024-09-19 07:38:30|19674.1|19658.1|19673.6|19657.6|19675.5|19659.5|19673.6|19657.6|0
1726731520000|2024-09-19 07:38:40|19673.4|19657.4|19675.4|19659.4|19676|19660|19673.4|19657.4|0
1726731530000|2024-09-19 07:38:50|19675.7|19659.7|19674.4|19658.4|19676.2|19660.2|19674.4|19658.4|0
1726731540000|2024-09-19 07:39:00|19674.6|19658.6|19672.6|19656.6|19675.1|19659.1|19672.2|19656.2|0
1726731550000|2024-09-19 07:39:10|19672.9|19656.9|19676.7|19660.7|19676.7|19660.7|19672.9|19656.9|0
1726731560000|2024-09-19 07:39:20|19676.5|19660.5|19673.1|19657.1|19676.5|19660.5|19672.6|19656.6|0
1726731570000|2024-09-19 07:39:30|19673.5|19657.5|19674.9|19658.9|19675|19659|19672.5|19656.5|0
1726731580000|2024-09-19 07:39:40|19675.1|19659.1|19674.9|19658.9|19675.4|19659.4|19674.6|19658.6|0
1726731590000|2024-09-19 07:39:50|19675.1|19659.1|19672.6|19656.6|19675.1|19659.1|19672.2|19656.2|0
1726731600000|2024-09-19 07:40:00|19672.7|19656.7|19676.2|19660.2|19676.2|19660.2|19670.6|19654.6|0
1726731610000|2024-09-19 07:40:10|19677.1|19661.1|19677.5|19661.5|19677.5|19661.5|19676.1|19660.1|0
1726731620000|2024-09-19 07:40:20|19676.4|19660.4|19675|19659|19677.5|19661.5|19674.2|19658.2|0
1726731630000|2024-09-19 07:40:30|19675.1|19659.1|19675.4|19659.4|19675.7|19659.7|19675.1|19659.1|0
1726731640000|2024-09-19 07:40:40|19675.6|19659.6|19677.2|19661.2|19677.2|19661.2|19675.6|19659.6|0
1726731650000|2024-09-19 07:40:50|19676.6|19660.6|19679.2|19663.2|19679.2|19663.2|19676.2|19660.2|0
1726731660000|2024-09-19 07:41:00|19679.7|19663.7|19687|19671|19687|19671|19679.7|19663.7|0
1726731670000|2024-09-19 07:41:10|19686.4|19670.4|19685|19669|19686.4|19670.4|19683.7|19667.7|0
1726731680000|2024-09-19 07:41:20|19685.1|19669.1|19687|19671|19687.6|19671.6|19685.1|19669.1|0
1726731690000|2024-09-19 07:41:30|19687.4|19671.4|19687.4|19671.4|19688.4|19672.4|19685.9|19669.9|0
1726731700000|2024-09-19 07:41:40|19688.2|19672.2|19686.9|19670.9|19688.2|19672.2|19686.9|19670.9|0
1726731710000|2024-09-19 07:41:50|19685.7|19669.7|19686|19670|19686.7|19670.7|19685.5|19669.5|0
1726731720000|2024-09-19 07:42:00|19686.7|19670.7|19688.9|19672.9|19690.7|19674.7|19686.7|19670.7|0
1726731730000|2024-09-19 07:42:10|19689.1|19673.1|19689.7|19673.7|19690.1|19674.1|19689.1|19673.1|0
1726731740000|2024-09-19 07:42:20|19689.9|19673.9|19685|19669|19690.4|19674.4|19685|19669|0
1726731750000|2024-09-19 07:42:30|19686.1|19670.1|19684.9|19668.9|19686.4|19670.4|19684.5|19668.5|0
1726731760000|2024-09-19 07:42:40|19685.1|19669.1|19687.5|19671.5|19688|19672|19684.7|19668.7|0
1726731770000|2024-09-19 07:42:50|19687.1|19671.1|19686.2|19670.2|19687.6|19671.6|19685.5|19669.5|0
1726731780000|2024-09-19 07:43:00|19685.7|19669.7|19684.7|19668.7|19686.1|19670.1|19684.6|19668.6|0
1726731790000|2024-09-19 07:43:10|19684.6|19668.6|19685.7|19669.7|19685.9|19669.9|19683.4|19667.4|0
1726731800000|2024-09-19 07:43:20|19686.9|19670.9|19688.9|19672.9|19688.9|19672.9|19684.6|19668.6|0
1726731810000|2024-09-19 07:43:30|19689.6|19673.6|19688.7|19672.7|19689.6|19673.6|19688.4|19672.4|0
1726731820000|2024-09-19 07:43:40|19688.6|19672.6|19690.4|19674.4|19690.4|19674.4|19688.4|19672.4|0
1726731830000|2024-09-19 07:43:50|19689.7|19673.7|19690.9|19674.9|19690.9|19674.9|19689.5|19673.5|0
1726731840000|2024-09-19 07:44:00|19691.2|19675.2|19691|19675|19691.6|19675.6|19690.9|19674.9|0
1726731850000|2024-09-19 07:44:10|19690.9|19674.9|19690.4|19674.4|19691.7|19675.7|19690|19674|0
1726731860000|2024-09-19 07:44:20|19689.9|19673.9|19691.5|19675.5|19691.7|19675.7|19689.6|19673.6|0
1726731870000|2024-09-19 07:44:30|19691.2|19675.2|19689|19673|19691.7|19675.7|19689|19673|0
1726731880000|2024-09-19 07:44:40|19689.1|19673.1|19687.7|19671.7|19689.1|19673.1|19687.7|19671.7|0
1726731890000|2024-09-19 07:44:50|19688.1|19672.1|19688.4|19672.4|19688.6|19672.6|19687.2|19671.2|0
1726731900000|2024-09-19 07:45:00|19687.5|19671.5|19687.4|19671.4|19688.9|19672.9|19686|19670|0
1726731910000|2024-09-19 07:45:10|19687.9|19671.9|19688|19672|19688.4|19672.4|19687.5|19671.5|0
1726731920000|2024-09-19 07:45:20|19686.6|19670.6|19685.6|19669.6|19687.5|19671.5|19685.6|19669.6|0
1726731930000|2024-09-19 07:45:30|19685.5|19669.5|19685.5|19669.5|19685.7|19669.7|19684.7|19668.7|0
1726731940000|2024-09-19 07:45:40|19685.4|19669.4|19684.6|19668.6|19685.6|19669.6|19684.6|19668.6|0
1726731950000|2024-09-19 07:45:50|19683.9|19667.9|19682.6|19666.6|19684.7|19668.7|19682.6|19666.6|0
1726731960000|2024-09-19 07:46:00|19682.5|19666.5|19682.9|19666.9|19684|19668|19682.1|19666.1|0
1726731970000|2024-09-19 07:46:10|19682.1|19666.1|19683.9|19667.9|19684.4|19668.4|19682.1|19666.1|0
1726731980000|2024-09-19 07:46:20|19683.2|19667.2|19683.6|19667.6|19683.6|19667.6|19683.1|19667.1|0
1726731990000|2024-09-19 07:46:30|19682.1|19666.1|19682.6|19666.6|19683|19667|19682.1|19666.1|0
1726732000000|2024-09-19 07:46:40|19683|19667|19683.1|19667.1|19683.9|19667.9|19682.4|19666.4|0
1726732010000|2024-09-19 07:46:50|19682.5|19666.5|19684.9|19668.9|19684.9|19668.9|19682.5|19666.5|0
1726732020000|2024-09-19 07:47:00|19685|19669|19685.5|19669.5|19685.6|19669.6|19683.7|19667.7|0
1726732030000|2024-09-19 07:47:10|19685.7|19669.7|19685|19669|19686.5|19670.5|19685|19669|0
1726732040000|2024-09-19 07:47:20|19686.1|19670.1|19687.1|19671.1|19687.1|19671.1|19686.1|19670.1|0
1726732050000|2024-09-19 07:47:30|19687.4|19671.4|19688.5|19672.5|19688.9|19672.9|19687.4|19671.4|0
1726732060000|2024-09-19 07:47:40|19688.6|19672.6|19687.6|19671.6|19688.6|19672.6|19687|19671|0
1726732070000|2024-09-19 07:47:50|19687.5|19671.5|19688.5|19672.5|19688.7|19672.7|19686.9|19670.9|0
1726732080000|2024-09-19 07:48:00|19688.6|19672.6|19690|19674|19690.1|19674.1|19688.6|19672.6|0
1726732090000|2024-09-19 07:48:10|19689.7|19673.7|19689.6|19673.6|19689.7|19673.7|19687.7|19671.7|0
1726732100000|2024-09-19 07:48:20|19689.5|19673.5|19686.5|19670.5|19689.5|19673.5|19686.4|19670.4|0
1726732110000|2024-09-19 07:48:30|19686.2|19670.2|19684.9|19668.9|19686.2|19670.2|19684.9|19668.9|0
1726732120000|2024-09-19 07:48:40|19685.9|19669.9|19685.9|19669.9|19686|19670|19685.5|19669.5|0
1726732130000|2024-09-19 07:48:50|19685.6|19669.6|19685.7|19669.7|19686.1|19670.1|19685.6|19669.6|0
1726732140000|2024-09-19 07:49:00|19686|19670|19688|19672|19688.1|19672.1|19686|19670|0
1726732150000|2024-09-19 07:49:10|19687.9|19671.9|19683.9|19667.9|19687.9|19671.9|19683.9|19667.9|0
1726732160000|2024-09-19 07:49:20|19683.6|19667.6|19685.7|19669.7|19686|19670|19683|19667|0
1726732170000|2024-09-19 07:49:30|19687.1|19671.1|19687.6|19671.6|19688.1|19672.1|19686|19670|0
1726732180000|2024-09-19 07:49:40|19687.5|19671.5|19688.4|19672.4|19688.4|19672.4|19686.9|19670.9|0
1726732190000|2024-09-19 07:49:50|19688.2|19672.2|19688.2|19672.2|19688.5|19672.5|19687.9|19671.9|0
1726732200000|2024-09-19 07:50:00|19688.5|19672.5|19687|19671|19689.4|19673.4|19687|19671|0
1726732210000|2024-09-19 07:50:10|19687.5|19671.5|19688.7|19672.7|19690.1|19674.1|19687.4|19671.4|0
1726732220000|2024-09-19 07:50:20|19688.5|19672.5|19686.7|19670.7|19688.5|19672.5|19686.7|19670.7|0
1726732230000|2024-09-19 07:50:30|19686.5|19670.5|19686.5|19670.5|19687.4|19671.4|19686.2|19670.2|0
1726732240000|2024-09-19 07:50:40|19686.6|19670.6|19687.9|19671.9|19688.4|19672.4|19686.4|19670.4|0
1726732250000|2024-09-19 07:50:50|19688|19672|19687.1|19671.1|19688|19672|19686.9|19670.9|0
1726732260000|2024-09-19 07:51:00|19685.1|19669.1|19685.4|19669.4|19685.9|19669.9|19685|19669|0
1726732270000|2024-09-19 07:51:10|19685.5|19669.5|19688.1|19672.1|19688.2|19672.2|19684.1|19668.1|0
1726732280000|2024-09-19 07:51:20|19688.6|19672.6|19688.5|19672.5|19688.9|19672.9|19688.2|19672.2|0
1726732290000|2024-09-19 07:51:30|19688|19672|19687.6|19671.6|19688|19672|19686.7|19670.7|0
1726732300000|2024-09-19 07:51:40|19686.7|19670.7|19687.2|19671.2|19687.6|19671.6|19686.5|19670.5|0
1726732310000|2024-09-19 07:51:50|19687.1|19671.1|19687.9|19671.9|19688.6|19672.6|19686.9|19670.9|0
1726732320000|2024-09-19 07:52:00|19687.7|19671.7|19686.2|19670.2|19688|19672|19686.2|19670.2|0
1726732330000|2024-09-19 07:52:10|19686.1|19670.1|19687.7|19671.7|19687.7|19671.7|19685.9|19669.9|0
1726732340000|2024-09-19 07:52:20|19686.6|19670.6|19686|19670|19686.7|19670.7|19686|19670|0
1726732350000|2024-09-19 07:52:30|19686.1|19670.1|19684|19668|19686.2|19670.2|19684|19668|0
1726732360000|2024-09-19 07:52:40|19684.4|19668.4|19684|19668|19684.6|19668.6|19684|19668|0
1726732370000|2024-09-19 07:52:50|19686.7|19670.7|19687.2|19671.2|19687.5|19671.5|19686.7|19670.7|0
1726732380000|2024-09-19 07:53:00|19687.1|19671.1|19685.6|19669.6|19687.1|19671.1|19685.5|19669.5|0
1726732390000|2024-09-19 07:53:10|19687|19671|19686.1|19670.1|19687|19671|19686|19670|0
1726732400000|2024-09-19 07:53:20|19686|19670|19685|19669|19686.4|19670.4|19685|19669|0
1726732410000|2024-09-19 07:53:30|19684|19668|19685.5|19669.5|19686.2|19670.2|19683.9|19667.9|0
1726732420000|2024-09-19 07:53:40|19686|19670|19683.7|19667.7|19686.2|19670.2|19683.7|19667.7|0
1726732430000|2024-09-19 07:53:50|19683.9|19667.9|19687.1|19671.1|19687.1|19671.1|19683.9|19667.9|0
1726732440000|2024-09-19 07:54:00|19687.5|19671.5|19688.2|19672.2|19688.5|19672.5|19687.2|19671.2|0
1726732450000|2024-09-19 07:54:10|19688.1|19672.1|19688|19672|19688.5|19672.5|19688|19672|0
1726732460000|2024-09-19 07:54:20|19688.2|19672.2|19690.4|19674.4|19690.6|19674.6|19688.2|19672.2|0
1726732470000|2024-09-19 07:54:30|19690.7|19674.7|19692.2|19676.2|19692.2|19676.2|19690.7|19674.7|0
1726732480000|2024-09-19 07:54:40|19695.9|19679.9|19697.5|19681.5|19698.2|19682.2|19695.9|19679.9|0
1726732490000|2024-09-19 07:54:50|19701.1|19685.1|19700.2|19684.2|19701.1|19685.1|19699.1|19683.1|0
1726732500000|2024-09-19 07:55:00|19699.9|19683.9|19699.7|19683.7|19700.7|19684.7|19698.9|19682.9|0
1726732510000|2024-09-19 07:55:10|19699.6|19683.6|19700|19684|19700.6|19684.6|19699.6|19683.6|0
1726732520000|2024-09-19 07:55:20|19699.6|19683.6|19698.2|19682.2|19699.7|19683.7|19697.7|19681.7|0
1726732530000|2024-09-19 07:55:30|19699.2|19683.2|19700.6|19684.6|19700.7|19684.7|19698.9|19682.9|0
1726732540000|2024-09-19 07:55:40|19701|19685|19700.6|19684.6|19701|19685|19700.4|19684.4|0
1726732550000|2024-09-19 07:55:50|19700.9|19684.9|19700.9|19684.9|19701|19685|19700|19684|0
1726732560000|2024-09-19 07:56:00|19701.6|19685.6|19697.9|19681.9|19701.6|19685.6|19697.7|19681.7|0
1726732570000|2024-09-19 07:56:10|19698|19682|19698.1|19682.1|19699.1|19683.1|19698|19682|0
1726732580000|2024-09-19 07:56:20|19698.9|19682.9|19699.1|19683.1|19699.2|19683.2|19698.4|19682.4|0
1726732590000|2024-09-19 07:56:30|19698.5|19682.5|19699.1|19683.1|19699.1|19683.1|19698.5|19682.5|0
1726732600000|2024-09-19 07:56:40|19699|19683|19699.1|19683.1|19700|19684|19699|19683|0
1726732610000|2024-09-19 07:56:50|19699.9|19683.9|19699.6|19683.6|19699.9|19683.9|19699.6|19683.6|0
1726732620000|2024-09-19 07:57:00|19699.9|19683.9|19700.7|19684.7|19700.9|19684.9|19699.1|19683.1|0
1726732630000|2024-09-19 07:57:10|19700.9|19684.9|19700.9|19684.9|19701|19685|19700.6|19684.6|0
1726732640000|2024-09-19 07:57:20|19700.7|19684.7|19703.4|19687.4|19703.7|19687.7|19700.7|19684.7|0
1726732650000|2024-09-19 07:57:30|19703.7|19687.7|19704.5|19688.5|19704.5|19688.5|19703.5|19687.5|0
1726732660000|2024-09-19 07:57:40|19705.5|19689.5|19708.1|19692.1|19708.6|19692.6|19705.5|19689.5|0
1726732670000|2024-09-19 07:57:50|19707.6|19691.6|19705.9|19689.9|19707.6|19691.6|19705.4|19689.4|0
1726732680000|2024-09-19 07:58:00|19706.1|19690.1|19708.1|19692.1|19708.6|19692.6|19706.1|19690.1|0
1726732690000|2024-09-19 07:58:10|19708.6|19692.6|19709.6|19693.6|19709.6|19693.6|19708.4|19692.4|0
1726732700000|2024-09-19 07:58:20|19711.9|19695.9|19708.1|19692.1|19711.9|19695.9|19707.6|19691.6|0
1726732710000|2024-09-19 07:58:30|19708.5|19692.5|19708.4|19692.4|19708.9|19692.9|19708.2|19692.2|0
1726732720000|2024-09-19 07:58:40|19707.7|19691.7|19708.1|19692.1|19708.2|19692.2|19707.6|19691.6|0
1726732730000|2024-09-19 07:58:50|19707.4|19691.4|19704.6|19688.6|19708.1|19692.1|19704|19688|0
1726732740000|2024-09-19 07:59:00|19704.5|19688.5|19706.4|19690.4|19706.4|19690.4|19704.1|19688.1|0
1726732750000|2024-09-19 07:59:10|19705.5|19689.5|19706.6|19690.6|19707.9|19691.9|19705.5|19689.5|0
1726732760000|2024-09-19 07:59:20|19706.5|19690.5|19709.5|19693.5|19709.5|19693.5|19706.5|19690.5|0
1726732770000|2024-09-19 07:59:30|19709.4|19693.4|19711.7|19695.7|19711.7|19695.7|19708.7|19692.7|0
1726732780000|2024-09-19 07:59:40|19712.1|19696.1|19712.2|19696.2|19712.2|19696.2|19711.1|19695.1|0
1726732790000|2024-09-19 07:59:50|19712.5|19696.5|19712.7|19696.7|19713.2|19697.2|19712.2|19696.2|0
1726732800000|2024-09-19 08:00:00|19709.6|19693.6|19702.2|19686.2|19710.7|19694.7|19702|19686|0
1726732810000|2024-09-19 08:00:10|19702.5|19686.5|19703|19687|19703|19687|19700.7|19684.7|0
1726732820000|2024-09-19 08:00:20|19700.5|19684.5|19700.5|19684.5|19700.5|19684.5|19699.1|19683.1|0
1726732830000|2024-09-19 08:00:30|19699.1|19683.1|19700.1|19684.1|19700.1|19684.1|19697.5|19681.5|0
1726732840000|2024-09-19 08:00:40|19698.4|19682.4|19697.1|19681.1|19699|19683|19697.1|19681.1|0
1726732850000|2024-09-19 08:00:50|19697|19681|19697.5|19681.5|19697.5|19681.5|19697|19681|0
1726732860000|2024-09-19 08:01:00|19697.6|19681.6|19697.6|19681.6|19698|19682|19696.9|19680.9|0
1726732870000|2024-09-19 08:01:10|19694.2|19678.2|19693.9|19677.9|19697.2|19681.2|19693.9|19677.9|0
1726732880000|2024-09-19 08:01:20|19693.6|19677.6|19689.7|19673.7|19693.9|19677.9|19689.7|19673.7|0
1726732890000|2024-09-19 08:01:30|19690.4|19674.4|19689.9|19673.9|19691.4|19675.4|19689.2|19673.2|0
1726732900000|2024-09-19 08:01:40|19690.4|19674.4|19692.9|19676.9|19693.2|19677.2|19690.4|19674.4|0
1726732910000|2024-09-19 08:01:50|19691.9|19675.9|19691.7|19675.7|19692.4|19676.4|19691.1|19675.1|0
1726732920000|2024-09-19 08:02:00|19691.5|19675.5|19692.5|19676.5|19692.5|19676.5|19688.1|19672.1|0
1726732930000|2024-09-19 08:02:10|19692.2|19676.2|19694.2|19678.2|19695.9|19679.9|19692.2|19676.2|0
1726732940000|2024-09-19 08:02:20|19693.9|19677.9|19692.2|19676.2|19694.6|19678.6|19692|19676|0
1726732950000|2024-09-19 08:02:30|19692.1|19676.1|19691.1|19675.1|19694|19678|19691.1|19675.1|0
1726732960000|2024-09-19 08:02:40|19690.7|19674.7|19693.4|19677.4|19693.9|19677.9|19690|19674|0
1726732970000|2024-09-19 08:02:50|19693.5|19677.5|19693.4|19677.4|19693.5|19677.5|19691.2|19675.2|0
1726732980000|2024-09-19 08:03:00|19693.9|19677.9|19695.5|19679.5|19695.5|19679.5|19691.5|19675.5|0
1726732990000|2024-09-19 08:03:10|19696.5|19680.5|19694|19678|19697.9|19681.9|19694|19678|0
1726733000000|2024-09-19 08:03:20|19693.1|19677.1|19694.1|19678.1|19694.5|19678.5|19691.6|19675.6|0
1726733010000|2024-09-19 08:03:30|19694|19678|19694.2|19678.2|19695|19679|19692.6|19676.6|0
1726733020000|2024-09-19 08:03:40|19693.4|19677.4|19694.4|19678.4|19694.9|19678.9|19693.4|19677.4|0
1726733030000|2024-09-19 08:03:50|19694.5|19678.5|19693.5|19677.5|19696|19680|19693.4|19677.4|0
1726733040000|2024-09-19 08:04:00|19693.1|19677.1|19691.4|19675.4|19693.1|19677.1|19691|19675|0
1726733050000|2024-09-19 08:04:10|19691.9|19675.9|19692.7|19676.7|19693.6|19677.6|19691.5|19675.5|0
1726733060000|2024-09-19 08:04:20|19692.9|19676.9|19692|19676|19693.1|19677.1|19691.9|19675.9|0
1726733070000|2024-09-19 08:04:30|19691.9|19675.9|19693.4|19677.4|19694.1|19678.1|19691.9|19675.9|0
1726733080000|2024-09-19 08:04:40|19693|19677|19693.1|19677.1|19693.1|19677.1|19690|19674|0
1726733090000|2024-09-19 08:04:50|19693.6|19677.6|19691.7|19675.7|19693.6|19677.6|19691.4|19675.4|0
1726733100000|2024-09-19 08:05:00|19691.9|19675.9|19691.2|19675.2|19691.9|19675.9|19690.6|19674.6|0
1726733110000|2024-09-19 08:05:10|19692|19676|19692.7|19676.7|19692.7|19676.7|19690.4|19674.4|0
1726733120000|2024-09-19 08:05:20|19692.1|19676.1|19692.4|19676.4|19693.1|19677.1|19692.1|19676.1|0
1726733130000|2024-09-19 08:05:30|19693.2|19677.2|19692.4|19676.4|19693.2|19677.2|19692.2|19676.2|0
1726733140000|2024-09-19 08:05:40|19693|19677|19694|19678|19694.4|19678.4|19693|19677|0
1726733150000|2024-09-19 08:05:50|19693.6|19677.6|19695.1|19679.1|19695.2|19679.2|19693.1|19677.1|0
1726733160000|2024-09-19 08:06:00|19695.4|19679.4|19700|19684|19700|19684|19695.4|19679.4|0
1726733170000|2024-09-19 08:06:10|19699|19683|19700.7|19684.7|19700.7|19684.7|19698.7|19682.7|0
1726733180000|2024-09-19 08:06:20|19699.1|19683.1|19702|19686|19702.6|19686.6|19699.1|19683.1|0
1726733190000|2024-09-19 08:06:30|19701.9|19685.9|19703.1|19687.1|19703.4|19687.4|19701.9|19685.9|0
1726733200000|2024-09-19 08:06:40|19703.4|19687.4|19702.9|19686.9|19703.7|19687.7|19702.9|19686.9|0
1726733210000|2024-09-19 08:06:50|19702.7|19686.7|19702.2|19686.2|19702.7|19686.7|19702.1|19686.1|0
1726733220000|2024-09-19 08:07:00|19702.6|19686.6|19703.6|19687.6|19703.6|19687.6|19702.6|19686.6|0
1726733230000|2024-09-19 08:07:10|19704|19688|19702.6|19686.6|19704.5|19688.5|19702.6|19686.6|0
1726733240000|2024-09-19 08:07:20|19703.1|19687.1|19701.9|19685.9|19703.5|19687.5|19701.9|19685.9|0
1726733250000|2024-09-19 08:07:30|19701.4|19685.4|19700.7|19684.7|19701.4|19685.4|19700.5|19684.5|0
1726733260000|2024-09-19 08:07:40|19699|19683|19695.2|19679.2|19699.4|19683.4|19695.2|19679.2|0
1726733270000|2024-09-19 08:07:50|19695|19679|19695|19679|19695.1|19679.1|19693.9|19677.9|0
1726733280000|2024-09-19 08:08:00|19694.4|19678.4|19691.1|19675.1|19694.9|19678.9|19691.1|19675.1|0
1726733290000|2024-09-19 08:08:10|19690|19674|19689.1|19673.1|19691.1|19675.1|19689.1|19673.1|0
1726733300000|2024-09-19 08:08:20|19688.9|19672.9|19689.9|19673.9|19689.9|19673.9|19687.9|19671.9|0
1726733310000|2024-09-19 08:08:30|19688.6|19672.6|19692|19676|19692.9|19676.9|19688.5|19672.5|0
1726733320000|2024-09-19 08:08:40|19693|19677|19690.5|19674.5|19693|19677|19690.4|19674.4|0
1726733330000|2024-09-19 08:08:50|19690.2|19674.2|19688.5|19672.5|19690.2|19674.2|19688.5|19672.5|0
1726733340000|2024-09-19 08:09:00|19688.6|19672.6|19687.5|19671.5|19688.9|19672.9|19686.2|19670.2|0
1726733350000|2024-09-19 08:09:10|19687.7|19671.7|19688.2|19672.2|19688.2|19672.2|19686.9|19670.9|0
1726733360000|2024-09-19 08:09:20|19686.1|19670.1|19688.9|19672.9|19688.9|19672.9|19686|19670|0
1726733370000|2024-09-19 08:09:30|19689.1|19673.1|19687.7|19671.7|19689.1|19673.1|19687.2|19671.2|0
1726733380000|2024-09-19 08:09:40|19690.1|19674.1|19690.5|19674.5|19690.5|19674.5|19689.5|19673.5|0
1726733390000|2024-09-19 08:09:50|19690.6|19674.6|19691.5|19675.5|19691.9|19675.9|19690.6|19674.6|0
1726733400000|2024-09-19 08:10:00|19691.1|19675.1|19691.7|19675.7|19691.9|19675.9|19690.2|19674.2|0
1726733410000|2024-09-19 08:10:10|19694.1|19678.1|19694.5|19678.5|19694.5|19678.5|19693.4|19677.4|0
1726733420000|2024-09-19 08:10:20|19694.4|19678.4|19694.6|19678.6|19695|19679|19693.6|19677.6|0
1726733430000|2024-09-19 08:10:30|19694.7|19678.7|19695.1|19679.1|19696|19680|19694.7|19678.7|0
1726733440000|2024-09-19 08:10:40|19695.4|19679.4|19695.7|19679.7|19696.2|19680.2|19695.1|19679.1|0
1726733450000|2024-09-19 08:10:50|19696.4|19680.4|19698.2|19682.2|19698.2|19682.2|19695.9|19679.9|0
1726733460000|2024-09-19 08:11:00|19698.1|19682.1|19700.9|19684.9|19700.9|19684.9|19698.1|19682.1|0
1726733470000|2024-09-19 08:11:10|19701.5|19685.5|19701|19685|19701.7|19685.7|19701|19685|0
1726733480000|2024-09-19 08:11:20|19701.7|19685.7|19700.5|19684.5|19702.4|19686.4|19700.5|19684.5|0
1726733490000|2024-09-19 08:11:30|19700.4|19684.4|19700.6|19684.6|19701|19685|19700.4|19684.4|0
1726733500000|2024-09-19 08:11:40|19700.5|19684.5|19698.6|19682.6|19700.6|19684.6|19698.6|19682.6|0
1726733510000|2024-09-19 08:11:50|19699|19683|19697.4|19681.4|19699|19683|19697.4|19681.4|0
1726733520000|2024-09-19 08:12:00|19698.6|19682.6|19700.4|19684.4|19700.4|19684.4|19698.4|19682.4|0
1726733530000|2024-09-19 08:12:10|19700.5|19684.5|19701|19685|19701.2|19685.2|19700.4|19684.4|0
1726733540000|2024-09-19 08:12:20|19701.2|19685.2|19699.6|19683.6|19701.2|19685.2|19699.4|19683.4|0
1726733550000|2024-09-19 08:12:30|19699.1|19683.1|19699.5|19683.5|19699.7|19683.7|19699.1|19683.1|0
1726733560000|2024-09-19 08:12:40|19699.6|19683.6|19707.5|19691.5|19708.7|19692.7|19699|19683|0
1726733570000|2024-09-19 08:12:50|19707.1|19691.1|19704.5|19688.5|19707.1|19691.1|19704.4|19688.4|0
1726733580000|2024-09-19 08:13:00|19705.1|19689.1|19704.7|19688.7|19706.5|19690.5|19704.7|19688.7|0
1726733590000|2024-09-19 08:13:10|19704.9|19688.9|19704.6|19688.6|19705.1|19689.1|19703.2|19687.2|0
1726733600000|2024-09-19 08:13:20|19705|19689|19705.6|19689.6|19705.6|19689.6|19704.1|19688.1|0
1726733610000|2024-09-19 08:13:30|19705.4|19689.4|19706|19690|19706|19690|19705.4|19689.4|0
1726733620000|2024-09-19 08:13:40|19706.1|19690.1|19707.7|19691.7|19707.7|19691.7|19705.4|19689.4|0
1726733630000|2024-09-19 08:13:50|19707.2|19691.2|19707.1|19691.1|19707.2|19691.2|19706.6|19690.6|0
1726733640000|2024-09-19 08:14:00|19707|19691|19706.6|19690.6|19707.9|19691.9|19706.6|19690.6|0
1726733650000|2024-09-19 08:14:10|19706.9|19690.9|19705.4|19689.4|19706.9|19690.9|19705.4|19689.4|0
1726733660000|2024-09-19 08:14:20|19705.5|19689.5|19706.1|19690.1|19706.1|19690.1|19703.5|19687.5|0
1726733670000|2024-09-19 08:14:30|19706|19690|19706.7|19690.7|19707|19691|19704.9|19688.9|0
1726733680000|2024-09-19 08:14:40|19706.5|19690.5|19705.7|19689.7|19706.6|19690.6|19705.1|19689.1|0
1726733690000|2024-09-19 08:14:50|19705.5|19689.5|19706.2|19690.2|19706.6|19690.6|19705.1|19689.1|0
1726733700000|2024-09-19 08:15:00|19705.4|19689.4|19706.6|19690.6|19706.6|19690.6|19705.4|19689.4|0
1726733710000|2024-09-19 08:15:10|19706.7|19690.7|19703.5|19687.5|19707.4|19691.4|19703.5|19687.5|0
1726733720000|2024-09-19 08:15:20|19704.6|19688.6|19704.2|19688.2|19704.6|19688.6|19704.2|19688.2|0
1726733730000|2024-09-19 08:15:30|19703.6|19687.6|19700.9|19684.9|19705|19689|19700.9|19684.9|0
1726733740000|2024-09-19 08:15:40|19700.6|19684.6|19701|19685|19702|19686|19700.2|19684.2|0
1726733750000|2024-09-19 08:15:50|19701.1|19685.1|19702|19686|19702|19686|19701.1|19685.1|0
1726733760000|2024-09-19 08:16:00|19702.2|19686.2|19696.9|19680.9|19704.2|19688.2|19696.9|19680.9|0
1726733770000|2024-09-19 08:16:10|19697.4|19681.4|19696.5|19680.5|19697.7|19681.7|19696.5|19680.5|0
1726733780000|2024-09-19 08:16:20|19696.7|19680.7|19694.7|19678.7|19696.9|19680.9|19694.7|19678.7|0
1726733790000|2024-09-19 08:16:30|19694.9|19678.9|19693.7|19677.7|19694.9|19678.9|19693.6|19677.6|0
1726733800000|2024-09-19 08:16:40|19693.9|19677.9|19690.5|19674.5|19693.9|19677.9|19690.5|19674.5|0
1726733810000|2024-09-19 08:16:50|19691.4|19675.4|19690.4|19674.4|19691.6|19675.6|19690.2|19674.2|0
1726733820000|2024-09-19 08:17:00|19689.5|19673.5|19691.4|19675.4|19691.4|19675.4|19689.5|19673.5|0
1726733830000|2024-09-19 08:17:10|19691.9|19675.9|19694.2|19678.2|19694.2|19678.2|19691.5|19675.5|0
1726733840000|2024-09-19 08:17:20|19692.7|19676.7|19696.7|19680.7|19696.7|19680.7|19692.7|19676.7|0
1726733850000|2024-09-19 08:17:30|19696.1|19680.1|19695.4|19679.4|19696.2|19680.2|19694.4|19678.4|0
1726733860000|2024-09-19 08:17:40|19695.1|19679.1|19694.1|19678.1|19695.1|19679.1|19693.7|19677.7|0
1726733870000|2024-09-19 08:17:50|19694|19678|19693.4|19677.4|19694|19678|19692.4|19676.4|0
1726733880000|2024-09-19 08:18:00|19694|19678|19690.7|19674.7|19694.1|19678.1|19690.7|19674.7|0
1726733890000|2024-09-19 08:18:10|19691.1|19675.1|19691.5|19675.5|19692.5|19676.5|19691.1|19675.1|0
1726733900000|2024-09-19 08:18:20|19691.6|19675.6|19692.5|19676.5|19692.5|19676.5|19691.2|19675.2|0
1726733910000|2024-09-19 08:18:30|19692.4|19676.4|19692.1|19676.1|19692.5|19676.5|19691.2|19675.2|0
1726733920000|2024-09-19 08:18:40|19691.4|19675.4|19691.2|19675.2|19691.6|19675.6|19691.2|19675.2|0
1726733930000|2024-09-19 08:18:50|19690.6|19674.6|19692.6|19676.6|19692.6|19676.6|19690.2|19674.2|0
1726733940000|2024-09-19 08:19:00|19692.5|19676.5|19691.5|19675.5|19693.5|19677.5|19691.4|19675.4|0
1726733950000|2024-09-19 08:19:10|19692|19676|19691.4|19675.4|19692|19676|19691.4|19675.4|0
1726733960000|2024-09-19 08:19:20|19691.7|19675.7|19692.5|19676.5|19692.6|19676.6|19691.7|19675.7|0
1726733970000|2024-09-19 08:19:30|19694.4|19678.4|19693.7|19677.7|19694.7|19678.7|19693.7|19677.7|0
1726733980000|2024-09-19 08:19:40|19693.5|19677.5|19691.7|19675.7|19693.5|19677.5|19691.5|19675.5|0
1726733990000|2024-09-19 08:19:50|19691.6|19675.6|19694|19678|19694|19678|19691.6|19675.6|0
1726734000000|2024-09-19 08:20:00|19694.7|19678.7|19694.1|19678.1|19695.7|19679.7|19694.1|19678.1|0
1726734010000|2024-09-19 08:20:10|19693.7|19677.7|19691.4|19675.4|19693.7|19677.7|19690.6|19674.6|0
1726734020000|2024-09-19 08:20:20|19692|19676|19692.6|19676.6|19693.2|19677.2|19691.6|19675.6|0
1726734030000|2024-09-19 08:20:30|19691.5|19675.5|19685.9|19669.9|19691.5|19675.5|19685.9|19669.9|0
1726734040000|2024-09-19 08:20:40|19685.4|19669.4|19687|19671|19687|19671|19685.4|19669.4|0
1726734050000|2024-09-19 08:20:50|19686.2|19670.2|19686.7|19670.7|19687|19671|19685.5|19669.5|0
1726734060000|2024-09-19 08:21:00|19686.5|19670.5|19686.1|19670.1|19686.6|19670.6|19685.6|19669.6|0
1726734070000|2024-09-19 08:21:10|19686.5|19670.5|19690.1|19674.1|19690.5|19674.5|19686.5|19670.5|0
1726734080000|2024-09-19 08:21:20|19690|19674|19692.9|19676.9|19692.9|19676.9|19690|19674|0
1726734090000|2024-09-19 08:21:30|19693.4|19677.4|19690.4|19674.4|19693.4|19677.4|19690.4|19674.4|0
1726734100000|2024-09-19 08:21:40|19690.5|19674.5|19691.4|19675.4|19691.4|19675.4|19689.7|19673.7|0
1726734110000|2024-09-19 08:21:50|19691.6|19675.6|19691.5|19675.5|19691.6|19675.6|19690|19674|0
1726734120000|2024-09-19 08:22:00|19692.6|19676.6|19692.9|19676.9|19694|19678|19692.6|19676.6|0
1726734130000|2024-09-19 08:22:10|19691.9|19675.9|19690.4|19674.4|19692|19676|19690.4|19674.4|0
1726734140000|2024-09-19 08:22:20|19689.5|19673.5|19688.5|19672.5|19689.5|19673.5|19688.1|19672.1|0
1726734150000|2024-09-19 08:22:30|19688.1|19672.1|19684.1|19668.1|19688.1|19672.1|19682.9|19666.9|0
1726734160000|2024-09-19 08:22:40|19684|19668|19683.2|19667.2|19684|19668|19683.1|19667.1|0
1726734170000|2024-09-19 08:22:50|19684|19668|19685.1|19669.1|19685.1|19669.1|19684|19668|0
1726734180000|2024-09-19 08:23:00|19685.2|19669.2|19684.9|19668.9|19686.4|19670.4|19684.9|19668.9|0
1726734190000|2024-09-19 08:23:10|19684.7|19668.7|19683.7|19667.7|19684.7|19668.7|19681|19665|0
1726734200000|2024-09-19 08:23:20|19684.1|19668.1|19684.7|19668.7|19685|19669|19683.5|19667.5|0
1726734210000|2024-09-19 08:23:30|19685|19669|19685.5|19669.5|19686|19670|19685|19669|0
1726734220000|2024-09-19 08:23:40|19685.9|19669.9|19685.6|19669.6|19686.2|19670.2|19685.6|19669.6|0
1726734230000|2024-09-19 08:23:50|19685.5|19669.5|19685.9|19669.9|19686.1|19670.1|19685|19669|0
1726734240000|2024-09-19 08:24:00|19686.4|19670.4|19684.5|19668.5|19688|19672|19683.7|19667.7|0
1726734250000|2024-09-19 08:24:10|19684.2|19668.2|19684.2|19668.2|19684.7|19668.7|19683.5|19667.5|0
1726734260000|2024-09-19 08:24:20|19684.6|19668.6|19685.6|19669.6|19686|19670|19684.6|19668.6|0
1726734270000|2024-09-19 08:24:30|19685.5|19669.5|19683.2|19667.2|19685.6|19669.6|19683.1|19667.1|0
1726734280000|2024-09-19 08:24:40|19683.5|19667.5|19683.5|19667.5|19683.6|19667.6|19682.5|19666.5|0
1726734290000|2024-09-19 08:24:50|19684.1|19668.1|19683.2|19667.2|19684.7|19668.7|19683.2|19667.2|0
1726734300000|2024-09-19 08:25:00|19682.2|19666.2|19683|19667|19683|19667|19682.2|19666.2|0
1726734310000|2024-09-19 08:25:10|19682.2|19666.2|19682.6|19666.6|19683|19667|19681.9|19665.9|0
1726734320000|2024-09-19 08:25:20|19681.5|19665.5|19682.7|19666.7|19682.7|19666.7|19681.5|19665.5|0
1726734330000|2024-09-19 08:25:30|19683.7|19667.7|19683.1|19667.1|19683.7|19667.7|19682.4|19666.4|0
1726734340000|2024-09-19 08:25:40|19682.9|19666.9|19681.1|19665.1|19682.9|19666.9|19680.5|19664.5|0
1726734350000|2024-09-19 08:25:50|19681.2|19665.2|19682|19666|19682|19666|19681.1|19665.1|0
1726734360000|2024-09-19 08:26:00|19681.7|19665.7|19680.6|19664.6|19681.9|19665.9|19678.5|19662.5|0
1726734370000|2024-09-19 08:26:10|19678.9|19662.9|19677.9|19661.9|19679.2|19663.2|19677.9|19661.9|0
1726734380000|2024-09-19 08:26:20|19678|19662|19679.6|19663.6|19679.9|19663.9|19678|19662|0
1726734390000|2024-09-19 08:26:30|19680.2|19664.2|19679.5|19663.5|19681.1|19665.1|19679.2|19663.2|0
1726734400000|2024-09-19 08:26:40|19679.2|19663.2|19680.2|19664.2|19681.5|19665.5|19679.2|19663.2|0
1726734410000|2024-09-19 08:26:50|19679.6|19663.6|19679.6|19663.6|19679.9|19663.9|19679.4|19663.4|0
1726734420000|2024-09-19 08:27:00|19678.7|19662.7|19680.6|19664.6|19681|19665|19678.5|19662.5|0
1726734430000|2024-09-19 08:27:10|19680|19664|19678.6|19662.6|19680.7|19664.7|19678.5|19662.5|0
1726734440000|2024-09-19 08:27:20|19677.4|19661.4|19676.2|19660.2|19677.4|19661.4|19676|19660|0
1726734450000|2024-09-19 08:27:30|19676.6|19660.6|19674.1|19658.1|19676.7|19660.7|19674.1|19658.1|0
1726734460000|2024-09-19 08:27:40|19673.9|19657.9|19673.7|19657.7|19675.4|19659.4|19673.4|19657.4|0
1726734470000|2024-09-19 08:27:50|19674.1|19658.1|19671.2|19655.2|19674.1|19658.1|19671|19655|0
1726734480000|2024-09-19 08:28:00|19671.7|19655.7|19674.1|19658.1|19674.5|19658.5|19671.5|19655.5|0
1726734490000|2024-09-19 08:28:10|19675|19659|19676.1|19660.1|19676.1|19660.1|19675|19659|0
1726734500000|2024-09-19 08:28:20|19676|19660|19675.7|19659.7|19677|19661|19675.7|19659.7|0
1726734510000|2024-09-19 08:28:30|19676.2|19660.2|19676.9|19660.9|19676.9|19660.9|19675.7|19659.7|0
1726734520000|2024-09-19 08:28:40|19676.7|19660.7|19676.2|19660.2|19676.7|19660.7|19676.2|19660.2|0
1726734530000|2024-09-19 08:28:50|19675.5|19659.5|19675.4|19659.4|19675.5|19659.5|19674.2|19658.2|0
1726734540000|2024-09-19 08:29:00|19676|19660|19679.2|19663.2|19679.2|19663.2|19675.7|19659.7|0
1726734550000|2024-09-19 08:29:10|19679.5|19663.5|19683.7|19667.7|19684.4|19668.4|19679.5|19663.5|0
1726734560000|2024-09-19 08:29:20|19683.5|19667.5|19683|19667|19683.5|19667.5|19682.7|19666.7|0
1726734570000|2024-09-19 08:29:30|19682.9|19666.9|19685.9|19669.9|19686.5|19670.5|19682.9|19666.9|0
1726734580000|2024-09-19 08:29:40|19685.6|19669.6|19686.2|19670.2|19686.2|19670.2|19684.1|19668.1|0
1726734590000|2024-09-19 08:29:50|19685|19669|19686.2|19670.2|19686.7|19670.7|19685|19669|0
1726734600000|2024-09-19 08:30:00|19685.2|19669.2|19688.5|19672.5|19688.5|19672.5|19685.2|19669.2|0
1726734610000|2024-09-19 08:30:10|19688.7|19672.7|19685.1|19669.1|19688.7|19672.7|19685.1|19669.1|0
1726734620000|2024-09-19 08:30:20|19685|19669|19682.9|19666.9|19685|19669|19682.7|19666.7|0
1726734630000|2024-09-19 08:30:30|19683.9|19667.9|19686.2|19670.2|19686.2|19670.2|19683.5|19667.5|0
1726734640000|2024-09-19 08:30:40|19688|19672|19688.6|19672.6|19690|19674|19687.6|19671.6|0
1726734650000|2024-09-19 08:30:50|19689.2|19673.2|19690.7|19674.7|19690.7|19674.7|19689.2|19673.2|0
1726734660000|2024-09-19 08:31:00|19690.5|19674.5|19691.6|19675.6|19691.6|19675.6|19687.9|19671.9|0
1726734670000|2024-09-19 08:31:10|19692|19676|19693|19677|19693|19677|19692|19676|0
1726734680000|2024-09-19 08:31:20|19692.4|19676.4|19693.2|19677.2|19693.2|19677.2|19691.4|19675.4|0
1726734690000|2024-09-19 08:31:30|19693.4|19677.4|19692.1|19676.1|19693.6|19677.6|19692.1|19676.1|0
1726734700000|2024-09-19 08:31:40|19693.4|19677.4|19694.5|19678.5|19694.5|19678.5|19692.5|19676.5|0
1726734710000|2024-09-19 08:31:50|19694.2|19678.2|19696.6|19680.6|19696.6|19680.6|19694.2|19678.2|0
1726734720000|2024-09-19 08:32:00|19696.5|19680.5|19695.9|19679.9|19697.2|19681.2|19695.7|19679.7|0
1726734730000|2024-09-19 08:32:10|19696.1|19680.1|19697.4|19681.4|19699.4|19683.4|19696.1|19680.1|0
1726734740000|2024-09-19 08:32:20|19697.6|19681.6|19696.5|19680.5|19698.1|19682.1|19696.5|19680.5|0
1726734750000|2024-09-19 08:32:30|19696.4|19680.4|19697.2|19681.2|19697.4|19681.4|19696.4|19680.4|0
1726734760000|2024-09-19 08:32:40|19697.4|19681.4|19696.7|19680.7|19697.4|19681.4|19696.4|19680.4|0
1726734770000|2024-09-19 08:32:50|19696.5|19680.5|19696.4|19680.4|19697|19681|19696.1|19680.1|0
1726734780000|2024-09-19 08:33:00|19695.9|19679.9|19697.5|19681.5|19697.5|19681.5|19695.9|19679.9|0
1726734790000|2024-09-19 08:33:10|19696.5|19680.5|19693.7|19677.7|19696.5|19680.5|19693.4|19677.4|0
1726734800000|2024-09-19 08:33:20|19693.6|19677.6|19692.9|19676.9|19693.9|19677.9|19691.6|19675.6|0
1726734810000|2024-09-19 08:33:30|19693.6|19677.6|19691|19675|19694.7|19678.7|19691|19675|0
1726734820000|2024-09-19 08:33:40|19691.5|19675.5|19692.7|19676.7|19692.7|19676.7|19691.5|19675.5|0
1726734830000|2024-09-19 08:33:50|19691.6|19675.6|19692.9|19676.9|19693.1|19677.1|19691.5|19675.5|0
1726734840000|2024-09-19 08:34:00|19692.7|19676.7|19693.9|19677.9|19694.7|19678.7|19692.7|19676.7|0
1726734850000|2024-09-19 08:34:10|19694.1|19678.1|19694.5|19678.5|19695.1|19679.1|19694|19678|0
1726734860000|2024-09-19 08:34:20|19694.7|19678.7|19693.7|19677.7|19694.7|19678.7|19693.5|19677.5|0
1726734870000|2024-09-19 08:34:30|19693.5|19677.5|19694|19678|19694|19678|19692.7|19676.7|0
1726734880000|2024-09-19 08:34:40|19693.7|19677.7|19692.4|19676.4|19693.7|19677.7|19692|19676|0
1726734890000|2024-09-19 08:34:50|19692.6|19676.6|19692.6|19676.6|19692.9|19676.9|19692|19676|0
1726734900000|2024-09-19 08:35:00|19692.9|19676.9|19692.5|19676.5|19692.9|19676.9|19691|19675|0
1726734910000|2024-09-19 08:35:10|19692.2|19676.2|19692.7|19676.7|19692.7|19676.7|19692.1|19676.1|0
1726734920000|2024-09-19 08:35:20|19692.9|19676.9|19690.2|19674.2|19692.9|19676.9|19690.2|19674.2|0
1726734930000|2024-09-19 08:35:30|19690|19674|19689.5|19673.5|19690.9|19674.9|19689.5|19673.5|0
1726734940000|2024-09-19 08:35:40|19688.7|19672.7|19686.4|19670.4|19689|19673|19685.9|19669.9|0
1726734950000|2024-09-19 08:35:50|19686.7|19670.7|19686.9|19670.9|19687|19671|19686.7|19670.7|0
1726734960000|2024-09-19 08:36:00|19687.2|19671.2|19691.4|19675.4|19691.9|19675.9|19687.2|19671.2|0
1726734970000|2024-09-19 08:36:10|19692|19676|19691.6|19675.6|19692|19676|19689.6|19673.6|0
1726734980000|2024-09-19 08:36:20|19691.9|19675.9|19692.7|19676.7|19693|19677|19691.2|19675.2|0
1726734990000|2024-09-19 08:36:30|19692.9|19676.9|19692|19676|19693.2|19677.2|19692|19676|0
1726735000000|2024-09-19 08:36:40|19691.7|19675.7|19690.9|19674.9|19692.4|19676.4|19690.9|19674.9|0
1726735010000|2024-09-19 08:36:50|19690.2|19674.2|19690.2|19674.2|19691|19675|19689.4|19673.4|0
1726735020000|2024-09-19 08:37:00|19690.7|19674.7|19688.2|19672.2|19690.7|19674.7|19687.2|19671.2|0
1726735030000|2024-09-19 08:37:10|19688.9|19672.9|19688.2|19672.2|19690.2|19674.2|19687.9|19671.9|0
1726735040000|2024-09-19 08:37:20|19689|19673|19689.7|19673.7|19689.7|19673.7|19689|19673|0
1726735050000|2024-09-19 08:37:30|19692.5|19676.5|19693|19677|19693.7|19677.7|19692.5|19676.5|0
1726735060000|2024-09-19 08:37:40|19693.1|19677.1|19696.1|19680.1|19696.1|19680.1|19693.1|19677.1|0
1726735070000|2024-09-19 08:37:50|19696.2|19680.2|19695.2|19679.2|19696.7|19680.7|19694.6|19678.6|0
1726735080000|2024-09-19 08:38:00|19693.1|19677.1|19692.7|19676.7|19693.5|19677.5|19692.6|19676.6|0
1726735090000|2024-09-19 08:38:10|19692.4|19676.4|19695|19679|19695.4|19679.4|19692.4|19676.4|0
1726735100000|2024-09-19 08:38:20|19695.4|19679.4|19696.7|19680.7|19697.4|19681.4|19694.7|19678.7|0
1726735110000|2024-09-19 08:38:30|19696.5|19680.5|19697|19681|19697.4|19681.4|19695.6|19679.6|0
1726735120000|2024-09-19 08:38:40|19698.1|19682.1|19696.5|19680.5|19698.1|19682.1|19696.4|19680.4|0
1726735130000|2024-09-19 08:38:50|19697.2|19681.2|19695.7|19679.7|19697.5|19681.5|19695.4|19679.4|0
1726735140000|2024-09-19 08:39:00|19696.1|19680.1|19695.2|19679.2|19696.1|19680.1|19694.1|19678.1|0
1726735150000|2024-09-19 08:39:10|19695.4|19679.4|19694.4|19678.4|19695.5|19679.5|19693.9|19677.9|0
1726735160000|2024-09-19 08:39:20|19694.5|19678.5|19693.7|19677.7|19695.5|19679.5|19693.2|19677.2|0
1726735170000|2024-09-19 08:39:30|19694.1|19678.1|19694.9|19678.9|19694.9|19678.9|19693.9|19677.9|0
1726735180000|2024-09-19 08:39:40|19694.5|19678.5|19695.4|19679.4|19695.5|19679.5|19694.5|19678.5|0
1726735190000|2024-09-19 08:39:50|19695.7|19679.7|19698.1|19682.1|19698.7|19682.7|19695.7|19679.7|0
1726735200000|2024-09-19 08:40:00|19697.2|19681.2|19697.9|19681.9|19698|19682|19696.4|19680.4|0
1726735210000|2024-09-19 08:40:10|19697.2|19681.2|19696.7|19680.7|19698.2|19682.2|19696.4|19680.4|0
1726735220000|2024-09-19 08:40:20|19697.2|19681.2|19704.1|19688.1|19704.7|19688.7|19697.2|19681.2|0
1726735230000|2024-09-19 08:40:30|19703.1|19687.1|19701.7|19685.7|19703.4|19687.4|19701.1|19685.1|0
1726735240000|2024-09-19 08:40:40|19702.2|19686.2|19700.7|19684.7|19702.2|19686.2|19700|19684|0
1726735250000|2024-09-19 08:40:50|19701|19685|19702.5|19686.5|19702.5|19686.5|19700.6|19684.6|0
1726735260000|2024-09-19 08:41:00|19702.4|19686.4|19704.2|19688.2|19704.4|19688.4|19701|19685|0
1726735270000|2024-09-19 08:41:10|19703.5|19687.5|19704.4|19688.4|19704.4|19688.4|19702.2|19686.2|0
1726735280000|2024-09-19 08:41:20|19704.2|19688.2|19704.9|19688.9|19706|19690|19704.2|19688.2|0
1726735290000|2024-09-19 08:41:30|19705|19689|19703.6|19687.6|19705|19689|19703|19687|0
1726735300000|2024-09-19 08:41:40|19703.7|19687.7|19703.9|19687.9|19704|19688|19703.1|19687.1|0
1726735310000|2024-09-19 08:41:50|19702.6|19686.6|19701.2|19685.2|19703.1|19687.1|19701.1|19685.1|0
1726735320000|2024-09-19 08:42:00|19701.5|19685.5|19701.5|19685.5|19701.5|19685.5|19701.1|19685.1|0
1726735330000|2024-09-19 08:42:10|19701.2|19685.2|19702.9|19686.9|19703.7|19687.7|19701.1|19685.1|0
1726735340000|2024-09-19 08:42:20|19702.7|19686.7|19701.6|19685.6|19703|19687|19701.1|19685.1|0
1726735350000|2024-09-19 08:42:30|19701.5|19685.5|19700.5|19684.5|19701.5|19685.5|19700.4|19684.4|0
1726735360000|2024-09-19 08:42:40|19699.4|19683.4|19701.5|19685.5|19702.6|19686.6|19699.1|19683.1|0
1726735370000|2024-09-19 08:42:50|19701.6|19685.6|19703.9|19687.9|19704.9|19688.9|19701.6|19685.6|0
1726735380000|2024-09-19 08:43:00|19704.4|19688.4|19705.2|19689.2|19705.2|19689.2|19704|19688|0
1726735390000|2024-09-19 08:43:10|19704.5|19688.5|19705.1|19689.1|19705.5|19689.5|19704.4|19688.4|0
1726735400000|2024-09-19 08:43:20|19705.4|19689.4|19703.5|19687.5|19705.7|19689.7|19703.1|19687.1|0
1726735410000|2024-09-19 08:43:30|19704|19688|19703.7|19687.7|19704|19688|19703.4|19687.4|0
1726735420000|2024-09-19 08:43:40|19703.6|19687.6|19702.7|19686.7|19703.6|19687.6|19702.2|19686.2|0
1726735430000|2024-09-19 08:43:50|19702.5|19686.5|19701.5|19685.5|19702.5|19686.5|19701.2|19685.2|0
1726735440000|2024-09-19 08:44:00|19701.2|19685.2|19702|19686|19702|19686|19700.9|19684.9|0
1726735450000|2024-09-19 08:44:10|19701|19685|19702.6|19686.6|19703.2|19687.2|19701|19685|0
1726735460000|2024-09-19 08:44:20|19702.9|19686.9|19701.2|19685.2|19702.9|19686.9|19700.5|19684.5|0
1726735470000|2024-09-19 08:44:30|19701.5|19685.5|19701.2|19685.2|19702.6|19686.6|19701.2|19685.2|0
1726735480000|2024-09-19 08:44:40|19701.4|19685.4|19701.7|19685.7|19701.7|19685.7|19700.7|19684.7|0
1726735490000|2024-09-19 08:44:50|19701.4|19685.4|19702.2|19686.2|19702.2|19686.2|19701.4|19685.4|0
1726735500000|2024-09-19 08:45:00|19702|19686|19698.9|19682.9|19702.5|19686.5|19698.9|19682.9|0
1726735510000|2024-09-19 08:45:10|19698.2|19682.2|19698|19682|19699|19683|19697|19681|0
1726735520000|2024-09-19 08:45:20|19697.9|19681.9|19697|19681|19697.9|19681.9|19697|19681|0
1726735530000|2024-09-19 08:45:30|19697.5|19681.5|19700.2|19684.2|19700.6|19684.6|19697.2|19681.2|0
1726735540000|2024-09-19 08:45:40|19700.1|19684.1|19699.4|19683.4|19700.2|19684.2|19699.4|19683.4|0
1726735550000|2024-09-19 08:45:50|19699.5|19683.5|19700.9|19684.9|19700.9|19684.9|19698.7|19682.7|0
1726735560000|2024-09-19 08:46:00|19700.7|19684.7|19701.6|19685.6|19701.7|19685.7|19700.7|19684.7|0
1726735570000|2024-09-19 08:46:10|19701.7|19685.7|19701|19685|19701.7|19685.7|19701|19685|0
1726735580000|2024-09-19 08:46:20|19701.1|19685.1|19701.9|19685.9|19702.1|19686.1|19701.1|19685.1|0
1726735590000|2024-09-19 08:46:30|19702.2|19686.2|19703.5|19687.5|19703.7|19687.7|19702.2|19686.2|0
1726735600000|2024-09-19 08:46:40|19704.2|19688.2|19703.4|19687.4|19704.5|19688.5|19702.7|19686.7|0
1726735610000|2024-09-19 08:46:50|19702.5|19686.5|19704.2|19688.2|19704.2|19688.2|19702.5|19686.5|0
1726735620000|2024-09-19 08:47:00|19705.1|19689.1|19706.2|19690.2|19706.5|19690.5|19705.1|19689.1|0
1726735630000|2024-09-19 08:47:10|19707|19691|19705.2|19689.2|19707.2|19691.2|19705.2|19689.2|0
1726735640000|2024-09-19 08:47:20|19705|19689|19704.7|19688.7|19705.1|19689.1|19703.9|19687.9|0
1726735650000|2024-09-19 08:47:30|19704.9|19688.9|19706.6|19690.6|19707|19691|19704.9|19688.9|0
1726735660000|2024-09-19 08:47:40|19706.2|19690.2|19705.2|19689.2|19706.2|19690.2|19705.2|19689.2|0
1726735670000|2024-09-19 08:47:50|19706|19690|19702.2|19686.2|19706|19690|19702|19686|0
1726735680000|2024-09-19 08:48:00|19702|19686|19703|19687|19703.4|19687.4|19701.7|19685.7|0
1726735690000|2024-09-19 08:48:10|19702.7|19686.7|19702.2|19686.2|19702.7|19686.7|19702|19686|0
1726735700000|2024-09-19 08:48:20|19702.1|19686.1|19702.2|19686.2|19702.7|19686.7|19702.1|19686.1|0
1726735710000|2024-09-19 08:48:30|19702.5|19686.5|19701.7|19685.7|19702.6|19686.6|19701|19685|0
1726735720000|2024-09-19 08:48:40|19702|19686|19703.5|19687.5|19703.7|19687.7|19702|19686|0
1726735730000|2024-09-19 08:48:50|19703.6|19687.6|19705.1|19689.1|19705.1|19689.1|19703.6|19687.6|0
1726735740000|2024-09-19 08:49:00|19704.9|19688.9|19705.7|19689.7|19705.7|19689.7|19704|19688|0
1726735750000|2024-09-19 08:49:10|19705.5|19689.5|19707.7|19691.7|19708|19692|19705.5|19689.5|0
1726735760000|2024-09-19 08:49:20|19707.6|19691.6|19708|19692|19709.1|19693.1|19707.5|19691.5|0
1726735770000|2024-09-19 08:49:30|19707.6|19691.6|19706.7|19690.7|19707.6|19691.6|19706.7|19690.7|0
1726735780000|2024-09-19 08:49:40|19706.6|19690.6|19707.2|19691.2|19707.5|19691.5|19706.6|19690.6|0
1726735790000|2024-09-19 08:49:50|19707.4|19691.4|19708|19692|19708.4|19692.4|19707.4|19691.4|0
1726735800000|2024-09-19 08:50:00|19711.7|19695.7|19711.4|19695.4|19712.6|19696.6|19711|19695|0
1726735810000|2024-09-19 08:50:10|19711.5|19695.5|19709.7|19693.7|19711.6|19695.6|19709.7|19693.7|0
1726735820000|2024-09-19 08:50:20|19709.5|19693.5|19709.5|19693.5|19709.6|19693.6|19709|19693|0
1726735830000|2024-09-19 08:50:30|19709.7|19693.7|19710.7|19694.7|19710.7|19694.7|19709|19693|0
1726735840000|2024-09-19 08:50:40|19710.9|19694.9|19712|19696|19713.4|19697.4|19710.6|19694.6|0
1726735850000|2024-09-19 08:50:50|19711.7|19695.7|19709.6|19693.6|19711.7|19695.7|19709.1|19693.1|0
1726735860000|2024-09-19 08:51:00|19710.2|19694.2|19709.4|19693.4|19710.2|19694.2|19709.4|19693.4|0
1726735870000|2024-09-19 08:51:10|19709.2|19693.2|19708|19692|19709.5|19693.5|19708|19692|0
1726735880000|2024-09-19 08:51:20|19708.6|19692.6|19709.1|19693.1|19709.1|19693.1|19708.6|19692.6|0
1726735890000|2024-09-19 08:51:30|19709|19693|19708|19692|19709.4|19693.4|19706.7|19690.7|0
1726735900000|2024-09-19 08:51:40|19707.9|19691.9|19709.1|19693.1|19709.1|19693.1|19707.9|19691.9|0
1726735910000|2024-09-19 08:51:50|19709|19693|19710.2|19694.2|19710.2|19694.2|19708.5|19692.5|0
1726735920000|2024-09-19 08:52:00|19712.2|19696.2|19710.2|19694.2|19712.2|19696.2|19710.2|19694.2|0
1726735930000|2024-09-19 08:52:10|19709.9|19693.9|19710.2|19694.2|19711|19695|19709.9|19693.9|0
1726735940000|2024-09-19 08:52:20|19710.5|19694.5|19710.1|19694.1|19710.6|19694.6|19710|19694|0
1726735950000|2024-09-19 08:52:30|19709.7|19693.7|19710.2|19694.2|19710.2|19694.2|19709.6|19693.6|0
1726735960000|2024-09-19 08:52:40|19711.2|19695.2|19709.7|19693.7|19711.2|19695.2|19709.7|19693.7|0
1726735970000|2024-09-19 08:52:50|19710.2|19694.2|19710.2|19694.2|19710.7|19694.7|19709.6|19693.6|0
1726735980000|2024-09-19 08:53:00|19710.1|19694.1|19711|19695|19711|19695|19709.6|19693.6|0
1726735990000|2024-09-19 08:53:10|19710.4|19694.4|19707.5|19691.5|19710.4|19694.4|19706.5|19690.5|0
1726736000000|2024-09-19 08:53:20|19707.7|19691.7|19708.6|19692.6|19708.6|19692.6|19707.1|19691.1|0
1726736010000|2024-09-19 08:53:30|19708.2|19692.2|19708.4|19692.4|19708.6|19692.6|19707.7|19691.7|0
1726736020000|2024-09-19 08:53:40|19708.6|19692.6|19709|19693|19709.6|19693.6|19708.6|19692.6|0
1726736030000|2024-09-19 08:53:50|19708.9|19692.9|19708|19692|19709|19693|19707.9|19691.9|0
1726736040000|2024-09-19 08:54:00|19707.4|19691.4|19706.4|19690.4|19707.4|19691.4|19705.9|19689.9|0
1726736050000|2024-09-19 08:54:10|19705.7|19689.7|19704.2|19688.2|19706.4|19690.4|19704.2|19688.2|0
1726736060000|2024-09-19 08:54:20|19703.7|19687.7|19704|19688|19704.4|19688.4|19703.7|19687.7|0
1726736070000|2024-09-19 08:54:30|19704.1|19688.1|19705.4|19689.4|19705.4|19689.4|19704.1|19688.1|0
1726736080000|2024-09-19 08:54:40|19706.1|19690.1|19706.5|19690.5|19706.5|19690.5|19705.9|19689.9|0
1726736090000|2024-09-19 08:54:50|19706.2|19690.2|19707.2|19691.2|19707.4|19691.4|19705.5|19689.5|0
1726736100000|2024-09-19 08:55:00|19707.1|19691.1|19707.5|19691.5|19707.5|19691.5|19705.6|19689.6|0
1726736110000|2024-09-19 08:55:10|19707.2|19691.2|19708.4|19692.4|19708.4|19692.4|19706.1|19690.1|0
1726736120000|2024-09-19 08:55:20|19708.2|19692.2|19707.6|19691.6|19708.2|19692.2|19707.2|19691.2|0
1726736130000|2024-09-19 08:55:30|19707.7|19691.7|19707.7|19691.7|19708.4|19692.4|19707.6|19691.6|0
1726736140000|2024-09-19 08:55:40|19707.9|19691.9|19706.9|19690.9|19707.9|19691.9|19706.9|19690.9|0
1726736150000|2024-09-19 08:55:50|19706.6|19690.6|19706.6|19690.6|19706.7|19690.7|19706.1|19690.1|0
1726736160000|2024-09-19 08:56:00|19705.7|19689.7|19706.4|19690.4|19706.7|19690.7|19705.7|19689.7|0
1726736170000|2024-09-19 08:56:10|19707|19691|19709.7|19693.7|19709.7|19693.7|19707|19691|0
1726736180000|2024-09-19 08:56:20|19710|19694|19709.2|19693.2|19710|19694|19709.2|19693.2|0
1726736190000|2024-09-19 08:56:30|19709.4|19693.4|19712.4|19696.4|19712.4|19696.4|19709|19693|0
1726736200000|2024-09-19 08:56:40|19711.6|19695.6|19713.5|19697.5|19713.5|19697.5|19711.6|19695.6|0
1726736210000|2024-09-19 08:56:50|19713.6|19697.6|19711.2|19695.2|19713.6|19697.6|19710.1|19694.1|0
1726736220000|2024-09-19 08:57:00|19710.2|19694.2|19708.2|19692.2|19710.9|19694.9|19708.1|19692.1|0
1726736230000|2024-09-19 08:57:10|19707.9|19691.9|19708.1|19692.1|19709.2|19693.2|19707.9|19691.9|0
1726736240000|2024-09-19 08:57:20|19708|19692|19706.7|19690.7|19709.2|19693.2|19706.7|19690.7|0
1726736250000|2024-09-19 08:57:30|19705|19689|19707.5|19691.5|19707.5|19691.5|19705|19689|0
1726736260000|2024-09-19 08:57:40|19707.2|19691.2|19707.5|19691.5|19708|19692|19707.1|19691.1|0
1726736270000|2024-09-19 08:57:50|19707.2|19691.2|19707.7|19691.7|19708.2|19692.2|19707.2|19691.2|0
1726736280000|2024-09-19 08:58:00|19710.4|19694.4|19709|19693|19710.5|19694.5|19708.1|19692.1|0
1726736290000|2024-09-19 08:58:10|19707.5|19691.5|19708.5|19692.5|19708.5|19692.5|19706.7|19690.7|0
1726736300000|2024-09-19 08:58:20|19708.4|19692.4|19708.2|19692.2|19708.4|19692.4|19707.9|19691.9|0
1726736310000|2024-09-19 08:58:30|19708.5|19692.5|19710.5|19694.5|19710.5|19694.5|19708.2|19692.2|0
1726736320000|2024-09-19 08:58:40|19710.2|19694.2|19708.5|19692.5|19710.2|19694.2|19708.5|19692.5|0
1726736330000|2024-09-19 08:58:50|19708.2|19692.2|19707.9|19691.9|19708.5|19692.5|19707.5|19691.5|0
1726736340000|2024-09-19 08:59:00|19707.1|19691.1|19707.2|19691.2|19707.5|19691.5|19707.1|19691.1|0
1726736350000|2024-09-19 08:59:10|19707.4|19691.4|19707.5|19691.5|19707.5|19691.5|19707.4|19691.4|0
1726736360000|2024-09-19 08:59:20|19707.4|19691.4|19706.5|19690.5|19707.6|19691.6|19706.5|19690.5|0
1726736370000|2024-09-19 08:59:30|19706.4|19690.4|19706.5|19690.5|19707.5|19691.5|19706.4|19690.4|0
1726736380000|2024-09-19 08:59:40|19706.4|19690.4|19705.5|19689.5|19706.5|19690.5|19705.5|19689.5|0
1726736390000|2024-09-19 08:59:50|19706.2|19690.2|19706.5|19690.5|19707.1|19691.1|19706|19690|0
1726736400000|2024-09-19 09:00:00|19707.5|19691.5|19709.2|19693.2|19709.7|19693.7|19707.4|19691.4|0
1726736410000|2024-09-19 09:00:10|19709.4|19693.4|19709|19693|19709.4|19693.4|19708.1|19692.1|0
1726736420000|2024-09-19 09:00:20|19709.2|19693.2|19707.7|19691.7|19709.2|19693.2|19707.7|19691.7|0
1726736430000|2024-09-19 09:00:30|19706.7|19690.7|19705.5|19689.5|19708.7|19692.7|19700.4|19684.4|0
1726736440000|2024-09-19 09:00:40|19705.6|19689.6|19706.7|19690.7|19707.5|19691.5|19705.6|19689.6|0
1726736450000|2024-09-19 09:00:50|19707.1|19691.1|19707.2|19691.2|19707.9|19691.9|19706.6|19690.6|0
1726736460000|2024-09-19 09:01:00|19706.6|19690.6|19706.4|19690.4|19706.6|19690.6|19705.9|19689.9|0
1726736470000|2024-09-19 09:01:10|19706.9|19690.9|19710.9|19694.9|19710.9|19694.9|19706.9|19690.9|0
1726736480000|2024-09-19 09:01:20|19711|19695|19708|19692|19711.2|19695.2|19706.4|19690.4|0
1726736490000|2024-09-19 09:01:30|19707.9|19691.9|19706|19690|19708.5|19692.5|19704.4|19688.4|0
1726736500000|2024-09-19 09:01:40|19705|19689|19706.1|19690.1|19706.2|19690.2|19705|19689|0
1726736510000|2024-09-19 09:01:50|19705.9|19689.9|19708.1|19692.1|19708.1|19692.1|19705.9|19689.9|0
1726736520000|2024-09-19 09:02:00|19707.6|19691.6|19707.4|19691.4|19707.7|19691.7|19706.5|19690.5|0
1726736530000|2024-09-19 09:02:10|19707.6|19691.6|19709.7|19693.7|19709.7|19693.7|19707.6|19691.6|0
1726736540000|2024-09-19 09:02:20|19710.1|19694.1|19711.2|19695.2|19711.2|19695.2|19709.9|19693.9|0
1726736550000|2024-09-19 09:02:30|19711|19695|19710.9|19694.9|19711|19695|19710.5|19694.5|0
1726736560000|2024-09-19 09:02:40|19710.7|19694.7|19712|19696|19712.4|19696.4|19710.7|19694.7|0
1726736570000|2024-09-19 09:02:50|19712.2|19696.2|19711.9|19695.9|19712.6|19696.6|19710.9|19694.9|0
1726736580000|2024-09-19 09:03:00|19712.2|19696.2|19712.5|19696.5|19719.9|19703.9|19711.9|19695.9|0
1726736590000|2024-09-19 09:03:10|19710.9|19694.9|19711.7|19695.7|19712|19696|19710.6|19694.6|0
1726736600000|2024-09-19 09:03:20|19711.5|19695.5|19714.7|19698.7|19714.7|19698.7|19711.5|19695.5|0
1726736610000|2024-09-19 09:03:30|19715|19699|19715.5|19699.5|19715.5|19699.5|19714.7|19698.7|0
1726736620000|2024-09-19 09:03:40|19714.7|19698.7|19711.2|19695.2|19714.7|19698.7|19711.2|19695.2|0
1726736630000|2024-09-19 09:03:50|19711.5|19695.5|19708.7|19692.7|19712|19696|19708.7|19692.7|0
1726736640000|2024-09-19 09:04:00|19709.1|19693.1|19714.6|19698.6|19714.6|19698.6|19708.6|19692.6|0
1726736650000|2024-09-19 09:04:10|19713.4|19697.4|19711.6|19695.6|19713.5|19697.5|19711.5|19695.5|0
1726736660000|2024-09-19 09:04:20|19711.9|19695.9|19713.9|19697.9|19713.9|19697.9|19711.5|19695.5|0
1726736670000|2024-09-19 09:04:30|19714.1|19698.1|19714.1|19698.1|19714.7|19698.7|19713.5|19697.5|0
1726736680000|2024-09-19 09:04:40|19714.2|19698.2|19717.7|19701.7|19717.7|19701.7|19713.5|19697.5|0
1726736690000|2024-09-19 09:04:50|19716.2|19700.2|19717.9|19701.9|19718.2|19702.2|19715.5|19699.5|0
1726736700000|2024-09-19 09:05:00|19717.5|19701.5|19721.2|19705.2|19721.2|19705.2|19717.5|19701.5|0
1726736710000|2024-09-19 09:05:10|19721.1|19705.1|19723|19707|19725.5|19709.5|19721.1|19705.1|0
1726736720000|2024-09-19 09:05:20|19723.1|19707.1|19724|19708|19724|19708|19722.2|19706.2|0
1726736730000|2024-09-19 09:05:30|19724.5|19708.5|19722.7|19706.7|19724.5|19708.5|19721.7|19705.7|0
1726736740000|2024-09-19 09:05:40|19722.5|19706.5|19723.5|19707.5|19724.2|19708.2|19722.5|19706.5|0
1726736750000|2024-09-19 09:05:50|19723.6|19707.6|19723.7|19707.7|19724.2|19708.2|19723|19707|0
1726736760000|2024-09-19 09:06:00|19724|19708|19722.6|19706.6|19724|19708|19721.4|19705.4|0
1726736770000|2024-09-19 09:06:10|19722.1|19706.1|19723.2|19707.2|19724|19708|19722.1|19706.1|0
1726736780000|2024-09-19 09:06:20|19724.4|19708.4|19725.7|19709.7|19725.7|19709.7|19724.4|19708.4|0
1726736790000|2024-09-19 09:06:30|19725.6|19709.6|19722.2|19706.2|19725.6|19709.6|19722.2|19706.2|0
1726736800000|2024-09-19 09:06:40|19722.4|19706.4|19720.7|19704.7|19722.5|19706.5|19720.7|19704.7|0
1726736810000|2024-09-19 09:06:50|19720.5|19704.5|19719.7|19703.7|19720.5|19704.5|19719.1|19703.1|0
1726736820000|2024-09-19 09:07:00|19719.5|19703.5|19721.5|19705.5|19721.5|19705.5|19719.5|19703.5|0
1726736830000|2024-09-19 09:07:10|19721|19705|19723.2|19707.2|19723.2|19707.2|19721|19705|0
1726736840000|2024-09-19 09:07:20|19723.6|19707.6|19724.7|19708.7|19725|19709|19722.4|19706.4|0
1726736850000|2024-09-19 09:07:30|19724.5|19708.5|19722.5|19706.5|19724.5|19708.5|19722.5|19706.5|0
1726736860000|2024-09-19 09:07:40|19722.4|19706.4|19719.2|19703.2|19722.4|19706.4|19719|19703|0
1726736870000|2024-09-19 09:07:50|19720.1|19704.1|19721|19705|19721|19705|19719.1|19703.1|0
1726736880000|2024-09-19 09:08:00|19721.2|19705.2|19721.5|19705.5|19721.6|19705.6|19721.1|19705.1|0
1726736890000|2024-09-19 09:08:10|19721.4|19705.4|19722.9|19706.9|19722.9|19706.9|19721.2|19705.2|0
1726736900000|2024-09-19 09:08:20|19721.7|19705.7|19721|19705|19722.2|19706.2|19721|19705|0
1726736910000|2024-09-19 09:08:30|19720.9|19704.9|19719|19703|19720.9|19704.9|19719|19703|0
1726736920000|2024-09-19 09:08:40|19719.4|19703.4|19722.9|19706.9|19723|19707|19718.2|19702.2|0
1726736930000|2024-09-19 09:08:50|19723|19707|19721.6|19705.6|19723|19707|19721.6|19705.6|0
1726736940000|2024-09-19 09:09:00|19721|19705|19725.4|19709.4|19725.4|19709.4|19720.4|19704.4|0
1726736950000|2024-09-19 09:09:10|19725.2|19709.2|19724.1|19708.1|19726.4|19710.4|19724.1|19708.1|0
1726736960000|2024-09-19 09:09:20|19724.4|19708.4|19723.7|19707.7|19724.4|19708.4|19723.5|19707.5|0
1726736970000|2024-09-19 09:09:30|19723.9|19707.9|19721.4|19705.4|19723.9|19707.9|19721.2|19705.2|0
1726736980000|2024-09-19 09:09:40|19720.1|19704.1|19719.1|19703.1|19720.1|19704.1|19718.6|19702.6|0
1726736990000|2024-09-19 09:09:50|19719.2|19703.2|19721.1|19705.1|19721.2|19705.2|19718.5|19702.5|0
1726737000000|2024-09-19 09:10:00|19721.4|19705.4|19721|19705|19721.6|19705.6|19720.6|19704.6|0
1726737010000|2024-09-19 09:10:10|19721.5|19705.5|19719.4|19703.4|19721.6|19705.6|19718.9|19702.9|0
1726737020000|2024-09-19 09:10:20|19719.2|19703.2|19720.5|19704.5|19720.6|19704.6|19719.2|19703.2|0
1726737030000|2024-09-19 09:10:30|19720.6|19704.6|19719.7|19703.7|19720.7|19704.7|19719.7|19703.7|0
1726737040000|2024-09-19 09:10:40|19720.4|19704.4|19720.7|19704.7|19721.1|19705.1|19720.2|19704.2|0
1726737050000|2024-09-19 09:10:50|19720.6|19704.6|19723.7|19707.7|19724.4|19708.4|19720.6|19704.6|0
1726737060000|2024-09-19 09:11:00|19724.2|19708.2|19723.7|19707.7|19724.2|19708.2|19723.4|19707.4|0
1726737070000|2024-09-19 09:11:10|19723.9|19707.9|19724.7|19708.7|19724.7|19708.7|19723.7|19707.7|0
1726737080000|2024-09-19 09:11:20|19724.9|19708.9|19726.2|19710.2|19726.2|19710.2|19724.4|19708.4|0
1726737090000|2024-09-19 09:11:30|19726.1|19710.1|19727.2|19711.2|19727.2|19711.2|19726.1|19710.1|0
1726737100000|2024-09-19 09:11:40|19727.6|19711.6|19727.2|19711.2|19727.7|19711.7|19726.7|19710.7|0
1726737110000|2024-09-19 09:11:50|19727.9|19711.9|19728|19712|19728.6|19712.6|19727.9|19711.9|0
1726737120000|2024-09-19 09:12:00|19727.7|19711.7|19731.1|19715.1|19731.1|19715.1|19727.7|19711.7|0
1726737130000|2024-09-19 09:12:10|19731|19715|19734.7|19718.7|19734.7|19718.7|19729.7|19713.7|0
1726737140000|2024-09-19 09:12:20|19734.9|19718.9|19735.7|19719.7|19735.7|19719.7|19734.6|19718.6|0
1726737150000|2024-09-19 09:12:30|19735.1|19719.1|19735.6|19719.6|19736|19720|19735|19719|0
1726737160000|2024-09-19 09:12:40|19735.9|19719.9|19737.4|19721.4|19737.6|19721.6|19735.7|19719.7|0
1726737170000|2024-09-19 09:12:50|19737.2|19721.2|19739.2|19723.2|19739.5|19723.5|19737.2|19721.2|0
1726737180000|2024-09-19 09:13:00|19739.9|19723.9|19735.9|19719.9|19739.9|19723.9|19735.9|19719.9|0
1726737190000|2024-09-19 09:13:10|19735.6|19719.6|19733.7|19717.7|19735.6|19719.6|19733.7|19717.7|0
1726737200000|2024-09-19 09:13:20|19733.9|19717.9|19734.1|19718.1|19735.6|19719.6|19733.9|19717.9|0
1726737210000|2024-09-19 09:13:30|19733.5|19717.5|19735.5|19719.5|19735.5|19719.5|19733.5|19717.5|0
1726737220000|2024-09-19 09:13:40|19735.4|19719.4|19737.9|19721.9|19737.9|19721.9|19735.4|19719.4|0
1726737230000|2024-09-19 09:13:50|19738.2|19722.2|19739.1|19723.1|19739.1|19723.1|19737.4|19721.4|0
1726737240000|2024-09-19 09:14:00|19739|19723|19737.2|19721.2|19739|19723|19737.2|19721.2|0
1726737250000|2024-09-19 09:14:10|19737.4|19721.4|19736.9|19720.9|19737.4|19721.4|19733.7|19717.7|0
1726737260000|2024-09-19 09:14:20|19736.7|19720.7|19736.9|19720.9|19737|19721|19736.2|19720.2|0
1726737270000|2024-09-19 09:14:30|19737.2|19721.2|19739.5|19723.5|19739.5|19723.5|19736.9|19720.9|0
1726737280000|2024-09-19 09:14:40|19738.9|19722.9|19738.2|19722.2|19738.9|19722.9|19737.9|19721.9|0
1726737290000|2024-09-19 09:14:50|19738|19722|19737.5|19721.5|19738|19722|19737.5|19721.5|0
1726737300000|2024-09-19 09:15:00|19736.9|19720.9|19736.2|19720.2|19737.2|19721.2|19736.2|19720.2|0
1726737310000|2024-09-19 09:15:10|19736.5|19720.5|19740|19724|19740|19724|19736.5|19720.5|0
1726737320000|2024-09-19 09:15:20|19739.6|19723.6|19740.5|19724.5|19740.9|19724.9|19739.5|19723.5|0
1726737330000|2024-09-19 09:15:30|19740.4|19724.4|19741.5|19725.5|19741.7|19725.7|19740|19724|0
1726737340000|2024-09-19 09:15:40|19741|19725|19740.7|19724.7|19741.1|19725.1|19740.4|19724.4|0
1726737350000|2024-09-19 09:15:50|19739.4|19723.4|19738.7|19722.7|19739.4|19723.4|19738.6|19722.6|0
1726737360000|2024-09-19 09:16:00|19738.2|19722.2|19739.1|19723.1|19740.4|19724.4|19738.2|19722.2|0
1726737370000|2024-09-19 09:16:10|19739.4|19723.4|19740.9|19724.9|19741.2|19725.2|19739.4|19723.4|0
1726737380000|2024-09-19 09:16:20|19741|19725|19739.7|19723.7|19741.2|19725.2|19739.7|19723.7|0
1726737390000|2024-09-19 09:16:30|19739.6|19723.6|19738.5|19722.5|19739.7|19723.7|19736.5|19720.5|0
1726737400000|2024-09-19 09:16:40|19738.4|19722.4|19738.6|19722.6|19739|19723|19737.4|19721.4|0
1726737410000|2024-09-19 09:16:50|19738.5|19722.5|19740.9|19724.9|19740.9|19724.9|19738.5|19722.5|0
1726737420000|2024-09-19 09:17:00|19741.4|19725.4|19741.2|19725.2|19742.2|19726.2|19740.7|19724.7|0
1726737430000|2024-09-19 09:17:10|19741.1|19725.1|19740.9|19724.9|19741.2|19725.2|19739.5|19723.5|0
1726737440000|2024-09-19 09:17:20|19741.2|19725.2|19742|19726|19742|19726|19741.2|19725.2|0
1726737450000|2024-09-19 09:17:30|19742.6|19726.6|19744.4|19728.4|19746|19730|19742.6|19726.6|0
1726737460000|2024-09-19 09:17:40|19744.6|19728.6|19744|19728|19745|19729|19743.5|19727.5|0
1726737470000|2024-09-19 09:17:50|19744.2|19728.2|19745.6|19729.6|19745.6|19729.6|19743.9|19727.9|0
1726737480000|2024-09-19 09:18:00|19746.6|19730.6|19747.6|19731.6|19747.9|19731.9|19746|19730|0
1726737490000|2024-09-19 09:18:10|19747.4|19731.4|19747.5|19731.5|19747.9|19731.9|19747|19731|0
1726737500000|2024-09-19 09:18:20|19747|19731|19745.5|19729.5|19747.2|19731.2|19745.5|19729.5|0
1726737510000|2024-09-19 09:18:30|19745.6|19729.6|19745.4|19729.4|19745.7|19729.7|19745.2|19729.2|0
1726737520000|2024-09-19 09:18:40|19744.6|19728.6|19745.4|19729.4|19745.5|19729.5|19743.9|19727.9|0
1726737530000|2024-09-19 09:18:50|19745.5|19729.5|19746.1|19730.1|19746.5|19730.5|19745.5|19729.5|0
1726737540000|2024-09-19 09:19:00|19745.5|19729.5|19747.5|19731.5|19747.5|19731.5|19745.5|19729.5|0
1726737550000|2024-09-19 09:19:10|19748.7|19732.7|19748.6|19732.6|19748.9|19732.9|19748.5|19732.5|0
1726737560000|2024-09-19 09:19:20|19749|19733|19746.2|19730.2|19749|19733|19746.2|19730.2|0
1726737570000|2024-09-19 09:19:30|19746.4|19730.4|19745.2|19729.2|19746.4|19730.4|19745.2|19729.2|0
1726737580000|2024-09-19 09:19:40|19746.1|19730.1|19745.4|19729.4|19746.2|19730.2|19745.2|19729.2|0
1726737590000|2024-09-19 09:19:50|19745.2|19729.2|19741.7|19725.7|19745.2|19729.2|19741.7|19725.7|0
1726737600000|2024-09-19 09:20:00|19742.2|19726.2|19744.7|19728.7|19744.7|19728.7|19742.2|19726.2|0
1726737610000|2024-09-19 09:20:10|19744.5|19728.5|19746.2|19730.2|19746.7|19730.7|19743.4|19727.4|0
1726737620000|2024-09-19 09:20:20|19746|19730|19746.2|19730.2|19746.4|19730.4|19745.9|19729.9|0
1726737630000|2024-09-19 09:20:30|19746.7|19730.7|19747.6|19731.6|19747.6|19731.6|19746.2|19730.2|0
1726737640000|2024-09-19 09:20:40|19747.4|19731.4|19746.7|19730.7|19747.6|19731.6|19746.5|19730.5|0
1726737650000|2024-09-19 09:20:50|19747|19731|19748.2|19732.2|19749.2|19733.2|19747|19731|0
1726737660000|2024-09-19 09:21:00|19748.4|19732.4|19748.2|19732.2|19749|19733|19747|19731|0
1726737670000|2024-09-19 09:21:10|19748.6|19732.6|19749.5|19733.5|19750.1|19734.1|19748.2|19732.2|0
1726737680000|2024-09-19 09:21:20|19749.7|19733.7|19750.1|19734.1|19750.1|19734.1|19749.2|19733.2|0
1726737690000|2024-09-19 09:21:30|19749.7|19733.7|19748.5|19732.5|19749.7|19733.7|19747.1|19731.1|0
1726737700000|2024-09-19 09:21:40|19748.7|19732.7|19749.1|19733.1|19749.4|19733.4|19748.6|19732.6|0
1726737710000|2024-09-19 09:21:50|19749.4|19733.4|19749.9|19733.9|19751.2|19735.2|19748.9|19732.9|0
1726737720000|2024-09-19 09:22:00|19750|19734|19749.4|19733.4|19750|19734|19749|19733|0
1726737730000|2024-09-19 09:22:10|19749|19733|19748.6|19732.6|19749|19733|19748.5|19732.5|0
1726737740000|2024-09-19 09:22:20|19748.7|19732.7|19749.4|19733.4|19749.5|19733.5|19747.9|19731.9|0
1726737750000|2024-09-19 09:22:30|19748.6|19732.6|19746.4|19730.4|19748.6|19732.6|19746|19730|0
1726737760000|2024-09-19 09:22:40|19746.5|19730.5|19744.7|19728.7|19746.5|19730.5|19744.7|19728.7|0
1726737770000|2024-09-19 09:22:50|19745|19729|19746.6|19730.6|19747.2|19731.2|19745|19729|0
1726737780000|2024-09-19 09:23:00|19745.7|19729.7|19749.7|19733.7|19750|19734|19745.4|19729.4|0
1726737790000|2024-09-19 09:23:10|19749.9|19733.9|19751.2|19735.2|19751.4|19735.4|19749.9|19733.9|0
1726737800000|2024-09-19 09:23:20|19750.6|19734.6|19747.6|19731.6|19750.6|19734.6|19747.6|19731.6|0
1726737810000|2024-09-19 09:23:30|19747.9|19731.9|19748.7|19732.7|19748.7|19732.7|19747.5|19731.5|0
1726737820000|2024-09-19 09:23:40|19748.5|19732.5|19747.2|19731.2|19748.6|19732.6|19746.2|19730.2|0
1726737830000|2024-09-19 09:23:50|19747.1|19731.1|19748.6|19732.6|19748.6|19732.6|19747|19731|0
1726737840000|2024-09-19 09:24:00|19747.7|19731.7|19749|19733|19749.5|19733.5|19747.7|19731.7|0
1726737850000|2024-09-19 09:24:10|19749.1|19733.1|19751.4|19735.4|19751.4|19735.4|19749|19733|0
1726737860000|2024-09-19 09:24:20|19751.7|19735.7|19750.2|19734.2|19752.2|19736.2|19750.2|19734.2|0
1726737870000|2024-09-19 09:24:30|19750.1|19734.1|19748.6|19732.6|19751.1|19735.1|19748.6|19732.6|0
1726737880000|2024-09-19 09:24:40|19748|19732|19746.5|19730.5|19748|19732|19745.9|19729.9|0
1726737890000|2024-09-19 09:24:50|19748.5|19732.5|19749.2|19733.2|19749.2|19733.2|19748.5|19732.5|0
1726737900000|2024-09-19 09:25:00|19749.5|19733.5|19747.1|19731.1|19749.7|19733.7|19747.1|19731.1|0
1726737910000|2024-09-19 09:25:10|19747.2|19731.2|19746.7|19730.7|19748.2|19732.2|19746.7|19730.7|0
1726737920000|2024-09-19 09:25:20|19746.6|19730.6|19745.1|19729.1|19746.6|19730.6|19745|19729|0
1726737930000|2024-09-19 09:25:30|19745.2|19729.2|19744.4|19728.4|19745.2|19729.2|19743.6|19727.6|0
1726737940000|2024-09-19 09:25:40|19744.2|19728.2|19743.9|19727.9|19745|19729|19743.9|19727.9|0
1726737950000|2024-09-19 09:25:50|19743.7|19727.7|19744.1|19728.1|19744.1|19728.1|19743.5|19727.5|0
1726737960000|2024-09-19 09:26:00|19744.4|19728.4|19744.5|19728.5|19745.2|19729.2|19744.4|19728.4|0
1726737970000|2024-09-19 09:26:10|19743.2|19727.2|19743.2|19727.2|19743.7|19727.7|19742.6|19726.6|0
1726737980000|2024-09-19 09:26:20|19744.4|19728.4|19746.4|19730.4|19747|19731|19744.4|19728.4|0
1726737990000|2024-09-19 09:26:30|19745.9|19729.9|19746.1|19730.1|19746.2|19730.2|19745.6|19729.6|0
1726738000000|2024-09-19 09:26:40|19745.9|19729.9|19745.9|19729.9|19746.6|19730.6|19745.9|19729.9|0
1726738010000|2024-09-19 09:26:50|19746|19730|19746.4|19730.4|19746.5|19730.5|19746|19730|0
1726738020000|2024-09-19 09:27:00|19746.5|19730.5|19746.2|19730.2|19746.6|19730.6|19746.1|19730.1|0
1726738030000|2024-09-19 09:27:10|19746.5|19730.5|19746.4|19730.4|19746.5|19730.5|19746.1|19730.1|0
1726738040000|2024-09-19 09:27:20|19745.9|19729.9|19745.7|19729.7|19745.9|19729.9|19745.4|19729.4|0
1726738050000|2024-09-19 09:27:30|19746.2|19730.2|19744.4|19728.4|19746.4|19730.4|19744.4|19728.4|0
1726738060000|2024-09-19 09:27:40|19744.2|19728.2|19742.9|19726.9|19744.2|19728.2|19742.2|19726.2|0
1726738070000|2024-09-19 09:27:50|19743.5|19727.5|19743.7|19727.7|19743.7|19727.7|19743.4|19727.4|0
1726738080000|2024-09-19 09:28:00|19743.5|19727.5|19743.7|19727.7|19744|19728|19743.2|19727.2|0
1726738090000|2024-09-19 09:28:10|19744.1|19728.1|19744.2|19728.2|19744.5|19728.5|19744|19728|0
1726738100000|2024-09-19 09:28:20|19743.1|19727.1|19743|19727|19744.5|19728.5|19743|19727|0
1726738110000|2024-09-19 09:28:30|19743.1|19727.1|19742.9|19726.9|19743.2|19727.2|19742.9|19726.9|0
1726738120000|2024-09-19 09:28:40|19743|19727|19744.1|19728.1|19744.1|19728.1|19743|19727|0
1726738130000|2024-09-19 09:28:50|19744|19728|19743.6|19727.6|19744.6|19728.6|19743.4|19727.4|0
1726738140000|2024-09-19 09:29:00|19743.5|19727.5|19742.5|19726.5|19743.5|19727.5|19742.5|19726.5|0
1726738150000|2024-09-19 09:29:10|19742.4|19726.4|19743.7|19727.7|19743.7|19727.7|19742.2|19726.2|0
1726738160000|2024-09-19 09:29:20|19744|19728|19741|19725|19744|19728|19741|19725|0
1726738170000|2024-09-19 09:29:30|19741.1|19725.1|19738.9|19722.9|19741.2|19725.2|19738.7|19722.7|0
1726738180000|2024-09-19 09:29:40|19739.9|19723.9|19738.7|19722.7|19740.5|19724.5|19738.6|19722.6|0
1726738190000|2024-09-19 09:29:50|19739.6|19723.6|19738.9|19722.9|19739.6|19723.6|19738.5|19722.5|0
1726738200000|2024-09-19 09:30:00|19739.1|19723.1|19741|19725|19741|19725|19739.1|19723.1|0
1726738210000|2024-09-19 09:30:10|19741.7|19725.7|19743.2|19727.2|19743.4|19727.4|19741.5|19725.5|0
1726738220000|2024-09-19 09:30:20|19743.1|19727.1|19737.7|19721.7|19743.1|19727.1|19736.7|19720.7|0
1726738230000|2024-09-19 09:30:30|19738.1|19722.1|19735.7|19719.7|19738.1|19722.1|19735.7|19719.7|0
1726738240000|2024-09-19 09:30:40|19735.9|19719.9|19734.7|19718.7|19735.9|19719.9|19734.7|19718.7|0
1726738250000|2024-09-19 09:30:50|19734.6|19718.6|19734|19718|19735.1|19719.1|19734|19718|0
1726738260000|2024-09-19 09:31:00|19734.4|19718.4|19734.4|19718.4|19735.1|19719.1|19733.9|19717.9|0
1726738270000|2024-09-19 09:31:10|19734.1|19718.1|19734.6|19718.6|19735|19719|19734.1|19718.1|0
1726738280000|2024-09-19 09:31:20|19734.7|19718.7|19734.5|19718.5|19734.7|19718.7|19734.4|19718.4|0
1726738290000|2024-09-19 09:31:30|19734.2|19718.2|19735|19719|19735|19719|19732.7|19716.7|0
1726738300000|2024-09-19 09:31:40|19734.7|19718.7|19736|19720|19736|19720|19734.6|19718.6|0
1726738310000|2024-09-19 09:31:50|19736.2|19720.2|19735.9|19719.9|19736.5|19720.5|19734.2|19718.2|0
1726738320000|2024-09-19 09:32:00|19736|19720|19736|19720|19736.5|19720.5|19735.2|19719.2|0
1726738330000|2024-09-19 09:32:10|19737.2|19721.2|19736.7|19720.7|19737.4|19721.4|19736.6|19720.6|0
1726738340000|2024-09-19 09:32:20|19736.4|19720.4|19735.7|19719.7|19736.4|19720.4|19735.7|19719.7|0
1726738350000|2024-09-19 09:32:30|19735.9|19719.9|19736.1|19720.1|19736.4|19720.4|19735.9|19719.9|0
1726738360000|2024-09-19 09:32:40|19735.2|19719.2|19736.6|19720.6|19737|19721|19735.2|19719.2|0
1726738370000|2024-09-19 09:32:50|19737.5|19721.5|19737.5|19721.5|19737.9|19721.9|19736.7|19720.7|0
1726738380000|2024-09-19 09:33:00|19737.4|19721.4|19737.1|19721.1|19737.6|19721.6|19737.1|19721.1|0
1726738390000|2024-09-19 09:33:10|19737.2|19721.2|19737.4|19721.4|19737.9|19721.9|19737|19721|0
1726738400000|2024-09-19 09:33:20|19737.7|19721.7|19738.1|19722.1|19738.1|19722.1|19737.4|19721.4|0
1726738410000|2024-09-19 09:33:30|19738|19722|19738.2|19722.2|19738.2|19722.2|19738|19722|0
1726738420000|2024-09-19 09:33:40|19738.1|19722.1|19738.1|19722.1|19738.6|19722.6|19738.1|19722.1|0
1726738430000|2024-09-19 09:33:50|19738|19722|19737.7|19721.7|19738.1|19722.1|19737.4|19721.4|0
1726738440000|2024-09-19 09:34:00|19737.2|19721.2|19738.5|19722.5|19738.5|19722.5|19737.1|19721.1|0
1726738450000|2024-09-19 09:34:10|19738.6|19722.6|19739.2|19723.2|19739.7|19723.7|19738.2|19722.2|0
1726738460000|2024-09-19 09:34:20|19739.4|19723.4|19739|19723|19739.4|19723.4|19738.5|19722.5|0
1726738470000|2024-09-19 09:34:30|19739.1|19723.1|19736.4|19720.4|19739.1|19723.1|19736.4|19720.4|0
1726738480000|2024-09-19 09:34:40|19737.2|19721.2|19738|19722|19738|19722|19737.1|19721.1|0
1726738490000|2024-09-19 09:34:50|19737|19721|19737.2|19721.2|19740.4|19724.4|19737|19721|0
1726738500000|2024-09-19 09:35:00|19737.1|19721.1|19739.6|19723.6|19739.6|19723.6|19737|19721|0
1726738510000|2024-09-19 09:35:10|19740.1|19724.1|19739.9|19723.9|19740.2|19724.2|19739.4|19723.4|0
1726738520000|2024-09-19 09:35:20|19741.5|19725.5|19744.5|19728.5|19744.5|19728.5|19741.1|19725.1|0
1726738530000|2024-09-19 09:35:30|19744.9|19728.9|19746.7|19730.7|19746.7|19730.7|19744.9|19728.9|0
1726738540000|2024-09-19 09:35:40|19746.5|19730.5|19748|19732|19749.1|19733.1|19746.5|19730.5|0
1726738550000|2024-09-19 09:35:50|19748.2|19732.2|19749.6|19733.6|19749.7|19733.7|19748.1|19732.1|0
1726738560000|2024-09-19 09:36:00|19748.7|19732.7|19746.1|19730.1|19749.7|19733.7|19744.4|19728.4|0
1726738570000|2024-09-19 09:36:10|19745.1|19729.1|19745.5|19729.5|19745.7|19729.7|19744.9|19728.9|0
1726738580000|2024-09-19 09:36:20|19744.7|19728.7|19746.1|19730.1|19746.4|19730.4|19744.7|19728.7|0
1726738590000|2024-09-19 09:36:30|19746.4|19730.4|19746.6|19730.6|19746.9|19730.9|19745.7|19729.7|0
1726738600000|2024-09-19 09:36:40|19747|19731|19745.2|19729.2|19747|19731|19745.2|19729.2|0
1726738610000|2024-09-19 09:36:50|19745.4|19729.4|19742.7|19726.7|19745.4|19729.4|19742.7|19726.7|0
1726738620000|2024-09-19 09:37:00|19742.9|19726.9|19741|19725|19743|19727|19741|19725|0
1726738630000|2024-09-19 09:37:10|19741.1|19725.1|19743.1|19727.1|19743.7|19727.7|19741|19725|0
1726738640000|2024-09-19 09:37:20|19742.9|19726.9|19746.2|19730.2|19746.2|19730.2|19742.7|19726.7|0
1726738650000|2024-09-19 09:37:30|19746.1|19730.1|19744.9|19728.9|19746.1|19730.1|19744.7|19728.7|0
1726738660000|2024-09-19 09:37:40|19744.7|19728.7|19745.1|19729.1|19745.2|19729.2|19744.5|19728.5|0
1726738670000|2024-09-19 09:37:50|19745.2|19729.2|19744.7|19728.7|19745.2|19729.2|19744.7|19728.7|0
1726738680000|2024-09-19 09:38:00|19743.6|19727.6|19741.2|19725.2|19744.7|19728.7|19741|19725|0
1726738690000|2024-09-19 09:38:10|19741.1|19725.1|19744.6|19728.6|19744.6|19728.6|19741.1|19725.1|0
1726738700000|2024-09-19 09:38:20|19744.5|19728.5|19745.6|19729.6|19745.6|19729.6|19744.2|19728.2|0
1726738710000|2024-09-19 09:38:30|19745.5|19729.5|19746.9|19730.9|19747|19731|19745.5|19729.5|0
1726738720000|2024-09-19 09:38:40|19746.7|19730.7|19746.6|19730.6|19746.7|19730.7|19745.7|19729.7|0
1726738730000|2024-09-19 09:38:50|19746.5|19730.5|19745.9|19729.9|19746.7|19730.7|19745.9|19729.9|0
1726738740000|2024-09-19 09:39:00|19746|19730|19746.5|19730.5|19746.7|19730.7|19745.6|19729.6|0
1726738750000|2024-09-19 09:39:10|19746.6|19730.6|19745.6|19729.6|19747.2|19731.2|19745.4|19729.4|0
1726738760000|2024-09-19 09:39:20|19746|19730|19746.5|19730.5|19747|19731|19745.7|19729.7|0
1726738770000|2024-09-19 09:39:30|19746.6|19730.6|19745.7|19729.7|19747.4|19731.4|19745.7|19729.7|0
1726738780000|2024-09-19 09:39:40|19746.1|19730.1|19745.4|19729.4|19746.5|19730.5|19745.4|19729.4|0
1726738790000|2024-09-19 09:39:50|19744.6|19728.6|19744.1|19728.1|19746.2|19730.2|19744|19728|0
1726738800000|2024-09-19 09:40:00|19744.2|19728.2|19743.2|19727.2|19744.2|19728.2|19743.2|19727.2|0
1726738810000|2024-09-19 09:40:10|19743.5|19727.5|19746.6|19730.6|19746.6|19730.6|19743.5|19727.5|0
1726738820000|2024-09-19 09:40:20|19746.5|19730.5|19745.6|19729.6|19746.6|19730.6|19744|19728|0
1726738830000|2024-09-19 09:40:30|19746.2|19730.2|19746.1|19730.1|19747|19731|19746.1|19730.1|0
1726738840000|2024-09-19 09:40:40|19745.9|19729.9|19745.9|19729.9|19747.9|19731.9|19745.7|19729.7|0
1726738850000|2024-09-19 09:40:50|19746.2|19730.2|19746.6|19730.6|19746.6|19730.6|19745.2|19729.2|0
1726738860000|2024-09-19 09:41:00|19746.2|19730.2|19746|19730|19747.1|19731.1|19746|19730|0
1726738870000|2024-09-19 09:41:10|19746.2|19730.2|19747.7|19731.7|19747.9|19731.9|19744.9|19728.9|0
1726738880000|2024-09-19 09:41:20|19747.5|19731.5|19747.2|19731.2|19747.5|19731.5|19747|19731|0
1726738890000|2024-09-19 09:41:30|19747.4|19731.4|19747.9|19731.9|19747.9|19731.9|19746|19730|0
1726738900000|2024-09-19 09:41:40|19748|19732|19749|19733|19749|19733|19747.9|19731.9|0
1726738910000|2024-09-19 09:41:50|19748.9|19732.9|19748.7|19732.7|19749|19733|19748.7|19732.7|0
1726738920000|2024-09-19 09:42:00|19748.6|19732.6|19749.2|19733.2|19749.4|19733.4|19748|19732|0
1726738930000|2024-09-19 09:42:10|19748.9|19732.9|19750.2|19734.2|19750.5|19734.5|19748.7|19732.7|0
1726738940000|2024-09-19 09:42:20|19750.1|19734.1|19748.7|19732.7|19750.5|19734.5|19748.7|19732.7|0
1726738950000|2024-09-19 09:42:30|19749.5|19733.5|19749.9|19733.9|19750.2|19734.2|19749.4|19733.4|0
1726738960000|2024-09-19 09:42:40|19750|19734|19750.6|19734.6|19751|19735|19749.5|19733.5|0
1726738970000|2024-09-19 09:42:50|19751.4|19735.4|19751|19735|19751.5|19735.5|19750.7|19734.7|0
1726738980000|2024-09-19 09:43:00|19750.7|19734.7|19751.5|19735.5|19751.5|19735.5|19750.7|19734.7|0
1726738990000|2024-09-19 09:43:10|19751.4|19735.4|19750.9|19734.9|19751.4|19735.4|19750.2|19734.2|0
1726739000000|2024-09-19 09:43:20|19751|19735|19751.1|19735.1|19751.2|19735.2|19750.9|19734.9|0
1726739010000|2024-09-19 09:43:30|19751|19735|19752|19736|19752|19736|19751|19735|0
1726739020000|2024-09-19 09:43:40|19751|19735|19752.9|19736.9|19753|19737|19751|19735|0
1726739030000|2024-09-19 09:43:50|19752.6|19736.6|19750|19734|19752.9|19736.9|19749.1|19733.1|0
1726739040000|2024-09-19 09:44:00|19750.5|19734.5|19749.4|19733.4|19750.5|19734.5|19749.4|19733.4|0
1726739050000|2024-09-19 09:44:10|19748.7|19732.7|19748.7|19732.7|19748.9|19732.9|19747.9|19731.9|0
1726739060000|2024-09-19 09:44:20|19748.5|19732.5|19748.1|19732.1|19748.5|19732.5|19747.9|19731.9|0
1726739070000|2024-09-19 09:44:30|19748.2|19732.2|19747.1|19731.1|19748.2|19732.2|19746.7|19730.7|0
1726739080000|2024-09-19 09:44:40|19746.9|19730.9|19748.7|19732.7|19748.7|19732.7|19745.9|19729.9|0
1726739090000|2024-09-19 09:44:50|19748.2|19732.2|19748|19732|19748.7|19732.7|19747.9|19731.9|0
1726739100000|2024-09-19 09:45:00|19747.9|19731.9|19749.2|19733.2|19749.2|19733.2|19747.7|19731.7|0
1726739110000|2024-09-19 09:45:10|19749.6|19733.6|19750.2|19734.2|19750.5|19734.5|19749.6|19733.6|0
1726739120000|2024-09-19 09:45:20|19750.4|19734.4|19749.1|19733.1|19750.4|19734.4|19748.9|19732.9|0
1726739130000|2024-09-19 09:45:30|19749|19733|19749|19733|19749|19733|19748.5|19732.5|0
1726739140000|2024-09-19 09:45:40|19748.9|19732.9|19749.7|19733.7|19750.1|19734.1|19748.5|19732.5|0
1726739150000|2024-09-19 09:45:50|19749.6|19733.6|19748.9|19732.9|19749.7|19733.7|19748.7|19732.7|0
1726739160000|2024-09-19 09:46:00|19749.4|19733.4|19748|19732|19749.4|19733.4|19747.6|19731.6|0
1726739170000|2024-09-19 09:46:10|19747.9|19731.9|19747.2|19731.2|19747.9|19731.9|19747.2|19731.2|0
1726739180000|2024-09-19 09:46:20|19747.5|19731.5|19749.6|19733.6|19749.7|19733.7|19747.5|19731.5|0
1726739190000|2024-09-19 09:46:30|19750.2|19734.2|19748.6|19732.6|19750.2|19734.2|19748.5|19732.5|0
1726739200000|2024-09-19 09:46:40|19748.7|19732.7|19748.9|19732.9|19749.2|19733.2|19748.7|19732.7|0
1726739210000|2024-09-19 09:46:50|19748.7|19732.7|19749.7|19733.7|19749.7|19733.7|19748.5|19732.5|0
1726739220000|2024-09-19 09:47:00|19749.9|19733.9|19751.5|19735.5|19751.5|19735.5|19749.9|19733.9|0
1726739230000|2024-09-19 09:47:10|19751.6|19735.6|19751.1|19735.1|19751.6|19735.6|19750.7|19734.7|0
1726739240000|2024-09-19 09:47:20|19751|19735|19750.6|19734.6|19751.1|19735.1|19750.6|19734.6|0
1726739250000|2024-09-19 09:47:30|19750.4|19734.4|19749.2|19733.2|19750.4|19734.4|19748.9|19732.9|0
1726739260000|2024-09-19 09:47:40|19749.1|19733.1|19749.2|19733.2|19749.2|19733.2|19748.9|19732.9|0
1726739270000|2024-09-19 09:47:50|19749.4|19733.4|19749.2|19733.2|19750.2|19734.2|19749.2|19733.2|0
1726739280000|2024-09-19 09:48:00|19748.5|19732.5|19748.7|19732.7|19749.6|19733.6|19748.5|19732.5|0
1726739290000|2024-09-19 09:48:10|19749|19733|19748.7|19732.7|19749|19733|19748.7|19732.7|0
1726739300000|2024-09-19 09:48:20|19748.9|19732.9|19749.5|19733.5|19749.5|19733.5|19748.9|19732.9|0
1726739310000|2024-09-19 09:48:30|19749.4|19733.4|19749.5|19733.5|19749.5|19733.5|19748.7|19732.7|0
1726739320000|2024-09-19 09:48:40|19749.2|19733.2|19750.2|19734.2|19750.2|19734.2|19749.2|19733.2|0
1726739330000|2024-09-19 09:48:50|19750.7|19734.7|19752.2|19736.2|19752.2|19736.2|19750.5|19734.5|0
1726739340000|2024-09-19 09:49:00|19752|19736|19751.4|19735.4|19752|19736|19751.2|19735.2|0
1726739350000|2024-09-19 09:49:10|19751.6|19735.6|19751.2|19735.2|19751.6|19735.6|19751|19735|0
1726739360000|2024-09-19 09:49:20|19751.4|19735.4|19750.2|19734.2|19751.4|19735.4|19750|19734|0
1726739370000|2024-09-19 09:49:30|19750.5|19734.5|19751.6|19735.6|19751.6|19735.6|19750|19734|0
1726739380000|2024-09-19 09:49:40|19751.7|19735.7|19751|19735|19751.7|19735.7|19751|19735|0
1726739390000|2024-09-19 09:49:50|19751.2|19735.2|19749.1|19733.1|19751.2|19735.2|19749.1|19733.1|0
1726739400000|2024-09-19 09:50:00|19749.9|19733.9|19749.6|19733.6|19751.2|19735.2|19749.6|19733.6|0
1726739410000|2024-09-19 09:50:10|19749.5|19733.5|19746.2|19730.2|19749.5|19733.5|19746|19730|0
1726739420000|2024-09-19 09:50:20|19746.4|19730.4|19745.4|19729.4|19746.5|19730.5|19744.7|19728.7|0
1726739430000|2024-09-19 09:50:30|19745.5|19729.5|19747.9|19731.9|19748|19732|19745.5|19729.5|0
1726739440000|2024-09-19 09:50:40|19746.6|19730.6|19745.1|19729.1|19746.7|19730.7|19745|19729|0
1726739450000|2024-09-19 09:50:50|19745|19729|19744.6|19728.6|19745|19729|19744.1|19728.1|0
1726739460000|2024-09-19 09:51:00|19743.7|19727.7|19744.6|19728.6|19744.9|19728.9|19743.7|19727.7|0
1726739470000|2024-09-19 09:51:10|19744.5|19728.5|19744.7|19728.7|19745.1|19729.1|19744.2|19728.2|0
1726739480000|2024-09-19 09:51:20|19744.2|19728.2|19743.6|19727.6|19744.7|19728.7|19743|19727|0
1726739490000|2024-09-19 09:51:30|19743.5|19727.5|19743.5|19727.5|19743.9|19727.9|19743.5|19727.5|0
1726739500000|2024-09-19 09:51:40|19743.7|19727.7|19742.5|19726.5|19743.7|19727.7|19742.5|19726.5|0
1726739510000|2024-09-19 09:51:50|19742.4|19726.4|19743.1|19727.1|19743.1|19727.1|19742.4|19726.4|0
1726739520000|2024-09-19 09:52:00|19743|19727|19743.4|19727.4|19744|19728|19743|19727|0
1726739530000|2024-09-19 09:52:10|19743|19727|19743.2|19727.2|19743.6|19727.6|19743|19727|0
1726739540000|2024-09-19 09:52:20|19743.4|19727.4|19748.2|19732.2|19748.2|19732.2|19743.4|19727.4|0
1726739550000|2024-09-19 09:52:30|19748.7|19732.7|19750.5|19734.5|19750.6|19734.6|19748.7|19732.7|0
1726739560000|2024-09-19 09:52:40|19750.6|19734.6|19749.1|19733.1|19751.2|19735.2|19749.1|19733.1|0
1726739570000|2024-09-19 09:52:50|19749|19733|19748.4|19732.4|19749|19733|19748.4|19732.4|0
1726739580000|2024-09-19 09:53:00|19747.5|19731.5|19747.1|19731.1|19747.6|19731.6|19747.1|19731.1|0
1726739590000|2024-09-19 09:53:10|19746.9|19730.9|19745.9|19729.9|19747|19731|19745.9|19729.9|0
1726739600000|2024-09-19 09:53:20|19746|19730|19747|19731|19747|19731|19745.4|19729.4|0
1726739610000|2024-09-19 09:53:30|19746.9|19730.9|19747.4|19731.4|19748.1|19732.1|19746.9|19730.9|0
1726739620000|2024-09-19 09:53:40|19747.1|19731.1|19748.2|19732.2|19748.2|19732.2|19747.1|19731.1|0
1726739630000|2024-09-19 09:53:50|19748.4|19732.4|19748.6|19732.6|19748.6|19732.6|19748.1|19732.1|0
1726739640000|2024-09-19 09:54:00|19748.5|19732.5|19750.2|19734.2|19750.2|19734.2|19748.4|19732.4|0
1726739650000|2024-09-19 09:54:10|19750.1|19734.1|19751.1|19735.1|19751.2|19735.2|19748.7|19732.7|0
1726739660000|2024-09-19 09:54:20|19750.5|19734.5|19750.5|19734.5|19750.6|19734.6|19750.4|19734.4|0
1726739670000|2024-09-19 09:54:30|19750.6|19734.6|19750.4|19734.4|19751|19735|19750.2|19734.2|0
1726739680000|2024-09-19 09:54:40|19750.5|19734.5|19750.6|19734.6|19750.6|19734.6|19750.1|19734.1|0
1726739690000|2024-09-19 09:54:50|19750.2|19734.2|19750|19734|19750.4|19734.4|19749.5|19733.5|0
1726739700000|2024-09-19 09:55:00|19749.9|19733.9|19751.6|19735.6|19751.7|19735.7|19749.9|19733.9|0
1726739710000|2024-09-19 09:55:10|19751.7|19735.7|19751.5|19735.5|19752.1|19736.1|19750.7|19734.7|0
1726739720000|2024-09-19 09:55:20|19751.7|19735.7|19751|19735|19752.4|19736.4|19751|19735|0
1726739730000|2024-09-19 09:55:30|19750.9|19734.9|19750.5|19734.5|19751|19735|19750.5|19734.5|0
1726739740000|2024-09-19 09:55:40|19750.6|19734.6|19749.2|19733.2|19750.6|19734.6|19748.2|19732.2|0
1726739750000|2024-09-19 09:55:50|19749.4|19733.4|19749.5|19733.5|19749.5|19733.5|19748.9|19732.9|0
1726739760000|2024-09-19 09:56:00|19749.7|19733.7|19749.6|19733.6|19749.9|19733.9|19749.6|19733.6|0
1726739770000|2024-09-19 09:56:10|19749.7|19733.7|19750.9|19734.9|19750.9|19734.9|19749.7|19733.7|0
1726739780000|2024-09-19 09:56:20|19750.7|19734.7|19751|19735|19751.6|19735.6|19750.7|19734.7|0
1726739790000|2024-09-19 09:56:30|19750.7|19734.7|19751.5|19735.5|19751.5|19735.5|19750.2|19734.2|0
1726739800000|2024-09-19 09:56:40|19748.6|19732.6|19749.1|19733.1|19751.1|19735.1|19748.6|19732.6|0
1726739810000|2024-09-19 09:56:50|19748.7|19732.7|19749.9|19733.9|19750.1|19734.1|19748.7|19732.7|0
1726739820000|2024-09-19 09:57:00|19750|19734|19749.4|19733.4|19750.5|19734.5|19748.9|19732.9|0
1726739830000|2024-09-19 09:57:10|19749.9|19733.9|19748.9|19732.9|19749.9|19733.9|19747.9|19731.9|0
1726739840000|2024-09-19 09:57:20|19749.1|19733.1|19747.6|19731.6|19750|19734|19747.5|19731.5|0
1726739850000|2024-09-19 09:57:30|19749.4|19733.4|19748.2|19732.2|19749.4|19733.4|19748.1|19732.1|0
1726739860000|2024-09-19 09:57:40|19748.6|19732.6|19748.1|19732.1|19748.6|19732.6|19748|19732|0
1726739870000|2024-09-19 09:57:50|19748|19732|19747.6|19731.6|19748.1|19732.1|19747.6|19731.6|0
1726739880000|2024-09-19 09:58:00|19747.9|19731.9|19748|19732|19748.2|19732.2|19747.9|19731.9|0
1726739890000|2024-09-19 09:58:10|19747.7|19731.7|19747.9|19731.9|19748.1|19732.1|19747.7|19731.7|0
1726739900000|2024-09-19 09:58:20|19748|19732|19748.2|19732.2|19748.4|19732.4|19747.9|19731.9|0
1726739910000|2024-09-19 09:58:30|19748.4|19732.4|19749.5|19733.5|19749.7|19733.7|19748|19732|0
1726739920000|2024-09-19 09:58:40|19749|19733|19749.1|19733.1|19749.1|19733.1|19748.4|19732.4|0
1726739930000|2024-09-19 09:58:50|19749.2|19733.2|19748.4|19732.4|19749.2|19733.2|19748.4|19732.4|0
1726739940000|2024-09-19 09:59:00|19748.2|19732.2|19750.4|19734.4|19750.4|19734.4|19748.1|19732.1|0
1726739950000|2024-09-19 09:59:10|19750.2|19734.2|19751.2|19735.2|19751.4|19735.4|19750.2|19734.2|0
1726739960000|2024-09-19 09:59:20|19751.4|19735.4|19750.7|19734.7|19751.4|19735.4|19750.2|19734.2|0
1726739970000|2024-09-19 09:59:30|19751|19735|19750.5|19734.5|19751|19735|19750.4|19734.4|0
1726739980000|2024-09-19 09:59:40|19750.4|19734.4|19749.5|19733.5|19750.4|19734.4|19749.5|19733.5|0
1726739990000|2024-09-19 09:59:50|19749.6|19733.6|19750.6|19734.6|19750.6|19734.6|19749.2|19733.2|0
1726740000000|2024-09-19 10:00:00|19749.7|19733.7|19752.7|19736.7|19753.6|19737.6|19749.7|19733.7|0
1726740010000|2024-09-19 10:00:10|19752.6|19736.6|19751.9|19735.9|19752.7|19736.7|19751.5|19735.5|0
1726740020000|2024-09-19 10:00:20|19752.9|19736.9|19752.2|19736.2|19753|19737|19752|19736|0
1726740030000|2024-09-19 10:00:30|19752|19736|19751.2|19735.2|19752.1|19736.1|19751.2|19735.2|0
1726740040000|2024-09-19 10:00:40|19751.1|19735.1|19751.2|19735.2|19751.2|19735.2|19750.1|19734.1|0
1726740050000|2024-09-19 10:00:50|19751.1|19735.1|19750.7|19734.7|19751.5|19735.5|19750.7|19734.7|0
1726740060000|2024-09-19 10:01:00|19750.9|19734.9|19750.7|19734.7|19750.9|19734.9|19750.1|19734.1|0
1726740070000|2024-09-19 10:01:10|19750.9|19734.9|19750.1|19734.1|19751|19735|19750.1|19734.1|0
1726740080000|2024-09-19 10:01:20|19750.7|19734.7|19750.6|19734.6|19750.7|19734.7|19750.2|19734.2|0
1726740090000|2024-09-19 10:01:30|19750.2|19734.2|19749.9|19733.9|19750.4|19734.4|19749.9|19733.9|0
1726740100000|2024-09-19 10:01:40|19749.7|19733.7|19751.2|19735.2|19751.2|19735.2|19749.7|19733.7|0
1726740110000|2024-09-19 10:01:50|19751.1|19735.1|19750.7|19734.7|19751.2|19735.2|19750.7|19734.7|0
1726740120000|2024-09-19 10:02:00|19750.5|19734.5|19746.2|19730.2|19750.5|19734.5|19746.2|19730.2|0
1726740130000|2024-09-19 10:02:10|19746|19730|19748.1|19732.1|19748.6|19732.6|19745.9|19729.9|0
1726740140000|2024-09-19 10:02:20|19748.4|19732.4|19747.7|19731.7|19750.5|19734.5|19747.5|19731.5|0
1726740150000|2024-09-19 10:02:30|19747.9|19731.9|19749.4|19733.4|19749.7|19733.7|19747.9|19731.9|0
1726740160000|2024-09-19 10:02:40|19749.2|19733.2|19749|19733|19749.4|19733.4|19749|19733|0
1726740170000|2024-09-19 10:02:50|19748.7|19732.7|19747.7|19731.7|19748.7|19732.7|19746.6|19730.6|0
1726740180000|2024-09-19 10:03:00|19748.1|19732.1|19747.2|19731.2|19748.1|19732.1|19747|19731|0
1726740190000|2024-09-19 10:03:10|19747.4|19731.4|19747.9|19731.9|19747.9|19731.9|19747.1|19731.1|0
1726740200000|2024-09-19 10:03:20|19747.5|19731.5|19747|19731|19747.5|19731.5|19747|19731|0
1726740210000|2024-09-19 10:03:30|19742.9|19726.9|19741.7|19725.7|19743.2|19727.2|19741.7|19725.7|0
1726740220000|2024-09-19 10:03:40|19740.1|19724.1|19740.1|19724.1|19741.2|19725.2|19740|19724|0
1726740230000|2024-09-19 10:03:50|19740|19724|19739|19723|19740|19724|19738|19722|0
1726740240000|2024-09-19 10:04:00|19738.9|19722.9|19739.7|19723.7|19740.2|19724.2|19738.9|19722.9|0
1726740250000|2024-09-19 10:04:10|19739.9|19723.9|19741|19725|19741|19725|19739.9|19723.9|0
1726740260000|2024-09-19 10:04:20|19740.9|19724.9|19740|19724|19741.2|19725.2|19740|19724|0
1726740270000|2024-09-19 10:04:30|19739.7|19723.7|19740.7|19724.7|19740.7|19724.7|19739.5|19723.5|0
1726740280000|2024-09-19 10:04:40|19740.6|19724.6|19738.7|19722.7|19740.6|19724.6|19738.7|19722.7|0
1726740290000|2024-09-19 10:04:50|19738.6|19722.6|19739.7|19723.7|19740.4|19724.4|19738.6|19722.6|0
1726740300000|2024-09-19 10:05:00|19740.2|19724.2|19739.2|19723.2|19740.5|19724.5|19739.2|19723.2|0
1726740310000|2024-09-19 10:05:10|19739.1|19723.1|19736.9|19720.9|19739.5|19723.5|19736.5|19720.5|0
1726740320000|2024-09-19 10:05:20|19736.7|19720.7|19739|19723|19739.9|19723.9|19736.6|19720.6|0
1726740330000|2024-09-19 10:05:30|19738.7|19722.7|19738|19722|19738.7|19722.7|19737.6|19721.6|0
1726740340000|2024-09-19 10:05:40|19738.1|19722.1|19738.5|19722.5|19738.5|19722.5|19738.1|19722.1|0
1726740350000|2024-09-19 10:05:50|19738.4|19722.4|19742.6|19726.6|19742.6|19726.6|19738.4|19722.4|0
1726740360000|2024-09-19 10:06:00|19742.4|19726.4|19741.6|19725.6|19742.7|19726.7|19741.2|19725.2|0
1726740370000|2024-09-19 10:06:10|19741.5|19725.5|19740.5|19724.5|19741.5|19725.5|19740.2|19724.2|0
1726740380000|2024-09-19 10:06:20|19740.4|19724.4|19742.7|19726.7|19742.7|19726.7|19740.4|19724.4|0
1726740390000|2024-09-19 10:06:30|19742.9|19726.9|19742.7|19726.7|19743|19727|19742.6|19726.6|0
1726740400000|2024-09-19 10:06:40|19742.2|19726.2|19742.1|19726.1|19742.5|19726.5|19742|19726|0
1726740410000|2024-09-19 10:06:50|19741.6|19725.6|19743.2|19727.2|19743.2|19727.2|19741.5|19725.5|0
1726740420000|2024-09-19 10:07:00|19743.7|19727.7|19743.7|19727.7|19743.7|19727.7|19741.7|19725.7|0
1726740430000|2024-09-19 10:07:10|19743.9|19727.9|19743.7|19727.7|19744.2|19728.2|19743.5|19727.5|0
1726740440000|2024-09-19 10:07:20|19744.2|19728.2|19743.7|19727.7|19744.2|19728.2|19743.5|19727.5|0
1726740450000|2024-09-19 10:07:30|19743.5|19727.5|19743.7|19727.7|19744.4|19728.4|19743.4|19727.4|0
1726740460000|2024-09-19 10:07:40|19743.6|19727.6|19743.5|19727.5|19744.4|19728.4|19743.5|19727.5|0
1726740470000|2024-09-19 10:07:50|19745.2|19729.2|19744.6|19728.6|19745.2|19729.2|19743.7|19727.7|0
1726740480000|2024-09-19 10:08:00|19745.1|19729.1|19752.2|19736.2|19752.2|19736.2|19745|19729|0
1726740490000|2024-09-19 10:08:10|19752.1|19736.1|19747.7|19731.7|19752.6|19736.6|19746.6|19730.6|0
1726740500000|2024-09-19 10:08:20|19748|19732|19748.1|19732.1|19749|19733|19747.7|19731.7|0
1726740510000|2024-09-19 10:08:30|19748.2|19732.2|19746.6|19730.6|19748.2|19732.2|19746|19730|0
1726740520000|2024-09-19 10:08:40|19747.2|19731.2|19745.7|19729.7|19747.4|19731.4|19745.4|19729.4|0
1726740530000|2024-09-19 10:08:50|19746|19730|19746|19730|19746|19730|19745|19729|0
1726740540000|2024-09-19 10:09:00|19746.2|19730.2|19746.5|19730.5|19747.1|19731.1|19745.6|19729.6|0
1726740550000|2024-09-19 10:09:10|19746.4|19730.4|19746.6|19730.6|19747|19731|19746.4|19730.4|0
1726740560000|2024-09-19 10:09:20|19746.5|19730.5|19748.2|19732.2|19748.2|19732.2|19746.5|19730.5|0
1726740570000|2024-09-19 10:09:30|19748.4|19732.4|19748.2|19732.2|19748.7|19732.7|19747.7|19731.7|0
1726740580000|2024-09-19 10:09:40|19748.1|19732.1|19748.9|19732.9|19749.6|19733.6|19748|19732|0
1726740590000|2024-09-19 10:09:50|19749.2|19733.2|19748.5|19732.5|19749.2|19733.2|19748.4|19732.4|0
1726740600000|2024-09-19 10:10:00|19748.1|19732.1|19748|19732|19749.6|19733.6|19748|19732|0
1726740610000|2024-09-19 10:10:10|19748.1|19732.1|19747.7|19731.7|19748.4|19732.4|19747.5|19731.5|0
1726740620000|2024-09-19 10:10:20|19748|19732|19747.5|19731.5|19748.1|19732.1|19747.5|19731.5|0
1726740630000|2024-09-19 10:10:30|19747|19731|19747.6|19731.6|19747.7|19731.7|19747|19731|0
1726740640000|2024-09-19 10:10:40|19747.9|19731.9|19747.5|19731.5|19747.9|19731.9|19747.4|19731.4|0
1726740650000|2024-09-19 10:10:50|19748.4|19732.4|19748.4|19732.4|19748.4|19732.4|19748.1|19732.1|0
1726740660000|2024-09-19 10:11:00|19748.2|19732.2|19749.2|19733.2|19749.6|19733.6|19748.2|19732.2|0
1726740670000|2024-09-19 10:11:10|19749.1|19733.1|19748.5|19732.5|19749.2|19733.2|19747.7|19731.7|0
1726740680000|2024-09-19 10:11:20|19748|19732|19749.9|19733.9|19749.9|19733.9|19748|19732|0
1726740690000|2024-09-19 10:11:30|19749.7|19733.7|19750.2|19734.2|19750.2|19734.2|19749.7|19733.7|0
1726740700000|2024-09-19 10:11:40|19750|19734|19750.9|19734.9|19750.9|19734.9|19749.2|19733.2|0
1726740710000|2024-09-19 10:11:50|19750.6|19734.6|19751.2|19735.2|19751.2|19735.2|19750.5|19734.5|0
1726740720000|2024-09-19 10:12:00|19751.1|19735.1|19751.4|19735.4|19751.5|19735.5|19751.1|19735.1|0
1726740730000|2024-09-19 10:12:10|19751.6|19735.6|19751.9|19735.9|19752.1|19736.1|19751.4|19735.4|0
1726740740000|2024-09-19 10:12:20|19752.1|19736.1|19752.4|19736.4|19752.6|19736.6|19751.7|19735.7|0
1726740750000|2024-09-19 10:12:30|19752.5|19736.5|19753.2|19737.2|19753.2|19737.2|19752.2|19736.2|0
1726740760000|2024-09-19 10:12:40|19752.7|19736.7|19753.9|19737.9|19754|19738|19752.6|19736.6|0
1726740770000|2024-09-19 10:12:50|19753.7|19737.7|19750|19734|19753.7|19737.7|19749|19733|0
1726740780000|2024-09-19 10:13:00|19750.1|19734.1|19749.5|19733.5|19751|19735|19749.5|19733.5|0
1726740790000|2024-09-19 10:13:10|19748.7|19732.7|19750.2|19734.2|19750.2|19734.2|19748.7|19732.7|0
1726740800000|2024-09-19 10:13:20|19750.1|19734.1|19750.5|19734.5|19751.1|19735.1|19750|19734|0
1726740810000|2024-09-19 10:13:30|19750.1|19734.1|19750.7|19734.7|19751.1|19735.1|19750.1|19734.1|0
1726740820000|2024-09-19 10:13:40|19750.6|19734.6|19750.7|19734.7|19751|19735|19750.4|19734.4|0
1726740830000|2024-09-19 10:13:50|19750.6|19734.6|19750.1|19734.1|19751.6|19735.6|19750.1|19734.1|0
1726740840000|2024-09-19 10:14:00|19750.2|19734.2|19750.1|19734.1|19750.2|19734.2|19749.1|19733.1|0
1726740850000|2024-09-19 10:14:10|19750.4|19734.4|19750|19734|19750.6|19734.6|19750|19734|0
1726740860000|2024-09-19 10:14:20|19749.9|19733.9|19750.5|19734.5|19750.5|19734.5|19749.4|19733.4|0
1726740870000|2024-09-19 10:14:30|19750|19734|19751.1|19735.1|19751.1|19735.1|19750|19734|0
1726740880000|2024-09-19 10:14:40|19750.9|19734.9|19751.2|19735.2|19751.5|19735.5|19750.6|19734.6|0
1726740890000|2024-09-19 10:14:50|19751.1|19735.1|19750.5|19734.5|19751.1|19735.1|19750.4|19734.4|0
1726740900000|2024-09-19 10:15:00|19750|19734|19749.9|19733.9|19750.1|19734.1|19749.7|19733.7|0
1726740910000|2024-09-19 10:15:10|19747.5|19731.5|19747.4|19731.4|19747.7|19731.7|19747|19731|0
1726740920000|2024-09-19 10:15:20|19747.5|19731.5|19747.6|19731.6|19748.4|19732.4|19747.5|19731.5|0
1726740930000|2024-09-19 10:15:30|19747.7|19731.7|19747.2|19731.2|19748.5|19732.5|19747.2|19731.2|0
1726740940000|2024-09-19 10:15:40|19747.4|19731.4|19746.7|19730.7|19747.7|19731.7|19746.7|19730.7|0
1726740950000|2024-09-19 10:15:50|19746.9|19730.9|19750.5|19734.5|19750.7|19734.7|19746.9|19730.9|0
1726740960000|2024-09-19 10:16:00|19750|19734|19751.5|19735.5|19751.5|19735.5|19749.9|19733.9|0
1726740970000|2024-09-19 10:16:10|19752.2|19736.2|19751.4|19735.4|19752.4|19736.4|19751.2|19735.2|0
1726740980000|2024-09-19 10:16:20|19751|19735|19752.7|19736.7|19753|19737|19751|19735|0
1726740990000|2024-09-19 10:16:30|19752.9|19736.9|19752.2|19736.2|19752.9|19736.9|19752|19736|0
1726741000000|2024-09-19 10:16:40|19752.1|19736.1|19753.1|19737.1|19753.1|19737.1|19752.1|19736.1|0
1726741010000|2024-09-19 10:16:50|19753.2|19737.2|19751.7|19735.7|19753.2|19737.2|19751.2|19735.2|0
1726741020000|2024-09-19 10:17:00|19751.9|19735.9|19751.9|19735.9|19751.9|19735.9|19751.1|19735.1|0
1726741030000|2024-09-19 10:17:10|19752|19736|19754.7|19738.7|19754.7|19738.7|19751.9|19735.9|0
1726741040000|2024-09-19 10:17:20|19755|19739|19755.1|19739.1|19755.1|19739.1|19754.5|19738.5|0
1726741050000|2024-09-19 10:17:30|19756|19740|19755.6|19739.6|19756|19740|19754.5|19738.5|0
1726741060000|2024-09-19 10:17:40|19755.5|19739.5|19754.6|19738.6|19755.5|19739.5|19754.2|19738.2|0
1726741070000|2024-09-19 10:17:50|19754.7|19738.7|19754.5|19738.5|19754.9|19738.9|19754.1|19738.1|0
1726741080000|2024-09-19 10:18:00|19754.7|19738.7|19754.2|19738.2|19754.7|19738.7|19753.9|19737.9|0
1726741090000|2024-09-19 10:18:10|19754|19738|19753.7|19737.7|19754.2|19738.2|19753.5|19737.5|0
1726741100000|2024-09-19 10:18:20|19753.5|19737.5|19754.2|19738.2|19754.2|19738.2|19753.4|19737.4|0
1726741110000|2024-09-19 10:18:30|19754|19738|19755|19739|19755|19739|19754|19738|0
1726741120000|2024-09-19 10:18:40|19754.2|19738.2|19755.7|19739.7|19756.1|19740.1|19754.2|19738.2|0
1726741130000|2024-09-19 10:18:50|19755.5|19739.5|19755.9|19739.9|19756.2|19740.2|19755.4|19739.4|0
1726741140000|2024-09-19 10:19:00|19755.5|19739.5|19756.2|19740.2|19756.2|19740.2|19754.7|19738.7|0
1726741150000|2024-09-19 10:19:10|19756.1|19740.1|19755.9|19739.9|19756.4|19740.4|19755.9|19739.9|0
1726741160000|2024-09-19 10:19:20|19755.7|19739.7|19755.2|19739.2|19755.7|19739.7|19754.7|19738.7|0
1726741170000|2024-09-19 10:19:30|19755.4|19739.4|19755.4|19739.4|19756|19740|19755.2|19739.2|0
1726741180000|2024-09-19 10:19:40|19755.5|19739.5|19755.5|19739.5|19756.4|19740.4|19755.2|19739.2|0
1726741190000|2024-09-19 10:19:50|19755.2|19739.2|19754.5|19738.5|19755.5|19739.5|19753.9|19737.9|0
1726741200000|2024-09-19 10:20:00|19754|19738|19754.4|19738.4|19754.7|19738.7|19754|19738|0
1726741210000|2024-09-19 10:20:10|19753.7|19737.7|19753.5|19737.5|19754.7|19738.7|19752.7|19736.7|0
1726741220000|2024-09-19 10:20:20|19753.6|19737.6|19753|19737|19754.1|19738.1|19752.9|19736.9|0
1726741230000|2024-09-19 10:20:30|19753.1|19737.1|19753|19737|19753.2|19737.2|19752|19736|0
1726741240000|2024-09-19 10:20:40|19753.2|19737.2|19752.7|19736.7|19753.2|19737.2|19752.6|19736.6|0
1726741250000|2024-09-19 10:20:50|19752.6|19736.6|19753.2|19737.2|19753.2|19737.2|19752.5|19736.5|0
1726741260000|2024-09-19 10:21:00|19753.9|19737.9|19753.7|19737.7|19753.9|19737.9|19753.7|19737.7|0
1726741270000|2024-09-19 10:21:10|19753.2|19737.2|19756|19740|19756|19740|19753.2|19737.2|0
1726741280000|2024-09-19 10:21:20|19755.9|19739.9|19755.6|19739.6|19756|19740|19755.5|19739.5|0
1726741290000|2024-09-19 10:21:30|19755.7|19739.7|19755.5|19739.5|19755.9|19739.9|19755.4|19739.4|0
1726741300000|2024-09-19 10:21:40|19754.9|19738.9|19755.2|19739.2|19755.5|19739.5|19754.9|19738.9|0
1726741310000|2024-09-19 10:21:50|19755.1|19739.1|19754|19738|19755.2|19739.2|19754|19738|0
1726741320000|2024-09-19 10:22:00|19754.1|19738.1|19755.2|19739.2|19755.4|19739.4|19753.9|19737.9|0
1726741330000|2024-09-19 10:22:10|19755.1|19739.1|19754.9|19738.9|19755.4|19739.4|19754.9|19738.9|0
1726741340000|2024-09-19 10:22:20|19755.6|19739.6|19754.9|19738.9|19755.6|19739.6|19754.6|19738.6|0
1726741350000|2024-09-19 10:22:30|19754.7|19738.7|19755.7|19739.7|19756|19740|19754.7|19738.7|0
1726741360000|2024-09-19 10:22:40|19755.6|19739.6|19755.1|19739.1|19755.6|19739.6|19755.1|19739.1|0
1726741370000|2024-09-19 10:22:50|19754.7|19738.7|19755|19739|19755.2|19739.2|19754.7|19738.7|0
1726741380000|2024-09-19 10:23:00|19755.1|19739.1|19756.5|19740.5|19756.5|19740.5|19755.1|19739.1|0
1726741390000|2024-09-19 10:23:10|19756.6|19740.6|19757.1|19741.1|19757.2|19741.2|19756.6|19740.6|0
1726741400000|2024-09-19 10:23:20|19757.6|19741.6|19757.4|19741.4|19757.7|19741.7|19756.7|19740.7|0
1726741410000|2024-09-19 10:23:30|19757.2|19741.2|19758.9|19742.9|19758.9|19742.9|19757.2|19741.2|0
1726741420000|2024-09-19 10:23:40|19758.7|19742.7|19758.1|19742.1|19758.7|19742.7|19757.7|19741.7|0
1726741430000|2024-09-19 10:23:50|19758.2|19742.2|19759.5|19743.5|19759.7|19743.7|19758.2|19742.2|0
1726741440000|2024-09-19 10:24:00|19759.1|19743.1|19758.9|19742.9|19759.7|19743.7|19758.9|19742.9|0
1726741450000|2024-09-19 10:24:10|19759.1|19743.1|19759.2|19743.2|19759.6|19743.6|19759|19743|0
1726741460000|2024-09-19 10:24:20|19759.4|19743.4|19757.7|19741.7|19759.4|19743.4|19757.7|19741.7|0
1726741470000|2024-09-19 10:24:30|19758.6|19742.6|19757.7|19741.7|19759.5|19743.5|19757.7|19741.7|0
1726741480000|2024-09-19 10:24:40|19757.6|19741.6|19754.7|19738.7|19757.6|19741.6|19754.7|19738.7|0
1726741490000|2024-09-19 10:24:50|19754.6|19738.6|19754.5|19738.5|19754.6|19738.6|19753.7|19737.7|0
1726741500000|2024-09-19 10:25:00|19755.1|19739.1|19755.4|19739.4|19755.9|19739.9|19755|19739|0
1726741510000|2024-09-19 10:25:10|19755.5|19739.5|19756.6|19740.6|19756.6|19740.6|19755.5|19739.5|0
1726741520000|2024-09-19 10:25:20|19757|19741|19759.4|19743.4|19759.4|19743.4|19756|19740|0
1726741530000|2024-09-19 10:25:30|19759.9|19743.9|19758.2|19742.2|19760|19744|19758.2|19742.2|0
1726741540000|2024-09-19 10:25:40|19758.4|19742.4|19758.7|19742.7|19759.7|19743.7|19758.4|19742.4|0
1726741550000|2024-09-19 10:25:50|19758.5|19742.5|19758.2|19742.2|19759.7|19743.7|19757.7|19741.7|0
1726741560000|2024-09-19 10:26:00|19758.5|19742.5|19759.4|19743.4|19759.5|19743.5|19758.4|19742.4|0
1726741570000|2024-09-19 10:26:10|19759.2|19743.2|19758.5|19742.5|19759.4|19743.4|19758.1|19742.1|0
1726741580000|2024-09-19 10:26:20|19758.4|19742.4|19758.4|19742.4|19759|19743|19758.4|19742.4|0
1726741590000|2024-09-19 10:26:30|19758.5|19742.5|19758.6|19742.6|19758.7|19742.7|19758.2|19742.2|0
1726741600000|2024-09-19 10:26:40|19758.9|19742.9|19757.5|19741.5|19758.9|19742.9|19757.5|19741.5|0
1726741610000|2024-09-19 10:26:50|19757.9|19741.9|19757.7|19741.7|19758.2|19742.2|19757.7|19741.7|0
1726741620000|2024-09-19 10:27:00|19757.6|19741.6|19759.9|19743.9|19759.9|19743.9|19757.6|19741.6|0
1726741630000|2024-09-19 10:27:10|19760|19744|19759|19743|19760.1|19744.1|19758.1|19742.1|0
1726741640000|2024-09-19 10:27:20|19759.5|19743.5|19760.7|19744.7|19760.7|19744.7|19759.5|19743.5|0
1726741650000|2024-09-19 10:27:30|19760.9|19744.9|19761.1|19745.1|19761.2|19745.2|19760.6|19744.6|0
1726741660000|2024-09-19 10:27:40|19761.2|19745.2|19761|19745|19761.5|19745.5|19761|19745|0
1726741670000|2024-09-19 10:27:50|19760.9|19744.9|19761.4|19745.4|19761.4|19745.4|19760.7|19744.7|0
1726741680000|2024-09-19 10:28:00|19761.5|19745.5|19762.1|19746.1|19762.5|19746.5|19761.5|19745.5|0
1726741690000|2024-09-19 10:28:10|19762.2|19746.2|19763.5|19747.5|19763.5|19747.5|19762.2|19746.2|0
1726741700000|2024-09-19 10:28:20|19763.6|19747.6|19764.2|19748.2|19765|19749|19763.6|19747.6|0
1726741710000|2024-09-19 10:28:30|19764.5|19748.5|19765.2|19749.2|19765.2|19749.2|19764.1|19748.1|0
1726741720000|2024-09-19 10:28:40|19764.4|19748.4|19765|19749|19765.2|19749.2|19764|19748|0
1726741730000|2024-09-19 10:28:50|19765.1|19749.1|19765.6|19749.6|19765.6|19749.6|19764.7|19748.7|0
1726741740000|2024-09-19 10:29:00|19766.5|19750.5|19765.6|19749.6|19766.5|19750.5|19765.4|19749.4|0
1726741750000|2024-09-19 10:29:10|19765.7|19749.7|19765.1|19749.1|19766|19750|19765.1|19749.1|0
1726741760000|2024-09-19 10:29:20|19765.2|19749.2|19763|19747|19765.5|19749.5|19763|19747|0
1726741770000|2024-09-19 10:29:30|19763.1|19747.1|19763.2|19747.2|19763.2|19747.2|19762.9|19746.9|0
1726741780000|2024-09-19 10:29:40|19763.1|19747.1|19763|19747|19764|19748|19762.7|19746.7|0
1726741790000|2024-09-19 10:29:50|19762.7|19746.7|19763.1|19747.1|19763.1|19747.1|19762.6|19746.6|0
1726741800000|2024-09-19 10:30:00|19764.4|19748.4|19765|19749|19765.1|19749.1|19764.1|19748.1|0
1726741810000|2024-09-19 10:30:10|19765.7|19749.7|19765.2|19749.2|19765.7|19749.7|19764.5|19748.5|0
1726741820000|2024-09-19 10:30:20|19765.1|19749.1|19764.1|19748.1|19766.9|19750.9|19764.1|19748.1|0
1726741830000|2024-09-19 10:30:30|19764.7|19748.7|19764.7|19748.7|19764.7|19748.7|19763.6|19747.6|0
1726741840000|2024-09-19 10:30:40|19765.1|19749.1|19765.5|19749.5|19765.5|19749.5|19765|19749|0
1726741850000|2024-09-19 10:30:50|19765.4|19749.4|19764.7|19748.7|19765.4|19749.4|19764.6|19748.6|0
1726741860000|2024-09-19 10:31:00|19765.2|19749.2|19765.4|19749.4|19765.5|19749.5|19765|19749|0
1726741870000|2024-09-19 10:31:10|19765.5|19749.5|19766|19750|19766.1|19750.1|19765.5|19749.5|0
1726741880000|2024-09-19 10:31:20|19765.9|19749.9|19767.5|19751.5|19767.6|19751.6|19765.9|19749.9|0
1726741890000|2024-09-19 10:31:30|19767.4|19751.4|19768|19752|19768.1|19752.1|19767.4|19751.4|0
1726741900000|2024-09-19 10:31:40|19768.1|19752.1|19767.9|19751.9|19768.2|19752.2|19767.9|19751.9|0
1726741910000|2024-09-19 10:31:50|19767.7|19751.7|19768|19752|19768|19752|19766.7|19750.7|0
1726741920000|2024-09-19 10:32:00|19768.1|19752.1|19768.2|19752.2|19768.4|19752.4|19768.1|19752.1|0
1726741930000|2024-09-19 10:32:10|19768.4|19752.4|19768|19752|19768.4|19752.4|19768|19752|0
1726741940000|2024-09-19 10:32:20|19767.9|19751.9|19766.4|19750.4|19768.6|19752.6|19766.4|19750.4|0
1726741950000|2024-09-19 10:32:30|19766.1|19750.1|19767.7|19751.7|19767.7|19751.7|19765.6|19749.6|0
1726741960000|2024-09-19 10:32:40|19767.6|19751.6|19766.4|19750.4|19768|19752|19766.4|19750.4|0
1726741970000|2024-09-19 10:32:50|19767.4|19751.4|19766.9|19750.9|19767.5|19751.5|19766.9|19750.9|0
1726741980000|2024-09-19 10:33:00|19766|19750|19768.2|19752.2|19768.2|19752.2|19766|19750|0
1726741990000|2024-09-19 10:33:10|19768.1|19752.1|19768.5|19752.5|19768.5|19752.5|19768.1|19752.1|0
1726742000000|2024-09-19 10:33:20|19768.6|19752.6|19768.7|19752.7|19768.7|19752.7|19767.9|19751.9|0
1726742010000|2024-09-19 10:33:30|19768.9|19752.9|19769.7|19753.7|19769.9|19753.9|19768.9|19752.9|0
1726742020000|2024-09-19 10:33:40|19769.4|19753.4|19768.5|19752.5|19769.7|19753.7|19768.5|19752.5|0
1726742030000|2024-09-19 10:33:50|19769.5|19753.5|19769.5|19753.5|19769.7|19753.7|19769.2|19753.2|0
1726742040000|2024-09-19 10:34:00|19769.4|19753.4|19769.9|19753.9|19769.9|19753.9|19769.4|19753.4|0
1726742050000|2024-09-19 10:34:10|19770|19754|19769.9|19753.9|19770|19754|19769.7|19753.7|0
1726742060000|2024-09-19 10:34:20|19769.7|19753.7|19769.4|19753.4|19769.9|19753.9|19769.4|19753.4|0
1726742070000|2024-09-19 10:34:30|19769.1|19753.1|19768.2|19752.2|19769.1|19753.1|19766.7|19750.7|0
1726742080000|2024-09-19 10:34:40|19768|19752|19767.7|19751.7|19768|19752|19767.1|19751.1|0
1726742090000|2024-09-19 10:34:50|19768|19752|19769.1|19753.1|19769.1|19753.1|19768|19752|0
1726742100000|2024-09-19 10:35:00|19769|19753|19768.7|19752.7|19769|19753|19768.6|19752.6|0
1726742110000|2024-09-19 10:35:10|19768.6|19752.6|19769.2|19753.2|19769.4|19753.4|19768.6|19752.6|0
1726742120000|2024-09-19 10:35:20|19769|19753|19768.9|19752.9|19769.2|19753.2|19768.9|19752.9|0
1726742130000|2024-09-19 10:35:30|19769|19753|19769|19753|19769.2|19753.2|19769|19753|0
1726742140000|2024-09-19 10:35:40|19768.5|19752.5|19767.5|19751.5|19768.7|19752.7|19766.7|19750.7|0
1726742150000|2024-09-19 10:35:50|19766.6|19750.6|19766.5|19750.5|19767.2|19751.2|19766.5|19750.5|0
1726742160000|2024-09-19 10:36:00|19767|19751|19768|19752|19768|19752|19766.9|19750.9|0
1726742170000|2024-09-19 10:36:10|19767.9|19751.9|19768.2|19752.2|19768.5|19752.5|19767.7|19751.7|0
1726742180000|2024-09-19 10:36:20|19767.6|19751.6|19766.5|19750.5|19767.7|19751.7|19765.2|19749.2|0
1726742190000|2024-09-19 10:36:30|19766.4|19750.4|19766.5|19750.5|19766.7|19750.7|19766.2|19750.2|0
1726742200000|2024-09-19 10:36:40|19766.6|19750.6|19767|19751|19767.1|19751.1|19766.5|19750.5|0
1726742210000|2024-09-19 10:36:50|19766.9|19750.9|19767|19751|19767.6|19751.6|19766.9|19750.9|0
1726742220000|2024-09-19 10:37:00|19767.2|19751.2|19769.5|19753.5|19769.9|19753.9|19767.2|19751.2|0
1726742230000|2024-09-19 10:37:10|19769.6|19753.6|19769.6|19753.6|19769.7|19753.7|19768.2|19752.2|0
1726742240000|2024-09-19 10:37:20|19769.2|19753.2|19769.5|19753.5|19769.5|19753.5|19769.1|19753.1|0
1726742250000|2024-09-19 10:37:30|19769.4|19753.4|19768.4|19752.4|19769.7|19753.7|19768.2|19752.2|0
1726742260000|2024-09-19 10:37:40|19768.2|19752.2|19767|19751|19768.2|19752.2|19767|19751|0
1726742270000|2024-09-19 10:37:50|19767.2|19751.2|19769.9|19753.9|19769.9|19753.9|19767.2|19751.2|0
1726742280000|2024-09-19 10:38:00|19770|19754|19768.7|19752.7|19770|19754|19767.6|19751.6|0
1726742290000|2024-09-19 10:38:10|19768.5|19752.5|19767.6|19751.6|19768.6|19752.6|19767.6|19751.6|0
1726742300000|2024-09-19 10:38:20|19767.9|19751.9|19767.9|19751.9|19768.2|19752.2|19767.6|19751.6|0
1726742310000|2024-09-19 10:38:30|19768|19752|19769.1|19753.1|19769.1|19753.1|19767.9|19751.9|0
1726742320000|2024-09-19 10:38:40|19769|19753|19769.9|19753.9|19770|19754|19768.7|19752.7|0
1726742330000|2024-09-19 10:38:50|19769.2|19753.2|19769.1|19753.1|19769.5|19753.5|19769|19753|0
1726742340000|2024-09-19 10:39:00|19769.2|19753.2|19769|19753|19769.5|19753.5|19768.7|19752.7|0
1726742350000|2024-09-19 10:39:10|19769.4|19753.4|19770.1|19754.1|19770.1|19754.1|19769.4|19753.4|0
1726742360000|2024-09-19 10:39:20|19773.5|19757.5|19770.1|19754.1|19773.5|19757.5|19770.1|19754.1|0
1726742370000|2024-09-19 10:39:30|19770.2|19754.2|19769.1|19753.1|19770.2|19754.2|19769|19753|0
1726742380000|2024-09-19 10:39:40|19769.2|19753.2|19769.5|19753.5|19769.7|19753.7|19768|19752|0
1726742390000|2024-09-19 10:39:50|19769.2|19753.2|19769.9|19753.9|19770|19754|19769.1|19753.1|0
1726742400000|2024-09-19 10:40:00|19769.5|19753.5|19769.1|19753.1|19769.5|19753.5|19767|19751|0
1726742410000|2024-09-19 10:40:10|19769.9|19753.9|19769.6|19753.6|19770|19754|19769.2|19753.2|0
1726742420000|2024-09-19 10:40:20|19770.1|19754.1|19769.5|19753.5|19770.2|19754.2|19768.9|19752.9|0
1726742430000|2024-09-19 10:40:30|19768.9|19752.9|19769|19753|19769.5|19753.5|19768.6|19752.6|0
1726742440000|2024-09-19 10:40:40|19769.2|19753.2|19769.5|19753.5|19769.7|19753.7|19769|19753|0
1726742450000|2024-09-19 10:40:50|19769.2|19753.2|19770.5|19754.5|19771.2|19755.2|19769.2|19753.2|0
1726742460000|2024-09-19 10:41:00|19771.2|19755.2|19770.6|19754.6|19771.2|19755.2|19770.5|19754.5|0
1726742470000|2024-09-19 10:41:10|19770.5|19754.5|19770.1|19754.1|19770.7|19754.7|19769.7|19753.7|0
1726742480000|2024-09-19 10:41:20|19770.2|19754.2|19769.7|19753.7|19770.2|19754.2|19769.5|19753.5|0
1726742490000|2024-09-19 10:41:30|19769.5|19753.5|19769.2|19753.2|19769.7|19753.7|19768.7|19752.7|0
1726742500000|2024-09-19 10:41:40|19769.4|19753.4|19770.2|19754.2|19770.6|19754.6|19769.4|19753.4|0
1726742510000|2024-09-19 10:41:50|19770.4|19754.4|19769.5|19753.5|19770.4|19754.4|19769.5|19753.5|0
1726742520000|2024-09-19 10:42:00|19770.2|19754.2|19770.1|19754.1|19770.5|19754.5|19769.7|19753.7|0
1726742530000|2024-09-19 10:42:10|19771.2|19755.2|19772.4|19756.4|19772.5|19756.5|19770.2|19754.2|0
1726742540000|2024-09-19 10:42:20|19771.5|19755.5|19770.1|19754.1|19771.6|19755.6|19769.1|19753.1|0
1726742550000|2024-09-19 10:42:30|19769.7|19753.7|19767.4|19751.4|19769.9|19753.9|19767|19751|0
1726742560000|2024-09-19 10:42:40|19767.7|19751.7|19768.1|19752.1|19768.1|19752.1|19766.9|19750.9|0
1726742570000|2024-09-19 10:42:50|19768.2|19752.2|19765.2|19749.2|19768.2|19752.2|19764.7|19748.7|0
1726742580000|2024-09-19 10:43:00|19765.5|19749.5|19764.1|19748.1|19765.5|19749.5|19764.1|19748.1|0
1726742590000|2024-09-19 10:43:10|19764.5|19748.5|19762.5|19746.5|19764.7|19748.7|19762.5|19746.5|0
1726742600000|2024-09-19 10:43:20|19764|19748|19763.9|19747.9|19764|19748|19763.1|19747.1|0
1726742610000|2024-09-19 10:43:30|19764.1|19748.1|19763.4|19747.4|19764.1|19748.1|19763.4|19747.4|0
1726742620000|2024-09-19 10:43:40|19763.1|19747.1|19763.5|19747.5|19763.5|19747.5|19762.2|19746.2|0
1726742630000|2024-09-19 10:43:50|19763.6|19747.6|19763.2|19747.2|19764.2|19748.2|19763.2|19747.2|0
1726742640000|2024-09-19 10:44:00|19763.5|19747.5|19763.9|19747.9|19764|19748|19762.5|19746.5|0
1726742650000|2024-09-19 10:44:10|19763.7|19747.7|19764.6|19748.6|19764.9|19748.9|19763.7|19747.7|0
1726742660000|2024-09-19 10:44:20|19764.5|19748.5|19764.7|19748.7|19764.7|19748.7|19764.2|19748.2|0
1726742670000|2024-09-19 10:44:30|19765.1|19749.1|19764.9|19748.9|19765.2|19749.2|19764.7|19748.7|0
1726742680000|2024-09-19 10:44:40|19764.7|19748.7|19765.6|19749.6|19765.6|19749.6|19764.7|19748.7|0
1726742690000|2024-09-19 10:44:50|19765.5|19749.5|19767.4|19751.4|19767.4|19751.4|19765.5|19749.5|0
1726742700000|2024-09-19 10:45:00|19767|19751|19766.2|19750.2|19768.1|19752.1|19766.1|19750.1|0
1726742710000|2024-09-19 10:45:10|19766.1|19750.1|19765.2|19749.2|19766.2|19750.2|19765.1|19749.1|0
1726742720000|2024-09-19 10:45:20|19765.1|19749.1|19766.5|19750.5|19766.5|19750.5|19764.7|19748.7|0
1726742730000|2024-09-19 10:45:30|19766.2|19750.2|19765|19749|19766.2|19750.2|19765|19749|0
1726742740000|2024-09-19 10:45:40|19764.7|19748.7|19764.6|19748.6|19764.9|19748.9|19764|19748|0
1726742750000|2024-09-19 10:45:50|19765.4|19749.4|19765.5|19749.5|19765.7|19749.7|19765.2|19749.2|0
1726742760000|2024-09-19 10:46:00|19765.6|19749.6|19764.7|19748.7|19766|19750|19764.7|19748.7|0
1726742770000|2024-09-19 10:46:10|19764.9|19748.9|19765.6|19749.6|19765.7|19749.7|19764.2|19748.2|0
1726742780000|2024-09-19 10:46:20|19765.2|19749.2|19766.2|19750.2|19766.2|19750.2|19765.2|19749.2|0
1726742790000|2024-09-19 10:46:30|19766.1|19750.1|19765.6|19749.6|19766.2|19750.2|19765.6|19749.6|0
1726742800000|2024-09-19 10:46:40|19765.5|19749.5|19762.9|19746.9|19765.5|19749.5|19762.9|19746.9|0
1726742810000|2024-09-19 10:46:50|19762.2|19746.2|19762.5|19746.5|19762.5|19746.5|19762.2|19746.2|0
1726742820000|2024-09-19 10:47:00|19762.2|19746.2|19762.1|19746.1|19763|19747|19762|19746|0
1726742830000|2024-09-19 10:47:10|19763|19747|19763|19747|19763.2|19747.2|19762.7|19746.7|0
1726742840000|2024-09-19 10:47:20|19762.7|19746.7|19761.9|19745.9|19763.7|19747.7|19761.9|19745.9|0
1726742850000|2024-09-19 10:47:30|19762|19746|19764.2|19748.2|19764.2|19748.2|19762|19746|0
1726742860000|2024-09-19 10:47:40|19763.9|19747.9|19764.5|19748.5|19765|19749|19763.9|19747.9|0
1726742870000|2024-09-19 10:47:50|19764.4|19748.4|19763.5|19747.5|19764.4|19748.4|19762.6|19746.6|0
1726742880000|2024-09-19 10:48:00|19763.6|19747.6|19765.2|19749.2|19765.2|19749.2|19763.2|19747.2|0
1726742890000|2024-09-19 10:48:10|19764.6|19748.6|19764.4|19748.4|19765|19749|19764.4|19748.4|0
1726742900000|2024-09-19 10:48:20|19764.2|19748.2|19764.9|19748.9|19764.9|19748.9|19764.1|19748.1|0
1726742910000|2024-09-19 10:48:30|19764.2|19748.2|19764.7|19748.7|19765|19749|19764.2|19748.2|0
1726742920000|2024-09-19 10:48:40|19764.5|19748.5|19765.5|19749.5|19765.5|19749.5|19764.1|19748.1|0
1726742930000|2024-09-19 10:48:50|19765.1|19749.1|19765.2|19749.2|19765.5|19749.5|19765.1|19749.1|0
1726742940000|2024-09-19 10:49:00|19765.6|19749.6|19763.9|19747.9|19765.6|19749.6|19763.7|19747.7|0
1726742950000|2024-09-19 10:49:10|19763.7|19747.7|19762.2|19746.2|19763.7|19747.7|19762.2|19746.2|0
1726742960000|2024-09-19 10:49:20|19761.6|19745.6|19761.2|19745.2|19762.1|19746.1|19761.2|19745.2|0
1726742970000|2024-09-19 10:49:30|19760.7|19744.7|19760|19744|19760.7|19744.7|19759.9|19743.9|0
1726742980000|2024-09-19 10:49:40|19759.7|19743.7|19759.7|19743.7|19760.1|19744.1|19759.4|19743.4|0
1726742990000|2024-09-19 10:49:50|19759.2|19743.2|19759.5|19743.5|19760|19744|19759.2|19743.2|0
1726743000000|2024-09-19 10:50:00|19759.4|19743.4|19761|19745|19761|19745|19759|19743|0
1726743010000|2024-09-19 10:50:10|19761.1|19745.1|19760.6|19744.6|19761.7|19745.7|19760.6|19744.6|0
1726743020000|2024-09-19 10:50:20|19759.7|19743.7|19759|19743|19759.7|19743.7|19758.9|19742.9|0
1726743030000|2024-09-19 10:50:30|19758.9|19742.9|19757.9|19741.9|19759|19743|19757.9|19741.9|0
1726743040000|2024-09-19 10:50:40|19757.6|19741.6|19757.7|19741.7|19758.2|19742.2|19757.6|19741.6|0
1726743050000|2024-09-19 10:50:50|19758.4|19742.4|19757.2|19741.2|19758.6|19742.6|19757.2|19741.2|0
1726743060000|2024-09-19 10:51:00|19757.5|19741.5|19759.5|19743.5|19759.5|19743.5|19757.5|19741.5|0
1726743070000|2024-09-19 10:51:10|19759.6|19743.6|19759.1|19743.1|19759.9|19743.9|19759|19743|0
1726743080000|2024-09-19 10:51:20|19759.2|19743.2|19759.7|19743.7|19759.9|19743.9|19759.2|19743.2|0
1726743090000|2024-09-19 10:51:30|19759.6|19743.6|19759|19743|19759.7|19743.7|19758.7|19742.7|0
1726743100000|2024-09-19 10:51:40|19759.2|19743.2|19759.4|19743.4|19759.5|19743.5|19759|19743|0
1726743110000|2024-09-19 10:51:50|19759.5|19743.5|19761|19745|19761|19745|19759.5|19743.5|0
1726743120000|2024-09-19 10:52:00|19761.2|19745.2|19762.5|19746.5|19762.5|19746.5|19760.9|19744.9|0
1726743130000|2024-09-19 10:52:10|19762.4|19746.4|19761.9|19745.9|19762.4|19746.4|19761.7|19745.7|0
1726743140000|2024-09-19 10:52:20|19762.4|19746.4|19762.5|19746.5|19762.7|19746.7|19761.5|19745.5|0
1726743150000|2024-09-19 10:52:30|19762.2|19746.2|19762.6|19746.6|19762.6|19746.6|19761.4|19745.4|0
1726743160000|2024-09-19 10:52:40|19762.7|19746.7|19761.5|19745.5|19762.7|19746.7|19761.4|19745.4|0
1726743170000|2024-09-19 10:52:50|19761.7|19745.7|19763.2|19747.2|19763.2|19747.2|19761.7|19745.7|0
1726743180000|2024-09-19 10:53:00|19763.1|19747.1|19763.2|19747.2|19763.5|19747.5|19763.1|19747.1|0
1726743190000|2024-09-19 10:53:10|19763.4|19747.4|19763.5|19747.5|19763.6|19747.6|19763.4|19747.4|0
1726743200000|2024-09-19 10:53:20|19763.2|19747.2|19763.2|19747.2|19764|19748|19763.2|19747.2|0
1726743210000|2024-09-19 10:53:30|19763.5|19747.5|19763.7|19747.7|19764.1|19748.1|19763.2|19747.2|0
1726743220000|2024-09-19 10:53:40|19763.5|19747.5|19761.2|19745.2|19763.6|19747.6|19761.2|19745.2|0
1726743230000|2024-09-19 10:53:50|19762.9|19746.9|19764.5|19748.5|19764.5|19748.5|19762.9|19746.9|0
1726743240000|2024-09-19 10:54:00|19764.1|19748.1|19765.5|19749.5|19765.5|19749.5|19764.1|19748.1|0
1726743250000|2024-09-19 10:54:10|19765.4|19749.4|19765.5|19749.5|19765.6|19749.6|19764.7|19748.7|0
1726743260000|2024-09-19 10:54:20|19765.2|19749.2|19766.2|19750.2|19766.2|19750.2|19765|19749|0
1726743270000|2024-09-19 10:54:30|19766|19750|19768.4|19752.4|19768.9|19752.9|19766|19750|0
1726743280000|2024-09-19 10:54:40|19768.2|19752.2|19768.4|19752.4|19768.6|19752.6|19768.2|19752.2|0
1726743290000|2024-09-19 10:54:50|19767.9|19751.9|19766.9|19750.9|19767.9|19751.9|19766.9|19750.9|0
1726743300000|2024-09-19 10:55:00|19768.2|19752.2|19768|19752|19769|19753|19767.7|19751.7|0
1726743310000|2024-09-19 10:55:10|19767.6|19751.6|19767.2|19751.2|19767.6|19751.6|19767|19751|0
1726743320000|2024-09-19 10:55:20|19767.1|19751.1|19768.2|19752.2|19768.6|19752.6|19767.1|19751.1|0
1726743330000|2024-09-19 10:55:30|19768.7|19752.7|19768|19752|19768.7|19752.7|19768|19752|0
1726743340000|2024-09-19 10:55:40|19768.2|19752.2|19768.2|19752.2|19768.6|19752.6|19768.1|19752.1|0
1726743350000|2024-09-19 10:55:50|19768.4|19752.4|19767.9|19751.9|19768.6|19752.6|19766.7|19750.7|0
1726743360000|2024-09-19 10:56:00|19767.7|19751.7|19767.5|19751.5|19768.5|19752.5|19767.5|19751.5|0
1726743370000|2024-09-19 10:56:10|19767.2|19751.2|19767|19751|19767.9|19751.9|19767|19751|0
1726743380000|2024-09-19 10:56:20|19767.1|19751.1|19768.7|19752.7|19768.7|19752.7|19767.1|19751.1|0
1726743390000|2024-09-19 10:56:30|19768.6|19752.6|19768.9|19752.9|19769|19753|19768.2|19752.2|0
1726743400000|2024-09-19 10:56:40|19768.6|19752.6|19768.5|19752.5|19768.7|19752.7|19768.5|19752.5|0
1726743410000|2024-09-19 10:56:50|19768.2|19752.2|19768|19752|19768.5|19752.5|19767.9|19751.9|0
1726743420000|2024-09-19 10:57:00|19767|19751|19765.7|19749.7|19767|19751|19765.4|19749.4|0
1726743430000|2024-09-19 10:57:10|19765|19749|19764.9|19748.9|19765.1|19749.1|19764.5|19748.5|0
1726743440000|2024-09-19 10:57:20|19764.7|19748.7|19766.1|19750.1|19766.1|19750.1|19764.4|19748.4|0
1726743450000|2024-09-19 10:57:30|19766|19750|19765.2|19749.2|19766|19750|19765.2|19749.2|0
1726743460000|2024-09-19 10:57:40|19765.4|19749.4|19765.4|19749.4|19765.5|19749.5|19764.7|19748.7|0
1726743470000|2024-09-19 10:57:50|19765.2|19749.2|19765.2|19749.2|19765.9|19749.9|19765.2|19749.2|0
1726743480000|2024-09-19 10:58:00|19765.1|19749.1|19765.4|19749.4|19765.4|19749.4|19765.1|19749.1|0
1726743490000|2024-09-19 10:58:10|19765.5|19749.5|19765.9|19749.9|19765.9|19749.9|19765.5|19749.5|0
1726743500000|2024-09-19 10:58:20|19766.2|19750.2|19766|19750|19766.2|19750.2|19766|19750|0
1726743510000|2024-09-19 10:58:30|19766.2|19750.2|19765|19749|19766.2|19750.2|19764.9|19748.9|0
1726743520000|2024-09-19 10:58:40|19764.9|19748.9|19763.2|19747.2|19764.9|19748.9|19763.1|19747.1|0
1726743530000|2024-09-19 10:58:50|19763.4|19747.4|19765.5|19749.5|19765.5|19749.5|19763.4|19747.4|0
1726743540000|2024-09-19 10:59:00|19765.6|19749.6|19765.7|19749.7|19765.7|19749.7|19765.6|19749.6|0
1726743550000|2024-09-19 10:59:10|19765.2|19749.2|19765|19749|19765.9|19749.9|19765|19749|0
1726743560000|2024-09-19 10:59:20|19764.9|19748.9|19764.9|19748.9|19764.9|19748.9|19764.9|19748.9|0
1726743570000|2024-09-19 10:59:30|19765.2|19749.2|19765.2|19749.2|19765.2|19749.2|19765.2|19749.2|0
1726743580000|2024-09-19 10:59:40|19765.9|19749.9|19766|19750|19766.1|19750.1|19765.7|19749.7|0
1726743590000|2024-09-19 10:59:50|19766.1|19750.1|19766.9|19750.9|19766.9|19750.9|19766.1|19750.1|0
1726743600000|2024-09-19 11:00:00|19762.4|19746.4|19765.5|19749.5|19765.5|19749.5|19761.2|19745.2|0
1726743610000|2024-09-19 11:00:10|19767.6|19751.6|19767.1|19751.1|19767.6|19751.6|19766|19750|0
1726743620000|2024-09-19 11:00:20|19767|19751|19766.4|19750.4|19767.1|19751.1|19766|19750|0
1726743630000|2024-09-19 11:00:30|19766|19750|19764.6|19748.6|19767|19751|19764.6|19748.6|0
1726743640000|2024-09-19 11:00:40|19766.9|19750.9|19765|19749|19767.1|19751.1|19765|19749|0
1726743650000|2024-09-19 11:00:50|19764.6|19748.6|19765.2|19749.2|19766.4|19750.4|19764.6|19748.6|0
1726743660000|2024-09-19 11:01:00|19764.7|19748.7|19764|19748|19766.2|19750.2|19764|19748|0
1726743670000|2024-09-19 11:01:10|19763.9|19747.9|19765.6|19749.6|19765.7|19749.7|19763.7|19747.7|0
1726743680000|2024-09-19 11:01:20|19765.1|19749.1|19765.6|19749.6|19765.9|19749.9|19765.1|19749.1|0
1726743690000|2024-09-19 11:01:30|19765.4|19749.4|19763.5|19747.5|19765.4|19749.4|19763.5|19747.5|0
1726743700000|2024-09-19 11:01:40|19763.2|19747.2|19765.2|19749.2|19765.5|19749.5|19763.2|19747.2|0
1726743710000|2024-09-19 11:01:50|19765.9|19749.9|19763.4|19747.4|19766.1|19750.1|19763.4|19747.4|0
1726743720000|2024-09-19 11:02:00|19762.9|19746.9|19762|19746|19763.6|19747.6|19762|19746|0
1726743730000|2024-09-19 11:02:10|19762.9|19746.9|19760|19744|19763|19747|19760|19744|0
1726743740000|2024-09-19 11:02:20|19759.9|19743.9|19760.5|19744.5|19760.5|19744.5|19759.7|19743.7|0
1726743750000|2024-09-19 11:02:30|19759.5|19743.5|19759.6|19743.6|19760.9|19744.9|19759.5|19743.5|0
1726743760000|2024-09-19 11:02:40|19760.9|19744.9|19761.2|19745.2|19761.2|19745.2|19759.7|19743.7|0
1726743770000|2024-09-19 11:02:50|19762.2|19746.2|19761.1|19745.1|19762.2|19746.2|19759.5|19743.5|0
1726743780000|2024-09-19 11:03:00|19760.9|19744.9|19762.1|19746.1|19762.1|19746.1|19760.9|19744.9|0
1726743790000|2024-09-19 11:03:10|19762|19746|19762.4|19746.4|19763|19747|19761.5|19745.5|0
1726743800000|2024-09-19 11:03:20|19762.6|19746.6|19763.6|19747.6|19763.6|19747.6|19762.6|19746.6|0
1726743810000|2024-09-19 11:03:30|19763.9|19747.9|19761.4|19745.4|19764.2|19748.2|19761.2|19745.2|0
1726743820000|2024-09-19 11:03:40|19761.1|19745.1|19759.1|19743.1|19761.1|19745.1|19758.5|19742.5|0
1726743830000|2024-09-19 11:03:50|19759.2|19743.2|19759.9|19743.9|19759.9|19743.9|19758.7|19742.7|0
1726743840000|2024-09-19 11:04:00|19759.6|19743.6|19760.1|19744.1|19760.1|19744.1|19759.2|19743.2|0
1726743850000|2024-09-19 11:04:10|19761.1|19745.1|19758.2|19742.2|19761.1|19745.1|19758.2|19742.2|0
1726743860000|2024-09-19 11:04:20|19758.5|19742.5|19757.4|19741.4|19758.9|19742.9|19757.4|19741.4|0
1726743870000|2024-09-19 11:04:30|19758.2|19742.2|19757.6|19741.6|19758.2|19742.2|19757.6|19741.6|0
1726743880000|2024-09-19 11:04:40|19757.5|19741.5|19754.2|19738.2|19757.5|19741.5|19754.2|19738.2|0
1726743890000|2024-09-19 11:04:50|19755|19739|19753.5|19737.5|19755|19739|19753.4|19737.4|0
1726743900000|2024-09-19 11:05:00|19753.2|19737.2|19751.7|19735.7|19753.6|19737.6|19751.7|19735.7|0
1726743910000|2024-09-19 11:05:10|19750.1|19734.1|19750.2|19734.2|19750.7|19734.7|19750.1|19734.1|0
1726743920000|2024-09-19 11:05:20|19750.1|19734.1|19750.1|19734.1|19751.5|19735.5|19750.1|19734.1|0
1726743930000|2024-09-19 11:05:30|19750|19734|19750.4|19734.4|19751.4|19735.4|19750|19734|0
1726743940000|2024-09-19 11:05:40|19750.2|19734.2|19751.2|19735.2|19751.2|19735.2|19750.2|19734.2|0
1726743950000|2024-09-19 11:05:50|19751.7|19735.7|19751.2|19735.2|19751.7|19735.7|19751.2|19735.2|0
1726743960000|2024-09-19 11:06:00|19751|19735|19755.2|19739.2|19755.2|19739.2|19751|19735|0
1726743970000|2024-09-19 11:06:10|19755|19739|19753.5|19737.5|19755.2|19739.2|19753.5|19737.5|0
1726743980000|2024-09-19 11:06:20|19753.7|19737.7|19753.6|19737.6|19754.2|19738.2|19753.5|19737.5|0
1726743990000|2024-09-19 11:06:30|19754.1|19738.1|19754.1|19738.1|19754.6|19738.6|19753.7|19737.7|0
1726744000000|2024-09-19 11:06:40|19753.7|19737.7|19754.4|19738.4|19754.5|19738.5|19753.7|19737.7|0
1726744010000|2024-09-19 11:06:50|19754.5|19738.5|19752.9|19736.9|19754.5|19738.5|19752.4|19736.4|0
1726744020000|2024-09-19 11:07:00|19753.4|19737.4|19756.5|19740.5|19756.7|19740.7|19753.4|19737.4|0
1726744030000|2024-09-19 11:07:10|19756.6|19740.6|19754.9|19738.9|19756.6|19740.6|19754.7|19738.7|0
1726744040000|2024-09-19 11:07:20|19754.7|19738.7|19752.9|19736.9|19754.7|19738.7|19752.9|19736.9|0
1726744050000|2024-09-19 11:07:30|19753|19737|19757|19741|19757|19741|19753|19737|0
1726744060000|2024-09-19 11:07:40|19756.5|19740.5|19754.7|19738.7|19756.5|19740.5|19754.2|19738.2|0
1726744070000|2024-09-19 11:07:50|19754.9|19738.9|19754.6|19738.6|19755.4|19739.4|19754.6|19738.6|0
1726744080000|2024-09-19 11:08:00|19755|19739|19754.1|19738.1|19755.2|19739.2|19753.5|19737.5|0
1726744090000|2024-09-19 11:08:10|19754|19738|19755.5|19739.5|19755.7|19739.7|19754|19738|0
1726744100000|2024-09-19 11:08:20|19755.2|19739.2|19755.2|19739.2|19755.7|19739.7|19754.9|19738.9|0
1726744110000|2024-09-19 11:08:30|19755.7|19739.7|19757.4|19741.4|19757.4|19741.4|19755.2|19739.2|0
1726744120000|2024-09-19 11:08:40|19757|19741|19757.5|19741.5|19757.5|19741.5|19756.5|19740.5|0
1726744130000|2024-09-19 11:08:50|19757.2|19741.2|19757.2|19741.2|19757.9|19741.9|19757|19741|0
1726744140000|2024-09-19 11:09:00|19757.5|19741.5|19757.2|19741.2|19757.5|19741.5|19756|19740|0
1726744150000|2024-09-19 11:09:10|19758.2|19742.2|19759.2|19743.2|19759.4|19743.4|19758.2|19742.2|0
1726744160000|2024-09-19 11:09:20|19758.9|19742.9|19759|19743|19759.2|19743.2|19758.7|19742.7|0
1726744170000|2024-09-19 11:09:30|19759.2|19743.2|19759|19743|19759.7|19743.7|19758.6|19742.6|0
1726744180000|2024-09-19 11:09:40|19758.9|19742.9|19759.1|19743.1|19759.9|19743.9|19758.9|19742.9|0
1726744190000|2024-09-19 11:09:50|19759.2|19743.2|19760.5|19744.5|19761.1|19745.1|19759.2|19743.2|0
1726744200000|2024-09-19 11:10:00|19760.7|19744.7|19763.2|19747.2|19763.2|19747.2|19760.7|19744.7|0
1726744210000|2024-09-19 11:10:10|19762.1|19746.1|19761.2|19745.2|19762.6|19746.6|19761|19745|0
1726744220000|2024-09-19 11:10:20|19761|19745|19760.7|19744.7|19761|19745|19760.6|19744.6|0
1726744230000|2024-09-19 11:10:30|19761.5|19745.5|19763|19747|19763.2|19747.2|19761.5|19745.5|0
1726744240000|2024-09-19 11:10:40|19762.5|19746.5|19763.2|19747.2|19763.7|19747.7|19762.5|19746.5|0
1726744250000|2024-09-19 11:10:50|19763.5|19747.5|19763.1|19747.1|19763.6|19747.6|19762.7|19746.7|0
1726744260000|2024-09-19 11:11:00|19763|19747|19762.7|19746.7|19763.4|19747.4|19762.5|19746.5|0
1726744270000|2024-09-19 11:11:10|19762.5|19746.5|19760|19744|19762.5|19746.5|19760|19744|0
1726744280000|2024-09-19 11:11:20|19759.6|19743.6|19759|19743|19759.6|19743.6|19759|19743|0
1726744290000|2024-09-19 11:11:30|19758.7|19742.7|19758|19742|19759.4|19743.4|19757.7|19741.7|0
1726744300000|2024-09-19 11:11:40|19757.9|19741.9|19757.5|19741.5|19758.2|19742.2|19757.2|19741.2|0
1726744310000|2024-09-19 11:11:50|19757.4|19741.4|19757.1|19741.1|19757.6|19741.6|19757|19741|0
1726744320000|2024-09-19 11:12:00|19758.2|19742.2|19755.9|19739.9|19758.2|19742.2|19755.7|19739.7|0
1726744330000|2024-09-19 11:12:10|19756|19740|19756|19740|19756.5|19740.5|19755.7|19739.7|0
1726744340000|2024-09-19 11:12:20|19756.1|19740.1|19756.4|19740.4|19756.4|19740.4|19755.7|19739.7|0
1726744350000|2024-09-19 11:12:30|19756.5|19740.5|19756.5|19740.5|19756.7|19740.7|19756.2|19740.2|0
1726744360000|2024-09-19 11:12:40|19756.6|19740.6|19756.2|19740.2|19756.6|19740.6|19756|19740|0
1726744370000|2024-09-19 11:12:50|19756.5|19740.5|19755.5|19739.5|19757|19741|19755.5|19739.5|0
1726744380000|2024-09-19 11:13:00|19755.6|19739.6|19756|19740|19756.5|19740.5|19755.6|19739.6|0
1726744390000|2024-09-19 11:13:10|19755.9|19739.9|19758.2|19742.2|19758.2|19742.2|19755.9|19739.9|0
1726744400000|2024-09-19 11:13:20|19758.1|19742.1|19759.2|19743.2|19759.6|19743.6|19758.1|19742.1|0
1726744410000|2024-09-19 11:13:30|19759.4|19743.4|19759.9|19743.9|19759.9|19743.9|19759.4|19743.4|0
1726744420000|2024-09-19 11:13:40|19759.6|19743.6|19758.1|19742.1|19759.6|19743.6|19757.7|19741.7|0
1726744430000|2024-09-19 11:13:50|19758.2|19742.2|19757.4|19741.4|19758.2|19742.2|19757|19741|0
1726744440000|2024-09-19 11:14:00|19757.2|19741.2|19757|19741|19757.5|19741.5|19756.9|19740.9|0
1726744450000|2024-09-19 11:14:10|19757.1|19741.1|19755.4|19739.4|19757.2|19741.2|19755.4|19739.4|0
1726744460000|2024-09-19 11:14:20|19755.1|19739.1|19753.4|19737.4|19755.1|19739.1|19753.4|19737.4|0
1726744470000|2024-09-19 11:14:30|19753.5|19737.5|19753.5|19737.5|19754|19738|19753.1|19737.1|0
1726744480000|2024-09-19 11:14:40|19754.2|19738.2|19754|19738|19755.2|19739.2|19753.9|19737.9|0
1726744490000|2024-09-19 11:14:50|19753.9|19737.9|19753|19737|19754.1|19738.1|19752.6|19736.6|0
1726744500000|2024-09-19 11:15:00|19753.2|19737.2|19752.6|19736.6|19753.6|19737.6|19752.6|19736.6|0
1726744510000|2024-09-19 11:15:10|19752.4|19736.4|19754.2|19738.2|19754.2|19738.2|19752.4|19736.4|0
1726744520000|2024-09-19 11:15:20|19754.4|19738.4|19752.4|19736.4|19754.4|19738.4|19752.4|19736.4|0
1726744530000|2024-09-19 11:15:30|19752.7|19736.7|19752.4|19736.4|19752.7|19736.7|19752.2|19736.2|0
1726744540000|2024-09-19 11:15:40|19752.1|19736.1|19752.5|19736.5|19752.5|19736.5|19751.7|19735.7|0
1726744550000|2024-09-19 11:15:50|19752|19736|19752.6|19736.6|19752.6|19736.6|19751.7|19735.7|0
1726744560000|2024-09-19 11:16:00|19753.5|19737.5|19753.9|19737.9|19753.9|19737.9|19753|19737|0
1726744570000|2024-09-19 11:16:10|19756.7|19740.7|19757.4|19741.4|19757.4|19741.4|19756.6|19740.6|0
1726744580000|2024-09-19 11:16:20|19757.6|19741.6|19757.9|19741.9|19758|19742|19756.7|19740.7|0
1726744590000|2024-09-19 11:16:30|19757.7|19741.7|19757.9|19741.9|19758|19742|19757.6|19741.6|0
1726744600000|2024-09-19 11:16:40|19757.7|19741.7|19757.1|19741.1|19757.9|19741.9|19757.1|19741.1|0
1726744610000|2024-09-19 11:16:50|19756.6|19740.6|19755.4|19739.4|19756.9|19740.9|19755.4|19739.4|0
1726744620000|2024-09-19 11:17:00|19754.7|19738.7|19754|19738|19754.7|19738.7|19754|19738|0
1726744630000|2024-09-19 11:17:10|19755.6|19739.6|19753.7|19737.7|19756.7|19740.7|19753.4|19737.4|0
1726744640000|2024-09-19 11:17:20|19754.4|19738.4|19754|19738|19754.5|19738.5|19754|19738|0
1726744650000|2024-09-19 11:17:30|19754.9|19738.9|19755.1|19739.1|19755.7|19739.7|19754.7|19738.7|0
1726744660000|2024-09-19 11:17:40|19755.2|19739.2|19756|19740|19756.5|19740.5|19755.2|19739.2|0
1726744670000|2024-09-19 11:17:50|19755.5|19739.5|19755.1|19739.1|19755.5|19739.5|19755.1|19739.1|0
1726744680000|2024-09-19 11:18:00|19755.2|19739.2|19755.5|19739.5|19755.9|19739.9|19755.1|19739.1|0
1726744690000|2024-09-19 11:18:10|19755.6|19739.6|19754.5|19738.5|19755.7|19739.7|19754.5|19738.5|0
1726744700000|2024-09-19 11:18:20|19754.4|19738.4|19754.5|19738.5|19754.9|19738.9|19754.1|19738.1|0
1726744710000|2024-09-19 11:18:30|19754.7|19738.7|19755.5|19739.5|19755.5|19739.5|19753.9|19737.9|0
1726744720000|2024-09-19 11:18:40|19753.7|19737.7|19753.2|19737.2|19754|19738|19753.1|19737.1|0
1726744730000|2024-09-19 11:18:50|19753|19737|19752.5|19736.5|19753.4|19737.4|19752.5|19736.5|0
1726744740000|2024-09-19 11:19:00|19752.6|19736.6|19753.2|19737.2|19753.2|19737.2|19752.5|19736.5|0
1726744750000|2024-09-19 11:19:10|19753.7|19737.7|19757.4|19741.4|19757.4|19741.4|19753.7|19737.7|0
1726744760000|2024-09-19 11:19:20|19757.2|19741.2|19756.5|19740.5|19757.4|19741.4|19755.2|19739.2|0
1726744770000|2024-09-19 11:19:30|19756.6|19740.6|19757|19741|19757.1|19741.1|19756.6|19740.6|0
1726744780000|2024-09-19 11:19:40|19756.9|19740.9|19757.6|19741.6|19757.6|19741.6|19756.7|19740.7|0
1726744790000|2024-09-19 11:19:50|19757.4|19741.4|19755.7|19739.7|19757.4|19741.4|19755.2|19739.2|0
1726744800000|2024-09-19 11:20:00|19756.6|19740.6|19755.9|19739.9|19757.6|19741.6|19755.9|19739.9|0
1726744810000|2024-09-19 11:20:10|19755.6|19739.6|19754.9|19738.9|19755.7|19739.7|19754.4|19738.4|0
1726744820000|2024-09-19 11:20:20|19754.7|19738.7|19755.6|19739.6|19755.6|19739.6|19754.5|19738.5|0
1726744830000|2024-09-19 11:20:30|19754.6|19738.6|19754.6|19738.6|19755|19739|19754.6|19738.6|0
1726744840000|2024-09-19 11:20:40|19754.7|19738.7|19755.2|19739.2|19755.5|19739.5|19754.4|19738.4|0
1726744850000|2024-09-19 11:20:50|19755.4|19739.4|19754.2|19738.2|19755.7|19739.7|19754.2|19738.2|0
1726744860000|2024-09-19 11:21:00|19754.5|19738.5|19756.2|19740.2|19757|19741|19754.5|19738.5|0
1726744870000|2024-09-19 11:21:10|19756.1|19740.1|19756.4|19740.4|19756.7|19740.7|19756.1|19740.1|0
1726744880000|2024-09-19 11:21:20|19756|19740|19755.7|19739.7|19757.4|19741.4|19755.7|19739.7|0
1726744890000|2024-09-19 11:21:30|19756|19740|19755.1|19739.1|19756|19740|19754.7|19738.7|0
1726744900000|2024-09-19 11:21:40|19755|19739|19754|19738|19755|19739|19753.7|19737.7|0
1726744910000|2024-09-19 11:21:50|19754.1|19738.1|19755.6|19739.6|19755.6|19739.6|19754.1|19738.1|0
1726744920000|2024-09-19 11:22:00|19755.1|19739.1|19756.5|19740.5|19756.5|19740.5|19755.1|19739.1|0
1726744930000|2024-09-19 11:22:10|19756.6|19740.6|19756.7|19740.7|19757.2|19741.2|19755.7|19739.7|0
1726744940000|2024-09-19 11:22:20|19757.5|19741.5|19757.6|19741.6|19758.5|19742.5|19757.5|19741.5|0
1726744950000|2024-09-19 11:22:30|19758.2|19742.2|19758.6|19742.6|19758.7|19742.7|19758.2|19742.2|0
1726744960000|2024-09-19 11:22:40|19758.5|19742.5|19756.9|19740.9|19758.6|19742.6|19756.6|19740.6|0
1726744970000|2024-09-19 11:22:50|19757|19741|19756.9|19740.9|19757|19741|19756.2|19740.2|0
1726744980000|2024-09-19 11:23:00|19756.7|19740.7|19758|19742|19758.4|19742.4|19756.7|19740.7|0
1726744990000|2024-09-19 11:23:10|19758.7|19742.7|19757.9|19741.9|19759|19743|19757.9|19741.9|0
1726745000000|2024-09-19 11:23:20|19758.5|19742.5|19756.7|19740.7|19758.6|19742.6|19756.7|19740.7|0
1726745010000|2024-09-19 11:23:30|19756|19740|19757.7|19741.7|19757.7|19741.7|19755.4|19739.4|0
1726745020000|2024-09-19 11:23:40|19757.6|19741.6|19757|19741|19757.9|19741.9|19757|19741|0
1726745030000|2024-09-19 11:23:50|19756.5|19740.5|19756.6|19740.6|19756.9|19740.9|19756.4|19740.4|0
1726745040000|2024-09-19 11:24:00|19756.2|19740.2|19756|19740|19756.2|19740.2|19755.7|19739.7|0
1726745050000|2024-09-19 11:24:10|19755.6|19739.6|19756|19740|19757|19741|19755.5|19739.5|0
1726745060000|2024-09-19 11:24:20|19756.5|19740.5|19755.5|19739.5|19756.5|19740.5|19755.5|19739.5|0
1726745070000|2024-09-19 11:24:30|19755.2|19739.2|19752.7|19736.7|19755.2|19739.2|19752.5|19736.5|0
1726745080000|2024-09-19 11:24:40|19752.6|19736.6|19752.4|19736.4|19753.1|19737.1|19752.4|19736.4|0
1726745090000|2024-09-19 11:24:50|19752.2|19736.2|19751.2|19735.2|19752.2|19736.2|19751.2|19735.2|0
1726745100000|2024-09-19 11:25:00|19751.1|19735.1|19752|19736|19752.1|19736.1|19751.1|19735.1|0
1726745110000|2024-09-19 11:25:10|19751.9|19735.9|19752.7|19736.7|19753.2|19737.2|19751.7|19735.7|0
1726745120000|2024-09-19 11:25:20|19752|19736|19751.5|19735.5|19752.2|19736.2|19751.5|19735.5|0
1726745130000|2024-09-19 11:25:30|19751.2|19735.2|19751.6|19735.6|19752.6|19736.6|19751.1|19735.1|0
1726745140000|2024-09-19 11:25:40|19752.4|19736.4|19752.4|19736.4|19752.7|19736.7|19752.2|19736.2|0
1726745150000|2024-09-19 11:25:50|19752.5|19736.5|19752.2|19736.2|19752.5|19736.5|19751.7|19735.7|0
1726745160000|2024-09-19 11:26:00|19753.4|19737.4|19754|19738|19755.2|19739.2|19753.4|19737.4|0
1726745170000|2024-09-19 11:26:10|19754.1|19738.1|19754|19738|19754.6|19738.6|19753.9|19737.9|0
1726745180000|2024-09-19 11:26:20|19754.1|19738.1|19753.4|19737.4|19754.1|19738.1|19751.5|19735.5|0
1726745190000|2024-09-19 11:26:30|19753.6|19737.6|19752.4|19736.4|19754.1|19738.1|19752.2|19736.2|0
1726745200000|2024-09-19 11:26:40|19752.2|19736.2|19752.9|19736.9|19753.2|19737.2|19752.2|19736.2|0
1726745210000|2024-09-19 11:26:50|19753|19737|19753.2|19737.2|19753.5|19737.5|19753|19737|0
1726745220000|2024-09-19 11:27:00|19753.1|19737.1|19754.7|19738.7|19754.7|19738.7|19753.1|19737.1|0
1726745230000|2024-09-19 11:27:10|19754.5|19738.5|19753.9|19737.9|19755|19739|19753.9|19737.9|0
1726745240000|2024-09-19 11:27:20|19754.2|19738.2|19753.7|19737.7|19754.2|19738.2|19753.7|19737.7|0
1726745250000|2024-09-19 11:27:30|19753.9|19737.9|19749.6|19733.6|19753.9|19737.9|19749.6|19733.6|0
1726745260000|2024-09-19 11:27:40|19749.7|19733.7|19751.5|19735.5|19751.7|19735.7|19749.6|19733.6|0
1726745270000|2024-09-19 11:27:50|19751.2|19735.2|19751.1|19735.1|19751.2|19735.2|19750.7|19734.7|0
1726745280000|2024-09-19 11:28:00|19751.7|19735.7|19749.5|19733.5|19751.9|19735.9|19749.5|19733.5|0
1726745290000|2024-09-19 11:28:10|19750|19734|19750.5|19734.5|19750.9|19734.9|19750|19734|0
1726745300000|2024-09-19 11:28:20|19750.7|19734.7|19751.5|19735.5|19751.6|19735.6|19750.5|19734.5|0
1726745310000|2024-09-19 11:28:30|19751.2|19735.2|19751.1|19735.1|19751.2|19735.2|19750.7|19734.7|0
1726745320000|2024-09-19 11:28:40|19751.4|19735.4|19751.1|19735.1|19752.1|19736.1|19750.9|19734.9|0
1726745330000|2024-09-19 11:28:50|19751.7|19735.7|19751.2|19735.2|19752.5|19736.5|19751.2|19735.2|0
1726745340000|2024-09-19 11:29:00|19752.2|19736.2|19755.1|19739.1|19755.1|19739.1|19752.2|19736.2|0
1726745350000|2024-09-19 11:29:10|19755|19739|19755.7|19739.7|19755.7|19739.7|19754.7|19738.7|0
1726745360000|2024-09-19 11:29:20|19755.6|19739.6|19754.1|19738.1|19755.6|19739.6|19754|19738|0
1726745370000|2024-09-19 11:29:30|19754|19738|19754.5|19738.5|19754.5|19738.5|19754|19738|0
1726745380000|2024-09-19 11:29:40|19754.4|19738.4|19755.1|19739.1|19755.9|19739.9|19754.4|19738.4|0
1726745390000|2024-09-19 11:29:50|19755|19739|19754.7|19738.7|19755.6|19739.6|19754.7|19738.7|0
1726745400000|2024-09-19 11:30:00|19754.5|19738.5|19753.9|19737.9|19755|19739|19753.9|19737.9|0
1726745410000|2024-09-19 11:30:10|19754.4|19738.4|19757.9|19741.9|19757.9|19741.9|19754.4|19738.4|0
1726745420000|2024-09-19 11:30:20|19757.7|19741.7|19758.4|19742.4|19758.4|19742.4|19756.5|19740.5|0
1726745430000|2024-09-19 11:30:30|19758.7|19742.7|19760.1|19744.1|19761.2|19745.2|19758.6|19742.6|0
1726745440000|2024-09-19 11:30:40|19760.2|19744.2|19761.2|19745.2|19761.4|19745.4|19760.2|19744.2|0
1726745450000|2024-09-19 11:30:50|19761.5|19745.5|19761.5|19745.5|19762.2|19746.2|19761.2|19745.2|0
1726745460000|2024-09-19 11:31:00|19761.7|19745.7|19759.2|19743.2|19761.9|19745.9|19759.2|19743.2|0
1726745470000|2024-09-19 11:31:10|19759.1|19743.1|19758|19742|19759.2|19743.2|19758|19742|0
1726745480000|2024-09-19 11:31:20|19757.6|19741.6|19751.7|19735.7|19757.6|19741.6|19751.2|19735.2|0
1726745490000|2024-09-19 11:31:30|19751.9|19735.9|19753.9|19737.9|19753.9|19737.9|19751.9|19735.9|0
1726745500000|2024-09-19 11:31:40|19754|19738|19753.1|19737.1|19754|19738|19753.1|19737.1|0
1726745510000|2024-09-19 11:31:50|19753.2|19737.2|19753.2|19737.2|19753.5|19737.5|19753|19737|0
1726745520000|2024-09-19 11:32:00|19757.1|19741.1|19755.4|19739.4|19757.1|19741.1|19755.4|19739.4|0
1726745530000|2024-09-19 11:32:10|19755.9|19739.9|19756.4|19740.4|19757.2|19741.2|19755.9|19739.9|0
1726745540000|2024-09-19 11:32:20|19755.6|19739.6|19753.6|19737.6|19755.7|19739.7|19753.6|19737.6|0
1726745550000|2024-09-19 11:32:30|19754|19738|19754.2|19738.2|19754.7|19738.7|19753.2|19737.2|0
1726745560000|2024-09-19 11:32:40|19754.1|19738.1|19755.7|19739.7|19755.7|19739.7|19754.1|19738.1|0
1726745570000|2024-09-19 11:32:50|19755.5|19739.5|19755.6|19739.6|19755.7|19739.7|19755.4|19739.4|0
1726745580000|2024-09-19 11:33:00|19755.7|19739.7|19755.7|19739.7|19756|19740|19755.5|19739.5|0
1726745590000|2024-09-19 11:33:10|19756.1|19740.1|19757.1|19741.1|19757.1|19741.1|19756.1|19740.1|0
1726745600000|2024-09-19 11:33:20|19756.2|19740.2|19756.1|19740.1|19756.4|19740.4|19755.1|19739.1|0
1726745610000|2024-09-19 11:33:30|19756|19740|19756.5|19740.5|19756.5|19740.5|19756|19740|0
1726745620000|2024-09-19 11:33:40|19757|19741|19760|19744|19760|19744|19757|19741|0
1726745630000|2024-09-19 11:33:50|19760.1|19744.1|19762.5|19746.5|19762.5|19746.5|19760.1|19744.1|0
1726745640000|2024-09-19 11:34:00|19762.7|19746.7|19763.1|19747.1|19764|19748|19762.6|19746.6|0
1726745650000|2024-09-19 11:34:10|19763.2|19747.2|19766.2|19750.2|19766.2|19750.2|19763.2|19747.2|0
1726745660000|2024-09-19 11:34:20|19767|19751|19766.9|19750.9|19767.2|19751.2|19766.7|19750.7|0
1726745670000|2024-09-19 11:34:30|19766.7|19750.7|19766.6|19750.6|19767|19751|19764.1|19748.1|0
1726745680000|2024-09-19 11:34:40|19766.7|19750.7|19767.5|19751.5|19767.5|19751.5|19766.4|19750.4|0
1726745690000|2024-09-19 11:34:50|19767.7|19751.7|19768.5|19752.5|19769.1|19753.1|19767.7|19751.7|0
1726745700000|2024-09-19 11:35:00|19769.2|19753.2|19768.7|19752.7|19769.2|19753.2|19768.5|19752.5|0
1726745710000|2024-09-19 11:35:10|19768.4|19752.4|19769.5|19753.5|19770.1|19754.1|19768.4|19752.4|0
1726745720000|2024-09-19 11:35:20|19770.1|19754.1|19769.6|19753.6|19771|19755|19769.4|19753.4|0
1726745730000|2024-09-19 11:35:30|19769.5|19753.5|19767.9|19751.9|19769.7|19753.7|19767.9|19751.9|0
1726745740000|2024-09-19 11:35:40|19768.4|19752.4|19770.1|19754.1|19770.1|19754.1|19768.4|19752.4|0
1726745750000|2024-09-19 11:35:50|19770|19754|19772.2|19756.2|19772.2|19756.2|19770|19754|0
1726745760000|2024-09-19 11:36:00|19771.9|19755.9|19770.2|19754.2|19772.2|19756.2|19770.2|19754.2|0
1726745770000|2024-09-19 11:36:10|19771.5|19755.5|19771.1|19755.1|19772.5|19756.5|19771.1|19755.1|0
1726745780000|2024-09-19 11:36:20|19772|19756|19772.1|19756.1|19772.1|19756.1|19771.7|19755.7|0
1726745790000|2024-09-19 11:36:30|19771.7|19755.7|19773.5|19757.5|19774|19758|19771.2|19755.2|0
1726745800000|2024-09-19 11:36:40|19772.7|19756.7|19771.7|19755.7|19773|19757|19770.9|19754.9|0
1726745810000|2024-09-19 11:36:50|19771.5|19755.5|19773.6|19757.6|19774.1|19758.1|19771.5|19755.5|0
1726745820000|2024-09-19 11:37:00|19773.7|19757.7|19773.7|19757.7|19773.7|19757.7|19772.9|19756.9|0
1726745830000|2024-09-19 11:37:10|19773.5|19757.5|19772.7|19756.7|19773.5|19757.5|19772.2|19756.2|0
1726745840000|2024-09-19 11:37:20|19772.6|19756.6|19774.2|19758.2|19774.2|19758.2|19771.9|19755.9|0
1726745850000|2024-09-19 11:37:30|19773.5|19757.5|19772.7|19756.7|19773.5|19757.5|19772.6|19756.6|0
1726745860000|2024-09-19 11:37:40|19774|19758|19773|19757|19774|19758|19773|19757|0
1726745870000|2024-09-19 11:37:50|19773.1|19757.1|19773.6|19757.6|19774|19758|19773.1|19757.1|0
1726745880000|2024-09-19 11:38:00|19774.1|19758.1|19773.5|19757.5|19774.6|19758.6|19772.9|19756.9|0
1726745890000|2024-09-19 11:38:10|19773.4|19757.4|19770.4|19754.4|19773.5|19757.5|19770|19754|0
1726745900000|2024-09-19 11:38:20|19770.5|19754.5|19769.7|19753.7|19770.5|19754.5|19769.4|19753.4|0
1726745910000|2024-09-19 11:38:30|19769.6|19753.6|19770.2|19754.2|19770.5|19754.5|19769.6|19753.6|0
1726745920000|2024-09-19 11:38:40|19770.1|19754.1|19769.7|19753.7|19772.2|19756.2|19769.6|19753.6|0
1726745930000|2024-09-19 11:38:50|19769.9|19753.9|19770.1|19754.1|19771.4|19755.4|19769.9|19753.9|0
1726745940000|2024-09-19 11:39:00|19770|19754|19768.5|19752.5|19770.2|19754.2|19768|19752|0
1726745950000|2024-09-19 11:39:10|19768.4|19752.4|19769.1|19753.1|19769.2|19753.2|19767.5|19751.5|0
1726745960000|2024-09-19 11:39:20|19768.7|19752.7|19769|19753|19769.2|19753.2|19768.1|19752.1|0
1726745970000|2024-09-19 11:39:30|19769.1|19753.1|19769.5|19753.5|19769.9|19753.9|19769.1|19753.1|0
1726745980000|2024-09-19 11:39:40|19769.7|19753.7|19769.5|19753.5|19770|19754|19769|19753|0
1726745990000|2024-09-19 11:39:50|19769.4|19753.4|19771.4|19755.4|19771.7|19755.7|19769.2|19753.2|0
1726746000000|2024-09-19 11:40:00|19771.5|19755.5|19772|19756|19772.7|19756.7|19771.5|19755.5|0
1726746010000|2024-09-19 11:40:10|19772.5|19756.5|19771.7|19755.7|19772.5|19756.5|19771.4|19755.4|0
1726746020000|2024-09-19 11:40:20|19771.6|19755.6|19777.9|19761.9|19777.9|19761.9|19771.6|19755.6|0
1726746030000|2024-09-19 11:40:30|19777.2|19761.2|19778.4|19762.4|19778.4|19762.4|19775.7|19759.7|0
1726746040000|2024-09-19 11:40:40|19778.7|19762.7|19778.7|19762.7|19779.6|19763.6|19778.5|19762.5|0
1726746050000|2024-09-19 11:40:50|19778.2|19762.2|19778.4|19762.4|19779.2|19763.2|19776.7|19760.7|0
1726746060000|2024-09-19 11:41:00|19778.2|19762.2|19778.7|19762.7|19778.9|19762.9|19777.9|19761.9|0
1726746070000|2024-09-19 11:41:10|19778.4|19762.4|19779.6|19763.6|19779.6|19763.6|19777.5|19761.5|0
1726746080000|2024-09-19 11:41:20|19778.5|19762.5|19777.7|19761.7|19778.5|19762.5|19777|19761|0
1726746090000|2024-09-19 11:41:30|19778.1|19762.1|19778.5|19762.5|19779|19763|19778|19762|0
1726746100000|2024-09-19 11:41:40|19778.7|19762.7|19777.7|19761.7|19778.7|19762.7|19777.7|19761.7|0
1726746110000|2024-09-19 11:41:50|19778.1|19762.1|19777.4|19761.4|19779|19763|19777.4|19761.4|0
1726746120000|2024-09-19 11:42:00|19779|19763|19781.1|19765.1|19781.1|19765.1|19778.6|19762.6|0
1726746130000|2024-09-19 11:42:10|19781.2|19765.2|19782.9|19766.9|19783.4|19767.4|19781.2|19765.2|0
1726746140000|2024-09-19 11:42:20|19783.6|19767.6|19783.1|19767.1|19784.4|19768.4|19783|19767|0
1726746150000|2024-09-19 11:42:30|19782.7|19766.7|19782.5|19766.5|19783|19767|19782.5|19766.5|0
1726746160000|2024-09-19 11:42:40|19782.6|19766.6|19784.1|19768.1|19784.2|19768.2|19781.6|19765.6|0
1726746170000|2024-09-19 11:42:50|19784.2|19768.2|19784.1|19768.1|19784.4|19768.4|19784|19768|0
1726746180000|2024-09-19 11:43:00|19784.2|19768.2|19783.7|19767.7|19784.6|19768.6|19783.7|19767.7|0
1726746190000|2024-09-19 11:43:10|19783.5|19767.5|19782.5|19766.5|19783.7|19767.7|19782.5|19766.5|0
1726746200000|2024-09-19 11:43:20|19782.2|19766.2|19786|19770|19786|19770|19781.6|19765.6|0
1726746210000|2024-09-19 11:43:30|19785.4|19769.4|19787.4|19771.4|19787.4|19771.4|19784.7|19768.7|0
1726746220000|2024-09-19 11:43:40|19787.2|19771.2|19787|19771|19788.5|19772.5|19787|19771|0
1726746230000|2024-09-19 11:43:50|19786.2|19770.2|19786|19770|19786.6|19770.6|19786|19770|0
1726746240000|2024-09-19 11:44:00|19786.1|19770.1|19785.9|19769.9|19786.5|19770.5|19785.4|19769.4|0
1726746250000|2024-09-19 11:44:10|19786.7|19770.7|19786.6|19770.6|19787.2|19771.2|19785.9|19769.9|0
1726746260000|2024-09-19 11:44:20|19786.7|19770.7|19785|19769|19787.2|19771.2|19784.9|19768.9|0
1726746270000|2024-09-19 11:44:30|19785.1|19769.1|19780.7|19764.7|19785.1|19769.1|19780.7|19764.7|0
1726746280000|2024-09-19 11:44:40|19780.6|19764.6|19781|19765|19781.2|19765.2|19780.5|19764.5|0
1726746290000|2024-09-19 11:44:50|19779.6|19763.6|19778.2|19762.2|19779.7|19763.7|19778.2|19762.2|0
1726746300000|2024-09-19 11:45:00|19777.9|19761.9|19777.9|19761.9|19777.9|19761.9|19777.1|19761.1|0
1726746310000|2024-09-19 11:45:10|19777.5|19761.5|19776.5|19760.5|19777.5|19761.5|19776.4|19760.4|0
1726746320000|2024-09-19 11:45:20|19776.2|19760.2|19776.9|19760.9|19777.1|19761.1|19776.2|19760.2|0
1726746330000|2024-09-19 11:45:30|19776.4|19760.4|19775|19759|19776.4|19760.4|19775|19759|0
1726746340000|2024-09-19 11:45:40|19774.2|19758.2|19774.6|19758.6|19775.2|19759.2|19774.2|19758.2|0
1726746350000|2024-09-19 11:45:50|19774.9|19758.9|19773.2|19757.2|19774.9|19758.9|19773.2|19757.2|0
1726746360000|2024-09-19 11:46:00|19773|19757|19773.7|19757.7|19774|19758|19773|19757|0
1726746370000|2024-09-19 11:46:10|19773.5|19757.5|19772.9|19756.9|19774|19758|19772.7|19756.7|0
1726746380000|2024-09-19 11:46:20|19773|19757|19771.6|19755.6|19773.4|19757.4|19771.6|19755.6|0
1726746390000|2024-09-19 11:46:30|19771.9|19755.9|19771.6|19755.6|19772.4|19756.4|19771.6|19755.6|0
1726746400000|2024-09-19 11:46:40|19771.7|19755.7|19770.4|19754.4|19771.7|19755.7|19770.2|19754.2|0
1726746410000|2024-09-19 11:46:50|19770.7|19754.7|19770.2|19754.2|19771.5|19755.5|19770.2|19754.2|0
1726746420000|2024-09-19 11:47:00|19771|19755|19771.4|19755.4|19772|19756|19771|19755|0
1726746430000|2024-09-19 11:47:10|19771|19755|19772.9|19756.9|19772.9|19756.9|19771|19755|0
1726746440000|2024-09-19 11:47:20|19773|19757|19772.9|19756.9|19773.7|19757.7|19771.6|19755.6|0
1726746450000|2024-09-19 11:47:30|19772.7|19756.7|19770.7|19754.7|19773.5|19757.5|19770.7|19754.7|0
1726746460000|2024-09-19 11:47:40|19770.6|19754.6|19772.5|19756.5|19772.5|19756.5|19770.4|19754.4|0
1726746470000|2024-09-19 11:47:50|19772.6|19756.6|19773.1|19757.1|19773.2|19757.2|19772.6|19756.6|0
1726746480000|2024-09-19 11:48:00|19773.2|19757.2|19772.4|19756.4|19773.7|19757.7|19772.4|19756.4|0
1726746490000|2024-09-19 11:48:10|19772.2|19756.2|19770.2|19754.2|19773.1|19757.1|19770.2|19754.2|0
1726746500000|2024-09-19 11:48:20|19770.5|19754.5|19770.4|19754.4|19771.1|19755.1|19769.9|19753.9|0
1726746510000|2024-09-19 11:48:30|19770.7|19754.7|19772|19756|19772|19756|19770.7|19754.7|0
1726746520000|2024-09-19 11:48:40|19772.1|19756.1|19771.7|19755.7|19772.2|19756.2|19771.2|19755.2|0
1726746530000|2024-09-19 11:48:50|19771.6|19755.6|19772.2|19756.2|19772.7|19756.7|19771.6|19755.6|0
1726746540000|2024-09-19 11:49:00|19772.6|19756.6|19772.4|19756.4|19774.7|19758.7|19772.4|19756.4|0
1726746550000|2024-09-19 11:49:10|19772.2|19756.2|19771.5|19755.5|19772.2|19756.2|19771.5|19755.5|0
1726746560000|2024-09-19 11:49:20|19771.6|19755.6|19772|19756|19772.6|19756.6|19771.6|19755.6|0
1726746570000|2024-09-19 11:49:30|19771.9|19755.9|19774|19758|19774.2|19758.2|19771.9|19755.9|0
1726746580000|2024-09-19 11:49:40|19775.1|19759.1|19775.7|19759.7|19776.5|19760.5|19775.1|19759.1|0
1726746590000|2024-09-19 11:49:50|19775.5|19759.5|19775.1|19759.1|19776|19760|19775.1|19759.1|0
1726746600000|2024-09-19 11:50:00|19775.9|19759.9|19778.7|19762.7|19778.7|19762.7|19775.9|19759.9|0
1726746610000|2024-09-19 11:50:10|19779.1|19763.1|19779.1|19763.1|19779.6|19763.6|19777.4|19761.4|0
1726746620000|2024-09-19 11:50:20|19778.7|19762.7|19778|19762|19778.7|19762.7|19777.6|19761.6|0
1726746630000|2024-09-19 11:50:30|19777.9|19761.9|19775|19759|19777.9|19761.9|19775|19759|0
1726746640000|2024-09-19 11:50:40|19775.6|19759.6|19775.6|19759.6|19775.6|19759.6|19774.7|19758.7|0
1726746650000|2024-09-19 11:50:50|19776|19760|19776.1|19760.1|19776.5|19760.5|19775.9|19759.9|0
1726746660000|2024-09-19 11:51:00|19776|19760|19775.1|19759.1|19776.7|19760.7|19774.2|19758.2|0
1726746670000|2024-09-19 11:51:10|19776.2|19760.2|19776.2|19760.2|19776.4|19760.4|19775.6|19759.6|0
1726746680000|2024-09-19 11:51:20|19777.6|19761.6|19776.9|19760.9|19777.7|19761.7|19776|19760|0
1726746690000|2024-09-19 11:51:30|19776.6|19760.6|19776.2|19760.2|19776.6|19760.6|19776.1|19760.1|0
1726746700000|2024-09-19 11:51:40|19776.4|19760.4|19776.1|19760.1|19776.6|19760.6|19776.1|19760.1|0
1726746710000|2024-09-19 11:51:50|19776.4|19760.4|19774.2|19758.2|19776.4|19760.4|19774.2|19758.2|0
1726746720000|2024-09-19 11:52:00|19774.1|19758.1|19774.7|19758.7|19775.2|19759.2|19774.1|19758.1|0
1726746730000|2024-09-19 11:52:10|19774.6|19758.6|19773.9|19757.9|19774.6|19758.6|19773.7|19757.7|0
1726746740000|2024-09-19 11:52:20|19774|19758|19773.6|19757.6|19775.1|19759.1|19773.6|19757.6|0
1726746750000|2024-09-19 11:52:30|19773.5|19757.5|19772|19756|19773.5|19757.5|19771.6|19755.6|0
1726746760000|2024-09-19 11:52:40|19772.1|19756.1|19771.2|19755.2|19772.6|19756.6|19771.2|19755.2|0
1726746770000|2024-09-19 11:52:50|19771.5|19755.5|19771|19755|19771.7|19755.7|19771|19755|0
1726746780000|2024-09-19 11:53:00|19770.7|19754.7|19769.1|19753.1|19771.7|19755.7|19769.1|19753.1|0
1726746790000|2024-09-19 11:53:10|19768.6|19752.6|19767.4|19751.4|19768.6|19752.6|19767.2|19751.2|0
1726746800000|2024-09-19 11:53:20|19767.5|19751.5|19767.4|19751.4|19767.6|19751.6|19766.9|19750.9|0
1726746810000|2024-09-19 11:53:30|19767.6|19751.6|19766.5|19750.5|19767.7|19751.7|19766.5|19750.5|0
1726746820000|2024-09-19 11:53:40|19766.1|19750.1|19766.5|19750.5|19767|19751|19766.1|19750.1|0
1726746830000|2024-09-19 11:53:50|19766.9|19750.9|19766.7|19750.7|19767.4|19751.4|19766.6|19750.6|0
1726746840000|2024-09-19 11:54:00|19766.4|19750.4|19766.5|19750.5|19767.1|19751.1|19766.2|19750.2|0
1726746850000|2024-09-19 11:54:10|19766.4|19750.4|19766.2|19750.2|19766.6|19750.6|19766|19750|0
1726746860000|2024-09-19 11:54:20|19766|19750|19767.7|19751.7|19767.7|19751.7|19765.9|19749.9|0
1726746870000|2024-09-19 11:54:30|19766.5|19750.5|19766.7|19750.7|19766.7|19750.7|19766.1|19750.1|0
1726746880000|2024-09-19 11:54:40|19767|19751|19766.1|19750.1|19767|19751|19766.1|19750.1|0
1726746890000|2024-09-19 11:54:50|19766.2|19750.2|19765.7|19749.7|19766.7|19750.7|19765.6|19749.6|0
1726746900000|2024-09-19 11:55:00|19766.5|19750.5|19767.6|19751.6|19767.9|19751.9|19766.5|19750.5|0
1726746910000|2024-09-19 11:55:10|19768.4|19752.4|19768.6|19752.6|19768.6|19752.6|19767.9|19751.9|0
1726746920000|2024-09-19 11:55:20|19769|19753|19770.9|19754.9|19771.5|19755.5|19769|19753|0
1726746930000|2024-09-19 11:55:30|19770.4|19754.4|19770.9|19754.9|19770.9|19754.9|19769.6|19753.6|0
1726746940000|2024-09-19 11:55:40|19770.2|19754.2|19770.5|19754.5|19770.9|19754.9|19770|19754|0
1726746950000|2024-09-19 11:55:50|19770.6|19754.6|19770.1|19754.1|19771|19755|19770.1|19754.1|0
1726746960000|2024-09-19 11:56:00|19770.7|19754.7|19770.1|19754.1|19770.9|19754.9|19770|19754|0
1726746970000|2024-09-19 11:56:10|19770|19754|19770.7|19754.7|19770.9|19754.9|19770|19754|0
1726746980000|2024-09-19 11:56:20|19771.4|19755.4|19772.1|19756.1|19772.1|19756.1|19771|19755|0
1726746990000|2024-09-19 11:56:30|19772.4|19756.4|19773|19757|19773.1|19757.1|19772.4|19756.4|0
1726747000000|2024-09-19 11:56:40|19773.2|19757.2|19773.6|19757.6|19773.6|19757.6|19773.2|19757.2|0
1726747010000|2024-09-19 11:56:50|19773.7|19757.7|19772|19756|19774.1|19758.1|19772|19756|0
1726747020000|2024-09-19 11:57:00|19772.6|19756.6|19773.5|19757.5|19774.2|19758.2|19772.6|19756.6|0
1726747030000|2024-09-19 11:57:10|19773.9|19757.9|19770.7|19754.7|19774.2|19758.2|19770.7|19754.7|0
1726747040000|2024-09-19 11:57:20|19771|19755|19771.9|19755.9|19771.9|19755.9|19770.4|19754.4|0
1726747050000|2024-09-19 11:57:30|19771.6|19755.6|19772.1|19756.1|19772.2|19756.2|19771.6|19755.6|0
1726747060000|2024-09-19 11:57:40|19772.4|19756.4|19772.6|19756.6|19772.7|19756.7|19771.6|19755.6|0
1726747070000|2024-09-19 11:57:50|19772.7|19756.7|19773.2|19757.2|19773.4|19757.4|19772.5|19756.5|0
1726747080000|2024-09-19 11:58:00|19773.4|19757.4|19772.7|19756.7|19773.5|19757.5|19772.6|19756.6|0
1726747090000|2024-09-19 11:58:10|19772.6|19756.6|19773.2|19757.2|19773.2|19757.2|19772.6|19756.6|0
1726747100000|2024-09-19 11:58:20|19772.9|19756.9|19775.9|19759.9|19776.2|19760.2|19772.5|19756.5|0
1726747110000|2024-09-19 11:58:30|19775.7|19759.7|19776.5|19760.5|19776.5|19760.5|19775.7|19759.7|0
1726747120000|2024-09-19 11:58:40|19776.6|19760.6|19777.6|19761.6|19777.9|19761.9|19776.6|19760.6|0
1726747130000|2024-09-19 11:58:50|19777.9|19761.9|19777.2|19761.2|19778.4|19762.4|19777.1|19761.1|0
1726747140000|2024-09-19 11:59:00|19777.5|19761.5|19777.9|19761.9|19777.9|19761.9|19777.5|19761.5|0
1726747150000|2024-09-19 11:59:10|19777.7|19761.7|19776.5|19760.5|19777.9|19761.9|19776.5|19760.5|0
1726747160000|2024-09-19 11:59:20|19776.7|19760.7|19777.1|19761.1|19777.1|19761.1|19776.6|19760.6|0
1726747170000|2024-09-19 11:59:30|19777.5|19761.5|19779.1|19763.1|19779.9|19763.9|19777.5|19761.5|0
1726747180000|2024-09-19 11:59:40|19779.2|19763.2|19779.9|19763.9|19780.7|19764.7|19779.2|19763.2|0
1726747190000|2024-09-19 11:59:50|19779.6|19763.6|19780.5|19764.5|19780.5|19764.5|19779.5|19763.5|0
1726747200000|2024-09-19 12:00:00|19779.2|19763.2|19784.1|19768.1|19784.1|19768.1|19779.2|19763.2|0
1726747210000|2024-09-19 12:00:10|19783.9|19767.9|19784.6|19768.6|19784.7|19768.7|19783.9|19767.9|0
1726747220000|2024-09-19 12:00:20|19784.4|19768.4|19784.2|19768.2|19785.4|19769.4|19784.1|19768.1|0
1726747230000|2024-09-19 12:00:30|19783.9|19767.9|19782.7|19766.7|19783.9|19767.9|19782|19766|0
1726747240000|2024-09-19 12:00:40|19780.1|19764.1|19779.4|19763.4|19780.2|19764.2|19778.2|19762.2|0
1726747250000|2024-09-19 12:00:50|19778.9|19762.9|19779.6|19763.6|19780.7|19764.7|19778.9|19762.9|0
1726747260000|2024-09-19 12:01:00|19778.9|19762.9|19778.4|19762.4|19779.9|19763.9|19778.2|19762.2|0
1726747270000|2024-09-19 12:01:10|19777.9|19761.9|19776.5|19760.5|19777.9|19761.9|19776.5|19760.5|0
1726747280000|2024-09-19 12:01:20|19777.5|19761.5|19779.2|19763.2|19779.9|19763.9|19777.5|19761.5|0
1726747290000|2024-09-19 12:01:30|19779.1|19763.1|19777.6|19761.6|19779.1|19763.1|19777.4|19761.4|0
1726747300000|2024-09-19 12:01:40|19778.9|19762.9|19777.1|19761.1|19778.9|19762.9|19777|19761|0
1726747310000|2024-09-19 12:01:50|19777|19761|19774.1|19758.1|19777|19761|19774.1|19758.1|0
1726747320000|2024-09-19 12:02:00|19773.9|19757.9|19772.2|19756.2|19774.7|19758.7|19772.2|19756.2|0
1726747330000|2024-09-19 12:02:10|19772.9|19756.9|19771.6|19755.6|19772.9|19756.9|19771.2|19755.2|0
1726747340000|2024-09-19 12:02:20|19771.7|19755.7|19773.5|19757.5|19773.5|19757.5|19771.7|19755.7|0
1726747350000|2024-09-19 12:02:30|19772.9|19756.9|19770|19754|19772.9|19756.9|19770|19754|0
1726747360000|2024-09-19 12:02:40|19770.1|19754.1|19771.2|19755.2|19772|19756|19770.1|19754.1|0
1726747370000|2024-09-19 12:02:50|19771.4|19755.4|19773.4|19757.4|19773.5|19757.5|19771.1|19755.1|0
1726747380000|2024-09-19 12:03:00|19773.1|19757.1|19773.5|19757.5|19773.5|19757.5|19772.5|19756.5|0
1726747390000|2024-09-19 12:03:10|19773.2|19757.2|19773.2|19757.2|19773.9|19757.9|19773|19757|0
1726747400000|2024-09-19 12:03:20|19774.6|19758.6|19773.7|19757.7|19774.6|19758.6|19773|19757|0
1726747410000|2024-09-19 12:03:30|19774.2|19758.2|19776|19760|19776.5|19760.5|19774.2|19758.2|0
1726747420000|2024-09-19 12:03:40|19776.9|19760.9|19777.4|19761.4|19778.7|19762.7|19776.9|19760.9|0
1726747430000|2024-09-19 12:03:50|19778.6|19762.6|19777.5|19761.5|19778.6|19762.6|19777.4|19761.4|0
1726747440000|2024-09-19 12:04:00|19777.6|19761.6|19774.9|19758.9|19777.6|19761.6|19774.9|19758.9|0
1726747450000|2024-09-19 12:04:10|19775|19759|19775.7|19759.7|19776|19760|19774.5|19758.5|0
1726747460000|2024-09-19 12:04:20|19775.4|19759.4|19775.2|19759.2|19776.7|19760.7|19775.2|19759.2|0
1726747470000|2024-09-19 12:04:30|19775.4|19759.4|19775.1|19759.1|19775.4|19759.4|19775|19759|0
1726747480000|2024-09-19 12:04:40|19774.4|19758.4|19774.1|19758.1|19774.7|19758.7|19774.1|19758.1|0
1726747490000|2024-09-19 12:04:50|19774.5|19758.5|19774.4|19758.4|19774.7|19758.7|19774|19758|0
1726747500000|2024-09-19 12:05:00|19774.5|19758.5|19773.7|19757.7|19774.5|19758.5|19773.5|19757.5|0
1726747510000|2024-09-19 12:05:10|19773.6|19757.6|19774.4|19758.4|19774.4|19758.4|19773.2|19757.2|0
1726747520000|2024-09-19 12:05:20|19773.7|19757.7|19772.6|19756.6|19774|19758|19772.6|19756.6|0
1726747530000|2024-09-19 12:05:30|19772.5|19756.5|19772.4|19756.4|19773.2|19757.2|19772.4|19756.4|0
1726747540000|2024-09-19 12:05:40|19772.5|19756.5|19772.9|19756.9|19773|19757|19771.4|19755.4|0
1726747550000|2024-09-19 12:05:50|19772.7|19756.7|19773.4|19757.4|19773.5|19757.5|19772.7|19756.7|0
1726747560000|2024-09-19 12:06:00|19774.1|19758.1|19774|19758|19774.2|19758.2|19774|19758|0
1726747570000|2024-09-19 12:06:10|19773.6|19757.6|19773.6|19757.6|19773.6|19757.6|19773.2|19757.2|0
1726747580000|2024-09-19 12:06:20|19774.5|19758.5|19773.9|19757.9|19774.5|19758.5|19773.6|19757.6|0
1726747590000|2024-09-19 12:06:30|19773.7|19757.7|19773.6|19757.6|19774.2|19758.2|19773|19757|0
1726747600000|2024-09-19 12:06:40|19773.7|19757.7|19774.7|19758.7|19776.6|19760.6|19773.1|19757.1|0
1726747610000|2024-09-19 12:06:50|19774.9|19758.9|19774.7|19758.7|19776.5|19760.5|19774.7|19758.7|0
1726747620000|2024-09-19 12:07:00|19775.1|19759.1|19772.2|19756.2|19775.6|19759.6|19772.2|19756.2|0
1726747630000|2024-09-19 12:07:10|19772.4|19756.4|19773.9|19757.9|19773.9|19757.9|19772.4|19756.4|0
1726747640000|2024-09-19 12:07:20|19773.2|19757.2|19772|19756|19773.2|19757.2|19771.7|19755.7|0
1726747650000|2024-09-19 12:07:30|19772.1|19756.1|19772.7|19756.7|19772.9|19756.9|19771.9|19755.9|0
1726747660000|2024-09-19 12:07:40|19773|19757|19772.7|19756.7|19773.5|19757.5|19772.5|19756.5|0
1726747670000|2024-09-19 12:07:50|19773|19757|19773.2|19757.2|19773.7|19757.7|19773|19757|0
1726747680000|2024-09-19 12:08:00|19774.4|19758.4|19773.9|19757.9|19774.5|19758.5|19773.5|19757.5|0
1726747690000|2024-09-19 12:08:10|19774|19758|19773|19757|19774.1|19758.1|19772.6|19756.6|0
1726747700000|2024-09-19 12:08:20|19772.9|19756.9|19772.1|19756.1|19773.1|19757.1|19772|19756|0
1726747710000|2024-09-19 12:08:30|19772.5|19756.5|19770.6|19754.6|19772.5|19756.5|19770.6|19754.6|0
1726747720000|2024-09-19 12:08:40|19770.7|19754.7|19771.4|19755.4|19771.4|19755.4|19770.7|19754.7|0
1726747730000|2024-09-19 12:08:50|19771.5|19755.5|19772.1|19756.1|19772.4|19756.4|19771.4|19755.4|0
1726747740000|2024-09-19 12:09:00|19771.5|19755.5|19772.1|19756.1|19772.5|19756.5|19771.5|19755.5|0
1726747750000|2024-09-19 12:09:10|19772.2|19756.2|19772|19756|19772.7|19756.7|19771.9|19755.9|0
1726747760000|2024-09-19 12:09:20|19772.7|19756.7|19771.9|19755.9|19772.7|19756.7|19771.9|19755.9|0
1726747770000|2024-09-19 12:09:30|19771.1|19755.1|19770.1|19754.1|19771.2|19755.2|19770.1|19754.1|0
1726747780000|2024-09-19 12:09:40|19770.2|19754.2|19771|19755|19771.2|19755.2|19770|19754|0
1726747790000|2024-09-19 12:09:50|19771.1|19755.1|19770.9|19754.9|19772|19756|19770.4|19754.4|0
1726747800000|2024-09-19 12:10:00|19770.6|19754.6|19772.4|19756.4|19773.2|19757.2|19770.6|19754.6|0
1726747810000|2024-09-19 12:10:10|19772.2|19756.2|19770.9|19754.9|19772.2|19756.2|19770.7|19754.7|0
1726747820000|2024-09-19 12:10:20|19771.1|19755.1|19769.9|19753.9|19771.1|19755.1|19769.9|19753.9|0
1726747830000|2024-09-19 12:10:30|19770|19754|19771.2|19755.2|19772|19756|19770|19754|0
1726747840000|2024-09-19 12:10:40|19771.6|19755.6|19771.6|19755.6|19771.9|19755.9|19770.7|19754.7|0
1726747850000|2024-09-19 12:10:50|19771.5|19755.5|19772.5|19756.5|19773|19757|19771.5|19755.5|0
1726747860000|2024-09-19 12:11:00|19772.6|19756.6|19772.6|19756.6|19772.7|19756.7|19771.5|19755.5|0
1726747870000|2024-09-19 12:11:10|19772.7|19756.7|19774.2|19758.2|19774.2|19758.2|19772.5|19756.5|0
1726747880000|2024-09-19 12:11:20|19774.4|19758.4|19774.4|19758.4|19774.4|19758.4|19773.6|19757.6|0
1726747890000|2024-09-19 12:11:30|19774.1|19758.1|19773.5|19757.5|19774.1|19758.1|19773.5|19757.5|0
1726747900000|2024-09-19 12:11:40|19773.4|19757.4|19774.2|19758.2|19774.9|19758.9|19773.2|19757.2|0
1726747910000|2024-09-19 12:11:50|19775.1|19759.1|19772.9|19756.9|19775.1|19759.1|19772|19756|0
1726747920000|2024-09-19 12:12:00|19773.2|19757.2|19781.1|19765.1|19781.1|19765.1|19773.2|19757.2|0
1726747930000|2024-09-19 12:12:10|19782.5|19766.5|19781.7|19765.7|19782.5|19766.5|19780.2|19764.2|0
1726747940000|2024-09-19 12:12:20|19781.9|19765.9|19781|19765|19781.9|19765.9|19780.5|19764.5|0
1726747950000|2024-09-19 12:12:30|19782|19766|19781.4|19765.4|19782|19766|19781|19765|0
1726747960000|2024-09-19 12:12:40|19781.6|19765.6|19782.5|19766.5|19783.1|19767.1|19781.6|19765.6|0
1726747970000|2024-09-19 12:12:50|19781.7|19765.7|19781|19765|19782.6|19766.6|19781|19765|0
1726747980000|2024-09-19 12:13:00|19780.1|19764.1|19782|19766|19783.4|19767.4|19780.1|19764.1|0
1726747990000|2024-09-19 12:13:10|19782.1|19766.1|19781.2|19765.2|19782.5|19766.5|19781|19765|0
1726748000000|2024-09-19 12:13:20|19781.5|19765.5|19782.9|19766.9|19783.7|19767.7|19781.5|19765.5|0
1726748010000|2024-09-19 12:13:30|19783|19767|19782.5|19766.5|19783.5|19767.5|19782.5|19766.5|0
1726748020000|2024-09-19 12:13:40|19781.9|19765.9|19781.6|19765.6|19782.1|19766.1|19781.6|19765.6|0
1726748030000|2024-09-19 12:13:50|19780.7|19764.7|19783.4|19767.4|19783.5|19767.5|19780.7|19764.7|0
1726748040000|2024-09-19 12:14:00|19783.2|19767.2|19782.2|19766.2|19783.2|19767.2|19782.2|19766.2|0
1726748050000|2024-09-19 12:14:10|19781.7|19765.7|19781.4|19765.4|19782.6|19766.6|19781|19765|0
1726748060000|2024-09-19 12:14:20|19781.7|19765.7|19781.7|19765.7|19782.7|19766.7|19781.5|19765.5|0
1726748070000|2024-09-19 12:14:30|19782.4|19766.4|19783.1|19767.1|19784.1|19768.1|19782.1|19766.1|0
1726748080000|2024-09-19 12:14:40|19783.7|19767.7|19782.7|19766.7|19784|19768|19782.1|19766.1|0
1726748090000|2024-09-19 12:14:50|19782.6|19766.6|19779.4|19763.4|19782.6|19766.6|19779.4|19763.4|0
1726748100000|2024-09-19 12:15:00|19781.2|19765.2|19782.9|19766.9|19782.9|19766.9|19780.2|19764.2|0
1726748110000|2024-09-19 12:15:10|19783.4|19767.4|19781.9|19765.9|19783.4|19767.4|19781.6|19765.6|0
1726748120000|2024-09-19 12:15:20|19782.2|19766.2|19782.7|19766.7|19782.9|19766.9|19782.2|19766.2|0
1726748130000|2024-09-19 12:15:30|19783.2|19767.2|19786.7|19770.7|19786.7|19770.7|19783.1|19767.1|0
1726748140000|2024-09-19 12:15:40|19786.5|19770.5|19786|19770|19786.9|19770.9|19786|19770|0
1726748150000|2024-09-19 12:15:50|19785.9|19769.9|19785.2|19769.2|19786.2|19770.2|19784.9|19768.9|0
1726748160000|2024-09-19 12:16:00|19785.6|19769.6|19785.9|19769.9|19786|19770|19785|19769|0
1726748170000|2024-09-19 12:16:10|19785.7|19769.7|19783.7|19767.7|19786.1|19770.1|19783.7|19767.7|0
1726748180000|2024-09-19 12:16:20|19783|19767|19783|19767|19783.2|19767.2|19782.1|19766.1|0
1726748190000|2024-09-19 12:16:30|19783.2|19767.2|19782.1|19766.1|19783.2|19767.2|19782.1|19766.1|0
1726748200000|2024-09-19 12:16:40|19782.7|19766.7|19783.7|19767.7|19783.7|19767.7|19782.5|19766.5|0
1726748210000|2024-09-19 12:16:50|19783|19767|19783.1|19767.1|19783.5|19767.5|19783|19767|0
1726748220000|2024-09-19 12:17:00|19782.7|19766.7|19783.6|19767.6|19783.6|19767.6|19782.5|19766.5|0
1726748230000|2024-09-19 12:17:10|19784|19768|19782.4|19766.4|19784|19768|19782.1|19766.1|0
1726748240000|2024-09-19 12:17:20|19782.1|19766.1|19782|19766|19782.6|19766.6|19782|19766|0
1726748250000|2024-09-19 12:17:30|19781.9|19765.9|19781.1|19765.1|19781.9|19765.9|19780.6|19764.6|0
1726748260000|2024-09-19 12:17:40|19781.2|19765.2|19782.9|19766.9|19783.4|19767.4|19780.9|19764.9|0
1726748270000|2024-09-19 12:17:50|19782.7|19766.7|19783.2|19767.2|19783.7|19767.7|19782.2|19766.2|0
1726748280000|2024-09-19 12:18:00|19785.4|19769.4|19787.2|19771.2|19787.2|19771.2|19785|19769|0
1726748290000|2024-09-19 12:18:10|19785.7|19769.7|19786|19770|19786.7|19770.7|19785.7|19769.7|0
1726748300000|2024-09-19 12:18:20|19786.1|19770.1|19787|19771|19787.2|19771.2|19785.9|19769.9|0
1726748310000|2024-09-19 12:18:30|19787.1|19771.1|19786.9|19770.9|19787.1|19771.1|19785.9|19769.9|0
1726748320000|2024-09-19 12:18:40|19786|19770|19786|19770|19786.1|19770.1|19784.7|19768.7|0
1726748330000|2024-09-19 12:18:50|19786.1|19770.1|19784.6|19768.6|19786.1|19770.1|19784.4|19768.4|0
1726748340000|2024-09-19 12:19:00|19784.5|19768.5|19785.4|19769.4|19785.4|19769.4|19784.5|19768.5|0
1726748350000|2024-09-19 12:19:10|19785.5|19769.5|19785.5|19769.5|19785.7|19769.7|19785.4|19769.4|0
1726748360000|2024-09-19 12:19:20|19785.6|19769.6|19784.5|19768.5|19785.7|19769.7|19784.5|19768.5|0
1726748370000|2024-09-19 12:19:30|19782.5|19766.5|19785.5|19769.5|19785.5|19769.5|19782.5|19766.5|0
1726748380000|2024-09-19 12:19:40|19785.7|19769.7|19785.2|19769.2|19785.7|19769.7|19784.7|19768.7|0
1726748390000|2024-09-19 12:19:50|19785.4|19769.4|19786.6|19770.6|19786.6|19770.6|19783.9|19767.9|0
1726748400000|2024-09-19 12:20:00|19785|19769|19783.9|19767.9|19785.6|19769.6|19783.9|19767.9|0
1726748410000|2024-09-19 12:20:10|19784|19768|19783|19767|19784|19768|19783|19767|0
1726748420000|2024-09-19 12:20:20|19782.2|19766.2|19781.2|19765.2|19782.7|19766.7|19780.6|19764.6|0
1726748430000|2024-09-19 12:20:30|19781.4|19765.4|19782.7|19766.7|19782.7|19766.7|19780.7|19764.7|0
1726748440000|2024-09-19 12:20:40|19782.5|19766.5|19781.2|19765.2|19782.6|19766.6|19781.2|19765.2|0
1726748450000|2024-09-19 12:20:50|19781.1|19765.1|19779.7|19763.7|19781.1|19765.1|19779.7|19763.7|0
1726748460000|2024-09-19 12:21:00|19779.5|19763.5|19779.5|19763.5|19779.6|19763.6|19779.2|19763.2|0
1726748470000|2024-09-19 12:21:10|19779.2|19763.2|19776.5|19760.5|19779.7|19763.7|19776.1|19760.1|0
1726748480000|2024-09-19 12:21:20|19776.4|19760.4|19778.1|19762.1|19778.1|19762.1|19776|19760|0
1726748490000|2024-09-19 12:21:30|19777.9|19761.9|19778.1|19762.1|19778.9|19762.9|19777.2|19761.2|0
1726748500000|2024-09-19 12:21:40|19778.5|19762.5|19781.1|19765.1|19781.1|19765.1|19778.5|19762.5|0
1726748510000|2024-09-19 12:21:50|19781.2|19765.2|19778.6|19762.6|19781.2|19765.2|19778.6|19762.6|0
1726748520000|2024-09-19 12:22:00|19779|19763|19778.5|19762.5|19779|19763|19778.2|19762.2|0
1726748530000|2024-09-19 12:22:10|19778.7|19762.7|19778|19762|19779.4|19763.4|19778|19762|0
1726748540000|2024-09-19 12:22:20|19778.2|19762.2|19778.7|19762.7|19779|19763|19777.7|19761.7|0
1726748550000|2024-09-19 12:22:30|19778.9|19762.9|19780.7|19764.7|19780.7|19764.7|19778.9|19762.9|0
1726748560000|2024-09-19 12:22:40|19780.6|19764.6|19781.7|19765.7|19781.7|19765.7|19780.1|19764.1|0
1726748570000|2024-09-19 12:22:50|19781.5|19765.5|19782.1|19766.1|19782.1|19766.1|19781.5|19765.5|0
1726748580000|2024-09-19 12:23:00|19782.2|19766.2|19781.5|19765.5|19782.4|19766.4|19781.2|19765.2|0
1726748590000|2024-09-19 12:23:10|19781.7|19765.7|19782.2|19766.2|19782.2|19766.2|19781.5|19765.5|0
1726748600000|2024-09-19 12:23:20|19782.1|19766.1|19780|19764|19782.2|19766.2|19780|19764|0
1726748610000|2024-09-19 12:23:30|19779.7|19763.7|19779.9|19763.9|19780.2|19764.2|19779|19763|0
1726748620000|2024-09-19 12:23:40|19779.5|19763.5|19778.6|19762.6|19780.1|19764.1|19778.6|19762.6|0
1726748630000|2024-09-19 12:23:50|19779|19763|19780.9|19764.9|19781.2|19765.2|19778.7|19762.7|0
1726748640000|2024-09-19 12:24:00|19780.5|19764.5|19780.2|19764.2|19781.5|19765.5|19780.2|19764.2|0
1726748650000|2024-09-19 12:24:10|19780.6|19764.6|19779.2|19763.2|19781|19765|19779.2|19763.2|0
1726748660000|2024-09-19 12:24:20|19779.5|19763.5|19777.9|19761.9|19779.5|19763.5|19777.7|19761.7|0
1726748670000|2024-09-19 12:24:30|19777.6|19761.6|19778.9|19762.9|19778.9|19762.9|19776.9|19760.9|0
1726748680000|2024-09-19 12:24:40|19778.7|19762.7|19779.2|19763.2|19779.2|19763.2|19778.7|19762.7|0
1726748690000|2024-09-19 12:24:50|19778|19762|19779|19763|19779|19763|19778|19762|0
1726748700000|2024-09-19 12:25:00|19778.7|19762.7|19778.5|19762.5|19779|19763|19778.4|19762.4|0
1726748710000|2024-09-19 12:25:10|19778.2|19762.2|19775.9|19759.9|19778.2|19762.2|19775.9|19759.9|0
1726748720000|2024-09-19 12:25:20|19775.7|19759.7|19776.4|19760.4|19776.6|19760.6|19775|19759|0
1726748730000|2024-09-19 12:25:30|19776.6|19760.6|19774.7|19758.7|19776.6|19760.6|19774.5|19758.5|0
1726748740000|2024-09-19 12:25:40|19774.5|19758.5|19776|19760|19776|19760|19774.2|19758.2|0
1726748750000|2024-09-19 12:25:50|19777.4|19761.4|19778.9|19762.9|19778.9|19762.9|19777.4|19761.4|0
1726748760000|2024-09-19 12:26:00|19778.7|19762.7|19779.7|19763.7|19779.7|19763.7|19778.7|19762.7|0
1726748770000|2024-09-19 12:26:10|19779.5|19763.5|19779.7|19763.7|19780.1|19764.1|19779.5|19763.5|0
1726748780000|2024-09-19 12:26:20|19779.9|19763.9|19776.6|19760.6|19779.9|19763.9|19776.6|19760.6|0
1726748790000|2024-09-19 12:26:30|19776.9|19760.9|19775.5|19759.5|19777.6|19761.6|19775|19759|0
1726748800000|2024-09-19 12:26:40|19774.9|19758.9|19773.6|19757.6|19774.9|19758.9|19773.6|19757.6|0
1726748810000|2024-09-19 12:26:50|19773.9|19757.9|19772.9|19756.9|19773.9|19757.9|19772.9|19756.9|0
1726748820000|2024-09-19 12:27:00|19773|19757|19771.7|19755.7|19773|19757|19771.4|19755.4|0
1726748830000|2024-09-19 12:27:10|19772|19756|19771.4|19755.4|19772.5|19756.5|19771.4|19755.4|0
1726748840000|2024-09-19 12:27:20|19771.5|19755.5|19771.6|19755.6|19772.2|19756.2|19771.5|19755.5|0
1726748850000|2024-09-19 12:27:30|19771.5|19755.5|19771.1|19755.1|19772.1|19756.1|19770.9|19754.9|0
1726748860000|2024-09-19 12:27:40|19771|19755|19770.9|19754.9|19771.4|19755.4|19770.9|19754.9|0
1726748870000|2024-09-19 12:27:50|19770.7|19754.7|19769.7|19753.7|19771.1|19755.1|19769.7|19753.7|0
1726748880000|2024-09-19 12:28:00|19768.5|19752.5|19769.2|19753.2|19769.2|19753.2|19768.4|19752.4|0
1726748890000|2024-09-19 12:28:10|19769.5|19753.5|19770.1|19754.1|19770.1|19754.1|19769.5|19753.5|0
1726748900000|2024-09-19 12:28:20|19771.4|19755.4|19770|19754|19771.4|19755.4|19770|19754|0
1726748910000|2024-09-19 12:28:30|19770.2|19754.2|19770.5|19754.5|19771|19755|19770.2|19754.2|0
1726748920000|2024-09-19 12:28:40|19770.4|19754.4|19770.7|19754.7|19770.7|19754.7|19770|19754|0
1726748930000|2024-09-19 12:28:50|19770.1|19754.1|19771.4|19755.4|19771.5|19755.5|19769.7|19753.7|0
1726748940000|2024-09-19 12:29:00|19770.9|19754.9|19771.6|19755.6|19772|19756|19770.4|19754.4|0
1726748950000|2024-09-19 12:29:10|19771.5|19755.5|19770.7|19754.7|19771.5|19755.5|19770.2|19754.2|0
1726748960000|2024-09-19 12:29:20|19770.2|19754.2|19770.6|19754.6|19771|19755|19770.2|19754.2|0
1726748970000|2024-09-19 12:29:30|19770.2|19754.2|19771.6|19755.6|19771.6|19755.6|19768.9|19752.9|0
1726748980000|2024-09-19 12:29:40|19771|19755|19771|19755|19771.6|19755.6|19770.5|19754.5|0
1726748990000|2024-09-19 12:29:50|19771.1|19755.1|19772|19756|19772|19756|19770.1|19754.1|0
1726749000000|2024-09-19 12:30:00|19782.5|19766.5|19779.1|19763.1|19785.1|19769.1|19778.2|19762.2|0
1726749010000|2024-09-19 12:30:10|19777.1|19761.1|19780.5|19764.5|19781.4|19765.4|19775.9|19759.9|0
1726749020000|2024-09-19 12:30:20|19783.7|19767.7|19774.4|19758.4|19784.5|19768.5|19774.4|19758.4|0
1726749030000|2024-09-19 12:30:30|19774.7|19758.7|19772.9|19756.9|19776.4|19760.4|19771.7|19755.7|0
1726749040000|2024-09-19 12:30:40|19773|19757|19772.5|19756.5|19773.1|19757.1|19771.2|19755.2|0
1726749050000|2024-09-19 12:30:50|19772.2|19756.2|19777.6|19761.6|19778.4|19762.4|19770.2|19754.2|0
1726749060000|2024-09-19 12:31:00|19776.2|19760.2|19772.7|19756.7|19776.2|19760.2|19771.7|19755.7|0
1726749070000|2024-09-19 12:31:10|19773.5|19757.5|19778.1|19762.1|19778.1|19762.1|19773.5|19757.5|0
1726749080000|2024-09-19 12:31:20|19778.2|19762.2|19776.9|19760.9|19781.1|19765.1|19776.9|19760.9|0
1726749090000|2024-09-19 12:31:30|19777.4|19761.4|19776.5|19760.5|19778.2|19762.2|19776.4|19760.4|0
1726749100000|2024-09-19 12:31:40|19775.7|19759.7|19777.6|19761.6|19778.1|19762.1|19775.7|19759.7|0
1726749110000|2024-09-19 12:31:50|19777.5|19761.5|19775|19759|19777.6|19761.6|19773.9|19757.9|0
1726749120000|2024-09-19 12:32:00|19775.4|19759.4|19777.7|19761.7|19780.1|19764.1|19774.7|19758.7|0
1726749130000|2024-09-19 12:32:10|19777.9|19761.9|19778.7|19762.7|19779.6|19763.6|19777|19761|0
1726749140000|2024-09-19 12:32:20|19778.1|19762.1|19776.9|19760.9|19778.4|19762.4|19776.9|19760.9|0
1726749150000|2024-09-19 12:32:30|19776.6|19760.6|19773.7|19757.7|19776.6|19760.6|19773.7|19757.7|0
1726749160000|2024-09-19 12:32:40|19774.1|19758.1|19772.2|19756.2|19774.9|19758.9|19772|19756|0
1726749170000|2024-09-19 12:32:50|19776.5|19760.5|19782.7|19766.7|19783.2|19767.2|19776.5|19760.5|0
1726749180000|2024-09-19 12:33:00|19783.1|19767.1|19787.4|19771.4|19788.5|19772.5|19783.1|19767.1|0
1726749190000|2024-09-19 12:33:10|19786.9|19770.9|19787.1|19771.1|19788.7|19772.7|19786.9|19770.9|0
1726749200000|2024-09-19 12:33:20|19786.7|19770.7|19786.2|19770.2|19787.2|19771.2|19785.9|19769.9|0
1726749210000|2024-09-19 12:33:30|19787|19771|19787.2|19771.2|19788.6|19772.6|19787|19771|0
1726749220000|2024-09-19 12:33:40|19787|19771|19781.2|19765.2|19787|19771|19780.4|19764.4|0
1726749230000|2024-09-19 12:33:50|19781.5|19765.5|19786.5|19770.5|19786.5|19770.5|19781.4|19765.4|0
1726749240000|2024-09-19 12:34:00|19786.2|19770.2|19785.7|19769.7|19786.5|19770.5|19785.5|19769.5|0
1726749250000|2024-09-19 12:34:10|19785.6|19769.6|19782|19766|19785.7|19769.7|19782|19766|0
1726749260000|2024-09-19 12:34:20|19781.9|19765.9|19780|19764|19783.4|19767.4|19780|19764|0
1726749270000|2024-09-19 12:34:30|19780.6|19764.6|19780.4|19764.4|19781|19765|19780.1|19764.1|0
1726749280000|2024-09-19 12:34:40|19781.4|19765.4|19782.6|19766.6|19782.6|19766.6|19778.6|19762.6|0
1726749290000|2024-09-19 12:34:50|19783.4|19767.4|19784.1|19768.1|19784.1|19768.1|19783.2|19767.2|0
1726749300000|2024-09-19 12:35:00|19782.9|19766.9|19780.1|19764.1|19783.1|19767.1|19780.1|19764.1|0
1726749310000|2024-09-19 12:35:10|19779.2|19763.2|19779.6|19763.6|19780.4|19764.4|19779.2|19763.2|0
1726749320000|2024-09-19 12:35:20|19779.1|19763.1|19779.9|19763.9|19779.9|19763.9|19777.7|19761.7|0
1726749330000|2024-09-19 12:35:30|19779.7|19763.7|19778|19762|19779.7|19763.7|19777.9|19761.9|0
1726749340000|2024-09-19 12:35:40|19778.2|19762.2|19777.2|19761.2|19778.2|19762.2|19775.7|19759.7|0
1726749350000|2024-09-19 12:35:50|19777.7|19761.7|19778.4|19762.4|19778.4|19762.4|19777.2|19761.2|0
1726749360000|2024-09-19 12:36:00|19778.1|19762.1|19779.7|19763.7|19783.1|19767.1|19778|19762|0
1726749370000|2024-09-19 12:36:10|19780.1|19764.1|19778.2|19762.2|19781.2|19765.2|19778.2|19762.2|0
1726749380000|2024-09-19 12:36:20|19778.5|19762.5|19779.4|19763.4|19780.4|19764.4|19778.2|19762.2|0
1726749390000|2024-09-19 12:36:30|19779.1|19763.1|19778.7|19762.7|19779.1|19763.1|19777.2|19761.2|0
1726749400000|2024-09-19 12:36:40|19775.4|19759.4|19771.5|19755.5|19776.4|19760.4|19771.5|19755.5|0
1726749410000|2024-09-19 12:36:50|19771|19755|19772.7|19756.7|19773|19757|19771|19755|0
1726749420000|2024-09-19 12:37:00|19773.2|19757.2|19770.4|19754.4|19774.7|19758.7|19770.2|19754.2|0
1726749430000|2024-09-19 12:37:10|19770.6|19754.6|19769|19753|19770.6|19754.6|19769|19753|0
1726749440000|2024-09-19 12:37:20|19768.7|19752.7|19769.5|19753.5|19769.7|19753.7|19768.5|19752.5|0
1726749450000|2024-09-19 12:37:30|19769|19753|19770.7|19754.7|19770.7|19754.7|19767.5|19751.5|0
1726749460000|2024-09-19 12:37:40|19771|19755|19772.5|19756.5|19773.6|19757.6|19771|19755|0
1726749470000|2024-09-19 12:37:50|19773.5|19757.5|19772.9|19756.9|19773.5|19757.5|19771.1|19755.1|0
1726749480000|2024-09-19 12:38:00|19773|19757|19770.7|19754.7|19773|19757|19770.7|19754.7|0
1726749490000|2024-09-19 12:38:10|19771.1|19755.1|19773.2|19757.2|19773.5|19757.5|19771|19755|0
1726749500000|2024-09-19 12:38:20|19772.5|19756.5|19771.9|19755.9|19773.2|19757.2|19771.6|19755.6|0
1726749510000|2024-09-19 12:38:30|19770.9|19754.9|19772.4|19756.4|19772.4|19756.4|19770.9|19754.9|0
1726749520000|2024-09-19 12:38:40|19772.6|19756.6|19771.9|19755.9|19772.7|19756.7|19771.6|19755.6|0
1726749530000|2024-09-19 12:38:50|19772.6|19756.6|19772.6|19756.6|19773.2|19757.2|19772.2|19756.2|0
1726749540000|2024-09-19 12:39:00|19773.2|19757.2|19774.4|19758.4|19774.7|19758.7|19773.2|19757.2|0
1726749550000|2024-09-19 12:39:10|19774.2|19758.2|19774.5|19758.5|19774.7|19758.7|19773.4|19757.4|0
1726749560000|2024-09-19 12:39:20|19773.9|19757.9|19774.1|19758.1|19774.2|19758.2|19773.1|19757.1|0
1726749570000|2024-09-19 12:39:30|19773.5|19757.5|19775.6|19759.6|19776|19760|19773.4|19757.4|0
1726749580000|2024-09-19 12:39:40|19775.7|19759.7|19774.2|19758.2|19776.2|19760.2|19774.2|19758.2|0
1726749590000|2024-09-19 12:39:50|19774.1|19758.1|19773.6|19757.6|19774.4|19758.4|19773.4|19757.4|0
1726749600000|2024-09-19 12:40:00|19774.1|19758.1|19776.9|19760.9|19776.9|19760.9|19774.1|19758.1|0
1726749610000|2024-09-19 12:40:10|19776.7|19760.7|19782.2|19766.2|19783.6|19767.6|19776.7|19760.7|0
1726749620000|2024-09-19 12:40:20|19782.1|19766.1|19783.6|19767.6|19784.1|19768.1|19782.1|19766.1|0
1726749630000|2024-09-19 12:40:30|19783.7|19767.7|19782.4|19766.4|19784.6|19768.6|19782.4|19766.4|0
1726749640000|2024-09-19 12:40:40|19781.9|19765.9|19780.2|19764.2|19782.1|19766.1|19780.2|19764.2|0
1726749650000|2024-09-19 12:40:50|19780|19764|19781.4|19765.4|19781.4|19765.4|19779.4|19763.4|0
1726749660000|2024-09-19 12:41:00|19781.6|19765.6|19780.7|19764.7|19782.4|19766.4|19780.6|19764.6|0
1726749670000|2024-09-19 12:41:10|19779.4|19763.4|19779.6|19763.6|19781.7|19765.7|19779.4|19763.4|0
1726749680000|2024-09-19 12:41:20|19779.9|19763.9|19780|19764|19781.4|19765.4|19779.6|19763.6|0
1726749690000|2024-09-19 12:41:30|19780.1|19764.1|19782|19766|19782|19766|19779.6|19763.6|0
1726749700000|2024-09-19 12:41:40|19782.1|19766.1|19781.7|19765.7|19782.1|19766.1|19781.6|19765.6|0
1726749710000|2024-09-19 12:41:50|19781.5|19765.5|19781.7|19765.7|19781.9|19765.9|19780.7|19764.7|0
1726749720000|2024-09-19 12:42:00|19781.4|19765.4|19778|19762|19781.7|19765.7|19777.5|19761.5|0
1726749730000|2024-09-19 12:42:10|19778.1|19762.1|19779.6|19763.6|19779.7|19763.7|19778.1|19762.1|0
1726749740000|2024-09-19 12:42:20|19780.1|19764.1|19780|19764|19782.7|19766.7|19780|19764|0
1726749750000|2024-09-19 12:42:30|19780.6|19764.6|19780.5|19764.5|19782.1|19766.1|19780.5|19764.5|0
1726749760000|2024-09-19 12:42:40|19780.7|19764.7|19779.7|19763.7|19780.7|19764.7|19779.2|19763.2|0
1726749770000|2024-09-19 12:42:50|19779.6|19763.6|19779|19763|19779.6|19763.6|19777.9|19761.9|0
1726749780000|2024-09-19 12:43:00|19777.2|19761.2|19776.9|19760.9|19778.1|19762.1|19776.9|19760.9|0
1726749790000|2024-09-19 12:43:10|19777.2|19761.2|19774.9|19758.9|19777.5|19761.5|19774.9|19758.9|0
1726749800000|2024-09-19 12:43:20|19774.4|19758.4|19773.4|19757.4|19774.4|19758.4|19773.2|19757.2|0
1726749810000|2024-09-19 12:43:30|19772.1|19756.1|19771.4|19755.4|19772.1|19756.1|19770.5|19754.5|0
1726749820000|2024-09-19 12:43:40|19772.1|19756.1|19772|19756|19772.5|19756.5|19772|19756|0
1726749830000|2024-09-19 12:43:50|19772.1|19756.1|19772.5|19756.5|19772.7|19756.7|19771.2|19755.2|0
1726749840000|2024-09-19 12:44:00|19772.4|19756.4|19770.6|19754.6|19772.4|19756.4|19770.4|19754.4|0
1726749850000|2024-09-19 12:44:10|19770.1|19754.1|19769.1|19753.1|19770.1|19754.1|19767.5|19751.5|0
1726749860000|2024-09-19 12:44:20|19768.7|19752.7|19771.7|19755.7|19771.7|19755.7|19768.7|19752.7|0
1726749870000|2024-09-19 12:44:30|19771.4|19755.4|19773.5|19757.5|19773.5|19757.5|19771.1|19755.1|0
1726749880000|2024-09-19 12:44:40|19773.2|19757.2|19774.2|19758.2|19775|19759|19773.2|19757.2|0
1726749890000|2024-09-19 12:44:50|19774|19758|19771|19755|19774|19758|19770.6|19754.6|0
1726749900000|2024-09-19 12:45:00|19771.7|19755.7|19774.2|19758.2|19774.4|19758.4|19771.2|19755.2|0
1726749910000|2024-09-19 12:45:10|19774.1|19758.1|19773.7|19757.7|19775.5|19759.5|19773.5|19757.5|0
1726749920000|2024-09-19 12:45:20|19773.9|19757.9|19773.5|19757.5|19774.2|19758.2|19773.5|19757.5|0
1726749930000|2024-09-19 12:45:30|19772.9|19756.9|19773.2|19757.2|19773.2|19757.2|19772.5|19756.5|0
1726749940000|2024-09-19 12:45:40|19773|19757|19771.4|19755.4|19773.2|19757.2|19771.4|19755.4|0
1726749950000|2024-09-19 12:45:50|19771.2|19755.2|19771.1|19755.1|19772.4|19756.4|19770.5|19754.5|0
1726749960000|2024-09-19 12:46:00|19773|19757|19772.7|19756.7|19773|19757|19772.2|19756.2|0
1726749970000|2024-09-19 12:46:10|19772.5|19756.5|19771.7|19755.7|19772.5|19756.5|19770.5|19754.5|0
1726749980000|2024-09-19 12:46:20|19772.6|19756.6|19771.1|19755.1|19772.7|19756.7|19771.1|19755.1|0
1726749990000|2024-09-19 12:46:30|19770.9|19754.9|19769.4|19753.4|19770.9|19754.9|19769.4|19753.4|0
1726750000000|2024-09-19 12:46:40|19769.2|19753.2|19767.4|19751.4|19769.5|19753.5|19767.4|19751.4|0
1726750010000|2024-09-19 12:46:50|19767|19751|19764.6|19748.6|19767|19751|19764.6|19748.6|0
1726750020000|2024-09-19 12:47:00|19765.5|19749.5|19765.1|19749.1|19765.5|19749.5|19763.5|19747.5|0
1726750030000|2024-09-19 12:47:10|19764.6|19748.6|19763.1|19747.1|19764.6|19748.6|19763.1|19747.1|0
1726750040000|2024-09-19 12:47:20|19762.1|19746.1|19762.1|19746.1|19762.9|19746.9|19761.9|19745.9|0
1726750050000|2024-09-19 12:47:30|19762.5|19746.5|19762.6|19746.6|19763.2|19747.2|19762.2|19746.2|0
1726750060000|2024-09-19 12:47:40|19762.5|19746.5|19762.9|19746.9|19762.9|19746.9|19762.4|19746.4|0
1726750070000|2024-09-19 12:47:50|19763|19747|19763.1|19747.1|19763.6|19747.6|19762.7|19746.7|0
1726750080000|2024-09-19 12:48:00|19762.7|19746.7|19764.5|19748.5|19764.5|19748.5|19762.7|19746.7|0
1726750090000|2024-09-19 12:48:10|19764.2|19748.2|19762.7|19746.7|19764.2|19748.2|19762.4|19746.4|0
1726750100000|2024-09-19 12:48:20|19763|19747|19762.2|19746.2|19763|19747|19762.1|19746.1|0
1726750110000|2024-09-19 12:48:30|19762|19746|19764.2|19748.2|19764.6|19748.6|19762|19746|0
1726750120000|2024-09-19 12:48:40|19763.7|19747.7|19763.7|19747.7|19764.1|19748.1|19763.5|19747.5|0
1726750130000|2024-09-19 12:48:50|19763.9|19747.9|19765.2|19749.2|19765.4|19749.4|19763.5|19747.5|0
1726750140000|2024-09-19 12:49:00|19764.9|19748.9|19763.5|19747.5|19764.9|19748.9|19763.1|19747.1|0
1726750150000|2024-09-19 12:49:10|19763.4|19747.4|19764.9|19748.9|19765|19749|19763.2|19747.2|0
1726750160000|2024-09-19 12:49:20|19765|19749|19765|19749|19765|19749|19764.4|19748.4|0
1726750170000|2024-09-19 12:49:30|19764|19748|19763.5|19747.5|19764|19748|19762.2|19746.2|0
1726750180000|2024-09-19 12:49:40|19763.4|19747.4|19765.4|19749.4|19765.4|19749.4|19763.4|19747.4|0
1726750190000|2024-09-19 12:49:50|19765.9|19749.9|19766.6|19750.6|19767.2|19751.2|19765.9|19749.9|0
1726750200000|2024-09-19 12:50:00|19766.7|19750.7|19765.6|19749.6|19766.7|19750.7|19765.6|19749.6|0
1726750210000|2024-09-19 12:50:10|19766.2|19750.2|19769.1|19753.1|19770.5|19754.5|19766.2|19750.2|0
1726750220000|2024-09-19 12:50:20|19768.9|19752.9|19769|19753|19770.1|19754.1|19768.6|19752.6|0
1726750230000|2024-09-19 12:50:30|19768.9|19752.9|19765.1|19749.1|19768.9|19752.9|19765.1|19749.1|0
1726750240000|2024-09-19 12:50:40|19764.9|19748.9|19764.4|19748.4|19765.2|19749.2|19764.4|19748.4|0
1726750250000|2024-09-19 12:50:50|19764.2|19748.2|19765.5|19749.5|19765.6|19749.6|19763.9|19747.9|0
1726750260000|2024-09-19 12:51:00|19765.4|19749.4|19767.2|19751.2|19767.2|19751.2|19765.4|19749.4|0
1726750270000|2024-09-19 12:51:10|19764.7|19748.7|19764.4|19748.4|19764.7|19748.7|19763.2|19747.2|0
1726750280000|2024-09-19 12:51:20|19764.6|19748.6|19765.5|19749.5|19766.2|19750.2|19764.1|19748.1|0
1726750290000|2024-09-19 12:51:30|19765.4|19749.4|19767.1|19751.1|19767.1|19751.1|19764.6|19748.6|0
1726750300000|2024-09-19 12:51:40|19767|19751|19769.2|19753.2|19769.6|19753.6|19766.4|19750.4|0
1726750310000|2024-09-19 12:51:50|19769.6|19753.6|19769.2|19753.2|19769.9|19753.9|19769.1|19753.1|0
1726750320000|2024-09-19 12:52:00|19769.5|19753.5|19768.7|19752.7|19770.4|19754.4|19768.7|19752.7|0
1726750330000|2024-09-19 12:52:10|19768.1|19752.1|19767.9|19751.9|19768.1|19752.1|19767.6|19751.6|0
1726750340000|2024-09-19 12:52:20|19768.2|19752.2|19768|19752|19768.7|19752.7|19768|19752|0
1726750350000|2024-09-19 12:52:30|19768.6|19752.6|19768.1|19752.1|19768.9|19752.9|19768.1|19752.1|0
1726750360000|2024-09-19 12:52:40|19768|19752|19768.4|19752.4|19768.4|19752.4|19767.1|19751.1|0
1726750370000|2024-09-19 12:52:50|19768.6|19752.6|19768.2|19752.2|19769.1|19753.1|19768.2|19752.2|0
1726750380000|2024-09-19 12:53:00|19767.7|19751.7|19766.4|19750.4|19767.7|19751.7|19765.9|19749.9|0
1726750390000|2024-09-19 12:53:10|19766.2|19750.2|19765.6|19749.6|19766.7|19750.7|19765.6|19749.6|0
1726750400000|2024-09-19 12:53:20|19764.7|19748.7|19765.6|19749.6|19766.1|19750.1|19764.7|19748.7|0
1726750410000|2024-09-19 12:53:30|19765.7|19749.7|19766.1|19750.1|19766.2|19750.2|19765.2|19749.2|0
1726750420000|2024-09-19 12:53:40|19766.2|19750.2|19766|19750|19766.4|19750.4|19765.4|19749.4|0
1726750430000|2024-09-19 12:53:50|19765.9|19749.9|19766.2|19750.2|19766.5|19750.5|19765.9|19749.9|0
1726750440000|2024-09-19 12:54:00|19766.5|19750.5|19768.1|19752.1|19768.1|19752.1|19766.4|19750.4|0
1726750450000|2024-09-19 12:54:10|19767.9|19751.9|19768.4|19752.4|19769.1|19753.1|19767.9|19751.9|0
1726750460000|2024-09-19 12:54:20|19768.1|19752.1|19768.1|19752.1|19768.9|19752.9|19768.1|19752.1|0
1726750470000|2024-09-19 12:54:30|19768.2|19752.2|19766.9|19750.9|19768.4|19752.4|19766.9|19750.9|0
1726750480000|2024-09-19 12:54:40|19767.1|19751.1|19767.7|19751.7|19768.2|19752.2|19767|19751|0
1726750490000|2024-09-19 12:54:50|19768|19752|19767.5|19751.5|19768.2|19752.2|19767|19751|0
1726750500000|2024-09-19 12:55:00|19767.6|19751.6|19767.1|19751.1|19768.4|19752.4|19767.1|19751.1|0
1726750510000|2024-09-19 12:55:10|19767.4|19751.4|19767.1|19751.1|19767.5|19751.5|19767|19751|0
1726750520000|2024-09-19 12:55:20|19766.9|19750.9|19768.7|19752.7|19768.9|19752.9|19766.6|19750.6|0
1726750530000|2024-09-19 12:55:30|19769.2|19753.2|19769.1|19753.1|19769.6|19753.6|19768.7|19752.7|0
1726750540000|2024-09-19 12:55:40|19769|19753|19769.7|19753.7|19769.7|19753.7|19768.7|19752.7|0
1726750550000|2024-09-19 12:55:50|19770|19754|19774.1|19758.1|19774.1|19758.1|19769.7|19753.7|0
1726750560000|2024-09-19 12:56:00|19773|19757|19773.7|19757.7|19774.4|19758.4|19773|19757|0
1726750570000|2024-09-19 12:56:10|19773.4|19757.4|19772.9|19756.9|19773.6|19757.6|19772.6|19756.6|0
1726750580000|2024-09-19 12:56:20|19773.9|19757.9|19772.6|19756.6|19773.9|19757.9|19772.2|19756.2|0
1726750590000|2024-09-19 12:56:30|19773|19757|19772.6|19756.6|19773.1|19757.1|19772.4|19756.4|0
1726750600000|2024-09-19 12:56:40|19773.1|19757.1|19773.9|19757.9|19773.9|19757.9|19772.2|19756.2|0
1726750610000|2024-09-19 12:56:50|19774|19758|19773.7|19757.7|19774.4|19758.4|19773.1|19757.1|0
1726750620000|2024-09-19 12:57:00|19773.4|19757.4|19773.2|19757.2|19774.4|19758.4|19773.2|19757.2|0
1726750630000|2024-09-19 12:57:10|19772.9|19756.9|19774.6|19758.6|19774.6|19758.6|19772.9|19756.9|0
1726750640000|2024-09-19 12:57:20|19774.9|19758.9|19771.7|19755.7|19774.9|19758.9|19771.7|19755.7|0
1726750650000|2024-09-19 12:57:30|19772|19756|19772.6|19756.6|19773.9|19757.9|19771.9|19755.9|0
1726750660000|2024-09-19 12:57:40|19772.5|19756.5|19772.4|19756.4|19772.6|19756.6|19771.4|19755.4|0
1726750670000|2024-09-19 12:57:50|19772.6|19756.6|19772.9|19756.9|19773.6|19757.6|19772.1|19756.1|0
1726750680000|2024-09-19 12:58:00|19773.2|19757.2|19773|19757|19773.2|19757.2|19773|19757|0
1726750690000|2024-09-19 12:58:10|19772.5|19756.5|19774.6|19758.6|19774.6|19758.6|19772.5|19756.5|0
1726750700000|2024-09-19 12:58:20|19774.2|19758.2|19774.9|19758.9|19774.9|19758.9|19774.1|19758.1|0
1726750710000|2024-09-19 12:58:30|19774.6|19758.6|19773.9|19757.9|19774.6|19758.6|19773.9|19757.9|0
1726750720000|2024-09-19 12:58:40|19774.1|19758.1|19773.9|19757.9|19774.4|19758.4|19773.6|19757.6|0
1726750730000|2024-09-19 12:58:50|19773.7|19757.7|19773|19757|19773.7|19757.7|19773|19757|0
1726750740000|2024-09-19 12:59:00|19773.1|19757.1|19772.4|19756.4|19773.1|19757.1|19771.9|19755.9|0
1726750750000|2024-09-19 12:59:10|19772.1|19756.1|19771.1|19755.1|19772.1|19756.1|19770.7|19754.7|0
1726750760000|2024-09-19 12:59:20|19771.6|19755.6|19770|19754|19771.9|19755.9|19770|19754|0
1726750770000|2024-09-19 12:59:30|19770.6|19754.6|19769.6|19753.6|19770.6|19754.6|19769.6|19753.6|0
1726750780000|2024-09-19 12:59:40|19769.9|19753.9|19769.7|19753.7|19770.1|19754.1|19769.1|19753.1|0
1726750790000|2024-09-19 12:59:50|19770.1|19754.1|19771.9|19755.9|19771.9|19755.9|19769.9|19753.9|0
1726750800000|2024-09-19 13:00:00|19772.4|19756.4|19770.9|19754.9|19772.4|19756.4|19769.9|19753.9|0
1726750810000|2024-09-19 13:00:10|19771.5|19755.5|19765.6|19749.6|19771.7|19755.7|19765.5|19749.5|0
1726750820000|2024-09-19 13:00:20|19766.7|19750.7|19763.4|19747.4|19766.7|19750.7|19763.1|19747.1|0
1726750830000|2024-09-19 13:00:30|19764.7|19748.7|19761.5|19745.5|19764.7|19748.7|19760.6|19744.6|0
1726750840000|2024-09-19 13:00:40|19761.6|19745.6|19763.4|19747.4|19763.5|19747.5|19761.1|19745.1|0
1726750850000|2024-09-19 13:00:50|19763.2|19747.2|19762.4|19746.4|19763.2|19747.2|19762.4|19746.4|0
1726750860000|2024-09-19 13:01:00|19762.6|19746.6|19762.5|19746.5|19763.6|19747.6|19762.5|19746.5|0
1726750870000|2024-09-19 13:01:10|19763.4|19747.4|19763.1|19747.1|19763.4|19747.4|19762.6|19746.6|0
1726750880000|2024-09-19 13:01:20|19763.4|19747.4|19762|19746|19764.1|19748.1|19761.7|19745.7|0
1726750890000|2024-09-19 13:01:30|19762.5|19746.5|19764.9|19748.9|19764.9|19748.9|19762.1|19746.1|0
1726750900000|2024-09-19 13:01:40|19763.9|19747.9|19761.5|19745.5|19763.9|19747.9|19761.5|19745.5|0
1726750910000|2024-09-19 13:01:50|19761.6|19745.6|19766.2|19750.2|19766.2|19750.2|19761.6|19745.6|0
1726750920000|2024-09-19 13:02:00|19766.4|19750.4|19765.5|19749.5|19766.6|19750.6|19765.2|19749.2|0
1726750930000|2024-09-19 13:02:10|19766|19750|19763.6|19747.6|19766|19750|19763.6|19747.6|0
1726750940000|2024-09-19 13:02:20|19763.2|19747.2|19764.4|19748.4|19764.4|19748.4|19762.2|19746.2|0
1726750950000|2024-09-19 13:02:30|19765.6|19749.6|19766.1|19750.1|19766.1|19750.1|19764.2|19748.2|0
1726750960000|2024-09-19 13:02:40|19766.5|19750.5|19768.6|19752.6|19768.6|19752.6|19766.5|19750.5|0
1726750970000|2024-09-19 13:02:50|19768.4|19752.4|19769|19753|19769.2|19753.2|19768.4|19752.4|0
1726750980000|2024-09-19 13:03:00|19769.1|19753.1|19766.1|19750.1|19769.1|19753.1|19765.7|19749.7|0
1726750990000|2024-09-19 13:03:10|19766.2|19750.2|19765.9|19749.9|19767.2|19751.2|19765.9|19749.9|0
1726751000000|2024-09-19 13:03:20|19765.4|19749.4|19764.2|19748.2|19765.6|19749.6|19764.2|19748.2|0
1726751010000|2024-09-19 13:03:30|19764|19748|19765.5|19749.5|19765.5|19749.5|19763.1|19747.1|0
1726751020000|2024-09-19 13:03:40|19765.4|19749.4|19765|19749|19765.6|19749.6|19764.5|19748.5|0
1726751030000|2024-09-19 13:03:50|19765.1|19749.1|19765.4|19749.4|19765.7|19749.7|19764.5|19748.5|0
1726751040000|2024-09-19 13:04:00|19765.5|19749.5|19763.9|19747.9|19766|19750|19763.9|19747.9|0
1726751050000|2024-09-19 13:04:10|19763.6|19747.6|19762.9|19746.9|19764.4|19748.4|19762.9|19746.9|0
1726751060000|2024-09-19 13:04:20|19762.7|19746.7|19762.5|19746.5|19764|19748|19762.5|19746.5|0
1726751070000|2024-09-19 13:04:30|19762.9|19746.9|19763.9|19747.9|19764.7|19748.7|19762.9|19746.9|0
1726751080000|2024-09-19 13:04:40|19764.9|19748.9|19764.1|19748.1|19764.9|19748.9|19764.1|19748.1|0
1726751090000|2024-09-19 13:04:50|19763.9|19747.9|19764.2|19748.2|19764.4|19748.4|19763.7|19747.7|0
1726751100000|2024-09-19 13:05:00|19763.7|19747.7|19764.9|19748.9|19765.1|19749.1|19763.4|19747.4|0
1726751110000|2024-09-19 13:05:10|19764.4|19748.4|19763.1|19747.1|19764.4|19748.4|19763.1|19747.1|0
1726751120000|2024-09-19 13:05:20|19763.6|19747.6|19763.2|19747.2|19763.6|19747.6|19762.6|19746.6|0
1726751130000|2024-09-19 13:05:30|19762.9|19746.9|19763.4|19747.4|19764.1|19748.1|19762.9|19746.9|0
1726751140000|2024-09-19 13:05:40|19763.7|19747.7|19764.2|19748.2|19764.9|19748.9|19763.7|19747.7|0
1726751150000|2024-09-19 13:05:50|19763.7|19747.7|19763.5|19747.5|19763.7|19747.7|19762.6|19746.6|0
1726751160000|2024-09-19 13:06:00|19763.2|19747.2|19764.6|19748.6|19766.1|19750.1|19763.2|19747.2|0
1726751170000|2024-09-19 13:06:10|19764.5|19748.5|19764.5|19748.5|19764.5|19748.5|19763.7|19747.7|0
1726751180000|2024-09-19 13:06:20|19764.6|19748.6|19761.5|19745.5|19764.7|19748.7|19761.5|19745.5|0
1726751190000|2024-09-19 13:06:30|19760.9|19744.9|19759.6|19743.6|19760.9|19744.9|19759.5|19743.5|0
1726751200000|2024-09-19 13:06:40|19759.9|19743.9|19760.5|19744.5|19760.5|19744.5|19759.4|19743.4|0
1726751210000|2024-09-19 13:06:50|19761.4|19745.4|19759.5|19743.5|19761.5|19745.5|19759.5|19743.5|0
1726751220000|2024-09-19 13:07:00|19759.4|19743.4|19752.1|19736.1|19759.4|19743.4|19752.1|19736.1|0
1726751230000|2024-09-19 13:07:10|19752.6|19736.6|19756.7|19740.7|19757.1|19741.1|19752|19736|0
1726751240000|2024-09-19 13:07:20|19756.9|19740.9|19758.2|19742.2|19760.1|19744.1|19756.6|19740.6|0
1726751250000|2024-09-19 13:07:30|19758.9|19742.9|19762.9|19746.9|19763.4|19747.4|19758.9|19742.9|0
1726751260000|2024-09-19 13:07:40|19763.1|19747.1|19766.2|19750.2|19766.2|19750.2|19762.2|19746.2|0
1726751270000|2024-09-19 13:07:50|19765.5|19749.5|19763.5|19747.5|19767.5|19751.5|19763.5|19747.5|0
1726751280000|2024-09-19 13:08:00|19763.9|19747.9|19763.4|19747.4|19764.7|19748.7|19763.1|19747.1|0
1726751290000|2024-09-19 13:08:10|19762.2|19746.2|19761|19745|19762.6|19746.6|19760.1|19744.1|0
1726751300000|2024-09-19 13:08:20|19761.7|19745.7|19771.2|19755.2|19771.2|19755.2|19761.7|19745.7|0
1726751310000|2024-09-19 13:08:30|19771|19755|19772.1|19756.1|19773.5|19757.5|19770.2|19754.2|0
1726751320000|2024-09-19 13:08:40|19770.5|19754.5|19774.2|19758.2|19775.1|19759.1|19770.5|19754.5|0
1726751330000|2024-09-19 13:08:50|19774.1|19758.1|19773.7|19757.7|19775|19759|19773.7|19757.7|0
1726751340000|2024-09-19 13:09:00|19773.5|19757.5|19774.5|19758.5|19776.1|19760.1|19773|19757|0
1726751350000|2024-09-19 13:09:10|19774.2|19758.2|19774.7|19758.7|19774.7|19758.7|19774.1|19758.1|0
1726751360000|2024-09-19 13:09:20|19775.2|19759.2|19778|19762|19780.2|19764.2|19775.2|19759.2|0
1726751370000|2024-09-19 13:09:30|19778.9|19762.9|19779.7|19763.7|19781.5|19765.5|19778.9|19762.9|0
1726751380000|2024-09-19 13:09:40|19780.5|19764.5|19779.2|19763.2|19780.5|19764.5|19779.2|19763.2|0
1726751390000|2024-09-19 13:09:50|19779.4|19763.4|19782.7|19766.7|19782.9|19766.9|19779.4|19763.4|0
1726751400000|2024-09-19 13:10:00|19782.9|19766.9|19779.9|19763.9|19782.9|19766.9|19779.9|19763.9|0
1726751410000|2024-09-19 13:10:10|19780.7|19764.7|19783.2|19767.2|19783.2|19767.2|19780.7|19764.7|0
1726751420000|2024-09-19 13:10:20|19783.4|19767.4|19785|19769|19785.9|19769.9|19783.2|19767.2|0
1726751430000|2024-09-19 13:10:30|19784.9|19768.9|19783.6|19767.6|19785.7|19769.7|19783.6|19767.6|0
1726751440000|2024-09-19 13:10:40|19783.9|19767.9|19785.6|19769.6|19785.6|19769.6|19783.9|19767.9|0
1726751450000|2024-09-19 13:10:50|19785.1|19769.1|19787.5|19771.5|19787.5|19771.5|19785.1|19769.1|0
1726751460000|2024-09-19 13:11:00|19787|19771|19787.7|19771.7|19788.2|19772.2|19786.9|19770.9|0
1726751470000|2024-09-19 13:11:10|19787.6|19771.6|19786.2|19770.2|19787.6|19771.6|19784.9|19768.9|0
1726751480000|2024-09-19 13:11:20|19786.9|19770.9|19786.2|19770.2|19787.6|19771.6|19786.2|19770.2|0
1726751490000|2024-09-19 13:11:30|19786.6|19770.6|19788.4|19772.4|19789.4|19773.4|19786.6|19770.6|0
1726751500000|2024-09-19 13:11:40|19787.4|19771.4|19792|19776|19792.2|19776.2|19787.4|19771.4|0
1726751510000|2024-09-19 13:11:50|19791.2|19775.2|19791.6|19775.6|19792|19776|19790.9|19774.9|0
1726751520000|2024-09-19 13:12:00|19792.6|19776.6|19792.9|19776.9|19793.6|19777.6|19791.1|19775.1|0
1726751530000|2024-09-19 13:12:10|19793.4|19777.4|19794|19778|19795.7|19779.7|19792.9|19776.9|0
1726751540000|2024-09-19 13:12:20|19794.9|19778.9|19800.1|19784.1|19800.1|19784.1|19794.6|19778.6|0
1726751550000|2024-09-19 13:12:30|19800.6|19784.6|19799.9|19783.9|19800.9|19784.9|19798.9|19782.9|0
1726751560000|2024-09-19 13:12:40|19798.9|19782.9|19798.6|19782.6|19799.1|19783.1|19798.6|19782.6|0
1726751570000|2024-09-19 13:12:50|19798.1|19782.1|19800|19784|19801.7|19785.7|19798|19782|0
1726751580000|2024-09-19 13:13:00|19800.6|19784.6|19799.4|19783.4|19801.5|19785.5|19799.4|19783.4|0
1726751590000|2024-09-19 13:13:10|19797.9|19781.9|19798.1|19782.1|19798.9|19782.9|19797.6|19781.6|0
1726751600000|2024-09-19 13:13:20|19797.9|19781.9|19799.4|19783.4|19799.4|19783.4|19797.4|19781.4|0
1726751610000|2024-09-19 13:13:30|19799|19783|19800.2|19784.2|19800.4|19784.4|19799|19783|0
1726751620000|2024-09-19 13:13:40|19799.7|19783.7|19800.7|19784.7|19800.9|19784.9|19799.4|19783.4|0
1726751630000|2024-09-19 13:13:50|19800.1|19784.1|19801.9|19785.9|19802.6|19786.6|19800.1|19784.1|0
1726751640000|2024-09-19 13:14:00|19802.4|19786.4|19801.1|19785.1|19802.4|19786.4|19800|19784|0
1726751650000|2024-09-19 13:14:10|19801.4|19785.4|19801.6|19785.6|19802|19786|19801|19785|0
1726751660000|2024-09-19 13:14:20|19801.7|19785.7|19804.6|19788.6|19804.6|19788.6|19799.5|19783.5|0
1726751670000|2024-09-19 13:14:30|19804.2|19788.2|19804.6|19788.6|19804.9|19788.9|19803.4|19787.4|0
1726751680000|2024-09-19 13:14:40|19804.2|19788.2|19804.1|19788.1|19805.1|19789.1|19804|19788|0
1726751690000|2024-09-19 13:14:50|19804.6|19788.6|19803.9|19787.9|19804.7|19788.7|19803.4|19787.4|0
1726751700000|2024-09-19 13:15:00|19804.1|19788.1|19802|19786|19804.1|19788.1|19802|19786|0
1726751710000|2024-09-19 13:15:10|19801.9|19785.9|19802.1|19786.1|19802.9|19786.9|19801.5|19785.5|0
1726751720000|2024-09-19 13:15:20|19802.5|19786.5|19802.7|19786.7|19802.7|19786.7|19801.5|19785.5|0
1726751730000|2024-09-19 13:15:30|19803.7|19787.7|19802.4|19786.4|19803.7|19787.7|19801.7|19785.7|0
1726751740000|2024-09-19 13:15:40|19801|19785|19803.1|19787.1|19803.1|19787.1|19799|19783|0
1726751750000|2024-09-19 13:15:50|19802.9|19786.9|19804.5|19788.5|19804.5|19788.5|19802.9|19786.9|0
1726751760000|2024-09-19 13:16:00|19804.1|19788.1|19803.2|19787.2|19804.1|19788.1|19799.9|19783.9|0
1726751770000|2024-09-19 13:16:10|19803.5|19787.5|19803.5|19787.5|19803.5|19787.5|19802.5|19786.5|0
1726751780000|2024-09-19 13:16:20|19804|19788|19804.9|19788.9|19804.9|19788.9|19803.6|19787.6|0
1726751790000|2024-09-19 13:16:30|19804.2|19788.2|19803.1|19787.1|19804.4|19788.4|19803.1|19787.1|0
1726751800000|2024-09-19 13:16:40|19802.4|19786.4|19802.2|19786.2|19802.7|19786.7|19802.2|19786.2|0
1726751810000|2024-09-19 13:16:50|19802.1|19786.1|19802.7|19786.7|19803.5|19787.5|19802.1|19786.1|0
1726751820000|2024-09-19 13:17:00|19803|19787|19803.6|19787.6|19803.9|19787.9|19802.6|19786.6|0
1726751830000|2024-09-19 13:17:10|19802.6|19786.6|19801.6|19785.6|19803.2|19787.2|19799.5|19783.5|0
1726751840000|2024-09-19 13:17:20|19801.9|19785.9|19799.6|19783.6|19802.1|19786.1|19799.4|19783.4|0
1726751850000|2024-09-19 13:17:30|19799.1|19783.1|19799.6|19783.6|19802.1|19786.1|19799.1|19783.1|0
1726751860000|2024-09-19 13:17:40|19800|19784|19800.9|19784.9|19801.2|19785.2|19799.7|19783.7|0
1726751870000|2024-09-19 13:17:50|19800.1|19784.1|19801|19785|19801.2|19785.2|19800|19784|0
1726751880000|2024-09-19 13:18:00|19799.7|19783.7|19802.7|19786.7|19803.2|19787.2|19799.4|19783.4|0
1726751890000|2024-09-19 13:18:10|19803|19787|19803.6|19787.6|19804.1|19788.1|19802.9|19786.9|0
1726751900000|2024-09-19 13:18:20|19803.9|19787.9|19808|19792|19808.4|19792.4|19803.9|19787.9|0
1726751910000|2024-09-19 13:18:30|19808.2|19792.2|19809.4|19793.4|19810.1|19794.1|19808.2|19792.2|0
1726751920000|2024-09-19 13:18:40|19807.9|19791.9|19808.1|19792.1|19808.2|19792.2|19807.4|19791.4|0
1726751930000|2024-09-19 13:18:50|19808.4|19792.4|19806.9|19790.9|19808.9|19792.9|19806.9|19790.9|0
1726751940000|2024-09-19 13:19:00|19806.5|19790.5|19806.4|19790.4|19806.9|19790.9|19805.4|19789.4|0
1726751950000|2024-09-19 13:19:10|19807|19791|19806.6|19790.6|19807.1|19791.1|19806.1|19790.1|0
1726751960000|2024-09-19 13:19:20|19806.7|19790.7|19807.1|19791.1|19808|19792|19806.1|19790.1|0
1726751970000|2024-09-19 13:19:30|19807|19791|19807|19791|19807.6|19791.6|19806.6|19790.6|0
1726751980000|2024-09-19 13:19:40|19806.7|19790.7|19806.9|19790.9|19806.9|19790.9|19805.5|19789.5|0
1726751990000|2024-09-19 13:19:50|19807|19791|19806.4|19790.4|19807.7|19791.7|19806.4|19790.4|0
1726752000000|2024-09-19 13:20:00|19806.1|19790.1|19803.4|19787.4|19806.6|19790.6|19803.4|19787.4|0
1726752010000|2024-09-19 13:20:10|19804|19788|19805.9|19789.9|19805.9|19789.9|19804|19788|0
1726752020000|2024-09-19 13:20:20|19807|19791|19805.1|19789.1|19807|19791|19804.5|19788.5|0
1726752030000|2024-09-19 13:20:30|19805|19789|19805|19789|19805.6|19789.6|19803.7|19787.7|0
1726752040000|2024-09-19 13:20:40|19804.6|19788.6|19804.9|19788.9|19805.9|19789.9|19804.6|19788.6|0
1726752050000|2024-09-19 13:20:50|19807.1|19791.1|19806.5|19790.5|19807.1|19791.1|19806.1|19790.1|0
1726752060000|2024-09-19 13:21:00|19806.1|19790.1|19805.9|19789.9|19806.9|19790.9|19804.5|19788.5|0
1726752070000|2024-09-19 13:21:10|19807|19791|19806.6|19790.6|19807.1|19791.1|19806.2|19790.2|0
1726752080000|2024-09-19 13:21:20|19806.4|19790.4|19807.1|19791.1|19807.1|19791.1|19805.5|19789.5|0
1726752090000|2024-09-19 13:21:30|19807|19791|19807.9|19791.9|19808|19792|19807|19791|0
1726752100000|2024-09-19 13:21:40|19808.1|19792.1|19805.6|19789.6|19809.1|19793.1|19805.1|19789.1|0
1726752110000|2024-09-19 13:21:50|19805.7|19789.7|19805.6|19789.6|19805.7|19789.7|19805|19789|0
1726752120000|2024-09-19 13:22:00|19806.1|19790.1|19804.6|19788.6|19806.5|19790.5|19804.6|19788.6|0
1726752130000|2024-09-19 13:22:10|19804.4|19788.4|19804.4|19788.4|19805.4|19789.4|19804.1|19788.1|0
1726752140000|2024-09-19 13:22:20|19805.1|19789.1|19804.6|19788.6|19805.2|19789.2|19804.6|19788.6|0
1726752150000|2024-09-19 13:22:30|19804.1|19788.1|19803.1|19787.1|19804.1|19788.1|19802.9|19786.9|0
1726752160000|2024-09-19 13:22:40|19803.4|19787.4|19803.9|19787.9|19804.4|19788.4|19803.1|19787.1|0
1726752170000|2024-09-19 13:22:50|19804.4|19788.4|19804.1|19788.1|19805.2|19789.2|19803.9|19787.9|0
1726752180000|2024-09-19 13:23:00|19804.2|19788.2|19805.9|19789.9|19805.9|19789.9|19804.1|19788.1|0
1726752190000|2024-09-19 13:23:10|19804.9|19788.9|19802.2|19786.2|19804.9|19788.9|19802.2|19786.2|0
1726752200000|2024-09-19 13:23:20|19802.7|19786.7|19803.9|19787.9|19803.9|19787.9|19802.7|19786.7|0
1726752210000|2024-09-19 13:23:30|19803.4|19787.4|19804.4|19788.4|19804.9|19788.9|19803.4|19787.4|0
1726752220000|2024-09-19 13:23:40|19804.1|19788.1|19805.1|19789.1|19806.4|19790.4|19804.1|19788.1|0
1726752230000|2024-09-19 13:23:50|19805.4|19789.4|19803.1|19787.1|19805.4|19789.4|19803.1|19787.1|0
1726752240000|2024-09-19 13:24:00|19803.5|19787.5|19800|19784|19803.7|19787.7|19800|19784|0
1726752250000|2024-09-19 13:24:10|19800.1|19784.1|19800.9|19784.9|19801.4|19785.4|19799.7|19783.7|0
1726752260000|2024-09-19 13:24:20|19801.7|19785.7|19801.9|19785.9|19802.7|19786.7|19801.7|19785.7|0
1726752270000|2024-09-19 13:24:30|19802.6|19786.6|19802.6|19786.6|19802.6|19786.6|19801.9|19785.9|0
1726752280000|2024-09-19 13:24:40|19803.1|19787.1|19806.6|19790.6|19806.6|19790.6|19803.1|19787.1|0
1726752290000|2024-09-19 13:24:50|19808.2|19792.2|19807.4|19791.4|19808.2|19792.2|19807.1|19791.1|0
1726752300000|2024-09-19 13:25:00|19807.9|19791.9|19804.1|19788.1|19807.9|19791.9|19801|19785|0
1726752310000|2024-09-19 13:25:10|19804.5|19788.5|19806|19790|19808.7|19792.7|19804.5|19788.5|0
1726752320000|2024-09-19 13:25:20|19807.4|19791.4|19807.2|19791.2|19809.6|19793.6|19807.2|19791.2|0
1726752330000|2024-09-19 13:25:30|19805.9|19789.9|19807.4|19791.4|19808|19792|19805.9|19789.9|0
1726752340000|2024-09-19 13:25:40|19807.5|19791.5|19808.7|19792.7|19809.1|19793.1|19807.5|19791.5|0
1726752350000|2024-09-19 13:25:50|19808.2|19792.2|19807.6|19791.6|19808.2|19792.2|19807.5|19791.5|0
1726752360000|2024-09-19 13:26:00|19809.6|19793.6|19808.7|19792.7|19809.6|19793.6|19808.4|19792.4|0
1726752370000|2024-09-19 13:26:10|19808.6|19792.6|19809.1|19793.1|19809.6|19793.6|19808.1|19792.1|0
1726752380000|2024-09-19 13:26:20|19809.2|19793.2|19811.6|19795.6|19812.1|19796.1|19809.2|19793.2|0
1726752390000|2024-09-19 13:26:30|19811.4|19795.4|19811.7|19795.7|19812|19796|19811.4|19795.4|0
1726752400000|2024-09-19 13:26:40|19811.9|19795.9|19812.6|19796.6|19812.6|19796.6|19811|19795|0
1726752410000|2024-09-19 13:26:50|19812.9|19796.9|19812.5|19796.5|19815.9|19799.9|19812.5|19796.5|0
1726752420000|2024-09-19 13:27:00|19812.6|19796.6|19813.4|19797.4|19813.6|19797.6|19812.5|19796.5|0
1726752430000|2024-09-19 13:27:10|19813|19797|19813.4|19797.4|19814.5|19798.5|19812.6|19796.6|0
1726752440000|2024-09-19 13:27:20|19816.6|19800.6|19817.5|19801.5|19817.6|19801.6|19815.1|19799.1|0
1726752450000|2024-09-19 13:27:30|19817.2|19801.2|19818.1|19802.1|19818.1|19802.1|19817.2|19801.2|0
1726752460000|2024-09-19 13:27:40|19818.4|19802.4|19818.5|19802.5|19821.9|19805.9|19818.2|19802.2|0
1726752470000|2024-09-19 13:27:50|19817.1|19801.1|19815.4|19799.4|19817.4|19801.4|19814.9|19798.9|0
1726752480000|2024-09-19 13:28:00|19815.9|19799.9|19819.7|19803.7|19819.7|19803.7|19815.9|19799.9|0
1726752490000|2024-09-19 13:28:10|19820.1|19804.1|19820.1|19804.1|19820.9|19804.9|19819.1|19803.1|0
1726752500000|2024-09-19 13:28:20|19820.5|19804.5|19821.4|19805.4|19823.9|19807.9|19820.5|19804.5|0
1726752510000|2024-09-19 13:28:30|19820.5|19804.5|19819.9|19803.9|19820.5|19804.5|19819.5|19803.5|0
1726752520000|2024-09-19 13:28:40|19819.4|19803.4|19818.4|19802.4|19820.4|19804.4|19818.4|19802.4|0
1726752530000|2024-09-19 13:28:50|19818.9|19802.9|19819.5|19803.5|19820.7|19804.7|19818.7|19802.7|0
1726752540000|2024-09-19 13:29:00|19819.1|19803.1|19819.6|19803.6|19819.7|19803.7|19819.1|19803.1|0
1726752550000|2024-09-19 13:29:10|19820.2|19804.2|19826.4|19810.4|19826.4|19810.4|19820.2|19804.2|0
1726752560000|2024-09-19 13:29:20|19825.9|19809.9|19824.4|19808.4|19827.6|19811.6|19824.4|19808.4|0
1726752570000|2024-09-19 13:29:30|19825.1|19809.1|19824.2|19808.2|19825.1|19809.1|19823.2|19807.2|0
1726752580000|2024-09-19 13:29:40|19824.5|19808.5|19824|19808|19825.1|19809.1|19824|19808|0
1726752590000|2024-09-19 13:29:50|19824.6|19808.6|19824|19808|19825.2|19809.2|19824|19808|0
1726752600000|2024-09-19 13:30:00|19823|19807|19822.9|19806.9|19826|19810|19822.1|19806.1|0
1726752610000|2024-09-19 13:30:10|19824.7|19808.7|19813.7|19797.7|19824.7|19808.7|19813.7|19797.7|0
1726752620000|2024-09-19 13:30:20|19811.7|19795.7|19821.7|19805.7|19821.7|19805.7|19810.4|19794.4|0
1726752630000|2024-09-19 13:30:30|19822.4|19806.4|19821|19805|19825.2|19809.2|19816.9|19800.9|0
1726752640000|2024-09-19 13:30:40|19820.5|19804.5|19807.6|19791.6|19822.1|19806.1|19805.1|19789.1|0
1726752650000|2024-09-19 13:30:50|19807.2|19791.2|19807|19791|19809.6|19793.6|19806.5|19790.5|0
1726752660000|2024-09-19 13:31:00|19806.9|19790.9|19807.6|19791.6|19807.9|19791.9|19804.1|19788.1|0
1726752670000|2024-09-19 13:31:10|19807.7|19791.7|19808.4|19792.4|19814.4|19798.4|19807.7|19791.7|0
1726752680000|2024-09-19 13:31:20|19807|19791|19809|19793|19810.2|19794.2|19806.2|19790.2|0
1726752690000|2024-09-19 13:31:30|19808.7|19792.7|19801.7|19785.7|19808.7|19792.7|19800|19784|0
1726752700000|2024-09-19 13:31:40|19801.1|19785.1|19808.4|19792.4|19808.4|19792.4|19799.5|19783.5|0
1726752710000|2024-09-19 13:31:50|19811.2|19795.2|19808.7|19792.7|19813.9|19797.9|19808|19792|0
1726752720000|2024-09-19 13:32:00|19810|19794|19810.7|19794.7|19811|19795|19804.4|19788.4|0
1726752730000|2024-09-19 13:32:10|19809|19793|19806.5|19790.5|19811.9|19795.9|19806.5|19790.5|0
1726752740000|2024-09-19 13:32:20|19806.9|19790.9|19806.7|19790.7|19809.1|19793.1|19804.7|19788.7|0
1726752750000|2024-09-19 13:32:30|19806.2|19790.2|19817.2|19801.2|19819.1|19803.1|19806.2|19790.2|0
1726752760000|2024-09-19 13:32:40|19817.9|19801.9|19812|19796|19817.9|19801.9|19812|19796|0
1726752770000|2024-09-19 13:32:50|19812.4|19796.4|19805.7|19789.7|19814.4|19798.4|19805.7|19789.7|0
1726752780000|2024-09-19 13:33:00|19804.6|19788.6|19809|19793|19809.5|19793.5|19804.6|19788.6|0
1726752790000|2024-09-19 13:33:10|19808.7|19792.7|19810.9|19794.9|19810.9|19794.9|19805.4|19789.4|0
1726752800000|2024-09-19 13:33:20|19813.2|19797.2|19811.5|19795.5|19813.7|19797.7|19809.2|19793.2|0
1726752810000|2024-09-19 13:33:30|19802.9|19786.9|19800.4|19784.4|19802.9|19786.9|19799.5|19783.5|0
1726752820000|2024-09-19 13:33:40|19799.5|19783.5|19804.2|19788.2|19807.6|19791.6|19799.5|19783.5|0
1726752830000|2024-09-19 13:33:50|19805.2|19789.2|19807.6|19791.6|19807.9|19791.9|19805.1|19789.1|0
1726752840000|2024-09-19 13:34:00|19807.4|19791.4|19810.4|19794.4|19812|19796|19807.4|19791.4|0
1726752850000|2024-09-19 13:34:10|19811.6|19795.6|19804.7|19788.7|19812.9|19796.9|19803.7|19787.7|0
1726752860000|2024-09-19 13:34:20|19805.1|19789.1|19799.9|19783.9|19805.1|19789.1|19797.7|19781.7|0
1726752870000|2024-09-19 13:34:30|19800|19784|19800.2|19784.2|19800.2|19784.2|19795.9|19779.9|0
1726752880000|2024-09-19 13:34:40|19799.4|19783.4|19800.2|19784.2|19800.4|19784.4|19796.9|19780.9|0
1726752890000|2024-09-19 13:34:50|19799.7|19783.7|19796.2|19780.2|19800|19784|19793.9|19777.9|0
1726752900000|2024-09-19 13:35:00|19795.4|19779.4|19794.2|19778.2|19798.6|19782.6|19794.2|19778.2|0
1726752910000|2024-09-19 13:35:10|19793.1|19777.1|19794.9|19778.9|19797.1|19781.1|19790.9|19774.9|0
1726752920000|2024-09-19 13:35:20|19795.1|19779.1|19792.1|19776.1|19795.2|19779.2|19789.6|19773.6|0
1726752930000|2024-09-19 13:35:30|19789.7|19773.7|19789.9|19773.9|19794|19778|19789.6|19773.6|0
1726752940000|2024-09-19 13:35:40|19791|19775|19783.7|19767.7|19791.6|19775.6|19783.7|19767.7|0
1726752950000|2024-09-19 13:35:50|19784.1|19768.1|19790.9|19774.9|19790.9|19774.9|19783|19767|0
1726752960000|2024-09-19 13:36:00|19790.2|19774.2|19790.1|19774.1|19792.1|19776.1|19788.2|19772.2|0
1726752970000|2024-09-19 13:36:10|19790|19774|19786.5|19770.5|19790|19774|19785.1|19769.1|0
1726752980000|2024-09-19 13:36:20|19788.1|19772.1|19789.7|19773.7|19789.7|19773.7|19787.5|19771.5|0
1726752990000|2024-09-19 13:36:30|19789.6|19773.6|19786|19770|19789.6|19773.6|19786|19770|0
1726753000000|2024-09-19 13:36:40|19784.1|19768.1|19787.6|19771.6|19788.2|19772.2|19780.1|19764.1|0
1726753010000|2024-09-19 13:36:50|19786|19770|19781.7|19765.7|19786.6|19770.6|19781.7|19765.7|0
1726753020000|2024-09-19 13:37:00|19780.2|19764.2|19783.4|19767.4|19783.4|19767.4|19774.6|19758.6|0
1726753030000|2024-09-19 13:37:10|19778.7|19762.7|19778.9|19762.9|19780.2|19764.2|19777.9|19761.9|0
1726753040000|2024-09-19 13:37:20|19779.7|19763.7|19780.4|19764.4|19781.4|19765.4|19778.7|19762.7|0
1726753050000|2024-09-19 13:37:30|19782.2|19766.2|19787.4|19771.4|19787.4|19771.4|19779.5|19763.5|0
1726753060000|2024-09-19 13:37:40|19786.5|19770.5|19786.4|19770.4|19786.5|19770.5|19784.2|19768.2|0
1726753070000|2024-09-19 13:37:50|19788.2|19772.2|19789.7|19773.7|19790.9|19774.9|19788.2|19772.2|0
1726753080000|2024-09-19 13:38:00|19791.9|19775.9|19793|19777|19793.6|19777.6|19791|19775|0
1726753090000|2024-09-19 13:38:10|19795.6|19779.6|19803.5|19787.5|19803.5|19787.5|19795.5|19779.5|0
1726753100000|2024-09-19 13:38:20|19803.2|19787.2|19806.1|19790.1|19807.1|19791.1|19801.2|19785.2|0
1726753110000|2024-09-19 13:38:30|19805.6|19789.6|19807.7|19791.7|19809|19793|19803.7|19787.7|0
1726753120000|2024-09-19 13:38:40|19808.5|19792.5|19807.1|19791.1|19809.2|19793.2|19804.6|19788.6|0
1726753130000|2024-09-19 13:38:50|19806.9|19790.9|19807.2|19791.2|19807.9|19791.9|19806.1|19790.1|0
1726753140000|2024-09-19 13:39:00|19809.4|19793.4|19811.7|19795.7|19813.4|19797.4|19808.1|19792.1|0
1726753150000|2024-09-19 13:39:10|19811.2|19795.2|19817.9|19801.9|19817.9|19801.9|19810.7|19794.7|0
1726753160000|2024-09-19 13:39:20|19819.7|19803.7|19818.1|19802.1|19821.2|19805.2|19818|19802|0
1726753170000|2024-09-19 13:39:30|19817.9|19801.9|19815.2|19799.2|19818.2|19802.2|19815.2|19799.2|0
1726753180000|2024-09-19 13:39:40|19817.1|19801.1|19817.5|19801.5|19819.5|19803.5|19816.4|19800.4|0
1726753190000|2024-09-19 13:39:50|19816.9|19800.9|19819|19803|19819.7|19803.7|19816.9|19800.9|0
1726753200000|2024-09-19 13:40:00|19821.1|19805.1|19823.2|19807.2|19823.2|19807.2|19817|19801|0
1726753210000|2024-09-19 13:40:10|19823.6|19807.6|19823.2|19807.2|19824.1|19808.1|19819.7|19803.7|0
1726753220000|2024-09-19 13:40:20|19825.9|19809.9|19826|19810|19828.1|19812.1|19823.5|19807.5|0
1726753230000|2024-09-19 13:40:30|19827|19811|19823.2|19807.2|19831.4|19815.4|19823.2|19807.2|0
1726753240000|2024-09-19 13:40:40|19825.2|19809.2|19830|19814|19830|19814|19820.7|19804.7|0
1726753250000|2024-09-19 13:40:50|19829|19813|19831.1|19815.1|19832.4|19816.4|19828.5|19812.5|0
1726753260000|2024-09-19 13:41:00|19831|19815|19832.6|19816.6|19838.4|19822.4|19831|19815|0
1726753270000|2024-09-19 13:41:10|19834.6|19818.6|19833.5|19817.5|19836.5|19820.5|19831.2|19815.2|0
1726753280000|2024-09-19 13:41:20|19833.1|19817.1|19835.5|19819.5|19837|19821|19832|19816|0
1726753290000|2024-09-19 13:41:30|19835.2|19819.2|19836.2|19820.2|19837.7|19821.7|19834|19818|0
1726753300000|2024-09-19 13:41:40|19833.9|19817.9|19837.6|19821.6|19839|19823|19833.9|19817.9|0
1726753310000|2024-09-19 13:41:50|19837.7|19821.7|19841.1|19825.1|19841.1|19825.1|19837.5|19821.5|0
1726753320000|2024-09-19 13:42:00|19839.5|19823.5|19843.4|19827.4|19843.4|19827.4|19838.5|19822.5|0
1726753330000|2024-09-19 13:42:10|19841.7|19825.7|19840.2|19824.2|19841.7|19825.7|19837.5|19821.5|0
1726753340000|2024-09-19 13:42:20|19839.1|19823.1|19831.7|19815.7|19840|19824|19828.5|19812.5|0
1726753350000|2024-09-19 13:42:30|19830.7|19814.7|19831.5|19815.5|19831.5|19815.5|19827.5|19811.5|0
1726753360000|2024-09-19 13:42:40|19832|19816|19834.2|19818.2|19834.9|19818.9|19832|19816|0
1726753370000|2024-09-19 13:42:50|19834.5|19818.5|19834.4|19818.4|19834.5|19818.5|19830.5|19814.5|0
1726753380000|2024-09-19 13:43:00|19832.4|19816.4|19820.7|19804.7|19832.4|19816.4|19820.7|19804.7|0
1726753390000|2024-09-19 13:43:10|19822.9|19806.9|19823.6|19807.6|19823.9|19807.9|19821.2|19805.2|0
1726753400000|2024-09-19 13:43:20|19822.1|19806.1|19812.1|19796.1|19822.1|19806.1|19811.4|19795.4|0
1726753410000|2024-09-19 13:43:30|19811.2|19795.2|19806.5|19790.5|19811.6|19795.6|19804|19788|0
1726753420000|2024-09-19 13:43:40|19808.9|19792.9|19815.4|19799.4|19815.4|19799.4|19807.4|19791.4|0
1726753430000|2024-09-19 13:43:50|19813.2|19797.2|19810|19794|19813.2|19797.2|19808.7|19792.7|0
1726753440000|2024-09-19 13:44:00|19808.4|19792.4|19804.2|19788.2|19812.5|19796.5|19804.2|19788.2|0
1726753450000|2024-09-19 13:44:10|19806.7|19790.7|19803.2|19787.2|19810.2|19794.2|19803.2|19787.2|0
1726753460000|2024-09-19 13:44:20|19807.2|19791.2|19811.7|19795.7|19811.7|19795.7|19805.6|19789.6|0
1726753470000|2024-09-19 13:44:30|19808.5|19792.5|19804.2|19788.2|19809.2|19793.2|19797.5|19781.5|0
1726753480000|2024-09-19 13:44:40|19801.5|19785.5|19802.5|19786.5|19804.2|19788.2|19801.5|19785.5|0
1726753490000|2024-09-19 13:44:50|19804.2|19788.2|19803|19787|19804.2|19788.2|19801.1|19785.1|0
1726753500000|2024-09-19 13:45:00|19802.2|19786.2|19811|19795|19811|19795|19802.2|19786.2|0
1726753510000|2024-09-19 13:45:10|19808.2|19792.2|19807.7|19791.7|19814|19798|19803.5|19787.5|0
1726753520000|2024-09-19 13:45:20|19808|19792|19816.1|19800.1|19816.2|19800.2|19808|19792|0
1726753530000|2024-09-19 13:45:30|19813.5|19797.5|19816.5|19800.5|19817|19801|19812.5|19796.5|0
1726753540000|2024-09-19 13:45:40|19816.4|19800.4|19822.5|19806.5|19823|19807|19816.4|19800.4|0
1726753550000|2024-09-19 13:45:50|19822.6|19806.6|19821.6|19805.6|19824.6|19808.6|19819.6|19803.6|0
1726753560000|2024-09-19 13:46:00|19815.1|19799.1|19808.7|19792.7|19816.9|19800.9|19808|19792|0
1726753570000|2024-09-19 13:46:10|19810.1|19794.1|19801.7|19785.7|19810.7|19794.7|19797|19781|0
1726753580000|2024-09-19 13:46:20|19799.7|19783.7|19808|19792|19808.7|19792.7|19799.2|19783.2|0
1726753590000|2024-09-19 13:46:30|19807.1|19791.1|19802.1|19786.1|19807.1|19791.1|19799.5|19783.5|0
1726753600000|2024-09-19 13:46:40|19797.7|19781.7|19793.6|19777.6|19797.7|19781.7|19787.2|19771.2|0
1726753610000|2024-09-19 13:46:50|19792.4|19776.4|19792|19776|19794|19778|19791.1|19775.1|0
1726753620000|2024-09-19 13:47:00|19792.6|19776.6|19796|19780|19796.7|19780.7|19789.9|19773.9|0
1726753630000|2024-09-19 13:47:10|19796.5|19780.5|19788.7|19772.7|19796.5|19780.5|19787|19771|0
1726753640000|2024-09-19 13:47:20|19792.2|19776.2|19800.1|19784.1|19800.1|19784.1|19791.2|19775.2|0
1726753650000|2024-09-19 13:47:30|19799.1|19783.1|19799.5|19783.5|19802.2|19786.2|19799.1|19783.1|0
1726753660000|2024-09-19 13:47:40|19799.2|19783.2|19797.2|19781.2|19800.7|19784.7|19796|19780|0
1726753670000|2024-09-19 13:47:50|19797.7|19781.7|19796.5|19780.5|19797.7|19781.7|19793|19777|0
1726753680000|2024-09-19 13:48:00|19798.4|19782.4|19796.7|19780.7|19802.5|19786.5|19796.7|19780.7|0
1726753690000|2024-09-19 13:48:10|19793.4|19777.4|19788.1|19772.1|19793.4|19777.4|19786.1|19770.1|0
1726753700000|2024-09-19 13:48:20|19790.3|19774.3|19789.7|19773.7|19790.8|19774.8|19787.3|19771.3|0
1726753710000|2024-09-19 13:48:30|19789.9|19773.9|19790.7|19774.7|19791.4|19775.4|19789.7|19773.7|0
1726753720000|2024-09-19 13:48:40|19790.3|19774.3|19794.6|19778.6|19794.7|19778.7|19788.8|19772.8|0
1726753730000|2024-09-19 13:48:50|19794.3|19778.3|19789.4|19773.4|19794.3|19778.3|19788.2|19772.2|0
1726753740000|2024-09-19 13:49:00|19790.8|19774.8|19789.9|19773.9|19791.2|19775.2|19787.3|19771.3|0
1726753750000|2024-09-19 13:49:10|19788.2|19772.2|19788.2|19772.2|19788.2|19772.2|19782.8|19766.8|0
1726753760000|2024-09-19 13:49:20|19787.9|19771.9|19784.9|19768.9|19787.9|19771.9|19784.6|19768.6|0
1726753770000|2024-09-19 13:49:30|19783.7|19767.7|19781.4|19765.4|19785.7|19769.7|19781.3|19765.3|0
1726753780000|2024-09-19 13:49:40|19783.1|19767.1|19774.6|19758.6|19783.1|19767.1|19774.6|19758.6|0
1726753790000|2024-09-19 13:49:50|19772.7|19756.7|19777.9|19761.9|19777.9|19761.9|19772.7|19756.7|0
1726753800000|2024-09-19 13:50:00|19777.1|19761.1|19755.4|19739.4|19777.1|19761.1|19755.4|19739.4|0
1726753810000|2024-09-19 13:50:10|19753.9|19737.9|19757.6|19741.6|19758.7|19742.7|19753.9|19737.9|0
1726753820000|2024-09-19 13:50:20|19761.2|19745.2|19755.9|19739.9|19761.9|19745.9|19754.2|19738.2|0
1726753830000|2024-09-19 13:50:30|19756.1|19740.1|19750.2|19734.2|19756.1|19740.1|19748.2|19732.2|0
1726753840000|2024-09-19 13:50:40|19746.7|19730.7|19744.2|19728.2|19747.2|19731.2|19743.6|19727.6|0
1726753850000|2024-09-19 13:50:50|19745.9|19729.9|19748.9|19732.9|19753.9|19737.9|19745.9|19729.9|0
1726753860000|2024-09-19 13:51:00|19749.7|19733.7|19744.7|19728.7|19749.7|19733.7|19743.7|19727.7|0
1726753870000|2024-09-19 13:51:10|19745.9|19729.9|19738.9|19722.9|19745.9|19729.9|19738.2|19722.2|0
1726753880000|2024-09-19 13:51:20|19736.9|19720.9|19732.1|19716.1|19736.9|19720.9|19732.1|19716.1|0
1726753890000|2024-09-19 13:51:30|19730.4|19714.4|19741.1|19725.1|19741.1|19725.1|19730.4|19714.4|0
1726753900000|2024-09-19 13:51:40|19741.4|19725.4|19737.2|19721.2|19741.4|19725.4|19737.1|19721.1|0
1726753910000|2024-09-19 13:51:50|19735.4|19719.4|19735.8|19719.8|19736.8|19720.8|19733.4|19717.4|0
1726753920000|2024-09-19 13:52:00|19734.9|19718.9|19740.6|19724.6|19742.9|19726.9|19734.9|19718.9|0
1726753930000|2024-09-19 13:52:10|19738.4|19722.4|19733.9|19717.9|19739.1|19723.1|19733.9|19717.9|0
1726753940000|2024-09-19 13:52:20|19731.9|19715.9|19728.8|19712.8|19733.2|19717.2|19727.7|19711.7|0
1726753950000|2024-09-19 13:52:30|19731.4|19715.4|19732.3|19716.3|19733.4|19717.4|19729.9|19713.9|0
1726753960000|2024-09-19 13:52:40|19733.2|19717.2|19734.7|19718.7|19736.9|19720.9|19732.4|19716.4|0
1726753970000|2024-09-19 13:52:50|19734.4|19718.4|19730.9|19714.9|19734.6|19718.6|19728.4|19712.4|0
1726753980000|2024-09-19 13:53:00|19731.7|19715.7|19744.3|19728.3|19748.7|19732.7|19731.7|19715.7|0
1726753990000|2024-09-19 13:53:10|19745.2|19729.2|19744.4|19728.4|19745.2|19729.2|19740.7|19724.7|0
1726754000000|2024-09-19 13:53:20|19743.2|19727.2|19739.3|19723.3|19743.2|19727.2|19739.3|19723.3|0
1726754010000|2024-09-19 13:53:30|19742.4|19726.4|19747.4|19731.4|19747.4|19731.4|19742.2|19726.2|0
1726754020000|2024-09-19 13:53:40|19746.7|19730.7|19746.9|19730.9|19746.9|19730.9|19744.7|19728.7|0
1726754030000|2024-09-19 13:53:50|19748.4|19732.4|19743.2|19727.2|19748.4|19732.4|19739.4|19723.4|0
1726754040000|2024-09-19 13:54:00|19746.2|19730.2|19749.9|19733.9|19752.7|19736.7|19746.2|19730.2|0
1726754050000|2024-09-19 13:54:10|19749.7|19733.7|19740.3|19724.3|19749.7|19733.7|19740.3|19724.3|0
1726754060000|2024-09-19 13:54:20|19740.2|19724.2|19743.2|19727.2|19743.8|19727.8|19739.3|19723.3|0
1726754070000|2024-09-19 13:54:30|19742.6|19726.6|19751.8|19735.8|19751.8|19735.8|19741.2|19725.2|0
1726754080000|2024-09-19 13:54:40|19752.7|19736.7|19757.7|19741.7|19757.7|19741.7|19752.7|19736.7|0
1726754090000|2024-09-19 13:54:50|19758.4|19742.4|19761.9|19745.9|19761.9|19745.9|19758.4|19742.4|0
1726754100000|2024-09-19 13:55:00|19763.3|19747.3|19773.6|19757.6|19773.6|19757.6|19763.3|19747.3|0
1726754110000|2024-09-19 13:55:10|19770.1|19754.1|19775.9|19759.9|19775.9|19759.9|19770.1|19754.1|0
1726754120000|2024-09-19 13:55:20|19776.9|19760.9|19774.4|19758.4|19777.4|19761.4|19772.6|19756.6|0
1726754130000|2024-09-19 13:55:30|19772.6|19756.6|19777.9|19761.9|19778.9|19762.9|19772.6|19756.6|0
1726754140000|2024-09-19 13:55:40|19776.9|19760.9|19778.1|19762.1|19781.1|19765.1|19775.9|19759.9|0
1726754150000|2024-09-19 13:55:50|19779.1|19763.1|19781.4|19765.4|19783.8|19767.8|19779.1|19763.1|0
1726754160000|2024-09-19 13:56:00|19781.3|19765.3|19775.4|19759.4|19781.3|19765.3|19775.4|19759.4|0
1726754170000|2024-09-19 13:56:10|19774.9|19758.9|19773|19757|19774.9|19758.9|19767.1|19751.1|0
1726754180000|2024-09-19 13:56:20|19773.1|19757.1|19772.6|19756.6|19774.6|19758.6|19770.9|19754.9|0
1726754190000|2024-09-19 13:56:30|19775.3|19759.3|19777.9|19761.9|19778.5|19762.5|19775.3|19759.3|0
1726754200000|2024-09-19 13:56:40|19778.5|19762.5|19771.4|19755.4|19779.4|19763.4|19771.4|19755.4|0
1726754210000|2024-09-19 13:56:50|19773.6|19757.6|19768.8|19752.8|19773.6|19757.6|19768.8|19752.8|0
1726754220000|2024-09-19 13:57:00|19771.9|19755.9|19772.9|19756.9|19775.1|19759.1|19771.9|19755.9|0
1726754230000|2024-09-19 13:57:10|19773.3|19757.3|19767.6|19751.6|19773.5|19757.5|19765.8|19749.8|0
1726754240000|2024-09-19 13:57:20|19767.5|19751.5|19764.1|19748.1|19768.1|19752.1|19759.9|19743.9|0
1726754250000|2024-09-19 13:57:30|19763.4|19747.4|19764.9|19748.9|19768.3|19752.3|19761.8|19745.8|0
1726754260000|2024-09-19 13:57:40|19764.4|19748.4|19764.1|19748.1|19765.3|19749.3|19762.6|19746.6|0
1726754270000|2024-09-19 13:57:50|19766.6|19750.6|19768.4|19752.4|19769.6|19753.6|19766.6|19750.6|0
1726754280000|2024-09-19 13:58:00|19766.1|19750.1|19764|19748|19772.1|19756.1|19764|19748|0
1726754290000|2024-09-19 13:58:10|19762.9|19746.9|19764.6|19748.6|19767.9|19751.9|19762.9|19746.9|0
1726754300000|2024-09-19 13:58:20|19764.9|19748.9|19769.4|19753.4|19771.9|19755.9|19764.9|19748.9|0
1726754310000|2024-09-19 13:58:30|19770.1|19754.1|19770.9|19754.9|19772.1|19756.1|19770.1|19754.1|0
1726754320000|2024-09-19 13:58:40|19772.4|19756.4|19767.5|19751.5|19773.3|19757.3|19767.5|19751.5|0
1726754330000|2024-09-19 13:58:50|19766.3|19750.3|19770.9|19754.9|19770.9|19754.9|19766.3|19750.3|0
1726754340000|2024-09-19 13:59:00|19770.4|19754.4|19764.3|19748.3|19770.5|19754.5|19758.3|19742.3|0
1726754350000|2024-09-19 13:59:10|19763.9|19747.9|19763.4|19747.4|19763.9|19747.9|19759.5|19743.5|0
1726754360000|2024-09-19 13:59:20|19763.5|19747.5|19765.9|19749.9|19765.9|19749.9|19758.1|19742.1|0
1726754370000|2024-09-19 13:59:30|19769.1|19753.1|19769.9|19753.9|19772.4|19756.4|19767.6|19751.6|0
1726754380000|2024-09-19 13:59:40|19770.5|19754.5|19771.8|19755.8|19773|19757|19770.5|19754.5|0
1726754390000|2024-09-19 13:59:50|19774|19758|19772.6|19756.6|19774.6|19758.6|19771.4|19755.4|0
1726754400000|2024-09-19 14:00:00|19773.1|19757.1|19777.1|19761.1|19780.9|19764.9|19773.1|19757.1|0
1726754410000|2024-09-19 14:00:10|19778.4|19762.4|19777.9|19761.9|19781.5|19765.5|19774.9|19758.9|0
1726754420000|2024-09-19 14:00:20|19776.1|19760.1|19782.3|19766.3|19782.6|19766.6|19775.6|19759.6|0
1726754430000|2024-09-19 14:00:30|19779.3|19763.3|19780.3|19764.3|19780.3|19764.3|19774.4|19758.4|0
1726754440000|2024-09-19 14:00:40|19781.4|19765.4|19769.9|19753.9|19781.4|19765.4|19769.9|19753.9|0
1726754450000|2024-09-19 14:00:50|19771.4|19755.4|19771.9|19755.9|19773.9|19757.9|19769.5|19753.5|0
1726754460000|2024-09-19 14:01:00|19774.1|19758.1|19768.4|19752.4|19774.1|19758.1|19765.6|19749.6|0
1726754470000|2024-09-19 14:01:10|19768.9|19752.9|19766.3|19750.3|19773.5|19757.5|19764.5|19748.5|0
1726754480000|2024-09-19 14:01:20|19763|19747|19771|19755|19774.4|19758.4|19763|19747|0
1726754490000|2024-09-19 14:01:30|19771.6|19755.6|19774.6|19758.6|19774.6|19758.6|19770.1|19754.1|0
1726754500000|2024-09-19 14:01:40|19774.1|19758.1|19772.8|19756.8|19776.6|19760.6|19770|19754|0
1726754510000|2024-09-19 14:01:50|19774.4|19758.4|19775.1|19759.1|19775.4|19759.4|19773|19757|0
1726754520000|2024-09-19 14:02:00|19773.6|19757.6|19772.3|19756.3|19774.6|19758.6|19762.8|19746.8|0
1726754530000|2024-09-19 14:02:10|19773.4|19757.4|19783.1|19767.1|19784.4|19768.4|19773.4|19757.4|0
1726754540000|2024-09-19 14:02:20|19782.4|19766.4|19782.4|19766.4|19782.6|19766.6|19780.6|19764.6|0
1726754550000|2024-09-19 14:02:30|19784.1|19768.1|19784.9|19768.9|19784.9|19768.9|19778.9|19762.9|0
1726754560000|2024-09-19 14:02:40|19785.5|19769.5|19786.3|19770.3|19787.8|19771.8|19782.4|19766.4|0
1726754570000|2024-09-19 14:02:50|19785.1|19769.1|19785.8|19769.8|19786.4|19770.4|19783.4|19767.4|0
1726754580000|2024-09-19 14:03:00|19784.1|19768.1|19781.9|19765.9|19785.4|19769.4|19781.8|19765.8|0
1726754590000|2024-09-19 14:03:10|19781.8|19765.8|19787.9|19771.9|19790|19774|19781.8|19765.8|0
1726754600000|2024-09-19 14:03:20|19789.4|19773.4|19794.4|19778.4|19796.1|19780.1|19788.6|19772.6|0
1726754610000|2024-09-19 14:03:30|19793.1|19777.1|19791.9|19775.9|19793.6|19777.6|19791.6|19775.6|0
1726754620000|2024-09-19 14:03:40|19792.5|19776.5|19795.6|19779.6|19796.3|19780.3|19792.5|19776.5|0
1726754630000|2024-09-19 14:03:50|19796.9|19780.9|19797.9|19781.9|19800|19784|19796.9|19780.9|0
1726754640000|2024-09-19 14:04:00|19798.3|19782.3|19796.4|19780.4|19801|19785|19796.4|19780.4|0
1726754650000|2024-09-19 14:04:10|19797.5|19781.5|19796.6|19780.6|19797.5|19781.5|19795.6|19779.6|0
1726754660000|2024-09-19 14:04:20|19797|19781|19798.8|19782.8|19799.8|19783.8|19796.4|19780.4|0
1726754670000|2024-09-19 14:04:30|19797.8|19781.8|19795.5|19779.5|19799|19783|19795.5|19779.5|0
1726754680000|2024-09-19 14:04:40|19796.1|19780.1|19795.6|19779.6|19798|19782|19795.6|19779.6|0
1726754690000|2024-09-19 14:04:50|19795.4|19779.4|19790.5|19774.5|19795.4|19779.4|19790.5|19774.5|0
1726754700000|2024-09-19 14:05:00|19789.9|19773.9|19787.1|19771.1|19795|19779|19787.1|19771.1|0
1726754710000|2024-09-19 14:05:10|19787.6|19771.6|19787.4|19771.4|19793.1|19777.1|19787.4|19771.4|0
1726754720000|2024-09-19 14:05:20|19789.4|19773.4|19792.9|19776.9|19792.9|19776.9|19789|19773|0
1726754730000|2024-09-19 14:05:30|19794.1|19778.1|19799.5|19783.5|19799.5|19783.5|19793.3|19777.3|0
1726754740000|2024-09-19 14:05:40|19797.5|19781.5|19800.9|19784.9|19800.9|19784.9|19797.5|19781.5|0
1726754750000|2024-09-19 14:05:50|19800.3|19784.3|19798.8|19782.8|19804.1|19788.1|19798.8|19782.8|0
1726754760000|2024-09-19 14:06:00|19798.3|19782.3|19802|19786|19803.5|19787.5|19797.9|19781.9|0
1726754770000|2024-09-19 14:06:10|19803.3|19787.3|19802.1|19786.1|19804.4|19788.4|19801.3|19785.3|0
1726754780000|2024-09-19 14:06:20|19803.8|19787.8|19806.3|19790.3|19807.3|19791.3|19803.8|19787.8|0
1726754790000|2024-09-19 14:06:30|19805|19789|19793.1|19777.1|19805.8|19789.8|19793.1|19777.1|0
1726754800000|2024-09-19 14:06:40|19791.4|19775.4|19788.6|19772.6|19792|19776|19785.4|19769.4|0
1726754810000|2024-09-19 14:06:50|19787.4|19771.4|19790.4|19774.4|19790.4|19774.4|19785.8|19769.8|0
1726754820000|2024-09-19 14:07:00|19792.5|19776.5|19794.1|19778.1|19795.4|19779.4|19791.1|19775.1|0
1726754830000|2024-09-19 14:07:10|19795.1|19779.1|19795.3|19779.3|19796.6|19780.6|19793.3|19777.3|0
1726754840000|2024-09-19 14:07:20|19796|19780|19803.9|19787.9|19803.9|19787.9|19796|19780|0
1726754850000|2024-09-19 14:07:30|19803.4|19787.4|19807.5|19791.5|19809|19793|19803.4|19787.4|0
1726754860000|2024-09-19 14:07:40|19806.6|19790.6|19806.3|19790.3|19808.3|19792.3|19805.8|19789.8|0
1726754870000|2024-09-19 14:07:50|19806.9|19790.9|19803.9|19787.9|19807.3|19791.3|19803.9|19787.9|0
1726754880000|2024-09-19 14:08:00|19804.9|19788.9|19802.9|19786.9|19805.1|19789.1|19802.9|19786.9|0
1726754890000|2024-09-19 14:08:10|19803.8|19787.8|19803.9|19787.9|19806.1|19790.1|19803.8|19787.8|0
1726754900000|2024-09-19 14:08:20|19801.4|19785.4|19806.6|19790.6|19806.6|19790.6|19800.8|19784.8|0
1726754910000|2024-09-19 14:08:30|19807|19791|19805.8|19789.8|19807.4|19791.4|19805.4|19789.4|0
1726754920000|2024-09-19 14:08:40|19805.1|19789.1|19804.1|19788.1|19805.4|19789.4|19801.8|19785.8|0
1726754930000|2024-09-19 14:08:50|19802.9|19786.9|19802.9|19786.9|19805.5|19789.5|19802.9|19786.9|0
1726754940000|2024-09-19 14:09:00|19802.4|19786.4|19797.9|19781.9|19802.6|19786.6|19796.4|19780.4|0
1726754950000|2024-09-19 14:09:10|19800.5|19784.5|19801.3|19785.3|19805|19789|19799.9|19783.9|0
1726754960000|2024-09-19 14:09:20|19801|19785|19783.1|19767.1|19801|19785|19783.1|19767.1|0
1726754970000|2024-09-19 14:09:30|19785.9|19769.9|19785.9|19769.9|19788.1|19772.1|19785.9|19769.9|0
1726754980000|2024-09-19 14:09:40|19787.9|19771.9|19793|19777|19793|19777|19787.9|19771.9|0
1726754990000|2024-09-19 14:09:50|19791.6|19775.6|19788.8|19772.8|19791.6|19775.6|19785.5|19769.5|0
1726755000000|2024-09-19 14:10:00|19788.9|19772.9|19772.5|19756.5|19788.9|19772.9|19771.5|19755.5|0
1726755010000|2024-09-19 14:10:10|19776.4|19760.4|19781|19765|19781|19765|19776.4|19760.4|0
1726755020000|2024-09-19 14:10:20|19781.3|19765.3|19778.1|19762.1|19784|19768|19778.1|19762.1|0
1726755030000|2024-09-19 14:10:30|19779|19763|19781.3|19765.3|19782.5|19766.5|19779|19763|0
1726755040000|2024-09-19 14:10:40|19780.1|19764.1|19789.4|19773.4|19789.4|19773.4|19778.1|19762.1|0
1726755050000|2024-09-19 14:10:50|19790.5|19774.5|19795.3|19779.3|19796.4|19780.4|19787.5|19771.5|0
1726755060000|2024-09-19 14:11:00|19794.5|19778.5|19789.9|19773.9|19797.1|19781.1|19789.6|19773.6|0
1726755070000|2024-09-19 14:11:10|19788.3|19772.3|19791.5|19775.5|19794|19778|19787.4|19771.4|0
1726755080000|2024-09-19 14:11:20|19791.1|19775.1|19799.5|19783.5|19802.5|19786.5|19791.1|19775.1|0
1726755090000|2024-09-19 14:11:30|19800.6|19784.6|19803|19787|19803|19787|19800.5|19784.5|0
1726755100000|2024-09-19 14:11:40|19802.1|19786.1|19803.3|19787.3|19803.3|19787.3|19801.6|19785.6|0
1726755110000|2024-09-19 14:11:50|19804|19788|19807.6|19791.6|19808.5|19792.5|19804|19788|0
1726755120000|2024-09-19 14:12:00|19806.9|19790.9|19807|19791|19809.1|19793.1|19806.1|19790.1|0
1726755130000|2024-09-19 14:12:10|19806.9|19790.9|19811|19795|19811.3|19795.3|19806.9|19790.9|0
1726755140000|2024-09-19 14:12:20|19811.1|19795.1|19813.6|19797.6|19816.8|19800.8|19811.1|19795.1|0
1726755150000|2024-09-19 14:12:30|19814.1|19798.1|19811.6|19795.6|19814.6|19798.6|19811.6|19795.6|0
1726755160000|2024-09-19 14:12:40|19811.4|19795.4|19816.3|19800.3|19816.3|19800.3|19809.3|19793.3|0
1726755170000|2024-09-19 14:12:50|19815.5|19799.5|19813|19797|19815.5|19799.5|19812.3|19796.3|0
1726755180000|2024-09-19 14:13:00|19812|19796|19811.4|19795.4|19814|19798|19809.8|19793.8|0
1726755190000|2024-09-19 14:13:10|19812|19796|19813.4|19797.4|19814.4|19798.4|19811.5|19795.5|0
1726755200000|2024-09-19 14:13:20|19812.8|19796.8|19809.9|19793.9|19813.5|19797.5|19809.9|19793.9|0
1726755210000|2024-09-19 14:13:30|19811.8|19795.8|19813.1|19797.1|19813.3|19797.3|19811.8|19795.8|0
1726755220000|2024-09-19 14:13:40|19813|19797|19812.9|19796.9|19813.6|19797.6|19811.3|19795.3|0
1726755230000|2024-09-19 14:13:50|19813.1|19797.1|19811.3|19795.3|19815.3|19799.3|19811.3|19795.3|0
1726755240000|2024-09-19 14:14:00|19813.8|19797.8|19809.5|19793.5|19815.1|19799.1|19809.5|19793.5|0
1726755250000|2024-09-19 14:14:10|19810.4|19794.4|19813.4|19797.4|19813.6|19797.6|19810.4|19794.4|0
1726755260000|2024-09-19 14:14:20|19814.4|19798.4|19809.8|19793.8|19815.3|19799.3|19809.8|19793.8|0
1726755270000|2024-09-19 14:14:30|19811.3|19795.3|19815.4|19799.4|19815.4|19799.4|19811.3|19795.3|0
1726755280000|2024-09-19 14:14:40|19816.1|19800.1|19819.9|19803.9|19822.3|19806.3|19816.1|19800.1|0
1726755290000|2024-09-19 14:14:50|19819.4|19803.4|19823.3|19807.3|19823.3|19807.3|19818|19802|0
1726755300000|2024-09-19 14:15:00|19822.3|19806.3|19830.1|19814.1|19830.1|19814.1|19822.3|19806.3|0
1726755310000|2024-09-19 14:15:10|19828.4|19812.4|19821.8|19805.8|19829.4|19813.4|19820.6|19804.6|0
1726755320000|2024-09-19 14:15:20|19821.3|19805.3|19820.3|19804.3|19822.4|19806.4|19818.1|19802.1|0
1726755330000|2024-09-19 14:15:30|19820.4|19804.4|19822.9|19806.9|19822.9|19806.9|19819.6|19803.6|0
1726755340000|2024-09-19 14:15:40|19823.1|19807.1|19821.8|19805.8|19823.9|19807.9|19821.8|19805.8|0
1726755350000|2024-09-19 14:15:50|19821.1|19805.1|19820.5|19804.5|19821.3|19805.3|19818.9|19802.9|0
1726755360000|2024-09-19 14:16:00|19821.6|19805.6|19818.8|19802.8|19823.4|19807.4|19818.8|19802.8|0
1726755370000|2024-09-19 14:16:10|19820|19804|19816.5|19800.5|19822.1|19806.1|19815|19799|0
1726755380000|2024-09-19 14:16:20|19817.8|19801.8|19816.8|19800.8|19818.3|19802.3|19814.6|19798.6|0
1726755390000|2024-09-19 14:16:30|19817.5|19801.5|19821.3|19805.3|19821.3|19805.3|19816.3|19800.3|0
1726755400000|2024-09-19 14:16:40|19822.3|19806.3|19819.4|19803.4|19822.3|19806.3|19819|19803|0
1726755410000|2024-09-19 14:16:50|19818.4|19802.4|19819|19803|19820|19804|19818.3|19802.3|0
1726755420000|2024-09-19 14:17:00|19818.5|19802.5|19825.6|19809.6|19826.1|19810.1|19818.5|19802.5|0
1726755430000|2024-09-19 14:17:10|19826.4|19810.4|19828|19812|19828|19812|19823.8|19807.8|0
1726755440000|2024-09-19 14:17:20|19826.5|19810.5|19830.3|19814.3|19830.3|19814.3|19825.8|19809.8|0
1726755450000|2024-09-19 14:17:30|19829.5|19813.5|19827|19811|19829.5|19813.5|19826.9|19810.9|0
1726755460000|2024-09-19 14:17:40|19827.9|19811.9|19826.1|19810.1|19827.9|19811.9|19825|19809|0
1726755470000|2024-09-19 14:17:50|19827.3|19811.3|19829.6|19813.6|19829.6|19813.6|19827|19811|0
1726755480000|2024-09-19 14:18:00|19831.9|19815.9|19837.4|19821.4|19841.8|19825.8|19831.9|19815.9|0
1726755490000|2024-09-19 14:18:10|19836.3|19820.3|19835.1|19819.1|19837.5|19821.5|19835.1|19819.1|0
1726755500000|2024-09-19 14:18:20|19836.4|19820.4|19840.9|19824.9|19840.9|19824.9|19835.8|19819.8|0
1726755510000|2024-09-19 14:18:30|19842.1|19826.1|19843.6|19827.6|19844.3|19828.3|19841.3|19825.3|0
1726755520000|2024-09-19 14:18:40|19842.4|19826.4|19838.9|19822.9|19842.4|19826.4|19838.9|19822.9|0
1726755530000|2024-09-19 14:18:50|19839.3|19823.3|19844.6|19828.6|19844.6|19828.6|19839.3|19823.3|0
1726755540000|2024-09-19 14:19:00|19844.4|19828.4|19846.6|19830.6|19847.3|19831.3|19844|19828|0
1726755550000|2024-09-19 14:19:10|19847.5|19831.5|19841.6|19825.6|19847.5|19831.5|19841|19825|0
1726755560000|2024-09-19 14:19:20|19841|19825|19844.6|19828.6|19846|19830|19841|19825|0
1726755570000|2024-09-19 14:19:30|19846.3|19830.3|19846.8|19830.8|19846.8|19830.8|19844.5|19828.5|0
1726755580000|2024-09-19 14:19:40|19845.9|19829.9|19847.5|19831.5|19848.3|19832.3|19845.9|19829.9|0
1726755590000|2024-09-19 14:19:50|19847.8|19831.8|19847.8|19831.8|19848.3|19832.3|19846.9|19830.9|0
1726755600000|2024-09-19 14:20:00|19846.4|19830.4|19843.7|19827.7|19851.4|19835.4|19843.4|19827.4|0
1726755610000|2024-09-19 14:20:10|19844.2|19828.2|19845.2|19829.2|19845.2|19829.2|19843.8|19827.8|0
1726755620000|2024-09-19 14:20:20|19846.2|19830.2|19844.1|19828.1|19848.2|19832.2|19844.1|19828.1|0
1726755630000|2024-09-19 14:20:30|19844.7|19828.7|19839.8|19823.8|19844.9|19828.9|19839.8|19823.8|0
1726755640000|2024-09-19 14:20:40|19841.2|19825.2|19843.9|19827.9|19844.7|19828.7|19840.6|19824.6|0
1726755650000|2024-09-19 14:20:50|19845.1|19829.1|19848.4|19832.4|19848.9|19832.9|19845.1|19829.1|0
1726755660000|2024-09-19 14:21:00|19847.1|19831.1|19845.6|19829.6|19849.4|19833.4|19844.8|19828.8|0
1726755670000|2024-09-19 14:21:10|19847.2|19831.2|19854.6|19838.6|19854.6|19838.6|19846.3|19830.3|0
1726755680000|2024-09-19 14:21:20|19854.1|19838.1|19853.8|19837.8|19855.4|19839.4|19852.6|19836.6|0
1726755690000|2024-09-19 14:21:30|19852.2|19836.2|19852.3|19836.3|19852.3|19836.3|19849.6|19833.6|0
1726755700000|2024-09-19 14:21:40|19851.4|19835.4|19842.6|19826.6|19851.4|19835.4|19842.1|19826.1|0
1726755710000|2024-09-19 14:21:50|19843.8|19827.8|19838.2|19822.2|19844.3|19828.3|19836.6|19820.6|0
1726755720000|2024-09-19 14:22:00|19838.9|19822.9|19841.8|19825.8|19841.8|19825.8|19835.6|19819.6|0
1726755730000|2024-09-19 14:22:10|19840.7|19824.7|19840.7|19824.7|19841.6|19825.6|19839.8|19823.8|0
1726755740000|2024-09-19 14:22:20|19839.6|19823.6|19839.2|19823.2|19844.7|19828.7|19839.2|19823.2|0
1726755750000|2024-09-19 14:22:30|19839.3|19823.3|19837.7|19821.7|19839.8|19823.8|19837.3|19821.3|0
1726755760000|2024-09-19 14:22:40|19838.3|19822.3|19842.1|19826.1|19842.1|19826.1|19837.6|19821.6|0
1726755770000|2024-09-19 14:22:50|19841.8|19825.8|19839.8|19823.8|19842.3|19826.3|19838.9|19822.9|0
1726755780000|2024-09-19 14:23:00|19840.8|19824.8|19841.4|19825.4|19841.6|19825.6|19838.9|19822.9|0
1726755790000|2024-09-19 14:23:10|19841.9|19825.9|19840.9|19824.9|19843.1|19827.1|19839.4|19823.4|0
1726755800000|2024-09-19 14:23:20|19841.9|19825.9|19840.3|19824.3|19841.9|19825.9|19838.1|19822.1|0
1726755810000|2024-09-19 14:23:30|19838.9|19822.9|19842.9|19826.9|19842.9|19826.9|19837.9|19821.9|0
1726755820000|2024-09-19 14:23:40|19843.3|19827.3|19838.9|19822.9|19843.3|19827.3|19837.6|19821.6|0
1726755830000|2024-09-19 14:23:50|19837.9|19821.9|19839.1|19823.1|19839.6|19823.6|19837.8|19821.8|0
1726755840000|2024-09-19 14:24:00|19837.2|19821.2|19838.9|19822.9|19838.9|19822.9|19834.3|19818.3|0
1726755850000|2024-09-19 14:24:10|19839.6|19823.6|19845.9|19829.9|19845.9|19829.9|19839.4|19823.4|0
1726755860000|2024-09-19 14:24:20|19846.4|19830.4|19848.2|19832.2|19848.8|19832.8|19845.9|19829.9|0
1726755870000|2024-09-19 14:24:30|19848.1|19832.1|19853.4|19837.4|19853.4|19837.4|19848.1|19832.1|0
1726755880000|2024-09-19 14:24:40|19852.7|19836.7|19851.8|19835.8|19853.1|19837.1|19850.4|19834.4|0
1726755890000|2024-09-19 14:24:50|19851.4|19835.4|19854.1|19838.1|19854.2|19838.2|19851.4|19835.4|0
1726755900000|2024-09-19 14:25:00|19853.8|19837.8|19852.4|19836.4|19853.8|19837.8|19846.9|19830.9|0
1726755910000|2024-09-19 14:25:10|19851.7|19835.7|19851.7|19835.7|19851.7|19835.7|19850.6|19834.6|0
1726755920000|2024-09-19 14:25:20|19851.6|19835.6|19847.8|19831.8|19851.6|19835.6|19845.6|19829.6|0
1726755930000|2024-09-19 14:25:30|19846.7|19830.7|19853.8|19837.8|19854.7|19838.7|19846.7|19830.7|0
1726755940000|2024-09-19 14:25:40|19854.4|19838.4|19855.3|19839.3|19855.3|19839.3|19851.8|19835.8|0
1726755950000|2024-09-19 14:25:50|19855.2|19839.2|19856.3|19840.3|19856.3|19840.3|19853.1|19837.1|0
1726755960000|2024-09-19 14:26:00|19856.4|19840.4|19859.8|19843.8|19862.2|19846.2|19856.4|19840.4|0
1726755970000|2024-09-19 14:26:10|19859.7|19843.7|19857.4|19841.4|19861.7|19845.7|19857.4|19841.4|0
1726755980000|2024-09-19 14:26:20|19858.7|19842.7|19862.6|19846.6|19863.3|19847.3|19858.7|19842.7|0
1726755990000|2024-09-19 14:26:30|19860.6|19844.6|19861.4|19845.4|19863.6|19847.6|19860.6|19844.6|0
1726756000000|2024-09-19 14:26:40|19862.8|19846.8|19858.4|19842.4|19863.6|19847.6|19858.4|19842.4|0
1726756010000|2024-09-19 14:26:50|19857.9|19841.9|19861.4|19845.4|19861.4|19845.4|19856.4|19840.4|0
1726756020000|2024-09-19 14:27:00|19859.9|19843.9|19881.1|19865.1|19883.3|19867.3|19858.7|19842.7|0
1726756030000|2024-09-19 14:27:10|19881.8|19865.8|19886.6|19870.6|19887.7|19871.7|19881.3|19865.3|0
1726756040000|2024-09-19 14:27:20|19887.2|19871.2|19893.4|19877.4|19893.4|19877.4|19887.2|19871.2|0
1726756050000|2024-09-19 14:27:30|19894.4|19878.4|19894.9|19878.9|19896.4|19880.4|19894.3|19878.3|0
1726756060000|2024-09-19 14:27:40|19894.2|19878.2|19890.3|19874.3|19894.2|19878.2|19889.3|19873.3|0
1726756070000|2024-09-19 14:27:50|19890.7|19874.7|19885.7|19869.7|19891.4|19875.4|19884.7|19868.7|0
1726756080000|2024-09-19 14:28:00|19887.7|19871.7|19889.2|19873.2|19890.1|19874.1|19887.4|19871.4|0
1726756090000|2024-09-19 14:28:10|19887.7|19871.7|19883.4|19867.4|19892.7|19876.7|19883.4|19867.4|0
1726756100000|2024-09-19 14:28:20|19880.4|19864.4|19880.8|19864.8|19881.3|19865.3|19876.6|19860.6|0
1726756110000|2024-09-19 14:28:30|19882.4|19866.4|19883.3|19867.3|19883.9|19867.9|19882.4|19866.4|0
1726756120000|2024-09-19 14:28:40|19882.9|19866.9|19887.1|19871.1|19887.1|19871.1|19880.3|19864.3|0
1726756130000|2024-09-19 14:28:50|19888.4|19872.4|19889.1|19873.1|19890.4|19874.4|19887.2|19871.2|0
1726756140000|2024-09-19 14:29:00|19890.8|19874.8|19893.8|19877.8|19893.8|19877.8|19887.9|19871.9|0
1726756150000|2024-09-19 14:29:10|19895.7|19879.7|19892.3|19876.3|19895.7|19879.7|19892.3|19876.3|0
1726756160000|2024-09-19 14:29:20|19891.7|19875.7|19891.8|19875.8|19892.6|19876.6|19891.2|19875.2|0
1726756170000|2024-09-19 14:29:30|19892.7|19876.7|19890.7|19874.7|19892.9|19876.9|19890.2|19874.2|0
1726756180000|2024-09-19 14:29:40|19891.1|19875.1|19894.8|19878.8|19894.8|19878.8|19891.1|19875.1|0
1726756190000|2024-09-19 14:29:50|19894.7|19878.7|19890.6|19874.6|19895.1|19879.1|19888.9|19872.9|0
1726756200000|2024-09-19 14:30:00|19889.7|19873.7|19894.6|19878.6|19895.1|19879.1|19889.7|19873.7|0
1726756210000|2024-09-19 14:30:10|19895.1|19879.1|19897.4|19881.4|19902.9|19886.9|19895.1|19879.1|0
1726756220000|2024-09-19 14:30:20|19898.8|19882.8|19902.4|19886.4|19902.4|19886.4|19898.8|19882.8|0
1726756230000|2024-09-19 14:30:30|19903.3|19887.3|19904.9|19888.9|19904.9|19888.9|19902.4|19886.4|0
1726756240000|2024-09-19 14:30:40|19906.7|19890.7|19903.3|19887.3|19906.7|19890.7|19900.7|19884.7|0
1726756250000|2024-09-19 14:30:50|19902.9|19886.9|19902.3|19886.3|19905.4|19889.4|19902.3|19886.3|0
1726756260000|2024-09-19 14:31:00|19902.7|19886.7|19907.8|19891.8|19907.8|19891.8|19902.7|19886.7|0
1726756270000|2024-09-19 14:31:10|19909.7|19893.7|19908.4|19892.4|19912.4|19896.4|19908.4|19892.4|0
1726756280000|2024-09-19 14:31:20|19907.2|19891.2|19910.9|19894.9|19910.9|19894.9|19907.2|19891.2|0
1726756290000|2024-09-19 14:31:30|19910.4|19894.4|19912.2|19896.2|19912.2|19896.2|19908.9|19892.9|0
1726756300000|2024-09-19 14:31:40|19912.7|19896.7|19910.4|19894.4|19912.7|19896.7|19910.4|19894.4|0
1726756310000|2024-09-19 14:31:50|19911.4|19895.4|19913.7|19897.7|19913.7|19897.7|19911.4|19895.4|0
1726756320000|2024-09-19 14:32:00|19914.7|19898.7|19917.2|19901.2|19917.4|19901.4|19914.2|19898.2|0
1726756330000|2024-09-19 14:32:10|19917.8|19901.8|19917.2|19901.2|19919.3|19903.3|19916.2|19900.2|0
1726756340000|2024-09-19 14:32:20|19916.6|19900.6|19915.2|19899.2|19917.7|19901.7|19914.8|19898.8|0
1726756350000|2024-09-19 14:32:30|19916.9|19900.9|19912.9|19896.9|19916.9|19900.9|19912.1|19896.1|0
1726756360000|2024-09-19 14:32:40|19912.7|19896.7|19912.4|19896.4|19914.2|19898.2|19911.9|19895.9|0
1726756370000|2024-09-19 14:32:50|19912.3|19896.3|19906.7|19890.7|19913.1|19897.1|19906.7|19890.7|0
1726756380000|2024-09-19 14:33:00|19909.4|19893.4|19904.8|19888.8|19909.4|19893.4|19903.9|19887.9|0
1726756390000|2024-09-19 14:33:10|19904.9|19888.9|19904.1|19888.1|19904.9|19888.9|19903.6|19887.6|0
1726756400000|2024-09-19 14:33:20|19904.9|19888.9|19907.6|19891.6|19910.2|19894.2|19904.9|19888.9|0
1726756410000|2024-09-19 14:33:30|19907.7|19891.7|19912.4|19896.4|19913.8|19897.8|19906.9|19890.9|0
1726756420000|2024-09-19 14:33:40|19912.9|19896.9|19915.3|19899.3|19915.4|19899.4|19912.4|19896.4|0
1726756430000|2024-09-19 14:33:50|19914.9|19898.9|19911.2|19895.2|19914.9|19898.9|19911.2|19895.2|0
1726756440000|2024-09-19 14:34:00|19912.4|19896.4|19909.1|19893.1|19912.4|19896.4|19907.6|19891.6|0
1726756450000|2024-09-19 14:34:10|19909.2|19893.2|19909.4|19893.4|19911.3|19895.3|19908.8|19892.8|0
1726756460000|2024-09-19 14:34:20|19909.2|19893.2|19904.3|19888.3|19909.2|19893.2|19901.3|19885.3|0
1726756470000|2024-09-19 14:34:30|19902.4|19886.4|19900.1|19884.1|19904.6|19888.6|19900.1|19884.1|0
1726756480000|2024-09-19 14:34:40|19900.4|19884.4|19905.9|19889.9|19906.2|19890.2|19900.4|19884.4|0
1726756490000|2024-09-19 14:34:50|19905.6|19889.6|19909.4|19893.4|19910.4|19894.4|19905.6|19889.6|0
1726756500000|2024-09-19 14:35:00|19909.6|19893.6|19911.7|19895.7|19911.7|19895.7|19908.7|19892.7|0
1726756510000|2024-09-19 14:35:10|19911.3|19895.3|19911.7|19895.7|19912.4|19896.4|19909.4|19893.4|0
1726756520000|2024-09-19 14:35:20|19912.2|19896.2|19913.7|19897.7|19913.7|19897.7|19909.1|19893.1|0
1726756530000|2024-09-19 14:35:30|19912.9|19896.9|19910.8|19894.8|19912.9|19896.9|19908.1|19892.1|0
1726756540000|2024-09-19 14:35:40|19911.1|19895.1|19907.1|19891.1|19911.8|19895.8|19905.8|19889.8|0
1726756550000|2024-09-19 14:35:50|19907.9|19891.9|19905.2|19889.2|19907.9|19891.9|19901.4|19885.4|0
1726756560000|2024-09-19 14:36:00|19904.6|19888.6|19900.9|19884.9|19904.6|19888.6|19899.4|19883.4|0
1726756570000|2024-09-19 14:36:10|19901.6|19885.6|19900.4|19884.4|19902.2|19886.2|19899.8|19883.8|0
1726756580000|2024-09-19 14:36:20|19900.9|19884.9|19899.4|19883.4|19901.9|19885.9|19899.1|19883.1|0
1726756590000|2024-09-19 14:36:30|19900.7|19884.7|19898.2|19882.2|19900.7|19884.7|19897.4|19881.4|0
1726756600000|2024-09-19 14:36:40|19898.7|19882.7|19895.9|19879.9|19899.2|19883.2|19895.9|19879.9|0
1726756610000|2024-09-19 14:36:50|19895.3|19879.3|19893.2|19877.2|19895.4|19879.4|19891.7|19875.7|0
1726756620000|2024-09-19 14:37:00|19891.9|19875.9|19895.4|19879.4|19895.7|19879.7|19891.9|19875.9|0
1726756630000|2024-09-19 14:37:10|19892.4|19876.4|19893.9|19877.9|19894.7|19878.7|19892.4|19876.4|0
1726756640000|2024-09-19 14:37:20|19893.3|19877.3|19887.7|19871.7|19893.3|19877.3|19887.2|19871.2|0
1726756650000|2024-09-19 14:37:30|19888.2|19872.2|19883.7|19867.7|19889.4|19873.4|19882.2|19866.2|0
1726756660000|2024-09-19 14:37:40|19885.8|19869.8|19885.4|19869.4|19887.2|19871.2|19885.4|19869.4|0
1726756670000|2024-09-19 14:37:50|19884.8|19868.8|19888.9|19872.9|19889.4|19873.4|19884.8|19868.8|0
1726756680000|2024-09-19 14:38:00|19889.4|19873.4|19890.2|19874.2|19891.7|19875.7|19889.4|19873.4|0
1726756690000|2024-09-19 14:38:10|19890.7|19874.7|19890.3|19874.3|19891.4|19875.4|19889.6|19873.6|0
1726756700000|2024-09-19 14:38:20|19890.7|19874.7|19891.7|19875.7|19894.2|19878.2|19890.7|19874.7|0
1726756710000|2024-09-19 14:38:30|19892.2|19876.2|19887.9|19871.9|19893.1|19877.1|19887.9|19871.9|0
1726756720000|2024-09-19 14:38:40|19887.1|19871.1|19888.1|19872.1|19888.7|19872.7|19885.3|19869.3|0
1726756730000|2024-09-19 14:38:50|19887.4|19871.4|19894.3|19878.3|19894.3|19878.3|19887.3|19871.3|0
1726756740000|2024-09-19 14:39:00|19893.9|19877.9|19890.9|19874.9|19893.9|19877.9|19888.9|19872.9|0
1726756750000|2024-09-19 14:39:10|19891.4|19875.4|19895.3|19879.3|19895.6|19879.6|19889.2|19873.2|0
1726756760000|2024-09-19 14:39:20|19894.2|19878.2|19894.7|19878.7|19895.2|19879.2|19893.6|19877.6|0
1726756770000|2024-09-19 14:39:30|19894.4|19878.4|19896.4|19880.4|19897.9|19881.9|19893.9|19877.9|0
1726756780000|2024-09-19 14:39:40|19897.3|19881.3|19900.4|19884.4|19900.4|19884.4|19897.1|19881.1|0
1726756790000|2024-09-19 14:39:50|19901.6|19885.6|19903.2|19887.2|19903.2|19887.2|19900.7|19884.7|0
1726756800000|2024-09-19 14:40:00|19904.7|19888.7|19903.2|19887.2|19904.7|19888.7|19900.9|19884.9|0
1726756810000|2024-09-19 14:40:10|19901.7|19885.7|19900.4|19884.4|19901.7|19885.7|19897.8|19881.8|0
1726756820000|2024-09-19 14:40:20|19899.4|19883.4|19890.7|19874.7|19899.4|19883.4|19890.7|19874.7|0
1726756830000|2024-09-19 14:40:30|19890.8|19874.8|19888.7|19872.7|19891.4|19875.4|19888.2|19872.2|0
1726756840000|2024-09-19 14:40:40|19889.4|19873.4|19878.6|19862.6|19890.9|19874.9|19878.6|19862.6|0
1726756850000|2024-09-19 14:40:50|19880.4|19864.4|19883.2|19867.2|19883.7|19867.7|19879.3|19863.3|0
1726756860000|2024-09-19 14:41:00|19882.7|19866.7|19882.2|19866.2|19883.7|19867.7|19882.2|19866.2|0
1726756870000|2024-09-19 14:41:10|19877.1|19861.1|19875.8|19859.8|19877.1|19861.1|19871.4|19855.4|0
1726756880000|2024-09-19 14:41:20|19875.6|19859.6|19866.6|19850.6|19875.7|19859.7|19864.8|19848.8|0
1726756890000|2024-09-19 14:41:30|19868.7|19852.7|19871.1|19855.1|19871.4|19855.4|19868.4|19852.4|0
1726756900000|2024-09-19 14:41:40|19869.4|19853.4|19871.6|19855.6|19871.6|19855.6|19869.4|19853.4|0
1726756910000|2024-09-19 14:41:50|19872.2|19856.2|19876.1|19860.1|19876.1|19860.1|19871.6|19855.6|0
1726756920000|2024-09-19 14:42:00|19876.6|19860.6|19877.7|19861.7|19877.9|19861.9|19875.8|19859.8|0
1726756930000|2024-09-19 14:42:10|19875.9|19859.9|19870.8|19854.8|19877.1|19861.1|19870.8|19854.8|0
1726756940000|2024-09-19 14:42:20|19872.6|19856.6|19874.6|19858.6|19876.4|19860.4|19872.6|19856.6|0
1726756950000|2024-09-19 14:42:30|19875.2|19859.2|19869.9|19853.9|19875.2|19859.2|19869.7|19853.7|0
1726756960000|2024-09-19 14:42:40|19870.8|19854.8|19871.8|19855.8|19871.8|19855.8|19868.3|19852.3|0
1726756970000|2024-09-19 14:42:50|19872.1|19856.1|19878.6|19862.6|19878.6|19862.6|19872.1|19856.1|0
1726756980000|2024-09-19 14:43:00|19877.9|19861.9|19873.4|19857.4|19878.1|19862.1|19873.2|19857.2|0
1726756990000|2024-09-19 14:43:10|19874.3|19858.3|19871.7|19855.7|19875.1|19859.1|19870.1|19854.1|0
1726757000000|2024-09-19 14:43:20|19872.7|19856.7|19868.7|19852.7|19872.9|19856.9|19868.7|19852.7|0
1726757010000|2024-09-19 14:43:30|19868.8|19852.8|19868.7|19852.7|19868.8|19852.8|19865.6|19849.6|0
1726757020000|2024-09-19 14:43:40|19867.3|19851.3|19871.3|19855.3|19872.2|19856.2|19867.3|19851.3|0
1726757030000|2024-09-19 14:43:50|19871.8|19855.8|19880.9|19864.9|19881.6|19865.6|19871.6|19855.6|0
1726757040000|2024-09-19 14:44:00|19881.6|19865.6|19879.2|19863.2|19881.6|19865.6|19877.7|19861.7|0
1726757050000|2024-09-19 14:44:10|19878.1|19862.1|19872.3|19856.3|19878.1|19862.1|19872.3|19856.3|0
1726757060000|2024-09-19 14:44:20|19871.7|19855.7|19871.1|19855.1|19872.4|19856.4|19870.2|19854.2|0
1726757070000|2024-09-19 14:44:30|19870.7|19854.7|19874.1|19858.1|19874.1|19858.1|19870.7|19854.7|0
1726757080000|2024-09-19 14:44:40|19873.8|19857.8|19875.6|19859.6|19875.9|19859.9|19873.8|19857.8|0
1726757090000|2024-09-19 14:44:50|19874.8|19858.8|19880.8|19864.8|19881.8|19865.8|19874.8|19858.8|0
1726757100000|2024-09-19 14:45:00|19879.6|19863.6|19876.1|19860.1|19880.8|19864.8|19875.3|19859.3|0
1726757110000|2024-09-19 14:45:10|19875.1|19859.1|19869.1|19853.1|19875.1|19859.1|19867.8|19851.8|0
1726757120000|2024-09-19 14:45:20|19869.6|19853.6|19855.8|19839.8|19869.6|19853.6|19855.8|19839.8|0
1726757130000|2024-09-19 14:45:30|19858.9|19842.9|19857.4|19841.4|19862.8|19846.8|19857.4|19841.4|0
1726757140000|2024-09-19 14:45:40|19858.2|19842.2|19854.2|19838.2|19859.6|19843.6|19854.2|19838.2|0
1726757150000|2024-09-19 14:45:50|19852.2|19836.2|19864.1|19848.1|19864.1|19848.1|19852.2|19836.2|0
1726757160000|2024-09-19 14:46:00|19864.9|19848.9|19866.7|19850.7|19867.6|19851.6|19863.9|19847.9|0
1726757170000|2024-09-19 14:46:10|19864.9|19848.9|19849.1|19833.1|19865.3|19849.3|19849.1|19833.1|0
1726757180000|2024-09-19 14:46:20|19850.4|19834.4|19855.9|19839.9|19857.1|19841.1|19850.4|19834.4|0
1726757190000|2024-09-19 14:46:30|19855.8|19839.8|19857.4|19841.4|19859.1|19843.1|19855.6|19839.6|0
1726757200000|2024-09-19 14:46:40|19857.7|19841.7|19863.6|19847.6|19864.2|19848.2|19856.9|19840.9|0
1726757210000|2024-09-19 14:46:50|19862.3|19846.3|19862.7|19846.7|19864.6|19848.6|19861.8|19845.8|0
1726757220000|2024-09-19 14:47:00|19863.2|19847.2|19857.2|19841.2|19865.1|19849.1|19857.2|19841.2|0
1726757230000|2024-09-19 14:47:10|19857.7|19841.7|19857.7|19841.7|19859.1|19843.1|19855.9|19839.9|0
1726757240000|2024-09-19 14:47:20|19858.8|19842.8|19854.4|19838.4|19858.8|19842.8|19854.4|19838.4|0
1726757250000|2024-09-19 14:47:30|19854.7|19838.7|19849.6|19833.6|19855.8|19839.8|19848.6|19832.6|0
1726757260000|2024-09-19 14:47:40|19850.9|19834.9|19853.2|19837.2|19853.2|19837.2|19850.9|19834.9|0
1726757270000|2024-09-19 14:47:50|19854.2|19838.2|19851.6|19835.6|19854.2|19838.2|19848.9|19832.9|0
1726757280000|2024-09-19 14:48:00|19852.3|19836.3|19843.6|19827.6|19852.3|19836.3|19843.6|19827.6|0
1726757290000|2024-09-19 14:48:10|19844.8|19828.8|19844.3|19828.3|19848.3|19832.3|19843.4|19827.4|0
1726757300000|2024-09-19 14:48:20|19845.1|19829.1|19850.6|19834.6|19850.6|19834.6|19839.3|19823.3|0
1726757310000|2024-09-19 14:48:30|19852.9|19836.9|19854.4|19838.4|19854.4|19838.4|19849.4|19833.4|0
1726757320000|2024-09-19 14:48:40|19855.1|19839.1|19858.7|19842.7|19858.7|19842.7|19851.7|19835.7|0
1726757330000|2024-09-19 14:48:50|19857.6|19841.6|19858.8|19842.8|19860.9|19844.9|19857.4|19841.4|0
1726757340000|2024-09-19 14:49:00|19856.6|19840.6|19858.4|19842.4|19859.7|19843.7|19855.9|19839.9|0
1726757350000|2024-09-19 14:49:10|19858.1|19842.1|19858.8|19842.8|19860.7|19844.7|19855.3|19839.3|0
1726757360000|2024-09-19 14:49:20|19860.2|19844.2|19864.4|19848.4|19864.4|19848.4|19859.6|19843.6|0
1726757370000|2024-09-19 14:49:30|19864.7|19848.7|19859.1|19843.1|19864.7|19848.7|19859.1|19843.1|0
1726757380000|2024-09-19 14:49:40|19857.4|19841.4|19856.6|19840.6|19857.9|19841.9|19855.9|19839.9|0
1726757390000|2024-09-19 14:49:50|19858.2|19842.2|19868.9|19852.9|19868.9|19852.9|19858.2|19842.2|0
1726757400000|2024-09-19 14:50:00|19871.8|19855.8|19873.9|19857.9|19875.1|19859.1|19867.2|19851.2|0
1726757410000|2024-09-19 14:50:10|19873.7|19857.7|19868.6|19852.6|19873.8|19857.8|19868.1|19852.1|0
1726757420000|2024-09-19 14:50:20|19869.4|19853.4|19861.8|19845.8|19870.3|19854.3|19861.8|19845.8|0
1726757430000|2024-09-19 14:50:30|19862.8|19846.8|19859.1|19843.1|19863.7|19847.7|19859.1|19843.1|0
1726757440000|2024-09-19 14:50:40|19859.8|19843.8|19861.1|19845.1|19861.3|19845.3|19859.7|19843.7|0
1726757450000|2024-09-19 14:50:50|19858.6|19842.6|19859.2|19843.2|19861.1|19845.1|19858.4|19842.4|0
1726757460000|2024-09-19 14:51:00|19859.7|19843.7|19858.2|19842.2|19864.4|19848.4|19857.9|19841.9|0
1726757470000|2024-09-19 14:51:10|19860.6|19844.6|19861.7|19845.7|19863.7|19847.7|19860.6|19844.6|0
1726757480000|2024-09-19 14:51:20|19862.1|19846.1|19862.4|19846.4|19862.4|19846.4|19859.9|19843.9|0
1726757490000|2024-09-19 14:51:30|19863.6|19847.6|19859.9|19843.9|19863.6|19847.6|19858.1|19842.1|0
1726757500000|2024-09-19 14:51:40|19860.9|19844.9|19861.9|19845.9|19864.3|19848.3|19860.9|19844.9|0
1726757510000|2024-09-19 14:51:50|19858.6|19842.6|19854.1|19838.1|19859.3|19843.3|19854.1|19838.1|0
1726757520000|2024-09-19 14:52:00|19853.4|19837.4|19853.2|19837.2|19857.9|19841.9|19853.1|19837.1|0
1726757530000|2024-09-19 14:52:10|19853.4|19837.4|19851.2|19835.2|19853.7|19837.7|19849.4|19833.4|0
1726757540000|2024-09-19 14:52:20|19852.9|19836.9|19851.7|19835.7|19856.1|19840.1|19849.6|19833.6|0
1726757550000|2024-09-19 14:52:30|19852.4|19836.4|19849.7|19833.7|19853.8|19837.8|19849.7|19833.7|0
1726757560000|2024-09-19 14:52:40|19850.3|19834.3|19851.7|19835.7|19852.3|19836.3|19849.9|19833.9|0
1726757570000|2024-09-19 14:52:50|19852.6|19836.6|19845.7|19829.7|19853.2|19837.2|19845.7|19829.7|0
1726757580000|2024-09-19 14:53:00|19845.4|19829.4|19840.8|19824.8|19849.7|19833.7|19840.3|19824.3|0
1726757590000|2024-09-19 14:53:10|19842.3|19826.3|19845.7|19829.7|19847.7|19831.7|19841.7|19825.7|0
1726757600000|2024-09-19 14:53:20|19841.9|19825.9|19852.6|19836.6|19853.2|19837.2|19841.4|19825.4|0
1726757610000|2024-09-19 14:53:30|19852.9|19836.9|19849.6|19833.6|19852.9|19836.9|19848.1|19832.1|0
1726757620000|2024-09-19 14:53:40|19851.2|19835.2|19847.2|19831.2|19851.9|19835.9|19846.9|19830.9|0
1726757630000|2024-09-19 14:53:50|19848.6|19832.6|19847.7|19831.7|19849.9|19833.9|19846.7|19830.7|0
1726757640000|2024-09-19 14:54:00|19847.3|19831.3|19848.1|19832.1|19848.6|19832.6|19844.7|19828.7|0
1726757650000|2024-09-19 14:54:10|19848.3|19832.3|19851.2|19835.2|19855.4|19839.4|19847.4|19831.4|0
1726757660000|2024-09-19 14:54:20|19851.4|19835.4|19855.4|19839.4|19855.4|19839.4|19851.4|19835.4|0
1726757670000|2024-09-19 14:54:30|19854.9|19838.9|19851.6|19835.6|19854.9|19838.9|19849.9|19833.9|0
1726757680000|2024-09-19 14:54:40|19848.4|19832.4|19847.2|19831.2|19848.4|19832.4|19845.7|19829.7|0
1726757690000|2024-09-19 14:54:50|19844.6|19828.6|19840.2|19824.2|19845.7|19829.7|19839.7|19823.7|0
1726757700000|2024-09-19 14:55:00|19830.1|19814.1|19836.2|19820.2|19838.4|19822.4|19830.1|19814.1|0
1726757710000|2024-09-19 14:55:10|19834.2|19818.2|19839.6|19823.6|19840.1|19824.1|19834.2|19818.2|0
1726757720000|2024-09-19 14:55:20|19840.3|19824.3|19837.8|19821.8|19840.3|19824.3|19837.8|19821.8|0
1726757730000|2024-09-19 14:55:30|19840.2|19824.2|19843.9|19827.9|19843.9|19827.9|19840.2|19824.2|0
1726757740000|2024-09-19 14:55:40|19842.8|19826.8|19844.6|19828.6|19845.9|19829.9|19842.7|19826.7|0
1726757750000|2024-09-19 14:55:50|19843.7|19827.7|19842.6|19826.6|19845.7|19829.7|19842.4|19826.4|0
1726757760000|2024-09-19 14:56:00|19843.1|19827.1|19834.2|19818.2|19843.9|19827.9|19834.2|19818.2|0
1726757770000|2024-09-19 14:56:10|19835.6|19819.6|19834.3|19818.3|19835.6|19819.6|19828.4|19812.4|0
1726757780000|2024-09-19 14:56:20|19833.7|19817.7|19833.9|19817.9|19834.1|19818.1|19830.7|19814.7|0
1726757790000|2024-09-19 14:56:30|19833.4|19817.4|19830.8|19814.8|19835.6|19819.6|19830.3|19814.3|0
1726757800000|2024-09-19 14:56:40|19832.3|19816.3|19835.6|19819.6|19835.7|19819.7|19832.1|19816.1|0
1726757810000|2024-09-19 14:56:50|19835.1|19819.1|19833.4|19817.4|19835.1|19819.1|19832.1|19816.1|0
1726757820000|2024-09-19 14:57:00|19833.6|19817.6|19829.3|19813.3|19833.6|19817.6|19828.4|19812.4|0
1726757830000|2024-09-19 14:57:10|19828.1|19812.1|19831.4|19815.4|19831.4|19815.4|19828.1|19812.1|0
1726757840000|2024-09-19 14:57:20|19833.6|19817.6|19831.6|19815.6|19835.2|19819.2|19831.6|19815.6|0
1726757850000|2024-09-19 14:57:30|19829.7|19813.7|19833.1|19817.1|19833.1|19817.1|19829.3|19813.3|0
1726757860000|2024-09-19 14:57:40|19832.1|19816.1|19835.2|19819.2|19836.1|19820.1|19832.1|19816.1|0
1726757870000|2024-09-19 14:57:50|19835.9|19819.9|19838.2|19822.2|19840.9|19824.9|19835.2|19819.2|0
1726757880000|2024-09-19 14:58:00|19838.8|19822.8|19835.9|19819.9|19838.8|19822.8|19835.8|19819.8|0
1726757890000|2024-09-19 14:58:10|19837.1|19821.1|19830.3|19814.3|19837.1|19821.1|19829.2|19813.2|0
1726757900000|2024-09-19 14:58:20|19829.7|19813.7|19828.1|19812.1|19829.7|19813.7|19827.9|19811.9|0
1726757910000|2024-09-19 14:58:30|19827.6|19811.6|19832.2|19816.2|19834.2|19818.2|19827.6|19811.6|0
1726757920000|2024-09-19 14:58:40|19830.8|19814.8|19828.2|19812.2|19831.6|19815.6|19828.2|19812.2|0
1726757930000|2024-09-19 14:58:50|19828.9|19812.9|19830.2|19814.2|19830.8|19814.8|19827.2|19811.2|0
1726757940000|2024-09-19 14:59:00|19828.8|19812.8|19820.6|19804.6|19828.8|19812.8|19820.2|19804.2|0
1726757950000|2024-09-19 14:59:10|19821.7|19805.7|19824.4|19808.4|19824.7|19808.7|19820.9|19804.9|0
1726757960000|2024-09-19 14:59:20|19823.3|19807.3|19822.9|19806.9|19825.2|19809.2|19822.4|19806.4|0
1726757970000|2024-09-19 14:59:30|19823.6|19807.6|19829.9|19813.9|19830.2|19814.2|19823.1|19807.1|0
1726757980000|2024-09-19 14:59:40|19831.1|19815.1|19824.2|19808.2|19831.1|19815.1|19824.2|19808.2|0
1726757990000|2024-09-19 14:59:50|19827.3|19811.3|19824.9|19808.9|19827.7|19811.7|19824.3|19808.3|0
1726758000000|2024-09-19 15:00:00|19825.1|19809.1|19829.2|19813.2|19829.2|19813.2|19822.8|19806.8|0
1726758010000|2024-09-19 15:00:10|19827.9|19811.9|19829.1|19813.1|19829.6|19813.6|19826.2|19810.2|0
1726758020000|2024-09-19 15:00:20|19827.4|19811.4|19824.6|19808.6|19828.3|19812.3|19823.1|19807.1|0
1726758030000|2024-09-19 15:00:30|19822.9|19806.9|19822.8|19806.8|19824.7|19808.7|19822.8|19806.8|0
1726758040000|2024-09-19 15:00:40|19823.1|19807.1|19817.3|19801.3|19823.1|19807.1|19814.9|19798.9|0
1726758050000|2024-09-19 15:00:50|19817.4|19801.4|19815.2|19799.2|19819.7|19803.7|19812.9|19796.9|0
1726758060000|2024-09-19 15:01:00|19816.8|19800.8|19817.7|19801.7|19819.2|19803.2|19814.2|19798.2|0
1726758070000|2024-09-19 15:01:10|19817.2|19801.2|19817.4|19801.4|19819.1|19803.1|19815.2|19799.2|0
1726758080000|2024-09-19 15:01:20|19816.2|19800.2|19822.6|19806.6|19822.6|19806.6|19815.3|19799.3|0
1726758090000|2024-09-19 15:01:30|19820.8|19804.8|19817.8|19801.8|19820.8|19804.8|19817.2|19801.2|0
1726758100000|2024-09-19 15:01:40|19816.7|19800.7|19819.3|19803.3|19821.4|19805.4|19816.7|19800.7|0
1726758110000|2024-09-19 15:01:50|19819.1|19803.1|19825.1|19809.1|19826.6|19810.6|19819.1|19803.1|0
1726758120000|2024-09-19 15:02:00|19827.1|19811.1|19826.4|19810.4|19829.4|19813.4|19825.2|19809.2|0
1726758130000|2024-09-19 15:02:10|19825.4|19809.4|19830.1|19814.1|19830.1|19814.1|19824.9|19808.9|0
1726758140000|2024-09-19 15:02:20|19830.7|19814.7|19831.8|19815.8|19832.4|19816.4|19830.3|19814.3|0
1726758150000|2024-09-19 15:02:30|19830.8|19814.8|19830.2|19814.2|19832.6|19816.6|19828.1|19812.1|0
1726758160000|2024-09-19 15:02:40|19830.1|19814.1|19832.1|19816.1|19832.2|19816.2|19829.7|19813.7|0
1726758170000|2024-09-19 15:02:50|19831.9|19815.9|19835.4|19819.4|19835.4|19819.4|19831.9|19815.9|0
1726758180000|2024-09-19 15:03:00|19835.8|19819.8|19833.9|19817.9|19836.3|19820.3|19832.8|19816.8|0
1726758190000|2024-09-19 15:03:10|19836.9|19820.9|19834.2|19818.2|19836.9|19820.9|19831.7|19815.7|0
1726758200000|2024-09-19 15:03:20|19835.4|19819.4|19838.7|19822.7|19838.8|19822.8|19834.9|19818.9|0
1726758210000|2024-09-19 15:03:30|19838.1|19822.1|19845.6|19829.6|19845.7|19829.7|19838.1|19822.1|0
1726758220000|2024-09-19 15:03:40|19844.4|19828.4|19846.8|19830.8|19847.9|19831.9|19844.4|19828.4|0
1726758230000|2024-09-19 15:03:50|19846.7|19830.7|19852.3|19836.3|19852.3|19836.3|19845.4|19829.4|0
1726758240000|2024-09-19 15:04:00|19852.2|19836.2|19857.4|19841.4|19858.2|19842.2|19849.9|19833.9|0
1726758250000|2024-09-19 15:04:10|19857.1|19841.1|19861.4|19845.4|19861.4|19845.4|19853.2|19837.2|0
1726758260000|2024-09-19 15:04:20|19860.9|19844.9|19858.6|19842.6|19861.3|19845.3|19858.6|19842.6|0
1726758270000|2024-09-19 15:04:30|19857.4|19841.4|19861.4|19845.4|19862.7|19846.7|19857.4|19841.4|0
1726758280000|2024-09-19 15:04:40|19860.7|19844.7|19863.4|19847.4|19864.4|19848.4|19860.6|19844.6|0
1726758290000|2024-09-19 15:04:50|19862.7|19846.7|19864.9|19848.9|19865.3|19849.3|19862.7|19846.7|0
1726758300000|2024-09-19 15:05:00|19865.6|19849.6|19863.3|19847.3|19866.9|19850.9|19862.6|19846.6|0
1726758310000|2024-09-19 15:05:10|19863.7|19847.7|19861.9|19845.9|19864.7|19848.7|19857.1|19841.1|0
1726758320000|2024-09-19 15:05:20|19861.7|19845.7|19861.2|19845.2|19863.2|19847.2|19860.4|19844.4|0
1726758330000|2024-09-19 15:05:30|19861.7|19845.7|19865.7|19849.7|19867.9|19851.9|19861.7|19845.7|0
1726758340000|2024-09-19 15:05:40|19865.9|19849.9|19860.7|19844.7|19865.9|19849.9|19860.7|19844.7|0
1726758350000|2024-09-19 15:05:50|19859.2|19843.2|19858.3|19842.3|19859.4|19843.4|19856.1|19840.1|0
1726758360000|2024-09-19 15:06:00|19858.6|19842.6|19858.4|19842.4|19858.6|19842.6|19855.9|19839.9|0
1726758370000|2024-09-19 15:06:10|19857.9|19841.9|19861.9|19845.9|19862.2|19846.2|19857.9|19841.9|0
1726758380000|2024-09-19 15:06:20|19860.8|19844.8|19861.6|19845.6|19861.6|19845.6|19859.2|19843.2|0
1726758390000|2024-09-19 15:06:30|19861.1|19845.1|19864.7|19848.7|19864.7|19848.7|19861.1|19845.1|0
1726758400000|2024-09-19 15:06:40|19865.3|19849.3|19863.7|19847.7|19865.3|19849.3|19862.3|19846.3|0
1726758410000|2024-09-19 15:06:50|19863.4|19847.4|19867.9|19851.9|19867.9|19851.9|19863.4|19847.4|0
1726758420000|2024-09-19 15:07:00|19869.7|19853.7|19866.3|19850.3|19869.7|19853.7|19865.3|19849.3|0
1726758430000|2024-09-19 15:07:10|19866.4|19850.4|19865.7|19849.7|19868.3|19852.3|19865.7|19849.7|0
1726758440000|2024-09-19 15:07:20|19865.9|19849.9|19866.3|19850.3|19866.3|19850.3|19864.9|19848.9|0
1726758450000|2024-09-19 15:07:30|19864.9|19848.9|19864.1|19848.1|19866.2|19850.2|19864.1|19848.1|0
1726758460000|2024-09-19 15:07:40|19863.3|19847.3|19858.6|19842.6|19863.3|19847.3|19857.7|19841.7|0
1726758470000|2024-09-19 15:07:50|19859.2|19843.2|19859.1|19843.1|19862.9|19846.9|19857.7|19841.7|0
1726758480000|2024-09-19 15:08:00|19858.4|19842.4|19843.9|19827.9|19858.4|19842.4|19841.1|19825.1|0
1726758490000|2024-09-19 15:08:10|19837.6|19821.6|19828.7|19812.7|19837.6|19821.6|19821.6|19805.6|0
1726758500000|2024-09-19 15:08:20|19830.1|19814.1|19831.8|19815.8|19833.9|19817.9|19828.4|19812.4|0
1726758510000|2024-09-19 15:08:30|19833.9|19817.9|19830.6|19814.6|19834.4|19818.4|19828.8|19812.8|0
1726758520000|2024-09-19 15:08:40|19831.2|19815.2|19824.6|19808.6|19835.4|19819.4|19824.6|19808.6|0
1726758530000|2024-09-19 15:08:50|19826.2|19810.2|19832.6|19816.6|19832.6|19816.6|19826.2|19810.2|0
1726758540000|2024-09-19 15:09:00|19833.1|19817.1|19837.9|19821.9|19839.1|19823.1|19832.1|19816.1|0
1726758550000|2024-09-19 15:09:10|19838.9|19822.9|19836.4|19820.4|19838.9|19822.9|19835.9|19819.9|0
1726758560000|2024-09-19 15:09:20|19836.3|19820.3|19839.6|19823.6|19839.6|19823.6|19835.4|19819.4|0
1726758570000|2024-09-19 15:09:30|19838.3|19822.3|19838.8|19822.8|19839.7|19823.7|19836.3|19820.3|0
1726758580000|2024-09-19 15:09:40|19838.2|19822.2|19841.9|19825.9|19843.3|19827.3|19838.2|19822.2|0
1726758590000|2024-09-19 15:09:50|19841.2|19825.2|19841.2|19825.2|19842.6|19826.6|19839.1|19823.1|0
1726758600000|2024-09-19 15:10:00|19841.6|19825.6|19847.2|19831.2|19847.4|19831.4|19841.6|19825.6|0
1726758610000|2024-09-19 15:10:10|19847.7|19831.7|19847.1|19831.1|19847.7|19831.7|19843.8|19827.8|0
1726758620000|2024-09-19 15:10:20|19849.6|19833.6|19853.9|19837.9|19853.9|19837.9|19849.6|19833.6|0
1726758630000|2024-09-19 15:10:30|19854.1|19838.1|19844.8|19828.8|19854.1|19838.1|19842.9|19826.9|0
1726758640000|2024-09-19 15:10:40|19844.6|19828.6|19847.1|19831.1|19848.2|19832.2|19843.3|19827.3|0
1726758650000|2024-09-19 15:10:50|19846.9|19830.9|19848.4|19832.4|19848.6|19832.6|19846.4|19830.4|0
1726758660000|2024-09-19 15:11:00|19849.1|19833.1|19849.6|19833.6|19849.6|19833.6|19848.1|19832.1|0
1726758670000|2024-09-19 15:11:10|19850.6|19834.6|19849.9|19833.9|19851.7|19835.7|19848.9|19832.9|0
1726758680000|2024-09-19 15:11:20|19851.6|19835.6|19853.9|19837.9|19857.1|19841.1|19851.6|19835.6|0
1726758690000|2024-09-19 15:11:30|19855.1|19839.1|19858.4|19842.4|19858.4|19842.4|19854.7|19838.7|0
1726758700000|2024-09-19 15:11:40|19858.6|19842.6|19860.3|19844.3|19861.6|19845.6|19857.9|19841.9|0
1726758710000|2024-09-19 15:11:50|19860.1|19844.1|19864.4|19848.4|19866.4|19850.4|19859.6|19843.6|0
1726758720000|2024-09-19 15:12:00|19864.8|19848.8|19869.9|19853.9|19874.3|19858.3|19864.8|19848.8|0
1726758730000|2024-09-19 15:12:10|19870.8|19854.8|19869.7|19853.7|19870.8|19854.8|19868.4|19852.4|0
1726758740000|2024-09-19 15:12:20|19870.1|19854.1|19870.3|19854.3|19870.3|19854.3|19867.7|19851.7|0
1726758750000|2024-09-19 15:12:30|19870.7|19854.7|19866.6|19850.6|19870.7|19854.7|19866.6|19850.6|0
1726758760000|2024-09-19 15:12:40|19867.2|19851.2|19868.1|19852.1|19868.3|19852.3|19866.2|19850.2|0
1726758770000|2024-09-19 15:12:50|19868.3|19852.3|19867.8|19851.8|19868.8|19852.8|19867.2|19851.2|0
1726758780000|2024-09-19 15:13:00|19868.8|19852.8|19863.7|19847.7|19870.1|19854.1|19863.7|19847.7|0
1726758790000|2024-09-19 15:13:10|19863.3|19847.3|19864.1|19848.1|19866.8|19850.8|19863.3|19847.3|0
1726758800000|2024-09-19 15:13:20|19864.8|19848.8|19866.1|19850.1|19866.1|19850.1|19863.7|19847.7|0
1726758810000|2024-09-19 15:13:30|19864.9|19848.9|19866.4|19850.4|19866.4|19850.4|19863.6|19847.6|0
1726758820000|2024-09-19 15:13:40|19864.8|19848.8|19864.4|19848.4|19865.1|19849.1|19862.4|19846.4|0
1726758830000|2024-09-19 15:13:50|19864.9|19848.9|19862.7|19846.7|19864.9|19848.9|19861.7|19845.7|0
1726758840000|2024-09-19 15:14:00|19862.1|19846.1|19862.7|19846.7|19863.8|19847.8|19861.4|19845.4|0
1726758850000|2024-09-19 15:14:10|19862.1|19846.1|19865.3|19849.3|19865.7|19849.7|19862.1|19846.1|0
1726758860000|2024-09-19 15:14:20|19865.4|19849.4|19864.9|19848.9|19865.4|19849.4|19863.3|19847.3|0
1726758870000|2024-09-19 15:14:30|19865.7|19849.7|19866.2|19850.2|19866.4|19850.4|19864.6|19848.6|0
1726758880000|2024-09-19 15:14:40|19865.7|19849.7|19864.2|19848.2|19866.6|19850.6|19864.2|19848.2|0
1726758890000|2024-09-19 15:14:50|19863.4|19847.4|19860.4|19844.4|19863.9|19847.9|19859.4|19843.4|0
1726758900000|2024-09-19 15:15:00|19860.7|19844.7|19864.2|19848.2|19864.4|19848.4|19858.9|19842.9|0
1726758910000|2024-09-19 15:15:10|19865.2|19849.2|19862.9|19846.9|19865.8|19849.8|19862.9|19846.9|0
1726758920000|2024-09-19 15:15:20|19864.2|19848.2|19863.4|19847.4|19864.9|19848.9|19863.2|19847.2|0
1726758930000|2024-09-19 15:15:30|19861.6|19845.6|19865.6|19849.6|19865.6|19849.6|19861.1|19845.1|0
1726758940000|2024-09-19 15:15:40|19865.9|19849.9|19868.4|19852.4|19869.3|19853.3|19865.9|19849.9|0
1726758950000|2024-09-19 15:15:50|19868.7|19852.7|19862.8|19846.8|19869.7|19853.7|19862.4|19846.4|0
1726758960000|2024-09-19 15:16:00|19863.4|19847.4|19866.1|19850.1|19866.2|19850.2|19863.2|19847.2|0
1726758970000|2024-09-19 15:16:10|19867.6|19851.6|19867.1|19851.1|19868.1|19852.1|19865.9|19849.9|0
1726758980000|2024-09-19 15:16:20|19866.8|19850.8|19874.7|19858.7|19874.7|19858.7|19866.8|19850.8|0
1726758990000|2024-09-19 15:16:30|19876.7|19860.7|19877.3|19861.3|19877.3|19861.3|19874.4|19858.4|0
1726759000000|2024-09-19 15:16:40|19877.7|19861.7|19880.8|19864.8|19883.7|19867.7|19877.7|19861.7|0
1726759010000|2024-09-19 15:16:50|19883.1|19867.1|19885.9|19869.9|19886.2|19870.2|19883.1|19867.1|0
1726759020000|2024-09-19 15:17:00|19886.9|19870.9|19887.9|19871.9|19891.6|19875.6|19886.3|19870.3|0
1726759030000|2024-09-19 15:17:10|19888.7|19872.7|19894.3|19878.3|19894.3|19878.3|19888.7|19872.7|0
1726759040000|2024-09-19 15:17:20|19894.8|19878.8|19893.4|19877.4|19894.8|19878.8|19891.8|19875.8|0
1726759050000|2024-09-19 15:17:30|19892.9|19876.9|19890.9|19874.9|19892.9|19876.9|19890.8|19874.8|0
1726759060000|2024-09-19 15:17:40|19891.3|19875.3|19891.9|19875.9|19892.3|19876.3|19890.7|19874.7|0
1726759070000|2024-09-19 15:17:50|19890.8|19874.8|19893.4|19877.4|19893.4|19877.4|19890.4|19874.4|0
1726759080000|2024-09-19 15:18:00|19892.3|19876.3|19890.6|19874.6|19892.7|19876.7|19890.6|19874.6|0
1726759090000|2024-09-19 15:18:10|19891.9|19875.9|19887.9|19871.9|19892.6|19876.6|19886.9|19870.9|0
1726759100000|2024-09-19 15:18:20|19884.3|19868.3|19879.4|19863.4|19884.3|19868.3|19879.4|19863.4|0
1726759110000|2024-09-19 15:18:30|19881.2|19865.2|19877.9|19861.9|19881.2|19865.2|19877.4|19861.4|0
1726759120000|2024-09-19 15:18:40|19877.2|19861.2|19878.9|19862.9|19879.3|19863.3|19876.2|19860.2|0
1726759130000|2024-09-19 15:18:50|19879.4|19863.4|19883.1|19867.1|19883.8|19867.8|19879.4|19863.4|0
1726759140000|2024-09-19 15:19:00|19882.8|19866.8|19881.3|19865.3|19882.8|19866.8|19879.8|19863.8|0
1726759150000|2024-09-19 15:19:10|19881.9|19865.9|19883.3|19867.3|19883.7|19867.7|19881.6|19865.6|0
1726759160000|2024-09-19 15:19:20|19883.6|19867.6|19887.8|19871.8|19887.8|19871.8|19883.6|19867.6|0
1726759170000|2024-09-19 15:19:30|19886.7|19870.7|19883.8|19867.8|19886.7|19870.7|19883.8|19867.8|0
1726759180000|2024-09-19 15:19:40|19884.7|19868.7|19886.4|19870.4|19886.4|19870.4|19884.7|19868.7|0
1726759190000|2024-09-19 15:19:50|19886.3|19870.3|19884.7|19868.7|19886.3|19870.3|19884.7|19868.7|0
1726759200000|2024-09-19 15:20:00|19884.6|19868.6|19888.3|19872.3|19888.3|19872.3|19884.6|19868.6|0
1726759210000|2024-09-19 15:20:10|19885.2|19869.2|19892.9|19876.9|19892.9|19876.9|19885.2|19869.2|0
1726759220000|2024-09-19 15:20:20|19892.7|19876.7|19889.8|19873.8|19892.7|19876.7|19889.1|19873.1|0
1726759230000|2024-09-19 15:20:30|19890.2|19874.2|19890.7|19874.7|19890.9|19874.9|19890.1|19874.1|0
1726759240000|2024-09-19 15:20:40|19893.2|19877.2|19893.2|19877.2|19895.7|19879.7|19893.2|19877.2|0
1726759250000|2024-09-19 15:20:50|19893.8|19877.8|19892.2|19876.2|19893.8|19877.8|19890.9|19874.9|0
1726759260000|2024-09-19 15:21:00|19892.7|19876.7|19890.4|19874.4|19892.7|19876.7|19890.2|19874.2|0
1726759270000|2024-09-19 15:21:10|19887.9|19871.9|19889.1|19873.1|19889.4|19873.4|19887.9|19871.9|0
1726759280000|2024-09-19 15:21:20|19889.9|19873.9|19889.6|19873.6|19890.6|19874.6|19888.8|19872.8|0
1726759290000|2024-09-19 15:21:30|19891.7|19875.7|19888.9|19872.9|19891.9|19875.9|19888.9|19872.9|0
1726759300000|2024-09-19 15:21:40|19889.7|19873.7|19891.2|19875.2|19891.6|19875.6|19889.2|19873.2|0
1726759310000|2024-09-19 15:21:50|19891.1|19875.1|19890.2|19874.2|19893.9|19877.9|19889.7|19873.7|0
1726759320000|2024-09-19 15:22:00|19889.6|19873.6|19890.2|19874.2|19890.2|19874.2|19888.7|19872.7|0
1726759330000|2024-09-19 15:22:10|19890.9|19874.9|19887.8|19871.8|19892.6|19876.6|19887.8|19871.8|0
1726759340000|2024-09-19 15:22:20|19887.2|19871.2|19887.2|19871.2|19889.4|19873.4|19886.4|19870.4|0
1726759350000|2024-09-19 15:22:30|19887.4|19871.4|19892.9|19876.9|19892.9|19876.9|19887.4|19871.4|0
1726759360000|2024-09-19 15:22:40|19892.7|19876.7|19893.2|19877.2|19893.2|19877.2|19891.9|19875.9|0
1726759370000|2024-09-19 15:22:50|19892.9|19876.9|19892.3|19876.3|19893.1|19877.1|19891.7|19875.7|0
1726759380000|2024-09-19 15:23:00|19892.2|19876.2|19890.8|19874.8|19893.9|19877.9|19890.7|19874.7|0
1726759390000|2024-09-19 15:23:10|19889.7|19873.7|19887.2|19871.2|19889.7|19873.7|19885.2|19869.2|0
1726759400000|2024-09-19 15:23:20|19887.3|19871.3|19885.3|19869.3|19889.4|19873.4|19885.3|19869.3|0
1726759410000|2024-09-19 15:23:30|19884.9|19868.9|19888.9|19872.9|19889.4|19873.4|19884.6|19868.6|0
1726759420000|2024-09-19 15:23:40|19888.4|19872.4|19890.3|19874.3|19892.2|19876.2|19888.4|19872.4|0
1726759430000|2024-09-19 15:23:50|19890.2|19874.2|19892.9|19876.9|19892.9|19876.9|19890.2|19874.2|0
1726759440000|2024-09-19 15:24:00|19893.4|19877.4|19894.8|19878.8|19894.8|19878.8|19892.4|19876.4|0
1726759450000|2024-09-19 15:24:10|19893.4|19877.4|19895.1|19879.1|19895.7|19879.7|19892.6|19876.6|0
1726759460000|2024-09-19 15:24:20|19894.9|19878.9|19897.1|19881.1|19897.2|19881.2|19894.6|19878.6|0
1726759470000|2024-09-19 15:24:30|19897.9|19881.9|19899.4|19883.4|19900.4|19884.4|19897.9|19881.9|0
1726759480000|2024-09-19 15:24:40|19899.9|19883.9|19900.2|19884.2|19901.4|19885.4|19899.9|19883.9|0
1726759490000|2024-09-19 15:24:50|19900.3|19884.3|19900.2|19884.2|19901.6|19885.6|19900.2|19884.2|0
1726759500000|2024-09-19 15:25:00|19900.4|19884.4|19899.9|19883.9|19900.7|19884.7|19899.4|19883.4|0
1726759510000|2024-09-19 15:25:10|19900.9|19884.9|19899.9|19883.9|19900.9|19884.9|19898.2|19882.2|0
1726759520000|2024-09-19 15:25:20|19899.4|19883.4|19901.6|19885.6|19901.7|19885.7|19898.9|19882.9|0
1726759530000|2024-09-19 15:25:30|19902.2|19886.2|19899.9|19883.9|19902.6|19886.6|19899.9|19883.9|0
1726759540000|2024-09-19 15:25:40|19899.7|19883.7|19899.7|19883.7|19900.3|19884.3|19899.2|19883.2|0
1726759550000|2024-09-19 15:25:50|19899.6|19883.6|19900.7|19884.7|19900.9|19884.9|19897.9|19881.9|0
1726759560000|2024-09-19 15:26:00|19901.7|19885.7|19898.1|19882.1|19901.7|19885.7|19898.1|19882.1|0
1726759570000|2024-09-19 15:26:10|19897.9|19881.9|19894.2|19878.2|19897.9|19881.9|19893.7|19877.7|0
1726759580000|2024-09-19 15:26:20|19894.4|19878.4|19892.9|19876.9|19897.2|19881.2|19892.9|19876.9|0
1726759590000|2024-09-19 15:26:30|19894.4|19878.4|19894.6|19878.6|19896.7|19880.7|19893.2|19877.2|0
1726759600000|2024-09-19 15:26:40|19894.7|19878.7|19897.3|19881.3|19897.3|19881.3|19894.7|19878.7|0
1726759610000|2024-09-19 15:26:50|19898.9|19882.9|19903.9|19887.9|19904.4|19888.4|19898.9|19882.9|0
1726759620000|2024-09-19 15:27:00|19903.2|19887.2|19902.2|19886.2|19904.1|19888.1|19900.9|19884.9|0
1726759630000|2024-09-19 15:27:10|19901.9|19885.9|19903.2|19887.2|19904.6|19888.6|19900.6|19884.6|0
1726759640000|2024-09-19 15:27:20|19903.1|19887.1|19904.4|19888.4|19904.4|19888.4|19903.1|19887.1|0
1726759650000|2024-09-19 15:27:30|19904.2|19888.2|19900.9|19884.9|19904.9|19888.9|19900.9|19884.9|0
1726759660000|2024-09-19 15:27:40|19901.2|19885.2|19896.9|19880.9|19901.9|19885.9|19896.9|19880.9|0
1726759670000|2024-09-19 15:27:50|19897.2|19881.2|19895.8|19879.8|19897.4|19881.4|19895.8|19879.8|0
1726759680000|2024-09-19 15:28:00|19896.2|19880.2|19898.1|19882.1|19898.9|19882.9|19896.2|19880.2|0
1726759690000|2024-09-19 15:28:10|19896.9|19880.9|19898.3|19882.3|19898.4|19882.4|19896.9|19880.9|0
1726759700000|2024-09-19 15:28:20|19897.7|19881.7|19894.2|19878.2|19898.2|19882.2|19894.2|19878.2|0
1726759710000|2024-09-19 15:28:30|19895.2|19879.2|19893.7|19877.7|19897.3|19881.3|19893.7|19877.7|0
1726759720000|2024-09-19 15:28:40|19893.4|19877.4|19888.1|19872.1|19896.2|19880.2|19887.6|19871.6|0
1726759730000|2024-09-19 15:28:50|19889.1|19873.1|19893.4|19877.4|19893.4|19877.4|19889.1|19873.1|0
1726759740000|2024-09-19 15:29:00|19895.3|19879.3|19897.4|19881.4|19897.4|19881.4|19894.9|19878.9|0
1726759750000|2024-09-19 15:29:10|19897.9|19881.9|19900.4|19884.4|19900.4|19884.4|19897.1|19881.1|0
1726759760000|2024-09-19 15:29:20|19899.2|19883.2|19896.6|19880.6|19901.2|19885.2|19896.6|19880.6|0
1726759770000|2024-09-19 15:29:30|19897.7|19881.7|19893.6|19877.6|19897.8|19881.8|19893.6|19877.6|0
1726759780000|2024-09-19 15:29:40|19891.7|19875.7|19896.9|19880.9|19896.9|19880.9|19891.7|19875.7|0
1726759790000|2024-09-19 15:29:50|19897.2|19881.2|19894.8|19878.8|19897.2|19881.2|19893.9|19877.9|0
1726759800000|2024-09-19 15:30:00|19896.2|19880.2|19901.7|19885.7|19901.7|19885.7|19896.2|19880.2|0
1726759810000|2024-09-19 15:30:10|19901.9|19885.9|19903.6|19887.6|19905.4|19889.4|19901.9|19885.9|0
1726759820000|2024-09-19 15:30:20|19905.2|19889.2|19904.1|19888.1|19905.2|19889.2|19903.4|19887.4|0
1726759830000|2024-09-19 15:30:30|19904.4|19888.4|19903.2|19887.2|19905.7|19889.7|19903.2|19887.2|0
1726759840000|2024-09-19 15:30:40|19904.2|19888.2|19904.2|19888.2|19904.7|19888.7|19902.7|19886.7|0
1726759850000|2024-09-19 15:30:50|19903.7|19887.7|19901.9|19885.9|19904.2|19888.2|19901.9|19885.9|0
1726759860000|2024-09-19 15:31:00|19902.9|19886.9|19902.2|19886.2|19903.7|19887.7|19901.8|19885.8|0
1726759870000|2024-09-19 15:31:10|19902.6|19886.6|19897.4|19881.4|19902.6|19886.6|19897.4|19881.4|0
1726759880000|2024-09-19 15:31:20|19896.4|19880.4|19894.9|19878.9|19897.7|19881.7|19894.1|19878.1|0
1726759890000|2024-09-19 15:31:30|19895.4|19879.4|19894.6|19878.6|19896.7|19880.7|19894.6|19878.6|0
1726759900000|2024-09-19 15:31:40|19894.7|19878.7|19894.2|19878.2|19894.9|19878.9|19890.8|19874.8|0
1726759910000|2024-09-19 15:31:50|19893.3|19877.3|19894.2|19878.2|19894.2|19878.2|19891.4|19875.4|0
1726759920000|2024-09-19 15:32:00|19893.8|19877.8|19897.3|19881.3|19898.2|19882.2|19893.7|19877.7|0
1726759930000|2024-09-19 15:32:10|19896.3|19880.3|19894.1|19878.1|19896.3|19880.3|19892.8|19876.8|0
1726759940000|2024-09-19 15:32:20|19894.3|19878.3|19888.6|19872.6|19894.3|19878.3|19885.8|19869.8|0
1726759950000|2024-09-19 15:32:30|19889.1|19873.1|19890.8|19874.8|19891.7|19875.7|19888.9|19872.9|0
1726759960000|2024-09-19 15:32:40|19890.4|19874.4|19891.9|19875.9|19891.9|19875.9|19890.4|19874.4|0
1726759970000|2024-09-19 15:32:50|19890.7|19874.7|19889.4|19873.4|19891.2|19875.2|19888.9|19872.9|0
1726759980000|2024-09-19 15:33:00|19889.7|19873.7|19882.7|19866.7|19889.7|19873.7|19881.6|19865.6|0
1726759990000|2024-09-19 15:33:10|19882.8|19866.8|19882.2|19866.2|19883.4|19867.4|19880.8|19864.8|0
1726760000000|2024-09-19 15:33:20|19882.3|19866.3|19884.9|19868.9|19885.8|19869.8|19881.9|19865.9|0
1726760010000|2024-09-19 15:33:30|19885.2|19869.2|19885.9|19869.9|19886.7|19870.7|19884.4|19868.4|0
1726760020000|2024-09-19 15:33:40|19885.2|19869.2|19883.6|19867.6|19885.2|19869.2|19882.6|19866.6|0
1726760030000|2024-09-19 15:33:50|19884.7|19868.7|19883.6|19867.6|19885.7|19869.7|19883.2|19867.2|0
1726760040000|2024-09-19 15:34:00|19883.8|19867.8|19884.9|19868.9|19886.7|19870.7|19883.4|19867.4|0
1726760050000|2024-09-19 15:34:10|19886.1|19870.1|19886.8|19870.8|19887.2|19871.2|19883.7|19867.7|0
1726760060000|2024-09-19 15:34:20|19887.1|19871.1|19888.7|19872.7|19890.3|19874.3|19887.1|19871.1|0
1726760070000|2024-09-19 15:34:30|19890.8|19874.8|19884.6|19868.6|19891.4|19875.4|19884.6|19868.6|0
1726760080000|2024-09-19 15:34:40|19885.2|19869.2|19889.2|19873.2|19889.2|19873.2|19885.2|19869.2|0
1726760090000|2024-09-19 15:34:50|19889.8|19873.8|19888.4|19872.4|19889.8|19873.8|19887.7|19871.7|0
1726760100000|2024-09-19 15:35:00|19889.3|19873.3|19887.9|19871.9|19889.9|19873.9|19886.4|19870.4|0
1726760110000|2024-09-19 15:35:10|19888.2|19872.2|19886.3|19870.3|19889.9|19873.9|19885.9|19869.9|0
1726760120000|2024-09-19 15:35:20|19886.9|19870.9|19890.7|19874.7|19890.7|19874.7|19886.6|19870.6|0
1726760130000|2024-09-19 15:35:30|19890.4|19874.4|19890.3|19874.3|19891.3|19875.3|19886.7|19870.7|0
1726760140000|2024-09-19 15:35:40|19891.2|19875.2|19892.6|19876.6|19892.7|19876.7|19890.9|19874.9|0
1726760150000|2024-09-19 15:35:50|19893.2|19877.2|19898.2|19882.2|19900.4|19884.4|19893.2|19877.2|0
1726760160000|2024-09-19 15:36:00|19898.3|19882.3|19899.4|19883.4|19899.9|19883.9|19897.4|19881.4|0
1726760170000|2024-09-19 15:36:10|19897.3|19881.3|19892.4|19876.4|19897.3|19881.3|19891.7|19875.7|0
1726760180000|2024-09-19 15:36:20|19891.6|19875.6|19890.3|19874.3|19893.4|19877.4|19890.1|19874.1|0
1726760190000|2024-09-19 15:36:30|19891.2|19875.2|19891.3|19875.3|19893.2|19877.2|19890.8|19874.8|0
1726760200000|2024-09-19 15:36:40|19891.4|19875.4|19894.3|19878.3|19894.4|19878.4|19891.4|19875.4|0
1726760210000|2024-09-19 15:36:50|19894.7|19878.7|19896.9|19880.9|19898.6|19882.6|19894.7|19878.7|0
1726760220000|2024-09-19 15:37:00|19898.2|19882.2|19895.8|19879.8|19898.9|19882.9|19895.8|19879.8|0
1726760230000|2024-09-19 15:37:10|19893.4|19877.4|19894.9|19878.9|19895.4|19879.4|19893.4|19877.4|0
1726760240000|2024-09-19 15:37:20|19896.6|19880.6|19895.9|19879.9|19896.6|19880.6|19894.7|19878.7|0
1726760250000|2024-09-19 15:37:30|19897.3|19881.3|19898.9|19882.9|19899.7|19883.7|19897.2|19881.2|0
1726760260000|2024-09-19 15:37:40|19899.2|19883.2|19900.2|19884.2|19900.2|19884.2|19899.2|19883.2|0
1726760270000|2024-09-19 15:37:50|19900.4|19884.4|19899.1|19883.1|19900.7|19884.7|19899.1|19883.1|0
1726760280000|2024-09-19 15:38:00|19899.2|19883.2|19897.4|19881.4|19901.4|19885.4|19897.4|19881.4|0
1726760290000|2024-09-19 15:38:10|19898.3|19882.3|19905.9|19889.9|19906.1|19890.1|19898.3|19882.3|0
1726760300000|2024-09-19 15:38:20|19904.2|19888.2|19896.7|19880.7|19904.2|19888.2|19896.7|19880.7|0
1726760310000|2024-09-19 15:38:30|19895.7|19879.7|19894.7|19878.7|19897.2|19881.2|19894.7|19878.7|0
1726760320000|2024-09-19 15:38:40|19894.4|19878.4|19894.8|19878.8|19896.3|19880.3|19894.4|19878.4|0
1726760330000|2024-09-19 15:38:50|19894.7|19878.7|19895.6|19879.6|19896.2|19880.2|19894.7|19878.7|0
1726760340000|2024-09-19 15:39:00|19896.7|19880.7|19900.9|19884.9|19900.9|19884.9|19896.4|19880.4|0
1726760350000|2024-09-19 15:39:10|19900.8|19884.8|19898.4|19882.4|19901.8|19885.8|19898.2|19882.2|0
1726760360000|2024-09-19 15:39:20|19899.3|19883.3|19898.3|19882.3|19899.3|19883.3|19896.6|19880.6|0
1726760370000|2024-09-19 15:39:30|19898.8|19882.8|19895.7|19879.7|19899.8|19883.8|19895.7|19879.7|0
1726760380000|2024-09-19 15:39:40|19895.4|19879.4|19896.9|19880.9|19897.1|19881.1|19895.4|19879.4|0
1726760390000|2024-09-19 15:39:50|19897.7|19881.7|19896.9|19880.9|19897.8|19881.8|19896.8|19880.8|0
1726760400000|2024-09-19 15:40:00|19897.4|19881.4|19899.6|19883.6|19899.6|19883.6|19895.9|19879.9|0
1726760410000|2024-09-19 15:40:10|19900.5|19884.5|19901.1|19885.1|19901.1|19885.1|19899.4|19883.4|0
1726760420000|2024-09-19 15:40:20|19900.8|19884.8|19903.6|19887.6|19903.6|19887.6|19900.8|19884.8|0
1726760430000|2024-09-19 15:40:30|19903.3|19887.3|19904|19888|19904.1|19888.1|19902.6|19886.6|0
1726760440000|2024-09-19 15:40:40|19904.6|19888.6|19907|19891|19907|19891|19902.6|19886.6|0
1726760450000|2024-09-19 15:40:50|19907.9|19891.9|19907.4|19891.4|19907.9|19891.9|19905.9|19889.9|0
1726760460000|2024-09-19 15:41:00|19905.1|19889.1|19903.3|19887.3|19905.1|19889.1|19903.3|19887.3|0
1726760470000|2024-09-19 15:41:10|19903.9|19887.9|19904.4|19888.4|19906.1|19890.1|19903.6|19887.6|0
1726760480000|2024-09-19 15:41:20|19904.5|19888.5|19901.5|19885.5|19904.5|19888.5|19898.1|19882.1|0
1726760490000|2024-09-19 15:41:30|19901.3|19885.3|19904.6|19888.6|19904.8|19888.8|19900.5|19884.5|0
1726760500000|2024-09-19 15:41:40|19903.8|19887.8|19904.6|19888.6|19905.1|19889.1|19903.8|19887.8|0
1726760510000|2024-09-19 15:41:50|19905.1|19889.1|19906.4|19890.4|19906.9|19890.9|19904.6|19888.6|0
1726760520000|2024-09-19 15:42:00|19905|19889|19908.1|19892.1|19909.3|19893.3|19904.6|19888.6|0
1726760530000|2024-09-19 15:42:10|19906.9|19890.9|19909.6|19893.6|19911.1|19895.1|19906.6|19890.6|0
1726760540000|2024-09-19 15:42:20|19908.5|19892.5|19907.4|19891.4|19909|19893|19907.3|19891.3|0
1726760550000|2024-09-19 15:42:30|19907.9|19891.9|19912.5|19896.5|19912.5|19896.5|19907.9|19891.9|0
1726760560000|2024-09-19 15:42:40|19911.8|19895.8|19902|19886|19911.8|19895.8|19902|19886|0
1726760570000|2024-09-19 15:42:50|19902.1|19886.1|19902.6|19886.6|19903.8|19887.8|19901.4|19885.4|0
1726760580000|2024-09-19 15:43:00|19903.3|19887.3|19905.1|19889.1|19905.6|19889.6|19903.3|19887.3|0
1726760590000|2024-09-19 15:43:10|19905|19889|19901.4|19885.4|19905|19889|19901.4|19885.4|0
1726760600000|2024-09-19 15:43:20|19901|19885|19902.3|19886.3|19902.3|19886.3|19901|19885|0
1726760610000|2024-09-19 15:43:30|19902|19886|19902|19886|19904.1|19888.1|19901.6|19885.6|0
1726760620000|2024-09-19 15:43:40|19903.1|19887.1|19901.8|19885.8|19903.3|19887.3|19901.6|19885.6|0
1726760630000|2024-09-19 15:43:50|19903.6|19887.6|19900.6|19884.6|19903.6|19887.6|19900.6|19884.6|0
1726760640000|2024-09-19 15:44:00|19900.1|19884.1|19900.9|19884.9|19900.9|19884.9|19900|19884|0
1726760650000|2024-09-19 15:44:10|19900|19884|19894.4|19878.4|19900.3|19884.3|19894.4|19878.4|0
1726760660000|2024-09-19 15:44:20|19895.9|19879.9|19892.6|19876.6|19896|19880|19890.9|19874.9|0
1726760670000|2024-09-19 15:44:30|19891.9|19875.9|19894.1|19878.1|19894.1|19878.1|19891.9|19875.9|0
1726760680000|2024-09-19 15:44:40|19894|19878|19889.4|19873.4|19894|19878|19887.4|19871.4|0
1726760690000|2024-09-19 15:44:50|19889.6|19873.6|19892.1|19876.1|19892.1|19876.1|19888.5|19872.5|0
1726760700000|2024-09-19 15:45:00|19891.4|19875.4|19890.4|19874.4|19891.4|19875.4|19889.3|19873.3|0
1726760710000|2024-09-19 15:45:10|19890.6|19874.6|19892.9|19876.9|19892.9|19876.9|19890.6|19874.6|0
1726760720000|2024-09-19 15:45:20|19891.9|19875.9|19897|19881|19898|19882|19891.9|19875.9|0
1726760730000|2024-09-19 15:45:30|19897.5|19881.5|19897.9|19881.9|19899.3|19883.3|19896.5|19880.5|0
1726760740000|2024-09-19 15:45:40|19898.5|19882.5|19897.1|19881.1|19898.5|19882.5|19895.9|19879.9|0
1726760750000|2024-09-19 15:45:50|19896.9|19880.9|19898.1|19882.1|19898.9|19882.9|19896.9|19880.9|0
1726760760000|2024-09-19 15:46:00|19898.4|19882.4|19899.4|19883.4|19899.9|19883.9|19897.8|19881.8|0
1726760770000|2024-09-19 15:46:10|19898.4|19882.4|19900.1|19884.1|19900.3|19884.3|19898.1|19882.1|0
1726760780000|2024-09-19 15:46:20|19899.9|19883.9|19899.5|19883.5|19899.9|19883.9|19898.1|19882.1|0
1726760790000|2024-09-19 15:46:30|19900|19884|19903.1|19887.1|19903.6|19887.6|19900|19884|0
1726760800000|2024-09-19 15:46:40|19902.6|19886.6|19904.4|19888.4|19904.4|19888.4|19902.6|19886.6|0
1726760810000|2024-09-19 15:46:50|19904.1|19888.1|19904.3|19888.3|19905.3|19889.3|19903.5|19887.5|0
1726760820000|2024-09-19 15:47:00|19904.1|19888.1|19902.8|19886.8|19904.1|19888.1|19902.6|19886.6|0
1726760830000|2024-09-19 15:47:10|19902.5|19886.5|19902.8|19886.8|19903.4|19887.4|19901.4|19885.4|0
1726760840000|2024-09-19 15:47:20|19901.9|19885.9|19904.9|19888.9|19904.9|19888.9|19901.5|19885.5|0
1726760850000|2024-09-19 15:47:30|19904.6|19888.6|19906.1|19890.1|19906.1|19890.1|19904.6|19888.6|0
1726760860000|2024-09-19 15:47:40|19905.9|19889.9|19907.4|19891.4|19908.3|19892.3|19905.4|19889.4|0
1726760870000|2024-09-19 15:47:50|19907.6|19891.6|19908|19892|19908|19892|19905.9|19889.9|0
1726760880000|2024-09-19 15:48:00|19909.4|19893.4|19910.9|19894.9|19910.9|19894.9|19908.6|19892.6|0
1726760890000|2024-09-19 15:48:10|19909.6|19893.6|19910.6|19894.6|19911.1|19895.1|19909.6|19893.6|0
1726760900000|2024-09-19 15:48:20|19910.4|19894.4|19911|19895|19911|19895|19910.1|19894.1|0
1726760910000|2024-09-19 15:48:30|19911.6|19895.6|19910.8|19894.8|19911.9|19895.9|19910.4|19894.4|0
1726760920000|2024-09-19 15:48:40|19911.1|19895.1|19914.9|19898.9|19916.9|19900.9|19911.1|19895.1|0
1726760930000|2024-09-19 15:48:50|19914.5|19898.5|19913.9|19897.9|19915.4|19899.4|19913.1|19897.1|0
1726760940000|2024-09-19 15:49:00|19913.6|19897.6|19910.1|19894.1|19914|19898|19910.1|19894.1|0
1726760950000|2024-09-19 15:49:10|19910|19894|19906.1|19890.1|19910.1|19894.1|19906.1|19890.1|0
1726760960000|2024-09-19 15:49:20|19906.9|19890.9|19908|19892|19908.5|19892.5|19906.9|19890.9|0
1726760970000|2024-09-19 15:49:30|19908.4|19892.4|19907.9|19891.9|19908.8|19892.8|19907.5|19891.5|0
1726760980000|2024-09-19 15:49:40|19907.6|19891.6|19908.6|19892.6|19908.6|19892.6|19907.6|19891.6|0
1726760990000|2024-09-19 15:49:50|19908.4|19892.4|19906.1|19890.1|19910.1|19894.1|19906.1|19890.1|0
1726761000000|2024-09-19 15:50:00|19905.6|19889.6|19903.1|19887.1|19905.6|19889.6|19903.1|19887.1|0
1726761010000|2024-09-19 15:50:10|19901.4|19885.4|19903.4|19887.4|19903.9|19887.9|19901.4|19885.4|0
1726761020000|2024-09-19 15:50:20|19903.9|19887.9|19901.9|19885.9|19903.9|19887.9|19901.9|19885.9|0
1726761030000|2024-09-19 15:50:30|19903.1|19887.1|19895.9|19879.9|19904.1|19888.1|19895.9|19879.9|0
1726761040000|2024-09-19 15:50:40|19896.9|19880.9|19896.9|19880.9|19897.4|19881.4|19893.6|19877.6|0
1726761050000|2024-09-19 15:50:50|19898.6|19882.6|19899.4|19883.4|19901.6|19885.6|19898.4|19882.4|0
1726761060000|2024-09-19 15:51:00|19899.1|19883.1|19894.9|19878.9|19899.1|19883.1|19893.4|19877.4|0
1726761070000|2024-09-19 15:51:10|19895.1|19879.1|19893.1|19877.1|19895.1|19879.1|19891.4|19875.4|0
1726761080000|2024-09-19 15:51:20|19892.3|19876.3|19887.1|19871.1|19892.3|19876.3|19887.1|19871.1|0
1726761090000|2024-09-19 15:51:30|19886.5|19870.5|19876.8|19860.8|19886.9|19870.9|19876.4|19860.4|0
1726761100000|2024-09-19 15:51:40|19876.6|19860.6|19876|19860|19878.4|19862.4|19874.5|19858.5|0
1726761110000|2024-09-19 15:51:50|19873.9|19857.9|19876|19860|19876.4|19860.4|19872.1|19856.1|0
1726761120000|2024-09-19 15:52:00|19875.9|19859.9|19862.4|19846.4|19875.9|19859.9|19862.4|19846.4|0
1726761130000|2024-09-19 15:52:10|19861.3|19845.3|19865.6|19849.6|19867.6|19851.6|19861.3|19845.3|0
1726761140000|2024-09-19 15:52:20|19866.4|19850.4|19868.6|19852.6|19868.6|19852.6|19866.4|19850.4|0
1726761150000|2024-09-19 15:52:30|19868.1|19852.1|19867.9|19851.9|19868.6|19852.6|19866.5|19850.5|0
1726761160000|2024-09-19 15:52:40|19868|19852|19870.9|19854.9|19870.9|19854.9|19866.6|19850.6|0
1726761170000|2024-09-19 15:52:50|19869.1|19853.1|19866.6|19850.6|19869.1|19853.1|19863.9|19847.9|0
1726761180000|2024-09-19 15:53:00|19865|19849|19862.6|19846.6|19865|19849|19861.4|19845.4|0
1726761190000|2024-09-19 15:53:10|19863.4|19847.4|19853.3|19837.3|19863.5|19847.5|19853.3|19837.3|0
1726761200000|2024-09-19 15:53:20|19853.6|19837.6|19857.6|19841.6|19859.6|19843.6|19853.6|19837.6|0
1726761210000|2024-09-19 15:53:30|19858.1|19842.1|19859.4|19843.4|19859.4|19843.4|19855.8|19839.8|0
1726761220000|2024-09-19 15:53:40|19859.8|19843.8|19861.3|19845.3|19861.8|19845.8|19858.8|19842.8|0
1726761230000|2024-09-19 15:53:50|19861.4|19845.4|19866|19850|19866.9|19850.9|19861|19845|0
1726761240000|2024-09-19 15:54:00|19864.9|19848.9|19866.5|19850.5|19866.6|19850.6|19864.9|19848.9|0
1726761250000|2024-09-19 15:54:10|19867|19851|19869.5|19853.5|19869.5|19853.5|19866.1|19850.1|0
1726761260000|2024-09-19 15:54:20|19868.9|19852.9|19866.8|19850.8|19868.9|19852.9|19866.6|19850.6|0
1726761270000|2024-09-19 15:54:30|19865.9|19849.9|19867.6|19851.6|19867.9|19851.9|19865.9|19849.9|0
1726761280000|2024-09-19 15:54:40|19867.4|19851.4|19867.6|19851.6|19868.9|19852.9|19867|19851|0
1726761290000|2024-09-19 15:54:50|19869.9|19853.9|19868.4|19852.4|19869.9|19853.9|19867.3|19851.3|0
1726761300000|2024-09-19 15:55:00|19868.1|19852.1|19865.4|19849.4|19868.1|19852.1|19865.4|19849.4|0
1726761310000|2024-09-19 15:55:10|19864.9|19848.9|19865.6|19849.6|19867|19851|19864.9|19848.9|0
1726761320000|2024-09-19 15:55:20|19866.5|19850.5|19865.6|19849.6|19866.9|19850.9|19864.4|19848.4|0
1726761330000|2024-09-19 15:55:30|19866.6|19850.6|19868.9|19852.9|19869.1|19853.1|19866.6|19850.6|0
1726761340000|2024-09-19 15:55:40|19869.5|19853.5|19869.6|19853.6|19871.4|19855.4|19869.5|19853.5|0
1726761350000|2024-09-19 15:55:50|19869.4|19853.4|19871.3|19855.3|19871.3|19855.3|19868.6|19852.6|0
1726761360000|2024-09-19 15:56:00|19871.1|19855.1|19867|19851|19871.1|19855.1|19867|19851|0
1726761370000|2024-09-19 15:56:10|19867.4|19851.4|19862.3|19846.3|19867.4|19851.4|19861.6|19845.6|0
1726761380000|2024-09-19 15:56:20|19860.9|19844.9|19857.1|19841.1|19860.9|19844.9|19856.4|19840.4|0
1726761390000|2024-09-19 15:56:30|19858.6|19842.6|19860.9|19844.9|19861.4|19845.4|19858.5|19842.5|0
1726761400000|2024-09-19 15:56:40|19860.8|19844.8|19857.8|19841.8|19860.8|19844.8|19857.4|19841.4|0
1726761410000|2024-09-19 15:56:50|19856.4|19840.4|19858.4|19842.4|19858.6|19842.6|19856.4|19840.4|0
1726761420000|2024-09-19 15:57:00|19857.9|19841.9|19851.6|19835.6|19858.4|19842.4|19851.6|19835.6|0
1726761430000|2024-09-19 15:57:10|19854.9|19838.9|19853|19837|19854.9|19838.9|19849.1|19833.1|0
1726761440000|2024-09-19 15:57:20|19856.8|19840.8|19856.6|19840.6|19856.8|19840.8|19855.9|19839.9|0
1726761450000|2024-09-19 15:57:30|19858.4|19842.4|19855.1|19839.1|19860.6|19844.6|19855.1|19839.1|0
1726761460000|2024-09-19 15:57:40|19855.4|19839.4|19857.9|19841.9|19858.8|19842.8|19855.4|19839.4|0
1726761470000|2024-09-19 15:57:50|19858.3|19842.3|19862.6|19846.6|19862.6|19846.6|19858.1|19842.1|0
1726761480000|2024-09-19 15:58:00|19861.4|19845.4|19862.9|19846.9|19863.5|19847.5|19859.8|19843.8|0
1726761490000|2024-09-19 15:58:10|19860.3|19844.3|19861.6|19845.6|19861.6|19845.6|19859.4|19843.4|0
1726761500000|2024-09-19 15:58:20|19862|19846|19865.6|19849.6|19867.1|19851.1|19862|19846|0
1726761510000|2024-09-19 15:58:30|19865.1|19849.1|19862.6|19846.6|19866|19850|19862.6|19846.6|0
1726761520000|2024-09-19 15:58:40|19862.4|19846.4|19860.4|19844.4|19862.5|19846.5|19860.1|19844.1|0
1726761530000|2024-09-19 15:58:50|19860|19844|19863.1|19847.1|19865.1|19849.1|19860|19844|0
1726761540000|2024-09-19 15:59:00|19861.6|19845.6|19863.9|19847.9|19863.9|19847.9|19860.8|19844.8|0
1726761550000|2024-09-19 15:59:10|19863.5|19847.5|19864.4|19848.4|19866.3|19850.3|19863.5|19847.5|0
1726761560000|2024-09-19 15:59:20|19866.3|19850.3|19861.1|19845.1|19866.3|19850.3|19861.1|19845.1|0
1726761570000|2024-09-19 15:59:30|19857.4|19841.4|19857.6|19841.6|19858.6|19842.6|19856.9|19840.9|0
1726761580000|2024-09-19 15:59:40|19857|19841|19858.3|19842.3|19858.6|19842.6|19856.8|19840.8|0
1726761590000|2024-09-19 15:59:50|19859.6|19843.6|19859.9|19843.9|19860.3|19844.3|19858|19842|0
1726761600000|2024-09-19 16:00:00|19860.9|19844.9|19855.4|19839.4|19860.9|19844.9|19854.9|19838.9|0
1726761610000|2024-09-19 16:00:10|19857.1|19841.1|19857.6|19841.6|19859.3|19843.3|19857.1|19841.1|0
1726761620000|2024-09-19 16:00:20|19857.8|19841.8|19864.9|19848.9|19864.9|19848.9|19857.8|19841.8|0
1726761630000|2024-09-19 16:00:30|19863.5|19847.5|19863.4|19847.4|19864.8|19848.8|19860.1|19844.1|0
1726761640000|2024-09-19 16:00:40|19863.9|19847.9|19865.4|19849.4|19865.5|19849.5|19863.1|19847.1|0
1726761650000|2024-09-19 16:00:50|19865.6|19849.6|19866.5|19850.5|19868|19852|19865.5|19849.5|0
1726761660000|2024-09-19 16:01:00|19866.1|19850.1|19870.4|19854.4|19870.4|19854.4|19866.1|19850.1|0
1726761670000|2024-09-19 16:01:10|19871.1|19855.1|19871.4|19855.4|19874.6|19858.6|19870.5|19854.5|0
1726761680000|2024-09-19 16:01:20|19873.1|19857.1|19873.5|19857.5|19874.8|19858.8|19872|19856|0
1726761690000|2024-09-19 16:01:30|19873.6|19857.6|19875.8|19859.8|19875.9|19859.9|19872.8|19856.8|0
1726761700000|2024-09-19 16:01:40|19877.4|19861.4|19872.8|19856.8|19878|19862|19872.8|19856.8|0
1726761710000|2024-09-19 16:01:50|19873.9|19857.9|19875.5|19859.5|19875.5|19859.5|19873.9|19857.9|0
1726761720000|2024-09-19 16:02:00|19876.6|19860.6|19878.1|19862.1|19878.1|19862.1|19875.6|19859.6|0
1726761730000|2024-09-19 16:02:10|19877.9|19861.9|19883.1|19867.1|19883.1|19867.1|19877.1|19861.1|0
1726761740000|2024-09-19 16:02:20|19882.6|19866.6|19883.3|19867.3|19884.1|19868.1|19882.3|19866.3|0
1726761750000|2024-09-19 16:02:30|19883.8|19867.8|19884|19868|19886|19870|19883.6|19867.6|0
1726761760000|2024-09-19 16:02:40|19883.9|19867.9|19885.3|19869.3|19885.8|19869.8|19883.9|19867.9|0
1726761770000|2024-09-19 16:02:50|19884.4|19868.4|19885.9|19869.9|19886.1|19870.1|19884.4|19868.4|0
1726761780000|2024-09-19 16:03:00|19886.8|19870.8|19891.6|19875.6|19891.6|19875.6|19885|19869|0
1726761790000|2024-09-19 16:03:10|19891.4|19875.4|19891|19875|19891.4|19875.4|19889.3|19873.3|0
1726761800000|2024-09-19 16:03:20|19890.9|19874.9|19891.4|19875.4|19892.9|19876.9|19890.4|19874.4|0
1726761810000|2024-09-19 16:03:30|19891.3|19875.3|19891|19875|19891.8|19875.8|19890.1|19874.1|0
1726761820000|2024-09-19 16:03:40|19888.6|19872.6|19887.9|19871.9|19889.6|19873.6|19887.9|19871.9|0
1726761830000|2024-09-19 16:03:50|19887.6|19871.6|19892.1|19876.1|19892.4|19876.4|19887.6|19871.6|0
1726761840000|2024-09-19 16:04:00|19892.5|19876.5|19893.5|19877.5|19893.5|19877.5|19891.6|19875.6|0
1726761850000|2024-09-19 16:04:10|19894.6|19878.6|19894.4|19878.4|19896.6|19880.6|19894.3|19878.3|0
1726761860000|2024-09-19 16:04:20|19893.6|19877.6|19891.1|19875.1|19893.6|19877.6|19889.5|19873.5|0
1726761870000|2024-09-19 16:04:30|19890.5|19874.5|19896.1|19880.1|19896.1|19880.1|19890.5|19874.5|0
1726761880000|2024-09-19 16:04:40|19896.5|19880.5|19895.6|19879.6|19896.5|19880.5|19894.4|19878.4|0
1726761890000|2024-09-19 16:04:50|19895.1|19879.1|19896.1|19880.1|19896.4|19880.4|19895.1|19879.1|0
1726761900000|2024-09-19 16:05:00|19895.9|19879.9|19891.6|19875.6|19895.9|19879.9|19891.6|19875.6|0
1726761910000|2024-09-19 16:05:10|19891.4|19875.4|19892.8|19876.8|19893.4|19877.4|19891.3|19875.3|0
1726761920000|2024-09-19 16:05:20|19893.5|19877.5|19893.1|19877.1|19894.6|19878.6|19892.9|19876.9|0
1726761930000|2024-09-19 16:05:30|19892.9|19876.9|19894.5|19878.5|19894.5|19878.5|19891.9|19875.9|0
1726761940000|2024-09-19 16:05:40|19894.9|19878.9|19895.5|19879.5|19897.6|19881.6|19894.9|19878.9|0
1726761950000|2024-09-19 16:05:50|19895.4|19879.4|19892.6|19876.6|19895.4|19879.4|19892.4|19876.4|0
1726761960000|2024-09-19 16:06:00|19893.9|19877.9|19892.4|19876.4|19893.9|19877.9|19891|19875|0
1726761970000|2024-09-19 16:06:10|19892.6|19876.6|19893.4|19877.4|19893.4|19877.4|19891.1|19875.1|0
1726761980000|2024-09-19 16:06:20|19893.5|19877.5|19895.1|19879.1|19895.3|19879.3|19893.5|19877.5|0
1726761990000|2024-09-19 16:06:30|19895.6|19879.6|19893.4|19877.4|19895.6|19879.6|19893.4|19877.4|0
1726762000000|2024-09-19 16:06:40|19894.1|19878.1|19895.9|19879.9|19895.9|19879.9|19892.9|19876.9|0
1726762010000|2024-09-19 16:06:50|19894.9|19878.9|19895.5|19879.5|19896.1|19880.1|19894.9|19878.9|0
1726762020000|2024-09-19 16:07:00|19895.6|19879.6|19892.9|19876.9|19895.6|19879.6|19891.1|19875.1|0
1726762030000|2024-09-19 16:07:10|19893.4|19877.4|19895.8|19879.8|19895.8|19879.8|19892.9|19876.9|0
1726762040000|2024-09-19 16:07:20|19895.5|19879.5|19893.4|19877.4|19895.5|19879.5|19893.4|19877.4|0
1726762050000|2024-09-19 16:07:30|19893.9|19877.9|19895.6|19879.6|19896.3|19880.3|19893.6|19877.6|0
1726762060000|2024-09-19 16:07:40|19894.6|19878.6|19894.3|19878.3|19896|19880|19894|19878|0
1726762070000|2024-09-19 16:07:50|19892.9|19876.9|19894.9|19878.9|19894.9|19878.9|19892.9|19876.9|0
1726762080000|2024-09-19 16:08:00|19895|19879|19893.8|19877.8|19895.1|19879.1|19893.8|19877.8|0
1726762090000|2024-09-19 16:08:10|19894.4|19878.4|19896.1|19880.1|19897.6|19881.6|19893.9|19877.9|0
1726762100000|2024-09-19 16:08:20|19896|19880|19896|19880|19896.4|19880.4|19895.1|19879.1|0
1726762110000|2024-09-19 16:08:30|19895.1|19879.1|19892.6|19876.6|19895.6|19879.6|19892.6|19876.6|0
1726762120000|2024-09-19 16:08:40|19893.5|19877.5|19895.4|19879.4|19895.4|19879.4|19893.5|19877.5|0
1726762130000|2024-09-19 16:08:50|19894.8|19878.8|19893.1|19877.1|19896.3|19880.3|19893.1|19877.1|0
1726762140000|2024-09-19 16:09:00|19892|19876|19897.8|19881.8|19897.8|19881.8|19892|19876|0
1726762150000|2024-09-19 16:09:10|19898.1|19882.1|19896.4|19880.4|19898.4|19882.4|19896.4|19880.4|0
1726762160000|2024-09-19 16:09:20|19896|19880|19897.3|19881.3|19897.6|19881.6|19896|19880|0
1726762170000|2024-09-19 16:09:30|19896.3|19880.3|19896.1|19880.1|19897.9|19881.9|19895.9|19879.9|0
1726762180000|2024-09-19 16:09:40|19896.3|19880.3|19899.1|19883.1|19899.9|19883.9|19896.3|19880.3|0
1726762190000|2024-09-19 16:09:50|19899.3|19883.3|19900|19884|19901.1|19885.1|19899.3|19883.3|0
1726762200000|2024-09-19 16:10:00|19898.8|19882.8|19899.5|19883.5|19900|19884|19898.8|19882.8|0
1726762210000|2024-09-19 16:10:10|19899|19883|19901.6|19885.6|19901.8|19885.8|19898.6|19882.6|0
1726762220000|2024-09-19 16:10:20|19901.9|19885.9|19902.4|19886.4|19903.6|19887.6|19901.6|19885.6|0
1726762230000|2024-09-19 16:10:30|19903.4|19887.4|19902.1|19886.1|19904.1|19888.1|19902.1|19886.1|0
1726762240000|2024-09-19 16:10:40|19902.6|19886.6|19904.1|19888.1|19904.1|19888.1|19902.4|19886.4|0
1726762250000|2024-09-19 16:10:50|19902.9|19886.9|19903.5|19887.5|19904.4|19888.4|19902.9|19886.9|0
1726762260000|2024-09-19 16:11:00|19904.4|19888.4|19903.4|19887.4|19905.9|19889.9|19903.4|19887.4|0
1726762270000|2024-09-19 16:11:10|19904.4|19888.4|19899.6|19883.6|19904.4|19888.4|19899|19883|0
1726762280000|2024-09-19 16:11:20|19899.3|19883.3|19898.8|19882.8|19900.9|19884.9|19898.8|19882.8|0
1726762290000|2024-09-19 16:11:30|19896.9|19880.9|19898.1|19882.1|19899.1|19883.1|19896.8|19880.8|0
1726762300000|2024-09-19 16:11:40|19896.6|19880.6|19893.1|19877.1|19896.6|19880.6|19893.1|19877.1|0
1726762310000|2024-09-19 16:11:50|19890.4|19874.4|19890.4|19874.4|19893.3|19877.3|19890.4|19874.4|0
1726762320000|2024-09-19 16:12:00|19890.3|19874.3|19879.3|19863.3|19890.4|19874.4|19876.8|19860.8|0
1726762330000|2024-09-19 16:12:10|19881.5|19865.5|19883.9|19867.9|19885.4|19869.4|19881.5|19865.5|0
1726762340000|2024-09-19 16:12:20|19884.1|19868.1|19889.4|19873.4|19889.4|19873.4|19883.6|19867.6|0
1726762350000|2024-09-19 16:12:30|19886.6|19870.6|19889.3|19873.3|19889.9|19873.9|19886.6|19870.6|0
1726762360000|2024-09-19 16:12:40|19889.9|19873.9|19892.1|19876.1|19892.1|19876.1|19887.6|19871.6|0
1726762370000|2024-09-19 16:12:50|19891.5|19875.5|19888.8|19872.8|19891.5|19875.5|19888|19872|0
1726762380000|2024-09-19 16:13:00|19888|19872|19886.5|19870.5|19888.8|19872.8|19886.5|19870.5|0
1726762390000|2024-09-19 16:13:10|19886.4|19870.4|19884.4|19868.4|19886.4|19870.4|19883.5|19867.5|0
1726762400000|2024-09-19 16:13:20|19883.8|19867.8|19886.1|19870.1|19886.4|19870.4|19883.8|19867.8|0
1726762410000|2024-09-19 16:13:30|19885.6|19869.6|19888.1|19872.1|19889.8|19873.8|19885.6|19869.6|0
1726762420000|2024-09-19 16:13:40|19889.1|19873.1|19888.4|19872.4|19889.1|19873.1|19886.1|19870.1|0
1726762430000|2024-09-19 16:13:50|19887.5|19871.5|19887.1|19871.1|19887.5|19871.5|19886|19870|0
1726762440000|2024-09-19 16:14:00|19886.4|19870.4|19884.1|19868.1|19886.4|19870.4|19882.8|19866.8|0
1726762450000|2024-09-19 16:14:10|19884.5|19868.5|19886.3|19870.3|19886.3|19870.3|19883.5|19867.5|0
1726762460000|2024-09-19 16:14:20|19885.4|19869.4|19885.3|19869.3|19886|19870|19884.9|19868.9|0
1726762470000|2024-09-19 16:14:30|19884.6|19868.6|19883.1|19867.1|19884.6|19868.6|19882.8|19866.8|0
1726762480000|2024-09-19 16:14:40|19879.6|19863.6|19881.3|19865.3|19881.4|19865.4|19878.4|19862.4|0
1726762490000|2024-09-19 16:14:50|19880.6|19864.6|19882.6|19866.6|19883.1|19867.1|19880.6|19864.6|0
1726762500000|2024-09-19 16:15:00|19882.3|19866.3|19879.8|19863.8|19882.3|19866.3|19879.6|19863.6|0
1726762510000|2024-09-19 16:15:10|19877.4|19861.4|19876.9|19860.9|19879.3|19863.3|19875|19859|0
1726762520000|2024-09-19 16:15:20|19875.9|19859.9|19880.6|19864.6|19880.6|19864.6|19875.9|19859.9|0
1726762530000|2024-09-19 16:15:30|19880.9|19864.9|19885.6|19869.6|19885.6|19869.6|19880.9|19864.9|0
1726762540000|2024-09-19 16:15:40|19884.4|19868.4|19887.4|19871.4|19887.6|19871.6|19884.3|19868.3|0
1726762550000|2024-09-19 16:15:50|19887.6|19871.6|19888.4|19872.4|19889.8|19873.8|19887.6|19871.6|0
1726762560000|2024-09-19 16:16:00|19886.4|19870.4|19887.5|19871.5|19887.5|19871.5|19886.4|19870.4|0
1726762570000|2024-09-19 16:16:10|19887.6|19871.6|19889.6|19873.6|19890.5|19874.5|19887.6|19871.6|0
1726762580000|2024-09-19 16:16:20|19889.1|19873.1|19889.4|19873.4|19890.1|19874.1|19888.5|19872.5|0
1726762590000|2024-09-19 16:16:30|19889.3|19873.3|19895.6|19879.6|19896.4|19880.4|19889.3|19873.3|0
1726762600000|2024-09-19 16:16:40|19896.1|19880.1|19896.4|19880.4|19896.6|19880.6|19895.4|19879.4|0
1726762610000|2024-09-19 16:16:50|19896.1|19880.1|19896.4|19880.4|19896.4|19880.4|19895.3|19879.3|0
1726762620000|2024-09-19 16:17:00|19897.4|19881.4|19896.8|19880.8|19897.4|19881.4|19896|19880|0
1726762630000|2024-09-19 16:17:10|19897.1|19881.1|19898|19882|19898|19882|19896.9|19880.9|0
1726762640000|2024-09-19 16:17:20|19897.4|19881.4|19897.6|19881.6|19898.9|19882.9|19897|19881|0
1726762650000|2024-09-19 16:17:30|19897.1|19881.1|19897.5|19881.5|19897.8|19881.8|19897.1|19881.1|0
1726762660000|2024-09-19 16:17:40|19898.9|19882.9|19897.9|19881.9|19898.9|19882.9|19897.6|19881.6|0
1726762670000|2024-09-19 16:17:50|19898.1|19882.1|19900.9|19884.9|19902.1|19886.1|19897.9|19881.9|0
1726762680000|2024-09-19 16:18:00|19901.1|19885.1|19900.6|19884.6|19901.1|19885.1|19900.1|19884.1|0
1726762690000|2024-09-19 16:18:10|19899.9|19883.9|19903.4|19887.4|19903.4|19887.4|19899.9|19883.9|0
1726762700000|2024-09-19 16:18:20|19902.8|19886.8|19901.5|19885.5|19902.8|19886.8|19901.1|19885.1|0
1726762710000|2024-09-19 16:18:30|19901.1|19885.1|19900.4|19884.4|19901.5|19885.5|19899.4|19883.4|0
1726762720000|2024-09-19 16:18:40|19899.8|19883.8|19900|19884|19900|19884|19899.4|19883.4|0
1726762730000|2024-09-19 16:18:50|19899.6|19883.6|19899.9|19883.9|19902|19886|19899.6|19883.6|0
1726762740000|2024-09-19 16:19:00|19900.9|19884.9|19904.6|19888.6|19904.6|19888.6|19899.9|19883.9|0
1726762750000|2024-09-19 16:19:10|19903.6|19887.6|19900.9|19884.9|19903.6|19887.6|19899.9|19883.9|0
1726762760000|2024-09-19 16:19:20|19900.6|19884.6|19900.8|19884.8|19901.6|19885.6|19900.6|19884.6|0
1726762770000|2024-09-19 16:19:30|19900.9|19884.9|19903.5|19887.5|19903.6|19887.6|19900.1|19884.1|0
1726762780000|2024-09-19 16:19:40|19904.1|19888.1|19904.9|19888.9|19904.9|19888.9|19902.8|19886.8|0
1726762790000|2024-09-19 16:19:50|19905.1|19889.1|19903.6|19887.6|19905.1|19889.1|19903.4|19887.4|0
1726762800000|2024-09-19 16:20:00|19903.5|19887.5|19900.6|19884.6|19903.5|19887.5|19898.8|19882.8|0
1726762810000|2024-09-19 16:20:10|19901.1|19885.1|19903.3|19887.3|19903.3|19887.3|19900.4|19884.4|0
1726762820000|2024-09-19 16:20:20|19904.1|19888.1|19902.4|19886.4|19905.1|19889.1|19902.1|19886.1|0
1726762830000|2024-09-19 16:20:30|19902.1|19886.1|19903.6|19887.6|19904.4|19888.4|19902.1|19886.1|0
1726762840000|2024-09-19 16:20:40|19903.3|19887.3|19903.1|19887.1|19904.5|19888.5|19902.6|19886.6|0
1726762850000|2024-09-19 16:20:50|19903.6|19887.6|19905|19889|19905.8|19889.8|19903.6|19887.6|0
1726762860000|2024-09-19 16:21:00|19905.4|19889.4|19906.6|19890.6|19908.4|19892.4|19905.4|19889.4|0
1726762870000|2024-09-19 16:21:10|19908.1|19892.1|19909.8|19893.8|19909.9|19893.9|19908.1|19892.1|0
1726762880000|2024-09-19 16:21:20|19910.9|19894.9|19912.9|19896.9|19912.9|19896.9|19909.6|19893.6|0
1726762890000|2024-09-19 16:21:30|19911.4|19895.4|19910.9|19894.9|19912|19896|19910.8|19894.8|0
1726762900000|2024-09-19 16:21:40|19910.5|19894.5|19911.4|19895.4|19911.6|19895.6|19910.5|19894.5|0
1726762910000|2024-09-19 16:21:50|19911.6|19895.6|19910.4|19894.4|19911.9|19895.9|19910.1|19894.1|0
1726762920000|2024-09-19 16:22:00|19909.9|19893.9|19909.6|19893.6|19909.9|19893.9|19908.1|19892.1|0
1726762930000|2024-09-19 16:22:10|19910.3|19894.3|19914.9|19898.9|19914.9|19898.9|19910.3|19894.3|0
1726762940000|2024-09-19 16:22:20|19915.1|19899.1|19913.1|19897.1|19915.1|19899.1|19912.1|19896.1|0
1726762950000|2024-09-19 16:22:30|19912.9|19896.9|19914.6|19898.6|19914.9|19898.9|19912.6|19896.6|0
1726762960000|2024-09-19 16:22:40|19914.1|19898.1|19915.6|19899.6|19915.9|19899.9|19913.6|19897.6|0
1726762970000|2024-09-19 16:22:50|19914.6|19898.6|19913|19897|19914.9|19898.9|19912.9|19896.9|0
1726762980000|2024-09-19 16:23:00|19913.1|19897.1|19909.8|19893.8|19913.1|19897.1|19909.8|19893.8|0
1726762990000|2024-09-19 16:23:10|19910.4|19894.4|19913.4|19897.4|19913.4|19897.4|19910.4|19894.4|0
1726763000000|2024-09-19 16:23:20|19913.3|19897.3|19915.6|19899.6|19915.9|19899.9|19913.3|19897.3|0
1726763010000|2024-09-19 16:23:30|19915.9|19899.9|19915.1|19899.1|19916.1|19900.1|19914.8|19898.8|0
1726763020000|2024-09-19 16:23:40|19915.4|19899.4|19915.6|19899.6|19915.6|19899.6|19915.1|19899.1|0
1726763030000|2024-09-19 16:23:50|19915.9|19899.9|19913.4|19897.4|19916.4|19900.4|19912.9|19896.9|0
1726763040000|2024-09-19 16:24:00|19913.3|19897.3|19908.8|19892.8|19913.9|19897.9|19908.8|19892.8|0
1726763050000|2024-09-19 16:24:10|19908.4|19892.4|19895.8|19879.8|19908.4|19892.4|19895.8|19879.8|0
1726763060000|2024-09-19 16:24:20|19896.4|19880.4|19901.6|19885.6|19901.6|19885.6|19896.4|19880.4|0
1726763070000|2024-09-19 16:24:30|19901.4|19885.4|19907.3|19891.3|19907.3|19891.3|19901.4|19885.4|0
1726763080000|2024-09-19 16:24:40|19906.6|19890.6|19907.3|19891.3|19907.5|19891.5|19905.3|19889.3|0
1726763090000|2024-09-19 16:24:50|19907|19891|19905.4|19889.4|19907|19891|19904.1|19888.1|0
1726763100000|2024-09-19 16:25:00|19904.1|19888.1|19906.4|19890.4|19906.4|19890.4|19901.5|19885.5|0
1726763110000|2024-09-19 16:25:10|19905.9|19889.9|19905.4|19889.4|19905.9|19889.9|19902.1|19886.1|0
1726763120000|2024-09-19 16:25:20|19905.3|19889.3|19910.6|19894.6|19910.6|19894.6|19904.6|19888.6|0
1726763130000|2024-09-19 16:25:30|19912.1|19896.1|19912.1|19896.1|19912.1|19896.1|19910.1|19894.1|0
1726763140000|2024-09-19 16:25:40|19912.6|19896.6|19914.1|19898.1|19914.6|19898.6|19912.4|19896.4|0
1726763150000|2024-09-19 16:25:50|19914.5|19898.5|19916.4|19900.4|19916.4|19900.4|19914.1|19898.1|0
1726763160000|2024-09-19 16:26:00|19916.6|19900.6|19915.4|19899.4|19916.6|19900.6|19915|19899|0
1726763170000|2024-09-19 16:26:10|19915.3|19899.3|19915.8|19899.8|19915.8|19899.8|19914.9|19898.9|0
1726763180000|2024-09-19 16:26:20|19915.9|19899.9|19926.3|19910.3|19926.3|19910.3|19915.9|19899.9|0
1726763190000|2024-09-19 16:26:30|19925.4|19909.4|19923.6|19907.6|19925.4|19909.4|19923.5|19907.5|0
1726763200000|2024-09-19 16:26:40|19923.8|19907.8|19924.3|19908.3|19924.6|19908.6|19923.1|19907.1|0
1726763210000|2024-09-19 16:26:50|19924.1|19908.1|19922.4|19906.4|19925.4|19909.4|19922.4|19906.4|0
1726763220000|2024-09-19 16:27:00|19922.6|19906.6|19921.9|19905.9|19922.9|19906.9|19921.8|19905.8|0
1726763230000|2024-09-19 16:27:10|19921.6|19905.6|19922.5|19906.5|19923.4|19907.4|19921.6|19905.6|0
1726763240000|2024-09-19 16:27:20|19922.4|19906.4|19923|19907|19923.4|19907.4|19922.4|19906.4|0
1726763250000|2024-09-19 16:27:30|19924.8|19908.8|19924.6|19908.6|19925.4|19909.4|19924.4|19908.4|0
1726763260000|2024-09-19 16:27:40|19924.8|19908.8|19925.6|19909.6|19925.6|19909.6|19924.5|19908.5|0
1726763270000|2024-09-19 16:27:50|19924.9|19908.9|19925.5|19909.5|19925.5|19909.5|19924.3|19908.3|0
1726763280000|2024-09-19 16:28:00|19925.1|19909.1|19925.9|19909.9|19927|19911|19925.1|19909.1|0
1726763290000|2024-09-19 16:28:10|19926.1|19910.1|19925.6|19909.6|19926.4|19910.4|19924.4|19908.4|0
1726763300000|2024-09-19 16:28:20|19926|19910|19923.5|19907.5|19926|19910|19923.5|19907.5|0
1726763310000|2024-09-19 16:28:30|19923.6|19907.6|19923.3|19907.3|19923.6|19907.6|19922.1|19906.1|0
1726763320000|2024-09-19 16:28:40|19923.5|19907.5|19924.5|19908.5|19924.5|19908.5|19922.3|19906.3|0
1726763330000|2024-09-19 16:28:50|19924.1|19908.1|19924.3|19908.3|19925.1|19909.1|19923.6|19907.6|0
1726763340000|2024-09-19 16:29:00|19924.4|19908.4|19921.1|19905.1|19924.4|19908.4|19919.8|19903.8|0
1726763350000|2024-09-19 16:29:10|19920.6|19904.6|19920.6|19904.6|19921.6|19905.6|19919.8|19903.8|0
1726763360000|2024-09-19 16:29:20|19921|19905|19920.9|19904.9|19921.6|19905.6|19919.6|19903.6|0
1726763370000|2024-09-19 16:29:30|19920.5|19904.5|19920.9|19904.9|19921.5|19905.5|19920.5|19904.5|0
1726763380000|2024-09-19 16:29:40|19919.8|19903.8|19922.1|19906.1|19922.1|19906.1|19919.4|19903.4|0
1726763390000|2024-09-19 16:29:50|19922.4|19906.4|19920.8|19904.8|19922.8|19906.8|19920.8|19904.8|0
1726763400000|2024-09-19 16:30:00|19921.6|19905.6|19921.5|19905.5|19921.9|19905.9|19920.4|19904.4|0
1726763410000|2024-09-19 16:30:10|19921.9|19905.9|19924.1|19908.1|19924.1|19908.1|19921.9|19905.9|0
1726763420000|2024-09-19 16:30:20|19924.4|19908.4|19928.4|19912.4|19928.4|19912.4|19924.4|19908.4|0
1726763430000|2024-09-19 16:30:30|19929.9|19913.9|19932.9|19916.9|19932.9|19916.9|19928|19912|0
1726763440000|2024-09-19 16:30:40|19931.6|19915.6|19932.1|19916.1|19933.3|19917.3|19931.6|19915.6|0
1726763450000|2024-09-19 16:30:50|19929.5|19913.5|19926.6|19910.6|19930.6|19914.6|19926.6|19910.6|0
1726763460000|2024-09-19 16:31:00|19925.9|19909.9|19922.4|19906.4|19926.1|19910.1|19922.4|19906.4|0
1726763470000|2024-09-19 16:31:10|19921.9|19905.9|19920|19904|19923.4|19907.4|19919.8|19903.8|0
1726763480000|2024-09-19 16:31:20|19919.4|19903.4|19915.9|19899.9|19920.1|19904.1|19915|19899|0
1726763490000|2024-09-19 16:31:30|19915.8|19899.8|19918.5|19902.5|19918.5|19902.5|19915.8|19899.8|0
1726763500000|2024-09-19 16:31:40|19917.4|19901.4|19916.1|19900.1|19917.9|19901.9|19915.6|19899.6|0
1726763510000|2024-09-19 16:31:50|19917.1|19901.1|19916.6|19900.6|19917.1|19901.1|19915.4|19899.4|0
1726763520000|2024-09-19 16:32:00|19916.1|19900.1|19917.4|19901.4|19917.4|19901.4|19914.1|19898.1|0
1726763530000|2024-09-19 16:32:10|19917.1|19901.1|19915.4|19899.4|19917.1|19901.1|19914.4|19898.4|0
1726763540000|2024-09-19 16:32:20|19916.1|19900.1|19915.6|19899.6|19916.9|19900.9|19914.1|19898.1|0
1726763550000|2024-09-19 16:32:30|19915.4|19899.4|19917.6|19901.6|19917.6|19901.6|19915.4|19899.4|0
1726763560000|2024-09-19 16:32:40|19918.3|19902.3|19920.1|19904.1|19920.1|19904.1|19917.6|19901.6|0
1726763570000|2024-09-19 16:32:50|19918.9|19902.9|19921.6|19905.6|19921.8|19905.8|19918.9|19902.9|0
1726763580000|2024-09-19 16:33:00|19922.1|19906.1|19922.9|19906.9|19923.8|19907.8|19922.1|19906.1|0
1726763590000|2024-09-19 16:33:10|19923.6|19907.6|19923.5|19907.5|19923.6|19907.6|19921.4|19905.4|0
1726763600000|2024-09-19 16:33:20|19922.8|19906.8|19921.1|19905.1|19922.8|19906.8|19921.1|19905.1|0
1726763610000|2024-09-19 16:33:30|19920.8|19904.8|19919.5|19903.5|19921.1|19905.1|19919.5|19903.5|0
1726763620000|2024-09-19 16:33:40|19919.1|19903.1|19918.6|19902.6|19919.1|19903.1|19917.5|19901.5|0
1726763630000|2024-09-19 16:33:50|19918.1|19902.1|19919.5|19903.5|19920.4|19904.4|19918.1|19902.1|0
1726763640000|2024-09-19 16:34:00|19919.4|19903.4|19919.4|19903.4|19919.4|19903.4|19917.4|19901.4|0
1726763650000|2024-09-19 16:34:10|19918.9|19902.9|19916.9|19900.9|19919.5|19903.5|19916.9|19900.9|0
1726763660000|2024-09-19 16:34:20|19916.4|19900.4|19919.4|19903.4|19919.4|19903.4|19916.4|19900.4|0
1726763670000|2024-09-19 16:34:30|19918.1|19902.1|19919.5|19903.5|19919.5|19903.5|19917.9|19901.9|0
1726763680000|2024-09-19 16:34:40|19920.6|19904.6|19919.1|19903.1|19920.9|19904.9|19918.9|19902.9|0
1726763690000|2024-09-19 16:34:50|19920.1|19904.1|19923.9|19907.9|19924.4|19908.4|19920.1|19904.1|0
1726763700000|2024-09-19 16:35:00|19923.4|19907.4|19923.1|19907.1|19924.6|19908.6|19921.6|19905.6|0
1726763710000|2024-09-19 16:35:10|19922.9|19906.9|19925.9|19909.9|19925.9|19909.9|19922.9|19906.9|0
1726763720000|2024-09-19 16:35:20|19924.1|19908.1|19926.1|19910.1|19926.4|19910.4|19924.1|19908.1|0
1726763730000|2024-09-19 16:35:30|19926.3|19910.3|19923.6|19907.6|19926.3|19910.3|19923.6|19907.6|0
1726763740000|2024-09-19 16:35:40|19923.8|19907.8|19924.6|19908.6|19924.6|19908.6|19923.1|19907.1|0
1726763750000|2024-09-19 16:35:50|19923.6|19907.6|19923.1|19907.1|19923.6|19907.6|19921.1|19905.1|0
1726763760000|2024-09-19 16:36:00|19923.5|19907.5|19924.1|19908.1|19925.1|19909.1|19923.3|19907.3|0
1726763770000|2024-09-19 16:36:10|19923.1|19907.1|19925|19909|19925.9|19909.9|19923|19907|0
1726763780000|2024-09-19 16:36:20|19925.3|19909.3|19925.6|19909.6|19925.8|19909.8|19925.3|19909.3|0
1726763790000|2024-09-19 16:36:30|19925.1|19909.1|19926|19910|19926.1|19910.1|19924.9|19908.9|0
1726763800000|2024-09-19 16:36:40|19926.4|19910.4|19924.1|19908.1|19926.4|19910.4|19923.6|19907.6|0
1726763810000|2024-09-19 16:36:50|19922.4|19906.4|19922.1|19906.1|19923|19907|19921.5|19905.5|0
1726763820000|2024-09-19 16:37:00|19922.9|19906.9|19923.1|19907.1|19924.4|19908.4|19922.9|19906.9|0
1726763830000|2024-09-19 16:37:10|19922.6|19906.6|19923.5|19907.5|19924.6|19908.6|19922.6|19906.6|0
1726763840000|2024-09-19 16:37:20|19922.6|19906.6|19925.1|19909.1|19925.1|19909.1|19922.6|19906.6|0
1726763850000|2024-09-19 16:37:30|19926.1|19910.1|19924.4|19908.4|19927|19911|19924.4|19908.4|0
1726763860000|2024-09-19 16:37:40|19925.5|19909.5|19926.9|19910.9|19926.9|19910.9|19925.4|19909.4|0
1726763870000|2024-09-19 16:37:50|19928.4|19912.4|19926.6|19910.6|19928.4|19912.4|19926.6|19910.6|0
1726763880000|2024-09-19 16:38:00|19926.9|19910.9|19921.4|19905.4|19927.4|19911.4|19921.4|19905.4|0
1726763890000|2024-09-19 16:38:10|19920.6|19904.6|19920.6|19904.6|19920.8|19904.8|19920.4|19904.4|0
1726763900000|2024-09-19 16:38:20|19921|19905|19920.5|19904.5|19922.4|19906.4|19918.6|19902.6|0
1726763910000|2024-09-19 16:38:30|19920.1|19904.1|19923.5|19907.5|19923.5|19907.5|19920|19904|0
1726763920000|2024-09-19 16:38:40|19924.1|19908.1|19925.6|19909.6|19925.6|19909.6|19924.1|19908.1|0
1726763930000|2024-09-19 16:38:50|19925.5|19909.5|19928.5|19912.5|19928.8|19912.8|19925.5|19909.5|0
1726763940000|2024-09-19 16:39:00|19927.9|19911.9|19928.8|19912.8|19928.8|19912.8|19927.9|19911.9|0
1726763950000|2024-09-19 16:39:10|19928.4|19912.4|19927.6|19911.6|19929.4|19913.4|19927.6|19911.6|0
1726763960000|2024-09-19 16:39:20|19928|19912|19928.9|19912.9|19929.4|19913.4|19928|19912|0
1726763970000|2024-09-19 16:39:30|19928.4|19912.4|19926.9|19910.9|19928.4|19912.4|19926.6|19910.6|0
1726763980000|2024-09-19 16:39:40|19926.8|19910.8|19925.9|19909.9|19927.1|19911.1|19925.9|19909.9|0
1726763990000|2024-09-19 16:39:50|19926.5|19910.5|19927.5|19911.5|19927.5|19911.5|19926.5|19910.5|0
1726764000000|2024-09-19 16:40:00|19926.4|19910.4|19925.9|19909.9|19926.8|19910.8|19925.6|19909.6|0
1726764010000|2024-09-19 16:40:10|19922.9|19906.9|19927|19911|19927.3|19911.3|19922.9|19906.9|0
1726764020000|2024-09-19 16:40:20|19926.9|19910.9|19928.4|19912.4|19928.6|19912.6|19926.1|19910.1|0
1726764030000|2024-09-19 16:40:30|19927.4|19911.4|19927.8|19911.8|19927.8|19911.8|19925.6|19909.6|0
1726764040000|2024-09-19 16:40:40|19929.4|19913.4|19929.9|19913.9|19929.9|19913.9|19928.9|19912.9|0
1726764050000|2024-09-19 16:40:50|19929.3|19913.3|19930|19914|19930.8|19914.8|19929.3|19913.3|0
1726764060000|2024-09-19 16:41:00|19929.4|19913.4|19923.1|19907.1|19929.4|19913.4|19923|19907|0
1726764070000|2024-09-19 16:41:10|19921.1|19905.1|19919|19903|19921.1|19905.1|19918.1|19902.1|0
1726764080000|2024-09-19 16:41:20|19919.6|19903.6|19918.6|19902.6|19920.3|19904.3|19918.6|19902.6|0
1726764090000|2024-09-19 16:41:30|19918.4|19902.4|19918.8|19902.8|19921.9|19905.9|19918.4|19902.4|0
1726764100000|2024-09-19 16:41:40|19918|19902|19919.9|19903.9|19919.9|19903.9|19917.4|19901.4|0
1726764110000|2024-09-19 16:41:50|19920.3|19904.3|19921.4|19905.4|19922.6|19906.6|19920.3|19904.3|0
1726764120000|2024-09-19 16:42:00|19920.9|19904.9|19921.8|19905.8|19922.4|19906.4|19920.4|19904.4|0
1726764130000|2024-09-19 16:42:10|19922.5|19906.5|19921.5|19905.5|19923.9|19907.9|19921.4|19905.4|0
1726764140000|2024-09-19 16:42:20|19921.6|19905.6|19923.1|19907.1|19923.1|19907.1|19921.1|19905.1|0
1726764150000|2024-09-19 16:42:30|19923.5|19907.5|19923.1|19907.1|19925.4|19909.4|19923.1|19907.1|0
1726764160000|2024-09-19 16:42:40|19923.8|19907.8|19924|19908|19925.1|19909.1|19923.8|19907.8|0
1726764170000|2024-09-19 16:42:50|19923.6|19907.6|19922.1|19906.1|19923.8|19907.8|19921.9|19905.9|0
1726764180000|2024-09-19 16:43:00|19922|19906|19921.8|19905.8|19922.4|19906.4|19921.1|19905.1|0
1726764190000|2024-09-19 16:43:10|19921.4|19905.4|19922.4|19906.4|19922.4|19906.4|19921.1|19905.1|0
1726764200000|2024-09-19 16:43:20|19923.9|19907.9|19922.8|19906.8|19925.1|19909.1|19922.8|19906.8|0
1726764210000|2024-09-19 16:43:30|19921.6|19905.6|19918.8|19902.8|19922.1|19906.1|19918|19902|0
1726764220000|2024-09-19 16:43:40|19919.9|19903.9|19920.4|19904.4|19920.8|19904.8|19919.8|19903.8|0
1726764230000|2024-09-19 16:43:50|19920.1|19904.1|19920.9|19904.9|19920.9|19904.9|19920.1|19904.1|0
1726764240000|2024-09-19 16:44:00|19922.1|19906.1|19925.6|19909.6|19925.6|19909.6|19922.1|19906.1|0
1726764250000|2024-09-19 16:44:10|19925.4|19909.4|19923.4|19907.4|19926.9|19910.9|19923.4|19907.4|0
1726764260000|2024-09-19 16:44:20|19923.9|19907.9|19922.1|19906.1|19924.4|19908.4|19921.6|19905.6|0
1726764270000|2024-09-19 16:44:30|19922.5|19906.5|19922.9|19906.9|19922.9|19906.9|19922.3|19906.3|0
1726764280000|2024-09-19 16:44:40|19922.8|19906.8|19922.6|19906.6|19923.5|19907.5|19921.9|19905.9|0
1726764290000|2024-09-19 16:44:50|19922.5|19906.5|19922.4|19906.4|19922.6|19906.6|19922|19906|0
1726764300000|2024-09-19 16:45:00|19922.6|19906.6|19916.6|19900.6|19922.6|19906.6|19916.6|19900.6|0
1726764310000|2024-09-19 16:45:10|19917.1|19901.1|19919.4|19903.4|19920|19904|19917.1|19901.1|0
1726764320000|2024-09-19 16:45:20|19919.9|19903.9|19920.4|19904.4|19920.6|19904.6|19919.5|19903.5|0
1726764330000|2024-09-19 16:45:30|19921.1|19905.1|19924.6|19908.6|19925.1|19909.1|19921.1|19905.1|0
1726764340000|2024-09-19 16:45:40|19927|19911|19927.6|19911.6|19928.1|19912.1|19926.1|19910.1|0
1726764350000|2024-09-19 16:45:50|19927.9|19911.9|19928.6|19912.6|19928.6|19912.6|19927.5|19911.5|0
1726764360000|2024-09-19 16:46:00|19928.9|19912.9|19931.1|19915.1|19932.1|19916.1|19928.9|19912.9|0
1726764370000|2024-09-19 16:46:10|19930.4|19914.4|19930.1|19914.1|19930.4|19914.4|19929.1|19913.1|0
1726764380000|2024-09-19 16:46:20|19931.6|19915.6|19931.4|19915.4|19932.5|19916.5|19931.1|19915.1|0
1726764390000|2024-09-19 16:46:30|19931.6|19915.6|19931.4|19915.4|19931.8|19915.8|19930.4|19914.4|0
1726764400000|2024-09-19 16:46:40|19931.5|19915.5|19931.4|19915.4|19931.9|19915.9|19930.9|19914.9|0
1726764410000|2024-09-19 16:46:50|19931.3|19915.3|19932.6|19916.6|19932.6|19916.6|19930.9|19914.9|0
1726764420000|2024-09-19 16:47:00|19932.9|19916.9|19931.4|19915.4|19932.9|19916.9|19931.1|19915.1|0
1726764430000|2024-09-19 16:47:10|19931.1|19915.1|19932.6|19916.6|19932.6|19916.6|19930.6|19914.6|0
1726764440000|2024-09-19 16:47:20|19932.9|19916.9|19930.6|19914.6|19933.4|19917.4|19930.6|19914.6|0
1726764450000|2024-09-19 16:47:30|19930.4|19914.4|19930.5|19914.5|19930.6|19914.6|19929.1|19913.1|0
1726764460000|2024-09-19 16:47:40|19930.9|19914.9|19933.4|19917.4|19933.4|19917.4|19930.9|19914.9|0
1726764470000|2024-09-19 16:47:50|19932.9|19916.9|19931.6|19915.6|19933.9|19917.9|19931.6|19915.6|0
1726764480000|2024-09-19 16:48:00|19932.1|19916.1|19929.8|19913.8|19932.1|19916.1|19929.3|19913.3|0
1726764490000|2024-09-19 16:48:10|19928.1|19912.1|19926.6|19910.6|19929.1|19913.1|19926.6|19910.6|0
1726764500000|2024-09-19 16:48:20|19924.9|19908.9|19923.9|19907.9|19926.9|19910.9|19923.1|19907.1|0
1726764510000|2024-09-19 16:48:30|19923.1|19907.1|19926.3|19910.3|19926.3|19910.3|19923.1|19907.1|0
1726764520000|2024-09-19 16:48:40|19926.5|19910.5|19927.1|19911.1|19928.9|19912.9|19926.4|19910.4|0
1726764530000|2024-09-19 16:48:50|19927.3|19911.3|19927.6|19911.6|19927.6|19911.6|19926.6|19910.6|0
1726764540000|2024-09-19 16:49:00|19927.9|19911.9|19930.3|19914.3|19930.4|19914.4|19927.6|19911.6|0
1726764550000|2024-09-19 16:49:10|19930.1|19914.1|19930.6|19914.6|19931.1|19915.1|19928.4|19912.4|0
1726764560000|2024-09-19 16:49:20|19931.6|19915.6|19928.1|19912.1|19931.6|19915.6|19928|19912|0
1726764570000|2024-09-19 16:49:30|19927.9|19911.9|19926.5|19910.5|19928.8|19912.8|19926.5|19910.5|0
1726764580000|2024-09-19 16:49:40|19926.6|19910.6|19927.6|19911.6|19928.6|19912.6|19926.6|19910.6|0
1726764590000|2024-09-19 16:49:50|19927.5|19911.5|19927.9|19911.9|19928.1|19912.1|19926.1|19910.1|0
1726764600000|2024-09-19 16:50:00|19928.4|19912.4|19930.6|19914.6|19930.6|19914.6|19928.4|19912.4|0
1726764610000|2024-09-19 16:50:10|19930.1|19914.1|19927.1|19911.1|19930.4|19914.4|19926.9|19910.9|0
1726764620000|2024-09-19 16:50:20|19926.9|19910.9|19927.4|19911.4|19928.4|19912.4|19926.5|19910.5|0
1726764630000|2024-09-19 16:50:30|19927.1|19911.1|19929.1|19913.1|19929.1|19913.1|19925.9|19909.9|0
1726764640000|2024-09-19 16:50:40|19929|19913|19930.5|19914.5|19931.9|19915.9|19929|19913|0
1726764650000|2024-09-19 16:50:50|19930.4|19914.4|19929.3|19913.3|19930.6|19914.6|19928.9|19912.9|0
1726764660000|2024-09-19 16:51:00|19929.5|19913.5|19928.5|19912.5|19930.8|19914.8|19927.4|19911.4|0
1726764670000|2024-09-19 16:51:10|19928.4|19912.4|19933.1|19917.1|19933.1|19917.1|19928.4|19912.4|0
1726764680000|2024-09-19 16:51:20|19933.4|19917.4|19933.3|19917.3|19933.9|19917.9|19933.1|19917.1|0
1726764690000|2024-09-19 16:51:30|19933.9|19917.9|19929.1|19913.1|19933.9|19917.9|19928.9|19912.9|0
1726764700000|2024-09-19 16:51:40|19929.4|19913.4|19927.1|19911.1|19930.6|19914.6|19926.1|19910.1|0
1726764710000|2024-09-19 16:51:50|19926.9|19910.9|19928.1|19912.1|19929.4|19913.4|19926.9|19910.9|0
1726764720000|2024-09-19 16:52:00|19927.8|19911.8|19925.4|19909.4|19928.6|19912.6|19925.4|19909.4|0
1726764730000|2024-09-19 16:52:10|19926.8|19910.8|19930.4|19914.4|19930.4|19914.4|19926.8|19910.8|0
1726764740000|2024-09-19 16:52:20|19930.6|19914.6|19930.6|19914.6|19930.6|19914.6|19929.6|19913.6|0
1726764750000|2024-09-19 16:52:30|19930.9|19914.9|19929.3|19913.3|19931.5|19915.5|19929|19913|0
1726764760000|2024-09-19 16:52:40|19928.8|19912.8|19929.9|19913.9|19930.4|19914.4|19928.8|19912.8|0
1726764770000|2024-09-19 16:52:50|19929.6|19913.6|19930.6|19914.6|19930.6|19914.6|19929.4|19913.4|0
1726764780000|2024-09-19 16:53:00|19929.9|19913.9|19930.6|19914.6|19930.6|19914.6|19929.6|19913.6|0
1726764790000|2024-09-19 16:53:10|19930.5|19914.5|19930.5|19914.5|19930.8|19914.8|19930.5|19914.5|0
1726764800000|2024-09-19 16:53:20|19930.6|19914.6|19931|19915|19931|19915|19930.3|19914.3|0
1726764810000|2024-09-19 16:53:30|19931.3|19915.3|19931.4|19915.4|19931.5|19915.5|19930.8|19914.8|0
1726764820000|2024-09-19 16:53:40|19931.8|19915.8|19929.6|19913.6|19931.9|19915.9|19928.9|19912.9|0
1726764830000|2024-09-19 16:53:50|19929.4|19913.4|19928.9|19912.9|19929.9|19913.9|19928.1|19912.1|0
1726764840000|2024-09-19 16:54:00|19929.4|19913.4|19928|19912|19929.8|19913.8|19927.4|19911.4|0
1726764850000|2024-09-19 16:54:10|19929.1|19913.1|19930.1|19914.1|19930.1|19914.1|19928.3|19912.3|0
1726764860000|2024-09-19 16:54:20|19929.1|19913.1|19929.4|19913.4|19929.4|19913.4|19928.4|19912.4|0
1726764870000|2024-09-19 16:54:30|19929.5|19913.5|19930.5|19914.5|19930.5|19914.5|19928.6|19912.6|0
1726764880000|2024-09-19 16:54:40|19930.8|19914.8|19933.8|19917.8|19933.9|19917.9|19930.8|19914.8|0
1726764890000|2024-09-19 16:54:50|19933.9|19917.9|19931.6|19915.6|19934.3|19918.3|19931.6|19915.6|0
1726764900000|2024-09-19 16:55:00|19932.5|19916.5|19925.9|19909.9|19932.5|19916.5|19925.9|19909.9|0
1726764910000|2024-09-19 16:55:10|19925.6|19909.6|19927.6|19911.6|19929|19913|19925.4|19909.4|0
1726764920000|2024-09-19 16:55:20|19926.6|19910.6|19927.3|19911.3|19927.4|19911.4|19926.1|19910.1|0
1726764930000|2024-09-19 16:55:30|19926.4|19910.4|19925.1|19909.1|19926.9|19910.9|19925|19909|0
1726764940000|2024-09-19 16:55:40|19925|19909|19926.9|19910.9|19927|19911|19925|19909|0
1726764950000|2024-09-19 16:55:50|19926.4|19910.4|19926.4|19910.4|19926.9|19910.9|19924.9|19908.9|0
1726764960000|2024-09-19 16:56:00|19925.4|19909.4|19926.4|19910.4|19927.4|19911.4|19925.4|19909.4|0
1726764970000|2024-09-19 16:56:10|19926.1|19910.1|19920.1|19904.1|19926.1|19910.1|19920.1|19904.1|0
1726764980000|2024-09-19 16:56:20|19920.4|19904.4|19922.3|19906.3|19922.6|19906.6|19920.4|19904.4|0
1726764990000|2024-09-19 16:56:30|19920.4|19904.4|19926.4|19910.4|19926.4|19910.4|19919.9|19903.9|0
1726765000000|2024-09-19 16:56:40|19927.8|19911.8|19925.6|19909.6|19927.8|19911.8|19924.4|19908.4|0
1726765010000|2024-09-19 16:56:50|19925.3|19909.3|19924|19908|19925.5|19909.5|19923.4|19907.4|0
1726765020000|2024-09-19 16:57:00|19922.5|19906.5|19921.6|19905.6|19922.5|19906.5|19920.3|19904.3|0
1726765030000|2024-09-19 16:57:10|19920.6|19904.6|19908.9|19892.9|19921.4|19905.4|19908.9|19892.9|0
1726765040000|2024-09-19 16:57:20|19912.4|19896.4|19917.6|19901.6|19918.8|19902.8|19912.4|19896.4|0
1726765050000|2024-09-19 16:57:30|19918.1|19902.1|19914.6|19898.6|19918.4|19902.4|19913.6|19897.6|0
1726765060000|2024-09-19 16:57:40|19915.9|19899.9|19918.4|19902.4|19918.9|19902.9|19915.1|19899.1|0
1726765070000|2024-09-19 16:57:50|19919|19903|19919.6|19903.6|19919.6|19903.6|19918.6|19902.6|0
1726765080000|2024-09-19 16:58:00|19920.4|19904.4|19915.8|19899.8|19921.1|19905.1|19913.1|19897.1|0
1726765090000|2024-09-19 16:58:10|19914.9|19898.9|19911|19895|19914.9|19898.9|19909.1|19893.1|0
1726765100000|2024-09-19 16:58:20|19912|19896|19910.6|19894.6|19913|19897|19910|19894|0
1726765110000|2024-09-19 16:58:30|19910.8|19894.8|19910.9|19894.9|19913.4|19897.4|19910.1|19894.1|0
1726765120000|2024-09-19 16:58:40|19910.6|19894.6|19911|19895|19911.6|19895.6|19910.4|19894.4|0
1726765130000|2024-09-19 16:58:50|19911.6|19895.6|19916.1|19900.1|19917.1|19901.1|19911.6|19895.6|0
1726765140000|2024-09-19 16:59:00|19915.6|19899.6|19916.4|19900.4|19916.4|19900.4|19913.5|19897.5|0
1726765150000|2024-09-19 16:59:10|19917.4|19901.4|19917.6|19901.6|19917.9|19901.9|19916.8|19900.8|0
1726765160000|2024-09-19 16:59:20|19919.1|19903.1|19920|19904|19920.6|19904.6|19918.9|19902.9|0
1726765170000|2024-09-19 16:59:30|19920.4|19904.4|19920.1|19904.1|19920.9|19904.9|19917.8|19901.8|0
1726765180000|2024-09-19 16:59:40|19920.4|19904.4|19918.5|19902.5|19920.4|19904.4|19918.5|19902.5|0
1726765190000|2024-09-19 16:59:50|19918|19902|19918.8|19902.8|19918.9|19902.9|19918|19902|0
1726765200000|2024-09-19 17:00:00|19917.3|19901.3|19921|19905|19921|19905|19916.5|19900.5|0
1726765210000|2024-09-19 17:00:10|19921.6|19905.6|19918.8|19902.8|19921.6|19905.6|19918.3|19902.3|0
1726765220000|2024-09-19 17:00:20|19919.1|19903.1|19916.4|19900.4|19919.1|19903.1|19915.5|19899.5|0
1726765230000|2024-09-19 17:00:30|19917.1|19901.1|19918.8|19902.8|19918.9|19902.9|19916.4|19900.4|0
1726765240000|2024-09-19 17:00:40|19918|19902|19914.6|19898.6|19918|19902|19914.6|19898.6|0
1726765250000|2024-09-19 17:00:50|19915.8|19899.8|19918.3|19902.3|19918.3|19902.3|19915.8|19899.8|0
1726765260000|2024-09-19 17:01:00|19918.5|19902.5|19918|19902|19918.5|19902.5|19917.4|19901.4|0
1726765270000|2024-09-19 17:01:10|19917.9|19901.9|19911.6|19895.6|19917.9|19901.9|19911.6|19895.6|0
1726765280000|2024-09-19 17:01:20|19911.4|19895.4|19910.9|19894.9|19912.4|19896.4|19908.4|19892.4|0
1726765290000|2024-09-19 17:01:30|19910.6|19894.6|19914.6|19898.6|19915.4|19899.4|19910.6|19894.6|0
1726765300000|2024-09-19 17:01:40|19914.8|19898.8|19914.6|19898.6|19914.8|19898.8|19913.5|19897.5|0
1726765310000|2024-09-19 17:01:50|19914.9|19898.9|19917.1|19901.1|19917.8|19901.8|19914.6|19898.6|0
1726765320000|2024-09-19 17:02:00|19915.6|19899.6|19913.9|19897.9|19915.6|19899.6|19913.5|19897.5|0
1726765330000|2024-09-19 17:02:10|19913.4|19897.4|19911.4|19895.4|19914|19898|19911.4|19895.4|0
1726765340000|2024-09-19 17:02:20|19911.1|19895.1|19910.3|19894.3|19911.4|19895.4|19909.8|19893.8|0
1726765350000|2024-09-19 17:02:30|19909.3|19893.3|19910.5|19894.5|19910.8|19894.8|19908.4|19892.4|0
1726765360000|2024-09-19 17:02:40|19909.6|19893.6|19909.3|19893.3|19910.1|19894.1|19909.3|19893.3|0
1726765370000|2024-09-19 17:02:50|19909.5|19893.5|19909.6|19893.6|19910.5|19894.5|19909.4|19893.4|0
1726765380000|2024-09-19 17:03:00|19910|19894|19915.6|19899.6|19915.6|19899.6|19909.8|19893.8|0
1726765390000|2024-09-19 17:03:10|19916.1|19900.1|19915.8|19899.8|19917.5|19901.5|19912.6|19896.6|0
1726765400000|2024-09-19 17:03:20|19916.6|19900.6|19920.3|19904.3|19920.3|19904.3|19916.5|19900.5|0
1726765410000|2024-09-19 17:03:30|19920.5|19904.5|19921.6|19905.6|19923.4|19907.4|19920.3|19904.3|0
1726765420000|2024-09-19 17:03:40|19923|19907|19921.6|19905.6|19923|19907|19921.6|19905.6|0
1726765430000|2024-09-19 17:03:50|19922|19906|19919.3|19903.3|19922.1|19906.1|19919.3|19903.3|0
1726765440000|2024-09-19 17:04:00|19917.9|19901.9|19918.8|19902.8|19921.4|19905.4|19917.9|19901.9|0
1726765450000|2024-09-19 17:04:10|19919.3|19903.3|19918.9|19902.9|19919.8|19903.8|19916.8|19900.8|0
1726765460000|2024-09-19 17:04:20|19919.8|19903.8|19921.3|19905.3|19922.1|19906.1|19919.4|19903.4|0
1726765470000|2024-09-19 17:04:30|19921|19905|19920.8|19904.8|19921.5|19905.5|19920|19904|0
1726765480000|2024-09-19 17:04:40|19920.9|19904.9|19920.8|19904.8|19920.9|19904.9|19919.9|19903.9|0
1726765490000|2024-09-19 17:04:50|19921.3|19905.3|19920.5|19904.5|19924|19908|19920.5|19904.5|0
1726765500000|2024-09-19 17:05:00|19920.3|19904.3|19921|19905|19921|19905|19919.5|19903.5|0
1726765510000|2024-09-19 17:05:10|19920.9|19904.9|19921.3|19905.3|19922.6|19906.6|19920.9|19904.9|0
1726765520000|2024-09-19 17:05:20|19921|19905|19921.8|19905.8|19924.9|19908.9|19921|19905|0
1726765530000|2024-09-19 17:05:30|19922.8|19906.8|19921.5|19905.5|19924|19908|19921.5|19905.5|0
1726765540000|2024-09-19 17:05:40|19922.1|19906.1|19919.8|19903.8|19922.1|19906.1|19918.3|19902.3|0
1726765550000|2024-09-19 17:05:50|19919.1|19903.1|19917.5|19901.5|19919.1|19903.1|19916.5|19900.5|0
1726765560000|2024-09-19 17:06:00|19916.3|19900.3|19912|19896|19916.3|19900.3|19912|19896|0
1726765570000|2024-09-19 17:06:10|19912.3|19896.3|19911.4|19895.4|19912.5|19896.5|19910.5|19894.5|0
1726765580000|2024-09-19 17:06:20|19911.3|19895.3|19910.8|19894.8|19911.9|19895.9|19908.9|19892.9|0
1726765590000|2024-09-19 17:06:30|19908.8|19892.8|19907.1|19891.1|19909.4|19893.4|19907.1|19891.1|0
1726765600000|2024-09-19 17:06:40|19907|19891|19908|19892|19909.9|19893.9|19907|19891|0
1726765610000|2024-09-19 17:06:50|19908.1|19892.1|19909.8|19893.8|19910|19894|19908|19892|0
1726765620000|2024-09-19 17:07:00|19907.5|19891.5|19906.9|19890.9|19907.5|19891.5|19904.3|19888.3|0
1726765630000|2024-09-19 17:07:10|19906.3|19890.3|19909.5|19893.5|19909.5|19893.5|19906.3|19890.3|0
1726765640000|2024-09-19 17:07:20|19907.8|19891.8|19907|19891|19909.5|19893.5|19907|19891|0
1726765650000|2024-09-19 17:07:30|19905.5|19889.5|19908.1|19892.1|19908.1|19892.1|19905.4|19889.4|0
1726765660000|2024-09-19 17:07:40|19908|19892|19908.8|19892.8|19908.8|19892.8|19907.3|19891.3|0
1726765670000|2024-09-19 17:07:50|19908.6|19892.6|19910.8|19894.8|19911.1|19895.1|19908.6|19892.6|0
1726765680000|2024-09-19 17:08:00|19911.4|19895.4|19909.4|19893.4|19911.4|19895.4|19908.3|19892.3|0
1726765690000|2024-09-19 17:08:10|19909.5|19893.5|19908.8|19892.8|19909.5|19893.5|19907.9|19891.9|0
1726765700000|2024-09-19 17:08:20|19909.1|19893.1|19908.1|19892.1|19909.5|19893.5|19907.5|19891.5|0
1726765710000|2024-09-19 17:08:30|19908.5|19892.5|19906.6|19890.6|19908.8|19892.8|19905.6|19889.6|0
1726765720000|2024-09-19 17:08:40|19907|19891|19904.8|19888.8|19907|19891|19903.6|19887.6|0
1726765730000|2024-09-19 17:08:50|19905|19889|19908.3|19892.3|19908.3|19892.3|19905|19889|0
1726765740000|2024-09-19 17:09:00|19908.5|19892.5|19912|19896|19912|19896|19908.4|19892.4|0
1726765750000|2024-09-19 17:09:10|19911.8|19895.8|19912|19896|19913|19897|19911.3|19895.3|0
1726765760000|2024-09-19 17:09:20|19911.6|19895.6|19912.9|19896.9|19913|19897|19911.6|19895.6|0
1726765770000|2024-09-19 17:09:30|19913|19897|19912|19896|19913|19897|19911.5|19895.5|0
1726765780000|2024-09-19 17:09:40|19912.3|19896.3|19914.3|19898.3|19914.8|19898.8|19912|19896|0
1726765790000|2024-09-19 17:09:50|19915.3|19899.3|19914.5|19898.5|19915.3|19899.3|19913.5|19897.5|0
1726765800000|2024-09-19 17:10:00|19914.8|19898.8|19910.8|19894.8|19914.8|19898.8|19910.3|19894.3|0
1726765810000|2024-09-19 17:10:10|19910.1|19894.1|19907.9|19891.9|19910.6|19894.6|19907.9|19891.9|0
1726765820000|2024-09-19 17:10:20|19908.3|19892.3|19906.8|19890.8|19908.3|19892.3|19906.5|19890.5|0
1726765830000|2024-09-19 17:10:30|19906.6|19890.6|19907.8|19891.8|19909.4|19893.4|19906.5|19890.5|0
1726765840000|2024-09-19 17:10:40|19908.9|19892.9|19910.6|19894.6|19911.8|19895.8|19908|19892|0
1726765850000|2024-09-19 17:10:50|19910.5|19894.5|19911.8|19895.8|19911.8|19895.8|19910.5|19894.5|0
1726765860000|2024-09-19 17:11:00|19911.5|19895.5|19911.3|19895.3|19912.3|19896.3|19911.3|19895.3|0
1726765870000|2024-09-19 17:11:10|19910.5|19894.5|19912.3|19896.3|19912.3|19896.3|19909.6|19893.6|0
1726765880000|2024-09-19 17:11:20|19911.9|19895.9|19911|19895|19911.9|19895.9|19911|19895|0
1726765890000|2024-09-19 17:11:30|19911.9|19895.9|19909.3|19893.3|19911.9|19895.9|19909.3|19893.3|0
1726765900000|2024-09-19 17:11:40|19908.8|19892.8|19913.3|19897.3|19913.3|19897.3|19908.8|19892.8|0
1726765910000|2024-09-19 17:11:50|19912.8|19896.8|19912.5|19896.5|19913.5|19897.5|19911|19895|0
1726765920000|2024-09-19 17:12:00|19911.9|19895.9|19911.4|19895.4|19912|19896|19911|19895|0
1726765930000|2024-09-19 17:12:10|19911.8|19895.8|19908|19892|19911.8|19895.8|19908|19892|0
1726765940000|2024-09-19 17:12:20|19909.1|19893.1|19907.1|19891.1|19909.4|19893.4|19907.1|19891.1|0
1726765950000|2024-09-19 17:12:30|19907.8|19891.8|19907.8|19891.8|19908.6|19892.6|19907.8|19891.8|0
1726765960000|2024-09-19 17:12:40|19908|19892|19907|19891|19908.4|19892.4|19905.8|19889.8|0
1726765970000|2024-09-19 17:12:50|19906.8|19890.8|19905.5|19889.5|19906.8|19890.8|19904.4|19888.4|0
1726765980000|2024-09-19 17:13:00|19907.3|19891.3|19903.8|19887.8|19908.8|19892.8|19903.8|19887.8|0
1726765990000|2024-09-19 17:13:10|19904|19888|19900.3|19884.3|19904.5|19888.5|19900.3|19884.3|0
1726766000000|2024-09-19 17:13:20|19899.8|19883.8|19899.3|19883.3|19902|19886|19899.3|19883.3|0
1726766010000|2024-09-19 17:13:30|19899.8|19883.8|19903.5|19887.5|19903.5|19887.5|19898.4|19882.4|0
1726766020000|2024-09-19 17:13:40|19902.3|19886.3|19905|19889|19905.1|19889.1|19901.6|19885.6|0
1726766030000|2024-09-19 17:13:50|19904.3|19888.3|19903.1|19887.1|19905.3|19889.3|19903.1|19887.1|0
1726766040000|2024-09-19 17:14:00|19903|19887|19906.8|19890.8|19907.1|19891.1|19903|19887|0
1726766050000|2024-09-19 17:14:10|19906|19890|19906.9|19890.9|19907.8|19891.8|19906|19890|0
1726766060000|2024-09-19 17:14:20|19909.5|19893.5|19912.8|19896.8|19913.1|19897.1|19909.5|19893.5|0
1726766070000|2024-09-19 17:14:30|19913.8|19897.8|19916.4|19900.4|19916.4|19900.4|19913.3|19897.3|0
1726766080000|2024-09-19 17:14:40|19915.6|19899.6|19916|19900|19918.5|19902.5|19915.6|19899.6|0
1726766090000|2024-09-19 17:14:50|19916.3|19900.3|19913.1|19897.1|19916.5|19900.5|19913.1|19897.1|0
1726766100000|2024-09-19 17:15:00|19912.3|19896.3|19910.4|19894.4|19912.3|19896.3|19909.3|19893.3|0
1726766110000|2024-09-19 17:15:10|19910.3|19894.3|19910.3|19894.3|19910.8|19894.8|19909.4|19893.4|0
1726766120000|2024-09-19 17:15:20|19909.8|19893.8|19915|19899|19915.5|19899.5|19909.8|19893.8|0
1726766130000|2024-09-19 17:15:30|19914.9|19898.9|19914.9|19898.9|19915.3|19899.3|19913|19897|0
1726766140000|2024-09-19 17:15:40|19915.1|19899.1|19915|19899|19916.3|19900.3|19915|19899|0
1726766150000|2024-09-19 17:15:50|19916.8|19900.8|19915.5|19899.5|19917.3|19901.3|19915.5|19899.5|0
1726766160000|2024-09-19 17:16:00|19915.3|19899.3|19916|19900|19916.8|19900.8|19915|19899|0
1726766170000|2024-09-19 17:16:10|19914.3|19898.3|19916|19900|19916.9|19900.9|19914.3|19898.3|0
1726766180000|2024-09-19 17:16:20|19915.8|19899.8|19918|19902|19918.8|19902.8|19915.8|19899.8|0
1726766190000|2024-09-19 17:16:30|19917.3|19901.3|19919.3|19903.3|19919.5|19903.5|19917.3|19901.3|0
1726766200000|2024-09-19 17:16:40|19920.5|19904.5|19922.6|19906.6|19922.6|19906.6|19920.5|19904.5|0
1726766210000|2024-09-19 17:16:50|19923.8|19907.8|19926|19910|19926|19910|19923.5|19907.5|0
1726766220000|2024-09-19 17:17:00|19926.3|19910.3|19927.4|19911.4|19929.1|19913.1|19926.3|19910.3|0
1726766230000|2024-09-19 17:17:10|19928|19912|19927.6|19911.6|19928|19912|19925.9|19909.9|0
1726766240000|2024-09-19 17:17:20|19927.9|19911.9|19927.4|19911.4|19929.5|19913.5|19927.4|19911.4|0
1726766250000|2024-09-19 17:17:30|19927.5|19911.5|19929.3|19913.3|19930.1|19914.1|19927.5|19911.5|0
1726766260000|2024-09-19 17:17:40|19928.5|19912.5|19927.8|19911.8|19928.5|19912.5|19926.8|19910.8|0
1726766270000|2024-09-19 17:17:50|19928|19912|19928.4|19912.4|19929.3|19913.3|19927.6|19911.6|0
1726766280000|2024-09-19 17:18:00|19928.9|19912.9|19928.3|19912.3|19929|19913|19927.6|19911.6|0
1726766290000|2024-09-19 17:18:10|19928.9|19912.9|19928.5|19912.5|19929.5|19913.5|19926.9|19910.9|0
1726766300000|2024-09-19 17:18:20|19928.8|19912.8|19931.5|19915.5|19932|19916|19928.8|19912.8|0
1726766310000|2024-09-19 17:18:30|19932.3|19916.3|19929|19913|19932.5|19916.5|19929|19913|0
1726766320000|2024-09-19 17:18:40|19929.3|19913.3|19923.3|19907.3|19929.3|19913.3|19923.3|19907.3|0
1726766330000|2024-09-19 17:18:50|19921.9|19905.9|19925.1|19909.1|19925.1|19909.1|19921.5|19905.5|0
1726766340000|2024-09-19 17:19:00|19924.8|19908.8|19924|19908|19926.9|19910.9|19924|19908|0
1726766350000|2024-09-19 17:19:10|19924.5|19908.5|19926.6|19910.6|19926.6|19910.6|19924|19908|0
1726766360000|2024-09-19 17:19:20|19927|19911|19928|19912|19928.5|19912.5|19927|19911|0
1726766370000|2024-09-19 17:19:30|19927.8|19911.8|19927.3|19911.3|19928.3|19912.3|19927.3|19911.3|0
1726766380000|2024-09-19 17:19:40|19927|19911|19927|19911|19927.1|19911.1|19926.8|19910.8|0
1726766390000|2024-09-19 17:19:50|19927.3|19911.3|19928|19912|19928|19912|19926.9|19910.9|0
1726766400000|2024-09-19 17:20:00|19928.8|19912.8|19930|19914|19930.8|19914.8|19928.1|19912.1|0
1726766410000|2024-09-19 17:20:10|19929.1|19913.1|19927|19911|19929.3|19913.3|19926.3|19910.3|0
1726766420000|2024-09-19 17:20:20|19928|19912|19931|19915|19931|19915|19927.8|19911.8|0
1726766430000|2024-09-19 17:20:30|19932.5|19916.5|19931.5|19915.5|19932.5|19916.5|19930.8|19914.8|0
1726766440000|2024-09-19 17:20:40|19931.9|19915.9|19931.8|19915.8|19932.8|19916.8|19931.8|19915.8|0
1726766450000|2024-09-19 17:20:50|19930.3|19914.3|19926.9|19910.9|19930.3|19914.3|19926.9|19910.9|0
1726766460000|2024-09-19 17:21:00|19927|19911|19928.1|19912.1|19928.1|19912.1|19926|19910|0
1726766470000|2024-09-19 17:21:10|19927.9|19911.9|19927|19911|19929.8|19913.8|19927|19911|0
1726766480000|2024-09-19 17:21:20|19925.8|19909.8|19922.8|19906.8|19926.5|19910.5|19922.3|19906.3|0
1726766490000|2024-09-19 17:21:30|19923|19907|19922.8|19906.8|19923.5|19907.5|19922|19906|0
1726766500000|2024-09-19 17:21:40|19922.3|19906.3|19923.8|19907.8|19923.8|19907.8|19921.3|19905.3|0
1726766510000|2024-09-19 17:21:50|19922.6|19906.6|19923.4|19907.4|19923.8|19907.8|19922.3|19906.3|0
1726766520000|2024-09-19 17:22:00|19923.5|19907.5|19920.3|19904.3|19923.5|19907.5|19920.3|19904.3|0
1726766530000|2024-09-19 17:22:10|19921.8|19905.8|19919.8|19903.8|19921.8|19905.8|19919.8|19903.8|0
1726766540000|2024-09-19 17:22:20|19919.4|19903.4|19917.4|19901.4|19919.4|19903.4|19913.8|19897.8|0
1726766550000|2024-09-19 17:22:30|19917.8|19901.8|19919.3|19903.3|19919.5|19903.5|19917.3|19901.3|0
1726766560000|2024-09-19 17:22:40|19918.8|19902.8|19917.6|19901.6|19919.8|19903.8|19917.6|19901.6|0
1726766570000|2024-09-19 17:22:50|19918|19902|19921.9|19905.9|19921.9|19905.9|19918|19902|0
1726766580000|2024-09-19 17:23:00|19921.5|19905.5|19922.3|19906.3|19922.5|19906.5|19919.6|19903.6|0
1726766590000|2024-09-19 17:23:10|19922|19906|19914.3|19898.3|19922|19906|19914.3|19898.3|0
1726766600000|2024-09-19 17:23:20|19914.9|19898.9|19918|19902|19918|19902|19914.9|19898.9|0
1726766610000|2024-09-19 17:23:30|19917.9|19901.9|19916.9|19900.9|19917.9|19901.9|19915.4|19899.4|0
1726766620000|2024-09-19 17:23:40|19916.5|19900.5|19915.5|19899.5|19918.1|19902.1|19915.5|19899.5|0
1726766630000|2024-09-19 17:23:50|19915|19899|19915.5|19899.5|19915.8|19899.8|19915|19899|0
1726766640000|2024-09-19 17:24:00|19915.6|19899.6|19912.3|19896.3|19915.6|19899.6|19910.8|19894.8|0
1726766650000|2024-09-19 17:24:10|19912.6|19896.6|19910|19894|19912.9|19896.9|19909.5|19893.5|0
1726766660000|2024-09-19 17:24:20|19909.5|19893.5|19912.3|19896.3|19912.5|19896.5|19909.5|19893.5|0
1726766670000|2024-09-19 17:24:30|19911.5|19895.5|19910.5|19894.5|19911.5|19895.5|19910.3|19894.3|0
1726766680000|2024-09-19 17:24:40|19910.3|19894.3|19908.8|19892.8|19910.3|19894.3|19907.5|19891.5|0
1726766690000|2024-09-19 17:24:50|19909.5|19893.5|19913.1|19897.1|19913.3|19897.3|19909.5|19893.5|0
1726766700000|2024-09-19 17:25:00|19913.3|19897.3|19914.5|19898.5|19914.6|19898.6|19912.8|19896.8|0
1726766710000|2024-09-19 17:25:10|19914.6|19898.6|19920.3|19904.3|19920.3|19904.3|19914.6|19898.6|0
1726766720000|2024-09-19 17:25:20|19920|19904|19923.8|19907.8|19923.8|19907.8|19920|19904|0
1726766730000|2024-09-19 17:25:30|19923.5|19907.5|19925|19909|19925|19909|19923.5|19907.5|0
1726766740000|2024-09-19 17:25:40|19924.9|19908.9|19925.9|19909.9|19928.3|19912.3|19924.9|19908.9|0
1726766750000|2024-09-19 17:25:50|19925.4|19909.4|19920.4|19904.4|19925.4|19909.4|19920.4|19904.4|0
1726766760000|2024-09-19 17:26:00|19921|19905|19918.8|19902.8|19921|19905|19918.4|19902.4|0
1726766770000|2024-09-19 17:26:10|19919.3|19903.3|19918.5|19902.5|19919.5|19903.5|19917.1|19901.1|0
1726766780000|2024-09-19 17:26:20|19918.3|19902.3|19917.8|19901.8|19918.5|19902.5|19917.5|19901.5|0
1726766790000|2024-09-19 17:26:30|19918.5|19902.5|19917|19901|19918.9|19902.9|19916.9|19900.9|0
1726766800000|2024-09-19 17:26:40|19917.1|19901.1|19917.5|19901.5|19917.5|19901.5|19916.6|19900.6|0
1726766810000|2024-09-19 17:26:50|19917.4|19901.4|19916.5|19900.5|19917.4|19901.4|19916.3|19900.3|0
1726766820000|2024-09-19 17:27:00|19916.4|19900.4|19917.4|19901.4|19917.8|19901.8|19916|19900|0
1726766830000|2024-09-19 17:27:10|19917.1|19901.1|19917.5|19901.5|19919.1|19903.1|19916.6|19900.6|0
1726766840000|2024-09-19 17:27:20|19917.9|19901.9|19916.3|19900.3|19918|19902|19916.3|19900.3|0
1726766850000|2024-09-19 17:27:30|19915.8|19899.8|19915|19899|19917.3|19901.3|19915|19899|0
1726766860000|2024-09-19 17:27:40|19916.5|19900.5|19916.6|19900.6|19918|19902|19916.5|19900.5|0
1726766870000|2024-09-19 17:27:50|19916.8|19900.8|19916.6|19900.6|19916.8|19900.8|19915.5|19899.5|0
1726766880000|2024-09-19 17:28:00|19916.4|19900.4|19915|19899|19916.4|19900.4|19913.6|19897.6|0
1726766890000|2024-09-19 17:28:10|19914.8|19898.8|19916.1|19900.1|19916.1|19900.1|19914.5|19898.5|0
1726766900000|2024-09-19 17:28:20|19917.5|19901.5|19915.9|19899.9|19917.5|19901.5|19914.8|19898.8|0
1726766910000|2024-09-19 17:28:30|19915.5|19899.5|19916.8|19900.8|19918.9|19902.9|19915.5|19899.5|0
1726766920000|2024-09-19 17:28:40|19916.5|19900.5|19916.6|19900.6|19917.9|19901.9|19916.5|19900.5|0
1726766930000|2024-09-19 17:28:50|19916.1|19900.1|19920.1|19904.1|19920.1|19904.1|19915.3|19899.3|0
1726766940000|2024-09-19 17:29:00|19920.3|19904.3|19920.4|19904.4|19920.6|19904.6|19919.3|19903.3|0
1726766950000|2024-09-19 17:29:10|19920.6|19904.6|19921.4|19905.4|19921.9|19905.9|19920.5|19904.5|0
1726766960000|2024-09-19 17:29:20|19921.8|19905.8|19921.6|19905.6|19922.8|19906.8|19921.6|19905.6|0
1726766970000|2024-09-19 17:29:30|19921.9|19905.9|19919.6|19903.6|19921.9|19905.9|19919.4|19903.4|0
1726766980000|2024-09-19 17:29:40|19920|19904|19922.8|19906.8|19922.8|19906.8|19920|19904|0
1726766990000|2024-09-19 17:29:50|19923|19907|19922.3|19906.3|19923|19907|19922|19906|0
1726767000000|2024-09-19 17:30:00|19922.1|19906.1|19924.3|19908.3|19925.3|19909.3|19921.9|19905.9|0
1726767010000|2024-09-19 17:30:10|19923.4|19907.4|19923.5|19907.5|19925.6|19909.6|19923.4|19907.4|0
1726767020000|2024-09-19 17:30:20|19923.8|19907.8|19925.6|19909.6|19926.8|19910.8|19923.8|19907.8|0
1726767030000|2024-09-19 17:30:30|19925.3|19909.3|19926.3|19910.3|19926.5|19910.5|19924.5|19908.5|0
1726767040000|2024-09-19 17:30:40|19926.1|19910.1|19927.9|19911.9|19927.9|19911.9|19926|19910|0
1726767050000|2024-09-19 17:30:50|19927.5|19911.5|19926.9|19910.9|19929|19913|19926.9|19910.9|0
1726767060000|2024-09-19 17:31:00|19924.5|19908.5|19924.8|19908.8|19925.3|19909.3|19923.8|19907.8|0
1726767070000|2024-09-19 17:31:10|19924.5|19908.5|19925.8|19909.8|19925.8|19909.8|19923|19907|0
1726767080000|2024-09-19 17:31:20|19924.5|19908.5|19925.1|19909.1|19925.1|19909.1|19923.1|19907.1|0
1726767090000|2024-09-19 17:31:30|19925.3|19909.3|19924.1|19908.1|19925.4|19909.4|19924.1|19908.1|0
1726767100000|2024-09-19 17:31:40|19925.1|19909.1|19926.8|19910.8|19928|19912|19925.1|19909.1|0
1726767110000|2024-09-19 17:31:50|19927.4|19911.4|19926.6|19910.6|19928|19912|19925.5|19909.5|0
1726767120000|2024-09-19 17:32:00|19926.9|19910.9|19926.3|19910.3|19927.3|19911.3|19926.3|19910.3|0
1726767130000|2024-09-19 17:32:10|19926.5|19910.5|19925.1|19909.1|19930.1|19914.1|19925.1|19909.1|0
1726767140000|2024-09-19 17:32:20|19927|19911|19926.5|19910.5|19927.6|19911.6|19926.5|19910.5|0
1726767150000|2024-09-19 17:32:30|19926.3|19910.3|19925.1|19909.1|19927.3|19911.3|19925.1|19909.1|0
1726767160000|2024-09-19 17:32:40|19924|19908|19926|19910|19926|19910|19923.8|19907.8|0
1726767170000|2024-09-19 17:32:50|19926.5|19910.5|19926.8|19910.8|19927.5|19911.5|19926|19910|0
1726767180000|2024-09-19 17:33:00|19926.9|19910.9|19929.1|19913.1|19929.3|19913.3|19926.8|19910.8|0
1726767190000|2024-09-19 17:33:10|19929|19913|19926|19910|19929|19913|19924.3|19908.3|0
1726767200000|2024-09-19 17:33:20|19925.8|19909.8|19923.4|19907.4|19926.5|19910.5|19923|19907|0
1726767210000|2024-09-19 17:33:30|19923|19907|19922.5|19906.5|19923|19907|19921.3|19905.3|0
1726767220000|2024-09-19 17:33:40|19921.8|19905.8|19919.6|19903.6|19921.8|19905.8|19918.8|19902.8|0
1726767230000|2024-09-19 17:33:50|19919.3|19903.3|19919.3|19903.3|19920.3|19904.3|19918|19902|0
1726767240000|2024-09-19 17:34:00|19919.6|19903.6|19917.8|19901.8|19919.6|19903.6|19916.3|19900.3|0
1726767250000|2024-09-19 17:34:10|19916.5|19900.5|19917.3|19901.3|19917.4|19901.4|19916.5|19900.5|0
1726767260000|2024-09-19 17:34:20|19917.8|19901.8|19922.5|19906.5|19922.8|19906.8|19917.8|19901.8|0
1726767270000|2024-09-19 17:34:30|19923|19907|19923.3|19907.3|19924.3|19908.3|19922.4|19906.4|0
1726767280000|2024-09-19 17:34:40|19923.8|19907.8|19924.6|19908.6|19924.8|19908.8|19923.3|19907.3|0
1726767290000|2024-09-19 17:34:50|19926|19910|19926.8|19910.8|19927.3|19911.3|19926|19910|0
1726767300000|2024-09-19 17:35:00|19927.6|19911.6|19927.5|19911.5|19927.8|19911.8|19926.3|19910.3|0
1726767310000|2024-09-19 17:35:10|19928.5|19912.5|19928.3|19912.3|19928.5|19912.5|19926.9|19910.9|0
1726767320000|2024-09-19 17:35:20|19927.3|19911.3|19925.3|19909.3|19927.9|19911.9|19924.6|19908.6|0
1726767330000|2024-09-19 17:35:30|19925.5|19909.5|19926.9|19910.9|19926.9|19910.9|19924.3|19908.3|0
1726767340000|2024-09-19 17:35:40|19925.8|19909.8|19927.5|19911.5|19928|19912|19925.8|19909.8|0
1726767350000|2024-09-19 17:35:50|19927.8|19911.8|19929.5|19913.5|19929.9|19913.9|19927.6|19911.6|0
1726767360000|2024-09-19 17:36:00|19930|19914|19931.6|19915.6|19931.8|19915.8|19930|19914|0
1726767370000|2024-09-19 17:36:10|19930.4|19914.4|19931.1|19915.1|19933.6|19917.6|19930.4|19914.4|0
1726767380000|2024-09-19 17:36:20|19929.6|19913.6|19923.8|19907.8|19929.6|19913.6|19922.3|19906.3|0
1726767390000|2024-09-19 17:36:30|19923|19907|19922.6|19906.6|19923.3|19907.3|19921.9|19905.9|0
1726767400000|2024-09-19 17:36:40|19921.6|19905.6|19923.6|19907.6|19923.6|19907.6|19921.6|19905.6|0
1726767410000|2024-09-19 17:36:50|19924|19908|19927|19911|19927|19911|19924|19908|0
1726767420000|2024-09-19 17:37:00|19927.5|19911.5|19931.5|19915.5|19931.5|19915.5|19927|19911|0
1726767430000|2024-09-19 17:37:10|19932|19916|19932.3|19916.3|19932.6|19916.6|19931.4|19915.4|0
1726767440000|2024-09-19 17:37:20|19933.1|19917.1|19935.3|19919.3|19938|19922|19933.1|19917.1|0
1726767450000|2024-09-19 17:37:30|19935.1|19919.1|19933.8|19917.8|19935.5|19919.5|19933.8|19917.8|0
1726767460000|2024-09-19 17:37:40|19933.9|19917.9|19933.4|19917.4|19934.8|19918.8|19933.3|19917.3|0
1726767470000|2024-09-19 17:37:50|19933.3|19917.3|19933.3|19917.3|19934.3|19918.3|19933.3|19917.3|0
1726767480000|2024-09-19 17:38:00|19933.5|19917.5|19929.5|19913.5|19934|19918|19929|19913|0
1726767490000|2024-09-19 17:38:10|19929|19913|19930.8|19914.8|19932.3|19916.3|19928.8|19912.8|0
1726767500000|2024-09-19 17:38:20|19930.1|19914.1|19929.5|19913.5|19930.1|19914.1|19928.9|19912.9|0
1726767510000|2024-09-19 17:38:30|19929.6|19913.6|19931.8|19915.8|19932.8|19916.8|19929.5|19913.5|0
1726767520000|2024-09-19 17:38:40|19931.5|19915.5|19932.1|19916.1|19933|19917|19931.5|19915.5|0
1726767530000|2024-09-19 17:38:50|19931.9|19915.9|19932.4|19916.4|19933|19917|19931.9|19915.9|0
1726767540000|2024-09-19 17:39:00|19932.6|19916.6|19933.5|19917.5|19933.8|19917.8|19932.6|19916.6|0
1726767550000|2024-09-19 17:39:10|19934.8|19918.8|19933.1|19917.1|19934.8|19918.8|19932.8|19916.8|0
1726767560000|2024-09-19 17:39:20|19932.9|19916.9|19931.6|19915.6|19933.8|19917.8|19931.6|19915.6|0
1726767570000|2024-09-19 17:39:30|19931|19915|19932|19916|19932.1|19916.1|19929.8|19913.8|0
1726767580000|2024-09-19 17:39:40|19932.3|19916.3|19935.5|19919.5|19935.5|19919.5|19932.1|19916.1|0
1726767590000|2024-09-19 17:39:50|19936|19920|19936|19920|19936.5|19920.5|19935.8|19919.8|0
1726767600000|2024-09-19 17:40:00|19936.5|19920.5|19934.6|19918.6|19936.5|19920.5|19934|19918|0
1726767610000|2024-09-19 17:40:10|19934.5|19918.5|19936.8|19920.8|19937.1|19921.1|19934|19918|0
1726767620000|2024-09-19 17:40:20|19937.5|19921.5|19938.1|19922.1|19938.1|19922.1|19936.1|19920.1|0
1726767630000|2024-09-19 17:40:30|19938.8|19922.8|19935.3|19919.3|19938.8|19922.8|19935.3|19919.3|0
1726767640000|2024-09-19 17:40:40|19935.4|19919.4|19939|19923|19939|19923|19935|19919|0
1726767650000|2024-09-19 17:40:50|19938.9|19922.9|19935.8|19919.8|19938.9|19922.9|19935|19919|0
1726767660000|2024-09-19 17:41:00|19936|19920|19936.9|19920.9|19937.3|19921.3|19935.8|19919.8|0
1726767670000|2024-09-19 17:41:10|19937.3|19921.3|19935.8|19919.8|19937.3|19921.3|19935.3|19919.3|0
1726767680000|2024-09-19 17:41:20|19936.8|19920.8|19937.3|19921.3|19940|19924|19936.5|19920.5|0
1726767690000|2024-09-19 17:41:30|19936.3|19920.3|19934.3|19918.3|19937.5|19921.5|19934.3|19918.3|0
1726767700000|2024-09-19 17:41:40|19933.8|19917.8|19937.8|19921.8|19937.8|19921.8|19933.8|19917.8|0
1726767710000|2024-09-19 17:41:50|19938|19922|19938.5|19922.5|19939.4|19923.4|19937.1|19921.1|0
1726767720000|2024-09-19 17:42:00|19939.4|19923.4|19939|19923|19939.8|19923.8|19939|19923|0
1726767730000|2024-09-19 17:42:10|19939.1|19923.1|19939.8|19923.8|19941|19925|19939.1|19923.1|0
1726767740000|2024-09-19 17:42:20|19940.1|19924.1|19939.3|19923.3|19940.8|19924.8|19939|19923|0
1726767750000|2024-09-19 17:42:30|19940.1|19924.1|19941.8|19925.8|19941.8|19925.8|19940.1|19924.1|0
1726767760000|2024-09-19 17:42:40|19942.3|19926.3|19942.8|19926.8|19944|19928|19942.3|19926.3|0
1726767770000|2024-09-19 17:42:50|19942.3|19926.3|19943.8|19927.8|19943.8|19927.8|19941.9|19925.9|0
1726767780000|2024-09-19 17:43:00|19942.5|19926.5|19939.5|19923.5|19942.5|19926.5|19938.5|19922.5|0
1726767790000|2024-09-19 17:43:10|19939.3|19923.3|19938.8|19922.8|19940|19924|19938.3|19922.3|0
1726767800000|2024-09-19 17:43:20|19938.5|19922.5|19937.3|19921.3|19939.3|19923.3|19937.1|19921.1|0
1726767810000|2024-09-19 17:43:30|19937.8|19921.8|19936.3|19920.3|19938|19922|19936.3|19920.3|0
1726767820000|2024-09-19 17:43:40|19936.5|19920.5|19932.5|19916.5|19936.6|19920.6|19932.5|19916.5|0
1726767830000|2024-09-19 17:43:50|19933.4|19917.4|19932.8|19916.8|19933.4|19917.4|19931.9|19915.9|0
1726767840000|2024-09-19 17:44:00|19934|19918|19932.8|19916.8|19934.3|19918.3|19932.1|19916.1|0
1726767850000|2024-09-19 17:44:10|19933.8|19917.8|19937.3|19921.3|19937.3|19921.3|19933.3|19917.3|0
1726767860000|2024-09-19 17:44:20|19937.1|19921.1|19937.6|19921.6|19937.8|19921.8|19936.5|19920.5|0
1726767870000|2024-09-19 17:44:30|19937.8|19921.8|19937.4|19921.4|19937.9|19921.9|19936.4|19920.4|0
1726767880000|2024-09-19 17:44:40|19938.4|19922.4|19942.5|19926.5|19942.5|19926.5|19938.4|19922.4|0
1726767890000|2024-09-19 17:44:50|19943|19927|19942.4|19926.4|19943.1|19927.1|19941.8|19925.8|0
1726767900000|2024-09-19 17:45:00|19943.3|19927.3|19944.1|19928.1|19944.1|19928.1|19941.5|19925.5|0
1726767910000|2024-09-19 17:45:10|19946|19930|19945.1|19929.1|19946|19930|19942.9|19926.9|0
1726767920000|2024-09-19 17:45:20|19945.3|19929.3|19945.8|19929.8|19946|19930|19944.5|19928.5|0
1726767930000|2024-09-19 17:45:30|19945.3|19929.3|19944.3|19928.3|19945.3|19929.3|19944.3|19928.3|0
1726767940000|2024-09-19 17:45:40|19945.3|19929.3|19945.8|19929.8|19946.3|19930.3|19945.3|19929.3|0
1726767950000|2024-09-19 17:45:50|19946.4|19930.4|19945|19929|19946.6|19930.6|19945|19929|0
1726767960000|2024-09-19 17:46:00|19945.4|19929.4|19951|19935|19951|19935|19945.4|19929.4|0
1726767970000|2024-09-19 17:46:10|19952.8|19936.8|19950.8|19934.8|19953.6|19937.6|19949.8|19933.8|0
1726767980000|2024-09-19 17:46:20|19952.3|19936.3|19954.8|19938.8|19955.5|19939.5|19952.3|19936.3|0
1726767990000|2024-09-19 17:46:30|19954|19938|19954.3|19938.3|19955.3|19939.3|19953.8|19937.8|0
1726768000000|2024-09-19 17:46:40|19955|19939|19954.3|19938.3|19955|19939|19953.5|19937.5|0
1726768010000|2024-09-19 17:46:50|19953.9|19937.9|19953.8|19937.8|19953.9|19937.9|19951|19935|0
1726768020000|2024-09-19 17:47:00|19953.5|19937.5|19951|19935|19953.8|19937.8|19951|19935|0
1726768030000|2024-09-19 17:47:10|19951.3|19935.3|19950.5|19934.5|19952|19936|19950.4|19934.4|0
1726768040000|2024-09-19 17:47:20|19951.3|19935.3|19952.3|19936.3|19952.4|19936.4|19950.9|19934.9|0
1726768050000|2024-09-19 17:47:30|19952|19936|19952|19936|19952.4|19936.4|19950.6|19934.6|0
1726768060000|2024-09-19 17:47:40|19951.9|19935.9|19952|19936|19952.1|19936.1|19950|19934|0
1726768070000|2024-09-19 17:47:50|19952.1|19936.1|19952.9|19936.9|19954.3|19938.3|19952.1|19936.1|0
1726768080000|2024-09-19 17:48:00|19953.5|19937.5|19952.1|19936.1|19953.5|19937.5|19951.4|19935.4|0
1726768090000|2024-09-19 17:48:10|19953.3|19937.3|19953.5|19937.5|19953.5|19937.5|19952|19936|0
1726768100000|2024-09-19 17:48:20|19953.8|19937.8|19957.3|19941.3|19958.3|19942.3|19953.8|19937.8|0
1726768110000|2024-09-19 17:48:30|19957.5|19941.5|19957.4|19941.4|19957.5|19941.5|19955.6|19939.6|0
1726768120000|2024-09-19 17:48:40|19957.5|19941.5|19957.6|19941.6|19958.9|19942.9|19956.9|19940.9|0
1726768130000|2024-09-19 17:48:50|19958|19942|19958|19942|19958.5|19942.5|19957.8|19941.8|0
1726768140000|2024-09-19 17:49:00|19957.9|19941.9|19955.8|19939.8|19958|19942|19955.8|19939.8|0
1726768150000|2024-09-19 17:49:10|19956.5|19940.5|19955|19939|19956.5|19940.5|19955|19939|0
1726768160000|2024-09-19 17:49:20|19955.3|19939.3|19956.8|19940.8|19956.8|19940.8|19955.3|19939.3|0
1726768170000|2024-09-19 17:49:30|19956.5|19940.5|19957.3|19941.3|19957.5|19941.5|19956.5|19940.5|0
1726768180000|2024-09-19 17:49:40|19958.1|19942.1|19955.6|19939.6|19958.1|19942.1|19955.6|19939.6|0
1726768190000|2024-09-19 17:49:50|19954.3|19938.3|19954.1|19938.1|19954.5|19938.5|19952.5|19936.5|0
1726768200000|2024-09-19 17:50:00|19953.5|19937.5|19947.8|19931.8|19953.5|19937.5|19947.8|19931.8|0
1726768210000|2024-09-19 17:50:10|19946.5|19930.5|19945.8|19929.8|19948|19932|19944.5|19928.5|0
1726768220000|2024-09-19 17:50:20|19946.3|19930.3|19946|19930|19946.8|19930.8|19945.4|19929.4|0
1726768230000|2024-09-19 17:50:30|19947.3|19931.3|19948|19932|19948|19932|19945.8|19929.8|0
1726768240000|2024-09-19 17:50:40|19948.1|19932.1|19950.6|19934.6|19950.8|19934.8|19947.1|19931.1|0
1726768250000|2024-09-19 17:50:50|19950|19934|19951.5|19935.5|19951.8|19935.8|19949.3|19933.3|0
1726768260000|2024-09-19 17:51:00|19952.4|19936.4|19952|19936|19953|19937|19951.8|19935.8|0
1726768270000|2024-09-19 17:51:10|19951.6|19935.6|19951|19935|19952.1|19936.1|19950.8|19934.8|0
1726768280000|2024-09-19 17:51:20|19951.1|19935.1|19952.3|19936.3|19953.8|19937.8|19950.3|19934.3|0
1726768290000|2024-09-19 17:51:30|19952.5|19936.5|19954|19938|19954|19938|19952.5|19936.5|0
1726768300000|2024-09-19 17:51:40|19953.6|19937.6|19954|19938|19954|19938|19952.8|19936.8|0
1726768310000|2024-09-19 17:51:50|19954.5|19938.5|19953.5|19937.5|19954.5|19938.5|19953.3|19937.3|0
1726768320000|2024-09-19 17:52:00|19954|19938|19951.5|19935.5|19954.3|19938.3|19951.5|19935.5|0
1726768330000|2024-09-19 17:52:10|19951|19935|19950|19934|19951|19935|19949.5|19933.5|0
1726768340000|2024-09-19 17:52:20|19950.1|19934.1|19948.8|19932.8|19951.5|19935.5|19948.8|19932.8|0
1726768350000|2024-09-19 17:52:30|19948.3|19932.3|19948.5|19932.5|19948.5|19932.5|19946.5|19930.5|0
1726768360000|2024-09-19 17:52:40|19948.8|19932.8|19949.9|19933.9|19949.9|19933.9|19948.3|19932.3|0
1726768370000|2024-09-19 17:52:50|19950|19934|19952.5|19936.5|19952.5|19936.5|19950|19934|0
1726768380000|2024-09-19 17:53:00|19952.6|19936.6|19952.1|19936.1|19952.6|19936.6|19952|19936|0
1726768390000|2024-09-19 17:53:10|19952.5|19936.5|19952.5|19936.5|19953.3|19937.3|19951.8|19935.8|0
1726768400000|2024-09-19 17:53:20|19952.6|19936.6|19953.5|19937.5|19953.5|19937.5|19952.5|19936.5|0
1726768410000|2024-09-19 17:53:30|19954.5|19938.5|19953.8|19937.8|19955|19939|19953.8|19937.8|0
1726768420000|2024-09-19 17:53:40|19953.3|19937.3|19953.1|19937.1|19953.6|19937.6|19953|19937|0
1726768430000|2024-09-19 17:53:50|19953.5|19937.5|19954.5|19938.5|19954.5|19938.5|19953.1|19937.1|0
1726768440000|2024-09-19 17:54:00|19954|19938|19950.5|19934.5|19954|19938|19949.8|19933.8|0
1726768450000|2024-09-19 17:54:10|19950.3|19934.3|19950|19934|19950.4|19934.4|19949|19933|0
1726768460000|2024-09-19 17:54:20|19950.8|19934.8|19953.8|19937.8|19954|19938|19950.8|19934.8|0
1726768470000|2024-09-19 17:54:30|19954.5|19938.5|19959.8|19943.8|19959.8|19943.8|19953.4|19937.4|0
1726768480000|2024-09-19 17:54:40|19960.4|19944.4|19961.1|19945.1|19962.5|19946.5|19960.3|19944.3|0
1726768490000|2024-09-19 17:54:50|19959.6|19943.6|19957.5|19941.5|19959.6|19943.6|19957.3|19941.3|0
1726768500000|2024-09-19 17:55:00|19959|19943|19960.3|19944.3|19960.3|19944.3|19959|19943|0
1726768510000|2024-09-19 17:55:10|19960|19944|19960.9|19944.9|19960.9|19944.9|19959.8|19943.8|0
1726768520000|2024-09-19 17:55:20|19960|19944|19960.3|19944.3|19960.5|19944.5|19959.5|19943.5|0
1726768530000|2024-09-19 17:55:30|19960.1|19944.1|19960.8|19944.8|19961|19945|19960.1|19944.1|0
1726768540000|2024-09-19 17:55:40|19960.3|19944.3|19959.9|19943.9|19960.8|19944.8|19959.9|19943.9|0
1726768550000|2024-09-19 17:55:50|19960.1|19944.1|19961.8|19945.8|19961.8|19945.8|19960|19944|0
1726768560000|2024-09-19 17:56:00|19961.5|19945.5|19955.8|19939.8|19961.5|19945.5|19954.8|19938.8|0
1726768570000|2024-09-19 17:56:10|19956.6|19940.6|19957.6|19941.6|19957.6|19941.6|19955.8|19939.8|0
1726768580000|2024-09-19 17:56:20|19957.5|19941.5|19957.3|19941.3|19958.1|19942.1|19957.3|19941.3|0
1726768590000|2024-09-19 17:56:30|19957.4|19941.4|19957.3|19941.3|19957.4|19941.4|19956.3|19940.3|0
1726768600000|2024-09-19 17:56:40|19956.3|19940.3|19956.6|19940.6|19958.3|19942.3|19956.3|19940.3|0
1726768610000|2024-09-19 17:56:50|19955|19939|19956.3|19940.3|19956.3|19940.3|19955|19939|0
1726768620000|2024-09-19 17:57:00|19954.5|19938.5|19952.1|19936.1|19954.5|19938.5|19951.9|19935.9|0
1726768630000|2024-09-19 17:57:10|19951|19935|19953.9|19937.9|19954|19938|19951|19935|0
1726768640000|2024-09-19 17:57:20|19953.8|19937.8|19953|19937|19955.3|19939.3|19953|19937|0
1726768650000|2024-09-19 17:57:30|19954.1|19938.1|19952.3|19936.3|19954.1|19938.1|19952.3|19936.3|0
1726768660000|2024-09-19 17:57:40|19952|19936|19952|19936|19952.5|19936.5|19951.6|19935.6|0
1726768670000|2024-09-19 17:57:50|19952.1|19936.1|19951.3|19935.3|19952.5|19936.5|19951.3|19935.3|0
1726768680000|2024-09-19 17:58:00|19951.6|19935.6|19953.5|19937.5|19953.5|19937.5|19951.6|19935.6|0
1726768690000|2024-09-19 17:58:10|19954|19938|19953.5|19937.5|19954|19938|19952.5|19936.5|0
1726768700000|2024-09-19 17:58:20|19952.5|19936.5|19954|19938|19954|19938|19952.5|19936.5|0
1726768710000|2024-09-19 17:58:30|19953.8|19937.8|19952.3|19936.3|19953.8|19937.8|19951|19935|0
1726768720000|2024-09-19 17:58:40|19951.9|19935.9|19953.5|19937.5|19953.5|19937.5|19951.8|19935.8|0
1726768730000|2024-09-19 17:58:50|19953.3|19937.3|19953|19937|19953.5|19937.5|19952.5|19936.5|0
1726768740000|2024-09-19 17:59:00|19952.3|19936.3|19949.8|19933.8|19953.5|19937.5|19949.8|19933.8|0
1726768750000|2024-09-19 17:59:10|19948.5|19932.5|19948.3|19932.3|19949.5|19933.5|19948.3|19932.3|0
1726768760000|2024-09-19 17:59:20|19948.5|19932.5|19953.8|19937.8|19953.8|19937.8|19948.5|19932.5|0
1726768770000|2024-09-19 17:59:30|19952.3|19936.3|19955.8|19939.8|19955.8|19939.8|19951.9|19935.9|0
1726768780000|2024-09-19 17:59:40|19956|19940|19952.5|19936.5|19956|19940|19951.5|19935.5|0
1726768790000|2024-09-19 17:59:50|19952.3|19936.3|19953.3|19937.3|19953.5|19937.5|19952.3|19936.3|0
1726768800000|2024-09-19 18:00:00|19953.5|19937.5|19954|19938|19954|19938|19952.3|19936.3|0
1726768810000|2024-09-19 18:00:10|19954.3|19938.3|19954.3|19938.3|19954.9|19938.9|19953|19937|0
1726768820000|2024-09-19 18:00:20|19954.5|19938.5|19953.5|19937.5|19956.1|19940.1|19953.3|19937.3|0
1726768830000|2024-09-19 18:00:30|19954.9|19938.9|19955.9|19939.9|19955.9|19939.9|19954|19938|0
1726768840000|2024-09-19 18:00:40|19956.5|19940.5|19958|19942|19958|19942|19955.3|19939.3|0
1726768850000|2024-09-19 18:00:50|19959|19943|19958.8|19942.8|19959.8|19943.8|19958.1|19942.1|0
1726768860000|2024-09-19 18:01:00|19958.9|19942.9|19959|19943|19960.8|19944.8|19958.9|19942.9|0
1726768870000|2024-09-19 18:01:10|19958|19942|19954|19938|19958|19942|19954|19938|0
1726768880000|2024-09-19 18:01:20|19953.5|19937.5|19954.8|19938.8|19955|19939|19953.3|19937.3|0
1726768890000|2024-09-19 18:01:30|19954.3|19938.3|19954.5|19938.5|19955.5|19939.5|19954.3|19938.3|0
1726768900000|2024-09-19 18:01:40|19954.3|19938.3|19954.8|19938.8|19955.8|19939.8|19953.8|19937.8|0
1726768910000|2024-09-19 18:01:50|19956.3|19940.3|19953.1|19937.1|19956.3|19940.3|19953.1|19937.1|0
1726768920000|2024-09-19 18:02:00|19953.5|19937.5|19951.6|19935.6|19953.5|19937.5|19951.3|19935.3|0
1726768930000|2024-09-19 18:02:10|19952.3|19936.3|19953.4|19937.4|19954.3|19938.3|19952|19936|0
1726768940000|2024-09-19 18:02:20|19952.5|19936.5|19952.5|19936.5|19953|19937|19952.5|19936.5|0
1726768950000|2024-09-19 18:02:30|19951|19935|19949.6|19933.6|19951.5|19935.5|19949.6|19933.6|0
1726768960000|2024-09-19 18:02:40|19949.3|19933.3|19951.1|19935.1|19951.5|19935.5|19949.1|19933.1|0
1726768970000|2024-09-19 18:02:50|19951.3|19935.3|19951.5|19935.5|19951.9|19935.9|19950.6|19934.6|0
1726768980000|2024-09-19 18:03:00|19951.8|19935.8|19948|19932|19952|19936|19946.5|19930.5|0
1726768990000|2024-09-19 18:03:10|19946.3|19930.3|19948.3|19932.3|19949|19933|19946.3|19930.3|0
1726769000000|2024-09-19 18:03:20|19947.8|19931.8|19953.1|19937.1|19954|19938|19947.5|19931.5|0
1726769010000|2024-09-19 18:03:30|19953.4|19937.4|19952.6|19936.6|19953.4|19937.4|19951.8|19935.8|0
1726769020000|2024-09-19 18:03:40|19952.8|19936.8|19954|19938|19955.6|19939.6|19952.8|19936.8|0
1726769030000|2024-09-19 18:03:50|19953.9|19937.9|19952.8|19936.8|19953.9|19937.9|19952.8|19936.8|0
1726769040000|2024-09-19 18:04:00|19953.8|19937.8|19955.3|19939.3|19955.3|19939.3|19952.8|19936.8|0
1726769050000|2024-09-19 18:04:10|19955|19939|19955.1|19939.1|19955.3|19939.3|19954.3|19938.3|0
1726769060000|2024-09-19 18:04:20|19955.3|19939.3|19955.8|19939.8|19956.5|19940.5|19955|19939|0
1726769070000|2024-09-19 18:04:30|19956.1|19940.1|19959|19943|19959.8|19943.8|19956.1|19940.1|0
1726769080000|2024-09-19 18:04:40|19959.3|19943.3|19960.3|19944.3|19960.3|19944.3|19957.9|19941.9|0
1726769090000|2024-09-19 18:04:50|19960.8|19944.8|19960|19944|19961.1|19945.1|19959.3|19943.3|0
1726769100000|2024-09-19 18:05:00|19960.3|19944.3|19957.3|19941.3|19961|19945|19957.3|19941.3|0
1726769110000|2024-09-19 18:05:10|19955.8|19939.8|19954.8|19938.8|19956.5|19940.5|19953.5|19937.5|0
1726769120000|2024-09-19 18:05:20|19954.6|19938.6|19953.6|19937.6|19954.6|19938.6|19952.9|19936.9|0
1726769130000|2024-09-19 18:05:30|19953.5|19937.5|19953|19937|19953.5|19937.5|19951.9|19935.9|0
1726769140000|2024-09-19 18:05:40|19953.4|19937.4|19954.8|19938.8|19955.3|19939.3|19953.4|19937.4|0
1726769150000|2024-09-19 18:05:50|19955.3|19939.3|19954.3|19938.3|19955.5|19939.5|19954|19938|0
1726769160000|2024-09-19 18:06:00|19955.3|19939.3|19954.1|19938.1|19955.5|19939.5|19953.8|19937.8|0
1726769170000|2024-09-19 18:06:10|19953.4|19937.4|19955.1|19939.1|19955.4|19939.4|19953.4|19937.4|0
1726769180000|2024-09-19 18:06:20|19954.5|19938.5|19950.3|19934.3|19954.5|19938.5|19950.3|19934.3|0
1726769190000|2024-09-19 18:06:30|19950.8|19934.8|19952.3|19936.3|19952.3|19936.3|19949.5|19933.5|0
1726769200000|2024-09-19 18:06:40|19952.6|19936.6|19951.9|19935.9|19953.5|19937.5|19951.9|19935.9|0
1726769210000|2024-09-19 18:06:50|19952|19936|19951.4|19935.4|19953.3|19937.3|19951.4|19935.4|0
1726769220000|2024-09-19 18:07:00|19951.8|19935.8|19946.8|19930.8|19951.8|19935.8|19946.8|19930.8|0
1726769230000|2024-09-19 18:07:10|19947|19931|19947.5|19931.5|19947.8|19931.8|19946.1|19930.1|0
1726769240000|2024-09-19 18:07:20|19947.8|19931.8|19944.3|19928.3|19948|19932|19944.3|19928.3|0
1726769250000|2024-09-19 18:07:30|19942|19926|19943.8|19927.8|19944.8|19928.8|19941|19925|0
1726769260000|2024-09-19 18:07:40|19942.8|19926.8|19942.5|19926.5|19943.8|19927.8|19942.5|19926.5|0
1726769270000|2024-09-19 18:07:50|19942.3|19926.3|19942.1|19926.1|19942.3|19926.3|19941.4|19925.4|0
1726769280000|2024-09-19 18:08:00|19942|19926|19948.5|19932.5|19948.5|19932.5|19942|19926|0
1726769290000|2024-09-19 18:08:10|19948.6|19932.6|19949.3|19933.3|19949.5|19933.5|19948|19932|0
1726769300000|2024-09-19 18:08:20|19948.5|19932.5|19946.6|19930.6|19948.5|19932.5|19946.1|19930.1|0
1726769310000|2024-09-19 18:08:30|19946.8|19930.8|19945.8|19929.8|19947|19931|19945|19929|0
1726769320000|2024-09-19 18:08:40|19945.5|19929.5|19945.4|19929.4|19946.4|19930.4|19945|19929|0
1726769330000|2024-09-19 18:08:50|19944.6|19928.6|19946.5|19930.5|19946.5|19930.5|19944.6|19928.6|0
1726769340000|2024-09-19 18:09:00|19946.8|19930.8|19942.4|19926.4|19946.8|19930.8|19942.4|19926.4|0
1726769350000|2024-09-19 18:09:10|19942.8|19926.8|19939.5|19923.5|19942.8|19926.8|19939.5|19923.5|0
1726769360000|2024-09-19 18:09:20|19939.3|19923.3|19938.4|19922.4|19939.4|19923.4|19938|19922|0
1726769370000|2024-09-19 18:09:30|19937.5|19921.5|19936.8|19920.8|19937.8|19921.8|19935.3|19919.3|0
1726769380000|2024-09-19 18:09:40|19937.1|19921.1|19936.3|19920.3|19937.1|19921.1|19936|19920|0
1726769390000|2024-09-19 18:09:50|19936.8|19920.8|19936.6|19920.6|19937|19921|19934.4|19918.4|0
1726769400000|2024-09-19 18:10:00|19935.8|19919.8|19933|19917|19936.5|19920.5|19932.5|19916.5|0
1726769410000|2024-09-19 18:10:10|19932.8|19916.8|19926.3|19910.3|19932.8|19916.8|19921.3|19905.3|0
1726769420000|2024-09-19 18:10:20|19927.3|19911.3|19927.3|19911.3|19927.3|19911.3|19920.4|19904.4|0
1726769430000|2024-09-19 18:10:30|19926.5|19910.5|19928.5|19912.5|19928.5|19912.5|19926.5|19910.5|0
1726769440000|2024-09-19 18:10:40|19928.6|19912.6|19926.3|19910.3|19929.5|19913.5|19926.3|19910.3|0
1726769450000|2024-09-19 18:10:50|19926.8|19910.8|19928.3|19912.3|19928.3|19912.3|19926.8|19910.8|0
1726769460000|2024-09-19 18:11:00|19927.3|19911.3|19923|19907|19927.3|19911.3|19921|19905|0
1726769470000|2024-09-19 18:11:10|19921.3|19905.3|19925.5|19909.5|19925.6|19909.6|19920|19904|0
1726769480000|2024-09-19 18:11:20|19925.4|19909.4|19927.5|19911.5|19927.5|19911.5|19925|19909|0
1726769490000|2024-09-19 18:11:30|19926.9|19910.9|19924.5|19908.5|19926.9|19910.9|19923.8|19907.8|0
1726769500000|2024-09-19 18:11:40|19925.8|19909.8|19926.6|19910.6|19926.6|19910.6|19925.4|19909.4|0
1726769510000|2024-09-19 18:11:50|19925.6|19909.6|19924.6|19908.6|19925.6|19909.6|19923.4|19907.4|0
1726769520000|2024-09-19 18:12:00|19925.3|19909.3|19928.8|19912.8|19928.8|19912.8|19922.8|19906.8|0
1726769530000|2024-09-19 18:12:10|19926.5|19910.5|19931.5|19915.5|19931.5|19915.5|19926.5|19910.5|0
1726769540000|2024-09-19 18:12:20|19932.3|19916.3|19931.1|19915.1|19932.8|19916.8|19931.1|19915.1|0
1726769550000|2024-09-19 18:12:30|19930.8|19914.8|19927.3|19911.3|19930.8|19914.8|19927.1|19911.1|0
1726769560000|2024-09-19 18:12:40|19927.8|19911.8|19931.8|19915.8|19931.8|19915.8|19927.8|19911.8|0
1726769570000|2024-09-19 18:12:50|19932|19916|19930.9|19914.9|19933.9|19917.9|19930|19914|0
1726769580000|2024-09-19 18:13:00|19931.4|19915.4|19928.4|19912.4|19931.6|19915.6|19928.4|19912.4|0
1726769590000|2024-09-19 18:13:10|19928.3|19912.3|19925.8|19909.8|19928.5|19912.5|19925.8|19909.8|0
1726769600000|2024-09-19 18:13:20|19924.8|19908.8|19925|19909|19926.4|19910.4|19924.8|19908.8|0
1726769610000|2024-09-19 18:13:30|19924.3|19908.3|19923.6|19907.6|19924.8|19908.8|19922.4|19906.4|0
1726769620000|2024-09-19 18:13:40|19924|19908|19925|19909|19925|19909|19924|19908|0
1726769630000|2024-09-19 18:13:50|19926.4|19910.4|19927.8|19911.8|19927.9|19911.9|19926.4|19910.4|0
1726769640000|2024-09-19 18:14:00|19927.5|19911.5|19929.4|19913.4|19930.6|19914.6|19927.5|19911.5|0
1726769650000|2024-09-19 18:14:10|19927.3|19911.3|19923|19907|19927.3|19911.3|19922.4|19906.4|0
1726769660000|2024-09-19 18:14:20|19924.3|19908.3|19923.8|19907.8|19924.6|19908.6|19923.1|19907.1|0
1726769670000|2024-09-19 18:14:30|19924.8|19908.8|19924.3|19908.3|19924.8|19908.8|19924.1|19908.1|0
1726769680000|2024-09-19 18:14:40|19924.4|19908.4|19922.9|19906.9|19924.9|19908.9|19922.8|19906.8|0
1726769690000|2024-09-19 18:14:50|19922|19906|19918.3|19902.3|19922.5|19906.5|19918.3|19902.3|0
1726769700000|2024-09-19 18:15:00|19918.8|19902.8|19914|19898|19918.8|19902.8|19912.3|19896.3|0
1726769710000|2024-09-19 18:15:10|19913.5|19897.5|19913.5|19897.5|19915.3|19899.3|19910.1|19894.1|0
1726769720000|2024-09-19 18:15:20|19914.8|19898.8|19912.6|19896.6|19914.8|19898.8|19911.5|19895.5|0
1726769730000|2024-09-19 18:15:30|19910.8|19894.8|19912|19896|19915.4|19899.4|19910.8|19894.8|0
1726769740000|2024-09-19 18:15:40|19912.8|19896.8|19886.5|19870.5|19914.5|19898.5|19886.5|19870.5|0
1726769750000|2024-09-19 18:15:50|19886|19870|19891.5|19875.5|19893.3|19877.3|19886|19870|0
1726769760000|2024-09-19 18:16:00|19892.6|19876.6|19896.8|19880.8|19896.8|19880.8|19892.6|19876.6|0
1726769770000|2024-09-19 18:16:10|19895.5|19879.5|19896.5|19880.5|19898.3|19882.3|19890.1|19874.1|0
1726769780000|2024-09-19 18:16:20|19895.4|19879.4|19896.3|19880.3|19897.8|19881.8|19894.3|19878.3|0
1726769790000|2024-09-19 18:16:30|19896.4|19880.4|19901.9|19885.9|19901.9|19885.9|19895.8|19879.8|0
1726769800000|2024-09-19 18:16:40|19900.9|19884.9|19898.6|19882.6|19900.9|19884.9|19895.8|19879.8|0
1726769810000|2024-09-19 18:16:50|19898|19882|19892.8|19876.8|19898|19882|19891.5|19875.5|0
1726769820000|2024-09-19 18:17:00|19888.3|19872.3|19890.1|19874.1|19891.8|19875.8|19886.3|19870.3|0
1726769830000|2024-09-19 18:17:10|19889.8|19873.8|19893.5|19877.5|19893.5|19877.5|19889.5|19873.5|0
1726769840000|2024-09-19 18:17:20|19893.6|19877.6|19889.9|19873.9|19894.3|19878.3|19888.6|19872.6|0
1726769850000|2024-09-19 18:17:30|19890.1|19874.1|19888|19872|19892.3|19876.3|19888|19872|0
1726769860000|2024-09-19 18:17:40|19889.3|19873.3|19891.4|19875.4|19891.4|19875.4|19886.3|19870.3|0
1726769870000|2024-09-19 18:17:50|19890.9|19874.9|19895.3|19879.3|19895.3|19879.3|19890.9|19874.9|0
1726769880000|2024-09-19 18:18:00|19894.6|19878.6|19895|19879|19895.3|19879.3|19890.4|19874.4|0
1726769890000|2024-09-19 18:18:10|19894|19878|19893.1|19877.1|19894.9|19878.9|19892.1|19876.1|0
1726769900000|2024-09-19 18:18:20|19893.4|19877.4|19890.9|19874.9|19893.8|19877.8|19890.9|19874.9|0
1726769910000|2024-09-19 18:18:30|19890.6|19874.6|19891.3|19875.3|19891.3|19875.3|19888.9|19872.9|0
1726769920000|2024-09-19 18:18:40|19890.1|19874.1|19885.3|19869.3|19890.1|19874.1|19882.8|19866.8|0
1726769930000|2024-09-19 18:18:50|19886.1|19870.1|19878.6|19862.6|19886.4|19870.4|19878.6|19862.6|0
1726769940000|2024-09-19 18:19:00|19881|19865|19887.6|19871.6|19888.5|19872.5|19881|19865|0
1726769950000|2024-09-19 18:19:10|19882.1|19866.1|19887.4|19871.4|19888.1|19872.1|19882.1|19866.1|0
1726769960000|2024-09-19 18:19:20|19888.6|19872.6|19887.6|19871.6|19888.6|19872.6|19887.1|19871.1|0
1726769970000|2024-09-19 18:19:30|19887.8|19871.8|19894.8|19878.8|19894.8|19878.8|19887.8|19871.8|0
1726769980000|2024-09-19 18:19:40|19894.1|19878.1|19891.9|19875.9|19894.8|19878.8|19891.9|19875.9|0
1726769990000|2024-09-19 18:19:50|19892.4|19876.4|19896.4|19880.4|19896.5|19880.5|19892.4|19876.4|0
1726770000000|2024-09-19 18:20:00|19900.4|19884.4|19903.7|19887.7|19905.2|19889.2|19900.4|19884.4|0
1726770010000|2024-09-19 18:20:10|19903.3|19887.3|19906.3|19890.3|19906.3|19890.3|19902.9|19886.9|0
1726770020000|2024-09-19 18:20:20|19905.4|19889.4|19896.4|19880.4|19905.4|19889.4|19896.4|19880.4|0
1726770030000|2024-09-19 18:20:30|19895.9|19879.9|19895.7|19879.7|19897.7|19881.7|19895.4|19879.4|0
1726770040000|2024-09-19 18:20:40|19895|19879|19895.8|19879.8|19896.2|19880.2|19894.3|19878.3|0
1726770050000|2024-09-19 18:20:50|19897|19881|19896.9|19880.9|19898.9|19882.9|19896.4|19880.4|0
1726770060000|2024-09-19 18:21:00|19897.4|19881.4|19897.4|19881.4|19897.8|19881.8|19896.2|19880.2|0
1726770070000|2024-09-19 18:21:10|19896.9|19880.9|19903.9|19887.9|19903.9|19887.9|19896.5|19880.5|0
1726770080000|2024-09-19 18:21:20|19904.3|19888.3|19902|19886|19904.5|19888.5|19901.2|19885.2|0
1726770090000|2024-09-19 18:21:30|19900.4|19884.4|19897.4|19881.4|19900.8|19884.8|19897.3|19881.3|0
1726770100000|2024-09-19 18:21:40|19898.2|19882.2|19900.3|19884.3|19900.8|19884.8|19897.8|19881.8|0
1726770110000|2024-09-19 18:21:50|19899.4|19883.4|19899.2|19883.2|19900.2|19884.2|19898.3|19882.3|0
1726770120000|2024-09-19 18:22:00|19899.4|19883.4|19899.5|19883.5|19899.5|19883.5|19896.2|19880.2|0
1726770130000|2024-09-19 18:22:10|19898.7|19882.7|19899.7|19883.7|19899.7|19883.7|19897.5|19881.5|0
1726770140000|2024-09-19 18:22:20|19901.2|19885.2|19905.3|19889.3|19906|19890|19901.2|19885.2|0
1726770150000|2024-09-19 18:22:30|19904.5|19888.5|19905.2|19889.2|19905.9|19889.9|19904.2|19888.2|0
1726770160000|2024-09-19 18:22:40|19905.3|19889.3|19909.7|19893.7|19909.7|19893.7|19905.3|19889.3|0
1726770170000|2024-09-19 18:22:50|19909.8|19893.8|19910.4|19894.4|19911.9|19895.9|19908.2|19892.2|0
1726770180000|2024-09-19 18:23:00|19910.7|19894.7|19910|19894|19912.4|19896.4|19909.9|19893.9|0
1726770190000|2024-09-19 18:23:10|19909.9|19893.9|19913.7|19897.7|19913.7|19897.7|19909.9|19893.9|0
1726770200000|2024-09-19 18:23:20|19913.2|19897.2|19911.5|19895.5|19913.3|19897.3|19911.5|19895.5|0
1726770210000|2024-09-19 18:23:30|19911.8|19895.8|19913.2|19897.2|19913.2|19897.2|19911.5|19895.5|0
1726770220000|2024-09-19 18:23:40|19913.7|19897.7|19911.3|19895.3|19913.7|19897.7|19910.3|19894.3|0
1726770230000|2024-09-19 18:23:50|19910.9|19894.9|19911.7|19895.7|19911.9|19895.9|19910.4|19894.4|0
1726770240000|2024-09-19 18:24:00|19911.8|19895.8|19914.2|19898.2|19914.2|19898.2|19910|19894|0
1726770250000|2024-09-19 18:24:10|19914.3|19898.3|19913.2|19897.2|19914.3|19898.3|19912.2|19896.2|0
1726770260000|2024-09-19 18:24:20|19913.7|19897.7|19913.5|19897.5|19913.7|19897.7|19913.2|19897.2|0
1726770270000|2024-09-19 18:24:30|19913.9|19897.9|19913.8|19897.8|19914.7|19898.7|19913.4|19897.4|0
1726770280000|2024-09-19 18:24:40|19913.7|19897.7|19911.9|19895.9|19913.7|19897.7|19911.4|19895.4|0
1726770290000|2024-09-19 18:24:50|19912|19896|19913.2|19897.2|19913.4|19897.4|19911.4|19895.4|0
1726770300000|2024-09-19 18:25:00|19912.4|19896.4|19907.2|19891.2|19912.4|19896.4|19906.9|19890.9|0
1726770310000|2024-09-19 18:25:10|19905.7|19889.7|19905.3|19889.3|19905.7|19889.7|19902.4|19886.4|0
1726770320000|2024-09-19 18:25:20|19904.8|19888.8|19902.8|19886.8|19905.5|19889.5|19900.9|19884.9|0
1726770330000|2024-09-19 18:25:30|19902.2|19886.2|19899.8|19883.8|19903.2|19887.2|19898.8|19882.8|0
1726770340000|2024-09-19 18:25:40|19898.7|19882.7|19900.7|19884.7|19901.2|19885.2|19896.3|19880.3|0
1726770350000|2024-09-19 18:25:50|19900.3|19884.3|19898.4|19882.4|19900.4|19884.4|19898.4|19882.4|0
1726770360000|2024-09-19 18:26:00|19898.9|19882.9|19901.7|19885.7|19901.7|19885.7|19898.9|19882.9|0
1726770370000|2024-09-19 18:26:10|19900.8|19884.8|19901|19885|19901.9|19885.9|19898.5|19882.5|0
1726770380000|2024-09-19 18:26:20|19899|19883|19900.2|19884.2|19902|19886|19898.7|19882.7|0
1726770390000|2024-09-19 18:26:30|19901.7|19885.7|19903.9|19887.9|19903.9|19887.9|19901.3|19885.3|0
1726770400000|2024-09-19 18:26:40|19904.7|19888.7|19904.9|19888.9|19906.2|19890.2|19904.7|19888.7|0
1726770410000|2024-09-19 18:26:50|19905.2|19889.2|19905.7|19889.7|19907.2|19891.2|19905.2|19889.2|0
1726770420000|2024-09-19 18:27:00|19904.4|19888.4|19906.5|19890.5|19908.7|19892.7|19904.2|19888.2|0
1726770430000|2024-09-19 18:27:10|19905.9|19889.9|19906.4|19890.4|19906.8|19890.8|19904.7|19888.7|0
1726770440000|2024-09-19 18:27:20|19906.8|19890.8|19907.2|19891.2|19907.2|19891.2|19906.4|19890.4|0
1726770450000|2024-09-19 18:27:30|19907.4|19891.4|19904.3|19888.3|19907.4|19891.4|19903.9|19887.9|0
1726770460000|2024-09-19 18:27:40|19904.4|19888.4|19906|19890|19906.2|19890.2|19904.4|19888.4|0
1726770470000|2024-09-19 18:27:50|19905.3|19889.3|19907.5|19891.5|19907.5|19891.5|19905.3|19889.3|0
1726770480000|2024-09-19 18:28:00|19907.2|19891.2|19904.7|19888.7|19907.2|19891.2|19904.7|19888.7|0
1726770490000|2024-09-19 18:28:10|19904.9|19888.9|19905|19889|19905.4|19889.4|19903.9|19887.9|0
1726770500000|2024-09-19 18:28:20|19903.4|19887.4|19905|19889|19905|19889|19902|19886|0
1726770510000|2024-09-19 18:28:30|19904.9|19888.9|19912.7|19896.7|19912.7|19896.7|19904.7|19888.7|0
1726770520000|2024-09-19 18:28:40|19913|19897|19912.7|19896.7|19913.9|19897.9|19910.8|19894.8|0
1726770530000|2024-09-19 18:28:50|19915.7|19899.7|19913.9|19897.9|19916.7|19900.7|19913.9|19897.9|0
1726770540000|2024-09-19 18:29:00|19914.5|19898.5|19915.4|19899.4|19916|19900|19913.7|19897.7|0
1726770550000|2024-09-19 18:29:10|19915.2|19899.2|19916.7|19900.7|19916.7|19900.7|19913.9|19897.9|0
1726770560000|2024-09-19 18:29:20|19917.2|19901.2|19915.3|19899.3|19917.2|19901.2|19914.7|19898.7|0
1726770570000|2024-09-19 18:29:30|19915.2|19899.2|19914.5|19898.5|19915.8|19899.8|19914.5|19898.5|0
1726770580000|2024-09-19 18:29:40|19914.7|19898.7|19912.8|19896.8|19914.7|19898.7|19910.4|19894.4|0
1726770590000|2024-09-19 18:29:50|19913.7|19897.7|19914.8|19898.8|19915|19899|19913.7|19897.7|0
1726770600000|2024-09-19 18:30:00|19916.4|19900.4|19913.7|19897.7|19917.4|19901.4|19913.7|19897.7|0
1726770610000|2024-09-19 18:30:10|19913.8|19897.8|19911.2|19895.2|19915.2|19899.2|19911.2|19895.2|0
1726770620000|2024-09-19 18:30:20|19908.9|19892.9|19911.9|19895.9|19912.4|19896.4|19908.9|19892.9|0
1726770630000|2024-09-19 18:30:30|19911.7|19895.7|19912.3|19896.3|19912.3|19896.3|19909.4|19893.4|0
1726770640000|2024-09-19 18:30:40|19910.4|19894.4|19911.2|19895.2|19911.4|19895.4|19909.2|19893.2|0
1726770650000|2024-09-19 18:30:50|19911.9|19895.9|19914.2|19898.2|19914.2|19898.2|19911.5|19895.5|0
1726770660000|2024-09-19 18:31:00|19913.7|19897.7|19912.9|19896.9|19913.7|19897.7|19912.4|19896.4|0
1726770670000|2024-09-19 18:31:10|19912.8|19896.8|19914.2|19898.2|19915.5|19899.5|19912.8|19896.8|0
1726770680000|2024-09-19 18:31:20|19914.5|19898.5|19911.8|19895.8|19914.5|19898.5|19911.8|19895.8|0
1726770690000|2024-09-19 18:31:30|19911.2|19895.2|19913.7|19897.7|19913.9|19897.9|19911|19895|0
1726770700000|2024-09-19 18:31:40|19913.4|19897.4|19911.9|19895.9|19913.7|19897.7|19911.9|19895.9|0
1726770710000|2024-09-19 18:31:50|19911.8|19895.8|19912.2|19896.2|19912.8|19896.8|19911.7|19895.7|0
1726770720000|2024-09-19 18:32:00|19911.5|19895.5|19908.3|19892.3|19911.5|19895.5|19908.2|19892.2|0
1726770730000|2024-09-19 18:32:10|19908.8|19892.8|19906.9|19890.9|19908.8|19892.8|19905.2|19889.2|0
1726770740000|2024-09-19 18:32:20|19907.2|19891.2|19910.9|19894.9|19910.9|19894.9|19907.2|19891.2|0
1726770750000|2024-09-19 18:32:30|19910.7|19894.7|19913|19897|19913|19897|19910.7|19894.7|0
1726770760000|2024-09-19 18:32:40|19912.9|19896.9|19911.9|19895.9|19913.4|19897.4|19911.9|19895.9|0
1726770770000|2024-09-19 18:32:50|19910.8|19894.8|19909.4|19893.4|19912.2|19896.2|19909.4|19893.4|0
1726770780000|2024-09-19 18:33:00|19909.8|19893.8|19911.2|19895.2|19911.2|19895.2|19907.7|19891.7|0
1726770790000|2024-09-19 18:33:10|19911.3|19895.3|19907.7|19891.7|19911.3|19895.3|19907.7|19891.7|0
1726770800000|2024-09-19 18:33:20|19909.2|19893.2|19908.7|19892.7|19909.2|19893.2|19907.8|19891.8|0
1726770810000|2024-09-19 18:33:30|19909.4|19893.4|19905.9|19889.9|19909.4|19893.4|19903.4|19887.4|0
1726770820000|2024-09-19 18:33:40|19906.4|19890.4|19901.9|19885.9|19906.4|19890.4|19901.8|19885.8|0
1726770830000|2024-09-19 18:33:50|19901.8|19885.8|19897.7|19881.7|19901.8|19885.8|19896.7|19880.7|0
1726770840000|2024-09-19 18:34:00|19898.5|19882.5|19899.9|19883.9|19900.9|19884.9|19896.5|19880.5|0
1726770850000|2024-09-19 18:34:10|19900.4|19884.4|19900.2|19884.2|19900.7|19884.7|19898.7|19882.7|0
1726770860000|2024-09-19 18:34:20|19901.4|19885.4|19899.8|19883.8|19901.8|19885.8|19899.5|19883.5|0
1726770870000|2024-09-19 18:34:30|19899.9|19883.9|19899.5|19883.5|19899.9|19883.9|19898|19882|0
1726770880000|2024-09-19 18:34:40|19900.4|19884.4|19902.2|19886.2|19904.3|19888.3|19900.4|19884.4|0
1726770890000|2024-09-19 18:34:50|19902.7|19886.7|19900.2|19884.2|19903.4|19887.4|19900.2|19884.2|0
1726770900000|2024-09-19 18:35:00|19900.7|19884.7|19897.7|19881.7|19900.7|19884.7|19895.9|19879.9|0
1726770910000|2024-09-19 18:35:10|19899.9|19883.9|19904.9|19888.9|19904.9|19888.9|19899.9|19883.9|0
1726770920000|2024-09-19 18:35:20|19906.8|19890.8|19905.2|19889.2|19906.8|19890.8|19903.7|19887.7|0
1726770930000|2024-09-19 18:35:30|19903|19887|19903.7|19887.7|19905.2|19889.2|19902.3|19886.3|0
1726770940000|2024-09-19 18:35:40|19904.2|19888.2|19907|19891|19907|19891|19904.2|19888.2|0
1726770950000|2024-09-19 18:35:50|19906.7|19890.7|19908.4|19892.4|19908.9|19892.9|19906.7|19890.7|0
1726770960000|2024-09-19 18:36:00|19907.9|19891.9|19908.4|19892.4|19909.7|19893.7|19907.9|19891.9|0
1726770970000|2024-09-19 18:36:10|19909.2|19893.2|19907.5|19891.5|19909.4|19893.4|19907.5|19891.5|0
1726770980000|2024-09-19 18:36:20|19908.2|19892.2|19907.4|19891.4|19910|19894|19907.4|19891.4|0
1726770990000|2024-09-19 18:36:30|19907.8|19891.8|19909.9|19893.9|19910.2|19894.2|19907.8|19891.8|0
1726771000000|2024-09-19 18:36:40|19909.5|19893.5|19910.8|19894.8|19910.8|19894.8|19908.9|19892.9|0
1726771010000|2024-09-19 18:36:50|19910.2|19894.2|19909.2|19893.2|19910.2|19894.2|19908.4|19892.4|0
1726771020000|2024-09-19 18:37:00|19909.7|19893.7|19912.7|19896.7|19913.7|19897.7|19908.3|19892.3|0
1726771030000|2024-09-19 18:37:10|19912.2|19896.2|19909.9|19893.9|19912.2|19896.2|19909.7|19893.7|0
1726771040000|2024-09-19 18:37:20|19909.8|19893.8|19909.4|19893.4|19910.9|19894.9|19909.4|19893.4|0
1726771050000|2024-09-19 18:37:30|19906.9|19890.9|19907.8|19891.8|19908.2|19892.2|19906.7|19890.7|0
1726771060000|2024-09-19 18:37:40|19907.3|19891.3|19905.9|19889.9|19907.4|19891.4|19905.9|19889.9|0
1726771070000|2024-09-19 18:37:50|19905.8|19889.8|19902.2|19886.2|19906.2|19890.2|19902.2|19886.2|0
1726771080000|2024-09-19 18:38:00|19901.7|19885.7|19898.2|19882.2|19901.7|19885.7|19898.2|19882.2|0
1726771090000|2024-09-19 18:38:10|19900.2|19884.2|19904.8|19888.8|19906.2|19890.2|19900.2|19884.2|0
1726771100000|2024-09-19 18:38:20|19904.5|19888.5|19906.5|19890.5|19906.7|19890.7|19904.4|19888.4|0
1726771110000|2024-09-19 18:38:30|19907.4|19891.4|19904.8|19888.8|19907.4|19891.4|19904.2|19888.2|0
1726771120000|2024-09-19 18:38:40|19904.7|19888.7|19906.9|19890.9|19907.4|19891.4|19904.7|19888.7|0
1726771130000|2024-09-19 18:38:50|19904.7|19888.7|19904.9|19888.9|19905.5|19889.5|19904.2|19888.2|0
1726771140000|2024-09-19 18:39:00|19904.5|19888.5|19908.8|19892.8|19909.5|19893.5|19904.2|19888.2|0
1726771150000|2024-09-19 18:39:10|19909|19893|19907.7|19891.7|19909.9|19893.9|19907.7|19891.7|0
1726771160000|2024-09-19 18:39:20|19908.5|19892.5|19909.4|19893.4|19909.9|19893.9|19908.5|19892.5|0
1726771170000|2024-09-19 18:39:30|19909.2|19893.2|19910.2|19894.2|19910.3|19894.3|19908.7|19892.7|0
1726771180000|2024-09-19 18:39:40|19911.9|19895.9|19912.2|19896.2|19912.2|19896.2|19911.2|19895.2|0
1726771190000|2024-09-19 18:39:50|19912|19896|19914.8|19898.8|19916.2|19900.2|19912|19896|0
1726771200000|2024-09-19 18:40:00|19913.9|19897.9|19912.2|19896.2|19915.4|19899.4|19912.2|19896.2|0
1726771210000|2024-09-19 18:40:10|19912.3|19896.3|19914.7|19898.7|19914.7|19898.7|19912.3|19896.3|0
1726771220000|2024-09-19 18:40:20|19915.5|19899.5|19914.5|19898.5|19916.2|19900.2|19913.5|19897.5|0
1726771230000|2024-09-19 18:40:30|19913.8|19897.8|19908.7|19892.7|19913.9|19897.9|19908.7|19892.7|0
1726771240000|2024-09-19 18:40:40|19908.9|19892.9|19906.4|19890.4|19908.9|19892.9|19906.4|19890.4|0
1726771250000|2024-09-19 18:40:50|19906.8|19890.8|19906.9|19890.9|19907.4|19891.4|19905.4|19889.4|0
1726771260000|2024-09-19 18:41:00|19906.8|19890.8|19904.7|19888.7|19907.9|19891.9|19901.4|19885.4|0
1726771270000|2024-09-19 18:41:10|19904.9|19888.9|19903.7|19887.7|19906|19890|19903.7|19887.7|0
1726771280000|2024-09-19 18:41:20|19903.9|19887.9|19906|19890|19906|19890|19903.9|19887.9|0
1726771290000|2024-09-19 18:41:30|19905.5|19889.5|19903|19887|19907.2|19891.2|19903|19887|0
1726771300000|2024-09-19 18:41:40|19903.2|19887.2|19904.5|19888.5|19904.5|19888.5|19903.2|19887.2|0
1726771310000|2024-09-19 18:41:50|19905.2|19889.2|19904.3|19888.3|19905.9|19889.9|19904.3|19888.3|0
1726771320000|2024-09-19 18:42:00|19904.5|19888.5|19903.7|19887.7|19905.2|19889.2|19903.7|19887.7|0
1726771330000|2024-09-19 18:42:10|19903|19887|19904.3|19888.3|19906.7|19890.7|19903|19887|0
1726771340000|2024-09-19 18:42:20|19905.2|19889.2|19906.9|19890.9|19908|19892|19904.9|19888.9|0
1726771350000|2024-09-19 18:42:30|19907.2|19891.2|19906.2|19890.2|19907.2|19891.2|19904.9|19888.9|0
1726771360000|2024-09-19 18:42:40|19906.4|19890.4|19905.5|19889.5|19906.4|19890.4|19905.2|19889.2|0
1726771370000|2024-09-19 18:42:50|19904.8|19888.8|19903.7|19887.7|19904.8|19888.8|19903.4|19887.4|0
1726771380000|2024-09-19 18:43:00|19904.2|19888.2|19909.7|19893.7|19909.7|19893.7|19904.2|19888.2|0
1726771390000|2024-09-19 18:43:10|19910.2|19894.2|19912.5|19896.5|19913.2|19897.2|19910.2|19894.2|0
1726771400000|2024-09-19 18:43:20|19912.4|19896.4|19912.4|19896.4|19912.9|19896.9|19912.2|19896.2|0
1726771410000|2024-09-19 18:43:30|19912.3|19896.3|19913.2|19897.2|19913.4|19897.4|19911.9|19895.9|0
1726771420000|2024-09-19 18:43:40|19911.2|19895.2|19910|19894|19911.2|19895.2|19909.3|19893.3|0
1726771430000|2024-09-19 18:43:50|19909.9|19893.9|19910|19894|19911.2|19895.2|19909.7|19893.7|0
1726771440000|2024-09-19 18:44:00|19909|19893|19907.8|19891.8|19910.2|19894.2|19907.8|19891.8|0
1726771450000|2024-09-19 18:44:10|19909.2|19893.2|19910.4|19894.4|19910.8|19894.8|19909.2|19893.2|0
1726771460000|2024-09-19 18:44:20|19910.7|19894.7|19911.2|19895.2|19911.2|19895.2|19909.7|19893.7|0
1726771470000|2024-09-19 18:44:30|19911|19895|19910.4|19894.4|19911|19895|19909.7|19893.7|0
1726771480000|2024-09-19 18:44:40|19910.8|19894.8|19910.4|19894.4|19910.8|19894.8|19909.8|19893.8|0
1726771490000|2024-09-19 18:44:50|19909.7|19893.7|19909.4|19893.4|19910.4|19894.4|19909.4|19893.4|0
1726771500000|2024-09-19 18:45:00|19909.3|19893.3|19908.9|19892.9|19909.9|19893.9|19907.7|19891.7|0
1726771510000|2024-09-19 18:45:10|19907.9|19891.9|19901.8|19885.8|19909|19893|19901.8|19885.8|0
1726771520000|2024-09-19 18:45:20|19902.2|19886.2|19901.2|19885.2|19903.2|19887.2|19899.7|19883.7|0
1726771530000|2024-09-19 18:45:30|19899.9|19883.9|19902.7|19886.7|19902.7|19886.7|19899.9|19883.9|0
1726771540000|2024-09-19 18:45:40|19902.9|19886.9|19905.2|19889.2|19905.2|19889.2|19902.8|19886.8|0
1726771550000|2024-09-19 18:45:50|19904.8|19888.8|19905|19889|19905.7|19889.7|19903.9|19887.9|0
1726771560000|2024-09-19 18:46:00|19905.2|19889.2|19906.2|19890.2|19907.4|19891.4|19903.9|19887.9|0
1726771570000|2024-09-19 18:46:10|19907.2|19891.2|19907.4|19891.4|19907.4|19891.4|19905.2|19889.2|0
1726771580000|2024-09-19 18:46:20|19908.4|19892.4|19907.4|19891.4|19908.4|19892.4|19907.4|19891.4|0
1726771590000|2024-09-19 18:46:30|19907.9|19891.9|19909.2|19893.2|19909.2|19893.2|19907.5|19891.5|0
1726771600000|2024-09-19 18:46:40|19908.2|19892.2|19912.2|19896.2|19912.2|19896.2|19908.2|19892.2|0
1726771610000|2024-09-19 18:46:50|19911.7|19895.7|19911.4|19895.4|19914.4|19898.4|19911.2|19895.2|0
1726771620000|2024-09-19 18:47:00|19911.2|19895.2|19912.8|19896.8|19913.3|19897.3|19910.9|19894.9|0
1726771630000|2024-09-19 18:47:10|19913.2|19897.2|19915.9|19899.9|19915.9|19899.9|19913|19897|0
1726771640000|2024-09-19 18:47:20|19915.4|19899.4|19915.9|19899.9|19916.7|19900.7|19915.2|19899.2|0
1726771650000|2024-09-19 18:47:30|19915.2|19899.2|19909.9|19893.9|19915.2|19899.2|19909.9|19893.9|0
1726771660000|2024-09-19 18:47:40|19910.7|19894.7|19909.9|19893.9|19911|19895|19909.9|19893.9|0
1726771670000|2024-09-19 18:47:50|19910.2|19894.2|19905.9|19889.9|19910.2|19894.2|19905.9|19889.9|0
1726771680000|2024-09-19 18:48:00|19903.7|19887.7|19901.8|19885.8|19903.7|19887.7|19900.9|19884.9|0
1726771690000|2024-09-19 18:48:10|19902.5|19886.5|19899.3|19883.3|19902.5|19886.5|19899.3|19883.3|0
1726771700000|2024-09-19 18:48:20|19899.9|19883.9|19898.3|19882.3|19899.9|19883.9|19896.4|19880.4|0
1726771710000|2024-09-19 18:48:30|19896.7|19880.7|19887.8|19871.8|19896.7|19880.7|19887.8|19871.8|0
1726771720000|2024-09-19 18:48:40|19890.2|19874.2|19895|19879|19895.2|19879.2|19890.2|19874.2|0
1726771730000|2024-09-19 18:48:50|19894.4|19878.4|19895.9|19879.9|19897.2|19881.2|19894.2|19878.2|0
1726771740000|2024-09-19 18:49:00|19895.7|19879.7|19894.9|19878.9|19896.2|19880.2|19894.9|19878.9|0
1726771750000|2024-09-19 18:49:10|19895.9|19879.9|19893.2|19877.2|19896.4|19880.4|19890.2|19874.2|0
1726771760000|2024-09-19 18:49:20|19893.8|19877.8|19889.7|19873.7|19893.8|19877.8|19889.7|19873.7|0
1726771770000|2024-09-19 18:49:30|19891|19875|19892.2|19876.2|19893|19877|19891|19875|0
1726771780000|2024-09-19 18:49:40|19891.8|19875.8|19885.5|19869.5|19891.8|19875.8|19884.4|19868.4|0
1726771790000|2024-09-19 18:49:50|19886.4|19870.4|19885.2|19869.2|19888.2|19872.2|19884.7|19868.7|0
1726771800000|2024-09-19 18:50:00|19886.2|19870.2|19884.8|19868.8|19886.5|19870.5|19883.7|19867.7|0
1726771810000|2024-09-19 18:50:10|19884.7|19868.7|19889.3|19873.3|19890.2|19874.2|19884.7|19868.7|0
1726771820000|2024-09-19 18:50:20|19889|19873|19892.5|19876.5|19892.7|19876.7|19889|19873|0
1726771830000|2024-09-19 18:50:30|19891.3|19875.3|19891.7|19875.7|19893.2|19877.2|19891.3|19875.3|0
1726771840000|2024-09-19 18:50:40|19890.5|19874.5|19890.7|19874.7|19890.7|19874.7|19888.4|19872.4|0
1726771850000|2024-09-19 18:50:50|19891.2|19875.2|19892.2|19876.2|19892.8|19876.8|19891.2|19875.2|0
1726771860000|2024-09-19 18:51:00|19890.2|19874.2|19872.2|19856.2|19890.2|19874.2|19872.2|19856.2|0
1726771870000|2024-09-19 18:51:10|19870.4|19854.4|19878|19862|19878|19862|19870.4|19854.4|0
1726771880000|2024-09-19 18:51:20|19878.9|19862.9|19881.2|19865.2|19882.2|19866.2|19878.2|19862.2|0
1726771890000|2024-09-19 18:51:30|19882.5|19866.5|19884.2|19868.2|19885.3|19869.3|19881|19865|0
1726771900000|2024-09-19 18:51:40|19884|19868|19888.5|19872.5|19888.5|19872.5|19884|19868|0
1726771910000|2024-09-19 18:51:50|19887.7|19871.7|19890.4|19874.4|19890.4|19874.4|19885.7|19869.7|0
1726771920000|2024-09-19 18:52:00|19890.5|19874.5|19893.7|19877.7|19893.7|19877.7|19890.5|19874.5|0
1726771930000|2024-09-19 18:52:10|19892|19876|19890.9|19874.9|19892|19876|19888.2|19872.2|0
1726771940000|2024-09-19 18:52:20|19889.8|19873.8|19891.4|19875.4|19891.7|19875.7|19889.4|19873.4|0
1726771950000|2024-09-19 18:52:30|19891.5|19875.5|19891.4|19875.4|19891.9|19875.9|19890|19874|0
1726771960000|2024-09-19 18:52:40|19891.2|19875.2|19891.5|19875.5|19891.5|19875.5|19890.2|19874.2|0
1726771970000|2024-09-19 18:52:50|19891.2|19875.2|19892.9|19876.9|19893.2|19877.2|19890.9|19874.9|0
1726771980000|2024-09-19 18:53:00|19893.2|19877.2|19888.5|19872.5|19893.9|19877.9|19887.3|19871.3|0
1726771990000|2024-09-19 18:53:10|19888.2|19872.2|19887.9|19871.9|19888.9|19872.9|19887.9|19871.9|0
1726772000000|2024-09-19 18:53:20|19889.3|19873.3|19890|19874|19890|19874|19887.8|19871.8|0
1726772010000|2024-09-19 18:53:30|19892.4|19876.4|19891.2|19875.2|19893.3|19877.3|19890.8|19874.8|0
1726772020000|2024-09-19 18:53:40|19891.3|19875.3|19891.7|19875.7|19891.7|19875.7|19889.5|19873.5|0
1726772030000|2024-09-19 18:53:50|19891.4|19875.4|19891.3|19875.3|19893.2|19877.2|19891|19875|0
1726772040000|2024-09-19 18:54:00|19891.4|19875.4|19890.8|19874.8|19893.2|19877.2|19890.8|19874.8|0
1726772050000|2024-09-19 18:54:10|19891.7|19875.7|19890|19874|19891.7|19875.7|19889.7|19873.7|0
1726772060000|2024-09-19 18:54:20|19890.4|19874.4|19895.2|19879.2|19895.9|19879.9|19889.8|19873.8|0
1726772070000|2024-09-19 18:54:30|19894.5|19878.5|19896.3|19880.3|19896.7|19880.7|19894.4|19878.4|0
1726772080000|2024-09-19 18:54:40|19895.4|19879.4|19894.7|19878.7|19895.4|19879.4|19893.9|19877.9|0
1726772090000|2024-09-19 18:54:50|19893.2|19877.2|19893.9|19877.9|19895|19879|19893.2|19877.2|0
1726772100000|2024-09-19 18:55:00|19893.7|19877.7|19890.5|19874.5|19893.7|19877.7|19888.4|19872.4|0
1726772110000|2024-09-19 18:55:10|19890.7|19874.7|19891.7|19875.7|19891.9|19875.9|19887.5|19871.5|0
1726772120000|2024-09-19 18:55:20|19891.8|19875.8|19893|19877|19893.4|19877.4|19891.2|19875.2|0
1726772130000|2024-09-19 18:55:30|19892|19876|19890.9|19874.9|19893.2|19877.2|19890.9|19874.9|0
1726772140000|2024-09-19 18:55:40|19890.7|19874.7|19888.7|19872.7|19890.7|19874.7|19887.8|19871.8|0
1726772150000|2024-09-19 18:55:50|19888.4|19872.4|19888.7|19872.7|19889.2|19873.2|19888.2|19872.2|0
1726772160000|2024-09-19 18:56:00|19888.2|19872.2|19888|19872|19888.5|19872.5|19886.3|19870.3|0
1726772170000|2024-09-19 18:56:10|19888.7|19872.7|19887.9|19871.9|19890.9|19874.9|19887.5|19871.5|0
1726772180000|2024-09-19 18:56:20|19888|19872|19889.4|19873.4|19889.4|19873.4|19885.9|19869.9|0
1726772190000|2024-09-19 18:56:30|19889.8|19873.8|19892.5|19876.5|19893.4|19877.4|19889.8|19873.8|0
1726772200000|2024-09-19 18:56:40|19891.4|19875.4|19893|19877|19893|19877|19891.4|19875.4|0
1726772210000|2024-09-19 18:56:50|19895.2|19879.2|19891.5|19875.5|19895.2|19879.2|19891.3|19875.3|0
1726772220000|2024-09-19 18:57:00|19892.4|19876.4|19898.4|19882.4|19898.4|19882.4|19892.4|19876.4|0
1726772230000|2024-09-19 18:57:10|19897.4|19881.4|19898.2|19882.2|19899.2|19883.2|19897.4|19881.4|0
1726772240000|2024-09-19 18:57:20|19896.7|19880.7|19891.3|19875.3|19898.2|19882.2|19891.3|19875.3|0
1726772250000|2024-09-19 18:57:30|19891.7|19875.7|19891.7|19875.7|19891.7|19875.7|19890.4|19874.4|0
1726772260000|2024-09-19 18:57:40|19891.4|19875.4|19894.4|19878.4|19894.4|19878.4|19891.4|19875.4|0
1726772270000|2024-09-19 18:57:50|19897.2|19881.2|19897.3|19881.3|19897.4|19881.4|19896.7|19880.7|0
1726772280000|2024-09-19 18:58:00|19896.9|19880.9|19899.2|19883.2|19899.4|19883.4|19896.7|19880.7|0
1726772290000|2024-09-19 18:58:10|19900.4|19884.4|19895.7|19879.7|19900.4|19884.4|19895.7|19879.7|0
1726772300000|2024-09-19 18:58:20|19894.9|19878.9|19896.8|19880.8|19896.8|19880.8|19894.9|19878.9|0
1726772310000|2024-09-19 18:58:30|19897.2|19881.2|19901|19885|19901|19885|19897.2|19881.2|0
1726772320000|2024-09-19 18:58:40|19902.2|19886.2|19903.2|19887.2|19904.2|19888.2|19902.2|19886.2|0
1726772330000|2024-09-19 18:58:50|19903.3|19887.3|19904.4|19888.4|19906.2|19890.2|19903.3|19887.3|0
1726772340000|2024-09-19 18:59:00|19903.8|19887.8|19905.7|19889.7|19907.5|19891.5|19903.2|19887.2|0
1726772350000|2024-09-19 18:59:10|19905.5|19889.5|19908.8|19892.8|19908.8|19892.8|19905.5|19889.5|0
1726772360000|2024-09-19 18:59:20|19908.9|19892.9|19908.5|19892.5|19909|19893|19908.4|19892.4|0
1726772370000|2024-09-19 18:59:30|19909.2|19893.2|19908.7|19892.7|19909.8|19893.8|19908.4|19892.4|0
1726772380000|2024-09-19 18:59:40|19909.5|19893.5|19910.7|19894.7|19910.9|19894.9|19909.2|19893.2|0
1726772390000|2024-09-19 18:59:50|19910.8|19894.8|19911.2|19895.2|19912|19896|19910.2|19894.2|0
1726772400000|2024-09-19 19:00:00|19909.2|19893.2|19910.7|19894.7|19914.2|19898.2|19906.4|19890.4|0
1726772410000|2024-09-19 19:00:10|19911.2|19895.2|19911.7|19895.7|19912.7|19896.7|19910.5|19894.5|0
1726772420000|2024-09-19 19:00:20|19901.9|19885.9|19907.8|19891.8|19908.4|19892.4|19901.9|19885.9|0
1726772430000|2024-09-19 19:00:30|19907.9|19891.9|19908.5|19892.5|19908.5|19892.5|19904.7|19888.7|0
1726772440000|2024-09-19 19:00:40|19906.7|19890.7|19906.4|19890.4|19907.8|19891.8|19906.3|19890.3|0
1726772450000|2024-09-19 19:00:50|19907.2|19891.2|19908.5|19892.5|19908.5|19892.5|19907.2|19891.2|0
1726772460000|2024-09-19 19:01:00|19908.2|19892.2|19904.9|19888.9|19908.2|19892.2|19904.7|19888.7|0
1726772470000|2024-09-19 19:01:10|19903.9|19887.9|19899.2|19883.2|19904.5|19888.5|19899.2|19883.2|0
1726772480000|2024-09-19 19:01:20|19900.5|19884.5|19903.3|19887.3|19904.4|19888.4|19900.5|19884.5|0
1726772490000|2024-09-19 19:01:30|19903.8|19887.8|19900.2|19884.2|19903.8|19887.8|19898.3|19882.3|0
1726772500000|2024-09-19 19:01:40|19898.3|19882.3|19892.7|19876.7|19898.4|19882.4|19892.7|19876.7|0
1726772510000|2024-09-19 19:01:50|19892.9|19876.9|19890.2|19874.2|19892.9|19876.9|19889.7|19873.7|0
1726772520000|2024-09-19 19:02:00|19886.9|19870.9|19889.3|19873.3|19889.3|19873.3|19883.9|19867.9|0
1726772530000|2024-09-19 19:02:10|19888.9|19872.9|19890.7|19874.7|19890.7|19874.7|19888.2|19872.2|0
1726772540000|2024-09-19 19:02:20|19889.5|19873.5|19886.7|19870.7|19890|19874|19886.3|19870.3|0
1726772550000|2024-09-19 19:02:30|19887|19871|19888.3|19872.3|19888.3|19872.3|19880.9|19864.9|0
1726772560000|2024-09-19 19:02:40|19888|19872|19885.5|19869.5|19890|19874|19882.9|19866.9|0
1726772570000|2024-09-19 19:02:50|19885.3|19869.3|19885.5|19869.5|19888.5|19872.5|19885.3|19869.3|0
1726772580000|2024-09-19 19:03:00|19886.4|19870.4|19888.3|19872.3|19888.3|19872.3|19886.4|19870.4|0
1726772590000|2024-09-19 19:03:10|19888.8|19872.8|19888.3|19872.3|19890.4|19874.4|19888.3|19872.3|0
1726772600000|2024-09-19 19:03:20|19889|19873|19893.5|19877.5|19893.5|19877.5|19888.8|19872.8|0
1726772610000|2024-09-19 19:03:30|19892.8|19876.8|19893.5|19877.5|19893.5|19877.5|19892|19876|0
1726772620000|2024-09-19 19:03:40|19894.7|19878.7|19897.2|19881.2|19897.2|19881.2|19893.9|19877.9|0
1726772630000|2024-09-19 19:03:50|19898.3|19882.3|19898.7|19882.7|19899.7|19883.7|19898.2|19882.2|0
1726772640000|2024-09-19 19:04:00|19898.5|19882.5|19899.5|19883.5|19899.5|19883.5|19897|19881|0
1726772650000|2024-09-19 19:04:10|19899.4|19883.4|19899.5|19883.5|19902|19886|19898.7|19882.7|0
1726772660000|2024-09-19 19:04:20|19901.2|19885.2|19901.4|19885.4|19901.4|19885.4|19899.9|19883.9|0
1726772670000|2024-09-19 19:04:30|19900.8|19884.8|19901.4|19885.4|19902.7|19886.7|19900.7|19884.7|0
1726772680000|2024-09-19 19:04:40|19901.2|19885.2|19903.7|19887.7|19907.2|19891.2|19901.2|19885.2|0
1726772690000|2024-09-19 19:04:50|19904.8|19888.8|19903.3|19887.3|19904.8|19888.8|19903.3|19887.3|0
1726772700000|2024-09-19 19:05:00|19903.4|19887.4|19897.9|19881.9|19903.4|19887.4|19897.9|19881.9|0
1726772710000|2024-09-19 19:05:10|19898.9|19882.9|19893.9|19877.9|19898.9|19882.9|19891.2|19875.2|0
1726772720000|2024-09-19 19:05:20|19891.9|19875.9|19893.7|19877.7|19893.7|19877.7|19891.4|19875.4|0
1726772730000|2024-09-19 19:05:30|19894.2|19878.2|19896.7|19880.7|19896.9|19880.9|19893.9|19877.9|0
1726772740000|2024-09-19 19:05:40|19894.5|19878.5|19893.7|19877.7|19894.8|19878.8|19892.5|19876.5|0
1726772750000|2024-09-19 19:05:50|19894|19878|19891.9|19875.9|19894|19878|19890.9|19874.9|0
1726772760000|2024-09-19 19:06:00|19892.5|19876.5|19888.7|19872.7|19893.2|19877.2|19886.2|19870.2|0
1726772770000|2024-09-19 19:06:10|19889.5|19873.5|19891|19875|19892.3|19876.3|19889.5|19873.5|0
1726772780000|2024-09-19 19:06:20|19890.9|19874.9|19890.2|19874.2|19891|19875|19888.2|19872.2|0
1726772790000|2024-09-19 19:06:30|19890.7|19874.7|19891.2|19875.2|19891.2|19875.2|19888.9|19872.9|0
1726772800000|2024-09-19 19:06:40|19891.3|19875.3|19891.2|19875.2|19891.4|19875.4|19889.9|19873.9|0
1726772810000|2024-09-19 19:06:50|19890.9|19874.9|19889.7|19873.7|19891|19875|19889.3|19873.3|0
1726772820000|2024-09-19 19:07:00|19889|19873|19890.7|19874.7|19891.4|19875.4|19889|19873|0
1726772830000|2024-09-19 19:07:10|19889.9|19873.9|19891|19875|19891.2|19875.2|19889.9|19873.9|0
1726772840000|2024-09-19 19:07:20|19892.4|19876.4|19894.3|19878.3|19895.7|19879.7|19890.9|19874.9|0
1726772850000|2024-09-19 19:07:30|19894.4|19878.4|19896.3|19880.3|19896.7|19880.7|19894.4|19878.4|0
1726772860000|2024-09-19 19:07:40|19896.7|19880.7|19896.3|19880.3|19896.7|19880.7|19895.5|19879.5|0
1726772870000|2024-09-19 19:07:50|19896.5|19880.5|19893|19877|19896.5|19880.5|19892.3|19876.3|0
1726772880000|2024-09-19 19:08:00|19893.7|19877.7|19894|19878|19894.8|19878.8|19892.7|19876.7|0
1726772890000|2024-09-19 19:08:10|19894.4|19878.4|19893|19877|19894.8|19878.8|19893|19877|0
1726772900000|2024-09-19 19:08:20|19889.8|19873.8|19891.5|19875.5|19892.2|19876.2|19889.8|19873.8|0
1726772910000|2024-09-19 19:08:30|19891.3|19875.3|19894.2|19878.2|19894.2|19878.2|19891.2|19875.2|0
1726772920000|2024-09-19 19:08:40|19892.9|19876.9|19891.5|19875.5|19894|19878|19891.4|19875.4|0
1726772930000|2024-09-19 19:08:50|19890.9|19874.9|19890|19874|19891.3|19875.3|19889.7|19873.7|0
1726772940000|2024-09-19 19:09:00|19888.7|19872.7|19881.9|19865.9|19888.8|19872.8|19881.9|19865.9|0
1726772950000|2024-09-19 19:09:10|19884.2|19868.2|19884|19868|19885.5|19869.5|19883.7|19867.7|0
1726772960000|2024-09-19 19:09:20|19884.3|19868.3|19882.3|19866.3|19884.4|19868.4|19882.3|19866.3|0
1726772970000|2024-09-19 19:09:30|19881.2|19865.2|19883.7|19867.7|19885|19869|19881.2|19865.2|0
1726772980000|2024-09-19 19:09:40|19882.5|19866.5|19884|19868|19885.9|19869.9|19882.5|19866.5|0
1726772990000|2024-09-19 19:09:50|19883.7|19867.7|19887|19871|19887.9|19871.9|19883.7|19867.7|0
1726773000000|2024-09-19 19:10:00|19888.7|19872.7|19889.2|19873.2|19889.7|19873.7|19887.4|19871.4|0
1726773010000|2024-09-19 19:10:10|19888.9|19872.9|19886.9|19870.9|19888.9|19872.9|19885|19869|0
1726773020000|2024-09-19 19:10:20|19888.7|19872.7|19889|19873|19889.4|19873.4|19888.7|19872.7|0
1726773030000|2024-09-19 19:10:30|19887.8|19871.8|19888.4|19872.4|19888.9|19872.9|19887.5|19871.5|0
1726773040000|2024-09-19 19:10:40|19889|19873|19888.2|19872.2|19889.5|19873.5|19887|19871|0
1726773050000|2024-09-19 19:10:50|19889.5|19873.5|19890.2|19874.2|19891.4|19875.4|19889.5|19873.5|0
1726773060000|2024-09-19 19:11:00|19889.2|19873.2|19890.7|19874.7|19891.7|19875.7|19889.2|19873.2|0
1726773070000|2024-09-19 19:11:10|19889.5|19873.5|19888.2|19872.2|19889.5|19873.5|19887.2|19871.2|0
1726773080000|2024-09-19 19:11:20|19889.2|19873.2|19887.4|19871.4|19889.4|19873.4|19884.9|19868.9|0
1726773090000|2024-09-19 19:11:30|19887.3|19871.3|19887.9|19871.9|19888.9|19872.9|19887.3|19871.3|0
1726773100000|2024-09-19 19:11:40|19889.2|19873.2|19891.3|19875.3|19891.3|19875.3|19889.2|19873.2|0
1726773110000|2024-09-19 19:11:50|19889.3|19873.3|19885.9|19869.9|19889.3|19873.3|19885.9|19869.9|0
1726773120000|2024-09-19 19:12:00|19886|19870|19883.8|19867.8|19886|19870|19881.7|19865.7|0
1726773130000|2024-09-19 19:12:10|19881.2|19865.2|19879.5|19863.5|19881.9|19865.9|19879.2|19863.2|0
1726773140000|2024-09-19 19:12:20|19880.7|19864.7|19881.8|19865.8|19883.4|19867.4|19880.7|19864.7|0
1726773150000|2024-09-19 19:12:30|19882.2|19866.2|19879.8|19863.8|19883.3|19867.3|19879.8|19863.8|0
1726773160000|2024-09-19 19:12:40|19880.4|19864.4|19877.9|19861.9|19880.4|19864.4|19876.8|19860.8|0
1726773170000|2024-09-19 19:12:50|19878.7|19862.7|19877.4|19861.4|19880.2|19864.2|19877.4|19861.4|0
1726773180000|2024-09-19 19:13:00|19877.7|19861.7|19875.7|19859.7|19879.7|19863.7|19875.2|19859.2|0
1726773190000|2024-09-19 19:13:10|19876.2|19860.2|19878.2|19862.2|19878.8|19862.8|19875.7|19859.7|0
1726773200000|2024-09-19 19:13:20|19878.4|19862.4|19877.2|19861.2|19879.4|19863.4|19877.2|19861.2|0
1726773210000|2024-09-19 19:13:30|19877|19861|19878.5|19862.5|19879.5|19863.5|19876.4|19860.4|0
1726773220000|2024-09-19 19:13:40|19878.2|19862.2|19881.8|19865.8|19883.4|19867.4|19877.8|19861.8|0
1726773230000|2024-09-19 19:13:50|19881.9|19865.9|19879.4|19863.4|19881.9|19865.9|19879.4|19863.4|0
1726773240000|2024-09-19 19:14:00|19879.5|19863.5|19882|19866|19882.4|19866.4|19878.4|19862.4|0
1726773250000|2024-09-19 19:14:10|19883.4|19867.4|19877.4|19861.4|19884|19868|19876.9|19860.9|0
1726773260000|2024-09-19 19:14:20|19872.2|19856.2|19870.3|19854.3|19873.9|19857.9|19870.3|19854.3|0
1726773270000|2024-09-19 19:14:30|19869.2|19853.2|19874.5|19858.5|19875.3|19859.3|19869.2|19853.2|0
1726773280000|2024-09-19 19:14:40|19874|19858|19864.7|19848.7|19874.2|19858.2|19864.4|19848.4|0
1726773290000|2024-09-19 19:14:50|19863.8|19847.8|19865.9|19849.9|19866.8|19850.8|19863.8|19847.8|0
1726773300000|2024-09-19 19:15:00|19865.4|19849.4|19862.3|19846.3|19866.2|19850.2|19862.3|19846.3|0
1726773310000|2024-09-19 19:15:10|19862.2|19846.2|19864.3|19848.3|19864.3|19848.3|19861.8|19845.8|0
1726773320000|2024-09-19 19:15:20|19863.9|19847.9|19868.7|19852.7|19869.4|19853.4|19863.9|19847.9|0
1726773330000|2024-09-19 19:15:30|19869.8|19853.8|19871.2|19855.2|19872|19856|19868.7|19852.7|0
1726773340000|2024-09-19 19:15:40|19870.9|19854.9|19874.2|19858.2|19874.9|19858.9|19870.9|19854.9|0
1726773350000|2024-09-19 19:15:50|19874.5|19858.5|19873.8|19857.8|19875.4|19859.4|19872.2|19856.2|0
1726773360000|2024-09-19 19:16:00|19873.9|19857.9|19875.2|19859.2|19875.8|19859.8|19873.2|19857.2|0
1726773370000|2024-09-19 19:16:10|19874.7|19858.7|19874.8|19858.8|19878.2|19862.2|19873.4|19857.4|0
1726773380000|2024-09-19 19:16:20|19875|19859|19878.4|19862.4|19878.4|19862.4|19875|19859|0
1726773390000|2024-09-19 19:16:30|19877.9|19861.9|19879.9|19863.9|19883.7|19867.7|19877.9|19861.9|0
1726773400000|2024-09-19 19:16:40|19879.5|19863.5|19876.4|19860.4|19879.5|19863.5|19875.4|19859.4|0
1726773410000|2024-09-19 19:16:50|19876.3|19860.3|19877.9|19861.9|19877.9|19861.9|19876.3|19860.3|0
1726773420000|2024-09-19 19:17:00|19876.8|19860.8|19881.7|19865.7|19881.7|19865.7|19876.8|19860.8|0
1726773430000|2024-09-19 19:17:10|19880.4|19864.4|19878.3|19862.3|19880.9|19864.9|19878.2|19862.2|0
1726773440000|2024-09-19 19:17:20|19877.9|19861.9|19877.3|19861.3|19878.4|19862.4|19876.2|19860.2|0
1726773450000|2024-09-19 19:17:30|19877.4|19861.4|19877.2|19861.2|19878|19862|19875.2|19859.2|0
1726773460000|2024-09-19 19:17:40|19878.2|19862.2|19877.8|19861.8|19878.2|19862.2|19875.3|19859.3|0
1726773470000|2024-09-19 19:17:50|19877.9|19861.9|19874.7|19858.7|19877.9|19861.9|19874.7|19858.7|0
1726773480000|2024-09-19 19:18:00|19873.9|19857.9|19870.3|19854.3|19874.7|19858.7|19869.7|19853.7|0
1726773490000|2024-09-19 19:18:10|19869.2|19853.2|19868.8|19852.8|19869.2|19853.2|19867.9|19851.9|0
1726773500000|2024-09-19 19:18:20|19868.2|19852.2|19864.7|19848.7|19869.8|19853.8|19863|19847|0
1726773510000|2024-09-19 19:18:30|19865.2|19849.2|19864.2|19848.2|19865.9|19849.9|19861.4|19845.4|0
1726773520000|2024-09-19 19:18:40|19863.2|19847.2|19864|19848|19864|19848|19861.9|19845.9|0
1726773530000|2024-09-19 19:18:50|19863.2|19847.2|19861.2|19845.2|19863.8|19847.8|19860.8|19844.8|0
1726773540000|2024-09-19 19:19:00|19856.2|19840.2|19858.9|19842.9|19859.2|19843.2|19854|19838|0
1726773550000|2024-09-19 19:19:10|19860.2|19844.2|19859.7|19843.7|19861.2|19845.2|19856.7|19840.7|0
1726773560000|2024-09-19 19:19:20|19859.4|19843.4|19862.9|19846.9|19862.9|19846.9|19858.9|19842.9|0
1726773570000|2024-09-19 19:19:30|19863.5|19847.5|19860.8|19844.8|19863.7|19847.7|19859.4|19843.4|0
1726773580000|2024-09-19 19:19:40|19857.4|19841.4|19858|19842|19858.5|19842.5|19856.4|19840.4|0
1726773590000|2024-09-19 19:19:50|19857.7|19841.7|19858.4|19842.4|19858.7|19842.7|19856.5|19840.5|0
1726773600000|2024-09-19 19:20:00|19858.5|19842.5|19858.5|19842.5|19859.4|19843.4|19854.3|19838.3|0
1726773610000|2024-09-19 19:20:10|19858.9|19842.9|19857.3|19841.3|19859.8|19843.8|19857.3|19841.3|0
1726773620000|2024-09-19 19:20:20|19855.5|19839.5|19841.2|19825.2|19855.5|19839.5|19839.8|19823.8|0
1726773630000|2024-09-19 19:20:30|19843.2|19827.2|19842.4|19826.4|19850.4|19834.4|19842.4|19826.4|0
1726773640000|2024-09-19 19:20:40|19842|19826|19842.8|19826.8|19844|19828|19840.4|19824.4|0
1726773650000|2024-09-19 19:20:50|19838.8|19822.8|19842.9|19826.9|19844.2|19828.2|19837.7|19821.7|0
1726773660000|2024-09-19 19:21:00|19844.4|19828.4|19849.8|19833.8|19849.8|19833.8|19841|19825|0
1726773670000|2024-09-19 19:21:10|19849.9|19833.9|19850.5|19834.5|19851|19835|19848.8|19832.8|0
1726773680000|2024-09-19 19:21:20|19852.7|19836.7|19848.8|19832.8|19852.7|19836.7|19847.2|19831.2|0
1726773690000|2024-09-19 19:21:30|19847.8|19831.8|19849.8|19833.8|19851|19835|19847.3|19831.3|0
1726773700000|2024-09-19 19:21:40|19851.5|19835.5|19854.8|19838.8|19854.8|19838.8|19851.5|19835.5|0
1726773710000|2024-09-19 19:21:50|19853.5|19837.5|19851.5|19835.5|19853.5|19837.5|19850.8|19834.8|0
1726773720000|2024-09-19 19:22:00|19851|19835|19853.5|19837.5|19854.9|19838.9|19850.7|19834.7|0
1726773730000|2024-09-19 19:22:10|19853.9|19837.9|19858|19842|19859.9|19843.9|19853.8|19837.8|0
1726773740000|2024-09-19 19:22:20|19857.9|19841.9|19855.5|19839.5|19857.9|19841.9|19855|19839|0
1726773750000|2024-09-19 19:22:30|19855.8|19839.8|19856|19840|19856.2|19840.2|19853.7|19837.7|0
1726773760000|2024-09-19 19:22:40|19857.2|19841.2|19861.5|19845.5|19861.5|19845.5|19857.2|19841.2|0
1726773770000|2024-09-19 19:22:50|19862.7|19846.7|19866.7|19850.7|19866.7|19850.7|19862.7|19846.7|0
1726773780000|2024-09-19 19:23:00|19867|19851|19868.9|19852.9|19868.9|19852.9|19867|19851|0
1726773790000|2024-09-19 19:23:10|19869.9|19853.9|19870.8|19854.8|19870.8|19854.8|19868.8|19852.8|0
1726773800000|2024-09-19 19:23:20|19870.9|19854.9|19872.4|19856.4|19874.2|19858.2|19870.2|19854.2|0
1726773810000|2024-09-19 19:23:30|19871.2|19855.2|19871.3|19855.3|19871.9|19855.9|19870.5|19854.5|0
1726773820000|2024-09-19 19:23:40|19871.8|19855.8|19871.9|19855.9|19872.2|19856.2|19871.3|19855.3|0
1726773830000|2024-09-19 19:23:50|19871.7|19855.7|19873.2|19857.2|19874.7|19858.7|19871.7|19855.7|0
1726773840000|2024-09-19 19:24:00|19871.2|19855.2|19871.7|19855.7|19871.7|19855.7|19870.5|19854.5|0
1726773850000|2024-09-19 19:24:10|19872.9|19856.9|19870.4|19854.4|19872.9|19856.9|19870.4|19854.4|0
1726773860000|2024-09-19 19:24:20|19871.7|19855.7|19873.8|19857.8|19874|19858|19871.5|19855.5|0
1726773870000|2024-09-19 19:24:30|19874|19858|19876.3|19860.3|19876.3|19860.3|19872.4|19856.4|0
1726773880000|2024-09-19 19:24:40|19875.9|19859.9|19876.9|19860.9|19877.5|19861.5|19875.9|19859.9|0
1726773890000|2024-09-19 19:24:50|19879|19863|19877.8|19861.8|19879.3|19863.3|19876.8|19860.8|0
1726773900000|2024-09-19 19:25:00|19879.3|19863.3|19874.8|19858.8|19879.3|19863.3|19874.4|19858.4|0
1726773910000|2024-09-19 19:25:10|19874.7|19858.7|19872.8|19856.8|19875.5|19859.5|19872.8|19856.8|0
1726773920000|2024-09-19 19:25:20|19873.7|19857.7|19873.4|19857.4|19875.4|19859.4|19873.4|19857.4|0
1726773930000|2024-09-19 19:25:30|19872.7|19856.7|19873.8|19857.8|19873.9|19857.9|19872.4|19856.4|0
1726773940000|2024-09-19 19:25:40|19873.2|19857.2|19870.7|19854.7|19873.7|19857.7|19870.7|19854.7|0
1726773950000|2024-09-19 19:25:50|19869.9|19853.9|19873.7|19857.7|19873.7|19857.7|19869.9|19853.9|0
1726773960000|2024-09-19 19:26:00|19872.8|19856.8|19869.5|19853.5|19872.8|19856.8|19869.5|19853.5|0
1726773970000|2024-09-19 19:26:10|19869|19853|19868.2|19852.2|19870.2|19854.2|19866.9|19850.9|0
1726773980000|2024-09-19 19:26:20|19868.4|19852.4|19866.2|19850.2|19869.2|19853.2|19866.2|19850.2|0
1726773990000|2024-09-19 19:26:30|19865.7|19849.7|19861.2|19845.2|19866.9|19850.9|19858.5|19842.5|0
1726774000000|2024-09-19 19:26:40|19861|19845|19861.3|19845.3|19862.7|19846.7|19860.9|19844.9|0
1726774010000|2024-09-19 19:26:50|19859.8|19843.8|19861.4|19845.4|19862.7|19846.7|19859.7|19843.7|0
1726774020000|2024-09-19 19:27:00|19860.2|19844.2|19860.2|19844.2|19863.7|19847.7|19859.5|19843.5|0
1726774030000|2024-09-19 19:27:10|19861.7|19845.7|19858.9|19842.9|19862.9|19846.9|19855.9|19839.9|0
1726774040000|2024-09-19 19:27:20|19858.4|19842.4|19861.4|19845.4|19862|19846|19858.4|19842.4|0
1726774050000|2024-09-19 19:27:30|19860.9|19844.9|19859.8|19843.8|19861.3|19845.3|19858.7|19842.7|0
1726774060000|2024-09-19 19:27:40|19860|19844|19854.5|19838.5|19860.4|19844.4|19851.2|19835.2|0
1726774070000|2024-09-19 19:27:50|19855.2|19839.2|19860.2|19844.2|19860.3|19844.3|19855.2|19839.2|0
1726774080000|2024-09-19 19:28:00|19859.2|19843.2|19859.3|19843.3|19862.7|19846.7|19859.2|19843.2|0
1726774090000|2024-09-19 19:28:10|19860.4|19844.4|19865.3|19849.3|19865.9|19849.9|19860.4|19844.4|0
1726774100000|2024-09-19 19:28:20|19864.8|19848.8|19867.8|19851.8|19868.4|19852.4|19864.7|19848.7|0
1726774110000|2024-09-19 19:28:30|19867.2|19851.2|19869.8|19853.8|19869.8|19853.8|19867.2|19851.2|0
1726774120000|2024-09-19 19:28:40|19867.3|19851.3|19869.7|19853.7|19869.7|19853.7|19866.5|19850.5|0
1726774130000|2024-09-19 19:28:50|19868.7|19852.7|19866.9|19850.9|19868.8|19852.8|19866.9|19850.9|0
1726774140000|2024-09-19 19:29:00|19867|19851|19866.4|19850.4|19870.4|19854.4|19866.4|19850.4|0
1726774150000|2024-09-19 19:29:10|19868.5|19852.5|19869.2|19853.2|19869.2|19853.2|19867.7|19851.7|0
1726774160000|2024-09-19 19:29:20|19869.3|19853.3|19869.2|19853.2|19869.5|19853.5|19868.8|19852.8|0
1726774170000|2024-09-19 19:29:30|19869|19853|19871.3|19855.3|19872.7|19856.7|19868.9|19852.9|0
1726774180000|2024-09-19 19:29:40|19870.7|19854.7|19871.4|19855.4|19872.2|19856.2|19869.3|19853.3|0
1726774190000|2024-09-19 19:29:50|19869.8|19853.8|19870.7|19854.7|19871|19855|19869.7|19853.7|0
1726774200000|2024-09-19 19:30:00|19870.3|19854.3|19863.9|19847.9|19870.3|19854.3|19862.8|19846.8|0
1726774210000|2024-09-19 19:30:10|19865|19849|19865.7|19849.7|19865.7|19849.7|19862.8|19846.8|0
1726774220000|2024-09-19 19:30:20|19865.9|19849.9|19862|19846|19865.9|19849.9|19861.4|19845.4|0
1726774230000|2024-09-19 19:30:30|19861.5|19845.5|19862.4|19846.4|19865.2|19849.2|19861.5|19845.5|0
1726774240000|2024-09-19 19:30:40|19862.7|19846.7|19860.7|19844.7|19863.4|19847.4|19856.8|19840.8|0
1726774250000|2024-09-19 19:30:50|19859.9|19843.9|19861.9|19845.9|19861.9|19845.9|19859.7|19843.7|0
1726774260000|2024-09-19 19:31:00|19863.5|19847.5|19862.4|19846.4|19864.7|19848.7|19861.8|19845.8|0
1726774270000|2024-09-19 19:31:10|19861.8|19845.8|19860.4|19844.4|19863.5|19847.5|19859.8|19843.8|0
1726774280000|2024-09-19 19:31:20|19860.3|19844.3|19853|19837|19861.7|19845.7|19853|19837|0
1726774290000|2024-09-19 19:31:30|19853.2|19837.2|19853.7|19837.7|19854.4|19838.4|19853.2|19837.2|0
1726774300000|2024-09-19 19:31:40|19853.9|19837.9|19853.2|19837.2|19853.9|19837.9|19851.4|19835.4|0
1726774310000|2024-09-19 19:31:50|19853|19837|19855.3|19839.3|19855.3|19839.3|19853|19837|0
1726774320000|2024-09-19 19:32:00|19854.9|19838.9|19851.7|19835.7|19856.4|19840.4|19850|19834|0
1726774330000|2024-09-19 19:32:10|19851.8|19835.8|19849|19833|19852.7|19836.7|19849|19833|0
1726774340000|2024-09-19 19:32:20|19848.2|19832.2|19851|19835|19851|19835|19846.7|19830.7|0
1726774350000|2024-09-19 19:32:30|19850.7|19834.7|19848.7|19832.7|19850.7|19834.7|19848.7|19832.7|0
1726774360000|2024-09-19 19:32:40|19847.4|19831.4|19848.5|19832.5|19849.8|19833.8|19847.4|19831.4|0
1726774370000|2024-09-19 19:32:50|19849.2|19833.2|19855|19839|19855|19839|19848.7|19832.7|0
1726774380000|2024-09-19 19:33:00|19854.4|19838.4|19856.5|19840.5|19856.5|19840.5|19853|19837|0
1726774390000|2024-09-19 19:33:10|19859.9|19843.9|19857.5|19841.5|19859.9|19843.9|19857.3|19841.3|0
1726774400000|2024-09-19 19:33:20|19857.7|19841.7|19862.8|19846.8|19862.8|19846.8|19857.7|19841.7|0
1726774410000|2024-09-19 19:33:30|19861.9|19845.9|19868|19852|19868.3|19852.3|19861.9|19845.9|0
1726774420000|2024-09-19 19:33:40|19868.7|19852.7|19867.7|19851.7|19870.3|19854.3|19866.4|19850.4|0
1726774430000|2024-09-19 19:33:50|19868|19852|19869|19853|19869.4|19853.4|19866.9|19850.9|0
1726774440000|2024-09-19 19:34:00|19869.2|19853.2|19868.9|19852.9|19869.9|19853.9|19867.4|19851.4|0
1726774450000|2024-09-19 19:34:10|19869.2|19853.2|19867.9|19851.9|19873.9|19857.9|19867.9|19851.9|0
1726774460000|2024-09-19 19:34:20|19866.7|19850.7|19869.2|19853.2|19869.8|19853.8|19866.7|19850.7|0
1726774470000|2024-09-19 19:34:30|19867.4|19851.4|19871.5|19855.5|19873.8|19857.8|19867|19851|0
1726774480000|2024-09-19 19:34:40|19870.5|19854.5|19870.9|19854.9|19871.9|19855.9|19870.5|19854.5|0
1726774490000|2024-09-19 19:34:50|19871.3|19855.3|19871.4|19855.4|19872.3|19856.3|19870|19854|0
1726774500000|2024-09-19 19:35:00|19871.5|19855.5|19881.2|19865.2|19881.9|19865.9|19871.2|19855.2|0
1726774510000|2024-09-19 19:35:10|19880.2|19864.2|19879.7|19863.7|19880.2|19864.2|19877.9|19861.9|0
1726774520000|2024-09-19 19:35:20|19880.3|19864.3|19878.4|19862.4|19880.3|19864.3|19877.5|19861.5|0
1726774530000|2024-09-19 19:35:30|19877.3|19861.3|19877.5|19861.5|19878.7|19862.7|19877.3|19861.3|0
1726774540000|2024-09-19 19:35:40|19877.9|19861.9|19877.4|19861.4|19880.7|19864.7|19877.4|19861.4|0
1726774550000|2024-09-19 19:35:50|19877.8|19861.8|19879.2|19863.2|19879.9|19863.9|19877.8|19861.8|0
1726774560000|2024-09-19 19:36:00|19877.7|19861.7|19880.4|19864.4|19880.4|19864.4|19875.9|19859.9|0
1726774570000|2024-09-19 19:36:10|19880.5|19864.5|19881.7|19865.7|19882.5|19866.5|19880.5|19864.5|0
1726774580000|2024-09-19 19:36:20|19880.8|19864.8|19884.4|19868.4|19886.4|19870.4|19880.5|19864.5|0
1726774590000|2024-09-19 19:36:30|19884|19868|19884.2|19868.2|19885.4|19869.4|19883|19867|0
1726774600000|2024-09-19 19:36:40|19882.9|19866.9|19881.5|19865.5|19882.9|19866.9|19881.2|19865.2|0
1726774610000|2024-09-19 19:36:50|19880|19864|19875.4|19859.4|19882|19866|19875.4|19859.4|0
1726774620000|2024-09-19 19:37:00|19873.4|19857.4|19875.4|19859.4|19876.4|19860.4|19873.4|19857.4|0
1726774630000|2024-09-19 19:37:10|19876.9|19860.9|19878.7|19862.7|19880|19864|19876.9|19860.9|0
1726774640000|2024-09-19 19:37:20|19878.9|19862.9|19876.8|19860.8|19878.9|19862.9|19876.2|19860.2|0
1726774650000|2024-09-19 19:37:30|19877.7|19861.7|19878.9|19862.9|19878.9|19862.9|19876.8|19860.8|0
1726774660000|2024-09-19 19:37:40|19878.4|19862.4|19876.7|19860.7|19878.8|19862.8|19875|19859|0
1726774670000|2024-09-19 19:37:50|19876.8|19860.8|19877.5|19861.5|19878.2|19862.2|19876.2|19860.2|0
1726774680000|2024-09-19 19:38:00|19879|19863|19874.9|19858.9|19879|19863|19874.4|19858.4|0
1726774690000|2024-09-19 19:38:10|19873.9|19857.9|19874.4|19858.4|19875.3|19859.3|19873.4|19857.4|0
1726774700000|2024-09-19 19:38:20|19874|19858|19872.3|19856.3|19874|19858|19870.9|19854.9|0
1726774710000|2024-09-19 19:38:30|19870.9|19854.9|19871.4|19855.4|19872.3|19856.3|19868.9|19852.9|0
1726774720000|2024-09-19 19:38:40|19870.4|19854.4|19870.7|19854.7|19870.7|19854.7|19868.9|19852.9|0
1726774730000|2024-09-19 19:38:50|19871.8|19855.8|19874.3|19858.3|19875.2|19859.2|19871|19855|0
1726774740000|2024-09-19 19:39:00|19873.7|19857.7|19876.9|19860.9|19876.9|19860.9|19871.3|19855.3|0
1726774750000|2024-09-19 19:39:10|19878.2|19862.2|19882|19866|19882|19866|19878.2|19862.2|0
1726774760000|2024-09-19 19:39:20|19880.4|19864.4|19883.5|19867.5|19883.5|19867.5|19879.3|19863.3|0
1726774770000|2024-09-19 19:39:30|19883|19867|19884.5|19868.5|19884.9|19868.9|19883|19867|0
1726774780000|2024-09-19 19:39:40|19884.3|19868.3|19885.7|19869.7|19885.8|19869.8|19884.3|19868.3|0
1726774790000|2024-09-19 19:39:50|19885.5|19869.5|19886.4|19870.4|19887.2|19871.2|19885.5|19869.5|0
1726774800000|2024-09-19 19:40:00|19885.1|19869.1|19886.2|19870.2|19887.5|19871.5|19885.1|19869.1|0
1726774810000|2024-09-19 19:40:10|19886.5|19870.5|19881.9|19865.9|19886.6|19870.6|19881.4|19865.4|0
1726774820000|2024-09-19 19:40:20|19881.7|19865.7|19886.4|19870.4|19886.4|19870.4|19881.7|19865.7|0
1726774830000|2024-09-19 19:40:30|19885.5|19869.5|19886|19870|19887.2|19871.2|19885|19869|0
1726774840000|2024-09-19 19:40:40|19885.9|19869.9|19886.6|19870.6|19887.9|19871.9|19884.5|19868.5|0
1726774850000|2024-09-19 19:40:50|19886.2|19870.2|19889.5|19873.5|19890.4|19874.4|19886.2|19870.2|0
1726774860000|2024-09-19 19:41:00|19890|19874|19893.6|19877.6|19893.6|19877.6|19889.5|19873.5|0
1726774870000|2024-09-19 19:41:10|19893.4|19877.4|19894.5|19878.5|19894.9|19878.9|19893.1|19877.1|0
1726774880000|2024-09-19 19:41:20|19895.1|19879.1|19895|19879|19897.7|19881.7|19894.2|19878.2|0
1726774890000|2024-09-19 19:41:30|19895.6|19879.6|19894.6|19878.6|19896.4|19880.4|19894.6|19878.6|0
1726774900000|2024-09-19 19:41:40|19895.4|19879.4|19895.7|19879.7|19896.1|19880.1|19894.2|19878.2|0
1726774910000|2024-09-19 19:41:50|19895.9|19879.9|19895.7|19879.7|19897|19881|19895.6|19879.6|0
1726774920000|2024-09-19 19:42:00|19895.2|19879.2|19891.9|19875.9|19896.1|19880.1|19891.9|19875.9|0
1726774930000|2024-09-19 19:42:10|19892.7|19876.7|19893.1|19877.1|19893.7|19877.7|19892|19876|0
1726774940000|2024-09-19 19:42:20|19893.7|19877.7|19892.2|19876.2|19894.1|19878.1|19892.2|19876.2|0
1726774950000|2024-09-19 19:42:30|19892|19876|19887|19871|19892|19876|19885.6|19869.6|0
1726774960000|2024-09-19 19:42:40|19885.7|19869.7|19881.9|19865.9|19885.9|19869.9|19879.5|19863.5|0
1726774970000|2024-09-19 19:42:50|19881.6|19865.6|19881.5|19865.5|19883.2|19867.2|19881.5|19865.5|0
1726774980000|2024-09-19 19:43:00|19880.7|19864.7|19868.7|19852.7|19880.9|19864.9|19865.6|19849.6|0
1726774990000|2024-09-19 19:43:10|19871|19855|19876.7|19860.7|19876.7|19860.7|19870.6|19854.6|0
1726775000000|2024-09-19 19:43:20|19877.9|19861.9|19879.7|19863.7|19879.7|19863.7|19876.9|19860.9|0
1726775010000|2024-09-19 19:43:30|19880|19864|19880|19864|19880.9|19864.9|19878.9|19862.9|0
1726775020000|2024-09-19 19:43:40|19879.9|19863.9|19879.4|19863.4|19882.9|19866.9|19879.4|19863.4|0
1726775030000|2024-09-19 19:43:50|19880.2|19864.2|19878.1|19862.1|19881|19865|19877.9|19861.9|0
1726775040000|2024-09-19 19:44:00|19878|19862|19878.7|19862.7|19878.7|19862.7|19875.7|19859.7|0
1726775050000|2024-09-19 19:44:10|19881.6|19865.6|19876.7|19860.7|19881.6|19865.6|19876.2|19860.2|0
1726775060000|2024-09-19 19:44:20|19876.5|19860.5|19875.6|19859.6|19876.5|19860.5|19875|19859|0
1726775070000|2024-09-19 19:44:30|19876.4|19860.4|19872.7|19856.7|19877.6|19861.6|19872.7|19856.7|0
1726775080000|2024-09-19 19:44:40|19873.6|19857.6|19870.2|19854.2|19875.4|19859.4|19870.2|19854.2|0
1726775090000|2024-09-19 19:44:50|19869.9|19853.9|19869.4|19853.4|19871.1|19855.1|19868.5|19852.5|0
1726775100000|2024-09-19 19:45:00|19865.2|19849.2|19874|19858|19874|19858|19865.2|19849.2|0
1726775110000|2024-09-19 19:45:10|19874.4|19858.4|19879.7|19863.7|19879.7|19863.7|19873.1|19857.1|0
1726775120000|2024-09-19 19:45:20|19878.9|19862.9|19881.7|19865.7|19881.7|19865.7|19878.9|19862.9|0
1726775130000|2024-09-19 19:45:30|19882|19866|19881.7|19865.7|19882|19866|19878.6|19862.6|0
1726775140000|2024-09-19 19:45:40|19881.9|19865.9|19879.6|19863.6|19882.2|19866.2|19878.4|19862.4|0
1726775150000|2024-09-19 19:45:50|19880.1|19864.1|19882.2|19866.2|19883.5|19867.5|19879.9|19863.9|0
1726775160000|2024-09-19 19:46:00|19885|19869|19887.1|19871.1|19888|19872|19885|19869|0
1726775170000|2024-09-19 19:46:10|19886.9|19870.9|19888.1|19872.1|19888.1|19872.1|19886.6|19870.6|0
1726775180000|2024-09-19 19:46:20|19887.5|19871.5|19885.1|19869.1|19887.5|19871.5|19885.1|19869.1|0
1726775190000|2024-09-19 19:46:30|19885.4|19869.4|19887|19871|19887|19871|19884.9|19868.9|0
1726775200000|2024-09-19 19:46:40|19888.5|19872.5|19889.5|19873.5|19889.5|19873.5|19887.1|19871.1|0
1726775210000|2024-09-19 19:46:50|19889.7|19873.7|19892.7|19876.7|19892.7|19876.7|19889|19873|0
1726775220000|2024-09-19 19:47:00|19892.2|19876.2|19890.1|19874.1|19893.2|19877.2|19889.5|19873.5|0
1726775230000|2024-09-19 19:47:10|19891|19875|19892|19876|19896|19880|19891|19875|0
1726775240000|2024-09-19 19:47:20|19891|19875|19890.1|19874.1|19891.7|19875.7|19890.1|19874.1|0
1726775250000|2024-09-19 19:47:30|19890.2|19874.2|19893|19877|19893|19877|19890|19874|0
1726775260000|2024-09-19 19:47:40|19894|19878|19895.4|19879.4|19895.6|19879.6|19893.1|19877.1|0
1726775270000|2024-09-19 19:47:50|19895.1|19879.1|19897|19881|19897|19881|19894.9|19878.9|0
1726775280000|2024-09-19 19:48:00|19897.2|19881.2|19896|19880|19897.4|19881.4|19895.7|19879.7|0
1726775290000|2024-09-19 19:48:10|19893.5|19877.5|19893.7|19877.7|19894.7|19878.7|19893.2|19877.2|0
1726775300000|2024-09-19 19:48:20|19894|19878|19892.2|19876.2|19895.2|19879.2|19892.2|19876.2|0
1726775310000|2024-09-19 19:48:30|19892|19876|19892.5|19876.5|19893.1|19877.1|19891.1|19875.1|0
1726775320000|2024-09-19 19:48:40|19891.7|19875.7|19893.5|19877.5|19894.9|19878.9|19891.7|19875.7|0
1726775330000|2024-09-19 19:48:50|19892.5|19876.5|19895|19879|19895|19879|19892.4|19876.4|0
1726775340000|2024-09-19 19:49:00|19895.2|19879.2|19893.4|19877.4|19897|19881|19892.5|19876.5|0
1726775350000|2024-09-19 19:49:10|19892.5|19876.5|19893.5|19877.5|19893.5|19877.5|19892.2|19876.2|0
1726775360000|2024-09-19 19:49:20|19893.7|19877.7|19893.2|19877.2|19894|19878|19892.5|19876.5|0
1726775370000|2024-09-19 19:49:30|19892.9|19876.9|19892.5|19876.5|19893|19877|19891.9|19875.9|0
1726775380000|2024-09-19 19:49:40|19891.7|19875.7|19891.7|19875.7|19893.6|19877.6|19891.7|19875.7|0
1726775390000|2024-09-19 19:49:50|19891.5|19875.5|19890|19874|19892|19876|19889.9|19873.9|0
1726775400000|2024-09-19 19:50:00|19870.9|19854.9|19862.4|19846.4|19870.9|19854.9|19862.4|19846.4|0
1726775410000|2024-09-19 19:50:10|19861.9|19845.9|19861.4|19845.4|19865.4|19849.4|19861.4|19845.4|0
1726775420000|2024-09-19 19:50:20|19857|19841|19856.6|19840.6|19861.1|19845.1|19856.6|19840.6|0
1726775430000|2024-09-19 19:50:30|19859.1|19843.1|19859.1|19843.1|19862.1|19846.1|19857.9|19841.9|0
1726775440000|2024-09-19 19:50:40|19860.2|19844.2|19856.1|19840.1|19861.5|19845.5|19854.1|19838.1|0
1726775450000|2024-09-19 19:50:50|19853.4|19837.4|19848.4|19832.4|19853.4|19837.4|19843.9|19827.9|0
1726775460000|2024-09-19 19:51:00|19847.2|19831.2|19852.1|19836.1|19853.4|19837.4|19847.2|19831.2|0
1726775470000|2024-09-19 19:51:10|19854.4|19838.4|19854|19838|19854.4|19838.4|19848.7|19832.7|0
1726775480000|2024-09-19 19:51:20|19850.2|19834.2|19847.2|19831.2|19850.6|19834.6|19844.4|19828.4|0
1726775490000|2024-09-19 19:51:30|19849.6|19833.6|19847.4|19831.4|19849.6|19833.6|19847.4|19831.4|0
1726775500000|2024-09-19 19:51:40|19845.9|19829.9|19846.5|19830.5|19847.1|19831.1|19844.7|19828.7|0
1726775510000|2024-09-19 19:51:50|19846.2|19830.2|19841.7|19825.7|19847.9|19831.9|19841.7|19825.7|0
1726775520000|2024-09-19 19:52:00|19844.2|19828.2|19845.7|19829.7|19850.7|19834.7|19844.2|19828.2|0
1726775530000|2024-09-19 19:52:10|19845.6|19829.6|19844.9|19828.9|19845.6|19829.6|19842.2|19826.2|0
1726775540000|2024-09-19 19:52:20|19846|19830|19846.4|19830.4|19848.6|19832.6|19846|19830|0
1726775550000|2024-09-19 19:52:30|19845|19829|19842.7|19826.7|19845|19829|19842.4|19826.4|0
1726775560000|2024-09-19 19:52:40|19841.4|19825.4|19836.4|19820.4|19841.4|19825.4|19835.9|19819.9|0
1726775570000|2024-09-19 19:52:50|19835.9|19819.9|19832.2|19816.2|19835.9|19819.9|19832.1|19816.1|0
1726775580000|2024-09-19 19:53:00|19828.7|19812.7|19833.6|19817.6|19833.6|19817.6|19828.7|19812.7|0
1726775590000|2024-09-19 19:53:10|19831.9|19815.9|19834.7|19818.7|19834.7|19818.7|19826.9|19810.9|0
1726775600000|2024-09-19 19:53:20|19833.9|19817.9|19833.7|19817.7|19833.9|19817.9|19832.2|19816.2|0
1726775610000|2024-09-19 19:53:30|19833.2|19817.2|19836.2|19820.2|19838.7|19822.7|19831.7|19815.7|0
1726775620000|2024-09-19 19:53:40|19835.5|19819.5|19834|19818|19835.5|19819.5|19834|19818|0
1726775630000|2024-09-19 19:53:50|19834.5|19818.5|19835.7|19819.7|19835.9|19819.9|19834|19818|0
1726775640000|2024-09-19 19:54:00|19841.6|19825.6|19835.6|19819.6|19842.1|19826.1|19835.6|19819.6|0
1726775650000|2024-09-19 19:54:10|19834.7|19818.7|19840.1|19824.1|19840.2|19824.2|19834.7|19818.7|0
1726775660000|2024-09-19 19:54:20|19842|19826|19849.9|19833.9|19849.9|19833.9|19841.9|19825.9|0
1726775670000|2024-09-19 19:54:30|19853.9|19837.9|19856.6|19840.6|19858|19842|19853.9|19837.9|0
1726775680000|2024-09-19 19:54:40|19860.6|19844.6|19858.9|19842.9|19862.1|19846.1|19858.4|19842.4|0
1726775690000|2024-09-19 19:54:50|19859.1|19843.1|19853.9|19837.9|19859.6|19843.6|19852.6|19836.6|0
1726775700000|2024-09-19 19:55:00|19847.1|19831.1|19838.2|19822.2|19847.1|19831.1|19837.9|19821.9|0
1726775710000|2024-09-19 19:55:10|19839.5|19823.5|19838.1|19822.1|19840.9|19824.9|19838|19822|0
1726775720000|2024-09-19 19:55:20|19837.4|19821.4|19836.5|19820.5|19837.4|19821.4|19835.5|19819.5|0
1726775730000|2024-09-19 19:55:30|19837.2|19821.2|19843.2|19827.2|19843.9|19827.9|19837.2|19821.2|0
1726775740000|2024-09-19 19:55:40|19843.7|19827.7|19854.5|19838.5|19854.5|19838.5|19843.7|19827.7|0
1726775750000|2024-09-19 19:55:50|19852.7|19836.7|19847.2|19831.2|19852.7|19836.7|19847.2|19831.2|0
1726775760000|2024-09-19 19:56:00|19845.7|19829.7|19841.4|19825.4|19848.1|19832.1|19841.4|19825.4|0
1726775770000|2024-09-19 19:56:10|19839.7|19823.7|19839.2|19823.2|19842|19826|19839|19823|0
1726775780000|2024-09-19 19:56:20|19838.6|19822.6|19837.1|19821.1|19839.9|19823.9|19836.5|19820.5|0
1726775790000|2024-09-19 19:56:30|19835.7|19819.7|19834.1|19818.1|19836.7|19820.7|19834.1|19818.1|0
1726775800000|2024-09-19 19:56:40|19834.5|19818.5|19835|19819|19836.5|19820.5|19834.5|19818.5|0
1726775810000|2024-09-19 19:56:50|19836|19820|19834.5|19818.5|19836.5|19820.5|19834.5|19818.5|0
1726775820000|2024-09-19 19:57:00|19833.7|19817.7|19837.5|19821.5|19837.5|19821.5|19833.7|19817.7|0
1726775830000|2024-09-19 19:57:10|19836.9|19820.9|19838.7|19822.7|19841.5|19825.5|19836.9|19820.9|0
1726775840000|2024-09-19 19:57:20|19839.2|19823.2|19839.2|19823.2|19843.7|19827.7|19839.2|19823.2|0
1726775850000|2024-09-19 19:57:30|19838.5|19822.5|19833.7|19817.7|19840.5|19824.5|19833.7|19817.7|0
1726775860000|2024-09-19 19:57:40|19832.1|19816.1|19836.4|19820.4|19837|19821|19832.1|19816.1|0
1726775870000|2024-09-19 19:57:50|19840.2|19824.2|19842|19826|19842.1|19826.1|19839.7|19823.7|0
1726775880000|2024-09-19 19:58:00|19840.7|19824.7|19836.7|19820.7|19840.7|19824.7|19836.7|19820.7|0
1726775890000|2024-09-19 19:58:10|19836.5|19820.5|19834.7|19818.7|19836.9|19820.9|19834.2|19818.2|0
1726775900000|2024-09-19 19:58:20|19836.5|19820.5|19834|19818|19836.5|19820.5|19834|19818|0
1726775910000|2024-09-19 19:58:30|19834.5|19818.5|19837.2|19821.2|19837.5|19821.5|19833.7|19817.7|0
1726775920000|2024-09-19 19:58:40|19837|19821|19833.6|19817.6|19838.7|19822.7|19833.6|19817.6|0
1726775930000|2024-09-19 19:58:50|19834.2|19818.2|19834.7|19818.7|19835.2|19819.2|19830.5|19814.5|0
1726775940000|2024-09-19 19:59:00|19841.2|19825.2|19844.2|19828.2|19844.7|19828.7|19837.7|19821.7|0
1726775950000|2024-09-19 19:59:10|19845.1|19829.1|19848.9|19832.9|19850.5|19834.5|19839|19823|0
1726775960000|2024-09-19 19:59:20|19849.7|19833.7|19854.2|19838.2|19854.7|19838.7|19849|19833|0
1726775970000|2024-09-19 19:59:30|19858|19842|19854|19838|19863.7|19847.7|19854|19838|0
1726775980000|2024-09-19 19:59:40|19852.2|19836.2|19852.7|19836.7|19852.7|19836.7|19845.5|19829.5|0
1726775990000|2024-09-19 19:59:50|19848|19832|19844|19828|19849.9|19833.9|19839.9|19823.9|0
1726776000000|2024-09-19 20:00:00|19839.9|19823.9|19849.5|19833.5|19852.9|19836.9|19839.9|19823.9|0
1726776010000|2024-09-19 20:00:10|19849.7|19833.7|19847.4|19831.4|19853.5|19837.5|19847.4|19831.4|0
1726776020000|2024-09-19 20:00:20|19851.5|19835.5|19845.5|19829.5|19851.5|19835.5|19843|19827|0
1726776030000|2024-09-19 20:00:30|19843.7|19827.7|19845.1|19829.1|19846.9|19830.9|19843.7|19827.7|0
1726776040000|2024-09-19 20:00:40|19844.5|19828.5|19848|19832|19848|19832|19844.4|19828.4|0
1726776050000|2024-09-19 20:00:50|19847.2|19831.2|19842.7|19826.7|19847.2|19831.2|19842.7|19826.7|0
1726776060000|2024-09-19 20:01:00|19843.2|19827.2|19843|19827|19844.4|19828.4|19843|19827|0
1726776070000|2024-09-19 20:01:10|19843.2|19827.2|19838.6|19822.6|19845|19829|19838.6|19822.6|0
1726776080000|2024-09-19 20:01:20|19838.7|19822.7|19839.2|19823.2|19840.7|19824.7|19838.7|19822.7|0
1726776090000|2024-09-19 20:01:30|19840.2|19824.2|19839.7|19823.7|19842|19826|19839.5|19823.5|0
1726776100000|2024-09-19 20:01:40|19839.2|19823.2|19841.6|19825.6|19841.6|19825.6|19837.5|19821.5|0
1726776110000|2024-09-19 20:01:50|19841.9|19825.9|19838.5|19822.5|19841.9|19825.9|19838.2|19822.2|0
1726776120000|2024-09-19 20:02:00|19838.4|19822.4|19837.5|19821.5|19840.1|19824.1|19837.5|19821.5|0
1726776130000|2024-09-19 20:02:10|19836.2|19820.2|19835.2|19819.2|19836.2|19820.2|19834|19818|0
1726776140000|2024-09-19 20:02:20|19834.1|19818.1|19835.2|19819.2|19835.6|19819.6|19834|19818|0
1726776150000|2024-09-19 20:02:30|19834.7|19818.7|19834.5|19818.5|19836.2|19820.2|19834.4|19818.4|0
1726776160000|2024-09-19 20:02:40|19834.9|19818.9|19840.4|19824.4|19840.4|19824.4|19834.7|19818.7|0
1726776170000|2024-09-19 20:02:50|19840.5|19824.5|19841.2|19825.2|19841.7|19825.7|19839.2|19823.2|0
1726776180000|2024-09-19 20:03:00|19838.6|19822.6|19843.7|19827.7|19843.7|19827.7|19838.4|19822.4|0
1726776190000|2024-09-19 20:03:10|19844.5|19828.5|19846.4|19830.4|19848|19832|19844.5|19828.5|0
1726776200000|2024-09-19 20:03:20|19844.5|19828.5|19846.1|19830.1|19848|19832|19844.5|19828.5|0
1726776210000|2024-09-19 20:03:30|19846.2|19830.2|19844|19828|19846.2|19830.2|19842.9|19826.9|0
1726776220000|2024-09-19 20:03:40|19841.6|19825.6|19838.2|19822.2|19841.6|19825.6|19838.2|19822.2|0
1726776230000|2024-09-19 20:03:50|19838.1|19822.1|19836.9|19820.9|19838.1|19822.1|19835|19819|0
1726776240000|2024-09-19 20:04:00|19836.7|19820.7|19835.9|19819.9|19838.2|19822.2|19835.2|19819.2|0
1726776250000|2024-09-19 20:04:10|19836.4|19820.4|19836|19820|19836.4|19820.4|19835.1|19819.1|0
1726776260000|2024-09-19 20:04:20|19835.5|19819.5|19835.5|19819.5|19836.2|19820.2|19835.5|19819.5|0
1726776270000|2024-09-19 20:04:30|19835.4|19819.4|19835.1|19819.1|19835.7|19819.7|19834.7|19818.7|0
1726776280000|2024-09-19 20:04:40|19836|19820|19836|19820|19836|19820|19835.2|19819.2|0
1726776290000|2024-09-19 20:04:50|19835.5|19819.5|19834.7|19818.7|19835.5|19819.5|19834.2|19818.2|0
1726776300000|2024-09-19 20:05:00|19834.6|19818.6|19836.1|19820.1|19836.1|19820.1|19833.7|19817.7|0
1726776310000|2024-09-19 20:05:10|19836.5|19820.5|19838.1|19822.1|19838.1|19822.1|19835.7|19819.7|0
1726776320000|2024-09-19 20:05:20|19838.4|19822.4|19837.4|19821.4|19838.4|19822.4|19836.2|19820.2|0
1726776330000|2024-09-19 20:05:30|19837.5|19821.5|19836.1|19820.1|19837.5|19821.5|19835.5|19819.5|0
1726776340000|2024-09-19 20:05:40|19836.2|19820.2|19835.7|19819.7|19836.2|19820.2|19835.7|19819.7|0
1726776350000|2024-09-19 20:05:50|19835.6|19819.6|19836.1|19820.1|19836.6|19820.6|19835.5|19819.5|0
1726776360000|2024-09-19 20:06:00|19837.1|19821.1|19835.9|19819.9|19838.7|19822.7|19835.7|19819.7|0
1726776370000|2024-09-19 20:06:10|19836.7|19820.7|19832|19816|19836.7|19820.7|19832|19816|0
1726776380000|2024-09-19 20:06:20|19833.5|19817.5|19834.7|19818.7|19835|19819|19833|19817|0
1726776390000|2024-09-19 20:06:30|19834|19818|19833|19817|19834.1|19818.1|19833|19817|0
1726776400000|2024-09-19 20:06:40|19831.5|19815.5|19832|19816|19832.1|19816.1|19831.1|19815.1|0
1726776410000|2024-09-19 20:06:50|19832.2|19816.2|19833|19817|19833|19817|19832.2|19816.2|0
1726776420000|2024-09-19 20:07:00|19833.5|19817.5|19833.6|19817.6|19835.4|19819.4|19833.2|19817.2|0
1726776430000|2024-09-19 20:07:10|19834|19818|19834.6|19818.6|19834.9|19818.9|19834|19818|0
1726776440000|2024-09-19 20:07:20|19834.7|19818.7|19836.1|19820.1|19836.1|19820.1|19834.7|19818.7|0
1726776450000|2024-09-19 20:07:30|19836.2|19820.2|19834.5|19818.5|19836.2|19820.2|19834.4|19818.4|0
1726776460000|2024-09-19 20:07:40|19833.7|19817.7|19834.9|19818.9|19835|19819|19833.7|19817.7|0
1726776470000|2024-09-19 20:07:50|19834.7|19818.7|19835.1|19819.1|19835.4|19819.4|19834.1|19818.1|0
1726776480000|2024-09-19 20:08:00|19834.5|19818.5|19835.9|19819.9|19835.9|19819.9|19834.5|19818.5|0
1726776490000|2024-09-19 20:08:10|19836|19820|19835.7|19819.7|19836|19820|19835.6|19819.6|0
1726776500000|2024-09-19 20:08:20|19835.6|19819.6|19834.9|19818.9|19835.7|19819.7|19834.9|19818.9|0
1726776510000|2024-09-19 20:08:30|19834.5|19818.5|19833.2|19817.2|19834.9|19818.9|19833|19817|0
1726776520000|2024-09-19 20:08:40|19833.6|19817.6|19832.2|19816.2|19833.6|19817.6|19832.1|19816.1|0
1726776530000|2024-09-19 20:08:50|19832.5|19816.5|19833.4|19817.4|19833.7|19817.7|19832.4|19816.4|0
1726776540000|2024-09-19 20:09:00|19832.5|19816.5|19833|19817|19833.6|19817.6|19832.1|19816.1|0
1726776550000|2024-09-19 20:09:10|19832.7|19816.7|19833.5|19817.5|19833.5|19817.5|19832.4|19816.4|0
1726776560000|2024-09-19 20:09:20|19833.2|19817.2|19833|19817|19833.7|19817.7|19833|19817|0
1726776570000|2024-09-19 20:09:30|19833.2|19817.2|19833.5|19817.5|19834.1|19818.1|19833.2|19817.2|0
1726776580000|2024-09-19 20:09:40|19832.7|19816.7|19832.4|19816.4|19833.1|19817.1|19832.2|19816.2|0
1726776590000|2024-09-19 20:09:50|19832.6|19816.6|19832.1|19816.1|19832.7|19816.7|19831.9|19815.9|0
1726776600000|2024-09-19 20:10:00|19832.7|19816.7|19829.1|19813.1|19832.7|19816.7|19829.1|19813.1|0
1726776610000|2024-09-19 20:10:10|19828|19812|19826.1|19810.1|19828.5|19812.5|19825.6|19809.6|0
1726776620000|2024-09-19 20:10:20|19826.2|19810.2|19827.6|19811.6|19828.4|19812.4|19826.2|19810.2|0
1726776630000|2024-09-19 20:10:30|19827.5|19811.5|19826|19810|19827.5|19811.5|19826|19810|0
1726776640000|2024-09-19 20:10:40|19825.7|19809.7|19827|19811|19827.6|19811.6|19825.7|19809.7|0
1726776650000|2024-09-19 20:10:50|19826.7|19810.7|19829.6|19813.6|19829.6|19813.6|19826.7|19810.7|0
1726776660000|2024-09-19 20:11:00|19829.5|19813.5|19827.9|19811.9|19829.7|19813.7|19827.7|19811.7|0
1726776670000|2024-09-19 20:11:10|19828.2|19812.2|19826.7|19810.7|19828.5|19812.5|19826.7|19810.7|0
1726776680000|2024-09-19 20:11:20|19827.2|19811.2|19828.6|19812.6|19829|19813|19826.5|19810.5|0
1726776690000|2024-09-19 20:11:30|19829|19813|19827.5|19811.5|19829|19813|19827|19811|0
1726776700000|2024-09-19 20:11:40|19827.9|19811.9|19826.9|19810.9|19827.9|19811.9|19826.9|19810.9|0
1726776710000|2024-09-19 20:11:50|19827|19811|19827|19811|19827|19811|19826.4|19810.4|0
1726776720000|2024-09-19 20:12:00|19826.5|19810.5|19824.1|19808.1|19826.5|19810.5|19824.1|19808.1|0
1726776730000|2024-09-19 20:12:10|19825.2|19809.2|19825|19809|19825.7|19809.7|19824.9|19808.9|0
1726776740000|2024-09-19 20:12:20|19825.1|19809.1|19823.6|19807.6|19825.1|19809.1|19823.6|19807.6|0
1726776750000|2024-09-19 20:12:30|19823.2|19807.2|19822.6|19806.6|19823.2|19807.2|19822.1|19806.1|0
1726776760000|2024-09-19 20:12:40|19823|19807|19823|19807|19823|19807|19822|19806|0
1726776770000|2024-09-19 20:12:50|19822.5|19806.5|19823.5|19807.5|19823.5|19807.5|19822|19806|0
1726776780000|2024-09-19 20:13:00|19824|19808|19824.2|19808.2|19824.2|19808.2|19821.2|19805.2|0
1726776790000|2024-09-19 20:13:10|19824.1|19808.1|19826.7|19810.7|19826.9|19810.9|19823.7|19807.7|0
1726776800000|2024-09-19 20:13:20|19826.5|19810.5|19824.7|19808.7|19826.5|19810.5|19824.7|19808.7|0
1726776810000|2024-09-19 20:13:30|19824.5|19808.5|19824.7|19808.7|19824.7|19808.7|19823.1|19807.1|0
1726776820000|2024-09-19 20:13:40|19825.1|19809.1|19825.5|19809.5|19825.6|19809.6|19825|19809|0
1726776830000|2024-09-19 20:13:50|19825.7|19809.7|19824.5|19808.5|19825.7|19809.7|19823|19807|0
1726776840000|2024-09-19 20:14:00|19823.6|19807.6|19823.2|19807.2|19823.6|19807.6|19822.5|19806.5|0
1726776850000|2024-09-19 20:14:10|19822.7|19806.7|19823|19807|19823|19807|19821.9|19805.9|0
1726776860000|2024-09-19 20:14:20|19822.9|19806.9|19819|19803|19822.9|19806.9|19819|19803|0
1726776870000|2024-09-19 20:14:30|19819.2|19803.2|19820.1|19804.1|19820.5|19804.5|19818.6|19802.6|0
1726776880000|2024-09-19 20:14:40|19818.9|19802.9|19819.5|19803.5|19819.5|19803.5|19816|19800|0
1726776890000|2024-09-19 20:14:50|19819.6|19803.6|19816.5|19800.5|19819.6|19803.6|19815.7|19799.7|0
1726776900000|2024-09-19 20:15:00|19815|19799|19818|19802|19818|19802|19813.9|19797.9|0
1726776910000|2024-09-19 20:15:10|19818.9|19802.9|19822.4|19806.4|19822.4|19806.4|19818.9|19802.9|0
1726776920000|2024-09-19 20:15:20|19822.2|19806.2|19822.2|19806.2|19822.7|19806.7|19821.7|19805.7|0
1726776930000|2024-09-19 20:15:30|19821.2|19805.2|19821.6|19805.6|19821.6|19805.6|19821|19805|0
1726776940000|2024-09-19 20:15:40|19821.2|19805.2|19820.5|19804.5|19821.6|19805.6|19820.2|19804.2|0
1726776950000|2024-09-19 20:15:50|19820.7|19804.7|19820.5|19804.5|19821.4|19805.4|19820|19804|0
1726776960000|2024-09-19 20:16:00|19820|19804|19820.5|19804.5|19820.5|19804.5|19820|19804|0
1726776970000|2024-09-19 20:16:10|19820.4|19804.4|19824.4|19808.4|19824.7|19808.7|19820.1|19804.1|0
1726776980000|2024-09-19 20:16:20|19824.5|19808.5|19826|19810|19826|19810|19824|19808|0
1726776990000|2024-09-19 20:16:30|19826.2|19810.2|19824.6|19808.6|19826.2|19810.2|19824.6|19808.6|0
1726777000000|2024-09-19 20:16:40|19824.1|19808.1|19823.5|19807.5|19825.2|19809.2|19823.5|19807.5|0
1726777010000|2024-09-19 20:16:50|19823.4|19807.4|19823.7|19807.7|19824|19808|19823.4|19807.4|0
1726777020000|2024-09-19 20:17:00|19823.5|19807.5|19823|19807|19823.5|19807.5|19821.7|19805.7|0
1726777030000|2024-09-19 20:17:10|19822.5|19806.5|19821.2|19805.2|19822.9|19806.9|19821|19805|0
1726777040000|2024-09-19 20:17:20|19822.1|19806.1|19821.2|19805.2|19822.6|19806.6|19821.2|19805.2|0
1726777050000|2024-09-19 20:17:30|19822.1|19806.1|19820.6|19804.6|19822.4|19806.4|19820.6|19804.6|0
1726777060000|2024-09-19 20:17:40|19820.2|19804.2|19819.9|19803.9|19820.5|19804.5|19819.9|19803.9|0
1726777070000|2024-09-19 20:17:50|19820|19804|19822|19806|19822|19806|19820|19804|0
1726777080000|2024-09-19 20:18:00|19821.5|19805.5|19825.2|19809.2|19825.4|19809.4|19821.5|19805.5|0
1726777090000|2024-09-19 20:18:10|19824.5|19808.5|19825.4|19809.4|19826|19810|19824.5|19808.5|0
1726777100000|2024-09-19 20:18:20|19825.2|19809.2|19825|19809|19825.2|19809.2|19823.7|19807.7|0
1726777110000|2024-09-19 20:18:30|19825.1|19809.1|19824.7|19808.7|19825.1|19809.1|19824.1|19808.1|0
1726777120000|2024-09-19 20:18:40|19824.9|19808.9|19825|19809|19825.2|19809.2|19824.7|19808.7|0
1726777130000|2024-09-19 20:18:50|19824.7|19808.7|19824.5|19808.5|19825.4|19809.4|19824.2|19808.2|0
1726777140000|2024-09-19 20:19:00|19824.6|19808.6|19825.2|19809.2|19825.5|19809.5|19824.2|19808.2|0
1726777150000|2024-09-19 20:19:10|19826|19810|19825.4|19809.4|19826|19810|19824.7|19808.7|0
1726777160000|2024-09-19 20:19:20|19825.1|19809.1|19825.2|19809.2|19825.4|19809.4|19824.9|19808.9|0
1726777170000|2024-09-19 20:19:30|19825.1|19809.1|19825.5|19809.5|19825.5|19809.5|19825|19809|0
1726777180000|2024-09-19 20:19:40|19825|19809|19824.6|19808.6|19825.1|19809.1|19824.5|19808.5|0
1726777190000|2024-09-19 20:19:50|19824.7|19808.7|19824.5|19808.5|19824.9|19808.9|19824.4|19808.4|0
1726777200000|2024-09-19 20:20:00|19823.1|19807.1|19823.1|19807.1|19823.5|19807.5|19823|19807|0
1726777210000|2024-09-19 20:20:10|19822.7|19806.7|19822.5|19806.5|19822.7|19806.7|19822.5|19806.5|0
1726777220000|2024-09-19 20:20:20|19821.6|19805.6|19821.1|19805.1|19822|19806|19821.1|19805.1|0
1726777230000|2024-09-19 20:20:30|19821|19805|19820.7|19804.7|19821|19805|19820.7|19804.7|0
1726777240000|2024-09-19 20:20:40|19820.6|19804.6|19820.7|19804.7|19821|19805|19820.5|19804.5|0
1726777250000|2024-09-19 20:20:50|19821.1|19805.1|19821.5|19805.5|19821.7|19805.7|19820.9|19804.9|0
1726777260000|2024-09-19 20:21:00|19821.4|19805.4|19820.6|19804.6|19821.4|19805.4|19820.6|19804.6|0
1726777270000|2024-09-19 20:21:10|19820.9|19804.9|19824.5|19808.5|19824.5|19808.5|19820.9|19804.9|0
1726777280000|2024-09-19 20:21:20|19824.4|19808.4|19826.1|19810.1|19826.1|19810.1|19824.4|19808.4|0
1726777290000|2024-09-19 20:21:30|19825.5|19809.5|19827.2|19811.2|19827.2|19811.2|19825.5|19809.5|0
1726777300000|2024-09-19 20:21:40|19826.7|19810.7|19826.6|19810.6|19827|19811|19825.5|19809.5|0
1726777310000|2024-09-19 20:21:50|19826.5|19810.5|19827.5|19811.5|19827.6|19811.6|19826.1|19810.1|0
1726777320000|2024-09-19 20:22:00|19827.7|19811.7|19827.7|19811.7|19828.7|19812.7|19827.4|19811.4|0
1726777330000|2024-09-19 20:22:10|19827.5|19811.5|19823|19807|19827.7|19811.7|19823|19807|0
1726777340000|2024-09-19 20:22:20|19823.1|19807.1|19821.5|19805.5|19823.7|19807.7|19821.1|19805.1|0
1726777350000|2024-09-19 20:22:30|19822.2|19806.2|19821.7|19805.7|19822.2|19806.2|19821.7|19805.7|0
1726777360000|2024-09-19 20:22:40|19821.9|19805.9|19820.6|19804.6|19822.5|19806.5|19820.6|19804.6|0
1726777370000|2024-09-19 20:22:50|19820.5|19804.5|19818.4|19802.4|19820.5|19804.5|19817.9|19801.9|0
1726777380000|2024-09-19 20:23:00|19818.7|19802.7|19817.5|19801.5|19818.7|19802.7|19817.5|19801.5|0
1726777390000|2024-09-19 20:23:10|19818.5|19802.5|19818.5|19802.5|19818.7|19802.7|19818.2|19802.2|0
1726777400000|2024-09-19 20:23:20|19818.6|19802.6|19821.1|19805.1|19821.2|19805.2|19818.6|19802.6|0
1726777410000|2024-09-19 20:23:30|19821|19805|19822|19806|19822.2|19806.2|19821|19805|0
1726777420000|2024-09-19 20:23:40|19822.2|19806.2|19822.1|19806.1|19822.9|19806.9|19822.1|19806.1|0
1726777430000|2024-09-19 20:23:50|19822.2|19806.2|19822.2|19806.2|19822.6|19806.6|19822.2|19806.2|0
1726777440000|2024-09-19 20:24:00|19822.5|19806.5|19824|19808|19824|19808|19822.5|19806.5|0
1726777450000|2024-09-19 20:24:10|19824.1|19808.1|19826|19810|19826|19810|19824.1|19808.1|0
1726777460000|2024-09-19 20:24:20|19825.9|19809.9|19825.2|19809.2|19825.9|19809.9|19825|19809|0
1726777470000|2024-09-19 20:24:30|19825.7|19809.7|19825.7|19809.7|19825.9|19809.9|19824.4|19808.4|0
1726777480000|2024-09-19 20:24:40|19825.9|19809.9|19825.1|19809.1|19826.2|19810.2|19825|19809|0
1726777490000|2024-09-19 20:24:50|19825|19809|19825.6|19809.6|19825.6|19809.6|19824.9|19808.9|0
1726777500000|2024-09-19 20:25:00|19826|19810|19825.2|19809.2|19826.2|19810.2|19825.2|19809.2|0
1726777510000|2024-09-19 20:25:10|19825.5|19809.5|19825.7|19809.7|19826|19810|19825.5|19809.5|0
1726777520000|2024-09-19 20:25:20|19825.9|19809.9|19828.2|19812.2|19828.2|19812.2|19825.9|19809.9|0
1726777530000|2024-09-19 20:25:30|19828.5|19812.5|19828.7|19812.7|19829.1|19813.1|19828.5|19812.5|0
1726777540000|2024-09-19 20:25:40|19829.7|19813.7|19829.2|19813.2|19829.7|19813.7|19828.7|19812.7|0
1726777550000|2024-09-19 20:25:50|19828.7|19812.7|19829|19813|19829|19813|19828.6|19812.6|0
1726777560000|2024-09-19 20:26:00|19829.1|19813.1|19828.7|19812.7|19829.4|19813.4|19828.7|19812.7|0
1726777570000|2024-09-19 20:26:10|19828.5|19812.5|19830.7|19814.7|19830.7|19814.7|19828.2|19812.2|0
1726777580000|2024-09-19 20:26:20|19830.6|19814.6|19830|19814|19831|19815|19829.7|19813.7|0
1726777590000|2024-09-19 20:26:30|19830.5|19814.5|19830.2|19814.2|19830.5|19814.5|19829.9|19813.9|0
1726777600000|2024-09-19 20:26:40|19830.4|19814.4|19829.2|19813.2|19830.7|19814.7|19829.2|19813.2|0
1726777610000|2024-09-19 20:26:50|19829.1|19813.1|19828.6|19812.6|19829.2|19813.2|19828.5|19812.5|0
1726777620000|2024-09-19 20:27:00|19828.5|19812.5|19828.5|19812.5|19829.2|19813.2|19828.4|19812.4|0
1726777630000|2024-09-19 20:27:10|19828.2|19812.2|19828|19812|19828.2|19812.2|19827.7|19811.7|0
1726777640000|2024-09-19 20:27:20|19828.1|19812.1|19828.5|19812.5|19828.6|19812.6|19828|19812|0
1726777650000|2024-09-19 20:27:30|19828.7|19812.7|19831.2|19815.2|19831.2|19815.2|19828.7|19812.7|0
1726777660000|2024-09-19 20:27:40|19830.7|19814.7|19831.4|19815.4|19831.5|19815.5|19830.7|19814.7|0
1726777670000|2024-09-19 20:27:50|19831.2|19815.2|19830.2|19814.2|19831.4|19815.4|19830.2|19814.2|0
1726777680000|2024-09-19 20:28:00|19830.4|19814.4|19830.2|19814.2|19830.5|19814.5|19830.2|19814.2|0
1726777690000|2024-09-19 20:28:10|19830.4|19814.4|19829.7|19813.7|19830.5|19814.5|19829.7|19813.7|0
1726777700000|2024-09-19 20:28:20|19829.9|19813.9|19830.5|19814.5|19830.9|19814.9|19829.9|19813.9|0
1726777710000|2024-09-19 20:28:30|19830.4|19814.4|19830|19814|19830.4|19814.4|19830|19814|0
1726777720000|2024-09-19 20:28:40|19829.9|19813.9|19830.2|19814.2|19830.2|19814.2|19829.7|19813.7|0
1726777730000|2024-09-19 20:28:50|19830.5|19814.5|19830.5|19814.5|19830.5|19814.5|19830.2|19814.2|0
1726777740000|2024-09-19 20:29:00|19830.6|19814.6|19829.5|19813.5|19830.6|19814.6|19829.5|19813.5|0
1726777750000|2024-09-19 20:29:10|19829.4|19813.4|19829.4|19813.4|19829.6|19813.6|19829.2|19813.2|0
1726777760000|2024-09-19 20:29:20|19830.2|19814.2|19830.4|19814.4|19830.7|19814.7|19830.2|19814.2|0
1726777770000|2024-09-19 20:29:30|19830|19814|19831|19815|19831.1|19815.1|19830|19814|0
1726777780000|2024-09-19 20:29:40|19830.9|19814.9|19831.1|19815.1|19831.2|19815.2|19830.9|19814.9|0
1726777790000|2024-09-19 20:29:50|19831.2|19815.2|19830.5|19814.5|19831.5|19815.5|19829.7|19813.7|0
1726777800000|2024-09-19 20:30:00|19830.4|19814.4|19830.4|19814.4|19830.4|19814.4|19829|19813|0
1726777810000|2024-09-19 20:30:10|19830.6|19814.6|19829.5|19813.5|19830.6|19814.6|19829.5|19813.5|0
1726777820000|2024-09-19 20:30:20|19829.6|19813.6|19829.7|19813.7|19829.7|19813.7|19829.2|19813.2|0
1726777830000|2024-09-19 20:30:30|19830.1|19814.1|19830|19814|19831|19815|19829.6|19813.6|0
1726777840000|2024-09-19 20:30:40|19830.1|19814.1|19831.2|19815.2|19831.7|19815.7|19830.1|19814.1|0
1726777850000|2024-09-19 20:30:50|19831.4|19815.4|19831.6|19815.6|19831.7|19815.7|19831.1|19815.1|0
1726777860000|2024-09-19 20:31:00|19831|19815|19827.7|19811.7|19831|19815|19827.7|19811.7|0
1726777870000|2024-09-19 20:31:10|19827.9|19811.9|19828.5|19812.5|19828.5|19812.5|19827.9|19811.9|0
1726777880000|2024-09-19 20:31:20|19828.4|19812.4|19829.2|19813.2|19829.5|19813.5|19828.2|19812.2|0
1726777890000|2024-09-19 20:31:30|19829.4|19813.4|19829|19813|19829.5|19813.5|19829|19813|0
1726777900000|2024-09-19 20:31:40|19829.1|19813.1|19828.7|19812.7|19829.5|19813.5|19828.7|19812.7|0
1726777910000|2024-09-19 20:31:50|19829.1|19813.1|19828|19812|19829.1|19813.1|19828|19812|0
1726777920000|2024-09-19 20:32:00|19827.7|19811.7|19827.2|19811.2|19827.7|19811.7|19827|19811|0
1726777930000|2024-09-19 20:32:10|19827.5|19811.5|19827.5|19811.5|19827.7|19811.7|19827.2|19811.2|0
1726777940000|2024-09-19 20:32:20|19827|19811|19827.2|19811.2|19827.5|19811.5|19827|19811|0
1726777950000|2024-09-19 20:32:30|19827.5|19811.5|19826.9|19810.9|19827.5|19811.5|19826.9|19810.9|0
1726777960000|2024-09-19 20:32:40|19826.6|19810.6|19825.7|19809.7|19826.6|19810.6|19825.2|19809.2|0
1726777970000|2024-09-19 20:32:50|19825.6|19809.6|19824.7|19808.7|19825.6|19809.6|19824.7|19808.7|0
1726777980000|2024-09-19 20:33:00|19824.9|19808.9|19825|19809|19825|19809|19824.4|19808.4|0
1726777990000|2024-09-19 20:33:10|19824.7|19808.7|19824.7|19808.7|19825.1|19809.1|19824.7|19808.7|0
1726778000000|2024-09-19 20:33:20|19824.9|19808.9|19825.5|19809.5|19825.5|19809.5|19824.7|19808.7|0
1726778010000|2024-09-19 20:33:30|19825.4|19809.4|19825.1|19809.1|19825.6|19809.6|19825|19809|0
1726778020000|2024-09-19 20:33:40|19826|19810|19826|19810|19826.6|19810.6|19826|19810|0
1726778030000|2024-09-19 20:33:50|19825.9|19809.9|19825|19809|19826.2|19810.2|19825|19809|0
1726778040000|2024-09-19 20:34:00|19824.9|19808.9|19824.7|19808.7|19824.9|19808.9|19824.6|19808.6|0
1726778050000|2024-09-19 20:34:10|19824.9|19808.9|19825.2|19809.2|19825.2|19809.2|19824.9|19808.9|0
1726778060000|2024-09-19 20:34:20|19825.4|19809.4|19825.4|19809.4|19825.4|19809.4|19825.1|19809.1|0
1726778070000|2024-09-19 20:34:30|19825.2|19809.2|19824|19808|19825.5|19809.5|19824|19808|0
1726778080000|2024-09-19 20:34:40|19824.1|19808.1|19824.2|19808.2|19824.4|19808.4|19824.1|19808.1|0
1726778090000|2024-09-19 20:34:50|19824.4|19808.4|19824.7|19808.7|19825.2|19809.2|19824.4|19808.4|0
1726778100000|2024-09-19 20:35:00|19824.6|19808.6|19824.9|19808.9|19825.1|19809.1|19824.1|19808.1|0
1726778110000|2024-09-19 20:35:10|19825|19809|19824.5|19808.5|19825|19809|19824.2|19808.2|0
1726778120000|2024-09-19 20:35:20|19824.6|19808.6|19825.4|19809.4|19825.4|19809.4|19824.6|19808.6|0
1726778130000|2024-09-19 20:35:30|19825.5|19809.5|19826.7|19810.7|19827.2|19811.2|19825.5|19809.5|0
1726778140000|2024-09-19 20:35:40|19827.1|19811.1|19826.7|19810.7|19827.2|19811.2|19826.7|19810.7|0
1726778150000|2024-09-19 20:35:50|19826.6|19810.6|19826.7|19810.7|19826.9|19810.9|19826.6|19810.6|0
1726778160000|2024-09-19 20:36:00|19826.9|19810.9|19826.5|19810.5|19826.9|19810.9|19826.5|19810.5|0
1726778170000|2024-09-19 20:36:10|19827|19811|19827.4|19811.4|19827.5|19811.5|19826.9|19810.9|0
1726778180000|2024-09-19 20:36:20|19827.2|19811.2|19827.6|19811.6|19827.6|19811.6|19827.1|19811.1|0
1726778190000|2024-09-19 20:36:30|19827.7|19811.7|19828.7|19812.7|19828.7|19812.7|19827.6|19811.6|0
1726778200000|2024-09-19 20:36:40|19828.6|19812.6|19828|19812|19828.7|19812.7|19828|19812|0
1726778210000|2024-09-19 20:36:50|19827.7|19811.7|19828|19812|19828|19812|19827.7|19811.7|0
1726778220000|2024-09-19 20:37:00|19828.1|19812.1|19828.1|19812.1|19828.1|19812.1|19828.1|19812.1|0
1726778230000|2024-09-19 20:37:10|19828|19812|19827.7|19811.7|19828.1|19812.1|19827.7|19811.7|0
1726778240000|2024-09-19 20:37:20|19827.9|19811.9|19829.7|19813.7|19829.7|19813.7|19827.9|19811.9|0
1726778250000|2024-09-19 20:37:30|19829.6|19813.6|19830.4|19814.4|19830.4|19814.4|19829.1|19813.1|0
1726778260000|2024-09-19 20:37:40|19830|19814|19832|19816|19832|19816|19830|19814|0
1726778270000|2024-09-19 20:37:50|19832.1|19816.1|19831.2|19815.2|19832.4|19816.4|19831|19815|0
1726778280000|2024-09-19 20:38:00|19831.6|19815.6|19830.2|19814.2|19831.6|19815.6|19830.2|19814.2|0
1726778290000|2024-09-19 20:38:10|19830.4|19814.4|19830.9|19814.9|19830.9|19814.9|19830.2|19814.2|0
1726778300000|2024-09-19 20:38:20|19831.1|19815.1|19830.6|19814.6|19831.1|19815.1|19830.5|19814.5|0
1726778310000|2024-09-19 20:38:30|19830.7|19814.7|19830.7|19814.7|19831.1|19815.1|19830.7|19814.7|0
1726778320000|2024-09-19 20:38:40|19830.6|19814.6|19831.9|19815.9|19831.9|19815.9|19830.6|19814.6|0
1726778330000|2024-09-19 20:38:50|19832|19816|19831.2|19815.2|19832|19816|19831.2|19815.2|0
1726778340000|2024-09-19 20:39:00|19831.5|19815.5|19830.5|19814.5|19831.5|19815.5|19830.5|19814.5|0
1726778350000|2024-09-19 20:39:10|19830.6|19814.6|19830.7|19814.7|19830.7|19814.7|19830.2|19814.2|0
1726778360000|2024-09-19 20:39:20|19830.9|19814.9|19831|19815|19831|19815|19830.7|19814.7|0
1726778370000|2024-09-19 20:39:30|19830.9|19814.9|19831.1|19815.1|19831.1|19815.1|19830.6|19814.6|0
1726778380000|2024-09-19 20:39:40|19831.2|19815.2|19831.7|19815.7|19831.7|19815.7|19831.2|19815.2|0
1726778390000|2024-09-19 20:39:50|19830.5|19814.5|19831.5|19815.5|19831.5|19815.5|19830.5|19814.5|0
1726778400000|2024-09-19 20:40:00|19830.5|19814.5|19830.2|19814.2|19830.5|19814.5|19829.7|19813.7|0
1726778410000|2024-09-19 20:40:10|19830.1|19814.1|19830.4|19814.4|19830.5|19814.5|19830.1|19814.1|0
1726778420000|2024-09-19 20:40:20|19830.2|19814.2|19830|19814|19831|19815|19830|19814|0
1726778430000|2024-09-19 20:40:30|19829.7|19813.7|19829.9|19813.9|19829.9|19813.9|19829.6|19813.6|0
1726778440000|2024-09-19 20:40:40|19830|19814|19831.1|19815.1|19831.1|19815.1|19830|19814|0
1726778450000|2024-09-19 20:40:50|19831|19815|19830.9|19814.9|19831|19815|19830.9|19814.9|0
1726778460000|2024-09-19 20:41:00|19830.1|19814.1|19830.2|19814.2|19830.2|19814.2|19830|19814|0
1726778470000|2024-09-19 20:41:10|19830.1|19814.1|19830|19814|19830.1|19814.1|19829.7|19813.7|0
1726778480000|2024-09-19 20:41:20|19829.9|19813.9|19829.7|19813.7|19830|19814|19829.7|19813.7|0
1726778490000|2024-09-19 20:41:30|19829.6|19813.6|19829.9|19813.9|19830|19814|19829|19813|0
1726778500000|2024-09-19 20:41:40|19829.7|19813.7|19829.7|19813.7|19830|19814|19829.6|19813.6|0
1726778510000|2024-09-19 20:41:50|19829.6|19813.6|19829.6|19813.6|19829.7|19813.7|19829.5|19813.5|0
1726778520000|2024-09-19 20:42:00|19829.2|19813.2|19829.2|19813.2|19829.2|19813.2|19829|19813|0
1726778530000|2024-09-19 20:42:10|19829.1|19813.1|19829.6|19813.6|19829.7|19813.7|19829|19813|0
1726778540000|2024-09-19 20:42:20|19829.4|19813.4|19829|19813|19829.4|19813.4|19828.9|19812.9|0
1726778550000|2024-09-19 20:42:30|19828.9|19812.9|19829.2|19813.2|19829.2|19813.2|19828.7|19812.7|0
1726778560000|2024-09-19 20:42:40|19829|19813|19829.4|19813.4|19829.4|19813.4|19828.9|19812.9|0
1726778570000|2024-09-19 20:42:50|19830.1|19814.1|19830.2|19814.2|19830.4|19814.4|19829.9|19813.9|0
1726778580000|2024-09-19 20:43:00|19829.7|19813.7|19830.4|19814.4|19830.4|19814.4|19829.2|19813.2|0
1726778590000|2024-09-19 20:43:10|19830.5|19814.5|19829.7|19813.7|19830.7|19814.7|19829.7|19813.7|0
1726778600000|2024-09-19 20:43:20|19830.2|19814.2|19830|19814|19830.2|19814.2|19830|19814|0
1726778610000|2024-09-19 20:43:30|19829.9|19813.9|19830.9|19814.9|19830.9|19814.9|19829.9|19813.9|0
1726778620000|2024-09-19 20:43:40|19831|19815|19830.7|19814.7|19831|19815|19830.2|19814.2|0
1726778630000|2024-09-19 20:43:50|19830.6|19814.6|19830.4|19814.4|19830.6|19814.6|19830|19814|0
1726778640000|2024-09-19 20:44:00|19830.5|19814.5|19831.4|19815.4|19831.4|19815.4|19830.5|19814.5|0
1726778650000|2024-09-19 20:44:10|19831|19815|19831|19815|19831.2|19815.2|19830.4|19814.4|0
1726778660000|2024-09-19 20:44:20|19830.7|19814.7|19830.5|19814.5|19830.7|19814.7|19830.5|19814.5|0
1726778670000|2024-09-19 20:44:30|19830.6|19814.6|19831.2|19815.2|19831.2|19815.2|19830.5|19814.5|0
1726778680000|2024-09-19 20:44:40|19831.4|19815.4|19831.5|19815.5|19831.6|19815.6|19831.4|19815.4|0
1726778690000|2024-09-19 20:44:50|19831.7|19815.7|19831.2|19815.2|19831.7|19815.7|19831.2|19815.2|0
1726778700000|2024-09-19 20:45:00|19831.7|19815.7|19828.2|19812.2|19831.7|19815.7|19825.7|19809.7|0
1726778710000|2024-09-19 20:45:10|19828.5|19812.5|19828.1|19812.1|19828.7|19812.7|19828.1|19812.1|0
1726778720000|2024-09-19 20:45:20|19827.7|19811.7|19827.1|19811.1|19828|19812|19827.1|19811.1|0
1726778730000|2024-09-19 20:45:30|19827.2|19811.2|19827.2|19811.2|19827.2|19811.2|19827.2|19811.2|0
1726778740000|2024-09-19 20:45:40|19827.1|19811.1|19827|19811|19827.5|19811.5|19826.7|19810.7|0
1726778750000|2024-09-19 20:45:50|19826.7|19810.7|19826.2|19810.2|19826.9|19810.9|19826|19810|0
1726778760000|2024-09-19 20:46:00|19826.1|19810.1|19826.1|19810.1|19826.5|19810.5|19826|19810|0
1726778770000|2024-09-19 20:46:10|19826|19810|19825.2|19809.2|19826.1|19810.1|19825.2|19809.2|0
1726778780000|2024-09-19 20:46:20|19824.9|19808.9|19826.6|19810.6|19827|19811|19823.9|19807.9|0
1726778790000|2024-09-19 20:46:30|19826.7|19810.7|19827.2|19811.2|19827.5|19811.5|19826.5|19810.5|0
1726778800000|2024-09-19 20:46:40|19827.4|19811.4|19827.1|19811.1|19827.5|19811.5|19827.1|19811.1|0
1726778810000|2024-09-19 20:46:50|19827|19811|19827.9|19811.9|19828|19812|19826.9|19810.9|0
1726778820000|2024-09-19 20:47:00|19827.5|19811.5|19827.5|19811.5|19827.9|19811.9|19827.5|19811.5|0
1726778830000|2024-09-19 20:47:10|19827.6|19811.6|19827.6|19811.6|19827.9|19811.9|19827.6|19811.6|0
1726778840000|2024-09-19 20:47:20|19827.9|19811.9|19827.6|19811.6|19827.9|19811.9|19827.5|19811.5|0
1726778850000|2024-09-19 20:47:30|19827.7|19811.7|19827|19811|19827.7|19811.7|19827|19811|0
1726778860000|2024-09-19 20:47:40|19827.1|19811.1|19827|19811|19827.2|19811.2|19826.6|19810.6|0
1726778870000|2024-09-19 20:47:50|19827.1|19811.1|19827.7|19811.7|19827.7|19811.7|19827.1|19811.1|0
1726778880000|2024-09-19 20:48:00|19827.6|19811.6|19826.9|19810.9|19827.6|19811.6|19826.9|19810.9|0
1726778890000|2024-09-19 20:48:10|19826.7|19810.7|19826.1|19810.1|19826.7|19810.7|19825.4|19809.4|0
1726778900000|2024-09-19 20:48:20|19826.2|19810.2|19826.6|19810.6|19827|19811|19826.2|19810.2|0
1726778910000|2024-09-19 20:48:30|19826.5|19810.5|19826.7|19810.7|19826.9|19810.9|19826.5|19810.5|0
1726778920000|2024-09-19 20:48:40|19826.5|19810.5|19826.7|19810.7|19826.7|19810.7|19826.4|19810.4|0
1726778930000|2024-09-19 20:48:50|19827|19811|19827.2|19811.2|19827.2|19811.2|19827|19811|0
1726778940000|2024-09-19 20:49:00|19827.4|19811.4|19828.2|19812.2|19828.2|19812.2|19827.4|19811.4|0
1726778950000|2024-09-19 20:49:10|19828.1|19812.1|19828|19812|19828.2|19812.2|19828|19812|0
1726778960000|2024-09-19 20:49:20|19828.2|19812.2|19827.1|19811.1|19828.2|19812.2|19827|19811|0
1726778970000|2024-09-19 20:49:30|19827|19811|19826.7|19810.7|19827|19811|19826.5|19810.5|0
1726778980000|2024-09-19 20:49:40|19826.6|19810.6|19826.5|19810.5|19826.7|19810.7|19826.2|19810.2|0
1726778990000|2024-09-19 20:49:50|19826.4|19810.4|19826.9|19810.9|19827.1|19811.1|19826.4|19810.4|0
1726779000000|2024-09-19 20:50:00|19826.5|19810.5|19826|19810|19826.5|19810.5|19825.7|19809.7|0
1726779010000|2024-09-19 20:50:10|19825.7|19809.7|19827.2|19811.2|19827.4|19811.4|19825.6|19809.6|0
1726779020000|2024-09-19 20:50:20|19827.5|19811.5|19827.5|19811.5|19828|19812|19827.5|19811.5|0
1726779030000|2024-09-19 20:50:30|19827.2|19811.2|19827.2|19811.2|19827.7|19811.7|19827.2|19811.2|0
1726779040000|2024-09-19 20:50:40|19827.1|19811.1|19828.5|19812.5|19828.5|19812.5|19827.1|19811.1|0
1726779050000|2024-09-19 20:50:50|19828.6|19812.6|19828.5|19812.5|19828.6|19812.6|19828.2|19812.2|0
1726779060000|2024-09-19 20:51:00|19828|19812|19827.2|19811.2|19828|19812|19827.1|19811.1|0
1726779070000|2024-09-19 20:51:10|19827.1|19811.1|19826.7|19810.7|19828.2|19812.2|19826.7|19810.7|0
1726779080000|2024-09-19 20:51:20|19826.6|19810.6|19826.6|19810.6|19826.7|19810.7|19826.6|19810.6|0
1726779090000|2024-09-19 20:51:30|19826.7|19810.7|19826.1|19810.1|19826.9|19810.9|19826.1|19810.1|0
1726779100000|2024-09-19 20:51:40|19825.7|19809.7|19825.7|19809.7|19826|19810|19825.5|19809.5|0
1726779110000|2024-09-19 20:51:50|19825.9|19809.9|19826.1|19810.1|19826.2|19810.2|19825.9|19809.9|0
1726779120000|2024-09-19 20:52:00|19826.2|19810.2|19824.7|19808.7|19826.2|19810.2|19824.7|19808.7|0
1726779130000|2024-09-19 20:52:10|19824.4|19808.4|19824.2|19808.2|19825|19809|19824.2|19808.2|0
1726779140000|2024-09-19 20:52:20|19824.1|19808.1|19822.2|19806.2|19824.1|19808.1|19822.1|19806.1|0
1726779150000|2024-09-19 20:52:30|19822.4|19806.4|19821|19805|19822.4|19806.4|19820.2|19804.2|0
1726779160000|2024-09-19 20:52:40|19820.9|19804.9|19820.6|19804.6|19820.9|19804.9|19820.2|19804.2|0
1726779170000|2024-09-19 20:52:50|19822.6|19806.6|19822.5|19806.5|19822.6|19806.6|19822.4|19806.4|0
1726779180000|2024-09-19 20:53:00|19822.4|19806.4|19821.2|19805.2|19822.4|19806.4|19821.2|19805.2|0
1726779190000|2024-09-19 20:53:10|19821.1|19805.1|19820.6|19804.6|19821.1|19805.1|19820.6|19804.6|0
1726779200000|2024-09-19 20:53:20|19820.7|19804.7|19820.4|19804.4|19820.7|19804.7|19820.4|19804.4|0
1726779210000|2024-09-19 20:53:30|19819.9|19803.9|19820.6|19804.6|19820.6|19804.6|19819.1|19803.1|0
1726779220000|2024-09-19 20:53:40|19820.5|19804.5|19823.5|19807.5|19823.5|19807.5|19820.5|19804.5|0
1726779230000|2024-09-19 20:53:50|19823.1|19807.1|19822.6|19806.6|19823.4|19807.4|19822.6|19806.6|0
1726779240000|2024-09-19 20:54:00|19822.9|19806.9|19820.2|19804.2|19822.9|19806.9|19820.2|19804.2|0
1726779250000|2024-09-19 20:54:10|19820.4|19804.4|19820.5|19804.5|19820.5|19804.5|19820.2|19804.2|0
1726779260000|2024-09-19 20:54:20|19820.6|19804.6|19821.2|19805.2|19821.2|19805.2|19820.6|19804.6|0
1726779270000|2024-09-19 20:54:30|19821.5|19805.5|19821.9|19805.9|19822.5|19806.5|19821.5|19805.5|0
1726779280000|2024-09-19 20:54:40|19822|19806|19822|19806|19822.1|19806.1|19821.9|19805.9|0
1726779290000|2024-09-19 20:54:50|19821.9|19805.9|19821.2|19805.2|19822.7|19806.7|19821.1|19805.1|0
1726779300000|2024-09-19 20:55:00|19820.5|19804.5|19820|19804|19820.7|19804.7|19820|19804|0
1726779310000|2024-09-19 20:55:10|19819.7|19803.7|19820.1|19804.1|19820.1|19804.1|19819.6|19803.6|0
1726779320000|2024-09-19 20:55:20|19820.4|19804.4|19822|19806|19822|19806|19820.4|19804.4|0
1726779330000|2024-09-19 20:55:30|19822.1|19806.1|19821.9|19805.9|19822.5|19806.5|19821.9|19805.9|0
1726779340000|2024-09-19 20:55:40|19822|19806|19821|19805|19822|19806|19821|19805|0
1726779350000|2024-09-19 20:55:50|19821.2|19805.2|19821.2|19805.2|19821.4|19805.4|19821.2|19805.2|0
1726779360000|2024-09-19 20:56:00|19821.1|19805.1|19821.1|19805.1|19821.2|19805.2|19821.1|19805.1|0
1726779370000|2024-09-19 20:56:10|19821.2|19805.2|19820.5|19804.5|19821.6|19805.6|19820.4|19804.4|0
1726779380000|2024-09-19 20:56:20|19820.4|19804.4|19820.1|19804.1|19820.5|19804.5|19820|19804|0
1726779390000|2024-09-19 20:56:30|19820.6|19804.6|19821|19805|19821.4|19805.4|19820.6|19804.6|0
1726779400000|2024-09-19 20:56:40|19821.1|19805.1|19820.6|19804.6|19821.1|19805.1|19820.6|19804.6|0
1726779410000|2024-09-19 20:56:50|19820.7|19804.7|19820.6|19804.6|19821|19805|19820.6|19804.6|0
1726779420000|2024-09-19 20:57:00|19820.5|19804.5|19820.5|19804.5|19821|19805|19820.4|19804.4|0
1726779430000|2024-09-19 20:57:10|19820.6|19804.6|19820.7|19804.7|19820.7|19804.7|19820.4|19804.4|0
1726779440000|2024-09-19 20:57:20|19820.9|19804.9|19820.7|19804.7|19820.9|19804.9|19820.4|19804.4|0
1726779450000|2024-09-19 20:57:30|19820.6|19804.6|19821.1|19805.1|19821.1|19805.1|19820.4|19804.4|0
1726779460000|2024-09-19 20:57:40|19821.2|19805.2|19820.6|19804.6|19821.2|19805.2|19820.6|19804.6|0
1726779470000|2024-09-19 20:57:50|19820.7|19804.7|19820.2|19804.2|19820.7|19804.7|19820.2|19804.2|0
1726779480000|2024-09-19 20:58:00|19819.7|19803.7|19820.2|19804.2|19820.2|19804.2|19819.7|19803.7|0
1726779490000|2024-09-19 20:58:10|19820.4|19804.4|19819.4|19803.4|19820.6|19804.6|19819.2|19803.2|0
1726779500000|2024-09-19 20:58:20|19819.2|19803.2|19819.2|19803.2|19819.2|19803.2|19818.6|19802.6|0
1726779510000|2024-09-19 20:58:30|19818.7|19802.7|19818.2|19802.2|19818.7|19802.7|19818.2|19802.2|0
1726779520000|2024-09-19 20:58:40|19817.9|19801.9|19816.9|19800.9|19818.1|19802.1|19816.7|19800.7|0
1726779530000|2024-09-19 20:58:50|19816.7|19800.7|19818.1|19802.1|19818.1|19802.1|19816.6|19800.6|0
1726779540000|2024-09-19 20:59:00|19820|19804|19821.7|19805.7|19821.7|19805.7|19819.2|19803.2|0
1726779550000|2024-09-19 20:59:10|19821.9|19805.9|19822.6|19806.6|19822.6|19806.6|19821.7|19805.7|0
1726779560000|2024-09-19 20:59:20|19822.7|19806.7|19823.4|19807.4|19823.4|19807.4|19822.6|19806.6|0
1726779570000|2024-09-19 20:59:30|19823.1|19807.1|19822.4|19806.4|19823.4|19807.4|19822.4|19806.4|0
1726779580000|2024-09-19 20:59:40|19822.7|19806.7|19823.5|19807.5|19823.5|19807.5|19822.7|19806.7|0
1726779590000|2024-09-19 20:59:50|19823.2|19807.2|19823.3|19807.3|19824.2|19808.2|19822.5|19806.5|0
1726779600000|2024-09-19 21:00:00|19820.5|19804.5|19821.8|19805.8|19821.8|19805.8|19820.5|19804.5|0
1726779610000|2024-09-19 21:00:10|19821.6|19805.6|19821.6|19805.6|19821.6|19805.6|19821.6|19805.6|0
1726779620000|2024-09-19 21:00:20|19821.8|19805.8|19821.9|19805.9|19821.9|19805.9|19821.8|19805.8|0
1726779630000|2024-09-19 21:00:30|19822|19806|19822.1|19806.1|19822.1|19806.1|19822|19806|0
1726779650000|2024-09-19 21:00:50|19822.7|19806.7|19822.7|19806.7|19822.7|19806.7|19822.7|19806.7|0
1726779680000|2024-09-19 21:01:20|19823|19807|19822.7|19806.7|19823|19807|19822.7|19806.7|0
1726779690000|2024-09-19 21:01:30|19823|19807|19823|19807|19823|19807|19823|19807|0
1726779700000|2024-09-19 21:01:40|19822.7|19806.7|19823.3|19807.3|19823.3|19807.3|19822.7|19806.7|0
1726779710000|2024-09-19 21:01:50|19823|19807|19823|19807|19823|19807|19822.7|19806.7|0
1726779720000|2024-09-19 21:02:00|19823.3|19807.3|19823.3|19807.3|19823.3|19807.3|19823.3|19807.3|0
1726779740000|2024-09-19 21:02:20|19823|19807|19823|19807|19823|19807|19823|19807|0
1726779760000|2024-09-19 21:02:40|19822.7|19806.7|19822.7|19806.7|19822.7|19806.7|19822.7|19806.7|0
1726779770000|2024-09-19 21:02:50|19822.8|19806.8|19823|19807|19823|19807|19822.8|19806.8|0
1726779780000|2024-09-19 21:03:00|19823.4|19807.4|19823.4|19807.4|19823.4|19807.4|19823.4|19807.4|0
1726779790000|2024-09-19 21:03:10|19823.5|19807.5|19823.7|19807.7|19823.7|19807.7|19823.5|19807.5|0
1726779800000|2024-09-19 21:03:20|19823.8|19807.8|19823.8|19807.8|19823.8|19807.8|19823.8|19807.8|0
1726779810000|2024-09-19 21:03:30|19823.9|19807.9|19823.8|19807.8|19823.9|19807.9|19823.8|19807.8|0
1726779820000|2024-09-19 21:03:40|19824.4|19808.4|19824.4|19808.4|19824.4|19808.4|19824.4|19808.4|0
1726779830000|2024-09-19 21:03:50|19824.3|19808.3|19824.3|19808.3|19824.3|19808.3|19824.3|19808.3|0
1726779840000|2024-09-19 21:04:00|19824.2|19808.2|19824.2|19808.2|19824.2|19808.2|19824.2|19808.2|0
1726779850000|2024-09-19 21:04:10|19824.3|19808.3|19824.4|19808.4|19824.4|19808.4|19824.3|19808.3|0
1726779860000|2024-09-19 21:04:20|19824.3|19808.3|19824.3|19808.3|19824.4|19808.4|19824.3|19808.3|0
1726779870000|2024-09-19 21:04:30|19824.1|19808.1|19824.1|19808.1|19824.1|19808.1|19824.1|19808.1|0
1726779880000|2024-09-19 21:04:40|19824.2|19808.2|19824.2|19808.2|19824.2|19808.2|19824.2|19808.2|0
1726779890000|2024-09-19 21:04:50|19824.6|19808.6|19824.6|19808.6|19824.6|19808.6|19824.6|19808.6|0
1726779900000|2024-09-19 21:05:00|19824.7|19808.7|19825.1|19809.1|19825.1|19809.1|19824.7|19808.7|0
1726779910000|2024-09-19 21:05:10|19825|19809|19825|19809|19825|19809|19825|19809|0
1726779920000|2024-09-19 21:05:20|19824.8|19808.8|19824.8|19808.8|19824.8|19808.8|19824.8|19808.8|0
1726779930000|2024-09-19 21:05:30|19825|19809|19825|19809|19825|19809|19825|19809|0
1726779940000|2024-09-19 21:05:40|19825.1|19809.1|19825.4|19809.4|19825.4|19809.4|19825.1|19809.1|0
1726779950000|2024-09-19 21:05:50|19825.3|19809.3|19826|19810|19826|19810|19825.3|19809.3|0
1726779970000|2024-09-19 21:06:10|19826.1|19810.1|19826.1|19810.1|19826.1|19810.1|19826.1|19810.1|0
1726779990000|2024-09-19 21:06:30|19825.9|19809.9|19825.9|19809.9|19825.9|19809.9|19825.9|19809.9|0
1726780000000|2024-09-19 21:06:40|19826.2|19810.2|19826.2|19810.2|19826.2|19810.2|19826.2|19810.2|0
1726780010000|2024-09-19 21:06:50|19825.9|19809.9|19825.9|19809.9|19825.9|19809.9|19825.9|19809.9|0
1726780020000|2024-09-19 21:07:00|19826|19810|19826.1|19810.1|19826.1|19810.1|19826|19810|0
1726780030000|2024-09-19 21:07:10|19826.2|19810.2|19826.2|19810.2|19826.2|19810.2|19826.2|19810.2|0
1726780040000|2024-09-19 21:07:20|19826.1|19810.1|19826.1|19810.1|19826.1|19810.1|19826.1|19810.1|0
1726780070000|2024-09-19 21:07:50|19826.3|19810.3|19826.1|19810.1|19826.3|19810.3|19826.1|19810.1|0
1726780080000|2024-09-19 21:08:00|19826|19810|19826.3|19810.3|19826.6|19810.6|19826|19810|0
1726780090000|2024-09-19 21:08:10|19826|19810|19826.1|19810.1|19826.1|19810.1|19826|19810|0
1726780100000|2024-09-19 21:08:20|19826|19810|19826|19810|19826.3|19810.3|19826|19810|0
1726780140000|2024-09-19 21:09:00|19825.6|19809.6|19825.6|19809.6|19825.6|19809.6|19825.6|19809.6|0
1726780150000|2024-09-19 21:09:10|19826|19810|19826|19810|19826|19810|19826|19810|0
1726780180000|2024-09-19 21:09:40|19825.8|19809.8|19825.8|19809.8|19825.8|19809.8|19825.8|19809.8|0
1726780210000|2024-09-19 21:10:10|19825.5|19809.5|19825.8|19809.8|19825.8|19809.8|19825.5|19809.5|0
1726780250000|2024-09-19 21:10:50|19825.9|19809.9|19825.9|19809.9|19825.9|19809.9|19825.9|19809.9|0
1726780260000|2024-09-19 21:11:00|19826.1|19810.1|19826.2|19810.2|19826.2|19810.2|19826.1|19810.1|0
1726780280000|2024-09-19 21:11:20|19826.4|19810.4|19826.2|19810.2|19826.4|19810.4|19826.2|19810.2|0
1726780290000|2024-09-19 21:11:30|19826.1|19810.1|19826.5|19810.5|19826.5|19810.5|19826.1|19810.1|0
1726780300000|2024-09-19 21:11:40|19826.4|19810.4|19826.4|19810.4|19826.4|19810.4|19826.4|19810.4|0
1726780310000|2024-09-19 21:11:50|19826.1|19810.1|19825.8|19809.8|19826.1|19810.1|19825.8|19809.8|0
1726780320000|2024-09-19 21:12:00|19826.1|19810.1|19826.1|19810.1|19826.1|19810.1|19826.1|19810.1|0
1726780330000|2024-09-19 21:12:10|19826.3|19810.3|19826.3|19810.3|19826.3|19810.3|19826.3|19810.3|0
1726780340000|2024-09-19 21:12:20|19827.3|19811.3|19827.3|19811.3|19827.3|19811.3|19827.3|19811.3|0
1726780350000|2024-09-19 21:12:30|19827.8|19811.8|19828.8|19812.8|19828.8|19812.8|19827.8|19811.8|0
1726780360000|2024-09-19 21:12:40|19828.9|19812.9|19830.1|19814.1|19830.1|19814.1|19828.9|19812.9|0
1726780370000|2024-09-19 21:12:50|19830.4|19814.4|19830.3|19814.3|19830.4|19814.4|19830.3|19814.3|0
1726780390000|2024-09-19 21:13:10|19830.4|19814.4|19830.4|19814.4|19830.4|19814.4|19830.4|19814.4|0
1726780410000|2024-09-19 21:13:30|19830.2|19814.2|19830.2|19814.2|19830.2|19814.2|19830.2|19814.2|0
1726780450000|2024-09-19 21:14:10|19830.1|19814.1|19830.1|19814.1|19830.1|19814.1|19830.1|19814.1|0
1726780460000|2024-09-19 21:14:20|19830.8|19814.8|19831|19815|19831|19815|19830.8|19814.8|0
1726780470000|2024-09-19 21:14:30|19831.4|19815.4|19831.3|19815.3|19831.5|19815.5|19831.3|19815.3|0
1726780480000|2024-09-19 21:14:40|19830.7|19814.7|19830.5|19814.5|19830.7|19814.7|19830.3|19814.3|0
1726780490000|2024-09-19 21:14:50|19830.2|19814.2|19829.9|19813.9|19830.2|19814.2|19829.5|19813.5|0
1726780500000|2024-09-19 21:15:00|19830.2|19814.2|19830.2|19814.2|19830.2|19814.2|19830.2|19814.2|0
1726780510000|2024-09-19 21:15:10|19829.7|19813.7|19829.8|19813.8|19829.8|19813.8|19829.7|19813.7|0
1726780560000|2024-09-19 21:16:00|19829.7|19813.7|19829.8|19813.8|19829.8|19813.8|19829.7|19813.7|0
1726780630000|2024-09-19 21:17:10|19829.9|19813.9|19830.1|19814.1|19830.1|19814.1|19829.9|19813.9|0
1726780680000|2024-09-19 21:18:00|19829.5|19813.5|19830.1|19814.1|19830.1|19814.1|19829.5|19813.5|0
1726780760000|2024-09-19 21:19:20|19829.7|19813.7|19829.7|19813.7|19829.7|19813.7|19829.7|19813.7|0
1726780780000|2024-09-19 21:19:40|19829.6|19813.6|19829.3|19813.3|19829.6|19813.6|19829.3|19813.3|0
1726780790000|2024-09-19 21:19:50|19829.5|19813.5|19829.3|19813.3|19829.5|19813.5|19829.3|19813.3|0
1726780800000|2024-09-19 21:20:00|19829.5|19813.5|19829.5|19813.5|19829.5|19813.5|19829.5|19813.5|0
1726780820000|2024-09-19 21:20:20|19829.3|19813.3|19829.3|19813.3|19829.5|19813.5|19829.3|19813.3|0
1726780830000|2024-09-19 21:20:30|19829.5|19813.5|19829.5|19813.5|19829.5|19813.5|19829.5|19813.5|0
1726780840000|2024-09-19 21:20:40|19829.6|19813.6|19829.6|19813.6|19829.6|19813.6|19829.6|19813.6|0
1726780850000|2024-09-19 21:20:50|19829.5|19813.5|19829.6|19813.6|19829.6|19813.6|19829.5|19813.5|0
1726780870000|2024-09-19 21:21:10|19830|19814|19830|19814|19830|19814|19830|19814|0
1726780890000|2024-09-19 21:21:30|19829.9|19813.9|19829.8|19813.8|19829.9|19813.9|19829.8|19813.8|0
1726780900000|2024-09-19 21:21:40|19829.6|19813.6|19829.6|19813.6|19829.6|19813.6|19829.6|19813.6|0
1726780910000|2024-09-19 21:21:50|19829.3|19813.3|19829.3|19813.3|19829.3|19813.3|19829.3|19813.3|0
1726780920000|2024-09-19 21:22:00|19829.6|19813.6|19829.6|19813.6|19829.6|19813.6|19829.6|19813.6|0
1726780930000|2024-09-19 21:22:10|19829.3|19813.3|19829.6|19813.6|19829.6|19813.6|19829.3|19813.3|0
1726780940000|2024-09-19 21:22:20|19829.3|19813.3|19829.3|19813.3|19829.6|19813.6|19829.3|19813.3|0
1726780990000|2024-09-19 21:23:10|19830|19814|19830|19814|19830|19814|19830|19814|0
1726781030000|2024-09-19 21:23:50|19829.6|19813.6|19829.6|19813.6|19829.6|19813.6|19829.6|19813.6|0
1726781040000|2024-09-19 21:24:00|19829.5|19813.5|19829.6|19813.6|19829.6|19813.6|19829.5|19813.5|0
1726781100000|2024-09-19 21:25:00|19829.5|19813.5|19829.5|19813.5|19829.5|19813.5|19829.5|19813.5|0
1726781160000|2024-09-19 21:26:00|19829.6|19813.6|19829.6|19813.6|19829.6|19813.6|19829.6|19813.6|0
1726781210000|2024-09-19 21:26:50|19829.3|19813.3|19829.3|19813.3|19829.3|19813.3|19829.3|19813.3|0
1726781240000|2024-09-19 21:27:20|19829.2|19813.2|19829.2|19813.2|19829.2|19813.2|19829.2|19813.2|0
1726781260000|2024-09-19 21:27:40|19828.8|19812.8|19828.8|19812.8|19828.8|19812.8|19828.8|19812.8|0
1726781270000|2024-09-19 21:27:50|19829|19813|19829|19813|19829|19813|19829|19813|0
1726781320000|2024-09-19 21:28:40|19828.6|19812.6|19828.6|19812.6|19828.6|19812.6|19828.6|19812.6|0
1726781400000|2024-09-19 21:30:00|19828.5|19812.5|19828.5|19812.5|19828.5|19812.5|19828.5|19812.5|0
1726781410000|2024-09-19 21:30:10|19828.6|19812.6|19828.5|19812.5|19828.6|19812.6|19828.5|19812.5|0
1726781440000|2024-09-19 21:30:40|19828.6|19812.6|19828.6|19812.6|19828.6|19812.6|19828.6|19812.6|0
1726781460000|2024-09-19 21:31:00|19828.7|19812.7|19828.7|19812.7|19828.7|19812.7|19828.7|19812.7|0
1726781510000|2024-09-19 21:31:50|19828.8|19812.8|19828.8|19812.8|19829|19813|19828.8|19812.8|0
1726781680000|2024-09-19 21:34:40|19828.6|19812.6|19828.6|19812.6|19828.6|19812.6|19828.6|19812.6|0
1726781730000|2024-09-19 21:35:30|19827.9|19811.9|19827.9|19811.9|19827.9|19811.9|19827.9|19811.9|0
1726781770000|2024-09-19 21:36:10|19827.8|19811.8|19827.8|19811.8|19827.8|19811.8|19827.8|19811.8|0
1726781780000|2024-09-19 21:36:20|19827.5|19811.5|19826.4|19810.4|19827.5|19811.5|19826.4|19810.4|0
1726781790000|2024-09-19 21:36:30|19825.7|19809.7|19825.7|19809.7|19825.7|19809.7|19825.7|19809.7|0
1726781810000|2024-09-19 21:36:50|19825.5|19809.5|19825.5|19809.5|19825.5|19809.5|19825.5|19809.5|0
1726781820000|2024-09-19 21:37:00|19825.4|19809.4|19825.4|19809.4|19825.4|19809.4|19825.4|19809.4|0
1726781830000|2024-09-19 21:37:10|19825.6|19809.6|19825.6|19809.6|19825.6|19809.6|19825.6|19809.6|0
1726781870000|2024-09-19 21:37:50|19825.4|19809.4|19825.4|19809.4|19825.4|19809.4|19825.4|19809.4|0
1726781880000|2024-09-19 21:38:00|19825.5|19809.5|19825.6|19809.6|19825.6|19809.6|19825.5|19809.5|0
1726781920000|2024-09-19 21:38:40|19825.7|19809.7|19826|19810|19826|19810|19825.7|19809.7|0
1726781930000|2024-09-19 21:38:50|19825.8|19809.8|19825.8|19809.8|19825.8|19809.8|19825.8|19809.8|0
1726781950000|2024-09-19 21:39:10|19826|19810|19826|19810|19826|19810|19825.8|19809.8|0
1726781960000|2024-09-19 21:39:20|19825.9|19809.9|19825.7|19809.7|19825.9|19809.9|19825.7|19809.7|0
1726781970000|2024-09-19 21:39:30|19825.6|19809.6|19825.6|19809.6|19825.6|19809.6|19825.6|19809.6|0
1726781980000|2024-09-19 21:39:40|19825.4|19809.4|19825.4|19809.4|19825.4|19809.4|19825.4|19809.4|0
1726781990000|2024-09-19 21:39:50|19825.3|19809.3|19825.3|19809.3|19825.3|19809.3|19825.3|19809.3|0
1726782000000|2024-09-19 21:40:00|19825.2|19809.2|19825.7|19809.7|19825.7|19809.7|19825.2|19809.2|0
1726782010000|2024-09-19 21:40:10|19825.6|19809.6|19825.8|19809.8|19825.8|19809.8|19825.6|19809.6|0
1726782020000|2024-09-19 21:40:20|19825.6|19809.6|19825.6|19809.6|19825.6|19809.6|19825.6|19809.6|0
1726782030000|2024-09-19 21:40:30|19825.7|19809.7|19825.6|19809.6|19825.7|19809.7|19825.6|19809.6|0
1726782040000|2024-09-19 21:40:40|19825.5|19809.5|19825.5|19809.5|19825.5|19809.5|19825.5|19809.5|0
1726782050000|2024-09-19 21:40:50|19825.6|19809.6|19825.6|19809.6|19825.6|19809.6|19825.6|19809.6|0
1726782060000|2024-09-19 21:41:00|19825.9|19809.9|19826|19810|19826|19810|19825.9|19809.9|0
1726782070000|2024-09-19 21:41:10|19826.1|19810.1|19826.1|19810.1|19826.1|19810.1|19826.1|19810.1|0
1726782080000|2024-09-19 21:41:20|19826.6|19810.6|19826.6|19810.6|19826.6|19810.6|19826.6|19810.6|0
1726782090000|2024-09-19 21:41:30|19826.1|19810.1|19826|19810|19826.1|19810.1|19826|19810|0
1726782110000|2024-09-19 21:41:50|19825.4|19809.4|19825.7|19809.7|19825.7|19809.7|19825.4|19809.4|0
1726782120000|2024-09-19 21:42:00|19825.6|19809.6|19825.6|19809.6|19825.6|19809.6|19825.6|19809.6|0
1726782130000|2024-09-19 21:42:10|19825.8|19809.8|19825.3|19809.3|19825.8|19809.8|19825.3|19809.3|0
1726782140000|2024-09-19 21:42:20|19825.1|19809.1|19825.4|19809.4|19825.4|19809.4|19824.4|19808.4|0
1726782150000|2024-09-19 21:42:30|19825.1|19809.1|19825|19809|19825.1|19809.1|19825|19809|0
1726782170000|2024-09-19 21:42:50|19825.4|19809.4|19825.4|19809.4|19825.4|19809.4|19825.4|19809.4|0
1726782200000|2024-09-19 21:43:20|19825.7|19809.7|19825.5|19809.5|19825.7|19809.7|19825.4|19809.4|0
1726733630000|2024-09-19 08:13:50|19707.2|19691.2|19707.1|19691.1|19707.2|19691.2|19706.6|19690.6|0
1726733640000|2024-09-19 08:14:00|19707|19691|19706.6|19690.6|19707.9|19691.9|19706.6|19690.6|0
1726733650000|2024-09-19 08:14:10|19706.9|19690.9|19705.4|19689.4|19706.9|19690.9|19705.4|19689.4|0
1726733660000|2024-09-19 08:14:20|19705.5|19689.5|19706.1|19690.1|19706.1|19690.1|19703.5|19687.5|0
1726733670000|2024-09-19 08:14:30|19706|19690|19706.7|19690.7|19707|19691|19704.9|19688.9|0
1726733680000|2024-09-19 08:14:40|19706.5|19690.5|19705.7|19689.7|19706.6|19690.6|19705.1|19689.1|0
1726733690000|2024-09-19 08:14:50|19705.5|19689.5|19706.2|19690.2|19706.6|19690.6|19705.1|19689.1|0
1726733700000|2024-09-19 08:15:00|19705.4|19689.4|19706.6|19690.6|19706.6|19690.6|19705.4|19689.4|0
1726733710000|2024-09-19 08:15:10|19706.7|19690.7|19703.5|19687.5|19707.4|19691.4|19703.5|19687.5|0
1726733720000|2024-09-19 08:15:20|19704.6|19688.6|19704.2|19688.2|19704.6|19688.6|19704.2|19688.2|0
1726733730000|2024-09-19 08:15:30|19703.6|19687.6|19700.9|19684.9|19705|19689|19700.9|19684.9|0
1726733740000|2024-09-19 08:15:40|19700.6|19684.6|19701|19685|19702|19686|19700.2|19684.2|0
1726733750000|2024-09-19 08:15:50|19701.1|19685.1|19702|19686|19702|19686|19701.1|19685.1|0
1726733760000|2024-09-19 08:16:00|19702.2|19686.2|19696.9|19680.9|19704.2|19688.2|19696.9|19680.9|0
1726733770000|2024-09-19 08:16:10|19697.4|19681.4|19696.5|19680.5|19697.7|19681.7|19696.5|19680.5|0
1726733780000|2024-09-19 08:16:20|19696.7|19680.7|19694.7|19678.7|19696.9|19680.9|19694.7|19678.7|0
1726733790000|2024-09-19 08:16:30|19694.9|19678.9|19693.7|19677.7|19694.9|19678.9|19693.6|19677.6|0
1726733800000|2024-09-19 08:16:40|19693.9|19677.9|19690.5|19674.5|19693.9|19677.9|19690.5|19674.5|0
1726733810000|2024-09-19 08:16:50|19691.4|19675.4|19690.4|19674.4|19691.6|19675.6|19690.2|19674.2|0
1726733820000|2024-09-19 08:17:00|19689.5|19673.5|19691.4|19675.4|19691.4|19675.4|19689.5|19673.5|0
1726733830000|2024-09-19 08:17:10|19691.9|19675.9|19694.2|19678.2|19694.2|19678.2|19691.5|19675.5|0
1726733840000|2024-09-19 08:17:20|19692.7|19676.7|19696.7|19680.7|19696.7|19680.7|19692.7|19676.7|0
1726733850000|2024-09-19 08:17:30|19696.1|19680.1|19695.4|19679.4|19696.2|19680.2|19694.4|19678.4|0
1726733860000|2024-09-19 08:17:40|19695.1|19679.1|19694.1|19678.1|19695.1|19679.1|19693.7|19677.7|0
1726733870000|2024-09-19 08:17:50|19694|19678|19693.4|19677.4|19694|19678|19692.4|19676.4|0
1726733880000|2024-09-19 08:18:00|19694|19678|19690.7|19674.7|19694.1|19678.1|19690.7|19674.7|0
1726733890000|2024-09-19 08:18:10|19691.1|19675.1|19691.5|19675.5|19692.5|19676.5|19691.1|19675.1|0
1726733900000|2024-09-19 08:18:20|19691.6|19675.6|19692.5|19676.5|19692.5|19676.5|19691.2|19675.2|0
1726733910000|2024-09-19 08:18:30|19692.4|19676.4|19692.1|19676.1|19692.5|19676.5|19691.2|19675.2|0
1726733920000|2024-09-19 08:18:40|19691.4|19675.4|19691.2|19675.2|19691.6|19675.6|19691.2|19675.2|0
1726733930000|2024-09-19 08:18:50|19690.6|19674.6|19692.6|19676.6|19692.6|19676.6|19690.2|19674.2|0
1726733940000|2024-09-19 08:19:00|19692.5|19676.5|19691.5|19675.5|19693.5|19677.5|19691.4|19675.4|0
1726733950000|2024-09-19 08:19:10|19692|19676|19691.4|19675.4|19692|19676|19691.4|19675.4|0
1726733960000|2024-09-19 08:19:20|19691.7|19675.7|19692.5|19676.5|19692.6|19676.6|19691.7|19675.7|0
1726733970000|2024-09-19 08:19:30|19694.4|19678.4|19693.7|19677.7|19694.7|19678.7|19693.7|19677.7|0
1726733980000|2024-09-19 08:19:40|19693.5|19677.5|19691.7|19675.7|19693.5|19677.5|19691.5|19675.5|0
1726733990000|2024-09-19 08:19:50|19691.6|19675.6|19694|19678|19694|19678|19691.6|19675.6|0
1726734000000|2024-09-19 08:20:00|19694.7|19678.7|19694.1|19678.1|19695.7|19679.7|19694.1|19678.1|0
1726734010000|2024-09-19 08:20:10|19693.7|19677.7|19691.4|19675.4|19693.7|19677.7|19690.6|19674.6|0
1726734020000|2024-09-19 08:20:20|19692|19676|19692.6|19676.6|19693.2|19677.2|19691.6|19675.6|0
1726734030000|2024-09-19 08:20:30|19691.5|19675.5|19685.9|19669.9|19691.5|19675.5|19685.9|19669.9|0
1726734040000|2024-09-19 08:20:40|19685.4|19669.4|19687|19671|19687|19671|19685.4|19669.4|0
1726734050000|2024-09-19 08:20:50|19686.2|19670.2|19686.7|19670.7|19687|19671|19685.5|19669.5|0
1726734060000|2024-09-19 08:21:00|19686.5|19670.5|19686.1|19670.1|19686.6|19670.6|19685.6|19669.6|0
1726734070000|2024-09-19 08:21:10|19686.5|19670.5|19690.1|19674.1|19690.5|19674.5|19686.5|19670.5|0
1726734080000|2024-09-19 08:21:20|19690|19674|19692.9|19676.9|19692.9|19676.9|19690|19674|0
1726734090000|2024-09-19 08:21:30|19693.4|19677.4|19690.4|19674.4|19693.4|19677.4|19690.4|19674.4|0
1726734100000|2024-09-19 08:21:40|19690.5|19674.5|19691.4|19675.4|19691.4|19675.4|19689.7|19673.7|0
1726734110000|2024-09-19 08:21:50|19691.6|19675.6|19691.5|19675.5|19691.6|19675.6|19690|19674|0
1726734120000|2024-09-19 08:22:00|19692.6|19676.6|19692.9|19676.9|19694|19678|19692.6|19676.6|0
1726734130000|2024-09-19 08:22:10|19691.9|19675.9|19690.4|19674.4|19692|19676|19690.4|19674.4|0
1726734140000|2024-09-19 08:22:20|19689.5|19673.5|19688.5|19672.5|19689.5|19673.5|19688.1|19672.1|0
1726734150000|2024-09-19 08:22:30|19688.1|19672.1|19684.1|19668.1|19688.1|19672.1|19682.9|19666.9|0
1726734160000|2024-09-19 08:22:40|19684|19668|19683.2|19667.2|19684|19668|19683.1|19667.1|0
1726734170000|2024-09-19 08:22:50|19684|19668|19685.1|19669.1|19685.1|19669.1|19684|19668|0
1726734180000|2024-09-19 08:23:00|19685.2|19669.2|19684.9|19668.9|19686.4|19670.4|19684.9|19668.9|0
1726734190000|2024-09-19 08:23:10|19684.7|19668.7|19683.7|19667.7|19684.7|19668.7|19681|19665|0
1726734200000|2024-09-19 08:23:20|19684.1|19668.1|19684.7|19668.7|19685|19669|19683.5|19667.5|0
1726734210000|2024-09-19 08:23:30|19685|19669|19685.5|19669.5|19686|19670|19685|19669|0
1726734220000|2024-09-19 08:23:40|19685.9|19669.9|19685.6|19669.6|19686.2|19670.2|19685.6|19669.6|0
1726734230000|2024-09-19 08:23:50|19685.5|19669.5|19685.9|19669.9|19686.1|19670.1|19685|19669|0
1726734240000|2024-09-19 08:24:00|19686.4|19670.4|19684.5|19668.5|19688|19672|19683.7|19667.7|0
1726734250000|2024-09-19 08:24:10|19684.2|19668.2|19684.2|19668.2|19684.7|19668.7|19683.5|19667.5|0
1726734260000|2024-09-19 08:24:20|19684.6|19668.6|19685.6|19669.6|19686|19670|19684.6|19668.6|0
1726734270000|2024-09-19 08:24:30|19685.5|19669.5|19683.2|19667.2|19685.6|19669.6|19683.1|19667.1|0
1726734280000|2024-09-19 08:24:40|19683.5|19667.5|19683.5|19667.5|19683.6|19667.6|19682.5|19666.5|0
1726734290000|2024-09-19 08:24:50|19684.1|19668.1|19683.2|19667.2|19684.7|19668.7|19683.2|19667.2|0
1726734300000|2024-09-19 08:25:00|19682.2|19666.2|19683|19667|19683|19667|19682.2|19666.2|0
1726734310000|2024-09-19 08:25:10|19682.2|19666.2|19682.6|19666.6|19683|19667|19681.9|19665.9|0
1726734320000|2024-09-19 08:25:20|19681.5|19665.5|19682.7|19666.7|19682.7|19666.7|19681.5|19665.5|0
1726734330000|2024-09-19 08:25:30|19683.7|19667.7|19683.1|19667.1|19683.7|19667.7|19682.4|19666.4|0
1726734340000|2024-09-19 08:25:40|19682.9|19666.9|19681.1|19665.1|19682.9|19666.9|19680.5|19664.5|0
1726734350000|2024-09-19 08:25:50|19681.2|19665.2|19682|19666|19682|19666|19681.1|19665.1|0
1726734360000|2024-09-19 08:26:00|19681.7|19665.7|19680.6|19664.6|19681.9|19665.9|19678.5|19662.5|0
1726734370000|2024-09-19 08:26:10|19678.9|19662.9|19677.9|19661.9|19679.2|19663.2|19677.9|19661.9|0
1726734380000|2024-09-19 08:26:20|19678|19662|19679.6|19663.6|19679.9|19663.9|19678|19662|0
1726734390000|2024-09-19 08:26:30|19680.2|19664.2|19679.5|19663.5|19681.1|19665.1|19679.2|19663.2|0
1726734400000|2024-09-19 08:26:40|19679.2|19663.2|19680.2|19664.2|19681.5|19665.5|19679.2|19663.2|0
1726734410000|2024-09-19 08:26:50|19679.6|19663.6|19679.6|19663.6|19679.9|19663.9|19679.4|19663.4|0
1726734420000|2024-09-19 08:27:00|19678.7|19662.7|19680.6|19664.6|19681|19665|19678.5|19662.5|0
1726734430000|2024-09-19 08:27:10|19680|19664|19678.6|19662.6|19680.7|19664.7|19678.5|19662.5|0
1726734440000|2024-09-19 08:27:20|19677.4|19661.4|19676.2|19660.2|19677.4|19661.4|19676|19660|0
1726734450000|2024-09-19 08:27:30|19676.6|19660.6|19674.1|19658.1|19676.7|19660.7|19674.1|19658.1|0
1726734460000|2024-09-19 08:27:40|19673.9|19657.9|19673.7|19657.7|19675.4|19659.4|19673.4|19657.4|0
1726734470000|2024-09-19 08:27:50|19674.1|19658.1|19671.2|19655.2|19674.1|19658.1|19671|19655|0
1726734480000|2024-09-19 08:28:00|19671.7|19655.7|19674.1|19658.1|19674.5|19658.5|19671.5|19655.5|0
1726734490000|2024-09-19 08:28:10|19675|19659|19676.1|19660.1|19676.1|19660.1|19675|19659|0
1726734500000|2024-09-19 08:28:20|19676|19660|19675.7|19659.7|19677|19661|19675.7|19659.7|0
1726734510000|2024-09-19 08:28:30|19676.2|19660.2|19676.9|19660.9|19676.9|19660.9|19675.7|19659.7|0
1726734520000|2024-09-19 08:28:40|19676.7|19660.7|19676.2|19660.2|19676.7|19660.7|19676.2|19660.2|0
1726734530000|2024-09-19 08:28:50|19675.5|19659.5|19675.4|19659.4|19675.5|19659.5|19674.2|19658.2|0
1726734540000|2024-09-19 08:29:00|19676|19660|19679.2|19663.2|19679.2|19663.2|19675.7|19659.7|0
1726734550000|2024-09-19 08:29:10|19679.5|19663.5|19683.7|19667.7|19684.4|19668.4|19679.5|19663.5|0
1726734560000|2024-09-19 08:29:20|19683.5|19667.5|19683|19667|19683.5|19667.5|19682.7|19666.7|0
1726734570000|2024-09-19 08:29:30|19682.9|19666.9|19685.9|19669.9|19686.5|19670.5|19682.9|19666.9|0
1726734580000|2024-09-19 08:29:40|19685.6|19669.6|19686.2|19670.2|19686.2|19670.2|19684.1|19668.1|0
1726734590000|2024-09-19 08:29:50|19685|19669|19686.2|19670.2|19686.7|19670.7|19685|19669|0
1726734600000|2024-09-19 08:30:00|19685.2|19669.2|19688.5|19672.5|19688.5|19672.5|19685.2|19669.2|0
1726734610000|2024-09-19 08:30:10|19688.7|19672.7|19685.1|19669.1|19688.7|19672.7|19685.1|19669.1|0
1726734620000|2024-09-19 08:30:20|19685|19669|19682.9|19666.9|19685|19669|19682.7|19666.7|0
1726734630000|2024-09-19 08:30:30|19683.9|19667.9|19686.2|19670.2|19686.2|19670.2|19683.5|19667.5|0
1726734640000|2024-09-19 08:30:40|19688|19672|19688.6|19672.6|19690|19674|19687.6|19671.6|0
1726734650000|2024-09-19 08:30:50|19689.2|19673.2|19690.7|19674.7|19690.7|19674.7|19689.2|19673.2|0
1726734660000|2024-09-19 08:31:00|19690.5|19674.5|19691.6|19675.6|19691.6|19675.6|19687.9|19671.9|0
1726734670000|2024-09-19 08:31:10|19692|19676|19693|19677|19693|19677|19692|19676|0
1726734680000|2024-09-19 08:31:20|19692.4|19676.4|19693.2|19677.2|19693.2|19677.2|19691.4|19675.4|0
1726734690000|2024-09-19 08:31:30|19693.4|19677.4|19692.1|19676.1|19693.6|19677.6|19692.1|19676.1|0
1726734700000|2024-09-19 08:31:40|19693.4|19677.4|19694.5|19678.5|19694.5|19678.5|19692.5|19676.5|0
1726734710000|2024-09-19 08:31:50|19694.2|19678.2|19696.6|19680.6|19696.6|19680.6|19694.2|19678.2|0
1726734720000|2024-09-19 08:32:00|19696.5|19680.5|19695.9|19679.9|19697.2|19681.2|19695.7|19679.7|0
1726734730000|2024-09-19 08:32:10|19696.1|19680.1|19697.4|19681.4|19699.4|19683.4|19696.1|19680.1|0
1726734740000|2024-09-19 08:32:20|19697.6|19681.6|19696.5|19680.5|19698.1|19682.1|19696.5|19680.5|0
1726734750000|2024-09-19 08:32:30|19696.4|19680.4|19697.2|19681.2|19697.4|19681.4|19696.4|19680.4|0
1726734760000|2024-09-19 08:32:40|19697.4|19681.4|19696.7|19680.7|19697.4|19681.4|19696.4|19680.4|0
1726734770000|2024-09-19 08:32:50|19696.5|19680.5|19696.4|19680.4|19697|19681|19696.1|19680.1|0
1726734780000|2024-09-19 08:33:00|19695.9|19679.9|19697.5|19681.5|19697.5|19681.5|19695.9|19679.9|0
1726734790000|2024-09-19 08:33:10|19696.5|19680.5|19693.7|19677.7|19696.5|19680.5|19693.4|19677.4|0
1726734800000|2024-09-19 08:33:20|19693.6|19677.6|19692.9|19676.9|19693.9|19677.9|19691.6|19675.6|0
1726734810000|2024-09-19 08:33:30|19693.6|19677.6|19691|19675|19694.7|19678.7|19691|19675|0
1726734820000|2024-09-19 08:33:40|19691.5|19675.5|19692.7|19676.7|19692.7|19676.7|19691.5|19675.5|0
1726734830000|2024-09-19 08:33:50|19691.6|19675.6|19692.9|19676.9|19693.1|19677.1|19691.5|19675.5|0
1726734840000|2024-09-19 08:34:00|19692.7|19676.7|19693.9|19677.9|19694.7|19678.7|19692.7|19676.7|0
1726734850000|2024-09-19 08:34:10|19694.1|19678.1|19694.5|19678.5|19695.1|19679.1|19694|19678|0
1726734860000|2024-09-19 08:34:20|19694.7|19678.7|19693.7|19677.7|19694.7|19678.7|19693.5|19677.5|0
1726734870000|2024-09-19 08:34:30|19693.5|19677.5|19694|19678|19694|19678|19692.7|19676.7|0
1726734880000|2024-09-19 08:34:40|19693.7|19677.7|19692.4|19676.4|19693.7|19677.7|19692|19676|0
1726734890000|2024-09-19 08:34:50|19692.6|19676.6|19692.6|19676.6|19692.9|19676.9|19692|19676|0
1726734900000|2024-09-19 08:35:00|19692.9|19676.9|19692.5|19676.5|19692.9|19676.9|19691|19675|0
1726734910000|2024-09-19 08:35:10|19692.2|19676.2|19692.7|19676.7|19692.7|19676.7|19692.1|19676.1|0
1726734920000|2024-09-19 08:35:20|19692.9|19676.9|19690.2|19674.2|19692.9|19676.9|19690.2|19674.2|0
1726734930000|2024-09-19 08:35:30|19690|19674|19689.5|19673.5|19690.9|19674.9|19689.5|19673.5|0
1726734940000|2024-09-19 08:35:40|19688.7|19672.7|19686.4|19670.4|19689|19673|19685.9|19669.9|0
1726734950000|2024-09-19 08:35:50|19686.7|19670.7|19686.9|19670.9|19687|19671|19686.7|19670.7|0
1726734960000|2024-09-19 08:36:00|19687.2|19671.2|19691.4|19675.4|19691.9|19675.9|19687.2|19671.2|0
1726734970000|2024-09-19 08:36:10|19692|19676|19691.6|19675.6|19692|19676|19689.6|19673.6|0
1726734980000|2024-09-19 08:36:20|19691.9|19675.9|19692.7|19676.7|19693|19677|19691.2|19675.2|0
1726734990000|2024-09-19 08:36:30|19692.9|19676.9|19692|19676|19693.2|19677.2|19692|19676|0
1726735000000|2024-09-19 08:36:40|19691.7|19675.7|19690.9|19674.9|19692.4|19676.4|19690.9|19674.9|0
1726735010000|2024-09-19 08:36:50|19690.2|19674.2|19690.2|19674.2|19691|19675|19689.4|19673.4|0
1726735020000|2024-09-19 08:37:00|19690.7|19674.7|19688.2|19672.2|19690.7|19674.7|19687.2|19671.2|0
1726735030000|2024-09-19 08:37:10|19688.9|19672.9|19688.2|19672.2|19690.2|19674.2|19687.9|19671.9|0
1726735040000|2024-09-19 08:37:20|19689|19673|19689.7|19673.7|19689.7|19673.7|19689|19673|0
1726735050000|2024-09-19 08:37:30|19692.5|19676.5|19693|19677|19693.7|19677.7|19692.5|19676.5|0
1726735060000|2024-09-19 08:37:40|19693.1|19677.1|19696.1|19680.1|19696.1|19680.1|19693.1|19677.1|0
1726735070000|2024-09-19 08:37:50|19696.2|19680.2|19695.2|19679.2|19696.7|19680.7|19694.6|19678.6|0
1726735080000|2024-09-19 08:38:00|19693.1|19677.1|19692.7|19676.7|19693.5|19677.5|19692.6|19676.6|0
1726735090000|2024-09-19 08:38:10|19692.4|19676.4|19695|19679|19695.4|19679.4|19692.4|19676.4|0
1726735100000|2024-09-19 08:38:20|19695.4|19679.4|19696.7|19680.7|19697.4|19681.4|19694.7|19678.7|0
1726735110000|2024-09-19 08:38:30|19696.5|19680.5|19697|19681|19697.4|19681.4|19695.6|19679.6|0
1726735120000|2024-09-19 08:38:40|19698.1|19682.1|19696.5|19680.5|19698.1|19682.1|19696.4|19680.4|0
1726735130000|2024-09-19 08:38:50|19697.2|19681.2|19695.7|19679.7|19697.5|19681.5|19695.4|19679.4|0
1726735140000|2024-09-19 08:39:00|19696.1|19680.1|19695.2|19679.2|19696.1|19680.1|19694.1|19678.1|0
1726735150000|2024-09-19 08:39:10|19695.4|19679.4|19694.4|19678.4|19695.5|19679.5|19693.9|19677.9|0
1726735160000|2024-09-19 08:39:20|19694.5|19678.5|19693.7|19677.7|19695.5|19679.5|19693.2|19677.2|0
1726735170000|2024-09-19 08:39:30|19694.1|19678.1|19694.9|19678.9|19694.9|19678.9|19693.9|19677.9|0
1726735180000|2024-09-19 08:39:40|19694.5|19678.5|19695.4|19679.4|19695.5|19679.5|19694.5|19678.5|0
1726735190000|2024-09-19 08:39:50|19695.7|19679.7|19698.1|19682.1|19698.7|19682.7|19695.7|19679.7|0
1726735200000|2024-09-19 08:40:00|19697.2|19681.2|19697.9|19681.9|19698|19682|19696.4|19680.4|0
1726735210000|2024-09-19 08:40:10|19697.2|19681.2|19696.7|19680.7|19698.2|19682.2|19696.4|19680.4|0
1726735220000|2024-09-19 08:40:20|19697.2|19681.2|19704.1|19688.1|19704.7|19688.7|19697.2|19681.2|0
1726735230000|2024-09-19 08:40:30|19703.1|19687.1|19701.7|19685.7|19703.4|19687.4|19701.1|19685.1|0
1726735240000|2024-09-19 08:40:40|19702.2|19686.2|19700.7|19684.7|19702.2|19686.2|19700|19684|0
1726735250000|2024-09-19 08:40:50|19701|19685|19702.5|19686.5|19702.5|19686.5|19700.6|19684.6|0
1726735260000|2024-09-19 08:41:00|19702.4|19686.4|19704.2|19688.2|19704.4|19688.4|19701|19685|0
1726735270000|2024-09-19 08:41:10|19703.5|19687.5|19704.4|19688.4|19704.4|19688.4|19702.2|19686.2|0
1726735280000|2024-09-19 08:41:20|19704.2|19688.2|19704.9|19688.9|19706|19690|19704.2|19688.2|0
1726735290000|2024-09-19 08:41:30|19705|19689|19703.6|19687.6|19705|19689|19703|19687|0
1726735300000|2024-09-19 08:41:40|19703.7|19687.7|19703.9|19687.9|19704|19688|19703.1|19687.1|0
1726735310000|2024-09-19 08:41:50|19702.6|19686.6|19701.2|19685.2|19703.1|19687.1|19701.1|19685.1|0
1726735320000|2024-09-19 08:42:00|19701.5|19685.5|19701.5|19685.5|19701.5|19685.5|19701.1|19685.1|0
1726735330000|2024-09-19 08:42:10|19701.2|19685.2|19702.9|19686.9|19703.7|19687.7|19701.1|19685.1|0
1726735340000|2024-09-19 08:42:20|19702.7|19686.7|19701.6|19685.6|19703|19687|19701.1|19685.1|0
1726735350000|2024-09-19 08:42:30|19701.5|19685.5|19700.5|19684.5|19701.5|19685.5|19700.4|19684.4|0
1726735360000|2024-09-19 08:42:40|19699.4|19683.4|19701.5|19685.5|19702.6|19686.6|19699.1|19683.1|0
1726735370000|2024-09-19 08:42:50|19701.6|19685.6|19703.9|19687.9|19704.9|19688.9|19701.6|19685.6|0
1726735380000|2024-09-19 08:43:00|19704.4|19688.4|19705.2|19689.2|19705.2|19689.2|19704|19688|0
1726735390000|2024-09-19 08:43:10|19704.5|19688.5|19705.1|19689.1|19705.5|19689.5|19704.4|19688.4|0
1726735400000|2024-09-19 08:43:20|19705.4|19689.4|19703.5|19687.5|19705.7|19689.7|19703.1|19687.1|0
1726735410000|2024-09-19 08:43:30|19704|19688|19703.7|19687.7|19704|19688|19703.4|19687.4|0
1726735420000|2024-09-19 08:43:40|19703.6|19687.6|19702.7|19686.7|19703.6|19687.6|19702.2|19686.2|0
1726735430000|2024-09-19 08:43:50|19702.5|19686.5|19701.5|19685.5|19702.5|19686.5|19701.2|19685.2|0
1726735440000|2024-09-19 08:44:00|19701.2|19685.2|19702|19686|19702|19686|19700.9|19684.9|0
1726735450000|2024-09-19 08:44:10|19701|19685|19702.6|19686.6|19703.2|19687.2|19701|19685|0
1726735460000|2024-09-19 08:44:20|19702.9|19686.9|19701.2|19685.2|19702.9|19686.9|19700.5|19684.5|0
1726735470000|2024-09-19 08:44:30|19701.5|19685.5|19701.2|19685.2|19702.6|19686.6|19701.2|19685.2|0
1726735480000|2024-09-19 08:44:40|19701.4|19685.4|19701.7|19685.7|19701.7|19685.7|19700.7|19684.7|0
1726735490000|2024-09-19 08:44:50|19701.4|19685.4|19702.2|19686.2|19702.2|19686.2|19701.4|19685.4|0
1726735500000|2024-09-19 08:45:00|19702|19686|19698.9|19682.9|19702.5|19686.5|19698.9|19682.9|0
1726735510000|2024-09-19 08:45:10|19698.2|19682.2|19698|19682|19699|19683|19697|19681|0
1726735520000|2024-09-19 08:45:20|19697.9|19681.9|19697|19681|19697.9|19681.9|19697|19681|0
1726735530000|2024-09-19 08:45:30|19697.5|19681.5|19700.2|19684.2|19700.6|19684.6|19697.2|19681.2|0
1726735540000|2024-09-19 08:45:40|19700.1|19684.1|19699.4|19683.4|19700.2|19684.2|19699.4|19683.4|0
1726735550000|2024-09-19 08:45:50|19699.5|19683.5|19700.9|19684.9|19700.9|19684.9|19698.7|19682.7|0
1726735560000|2024-09-19 08:46:00|19700.7|19684.7|19701.6|19685.6|19701.7|19685.7|19700.7|19684.7|0
1726735570000|2024-09-19 08:46:10|19701.7|19685.7|19701|19685|19701.7|19685.7|19701|19685|0
1726735580000|2024-09-19 08:46:20|19701.1|19685.1|19701.9|19685.9|19702.1|19686.1|19701.1|19685.1|0
1726735590000|2024-09-19 08:46:30|19702.2|19686.2|19703.5|19687.5|19703.7|19687.7|19702.2|19686.2|0
1726735600000|2024-09-19 08:46:40|19704.2|19688.2|19703.4|19687.4|19704.5|19688.5|19702.7|19686.7|0
1726735610000|2024-09-19 08:46:50|19702.5|19686.5|19704.2|19688.2|19704.2|19688.2|19702.5|19686.5|0
1726735620000|2024-09-19 08:47:00|19705.1|19689.1|19706.2|19690.2|19706.5|19690.5|19705.1|19689.1|0
1726735630000|2024-09-19 08:47:10|19707|19691|19705.2|19689.2|19707.2|19691.2|19705.2|19689.2|0
1726735640000|2024-09-19 08:47:20|19705|19689|19704.7|19688.7|19705.1|19689.1|19703.9|19687.9|0
1726735650000|2024-09-19 08:47:30|19704.9|19688.9|19706.6|19690.6|19707|19691|19704.9|19688.9|0
1726735660000|2024-09-19 08:47:40|19706.2|19690.2|19705.2|19689.2|19706.2|19690.2|19705.2|19689.2|0
1726735670000|2024-09-19 08:47:50|19706|19690|19702.2|19686.2|19706|19690|19702|19686|0
1726735680000|2024-09-19 08:48:00|19702|19686|19703|19687|19703.4|19687.4|19701.7|19685.7|0
1726735690000|2024-09-19 08:48:10|19702.7|19686.7|19702.2|19686.2|19702.7|19686.7|19702|19686|0
1726735700000|2024-09-19 08:48:20|19702.1|19686.1|19702.2|19686.2|19702.7|19686.7|19702.1|19686.1|0
1726735710000|2024-09-19 08:48:30|19702.5|19686.5|19701.7|19685.7|19702.6|19686.6|19701|19685|0
1726735720000|2024-09-19 08:48:40|19702|19686|19703.5|19687.5|19703.7|19687.7|19702|19686|0
1726735730000|2024-09-19 08:48:50|19703.6|19687.6|19705.1|19689.1|19705.1|19689.1|19703.6|19687.6|0
1726735740000|2024-09-19 08:49:00|19704.9|19688.9|19705.7|19689.7|19705.7|19689.7|19704|19688|0
1726735750000|2024-09-19 08:49:10|19705.5|19689.5|19707.7|19691.7|19708|19692|19705.5|19689.5|0
1726735760000|2024-09-19 08:49:20|19707.6|19691.6|19708|19692|19709.1|19693.1|19707.5|19691.5|0
1726735770000|2024-09-19 08:49:30|19707.6|19691.6|19706.7|19690.7|19707.6|19691.6|19706.7|19690.7|0
1726735780000|2024-09-19 08:49:40|19706.6|19690.6|19707.2|19691.2|19707.5|19691.5|19706.6|19690.6|0
1726735790000|2024-09-19 08:49:50|19707.4|19691.4|19708|19692|19708.4|19692.4|19707.4|19691.4|0
1726735800000|2024-09-19 08:50:00|19711.7|19695.7|19711.4|19695.4|19712.6|19696.6|19711|19695|0
1726735810000|2024-09-19 08:50:10|19711.5|19695.5|19709.7|19693.7|19711.6|19695.6|19709.7|19693.7|0
1726735820000|2024-09-19 08:50:20|19709.5|19693.5|19709.5|19693.5|19709.6|19693.6|19709|19693|0
1726735830000|2024-09-19 08:50:30|19709.7|19693.7|19710.7|19694.7|19710.7|19694.7|19709|19693|0
1726735840000|2024-09-19 08:50:40|19710.9|19694.9|19712|19696|19713.4|19697.4|19710.6|19694.6|0
1726735850000|2024-09-19 08:50:50|19711.7|19695.7|19709.6|19693.6|19711.7|19695.7|19709.1|19693.1|0
1726735860000|2024-09-19 08:51:00|19710.2|19694.2|19709.4|19693.4|19710.2|19694.2|19709.4|19693.4|0
1726735870000|2024-09-19 08:51:10|19709.2|19693.2|19708|19692|19709.5|19693.5|19708|19692|0
1726735880000|2024-09-19 08:51:20|19708.6|19692.6|19709.1|19693.1|19709.1|19693.1|19708.6|19692.6|0
1726735890000|2024-09-19 08:51:30|19709|19693|19708|19692|19709.4|19693.4|19706.7|19690.7|0
1726735900000|2024-09-19 08:51:40|19707.9|19691.9|19709.1|19693.1|19709.1|19693.1|19707.9|19691.9|0
1726735910000|2024-09-19 08:51:50|19709|19693|19710.2|19694.2|19710.2|19694.2|19708.5|19692.5|0
1726735920000|2024-09-19 08:52:00|19712.2|19696.2|19710.2|19694.2|19712.2|19696.2|19710.2|19694.2|0
1726735930000|2024-09-19 08:52:10|19709.9|19693.9|19710.2|19694.2|19711|19695|19709.9|19693.9|0
1726735940000|2024-09-19 08:52:20|19710.5|19694.5|19710.1|19694.1|19710.6|19694.6|19710|19694|0
1726735950000|2024-09-19 08:52:30|19709.7|19693.7|19710.2|19694.2|19710.2|19694.2|19709.6|19693.6|0
1726735960000|2024-09-19 08:52:40|19711.2|19695.2|19709.7|19693.7|19711.2|19695.2|19709.7|19693.7|0
1726735970000|2024-09-19 08:52:50|19710.2|19694.2|19710.2|19694.2|19710.7|19694.7|19709.6|19693.6|0
1726735980000|2024-09-19 08:53:00|19710.1|19694.1|19711|19695|19711|19695|19709.6|19693.6|0
1726735990000|2024-09-19 08:53:10|19710.4|19694.4|19707.5|19691.5|19710.4|19694.4|19706.5|19690.5|0
1726736000000|2024-09-19 08:53:20|19707.7|19691.7|19708.6|19692.6|19708.6|19692.6|19707.1|19691.1|0
1726736010000|2024-09-19 08:53:30|19708.2|19692.2|19708.4|19692.4|19708.6|19692.6|19707.7|19691.7|0
1726736020000|2024-09-19 08:53:40|19708.6|19692.6|19709|19693|19709.6|19693.6|19708.6|19692.6|0
1726736030000|2024-09-19 08:53:50|19708.9|19692.9|19708|19692|19709|19693|19707.9|19691.9|0
1726736040000|2024-09-19 08:54:00|19707.4|19691.4|19706.4|19690.4|19707.4|19691.4|19705.9|19689.9|0
1726736050000|2024-09-19 08:54:10|19705.7|19689.7|19704.2|19688.2|19706.4|19690.4|19704.2|19688.2|0
1726736060000|2024-09-19 08:54:20|19703.7|19687.7|19704|19688|19704.4|19688.4|19703.7|19687.7|0
1726736070000|2024-09-19 08:54:30|19704.1|19688.1|19705.4|19689.4|19705.4|19689.4|19704.1|19688.1|0
1726736080000|2024-09-19 08:54:40|19706.1|19690.1|19706.5|19690.5|19706.5|19690.5|19705.9|19689.9|0
1726736090000|2024-09-19 08:54:50|19706.2|19690.2|19707.2|19691.2|19707.4|19691.4|19705.5|19689.5|0
1726736100000|2024-09-19 08:55:00|19707.1|19691.1|19707.5|19691.5|19707.5|19691.5|19705.6|19689.6|0
1726736110000|2024-09-19 08:55:10|19707.2|19691.2|19708.4|19692.4|19708.4|19692.4|19706.1|19690.1|0
1726736120000|2024-09-19 08:55:20|19708.2|19692.2|19707.6|19691.6|19708.2|19692.2|19707.2|19691.2|0
1726736130000|2024-09-19 08:55:30|19707.7|19691.7|19707.7|19691.7|19708.4|19692.4|19707.6|19691.6|0
1726736140000|2024-09-19 08:55:40|19707.9|19691.9|19706.9|19690.9|19707.9|19691.9|19706.9|19690.9|0
1726736150000|2024-09-19 08:55:50|19706.6|19690.6|19706.6|19690.6|19706.7|19690.7|19706.1|19690.1|0
1726736160000|2024-09-19 08:56:00|19705.7|19689.7|19706.4|19690.4|19706.7|19690.7|19705.7|19689.7|0
1726736170000|2024-09-19 08:56:10|19707|19691|19709.7|19693.7|19709.7|19693.7|19707|19691|0
1726736180000|2024-09-19 08:56:20|19710|19694|19709.2|19693.2|19710|19694|19709.2|19693.2|0
1726736190000|2024-09-19 08:56:30|19709.4|19693.4|19712.4|19696.4|19712.4|19696.4|19709|19693|0
1726736200000|2024-09-19 08:56:40|19711.6|19695.6|19713.5|19697.5|19713.5|19697.5|19711.6|19695.6|0
1726736210000|2024-09-19 08:56:50|19713.6|19697.6|19711.2|19695.2|19713.6|19697.6|19710.1|19694.1|0
1726736220000|2024-09-19 08:57:00|19710.2|19694.2|19708.2|19692.2|19710.9|19694.9|19708.1|19692.1|0
1726736230000|2024-09-19 08:57:10|19707.9|19691.9|19708.1|19692.1|19709.2|19693.2|19707.9|19691.9|0
1726736240000|2024-09-19 08:57:20|19708|19692|19706.7|19690.7|19709.2|19693.2|19706.7|19690.7|0
1726736250000|2024-09-19 08:57:30|19705|19689|19707.5|19691.5|19707.5|19691.5|19705|19689|0
1726736260000|2024-09-19 08:57:40|19707.2|19691.2|19707.5|19691.5|19708|19692|19707.1|19691.1|0
1726736270000|2024-09-19 08:57:50|19707.2|19691.2|19707.7|19691.7|19708.2|19692.2|19707.2|19691.2|0
1726736280000|2024-09-19 08:58:00|19710.4|19694.4|19709|19693|19710.5|19694.5|19708.1|19692.1|0
1726736290000|2024-09-19 08:58:10|19707.5|19691.5|19708.5|19692.5|19708.5|19692.5|19706.7|19690.7|0
1726736300000|2024-09-19 08:58:20|19708.4|19692.4|19708.2|19692.2|19708.4|19692.4|19707.9|19691.9|0
1726736310000|2024-09-19 08:58:30|19708.5|19692.5|19710.5|19694.5|19710.5|19694.5|19708.2|19692.2|0
1726736320000|2024-09-19 08:58:40|19710.2|19694.2|19708.5|19692.5|19710.2|19694.2|19708.5|19692.5|0
1726736330000|2024-09-19 08:58:50|19708.2|19692.2|19707.9|19691.9|19708.5|19692.5|19707.5|19691.5|0
1726736340000|2024-09-19 08:59:00|19707.1|19691.1|19707.2|19691.2|19707.5|19691.5|19707.1|19691.1|0
1726736350000|2024-09-19 08:59:10|19707.4|19691.4|19707.5|19691.5|19707.5|19691.5|19707.4|19691.4|0
1726736360000|2024-09-19 08:59:20|19707.4|19691.4|19706.5|19690.5|19707.6|19691.6|19706.5|19690.5|0
1726736370000|2024-09-19 08:59:30|19706.4|19690.4|19706.5|19690.5|19707.5|19691.5|19706.4|19690.4|0
1726736380000|2024-09-19 08:59:40|19706.4|19690.4|19705.5|19689.5|19706.5|19690.5|19705.5|19689.5|0
1726736390000|2024-09-19 08:59:50|19706.2|19690.2|19706.5|19690.5|19707.1|19691.1|19706|19690|0
1726736400000|2024-09-19 09:00:00|19707.5|19691.5|19709.2|19693.2|19709.7|19693.7|19707.4|19691.4|0
1726736410000|2024-09-19 09:00:10|19709.4|19693.4|19709|19693|19709.4|19693.4|19708.1|19692.1|0
1726736420000|2024-09-19 09:00:20|19709.2|19693.2|19707.7|19691.7|19709.2|19693.2|19707.7|19691.7|0
1726736430000|2024-09-19 09:00:30|19706.7|19690.7|19705.5|19689.5|19708.7|19692.7|19700.4|19684.4|0
1726736440000|2024-09-19 09:00:40|19705.6|19689.6|19706.7|19690.7|19707.5|19691.5|19705.6|19689.6|0
1726736450000|2024-09-19 09:00:50|19707.1|19691.1|19707.2|19691.2|19707.9|19691.9|19706.6|19690.6|0
1726736460000|2024-09-19 09:01:00|19706.6|19690.6|19706.4|19690.4|19706.6|19690.6|19705.9|19689.9|0
1726736470000|2024-09-19 09:01:10|19706.9|19690.9|19710.9|19694.9|19710.9|19694.9|19706.9|19690.9|0
1726736480000|2024-09-19 09:01:20|19711|19695|19708|19692|19711.2|19695.2|19706.4|19690.4|0
1726736490000|2024-09-19 09:01:30|19707.9|19691.9|19706|19690|19708.5|19692.5|19704.4|19688.4|0
1726736500000|2024-09-19 09:01:40|19705|19689|19706.1|19690.1|19706.2|19690.2|19705|19689|0
1726736510000|2024-09-19 09:01:50|19705.9|19689.9|19708.1|19692.1|19708.1|19692.1|19705.9|19689.9|0
1726736520000|2024-09-19 09:02:00|19707.6|19691.6|19707.4|19691.4|19707.7|19691.7|19706.5|19690.5|0
1726736530000|2024-09-19 09:02:10|19707.6|19691.6|19709.7|19693.7|19709.7|19693.7|19707.6|19691.6|0
1726736540000|2024-09-19 09:02:20|19710.1|19694.1|19711.2|19695.2|19711.2|19695.2|19709.9|19693.9|0
1726736550000|2024-09-19 09:02:30|19711|19695|19710.9|19694.9|19711|19695|19710.5|19694.5|0
1726736560000|2024-09-19 09:02:40|19710.7|19694.7|19712|19696|19712.4|19696.4|19710.7|19694.7|0
1726736570000|2024-09-19 09:02:50|19712.2|19696.2|19711.9|19695.9|19712.6|19696.6|19710.9|19694.9|0
1726736580000|2024-09-19 09:03:00|19712.2|19696.2|19712.5|19696.5|19719.9|19703.9|19711.9|19695.9|0
1726736590000|2024-09-19 09:03:10|19710.9|19694.9|19711.7|19695.7|19712|19696|19710.6|19694.6|0
1726736600000|2024-09-19 09:03:20|19711.5|19695.5|19714.7|19698.7|19714.7|19698.7|19711.5|19695.5|0
1726736610000|2024-09-19 09:03:30|19715|19699|19715.5|19699.5|19715.5|19699.5|19714.7|19698.7|0
1726736620000|2024-09-19 09:03:40|19714.7|19698.7|19711.2|19695.2|19714.7|19698.7|19711.2|19695.2|0
1726736630000|2024-09-19 09:03:50|19711.5|19695.5|19708.7|19692.7|19712|19696|19708.7|19692.7|0
1726736640000|2024-09-19 09:04:00|19709.1|19693.1|19714.6|19698.6|19714.6|19698.6|19708.6|19692.6|0
1726736650000|2024-09-19 09:04:10|19713.4|19697.4|19711.6|19695.6|19713.5|19697.5|19711.5|19695.5|0
1726736660000|2024-09-19 09:04:20|19711.9|19695.9|19713.9|19697.9|19713.9|19697.9|19711.5|19695.5|0
1726736670000|2024-09-19 09:04:30|19714.1|19698.1|19714.1|19698.1|19714.7|19698.7|19713.5|19697.5|0
1726736680000|2024-09-19 09:04:40|19714.2|19698.2|19717.7|19701.7|19717.7|19701.7|19713.5|19697.5|0
1726736690000|2024-09-19 09:04:50|19716.2|19700.2|19717.9|19701.9|19718.2|19702.2|19715.5|19699.5|0
1726736700000|2024-09-19 09:05:00|19717.5|19701.5|19721.2|19705.2|19721.2|19705.2|19717.5|19701.5|0
1726736710000|2024-09-19 09:05:10|19721.1|19705.1|19723|19707|19725.5|19709.5|19721.1|19705.1|0
1726736720000|2024-09-19 09:05:20|19723.1|19707.1|19724|19708|19724|19708|19722.2|19706.2|0
1726736730000|2024-09-19 09:05:30|19724.5|19708.5|19722.7|19706.7|19724.5|19708.5|19721.7|19705.7|0
1726736740000|2024-09-19 09:05:40|19722.5|19706.5|19723.5|19707.5|19724.2|19708.2|19722.5|19706.5|0
1726736750000|2024-09-19 09:05:50|19723.6|19707.6|19723.7|19707.7|19724.2|19708.2|19723|19707|0
1726736760000|2024-09-19 09:06:00|19724|19708|19722.6|19706.6|19724|19708|19721.4|19705.4|0
1726736770000|2024-09-19 09:06:10|19722.1|19706.1|19723.2|19707.2|19724|19708|19722.1|19706.1|0
1726736780000|2024-09-19 09:06:20|19724.4|19708.4|19725.7|19709.7|19725.7|19709.7|19724.4|19708.4|0
1726736790000|2024-09-19 09:06:30|19725.6|19709.6|19722.2|19706.2|19725.6|19709.6|19722.2|19706.2|0
1726736800000|2024-09-19 09:06:40|19722.4|19706.4|19720.7|19704.7|19722.5|19706.5|19720.7|19704.7|0
1726736810000|2024-09-19 09:06:50|19720.5|19704.5|19719.7|19703.7|19720.5|19704.5|19719.1|19703.1|0
1726736820000|2024-09-19 09:07:00|19719.5|19703.5|19721.5|19705.5|19721.5|19705.5|19719.5|19703.5|0
1726736830000|2024-09-19 09:07:10|19721|19705|19723.2|19707.2|19723.2|19707.2|19721|19705|0
1726736840000|2024-09-19 09:07:20|19723.6|19707.6|19724.7|19708.7|19725|19709|19722.4|19706.4|0
1726736850000|2024-09-19 09:07:30|19724.5|19708.5|19722.5|19706.5|19724.5|19708.5|19722.5|19706.5|0
1726736860000|2024-09-19 09:07:40|19722.4|19706.4|19719.2|19703.2|19722.4|19706.4|19719|19703|0
1726736870000|2024-09-19 09:07:50|19720.1|19704.1|19721|19705|19721|19705|19719.1|19703.1|0
1726736880000|2024-09-19 09:08:00|19721.2|19705.2|19721.5|19705.5|19721.6|19705.6|19721.1|19705.1|0
1726736890000|2024-09-19 09:08:10|19721.4|19705.4|19722.9|19706.9|19722.9|19706.9|19721.2|19705.2|0
1726736900000|2024-09-19 09:08:20|19721.7|19705.7|19721|19705|19722.2|19706.2|19721|19705|0
1726736910000|2024-09-19 09:08:30|19720.9|19704.9|19719|19703|19720.9|19704.9|19719|19703|0
1726736920000|2024-09-19 09:08:40|19719.4|19703.4|19722.9|19706.9|19723|19707|19718.2|19702.2|0
1726736930000|2024-09-19 09:08:50|19723|19707|19721.6|19705.6|19723|19707|19721.6|19705.6|0
1726736940000|2024-09-19 09:09:00|19721|19705|19725.4|19709.4|19725.4|19709.4|19720.4|19704.4|0
1726736950000|2024-09-19 09:09:10|19725.2|19709.2|19724.1|19708.1|19726.4|19710.4|19724.1|19708.1|0
1726736960000|2024-09-19 09:09:20|19724.4|19708.4|19723.7|19707.7|19724.4|19708.4|19723.5|19707.5|0
1726736970000|2024-09-19 09:09:30|19723.9|19707.9|19721.4|19705.4|19723.9|19707.9|19721.2|19705.2|0
1726736980000|2024-09-19 09:09:40|19720.1|19704.1|19719.1|19703.1|19720.1|19704.1|19718.6|19702.6|0
1726736990000|2024-09-19 09:09:50|19719.2|19703.2|19721.1|19705.1|19721.2|19705.2|19718.5|19702.5|0
1726737000000|2024-09-19 09:10:00|19721.4|19705.4|19721|19705|19721.6|19705.6|19720.6|19704.6|0
1726737010000|2024-09-19 09:10:10|19721.5|19705.5|19719.4|19703.4|19721.6|19705.6|19718.9|19702.9|0
1726737020000|2024-09-19 09:10:20|19719.2|19703.2|19720.5|19704.5|19720.6|19704.6|19719.2|19703.2|0
1726737030000|2024-09-19 09:10:30|19720.6|19704.6|19719.7|19703.7|19720.7|19704.7|19719.7|19703.7|0
1726737040000|2024-09-19 09:10:40|19720.4|19704.4|19720.7|19704.7|19721.1|19705.1|19720.2|19704.2|0
1726737050000|2024-09-19 09:10:50|19720.6|19704.6|19723.7|19707.7|19724.4|19708.4|19720.6|19704.6|0
1726737060000|2024-09-19 09:11:00|19724.2|19708.2|19723.7|19707.7|19724.2|19708.2|19723.4|19707.4|0
1726737070000|2024-09-19 09:11:10|19723.9|19707.9|19724.7|19708.7|19724.7|19708.7|19723.7|19707.7|0
1726737080000|2024-09-19 09:11:20|19724.9|19708.9|19726.2|19710.2|19726.2|19710.2|19724.4|19708.4|0
1726737090000|2024-09-19 09:11:30|19726.1|19710.1|19727.2|19711.2|19727.2|19711.2|19726.1|19710.1|0
1726737100000|2024-09-19 09:11:40|19727.6|19711.6|19727.2|19711.2|19727.7|19711.7|19726.7|19710.7|0
1726737110000|2024-09-19 09:11:50|19727.9|19711.9|19728|19712|19728.6|19712.6|19727.9|19711.9|0
1726737120000|2024-09-19 09:12:00|19727.7|19711.7|19731.1|19715.1|19731.1|19715.1|19727.7|19711.7|0
1726737130000|2024-09-19 09:12:10|19731|19715|19734.7|19718.7|19734.7|19718.7|19729.7|19713.7|0
1726737140000|2024-09-19 09:12:20|19734.9|19718.9|19735.7|19719.7|19735.7|19719.7|19734.6|19718.6|0
1726737150000|2024-09-19 09:12:30|19735.1|19719.1|19735.6|19719.6|19736|19720|19735|19719|0
1726737160000|2024-09-19 09:12:40|19735.9|19719.9|19737.4|19721.4|19737.6|19721.6|19735.7|19719.7|0
1726737170000|2024-09-19 09:12:50|19737.2|19721.2|19739.2|19723.2|19739.5|19723.5|19737.2|19721.2|0
1726737180000|2024-09-19 09:13:00|19739.9|19723.9|19735.9|19719.9|19739.9|19723.9|19735.9|19719.9|0
1726737190000|2024-09-19 09:13:10|19735.6|19719.6|19733.7|19717.7|19735.6|19719.6|19733.7|19717.7|0
1726737200000|2024-09-19 09:13:20|19733.9|19717.9|19734.1|19718.1|19735.6|19719.6|19733.9|19717.9|0
1726737210000|2024-09-19 09:13:30|19733.5|19717.5|19735.5|19719.5|19735.5|19719.5|19733.5|19717.5|0
1726737220000|2024-09-19 09:13:40|19735.4|19719.4|19737.9|19721.9|19737.9|19721.9|19735.4|19719.4|0
1726737230000|2024-09-19 09:13:50|19738.2|19722.2|19739.1|19723.1|19739.1|19723.1|19737.4|19721.4|0
1726737240000|2024-09-19 09:14:00|19739|19723|19737.2|19721.2|19739|19723|19737.2|19721.2|0
1726737250000|2024-09-19 09:14:10|19737.4|19721.4|19736.9|19720.9|19737.4|19721.4|19733.7|19717.7|0
1726737260000|2024-09-19 09:14:20|19736.7|19720.7|19736.9|19720.9|19737|19721|19736.2|19720.2|0
1726737270000|2024-09-19 09:14:30|19737.2|19721.2|19739.5|19723.5|19739.5|19723.5|19736.9|19720.9|0
1726737280000|2024-09-19 09:14:40|19738.9|19722.9|19738.2|19722.2|19738.9|19722.9|19737.9|19721.9|0
1726737290000|2024-09-19 09:14:50|19738|19722|19737.5|19721.5|19738|19722|19737.5|19721.5|0
1726737300000|2024-09-19 09:15:00|19736.9|19720.9|19736.2|19720.2|19737.2|19721.2|19736.2|19720.2|0
1726737310000|2024-09-19 09:15:10|19736.5|19720.5|19740|19724|19740|19724|19736.5|19720.5|0
1726737320000|2024-09-19 09:15:20|19739.6|19723.6|19740.5|19724.5|19740.9|19724.9|19739.5|19723.5|0
1726737330000|2024-09-19 09:15:30|19740.4|19724.4|19741.5|19725.5|19741.7|19725.7|19740|19724|0
1726737340000|2024-09-19 09:15:40|19741|19725|19740.7|19724.7|19741.1|19725.1|19740.4|19724.4|0
1726737350000|2024-09-19 09:15:50|19739.4|19723.4|19738.7|19722.7|19739.4|19723.4|19738.6|19722.6|0
1726737360000|2024-09-19 09:16:00|19738.2|19722.2|19739.1|19723.1|19740.4|19724.4|19738.2|19722.2|0
1726737370000|2024-09-19 09:16:10|19739.4|19723.4|19740.9|19724.9|19741.2|19725.2|19739.4|19723.4|0
1726737380000|2024-09-19 09:16:20|19741|19725|19739.7|19723.7|19741.2|19725.2|19739.7|19723.7|0
1726737390000|2024-09-19 09:16:30|19739.6|19723.6|19738.5|19722.5|19739.7|19723.7|19736.5|19720.5|0
1726737400000|2024-09-19 09:16:40|19738.4|19722.4|19738.6|19722.6|19739|19723|19737.4|19721.4|0
1726737410000|2024-09-19 09:16:50|19738.5|19722.5|19740.9|19724.9|19740.9|19724.9|19738.5|19722.5|0
1726737420000|2024-09-19 09:17:00|19741.4|19725.4|19741.2|19725.2|19742.2|19726.2|19740.7|19724.7|0
1726737430000|2024-09-19 09:17:10|19741.1|19725.1|19740.9|19724.9|19741.2|19725.2|19739.5|19723.5|0
1726737440000|2024-09-19 09:17:20|19741.2|19725.2|19742|19726|19742|19726|19741.2|19725.2|0
1726737450000|2024-09-19 09:17:30|19742.6|19726.6|19744.4|19728.4|19746|19730|19742.6|19726.6|0
1726737460000|2024-09-19 09:17:40|19744.6|19728.6|19744|19728|19745|19729|19743.5|19727.5|0
1726737470000|2024-09-19 09:17:50|19744.2|19728.2|19745.6|19729.6|19745.6|19729.6|19743.9|19727.9|0
1726737480000|2024-09-19 09:18:00|19746.6|19730.6|19747.6|19731.6|19747.9|19731.9|19746|19730|0
1726737490000|2024-09-19 09:18:10|19747.4|19731.4|19747.5|19731.5|19747.9|19731.9|19747|19731|0
1726737500000|2024-09-19 09:18:20|19747|19731|19745.5|19729.5|19747.2|19731.2|19745.5|19729.5|0
1726737510000|2024-09-19 09:18:30|19745.6|19729.6|19745.4|19729.4|19745.7|19729.7|19745.2|19729.2|0
1726737520000|2024-09-19 09:18:40|19744.6|19728.6|19745.4|19729.4|19745.5|19729.5|19743.9|19727.9|0
1726737530000|2024-09-19 09:18:50|19745.5|19729.5|19746.1|19730.1|19746.5|19730.5|19745.5|19729.5|0
1726737540000|2024-09-19 09:19:00|19745.5|19729.5|19747.5|19731.5|19747.5|19731.5|19745.5|19729.5|0
1726737550000|2024-09-19 09:19:10|19748.7|19732.7|19748.6|19732.6|19748.9|19732.9|19748.5|19732.5|0
1726737560000|2024-09-19 09:19:20|19749|19733|19746.2|19730.2|19749|19733|19746.2|19730.2|0
1726737570000|2024-09-19 09:19:30|19746.4|19730.4|19745.2|19729.2|19746.4|19730.4|19745.2|19729.2|0
1726737580000|2024-09-19 09:19:40|19746.1|19730.1|19745.4|19729.4|19746.2|19730.2|19745.2|19729.2|0
1726737590000|2024-09-19 09:19:50|19745.2|19729.2|19741.7|19725.7|19745.2|19729.2|19741.7|19725.7|0
1726737600000|2024-09-19 09:20:00|19742.2|19726.2|19744.7|19728.7|19744.7|19728.7|19742.2|19726.2|0
1726737610000|2024-09-19 09:20:10|19744.5|19728.5|19746.2|19730.2|19746.7|19730.7|19743.4|19727.4|0
1726737620000|2024-09-19 09:20:20|19746|19730|19746.2|19730.2|19746.4|19730.4|19745.9|19729.9|0
1726737630000|2024-09-19 09:20:30|19746.7|19730.7|19747.6|19731.6|19747.6|19731.6|19746.2|19730.2|0
1726737640000|2024-09-19 09:20:40|19747.4|19731.4|19746.7|19730.7|19747.6|19731.6|19746.5|19730.5|0
1726737650000|2024-09-19 09:20:50|19747|19731|19748.2|19732.2|19749.2|19733.2|19747|19731|0
1726737660000|2024-09-19 09:21:00|19748.4|19732.4|19748.2|19732.2|19749|19733|19747|19731|0
1726737670000|2024-09-19 09:21:10|19748.6|19732.6|19749.5|19733.5|19750.1|19734.1|19748.2|19732.2|0
1726737680000|2024-09-19 09:21:20|19749.7|19733.7|19750.1|19734.1|19750.1|19734.1|19749.2|19733.2|0
1726737690000|2024-09-19 09:21:30|19749.7|19733.7|19748.5|19732.5|19749.7|19733.7|19747.1|19731.1|0
1726737700000|2024-09-19 09:21:40|19748.7|19732.7|19749.1|19733.1|19749.4|19733.4|19748.6|19732.6|0
1726737710000|2024-09-19 09:21:50|19749.4|19733.4|19749.9|19733.9|19751.2|19735.2|19748.9|19732.9|0
1726737720000|2024-09-19 09:22:00|19750|19734|19749.4|19733.4|19750|19734|19749|19733|0
1726737730000|2024-09-19 09:22:10|19749|19733|19748.6|19732.6|19749|19733|19748.5|19732.5|0
1726737740000|2024-09-19 09:22:20|19748.7|19732.7|19749.4|19733.4|19749.5|19733.5|19747.9|19731.9|0
1726737750000|2024-09-19 09:22:30|19748.6|19732.6|19746.4|19730.4|19748.6|19732.6|19746|19730|0
1726737760000|2024-09-19 09:22:40|19746.5|19730.5|19744.7|19728.7|19746.5|19730.5|19744.7|19728.7|0
1726737770000|2024-09-19 09:22:50|19745|19729|19746.6|19730.6|19747.2|19731.2|19745|19729|0
1726737780000|2024-09-19 09:23:00|19745.7|19729.7|19749.7|19733.7|19750|19734|19745.4|19729.4|0
1726737790000|2024-09-19 09:23:10|19749.9|19733.9|19751.2|19735.2|19751.4|19735.4|19749.9|19733.9|0
1726737800000|2024-09-19 09:23:20|19750.6|19734.6|19747.6|19731.6|19750.6|19734.6|19747.6|19731.6|0
1726737810000|2024-09-19 09:23:30|19747.9|19731.9|19748.7|19732.7|19748.7|19732.7|19747.5|19731.5|0
1726737820000|2024-09-19 09:23:40|19748.5|19732.5|19747.2|19731.2|19748.6|19732.6|19746.2|19730.2|0
1726737830000|2024-09-19 09:23:50|19747.1|19731.1|19748.6|19732.6|19748.6|19732.6|19747|19731|0
1726737840000|2024-09-19 09:24:00|19747.7|19731.7|19749|19733|19749.5|19733.5|19747.7|19731.7|0
1726737850000|2024-09-19 09:24:10|19749.1|19733.1|19751.4|19735.4|19751.4|19735.4|19749|19733|0
1726737860000|2024-09-19 09:24:20|19751.7|19735.7|19750.2|19734.2|19752.2|19736.2|19750.2|19734.2|0
1726737870000|2024-09-19 09:24:30|19750.1|19734.1|19748.6|19732.6|19751.1|19735.1|19748.6|19732.6|0
1726737880000|2024-09-19 09:24:40|19748|19732|19746.5|19730.5|19748|19732|19745.9|19729.9|0
1726737890000|2024-09-19 09:24:50|19748.5|19732.5|19749.2|19733.2|19749.2|19733.2|19748.5|19732.5|0
1726737900000|2024-09-19 09:25:00|19749.5|19733.5|19747.1|19731.1|19749.7|19733.7|19747.1|19731.1|0
1726737910000|2024-09-19 09:25:10|19747.2|19731.2|19746.7|19730.7|19748.2|19732.2|19746.7|19730.7|0
1726737920000|2024-09-19 09:25:20|19746.6|19730.6|19745.1|19729.1|19746.6|19730.6|19745|19729|0
1726737930000|2024-09-19 09:25:30|19745.2|19729.2|19744.4|19728.4|19745.2|19729.2|19743.6|19727.6|0
1726737940000|2024-09-19 09:25:40|19744.2|19728.2|19743.9|19727.9|19745|19729|19743.9|19727.9|0
1726737950000|2024-09-19 09:25:50|19743.7|19727.7|19744.1|19728.1|19744.1|19728.1|19743.5|19727.5|0
1726737960000|2024-09-19 09:26:00|19744.4|19728.4|19744.5|19728.5|19745.2|19729.2|19744.4|19728.4|0
1726737970000|2024-09-19 09:26:10|19743.2|19727.2|19743.2|19727.2|19743.7|19727.7|19742.6|19726.6|0
1726737980000|2024-09-19 09:26:20|19744.4|19728.4|19746.4|19730.4|19747|19731|19744.4|19728.4|0
1726737990000|2024-09-19 09:26:30|19745.9|19729.9|19746.1|19730.1|19746.2|19730.2|19745.6|19729.6|0
1726738000000|2024-09-19 09:26:40|19745.9|19729.9|19745.9|19729.9|19746.6|19730.6|19745.9|19729.9|0
1726738010000|2024-09-19 09:26:50|19746|19730|19746.4|19730.4|19746.5|19730.5|19746|19730|0
1726738020000|2024-09-19 09:27:00|19746.5|19730.5|19746.2|19730.2|19746.6|19730.6|19746.1|19730.1|0
1726738030000|2024-09-19 09:27:10|19746.5|19730.5|19746.4|19730.4|19746.5|19730.5|19746.1|19730.1|0
1726738040000|2024-09-19 09:27:20|19745.9|19729.9|19745.7|19729.7|19745.9|19729.9|19745.4|19729.4|0
1726738050000|2024-09-19 09:27:30|19746.2|19730.2|19744.4|19728.4|19746.4|19730.4|19744.4|19728.4|0
1726738060000|2024-09-19 09:27:40|19744.2|19728.2|19742.9|19726.9|19744.2|19728.2|19742.2|19726.2|0
1726738070000|2024-09-19 09:27:50|19743.5|19727.5|19743.7|19727.7|19743.7|19727.7|19743.4|19727.4|0
1726738080000|2024-09-19 09:28:00|19743.5|19727.5|19743.7|19727.7|19744|19728|19743.2|19727.2|0
1726738090000|2024-09-19 09:28:10|19744.1|19728.1|19744.2|19728.2|19744.5|19728.5|19744|19728|0
1726738100000|2024-09-19 09:28:20|19743.1|19727.1|19743|19727|19744.5|19728.5|19743|19727|0
1726738110000|2024-09-19 09:28:30|19743.1|19727.1|19742.9|19726.9|19743.2|19727.2|19742.9|19726.9|0
1726738120000|2024-09-19 09:28:40|19743|19727|19744.1|19728.1|19744.1|19728.1|19743|19727|0
1726738130000|2024-09-19 09:28:50|19744|19728|19743.6|19727.6|19744.6|19728.6|19743.4|19727.4|0
1726738140000|2024-09-19 09:29:00|19743.5|19727.5|19742.5|19726.5|19743.5|19727.5|19742.5|19726.5|0
1726738150000|2024-09-19 09:29:10|19742.4|19726.4|19743.7|19727.7|19743.7|19727.7|19742.2|19726.2|0
1726738160000|2024-09-19 09:29:20|19744|19728|19741|19725|19744|19728|19741|19725|0
1726738170000|2024-09-19 09:29:30|19741.1|19725.1|19738.9|19722.9|19741.2|19725.2|19738.7|19722.7|0
1726738180000|2024-09-19 09:29:40|19739.9|19723.9|19738.7|19722.7|19740.5|19724.5|19738.6|19722.6|0
1726738190000|2024-09-19 09:29:50|19739.6|19723.6|19738.9|19722.9|19739.6|19723.6|19738.5|19722.5|0
1726738200000|2024-09-19 09:30:00|19739.1|19723.1|19741|19725|19741|19725|19739.1|19723.1|0
1726738210000|2024-09-19 09:30:10|19741.7|19725.7|19743.2|19727.2|19743.4|19727.4|19741.5|19725.5|0
1726738220000|2024-09-19 09:30:20|19743.1|19727.1|19737.7|19721.7|19743.1|19727.1|19736.7|19720.7|0
1726738230000|2024-09-19 09:30:30|19738.1|19722.1|19735.7|19719.7|19738.1|19722.1|19735.7|19719.7|0
1726738240000|2024-09-19 09:30:40|19735.9|19719.9|19734.7|19718.7|19735.9|19719.9|19734.7|19718.7|0
1726738250000|2024-09-19 09:30:50|19734.6|19718.6|19734|19718|19735.1|19719.1|19734|19718|0
1726738260000|2024-09-19 09:31:00|19734.4|19718.4|19734.4|19718.4|19735.1|19719.1|19733.9|19717.9|0
1726738270000|2024-09-19 09:31:10|19734.1|19718.1|19734.6|19718.6|19735|19719|19734.1|19718.1|0
1726738280000|2024-09-19 09:31:20|19734.7|19718.7|19734.5|19718.5|19734.7|19718.7|19734.4|19718.4|0
1726738290000|2024-09-19 09:31:30|19734.2|19718.2|19735|19719|19735|19719|19732.7|19716.7|0
1726738300000|2024-09-19 09:31:40|19734.7|19718.7|19736|19720|19736|19720|19734.6|19718.6|0
1726738310000|2024-09-19 09:31:50|19736.2|19720.2|19735.9|19719.9|19736.5|19720.5|19734.2|19718.2|0
1726738320000|2024-09-19 09:32:00|19736|19720|19736|19720|19736.5|19720.5|19735.2|19719.2|0
1726738330000|2024-09-19 09:32:10|19737.2|19721.2|19736.7|19720.7|19737.4|19721.4|19736.6|19720.6|0
1726738340000|2024-09-19 09:32:20|19736.4|19720.4|19735.7|19719.7|19736.4|19720.4|19735.7|19719.7|0
1726738350000|2024-09-19 09:32:30|19735.9|19719.9|19736.1|19720.1|19736.4|19720.4|19735.9|19719.9|0
1726738360000|2024-09-19 09:32:40|19735.2|19719.2|19736.6|19720.6|19737|19721|19735.2|19719.2|0
1726738370000|2024-09-19 09:32:50|19737.5|19721.5|19737.5|19721.5|19737.9|19721.9|19736.7|19720.7|0
1726738380000|2024-09-19 09:33:00|19737.4|19721.4|19737.1|19721.1|19737.6|19721.6|19737.1|19721.1|0
1726738390000|2024-09-19 09:33:10|19737.2|19721.2|19737.4|19721.4|19737.9|19721.9|19737|19721|0
1726738400000|2024-09-19 09:33:20|19737.7|19721.7|19738.1|19722.1|19738.1|19722.1|19737.4|19721.4|0
1726738410000|2024-09-19 09:33:30|19738|19722|19738.2|19722.2|19738.2|19722.2|19738|19722|0
1726738420000|2024-09-19 09:33:40|19738.1|19722.1|19738.1|19722.1|19738.6|19722.6|19738.1|19722.1|0
1726738430000|2024-09-19 09:33:50|19738|19722|19737.7|19721.7|19738.1|19722.1|19737.4|19721.4|0
1726738440000|2024-09-19 09:34:00|19737.2|19721.2|19738.5|19722.5|19738.5|19722.5|19737.1|19721.1|0
1726738450000|2024-09-19 09:34:10|19738.6|19722.6|19739.2|19723.2|19739.7|19723.7|19738.2|19722.2|0
1726738460000|2024-09-19 09:34:20|19739.4|19723.4|19739|19723|19739.4|19723.4|19738.5|19722.5|0
1726738470000|2024-09-19 09:34:30|19739.1|19723.1|19736.4|19720.4|19739.1|19723.1|19736.4|19720.4|0
1726738480000|2024-09-19 09:34:40|19737.2|19721.2|19738|19722|19738|19722|19737.1|19721.1|0
1726738490000|2024-09-19 09:34:50|19737|19721|19737.2|19721.2|19740.4|19724.4|19737|19721|0
1726738500000|2024-09-19 09:35:00|19737.1|19721.1|19739.6|19723.6|19739.6|19723.6|19737|19721|0
1726738510000|2024-09-19 09:35:10|19740.1|19724.1|19739.9|19723.9|19740.2|19724.2|19739.4|19723.4|0
1726738520000|2024-09-19 09:35:20|19741.5|19725.5|19744.5|19728.5|19744.5|19728.5|19741.1|19725.1|0
1726738530000|2024-09-19 09:35:30|19744.9|19728.9|19746.7|19730.7|19746.7|19730.7|19744.9|19728.9|0
1726738540000|2024-09-19 09:35:40|19746.5|19730.5|19748|19732|19749.1|19733.1|19746.5|19730.5|0
1726738550000|2024-09-19 09:35:50|19748.2|19732.2|19749.6|19733.6|19749.7|19733.7|19748.1|19732.1|0
1726738560000|2024-09-19 09:36:00|19748.7|19732.7|19746.1|19730.1|19749.7|19733.7|19744.4|19728.4|0
1726738570000|2024-09-19 09:36:10|19745.1|19729.1|19745.5|19729.5|19745.7|19729.7|19744.9|19728.9|0
1726738580000|2024-09-19 09:36:20|19744.7|19728.7|19746.1|19730.1|19746.4|19730.4|19744.7|19728.7|0
1726738590000|2024-09-19 09:36:30|19746.4|19730.4|19746.6|19730.6|19746.9|19730.9|19745.7|19729.7|0
1726738600000|2024-09-19 09:36:40|19747|19731|19745.2|19729.2|19747|19731|19745.2|19729.2|0
1726738610000|2024-09-19 09:36:50|19745.4|19729.4|19742.7|19726.7|19745.4|19729.4|19742.7|19726.7|0
1726738620000|2024-09-19 09:37:00|19742.9|19726.9|19741|19725|19743|19727|19741|19725|0
1726738630000|2024-09-19 09:37:10|19741.1|19725.1|19743.1|19727.1|19743.7|19727.7|19741|19725|0
1726738640000|2024-09-19 09:37:20|19742.9|19726.9|19746.2|19730.2|19746.2|19730.2|19742.7|19726.7|0
1726738650000|2024-09-19 09:37:30|19746.1|19730.1|19744.9|19728.9|19746.1|19730.1|19744.7|19728.7|0
1726738660000|2024-09-19 09:37:40|19744.7|19728.7|19745.1|19729.1|19745.2|19729.2|19744.5|19728.5|0
1726738670000|2024-09-19 09:37:50|19745.2|19729.2|19744.7|19728.7|19745.2|19729.2|19744.7|19728.7|0
1726738680000|2024-09-19 09:38:00|19743.6|19727.6|19741.2|19725.2|19744.7|19728.7|19741|19725|0
1726738690000|2024-09-19 09:38:10|19741.1|19725.1|19744.6|19728.6|19744.6|19728.6|19741.1|19725.1|0
1726738700000|2024-09-19 09:38:20|19744.5|19728.5|19745.6|19729.6|19745.6|19729.6|19744.2|19728.2|0
1726738710000|2024-09-19 09:38:30|19745.5|19729.5|19746.9|19730.9|19747|19731|19745.5|19729.5|0
1726738720000|2024-09-19 09:38:40|19746.7|19730.7|19746.6|19730.6|19746.7|19730.7|19745.7|19729.7|0
1726738730000|2024-09-19 09:38:50|19746.5|19730.5|19745.9|19729.9|19746.7|19730.7|19745.9|19729.9|0
1726738740000|2024-09-19 09:39:00|19746|19730|19746.5|19730.5|19746.7|19730.7|19745.6|19729.6|0
1726738750000|2024-09-19 09:39:10|19746.6|19730.6|19745.6|19729.6|19747.2|19731.2|19745.4|19729.4|0
1726738760000|2024-09-19 09:39:20|19746|19730|19746.5|19730.5|19747|19731|19745.7|19729.7|0
1726738770000|2024-09-19 09:39:30|19746.6|19730.6|19745.7|19729.7|19747.4|19731.4|19745.7|19729.7|0
1726738780000|2024-09-19 09:39:40|19746.1|19730.1|19745.4|19729.4|19746.5|19730.5|19745.4|19729.4|0
1726738790000|2024-09-19 09:39:50|19744.6|19728.6|19744.1|19728.1|19746.2|19730.2|19744|19728|0
1726738800000|2024-09-19 09:40:00|19744.2|19728.2|19743.2|19727.2|19744.2|19728.2|19743.2|19727.2|0
1726738810000|2024-09-19 09:40:10|19743.5|19727.5|19746.6|19730.6|19746.6|19730.6|19743.5|19727.5|0
1726738820000|2024-09-19 09:40:20|19746.5|19730.5|19745.6|19729.6|19746.6|19730.6|19744|19728|0
1726738830000|2024-09-19 09:40:30|19746.2|19730.2|19746.1|19730.1|19747|19731|19746.1|19730.1|0
1726738840000|2024-09-19 09:40:40|19745.9|19729.9|19745.9|19729.9|19747.9|19731.9|19745.7|19729.7|0
1726738850000|2024-09-19 09:40:50|19746.2|19730.2|19746.6|19730.6|19746.6|19730.6|19745.2|19729.2|0
1726738860000|2024-09-19 09:41:00|19746.2|19730.2|19746|19730|19747.1|19731.1|19746|19730|0
1726738870000|2024-09-19 09:41:10|19746.2|19730.2|19747.7|19731.7|19747.9|19731.9|19744.9|19728.9|0
1726738880000|2024-09-19 09:41:20|19747.5|19731.5|19747.2|19731.2|19747.5|19731.5|19747|19731|0
1726738890000|2024-09-19 09:41:30|19747.4|19731.4|19747.9|19731.9|19747.9|19731.9|19746|19730|0
1726738900000|2024-09-19 09:41:40|19748|19732|19749|19733|19749|19733|19747.9|19731.9|0
1726738910000|2024-09-19 09:41:50|19748.9|19732.9|19748.7|19732.7|19749|19733|19748.7|19732.7|0
1726738920000|2024-09-19 09:42:00|19748.6|19732.6|19749.2|19733.2|19749.4|19733.4|19748|19732|0
1726738930000|2024-09-19 09:42:10|19748.9|19732.9|19750.2|19734.2|19750.5|19734.5|19748.7|19732.7|0
1726738940000|2024-09-19 09:42:20|19750.1|19734.1|19748.7|19732.7|19750.5|19734.5|19748.7|19732.7|0
1726738950000|2024-09-19 09:42:30|19749.5|19733.5|19749.9|19733.9|19750.2|19734.2|19749.4|19733.4|0
1726738960000|2024-09-19 09:42:40|19750|19734|19750.6|19734.6|19751|19735|19749.5|19733.5|0
1726738970000|2024-09-19 09:42:50|19751.4|19735.4|19751|19735|19751.5|19735.5|19750.7|19734.7|0
1726738980000|2024-09-19 09:43:00|19750.7|19734.7|19751.5|19735.5|19751.5|19735.5|19750.7|19734.7|0
1726738990000|2024-09-19 09:43:10|19751.4|19735.4|19750.9|19734.9|19751.4|19735.4|19750.2|19734.2|0
1726739000000|2024-09-19 09:43:20|19751|19735|19751.1|19735.1|19751.2|19735.2|19750.9|19734.9|0
1726739010000|2024-09-19 09:43:30|19751|19735|19752|19736|19752|19736|19751|19735|0
1726739020000|2024-09-19 09:43:40|19751|19735|19752.9|19736.9|19753|19737|19751|19735|0
1726739030000|2024-09-19 09:43:50|19752.6|19736.6|19750|19734|19752.9|19736.9|19749.1|19733.1|0
1726739040000|2024-09-19 09:44:00|19750.5|19734.5|19749.4|19733.4|19750.5|19734.5|19749.4|19733.4|0
1726739050000|2024-09-19 09:44:10|19748.7|19732.7|19748.7|19732.7|19748.9|19732.9|19747.9|19731.9|0
1726739060000|2024-09-19 09:44:20|19748.5|19732.5|19748.1|19732.1|19748.5|19732.5|19747.9|19731.9|0
1726739070000|2024-09-19 09:44:30|19748.2|19732.2|19747.1|19731.1|19748.2|19732.2|19746.7|19730.7|0
1726739080000|2024-09-19 09:44:40|19746.9|19730.9|19748.7|19732.7|19748.7|19732.7|19745.9|19729.9|0
1726739090000|2024-09-19 09:44:50|19748.2|19732.2|19748|19732|19748.7|19732.7|19747.9|19731.9|0
1726739100000|2024-09-19 09:45:00|19747.9|19731.9|19749.2|19733.2|19749.2|19733.2|19747.7|19731.7|0
1726739110000|2024-09-19 09:45:10|19749.6|19733.6|19750.2|19734.2|19750.5|19734.5|19749.6|19733.6|0
1726739120000|2024-09-19 09:45:20|19750.4|19734.4|19749.1|19733.1|19750.4|19734.4|19748.9|19732.9|0
1726739130000|2024-09-19 09:45:30|19749|19733|19749|19733|19749|19733|19748.5|19732.5|0
1726739140000|2024-09-19 09:45:40|19748.9|19732.9|19749.7|19733.7|19750.1|19734.1|19748.5|19732.5|0
1726739150000|2024-09-19 09:45:50|19749.6|19733.6|19748.9|19732.9|19749.7|19733.7|19748.7|19732.7|0
1726739160000|2024-09-19 09:46:00|19749.4|19733.4|19748|19732|19749.4|19733.4|19747.6|19731.6|0
1726739170000|2024-09-19 09:46:10|19747.9|19731.9|19747.2|19731.2|19747.9|19731.9|19747.2|19731.2|0
1726739180000|2024-09-19 09:46:20|19747.5|19731.5|19749.6|19733.6|19749.7|19733.7|19747.5|19731.5|0
1726739190000|2024-09-19 09:46:30|19750.2|19734.2|19748.6|19732.6|19750.2|19734.2|19748.5|19732.5|0
1726739200000|2024-09-19 09:46:40|19748.7|19732.7|19748.9|19732.9|19749.2|19733.2|19748.7|19732.7|0
1726739210000|2024-09-19 09:46:50|19748.7|19732.7|19749.7|19733.7|19749.7|19733.7|19748.5|19732.5|0
1726739220000|2024-09-19 09:47:00|19749.9|19733.9|19751.5|19735.5|19751.5|19735.5|19749.9|19733.9|0
1726739230000|2024-09-19 09:47:10|19751.6|19735.6|19751.1|19735.1|19751.6|19735.6|19750.7|19734.7|0
1726739240000|2024-09-19 09:47:20|19751|19735|19750.6|19734.6|19751.1|19735.1|19750.6|19734.6|0
1726739250000|2024-09-19 09:47:30|19750.4|19734.4|19749.2|19733.2|19750.4|19734.4|19748.9|19732.9|0
1726739260000|2024-09-19 09:47:40|19749.1|19733.1|19749.2|19733.2|19749.2|19733.2|19748.9|19732.9|0
1726739270000|2024-09-19 09:47:50|19749.4|19733.4|19749.2|19733.2|19750.2|19734.2|19749.2|19733.2|0
1726739280000|2024-09-19 09:48:00|19748.5|19732.5|19748.7|19732.7|19749.6|19733.6|19748.5|19732.5|0
1726739290000|2024-09-19 09:48:10|19749|19733|19748.7|19732.7|19749|19733|19748.7|19732.7|0
1726739300000|2024-09-19 09:48:20|19748.9|19732.9|19749.5|19733.5|19749.5|19733.5|19748.9|19732.9|0
1726739310000|2024-09-19 09:48:30|19749.4|19733.4|19749.5|19733.5|19749.5|19733.5|19748.7|19732.7|0
1726739320000|2024-09-19 09:48:40|19749.2|19733.2|19750.2|19734.2|19750.2|19734.2|19749.2|19733.2|0
1726739330000|2024-09-19 09:48:50|19750.7|19734.7|19752.2|19736.2|19752.2|19736.2|19750.5|19734.5|0
1726739340000|2024-09-19 09:49:00|19752|19736|19751.4|19735.4|19752|19736|19751.2|19735.2|0
1726739350000|2024-09-19 09:49:10|19751.6|19735.6|19751.2|19735.2|19751.6|19735.6|19751|19735|0
1726739360000|2024-09-19 09:49:20|19751.4|19735.4|19750.2|19734.2|19751.4|19735.4|19750|19734|0
1726739370000|2024-09-19 09:49:30|19750.5|19734.5|19751.6|19735.6|19751.6|19735.6|19750|19734|0
1726739380000|2024-09-19 09:49:40|19751.7|19735.7|19751|19735|19751.7|19735.7|19751|19735|0
1726739390000|2024-09-19 09:49:50|19751.2|19735.2|19749.1|19733.1|19751.2|19735.2|19749.1|19733.1|0
1726739400000|2024-09-19 09:50:00|19749.9|19733.9|19749.6|19733.6|19751.2|19735.2|19749.6|19733.6|0
1726739410000|2024-09-19 09:50:10|19749.5|19733.5|19746.2|19730.2|19749.5|19733.5|19746|19730|0
1726739420000|2024-09-19 09:50:20|19746.4|19730.4|19745.4|19729.4|19746.5|19730.5|19744.7|19728.7|0
1726739430000|2024-09-19 09:50:30|19745.5|19729.5|19747.9|19731.9|19748|19732|19745.5|19729.5|0
1726739440000|2024-09-19 09:50:40|19746.6|19730.6|19745.1|19729.1|19746.7|19730.7|19745|19729|0
1726739450000|2024-09-19 09:50:50|19745|19729|19744.6|19728.6|19745|19729|19744.1|19728.1|0
1726739460000|2024-09-19 09:51:00|19743.7|19727.7|19744.6|19728.6|19744.9|19728.9|19743.7|19727.7|0
1726739470000|2024-09-19 09:51:10|19744.5|19728.5|19744.7|19728.7|19745.1|19729.1|19744.2|19728.2|0
1726739480000|2024-09-19 09:51:20|19744.2|19728.2|19743.6|19727.6|19744.7|19728.7|19743|19727|0
1726739490000|2024-09-19 09:51:30|19743.5|19727.5|19743.5|19727.5|19743.9|19727.9|19743.5|19727.5|0
1726739500000|2024-09-19 09:51:40|19743.7|19727.7|19742.5|19726.5|19743.7|19727.7|19742.5|19726.5|0
1726739510000|2024-09-19 09:51:50|19742.4|19726.4|19743.1|19727.1|19743.1|19727.1|19742.4|19726.4|0
1726739520000|2024-09-19 09:52:00|19743|19727|19743.4|19727.4|19744|19728|19743|19727|0
1726739530000|2024-09-19 09:52:10|19743|19727|19743.2|19727.2|19743.6|19727.6|19743|19727|0
1726739540000|2024-09-19 09:52:20|19743.4|19727.4|19748.2|19732.2|19748.2|19732.2|19743.4|19727.4|0
1726739550000|2024-09-19 09:52:30|19748.7|19732.7|19750.5|19734.5|19750.6|19734.6|19748.7|19732.7|0
1726739560000|2024-09-19 09:52:40|19750.6|19734.6|19749.1|19733.1|19751.2|19735.2|19749.1|19733.1|0
1726739570000|2024-09-19 09:52:50|19749|19733|19748.4|19732.4|19749|19733|19748.4|19732.4|0
1726739580000|2024-09-19 09:53:00|19747.5|19731.5|19747.1|19731.1|19747.6|19731.6|19747.1|19731.1|0
1726739590000|2024-09-19 09:53:10|19746.9|19730.9|19745.9|19729.9|19747|19731|19745.9|19729.9|0
1726739600000|2024-09-19 09:53:20|19746|19730|19747|19731|19747|19731|19745.4|19729.4|0
1726739610000|2024-09-19 09:53:30|19746.9|19730.9|19747.4|19731.4|19748.1|19732.1|19746.9|19730.9|0
1726739620000|2024-09-19 09:53:40|19747.1|19731.1|19748.2|19732.2|19748.2|19732.2|19747.1|19731.1|0
1726739630000|2024-09-19 09:53:50|19748.4|19732.4|19748.6|19732.6|19748.6|19732.6|19748.1|19732.1|0
1726739640000|2024-09-19 09:54:00|19748.5|19732.5|19750.2|19734.2|19750.2|19734.2|19748.4|19732.4|0
1726739650000|2024-09-19 09:54:10|19750.1|19734.1|19751.1|19735.1|19751.2|19735.2|19748.7|19732.7|0
1726739660000|2024-09-19 09:54:20|19750.5|19734.5|19750.5|19734.5|19750.6|19734.6|19750.4|19734.4|0
1726739670000|2024-09-19 09:54:30|19750.6|19734.6|19750.4|19734.4|19751|19735|19750.2|19734.2|0
1726739680000|2024-09-19 09:54:40|19750.5|19734.5|19750.6|19734.6|19750.6|19734.6|19750.1|19734.1|0
1726739690000|2024-09-19 09:54:50|19750.2|19734.2|19750|19734|19750.4|19734.4|19749.5|19733.5|0
1726739700000|2024-09-19 09:55:00|19749.9|19733.9|19751.6|19735.6|19751.7|19735.7|19749.9|19733.9|0
1726739710000|2024-09-19 09:55:10|19751.7|19735.7|19751.5|19735.5|19752.1|19736.1|19750.7|19734.7|0
1726739720000|2024-09-19 09:55:20|19751.7|19735.7|19751|19735|19752.4|19736.4|19751|19735|0
1726739730000|2024-09-19 09:55:30|19750.9|19734.9|19750.5|19734.5|19751|19735|19750.5|19734.5|0
1726739740000|2024-09-19 09:55:40|19750.6|19734.6|19749.2|19733.2|19750.6|19734.6|19748.2|19732.2|0
1726739750000|2024-09-19 09:55:50|19749.4|19733.4|19749.5|19733.5|19749.5|19733.5|19748.9|19732.9|0
1726739760000|2024-09-19 09:56:00|19749.7|19733.7|19749.6|19733.6|19749.9|19733.9|19749.6|19733.6|0
1726739770000|2024-09-19 09:56:10|19749.7|19733.7|19750.9|19734.9|19750.9|19734.9|19749.7|19733.7|0
1726739780000|2024-09-19 09:56:20|19750.7|19734.7|19751|19735|19751.6|19735.6|19750.7|19734.7|0
1726739790000|2024-09-19 09:56:30|19750.7|19734.7|19751.5|19735.5|19751.5|19735.5|19750.2|19734.2|0
1726739800000|2024-09-19 09:56:40|19748.6|19732.6|19749.1|19733.1|19751.1|19735.1|19748.6|19732.6|0
1726739810000|2024-09-19 09:56:50|19748.7|19732.7|19749.9|19733.9|19750.1|19734.1|19748.7|19732.7|0
1726739820000|2024-09-19 09:57:00|19750|19734|19749.4|19733.4|19750.5|19734.5|19748.9|19732.9|0
1726739830000|2024-09-19 09:57:10|19749.9|19733.9|19748.9|19732.9|19749.9|19733.9|19747.9|19731.9|0
1726739840000|2024-09-19 09:57:20|19749.1|19733.1|19747.6|19731.6|19750|19734|19747.5|19731.5|0
1726739850000|2024-09-19 09:57:30|19749.4|19733.4|19748.2|19732.2|19749.4|19733.4|19748.1|19732.1|0
1726739860000|2024-09-19 09:57:40|19748.6|19732.6|19748.1|19732.1|19748.6|19732.6|19748|19732|0
1726739870000|2024-09-19 09:57:50|19748|19732|19747.6|19731.6|19748.1|19732.1|19747.6|19731.6|0
1726739880000|2024-09-19 09:58:00|19747.9|19731.9|19748|19732|19748.2|19732.2|19747.9|19731.9|0
1726739890000|2024-09-19 09:58:10|19747.7|19731.7|19747.9|19731.9|19748.1|19732.1|19747.7|19731.7|0
1726739900000|2024-09-19 09:58:20|19748|19732|19748.2|19732.2|19748.4|19732.4|19747.9|19731.9|0
1726739910000|2024-09-19 09:58:30|19748.4|19732.4|19749.5|19733.5|19749.7|19733.7|19748|19732|0
1726739920000|2024-09-19 09:58:40|19749|19733|19749.1|19733.1|19749.1|19733.1|19748.4|19732.4|0
1726739930000|2024-09-19 09:58:50|19749.2|19733.2|19748.4|19732.4|19749.2|19733.2|19748.4|19732.4|0
1726739940000|2024-09-19 09:59:00|19748.2|19732.2|19750.4|19734.4|19750.4|19734.4|19748.1|19732.1|0
1726739950000|2024-09-19 09:59:10|19750.2|19734.2|19751.2|19735.2|19751.4|19735.4|19750.2|19734.2|0
1726739960000|2024-09-19 09:59:20|19751.4|19735.4|19750.7|19734.7|19751.4|19735.4|19750.2|19734.2|0
1726739970000|2024-09-19 09:59:30|19751|19735|19750.5|19734.5|19751|19735|19750.4|19734.4|0
1726739980000|2024-09-19 09:59:40|19750.4|19734.4|19749.5|19733.5|19750.4|19734.4|19749.5|19733.5|0
1726739990000|2024-09-19 09:59:50|19749.6|19733.6|19750.6|19734.6|19750.6|19734.6|19749.2|19733.2|0
1726740000000|2024-09-19 10:00:00|19749.7|19733.7|19752.7|19736.7|19753.6|19737.6|19749.7|19733.7|0
1726740010000|2024-09-19 10:00:10|19752.6|19736.6|19751.9|19735.9|19752.7|19736.7|19751.5|19735.5|0
1726740020000|2024-09-19 10:00:20|19752.9|19736.9|19752.2|19736.2|19753|19737|19752|19736|0
1726740030000|2024-09-19 10:00:30|19752|19736|19751.2|19735.2|19752.1|19736.1|19751.2|19735.2|0
1726740040000|2024-09-19 10:00:40|19751.1|19735.1|19751.2|19735.2|19751.2|19735.2|19750.1|19734.1|0
1726740050000|2024-09-19 10:00:50|19751.1|19735.1|19750.7|19734.7|19751.5|19735.5|19750.7|19734.7|0
1726740060000|2024-09-19 10:01:00|19750.9|19734.9|19750.7|19734.7|19750.9|19734.9|19750.1|19734.1|0
1726740070000|2024-09-19 10:01:10|19750.9|19734.9|19750.1|19734.1|19751|19735|19750.1|19734.1|0
1726740080000|2024-09-19 10:01:20|19750.7|19734.7|19750.6|19734.6|19750.7|19734.7|19750.2|19734.2|0
1726740090000|2024-09-19 10:01:30|19750.2|19734.2|19749.9|19733.9|19750.4|19734.4|19749.9|19733.9|0
1726740100000|2024-09-19 10:01:40|19749.7|19733.7|19751.2|19735.2|19751.2|19735.2|19749.7|19733.7|0
1726740110000|2024-09-19 10:01:50|19751.1|19735.1|19750.7|19734.7|19751.2|19735.2|19750.7|19734.7|0
1726740120000|2024-09-19 10:02:00|19750.5|19734.5|19746.2|19730.2|19750.5|19734.5|19746.2|19730.2|0
1726740130000|2024-09-19 10:02:10|19746|19730|19748.1|19732.1|19748.6|19732.6|19745.9|19729.9|0
1726740140000|2024-09-19 10:02:20|19748.4|19732.4|19747.7|19731.7|19750.5|19734.5|19747.5|19731.5|0
1726740150000|2024-09-19 10:02:30|19747.9|19731.9|19749.4|19733.4|19749.7|19733.7|19747.9|19731.9|0
1726740160000|2024-09-19 10:02:40|19749.2|19733.2|19749|19733|19749.4|19733.4|19749|19733|0
1726740170000|2024-09-19 10:02:50|19748.7|19732.7|19747.7|19731.7|19748.7|19732.7|19746.6|19730.6|0
1726740180000|2024-09-19 10:03:00|19748.1|19732.1|19747.2|19731.2|19748.1|19732.1|19747|19731|0
1726740190000|2024-09-19 10:03:10|19747.4|19731.4|19747.9|19731.9|19747.9|19731.9|19747.1|19731.1|0
1726740200000|2024-09-19 10:03:20|19747.5|19731.5|19747|19731|19747.5|19731.5|19747|19731|0
1726740210000|2024-09-19 10:03:30|19742.9|19726.9|19741.7|19725.7|19743.2|19727.2|19741.7|19725.7|0
1726740220000|2024-09-19 10:03:40|19740.1|19724.1|19740.1|19724.1|19741.2|19725.2|19740|19724|0
1726740230000|2024-09-19 10:03:50|19740|19724|19739|19723|19740|19724|19738|19722|0
1726740240000|2024-09-19 10:04:00|19738.9|19722.9|19739.7|19723.7|19740.2|19724.2|19738.9|19722.9|0
1726740250000|2024-09-19 10:04:10|19739.9|19723.9|19741|19725|19741|19725|19739.9|19723.9|0
1726740260000|2024-09-19 10:04:20|19740.9|19724.9|19740|19724|19741.2|19725.2|19740|19724|0
1726740270000|2024-09-19 10:04:30|19739.7|19723.7|19740.7|19724.7|19740.7|19724.7|19739.5|19723.5|0
1726740280000|2024-09-19 10:04:40|19740.6|19724.6|19738.7|19722.7|19740.6|19724.6|19738.7|19722.7|0
1726740290000|2024-09-19 10:04:50|19738.6|19722.6|19739.7|19723.7|19740.4|19724.4|19738.6|19722.6|0
1726740300000|2024-09-19 10:05:00|19740.2|19724.2|19739.2|19723.2|19740.5|19724.5|19739.2|19723.2|0
1726740310000|2024-09-19 10:05:10|19739.1|19723.1|19736.9|19720.9|19739.5|19723.5|19736.5|19720.5|0
1726740320000|2024-09-19 10:05:20|19736.7|19720.7|19739|19723|19739.9|19723.9|19736.6|19720.6|0
1726740330000|2024-09-19 10:05:30|19738.7|19722.7|19738|19722|19738.7|19722.7|19737.6|19721.6|0
1726740340000|2024-09-19 10:05:40|19738.1|19722.1|19738.5|19722.5|19738.5|19722.5|19738.1|19722.1|0
1726740350000|2024-09-19 10:05:50|19738.4|19722.4|19742.6|19726.6|19742.6|19726.6|19738.4|19722.4|0
1726740360000|2024-09-19 10:06:00|19742.4|19726.4|19741.6|19725.6|19742.7|19726.7|19741.2|19725.2|0
1726740370000|2024-09-19 10:06:10|19741.5|19725.5|19740.5|19724.5|19741.5|19725.5|19740.2|19724.2|0
1726740380000|2024-09-19 10:06:20|19740.4|19724.4|19742.7|19726.7|19742.7|19726.7|19740.4|19724.4|0
1726740390000|2024-09-19 10:06:30|19742.9|19726.9|19742.7|19726.7|19743|19727|19742.6|19726.6|0
1726740400000|2024-09-19 10:06:40|19742.2|19726.2|19742.1|19726.1|19742.5|19726.5|19742|19726|0
1726740410000|2024-09-19 10:06:50|19741.6|19725.6|19743.2|19727.2|19743.2|19727.2|19741.5|19725.5|0
1726740420000|2024-09-19 10:07:00|19743.7|19727.7|19743.7|19727.7|19743.7|19727.7|19741.7|19725.7|0
1726740430000|2024-09-19 10:07:10|19743.9|19727.9|19743.7|19727.7|19744.2|19728.2|19743.5|19727.5|0
1726740440000|2024-09-19 10:07:20|19744.2|19728.2|19743.7|19727.7|19744.2|19728.2|19743.5|19727.5|0
1726740450000|2024-09-19 10:07:30|19743.5|19727.5|19743.7|19727.7|19744.4|19728.4|19743.4|19727.4|0
1726740460000|2024-09-19 10:07:40|19743.6|19727.6|19743.5|19727.5|19744.4|19728.4|19743.5|19727.5|0
1726740470000|2024-09-19 10:07:50|19745.2|19729.2|19744.6|19728.6|19745.2|19729.2|19743.7|19727.7|0
1726740480000|2024-09-19 10:08:00|19745.1|19729.1|19752.2|19736.2|19752.2|19736.2|19745|19729|0
1726740490000|2024-09-19 10:08:10|19752.1|19736.1|19747.7|19731.7|19752.6|19736.6|19746.6|19730.6|0
1726740500000|2024-09-19 10:08:20|19748|19732|19748.1|19732.1|19749|19733|19747.7|19731.7|0
1726740510000|2024-09-19 10:08:30|19748.2|19732.2|19746.6|19730.6|19748.2|19732.2|19746|19730|0
1726740520000|2024-09-19 10:08:40|19747.2|19731.2|19745.7|19729.7|19747.4|19731.4|19745.4|19729.4|0
1726740530000|2024-09-19 10:08:50|19746|19730|19746|19730|19746|19730|19745|19729|0
1726740540000|2024-09-19 10:09:00|19746.2|19730.2|19746.5|19730.5|19747.1|19731.1|19745.6|19729.6|0
1726740550000|2024-09-19 10:09:10|19746.4|19730.4|19746.6|19730.6|19747|19731|19746.4|19730.4|0
1726740560000|2024-09-19 10:09:20|19746.5|19730.5|19748.2|19732.2|19748.2|19732.2|19746.5|19730.5|0
1726740570000|2024-09-19 10:09:30|19748.4|19732.4|19748.2|19732.2|19748.7|19732.7|19747.7|19731.7|0
1726740580000|2024-09-19 10:09:40|19748.1|19732.1|19748.9|19732.9|19749.6|19733.6|19748|19732|0
1726740590000|2024-09-19 10:09:50|19749.2|19733.2|19748.5|19732.5|19749.2|19733.2|19748.4|19732.4|0
1726740600000|2024-09-19 10:10:00|19748.1|19732.1|19748|19732|19749.6|19733.6|19748|19732|0
1726740610000|2024-09-19 10:10:10|19748.1|19732.1|19747.7|19731.7|19748.4|19732.4|19747.5|19731.5|0
1726740620000|2024-09-19 10:10:20|19748|19732|19747.5|19731.5|19748.1|19732.1|19747.5|19731.5|0
1726740630000|2024-09-19 10:10:30|19747|19731|19747.6|19731.6|19747.7|19731.7|19747|19731|0
1726740640000|2024-09-19 10:10:40|19747.9|19731.9|19747.5|19731.5|19747.9|19731.9|19747.4|19731.4|0
1726740650000|2024-09-19 10:10:50|19748.4|19732.4|19748.4|19732.4|19748.4|19732.4|19748.1|19732.1|0
1726740660000|2024-09-19 10:11:00|19748.2|19732.2|19749.2|19733.2|19749.6|19733.6|19748.2|19732.2|0
1726740670000|2024-09-19 10:11:10|19749.1|19733.1|19748.5|19732.5|19749.2|19733.2|19747.7|19731.7|0
1726740680000|2024-09-19 10:11:20|19748|19732|19749.9|19733.9|19749.9|19733.9|19748|19732|0
1726740690000|2024-09-19 10:11:30|19749.7|19733.7|19750.2|19734.2|19750.2|19734.2|19749.7|19733.7|0
1726740700000|2024-09-19 10:11:40|19750|19734|19750.9|19734.9|19750.9|19734.9|19749.2|19733.2|0
1726740710000|2024-09-19 10:11:50|19750.6|19734.6|19751.2|19735.2|19751.2|19735.2|19750.5|19734.5|0
1726740720000|2024-09-19 10:12:00|19751.1|19735.1|19751.4|19735.4|19751.5|19735.5|19751.1|19735.1|0
1726740730000|2024-09-19 10:12:10|19751.6|19735.6|19751.9|19735.9|19752.1|19736.1|19751.4|19735.4|0
1726740740000|2024-09-19 10:12:20|19752.1|19736.1|19752.4|19736.4|19752.6|19736.6|19751.7|19735.7|0
1726740750000|2024-09-19 10:12:30|19752.5|19736.5|19753.2|19737.2|19753.2|19737.2|19752.2|19736.2|0
1726740760000|2024-09-19 10:12:40|19752.7|19736.7|19753.9|19737.9|19754|19738|19752.6|19736.6|0
1726740770000|2024-09-19 10:12:50|19753.7|19737.7|19750|19734|19753.7|19737.7|19749|19733|0
1726740780000|2024-09-19 10:13:00|19750.1|19734.1|19749.5|19733.5|19751|19735|19749.5|19733.5|0
1726740790000|2024-09-19 10:13:10|19748.7|19732.7|19750.2|19734.2|19750.2|19734.2|19748.7|19732.7|0
1726740800000|2024-09-19 10:13:20|19750.1|19734.1|19750.5|19734.5|19751.1|19735.1|19750|19734|0
1726740810000|2024-09-19 10:13:30|19750.1|19734.1|19750.7|19734.7|19751.1|19735.1|19750.1|19734.1|0
1726740820000|2024-09-19 10:13:40|19750.6|19734.6|19750.7|19734.7|19751|19735|19750.4|19734.4|0
1726740830000|2024-09-19 10:13:50|19750.6|19734.6|19750.1|19734.1|19751.6|19735.6|19750.1|19734.1|0
1726740840000|2024-09-19 10:14:00|19750.2|19734.2|19750.1|19734.1|19750.2|19734.2|19749.1|19733.1|0
1726740850000|2024-09-19 10:14:10|19750.4|19734.4|19750|19734|19750.6|19734.6|19750|19734|0
1726740860000|2024-09-19 10:14:20|19749.9|19733.9|19750.5|19734.5|19750.5|19734.5|19749.4|19733.4|0
1726740870000|2024-09-19 10:14:30|19750|19734|19751.1|19735.1|19751.1|19735.1|19750|19734|0
1726740880000|2024-09-19 10:14:40|19750.9|19734.9|19751.2|19735.2|19751.5|19735.5|19750.6|19734.6|0
1726740890000|2024-09-19 10:14:50|19751.1|19735.1|19750.5|19734.5|19751.1|19735.1|19750.4|19734.4|0
1726740900000|2024-09-19 10:15:00|19750|19734|19749.9|19733.9|19750.1|19734.1|19749.7|19733.7|0
1726740910000|2024-09-19 10:15:10|19747.5|19731.5|19747.4|19731.4|19747.7|19731.7|19747|19731|0
1726740920000|2024-09-19 10:15:20|19747.5|19731.5|19747.6|19731.6|19748.4|19732.4|19747.5|19731.5|0
1726740930000|2024-09-19 10:15:30|19747.7|19731.7|19747.2|19731.2|19748.5|19732.5|19747.2|19731.2|0
1726740940000|2024-09-19 10:15:40|19747.4|19731.4|19746.7|19730.7|19747.7|19731.7|19746.7|19730.7|0
1726740950000|2024-09-19 10:15:50|19746.9|19730.9|19750.5|19734.5|19750.7|19734.7|19746.9|19730.9|0
1726740960000|2024-09-19 10:16:00|19750|19734|19751.5|19735.5|19751.5|19735.5|19749.9|19733.9|0
1726740970000|2024-09-19 10:16:10|19752.2|19736.2|19751.4|19735.4|19752.4|19736.4|19751.2|19735.2|0
1726740980000|2024-09-19 10:16:20|19751|19735|19752.7|19736.7|19753|19737|19751|19735|0
1726740990000|2024-09-19 10:16:30|19752.9|19736.9|19752.2|19736.2|19752.9|19736.9|19752|19736|0
1726741000000|2024-09-19 10:16:40|19752.1|19736.1|19753.1|19737.1|19753.1|19737.1|19752.1|19736.1|0
1726741010000|2024-09-19 10:16:50|19753.2|19737.2|19751.7|19735.7|19753.2|19737.2|19751.2|19735.2|0
1726741020000|2024-09-19 10:17:00|19751.9|19735.9|19751.9|19735.9|19751.9|19735.9|19751.1|19735.1|0
1726741030000|2024-09-19 10:17:10|19752|19736|19754.7|19738.7|19754.7|19738.7|19751.9|19735.9|0
1726741040000|2024-09-19 10:17:20|19755|19739|19755.1|19739.1|19755.1|19739.1|19754.5|19738.5|0
1726741050000|2024-09-19 10:17:30|19756|19740|19755.6|19739.6|19756|19740|19754.5|19738.5|0
1726741060000|2024-09-19 10:17:40|19755.5|19739.5|19754.6|19738.6|19755.5|19739.5|19754.2|19738.2|0
1726741070000|2024-09-19 10:17:50|19754.7|19738.7|19754.5|19738.5|19754.9|19738.9|19754.1|19738.1|0
1726741080000|2024-09-19 10:18:00|19754.7|19738.7|19754.2|19738.2|19754.7|19738.7|19753.9|19737.9|0
1726741090000|2024-09-19 10:18:10|19754|19738|19753.7|19737.7|19754.2|19738.2|19753.5|19737.5|0
1726741100000|2024-09-19 10:18:20|19753.5|19737.5|19754.2|19738.2|19754.2|19738.2|19753.4|19737.4|0
1726741110000|2024-09-19 10:18:30|19754|19738|19755|19739|19755|19739|19754|19738|0
1726741120000|2024-09-19 10:18:40|19754.2|19738.2|19755.7|19739.7|19756.1|19740.1|19754.2|19738.2|0
1726741130000|2024-09-19 10:18:50|19755.5|19739.5|19755.9|19739.9|19756.2|19740.2|19755.4|19739.4|0
1726741140000|2024-09-19 10:19:00|19755.5|19739.5|19756.2|19740.2|19756.2|19740.2|19754.7|19738.7|0
1726741150000|2024-09-19 10:19:10|19756.1|19740.1|19755.9|19739.9|19756.4|19740.4|19755.9|19739.9|0
1726741160000|2024-09-19 10:19:20|19755.7|19739.7|19755.2|19739.2|19755.7|19739.7|19754.7|19738.7|0
1726741170000|2024-09-19 10:19:30|19755.4|19739.4|19755.4|19739.4|19756|19740|19755.2|19739.2|0
1726741180000|2024-09-19 10:19:40|19755.5|19739.5|19755.5|19739.5|19756.4|19740.4|19755.2|19739.2|0
1726741190000|2024-09-19 10:19:50|19755.2|19739.2|19754.5|19738.5|19755.5|19739.5|19753.9|19737.9|0
1726741200000|2024-09-19 10:20:00|19754|19738|19754.4|19738.4|19754.7|19738.7|19754|19738|0
1726741210000|2024-09-19 10:20:10|19753.7|19737.7|19753.5|19737.5|19754.7|19738.7|19752.7|19736.7|0
1726741220000|2024-09-19 10:20:20|19753.6|19737.6|19753|19737|19754.1|19738.1|19752.9|19736.9|0
1726741230000|2024-09-19 10:20:30|19753.1|19737.1|19753|19737|19753.2|19737.2|19752|19736|0
1726741240000|2024-09-19 10:20:40|19753.2|19737.2|19752.7|19736.7|19753.2|19737.2|19752.6|19736.6|0
1726741250000|2024-09-19 10:20:50|19752.6|19736.6|19753.2|19737.2|19753.2|19737.2|19752.5|19736.5|0
1726741260000|2024-09-19 10:21:00|19753.9|19737.9|19753.7|19737.7|19753.9|19737.9|19753.7|19737.7|0
1726741270000|2024-09-19 10:21:10|19753.2|19737.2|19756|19740|19756|19740|19753.2|19737.2|0
1726741280000|2024-09-19 10:21:20|19755.9|19739.9|19755.6|19739.6|19756|19740|19755.5|19739.5|0
1726741290000|2024-09-19 10:21:30|19755.7|19739.7|19755.5|19739.5|19755.9|19739.9|19755.4|19739.4|0
1726741300000|2024-09-19 10:21:40|19754.9|19738.9|19755.2|19739.2|19755.5|19739.5|19754.9|19738.9|0
1726741310000|2024-09-19 10:21:50|19755.1|19739.1|19754|19738|19755.2|19739.2|19754|19738|0
1726741320000|2024-09-19 10:22:00|19754.1|19738.1|19755.2|19739.2|19755.4|19739.4|19753.9|19737.9|0
1726741330000|2024-09-19 10:22:10|19755.1|19739.1|19754.9|19738.9|19755.4|19739.4|19754.9|19738.9|0
1726741340000|2024-09-19 10:22:20|19755.6|19739.6|19754.9|19738.9|19755.6|19739.6|19754.6|19738.6|0
1726741350000|2024-09-19 10:22:30|19754.7|19738.7|19755.7|19739.7|19756|19740|19754.7|19738.7|0
1726741360000|2024-09-19 10:22:40|19755.6|19739.6|19755.1|19739.1|19755.6|19739.6|19755.1|19739.1|0
1726741370000|2024-09-19 10:22:50|19754.7|19738.7|19755|19739|19755.2|19739.2|19754.7|19738.7|0
1726741380000|2024-09-19 10:23:00|19755.1|19739.1|19756.5|19740.5|19756.5|19740.5|19755.1|19739.1|0
1726741390000|2024-09-19 10:23:10|19756.6|19740.6|19757.1|19741.1|19757.2|19741.2|19756.6|19740.6|0
1726741400000|2024-09-19 10:23:20|19757.6|19741.6|19757.4|19741.4|19757.7|19741.7|19756.7|19740.7|0
1726741410000|2024-09-19 10:23:30|19757.2|19741.2|19758.9|19742.9|19758.9|19742.9|19757.2|19741.2|0
1726741420000|2024-09-19 10:23:40|19758.7|19742.7|19758.1|19742.1|19758.7|19742.7|19757.7|19741.7|0
1726741430000|2024-09-19 10:23:50|19758.2|19742.2|19759.5|19743.5|19759.7|19743.7|19758.2|19742.2|0
1726741440000|2024-09-19 10:24:00|19759.1|19743.1|19758.9|19742.9|19759.7|19743.7|19758.9|19742.9|0
1726741450000|2024-09-19 10:24:10|19759.1|19743.1|19759.2|19743.2|19759.6|19743.6|19759|19743|0
1726741460000|2024-09-19 10:24:20|19759.4|19743.4|19757.7|19741.7|19759.4|19743.4|19757.7|19741.7|0
1726741470000|2024-09-19 10:24:30|19758.6|19742.6|19757.7|19741.7|19759.5|19743.5|19757.7|19741.7|0
1726741480000|2024-09-19 10:24:40|19757.6|19741.6|19754.7|19738.7|19757.6|19741.6|19754.7|19738.7|0
1726741490000|2024-09-19 10:24:50|19754.6|19738.6|19754.5|19738.5|19754.6|19738.6|19753.7|19737.7|0
1726741500000|2024-09-19 10:25:00|19755.1|19739.1|19755.4|19739.4|19755.9|19739.9|19755|19739|0
1726741510000|2024-09-19 10:25:10|19755.5|19739.5|19756.6|19740.6|19756.6|19740.6|19755.5|19739.5|0
1726741520000|2024-09-19 10:25:20|19757|19741|19759.4|19743.4|19759.4|19743.4|19756|19740|0
1726741530000|2024-09-19 10:25:30|19759.9|19743.9|19758.2|19742.2|19760|19744|19758.2|19742.2|0
1726741540000|2024-09-19 10:25:40|19758.4|19742.4|19758.7|19742.7|19759.7|19743.7|19758.4|19742.4|0
1726741550000|2024-09-19 10:25:50|19758.5|19742.5|19758.2|19742.2|19759.7|19743.7|19757.7|19741.7|0
1726741560000|2024-09-19 10:26:00|19758.5|19742.5|19759.4|19743.4|19759.5|19743.5|19758.4|19742.4|0
1726741570000|2024-09-19 10:26:10|19759.2|19743.2|19758.5|19742.5|19759.4|19743.4|19758.1|19742.1|0
1726741580000|2024-09-19 10:26:20|19758.4|19742.4|19758.4|19742.4|19759|19743|19758.4|19742.4|0
1726741590000|2024-09-19 10:26:30|19758.5|19742.5|19758.6|19742.6|19758.7|19742.7|19758.2|19742.2|0
1726741600000|2024-09-19 10:26:40|19758.9|19742.9|19757.5|19741.5|19758.9|19742.9|19757.5|19741.5|0
1726741610000|2024-09-19 10:26:50|19757.9|19741.9|19757.7|19741.7|19758.2|19742.2|19757.7|19741.7|0
1726741620000|2024-09-19 10:27:00|19757.6|19741.6|19759.9|19743.9|19759.9|19743.9|19757.6|19741.6|0
1726741630000|2024-09-19 10:27:10|19760|19744|19759|19743|19760.1|19744.1|19758.1|19742.1|0
1726741640000|2024-09-19 10:27:20|19759.5|19743.5|19760.7|19744.7|19760.7|19744.7|19759.5|19743.5|0
1726741650000|2024-09-19 10:27:30|19760.9|19744.9|19761.1|19745.1|19761.2|19745.2|19760.6|19744.6|0
1726741660000|2024-09-19 10:27:40|19761.2|19745.2|19761|19745|19761.5|19745.5|19761|19745|0
1726741670000|2024-09-19 10:27:50|19760.9|19744.9|19761.4|19745.4|19761.4|19745.4|19760.7|19744.7|0
1726741680000|2024-09-19 10:28:00|19761.5|19745.5|19762.1|19746.1|19762.5|19746.5|19761.5|19745.5|0
1726741690000|2024-09-19 10:28:10|19762.2|19746.2|19763.5|19747.5|19763.5|19747.5|19762.2|19746.2|0
1726741700000|2024-09-19 10:28:20|19763.6|19747.6|19764.2|19748.2|19765|19749|19763.6|19747.6|0
1726741710000|2024-09-19 10:28:30|19764.5|19748.5|19765.2|19749.2|19765.2|19749.2|19764.1|19748.1|0
1726741720000|2024-09-19 10:28:40|19764.4|19748.4|19765|19749|19765.2|19749.2|19764|19748|0
1726741730000|2024-09-19 10:28:50|19765.1|19749.1|19765.6|19749.6|19765.6|19749.6|19764.7|19748.7|0
1726741740000|2024-09-19 10:29:00|19766.5|19750.5|19765.6|19749.6|19766.5|19750.5|19765.4|19749.4|0
1726741750000|2024-09-19 10:29:10|19765.7|19749.7|19765.1|19749.1|19766|19750|19765.1|19749.1|0
1726741760000|2024-09-19 10:29:20|19765.2|19749.2|19763|19747|19765.5|19749.5|19763|19747|0
1726741770000|2024-09-19 10:29:30|19763.1|19747.1|19763.2|19747.2|19763.2|19747.2|19762.9|19746.9|0
1726741780000|2024-09-19 10:29:40|19763.1|19747.1|19763|19747|19764|19748|19762.7|19746.7|0
1726741790000|2024-09-19 10:29:50|19762.7|19746.7|19763.1|19747.1|19763.1|19747.1|19762.6|19746.6|0
1726741800000|2024-09-19 10:30:00|19764.4|19748.4|19765|19749|19765.1|19749.1|19764.1|19748.1|0
1726741810000|2024-09-19 10:30:10|19765.7|19749.7|19765.2|19749.2|19765.7|19749.7|19764.5|19748.5|0
1726741820000|2024-09-19 10:30:20|19765.1|19749.1|19764.1|19748.1|19766.9|19750.9|19764.1|19748.1|0
1726741830000|2024-09-19 10:30:30|19764.7|19748.7|19764.7|19748.7|19764.7|19748.7|19763.6|19747.6|0
1726741840000|2024-09-19 10:30:40|19765.1|19749.1|19765.5|19749.5|19765.5|19749.5|19765|19749|0
1726741850000|2024-09-19 10:30:50|19765.4|19749.4|19764.7|19748.7|19765.4|19749.4|19764.6|19748.6|0
1726741860000|2024-09-19 10:31:00|19765.2|19749.2|19765.4|19749.4|19765.5|19749.5|19765|19749|0
1726741870000|2024-09-19 10:31:10|19765.5|19749.5|19766|19750|19766.1|19750.1|19765.5|19749.5|0
1726741880000|2024-09-19 10:31:20|19765.9|19749.9|19767.5|19751.5|19767.6|19751.6|19765.9|19749.9|0
1726741890000|2024-09-19 10:31:30|19767.4|19751.4|19768|19752|19768.1|19752.1|19767.4|19751.4|0
1726741900000|2024-09-19 10:31:40|19768.1|19752.1|19767.9|19751.9|19768.2|19752.2|19767.9|19751.9|0
1726741910000|2024-09-19 10:31:50|19767.7|19751.7|19768|19752|19768|19752|19766.7|19750.7|0
1726741920000|2024-09-19 10:32:00|19768.1|19752.1|19768.2|19752.2|19768.4|19752.4|19768.1|19752.1|0
1726741930000|2024-09-19 10:32:10|19768.4|19752.4|19768|19752|19768.4|19752.4|19768|19752|0
1726741940000|2024-09-19 10:32:20|19767.9|19751.9|19766.4|19750.4|19768.6|19752.6|19766.4|19750.4|0
1726741950000|2024-09-19 10:32:30|19766.1|19750.1|19767.7|19751.7|19767.7|19751.7|19765.6|19749.6|0
1726741960000|2024-09-19 10:32:40|19767.6|19751.6|19766.4|19750.4|19768|19752|19766.4|19750.4|0
1726741970000|2024-09-19 10:32:50|19767.4|19751.4|19766.9|19750.9|19767.5|19751.5|19766.9|19750.9|0
1726741980000|2024-09-19 10:33:00|19766|19750|19768.2|19752.2|19768.2|19752.2|19766|19750|0
1726741990000|2024-09-19 10:33:10|19768.1|19752.1|19768.5|19752.5|19768.5|19752.5|19768.1|19752.1|0
1726742000000|2024-09-19 10:33:20|19768.6|19752.6|19768.7|19752.7|19768.7|19752.7|19767.9|19751.9|0
1726742010000|2024-09-19 10:33:30|19768.9|19752.9|19769.7|19753.7|19769.9|19753.9|19768.9|19752.9|0
1726742020000|2024-09-19 10:33:40|19769.4|19753.4|19768.5|19752.5|19769.7|19753.7|19768.5|19752.5|0
1726742030000|2024-09-19 10:33:50|19769.5|19753.5|19769.5|19753.5|19769.7|19753.7|19769.2|19753.2|0
1726742040000|2024-09-19 10:34:00|19769.4|19753.4|19769.9|19753.9|19769.9|19753.9|19769.4|19753.4|0
1726742050000|2024-09-19 10:34:10|19770|19754|19769.9|19753.9|19770|19754|19769.7|19753.7|0
1726742060000|2024-09-19 10:34:20|19769.7|19753.7|19769.4|19753.4|19769.9|19753.9|19769.4|19753.4|0
1726742070000|2024-09-19 10:34:30|19769.1|19753.1|19768.2|19752.2|19769.1|19753.1|19766.7|19750.7|0
1726742080000|2024-09-19 10:34:40|19768|19752|19767.7|19751.7|19768|19752|19767.1|19751.1|0
1726742090000|2024-09-19 10:34:50|19768|19752|19769.1|19753.1|19769.1|19753.1|19768|19752|0
1726742100000|2024-09-19 10:35:00|19769|19753|19768.7|19752.7|19769|19753|19768.6|19752.6|0
1726742110000|2024-09-19 10:35:10|19768.6|19752.6|19769.2|19753.2|19769.4|19753.4|19768.6|19752.6|0
1726742120000|2024-09-19 10:35:20|19769|19753|19768.9|19752.9|19769.2|19753.2|19768.9|19752.9|0
1726742130000|2024-09-19 10:35:30|19769|19753|19769|19753|19769.2|19753.2|19769|19753|0
1726742140000|2024-09-19 10:35:40|19768.5|19752.5|19767.5|19751.5|19768.7|19752.7|19766.7|19750.7|0
1726742150000|2024-09-19 10:35:50|19766.6|19750.6|19766.5|19750.5|19767.2|19751.2|19766.5|19750.5|0
1726742160000|2024-09-19 10:36:00|19767|19751|19768|19752|19768|19752|19766.9|19750.9|0
1726742170000|2024-09-19 10:36:10|19767.9|19751.9|19768.2|19752.2|19768.5|19752.5|19767.7|19751.7|0
1726742180000|2024-09-19 10:36:20|19767.6|19751.6|19766.5|19750.5|19767.7|19751.7|19765.2|19749.2|0
1726742190000|2024-09-19 10:36:30|19766.4|19750.4|19766.5|19750.5|19766.7|19750.7|19766.2|19750.2|0
1726742200000|2024-09-19 10:36:40|19766.6|19750.6|19767|19751|19767.1|19751.1|19766.5|19750.5|0
1726742210000|2024-09-19 10:36:50|19766.9|19750.9|19767|19751|19767.6|19751.6|19766.9|19750.9|0
1726742220000|2024-09-19 10:37:00|19767.2|19751.2|19769.5|19753.5|19769.9|19753.9|19767.2|19751.2|0
1726742230000|2024-09-19 10:37:10|19769.6|19753.6|19769.6|19753.6|19769.7|19753.7|19768.2|19752.2|0
1726742240000|2024-09-19 10:37:20|19769.2|19753.2|19769.5|19753.5|19769.5|19753.5|19769.1|19753.1|0
1726742250000|2024-09-19 10:37:30|19769.4|19753.4|19768.4|19752.4|19769.7|19753.7|19768.2|19752.2|0
1726742260000|2024-09-19 10:37:40|19768.2|19752.2|19767|19751|19768.2|19752.2|19767|19751|0
1726742270000|2024-09-19 10:37:50|19767.2|19751.2|19769.9|19753.9|19769.9|19753.9|19767.2|19751.2|0
1726742280000|2024-09-19 10:38:00|19770|19754|19768.7|19752.7|19770|19754|19767.6|19751.6|0
1726742290000|2024-09-19 10:38:10|19768.5|19752.5|19767.6|19751.6|19768.6|19752.6|19767.6|19751.6|0
1726742300000|2024-09-19 10:38:20|19767.9|19751.9|19767.9|19751.9|19768.2|19752.2|19767.6|19751.6|0
1726742310000|2024-09-19 10:38:30|19768|19752|19769.1|19753.1|19769.1|19753.1|19767.9|19751.9|0
1726742320000|2024-09-19 10:38:40|19769|19753|19769.9|19753.9|19770|19754|19768.7|19752.7|0
1726742330000|2024-09-19 10:38:50|19769.2|19753.2|19769.1|19753.1|19769.5|19753.5|19769|19753|0
1726742340000|2024-09-19 10:39:00|19769.2|19753.2|19769|19753|19769.5|19753.5|19768.7|19752.7|0
1726742350000|2024-09-19 10:39:10|19769.4|19753.4|19770.1|19754.1|19770.1|19754.1|19769.4|19753.4|0
1726742360000|2024-09-19 10:39:20|19773.5|19757.5|19770.1|19754.1|19773.5|19757.5|19770.1|19754.1|0
1726742370000|2024-09-19 10:39:30|19770.2|19754.2|19769.1|19753.1|19770.2|19754.2|19769|19753|0
1726742380000|2024-09-19 10:39:40|19769.2|19753.2|19769.5|19753.5|19769.7|19753.7|19768|19752|0
1726742390000|2024-09-19 10:39:50|19769.2|19753.2|19769.9|19753.9|19770|19754|19769.1|19753.1|0
1726742400000|2024-09-19 10:40:00|19769.5|19753.5|19769.1|19753.1|19769.5|19753.5|19767|19751|0
1726742410000|2024-09-19 10:40:10|19769.9|19753.9|19769.6|19753.6|19770|19754|19769.2|19753.2|0
1726742420000|2024-09-19 10:40:20|19770.1|19754.1|19769.5|19753.5|19770.2|19754.2|19768.9|19752.9|0
1726742430000|2024-09-19 10:40:30|19768.9|19752.9|19769|19753|19769.5|19753.5|19768.6|19752.6|0
1726742440000|2024-09-19 10:40:40|19769.2|19753.2|19769.5|19753.5|19769.7|19753.7|19769|19753|0
1726742450000|2024-09-19 10:40:50|19769.2|19753.2|19770.5|19754.5|19771.2|19755.2|19769.2|19753.2|0
1726742460000|2024-09-19 10:41:00|19771.2|19755.2|19770.6|19754.6|19771.2|19755.2|19770.5|19754.5|0
1726742470000|2024-09-19 10:41:10|19770.5|19754.5|19770.1|19754.1|19770.7|19754.7|19769.7|19753.7|0
1726742480000|2024-09-19 10:41:20|19770.2|19754.2|19769.7|19753.7|19770.2|19754.2|19769.5|19753.5|0
1726742490000|2024-09-19 10:41:30|19769.5|19753.5|19769.2|19753.2|19769.7|19753.7|19768.7|19752.7|0
1726742500000|2024-09-19 10:41:40|19769.4|19753.4|19770.2|19754.2|19770.6|19754.6|19769.4|19753.4|0
1726742510000|2024-09-19 10:41:50|19770.4|19754.4|19769.5|19753.5|19770.4|19754.4|19769.5|19753.5|0
1726742520000|2024-09-19 10:42:00|19770.2|19754.2|19770.1|19754.1|19770.5|19754.5|19769.7|19753.7|0
1726742530000|2024-09-19 10:42:10|19771.2|19755.2|19772.4|19756.4|19772.5|19756.5|19770.2|19754.2|0
1726742540000|2024-09-19 10:42:20|19771.5|19755.5|19770.1|19754.1|19771.6|19755.6|19769.1|19753.1|0
1726742550000|2024-09-19 10:42:30|19769.7|19753.7|19767.4|19751.4|19769.9|19753.9|19767|19751|0
1726742560000|2024-09-19 10:42:40|19767.7|19751.7|19768.1|19752.1|19768.1|19752.1|19766.9|19750.9|0
1726742570000|2024-09-19 10:42:50|19768.2|19752.2|19765.2|19749.2|19768.2|19752.2|19764.7|19748.7|0
1726742580000|2024-09-19 10:43:00|19765.5|19749.5|19764.1|19748.1|19765.5|19749.5|19764.1|19748.1|0
1726742590000|2024-09-19 10:43:10|19764.5|19748.5|19762.5|19746.5|19764.7|19748.7|19762.5|19746.5|0
1726742600000|2024-09-19 10:43:20|19764|19748|19763.9|19747.9|19764|19748|19763.1|19747.1|0
1726742610000|2024-09-19 10:43:30|19764.1|19748.1|19763.4|19747.4|19764.1|19748.1|19763.4|19747.4|0
1726742620000|2024-09-19 10:43:40|19763.1|19747.1|19763.5|19747.5|19763.5|19747.5|19762.2|19746.2|0
1726742630000|2024-09-19 10:43:50|19763.6|19747.6|19763.2|19747.2|19764.2|19748.2|19763.2|19747.2|0
1726742640000|2024-09-19 10:44:00|19763.5|19747.5|19763.9|19747.9|19764|19748|19762.5|19746.5|0
1726742650000|2024-09-19 10:44:10|19763.7|19747.7|19764.6|19748.6|19764.9|19748.9|19763.7|19747.7|0
1726742660000|2024-09-19 10:44:20|19764.5|19748.5|19764.7|19748.7|19764.7|19748.7|19764.2|19748.2|0
1726742670000|2024-09-19 10:44:30|19765.1|19749.1|19764.9|19748.9|19765.2|19749.2|19764.7|19748.7|0
1726742680000|2024-09-19 10:44:40|19764.7|19748.7|19765.6|19749.6|19765.6|19749.6|19764.7|19748.7|0
1726742690000|2024-09-19 10:44:50|19765.5|19749.5|19767.4|19751.4|19767.4|19751.4|19765.5|19749.5|0
1726742700000|2024-09-19 10:45:00|19767|19751|19766.2|19750.2|19768.1|19752.1|19766.1|19750.1|0
1726742710000|2024-09-19 10:45:10|19766.1|19750.1|19765.2|19749.2|19766.2|19750.2|19765.1|19749.1|0
1726742720000|2024-09-19 10:45:20|19765.1|19749.1|19766.5|19750.5|19766.5|19750.5|19764.7|19748.7|0
1726742730000|2024-09-19 10:45:30|19766.2|19750.2|19765|19749|19766.2|19750.2|19765|19749|0
1726742740000|2024-09-19 10:45:40|19764.7|19748.7|19764.6|19748.6|19764.9|19748.9|19764|19748|0
1726742750000|2024-09-19 10:45:50|19765.4|19749.4|19765.5|19749.5|19765.7|19749.7|19765.2|19749.2|0
1726742760000|2024-09-19 10:46:00|19765.6|19749.6|19764.7|19748.7|19766|19750|19764.7|19748.7|0
1726742770000|2024-09-19 10:46:10|19764.9|19748.9|19765.6|19749.6|19765.7|19749.7|19764.2|19748.2|0
1726742780000|2024-09-19 10:46:20|19765.2|19749.2|19766.2|19750.2|19766.2|19750.2|19765.2|19749.2|0
1726742790000|2024-09-19 10:46:30|19766.1|19750.1|19765.6|19749.6|19766.2|19750.2|19765.6|19749.6|0
1726742800000|2024-09-19 10:46:40|19765.5|19749.5|19762.9|19746.9|19765.5|19749.5|19762.9|19746.9|0
1726742810000|2024-09-19 10:46:50|19762.2|19746.2|19762.5|19746.5|19762.5|19746.5|19762.2|19746.2|0
1726742820000|2024-09-19 10:47:00|19762.2|19746.2|19762.1|19746.1|19763|19747|19762|19746|0
1726742830000|2024-09-19 10:47:10|19763|19747|19763|19747|19763.2|19747.2|19762.7|19746.7|0
1726742840000|2024-09-19 10:47:20|19762.7|19746.7|19761.9|19745.9|19763.7|19747.7|19761.9|19745.9|0
1726742850000|2024-09-19 10:47:30|19762|19746|19764.2|19748.2|19764.2|19748.2|19762|19746|0
1726742860000|2024-09-19 10:47:40|19763.9|19747.9|19764.5|19748.5|19765|19749|19763.9|19747.9|0
1726742870000|2024-09-19 10:47:50|19764.4|19748.4|19763.5|19747.5|19764.4|19748.4|19762.6|19746.6|0
1726742880000|2024-09-19 10:48:00|19763.6|19747.6|19765.2|19749.2|19765.2|19749.2|19763.2|19747.2|0
1726742890000|2024-09-19 10:48:10|19764.6|19748.6|19764.4|19748.4|19765|19749|19764.4|19748.4|0
1726742900000|2024-09-19 10:48:20|19764.2|19748.2|19764.9|19748.9|19764.9|19748.9|19764.1|19748.1|0
1726742910000|2024-09-19 10:48:30|19764.2|19748.2|19764.7|19748.7|19765|19749|19764.2|19748.2|0
1726742920000|2024-09-19 10:48:40|19764.5|19748.5|19765.5|19749.5|19765.5|19749.5|19764.1|19748.1|0
1726742930000|2024-09-19 10:48:50|19765.1|19749.1|19765.2|19749.2|19765.5|19749.5|19765.1|19749.1|0
1726742940000|2024-09-19 10:49:00|19765.6|19749.6|19763.9|19747.9|19765.6|19749.6|19763.7|19747.7|0
1726742950000|2024-09-19 10:49:10|19763.7|19747.7|19762.2|19746.2|19763.7|19747.7|19762.2|19746.2|0
1726742960000|2024-09-19 10:49:20|19761.6|19745.6|19761.2|19745.2|19762.1|19746.1|19761.2|19745.2|0
1726742970000|2024-09-19 10:49:30|19760.7|19744.7|19760|19744|19760.7|19744.7|19759.9|19743.9|0
1726742980000|2024-09-19 10:49:40|19759.7|19743.7|19759.7|19743.7|19760.1|19744.1|19759.4|19743.4|0
1726742990000|2024-09-19 10:49:50|19759.2|19743.2|19759.5|19743.5|19760|19744|19759.2|19743.2|0
1726743000000|2024-09-19 10:50:00|19759.4|19743.4|19761|19745|19761|19745|19759|19743|0
1726743010000|2024-09-19 10:50:10|19761.1|19745.1|19760.6|19744.6|19761.7|19745.7|19760.6|19744.6|0
1726743020000|2024-09-19 10:50:20|19759.7|19743.7|19759|19743|19759.7|19743.7|19758.9|19742.9|0
1726743030000|2024-09-19 10:50:30|19758.9|19742.9|19757.9|19741.9|19759|19743|19757.9|19741.9|0
1726743040000|2024-09-19 10:50:40|19757.6|19741.6|19757.7|19741.7|19758.2|19742.2|19757.6|19741.6|0
1726743050000|2024-09-19 10:50:50|19758.4|19742.4|19757.2|19741.2|19758.6|19742.6|19757.2|19741.2|0
1726743060000|2024-09-19 10:51:00|19757.5|19741.5|19759.5|19743.5|19759.5|19743.5|19757.5|19741.5|0
1726743070000|2024-09-19 10:51:10|19759.6|19743.6|19759.1|19743.1|19759.9|19743.9|19759|19743|0
1726743080000|2024-09-19 10:51:20|19759.2|19743.2|19759.7|19743.7|19759.9|19743.9|19759.2|19743.2|0
1726743090000|2024-09-19 10:51:30|19759.6|19743.6|19759|19743|19759.7|19743.7|19758.7|19742.7|0
1726743100000|2024-09-19 10:51:40|19759.2|19743.2|19759.4|19743.4|19759.5|19743.5|19759|19743|0
1726743110000|2024-09-19 10:51:50|19759.5|19743.5|19761|19745|19761|19745|19759.5|19743.5|0
1726743120000|2024-09-19 10:52:00|19761.2|19745.2|19762.5|19746.5|19762.5|19746.5|19760.9|19744.9|0
1726743130000|2024-09-19 10:52:10|19762.4|19746.4|19761.9|19745.9|19762.4|19746.4|19761.7|19745.7|0
1726743140000|2024-09-19 10:52:20|19762.4|19746.4|19762.5|19746.5|19762.7|19746.7|19761.5|19745.5|0
1726743150000|2024-09-19 10:52:30|19762.2|19746.2|19762.6|19746.6|19762.6|19746.6|19761.4|19745.4|0
1726743160000|2024-09-19 10:52:40|19762.7|19746.7|19761.5|19745.5|19762.7|19746.7|19761.4|19745.4|0
1726743170000|2024-09-19 10:52:50|19761.7|19745.7|19763.2|19747.2|19763.2|19747.2|19761.7|19745.7|0
1726743180000|2024-09-19 10:53:00|19763.1|19747.1|19763.2|19747.2|19763.5|19747.5|19763.1|19747.1|0
1726743190000|2024-09-19 10:53:10|19763.4|19747.4|19763.5|19747.5|19763.6|19747.6|19763.4|19747.4|0
1726743200000|2024-09-19 10:53:20|19763.2|19747.2|19763.2|19747.2|19764|19748|19763.2|19747.2|0
1726743210000|2024-09-19 10:53:30|19763.5|19747.5|19763.7|19747.7|19764.1|19748.1|19763.2|19747.2|0
1726743220000|2024-09-19 10:53:40|19763.5|19747.5|19761.2|19745.2|19763.6|19747.6|19761.2|19745.2|0
1726743230000|2024-09-19 10:53:50|19762.9|19746.9|19764.5|19748.5|19764.5|19748.5|19762.9|19746.9|0
1726743240000|2024-09-19 10:54:00|19764.1|19748.1|19765.5|19749.5|19765.5|19749.5|19764.1|19748.1|0
1726743250000|2024-09-19 10:54:10|19765.4|19749.4|19765.5|19749.5|19765.6|19749.6|19764.7|19748.7|0
1726743260000|2024-09-19 10:54:20|19765.2|19749.2|19766.2|19750.2|19766.2|19750.2|19765|19749|0
1726743270000|2024-09-19 10:54:30|19766|19750|19768.4|19752.4|19768.9|19752.9|19766|19750|0
1726743280000|2024-09-19 10:54:40|19768.2|19752.2|19768.4|19752.4|19768.6|19752.6|19768.2|19752.2|0
1726743290000|2024-09-19 10:54:50|19767.9|19751.9|19766.9|19750.9|19767.9|19751.9|19766.9|19750.9|0
1726743300000|2024-09-19 10:55:00|19768.2|19752.2|19768|19752|19769|19753|19767.7|19751.7|0
1726743310000|2024-09-19 10:55:10|19767.6|19751.6|19767.2|19751.2|19767.6|19751.6|19767|19751|0
1726743320000|2024-09-19 10:55:20|19767.1|19751.1|19768.2|19752.2|19768.6|19752.6|19767.1|19751.1|0
1726743330000|2024-09-19 10:55:30|19768.7|19752.7|19768|19752|19768.7|19752.7|19768|19752|0
1726743340000|2024-09-19 10:55:40|19768.2|19752.2|19768.2|19752.2|19768.6|19752.6|19768.1|19752.1|0
1726743350000|2024-09-19 10:55:50|19768.4|19752.4|19767.9|19751.9|19768.6|19752.6|19766.7|19750.7|0
1726743360000|2024-09-19 10:56:00|19767.7|19751.7|19767.5|19751.5|19768.5|19752.5|19767.5|19751.5|0
1726743370000|2024-09-19 10:56:10|19767.2|19751.2|19767|19751|19767.9|19751.9|19767|19751|0
1726743380000|2024-09-19 10:56:20|19767.1|19751.1|19768.7|19752.7|19768.7|19752.7|19767.1|19751.1|0
1726743390000|2024-09-19 10:56:30|19768.6|19752.6|19768.9|19752.9|19769|19753|19768.2|19752.2|0
1726743400000|2024-09-19 10:56:40|19768.6|19752.6|19768.5|19752.5|19768.7|19752.7|19768.5|19752.5|0
1726743410000|2024-09-19 10:56:50|19768.2|19752.2|19768|19752|19768.5|19752.5|19767.9|19751.9|0
1726743420000|2024-09-19 10:57:00|19767|19751|19765.7|19749.7|19767|19751|19765.4|19749.4|0
1726743430000|2024-09-19 10:57:10|19765|19749|19764.9|19748.9|19765.1|19749.1|19764.5|19748.5|0
1726743440000|2024-09-19 10:57:20|19764.7|19748.7|19766.1|19750.1|19766.1|19750.1|19764.4|19748.4|0
1726743450000|2024-09-19 10:57:30|19766|19750|19765.2|19749.2|19766|19750|19765.2|19749.2|0
1726743460000|2024-09-19 10:57:40|19765.4|19749.4|19765.4|19749.4|19765.5|19749.5|19764.7|19748.7|0
1726743470000|2024-09-19 10:57:50|19765.2|19749.2|19765.2|19749.2|19765.9|19749.9|19765.2|19749.2|0
1726743480000|2024-09-19 10:58:00|19765.1|19749.1|19765.4|19749.4|19765.4|19749.4|19765.1|19749.1|0
1726743490000|2024-09-19 10:58:10|19765.5|19749.5|19765.9|19749.9|19765.9|19749.9|19765.5|19749.5|0
1726743500000|2024-09-19 10:58:20|19766.2|19750.2|19766|19750|19766.2|19750.2|19766|19750|0
1726743510000|2024-09-19 10:58:30|19766.2|19750.2|19765|19749|19766.2|19750.2|19764.9|19748.9|0
1726743520000|2024-09-19 10:58:40|19764.9|19748.9|19763.2|19747.2|19764.9|19748.9|19763.1|19747.1|0
1726743530000|2024-09-19 10:58:50|19763.4|19747.4|19765.5|19749.5|19765.5|19749.5|19763.4|19747.4|0
1726743540000|2024-09-19 10:59:00|19765.6|19749.6|19765.7|19749.7|19765.7|19749.7|19765.6|19749.6|0
1726743550000|2024-09-19 10:59:10|19765.2|19749.2|19765|19749|19765.9|19749.9|19765|19749|0
1726743560000|2024-09-19 10:59:20|19764.9|19748.9|19764.9|19748.9|19764.9|19748.9|19764.9|19748.9|0
1726743570000|2024-09-19 10:59:30|19765.2|19749.2|19765.2|19749.2|19765.2|19749.2|19765.2|19749.2|0
1726743580000|2024-09-19 10:59:40|19765.9|19749.9|19766|19750|19766.1|19750.1|19765.7|19749.7|0
1726743590000|2024-09-19 10:59:50|19766.1|19750.1|19766.9|19750.9|19766.9|19750.9|19766.1|19750.1|0
1726743600000|2024-09-19 11:00:00|19762.4|19746.4|19765.5|19749.5|19765.5|19749.5|19761.2|19745.2|0
1726743610000|2024-09-19 11:00:10|19767.6|19751.6|19767.1|19751.1|19767.6|19751.6|19766|19750|0
1726743620000|2024-09-19 11:00:20|19767|19751|19766.4|19750.4|19767.1|19751.1|19766|19750|0
1726743630000|2024-09-19 11:00:30|19766|19750|19764.6|19748.6|19767|19751|19764.6|19748.6|0
1726743640000|2024-09-19 11:00:40|19766.9|19750.9|19765|19749|19767.1|19751.1|19765|19749|0
1726743650000|2024-09-19 11:00:50|19764.6|19748.6|19765.2|19749.2|19766.4|19750.4|19764.6|19748.6|0
1726743660000|2024-09-19 11:01:00|19764.7|19748.7|19764|19748|19766.2|19750.2|19764|19748|0
1726743670000|2024-09-19 11:01:10|19763.9|19747.9|19765.6|19749.6|19765.7|19749.7|19763.7|19747.7|0
1726743680000|2024-09-19 11:01:20|19765.1|19749.1|19765.6|19749.6|19765.9|19749.9|19765.1|19749.1|0
1726743690000|2024-09-19 11:01:30|19765.4|19749.4|19763.5|19747.5|19765.4|19749.4|19763.5|19747.5|0
1726743700000|2024-09-19 11:01:40|19763.2|19747.2|19765.2|19749.2|19765.5|19749.5|19763.2|19747.2|0
1726743710000|2024-09-19 11:01:50|19765.9|19749.9|19763.4|19747.4|19766.1|19750.1|19763.4|19747.4|0
1726743720000|2024-09-19 11:02:00|19762.9|19746.9|19762|19746|19763.6|19747.6|19762|19746|0
1726743730000|2024-09-19 11:02:10|19762.9|19746.9|19760|19744|19763|19747|19760|19744|0
1726743740000|2024-09-19 11:02:20|19759.9|19743.9|19760.5|19744.5|19760.5|19744.5|19759.7|19743.7|0
1726743750000|2024-09-19 11:02:30|19759.5|19743.5|19759.6|19743.6|19760.9|19744.9|19759.5|19743.5|0
1726743760000|2024-09-19 11:02:40|19760.9|19744.9|19761.2|19745.2|19761.2|19745.2|19759.7|19743.7|0
1726743770000|2024-09-19 11:02:50|19762.2|19746.2|19761.1|19745.1|19762.2|19746.2|19759.5|19743.5|0
1726743780000|2024-09-19 11:03:00|19760.9|19744.9|19762.1|19746.1|19762.1|19746.1|19760.9|19744.9|0
1726743790000|2024-09-19 11:03:10|19762|19746|19762.4|19746.4|19763|19747|19761.5|19745.5|0
1726743800000|2024-09-19 11:03:20|19762.6|19746.6|19763.6|19747.6|19763.6|19747.6|19762.6|19746.6|0
1726743810000|2024-09-19 11:03:30|19763.9|19747.9|19761.4|19745.4|19764.2|19748.2|19761.2|19745.2|0
1726743820000|2024-09-19 11:03:40|19761.1|19745.1|19759.1|19743.1|19761.1|19745.1|19758.5|19742.5|0
1726743830000|2024-09-19 11:03:50|19759.2|19743.2|19759.9|19743.9|19759.9|19743.9|19758.7|19742.7|0
1726743840000|2024-09-19 11:04:00|19759.6|19743.6|19760.1|19744.1|19760.1|19744.1|19759.2|19743.2|0
1726743850000|2024-09-19 11:04:10|19761.1|19745.1|19758.2|19742.2|19761.1|19745.1|19758.2|19742.2|0
1726743860000|2024-09-19 11:04:20|19758.5|19742.5|19757.4|19741.4|19758.9|19742.9|19757.4|19741.4|0
1726743870000|2024-09-19 11:04:30|19758.2|19742.2|19757.6|19741.6|19758.2|19742.2|19757.6|19741.6|0
1726743880000|2024-09-19 11:04:40|19757.5|19741.5|19754.2|19738.2|19757.5|19741.5|19754.2|19738.2|0
1726743890000|2024-09-19 11:04:50|19755|19739|19753.5|19737.5|19755|19739|19753.4|19737.4|0
1726743900000|2024-09-19 11:05:00|19753.2|19737.2|19751.7|19735.7|19753.6|19737.6|19751.7|19735.7|0
1726743910000|2024-09-19 11:05:10|19750.1|19734.1|19750.2|19734.2|19750.7|19734.7|19750.1|19734.1|0
1726743920000|2024-09-19 11:05:20|19750.1|19734.1|19750.1|19734.1|19751.5|19735.5|19750.1|19734.1|0
1726743930000|2024-09-19 11:05:30|19750|19734|19750.4|19734.4|19751.4|19735.4|19750|19734|0
1726743940000|2024-09-19 11:05:40|19750.2|19734.2|19751.2|19735.2|19751.2|19735.2|19750.2|19734.2|0
1726743950000|2024-09-19 11:05:50|19751.7|19735.7|19751.2|19735.2|19751.7|19735.7|19751.2|19735.2|0
1726743960000|2024-09-19 11:06:00|19751|19735|19755.2|19739.2|19755.2|19739.2|19751|19735|0
1726743970000|2024-09-19 11:06:10|19755|19739|19753.5|19737.5|19755.2|19739.2|19753.5|19737.5|0
1726743980000|2024-09-19 11:06:20|19753.7|19737.7|19753.6|19737.6|19754.2|19738.2|19753.5|19737.5|0
1726743990000|2024-09-19 11:06:30|19754.1|19738.1|19754.1|19738.1|19754.6|19738.6|19753.7|19737.7|0
1726744000000|2024-09-19 11:06:40|19753.7|19737.7|19754.4|19738.4|19754.5|19738.5|19753.7|19737.7|0
1726744010000|2024-09-19 11:06:50|19754.5|19738.5|19752.9|19736.9|19754.5|19738.5|19752.4|19736.4|0
1726744020000|2024-09-19 11:07:00|19753.4|19737.4|19756.5|19740.5|19756.7|19740.7|19753.4|19737.4|0
1726744030000|2024-09-19 11:07:10|19756.6|19740.6|19754.9|19738.9|19756.6|19740.6|19754.7|19738.7|0
1726744040000|2024-09-19 11:07:20|19754.7|19738.7|19752.9|19736.9|19754.7|19738.7|19752.9|19736.9|0
1726744050000|2024-09-19 11:07:30|19753|19737|19757|19741|19757|19741|19753|19737|0
1726744060000|2024-09-19 11:07:40|19756.5|19740.5|19754.7|19738.7|19756.5|19740.5|19754.2|19738.2|0
1726744070000|2024-09-19 11:07:50|19754.9|19738.9|19754.6|19738.6|19755.4|19739.4|19754.6|19738.6|0
1726744080000|2024-09-19 11:08:00|19755|19739|19754.1|19738.1|19755.2|19739.2|19753.5|19737.5|0
1726744090000|2024-09-19 11:08:10|19754|19738|19755.5|19739.5|19755.7|19739.7|19754|19738|0
1726744100000|2024-09-19 11:08:20|19755.2|19739.2|19755.2|19739.2|19755.7|19739.7|19754.9|19738.9|0
1726744110000|2024-09-19 11:08:30|19755.7|19739.7|19757.4|19741.4|19757.4|19741.4|19755.2|19739.2|0
1726744120000|2024-09-19 11:08:40|19757|19741|19757.5|19741.5|19757.5|19741.5|19756.5|19740.5|0
1726744130000|2024-09-19 11:08:50|19757.2|19741.2|19757.2|19741.2|19757.9|19741.9|19757|19741|0
1726744140000|2024-09-19 11:09:00|19757.5|19741.5|19757.2|19741.2|19757.5|19741.5|19756|19740|0
1726744150000|2024-09-19 11:09:10|19758.2|19742.2|19759.2|19743.2|19759.4|19743.4|19758.2|19742.2|0
1726744160000|2024-09-19 11:09:20|19758.9|19742.9|19759|19743|19759.2|19743.2|19758.7|19742.7|0
1726744170000|2024-09-19 11:09:30|19759.2|19743.2|19759|19743|19759.7|19743.7|19758.6|19742.6|0
1726744180000|2024-09-19 11:09:40|19758.9|19742.9|19759.1|19743.1|19759.9|19743.9|19758.9|19742.9|0
1726744190000|2024-09-19 11:09:50|19759.2|19743.2|19760.5|19744.5|19761.1|19745.1|19759.2|19743.2|0
1726744200000|2024-09-19 11:10:00|19760.7|19744.7|19763.2|19747.2|19763.2|19747.2|19760.7|19744.7|0
1726744210000|2024-09-19 11:10:10|19762.1|19746.1|19761.2|19745.2|19762.6|19746.6|19761|19745|0
1726744220000|2024-09-19 11:10:20|19761|19745|19760.7|19744.7|19761|19745|19760.6|19744.6|0
1726744230000|2024-09-19 11:10:30|19761.5|19745.5|19763|19747|19763.2|19747.2|19761.5|19745.5|0
1726744240000|2024-09-19 11:10:40|19762.5|19746.5|19763.2|19747.2|19763.7|19747.7|19762.5|19746.5|0
1726744250000|2024-09-19 11:10:50|19763.5|19747.5|19763.1|19747.1|19763.6|19747.6|19762.7|19746.7|0
1726744260000|2024-09-19 11:11:00|19763|19747|19762.7|19746.7|19763.4|19747.4|19762.5|19746.5|0
1726744270000|2024-09-19 11:11:10|19762.5|19746.5|19760|19744|19762.5|19746.5|19760|19744|0
1726744280000|2024-09-19 11:11:20|19759.6|19743.6|19759|19743|19759.6|19743.6|19759|19743|0
1726744290000|2024-09-19 11:11:30|19758.7|19742.7|19758|19742|19759.4|19743.4|19757.7|19741.7|0
1726744300000|2024-09-19 11:11:40|19757.9|19741.9|19757.5|19741.5|19758.2|19742.2|19757.2|19741.2|0
1726744310000|2024-09-19 11:11:50|19757.4|19741.4|19757.1|19741.1|19757.6|19741.6|19757|19741|0
1726744320000|2024-09-19 11:12:00|19758.2|19742.2|19755.9|19739.9|19758.2|19742.2|19755.7|19739.7|0
1726744330000|2024-09-19 11:12:10|19756|19740|19756|19740|19756.5|19740.5|19755.7|19739.7|0
1726744340000|2024-09-19 11:12:20|19756.1|19740.1|19756.4|19740.4|19756.4|19740.4|19755.7|19739.7|0
1726744350000|2024-09-19 11:12:30|19756.5|19740.5|19756.5|19740.5|19756.7|19740.7|19756.2|19740.2|0
1726744360000|2024-09-19 11:12:40|19756.6|19740.6|19756.2|19740.2|19756.6|19740.6|19756|19740|0
1726744370000|2024-09-19 11:12:50|19756.5|19740.5|19755.5|19739.5|19757|19741|19755.5|19739.5|0
1726744380000|2024-09-19 11:13:00|19755.6|19739.6|19756|19740|19756.5|19740.5|19755.6|19739.6|0
1726744390000|2024-09-19 11:13:10|19755.9|19739.9|19758.2|19742.2|19758.2|19742.2|19755.9|19739.9|0
1726744400000|2024-09-19 11:13:20|19758.1|19742.1|19759.2|19743.2|19759.6|19743.6|19758.1|19742.1|0
1726744410000|2024-09-19 11:13:30|19759.4|19743.4|19759.9|19743.9|19759.9|19743.9|19759.4|19743.4|0
1726744420000|2024-09-19 11:13:40|19759.6|19743.6|19758.1|19742.1|19759.6|19743.6|19757.7|19741.7|0
1726744430000|2024-09-19 11:13:50|19758.2|19742.2|19757.4|19741.4|19758.2|19742.2|19757|19741|0
1726744440000|2024-09-19 11:14:00|19757.2|19741.2|19757|19741|19757.5|19741.5|19756.9|19740.9|0
1726744450000|2024-09-19 11:14:10|19757.1|19741.1|19755.4|19739.4|19757.2|19741.2|19755.4|19739.4|0
1726744460000|2024-09-19 11:14:20|19755.1|19739.1|19753.4|19737.4|19755.1|19739.1|19753.4|19737.4|0
1726744470000|2024-09-19 11:14:30|19753.5|19737.5|19753.5|19737.5|19754|19738|19753.1|19737.1|0
1726744480000|2024-09-19 11:14:40|19754.2|19738.2|19754|19738|19755.2|19739.2|19753.9|19737.9|0
1726744490000|2024-09-19 11:14:50|19753.9|19737.9|19753|19737|19754.1|19738.1|19752.6|19736.6|0
1726744500000|2024-09-19 11:15:00|19753.2|19737.2|19752.6|19736.6|19753.6|19737.6|19752.6|19736.6|0
1726744510000|2024-09-19 11:15:10|19752.4|19736.4|19754.2|19738.2|19754.2|19738.2|19752.4|19736.4|0
1726744520000|2024-09-19 11:15:20|19754.4|19738.4|19752.4|19736.4|19754.4|19738.4|19752.4|19736.4|0
1726744530000|2024-09-19 11:15:30|19752.7|19736.7|19752.4|19736.4|19752.7|19736.7|19752.2|19736.2|0
1726744540000|2024-09-19 11:15:40|19752.1|19736.1|19752.5|19736.5|19752.5|19736.5|19751.7|19735.7|0
1726744550000|2024-09-19 11:15:50|19752|19736|19752.6|19736.6|19752.6|19736.6|19751.7|19735.7|0
1726744560000|2024-09-19 11:16:00|19753.5|19737.5|19753.9|19737.9|19753.9|19737.9|19753|19737|0
1726744570000|2024-09-19 11:16:10|19756.7|19740.7|19757.4|19741.4|19757.4|19741.4|19756.6|19740.6|0
1726744580000|2024-09-19 11:16:20|19757.6|19741.6|19757.9|19741.9|19758|19742|19756.7|19740.7|0
1726744590000|2024-09-19 11:16:30|19757.7|19741.7|19757.9|19741.9|19758|19742|19757.6|19741.6|0
1726744600000|2024-09-19 11:16:40|19757.7|19741.7|19757.1|19741.1|19757.9|19741.9|19757.1|19741.1|0
1726744610000|2024-09-19 11:16:50|19756.6|19740.6|19755.4|19739.4|19756.9|19740.9|19755.4|19739.4|0
1726744620000|2024-09-19 11:17:00|19754.7|19738.7|19754|19738|19754.7|19738.7|19754|19738|0
1726744630000|2024-09-19 11:17:10|19755.6|19739.6|19753.7|19737.7|19756.7|19740.7|19753.4|19737.4|0
1726744640000|2024-09-19 11:17:20|19754.4|19738.4|19754|19738|19754.5|19738.5|19754|19738|0
1726744650000|2024-09-19 11:17:30|19754.9|19738.9|19755.1|19739.1|19755.7|19739.7|19754.7|19738.7|0
1726744660000|2024-09-19 11:17:40|19755.2|19739.2|19756|19740|19756.5|19740.5|19755.2|19739.2|0
1726744670000|2024-09-19 11:17:50|19755.5|19739.5|19755.1|19739.1|19755.5|19739.5|19755.1|19739.1|0
1726744680000|2024-09-19 11:18:00|19755.2|19739.2|19755.5|19739.5|19755.9|19739.9|19755.1|19739.1|0
1726744690000|2024-09-19 11:18:10|19755.6|19739.6|19754.5|19738.5|19755.7|19739.7|19754.5|19738.5|0
1726744700000|2024-09-19 11:18:20|19754.4|19738.4|19754.5|19738.5|19754.9|19738.9|19754.1|19738.1|0
1726744710000|2024-09-19 11:18:30|19754.7|19738.7|19755.5|19739.5|19755.5|19739.5|19753.9|19737.9|0
1726744720000|2024-09-19 11:18:40|19753.7|19737.7|19753.2|19737.2|19754|19738|19753.1|19737.1|0
1726744730000|2024-09-19 11:18:50|19753|19737|19752.5|19736.5|19753.4|19737.4|19752.5|19736.5|0
1726744740000|2024-09-19 11:19:00|19752.6|19736.6|19753.2|19737.2|19753.2|19737.2|19752.5|19736.5|0
1726744750000|2024-09-19 11:19:10|19753.7|19737.7|19757.4|19741.4|19757.4|19741.4|19753.7|19737.7|0
1726744760000|2024-09-19 11:19:20|19757.2|19741.2|19756.5|19740.5|19757.4|19741.4|19755.2|19739.2|0
1726744770000|2024-09-19 11:19:30|19756.6|19740.6|19757|19741|19757.1|19741.1|19756.6|19740.6|0
1726744780000|2024-09-19 11:19:40|19756.9|19740.9|19757.6|19741.6|19757.6|19741.6|19756.7|19740.7|0
1726744790000|2024-09-19 11:19:50|19757.4|19741.4|19755.7|19739.7|19757.4|19741.4|19755.2|19739.2|0
1726744800000|2024-09-19 11:20:00|19756.6|19740.6|19755.9|19739.9|19757.6|19741.6|19755.9|19739.9|0
1726744810000|2024-09-19 11:20:10|19755.6|19739.6|19754.9|19738.9|19755.7|19739.7|19754.4|19738.4|0
1726744820000|2024-09-19 11:20:20|19754.7|19738.7|19755.6|19739.6|19755.6|19739.6|19754.5|19738.5|0
1726744830000|2024-09-19 11:20:30|19754.6|19738.6|19754.6|19738.6|19755|19739|19754.6|19738.6|0
1726744840000|2024-09-19 11:20:40|19754.7|19738.7|19755.2|19739.2|19755.5|19739.5|19754.4|19738.4|0
1726744850000|2024-09-19 11:20:50|19755.4|19739.4|19754.2|19738.2|19755.7|19739.7|19754.2|19738.2|0
1726744860000|2024-09-19 11:21:00|19754.5|19738.5|19756.2|19740.2|19757|19741|19754.5|19738.5|0
1726744870000|2024-09-19 11:21:10|19756.1|19740.1|19756.4|19740.4|19756.7|19740.7|19756.1|19740.1|0
1726744880000|2024-09-19 11:21:20|19756|19740|19755.7|19739.7|19757.4|19741.4|19755.7|19739.7|0
1726744890000|2024-09-19 11:21:30|19756|19740|19755.1|19739.1|19756|19740|19754.7|19738.7|0
1726744900000|2024-09-19 11:21:40|19755|19739|19754|19738|19755|19739|19753.7|19737.7|0
1726744910000|2024-09-19 11:21:50|19754.1|19738.1|19755.6|19739.6|19755.6|19739.6|19754.1|19738.1|0
1726744920000|2024-09-19 11:22:00|19755.1|19739.1|19756.5|19740.5|19756.5|19740.5|19755.1|19739.1|0
1726744930000|2024-09-19 11:22:10|19756.6|19740.6|19756.7|19740.7|19757.2|19741.2|19755.7|19739.7|0
1726744940000|2024-09-19 11:22:20|19757.5|19741.5|19757.6|19741.6|19758.5|19742.5|19757.5|19741.5|0
1726744950000|2024-09-19 11:22:30|19758.2|19742.2|19758.6|19742.6|19758.7|19742.7|19758.2|19742.2|0
1726744960000|2024-09-19 11:22:40|19758.5|19742.5|19756.9|19740.9|19758.6|19742.6|19756.6|19740.6|0
1726744970000|2024-09-19 11:22:50|19757|19741|19756.9|19740.9|19757|19741|19756.2|19740.2|0
1726744980000|2024-09-19 11:23:00|19756.7|19740.7|19758|19742|19758.4|19742.4|19756.7|19740.7|0
1726744990000|2024-09-19 11:23:10|19758.7|19742.7|19757.9|19741.9|19759|19743|19757.9|19741.9|0
1726745000000|2024-09-19 11:23:20|19758.5|19742.5|19756.7|19740.7|19758.6|19742.6|19756.7|19740.7|0
1726745010000|2024-09-19 11:23:30|19756|19740|19757.7|19741.7|19757.7|19741.7|19755.4|19739.4|0
1726745020000|2024-09-19 11:23:40|19757.6|19741.6|19757|19741|19757.9|19741.9|19757|19741|0
1726745030000|2024-09-19 11:23:50|19756.5|19740.5|19756.6|19740.6|19756.9|19740.9|19756.4|19740.4|0
1726745040000|2024-09-19 11:24:00|19756.2|19740.2|19756|19740|19756.2|19740.2|19755.7|19739.7|0
1726745050000|2024-09-19 11:24:10|19755.6|19739.6|19756|19740|19757|19741|19755.5|19739.5|0
1726745060000|2024-09-19 11:24:20|19756.5|19740.5|19755.5|19739.5|19756.5|19740.5|19755.5|19739.5|0
1726745070000|2024-09-19 11:24:30|19755.2|19739.2|19752.7|19736.7|19755.2|19739.2|19752.5|19736.5|0
1726745080000|2024-09-19 11:24:40|19752.6|19736.6|19752.4|19736.4|19753.1|19737.1|19752.4|19736.4|0
1726745090000|2024-09-19 11:24:50|19752.2|19736.2|19751.2|19735.2|19752.2|19736.2|19751.2|19735.2|0
1726745100000|2024-09-19 11:25:00|19751.1|19735.1|19752|19736|19752.1|19736.1|19751.1|19735.1|0
1726745110000|2024-09-19 11:25:10|19751.9|19735.9|19752.7|19736.7|19753.2|19737.2|19751.7|19735.7|0
1726745120000|2024-09-19 11:25:20|19752|19736|19751.5|19735.5|19752.2|19736.2|19751.5|19735.5|0
1726745130000|2024-09-19 11:25:30|19751.2|19735.2|19751.6|19735.6|19752.6|19736.6|19751.1|19735.1|0
1726745140000|2024-09-19 11:25:40|19752.4|19736.4|19752.4|19736.4|19752.7|19736.7|19752.2|19736.2|0
1726745150000|2024-09-19 11:25:50|19752.5|19736.5|19752.2|19736.2|19752.5|19736.5|19751.7|19735.7|0
1726745160000|2024-09-19 11:26:00|19753.4|19737.4|19754|19738|19755.2|19739.2|19753.4|19737.4|0
1726745170000|2024-09-19 11:26:10|19754.1|19738.1|19754|19738|19754.6|19738.6|19753.9|19737.9|0
1726745180000|2024-09-19 11:26:20|19754.1|19738.1|19753.4|19737.4|19754.1|19738.1|19751.5|19735.5|0
1726745190000|2024-09-19 11:26:30|19753.6|19737.6|19752.4|19736.4|19754.1|19738.1|19752.2|19736.2|0
1726745200000|2024-09-19 11:26:40|19752.2|19736.2|19752.9|19736.9|19753.2|19737.2|19752.2|19736.2|0
1726745210000|2024-09-19 11:26:50|19753|19737|19753.2|19737.2|19753.5|19737.5|19753|19737|0
1726745220000|2024-09-19 11:27:00|19753.1|19737.1|19754.7|19738.7|19754.7|19738.7|19753.1|19737.1|0
1726745230000|2024-09-19 11:27:10|19754.5|19738.5|19753.9|19737.9|19755|19739|19753.9|19737.9|0
1726745240000|2024-09-19 11:27:20|19754.2|19738.2|19753.7|19737.7|19754.2|19738.2|19753.7|19737.7|0
1726745250000|2024-09-19 11:27:30|19753.9|19737.9|19749.6|19733.6|19753.9|19737.9|19749.6|19733.6|0
1726745260000|2024-09-19 11:27:40|19749.7|19733.7|19751.5|19735.5|19751.7|19735.7|19749.6|19733.6|0
1726745270000|2024-09-19 11:27:50|19751.2|19735.2|19751.1|19735.1|19751.2|19735.2|19750.7|19734.7|0
1726745280000|2024-09-19 11:28:00|19751.7|19735.7|19749.5|19733.5|19751.9|19735.9|19749.5|19733.5|0
1726745290000|2024-09-19 11:28:10|19750|19734|19750.5|19734.5|19750.9|19734.9|19750|19734|0
1726745300000|2024-09-19 11:28:20|19750.7|19734.7|19751.5|19735.5|19751.6|19735.6|19750.5|19734.5|0
1726745310000|2024-09-19 11:28:30|19751.2|19735.2|19751.1|19735.1|19751.2|19735.2|19750.7|19734.7|0
1726745320000|2024-09-19 11:28:40|19751.4|19735.4|19751.1|19735.1|19752.1|19736.1|19750.9|19734.9|0
1726745330000|2024-09-19 11:28:50|19751.7|19735.7|19751.2|19735.2|19752.5|19736.5|19751.2|19735.2|0
1726745340000|2024-09-19 11:29:00|19752.2|19736.2|19755.1|19739.1|19755.1|19739.1|19752.2|19736.2|0
1726745350000|2024-09-19 11:29:10|19755|19739|19755.7|19739.7|19755.7|19739.7|19754.7|19738.7|0
1726745360000|2024-09-19 11:29:20|19755.6|19739.6|19754.1|19738.1|19755.6|19739.6|19754|19738|0
1726745370000|2024-09-19 11:29:30|19754|19738|19754.5|19738.5|19754.5|19738.5|19754|19738|0
1726745380000|2024-09-19 11:29:40|19754.4|19738.4|19755.1|19739.1|19755.9|19739.9|19754.4|19738.4|0
1726745390000|2024-09-19 11:29:50|19755|19739|19754.7|19738.7|19755.6|19739.6|19754.7|19738.7|0
1726745400000|2024-09-19 11:30:00|19754.5|19738.5|19753.9|19737.9|19755|19739|19753.9|19737.9|0
1726745410000|2024-09-19 11:30:10|19754.4|19738.4|19757.9|19741.9|19757.9|19741.9|19754.4|19738.4|0
1726745420000|2024-09-19 11:30:20|19757.7|19741.7|19758.4|19742.4|19758.4|19742.4|19756.5|19740.5|0
1726745430000|2024-09-19 11:30:30|19758.7|19742.7|19760.1|19744.1|19761.2|19745.2|19758.6|19742.6|0
1726745440000|2024-09-19 11:30:40|19760.2|19744.2|19761.2|19745.2|19761.4|19745.4|19760.2|19744.2|0
1726745450000|2024-09-19 11:30:50|19761.5|19745.5|19761.5|19745.5|19762.2|19746.2|19761.2|19745.2|0
1726745460000|2024-09-19 11:31:00|19761.7|19745.7|19759.2|19743.2|19761.9|19745.9|19759.2|19743.2|0
1726745470000|2024-09-19 11:31:10|19759.1|19743.1|19758|19742|19759.2|19743.2|19758|19742|0
1726745480000|2024-09-19 11:31:20|19757.6|19741.6|19751.7|19735.7|19757.6|19741.6|19751.2|19735.2|0
1726745490000|2024-09-19 11:31:30|19751.9|19735.9|19753.9|19737.9|19753.9|19737.9|19751.9|19735.9|0
1726745500000|2024-09-19 11:31:40|19754|19738|19753.1|19737.1|19754|19738|19753.1|19737.1|0
1726745510000|2024-09-19 11:31:50|19753.2|19737.2|19753.2|19737.2|19753.5|19737.5|19753|19737|0
1726745520000|2024-09-19 11:32:00|19757.1|19741.1|19755.4|19739.4|19757.1|19741.1|19755.4|19739.4|0
1726745530000|2024-09-19 11:32:10|19755.9|19739.9|19756.4|19740.4|19757.2|19741.2|19755.9|19739.9|0
1726745540000|2024-09-19 11:32:20|19755.6|19739.6|19753.6|19737.6|19755.7|19739.7|19753.6|19737.6|0
1726745550000|2024-09-19 11:32:30|19754|19738|19754.2|19738.2|19754.7|19738.7|19753.2|19737.2|0
1726745560000|2024-09-19 11:32:40|19754.1|19738.1|19755.7|19739.7|19755.7|19739.7|19754.1|19738.1|0
1726745570000|2024-09-19 11:32:50|19755.5|19739.5|19755.6|19739.6|19755.7|19739.7|19755.4|19739.4|0
1726745580000|2024-09-19 11:33:00|19755.7|19739.7|19755.7|19739.7|19756|19740|19755.5|19739.5|0
1726745590000|2024-09-19 11:33:10|19756.1|19740.1|19757.1|19741.1|19757.1|19741.1|19756.1|19740.1|0
1726745600000|2024-09-19 11:33:20|19756.2|19740.2|19756.1|19740.1|19756.4|19740.4|19755.1|19739.1|0
1726745610000|2024-09-19 11:33:30|19756|19740|19756.5|19740.5|19756.5|19740.5|19756|19740|0
1726745620000|2024-09-19 11:33:40|19757|19741|19760|19744|19760|19744|19757|19741|0
1726745630000|2024-09-19 11:33:50|19760.1|19744.1|19762.5|19746.5|19762.5|19746.5|19760.1|19744.1|0
1726745640000|2024-09-19 11:34:00|19762.7|19746.7|19763.1|19747.1|19764|19748|19762.6|19746.6|0
1726745650000|2024-09-19 11:34:10|19763.2|19747.2|19766.2|19750.2|19766.2|19750.2|19763.2|19747.2|0
1726745660000|2024-09-19 11:34:20|19767|19751|19766.9|19750.9|19767.2|19751.2|19766.7|19750.7|0
1726745670000|2024-09-19 11:34:30|19766.7|19750.7|19766.6|19750.6|19767|19751|19764.1|19748.1|0
1726745680000|2024-09-19 11:34:40|19766.7|19750.7|19767.5|19751.5|19767.5|19751.5|19766.4|19750.4|0
1726745690000|2024-09-19 11:34:50|19767.7|19751.7|19768.5|19752.5|19769.1|19753.1|19767.7|19751.7|0
1726745700000|2024-09-19 11:35:00|19769.2|19753.2|19768.7|19752.7|19769.2|19753.2|19768.5|19752.5|0
1726745710000|2024-09-19 11:35:10|19768.4|19752.4|19769.5|19753.5|19770.1|19754.1|19768.4|19752.4|0
1726745720000|2024-09-19 11:35:20|19770.1|19754.1|19769.6|19753.6|19771|19755|19769.4|19753.4|0
1726745730000|2024-09-19 11:35:30|19769.5|19753.5|19767.9|19751.9|19769.7|19753.7|19767.9|19751.9|0
1726745740000|2024-09-19 11:35:40|19768.4|19752.4|19770.1|19754.1|19770.1|19754.1|19768.4|19752.4|0
1726745750000|2024-09-19 11:35:50|19770|19754|19772.2|19756.2|19772.2|19756.2|19770|19754|0
1726745760000|2024-09-19 11:36:00|19771.9|19755.9|19770.2|19754.2|19772.2|19756.2|19770.2|19754.2|0
1726745770000|2024-09-19 11:36:10|19771.5|19755.5|19771.1|19755.1|19772.5|19756.5|19771.1|19755.1|0
1726745780000|2024-09-19 11:36:20|19772|19756|19772.1|19756.1|19772.1|19756.1|19771.7|19755.7|0
1726745790000|2024-09-19 11:36:30|19771.7|19755.7|19773.5|19757.5|19774|19758|19771.2|19755.2|0
1726745800000|2024-09-19 11:36:40|19772.7|19756.7|19771.7|19755.7|19773|19757|19770.9|19754.9|0
1726745810000|2024-09-19 11:36:50|19771.5|19755.5|19773.6|19757.6|19774.1|19758.1|19771.5|19755.5|0
1726745820000|2024-09-19 11:37:00|19773.7|19757.7|19773.7|19757.7|19773.7|19757.7|19772.9|19756.9|0
1726745830000|2024-09-19 11:37:10|19773.5|19757.5|19772.7|19756.7|19773.5|19757.5|19772.2|19756.2|0
1726745840000|2024-09-19 11:37:20|19772.6|19756.6|19774.2|19758.2|19774.2|19758.2|19771.9|19755.9|0
1726745850000|2024-09-19 11:37:30|19773.5|19757.5|19772.7|19756.7|19773.5|19757.5|19772.6|19756.6|0
1726745860000|2024-09-19 11:37:40|19774|19758|19773|19757|19774|19758|19773|19757|0
1726745870000|2024-09-19 11:37:50|19773.1|19757.1|19773.6|19757.6|19774|19758|19773.1|19757.1|0
1726745880000|2024-09-19 11:38:00|19774.1|19758.1|19773.5|19757.5|19774.6|19758.6|19772.9|19756.9|0
1726745890000|2024-09-19 11:38:10|19773.4|19757.4|19770.4|19754.4|19773.5|19757.5|19770|19754|0
1726745900000|2024-09-19 11:38:20|19770.5|19754.5|19769.7|19753.7|19770.5|19754.5|19769.4|19753.4|0
1726745910000|2024-09-19 11:38:30|19769.6|19753.6|19770.2|19754.2|19770.5|19754.5|19769.6|19753.6|0
1726745920000|2024-09-19 11:38:40|19770.1|19754.1|19769.7|19753.7|19772.2|19756.2|19769.6|19753.6|0
1726745930000|2024-09-19 11:38:50|19769.9|19753.9|19770.1|19754.1|19771.4|19755.4|19769.9|19753.9|0
1726745940000|2024-09-19 11:39:00|19770|19754|19768.5|19752.5|19770.2|19754.2|19768|19752|0
1726745950000|2024-09-19 11:39:10|19768.4|19752.4|19769.1|19753.1|19769.2|19753.2|19767.5|19751.5|0
1726745960000|2024-09-19 11:39:20|19768.7|19752.7|19769|19753|19769.2|19753.2|19768.1|19752.1|0
1726745970000|2024-09-19 11:39:30|19769.1|19753.1|19769.5|19753.5|19769.9|19753.9|19769.1|19753.1|0
1726745980000|2024-09-19 11:39:40|19769.7|19753.7|19769.5|19753.5|19770|19754|19769|19753|0
1726745990000|2024-09-19 11:39:50|19769.4|19753.4|19771.4|19755.4|19771.7|19755.7|19769.2|19753.2|0
1726746000000|2024-09-19 11:40:00|19771.5|19755.5|19772|19756|19772.7|19756.7|19771.5|19755.5|0
1726746010000|2024-09-19 11:40:10|19772.5|19756.5|19771.7|19755.7|19772.5|19756.5|19771.4|19755.4|0
1726746020000|2024-09-19 11:40:20|19771.6|19755.6|19777.9|19761.9|19777.9|19761.9|19771.6|19755.6|0
1726746030000|2024-09-19 11:40:30|19777.2|19761.2|19778.4|19762.4|19778.4|19762.4|19775.7|19759.7|0
1726746040000|2024-09-19 11:40:40|19778.7|19762.7|19778.7|19762.7|19779.6|19763.6|19778.5|19762.5|0
1726746050000|2024-09-19 11:40:50|19778.2|19762.2|19778.4|19762.4|19779.2|19763.2|19776.7|19760.7|0
1726746060000|2024-09-19 11:41:00|19778.2|19762.2|19778.7|19762.7|19778.9|19762.9|19777.9|19761.9|0
1726746070000|2024-09-19 11:41:10|19778.4|19762.4|19779.6|19763.6|19779.6|19763.6|19777.5|19761.5|0
1726746080000|2024-09-19 11:41:20|19778.5|19762.5|19777.7|19761.7|19778.5|19762.5|19777|19761|0
1726746090000|2024-09-19 11:41:30|19778.1|19762.1|19778.5|19762.5|19779|19763|19778|19762|0
1726746100000|2024-09-19 11:41:40|19778.7|19762.7|19777.7|19761.7|19778.7|19762.7|19777.7|19761.7|0
1726746110000|2024-09-19 11:41:50|19778.1|19762.1|19777.4|19761.4|19779|19763|19777.4|19761.4|0
1726746120000|2024-09-19 11:42:00|19779|19763|19781.1|19765.1|19781.1|19765.1|19778.6|19762.6|0
1726746130000|2024-09-19 11:42:10|19781.2|19765.2|19782.9|19766.9|19783.4|19767.4|19781.2|19765.2|0
1726746140000|2024-09-19 11:42:20|19783.6|19767.6|19783.1|19767.1|19784.4|19768.4|19783|19767|0
1726746150000|2024-09-19 11:42:30|19782.7|19766.7|19782.5|19766.5|19783|19767|19782.5|19766.5|0
1726746160000|2024-09-19 11:42:40|19782.6|19766.6|19784.1|19768.1|19784.2|19768.2|19781.6|19765.6|0
1726746170000|2024-09-19 11:42:50|19784.2|19768.2|19784.1|19768.1|19784.4|19768.4|19784|19768|0
1726746180000|2024-09-19 11:43:00|19784.2|19768.2|19783.7|19767.7|19784.6|19768.6|19783.7|19767.7|0
1726746190000|2024-09-19 11:43:10|19783.5|19767.5|19782.5|19766.5|19783.7|19767.7|19782.5|19766.5|0
1726746200000|2024-09-19 11:43:20|19782.2|19766.2|19786|19770|19786|19770|19781.6|19765.6|0
1726746210000|2024-09-19 11:43:30|19785.4|19769.4|19787.4|19771.4|19787.4|19771.4|19784.7|19768.7|0
1726746220000|2024-09-19 11:43:40|19787.2|19771.2|19787|19771|19788.5|19772.5|19787|19771|0
1726746230000|2024-09-19 11:43:50|19786.2|19770.2|19786|19770|19786.6|19770.6|19786|19770|0
1726746240000|2024-09-19 11:44:00|19786.1|19770.1|19785.9|19769.9|19786.5|19770.5|19785.4|19769.4|0
1726746250000|2024-09-19 11:44:10|19786.7|19770.7|19786.6|19770.6|19787.2|19771.2|19785.9|19769.9|0
1726746260000|2024-09-19 11:44:20|19786.7|19770.7|19785|19769|19787.2|19771.2|19784.9|19768.9|0
1726746270000|2024-09-19 11:44:30|19785.1|19769.1|19780.7|19764.7|19785.1|19769.1|19780.7|19764.7|0
1726746280000|2024-09-19 11:44:40|19780.6|19764.6|19781|19765|19781.2|19765.2|19780.5|19764.5|0
1726746290000|2024-09-19 11:44:50|19779.6|19763.6|19778.2|19762.2|19779.7|19763.7|19778.2|19762.2|0
1726746300000|2024-09-19 11:45:00|19777.9|19761.9|19777.9|19761.9|19777.9|19761.9|19777.1|19761.1|0
1726746310000|2024-09-19 11:45:10|19777.5|19761.5|19776.5|19760.5|19777.5|19761.5|19776.4|19760.4|0
1726746320000|2024-09-19 11:45:20|19776.2|19760.2|19776.9|19760.9|19777.1|19761.1|19776.2|19760.2|0
1726746330000|2024-09-19 11:45:30|19776.4|19760.4|19775|19759|19776.4|19760.4|19775|19759|0
1726746340000|2024-09-19 11:45:40|19774.2|19758.2|19774.6|19758.6|19775.2|19759.2|19774.2|19758.2|0
1726746350000|2024-09-19 11:45:50|19774.9|19758.9|19773.2|19757.2|19774.9|19758.9|19773.2|19757.2|0
1726746360000|2024-09-19 11:46:00|19773|19757|19773.7|19757.7|19774|19758|19773|19757|0
1726746370000|2024-09-19 11:46:10|19773.5|19757.5|19772.9|19756.9|19774|19758|19772.7|19756.7|0
1726746380000|2024-09-19 11:46:20|19773|19757|19771.6|19755.6|19773.4|19757.4|19771.6|19755.6|0
1726746390000|2024-09-19 11:46:30|19771.9|19755.9|19771.6|19755.6|19772.4|19756.4|19771.6|19755.6|0
1726746400000|2024-09-19 11:46:40|19771.7|19755.7|19770.4|19754.4|19771.7|19755.7|19770.2|19754.2|0
1726746410000|2024-09-19 11:46:50|19770.7|19754.7|19770.2|19754.2|19771.5|19755.5|19770.2|19754.2|0
1726746420000|2024-09-19 11:47:00|19771|19755|19771.4|19755.4|19772|19756|19771|19755|0
1726746430000|2024-09-19 11:47:10|19771|19755|19772.9|19756.9|19772.9|19756.9|19771|19755|0
1726746440000|2024-09-19 11:47:20|19773|19757|19772.9|19756.9|19773.7|19757.7|19771.6|19755.6|0
1726746450000|2024-09-19 11:47:30|19772.7|19756.7|19770.7|19754.7|19773.5|19757.5|19770.7|19754.7|0
1726746460000|2024-09-19 11:47:40|19770.6|19754.6|19772.5|19756.5|19772.5|19756.5|19770.4|19754.4|0
1726746470000|2024-09-19 11:47:50|19772.6|19756.6|19773.1|19757.1|19773.2|19757.2|19772.6|19756.6|0
1726746480000|2024-09-19 11:48:00|19773.2|19757.2|19772.4|19756.4|19773.7|19757.7|19772.4|19756.4|0
1726746490000|2024-09-19 11:48:10|19772.2|19756.2|19770.2|19754.2|19773.1|19757.1|19770.2|19754.2|0
1726746500000|2024-09-19 11:48:20|19770.5|19754.5|19770.4|19754.4|19771.1|19755.1|19769.9|19753.9|0
1726746510000|2024-09-19 11:48:30|19770.7|19754.7|19772|19756|19772|19756|19770.7|19754.7|0
1726746520000|2024-09-19 11:48:40|19772.1|19756.1|19771.7|19755.7|19772.2|19756.2|19771.2|19755.2|0
1726746530000|2024-09-19 11:48:50|19771.6|19755.6|19772.2|19756.2|19772.7|19756.7|19771.6|19755.6|0
1726746540000|2024-09-19 11:49:00|19772.6|19756.6|19772.4|19756.4|19774.7|19758.7|19772.4|19756.4|0
1726746550000|2024-09-19 11:49:10|19772.2|19756.2|19771.5|19755.5|19772.2|19756.2|19771.5|19755.5|0
1726746560000|2024-09-19 11:49:20|19771.6|19755.6|19772|19756|19772.6|19756.6|19771.6|19755.6|0
1726746570000|2024-09-19 11:49:30|19771.9|19755.9|19774|19758|19774.2|19758.2|19771.9|19755.9|0
1726746580000|2024-09-19 11:49:40|19775.1|19759.1|19775.7|19759.7|19776.5|19760.5|19775.1|19759.1|0
1726746590000|2024-09-19 11:49:50|19775.5|19759.5|19775.1|19759.1|19776|19760|19775.1|19759.1|0
1726746600000|2024-09-19 11:50:00|19775.9|19759.9|19778.7|19762.7|19778.7|19762.7|19775.9|19759.9|0
1726746610000|2024-09-19 11:50:10|19779.1|19763.1|19779.1|19763.1|19779.6|19763.6|19777.4|19761.4|0
1726746620000|2024-09-19 11:50:20|19778.7|19762.7|19778|19762|19778.7|19762.7|19777.6|19761.6|0
1726746630000|2024-09-19 11:50:30|19777.9|19761.9|19775|19759|19777.9|19761.9|19775|19759|0
1726746640000|2024-09-19 11:50:40|19775.6|19759.6|19775.6|19759.6|19775.6|19759.6|19774.7|19758.7|0
1726746650000|2024-09-19 11:50:50|19776|19760|19776.1|19760.1|19776.5|19760.5|19775.9|19759.9|0
1726746660000|2024-09-19 11:51:00|19776|19760|19775.1|19759.1|19776.7|19760.7|19774.2|19758.2|0
1726746670000|2024-09-19 11:51:10|19776.2|19760.2|19776.2|19760.2|19776.4|19760.4|19775.6|19759.6|0
1726746680000|2024-09-19 11:51:20|19777.6|19761.6|19776.9|19760.9|19777.7|19761.7|19776|19760|0
1726746690000|2024-09-19 11:51:30|19776.6|19760.6|19776.2|19760.2|19776.6|19760.6|19776.1|19760.1|0
1726746700000|2024-09-19 11:51:40|19776.4|19760.4|19776.1|19760.1|19776.6|19760.6|19776.1|19760.1|0
1726746710000|2024-09-19 11:51:50|19776.4|19760.4|19774.2|19758.2|19776.4|19760.4|19774.2|19758.2|0
1726746720000|2024-09-19 11:52:00|19774.1|19758.1|19774.7|19758.7|19775.2|19759.2|19774.1|19758.1|0
1726746730000|2024-09-19 11:52:10|19774.6|19758.6|19773.9|19757.9|19774.6|19758.6|19773.7|19757.7|0
1726746740000|2024-09-19 11:52:20|19774|19758|19773.6|19757.6|19775.1|19759.1|19773.6|19757.6|0
1726746750000|2024-09-19 11:52:30|19773.5|19757.5|19772|19756|19773.5|19757.5|19771.6|19755.6|0
1726746760000|2024-09-19 11:52:40|19772.1|19756.1|19771.2|19755.2|19772.6|19756.6|19771.2|19755.2|0
1726746770000|2024-09-19 11:52:50|19771.5|19755.5|19771|19755|19771.7|19755.7|19771|19755|0
1726746780000|2024-09-19 11:53:00|19770.7|19754.7|19769.1|19753.1|19771.7|19755.7|19769.1|19753.1|0
1726746790000|2024-09-19 11:53:10|19768.6|19752.6|19767.4|19751.4|19768.6|19752.6|19767.2|19751.2|0
1726746800000|2024-09-19 11:53:20|19767.5|19751.5|19767.4|19751.4|19767.6|19751.6|19766.9|19750.9|0
1726746810000|2024-09-19 11:53:30|19767.6|19751.6|19766.5|19750.5|19767.7|19751.7|19766.5|19750.5|0
1726746820000|2024-09-19 11:53:40|19766.1|19750.1|19766.5|19750.5|19767|19751|19766.1|19750.1|0
1726746830000|2024-09-19 11:53:50|19766.9|19750.9|19766.7|19750.7|19767.4|19751.4|19766.6|19750.6|0
1726746840000|2024-09-19 11:54:00|19766.4|19750.4|19766.5|19750.5|19767.1|19751.1|19766.2|19750.2|0
1726746850000|2024-09-19 11:54:10|19766.4|19750.4|19766.2|19750.2|19766.6|19750.6|19766|19750|0
1726746860000|2024-09-19 11:54:20|19766|19750|19767.7|19751.7|19767.7|19751.7|19765.9|19749.9|0
1726746870000|2024-09-19 11:54:30|19766.5|19750.5|19766.7|19750.7|19766.7|19750.7|19766.1|19750.1|0
1726746880000|2024-09-19 11:54:40|19767|19751|19766.1|19750.1|19767|19751|19766.1|19750.1|0
1726746890000|2024-09-19 11:54:50|19766.2|19750.2|19765.7|19749.7|19766.7|19750.7|19765.6|19749.6|0
1726746900000|2024-09-19 11:55:00|19766.5|19750.5|19767.6|19751.6|19767.9|19751.9|19766.5|19750.5|0
1726746910000|2024-09-19 11:55:10|19768.4|19752.4|19768.6|19752.6|19768.6|19752.6|19767.9|19751.9|0
1726746920000|2024-09-19 11:55:20|19769|19753|19770.9|19754.9|19771.5|19755.5|19769|19753|0
1726746930000|2024-09-19 11:55:30|19770.4|19754.4|19770.9|19754.9|19770.9|19754.9|19769.6|19753.6|0
1726746940000|2024-09-19 11:55:40|19770.2|19754.2|19770.5|19754.5|19770.9|19754.9|19770|19754|0
1726746950000|2024-09-19 11:55:50|19770.6|19754.6|19770.1|19754.1|19771|19755|19770.1|19754.1|0
1726746960000|2024-09-19 11:56:00|19770.7|19754.7|19770.1|19754.1|19770.9|19754.9|19770|19754|0
1726746970000|2024-09-19 11:56:10|19770|19754|19770.7|19754.7|19770.9|19754.9|19770|19754|0
1726746980000|2024-09-19 11:56:20|19771.4|19755.4|19772.1|19756.1|19772.1|19756.1|19771|19755|0
1726746990000|2024-09-19 11:56:30|19772.4|19756.4|19773|19757|19773.1|19757.1|19772.4|19756.4|0
1726747000000|2024-09-19 11:56:40|19773.2|19757.2|19773.6|19757.6|19773.6|19757.6|19773.2|19757.2|0
1726747010000|2024-09-19 11:56:50|19773.7|19757.7|19772|19756|19774.1|19758.1|19772|19756|0
1726747020000|2024-09-19 11:57:00|19772.6|19756.6|19773.5|19757.5|19774.2|19758.2|19772.6|19756.6|0
1726747030000|2024-09-19 11:57:10|19773.9|19757.9|19770.7|19754.7|19774.2|19758.2|19770.7|19754.7|0
1726747040000|2024-09-19 11:57:20|19771|19755|19771.9|19755.9|19771.9|19755.9|19770.4|19754.4|0
1726747050000|2024-09-19 11:57:30|19771.6|19755.6|19772.1|19756.1|19772.2|19756.2|19771.6|19755.6|0
1726747060000|2024-09-19 11:57:40|19772.4|19756.4|19772.6|19756.6|19772.7|19756.7|19771.6|19755.6|0
1726747070000|2024-09-19 11:57:50|19772.7|19756.7|19773.2|19757.2|19773.4|19757.4|19772.5|19756.5|0
1726747080000|2024-09-19 11:58:00|19773.4|19757.4|19772.7|19756.7|19773.5|19757.5|19772.6|19756.6|0
1726747090000|2024-09-19 11:58:10|19772.6|19756.6|19773.2|19757.2|19773.2|19757.2|19772.6|19756.6|0
1726747100000|2024-09-19 11:58:20|19772.9|19756.9|19775.9|19759.9|19776.2|19760.2|19772.5|19756.5|0
1726747110000|2024-09-19 11:58:30|19775.7|19759.7|19776.5|19760.5|19776.5|19760.5|19775.7|19759.7|0
1726747120000|2024-09-19 11:58:40|19776.6|19760.6|19777.6|19761.6|19777.9|19761.9|19776.6|19760.6|0
1726747130000|2024-09-19 11:58:50|19777.9|19761.9|19777.2|19761.2|19778.4|19762.4|19777.1|19761.1|0
1726747140000|2024-09-19 11:59:00|19777.5|19761.5|19777.9|19761.9|19777.9|19761.9|19777.5|19761.5|0
1726747150000|2024-09-19 11:59:10|19777.7|19761.7|19776.5|19760.5|19777.9|19761.9|19776.5|19760.5|0
1726747160000|2024-09-19 11:59:20|19776.7|19760.7|19777.1|19761.1|19777.1|19761.1|19776.6|19760.6|0
1726747170000|2024-09-19 11:59:30|19777.5|19761.5|19779.1|19763.1|19779.9|19763.9|19777.5|19761.5|0
1726747180000|2024-09-19 11:59:40|19779.2|19763.2|19779.9|19763.9|19780.7|19764.7|19779.2|19763.2|0
1726747190000|2024-09-19 11:59:50|19779.6|19763.6|19780.5|19764.5|19780.5|19764.5|19779.5|19763.5|0
1726747200000|2024-09-19 12:00:00|19779.2|19763.2|19784.1|19768.1|19784.1|19768.1|19779.2|19763.2|0
1726747210000|2024-09-19 12:00:10|19783.9|19767.9|19784.6|19768.6|19784.7|19768.7|19783.9|19767.9|0
1726747220000|2024-09-19 12:00:20|19784.4|19768.4|19784.2|19768.2|19785.4|19769.4|19784.1|19768.1|0
1726747230000|2024-09-19 12:00:30|19783.9|19767.9|19782.7|19766.7|19783.9|19767.9|19782|19766|0
1726747240000|2024-09-19 12:00:40|19780.1|19764.1|19779.4|19763.4|19780.2|19764.2|19778.2|19762.2|0
1726747250000|2024-09-19 12:00:50|19778.9|19762.9|19779.6|19763.6|19780.7|19764.7|19778.9|19762.9|0
1726747260000|2024-09-19 12:01:00|19778.9|19762.9|19778.4|19762.4|19779.9|19763.9|19778.2|19762.2|0
1726747270000|2024-09-19 12:01:10|19777.9|19761.9|19776.5|19760.5|19777.9|19761.9|19776.5|19760.5|0
1726747280000|2024-09-19 12:01:20|19777.5|19761.5|19779.2|19763.2|19779.9|19763.9|19777.5|19761.5|0
1726747290000|2024-09-19 12:01:30|19779.1|19763.1|19777.6|19761.6|19779.1|19763.1|19777.4|19761.4|0
1726747300000|2024-09-19 12:01:40|19778.9|19762.9|19777.1|19761.1|19778.9|19762.9|19777|19761|0
1726747310000|2024-09-19 12:01:50|19777|19761|19774.1|19758.1|19777|19761|19774.1|19758.1|0
1726747320000|2024-09-19 12:02:00|19773.9|19757.9|19772.2|19756.2|19774.7|19758.7|19772.2|19756.2|0
1726747330000|2024-09-19 12:02:10|19772.9|19756.9|19771.6|19755.6|19772.9|19756.9|19771.2|19755.2|0
1726747340000|2024-09-19 12:02:20|19771.7|19755.7|19773.5|19757.5|19773.5|19757.5|19771.7|19755.7|0
1726747350000|2024-09-19 12:02:30|19772.9|19756.9|19770|19754|19772.9|19756.9|19770|19754|0
1726747360000|2024-09-19 12:02:40|19770.1|19754.1|19771.2|19755.2|19772|19756|19770.1|19754.1|0
1726747370000|2024-09-19 12:02:50|19771.4|19755.4|19773.4|19757.4|19773.5|19757.5|19771.1|19755.1|0
1726747380000|2024-09-19 12:03:00|19773.1|19757.1|19773.5|19757.5|19773.5|19757.5|19772.5|19756.5|0
1726747390000|2024-09-19 12:03:10|19773.2|19757.2|19773.2|19757.2|19773.9|19757.9|19773|19757|0
1726747400000|2024-09-19 12:03:20|19774.6|19758.6|19773.7|19757.7|19774.6|19758.6|19773|19757|0
1726747410000|2024-09-19 12:03:30|19774.2|19758.2|19776|19760|19776.5|19760.5|19774.2|19758.2|0
1726747420000|2024-09-19 12:03:40|19776.9|19760.9|19777.4|19761.4|19778.7|19762.7|19776.9|19760.9|0
1726747430000|2024-09-19 12:03:50|19778.6|19762.6|19777.5|19761.5|19778.6|19762.6|19777.4|19761.4|0
1726747440000|2024-09-19 12:04:00|19777.6|19761.6|19774.9|19758.9|19777.6|19761.6|19774.9|19758.9|0
1726747450000|2024-09-19 12:04:10|19775|19759|19775.7|19759.7|19776|19760|19774.5|19758.5|0
1726747460000|2024-09-19 12:04:20|19775.4|19759.4|19775.2|19759.2|19776.7|19760.7|19775.2|19759.2|0
1726747470000|2024-09-19 12:04:30|19775.4|19759.4|19775.1|19759.1|19775.4|19759.4|19775|19759|0
1726747480000|2024-09-19 12:04:40|19774.4|19758.4|19774.1|19758.1|19774.7|19758.7|19774.1|19758.1|0
1726747490000|2024-09-19 12:04:50|19774.5|19758.5|19774.4|19758.4|19774.7|19758.7|19774|19758|0
1726747500000|2024-09-19 12:05:00|19774.5|19758.5|19773.7|19757.7|19774.5|19758.5|19773.5|19757.5|0
1726747510000|2024-09-19 12:05:10|19773.6|19757.6|19774.4|19758.4|19774.4|19758.4|19773.2|19757.2|0
1726747520000|2024-09-19 12:05:20|19773.7|19757.7|19772.6|19756.6|19774|19758|19772.6|19756.6|0
1726747530000|2024-09-19 12:05:30|19772.5|19756.5|19772.4|19756.4|19773.2|19757.2|19772.4|19756.4|0
1726747540000|2024-09-19 12:05:40|19772.5|19756.5|19772.9|19756.9|19773|19757|19771.4|19755.4|0
1726747550000|2024-09-19 12:05:50|19772.7|19756.7|19773.4|19757.4|19773.5|19757.5|19772.7|19756.7|0
1726747560000|2024-09-19 12:06:00|19774.1|19758.1|19774|19758|19774.2|19758.2|19774|19758|0
1726747570000|2024-09-19 12:06:10|19773.6|19757.6|19773.6|19757.6|19773.6|19757.6|19773.2|19757.2|0
1726747580000|2024-09-19 12:06:20|19774.5|19758.5|19773.9|19757.9|19774.5|19758.5|19773.6|19757.6|0
1726747590000|2024-09-19 12:06:30|19773.7|19757.7|19773.6|19757.6|19774.2|19758.2|19773|19757|0
1726747600000|2024-09-19 12:06:40|19773.7|19757.7|19774.7|19758.7|19776.6|19760.6|19773.1|19757.1|0
1726747610000|2024-09-19 12:06:50|19774.9|19758.9|19774.7|19758.7|19776.5|19760.5|19774.7|19758.7|0
1726747620000|2024-09-19 12:07:00|19775.1|19759.1|19772.2|19756.2|19775.6|19759.6|19772.2|19756.2|0
1726747630000|2024-09-19 12:07:10|19772.4|19756.4|19773.9|19757.9|19773.9|19757.9|19772.4|19756.4|0
1726747640000|2024-09-19 12:07:20|19773.2|19757.2|19772|19756|19773.2|19757.2|19771.7|19755.7|0
1726747650000|2024-09-19 12:07:30|19772.1|19756.1|19772.7|19756.7|19772.9|19756.9|19771.9|19755.9|0
1726747660000|2024-09-19 12:07:40|19773|19757|19772.7|19756.7|19773.5|19757.5|19772.5|19756.5|0
1726747670000|2024-09-19 12:07:50|19773|19757|19773.2|19757.2|19773.7|19757.7|19773|19757|0
1726747680000|2024-09-19 12:08:00|19774.4|19758.4|19773.9|19757.9|19774.5|19758.5|19773.5|19757.5|0
1726747690000|2024-09-19 12:08:10|19774|19758|19773|19757|19774.1|19758.1|19772.6|19756.6|0
1726747700000|2024-09-19 12:08:20|19772.9|19756.9|19772.1|19756.1|19773.1|19757.1|19772|19756|0
1726747710000|2024-09-19 12:08:30|19772.5|19756.5|19770.6|19754.6|19772.5|19756.5|19770.6|19754.6|0
1726747720000|2024-09-19 12:08:40|19770.7|19754.7|19771.4|19755.4|19771.4|19755.4|19770.7|19754.7|0
1726747730000|2024-09-19 12:08:50|19771.5|19755.5|19772.1|19756.1|19772.4|19756.4|19771.4|19755.4|0
1726747740000|2024-09-19 12:09:00|19771.5|19755.5|19772.1|19756.1|19772.5|19756.5|19771.5|19755.5|0
1726747750000|2024-09-19 12:09:10|19772.2|19756.2|19772|19756|19772.7|19756.7|19771.9|19755.9|0
1726747760000|2024-09-19 12:09:20|19772.7|19756.7|19771.9|19755.9|19772.7|19756.7|19771.9|19755.9|0
1726747770000|2024-09-19 12:09:30|19771.1|19755.1|19770.1|19754.1|19771.2|19755.2|19770.1|19754.1|0
1726747780000|2024-09-19 12:09:40|19770.2|19754.2|19771|19755|19771.2|19755.2|19770|19754|0
1726747790000|2024-09-19 12:09:50|19771.1|19755.1|19770.9|19754.9|19772|19756|19770.4|19754.4|0
1726747800000|2024-09-19 12:10:00|19770.6|19754.6|19772.4|19756.4|19773.2|19757.2|19770.6|19754.6|0
1726747810000|2024-09-19 12:10:10|19772.2|19756.2|19770.9|19754.9|19772.2|19756.2|19770.7|19754.7|0
1726747820000|2024-09-19 12:10:20|19771.1|19755.1|19769.9|19753.9|19771.1|19755.1|19769.9|19753.9|0
1726747830000|2024-09-19 12:10:30|19770|19754|19771.2|19755.2|19772|19756|19770|19754|0
1726747840000|2024-09-19 12:10:40|19771.6|19755.6|19771.6|19755.6|19771.9|19755.9|19770.7|19754.7|0
1726747850000|2024-09-19 12:10:50|19771.5|19755.5|19772.5|19756.5|19773|19757|19771.5|19755.5|0
1726747860000|2024-09-19 12:11:00|19772.6|19756.6|19772.6|19756.6|19772.7|19756.7|19771.5|19755.5|0
1726747870000|2024-09-19 12:11:10|19772.7|19756.7|19774.2|19758.2|19774.2|19758.2|19772.5|19756.5|0
1726747880000|2024-09-19 12:11:20|19774.4|19758.4|19774.4|19758.4|19774.4|19758.4|19773.6|19757.6|0
1726747890000|2024-09-19 12:11:30|19774.1|19758.1|19773.5|19757.5|19774.1|19758.1|19773.5|19757.5|0
1726747900000|2024-09-19 12:11:40|19773.4|19757.4|19774.2|19758.2|19774.9|19758.9|19773.2|19757.2|0
1726747910000|2024-09-19 12:11:50|19775.1|19759.1|19772.9|19756.9|19775.1|19759.1|19772|19756|0
1726747920000|2024-09-19 12:12:00|19773.2|19757.2|19781.1|19765.1|19781.1|19765.1|19773.2|19757.2|0
1726747930000|2024-09-19 12:12:10|19782.5|19766.5|19781.7|19765.7|19782.5|19766.5|19780.2|19764.2|0
1726747940000|2024-09-19 12:12:20|19781.9|19765.9|19781|19765|19781.9|19765.9|19780.5|19764.5|0
1726747950000|2024-09-19 12:12:30|19782|19766|19781.4|19765.4|19782|19766|19781|19765|0
1726747960000|2024-09-19 12:12:40|19781.6|19765.6|19782.5|19766.5|19783.1|19767.1|19781.6|19765.6|0
1726747970000|2024-09-19 12:12:50|19781.7|19765.7|19781|19765|19782.6|19766.6|19781|19765|0
1726747980000|2024-09-19 12:13:00|19780.1|19764.1|19782|19766|19783.4|19767.4|19780.1|19764.1|0
1726747990000|2024-09-19 12:13:10|19782.1|19766.1|19781.2|19765.2|19782.5|19766.5|19781|19765|0
1726748000000|2024-09-19 12:13:20|19781.5|19765.5|19782.9|19766.9|19783.7|19767.7|19781.5|19765.5|0
1726748010000|2024-09-19 12:13:30|19783|19767|19782.5|19766.5|19783.5|19767.5|19782.5|19766.5|0
1726748020000|2024-09-19 12:13:40|19781.9|19765.9|19781.6|19765.6|19782.1|19766.1|19781.6|19765.6|0
1726748030000|2024-09-19 12:13:50|19780.7|19764.7|19783.4|19767.4|19783.5|19767.5|19780.7|19764.7|0
1726748040000|2024-09-19 12:14:00|19783.2|19767.2|19782.2|19766.2|19783.2|19767.2|19782.2|19766.2|0
1726748050000|2024-09-19 12:14:10|19781.7|19765.7|19781.4|19765.4|19782.6|19766.6|19781|19765|0
1726748060000|2024-09-19 12:14:20|19781.7|19765.7|19781.7|19765.7|19782.7|19766.7|19781.5|19765.5|0
1726748070000|2024-09-19 12:14:30|19782.4|19766.4|19783.1|19767.1|19784.1|19768.1|19782.1|19766.1|0
1726748080000|2024-09-19 12:14:40|19783.7|19767.7|19782.7|19766.7|19784|19768|19782.1|19766.1|0
1726748090000|2024-09-19 12:14:50|19782.6|19766.6|19779.4|19763.4|19782.6|19766.6|19779.4|19763.4|0
1726748100000|2024-09-19 12:15:00|19781.2|19765.2|19782.9|19766.9|19782.9|19766.9|19780.2|19764.2|0
1726748110000|2024-09-19 12:15:10|19783.4|19767.4|19781.9|19765.9|19783.4|19767.4|19781.6|19765.6|0
1726748120000|2024-09-19 12:15:20|19782.2|19766.2|19782.7|19766.7|19782.9|19766.9|19782.2|19766.2|0
1726748130000|2024-09-19 12:15:30|19783.2|19767.2|19786.7|19770.7|19786.7|19770.7|19783.1|19767.1|0
1726748140000|2024-09-19 12:15:40|19786.5|19770.5|19786|19770|19786.9|19770.9|19786|19770|0
1726748150000|2024-09-19 12:15:50|19785.9|19769.9|19785.2|19769.2|19786.2|19770.2|19784.9|19768.9|0
1726748160000|2024-09-19 12:16:00|19785.6|19769.6|19785.9|19769.9|19786|19770|19785|19769|0
1726748170000|2024-09-19 12:16:10|19785.7|19769.7|19783.7|19767.7|19786.1|19770.1|19783.7|19767.7|0
1726748180000|2024-09-19 12:16:20|19783|19767|19783|19767|19783.2|19767.2|19782.1|19766.1|0
1726748190000|2024-09-19 12:16:30|19783.2|19767.2|19782.1|19766.1|19783.2|19767.2|19782.1|19766.1|0
1726748200000|2024-09-19 12:16:40|19782.7|19766.7|19783.7|19767.7|19783.7|19767.7|19782.5|19766.5|0
1726748210000|2024-09-19 12:16:50|19783|19767|19783.1|19767.1|19783.5|19767.5|19783|19767|0
1726748220000|2024-09-19 12:17:00|19782.7|19766.7|19783.6|19767.6|19783.6|19767.6|19782.5|19766.5|0
1726748230000|2024-09-19 12:17:10|19784|19768|19782.4|19766.4|19784|19768|19782.1|19766.1|0
1726748240000|2024-09-19 12:17:20|19782.1|19766.1|19782|19766|19782.6|19766.6|19782|19766|0
1726748250000|2024-09-19 12:17:30|19781.9|19765.9|19781.1|19765.1|19781.9|19765.9|19780.6|19764.6|0
1726748260000|2024-09-19 12:17:40|19781.2|19765.2|19782.9|19766.9|19783.4|19767.4|19780.9|19764.9|0
1726748270000|2024-09-19 12:17:50|19782.7|19766.7|19783.2|19767.2|19783.7|19767.7|19782.2|19766.2|0
1726748280000|2024-09-19 12:18:00|19785.4|19769.4|19787.2|19771.2|19787.2|19771.2|19785|19769|0
1726748290000|2024-09-19 12:18:10|19785.7|19769.7|19786|19770|19786.7|19770.7|19785.7|19769.7|0
1726748300000|2024-09-19 12:18:20|19786.1|19770.1|19787|19771|19787.2|19771.2|19785.9|19769.9|0
1726748310000|2024-09-19 12:18:30|19787.1|19771.1|19786.9|19770.9|19787.1|19771.1|19785.9|19769.9|0
1726748320000|2024-09-19 12:18:40|19786|19770|19786|19770|19786.1|19770.1|19784.7|19768.7|0
1726748330000|2024-09-19 12:18:50|19786.1|19770.1|19784.6|19768.6|19786.1|19770.1|19784.4|19768.4|0
1726748340000|2024-09-19 12:19:00|19784.5|19768.5|19785.4|19769.4|19785.4|19769.4|19784.5|19768.5|0
1726748350000|2024-09-19 12:19:10|19785.5|19769.5|19785.5|19769.5|19785.7|19769.7|19785.4|19769.4|0
1726748360000|2024-09-19 12:19:20|19785.6|19769.6|19784.5|19768.5|19785.7|19769.7|19784.5|19768.5|0
1726748370000|2024-09-19 12:19:30|19782.5|19766.5|19785.5|19769.5|19785.5|19769.5|19782.5|19766.5|0
1726748380000|2024-09-19 12:19:40|19785.7|19769.7|19785.2|19769.2|19785.7|19769.7|19784.7|19768.7|0
1726748390000|2024-09-19 12:19:50|19785.4|19769.4|19786.6|19770.6|19786.6|19770.6|19783.9|19767.9|0
1726748400000|2024-09-19 12:20:00|19785|19769|19783.9|19767.9|19785.6|19769.6|19783.9|19767.9|0
1726748410000|2024-09-19 12:20:10|19784|19768|19783|19767|19784|19768|19783|19767|0
1726748420000|2024-09-19 12:20:20|19782.2|19766.2|19781.2|19765.2|19782.7|19766.7|19780.6|19764.6|0
1726748430000|2024-09-19 12:20:30|19781.4|19765.4|19782.7|19766.7|19782.7|19766.7|19780.7|19764.7|0
1726748440000|2024-09-19 12:20:40|19782.5|19766.5|19781.2|19765.2|19782.6|19766.6|19781.2|19765.2|0
1726748450000|2024-09-19 12:20:50|19781.1|19765.1|19779.7|19763.7|19781.1|19765.1|19779.7|19763.7|0
1726748460000|2024-09-19 12:21:00|19779.5|19763.5|19779.5|19763.5|19779.6|19763.6|19779.2|19763.2|0
1726748470000|2024-09-19 12:21:10|19779.2|19763.2|19776.5|19760.5|19779.7|19763.7|19776.1|19760.1|0
1726748480000|2024-09-19 12:21:20|19776.4|19760.4|19778.1|19762.1|19778.1|19762.1|19776|19760|0
1726748490000|2024-09-19 12:21:30|19777.9|19761.9|19778.1|19762.1|19778.9|19762.9|19777.2|19761.2|0
1726748500000|2024-09-19 12:21:40|19778.5|19762.5|19781.1|19765.1|19781.1|19765.1|19778.5|19762.5|0
1726748510000|2024-09-19 12:21:50|19781.2|19765.2|19778.6|19762.6|19781.2|19765.2|19778.6|19762.6|0
1726748520000|2024-09-19 12:22:00|19779|19763|19778.5|19762.5|19779|19763|19778.2|19762.2|0
1726748530000|2024-09-19 12:22:10|19778.7|19762.7|19778|19762|19779.4|19763.4|19778|19762|0
1726748540000|2024-09-19 12:22:20|19778.2|19762.2|19778.7|19762.7|19779|19763|19777.7|19761.7|0
1726748550000|2024-09-19 12:22:30|19778.9|19762.9|19780.7|19764.7|19780.7|19764.7|19778.9|19762.9|0
1726748560000|2024-09-19 12:22:40|19780.6|19764.6|19781.7|19765.7|19781.7|19765.7|19780.1|19764.1|0
1726748570000|2024-09-19 12:22:50|19781.5|19765.5|19782.1|19766.1|19782.1|19766.1|19781.5|19765.5|0
1726748580000|2024-09-19 12:23:00|19782.2|19766.2|19781.5|19765.5|19782.4|19766.4|19781.2|19765.2|0
1726748590000|2024-09-19 12:23:10|19781.7|19765.7|19782.2|19766.2|19782.2|19766.2|19781.5|19765.5|0
1726748600000|2024-09-19 12:23:20|19782.1|19766.1|19780|19764|19782.2|19766.2|19780|19764|0
1726748610000|2024-09-19 12:23:30|19779.7|19763.7|19779.9|19763.9|19780.2|19764.2|19779|19763|0
1726748620000|2024-09-19 12:23:40|19779.5|19763.5|19778.6|19762.6|19780.1|19764.1|19778.6|19762.6|0
1726748630000|2024-09-19 12:23:50|19779|19763|19780.9|19764.9|19781.2|19765.2|19778.7|19762.7|0
1726748640000|2024-09-19 12:24:00|19780.5|19764.5|19780.2|19764.2|19781.5|19765.5|19780.2|19764.2|0
1726748650000|2024-09-19 12:24:10|19780.6|19764.6|19779.2|19763.2|19781|19765|19779.2|19763.2|0
1726748660000|2024-09-19 12:24:20|19779.5|19763.5|19777.9|19761.9|19779.5|19763.5|19777.7|19761.7|0
1726748670000|2024-09-19 12:24:30|19777.6|19761.6|19778.9|19762.9|19778.9|19762.9|19776.9|19760.9|0
1726748680000|2024-09-19 12:24:40|19778.7|19762.7|19779.2|19763.2|19779.2|19763.2|19778.7|19762.7|0
1726748690000|2024-09-19 12:24:50|19778|19762|19779|19763|19779|19763|19778|19762|0
1726748700000|2024-09-19 12:25:00|19778.7|19762.7|19778.5|19762.5|19779|19763|19778.4|19762.4|0
1726748710000|2024-09-19 12:25:10|19778.2|19762.2|19775.9|19759.9|19778.2|19762.2|19775.9|19759.9|0
1726748720000|2024-09-19 12:25:20|19775.7|19759.7|19776.4|19760.4|19776.6|19760.6|19775|19759|0
1726748730000|2024-09-19 12:25:30|19776.6|19760.6|19774.7|19758.7|19776.6|19760.6|19774.5|19758.5|0
1726748740000|2024-09-19 12:25:40|19774.5|19758.5|19776|19760|19776|19760|19774.2|19758.2|0
1726748750000|2024-09-19 12:25:50|19777.4|19761.4|19778.9|19762.9|19778.9|19762.9|19777.4|19761.4|0
1726748760000|2024-09-19 12:26:00|19778.7|19762.7|19779.7|19763.7|19779.7|19763.7|19778.7|19762.7|0
1726748770000|2024-09-19 12:26:10|19779.5|19763.5|19779.7|19763.7|19780.1|19764.1|19779.5|19763.5|0
1726748780000|2024-09-19 12:26:20|19779.9|19763.9|19776.6|19760.6|19779.9|19763.9|19776.6|19760.6|0
1726748790000|2024-09-19 12:26:30|19776.9|19760.9|19775.5|19759.5|19777.6|19761.6|19775|19759|0
1726748800000|2024-09-19 12:26:40|19774.9|19758.9|19773.6|19757.6|19774.9|19758.9|19773.6|19757.6|0
1726748810000|2024-09-19 12:26:50|19773.9|19757.9|19772.9|19756.9|19773.9|19757.9|19772.9|19756.9|0
1726748820000|2024-09-19 12:27:00|19773|19757|19771.7|19755.7|19773|19757|19771.4|19755.4|0
1726748830000|2024-09-19 12:27:10|19772|19756|19771.4|19755.4|19772.5|19756.5|19771.4|19755.4|0
1726748840000|2024-09-19 12:27:20|19771.5|19755.5|19771.6|19755.6|19772.2|19756.2|19771.5|19755.5|0
1726748850000|2024-09-19 12:27:30|19771.5|19755.5|19771.1|19755.1|19772.1|19756.1|19770.9|19754.9|0
1726748860000|2024-09-19 12:27:40|19771|19755|19770.9|19754.9|19771.4|19755.4|19770.9|19754.9|0
1726748870000|2024-09-19 12:27:50|19770.7|19754.7|19769.7|19753.7|19771.1|19755.1|19769.7|19753.7|0
1726748880000|2024-09-19 12:28:00|19768.5|19752.5|19769.2|19753.2|19769.2|19753.2|19768.4|19752.4|0
1726748890000|2024-09-19 12:28:10|19769.5|19753.5|19770.1|19754.1|19770.1|19754.1|19769.5|19753.5|0
1726748900000|2024-09-19 12:28:20|19771.4|19755.4|19770|19754|19771.4|19755.4|19770|19754|0
1726748910000|2024-09-19 12:28:30|19770.2|19754.2|19770.5|19754.5|19771|19755|19770.2|19754.2|0
1726748920000|2024-09-19 12:28:40|19770.4|19754.4|19770.7|19754.7|19770.7|19754.7|19770|19754|0
1726748930000|2024-09-19 12:28:50|19770.1|19754.1|19771.4|19755.4|19771.5|19755.5|19769.7|19753.7|0
1726748940000|2024-09-19 12:29:00|19770.9|19754.9|19771.6|19755.6|19772|19756|19770.4|19754.4|0
1726748950000|2024-09-19 12:29:10|19771.5|19755.5|19770.7|19754.7|19771.5|19755.5|19770.2|19754.2|0
1726748960000|2024-09-19 12:29:20|19770.2|19754.2|19770.6|19754.6|19771|19755|19770.2|19754.2|0
1726748970000|2024-09-19 12:29:30|19770.2|19754.2|19771.6|19755.6|19771.6|19755.6|19768.9|19752.9|0
1726748980000|2024-09-19 12:29:40|19771|19755|19771|19755|19771.6|19755.6|19770.5|19754.5|0
1726748990000|2024-09-19 12:29:50|19771.1|19755.1|19772|19756|19772|19756|19770.1|19754.1|0
1726749000000|2024-09-19 12:30:00|19782.5|19766.5|19779.1|19763.1|19785.1|19769.1|19778.2|19762.2|0
1726749010000|2024-09-19 12:30:10|19777.1|19761.1|19780.5|19764.5|19781.4|19765.4|19775.9|19759.9|0
1726749020000|2024-09-19 12:30:20|19783.7|19767.7|19774.4|19758.4|19784.5|19768.5|19774.4|19758.4|0
1726749030000|2024-09-19 12:30:30|19774.7|19758.7|19772.9|19756.9|19776.4|19760.4|19771.7|19755.7|0
1726749040000|2024-09-19 12:30:40|19773|19757|19772.5|19756.5|19773.1|19757.1|19771.2|19755.2|0
1726749050000|2024-09-19 12:30:50|19772.2|19756.2|19777.6|19761.6|19778.4|19762.4|19770.2|19754.2|0
1726749060000|2024-09-19 12:31:00|19776.2|19760.2|19772.7|19756.7|19776.2|19760.2|19771.7|19755.7|0
1726749070000|2024-09-19 12:31:10|19773.5|19757.5|19778.1|19762.1|19778.1|19762.1|19773.5|19757.5|0
1726749080000|2024-09-19 12:31:20|19778.2|19762.2|19776.9|19760.9|19781.1|19765.1|19776.9|19760.9|0
1726749090000|2024-09-19 12:31:30|19777.4|19761.4|19776.5|19760.5|19778.2|19762.2|19776.4|19760.4|0
1726749100000|2024-09-19 12:31:40|19775.7|19759.7|19777.6|19761.6|19778.1|19762.1|19775.7|19759.7|0
1726749110000|2024-09-19 12:31:50|19777.5|19761.5|19775|19759|19777.6|19761.6|19773.9|19757.9|0
1726749120000|2024-09-19 12:32:00|19775.4|19759.4|19777.7|19761.7|19780.1|19764.1|19774.7|19758.7|0
1726749130000|2024-09-19 12:32:10|19777.9|19761.9|19778.7|19762.7|19779.6|19763.6|19777|19761|0
1726749140000|2024-09-19 12:32:20|19778.1|19762.1|19776.9|19760.9|19778.4|19762.4|19776.9|19760.9|0
1726749150000|2024-09-19 12:32:30|19776.6|19760.6|19773.7|19757.7|19776.6|19760.6|19773.7|19757.7|0
1726749160000|2024-09-19 12:32:40|19774.1|19758.1|19772.2|19756.2|19774.9|19758.9|19772|19756|0
1726749170000|2024-09-19 12:32:50|19776.5|19760.5|19782.7|19766.7|19783.2|19767.2|19776.5|19760.5|0
1726749180000|2024-09-19 12:33:00|19783.1|19767.1|19787.4|19771.4|19788.5|19772.5|19783.1|19767.1|0
1726749190000|2024-09-19 12:33:10|19786.9|19770.9|19787.1|19771.1|19788.7|19772.7|19786.9|19770.9|0
1726749200000|2024-09-19 12:33:20|19786.7|19770.7|19786.2|19770.2|19787.2|19771.2|19785.9|19769.9|0
1726749210000|2024-09-19 12:33:30|19787|19771|19787.2|19771.2|19788.6|19772.6|19787|19771|0
1726749220000|2024-09-19 12:33:40|19787|19771|19781.2|19765.2|19787|19771|19780.4|19764.4|0
1726749230000|2024-09-19 12:33:50|19781.5|19765.5|19786.5|19770.5|19786.5|19770.5|19781.4|19765.4|0
1726749240000|2024-09-19 12:34:00|19786.2|19770.2|19785.7|19769.7|19786.5|19770.5|19785.5|19769.5|0
1726749250000|2024-09-19 12:34:10|19785.6|19769.6|19782|19766|19785.7|19769.7|19782|19766|0
1726749260000|2024-09-19 12:34:20|19781.9|19765.9|19780|19764|19783.4|19767.4|19780|19764|0
1726749270000|2024-09-19 12:34:30|19780.6|19764.6|19780.4|19764.4|19781|19765|19780.1|19764.1|0
1726749280000|2024-09-19 12:34:40|19781.4|19765.4|19782.6|19766.6|19782.6|19766.6|19778.6|19762.6|0
1726749290000|2024-09-19 12:34:50|19783.4|19767.4|19784.1|19768.1|19784.1|19768.1|19783.2|19767.2|0
1726749300000|2024-09-19 12:35:00|19782.9|19766.9|19780.1|19764.1|19783.1|19767.1|19780.1|19764.1|0
1726749310000|2024-09-19 12:35:10|19779.2|19763.2|19779.6|19763.6|19780.4|19764.4|19779.2|19763.2|0
1726749320000|2024-09-19 12:35:20|19779.1|19763.1|19779.9|19763.9|19779.9|19763.9|19777.7|19761.7|0
1726749330000|2024-09-19 12:35:30|19779.7|19763.7|19778|19762|19779.7|19763.7|19777.9|19761.9|0
1726749340000|2024-09-19 12:35:40|19778.2|19762.2|19777.2|19761.2|19778.2|19762.2|19775.7|19759.7|0
1726749350000|2024-09-19 12:35:50|19777.7|19761.7|19778.4|19762.4|19778.4|19762.4|19777.2|19761.2|0
1726749360000|2024-09-19 12:36:00|19778.1|19762.1|19779.7|19763.7|19783.1|19767.1|19778|19762|0
1726749370000|2024-09-19 12:36:10|19780.1|19764.1|19778.2|19762.2|19781.2|19765.2|19778.2|19762.2|0
1726749380000|2024-09-19 12:36:20|19778.5|19762.5|19779.4|19763.4|19780.4|19764.4|19778.2|19762.2|0
1726749390000|2024-09-19 12:36:30|19779.1|19763.1|19778.7|19762.7|19779.1|19763.1|19777.2|19761.2|0
1726749400000|2024-09-19 12:36:40|19775.4|19759.4|19771.5|19755.5|19776.4|19760.4|19771.5|19755.5|0
1726749410000|2024-09-19 12:36:50|19771|19755|19772.7|19756.7|19773|19757|19771|19755|0
1726749420000|2024-09-19 12:37:00|19773.2|19757.2|19770.4|19754.4|19774.7|19758.7|19770.2|19754.2|0
1726749430000|2024-09-19 12:37:10|19770.6|19754.6|19769|19753|19770.6|19754.6|19769|19753|0
1726749440000|2024-09-19 12:37:20|19768.7|19752.7|19769.5|19753.5|19769.7|19753.7|19768.5|19752.5|0
1726749450000|2024-09-19 12:37:30|19769|19753|19770.7|19754.7|19770.7|19754.7|19767.5|19751.5|0
1726749460000|2024-09-19 12:37:40|19771|19755|19772.5|19756.5|19773.6|19757.6|19771|19755|0
1726749470000|2024-09-19 12:37:50|19773.5|19757.5|19772.9|19756.9|19773.5|19757.5|19771.1|19755.1|0
1726749480000|2024-09-19 12:38:00|19773|19757|19770.7|19754.7|19773|19757|19770.7|19754.7|0
1726749490000|2024-09-19 12:38:10|19771.1|19755.1|19773.2|19757.2|19773.5|19757.5|19771|19755|0
1726749500000|2024-09-19 12:38:20|19772.5|19756.5|19771.9|19755.9|19773.2|19757.2|19771.6|19755.6|0
1726749510000|2024-09-19 12:38:30|19770.9|19754.9|19772.4|19756.4|19772.4|19756.4|19770.9|19754.9|0
1726749520000|2024-09-19 12:38:40|19772.6|19756.6|19771.9|19755.9|19772.7|19756.7|19771.6|19755.6|0
1726749530000|2024-09-19 12:38:50|19772.6|19756.6|19772.6|19756.6|19773.2|19757.2|19772.2|19756.2|0
1726749540000|2024-09-19 12:39:00|19773.2|19757.2|19774.4|19758.4|19774.7|19758.7|19773.2|19757.2|0
1726749550000|2024-09-19 12:39:10|19774.2|19758.2|19774.5|19758.5|19774.7|19758.7|19773.4|19757.4|0
1726749560000|2024-09-19 12:39:20|19773.9|19757.9|19774.1|19758.1|19774.2|19758.2|19773.1|19757.1|0
1726749570000|2024-09-19 12:39:30|19773.5|19757.5|19775.6|19759.6|19776|19760|19773.4|19757.4|0
1726749580000|2024-09-19 12:39:40|19775.7|19759.7|19774.2|19758.2|19776.2|19760.2|19774.2|19758.2|0
1726749590000|2024-09-19 12:39:50|19774.1|19758.1|19773.6|19757.6|19774.4|19758.4|19773.4|19757.4|0
1726749600000|2024-09-19 12:40:00|19774.1|19758.1|19776.9|19760.9|19776.9|19760.9|19774.1|19758.1|0
1726749610000|2024-09-19 12:40:10|19776.7|19760.7|19782.2|19766.2|19783.6|19767.6|19776.7|19760.7|0
1726749620000|2024-09-19 12:40:20|19782.1|19766.1|19783.6|19767.6|19784.1|19768.1|19782.1|19766.1|0
1726749630000|2024-09-19 12:40:30|19783.7|19767.7|19782.4|19766.4|19784.6|19768.6|19782.4|19766.4|0
1726749640000|2024-09-19 12:40:40|19781.9|19765.9|19780.2|19764.2|19782.1|19766.1|19780.2|19764.2|0
1726749650000|2024-09-19 12:40:50|19780|19764|19781.4|19765.4|19781.4|19765.4|19779.4|19763.4|0
1726749660000|2024-09-19 12:41:00|19781.6|19765.6|19780.7|19764.7|19782.4|19766.4|19780.6|19764.6|0
1726749670000|2024-09-19 12:41:10|19779.4|19763.4|19779.6|19763.6|19781.7|19765.7|19779.4|19763.4|0
1726749680000|2024-09-19 12:41:20|19779.9|19763.9|19780|19764|19781.4|19765.4|19779.6|19763.6|0
1726749690000|2024-09-19 12:41:30|19780.1|19764.1|19782|19766|19782|19766|19779.6|19763.6|0
1726749700000|2024-09-19 12:41:40|19782.1|19766.1|19781.7|19765.7|19782.1|19766.1|19781.6|19765.6|0
1726749710000|2024-09-19 12:41:50|19781.5|19765.5|19781.7|19765.7|19781.9|19765.9|19780.7|19764.7|0
1726749720000|2024-09-19 12:42:00|19781.4|19765.4|19778|19762|19781.7|19765.7|19777.5|19761.5|0
1726749730000|2024-09-19 12:42:10|19778.1|19762.1|19779.6|19763.6|19779.7|19763.7|19778.1|19762.1|0
1726749740000|2024-09-19 12:42:20|19780.1|19764.1|19780|19764|19782.7|19766.7|19780|19764|0
1726749750000|2024-09-19 12:42:30|19780.6|19764.6|19780.5|19764.5|19782.1|19766.1|19780.5|19764.5|0
1726749760000|2024-09-19 12:42:40|19780.7|19764.7|19779.7|19763.7|19780.7|19764.7|19779.2|19763.2|0
1726749770000|2024-09-19 12:42:50|19779.6|19763.6|19779|19763|19779.6|19763.6|19777.9|19761.9|0
1726749780000|2024-09-19 12:43:00|19777.2|19761.2|19776.9|19760.9|19778.1|19762.1|19776.9|19760.9|0
1726749790000|2024-09-19 12:43:10|19777.2|19761.2|19774.9|19758.9|19777.5|19761.5|19774.9|19758.9|0
1726749800000|2024-09-19 12:43:20|19774.4|19758.4|19773.4|19757.4|19774.4|19758.4|19773.2|19757.2|0
1726749810000|2024-09-19 12:43:30|19772.1|19756.1|19771.4|19755.4|19772.1|19756.1|19770.5|19754.5|0
1726749820000|2024-09-19 12:43:40|19772.1|19756.1|19772|19756|19772.5|19756.5|19772|19756|0
1726749830000|2024-09-19 12:43:50|19772.1|19756.1|19772.5|19756.5|19772.7|19756.7|19771.2|19755.2|0
1726749840000|2024-09-19 12:44:00|19772.4|19756.4|19770.6|19754.6|19772.4|19756.4|19770.4|19754.4|0
1726749850000|2024-09-19 12:44:10|19770.1|19754.1|19769.1|19753.1|19770.1|19754.1|19767.5|19751.5|0
1726749860000|2024-09-19 12:44:20|19768.7|19752.7|19771.7|19755.7|19771.7|19755.7|19768.7|19752.7|0
1726749870000|2024-09-19 12:44:30|19771.4|19755.4|19773.5|19757.5|19773.5|19757.5|19771.1|19755.1|0
1726749880000|2024-09-19 12:44:40|19773.2|19757.2|19774.2|19758.2|19775|19759|19773.2|19757.2|0
1726749890000|2024-09-19 12:44:50|19774|19758|19771|19755|19774|19758|19770.6|19754.6|0
1726749900000|2024-09-19 12:45:00|19771.7|19755.7|19774.2|19758.2|19774.4|19758.4|19771.2|19755.2|0
1726749910000|2024-09-19 12:45:10|19774.1|19758.1|19773.7|19757.7|19775.5|19759.5|19773.5|19757.5|0
1726749920000|2024-09-19 12:45:20|19773.9|19757.9|19773.5|19757.5|19774.2|19758.2|19773.5|19757.5|0
1726749930000|2024-09-19 12:45:30|19772.9|19756.9|19773.2|19757.2|19773.2|19757.2|19772.5|19756.5|0
1726749940000|2024-09-19 12:45:40|19773|19757|19771.4|19755.4|19773.2|19757.2|19771.4|19755.4|0
1726749950000|2024-09-19 12:45:50|19771.2|19755.2|19771.1|19755.1|19772.4|19756.4|19770.5|19754.5|0
1726749960000|2024-09-19 12:46:00|19773|19757|19772.7|19756.7|19773|19757|19772.2|19756.2|0
1726749970000|2024-09-19 12:46:10|19772.5|19756.5|19771.7|19755.7|19772.5|19756.5|19770.5|19754.5|0
1726749980000|2024-09-19 12:46:20|19772.6|19756.6|19771.1|19755.1|19772.7|19756.7|19771.1|19755.1|0
1726749990000|2024-09-19 12:46:30|19770.9|19754.9|19769.4|19753.4|19770.9|19754.9|19769.4|19753.4|0
1726750000000|2024-09-19 12:46:40|19769.2|19753.2|19767.4|19751.4|19769.5|19753.5|19767.4|19751.4|0
1726750010000|2024-09-19 12:46:50|19767|19751|19764.6|19748.6|19767|19751|19764.6|19748.6|0
1726750020000|2024-09-19 12:47:00|19765.5|19749.5|19765.1|19749.1|19765.5|19749.5|19763.5|19747.5|0
1726750030000|2024-09-19 12:47:10|19764.6|19748.6|19763.1|19747.1|19764.6|19748.6|19763.1|19747.1|0
1726750040000|2024-09-19 12:47:20|19762.1|19746.1|19762.1|19746.1|19762.9|19746.9|19761.9|19745.9|0
1726750050000|2024-09-19 12:47:30|19762.5|19746.5|19762.6|19746.6|19763.2|19747.2|19762.2|19746.2|0
1726750060000|2024-09-19 12:47:40|19762.5|19746.5|19762.9|19746.9|19762.9|19746.9|19762.4|19746.4|0
1726750070000|2024-09-19 12:47:50|19763|19747|19763.1|19747.1|19763.6|19747.6|19762.7|19746.7|0
1726750080000|2024-09-19 12:48:00|19762.7|19746.7|19764.5|19748.5|19764.5|19748.5|19762.7|19746.7|0
1726750090000|2024-09-19 12:48:10|19764.2|19748.2|19762.7|19746.7|19764.2|19748.2|19762.4|19746.4|0
1726750100000|2024-09-19 12:48:20|19763|19747|19762.2|19746.2|19763|19747|19762.1|19746.1|0
1726750110000|2024-09-19 12:48:30|19762|19746|19764.2|19748.2|19764.6|19748.6|19762|19746|0
1726750120000|2024-09-19 12:48:40|19763.7|19747.7|19763.7|19747.7|19764.1|19748.1|19763.5|19747.5|0
1726750130000|2024-09-19 12:48:50|19763.9|19747.9|19765.2|19749.2|19765.4|19749.4|19763.5|19747.5|0
1726750140000|2024-09-19 12:49:00|19764.9|19748.9|19763.5|19747.5|19764.9|19748.9|19763.1|19747.1|0
1726750150000|2024-09-19 12:49:10|19763.4|19747.4|19764.9|19748.9|19765|19749|19763.2|19747.2|0
1726750160000|2024-09-19 12:49:20|19765|19749|19765|19749|19765|19749|19764.4|19748.4|0
1726750170000|2024-09-19 12:49:30|19764|19748|19763.5|19747.5|19764|19748|19762.2|19746.2|0
1726750180000|2024-09-19 12:49:40|19763.4|19747.4|19765.4|19749.4|19765.4|19749.4|19763.4|19747.4|0
1726750190000|2024-09-19 12:49:50|19765.9|19749.9|19766.6|19750.6|19767.2|19751.2|19765.9|19749.9|0
1726750200000|2024-09-19 12:50:00|19766.7|19750.7|19765.6|19749.6|19766.7|19750.7|19765.6|19749.6|0
1726750210000|2024-09-19 12:50:10|19766.2|19750.2|19769.1|19753.1|19770.5|19754.5|19766.2|19750.2|0
1726750220000|2024-09-19 12:50:20|19768.9|19752.9|19769|19753|19770.1|19754.1|19768.6|19752.6|0
1726750230000|2024-09-19 12:50:30|19768.9|19752.9|19765.1|19749.1|19768.9|19752.9|19765.1|19749.1|0
1726750240000|2024-09-19 12:50:40|19764.9|19748.9|19764.4|19748.4|19765.2|19749.2|19764.4|19748.4|0
1726750250000|2024-09-19 12:50:50|19764.2|19748.2|19765.5|19749.5|19765.6|19749.6|19763.9|19747.9|0
1726750260000|2024-09-19 12:51:00|19765.4|19749.4|19767.2|19751.2|19767.2|19751.2|19765.4|19749.4|0
1726750270000|2024-09-19 12:51:10|19764.7|19748.7|19764.4|19748.4|19764.7|19748.7|19763.2|19747.2|0
1726750280000|2024-09-19 12:51:20|19764.6|19748.6|19765.5|19749.5|19766.2|19750.2|19764.1|19748.1|0
1726750290000|2024-09-19 12:51:30|19765.4|19749.4|19767.1|19751.1|19767.1|19751.1|19764.6|19748.6|0
1726750300000|2024-09-19 12:51:40|19767|19751|19769.2|19753.2|19769.6|19753.6|19766.4|19750.4|0
1726750310000|2024-09-19 12:51:50|19769.6|19753.6|19769.2|19753.2|19769.9|19753.9|19769.1|19753.1|0
1726750320000|2024-09-19 12:52:00|19769.5|19753.5|19768.7|19752.7|19770.4|19754.4|19768.7|19752.7|0
1726750330000|2024-09-19 12:52:10|19768.1|19752.1|19767.9|19751.9|19768.1|19752.1|19767.6|19751.6|0
1726750340000|2024-09-19 12:52:20|19768.2|19752.2|19768|19752|19768.7|19752.7|19768|19752|0
1726750350000|2024-09-19 12:52:30|19768.6|19752.6|19768.1|19752.1|19768.9|19752.9|19768.1|19752.1|0
1726750360000|2024-09-19 12:52:40|19768|19752|19768.4|19752.4|19768.4|19752.4|19767.1|19751.1|0
1726750370000|2024-09-19 12:52:50|19768.6|19752.6|19768.2|19752.2|19769.1|19753.1|19768.2|19752.2|0
1726750380000|2024-09-19 12:53:00|19767.7|19751.7|19766.4|19750.4|19767.7|19751.7|19765.9|19749.9|0
1726750390000|2024-09-19 12:53:10|19766.2|19750.2|19765.6|19749.6|19766.7|19750.7|19765.6|19749.6|0
1726750400000|2024-09-19 12:53:20|19764.7|19748.7|19765.6|19749.6|19766.1|19750.1|19764.7|19748.7|0
1726750410000|2024-09-19 12:53:30|19765.7|19749.7|19766.1|19750.1|19766.2|19750.2|19765.2|19749.2|0
1726750420000|2024-09-19 12:53:40|19766.2|19750.2|19766|19750|19766.4|19750.4|19765.4|19749.4|0
1726750430000|2024-09-19 12:53:50|19765.9|19749.9|19766.2|19750.2|19766.5|19750.5|19765.9|19749.9|0
1726750440000|2024-09-19 12:54:00|19766.5|19750.5|19768.1|19752.1|19768.1|19752.1|19766.4|19750.4|0
1726750450000|2024-09-19 12:54:10|19767.9|19751.9|19768.4|19752.4|19769.1|19753.1|19767.9|19751.9|0
1726750460000|2024-09-19 12:54:20|19768.1|19752.1|19768.1|19752.1|19768.9|19752.9|19768.1|19752.1|0
1726750470000|2024-09-19 12:54:30|19768.2|19752.2|19766.9|19750.9|19768.4|19752.4|19766.9|19750.9|0
1726750480000|2024-09-19 12:54:40|19767.1|19751.1|19767.7|19751.7|19768.2|19752.2|19767|19751|0
1726750490000|2024-09-19 12:54:50|19768|19752|19767.5|19751.5|19768.2|19752.2|19767|19751|0
1726750500000|2024-09-19 12:55:00|19767.6|19751.6|19767.1|19751.1|19768.4|19752.4|19767.1|19751.1|0
1726750510000|2024-09-19 12:55:10|19767.4|19751.4|19767.1|19751.1|19767.5|19751.5|19767|19751|0
1726750520000|2024-09-19 12:55:20|19766.9|19750.9|19768.7|19752.7|19768.9|19752.9|19766.6|19750.6|0
1726750530000|2024-09-19 12:55:30|19769.2|19753.2|19769.1|19753.1|19769.6|19753.6|19768.7|19752.7|0
1726750540000|2024-09-19 12:55:40|19769|19753|19769.7|19753.7|19769.7|19753.7|19768.7|19752.7|0
1726750550000|2024-09-19 12:55:50|19770|19754|19774.1|19758.1|19774.1|19758.1|19769.7|19753.7|0
1726750560000|2024-09-19 12:56:00|19773|19757|19773.7|19757.7|19774.4|19758.4|19773|19757|0
1726750570000|2024-09-19 12:56:10|19773.4|19757.4|19772.9|19756.9|19773.6|19757.6|19772.6|19756.6|0
1726750580000|2024-09-19 12:56:20|19773.9|19757.9|19772.6|19756.6|19773.9|19757.9|19772.2|19756.2|0
1726750590000|2024-09-19 12:56:30|19773|19757|19772.6|19756.6|19773.1|19757.1|19772.4|19756.4|0
1726750600000|2024-09-19 12:56:40|19773.1|19757.1|19773.9|19757.9|19773.9|19757.9|19772.2|19756.2|0
1726750610000|2024-09-19 12:56:50|19774|19758|19773.7|19757.7|19774.4|19758.4|19773.1|19757.1|0
1726750620000|2024-09-19 12:57:00|19773.4|19757.4|19773.2|19757.2|19774.4|19758.4|19773.2|19757.2|0
1726750630000|2024-09-19 12:57:10|19772.9|19756.9|19774.6|19758.6|19774.6|19758.6|19772.9|19756.9|0
1726750640000|2024-09-19 12:57:20|19774.9|19758.9|19771.7|19755.7|19774.9|19758.9|19771.7|19755.7|0
1726750650000|2024-09-19 12:57:30|19772|19756|19772.6|19756.6|19773.9|19757.9|19771.9|19755.9|0
1726750660000|2024-09-19 12:57:40|19772.5|19756.5|19772.4|19756.4|19772.6|19756.6|19771.4|19755.4|0
1726750670000|2024-09-19 12:57:50|19772.6|19756.6|19772.9|19756.9|19773.6|19757.6|19772.1|19756.1|0
1726750680000|2024-09-19 12:58:00|19773.2|19757.2|19773|19757|19773.2|19757.2|19773|19757|0
1726750690000|2024-09-19 12:58:10|19772.5|19756.5|19774.6|19758.6|19774.6|19758.6|19772.5|19756.5|0
1726750700000|2024-09-19 12:58:20|19774.2|19758.2|19774.9|19758.9|19774.9|19758.9|19774.1|19758.1|0
1726750710000|2024-09-19 12:58:30|19774.6|19758.6|19773.9|19757.9|19774.6|19758.6|19773.9|19757.9|0
1726750720000|2024-09-19 12:58:40|19774.1|19758.1|19773.9|19757.9|19774.4|19758.4|19773.6|19757.6|0
1726750730000|2024-09-19 12:58:50|19773.7|19757.7|19773|19757|19773.7|19757.7|19773|19757|0
1726750740000|2024-09-19 12:59:00|19773.1|19757.1|19772.4|19756.4|19773.1|19757.1|19771.9|19755.9|0
1726750750000|2024-09-19 12:59:10|19772.1|19756.1|19771.1|19755.1|19772.1|19756.1|19770.7|19754.7|0
1726750760000|2024-09-19 12:59:20|19771.6|19755.6|19770|19754|19771.9|19755.9|19770|19754|0
1726750770000|2024-09-19 12:59:30|19770.6|19754.6|19769.6|19753.6|19770.6|19754.6|19769.6|19753.6|0
1726750780000|2024-09-19 12:59:40|19769.9|19753.9|19769.7|19753.7|19770.1|19754.1|19769.1|19753.1|0
1726750790000|2024-09-19 12:59:50|19770.1|19754.1|19771.9|19755.9|19771.9|19755.9|19769.9|19753.9|0
1726750800000|2024-09-19 13:00:00|19772.4|19756.4|19770.9|19754.9|19772.4|19756.4|19769.9|19753.9|0
1726750810000|2024-09-19 13:00:10|19771.5|19755.5|19765.6|19749.6|19771.7|19755.7|19765.5|19749.5|0
1726750820000|2024-09-19 13:00:20|19766.7|19750.7|19763.4|19747.4|19766.7|19750.7|19763.1|19747.1|0
1726750830000|2024-09-19 13:00:30|19764.7|19748.7|19761.5|19745.5|19764.7|19748.7|19760.6|19744.6|0
1726750840000|2024-09-19 13:00:40|19761.6|19745.6|19763.4|19747.4|19763.5|19747.5|19761.1|19745.1|0
1726750850000|2024-09-19 13:00:50|19763.2|19747.2|19762.4|19746.4|19763.2|19747.2|19762.4|19746.4|0
1726750860000|2024-09-19 13:01:00|19762.6|19746.6|19762.5|19746.5|19763.6|19747.6|19762.5|19746.5|0
1726750870000|2024-09-19 13:01:10|19763.4|19747.4|19763.1|19747.1|19763.4|19747.4|19762.6|19746.6|0
1726750880000|2024-09-19 13:01:20|19763.4|19747.4|19762|19746|19764.1|19748.1|19761.7|19745.7|0
1726750890000|2024-09-19 13:01:30|19762.5|19746.5|19764.9|19748.9|19764.9|19748.9|19762.1|19746.1|0
1726750900000|2024-09-19 13:01:40|19763.9|19747.9|19761.5|19745.5|19763.9|19747.9|19761.5|19745.5|0
1726750910000|2024-09-19 13:01:50|19761.6|19745.6|19766.2|19750.2|19766.2|19750.2|19761.6|19745.6|0
1726750920000|2024-09-19 13:02:00|19766.4|19750.4|19765.5|19749.5|19766.6|19750.6|19765.2|19749.2|0
1726750930000|2024-09-19 13:02:10|19766|19750|19763.6|19747.6|19766|19750|19763.6|19747.6|0
1726750940000|2024-09-19 13:02:20|19763.2|19747.2|19764.4|19748.4|19764.4|19748.4|19762.2|19746.2|0
1726750950000|2024-09-19 13:02:30|19765.6|19749.6|19766.1|19750.1|19766.1|19750.1|19764.2|19748.2|0
1726750960000|2024-09-19 13:02:40|19766.5|19750.5|19768.6|19752.6|19768.6|19752.6|19766.5|19750.5|0
1726750970000|2024-09-19 13:02:50|19768.4|19752.4|19769|19753|19769.2|19753.2|19768.4|19752.4|0
1726750980000|2024-09-19 13:03:00|19769.1|19753.1|19766.1|19750.1|19769.1|19753.1|19765.7|19749.7|0
1726750990000|2024-09-19 13:03:10|19766.2|19750.2|19765.9|19749.9|19767.2|19751.2|19765.9|19749.9|0
1726751000000|2024-09-19 13:03:20|19765.4|19749.4|19764.2|19748.2|19765.6|19749.6|19764.2|19748.2|0
1726751010000|2024-09-19 13:03:30|19764|19748|19765.5|19749.5|19765.5|19749.5|19763.1|19747.1|0
1726751020000|2024-09-19 13:03:40|19765.4|19749.4|19765|19749|19765.6|19749.6|19764.5|19748.5|0
1726751030000|2024-09-19 13:03:50|19765.1|19749.1|19765.4|19749.4|19765.7|19749.7|19764.5|19748.5|0
1726751040000|2024-09-19 13:04:00|19765.5|19749.5|19763.9|19747.9|19766|19750|19763.9|19747.9|0
1726751050000|2024-09-19 13:04:10|19763.6|19747.6|19762.9|19746.9|19764.4|19748.4|19762.9|19746.9|0
1726751060000|2024-09-19 13:04:20|19762.7|19746.7|19762.5|19746.5|19764|19748|19762.5|19746.5|0
1726751070000|2024-09-19 13:04:30|19762.9|19746.9|19763.9|19747.9|19764.7|19748.7|19762.9|19746.9|0
1726751080000|2024-09-19 13:04:40|19764.9|19748.9|19764.1|19748.1|19764.9|19748.9|19764.1|19748.1|0
1726751090000|2024-09-19 13:04:50|19763.9|19747.9|19764.2|19748.2|19764.4|19748.4|19763.7|19747.7|0
1726751100000|2024-09-19 13:05:00|19763.7|19747.7|19764.9|19748.9|19765.1|19749.1|19763.4|19747.4|0
1726751110000|2024-09-19 13:05:10|19764.4|19748.4|19763.1|19747.1|19764.4|19748.4|19763.1|19747.1|0
1726751120000|2024-09-19 13:05:20|19763.6|19747.6|19763.2|19747.2|19763.6|19747.6|19762.6|19746.6|0
1726751130000|2024-09-19 13:05:30|19762.9|19746.9|19763.4|19747.4|19764.1|19748.1|19762.9|19746.9|0
1726751140000|2024-09-19 13:05:40|19763.7|19747.7|19764.2|19748.2|19764.9|19748.9|19763.7|19747.7|0
1726751150000|2024-09-19 13:05:50|19763.7|19747.7|19763.5|19747.5|19763.7|19747.7|19762.6|19746.6|0
1726751160000|2024-09-19 13:06:00|19763.2|19747.2|19764.6|19748.6|19766.1|19750.1|19763.2|19747.2|0
1726751170000|2024-09-19 13:06:10|19764.5|19748.5|19764.5|19748.5|19764.5|19748.5|19763.7|19747.7|0
1726751180000|2024-09-19 13:06:20|19764.6|19748.6|19761.5|19745.5|19764.7|19748.7|19761.5|19745.5|0
1726751190000|2024-09-19 13:06:30|19760.9|19744.9|19759.6|19743.6|19760.9|19744.9|19759.5|19743.5|0
1726751200000|2024-09-19 13:06:40|19759.9|19743.9|19760.5|19744.5|19760.5|19744.5|19759.4|19743.4|0
1726751210000|2024-09-19 13:06:50|19761.4|19745.4|19759.5|19743.5|19761.5|19745.5|19759.5|19743.5|0
1726751220000|2024-09-19 13:07:00|19759.4|19743.4|19752.1|19736.1|19759.4|19743.4|19752.1|19736.1|0
1726751230000|2024-09-19 13:07:10|19752.6|19736.6|19756.7|19740.7|19757.1|19741.1|19752|19736|0
1726751240000|2024-09-19 13:07:20|19756.9|19740.9|19758.2|19742.2|19760.1|19744.1|19756.6|19740.6|0
1726751250000|2024-09-19 13:07:30|19758.9|19742.9|19762.9|19746.9|19763.4|19747.4|19758.9|19742.9|0
1726751260000|2024-09-19 13:07:40|19763.1|19747.1|19766.2|19750.2|19766.2|19750.2|19762.2|19746.2|0
1726751270000|2024-09-19 13:07:50|19765.5|19749.5|19763.5|19747.5|19767.5|19751.5|19763.5|19747.5|0
1726751280000|2024-09-19 13:08:00|19763.9|19747.9|19763.4|19747.4|19764.7|19748.7|19763.1|19747.1|0
1726751290000|2024-09-19 13:08:10|19762.2|19746.2|19761|19745|19762.6|19746.6|19760.1|19744.1|0
1726751300000|2024-09-19 13:08:20|19761.7|19745.7|19771.2|19755.2|19771.2|19755.2|19761.7|19745.7|0
1726751310000|2024-09-19 13:08:30|19771|19755|19772.1|19756.1|19773.5|19757.5|19770.2|19754.2|0
1726751320000|2024-09-19 13:08:40|19770.5|19754.5|19774.2|19758.2|19775.1|19759.1|19770.5|19754.5|0
1726751330000|2024-09-19 13:08:50|19774.1|19758.1|19773.7|19757.7|19775|19759|19773.7|19757.7|0
1726751340000|2024-09-19 13:09:00|19773.5|19757.5|19774.5|19758.5|19776.1|19760.1|19773|19757|0
1726751350000|2024-09-19 13:09:10|19774.2|19758.2|19774.7|19758.7|19774.7|19758.7|19774.1|19758.1|0
1726751360000|2024-09-19 13:09:20|19775.2|19759.2|19778|19762|19780.2|19764.2|19775.2|19759.2|0
1726751370000|2024-09-19 13:09:30|19778.9|19762.9|19779.7|19763.7|19781.5|19765.5|19778.9|19762.9|0
1726751380000|2024-09-19 13:09:40|19780.5|19764.5|19779.2|19763.2|19780.5|19764.5|19779.2|19763.2|0
1726751390000|2024-09-19 13:09:50|19779.4|19763.4|19782.7|19766.7|19782.9|19766.9|19779.4|19763.4|0
1726751400000|2024-09-19 13:10:00|19782.9|19766.9|19779.9|19763.9|19782.9|19766.9|19779.9|19763.9|0
1726751410000|2024-09-19 13:10:10|19780.7|19764.7|19783.2|19767.2|19783.2|19767.2|19780.7|19764.7|0
1726751420000|2024-09-19 13:10:20|19783.4|19767.4|19785|19769|19785.9|19769.9|19783.2|19767.2|0
1726751430000|2024-09-19 13:10:30|19784.9|19768.9|19783.6|19767.6|19785.7|19769.7|19783.6|19767.6|0
1726751440000|2024-09-19 13:10:40|19783.9|19767.9|19785.6|19769.6|19785.6|19769.6|19783.9|19767.9|0
1726751450000|2024-09-19 13:10:50|19785.1|19769.1|19787.5|19771.5|19787.5|19771.5|19785.1|19769.1|0
1726751460000|2024-09-19 13:11:00|19787|19771|19787.7|19771.7|19788.2|19772.2|19786.9|19770.9|0
1726751470000|2024-09-19 13:11:10|19787.6|19771.6|19786.2|19770.2|19787.6|19771.6|19784.9|19768.9|0
1726751480000|2024-09-19 13:11:20|19786.9|19770.9|19786.2|19770.2|19787.6|19771.6|19786.2|19770.2|0
1726751490000|2024-09-19 13:11:30|19786.6|19770.6|19788.4|19772.4|19789.4|19773.4|19786.6|19770.6|0
1726751500000|2024-09-19 13:11:40|19787.4|19771.4|19792|19776|19792.2|19776.2|19787.4|19771.4|0
1726751510000|2024-09-19 13:11:50|19791.2|19775.2|19791.6|19775.6|19792|19776|19790.9|19774.9|0
1726751520000|2024-09-19 13:12:00|19792.6|19776.6|19792.9|19776.9|19793.6|19777.6|19791.1|19775.1|0
1726751530000|2024-09-19 13:12:10|19793.4|19777.4|19794|19778|19795.7|19779.7|19792.9|19776.9|0
1726751540000|2024-09-19 13:12:20|19794.9|19778.9|19800.1|19784.1|19800.1|19784.1|19794.6|19778.6|0
1726751550000|2024-09-19 13:12:30|19800.6|19784.6|19799.9|19783.9|19800.9|19784.9|19798.9|19782.9|0
1726751560000|2024-09-19 13:12:40|19798.9|19782.9|19798.6|19782.6|19799.1|19783.1|19798.6|19782.6|0
1726751570000|2024-09-19 13:12:50|19798.1|19782.1|19800|19784|19801.7|19785.7|19798|19782|0
1726751580000|2024-09-19 13:13:00|19800.6|19784.6|19799.4|19783.4|19801.5|19785.5|19799.4|19783.4|0
1726751590000|2024-09-19 13:13:10|19797.9|19781.9|19798.1|19782.1|19798.9|19782.9|19797.6|19781.6|0
1726751600000|2024-09-19 13:13:20|19797.9|19781.9|19799.4|19783.4|19799.4|19783.4|19797.4|19781.4|0
1726751610000|2024-09-19 13:13:30|19799|19783|19800.2|19784.2|19800.4|19784.4|19799|19783|0
1726751620000|2024-09-19 13:13:40|19799.7|19783.7|19800.7|19784.7|19800.9|19784.9|19799.4|19783.4|0
1726751630000|2024-09-19 13:13:50|19800.1|19784.1|19801.9|19785.9|19802.6|19786.6|19800.1|19784.1|0
1726751640000|2024-09-19 13:14:00|19802.4|19786.4|19801.1|19785.1|19802.4|19786.4|19800|19784|0
1726751650000|2024-09-19 13:14:10|19801.4|19785.4|19801.6|19785.6|19802|19786|19801|19785|0
1726751660000|2024-09-19 13:14:20|19801.7|19785.7|19804.6|19788.6|19804.6|19788.6|19799.5|19783.5|0
1726751670000|2024-09-19 13:14:30|19804.2|19788.2|19804.6|19788.6|19804.9|19788.9|19803.4|19787.4|0
1726751680000|2024-09-19 13:14:40|19804.2|19788.2|19804.1|19788.1|19805.1|19789.1|19804|19788|0
1726751690000|2024-09-19 13:14:50|19804.6|19788.6|19803.9|19787.9|19804.7|19788.7|19803.4|19787.4|0
1726751700000|2024-09-19 13:15:00|19804.1|19788.1|19802|19786|19804.1|19788.1|19802|19786|0
1726751710000|2024-09-19 13:15:10|19801.9|19785.9|19802.1|19786.1|19802.9|19786.9|19801.5|19785.5|0
1726751720000|2024-09-19 13:15:20|19802.5|19786.5|19802.7|19786.7|19802.7|19786.7|19801.5|19785.5|0
1726751730000|2024-09-19 13:15:30|19803.7|19787.7|19802.4|19786.4|19803.7|19787.7|19801.7|19785.7|0
1726751740000|2024-09-19 13:15:40|19801|19785|19803.1|19787.1|19803.1|19787.1|19799|19783|0
1726751750000|2024-09-19 13:15:50|19802.9|19786.9|19804.5|19788.5|19804.5|19788.5|19802.9|19786.9|0
1726751760000|2024-09-19 13:16:00|19804.1|19788.1|19803.2|19787.2|19804.1|19788.1|19799.9|19783.9|0
1726751770000|2024-09-19 13:16:10|19803.5|19787.5|19803.5|19787.5|19803.5|19787.5|19802.5|19786.5|0
1726751780000|2024-09-19 13:16:20|19804|19788|19804.9|19788.9|19804.9|19788.9|19803.6|19787.6|0
1726751790000|2024-09-19 13:16:30|19804.2|19788.2|19803.1|19787.1|19804.4|19788.4|19803.1|19787.1|0
1726751800000|2024-09-19 13:16:40|19802.4|19786.4|19802.2|19786.2|19802.7|19786.7|19802.2|19786.2|0
1726751810000|2024-09-19 13:16:50|19802.1|19786.1|19802.7|19786.7|19803.5|19787.5|19802.1|19786.1|0
1726751820000|2024-09-19 13:17:00|19803|19787|19803.6|19787.6|19803.9|19787.9|19802.6|19786.6|0
1726751830000|2024-09-19 13:17:10|19802.6|19786.6|19801.6|19785.6|19803.2|19787.2|19799.5|19783.5|0
1726751840000|2024-09-19 13:17:20|19801.9|19785.9|19799.6|19783.6|19802.1|19786.1|19799.4|19783.4|0
1726751850000|2024-09-19 13:17:30|19799.1|19783.1|19799.6|19783.6|19802.1|19786.1|19799.1|19783.1|0
1726751860000|2024-09-19 13:17:40|19800|19784|19800.9|19784.9|19801.2|19785.2|19799.7|19783.7|0
1726751870000|2024-09-19 13:17:50|19800.1|19784.1|19801|19785|19801.2|19785.2|19800|19784|0
1726751880000|2024-09-19 13:18:00|19799.7|19783.7|19802.7|19786.7|19803.2|19787.2|19799.4|19783.4|0
1726751890000|2024-09-19 13:18:10|19803|19787|19803.6|19787.6|19804.1|19788.1|19802.9|19786.9|0
1726751900000|2024-09-19 13:18:20|19803.9|19787.9|19808|19792|19808.4|19792.4|19803.9|19787.9|0
1726751910000|2024-09-19 13:18:30|19808.2|19792.2|19809.4|19793.4|19810.1|19794.1|19808.2|19792.2|0
1726751920000|2024-09-19 13:18:40|19807.9|19791.9|19808.1|19792.1|19808.2|19792.2|19807.4|19791.4|0
1726751930000|2024-09-19 13:18:50|19808.4|19792.4|19806.9|19790.9|19808.9|19792.9|19806.9|19790.9|0
1726751940000|2024-09-19 13:19:00|19806.5|19790.5|19806.4|19790.4|19806.9|19790.9|19805.4|19789.4|0
1726751950000|2024-09-19 13:19:10|19807|19791|19806.6|19790.6|19807.1|19791.1|19806.1|19790.1|0
1726751960000|2024-09-19 13:19:20|19806.7|19790.7|19807.1|19791.1|19808|19792|19806.1|19790.1|0
1726751970000|2024-09-19 13:19:30|19807|19791|19807|19791|19807.6|19791.6|19806.6|19790.6|0
1726751980000|2024-09-19 13:19:40|19806.7|19790.7|19806.9|19790.9|19806.9|19790.9|19805.5|19789.5|0
1726751990000|2024-09-19 13:19:50|19807|19791|19806.4|19790.4|19807.7|19791.7|19806.4|19790.4|0
1726752000000|2024-09-19 13:20:00|19806.1|19790.1|19803.4|19787.4|19806.6|19790.6|19803.4|19787.4|0
1726752010000|2024-09-19 13:20:10|19804|19788|19805.9|19789.9|19805.9|19789.9|19804|19788|0
1726752020000|2024-09-19 13:20:20|19807|19791|19805.1|19789.1|19807|19791|19804.5|19788.5|0
1726752030000|2024-09-19 13:20:30|19805|19789|19805|19789|19805.6|19789.6|19803.7|19787.7|0
1726752040000|2024-09-19 13:20:40|19804.6|19788.6|19804.9|19788.9|19805.9|19789.9|19804.6|19788.6|0
1726752050000|2024-09-19 13:20:50|19807.1|19791.1|19806.5|19790.5|19807.1|19791.1|19806.1|19790.1|0
1726752060000|2024-09-19 13:21:00|19806.1|19790.1|19805.9|19789.9|19806.9|19790.9|19804.5|19788.5|0
1726752070000|2024-09-19 13:21:10|19807|19791|19806.6|19790.6|19807.1|19791.1|19806.2|19790.2|0
1726752080000|2024-09-19 13:21:20|19806.4|19790.4|19807.1|19791.1|19807.1|19791.1|19805.5|19789.5|0
1726752090000|2024-09-19 13:21:30|19807|19791|19807.9|19791.9|19808|19792|19807|19791|0
1726752100000|2024-09-19 13:21:40|19808.1|19792.1|19805.6|19789.6|19809.1|19793.1|19805.1|19789.1|0
1726752110000|2024-09-19 13:21:50|19805.7|19789.7|19805.6|19789.6|19805.7|19789.7|19805|19789|0
1726752120000|2024-09-19 13:22:00|19806.1|19790.1|19804.6|19788.6|19806.5|19790.5|19804.6|19788.6|0
1726752130000|2024-09-19 13:22:10|19804.4|19788.4|19804.4|19788.4|19805.4|19789.4|19804.1|19788.1|0
1726752140000|2024-09-19 13:22:20|19805.1|19789.1|19804.6|19788.6|19805.2|19789.2|19804.6|19788.6|0
1726752150000|2024-09-19 13:22:30|19804.1|19788.1|19803.1|19787.1|19804.1|19788.1|19802.9|19786.9|0
1726752160000|2024-09-19 13:22:40|19803.4|19787.4|19803.9|19787.9|19804.4|19788.4|19803.1|19787.1|0
1726752170000|2024-09-19 13:22:50|19804.4|19788.4|19804.1|19788.1|19805.2|19789.2|19803.9|19787.9|0
1726752180000|2024-09-19 13:23:00|19804.2|19788.2|19805.9|19789.9|19805.9|19789.9|19804.1|19788.1|0
1726752190000|2024-09-19 13:23:10|19804.9|19788.9|19802.2|19786.2|19804.9|19788.9|19802.2|19786.2|0
1726752200000|2024-09-19 13:23:20|19802.7|19786.7|19803.9|19787.9|19803.9|19787.9|19802.7|19786.7|0
1726752210000|2024-09-19 13:23:30|19803.4|19787.4|19804.4|19788.4|19804.9|19788.9|19803.4|19787.4|0
1726752220000|2024-09-19 13:23:40|19804.1|19788.1|19805.1|19789.1|19806.4|19790.4|19804.1|19788.1|0
1726752230000|2024-09-19 13:23:50|19805.4|19789.4|19803.1|19787.1|19805.4|19789.4|19803.1|19787.1|0
1726752240000|2024-09-19 13:24:00|19803.5|19787.5|19800|19784|19803.7|19787.7|19800|19784|0
1726752250000|2024-09-19 13:24:10|19800.1|19784.1|19800.9|19784.9|19801.4|19785.4|19799.7|19783.7|0
1726752260000|2024-09-19 13:24:20|19801.7|19785.7|19801.9|19785.9|19802.7|19786.7|19801.7|19785.7|0
1726752270000|2024-09-19 13:24:30|19802.6|19786.6|19802.6|19786.6|19802.6|19786.6|19801.9|19785.9|0
1726752280000|2024-09-19 13:24:40|19803.1|19787.1|19806.6|19790.6|19806.6|19790.6|19803.1|19787.1|0
1726752290000|2024-09-19 13:24:50|19808.2|19792.2|19807.4|19791.4|19808.2|19792.2|19807.1|19791.1|0
1726752300000|2024-09-19 13:25:00|19807.9|19791.9|19804.1|19788.1|19807.9|19791.9|19801|19785|0
1726752310000|2024-09-19 13:25:10|19804.5|19788.5|19806|19790|19808.7|19792.7|19804.5|19788.5|0
1726752320000|2024-09-19 13:25:20|19807.4|19791.4|19807.2|19791.2|19809.6|19793.6|19807.2|19791.2|0
1726752330000|2024-09-19 13:25:30|19805.9|19789.9|19807.4|19791.4|19808|19792|19805.9|19789.9|0
1726752340000|2024-09-19 13:25:40|19807.5|19791.5|19808.7|19792.7|19809.1|19793.1|19807.5|19791.5|0
1726752350000|2024-09-19 13:25:50|19808.2|19792.2|19807.6|19791.6|19808.2|19792.2|19807.5|19791.5|0
1726752360000|2024-09-19 13:26:00|19809.6|19793.6|19808.7|19792.7|19809.6|19793.6|19808.4|19792.4|0
1726752370000|2024-09-19 13:26:10|19808.6|19792.6|19809.1|19793.1|19809.6|19793.6|19808.1|19792.1|0
1726752380000|2024-09-19 13:26:20|19809.2|19793.2|19811.6|19795.6|19812.1|19796.1|19809.2|19793.2|0
1726752390000|2024-09-19 13:26:30|19811.4|19795.4|19811.7|19795.7|19812|19796|19811.4|19795.4|0
1726752400000|2024-09-19 13:26:40|19811.9|19795.9|19812.6|19796.6|19812.6|19796.6|19811|19795|0
1726752410000|2024-09-19 13:26:50|19812.9|19796.9|19812.5|19796.5|19815.9|19799.9|19812.5|19796.5|0
1726752420000|2024-09-19 13:27:00|19812.6|19796.6|19813.4|19797.4|19813.6|19797.6|19812.5|19796.5|0
1726752430000|2024-09-19 13:27:10|19813|19797|19813.4|19797.4|19814.5|19798.5|19812.6|19796.6|0
1726752440000|2024-09-19 13:27:20|19816.6|19800.6|19817.5|19801.5|19817.6|19801.6|19815.1|19799.1|0
1726752450000|2024-09-19 13:27:30|19817.2|19801.2|19818.1|19802.1|19818.1|19802.1|19817.2|19801.2|0
1726752460000|2024-09-19 13:27:40|19818.4|19802.4|19818.5|19802.5|19821.9|19805.9|19818.2|19802.2|0
1726752470000|2024-09-19 13:27:50|19817.1|19801.1|19815.4|19799.4|19817.4|19801.4|19814.9|19798.9|0
1726752480000|2024-09-19 13:28:00|19815.9|19799.9|19819.7|19803.7|19819.7|19803.7|19815.9|19799.9|0
1726752490000|2024-09-19 13:28:10|19820.1|19804.1|19820.1|19804.1|19820.9|19804.9|19819.1|19803.1|0
1726752500000|2024-09-19 13:28:20|19820.5|19804.5|19821.4|19805.4|19823.9|19807.9|19820.5|19804.5|0
1726752510000|2024-09-19 13:28:30|19820.5|19804.5|19819.9|19803.9|19820.5|19804.5|19819.5|19803.5|0
1726752520000|2024-09-19 13:28:40|19819.4|19803.4|19818.4|19802.4|19820.4|19804.4|19818.4|19802.4|0
1726752530000|2024-09-19 13:28:50|19818.9|19802.9|19819.5|19803.5|19820.7|19804.7|19818.7|19802.7|0
1726752540000|2024-09-19 13:29:00|19819.1|19803.1|19819.6|19803.6|19819.7|19803.7|19819.1|19803.1|0
1726752550000|2024-09-19 13:29:10|19820.2|19804.2|19826.4|19810.4|19826.4|19810.4|19820.2|19804.2|0
1726752560000|2024-09-19 13:29:20|19825.9|19809.9|19824.4|19808.4|19827.6|19811.6|19824.4|19808.4|0
1726752570000|2024-09-19 13:29:30|19825.1|19809.1|19824.2|19808.2|19825.1|19809.1|19823.2|19807.2|0
1726752580000|2024-09-19 13:29:40|19824.5|19808.5|19824|19808|19825.1|19809.1|19824|19808|0
1726752590000|2024-09-19 13:29:50|19824.6|19808.6|19824|19808|19825.2|19809.2|19824|19808|0
1726752600000|2024-09-19 13:30:00|19823|19807|19822.9|19806.9|19826|19810|19822.1|19806.1|0
1726752610000|2024-09-19 13:30:10|19824.7|19808.7|19813.7|19797.7|19824.7|19808.7|19813.7|19797.7|0
1726752620000|2024-09-19 13:30:20|19811.7|19795.7|19821.7|19805.7|19821.7|19805.7|19810.4|19794.4|0
1726752630000|2024-09-19 13:30:30|19822.4|19806.4|19821|19805|19825.2|19809.2|19816.9|19800.9|0
1726752640000|2024-09-19 13:30:40|19820.5|19804.5|19807.6|19791.6|19822.1|19806.1|19805.1|19789.1|0
1726752650000|2024-09-19 13:30:50|19807.2|19791.2|19807|19791|19809.6|19793.6|19806.5|19790.5|0
1726752660000|2024-09-19 13:31:00|19806.9|19790.9|19807.6|19791.6|19807.9|19791.9|19804.1|19788.1|0
1726752670000|2024-09-19 13:31:10|19807.7|19791.7|19808.4|19792.4|19814.4|19798.4|19807.7|19791.7|0
1726752680000|2024-09-19 13:31:20|19807|19791|19809|19793|19810.2|19794.2|19806.2|19790.2|0
1726752690000|2024-09-19 13:31:30|19808.7|19792.7|19801.7|19785.7|19808.7|19792.7|19800|19784|0
1726752700000|2024-09-19 13:31:40|19801.1|19785.1|19808.4|19792.4|19808.4|19792.4|19799.5|19783.5|0
1726752710000|2024-09-19 13:31:50|19811.2|19795.2|19808.7|19792.7|19813.9|19797.9|19808|19792|0
1726752720000|2024-09-19 13:32:00|19810|19794|19810.7|19794.7|19811|19795|19804.4|19788.4|0
1726752730000|2024-09-19 13:32:10|19809|19793|19806.5|19790.5|19811.9|19795.9|19806.5|19790.5|0
1726752740000|2024-09-19 13:32:20|19806.9|19790.9|19806.7|19790.7|19809.1|19793.1|19804.7|19788.7|0
1726752750000|2024-09-19 13:32:30|19806.2|19790.2|19817.2|19801.2|19819.1|19803.1|19806.2|19790.2|0
1726752760000|2024-09-19 13:32:40|19817.9|19801.9|19812|19796|19817.9|19801.9|19812|19796|0
1726752770000|2024-09-19 13:32:50|19812.4|19796.4|19805.7|19789.7|19814.4|19798.4|19805.7|19789.7|0
1726752780000|2024-09-19 13:33:00|19804.6|19788.6|19809|19793|19809.5|19793.5|19804.6|19788.6|0
1726752790000|2024-09-19 13:33:10|19808.7|19792.7|19810.9|19794.9|19810.9|19794.9|19805.4|19789.4|0
1726752800000|2024-09-19 13:33:20|19813.2|19797.2|19811.5|19795.5|19813.7|19797.7|19809.2|19793.2|0
1726752810000|2024-09-19 13:33:30|19802.9|19786.9|19800.4|19784.4|19802.9|19786.9|19799.5|19783.5|0
1726752820000|2024-09-19 13:33:40|19799.5|19783.5|19804.2|19788.2|19807.6|19791.6|19799.5|19783.5|0
1726752830000|2024-09-19 13:33:50|19805.2|19789.2|19807.6|19791.6|19807.9|19791.9|19805.1|19789.1|0
1726752840000|2024-09-19 13:34:00|19807.4|19791.4|19810.4|19794.4|19812|19796|19807.4|19791.4|0
1726752850000|2024-09-19 13:34:10|19811.6|19795.6|19804.7|19788.7|19812.9|19796.9|19803.7|19787.7|0
1726752860000|2024-09-19 13:34:20|19805.1|19789.1|19799.9|19783.9|19805.1|19789.1|19797.7|19781.7|0
1726752870000|2024-09-19 13:34:30|19800|19784|19800.2|19784.2|19800.2|19784.2|19795.9|19779.9|0
1726752880000|2024-09-19 13:34:40|19799.4|19783.4|19800.2|19784.2|19800.4|19784.4|19796.9|19780.9|0
1726752890000|2024-09-19 13:34:50|19799.7|19783.7|19796.2|19780.2|19800|19784|19793.9|19777.9|0
1726752900000|2024-09-19 13:35:00|19795.4|19779.4|19794.2|19778.2|19798.6|19782.6|19794.2|19778.2|0
1726752910000|2024-09-19 13:35:10|19793.1|19777.1|19794.9|19778.9|19797.1|19781.1|19790.9|19774.9|0
1726752920000|2024-09-19 13:35:20|19795.1|19779.1|19792.1|19776.1|19795.2|19779.2|19789.6|19773.6|0
1726752930000|2024-09-19 13:35:30|19789.7|19773.7|19789.9|19773.9|19794|19778|19789.6|19773.6|0
1726752940000|2024-09-19 13:35:40|19791|19775|19783.7|19767.7|19791.6|19775.6|19783.7|19767.7|0
1726752950000|2024-09-19 13:35:50|19784.1|19768.1|19790.9|19774.9|19790.9|19774.9|19783|19767|0
1726752960000|2024-09-19 13:36:00|19790.2|19774.2|19790.1|19774.1|19792.1|19776.1|19788.2|19772.2|0
1726752970000|2024-09-19 13:36:10|19790|19774|19786.5|19770.5|19790|19774|19785.1|19769.1|0
1726752980000|2024-09-19 13:36:20|19788.1|19772.1|19789.7|19773.7|19789.7|19773.7|19787.5|19771.5|0
1726752990000|2024-09-19 13:36:30|19789.6|19773.6|19786|19770|19789.6|19773.6|19786|19770|0
1726753000000|2024-09-19 13:36:40|19784.1|19768.1|19787.6|19771.6|19788.2|19772.2|19780.1|19764.1|0
1726753010000|2024-09-19 13:36:50|19786|19770|19781.7|19765.7|19786.6|19770.6|19781.7|19765.7|0
1726753020000|2024-09-19 13:37:00|19780.2|19764.2|19783.4|19767.4|19783.4|19767.4|19774.6|19758.6|0
1726753030000|2024-09-19 13:37:10|19778.7|19762.7|19778.9|19762.9|19780.2|19764.2|19777.9|19761.9|0
1726753040000|2024-09-19 13:37:20|19779.7|19763.7|19780.4|19764.4|19781.4|19765.4|19778.7|19762.7|0
1726753050000|2024-09-19 13:37:30|19782.2|19766.2|19787.4|19771.4|19787.4|19771.4|19779.5|19763.5|0
1726753060000|2024-09-19 13:37:40|19786.5|19770.5|19786.4|19770.4|19786.5|19770.5|19784.2|19768.2|0
1726753070000|2024-09-19 13:37:50|19788.2|19772.2|19789.7|19773.7|19790.9|19774.9|19788.2|19772.2|0
1726753080000|2024-09-19 13:38:00|19791.9|19775.9|19793|19777|19793.6|19777.6|19791|19775|0
1726753090000|2024-09-19 13:38:10|19795.6|19779.6|19803.5|19787.5|19803.5|19787.5|19795.5|19779.5|0
1726753100000|2024-09-19 13:38:20|19803.2|19787.2|19806.1|19790.1|19807.1|19791.1|19801.2|19785.2|0
1726753110000|2024-09-19 13:38:30|19805.6|19789.6|19807.7|19791.7|19809|19793|19803.7|19787.7|0
1726753120000|2024-09-19 13:38:40|19808.5|19792.5|19807.1|19791.1|19809.2|19793.2|19804.6|19788.6|0
1726753130000|2024-09-19 13:38:50|19806.9|19790.9|19807.2|19791.2|19807.9|19791.9|19806.1|19790.1|0
1726753140000|2024-09-19 13:39:00|19809.4|19793.4|19811.7|19795.7|19813.4|19797.4|19808.1|19792.1|0
1726753150000|2024-09-19 13:39:10|19811.2|19795.2|19817.9|19801.9|19817.9|19801.9|19810.7|19794.7|0
1726753160000|2024-09-19 13:39:20|19819.7|19803.7|19818.1|19802.1|19821.2|19805.2|19818|19802|0
1726753170000|2024-09-19 13:39:30|19817.9|19801.9|19815.2|19799.2|19818.2|19802.2|19815.2|19799.2|0
1726753180000|2024-09-19 13:39:40|19817.1|19801.1|19817.5|19801.5|19819.5|19803.5|19816.4|19800.4|0
1726753190000|2024-09-19 13:39:50|19816.9|19800.9|19819|19803|19819.7|19803.7|19816.9|19800.9|0
1726753200000|2024-09-19 13:40:00|19821.1|19805.1|19823.2|19807.2|19823.2|19807.2|19817|19801|0
1726753210000|2024-09-19 13:40:10|19823.6|19807.6|19823.2|19807.2|19824.1|19808.1|19819.7|19803.7|0
1726753220000|2024-09-19 13:40:20|19825.9|19809.9|19826|19810|19828.1|19812.1|19823.5|19807.5|0
1726753230000|2024-09-19 13:40:30|19827|19811|19823.2|19807.2|19831.4|19815.4|19823.2|19807.2|0
1726753240000|2024-09-19 13:40:40|19825.2|19809.2|19830|19814|19830|19814|19820.7|19804.7|0
1726753250000|2024-09-19 13:40:50|19829|19813|19831.1|19815.1|19832.4|19816.4|19828.5|19812.5|0
1726753260000|2024-09-19 13:41:00|19831|19815|19832.6|19816.6|19838.4|19822.4|19831|19815|0
1726753270000|2024-09-19 13:41:10|19834.6|19818.6|19833.5|19817.5|19836.5|19820.5|19831.2|19815.2|0
1726753280000|2024-09-19 13:41:20|19833.1|19817.1|19835.5|19819.5|19837|19821|19832|19816|0
1726753290000|2024-09-19 13:41:30|19835.2|19819.2|19836.2|19820.2|19837.7|19821.7|19834|19818|0
1726753300000|2024-09-19 13:41:40|19833.9|19817.9|19837.6|19821.6|19839|19823|19833.9|19817.9|0
1726753310000|2024-09-19 13:41:50|19837.7|19821.7|19841.1|19825.1|19841.1|19825.1|19837.5|19821.5|0
1726753320000|2024-09-19 13:42:00|19839.5|19823.5|19843.4|19827.4|19843.4|19827.4|19838.5|19822.5|0
1726753330000|2024-09-19 13:42:10|19841.7|19825.7|19840.2|19824.2|19841.7|19825.7|19837.5|19821.5|0
1726753340000|2024-09-19 13:42:20|19839.1|19823.1|19831.7|19815.7|19840|19824|19828.5|19812.5|0
1726753350000|2024-09-19 13:42:30|19830.7|19814.7|19831.5|19815.5|19831.5|19815.5|19827.5|19811.5|0
1726753360000|2024-09-19 13:42:40|19832|19816|19834.2|19818.2|19834.9|19818.9|19832|19816|0
1726753370000|2024-09-19 13:42:50|19834.5|19818.5|19834.4|19818.4|19834.5|19818.5|19830.5|19814.5|0
1726753380000|2024-09-19 13:43:00|19832.4|19816.4|19820.7|19804.7|19832.4|19816.4|19820.7|19804.7|0
1726753390000|2024-09-19 13:43:10|19822.9|19806.9|19823.6|19807.6|19823.9|19807.9|19821.2|19805.2|0
1726753400000|2024-09-19 13:43:20|19822.1|19806.1|19812.1|19796.1|19822.1|19806.1|19811.4|19795.4|0
1726753410000|2024-09-19 13:43:30|19811.2|19795.2|19806.5|19790.5|19811.6|19795.6|19804|19788|0
1726753420000|2024-09-19 13:43:40|19808.9|19792.9|19815.4|19799.4|19815.4|19799.4|19807.4|19791.4|0
1726753430000|2024-09-19 13:43:50|19813.2|19797.2|19810|19794|19813.2|19797.2|19808.7|19792.7|0
1726753440000|2024-09-19 13:44:00|19808.4|19792.4|19804.2|19788.2|19812.5|19796.5|19804.2|19788.2|0
1726753450000|2024-09-19 13:44:10|19806.7|19790.7|19803.2|19787.2|19810.2|19794.2|19803.2|19787.2|0
1726753460000|2024-09-19 13:44:20|19807.2|19791.2|19811.7|19795.7|19811.7|19795.7|19805.6|19789.6|0
1726753470000|2024-09-19 13:44:30|19808.5|19792.5|19804.2|19788.2|19809.2|19793.2|19797.5|19781.5|0
1726753480000|2024-09-19 13:44:40|19801.5|19785.5|19802.5|19786.5|19804.2|19788.2|19801.5|19785.5|0
1726753490000|2024-09-19 13:44:50|19804.2|19788.2|19803|19787|19804.2|19788.2|19801.1|19785.1|0
1726753500000|2024-09-19 13:45:00|19802.2|19786.2|19811|19795|19811|19795|19802.2|19786.2|0
1726753510000|2024-09-19 13:45:10|19808.2|19792.2|19807.7|19791.7|19814|19798|19803.5|19787.5|0
1726753520000|2024-09-19 13:45:20|19808|19792|19816.1|19800.1|19816.2|19800.2|19808|19792|0
1726753530000|2024-09-19 13:45:30|19813.5|19797.5|19816.5|19800.5|19817|19801|19812.5|19796.5|0
1726753540000|2024-09-19 13:45:40|19816.4|19800.4|19822.5|19806.5|19823|19807|19816.4|19800.4|0
1726753550000|2024-09-19 13:45:50|19822.6|19806.6|19821.6|19805.6|19824.6|19808.6|19819.6|19803.6|0
1726753560000|2024-09-19 13:46:00|19815.1|19799.1|19808.7|19792.7|19816.9|19800.9|19808|19792|0
1726753570000|2024-09-19 13:46:10|19810.1|19794.1|19801.7|19785.7|19810.7|19794.7|19797|19781|0
1726753580000|2024-09-19 13:46:20|19799.7|19783.7|19808|19792|19808.7|19792.7|19799.2|19783.2|0
1726753590000|2024-09-19 13:46:30|19807.1|19791.1|19802.1|19786.1|19807.1|19791.1|19799.5|19783.5|0
1726753600000|2024-09-19 13:46:40|19797.7|19781.7|19793.6|19777.6|19797.7|19781.7|19787.2|19771.2|0
1726753610000|2024-09-19 13:46:50|19792.4|19776.4|19792|19776|19794|19778|19791.1|19775.1|0
1726753620000|2024-09-19 13:47:00|19792.6|19776.6|19796|19780|19796.7|19780.7|19789.9|19773.9|0
1726753630000|2024-09-19 13:47:10|19796.5|19780.5|19788.7|19772.7|19796.5|19780.5|19787|19771|0
1726753640000|2024-09-19 13:47:20|19792.2|19776.2|19800.1|19784.1|19800.1|19784.1|19791.2|19775.2|0
1726753650000|2024-09-19 13:47:30|19799.1|19783.1|19799.5|19783.5|19802.2|19786.2|19799.1|19783.1|0
1726753660000|2024-09-19 13:47:40|19799.2|19783.2|19797.2|19781.2|19800.7|19784.7|19796|19780|0
1726753670000|2024-09-19 13:47:50|19797.7|19781.7|19796.5|19780.5|19797.7|19781.7|19793|19777|0
1726753680000|2024-09-19 13:48:00|19798.4|19782.4|19796.7|19780.7|19802.5|19786.5|19796.7|19780.7|0
1726753690000|2024-09-19 13:48:10|19793.4|19777.4|19788.1|19772.1|19793.4|19777.4|19786.1|19770.1|0
1726753700000|2024-09-19 13:48:20|19790.3|19774.3|19789.7|19773.7|19790.8|19774.8|19787.3|19771.3|0
1726753710000|2024-09-19 13:48:30|19789.9|19773.9|19790.7|19774.7|19791.4|19775.4|19789.7|19773.7|0
1726753720000|2024-09-19 13:48:40|19790.3|19774.3|19794.6|19778.6|19794.7|19778.7|19788.8|19772.8|0
1726753730000|2024-09-19 13:48:50|19794.3|19778.3|19789.4|19773.4|19794.3|19778.3|19788.2|19772.2|0
1726753740000|2024-09-19 13:49:00|19790.8|19774.8|19789.9|19773.9|19791.2|19775.2|19787.3|19771.3|0
1726753750000|2024-09-19 13:49:10|19788.2|19772.2|19788.2|19772.2|19788.2|19772.2|19782.8|19766.8|0
1726753760000|2024-09-19 13:49:20|19787.9|19771.9|19784.9|19768.9|19787.9|19771.9|19784.6|19768.6|0
1726753770000|2024-09-19 13:49:30|19783.7|19767.7|19781.4|19765.4|19785.7|19769.7|19781.3|19765.3|0
1726753780000|2024-09-19 13:49:40|19783.1|19767.1|19774.6|19758.6|19783.1|19767.1|19774.6|19758.6|0
1726753790000|2024-09-19 13:49:50|19772.7|19756.7|19777.9|19761.9|19777.9|19761.9|19772.7|19756.7|0
1726753800000|2024-09-19 13:50:00|19777.1|19761.1|19755.4|19739.4|19777.1|19761.1|19755.4|19739.4|0
1726753810000|2024-09-19 13:50:10|19753.9|19737.9|19757.6|19741.6|19758.7|19742.7|19753.9|19737.9|0
1726753820000|2024-09-19 13:50:20|19761.2|19745.2|19755.9|19739.9|19761.9|19745.9|19754.2|19738.2|0
1726753830000|2024-09-19 13:50:30|19756.1|19740.1|19750.2|19734.2|19756.1|19740.1|19748.2|19732.2|0
1726753840000|2024-09-19 13:50:40|19746.7|19730.7|19744.2|19728.2|19747.2|19731.2|19743.6|19727.6|0
1726753850000|2024-09-19 13:50:50|19745.9|19729.9|19748.9|19732.9|19753.9|19737.9|19745.9|19729.9|0
1726753860000|2024-09-19 13:51:00|19749.7|19733.7|19744.7|19728.7|19749.7|19733.7|19743.7|19727.7|0
1726753870000|2024-09-19 13:51:10|19745.9|19729.9|19738.9|19722.9|19745.9|19729.9|19738.2|19722.2|0
1726753880000|2024-09-19 13:51:20|19736.9|19720.9|19732.1|19716.1|19736.9|19720.9|19732.1|19716.1|0
1726753890000|2024-09-19 13:51:30|19730.4|19714.4|19741.1|19725.1|19741.1|19725.1|19730.4|19714.4|0
1726753900000|2024-09-19 13:51:40|19741.4|19725.4|19737.2|19721.2|19741.4|19725.4|19737.1|19721.1|0
1726753910000|2024-09-19 13:51:50|19735.4|19719.4|19735.8|19719.8|19736.8|19720.8|19733.4|19717.4|0
1726753920000|2024-09-19 13:52:00|19734.9|19718.9|19740.6|19724.6|19742.9|19726.9|19734.9|19718.9|0
1726753930000|2024-09-19 13:52:10|19738.4|19722.4|19733.9|19717.9|19739.1|19723.1|19733.9|19717.9|0
1726753940000|2024-09-19 13:52:20|19731.9|19715.9|19728.8|19712.8|19733.2|19717.2|19727.7|19711.7|0
1726753950000|2024-09-19 13:52:30|19731.4|19715.4|19732.3|19716.3|19733.4|19717.4|19729.9|19713.9|0
1726753960000|2024-09-19 13:52:40|19733.2|19717.2|19734.7|19718.7|19736.9|19720.9|19732.4|19716.4|0
1726753970000|2024-09-19 13:52:50|19734.4|19718.4|19730.9|19714.9|19734.6|19718.6|19728.4|19712.4|0
1726753980000|2024-09-19 13:53:00|19731.7|19715.7|19744.3|19728.3|19748.7|19732.7|19731.7|19715.7|0
1726753990000|2024-09-19 13:53:10|19745.2|19729.2|19744.4|19728.4|19745.2|19729.2|19740.7|19724.7|0
1726754000000|2024-09-19 13:53:20|19743.2|19727.2|19739.3|19723.3|19743.2|19727.2|19739.3|19723.3|0
1726754010000|2024-09-19 13:53:30|19742.4|19726.4|19747.4|19731.4|19747.4|19731.4|19742.2|19726.2|0
1726754020000|2024-09-19 13:53:40|19746.7|19730.7|19746.9|19730.9|19746.9|19730.9|19744.7|19728.7|0
1726754030000|2024-09-19 13:53:50|19748.4|19732.4|19743.2|19727.2|19748.4|19732.4|19739.4|19723.4|0
1726754040000|2024-09-19 13:54:00|19746.2|19730.2|19749.9|19733.9|19752.7|19736.7|19746.2|19730.2|0
1726754050000|2024-09-19 13:54:10|19749.7|19733.7|19740.3|19724.3|19749.7|19733.7|19740.3|19724.3|0
1726754060000|2024-09-19 13:54:20|19740.2|19724.2|19743.2|19727.2|19743.8|19727.8|19739.3|19723.3|0
1726754070000|2024-09-19 13:54:30|19742.6|19726.6|19751.8|19735.8|19751.8|19735.8|19741.2|19725.2|0
1726754080000|2024-09-19 13:54:40|19752.7|19736.7|19757.7|19741.7|19757.7|19741.7|19752.7|19736.7|0
1726754090000|2024-09-19 13:54:50|19758.4|19742.4|19761.9|19745.9|19761.9|19745.9|19758.4|19742.4|0
1726754100000|2024-09-19 13:55:00|19763.3|19747.3|19773.6|19757.6|19773.6|19757.6|19763.3|19747.3|0
1726754110000|2024-09-19 13:55:10|19770.1|19754.1|19775.9|19759.9|19775.9|19759.9|19770.1|19754.1|0
1726754120000|2024-09-19 13:55:20|19776.9|19760.9|19774.4|19758.4|19777.4|19761.4|19772.6|19756.6|0
1726754130000|2024-09-19 13:55:30|19772.6|19756.6|19777.9|19761.9|19778.9|19762.9|19772.6|19756.6|0
1726754140000|2024-09-19 13:55:40|19776.9|19760.9|19778.1|19762.1|19781.1|19765.1|19775.9|19759.9|0
1726754150000|2024-09-19 13:55:50|19779.1|19763.1|19781.4|19765.4|19783.8|19767.8|19779.1|19763.1|0
1726754160000|2024-09-19 13:56:00|19781.3|19765.3|19775.4|19759.4|19781.3|19765.3|19775.4|19759.4|0
1726754170000|2024-09-19 13:56:10|19774.9|19758.9|19773|19757|19774.9|19758.9|19767.1|19751.1|0
1726754180000|2024-09-19 13:56:20|19773.1|19757.1|19772.6|19756.6|19774.6|19758.6|19770.9|19754.9|0
1726754190000|2024-09-19 13:56:30|19775.3|19759.3|19777.9|19761.9|19778.5|19762.5|19775.3|19759.3|0
1726754200000|2024-09-19 13:56:40|19778.5|19762.5|19771.4|19755.4|19779.4|19763.4|19771.4|19755.4|0
1726754210000|2024-09-19 13:56:50|19773.6|19757.6|19768.8|19752.8|19773.6|19757.6|19768.8|19752.8|0
1726754220000|2024-09-19 13:57:00|19771.9|19755.9|19772.9|19756.9|19775.1|19759.1|19771.9|19755.9|0
1726754230000|2024-09-19 13:57:10|19773.3|19757.3|19767.6|19751.6|19773.5|19757.5|19765.8|19749.8|0
1726754240000|2024-09-19 13:57:20|19767.5|19751.5|19764.1|19748.1|19768.1|19752.1|19759.9|19743.9|0
1726754250000|2024-09-19 13:57:30|19763.4|19747.4|19764.9|19748.9|19768.3|19752.3|19761.8|19745.8|0
1726754260000|2024-09-19 13:57:40|19764.4|19748.4|19764.1|19748.1|19765.3|19749.3|19762.6|19746.6|0
1726754270000|2024-09-19 13:57:50|19766.6|19750.6|19768.4|19752.4|19769.6|19753.6|19766.6|19750.6|0
1726754280000|2024-09-19 13:58:00|19766.1|19750.1|19764|19748|19772.1|19756.1|19764|19748|0
1726754290000|2024-09-19 13:58:10|19762.9|19746.9|19764.6|19748.6|19767.9|19751.9|19762.9|19746.9|0
1726754300000|2024-09-19 13:58:20|19764.9|19748.9|19769.4|19753.4|19771.9|19755.9|19764.9|19748.9|0
1726754310000|2024-09-19 13:58:30|19770.1|19754.1|19770.9|19754.9|19772.1|19756.1|19770.1|19754.1|0
1726754320000|2024-09-19 13:58:40|19772.4|19756.4|19767.5|19751.5|19773.3|19757.3|19767.5|19751.5|0
1726754330000|2024-09-19 13:58:50|19766.3|19750.3|19770.9|19754.9|19770.9|19754.9|19766.3|19750.3|0
1726754340000|2024-09-19 13:59:00|19770.4|19754.4|19764.3|19748.3|19770.5|19754.5|19758.3|19742.3|0
1726754350000|2024-09-19 13:59:10|19763.9|19747.9|19763.4|19747.4|19763.9|19747.9|19759.5|19743.5|0
1726754360000|2024-09-19 13:59:20|19763.5|19747.5|19765.9|19749.9|19765.9|19749.9|19758.1|19742.1|0
1726754370000|2024-09-19 13:59:30|19769.1|19753.1|19769.9|19753.9|19772.4|19756.4|19767.6|19751.6|0
1726754380000|2024-09-19 13:59:40|19770.5|19754.5|19771.8|19755.8|19773|19757|19770.5|19754.5|0
1726754390000|2024-09-19 13:59:50|19774|19758|19772.6|19756.6|19774.6|19758.6|19771.4|19755.4|0
1726754400000|2024-09-19 14:00:00|19773.1|19757.1|19777.1|19761.1|19780.9|19764.9|19773.1|19757.1|0
1726754410000|2024-09-19 14:00:10|19778.4|19762.4|19777.9|19761.9|19781.5|19765.5|19774.9|19758.9|0
1726754420000|2024-09-19 14:00:20|19776.1|19760.1|19782.3|19766.3|19782.6|19766.6|19775.6|19759.6|0
1726754430000|2024-09-19 14:00:30|19779.3|19763.3|19780.3|19764.3|19780.3|19764.3|19774.4|19758.4|0
1726754440000|2024-09-19 14:00:40|19781.4|19765.4|19769.9|19753.9|19781.4|19765.4|19769.9|19753.9|0
1726754450000|2024-09-19 14:00:50|19771.4|19755.4|19771.9|19755.9|19773.9|19757.9|19769.5|19753.5|0
1726754460000|2024-09-19 14:01:00|19774.1|19758.1|19768.4|19752.4|19774.1|19758.1|19765.6|19749.6|0
1726754470000|2024-09-19 14:01:10|19768.9|19752.9|19766.3|19750.3|19773.5|19757.5|19764.5|19748.5|0
1726754480000|2024-09-19 14:01:20|19763|19747|19771|19755|19774.4|19758.4|19763|19747|0
1726754490000|2024-09-19 14:01:30|19771.6|19755.6|19774.6|19758.6|19774.6|19758.6|19770.1|19754.1|0
1726754500000|2024-09-19 14:01:40|19774.1|19758.1|19772.8|19756.8|19776.6|19760.6|19770|19754|0
1726754510000|2024-09-19 14:01:50|19774.4|19758.4|19775.1|19759.1|19775.4|19759.4|19773|19757|0
1726754520000|2024-09-19 14:02:00|19773.6|19757.6|19772.3|19756.3|19774.6|19758.6|19762.8|19746.8|0
1726754530000|2024-09-19 14:02:10|19773.4|19757.4|19783.1|19767.1|19784.4|19768.4|19773.4|19757.4|0
1726754540000|2024-09-19 14:02:20|19782.4|19766.4|19782.4|19766.4|19782.6|19766.6|19780.6|19764.6|0
1726754550000|2024-09-19 14:02:30|19784.1|19768.1|19784.9|19768.9|19784.9|19768.9|19778.9|19762.9|0
1726754560000|2024-09-19 14:02:40|19785.5|19769.5|19786.3|19770.3|19787.8|19771.8|19782.4|19766.4|0
1726754570000|2024-09-19 14:02:50|19785.1|19769.1|19785.8|19769.8|19786.4|19770.4|19783.4|19767.4|0
1726754580000|2024-09-19 14:03:00|19784.1|19768.1|19781.9|19765.9|19785.4|19769.4|19781.8|19765.8|0
1726754590000|2024-09-19 14:03:10|19781.8|19765.8|19787.9|19771.9|19790|19774|19781.8|19765.8|0
1726754600000|2024-09-19 14:03:20|19789.4|19773.4|19794.4|19778.4|19796.1|19780.1|19788.6|19772.6|0
1726754610000|2024-09-19 14:03:30|19793.1|19777.1|19791.9|19775.9|19793.6|19777.6|19791.6|19775.6|0
1726754620000|2024-09-19 14:03:40|19792.5|19776.5|19795.6|19779.6|19796.3|19780.3|19792.5|19776.5|0
1726754630000|2024-09-19 14:03:50|19796.9|19780.9|19797.9|19781.9|19800|19784|19796.9|19780.9|0
1726754640000|2024-09-19 14:04:00|19798.3|19782.3|19796.4|19780.4|19801|19785|19796.4|19780.4|0
1726754650000|2024-09-19 14:04:10|19797.5|19781.5|19796.6|19780.6|19797.5|19781.5|19795.6|19779.6|0
1726754660000|2024-09-19 14:04:20|19797|19781|19798.8|19782.8|19799.8|19783.8|19796.4|19780.4|0
1726754670000|2024-09-19 14:04:30|19797.8|19781.8|19795.5|19779.5|19799|19783|19795.5|19779.5|0
1726754680000|2024-09-19 14:04:40|19796.1|19780.1|19795.6|19779.6|19798|19782|19795.6|19779.6|0
1726754690000|2024-09-19 14:04:50|19795.4|19779.4|19790.5|19774.5|19795.4|19779.4|19790.5|19774.5|0
1726754700000|2024-09-19 14:05:00|19789.9|19773.9|19787.1|19771.1|19795|19779|19787.1|19771.1|0
1726754710000|2024-09-19 14:05:10|19787.6|19771.6|19787.4|19771.4|19793.1|19777.1|19787.4|19771.4|0
1726754720000|2024-09-19 14:05:20|19789.4|19773.4|19792.9|19776.9|19792.9|19776.9|19789|19773|0
1726754730000|2024-09-19 14:05:30|19794.1|19778.1|19799.5|19783.5|19799.5|19783.5|19793.3|19777.3|0
1726754740000|2024-09-19 14:05:40|19797.5|19781.5|19800.9|19784.9|19800.9|19784.9|19797.5|19781.5|0
1726754750000|2024-09-19 14:05:50|19800.3|19784.3|19798.8|19782.8|19804.1|19788.1|19798.8|19782.8|0
1726754760000|2024-09-19 14:06:00|19798.3|19782.3|19802|19786|19803.5|19787.5|19797.9|19781.9|0
1726754770000|2024-09-19 14:06:10|19803.3|19787.3|19802.1|19786.1|19804.4|19788.4|19801.3|19785.3|0
1726754780000|2024-09-19 14:06:20|19803.8|19787.8|19806.3|19790.3|19807.3|19791.3|19803.8|19787.8|0
1726754790000|2024-09-19 14:06:30|19805|19789|19793.1|19777.1|19805.8|19789.8|19793.1|19777.1|0
1726754800000|2024-09-19 14:06:40|19791.4|19775.4|19788.6|19772.6|19792|19776|19785.4|19769.4|0
1726754810000|2024-09-19 14:06:50|19787.4|19771.4|19790.4|19774.4|19790.4|19774.4|19785.8|19769.8|0
1726754820000|2024-09-19 14:07:00|19792.5|19776.5|19794.1|19778.1|19795.4|19779.4|19791.1|19775.1|0
1726754830000|2024-09-19 14:07:10|19795.1|19779.1|19795.3|19779.3|19796.6|19780.6|19793.3|19777.3|0
1726754840000|2024-09-19 14:07:20|19796|19780|19803.9|19787.9|19803.9|19787.9|19796|19780|0
1726754850000|2024-09-19 14:07:30|19803.4|19787.4|19807.5|19791.5|19809|19793|19803.4|19787.4|0
1726754860000|2024-09-19 14:07:40|19806.6|19790.6|19806.3|19790.3|19808.3|19792.3|19805.8|19789.8|0
1726754870000|2024-09-19 14:07:50|19806.9|19790.9|19803.9|19787.9|19807.3|19791.3|19803.9|19787.9|0
1726754880000|2024-09-19 14:08:00|19804.9|19788.9|19802.9|19786.9|19805.1|19789.1|19802.9|19786.9|0
1726754890000|2024-09-19 14:08:10|19803.8|19787.8|19803.9|19787.9|19806.1|19790.1|19803.8|19787.8|0
1726754900000|2024-09-19 14:08:20|19801.4|19785.4|19806.6|19790.6|19806.6|19790.6|19800.8|19784.8|0
1726754910000|2024-09-19 14:08:30|19807|19791|19805.8|19789.8|19807.4|19791.4|19805.4|19789.4|0
1726754920000|2024-09-19 14:08:40|19805.1|19789.1|19804.1|19788.1|19805.4|19789.4|19801.8|19785.8|0
1726754930000|2024-09-19 14:08:50|19802.9|19786.9|19802.9|19786.9|19805.5|19789.5|19802.9|19786.9|0
1726754940000|2024-09-19 14:09:00|19802.4|19786.4|19797.9|19781.9|19802.6|19786.6|19796.4|19780.4|0
1726754950000|2024-09-19 14:09:10|19800.5|19784.5|19801.3|19785.3|19805|19789|19799.9|19783.9|0
1726754960000|2024-09-19 14:09:20|19801|19785|19783.1|19767.1|19801|19785|19783.1|19767.1|0
1726754970000|2024-09-19 14:09:30|19785.9|19769.9|19785.9|19769.9|19788.1|19772.1|19785.9|19769.9|0
1726754980000|2024-09-19 14:09:40|19787.9|19771.9|19793|19777|19793|19777|19787.9|19771.9|0
1726754990000|2024-09-19 14:09:50|19791.6|19775.6|19788.8|19772.8|19791.6|19775.6|19785.5|19769.5|0
1726755000000|2024-09-19 14:10:00|19788.9|19772.9|19772.5|19756.5|19788.9|19772.9|19771.5|19755.5|0
1726755010000|2024-09-19 14:10:10|19776.4|19760.4|19781|19765|19781|19765|19776.4|19760.4|0
1726755020000|2024-09-19 14:10:20|19781.3|19765.3|19778.1|19762.1|19784|19768|19778.1|19762.1|0
1726755030000|2024-09-19 14:10:30|19779|19763|19781.3|19765.3|19782.5|19766.5|19779|19763|0
1726755040000|2024-09-19 14:10:40|19780.1|19764.1|19789.4|19773.4|19789.4|19773.4|19778.1|19762.1|0
1726755050000|2024-09-19 14:10:50|19790.5|19774.5|19795.3|19779.3|19796.4|19780.4|19787.5|19771.5|0
1726755060000|2024-09-19 14:11:00|19794.5|19778.5|19789.9|19773.9|19797.1|19781.1|19789.6|19773.6|0
1726755070000|2024-09-19 14:11:10|19788.3|19772.3|19791.5|19775.5|19794|19778|19787.4|19771.4|0
1726755080000|2024-09-19 14:11:20|19791.1|19775.1|19799.5|19783.5|19802.5|19786.5|19791.1|19775.1|0
1726755090000|2024-09-19 14:11:30|19800.6|19784.6|19803|19787|19803|19787|19800.5|19784.5|0
1726755100000|2024-09-19 14:11:40|19802.1|19786.1|19803.3|19787.3|19803.3|19787.3|19801.6|19785.6|0
1726755110000|2024-09-19 14:11:50|19804|19788|19807.6|19791.6|19808.5|19792.5|19804|19788|0
1726755120000|2024-09-19 14:12:00|19806.9|19790.9|19807|19791|19809.1|19793.1|19806.1|19790.1|0
1726755130000|2024-09-19 14:12:10|19806.9|19790.9|19811|19795|19811.3|19795.3|19806.9|19790.9|0
1726755140000|2024-09-19 14:12:20|19811.1|19795.1|19813.6|19797.6|19816.8|19800.8|19811.1|19795.1|0
1726755150000|2024-09-19 14:12:30|19814.1|19798.1|19811.6|19795.6|19814.6|19798.6|19811.6|19795.6|0
1726755160000|2024-09-19 14:12:40|19811.4|19795.4|19816.3|19800.3|19816.3|19800.3|19809.3|19793.3|0
1726755170000|2024-09-19 14:12:50|19815.5|19799.5|19813|19797|19815.5|19799.5|19812.3|19796.3|0
1726755180000|2024-09-19 14:13:00|19812|19796|19811.4|19795.4|19814|19798|19809.8|19793.8|0
1726755190000|2024-09-19 14:13:10|19812|19796|19813.4|19797.4|19814.4|19798.4|19811.5|19795.5|0
1726755200000|2024-09-19 14:13:20|19812.8|19796.8|19809.9|19793.9|19813.5|19797.5|19809.9|19793.9|0
1726755210000|2024-09-19 14:13:30|19811.8|19795.8|19813.1|19797.1|19813.3|19797.3|19811.8|19795.8|0
1726755220000|2024-09-19 14:13:40|19813|19797|19812.9|19796.9|19813.6|19797.6|19811.3|19795.3|0
1726755230000|2024-09-19 14:13:50|19813.1|19797.1|19811.3|19795.3|19815.3|19799.3|19811.3|19795.3|0
1726755240000|2024-09-19 14:14:00|19813.8|19797.8|19809.5|19793.5|19815.1|19799.1|19809.5|19793.5|0
1726755250000|2024-09-19 14:14:10|19810.4|19794.4|19813.4|19797.4|19813.6|19797.6|19810.4|19794.4|0
1726755260000|2024-09-19 14:14:20|19814.4|19798.4|19809.8|19793.8|19815.3|19799.3|19809.8|19793.8|0
1726755270000|2024-09-19 14:14:30|19811.3|19795.3|19815.4|19799.4|19815.4|19799.4|19811.3|19795.3|0
1726755280000|2024-09-19 14:14:40|19816.1|19800.1|19819.9|19803.9|19822.3|19806.3|19816.1|19800.1|0
1726755290000|2024-09-19 14:14:50|19819.4|19803.4|19823.3|19807.3|19823.3|19807.3|19818|19802|0
1726755300000|2024-09-19 14:15:00|19822.3|19806.3|19830.1|19814.1|19830.1|19814.1|19822.3|19806.3|0
1726755310000|2024-09-19 14:15:10|19828.4|19812.4|19821.8|19805.8|19829.4|19813.4|19820.6|19804.6|0
1726755320000|2024-09-19 14:15:20|19821.3|19805.3|19820.3|19804.3|19822.4|19806.4|19818.1|19802.1|0
1726755330000|2024-09-19 14:15:30|19820.4|19804.4|19822.9|19806.9|19822.9|19806.9|19819.6|19803.6|0
1726755340000|2024-09-19 14:15:40|19823.1|19807.1|19821.8|19805.8|19823.9|19807.9|19821.8|19805.8|0
1726755350000|2024-09-19 14:15:50|19821.1|19805.1|19820.5|19804.5|19821.3|19805.3|19818.9|19802.9|0
1726755360000|2024-09-19 14:16:00|19821.6|19805.6|19818.8|19802.8|19823.4|19807.4|19818.8|19802.8|0
1726755370000|2024-09-19 14:16:10|19820|19804|19816.5|19800.5|19822.1|19806.1|19815|19799|0
1726755380000|2024-09-19 14:16:20|19817.8|19801.8|19816.8|19800.8|19818.3|19802.3|19814.6|19798.6|0
1726755390000|2024-09-19 14:16:30|19817.5|19801.5|19821.3|19805.3|19821.3|19805.3|19816.3|19800.3|0
1726755400000|2024-09-19 14:16:40|19822.3|19806.3|19819.4|19803.4|19822.3|19806.3|19819|19803|0
1726755410000|2024-09-19 14:16:50|19818.4|19802.4|19819|19803|19820|19804|19818.3|19802.3|0
1726755420000|2024-09-19 14:17:00|19818.5|19802.5|19825.6|19809.6|19826.1|19810.1|19818.5|19802.5|0
1726755430000|2024-09-19 14:17:10|19826.4|19810.4|19828|19812|19828|19812|19823.8|19807.8|0
1726755440000|2024-09-19 14:17:20|19826.5|19810.5|19830.3|19814.3|19830.3|19814.3|19825.8|19809.8|0
1726755450000|2024-09-19 14:17:30|19829.5|19813.5|19827|19811|19829.5|19813.5|19826.9|19810.9|0
1726755460000|2024-09-19 14:17:40|19827.9|19811.9|19826.1|19810.1|19827.9|19811.9|19825|19809|0
1726755470000|2024-09-19 14:17:50|19827.3|19811.3|19829.6|19813.6|19829.6|19813.6|19827|19811|0
1726755480000|2024-09-19 14:18:00|19831.9|19815.9|19837.4|19821.4|19841.8|19825.8|19831.9|19815.9|0
1726755490000|2024-09-19 14:18:10|19836.3|19820.3|19835.1|19819.1|19837.5|19821.5|19835.1|19819.1|0
1726755500000|2024-09-19 14:18:20|19836.4|19820.4|19840.9|19824.9|19840.9|19824.9|19835.8|19819.8|0
1726755510000|2024-09-19 14:18:30|19842.1|19826.1|19843.6|19827.6|19844.3|19828.3|19841.3|19825.3|0
1726755520000|2024-09-19 14:18:40|19842.4|19826.4|19838.9|19822.9|19842.4|19826.4|19838.9|19822.9|0
1726755530000|2024-09-19 14:18:50|19839.3|19823.3|19844.6|19828.6|19844.6|19828.6|19839.3|19823.3|0
1726755540000|2024-09-19 14:19:00|19844.4|19828.4|19846.6|19830.6|19847.3|19831.3|19844|19828|0
1726755550000|2024-09-19 14:19:10|19847.5|19831.5|19841.6|19825.6|19847.5|19831.5|19841|19825|0
1726755560000|2024-09-19 14:19:20|19841|19825|19844.6|19828.6|19846|19830|19841|19825|0
1726755570000|2024-09-19 14:19:30|19846.3|19830.3|19846.8|19830.8|19846.8|19830.8|19844.5|19828.5|0
1726755580000|2024-09-19 14:19:40|19845.9|19829.9|19847.5|19831.5|19848.3|19832.3|19845.9|19829.9|0
1726755590000|2024-09-19 14:19:50|19847.8|19831.8|19847.8|19831.8|19848.3|19832.3|19846.9|19830.9|0
1726755600000|2024-09-19 14:20:00|19846.4|19830.4|19843.7|19827.7|19851.4|19835.4|19843.4|19827.4|0
1726755610000|2024-09-19 14:20:10|19844.2|19828.2|19845.2|19829.2|19845.2|19829.2|19843.8|19827.8|0
1726755620000|2024-09-19 14:20:20|19846.2|19830.2|19844.1|19828.1|19848.2|19832.2|19844.1|19828.1|0
1726755630000|2024-09-19 14:20:30|19844.7|19828.7|19839.8|19823.8|19844.9|19828.9|19839.8|19823.8|0
1726755640000|2024-09-19 14:20:40|19841.2|19825.2|19843.9|19827.9|19844.7|19828.7|19840.6|19824.6|0
1726755650000|2024-09-19 14:20:50|19845.1|19829.1|19848.4|19832.4|19848.9|19832.9|19845.1|19829.1|0
1726755660000|2024-09-19 14:21:00|19847.1|19831.1|19845.6|19829.6|19849.4|19833.4|19844.8|19828.8|0
1726755670000|2024-09-19 14:21:10|19847.2|19831.2|19854.6|19838.6|19854.6|19838.6|19846.3|19830.3|0
1726755680000|2024-09-19 14:21:20|19854.1|19838.1|19853.8|19837.8|19855.4|19839.4|19852.6|19836.6|0
1726755690000|2024-09-19 14:21:30|19852.2|19836.2|19852.3|19836.3|19852.3|19836.3|19849.6|19833.6|0
1726755700000|2024-09-19 14:21:40|19851.4|19835.4|19842.6|19826.6|19851.4|19835.4|19842.1|19826.1|0
1726755710000|2024-09-19 14:21:50|19843.8|19827.8|19838.2|19822.2|19844.3|19828.3|19836.6|19820.6|0
1726755720000|2024-09-19 14:22:00|19838.9|19822.9|19841.8|19825.8|19841.8|19825.8|19835.6|19819.6|0
1726755730000|2024-09-19 14:22:10|19840.7|19824.7|19840.7|19824.7|19841.6|19825.6|19839.8|19823.8|0
1726755740000|2024-09-19 14:22:20|19839.6|19823.6|19839.2|19823.2|19844.7|19828.7|19839.2|19823.2|0
1726755750000|2024-09-19 14:22:30|19839.3|19823.3|19837.7|19821.7|19839.8|19823.8|19837.3|19821.3|0
1726755760000|2024-09-19 14:22:40|19838.3|19822.3|19842.1|19826.1|19842.1|19826.1|19837.6|19821.6|0
1726755770000|2024-09-19 14:22:50|19841.8|19825.8|19839.8|19823.8|19842.3|19826.3|19838.9|19822.9|0
1726755780000|2024-09-19 14:23:00|19840.8|19824.8|19841.4|19825.4|19841.6|19825.6|19838.9|19822.9|0
1726755790000|2024-09-19 14:23:10|19841.9|19825.9|19840.9|19824.9|19843.1|19827.1|19839.4|19823.4|0
1726755800000|2024-09-19 14:23:20|19841.9|19825.9|19840.3|19824.3|19841.9|19825.9|19838.1|19822.1|0
1726755810000|2024-09-19 14:23:30|19838.9|19822.9|19842.9|19826.9|19842.9|19826.9|19837.9|19821.9|0
1726755820000|2024-09-19 14:23:40|19843.3|19827.3|19838.9|19822.9|19843.3|19827.3|19837.6|19821.6|0
1726755830000|2024-09-19 14:23:50|19837.9|19821.9|19839.1|19823.1|19839.6|19823.6|19837.8|19821.8|0
1726755840000|2024-09-19 14:24:00|19837.2|19821.2|19838.9|19822.9|19838.9|19822.9|19834.3|19818.3|0
1726755850000|2024-09-19 14:24:10|19839.6|19823.6|19845.9|19829.9|19845.9|19829.9|19839.4|19823.4|0
1726755860000|2024-09-19 14:24:20|19846.4|19830.4|19848.2|19832.2|19848.8|19832.8|19845.9|19829.9|0
1726755870000|2024-09-19 14:24:30|19848.1|19832.1|19853.4|19837.4|19853.4|19837.4|19848.1|19832.1|0
1726755880000|2024-09-19 14:24:40|19852.7|19836.7|19851.8|19835.8|19853.1|19837.1|19850.4|19834.4|0
1726755890000|2024-09-19 14:24:50|19851.4|19835.4|19854.1|19838.1|19854.2|19838.2|19851.4|19835.4|0
1726755900000|2024-09-19 14:25:00|19853.8|19837.8|19852.4|19836.4|19853.8|19837.8|19846.9|19830.9|0
1726755910000|2024-09-19 14:25:10|19851.7|19835.7|19851.7|19835.7|19851.7|19835.7|19850.6|19834.6|0
1726755920000|2024-09-19 14:25:20|19851.6|19835.6|19847.8|19831.8|19851.6|19835.6|19845.6|19829.6|0
1726755930000|2024-09-19 14:25:30|19846.7|19830.7|19853.8|19837.8|19854.7|19838.7|19846.7|19830.7|0
1726755940000|2024-09-19 14:25:40|19854.4|19838.4|19855.3|19839.3|19855.3|19839.3|19851.8|19835.8|0
1726755950000|2024-09-19 14:25:50|19855.2|19839.2|19856.3|19840.3|19856.3|19840.3|19853.1|19837.1|0
1726755960000|2024-09-19 14:26:00|19856.4|19840.4|19859.8|19843.8|19862.2|19846.2|19856.4|19840.4|0
1726755970000|2024-09-19 14:26:10|19859.7|19843.7|19857.4|19841.4|19861.7|19845.7|19857.4|19841.4|0
1726755980000|2024-09-19 14:26:20|19858.7|19842.7|19862.6|19846.6|19863.3|19847.3|19858.7|19842.7|0
1726755990000|2024-09-19 14:26:30|19860.6|19844.6|19861.4|19845.4|19863.6|19847.6|19860.6|19844.6|0
1726756000000|2024-09-19 14:26:40|19862.8|19846.8|19858.4|19842.4|19863.6|19847.6|19858.4|19842.4|0
1726756010000|2024-09-19 14:26:50|19857.9|19841.9|19861.4|19845.4|19861.4|19845.4|19856.4|19840.4|0
1726756020000|2024-09-19 14:27:00|19859.9|19843.9|19881.1|19865.1|19883.3|19867.3|19858.7|19842.7|0
1726756030000|2024-09-19 14:27:10|19881.8|19865.8|19886.6|19870.6|19887.7|19871.7|19881.3|19865.3|0
1726756040000|2024-09-19 14:27:20|19887.2|19871.2|19893.4|19877.4|19893.4|19877.4|19887.2|19871.2|0
1726756050000|2024-09-19 14:27:30|19894.4|19878.4|19894.9|19878.9|19896.4|19880.4|19894.3|19878.3|0
1726756060000|2024-09-19 14:27:40|19894.2|19878.2|19890.3|19874.3|19894.2|19878.2|19889.3|19873.3|0
1726756070000|2024-09-19 14:27:50|19890.7|19874.7|19885.7|19869.7|19891.4|19875.4|19884.7|19868.7|0
1726756080000|2024-09-19 14:28:00|19887.7|19871.7|19889.2|19873.2|19890.1|19874.1|19887.4|19871.4|0
1726756090000|2024-09-19 14:28:10|19887.7|19871.7|19883.4|19867.4|19892.7|19876.7|19883.4|19867.4|0
1726756100000|2024-09-19 14:28:20|19880.4|19864.4|19880.8|19864.8|19881.3|19865.3|19876.6|19860.6|0
1726756110000|2024-09-19 14:28:30|19882.4|19866.4|19883.3|19867.3|19883.9|19867.9|19882.4|19866.4|0
1726756120000|2024-09-19 14:28:40|19882.9|19866.9|19887.1|19871.1|19887.1|19871.1|19880.3|19864.3|0
1726756130000|2024-09-19 14:28:50|19888.4|19872.4|19889.1|19873.1|19890.4|19874.4|19887.2|19871.2|0
1726756140000|2024-09-19 14:29:00|19890.8|19874.8|19893.8|19877.8|19893.8|19877.8|19887.9|19871.9|0
1726756150000|2024-09-19 14:29:10|19895.7|19879.7|19892.3|19876.3|19895.7|19879.7|19892.3|19876.3|0
1726756160000|2024-09-19 14:29:20|19891.7|19875.7|19891.8|19875.8|19892.6|19876.6|19891.2|19875.2|0
1726756170000|2024-09-19 14:29:30|19892.7|19876.7|19890.7|19874.7|19892.9|19876.9|19890.2|19874.2|0
1726756180000|2024-09-19 14:29:40|19891.1|19875.1|19894.8|19878.8|19894.8|19878.8|19891.1|19875.1|0
1726756190000|2024-09-19 14:29:50|19894.7|19878.7|19890.6|19874.6|19895.1|19879.1|19888.9|19872.9|0
1726756200000|2024-09-19 14:30:00|19889.7|19873.7|19894.6|19878.6|19895.1|19879.1|19889.7|19873.7|0
1726756210000|2024-09-19 14:30:10|19895.1|19879.1|19897.4|19881.4|19902.9|19886.9|19895.1|19879.1|0
1726756220000|2024-09-19 14:30:20|19898.8|19882.8|19902.4|19886.4|19902.4|19886.4|19898.8|19882.8|0
1726756230000|2024-09-19 14:30:30|19903.3|19887.3|19904.9|19888.9|19904.9|19888.9|19902.4|19886.4|0
1726756240000|2024-09-19 14:30:40|19906.7|19890.7|19903.3|19887.3|19906.7|19890.7|19900.7|19884.7|0
1726756250000|2024-09-19 14:30:50|19902.9|19886.9|19902.3|19886.3|19905.4|19889.4|19902.3|19886.3|0
1726756260000|2024-09-19 14:31:00|19902.7|19886.7|19907.8|19891.8|19907.8|19891.8|19902.7|19886.7|0
1726756270000|2024-09-19 14:31:10|19909.7|19893.7|19908.4|19892.4|19912.4|19896.4|19908.4|19892.4|0
1726756280000|2024-09-19 14:31:20|19907.2|19891.2|19910.9|19894.9|19910.9|19894.9|19907.2|19891.2|0
1726756290000|2024-09-19 14:31:30|19910.4|19894.4|19912.2|19896.2|19912.2|19896.2|19908.9|19892.9|0
1726756300000|2024-09-19 14:31:40|19912.7|19896.7|19910.4|19894.4|19912.7|19896.7|19910.4|19894.4|0
1726756310000|2024-09-19 14:31:50|19911.4|19895.4|19913.7|19897.7|19913.7|19897.7|19911.4|19895.4|0
1726756320000|2024-09-19 14:32:00|19914.7|19898.7|19917.2|19901.2|19917.4|19901.4|19914.2|19898.2|0
1726756330000|2024-09-19 14:32:10|19917.8|19901.8|19917.2|19901.2|19919.3|19903.3|19916.2|19900.2|0
1726756340000|2024-09-19 14:32:20|19916.6|19900.6|19915.2|19899.2|19917.7|19901.7|19914.8|19898.8|0
1726756350000|2024-09-19 14:32:30|19916.9|19900.9|19912.9|19896.9|19916.9|19900.9|19912.1|19896.1|0
1726756360000|2024-09-19 14:32:40|19912.7|19896.7|19912.4|19896.4|19914.2|19898.2|19911.9|19895.9|0
1726756370000|2024-09-19 14:32:50|19912.3|19896.3|19906.7|19890.7|19913.1|19897.1|19906.7|19890.7|0
1726756380000|2024-09-19 14:33:00|19909.4|19893.4|19904.8|19888.8|19909.4|19893.4|19903.9|19887.9|0
1726756390000|2024-09-19 14:33:10|19904.9|19888.9|19904.1|19888.1|19904.9|19888.9|19903.6|19887.6|0
1726756400000|2024-09-19 14:33:20|19904.9|19888.9|19907.6|19891.6|19910.2|19894.2|19904.9|19888.9|0
1726756410000|2024-09-19 14:33:30|19907.7|19891.7|19912.4|19896.4|19913.8|19897.8|19906.9|19890.9|0
1726756420000|2024-09-19 14:33:40|19912.9|19896.9|19915.3|19899.3|19915.4|19899.4|19912.4|19896.4|0
1726756430000|2024-09-19 14:33:50|19914.9|19898.9|19911.2|19895.2|19914.9|19898.9|19911.2|19895.2|0
1726756440000|2024-09-19 14:34:00|19912.4|19896.4|19909.1|19893.1|19912.4|19896.4|19907.6|19891.6|0
1726756450000|2024-09-19 14:34:10|19909.2|19893.2|19909.4|19893.4|19911.3|19895.3|19908.8|19892.8|0
1726756460000|2024-09-19 14:34:20|19909.2|19893.2|19904.3|19888.3|19909.2|19893.2|19901.3|19885.3|0
1726756470000|2024-09-19 14:34:30|19902.4|19886.4|19900.1|19884.1|19904.6|19888.6|19900.1|19884.1|0
1726756480000|2024-09-19 14:34:40|19900.4|19884.4|19905.9|19889.9|19906.2|19890.2|19900.4|19884.4|0
1726756490000|2024-09-19 14:34:50|19905.6|19889.6|19909.4|19893.4|19910.4|19894.4|19905.6|19889.6|0
1726756500000|2024-09-19 14:35:00|19909.6|19893.6|19911.7|19895.7|19911.7|19895.7|19908.7|19892.7|0
1726756510000|2024-09-19 14:35:10|19911.3|19895.3|19911.7|19895.7|19912.4|19896.4|19909.4|19893.4|0
1726756520000|2024-09-19 14:35:20|19912.2|19896.2|19913.7|19897.7|19913.7|19897.7|19909.1|19893.1|0
1726756530000|2024-09-19 14:35:30|19912.9|19896.9|19910.8|19894.8|19912.9|19896.9|19908.1|19892.1|0
1726756540000|2024-09-19 14:35:40|19911.1|19895.1|19907.1|19891.1|19911.8|19895.8|19905.8|19889.8|0
1726756550000|2024-09-19 14:35:50|19907.9|19891.9|19905.2|19889.2|19907.9|19891.9|19901.4|19885.4|0
1726756560000|2024-09-19 14:36:00|19904.6|19888.6|19900.9|19884.9|19904.6|19888.6|19899.4|19883.4|0
1726756570000|2024-09-19 14:36:10|19901.6|19885.6|19900.4|19884.4|19902.2|19886.2|19899.8|19883.8|0
1726756580000|2024-09-19 14:36:20|19900.9|19884.9|19899.4|19883.4|19901.9|19885.9|19899.1|19883.1|0
1726756590000|2024-09-19 14:36:30|19900.7|19884.7|19898.2|19882.2|19900.7|19884.7|19897.4|19881.4|0
1726756600000|2024-09-19 14:36:40|19898.7|19882.7|19895.9|19879.9|19899.2|19883.2|19895.9|19879.9|0
1726756610000|2024-09-19 14:36:50|19895.3|19879.3|19893.2|19877.2|19895.4|19879.4|19891.7|19875.7|0
1726756620000|2024-09-19 14:37:00|19891.9|19875.9|19895.4|19879.4|19895.7|19879.7|19891.9|19875.9|0
1726756630000|2024-09-19 14:37:10|19892.4|19876.4|19893.9|19877.9|19894.7|19878.7|19892.4|19876.4|0
1726756640000|2024-09-19 14:37:20|19893.3|19877.3|19887.7|19871.7|19893.3|19877.3|19887.2|19871.2|0
1726756650000|2024-09-19 14:37:30|19888.2|19872.2|19883.7|19867.7|19889.4|19873.4|19882.2|19866.2|0
1726756660000|2024-09-19 14:37:40|19885.8|19869.8|19885.4|19869.4|19887.2|19871.2|19885.4|19869.4|0
1726756670000|2024-09-19 14:37:50|19884.8|19868.8|19888.9|19872.9|19889.4|19873.4|19884.8|19868.8|0
1726756680000|2024-09-19 14:38:00|19889.4|19873.4|19890.2|19874.2|19891.7|19875.7|19889.4|19873.4|0
1726756690000|2024-09-19 14:38:10|19890.7|19874.7|19890.3|19874.3|19891.4|19875.4|19889.6|19873.6|0
1726756700000|2024-09-19 14:38:20|19890.7|19874.7|19891.7|19875.7|19894.2|19878.2|19890.7|19874.7|0
1726756710000|2024-09-19 14:38:30|19892.2|19876.2|19887.9|19871.9|19893.1|19877.1|19887.9|19871.9|0
1726756720000|2024-09-19 14:38:40|19887.1|19871.1|19888.1|19872.1|19888.7|19872.7|19885.3|19869.3|0
1726756730000|2024-09-19 14:38:50|19887.4|19871.4|19894.3|19878.3|19894.3|19878.3|19887.3|19871.3|0
1726756740000|2024-09-19 14:39:00|19893.9|19877.9|19890.9|19874.9|19893.9|19877.9|19888.9|19872.9|0
1726756750000|2024-09-19 14:39:10|19891.4|19875.4|19895.3|19879.3|19895.6|19879.6|19889.2|19873.2|0
1726756760000|2024-09-19 14:39:20|19894.2|19878.2|19894.7|19878.7|19895.2|19879.2|19893.6|19877.6|0
1726756770000|2024-09-19 14:39:30|19894.4|19878.4|19896.4|19880.4|19897.9|19881.9|19893.9|19877.9|0
1726756780000|2024-09-19 14:39:40|19897.3|19881.3|19900.4|19884.4|19900.4|19884.4|19897.1|19881.1|0
1726756790000|2024-09-19 14:39:50|19901.6|19885.6|19903.2|19887.2|19903.2|19887.2|19900.7|19884.7|0
1726756800000|2024-09-19 14:40:00|19904.7|19888.7|19903.2|19887.2|19904.7|19888.7|19900.9|19884.9|0
1726756810000|2024-09-19 14:40:10|19901.7|19885.7|19900.4|19884.4|19901.7|19885.7|19897.8|19881.8|0
1726756820000|2024-09-19 14:40:20|19899.4|19883.4|19890.7|19874.7|19899.4|19883.4|19890.7|19874.7|0
1726756830000|2024-09-19 14:40:30|19890.8|19874.8|19888.7|19872.7|19891.4|19875.4|19888.2|19872.2|0
1726756840000|2024-09-19 14:40:40|19889.4|19873.4|19878.6|19862.6|19890.9|19874.9|19878.6|19862.6|0
1726756850000|2024-09-19 14:40:50|19880.4|19864.4|19883.2|19867.2|19883.7|19867.7|19879.3|19863.3|0
1726756860000|2024-09-19 14:41:00|19882.7|19866.7|19882.2|19866.2|19883.7|19867.7|19882.2|19866.2|0
1726756870000|2024-09-19 14:41:10|19877.1|19861.1|19875.8|19859.8|19877.1|19861.1|19871.4|19855.4|0
1726756880000|2024-09-19 14:41:20|19875.6|19859.6|19866.6|19850.6|19875.7|19859.7|19864.8|19848.8|0
1726756890000|2024-09-19 14:41:30|19868.7|19852.7|19871.1|19855.1|19871.4|19855.4|19868.4|19852.4|0
1726756900000|2024-09-19 14:41:40|19869.4|19853.4|19871.6|19855.6|19871.6|19855.6|19869.4|19853.4|0
1726756910000|2024-09-19 14:41:50|19872.2|19856.2|19876.1|19860.1|19876.1|19860.1|19871.6|19855.6|0
1726756920000|2024-09-19 14:42:00|19876.6|19860.6|19877.7|19861.7|19877.9|19861.9|19875.8|19859.8|0
1726756930000|2024-09-19 14:42:10|19875.9|19859.9|19870.8|19854.8|19877.1|19861.1|19870.8|19854.8|0
1726756940000|2024-09-19 14:42:20|19872.6|19856.6|19874.6|19858.6|19876.4|19860.4|19872.6|19856.6|0
1726756950000|2024-09-19 14:42:30|19875.2|19859.2|19869.9|19853.9|19875.2|19859.2|19869.7|19853.7|0
1726756960000|2024-09-19 14:42:40|19870.8|19854.8|19871.8|19855.8|19871.8|19855.8|19868.3|19852.3|0
1726756970000|2024-09-19 14:42:50|19872.1|19856.1|19878.6|19862.6|19878.6|19862.6|19872.1|19856.1|0
1726756980000|2024-09-19 14:43:00|19877.9|19861.9|19873.4|19857.4|19878.1|19862.1|19873.2|19857.2|0
1726756990000|2024-09-19 14:43:10|19874.3|19858.3|19871.7|19855.7|19875.1|19859.1|19870.1|19854.1|0
1726757000000|2024-09-19 14:43:20|19872.7|19856.7|19868.7|19852.7|19872.9|19856.9|19868.7|19852.7|0
1726757010000|2024-09-19 14:43:30|19868.8|19852.8|19868.7|19852.7|19868.8|19852.8|19865.6|19849.6|0
1726757020000|2024-09-19 14:43:40|19867.3|19851.3|19871.3|19855.3|19872.2|19856.2|19867.3|19851.3|0
1726757030000|2024-09-19 14:43:50|19871.8|19855.8|19880.9|19864.9|19881.6|19865.6|19871.6|19855.6|0
1726757040000|2024-09-19 14:44:00|19881.6|19865.6|19879.2|19863.2|19881.6|19865.6|19877.7|19861.7|0
1726757050000|2024-09-19 14:44:10|19878.1|19862.1|19872.3|19856.3|19878.1|19862.1|19872.3|19856.3|0
1726757060000|2024-09-19 14:44:20|19871.7|19855.7|19871.1|19855.1|19872.4|19856.4|19870.2|19854.2|0
1726757070000|2024-09-19 14:44:30|19870.7|19854.7|19874.1|19858.1|19874.1|19858.1|19870.7|19854.7|0
1726757080000|2024-09-19 14:44:40|19873.8|19857.8|19875.6|19859.6|19875.9|19859.9|19873.8|19857.8|0
1726757090000|2024-09-19 14:44:50|19874.8|19858.8|19880.8|19864.8|19881.8|19865.8|19874.8|19858.8|0
1726757100000|2024-09-19 14:45:00|19879.6|19863.6|19876.1|19860.1|19880.8|19864.8|19875.3|19859.3|0
1726757110000|2024-09-19 14:45:10|19875.1|19859.1|19869.1|19853.1|19875.1|19859.1|19867.8|19851.8|0
1726757120000|2024-09-19 14:45:20|19869.6|19853.6|19855.8|19839.8|19869.6|19853.6|19855.8|19839.8|0
1726757130000|2024-09-19 14:45:30|19858.9|19842.9|19857.4|19841.4|19862.8|19846.8|19857.4|19841.4|0
1726757140000|2024-09-19 14:45:40|19858.2|19842.2|19854.2|19838.2|19859.6|19843.6|19854.2|19838.2|0
1726757150000|2024-09-19 14:45:50|19852.2|19836.2|19864.1|19848.1|19864.1|19848.1|19852.2|19836.2|0
1726757160000|2024-09-19 14:46:00|19864.9|19848.9|19866.7|19850.7|19867.6|19851.6|19863.9|19847.9|0
1726757170000|2024-09-19 14:46:10|19864.9|19848.9|19849.1|19833.1|19865.3|19849.3|19849.1|19833.1|0
1726757180000|2024-09-19 14:46:20|19850.4|19834.4|19855.9|19839.9|19857.1|19841.1|19850.4|19834.4|0
1726757190000|2024-09-19 14:46:30|19855.8|19839.8|19857.4|19841.4|19859.1|19843.1|19855.6|19839.6|0
1726757200000|2024-09-19 14:46:40|19857.7|19841.7|19863.6|19847.6|19864.2|19848.2|19856.9|19840.9|0
1726757210000|2024-09-19 14:46:50|19862.3|19846.3|19862.7|19846.7|19864.6|19848.6|19861.8|19845.8|0
1726757220000|2024-09-19 14:47:00|19863.2|19847.2|19857.2|19841.2|19865.1|19849.1|19857.2|19841.2|0
1726757230000|2024-09-19 14:47:10|19857.7|19841.7|19857.7|19841.7|19859.1|19843.1|19855.9|19839.9|0
1726757240000|2024-09-19 14:47:20|19858.8|19842.8|19854.4|19838.4|19858.8|19842.8|19854.4|19838.4|0
1726757250000|2024-09-19 14:47:30|19854.7|19838.7|19849.6|19833.6|19855.8|19839.8|19848.6|19832.6|0
1726757260000|2024-09-19 14:47:40|19850.9|19834.9|19853.2|19837.2|19853.2|19837.2|19850.9|19834.9|0
1726757270000|2024-09-19 14:47:50|19854.2|19838.2|19851.6|19835.6|19854.2|19838.2|19848.9|19832.9|0
1726757280000|2024-09-19 14:48:00|19852.3|19836.3|19843.6|19827.6|19852.3|19836.3|19843.6|19827.6|0
1726757290000|2024-09-19 14:48:10|19844.8|19828.8|19844.3|19828.3|19848.3|19832.3|19843.4|19827.4|0
1726757300000|2024-09-19 14:48:20|19845.1|19829.1|19850.6|19834.6|19850.6|19834.6|19839.3|19823.3|0
1726757310000|2024-09-19 14:48:30|19852.9|19836.9|19854.4|19838.4|19854.4|19838.4|19849.4|19833.4|0
1726757320000|2024-09-19 14:48:40|19855.1|19839.1|19858.7|19842.7|19858.7|19842.7|19851.7|19835.7|0
1726757330000|2024-09-19 14:48:50|19857.6|19841.6|19858.8|19842.8|19860.9|19844.9|19857.4|19841.4|0
1726757340000|2024-09-19 14:49:00|19856.6|19840.6|19858.4|19842.4|19859.7|19843.7|19855.9|19839.9|0
1726757350000|2024-09-19 14:49:10|19858.1|19842.1|19858.8|19842.8|19860.7|19844.7|19855.3|19839.3|0
1726757360000|2024-09-19 14:49:20|19860.2|19844.2|19864.4|19848.4|19864.4|19848.4|19859.6|19843.6|0
1726757370000|2024-09-19 14:49:30|19864.7|19848.7|19859.1|19843.1|19864.7|19848.7|19859.1|19843.1|0
1726757380000|2024-09-19 14:49:40|19857.4|19841.4|19856.6|19840.6|19857.9|19841.9|19855.9|19839.9|0
1726757390000|2024-09-19 14:49:50|19858.2|19842.2|19868.9|19852.9|19868.9|19852.9|19858.2|19842.2|0
1726757400000|2024-09-19 14:50:00|19871.8|19855.8|19873.9|19857.9|19875.1|19859.1|19867.2|19851.2|0
1726757410000|2024-09-19 14:50:10|19873.7|19857.7|19868.6|19852.6|19873.8|19857.8|19868.1|19852.1|0
1726757420000|2024-09-19 14:50:20|19869.4|19853.4|19861.8|19845.8|19870.3|19854.3|19861.8|19845.8|0
1726757430000|2024-09-19 14:50:30|19862.8|19846.8|19859.1|19843.1|19863.7|19847.7|19859.1|19843.1|0
1726757440000|2024-09-19 14:50:40|19859.8|19843.8|19861.1|19845.1|19861.3|19845.3|19859.7|19843.7|0
1726757450000|2024-09-19 14:50:50|19858.6|19842.6|19859.2|19843.2|19861.1|19845.1|19858.4|19842.4|0
1726757460000|2024-09-19 14:51:00|19859.7|19843.7|19858.2|19842.2|19864.4|19848.4|19857.9|19841.9|0
1726757470000|2024-09-19 14:51:10|19860.6|19844.6|19861.7|19845.7|19863.7|19847.7|19860.6|19844.6|0
1726757480000|2024-09-19 14:51:20|19862.1|19846.1|19862.4|19846.4|19862.4|19846.4|19859.9|19843.9|0
1726757490000|2024-09-19 14:51:30|19863.6|19847.6|19859.9|19843.9|19863.6|19847.6|19858.1|19842.1|0
1726757500000|2024-09-19 14:51:40|19860.9|19844.9|19861.9|19845.9|19864.3|19848.3|19860.9|19844.9|0
1726757510000|2024-09-19 14:51:50|19858.6|19842.6|19854.1|19838.1|19859.3|19843.3|19854.1|19838.1|0
1726757520000|2024-09-19 14:52:00|19853.4|19837.4|19853.2|19837.2|19857.9|19841.9|19853.1|19837.1|0
1726757530000|2024-09-19 14:52:10|19853.4|19837.4|19851.2|19835.2|19853.7|19837.7|19849.4|19833.4|0
1726757540000|2024-09-19 14:52:20|19852.9|19836.9|19851.7|19835.7|19856.1|19840.1|19849.6|19833.6|0
1726757550000|2024-09-19 14:52:30|19852.4|19836.4|19849.7|19833.7|19853.8|19837.8|19849.7|19833.7|0
1726757560000|2024-09-19 14:52:40|19850.3|19834.3|19851.7|19835.7|19852.3|19836.3|19849.9|19833.9|0
1726757570000|2024-09-19 14:52:50|19852.6|19836.6|19845.7|19829.7|19853.2|19837.2|19845.7|19829.7|0
1726757580000|2024-09-19 14:53:00|19845.4|19829.4|19840.8|19824.8|19849.7|19833.7|19840.3|19824.3|0
1726757590000|2024-09-19 14:53:10|19842.3|19826.3|19845.7|19829.7|19847.7|19831.7|19841.7|19825.7|0
1726757600000|2024-09-19 14:53:20|19841.9|19825.9|19852.6|19836.6|19853.2|19837.2|19841.4|19825.4|0
1726757610000|2024-09-19 14:53:30|19852.9|19836.9|19849.6|19833.6|19852.9|19836.9|19848.1|19832.1|0
1726757620000|2024-09-19 14:53:40|19851.2|19835.2|19847.2|19831.2|19851.9|19835.9|19846.9|19830.9|0
1726757630000|2024-09-19 14:53:50|19848.6|19832.6|19847.7|19831.7|19849.9|19833.9|19846.7|19830.7|0
1726757640000|2024-09-19 14:54:00|19847.3|19831.3|19848.1|19832.1|19848.6|19832.6|19844.7|19828.7|0
1726757650000|2024-09-19 14:54:10|19848.3|19832.3|19851.2|19835.2|19855.4|19839.4|19847.4|19831.4|0
1726757660000|2024-09-19 14:54:20|19851.4|19835.4|19855.4|19839.4|19855.4|19839.4|19851.4|19835.4|0
1726757670000|2024-09-19 14:54:30|19854.9|19838.9|19851.6|19835.6|19854.9|19838.9|19849.9|19833.9|0
1726757680000|2024-09-19 14:54:40|19848.4|19832.4|19847.2|19831.2|19848.4|19832.4|19845.7|19829.7|0
1726757690000|2024-09-19 14:54:50|19844.6|19828.6|19840.2|19824.2|19845.7|19829.7|19839.7|19823.7|0
1726757700000|2024-09-19 14:55:00|19830.1|19814.1|19836.2|19820.2|19838.4|19822.4|19830.1|19814.1|0
1726757710000|2024-09-19 14:55:10|19834.2|19818.2|19839.6|19823.6|19840.1|19824.1|19834.2|19818.2|0
1726757720000|2024-09-19 14:55:20|19840.3|19824.3|19837.8|19821.8|19840.3|19824.3|19837.8|19821.8|0
1726757730000|2024-09-19 14:55:30|19840.2|19824.2|19843.9|19827.9|19843.9|19827.9|19840.2|19824.2|0
1726757740000|2024-09-19 14:55:40|19842.8|19826.8|19844.6|19828.6|19845.9|19829.9|19842.7|19826.7|0
1726757750000|2024-09-19 14:55:50|19843.7|19827.7|19842.6|19826.6|19845.7|19829.7|19842.4|19826.4|0
1726757760000|2024-09-19 14:56:00|19843.1|19827.1|19834.2|19818.2|19843.9|19827.9|19834.2|19818.2|0
1726757770000|2024-09-19 14:56:10|19835.6|19819.6|19834.3|19818.3|19835.6|19819.6|19828.4|19812.4|0
1726757780000|2024-09-19 14:56:20|19833.7|19817.7|19833.9|19817.9|19834.1|19818.1|19830.7|19814.7|0
1726757790000|2024-09-19 14:56:30|19833.4|19817.4|19830.8|19814.8|19835.6|19819.6|19830.3|19814.3|0
1726757800000|2024-09-19 14:56:40|19832.3|19816.3|19835.6|19819.6|19835.7|19819.7|19832.1|19816.1|0
1726757810000|2024-09-19 14:56:50|19835.1|19819.1|19833.4|19817.4|19835.1|19819.1|19832.1|19816.1|0
1726757820000|2024-09-19 14:57:00|19833.6|19817.6|19829.3|19813.3|19833.6|19817.6|19828.4|19812.4|0
1726757830000|2024-09-19 14:57:10|19828.1|19812.1|19831.4|19815.4|19831.4|19815.4|19828.1|19812.1|0
1726757840000|2024-09-19 14:57:20|19833.6|19817.6|19831.6|19815.6|19835.2|19819.2|19831.6|19815.6|0
1726757850000|2024-09-19 14:57:30|19829.7|19813.7|19833.1|19817.1|19833.1|19817.1|19829.3|19813.3|0
1726757860000|2024-09-19 14:57:40|19832.1|19816.1|19835.2|19819.2|19836.1|19820.1|19832.1|19816.1|0
1726757870000|2024-09-19 14:57:50|19835.9|19819.9|19838.2|19822.2|19840.9|19824.9|19835.2|19819.2|0
1726757880000|2024-09-19 14:58:00|19838.8|19822.8|19835.9|19819.9|19838.8|19822.8|19835.8|19819.8|0
1726757890000|2024-09-19 14:58:10|19837.1|19821.1|19830.3|19814.3|19837.1|19821.1|19829.2|19813.2|0
1726757900000|2024-09-19 14:58:20|19829.7|19813.7|19828.1|19812.1|19829.7|19813.7|19827.9|19811.9|0
1726757910000|2024-09-19 14:58:30|19827.6|19811.6|19832.2|19816.2|19834.2|19818.2|19827.6|19811.6|0
1726757920000|2024-09-19 14:58:40|19830.8|19814.8|19828.2|19812.2|19831.6|19815.6|19828.2|19812.2|0
1726757930000|2024-09-19 14:58:50|19828.9|19812.9|19830.2|19814.2|19830.8|19814.8|19827.2|19811.2|0
1726757940000|2024-09-19 14:59:00|19828.8|19812.8|19820.6|19804.6|19828.8|19812.8|19820.2|19804.2|0
1726757950000|2024-09-19 14:59:10|19821.7|19805.7|19824.4|19808.4|19824.7|19808.7|19820.9|19804.9|0
1726757960000|2024-09-19 14:59:20|19823.3|19807.3|19822.9|19806.9|19825.2|19809.2|19822.4|19806.4|0
1726757970000|2024-09-19 14:59:30|19823.6|19807.6|19829.9|19813.9|19830.2|19814.2|19823.1|19807.1|0
1726757980000|2024-09-19 14:59:40|19831.1|19815.1|19824.2|19808.2|19831.1|19815.1|19824.2|19808.2|0
1726757990000|2024-09-19 14:59:50|19827.3|19811.3|19824.9|19808.9|19827.7|19811.7|19824.3|19808.3|0
1726758000000|2024-09-19 15:00:00|19825.1|19809.1|19829.2|19813.2|19829.2|19813.2|19822.8|19806.8|0
1726758010000|2024-09-19 15:00:10|19827.9|19811.9|19829.1|19813.1|19829.6|19813.6|19826.2|19810.2|0
1726758020000|2024-09-19 15:00:20|19827.4|19811.4|19824.6|19808.6|19828.3|19812.3|19823.1|19807.1|0
1726758030000|2024-09-19 15:00:30|19822.9|19806.9|19822.8|19806.8|19824.7|19808.7|19822.8|19806.8|0
1726758040000|2024-09-19 15:00:40|19823.1|19807.1|19817.3|19801.3|19823.1|19807.1|19814.9|19798.9|0
1726758050000|2024-09-19 15:00:50|19817.4|19801.4|19815.2|19799.2|19819.7|19803.7|19812.9|19796.9|0
1726758060000|2024-09-19 15:01:00|19816.8|19800.8|19817.7|19801.7|19819.2|19803.2|19814.2|19798.2|0
1726758070000|2024-09-19 15:01:10|19817.2|19801.2|19817.4|19801.4|19819.1|19803.1|19815.2|19799.2|0
1726758080000|2024-09-19 15:01:20|19816.2|19800.2|19822.6|19806.6|19822.6|19806.6|19815.3|19799.3|0
1726758090000|2024-09-19 15:01:30|19820.8|19804.8|19817.8|19801.8|19820.8|19804.8|19817.2|19801.2|0
1726758100000|2024-09-19 15:01:40|19816.7|19800.7|19819.3|19803.3|19821.4|19805.4|19816.7|19800.7|0
1726758110000|2024-09-19 15:01:50|19819.1|19803.1|19825.1|19809.1|19826.6|19810.6|19819.1|19803.1|0
1726758120000|2024-09-19 15:02:00|19827.1|19811.1|19826.4|19810.4|19829.4|19813.4|19825.2|19809.2|0
1726758130000|2024-09-19 15:02:10|19825.4|19809.4|19830.1|19814.1|19830.1|19814.1|19824.9|19808.9|0
1726758140000|2024-09-19 15:02:20|19830.7|19814.7|19831.8|19815.8|19832.4|19816.4|19830.3|19814.3|0
1726758150000|2024-09-19 15:02:30|19830.8|19814.8|19830.2|19814.2|19832.6|19816.6|19828.1|19812.1|0
1726758160000|2024-09-19 15:02:40|19830.1|19814.1|19832.1|19816.1|19832.2|19816.2|19829.7|19813.7|0
1726758170000|2024-09-19 15:02:50|19831.9|19815.9|19835.4|19819.4|19835.4|19819.4|19831.9|19815.9|0
1726758180000|2024-09-19 15:03:00|19835.8|19819.8|19833.9|19817.9|19836.3|19820.3|19832.8|19816.8|0
1726758190000|2024-09-19 15:03:10|19836.9|19820.9|19834.2|19818.2|19836.9|19820.9|19831.7|19815.7|0
1726758200000|2024-09-19 15:03:20|19835.4|19819.4|19838.7|19822.7|19838.8|19822.8|19834.9|19818.9|0
1726758210000|2024-09-19 15:03:30|19838.1|19822.1|19845.6|19829.6|19845.7|19829.7|19838.1|19822.1|0
1726758220000|2024-09-19 15:03:40|19844.4|19828.4|19846.8|19830.8|19847.9|19831.9|19844.4|19828.4|0
1726758230000|2024-09-19 15:03:50|19846.7|19830.7|19852.3|19836.3|19852.3|19836.3|19845.4|19829.4|0
1726758240000|2024-09-19 15:04:00|19852.2|19836.2|19857.4|19841.4|19858.2|19842.2|19849.9|19833.9|0
1726758250000|2024-09-19 15:04:10|19857.1|19841.1|19861.4|19845.4|19861.4|19845.4|19853.2|19837.2|0
1726758260000|2024-09-19 15:04:20|19860.9|19844.9|19858.6|19842.6|19861.3|19845.3|19858.6|19842.6|0
1726758270000|2024-09-19 15:04:30|19857.4|19841.4|19861.4|19845.4|19862.7|19846.7|19857.4|19841.4|0
1726758280000|2024-09-19 15:04:40|19860.7|19844.7|19863.4|19847.4|19864.4|19848.4|19860.6|19844.6|0
1726758290000|2024-09-19 15:04:50|19862.7|19846.7|19864.9|19848.9|19865.3|19849.3|19862.7|19846.7|0
1726758300000|2024-09-19 15:05:00|19865.6|19849.6|19863.3|19847.3|19866.9|19850.9|19862.6|19846.6|0
1726758310000|2024-09-19 15:05:10|19863.7|19847.7|19861.9|19845.9|19864.7|19848.7|19857.1|19841.1|0
1726758320000|2024-09-19 15:05:20|19861.7|19845.7|19861.2|19845.2|19863.2|19847.2|19860.4|19844.4|0
1726758330000|2024-09-19 15:05:30|19861.7|19845.7|19865.7|19849.7|19867.9|19851.9|19861.7|19845.7|0
1726758340000|2024-09-19 15:05:40|19865.9|19849.9|19860.7|19844.7|19865.9|19849.9|19860.7|19844.7|0
1726758350000|2024-09-19 15:05:50|19859.2|19843.2|19858.3|19842.3|19859.4|19843.4|19856.1|19840.1|0
1726758360000|2024-09-19 15:06:00|19858.6|19842.6|19858.4|19842.4|19858.6|19842.6|19855.9|19839.9|0
1726758370000|2024-09-19 15:06:10|19857.9|19841.9|19861.9|19845.9|19862.2|19846.2|19857.9|19841.9|0
1726758380000|2024-09-19 15:06:20|19860.8|19844.8|19861.6|19845.6|19861.6|19845.6|19859.2|19843.2|0
1726758390000|2024-09-19 15:06:30|19861.1|19845.1|19864.7|19848.7|19864.7|19848.7|19861.1|19845.1|0
1726758400000|2024-09-19 15:06:40|19865.3|19849.3|19863.7|19847.7|19865.3|19849.3|19862.3|19846.3|0
1726758410000|2024-09-19 15:06:50|19863.4|19847.4|19867.9|19851.9|19867.9|19851.9|19863.4|19847.4|0
1726758420000|2024-09-19 15:07:00|19869.7|19853.7|19866.3|19850.3|19869.7|19853.7|19865.3|19849.3|0
1726758430000|2024-09-19 15:07:10|19866.4|19850.4|19865.7|19849.7|19868.3|19852.3|19865.7|19849.7|0
1726758440000|2024-09-19 15:07:20|19865.9|19849.9|19866.3|19850.3|19866.3|19850.3|19864.9|19848.9|0
1726758450000|2024-09-19 15:07:30|19864.9|19848.9|19864.1|19848.1|19866.2|19850.2|19864.1|19848.1|0
1726758460000|2024-09-19 15:07:40|19863.3|19847.3|19858.6|19842.6|19863.3|19847.3|19857.7|19841.7|0
1726758470000|2024-09-19 15:07:50|19859.2|19843.2|19859.1|19843.1|19862.9|19846.9|19857.7|19841.7|0
1726758480000|2024-09-19 15:08:00|19858.4|19842.4|19843.9|19827.9|19858.4|19842.4|19841.1|19825.1|0
1726758490000|2024-09-19 15:08:10|19837.6|19821.6|19828.7|19812.7|19837.6|19821.6|19821.6|19805.6|0
1726758500000|2024-09-19 15:08:20|19830.1|19814.1|19831.8|19815.8|19833.9|19817.9|19828.4|19812.4|0
1726758510000|2024-09-19 15:08:30|19833.9|19817.9|19830.6|19814.6|19834.4|19818.4|19828.8|19812.8|0
1726758520000|2024-09-19 15:08:40|19831.2|19815.2|19824.6|19808.6|19835.4|19819.4|19824.6|19808.6|0
1726758530000|2024-09-19 15:08:50|19826.2|19810.2|19832.6|19816.6|19832.6|19816.6|19826.2|19810.2|0
1726758540000|2024-09-19 15:09:00|19833.1|19817.1|19837.9|19821.9|19839.1|19823.1|19832.1|19816.1|0
1726758550000|2024-09-19 15:09:10|19838.9|19822.9|19836.4|19820.4|19838.9|19822.9|19835.9|19819.9|0
1726758560000|2024-09-19 15:09:20|19836.3|19820.3|19839.6|19823.6|19839.6|19823.6|19835.4|19819.4|0
1726758570000|2024-09-19 15:09:30|19838.3|19822.3|19838.8|19822.8|19839.7|19823.7|19836.3|19820.3|0
1726758580000|2024-09-19 15:09:40|19838.2|19822.2|19841.9|19825.9|19843.3|19827.3|19838.2|19822.2|0
1726758590000|2024-09-19 15:09:50|19841.2|19825.2|19841.2|19825.2|19842.6|19826.6|19839.1|19823.1|0
1726758600000|2024-09-19 15:10:00|19841.6|19825.6|19847.2|19831.2|19847.4|19831.4|19841.6|19825.6|0
1726758610000|2024-09-19 15:10:10|19847.7|19831.7|19847.1|19831.1|19847.7|19831.7|19843.8|19827.8|0
1726758620000|2024-09-19 15:10:20|19849.6|19833.6|19853.9|19837.9|19853.9|19837.9|19849.6|19833.6|0
1726758630000|2024-09-19 15:10:30|19854.1|19838.1|19844.8|19828.8|19854.1|19838.1|19842.9|19826.9|0
1726758640000|2024-09-19 15:10:40|19844.6|19828.6|19847.1|19831.1|19848.2|19832.2|19843.3|19827.3|0
1726758650000|2024-09-19 15:10:50|19846.9|19830.9|19848.4|19832.4|19848.6|19832.6|19846.4|19830.4|0
1726758660000|2024-09-19 15:11:00|19849.1|19833.1|19849.6|19833.6|19849.6|19833.6|19848.1|19832.1|0
1726758670000|2024-09-19 15:11:10|19850.6|19834.6|19849.9|19833.9|19851.7|19835.7|19848.9|19832.9|0
1726758680000|2024-09-19 15:11:20|19851.6|19835.6|19853.9|19837.9|19857.1|19841.1|19851.6|19835.6|0
1726758690000|2024-09-19 15:11:30|19855.1|19839.1|19858.4|19842.4|19858.4|19842.4|19854.7|19838.7|0
1726758700000|2024-09-19 15:11:40|19858.6|19842.6|19860.3|19844.3|19861.6|19845.6|19857.9|19841.9|0
1726758710000|2024-09-19 15:11:50|19860.1|19844.1|19864.4|19848.4|19866.4|19850.4|19859.6|19843.6|0
1726758720000|2024-09-19 15:12:00|19864.8|19848.8|19869.9|19853.9|19874.3|19858.3|19864.8|19848.8|0
1726758730000|2024-09-19 15:12:10|19870.8|19854.8|19869.7|19853.7|19870.8|19854.8|19868.4|19852.4|0
1726758740000|2024-09-19 15:12:20|19870.1|19854.1|19870.3|19854.3|19870.3|19854.3|19867.7|19851.7|0
1726758750000|2024-09-19 15:12:30|19870.7|19854.7|19866.6|19850.6|19870.7|19854.7|19866.6|19850.6|0
1726758760000|2024-09-19 15:12:40|19867.2|19851.2|19868.1|19852.1|19868.3|19852.3|19866.2|19850.2|0
1726758770000|2024-09-19 15:12:50|19868.3|19852.3|19867.8|19851.8|19868.8|19852.8|19867.2|19851.2|0
1726758780000|2024-09-19 15:13:00|19868.8|19852.8|19863.7|19847.7|19870.1|19854.1|19863.7|19847.7|0
1726758790000|2024-09-19 15:13:10|19863.3|19847.3|19864.1|19848.1|19866.8|19850.8|19863.3|19847.3|0
1726758800000|2024-09-19 15:13:20|19864.8|19848.8|19866.1|19850.1|19866.1|19850.1|19863.7|19847.7|0
1726758810000|2024-09-19 15:13:30|19864.9|19848.9|19866.4|19850.4|19866.4|19850.4|19863.6|19847.6|0
1726758820000|2024-09-19 15:13:40|19864.8|19848.8|19864.4|19848.4|19865.1|19849.1|19862.4|19846.4|0
1726758830000|2024-09-19 15:13:50|19864.9|19848.9|19862.7|19846.7|19864.9|19848.9|19861.7|19845.7|0
1726758840000|2024-09-19 15:14:00|19862.1|19846.1|19862.7|19846.7|19863.8|19847.8|19861.4|19845.4|0
1726758850000|2024-09-19 15:14:10|19862.1|19846.1|19865.3|19849.3|19865.7|19849.7|19862.1|19846.1|0
1726758860000|2024-09-19 15:14:20|19865.4|19849.4|19864.9|19848.9|19865.4|19849.4|19863.3|19847.3|0
1726758870000|2024-09-19 15:14:30|19865.7|19849.7|19866.2|19850.2|19866.4|19850.4|19864.6|19848.6|0
1726758880000|2024-09-19 15:14:40|19865.7|19849.7|19864.2|19848.2|19866.6|19850.6|19864.2|19848.2|0
1726758890000|2024-09-19 15:14:50|19863.4|19847.4|19860.4|19844.4|19863.9|19847.9|19859.4|19843.4|0
1726758900000|2024-09-19 15:15:00|19860.7|19844.7|19864.2|19848.2|19864.4|19848.4|19858.9|19842.9|0
1726758910000|2024-09-19 15:15:10|19865.2|19849.2|19862.9|19846.9|19865.8|19849.8|19862.9|19846.9|0
1726758920000|2024-09-19 15:15:20|19864.2|19848.2|19863.4|19847.4|19864.9|19848.9|19863.2|19847.2|0
1726758930000|2024-09-19 15:15:30|19861.6|19845.6|19865.6|19849.6|19865.6|19849.6|19861.1|19845.1|0
1726758940000|2024-09-19 15:15:40|19865.9|19849.9|19868.4|19852.4|19869.3|19853.3|19865.9|19849.9|0
1726758950000|2024-09-19 15:15:50|19868.7|19852.7|19862.8|19846.8|19869.7|19853.7|19862.4|19846.4|0
1726758960000|2024-09-19 15:16:00|19863.4|19847.4|19866.1|19850.1|19866.2|19850.2|19863.2|19847.2|0
1726758970000|2024-09-19 15:16:10|19867.6|19851.6|19867.1|19851.1|19868.1|19852.1|19865.9|19849.9|0
1726758980000|2024-09-19 15:16:20|19866.8|19850.8|19874.7|19858.7|19874.7|19858.7|19866.8|19850.8|0
1726758990000|2024-09-19 15:16:30|19876.7|19860.7|19877.3|19861.3|19877.3|19861.3|19874.4|19858.4|0
1726759000000|2024-09-19 15:16:40|19877.7|19861.7|19880.8|19864.8|19883.7|19867.7|19877.7|19861.7|0
1726759010000|2024-09-19 15:16:50|19883.1|19867.1|19885.9|19869.9|19886.2|19870.2|19883.1|19867.1|0
1726759020000|2024-09-19 15:17:00|19886.9|19870.9|19887.9|19871.9|19891.6|19875.6|19886.3|19870.3|0
1726759030000|2024-09-19 15:17:10|19888.7|19872.7|19894.3|19878.3|19894.3|19878.3|19888.7|19872.7|0
1726759040000|2024-09-19 15:17:20|19894.8|19878.8|19893.4|19877.4|19894.8|19878.8|19891.8|19875.8|0
1726759050000|2024-09-19 15:17:30|19892.9|19876.9|19890.9|19874.9|19892.9|19876.9|19890.8|19874.8|0
1726759060000|2024-09-19 15:17:40|19891.3|19875.3|19891.9|19875.9|19892.3|19876.3|19890.7|19874.7|0
1726759070000|2024-09-19 15:17:50|19890.8|19874.8|19893.4|19877.4|19893.4|19877.4|19890.4|19874.4|0
1726759080000|2024-09-19 15:18:00|19892.3|19876.3|19890.6|19874.6|19892.7|19876.7|19890.6|19874.6|0
1726759090000|2024-09-19 15:18:10|19891.9|19875.9|19887.9|19871.9|19892.6|19876.6|19886.9|19870.9|0
1726759100000|2024-09-19 15:18:20|19884.3|19868.3|19879.4|19863.4|19884.3|19868.3|19879.4|19863.4|0
1726759110000|2024-09-19 15:18:30|19881.2|19865.2|19877.9|19861.9|19881.2|19865.2|19877.4|19861.4|0
1726759120000|2024-09-19 15:18:40|19877.2|19861.2|19878.9|19862.9|19879.3|19863.3|19876.2|19860.2|0
1726759130000|2024-09-19 15:18:50|19879.4|19863.4|19883.1|19867.1|19883.8|19867.8|19879.4|19863.4|0
1726759140000|2024-09-19 15:19:00|19882.8|19866.8|19881.3|19865.3|19882.8|19866.8|19879.8|19863.8|0
1726759150000|2024-09-19 15:19:10|19881.9|19865.9|19883.3|19867.3|19883.7|19867.7|19881.6|19865.6|0
1726759160000|2024-09-19 15:19:20|19883.6|19867.6|19887.8|19871.8|19887.8|19871.8|19883.6|19867.6|0
1726759170000|2024-09-19 15:19:30|19886.7|19870.7|19883.8|19867.8|19886.7|19870.7|19883.8|19867.8|0
1726759180000|2024-09-19 15:19:40|19884.7|19868.7|19886.4|19870.4|19886.4|19870.4|19884.7|19868.7|0
1726759190000|2024-09-19 15:19:50|19886.3|19870.3|19884.7|19868.7|19886.3|19870.3|19884.7|19868.7|0
1726759200000|2024-09-19 15:20:00|19884.6|19868.6|19888.3|19872.3|19888.3|19872.3|19884.6|19868.6|0
1726759210000|2024-09-19 15:20:10|19885.2|19869.2|19892.9|19876.9|19892.9|19876.9|19885.2|19869.2|0
1726759220000|2024-09-19 15:20:20|19892.7|19876.7|19889.8|19873.8|19892.7|19876.7|19889.1|19873.1|0
1726759230000|2024-09-19 15:20:30|19890.2|19874.2|19890.7|19874.7|19890.9|19874.9|19890.1|19874.1|0
1726759240000|2024-09-19 15:20:40|19893.2|19877.2|19893.2|19877.2|19895.7|19879.7|19893.2|19877.2|0
1726759250000|2024-09-19 15:20:50|19893.8|19877.8|19892.2|19876.2|19893.8|19877.8|19890.9|19874.9|0
1726759260000|2024-09-19 15:21:00|19892.7|19876.7|19890.4|19874.4|19892.7|19876.7|19890.2|19874.2|0
1726759270000|2024-09-19 15:21:10|19887.9|19871.9|19889.1|19873.1|19889.4|19873.4|19887.9|19871.9|0
1726759280000|2024-09-19 15:21:20|19889.9|19873.9|19889.6|19873.6|19890.6|19874.6|19888.8|19872.8|0
1726759290000|2024-09-19 15:21:30|19891.7|19875.7|19888.9|19872.9|19891.9|19875.9|19888.9|19872.9|0
1726759300000|2024-09-19 15:21:40|19889.7|19873.7|19891.2|19875.2|19891.6|19875.6|19889.2|19873.2|0
1726759310000|2024-09-19 15:21:50|19891.1|19875.1|19890.2|19874.2|19893.9|19877.9|19889.7|19873.7|0
1726759320000|2024-09-19 15:22:00|19889.6|19873.6|19890.2|19874.2|19890.2|19874.2|19888.7|19872.7|0
1726759330000|2024-09-19 15:22:10|19890.9|19874.9|19887.8|19871.8|19892.6|19876.6|19887.8|19871.8|0
1726759340000|2024-09-19 15:22:20|19887.2|19871.2|19887.2|19871.2|19889.4|19873.4|19886.4|19870.4|0
1726759350000|2024-09-19 15:22:30|19887.4|19871.4|19892.9|19876.9|19892.9|19876.9|19887.4|19871.4|0
1726759360000|2024-09-19 15:22:40|19892.7|19876.7|19893.2|19877.2|19893.2|19877.2|19891.9|19875.9|0
1726759370000|2024-09-19 15:22:50|19892.9|19876.9|19892.3|19876.3|19893.1|19877.1|19891.7|19875.7|0
1726759380000|2024-09-19 15:23:00|19892.2|19876.2|19890.8|19874.8|19893.9|19877.9|19890.7|19874.7|0
1726759390000|2024-09-19 15:23:10|19889.7|19873.7|19887.2|19871.2|19889.7|19873.7|19885.2|19869.2|0
1726759400000|2024-09-19 15:23:20|19887.3|19871.3|19885.3|19869.3|19889.4|19873.4|19885.3|19869.3|0
1726759410000|2024-09-19 15:23:30|19884.9|19868.9|19888.9|19872.9|19889.4|19873.4|19884.6|19868.6|0
1726759420000|2024-09-19 15:23:40|19888.4|19872.4|19890.3|19874.3|19892.2|19876.2|19888.4|19872.4|0
1726759430000|2024-09-19 15:23:50|19890.2|19874.2|19892.9|19876.9|19892.9|19876.9|19890.2|19874.2|0
1726759440000|2024-09-19 15:24:00|19893.4|19877.4|19894.8|19878.8|19894.8|19878.8|19892.4|19876.4|0
1726759450000|2024-09-19 15:24:10|19893.4|19877.4|19895.1|19879.1|19895.7|19879.7|19892.6|19876.6|0
1726759460000|2024-09-19 15:24:20|19894.9|19878.9|19897.1|19881.1|19897.2|19881.2|19894.6|19878.6|0
1726759470000|2024-09-19 15:24:30|19897.9|19881.9|19899.4|19883.4|19900.4|19884.4|19897.9|19881.9|0
1726759480000|2024-09-19 15:24:40|19899.9|19883.9|19900.2|19884.2|19901.4|19885.4|19899.9|19883.9|0
1726759490000|2024-09-19 15:24:50|19900.3|19884.3|19900.2|19884.2|19901.6|19885.6|19900.2|19884.2|0
1726759500000|2024-09-19 15:25:00|19900.4|19884.4|19899.9|19883.9|19900.7|19884.7|19899.4|19883.4|0
1726759510000|2024-09-19 15:25:10|19900.9|19884.9|19899.9|19883.9|19900.9|19884.9|19898.2|19882.2|0
1726759520000|2024-09-19 15:25:20|19899.4|19883.4|19901.6|19885.6|19901.7|19885.7|19898.9|19882.9|0
1726759530000|2024-09-19 15:25:30|19902.2|19886.2|19899.9|19883.9|19902.6|19886.6|19899.9|19883.9|0
1726759540000|2024-09-19 15:25:40|19899.7|19883.7|19899.7|19883.7|19900.3|19884.3|19899.2|19883.2|0
1726759550000|2024-09-19 15:25:50|19899.6|19883.6|19900.7|19884.7|19900.9|19884.9|19897.9|19881.9|0
1726759560000|2024-09-19 15:26:00|19901.7|19885.7|19898.1|19882.1|19901.7|19885.7|19898.1|19882.1|0
1726759570000|2024-09-19 15:26:10|19897.9|19881.9|19894.2|19878.2|19897.9|19881.9|19893.7|19877.7|0
1726759580000|2024-09-19 15:26:20|19894.4|19878.4|19892.9|19876.9|19897.2|19881.2|19892.9|19876.9|0
1726759590000|2024-09-19 15:26:30|19894.4|19878.4|19894.6|19878.6|19896.7|19880.7|19893.2|19877.2|0
1726759600000|2024-09-19 15:26:40|19894.7|19878.7|19897.3|19881.3|19897.3|19881.3|19894.7|19878.7|0
1726759610000|2024-09-19 15:26:50|19898.9|19882.9|19903.9|19887.9|19904.4|19888.4|19898.9|19882.9|0
1726759620000|2024-09-19 15:27:00|19903.2|19887.2|19902.2|19886.2|19904.1|19888.1|19900.9|19884.9|0
1726759630000|2024-09-19 15:27:10|19901.9|19885.9|19903.2|19887.2|19904.6|19888.6|19900.6|19884.6|0
1726759640000|2024-09-19 15:27:20|19903.1|19887.1|19904.4|19888.4|19904.4|19888.4|19903.1|19887.1|0
1726759650000|2024-09-19 15:27:30|19904.2|19888.2|19900.9|19884.9|19904.9|19888.9|19900.9|19884.9|0
1726759660000|2024-09-19 15:27:40|19901.2|19885.2|19896.9|19880.9|19901.9|19885.9|19896.9|19880.9|0
1726759670000|2024-09-19 15:27:50|19897.2|19881.2|19895.8|19879.8|19897.4|19881.4|19895.8|19879.8|0
1726759680000|2024-09-19 15:28:00|19896.2|19880.2|19898.1|19882.1|19898.9|19882.9|19896.2|19880.2|0
1726759690000|2024-09-19 15:28:10|19896.9|19880.9|19898.3|19882.3|19898.4|19882.4|19896.9|19880.9|0
1726759700000|2024-09-19 15:28:20|19897.7|19881.7|19894.2|19878.2|19898.2|19882.2|19894.2|19878.2|0
1726759710000|2024-09-19 15:28:30|19895.2|19879.2|19893.7|19877.7|19897.3|19881.3|19893.7|19877.7|0
1726759720000|2024-09-19 15:28:40|19893.4|19877.4|19888.1|19872.1|19896.2|19880.2|19887.6|19871.6|0
1726759730000|2024-09-19 15:28:50|19889.1|19873.1|19893.4|19877.4|19893.4|19877.4|19889.1|19873.1|0
1726759740000|2024-09-19 15:29:00|19895.3|19879.3|19897.4|19881.4|19897.4|19881.4|19894.9|19878.9|0
1726759750000|2024-09-19 15:29:10|19897.9|19881.9|19900.4|19884.4|19900.4|19884.4|19897.1|19881.1|0
1726759760000|2024-09-19 15:29:20|19899.2|19883.2|19896.6|19880.6|19901.2|19885.2|19896.6|19880.6|0
1726759770000|2024-09-19 15:29:30|19897.7|19881.7|19893.6|19877.6|19897.8|19881.8|19893.6|19877.6|0
1726759780000|2024-09-19 15:29:40|19891.7|19875.7|19896.9|19880.9|19896.9|19880.9|19891.7|19875.7|0
1726759790000|2024-09-19 15:29:50|19897.2|19881.2|19894.8|19878.8|19897.2|19881.2|19893.9|19877.9|0
1726759800000|2024-09-19 15:30:00|19896.2|19880.2|19901.7|19885.7|19901.7|19885.7|19896.2|19880.2|0
1726759810000|2024-09-19 15:30:10|19901.9|19885.9|19903.6|19887.6|19905.4|19889.4|19901.9|19885.9|0
1726759820000|2024-09-19 15:30:20|19905.2|19889.2|19904.1|19888.1|19905.2|19889.2|19903.4|19887.4|0
1726759830000|2024-09-19 15:30:30|19904.4|19888.4|19903.2|19887.2|19905.7|19889.7|19903.2|19887.2|0
1726759840000|2024-09-19 15:30:40|19904.2|19888.2|19904.2|19888.2|19904.7|19888.7|19902.7|19886.7|0
1726759850000|2024-09-19 15:30:50|19903.7|19887.7|19901.9|19885.9|19904.2|19888.2|19901.9|19885.9|0
1726759860000|2024-09-19 15:31:00|19902.9|19886.9|19902.2|19886.2|19903.7|19887.7|19901.8|19885.8|0
1726759870000|2024-09-19 15:31:10|19902.6|19886.6|19897.4|19881.4|19902.6|19886.6|19897.4|19881.4|0
1726759880000|2024-09-19 15:31:20|19896.4|19880.4|19894.9|19878.9|19897.7|19881.7|19894.1|19878.1|0
1726759890000|2024-09-19 15:31:30|19895.4|19879.4|19894.6|19878.6|19896.7|19880.7|19894.6|19878.6|0
1726759900000|2024-09-19 15:31:40|19894.7|19878.7|19894.2|19878.2|19894.9|19878.9|19890.8|19874.8|0
1726759910000|2024-09-19 15:31:50|19893.3|19877.3|19894.2|19878.2|19894.2|19878.2|19891.4|19875.4|0
1726759920000|2024-09-19 15:32:00|19893.8|19877.8|19897.3|19881.3|19898.2|19882.2|19893.7|19877.7|0
1726759930000|2024-09-19 15:32:10|19896.3|19880.3|19894.1|19878.1|19896.3|19880.3|19892.8|19876.8|0
1726759940000|2024-09-19 15:32:20|19894.3|19878.3|19888.6|19872.6|19894.3|19878.3|19885.8|19869.8|0
1726759950000|2024-09-19 15:32:30|19889.1|19873.1|19890.8|19874.8|19891.7|19875.7|19888.9|19872.9|0
1726759960000|2024-09-19 15:32:40|19890.4|19874.4|19891.9|19875.9|19891.9|19875.9|19890.4|19874.4|0
1726759970000|2024-09-19 15:32:50|19890.7|19874.7|19889.4|19873.4|19891.2|19875.2|19888.9|19872.9|0
1726759980000|2024-09-19 15:33:00|19889.7|19873.7|19882.7|19866.7|19889.7|19873.7|19881.6|19865.6|0
1726759990000|2024-09-19 15:33:10|19882.8|19866.8|19882.2|19866.2|19883.4|19867.4|19880.8|19864.8|0
1726760000000|2024-09-19 15:33:20|19882.3|19866.3|19884.9|19868.9|19885.8|19869.8|19881.9|19865.9|0
1726760010000|2024-09-19 15:33:30|19885.2|19869.2|19885.9|19869.9|19886.7|19870.7|19884.4|19868.4|0
1726760020000|2024-09-19 15:33:40|19885.2|19869.2|19883.6|19867.6|19885.2|19869.2|19882.6|19866.6|0
1726760030000|2024-09-19 15:33:50|19884.7|19868.7|19883.6|19867.6|19885.7|19869.7|19883.2|19867.2|0
1726760040000|2024-09-19 15:34:00|19883.8|19867.8|19884.9|19868.9|19886.7|19870.7|19883.4|19867.4|0
1726760050000|2024-09-19 15:34:10|19886.1|19870.1|19886.8|19870.8|19887.2|19871.2|19883.7|19867.7|0
1726760060000|2024-09-19 15:34:20|19887.1|19871.1|19888.7|19872.7|19890.3|19874.3|19887.1|19871.1|0
1726760070000|2024-09-19 15:34:30|19890.8|19874.8|19884.6|19868.6|19891.4|19875.4|19884.6|19868.6|0
1726760080000|2024-09-19 15:34:40|19885.2|19869.2|19889.2|19873.2|19889.2|19873.2|19885.2|19869.2|0
1726760090000|2024-09-19 15:34:50|19889.8|19873.8|19888.4|19872.4|19889.8|19873.8|19887.7|19871.7|0
1726760100000|2024-09-19 15:35:00|19889.3|19873.3|19887.9|19871.9|19889.9|19873.9|19886.4|19870.4|0
1726760110000|2024-09-19 15:35:10|19888.2|19872.2|19886.3|19870.3|19889.9|19873.9|19885.9|19869.9|0
1726760120000|2024-09-19 15:35:20|19886.9|19870.9|19890.7|19874.7|19890.7|19874.7|19886.6|19870.6|0
1726760130000|2024-09-19 15:35:30|19890.4|19874.4|19890.3|19874.3|19891.3|19875.3|19886.7|19870.7|0
1726760140000|2024-09-19 15:35:40|19891.2|19875.2|19892.6|19876.6|19892.7|19876.7|19890.9|19874.9|0
1726760150000|2024-09-19 15:35:50|19893.2|19877.2|19898.2|19882.2|19900.4|19884.4|19893.2|19877.2|0
1726760160000|2024-09-19 15:36:00|19898.3|19882.3|19899.4|19883.4|19899.9|19883.9|19897.4|19881.4|0
1726760170000|2024-09-19 15:36:10|19897.3|19881.3|19892.4|19876.4|19897.3|19881.3|19891.7|19875.7|0
1726760180000|2024-09-19 15:36:20|19891.6|19875.6|19890.3|19874.3|19893.4|19877.4|19890.1|19874.1|0
1726760190000|2024-09-19 15:36:30|19891.2|19875.2|19891.3|19875.3|19893.2|19877.2|19890.8|19874.8|0
1726760200000|2024-09-19 15:36:40|19891.4|19875.4|19894.3|19878.3|19894.4|19878.4|19891.4|19875.4|0
1726760210000|2024-09-19 15:36:50|19894.7|19878.7|19896.9|19880.9|19898.6|19882.6|19894.7|19878.7|0
1726760220000|2024-09-19 15:37:00|19898.2|19882.2|19895.8|19879.8|19898.9|19882.9|19895.8|19879.8|0
1726760230000|2024-09-19 15:37:10|19893.4|19877.4|19894.9|19878.9|19895.4|19879.4|19893.4|19877.4|0
1726760240000|2024-09-19 15:37:20|19896.6|19880.6|19895.9|19879.9|19896.6|19880.6|19894.7|19878.7|0
1726760250000|2024-09-19 15:37:30|19897.3|19881.3|19898.9|19882.9|19899.7|19883.7|19897.2|19881.2|0
1726760260000|2024-09-19 15:37:40|19899.2|19883.2|19900.2|19884.2|19900.2|19884.2|19899.2|19883.2|0
1726760270000|2024-09-19 15:37:50|19900.4|19884.4|19899.1|19883.1|19900.7|19884.7|19899.1|19883.1|0
1726760280000|2024-09-19 15:38:00|19899.2|19883.2|19897.4|19881.4|19901.4|19885.4|19897.4|19881.4|0
1726760290000|2024-09-19 15:38:10|19898.3|19882.3|19905.9|19889.9|19906.1|19890.1|19898.3|19882.3|0
1726760300000|2024-09-19 15:38:20|19904.2|19888.2|19896.7|19880.7|19904.2|19888.2|19896.7|19880.7|0
1726760310000|2024-09-19 15:38:30|19895.7|19879.7|19894.7|19878.7|19897.2|19881.2|19894.7|19878.7|0
1726760320000|2024-09-19 15:38:40|19894.4|19878.4|19894.8|19878.8|19896.3|19880.3|19894.4|19878.4|0
1726760330000|2024-09-19 15:38:50|19894.7|19878.7|19895.6|19879.6|19896.2|19880.2|19894.7|19878.7|0
1726760340000|2024-09-19 15:39:00|19896.7|19880.7|19900.9|19884.9|19900.9|19884.9|19896.4|19880.4|0
1726760350000|2024-09-19 15:39:10|19900.8|19884.8|19898.4|19882.4|19901.8|19885.8|19898.2|19882.2|0
1726760360000|2024-09-19 15:39:20|19899.3|19883.3|19898.3|19882.3|19899.3|19883.3|19896.6|19880.6|0
1726760370000|2024-09-19 15:39:30|19898.8|19882.8|19895.7|19879.7|19899.8|19883.8|19895.7|19879.7|0
1726760380000|2024-09-19 15:39:40|19895.4|19879.4|19896.9|19880.9|19897.1|19881.1|19895.4|19879.4|0
1726760390000|2024-09-19 15:39:50|19897.7|19881.7|19896.9|19880.9|19897.8|19881.8|19896.8|19880.8|0
1726760400000|2024-09-19 15:40:00|19897.4|19881.4|19899.6|19883.6|19899.6|19883.6|19895.9|19879.9|0
1726760410000|2024-09-19 15:40:10|19900.5|19884.5|19901.1|19885.1|19901.1|19885.1|19899.4|19883.4|0
1726760420000|2024-09-19 15:40:20|19900.8|19884.8|19903.6|19887.6|19903.6|19887.6|19900.8|19884.8|0
1726760430000|2024-09-19 15:40:30|19903.3|19887.3|19904|19888|19904.1|19888.1|19902.6|19886.6|0
1726760440000|2024-09-19 15:40:40|19904.6|19888.6|19907|19891|19907|19891|19902.6|19886.6|0
1726760450000|2024-09-19 15:40:50|19907.9|19891.9|19907.4|19891.4|19907.9|19891.9|19905.9|19889.9|0
1726760460000|2024-09-19 15:41:00|19905.1|19889.1|19903.3|19887.3|19905.1|19889.1|19903.3|19887.3|0
1726760470000|2024-09-19 15:41:10|19903.9|19887.9|19904.4|19888.4|19906.1|19890.1|19903.6|19887.6|0
1726760480000|2024-09-19 15:41:20|19904.5|19888.5|19901.5|19885.5|19904.5|19888.5|19898.1|19882.1|0
1726760490000|2024-09-19 15:41:30|19901.3|19885.3|19904.6|19888.6|19904.8|19888.8|19900.5|19884.5|0
1726760500000|2024-09-19 15:41:40|19903.8|19887.8|19904.6|19888.6|19905.1|19889.1|19903.8|19887.8|0
1726760510000|2024-09-19 15:41:50|19905.1|19889.1|19906.4|19890.4|19906.9|19890.9|19904.6|19888.6|0
1726760520000|2024-09-19 15:42:00|19905|19889|19908.1|19892.1|19909.3|19893.3|19904.6|19888.6|0
1726760530000|2024-09-19 15:42:10|19906.9|19890.9|19909.6|19893.6|19911.1|19895.1|19906.6|19890.6|0
1726760540000|2024-09-19 15:42:20|19908.5|19892.5|19907.4|19891.4|19909|19893|19907.3|19891.3|0
1726760550000|2024-09-19 15:42:30|19907.9|19891.9|19912.5|19896.5|19912.5|19896.5|19907.9|19891.9|0
1726760560000|2024-09-19 15:42:40|19911.8|19895.8|19902|19886|19911.8|19895.8|19902|19886|0
1726760570000|2024-09-19 15:42:50|19902.1|19886.1|19902.6|19886.6|19903.8|19887.8|19901.4|19885.4|0
1726760580000|2024-09-19 15:43:00|19903.3|19887.3|19905.1|19889.1|19905.6|19889.6|19903.3|19887.3|0
1726760590000|2024-09-19 15:43:10|19905|19889|19901.4|19885.4|19905|19889|19901.4|19885.4|0
1726760600000|2024-09-19 15:43:20|19901|19885|19902.3|19886.3|19902.3|19886.3|19901|19885|0
1726760610000|2024-09-19 15:43:30|19902|19886|19902|19886|19904.1|19888.1|19901.6|19885.6|0
1726760620000|2024-09-19 15:43:40|19903.1|19887.1|19901.8|19885.8|19903.3|19887.3|19901.6|19885.6|0
1726760630000|2024-09-19 15:43:50|19903.6|19887.6|19900.6|19884.6|19903.6|19887.6|19900.6|19884.6|0
1726760640000|2024-09-19 15:44:00|19900.1|19884.1|19900.9|19884.9|19900.9|19884.9|19900|19884|0
1726760650000|2024-09-19 15:44:10|19900|19884|19894.4|19878.4|19900.3|19884.3|19894.4|19878.4|0
1726760660000|2024-09-19 15:44:20|19895.9|19879.9|19892.6|19876.6|19896|19880|19890.9|19874.9|0
1726760670000|2024-09-19 15:44:30|19891.9|19875.9|19894.1|19878.1|19894.1|19878.1|19891.9|19875.9|0
1726760680000|2024-09-19 15:44:40|19894|19878|19889.4|19873.4|19894|19878|19887.4|19871.4|0
1726760690000|2024-09-19 15:44:50|19889.6|19873.6|19892.1|19876.1|19892.1|19876.1|19888.5|19872.5|0
1726760700000|2024-09-19 15:45:00|19891.4|19875.4|19890.4|19874.4|19891.4|19875.4|19889.3|19873.3|0
1726760710000|2024-09-19 15:45:10|19890.6|19874.6|19892.9|19876.9|19892.9|19876.9|19890.6|19874.6|0
1726760720000|2024-09-19 15:45:20|19891.9|19875.9|19897|19881|19898|19882|19891.9|19875.9|0
1726760730000|2024-09-19 15:45:30|19897.5|19881.5|19897.9|19881.9|19899.3|19883.3|19896.5|19880.5|0
1726760740000|2024-09-19 15:45:40|19898.5|19882.5|19897.1|19881.1|19898.5|19882.5|19895.9|19879.9|0
1726760750000|2024-09-19 15:45:50|19896.9|19880.9|19898.1|19882.1|19898.9|19882.9|19896.9|19880.9|0
1726760760000|2024-09-19 15:46:00|19898.4|19882.4|19899.4|19883.4|19899.9|19883.9|19897.8|19881.8|0
1726760770000|2024-09-19 15:46:10|19898.4|19882.4|19900.1|19884.1|19900.3|19884.3|19898.1|19882.1|0
1726760780000|2024-09-19 15:46:20|19899.9|19883.9|19899.5|19883.5|19899.9|19883.9|19898.1|19882.1|0
1726760790000|2024-09-19 15:46:30|19900|19884|19903.1|19887.1|19903.6|19887.6|19900|19884|0
1726760800000|2024-09-19 15:46:40|19902.6|19886.6|19904.4|19888.4|19904.4|19888.4|19902.6|19886.6|0
1726760810000|2024-09-19 15:46:50|19904.1|19888.1|19904.3|19888.3|19905.3|19889.3|19903.5|19887.5|0
1726760820000|2024-09-19 15:47:00|19904.1|19888.1|19902.8|19886.8|19904.1|19888.1|19902.6|19886.6|0
1726760830000|2024-09-19 15:47:10|19902.5|19886.5|19902.8|19886.8|19903.4|19887.4|19901.4|19885.4|0
1726760840000|2024-09-19 15:47:20|19901.9|19885.9|19904.9|19888.9|19904.9|19888.9|19901.5|19885.5|0
1726760850000|2024-09-19 15:47:30|19904.6|19888.6|19906.1|19890.1|19906.1|19890.1|19904.6|19888.6|0
1726760860000|2024-09-19 15:47:40|19905.9|19889.9|19907.4|19891.4|19908.3|19892.3|19905.4|19889.4|0
1726760870000|2024-09-19 15:47:50|19907.6|19891.6|19908|19892|19908|19892|19905.9|19889.9|0
1726760880000|2024-09-19 15:48:00|19909.4|19893.4|19910.9|19894.9|19910.9|19894.9|19908.6|19892.6|0
1726760890000|2024-09-19 15:48:10|19909.6|19893.6|19910.6|19894.6|19911.1|19895.1|19909.6|19893.6|0
1726760900000|2024-09-19 15:48:20|19910.4|19894.4|19911|19895|19911|19895|19910.1|19894.1|0
1726760910000|2024-09-19 15:48:30|19911.6|19895.6|19910.8|19894.8|19911.9|19895.9|19910.4|19894.4|0
1726760920000|2024-09-19 15:48:40|19911.1|19895.1|19914.9|19898.9|19916.9|19900.9|19911.1|19895.1|0
1726760930000|2024-09-19 15:48:50|19914.5|19898.5|19913.9|19897.9|19915.4|19899.4|19913.1|19897.1|0
1726760940000|2024-09-19 15:49:00|19913.6|19897.6|19910.1|19894.1|19914|19898|19910.1|19894.1|0
1726760950000|2024-09-19 15:49:10|19910|19894|19906.1|19890.1|19910.1|19894.1|19906.1|19890.1|0
1726760960000|2024-09-19 15:49:20|19906.9|19890.9|19908|19892|19908.5|19892.5|19906.9|19890.9|0
1726760970000|2024-09-19 15:49:30|19908.4|19892.4|19907.9|19891.9|19908.8|19892.8|19907.5|19891.5|0
1726760980000|2024-09-19 15:49:40|19907.6|19891.6|19908.6|19892.6|19908.6|19892.6|19907.6|19891.6|0
1726760990000|2024-09-19 15:49:50|19908.4|19892.4|19906.1|19890.1|19910.1|19894.1|19906.1|19890.1|0
1726761000000|2024-09-19 15:50:00|19905.6|19889.6|19903.1|19887.1|19905.6|19889.6|19903.1|19887.1|0
1726761010000|2024-09-19 15:50:10|19901.4|19885.4|19903.4|19887.4|19903.9|19887.9|19901.4|19885.4|0
1726761020000|2024-09-19 15:50:20|19903.9|19887.9|19901.9|19885.9|19903.9|19887.9|19901.9|19885.9|0
1726761030000|2024-09-19 15:50:30|19903.1|19887.1|19895.9|19879.9|19904.1|19888.1|19895.9|19879.9|0
1726761040000|2024-09-19 15:50:40|19896.9|19880.9|19896.9|19880.9|19897.4|19881.4|19893.6|19877.6|0
1726761050000|2024-09-19 15:50:50|19898.6|19882.6|19899.4|19883.4|19901.6|19885.6|19898.4|19882.4|0
1726761060000|2024-09-19 15:51:00|19899.1|19883.1|19894.9|19878.9|19899.1|19883.1|19893.4|19877.4|0
1726761070000|2024-09-19 15:51:10|19895.1|19879.1|19893.1|19877.1|19895.1|19879.1|19891.4|19875.4|0
1726761080000|2024-09-19 15:51:20|19892.3|19876.3|19887.1|19871.1|19892.3|19876.3|19887.1|19871.1|0
1726761090000|2024-09-19 15:51:30|19886.5|19870.5|19876.8|19860.8|19886.9|19870.9|19876.4|19860.4|0
1726761100000|2024-09-19 15:51:40|19876.6|19860.6|19876|19860|19878.4|19862.4|19874.5|19858.5|0
1726761110000|2024-09-19 15:51:50|19873.9|19857.9|19876|19860|19876.4|19860.4|19872.1|19856.1|0
1726761120000|2024-09-19 15:52:00|19875.9|19859.9|19862.4|19846.4|19875.9|19859.9|19862.4|19846.4|0
1726761130000|2024-09-19 15:52:10|19861.3|19845.3|19865.6|19849.6|19867.6|19851.6|19861.3|19845.3|0
1726761140000|2024-09-19 15:52:20|19866.4|19850.4|19868.6|19852.6|19868.6|19852.6|19866.4|19850.4|0
1726761150000|2024-09-19 15:52:30|19868.1|19852.1|19867.9|19851.9|19868.6|19852.6|19866.5|19850.5|0
1726761160000|2024-09-19 15:52:40|19868|19852|19870.9|19854.9|19870.9|19854.9|19866.6|19850.6|0
1726761170000|2024-09-19 15:52:50|19869.1|19853.1|19866.6|19850.6|19869.1|19853.1|19863.9|19847.9|0
1726761180000|2024-09-19 15:53:00|19865|19849|19862.6|19846.6|19865|19849|19861.4|19845.4|0
1726761190000|2024-09-19 15:53:10|19863.4|19847.4|19853.3|19837.3|19863.5|19847.5|19853.3|19837.3|0
1726761200000|2024-09-19 15:53:20|19853.6|19837.6|19857.6|19841.6|19859.6|19843.6|19853.6|19837.6|0
1726761210000|2024-09-19 15:53:30|19858.1|19842.1|19859.4|19843.4|19859.4|19843.4|19855.8|19839.8|0
1726761220000|2024-09-19 15:53:40|19859.8|19843.8|19861.3|19845.3|19861.8|19845.8|19858.8|19842.8|0
1726761230000|2024-09-19 15:53:50|19861.4|19845.4|19866|19850|19866.9|19850.9|19861|19845|0
1726761240000|2024-09-19 15:54:00|19864.9|19848.9|19866.5|19850.5|19866.6|19850.6|19864.9|19848.9|0
1726761250000|2024-09-19 15:54:10|19867|19851|19869.5|19853.5|19869.5|19853.5|19866.1|19850.1|0
1726761260000|2024-09-19 15:54:20|19868.9|19852.9|19866.8|19850.8|19868.9|19852.9|19866.6|19850.6|0
1726761270000|2024-09-19 15:54:30|19865.9|19849.9|19867.6|19851.6|19867.9|19851.9|19865.9|19849.9|0
1726761280000|2024-09-19 15:54:40|19867.4|19851.4|19867.6|19851.6|19868.9|19852.9|19867|19851|0
1726761290000|2024-09-19 15:54:50|19869.9|19853.9|19868.4|19852.4|19869.9|19853.9|19867.3|19851.3|0
1726761300000|2024-09-19 15:55:00|19868.1|19852.1|19865.4|19849.4|19868.1|19852.1|19865.4|19849.4|0
1726761310000|2024-09-19 15:55:10|19864.9|19848.9|19865.6|19849.6|19867|19851|19864.9|19848.9|0
1726761320000|2024-09-19 15:55:20|19866.5|19850.5|19865.6|19849.6|19866.9|19850.9|19864.4|19848.4|0
1726761330000|2024-09-19 15:55:30|19866.6|19850.6|19868.9|19852.9|19869.1|19853.1|19866.6|19850.6|0
1726761340000|2024-09-19 15:55:40|19869.5|19853.5|19869.6|19853.6|19871.4|19855.4|19869.5|19853.5|0
1726761350000|2024-09-19 15:55:50|19869.4|19853.4|19871.3|19855.3|19871.3|19855.3|19868.6|19852.6|0
1726761360000|2024-09-19 15:56:00|19871.1|19855.1|19867|19851|19871.1|19855.1|19867|19851|0
1726761370000|2024-09-19 15:56:10|19867.4|19851.4|19862.3|19846.3|19867.4|19851.4|19861.6|19845.6|0
1726761380000|2024-09-19 15:56:20|19860.9|19844.9|19857.1|19841.1|19860.9|19844.9|19856.4|19840.4|0
1726761390000|2024-09-19 15:56:30|19858.6|19842.6|19860.9|19844.9|19861.4|19845.4|19858.5|19842.5|0
1726761400000|2024-09-19 15:56:40|19860.8|19844.8|19857.8|19841.8|19860.8|19844.8|19857.4|19841.4|0
1726761410000|2024-09-19 15:56:50|19856.4|19840.4|19858.4|19842.4|19858.6|19842.6|19856.4|19840.4|0
1726761420000|2024-09-19 15:57:00|19857.9|19841.9|19851.6|19835.6|19858.4|19842.4|19851.6|19835.6|0
1726761430000|2024-09-19 15:57:10|19854.9|19838.9|19853|19837|19854.9|19838.9|19849.1|19833.1|0
1726761440000|2024-09-19 15:57:20|19856.8|19840.8|19856.6|19840.6|19856.8|19840.8|19855.9|19839.9|0
1726761450000|2024-09-19 15:57:30|19858.4|19842.4|19855.1|19839.1|19860.6|19844.6|19855.1|19839.1|0
1726761460000|2024-09-19 15:57:40|19855.4|19839.4|19857.9|19841.9|19858.8|19842.8|19855.4|19839.4|0
1726761470000|2024-09-19 15:57:50|19858.3|19842.3|19862.6|19846.6|19862.6|19846.6|19858.1|19842.1|0
1726761480000|2024-09-19 15:58:00|19861.4|19845.4|19862.9|19846.9|19863.5|19847.5|19859.8|19843.8|0
1726761490000|2024-09-19 15:58:10|19860.3|19844.3|19861.6|19845.6|19861.6|19845.6|19859.4|19843.4|0
1726761500000|2024-09-19 15:58:20|19862|19846|19865.6|19849.6|19867.1|19851.1|19862|19846|0
1726761510000|2024-09-19 15:58:30|19865.1|19849.1|19862.6|19846.6|19866|19850|19862.6|19846.6|0
1726761520000|2024-09-19 15:58:40|19862.4|19846.4|19860.4|19844.4|19862.5|19846.5|19860.1|19844.1|0
1726761530000|2024-09-19 15:58:50|19860|19844|19863.1|19847.1|19865.1|19849.1|19860|19844|0
1726761540000|2024-09-19 15:59:00|19861.6|19845.6|19863.9|19847.9|19863.9|19847.9|19860.8|19844.8|0
1726761550000|2024-09-19 15:59:10|19863.5|19847.5|19864.4|19848.4|19866.3|19850.3|19863.5|19847.5|0
1726761560000|2024-09-19 15:59:20|19866.3|19850.3|19861.1|19845.1|19866.3|19850.3|19861.1|19845.1|0
1726761570000|2024-09-19 15:59:30|19857.4|19841.4|19857.6|19841.6|19858.6|19842.6|19856.9|19840.9|0
1726761580000|2024-09-19 15:59:40|19857|19841|19858.3|19842.3|19858.6|19842.6|19856.8|19840.8|0
1726761590000|2024-09-19 15:59:50|19859.6|19843.6|19859.9|19843.9|19860.3|19844.3|19858|19842|0
1726761600000|2024-09-19 16:00:00|19860.9|19844.9|19855.4|19839.4|19860.9|19844.9|19854.9|19838.9|0
1726761610000|2024-09-19 16:00:10|19857.1|19841.1|19857.6|19841.6|19859.3|19843.3|19857.1|19841.1|0
1726761620000|2024-09-19 16:00:20|19857.8|19841.8|19864.9|19848.9|19864.9|19848.9|19857.8|19841.8|0
1726761630000|2024-09-19 16:00:30|19863.5|19847.5|19863.4|19847.4|19864.8|19848.8|19860.1|19844.1|0
1726761640000|2024-09-19 16:00:40|19863.9|19847.9|19865.4|19849.4|19865.5|19849.5|19863.1|19847.1|0
1726761650000|2024-09-19 16:00:50|19865.6|19849.6|19866.5|19850.5|19868|19852|19865.5|19849.5|0
1726761660000|2024-09-19 16:01:00|19866.1|19850.1|19870.4|19854.4|19870.4|19854.4|19866.1|19850.1|0
1726761670000|2024-09-19 16:01:10|19871.1|19855.1|19871.4|19855.4|19874.6|19858.6|19870.5|19854.5|0
1726761680000|2024-09-19 16:01:20|19873.1|19857.1|19873.5|19857.5|19874.8|19858.8|19872|19856|0
1726761690000|2024-09-19 16:01:30|19873.6|19857.6|19875.8|19859.8|19875.9|19859.9|19872.8|19856.8|0
1726761700000|2024-09-19 16:01:40|19877.4|19861.4|19872.8|19856.8|19878|19862|19872.8|19856.8|0
1726761710000|2024-09-19 16:01:50|19873.9|19857.9|19875.5|19859.5|19875.5|19859.5|19873.9|19857.9|0
1726761720000|2024-09-19 16:02:00|19876.6|19860.6|19878.1|19862.1|19878.1|19862.1|19875.6|19859.6|0
1726761730000|2024-09-19 16:02:10|19877.9|19861.9|19883.1|19867.1|19883.1|19867.1|19877.1|19861.1|0
1726761740000|2024-09-19 16:02:20|19882.6|19866.6|19883.3|19867.3|19884.1|19868.1|19882.3|19866.3|0
1726761750000|2024-09-19 16:02:30|19883.8|19867.8|19884|19868|19886|19870|19883.6|19867.6|0
1726761760000|2024-09-19 16:02:40|19883.9|19867.9|19885.3|19869.3|19885.8|19869.8|19883.9|19867.9|0
1726761770000|2024-09-19 16:02:50|19884.4|19868.4|19885.9|19869.9|19886.1|19870.1|19884.4|19868.4|0
1726761780000|2024-09-19 16:03:00|19886.8|19870.8|19891.6|19875.6|19891.6|19875.6|19885|19869|0
1726761790000|2024-09-19 16:03:10|19891.4|19875.4|19891|19875|19891.4|19875.4|19889.3|19873.3|0
1726761800000|2024-09-19 16:03:20|19890.9|19874.9|19891.4|19875.4|19892.9|19876.9|19890.4|19874.4|0
1726761810000|2024-09-19 16:03:30|19891.3|19875.3|19891|19875|19891.8|19875.8|19890.1|19874.1|0
1726761820000|2024-09-19 16:03:40|19888.6|19872.6|19887.9|19871.9|19889.6|19873.6|19887.9|19871.9|0
1726761830000|2024-09-19 16:03:50|19887.6|19871.6|19892.1|19876.1|19892.4|19876.4|19887.6|19871.6|0
1726761840000|2024-09-19 16:04:00|19892.5|19876.5|19893.5|19877.5|19893.5|19877.5|19891.6|19875.6|0
1726761850000|2024-09-19 16:04:10|19894.6|19878.6|19894.4|19878.4|19896.6|19880.6|19894.3|19878.3|0
1726761860000|2024-09-19 16:04:20|19893.6|19877.6|19891.1|19875.1|19893.6|19877.6|19889.5|19873.5|0
1726761870000|2024-09-19 16:04:30|19890.5|19874.5|19896.1|19880.1|19896.1|19880.1|19890.5|19874.5|0
1726761880000|2024-09-19 16:04:40|19896.5|19880.5|19895.6|19879.6|19896.5|19880.5|19894.4|19878.4|0
1726761890000|2024-09-19 16:04:50|19895.1|19879.1|19896.1|19880.1|19896.4|19880.4|19895.1|19879.1|0
1726761900000|2024-09-19 16:05:00|19895.9|19879.9|19891.6|19875.6|19895.9|19879.9|19891.6|19875.6|0
1726761910000|2024-09-19 16:05:10|19891.4|19875.4|19892.8|19876.8|19893.4|19877.4|19891.3|19875.3|0
1726761920000|2024-09-19 16:05:20|19893.5|19877.5|19893.1|19877.1|19894.6|19878.6|19892.9|19876.9|0
1726761930000|2024-09-19 16:05:30|19892.9|19876.9|19894.5|19878.5|19894.5|19878.5|19891.9|19875.9|0
1726761940000|2024-09-19 16:05:40|19894.9|19878.9|19895.5|19879.5|19897.6|19881.6|19894.9|19878.9|0
1726761950000|2024-09-19 16:05:50|19895.4|19879.4|19892.6|19876.6|19895.4|19879.4|19892.4|19876.4|0
1726761960000|2024-09-19 16:06:00|19893.9|19877.9|19892.4|19876.4|19893.9|19877.9|19891|19875|0
1726761970000|2024-09-19 16:06:10|19892.6|19876.6|19893.4|19877.4|19893.4|19877.4|19891.1|19875.1|0
1726761980000|2024-09-19 16:06:20|19893.5|19877.5|19895.1|19879.1|19895.3|19879.3|19893.5|19877.5|0
1726761990000|2024-09-19 16:06:30|19895.6|19879.6|19893.4|19877.4|19895.6|19879.6|19893.4|19877.4|0
1726762000000|2024-09-19 16:06:40|19894.1|19878.1|19895.9|19879.9|19895.9|19879.9|19892.9|19876.9|0
1726762010000|2024-09-19 16:06:50|19894.9|19878.9|19895.5|19879.5|19896.1|19880.1|19894.9|19878.9|0
1726762020000|2024-09-19 16:07:00|19895.6|19879.6|19892.9|19876.9|19895.6|19879.6|19891.1|19875.1|0
1726762030000|2024-09-19 16:07:10|19893.4|19877.4|19895.8|19879.8|19895.8|19879.8|19892.9|19876.9|0
1726762040000|2024-09-19 16:07:20|19895.5|19879.5|19893.4|19877.4|19895.5|19879.5|19893.4|19877.4|0
1726762050000|2024-09-19 16:07:30|19893.9|19877.9|19895.6|19879.6|19896.3|19880.3|19893.6|19877.6|0
1726762060000|2024-09-19 16:07:40|19894.6|19878.6|19894.3|19878.3|19896|19880|19894|19878|0
1726762070000|2024-09-19 16:07:50|19892.9|19876.9|19894.9|19878.9|19894.9|19878.9|19892.9|19876.9|0
1726762080000|2024-09-19 16:08:00|19895|19879|19893.8|19877.8|19895.1|19879.1|19893.8|19877.8|0
1726762090000|2024-09-19 16:08:10|19894.4|19878.4|19896.1|19880.1|19897.6|19881.6|19893.9|19877.9|0
1726762100000|2024-09-19 16:08:20|19896|19880|19896|19880|19896.4|19880.4|19895.1|19879.1|0
1726762110000|2024-09-19 16:08:30|19895.1|19879.1|19892.6|19876.6|19895.6|19879.6|19892.6|19876.6|0
1726762120000|2024-09-19 16:08:40|19893.5|19877.5|19895.4|19879.4|19895.4|19879.4|19893.5|19877.5|0
1726762130000|2024-09-19 16:08:50|19894.8|19878.8|19893.1|19877.1|19896.3|19880.3|19893.1|19877.1|0
1726762140000|2024-09-19 16:09:00|19892|19876|19897.8|19881.8|19897.8|19881.8|19892|19876|0
1726762150000|2024-09-19 16:09:10|19898.1|19882.1|19896.4|19880.4|19898.4|19882.4|19896.4|19880.4|0
1726762160000|2024-09-19 16:09:20|19896|19880|19897.3|19881.3|19897.6|19881.6|19896|19880|0
1726762170000|2024-09-19 16:09:30|19896.3|19880.3|19896.1|19880.1|19897.9|19881.9|19895.9|19879.9|0
1726762180000|2024-09-19 16:09:40|19896.3|19880.3|19899.1|19883.1|19899.9|19883.9|19896.3|19880.3|0
1726762190000|2024-09-19 16:09:50|19899.3|19883.3|19900|19884|19901.1|19885.1|19899.3|19883.3|0
1726762200000|2024-09-19 16:10:00|19898.8|19882.8|19899.5|19883.5|19900|19884|19898.8|19882.8|0
1726762210000|2024-09-19 16:10:10|19899|19883|19901.6|19885.6|19901.8|19885.8|19898.6|19882.6|0
1726762220000|2024-09-19 16:10:20|19901.9|19885.9|19902.4|19886.4|19903.6|19887.6|19901.6|19885.6|0
1726762230000|2024-09-19 16:10:30|19903.4|19887.4|19902.1|19886.1|19904.1|19888.1|19902.1|19886.1|0
1726762240000|2024-09-19 16:10:40|19902.6|19886.6|19904.1|19888.1|19904.1|19888.1|19902.4|19886.4|0
1726762250000|2024-09-19 16:10:50|19902.9|19886.9|19903.5|19887.5|19904.4|19888.4|19902.9|19886.9|0
1726762260000|2024-09-19 16:11:00|19904.4|19888.4|19903.4|19887.4|19905.9|19889.9|19903.4|19887.4|0
1726762270000|2024-09-19 16:11:10|19904.4|19888.4|19899.6|19883.6|19904.4|19888.4|19899|19883|0
1726762280000|2024-09-19 16:11:20|19899.3|19883.3|19898.8|19882.8|19900.9|19884.9|19898.8|19882.8|0
1726762290000|2024-09-19 16:11:30|19896.9|19880.9|19898.1|19882.1|19899.1|19883.1|19896.8|19880.8|0
1726762300000|2024-09-19 16:11:40|19896.6|19880.6|19893.1|19877.1|19896.6|19880.6|19893.1|19877.1|0
1726762310000|2024-09-19 16:11:50|19890.4|19874.4|19890.4|19874.4|19893.3|19877.3|19890.4|19874.4|0
1726762320000|2024-09-19 16:12:00|19890.3|19874.3|19879.3|19863.3|19890.4|19874.4|19876.8|19860.8|0
1726762330000|2024-09-19 16:12:10|19881.5|19865.5|19883.9|19867.9|19885.4|19869.4|19881.5|19865.5|0
1726762340000|2024-09-19 16:12:20|19884.1|19868.1|19889.4|19873.4|19889.4|19873.4|19883.6|19867.6|0
1726762350000|2024-09-19 16:12:30|19886.6|19870.6|19889.3|19873.3|19889.9|19873.9|19886.6|19870.6|0
1726762360000|2024-09-19 16:12:40|19889.9|19873.9|19892.1|19876.1|19892.1|19876.1|19887.6|19871.6|0
1726762370000|2024-09-19 16:12:50|19891.5|19875.5|19888.8|19872.8|19891.5|19875.5|19888|19872|0
1726762380000|2024-09-19 16:13:00|19888|19872|19886.5|19870.5|19888.8|19872.8|19886.5|19870.5|0
1726762390000|2024-09-19 16:13:10|19886.4|19870.4|19884.4|19868.4|19886.4|19870.4|19883.5|19867.5|0
1726762400000|2024-09-19 16:13:20|19883.8|19867.8|19886.1|19870.1|19886.4|19870.4|19883.8|19867.8|0
1726762410000|2024-09-19 16:13:30|19885.6|19869.6|19888.1|19872.1|19889.8|19873.8|19885.6|19869.6|0
1726762420000|2024-09-19 16:13:40|19889.1|19873.1|19888.4|19872.4|19889.1|19873.1|19886.1|19870.1|0
1726762430000|2024-09-19 16:13:50|19887.5|19871.5|19887.1|19871.1|19887.5|19871.5|19886|19870|0
1726762440000|2024-09-19 16:14:00|19886.4|19870.4|19884.1|19868.1|19886.4|19870.4|19882.8|19866.8|0
1726762450000|2024-09-19 16:14:10|19884.5|19868.5|19886.3|19870.3|19886.3|19870.3|19883.5|19867.5|0
1726762460000|2024-09-19 16:14:20|19885.4|19869.4|19885.3|19869.3|19886|19870|19884.9|19868.9|0
1726762470000|2024-09-19 16:14:30|19884.6|19868.6|19883.1|19867.1|19884.6|19868.6|19882.8|19866.8|0
1726762480000|2024-09-19 16:14:40|19879.6|19863.6|19881.3|19865.3|19881.4|19865.4|19878.4|19862.4|0
1726762490000|2024-09-19 16:14:50|19880.6|19864.6|19882.6|19866.6|19883.1|19867.1|19880.6|19864.6|0
1726762500000|2024-09-19 16:15:00|19882.3|19866.3|19879.8|19863.8|19882.3|19866.3|19879.6|19863.6|0
1726762510000|2024-09-19 16:15:10|19877.4|19861.4|19876.9|19860.9|19879.3|19863.3|19875|19859|0
1726762520000|2024-09-19 16:15:20|19875.9|19859.9|19880.6|19864.6|19880.6|19864.6|19875.9|19859.9|0
1726762530000|2024-09-19 16:15:30|19880.9|19864.9|19885.6|19869.6|19885.6|19869.6|19880.9|19864.9|0
1726762540000|2024-09-19 16:15:40|19884.4|19868.4|19887.4|19871.4|19887.6|19871.6|19884.3|19868.3|0
1726762550000|2024-09-19 16:15:50|19887.6|19871.6|19888.4|19872.4|19889.8|19873.8|19887.6|19871.6|0
1726762560000|2024-09-19 16:16:00|19886.4|19870.4|19887.5|19871.5|19887.5|19871.5|19886.4|19870.4|0
1726762570000|2024-09-19 16:16:10|19887.6|19871.6|19889.6|19873.6|19890.5|19874.5|19887.6|19871.6|0
1726762580000|2024-09-19 16:16:20|19889.1|19873.1|19889.4|19873.4|19890.1|19874.1|19888.5|19872.5|0
1726762590000|2024-09-19 16:16:30|19889.3|19873.3|19895.6|19879.6|19896.4|19880.4|19889.3|19873.3|0
1726762600000|2024-09-19 16:16:40|19896.1|19880.1|19896.4|19880.4|19896.6|19880.6|19895.4|19879.4|0
1726762610000|2024-09-19 16:16:50|19896.1|19880.1|19896.4|19880.4|19896.4|19880.4|19895.3|19879.3|0
1726762620000|2024-09-19 16:17:00|19897.4|19881.4|19896.8|19880.8|19897.4|19881.4|19896|19880|0
1726762630000|2024-09-19 16:17:10|19897.1|19881.1|19898|19882|19898|19882|19896.9|19880.9|0
1726762640000|2024-09-19 16:17:20|19897.4|19881.4|19897.6|19881.6|19898.9|19882.9|19897|19881|0
1726762650000|2024-09-19 16:17:30|19897.1|19881.1|19897.5|19881.5|19897.8|19881.8|19897.1|19881.1|0
1726762660000|2024-09-19 16:17:40|19898.9|19882.9|19897.9|19881.9|19898.9|19882.9|19897.6|19881.6|0
1726762670000|2024-09-19 16:17:50|19898.1|19882.1|19900.9|19884.9|19902.1|19886.1|19897.9|19881.9|0
1726762680000|2024-09-19 16:18:00|19901.1|19885.1|19900.6|19884.6|19901.1|19885.1|19900.1|19884.1|0
1726762690000|2024-09-19 16:18:10|19899.9|19883.9|19903.4|19887.4|19903.4|19887.4|19899.9|19883.9|0
1726762700000|2024-09-19 16:18:20|19902.8|19886.8|19901.5|19885.5|19902.8|19886.8|19901.1|19885.1|0
1726762710000|2024-09-19 16:18:30|19901.1|19885.1|19900.4|19884.4|19901.5|19885.5|19899.4|19883.4|0
1726762720000|2024-09-19 16:18:40|19899.8|19883.8|19900|19884|19900|19884|19899.4|19883.4|0
1726762730000|2024-09-19 16:18:50|19899.6|19883.6|19899.9|19883.9|19902|19886|19899.6|19883.6|0
1726762740000|2024-09-19 16:19:00|19900.9|19884.9|19904.6|19888.6|19904.6|19888.6|19899.9|19883.9|0
1726762750000|2024-09-19 16:19:10|19903.6|19887.6|19900.9|19884.9|19903.6|19887.6|19899.9|19883.9|0
1726762760000|2024-09-19 16:19:20|19900.6|19884.6|19900.8|19884.8|19901.6|19885.6|19900.6|19884.6|0
1726762770000|2024-09-19 16:19:30|19900.9|19884.9|19903.5|19887.5|19903.6|19887.6|19900.1|19884.1|0
1726762780000|2024-09-19 16:19:40|19904.1|19888.1|19904.9|19888.9|19904.9|19888.9|19902.8|19886.8|0
1726762790000|2024-09-19 16:19:50|19905.1|19889.1|19903.6|19887.6|19905.1|19889.1|19903.4|19887.4|0
1726762800000|2024-09-19 16:20:00|19903.5|19887.5|19900.6|19884.6|19903.5|19887.5|19898.8|19882.8|0
1726762810000|2024-09-19 16:20:10|19901.1|19885.1|19903.3|19887.3|19903.3|19887.3|19900.4|19884.4|0
1726762820000|2024-09-19 16:20:20|19904.1|19888.1|19902.4|19886.4|19905.1|19889.1|19902.1|19886.1|0
1726762830000|2024-09-19 16:20:30|19902.1|19886.1|19903.6|19887.6|19904.4|19888.4|19902.1|19886.1|0
1726762840000|2024-09-19 16:20:40|19903.3|19887.3|19903.1|19887.1|19904.5|19888.5|19902.6|19886.6|0
1726762850000|2024-09-19 16:20:50|19903.6|19887.6|19905|19889|19905.8|19889.8|19903.6|19887.6|0
1726762860000|2024-09-19 16:21:00|19905.4|19889.4|19906.6|19890.6|19908.4|19892.4|19905.4|19889.4|0
1726762870000|2024-09-19 16:21:10|19908.1|19892.1|19909.8|19893.8|19909.9|19893.9|19908.1|19892.1|0
1726762880000|2024-09-19 16:21:20|19910.9|19894.9|19912.9|19896.9|19912.9|19896.9|19909.6|19893.6|0
1726762890000|2024-09-19 16:21:30|19911.4|19895.4|19910.9|19894.9|19912|19896|19910.8|19894.8|0
1726762900000|2024-09-19 16:21:40|19910.5|19894.5|19911.4|19895.4|19911.6|19895.6|19910.5|19894.5|0
1726762910000|2024-09-19 16:21:50|19911.6|19895.6|19910.4|19894.4|19911.9|19895.9|19910.1|19894.1|0
1726762920000|2024-09-19 16:22:00|19909.9|19893.9|19909.6|19893.6|19909.9|19893.9|19908.1|19892.1|0
1726762930000|2024-09-19 16:22:10|19910.3|19894.3|19914.9|19898.9|19914.9|19898.9|19910.3|19894.3|0
1726762940000|2024-09-19 16:22:20|19915.1|19899.1|19913.1|19897.1|19915.1|19899.1|19912.1|19896.1|0
1726762950000|2024-09-19 16:22:30|19912.9|19896.9|19914.6|19898.6|19914.9|19898.9|19912.6|19896.6|0
1726762960000|2024-09-19 16:22:40|19914.1|19898.1|19915.6|19899.6|19915.9|19899.9|19913.6|19897.6|0
1726762970000|2024-09-19 16:22:50|19914.6|19898.6|19913|19897|19914.9|19898.9|19912.9|19896.9|0
1726762980000|2024-09-19 16:23:00|19913.1|19897.1|19909.8|19893.8|19913.1|19897.1|19909.8|19893.8|0
1726762990000|2024-09-19 16:23:10|19910.4|19894.4|19913.4|19897.4|19913.4|19897.4|19910.4|19894.4|0
1726763000000|2024-09-19 16:23:20|19913.3|19897.3|19915.6|19899.6|19915.9|19899.9|19913.3|19897.3|0
1726763010000|2024-09-19 16:23:30|19915.9|19899.9|19915.1|19899.1|19916.1|19900.1|19914.8|19898.8|0
1726763020000|2024-09-19 16:23:40|19915.4|19899.4|19915.6|19899.6|19915.6|19899.6|19915.1|19899.1|0
1726763030000|2024-09-19 16:23:50|19915.9|19899.9|19913.4|19897.4|19916.4|19900.4|19912.9|19896.9|0
1726763040000|2024-09-19 16:24:00|19913.3|19897.3|19908.8|19892.8|19913.9|19897.9|19908.8|19892.8|0
1726763050000|2024-09-19 16:24:10|19908.4|19892.4|19895.8|19879.8|19908.4|19892.4|19895.8|19879.8|0
1726763060000|2024-09-19 16:24:20|19896.4|19880.4|19901.6|19885.6|19901.6|19885.6|19896.4|19880.4|0
1726763070000|2024-09-19 16:24:30|19901.4|19885.4|19907.3|19891.3|19907.3|19891.3|19901.4|19885.4|0
1726763080000|2024-09-19 16:24:40|19906.6|19890.6|19907.3|19891.3|19907.5|19891.5|19905.3|19889.3|0
1726763090000|2024-09-19 16:24:50|19907|19891|19905.4|19889.4|19907|19891|19904.1|19888.1|0
1726763100000|2024-09-19 16:25:00|19904.1|19888.1|19906.4|19890.4|19906.4|19890.4|19901.5|19885.5|0
1726763110000|2024-09-19 16:25:10|19905.9|19889.9|19905.4|19889.4|19905.9|19889.9|19902.1|19886.1|0
1726763120000|2024-09-19 16:25:20|19905.3|19889.3|19910.6|19894.6|19910.6|19894.6|19904.6|19888.6|0
1726763130000|2024-09-19 16:25:30|19912.1|19896.1|19912.1|19896.1|19912.1|19896.1|19910.1|19894.1|0
1726763140000|2024-09-19 16:25:40|19912.6|19896.6|19914.1|19898.1|19914.6|19898.6|19912.4|19896.4|0
1726763150000|2024-09-19 16:25:50|19914.5|19898.5|19916.4|19900.4|19916.4|19900.4|19914.1|19898.1|0
1726763160000|2024-09-19 16:26:00|19916.6|19900.6|19915.4|19899.4|19916.6|19900.6|19915|19899|0
1726763170000|2024-09-19 16:26:10|19915.3|19899.3|19915.8|19899.8|19915.8|19899.8|19914.9|19898.9|0
1726763180000|2024-09-19 16:26:20|19915.9|19899.9|19926.3|19910.3|19926.3|19910.3|19915.9|19899.9|0
1726763190000|2024-09-19 16:26:30|19925.4|19909.4|19923.6|19907.6|19925.4|19909.4|19923.5|19907.5|0
1726763200000|2024-09-19 16:26:40|19923.8|19907.8|19924.3|19908.3|19924.6|19908.6|19923.1|19907.1|0
1726763210000|2024-09-19 16:26:50|19924.1|19908.1|19922.4|19906.4|19925.4|19909.4|19922.4|19906.4|0
1726763220000|2024-09-19 16:27:00|19922.6|19906.6|19921.9|19905.9|19922.9|19906.9|19921.8|19905.8|0
1726763230000|2024-09-19 16:27:10|19921.6|19905.6|19922.5|19906.5|19923.4|19907.4|19921.6|19905.6|0
1726763240000|2024-09-19 16:27:20|19922.4|19906.4|19923|19907|19923.4|19907.4|19922.4|19906.4|0
1726763250000|2024-09-19 16:27:30|19924.8|19908.8|19924.6|19908.6|19925.4|19909.4|19924.4|19908.4|0
1726763260000|2024-09-19 16:27:40|19924.8|19908.8|19925.6|19909.6|19925.6|19909.6|19924.5|19908.5|0
1726763270000|2024-09-19 16:27:50|19924.9|19908.9|19925.5|19909.5|19925.5|19909.5|19924.3|19908.3|0
1726763280000|2024-09-19 16:28:00|19925.1|19909.1|19925.9|19909.9|19927|19911|19925.1|19909.1|0
1726763290000|2024-09-19 16:28:10|19926.1|19910.1|19925.6|19909.6|19926.4|19910.4|19924.4|19908.4|0
1726763300000|2024-09-19 16:28:20|19926|19910|19923.5|19907.5|19926|19910|19923.5|19907.5|0
1726763310000|2024-09-19 16:28:30|19923.6|19907.6|19923.3|19907.3|19923.6|19907.6|19922.1|19906.1|0
1726763320000|2024-09-19 16:28:40|19923.5|19907.5|19924.5|19908.5|19924.5|19908.5|19922.3|19906.3|0
1726763330000|2024-09-19 16:28:50|19924.1|19908.1|19924.3|19908.3|19925.1|19909.1|19923.6|19907.6|0
1726763340000|2024-09-19 16:29:00|19924.4|19908.4|19921.1|19905.1|19924.4|19908.4|19919.8|19903.8|0
1726763350000|2024-09-19 16:29:10|19920.6|19904.6|19920.6|19904.6|19921.6|19905.6|19919.8|19903.8|0
1726763360000|2024-09-19 16:29:20|19921|19905|19920.9|19904.9|19921.6|19905.6|19919.6|19903.6|0
1726763370000|2024-09-19 16:29:30|19920.5|19904.5|19920.9|19904.9|19921.5|19905.5|19920.5|19904.5|0
1726763380000|2024-09-19 16:29:40|19919.8|19903.8|19922.1|19906.1|19922.1|19906.1|19919.4|19903.4|0
1726763390000|2024-09-19 16:29:50|19922.4|19906.4|19920.8|19904.8|19922.8|19906.8|19920.8|19904.8|0
1726763400000|2024-09-19 16:30:00|19921.6|19905.6|19921.5|19905.5|19921.9|19905.9|19920.4|19904.4|0
1726763410000|2024-09-19 16:30:10|19921.9|19905.9|19924.1|19908.1|19924.1|19908.1|19921.9|19905.9|0
1726763420000|2024-09-19 16:30:20|19924.4|19908.4|19928.4|19912.4|19928.4|19912.4|19924.4|19908.4|0
1726763430000|2024-09-19 16:30:30|19929.9|19913.9|19932.9|19916.9|19932.9|19916.9|19928|19912|0
1726763440000|2024-09-19 16:30:40|19931.6|19915.6|19932.1|19916.1|19933.3|19917.3|19931.6|19915.6|0
1726763450000|2024-09-19 16:30:50|19929.5|19913.5|19926.6|19910.6|19930.6|19914.6|19926.6|19910.6|0
1726763460000|2024-09-19 16:31:00|19925.9|19909.9|19922.4|19906.4|19926.1|19910.1|19922.4|19906.4|0
1726763470000|2024-09-19 16:31:10|19921.9|19905.9|19920|19904|19923.4|19907.4|19919.8|19903.8|0
1726763480000|2024-09-19 16:31:20|19919.4|19903.4|19915.9|19899.9|19920.1|19904.1|19915|19899|0
1726763490000|2024-09-19 16:31:30|19915.8|19899.8|19918.5|19902.5|19918.5|19902.5|19915.8|19899.8|0
1726763500000|2024-09-19 16:31:40|19917.4|19901.4|19916.1|19900.1|19917.9|19901.9|19915.6|19899.6|0
1726763510000|2024-09-19 16:31:50|19917.1|19901.1|19916.6|19900.6|19917.1|19901.1|19915.4|19899.4|0
1726763520000|2024-09-19 16:32:00|19916.1|19900.1|19917.4|19901.4|19917.4|19901.4|19914.1|19898.1|0
1726763530000|2024-09-19 16:32:10|19917.1|19901.1|19915.4|19899.4|19917.1|19901.1|19914.4|19898.4|0
1726763540000|2024-09-19 16:32:20|19916.1|19900.1|19915.6|19899.6|19916.9|19900.9|19914.1|19898.1|0
1726763550000|2024-09-19 16:32:30|19915.4|19899.4|19917.6|19901.6|19917.6|19901.6|19915.4|19899.4|0
1726763560000|2024-09-19 16:32:40|19918.3|19902.3|19920.1|19904.1|19920.1|19904.1|19917.6|19901.6|0
1726763570000|2024-09-19 16:32:50|19918.9|19902.9|19921.6|19905.6|19921.8|19905.8|19918.9|19902.9|0
1726763580000|2024-09-19 16:33:00|19922.1|19906.1|19922.9|19906.9|19923.8|19907.8|19922.1|19906.1|0
1726763590000|2024-09-19 16:33:10|19923.6|19907.6|19923.5|19907.5|19923.6|19907.6|19921.4|19905.4|0
1726763600000|2024-09-19 16:33:20|19922.8|19906.8|19921.1|19905.1|19922.8|19906.8|19921.1|19905.1|0
1726763610000|2024-09-19 16:33:30|19920.8|19904.8|19919.5|19903.5|19921.1|19905.1|19919.5|19903.5|0
1726763620000|2024-09-19 16:33:40|19919.1|19903.1|19918.6|19902.6|19919.1|19903.1|19917.5|19901.5|0
1726763630000|2024-09-19 16:33:50|19918.1|19902.1|19919.5|19903.5|19920.4|19904.4|19918.1|19902.1|0
1726763640000|2024-09-19 16:34:00|19919.4|19903.4|19919.4|19903.4|19919.4|19903.4|19917.4|19901.4|0
1726763650000|2024-09-19 16:34:10|19918.9|19902.9|19916.9|19900.9|19919.5|19903.5|19916.9|19900.9|0
1726763660000|2024-09-19 16:34:20|19916.4|19900.4|19919.4|19903.4|19919.4|19903.4|19916.4|19900.4|0
1726763670000|2024-09-19 16:34:30|19918.1|19902.1|19919.5|19903.5|19919.5|19903.5|19917.9|19901.9|0
1726763680000|2024-09-19 16:34:40|19920.6|19904.6|19919.1|19903.1|19920.9|19904.9|19918.9|19902.9|0
1726763690000|2024-09-19 16:34:50|19920.1|19904.1|19923.9|19907.9|19924.4|19908.4|19920.1|19904.1|0
1726763700000|2024-09-19 16:35:00|19923.4|19907.4|19923.1|19907.1|19924.6|19908.6|19921.6|19905.6|0
1726763710000|2024-09-19 16:35:10|19922.9|19906.9|19925.9|19909.9|19925.9|19909.9|19922.9|19906.9|0
1726763720000|2024-09-19 16:35:20|19924.1|19908.1|19926.1|19910.1|19926.4|19910.4|19924.1|19908.1|0
1726763730000|2024-09-19 16:35:30|19926.3|19910.3|19923.6|19907.6|19926.3|19910.3|19923.6|19907.6|0
1726763740000|2024-09-19 16:35:40|19923.8|19907.8|19924.6|19908.6|19924.6|19908.6|19923.1|19907.1|0
1726763750000|2024-09-19 16:35:50|19923.6|19907.6|19923.1|19907.1|19923.6|19907.6|19921.1|19905.1|0
1726763760000|2024-09-19 16:36:00|19923.5|19907.5|19924.1|19908.1|19925.1|19909.1|19923.3|19907.3|0
1726763770000|2024-09-19 16:36:10|19923.1|19907.1|19925|19909|19925.9|19909.9|19923|19907|0
1726763780000|2024-09-19 16:36:20|19925.3|19909.3|19925.6|19909.6|19925.8|19909.8|19925.3|19909.3|0
1726763790000|2024-09-19 16:36:30|19925.1|19909.1|19926|19910|19926.1|19910.1|19924.9|19908.9|0
1726763800000|2024-09-19 16:36:40|19926.4|19910.4|19924.1|19908.1|19926.4|19910.4|19923.6|19907.6|0
1726763810000|2024-09-19 16:36:50|19922.4|19906.4|19922.1|19906.1|19923|19907|19921.5|19905.5|0
1726763820000|2024-09-19 16:37:00|19922.9|19906.9|19923.1|19907.1|19924.4|19908.4|19922.9|19906.9|0
1726763830000|2024-09-19 16:37:10|19922.6|19906.6|19923.5|19907.5|19924.6|19908.6|19922.6|19906.6|0
1726763840000|2024-09-19 16:37:20|19922.6|19906.6|19925.1|19909.1|19925.1|19909.1|19922.6|19906.6|0
1726763850000|2024-09-19 16:37:30|19926.1|19910.1|19924.4|19908.4|19927|19911|19924.4|19908.4|0
1726763860000|2024-09-19 16:37:40|19925.5|19909.5|19926.9|19910.9|19926.9|19910.9|19925.4|19909.4|0
1726763870000|2024-09-19 16:37:50|19928.4|19912.4|19926.6|19910.6|19928.4|19912.4|19926.6|19910.6|0
1726763880000|2024-09-19 16:38:00|19926.9|19910.9|19921.4|19905.4|19927.4|19911.4|19921.4|19905.4|0
1726763890000|2024-09-19 16:38:10|19920.6|19904.6|19920.6|19904.6|19920.8|19904.8|19920.4|19904.4|0
1726763900000|2024-09-19 16:38:20|19921|19905|19920.5|19904.5|19922.4|19906.4|19918.6|19902.6|0
1726763910000|2024-09-19 16:38:30|19920.1|19904.1|19923.5|19907.5|19923.5|19907.5|19920|19904|0
1726763920000|2024-09-19 16:38:40|19924.1|19908.1|19925.6|19909.6|19925.6|19909.6|19924.1|19908.1|0
1726763930000|2024-09-19 16:38:50|19925.5|19909.5|19928.5|19912.5|19928.8|19912.8|19925.5|19909.5|0
1726763940000|2024-09-19 16:39:00|19927.9|19911.9|19928.8|19912.8|19928.8|19912.8|19927.9|19911.9|0
1726763950000|2024-09-19 16:39:10|19928.4|19912.4|19927.6|19911.6|19929.4|19913.4|19927.6|19911.6|0
1726763960000|2024-09-19 16:39:20|19928|19912|19928.9|19912.9|19929.4|19913.4|19928|19912|0
1726763970000|2024-09-19 16:39:30|19928.4|19912.4|19926.9|19910.9|19928.4|19912.4|19926.6|19910.6|0
1726763980000|2024-09-19 16:39:40|19926.8|19910.8|19925.9|19909.9|19927.1|19911.1|19925.9|19909.9|0
1726763990000|2024-09-19 16:39:50|19926.5|19910.5|19927.5|19911.5|19927.5|19911.5|19926.5|19910.5|0
1726764000000|2024-09-19 16:40:00|19926.4|19910.4|19925.9|19909.9|19926.8|19910.8|19925.6|19909.6|0
1726764010000|2024-09-19 16:40:10|19922.9|19906.9|19927|19911|19927.3|19911.3|19922.9|19906.9|0
1726764020000|2024-09-19 16:40:20|19926.9|19910.9|19928.4|19912.4|19928.6|19912.6|19926.1|19910.1|0
1726764030000|2024-09-19 16:40:30|19927.4|19911.4|19927.8|19911.8|19927.8|19911.8|19925.6|19909.6|0
1726764040000|2024-09-19 16:40:40|19929.4|19913.4|19929.9|19913.9|19929.9|19913.9|19928.9|19912.9|0
1726764050000|2024-09-19 16:40:50|19929.3|19913.3|19930|19914|19930.8|19914.8|19929.3|19913.3|0
1726764060000|2024-09-19 16:41:00|19929.4|19913.4|19923.1|19907.1|19929.4|19913.4|19923|19907|0
1726764070000|2024-09-19 16:41:10|19921.1|19905.1|19919|19903|19921.1|19905.1|19918.1|19902.1|0
1726764080000|2024-09-19 16:41:20|19919.6|19903.6|19918.6|19902.6|19920.3|19904.3|19918.6|19902.6|0
1726764090000|2024-09-19 16:41:30|19918.4|19902.4|19918.8|19902.8|19921.9|19905.9|19918.4|19902.4|0
1726764100000|2024-09-19 16:41:40|19918|19902|19919.9|19903.9|19919.9|19903.9|19917.4|19901.4|0
1726764110000|2024-09-19 16:41:50|19920.3|19904.3|19921.4|19905.4|19922.6|19906.6|19920.3|19904.3|0
1726764120000|2024-09-19 16:42:00|19920.9|19904.9|19921.8|19905.8|19922.4|19906.4|19920.4|19904.4|0
1726764130000|2024-09-19 16:42:10|19922.5|19906.5|19921.5|19905.5|19923.9|19907.9|19921.4|19905.4|0
1726764140000|2024-09-19 16:42:20|19921.6|19905.6|19923.1|19907.1|19923.1|19907.1|19921.1|19905.1|0
1726764150000|2024-09-19 16:42:30|19923.5|19907.5|19923.1|19907.1|19925.4|19909.4|19923.1|19907.1|0
1726764160000|2024-09-19 16:42:40|19923.8|19907.8|19924|19908|19925.1|19909.1|19923.8|19907.8|0
1726764170000|2024-09-19 16:42:50|19923.6|19907.6|19922.1|19906.1|19923.8|19907.8|19921.9|19905.9|0
1726764180000|2024-09-19 16:43:00|19922|19906|19921.8|19905.8|19922.4|19906.4|19921.1|19905.1|0
1726764190000|2024-09-19 16:43:10|19921.4|19905.4|19922.4|19906.4|19922.4|19906.4|19921.1|19905.1|0
1726764200000|2024-09-19 16:43:20|19923.9|19907.9|19922.8|19906.8|19925.1|19909.1|19922.8|19906.8|0
1726764210000|2024-09-19 16:43:30|19921.6|19905.6|19918.8|19902.8|19922.1|19906.1|19918|19902|0
1726764220000|2024-09-19 16:43:40|19919.9|19903.9|19920.4|19904.4|19920.8|19904.8|19919.8|19903.8|0
1726764230000|2024-09-19 16:43:50|19920.1|19904.1|19920.9|19904.9|19920.9|19904.9|19920.1|19904.1|0
1726764240000|2024-09-19 16:44:00|19922.1|19906.1|19925.6|19909.6|19925.6|19909.6|19922.1|19906.1|0
1726764250000|2024-09-19 16:44:10|19925.4|19909.4|19923.4|19907.4|19926.9|19910.9|19923.4|19907.4|0
1726764260000|2024-09-19 16:44:20|19923.9|19907.9|19922.1|19906.1|19924.4|19908.4|19921.6|19905.6|0
1726764270000|2024-09-19 16:44:30|19922.5|19906.5|19922.9|19906.9|19922.9|19906.9|19922.3|19906.3|0
1726764280000|2024-09-19 16:44:40|19922.8|19906.8|19922.6|19906.6|19923.5|19907.5|19921.9|19905.9|0
1726764290000|2024-09-19 16:44:50|19922.5|19906.5|19922.4|19906.4|19922.6|19906.6|19922|19906|0
1726764300000|2024-09-19 16:45:00|19922.6|19906.6|19916.6|19900.6|19922.6|19906.6|19916.6|19900.6|0
1726764310000|2024-09-19 16:45:10|19917.1|19901.1|19919.4|19903.4|19920|19904|19917.1|19901.1|0
1726764320000|2024-09-19 16:45:20|19919.9|19903.9|19920.4|19904.4|19920.6|19904.6|19919.5|19903.5|0
1726764330000|2024-09-19 16:45:30|19921.1|19905.1|19924.6|19908.6|19925.1|19909.1|19921.1|19905.1|0
1726764340000|2024-09-19 16:45:40|19927|19911|19927.6|19911.6|19928.1|19912.1|19926.1|19910.1|0
1726764350000|2024-09-19 16:45:50|19927.9|19911.9|19928.6|19912.6|19928.6|19912.6|19927.5|19911.5|0
1726764360000|2024-09-19 16:46:00|19928.9|19912.9|19931.1|19915.1|19932.1|19916.1|19928.9|19912.9|0
1726764370000|2024-09-19 16:46:10|19930.4|19914.4|19930.1|19914.1|19930.4|19914.4|19929.1|19913.1|0
1726764380000|2024-09-19 16:46:20|19931.6|19915.6|19931.4|19915.4|19932.5|19916.5|19931.1|19915.1|0
1726764390000|2024-09-19 16:46:30|19931.6|19915.6|19931.4|19915.4|19931.8|19915.8|19930.4|19914.4|0
1726764400000|2024-09-19 16:46:40|19931.5|19915.5|19931.4|19915.4|19931.9|19915.9|19930.9|19914.9|0
1726764410000|2024-09-19 16:46:50|19931.3|19915.3|19932.6|19916.6|19932.6|19916.6|19930.9|19914.9|0
1726764420000|2024-09-19 16:47:00|19932.9|19916.9|19931.4|19915.4|19932.9|19916.9|19931.1|19915.1|0
1726764430000|2024-09-19 16:47:10|19931.1|19915.1|19932.6|19916.6|19932.6|19916.6|19930.6|19914.6|0
1726764440000|2024-09-19 16:47:20|19932.9|19916.9|19930.6|19914.6|19933.4|19917.4|19930.6|19914.6|0
1726764450000|2024-09-19 16:47:30|19930.4|19914.4|19930.5|19914.5|19930.6|19914.6|19929.1|19913.1|0
1726764460000|2024-09-19 16:47:40|19930.9|19914.9|19933.4|19917.4|19933.4|19917.4|19930.9|19914.9|0
1726764470000|2024-09-19 16:47:50|19932.9|19916.9|19931.6|19915.6|19933.9|19917.9|19931.6|19915.6|0
1726764480000|2024-09-19 16:48:00|19932.1|19916.1|19929.8|19913.8|19932.1|19916.1|19929.3|19913.3|0
1726764490000|2024-09-19 16:48:10|19928.1|19912.1|19926.6|19910.6|19929.1|19913.1|19926.6|19910.6|0
1726764500000|2024-09-19 16:48:20|19924.9|19908.9|19923.9|19907.9|19926.9|19910.9|19923.1|19907.1|0
1726764510000|2024-09-19 16:48:30|19923.1|19907.1|19926.3|19910.3|19926.3|19910.3|19923.1|19907.1|0
1726764520000|2024-09-19 16:48:40|19926.5|19910.5|19927.1|19911.1|19928.9|19912.9|19926.4|19910.4|0
1726764530000|2024-09-19 16:48:50|19927.3|19911.3|19927.6|19911.6|19927.6|19911.6|19926.6|19910.6|0
1726764540000|2024-09-19 16:49:00|19927.9|19911.9|19930.3|19914.3|19930.4|19914.4|19927.6|19911.6|0
1726764550000|2024-09-19 16:49:10|19930.1|19914.1|19930.6|19914.6|19931.1|19915.1|19928.4|19912.4|0
1726764560000|2024-09-19 16:49:20|19931.6|19915.6|19928.1|19912.1|19931.6|19915.6|19928|19912|0
1726764570000|2024-09-19 16:49:30|19927.9|19911.9|19926.5|19910.5|19928.8|19912.8|19926.5|19910.5|0
1726764580000|2024-09-19 16:49:40|19926.6|19910.6|19927.6|19911.6|19928.6|19912.6|19926.6|19910.6|0
1726764590000|2024-09-19 16:49:50|19927.5|19911.5|19927.9|19911.9|19928.1|19912.1|19926.1|19910.1|0
1726764600000|2024-09-19 16:50:00|19928.4|19912.4|19930.6|19914.6|19930.6|19914.6|19928.4|19912.4|0
1726764610000|2024-09-19 16:50:10|19930.1|19914.1|19927.1|19911.1|19930.4|19914.4|19926.9|19910.9|0
1726764620000|2024-09-19 16:50:20|19926.9|19910.9|19927.4|19911.4|19928.4|19912.4|19926.5|19910.5|0
1726764630000|2024-09-19 16:50:30|19927.1|19911.1|19929.1|19913.1|19929.1|19913.1|19925.9|19909.9|0
1726764640000|2024-09-19 16:50:40|19929|19913|19930.5|19914.5|19931.9|19915.9|19929|19913|0
1726764650000|2024-09-19 16:50:50|19930.4|19914.4|19929.3|19913.3|19930.6|19914.6|19928.9|19912.9|0
1726764660000|2024-09-19 16:51:00|19929.5|19913.5|19928.5|19912.5|19930.8|19914.8|19927.4|19911.4|0
1726764670000|2024-09-19 16:51:10|19928.4|19912.4|19933.1|19917.1|19933.1|19917.1|19928.4|19912.4|0
1726764680000|2024-09-19 16:51:20|19933.4|19917.4|19933.3|19917.3|19933.9|19917.9|19933.1|19917.1|0
1726764690000|2024-09-19 16:51:30|19933.9|19917.9|19929.1|19913.1|19933.9|19917.9|19928.9|19912.9|0
1726764700000|2024-09-19 16:51:40|19929.4|19913.4|19927.1|19911.1|19930.6|19914.6|19926.1|19910.1|0
1726764710000|2024-09-19 16:51:50|19926.9|19910.9|19928.1|19912.1|19929.4|19913.4|19926.9|19910.9|0
1726764720000|2024-09-19 16:52:00|19927.8|19911.8|19925.4|19909.4|19928.6|19912.6|19925.4|19909.4|0
1726764730000|2024-09-19 16:52:10|19926.8|19910.8|19930.4|19914.4|19930.4|19914.4|19926.8|19910.8|0
1726764740000|2024-09-19 16:52:20|19930.6|19914.6|19930.6|19914.6|19930.6|19914.6|19929.6|19913.6|0
1726764750000|2024-09-19 16:52:30|19930.9|19914.9|19929.3|19913.3|19931.5|19915.5|19929|19913|0
1726764760000|2024-09-19 16:52:40|19928.8|19912.8|19929.9|19913.9|19930.4|19914.4|19928.8|19912.8|0
1726764770000|2024-09-19 16:52:50|19929.6|19913.6|19930.6|19914.6|19930.6|19914.6|19929.4|19913.4|0
1726764780000|2024-09-19 16:53:00|19929.9|19913.9|19930.6|19914.6|19930.6|19914.6|19929.6|19913.6|0
1726764790000|2024-09-19 16:53:10|19930.5|19914.5|19930.5|19914.5|19930.8|19914.8|19930.5|19914.5|0
1726764800000|2024-09-19 16:53:20|19930.6|19914.6|19931|19915|19931|19915|19930.3|19914.3|0
1726764810000|2024-09-19 16:53:30|19931.3|19915.3|19931.4|19915.4|19931.5|19915.5|19930.8|19914.8|0
1726764820000|2024-09-19 16:53:40|19931.8|19915.8|19929.6|19913.6|19931.9|19915.9|19928.9|19912.9|0
1726764830000|2024-09-19 16:53:50|19929.4|19913.4|19928.9|19912.9|19929.9|19913.9|19928.1|19912.1|0
1726764840000|2024-09-19 16:54:00|19929.4|19913.4|19928|19912|19929.8|19913.8|19927.4|19911.4|0
1726764850000|2024-09-19 16:54:10|19929.1|19913.1|19930.1|19914.1|19930.1|19914.1|19928.3|19912.3|0
1726764860000|2024-09-19 16:54:20|19929.1|19913.1|19929.4|19913.4|19929.4|19913.4|19928.4|19912.4|0
1726764870000|2024-09-19 16:54:30|19929.5|19913.5|19930.5|19914.5|19930.5|19914.5|19928.6|19912.6|0
1726764880000|2024-09-19 16:54:40|19930.8|19914.8|19933.8|19917.8|19933.9|19917.9|19930.8|19914.8|0
1726764890000|2024-09-19 16:54:50|19933.9|19917.9|19931.6|19915.6|19934.3|19918.3|19931.6|19915.6|0
1726764900000|2024-09-19 16:55:00|19932.5|19916.5|19925.9|19909.9|19932.5|19916.5|19925.9|19909.9|0
1726764910000|2024-09-19 16:55:10|19925.6|19909.6|19927.6|19911.6|19929|19913|19925.4|19909.4|0
1726764920000|2024-09-19 16:55:20|19926.6|19910.6|19927.3|19911.3|19927.4|19911.4|19926.1|19910.1|0
1726764930000|2024-09-19 16:55:30|19926.4|19910.4|19925.1|19909.1|19926.9|19910.9|19925|19909|0
1726764940000|2024-09-19 16:55:40|19925|19909|19926.9|19910.9|19927|19911|19925|19909|0
1726764950000|2024-09-19 16:55:50|19926.4|19910.4|19926.4|19910.4|19926.9|19910.9|19924.9|19908.9|0
1726764960000|2024-09-19 16:56:00|19925.4|19909.4|19926.4|19910.4|19927.4|19911.4|19925.4|19909.4|0
1726764970000|2024-09-19 16:56:10|19926.1|19910.1|19920.1|19904.1|19926.1|19910.1|19920.1|19904.1|0
1726764980000|2024-09-19 16:56:20|19920.4|19904.4|19922.3|19906.3|19922.6|19906.6|19920.4|19904.4|0
1726764990000|2024-09-19 16:56:30|19920.4|19904.4|19926.4|19910.4|19926.4|19910.4|19919.9|19903.9|0
1726765000000|2024-09-19 16:56:40|19927.8|19911.8|19925.6|19909.6|19927.8|19911.8|19924.4|19908.4|0
1726765010000|2024-09-19 16:56:50|19925.3|19909.3|19924|19908|19925.5|19909.5|19923.4|19907.4|0
1726765020000|2024-09-19 16:57:00|19922.5|19906.5|19921.6|19905.6|19922.5|19906.5|19920.3|19904.3|0
1726765030000|2024-09-19 16:57:10|19920.6|19904.6|19908.9|19892.9|19921.4|19905.4|19908.9|19892.9|0
1726765040000|2024-09-19 16:57:20|19912.4|19896.4|19917.6|19901.6|19918.8|19902.8|19912.4|19896.4|0
1726765050000|2024-09-19 16:57:30|19918.1|19902.1|19914.6|19898.6|19918.4|19902.4|19913.6|19897.6|0
1726765060000|2024-09-19 16:57:40|19915.9|19899.9|19918.4|19902.4|19918.9|19902.9|19915.1|19899.1|0
1726765070000|2024-09-19 16:57:50|19919|19903|19919.6|19903.6|19919.6|19903.6|19918.6|19902.6|0
1726765080000|2024-09-19 16:58:00|19920.4|19904.4|19915.8|19899.8|19921.1|19905.1|19913.1|19897.1|0
1726765090000|2024-09-19 16:58:10|19914.9|19898.9|19911|19895|19914.9|19898.9|19909.1|19893.1|0
1726765100000|2024-09-19 16:58:20|19912|19896|19910.6|19894.6|19913|19897|19910|19894|0
1726765110000|2024-09-19 16:58:30|19910.8|19894.8|19910.9|19894.9|19913.4|19897.4|19910.1|19894.1|0
1726765120000|2024-09-19 16:58:40|19910.6|19894.6|19911|19895|19911.6|19895.6|19910.4|19894.4|0
1726765130000|2024-09-19 16:58:50|19911.6|19895.6|19916.1|19900.1|19917.1|19901.1|19911.6|19895.6|0
1726765140000|2024-09-19 16:59:00|19915.6|19899.6|19916.4|19900.4|19916.4|19900.4|19913.5|19897.5|0
1726765150000|2024-09-19 16:59:10|19917.4|19901.4|19917.6|19901.6|19917.9|19901.9|19916.8|19900.8|0
1726765160000|2024-09-19 16:59:20|19919.1|19903.1|19920|19904|19920.6|19904.6|19918.9|19902.9|0
1726765170000|2024-09-19 16:59:30|19920.4|19904.4|19920.1|19904.1|19920.9|19904.9|19917.8|19901.8|0
1726765180000|2024-09-19 16:59:40|19920.4|19904.4|19918.5|19902.5|19920.4|19904.4|19918.5|19902.5|0
1726765190000|2024-09-19 16:59:50|19918|19902|19918.8|19902.8|19918.9|19902.9|19918|19902|0
1726765200000|2024-09-19 17:00:00|19917.3|19901.3|19921|19905|19921|19905|19916.5|19900.5|0
1726765210000|2024-09-19 17:00:10|19921.6|19905.6|19918.8|19902.8|19921.6|19905.6|19918.3|19902.3|0
1726765220000|2024-09-19 17:00:20|19919.1|19903.1|19916.4|19900.4|19919.1|19903.1|19915.5|19899.5|0
1726765230000|2024-09-19 17:00:30|19917.1|19901.1|19918.8|19902.8|19918.9|19902.9|19916.4|19900.4|0
1726765240000|2024-09-19 17:00:40|19918|19902|19914.6|19898.6|19918|19902|19914.6|19898.6|0
1726765250000|2024-09-19 17:00:50|19915.8|19899.8|19918.3|19902.3|19918.3|19902.3|19915.8|19899.8|0
1726765260000|2024-09-19 17:01:00|19918.5|19902.5|19918|19902|19918.5|19902.5|19917.4|19901.4|0
1726765270000|2024-09-19 17:01:10|19917.9|19901.9|19911.6|19895.6|19917.9|19901.9|19911.6|19895.6|0
1726765280000|2024-09-19 17:01:20|19911.4|19895.4|19910.9|19894.9|19912.4|19896.4|19908.4|19892.4|0
1726765290000|2024-09-19 17:01:30|19910.6|19894.6|19914.6|19898.6|19915.4|19899.4|19910.6|19894.6|0
1726765300000|2024-09-19 17:01:40|19914.8|19898.8|19914.6|19898.6|19914.8|19898.8|19913.5|19897.5|0
1726765310000|2024-09-19 17:01:50|19914.9|19898.9|19917.1|19901.1|19917.8|19901.8|19914.6|19898.6|0
1726765320000|2024-09-19 17:02:00|19915.6|19899.6|19913.9|19897.9|19915.6|19899.6|19913.5|19897.5|0
1726765330000|2024-09-19 17:02:10|19913.4|19897.4|19911.4|19895.4|19914|19898|19911.4|19895.4|0
1726765340000|2024-09-19 17:02:20|19911.1|19895.1|19910.3|19894.3|19911.4|19895.4|19909.8|19893.8|0
1726765350000|2024-09-19 17:02:30|19909.3|19893.3|19910.5|19894.5|19910.8|19894.8|19908.4|19892.4|0
1726765360000|2024-09-19 17:02:40|19909.6|19893.6|19909.3|19893.3|19910.1|19894.1|19909.3|19893.3|0
1726765370000|2024-09-19 17:02:50|19909.5|19893.5|19909.6|19893.6|19910.5|19894.5|19909.4|19893.4|0
1726765380000|2024-09-19 17:03:00|19910|19894|19915.6|19899.6|19915.6|19899.6|19909.8|19893.8|0
1726765390000|2024-09-19 17:03:10|19916.1|19900.1|19915.8|19899.8|19917.5|19901.5|19912.6|19896.6|0
1726765400000|2024-09-19 17:03:20|19916.6|19900.6|19920.3|19904.3|19920.3|19904.3|19916.5|19900.5|0
1726765410000|2024-09-19 17:03:30|19920.5|19904.5|19921.6|19905.6|19923.4|19907.4|19920.3|19904.3|0
1726765420000|2024-09-19 17:03:40|19923|19907|19921.6|19905.6|19923|19907|19921.6|19905.6|0
1726765430000|2024-09-19 17:03:50|19922|19906|19919.3|19903.3|19922.1|19906.1|19919.3|19903.3|0
1726765440000|2024-09-19 17:04:00|19917.9|19901.9|19918.8|19902.8|19921.4|19905.4|19917.9|19901.9|0
1726765450000|2024-09-19 17:04:10|19919.3|19903.3|19918.9|19902.9|19919.8|19903.8|19916.8|19900.8|0
1726765460000|2024-09-19 17:04:20|19919.8|19903.8|19921.3|19905.3|19922.1|19906.1|19919.4|19903.4|0
1726765470000|2024-09-19 17:04:30|19921|19905|19920.8|19904.8|19921.5|19905.5|19920|19904|0
1726765480000|2024-09-19 17:04:40|19920.9|19904.9|19920.8|19904.8|19920.9|19904.9|19919.9|19903.9|0
1726765490000|2024-09-19 17:04:50|19921.3|19905.3|19920.5|19904.5|19924|19908|19920.5|19904.5|0
1726765500000|2024-09-19 17:05:00|19920.3|19904.3|19921|19905|19921|19905|19919.5|19903.5|0
1726765510000|2024-09-19 17:05:10|19920.9|19904.9|19921.3|19905.3|19922.6|19906.6|19920.9|19904.9|0
1726765520000|2024-09-19 17:05:20|19921|19905|19921.8|19905.8|19924.9|19908.9|19921|19905|0
1726765530000|2024-09-19 17:05:30|19922.8|19906.8|19921.5|19905.5|19924|19908|19921.5|19905.5|0
1726765540000|2024-09-19 17:05:40|19922.1|19906.1|19919.8|19903.8|19922.1|19906.1|19918.3|19902.3|0
1726765550000|2024-09-19 17:05:50|19919.1|19903.1|19917.5|19901.5|19919.1|19903.1|19916.5|19900.5|0
1726765560000|2024-09-19 17:06:00|19916.3|19900.3|19912|19896|19916.3|19900.3|19912|19896|0
1726765570000|2024-09-19 17:06:10|19912.3|19896.3|19911.4|19895.4|19912.5|19896.5|19910.5|19894.5|0
1726765580000|2024-09-19 17:06:20|19911.3|19895.3|19910.8|19894.8|19911.9|19895.9|19908.9|19892.9|0
1726765590000|2024-09-19 17:06:30|19908.8|19892.8|19907.1|19891.1|19909.4|19893.4|19907.1|19891.1|0
1726765600000|2024-09-19 17:06:40|19907|19891|19908|19892|19909.9|19893.9|19907|19891|0
1726765610000|2024-09-19 17:06:50|19908.1|19892.1|19909.8|19893.8|19910|19894|19908|19892|0
1726765620000|2024-09-19 17:07:00|19907.5|19891.5|19906.9|19890.9|19907.5|19891.5|19904.3|19888.3|0
1726765630000|2024-09-19 17:07:10|19906.3|19890.3|19909.5|19893.5|19909.5|19893.5|19906.3|19890.3|0
1726765640000|2024-09-19 17:07:20|19907.8|19891.8|19907|19891|19909.5|19893.5|19907|19891|0
1726765650000|2024-09-19 17:07:30|19905.5|19889.5|19908.1|19892.1|19908.1|19892.1|19905.4|19889.4|0
1726765660000|2024-09-19 17:07:40|19908|19892|19908.8|19892.8|19908.8|19892.8|19907.3|19891.3|0
1726765670000|2024-09-19 17:07:50|19908.6|19892.6|19910.8|19894.8|19911.1|19895.1|19908.6|19892.6|0
1726765680000|2024-09-19 17:08:00|19911.4|19895.4|19909.4|19893.4|19911.4|19895.4|19908.3|19892.3|0
1726765690000|2024-09-19 17:08:10|19909.5|19893.5|19908.8|19892.8|19909.5|19893.5|19907.9|19891.9|0
1726765700000|2024-09-19 17:08:20|19909.1|19893.1|19908.1|19892.1|19909.5|19893.5|19907.5|19891.5|0
1726765710000|2024-09-19 17:08:30|19908.5|19892.5|19906.6|19890.6|19908.8|19892.8|19905.6|19889.6|0
1726765720000|2024-09-19 17:08:40|19907|19891|19904.8|19888.8|19907|19891|19903.6|19887.6|0
1726765730000|2024-09-19 17:08:50|19905|19889|19908.3|19892.3|19908.3|19892.3|19905|19889|0
1726765740000|2024-09-19 17:09:00|19908.5|19892.5|19912|19896|19912|19896|19908.4|19892.4|0
1726765750000|2024-09-19 17:09:10|19911.8|19895.8|19912|19896|19913|19897|19911.3|19895.3|0
1726765760000|2024-09-19 17:09:20|19911.6|19895.6|19912.9|19896.9|19913|19897|19911.6|19895.6|0
1726765770000|2024-09-19 17:09:30|19913|19897|19912|19896|19913|19897|19911.5|19895.5|0
1726765780000|2024-09-19 17:09:40|19912.3|19896.3|19914.3|19898.3|19914.8|19898.8|19912|19896|0
1726765790000|2024-09-19 17:09:50|19915.3|19899.3|19914.5|19898.5|19915.3|19899.3|19913.5|19897.5|0
1726765800000|2024-09-19 17:10:00|19914.8|19898.8|19910.8|19894.8|19914.8|19898.8|19910.3|19894.3|0
1726765810000|2024-09-19 17:10:10|19910.1|19894.1|19907.9|19891.9|19910.6|19894.6|19907.9|19891.9|0
1726765820000|2024-09-19 17:10:20|19908.3|19892.3|19906.8|19890.8|19908.3|19892.3|19906.5|19890.5|0
1726765830000|2024-09-19 17:10:30|19906.6|19890.6|19907.8|19891.8|19909.4|19893.4|19906.5|19890.5|0
1726765840000|2024-09-19 17:10:40|19908.9|19892.9|19910.6|19894.6|19911.8|19895.8|19908|19892|0
1726765850000|2024-09-19 17:10:50|19910.5|19894.5|19911.8|19895.8|19911.8|19895.8|19910.5|19894.5|0
1726765860000|2024-09-19 17:11:00|19911.5|19895.5|19911.3|19895.3|19912.3|19896.3|19911.3|19895.3|0
1726765870000|2024-09-19 17:11:10|19910.5|19894.5|19912.3|19896.3|19912.3|19896.3|19909.6|19893.6|0
1726765880000|2024-09-19 17:11:20|19911.9|19895.9|19911|19895|19911.9|19895.9|19911|19895|0
1726765890000|2024-09-19 17:11:30|19911.9|19895.9|19909.3|19893.3|19911.9|19895.9|19909.3|19893.3|0
1726765900000|2024-09-19 17:11:40|19908.8|19892.8|19913.3|19897.3|19913.3|19897.3|19908.8|19892.8|0
1726765910000|2024-09-19 17:11:50|19912.8|19896.8|19912.5|19896.5|19913.5|19897.5|19911|19895|0
1726765920000|2024-09-19 17:12:00|19911.9|19895.9|19911.4|19895.4|19912|19896|19911|19895|0
1726765930000|2024-09-19 17:12:10|19911.8|19895.8|19908|19892|19911.8|19895.8|19908|19892|0
1726765940000|2024-09-19 17:12:20|19909.1|19893.1|19907.1|19891.1|19909.4|19893.4|19907.1|19891.1|0
1726765950000|2024-09-19 17:12:30|19907.8|19891.8|19907.8|19891.8|19908.6|19892.6|19907.8|19891.8|0
1726765960000|2024-09-19 17:12:40|19908|19892|19907|19891|19908.4|19892.4|19905.8|19889.8|0
1726765970000|2024-09-19 17:12:50|19906.8|19890.8|19905.5|19889.5|19906.8|19890.8|19904.4|19888.4|0
1726765980000|2024-09-19 17:13:00|19907.3|19891.3|19903.8|19887.8|19908.8|19892.8|19903.8|19887.8|0
1726765990000|2024-09-19 17:13:10|19904|19888|19900.3|19884.3|19904.5|19888.5|19900.3|19884.3|0
1726766000000|2024-09-19 17:13:20|19899.8|19883.8|19899.3|19883.3|19902|19886|19899.3|19883.3|0
1726766010000|2024-09-19 17:13:30|19899.8|19883.8|19903.5|19887.5|19903.5|19887.5|19898.4|19882.4|0
1726766020000|2024-09-19 17:13:40|19902.3|19886.3|19905|19889|19905.1|19889.1|19901.6|19885.6|0
1726766030000|2024-09-19 17:13:50|19904.3|19888.3|19903.1|19887.1|19905.3|19889.3|19903.1|19887.1|0
1726766040000|2024-09-19 17:14:00|19903|19887|19906.8|19890.8|19907.1|19891.1|19903|19887|0
1726766050000|2024-09-19 17:14:10|19906|19890|19906.9|19890.9|19907.8|19891.8|19906|19890|0
1726766060000|2024-09-19 17:14:20|19909.5|19893.5|19912.8|19896.8|19913.1|19897.1|19909.5|19893.5|0
1726766070000|2024-09-19 17:14:30|19913.8|19897.8|19916.4|19900.4|19916.4|19900.4|19913.3|19897.3|0
1726766080000|2024-09-19 17:14:40|19915.6|19899.6|19916|19900|19918.5|19902.5|19915.6|19899.6|0
1726766090000|2024-09-19 17:14:50|19916.3|19900.3|19913.1|19897.1|19916.5|19900.5|19913.1|19897.1|0
1726766100000|2024-09-19 17:15:00|19912.3|19896.3|19910.4|19894.4|19912.3|19896.3|19909.3|19893.3|0
1726766110000|2024-09-19 17:15:10|19910.3|19894.3|19910.3|19894.3|19910.8|19894.8|19909.4|19893.4|0
1726766120000|2024-09-19 17:15:20|19909.8|19893.8|19915|19899|19915.5|19899.5|19909.8|19893.8|0
1726766130000|2024-09-19 17:15:30|19914.9|19898.9|19914.9|19898.9|19915.3|19899.3|19913|19897|0
1726766140000|2024-09-19 17:15:40|19915.1|19899.1|19915|19899|19916.3|19900.3|19915|19899|0
1726766150000|2024-09-19 17:15:50|19916.8|19900.8|19915.5|19899.5|19917.3|19901.3|19915.5|19899.5|0
1726766160000|2024-09-19 17:16:00|19915.3|19899.3|19916|19900|19916.8|19900.8|19915|19899|0
1726766170000|2024-09-19 17:16:10|19914.3|19898.3|19916|19900|19916.9|19900.9|19914.3|19898.3|0
1726766180000|2024-09-19 17:16:20|19915.8|19899.8|19918|19902|19918.8|19902.8|19915.8|19899.8|0
1726766190000|2024-09-19 17:16:30|19917.3|19901.3|19919.3|19903.3|19919.5|19903.5|19917.3|19901.3|0
1726766200000|2024-09-19 17:16:40|19920.5|19904.5|19922.6|19906.6|19922.6|19906.6|19920.5|19904.5|0
1726766210000|2024-09-19 17:16:50|19923.8|19907.8|19926|19910|19926|19910|19923.5|19907.5|0
1726766220000|2024-09-19 17:17:00|19926.3|19910.3|19927.4|19911.4|19929.1|19913.1|19926.3|19910.3|0
1726766230000|2024-09-19 17:17:10|19928|19912|19927.6|19911.6|19928|19912|19925.9|19909.9|0
1726766240000|2024-09-19 17:17:20|19927.9|19911.9|19927.4|19911.4|19929.5|19913.5|19927.4|19911.4|0
1726766250000|2024-09-19 17:17:30|19927.5|19911.5|19929.3|19913.3|19930.1|19914.1|19927.5|19911.5|0
1726766260000|2024-09-19 17:17:40|19928.5|19912.5|19927.8|19911.8|19928.5|19912.5|19926.8|19910.8|0
1726766270000|2024-09-19 17:17:50|19928|19912|19928.4|19912.4|19929.3|19913.3|19927.6|19911.6|0
1726766280000|2024-09-19 17:18:00|19928.9|19912.9|19928.3|19912.3|19929|19913|19927.6|19911.6|0
1726766290000|2024-09-19 17:18:10|19928.9|19912.9|19928.5|19912.5|19929.5|19913.5|19926.9|19910.9|0
1726766300000|2024-09-19 17:18:20|19928.8|19912.8|19931.5|19915.5|19932|19916|19928.8|19912.8|0
1726766310000|2024-09-19 17:18:30|19932.3|19916.3|19929|19913|19932.5|19916.5|19929|19913|0
1726766320000|2024-09-19 17:18:40|19929.3|19913.3|19923.3|19907.3|19929.3|19913.3|19923.3|19907.3|0
1726766330000|2024-09-19 17:18:50|19921.9|19905.9|19925.1|19909.1|19925.1|19909.1|19921.5|19905.5|0
1726766340000|2024-09-19 17:19:00|19924.8|19908.8|19924|19908|19926.9|19910.9|19924|19908|0
1726766350000|2024-09-19 17:19:10|19924.5|19908.5|19926.6|19910.6|19926.6|19910.6|19924|19908|0
1726766360000|2024-09-19 17:19:20|19927|19911|19928|19912|19928.5|19912.5|19927|19911|0
1726766370000|2024-09-19 17:19:30|19927.8|19911.8|19927.3|19911.3|19928.3|19912.3|19927.3|19911.3|0
1726766380000|2024-09-19 17:19:40|19927|19911|19927|19911|19927.1|19911.1|19926.8|19910.8|0
1726766390000|2024-09-19 17:19:50|19927.3|19911.3|19928|19912|19928|19912|19926.9|19910.9|0
1726766400000|2024-09-19 17:20:00|19928.8|19912.8|19930|19914|19930.8|19914.8|19928.1|19912.1|0
1726766410000|2024-09-19 17:20:10|19929.1|19913.1|19927|19911|19929.3|19913.3|19926.3|19910.3|0
1726766420000|2024-09-19 17:20:20|19928|19912|19931|19915|19931|19915|19927.8|19911.8|0
1726766430000|2024-09-19 17:20:30|19932.5|19916.5|19931.5|19915.5|19932.5|19916.5|19930.8|19914.8|0
1726766440000|2024-09-19 17:20:40|19931.9|19915.9|19931.8|19915.8|19932.8|19916.8|19931.8|19915.8|0
1726766450000|2024-09-19 17:20:50|19930.3|19914.3|19926.9|19910.9|19930.3|19914.3|19926.9|19910.9|0
1726766460000|2024-09-19 17:21:00|19927|19911|19928.1|19912.1|19928.1|19912.1|19926|19910|0
1726766470000|2024-09-19 17:21:10|19927.9|19911.9|19927|19911|19929.8|19913.8|19927|19911|0
1726766480000|2024-09-19 17:21:20|19925.8|19909.8|19922.8|19906.8|19926.5|19910.5|19922.3|19906.3|0
1726766490000|2024-09-19 17:21:30|19923|19907|19922.8|19906.8|19923.5|19907.5|19922|19906|0
1726766500000|2024-09-19 17:21:40|19922.3|19906.3|19923.8|19907.8|19923.8|19907.8|19921.3|19905.3|0
1726766510000|2024-09-19 17:21:50|19922.6|19906.6|19923.4|19907.4|19923.8|19907.8|19922.3|19906.3|0
1726766520000|2024-09-19 17:22:00|19923.5|19907.5|19920.3|19904.3|19923.5|19907.5|19920.3|19904.3|0
1726766530000|2024-09-19 17:22:10|19921.8|19905.8|19919.8|19903.8|19921.8|19905.8|19919.8|19903.8|0
1726766540000|2024-09-19 17:22:20|19919.4|19903.4|19917.4|19901.4|19919.4|19903.4|19913.8|19897.8|0
1726766550000|2024-09-19 17:22:30|19917.8|19901.8|19919.3|19903.3|19919.5|19903.5|19917.3|19901.3|0
1726766560000|2024-09-19 17:22:40|19918.8|19902.8|19917.6|19901.6|19919.8|19903.8|19917.6|19901.6|0
1726766570000|2024-09-19 17:22:50|19918|19902|19921.9|19905.9|19921.9|19905.9|19918|19902|0
1726766580000|2024-09-19 17:23:00|19921.5|19905.5|19922.3|19906.3|19922.5|19906.5|19919.6|19903.6|0
1726766590000|2024-09-19 17:23:10|19922|19906|19914.3|19898.3|19922|19906|19914.3|19898.3|0
1726766600000|2024-09-19 17:23:20|19914.9|19898.9|19918|19902|19918|19902|19914.9|19898.9|0
1726766610000|2024-09-19 17:23:30|19917.9|19901.9|19916.9|19900.9|19917.9|19901.9|19915.4|19899.4|0
1726766620000|2024-09-19 17:23:40|19916.5|19900.5|19915.5|19899.5|19918.1|19902.1|19915.5|19899.5|0
1726766630000|2024-09-19 17:23:50|19915|19899|19915.5|19899.5|19915.8|19899.8|19915|19899|0
1726766640000|2024-09-19 17:24:00|19915.6|19899.6|19912.3|19896.3|19915.6|19899.6|19910.8|19894.8|0
1726766650000|2024-09-19 17:24:10|19912.6|19896.6|19910|19894|19912.9|19896.9|19909.5|19893.5|0
1726766660000|2024-09-19 17:24:20|19909.5|19893.5|19912.3|19896.3|19912.5|19896.5|19909.5|19893.5|0
1726766670000|2024-09-19 17:24:30|19911.5|19895.5|19910.5|19894.5|19911.5|19895.5|19910.3|19894.3|0
1726766680000|2024-09-19 17:24:40|19910.3|19894.3|19908.8|19892.8|19910.3|19894.3|19907.5|19891.5|0
1726766690000|2024-09-19 17:24:50|19909.5|19893.5|19913.1|19897.1|19913.3|19897.3|19909.5|19893.5|0
1726766700000|2024-09-19 17:25:00|19913.3|19897.3|19914.5|19898.5|19914.6|19898.6|19912.8|19896.8|0
1726766710000|2024-09-19 17:25:10|19914.6|19898.6|19920.3|19904.3|19920.3|19904.3|19914.6|19898.6|0
1726766720000|2024-09-19 17:25:20|19920|19904|19923.8|19907.8|19923.8|19907.8|19920|19904|0
1726766730000|2024-09-19 17:25:30|19923.5|19907.5|19925|19909|19925|19909|19923.5|19907.5|0
1726766740000|2024-09-19 17:25:40|19924.9|19908.9|19925.9|19909.9|19928.3|19912.3|19924.9|19908.9|0
1726766750000|2024-09-19 17:25:50|19925.4|19909.4|19920.4|19904.4|19925.4|19909.4|19920.4|19904.4|0
1726766760000|2024-09-19 17:26:00|19921|19905|19918.8|19902.8|19921|19905|19918.4|19902.4|0
1726766770000|2024-09-19 17:26:10|19919.3|19903.3|19918.5|19902.5|19919.5|19903.5|19917.1|19901.1|0
1726766780000|2024-09-19 17:26:20|19918.3|19902.3|19917.8|19901.8|19918.5|19902.5|19917.5|19901.5|0
1726766790000|2024-09-19 17:26:30|19918.5|19902.5|19917|19901|19918.9|19902.9|19916.9|19900.9|0
1726766800000|2024-09-19 17:26:40|19917.1|19901.1|19917.5|19901.5|19917.5|19901.5|19916.6|19900.6|0
1726766810000|2024-09-19 17:26:50|19917.4|19901.4|19916.5|19900.5|19917.4|19901.4|19916.3|19900.3|0
1726766820000|2024-09-19 17:27:00|19916.4|19900.4|19917.4|19901.4|19917.8|19901.8|19916|19900|0
1726766830000|2024-09-19 17:27:10|19917.1|19901.1|19917.5|19901.5|19919.1|19903.1|19916.6|19900.6|0
1726766840000|2024-09-19 17:27:20|19917.9|19901.9|19916.3|19900.3|19918|19902|19916.3|19900.3|0
1726766850000|2024-09-19 17:27:30|19915.8|19899.8|19915|19899|19917.3|19901.3|19915|19899|0
1726766860000|2024-09-19 17:27:40|19916.5|19900.5|19916.6|19900.6|19918|19902|19916.5|19900.5|0
1726766870000|2024-09-19 17:27:50|19916.8|19900.8|19916.6|19900.6|19916.8|19900.8|19915.5|19899.5|0
1726766880000|2024-09-19 17:28:00|19916.4|19900.4|19915|19899|19916.4|19900.4|19913.6|19897.6|0
1726766890000|2024-09-19 17:28:10|19914.8|19898.8|19916.1|19900.1|19916.1|19900.1|19914.5|19898.5|0
1726766900000|2024-09-19 17:28:20|19917.5|19901.5|19915.9|19899.9|19917.5|19901.5|19914.8|19898.8|0
1726766910000|2024-09-19 17:28:30|19915.5|19899.5|19916.8|19900.8|19918.9|19902.9|19915.5|19899.5|0
1726766920000|2024-09-19 17:28:40|19916.5|19900.5|19916.6|19900.6|19917.9|19901.9|19916.5|19900.5|0
1726766930000|2024-09-19 17:28:50|19916.1|19900.1|19920.1|19904.1|19920.1|19904.1|19915.3|19899.3|0
1726766940000|2024-09-19 17:29:00|19920.3|19904.3|19920.4|19904.4|19920.6|19904.6|19919.3|19903.3|0
1726766950000|2024-09-19 17:29:10|19920.6|19904.6|19921.4|19905.4|19921.9|19905.9|19920.5|19904.5|0
1726766960000|2024-09-19 17:29:20|19921.8|19905.8|19921.6|19905.6|19922.8|19906.8|19921.6|19905.6|0
1726766970000|2024-09-19 17:29:30|19921.9|19905.9|19919.6|19903.6|19921.9|19905.9|19919.4|19903.4|0
1726766980000|2024-09-19 17:29:40|19920|19904|19922.8|19906.8|19922.8|19906.8|19920|19904|0
1726766990000|2024-09-19 17:29:50|19923|19907|19922.3|19906.3|19923|19907|19922|19906|0
1726767000000|2024-09-19 17:30:00|19922.1|19906.1|19924.3|19908.3|19925.3|19909.3|19921.9|19905.9|0
1726767010000|2024-09-19 17:30:10|19923.4|19907.4|19923.5|19907.5|19925.6|19909.6|19923.4|19907.4|0
1726767020000|2024-09-19 17:30:20|19923.8|19907.8|19925.6|19909.6|19926.8|19910.8|19923.8|19907.8|0
1726767030000|2024-09-19 17:30:30|19925.3|19909.3|19926.3|19910.3|19926.5|19910.5|19924.5|19908.5|0
1726767040000|2024-09-19 17:30:40|19926.1|19910.1|19927.9|19911.9|19927.9|19911.9|19926|19910|0
1726767050000|2024-09-19 17:30:50|19927.5|19911.5|19926.9|19910.9|19929|19913|19926.9|19910.9|0
1726767060000|2024-09-19 17:31:00|19924.5|19908.5|19924.8|19908.8|19925.3|19909.3|19923.8|19907.8|0
1726767070000|2024-09-19 17:31:10|19924.5|19908.5|19925.8|19909.8|19925.8|19909.8|19923|19907|0
1726767080000|2024-09-19 17:31:20|19924.5|19908.5|19925.1|19909.1|19925.1|19909.1|19923.1|19907.1|0
1726767090000|2024-09-19 17:31:30|19925.3|19909.3|19924.1|19908.1|19925.4|19909.4|19924.1|19908.1|0
1726767100000|2024-09-19 17:31:40|19925.1|19909.1|19926.8|19910.8|19928|19912|19925.1|19909.1|0
1726767110000|2024-09-19 17:31:50|19927.4|19911.4|19926.6|19910.6|19928|19912|19925.5|19909.5|0
1726767120000|2024-09-19 17:32:00|19926.9|19910.9|19926.3|19910.3|19927.3|19911.3|19926.3|19910.3|0
1726767130000|2024-09-19 17:32:10|19926.5|19910.5|19925.1|19909.1|19930.1|19914.1|19925.1|19909.1|0
1726767140000|2024-09-19 17:32:20|19927|19911|19926.5|19910.5|19927.6|19911.6|19926.5|19910.5|0
1726767150000|2024-09-19 17:32:30|19926.3|19910.3|19925.1|19909.1|19927.3|19911.3|19925.1|19909.1|0
1726767160000|2024-09-19 17:32:40|19924|19908|19926|19910|19926|19910|19923.8|19907.8|0
1726767170000|2024-09-19 17:32:50|19926.5|19910.5|19926.8|19910.8|19927.5|19911.5|19926|19910|0
1726767180000|2024-09-19 17:33:00|19926.9|19910.9|19929.1|19913.1|19929.3|19913.3|19926.8|19910.8|0
1726767190000|2024-09-19 17:33:10|19929|19913|19926|19910|19929|19913|19924.3|19908.3|0
1726767200000|2024-09-19 17:33:20|19925.8|19909.8|19923.4|19907.4|19926.5|19910.5|19923|19907|0
1726767210000|2024-09-19 17:33:30|19923|19907|19922.5|19906.5|19923|19907|19921.3|19905.3|0
1726767220000|2024-09-19 17:33:40|19921.8|19905.8|19919.6|19903.6|19921.8|19905.8|19918.8|19902.8|0
1726767230000|2024-09-19 17:33:50|19919.3|19903.3|19919.3|19903.3|19920.3|19904.3|19918|19902|0
1726767240000|2024-09-19 17:34:00|19919.6|19903.6|19917.8|19901.8|19919.6|19903.6|19916.3|19900.3|0
1726767250000|2024-09-19 17:34:10|19916.5|19900.5|19917.3|19901.3|19917.4|19901.4|19916.5|19900.5|0
1726767260000|2024-09-19 17:34:20|19917.8|19901.8|19922.5|19906.5|19922.8|19906.8|19917.8|19901.8|0
1726767270000|2024-09-19 17:34:30|19923|19907|19923.3|19907.3|19924.3|19908.3|19922.4|19906.4|0
1726767280000|2024-09-19 17:34:40|19923.8|19907.8|19924.6|19908.6|19924.8|19908.8|19923.3|19907.3|0
1726767290000|2024-09-19 17:34:50|19926|19910|19926.8|19910.8|19927.3|19911.3|19926|19910|0
1726767300000|2024-09-19 17:35:00|19927.6|19911.6|19927.5|19911.5|19927.8|19911.8|19926.3|19910.3|0
1726767310000|2024-09-19 17:35:10|19928.5|19912.5|19928.3|19912.3|19928.5|19912.5|19926.9|19910.9|0
1726767320000|2024-09-19 17:35:20|19927.3|19911.3|19925.3|19909.3|19927.9|19911.9|19924.6|19908.6|0
1726767330000|2024-09-19 17:35:30|19925.5|19909.5|19926.9|19910.9|19926.9|19910.9|19924.3|19908.3|0
1726767340000|2024-09-19 17:35:40|19925.8|19909.8|19927.5|19911.5|19928|19912|19925.8|19909.8|0
1726767350000|2024-09-19 17:35:50|19927.8|19911.8|19929.5|19913.5|19929.9|19913.9|19927.6|19911.6|0
1726767360000|2024-09-19 17:36:00|19930|19914|19931.6|19915.6|19931.8|19915.8|19930|19914|0
1726767370000|2024-09-19 17:36:10|19930.4|19914.4|19931.1|19915.1|19933.6|19917.6|19930.4|19914.4|0
1726767380000|2024-09-19 17:36:20|19929.6|19913.6|19923.8|19907.8|19929.6|19913.6|19922.3|19906.3|0
1726767390000|2024-09-19 17:36:30|19923|19907|19922.6|19906.6|19923.3|19907.3|19921.9|19905.9|0
1726767400000|2024-09-19 17:36:40|19921.6|19905.6|19923.6|19907.6|19923.6|19907.6|19921.6|19905.6|0
1726767410000|2024-09-19 17:36:50|19924|19908|19927|19911|19927|19911|19924|19908|0
1726767420000|2024-09-19 17:37:00|19927.5|19911.5|19931.5|19915.5|19931.5|19915.5|19927|19911|0
1726767430000|2024-09-19 17:37:10|19932|19916|19932.3|19916.3|19932.6|19916.6|19931.4|19915.4|0
1726767440000|2024-09-19 17:37:20|19933.1|19917.1|19935.3|19919.3|19938|19922|19933.1|19917.1|0
1726767450000|2024-09-19 17:37:30|19935.1|19919.1|19933.8|19917.8|19935.5|19919.5|19933.8|19917.8|0
1726767460000|2024-09-19 17:37:40|19933.9|19917.9|19933.4|19917.4|19934.8|19918.8|19933.3|19917.3|0
1726767470000|2024-09-19 17:37:50|19933.3|19917.3|19933.3|19917.3|19934.3|19918.3|19933.3|19917.3|0
1726767480000|2024-09-19 17:38:00|19933.5|19917.5|19929.5|19913.5|19934|19918|19929|19913|0
1726767490000|2024-09-19 17:38:10|19929|19913|19930.8|19914.8|19932.3|19916.3|19928.8|19912.8|0
1726767500000|2024-09-19 17:38:20|19930.1|19914.1|19929.5|19913.5|19930.1|19914.1|19928.9|19912.9|0
1726767510000|2024-09-19 17:38:30|19929.6|19913.6|19931.8|19915.8|19932.8|19916.8|19929.5|19913.5|0
1726767520000|2024-09-19 17:38:40|19931.5|19915.5|19932.1|19916.1|19933|19917|19931.5|19915.5|0
1726767530000|2024-09-19 17:38:50|19931.9|19915.9|19932.4|19916.4|19933|19917|19931.9|19915.9|0
1726767540000|2024-09-19 17:39:00|19932.6|19916.6|19933.5|19917.5|19933.8|19917.8|19932.6|19916.6|0
1726767550000|2024-09-19 17:39:10|19934.8|19918.8|19933.1|19917.1|19934.8|19918.8|19932.8|19916.8|0
1726767560000|2024-09-19 17:39:20|19932.9|19916.9|19931.6|19915.6|19933.8|19917.8|19931.6|19915.6|0
1726767570000|2024-09-19 17:39:30|19931|19915|19932|19916|19932.1|19916.1|19929.8|19913.8|0
1726767580000|2024-09-19 17:39:40|19932.3|19916.3|19935.5|19919.5|19935.5|19919.5|19932.1|19916.1|0
1726767590000|2024-09-19 17:39:50|19936|19920|19936|19920|19936.5|19920.5|19935.8|19919.8|0
1726767600000|2024-09-19 17:40:00|19936.5|19920.5|19934.6|19918.6|19936.5|19920.5|19934|19918|0
1726767610000|2024-09-19 17:40:10|19934.5|19918.5|19936.8|19920.8|19937.1|19921.1|19934|19918|0
1726767620000|2024-09-19 17:40:20|19937.5|19921.5|19938.1|19922.1|19938.1|19922.1|19936.1|19920.1|0
1726767630000|2024-09-19 17:40:30|19938.8|19922.8|19935.3|19919.3|19938.8|19922.8|19935.3|19919.3|0
1726767640000|2024-09-19 17:40:40|19935.4|19919.4|19939|19923|19939|19923|19935|19919|0
1726767650000|2024-09-19 17:40:50|19938.9|19922.9|19935.8|19919.8|19938.9|19922.9|19935|19919|0
1726767660000|2024-09-19 17:41:00|19936|19920|19936.9|19920.9|19937.3|19921.3|19935.8|19919.8|0
1726767670000|2024-09-19 17:41:10|19937.3|19921.3|19935.8|19919.8|19937.3|19921.3|19935.3|19919.3|0
1726767680000|2024-09-19 17:41:20|19936.8|19920.8|19937.3|19921.3|19940|19924|19936.5|19920.5|0
1726767690000|2024-09-19 17:41:30|19936.3|19920.3|19934.3|19918.3|19937.5|19921.5|19934.3|19918.3|0
1726767700000|2024-09-19 17:41:40|19933.8|19917.8|19937.8|19921.8|19937.8|19921.8|19933.8|19917.8|0
1726767710000|2024-09-19 17:41:50|19938|19922|19938.5|19922.5|19939.4|19923.4|19937.1|19921.1|0
1726767720000|2024-09-19 17:42:00|19939.4|19923.4|19939|19923|19939.8|19923.8|19939|19923|0
1726767730000|2024-09-19 17:42:10|19939.1|19923.1|19939.8|19923.8|19941|19925|19939.1|19923.1|0
1726767740000|2024-09-19 17:42:20|19940.1|19924.1|19939.3|19923.3|19940.8|19924.8|19939|19923|0
1726767750000|2024-09-19 17:42:30|19940.1|19924.1|19941.8|19925.8|19941.8|19925.8|19940.1|19924.1|0
1726767760000|2024-09-19 17:42:40|19942.3|19926.3|19942.8|19926.8|19944|19928|19942.3|19926.3|0
1726767770000|2024-09-19 17:42:50|19942.3|19926.3|19943.8|19927.8|19943.8|19927.8|19941.9|19925.9|0
1726767780000|2024-09-19 17:43:00|19942.5|19926.5|19939.5|19923.5|19942.5|19926.5|19938.5|19922.5|0
1726767790000|2024-09-19 17:43:10|19939.3|19923.3|19938.8|19922.8|19940|19924|19938.3|19922.3|0
1726767800000|2024-09-19 17:43:20|19938.5|19922.5|19937.3|19921.3|19939.3|19923.3|19937.1|19921.1|0
1726767810000|2024-09-19 17:43:30|19937.8|19921.8|19936.3|19920.3|19938|19922|19936.3|19920.3|0
1726767820000|2024-09-19 17:43:40|19936.5|19920.5|19932.5|19916.5|19936.6|19920.6|19932.5|19916.5|0
1726767830000|2024-09-19 17:43:50|19933.4|19917.4|19932.8|19916.8|19933.4|19917.4|19931.9|19915.9|0
1726767840000|2024-09-19 17:44:00|19934|19918|19932.8|19916.8|19934.3|19918.3|19932.1|19916.1|0
1726767850000|2024-09-19 17:44:10|19933.8|19917.8|19937.3|19921.3|19937.3|19921.3|19933.3|19917.3|0
1726767860000|2024-09-19 17:44:20|19937.1|19921.1|19937.6|19921.6|19937.8|19921.8|19936.5|19920.5|0
1726767870000|2024-09-19 17:44:30|19937.8|19921.8|19937.4|19921.4|19937.9|19921.9|19936.4|19920.4|0
1726767880000|2024-09-19 17:44:40|19938.4|19922.4|19942.5|19926.5|19942.5|19926.5|19938.4|19922.4|0
1726767890000|2024-09-19 17:44:50|19943|19927|19942.4|19926.4|19943.1|19927.1|19941.8|19925.8|0
1726767900000|2024-09-19 17:45:00|19943.3|19927.3|19944.1|19928.1|19944.1|19928.1|19941.5|19925.5|0
1726767910000|2024-09-19 17:45:10|19946|19930|19945.1|19929.1|19946|19930|19942.9|19926.9|0
1726767920000|2024-09-19 17:45:20|19945.3|19929.3|19945.8|19929.8|19946|19930|19944.5|19928.5|0
1726767930000|2024-09-19 17:45:30|19945.3|19929.3|19944.3|19928.3|19945.3|19929.3|19944.3|19928.3|0
1726767940000|2024-09-19 17:45:40|19945.3|19929.3|19945.8|19929.8|19946.3|19930.3|19945.3|19929.3|0
1726767950000|2024-09-19 17:45:50|19946.4|19930.4|19945|19929|19946.6|19930.6|19945|19929|0
1726767960000|2024-09-19 17:46:00|19945.4|19929.4|19951|19935|19951|19935|19945.4|19929.4|0
1726767970000|2024-09-19 17:46:10|19952.8|19936.8|19950.8|19934.8|19953.6|19937.6|19949.8|19933.8|0
1726767980000|2024-09-19 17:46:20|19952.3|19936.3|19954.8|19938.8|19955.5|19939.5|19952.3|19936.3|0
1726767990000|2024-09-19 17:46:30|19954|19938|19954.3|19938.3|19955.3|19939.3|19953.8|19937.8|0
1726768000000|2024-09-19 17:46:40|19955|19939|19954.3|19938.3|19955|19939|19953.5|19937.5|0
1726768010000|2024-09-19 17:46:50|19953.9|19937.9|19953.8|19937.8|19953.9|19937.9|19951|19935|0
1726768020000|2024-09-19 17:47:00|19953.5|19937.5|19951|19935|19953.8|19937.8|19951|19935|0
1726768030000|2024-09-19 17:47:10|19951.3|19935.3|19950.5|19934.5|19952|19936|19950.4|19934.4|0
1726768040000|2024-09-19 17:47:20|19951.3|19935.3|19952.3|19936.3|19952.4|19936.4|19950.9|19934.9|0
1726768050000|2024-09-19 17:47:30|19952|19936|19952|19936|19952.4|19936.4|19950.6|19934.6|0
1726768060000|2024-09-19 17:47:40|19951.9|19935.9|19952|19936|19952.1|19936.1|19950|19934|0
1726768070000|2024-09-19 17:47:50|19952.1|19936.1|19952.9|19936.9|19954.3|19938.3|19952.1|19936.1|0
1726768080000|2024-09-19 17:48:00|19953.5|19937.5|19952.1|19936.1|19953.5|19937.5|19951.4|19935.4|0
1726768090000|2024-09-19 17:48:10|19953.3|19937.3|19953.5|19937.5|19953.5|19937.5|19952|19936|0
1726768100000|2024-09-19 17:48:20|19953.8|19937.8|19957.3|19941.3|19958.3|19942.3|19953.8|19937.8|0
1726768110000|2024-09-19 17:48:30|19957.5|19941.5|19957.4|19941.4|19957.5|19941.5|19955.6|19939.6|0
1726768120000|2024-09-19 17:48:40|19957.5|19941.5|19957.6|19941.6|19958.9|19942.9|19956.9|19940.9|0
1726768130000|2024-09-19 17:48:50|19958|19942|19958|19942|19958.5|19942.5|19957.8|19941.8|0
1726768140000|2024-09-19 17:49:00|19957.9|19941.9|19955.8|19939.8|19958|19942|19955.8|19939.8|0
1726768150000|2024-09-19 17:49:10|19956.5|19940.5|19955|19939|19956.5|19940.5|19955|19939|0
1726768160000|2024-09-19 17:49:20|19955.3|19939.3|19956.8|19940.8|19956.8|19940.8|19955.3|19939.3|0
1726768170000|2024-09-19 17:49:30|19956.5|19940.5|19957.3|19941.3|19957.5|19941.5|19956.5|19940.5|0
1726768180000|2024-09-19 17:49:40|19958.1|19942.1|19955.6|19939.6|19958.1|19942.1|19955.6|19939.6|0
1726768190000|2024-09-19 17:49:50|19954.3|19938.3|19954.1|19938.1|19954.5|19938.5|19952.5|19936.5|0
1726768200000|2024-09-19 17:50:00|19953.5|19937.5|19947.8|19931.8|19953.5|19937.5|19947.8|19931.8|0
1726768210000|2024-09-19 17:50:10|19946.5|19930.5|19945.8|19929.8|19948|19932|19944.5|19928.5|0
1726768220000|2024-09-19 17:50:20|19946.3|19930.3|19946|19930|19946.8|19930.8|19945.4|19929.4|0
1726768230000|2024-09-19 17:50:30|19947.3|19931.3|19948|19932|19948|19932|19945.8|19929.8|0
1726768240000|2024-09-19 17:50:40|19948.1|19932.1|19950.6|19934.6|19950.8|19934.8|19947.1|19931.1|0
1726768250000|2024-09-19 17:50:50|19950|19934|19951.5|19935.5|19951.8|19935.8|19949.3|19933.3|0
1726768260000|2024-09-19 17:51:00|19952.4|19936.4|19952|19936|19953|19937|19951.8|19935.8|0
1726768270000|2024-09-19 17:51:10|19951.6|19935.6|19951|19935|19952.1|19936.1|19950.8|19934.8|0
1726768280000|2024-09-19 17:51:20|19951.1|19935.1|19952.3|19936.3|19953.8|19937.8|19950.3|19934.3|0
1726768290000|2024-09-19 17:51:30|19952.5|19936.5|19954|19938|19954|19938|19952.5|19936.5|0
1726768300000|2024-09-19 17:51:40|19953.6|19937.6|19954|19938|19954|19938|19952.8|19936.8|0
1726768310000|2024-09-19 17:51:50|19954.5|19938.5|19953.5|19937.5|19954.5|19938.5|19953.3|19937.3|0
1726768320000|2024-09-19 17:52:00|19954|19938|19951.5|19935.5|19954.3|19938.3|19951.5|19935.5|0
1726768330000|2024-09-19 17:52:10|19951|19935|19950|19934|19951|19935|19949.5|19933.5|0
1726768340000|2024-09-19 17:52:20|19950.1|19934.1|19948.8|19932.8|19951.5|19935.5|19948.8|19932.8|0
1726768350000|2024-09-19 17:52:30|19948.3|19932.3|19948.5|19932.5|19948.5|19932.5|19946.5|19930.5|0
1726768360000|2024-09-19 17:52:40|19948.8|19932.8|19949.9|19933.9|19949.9|19933.9|19948.3|19932.3|0
1726768370000|2024-09-19 17:52:50|19950|19934|19952.5|19936.5|19952.5|19936.5|19950|19934|0
1726768380000|2024-09-19 17:53:00|19952.6|19936.6|19952.1|19936.1|19952.6|19936.6|19952|19936|0
1726768390000|2024-09-19 17:53:10|19952.5|19936.5|19952.5|19936.5|19953.3|19937.3|19951.8|19935.8|0
1726768400000|2024-09-19 17:53:20|19952.6|19936.6|19953.5|19937.5|19953.5|19937.5|19952.5|19936.5|0
1726768410000|2024-09-19 17:53:30|19954.5|19938.5|19953.8|19937.8|19955|19939|19953.8|19937.8|0
1726768420000|2024-09-19 17:53:40|19953.3|19937.3|19953.1|19937.1|19953.6|19937.6|19953|19937|0
1726768430000|2024-09-19 17:53:50|19953.5|19937.5|19954.5|19938.5|19954.5|19938.5|19953.1|19937.1|0
1726768440000|2024-09-19 17:54:00|19954|19938|19950.5|19934.5|19954|19938|19949.8|19933.8|0
1726768450000|2024-09-19 17:54:10|19950.3|19934.3|19950|19934|19950.4|19934.4|19949|19933|0
1726768460000|2024-09-19 17:54:20|19950.8|19934.8|19953.8|19937.8|19954|19938|19950.8|19934.8|0
1726768470000|2024-09-19 17:54:30|19954.5|19938.5|19959.8|19943.8|19959.8|19943.8|19953.4|19937.4|0
1726768480000|2024-09-19 17:54:40|19960.4|19944.4|19961.1|19945.1|19962.5|19946.5|19960.3|19944.3|0
1726768490000|2024-09-19 17:54:50|19959.6|19943.6|19957.5|19941.5|19959.6|19943.6|19957.3|19941.3|0
1726768500000|2024-09-19 17:55:00|19959|19943|19960.3|19944.3|19960.3|19944.3|19959|19943|0
1726768510000|2024-09-19 17:55:10|19960|19944|19960.9|19944.9|19960.9|19944.9|19959.8|19943.8|0
1726768520000|2024-09-19 17:55:20|19960|19944|19960.3|19944.3|19960.5|19944.5|19959.5|19943.5|0
1726768530000|2024-09-19 17:55:30|19960.1|19944.1|19960.8|19944.8|19961|19945|19960.1|19944.1|0
1726768540000|2024-09-19 17:55:40|19960.3|19944.3|19959.9|19943.9|19960.8|19944.8|19959.9|19943.9|0
1726768550000|2024-09-19 17:55:50|19960.1|19944.1|19961.8|19945.8|19961.8|19945.8|19960|19944|0
1726768560000|2024-09-19 17:56:00|19961.5|19945.5|19955.8|19939.8|19961.5|19945.5|19954.8|19938.8|0
1726768570000|2024-09-19 17:56:10|19956.6|19940.6|19957.6|19941.6|19957.6|19941.6|19955.8|19939.8|0
1726768580000|2024-09-19 17:56:20|19957.5|19941.5|19957.3|19941.3|19958.1|19942.1|19957.3|19941.3|0
1726768590000|2024-09-19 17:56:30|19957.4|19941.4|19957.3|19941.3|19957.4|19941.4|19956.3|19940.3|0
1726768600000|2024-09-19 17:56:40|19956.3|19940.3|19956.6|19940.6|19958.3|19942.3|19956.3|19940.3|0
1726768610000|2024-09-19 17:56:50|19955|19939|19956.3|19940.3|19956.3|19940.3|19955|19939|0
1726768620000|2024-09-19 17:57:00|19954.5|19938.5|19952.1|19936.1|19954.5|19938.5|19951.9|19935.9|0
1726768630000|2024-09-19 17:57:10|19951|19935|19953.9|19937.9|19954|19938|19951|19935|0
1726768640000|2024-09-19 17:57:20|19953.8|19937.8|19953|19937|19955.3|19939.3|19953|19937|0
1726768650000|2024-09-19 17:57:30|19954.1|19938.1|19952.3|19936.3|19954.1|19938.1|19952.3|19936.3|0
1726768660000|2024-09-19 17:57:40|19952|19936|19952|19936|19952.5|19936.5|19951.6|19935.6|0
1726768670000|2024-09-19 17:57:50|19952.1|19936.1|19951.3|19935.3|19952.5|19936.5|19951.3|19935.3|0
1726768680000|2024-09-19 17:58:00|19951.6|19935.6|19953.5|19937.5|19953.5|19937.5|19951.6|19935.6|0
1726768690000|2024-09-19 17:58:10|19954|19938|19953.5|19937.5|19954|19938|19952.5|19936.5|0
1726768700000|2024-09-19 17:58:20|19952.5|19936.5|19954|19938|19954|19938|19952.5|19936.5|0
1726768710000|2024-09-19 17:58:30|19953.8|19937.8|19952.3|19936.3|19953.8|19937.8|19951|19935|0
1726768720000|2024-09-19 17:58:40|19951.9|19935.9|19953.5|19937.5|19953.5|19937.5|19951.8|19935.8|0
1726768730000|2024-09-19 17:58:50|19953.3|19937.3|19953|19937|19953.5|19937.5|19952.5|19936.5|0
1726768740000|2024-09-19 17:59:00|19952.3|19936.3|19949.8|19933.8|19953.5|19937.5|19949.8|19933.8|0
1726768750000|2024-09-19 17:59:10|19948.5|19932.5|19948.3|19932.3|19949.5|19933.5|19948.3|19932.3|0
1726768760000|2024-09-19 17:59:20|19948.5|19932.5|19953.8|19937.8|19953.8|19937.8|19948.5|19932.5|0
1726768770000|2024-09-19 17:59:30|19952.3|19936.3|19955.8|19939.8|19955.8|19939.8|19951.9|19935.9|0
1726768780000|2024-09-19 17:59:40|19956|19940|19952.5|19936.5|19956|19940|19951.5|19935.5|0
1726768790000|2024-09-19 17:59:50|19952.3|19936.3|19953.3|19937.3|19953.5|19937.5|19952.3|19936.3|0
1726768800000|2024-09-19 18:00:00|19953.5|19937.5|19954|19938|19954|19938|19952.3|19936.3|0
1726768810000|2024-09-19 18:00:10|19954.3|19938.3|19954.3|19938.3|19954.9|19938.9|19953|19937|0
1726768820000|2024-09-19 18:00:20|19954.5|19938.5|19953.5|19937.5|19956.1|19940.1|19953.3|19937.3|0
1726768830000|2024-09-19 18:00:30|19954.9|19938.9|19955.9|19939.9|19955.9|19939.9|19954|19938|0
1726768840000|2024-09-19 18:00:40|19956.5|19940.5|19958|19942|19958|19942|19955.3|19939.3|0
1726768850000|2024-09-19 18:00:50|19959|19943|19958.8|19942.8|19959.8|19943.8|19958.1|19942.1|0
1726768860000|2024-09-19 18:01:00|19958.9|19942.9|19959|19943|19960.8|19944.8|19958.9|19942.9|0
1726768870000|2024-09-19 18:01:10|19958|19942|19954|19938|19958|19942|19954|19938|0
1726768880000|2024-09-19 18:01:20|19953.5|19937.5|19954.8|19938.8|19955|19939|19953.3|19937.3|0
1726768890000|2024-09-19 18:01:30|19954.3|19938.3|19954.5|19938.5|19955.5|19939.5|19954.3|19938.3|0
1726768900000|2024-09-19 18:01:40|19954.3|19938.3|19954.8|19938.8|19955.8|19939.8|19953.8|19937.8|0
1726768910000|2024-09-19 18:01:50|19956.3|19940.3|19953.1|19937.1|19956.3|19940.3|19953.1|19937.1|0
1726768920000|2024-09-19 18:02:00|19953.5|19937.5|19951.6|19935.6|19953.5|19937.5|19951.3|19935.3|0
1726768930000|2024-09-19 18:02:10|19952.3|19936.3|19953.4|19937.4|19954.3|19938.3|19952|19936|0
1726768940000|2024-09-19 18:02:20|19952.5|19936.5|19952.5|19936.5|19953|19937|19952.5|19936.5|0
1726768950000|2024-09-19 18:02:30|19951|19935|19949.6|19933.6|19951.5|19935.5|19949.6|19933.6|0
1726768960000|2024-09-19 18:02:40|19949.3|19933.3|19951.1|19935.1|19951.5|19935.5|19949.1|19933.1|0
1726768970000|2024-09-19 18:02:50|19951.3|19935.3|19951.5|19935.5|19951.9|19935.9|19950.6|19934.6|0
1726768980000|2024-09-19 18:03:00|19951.8|19935.8|19948|19932|19952|19936|19946.5|19930.5|0
1726768990000|2024-09-19 18:03:10|19946.3|19930.3|19948.3|19932.3|19949|19933|19946.3|19930.3|0
1726769000000|2024-09-19 18:03:20|19947.8|19931.8|19953.1|19937.1|19954|19938|19947.5|19931.5|0
1726769010000|2024-09-19 18:03:30|19953.4|19937.4|19952.6|19936.6|19953.4|19937.4|19951.8|19935.8|0
1726769020000|2024-09-19 18:03:40|19952.8|19936.8|19954|19938|19955.6|19939.6|19952.8|19936.8|0
1726769030000|2024-09-19 18:03:50|19953.9|19937.9|19952.8|19936.8|19953.9|19937.9|19952.8|19936.8|0
1726769040000|2024-09-19 18:04:00|19953.8|19937.8|19955.3|19939.3|19955.3|19939.3|19952.8|19936.8|0
1726769050000|2024-09-19 18:04:10|19955|19939|19955.1|19939.1|19955.3|19939.3|19954.3|19938.3|0
1726769060000|2024-09-19 18:04:20|19955.3|19939.3|19955.8|19939.8|19956.5|19940.5|19955|19939|0
1726769070000|2024-09-19 18:04:30|19956.1|19940.1|19959|19943|19959.8|19943.8|19956.1|19940.1|0
1726769080000|2024-09-19 18:04:40|19959.3|19943.3|19960.3|19944.3|19960.3|19944.3|19957.9|19941.9|0
1726769090000|2024-09-19 18:04:50|19960.8|19944.8|19960|19944|19961.1|19945.1|19959.3|19943.3|0
1726769100000|2024-09-19 18:05:00|19960.3|19944.3|19957.3|19941.3|19961|19945|19957.3|19941.3|0
1726769110000|2024-09-19 18:05:10|19955.8|19939.8|19954.8|19938.8|19956.5|19940.5|19953.5|19937.5|0
1726769120000|2024-09-19 18:05:20|19954.6|19938.6|19953.6|19937.6|19954.6|19938.6|19952.9|19936.9|0
1726769130000|2024-09-19 18:05:30|19953.5|19937.5|19953|19937|19953.5|19937.5|19951.9|19935.9|0
1726769140000|2024-09-19 18:05:40|19953.4|19937.4|19954.8|19938.8|19955.3|19939.3|19953.4|19937.4|0
1726769150000|2024-09-19 18:05:50|19955.3|19939.3|19954.3|19938.3|19955.5|19939.5|19954|19938|0
1726769160000|2024-09-19 18:06:00|19955.3|19939.3|19954.1|19938.1|19955.5|19939.5|19953.8|19937.8|0
1726769170000|2024-09-19 18:06:10|19953.4|19937.4|19955.1|19939.1|19955.4|19939.4|19953.4|19937.4|0
1726769180000|2024-09-19 18:06:20|19954.5|19938.5|19950.3|19934.3|19954.5|19938.5|19950.3|19934.3|0
1726769190000|2024-09-19 18:06:30|19950.8|19934.8|19952.3|19936.3|19952.3|19936.3|19949.5|19933.5|0
1726769200000|2024-09-19 18:06:40|19952.6|19936.6|19951.9|19935.9|19953.5|19937.5|19951.9|19935.9|0
1726769210000|2024-09-19 18:06:50|19952|19936|19951.4|19935.4|19953.3|19937.3|19951.4|19935.4|0
1726769220000|2024-09-19 18:07:00|19951.8|19935.8|19946.8|19930.8|19951.8|19935.8|19946.8|19930.8|0
1726769230000|2024-09-19 18:07:10|19947|19931|19947.5|19931.5|19947.8|19931.8|19946.1|19930.1|0
1726769240000|2024-09-19 18:07:20|19947.8|19931.8|19944.3|19928.3|19948|19932|19944.3|19928.3|0
1726769250000|2024-09-19 18:07:30|19942|19926|19943.8|19927.8|19944.8|19928.8|19941|19925|0
1726769260000|2024-09-19 18:07:40|19942.8|19926.8|19942.5|19926.5|19943.8|19927.8|19942.5|19926.5|0
1726769270000|2024-09-19 18:07:50|19942.3|19926.3|19942.1|19926.1|19942.3|19926.3|19941.4|19925.4|0
1726769280000|2024-09-19 18:08:00|19942|19926|19948.5|19932.5|19948.5|19932.5|19942|19926|0
1726769290000|2024-09-19 18:08:10|19948.6|19932.6|19949.3|19933.3|19949.5|19933.5|19948|19932|0
1726769300000|2024-09-19 18:08:20|19948.5|19932.5|19946.6|19930.6|19948.5|19932.5|19946.1|19930.1|0
1726769310000|2024-09-19 18:08:30|19946.8|19930.8|19945.8|19929.8|19947|19931|19945|19929|0
1726769320000|2024-09-19 18:08:40|19945.5|19929.5|19945.4|19929.4|19946.4|19930.4|19945|19929|0
1726769330000|2024-09-19 18:08:50|19944.6|19928.6|19946.5|19930.5|19946.5|19930.5|19944.6|19928.6|0
1726769340000|2024-09-19 18:09:00|19946.8|19930.8|19942.4|19926.4|19946.8|19930.8|19942.4|19926.4|0
1726769350000|2024-09-19 18:09:10|19942.8|19926.8|19939.5|19923.5|19942.8|19926.8|19939.5|19923.5|0
1726769360000|2024-09-19 18:09:20|19939.3|19923.3|19938.4|19922.4|19939.4|19923.4|19938|19922|0
1726769370000|2024-09-19 18:09:30|19937.5|19921.5|19936.8|19920.8|19937.8|19921.8|19935.3|19919.3|0
1726769380000|2024-09-19 18:09:40|19937.1|19921.1|19936.3|19920.3|19937.1|19921.1|19936|19920|0
1726769390000|2024-09-19 18:09:50|19936.8|19920.8|19936.6|19920.6|19937|19921|19934.4|19918.4|0
1726769400000|2024-09-19 18:10:00|19935.8|19919.8|19933|19917|19936.5|19920.5|19932.5|19916.5|0
1726769410000|2024-09-19 18:10:10|19932.8|19916.8|19926.3|19910.3|19932.8|19916.8|19921.3|19905.3|0
1726769420000|2024-09-19 18:10:20|19927.3|19911.3|19927.3|19911.3|19927.3|19911.3|19920.4|19904.4|0
1726769430000|2024-09-19 18:10:30|19926.5|19910.5|19928.5|19912.5|19928.5|19912.5|19926.5|19910.5|0
1726769440000|2024-09-19 18:10:40|19928.6|19912.6|19926.3|19910.3|19929.5|19913.5|19926.3|19910.3|0
1726769450000|2024-09-19 18:10:50|19926.8|19910.8|19928.3|19912.3|19928.3|19912.3|19926.8|19910.8|0
1726769460000|2024-09-19 18:11:00|19927.3|19911.3|19923|19907|19927.3|19911.3|19921|19905|0
1726769470000|2024-09-19 18:11:10|19921.3|19905.3|19925.5|19909.5|19925.6|19909.6|19920|19904|0
1726769480000|2024-09-19 18:11:20|19925.4|19909.4|19927.5|19911.5|19927.5|19911.5|19925|19909|0
1726769490000|2024-09-19 18:11:30|19926.9|19910.9|19924.5|19908.5|19926.9|19910.9|19923.8|19907.8|0
1726769500000|2024-09-19 18:11:40|19925.8|19909.8|19926.6|19910.6|19926.6|19910.6|19925.4|19909.4|0
1726769510000|2024-09-19 18:11:50|19925.6|19909.6|19924.6|19908.6|19925.6|19909.6|19923.4|19907.4|0
1726769520000|2024-09-19 18:12:00|19925.3|19909.3|19928.8|19912.8|19928.8|19912.8|19922.8|19906.8|0
1726769530000|2024-09-19 18:12:10|19926.5|19910.5|19931.5|19915.5|19931.5|19915.5|19926.5|19910.5|0
1726769540000|2024-09-19 18:12:20|19932.3|19916.3|19931.1|19915.1|19932.8|19916.8|19931.1|19915.1|0
1726769550000|2024-09-19 18:12:30|19930.8|19914.8|19927.3|19911.3|19930.8|19914.8|19927.1|19911.1|0
1726769560000|2024-09-19 18:12:40|19927.8|19911.8|19931.8|19915.8|19931.8|19915.8|19927.8|19911.8|0
1726769570000|2024-09-19 18:12:50|19932|19916|19930.9|19914.9|19933.9|19917.9|19930|19914|0
1726769580000|2024-09-19 18:13:00|19931.4|19915.4|19928.4|19912.4|19931.6|19915.6|19928.4|19912.4|0
1726769590000|2024-09-19 18:13:10|19928.3|19912.3|19925.8|19909.8|19928.5|19912.5|19925.8|19909.8|0
1726769600000|2024-09-19 18:13:20|19924.8|19908.8|19925|19909|19926.4|19910.4|19924.8|19908.8|0
1726769610000|2024-09-19 18:13:30|19924.3|19908.3|19923.6|19907.6|19924.8|19908.8|19922.4|19906.4|0
1726769620000|2024-09-19 18:13:40|19924|19908|19925|19909|19925|19909|19924|19908|0
1726769630000|2024-09-19 18:13:50|19926.4|19910.4|19927.8|19911.8|19927.9|19911.9|19926.4|19910.4|0
1726769640000|2024-09-19 18:14:00|19927.5|19911.5|19929.4|19913.4|19930.6|19914.6|19927.5|19911.5|0
1726769650000|2024-09-19 18:14:10|19927.3|19911.3|19923|19907|19927.3|19911.3|19922.4|19906.4|0
1726769660000|2024-09-19 18:14:20|19924.3|19908.3|19923.8|19907.8|19924.6|19908.6|19923.1|19907.1|0
1726769670000|2024-09-19 18:14:30|19924.8|19908.8|19924.3|19908.3|19924.8|19908.8|19924.1|19908.1|0
1726769680000|2024-09-19 18:14:40|19924.4|19908.4|19922.9|19906.9|19924.9|19908.9|19922.8|19906.8|0
1726769690000|2024-09-19 18:14:50|19922|19906|19918.3|19902.3|19922.5|19906.5|19918.3|19902.3|0
1726769700000|2024-09-19 18:15:00|19918.8|19902.8|19914|19898|19918.8|19902.8|19912.3|19896.3|0
1726769710000|2024-09-19 18:15:10|19913.5|19897.5|19913.5|19897.5|19915.3|19899.3|19910.1|19894.1|0
1726769720000|2024-09-19 18:15:20|19914.8|19898.8|19912.6|19896.6|19914.8|19898.8|19911.5|19895.5|0
1726769730000|2024-09-19 18:15:30|19910.8|19894.8|19912|19896|19915.4|19899.4|19910.8|19894.8|0
1726769740000|2024-09-19 18:15:40|19912.8|19896.8|19886.5|19870.5|19914.5|19898.5|19886.5|19870.5|0
1726769750000|2024-09-19 18:15:50|19886|19870|19891.5|19875.5|19893.3|19877.3|19886|19870|0
1726769760000|2024-09-19 18:16:00|19892.6|19876.6|19896.8|19880.8|19896.8|19880.8|19892.6|19876.6|0
1726769770000|2024-09-19 18:16:10|19895.5|19879.5|19896.5|19880.5|19898.3|19882.3|19890.1|19874.1|0
1726769780000|2024-09-19 18:16:20|19895.4|19879.4|19896.3|19880.3|19897.8|19881.8|19894.3|19878.3|0
1726769790000|2024-09-19 18:16:30|19896.4|19880.4|19901.9|19885.9|19901.9|19885.9|19895.8|19879.8|0
1726769800000|2024-09-19 18:16:40|19900.9|19884.9|19898.6|19882.6|19900.9|19884.9|19895.8|19879.8|0
1726769810000|2024-09-19 18:16:50|19898|19882|19892.8|19876.8|19898|19882|19891.5|19875.5|0
1726769820000|2024-09-19 18:17:00|19888.3|19872.3|19890.1|19874.1|19891.8|19875.8|19886.3|19870.3|0
1726769830000|2024-09-19 18:17:10|19889.8|19873.8|19893.5|19877.5|19893.5|19877.5|19889.5|19873.5|0
1726769840000|2024-09-19 18:17:20|19893.6|19877.6|19889.9|19873.9|19894.3|19878.3|19888.6|19872.6|0
1726769850000|2024-09-19 18:17:30|19890.1|19874.1|19888|19872|19892.3|19876.3|19888|19872|0
1726769860000|2024-09-19 18:17:40|19889.3|19873.3|19891.4|19875.4|19891.4|19875.4|19886.3|19870.3|0
1726769870000|2024-09-19 18:17:50|19890.9|19874.9|19895.3|19879.3|19895.3|19879.3|19890.9|19874.9|0
1726769880000|2024-09-19 18:18:00|19894.6|19878.6|19895|19879|19895.3|19879.3|19890.4|19874.4|0
1726769890000|2024-09-19 18:18:10|19894|19878|19893.1|19877.1|19894.9|19878.9|19892.1|19876.1|0
1726769900000|2024-09-19 18:18:20|19893.4|19877.4|19890.9|19874.9|19893.8|19877.8|19890.9|19874.9|0
1726769910000|2024-09-19 18:18:30|19890.6|19874.6|19891.3|19875.3|19891.3|19875.3|19888.9|19872.9|0
1726769920000|2024-09-19 18:18:40|19890.1|19874.1|19885.3|19869.3|19890.1|19874.1|19882.8|19866.8|0
1726769930000|2024-09-19 18:18:50|19886.1|19870.1|19878.6|19862.6|19886.4|19870.4|19878.6|19862.6|0
1726769940000|2024-09-19 18:19:00|19881|19865|19887.6|19871.6|19888.5|19872.5|19881|19865|0
1726769950000|2024-09-19 18:19:10|19882.1|19866.1|19887.4|19871.4|19888.1|19872.1|19882.1|19866.1|0
1726769960000|2024-09-19 18:19:20|19888.6|19872.6|19887.6|19871.6|19888.6|19872.6|19887.1|19871.1|0
1726769970000|2024-09-19 18:19:30|19887.8|19871.8|19894.8|19878.8|19894.8|19878.8|19887.8|19871.8|0
1726769980000|2024-09-19 18:19:40|19894.1|19878.1|19891.9|19875.9|19894.8|19878.8|19891.9|19875.9|0
1726769990000|2024-09-19 18:19:50|19892.4|19876.4|19896.4|19880.4|19896.5|19880.5|19892.4|19876.4|0
1726770000000|2024-09-19 18:20:00|19900.4|19884.4|19903.7|19887.7|19905.2|19889.2|19900.4|19884.4|0
1726770010000|2024-09-19 18:20:10|19903.3|19887.3|19906.3|19890.3|19906.3|19890.3|19902.9|19886.9|0
1726770020000|2024-09-19 18:20:20|19905.4|19889.4|19896.4|19880.4|19905.4|19889.4|19896.4|19880.4|0
1726770030000|2024-09-19 18:20:30|19895.9|19879.9|19895.7|19879.7|19897.7|19881.7|19895.4|19879.4|0
1726770040000|2024-09-19 18:20:40|19895|19879|19895.8|19879.8|19896.2|19880.2|19894.3|19878.3|0
1726770050000|2024-09-19 18:20:50|19897|19881|19896.9|19880.9|19898.9|19882.9|19896.4|19880.4|0
1726770060000|2024-09-19 18:21:00|19897.4|19881.4|19897.4|19881.4|19897.8|19881.8|19896.2|19880.2|0
1726770070000|2024-09-19 18:21:10|19896.9|19880.9|19903.9|19887.9|19903.9|19887.9|19896.5|19880.5|0
1726770080000|2024-09-19 18:21:20|19904.3|19888.3|19902|19886|19904.5|19888.5|19901.2|19885.2|0
1726770090000|2024-09-19 18:21:30|19900.4|19884.4|19897.4|19881.4|19900.8|19884.8|19897.3|19881.3|0
1726770100000|2024-09-19 18:21:40|19898.2|19882.2|19900.3|19884.3|19900.8|19884.8|19897.8|19881.8|0
1726770110000|2024-09-19 18:21:50|19899.4|19883.4|19899.2|19883.2|19900.2|19884.2|19898.3|19882.3|0
1726770120000|2024-09-19 18:22:00|19899.4|19883.4|19899.5|19883.5|19899.5|19883.5|19896.2|19880.2|0
1726770130000|2024-09-19 18:22:10|19898.7|19882.7|19899.7|19883.7|19899.7|19883.7|19897.5|19881.5|0
1726770140000|2024-09-19 18:22:20|19901.2|19885.2|19905.3|19889.3|19906|19890|19901.2|19885.2|0
1726770150000|2024-09-19 18:22:30|19904.5|19888.5|19905.2|19889.2|19905.9|19889.9|19904.2|19888.2|0
1726770160000|2024-09-19 18:22:40|19905.3|19889.3|19909.7|19893.7|19909.7|19893.7|19905.3|19889.3|0
1726770170000|2024-09-19 18:22:50|19909.8|19893.8|19910.4|19894.4|19911.9|19895.9|19908.2|19892.2|0
1726770180000|2024-09-19 18:23:00|19910.7|19894.7|19910|19894|19912.4|19896.4|19909.9|19893.9|0
1726770190000|2024-09-19 18:23:10|19909.9|19893.9|19913.7|19897.7|19913.7|19897.7|19909.9|19893.9|0
1726770200000|2024-09-19 18:23:20|19913.2|19897.2|19911.5|19895.5|19913.3|19897.3|19911.5|19895.5|0
1726770210000|2024-09-19 18:23:30|19911.8|19895.8|19913.2|19897.2|19913.2|19897.2|19911.5|19895.5|0
1726770220000|2024-09-19 18:23:40|19913.7|19897.7|19911.3|19895.3|19913.7|19897.7|19910.3|19894.3|0
1726770230000|2024-09-19 18:23:50|19910.9|19894.9|19911.7|19895.7|19911.9|19895.9|19910.4|19894.4|0
1726770240000|2024-09-19 18:24:00|19911.8|19895.8|19914.2|19898.2|19914.2|19898.2|19910|19894|0
1726770250000|2024-09-19 18:24:10|19914.3|19898.3|19913.2|19897.2|19914.3|19898.3|19912.2|19896.2|0
1726770260000|2024-09-19 18:24:20|19913.7|19897.7|19913.5|19897.5|19913.7|19897.7|19913.2|19897.2|0
1726770270000|2024-09-19 18:24:30|19913.9|19897.9|19913.8|19897.8|19914.7|19898.7|19913.4|19897.4|0
1726770280000|2024-09-19 18:24:40|19913.7|19897.7|19911.9|19895.9|19913.7|19897.7|19911.4|19895.4|0
1726770290000|2024-09-19 18:24:50|19912|19896|19913.2|19897.2|19913.4|19897.4|19911.4|19895.4|0
1726770300000|2024-09-19 18:25:00|19912.4|19896.4|19907.2|19891.2|19912.4|19896.4|19906.9|19890.9|0
1726770310000|2024-09-19 18:25:10|19905.7|19889.7|19905.3|19889.3|19905.7|19889.7|19902.4|19886.4|0
1726770320000|2024-09-19 18:25:20|19904.8|19888.8|19902.8|19886.8|19905.5|19889.5|19900.9|19884.9|0
1726770330000|2024-09-19 18:25:30|19902.2|19886.2|19899.8|19883.8|19903.2|19887.2|19898.8|19882.8|0
1726770340000|2024-09-19 18:25:40|19898.7|19882.7|19900.7|19884.7|19901.2|19885.2|19896.3|19880.3|0
1726770350000|2024-09-19 18:25:50|19900.3|19884.3|19898.4|19882.4|19900.4|19884.4|19898.4|19882.4|0
1726770360000|2024-09-19 18:26:00|19898.9|19882.9|19901.7|19885.7|19901.7|19885.7|19898.9|19882.9|0
1726770370000|2024-09-19 18:26:10|19900.8|19884.8|19901|19885|19901.9|19885.9|19898.5|19882.5|0
1726770380000|2024-09-19 18:26:20|19899|19883|19900.2|19884.2|19902|19886|19898.7|19882.7|0
1726770390000|2024-09-19 18:26:30|19901.7|19885.7|19903.9|19887.9|19903.9|19887.9|19901.3|19885.3|0
1726770400000|2024-09-19 18:26:40|19904.7|19888.7|19904.9|19888.9|19906.2|19890.2|19904.7|19888.7|0
1726770410000|2024-09-19 18:26:50|19905.2|19889.2|19905.7|19889.7|19907.2|19891.2|19905.2|19889.2|0
1726770420000|2024-09-19 18:27:00|19904.4|19888.4|19906.5|19890.5|19908.7|19892.7|19904.2|19888.2|0
1726770430000|2024-09-19 18:27:10|19905.9|19889.9|19906.4|19890.4|19906.8|19890.8|19904.7|19888.7|0
1726770440000|2024-09-19 18:27:20|19906.8|19890.8|19907.2|19891.2|19907.2|19891.2|19906.4|19890.4|0
1726770450000|2024-09-19 18:27:30|19907.4|19891.4|19904.3|19888.3|19907.4|19891.4|19903.9|19887.9|0
1726770460000|2024-09-19 18:27:40|19904.4|19888.4|19906|19890|19906.2|19890.2|19904.4|19888.4|0
1726770470000|2024-09-19 18:27:50|19905.3|19889.3|19907.5|19891.5|19907.5|19891.5|19905.3|19889.3|0
1726770480000|2024-09-19 18:28:00|19907.2|19891.2|19904.7|19888.7|19907.2|19891.2|19904.7|19888.7|0
1726770490000|2024-09-19 18:28:10|19904.9|19888.9|19905|19889|19905.4|19889.4|19903.9|19887.9|0
1726770500000|2024-09-19 18:28:20|19903.4|19887.4|19905|19889|19905|19889|19902|19886|0
1726770510000|2024-09-19 18:28:30|19904.9|19888.9|19912.7|19896.7|19912.7|19896.7|19904.7|19888.7|0
1726770520000|2024-09-19 18:28:40|19913|19897|19912.7|19896.7|19913.9|19897.9|19910.8|19894.8|0
1726770530000|2024-09-19 18:28:50|19915.7|19899.7|19913.9|19897.9|19916.7|19900.7|19913.9|19897.9|0
1726770540000|2024-09-19 18:29:00|19914.5|19898.5|19915.4|19899.4|19916|19900|19913.7|19897.7|0
1726770550000|2024-09-19 18:29:10|19915.2|19899.2|19916.7|19900.7|19916.7|19900.7|19913.9|19897.9|0
1726770560000|2024-09-19 18:29:20|19917.2|19901.2|19915.3|19899.3|19917.2|19901.2|19914.7|19898.7|0
1726770570000|2024-09-19 18:29:30|19915.2|19899.2|19914.5|19898.5|19915.8|19899.8|19914.5|19898.5|0
1726770580000|2024-09-19 18:29:40|19914.7|19898.7|19912.8|19896.8|19914.7|19898.7|19910.4|19894.4|0
1726770590000|2024-09-19 18:29:50|19913.7|19897.7|19914.8|19898.8|19915|19899|19913.7|19897.7|0
1726770600000|2024-09-19 18:30:00|19916.4|19900.4|19913.7|19897.7|19917.4|19901.4|19913.7|19897.7|0
1726770610000|2024-09-19 18:30:10|19913.8|19897.8|19911.2|19895.2|19915.2|19899.2|19911.2|19895.2|0
1726770620000|2024-09-19 18:30:20|19908.9|19892.9|19911.9|19895.9|19912.4|19896.4|19908.9|19892.9|0
1726770630000|2024-09-19 18:30:30|19911.7|19895.7|19912.3|19896.3|19912.3|19896.3|19909.4|19893.4|0
1726770640000|2024-09-19 18:30:40|19910.4|19894.4|19911.2|19895.2|19911.4|19895.4|19909.2|19893.2|0
1726770650000|2024-09-19 18:30:50|19911.9|19895.9|19914.2|19898.2|19914.2|19898.2|19911.5|19895.5|0
1726770660000|2024-09-19 18:31:00|19913.7|19897.7|19912.9|19896.9|19913.7|19897.7|19912.4|19896.4|0
1726770670000|2024-09-19 18:31:10|19912.8|19896.8|19914.2|19898.2|19915.5|19899.5|19912.8|19896.8|0
1726770680000|2024-09-19 18:31:20|19914.5|19898.5|19911.8|19895.8|19914.5|19898.5|19911.8|19895.8|0
1726770690000|2024-09-19 18:31:30|19911.2|19895.2|19913.7|19897.7|19913.9|19897.9|19911|19895|0
1726770700000|2024-09-19 18:31:40|19913.4|19897.4|19911.9|19895.9|19913.7|19897.7|19911.9|19895.9|0
1726770710000|2024-09-19 18:31:50|19911.8|19895.8|19912.2|19896.2|19912.8|19896.8|19911.7|19895.7|0
1726770720000|2024-09-19 18:32:00|19911.5|19895.5|19908.3|19892.3|19911.5|19895.5|19908.2|19892.2|0
1726770730000|2024-09-19 18:32:10|19908.8|19892.8|19906.9|19890.9|19908.8|19892.8|19905.2|19889.2|0
1726770740000|2024-09-19 18:32:20|19907.2|19891.2|19910.9|19894.9|19910.9|19894.9|19907.2|19891.2|0
1726770750000|2024-09-19 18:32:30|19910.7|19894.7|19913|19897|19913|19897|19910.7|19894.7|0
1726770760000|2024-09-19 18:32:40|19912.9|19896.9|19911.9|19895.9|19913.4|19897.4|19911.9|19895.9|0
1726770770000|2024-09-19 18:32:50|19910.8|19894.8|19909.4|19893.4|19912.2|19896.2|19909.4|19893.4|0
1726770780000|2024-09-19 18:33:00|19909.8|19893.8|19911.2|19895.2|19911.2|19895.2|19907.7|19891.7|0
1726770790000|2024-09-19 18:33:10|19911.3|19895.3|19907.7|19891.7|19911.3|19895.3|19907.7|19891.7|0
1726770800000|2024-09-19 18:33:20|19909.2|19893.2|19908.7|19892.7|19909.2|19893.2|19907.8|19891.8|0
1726770810000|2024-09-19 18:33:30|19909.4|19893.4|19905.9|19889.9|19909.4|19893.4|19903.4|19887.4|0
1726770820000|2024-09-19 18:33:40|19906.4|19890.4|19901.9|19885.9|19906.4|19890.4|19901.8|19885.8|0
1726770830000|2024-09-19 18:33:50|19901.8|19885.8|19897.7|19881.7|19901.8|19885.8|19896.7|19880.7|0
1726770840000|2024-09-19 18:34:00|19898.5|19882.5|19899.9|19883.9|19900.9|19884.9|19896.5|19880.5|0
1726770850000|2024-09-19 18:34:10|19900.4|19884.4|19900.2|19884.2|19900.7|19884.7|19898.7|19882.7|0
1726770860000|2024-09-19 18:34:20|19901.4|19885.4|19899.8|19883.8|19901.8|19885.8|19899.5|19883.5|0
1726770870000|2024-09-19 18:34:30|19899.9|19883.9|19899.5|19883.5|19899.9|19883.9|19898|19882|0
1726770880000|2024-09-19 18:34:40|19900.4|19884.4|19902.2|19886.2|19904.3|19888.3|19900.4|19884.4|0
1726770890000|2024-09-19 18:34:50|19902.7|19886.7|19900.2|19884.2|19903.4|19887.4|19900.2|19884.2|0
1726770900000|2024-09-19 18:35:00|19900.7|19884.7|19897.7|19881.7|19900.7|19884.7|19895.9|19879.9|0
1726770910000|2024-09-19 18:35:10|19899.9|19883.9|19904.9|19888.9|19904.9|19888.9|19899.9|19883.9|0
1726770920000|2024-09-19 18:35:20|19906.8|19890.8|19905.2|19889.2|19906.8|19890.8|19903.7|19887.7|0
1726770930000|2024-09-19 18:35:30|19903|19887|19903.7|19887.7|19905.2|19889.2|19902.3|19886.3|0
1726770940000|2024-09-19 18:35:40|19904.2|19888.2|19907|19891|19907|19891|19904.2|19888.2|0
1726770950000|2024-09-19 18:35:50|19906.7|19890.7|19908.4|19892.4|19908.9|19892.9|19906.7|19890.7|0
1726770960000|2024-09-19 18:36:00|19907.9|19891.9|19908.4|19892.4|19909.7|19893.7|19907.9|19891.9|0
1726770970000|2024-09-19 18:36:10|19909.2|19893.2|19907.5|19891.5|19909.4|19893.4|19907.5|19891.5|0
1726770980000|2024-09-19 18:36:20|19908.2|19892.2|19907.4|19891.4|19910|19894|19907.4|19891.4|0
1726770990000|2024-09-19 18:36:30|19907.8|19891.8|19909.9|19893.9|19910.2|19894.2|19907.8|19891.8|0
1726771000000|2024-09-19 18:36:40|19909.5|19893.5|19910.8|19894.8|19910.8|19894.8|19908.9|19892.9|0
1726771010000|2024-09-19 18:36:50|19910.2|19894.2|19909.2|19893.2|19910.2|19894.2|19908.4|19892.4|0
1726771020000|2024-09-19 18:37:00|19909.7|19893.7|19912.7|19896.7|19913.7|19897.7|19908.3|19892.3|0
1726771030000|2024-09-19 18:37:10|19912.2|19896.2|19909.9|19893.9|19912.2|19896.2|19909.7|19893.7|0
1726771040000|2024-09-19 18:37:20|19909.8|19893.8|19909.4|19893.4|19910.9|19894.9|19909.4|19893.4|0
1726771050000|2024-09-19 18:37:30|19906.9|19890.9|19907.8|19891.8|19908.2|19892.2|19906.7|19890.7|0
1726771060000|2024-09-19 18:37:40|19907.3|19891.3|19905.9|19889.9|19907.4|19891.4|19905.9|19889.9|0
1726771070000|2024-09-19 18:37:50|19905.8|19889.8|19902.2|19886.2|19906.2|19890.2|19902.2|19886.2|0
1726771080000|2024-09-19 18:38:00|19901.7|19885.7|19898.2|19882.2|19901.7|19885.7|19898.2|19882.2|0
1726771090000|2024-09-19 18:38:10|19900.2|19884.2|19904.8|19888.8|19906.2|19890.2|19900.2|19884.2|0
1726771100000|2024-09-19 18:38:20|19904.5|19888.5|19906.5|19890.5|19906.7|19890.7|19904.4|19888.4|0
1726771110000|2024-09-19 18:38:30|19907.4|19891.4|19904.8|19888.8|19907.4|19891.4|19904.2|19888.2|0
1726771120000|2024-09-19 18:38:40|19904.7|19888.7|19906.9|19890.9|19907.4|19891.4|19904.7|19888.7|0
1726771130000|2024-09-19 18:38:50|19904.7|19888.7|19904.9|19888.9|19905.5|19889.5|19904.2|19888.2|0
1726771140000|2024-09-19 18:39:00|19904.5|19888.5|19908.8|19892.8|19909.5|19893.5|19904.2|19888.2|0
1726771150000|2024-09-19 18:39:10|19909|19893|19907.7|19891.7|19909.9|19893.9|19907.7|19891.7|0
1726771160000|2024-09-19 18:39:20|19908.5|19892.5|19909.4|19893.4|19909.9|19893.9|19908.5|19892.5|0
1726771170000|2024-09-19 18:39:30|19909.2|19893.2|19910.2|19894.2|19910.3|19894.3|19908.7|19892.7|0
1726771180000|2024-09-19 18:39:40|19911.9|19895.9|19912.2|19896.2|19912.2|19896.2|19911.2|19895.2|0
1726771190000|2024-09-19 18:39:50|19912|19896|19914.8|19898.8|19916.2|19900.2|19912|19896|0
1726771200000|2024-09-19 18:40:00|19913.9|19897.9|19912.2|19896.2|19915.4|19899.4|19912.2|19896.2|0
1726771210000|2024-09-19 18:40:10|19912.3|19896.3|19914.7|19898.7|19914.7|19898.7|19912.3|19896.3|0
1726771220000|2024-09-19 18:40:20|19915.5|19899.5|19914.5|19898.5|19916.2|19900.2|19913.5|19897.5|0
1726771230000|2024-09-19 18:40:30|19913.8|19897.8|19908.7|19892.7|19913.9|19897.9|19908.7|19892.7|0
1726771240000|2024-09-19 18:40:40|19908.9|19892.9|19906.4|19890.4|19908.9|19892.9|19906.4|19890.4|0
1726771250000|2024-09-19 18:40:50|19906.8|19890.8|19906.9|19890.9|19907.4|19891.4|19905.4|19889.4|0
1726771260000|2024-09-19 18:41:00|19906.8|19890.8|19904.7|19888.7|19907.9|19891.9|19901.4|19885.4|0
1726771270000|2024-09-19 18:41:10|19904.9|19888.9|19903.7|19887.7|19906|19890|19903.7|19887.7|0
1726771280000|2024-09-19 18:41:20|19903.9|19887.9|19906|19890|19906|19890|19903.9|19887.9|0
1726771290000|2024-09-19 18:41:30|19905.5|19889.5|19903|19887|19907.2|19891.2|19903|19887|0
1726771300000|2024-09-19 18:41:40|19903.2|19887.2|19904.5|19888.5|19904.5|19888.5|19903.2|19887.2|0
1726771310000|2024-09-19 18:41:50|19905.2|19889.2|19904.3|19888.3|19905.9|19889.9|19904.3|19888.3|0
1726771320000|2024-09-19 18:42:00|19904.5|19888.5|19903.7|19887.7|19905.2|19889.2|19903.7|19887.7|0
1726771330000|2024-09-19 18:42:10|19903|19887|19904.3|19888.3|19906.7|19890.7|19903|19887|0
1726771340000|2024-09-19 18:42:20|19905.2|19889.2|19906.9|19890.9|19908|19892|19904.9|19888.9|0
1726771350000|2024-09-19 18:42:30|19907.2|19891.2|19906.2|19890.2|19907.2|19891.2|19904.9|19888.9|0
1726771360000|2024-09-19 18:42:40|19906.4|19890.4|19905.5|19889.5|19906.4|19890.4|19905.2|19889.2|0
1726771370000|2024-09-19 18:42:50|19904.8|19888.8|19903.7|19887.7|19904.8|19888.8|19903.4|19887.4|0
1726771380000|2024-09-19 18:43:00|19904.2|19888.2|19909.7|19893.7|19909.7|19893.7|19904.2|19888.2|0
1726771390000|2024-09-19 18:43:10|19910.2|19894.2|19912.5|19896.5|19913.2|19897.2|19910.2|19894.2|0
1726771400000|2024-09-19 18:43:20|19912.4|19896.4|19912.4|19896.4|19912.9|19896.9|19912.2|19896.2|0
1726771410000|2024-09-19 18:43:30|19912.3|19896.3|19913.2|19897.2|19913.4|19897.4|19911.9|19895.9|0
1726771420000|2024-09-19 18:43:40|19911.2|19895.2|19910|19894|19911.2|19895.2|19909.3|19893.3|0
1726771430000|2024-09-19 18:43:50|19909.9|19893.9|19910|19894|19911.2|19895.2|19909.7|19893.7|0
1726771440000|2024-09-19 18:44:00|19909|19893|19907.8|19891.8|19910.2|19894.2|19907.8|19891.8|0
1726771450000|2024-09-19 18:44:10|19909.2|19893.2|19910.4|19894.4|19910.8|19894.8|19909.2|19893.2|0
1726771460000|2024-09-19 18:44:20|19910.7|19894.7|19911.2|19895.2|19911.2|19895.2|19909.7|19893.7|0
1726771470000|2024-09-19 18:44:30|19911|19895|19910.4|19894.4|19911|19895|19909.7|19893.7|0
1726771480000|2024-09-19 18:44:40|19910.8|19894.8|19910.4|19894.4|19910.8|19894.8|19909.8|19893.8|0
1726771490000|2024-09-19 18:44:50|19909.7|19893.7|19909.4|19893.4|19910.4|19894.4|19909.4|19893.4|0
1726771500000|2024-09-19 18:45:00|19909.3|19893.3|19908.9|19892.9|19909.9|19893.9|19907.7|19891.7|0
1726771510000|2024-09-19 18:45:10|19907.9|19891.9|19901.8|19885.8|19909|19893|19901.8|19885.8|0
1726771520000|2024-09-19 18:45:20|19902.2|19886.2|19901.2|19885.2|19903.2|19887.2|19899.7|19883.7|0
1726771530000|2024-09-19 18:45:30|19899.9|19883.9|19902.7|19886.7|19902.7|19886.7|19899.9|19883.9|0
1726771540000|2024-09-19 18:45:40|19902.9|19886.9|19905.2|19889.2|19905.2|19889.2|19902.8|19886.8|0
1726771550000|2024-09-19 18:45:50|19904.8|19888.8|19905|19889|19905.7|19889.7|19903.9|19887.9|0
1726771560000|2024-09-19 18:46:00|19905.2|19889.2|19906.2|19890.2|19907.4|19891.4|19903.9|19887.9|0
1726771570000|2024-09-19 18:46:10|19907.2|19891.2|19907.4|19891.4|19907.4|19891.4|19905.2|19889.2|0
1726771580000|2024-09-19 18:46:20|19908.4|19892.4|19907.4|19891.4|19908.4|19892.4|19907.4|19891.4|0
1726771590000|2024-09-19 18:46:30|19907.9|19891.9|19909.2|19893.2|19909.2|19893.2|19907.5|19891.5|0
1726771600000|2024-09-19 18:46:40|19908.2|19892.2|19912.2|19896.2|19912.2|19896.2|19908.2|19892.2|0
1726771610000|2024-09-19 18:46:50|19911.7|19895.7|19911.4|19895.4|19914.4|19898.4|19911.2|19895.2|0
1726771620000|2024-09-19 18:47:00|19911.2|19895.2|19912.8|19896.8|19913.3|19897.3|19910.9|19894.9|0
1726771630000|2024-09-19 18:47:10|19913.2|19897.2|19915.9|19899.9|19915.9|19899.9|19913|19897|0
1726771640000|2024-09-19 18:47:20|19915.4|19899.4|19915.9|19899.9|19916.7|19900.7|19915.2|19899.2|0
1726771650000|2024-09-19 18:47:30|19915.2|19899.2|19909.9|19893.9|19915.2|19899.2|19909.9|19893.9|0
1726771660000|2024-09-19 18:47:40|19910.7|19894.7|19909.9|19893.9|19911|19895|19909.9|19893.9|0
1726771670000|2024-09-19 18:47:50|19910.2|19894.2|19905.9|19889.9|19910.2|19894.2|19905.9|19889.9|0
1726771680000|2024-09-19 18:48:00|19903.7|19887.7|19901.8|19885.8|19903.7|19887.7|19900.9|19884.9|0
1726771690000|2024-09-19 18:48:10|19902.5|19886.5|19899.3|19883.3|19902.5|19886.5|19899.3|19883.3|0
1726771700000|2024-09-19 18:48:20|19899.9|19883.9|19898.3|19882.3|19899.9|19883.9|19896.4|19880.4|0
1726771710000|2024-09-19 18:48:30|19896.7|19880.7|19887.8|19871.8|19896.7|19880.7|19887.8|19871.8|0
1726771720000|2024-09-19 18:48:40|19890.2|19874.2|19895|19879|19895.2|19879.2|19890.2|19874.2|0
1726771730000|2024-09-19 18:48:50|19894.4|19878.4|19895.9|19879.9|19897.2|19881.2|19894.2|19878.2|0
1726771740000|2024-09-19 18:49:00|19895.7|19879.7|19894.9|19878.9|19896.2|19880.2|19894.9|19878.9|0
1726771750000|2024-09-19 18:49:10|19895.9|19879.9|19893.2|19877.2|19896.4|19880.4|19890.2|19874.2|0
1726771760000|2024-09-19 18:49:20|19893.8|19877.8|19889.7|19873.7|19893.8|19877.8|19889.7|19873.7|0
1726771770000|2024-09-19 18:49:30|19891|19875|19892.2|19876.2|19893|19877|19891|19875|0
1726771780000|2024-09-19 18:49:40|19891.8|19875.8|19885.5|19869.5|19891.8|19875.8|19884.4|19868.4|0
1726771790000|2024-09-19 18:49:50|19886.4|19870.4|19885.2|19869.2|19888.2|19872.2|19884.7|19868.7|0
1726771800000|2024-09-19 18:50:00|19886.2|19870.2|19884.8|19868.8|19886.5|19870.5|19883.7|19867.7|0
1726771810000|2024-09-19 18:50:10|19884.7|19868.7|19889.3|19873.3|19890.2|19874.2|19884.7|19868.7|0
1726771820000|2024-09-19 18:50:20|19889|19873|19892.5|19876.5|19892.7|19876.7|19889|19873|0
1726771830000|2024-09-19 18:50:30|19891.3|19875.3|19891.7|19875.7|19893.2|19877.2|19891.3|19875.3|0
1726771840000|2024-09-19 18:50:40|19890.5|19874.5|19890.7|19874.7|19890.7|19874.7|19888.4|19872.4|0
1726771850000|2024-09-19 18:50:50|19891.2|19875.2|19892.2|19876.2|19892.8|19876.8|19891.2|19875.2|0
1726771860000|2024-09-19 18:51:00|19890.2|19874.2|19872.2|19856.2|19890.2|19874.2|19872.2|19856.2|0
1726771870000|2024-09-19 18:51:10|19870.4|19854.4|19878|19862|19878|19862|19870.4|19854.4|0
1726771880000|2024-09-19 18:51:20|19878.9|19862.9|19881.2|19865.2|19882.2|19866.2|19878.2|19862.2|0
1726771890000|2024-09-19 18:51:30|19882.5|19866.5|19884.2|19868.2|19885.3|19869.3|19881|19865|0
1726771900000|2024-09-19 18:51:40|19884|19868|19888.5|19872.5|19888.5|19872.5|19884|19868|0
1726771910000|2024-09-19 18:51:50|19887.7|19871.7|19890.4|19874.4|19890.4|19874.4|19885.7|19869.7|0
1726771920000|2024-09-19 18:52:00|19890.5|19874.5|19893.7|19877.7|19893.7|19877.7|19890.5|19874.5|0
1726771930000|2024-09-19 18:52:10|19892|19876|19890.9|19874.9|19892|19876|19888.2|19872.2|0
1726771940000|2024-09-19 18:52:20|19889.8|19873.8|19891.4|19875.4|19891.7|19875.7|19889.4|19873.4|0
1726771950000|2024-09-19 18:52:30|19891.5|19875.5|19891.4|19875.4|19891.9|19875.9|19890|19874|0
1726771960000|2024-09-19 18:52:40|19891.2|19875.2|19891.5|19875.5|19891.5|19875.5|19890.2|19874.2|0
1726771970000|2024-09-19 18:52:50|19891.2|19875.2|19892.9|19876.9|19893.2|19877.2|19890.9|19874.9|0
1726771980000|2024-09-19 18:53:00|19893.2|19877.2|19888.5|19872.5|19893.9|19877.9|19887.3|19871.3|0
1726771990000|2024-09-19 18:53:10|19888.2|19872.2|19887.9|19871.9|19888.9|19872.9|19887.9|19871.9|0
1726772000000|2024-09-19 18:53:20|19889.3|19873.3|19890|19874|19890|19874|19887.8|19871.8|0
1726772010000|2024-09-19 18:53:30|19892.4|19876.4|19891.2|19875.2|19893.3|19877.3|19890.8|19874.8|0
1726772020000|2024-09-19 18:53:40|19891.3|19875.3|19891.7|19875.7|19891.7|19875.7|19889.5|19873.5|0
1726772030000|2024-09-19 18:53:50|19891.4|19875.4|19891.3|19875.3|19893.2|19877.2|19891|19875|0
1726772040000|2024-09-19 18:54:00|19891.4|19875.4|19890.8|19874.8|19893.2|19877.2|19890.8|19874.8|0
1726772050000|2024-09-19 18:54:10|19891.7|19875.7|19890|19874|19891.7|19875.7|19889.7|19873.7|0
1726772060000|2024-09-19 18:54:20|19890.4|19874.4|19895.2|19879.2|19895.9|19879.9|19889.8|19873.8|0
1726772070000|2024-09-19 18:54:30|19894.5|19878.5|19896.3|19880.3|19896.7|19880.7|19894.4|19878.4|0
1726772080000|2024-09-19 18:54:40|19895.4|19879.4|19894.7|19878.7|19895.4|19879.4|19893.9|19877.9|0
1726772090000|2024-09-19 18:54:50|19893.2|19877.2|19893.9|19877.9|19895|19879|19893.2|19877.2|0
1726772100000|2024-09-19 18:55:00|19893.7|19877.7|19890.5|19874.5|19893.7|19877.7|19888.4|19872.4|0
1726772110000|2024-09-19 18:55:10|19890.7|19874.7|19891.7|19875.7|19891.9|19875.9|19887.5|19871.5|0
1726772120000|2024-09-19 18:55:20|19891.8|19875.8|19893|19877|19893.4|19877.4|19891.2|19875.2|0
1726772130000|2024-09-19 18:55:30|19892|19876|19890.9|19874.9|19893.2|19877.2|19890.9|19874.9|0
1726772140000|2024-09-19 18:55:40|19890.7|19874.7|19888.7|19872.7|19890.7|19874.7|19887.8|19871.8|0
1726772150000|2024-09-19 18:55:50|19888.4|19872.4|19888.7|19872.7|19889.2|19873.2|19888.2|19872.2|0
1726772160000|2024-09-19 18:56:00|19888.2|19872.2|19888|19872|19888.5|19872.5|19886.3|19870.3|0
1726772170000|2024-09-19 18:56:10|19888.7|19872.7|19887.9|19871.9|19890.9|19874.9|19887.5|19871.5|0
1726772180000|2024-09-19 18:56:20|19888|19872|19889.4|19873.4|19889.4|19873.4|19885.9|19869.9|0
1726772190000|2024-09-19 18:56:30|19889.8|19873.8|19892.5|19876.5|19893.4|19877.4|19889.8|19873.8|0
1726772200000|2024-09-19 18:56:40|19891.4|19875.4|19893|19877|19893|19877|19891.4|19875.4|0
1726772210000|2024-09-19 18:56:50|19895.2|19879.2|19891.5|19875.5|19895.2|19879.2|19891.3|19875.3|0
1726772220000|2024-09-19 18:57:00|19892.4|19876.4|19898.4|19882.4|19898.4|19882.4|19892.4|19876.4|0
1726772230000|2024-09-19 18:57:10|19897.4|19881.4|19898.2|19882.2|19899.2|19883.2|19897.4|19881.4|0
1726772240000|2024-09-19 18:57:20|19896.7|19880.7|19891.3|19875.3|19898.2|19882.2|19891.3|19875.3|0
1726772250000|2024-09-19 18:57:30|19891.7|19875.7|19891.7|19875.7|19891.7|19875.7|19890.4|19874.4|0
1726772260000|2024-09-19 18:57:40|19891.4|19875.4|19894.4|19878.4|19894.4|19878.4|19891.4|19875.4|0
1726772270000|2024-09-19 18:57:50|19897.2|19881.2|19897.3|19881.3|19897.4|19881.4|19896.7|19880.7|0
1726772280000|2024-09-19 18:58:00|19896.9|19880.9|19899.2|19883.2|19899.4|19883.4|19896.7|19880.7|0
1726772290000|2024-09-19 18:58:10|19900.4|19884.4|19895.7|19879.7|19900.4|19884.4|19895.7|19879.7|0
1726772300000|2024-09-19 18:58:20|19894.9|19878.9|19896.8|19880.8|19896.8|19880.8|19894.9|19878.9|0
1726772310000|2024-09-19 18:58:30|19897.2|19881.2|19901|19885|19901|19885|19897.2|19881.2|0
1726772320000|2024-09-19 18:58:40|19902.2|19886.2|19903.2|19887.2|19904.2|19888.2|19902.2|19886.2|0
1726772330000|2024-09-19 18:58:50|19903.3|19887.3|19904.4|19888.4|19906.2|19890.2|19903.3|19887.3|0
1726772340000|2024-09-19 18:59:00|19903.8|19887.8|19905.7|19889.7|19907.5|19891.5|19903.2|19887.2|0
1726772350000|2024-09-19 18:59:10|19905.5|19889.5|19908.8|19892.8|19908.8|19892.8|19905.5|19889.5|0
1726772360000|2024-09-19 18:59:20|19908.9|19892.9|19908.5|19892.5|19909|19893|19908.4|19892.4|0
1726772370000|2024-09-19 18:59:30|19909.2|19893.2|19908.7|19892.7|19909.8|19893.8|19908.4|19892.4|0
1726772380000|2024-09-19 18:59:40|19909.5|19893.5|19910.7|19894.7|19910.9|19894.9|19909.2|19893.2|0
1726772390000|2024-09-19 18:59:50|19910.8|19894.8|19911.2|19895.2|19912|19896|19910.2|19894.2|0
1726772400000|2024-09-19 19:00:00|19909.2|19893.2|19910.7|19894.7|19914.2|19898.2|19906.4|19890.4|0
1726772410000|2024-09-19 19:00:10|19911.2|19895.2|19911.7|19895.7|19912.7|19896.7|19910.5|19894.5|0
1726772420000|2024-09-19 19:00:20|19901.9|19885.9|19907.8|19891.8|19908.4|19892.4|19901.9|19885.9|0
1726772430000|2024-09-19 19:00:30|19907.9|19891.9|19908.5|19892.5|19908.5|19892.5|19904.7|19888.7|0
1726772440000|2024-09-19 19:00:40|19906.7|19890.7|19906.4|19890.4|19907.8|19891.8|19906.3|19890.3|0
1726772450000|2024-09-19 19:00:50|19907.2|19891.2|19908.5|19892.5|19908.5|19892.5|19907.2|19891.2|0
1726772460000|2024-09-19 19:01:00|19908.2|19892.2|19904.9|19888.9|19908.2|19892.2|19904.7|19888.7|0
1726772470000|2024-09-19 19:01:10|19903.9|19887.9|19899.2|19883.2|19904.5|19888.5|19899.2|19883.2|0
1726772480000|2024-09-19 19:01:20|19900.5|19884.5|19903.3|19887.3|19904.4|19888.4|19900.5|19884.5|0
1726772490000|2024-09-19 19:01:30|19903.8|19887.8|19900.2|19884.2|19903.8|19887.8|19898.3|19882.3|0
1726772500000|2024-09-19 19:01:40|19898.3|19882.3|19892.7|19876.7|19898.4|19882.4|19892.7|19876.7|0
1726772510000|2024-09-19 19:01:50|19892.9|19876.9|19890.2|19874.2|19892.9|19876.9|19889.7|19873.7|0
1726772520000|2024-09-19 19:02:00|19886.9|19870.9|19889.3|19873.3|19889.3|19873.3|19883.9|19867.9|0
1726772530000|2024-09-19 19:02:10|19888.9|19872.9|19890.7|19874.7|19890.7|19874.7|19888.2|19872.2|0
1726772540000|2024-09-19 19:02:20|19889.5|19873.5|19886.7|19870.7|19890|19874|19886.3|19870.3|0
1726772550000|2024-09-19 19:02:30|19887|19871|19888.3|19872.3|19888.3|19872.3|19880.9|19864.9|0
1726772560000|2024-09-19 19:02:40|19888|19872|19885.5|19869.5|19890|19874|19882.9|19866.9|0
1726772570000|2024-09-19 19:02:50|19885.3|19869.3|19885.5|19869.5|19888.5|19872.5|19885.3|19869.3|0
1726772580000|2024-09-19 19:03:00|19886.4|19870.4|19888.3|19872.3|19888.3|19872.3|19886.4|19870.4|0
1726772590000|2024-09-19 19:03:10|19888.8|19872.8|19888.3|19872.3|19890.4|19874.4|19888.3|19872.3|0
1726772600000|2024-09-19 19:03:20|19889|19873|19893.5|19877.5|19893.5|19877.5|19888.8|19872.8|0
1726772610000|2024-09-19 19:03:30|19892.8|19876.8|19893.5|19877.5|19893.5|19877.5|19892|19876|0
1726772620000|2024-09-19 19:03:40|19894.7|19878.7|19897.2|19881.2|19897.2|19881.2|19893.9|19877.9|0
1726772630000|2024-09-19 19:03:50|19898.3|19882.3|19898.7|19882.7|19899.7|19883.7|19898.2|19882.2|0
1726772640000|2024-09-19 19:04:00|19898.5|19882.5|19899.5|19883.5|19899.5|19883.5|19897|19881|0
1726772650000|2024-09-19 19:04:10|19899.4|19883.4|19899.5|19883.5|19902|19886|19898.7|19882.7|0
1726772660000|2024-09-19 19:04:20|19901.2|19885.2|19901.4|19885.4|19901.4|19885.4|19899.9|19883.9|0
1726772670000|2024-09-19 19:04:30|19900.8|19884.8|19901.4|19885.4|19902.7|19886.7|19900.7|19884.7|0
1726772680000|2024-09-19 19:04:40|19901.2|19885.2|19903.7|19887.7|19907.2|19891.2|19901.2|19885.2|0
1726772690000|2024-09-19 19:04:50|19904.8|19888.8|19903.3|19887.3|19904.8|19888.8|19903.3|19887.3|0
1726772700000|2024-09-19 19:05:00|19903.4|19887.4|19897.9|19881.9|19903.4|19887.4|19897.9|19881.9|0
1726772710000|2024-09-19 19:05:10|19898.9|19882.9|19893.9|19877.9|19898.9|19882.9|19891.2|19875.2|0
1726772720000|2024-09-19 19:05:20|19891.9|19875.9|19893.7|19877.7|19893.7|19877.7|19891.4|19875.4|0
1726772730000|2024-09-19 19:05:30|19894.2|19878.2|19896.7|19880.7|19896.9|19880.9|19893.9|19877.9|0
1726772740000|2024-09-19 19:05:40|19894.5|19878.5|19893.7|19877.7|19894.8|19878.8|19892.5|19876.5|0
1726772750000|2024-09-19 19:05:50|19894|19878|19891.9|19875.9|19894|19878|19890.9|19874.9|0
1726772760000|2024-09-19 19:06:00|19892.5|19876.5|19888.7|19872.7|19893.2|19877.2|19886.2|19870.2|0
1726772770000|2024-09-19 19:06:10|19889.5|19873.5|19891|19875|19892.3|19876.3|19889.5|19873.5|0
1726772780000|2024-09-19 19:06:20|19890.9|19874.9|19890.2|19874.2|19891|19875|19888.2|19872.2|0
1726772790000|2024-09-19 19:06:30|19890.7|19874.7|19891.2|19875.2|19891.2|19875.2|19888.9|19872.9|0
1726772800000|2024-09-19 19:06:40|19891.3|19875.3|19891.2|19875.2|19891.4|19875.4|19889.9|19873.9|0
1726772810000|2024-09-19 19:06:50|19890.9|19874.9|19889.7|19873.7|19891|19875|19889.3|19873.3|0
1726772820000|2024-09-19 19:07:00|19889|19873|19890.7|19874.7|19891.4|19875.4|19889|19873|0
1726772830000|2024-09-19 19:07:10|19889.9|19873.9|19891|19875|19891.2|19875.2|19889.9|19873.9|0
1726772840000|2024-09-19 19:07:20|19892.4|19876.4|19894.3|19878.3|19895.7|19879.7|19890.9|19874.9|0
1726772850000|2024-09-19 19:07:30|19894.4|19878.4|19896.3|19880.3|19896.7|19880.7|19894.4|19878.4|0
1726772860000|2024-09-19 19:07:40|19896.7|19880.7|19896.3|19880.3|19896.7|19880.7|19895.5|19879.5|0
1726772870000|2024-09-19 19:07:50|19896.5|19880.5|19893|19877|19896.5|19880.5|19892.3|19876.3|0
1726772880000|2024-09-19 19:08:00|19893.7|19877.7|19894|19878|19894.8|19878.8|19892.7|19876.7|0
1726772890000|2024-09-19 19:08:10|19894.4|19878.4|19893|19877|19894.8|19878.8|19893|19877|0
1726772900000|2024-09-19 19:08:20|19889.8|19873.8|19891.5|19875.5|19892.2|19876.2|19889.8|19873.8|0
1726772910000|2024-09-19 19:08:30|19891.3|19875.3|19894.2|19878.2|19894.2|19878.2|19891.2|19875.2|0
1726772920000|2024-09-19 19:08:40|19892.9|19876.9|19891.5|19875.5|19894|19878|19891.4|19875.4|0
1726772930000|2024-09-19 19:08:50|19890.9|19874.9|19890|19874|19891.3|19875.3|19889.7|19873.7|0
1726772940000|2024-09-19 19:09:00|19888.7|19872.7|19881.9|19865.9|19888.8|19872.8|19881.9|19865.9|0
1726772950000|2024-09-19 19:09:10|19884.2|19868.2|19884|19868|19885.5|19869.5|19883.7|19867.7|0
1726772960000|2024-09-19 19:09:20|19884.3|19868.3|19882.3|19866.3|19884.4|19868.4|19882.3|19866.3|0
1726772970000|2024-09-19 19:09:30|19881.2|19865.2|19883.7|19867.7|19885|19869|19881.2|19865.2|0
1726772980000|2024-09-19 19:09:40|19882.5|19866.5|19884|19868|19885.9|19869.9|19882.5|19866.5|0
1726772990000|2024-09-19 19:09:50|19883.7|19867.7|19887|19871|19887.9|19871.9|19883.7|19867.7|0
1726773000000|2024-09-19 19:10:00|19888.7|19872.7|19889.2|19873.2|19889.7|19873.7|19887.4|19871.4|0
1726773010000|2024-09-19 19:10:10|19888.9|19872.9|19886.9|19870.9|19888.9|19872.9|19885|19869|0
1726773020000|2024-09-19 19:10:20|19888.7|19872.7|19889|19873|19889.4|19873.4|19888.7|19872.7|0
1726773030000|2024-09-19 19:10:30|19887.8|19871.8|19888.4|19872.4|19888.9|19872.9|19887.5|19871.5|0
1726773040000|2024-09-19 19:10:40|19889|19873|19888.2|19872.2|19889.5|19873.5|19887|19871|0
1726773050000|2024-09-19 19:10:50|19889.5|19873.5|19890.2|19874.2|19891.4|19875.4|19889.5|19873.5|0
1726773060000|2024-09-19 19:11:00|19889.2|19873.2|19890.7|19874.7|19891.7|19875.7|19889.2|19873.2|0
1726773070000|2024-09-19 19:11:10|19889.5|19873.5|19888.2|19872.2|19889.5|19873.5|19887.2|19871.2|0
1726773080000|2024-09-19 19:11:20|19889.2|19873.2|19887.4|19871.4|19889.4|19873.4|19884.9|19868.9|0
1726773090000|2024-09-19 19:11:30|19887.3|19871.3|19887.9|19871.9|19888.9|19872.9|19887.3|19871.3|0
1726773100000|2024-09-19 19:11:40|19889.2|19873.2|19891.3|19875.3|19891.3|19875.3|19889.2|19873.2|0
1726773110000|2024-09-19 19:11:50|19889.3|19873.3|19885.9|19869.9|19889.3|19873.3|19885.9|19869.9|0
1726773120000|2024-09-19 19:12:00|19886|19870|19883.8|19867.8|19886|19870|19881.7|19865.7|0
1726773130000|2024-09-19 19:12:10|19881.2|19865.2|19879.5|19863.5|19881.9|19865.9|19879.2|19863.2|0
1726773140000|2024-09-19 19:12:20|19880.7|19864.7|19881.8|19865.8|19883.4|19867.4|19880.7|19864.7|0
1726773150000|2024-09-19 19:12:30|19882.2|19866.2|19879.8|19863.8|19883.3|19867.3|19879.8|19863.8|0
1726773160000|2024-09-19 19:12:40|19880.4|19864.4|19877.9|19861.9|19880.4|19864.4|19876.8|19860.8|0
1726773170000|2024-09-19 19:12:50|19878.7|19862.7|19877.4|19861.4|19880.2|19864.2|19877.4|19861.4|0
1726773180000|2024-09-19 19:13:00|19877.7|19861.7|19875.7|19859.7|19879.7|19863.7|19875.2|19859.2|0
1726773190000|2024-09-19 19:13:10|19876.2|19860.2|19878.2|19862.2|19878.8|19862.8|19875.7|19859.7|0
1726773200000|2024-09-19 19:13:20|19878.4|19862.4|19877.2|19861.2|19879.4|19863.4|19877.2|19861.2|0
1726773210000|2024-09-19 19:13:30|19877|19861|19878.5|19862.5|19879.5|19863.5|19876.4|19860.4|0
1726773220000|2024-09-19 19:13:40|19878.2|19862.2|19881.8|19865.8|19883.4|19867.4|19877.8|19861.8|0
1726773230000|2024-09-19 19:13:50|19881.9|19865.9|19879.4|19863.4|19881.9|19865.9|19879.4|19863.4|0
1726773240000|2024-09-19 19:14:00|19879.5|19863.5|19882|19866|19882.4|19866.4|19878.4|19862.4|0
1726773250000|2024-09-19 19:14:10|19883.4|19867.4|19877.4|19861.4|19884|19868|19876.9|19860.9|0
1726773260000|2024-09-19 19:14:20|19872.2|19856.2|19870.3|19854.3|19873.9|19857.9|19870.3|19854.3|0
1726773270000|2024-09-19 19:14:30|19869.2|19853.2|19874.5|19858.5|19875.3|19859.3|19869.2|19853.2|0
1726773280000|2024-09-19 19:14:40|19874|19858|19864.7|19848.7|19874.2|19858.2|19864.4|19848.4|0
1726773290000|2024-09-19 19:14:50|19863.8|19847.8|19865.9|19849.9|19866.8|19850.8|19863.8|19847.8|0
1726773300000|2024-09-19 19:15:00|19865.4|19849.4|19862.3|19846.3|19866.2|19850.2|19862.3|19846.3|0
1726773310000|2024-09-19 19:15:10|19862.2|19846.2|19864.3|19848.3|19864.3|19848.3|19861.8|19845.8|0
1726773320000|2024-09-19 19:15:20|19863.9|19847.9|19868.7|19852.7|19869.4|19853.4|19863.9|19847.9|0
1726773330000|2024-09-19 19:15:30|19869.8|19853.8|19871.2|19855.2|19872|19856|19868.7|19852.7|0
1726773340000|2024-09-19 19:15:40|19870.9|19854.9|19874.2|19858.2|19874.9|19858.9|19870.9|19854.9|0
1726773350000|2024-09-19 19:15:50|19874.5|19858.5|19873.8|19857.8|19875.4|19859.4|19872.2|19856.2|0
1726773360000|2024-09-19 19:16:00|19873.9|19857.9|19875.2|19859.2|19875.8|19859.8|19873.2|19857.2|0
1726773370000|2024-09-19 19:16:10|19874.7|19858.7|19874.8|19858.8|19878.2|19862.2|19873.4|19857.4|0
1726773380000|2024-09-19 19:16:20|19875|19859|19878.4|19862.4|19878.4|19862.4|19875|19859|0
1726773390000|2024-09-19 19:16:30|19877.9|19861.9|19879.9|19863.9|19883.7|19867.7|19877.9|19861.9|0
1726773400000|2024-09-19 19:16:40|19879.5|19863.5|19876.4|19860.4|19879.5|19863.5|19875.4|19859.4|0
1726773410000|2024-09-19 19:16:50|19876.3|19860.3|19877.9|19861.9|19877.9|19861.9|19876.3|19860.3|0
1726773420000|2024-09-19 19:17:00|19876.8|19860.8|19881.7|19865.7|19881.7|19865.7|19876.8|19860.8|0
1726773430000|2024-09-19 19:17:10|19880.4|19864.4|19878.3|19862.3|19880.9|19864.9|19878.2|19862.2|0
1726773440000|2024-09-19 19:17:20|19877.9|19861.9|19877.3|19861.3|19878.4|19862.4|19876.2|19860.2|0
1726773450000|2024-09-19 19:17:30|19877.4|19861.4|19877.2|19861.2|19878|19862|19875.2|19859.2|0
1726773460000|2024-09-19 19:17:40|19878.2|19862.2|19877.8|19861.8|19878.2|19862.2|19875.3|19859.3|0
1726773470000|2024-09-19 19:17:50|19877.9|19861.9|19874.7|19858.7|19877.9|19861.9|19874.7|19858.7|0
1726773480000|2024-09-19 19:18:00|19873.9|19857.9|19870.3|19854.3|19874.7|19858.7|19869.7|19853.7|0
1726773490000|2024-09-19 19:18:10|19869.2|19853.2|19868.8|19852.8|19869.2|19853.2|19867.9|19851.9|0
1726773500000|2024-09-19 19:18:20|19868.2|19852.2|19864.7|19848.7|19869.8|19853.8|19863|19847|0
1726773510000|2024-09-19 19:18:30|19865.2|19849.2|19864.2|19848.2|19865.9|19849.9|19861.4|19845.4|0
1726773520000|2024-09-19 19:18:40|19863.2|19847.2|19864|19848|19864|19848|19861.9|19845.9|0
1726773530000|2024-09-19 19:18:50|19863.2|19847.2|19861.2|19845.2|19863.8|19847.8|19860.8|19844.8|0
1726773540000|2024-09-19 19:19:00|19856.2|19840.2|19858.9|19842.9|19859.2|19843.2|19854|19838|0
1726773550000|2024-09-19 19:19:10|19860.2|19844.2|19859.7|19843.7|19861.2|19845.2|19856.7|19840.7|0
1726773560000|2024-09-19 19:19:20|19859.4|19843.4|19862.9|19846.9|19862.9|19846.9|19858.9|19842.9|0
1726773570000|2024-09-19 19:19:30|19863.5|19847.5|19860.8|19844.8|19863.7|19847.7|19859.4|19843.4|0
1726773580000|2024-09-19 19:19:40|19857.4|19841.4|19858|19842|19858.5|19842.5|19856.4|19840.4|0
1726773590000|2024-09-19 19:19:50|19857.7|19841.7|19858.4|19842.4|19858.7|19842.7|19856.5|19840.5|0
1726773600000|2024-09-19 19:20:00|19858.5|19842.5|19858.5|19842.5|19859.4|19843.4|19854.3|19838.3|0
1726773610000|2024-09-19 19:20:10|19858.9|19842.9|19857.3|19841.3|19859.8|19843.8|19857.3|19841.3|0
1726773620000|2024-09-19 19:20:20|19855.5|19839.5|19841.2|19825.2|19855.5|19839.5|19839.8|19823.8|0
1726773630000|2024-09-19 19:20:30|19843.2|19827.2|19842.4|19826.4|19850.4|19834.4|19842.4|19826.4|0
1726773640000|2024-09-19 19:20:40|19842|19826|19842.8|19826.8|19844|19828|19840.4|19824.4|0
1726773650000|2024-09-19 19:20:50|19838.8|19822.8|19842.9|19826.9|19844.2|19828.2|19837.7|19821.7|0
1726773660000|2024-09-19 19:21:00|19844.4|19828.4|19849.8|19833.8|19849.8|19833.8|19841|19825|0
1726773670000|2024-09-19 19:21:10|19849.9|19833.9|19850.5|19834.5|19851|19835|19848.8|19832.8|0
1726773680000|2024-09-19 19:21:20|19852.7|19836.7|19848.8|19832.8|19852.7|19836.7|19847.2|19831.2|0
1726773690000|2024-09-19 19:21:30|19847.8|19831.8|19849.8|19833.8|19851|19835|19847.3|19831.3|0
1726773700000|2024-09-19 19:21:40|19851.5|19835.5|19854.8|19838.8|19854.8|19838.8|19851.5|19835.5|0
1726773710000|2024-09-19 19:21:50|19853.5|19837.5|19851.5|19835.5|19853.5|19837.5|19850.8|19834.8|0
1726773720000|2024-09-19 19:22:00|19851|19835|19853.5|19837.5|19854.9|19838.9|19850.7|19834.7|0
1726773730000|2024-09-19 19:22:10|19853.9|19837.9|19858|19842|19859.9|19843.9|19853.8|19837.8|0
1726773740000|2024-09-19 19:22:20|19857.9|19841.9|19855.5|19839.5|19857.9|19841.9|19855|19839|0
1726773750000|2024-09-19 19:22:30|19855.8|19839.8|19856|19840|19856.2|19840.2|19853.7|19837.7|0
1726773760000|2024-09-19 19:22:40|19857.2|19841.2|19861.5|19845.5|19861.5|19845.5|19857.2|19841.2|0
1726773770000|2024-09-19 19:22:50|19862.7|19846.7|19866.7|19850.7|19866.7|19850.7|19862.7|19846.7|0
1726773780000|2024-09-19 19:23:00|19867|19851|19868.9|19852.9|19868.9|19852.9|19867|19851|0
1726773790000|2024-09-19 19:23:10|19869.9|19853.9|19870.8|19854.8|19870.8|19854.8|19868.8|19852.8|0
1726773800000|2024-09-19 19:23:20|19870.9|19854.9|19872.4|19856.4|19874.2|19858.2|19870.2|19854.2|0
1726773810000|2024-09-19 19:23:30|19871.2|19855.2|19871.3|19855.3|19871.9|19855.9|19870.5|19854.5|0
1726773820000|2024-09-19 19:23:40|19871.8|19855.8|19871.9|19855.9|19872.2|19856.2|19871.3|19855.3|0
1726773830000|2024-09-19 19:23:50|19871.7|19855.7|19873.2|19857.2|19874.7|19858.7|19871.7|19855.7|0
1726773840000|2024-09-19 19:24:00|19871.2|19855.2|19871.7|19855.7|19871.7|19855.7|19870.5|19854.5|0
1726773850000|2024-09-19 19:24:10|19872.9|19856.9|19870.4|19854.4|19872.9|19856.9|19870.4|19854.4|0
1726773860000|2024-09-19 19:24:20|19871.7|19855.7|19873.8|19857.8|19874|19858|19871.5|19855.5|0
1726773870000|2024-09-19 19:24:30|19874|19858|19876.3|19860.3|19876.3|19860.3|19872.4|19856.4|0
1726773880000|2024-09-19 19:24:40|19875.9|19859.9|19876.9|19860.9|19877.5|19861.5|19875.9|19859.9|0
1726773890000|2024-09-19 19:24:50|19879|19863|19877.8|19861.8|19879.3|19863.3|19876.8|19860.8|0
1726773900000|2024-09-19 19:25:00|19879.3|19863.3|19874.8|19858.8|19879.3|19863.3|19874.4|19858.4|0
1726773910000|2024-09-19 19:25:10|19874.7|19858.7|19872.8|19856.8|19875.5|19859.5|19872.8|19856.8|0
1726773920000|2024-09-19 19:25:20|19873.7|19857.7|19873.4|19857.4|19875.4|19859.4|19873.4|19857.4|0
1726773930000|2024-09-19 19:25:30|19872.7|19856.7|19873.8|19857.8|19873.9|19857.9|19872.4|19856.4|0
1726773940000|2024-09-19 19:25:40|19873.2|19857.2|19870.7|19854.7|19873.7|19857.7|19870.7|19854.7|0
1726773950000|2024-09-19 19:25:50|19869.9|19853.9|19873.7|19857.7|19873.7|19857.7|19869.9|19853.9|0
1726773960000|2024-09-19 19:26:00|19872.8|19856.8|19869.5|19853.5|19872.8|19856.8|19869.5|19853.5|0
1726773970000|2024-09-19 19:26:10|19869|19853|19868.2|19852.2|19870.2|19854.2|19866.9|19850.9|0
1726773980000|2024-09-19 19:26:20|19868.4|19852.4|19866.2|19850.2|19869.2|19853.2|19866.2|19850.2|0
1726773990000|2024-09-19 19:26:30|19865.7|19849.7|19861.2|19845.2|19866.9|19850.9|19858.5|19842.5|0
1726774000000|2024-09-19 19:26:40|19861|19845|19861.3|19845.3|19862.7|19846.7|19860.9|19844.9|0
1726774010000|2024-09-19 19:26:50|19859.8|19843.8|19861.4|19845.4|19862.7|19846.7|19859.7|19843.7|0
1726774020000|2024-09-19 19:27:00|19860.2|19844.2|19860.2|19844.2|19863.7|19847.7|19859.5|19843.5|0
1726774030000|2024-09-19 19:27:10|19861.7|19845.7|19858.9|19842.9|19862.9|19846.9|19855.9|19839.9|0
1726774040000|2024-09-19 19:27:20|19858.4|19842.4|19861.4|19845.4|19862|19846|19858.4|19842.4|0
1726774050000|2024-09-19 19:27:30|19860.9|19844.9|19859.8|19843.8|19861.3|19845.3|19858.7|19842.7|0
1726774060000|2024-09-19 19:27:40|19860|19844|19854.5|19838.5|19860.4|19844.4|19851.2|19835.2|0
1726774070000|2024-09-19 19:27:50|19855.2|19839.2|19860.2|19844.2|19860.3|19844.3|19855.2|19839.2|0
1726774080000|2024-09-19 19:28:00|19859.2|19843.2|19859.3|19843.3|19862.7|19846.7|19859.2|19843.2|0
1726774090000|2024-09-19 19:28:10|19860.4|19844.4|19865.3|19849.3|19865.9|19849.9|19860.4|19844.4|0
1726774100000|2024-09-19 19:28:20|19864.8|19848.8|19867.8|19851.8|19868.4|19852.4|19864.7|19848.7|0
1726774110000|2024-09-19 19:28:30|19867.2|19851.2|19869.8|19853.8|19869.8|19853.8|19867.2|19851.2|0
1726774120000|2024-09-19 19:28:40|19867.3|19851.3|19869.7|19853.7|19869.7|19853.7|19866.5|19850.5|0
1726774130000|2024-09-19 19:28:50|19868.7|19852.7|19866.9|19850.9|19868.8|19852.8|19866.9|19850.9|0
1726774140000|2024-09-19 19:29:00|19867|19851|19866.4|19850.4|19870.4|19854.4|19866.4|19850.4|0
1726774150000|2024-09-19 19:29:10|19868.5|19852.5|19869.2|19853.2|19869.2|19853.2|19867.7|19851.7|0
1726774160000|2024-09-19 19:29:20|19869.3|19853.3|19869.2|19853.2|19869.5|19853.5|19868.8|19852.8|0
1726774170000|2024-09-19 19:29:30|19869|19853|19871.3|19855.3|19872.7|19856.7|19868.9|19852.9|0
1726774180000|2024-09-19 19:29:40|19870.7|19854.7|19871.4|19855.4|19872.2|19856.2|19869.3|19853.3|0
1726774190000|2024-09-19 19:29:50|19869.8|19853.8|19870.7|19854.7|19871|19855|19869.7|19853.7|0
1726774200000|2024-09-19 19:30:00|19870.3|19854.3|19863.9|19847.9|19870.3|19854.3|19862.8|19846.8|0
1726774210000|2024-09-19 19:30:10|19865|19849|19865.7|19849.7|19865.7|19849.7|19862.8|19846.8|0
1726774220000|2024-09-19 19:30:20|19865.9|19849.9|19862|19846|19865.9|19849.9|19861.4|19845.4|0
1726774230000|2024-09-19 19:30:30|19861.5|19845.5|19862.4|19846.4|19865.2|19849.2|19861.5|19845.5|0
1726774240000|2024-09-19 19:30:40|19862.7|19846.7|19860.7|19844.7|19863.4|19847.4|19856.8|19840.8|0
1726774250000|2024-09-19 19:30:50|19859.9|19843.9|19861.9|19845.9|19861.9|19845.9|19859.7|19843.7|0
1726774260000|2024-09-19 19:31:00|19863.5|19847.5|19862.4|19846.4|19864.7|19848.7|19861.8|19845.8|0
1726774270000|2024-09-19 19:31:10|19861.8|19845.8|19860.4|19844.4|19863.5|19847.5|19859.8|19843.8|0
1726774280000|2024-09-19 19:31:20|19860.3|19844.3|19853|19837|19861.7|19845.7|19853|19837|0
1726774290000|2024-09-19 19:31:30|19853.2|19837.2|19853.7|19837.7|19854.4|19838.4|19853.2|19837.2|0
1726774300000|2024-09-19 19:31:40|19853.9|19837.9|19853.2|19837.2|19853.9|19837.9|19851.4|19835.4|0
1726774310000|2024-09-19 19:31:50|19853|19837|19855.3|19839.3|19855.3|19839.3|19853|19837|0
1726774320000|2024-09-19 19:32:00|19854.9|19838.9|19851.7|19835.7|19856.4|19840.4|19850|19834|0
1726774330000|2024-09-19 19:32:10|19851.8|19835.8|19849|19833|19852.7|19836.7|19849|19833|0
1726774340000|2024-09-19 19:32:20|19848.2|19832.2|19851|19835|19851|19835|19846.7|19830.7|0
1726774350000|2024-09-19 19:32:30|19850.7|19834.7|19848.7|19832.7|19850.7|19834.7|19848.7|19832.7|0
1726774360000|2024-09-19 19:32:40|19847.4|19831.4|19848.5|19832.5|19849.8|19833.8|19847.4|19831.4|0
1726774370000|2024-09-19 19:32:50|19849.2|19833.2|19855|19839|19855|19839|19848.7|19832.7|0
1726774380000|2024-09-19 19:33:00|19854.4|19838.4|19856.5|19840.5|19856.5|19840.5|19853|19837|0
1726774390000|2024-09-19 19:33:10|19859.9|19843.9|19857.5|19841.5|19859.9|19843.9|19857.3|19841.3|0
1726774400000|2024-09-19 19:33:20|19857.7|19841.7|19862.8|19846.8|19862.8|19846.8|19857.7|19841.7|0
1726774410000|2024-09-19 19:33:30|19861.9|19845.9|19868|19852|19868.3|19852.3|19861.9|19845.9|0
1726774420000|2024-09-19 19:33:40|19868.7|19852.7|19867.7|19851.7|19870.3|19854.3|19866.4|19850.4|0
1726774430000|2024-09-19 19:33:50|19868|19852|19869|19853|19869.4|19853.4|19866.9|19850.9|0
1726774440000|2024-09-19 19:34:00|19869.2|19853.2|19868.9|19852.9|19869.9|19853.9|19867.4|19851.4|0
1726774450000|2024-09-19 19:34:10|19869.2|19853.2|19867.9|19851.9|19873.9|19857.9|19867.9|19851.9|0
1726774460000|2024-09-19 19:34:20|19866.7|19850.7|19869.2|19853.2|19869.8|19853.8|19866.7|19850.7|0
1726774470000|2024-09-19 19:34:30|19867.4|19851.4|19871.5|19855.5|19873.8|19857.8|19867|19851|0
1726774480000|2024-09-19 19:34:40|19870.5|19854.5|19870.9|19854.9|19871.9|19855.9|19870.5|19854.5|0
1726774490000|2024-09-19 19:34:50|19871.3|19855.3|19871.4|19855.4|19872.3|19856.3|19870|19854|0
1726774500000|2024-09-19 19:35:00|19871.5|19855.5|19881.2|19865.2|19881.9|19865.9|19871.2|19855.2|0
1726774510000|2024-09-19 19:35:10|19880.2|19864.2|19879.7|19863.7|19880.2|19864.2|19877.9|19861.9|0
1726774520000|2024-09-19 19:35:20|19880.3|19864.3|19878.4|19862.4|19880.3|19864.3|19877.5|19861.5|0
1726774530000|2024-09-19 19:35:30|19877.3|19861.3|19877.5|19861.5|19878.7|19862.7|19877.3|19861.3|0
1726774540000|2024-09-19 19:35:40|19877.9|19861.9|19877.4|19861.4|19880.7|19864.7|19877.4|19861.4|0
1726774550000|2024-09-19 19:35:50|19877.8|19861.8|19879.2|19863.2|19879.9|19863.9|19877.8|19861.8|0
1726774560000|2024-09-19 19:36:00|19877.7|19861.7|19880.4|19864.4|19880.4|19864.4|19875.9|19859.9|0
1726774570000|2024-09-19 19:36:10|19880.5|19864.5|19881.7|19865.7|19882.5|19866.5|19880.5|19864.5|0
1726774580000|2024-09-19 19:36:20|19880.8|19864.8|19884.4|19868.4|19886.4|19870.4|19880.5|19864.5|0
1726774590000|2024-09-19 19:36:30|19884|19868|19884.2|19868.2|19885.4|19869.4|19883|19867|0
1726774600000|2024-09-19 19:36:40|19882.9|19866.9|19881.5|19865.5|19882.9|19866.9|19881.2|19865.2|0
1726774610000|2024-09-19 19:36:50|19880|19864|19875.4|19859.4|19882|19866|19875.4|19859.4|0
1726774620000|2024-09-19 19:37:00|19873.4|19857.4|19875.4|19859.4|19876.4|19860.4|19873.4|19857.4|0
1726774630000|2024-09-19 19:37:10|19876.9|19860.9|19878.7|19862.7|19880|19864|19876.9|19860.9|0
1726774640000|2024-09-19 19:37:20|19878.9|19862.9|19876.8|19860.8|19878.9|19862.9|19876.2|19860.2|0
1726774650000|2024-09-19 19:37:30|19877.7|19861.7|19878.9|19862.9|19878.9|19862.9|19876.8|19860.8|0
1726774660000|2024-09-19 19:37:40|19878.4|19862.4|19876.7|19860.7|19878.8|19862.8|19875|19859|0
1726774670000|2024-09-19 19:37:50|19876.8|19860.8|19877.5|19861.5|19878.2|19862.2|19876.2|19860.2|0
1726774680000|2024-09-19 19:38:00|19879|19863|19874.9|19858.9|19879|19863|19874.4|19858.4|0
1726774690000|2024-09-19 19:38:10|19873.9|19857.9|19874.4|19858.4|19875.3|19859.3|19873.4|19857.4|0
1726774700000|2024-09-19 19:38:20|19874|19858|19872.3|19856.3|19874|19858|19870.9|19854.9|0
1726774710000|2024-09-19 19:38:30|19870.9|19854.9|19871.4|19855.4|19872.3|19856.3|19868.9|19852.9|0
1726774720000|2024-09-19 19:38:40|19870.4|19854.4|19870.7|19854.7|19870.7|19854.7|19868.9|19852.9|0
1726774730000|2024-09-19 19:38:50|19871.8|19855.8|19874.3|19858.3|19875.2|19859.2|19871|19855|0
1726774740000|2024-09-19 19:39:00|19873.7|19857.7|19876.9|19860.9|19876.9|19860.9|19871.3|19855.3|0
1726774750000|2024-09-19 19:39:10|19878.2|19862.2|19882|19866|19882|19866|19878.2|19862.2|0
1726774760000|2024-09-19 19:39:20|19880.4|19864.4|19883.5|19867.5|19883.5|19867.5|19879.3|19863.3|0
1726774770000|2024-09-19 19:39:30|19883|19867|19884.5|19868.5|19884.9|19868.9|19883|19867|0
1726774780000|2024-09-19 19:39:40|19884.3|19868.3|19885.7|19869.7|19885.8|19869.8|19884.3|19868.3|0
1726774790000|2024-09-19 19:39:50|19885.5|19869.5|19886.4|19870.4|19887.2|19871.2|19885.5|19869.5|0
1726774800000|2024-09-19 19:40:00|19885.1|19869.1|19886.2|19870.2|19887.5|19871.5|19885.1|19869.1|0
1726774810000|2024-09-19 19:40:10|19886.5|19870.5|19881.9|19865.9|19886.6|19870.6|19881.4|19865.4|0
1726774820000|2024-09-19 19:40:20|19881.7|19865.7|19886.4|19870.4|19886.4|19870.4|19881.7|19865.7|0
1726774830000|2024-09-19 19:40:30|19885.5|19869.5|19886|19870|19887.2|19871.2|19885|19869|0
1726774840000|2024-09-19 19:40:40|19885.9|19869.9|19886.6|19870.6|19887.9|19871.9|19884.5|19868.5|0
1726774850000|2024-09-19 19:40:50|19886.2|19870.2|19889.5|19873.5|19890.4|19874.4|19886.2|19870.2|0
1726774860000|2024-09-19 19:41:00|19890|19874|19893.6|19877.6|19893.6|19877.6|19889.5|19873.5|0
1726774870000|2024-09-19 19:41:10|19893.4|19877.4|19894.5|19878.5|19894.9|19878.9|19893.1|19877.1|0
1726774880000|2024-09-19 19:41:20|19895.1|19879.1|19895|19879|19897.7|19881.7|19894.2|19878.2|0
1726774890000|2024-09-19 19:41:30|19895.6|19879.6|19894.6|19878.6|19896.4|19880.4|19894.6|19878.6|0
1726774900000|2024-09-19 19:41:40|19895.4|19879.4|19895.7|19879.7|19896.1|19880.1|19894.2|19878.2|0
1726774910000|2024-09-19 19:41:50|19895.9|19879.9|19895.7|19879.7|19897|19881|19895.6|19879.6|0
1726774920000|2024-09-19 19:42:00|19895.2|19879.2|19891.9|19875.9|19896.1|19880.1|19891.9|19875.9|0
1726774930000|2024-09-19 19:42:10|19892.7|19876.7|19893.1|19877.1|19893.7|19877.7|19892|19876|0
1726774940000|2024-09-19 19:42:20|19893.7|19877.7|19892.2|19876.2|19894.1|19878.1|19892.2|19876.2|0
1726774950000|2024-09-19 19:42:30|19892|19876|19887|19871|19892|19876|19885.6|19869.6|0
1726774960000|2024-09-19 19:42:40|19885.7|19869.7|19881.9|19865.9|19885.9|19869.9|19879.5|19863.5|0
1726774970000|2024-09-19 19:42:50|19881.6|19865.6|19881.5|19865.5|19883.2|19867.2|19881.5|19865.5|0
1726774980000|2024-09-19 19:43:00|19880.7|19864.7|19868.7|19852.7|19880.9|19864.9|19865.6|19849.6|0
1726774990000|2024-09-19 19:43:10|19871|19855|19876.7|19860.7|19876.7|19860.7|19870.6|19854.6|0
1726775000000|2024-09-19 19:43:20|19877.9|19861.9|19879.7|19863.7|19879.7|19863.7|19876.9|19860.9|0
1726775010000|2024-09-19 19:43:30|19880|19864|19880|19864|19880.9|19864.9|19878.9|19862.9|0
1726775020000|2024-09-19 19:43:40|19879.9|19863.9|19879.4|19863.4|19882.9|19866.9|19879.4|19863.4|0
1726775030000|2024-09-19 19:43:50|19880.2|19864.2|19878.1|19862.1|19881|19865|19877.9|19861.9|0
1726775040000|2024-09-19 19:44:00|19878|19862|19878.7|19862.7|19878.7|19862.7|19875.7|19859.7|0
1726775050000|2024-09-19 19:44:10|19881.6|19865.6|19876.7|19860.7|19881.6|19865.6|19876.2|19860.2|0
1726775060000|2024-09-19 19:44:20|19876.5|19860.5|19875.6|19859.6|19876.5|19860.5|19875|19859|0
1726775070000|2024-09-19 19:44:30|19876.4|19860.4|19872.7|19856.7|19877.6|19861.6|19872.7|19856.7|0
1726775080000|2024-09-19 19:44:40|19873.6|19857.6|19870.2|19854.2|19875.4|19859.4|19870.2|19854.2|0
1726775090000|2024-09-19 19:44:50|19869.9|19853.9|19869.4|19853.4|19871.1|19855.1|19868.5|19852.5|0
1726775100000|2024-09-19 19:45:00|19865.2|19849.2|19874|19858|19874|19858|19865.2|19849.2|0
1726775110000|2024-09-19 19:45:10|19874.4|19858.4|19879.7|19863.7|19879.7|19863.7|19873.1|19857.1|0
1726775120000|2024-09-19 19:45:20|19878.9|19862.9|19881.7|19865.7|19881.7|19865.7|19878.9|19862.9|0
1726775130000|2024-09-19 19:45:30|19882|19866|19881.7|19865.7|19882|19866|19878.6|19862.6|0
1726775140000|2024-09-19 19:45:40|19881.9|19865.9|19879.6|19863.6|19882.2|19866.2|19878.4|19862.4|0
1726775150000|2024-09-19 19:45:50|19880.1|19864.1|19882.2|19866.2|19883.5|19867.5|19879.9|19863.9|0
1726775160000|2024-09-19 19:46:00|19885|19869|19887.1|19871.1|19888|19872|19885|19869|0
1726775170000|2024-09-19 19:46:10|19886.9|19870.9|19888.1|19872.1|19888.1|19872.1|19886.6|19870.6|0
1726775180000|2024-09-19 19:46:20|19887.5|19871.5|19885.1|19869.1|19887.5|19871.5|19885.1|19869.1|0
1726775190000|2024-09-19 19:46:30|19885.4|19869.4|19887|19871|19887|19871|19884.9|19868.9|0
1726775200000|2024-09-19 19:46:40|19888.5|19872.5|19889.5|19873.5|19889.5|19873.5|19887.1|19871.1|0
1726775210000|2024-09-19 19:46:50|19889.7|19873.7|19892.7|19876.7|19892.7|19876.7|19889|19873|0
1726775220000|2024-09-19 19:47:00|19892.2|19876.2|19890.1|19874.1|19893.2|19877.2|19889.5|19873.5|0
1726775230000|2024-09-19 19:47:10|19891|19875|19892|19876|19896|19880|19891|19875|0
1726775240000|2024-09-19 19:47:20|19891|19875|19890.1|19874.1|19891.7|19875.7|19890.1|19874.1|0
1726775250000|2024-09-19 19:47:30|19890.2|19874.2|19893|19877|19893|19877|19890|19874|0
1726775260000|2024-09-19 19:47:40|19894|19878|19895.4|19879.4|19895.6|19879.6|19893.1|19877.1|0
1726775270000|2024-09-19 19:47:50|19895.1|19879.1|19897|19881|19897|19881|19894.9|19878.9|0
1726775280000|2024-09-19 19:48:00|19897.2|19881.2|19896|19880|19897.4|19881.4|19895.7|19879.7|0
1726775290000|2024-09-19 19:48:10|19893.5|19877.5|19893.7|19877.7|19894.7|19878.7|19893.2|19877.2|0
1726775300000|2024-09-19 19:48:20|19894|19878|19892.2|19876.2|19895.2|19879.2|19892.2|19876.2|0
1726775310000|2024-09-19 19:48:30|19892|19876|19892.5|19876.5|19893.1|19877.1|19891.1|19875.1|0
1726775320000|2024-09-19 19:48:40|19891.7|19875.7|19893.5|19877.5|19894.9|19878.9|19891.7|19875.7|0
1726775330000|2024-09-19 19:48:50|19892.5|19876.5|19895|19879|19895|19879|19892.4|19876.4|0
1726775340000|2024-09-19 19:49:00|19895.2|19879.2|19893.4|19877.4|19897|19881|19892.5|19876.5|0
1726775350000|2024-09-19 19:49:10|19892.5|19876.5|19893.5|19877.5|19893.5|19877.5|19892.2|19876.2|0
1726775360000|2024-09-19 19:49:20|19893.7|19877.7|19893.2|19877.2|19894|19878|19892.5|19876.5|0
1726775370000|2024-09-19 19:49:30|19892.9|19876.9|19892.5|19876.5|19893|19877|19891.9|19875.9|0
1726775380000|2024-09-19 19:49:40|19891.7|19875.7|19891.7|19875.7|19893.6|19877.6|19891.7|19875.7|0
1726775390000|2024-09-19 19:49:50|19891.5|19875.5|19890|19874|19892|19876|19889.9|19873.9|0
1726775400000|2024-09-19 19:50:00|19870.9|19854.9|19862.4|19846.4|19870.9|19854.9|19862.4|19846.4|0
1726775410000|2024-09-19 19:50:10|19861.9|19845.9|19861.4|19845.4|19865.4|19849.4|19861.4|19845.4|0
1726775420000|2024-09-19 19:50:20|19857|19841|19856.6|19840.6|19861.1|19845.1|19856.6|19840.6|0
1726775430000|2024-09-19 19:50:30|19859.1|19843.1|19859.1|19843.1|19862.1|19846.1|19857.9|19841.9|0
1726775440000|2024-09-19 19:50:40|19860.2|19844.2|19856.1|19840.1|19861.5|19845.5|19854.1|19838.1|0
1726775450000|2024-09-19 19:50:50|19853.4|19837.4|19848.4|19832.4|19853.4|19837.4|19843.9|19827.9|0
1726775460000|2024-09-19 19:51:00|19847.2|19831.2|19852.1|19836.1|19853.4|19837.4|19847.2|19831.2|0
1726775470000|2024-09-19 19:51:10|19854.4|19838.4|19854|19838|19854.4|19838.4|19848.7|19832.7|0
1726775480000|2024-09-19 19:51:20|19850.2|19834.2|19847.2|19831.2|19850.6|19834.6|19844.4|19828.4|0
1726775490000|2024-09-19 19:51:30|19849.6|19833.6|19847.4|19831.4|19849.6|19833.6|19847.4|19831.4|0
1726775500000|2024-09-19 19:51:40|19845.9|19829.9|19846.5|19830.5|19847.1|19831.1|19844.7|19828.7|0
1726775510000|2024-09-19 19:51:50|19846.2|19830.2|19841.7|19825.7|19847.9|19831.9|19841.7|19825.7|0
1726775520000|2024-09-19 19:52:00|19844.2|19828.2|19845.7|19829.7|19850.7|19834.7|19844.2|19828.2|0
1726775530000|2024-09-19 19:52:10|19845.6|19829.6|19844.9|19828.9|19845.6|19829.6|19842.2|19826.2|0
1726775540000|2024-09-19 19:52:20|19846|19830|19846.4|19830.4|19848.6|19832.6|19846|19830|0
1726775550000|2024-09-19 19:52:30|19845|19829|19842.7|19826.7|19845|19829|19842.4|19826.4|0
1726775560000|2024-09-19 19:52:40|19841.4|19825.4|19836.4|19820.4|19841.4|19825.4|19835.9|19819.9|0
1726775570000|2024-09-19 19:52:50|19835.9|19819.9|19832.2|19816.2|19835.9|19819.9|19832.1|19816.1|0
1726775580000|2024-09-19 19:53:00|19828.7|19812.7|19833.6|19817.6|19833.6|19817.6|19828.7|19812.7|0
1726775590000|2024-09-19 19:53:10|19831.9|19815.9|19834.7|19818.7|19834.7|19818.7|19826.9|19810.9|0
1726775600000|2024-09-19 19:53:20|19833.9|19817.9|19833.7|19817.7|19833.9|19817.9|19832.2|19816.2|0
1726775610000|2024-09-19 19:53:30|19833.2|19817.2|19836.2|19820.2|19838.7|19822.7|19831.7|19815.7|0
1726775620000|2024-09-19 19:53:40|19835.5|19819.5|19834|19818|19835.5|19819.5|19834|19818|0
1726775630000|2024-09-19 19:53:50|19834.5|19818.5|19835.7|19819.7|19835.9|19819.9|19834|19818|0
1726775640000|2024-09-19 19:54:00|19841.6|19825.6|19835.6|19819.6|19842.1|19826.1|19835.6|19819.6|0
1726775650000|2024-09-19 19:54:10|19834.7|19818.7|19840.1|19824.1|19840.2|19824.2|19834.7|19818.7|0
1726775660000|2024-09-19 19:54:20|19842|19826|19849.9|19833.9|19849.9|19833.9|19841.9|19825.9|0
1726775670000|2024-09-19 19:54:30|19853.9|19837.9|19856.6|19840.6|19858|19842|19853.9|19837.9|0
1726775680000|2024-09-19 19:54:40|19860.6|19844.6|19858.9|19842.9|19862.1|19846.1|19858.4|19842.4|0
1726775690000|2024-09-19 19:54:50|19859.1|19843.1|19853.9|19837.9|19859.6|19843.6|19852.6|19836.6|0
1726775700000|2024-09-19 19:55:00|19847.1|19831.1|19838.2|19822.2|19847.1|19831.1|19837.9|19821.9|0
1726775710000|2024-09-19 19:55:10|19839.5|19823.5|19838.1|19822.1|19840.9|19824.9|19838|19822|0
1726775720000|2024-09-19 19:55:20|19837.4|19821.4|19836.5|19820.5|19837.4|19821.4|19835.5|19819.5|0
1726775730000|2024-09-19 19:55:30|19837.2|19821.2|19843.2|19827.2|19843.9|19827.9|19837.2|19821.2|0
1726775740000|2024-09-19 19:55:40|19843.7|19827.7|19854.5|19838.5|19854.5|19838.5|19843.7|19827.7|0
1726775750000|2024-09-19 19:55:50|19852.7|19836.7|19847.2|19831.2|19852.7|19836.7|19847.2|19831.2|0
1726775760000|2024-09-19 19:56:00|19845.7|19829.7|19841.4|19825.4|19848.1|19832.1|19841.4|19825.4|0
1726775770000|2024-09-19 19:56:10|19839.7|19823.7|19839.2|19823.2|19842|19826|19839|19823|0
1726775780000|2024-09-19 19:56:20|19838.6|19822.6|19837.1|19821.1|19839.9|19823.9|19836.5|19820.5|0
1726775790000|2024-09-19 19:56:30|19835.7|19819.7|19834.1|19818.1|19836.7|19820.7|19834.1|19818.1|0
1726775800000|2024-09-19 19:56:40|19834.5|19818.5|19835|19819|19836.5|19820.5|19834.5|19818.5|0
1726775810000|2024-09-19 19:56:50|19836|19820|19834.5|19818.5|19836.5|19820.5|19834.5|19818.5|0
1726775820000|2024-09-19 19:57:00|19833.7|19817.7|19837.5|19821.5|19837.5|19821.5|19833.7|19817.7|0
1726775830000|2024-09-19 19:57:10|19836.9|19820.9|19838.7|19822.7|19841.5|19825.5|19836.9|19820.9|0
1726775840000|2024-09-19 19:57:20|19839.2|19823.2|19839.2|19823.2|19843.7|19827.7|19839.2|19823.2|0
1726775850000|2024-09-19 19:57:30|19838.5|19822.5|19833.7|19817.7|19840.5|19824.5|19833.7|19817.7|0
1726775860000|2024-09-19 19:57:40|19832.1|19816.1|19836.4|19820.4|19837|19821|19832.1|19816.1|0
1726775870000|2024-09-19 19:57:50|19840.2|19824.2|19842|19826|19842.1|19826.1|19839.7|19823.7|0
1726775880000|2024-09-19 19:58:00|19840.7|19824.7|19836.7|19820.7|19840.7|19824.7|19836.7|19820.7|0
1726775890000|2024-09-19 19:58:10|19836.5|19820.5|19834.7|19818.7|19836.9|19820.9|19834.2|19818.2|0
1726775900000|2024-09-19 19:58:20|19836.5|19820.5|19834|19818|19836.5|19820.5|19834|19818|0
1726775910000|2024-09-19 19:58:30|19834.5|19818.5|19837.2|19821.2|19837.5|19821.5|19833.7|19817.7|0
1726775920000|2024-09-19 19:58:40|19837|19821|19833.6|19817.6|19838.7|19822.7|19833.6|19817.6|0
1726775930000|2024-09-19 19:58:50|19834.2|19818.2|19834.7|19818.7|19835.2|19819.2|19830.5|19814.5|0
1726775940000|2024-09-19 19:59:00|19841.2|19825.2|19844.2|19828.2|19844.7|19828.7|19837.7|19821.7|0
1726775950000|2024-09-19 19:59:10|19845.1|19829.1|19848.9|19832.9|19850.5|19834.5|19839|19823|0
1726775960000|2024-09-19 19:59:20|19849.7|19833.7|19854.2|19838.2|19854.7|19838.7|19849|19833|0
1726775970000|2024-09-19 19:59:30|19858|19842|19854|19838|19863.7|19847.7|19854|19838|0
1726775980000|2024-09-19 19:59:40|19852.2|19836.2|19852.7|19836.7|19852.7|19836.7|19845.5|19829.5|0
1726775990000|2024-09-19 19:59:50|19848|19832|19844|19828|19849.9|19833.9|19839.9|19823.9|0
1726776000000|2024-09-19 20:00:00|19839.9|19823.9|19849.5|19833.5|19852.9|19836.9|19839.9|19823.9|0
1726776010000|2024-09-19 20:00:10|19849.7|19833.7|19847.4|19831.4|19853.5|19837.5|19847.4|19831.4|0
1726776020000|2024-09-19 20:00:20|19851.5|19835.5|19845.5|19829.5|19851.5|19835.5|19843|19827|0
1726776030000|2024-09-19 20:00:30|19843.7|19827.7|19845.1|19829.1|19846.9|19830.9|19843.7|19827.7|0
1726776040000|2024-09-19 20:00:40|19844.5|19828.5|19848|19832|19848|19832|19844.4|19828.4|0
1726776050000|2024-09-19 20:00:50|19847.2|19831.2|19842.7|19826.7|19847.2|19831.2|19842.7|19826.7|0
1726776060000|2024-09-19 20:01:00|19843.2|19827.2|19843|19827|19844.4|19828.4|19843|19827|0
1726776070000|2024-09-19 20:01:10|19843.2|19827.2|19838.6|19822.6|19845|19829|19838.6|19822.6|0
1726776080000|2024-09-19 20:01:20|19838.7|19822.7|19839.2|19823.2|19840.7|19824.7|19838.7|19822.7|0
1726776090000|2024-09-19 20:01:30|19840.2|19824.2|19839.7|19823.7|19842|19826|19839.5|19823.5|0
1726776100000|2024-09-19 20:01:40|19839.2|19823.2|19841.6|19825.6|19841.6|19825.6|19837.5|19821.5|0
1726776110000|2024-09-19 20:01:50|19841.9|19825.9|19838.5|19822.5|19841.9|19825.9|19838.2|19822.2|0
1726776120000|2024-09-19 20:02:00|19838.4|19822.4|19837.5|19821.5|19840.1|19824.1|19837.5|19821.5|0
1726776130000|2024-09-19 20:02:10|19836.2|19820.2|19835.2|19819.2|19836.2|19820.2|19834|19818|0
1726776140000|2024-09-19 20:02:20|19834.1|19818.1|19835.2|19819.2|19835.6|19819.6|19834|19818|0
1726776150000|2024-09-19 20:02:30|19834.7|19818.7|19834.5|19818.5|19836.2|19820.2|19834.4|19818.4|0
1726776160000|2024-09-19 20:02:40|19834.9|19818.9|19840.4|19824.4|19840.4|19824.4|19834.7|19818.7|0
1726776170000|2024-09-19 20:02:50|19840.5|19824.5|19841.2|19825.2|19841.7|19825.7|19839.2|19823.2|0
1726776180000|2024-09-19 20:03:00|19838.6|19822.6|19843.7|19827.7|19843.7|19827.7|19838.4|19822.4|0
1726776190000|2024-09-19 20:03:10|19844.5|19828.5|19846.4|19830.4|19848|19832|19844.5|19828.5|0
1726776200000|2024-09-19 20:03:20|19844.5|19828.5|19846.1|19830.1|19848|19832|19844.5|19828.5|0
1726776210000|2024-09-19 20:03:30|19846.2|19830.2|19844|19828|19846.2|19830.2|19842.9|19826.9|0
1726776220000|2024-09-19 20:03:40|19841.6|19825.6|19838.2|19822.2|19841.6|19825.6|19838.2|19822.2|0
1726776230000|2024-09-19 20:03:50|19838.1|19822.1|19836.9|19820.9|19838.1|19822.1|19835|19819|0
1726776240000|2024-09-19 20:04:00|19836.7|19820.7|19835.9|19819.9|19838.2|19822.2|19835.2|19819.2|0
1726776250000|2024-09-19 20:04:10|19836.4|19820.4|19836|19820|19836.4|19820.4|19835.1|19819.1|0
1726776260000|2024-09-19 20:04:20|19835.5|19819.5|19835.5|19819.5|19836.2|19820.2|19835.5|19819.5|0
1726776270000|2024-09-19 20:04:30|19835.4|19819.4|19835.1|19819.1|19835.7|19819.7|19834.7|19818.7|0
1726776280000|2024-09-19 20:04:40|19836|19820|19836|19820|19836|19820|19835.2|19819.2|0
1726776290000|2024-09-19 20:04:50|19835.5|19819.5|19834.7|19818.7|19835.5|19819.5|19834.2|19818.2|0
1726776300000|2024-09-19 20:05:00|19834.6|19818.6|19836.1|19820.1|19836.1|19820.1|19833.7|19817.7|0
1726776310000|2024-09-19 20:05:10|19836.5|19820.5|19838.1|19822.1|19838.1|19822.1|19835.7|19819.7|0
1726776320000|2024-09-19 20:05:20|19838.4|19822.4|19837.4|19821.4|19838.4|19822.4|19836.2|19820.2|0
1726776330000|2024-09-19 20:05:30|19837.5|19821.5|19836.1|19820.1|19837.5|19821.5|19835.5|19819.5|0
1726776340000|2024-09-19 20:05:40|19836.2|19820.2|19835.7|19819.7|19836.2|19820.2|19835.7|19819.7|0
1726776350000|2024-09-19 20:05:50|19835.6|19819.6|19836.1|19820.1|19836.6|19820.6|19835.5|19819.5|0
1726776360000|2024-09-19 20:06:00|19837.1|19821.1|19835.9|19819.9|19838.7|19822.7|19835.7|19819.7|0
1726776370000|2024-09-19 20:06:10|19836.7|19820.7|19832|19816|19836.7|19820.7|19832|19816|0
1726776380000|2024-09-19 20:06:20|19833.5|19817.5|19834.7|19818.7|19835|19819|19833|19817|0
1726776390000|2024-09-19 20:06:30|19834|19818|19833|19817|19834.1|19818.1|19833|19817|0
1726776400000|2024-09-19 20:06:40|19831.5|19815.5|19832|19816|19832.1|19816.1|19831.1|19815.1|0
1726776410000|2024-09-19 20:06:50|19832.2|19816.2|19833|19817|19833|19817|19832.2|19816.2|0
1726776420000|2024-09-19 20:07:00|19833.5|19817.5|19833.6|19817.6|19835.4|19819.4|19833.2|19817.2|0
1726776430000|2024-09-19 20:07:10|19834|19818|19834.6|19818.6|19834.9|19818.9|19834|19818|0
1726776440000|2024-09-19 20:07:20|19834.7|19818.7|19836.1|19820.1|19836.1|19820.1|19834.7|19818.7|0
1726776450000|2024-09-19 20:07:30|19836.2|19820.2|19834.5|19818.5|19836.2|19820.2|19834.4|19818.4|0
1726776460000|2024-09-19 20:07:40|19833.7|19817.7|19834.9|19818.9|19835|19819|19833.7|19817.7|0
1726776470000|2024-09-19 20:07:50|19834.7|19818.7|19835.1|19819.1|19835.4|19819.4|19834.1|19818.1|0
1726776480000|2024-09-19 20:08:00|19834.5|19818.5|19835.9|19819.9|19835.9|19819.9|19834.5|19818.5|0
1726776490000|2024-09-19 20:08:10|19836|19820|19835.7|19819.7|19836|19820|19835.6|19819.6|0
1726776500000|2024-09-19 20:08:20|19835.6|19819.6|19834.9|19818.9|19835.7|19819.7|19834.9|19818.9|0
1726776510000|2024-09-19 20:08:30|19834.5|19818.5|19833.2|19817.2|19834.9|19818.9|19833|19817|0
1726776520000|2024-09-19 20:08:40|19833.6|19817.6|19832.2|19816.2|19833.6|19817.6|19832.1|19816.1|0
1726776530000|2024-09-19 20:08:50|19832.5|19816.5|19833.4|19817.4|19833.7|19817.7|19832.4|19816.4|0
1726776540000|2024-09-19 20:09:00|19832.5|19816.5|19833|19817|19833.6|19817.6|19832.1|19816.1|0
1726776550000|2024-09-19 20:09:10|19832.7|19816.7|19833.5|19817.5|19833.5|19817.5|19832.4|19816.4|0
1726776560000|2024-09-19 20:09:20|19833.2|19817.2|19833|19817|19833.7|19817.7|19833|19817|0
1726776570000|2024-09-19 20:09:30|19833.2|19817.2|19833.5|19817.5|19834.1|19818.1|19833.2|19817.2|0
1726776580000|2024-09-19 20:09:40|19832.7|19816.7|19832.4|19816.4|19833.1|19817.1|19832.2|19816.2|0
1726776590000|2024-09-19 20:09:50|19832.6|19816.6|19832.1|19816.1|19832.7|19816.7|19831.9|19815.9|0
1726776600000|2024-09-19 20:10:00|19832.7|19816.7|19829.1|19813.1|19832.7|19816.7|19829.1|19813.1|0
1726776610000|2024-09-19 20:10:10|19828|19812|19826.1|19810.1|19828.5|19812.5|19825.6|19809.6|0
1726776620000|2024-09-19 20:10:20|19826.2|19810.2|19827.6|19811.6|19828.4|19812.4|19826.2|19810.2|0
1726776630000|2024-09-19 20:10:30|19827.5|19811.5|19826|19810|19827.5|19811.5|19826|19810|0
1726776640000|2024-09-19 20:10:40|19825.7|19809.7|19827|19811|19827.6|19811.6|19825.7|19809.7|0
1726776650000|2024-09-19 20:10:50|19826.7|19810.7|19829.6|19813.6|19829.6|19813.6|19826.7|19810.7|0
1726776660000|2024-09-19 20:11:00|19829.5|19813.5|19827.9|19811.9|19829.7|19813.7|19827.7|19811.7|0
1726776670000|2024-09-19 20:11:10|19828.2|19812.2|19826.7|19810.7|19828.5|19812.5|19826.7|19810.7|0
1726776680000|2024-09-19 20:11:20|19827.2|19811.2|19828.6|19812.6|19829|19813|19826.5|19810.5|0
1726776690000|2024-09-19 20:11:30|19829|19813|19827.5|19811.5|19829|19813|19827|19811|0
1726776700000|2024-09-19 20:11:40|19827.9|19811.9|19826.9|19810.9|19827.9|19811.9|19826.9|19810.9|0
1726776710000|2024-09-19 20:11:50|19827|19811|19827|19811|19827|19811|19826.4|19810.4|0
1726776720000|2024-09-19 20:12:00|19826.5|19810.5|19824.1|19808.1|19826.5|19810.5|19824.1|19808.1|0
1726776730000|2024-09-19 20:12:10|19825.2|19809.2|19825|19809|19825.7|19809.7|19824.9|19808.9|0
1726776740000|2024-09-19 20:12:20|19825.1|19809.1|19823.6|19807.6|19825.1|19809.1|19823.6|19807.6|0
1726776750000|2024-09-19 20:12:30|19823.2|19807.2|19822.6|19806.6|19823.2|19807.2|19822.1|19806.1|0
1726776760000|2024-09-19 20:12:40|19823|19807|19823|19807|19823|19807|19822|19806|0
1726776770000|2024-09-19 20:12:50|19822.5|19806.5|19823.5|19807.5|19823.5|19807.5|19822|19806|0
1726776780000|2024-09-19 20:13:00|19824|19808|19824.2|19808.2|19824.2|19808.2|19821.2|19805.2|0
1726776790000|2024-09-19 20:13:10|19824.1|19808.1|19826.7|19810.7|19826.9|19810.9|19823.7|19807.7|0
1726776800000|2024-09-19 20:13:20|19826.5|19810.5|19824.7|19808.7|19826.5|19810.5|19824.7|19808.7|0
1726776810000|2024-09-19 20:13:30|19824.5|19808.5|19824.7|19808.7|19824.7|19808.7|19823.1|19807.1|0
1726776820000|2024-09-19 20:13:40|19825.1|19809.1|19825.5|19809.5|19825.6|19809.6|19825|19809|0
1726776830000|2024-09-19 20:13:50|19825.7|19809.7|19824.5|19808.5|19825.7|19809.7|19823|19807|0
1726776840000|2024-09-19 20:14:00|19823.6|19807.6|19823.2|19807.2|19823.6|19807.6|19822.5|19806.5|0
1726776850000|2024-09-19 20:14:10|19822.7|19806.7|19823|19807|19823|19807|19821.9|19805.9|0
1726776860000|2024-09-19 20:14:20|19822.9|19806.9|19819|19803|19822.9|19806.9|19819|19803|0
1726776870000|2024-09-19 20:14:30|19819.2|19803.2|19820.1|19804.1|19820.5|19804.5|19818.6|19802.6|0
1726776880000|2024-09-19 20:14:40|19818.9|19802.9|19819.5|19803.5|19819.5|19803.5|19816|19800|0
1726776890000|2024-09-19 20:14:50|19819.6|19803.6|19816.5|19800.5|19819.6|19803.6|19815.7|19799.7|0
1726776900000|2024-09-19 20:15:00|19815|19799|19818|19802|19818|19802|19813.9|19797.9|0
1726776910000|2024-09-19 20:15:10|19818.9|19802.9|19822.4|19806.4|19822.4|19806.4|19818.9|19802.9|0
1726776920000|2024-09-19 20:15:20|19822.2|19806.2|19822.2|19806.2|19822.7|19806.7|19821.7|19805.7|0
1726776930000|2024-09-19 20:15:30|19821.2|19805.2|19821.6|19805.6|19821.6|19805.6|19821|19805|0
1726776940000|2024-09-19 20:15:40|19821.2|19805.2|19820.5|19804.5|19821.6|19805.6|19820.2|19804.2|0
1726776950000|2024-09-19 20:15:50|19820.7|19804.7|19820.5|19804.5|19821.4|19805.4|19820|19804|0
1726776960000|2024-09-19 20:16:00|19820|19804|19820.5|19804.5|19820.5|19804.5|19820|19804|0
1726776970000|2024-09-19 20:16:10|19820.4|19804.4|19824.4|19808.4|19824.7|19808.7|19820.1|19804.1|0
1726776980000|2024-09-19 20:16:20|19824.5|19808.5|19826|19810|19826|19810|19824|19808|0
1726776990000|2024-09-19 20:16:30|19826.2|19810.2|19824.6|19808.6|19826.2|19810.2|19824.6|19808.6|0
1726777000000|2024-09-19 20:16:40|19824.1|19808.1|19823.5|19807.5|19825.2|19809.2|19823.5|19807.5|0
1726777010000|2024-09-19 20:16:50|19823.4|19807.4|19823.7|19807.7|19824|19808|19823.4|19807.4|0
1726777020000|2024-09-19 20:17:00|19823.5|19807.5|19823|19807|19823.5|19807.5|19821.7|19805.7|0
1726777030000|2024-09-19 20:17:10|19822.5|19806.5|19821.2|19805.2|19822.9|19806.9|19821|19805|0
1726777040000|2024-09-19 20:17:20|19822.1|19806.1|19821.2|19805.2|19822.6|19806.6|19821.2|19805.2|0
1726777050000|2024-09-19 20:17:30|19822.1|19806.1|19820.6|19804.6|19822.4|19806.4|19820.6|19804.6|0
1726777060000|2024-09-19 20:17:40|19820.2|19804.2|19819.9|19803.9|19820.5|19804.5|19819.9|19803.9|0
1726777070000|2024-09-19 20:17:50|19820|19804|19822|19806|19822|19806|19820|19804|0
1726777080000|2024-09-19 20:18:00|19821.5|19805.5|19825.2|19809.2|19825.4|19809.4|19821.5|19805.5|0
1726777090000|2024-09-19 20:18:10|19824.5|19808.5|19825.4|19809.4|19826|19810|19824.5|19808.5|0
1726777100000|2024-09-19 20:18:20|19825.2|19809.2|19825|19809|19825.2|19809.2|19823.7|19807.7|0
1726777110000|2024-09-19 20:18:30|19825.1|19809.1|19824.7|19808.7|19825.1|19809.1|19824.1|19808.1|0
1726777120000|2024-09-19 20:18:40|19824.9|19808.9|19825|19809|19825.2|19809.2|19824.7|19808.7|0
1726777130000|2024-09-19 20:18:50|19824.7|19808.7|19824.5|19808.5|19825.4|19809.4|19824.2|19808.2|0
1726777140000|2024-09-19 20:19:00|19824.6|19808.6|19825.2|19809.2|19825.5|19809.5|19824.2|19808.2|0
1726777150000|2024-09-19 20:19:10|19826|19810|19825.4|19809.4|19826|19810|19824.7|19808.7|0
1726777160000|2024-09-19 20:19:20|19825.1|19809.1|19825.2|19809.2|19825.4|19809.4|19824.9|19808.9|0
1726777170000|2024-09-19 20:19:30|19825.1|19809.1|19825.5|19809.5|19825.5|19809.5|19825|19809|0
1726777180000|2024-09-19 20:19:40|19825|19809|19824.6|19808.6|19825.1|19809.1|19824.5|19808.5|0
1726777190000|2024-09-19 20:19:50|19824.7|19808.7|19824.5|19808.5|19824.9|19808.9|19824.4|19808.4|0
1726777200000|2024-09-19 20:20:00|19823.1|19807.1|19823.1|19807.1|19823.5|19807.5|19823|19807|0
1726777210000|2024-09-19 20:20:10|19822.7|19806.7|19822.5|19806.5|19822.7|19806.7|19822.5|19806.5|0
1726777220000|2024-09-19 20:20:20|19821.6|19805.6|19821.1|19805.1|19822|19806|19821.1|19805.1|0
1726777230000|2024-09-19 20:20:30|19821|19805|19820.7|19804.7|19821|19805|19820.7|19804.7|0
1726777240000|2024-09-19 20:20:40|19820.6|19804.6|19820.7|19804.7|19821|19805|19820.5|19804.5|0
1726777250000|2024-09-19 20:20:50|19821.1|19805.1|19821.5|19805.5|19821.7|19805.7|19820.9|19804.9|0
1726777260000|2024-09-19 20:21:00|19821.4|19805.4|19820.6|19804.6|19821.4|19805.4|19820.6|19804.6|0
1726777270000|2024-09-19 20:21:10|19820.9|19804.9|19824.5|19808.5|19824.5|19808.5|19820.9|19804.9|0
1726777280000|2024-09-19 20:21:20|19824.4|19808.4|19826.1|19810.1|19826.1|19810.1|19824.4|19808.4|0
1726777290000|2024-09-19 20:21:30|19825.5|19809.5|19827.2|19811.2|19827.2|19811.2|19825.5|19809.5|0
1726777300000|2024-09-19 20:21:40|19826.7|19810.7|19826.6|19810.6|19827|19811|19825.5|19809.5|0
1726777310000|2024-09-19 20:21:50|19826.5|19810.5|19827.5|19811.5|19827.6|19811.6|19826.1|19810.1|0
1726777320000|2024-09-19 20:22:00|19827.7|19811.7|19827.7|19811.7|19828.7|19812.7|19827.4|19811.4|0
1726777330000|2024-09-19 20:22:10|19827.5|19811.5|19823|19807|19827.7|19811.7|19823|19807|0
1726777340000|2024-09-19 20:22:20|19823.1|19807.1|19821.5|19805.5|19823.7|19807.7|19821.1|19805.1|0
1726777350000|2024-09-19 20:22:30|19822.2|19806.2|19821.7|19805.7|19822.2|19806.2|19821.7|19805.7|0
1726777360000|2024-09-19 20:22:40|19821.9|19805.9|19820.6|19804.6|19822.5|19806.5|19820.6|19804.6|0
1726777370000|2024-09-19 20:22:50|19820.5|19804.5|19818.4|19802.4|19820.5|19804.5|19817.9|19801.9|0
1726777380000|2024-09-19 20:23:00|19818.7|19802.7|19817.5|19801.5|19818.7|19802.7|19817.5|19801.5|0
1726777390000|2024-09-19 20:23:10|19818.5|19802.5|19818.5|19802.5|19818.7|19802.7|19818.2|19802.2|0
1726777400000|2024-09-19 20:23:20|19818.6|19802.6|19821.1|19805.1|19821.2|19805.2|19818.6|19802.6|0
1726777410000|2024-09-19 20:23:30|19821|19805|19822|19806|19822.2|19806.2|19821|19805|0
1726777420000|2024-09-19 20:23:40|19822.2|19806.2|19822.1|19806.1|19822.9|19806.9|19822.1|19806.1|0
1726777430000|2024-09-19 20:23:50|19822.2|19806.2|19822.2|19806.2|19822.6|19806.6|19822.2|19806.2|0
1726777440000|2024-09-19 20:24:00|19822.5|19806.5|19824|19808|19824|19808|19822.5|19806.5|0
1726777450000|2024-09-19 20:24:10|19824.1|19808.1|19826|19810|19826|19810|19824.1|19808.1|0
1726777460000|2024-09-19 20:24:20|19825.9|19809.9|19825.2|19809.2|19825.9|19809.9|19825|19809|0
1726777470000|2024-09-19 20:24:30|19825.7|19809.7|19825.7|19809.7|19825.9|19809.9|19824.4|19808.4|0
1726777480000|2024-09-19 20:24:40|19825.9|19809.9|19825.1|19809.1|19826.2|19810.2|19825|19809|0
1726777490000|2024-09-19 20:24:50|19825|19809|19825.6|19809.6|19825.6|19809.6|19824.9|19808.9|0
1726777500000|2024-09-19 20:25:00|19826|19810|19825.2|19809.2|19826.2|19810.2|19825.2|19809.2|0
1726777510000|2024-09-19 20:25:10|19825.5|19809.5|19825.7|19809.7|19826|19810|19825.5|19809.5|0
1726777520000|2024-09-19 20:25:20|19825.9|19809.9|19828.2|19812.2|19828.2|19812.2|19825.9|19809.9|0
1726777530000|2024-09-19 20:25:30|19828.5|19812.5|19828.7|19812.7|19829.1|19813.1|19828.5|19812.5|0
1726777540000|2024-09-19 20:25:40|19829.7|19813.7|19829.2|19813.2|19829.7|19813.7|19828.7|19812.7|0
1726777550000|2024-09-19 20:25:50|19828.7|19812.7|19829|19813|19829|19813|19828.6|19812.6|0
1726777560000|2024-09-19 20:26:00|19829.1|19813.1|19828.7|19812.7|19829.4|19813.4|19828.7|19812.7|0
1726777570000|2024-09-19 20:26:10|19828.5|19812.5|19830.7|19814.7|19830.7|19814.7|19828.2|19812.2|0
1726777580000|2024-09-19 20:26:20|19830.6|19814.6|19830|19814|19831|19815|19829.7|19813.7|0
1726777590000|2024-09-19 20:26:30|19830.5|19814.5|19830.2|19814.2|19830.5|19814.5|19829.9|19813.9|0
1726777600000|2024-09-19 20:26:40|19830.4|19814.4|19829.2|19813.2|19830.7|19814.7|19829.2|19813.2|0
1726777610000|2024-09-19 20:26:50|19829.1|19813.1|19828.6|19812.6|19829.2|19813.2|19828.5|19812.5|0
1726777620000|2024-09-19 20:27:00|19828.5|19812.5|19828.5|19812.5|19829.2|19813.2|19828.4|19812.4|0
1726777630000|2024-09-19 20:27:10|19828.2|19812.2|19828|19812|19828.2|19812.2|19827.7|19811.7|0
1726777640000|2024-09-19 20:27:20|19828.1|19812.1|19828.5|19812.5|19828.6|19812.6|19828|19812|0
1726777650000|2024-09-19 20:27:30|19828.7|19812.7|19831.2|19815.2|19831.2|19815.2|19828.7|19812.7|0
1726777660000|2024-09-19 20:27:40|19830.7|19814.7|19831.4|19815.4|19831.5|19815.5|19830.7|19814.7|0
1726777670000|2024-09-19 20:27:50|19831.2|19815.2|19830.2|19814.2|19831.4|19815.4|19830.2|19814.2|0
1726777680000|2024-09-19 20:28:00|19830.4|19814.4|19830.2|19814.2|19830.5|19814.5|19830.2|19814.2|0
1726777690000|2024-09-19 20:28:10|19830.4|19814.4|19829.7|19813.7|19830.5|19814.5|19829.7|19813.7|0
1726777700000|2024-09-19 20:28:20|19829.9|19813.9|19830.5|19814.5|19830.9|19814.9|19829.9|19813.9|0
1726777710000|2024-09-19 20:28:30|19830.4|19814.4|19830|19814|19830.4|19814.4|19830|19814|0
1726777720000|2024-09-19 20:28:40|19829.9|19813.9|19830.2|19814.2|19830.2|19814.2|19829.7|19813.7|0
1726777730000|2024-09-19 20:28:50|19830.5|19814.5|19830.5|19814.5|19830.5|19814.5|19830.2|19814.2|0
1726777740000|2024-09-19 20:29:00|19830.6|19814.6|19829.5|19813.5|19830.6|19814.6|19829.5|19813.5|0
1726777750000|2024-09-19 20:29:10|19829.4|19813.4|19829.4|19813.4|19829.6|19813.6|19829.2|19813.2|0
1726777760000|2024-09-19 20:29:20|19830.2|19814.2|19830.4|19814.4|19830.7|19814.7|19830.2|19814.2|0
1726777770000|2024-09-19 20:29:30|19830|19814|19831|19815|19831.1|19815.1|19830|19814|0
1726777780000|2024-09-19 20:29:40|19830.9|19814.9|19831.1|19815.1|19831.2|19815.2|19830.9|19814.9|0
1726777790000|2024-09-19 20:29:50|19831.2|19815.2|19830.5|19814.5|19831.5|19815.5|19829.7|19813.7|0
1726777800000|2024-09-19 20:30:00|19830.4|19814.4|19830.4|19814.4|19830.4|19814.4|19829|19813|0
1726777810000|2024-09-19 20:30:10|19830.6|19814.6|19829.5|19813.5|19830.6|19814.6|19829.5|19813.5|0
1726777820000|2024-09-19 20:30:20|19829.6|19813.6|19829.7|19813.7|19829.7|19813.7|19829.2|19813.2|0
1726777830000|2024-09-19 20:30:30|19830.1|19814.1|19830|19814|19831|19815|19829.6|19813.6|0
1726777840000|2024-09-19 20:30:40|19830.1|19814.1|19831.2|19815.2|19831.7|19815.7|19830.1|19814.1|0
1726777850000|2024-09-19 20:30:50|19831.4|19815.4|19831.6|19815.6|19831.7|19815.7|19831.1|19815.1|0
1726777860000|2024-09-19 20:31:00|19831|19815|19827.7|19811.7|19831|19815|19827.7|19811.7|0
1726777870000|2024-09-19 20:31:10|19827.9|19811.9|19828.5|19812.5|19828.5|19812.5|19827.9|19811.9|0
1726777880000|2024-09-19 20:31:20|19828.4|19812.4|19829.2|19813.2|19829.5|19813.5|19828.2|19812.2|0
1726777890000|2024-09-19 20:31:30|19829.4|19813.4|19829|19813|19829.5|19813.5|19829|19813|0
1726777900000|2024-09-19 20:31:40|19829.1|19813.1|19828.7|19812.7|19829.5|19813.5|19828.7|19812.7|0
1726777910000|2024-09-19 20:31:50|19829.1|19813.1|19828|19812|19829.1|19813.1|19828|19812|0
1726777920000|2024-09-19 20:32:00|19827.7|19811.7|19827.2|19811.2|19827.7|19811.7|19827|19811|0
1726777930000|2024-09-19 20:32:10|19827.5|19811.5|19827.5|19811.5|19827.7|19811.7|19827.2|19811.2|0
1726777940000|2024-09-19 20:32:20|19827|19811|19827.2|19811.2|19827.5|19811.5|19827|19811|0
1726777950000|2024-09-19 20:32:30|19827.5|19811.5|19826.9|19810.9|19827.5|19811.5|19826.9|19810.9|0
1726777960000|2024-09-19 20:32:40|19826.6|19810.6|19825.7|19809.7|19826.6|19810.6|19825.2|19809.2|0
1726777970000|2024-09-19 20:32:50|19825.6|19809.6|19824.7|19808.7|19825.6|19809.6|19824.7|19808.7|0
1726777980000|2024-09-19 20:33:00|19824.9|19808.9|19825|19809|19825|19809|19824.4|19808.4|0
1726777990000|2024-09-19 20:33:10|19824.7|19808.7|19824.7|19808.7|19825.1|19809.1|19824.7|19808.7|0
1726778000000|2024-09-19 20:33:20|19824.9|19808.9|19825.5|19809.5|19825.5|19809.5|19824.7|19808.7|0
1726778010000|2024-09-19 20:33:30|19825.4|19809.4|19825.1|19809.1|19825.6|19809.6|19825|19809|0
1726778020000|2024-09-19 20:33:40|19826|19810|19826|19810|19826.6|19810.6|19826|19810|0
1726778030000|2024-09-19 20:33:50|19825.9|19809.9|19825|19809|19826.2|19810.2|19825|19809|0
1726778040000|2024-09-19 20:34:00|19824.9|19808.9|19824.7|19808.7|19824.9|19808.9|19824.6|19808.6|0
1726778050000|2024-09-19 20:34:10|19824.9|19808.9|19825.2|19809.2|19825.2|19809.2|19824.9|19808.9|0
1726778060000|2024-09-19 20:34:20|19825.4|19809.4|19825.4|19809.4|19825.4|19809.4|19825.1|19809.1|0
1726778070000|2024-09-19 20:34:30|19825.2|19809.2|19824|19808|19825.5|19809.5|19824|19808|0
1726778080000|2024-09-19 20:34:40|19824.1|19808.1|19824.2|19808.2|19824.4|19808.4|19824.1|19808.1|0
1726778090000|2024-09-19 20:34:50|19824.4|19808.4|19824.7|19808.7|19825.2|19809.2|19824.4|19808.4|0
1726778100000|2024-09-19 20:35:00|19824.6|19808.6|19824.9|19808.9|19825.1|19809.1|19824.1|19808.1|0
1726778110000|2024-09-19 20:35:10|19825|19809|19824.5|19808.5|19825|19809|19824.2|19808.2|0
1726778120000|2024-09-19 20:35:20|19824.6|19808.6|19825.4|19809.4|19825.4|19809.4|19824.6|19808.6|0
1726778130000|2024-09-19 20:35:30|19825.5|19809.5|19826.7|19810.7|19827.2|19811.2|19825.5|19809.5|0
1726778140000|2024-09-19 20:35:40|19827.1|19811.1|19826.7|19810.7|19827.2|19811.2|19826.7|19810.7|0
1726778150000|2024-09-19 20:35:50|19826.6|19810.6|19826.7|19810.7|19826.9|19810.9|19826.6|19810.6|0
1726778160000|2024-09-19 20:36:00|19826.9|19810.9|19826.5|19810.5|19826.9|19810.9|19826.5|19810.5|0
1726778170000|2024-09-19 20:36:10|19827|19811|19827.4|19811.4|19827.5|19811.5|19826.9|19810.9|0
1726778180000|2024-09-19 20:36:20|19827.2|19811.2|19827.6|19811.6|19827.6|19811.6|19827.1|19811.1|0
1726778190000|2024-09-19 20:36:30|19827.7|19811.7|19828.7|19812.7|19828.7|19812.7|19827.6|19811.6|0
1726778200000|2024-09-19 20:36:40|19828.6|19812.6|19828|19812|19828.7|19812.7|19828|19812|0
1726778210000|2024-09-19 20:36:50|19827.7|19811.7|19828|19812|19828|19812|19827.7|19811.7|0
1726778220000|2024-09-19 20:37:00|19828.1|19812.1|19828.1|19812.1|19828.1|19812.1|19828.1|19812.1|0
1726778230000|2024-09-19 20:37:10|19828|19812|19827.7|19811.7|19828.1|19812.1|19827.7|19811.7|0
1726778240000|2024-09-19 20:37:20|19827.9|19811.9|19829.7|19813.7|19829.7|19813.7|19827.9|19811.9|0
1726778250000|2024-09-19 20:37:30|19829.6|19813.6|19830.4|19814.4|19830.4|19814.4|19829.1|19813.1|0
1726778260000|2024-09-19 20:37:40|19830|19814|19832|19816|19832|19816|19830|19814|0
1726778270000|2024-09-19 20:37:50|19832.1|19816.1|19831.2|19815.2|19832.4|19816.4|19831|19815|0
1726778280000|2024-09-19 20:38:00|19831.6|19815.6|19830.2|19814.2|19831.6|19815.6|19830.2|19814.2|0
1726778290000|2024-09-19 20:38:10|19830.4|19814.4|19830.9|19814.9|19830.9|19814.9|19830.2|19814.2|0
1726778300000|2024-09-19 20:38:20|19831.1|19815.1|19830.6|19814.6|19831.1|19815.1|19830.5|19814.5|0
1726778310000|2024-09-19 20:38:30|19830.7|19814.7|19830.7|19814.7|19831.1|19815.1|19830.7|19814.7|0
1726778320000|2024-09-19 20:38:40|19830.6|19814.6|19831.9|19815.9|19831.9|19815.9|19830.6|19814.6|0
1726778330000|2024-09-19 20:38:50|19832|19816|19831.2|19815.2|19832|19816|19831.2|19815.2|0
1726778340000|2024-09-19 20:39:00|19831.5|19815.5|19830.5|19814.5|19831.5|19815.5|19830.5|19814.5|0
1726778350000|2024-09-19 20:39:10|19830.6|19814.6|19830.7|19814.7|19830.7|19814.7|19830.2|19814.2|0
1726778360000|2024-09-19 20:39:20|19830.9|19814.9|19831|19815|19831|19815|19830.7|19814.7|0
1726778370000|2024-09-19 20:39:30|19830.9|19814.9|19831.1|19815.1|19831.1|19815.1|19830.6|19814.6|0
1726778380000|2024-09-19 20:39:40|19831.2|19815.2|19831.7|19815.7|19831.7|19815.7|19831.2|19815.2|0
1726778390000|2024-09-19 20:39:50|19830.5|19814.5|19831.5|19815.5|19831.5|19815.5|19830.5|19814.5|0
1726778400000|2024-09-19 20:40:00|19830.5|19814.5|19830.2|19814.2|19830.5|19814.5|19829.7|19813.7|0
1726778410000|2024-09-19 20:40:10|19830.1|19814.1|19830.4|19814.4|19830.5|19814.5|19830.1|19814.1|0
1726778420000|2024-09-19 20:40:20|19830.2|19814.2|19830|19814|19831|19815|19830|19814|0
1726778430000|2024-09-19 20:40:30|19829.7|19813.7|19829.9|19813.9|19829.9|19813.9|19829.6|19813.6|0
1726778440000|2024-09-19 20:40:40|19830|19814|19831.1|19815.1|19831.1|19815.1|19830|19814|0
1726778450000|2024-09-19 20:40:50|19831|19815|19830.9|19814.9|19831|19815|19830.9|19814.9|0
1726778460000|2024-09-19 20:41:00|19830.1|19814.1|19830.2|19814.2|19830.2|19814.2|19830|19814|0
1726778470000|2024-09-19 20:41:10|19830.1|19814.1|19830|19814|19830.1|19814.1|19829.7|19813.7|0
1726778480000|2024-09-19 20:41:20|19829.9|19813.9|19829.7|19813.7|19830|19814|19829.7|19813.7|0
1726778490000|2024-09-19 20:41:30|19829.6|19813.6|19829.9|19813.9|19830|19814|19829|19813|0
1726778500000|2024-09-19 20:41:40|19829.7|19813.7|19829.7|19813.7|19830|19814|19829.6|19813.6|0
1726778510000|2024-09-19 20:41:50|19829.6|19813.6|19829.6|19813.6|19829.7|19813.7|19829.5|19813.5|0
1726778520000|2024-09-19 20:42:00|19829.2|19813.2|19829.2|19813.2|19829.2|19813.2|19829|19813|0
1726778530000|2024-09-19 20:42:10|19829.1|19813.1|19829.6|19813.6|19829.7|19813.7|19829|19813|0
1726778540000|2024-09-19 20:42:20|19829.4|19813.4|19829|19813|19829.4|19813.4|19828.9|19812.9|0
1726778550000|2024-09-19 20:42:30|19828.9|19812.9|19829.2|19813.2|19829.2|19813.2|19828.7|19812.7|0
1726778560000|2024-09-19 20:42:40|19829|19813|19829.4|19813.4|19829.4|19813.4|19828.9|19812.9|0
1726778570000|2024-09-19 20:42:50|19830.1|19814.1|19830.2|19814.2|19830.4|19814.4|19829.9|19813.9|0
1726778580000|2024-09-19 20:43:00|19829.7|19813.7|19830.4|19814.4|19830.4|19814.4|19829.2|19813.2|0
1726778590000|2024-09-19 20:43:10|19830.5|19814.5|19829.7|19813.7|19830.7|19814.7|19829.7|19813.7|0
1726778600000|2024-09-19 20:43:20|19830.2|19814.2|19830|19814|19830.2|19814.2|19830|19814|0
1726778610000|2024-09-19 20:43:30|19829.9|19813.9|19830.9|19814.9|19830.9|19814.9|19829.9|19813.9|0
1726778620000|2024-09-19 20:43:40|19831|19815|19830.7|19814.7|19831|19815|19830.2|19814.2|0
1726778630000|2024-09-19 20:43:50|19830.6|19814.6|19830.4|19814.4|19830.6|19814.6|19830|19814|0
1726778640000|2024-09-19 20:44:00|19830.5|19814.5|19831.4|19815.4|19831.4|19815.4|19830.5|19814.5|0
1726778650000|2024-09-19 20:44:10|19831|19815|19831|19815|19831.2|19815.2|19830.4|19814.4|0
1726778660000|2024-09-19 20:44:20|19830.7|19814.7|19830.5|19814.5|19830.7|19814.7|19830.5|19814.5|0
1726778670000|2024-09-19 20:44:30|19830.6|19814.6|19831.2|19815.2|19831.2|19815.2|19830.5|19814.5|0
1726778680000|2024-09-19 20:44:40|19831.4|19815.4|19831.5|19815.5|19831.6|19815.6|19831.4|19815.4|0
1726778690000|2024-09-19 20:44:50|19831.7|19815.7|19831.2|19815.2|19831.7|19815.7|19831.2|19815.2|0
1726778700000|2024-09-19 20:45:00|19831.7|19815.7|19828.2|19812.2|19831.7|19815.7|19825.7|19809.7|0
1726778710000|2024-09-19 20:45:10|19828.5|19812.5|19828.1|19812.1|19828.7|19812.7|19828.1|19812.1|0
1726778720000|2024-09-19 20:45:20|19827.7|19811.7|19827.1|19811.1|19828|19812|19827.1|19811.1|0
1726778730000|2024-09-19 20:45:30|19827.2|19811.2|19827.2|19811.2|19827.2|19811.2|19827.2|19811.2|0
1726778740000|2024-09-19 20:45:40|19827.1|19811.1|19827|19811|19827.5|19811.5|19826.7|19810.7|0
1726778750000|2024-09-19 20:45:50|19826.7|19810.7|19826.2|19810.2|19826.9|19810.9|19826|19810|0
1726778760000|2024-09-19 20:46:00|19826.1|19810.1|19826.1|19810.1|19826.5|19810.5|19826|19810|0
1726778770000|2024-09-19 20:46:10|19826|19810|19825.2|19809.2|19826.1|19810.1|19825.2|19809.2|0
1726778780000|2024-09-19 20:46:20|19824.9|19808.9|19826.6|19810.6|19827|19811|19823.9|19807.9|0
1726778790000|2024-09-19 20:46:30|19826.7|19810.7|19827.2|19811.2|19827.5|19811.5|19826.5|19810.5|0
1726778800000|2024-09-19 20:46:40|19827.4|19811.4|19827.1|19811.1|19827.5|19811.5|19827.1|19811.1|0
1726778810000|2024-09-19 20:46:50|19827|19811|19827.9|19811.9|19828|19812|19826.9|19810.9|0
1726778820000|2024-09-19 20:47:00|19827.5|19811.5|19827.5|19811.5|19827.9|19811.9|19827.5|19811.5|0
1726778830000|2024-09-19 20:47:10|19827.6|19811.6|19827.6|19811.6|19827.9|19811.9|19827.6|19811.6|0
1726778840000|2024-09-19 20:47:20|19827.9|19811.9|19827.6|19811.6|19827.9|19811.9|19827.5|19811.5|0
1726778850000|2024-09-19 20:47:30|19827.7|19811.7|19827|19811|19827.7|19811.7|19827|19811|0
1726778860000|2024-09-19 20:47:40|19827.1|19811.1|19827|19811|19827.2|19811.2|19826.6|19810.6|0
1726778870000|2024-09-19 20:47:50|19827.1|19811.1|19827.7|19811.7|19827.7|19811.7|19827.1|19811.1|0
1726778880000|2024-09-19 20:48:00|19827.6|19811.6|19826.9|19810.9|19827.6|19811.6|19826.9|19810.9|0
1726778890000|2024-09-19 20:48:10|19826.7|19810.7|19826.1|19810.1|19826.7|19810.7|19825.4|19809.4|0
1726778900000|2024-09-19 20:48:20|19826.2|19810.2|19826.6|19810.6|19827|19811|19826.2|19810.2|0
1726778910000|2024-09-19 20:48:30|19826.5|19810.5|19826.7|19810.7|19826.9|19810.9|19826.5|19810.5|0
1726778920000|2024-09-19 20:48:40|19826.5|19810.5|19826.7|19810.7|19826.7|19810.7|19826.4|19810.4|0
1726778930000|2024-09-19 20:48:50|19827|19811|19827.2|19811.2|19827.2|19811.2|19827|19811|0
1726778940000|2024-09-19 20:49:00|19827.4|19811.4|19828.2|19812.2|19828.2|19812.2|19827.4|19811.4|0
1726778950000|2024-09-19 20:49:10|19828.1|19812.1|19828|19812|19828.2|19812.2|19828|19812|0
1726778960000|2024-09-19 20:49:20|19828.2|19812.2|19827.1|19811.1|19828.2|19812.2|19827|19811|0
1726778970000|2024-09-19 20:49:30|19827|19811|19826.7|19810.7|19827|19811|19826.5|19810.5|0
1726778980000|2024-09-19 20:49:40|19826.6|19810.6|19826.5|19810.5|19826.7|19810.7|19826.2|19810.2|0
1726778990000|2024-09-19 20:49:50|19826.4|19810.4|19826.9|19810.9|19827.1|19811.1|19826.4|19810.4|0
1726779000000|2024-09-19 20:50:00|19826.5|19810.5|19826|19810|19826.5|19810.5|19825.7|19809.7|0
1726779010000|2024-09-19 20:50:10|19825.7|19809.7|19827.2|19811.2|19827.4|19811.4|19825.6|19809.6|0
1726779020000|2024-09-19 20:50:20|19827.5|19811.5|19827.5|19811.5|19828|19812|19827.5|19811.5|0
1726779030000|2024-09-19 20:50:30|19827.2|19811.2|19827.2|19811.2|19827.7|19811.7|19827.2|19811.2|0
1726779040000|2024-09-19 20:50:40|19827.1|19811.1|19828.5|19812.5|19828.5|19812.5|19827.1|19811.1|0
1726779050000|2024-09-19 20:50:50|19828.6|19812.6|19828.5|19812.5|19828.6|19812.6|19828.2|19812.2|0
1726779060000|2024-09-19 20:51:00|19828|19812|19827.2|19811.2|19828|19812|19827.1|19811.1|0
1726779070000|2024-09-19 20:51:10|19827.1|19811.1|19826.7|19810.7|19828.2|19812.2|19826.7|19810.7|0
1726779080000|2024-09-19 20:51:20|19826.6|19810.6|19826.6|19810.6|19826.7|19810.7|19826.6|19810.6|0
1726779090000|2024-09-19 20:51:30|19826.7|19810.7|19826.1|19810.1|19826.9|19810.9|19826.1|19810.1|0
1726779100000|2024-09-19 20:51:40|19825.7|19809.7|19825.7|19809.7|19826|19810|19825.5|19809.5|0
1726779110000|2024-09-19 20:51:50|19825.9|19809.9|19826.1|19810.1|19826.2|19810.2|19825.9|19809.9|0
1726779120000|2024-09-19 20:52:00|19826.2|19810.2|19824.7|19808.7|19826.2|19810.2|19824.7|19808.7|0
1726779130000|2024-09-19 20:52:10|19824.4|19808.4|19824.2|19808.2|19825|19809|19824.2|19808.2|0
1726779140000|2024-09-19 20:52:20|19824.1|19808.1|19822.2|19806.2|19824.1|19808.1|19822.1|19806.1|0
1726779150000|2024-09-19 20:52:30|19822.4|19806.4|19821|19805|19822.4|19806.4|19820.2|19804.2|0
1726779160000|2024-09-19 20:52:40|19820.9|19804.9|19820.6|19804.6|19820.9|19804.9|19820.2|19804.2|0
1726779170000|2024-09-19 20:52:50|19822.6|19806.6|19822.5|19806.5|19822.6|19806.6|19822.4|19806.4|0
1726779180000|2024-09-19 20:53:00|19822.4|19806.4|19821.2|19805.2|19822.4|19806.4|19821.2|19805.2|0
1726779190000|2024-09-19 20:53:10|19821.1|19805.1|19820.6|19804.6|19821.1|19805.1|19820.6|19804.6|0
1726779200000|2024-09-19 20:53:20|19820.7|19804.7|19820.4|19804.4|19820.7|19804.7|19820.4|19804.4|0
1726779210000|2024-09-19 20:53:30|19819.9|19803.9|19820.6|19804.6|19820.6|19804.6|19819.1|19803.1|0
1726779220000|2024-09-19 20:53:40|19820.5|19804.5|19823.5|19807.5|19823.5|19807.5|19820.5|19804.5|0
1726779230000|2024-09-19 20:53:50|19823.1|19807.1|19822.6|19806.6|19823.4|19807.4|19822.6|19806.6|0
1726779240000|2024-09-19 20:54:00|19822.9|19806.9|19820.2|19804.2|19822.9|19806.9|19820.2|19804.2|0
1726779250000|2024-09-19 20:54:10|19820.4|19804.4|19820.5|19804.5|19820.5|19804.5|19820.2|19804.2|0
1726779260000|2024-09-19 20:54:20|19820.6|19804.6|19821.2|19805.2|19821.2|19805.2|19820.6|19804.6|0
1726779270000|2024-09-19 20:54:30|19821.5|19805.5|19821.9|19805.9|19822.5|19806.5|19821.5|19805.5|0
1726779280000|2024-09-19 20:54:40|19822|19806|19822|19806|19822.1|19806.1|19821.9|19805.9|0
1726779290000|2024-09-19 20:54:50|19821.9|19805.9|19821.2|19805.2|19822.7|19806.7|19821.1|19805.1|0
1726779300000|2024-09-19 20:55:00|19820.5|19804.5|19820|19804|19820.7|19804.7|19820|19804|0
1726779310000|2024-09-19 20:55:10|19819.7|19803.7|19820.1|19804.1|19820.1|19804.1|19819.6|19803.6|0
1726779320000|2024-09-19 20:55:20|19820.4|19804.4|19822|19806|19822|19806|19820.4|19804.4|0
1726779330000|2024-09-19 20:55:30|19822.1|19806.1|19821.9|19805.9|19822.5|19806.5|19821.9|19805.9|0
1726779340000|2024-09-19 20:55:40|19822|19806|19821|19805|19822|19806|19821|19805|0
1726779350000|2024-09-19 20:55:50|19821.2|19805.2|19821.2|19805.2|19821.4|19805.4|19821.2|19805.2|0
1726779360000|2024-09-19 20:56:00|19821.1|19805.1|19821.1|19805.1|19821.2|19805.2|19821.1|19805.1|0
1726779370000|2024-09-19 20:56:10|19821.2|19805.2|19820.5|19804.5|19821.6|19805.6|19820.4|19804.4|0
1726779380000|2024-09-19 20:56:20|19820.4|19804.4|19820.1|19804.1|19820.5|19804.5|19820|19804|0
1726779390000|2024-09-19 20:56:30|19820.6|19804.6|19821|19805|19821.4|19805.4|19820.6|19804.6|0
1726779400000|2024-09-19 20:56:40|19821.1|19805.1|19820.6|19804.6|19821.1|19805.1|19820.6|19804.6|0
1726779410000|2024-09-19 20:56:50|19820.7|19804.7|19820.6|19804.6|19821|19805|19820.6|19804.6|0
1726779420000|2024-09-19 20:57:00|19820.5|19804.5|19820.5|19804.5|19821|19805|19820.4|19804.4|0
1726779430000|2024-09-19 20:57:10|19820.6|19804.6|19820.7|19804.7|19820.7|19804.7|19820.4|19804.4|0
1726779440000|2024-09-19 20:57:20|19820.9|19804.9|19820.7|19804.7|19820.9|19804.9|19820.4|19804.4|0
1726779450000|2024-09-19 20:57:30|19820.6|19804.6|19821.1|19805.1|19821.1|19805.1|19820.4|19804.4|0
1726779460000|2024-09-19 20:57:40|19821.2|19805.2|19820.6|19804.6|19821.2|19805.2|19820.6|19804.6|0
1726779470000|2024-09-19 20:57:50|19820.7|19804.7|19820.2|19804.2|19820.7|19804.7|19820.2|19804.2|0
1726779480000|2024-09-19 20:58:00|19819.7|19803.7|19820.2|19804.2|19820.2|19804.2|19819.7|19803.7|0
1726779490000|2024-09-19 20:58:10|19820.4|19804.4|19819.4|19803.4|19820.6|19804.6|19819.2|19803.2|0
1726779500000|2024-09-19 20:58:20|19819.2|19803.2|19819.2|19803.2|19819.2|19803.2|19818.6|19802.6|0
1726779510000|2024-09-19 20:58:30|19818.7|19802.7|19818.2|19802.2|19818.7|19802.7|19818.2|19802.2|0
1726779520000|2024-09-19 20:58:40|19817.9|19801.9|19816.9|19800.9|19818.1|19802.1|19816.7|19800.7|0
1726779530000|2024-09-19 20:58:50|19816.7|19800.7|19818.1|19802.1|19818.1|19802.1|19816.6|19800.6|0
1726779540000|2024-09-19 20:59:00|19820|19804|19821.7|19805.7|19821.7|19805.7|19819.2|19803.2|0
1726779550000|2024-09-19 20:59:10|19821.9|19805.9|19822.6|19806.6|19822.6|19806.6|19821.7|19805.7|0
1726779560000|2024-09-19 20:59:20|19822.7|19806.7|19823.4|19807.4|19823.4|19807.4|19822.6|19806.6|0
1726779570000|2024-09-19 20:59:30|19823.1|19807.1|19822.4|19806.4|19823.4|19807.4|19822.4|19806.4|0
1726779580000|2024-09-19 20:59:40|19822.7|19806.7|19823.5|19807.5|19823.5|19807.5|19822.7|19806.7|0
1726779590000|2024-09-19 20:59:50|19823.2|19807.2|19823.3|19807.3|19824.2|19808.2|19822.5|19806.5|0
1726779600000|2024-09-19 21:00:00|19820.5|19804.5|19821.8|19805.8|19821.8|19805.8|19820.5|19804.5|0
1726779610000|2024-09-19 21:00:10|19821.6|19805.6|19821.6|19805.6|19821.6|19805.6|19821.6|19805.6|0
1726779620000|2024-09-19 21:00:20|19821.8|19805.8|19821.9|19805.9|19821.9|19805.9|19821.8|19805.8|0
1726779630000|2024-09-19 21:00:30|19822|19806|19822.1|19806.1|19822.1|19806.1|19822|19806|0
1726779650000|2024-09-19 21:00:50|19822.7|19806.7|19822.7|19806.7|19822.7|19806.7|19822.7|19806.7|0
1726779680000|2024-09-19 21:01:20|19823|19807|19822.7|19806.7|19823|19807|19822.7|19806.7|0
1726779690000|2024-09-19 21:01:30|19823|19807|19823|19807|19823|19807|19823|19807|0
1726779700000|2024-09-19 21:01:40|19822.7|19806.7|19823.3|19807.3|19823.3|19807.3|19822.7|19806.7|0
1726779710000|2024-09-19 21:01:50|19823|19807|19823|19807|19823|19807|19822.7|19806.7|0
1726779720000|2024-09-19 21:02:00|19823.3|19807.3|19823.3|19807.3|19823.3|19807.3|19823.3|19807.3|0
1726779740000|2024-09-19 21:02:20|19823|19807|19823|19807|19823|19807|19823|19807|0
1726779760000|2024-09-19 21:02:40|19822.7|19806.7|19822.7|19806.7|19822.7|19806.7|19822.7|19806.7|0
1726779770000|2024-09-19 21:02:50|19822.8|19806.8|19823|19807|19823|19807|19822.8|19806.8|0
1726779780000|2024-09-19 21:03:00|19823.4|19807.4|19823.4|19807.4|19823.4|19807.4|19823.4|19807.4|0
1726779790000|2024-09-19 21:03:10|19823.5|19807.5|19823.7|19807.7|19823.7|19807.7|19823.5|19807.5|0
1726779800000|2024-09-19 21:03:20|19823.8|19807.8|19823.8|19807.8|19823.8|19807.8|19823.8|19807.8|0
1726779810000|2024-09-19 21:03:30|19823.9|19807.9|19823.8|19807.8|19823.9|19807.9|19823.8|19807.8|0
1726779820000|2024-09-19 21:03:40|19824.4|19808.4|19824.4|19808.4|19824.4|19808.4|19824.4|19808.4|0
1726779830000|2024-09-19 21:03:50|19824.3|19808.3|19824.3|19808.3|19824.3|19808.3|19824.3|19808.3|0
1726779840000|2024-09-19 21:04:00|19824.2|19808.2|19824.2|19808.2|19824.2|19808.2|19824.2|19808.2|0
1726779850000|2024-09-19 21:04:10|19824.3|19808.3|19824.4|19808.4|19824.4|19808.4|19824.3|19808.3|0
1726779860000|2024-09-19 21:04:20|19824.3|19808.3|19824.3|19808.3|19824.4|19808.4|19824.3|19808.3|0
1726779870000|2024-09-19 21:04:30|19824.1|19808.1|19824.1|19808.1|19824.1|19808.1|19824.1|19808.1|0
1726779880000|2024-09-19 21:04:40|19824.2|19808.2|19824.2|19808.2|19824.2|19808.2|19824.2|19808.2|0
1726779890000|2024-09-19 21:04:50|19824.6|19808.6|19824.6|19808.6|19824.6|19808.6|19824.6|19808.6|0
1726779900000|2024-09-19 21:05:00|19824.7|19808.7|19825.1|19809.1|19825.1|19809.1|19824.7|19808.7|0
1726779910000|2024-09-19 21:05:10|19825|19809|19825|19809|19825|19809|19825|19809|0
1726779920000|2024-09-19 21:05:20|19824.8|19808.8|19824.8|19808.8|19824.8|19808.8|19824.8|19808.8|0
1726779930000|2024-09-19 21:05:30|19825|19809|19825|19809|19825|19809|19825|19809|0
1726779940000|2024-09-19 21:05:40|19825.1|19809.1|19825.4|19809.4|19825.4|19809.4|19825.1|19809.1|0
1726779950000|2024-09-19 21:05:50|19825.3|19809.3|19826|19810|19826|19810|19825.3|19809.3|0
1726779970000|2024-09-19 21:06:10|19826.1|19810.1|19826.1|19810.1|19826.1|19810.1|19826.1|19810.1|0
1726779990000|2024-09-19 21:06:30|19825.9|19809.9|19825.9|19809.9|19825.9|19809.9|19825.9|19809.9|0
1726780000000|2024-09-19 21:06:40|19826.2|19810.2|19826.2|19810.2|19826.2|19810.2|19826.2|19810.2|0
1726780010000|2024-09-19 21:06:50|19825.9|19809.9|19825.9|19809.9|19825.9|19809.9|19825.9|19809.9|0
1726780020000|2024-09-19 21:07:00|19826|19810|19826.1|19810.1|19826.1|19810.1|19826|19810|0
1726780030000|2024-09-19 21:07:10|19826.2|19810.2|19826.2|19810.2|19826.2|19810.2|19826.2|19810.2|0
1726780040000|2024-09-19 21:07:20|19826.1|19810.1|19826.1|19810.1|19826.1|19810.1|19826.1|19810.1|0
1726780070000|2024-09-19 21:07:50|19826.3|19810.3|19826.1|19810.1|19826.3|19810.3|19826.1|19810.1|0
1726780080000|2024-09-19 21:08:00|19826|19810|19826.3|19810.3|19826.6|19810.6|19826|19810|0
1726780090000|2024-09-19 21:08:10|19826|19810|19826.1|19810.1|19826.1|19810.1|19826|19810|0
1726780100000|2024-09-19 21:08:20|19826|19810|19826|19810|19826.3|19810.3|19826|19810|0
1726780140000|2024-09-19 21:09:00|19825.6|19809.6|19825.6|19809.6|19825.6|19809.6|19825.6|19809.6|0
1726780150000|2024-09-19 21:09:10|19826|19810|19826|19810|19826|19810|19826|19810|0
1726780180000|2024-09-19 21:09:40|19825.8|19809.8|19825.8|19809.8|19825.8|19809.8|19825.8|19809.8|0
1726780210000|2024-09-19 21:10:10|19825.5|19809.5|19825.8|19809.8|19825.8|19809.8|19825.5|19809.5|0
1726780250000|2024-09-19 21:10:50|19825.9|19809.9|19825.9|19809.9|19825.9|19809.9|19825.9|19809.9|0
1726780260000|2024-09-19 21:11:00|19826.1|19810.1|19826.2|19810.2|19826.2|19810.2|19826.1|19810.1|0
1726780280000|2024-09-19 21:11:20|19826.4|19810.4|19826.2|19810.2|19826.4|19810.4|19826.2|19810.2|0
1726780290000|2024-09-19 21:11:30|19826.1|19810.1|19826.5|19810.5|19826.5|19810.5|19826.1|19810.1|0
1726780300000|2024-09-19 21:11:40|19826.4|19810.4|19826.4|19810.4|19826.4|19810.4|19826.4|19810.4|0
1726780310000|2024-09-19 21:11:50|19826.1|19810.1|19825.8|19809.8|19826.1|19810.1|19825.8|19809.8|0
1726780320000|2024-09-19 21:12:00|19826.1|19810.1|19826.1|19810.1|19826.1|19810.1|19826.1|19810.1|0
1726780330000|2024-09-19 21:12:10|19826.3|19810.3|19826.3|19810.3|19826.3|19810.3|19826.3|19810.3|0
1726780340000|2024-09-19 21:12:20|19827.3|19811.3|19827.3|19811.3|19827.3|19811.3|19827.3|19811.3|0
1726780350000|2024-09-19 21:12:30|19827.8|19811.8|19828.8|19812.8|19828.8|19812.8|19827.8|19811.8|0
1726780360000|2024-09-19 21:12:40|19828.9|19812.9|19830.1|19814.1|19830.1|19814.1|19828.9|19812.9|0
1726780370000|2024-09-19 21:12:50|19830.4|19814.4|19830.3|19814.3|19830.4|19814.4|19830.3|19814.3|0
1726780390000|2024-09-19 21:13:10|19830.4|19814.4|19830.4|19814.4|19830.4|19814.4|19830.4|19814.4|0
1726780410000|2024-09-19 21:13:30|19830.2|19814.2|19830.2|19814.2|19830.2|19814.2|19830.2|19814.2|0
1726780450000|2024-09-19 21:14:10|19830.1|19814.1|19830.1|19814.1|19830.1|19814.1|19830.1|19814.1|0
1726780460000|2024-09-19 21:14:20|19830.8|19814.8|19831|19815|19831|19815|19830.8|19814.8|0
1726780470000|2024-09-19 21:14:30|19831.4|19815.4|19831.3|19815.3|19831.5|19815.5|19831.3|19815.3|0
1726780480000|2024-09-19 21:14:40|19830.7|19814.7|19830.5|19814.5|19830.7|19814.7|19830.3|19814.3|0
1726780490000|2024-09-19 21:14:50|19830.2|19814.2|19829.9|19813.9|19830.2|19814.2|19829.5|19813.5|0
1726780500000|2024-09-19 21:15:00|19830.2|19814.2|19830.2|19814.2|19830.2|19814.2|19830.2|19814.2|0
1726780510000|2024-09-19 21:15:10|19829.7|19813.7|19829.8|19813.8|19829.8|19813.8|19829.7|19813.7|0
1726780560000|2024-09-19 21:16:00|19829.7|19813.7|19829.8|19813.8|19829.8|19813.8|19829.7|19813.7|0
1726780630000|2024-09-19 21:17:10|19829.9|19813.9|19830.1|19814.1|19830.1|19814.1|19829.9|19813.9|0
1726780680000|2024-09-19 21:18:00|19829.5|19813.5|19830.1|19814.1|19830.1|19814.1|19829.5|19813.5|0
1726780760000|2024-09-19 21:19:20|19829.7|19813.7|19829.7|19813.7|19829.7|19813.7|19829.7|19813.7|0
1726780780000|2024-09-19 21:19:40|19829.6|19813.6|19829.3|19813.3|19829.6|19813.6|19829.3|19813.3|0
1726780790000|2024-09-19 21:19:50|19829.5|19813.5|19829.3|19813.3|19829.5|19813.5|19829.3|19813.3|0
1726780800000|2024-09-19 21:20:00|19829.5|19813.5|19829.5|19813.5|19829.5|19813.5|19829.5|19813.5|0
1726780820000|2024-09-19 21:20:20|19829.3|19813.3|19829.3|19813.3|19829.5|19813.5|19829.3|19813.3|0
1726780830000|2024-09-19 21:20:30|19829.5|19813.5|19829.5|19813.5|19829.5|19813.5|19829.5|19813.5|0
1726780840000|2024-09-19 21:20:40|19829.6|19813.6|19829.6|19813.6|19829.6|19813.6|19829.6|19813.6|0
1726780850000|2024-09-19 21:20:50|19829.5|19813.5|19829.6|19813.6|19829.6|19813.6|19829.5|19813.5|0
1726780870000|2024-09-19 21:21:10|19830|19814|19830|19814|19830|19814|19830|19814|0
1726780890000|2024-09-19 21:21:30|19829.9|19813.9|19829.8|19813.8|19829.9|19813.9|19829.8|19813.8|0
1726780900000|2024-09-19 21:21:40|19829.6|19813.6|19829.6|19813.6|19829.6|19813.6|19829.6|19813.6|0
1726780910000|2024-09-19 21:21:50|19829.3|19813.3|19829.3|19813.3|19829.3|19813.3|19829.3|19813.3|0
1726780920000|2024-09-19 21:22:00|19829.6|19813.6|19829.6|19813.6|19829.6|19813.6|19829.6|19813.6|0
1726780930000|2024-09-19 21:22:10|19829.3|19813.3|19829.6|19813.6|19829.6|19813.6|19829.3|19813.3|0
1726780940000|2024-09-19 21:22:20|19829.3|19813.3|19829.3|19813.3|19829.6|19813.6|19829.3|19813.3|0
1726780990000|2024-09-19 21:23:10|19830|19814|19830|19814|19830|19814|19830|19814|0
1726781030000|2024-09-19 21:23:50|19829.6|19813.6|19829.6|19813.6|19829.6|19813.6|19829.6|19813.6|0
1726781040000|2024-09-19 21:24:00|19829.5|19813.5|19829.6|19813.6|19829.6|19813.6|19829.5|19813.5|0
1726781100000|2024-09-19 21:25:00|19829.5|19813.5|19829.5|19813.5|19829.5|19813.5|19829.5|19813.5|0
1726781160000|2024-09-19 21:26:00|19829.6|19813.6|19829.6|19813.6|19829.6|19813.6|19829.6|19813.6|0
1726781210000|2024-09-19 21:26:50|19829.3|19813.3|19829.3|19813.3|19829.3|19813.3|19829.3|19813.3|0
1726781240000|2024-09-19 21:27:20|19829.2|19813.2|19829.2|19813.2|19829.2|19813.2|19829.2|19813.2|0
1726781260000|2024-09-19 21:27:40|19828.8|19812.8|19828.8|19812.8|19828.8|19812.8|19828.8|19812.8|0
1726781270000|2024-09-19 21:27:50|19829|19813|19829|19813|19829|19813|19829|19813|0
1726781320000|2024-09-19 21:28:40|19828.6|19812.6|19828.6|19812.6|19828.6|19812.6|19828.6|19812.6|0
1726781400000|2024-09-19 21:30:00|19828.5|19812.5|19828.5|19812.5|19828.5|19812.5|19828.5|19812.5|0
1726781410000|2024-09-19 21:30:10|19828.6|19812.6|19828.5|19812.5|19828.6|19812.6|19828.5|19812.5|0
1726781440000|2024-09-19 21:30:40|19828.6|19812.6|19828.6|19812.6|19828.6|19812.6|19828.6|19812.6|0
1726781460000|2024-09-19 21:31:00|19828.7|19812.7|19828.7|19812.7|19828.7|19812.7|19828.7|19812.7|0
1726781510000|2024-09-19 21:31:50|19828.8|19812.8|19828.8|19812.8|19829|19813|19828.8|19812.8|0
1726781680000|2024-09-19 21:34:40|19828.6|19812.6|19828.6|19812.6|19828.6|19812.6|19828.6|19812.6|0
1726781730000|2024-09-19 21:35:30|19827.9|19811.9|19827.9|19811.9|19827.9|19811.9|19827.9|19811.9|0
1726781770000|2024-09-19 21:36:10|19827.8|19811.8|19827.8|19811.8|19827.8|19811.8|19827.8|19811.8|0
1726781780000|2024-09-19 21:36:20|19827.5|19811.5|19826.4|19810.4|19827.5|19811.5|19826.4|19810.4|0
1726781790000|2024-09-19 21:36:30|19825.7|19809.7|19825.7|19809.7|19825.7|19809.7|19825.7|19809.7|0
1726781810000|2024-09-19 21:36:50|19825.5|19809.5|19825.5|19809.5|19825.5|19809.5|19825.5|19809.5|0
1726781820000|2024-09-19 21:37:00|19825.4|19809.4|19825.4|19809.4|19825.4|19809.4|19825.4|19809.4|0
1726781830000|2024-09-19 21:37:10|19825.6|19809.6|19825.6|19809.6|19825.6|19809.6|19825.6|19809.6|0
1726781870000|2024-09-19 21:37:50|19825.4|19809.4|19825.4|19809.4|19825.4|19809.4|19825.4|19809.4|0
1726781880000|2024-09-19 21:38:00|19825.5|19809.5|19825.6|19809.6|19825.6|19809.6|19825.5|19809.5|0
1726781920000|2024-09-19 21:38:40|19825.7|19809.7|19826|19810|19826|19810|19825.7|19809.7|0
1726781930000|2024-09-19 21:38:50|19825.8|19809.8|19825.8|19809.8|19825.8|19809.8|19825.8|19809.8|0
1726781950000|2024-09-19 21:39:10|19826|19810|19826|19810|19826|19810|19825.8|19809.8|0
1726781960000|2024-09-19 21:39:20|19825.9|19809.9|19825.7|19809.7|19825.9|19809.9|19825.7|19809.7|0
1726781970000|2024-09-19 21:39:30|19825.6|19809.6|19825.6|19809.6|19825.6|19809.6|19825.6|19809.6|0
1726781980000|2024-09-19 21:39:40|19825.4|19809.4|19825.4|19809.4|19825.4|19809.4|19825.4|19809.4|0
1726781990000|2024-09-19 21:39:50|19825.3|19809.3|19825.3|19809.3|19825.3|19809.3|19825.3|19809.3|0
1726782000000|2024-09-19 21:40:00|19825.2|19809.2|19825.7|19809.7|19825.7|19809.7|19825.2|19809.2|0
1726782010000|2024-09-19 21:40:10|19825.6|19809.6|19825.8|19809.8|19825.8|19809.8|19825.6|19809.6|0
1726782020000|2024-09-19 21:40:20|19825.6|19809.6|19825.6|19809.6|19825.6|19809.6|19825.6|19809.6|0
1726782030000|2024-09-19 21:40:30|19825.7|19809.7|19825.6|19809.6|19825.7|19809.7|19825.6|19809.6|0
1726782040000|2024-09-19 21:40:40|19825.5|19809.5|19825.5|19809.5|19825.5|19809.5|19825.5|19809.5|0
1726782050000|2024-09-19 21:40:50|19825.6|19809.6|19825.6|19809.6|19825.6|19809.6|19825.6|19809.6|0
1726782060000|2024-09-19 21:41:00|19825.9|19809.9|19826|19810|19826|19810|19825.9|19809.9|0
1726782070000|2024-09-19 21:41:10|19826.1|19810.1|19826.1|19810.1|19826.1|19810.1|19826.1|19810.1|0
1726782080000|2024-09-19 21:41:20|19826.6|19810.6|19826.6|19810.6|19826.6|19810.6|19826.6|19810.6|0
1726782090000|2024-09-19 21:41:30|19826.1|19810.1|19826|19810|19826.1|19810.1|19826|19810|0
1726782110000|2024-09-19 21:41:50|19825.4|19809.4|19825.7|19809.7|19825.7|19809.7|19825.4|19809.4|0
1726782120000|2024-09-19 21:42:00|19825.6|19809.6|19825.6|19809.6|19825.6|19809.6|19825.6|19809.6|0
1726782130000|2024-09-19 21:42:10|19825.8|19809.8|19825.3|19809.3|19825.8|19809.8|19825.3|19809.3|0
1726782140000|2024-09-19 21:42:20|19825.1|19809.1|19825.4|19809.4|19825.4|19809.4|19824.4|19808.4|0
1726782150000|2024-09-19 21:42:30|19825.1|19809.1|19825|19809|19825.1|19809.1|19825|19809|0
1726782170000|2024-09-19 21:42:50|19825.4|19809.4|19825.4|19809.4|19825.4|19809.4|19825.4|19809.4|0
1726782200000|2024-09-19 21:43:20|19825.7|19809.7|19825.5|19809.5|19825.7|19809.7|19825.4|19809.4|0
1726782210000|2024-09-19 21:43:30|19825.7|19809.7|19825.7|19809.7|19825.7|19809.7|19825.7|19809.7|0
1726782230000|2024-09-19 21:43:50|19825|19809|19825|19809|19825|19809|19825|19809|0
1726782240000|2024-09-19 21:44:00|19824.9|19808.9|19825.6|19809.6|19825.6|19809.6|19824.9|19808.9|0
1726782250000|2024-09-19 21:44:10|19825.2|19809.2|19825.2|19809.2|19825.2|19809.2|19825.2|19809.2|0
1726782260000|2024-09-19 21:44:20|19825.1|19809.1|19825.1|19809.1|19825.1|19809.1|19825.1|19809.1|0
1726782280000|2024-09-19 21:44:40|19825|19809|19825.1|19809.1|19825.1|19809.1|19825|19809|0
1726782290000|2024-09-19 21:44:50|19825.2|19809.2|19825.2|19809.2|19825.2|19809.2|19825.2|19809.2|0
1726782320000|2024-09-19 21:45:20|19825.4|19809.4|19825.4|19809.4|19825.4|19809.4|19825.4|19809.4|0
1726782330000|2024-09-19 21:45:30|19825.2|19809.2|19825.2|19809.2|19825.2|19809.2|19825.2|19809.2|0
1726782350000|2024-09-19 21:45:50|19825.1|19809.1|19825.1|19809.1|19825.1|19809.1|19825.1|19809.1|0
1726782360000|2024-09-19 21:46:00|19825.2|19809.2|19825.2|19809.2|19825.2|19809.2|19825.2|19809.2|0
1726782390000|2024-09-19 21:46:30|19826.8|19810.8|19825.6|19809.6|19826.8|19810.8|19825.6|19809.6|0
1726782400000|2024-09-19 21:46:40|19825.4|19809.4|19825.4|19809.4|19825.4|19809.4|19825.4|19809.4|0
1726782410000|2024-09-19 21:46:50|19825.5|19809.5|19825.5|19809.5|19825.5|19809.5|19825.5|19809.5|0
1726782420000|2024-09-19 21:47:00|19826.4|19810.4|19826.4|19810.4|19826.4|19810.4|19826.4|19810.4|0
1726782430000|2024-09-19 21:47:10|19826.7|19810.7|19826.9|19810.9|19827.3|19811.3|19826.7|19810.7|0
1726782470000|2024-09-19 21:47:50|19827|19811|19827|19811|19827|19811|19827|19811|0
1726782480000|2024-09-19 21:48:00|19827.4|19811.4|19827.4|19811.4|19827.4|19811.4|19827.4|19811.4|0
1726782490000|2024-09-19 21:48:10|19827.3|19811.3|19827.3|19811.3|19827.3|19811.3|19827.3|19811.3|0
1726782510000|2024-09-19 21:48:30|19826.9|19810.9|19826.9|19810.9|19826.9|19810.9|19826.9|19810.9|0
1726782520000|2024-09-19 21:48:40|19826.6|19810.6|19826.6|19810.6|19826.6|19810.6|19826.6|19810.6|0
1726782540000|2024-09-19 21:49:00|19826.7|19810.7|19826.7|19810.7|19826.7|19810.7|19826.7|19810.7|0
1726782550000|2024-09-19 21:49:10|19826.6|19810.6|19826.6|19810.6|19826.6|19810.6|19826.6|19810.6|0
1726782560000|2024-09-19 21:49:20|19826.7|19810.7|19826.4|19810.4|19826.7|19810.7|19826.4|19810.4|0
1726782580000|2024-09-19 21:49:40|19826.7|19810.7|19826.4|19810.4|19826.7|19810.7|19826.4|19810.4|0
1726782610000|2024-09-19 21:50:10|19826.5|19810.5|19826.5|19810.5|19826.5|19810.5|19826.5|19810.5|0
1726782640000|2024-09-19 21:50:40|19826.4|19810.4|19826.5|19810.5|19826.5|19810.5|19826.4|19810.4|0
1726782700000|2024-09-19 21:51:40|19826.6|19810.6|19826.6|19810.6|19826.6|19810.6|19826.6|19810.6|0
1726782740000|2024-09-19 21:52:20|19826.5|19810.5|19826.5|19810.5|19826.5|19810.5|19826.5|19810.5|0
1726782750000|2024-09-19 21:52:30|19826.6|19810.6|19826.7|19810.7|19826.7|19810.7|19826.6|19810.6|0
1726782780000|2024-09-19 21:53:00|19826.8|19810.8|19826.8|19810.8|19826.8|19810.8|19826.8|19810.8|0
1726782790000|2024-09-19 21:53:10|19827|19811|19827.4|19811.4|19828.3|19812.3|19827|19811|0
1726782820000|2024-09-19 21:53:40|19827.7|19811.7|19827.7|19811.7|19827.7|19811.7|19827.7|19811.7|0
1726782870000|2024-09-19 21:54:30|19828|19812|19828|19812|19828|19812|19828|19812|0
1726782880000|2024-09-19 21:54:40|19828.3|19812.3|19828.4|19812.4|19828.4|19812.4|19827|19811|0
1726782910000|2024-09-19 21:55:10|19828.6|19812.6|19828.4|19812.4|19828.6|19812.6|19828.4|19812.4|0
1726782920000|2024-09-19 21:55:20|19828.3|19812.3|19828.4|19812.4|19828.4|19812.4|19828.3|19812.3|0
1726782940000|2024-09-19 21:55:40|19828.5|19812.5|19828.6|19812.6|19828.6|19812.6|19828.5|19812.5|0
1726782970000|2024-09-19 21:56:10|19828.5|19812.5|19828.8|19812.8|19828.8|19812.8|19828.5|19812.5|0
1726782980000|2024-09-19 21:56:20|19828.5|19812.5|19828.4|19812.4|19828.5|19812.5|19828.4|19812.4|0
1726783030000|2024-09-19 21:57:10|19828.2|19812.2|19828.3|19812.3|19828.3|19812.3|19828.2|19812.2|0
1726783110000|2024-09-19 21:58:30|19828.4|19812.4|19828.4|19812.4|19828.4|19812.4|19828.4|19812.4|0
1726783120000|2024-09-19 21:58:40|19828.3|19812.3|19828.4|19812.4|19828.4|19812.4|19828.3|19812.3|0
1726783130000|2024-09-19 21:58:50|19828.6|19812.6|19828.6|19812.6|19828.6|19812.6|19828.6|19812.6|0
1726783140000|2024-09-19 21:59:00|19828.5|19812.5|19828.5|19812.5|19828.5|19812.5|19828.5|19812.5|0
1726783150000|2024-09-19 21:59:10|19829|19813|19828.8|19812.8|19829.2|19813.2|19828.8|19812.8|0
1726783180000|2024-09-19 21:59:40|19828.5|19812.5|19828.5|19812.5|19828.5|19812.5|19828.5|19812.5|0
1726783190000|2024-09-19 21:59:50|19828.4|19812.4|19828.5|19812.5|19828.7|19812.7|19828.4|19812.4|0
1726783200000|2024-09-19 22:00:00|19829.4|19813.4|19832.6|19816.6|19832.6|19816.6|19828.4|19812.4|0
1726783210000|2024-09-19 22:00:10|19832.2|19816.2|19832.1|19816.1|19833.2|19817.2|19831.5|19815.5|0
1726783220000|2024-09-19 22:00:20|19832.5|19816.5|19831.2|19815.2|19833|19817|19830.7|19814.7|0
1726783230000|2024-09-19 22:00:30|19831.1|19815.1|19832.4|19816.4|19832.4|19816.4|19830.7|19814.7|0
1726783240000|2024-09-19 22:00:40|19832.7|19816.7|19833.7|19817.7|19834.4|19818.4|19832.1|19816.1|0
1726783250000|2024-09-19 22:00:50|19834|19818|19832.2|19816.2|19834|19818|19831.4|19815.4|0
1726783260000|2024-09-19 22:01:00|19833.7|19817.7|19831.6|19815.6|19833.7|19817.7|19831.6|19815.6|0
1726783270000|2024-09-19 22:01:10|19831.9|19815.9|19831.9|19815.9|19831.9|19815.9|19831.1|19815.1|0
1726783280000|2024-09-19 22:01:20|19831.7|19815.7|19831|19815|19833.4|19817.4|19831|19815|0
1726783290000|2024-09-19 22:01:30|19830.6|19814.6|19830.9|19814.9|19831|19815|19830.6|19814.6|0
1726783300000|2024-09-19 22:01:40|19831.1|19815.1|19831.1|19815.1|19831.2|19815.2|19830.7|19814.7|0
1726783310000|2024-09-19 22:01:50|19832.9|19816.9|19833.4|19817.4|19833.4|19817.4|19832.5|19816.5|0
1726783320000|2024-09-19 22:02:00|19833.7|19817.7|19836.6|19820.6|19836.6|19820.6|19833.7|19817.7|0
1726783330000|2024-09-19 22:02:10|19836.5|19820.5|19835.6|19819.6|19836.5|19820.5|19835.1|19819.1|0
1726783340000|2024-09-19 22:02:20|19834.1|19818.1|19835.2|19819.2|19836|19820|19834.1|19818.1|0
1726783350000|2024-09-19 22:02:30|19835.6|19819.6|19835|19819|19835.6|19819.6|19835|19819|0
1726783360000|2024-09-19 22:02:40|19834.9|19818.9|19835.6|19819.6|19835.6|19819.6|19834.5|19818.5|0
1726783370000|2024-09-19 22:02:50|19835.7|19819.7|19835.1|19819.1|19835.7|19819.7|19834|19818|0
1726783380000|2024-09-19 22:03:00|19834.7|19818.7|19835.5|19819.5|19836|19820|19834.7|19818.7|0
1726783390000|2024-09-19 22:03:10|19835.9|19819.9|19835.9|19819.9|19836.5|19820.5|19835.9|19819.9|0
1726783400000|2024-09-19 22:03:20|19835.6|19819.6|19835.9|19819.9|19836.2|19820.2|19835.6|19819.6|0
1726783410000|2024-09-19 22:03:30|19836|19820|19836.2|19820.2|19836.2|19820.2|19835.2|19819.2|0
1726783420000|2024-09-19 22:03:40|19836.4|19820.4|19834.9|19818.9|19836.9|19820.9|19834.9|19818.9|0
1726783430000|2024-09-19 22:03:50|19835|19819|19834.1|19818.1|19835.2|19819.2|19834.1|19818.1|0
1726783440000|2024-09-19 22:04:00|19834|19818|19834.2|19818.2|19834.4|19818.4|19833.5|19817.5|0
1726783450000|2024-09-19 22:04:10|19834|19818|19835.4|19819.4|19835.4|19819.4|19834|19818|0
1726783460000|2024-09-19 22:04:20|19835.2|19819.2|19835|19819|19835.6|19819.6|19835|19819|0
1726783470000|2024-09-19 22:04:30|19835.1|19819.1|19835.4|19819.4|19835.5|19819.5|19835.1|19819.1|0
1726783480000|2024-09-19 22:04:40|19835.6|19819.6|19835.1|19819.1|19835.6|19819.6|19834.7|19818.7|0
1726783490000|2024-09-19 22:04:50|19835.2|19819.2|19835.4|19819.4|19835.4|19819.4|19835|19819|0
1726783500000|2024-09-19 22:05:00|19835.2|19819.2|19836.6|19820.6|19836.9|19820.9|19835.2|19819.2|0
1726783510000|2024-09-19 22:05:10|19836.5|19820.5|19836.2|19820.2|19836.5|19820.5|19836.1|19820.1|0
1726783520000|2024-09-19 22:05:20|19836.4|19820.4|19835|19819|19836.7|19820.7|19835|19819|0
1726783530000|2024-09-19 22:05:30|19835.1|19819.1|19835.7|19819.7|19835.9|19819.9|19835.1|19819.1|0
1726783540000|2024-09-19 22:05:40|19835.5|19819.5|19835.4|19819.4|19835.6|19819.6|19835.4|19819.4|0
1726783550000|2024-09-19 22:05:50|19835.2|19819.2|19834.9|19818.9|19835.9|19819.9|19834.9|19818.9|0
1726783560000|2024-09-19 22:06:00|19834.1|19818.1|19833.4|19817.4|19834.4|19818.4|19833|19817|0
1726783570000|2024-09-19 22:06:10|19833|19817|19833.6|19817.6|19834|19818|19833|19817|0
1726783580000|2024-09-19 22:06:20|19833.1|19817.1|19833.1|19817.1|19833.1|19817.1|19833.1|19817.1|0
1726783590000|2024-09-19 22:06:30|19833.2|19817.2|19834.7|19818.7|19834.7|19818.7|19833.2|19817.2|0
1726783600000|2024-09-19 22:06:40|19835.7|19819.7|19835.6|19819.6|19835.9|19819.9|19835|19819|0
1726783610000|2024-09-19 22:06:50|19836.5|19820.5|19836.5|19820.5|19836.6|19820.6|19836.5|19820.5|0
1726783620000|2024-09-19 22:07:00|19836.4|19820.4|19836.2|19820.2|19836.4|19820.4|19836.2|19820.2|0
1726783630000|2024-09-19 22:07:10|19836.7|19820.7|19837|19821|19837|19821|19836.7|19820.7|0
1726783640000|2024-09-19 22:07:20|19836.9|19820.9|19836.5|19820.5|19836.9|19820.9|19836.1|19820.1|0
1726783650000|2024-09-19 22:07:30|19836.4|19820.4|19837.5|19821.5|19837.5|19821.5|19836.4|19820.4|0
1726783660000|2024-09-19 22:07:40|19837.6|19821.6|19837.2|19821.2|19837.7|19821.7|19837.1|19821.1|0
1726783670000|2024-09-19 22:07:50|19837.4|19821.4|19837.4|19821.4|19837.4|19821.4|19837.1|19821.1|0
1726783680000|2024-09-19 22:08:00|19837.2|19821.2|19837.4|19821.4|19837.4|19821.4|19837.1|19821.1|0
1726783690000|2024-09-19 22:08:10|19837.5|19821.5|19838.2|19822.2|19838.2|19822.2|19837.5|19821.5|0
1726783700000|2024-09-19 22:08:20|19838.5|19822.5|19838.9|19822.9|19838.9|19822.9|19838.5|19822.5|0
1726783710000|2024-09-19 22:08:30|19839|19823|19836.4|19820.4|19839|19823|19836.2|19820.2|0
1726783720000|2024-09-19 22:08:40|19836.5|19820.5|19836.7|19820.7|19836.9|19820.9|19836.4|19820.4|0
1726783730000|2024-09-19 22:08:50|19836.4|19820.4|19837|19821|19837|19821|19836.4|19820.4|0
1726783740000|2024-09-19 22:09:00|19836.9|19820.9|19835.2|19819.2|19836.9|19820.9|19835.2|19819.2|0
1726783750000|2024-09-19 22:09:10|19835.4|19819.4|19836.1|19820.1|19836.1|19820.1|19835.4|19819.4|0
1726783760000|2024-09-19 22:09:20|19837|19821|19836.5|19820.5|19837|19821|19835.6|19819.6|0
1726783770000|2024-09-19 22:09:30|19836.6|19820.6|19836.9|19820.9|19836.9|19820.9|19836.6|19820.6|0
1726783780000|2024-09-19 22:09:40|19836.7|19820.7|19836.9|19820.9|19837.1|19821.1|19836.7|19820.7|0
1726783790000|2024-09-19 22:09:50|19836.7|19820.7|19836.5|19820.5|19837|19821|19836.5|19820.5|0
1726783800000|2024-09-19 22:10:00|19837|19821|19836.7|19820.7|19837|19821|19836.7|19820.7|0
1726783810000|2024-09-19 22:10:10|19836|19820|19836.9|19820.9|19836.9|19820.9|19835.5|19819.5|0
1726783820000|2024-09-19 22:10:20|19836.7|19820.7|19835.2|19819.2|19837.1|19821.1|19835.2|19819.2|0
1726783830000|2024-09-19 22:10:30|19835.7|19819.7|19835.7|19819.7|19835.7|19819.7|19834.9|19818.9|0
1726783840000|2024-09-19 22:10:40|19835.5|19819.5|19835.5|19819.5|19835.6|19819.6|19835.2|19819.2|0
1726783850000|2024-09-19 22:10:50|19835.2|19819.2|19835.7|19819.7|19835.7|19819.7|19835.2|19819.2|0
1726783860000|2024-09-19 22:11:00|19835.2|19819.2|19835.2|19819.2|19835.5|19819.5|19835.2|19819.2|0
1726783870000|2024-09-19 22:11:10|19835.4|19819.4|19836.2|19820.2|19836.2|19820.2|19835.2|19819.2|0
1726783880000|2024-09-19 22:11:20|19835.9|19819.9|19836.2|19820.2|19836.4|19820.4|19835.9|19819.9|0
1726783890000|2024-09-19 22:11:30|19836.4|19820.4|19835.2|19819.2|19836.5|19820.5|19835.1|19819.1|0
1726783900000|2024-09-19 22:11:40|19835.5|19819.5|19836.7|19820.7|19836.7|19820.7|19835.5|19819.5|0
1726783910000|2024-09-19 22:11:50|19837.5|19821.5|19837.7|19821.7|19837.7|19821.7|19836.6|19820.6|0
1726783920000|2024-09-19 22:12:00|19837.9|19821.9|19838.1|19822.1|19838.4|19822.4|19837.6|19821.6|0
1726783930000|2024-09-19 22:12:10|19838|19822|19837.7|19821.7|19838.1|19822.1|19837.7|19821.7|0
1726783940000|2024-09-19 22:12:20|19837.9|19821.9|19838.2|19822.2|19838.4|19822.4|19837.9|19821.9|0
1726783950000|2024-09-19 22:12:30|19838.6|19822.6|19838.6|19822.6|19838.6|19822.6|19838.2|19822.2|0
1726783960000|2024-09-19 22:12:40|19838.7|19822.7|19838.9|19822.9|19838.9|19822.9|19838.4|19822.4|0
1726783970000|2024-09-19 22:12:50|19839|19823|19839|19823|19839.4|19823.4|19838.7|19822.7|0
1726783980000|2024-09-19 22:13:00|19838.9|19822.9|19839|19823|19839.2|19823.2|19838.9|19822.9|0
1726783990000|2024-09-19 22:13:10|19839.1|19823.1|19839.2|19823.2|19839.2|19823.2|19839.1|19823.1|0
1726784000000|2024-09-19 22:13:20|19839.1|19823.1|19838.1|19822.1|19839.1|19823.1|19836.9|19820.9|0
1726784010000|2024-09-19 22:13:30|19838.4|19822.4|19838.4|19822.4|19838.4|19822.4|19838|19822|0
1726784020000|2024-09-19 22:13:40|19838|19822|19838.2|19822.2|19838.2|19822.2|19838|19822|0
1726784030000|2024-09-19 22:13:50|19838.5|19822.5|19838.6|19822.6|19838.6|19822.6|19838.4|19822.4|0
1726784040000|2024-09-19 22:14:00|19838.5|19822.5|19839.2|19823.2|19839.2|19823.2|19838.5|19822.5|0
1726784050000|2024-09-19 22:14:10|19839.1|19823.1|19838.1|19822.1|19839.1|19823.1|19837.9|19821.9|0
1726784060000|2024-09-19 22:14:20|19838.2|19822.2|19838.4|19822.4|19838.4|19822.4|19838.1|19822.1|0
1726784070000|2024-09-19 22:14:30|19838.2|19822.2|19837.1|19821.1|19838.2|19822.2|19837.1|19821.1|0
1726784080000|2024-09-19 22:14:40|19837|19821|19836.2|19820.2|19837|19821|19836.2|19820.2|0
1726784090000|2024-09-19 22:14:50|19836.4|19820.4|19837|19821|19837|19821|19836.4|19820.4|0
1726784110000|2024-09-19 22:15:10|19837.1|19821.1|19836.5|19820.5|19837.6|19821.6|19836.5|19820.5|0
1726784120000|2024-09-19 22:15:20|19836.6|19820.6|19836.6|19820.6|19836.6|19820.6|19836.5|19820.5|0
1726784130000|2024-09-19 22:15:30|19836.5|19820.5|19836.2|19820.2|19836.5|19820.5|19836.2|19820.2|0
1726784140000|2024-09-19 22:15:40|19836.1|19820.1|19835.9|19819.9|19836.2|19820.2|19835.9|19819.9|0
1726784150000|2024-09-19 22:15:50|19835.7|19819.7|19835.2|19819.2|19835.7|19819.7|19835.2|19819.2|0
1726784160000|2024-09-19 22:16:00|19835.4|19819.4|19835.9|19819.9|19836.4|19820.4|19834.9|19818.9|0
1726784170000|2024-09-19 22:16:10|19835.7|19819.7|19836.5|19820.5|19836.5|19820.5|19835.7|19819.7|0
1726784180000|2024-09-19 22:16:20|19836.2|19820.2|19836.1|19820.1|19836.2|19820.2|19836|19820|0
1726784190000|2024-09-19 22:16:30|19836.6|19820.6|19835.9|19819.9|19836.6|19820.6|19835.9|19819.9|0
1726784200000|2024-09-19 22:16:40|19835.6|19819.6|19835.2|19819.2|19835.9|19819.9|19835.2|19819.2|0
1726784210000|2024-09-19 22:16:50|19835.5|19819.5|19835.5|19819.5|19835.5|19819.5|19835.5|19819.5|0
1726784220000|2024-09-19 22:17:00|19836|19820|19828.5|19812.5|19836|19820|19828.5|19812.5|0
1726784230000|2024-09-19 22:17:10|19828.4|19812.4|19828.6|19812.6|19828.7|19812.7|19827.2|19811.2|0
1726784240000|2024-09-19 22:17:20|19828.5|19812.5|19821.4|19805.4|19828.5|19812.5|19821.4|19805.4|0
1726784250000|2024-09-19 22:17:30|19822.5|19806.5|19822|19806|19823.4|19807.4|19822|19806|0
1726784260000|2024-09-19 22:17:40|19821.9|19805.9|19821.7|19805.7|19821.9|19805.9|19820.2|19804.2|0
1726784270000|2024-09-19 22:17:50|19821.9|19805.9|19822|19806|19823|19807|19821.7|19805.7|0
1726784280000|2024-09-19 22:18:00|19821|19805|19821.5|19805.5|19821.6|19805.6|19821|19805|0
1726784290000|2024-09-19 22:18:10|19821.6|19805.6|19821.6|19805.6|19822.1|19806.1|19821.2|19805.2|0
1726784300000|2024-09-19 22:18:20|19821.2|19805.2|19821.4|19805.4|19821.4|19805.4|19820.6|19804.6|0
1726784310000|2024-09-19 22:18:30|19821.5|19805.5|19824.2|19808.2|19824.4|19808.4|19821.5|19805.5|0
1726784320000|2024-09-19 22:18:40|19823.9|19807.9|19823.6|19807.6|19824.4|19808.4|19823.1|19807.1|0
1726784330000|2024-09-19 22:18:50|19823.7|19807.7|19823.6|19807.6|19824|19808|19823.5|19807.5|0
1726784340000|2024-09-19 22:19:00|19823.5|19807.5|19825.7|19809.7|19825.7|19809.7|19823.5|19807.5|0
1726784350000|2024-09-19 22:19:10|19825.9|19809.9|19825.7|19809.7|19825.9|19809.9|19825|19809|0
1726784360000|2024-09-19 22:19:20|19825.2|19809.2|19827|19811|19827|19811|19824.7|19808.7|0
1726784370000|2024-09-19 22:19:30|19826.4|19810.4|19826.6|19810.6|19827.1|19811.1|19826.4|19810.4|0
1726784380000|2024-09-19 22:19:40|19826.5|19810.5|19824|19808|19826.6|19810.6|19823.6|19807.6|0
1726784390000|2024-09-19 22:19:50|19823.7|19807.7|19825|19809|19825|19809|19823.7|19807.7|0
1726784400000|2024-09-19 22:20:00|19824.9|19808.9|19820.9|19804.9|19824.9|19808.9|19820.9|19804.9|0
1726784410000|2024-09-19 22:20:10|19821.1|19805.1|19821.1|19805.1|19821.1|19805.1|19821|19805|0
1726784420000|2024-09-19 22:20:20|19821.5|19805.5|19821.7|19805.7|19822.5|19806.5|19821.5|19805.5|0
1726784430000|2024-09-19 22:20:30|19821.9|19805.9|19823.1|19807.1|19823.1|19807.1|19821.9|19805.9|0
1726784440000|2024-09-19 22:20:40|19823.2|19807.2|19823.6|19807.6|19823.6|19807.6|19823.2|19807.2|0
1726784450000|2024-09-19 22:20:50|19824.2|19808.2|19823.7|19807.7|19824.2|19808.2|19823.6|19807.6|0
1726784460000|2024-09-19 22:21:00|19824|19808|19825.9|19809.9|19826|19810|19824|19808|0
1726784470000|2024-09-19 22:21:10|19826.5|19810.5|19825.7|19809.7|19826.5|19810.5|19825.7|19809.7|0
1726784480000|2024-09-19 22:21:20|19825.9|19809.9|19826.2|19810.2|19826.4|19810.4|19825.9|19809.9|0
1726784490000|2024-09-19 22:21:30|19826.4|19810.4|19828.4|19812.4|19828.4|19812.4|19826.4|19810.4|0
1726784500000|2024-09-19 22:21:40|19827.7|19811.7|19826.7|19810.7|19828.6|19812.6|19826.7|19810.7|0
1726784510000|2024-09-19 22:21:50|19827.2|19811.2|19827.7|19811.7|19827.7|19811.7|19826.9|19810.9|0
1726784520000|2024-09-19 22:22:00|19827.5|19811.5|19828.7|19812.7|19829.9|19813.9|19827.5|19811.5|0
1726784530000|2024-09-19 22:22:10|19829|19813|19826.7|19810.7|19829.5|19813.5|19826.7|19810.7|0
1726784540000|2024-09-19 22:22:20|19827.2|19811.2|19827.4|19811.4|19827.6|19811.6|19826.7|19810.7|0
1726784550000|2024-09-19 22:22:30|19827.2|19811.2|19826.7|19810.7|19827.2|19811.2|19826.5|19810.5|0
1726784560000|2024-09-19 22:22:40|19827.1|19811.1|19826.6|19810.6|19827.4|19811.4|19826.6|19810.6|0
1726784570000|2024-09-19 22:22:50|19825.7|19809.7|19824.6|19808.6|19826.1|19810.1|19824.6|19808.6|0
1726784580000|2024-09-19 22:23:00|19825.5|19809.5|19825.1|19809.1|19825.6|19809.6|19825.1|19809.1|0
1726784590000|2024-09-19 22:23:10|19825|19809|19825|19809|19825|19809|19825|19809|0
1726784600000|2024-09-19 22:23:20|19824.9|19808.9|19825.6|19809.6|19825.6|19809.6|19824.6|19808.6|0
1726784610000|2024-09-19 22:23:30|19826.1|19810.1|19827.5|19811.5|19827.5|19811.5|19826.1|19810.1|0
1726784620000|2024-09-19 22:23:40|19827.4|19811.4|19827.2|19811.2|19827.4|19811.4|19827|19811|0
1726784630000|2024-09-19 22:23:50|19827.5|19811.5|19827.6|19811.6|19828|19812|19827.5|19811.5|0
1726784640000|2024-09-19 22:24:00|19827.7|19811.7|19827.6|19811.6|19827.7|19811.7|19827.6|19811.6|0
1726784650000|2024-09-19 22:24:10|19827.7|19811.7|19827|19811|19827.7|19811.7|19826.9|19810.9|0
1726784660000|2024-09-19 22:24:20|19826.6|19810.6|19827.1|19811.1|19827.1|19811.1|19826.6|19810.6|0
1726784670000|2024-09-19 22:24:30|19827.2|19811.2|19828.2|19812.2|19828.4|19812.4|19827.2|19811.2|0
1726784680000|2024-09-19 22:24:40|19827.9|19811.9|19828.2|19812.2|19828.4|19812.4|19827.9|19811.9|0
1726784690000|2024-09-19 22:24:50|19828.1|19812.1|19827.7|19811.7|19828.1|19812.1|19827.7|19811.7|0
1726784700000|2024-09-19 22:25:00|19827.9|19811.9|19829.2|19813.2|19829.2|19813.2|19827.9|19811.9|0
1726784710000|2024-09-19 22:25:10|19829|19813|19829|19813|19829|19813|19829|19813|0
1726784720000|2024-09-19 22:25:20|19829.1|19813.1|19829.4|19813.4|19829.9|19813.9|19829.1|19813.1|0
1726784750000|2024-09-19 22:25:50|19829.7|19813.7|19829.4|19813.4|19829.7|19813.7|19829.4|19813.4|0
1726784760000|2024-09-19 22:26:00|19829.5|19813.5|19828.9|19812.9|19829.5|19813.5|19828.9|19812.9|0
1726784770000|2024-09-19 22:26:10|19829.2|19813.2|19829.5|19813.5|19829.5|19813.5|19829.2|19813.2|0
1726784780000|2024-09-19 22:26:20|19830.7|19814.7|19830.7|19814.7|19830.7|19814.7|19830.7|19814.7|0
1726784790000|2024-09-19 22:26:30|19830.5|19814.5|19832.5|19816.5|19832.5|19816.5|19830.5|19814.5|0
1726784800000|2024-09-19 22:26:40|19832.6|19816.6|19832.7|19816.7|19832.7|19816.7|19832.1|19816.1|0
1726784810000|2024-09-19 22:26:50|19833|19817|19833|19817|19833|19817|19833|19817|0
1726784820000|2024-09-19 22:27:00|19832.7|19816.7|19832.4|19816.4|19832.7|19816.7|19832.4|19816.4|0
1726784830000|2024-09-19 22:27:10|19832.5|19816.5|19832.6|19816.6|19832.7|19816.7|19832.4|19816.4|0
1726784840000|2024-09-19 22:27:20|19832.7|19816.7|19832.1|19816.1|19832.7|19816.7|19832.1|19816.1|0
1726784850000|2024-09-19 22:27:30|19832.6|19816.6|19832.1|19816.1|19832.6|19816.6|19832.1|19816.1|0
1726784870000|2024-09-19 22:27:50|19831.6|19815.6|19831.7|19815.7|19832|19816|19831.6|19815.6|0
1726784880000|2024-09-19 22:28:00|19831.5|19815.5|19831.5|19815.5|19831.6|19815.6|19831.4|19815.4|0
1726784890000|2024-09-19 22:28:10|19831.4|19815.4|19830|19814|19831.4|19815.4|19829.6|19813.6|0
1726784900000|2024-09-19 22:28:20|19829.9|19813.9|19830.2|19814.2|19830.2|19814.2|19829.4|19813.4|0
1726784910000|2024-09-19 22:28:30|19830.5|19814.5|19831.1|19815.1|19831.7|19815.7|19830.5|19814.5|0
1726784920000|2024-09-19 22:28:40|19829.4|19813.4|19830.6|19814.6|19830.6|19814.6|19829.4|19813.4|0
1726784930000|2024-09-19 22:28:50|19830.5|19814.5|19830.5|19814.5|19830.5|19814.5|19829.7|19813.7|0
1726784940000|2024-09-19 22:29:00|19830.6|19814.6|19831|19815|19831|19815|19830.6|19814.6|0
1726784950000|2024-09-19 22:29:10|19830.9|19814.9|19831.6|19815.6|19831.7|19815.7|19829.2|19813.2|0
1726784960000|2024-09-19 22:29:20|19830|19814|19829.9|19813.9|19830.7|19814.7|19829.9|19813.9|0
1726784970000|2024-09-19 22:29:30|19830.1|19814.1|19830.2|19814.2|19830.4|19814.4|19830.1|19814.1|0
1726784980000|2024-09-19 22:29:40|19830.9|19814.9|19831.6|19815.6|19831.6|19815.6|19830.6|19814.6|0
1726784990000|2024-09-19 22:29:50|19831.7|19815.7|19830.5|19814.5|19831.7|19815.7|19830.5|19814.5|0
1726785000000|2024-09-19 22:30:00|19830.6|19814.6|19830.7|19814.7|19830.7|19814.7|19830.6|19814.6|0
1726785010000|2024-09-19 22:30:10|19831.2|19815.2|19831.9|19815.9|19832.2|19816.2|19831.1|19815.1|0
1726785020000|2024-09-19 22:30:20|19831.7|19815.7|19832.1|19816.1|19832.1|19816.1|19831.7|19815.7|0
1726785030000|2024-09-19 22:30:30|19832.2|19816.2|19832.2|19816.2|19832.2|19816.2|19832.1|19816.1|0
1726785040000|2024-09-19 22:30:40|19832.4|19816.4|19832.4|19816.4|19832.4|19816.4|19832.4|19816.4|0
1726785050000|2024-09-19 22:30:50|19832.2|19816.2|19830.1|19814.1|19832.2|19816.2|19830.1|19814.1|0
1726785060000|2024-09-19 22:31:00|19829.2|19813.2|19828.5|19812.5|19829.4|19813.4|19828.5|19812.5|0
1726785070000|2024-09-19 22:31:10|19828.9|19812.9|19828.9|19812.9|19828.9|19812.9|19828.7|19812.7|0
1726785080000|2024-09-19 22:31:20|19829|19813|19830.4|19814.4|19830.5|19814.5|19829|19813|0
1726785090000|2024-09-19 22:31:30|19829|19813|19827.9|19811.9|19829.5|19813.5|19827.9|19811.9|0
1726785100000|2024-09-19 22:31:40|19827.6|19811.6|19827.9|19811.9|19828.2|19812.2|19827.6|19811.6|0
1726785110000|2024-09-19 22:31:50|19827.7|19811.7|19826|19810|19827.9|19811.9|19826|19810|0
1726785120000|2024-09-19 22:32:00|19826.1|19810.1|19826.6|19810.6|19826.6|19810.6|19825.4|19809.4|0
1726785130000|2024-09-19 22:32:10|19826.5|19810.5|19827.1|19811.1|19827.2|19811.2|19826.5|19810.5|0
1726785140000|2024-09-19 22:32:20|19827|19811|19825.2|19809.2|19827.2|19811.2|19825.2|19809.2|0
1726785150000|2024-09-19 22:32:30|19825.1|19809.1|19823.6|19807.6|19825.1|19809.1|19823|19807|0
1726785160000|2024-09-19 22:32:40|19823.5|19807.5|19823.7|19807.7|19824|19808|19823.5|19807.5|0
1726785170000|2024-09-19 22:32:50|19823.9|19807.9|19824|19808|19824.4|19808.4|19823.9|19807.9|0
1726785180000|2024-09-19 22:33:00|19824.2|19808.2|19824.7|19808.7|19824.7|19808.7|19824|19808|0
1726785190000|2024-09-19 22:33:10|19824.5|19808.5|19824.5|19808.5|19824.6|19808.6|19824.5|19808.5|0
1726785200000|2024-09-19 22:33:20|19824.6|19808.6|19825.4|19809.4|19825.4|19809.4|19824.6|19808.6|0
1726785210000|2024-09-19 22:33:30|19825.5|19809.5|19825.4|19809.4|19825.5|19809.5|19825.2|19809.2|0
1726785220000|2024-09-19 22:33:40|19825.5|19809.5|19825.7|19809.7|19825.7|19809.7|19825.5|19809.5|0
1726785230000|2024-09-19 22:33:50|19825.4|19809.4|19824.2|19808.2|19825.4|19809.4|19824.2|19808.2|0
1726785240000|2024-09-19 22:34:00|19824.5|19808.5|19824.1|19808.1|19824.6|19808.6|19823.9|19807.9|0
1726785250000|2024-09-19 22:34:10|19824.2|19808.2|19823.1|19807.1|19824.2|19808.2|19822.7|19806.7|0
1726785260000|2024-09-19 22:34:20|19823.2|19807.2|19823.7|19807.7|19823.7|19807.7|19823.2|19807.2|0
1726785270000|2024-09-19 22:34:30|19824|19808|19823.9|19807.9|19824|19808|19823.9|19807.9|0
1726785280000|2024-09-19 22:34:40|19824|19808|19824.6|19808.6|19824.7|19808.7|19824|19808|0
1726785290000|2024-09-19 22:34:50|19824.5|19808.5|19824.7|19808.7|19824.7|19808.7|19824.5|19808.5|0
1726785300000|2024-09-19 22:35:00|19824.6|19808.6|19824.5|19808.5|19824.7|19808.7|19824.5|19808.5|0
1726785310000|2024-09-19 22:35:10|19824.6|19808.6|19824.6|19808.6|19824.7|19808.7|19824.5|19808.5|0
1726785320000|2024-09-19 22:35:20|19824.9|19808.9|19824.7|19808.7|19824.9|19808.9|19824.7|19808.7|0
1726785330000|2024-09-19 22:35:30|19824.6|19808.6|19824.6|19808.6|19824.6|19808.6|19824.6|19808.6|0
1726785340000|2024-09-19 22:35:40|19824.5|19808.5|19823.9|19807.9|19824.9|19808.9|19823.9|19807.9|0
1726785350000|2024-09-19 22:35:50|19824|19808|19824.1|19808.1|19824.1|19808.1|19823.9|19807.9|0
1726785360000|2024-09-19 22:36:00|19824|19808|19824|19808|19824|19808|19824|19808|0
1726785370000|2024-09-19 22:36:10|19822|19806|19822.1|19806.1|19822.1|19806.1|19822|19806|0
1726785380000|2024-09-19 22:36:20|19822.5|19806.5|19822.6|19806.6|19822.6|19806.6|19822.1|19806.1|0
1726785390000|2024-09-19 22:36:30|19823.1|19807.1|19821.5|19805.5|19823.2|19807.2|19821.5|19805.5|0
1726785400000|2024-09-19 22:36:40|19821.4|19805.4|19820.7|19804.7|19821.4|19805.4|19820.7|19804.7|0
1726785410000|2024-09-19 22:36:50|19820.6|19804.6|19820.4|19804.4|19820.6|19804.6|19820.4|19804.4|0
1726785420000|2024-09-19 22:37:00|19820.5|19804.5|19821|19805|19821.1|19805.1|19820.5|19804.5|0
1726785430000|2024-09-19 22:37:10|19820.9|19804.9|19821|19805|19821|19805|19820.9|19804.9|0
1726785440000|2024-09-19 22:37:20|19820.9|19804.9|19821.7|19805.7|19822|19806|19820.9|19804.9|0
1726785450000|2024-09-19 22:37:30|19821.9|19805.9|19822.1|19806.1|19822.1|19806.1|19821.9|19805.9|0
1726785460000|2024-09-19 22:37:40|19821.7|19805.7|19820.6|19804.6|19822|19806|19820.6|19804.6|0
1726785470000|2024-09-19 22:37:50|19820.7|19804.7|19820.7|19804.7|19820.7|19804.7|19820.7|19804.7|0
1726785480000|2024-09-19 22:38:00|19820.9|19804.9|19820.1|19804.1|19820.9|19804.9|19820.1|19804.1|0
1726785490000|2024-09-19 22:38:10|19820|19804|19818.4|19802.4|19820|19804|19818.4|19802.4|0
1726785500000|2024-09-19 22:38:20|19817.4|19801.4|19805.9|19789.9|19817.6|19801.6|19805.1|19789.1|0
1726785510000|2024-09-19 22:38:30|19805.6|19789.6|19806.1|19790.1|19807.2|19791.2|19804.9|19788.9|0
1726785520000|2024-09-19 22:38:40|19806.4|19790.4|19806.2|19790.2|19806.7|19790.7|19805.9|19789.9|0
1726785530000|2024-09-19 22:38:50|19807.2|19791.2|19804.2|19788.2|19807.7|19791.7|19804.2|19788.2|0
1726785540000|2024-09-19 22:39:00|19804.1|19788.1|19805.7|19789.7|19806.7|19790.7|19804.1|19788.1|0
1726785550000|2024-09-19 22:39:10|19807.5|19791.5|19807.9|19791.9|19808.1|19792.1|19807.5|19791.5|0
1726785560000|2024-09-19 22:39:20|19808.1|19792.1|19805.7|19789.7|19808.1|19792.1|19805.6|19789.6|0
1726785570000|2024-09-19 22:39:30|19805|19789|19804.7|19788.7|19805|19789|19804.7|19788.7|0
1726785580000|2024-09-19 22:39:40|19804.9|19788.9|19805.5|19789.5|19805.6|19789.6|19804.9|19788.9|0
1726785590000|2024-09-19 22:39:50|19805.2|19789.2|19805.6|19789.6|19805.6|19789.6|19804.7|19788.7|0
1726785600000|2024-09-19 22:40:00|19806|19790|19806.7|19790.7|19807.4|19791.4|19806|19790|0
1726785610000|2024-09-19 22:40:10|19806.6|19790.6|19807.2|19791.2|19807.2|19791.2|19806.5|19790.5|0
1726785620000|2024-09-19 22:40:20|19807.1|19791.1|19804.9|19788.9|19807.1|19791.1|19804.7|19788.7|0
1726785630000|2024-09-19 22:40:30|19805|19789|19809.5|19793.5|19809.5|19793.5|19805|19789|0
1726785640000|2024-09-19 22:40:40|19810.5|19794.5|19810.9|19794.9|19810.9|19794.9|19810|19794|0
1726785650000|2024-09-19 22:40:50|19810.7|19794.7|19811|19795|19811|19795|19810|19794|0
1726785660000|2024-09-19 22:41:00|19810.9|19794.9|19810.1|19794.1|19810.9|19794.9|19810|19794|0
1726785670000|2024-09-19 22:41:10|19811|19795|19810.7|19794.7|19811.2|19795.2|19810.7|19794.7|0
1726785680000|2024-09-19 22:41:20|19810.9|19794.9|19810.7|19794.7|19811.2|19795.2|19810.6|19794.6|0
1726785690000|2024-09-19 22:41:30|19810.6|19794.6|19810.7|19794.7|19810.9|19794.9|19810.6|19794.6|0
1726785700000|2024-09-19 22:41:40|19811.1|19795.1|19809.4|19793.4|19811.1|19795.1|19809.4|19793.4|0
1726785710000|2024-09-19 22:41:50|19809.2|19793.2|19807.2|19791.2|19809.2|19793.2|19806.9|19790.9|0
1726785720000|2024-09-19 22:42:00|19807.1|19791.1|19806.6|19790.6|19807.1|19791.1|19806.2|19790.2|0
1726785730000|2024-09-19 22:42:10|19806.7|19790.7|19806.7|19790.7|19807.1|19791.1|19806.7|19790.7|0
1726785740000|2024-09-19 22:42:20|19806.9|19790.9|19806.2|19790.2|19807.4|19791.4|19806.2|19790.2|0
1726785750000|2024-09-19 22:42:30|19805.4|19789.4|19803.4|19787.4|19805.4|19789.4|19803.4|19787.4|0
1726785760000|2024-09-19 22:42:40|19803|19787|19803|19787|19803.2|19787.2|19802.6|19786.6|0
1726785770000|2024-09-19 22:42:50|19802.9|19786.9|19804|19788|19805.6|19789.6|19802.9|19786.9|0
1726785780000|2024-09-19 22:43:00|19803.7|19787.7|19806.7|19790.7|19806.7|19790.7|19803.5|19787.5|0
1726785790000|2024-09-19 22:43:10|19806.9|19790.9|19806.2|19790.2|19806.9|19790.9|19805.2|19789.2|0
1726785800000|2024-09-19 22:43:20|19806.4|19790.4|19806.7|19790.7|19806.9|19790.9|19806|19790|0
1726785810000|2024-09-19 22:43:30|19806.5|19790.5|19806.6|19790.6|19806.7|19790.7|19805.6|19789.6|0
1726785820000|2024-09-19 22:43:40|19805.7|19789.7|19804.7|19788.7|19805.7|19789.7|19804.7|19788.7|0
1726785830000|2024-09-19 22:43:50|19804.6|19788.6|19804.6|19788.6|19804.9|19788.9|19804.5|19788.5|0
1726785840000|2024-09-19 22:44:00|19805|19789|19804.7|19788.7|19805.4|19789.4|19804.6|19788.6|0
1726785850000|2024-09-19 22:44:10|19805|19789|19805.5|19789.5|19805.5|19789.5|19804.5|19788.5|0
1726785860000|2024-09-19 22:44:20|19805.6|19789.6|19805.6|19789.6|19806|19790|19805.6|19789.6|0
1726785870000|2024-09-19 22:44:30|19805.2|19789.2|19805.6|19789.6|19805.7|19789.7|19805.2|19789.2|0
1726785880000|2024-09-19 22:44:40|19805.7|19789.7|19805.6|19789.6|19805.9|19789.9|19805.2|19789.2|0
1726785890000|2024-09-19 22:44:50|19805.9|19789.9|19806.1|19790.1|19806.1|19790.1|19805.9|19789.9|0
1726785900000|2024-09-19 22:45:00|19806.2|19790.2|19807.1|19791.1|19807.1|19791.1|19806.2|19790.2|0
1726785910000|2024-09-19 22:45:10|19806.6|19790.6|19805.9|19789.9|19807|19791|19805.9|19789.9|0
1726785920000|2024-09-19 22:45:20|19805.7|19789.7|19806.5|19790.5|19806.5|19790.5|19805.7|19789.7|0
1726785930000|2024-09-19 22:45:30|19806.6|19790.6|19806.4|19790.4|19807.9|19791.9|19806.4|19790.4|0
1726785940000|2024-09-19 22:45:40|19806.5|19790.5|19807.2|19791.2|19807.2|19791.2|19806.5|19790.5|0
1726785950000|2024-09-19 22:45:50|19807.7|19791.7|19806.6|19790.6|19807.7|19791.7|19806.5|19790.5|0
1726785960000|2024-09-19 22:46:00|19806|19790|19805.7|19789.7|19806|19790|19805.7|19789.7|0
1726785970000|2024-09-19 22:46:10|19805.6|19789.6|19805.1|19789.1|19805.6|19789.6|19805.1|19789.1|0
1726785980000|2024-09-19 22:46:20|19805|19789|19802.6|19786.6|19805|19789|19802.6|19786.6|0
1726785990000|2024-09-19 22:46:30|19802.5|19786.5|19802.2|19786.2|19803.2|19787.2|19802.2|19786.2|0
1726786000000|2024-09-19 22:46:40|19802|19786|19802|19786|19802.1|19786.1|19802|19786|0
1726786010000|2024-09-19 22:46:50|19802.1|19786.1|19802|19786|19802.1|19786.1|19801.2|19785.2|0
1726786020000|2024-09-19 22:47:00|19802.7|19786.7|19801|19785|19802.7|19786.7|19801|19785|0
1726786030000|2024-09-19 22:47:10|19801.1|19785.1|19801.5|19785.5|19801.7|19785.7|19798|19782|0
1726786040000|2024-09-19 22:47:20|19801.6|19785.6|19799.7|19783.7|19801.6|19785.6|19799.7|19783.7|0
1726786050000|2024-09-19 22:47:30|19799.9|19783.9|19800.1|19784.1|19800.1|19784.1|19799.5|19783.5|0
1726786060000|2024-09-19 22:47:40|19800.2|19784.2|19801.9|19785.9|19802.5|19786.5|19800.2|19784.2|0
1726786070000|2024-09-19 22:47:50|19801.4|19785.4|19802.4|19786.4|19802.4|19786.4|19801.1|19785.1|0
1726786080000|2024-09-19 22:48:00|19802.2|19786.2|19802|19786|19802.5|19786.5|19802|19786|0
1726786090000|2024-09-19 22:48:10|19802.7|19786.7|19802.6|19786.6|19803.2|19787.2|19802.6|19786.6|0
1726786100000|2024-09-19 22:48:20|19802.5|19786.5|19802.7|19786.7|19802.7|19786.7|19802.5|19786.5|0
1726786110000|2024-09-19 22:48:30|19803.2|19787.2|19805.5|19789.5|19805.5|19789.5|19803.2|19787.2|0
1726786120000|2024-09-19 22:48:40|19804.7|19788.7|19804.7|19788.7|19804.7|19788.7|19804.6|19788.6|0
1726786130000|2024-09-19 22:48:50|19804.9|19788.9|19803.4|19787.4|19804.9|19788.9|19803.1|19787.1|0
1726786140000|2024-09-19 22:49:00|19803.2|19787.2|19802.4|19786.4|19803.2|19787.2|19802.4|19786.4|0
1726786150000|2024-09-19 22:49:10|19802.2|19786.2|19801.1|19785.1|19802.4|19786.4|19801.1|19785.1|0
1726786160000|2024-09-19 22:49:20|19800.9|19784.9|19801.4|19785.4|19802|19786|19800.9|19784.9|0
1726786170000|2024-09-19 22:49:30|19801.5|19785.5|19802|19786|19802.5|19786.5|19801.5|19785.5|0
1726786180000|2024-09-19 22:49:40|19801.9|19785.9|19800.9|19784.9|19801.9|19785.9|19800.9|19784.9|0
1726786190000|2024-09-19 22:49:50|19800.7|19784.7|19800.4|19784.4|19800.7|19784.7|19799.7|19783.7|0
1726786200000|2024-09-19 22:50:00|19800.5|19784.5|19800|19784|19800.6|19784.6|19800|19784|0
1726786210000|2024-09-19 22:50:10|19800.1|19784.1|19800.2|19784.2|19800.4|19784.4|19799.7|19783.7|0
1726786220000|2024-09-19 22:50:20|19800.4|19784.4|19800.5|19784.5|19802|19786|19800.4|19784.4|0
1726786230000|2024-09-19 22:50:30|19800.9|19784.9|19800.6|19784.6|19801|19785|19800.6|19784.6|0
1726786240000|2024-09-19 22:50:40|19801|19785|19802.2|19786.2|19802.4|19786.4|19801|19785|0
1726786250000|2024-09-19 22:50:50|19802.7|19786.7|19802.6|19786.6|19803|19787|19802.6|19786.6|0
1726786260000|2024-09-19 22:51:00|19803|19787|19803.5|19787.5|19803.5|19787.5|19803|19787|0
1726786280000|2024-09-19 22:51:20|19803.7|19787.7|19804|19788|19804|19788|19803.7|19787.7|0
1726786290000|2024-09-19 22:51:30|19804.2|19788.2|19803.7|19787.7|19804.5|19788.5|19803.7|19787.7|0
1726786300000|2024-09-19 22:51:40|19803.9|19787.9|19803.7|19787.7|19803.9|19787.9|19803.7|19787.7|0
1726786310000|2024-09-19 22:51:50|19804|19788|19804.6|19788.6|19804.6|19788.6|19803.7|19787.7|0
1726786320000|2024-09-19 22:52:00|19804.5|19788.5|19804.7|19788.7|19804.9|19788.9|19804.5|19788.5|0
1726786330000|2024-09-19 22:52:10|19804.9|19788.9|19806.1|19790.1|19807|19791|19804.7|19788.7|0
1726786340000|2024-09-19 22:52:20|19806.2|19790.2|19807.9|19791.9|19808|19792|19806.2|19790.2|0
1726786350000|2024-09-19 22:52:30|19808|19792|19806.1|19790.1|19808|19792|19805.9|19789.9|0
1726786360000|2024-09-19 22:52:40|19806.2|19790.2|19806.5|19790.5|19806.7|19790.7|19806.2|19790.2|0
1726786370000|2024-09-19 22:52:50|19806.4|19790.4|19806.5|19790.5|19806.5|19790.5|19806.4|19790.4|0
1726786380000|2024-09-19 22:53:00|19806.6|19790.6|19805.2|19789.2|19806.9|19790.9|19805.2|19789.2|0
1726786390000|2024-09-19 22:53:10|19805.4|19789.4|19805.4|19789.4|19806.7|19790.7|19805.4|19789.4|0
1726786400000|2024-09-19 22:53:20|19805.1|19789.1|19806|19790|19806.4|19790.4|19805.1|19789.1|0
1726786410000|2024-09-19 22:53:30|19806.2|19790.2|19806|19790|19806.4|19790.4|19806|19790|0
1726786420000|2024-09-19 22:53:40|19805.1|19789.1|19805.7|19789.7|19805.7|19789.7|19805.1|19789.1|0
1726786430000|2024-09-19 22:53:50|19805.9|19789.9|19808|19792|19809.5|19793.5|19805.9|19789.9|0
1726786440000|2024-09-19 22:54:00|19807.9|19791.9|19808.1|19792.1|19808.1|19792.1|19807.5|19791.5|0
1726786450000|2024-09-19 22:54:10|19808.6|19792.6|19807.2|19791.2|19808.6|19792.6|19807.2|19791.2|0
1726786460000|2024-09-19 22:54:20|19807.4|19791.4|19808.4|19792.4|19808.7|19792.7|19807.4|19791.4|0
1726786470000|2024-09-19 22:54:30|19808.6|19792.6|19808.5|19792.5|19808.7|19792.7|19808|19792|0
1726786480000|2024-09-19 22:54:40|19809|19793|19808.7|19792.7|19809|19793|19808.4|19792.4|0
1726786500000|2024-09-19 22:55:00|19808.9|19792.9|19808.7|19792.7|19808.9|19792.9|19808.6|19792.6|0
1726786510000|2024-09-19 22:55:10|19809.2|19793.2|19809.6|19793.6|19809.6|19793.6|19809.2|19793.2|0
1726786520000|2024-09-19 22:55:20|19808.9|19792.9|19809.4|19793.4|19809.4|19793.4|19808.9|19792.9|0
1726786530000|2024-09-19 22:55:30|19809|19793|19809.5|19793.5|19809.5|19793.5|19808.6|19792.6|0
1726786540000|2024-09-19 22:55:40|19809.9|19793.9|19809.7|19793.7|19809.9|19793.9|19809.7|19793.7|0
1726786560000|2024-09-19 22:56:00|19809.6|19793.6|19809.9|19793.9|19809.9|19793.9|19809.6|19793.6|0
1726786570000|2024-09-19 22:56:10|19810|19794|19808.4|19792.4|19810|19794|19808.4|19792.4|0
1726786580000|2024-09-19 22:56:20|19808.2|19792.2|19808.6|19792.6|19808.6|19792.6|19807.7|19791.7|0
1726786590000|2024-09-19 22:56:30|19808|19792|19808.2|19792.2|19808.2|19792.2|19808|19792|0
1726786600000|2024-09-19 22:56:40|19808|19792|19807.9|19791.9|19808.2|19792.2|19807.9|19791.9|0
1726786610000|2024-09-19 22:56:50|19808.2|19792.2|19809.2|19793.2|19809.2|19793.2|19808.2|19792.2|0
1726786620000|2024-09-19 22:57:00|19809.4|19793.4|19810.9|19794.9|19810.9|19794.9|19809.4|19793.4|0
1726786630000|2024-09-19 22:57:10|19811.5|19795.5|19814|19798|19814|19798|19810.6|19794.6|0
1726786640000|2024-09-19 22:57:20|19814.6|19798.6|19813.6|19797.6|19814.6|19798.6|19813.5|19797.5|0
1726786650000|2024-09-19 22:57:30|19814.7|19798.7|19814|19798|19814.7|19798.7|19813.9|19797.9|0
1726786660000|2024-09-19 22:57:40|19813.9|19797.9|19813.6|19797.6|19814|19798|19813.2|19797.2|0
1726786670000|2024-09-19 22:57:50|19813.2|19797.2|19813.2|19797.2|19813.2|19797.2|19813.2|19797.2|0
1726786680000|2024-09-19 22:58:00|19813.1|19797.1|19813.7|19797.7|19814.2|19798.2|19813.1|19797.1|0
1726786690000|2024-09-19 22:58:10|19813.6|19797.6|19814.4|19798.4|19814.4|19798.4|19813.6|19797.6|0
1726786700000|2024-09-19 22:58:20|19814.2|19798.2|19814.1|19798.1|19814.2|19798.2|19813.1|19797.1|0
1726786710000|2024-09-19 22:58:30|19814|19798|19814|19798|19814|19798|19814|19798|0
1726786720000|2024-09-19 22:58:40|19814.5|19798.5|19813.5|19797.5|19814.5|19798.5|19813.5|19797.5|0
1726786730000|2024-09-19 22:58:50|19813.9|19797.9|19813.9|19797.9|19813.9|19797.9|19813.9|19797.9|0
1726786740000|2024-09-19 22:59:00|19813.7|19797.7|19814.5|19798.5|19814.6|19798.6|19813.7|19797.7|0
1726786750000|2024-09-19 22:59:10|19814.6|19798.6|19814.4|19798.4|19815|19799|19814.4|19798.4|0
1726786760000|2024-09-19 22:59:20|19814.6|19798.6|19815.9|19799.9|19815.9|19799.9|19814.6|19798.6|0
1726786770000|2024-09-19 22:59:30|19815.7|19799.7|19816.2|19800.2|19816.2|19800.2|19815.4|19799.4|0
1726786780000|2024-09-19 22:59:40|19816.1|19800.1|19816.5|19800.5|19816.5|19800.5|19816.1|19800.1|0
1726786800000|2024-09-19 23:00:00|19814.2|19798.2|19815.2|19799.2|19815.6|19799.6|19814.2|19798.2|0
1726786810000|2024-09-19 23:00:10|19815.6|19799.6|19814.5|19798.5|19815.6|19799.6|19814.5|19798.5|0
1726786820000|2024-09-19 23:00:20|19814.6|19798.6|19814|19798|19814.6|19798.6|19814|19798|0
1726786830000|2024-09-19 23:00:30|19813.6|19797.6|19814.4|19798.4|19814.4|19798.4|19813.6|19797.6|0
1726786840000|2024-09-19 23:00:40|19814.7|19798.7|19814.6|19798.6|19815.4|19799.4|19814.6|19798.6|0
1726786850000|2024-09-19 23:00:50|19814.5|19798.5|19814.4|19798.4|19814.5|19798.5|19814.4|19798.4|0
1726786860000|2024-09-19 23:01:00|19814.2|19798.2|19813.4|19797.4|19814.2|19798.2|19813.4|19797.4|0
1726786870000|2024-09-19 23:01:10|19813.2|19797.2|19813.2|19797.2|19813.2|19797.2|19813.2|19797.2|0
1726786880000|2024-09-19 23:01:20|19813.1|19797.1|19813|19797|19813.1|19797.1|19813|19797|0
1726786890000|2024-09-19 23:01:30|19813.1|19797.1|19814.1|19798.1|19814.1|19798.1|19813.1|19797.1|0
1726786910000|2024-09-19 23:01:50|19814|19798|19813.5|19797.5|19814|19798|19813.5|19797.5|0
1726786920000|2024-09-19 23:02:00|19813.4|19797.4|19813.7|19797.7|19813.7|19797.7|19812.4|19796.4|0
1726786930000|2024-09-19 23:02:10|19814|19798|19815.2|19799.2|19815.2|19799.2|19813.9|19797.9|0
1726786940000|2024-09-19 23:02:20|19815|19799|19814.6|19798.6|19815.2|19799.2|19814.6|19798.6|0
1726786950000|2024-09-19 23:02:30|19814.7|19798.7|19815|19799|19815|19799|19814.7|19798.7|0
1726786960000|2024-09-19 23:02:40|19815.1|19799.1|19814.6|19798.6|19815.4|19799.4|19814.6|19798.6|0
1726786970000|2024-09-19 23:02:50|19815.4|19799.4|19815.7|19799.7|19815.7|19799.7|19815.4|19799.4|0
1726786980000|2024-09-19 23:03:00|19815.9|19799.9|19815.5|19799.5|19815.9|19799.9|19815.5|19799.5|0
1726786990000|2024-09-19 23:03:10|19815.4|19799.4|19815|19799|19816|19800|19815|19799|0
1726787000000|2024-09-19 23:03:20|19814.9|19798.9|19814.9|19798.9|19814.9|19798.9|19814.6|19798.6|0
1726787010000|2024-09-19 23:03:30|19814.6|19798.6|19814.1|19798.1|19814.6|19798.6|19813.9|19797.9|0
1726787020000|2024-09-19 23:03:40|19813.4|19797.4|19814.1|19798.1|19814.1|19798.1|19813.4|19797.4|0
1726787030000|2024-09-19 23:03:50|19814.2|19798.2|19814.2|19798.2|19814.2|19798.2|19814.2|19798.2|0
1726787050000|2024-09-19 23:04:10|19813.6|19797.6|19813.7|19797.7|19813.7|19797.7|19813|19797|0
1726787060000|2024-09-19 23:04:20|19813.1|19797.1|19813.5|19797.5|19813.5|19797.5|19812.9|19796.9|0
1726787070000|2024-09-19 23:04:30|19813.6|19797.6|19813.2|19797.2|19813.6|19797.6|19813.1|19797.1|0
1726787080000|2024-09-19 23:04:40|19813.4|19797.4|19814|19798|19814|19798|19812.7|19796.7|0
1726787090000|2024-09-19 23:04:50|19813.9|19797.9|19814|19798|19814|19798|19813.9|19797.9|0
1726787100000|2024-09-19 23:05:00|19814.1|19798.1|19814.9|19798.9|19814.9|19798.9|19814.1|19798.1|0
1726787110000|2024-09-19 23:05:10|19815.4|19799.4|19814.4|19798.4|19815.7|19799.7|19814.4|19798.4|0
1726787120000|2024-09-19 23:05:20|19814.5|19798.5|19814.1|19798.1|19814.5|19798.5|19814|19798|0
1726787130000|2024-09-19 23:05:30|19814|19798|19814|19798|19814|19798|19814|19798|0
1726787140000|2024-09-19 23:05:40|19814.1|19798.1|19813.2|19797.2|19814.2|19798.2|19813.2|19797.2|0
1726787150000|2024-09-19 23:05:50|19813.1|19797.1|19815|19799|19815.1|19799.1|19813.1|19797.1|0
1726787160000|2024-09-19 23:06:00|19815.1|19799.1|19816.9|19800.9|19817.2|19801.2|19815|19799|0
1726787170000|2024-09-19 23:06:10|19816.4|19800.4|19815.4|19799.4|19816.9|19800.9|19815.2|19799.2|0
1726787180000|2024-09-19 23:06:20|19815.2|19799.2|19815.6|19799.6|19815.6|19799.6|19815.2|19799.2|0
1726787190000|2024-09-19 23:06:30|19815.5|19799.5|19815.5|19799.5|19815.5|19799.5|19815.5|19799.5|0
1726787200000|2024-09-19 23:06:40|19815.4|19799.4|19815.6|19799.6|19815.6|19799.6|19815.4|19799.4|0
1726787210000|2024-09-19 23:06:50|19816|19800|19815.4|19799.4|19816|19800|19815.4|19799.4|0
1726787220000|2024-09-19 23:07:00|19815.5|19799.5|19816.1|19800.1|19816.1|19800.1|19815.5|19799.5|0
1726787230000|2024-09-19 23:07:10|19816.7|19800.7|19816.7|19800.7|19816.7|19800.7|19816.7|19800.7|0
1726787250000|2024-09-19 23:07:30|19816.1|19800.1|19816.6|19800.6|19816.6|19800.6|19816.1|19800.1|0
1726787260000|2024-09-19 23:07:40|19816.7|19800.7|19816.2|19800.2|19816.7|19800.7|19816.2|19800.2|0
1726787270000|2024-09-19 23:07:50|19816.1|19800.1|19816.5|19800.5|19816.5|19800.5|19816.1|19800.1|0
1726787280000|2024-09-19 23:08:00|19814.5|19798.5|19813.9|19797.9|19814.5|19798.5|19813.9|19797.9|0
1726787290000|2024-09-19 23:08:10|19814|19798|19816.2|19800.2|19816.4|19800.4|19814|19798|0
1726787300000|2024-09-19 23:08:20|19816.4|19800.4|19817|19801|19817|19801|19816.4|19800.4|0
1726787310000|2024-09-19 23:08:30|19817.1|19801.1|19817.4|19801.4|19817.6|19801.6|19817.1|19801.1|0
1726787320000|2024-09-19 23:08:40|19817.1|19801.1|19815.6|19799.6|19817.1|19801.1|19815.5|19799.5|0
1726787330000|2024-09-19 23:08:50|19815.5|19799.5|19815.9|19799.9|19815.9|19799.9|19815.5|19799.5|0
1726787340000|2024-09-19 23:09:00|19816|19800|19815.7|19799.7|19816|19800|19815.7|19799.7|0
1726787350000|2024-09-19 23:09:10|19816|19800|19816|19800|19816|19800|19816|19800|0
1726787360000|2024-09-19 23:09:20|19815.9|19799.9|19816|19800|19816|19800|19815.7|19799.7|0
1726787370000|2024-09-19 23:09:30|19815.9|19799.9|19813|19797|19815.9|19799.9|19813|19797|0
1726787380000|2024-09-19 23:09:40|19813.1|19797.1|19813.7|19797.7|19813.7|19797.7|19813.1|19797.1|0
1726787390000|2024-09-19 23:09:50|19813.6|19797.6|19814|19798|19814|19798|19813.6|19797.6|0
1726787400000|2024-09-19 23:10:00|19813.9|19797.9|19813.9|19797.9|19813.9|19797.9|19813.9|19797.9|0
1726787410000|2024-09-19 23:10:10|19813.6|19797.6|19813.9|19797.9|19813.9|19797.9|19813.6|19797.6|0
1726787420000|2024-09-19 23:10:20|19814|19798|19813.4|19797.4|19814|19798|19813.2|19797.2|0
1726787430000|2024-09-19 23:10:30|19813.7|19797.7|19815.4|19799.4|19815.4|19799.4|19813.5|19797.5|0
1726787440000|2024-09-19 23:10:40|19815.7|19799.7|19815.4|19799.4|19816|19800|19815.4|19799.4|0
1726787450000|2024-09-19 23:10:50|19815.5|19799.5|19817.7|19801.7|19820.1|19804.1|19815.5|19799.5|0
1726787470000|2024-09-19 23:11:10|19818.7|19802.7|19819.1|19803.1|19819.2|19803.2|19818.7|19802.7|0
1726787480000|2024-09-19 23:11:20|19818.9|19802.9|19820.2|19804.2|19820.2|19804.2|19818.9|19802.9|0
1726787490000|2024-09-19 23:11:30|19820|19804|19820.6|19804.6|19821.9|19805.9|19819.9|19803.9|0
1726787500000|2024-09-19 23:11:40|19820.7|19804.7|19820.7|19804.7|19821.2|19805.2|19820.4|19804.4|0
1726787510000|2024-09-19 23:11:50|19821|19805|19821.2|19805.2|19821.5|19805.5|19821|19805|0
1726787520000|2024-09-19 23:12:00|19821.5|19805.5|19821.6|19805.6|19821.7|19805.7|19821.1|19805.1|0
1726787530000|2024-09-19 23:12:10|19821.7|19805.7|19820.5|19804.5|19821.9|19805.9|19820.5|19804.5|0
1726787540000|2024-09-19 23:12:20|19820.6|19804.6|19820.9|19804.9|19820.9|19804.9|19820|19804|0
1726787550000|2024-09-19 23:12:30|19820.2|19804.2|19820|19804|19820.5|19804.5|19820|19804|0
1726787560000|2024-09-19 23:12:40|19819.9|19803.9|19821.2|19805.2|19821.2|19805.2|19819.9|19803.9|0
1726787570000|2024-09-19 23:12:50|19821.9|19805.9|19822|19806|19822.6|19806.6|19821.9|19805.9|0
1726787580000|2024-09-19 23:13:00|19822.1|19806.1|19821.2|19805.2|19822.1|19806.1|19821.2|19805.2|0
1726787590000|2024-09-19 23:13:10|19821.1|19805.1|19821.1|19805.1|19821.2|19805.2|19820.5|19804.5|0
1726787600000|2024-09-19 23:13:20|19821.2|19805.2|19821.5|19805.5|19821.7|19805.7|19821.2|19805.2|0
1726787610000|2024-09-19 23:13:30|19821.4|19805.4|19821.7|19805.7|19821.7|19805.7|19821.4|19805.4|0
1726787620000|2024-09-19 23:13:40|19821.6|19805.6|19820.5|19804.5|19821.6|19805.6|19820.5|19804.5|0
1726787630000|2024-09-19 23:13:50|19820.4|19804.4|19820.2|19804.2|19820.4|19804.4|19820.2|19804.2|0
1726787640000|2024-09-19 23:14:00|19820.1|19804.1|19820.1|19804.1|19820.2|19804.2|19819.7|19803.7|0
1726787660000|2024-09-19 23:14:20|19819.9|19803.9|19819.9|19803.9|19820.2|19804.2|19819.9|19803.9|0
1726787670000|2024-09-19 23:14:30|19820.2|19804.2|19820.2|19804.2|19820.2|19804.2|19820.2|19804.2|0
1726787680000|2024-09-19 23:14:40|19820.1|19804.1|19820|19804|19820.1|19804.1|19819.7|19803.7|0
1726787690000|2024-09-19 23:14:50|19819.9|19803.9|19820.1|19804.1|19820.4|19804.4|19819.9|19803.9|0
1726787700000|2024-09-19 23:15:00|19820|19804|19820.1|19804.1|19820.1|19804.1|19820|19804|0
1726787720000|2024-09-19 23:15:20|19820.2|19804.2|19820.6|19804.6|19820.7|19804.7|19820.2|19804.2|0
1726787730000|2024-09-19 23:15:30|19821|19805|19821.2|19805.2|19821.2|19805.2|19820.7|19804.7|0
1726787750000|2024-09-19 23:15:50|19820.5|19804.5|19820|19804|19820.5|19804.5|19820|19804|0
1726787760000|2024-09-19 23:16:00|19819.9|19803.9|19819.7|19803.7|19820.2|19804.2|19819.7|19803.7|0
1726787770000|2024-09-19 23:16:10|19819.9|19803.9|19820.1|19804.1|19820.1|19804.1|19819.6|19803.6|0
1726787780000|2024-09-19 23:16:20|19820.2|19804.2|19820.2|19804.2|19820.2|19804.2|19820.2|19804.2|0
1726787790000|2024-09-19 23:16:30|19820.6|19804.6|19820.6|19804.6|19820.6|19804.6|19820.6|19804.6|0
1726787800000|2024-09-19 23:16:40|19820.2|19804.2|19817.5|19801.5|19820.2|19804.2|19817.5|19801.5|0
1726787810000|2024-09-19 23:16:50|19816.9|19800.9|19816.9|19800.9|19816.9|19800.9|19816.5|19800.5|0
1726787820000|2024-09-19 23:17:00|19817.2|19801.2|19818.1|19802.1|19818.1|19802.1|19817.2|19801.2|0
1726787830000|2024-09-19 23:17:10|19817.4|19801.4|19815.9|19799.9|19817.6|19801.6|19815.9|19799.9|0
1726787840000|2024-09-19 23:17:20|19816.6|19800.6|19816.5|19800.5|19816.6|19800.6|19816.2|19800.2|0
1726787850000|2024-09-19 23:17:30|19816.4|19800.4|19816.5|19800.5|19816.5|19800.5|19816|19800|0
1726787860000|2024-09-19 23:17:40|19816.6|19800.6|19816.9|19800.9|19816.9|19800.9|19816.6|19800.6|0
1726787870000|2024-09-19 23:17:50|19816.5|19800.5|19817.2|19801.2|19817.2|19801.2|19816.5|19800.5|0
1726787880000|2024-09-19 23:18:00|19817.4|19801.4|19818|19802|19818.1|19802.1|19817.4|19801.4|0
1726787890000|2024-09-19 23:18:10|19817.6|19801.6|19817.2|19801.2|19817.6|19801.6|19817.2|19801.2|0
1726787900000|2024-09-19 23:18:20|19817.1|19801.1|19816.2|19800.2|19817.1|19801.1|19816.2|19800.2|0
1726787910000|2024-09-19 23:18:30|19815.1|19799.1|19815.4|19799.4|19815.4|19799.4|19815.1|19799.1|0
1726787920000|2024-09-19 23:18:40|19815.5|19799.5|19815.6|19799.6|19815.9|19799.9|19815|19799|0
1726787930000|2024-09-19 23:18:50|19815.7|19799.7|19815.5|19799.5|19815.9|19799.9|19815.5|19799.5|0
1726787940000|2024-09-19 23:19:00|19815.9|19799.9|19816.1|19800.1|19816.2|19800.2|19815.9|19799.9|0
1726787950000|2024-09-19 23:19:10|19816.2|19800.2|19817.5|19801.5|19817.5|19801.5|19816.2|19800.2|0
1726787960000|2024-09-19 23:19:20|19818|19802|19819.5|19803.5|19819.5|19803.5|19818|19802|0
1726787970000|2024-09-19 23:19:30|19819|19803|19818.2|19802.2|19819|19803|19818.2|19802.2|0
1726787980000|2024-09-19 23:19:40|19818.4|19802.4|19818.4|19802.4|19819.5|19803.5|19818.1|19802.1|0
1726787990000|2024-09-19 23:19:50|19818.5|19802.5|19819.4|19803.4|19819.4|19803.4|19818.5|19802.5|0
1726788000000|2024-09-19 23:20:00|19819.2|19803.2|19819.7|19803.7|19819.7|19803.7|19818.5|19802.5|0
1726788010000|2024-09-19 23:20:10|19819.9|19803.9|19819.5|19803.5|19820.1|19804.1|19819.5|19803.5|0
1726788020000|2024-09-19 23:20:20|19819.7|19803.7|19820.1|19804.1|19820.1|19804.1|19819.5|19803.5|0
1726788030000|2024-09-19 23:20:30|19820.4|19804.4|19820|19804|19820.4|19804.4|19820|19804|0
1726788040000|2024-09-19 23:20:40|19820.1|19804.1|19820.4|19804.4|19820.4|19804.4|19820.1|19804.1|0
1726788050000|2024-09-19 23:20:50|19820.7|19804.7|19820.6|19804.6|19820.7|19804.7|19820.2|19804.2|0
1726788060000|2024-09-19 23:21:00|19821|19805|19820.4|19804.4|19821|19805|19820.2|19804.2|0
1726788070000|2024-09-19 23:21:10|19820.2|19804.2|19820.4|19804.4|19820.5|19804.5|19820.2|19804.2|0
1726788080000|2024-09-19 23:21:20|19818.1|19802.1|19818.5|19802.5|19818.5|19802.5|19818.1|19802.1|0
1726788090000|2024-09-19 23:21:30|19818.1|19802.1|19818|19802|19818.1|19802.1|19818|19802|0
1726788100000|2024-09-19 23:21:40|19817.4|19801.4|19817.4|19801.4|19817.5|19801.5|19816.7|19800.7|0
1726788110000|2024-09-19 23:21:50|19817.5|19801.5|19818.5|19802.5|19818.5|19802.5|19817.5|19801.5|0
1726788120000|2024-09-19 23:22:00|19818|19802|19818|19802|19818|19802|19818|19802|0
1726788130000|2024-09-19 23:22:10|19818.1|19802.1|19818.2|19802.2|19818.6|19802.6|19818.1|19802.1|0
1726788140000|2024-09-19 23:22:20|19818.4|19802.4|19819.2|19803.2|19819.2|19803.2|19818.4|19802.4|0
1726788150000|2024-09-19 23:22:30|19819.4|19803.4|19819.1|19803.1|19819.4|19803.4|19819.1|19803.1|0
1726788160000|2024-09-19 23:22:40|19819|19803|19818.7|19802.7|19819.4|19803.4|19818.7|19802.7|0
1726788170000|2024-09-19 23:22:50|19818.6|19802.6|19817.7|19801.7|19818.6|19802.6|19817.5|19801.5|0
1726788180000|2024-09-19 23:23:00|19817.2|19801.2|19817.7|19801.7|19817.7|19801.7|19816.9|19800.9|0
1726788200000|2024-09-19 23:23:20|19817.6|19801.6|19817.6|19801.6|19817.6|19801.6|19817.6|19801.6|0
1726788210000|2024-09-19 23:23:30|19817.5|19801.5|19817.7|19801.7|19817.7|19801.7|19817.5|19801.5|0
1726788220000|2024-09-19 23:23:40|19818.6|19802.6|19818.6|19802.6|19818.6|19802.6|19818.6|19802.6|0
1726788230000|2024-09-19 23:23:50|19818.5|19802.5|19818.2|19802.2|19818.9|19802.9|19817.9|19801.9|0
1726788240000|2024-09-19 23:24:00|19818|19802|19818.2|19802.2|19818.2|19802.2|19818|19802|0
1726788250000|2024-09-19 23:24:10|19818.1|19802.1|19817.5|19801.5|19818.1|19802.1|19817.4|19801.4|0
1726788260000|2024-09-19 23:24:20|19817.4|19801.4|19818.2|19802.2|19818.2|19802.2|19817|19801|0
1726788280000|2024-09-19 23:24:40|19818.1|19802.1|19817.9|19801.9|19818.1|19802.1|19817.9|19801.9|0
1726788290000|2024-09-19 23:24:50|19817.7|19801.7|19817.6|19801.6|19817.7|19801.7|19817.5|19801.5|0
1726788300000|2024-09-19 23:25:00|19817.7|19801.7|19818.2|19802.2|19818.2|19802.2|19817.7|19801.7|0
1726788310000|2024-09-19 23:25:10|19818.4|19802.4|19818.4|19802.4|19818.5|19802.5|19818.4|19802.4|0
1726788320000|2024-09-19 23:25:20|19818.6|19802.6|19818.4|19802.4|19818.6|19802.6|19818.4|19802.4|0
1726788330000|2024-09-19 23:25:30|19816.9|19800.9|19817.5|19801.5|19817.5|19801.5|19816.9|19800.9|0
1726788340000|2024-09-19 23:25:40|19817.6|19801.6|19817.7|19801.7|19817.7|19801.7|19817.6|19801.6|0
1726788350000|2024-09-19 23:25:50|19817.9|19801.9|19818.2|19802.2|19818.4|19802.4|19817.9|19801.9|0
1726788360000|2024-09-19 23:26:00|19818.1|19802.1|19818.1|19802.1|19818.1|19802.1|19818.1|19802.1|0
1726788370000|2024-09-19 23:26:10|19817.9|19801.9|19818|19802|19818|19802|19817.9|19801.9|0
1726788380000|2024-09-19 23:26:20|19817.9|19801.9|19817.9|19801.9|19817.9|19801.9|19817.7|19801.7|0
1726788390000|2024-09-19 23:26:30|19817.7|19801.7|19817.7|19801.7|19817.7|19801.7|19817.7|19801.7|0
1726788400000|2024-09-19 23:26:40|19818|19802|19817.9|19801.9|19818|19802|19817.9|19801.9|0
1726788410000|2024-09-19 23:26:50|19818|19802|19817.7|19801.7|19818|19802|19817.7|19801.7|0
1726788420000|2024-09-19 23:27:00|19817.4|19801.4|19817.4|19801.4|19817.4|19801.4|19817.4|19801.4|0
1726788430000|2024-09-19 23:27:10|19817|19801|19816.4|19800.4|19817|19801|19816.4|19800.4|0
1726788440000|2024-09-19 23:27:20|19816.2|19800.2|19816.2|19800.2|19816.6|19800.6|19816.2|19800.2|0
1726788450000|2024-09-19 23:27:30|19817.1|19801.1|19817|19801|19817.1|19801.1|19817|19801|0
1726788460000|2024-09-19 23:27:40|19816.9|19800.9|19817|19801|19817|19801|19816.9|19800.9|0
1726788470000|2024-09-19 23:27:50|19817.1|19801.1|19817.1|19801.1|19817.1|19801.1|19817.1|19801.1|0
1726788490000|2024-09-19 23:28:10|19817|19801|19817|19801|19817.1|19801.1|19817|19801|0
1726788500000|2024-09-19 23:28:20|19816.9|19800.9|19817.4|19801.4|19817.7|19801.7|19816.7|19800.7|0
1726788510000|2024-09-19 23:28:30|19817.9|19801.9|19817.5|19801.5|19817.9|19801.9|19817|19801|0
1726788520000|2024-09-19 23:28:40|19818.5|19802.5|19818.2|19802.2|19819.2|19803.2|19818.2|19802.2|0
1726788530000|2024-09-19 23:28:50|19818.6|19802.6|19819.7|19803.7|19819.7|19803.7|19818.1|19802.1|0
1726788540000|2024-09-19 23:29:00|19819.5|19803.5|19818.1|19802.1|19819.5|19803.5|19818.1|19802.1|0
1726788550000|2024-09-19 23:29:10|19818.7|19802.7|19819.7|19803.7|19819.7|19803.7|19818.7|19802.7|0
1726788560000|2024-09-19 23:29:20|19820.2|19804.2|19820.9|19804.9|19820.9|19804.9|19820.2|19804.2|0
1726788570000|2024-09-19 23:29:30|19820.7|19804.7|19820.6|19804.6|19820.7|19804.7|19820.5|19804.5|0
1726788580000|2024-09-19 23:29:40|19820.9|19804.9|19820.5|19804.5|19820.9|19804.9|19820.5|19804.5|0
1726788590000|2024-09-19 23:29:50|19820.9|19804.9|19823.7|19807.7|19823.7|19807.7|19820.9|19804.9|0
1726788600000|2024-09-19 23:30:00|19822.9|19806.9|19826.6|19810.6|19826.6|19810.6|19822.7|19806.7|0
1726788610000|2024-09-19 23:30:10|19827|19811|19826.6|19810.6|19827|19811|19826.2|19810.2|0
1726788620000|2024-09-19 23:30:20|19826.4|19810.4|19825.1|19809.1|19826.4|19810.4|19825.1|19809.1|0
1726788630000|2024-09-19 23:30:30|19825|19809|19826.7|19810.7|19826.9|19810.9|19825|19809|0
1726788640000|2024-09-19 23:30:40|19826.9|19810.9|19826.9|19810.9|19826.9|19810.9|19826.9|19810.9|0
1726788650000|2024-09-19 23:30:50|19826.5|19810.5|19828|19812|19828.1|19812.1|19826.5|19810.5|0
1726788660000|2024-09-19 23:31:00|19828.1|19812.1|19826|19810|19828.1|19812.1|19826|19810|0
1726788670000|2024-09-19 23:31:10|19826.2|19810.2|19827|19811|19827|19811|19826|19810|0
1726788680000|2024-09-19 23:31:20|19827.1|19811.1|19827.9|19811.9|19828.2|19812.2|19827.1|19811.1|0
1726788690000|2024-09-19 23:31:30|19828|19812|19827.5|19811.5|19828|19812|19827.4|19811.4|0
1726788700000|2024-09-19 23:31:40|19827.4|19811.4|19828|19812|19828|19812|19827.4|19811.4|0
1726788710000|2024-09-19 23:31:50|19827.9|19811.9|19828.5|19812.5|19828.5|19812.5|19827.9|19811.9|0
1726788720000|2024-09-19 23:32:00|19827.7|19811.7|19828.6|19812.6|19828.7|19812.7|19827.7|19811.7|0
1726788730000|2024-09-19 23:32:10|19829|19813|19828.4|19812.4|19829|19813|19828.2|19812.2|0
1726788740000|2024-09-19 23:32:20|19828.5|19812.5|19828|19812|19828.5|19812.5|19828|19812|0
1726788750000|2024-09-19 23:32:30|19828.1|19812.1|19825.9|19809.9|19828.1|19812.1|19825.9|19809.9|0
1726788760000|2024-09-19 23:32:40|19825.7|19809.7|19826.4|19810.4|19826.4|19810.4|19825.6|19809.6|0
1726788770000|2024-09-19 23:32:50|19827.4|19811.4|19826.7|19810.7|19827.5|19811.5|19826.7|19810.7|0
1726788780000|2024-09-19 23:33:00|19826.9|19810.9|19827.4|19811.4|19827.4|19811.4|19826.6|19810.6|0
1726788790000|2024-09-19 23:33:10|19827.5|19811.5|19827.2|19811.2|19827.5|19811.5|19827.2|19811.2|0
1726788800000|2024-09-19 23:33:20|19827.1|19811.1|19826.9|19810.9|19827.1|19811.1|19826.7|19810.7|0
1726788810000|2024-09-19 23:33:30|19826.7|19810.7|19825.1|19809.1|19826.7|19810.7|19825.1|19809.1|0
1726788820000|2024-09-19 23:33:40|19825|19809|19825|19809|19825.4|19809.4|19824.9|19808.9|0
1726788830000|2024-09-19 23:33:50|19824.9|19808.9|19825|19809|19825|19809|19824.7|19808.7|0
1726788840000|2024-09-19 23:34:00|19824.7|19808.7|19824.7|19808.7|19824.9|19808.9|19824.6|19808.6|0
1726788850000|2024-09-19 23:34:10|19824.6|19808.6|19823.7|19807.7|19824.6|19808.6|19823.7|19807.7|0
1726788860000|2024-09-19 23:34:20|19823.9|19807.9|19824.7|19808.7|19824.9|19808.9|19823.9|19807.9|0
1726788870000|2024-09-19 23:34:30|19824.9|19808.9|19824.7|19808.7|19824.9|19808.9|19824.7|19808.7|0
1726788880000|2024-09-19 23:34:40|19827|19811|19826.6|19810.6|19827|19811|19826.6|19810.6|0
1726788890000|2024-09-19 23:34:50|19826.7|19810.7|19826.4|19810.4|19826.7|19810.7|19826.4|19810.4|0
1726788900000|2024-09-19 23:35:00|19826.1|19810.1|19827.5|19811.5|19827.7|19811.7|19826.1|19810.1|0
1726788910000|2024-09-19 23:35:10|19827.9|19811.9|19827|19811|19827.9|19811.9|19826.9|19810.9|0
1726788920000|2024-09-19 23:35:20|19826.5|19810.5|19827.6|19811.6|19827.6|19811.6|19826.5|19810.5|0
1726788930000|2024-09-19 23:35:30|19827.9|19811.9|19827.7|19811.7|19828|19812|19826.5|19810.5|0
1726788940000|2024-09-19 23:35:40|19827.9|19811.9|19828.1|19812.1|19828.2|19812.2|19827.9|19811.9|0
1726788950000|2024-09-19 23:35:50|19827.9|19811.9|19826.9|19810.9|19827.9|19811.9|19826.9|19810.9|0
1726788960000|2024-09-19 23:36:00|19826.5|19810.5|19826.4|19810.4|19826.5|19810.5|19826.4|19810.4|0
1726788970000|2024-09-19 23:36:10|19826.2|19810.2|19826.1|19810.1|19826.2|19810.2|19826.1|19810.1|0
1726788980000|2024-09-19 23:36:20|19823.6|19807.6|19823.5|19807.5|19823.9|19807.9|19823.5|19807.5|0
1726788990000|2024-09-19 23:36:30|19823.6|19807.6|19823.9|19807.9|19823.9|19807.9|19823.6|19807.6|0
1726789000000|2024-09-19 23:36:40|19823.7|19807.7|19823.7|19807.7|19823.7|19807.7|19823.7|19807.7|0
1726789010000|2024-09-19 23:36:50|19823.6|19807.6|19823.5|19807.5|19823.6|19807.6|19823.5|19807.5|0
1726789020000|2024-09-19 23:37:00|19823.2|19807.2|19823.7|19807.7|19823.7|19807.7|19823.1|19807.1|0
1726789040000|2024-09-19 23:37:20|19823.6|19807.6|19824|19808|19824|19808|19823.6|19807.6|0
1726789050000|2024-09-19 23:37:30|19824.2|19808.2|19823.6|19807.6|19824.2|19808.2|19823.6|19807.6|0
1726789060000|2024-09-19 23:37:40|19822.7|19806.7|19823.6|19807.6|19823.9|19807.9|19822.7|19806.7|0
1726789070000|2024-09-19 23:37:50|19824.2|19808.2|19823.7|19807.7|19824.2|19808.2|19823.7|19807.7|0
1726789080000|2024-09-19 23:38:00|19823.9|19807.9|19825.7|19809.7|19825.7|19809.7|19823.9|19807.9|0
1726789090000|2024-09-19 23:38:10|19825.9|19809.9|19825.2|19809.2|19826.1|19810.1|19825.1|19809.1|0
1726789100000|2024-09-19 23:38:20|19825.4|19809.4|19825.1|19809.1|19825.5|19809.5|19825.1|19809.1|0
1726789110000|2024-09-19 23:38:30|19825.2|19809.2|19825.2|19809.2|19825.4|19809.4|19825.2|19809.2|0
1726789120000|2024-09-19 23:38:40|19825.4|19809.4|19825.7|19809.7|19826|19810|19825.4|19809.4|0
1726789130000|2024-09-19 23:38:50|19825.9|19809.9|19825.5|19809.5|19825.9|19809.9|19825.5|19809.5|0
1726789150000|2024-09-19 23:39:10|19825.6|19809.6|19826.2|19810.2|19826.5|19810.5|19825.6|19809.6|0
1726789160000|2024-09-19 23:39:20|19826.1|19810.1|19826|19810|19826.1|19810.1|19826|19810|0
1726789170000|2024-09-19 23:39:30|19825.9|19809.9|19826.2|19810.2|19827|19811|19825.9|19809.9|0
1726789180000|2024-09-19 23:39:40|19826.1|19810.1|19826.4|19810.4|19826.5|19810.5|19826.1|19810.1|0
1726789200000|2024-09-19 23:40:00|19826.5|19810.5|19827.7|19811.7|19827.9|19811.9|19826.5|19810.5|0
1726789210000|2024-09-19 23:40:10|19827.6|19811.6|19827.4|19811.4|19827.6|19811.6|19827|19811|0
1726789230000|2024-09-19 23:40:30|19827.2|19811.2|19827.1|19811.1|19827.2|19811.2|19827|19811|0
1726789240000|2024-09-19 23:40:40|19827.2|19811.2|19827.4|19811.4|19827.4|19811.4|19826.7|19810.7|0
1726789250000|2024-09-19 23:40:50|19827.2|19811.2|19827.2|19811.2|19827.2|19811.2|19827.2|19811.2|0
1726789260000|2024-09-19 23:41:00|19827.4|19811.4|19827.6|19811.6|19827.6|19811.6|19827.4|19811.4|0
1726789270000|2024-09-19 23:41:10|19827.7|19811.7|19827.7|19811.7|19827.7|19811.7|19827.6|19811.6|0
1726789280000|2024-09-19 23:41:20|19827.6|19811.6|19827.6|19811.6|19827.6|19811.6|19827.6|19811.6|0
1726789310000|2024-09-19 23:41:50|19827.7|19811.7|19827.7|19811.7|19827.7|19811.7|19827.7|19811.7|0
1726789320000|2024-09-19 23:42:00|19828.1|19812.1|19828.2|19812.2|19828.2|19812.2|19828|19812|0
1726789330000|2024-09-19 23:42:10|19828.4|19812.4|19828|19812|19828.7|19812.7|19828|19812|0
1726789340000|2024-09-19 23:42:20|19828.1|19812.1|19828.4|19812.4|19828.4|19812.4|19828.1|19812.1|0
1726789350000|2024-09-19 23:42:30|19828.7|19812.7|19828.6|19812.6|19828.7|19812.7|19828.5|19812.5|0
1726789360000|2024-09-19 23:42:40|19828.5|19812.5|19828.1|19812.1|19828.5|19812.5|19828.1|19812.1|0
1726789370000|2024-09-19 23:42:50|19828.5|19812.5|19828.4|19812.4|19828.5|19812.5|19828.1|19812.1|0
1726789380000|2024-09-19 23:43:00|19828.1|19812.1|19828|19812|19828.2|19812.2|19828|19812|0
1726789390000|2024-09-19 23:43:10|19828.1|19812.1|19829.2|19813.2|19829.2|19813.2|19828|19812|0
1726789400000|2024-09-19 23:43:20|19829.4|19813.4|19829.6|19813.6|19829.6|19813.6|19829.4|19813.4|0
1726789410000|2024-09-19 23:43:30|19829.7|19813.7|19829.7|19813.7|19829.7|19813.7|19829.7|19813.7|0
1726789420000|2024-09-19 23:43:40|19829.9|19813.9|19829.9|19813.9|19829.9|19813.9|19829.9|19813.9|0
1726789430000|2024-09-19 23:43:50|19829.7|19813.7|19829.7|19813.7|19829.7|19813.7|19829.7|19813.7|0
1726789440000|2024-09-19 23:44:00|19829.9|19813.9|19829.9|19813.9|19830.1|19814.1|19829.6|19813.6|0
1726789450000|2024-09-19 23:44:10|19830.1|19814.1|19830.1|19814.1|19830.1|19814.1|19830.1|19814.1|0
1726789460000|2024-09-19 23:44:20|19829.9|19813.9|19829.5|19813.5|19830.2|19814.2|19829.5|19813.5|0
1726789470000|2024-09-19 23:44:30|19829.6|19813.6|19829.9|19813.9|19830.2|19814.2|19829.6|19813.6|0
1726789480000|2024-09-19 23:44:40|19829.6|19813.6|19829.9|19813.9|19829.9|19813.9|19829.6|19813.6|0
1726789490000|2024-09-19 23:44:50|19830.2|19814.2|19830.1|19814.1|19830.5|19814.5|19830.1|19814.1|0
1726789500000|2024-09-19 23:45:00|19830|19814|19829.4|19813.4|19830.4|19814.4|19829.4|19813.4|0
1726789510000|2024-09-19 23:45:10|19829.7|19813.7|19830.4|19814.4|19830.4|19814.4|19829.7|19813.7|0
1726789520000|2024-09-19 23:45:20|19830.2|19814.2|19830.1|19814.1|19830.2|19814.2|19830|19814|0
1726789530000|2024-09-19 23:45:30|19830.2|19814.2|19831.1|19815.1|19831.1|19815.1|19830.2|19814.2|0
1726789540000|2024-09-19 23:45:40|19830.6|19814.6|19830.5|19814.5|19830.6|19814.6|19830.2|19814.2|0
1726789550000|2024-09-19 23:45:50|19830.6|19814.6|19832|19816|19832|19816|19830.6|19814.6|0
1726789560000|2024-09-19 23:46:00|19831|19815|19830.9|19814.9|19831|19815|19830.5|19814.5|0
1726789570000|2024-09-19 23:46:10|19831|19815|19831.4|19815.4|19831.5|19815.5|19831|19815|0
1726789580000|2024-09-19 23:46:20|19831.5|19815.5|19831.2|19815.2|19831.5|19815.5|19831.2|19815.2|0
1726789590000|2024-09-19 23:46:30|19831.1|19815.1|19828.6|19812.6|19831.1|19815.1|19828.6|19812.6|0
1726789600000|2024-09-19 23:46:40|19828.2|19812.2|19830.5|19814.5|19830.5|19814.5|19828.2|19812.2|0
1726789610000|2024-09-19 23:46:50|19830.4|19814.4|19830.7|19814.7|19830.7|19814.7|19830|19814|0
1726789620000|2024-09-19 23:47:00|19830.9|19814.9|19831.7|19815.7|19831.7|19815.7|19830.9|19814.9|0
1726789630000|2024-09-19 23:47:10|19831.1|19815.1|19830.6|19814.6|19831.1|19815.1|19830.6|19814.6|0
1726789640000|2024-09-19 23:47:20|19831|19815|19831.5|19815.5|19831.5|19815.5|19831|19815|0
1726789650000|2024-09-19 23:47:30|19831.4|19815.4|19831.6|19815.6|19831.6|19815.6|19831.2|19815.2|0
1726789660000|2024-09-19 23:47:40|19831.5|19815.5|19831.6|19815.6|19831.6|19815.6|19831.2|19815.2|0
1726789670000|2024-09-19 23:47:50|19831.7|19815.7|19831.2|19815.2|19831.7|19815.7|19831.1|19815.1|0
1726789680000|2024-09-19 23:48:00|19831.1|19815.1|19831.9|19815.9|19831.9|19815.9|19831.1|19815.1|0
1726789690000|2024-09-19 23:48:10|19831.6|19815.6|19832.2|19816.2|19832.2|19816.2|19831.2|19815.2|0
1726789700000|2024-09-19 23:48:20|19832.1|19816.1|19832.1|19816.1|19832.1|19816.1|19832.1|19816.1|0
1726789710000|2024-09-19 23:48:30|19830.4|19814.4|19830.4|19814.4|19830.4|19814.4|19830.4|19814.4|0
1726789720000|2024-09-19 23:48:40|19830.1|19814.1|19828.7|19812.7|19830.1|19814.1|19828.6|19812.6|0
1726789730000|2024-09-19 23:48:50|19828.5|19812.5|19827.6|19811.6|19828.5|19812.5|19827.6|19811.6|0
1726789740000|2024-09-19 23:49:00|19827.5|19811.5|19827.4|19811.4|19827.5|19811.5|19827.4|19811.4|0
1726789760000|2024-09-19 23:49:20|19827.2|19811.2|19827.7|19811.7|19827.7|19811.7|19827.2|19811.2|0
1726789770000|2024-09-19 23:49:30|19827.2|19811.2|19827|19811|19827.2|19811.2|19827|19811|0
1726789780000|2024-09-19 23:49:40|19826.9|19810.9|19826.4|19810.4|19826.9|19810.9|19826.4|19810.4|0
1726789790000|2024-09-19 23:49:50|19826.2|19810.2|19826.5|19810.5|19826.5|19810.5|19826|19810|0
1726789800000|2024-09-19 23:50:00|19826.6|19810.6|19823.6|19807.6|19826.9|19810.9|19823.6|19807.6|0
1726789810000|2024-09-19 23:50:10|19823.5|19807.5|19825|19809|19825|19809|19823.5|19807.5|0
1726789820000|2024-09-19 23:50:20|19824.9|19808.9|19822.6|19806.6|19824.9|19808.9|19822.6|19806.6|0
1726789830000|2024-09-19 23:50:30|19822.2|19806.2|19823.7|19807.7|19823.7|19807.7|19822.2|19806.2|0
1726789840000|2024-09-19 23:50:40|19822.9|19806.9|19822.7|19806.7|19823.1|19807.1|19822.4|19806.4|0
1726789850000|2024-09-19 23:50:50|19822.9|19806.9|19822.7|19806.7|19822.9|19806.9|19822.7|19806.7|0
1726789860000|2024-09-19 23:51:00|19822.6|19806.6|19822.1|19806.1|19822.6|19806.6|19822.1|19806.1|0
1726789870000|2024-09-19 23:51:10|19821.9|19805.9|19820.6|19804.6|19821.9|19805.9|19820.4|19804.4|0
1726789880000|2024-09-19 23:51:20|19820.2|19804.2|19821.9|19805.9|19821.9|19805.9|19820|19804|0
1726789890000|2024-09-19 23:51:30|19821.2|19805.2|19821.6|19805.6|19821.7|19805.7|19821.2|19805.2|0
1726789900000|2024-09-19 23:51:40|19821.9|19805.9|19823|19807|19823.2|19807.2|19821.9|19805.9|0
1726789910000|2024-09-19 23:51:50|19823.1|19807.1|19824.5|19808.5|19824.7|19808.7|19823.1|19807.1|0
1726789920000|2024-09-19 23:52:00|19824.4|19808.4|19824.4|19808.4|19825.1|19809.1|19824.2|19808.2|0
1726789930000|2024-09-19 23:52:10|19824.1|19808.1|19824.1|19808.1|19824.7|19808.7|19824.1|19808.1|0
1726789940000|2024-09-19 23:52:20|19822.9|19806.9|19823|19807|19823.4|19807.4|19822.9|19806.9|0
1726789950000|2024-09-19 23:52:30|19822.9|19806.9|19823.1|19807.1|19823.1|19807.1|19822.9|19806.9|0
1726789960000|2024-09-19 23:52:40|19823.2|19807.2|19824.5|19808.5|19824.5|19808.5|19823.2|19807.2|0
1726789970000|2024-09-19 23:52:50|19824.6|19808.6|19824.9|19808.9|19825|19809|19824.6|19808.6|0
1726789980000|2024-09-19 23:53:00|19824.7|19808.7|19826.5|19810.5|19826.5|19810.5|19824.4|19808.4|0
1726789990000|2024-09-19 23:53:10|19825.1|19809.1|19822.7|19806.7|19825.1|19809.1|19822.5|19806.5|0
1726790000000|2024-09-19 23:53:20|19822.6|19806.6|19820.4|19804.4|19822.7|19806.7|19818.4|19802.4|0
1726790010000|2024-09-19 23:53:30|19820.5|19804.5|19821.4|19805.4|19821.4|19805.4|19820.4|19804.4|0
1726790020000|2024-09-19 23:53:40|19821.9|19805.9|19820.6|19804.6|19822.1|19806.1|19820.6|19804.6|0
1726790030000|2024-09-19 23:53:50|19820.4|19804.4|19820.6|19804.6|19820.9|19804.9|19820.4|19804.4|0
1726790040000|2024-09-19 23:54:00|19820.5|19804.5|19820.4|19804.4|19820.7|19804.7|19820.1|19804.1|0
1726790050000|2024-09-19 23:54:10|19820.2|19804.2|19819.1|19803.1|19820.2|19804.2|19819.1|19803.1|0
1726790060000|2024-09-19 23:54:20|19819|19803|19818.7|19802.7|19819|19803|19818.1|19802.1|0
1726790070000|2024-09-19 23:54:30|19818.1|19802.1|19818|19802|19818.2|19802.2|19818|19802|0
1726790080000|2024-09-19 23:54:40|19817.7|19801.7|19817.1|19801.1|19817.7|19801.7|19816.9|19800.9|0
1726790090000|2024-09-19 23:54:50|19816.6|19800.6|19817.4|19801.4|19817.4|19801.4|19816.6|19800.6|0
1726790100000|2024-09-19 23:55:00|19816.9|19800.9|19816.9|19800.9|19816.9|19800.9|19816.4|19800.4|0
1726790110000|2024-09-19 23:55:10|19817|19801|19816.4|19800.4|19817|19801|19816|19800|0
1726790120000|2024-09-19 23:55:20|19816|19800|19813.5|19797.5|19816|19800|19813.4|19797.4|0
1726790130000|2024-09-19 23:55:30|19814.5|19798.5|19814.1|19798.1|19814.7|19798.7|19813.5|19797.5|0
1726790140000|2024-09-19 23:55:40|19814|19798|19814|19798|19814|19798|19813.4|19797.4|0
1726790150000|2024-09-19 23:55:50|19813.9|19797.9|19811.7|19795.7|19813.9|19797.9|19811|19795|0
1726790160000|2024-09-19 23:56:00|19811.6|19795.6|19811.4|19795.4|19811.9|19795.9|19811.2|19795.2|0
1726790170000|2024-09-19 23:56:10|19811.5|19795.5|19814.2|19798.2|19815.1|19799.1|19811.5|19795.5|0
1726790180000|2024-09-19 23:56:20|19814.7|19798.7|19814.2|19798.2|19815.6|19799.6|19813.5|19797.5|0
1726790190000|2024-09-19 23:56:30|19813.7|19797.7|19811.9|19795.9|19813.7|19797.7|19811.6|19795.6|0
1726790200000|2024-09-19 23:56:40|19812|19796|19812.5|19796.5|19812.5|19796.5|19812|19796|0
1726790210000|2024-09-19 23:56:50|19812.6|19796.6|19809.6|19793.6|19812.6|19796.6|19809.5|19793.5|0
1726790220000|2024-09-19 23:57:00|19809.5|19793.5|19809|19793|19809.5|19793.5|19808.6|19792.6|0
1726790230000|2024-09-19 23:57:10|19808.7|19792.7|19809.4|19793.4|19809.6|19793.6|19808.2|19792.2|0
1726790240000|2024-09-19 23:57:20|19809.5|19793.5|19810.1|19794.1|19810.1|19794.1|19809.2|19793.2|0
1726790250000|2024-09-19 23:57:30|19809.9|19793.9|19810|19794|19810.2|19794.2|19809.7|19793.7|0
1726790260000|2024-09-19 23:57:40|19810.1|19794.1|19813.6|19797.6|19813.6|19797.6|19810.1|19794.1|0
1726790270000|2024-09-19 23:57:50|19813.5|19797.5|19812.7|19796.7|19813.7|19797.7|19812.7|19796.7|0
1726790280000|2024-09-19 23:58:00|19813|19797|19813.5|19797.5|19813.5|19797.5|19813|19797|0
1726790290000|2024-09-19 23:58:10|19813.6|19797.6|19814.1|19798.1|19814.7|19798.7|19813.6|19797.6|0
1726790300000|2024-09-19 23:58:20|19814.2|19798.2|19814.2|19798.2|19814.2|19798.2|19814|19798|0
1726790310000|2024-09-19 23:58:30|19814.1|19798.1|19814.9|19798.9|19814.9|19798.9|19814.1|19798.1|0
1726790320000|2024-09-19 23:58:40|19814.7|19798.7|19812.7|19796.7|19814.7|19798.7|19812.5|19796.5|0
1726790330000|2024-09-19 23:58:50|19812.6|19796.6|19813.2|19797.2|19813.2|19797.2|19812.6|19796.6|0
1726790340000|2024-09-19 23:59:00|19812.9|19796.9|19813.2|19797.2|19813.6|19797.6|19812.9|19796.9|0
1726790350000|2024-09-19 23:59:10|19813.6|19797.6|19814|19798|19814.5|19798.5|19813.4|19797.4|0
1726790360000|2024-09-19 23:59:20|19814.1|19798.1|19814|19798|19814.4|19798.4|19814|19798|0
1726790370000|2024-09-19 23:59:30|19813.7|19797.7|19814.1|19798.1|19814.4|19798.4|19813.6|19797.6|0
1726790380000|2024-09-19 23:59:40|19814|19798|19814|19798|19814|19798|19814|19798|0
1726790390000|2024-09-19 23:59:50|19813.6|19797.6|19815|19799|19815.1|19799.1|19813.6|19797.6|0
1726790400000|2024-09-20 00:00:00|19814.6|19798.6|19812.9|19796.9|19815.2|19799.2|19811.1|19795.1|0
1726790410000|2024-09-20 00:00:10|19813.7|19797.7|19815.4|19799.4|19816.6|19800.6|19813.7|19797.7|0
1726790420000|2024-09-20 00:00:20|19815.6|19799.6|19816.2|19800.2|19817.5|19801.5|19815.5|19799.5|0
1726790430000|2024-09-20 00:00:30|19816.5|19800.5|19815.5|19799.5|19816.6|19800.6|19815.2|19799.2|0
1726790440000|2024-09-20 00:00:40|19815.9|19799.9|19818.6|19802.6|19818.9|19802.9|19815.9|19799.9|0
1726790450000|2024-09-20 00:00:50|19819|19803|19818.7|19802.7|19819.2|19803.2|19818.4|19802.4|0
1726790460000|2024-09-20 00:01:00|19818.6|19802.6|19817.7|19801.7|19818.6|19802.6|19817.1|19801.1|0
1726790470000|2024-09-20 00:01:10|19817.9|19801.9|19817.5|19801.5|19817.9|19801.9|19817.2|19801.2|0
1726790480000|2024-09-20 00:01:20|19817.4|19801.4|19814.2|19798.2|19817.4|19801.4|19814.2|19798.2|0
1726790490000|2024-09-20 00:01:30|19812.9|19796.9|19815.1|19799.1|19815.5|19799.5|19812.9|19796.9|0
1726790500000|2024-09-20 00:01:40|19815.2|19799.2|19815.5|19799.5|19816.2|19800.2|19815|19799|0
1726790510000|2024-09-20 00:01:50|19815.2|19799.2|19814.5|19798.5|19815.2|19799.2|19814.5|19798.5|0
1726790520000|2024-09-20 00:02:00|19814.6|19798.6|19817|19801|19817.2|19801.2|19814.6|19798.6|0
1726790530000|2024-09-20 00:02:10|19817.1|19801.1|19819.1|19803.1|19819.1|19803.1|19817.1|19801.1|0
1726790540000|2024-09-20 00:02:20|19819|19803|19818.1|19802.1|19819.1|19803.1|19817.9|19801.9|0
1726790550000|2024-09-20 00:02:30|19818|19802|19816.1|19800.1|19818.2|19802.2|19816|19800|0
1726790560000|2024-09-20 00:02:40|19816|19800|19814.9|19798.9|19816|19800|19814.4|19798.4|0
1726790570000|2024-09-20 00:02:50|19813.6|19797.6|19813.1|19797.1|19813.6|19797.6|19812.7|19796.7|0
1726790580000|2024-09-20 00:03:00|19813.2|19797.2|19812.7|19796.7|19813.2|19797.2|19812.2|19796.2|0
1726790590000|2024-09-20 00:03:10|19813.1|19797.1|19812.6|19796.6|19814.1|19798.1|19812.6|19796.6|0
1726790600000|2024-09-20 00:03:20|19812.5|19796.5|19812|19796|19812.5|19796.5|19811.1|19795.1|0
1726790610000|2024-09-20 00:03:30|19811.9|19795.9|19811.2|19795.2|19811.9|19795.9|19811.1|19795.1|0
1726790620000|2024-09-20 00:03:40|19811.1|19795.1|19812|19796|19812|19796|19811.1|19795.1|0
1726790630000|2024-09-20 00:03:50|19812.1|19796.1|19817|19801|19817|19801|19812.1|19796.1|0
1726790640000|2024-09-20 00:04:00|19817.1|19801.1|19815.7|19799.7|19817.2|19801.2|19815.4|19799.4|0
1726790650000|2024-09-20 00:04:10|19816|19800|19815.4|19799.4|19817.1|19801.1|19815.4|19799.4|0
1726790660000|2024-09-20 00:04:20|19815.5|19799.5|19817|19801|19817|19801|19815.5|19799.5|0
1726790670000|2024-09-20 00:04:30|19816.9|19800.9|19816|19800|19816.9|19800.9|19815.9|19799.9|0
1726790680000|2024-09-20 00:04:40|19815.9|19799.9|19817.5|19801.5|19817.5|19801.5|19815.9|19799.9|0
1726790690000|2024-09-20 00:04:50|19817.7|19801.7|19817.9|19801.9|19818.1|19802.1|19817.7|19801.7|0
1726790700000|2024-09-20 00:05:00|19818|19802|19818.6|19802.6|19818.6|19802.6|19817.6|19801.6|0
1726790710000|2024-09-20 00:05:10|19818.7|19802.7|19820.5|19804.5|19820.5|19804.5|19818.7|19802.7|0
1726790720000|2024-09-20 00:05:20|19820.1|19804.1|19819.6|19803.6|19820.4|19804.4|19819.6|19803.6|0
1726790730000|2024-09-20 00:05:30|19819.9|19803.9|19819.4|19803.4|19820|19804|19819.4|19803.4|0
1726790740000|2024-09-20 00:05:40|19819.1|19803.1|19820.4|19804.4|19820.4|19804.4|19819.1|19803.1|0
1726790750000|2024-09-20 00:05:50|19820|19804|19820.6|19804.6|19820.7|19804.7|19818.5|19802.5|0
1726790760000|2024-09-20 00:06:00|19820.5|19804.5|19819.4|19803.4|19820.5|19804.5|19819.4|19803.4|0
1726790770000|2024-09-20 00:06:10|19819.5|19803.5|19816.7|19800.7|19821.4|19805.4|19816.1|19800.1|0
1726790780000|2024-09-20 00:06:20|19816.1|19800.1|19816.1|19800.1|19816.2|19800.2|19816.1|19800.1|0
1726790790000|2024-09-20 00:06:30|19816|19800|19813.9|19797.9|19816|19800|19813.9|19797.9|0
1726790800000|2024-09-20 00:06:40|19812.5|19796.5|19810.5|19794.5|19812.5|19796.5|19810.5|19794.5|0
1726790810000|2024-09-20 00:06:50|19809.9|19793.9|19809.9|19793.9|19810.6|19794.6|19809.6|19793.6|0
1726790820000|2024-09-20 00:07:00|19809.1|19793.1|19803.5|19787.5|19809.1|19793.1|19801.5|19785.5|0
1726790830000|2024-09-20 00:07:10|19802.7|19786.7|19805.9|19789.9|19805.9|19789.9|19802.4|19786.4|0
1726790840000|2024-09-20 00:07:20|19806|19790|19807.2|19791.2|19807.2|19791.2|19805.9|19789.9|0
1726790850000|2024-09-20 00:07:30|19807.9|19791.9|19805.7|19789.7|19810.6|19794.6|19805.7|19789.7|0
1726790860000|2024-09-20 00:07:40|19806.4|19790.4|19807.9|19791.9|19808.2|19792.2|19806.4|19790.4|0
1726790870000|2024-09-20 00:07:50|19808.4|19792.4|19808.2|19792.2|19809.2|19793.2|19807.9|19791.9|0
1726790880000|2024-09-20 00:08:00|19808|19792|19809.5|19793.5|19809.7|19793.7|19808|19792|0
1726790890000|2024-09-20 00:08:10|19809.2|19793.2|19809|19793|19809.9|19793.9|19808.6|19792.6|0
1726790900000|2024-09-20 00:08:20|19808.5|19792.5|19809.5|19793.5|19809.5|19793.5|19808.4|19792.4|0
1726790910000|2024-09-20 00:08:30|19809.7|19793.7|19813.2|19797.2|19813.6|19797.6|19809.5|19793.5|0
1726790920000|2024-09-20 00:08:40|19813.4|19797.4|19811.5|19795.5|19813.6|19797.6|19811.5|19795.5|0
1726790930000|2024-09-20 00:08:50|19811.6|19795.6|19812.1|19796.1|19812.5|19796.5|19811.6|19795.6|0
1726790940000|2024-09-20 00:09:00|19811.9|19795.9|19812.2|19796.2|19812.2|19796.2|19811.9|19795.9|0
1726790950000|2024-09-20 00:09:10|19812|19796|19811.2|19795.2|19813|19797|19811.1|19795.1|0
1726790960000|2024-09-20 00:09:20|19812.5|19796.5|19808.7|19792.7|19812.5|19796.5|19808.7|19792.7|0
1726790970000|2024-09-20 00:09:30|19808|19792|19809.4|19793.4|19809.4|19793.4|19807.7|19791.7|0
1726790980000|2024-09-20 00:09:40|19809.6|19793.6|19807.4|19791.4|19809.6|19793.6|19807.4|19791.4|0
1726790990000|2024-09-20 00:09:50|19807.2|19791.2|19809.9|19793.9|19809.9|19793.9|19807.1|19791.1|0
1726791000000|2024-09-20 00:10:00|19809.7|19793.7|19807.7|19791.7|19809.7|19793.7|19807.6|19791.6|0
1726791010000|2024-09-20 00:10:10|19807.6|19791.6|19809.1|19793.1|19809.2|19793.2|19807.5|19791.5|0
1726791020000|2024-09-20 00:10:20|19809.2|19793.2|19808.5|19792.5|19809.2|19793.2|19808.2|19792.2|0
1726791030000|2024-09-20 00:10:30|19808.4|19792.4|19810|19794|19810|19794|19808.1|19792.1|0
1726791040000|2024-09-20 00:10:40|19809.9|19793.9|19807.5|19791.5|19809.9|19793.9|19807.5|19791.5|0
1726791050000|2024-09-20 00:10:50|19806.7|19790.7|19806|19790|19806.9|19790.9|19805.9|19789.9|0
1726791060000|2024-09-20 00:11:00|19805.9|19789.9|19805.2|19789.2|19805.9|19789.9|19803.6|19787.6|0
1726791070000|2024-09-20 00:11:10|19805.9|19789.9|19805.6|19789.6|19805.9|19789.9|19804.6|19788.6|0
1726791080000|2024-09-20 00:11:20|19806.5|19790.5|19804.2|19788.2|19807|19791|19804.2|19788.2|0
1726791090000|2024-09-20 00:11:30|19803.4|19787.4|19803.6|19787.6|19804|19788|19803.2|19787.2|0
1726791100000|2024-09-20 00:11:40|19803.7|19787.7|19804|19788|19805.6|19789.6|19803.7|19787.7|0
1726791110000|2024-09-20 00:11:50|19803.6|19787.6|19802.9|19786.9|19804.4|19788.4|19802.9|19786.9|0
1726791120000|2024-09-20 00:12:00|19802.7|19786.7|19801.6|19785.6|19802.7|19786.7|19801.5|19785.5|0
1726791130000|2024-09-20 00:12:10|19800.4|19784.4|19796.4|19780.4|19800.4|19784.4|19793.5|19777.5|0
1726791140000|2024-09-20 00:12:20|19796.2|19780.2|19792.1|19776.1|19796.2|19780.2|19792.1|19776.1|0
1726791150000|2024-09-20 00:12:30|19791.4|19775.4|19793.5|19777.5|19793.5|19777.5|19789.7|19773.7|0
1726791160000|2024-09-20 00:12:40|19793.1|19777.1|19794.1|19778.1|19794.1|19778.1|19792.9|19776.9|0
1726791170000|2024-09-20 00:12:50|19793.6|19777.6|19790.6|19774.6|19793.6|19777.6|19789.9|19773.9|0
1726791180000|2024-09-20 00:13:00|19791.1|19775.1|19791.5|19775.5|19791.5|19775.5|19790|19774|0
1726791190000|2024-09-20 00:13:10|19791.4|19775.4|19792|19776|19792|19776|19790.2|19774.2|0
1726791200000|2024-09-20 00:13:20|19792.5|19776.5|19791.6|19775.6|19792.5|19776.5|19791.6|19775.6|0
1726791210000|2024-09-20 00:13:30|19791|19775|19794.4|19778.4|19794.4|19778.4|19790.5|19774.5|0
1726791220000|2024-09-20 00:13:40|19795.6|19779.6|19797.1|19781.1|19797.1|19781.1|19794.9|19778.9|0
1726791230000|2024-09-20 00:13:50|19798.2|19782.2|19795.6|19779.6|19798.7|19782.7|19795.6|19779.6|0
1726791240000|2024-09-20 00:14:00|19796.5|19780.5|19798.1|19782.1|19798.1|19782.1|19796.4|19780.4|0
1726791250000|2024-09-20 00:14:10|19798|19782|19799.6|19783.6|19800.9|19784.9|19798|19782|0
1726791260000|2024-09-20 00:14:20|19799.9|19783.9|19799.6|19783.6|19800.1|19784.1|19799.4|19783.4|0
1726791270000|2024-09-20 00:14:30|19798.9|19782.9|19798.5|19782.5|19799.5|19783.5|19798.5|19782.5|0
1726791280000|2024-09-20 00:14:40|19798.4|19782.4|19798.4|19782.4|19798.4|19782.4|19798.2|19782.2|0
1726791290000|2024-09-20 00:14:50|19798.7|19782.7|19797.6|19781.6|19798.7|19782.7|19797.4|19781.4|0
1726791300000|2024-09-20 00:15:00|19798.6|19782.6|19800.6|19784.6|19800.9|19784.9|19797.2|19781.2|0
1726791310000|2024-09-20 00:15:10|19799.9|19783.9|19801.4|19785.4|19801.5|19785.5|19799.5|19783.5|0
1726791320000|2024-09-20 00:15:20|19801|19785|19800.9|19784.9|19801|19785|19800.6|19784.6|0
1726791330000|2024-09-20 00:15:30|19800.6|19784.6|19800.1|19784.1|19800.6|19784.6|19800|19784|0
1726791340000|2024-09-20 00:15:40|19800.5|19784.5|19800.4|19784.4|19801|19785|19799.4|19783.4|0
1726791350000|2024-09-20 00:15:50|19799.7|19783.7|19801.5|19785.5|19801.5|19785.5|19799.7|19783.7|0
1726791360000|2024-09-20 00:16:00|19801.6|19785.6|19799.9|19783.9|19801.7|19785.7|19799.6|19783.6|0
1726791370000|2024-09-20 00:16:10|19799.5|19783.5|19798.9|19782.9|19799.6|19783.6|19798.9|19782.9|0
1726791380000|2024-09-20 00:16:20|19799|19783|19800.7|19784.7|19800.7|19784.7|19799|19783|0
1726791390000|2024-09-20 00:16:30|19801.9|19785.9|19801.9|19785.9|19802|19786|19801.5|19785.5|0
1726791400000|2024-09-20 00:16:40|19800.9|19784.9|19803.5|19787.5|19804|19788|19800.9|19784.9|0
1726791410000|2024-09-20 00:16:50|19803.6|19787.6|19804.6|19788.6|19804.7|19788.7|19803.6|19787.6|0
1726791420000|2024-09-20 00:17:00|19804.7|19788.7|19802.4|19786.4|19804.7|19788.7|19802.4|19786.4|0
1726791430000|2024-09-20 00:17:10|19802|19786|19802.2|19786.2|19802.7|19786.7|19802|19786|0
1726791440000|2024-09-20 00:17:20|19802.6|19786.6|19805.4|19789.4|19805.4|19789.4|19802.5|19786.5|0
1726791450000|2024-09-20 00:17:30|19805.1|19789.1|19804.7|19788.7|19806.6|19790.6|19804.7|19788.7|0
1726791460000|2024-09-20 00:17:40|19804.9|19788.9|19804.7|19788.7|19804.9|19788.9|19804.7|19788.7|0
1726791470000|2024-09-20 00:17:50|19804.9|19788.9|19805.2|19789.2|19805.7|19789.7|19804.9|19788.9|0
1726791480000|2024-09-20 00:18:00|19805.1|19789.1|19804.1|19788.1|19805.1|19789.1|19804.1|19788.1|0
1726791490000|2024-09-20 00:18:10|19803.5|19787.5|19801.9|19785.9|19803.5|19787.5|19801.9|19785.9|0
1726791500000|2024-09-20 00:18:20|19802.1|19786.1|19801.7|19785.7|19802.1|19786.1|19801.4|19785.4|0
1726791510000|2024-09-20 00:18:30|19801.6|19785.6|19801.7|19785.7|19801.7|19785.7|19801.4|19785.4|0
1726791520000|2024-09-20 00:18:40|19801.6|19785.6|19801.9|19785.9|19801.9|19785.9|19801.4|19785.4|0
1726791530000|2024-09-20 00:18:50|19802.6|19786.6|19801.5|19785.5|19803|19787|19801.5|19785.5|0
1726791540000|2024-09-20 00:19:00|19801.7|19785.7|19804.7|19788.7|19804.7|19788.7|19801.7|19785.7|0
1726791550000|2024-09-20 00:19:10|19804.9|19788.9|19805.4|19789.4|19806|19790|19804.6|19788.6|0
1726791560000|2024-09-20 00:19:20|19805.2|19789.2|19805.2|19789.2|19805.4|19789.4|19804.4|19788.4|0
1726791570000|2024-09-20 00:19:30|19805.1|19789.1|19804.1|19788.1|19805.4|19789.4|19802|19786|0
1726791580000|2024-09-20 00:19:40|19804.2|19788.2|19804.1|19788.1|19804.4|19788.4|19804.1|19788.1|0
1726791590000|2024-09-20 00:19:50|19804.2|19788.2|19803.6|19787.6|19805.5|19789.5|19803.1|19787.1|0
1726791600000|2024-09-20 00:20:00|19804.7|19788.7|19802.2|19786.2|19804.7|19788.7|19802.2|19786.2|0
1726791610000|2024-09-20 00:20:10|19800.7|19784.7|19801.1|19785.1|19801.2|19785.2|19800.7|19784.7|0
1726791620000|2024-09-20 00:20:20|19801|19785|19800.5|19784.5|19801.2|19785.2|19800.5|19784.5|0
1726791630000|2024-09-20 00:20:30|19800.6|19784.6|19800.6|19784.6|19800.7|19784.7|19800.2|19784.2|0
1726791640000|2024-09-20 00:20:40|19801.5|19785.5|19801.2|19785.2|19801.5|19785.5|19801.2|19785.2|0
1726791650000|2024-09-20 00:20:50|19801.4|19785.4|19800.6|19784.6|19801.6|19785.6|19800.6|19784.6|0
1726791660000|2024-09-20 00:21:00|19800.4|19784.4|19798.2|19782.2|19800.4|19784.4|19798.2|19782.2|0
1726791670000|2024-09-20 00:21:10|19798.1|19782.1|19798.5|19782.5|19798.6|19782.6|19798.1|19782.1|0
1726791680000|2024-09-20 00:21:20|19798.4|19782.4|19797.9|19781.9|19798.4|19782.4|19797.9|19781.9|0
1726791690000|2024-09-20 00:21:30|19797.7|19781.7|19798.9|19782.9|19798.9|19782.9|19796.5|19780.5|0
1726791700000|2024-09-20 00:21:40|19799.5|19783.5|19800.9|19784.9|19800.9|19784.9|19799.5|19783.5|0
1726791710000|2024-09-20 00:21:50|19800.7|19784.7|19802.9|19786.9|19803|19787|19800.7|19784.7|0
1726791720000|2024-09-20 00:22:00|19803|19787|19800.1|19784.1|19803|19787|19798.4|19782.4|0
1726791730000|2024-09-20 00:22:10|19800.4|19784.4|19800.3|19784.3|19800.4|19784.4|19800.1|19784.1|0
1726791740000|2024-09-20 00:22:20|19800.4|19784.4|19802.4|19786.4|19802.6|19786.6|19800.4|19784.4|0
1726791750000|2024-09-20 00:22:30|19802.6|19786.6|19803.7|19787.7|19803.7|19787.7|19802.3|19786.3|0
1726791760000|2024-09-20 00:22:40|19803.6|19787.6|19803.6|19787.6|19803.8|19787.8|19803.4|19787.4|0
1726791770000|2024-09-20 00:22:50|19803.7|19787.7|19805.7|19789.7|19806.9|19790.9|19803.7|19787.7|0
1726791780000|2024-09-20 00:23:00|19805.9|19789.9|19807.6|19791.6|19807.8|19791.8|19805.9|19789.9|0
1726791790000|2024-09-20 00:23:10|19807.7|19791.7|19807.4|19791.4|19807.7|19791.7|19806.3|19790.3|0
1726791800000|2024-09-20 00:23:20|19807.3|19791.3|19806.7|19790.7|19808.3|19792.3|19806.7|19790.7|0
1726791810000|2024-09-20 00:23:30|19806.6|19790.6|19806.7|19790.7|19806.7|19790.7|19806.4|19790.4|0
1726791820000|2024-09-20 00:23:40|19805.8|19789.8|19805.9|19789.9|19805.9|19789.9|19805.6|19789.6|0
1726791830000|2024-09-20 00:23:50|19806.1|19790.1|19805.8|19789.8|19806.1|19790.1|19805.7|19789.7|0
1726791840000|2024-09-20 00:24:00|19805.7|19789.7|19805.1|19789.1|19805.7|19789.7|19803.8|19787.8|0
1726791850000|2024-09-20 00:24:10|19805.3|19789.3|19805.4|19789.4|19805.4|19789.4|19805.3|19789.3|0
1726791860000|2024-09-20 00:24:20|19804.4|19788.4|19804.4|19788.4|19805.1|19789.1|19804.2|19788.2|0
1726791870000|2024-09-20 00:24:30|19804.6|19788.6|19805.6|19789.6|19805.6|19789.6|19804.6|19788.6|0
1726791880000|2024-09-20 00:24:40|19805.4|19789.4|19806.4|19790.4|19806.4|19790.4|19805.4|19789.4|0
1726791890000|2024-09-20 00:24:50|19806.6|19790.6|19807.5|19791.5|19807.5|19791.5|19806.2|19790.2|0
1726791900000|2024-09-20 00:25:00|19807.6|19791.6|19808.1|19792.1|19808.1|19792.1|19806.5|19790.5|0
1726791910000|2024-09-20 00:25:10|19808.5|19792.5|19809.4|19793.4|19809.7|19793.7|19808.5|19792.5|0
1726791920000|2024-09-20 00:25:20|19808.6|19792.6|19808.4|19792.4|19808.6|19792.6|19808.2|19792.2|0
1726791930000|2024-09-20 00:25:30|19807.6|19791.6|19808.1|19792.1|19808.2|19792.2|19807.6|19791.6|0
1726791940000|2024-09-20 00:25:40|19808|19792|19810|19794|19810|19794|19807.5|19791.5|0
1726791950000|2024-09-20 00:25:50|19810.6|19794.6|19813.2|19797.2|19813.4|19797.4|19810.6|19794.6|0
1726791960000|2024-09-20 00:26:00|19813.4|19797.4|19815|19799|19815.2|19799.2|19813.2|19797.2|0
1726791970000|2024-09-20 00:26:10|19814.9|19798.9|19815.2|19799.2|19815.2|19799.2|19814.9|19798.9|0
1726791980000|2024-09-20 00:26:20|19815.4|19799.4|19815.2|19799.2|19815.5|19799.5|19815.1|19799.1|0
1726791990000|2024-09-20 00:26:30|19814.9|19798.9|19815.4|19799.4|19816.6|19800.6|19814.9|19798.9|0
1726792000000|2024-09-20 00:26:40|19815.2|19799.2|19815.1|19799.1|19815.6|19799.6|19814.6|19798.6|0
1726792010000|2024-09-20 00:26:50|19815|19799|19814.7|19798.7|19815|19799|19814.5|19798.5|0
1726792020000|2024-09-20 00:27:00|19814.9|19798.9|19814.7|19798.7|19814.9|19798.9|19814.7|19798.7|0
1726792030000|2024-09-20 00:27:10|19814.9|19798.9|19814.7|19798.7|19814.9|19798.9|19814.7|19798.7|0
1726792040000|2024-09-20 00:27:20|19814.6|19798.6|19813.2|19797.2|19814.6|19798.6|19813.2|19797.2|0
1726792050000|2024-09-20 00:27:30|19813.5|19797.5|19811.4|19795.4|19814.5|19798.5|19811.4|19795.4|0
1726792060000|2024-09-20 00:27:40|19811.6|19795.6|19811.6|19795.6|19812.1|19796.1|19811.5|19795.5|0
1726792070000|2024-09-20 00:27:50|19812|19796|19811.5|19795.5|19812|19796|19810.9|19794.9|0
1726792080000|2024-09-20 00:28:00|19811.6|19795.6|19812.2|19796.2|19812.2|19796.2|19811.6|19795.6|0
1726792090000|2024-09-20 00:28:10|19812.5|19796.5|19812.2|19796.2|19812.5|19796.5|19810.7|19794.7|0
1726792100000|2024-09-20 00:28:20|19812.4|19796.4|19812.1|19796.1|19812.7|19796.7|19811.9|19795.9|0
1726792110000|2024-09-20 00:28:30|19812.5|19796.5|19812.6|19796.6|19812.6|19796.6|19812.5|19796.5|0
1726792120000|2024-09-20 00:28:40|19812.9|19796.9|19813.6|19797.6|19813.6|19797.6|19812.9|19796.9|0
1726792130000|2024-09-20 00:28:50|19813.4|19797.4|19806.7|19790.7|19813.4|19797.4|19806.7|19790.7|0
1726792140000|2024-09-20 00:29:00|19806.6|19790.6|19806.2|19790.2|19806.6|19790.6|19804.5|19788.5|0
1726792150000|2024-09-20 00:29:10|19806.4|19790.4|19808|19792|19808.4|19792.4|19806.4|19790.4|0
1726792160000|2024-09-20 00:29:20|19807.9|19791.9|19808.6|19792.6|19808.6|19792.6|19807.9|19791.9|0
1726792170000|2024-09-20 00:29:30|19808.5|19792.5|19808.5|19792.5|19809.7|19793.7|19808.5|19792.5|0
1726792180000|2024-09-20 00:29:40|19809.1|19793.1|19810.4|19794.4|19810.4|19794.4|19809.1|19793.1|0
1726792190000|2024-09-20 00:29:50|19810.9|19794.9|19812.5|19796.5|19812.5|19796.5|19810.5|19794.5|0
1726792200000|2024-09-20 00:30:00|19812.2|19796.2|19811.1|19795.1|19812.4|19796.4|19811.1|19795.1|0
1726792210000|2024-09-20 00:30:10|19810.7|19794.7|19808.7|19792.7|19810.7|19794.7|19808.7|19792.7|0
1726792220000|2024-09-20 00:30:20|19808.5|19792.5|19804.5|19788.5|19809.4|19793.4|19804.2|19788.2|0
1726792230000|2024-09-20 00:30:30|19803.5|19787.5|19805.6|19789.6|19805.6|19789.6|19803.5|19787.5|0
1726792240000|2024-09-20 00:30:40|19805.5|19789.5|19806.4|19790.4|19806.5|19790.5|19805.5|19789.5|0
1726792250000|2024-09-20 00:30:50|19806.5|19790.5|19807.1|19791.1|19808.5|19792.5|19805.6|19789.6|0
1726792260000|2024-09-20 00:31:00|19806.7|19790.7|19804.9|19788.9|19807.5|19791.5|19804.9|19788.9|0
1726792270000|2024-09-20 00:31:10|19804|19788|19803.6|19787.6|19804|19788|19802.6|19786.6|0
1726792280000|2024-09-20 00:31:20|19803.5|19787.5|19805.5|19789.5|19805.5|19789.5|19803.5|19787.5|0
1726792290000|2024-09-20 00:31:30|19805.4|19789.4|19803.7|19787.7|19805.4|19789.4|19803.5|19787.5|0
1726792300000|2024-09-20 00:31:40|19803.9|19787.9|19804|19788|19804.6|19788.6|19803.7|19787.7|0
1726792310000|2024-09-20 00:31:50|19804.2|19788.2|19803.4|19787.4|19804.5|19788.5|19803.4|19787.4|0
1726792320000|2024-09-20 00:32:00|19805.9|19789.9|19804.7|19788.7|19805.9|19789.9|19804.7|19788.7|0
1726792330000|2024-09-20 00:32:10|19804.1|19788.1|19803.4|19787.4|19804.1|19788.1|19803.4|19787.4|0
1726792340000|2024-09-20 00:32:20|19804.2|19788.2|19803.5|19787.5|19804.2|19788.2|19803.5|19787.5|0
1726792350000|2024-09-20 00:32:30|19803.6|19787.6|19804.6|19788.6|19805|19789|19803.6|19787.6|0
1726792360000|2024-09-20 00:32:40|19804.1|19788.1|19805.4|19789.4|19805.4|19789.4|19804.1|19788.1|0
1726792370000|2024-09-20 00:32:50|19805.2|19789.2|19805.2|19789.2|19805.2|19789.2|19804.9|19788.9|0
1726792380000|2024-09-20 00:33:00|19805.4|19789.4|19804.7|19788.7|19805.5|19789.5|19804.7|19788.7|0
1726792390000|2024-09-20 00:33:10|19805|19789|19803.6|19787.6|19805|19789|19803.4|19787.4|0
1726792400000|2024-09-20 00:33:20|19803.5|19787.5|19804.5|19788.5|19804.7|19788.7|19802.2|19786.2|0
1726792410000|2024-09-20 00:33:30|19804.9|19788.9|19803.7|19787.7|19805|19789|19803.7|19787.7|0
1726792420000|2024-09-20 00:33:40|19803.9|19787.9|19803.5|19787.5|19803.9|19787.9|19803.5|19787.5|0
1726792430000|2024-09-20 00:33:50|19803|19787|19803.5|19787.5|19803.6|19787.6|19802.9|19786.9|0
1726792440000|2024-09-20 00:34:00|19803.4|19787.4|19803.5|19787.5|19803.5|19787.5|19803.4|19787.4|0
1726792450000|2024-09-20 00:34:10|19803.4|19787.4|19803.6|19787.6|19803.6|19787.6|19803.2|19787.2|0
1726792460000|2024-09-20 00:34:20|19803.7|19787.7|19803.2|19787.2|19803.9|19787.9|19803.2|19787.2|0
1726792470000|2024-09-20 00:34:30|19803|19787|19803.5|19787.5|19803.7|19787.7|19803|19787|0
1726792480000|2024-09-20 00:34:40|19803.6|19787.6|19804.1|19788.1|19804.1|19788.1|19803.6|19787.6|0
1726792490000|2024-09-20 00:34:50|19804.2|19788.2|19802.5|19786.5|19804.7|19788.7|19802.5|19786.5|0
1726792500000|2024-09-20 00:35:00|19802.6|19786.6|19802.9|19786.9|19803|19787|19801.6|19785.6|0
1726792510000|2024-09-20 00:35:10|19803|19787|19805.7|19789.7|19805.7|19789.7|19803|19787|0
1726792520000|2024-09-20 00:35:20|19805.9|19789.9|19806.4|19790.4|19806.6|19790.6|19805.9|19789.9|0
1726792530000|2024-09-20 00:35:30|19805.9|19789.9|19804.5|19788.5|19806|19790|19804.5|19788.5|0
1726792540000|2024-09-20 00:35:40|19803.9|19787.9|19804|19788|19804.1|19788.1|19803.6|19787.6|0
1726792550000|2024-09-20 00:35:50|19804.1|19788.1|19803.6|19787.6|19804.1|19788.1|19802.5|19786.5|0
1726792560000|2024-09-20 00:36:00|19803.7|19787.7|19802.4|19786.4|19804.2|19788.2|19802.4|19786.4|0
1726792570000|2024-09-20 00:36:10|19802.2|19786.2|19801.4|19785.4|19802.2|19786.2|19801.4|19785.4|0
1726792580000|2024-09-20 00:36:20|19800.9|19784.9|19803|19787|19803.1|19787.1|19800.9|19784.9|0
1726792590000|2024-09-20 00:36:30|19802.9|19786.9|19802.1|19786.1|19802.9|19786.9|19802.1|19786.1|0
1726792600000|2024-09-20 00:36:40|19802.4|19786.4|19801.9|19785.9|19802.4|19786.4|19801.6|19785.6|0
1726792610000|2024-09-20 00:36:50|19802.1|19786.1|19802.2|19786.2|19802.7|19786.7|19802.1|19786.1|0
1726792620000|2024-09-20 00:37:00|19803.4|19787.4|19803.2|19787.2|19803.5|19787.5|19803.2|19787.2|0
1726792630000|2024-09-20 00:37:10|19802.9|19786.9|19803.7|19787.7|19804|19788|19801.6|19785.6|0
1726792640000|2024-09-20 00:37:20|19803.9|19787.9|19804.2|19788.2|19804.2|19788.2|19803.4|19787.4|0
1726792650000|2024-09-20 00:37:30|19804.1|19788.1|19806.5|19790.5|19806.6|19790.6|19804.1|19788.1|0
1726792660000|2024-09-20 00:37:40|19806.6|19790.6|19806.7|19790.7|19806.7|19790.7|19806.1|19790.1|0
1726792670000|2024-09-20 00:37:50|19806.9|19790.9|19804.7|19788.7|19807.2|19791.2|19804.7|19788.7|0
1726792680000|2024-09-20 00:38:00|19805.6|19789.6|19807.6|19791.6|19807.7|19791.7|19805.6|19789.6|0
1726792690000|2024-09-20 00:38:10|19808|19792|19807.7|19791.7|19808|19792|19807.6|19791.6|0
1726792700000|2024-09-20 00:38:20|19807.9|19791.9|19809.2|19793.2|19809.7|19793.7|19807.9|19791.9|0
1726792710000|2024-09-20 00:38:30|19809.1|19793.1|19809.5|19793.5|19809.9|19793.9|19809.1|19793.1|0
1726792720000|2024-09-20 00:38:40|19809.4|19793.4|19809.6|19793.6|19809.7|19793.7|19809.4|19793.4|0
1726792730000|2024-09-20 00:38:50|19809.5|19793.5|19809.9|19793.9|19809.9|19793.9|19809.4|19793.4|0
1726792740000|2024-09-20 00:39:00|19810.6|19794.6|19809.7|19793.7|19811|19795|19809.5|19793.5|0
1726792750000|2024-09-20 00:39:10|19809.9|19793.9|19808.5|19792.5|19809.9|19793.9|19808.4|19792.4|0
1726792760000|2024-09-20 00:39:20|19808.1|19792.1|19808.1|19792.1|19808.2|19792.2|19808.1|19792.1|0
1726792770000|2024-09-20 00:39:30|19807.7|19791.7|19809.9|19793.9|19810|19794|19807.7|19791.7|0
1726792780000|2024-09-20 00:39:40|19810|19794|19810.4|19794.4|19810.4|19794.4|19810|19794|0
1726792790000|2024-09-20 00:39:50|19809.5|19793.5|19810.2|19794.2|19810.2|19794.2|19809|19793|0
1726792800000|2024-09-20 00:40:00|19809.9|19793.9|19809.9|19793.9|19810|19794|19809.9|19793.9|0
1726792810000|2024-09-20 00:40:10|19810|19794|19809.7|19793.7|19810|19794|19809.7|19793.7|0
1726792820000|2024-09-20 00:40:20|19809.9|19793.9|19808|19792|19809.9|19793.9|19807.9|19791.9|0
1726792830000|2024-09-20 00:40:30|19808.1|19792.1|19808.5|19792.5|19808.5|19792.5|19808.1|19792.1|0
1726792840000|2024-09-20 00:40:40|19808.2|19792.2|19807.4|19791.4|19808.4|19792.4|19807.1|19791.1|0
1726792850000|2024-09-20 00:40:50|19807.1|19791.1|19807|19791|19807.4|19791.4|19807|19791|0
1726792860000|2024-09-20 00:41:00|19807.1|19791.1|19807.7|19791.7|19807.7|19791.7|19807.1|19791.1|0
1726792870000|2024-09-20 00:41:10|19807.6|19791.6|19807.4|19791.4|19807.6|19791.6|19807.2|19791.2|0
1726792880000|2024-09-20 00:41:20|19807.2|19791.2|19807.2|19791.2|19808.1|19792.1|19807.2|19791.2|0
1726792890000|2024-09-20 00:41:30|19807.4|19791.4|19806.9|19790.9|19807.4|19791.4|19806.9|19790.9|0
1726792900000|2024-09-20 00:41:40|19807|19791|19806.9|19790.9|19807.9|19791.9|19806.9|19790.9|0
1726792910000|2024-09-20 00:41:50|19806.7|19790.7|19806.6|19790.6|19806.7|19790.7|19806.4|19790.4|0
1726792920000|2024-09-20 00:42:00|19807.7|19791.7|19809|19793|19809|19793|19807.7|19791.7|0
1726792930000|2024-09-20 00:42:10|19808.9|19792.9|19809.4|19793.4|19809.4|19793.4|19808.9|19792.9|0
1726792940000|2024-09-20 00:42:20|19810.4|19794.4|19808.7|19792.7|19810.5|19794.5|19808.6|19792.6|0
1726792950000|2024-09-20 00:42:30|19809|19793|19808.7|19792.7|19809.4|19793.4|19808.7|19792.7|0
1726792960000|2024-09-20 00:42:40|19808.6|19792.6|19810.5|19794.5|19810.5|19794.5|19808.6|19792.6|0
1726792970000|2024-09-20 00:42:50|19810.4|19794.4|19809.4|19793.4|19810.4|19794.4|19808.6|19792.6|0
1726792980000|2024-09-20 00:43:00|19809.5|19793.5|19809|19793|19809.5|19793.5|19809|19793|0
1726792990000|2024-09-20 00:43:10|19808.7|19792.7|19804.5|19788.5|19808.7|19792.7|19804.5|19788.5|0
1726793000000|2024-09-20 00:43:20|19804.4|19788.4|19805.4|19789.4|19805.4|19789.4|19803.7|19787.7|0
1726793010000|2024-09-20 00:43:30|19805|19789|19806.5|19790.5|19806.7|19790.7|19804.7|19788.7|0
1726793020000|2024-09-20 00:43:40|19805.9|19789.9|19806.4|19790.4|19806.9|19790.9|19805.7|19789.7|0
1726793030000|2024-09-20 00:43:50|19806.2|19790.2|19806.2|19790.2|19806.2|19790.2|19806.2|19790.2|0
1726793040000|2024-09-20 00:44:00|19805.9|19789.9|19807|19791|19807|19791|19805.9|19789.9|0
1726793050000|2024-09-20 00:44:10|19807.1|19791.1|19806.9|19790.9|19807.1|19791.1|19806.7|19790.7|0
1726793060000|2024-09-20 00:44:20|19807|19791|19806|19790|19807|19791|19806|19790|0
1726793070000|2024-09-20 00:44:30|19805.9|19789.9|19805.1|19789.1|19806.1|19790.1|19805.1|19789.1|0
1726793080000|2024-09-20 00:44:40|19805|19789|19804.7|19788.7|19805|19789|19804.7|19788.7|0
1726793090000|2024-09-20 00:44:50|19804.9|19788.9|19804.7|19788.7|19804.9|19788.9|19804.1|19788.1|0
1726793100000|2024-09-20 00:45:00|19804.6|19788.6|19803.1|19787.1|19804.6|19788.6|19802.5|19786.5|0
1726793110000|2024-09-20 00:45:10|19803.2|19787.2|19802.1|19786.1|19803.5|19787.5|19802.1|19786.1|0
1726793120000|2024-09-20 00:45:20|19802|19786|19802|19786|19802.5|19786.5|19801.9|19785.9|0
1726793130000|2024-09-20 00:45:30|19801.9|19785.9|19802.1|19786.1|19802.2|19786.2|19801.9|19785.9|0
1726793140000|2024-09-20 00:45:40|19801.7|19785.7|19805|19789|19805|19789|19801.6|19785.6|0
1726793150000|2024-09-20 00:45:50|19804.7|19788.7|19805.7|19789.7|19805.7|19789.7|19804.4|19788.4|0
1726793160000|2024-09-20 00:46:00|19805.9|19789.9|19806.6|19790.6|19806.6|19790.6|19805.7|19789.7|0
1726793170000|2024-09-20 00:46:10|19806.7|19790.7|19807.1|19791.1|19807.1|19791.1|19805.7|19789.7|0
1726793180000|2024-09-20 00:46:20|19807|19791|19806.2|19790.2|19807.4|19791.4|19806.1|19790.1|0
1726793190000|2024-09-20 00:46:30|19805.9|19789.9|19805.9|19789.9|19806.4|19790.4|19805.9|19789.9|0
1726793200000|2024-09-20 00:46:40|19805.7|19789.7|19806.4|19790.4|19806.4|19790.4|19805.7|19789.7|0
1726793210000|2024-09-20 00:46:50|19806.2|19790.2|19806.5|19790.5|19807.5|19791.5|19806.2|19790.2|0
1726793220000|2024-09-20 00:47:00|19806.6|19790.6|19806|19790|19807.6|19791.6|19806|19790|0
1726793230000|2024-09-20 00:47:10|19806.4|19790.4|19806.2|19790.2|19806.4|19790.4|19806|19790|0
1726793240000|2024-09-20 00:47:20|19806.1|19790.1|19806|19790|19807.4|19791.4|19806|19790|0
1726793250000|2024-09-20 00:47:30|19805.9|19789.9|19806|19790|19806|19790|19805.9|19789.9|0
1726793260000|2024-09-20 00:47:40|19805.9|19789.9|19807|19791|19807|19791|19805.5|19789.5|0
1726793270000|2024-09-20 00:47:50|19807.1|19791.1|19807.5|19791.5|19807.5|19791.5|19807.1|19791.1|0
1726793280000|2024-09-20 00:48:00|19807.6|19791.6|19808.4|19792.4|19808.4|19792.4|19807.5|19791.5|0
1726793290000|2024-09-20 00:48:10|19808|19792|19808.1|19792.1|19808.1|19792.1|19808|19792|0
1726793300000|2024-09-20 00:48:20|19808|19792|19807.6|19791.6|19808|19792|19806.6|19790.6|0
1726793310000|2024-09-20 00:48:30|19807.7|19791.7|19806.6|19790.6|19808.1|19792.1|19806.5|19790.5|0
1726793320000|2024-09-20 00:48:40|19806.5|19790.5|19806.7|19790.7|19806.9|19790.9|19805.7|19789.7|0
1726793330000|2024-09-20 00:48:50|19806.6|19790.6|19806.6|19790.6|19806.7|19790.7|19806.5|19790.5|0
1726793340000|2024-09-20 00:49:00|19806|19790|19807.2|19791.2|19807.2|19791.2|19806|19790|0
1726793350000|2024-09-20 00:49:10|19807.1|19791.1|19806.9|19790.9|19807.1|19791.1|19806.4|19790.4|0
1726793360000|2024-09-20 00:49:20|19806.5|19790.5|19805.6|19789.6|19806.6|19790.6|19805.6|19789.6|0
1726793370000|2024-09-20 00:49:30|19805.5|19789.5|19804.7|19788.7|19805.5|19789.5|19804.4|19788.4|0
1726793380000|2024-09-20 00:49:40|19804.6|19788.6|19804.7|19788.7|19804.7|19788.7|19804.4|19788.4|0
1726793390000|2024-09-20 00:49:50|19804.9|19788.9|19805.2|19789.2|19805.4|19789.4|19804.9|19788.9|0
1726793400000|2024-09-20 00:50:00|19805.1|19789.1|19806.1|19790.1|19806.4|19790.4|19805.1|19789.1|0
1726793410000|2024-09-20 00:50:10|19806|19790|19805.1|19789.1|19806|19790|19804.2|19788.2|0
1726793420000|2024-09-20 00:50:20|19805|19789|19806.5|19790.5|19807.4|19791.4|19805|19789|0
1726793430000|2024-09-20 00:50:30|19806.6|19790.6|19806.5|19790.5|19806.6|19790.6|19806.1|19790.1|0
1726793440000|2024-09-20 00:50:40|19806.2|19790.2|19803.6|19787.6|19806.2|19790.2|19803.6|19787.6|0
1726793450000|2024-09-20 00:50:50|19803.2|19787.2|19802.9|19786.9|19803.9|19787.9|19802.9|19786.9|0
1726793460000|2024-09-20 00:51:00|19803|19787|19803|19787|19803.1|19787.1|19802.5|19786.5|0
1726793470000|2024-09-20 00:51:10|19802.9|19786.9|19802.9|19786.9|19803.1|19787.1|19802.7|19786.7|0
1726793480000|2024-09-20 00:51:20|19803|19787|19803|19787|19803.1|19787.1|19802.9|19786.9|0
1726793490000|2024-09-20 00:51:30|19803.1|19787.1|19802.9|19786.9|19803.4|19787.4|19802.9|19786.9|0
1726793500000|2024-09-20 00:51:40|19803|19787|19802.4|19786.4|19803|19787|19802.4|19786.4|0
1726793510000|2024-09-20 00:51:50|19802.6|19786.6|19802.5|19786.5|19802.6|19786.6|19802.5|19786.5|0
1726793520000|2024-09-20 00:52:00|19802.1|19786.1|19801.2|19785.2|19802.1|19786.1|19801.1|19785.1|0
1726793530000|2024-09-20 00:52:10|19801.1|19785.1|19801.4|19785.4|19801.4|19785.4|19800.4|19784.4|0
1726793540000|2024-09-20 00:52:20|19801.2|19785.2|19800.7|19784.7|19802|19786|19800.7|19784.7|0
1726793550000|2024-09-20 00:52:30|19800.9|19784.9|19800.5|19784.5|19801.2|19785.2|19800.5|19784.5|0
1726793560000|2024-09-20 00:52:40|19800.7|19784.7|19801.2|19785.2|19801.2|19785.2|19800.7|19784.7|0
1726793570000|2024-09-20 00:52:50|19801.5|19785.5|19803|19787|19803.1|19787.1|19801.5|19785.5|0
1726793580000|2024-09-20 00:53:00|19803.1|19787.1|19802.7|19786.7|19803.1|19787.1|19801.5|19785.5|0
1726793590000|2024-09-20 00:53:10|19802.6|19786.6|19802.6|19786.6|19802.6|19786.6|19802.6|19786.6|0
1726793600000|2024-09-20 00:53:20|19802.5|19786.5|19803|19787|19803.2|19787.2|19802.5|19786.5|0
1726793610000|2024-09-20 00:53:30|19803.1|19787.1|19803.2|19787.2|19803.5|19787.5|19803.1|19787.1|0
1726793620000|2024-09-20 00:53:40|19803.5|19787.5|19804.6|19788.6|19804.6|19788.6|19803|19787|0
1726793630000|2024-09-20 00:53:50|19804.4|19788.4|19803.2|19787.2|19804.4|19788.4|19803.1|19787.1|0
1726793640000|2024-09-20 00:54:00|19803.1|19787.1|19803.6|19787.6|19803.6|19787.6|19803|19787|0
1726793650000|2024-09-20 00:54:10|19804|19788|19804.5|19788.5|19804.6|19788.6|19802.9|19786.9|0
1726793660000|2024-09-20 00:54:20|19804.4|19788.4|19804.5|19788.5|19804.6|19788.6|19804.2|19788.2|0
1726793670000|2024-09-20 00:54:30|19804.6|19788.6|19805.6|19789.6|19805.6|19789.6|19804.6|19788.6|0
1726793680000|2024-09-20 00:54:40|19805.5|19789.5|19808.1|19792.1|19808.2|19792.2|19804.6|19788.6|0
1726793690000|2024-09-20 00:54:50|19808.2|19792.2|19808|19792|19808.5|19792.5|19807.9|19791.9|0
1726793700000|2024-09-20 00:55:00|19807.7|19791.7|19809.4|19793.4|19809.5|19793.5|19807.7|19791.7|0
1726793710000|2024-09-20 00:55:10|19809.5|19793.5|19809|19793|19809.6|19793.6|19808.7|19792.7|0
1726793720000|2024-09-20 00:55:20|19808.9|19792.9|19809.6|19793.6|19809.6|19793.6|19808.7|19792.7|0
1726793730000|2024-09-20 00:55:30|19810|19794|19810.4|19794.4|19810.4|19794.4|19809.5|19793.5|0
1726793740000|2024-09-20 00:55:40|19810.5|19794.5|19810.5|19794.5|19810.6|19794.6|19810.2|19794.2|0
1726793750000|2024-09-20 00:55:50|19810.4|19794.4|19811.1|19795.1|19811.1|19795.1|19810|19794|0
1726793760000|2024-09-20 00:56:00|19811.2|19795.2|19810.1|19794.1|19811.2|19795.2|19810.1|19794.1|0
1726793770000|2024-09-20 00:56:10|19811|19795|19811.1|19795.1|19811.2|19795.2|19810.1|19794.1|0
1726793780000|2024-09-20 00:56:20|19811.2|19795.2|19810.1|19794.1|19811.9|19795.9|19810.1|19794.1|0
1726793790000|2024-09-20 00:56:30|19810|19794|19810.1|19794.1|19810.2|19794.2|19809.9|19793.9|0
1726793800000|2024-09-20 00:56:40|19810|19794|19808.6|19792.6|19810.2|19794.2|19808.6|19792.6|0
1726793810000|2024-09-20 00:56:50|19808.7|19792.7|19809.1|19793.1|19809.7|19793.7|19808.5|19792.5|0
1726793820000|2024-09-20 00:57:00|19809.2|19793.2|19809.2|19793.2|19809.9|19793.9|19808.9|19792.9|0
1726793830000|2024-09-20 00:57:10|19809.1|19793.1|19806.9|19790.9|19809.1|19793.1|19806.9|19790.9|0
1726793840000|2024-09-20 00:57:20|19806.6|19790.6|19804.9|19788.9|19807.4|19791.4|19804.9|19788.9|0
1726793850000|2024-09-20 00:57:30|19804.5|19788.5|19804.4|19788.4|19804.5|19788.5|19803.6|19787.6|0
1726793860000|2024-09-20 00:57:40|19804|19788|19803.9|19787.9|19804|19788|19803.6|19787.6|0
1726793870000|2024-09-20 00:57:50|19804.2|19788.2|19804|19788|19804.2|19788.2|19803.9|19787.9|0
1726793880000|2024-09-20 00:58:00|19803.9|19787.9|19804|19788|19804.2|19788.2|19803.2|19787.2|0
1726793890000|2024-09-20 00:58:10|19804.5|19788.5|19803.5|19787.5|19804.5|19788.5|19803.4|19787.4|0
1726793900000|2024-09-20 00:58:20|19803.6|19787.6|19803.4|19787.4|19803.6|19787.6|19803.4|19787.4|0
1726793910000|2024-09-20 00:58:30|19802.4|19786.4|19804.2|19788.2|19804.2|19788.2|19802|19786|0
1726793920000|2024-09-20 00:58:40|19804.1|19788.1|19805.9|19789.9|19805.9|19789.9|19804|19788|0
1726793930000|2024-09-20 00:58:50|19805.7|19789.7|19805.2|19789.2|19805.7|19789.7|19804.7|19788.7|0
1726793940000|2024-09-20 00:59:00|19805.1|19789.1|19805.5|19789.5|19805.9|19789.9|19804.7|19788.7|0
1726793950000|2024-09-20 00:59:10|19805.4|19789.4|19805.5|19789.5|19805.7|19789.7|19805.4|19789.4|0
1726793960000|2024-09-20 00:59:20|19805.6|19789.6|19806.2|19790.2|19806.2|19790.2|19805.1|19789.1|0
1726793970000|2024-09-20 00:59:30|19806.4|19790.4|19806.1|19790.1|19806.4|19790.4|19806.1|19790.1|0
1726793980000|2024-09-20 00:59:40|19807.1|19791.1|19807.4|19791.4|19807.6|19791.6|19806.7|19790.7|0
1726793990000|2024-09-20 00:59:50|19807.5|19791.5|19806.4|19790.4|19807.7|19791.7|19806.2|19790.2|0
1726794000000|2024-09-20 01:00:00|19806|19790|19805.4|19789.4|19806|19790|19805|19789|0
1726794010000|2024-09-20 01:00:10|19805.2|19789.2|19805|19789|19805.4|19789.4|19804.2|19788.2|0
1726794020000|2024-09-20 01:00:20|19805.4|19789.4|19809|19793|19809|19793|19805.4|19789.4|0
1726794030000|2024-09-20 01:00:30|19808.9|19792.9|19807.9|19791.9|19809.4|19793.4|19807.5|19791.5|0
1726794040000|2024-09-20 01:00:40|19808|19792|19807.9|19791.9|19808.7|19792.7|19807.7|19791.7|0
1726794050000|2024-09-20 01:00:50|19808.6|19792.6|19808.6|19792.6|19808.6|19792.6|19808.1|19792.1|0
1726794060000|2024-09-20 01:01:00|19809.5|19793.5|19809.7|19793.7|19809.7|19793.7|19809.5|19793.5|0
1726794070000|2024-09-20 01:01:10|19809.4|19793.4|19808.6|19792.6|19809.5|19793.5|19808.6|19792.6|0
1726794080000|2024-09-20 01:01:20|19809|19793|19810.4|19794.4|19810.4|19794.4|19809|19793|0
1726794090000|2024-09-20 01:01:30|19810.5|19794.5|19810.2|19794.2|19810.9|19794.9|19810.2|19794.2|0
1726794100000|2024-09-20 01:01:40|19811|19795|19811.2|19795.2|19811.6|19795.6|19810.9|19794.9|0
1726794110000|2024-09-20 01:01:50|19811.1|19795.1|19813.6|19797.6|19813.7|19797.7|19811.1|19795.1|0
1726794120000|2024-09-20 01:02:00|19813.9|19797.9|19814.7|19798.7|19815|19799|19813.9|19797.9|0
1726794130000|2024-09-20 01:02:10|19814.4|19798.4|19813.7|19797.7|19814.7|19798.7|19813.4|19797.4|0
1726794140000|2024-09-20 01:02:20|19814|19798|19814.9|19798.9|19814.9|19798.9|19814|19798|0
1726794150000|2024-09-20 01:02:30|19814.7|19798.7|19815|19799|19815.2|19799.2|19814.7|19798.7|0
1726794160000|2024-09-20 01:02:40|19815.1|19799.1|19814.7|19798.7|19815.1|19799.1|19814.7|19798.7|0
1726794170000|2024-09-20 01:02:50|19814.9|19798.9|19816.5|19800.5|19816.5|19800.5|19814.9|19798.9|0
1726794180000|2024-09-20 01:03:00|19816.2|19800.2|19815.5|19799.5|19816.5|19800.5|19815.4|19799.4|0
1726794190000|2024-09-20 01:03:10|19815.6|19799.6|19811.2|19795.2|19815.6|19799.6|19811.2|19795.2|0
1726794200000|2024-09-20 01:03:20|19811.1|19795.1|19811.1|19795.1|19812.2|19796.2|19811.1|19795.1|0
1726794210000|2024-09-20 01:03:30|19811.2|19795.2|19811.9|19795.9|19811.9|19795.9|19811.2|19795.2|0
1726794220000|2024-09-20 01:03:40|19811.7|19795.7|19812.5|19796.5|19812.5|19796.5|19811.5|19795.5|0
1726794230000|2024-09-20 01:03:50|19812.4|19796.4|19811.7|19795.7|19812.4|19796.4|19811.4|19795.4|0
1726794240000|2024-09-20 01:04:00|19812|19796|19812.9|19796.9|19813.2|19797.2|19812|19796|0
1726794250000|2024-09-20 01:04:10|19813|19797|19813.2|19797.2|19813.4|19797.4|19812.7|19796.7|0
1726794260000|2024-09-20 01:04:20|19812.5|19796.5|19814|19798|19814|19798|19812.4|19796.4|0
1726794270000|2024-09-20 01:04:30|19812.7|19796.7|19813.9|19797.9|19813.9|19797.9|19812|19796|0
1726794280000|2024-09-20 01:04:40|19813.5|19797.5|19812.4|19796.4|19813.5|19797.5|19812.2|19796.2|0
1726794290000|2024-09-20 01:04:50|19812.2|19796.2|19808.7|19792.7|19812.2|19796.2|19808.7|19792.7|0
1726794300000|2024-09-20 01:05:00|19810|19794|19810.5|19794.5|19810.5|19794.5|19808.9|19792.9|0
1726794310000|2024-09-20 01:05:10|19810.9|19794.9|19811.6|19795.6|19811.6|19795.6|19810.5|19794.5|0
1726794320000|2024-09-20 01:05:20|19811.5|19795.5|19812.1|19796.1|19813.2|19797.2|19811.2|19795.2|0
1726794330000|2024-09-20 01:05:30|19812.4|19796.4|19812.7|19796.7|19813|19797|19812.1|19796.1|0
1726794340000|2024-09-20 01:05:40|19812.6|19796.6|19810.4|19794.4|19813|19797|19810.4|19794.4|0
1726794350000|2024-09-20 01:05:50|19811.5|19795.5|19812.9|19796.9|19812.9|19796.9|19811.5|19795.5|0
1726794360000|2024-09-20 01:06:00|19813.2|19797.2|19812.6|19796.6|19813.4|19797.4|19812.5|19796.5|0
1726794370000|2024-09-20 01:06:10|19812.5|19796.5|19811.5|19795.5|19812.9|19796.9|19811.5|19795.5|0
1726794380000|2024-09-20 01:06:20|19811.6|19795.6|19812.6|19796.6|19812.7|19796.7|19811.6|19795.6|0
1726794390000|2024-09-20 01:06:30|19812.7|19796.7|19813.4|19797.4|19813.9|19797.9|19812.7|19796.7|0
1726794400000|2024-09-20 01:06:40|19813.2|19797.2|19812.5|19796.5|19813.4|19797.4|19812.5|19796.5|0
1726794410000|2024-09-20 01:06:50|19812.6|19796.6|19812.9|19796.9|19813|19797|19812.5|19796.5|0
1726794420000|2024-09-20 01:07:00|19813.1|19797.1|19812.9|19796.9|19813.1|19797.1|19812.2|19796.2|0
1726794430000|2024-09-20 01:07:10|19813|19797|19812.7|19796.7|19813|19797|19812.6|19796.6|0
1726794440000|2024-09-20 01:07:20|19812.9|19796.9|19812.2|19796.2|19812.9|19796.9|19812.2|19796.2|0
1726794450000|2024-09-20 01:07:30|19812.4|19796.4|19812.7|19796.7|19812.7|19796.7|19812|19796|0
1726794460000|2024-09-20 01:07:40|19812.9|19796.9|19812.7|19796.7|19813.1|19797.1|19812.6|19796.6|0
1726794470000|2024-09-20 01:07:50|19812.9|19796.9|19812.5|19796.5|19813|19797|19812.5|19796.5|0
1726794480000|2024-09-20 01:08:00|19812.4|19796.4|19813|19797|19813|19797|19812.4|19796.4|0
1726794490000|2024-09-20 01:08:10|19812.9|19796.9|19811.6|19795.6|19812.9|19796.9|19811.4|19795.4|0
1726794500000|2024-09-20 01:08:20|19812.1|19796.1|19811.9|19795.9|19812.4|19796.4|19811.9|19795.9|0
1726794510000|2024-09-20 01:08:30|19812|19796|19811.9|19795.9|19812.5|19796.5|19811.9|19795.9|0
1726794520000|2024-09-20 01:08:40|19812.1|19796.1|19812.1|19796.1|19812.2|19796.2|19811.9|19795.9|0
1726794530000|2024-09-20 01:08:50|19812|19796|19811.9|19795.9|19812.5|19796.5|19811.9|19795.9|0
1726794540000|2024-09-20 01:09:00|19811.7|19795.7|19811.1|19795.1|19811.7|19795.7|19810.6|19794.6|0
1726794550000|2024-09-20 01:09:10|19811.4|19795.4|19809.9|19793.9|19811.4|19795.4|19809.9|19793.9|0
1726794560000|2024-09-20 01:09:20|19810.5|19794.5|19811|19795|19811|19795|19810.5|19794.5|0
1726794570000|2024-09-20 01:09:30|19810.9|19794.9|19810|19794|19810.9|19794.9|19810|19794|0
1726794580000|2024-09-20 01:09:40|19809.7|19793.7|19810.9|19794.9|19810.9|19794.9|19809.4|19793.4|0
1726794590000|2024-09-20 01:09:50|19811|19795|19811.7|19795.7|19812.1|19796.1|19811|19795|0
1726794600000|2024-09-20 01:10:00|19811.6|19795.6|19807.9|19791.9|19811.9|19795.9|19807.6|19791.6|0
1726794610000|2024-09-20 01:10:10|19807.7|19791.7|19807.9|19791.9|19808|19792|19807.1|19791.1|0
1726794620000|2024-09-20 01:10:20|19808.5|19792.5|19808.2|19792.2|19808.6|19792.6|19807.7|19791.7|0
1726794630000|2024-09-20 01:10:30|19808.1|19792.1|19808.6|19792.6|19808.6|19792.6|19807.6|19791.6|0
1726794640000|2024-09-20 01:10:40|19808.7|19792.7|19808.7|19792.7|19808.7|19792.7|19808|19792|0
1726794650000|2024-09-20 01:10:50|19808.6|19792.6|19809.4|19793.4|19809.5|19793.5|19808.4|19792.4|0
1726794660000|2024-09-20 01:11:00|19809.9|19793.9|19809.9|19793.9|19810.1|19794.1|19809.6|19793.6|0
1726794670000|2024-09-20 01:11:10|19809.7|19793.7|19809|19793|19809.7|19793.7|19808.9|19792.9|0
1726794680000|2024-09-20 01:11:20|19809.1|19793.1|19809.5|19793.5|19809.6|19793.6|19808.9|19792.9|0
1726794690000|2024-09-20 01:11:30|19809|19793|19808.4|19792.4|19809.1|19793.1|19808|19792|0
1726794700000|2024-09-20 01:11:40|19808.2|19792.2|19808.2|19792.2|19808.4|19792.4|19808|19792|0
1726794710000|2024-09-20 01:11:50|19808|19792|19808.9|19792.9|19809.1|19793.1|19808|19792|0
1726794720000|2024-09-20 01:12:00|19808.5|19792.5|19809|19793|19809|19793|19808.2|19792.2|0
1726794730000|2024-09-20 01:12:10|19809.1|19793.1|19810.7|19794.7|19810.7|19794.7|19809.1|19793.1|0
1726794740000|2024-09-20 01:12:20|19810.9|19794.9|19812.9|19796.9|19812.9|19796.9|19810.7|19794.7|0
1726794750000|2024-09-20 01:12:30|19812.7|19796.7|19812.9|19796.9|19812.9|19796.9|19812|19796|0
1726794760000|2024-09-20 01:12:40|19812.7|19796.7|19813|19797|19813|19797|19812.7|19796.7|0
1726794770000|2024-09-20 01:12:50|19812.9|19796.9|19812.7|19796.7|19813|19797|19812.7|19796.7|0
1726794780000|2024-09-20 01:13:00|19811.7|19795.7|19812.7|19796.7|19812.9|19796.9|19811.7|19795.7|0
1726794790000|2024-09-20 01:13:10|19812.6|19796.6|19813.1|19797.1|19813.1|19797.1|19812.5|19796.5|0
1726794800000|2024-09-20 01:13:20|19813|19797|19813.6|19797.6|19814|19798|19813|19797|0
1726794810000|2024-09-20 01:13:30|19813.9|19797.9|19814.6|19798.6|19814.7|19798.7|19813.9|19797.9|0
1726794820000|2024-09-20 01:13:40|19814.5|19798.5|19815.2|19799.2|19815.5|19799.5|19814.4|19798.4|0
1726794830000|2024-09-20 01:13:50|19815|19799|19815.5|19799.5|19815.6|19799.6|19814.6|19798.6|0
1726794840000|2024-09-20 01:14:00|19815.6|19799.6|19815.4|19799.4|19816.4|19800.4|19815.4|19799.4|0
1726794850000|2024-09-20 01:14:10|19815.1|19799.1|19815.1|19799.1|19815.2|19799.2|19814.9|19798.9|0
1726794860000|2024-09-20 01:14:20|19815.5|19799.5|19815.4|19799.4|19816.2|19800.2|19815.2|19799.2|0
1726794870000|2024-09-20 01:14:30|19815.2|19799.2|19814.2|19798.2|19815.5|19799.5|19814.2|19798.2|0
1726794880000|2024-09-20 01:14:40|19814.4|19798.4|19814.2|19798.2|19814.4|19798.4|19814.1|19798.1|0
1726794890000|2024-09-20 01:14:50|19814.1|19798.1|19814.7|19798.7|19814.7|19798.7|19814|19798|0
1726794900000|2024-09-20 01:15:00|19815|19799|19813.7|19797.7|19815.2|19799.2|19813.7|19797.7|0
1726794910000|2024-09-20 01:15:10|19813.6|19797.6|19814.2|19798.2|19814.4|19798.4|19813.6|19797.6|0
1726794920000|2024-09-20 01:15:20|19814.1|19798.1|19812.5|19796.5|19814.5|19798.5|19812.5|19796.5|0
1726794930000|2024-09-20 01:15:30|19812.6|19796.6|19812.5|19796.5|19812.6|19796.6|19812.4|19796.4|0
1726794940000|2024-09-20 01:15:40|19812.6|19796.6|19812.7|19796.7|19812.9|19796.9|19811.7|19795.7|0
1726794950000|2024-09-20 01:15:50|19812.9|19796.9|19813|19797|19813.5|19797.5|19812.4|19796.4|0
1726794960000|2024-09-20 01:16:00|19812.9|19796.9|19810.6|19794.6|19812.9|19796.9|19810.6|19794.6|0
1726794970000|2024-09-20 01:16:10|19811|19795|19811.7|19795.7|19811.7|19795.7|19810.7|19794.7|0
1726794980000|2024-09-20 01:16:20|19812.2|19796.2|19812.6|19796.6|19813.2|19797.2|19812.2|19796.2|0
1726794990000|2024-09-20 01:16:30|19812.5|19796.5|19811|19795|19812.5|19796.5|19810|19794|0
1726795000000|2024-09-20 01:16:40|19810.9|19794.9|19809.5|19793.5|19810.9|19794.9|19809.5|19793.5|0
1726795010000|2024-09-20 01:16:50|19809.4|19793.4|19810.5|19794.5|19810.5|19794.5|19808|19792|0
1726795020000|2024-09-20 01:17:00|19810.4|19794.4|19811.2|19795.2|19811.7|19795.7|19810|19794|0
1726795030000|2024-09-20 01:17:10|19812|19796|19810.6|19794.6|19812|19796|19810.4|19794.4|0
1726795040000|2024-09-20 01:17:20|19810.5|19794.5|19810.6|19794.6|19810.7|19794.7|19810|19794|0
1726795050000|2024-09-20 01:17:30|19810.5|19794.5|19810.9|19794.9|19810.9|19794.9|19810.4|19794.4|0
1726795060000|2024-09-20 01:17:40|19810.6|19794.6|19810.7|19794.7|19811.2|19795.2|19810.5|19794.5|0
1726795070000|2024-09-20 01:17:50|19810.6|19794.6|19811|19795|19811.1|19795.1|19810.6|19794.6|0
1726795080000|2024-09-20 01:18:00|19810.5|19794.5|19810.1|19794.1|19810.7|19794.7|19810.1|19794.1|0
1726795090000|2024-09-20 01:18:10|19810|19794|19810.7|19794.7|19811.1|19795.1|19810|19794|0
1726795100000|2024-09-20 01:18:20|19810.6|19794.6|19810.7|19794.7|19811.2|19795.2|19810|19794|0
1726795110000|2024-09-20 01:18:30|19810.6|19794.6|19812.4|19796.4|19812.5|19796.5|19810.4|19794.4|0
1726795120000|2024-09-20 01:18:40|19812.2|19796.2|19812.2|19796.2|19812.5|19796.5|19811.2|19795.2|0
1726795130000|2024-09-20 01:18:50|19812.1|19796.1|19812.9|19796.9|19812.9|19796.9|19812.1|19796.1|0
1726795140000|2024-09-20 01:19:00|19812.2|19796.2|19811.6|19795.6|19812.6|19796.6|19811.5|19795.5|0
1726795150000|2024-09-20 01:19:10|19811.5|19795.5|19811.7|19795.7|19811.7|19795.7|19811.4|19795.4|0
1726795160000|2024-09-20 01:19:20|19811.6|19795.6|19810.4|19794.4|19811.6|19795.6|19810.4|19794.4|0
1726795170000|2024-09-20 01:19:30|19809.9|19793.9|19809.9|19793.9|19810.4|19794.4|19809.5|19793.5|0
1726795180000|2024-09-20 01:19:40|19810|19794|19809.1|19793.1|19810|19794|19809|19793|0
1726795190000|2024-09-20 01:19:50|19809.2|19793.2|19809.4|19793.4|19809.6|19793.6|19808.9|19792.9|0
1726795200000|2024-09-20 01:20:00|19809.5|19793.5|19808.9|19792.9|19810.2|19794.2|19808.6|19792.6|0
1726795210000|2024-09-20 01:20:10|19809.1|19793.1|19809.7|19793.7|19809.7|19793.7|19809.1|19793.1|0
1726795220000|2024-09-20 01:20:20|19810|19794|19809.2|19793.2|19810|19794|19809.2|19793.2|0
1726795230000|2024-09-20 01:20:30|19809.4|19793.4|19809.1|19793.1|19809.7|19793.7|19809.1|19793.1|0
1726795240000|2024-09-20 01:20:40|19809|19793|19809.2|19793.2|19810.4|19794.4|19809|19793|0
1726795250000|2024-09-20 01:20:50|19808.5|19792.5|19809.5|19793.5|19809.7|19793.7|19808.1|19792.1|0
1726795260000|2024-09-20 01:21:00|19809.6|19793.6|19809.1|19793.1|19809.6|19793.6|19809.1|19793.1|0
1726795270000|2024-09-20 01:21:10|19809|19793|19809.2|19793.2|19809.2|19793.2|19808.7|19792.7|0
1726795280000|2024-09-20 01:21:20|19809.1|19793.1|19808.9|19792.9|19809.4|19793.4|19808.9|19792.9|0
1726795290000|2024-09-20 01:21:30|19808.7|19792.7|19808|19792|19808.7|19792.7|19807.5|19791.5|0
1726795300000|2024-09-20 01:21:40|19808.1|19792.1|19808.1|19792.1|19808.1|19792.1|19807.5|19791.5|0
1726795310000|2024-09-20 01:21:50|19808|19792|19807.9|19791.9|19808.1|19792.1|19807.7|19791.7|0
1726795320000|2024-09-20 01:22:00|19808|19792|19808.5|19792.5|19808.6|19792.6|19807.9|19791.9|0
1726795330000|2024-09-20 01:22:10|19808.7|19792.7|19809.2|19793.2|19809.2|19793.2|19808|19792|0
1726795340000|2024-09-20 01:22:20|19809|19793|19809|19793|19809.1|19793.1|19808.9|19792.9|0
1726795350000|2024-09-20 01:22:30|19809.1|19793.1|19809.2|19793.2|19809.4|19793.4|19808.7|19792.7|0
1726795360000|2024-09-20 01:22:40|19809.1|19793.1|19809.7|19793.7|19809.9|19793.9|19809.1|19793.1|0
1726795370000|2024-09-20 01:22:50|19809.6|19793.6|19810.2|19794.2|19810.2|19794.2|19809.6|19793.6|0
1726795380000|2024-09-20 01:23:00|19809.7|19793.7|19809|19793|19809.7|19793.7|19808.7|19792.7|0
1726795390000|2024-09-20 01:23:10|19809.1|19793.1|19808.6|19792.6|19809.1|19793.1|19808.6|19792.6|0
1726795400000|2024-09-20 01:23:20|19808.5|19792.5|19808.5|19792.5|19809.4|19793.4|19808.4|19792.4|0
1726795410000|2024-09-20 01:23:30|19809.6|19793.6|19809.6|19793.6|19810.4|19794.4|19809.6|19793.6|0
1726795420000|2024-09-20 01:23:40|19809.9|19793.9|19809.5|19793.5|19809.9|19793.9|19809.5|19793.5|0
1726795430000|2024-09-20 01:23:50|19809.4|19793.4|19808.6|19792.6|19809.4|19793.4|19808.6|19792.6|0
1726795440000|2024-09-20 01:24:00|19808.5|19792.5|19809.7|19793.7|19809.7|19793.7|19808.5|19792.5|0
1726795450000|2024-09-20 01:24:10|19809.4|19793.4|19807.7|19791.7|19809.4|19793.4|19807.7|19791.7|0
1726795460000|2024-09-20 01:24:20|19807.6|19791.6|19807.9|19791.9|19808.2|19792.2|19807.4|19791.4|0
1726795470000|2024-09-20 01:24:30|19808.2|19792.2|19809.1|19793.1|19809.1|19793.1|19808.2|19792.2|0
1726795480000|2024-09-20 01:24:40|19809.2|19793.2|19808.7|19792.7|19809.2|19793.2|19808.6|19792.6|0
1726795490000|2024-09-20 01:24:50|19808.9|19792.9|19808.6|19792.6|19808.9|19792.9|19808.6|19792.6|0
1726795500000|2024-09-20 01:25:00|19808.5|19792.5|19809.9|19793.9|19809.9|19793.9|19808.5|19792.5|0
1726795510000|2024-09-20 01:25:10|19810.2|19794.2|19810.9|19794.9|19810.9|19794.9|19810.2|19794.2|0
1726795520000|2024-09-20 01:25:20|19810.6|19794.6|19810.1|19794.1|19811|19795|19810.1|19794.1|0
1726795530000|2024-09-20 01:25:30|19810|19794|19808|19792|19810.1|19794.1|19807.9|19791.9|0
1726795540000|2024-09-20 01:25:40|19808.2|19792.2|19808.2|19792.2|19808.2|19792.2|19808.1|19792.1|0
1726795550000|2024-09-20 01:25:50|19808.6|19792.6|19808.7|19792.7|19808.7|19792.7|19808.4|19792.4|0
1726795560000|2024-09-20 01:26:00|19808.6|19792.6|19807.9|19791.9|19808.6|19792.6|19807.9|19791.9|0
1726795570000|2024-09-20 01:26:10|19808|19792|19808.6|19792.6|19808.6|19792.6|19808|19792|0
1726795580000|2024-09-20 01:26:20|19808.5|19792.5|19808|19792|19808.5|19792.5|19807.6|19791.6|0
1726795590000|2024-09-20 01:26:30|19808.2|19792.2|19807.2|19791.2|19808.2|19792.2|19807.2|19791.2|0
1726795600000|2024-09-20 01:26:40|19807.4|19791.4|19806|19790|19807.4|19791.4|19805.9|19789.9|0
1726795610000|2024-09-20 01:26:50|19806.6|19790.6|19807.9|19791.9|19807.9|19791.9|19806.6|19790.6|0
1726795620000|2024-09-20 01:27:00|19808.2|19792.2|19808.6|19792.6|19808.7|19792.7|19808|19792|0
1726795630000|2024-09-20 01:27:10|19808.5|19792.5|19809.2|19793.2|19809.2|19793.2|19808.2|19792.2|0
1726795640000|2024-09-20 01:27:20|19809.6|19793.6|19812.4|19796.4|19812.4|19796.4|19809.6|19793.6|0
1726795650000|2024-09-20 01:27:30|19812.2|19796.2|19811|19795|19812.5|19796.5|19811|19795|0
1726795660000|2024-09-20 01:27:40|19810.5|19794.5|19810.4|19794.4|19810.7|19794.7|19810.1|19794.1|0
1726795670000|2024-09-20 01:27:50|19811.5|19795.5|19810.7|19794.7|19811.5|19795.5|19810.1|19794.1|0
1726795680000|2024-09-20 01:28:00|19810.6|19794.6|19810.9|19794.9|19811|19795|19809.9|19793.9|0
1726795690000|2024-09-20 01:28:10|19810.7|19794.7|19809.6|19793.6|19811.9|19795.9|19809.6|19793.6|0
1726795700000|2024-09-20 01:28:20|19809.9|19793.9|19810.1|19794.1|19810.2|19794.2|19809.6|19793.6|0
1726795710000|2024-09-20 01:28:30|19810.4|19794.4|19811|19795|19811|19795|19810.1|19794.1|0
1726795720000|2024-09-20 01:28:40|19811.2|19795.2|19810.9|19794.9|19811.2|19795.2|19810.9|19794.9|0
1726795730000|2024-09-20 01:28:50|19810|19794|19806.6|19790.6|19810|19794|19806.6|19790.6|0
1726795740000|2024-09-20 01:29:00|19806.7|19790.7|19807.5|19791.5|19807.5|19791.5|19806.5|19790.5|0
1726795750000|2024-09-20 01:29:10|19807.4|19791.4|19806.7|19790.7|19807.4|19791.4|19806.6|19790.6|0
1726795760000|2024-09-20 01:29:20|19806.6|19790.6|19807.7|19791.7|19807.9|19791.9|19806.6|19790.6|0
1726795770000|2024-09-20 01:29:30|19808|19792|19807.9|19791.9|19808|19792|19807.7|19791.7|0
1726795780000|2024-09-20 01:29:40|19807.7|19791.7|19807.5|19791.5|19808|19792|19807.5|19791.5|0
1726795790000|2024-09-20 01:29:50|19807.9|19791.9|19807.6|19791.6|19808|19792|19807.2|19791.2|0
1726795800000|2024-09-20 01:30:00|19807.5|19791.5|19809.5|19793.5|19809.7|19793.7|19807.5|19791.5|0
1726795810000|2024-09-20 01:30:10|19809.6|19793.6|19811.2|19795.2|19811.7|19795.7|19809.6|19793.6|0
1726795820000|2024-09-20 01:30:20|19811.4|19795.4|19811.7|19795.7|19812.5|19796.5|19811.4|19795.4|0
1726795830000|2024-09-20 01:30:30|19811.6|19795.6|19811.2|19795.2|19811.7|19795.7|19811.1|19795.1|0
1726795840000|2024-09-20 01:30:40|19811.7|19795.7|19813.9|19797.9|19814|19798|19811.7|19795.7|0
1726795850000|2024-09-20 01:30:50|19812.6|19796.6|19811.6|19795.6|19812.6|19796.6|19810.9|19794.9|0
1726795860000|2024-09-20 01:31:00|19810.5|19794.5|19811|19795|19811.7|19795.7|19810.4|19794.4|0
1726795870000|2024-09-20 01:31:10|19810.6|19794.6|19810.2|19794.2|19812|19796|19810.2|19794.2|0
1726795880000|2024-09-20 01:31:20|19810.5|19794.5|19810|19794|19810.5|19794.5|19808.9|19792.9|0
1726795890000|2024-09-20 01:31:30|19809.9|19793.9|19808.2|19792.2|19810.2|19794.2|19808.2|19792.2|0
1726795900000|2024-09-20 01:31:40|19808.1|19792.1|19807.9|19791.9|19808.1|19792.1|19807.7|19791.7|0
1726795910000|2024-09-20 01:31:50|19807.7|19791.7|19809|19793|19809|19793|19807.7|19791.7|0
1726795920000|2024-09-20 01:32:00|19808.9|19792.9|19808.6|19792.6|19808.9|19792.9|19808|19792|0
1726795930000|2024-09-20 01:32:10|19808.9|19792.9|19808.7|19792.7|19809.1|19793.1|19808.7|19792.7|0
1726795940000|2024-09-20 01:32:20|19808.9|19792.9|19809.4|19793.4|19809.4|19793.4|19808.2|19792.2|0
1726795950000|2024-09-20 01:32:30|19809.6|19793.6|19809.6|19793.6|19809.6|19793.6|19809.4|19793.4|0
1726795960000|2024-09-20 01:32:40|19809.5|19793.5|19811.2|19795.2|19811.6|19795.6|19809.5|19793.5|0
1726795970000|2024-09-20 01:32:50|19811.7|19795.7|19813.1|19797.1|19813.1|19797.1|19811.7|19795.7|0
1726795980000|2024-09-20 01:33:00|19813|19797|19813|19797|19813.1|19797.1|19812.7|19796.7|0
1726795990000|2024-09-20 01:33:10|19812.9|19796.9|19812.7|19796.7|19812.9|19796.9|19812.6|19796.6|0
1726796000000|2024-09-20 01:33:20|19812.6|19796.6|19811|19795|19812.9|19796.9|19811|19795|0
1726796010000|2024-09-20 01:33:30|19811.1|19795.1|19811.2|19795.2|19811.5|19795.5|19811|19795|0
1726796020000|2024-09-20 01:33:40|19811.4|19795.4|19813.6|19797.6|19813.7|19797.7|19811.4|19795.4|0
1726796030000|2024-09-20 01:33:50|19813.4|19797.4|19811.7|19795.7|19814.5|19798.5|19811.6|19795.6|0
1726796040000|2024-09-20 01:34:00|19810|19794|19810|19794|19810.6|19794.6|19810|19794|0
1726796050000|2024-09-20 01:34:10|19809.7|19793.7|19809.9|19793.9|19809.9|19793.9|19809.6|19793.6|0
1726796060000|2024-09-20 01:34:20|19810|19794|19810.7|19794.7|19811.2|19795.2|19810|19794|0
1726796070000|2024-09-20 01:34:30|19810.6|19794.6|19809.7|19793.7|19810.6|19794.6|19809.6|19793.6|0
1726796080000|2024-09-20 01:34:40|19809.6|19793.6|19809.1|19793.1|19809.6|19793.6|19809|19793|0
1726796090000|2024-09-20 01:34:50|19809|19793|19808.6|19792.6|19809|19793|19808.2|19792.2|0
1726796100000|2024-09-20 01:35:00|19808.7|19792.7|19808.5|19792.5|19809.1|19793.1|19808.5|19792.5|0
1726796110000|2024-09-20 01:35:10|19808.4|19792.4|19810.7|19794.7|19810.7|19794.7|19808.2|19792.2|0
1726796120000|2024-09-20 01:35:20|19811.7|19795.7|19811.4|19795.4|19811.7|19795.7|19811.4|19795.4|0
1726796130000|2024-09-20 01:35:30|19811.6|19795.6|19811.9|19795.9|19812.2|19796.2|19811.4|19795.4|0
1726796140000|2024-09-20 01:35:40|19811.6|19795.6|19811.9|19795.9|19812.1|19796.1|19811.6|19795.6|0
1726796150000|2024-09-20 01:35:50|19812|19796|19810.7|19794.7|19812.2|19796.2|19810.7|19794.7|0
1726796160000|2024-09-20 01:36:00|19810.5|19794.5|19811|19795|19811.6|19795.6|19810.5|19794.5|0
1726796170000|2024-09-20 01:36:10|19811.1|19795.1|19811.9|19795.9|19811.9|19795.9|19811|19795|0
1726796180000|2024-09-20 01:36:20|19811.7|19795.7|19811.6|19795.6|19811.7|19795.7|19811.1|19795.1|0
1726796190000|2024-09-20 01:36:30|19811.4|19795.4|19811.1|19795.1|19812.4|19796.4|19811.1|19795.1|0
1726796200000|2024-09-20 01:36:40|19811.2|19795.2|19810.9|19794.9|19811.9|19795.9|19810.9|19794.9|0
1726796210000|2024-09-20 01:36:50|19810.7|19794.7|19812.2|19796.2|19812.2|19796.2|19810.7|19794.7|0
1726796220000|2024-09-20 01:37:00|19812.1|19796.1|19811.6|19795.6|19812.1|19796.1|19811.4|19795.4|0
1726796230000|2024-09-20 01:37:10|19811.5|19795.5|19811.9|19795.9|19812.4|19796.4|19811.5|19795.5|0
1726796240000|2024-09-20 01:37:20|19811.7|19795.7|19813.1|19797.1|19813.4|19797.4|19811.7|19795.7|0
1726796250000|2024-09-20 01:37:30|19813|19797|19812.9|19796.9|19813.1|19797.1|19812.6|19796.6|0
1726796260000|2024-09-20 01:37:40|19813|19797|19813.7|19797.7|19813.7|19797.7|19813|19797|0
1726796270000|2024-09-20 01:37:50|19813.9|19797.9|19813.4|19797.4|19814.4|19798.4|19813.2|19797.2|0
1726796280000|2024-09-20 01:38:00|19813.2|19797.2|19813.6|19797.6|19813.6|19797.6|19812.6|19796.6|0
1726796290000|2024-09-20 01:38:10|19812.7|19796.7|19812.7|19796.7|19813.4|19797.4|19812.5|19796.5|0
1726796300000|2024-09-20 01:38:20|19812.6|19796.6|19812.1|19796.1|19812.7|19796.7|19812.1|19796.1|0
1726796310000|2024-09-20 01:38:30|19812.2|19796.2|19812.5|19796.5|19812.7|19796.7|19812.2|19796.2|0
1726796320000|2024-09-20 01:38:40|19812.6|19796.6|19812.5|19796.5|19812.6|19796.6|19812.1|19796.1|0
1726796330000|2024-09-20 01:38:50|19812.9|19796.9|19812.5|19796.5|19812.9|19796.9|19812.2|19796.2|0
1726796340000|2024-09-20 01:39:00|19812.6|19796.6|19812.2|19796.2|19813.7|19797.7|19812.2|19796.2|0
1726796350000|2024-09-20 01:39:10|19812.1|19796.1|19812.6|19796.6|19812.7|19796.7|19812.1|19796.1|0
1726796360000|2024-09-20 01:39:20|19812.7|19796.7|19812.5|19796.5|19813|19797|19812.5|19796.5|0
1726796370000|2024-09-20 01:39:30|19812.4|19796.4|19811.2|19795.2|19812.5|19796.5|19811.2|19795.2|0
1726796380000|2024-09-20 01:39:40|19811.5|19795.5|19810.5|19794.5|19811.5|19795.5|19810.4|19794.4|0
1726796390000|2024-09-20 01:39:50|19810.4|19794.4|19810|19794|19810.5|19794.5|19810|19794|0
1726796400000|2024-09-20 01:40:00|19809.9|19793.9|19806.7|19790.7|19810|19794|19806.7|19790.7|0
1726796410000|2024-09-20 01:40:10|19806|19790|19805.6|19789.6|19806.5|19790.5|19805.6|19789.6|0
1726796420000|2024-09-20 01:40:20|19805.5|19789.5|19807.2|19791.2|19807.2|19791.2|19803.4|19787.4|0
1726796430000|2024-09-20 01:40:30|19807.4|19791.4|19807.5|19791.5|19808.5|19792.5|19807.2|19791.2|0
1726796440000|2024-09-20 01:40:40|19807.6|19791.6|19807|19791|19807.6|19791.6|19806.7|19790.7|0
1726796450000|2024-09-20 01:40:50|19807.1|19791.1|19809.1|19793.1|19809.1|19793.1|19807.1|19791.1|0
1726796460000|2024-09-20 01:41:00|19809|19793|19808.9|19792.9|19809.2|19793.2|19808.4|19792.4|0
1726796470000|2024-09-20 01:41:10|19808.7|19792.7|19809|19793|19809|19793|19808.7|19792.7|0
1726796480000|2024-09-20 01:41:20|19809.7|19793.7|19809.5|19793.5|19809.7|19793.7|19809.2|19793.2|0
1726796490000|2024-09-20 01:41:30|19809.4|19793.4|19809.2|19793.2|19809.6|19793.6|19809|19793|0
1726796500000|2024-09-20 01:41:40|19809.4|19793.4|19808.9|19792.9|19809.4|19793.4|19808|19792|0
1726796510000|2024-09-20 01:41:50|19808.7|19792.7|19807.4|19791.4|19809|19793|19807.4|19791.4|0
1726796520000|2024-09-20 01:42:00|19807.9|19791.9|19808.5|19792.5|19808.7|19792.7|19807.1|19791.1|0
1726796530000|2024-09-20 01:42:10|19808.4|19792.4|19808|19792|19808.4|19792.4|19807.9|19791.9|0
1726796540000|2024-09-20 01:42:20|19807.9|19791.9|19808.6|19792.6|19808.6|19792.6|19807.9|19791.9|0
1726796550000|2024-09-20 01:42:30|19808.7|19792.7|19808.1|19792.1|19808.7|19792.7|19807.9|19791.9|0
1726796560000|2024-09-20 01:42:40|19808|19792|19808|19792|19808.5|19792.5|19808|19792|0
1726796570000|2024-09-20 01:42:50|19808.1|19792.1|19809.4|19793.4|19809.4|19793.4|19808.1|19792.1|0
1726796580000|2024-09-20 01:43:00|19810.5|19794.5|19813.1|19797.1|19814.2|19798.2|19810.5|19794.5|0
1726796590000|2024-09-20 01:43:10|19812.9|19796.9|19813.4|19797.4|19813.5|19797.5|19812.4|19796.4|0
1726796600000|2024-09-20 01:43:20|19812.2|19796.2|19812.1|19796.1|19812.6|19796.6|19812.1|19796.1|0
1726796610000|2024-09-20 01:43:30|19812.5|19796.5|19812.6|19796.6|19812.9|19796.9|19812.5|19796.5|0
1726796620000|2024-09-20 01:43:40|19812.4|19796.4|19813.9|19797.9|19813.9|19797.9|19812.4|19796.4|0
1726796630000|2024-09-20 01:43:50|19813.7|19797.7|19812.9|19796.9|19813.7|19797.7|19812.1|19796.1|0
1726796640000|2024-09-20 01:44:00|19813|19797|19812.6|19796.6|19813|19797|19812.5|19796.5|0
1726796650000|2024-09-20 01:44:10|19812.7|19796.7|19812.5|19796.5|19814|19798|19812.5|19796.5|0
1726796660000|2024-09-20 01:44:20|19811.9|19795.9|19811.7|19795.7|19812.1|19796.1|19811.7|19795.7|0
1726796670000|2024-09-20 01:44:30|19811.6|19795.6|19811.7|19795.7|19812|19796|19811.5|19795.5|0
1726796680000|2024-09-20 01:44:40|19811.6|19795.6|19811.6|19795.6|19811.7|19795.7|19811.5|19795.5|0
1726796690000|2024-09-20 01:44:50|19811.7|19795.7|19811.6|19795.6|19811.7|19795.7|19811.6|19795.6|0
1726796700000|2024-09-20 01:45:00|19811.7|19795.7|19811.7|19795.7|19811.9|19795.9|19811.6|19795.6|0
1726796710000|2024-09-20 01:45:10|19811.9|19795.9|19811.2|19795.2|19812.7|19796.7|19810.9|19794.9|0
1726796720000|2024-09-20 01:45:20|19811.1|19795.1|19812.2|19796.2|19812.4|19796.4|19811.1|19795.1|0
1726796730000|2024-09-20 01:45:30|19812.1|19796.1|19812.7|19796.7|19813.1|19797.1|19812|19796|0
1726796740000|2024-09-20 01:45:40|19812.5|19796.5|19812.7|19796.7|19812.7|19796.7|19812|19796|0
1726796750000|2024-09-20 01:45:50|19812.2|19796.2|19813.4|19797.4|19813.4|19797.4|19812.2|19796.2|0
1726796760000|2024-09-20 01:46:00|19813.2|19797.2|19813.9|19797.9|19813.9|19797.9|19813.1|19797.1|0
1726796770000|2024-09-20 01:46:10|19813.6|19797.6|19813.7|19797.7|19814.7|19798.7|19813.6|19797.6|0
1726796780000|2024-09-20 01:46:20|19814|19798|19814.9|19798.9|19814.9|19798.9|19814|19798|0
1726796790000|2024-09-20 01:46:30|19816.1|19800.1|19817.2|19801.2|19817.7|19801.7|19816|19800|0
1726796800000|2024-09-20 01:46:40|19817.5|19801.5|19815.5|19799.5|19817.7|19801.7|19814.7|19798.7|0
1726796810000|2024-09-20 01:46:50|19815.6|19799.6|19814.7|19798.7|19815.6|19799.6|19814.7|19798.7|0
1726796820000|2024-09-20 01:47:00|19814.9|19798.9|19816.2|19800.2|19816.5|19800.5|19814.9|19798.9|0
1726796830000|2024-09-20 01:47:10|19816.4|19800.4|19816.5|19800.5|19816.7|19800.7|19815.9|19799.9|0
1726796840000|2024-09-20 01:47:20|19816.6|19800.6|19817.5|19801.5|19817.9|19801.9|19816.5|19800.5|0
1726796850000|2024-09-20 01:47:30|19817.2|19801.2|19817.7|19801.7|19819|19803|19817.2|19801.2|0
1726796860000|2024-09-20 01:47:40|19817|19801|19817.1|19801.1|19817.4|19801.4|19816.7|19800.7|0
1726796870000|2024-09-20 01:47:50|19817.2|19801.2|19818.2|19802.2|19818.2|19802.2|19816.9|19800.9|0
1726796880000|2024-09-20 01:48:00|19818.7|19802.7|19819|19803|19819.4|19803.4|19818.6|19802.6|0
1726796890000|2024-09-20 01:48:10|19819.1|19803.1|19819|19803|19819.5|19803.5|19819|19803|0
1726796900000|2024-09-20 01:48:20|19818.7|19802.7|19818.7|19802.7|19819.6|19803.6|19818.6|19802.6|0
1726796910000|2024-09-20 01:48:30|19818.9|19802.9|19818.7|19802.7|19819.9|19803.9|19818.6|19802.6|0
1726796920000|2024-09-20 01:48:40|19818.6|19802.6|19817.1|19801.1|19818.6|19802.6|19817.1|19801.1|0
1726796930000|2024-09-20 01:48:50|19817.2|19801.2|19817.6|19801.6|19817.6|19801.6|19816.7|19800.7|0
1726796940000|2024-09-20 01:49:00|19817.9|19801.9|19819|19803|19819.1|19803.1|19817.9|19801.9|0
1726796950000|2024-09-20 01:49:10|19818.9|19802.9|19818.7|19802.7|19819|19803|19818.7|19802.7|0
1726796960000|2024-09-20 01:49:20|19818.6|19802.6|19817.4|19801.4|19818.6|19802.6|19816.9|19800.9|0
1726796970000|2024-09-20 01:49:30|19817.5|19801.5|19818.7|19802.7|19818.7|19802.7|19817.4|19801.4|0
1726796980000|2024-09-20 01:49:40|19818.9|19802.9|19816.9|19800.9|19818.9|19802.9|19816.9|19800.9|0
1726796990000|2024-09-20 01:49:50|19817.6|19801.6|19817.6|19801.6|19818|19802|19817.6|19801.6|0
1726797000000|2024-09-20 01:50:00|19818.1|19802.1|19817.1|19801.1|19818.2|19802.2|19817.1|19801.1|0
1726797010000|2024-09-20 01:50:10|19817.5|19801.5|19818.5|19802.5|19818.9|19802.9|19817.4|19801.4|0
1726797020000|2024-09-20 01:50:20|19818.6|19802.6|19819.5|19803.5|19819.5|19803.5|19818.5|19802.5|0
1726797030000|2024-09-20 01:50:30|19819.9|19803.9|19820.2|19804.2|19820.6|19804.6|19819.9|19803.9|0
1726797040000|2024-09-20 01:50:40|19820|19804|19819.9|19803.9|19820.1|19804.1|19819.7|19803.7|0
1726797050000|2024-09-20 01:50:50|19819.7|19803.7|19820|19804|19821.2|19805.2|19819.7|19803.7|0
1726797060000|2024-09-20 01:51:00|19819.4|19803.4|19820|19804|19820.2|19804.2|19819.4|19803.4|0
1726797070000|2024-09-20 01:51:10|19819.9|19803.9|19819.9|19803.9|19819.9|19803.9|19819.4|19803.4|0
1726797080000|2024-09-20 01:51:20|19820.1|19804.1|19820|19804|19820.4|19804.4|19819.7|19803.7|0
1726797090000|2024-09-20 01:51:30|19819.9|19803.9|19818.6|19802.6|19819.9|19803.9|19818.6|19802.6|0
1726797100000|2024-09-20 01:51:40|19818.5|19802.5|19818.4|19802.4|19819.6|19803.6|19818.4|19802.4|0
1726797110000|2024-09-20 01:51:50|19820|19804|19820.1|19804.1|19820.1|19804.1|19819.6|19803.6|0
1726797120000|2024-09-20 01:52:00|19820|19804|19819.5|19803.5|19820|19804|19819.5|19803.5|0
1726797130000|2024-09-20 01:52:10|19819.4|19803.4|19818.9|19802.9|19820.7|19804.7|19818.9|19802.9|0
1726797140000|2024-09-20 01:52:20|19819.5|19803.5|19818.5|19802.5|19819.7|19803.7|19818.5|19802.5|0
1726797150000|2024-09-20 01:52:30|19818.4|19802.4|19818.6|19802.6|19818.9|19802.9|19818.4|19802.4|0
1726797160000|2024-09-20 01:52:40|19818.9|19802.9|19820.4|19804.4|19820.4|19804.4|19818.9|19802.9|0
1726797170000|2024-09-20 01:52:50|19820.1|19804.1|19820.4|19804.4|19820.9|19804.9|19820|19804|0
1726797180000|2024-09-20 01:53:00|19820.2|19804.2|19820.7|19804.7|19820.9|19804.9|19820.2|19804.2|0
1726797190000|2024-09-20 01:53:10|19820.9|19804.9|19820.2|19804.2|19821|19805|19820|19804|0
1726797200000|2024-09-20 01:53:20|19820.1|19804.1|19820|19804|19820.1|19804.1|19819.9|19803.9|0
1726797210000|2024-09-20 01:53:30|19820.1|19804.1|19820.4|19804.4|19820.5|19804.5|19820|19804|0
1726797220000|2024-09-20 01:53:40|19820.5|19804.5|19820.4|19804.4|19820.5|19804.5|19820.4|19804.4|0
1726797230000|2024-09-20 01:53:50|19820.1|19804.1|19819.7|19803.7|19820.2|19804.2|19819.5|19803.5|0
1726797240000|2024-09-20 01:54:00|19820|19804|19820.7|19804.7|19820.7|19804.7|19820|19804|0
1726797250000|2024-09-20 01:54:10|19820.6|19804.6|19823|19807|19823|19807|19820.5|19804.5|0
1726797260000|2024-09-20 01:54:20|19823.1|19807.1|19822.5|19806.5|19823.1|19807.1|19822.5|19806.5|0
1726797270000|2024-09-20 01:54:30|19822.7|19806.7|19824.2|19808.2|19824.6|19808.6|19822.5|19806.5|0
1726797280000|2024-09-20 01:54:40|19825.5|19809.5|19826.2|19810.2|19826.2|19810.2|19825.4|19809.4|0
1726797290000|2024-09-20 01:54:50|19826|19810|19825.5|19809.5|19826.4|19810.4|19825.4|19809.4|0
1726797300000|2024-09-20 01:55:00|19825.4|19809.4|19826.9|19810.9|19828.1|19812.1|19825|19809|0
1726797310000|2024-09-20 01:55:10|19826.7|19810.7|19828.9|19812.9|19828.9|19812.9|19826.2|19810.2|0
1726797320000|2024-09-20 01:55:20|19829|19813|19828.4|19812.4|19830.7|19814.7|19828.4|19812.4|0
1726797330000|2024-09-20 01:55:30|19828.7|19812.7|19828|19812|19828.7|19812.7|19827.9|19811.9|0
1726797340000|2024-09-20 01:55:40|19827.4|19811.4|19824.9|19808.9|19827.4|19811.4|19824.9|19808.9|0
1726797350000|2024-09-20 01:55:50|19824.5|19808.5|19824.2|19808.2|19824.5|19808.5|19823.7|19807.7|0
1726797360000|2024-09-20 01:56:00|19824.1|19808.1|19822.6|19806.6|19824.1|19808.1|19822.6|19806.6|0
1726797370000|2024-09-20 01:56:10|19822.7|19806.7|19823.4|19807.4|19824.1|19808.1|19822.6|19806.6|0
1726797380000|2024-09-20 01:56:20|19822.9|19806.9|19823|19807|19823.1|19807.1|19822.7|19806.7|0
1726797390000|2024-09-20 01:56:30|19822.7|19806.7|19821.5|19805.5|19823.2|19807.2|19821.5|19805.5|0
1726797400000|2024-09-20 01:56:40|19820.7|19804.7|19820.6|19804.6|19821|19805|19820.1|19804.1|0
1726797410000|2024-09-20 01:56:50|19821|19805|19821.5|19805.5|19822.4|19806.4|19821|19805|0
1726797420000|2024-09-20 01:57:00|19821.7|19805.7|19817.5|19801.5|19821.7|19805.7|19816.2|19800.2|0
1726797430000|2024-09-20 01:57:10|19818.1|19802.1|19819.2|19803.2|19819.2|19803.2|19818.1|19802.1|0
1726797440000|2024-09-20 01:57:20|19819.5|19803.5|19819.7|19803.7|19819.9|19803.9|19819.5|19803.5|0
1726797450000|2024-09-20 01:57:30|19820|19804|19819.5|19803.5|19820|19804|19819.5|19803.5|0
1726797460000|2024-09-20 01:57:40|19819.6|19803.6|19821.7|19805.7|19821.7|19805.7|19819.6|19803.6|0
1726797470000|2024-09-20 01:57:50|19821.6|19805.6|19822.2|19806.2|19822.7|19806.7|19821.2|19805.2|0
1726797480000|2024-09-20 01:58:00|19821.2|19805.2|19822.1|19806.1|19822.4|19806.4|19821.1|19805.1|0
1726797490000|2024-09-20 01:58:10|19822|19806|19822.4|19806.4|19822.4|19806.4|19821.7|19805.7|0
1726797500000|2024-09-20 01:58:20|19822.5|19806.5|19822.4|19806.4|19822.9|19806.9|19822.4|19806.4|0
1726797510000|2024-09-20 01:58:30|19822.6|19806.6|19822.4|19806.4|19822.6|19806.6|19822.2|19806.2|0
1726797520000|2024-09-20 01:58:40|19822.1|19806.1|19822.7|19806.7|19822.7|19806.7|19822|19806|0
1726797530000|2024-09-20 01:58:50|19822.2|19806.2|19823.5|19807.5|19824|19808|19822.1|19806.1|0
1726797540000|2024-09-20 01:59:00|19824|19808|19823.7|19807.7|19824|19808|19823.5|19807.5|0
1726797550000|2024-09-20 01:59:10|19823.6|19807.6|19824.7|19808.7|19825|19809|19823.6|19807.6|0
1726797560000|2024-09-20 01:59:20|19825|19809|19824.6|19808.6|19825.5|19809.5|19824.5|19808.5|0
1726797570000|2024-09-20 01:59:30|19824.7|19808.7|19824.4|19808.4|19824.7|19808.7|19824.4|19808.4|0
1726797580000|2024-09-20 01:59:40|19824.2|19808.2|19825.7|19809.7|19826.2|19810.2|19824.2|19808.2|0
1726797590000|2024-09-20 01:59:50|19825.9|19809.9|19825.4|19809.4|19826.2|19810.2|19825.4|19809.4|0
1726797600000|2024-09-20 02:00:00|19826.2|19810.2|19826.5|19810.5|19827.2|19811.2|19825.5|19809.5|0
1726797610000|2024-09-20 02:00:10|19826.4|19810.4|19823.1|19807.1|19826.4|19810.4|19823|19807|0
1726797620000|2024-09-20 02:00:20|19823.5|19807.5|19823.9|19807.9|19824|19808|19822.7|19806.7|0
1726797630000|2024-09-20 02:00:30|19824.2|19808.2|19824|19808|19824.4|19808.4|19823.9|19807.9|0
1726797640000|2024-09-20 02:00:40|19824.1|19808.1|19825.2|19809.2|19825.4|19809.4|19824|19808|0
1726797650000|2024-09-20 02:00:50|19825.1|19809.1|19825.2|19809.2|19825.4|19809.4|19825.1|19809.1|0
1726797660000|2024-09-20 02:01:00|19825.4|19809.4|19825.7|19809.7|19825.7|19809.7|19825.2|19809.2|0
1726797670000|2024-09-20 02:01:10|19825.9|19809.9|19825.5|19809.5|19826.1|19810.1|19825.2|19809.2|0
1726797680000|2024-09-20 02:01:20|19825.4|19809.4|19824.5|19808.5|19826|19810|19824.4|19808.4|0
1726797690000|2024-09-20 02:01:30|19825.7|19809.7|19826.9|19810.9|19826.9|19810.9|19825.7|19809.7|0
1726797700000|2024-09-20 02:01:40|19826.7|19810.7|19828.7|19812.7|19828.7|19812.7|19826.6|19810.6|0
1726797710000|2024-09-20 02:01:50|19828.6|19812.6|19828.1|19812.1|19829.6|19813.6|19828.1|19812.1|0
1726797720000|2024-09-20 02:02:00|19828.2|19812.2|19828.7|19812.7|19828.7|19812.7|19828|19812|0
1726797730000|2024-09-20 02:02:10|19829.5|19813.5|19829.6|19813.6|19829.6|19813.6|19828.5|19812.5|0
1726797740000|2024-09-20 02:02:20|19829.1|19813.1|19830.2|19814.2|19830.2|19814.2|19829.1|19813.1|0
1726797750000|2024-09-20 02:02:30|19830.4|19814.4|19830.2|19814.2|19830.4|19814.4|19830.1|19814.1|0
1726797760000|2024-09-20 02:02:40|19830.4|19814.4|19829.7|19813.7|19830.4|19814.4|19829.6|19813.6|0
1726797770000|2024-09-20 02:02:50|19829.9|19813.9|19831.5|19815.5|19831.5|19815.5|19829.6|19813.6|0
1726797780000|2024-09-20 02:03:00|19831.4|19815.4|19831.6|19815.6|19832.9|19816.9|19831|19815|0
1726797790000|2024-09-20 02:03:10|19832.7|19816.7|19833.7|19817.7|19833.7|19817.7|19832.5|19816.5|0
1726797800000|2024-09-20 02:03:20|19834.5|19818.5|19833.1|19817.1|19835.2|19819.2|19833.1|19817.1|0
1726797810000|2024-09-20 02:03:30|19834.2|19818.2|19835.9|19819.9|19836.2|19820.2|19834.2|19818.2|0
1726797820000|2024-09-20 02:03:40|19835.7|19819.7|19837.9|19821.9|19837.9|19821.9|19835|19819|0
1726797830000|2024-09-20 02:03:50|19838|19822|19838.9|19822.9|19838.9|19822.9|19836.7|19820.7|0
1726797840000|2024-09-20 02:04:00|19840.1|19824.1|19840.2|19824.2|19840.2|19824.2|19838.7|19822.7|0
1726797850000|2024-09-20 02:04:10|19840.5|19824.5|19838|19822|19840.5|19824.5|19837.7|19821.7|0
1726797860000|2024-09-20 02:04:20|19837.5|19821.5|19836.1|19820.1|19837.5|19821.5|19835.9|19819.9|0
1726797870000|2024-09-20 02:04:30|19836.2|19820.2|19835.7|19819.7|19836.2|19820.2|19834.9|19818.9|0
1726797880000|2024-09-20 02:04:40|19835.9|19819.9|19836.2|19820.2|19837.2|19821.2|19835.9|19819.9|0
1726797890000|2024-09-20 02:04:50|19836.5|19820.5|19835.4|19819.4|19836.5|19820.5|19835.2|19819.2|0
1726797900000|2024-09-20 02:05:00|19835.5|19819.5|19834.5|19818.5|19835.5|19819.5|19834.1|19818.1|0
1726797910000|2024-09-20 02:05:10|19834.4|19818.4|19832.7|19816.7|19834.4|19818.4|19832.2|19816.2|0
1726797920000|2024-09-20 02:05:20|19832.9|19816.9|19834|19818|19834.5|19818.5|19832.9|19816.9|0
1726797930000|2024-09-20 02:05:30|19834.1|19818.1|19832.1|19816.1|19834.1|19818.1|19831.7|19815.7|0
1726797940000|2024-09-20 02:05:40|19831.5|19815.5|19831|19815|19831.7|19815.7|19831|19815|0
1726797950000|2024-09-20 02:05:50|19832|19816|19832|19816|19832.4|19816.4|19831.5|19815.5|0
1726797960000|2024-09-20 02:06:00|19831.9|19815.9|19830.9|19814.9|19832.1|19816.1|19830.9|19814.9|0
1726797970000|2024-09-20 02:06:10|19831.1|19815.1|19830.9|19814.9|19831.1|19815.1|19830.9|19814.9|0
1726797980000|2024-09-20 02:06:20|19831|19815|19829.1|19813.1|19831.4|19815.4|19829.1|19813.1|0
1726797990000|2024-09-20 02:06:30|19828.4|19812.4|19829.4|19813.4|19829.4|19813.4|19827.7|19811.7|0
1726798000000|2024-09-20 02:06:40|19829.7|19813.7|19829|19813|19829.7|19813.7|19829|19813|0
1726798010000|2024-09-20 02:06:50|19828.9|19812.9|19829.1|19813.1|19829.1|19813.1|19828.7|19812.7|0
1726798020000|2024-09-20 02:07:00|19829|19813|19830.1|19814.1|19830.1|19814.1|19829|19813|0
1726798030000|2024-09-20 02:07:10|19830.4|19814.4|19830.6|19814.6|19831.7|19815.7|19830|19814|0
1726798040000|2024-09-20 02:07:20|19830.5|19814.5|19831.4|19815.4|19831.4|19815.4|19830.5|19814.5|0
1726798050000|2024-09-20 02:07:30|19831.2|19815.2|19831.2|19815.2|19831.7|19815.7|19831.2|19815.2|0
1726798060000|2024-09-20 02:07:40|19831.4|19815.4|19829.2|19813.2|19831.5|19815.5|19829.2|19813.2|0
1726798070000|2024-09-20 02:07:50|19829.7|19813.7|19830|19814|19830|19814|19829|19813|0
1726798080000|2024-09-20 02:08:00|19829.4|19813.4|19830.1|19814.1|19830.2|19814.2|19829.4|19813.4|0
1726798090000|2024-09-20 02:08:10|19830|19814|19828.5|19812.5|19830|19814|19828|19812|0
1726798100000|2024-09-20 02:08:20|19828.2|19812.2|19829.1|19813.1|19829.1|19813.1|19828.2|19812.2|0
1726798110000|2024-09-20 02:08:30|19829.7|19813.7|19829.9|19813.9|19829.9|19813.9|19829.4|19813.4|0
1726798120000|2024-09-20 02:08:40|19829.7|19813.7|19829.9|19813.9|19829.9|19813.9|19829.7|19813.7|0
1726798130000|2024-09-20 02:08:50|19830.2|19814.2|19830|19814|19830.2|19814.2|19830|19814|0
1726798140000|2024-09-20 02:09:00|19829.9|19813.9|19827.9|19811.9|19829.9|19813.9|19827.7|19811.7|0
1726798150000|2024-09-20 02:09:10|19828|19812|19823.7|19807.7|19828.2|19812.2|19823.7|19807.7|0
1726798160000|2024-09-20 02:09:20|19823.4|19807.4|19823.4|19807.4|19824.4|19808.4|19823|19807|0
1726798170000|2024-09-20 02:09:30|19823.2|19807.2|19821.6|19805.6|19823.4|19807.4|19821.6|19805.6|0
1726798180000|2024-09-20 02:09:40|19822|19806|19820.7|19804.7|19822.2|19806.2|19820.5|19804.5|0
1726798190000|2024-09-20 02:09:50|19821|19805|19820.9|19804.9|19821.6|19805.6|19820.7|19804.7|0
1726798200000|2024-09-20 02:10:00|19821|19805|19820.5|19804.5|19821|19805|19820.4|19804.4|0
1726798210000|2024-09-20 02:10:10|19820.6|19804.6|19820.1|19804.1|19821.1|19805.1|19819|19803|0
1726798220000|2024-09-20 02:10:20|19820.2|19804.2|19821.2|19805.2|19821.6|19805.6|19820.2|19804.2|0
1726798230000|2024-09-20 02:10:30|19821.4|19805.4|19820.5|19804.5|19821.4|19805.4|19820.2|19804.2|0
1726798240000|2024-09-20 02:10:40|19820.6|19804.6|19820.6|19804.6|19820.6|19804.6|19820.4|19804.4|0
1726798250000|2024-09-20 02:10:50|19820.7|19804.7|19820.4|19804.4|19820.9|19804.9|19820.4|19804.4|0
1726798260000|2024-09-20 02:11:00|19820.5|19804.5|19820.9|19804.9|19820.9|19804.9|19820.2|19804.2|0
1726798270000|2024-09-20 02:11:10|19820.6|19804.6|19823.9|19807.9|19823.9|19807.9|19820.6|19804.6|0
1726798280000|2024-09-20 02:11:20|19822.1|19806.1|19822.9|19806.9|19823.5|19807.5|19822.1|19806.1|0
1726798290000|2024-09-20 02:11:30|19822.5|19806.5|19822.2|19806.2|19822.9|19806.9|19822.2|19806.2|0
1726798300000|2024-09-20 02:11:40|19822.4|19806.4|19820|19804|19822.5|19806.5|19820|19804|0
1726798310000|2024-09-20 02:11:50|19819.9|19803.9|19821.6|19805.6|19821.6|19805.6|19819.9|19803.9|0
1726798320000|2024-09-20 02:12:00|19821.5|19805.5|19822|19806|19822.4|19806.4|19821.4|19805.4|0
1726798330000|2024-09-20 02:12:10|19822.1|19806.1|19824.1|19808.1|19824.1|19808.1|19822.1|19806.1|0
1726798340000|2024-09-20 02:12:20|19823.9|19807.9|19822.5|19806.5|19824.1|19808.1|19822.5|19806.5|0
1726798350000|2024-09-20 02:12:30|19822.6|19806.6|19822.9|19806.9|19822.9|19806.9|19822.6|19806.6|0
1726798360000|2024-09-20 02:12:40|19822.2|19806.2|19820.7|19804.7|19822.5|19806.5|19819.4|19803.4|0
1726798370000|2024-09-20 02:12:50|19820.9|19804.9|19821.4|19805.4|19821.4|19805.4|19820.6|19804.6|0
1726798380000|2024-09-20 02:13:00|19821.5|19805.5|19820.7|19804.7|19821.5|19805.5|19820.5|19804.5|0
1726798390000|2024-09-20 02:13:10|19820.9|19804.9|19821.2|19805.2|19821.2|19805.2|19820.2|19804.2|0
1726798400000|2024-09-20 02:13:20|19821.7|19805.7|19823.9|19807.9|19824.1|19808.1|19821.6|19805.6|0
1726798410000|2024-09-20 02:13:30|19824.1|19808.1|19822.1|19806.1|19824.1|19808.1|19822|19806|0
1726798420000|2024-09-20 02:13:40|19822.9|19806.9|19823.5|19807.5|19823.6|19807.6|19822.6|19806.6|0
1726798430000|2024-09-20 02:13:50|19824.9|19808.9|19825.7|19809.7|19826.2|19810.2|19824.5|19808.5|0
1726798440000|2024-09-20 02:14:00|19825.6|19809.6|19824|19808|19825.6|19809.6|19823.9|19807.9|0
1726798450000|2024-09-20 02:14:10|19825.2|19809.2|19825.1|19809.1|19825.5|19809.5|19824.4|19808.4|0
1726798460000|2024-09-20 02:14:20|19825.2|19809.2|19824.2|19808.2|19825.5|19809.5|19824.2|19808.2|0
1726798470000|2024-09-20 02:14:30|19824.4|19808.4|19825.9|19809.9|19826.4|19810.4|19824.4|19808.4|0
1726798480000|2024-09-20 02:14:40|19825.5|19809.5|19826.5|19810.5|19826.5|19810.5|19825.5|19809.5|0
1726798490000|2024-09-20 02:14:50|19826.6|19810.6|19827.5|19811.5|19827.7|19811.7|19826.2|19810.2|0
1726798500000|2024-09-20 02:15:00|19827.6|19811.6|19826.4|19810.4|19827.6|19811.6|19826.4|19810.4|0
1726798510000|2024-09-20 02:15:10|19825.5|19809.5|19827.1|19811.1|19827.1|19811.1|19825.2|19809.2|0
1726798520000|2024-09-20 02:15:20|19827|19811|19826.5|19810.5|19827|19811|19826.5|19810.5|0
1726798530000|2024-09-20 02:15:30|19826.6|19810.6|19825.7|19809.7|19826.6|19810.6|19824.7|19808.7|0
1726798540000|2024-09-20 02:15:40|19825.6|19809.6|19825.5|19809.5|19827|19811|19825.5|19809.5|0
1726798550000|2024-09-20 02:15:50|19825.6|19809.6|19825.7|19809.7|19825.9|19809.9|19825.2|19809.2|0
1726798560000|2024-09-20 02:16:00|19825.9|19809.9|19827|19811|19827.4|19811.4|19825.9|19809.9|0
1726798570000|2024-09-20 02:16:10|19827.1|19811.1|19827.5|19811.5|19828|19812|19827|19811|0
1726798580000|2024-09-20 02:16:20|19826.9|19810.9|19827.9|19811.9|19827.9|19811.9|19826.9|19810.9|0
1726798590000|2024-09-20 02:16:30|19829|19813|19829.4|19813.4|19829.5|19813.5|19829|19813|0
1726798600000|2024-09-20 02:16:40|19829.6|19813.6|19826.7|19810.7|19829.6|19813.6|19826.5|19810.5|0
1726798610000|2024-09-20 02:16:50|19826.9|19810.9|19827.4|19811.4|19827.4|19811.4|19826.7|19810.7|0
1726798620000|2024-09-20 02:17:00|19827.5|19811.5|19827.6|19811.6|19828|19812|19827.2|19811.2|0
1726798630000|2024-09-20 02:17:10|19825|19809|19824.7|19808.7|19825.1|19809.1|19824.7|19808.7|0
1726798640000|2024-09-20 02:17:20|19824.6|19808.6|19823.9|19807.9|19824.6|19808.6|19822.9|19806.9|0
1726798650000|2024-09-20 02:17:30|19824|19808|19823.7|19807.7|19824.5|19808.5|19823.7|19807.7|0
1726798660000|2024-09-20 02:17:40|19823.9|19807.9|19824.2|19808.2|19824.6|19808.6|19823.7|19807.7|0
1726798670000|2024-09-20 02:17:50|19824.6|19808.6|19823.5|19807.5|19824.7|19808.7|19823.4|19807.4|0
1726798680000|2024-09-20 02:18:00|19823.6|19807.6|19823.5|19807.5|19824.1|19808.1|19823.5|19807.5|0
1726798690000|2024-09-20 02:18:10|19823.4|19807.4|19822.7|19806.7|19823.5|19807.5|19822.7|19806.7|0
1726798700000|2024-09-20 02:18:20|19820.4|19804.4|19820.7|19804.7|19821.5|19805.5|19820.4|19804.4|0
1726798710000|2024-09-20 02:18:30|19820.9|19804.9|19820.2|19804.2|19820.9|19804.9|19820.1|19804.1|0
1726798720000|2024-09-20 02:18:40|19819.7|19803.7|19820.2|19804.2|19820.4|19804.4|19819.6|19803.6|0
1726798730000|2024-09-20 02:18:50|19820.4|19804.4|19819.2|19803.2|19820.4|19804.4|19819.1|19803.1|0
1726798740000|2024-09-20 02:19:00|19819.5|19803.5|19816.4|19800.4|19819.6|19803.6|19816.4|19800.4|0
1726798750000|2024-09-20 02:19:10|19816.5|19800.5|19816.1|19800.1|19816.5|19800.5|19816.1|19800.1|0
1726798760000|2024-09-20 02:19:20|19816.5|19800.5|19818.2|19802.2|19818.2|19802.2|19816.5|19800.5|0
1726798770000|2024-09-20 02:19:30|19818.1|19802.1|19816.7|19800.7|19818.1|19802.1|19816.7|19800.7|0
1726798780000|2024-09-20 02:19:40|19817|19801|19816.7|19800.7|19817.4|19801.4|19816.7|19800.7|0
1726798790000|2024-09-20 02:19:50|19816.9|19800.9|19815|19799|19816.9|19800.9|19814.2|19798.2|0
1726798800000|2024-09-20 02:20:00|19815.2|19799.2|19815.4|19799.4|19815.5|19799.5|19814.6|19798.6|0
1726798810000|2024-09-20 02:20:10|19815.2|19799.2|19816|19800|19816|19800|19815.1|19799.1|0
1726798820000|2024-09-20 02:20:20|19816.5|19800.5|19817.1|19801.1|19817.2|19801.2|19816.5|19800.5|0
1726798830000|2024-09-20 02:20:30|19817|19801|19814.7|19798.7|19817.1|19801.1|19812.7|19796.7|0
1726798840000|2024-09-20 02:20:40|19815.2|19799.2|19813.5|19797.5|19815.2|19799.2|19812.7|19796.7|0
1726798850000|2024-09-20 02:20:50|19813.2|19797.2|19812.5|19796.5|19813.5|19797.5|19812.4|19796.4|0
1726798860000|2024-09-20 02:21:00|19812.4|19796.4|19812.7|19796.7|19812.7|19796.7|19811.6|19795.6|0
1726798870000|2024-09-20 02:21:10|19812.4|19796.4|19812.5|19796.5|19813|19797|19812|19796|0
1726798880000|2024-09-20 02:21:20|19813.5|19797.5|19813.2|19797.2|19814.9|19798.9|19813.2|19797.2|0
1726798890000|2024-09-20 02:21:30|19813.1|19797.1|19811.9|19795.9|19813.1|19797.1|19811.5|19795.5|0
1726798900000|2024-09-20 02:21:40|19811.2|19795.2|19812.1|19796.1|19812.2|19796.2|19811.2|19795.2|0
1726798910000|2024-09-20 02:21:50|19812.5|19796.5|19810|19794|19812.5|19796.5|19809.6|19793.6|0
1726798920000|2024-09-20 02:22:00|19809.9|19793.9|19810.5|19794.5|19810.5|19794.5|19809.9|19793.9|0
1726798930000|2024-09-20 02:22:10|19810.4|19794.4|19811.9|19795.9|19811.9|19795.9|19810.1|19794.1|0
1726798940000|2024-09-20 02:22:20|19811.5|19795.5|19812.5|19796.5|19812.5|19796.5|19811.2|19795.2|0
1726798950000|2024-09-20 02:22:30|19813|19797|19813|19797|19813.6|19797.6|19812.7|19796.7|0
1726798960000|2024-09-20 02:22:40|19813.1|19797.1|19813.4|19797.4|19813.4|19797.4|19813.1|19797.1|0
1726798970000|2024-09-20 02:22:50|19812.9|19796.9|19813.1|19797.1|19813.1|19797.1|19812.4|19796.4|0
1726798980000|2024-09-20 02:23:00|19813|19797|19813.7|19797.7|19813.7|19797.7|19813|19797|0
1726798990000|2024-09-20 02:23:10|19814.2|19798.2|19813.7|19797.7|19814.4|19798.4|19813.7|19797.7|0
1726799000000|2024-09-20 02:23:20|19813.9|19797.9|19812.4|19796.4|19813.9|19797.9|19812|19796|0
1726799010000|2024-09-20 02:23:30|19812.5|19796.5|19811.9|19795.9|19812.5|19796.5|19811.6|19795.6|0
1726799020000|2024-09-20 02:23:40|19811.7|19795.7|19811.6|19795.6|19811.9|19795.9|19811.6|19795.6|0
1726799030000|2024-09-20 02:23:50|19811.7|19795.7|19811.9|19795.9|19812.5|19796.5|19811.2|19795.2|0
1726799040000|2024-09-20 02:24:00|19811.7|19795.7|19811|19795|19811.7|19795.7|19810.5|19794.5|0
1726799050000|2024-09-20 02:24:10|19811.2|19795.2|19812|19796|19812|19796|19811.2|19795.2|0
1726799060000|2024-09-20 02:24:20|19811.5|19795.5|19812.5|19796.5|19812.5|19796.5|19811.5|19795.5|0
1726799070000|2024-09-20 02:24:30|19812.7|19796.7|19813|19797|19813|19797|19812.4|19796.4|0
1726799080000|2024-09-20 02:24:40|19813.1|19797.1|19813.2|19797.2|19813.4|19797.4|19813.1|19797.1|0
1726799090000|2024-09-20 02:24:50|19813.4|19797.4|19813.6|19797.6|19813.9|19797.9|19813.4|19797.4|0
1726799100000|2024-09-20 02:25:00|19813.7|19797.7|19814|19798|19814|19798|19812.6|19796.6|0
1726799110000|2024-09-20 02:25:10|19814.4|19798.4|19814.7|19798.7|19814.7|19798.7|19814.4|19798.4|0
1726799120000|2024-09-20 02:25:20|19814.6|19798.6|19814.7|19798.7|19814.7|19798.7|19814.4|19798.4|0
1726799130000|2024-09-20 02:25:30|19814.5|19798.5|19814.5|19798.5|19815|19799|19814.1|19798.1|0
1726799140000|2024-09-20 02:25:40|19814.7|19798.7|19815.1|19799.1|19815.2|19799.2|19814.7|19798.7|0
1726799150000|2024-09-20 02:25:50|19815.2|19799.2|19814.9|19798.9|19815.2|19799.2|19814.5|19798.5|0
1726799160000|2024-09-20 02:26:00|19814.7|19798.7|19813.7|19797.7|19814.9|19798.9|19813.7|19797.7|0
1726799170000|2024-09-20 02:26:10|19813.5|19797.5|19813.6|19797.6|19813.7|19797.7|19813.4|19797.4|0
1726799180000|2024-09-20 02:26:20|19813.5|19797.5|19812.5|19796.5|19813.5|19797.5|19812.4|19796.4|0
1726799190000|2024-09-20 02:26:30|19812.7|19796.7|19812.7|19796.7|19813|19797|19812.5|19796.5|0
1726799200000|2024-09-20 02:26:40|19812.6|19796.6|19812.9|19796.9|19813|19797|19812.6|19796.6|0
1726799210000|2024-09-20 02:26:50|19813.2|19797.2|19814.4|19798.4|19814.4|19798.4|19813.2|19797.2|0
1726799220000|2024-09-20 02:27:00|19814.1|19798.1|19813.5|19797.5|19814.1|19798.1|19813.5|19797.5|0
1726799230000|2024-09-20 02:27:10|19813.6|19797.6|19813.2|19797.2|19814.1|19798.1|19813.2|19797.2|0
1726799240000|2024-09-20 02:27:20|19813.4|19797.4|19814|19798|19814|19798|19813.4|19797.4|0
1726799250000|2024-09-20 02:27:30|19813.9|19797.9|19815.2|19799.2|19815.2|19799.2|19813.9|19797.9|0
1726799260000|2024-09-20 02:27:40|19815.4|19799.4|19816.5|19800.5|19816.5|19800.5|19815.4|19799.4|0
1726799270000|2024-09-20 02:27:50|19816.1|19800.1|19816.2|19800.2|19816.2|19800.2|19816|19800|0
1726799280000|2024-09-20 02:28:00|19816.4|19800.4|19816.5|19800.5|19817.6|19801.6|19816.4|19800.4|0
1726799290000|2024-09-20 02:28:10|19816.1|19800.1|19815.6|19799.6|19816.2|19800.2|19815.6|19799.6|0
1726799300000|2024-09-20 02:28:20|19815.7|19799.7|19815.2|19799.2|19816.2|19800.2|19815.2|19799.2|0
1726799310000|2024-09-20 02:28:30|19814.9|19798.9|19814.6|19798.6|19815|19799|19814.4|19798.4|0
1726799320000|2024-09-20 02:28:40|19815.4|19799.4|19815.5|19799.5|19815.5|19799.5|19814.9|19798.9|0
1726799330000|2024-09-20 02:28:50|19815.6|19799.6|19814.2|19798.2|19815.6|19799.6|19814.2|19798.2|0
1726799340000|2024-09-20 02:29:00|19814.1|19798.1|19815|19799|19815|19799|19813.4|19797.4|0
1726799350000|2024-09-20 02:29:10|19814.4|19798.4|19814.4|19798.4|19814.5|19798.5|19814.4|19798.4|0
1726799360000|2024-09-20 02:29:20|19814.5|19798.5|19814.7|19798.7|19815|19799|19814.5|19798.5|0
1726799370000|2024-09-20 02:29:30|19814.9|19798.9|19815.4|19799.4|19815.4|19799.4|19814.9|19798.9|0
1726799380000|2024-09-20 02:29:40|19815.5|19799.5|19815.2|19799.2|19815.5|19799.5|19814.7|19798.7|0
1726799390000|2024-09-20 02:29:50|19815.1|19799.1|19814.6|19798.6|19815.2|19799.2|19814.6|19798.6|0
1726799400000|2024-09-20 02:30:00|19814.7|19798.7|19814.7|19798.7|19815.6|19799.6|19814.6|19798.6|0
1726799410000|2024-09-20 02:30:10|19814.9|19798.9|19814.5|19798.5|19814.9|19798.9|19814.2|19798.2|0
1726799420000|2024-09-20 02:30:20|19814.4|19798.4|19814.1|19798.1|19815|19799|19814.1|19798.1|0
1726799430000|2024-09-20 02:30:30|19814.2|19798.2|19812.9|19796.9|19814.2|19798.2|19812.7|19796.7|0
1726799440000|2024-09-20 02:30:40|19813.1|19797.1|19815.6|19799.6|19815.6|19799.6|19813|19797|0
1726799450000|2024-09-20 02:30:50|19815.7|19799.7|19815.9|19799.9|19815.9|19799.9|19815.5|19799.5|0
1726799460000|2024-09-20 02:31:00|19815.6|19799.6|19816.1|19800.1|19816.2|19800.2|19815.6|19799.6|0
1726799470000|2024-09-20 02:31:10|19816.2|19800.2|19818.2|19802.2|19818.6|19802.6|19816.2|19800.2|0
1726799480000|2024-09-20 02:31:20|19818.1|19802.1|19816.7|19800.7|19818.1|19802.1|19816.4|19800.4|0
1726799490000|2024-09-20 02:31:30|19816.5|19800.5|19816.5|19800.5|19816.9|19800.9|19816.5|19800.5|0
1726799500000|2024-09-20 02:31:40|19817.5|19801.5|19815.6|19799.6|19817.5|19801.5|19815.5|19799.5|0
1726799510000|2024-09-20 02:31:50|19816.2|19800.2|19814.9|19798.9|19817|19801|19814.9|19798.9|0
1726799520000|2024-09-20 02:32:00|19815.6|19799.6|19813.9|19797.9|19815.6|19799.6|19813.9|19797.9|0
1726799530000|2024-09-20 02:32:10|19814|19798|19817.5|19801.5|19817.5|19801.5|19814|19798|0
1726799540000|2024-09-20 02:32:20|19818|19802|19816.5|19800.5|19818|19802|19816.5|19800.5|0
1726799550000|2024-09-20 02:32:30|19817|19801|19815.9|19799.9|19817|19801|19815.7|19799.7|0
1726799560000|2024-09-20 02:32:40|19816|19800|19816.1|19800.1|19817.5|19801.5|19816|19800|0
1726799570000|2024-09-20 02:32:50|19815.7|19799.7|19816.4|19800.4|19816.4|19800.4|19815.7|19799.7|0
1726799580000|2024-09-20 02:33:00|19816.5|19800.5|19817|19801|19817.2|19801.2|19816.5|19800.5|0
1726799590000|2024-09-20 02:33:10|19816.5|19800.5|19815.5|19799.5|19816.5|19800.5|19815.4|19799.4|0
1726799600000|2024-09-20 02:33:20|19815.4|19799.4|19814.5|19798.5|19815.4|19799.4|19814.5|19798.5|0
1726799610000|2024-09-20 02:33:30|19813.9|19797.9|19814.6|19798.6|19814.9|19798.9|19813.9|19797.9|0
1726799620000|2024-09-20 02:33:40|19814.7|19798.7|19816.4|19800.4|19816.4|19800.4|19814.7|19798.7|0
1726799630000|2024-09-20 02:33:50|19816|19800|19815.7|19799.7|19816.2|19800.2|19815.7|19799.7|0
1726799640000|2024-09-20 02:34:00|19815.9|19799.9|19816.4|19800.4|19816.4|19800.4|19815.6|19799.6|0
1726799650000|2024-09-20 02:34:10|19816.5|19800.5|19816.9|19800.9|19816.9|19800.9|19816.5|19800.5|0
1726799660000|2024-09-20 02:34:20|19818|19802|19818.5|19802.5|19818.5|19802.5|19817.7|19801.7|0
1726799670000|2024-09-20 02:34:30|19818.2|19802.2|19817.5|19801.5|19818.6|19802.6|19817.4|19801.4|0
1726799680000|2024-09-20 02:34:40|19817|19801|19815.5|19799.5|19817|19801|19815.4|19799.4|0
1726799690000|2024-09-20 02:34:50|19815.6|19799.6|19815.5|19799.5|19815.6|19799.6|19815.4|19799.4|0
1726799700000|2024-09-20 02:35:00|19814.7|19798.7|19814.2|19798.2|19814.7|19798.7|19814|19798|0
1726799710000|2024-09-20 02:35:10|19814.4|19798.4|19814.5|19798.5|19814.7|19798.7|19814|19798|0
1726799720000|2024-09-20 02:35:20|19814.6|19798.6|19815.5|19799.5|19815.5|19799.5|19814.2|19798.2|0
1726799730000|2024-09-20 02:35:30|19815.4|19799.4|19814.5|19798.5|19815.4|19799.4|19814.5|19798.5|0
1726799740000|2024-09-20 02:35:40|19814.6|19798.6|19814.9|19798.9|19815.1|19799.1|19814.6|19798.6|0
1726799750000|2024-09-20 02:35:50|19814.4|19798.4|19814.2|19798.2|19814.7|19798.7|19814.2|19798.2|0
1726799760000|2024-09-20 02:36:00|19814.1|19798.1|19813.1|19797.1|19814.2|19798.2|19813.1|19797.1|0
1726799770000|2024-09-20 02:36:10|19813|19797|19812.4|19796.4|19813|19797|19812.4|19796.4|0
1726799780000|2024-09-20 02:36:20|19812.5|19796.5|19812.5|19796.5|19812.7|19796.7|19812.5|19796.5|0
1726799790000|2024-09-20 02:36:30|19813|19797|19812.2|19796.2|19813|19797|19812.2|19796.2|0
1726799800000|2024-09-20 02:36:40|19812.1|19796.1|19811.2|19795.2|19812.1|19796.1|19810.5|19794.5|0
1726799810000|2024-09-20 02:36:50|19811.4|19795.4|19810|19794|19811.5|19795.5|19810|19794|0
1726799820000|2024-09-20 02:37:00|19810.2|19794.2|19810.2|19794.2|19810.2|19794.2|19809.9|19793.9|0
1726799830000|2024-09-20 02:37:10|19810.1|19794.1|19810.2|19794.2|19811|19795|19810|19794|0
1726799840000|2024-09-20 02:37:20|19810.4|19794.4|19810.6|19794.6|19810.7|19794.7|19809.5|19793.5|0
1726799850000|2024-09-20 02:37:30|19810.4|19794.4|19809.5|19793.5|19810.4|19794.4|19809.4|19793.4|0
1726799860000|2024-09-20 02:37:40|19809.4|19793.4|19812|19796|19812|19796|19809.4|19793.4|0
1726799870000|2024-09-20 02:37:50|19811.9|19795.9|19812.4|19796.4|19812.5|19796.5|19811.1|19795.1|0
1726799880000|2024-09-20 02:38:00|19812.2|19796.2|19810.5|19794.5|19812.2|19796.2|19810.5|19794.5|0
1726799890000|2024-09-20 02:38:10|19810.6|19794.6|19811.7|19795.7|19812|19796|19810.6|19794.6|0
1726799900000|2024-09-20 02:38:20|19811.5|19795.5|19811.6|19795.6|19811.6|19795.6|19811.4|19795.4|0
1726799910000|2024-09-20 02:38:30|19812|19796|19812.1|19796.1|19812.2|19796.2|19812|19796|0
1726799920000|2024-09-20 02:38:40|19812.5|19796.5|19813.6|19797.6|19813.6|19797.6|19812.5|19796.5|0
1726799930000|2024-09-20 02:38:50|19813.1|19797.1|19811.2|19795.2|19813.1|19797.1|19811|19795|0
1726799940000|2024-09-20 02:39:00|19811.1|19795.1|19811|19795|19811.1|19795.1|19810.9|19794.9|0
1726799950000|2024-09-20 02:39:10|19811.1|19795.1|19810.9|19794.9|19811.5|19795.5|19810.9|19794.9|0
1726799960000|2024-09-20 02:39:20|19810.7|19794.7|19810.7|19794.7|19810.7|19794.7|19810.7|19794.7|0
1726799970000|2024-09-20 02:39:30|19810.9|19794.9|19810.7|19794.7|19811.5|19795.5|19810.2|19794.2|0
1726799980000|2024-09-20 02:39:40|19810.6|19794.6|19810|19794|19810.6|19794.6|19810|19794|0
1726799990000|2024-09-20 02:39:50|19810.1|19794.1|19810.2|19794.2|19810.2|19794.2|19809.2|19793.2|0
1726800000000|2024-09-20 02:40:00|19810.4|19794.4|19810.6|19794.6|19811.2|19795.2|19810.4|19794.4|0
1726800010000|2024-09-20 02:40:10|19810.5|19794.5|19811.7|19795.7|19811.7|19795.7|19810.4|19794.4|0
1726800020000|2024-09-20 02:40:20|19811.9|19795.9|19812|19796|19812.5|19796.5|19811.9|19795.9|0
1726800030000|2024-09-20 02:40:30|19812.5|19796.5|19812.7|19796.7|19812.7|19796.7|19812.4|19796.4|0
1726800040000|2024-09-20 02:40:40|19812.6|19796.6|19813|19797|19813|19797|19812.2|19796.2|0
1726800050000|2024-09-20 02:40:50|19812.9|19796.9|19812|19796|19812.9|19796.9|19812|19796|0
1726800060000|2024-09-20 02:41:00|19812.1|19796.1|19810.6|19794.6|19812.1|19796.1|19810.6|19794.6|0
1726800070000|2024-09-20 02:41:10|19810.7|19794.7|19811.4|19795.4|19811.5|19795.5|19810.6|19794.6|0
1726800080000|2024-09-20 02:41:20|19811.1|19795.1|19811.7|19795.7|19811.7|19795.7|19811.1|19795.1|0
1726800090000|2024-09-20 02:41:30|19811.6|19795.6|19812|19796|19812.2|19796.2|19811.5|19795.5|0
1726800100000|2024-09-20 02:41:40|19812.2|19796.2|19811.6|19795.6|19812.4|19796.4|19811.5|19795.5|0
1726800110000|2024-09-20 02:41:50|19811.5|19795.5|19811.4|19795.4|19811.9|19795.9|19811.4|19795.4|0
1726800120000|2024-09-20 02:42:00|19811.5|19795.5|19810.9|19794.9|19811.5|19795.5|19810.9|19794.9|0
1726800130000|2024-09-20 02:42:10|19810.5|19794.5|19810.1|19794.1|19810.6|19794.6|19810.1|19794.1|0
1726800140000|2024-09-20 02:42:20|19810|19794|19809.2|19793.2|19810.1|19794.1|19809.2|19793.2|0
1726800150000|2024-09-20 02:42:30|19809.1|19793.1|19807|19791|19809.5|19793.5|19807|19791|0
1726800160000|2024-09-20 02:42:40|19806.7|19790.7|19808.1|19792.1|19808.1|19792.1|19806.5|19790.5|0
1726800170000|2024-09-20 02:42:50|19808|19792|19805.5|19789.5|19808.1|19792.1|19805.5|19789.5|0
1726800180000|2024-09-20 02:43:00|19805.6|19789.6|19806.6|19790.6|19806.9|19790.9|19805.6|19789.6|0
1726800190000|2024-09-20 02:43:10|19806.5|19790.5|19806.7|19790.7|19807.2|19791.2|19806.4|19790.4|0
1726800200000|2024-09-20 02:43:20|19806.9|19790.9|19809|19793|19809|19793|19806.9|19790.9|0
1726800210000|2024-09-20 02:43:30|19809.2|19793.2|19810|19794|19810|19794|19808.7|19792.7|0
1726800220000|2024-09-20 02:43:40|19810.1|19794.1|19810|19794|19810.1|19794.1|19809.4|19793.4|0
1726800230000|2024-09-20 02:43:50|19809.6|19793.6|19809.1|19793.1|19809.6|19793.6|19809.1|19793.1|0
1726800240000|2024-09-20 02:44:00|19809.2|19793.2|19809.7|19793.7|19809.7|19793.7|19809.1|19793.1|0
1726800250000|2024-09-20 02:44:10|19809.6|19793.6|19808.9|19792.9|19809.6|19793.6|19808.9|19792.9|0
1726800260000|2024-09-20 02:44:20|19808.6|19792.6|19809|19793|19809.4|19793.4|19808.6|19792.6|0
1726800270000|2024-09-20 02:44:30|19808.7|19792.7|19808.6|19792.6|19808.7|19792.7|19808.5|19792.5|0
1726800280000|2024-09-20 02:44:40|19809|19793|19809.6|19793.6|19809.7|19793.7|19809|19793|0
1726800290000|2024-09-20 02:44:50|19809.7|19793.7|19809.5|19793.5|19809.7|19793.7|19809.5|19793.5|0
1726800300000|2024-09-20 02:45:00|19809.6|19793.6|19809.5|19793.5|19809.9|19793.9|19809.5|19793.5|0
1726800310000|2024-09-20 02:45:10|19809.4|19793.4|19808.5|19792.5|19809.4|19793.4|19808.4|19792.4|0
1726800320000|2024-09-20 02:45:20|19808.6|19792.6|19808.4|19792.4|19808.6|19792.6|19808|19792|0
1726800330000|2024-09-20 02:45:30|19808.2|19792.2|19808.5|19792.5|19808.7|19792.7|19808.2|19792.2|0
1726800340000|2024-09-20 02:45:40|19808.4|19792.4|19808.4|19792.4|19808.4|19792.4|19808.2|19792.2|0
1726800350000|2024-09-20 02:45:50|19808.6|19792.6|19809.4|19793.4|19809.4|19793.4|19808.6|19792.6|0
1726800360000|2024-09-20 02:46:00|19810.2|19794.2|19810.1|19794.1|19810.4|19794.4|19810.1|19794.1|0
1726800370000|2024-09-20 02:46:10|19810.2|19794.2|19809.6|19793.6|19810.2|19794.2|19809.6|19793.6|0
1726800380000|2024-09-20 02:46:20|19809.5|19793.5|19809.7|19793.7|19809.7|19793.7|19809.4|19793.4|0
1726800390000|2024-09-20 02:46:30|19809.5|19793.5|19810.2|19794.2|19810.2|19794.2|19809.4|19793.4|0
1726800400000|2024-09-20 02:46:40|19810.4|19794.4|19811.1|19795.1|19811.7|19795.7|19810.4|19794.4|0
1726800410000|2024-09-20 02:46:50|19811|19795|19811.4|19795.4|19811.7|19795.7|19810.9|19794.9|0
1726800420000|2024-09-20 02:47:00|19811.5|19795.5|19810.5|19794.5|19811.6|19795.6|19810.5|19794.5|0
1726800430000|2024-09-20 02:47:10|19810.6|19794.6|19811|19795|19811|19795|19810.5|19794.5|0
1726800440000|2024-09-20 02:47:20|19811.5|19795.5|19810.5|19794.5|19811.5|19795.5|19810.2|19794.2|0
1726800450000|2024-09-20 02:47:30|19810.6|19794.6|19811.1|19795.1|19811.1|19795.1|19810.5|19794.5|0
1726800460000|2024-09-20 02:47:40|19811.2|19795.2|19811.2|19795.2|19811.5|19795.5|19811.2|19795.2|0
1726800470000|2024-09-20 02:47:50|19811.1|19795.1|19811.1|19795.1|19811.1|19795.1|19811.1|19795.1|0
1726800480000|2024-09-20 02:48:00|19810.9|19794.9|19808.9|19792.9|19810.9|19794.9|19808.9|19792.9|0
1726800490000|2024-09-20 02:48:10|19808.5|19792.5|19804.7|19788.7|19808.5|19792.5|19804.7|19788.7|0
1726800500000|2024-09-20 02:48:20|19804.6|19788.6|19804.7|19788.7|19804.7|19788.7|19803.9|19787.9|0
1726800510000|2024-09-20 02:48:30|19804.5|19788.5|19804.5|19788.5|19804.6|19788.6|19804.2|19788.2|0
1726800520000|2024-09-20 02:48:40|19804.6|19788.6|19805.9|19789.9|19806.2|19790.2|19804.4|19788.4|0
1726800530000|2024-09-20 02:48:50|19806.2|19790.2|19804.7|19788.7|19806.2|19790.2|19804.7|19788.7|0
1726800540000|2024-09-20 02:49:00|19805|19789|19804.6|19788.6|19805|19789|19804.6|19788.6|0
1726800550000|2024-09-20 02:49:10|19804.5|19788.5|19802.5|19786.5|19804.5|19788.5|19802.5|19786.5|0
1726800560000|2024-09-20 02:49:20|19802.4|19786.4|19801.4|19785.4|19802.4|19786.4|19801.4|19785.4|0
1726800570000|2024-09-20 02:49:30|19801.5|19785.5|19800.5|19784.5|19801.5|19785.5|19800.4|19784.4|0
1726800580000|2024-09-20 02:49:40|19800.2|19784.2|19800.6|19784.6|19800.9|19784.9|19800.2|19784.2|0
1726800590000|2024-09-20 02:49:50|19801|19785|19800.1|19784.1|19801.1|19785.1|19800.1|19784.1|0
1726800600000|2024-09-20 02:50:00|19800.2|19784.2|19800.9|19784.9|19800.9|19784.9|19800.1|19784.1|0
1726800610000|2024-09-20 02:50:10|19800.7|19784.7|19798.4|19782.4|19800.9|19784.9|19798.4|19782.4|0
1726800620000|2024-09-20 02:50:20|19798.2|19782.2|19798.2|19782.2|19799.2|19783.2|19798.2|19782.2|0
1726800630000|2024-09-20 02:50:30|19798.4|19782.4|19798.6|19782.6|19799.1|19783.1|19798.4|19782.4|0
1726800640000|2024-09-20 02:50:40|19796.6|19780.6|19796.6|19780.6|19797|19781|19796.5|19780.5|0
1726800650000|2024-09-20 02:50:50|19796.4|19780.4|19796.4|19780.4|19796.4|19780.4|19796|19780|0
1726800660000|2024-09-20 02:51:00|19796.5|19780.5|19797.2|19781.2|19797.7|19781.7|19796.5|19780.5|0
1726800670000|2024-09-20 02:51:10|19797.4|19781.4|19797.2|19781.2|19797.6|19781.6|19796.7|19780.7|0
1726800680000|2024-09-20 02:51:20|19797.1|19781.1|19797.5|19781.5|19797.5|19781.5|19797.1|19781.1|0
1726800690000|2024-09-20 02:51:30|19797.6|19781.6|19797.5|19781.5|19797.6|19781.6|19797|19781|0
1726800700000|2024-09-20 02:51:40|19797.4|19781.4|19795.6|19779.6|19797.4|19781.4|19795.6|19779.6|0
1726800710000|2024-09-20 02:51:50|19795.7|19779.7|19795.9|19779.9|19795.9|19779.9|19795.6|19779.6|0
1726800720000|2024-09-20 02:52:00|19796.1|19780.1|19797|19781|19797|19781|19796.1|19780.1|0
1726800730000|2024-09-20 02:52:10|19797.7|19781.7|19794.4|19778.4|19797.9|19781.9|19794.4|19778.4|0
1726800740000|2024-09-20 02:52:20|19795.5|19779.5|19795.2|19779.2|19795.5|19779.5|19794.7|19778.7|0
1726800750000|2024-09-20 02:52:30|19796.2|19780.2|19795.2|19779.2|19796.4|19780.4|19795.2|19779.2|0
1726800760000|2024-09-20 02:52:40|19794.5|19778.5|19794.2|19778.2|19794.9|19778.9|19794.2|19778.2|0
1726800770000|2024-09-20 02:52:50|19794.5|19778.5|19794.4|19778.4|19794.5|19778.5|19794.4|19778.4|0
1726800780000|2024-09-20 02:53:00|19794.5|19778.5|19794.1|19778.1|19794.7|19778.7|19794.1|19778.1|0
1726800790000|2024-09-20 02:53:10|19793.9|19777.9|19793.5|19777.5|19794.6|19778.6|19793.1|19777.1|0
1726800800000|2024-09-20 02:53:20|19794.9|19778.9|19795.4|19779.4|19795.6|19779.6|19794.9|19778.9|0
1726800810000|2024-09-20 02:53:30|19795.5|19779.5|19796.6|19780.6|19796.6|19780.6|19795.4|19779.4|0
1726800820000|2024-09-20 02:53:40|19796.4|19780.4|19796.6|19780.6|19796.9|19780.9|19796.4|19780.4|0
1726800830000|2024-09-20 02:53:50|19796.7|19780.7|19796.7|19780.7|19796.9|19780.9|19796.2|19780.2|0
1726800840000|2024-09-20 02:54:00|19796.9|19780.9|19797.2|19781.2|19797.4|19781.4|19796.5|19780.5|0
1726800850000|2024-09-20 02:54:10|19797.1|19781.1|19797.4|19781.4|19797.4|19781.4|19796.9|19780.9|0
1726800860000|2024-09-20 02:54:20|19797.5|19781.5|19797.5|19781.5|19797.7|19781.7|19797.4|19781.4|0
1726800870000|2024-09-20 02:54:30|19797.4|19781.4|19796|19780|19797.4|19781.4|19795.1|19779.1|0
1726800880000|2024-09-20 02:54:40|19795.9|19779.9|19795.6|19779.6|19795.9|19779.9|19795.5|19779.5|0
1726800890000|2024-09-20 02:54:50|19795.7|19779.7|19798.2|19782.2|19798.5|19782.5|19795.7|19779.7|0
1726800900000|2024-09-20 02:55:00|19798.1|19782.1|19798.6|19782.6|19799.6|19783.6|19798.1|19782.1|0
1726800910000|2024-09-20 02:55:10|19798.5|19782.5|19796.5|19780.5|19798.5|19782.5|19796.5|19780.5|0
1726800920000|2024-09-20 02:55:20|19797.1|19781.1|19796.5|19780.5|19797.1|19781.1|19796.4|19780.4|0
1726800930000|2024-09-20 02:55:30|19796.9|19780.9|19798.4|19782.4|19798.7|19782.7|19796.9|19780.9|0
1726800940000|2024-09-20 02:55:40|19798.2|19782.2|19798.2|19782.2|19798.5|19782.5|19797.9|19781.9|0
1726800950000|2024-09-20 02:55:50|19798.1|19782.1|19798.7|19782.7|19798.7|19782.7|19798.1|19782.1|0
1726800960000|2024-09-20 02:56:00|19799.2|19783.2|19799.2|19783.2|19799.5|19783.5|19799|19783|0
1726800970000|2024-09-20 02:56:10|19799.4|19783.4|19798.7|19782.7|19799.4|19783.4|19798.7|19782.7|0
1726800980000|2024-09-20 02:56:20|19798.9|19782.9|19798.9|19782.9|19799.5|19783.5|19798.9|19782.9|0
1726800990000|2024-09-20 02:56:30|19799.1|19783.1|19797.1|19781.1|19799.1|19783.1|19796.9|19780.9|0
1726801000000|2024-09-20 02:56:40|19796.7|19780.7|19798|19782|19798|19782|19796.5|19780.5|0
1726801010000|2024-09-20 02:56:50|19798.2|19782.2|19797.2|19781.2|19798.9|19782.9|19797.2|19781.2|0
1726801020000|2024-09-20 02:57:00|19797.4|19781.4|19798|19782|19798|19782|19797.2|19781.2|0
1726801030000|2024-09-20 02:57:10|19798.1|19782.1|19796.1|19780.1|19798.2|19782.2|19795.6|19779.6|0
1726801040000|2024-09-20 02:57:20|19796.2|19780.2|19796.6|19780.6|19797.4|19781.4|19796.1|19780.1|0
1726801050000|2024-09-20 02:57:30|19797|19781|19796.9|19780.9|19797.1|19781.1|19796.7|19780.7|0
1726801060000|2024-09-20 02:57:40|19797.1|19781.1|19797.6|19781.6|19797.6|19781.6|19797.1|19781.1|0
1726801070000|2024-09-20 02:57:50|19797.7|19781.7|19798.6|19782.6|19798.6|19782.6|19797.6|19781.6|0
1726801080000|2024-09-20 02:58:00|19798.5|19782.5|19797.9|19781.9|19798.5|19782.5|19797.9|19781.9|0
1726801090000|2024-09-20 02:58:10|19798|19782|19798.1|19782.1|19798.1|19782.1|19797.2|19781.2|0
1726801100000|2024-09-20 02:58:20|19798|19782|19796.9|19780.9|19798|19782|19796.7|19780.7|0
1726801110000|2024-09-20 02:58:30|19797|19781|19796.1|19780.1|19797|19781|19795.7|19779.7|0
1726801120000|2024-09-20 02:58:40|19794.7|19778.7|19791.5|19775.5|19794.7|19778.7|19791.2|19775.2|0
1726801130000|2024-09-20 02:58:50|19792|19776|19792.1|19776.1|19792.1|19776.1|19791.7|19775.7|0
1726801140000|2024-09-20 02:59:00|19792.2|19776.2|19793|19777|19793.2|19777.2|19792|19776|0
1726801150000|2024-09-20 02:59:10|19792.7|19776.7|19792.7|19776.7|19793.1|19777.1|19792.5|19776.5|0
1726801160000|2024-09-20 02:59:20|19792.9|19776.9|19794.6|19778.6|19794.6|19778.6|19792.9|19776.9|0
1726801170000|2024-09-20 02:59:30|19794.7|19778.7|19795.6|19779.6|19795.6|19779.6|19794.6|19778.6|0
1726801180000|2024-09-20 02:59:40|19796.6|19780.6|19797.6|19781.6|19797.9|19781.9|19796.6|19780.6|0
1726801190000|2024-09-20 02:59:50|19797.1|19781.1|19797.2|19781.2|19798|19782|19797|19781|0
1726801200000|2024-09-20 03:00:00|19798|19782|19798.9|19782.9|19799.4|19783.4|19798|19782|0
1726801210000|2024-09-20 03:00:10|19798.7|19782.7|19799.6|19783.6|19799.9|19783.9|19798.2|19782.2|0
1726801220000|2024-09-20 03:00:20|19798.5|19782.5|19798.6|19782.6|19798.9|19782.9|19798.2|19782.2|0
1726801230000|2024-09-20 03:00:30|19798.7|19782.7|19798.2|19782.2|19799.2|19783.2|19798.2|19782.2|0
1726801240000|2024-09-20 03:00:40|19798.4|19782.4|19796.7|19780.7|19798.4|19782.4|19796.7|19780.7|0
1726801250000|2024-09-20 03:00:50|19797.2|19781.2|19797.2|19781.2|19797.5|19781.5|19797|19781|0
1726801260000|2024-09-20 03:01:00|19797.9|19781.9|19798.6|19782.6|19798.6|19782.6|19797.9|19781.9|0
1726801270000|2024-09-20 03:01:10|19798.7|19782.7|19797.4|19781.4|19798.9|19782.9|19797.4|19781.4|0
1726801280000|2024-09-20 03:01:20|19797.9|19781.9|19797.5|19781.5|19798.1|19782.1|19797.5|19781.5|0
1726801290000|2024-09-20 03:01:30|19797.7|19781.7|19796.5|19780.5|19799.2|19783.2|19796.5|19780.5|0
1726801300000|2024-09-20 03:01:40|19796.6|19780.6|19798.4|19782.4|19798.4|19782.4|19796.5|19780.5|0
1726801310000|2024-09-20 03:01:50|19798.2|19782.2|19797.7|19781.7|19798.5|19782.5|19797.7|19781.7|0
1726801320000|2024-09-20 03:02:00|19797.9|19781.9|19798.7|19782.7|19799|19783|19797.9|19781.9|0
1726801330000|2024-09-20 03:02:10|19798.9|19782.9|19799.6|19783.6|19800.2|19784.2|19798.9|19782.9|0
1726801340000|2024-09-20 03:02:20|19799.7|19783.7|19799.9|19783.9|19800.2|19784.2|19799.4|19783.4|0
1726801350000|2024-09-20 03:02:30|19800|19784|19799.7|19783.7|19800|19784|19799.6|19783.6|0
1726801360000|2024-09-20 03:02:40|19799.6|19783.6|19798.2|19782.2|19799.6|19783.6|19798.2|19782.2|0
1726801370000|2024-09-20 03:02:50|19797.7|19781.7|19798.9|19782.9|19799|19783|19797.7|19781.7|0
1726801380000|2024-09-20 03:03:00|19799|19783|19798.2|19782.2|19799|19783|19797.6|19781.6|0
1726801390000|2024-09-20 03:03:10|19798.4|19782.4|19798.9|19782.9|19798.9|19782.9|19798.4|19782.4|0
1726801400000|2024-09-20 03:03:20|19798.7|19782.7|19799.1|19783.1|19799.4|19783.4|19798.6|19782.6|0
1726801410000|2024-09-20 03:03:30|19799.4|19783.4|19801.5|19785.5|19801.5|19785.5|19799.4|19783.4|0
1726801420000|2024-09-20 03:03:40|19801.4|19785.4|19802|19786|19802|19786|19801.2|19785.2|0
1726801430000|2024-09-20 03:03:50|19801.7|19785.7|19801.5|19785.5|19802|19786|19801.5|19785.5|0
1726801440000|2024-09-20 03:04:00|19801.7|19785.7|19802.2|19786.2|19802.2|19786.2|19801.7|19785.7|0
1726801450000|2024-09-20 03:04:10|19801.5|19785.5|19801.9|19785.9|19802|19786|19801.4|19785.4|0
1726801460000|2024-09-20 03:04:20|19802.2|19786.2|19801.7|19785.7|19802.9|19786.9|19801.7|19785.7|0
1726801470000|2024-09-20 03:04:30|19801.6|19785.6|19801.7|19785.7|19802|19786|19801.5|19785.5|0
1726801480000|2024-09-20 03:04:40|19800.7|19784.7|19800.2|19784.2|19801|19785|19800.1|19784.1|0
1726801490000|2024-09-20 03:04:50|19800.1|19784.1|19799.1|19783.1|19800.7|19784.7|19799|19783|0
1726801500000|2024-09-20 03:05:00|19799.2|19783.2|19799.5|19783.5|19799.7|19783.7|19799|19783|0
1726801510000|2024-09-20 03:05:10|19799.6|19783.6|19801.5|19785.5|19801.5|19785.5|19799.6|19783.6|0
1726801520000|2024-09-20 03:05:20|19801.4|19785.4|19800.1|19784.1|19801.4|19785.4|19800.1|19784.1|0
1726801530000|2024-09-20 03:05:30|19799.9|19783.9|19800|19784|19800.1|19784.1|19799.9|19783.9|0
1726801540000|2024-09-20 03:05:40|19799.9|19783.9|19798.4|19782.4|19800.1|19784.1|19798.4|19782.4|0
1726801550000|2024-09-20 03:05:50|19797.5|19781.5|19797.5|19781.5|19797.6|19781.6|19797.4|19781.4|0
1726801560000|2024-09-20 03:06:00|19797.6|19781.6|19797.7|19781.7|19798.2|19782.2|19797.6|19781.6|0
1726801570000|2024-09-20 03:06:10|19796.4|19780.4|19796.6|19780.6|19796.9|19780.9|19796.4|19780.4|0
1726801580000|2024-09-20 03:06:20|19796.4|19780.4|19797.5|19781.5|19797.6|19781.6|19796.4|19780.4|0
1726801590000|2024-09-20 03:06:30|19797.4|19781.4|19796.1|19780.1|19797.5|19781.5|19796.1|19780.1|0
1726801600000|2024-09-20 03:06:40|19795.6|19779.6|19795.7|19779.7|19796|19780|19795.4|19779.4|0
1726801610000|2024-09-20 03:06:50|19796.2|19780.2|19794.9|19778.9|19796.2|19780.2|19794.9|19778.9|0
1726801620000|2024-09-20 03:07:00|19794.7|19778.7|19792.5|19776.5|19794.7|19778.7|19792.5|19776.5|0
1726801630000|2024-09-20 03:07:10|19792|19776|19797.2|19781.2|19797.2|19781.2|19792|19776|0
1726801640000|2024-09-20 03:07:20|19796.7|19780.7|19797.7|19781.7|19798|19782|19796.7|19780.7|0
1726801650000|2024-09-20 03:07:30|19798.6|19782.6|19797.7|19781.7|19799.6|19783.6|19797.7|19781.7|0
1726801660000|2024-09-20 03:07:40|19798|19782|19798.4|19782.4|19798.4|19782.4|19796.2|19780.2|0
1726801670000|2024-09-20 03:07:50|19798.2|19782.2|19799.5|19783.5|19799.5|19783.5|19798.2|19782.2|0
1726801680000|2024-09-20 03:08:00|19799.6|19783.6|19798.4|19782.4|19799.7|19783.7|19798.2|19782.2|0
1726801690000|2024-09-20 03:08:10|19798.6|19782.6|19799.6|19783.6|19800.1|19784.1|19798.4|19782.4|0
1726801700000|2024-09-20 03:08:20|19799.9|19783.9|19800.6|19784.6|19800.6|19784.6|19799.9|19783.9|0
1726801710000|2024-09-20 03:08:30|19800.5|19784.5|19798.9|19782.9|19800.6|19784.6|19798.4|19782.4|0
1726801720000|2024-09-20 03:08:40|19798.7|19782.7|19799.7|19783.7|19799.7|19783.7|19798.7|19782.7|0
1726801730000|2024-09-20 03:08:50|19799.6|19783.6|19800.2|19784.2|19800.2|19784.2|19799.6|19783.6|0
1726801740000|2024-09-20 03:09:00|19800.9|19784.9|19801.7|19785.7|19802|19786|19800.9|19784.9|0
1726801750000|2024-09-20 03:09:10|19801.9|19785.9|19802.1|19786.1|19802.6|19786.6|19801.9|19785.9|0
1726801760000|2024-09-20 03:09:20|19802.5|19786.5|19802.5|19786.5|19802.5|19786.5|19802.4|19786.4|0
1726801770000|2024-09-20 03:09:30|19802.4|19786.4|19802.4|19786.4|19803.2|19787.2|19802.4|19786.4|0
1726801780000|2024-09-20 03:09:40|19802.5|19786.5|19803|19787|19803.2|19787.2|19802.5|19786.5|0
1726801790000|2024-09-20 03:09:50|19803.2|19787.2|19802.7|19786.7|19803.2|19787.2|19802|19786|0
1726801800000|2024-09-20 03:10:00|19802.6|19786.6|19803.1|19787.1|19803.1|19787.1|19802.2|19786.2|0
1726801810000|2024-09-20 03:10:10|19802.9|19786.9|19802.5|19786.5|19802.9|19786.9|19801.6|19785.6|0
1726801820000|2024-09-20 03:10:20|19802.4|19786.4|19803.2|19787.2|19803.2|19787.2|19802.4|19786.4|0
1726801830000|2024-09-20 03:10:30|19803.1|19787.1|19803.5|19787.5|19803.5|19787.5|19803.1|19787.1|0
1726801840000|2024-09-20 03:10:40|19803.4|19787.4|19804|19788|19804.4|19788.4|19803.2|19787.2|0
1726801850000|2024-09-20 03:10:50|19803.9|19787.9|19803.7|19787.7|19804.2|19788.2|19803.7|19787.7|0
1726801860000|2024-09-20 03:11:00|19804.1|19788.1|19803|19787|19804.4|19788.4|19802.6|19786.6|0
1726801870000|2024-09-20 03:11:10|19802.9|19786.9|19804|19788|19804|19788|19802.9|19786.9|0
1726801880000|2024-09-20 03:11:20|19804.1|19788.1|19802.5|19786.5|19804.1|19788.1|19802.4|19786.4|0
1726801890000|2024-09-20 03:11:30|19802.9|19786.9|19803.1|19787.1|19803.5|19787.5|19802.6|19786.6|0
1726801900000|2024-09-20 03:11:40|19803.2|19787.2|19802.7|19786.7|19803.2|19787.2|19802.7|19786.7|0
1726801910000|2024-09-20 03:11:50|19802.2|19786.2|19802.4|19786.4|19802.7|19786.7|19802.1|19786.1|0
1726801920000|2024-09-20 03:12:00|19802.2|19786.2|19802.5|19786.5|19803.5|19787.5|19802|19786|0
1726801930000|2024-09-20 03:12:10|19802.9|19786.9|19804.2|19788.2|19804.2|19788.2|19802.9|19786.9|0
1726801940000|2024-09-20 03:12:20|19803.5|19787.5|19804|19788|19804.7|19788.7|19803.5|19787.5|0
1726801950000|2024-09-20 03:12:30|19804.1|19788.1|19803.2|19787.2|19804.2|19788.2|19803.2|19787.2|0
1726801960000|2024-09-20 03:12:40|19803|19787|19803|19787|19803|19787|19802.4|19786.4|0
1726801970000|2024-09-20 03:12:50|19802.9|19786.9|19800.4|19784.4|19803|19787|19800.4|19784.4|0
1726801980000|2024-09-20 03:13:00|19800.6|19784.6|19801.2|19785.2|19802.1|19786.1|19800.6|19784.6|0
1726801990000|2024-09-20 03:13:10|19801.4|19785.4|19801.5|19785.5|19801.6|19785.6|19801.2|19785.2|0
1726802000000|2024-09-20 03:13:20|19801.2|19785.2|19801.7|19785.7|19801.9|19785.9|19801.2|19785.2|0
1726802010000|2024-09-20 03:13:30|19802.2|19786.2|19802.1|19786.1|19802.2|19786.2|19801.2|19785.2|0
1726802020000|2024-09-20 03:13:40|19802.4|19786.4|19802.9|19786.9|19802.9|19786.9|19802.4|19786.4|0
1726802030000|2024-09-20 03:13:50|19802.7|19786.7|19802.2|19786.2|19803.2|19787.2|19802|19786|0
1726802040000|2024-09-20 03:14:00|19802.1|19786.1|19802.6|19786.6|19802.6|19786.6|19802.1|19786.1|0
1726802050000|2024-09-20 03:14:10|19802.7|19786.7|19803|19787|19803|19787|19801.9|19785.9|0
1726802060000|2024-09-20 03:14:20|19803.2|19787.2|19801.1|19785.1|19803.4|19787.4|19801.1|19785.1|0
1726802070000|2024-09-20 03:14:30|19801.5|19785.5|19801|19785|19801.6|19785.6|19801|19785|0
1726802080000|2024-09-20 03:14:40|19800.9|19784.9|19801.5|19785.5|19801.5|19785.5|19800.6|19784.6|0
1726802090000|2024-09-20 03:14:50|19801.4|19785.4|19802.1|19786.1|19802.1|19786.1|19801.2|19785.2|0
1726802100000|2024-09-20 03:15:00|19802.2|19786.2|19802.6|19786.6|19802.9|19786.9|19802.2|19786.2|0
1726802110000|2024-09-20 03:15:10|19802.7|19786.7|19805.7|19789.7|19806.4|19790.4|19802.7|19786.7|0
1726802120000|2024-09-20 03:15:20|19805.2|19789.2|19805.9|19789.9|19806.1|19790.1|19805|19789|0
1726802130000|2024-09-20 03:15:30|19806.2|19790.2|19806|19790|19806.9|19790.9|19806|19790|0
1726802140000|2024-09-20 03:15:40|19805.6|19789.6|19805|19789|19805.6|19789.6|19804.4|19788.4|0
1726802150000|2024-09-20 03:15:50|19805.6|19789.6|19803.5|19787.5|19805.6|19789.6|19803.5|19787.5|0
1726802160000|2024-09-20 03:16:00|19803.6|19787.6|19803.6|19787.6|19804.4|19788.4|19803.5|19787.5|0
1726802170000|2024-09-20 03:16:10|19804.2|19788.2|19804.5|19788.5|19804.6|19788.6|19803.9|19787.9|0
1726802180000|2024-09-20 03:16:20|19804.1|19788.1|19804.4|19788.4|19804.6|19788.6|19804.1|19788.1|0
1726802190000|2024-09-20 03:16:30|19804.2|19788.2|19805.7|19789.7|19805.7|19789.7|19804.2|19788.2|0
1726802200000|2024-09-20 03:16:40|19805.5|19789.5|19804.9|19788.9|19806.2|19790.2|19804.9|19788.9|0
1726802210000|2024-09-20 03:16:50|19805|19789|19804.5|19788.5|19805.7|19789.7|19804.5|19788.5|0
1726802220000|2024-09-20 03:17:00|19804.9|19788.9|19804.5|19788.5|19804.9|19788.9|19804.2|19788.2|0
1726802230000|2024-09-20 03:17:10|19804.9|19788.9|19804.4|19788.4|19805.1|19789.1|19804.4|19788.4|0
1726802240000|2024-09-20 03:17:20|19804.5|19788.5|19806.5|19790.5|19806.7|19790.7|19804.5|19788.5|0
1726802250000|2024-09-20 03:17:30|19806.1|19790.1|19805.9|19789.9|19807|19791|19805.9|19789.9|0
1726802260000|2024-09-20 03:17:40|19806.4|19790.4|19806.7|19790.7|19807|19791|19806.1|19790.1|0
1726802270000|2024-09-20 03:17:50|19807.6|19791.6|19808.1|19792.1|19808.2|19792.2|19807.6|19791.6|0
1726802280000|2024-09-20 03:18:00|19808|19792|19807.5|19791.5|19808|19792|19807.2|19791.2|0
1726802290000|2024-09-20 03:18:10|19807.9|19791.9|19807.9|19791.9|19808.2|19792.2|19807.7|19791.7|0
1726802300000|2024-09-20 03:18:20|19807.7|19791.7|19810|19794|19810.2|19794.2|19807.7|19791.7|0
1726802310000|2024-09-20 03:18:30|19809.9|19793.9|19809|19793|19810.1|19794.1|19808.9|19792.9|0
1726802320000|2024-09-20 03:18:40|19808.9|19792.9|19810.4|19794.4|19810.4|19794.4|19808.9|19792.9|0
1726802330000|2024-09-20 03:18:50|19810.6|19794.6|19811.4|19795.4|19811.4|19795.4|19810.5|19794.5|0
1726802340000|2024-09-20 03:19:00|19811.1|19795.1|19811.1|19795.1|19811.4|19795.4|19810.7|19794.7|0
1726802350000|2024-09-20 03:19:10|19810.6|19794.6|19811.2|19795.2|19811.2|19795.2|19810.6|19794.6|0
1726802360000|2024-09-20 03:19:20|19811.4|19795.4|19811.4|19795.4|19811.5|19795.5|19811.1|19795.1|0
1726802370000|2024-09-20 03:19:30|19811.5|19795.5|19811.6|19795.6|19811.7|19795.7|19811.4|19795.4|0
1726802380000|2024-09-20 03:19:40|19811.7|19795.7|19812.2|19796.2|19812.4|19796.4|19811.7|19795.7|0
1726802390000|2024-09-20 03:19:50|19812.4|19796.4|19812.2|19796.2|19812.5|19796.5|19812.2|19796.2|0
1726802400000|2024-09-20 03:20:00|19811.7|19795.7|19811.9|19795.9|19812.5|19796.5|19811.6|19795.6|0
1726802410000|2024-09-20 03:20:10|19811.7|19795.7|19810.7|19794.7|19811.7|19795.7|19810.7|19794.7|0
1726802420000|2024-09-20 03:20:20|19810|19794|19810.1|19794.1|19810.5|19794.5|19810|19794|0
1726802430000|2024-09-20 03:20:30|19809.1|19793.1|19809.2|19793.2|19809.4|19793.4|19809.1|19793.1|0
1726802440000|2024-09-20 03:20:40|19809.4|19793.4|19809.7|19793.7|19809.7|19793.7|19809.2|19793.2|0
1726802450000|2024-09-20 03:20:50|19809.6|19793.6|19809.6|19793.6|19810.5|19794.5|19809.6|19793.6|0
1726802460000|2024-09-20 03:21:00|19809.2|19793.2|19809.4|19793.4|19809.5|19793.5|19809.2|19793.2|0
1726802470000|2024-09-20 03:21:10|19809.5|19793.5|19809.9|19793.9|19810.1|19794.1|19809.5|19793.5|0
1726802480000|2024-09-20 03:21:20|19810.2|19794.2|19810.5|19794.5|19810.6|19794.6|19810.2|19794.2|0
1726802490000|2024-09-20 03:21:30|19810.4|19794.4|19808.9|19792.9|19810.4|19794.4|19808.9|19792.9|0
1726802500000|2024-09-20 03:21:40|19809|19793|19808.9|19792.9|19809.1|19793.1|19808.9|19792.9|0
1726802510000|2024-09-20 03:21:50|19808.7|19792.7|19808.6|19792.6|19809|19793|19808.6|19792.6|0
1726802520000|2024-09-20 03:22:00|19807.5|19791.5|19806.4|19790.4|19808.4|19792.4|19806.4|19790.4|0
1726802530000|2024-09-20 03:22:10|19806.5|19790.5|19807|19791|19808|19792|19806.5|19790.5|0
1726802540000|2024-09-20 03:22:20|19806.9|19790.9|19805|19789|19806.9|19790.9|19804.9|19788.9|0
1726802550000|2024-09-20 03:22:30|19804.7|19788.7|19805.4|19789.4|19805.4|19789.4|19804.7|19788.7|0
1726802560000|2024-09-20 03:22:40|19805.1|19789.1|19805.9|19789.9|19805.9|19789.9|19805.1|19789.1|0
1726802570000|2024-09-20 03:22:50|19805.2|19789.2|19805.1|19789.1|19805.4|19789.4|19805|19789|0
1726802580000|2024-09-20 03:23:00|19804.5|19788.5|19804.9|19788.9|19805|19789|19804.5|19788.5|0
1726802590000|2024-09-20 03:23:10|19805|19789|19803.9|19787.9|19805|19789|19803.9|19787.9|0
1726802600000|2024-09-20 03:23:20|19803.4|19787.4|19802.9|19786.9|19803.5|19787.5|19802.7|19786.7|0
1726802610000|2024-09-20 03:23:30|19803|19787|19803.5|19787.5|19803.7|19787.7|19802.6|19786.6|0
1726802620000|2024-09-20 03:23:40|19803.6|19787.6|19803.7|19787.7|19803.9|19787.9|19803.5|19787.5|0
1726802630000|2024-09-20 03:23:50|19803.6|19787.6|19803.2|19787.2|19803.6|19787.6|19803.2|19787.2|0
1726802640000|2024-09-20 03:24:00|19803.7|19787.7|19803.2|19787.2|19803.7|19787.7|19803.2|19787.2|0
1726802650000|2024-09-20 03:24:10|19803.1|19787.1|19803.9|19787.9|19803.9|19787.9|19802.6|19786.6|0
1726802660000|2024-09-20 03:24:20|19804.2|19788.2|19805.5|19789.5|19805.5|19789.5|19804.2|19788.2|0
1726802670000|2024-09-20 03:24:30|19805.6|19789.6|19805.9|19789.9|19805.9|19789.9|19805.4|19789.4|0
1726802680000|2024-09-20 03:24:40|19806|19790|19806.5|19790.5|19806.5|19790.5|19805.9|19789.9|0
1726802690000|2024-09-20 03:24:50|19806.4|19790.4|19806|19790|19806.4|19790.4|19806|19790|0
1726802700000|2024-09-20 03:25:00|19806.6|19790.6|19807.2|19791.2|19808|19792|19806.6|19790.6|0
1726802710000|2024-09-20 03:25:10|19807.1|19791.1|19806.7|19790.7|19807.2|19791.2|19806.6|19790.6|0
1726802720000|2024-09-20 03:25:20|19806.9|19790.9|19806.5|19790.5|19806.9|19790.9|19806.4|19790.4|0
1726802730000|2024-09-20 03:25:30|19805.6|19789.6|19805.4|19789.4|19806|19790|19805.4|19789.4|0
1726802740000|2024-09-20 03:25:40|19805.5|19789.5|19806.7|19790.7|19806.7|19790.7|19805.5|19789.5|0
1726802750000|2024-09-20 03:25:50|19806.6|19790.6|19804.6|19788.6|19806.6|19790.6|19804.5|19788.5|0
1726802760000|2024-09-20 03:26:00|19804.5|19788.5|19804.7|19788.7|19804.9|19788.9|19804.2|19788.2|0
1726802770000|2024-09-20 03:26:10|19804.6|19788.6|19804.6|19788.6|19804.6|19788.6|19804.2|19788.2|0
1726802780000|2024-09-20 03:26:20|19805.9|19789.9|19806.1|19790.1|19806.1|19790.1|19805.9|19789.9|0
1726802790000|2024-09-20 03:26:30|19805.9|19789.9|19808.6|19792.6|19808.6|19792.6|19805.9|19789.9|0
1726802800000|2024-09-20 03:26:40|19808.7|19792.7|19807.5|19791.5|19808.9|19792.9|19807.4|19791.4|0
1726802810000|2024-09-20 03:26:50|19807.2|19791.2|19807.7|19791.7|19808|19792|19806.6|19790.6|0
1726802820000|2024-09-20 03:27:00|19806.7|19790.7|19808|19792|19808.1|19792.1|19806.7|19790.7|0
1726802830000|2024-09-20 03:27:10|19808.1|19792.1|19807.9|19791.9|19808.1|19792.1|19807.6|19791.6|0
1726802840000|2024-09-20 03:27:20|19808|19792|19808|19792|19808.6|19792.6|19807.7|19791.7|0
1726802850000|2024-09-20 03:27:30|19807.9|19791.9|19808.7|19792.7|19808.9|19792.9|19807.5|19791.5|0
1726802860000|2024-09-20 03:27:40|19809|19793|19808.2|19792.2|19809|19793|19807.7|19791.7|0
1726802870000|2024-09-20 03:27:50|19808.5|19792.5|19809.5|19793.5|19809.5|19793.5|19808.1|19792.1|0
1726802880000|2024-09-20 03:28:00|19809.4|19793.4|19809.2|19793.2|19809.5|19793.5|19809.1|19793.1|0
1726802890000|2024-09-20 03:28:10|19809.4|19793.4|19809.6|19793.6|19809.7|19793.7|19809.4|19793.4|0
1726802900000|2024-09-20 03:28:20|19809.7|19793.7|19810.6|19794.6|19810.7|19794.7|19809.6|19793.6|0
1726802910000|2024-09-20 03:28:30|19810.9|19794.9|19809.4|19793.4|19810.9|19794.9|19809.4|19793.4|0
1726802920000|2024-09-20 03:28:40|19809.5|19793.5|19810.1|19794.1|19810.1|19794.1|19809.4|19793.4|0
1726802930000|2024-09-20 03:28:50|19810|19794|19808.7|19792.7|19810|19794|19808.5|19792.5|0
1726802940000|2024-09-20 03:29:00|19808.1|19792.1|19808.1|19792.1|19808.7|19792.7|19807.7|19791.7|0
1726802950000|2024-09-20 03:29:10|19808.2|19792.2|19808.4|19792.4|19808.4|19792.4|19807.7|19791.7|0
1726802960000|2024-09-20 03:29:20|19809.1|19793.1|19809.5|19793.5|19810|19794|19809.1|19793.1|0
1726802970000|2024-09-20 03:29:30|19809.4|19793.4|19810.2|19794.2|19810.4|19794.4|19808.4|19792.4|0
1726802980000|2024-09-20 03:29:40|19810.4|19794.4|19809.9|19793.9|19810.4|19794.4|19809.7|19793.7|0
1726802990000|2024-09-20 03:29:50|19810.2|19794.2|19810|19794|19810.2|19794.2|19809.7|19793.7|0
1726803000000|2024-09-20 03:30:00|19810.2|19794.2|19810.1|19794.1|19810.2|19794.2|19809.9|19793.9|0
1726803010000|2024-09-20 03:30:10|19809|19793|19809.7|19793.7|19809.7|19793.7|19808.9|19792.9|0
1726803020000|2024-09-20 03:30:20|19809.9|19793.9|19810.7|19794.7|19810.7|19794.7|19809.9|19793.9|0
1726803030000|2024-09-20 03:30:30|19810.9|19794.9|19812.5|19796.5|19812.5|19796.5|19810.9|19794.9|0
1726803040000|2024-09-20 03:30:40|19812.6|19796.6|19813.6|19797.6|19814.2|19798.2|19812.6|19796.6|0
1726803050000|2024-09-20 03:30:50|19813.7|19797.7|19814|19798|19814|19798|19812.9|19796.9|0
1726803060000|2024-09-20 03:31:00|19813.9|19797.9|19816.9|19800.9|19816.9|19800.9|19813.6|19797.6|0
1726803070000|2024-09-20 03:31:10|19818|19802|19817|19801|19818|19802|19816.5|19800.5|0
1726803080000|2024-09-20 03:31:20|19817.1|19801.1|19817.7|19801.7|19817.9|19801.9|19817|19801|0
1726803090000|2024-09-20 03:31:30|19817.2|19801.2|19816.6|19800.6|19817.5|19801.5|19815.7|19799.7|0
1726803100000|2024-09-20 03:31:40|19816|19800|19815|19799|19816.5|19800.5|19815|19799|0
1726803110000|2024-09-20 03:31:50|19814.7|19798.7|19815.7|19799.7|19815.9|19799.9|19814.1|19798.1|0
1726803120000|2024-09-20 03:32:00|19815.5|19799.5|19816.7|19800.7|19817.1|19801.1|19815.5|19799.5|0
1726803130000|2024-09-20 03:32:10|19816.9|19800.9|19815.5|19799.5|19817|19801|19815.5|19799.5|0
1726803140000|2024-09-20 03:32:20|19815.6|19799.6|19815.4|19799.4|19816|19800|19814.7|19798.7|0
1726803150000|2024-09-20 03:32:30|19815.2|19799.2|19814.7|19798.7|19815.2|19799.2|19814.2|19798.2|0
1726803160000|2024-09-20 03:32:40|19814.6|19798.6|19816.2|19800.2|19816.2|19800.2|19814.5|19798.5|0
1726803170000|2024-09-20 03:32:50|19816.9|19800.9|19817.4|19801.4|19817.4|19801.4|19816.7|19800.7|0
1726803180000|2024-09-20 03:33:00|19817.1|19801.1|19817|19801|19817.4|19801.4|19816.7|19800.7|0
1726803190000|2024-09-20 03:33:10|19817.1|19801.1|19817.1|19801.1|19817.6|19801.6|19817.1|19801.1|0
1726803200000|2024-09-20 03:33:20|19817|19801|19816.9|19800.9|19817.4|19801.4|19816.9|19800.9|0
1726803210000|2024-09-20 03:33:30|19816.7|19800.7|19817.4|19801.4|19817.9|19801.9|19816.7|19800.7|0
1726803220000|2024-09-20 03:33:40|19817.2|19801.2|19816.7|19800.7|19817.2|19801.2|19816.7|19800.7|0
1726803230000|2024-09-20 03:33:50|19817|19801|19816.7|19800.7|19817|19801|19816.4|19800.4|0
1726803240000|2024-09-20 03:34:00|19816.9|19800.9|19816.9|19800.9|19817.4|19801.4|19816.5|19800.5|0
1726803250000|2024-09-20 03:34:10|19816.7|19800.7|19816.4|19800.4|19816.9|19800.9|19815.9|19799.9|0
1726803260000|2024-09-20 03:34:20|19816|19800|19816.5|19800.5|19816.5|19800.5|19816|19800|0
1726803270000|2024-09-20 03:34:30|19816.7|19800.7|19817.4|19801.4|19817.5|19801.5|19816.7|19800.7|0
1726803280000|2024-09-20 03:34:40|19817.2|19801.2|19815.5|19799.5|19817.5|19801.5|19815.5|19799.5|0
1726803290000|2024-09-20 03:34:50|19815.9|19799.9|19815.7|19799.7|19816|19800|19815.6|19799.6|0
1726803300000|2024-09-20 03:35:00|19816|19800|19815.6|19799.6|19816|19800|19815.5|19799.5|0
1726803310000|2024-09-20 03:35:10|19815.4|19799.4|19813.5|19797.5|19815.4|19799.4|19813.4|19797.4|0
1726803320000|2024-09-20 03:35:20|19813.6|19797.6|19812.9|19796.9|19813.7|19797.7|19812.9|19796.9|0
1726803330000|2024-09-20 03:35:30|19813|19797|19814.2|19798.2|19814.2|19798.2|19813|19797|0
1726803340000|2024-09-20 03:35:40|19814|19798|19814.2|19798.2|19814.5|19798.5|19814|19798|0
1726803350000|2024-09-20 03:35:50|19814.4|19798.4|19816|19800|19816.5|19800.5|19814.4|19798.4|0
1726803360000|2024-09-20 03:36:00|19816.4|19800.4|19818.5|19802.5|19818.5|19802.5|19816.4|19800.4|0
1726803370000|2024-09-20 03:36:10|19818.7|19802.7|19818.7|19802.7|19818.9|19802.9|19818.6|19802.6|0
1726803380000|2024-09-20 03:36:20|19818.6|19802.6|19818.1|19802.1|19818.6|19802.6|19818|19802|0
1726803390000|2024-09-20 03:36:30|19818.2|19802.2|19818.9|19802.9|19818.9|19802.9|19818.2|19802.2|0
1726803400000|2024-09-20 03:36:40|19818.7|19802.7|19819.1|19803.1|19819.1|19803.1|19818.2|19802.2|0
1726803410000|2024-09-20 03:36:50|19818.7|19802.7|19818.5|19802.5|19819.1|19803.1|19818.5|19802.5|0
1726803420000|2024-09-20 03:37:00|19818.7|19802.7|19819.2|19803.2|19819.2|19803.2|19818.6|19802.6|0
1726803430000|2024-09-20 03:37:10|19819.5|19803.5|19819.5|19803.5|19819.5|19803.5|19818.9|19802.9|0
1726803440000|2024-09-20 03:37:20|19819.1|19803.1|19818.6|19802.6|19819.5|19803.5|19818.6|19802.6|0
1726803450000|2024-09-20 03:37:30|19818.7|19802.7|19818.9|19802.9|19819.1|19803.1|19818.6|19802.6|0
1726803460000|2024-09-20 03:37:40|19818.7|19802.7|19818.5|19802.5|19818.7|19802.7|19818.2|19802.2|0
1726803470000|2024-09-20 03:37:50|19818.2|19802.2|19817.7|19801.7|19818.4|19802.4|19817.7|19801.7|0
1726803480000|2024-09-20 03:38:00|19817.9|19801.9|19818.4|19802.4|19818.4|19802.4|19817.2|19801.2|0
1726803490000|2024-09-20 03:38:10|19818.5|19802.5|19819.5|19803.5|19819.5|19803.5|19818.2|19802.2|0
1726803500000|2024-09-20 03:38:20|19819.6|19803.6|19820.6|19804.6|19821|19805|19819.5|19803.5|0
1726803510000|2024-09-20 03:38:30|19820.7|19804.7|19822|19806|19822|19806|19820.5|19804.5|0
1726803520000|2024-09-20 03:38:40|19823.5|19807.5|19824.2|19808.2|19824.6|19808.6|19823.5|19807.5|0
1726803530000|2024-09-20 03:38:50|19824|19808|19823.7|19807.7|19824|19808|19823|19807|0
1726803540000|2024-09-20 03:39:00|19824|19808|19823|19807|19824|19808|19822.9|19806.9|0
1726803550000|2024-09-20 03:39:10|19823.5|19807.5|19823.9|19807.9|19824.1|19808.1|19823.5|19807.5|0
1726803560000|2024-09-20 03:39:20|19823.7|19807.7|19823.1|19807.1|19824.4|19808.4|19823.1|19807.1|0
1726803570000|2024-09-20 03:39:30|19822.9|19806.9|19822.5|19806.5|19822.9|19806.9|19822.4|19806.4|0
1726803580000|2024-09-20 03:39:40|19822.4|19806.4|19822.5|19806.5|19822.9|19806.9|19822.4|19806.4|0
1726803590000|2024-09-20 03:39:50|19822.4|19806.4|19821.2|19805.2|19822.5|19806.5|19821.1|19805.1|0
1726803600000|2024-09-20 03:40:00|19821|19805|19820.6|19804.6|19821.4|19805.4|19820.5|19804.5|0
1726803610000|2024-09-20 03:40:10|19820.4|19804.4|19820.4|19804.4|19820.5|19804.5|19820.4|19804.4|0
1726803620000|2024-09-20 03:40:20|19820.2|19804.2|19821.5|19805.5|19821.5|19805.5|19820.2|19804.2|0
1726803630000|2024-09-20 03:40:30|19821.2|19805.2|19821.2|19805.2|19821.4|19805.4|19821.2|19805.2|0
1726803640000|2024-09-20 03:40:40|19822.4|19806.4|19823.4|19807.4|19823.7|19807.7|19822.4|19806.4|0
1726803650000|2024-09-20 03:40:50|19822.2|19806.2|19820.5|19804.5|19822.2|19806.2|19820.4|19804.4|0
1726803660000|2024-09-20 03:41:00|19819.5|19803.5|19820.4|19804.4|19820.7|19804.7|19819.5|19803.5|0
1726803670000|2024-09-20 03:41:10|19820.2|19804.2|19819.2|19803.2|19820.2|19804.2|19819.2|19803.2|0
1726803680000|2024-09-20 03:41:20|19818.2|19802.2|19820|19804|19820|19804|19818.2|19802.2|0
1726803690000|2024-09-20 03:41:30|19819.9|19803.9|19819|19803|19819.9|19803.9|19818.7|19802.7|0
1726803700000|2024-09-20 03:41:40|19818.5|19802.5|19818.2|19802.2|19818.7|19802.7|19818.2|19802.2|0
1726803710000|2024-09-20 03:41:50|19818.4|19802.4|19819.7|19803.7|19819.7|19803.7|19818.2|19802.2|0
1726803720000|2024-09-20 03:42:00|19820|19804|19818.9|19802.9|19820|19804|19818.4|19802.4|0
1726803730000|2024-09-20 03:42:10|19819|19803|19820|19804|19820|19804|19819|19803|0
1726803740000|2024-09-20 03:42:20|19820.1|19804.1|19819.5|19803.5|19820.1|19804.1|19819.5|19803.5|0
1726803750000|2024-09-20 03:42:30|19819.4|19803.4|19819.7|19803.7|19819.7|19803.7|19819.2|19803.2|0
1726803760000|2024-09-20 03:42:40|19819.6|19803.6|19819.5|19803.5|19819.6|19803.6|19819|19803|0
1726803770000|2024-09-20 03:42:50|19819.4|19803.4|19819.6|19803.6|19820.1|19804.1|19819.4|19803.4|0
1726803780000|2024-09-20 03:43:00|19819.5|19803.5|19820.1|19804.1|19820.1|19804.1|19818.7|19802.7|0
1726803790000|2024-09-20 03:43:10|19819.5|19803.5|19819.5|19803.5|19820|19804|19819.4|19803.4|0
1726803800000|2024-09-20 03:43:20|19820|19804|19819.7|19803.7|19820|19804|19819.4|19803.4|0
1726803810000|2024-09-20 03:43:30|19819.6|19803.6|19820.5|19804.5|19820.5|19804.5|19819.2|19803.2|0
1726803820000|2024-09-20 03:43:40|19820.6|19804.6|19819.9|19803.9|19820.6|19804.6|19819.9|19803.9|0
1726803830000|2024-09-20 03:43:50|19820|19804|19820.2|19804.2|19820.2|19804.2|19819.9|19803.9|0
1726803840000|2024-09-20 03:44:00|19820.4|19804.4|19819.9|19803.9|19820.5|19804.5|19819.9|19803.9|0
1726803850000|2024-09-20 03:44:10|19819.4|19803.4|19820.5|19804.5|19820.5|19804.5|19819.1|19803.1|0
1726803860000|2024-09-20 03:44:20|19820.6|19804.6|19820.4|19804.4|19820.6|19804.6|19820.4|19804.4|0
1726803870000|2024-09-20 03:44:30|19820.2|19804.2|19820.4|19804.4|19820.4|19804.4|19820|19804|0
1726803880000|2024-09-20 03:44:40|19820.5|19804.5|19820.5|19804.5|19820.6|19804.6|19820.4|19804.4|0
1726803890000|2024-09-20 03:44:50|19820.4|19804.4|19820.1|19804.1|19820.5|19804.5|19820|19804|0
1726803900000|2024-09-20 03:45:00|19820.2|19804.2|19820.2|19804.2|19820.5|19804.5|19820.2|19804.2|0
1726803910000|2024-09-20 03:45:10|19820.4|19804.4|19820.4|19804.4|19820.4|19804.4|19820|19804|0
1726803920000|2024-09-20 03:45:20|19820.2|19804.2|19821.4|19805.4|19821.4|19805.4|19820.2|19804.2|0
1726803930000|2024-09-20 03:45:30|19821.7|19805.7|19820.7|19804.7|19822.9|19806.9|19820.7|19804.7|0
1726803940000|2024-09-20 03:45:40|19821|19805|19821.2|19805.2|19821.4|19805.4|19820.7|19804.7|0
1726803950000|2024-09-20 03:45:50|19821.1|19805.1|19821.1|19805.1|19821.4|19805.4|19821|19805|0
1726803960000|2024-09-20 03:46:00|19821.2|19805.2|19821.5|19805.5|19821.7|19805.7|19821.1|19805.1|0
1726803970000|2024-09-20 03:46:10|19821.6|19805.6|19821.5|19805.5|19822|19806|19821.5|19805.5|0
1726803980000|2024-09-20 03:46:20|19821.4|19805.4|19819.7|19803.7|19821.4|19805.4|19819.7|19803.7|0
1726803990000|2024-09-20 03:46:30|19820|19804|19819.2|19803.2|19820|19804|19819.1|19803.1|0
1726804000000|2024-09-20 03:46:40|19819.1|19803.1|19819.2|19803.2|19819.2|19803.2|19819.1|19803.1|0
1726804010000|2024-09-20 03:46:50|19819.1|19803.1|19818.9|19802.9|19819.4|19803.4|19818.9|19802.9|0
1726804020000|2024-09-20 03:47:00|19818.6|19802.6|19818.1|19802.1|19818.6|19802.6|19818.1|19802.1|0
1726804030000|2024-09-20 03:47:10|19818|19802|19818.4|19802.4|19818.4|19802.4|19817.9|19801.9|0
1726804040000|2024-09-20 03:47:20|19818.2|19802.2|19818.5|19802.5|19818.6|19802.6|19818.2|19802.2|0
1726804050000|2024-09-20 03:47:30|19818.4|19802.4|19818.7|19802.7|19818.7|19802.7|19818.4|19802.4|0
1726804060000|2024-09-20 03:47:40|19818.9|19802.9|19818.7|19802.7|19818.9|19802.9|19818.7|19802.7|0
1726804070000|2024-09-20 03:47:50|19818.6|19802.6|19818.5|19802.5|19818.6|19802.6|19818.4|19802.4|0
1726804080000|2024-09-20 03:48:00|19818.4|19802.4|19820.7|19804.7|19821.2|19805.2|19818.4|19802.4|0
1726804090000|2024-09-20 03:48:10|19820.6|19804.6|19821.5|19805.5|19821.5|19805.5|19820.6|19804.6|0
1726804100000|2024-09-20 03:48:20|19821.4|19805.4|19819.7|19803.7|19821.4|19805.4|19819.6|19803.6|0
1726804110000|2024-09-20 03:48:30|19819.9|19803.9|19818.9|19802.9|19819.9|19803.9|19818.9|19802.9|0
1726804120000|2024-09-20 03:48:40|19819.2|19803.2|19819|19803|19819.2|19803.2|19819|19803|0
1726804130000|2024-09-20 03:48:50|19818.7|19802.7|19819.2|19803.2|19819.2|19803.2|19818.7|19802.7|0
1726804140000|2024-09-20 03:49:00|19819.1|19803.1|19819|19803|19819.2|19803.2|19819|19803|0
1726804150000|2024-09-20 03:49:10|19818|19802|19817.7|19801.7|19818.2|19802.2|19817.7|19801.7|0
1726804160000|2024-09-20 03:49:20|19818.2|19802.2|19817.5|19801.5|19818.2|19802.2|19817.5|19801.5|0
1726804170000|2024-09-20 03:49:30|19817.6|19801.6|19819.2|19803.2|19819.7|19803.7|19817.2|19801.2|0
1726804180000|2024-09-20 03:49:40|19819.4|19803.4|19819.2|19803.2|19819.5|19803.5|19819.1|19803.1|0
1726804190000|2024-09-20 03:49:50|19819.4|19803.4|19819.2|19803.2|19819.5|19803.5|19819|19803|0
1726804200000|2024-09-20 03:50:00|19819.1|19803.1|19820.1|19804.1|19820.1|19804.1|19819|19803|0
1726804210000|2024-09-20 03:50:10|19820|19804|19820.2|19804.2|19820.2|19804.2|19819.9|19803.9|0
1726804220000|2024-09-20 03:50:20|19821|19805|19820|19804|19821|19805|19819.5|19803.5|0
1726804230000|2024-09-20 03:50:30|19820.1|19804.1|19820.7|19804.7|19820.7|19804.7|19820.1|19804.1|0
1726804240000|2024-09-20 03:50:40|19820.6|19804.6|19820.6|19804.6|19820.7|19804.7|19819.9|19803.9|0
1726804250000|2024-09-20 03:50:50|19820.2|19804.2|19820|19804|19820.2|19804.2|19820|19804|0
1726804260000|2024-09-20 03:51:00|19820.1|19804.1|19819.6|19803.6|19820.2|19804.2|19819.6|19803.6|0
1726804270000|2024-09-20 03:51:10|19819.7|19803.7|19819.9|19803.9|19820.2|19804.2|19819.7|19803.7|0
1726804280000|2024-09-20 03:51:20|19820|19804|19818.5|19802.5|19820|19804|19818.4|19802.4|0
1726804290000|2024-09-20 03:51:30|19818.4|19802.4|19817.7|19801.7|19818.4|19802.4|19817.7|19801.7|0
1726804300000|2024-09-20 03:51:40|19817.6|19801.6|19818.2|19802.2|19818.4|19802.4|19817.6|19801.6|0
1726804310000|2024-09-20 03:51:50|19818.4|19802.4|19819|19803|19819.1|19803.1|19818.4|19802.4|0
1726804320000|2024-09-20 03:52:00|19818.9|19802.9|19818.4|19802.4|19818.9|19802.9|19818|19802|0
1726804330000|2024-09-20 03:52:10|19818.7|19802.7|19818.6|19802.6|19819.2|19803.2|19818.6|19802.6|0
1726804340000|2024-09-20 03:52:20|19818.5|19802.5|19818.9|19802.9|19818.9|19802.9|19818.2|19802.2|0
1726804350000|2024-09-20 03:52:30|19819|19803|19819.4|19803.4|19819.4|19803.4|19819|19803|0
1726804360000|2024-09-20 03:52:40|19819|19803|19819|19803|19819|19803|19819|19803|0
1726804370000|2024-09-20 03:52:50|19819.5|19803.5|19819.2|19803.2|19819.7|19803.7|19819.2|19803.2|0
1726804380000|2024-09-20 03:53:00|19818.5|19802.5|19819.5|19803.5|19819.6|19803.6|19818.5|19802.5|0
1726804390000|2024-09-20 03:53:10|19819.6|19803.6|19819.6|19803.6|19819.7|19803.7|19819.6|19803.6|0
1726804400000|2024-09-20 03:53:20|19819.5|19803.5|19820.5|19804.5|19820.5|19804.5|19819.5|19803.5|0
1726804410000|2024-09-20 03:53:30|19820.4|19804.4|19820.2|19804.2|19820.4|19804.4|19820.1|19804.1|0
1726804420000|2024-09-20 03:53:40|19820.4|19804.4|19819.7|19803.7|19820.6|19804.6|19819.7|19803.7|0
1726804430000|2024-09-20 03:53:50|19819.2|19803.2|19820|19804|19820|19804|19819.2|19803.2|0
1726804440000|2024-09-20 03:54:00|19820.1|19804.1|19820|19804|19820.1|19804.1|19820|19804|0
1726804450000|2024-09-20 03:54:10|19819.7|19803.7|19818.5|19802.5|19819.7|19803.7|19818.2|19802.2|0
1726804460000|2024-09-20 03:54:20|19818.6|19802.6|19819|19803|19819|19803|19818.4|19802.4|0
1726804470000|2024-09-20 03:54:30|19818.7|19802.7|19819.2|19803.2|19819.5|19803.5|19818.6|19802.6|0
1726804480000|2024-09-20 03:54:40|19819.7|19803.7|19819.6|19803.6|19819.7|19803.7|19819.6|19803.6|0
1726804490000|2024-09-20 03:54:50|19819.2|19803.2|19819.2|19803.2|19819.2|19803.2|19819.2|19803.2|0
1726804500000|2024-09-20 03:55:00|19819.1|19803.1|19817.7|19801.7|19819.1|19803.1|19817.5|19801.5|0
1726804510000|2024-09-20 03:55:10|19818|19802|19817.7|19801.7|19818.2|19802.2|19817.7|19801.7|0
1726804520000|2024-09-20 03:55:20|19817.9|19801.9|19818.4|19802.4|19818.4|19802.4|19817.9|19801.9|0
1726804530000|2024-09-20 03:55:30|19818.2|19802.2|19818.4|19802.4|19818.5|19802.5|19818|19802|0
1726804540000|2024-09-20 03:55:40|19818.5|19802.5|19818.4|19802.4|19818.5|19802.5|19818|19802|0
1726804550000|2024-09-20 03:55:50|19818.5|19802.5|19819|19803|19819.2|19803.2|19818.2|19802.2|0
1726804560000|2024-09-20 03:56:00|19819.1|19803.1|19819|19803|19819.4|19803.4|19819|19803|0
1726804570000|2024-09-20 03:56:10|19818.9|19802.9|19818.4|19802.4|19818.9|19802.9|19818.4|19802.4|0
1726804580000|2024-09-20 03:56:20|19818.5|19802.5|19819.1|19803.1|19819.1|19803.1|19818.5|19802.5|0
1726804590000|2024-09-20 03:56:30|19820.2|19804.2|19821.5|19805.5|19821.6|19805.6|19820.2|19804.2|0
1726804600000|2024-09-20 03:56:40|19821.6|19805.6|19821.9|19805.9|19821.9|19805.9|19821.5|19805.5|0
1726804610000|2024-09-20 03:56:50|19821.6|19805.6|19821.7|19805.7|19822.1|19806.1|19821.6|19805.6|0
1726804620000|2024-09-20 03:57:00|19821.9|19805.9|19823.5|19807.5|19823.7|19807.7|19821.9|19805.9|0
1726804630000|2024-09-20 03:57:10|19823.6|19807.6|19822.7|19806.7|19823.6|19807.6|19822.2|19806.2|0
1726804640000|2024-09-20 03:57:20|19822.5|19806.5|19822.7|19806.7|19823|19807|19822.5|19806.5|0
1726804650000|2024-09-20 03:57:30|19822.9|19806.9|19823.9|19807.9|19823.9|19807.9|19822.5|19806.5|0
1726804660000|2024-09-20 03:57:40|19824.4|19808.4|19823.7|19807.7|19824.4|19808.4|19823.7|19807.7|0
1726804670000|2024-09-20 03:57:50|19823.5|19807.5|19822.6|19806.6|19823.5|19807.5|19822.5|19806.5|0
1726804680000|2024-09-20 03:58:00|19822.2|19806.2|19822.7|19806.7|19822.9|19806.9|19822.2|19806.2|0
1726804690000|2024-09-20 03:58:10|19823|19807|19823.1|19807.1|19823.1|19807.1|19822.9|19806.9|0
1726804700000|2024-09-20 03:58:20|19823|19807|19822.6|19806.6|19823|19807|19822.2|19806.2|0
1726804710000|2024-09-20 03:58:30|19822.5|19806.5|19822.2|19806.2|19822.6|19806.6|19822.2|19806.2|0
1726804720000|2024-09-20 03:58:40|19822.4|19806.4|19821.5|19805.5|19822.4|19806.4|19821.5|19805.5|0
1726804730000|2024-09-20 03:58:50|19821.6|19805.6|19821.2|19805.2|19821.6|19805.6|19821.2|19805.2|0
1726804740000|2024-09-20 03:59:00|19821.1|19805.1|19821|19805|19821.5|19805.5|19821|19805|0
1726804750000|2024-09-20 03:59:10|19821.1|19805.1|19821.6|19805.6|19821.6|19805.6|19821.1|19805.1|0
1726804760000|2024-09-20 03:59:20|19821.4|19805.4|19821|19805|19821.4|19805.4|19821|19805|0
1726804770000|2024-09-20 03:59:30|19820.9|19804.9|19821.4|19805.4|19821.5|19805.5|19820.9|19804.9|0
1726804780000|2024-09-20 03:59:40|19821.5|19805.5|19821.2|19805.2|19822|19806|19821.1|19805.1|0
1726804790000|2024-09-20 03:59:50|19821.1|19805.1|19821.2|19805.2|19821.2|19805.2|19821|19805|0
1726804800000|2024-09-20 04:00:00|19822|19806|19822.4|19806.4|19822.4|19806.4|19821.2|19805.2|0
1726804810000|2024-09-20 04:00:10|19822.2|19806.2|19822.2|19806.2|19822.2|19806.2|19822|19806|0
1726804820000|2024-09-20 04:00:20|19822.5|19806.5|19821.9|19805.9|19822.5|19806.5|19821.9|19805.9|0
1726804830000|2024-09-20 04:00:30|19821.7|19805.7|19821.2|19805.2|19821.7|19805.7|19820.7|19804.7|0
1726804840000|2024-09-20 04:00:40|19820.4|19804.4|19820.4|19804.4|19820.4|19804.4|19820.4|19804.4|0
1726804850000|2024-09-20 04:00:50|19820.2|19804.2|19819.6|19803.6|19820.2|19804.2|19819.5|19803.5|0
1726804860000|2024-09-20 04:01:00|19819.4|19803.4|19819.2|19803.2|19819.4|19803.4|19818.4|19802.4|0
1726804870000|2024-09-20 04:01:10|19819|19803|19818.6|19802.6|19819|19803|19817.9|19801.9|0
1726804880000|2024-09-20 04:01:20|19818.5|19802.5|19818.6|19802.6|19819|19803|19817.7|19801.7|0
1726804890000|2024-09-20 04:01:30|19819|19803|19821.1|19805.1|19821.1|19805.1|19819|19803|0
1726804900000|2024-09-20 04:01:40|19821.7|19805.7|19822|19806|19822.2|19806.2|19821.7|19805.7|0
1726804910000|2024-09-20 04:01:50|19821.9|19805.9|19821.5|19805.5|19821.9|19805.9|19821.5|19805.5|0
1726804920000|2024-09-20 04:02:00|19821.4|19805.4|19819.7|19803.7|19821.4|19805.4|19819.5|19803.5|0
1726804930000|2024-09-20 04:02:10|19819.6|19803.6|19818.5|19802.5|19819.6|19803.6|19818.5|19802.5|0
1726804940000|2024-09-20 04:02:20|19818.6|19802.6|19818.5|19802.5|19818.6|19802.6|19818.1|19802.1|0
1726804950000|2024-09-20 04:02:30|19818.4|19802.4|19818.2|19802.2|19818.6|19802.6|19818.2|19802.2|0
1726804960000|2024-09-20 04:02:40|19818.4|19802.4|19819.5|19803.5|19819.5|19803.5|19818|19802|0
1726804970000|2024-09-20 04:02:50|19819.6|19803.6|19819.7|19803.7|19819.7|19803.7|19819.5|19803.5|0
1726804980000|2024-09-20 04:03:00|19819.9|19803.9|19819.9|19803.9|19820.7|19804.7|19819.9|19803.9|0
1726804990000|2024-09-20 04:03:10|19819.7|19803.7|19820.9|19804.9|19820.9|19804.9|19819.2|19803.2|0
1726805000000|2024-09-20 04:03:20|19821|19805|19822.2|19806.2|19822.5|19806.5|19821|19805|0
1726805010000|2024-09-20 04:03:30|19822.4|19806.4|19822.9|19806.9|19822.9|19806.9|19822|19806|0
1726805020000|2024-09-20 04:03:40|19823.1|19807.1|19823.5|19807.5|19823.5|19807.5|19822.9|19806.9|0
1726805030000|2024-09-20 04:03:50|19823.4|19807.4|19820.9|19804.9|19823.4|19807.4|19820.5|19804.5|0
1726805040000|2024-09-20 04:04:00|19821|19805|19817.5|19801.5|19821.4|19805.4|19816.5|19800.5|0
1726805050000|2024-09-20 04:04:10|19817.6|19801.6|19819.1|19803.1|19819.1|19803.1|19817.6|19801.6|0
1726805060000|2024-09-20 04:04:20|19819|19803|19819|19803|19819.6|19803.6|19818.6|19802.6|0
1726805070000|2024-09-20 04:04:30|19819.1|19803.1|19819.4|19803.4|19820.5|19804.5|19819.1|19803.1|0
1726805080000|2024-09-20 04:04:40|19819.6|19803.6|19820.1|19804.1|19820.1|19804.1|19819.6|19803.6|0
1726805090000|2024-09-20 04:04:50|19820.2|19804.2|19819.9|19803.9|19820.2|19804.2|19819.6|19803.6|0
1726805100000|2024-09-20 04:05:00|19819.7|19803.7|19819.7|19803.7|19819.9|19803.9|19819.7|19803.7|0
1726805110000|2024-09-20 04:05:10|19819.9|19803.9|19819.1|19803.1|19819.9|19803.9|19819.1|19803.1|0
1726805120000|2024-09-20 04:05:20|19819|19803|19817.4|19801.4|19819|19803|19817.2|19801.2|0
1726805130000|2024-09-20 04:05:30|19817.2|19801.2|19818.4|19802.4|19818.4|19802.4|19816|19800|0
1726805140000|2024-09-20 04:05:40|19817.9|19801.9|19817.2|19801.2|19817.9|19801.9|19817.1|19801.1|0
1726805150000|2024-09-20 04:05:50|19817.1|19801.1|19817.6|19801.6|19817.9|19801.9|19817.1|19801.1|0
1726805160000|2024-09-20 04:06:00|19817.5|19801.5|19816.9|19800.9|19817.6|19801.6|19816.9|19800.9|0
1726805170000|2024-09-20 04:06:10|19816.7|19800.7|19816.2|19800.2|19817.2|19801.2|19816.2|19800.2|0
1726805180000|2024-09-20 04:06:20|19816.5|19800.5|19817|19801|19817|19801|19816.5|19800.5|0
1726805190000|2024-09-20 04:06:30|19817.4|19801.4|19817.2|19801.2|19817.4|19801.4|19816.9|19800.9|0
1726805200000|2024-09-20 04:06:40|19817.1|19801.1|19817.7|19801.7|19817.9|19801.9|19816.9|19800.9|0
1726805210000|2024-09-20 04:06:50|19817.4|19801.4|19818.6|19802.6|19818.6|19802.6|19817.4|19801.4|0
1726805220000|2024-09-20 04:07:00|19818.5|19802.5|19819.4|19803.4|19819.5|19803.5|19818.2|19802.2|0
1726805230000|2024-09-20 04:07:10|19818.6|19802.6|19818.9|19802.9|19819|19803|19818.5|19802.5|0
1726805240000|2024-09-20 04:07:20|19818.2|19802.2|19819|19803|19819|19803|19818|19802|0
1726805250000|2024-09-20 04:07:30|19818.2|19802.2|19818.2|19802.2|19818.2|19802.2|19817.5|19801.5|0
1726805260000|2024-09-20 04:07:40|19818.4|19802.4|19819.2|19803.2|19819.5|19803.5|19818|19802|0
1726805270000|2024-09-20 04:07:50|19819.1|19803.1|19820.7|19804.7|19821|19805|19819.1|19803.1|0
1726805280000|2024-09-20 04:08:00|19821.1|19805.1|19822|19806|19822.2|19806.2|19820.9|19804.9|0
1726805290000|2024-09-20 04:08:10|19822.4|19806.4|19822.2|19806.2|19822.6|19806.6|19822.2|19806.2|0
1726805300000|2024-09-20 04:08:20|19822.1|19806.1|19821.2|19805.2|19822.2|19806.2|19821|19805|0
1726805310000|2024-09-20 04:08:30|19821.1|19805.1|19820.6|19804.6|19821.1|19805.1|19820.6|19804.6|0
1726805320000|2024-09-20 04:08:40|19819.7|19803.7|19820|19804|19820.1|19804.1|19819.7|19803.7|0
1726805330000|2024-09-20 04:08:50|19820.1|19804.1|19820.7|19804.7|19820.7|19804.7|19819.9|19803.9|0
1726805340000|2024-09-20 04:09:00|19820.6|19804.6|19821.1|19805.1|19821.2|19805.2|19820.5|19804.5|0
1726805350000|2024-09-20 04:09:10|19821|19805|19820.7|19804.7|19821.1|19805.1|19820.7|19804.7|0
1726805360000|2024-09-20 04:09:20|19820.6|19804.6|19821.5|19805.5|19821.5|19805.5|19820.6|19804.6|0
1726805370000|2024-09-20 04:09:30|19821.6|19805.6|19822.9|19806.9|19822.9|19806.9|19821.6|19805.6|0
1726805380000|2024-09-20 04:09:40|19823.2|19807.2|19823.2|19807.2|19823.5|19807.5|19823|19807|0
1726805390000|2024-09-20 04:09:50|19823.4|19807.4|19823.1|19807.1|19823.5|19807.5|19822.9|19806.9|0
1726805400000|2024-09-20 04:10:00|19822.9|19806.9|19822.2|19806.2|19822.9|19806.9|19822.2|19806.2|0
1726805410000|2024-09-20 04:10:10|19822.1|19806.1|19822.4|19806.4|19822.6|19806.6|19822.1|19806.1|0
1726805420000|2024-09-20 04:10:20|19822.2|19806.2|19821.7|19805.7|19822.5|19806.5|19821.7|19805.7|0
1726805430000|2024-09-20 04:10:30|19821.6|19805.6|19821.7|19805.7|19822|19806|19821.6|19805.6|0
1726805440000|2024-09-20 04:10:40|19821.9|19805.9|19821.4|19805.4|19822.1|19806.1|19821.4|19805.4|0
1726805450000|2024-09-20 04:10:50|19821.2|19805.2|19821.7|19805.7|19821.9|19805.9|19821.2|19805.2|0
1726805460000|2024-09-20 04:11:00|19822|19806|19820.6|19804.6|19822|19806|19820.5|19804.5|0
1726805470000|2024-09-20 04:11:10|19820.5|19804.5|19820.1|19804.1|19820.6|19804.6|19820.1|19804.1|0
1726805480000|2024-09-20 04:11:20|19820.2|19804.2|19821.6|19805.6|19821.6|19805.6|19820.2|19804.2|0
1726805490000|2024-09-20 04:11:30|19821.7|19805.7|19823.4|19807.4|19823.4|19807.4|19821.5|19805.5|0
1726805500000|2024-09-20 04:11:40|19823.9|19807.9|19824.1|19808.1|19824.1|19808.1|19823.7|19807.7|0
1726805510000|2024-09-20 04:11:50|19823.9|19807.9|19824|19808|19824.1|19808.1|19823.7|19807.7|0
1726805520000|2024-09-20 04:12:00|19824.1|19808.1|19825.6|19809.6|19825.6|19809.6|19824.1|19808.1|0
1726805530000|2024-09-20 04:12:10|19825.5|19809.5|19825.6|19809.6|19825.6|19809.6|19824.9|19808.9|0
1726805540000|2024-09-20 04:12:20|19825.5|19809.5|19825.1|19809.1|19825.5|19809.5|19825.1|19809.1|0
1726805550000|2024-09-20 04:12:30|19825.2|19809.2|19826.6|19810.6|19826.6|19810.6|19825.2|19809.2|0
1726805560000|2024-09-20 04:12:40|19826.7|19810.7|19826.5|19810.5|19826.9|19810.9|19826.4|19810.4|0
1726805570000|2024-09-20 04:12:50|19826.2|19810.2|19825|19809|19826.4|19810.4|19825|19809|0
1726805580000|2024-09-20 04:13:00|19825.2|19809.2|19825.7|19809.7|19825.9|19809.9|19825.2|19809.2|0
1726805590000|2024-09-20 04:13:10|19825.5|19809.5|19825.6|19809.6|19825.7|19809.7|19825.5|19809.5|0
1726805600000|2024-09-20 04:13:20|19825.5|19809.5|19825.5|19809.5|19825.5|19809.5|19824.1|19808.1|0
1726805610000|2024-09-20 04:13:30|19825.4|19809.4|19825.4|19809.4|19825.5|19809.5|19825.1|19809.1|0
1726805620000|2024-09-20 04:13:40|19825.5|19809.5|19825.5|19809.5|19825.5|19809.5|19825.4|19809.4|0
1726805630000|2024-09-20 04:13:50|19825.6|19809.6|19826|19810|19826|19810|19825.5|19809.5|0
1726805640000|2024-09-20 04:14:00|19826.1|19810.1|19826.7|19810.7|19827|19811|19826.1|19810.1|0
1726805650000|2024-09-20 04:14:10|19826.6|19810.6|19826.5|19810.5|19826.7|19810.7|19826|19810|0
1726805660000|2024-09-20 04:14:20|19826.7|19810.7|19826.7|19810.7|19826.7|19810.7|19826.2|19810.2|0
1726805670000|2024-09-20 04:14:30|19826.6|19810.6|19826.9|19810.9|19826.9|19810.9|19825.6|19809.6|0
1726805680000|2024-09-20 04:14:40|19826.6|19810.6|19827.1|19811.1|19827.4|19811.4|19826.6|19810.6|0
1726805690000|2024-09-20 04:14:50|19826.9|19810.9|19825.5|19809.5|19826.9|19810.9|19825.5|19809.5|0
1726805700000|2024-09-20 04:15:00|19825.1|19809.1|19825.5|19809.5|19825.5|19809.5|19825|19809|0
1726805710000|2024-09-20 04:15:10|19825.4|19809.4|19825.6|19809.6|19825.6|19809.6|19824.7|19808.7|0
1726805720000|2024-09-20 04:15:20|19825.4|19809.4|19823.9|19807.9|19825.4|19809.4|19823.7|19807.7|0
1726805730000|2024-09-20 04:15:30|19823.7|19807.7|19823.5|19807.5|19823.7|19807.7|19823.2|19807.2|0
1726805740000|2024-09-20 04:15:40|19823.6|19807.6|19823.5|19807.5|19823.9|19807.9|19823|19807|0
1726805750000|2024-09-20 04:15:50|19823.6|19807.6|19822.5|19806.5|19823.6|19807.6|19822.5|19806.5|0
1726805760000|2024-09-20 04:16:00|19822.4|19806.4|19819.9|19803.9|19822.4|19806.4|19818.6|19802.6|0
1726805770000|2024-09-20 04:16:10|19818.7|19802.7|19818.2|19802.2|19818.7|19802.7|19817.6|19801.6|0
1726805780000|2024-09-20 04:16:20|19818.5|19802.5|19816.2|19800.2|19818.5|19802.5|19816.2|19800.2|0
1726805790000|2024-09-20 04:16:30|19816.9|19800.9|19816.4|19800.4|19817.5|19801.5|19816|19800|0
1726805800000|2024-09-20 04:16:40|19816.2|19800.2|19816.1|19800.1|19816.2|19800.2|19815.9|19799.9|0
1726805810000|2024-09-20 04:16:50|19816.4|19800.4|19814.1|19798.1|19816.4|19800.4|19814.1|19798.1|0
1726805820000|2024-09-20 04:17:00|19814|19798|19815.4|19799.4|19815.5|19799.5|19813.1|19797.1|0
1726805830000|2024-09-20 04:17:10|19815.1|19799.1|19815.1|19799.1|19815.2|19799.2|19814.6|19798.6|0
1726805840000|2024-09-20 04:17:20|19815|19799|19814.4|19798.4|19815|19799|19814.4|19798.4|0
1726805850000|2024-09-20 04:17:30|19814.6|19798.6|19816.1|19800.1|19816.1|19800.1|19814.5|19798.5|0
1726805860000|2024-09-20 04:17:40|19816.2|19800.2|19814.6|19798.6|19816.2|19800.2|19814.6|19798.6|0
1726805870000|2024-09-20 04:17:50|19814.7|19798.7|19813.4|19797.4|19814.7|19798.7|19813.4|19797.4|0
1726805880000|2024-09-20 04:18:00|19813.2|19797.2|19815|19799|19815|19799|19813.2|19797.2|0
1726805890000|2024-09-20 04:18:10|19814.9|19798.9|19815.4|19799.4|19815.6|19799.6|19814.9|19798.9|0
1726805900000|2024-09-20 04:18:20|19815.5|19799.5|19815.6|19799.6|19815.6|19799.6|19815.4|19799.4|0
1726805910000|2024-09-20 04:18:30|19815.5|19799.5|19816|19800|19816|19800|19815.5|19799.5|0
1726805920000|2024-09-20 04:18:40|19816.1|19800.1|19815.2|19799.2|19816.1|19800.1|19815.2|19799.2|0
1726805930000|2024-09-20 04:18:50|19815.4|19799.4|19813.6|19797.6|19815.4|19799.4|19813.6|19797.6|0
1726805940000|2024-09-20 04:19:00|19813.4|19797.4|19814.9|19798.9|19815|19799|19813.2|19797.2|0
1726805950000|2024-09-20 04:19:10|19815|19799|19815.9|19799.9|19815.9|19799.9|19815|19799|0
1726805960000|2024-09-20 04:19:20|19816|19800|19815.9|19799.9|19816.7|19800.7|19815.7|19799.7|0
1726805970000|2024-09-20 04:19:30|19815.7|19799.7|19817.4|19801.4|19817.4|19801.4|19815.7|19799.7|0
1726805980000|2024-09-20 04:19:40|19816.9|19800.9|19816.4|19800.4|19817.4|19801.4|19816.4|19800.4|0
1726805990000|2024-09-20 04:19:50|19816.2|19800.2|19816.1|19800.1|19816.2|19800.2|19815.9|19799.9|0
1726806000000|2024-09-20 04:20:00|19816.2|19800.2|19817|19801|19817.2|19801.2|19816.2|19800.2|0
1726806010000|2024-09-20 04:20:10|19816.9|19800.9|19816.7|19800.7|19817.1|19801.1|19816.7|19800.7|0
1726806020000|2024-09-20 04:20:20|19816.9|19800.9|19817.1|19801.1|19817.2|19801.2|19816.9|19800.9|0
1726806030000|2024-09-20 04:20:30|19817.2|19801.2|19818.2|19802.2|19818.2|19802.2|19817.2|19801.2|0
1726806040000|2024-09-20 04:20:40|19818.1|19802.1|19818.1|19802.1|19818.4|19802.4|19817.9|19801.9|0
1726806050000|2024-09-20 04:20:50|19818.2|19802.2|19820.2|19804.2|19820.5|19804.5|19818.2|19802.2|0
1726806060000|2024-09-20 04:21:00|19820.1|19804.1|19822.9|19806.9|19822.9|19806.9|19820.1|19804.1|0
1726806070000|2024-09-20 04:21:10|19822.7|19806.7|19824.2|19808.2|19824.2|19808.2|19822.6|19806.6|0
1726806080000|2024-09-20 04:21:20|19823.7|19807.7|19823.9|19807.9|19824.2|19808.2|19823.6|19807.6|0
1726806090000|2024-09-20 04:21:30|19824|19808|19823.5|19807.5|19824|19808|19823.4|19807.4|0
1726806100000|2024-09-20 04:21:40|19822.6|19806.6|19822.6|19806.6|19822.6|19806.6|19822.2|19806.2|0
1726806110000|2024-09-20 04:21:50|19822.5|19806.5|19822.4|19806.4|19822.5|19806.5|19822.1|19806.1|0
1726806120000|2024-09-20 04:22:00|19822.5|19806.5|19820.6|19804.6|19823|19807|19820.2|19804.2|0
1726806130000|2024-09-20 04:22:10|19820.4|19804.4|19821.6|19805.6|19821.6|19805.6|19820.2|19804.2|0
1726806140000|2024-09-20 04:22:20|19821.7|19805.7|19821.6|19805.6|19821.9|19805.9|19821.2|19805.2|0
1726806150000|2024-09-20 04:22:30|19821.7|19805.7|19822.5|19806.5|19822.5|19806.5|19821.6|19805.6|0
1726806160000|2024-09-20 04:22:40|19822.4|19806.4|19821.7|19805.7|19822.7|19806.7|19821.7|19805.7|0
1726806170000|2024-09-20 04:22:50|19821.6|19805.6|19822.6|19806.6|19822.6|19806.6|19821.6|19805.6|0
1726806180000|2024-09-20 04:23:00|19822.5|19806.5|19823|19807|19823|19807|19822.5|19806.5|0
1726806190000|2024-09-20 04:23:10|19823.1|19807.1|19821.9|19805.9|19823.1|19807.1|19821.7|19805.7|0
1726806200000|2024-09-20 04:23:20|19821.7|19805.7|19822.2|19806.2|19822.2|19806.2|19821.7|19805.7|0
1726806210000|2024-09-20 04:23:30|19822.1|19806.1|19821.7|19805.7|19822.1|19806.1|19821.6|19805.6|0
1726806220000|2024-09-20 04:23:40|19821.2|19805.2|19822|19806|19822|19806|19821|19805|0
1726806230000|2024-09-20 04:23:50|19823.1|19807.1|19822.2|19806.2|19823.1|19807.1|19822.1|19806.1|0
1726806240000|2024-09-20 04:24:00|19822.4|19806.4|19822.1|19806.1|19822.6|19806.6|19822.1|19806.1|0
1726806250000|2024-09-20 04:24:10|19822|19806|19821.7|19805.7|19822|19806|19821.4|19805.4|0
1726806260000|2024-09-20 04:24:20|19822|19806|19821.6|19805.6|19822.1|19806.1|19820.5|19804.5|0
1726806270000|2024-09-20 04:24:30|19821.5|19805.5|19822|19806|19822|19806|19821.2|19805.2|0
1726806280000|2024-09-20 04:24:40|19821.9|19805.9|19821.1|19805.1|19822|19806|19821.1|19805.1|0
1726806290000|2024-09-20 04:24:50|19821.2|19805.2|19822.2|19806.2|19822.5|19806.5|19821.2|19805.2|0
1726806300000|2024-09-20 04:25:00|19822.4|19806.4|19822.6|19806.6|19822.9|19806.9|19822.4|19806.4|0
1726806310000|2024-09-20 04:25:10|19823|19807|19822.6|19806.6|19823.1|19807.1|19822.5|19806.5|0
1726806320000|2024-09-20 04:25:20|19822.5|19806.5|19823|19807|19823|19807|19822.5|19806.5|0
1726806330000|2024-09-20 04:25:30|19822.6|19806.6|19821.4|19805.4|19822.6|19806.6|19821.1|19805.1|0
1726806340000|2024-09-20 04:25:40|19821.2|19805.2|19821.1|19805.1|19821.2|19805.2|19821.1|19805.1|0
1726806350000|2024-09-20 04:25:50|19821.2|19805.2|19821.2|19805.2|19821.7|19805.7|19821.2|19805.2|0
1726806360000|2024-09-20 04:26:00|19821.1|19805.1|19821.5|19805.5|19821.9|19805.9|19821.1|19805.1|0
1726806370000|2024-09-20 04:26:10|19821.6|19805.6|19821.4|19805.4|19821.6|19805.6|19820.7|19804.7|0
1726806380000|2024-09-20 04:26:20|19821|19805|19821.4|19805.4|19821.4|19805.4|19821|19805|0
1726806390000|2024-09-20 04:26:30|19821.5|19805.5|19821.6|19805.6|19821.9|19805.9|19821.5|19805.5|0
1726806400000|2024-09-20 04:26:40|19822.1|19806.1|19822.9|19806.9|19822.9|19806.9|19822.1|19806.1|0
1726806410000|2024-09-20 04:26:50|19823|19807|19824|19808|19824|19808|19823|19807|0
1726806420000|2024-09-20 04:27:00|19823.7|19807.7|19823.7|19807.7|19823.7|19807.7|19822.6|19806.6|0
1726806430000|2024-09-20 04:27:10|19823.6|19807.6|19823.7|19807.7|19823.9|19807.9|19823.6|19807.6|0
1726806440000|2024-09-20 04:27:20|19823.9|19807.9|19824.5|19808.5|19824.6|19808.6|19823.7|19807.7|0
1726806450000|2024-09-20 04:27:30|19824.4|19808.4|19824.4|19808.4|19825|19809|19824.4|19808.4|0
1726806460000|2024-09-20 04:27:40|19824.2|19808.2|19824.6|19808.6|19825.1|19809.1|19824.2|19808.2|0
1726806470000|2024-09-20 04:27:50|19824.7|19808.7|19825.6|19809.6|19825.7|19809.7|19824.7|19808.7|0
1726806480000|2024-09-20 04:28:00|19825.9|19809.9|19826.7|19810.7|19826.7|19810.7|19825.9|19809.9|0
1726806490000|2024-09-20 04:28:10|19826.5|19810.5|19826.7|19810.7|19826.7|19810.7|19826.4|19810.4|0
1726806500000|2024-09-20 04:28:20|19826.5|19810.5|19825.9|19809.9|19826.6|19810.6|19825.7|19809.7|0
1726806510000|2024-09-20 04:28:30|19825.7|19809.7|19825.7|19809.7|19825.7|19809.7|19825.7|19809.7|0
1726806520000|2024-09-20 04:28:40|19825.6|19809.6|19823.7|19807.7|19825.7|19809.7|19823.7|19807.7|0
1726806530000|2024-09-20 04:28:50|19823.9|19807.9|19824.6|19808.6|19824.7|19808.7|19823.9|19807.9|0
1726806540000|2024-09-20 04:29:00|19824.5|19808.5|19825.2|19809.2|19825.7|19809.7|19824.5|19808.5|0
1726806550000|2024-09-20 04:29:10|19825.4|19809.4|19825.9|19809.9|19825.9|19809.9|19825.2|19809.2|0
1726806560000|2024-09-20 04:29:20|19826.4|19810.4|19826.2|19810.2|19826.4|19810.4|19825.7|19809.7|0
1726806570000|2024-09-20 04:29:30|19826.5|19810.5|19826.7|19810.7|19826.7|19810.7|19826.5|19810.5|0
1726806580000|2024-09-20 04:29:40|19826.6|19810.6|19825.7|19809.7|19826.6|19810.6|19825.7|19809.7|0
1726806590000|2024-09-20 04:29:50|19826.1|19810.1|19826.5|19810.5|19826.5|19810.5|19826.1|19810.1|0
1726806600000|2024-09-20 04:30:00|19826.4|19810.4|19828.5|19812.5|19828.9|19812.9|19826.4|19810.4|0
1726806610000|2024-09-20 04:30:10|19828|19812|19827.7|19811.7|19828|19812|19827.7|19811.7|0
1726806620000|2024-09-20 04:30:20|19828|19812|19828|19812|19828.4|19812.4|19827.6|19811.6|0
1726806630000|2024-09-20 04:30:30|19828.1|19812.1|19827.9|19811.9|19828.4|19812.4|19827.9|19811.9|0
1726806640000|2024-09-20 04:30:40|19828|19812|19829.4|19813.4|19829.4|19813.4|19828|19812|0
1726806650000|2024-09-20 04:30:50|19829.5|19813.5|19829.5|19813.5|19829.5|19813.5|19828.5|19812.5|0
1726806660000|2024-09-20 04:31:00|19829|19813|19831.2|19815.2|19831.5|19815.5|19829|19813|0
1726806670000|2024-09-20 04:31:10|19831.5|19815.5|19831|19815|19831.5|19815.5|19830.2|19814.2|0
1726806680000|2024-09-20 04:31:20|19830.7|19814.7|19830.7|19814.7|19831|19815|19830.5|19814.5|0
1726806690000|2024-09-20 04:31:30|19830.6|19814.6|19829.9|19813.9|19830.6|19814.6|19829.6|19813.6|0
1726806700000|2024-09-20 04:31:40|19830|19814|19831|19815|19831|19815|19830|19814|0
1726806710000|2024-09-20 04:31:50|19830.5|19814.5|19830.2|19814.2|19831.2|19815.2|19829.5|19813.5|0
1726806720000|2024-09-20 04:32:00|19830.1|19814.1|19830|19814|19830.2|19814.2|19829.9|19813.9|0
1726806730000|2024-09-20 04:32:10|19829.9|19813.9|19830.5|19814.5|19830.5|19814.5|19829.9|19813.9|0
1726806740000|2024-09-20 04:32:20|19830.4|19814.4|19830|19814|19830.4|19814.4|19830|19814|0
1726806750000|2024-09-20 04:32:30|19830.1|19814.1|19830.1|19814.1|19830.1|19814.1|19830.1|19814.1|0
1726806760000|2024-09-20 04:32:40|19829.9|19813.9|19829.5|19813.5|19830.1|19814.1|19829.4|19813.4|0
1726806770000|2024-09-20 04:32:50|19829.2|19813.2|19829|19813|19829.2|19813.2|19829|19813|0
1726806780000|2024-09-20 04:33:00|19829.4|19813.4|19829.7|19813.7|19830|19814|19829.4|19813.4|0
1726806790000|2024-09-20 04:33:10|19830|19814|19831.1|19815.1|19831.1|19815.1|19829.5|19813.5|0
1726806800000|2024-09-20 04:33:20|19831.2|19815.2|19830.6|19814.6|19831.2|19815.2|19830.6|19814.6|0
1726806810000|2024-09-20 04:33:30|19830.4|19814.4|19831.2|19815.2|19831.7|19815.7|19830.4|19814.4|0
1726806820000|2024-09-20 04:33:40|19831.4|19815.4|19831.2|19815.2|19831.6|19815.6|19831.2|19815.2|0
1726806830000|2024-09-20 04:33:50|19831.4|19815.4|19830.2|19814.2|19831.4|19815.4|19829.7|19813.7|0
1726806840000|2024-09-20 04:34:00|19830|19814|19829.6|19813.6|19830|19814|19829.5|19813.5|0
1726806850000|2024-09-20 04:34:10|19830|19814|19829.7|19813.7|19830|19814|19829.7|19813.7|0
1726806860000|2024-09-20 04:34:20|19829.9|19813.9|19829.7|19813.7|19830|19814|19829.6|19813.6|0
1726806870000|2024-09-20 04:34:30|19829.2|19813.2|19828.7|19812.7|19829.2|19813.2|19828.5|19812.5|0
1726806880000|2024-09-20 04:34:40|19829|19813|19828.9|19812.9|19829|19813|19828.9|19812.9|0
1726806890000|2024-09-20 04:34:50|19829|19813|19829|19813|19829|19813|19828.9|19812.9|0
1726806900000|2024-09-20 04:35:00|19828.4|19812.4|19828.7|19812.7|19828.7|19812.7|19827.6|19811.6|0
1726806910000|2024-09-20 04:35:10|19828.9|19812.9|19828.7|19812.7|19828.9|19812.9|19828.6|19812.6|0
1726806920000|2024-09-20 04:35:20|19828.9|19812.9|19828.2|19812.2|19828.9|19812.9|19828.2|19812.2|0
1726806930000|2024-09-20 04:35:30|19828.5|19812.5|19829.2|19813.2|19829.2|19813.2|19828.5|19812.5|0
1726806940000|2024-09-20 04:35:40|19829.4|19813.4|19830.2|19814.2|19830.2|19814.2|19829.4|19813.4|0
1726806950000|2024-09-20 04:35:50|19830.4|19814.4|19830.2|19814.2|19830.5|19814.5|19829.9|19813.9|0
1726806960000|2024-09-20 04:36:00|19830.5|19814.5|19830.5|19814.5|19830.7|19814.7|19830.2|19814.2|0
1726806970000|2024-09-20 04:36:10|19830.6|19814.6|19830|19814|19831.1|19815.1|19829.6|19813.6|0
1726806980000|2024-09-20 04:36:20|19829.9|19813.9|19829.6|19813.6|19830|19814|19829.6|19813.6|0
1726806990000|2024-09-20 04:36:30|19829.7|19813.7|19829.7|19813.7|19830|19814|19829.7|19813.7|0
1726807000000|2024-09-20 04:36:40|19829.9|19813.9|19830.1|19814.1|19830.2|19814.2|19829.9|19813.9|0
1726807010000|2024-09-20 04:36:50|19830|19814|19829.2|19813.2|19830|19814|19829.2|19813.2|0
1726807020000|2024-09-20 04:37:00|19829.4|19813.4|19830.4|19814.4|19830.4|19814.4|19829.4|19813.4|0
1726807030000|2024-09-20 04:37:10|19830.5|19814.5|19830.6|19814.6|19830.6|19814.6|19830.4|19814.4|0
1726807040000|2024-09-20 04:37:20|19830.7|19814.7|19831.4|19815.4|19831.4|19815.4|19830.7|19814.7|0
1726807050000|2024-09-20 04:37:30|19831.6|19815.6|19832|19816|19832.1|19816.1|19831.5|19815.5|0
1726807060000|2024-09-20 04:37:40|19831.5|19815.5|19831.5|19815.5|19831.6|19815.6|19831.4|19815.4|0
1726807070000|2024-09-20 04:37:50|19831.6|19815.6|19831.1|19815.1|19831.6|19815.6|19831|19815|0
1726807080000|2024-09-20 04:38:00|19831.2|19815.2|19831.1|19815.1|19832|19816|19831.1|19815.1|0
1726807090000|2024-09-20 04:38:10|19831.5|19815.5|19831.7|19815.7|19831.7|19815.7|19831.4|19815.4|0
1726807100000|2024-09-20 04:38:20|19831.6|19815.6|19832.1|19816.1|19832.2|19816.2|19831.6|19815.6|0
1726807110000|2024-09-20 04:38:30|19832.6|19816.6|19833.1|19817.1|19833.1|19817.1|19832.6|19816.6|0
1726807120000|2024-09-20 04:38:40|19833|19817|19833.4|19817.4|19833.4|19817.4|19832.9|19816.9|0
1726807130000|2024-09-20 04:38:50|19833.1|19817.1|19831.2|19815.2|19833.2|19817.2|19831.2|19815.2|0
1726807140000|2024-09-20 04:39:00|19831.1|19815.1|19831.1|19815.1|19831.2|19815.2|19830.4|19814.4|0
1726807150000|2024-09-20 04:39:10|19831.2|19815.2|19830.7|19814.7|19831.2|19815.2|19830.7|19814.7|0
1726807160000|2024-09-20 04:39:20|19831.1|19815.1|19831.4|19815.4|19831.4|19815.4|19831.1|19815.1|0
1726807170000|2024-09-20 04:39:30|19831.5|19815.5|19830.7|19814.7|19831.5|19815.5|19830.7|19814.7|0
1726807180000|2024-09-20 04:39:40|19830.9|19814.9|19830.7|19814.7|19831|19815|19830.7|19814.7|0
1726807190000|2024-09-20 04:39:50|19830.6|19814.6|19830.4|19814.4|19830.6|19814.6|19830|19814|0
1726807200000|2024-09-20 04:40:00|19830.5|19814.5|19830.5|19814.5|19830.5|19814.5|19830.1|19814.1|0
1726807210000|2024-09-20 04:40:10|19830.6|19814.6|19830.9|19814.9|19831|19815|19830.6|19814.6|0
1726807220000|2024-09-20 04:40:20|19830.7|19814.7|19831|19815|19831|19815|19830.7|19814.7|0
1726807230000|2024-09-20 04:40:30|19831.1|19815.1|19830.7|19814.7|19831.1|19815.1|19830.7|19814.7|0
1726807240000|2024-09-20 04:40:40|19830.6|19814.6|19830.1|19814.1|19830.6|19814.6|19830|19814|0
1726807250000|2024-09-20 04:40:50|19830|19814|19830|19814|19830.2|19814.2|19830|19814|0
1726807260000|2024-09-20 04:41:00|19830.1|19814.1|19830|19814|19830.4|19814.4|19830|19814|0
1726807270000|2024-09-20 04:41:10|19828.7|19812.7|19829|19813|19829.2|19813.2|19828.7|19812.7|0
1726807280000|2024-09-20 04:41:20|19828.9|19812.9|19829.4|19813.4|19829.4|19813.4|19828.9|19812.9|0
1726807290000|2024-09-20 04:41:30|19829.7|19813.7|19829.5|19813.5|19829.7|19813.7|19829.4|19813.4|0
1726807310000|2024-09-20 04:41:50|19829.4|19813.4|19828.6|19812.6|19829.4|19813.4|19828.6|19812.6|0
1726807320000|2024-09-20 04:42:00|19828.7|19812.7|19829.5|19813.5|19829.5|19813.5|19828.6|19812.6|0
1726807330000|2024-09-20 04:42:10|19829.9|19813.9|19831|19815|19831|19815|19829.9|19813.9|0
1726807340000|2024-09-20 04:42:20|19830.9|19814.9|19831.5|19815.5|19831.5|19815.5|19830.9|19814.9|0
1726807350000|2024-09-20 04:42:30|19831.6|19815.6|19829.2|19813.2|19831.6|19815.6|19829.2|19813.2|0
1726807360000|2024-09-20 04:42:40|19829.1|19813.1|19829.1|19813.1|19829.1|19813.1|19829.1|19813.1|0
1726807370000|2024-09-20 04:42:50|19829.2|19813.2|19829.1|19813.1|19829.2|19813.2|19829|19813|0
1726807380000|2024-09-20 04:43:00|19829.5|19813.5|19829.7|19813.7|19829.7|19813.7|19829.4|19813.4|0
1726807390000|2024-09-20 04:43:10|19829.6|19813.6|19829.5|19813.5|19829.6|19813.6|19829.5|19813.5|0
1726807400000|2024-09-20 04:43:20|19829.4|19813.4|19828.1|19812.1|19829.4|19813.4|19827.6|19811.6|0
1726807410000|2024-09-20 04:43:30|19828|19812|19828.5|19812.5|19829.1|19813.1|19828|19812|0
1726807420000|2024-09-20 04:43:40|19828.2|19812.2|19828.6|19812.6|19828.6|19812.6|19828.2|19812.2|0
1726807440000|2024-09-20 04:44:00|19828.7|19812.7|19829.9|19813.9|19829.9|19813.9|19828.7|19812.7|0
1726807450000|2024-09-20 04:44:10|19830.5|19814.5|19829.4|19813.4|19830.7|19814.7|19829.4|19813.4|0
1726807460000|2024-09-20 04:44:20|19830|19814|19830.4|19814.4|19830.4|19814.4|19829.9|19813.9|0
1726807470000|2024-09-20 04:44:30|19830.2|19814.2|19829.4|19813.4|19830.2|19814.2|19829.2|19813.2|0
1726807480000|2024-09-20 04:44:40|19829|19813|19829.4|19813.4|19829.5|19813.5|19828.7|19812.7|0
1726807490000|2024-09-20 04:44:50|19829.5|19813.5|19829.6|19813.6|19829.6|19813.6|19829.4|19813.4|0
1726807500000|2024-09-20 04:45:00|19829.7|19813.7|19830.2|19814.2|19830.6|19814.6|19829.5|19813.5|0
1726807510000|2024-09-20 04:45:10|19830|19814|19830.5|19814.5|19830.7|19814.7|19830|19814|0
1726807520000|2024-09-20 04:45:20|19830|19814|19830|19814|19830|19814|19829.9|19813.9|0
1726807530000|2024-09-20 04:45:30|19830.1|19814.1|19830.1|19814.1|19830.5|19814.5|19830|19814|0
1726807540000|2024-09-20 04:45:40|19830.2|19814.2|19831|19815|19831.2|19815.2|19830.2|19814.2|0
1726807550000|2024-09-20 04:45:50|19830.7|19814.7|19830.4|19814.4|19831.2|19815.2|19830|19814|0
1726807560000|2024-09-20 04:46:00|19829.4|19813.4|19829|19813|19829.5|19813.5|19828.4|19812.4|0
1726807570000|2024-09-20 04:46:10|19829.1|19813.1|19828.7|19812.7|19829.2|19813.2|19828.6|19812.6|0
1726807580000|2024-09-20 04:46:20|19828.9|19812.9|19829.1|19813.1|19829.1|19813.1|19828.9|19812.9|0
1726807590000|2024-09-20 04:46:30|19829.2|19813.2|19828.9|19812.9|19829.5|19813.5|19828.9|19812.9|0
1726807600000|2024-09-20 04:46:40|19829|19813|19828.4|19812.4|19829|19813|19828.4|19812.4|0
1726807610000|2024-09-20 04:46:50|19828.5|19812.5|19829.2|19813.2|19829.4|19813.4|19828.4|19812.4|0
1726807620000|2024-09-20 04:47:00|19829.1|19813.1|19828.2|19812.2|19829.1|19813.1|19827.9|19811.9|0
1726807630000|2024-09-20 04:47:10|19829.1|19813.1|19829.2|19813.2|19829.5|19813.5|19828.7|19812.7|0
1726807640000|2024-09-20 04:47:20|19829.1|19813.1|19828.2|19812.2|19829.1|19813.1|19828.2|19812.2|0
1726807650000|2024-09-20 04:47:30|19828.1|19812.1|19828.2|19812.2|19828.2|19812.2|19828|19812|0
1726807660000|2024-09-20 04:47:40|19828.1|19812.1|19828.2|19812.2|19828.5|19812.5|19828|19812|0
1726807670000|2024-09-20 04:47:50|19828.4|19812.4|19827.9|19811.9|19828.5|19812.5|19827.9|19811.9|0
1726807680000|2024-09-20 04:48:00|19828|19812|19828.2|19812.2|19828.2|19812.2|19828|19812|0
1726807690000|2024-09-20 04:48:10|19829.2|19813.2|19830.7|19814.7|19830.7|19814.7|19829.2|19813.2|0
1726807700000|2024-09-20 04:48:20|19830.6|19814.6|19830.4|19814.4|19830.7|19814.7|19830.4|19814.4|0
1726807710000|2024-09-20 04:48:30|19830.5|19814.5|19830.7|19814.7|19830.7|19814.7|19830.2|19814.2|0
1726807720000|2024-09-20 04:48:40|19830.9|19814.9|19831.5|19815.5|19831.5|19815.5|19830.9|19814.9|0
1726807730000|2024-09-20 04:48:50|19831.6|19815.6|19831.6|19815.6|19831.7|19815.7|19831.5|19815.5|0
1726807740000|2024-09-20 04:49:00|19831.5|19815.5|19831.6|19815.6|19832|19816|19831.5|19815.5|0
1726807750000|2024-09-20 04:49:10|19831|19815|19830.6|19814.6|19831.5|19815.5|19830.6|19814.6|0
1726807760000|2024-09-20 04:49:20|19830.7|19814.7|19831.2|19815.2|19831.5|19815.5|19830.7|19814.7|0
1726807770000|2024-09-20 04:49:30|19831.4|19815.4|19831.5|19815.5|19831.5|19815.5|19831.1|19815.1|0
1726807780000|2024-09-20 04:49:40|19831.6|19815.6|19831.7|19815.7|19831.7|19815.7|19831.5|19815.5|0
1726807790000|2024-09-20 04:49:50|19831.6|19815.6|19831.5|19815.5|19831.6|19815.6|19831.4|19815.4|0
1726807800000|2024-09-20 04:50:00|19831.6|19815.6|19831.5|19815.5|19831.9|19815.9|19831.5|19815.5|0
1726807810000|2024-09-20 04:50:10|19831.6|19815.6|19831.7|19815.7|19831.9|19815.9|19831.6|19815.6|0
1726807820000|2024-09-20 04:50:20|19831.9|19815.9|19832.2|19816.2|19832.2|19816.2|19831.9|19815.9|0
1726807830000|2024-09-20 04:50:30|19832|19816|19831.6|19815.6|19832|19816|19831.6|19815.6|0
1726807840000|2024-09-20 04:50:40|19831.4|19815.4|19831.6|19815.6|19831.7|19815.7|19831.4|19815.4|0
1726807850000|2024-09-20 04:50:50|19831.5|19815.5|19830.4|19814.4|19831.6|19815.6|19830.2|19814.2|0
1726807860000|2024-09-20 04:51:00|19830.2|19814.2|19830.1|19814.1|19830.4|19814.4|19830.1|19814.1|0
1726807870000|2024-09-20 04:51:10|19830.5|19814.5|19830.2|19814.2|19830.5|19814.5|19830.2|19814.2|0
1726807880000|2024-09-20 04:51:20|19830.1|19814.1|19829.9|19813.9|19830.1|19814.1|19829.9|19813.9|0
1726807890000|2024-09-20 04:51:30|19830|19814|19829.7|19813.7|19830|19814|19829.7|19813.7|0
1726807900000|2024-09-20 04:51:40|19829.9|19813.9|19830.4|19814.4|19830.6|19814.6|19829.9|19813.9|0
1726807910000|2024-09-20 04:51:50|19830.2|19814.2|19830.2|19814.2|19830.6|19814.6|19830.2|19814.2|0
1726807920000|2024-09-20 04:52:00|19829.4|19813.4|19830.2|19814.2|19830.2|19814.2|19829.4|19813.4|0
1726807930000|2024-09-20 04:52:10|19829.7|19813.7|19829.2|19813.2|19829.9|19813.9|19828.9|19812.9|0
1726807940000|2024-09-20 04:52:20|19829.7|19813.7|19829.7|19813.7|19830|19814|19829.7|19813.7|0
1726807950000|2024-09-20 04:52:30|19829.9|19813.9|19830.1|19814.1|19830.1|19814.1|19829.9|19813.9|0
1726807960000|2024-09-20 04:52:40|19830.2|19814.2|19830.4|19814.4|19830.4|19814.4|19830.1|19814.1|0
1726807970000|2024-09-20 04:52:50|19830.5|19814.5|19829.9|19813.9|19830.5|19814.5|19829.9|19813.9|0
1726807980000|2024-09-20 04:53:00|19830|19814|19831.1|19815.1|19831.4|19815.4|19830|19814|0
1726807990000|2024-09-20 04:53:10|19831|19815|19831.1|19815.1|19831.2|19815.2|19830.7|19814.7|0
1726808000000|2024-09-20 04:53:20|19831.2|19815.2|19830.6|19814.6|19831.4|19815.4|19830.6|19814.6|0
1726808010000|2024-09-20 04:53:30|19830.5|19814.5|19830.2|19814.2|19830.5|19814.5|19830.1|19814.1|0
1726808020000|2024-09-20 04:53:40|19830.1|19814.1|19830.1|19814.1|19830.1|19814.1|19829.7|19813.7|0
1726808030000|2024-09-20 04:53:50|19829.6|19813.6|19830|19814|19830.2|19814.2|19829.5|19813.5|0
1726808040000|2024-09-20 04:54:00|19829.9|19813.9|19829.6|19813.6|19829.9|19813.9|19829.5|19813.5|0
1726808050000|2024-09-20 04:54:10|19829.5|19813.5|19829.5|19813.5|19829.7|19813.7|19829.4|19813.4|0
1726808060000|2024-09-20 04:54:20|19829.4|19813.4|19829.4|19813.4|19829.4|19813.4|19829.4|19813.4|0
1726808070000|2024-09-20 04:54:30|19828.4|19812.4|19827.9|19811.9|19828.6|19812.6|19827.9|19811.9|0
1726808080000|2024-09-20 04:54:40|19828|19812|19828.5|19812.5|19828.5|19812.5|19828|19812|0
1726808090000|2024-09-20 04:54:50|19828.6|19812.6|19828.2|19812.2|19828.6|19812.6|19828|19812|0
1726808100000|2024-09-20 04:55:00|19828.1|19812.1|19828.1|19812.1|19828.1|19812.1|19828|19812|0
1726808110000|2024-09-20 04:55:10|19828.5|19812.5|19829.2|19813.2|19829.5|19813.5|19828.5|19812.5|0
1726808120000|2024-09-20 04:55:20|19829.4|19813.4|19829.2|19813.2|19829.5|19813.5|19829.1|19813.1|0
1726808130000|2024-09-20 04:55:30|19829.1|19813.1|19829.2|19813.2|19829.6|19813.6|19828.9|19812.9|0
1726808140000|2024-09-20 04:55:40|19829.4|19813.4|19829.4|19813.4|19829.5|19813.5|19829.4|19813.4|0
1726808150000|2024-09-20 04:55:50|19829.5|19813.5|19829.6|19813.6|19829.6|19813.6|19829.5|19813.5|0
1726808160000|2024-09-20 04:56:00|19829|19813|19829.1|19813.1|19829.2|19813.2|19829|19813|0
1726808170000|2024-09-20 04:56:10|19829.2|19813.2|19829.9|19813.9|19829.9|19813.9|19829.2|19813.2|0
1726808180000|2024-09-20 04:56:20|19829.7|19813.7|19830.5|19814.5|19830.5|19814.5|19829.5|19813.5|0
1726808190000|2024-09-20 04:56:30|19830.6|19814.6|19829.2|19813.2|19830.7|19814.7|19829.2|19813.2|0
1726808200000|2024-09-20 04:56:40|19829.4|19813.4|19829.5|19813.5|19829.7|19813.7|19829.4|19813.4|0
1726808210000|2024-09-20 04:56:50|19829.6|19813.6|19829.9|19813.9|19829.9|19813.9|19829|19813|0
1726808220000|2024-09-20 04:57:00|19830|19814|19830.4|19814.4|19830.4|19814.4|19830|19814|0
1726808230000|2024-09-20 04:57:10|19830.2|19814.2|19829.7|19813.7|19830.4|19814.4|19829.7|19813.7|0
1726808240000|2024-09-20 04:57:20|19829.6|19813.6|19829.4|19813.4|19829.6|19813.6|19829.4|19813.4|0
1726808250000|2024-09-20 04:57:30|19829.2|19813.2|19827.7|19811.7|19829.2|19813.2|19827.7|19811.7|0
1726808260000|2024-09-20 04:57:40|19827.9|19811.9|19828.1|19812.1|19828.6|19812.6|19827.9|19811.9|0
1726808270000|2024-09-20 04:57:50|19827.9|19811.9|19826.5|19810.5|19827.9|19811.9|19826.4|19810.4|0
1726808280000|2024-09-20 04:58:00|19826.7|19810.7|19826.7|19810.7|19827|19811|19826.4|19810.4|0
1726808290000|2024-09-20 04:58:10|19826.9|19810.9|19826.7|19810.7|19827|19811|19826.7|19810.7|0
1726808300000|2024-09-20 04:58:20|19826.6|19810.6|19827|19811|19827|19811|19826.5|19810.5|0
1726808310000|2024-09-20 04:58:30|19827.5|19811.5|19828.4|19812.4|19828.4|19812.4|19827.2|19811.2|0
1726808320000|2024-09-20 04:58:40|19828.2|19812.2|19828|19812|19828.5|19812.5|19828|19812|0
1726808330000|2024-09-20 04:58:50|19828.1|19812.1|19827.7|19811.7|19828.4|19812.4|19827.5|19811.5|0
1726808340000|2024-09-20 04:59:00|19827.9|19811.9|19827.2|19811.2|19827.9|19811.9|19827.2|19811.2|0
1726808350000|2024-09-20 04:59:10|19827.4|19811.4|19827.2|19811.2|19827.5|19811.5|19827.2|19811.2|0
1726808360000|2024-09-20 04:59:20|19826.9|19810.9|19827.2|19811.2|19827.6|19811.6|19826.9|19810.9|0
1726808370000|2024-09-20 04:59:30|19827.4|19811.4|19827.6|19811.6|19827.7|19811.7|19827.4|19811.4|0
1726808380000|2024-09-20 04:59:40|19827.7|19811.7|19827.6|19811.6|19827.7|19811.7|19827.6|19811.6|0
1726808390000|2024-09-20 04:59:50|19827.7|19811.7|19828.2|19812.2|19828.2|19812.2|19827.6|19811.6|0
1726808400000|2024-09-20 05:00:00|19828|19812|19826.5|19810.5|19828|19812|19826.5|19810.5|0
1726808410000|2024-09-20 05:00:10|19826.6|19810.6|19826.1|19810.1|19826.7|19810.7|19826|19810|0
1726808420000|2024-09-20 05:00:20|19826.5|19810.5|19827.2|19811.2|19827.5|19811.5|19826.5|19810.5|0
1726808430000|2024-09-20 05:00:30|19827.4|19811.4|19827.4|19811.4|19827.4|19811.4|19827.1|19811.1|0
1726808440000|2024-09-20 05:00:40|19827.5|19811.5|19826.4|19810.4|19827.5|19811.5|19826.2|19810.2|0
1726808450000|2024-09-20 05:00:50|19826.5|19810.5|19827|19811|19827.1|19811.1|19826.5|19810.5|0
1726808460000|2024-09-20 05:01:00|19826.9|19810.9|19825.5|19809.5|19826.9|19810.9|19825.5|19809.5|0
1726808470000|2024-09-20 05:01:10|19824.9|19808.9|19826.1|19810.1|19826.2|19810.2|19824.9|19808.9|0
1726808480000|2024-09-20 05:01:20|19826|19810|19825.1|19809.1|19826|19810|19825|19809|0
1726808490000|2024-09-20 05:01:30|19825.2|19809.2|19824.6|19808.6|19825.7|19809.7|19824.4|19808.4|0
1726808500000|2024-09-20 05:01:40|19824.4|19808.4|19824.1|19808.1|19824.4|19808.4|19824.1|19808.1|0
1726808510000|2024-09-20 05:01:50|19823.7|19807.7|19824|19808|19824|19808|19823.4|19807.4|0
1726808520000|2024-09-20 05:02:00|19824.2|19808.2|19824.2|19808.2|19824.4|19808.4|19824|19808|0
1726808530000|2024-09-20 05:02:10|19824|19808|19824.7|19808.7|19824.7|19808.7|19824|19808|0
1726808540000|2024-09-20 05:02:20|19824.6|19808.6|19824.4|19808.4|19824.6|19808.6|19824.2|19808.2|0
1726808550000|2024-09-20 05:02:30|19825.2|19809.2|19825.2|19809.2|19825.4|19809.4|19825.2|19809.2|0
1726808560000|2024-09-20 05:02:40|19824|19808|19824|19808|19824.5|19808.5|19824|19808|0
1726808570000|2024-09-20 05:02:50|19823.9|19807.9|19822|19806|19823.9|19807.9|19821.5|19805.5|0
1726808580000|2024-09-20 05:03:00|19823|19807|19822.2|19806.2|19823.5|19807.5|19822.2|19806.2|0
1726808590000|2024-09-20 05:03:10|19821.7|19805.7|19822.1|19806.1|19822.2|19806.2|19821.7|19805.7|0
1726808600000|2024-09-20 05:03:20|19822.2|19806.2|19822.2|19806.2|19822.7|19806.7|19822.2|19806.2|0
1726808610000|2024-09-20 05:03:30|19822.1|19806.1|19820.6|19804.6|19822.2|19806.2|19820.6|19804.6|0
1726808620000|2024-09-20 05:03:40|19820.5|19804.5|19821.5|19805.5|19821.5|19805.5|19820.5|19804.5|0
1726808630000|2024-09-20 05:03:50|19821.6|19805.6|19821.5|19805.5|19821.6|19805.6|19821.2|19805.2|0
1726808640000|2024-09-20 05:04:00|19821.4|19805.4|19821.2|19805.2|19821.9|19805.9|19821|19805|0
1726808650000|2024-09-20 05:04:10|19821.4|19805.4|19820.2|19804.2|19821.5|19805.5|19819.7|19803.7|0
1726808660000|2024-09-20 05:04:20|19820|19804|19820.2|19804.2|19820.2|19804.2|19819.9|19803.9|0
1726808670000|2024-09-20 05:04:30|19820.1|19804.1|19820|19804|19820.1|19804.1|19818.9|19802.9|0
1726808680000|2024-09-20 05:04:40|19819.9|19803.9|19819.5|19803.5|19820|19804|19819.5|19803.5|0
1726808690000|2024-09-20 05:04:50|19819.7|19803.7|19819.6|19803.6|19820|19804|19819.6|19803.6|0
1726808700000|2024-09-20 05:05:00|19820|19804|19820.4|19804.4|19820.4|19804.4|19820|19804|0
1726808710000|2024-09-20 05:05:10|19820.2|19804.2|19818|19802|19820.2|19804.2|19818|19802|0
1726808720000|2024-09-20 05:05:20|19818.1|19802.1|19818.5|19802.5|19818.6|19802.6|19818.1|19802.1|0
1726808730000|2024-09-20 05:05:30|19818.6|19802.6|19818.6|19802.6|19818.6|19802.6|19818.4|19802.4|0
1726808740000|2024-09-20 05:05:40|19818.1|19802.1|19817.5|19801.5|19818.1|19802.1|19817.2|19801.2|0
1726808750000|2024-09-20 05:05:50|19817.6|19801.6|19817.5|19801.5|19817.7|19801.7|19817.1|19801.1|0
1726808760000|2024-09-20 05:06:00|19817.4|19801.4|19818|19802|19818|19802|19817.4|19801.4|0
1726808770000|2024-09-20 05:06:10|19817.7|19801.7|19817.7|19801.7|19818.9|19802.9|19817.6|19801.6|0
1726808780000|2024-09-20 05:06:20|19817.9|19801.9|19817.6|19801.6|19818|19802|19817.6|19801.6|0
1726808790000|2024-09-20 05:06:30|19817.7|19801.7|19815.7|19799.7|19818.2|19802.2|19815.5|19799.5|0
1726808800000|2024-09-20 05:06:40|19815.9|19799.9|19815.4|19799.4|19815.9|19799.9|19815.4|19799.4|0
1726808810000|2024-09-20 05:06:50|19815.5|19799.5|19816.2|19800.2|19816.6|19800.6|19815.5|19799.5|0
1726808820000|2024-09-20 05:07:00|19816.5|19800.5|19813.9|19797.9|19816.6|19800.6|19813.9|19797.9|0
1726808830000|2024-09-20 05:07:10|19813.7|19797.7|19812.7|19796.7|19814.4|19798.4|19812.7|19796.7|0
1726808840000|2024-09-20 05:07:20|19813.2|19797.2|19813|19797|19813.4|19797.4|19813|19797|0
1726808850000|2024-09-20 05:07:30|19813.2|19797.2|19812.9|19796.9|19813.2|19797.2|19812.9|19796.9|0
1726808860000|2024-09-20 05:07:40|19812|19796|19811.7|19795.7|19812.2|19796.2|19811.5|19795.5|0
1726808870000|2024-09-20 05:07:50|19812|19796|19813.9|19797.9|19813.9|19797.9|19812|19796|0
1726808880000|2024-09-20 05:08:00|19813.5|19797.5|19815|19799|19815|19799|19813.5|19797.5|0
1726808890000|2024-09-20 05:08:10|19815.5|19799.5|19815.6|19799.6|19815.7|19799.7|19815.5|19799.5|0
1726808900000|2024-09-20 05:08:20|19816|19800|19816.4|19800.4|19816.4|19800.4|19815.7|19799.7|0
1726808910000|2024-09-20 05:08:30|19816.6|19800.6|19816.6|19800.6|19816.7|19800.7|19816.1|19800.1|0
1726808920000|2024-09-20 05:08:40|19816.7|19800.7|19814.7|19798.7|19816.7|19800.7|19814.7|19798.7|0
1726808930000|2024-09-20 05:08:50|19814.6|19798.6|19813.7|19797.7|19814.6|19798.6|19813.7|19797.7|0
1726808940000|2024-09-20 05:09:00|19813.5|19797.5|19813.7|19797.7|19814.2|19798.2|19813.5|19797.5|0
1726808950000|2024-09-20 05:09:10|19813.6|19797.6|19815|19799|19815|19799|19813.6|19797.6|0
1726808960000|2024-09-20 05:09:20|19815.7|19799.7|19815.2|19799.2|19816|19800|19815.2|19799.2|0
1726808970000|2024-09-20 05:09:30|19815|19799|19814.4|19798.4|19815.5|19799.5|19814.2|19798.2|0
1726808980000|2024-09-20 05:09:40|19814.2|19798.2|19813.4|19797.4|19814.2|19798.2|19813.4|19797.4|0
1726808990000|2024-09-20 05:09:50|19813.6|19797.6|19812.2|19796.2|19813.6|19797.6|19811.9|19795.9|0
1726809000000|2024-09-20 05:10:00|19812.4|19796.4|19811.6|19795.6|19812.4|19796.4|19810.2|19794.2|0
1726809010000|2024-09-20 05:10:10|19812.7|19796.7|19810.7|19794.7|19812.7|19796.7|19810.7|19794.7|0
1726809020000|2024-09-20 05:10:20|19811|19795|19811.4|19795.4|19811.7|19795.7|19811|19795|0
1726809030000|2024-09-20 05:10:30|19811.1|19795.1|19811.1|19795.1|19811.2|19795.2|19811|19795|0
1726809040000|2024-09-20 05:10:40|19811.4|19795.4|19814.2|19798.2|19814.2|19798.2|19811.4|19795.4|0
1726809050000|2024-09-20 05:10:50|19815|19799|19814.9|19798.9|19815|19799|19814|19798|0
1726809060000|2024-09-20 05:11:00|19815.2|19799.2|19816.2|19800.2|19816.2|19800.2|19814.7|19798.7|0
1726809070000|2024-09-20 05:11:10|19816.7|19800.7|19815.5|19799.5|19817.1|19801.1|19815.5|19799.5|0
1726809080000|2024-09-20 05:11:20|19815.7|19799.7|19816|19800|19816.5|19800.5|19815.6|19799.6|0
1726809090000|2024-09-20 05:11:30|19816.1|19800.1|19816.2|19800.2|19816.2|19800.2|19814|19798|0
1726809100000|2024-09-20 05:11:40|19815.9|19799.9|19814.7|19798.7|19815.9|19799.9|19814.7|19798.7|0
1726809110000|2024-09-20 05:11:50|19814.6|19798.6|19815.2|19799.2|19815.2|19799.2|19814.5|19798.5|0
1726809120000|2024-09-20 05:12:00|19815.5|19799.5|19816.1|19800.1|19816.1|19800.1|19814.7|19798.7|0
1726809130000|2024-09-20 05:12:10|19816.4|19800.4|19816|19800|19816.5|19800.5|19816|19800|0
1726809140000|2024-09-20 05:12:20|19815.6|19799.6|19814.4|19798.4|19815.6|19799.6|19814.2|19798.2|0
1726809150000|2024-09-20 05:12:30|19814.5|19798.5|19812.9|19796.9|19814.5|19798.5|19812.9|19796.9|0
1726809160000|2024-09-20 05:12:40|19812.7|19796.7|19814.6|19798.6|19814.7|19798.7|19812.7|19796.7|0
1726809170000|2024-09-20 05:12:50|19814.9|19798.9|19814.7|19798.7|19814.9|19798.9|19814.7|19798.7|0
1726809180000|2024-09-20 05:13:00|19814.9|19798.9|19814|19798|19814.9|19798.9|19813.2|19797.2|0
1726809190000|2024-09-20 05:13:10|19814.2|19798.2|19813.9|19797.9|19814.2|19798.2|19813.9|19797.9|0
1726809200000|2024-09-20 05:13:20|19814|19798|19815|19799|19815|19799|19813.9|19797.9|0
1726809210000|2024-09-20 05:13:30|19814.5|19798.5|19814.5|19798.5|19814.7|19798.7|19814.4|19798.4|0
1726809220000|2024-09-20 05:13:40|19814.2|19798.2|19814.6|19798.6|19814.6|19798.6|19814.2|19798.2|0
1726809230000|2024-09-20 05:13:50|19814.5|19798.5|19814.2|19798.2|19814.6|19798.6|19814.2|19798.2|0
1726809240000|2024-09-20 05:14:00|19814.4|19798.4|19815.2|19799.2|19815.2|19799.2|19814.4|19798.4|0
1726809250000|2024-09-20 05:14:10|19815.4|19799.4|19815|19799|19815.6|19799.6|19814.7|19798.7|0
1726809260000|2024-09-20 05:14:20|19814.5|19798.5|19816|19800|19816|19800|19814.4|19798.4|0
1726809270000|2024-09-20 05:14:30|19815.9|19799.9|19816|19800|19816|19800|19815.9|19799.9|0
1726809280000|2024-09-20 05:14:40|19815.9|19799.9|19815.1|19799.1|19815.9|19799.9|19814.6|19798.6|0
1726809290000|2024-09-20 05:14:50|19815|19799|19814.2|19798.2|19815|19799|19814.2|19798.2|0
1726809300000|2024-09-20 05:15:00|19814.6|19798.6|19813.6|19797.6|19814.6|19798.6|19813.6|19797.6|0
1726809310000|2024-09-20 05:15:10|19813.5|19797.5|19813.5|19797.5|19813.7|19797.7|19813.5|19797.5|0
1726809320000|2024-09-20 05:15:20|19813.6|19797.6|19813.9|19797.9|19813.9|19797.9|19812.6|19796.6|0
1726809330000|2024-09-20 05:15:30|19813.4|19797.4|19813.5|19797.5|19813.5|19797.5|19813|19797|0
1726809340000|2024-09-20 05:15:40|19813.6|19797.6|19814|19798|19814.1|19798.1|19813.2|19797.2|0
1726809350000|2024-09-20 05:15:50|19814.1|19798.1|19814.1|19798.1|19814.1|19798.1|19814.1|19798.1|0
1726809360000|2024-09-20 05:16:00|19814.2|19798.2|19812|19796|19814.2|19798.2|19811.7|19795.7|0
1726809370000|2024-09-20 05:16:10|19811.9|19795.9|19811.7|19795.7|19812.5|19796.5|19811.7|19795.7|0
1726809380000|2024-09-20 05:16:20|19811.9|19795.9|19813|19797|19813|19797|19811.7|19795.7|0
1726809390000|2024-09-20 05:16:30|19812.7|19796.7|19813.5|19797.5|19813.5|19797.5|19812.4|19796.4|0
1726809400000|2024-09-20 05:16:40|19813.4|19797.4|19812.9|19796.9|19813.4|19797.4|19812.5|19796.5|0
1726809410000|2024-09-20 05:16:50|19812.7|19796.7|19812.4|19796.4|19812.9|19796.9|19811.7|19795.7|0
1726809420000|2024-09-20 05:17:00|19811.7|19795.7|19811.5|19795.5|19811.7|19795.7|19810.6|19794.6|0
1726809430000|2024-09-20 05:17:10|19811.2|19795.2|19810.6|19794.6|19811.2|19795.2|19810.6|19794.6|0
1726809440000|2024-09-20 05:17:20|19810.9|19794.9|19811.4|19795.4|19811.7|19795.7|19810.9|19794.9|0
1726809450000|2024-09-20 05:17:30|19811.5|19795.5|19812.5|19796.5|19812.6|19796.6|19811.5|19795.5|0
1726809460000|2024-09-20 05:17:40|19812.6|19796.6|19812.4|19796.4|19812.6|19796.6|19812.2|19796.2|0
1726809470000|2024-09-20 05:17:50|19812.5|19796.5|19812.5|19796.5|19812.5|19796.5|19812.2|19796.2|0
1726809480000|2024-09-20 05:18:00|19812.6|19796.6|19811.4|19795.4|19812.7|19796.7|19811.4|19795.4|0
1726809490000|2024-09-20 05:18:10|19811.5|19795.5|19810.7|19794.7|19811.5|19795.5|19810.7|19794.7|0
1726809500000|2024-09-20 05:18:20|19811|19795|19811.5|19795.5|19811.7|19795.7|19810.6|19794.6|0
1726809510000|2024-09-20 05:18:30|19812|19796|19812.6|19796.6|19812.7|19796.7|19812|19796|0
1726809520000|2024-09-20 05:18:40|19812.4|19796.4|19811.7|19795.7|19812.9|19796.9|19811.7|19795.7|0
1726809530000|2024-09-20 05:18:50|19811.6|19795.6|19811.7|19795.7|19811.7|19795.7|19811.6|19795.6|0
1726809540000|2024-09-20 05:19:00|19811.9|19795.9|19811.6|19795.6|19811.9|19795.9|19811.6|19795.6|0
1726809550000|2024-09-20 05:19:10|19811.5|19795.5|19811.6|19795.6|19811.6|19795.6|19811.5|19795.5|0
1726809560000|2024-09-20 05:19:20|19811.7|19795.7|19812.1|19796.1|19812.1|19796.1|19811.7|19795.7|0
1726809570000|2024-09-20 05:19:30|19812.2|19796.2|19813.1|19797.1|19813.2|19797.2|19812.2|19796.2|0
1726809580000|2024-09-20 05:19:40|19813|19797|19813.1|19797.1|19813.5|19797.5|19812.9|19796.9|0
1726809590000|2024-09-20 05:19:50|19812.7|19796.7|19812.7|19796.7|19812.9|19796.9|19812.5|19796.5|0
1726809600000|2024-09-20 05:20:00|19812.9|19796.9|19811.5|19795.5|19813|19797|19811.5|19795.5|0
1726809610000|2024-09-20 05:20:10|19811.7|19795.7|19811.6|19795.6|19811.9|19795.9|19811.6|19795.6|0
1726809620000|2024-09-20 05:20:20|19811.9|19795.9|19811.9|19795.9|19812.9|19796.9|19811.7|19795.7|0
1726809630000|2024-09-20 05:20:30|19811.7|19795.7|19812|19796|19812.1|19796.1|19811.6|19795.6|0
1726809640000|2024-09-20 05:20:40|19812.5|19796.5|19812.5|19796.5|19812.7|19796.7|19812.4|19796.4|0
1726809650000|2024-09-20 05:20:50|19812.6|19796.6|19812.6|19796.6|19813|19797|19812.5|19796.5|0
1726809660000|2024-09-20 05:21:00|19812.5|19796.5|19813.1|19797.1|19813.1|19797.1|19812.2|19796.2|0
1726809670000|2024-09-20 05:21:10|19813|19797|19811.4|19795.4|19813.5|19797.5|19811.4|19795.4|0
1726809680000|2024-09-20 05:21:20|19811.2|19795.2|19809|19793|19811.2|19795.2|19809|19793|0
1726809690000|2024-09-20 05:21:30|19812|19796|19811.2|19795.2|19812.1|19796.1|19811.2|19795.2|0
1726809700000|2024-09-20 05:21:40|19811.5|19795.5|19811.1|19795.1|19811.5|19795.5|19810.7|19794.7|0
1726809710000|2024-09-20 05:21:50|19811.2|19795.2|19811.2|19795.2|19811.5|19795.5|19810.9|19794.9|0
1726809720000|2024-09-20 05:22:00|19811.1|19795.1|19811|19795|19811.2|19795.2|19810.4|19794.4|0
1726809730000|2024-09-20 05:22:10|19811.2|19795.2|19811|19795|19812.7|19796.7|19811|19795|0
1726809740000|2024-09-20 05:22:20|19810.7|19794.7|19811.1|19795.1|19811.1|19795.1|19810.5|19794.5|0
1726809750000|2024-09-20 05:22:30|19810.7|19794.7|19810.5|19794.5|19812.1|19796.1|19810.5|19794.5|0
1726809760000|2024-09-20 05:22:40|19810.2|19794.2|19809.9|19793.9|19810.2|19794.2|19809.7|19793.7|0
1726809770000|2024-09-20 05:22:50|19810.1|19794.1|19808.9|19792.9|19810.1|19794.1|19808.6|19792.6|0
1726809780000|2024-09-20 05:23:00|19808.6|19792.6|19807.5|19791.5|19808.7|19792.7|19807.5|19791.5|0
1726809790000|2024-09-20 05:23:10|19807.4|19791.4|19808|19792|19808|19792|19807.4|19791.4|0
1726809800000|2024-09-20 05:23:20|19807.7|19791.7|19803.7|19787.7|19807.7|19791.7|19803.7|19787.7|0
1726809810000|2024-09-20 05:23:30|19804|19788|19804.4|19788.4|19804.5|19788.5|19804|19788|0
1726809820000|2024-09-20 05:23:40|19804.5|19788.5|19804.5|19788.5|19804.5|19788.5|19803.4|19787.4|0
1726809830000|2024-09-20 05:23:50|19804.7|19788.7|19804.4|19788.4|19804.9|19788.9|19804.2|19788.2|0
1726809840000|2024-09-20 05:24:00|19804.5|19788.5|19805|19789|19805|19789|19804.2|19788.2|0
1726809850000|2024-09-20 05:24:10|19804.9|19788.9|19806.5|19790.5|19806.6|19790.6|19804.9|19788.9|0
1726809860000|2024-09-20 05:24:20|19806.1|19790.1|19804.6|19788.6|19806.2|19790.2|19804.5|19788.5|0
1726809870000|2024-09-20 05:24:30|19804.5|19788.5|19803.7|19787.7|19805.4|19789.4|19803.7|19787.7|0
1726809880000|2024-09-20 05:24:40|19803.5|19787.5|19805.1|19789.1|19805.2|19789.2|19803.5|19787.5|0
1726809890000|2024-09-20 05:24:50|19805.2|19789.2|19805|19789|19805.4|19789.4|19805|19789|0
1726809900000|2024-09-20 05:25:00|19805.1|19789.1|19805.9|19789.9|19806|19790|19805.1|19789.1|0
1726809910000|2024-09-20 05:25:10|19805.1|19789.1|19804.9|19788.9|19805.1|19789.1|19804.5|19788.5|0
1726809920000|2024-09-20 05:25:20|19805.9|19789.9|19806.9|19790.9|19806.9|19790.9|19805.6|19789.6|0
1726809930000|2024-09-20 05:25:30|19806.1|19790.1|19805.7|19789.7|19806.5|19790.5|19805.7|19789.7|0
1726809940000|2024-09-20 05:25:40|19805.9|19789.9|19806|19790|19806|19790|19805.6|19789.6|0
1726809950000|2024-09-20 05:25:50|19805.9|19789.9|19806.6|19790.6|19806.7|19790.7|19805.9|19789.9|0
1726809960000|2024-09-20 05:26:00|19806.5|19790.5|19807.1|19791.1|19807.1|19791.1|19806.5|19790.5|0
1726809970000|2024-09-20 05:26:10|19807.2|19791.2|19807.5|19791.5|19807.5|19791.5|19806.9|19790.9|0
1726809980000|2024-09-20 05:26:20|19807.6|19791.6|19808.4|19792.4|19808.5|19792.5|19807.6|19791.6|0
1726809990000|2024-09-20 05:26:30|19808.5|19792.5|19808.7|19792.7|19809.1|19793.1|19808.5|19792.5|0
1726810000000|2024-09-20 05:26:40|19808.9|19792.9|19810|19794|19810|19794|19808.9|19792.9|0
1726810010000|2024-09-20 05:26:50|19809.5|19793.5|19809.7|19793.7|19809.7|19793.7|19809.4|19793.4|0
1726810020000|2024-09-20 05:27:00|19809.9|19793.9|19811.6|19795.6|19812|19796|19809.9|19793.9|0
1726810030000|2024-09-20 05:27:10|19811.4|19795.4|19812.4|19796.4|19812.4|19796.4|19811.2|19795.2|0
1726810040000|2024-09-20 05:27:20|19811.9|19795.9|19811.7|19795.7|19811.9|19795.9|19811.5|19795.5|0
1726810050000|2024-09-20 05:27:30|19811.9|19795.9|19813|19797|19813|19797|19811.6|19795.6|0
1726810060000|2024-09-20 05:27:40|19812.5|19796.5|19812.7|19796.7|19812.9|19796.9|19812.5|19796.5|0
1726810070000|2024-09-20 05:27:50|19812.9|19796.9|19812.7|19796.7|19813|19797|19812.5|19796.5|0
1726810080000|2024-09-20 05:28:00|19812.6|19796.6|19811.6|19795.6|19812.6|19796.6|19811.6|19795.6|0
1726810090000|2024-09-20 05:28:10|19811.7|19795.7|19811.7|19795.7|19812|19796|19811.6|19795.6|0
1726810100000|2024-09-20 05:28:20|19811.6|19795.6|19808.5|19792.5|19811.6|19795.6|19808.2|19792.2|0
1726810110000|2024-09-20 05:28:30|19808.6|19792.6|19808|19792|19808.7|19792.7|19808|19792|0
1726810120000|2024-09-20 05:28:40|19807.9|19791.9|19807.6|19791.6|19808.2|19792.2|19807.6|19791.6|0
1726810130000|2024-09-20 05:28:50|19807.9|19791.9|19807.7|19791.7|19808|19792|19807.1|19791.1|0
1726810140000|2024-09-20 05:29:00|19808|19792|19808.4|19792.4|19808.6|19792.6|19808|19792|0
1726810150000|2024-09-20 05:29:10|19808.2|19792.2|19809.5|19793.5|19809.6|19793.6|19808.2|19792.2|0
1726810160000|2024-09-20 05:29:20|19809.4|19793.4|19808.9|19792.9|19809.5|19793.5|19808.9|19792.9|0
1726810170000|2024-09-20 05:29:30|19808.7|19792.7|19809.1|19793.1|19809.1|19793.1|19807.7|19791.7|0
1726810180000|2024-09-20 05:29:40|19809|19793|19807.9|19791.9|19809|19793|19807.9|19791.9|0
1726810190000|2024-09-20 05:29:50|19808|19792|19809|19793|19809|19793|19808|19792|0
1726810200000|2024-09-20 05:30:00|19809.2|19793.2|19807.5|19791.5|19810.2|19794.2|19807.5|19791.5|0
1726810210000|2024-09-20 05:30:10|19806.7|19790.7|19806.5|19790.5|19807|19791|19806.2|19790.2|0
1726810220000|2024-09-20 05:30:20|19806.6|19790.6|19806.1|19790.1|19806.7|19790.7|19806|19790|0
1726810230000|2024-09-20 05:30:30|19805.7|19789.7|19804.7|19788.7|19805.7|19789.7|19804.7|19788.7|0
1726810240000|2024-09-20 05:30:40|19804.6|19788.6|19805.7|19789.7|19806.2|19790.2|19804.6|19788.6|0
1726810250000|2024-09-20 05:30:50|19806|19790|19806.1|19790.1|19806.1|19790.1|19805.6|19789.6|0
1726810260000|2024-09-20 05:31:00|19806.2|19790.2|19804.1|19788.1|19806.2|19790.2|19803.7|19787.7|0
1726810270000|2024-09-20 05:31:10|19804.4|19788.4|19805.9|19789.9|19805.9|19789.9|19804.4|19788.4|0
1726810280000|2024-09-20 05:31:20|19805.2|19789.2|19805.4|19789.4|19805.6|19789.6|19805.1|19789.1|0
1726810290000|2024-09-20 05:31:30|19805.2|19789.2|19805.7|19789.7|19805.7|19789.7|19805|19789|0
1726810300000|2024-09-20 05:31:40|19805.4|19789.4|19805.4|19789.4|19805.9|19789.9|19805.1|19789.1|0
1726810310000|2024-09-20 05:31:50|19805.2|19789.2|19803.6|19787.6|19805.2|19789.2|19803.5|19787.5|0
1726810320000|2024-09-20 05:32:00|19803.7|19787.7|19803|19787|19803.7|19787.7|19803|19787|0
1726810330000|2024-09-20 05:32:10|19802.9|19786.9|19803|19787|19803|19787|19802.9|19786.9|0
1726810340000|2024-09-20 05:32:20|19803.1|19787.1|19801.4|19785.4|19803.1|19787.1|19801.2|19785.2|0
1726810350000|2024-09-20 05:32:30|19801.7|19785.7|19801.1|19785.1|19801.7|19785.7|19800.7|19784.7|0
1726810360000|2024-09-20 05:32:40|19801.2|19785.2|19802.7|19786.7|19803.1|19787.1|19801.2|19785.2|0
1726810370000|2024-09-20 05:32:50|19802.6|19786.6|19804.2|19788.2|19804.2|19788.2|19802.6|19786.6|0
1726810380000|2024-09-20 05:33:00|19804.4|19788.4|19803.7|19787.7|19804.4|19788.4|19803.5|19787.5|0
1726810390000|2024-09-20 05:33:10|19804.2|19788.2|19804.1|19788.1|19804.2|19788.2|19803.7|19787.7|0
1726810400000|2024-09-20 05:33:20|19803.7|19787.7|19802.4|19786.4|19803.7|19787.7|19802.2|19786.2|0
1726810410000|2024-09-20 05:33:30|19802.2|19786.2|19801.1|19785.1|19802.2|19786.2|19801|19785|0
1726810420000|2024-09-20 05:33:40|19801.7|19785.7|19800.6|19784.6|19801.9|19785.9|19800.5|19784.5|0
1726810430000|2024-09-20 05:33:50|19800.9|19784.9|19801|19785|19801|19785|19800.7|19784.7|0
1726810440000|2024-09-20 05:34:00|19802.4|19786.4|19802.5|19786.5|19802.5|19786.5|19802.1|19786.1|0
1726810450000|2024-09-20 05:34:10|19802.6|19786.6|19803|19787|19803|19787|19802|19786|0
1726810460000|2024-09-20 05:34:20|19802.9|19786.9|19803.7|19787.7|19803.7|19787.7|19802.1|19786.1|0
1726810470000|2024-09-20 05:34:30|19803.6|19787.6|19803.9|19787.9|19804.2|19788.2|19803.4|19787.4|0
1726810480000|2024-09-20 05:34:40|19804|19788|19803.1|19787.1|19804.7|19788.7|19803.1|19787.1|0
1726810490000|2024-09-20 05:34:50|19803.4|19787.4|19802.9|19786.9|19803.4|19787.4|19802.4|19786.4|0
1726810500000|2024-09-20 05:35:00|19802.7|19786.7|19801.9|19785.9|19802.9|19786.9|19801.6|19785.6|0
1726810510000|2024-09-20 05:35:10|19802.4|19786.4|19803.4|19787.4|19803.4|19787.4|19802.4|19786.4|0
1726810520000|2024-09-20 05:35:20|19803.2|19787.2|19802|19786|19803.4|19787.4|19801.9|19785.9|0
1726810530000|2024-09-20 05:35:30|19802.4|19786.4|19802.1|19786.1|19803|19787|19802.1|19786.1|0
1726810540000|2024-09-20 05:35:40|19801.7|19785.7|19802.1|19786.1|19802.5|19786.5|19801.5|19785.5|0
1726810550000|2024-09-20 05:35:50|19801.7|19785.7|19802.7|19786.7|19802.7|19786.7|19801.6|19785.6|0
1726810560000|2024-09-20 05:36:00|19802.9|19786.9|19803|19787|19803|19787|19802.4|19786.4|0
1726810570000|2024-09-20 05:36:10|19802.9|19786.9|19805|19789|19805|19789|19802.9|19786.9|0
1726810580000|2024-09-20 05:36:20|19804.9|19788.9|19805|19789|19805|19789|19804.4|19788.4|0
1726810590000|2024-09-20 05:36:30|19804.7|19788.7|19804.4|19788.4|19804.7|19788.7|19804.4|19788.4|0
1726810600000|2024-09-20 05:36:40|19804.2|19788.2|19805|19789|19805|19789|19804.1|19788.1|0
1726810610000|2024-09-20 05:36:50|19805.4|19789.4|19804.6|19788.6|19805.4|19789.4|19804.6|19788.6|0
1726810620000|2024-09-20 05:37:00|19804.5|19788.5|19804.1|19788.1|19804.6|19788.6|19804|19788|0
1726810630000|2024-09-20 05:37:10|19804.4|19788.4|19801.9|19785.9|19804.4|19788.4|19801.7|19785.7|0
1726810640000|2024-09-20 05:37:20|19802|19786|19802.4|19786.4|19802.4|19786.4|19802|19786|0
1726810650000|2024-09-20 05:37:30|19802.5|19786.5|19802.9|19786.9|19802.9|19786.9|19802.4|19786.4|0
1726810660000|2024-09-20 05:37:40|19802.7|19786.7|19802.7|19786.7|19802.9|19786.9|19802.7|19786.7|0
1726810670000|2024-09-20 05:37:50|19802.4|19786.4|19802.6|19786.6|19802.9|19786.9|19802.4|19786.4|0
1726810680000|2024-09-20 05:38:00|19802.5|19786.5|19802.2|19786.2|19802.5|19786.5|19802.2|19786.2|0
1726810690000|2024-09-20 05:38:10|19802.1|19786.1|19802.4|19786.4|19802.4|19786.4|19801.7|19785.7|0
1726810700000|2024-09-20 05:38:20|19802.5|19786.5|19803.6|19787.6|19803.6|19787.6|19802.5|19786.5|0
1726810710000|2024-09-20 05:38:30|19803.5|19787.5|19803.4|19787.4|19803.7|19787.7|19802.9|19786.9|0
1726810720000|2024-09-20 05:38:40|19803.5|19787.5|19802.7|19786.7|19803.5|19787.5|19802.7|19786.7|0
1726810730000|2024-09-20 05:38:50|19802.6|19786.6|19802.6|19786.6|19802.9|19786.9|19802.6|19786.6|0
1726810740000|2024-09-20 05:39:00|19802.5|19786.5|19802.5|19786.5|19802.5|19786.5|19802.1|19786.1|0
1726810750000|2024-09-20 05:39:10|19802.6|19786.6|19803.9|19787.9|19803.9|19787.9|19802.6|19786.6|0
1726810760000|2024-09-20 05:39:20|19802.6|19786.6|19801.6|19785.6|19802.9|19786.9|19801.6|19785.6|0
1726810770000|2024-09-20 05:39:30|19801.2|19785.2|19801.1|19785.1|19801.4|19785.4|19801.1|19785.1|0
1726810780000|2024-09-20 05:39:40|19801.5|19785.5|19802.4|19786.4|19802.7|19786.7|19801.5|19785.5|0
1726810790000|2024-09-20 05:39:50|19802.6|19786.6|19803.1|19787.1|19803.6|19787.6|19802.4|19786.4|0
1726810800000|2024-09-20 05:40:00|19803|19787|19802.1|19786.1|19803.1|19787.1|19802|19786|0
1726810810000|2024-09-20 05:40:10|19802.9|19786.9|19803.5|19787.5|19803.5|19787.5|19802.9|19786.9|0
1726810820000|2024-09-20 05:40:20|19804|19788|19804.9|19788.9|19804.9|19788.9|19804|19788|0
1726810830000|2024-09-20 05:40:30|19805|19789|19806.9|19790.9|19806.9|19790.9|19805|19789|0
1726810840000|2024-09-20 05:40:40|19806.7|19790.7|19806.5|19790.5|19806.7|19790.7|19806.1|19790.1|0
1726810850000|2024-09-20 05:40:50|19806.4|19790.4|19806|19790|19806.4|19790.4|19806|19790|0
1726810860000|2024-09-20 05:41:00|19805.7|19789.7|19806.2|19790.2|19807.1|19791.1|19805.7|19789.7|0
1726810870000|2024-09-20 05:41:10|19806.4|19790.4|19807.9|19791.9|19807.9|19791.9|19806.4|19790.4|0
1726810880000|2024-09-20 05:41:20|19808.4|19792.4|19808|19792|19808.5|19792.5|19807.9|19791.9|0
1726810890000|2024-09-20 05:41:30|19808.5|19792.5|19808.4|19792.4|19808.6|19792.6|19808.2|19792.2|0
1726810900000|2024-09-20 05:41:40|19808.2|19792.2|19807.4|19791.4|19808.5|19792.5|19807.4|19791.4|0
1726810910000|2024-09-20 05:41:50|19807.6|19791.6|19805.9|19789.9|19807.9|19791.9|19805.4|19789.4|0
1726810920000|2024-09-20 05:42:00|19806|19790|19806.2|19790.2|19806.5|19790.5|19805.9|19789.9|0
1726810930000|2024-09-20 05:42:10|19805.2|19789.2|19803.6|19787.6|19805.6|19789.6|19803.6|19787.6|0
1726810940000|2024-09-20 05:42:20|19803.9|19787.9|19805.9|19789.9|19805.9|19789.9|19803.7|19787.7|0
1726810950000|2024-09-20 05:42:30|19806|19790|19805.4|19789.4|19806.1|19790.1|19805.4|19789.4|0
1726810960000|2024-09-20 05:42:40|19805|19789|19805.6|19789.6|19805.6|19789.6|19804.9|19788.9|0
1726810970000|2024-09-20 05:42:50|19805.4|19789.4|19805.5|19789.5|19805.6|19789.6|19805.2|19789.2|0
1726810980000|2024-09-20 05:43:00|19805.6|19789.6|19806.9|19790.9|19806.9|19790.9|19805.2|19789.2|0
1726810990000|2024-09-20 05:43:10|19807|19791|19807.2|19791.2|19807.2|19791.2|19807|19791|0
1726811000000|2024-09-20 05:43:20|19807.1|19791.1|19807.9|19791.9|19808.1|19792.1|19807|19791|0
1726811010000|2024-09-20 05:43:30|19808.1|19792.1|19807.9|19791.9|19808.9|19792.9|19807.9|19791.9|0
1726811020000|2024-09-20 05:43:40|19808.2|19792.2|19806.6|19790.6|19808.6|19792.6|19806.6|19790.6|0
1726811030000|2024-09-20 05:43:50|19806.5|19790.5|19805.9|19789.9|19806.7|19790.7|19805.7|19789.7|0
1726811040000|2024-09-20 05:44:00|19805.6|19789.6|19806|19790|19806.1|19790.1|19805.6|19789.6|0
1726811050000|2024-09-20 05:44:10|19804.9|19788.9|19804.9|19788.9|19804.9|19788.9|19804.4|19788.4|0
1726811060000|2024-09-20 05:44:20|19805|19789|19805.1|19789.1|19805.1|19789.1|19804.6|19788.6|0
1726811070000|2024-09-20 05:44:30|19805.2|19789.2|19806.5|19790.5|19806.6|19790.6|19805.2|19789.2|0
1726811080000|2024-09-20 05:44:40|19806.7|19790.7|19804.5|19788.5|19806.9|19790.9|19804.5|19788.5|0
1726811090000|2024-09-20 05:44:50|19804.6|19788.6|19805.1|19789.1|19805.1|19789.1|19804.6|19788.6|0
1726811100000|2024-09-20 05:45:00|19805.2|19789.2|19800.2|19784.2|19805.4|19789.4|19800.2|19784.2|0
1726811110000|2024-09-20 05:45:10|19800.6|19784.6|19801|19785|19801|19785|19800.4|19784.4|0
1726811120000|2024-09-20 05:45:20|19801.5|19785.5|19801.2|19785.2|19801.5|19785.5|19799|19783|0
1726811130000|2024-09-20 05:45:30|19801.1|19785.1|19801.1|19785.1|19801.2|19785.2|19800.9|19784.9|0
1726811140000|2024-09-20 05:45:40|19800.1|19784.1|19800.9|19784.9|19801.4|19785.4|19800|19784|0
1726811150000|2024-09-20 05:45:50|19801|19785|19801.2|19785.2|19801.5|19785.5|19801|19785|0
1726811160000|2024-09-20 05:46:00|19802.4|19786.4|19801.1|19785.1|19802.4|19786.4|19801.1|19785.1|0
1726811170000|2024-09-20 05:46:10|19801|19785|19802.1|19786.1|19802.1|19786.1|19800.6|19784.6|0
1726811180000|2024-09-20 05:46:20|19801.9|19785.9|19802.7|19786.7|19804.9|19788.9|19801.9|19785.9|0
1726811190000|2024-09-20 05:46:30|19802.9|19786.9|19804.1|19788.1|19804.1|19788.1|19802.9|19786.9|0
1726811200000|2024-09-20 05:46:40|19804|19788|19804|19788|19804|19788|19803|19787|0
1726811210000|2024-09-20 05:46:50|19804.2|19788.2|19804.7|19788.7|19805.1|19789.1|19804.2|19788.2|0
1726811220000|2024-09-20 05:47:00|19804.6|19788.6|19804.6|19788.6|19804.6|19788.6|19804.5|19788.5|0
1726811230000|2024-09-20 05:47:10|19804.5|19788.5|19803.6|19787.6|19804.6|19788.6|19803.6|19787.6|0
1726811240000|2024-09-20 05:47:20|19803.7|19787.7|19804.9|19788.9|19804.9|19788.9|19803.6|19787.6|0
1726811250000|2024-09-20 05:47:30|19805.5|19789.5|19806.5|19790.5|19806.5|19790.5|19805.5|19789.5|0
1726811260000|2024-09-20 05:47:40|19806.6|19790.6|19806.7|19790.7|19807|19791|19806.5|19790.5|0
1726811270000|2024-09-20 05:47:50|19806.6|19790.6|19808.4|19792.4|19808.7|19792.7|19806.6|19790.6|0
1726811280000|2024-09-20 05:48:00|19808.6|19792.6|19809.7|19793.7|19810.7|19794.7|19808.5|19792.5|0
1726811290000|2024-09-20 05:48:10|19810|19794|19811.6|19795.6|19811.6|19795.6|19810|19794|0
1726811300000|2024-09-20 05:48:20|19811.7|19795.7|19812.1|19796.1|19812.1|19796.1|19811.6|19795.6|0
1726811310000|2024-09-20 05:48:30|19811.9|19795.9|19812.1|19796.1|19812.1|19796.1|19811.4|19795.4|0
1726811320000|2024-09-20 05:48:40|19811.9|19795.9|19809.5|19793.5|19812.2|19796.2|19809.5|19793.5|0
1726811330000|2024-09-20 05:48:50|19809.6|19793.6|19809.4|19793.4|19809.6|19793.6|19809.2|19793.2|0
1726811340000|2024-09-20 05:49:00|19809.5|19793.5|19809.4|19793.4|19810.7|19794.7|19809.4|19793.4|0
1726811350000|2024-09-20 05:49:10|19809.5|19793.5|19808.6|19792.6|19809.5|19793.5|19808.6|19792.6|0
1726811360000|2024-09-20 05:49:20|19809.2|19793.2|19809|19793|19809.6|19793.6|19808.9|19792.9|0
1726811370000|2024-09-20 05:49:30|19809.1|19793.1|19808|19792|19809.2|19793.2|19808|19792|0
1726811380000|2024-09-20 05:49:40|19807.5|19791.5|19807.5|19791.5|19807.6|19791.6|19806.6|19790.6|0
1726811390000|2024-09-20 05:49:50|19807.4|19791.4|19808.5|19792.5|19808.5|19792.5|19807.4|19791.4|0
1726811400000|2024-09-20 05:50:00|19809.4|19793.4|19809.9|19793.9|19810.4|19794.4|19808.7|19792.7|0
1726811410000|2024-09-20 05:50:10|19809.7|19793.7|19810|19794|19810|19794|19809|19793|0
1726811420000|2024-09-20 05:50:20|19809.1|19793.1|19808.2|19792.2|19809.5|19793.5|19808.1|19792.1|0
1726811430000|2024-09-20 05:50:30|19808.6|19792.6|19807.7|19791.7|19808.9|19792.9|19807.7|19791.7|0
1726811440000|2024-09-20 05:50:40|19807.9|19791.9|19809.4|19793.4|19809.4|19793.4|19807.7|19791.7|0
1726811450000|2024-09-20 05:50:50|19809.5|19793.5|19808.6|19792.6|19809.5|19793.5|19808.6|19792.6|0
1726811460000|2024-09-20 05:51:00|19809.2|19793.2|19811.9|19795.9|19812|19796|19809.2|19793.2|0
1726811470000|2024-09-20 05:51:10|19812|19796|19813.5|19797.5|19813.5|19797.5|19812|19796|0
1726811480000|2024-09-20 05:51:20|19813.7|19797.7|19813|19797|19813.7|19797.7|19812.4|19796.4|0
1726811490000|2024-09-20 05:51:30|19813.1|19797.1|19813|19797|19813.5|19797.5|19813|19797|0
1726811500000|2024-09-20 05:51:40|19813.1|19797.1|19815.2|19799.2|19815.2|19799.2|19813|19797|0
1726811510000|2024-09-20 05:51:50|19815.1|19799.1|19816.4|19800.4|19816.4|19800.4|19815.1|19799.1|0
1726811520000|2024-09-20 05:52:00|19816.1|19800.1|19816.6|19800.6|19816.6|19800.6|19815.4|19799.4|0
1726811530000|2024-09-20 05:52:10|19816.5|19800.5|19817|19801|19817|19801|19816|19800|0
1726811540000|2024-09-20 05:52:20|19816.9|19800.9|19816.9|19800.9|19817.6|19801.6|19816.7|19800.7|0
1726811550000|2024-09-20 05:52:30|19817.2|19801.2|19815.7|19799.7|19817.2|19801.2|19815.2|19799.2|0
1726811560000|2024-09-20 05:52:40|19815.2|19799.2|19815.7|19799.7|19815.7|19799.7|19815.2|19799.2|0
1726811570000|2024-09-20 05:52:50|19815.4|19799.4|19816|19800|19816|19800|19815.4|19799.4|0
1726811580000|2024-09-20 05:53:00|19815.7|19799.7|19816.6|19800.6|19816.9|19800.9|19815.6|19799.6|0
1726811590000|2024-09-20 05:53:10|19816.4|19800.4|19816.6|19800.6|19816.7|19800.7|19816.4|19800.4|0
1726811600000|2024-09-20 05:53:20|19816.9|19800.9|19816.6|19800.6|19816.9|19800.9|19816.5|19800.5|0
1726811610000|2024-09-20 05:53:30|19816.4|19800.4|19817.1|19801.1|19817.1|19801.1|19816.4|19800.4|0
1726811620000|2024-09-20 05:53:40|19817.2|19801.2|19817|19801|19817.5|19801.5|19816.7|19800.7|0
1726811630000|2024-09-20 05:53:50|19816.9|19800.9|19815.7|19799.7|19817.6|19801.6|19815.7|19799.7|0
1726811640000|2024-09-20 05:54:00|19816|19800|19817.2|19801.2|19817.2|19801.2|19815.7|19799.7|0
1726811650000|2024-09-20 05:54:10|19816.2|19800.2|19816.9|19800.9|19816.9|19800.9|19816.2|19800.2|0
1726811660000|2024-09-20 05:54:20|19817|19801|19817.9|19801.9|19817.9|19801.9|19816.4|19800.4|0
1726811670000|2024-09-20 05:54:30|19818.2|19802.2|19818|19802|19818.7|19802.7|19818|19802|0
1726811680000|2024-09-20 05:54:40|19817.9|19801.9|19816.7|19800.7|19817.9|19801.9|19816.7|19800.7|0
1726811690000|2024-09-20 05:54:50|19816.9|19800.9|19817.4|19801.4|19818|19802|19816.9|19800.9|0
1726811700000|2024-09-20 05:55:00|19817.5|19801.5|19815.5|19799.5|19817.5|19801.5|19815.2|19799.2|0
1726811710000|2024-09-20 05:55:10|19815.6|19799.6|19816.6|19800.6|19816.9|19800.9|19815.6|19799.6|0
1726811720000|2024-09-20 05:55:20|19816.7|19800.7|19816.9|19800.9|19816.9|19800.9|19816.6|19800.6|0
1726811730000|2024-09-20 05:55:30|19817.2|19801.2|19818.6|19802.6|19818.6|19802.6|19817.2|19801.2|0
1726811740000|2024-09-20 05:55:40|19818.7|19802.7|19817.9|19801.9|19818.7|19802.7|19816.9|19800.9|0
1726811750000|2024-09-20 05:55:50|19817.7|19801.7|19817.2|19801.2|19817.7|19801.7|19816.5|19800.5|0
1726811760000|2024-09-20 05:56:00|19817.4|19801.4|19818.5|19802.5|19819|19803|19817.4|19801.4|0
1726811770000|2024-09-20 05:56:10|19818.2|19802.2|19819|19803|19819|19803|19818.2|19802.2|0
1726811780000|2024-09-20 05:56:20|19819.1|19803.1|19818.5|19802.5|19819.1|19803.1|19818.5|19802.5|0
1726811790000|2024-09-20 05:56:30|19818.7|19802.7|19819.1|19803.1|19819.1|19803.1|19818.7|19802.7|0
1726811800000|2024-09-20 05:56:40|19819.2|19803.2|19817.5|19801.5|19819.2|19803.2|19817.5|19801.5|0
1726811810000|2024-09-20 05:56:50|19817.1|19801.1|19816.9|19800.9|19817.1|19801.1|19816.9|19800.9|0
1726811820000|2024-09-20 05:57:00|19817.5|19801.5|19818.5|19802.5|19818.5|19802.5|19817.5|19801.5|0
1726811830000|2024-09-20 05:57:10|19818.2|19802.2|19818.5|19802.5|19818.5|19802.5|19818.2|19802.2|0
1726811840000|2024-09-20 05:57:20|19819.2|19803.2|19819.2|19803.2|19819.4|19803.4|19819.2|19803.2|0
1726811850000|2024-09-20 05:57:30|19819.4|19803.4|19818.2|19802.2|19819.4|19803.4|19818|19802|0
1726811860000|2024-09-20 05:57:40|19818.4|19802.4|19818|19802|19818.9|19802.9|19818|19802|0
1726811870000|2024-09-20 05:57:50|19817.9|19801.9|19817|19801|19818|19802|19817|19801|0
1726811880000|2024-09-20 05:58:00|19817.7|19801.7|19817.5|19801.5|19818.1|19802.1|19817.5|19801.5|0
1726811890000|2024-09-20 05:58:10|19817.7|19801.7|19819|19803|19819.2|19803.2|19817.7|19801.7|0
1726811900000|2024-09-20 05:58:20|19819.2|19803.2|19819.2|19803.2|19819.4|19803.4|19819|19803|0
1726811910000|2024-09-20 05:58:30|19819|19803|19817.7|19801.7|19819|19803|19817.7|19801.7|0
1726811920000|2024-09-20 05:58:40|19817.9|19801.9|19817.9|19801.9|19818.4|19802.4|19817.9|19801.9|0
1726811930000|2024-09-20 05:58:50|19818|19802|19818|19802|19818|19802|19817.7|19801.7|0
1726811940000|2024-09-20 05:59:00|19817.2|19801.2|19816.7|19800.7|19817.2|19801.2|19816.5|19800.5|0
1726811950000|2024-09-20 05:59:10|19816.9|19800.9|19818|19802|19818|19802|19816.2|19800.2|0
1726811960000|2024-09-20 05:59:20|19818.2|19802.2|19818.2|19802.2|19818.9|19802.9|19818.2|19802.2|0
1726811970000|2024-09-20 05:59:30|19817.5|19801.5|19817.5|19801.5|19817.5|19801.5|19817|19801|0
1726811980000|2024-09-20 05:59:40|19817.1|19801.1|19816.7|19800.7|19817.2|19801.2|19816.2|19800.2|0
1726811990000|2024-09-20 05:59:50|19815.9|19799.9|19817.6|19801.6|19817.6|19801.6|19815.9|19799.9|0
1726812000000|2024-09-20 06:00:00|19818.6|19802.6|19818|19802|19819.2|19803.2|19817|19801|0
1726812010000|2024-09-20 06:00:10|19819.2|19803.2|19821.6|19805.6|19821.6|19805.6|19819.2|19803.2|0
1726812020000|2024-09-20 06:00:20|19822|19806|19822.4|19806.4|19822.4|19806.4|19821.4|19805.4|0
1726812030000|2024-09-20 06:00:30|19822.5|19806.5|19821.6|19805.6|19822.5|19806.5|19820.5|19804.5|0
1726812040000|2024-09-20 06:00:40|19822.5|19806.5|19822.2|19806.2|19822.6|19806.6|19822|19806|0
1726812050000|2024-09-20 06:00:50|19821.2|19805.2|19820.5|19804.5|19821.2|19805.2|19819.9|19803.9|0
1726812060000|2024-09-20 06:01:00|19820|19804|19820.6|19804.6|19822.4|19806.4|19820|19804|0
1726812070000|2024-09-20 06:01:10|19820.2|19804.2|19820|19804|19820.2|19804.2|19819.1|19803.1|0
1726812080000|2024-09-20 06:01:20|19817.6|19801.6|19820.5|19804.5|19820.5|19804.5|19817.1|19801.1|0
1726812090000|2024-09-20 06:01:30|19821|19805|19821|19805|19821.2|19805.2|19820.1|19804.1|0
1726812100000|2024-09-20 06:01:40|19820.7|19804.7|19820.7|19804.7|19821.2|19805.2|19819|19803|0
1726812110000|2024-09-20 06:01:50|19821.6|19805.6|19823.2|19807.2|19823.7|19807.7|19821.5|19805.5|0
1726812120000|2024-09-20 06:02:00|19822.6|19806.6|19823.2|19807.2|19823.5|19807.5|19822.6|19806.6|0
1726812130000|2024-09-20 06:02:10|19824.5|19808.5|19823.1|19807.1|19824.5|19808.5|19823.1|19807.1|0
1726812140000|2024-09-20 06:02:20|19823.5|19807.5|19823.1|19807.1|19823.5|19807.5|19822.5|19806.5|0
1726812150000|2024-09-20 06:02:30|19823|19807|19822|19806|19823.1|19807.1|19821.9|19805.9|0
1726812160000|2024-09-20 06:02:40|19821.9|19805.9|19823|19807|19823|19807|19821.6|19805.6|0
1726812170000|2024-09-20 06:02:50|19823.2|19807.2|19823|19807|19823.4|19807.4|19822.9|19806.9|0
1726812180000|2024-09-20 06:03:00|19822.2|19806.2|19822.7|19806.7|19822.9|19806.9|19822.2|19806.2|0
1726812190000|2024-09-20 06:03:10|19822.5|19806.5|19823.2|19807.2|19823.6|19807.6|19822.5|19806.5|0
1726812200000|2024-09-20 06:03:20|19823.4|19807.4|19822.5|19806.5|19823.4|19807.4|19821.6|19805.6|0
1726812210000|2024-09-20 06:03:30|19822.4|19806.4|19822.7|19806.7|19822.7|19806.7|19822|19806|0
1726812220000|2024-09-20 06:03:40|19822.4|19806.4|19820.7|19804.7|19822.4|19806.4|19820.7|19804.7|0
1726812230000|2024-09-20 06:03:50|19820.9|19804.9|19820.1|19804.1|19820.9|19804.9|19820.1|19804.1|0
1726812240000|2024-09-20 06:04:00|19819.5|19803.5|19817.9|19801.9|19819.6|19803.6|19816.5|19800.5|0
1726812250000|2024-09-20 06:04:10|19817.7|19801.7|19818.7|19802.7|19819.1|19803.1|19817.4|19801.4|0
1726812260000|2024-09-20 06:04:20|19818.9|19802.9|19820.6|19804.6|19821.1|19805.1|19817.4|19801.4|0
1726812270000|2024-09-20 06:04:30|19820.5|19804.5|19820.6|19804.6|19820.7|19804.7|19820.2|19804.2|0
1726812280000|2024-09-20 06:04:40|19820.9|19804.9|19819.4|19803.4|19820.9|19804.9|19819.4|19803.4|0
1726812290000|2024-09-20 06:04:50|19819|19803|19819.4|19803.4|19819.5|19803.5|19818.6|19802.6|0
1726812300000|2024-09-20 06:05:00|19819.5|19803.5|19816.5|19800.5|19819.5|19803.5|19816.5|19800.5|0
1726812310000|2024-09-20 06:05:10|19816.4|19800.4|19816.2|19800.2|19816.4|19800.4|19815.5|19799.5|0
1726812320000|2024-09-20 06:05:20|19817.2|19801.2|19818.2|19802.2|19818.4|19802.4|19817.2|19801.2|0
1726812330000|2024-09-20 06:05:30|19819.4|19803.4|19818.9|19802.9|19819.9|19803.9|19818.9|19802.9|0
1726812340000|2024-09-20 06:05:40|19819.7|19803.7|19819.7|19803.7|19820.1|19804.1|19819.4|19803.4|0
1726812350000|2024-09-20 06:05:50|19819.9|19803.9|19819.9|19803.9|19820.2|19804.2|19819.6|19803.6|0
1726812360000|2024-09-20 06:06:00|19819.7|19803.7|19817.5|19801.5|19819.7|19803.7|19817.5|19801.5|0
1726812370000|2024-09-20 06:06:10|19818|19802|19817.2|19801.2|19818|19802|19817.2|19801.2|0
1726812380000|2024-09-20 06:06:20|19817.1|19801.1|19817|19801|19817.4|19801.4|19817|19801|0
1726812390000|2024-09-20 06:06:30|19817.1|19801.1|19817.9|19801.9|19818.5|19802.5|19817.1|19801.1|0
1726812400000|2024-09-20 06:06:40|19818.2|19802.2|19817.5|19801.5|19818.4|19802.4|19817|19801|0
1726812410000|2024-09-20 06:06:50|19817.2|19801.2|19815.1|19799.1|19817.5|19801.5|19815.1|19799.1|0
1726812420000|2024-09-20 06:07:00|19814.6|19798.6|19814.7|19798.7|19815|19799|19813.5|19797.5|0
1726812430000|2024-09-20 06:07:10|19816.1|19800.1|19816.5|19800.5|19816.7|19800.7|19816.1|19800.1|0
1726812440000|2024-09-20 06:07:20|19816.4|19800.4|19817|19801|19817|19801|19816.4|19800.4|0
1726812450000|2024-09-20 06:07:30|19816.9|19800.9|19816.5|19800.5|19817.1|19801.1|19816.5|19800.5|0
1726812460000|2024-09-20 06:07:40|19816.6|19800.6|19817.9|19801.9|19817.9|19801.9|19816.5|19800.5|0
1726812470000|2024-09-20 06:07:50|19818.4|19802.4|19818.9|19802.9|19818.9|19802.9|19818.4|19802.4|0
1726812480000|2024-09-20 06:08:00|19818.7|19802.7|19818.1|19802.1|19818.7|19802.7|19817.9|19801.9|0
1726812490000|2024-09-20 06:08:10|19818|19802|19815.5|19799.5|19818|19802|19815.5|19799.5|0
1726812500000|2024-09-20 06:08:20|19815.4|19799.4|19817.4|19801.4|19817.4|19801.4|19814.7|19798.7|0
1726812510000|2024-09-20 06:08:30|19817.5|19801.5|19817.6|19801.6|19817.6|19801.6|19817|19801|0
1726812520000|2024-09-20 06:08:40|19817.4|19801.4|19817.4|19801.4|19817.6|19801.6|19816.4|19800.4|0
1726812530000|2024-09-20 06:08:50|19817.5|19801.5|19818.9|19802.9|19818.9|19802.9|19817.5|19801.5|0
1726812540000|2024-09-20 06:09:00|19818.6|19802.6|19819.7|19803.7|19819.9|19803.9|19818.6|19802.6|0
1726812550000|2024-09-20 06:09:10|19819.9|19803.9|19819.5|19803.5|19819.9|19803.9|19819.1|19803.1|0
1726812560000|2024-09-20 06:09:20|19819.6|19803.6|19820.4|19804.4|19820.4|19804.4|19819.4|19803.4|0
1726812570000|2024-09-20 06:09:30|19820|19804|19820.1|19804.1|19820.4|19804.4|19819.7|19803.7|0
1726812580000|2024-09-20 06:09:40|19819.7|19803.7|19821.4|19805.4|19821.4|19805.4|19819.7|19803.7|0
1726812590000|2024-09-20 06:09:50|19821.7|19805.7|19820.6|19804.6|19821.7|19805.7|19820.6|19804.6|0
1726812600000|2024-09-20 06:10:00|19820.1|19804.1|19820.7|19804.7|19820.7|19804.7|19819.4|19803.4|0
1726812610000|2024-09-20 06:10:10|19821.1|19805.1|19820.5|19804.5|19821.1|19805.1|19819.6|19803.6|0
1726812620000|2024-09-20 06:10:20|19821.1|19805.1|19821.7|19805.7|19822.6|19806.6|19821.1|19805.1|0
1726812630000|2024-09-20 06:10:30|19821.6|19805.6|19821.7|19805.7|19821.9|19805.9|19821.4|19805.4|0
1726812640000|2024-09-20 06:10:40|19821.9|19805.9|19822.6|19806.6|19822.6|19806.6|19821.9|19805.9|0
1726812650000|2024-09-20 06:10:50|19821.9|19805.9|19820.7|19804.7|19822|19806|19820.7|19804.7|0
1726812660000|2024-09-20 06:11:00|19820.1|19804.1|19822|19806|19822|19806|19819.9|19803.9|0
1726812670000|2024-09-20 06:11:10|19821.7|19805.7|19821.7|19805.7|19821.9|19805.9|19821.7|19805.7|0
1726812680000|2024-09-20 06:11:20|19820.5|19804.5|19819.2|19803.2|19820.5|19804.5|19819.1|19803.1|0
1726812690000|2024-09-20 06:11:30|19819|19803|19819|19803|19820|19804|19819|19803|0
1726812700000|2024-09-20 06:11:40|19819.1|19803.1|19818.9|19802.9|19819.2|19803.2|19818|19802|0
1726812710000|2024-09-20 06:11:50|19819|19803|19817.9|19801.9|19819.4|19803.4|19817.9|19801.9|0
1726812720000|2024-09-20 06:12:00|19817.1|19801.1|19815|19799|19817.1|19801.1|19814.4|19798.4|0
1726812730000|2024-09-20 06:12:10|19814.7|19798.7|19813.9|19797.9|19814.9|19798.9|19813.9|19797.9|0
1726812740000|2024-09-20 06:12:20|19815|19799|19812|19796|19815|19799|19812|19796|0
1726812750000|2024-09-20 06:12:30|19812.1|19796.1|19811.4|19795.4|19812.1|19796.1|19811.4|19795.4|0
1726812760000|2024-09-20 06:12:40|19811.6|19795.6|19811.6|19795.6|19812|19796|19811.4|19795.4|0
1726812770000|2024-09-20 06:12:50|19811.5|19795.5|19811.5|19795.5|19811.9|19795.9|19811.4|19795.4|0
1726812780000|2024-09-20 06:13:00|19811.2|19795.2|19811|19795|19811.4|19795.4|19810.1|19794.1|0
1726812790000|2024-09-20 06:13:10|19811.2|19795.2|19809.9|19793.9|19811.4|19795.4|19809.9|19793.9|0
1726812800000|2024-09-20 06:13:20|19809.5|19793.5|19808.7|19792.7|19809.7|19793.7|19808.6|19792.6|0
1726812810000|2024-09-20 06:13:30|19808.5|19792.5|19809.7|19793.7|19809.7|19793.7|19808.4|19792.4|0
1726812820000|2024-09-20 06:13:40|19809.6|19793.6|19810.5|19794.5|19811.2|19795.2|19809.6|19793.6|0
1726812830000|2024-09-20 06:13:50|19811.2|19795.2|19811.1|19795.1|19811.2|19795.2|19810.9|19794.9|0
1726812840000|2024-09-20 06:14:00|19811.7|19795.7|19813.9|19797.9|19813.9|19797.9|19811.7|19795.7|0
1726812850000|2024-09-20 06:14:10|19814.2|19798.2|19815.7|19799.7|19815.9|19799.9|19814.2|19798.2|0
1726812860000|2024-09-20 06:14:20|19815.5|19799.5|19816.5|19800.5|19816.6|19800.6|19815.5|19799.5|0
1726812870000|2024-09-20 06:14:30|19816.6|19800.6|19816.2|19800.2|19817.4|19801.4|19815.5|19799.5|0
1726812880000|2024-09-20 06:14:40|19816.1|19800.1|19816.7|19800.7|19817|19801|19816|19800|0
1726812890000|2024-09-20 06:14:50|19817|19801|19816.7|19800.7|19817.5|19801.5|19816.7|19800.7|0
1726812900000|2024-09-20 06:15:00|19817|19801|19813.5|19797.5|19817|19801|19813.5|19797.5|0
1726812910000|2024-09-20 06:15:10|19814.4|19798.4|19814.6|19798.6|19814.6|19798.6|19813.7|19797.7|0
1726812920000|2024-09-20 06:15:20|19813.6|19797.6|19813.2|19797.2|19814.4|19798.4|19813.1|19797.1|0
1726812930000|2024-09-20 06:15:30|19813.4|19797.4|19813.1|19797.1|19813.4|19797.4|19812.6|19796.6|0
1726812940000|2024-09-20 06:15:40|19812.9|19796.9|19813.1|19797.1|19813.2|19797.2|19812.7|19796.7|0
1726812950000|2024-09-20 06:15:50|19812.7|19796.7|19812.7|19796.7|19813.2|19797.2|19812.7|19796.7|0
1726812960000|2024-09-20 06:16:00|19812.9|19796.9|19813.4|19797.4|19813.4|19797.4|19812.5|19796.5|0
1726812970000|2024-09-20 06:16:10|19813.2|19797.2|19812|19796|19813.5|19797.5|19812|19796|0
1726812980000|2024-09-20 06:16:20|19812.1|19796.1|19811.4|19795.4|19812.2|19796.2|19811.4|19795.4|0
1726812990000|2024-09-20 06:16:30|19811.5|19795.5|19811.7|19795.7|19813.1|19797.1|19811.5|19795.5|0
1726813000000|2024-09-20 06:16:40|19812|19796|19811.9|19795.9|19812.1|19796.1|19811.7|19795.7|0
1726813010000|2024-09-20 06:16:50|19811.7|19795.7|19812.9|19796.9|19812.9|19796.9|19811.7|19795.7|0
1726813020000|2024-09-20 06:17:00|19813.1|19797.1|19814.2|19798.2|19814.2|19798.2|19812.5|19796.5|0
1726813030000|2024-09-20 06:17:10|19814.6|19798.6|19815.4|19799.4|19815.9|19799.9|19814.4|19798.4|0
1726813040000|2024-09-20 06:17:20|19815.6|19799.6|19815.7|19799.7|19815.7|19799.7|19815.5|19799.5|0
1726813050000|2024-09-20 06:17:30|19815.6|19799.6|19815.5|19799.5|19815.6|19799.6|19815.4|19799.4|0
1726813060000|2024-09-20 06:17:40|19815.6|19799.6|19814.9|19798.9|19816.2|19800.2|19814.9|19798.9|0
1726813070000|2024-09-20 06:17:50|19814.7|19798.7|19815.9|19799.9|19816.7|19800.7|19814.6|19798.6|0
1726813080000|2024-09-20 06:18:00|19815.2|19799.2|19816.4|19800.4|19816.4|19800.4|19814.6|19798.6|0
1726813090000|2024-09-20 06:18:10|19816.2|19800.2|19817.1|19801.1|19817.1|19801.1|19816.2|19800.2|0
1726813100000|2024-09-20 06:18:20|19817.6|19801.6|19816.6|19800.6|19817.7|19801.7|19816.1|19800.1|0
1726813110000|2024-09-20 06:18:30|19816.7|19800.7|19818.5|19802.5|19818.6|19802.6|19816.6|19800.6|0
1726813120000|2024-09-20 06:18:40|19818.9|19802.9|19817.4|19801.4|19818.9|19802.9|19817.4|19801.4|0
1726813130000|2024-09-20 06:18:50|19817.5|19801.5|19817.7|19801.7|19818|19802|19817.5|19801.5|0
1726813140000|2024-09-20 06:19:00|19817.9|19801.9|19818.9|19802.9|19818.9|19802.9|19817.5|19801.5|0
1726813150000|2024-09-20 06:19:10|19818.7|19802.7|19820.2|19804.2|19820.2|19804.2|19817.5|19801.5|0
1726813160000|2024-09-20 06:19:20|19820.4|19804.4|19820.2|19804.2|19820.4|19804.4|19820.1|19804.1|0
1726813170000|2024-09-20 06:19:30|19820.4|19804.4|19819|19803|19820.4|19804.4|19818.7|19802.7|0
1726813180000|2024-09-20 06:19:40|19818.9|19802.9|19818.6|19802.6|19818.9|19802.9|19818.5|19802.5|0
1726813190000|2024-09-20 06:19:50|19820|19804|19821.4|19805.4|19821.4|19805.4|19819|19803|0
1726813200000|2024-09-20 06:20:00|19821|19805|19823.4|19807.4|19823.4|19807.4|19821|19805|0
1726813210000|2024-09-20 06:20:10|19823.5|19807.5|19822.9|19806.9|19823.5|19807.5|19822.7|19806.7|0
1726813220000|2024-09-20 06:20:20|19822.7|19806.7|19821.7|19805.7|19823|19807|19821.7|19805.7|0
1726813230000|2024-09-20 06:20:30|19821.6|19805.6|19819.9|19803.9|19821.6|19805.6|19819.7|19803.7|0
1726813240000|2024-09-20 06:20:40|19820.7|19804.7|19819.9|19803.9|19821.5|19805.5|19819.9|19803.9|0
1726813250000|2024-09-20 06:20:50|19819.7|19803.7|19819|19803|19819.9|19803.9|19819|19803|0
1726813260000|2024-09-20 06:21:00|19818.6|19802.6|19816|19800|19818.6|19802.6|19816|19800|0
1726813270000|2024-09-20 06:21:10|19816.1|19800.1|19814.5|19798.5|19816.1|19800.1|19814.5|19798.5|0
1726813280000|2024-09-20 06:21:20|19814.9|19798.9|19814|19798|19814.9|19798.9|19814|19798|0
1726813290000|2024-09-20 06:21:30|19814.1|19798.1|19812.7|19796.7|19814.2|19798.2|19812.2|19796.2|0
1726813300000|2024-09-20 06:21:40|19812.6|19796.6|19812.2|19796.2|19812.6|19796.6|19812|19796|0
1726813310000|2024-09-20 06:21:50|19811.2|19795.2|19813.2|19797.2|19813.2|19797.2|19811.2|19795.2|0
1726813320000|2024-09-20 06:22:00|19813|19797|19813.7|19797.7|19813.7|19797.7|19811.6|19795.6|0
1726813330000|2024-09-20 06:22:10|19813.6|19797.6|19814.5|19798.5|19814.9|19798.9|19813.6|19797.6|0
1726813340000|2024-09-20 06:22:20|19814.6|19798.6|19814.2|19798.2|19814.7|19798.7|19813.7|19797.7|0
1726813350000|2024-09-20 06:22:30|19814.4|19798.4|19814.6|19798.6|19814.7|19798.7|19814.4|19798.4|0
1726813360000|2024-09-20 06:22:40|19816.4|19800.4|19815.1|19799.1|19816.7|19800.7|19815|19799|0
1726813370000|2024-09-20 06:22:50|19815.2|19799.2|19815.1|19799.1|19815.6|19799.6|19815.1|19799.1|0
1726813380000|2024-09-20 06:23:00|19815.7|19799.7|19815.4|19799.4|19815.7|19799.7|19815.1|19799.1|0
1726813390000|2024-09-20 06:23:10|19815.5|19799.5|19813.1|19797.1|19815.6|19799.6|19813.1|19797.1|0
1726813400000|2024-09-20 06:23:20|19813.2|19797.2|19813.6|19797.6|19813.7|19797.7|19813.2|19797.2|0
1726813410000|2024-09-20 06:23:30|19813.5|19797.5|19811.7|19795.7|19813.5|19797.5|19811.7|19795.7|0
1726813420000|2024-09-20 06:23:40|19811.6|19795.6|19812.5|19796.5|19812.5|19796.5|19811.6|19795.6|0
1726813430000|2024-09-20 06:23:50|19813.4|19797.4|19813.2|19797.2|19813.6|19797.6|19813|19797|0
1726813440000|2024-09-20 06:24:00|19813|19797|19813.5|19797.5|19813.9|19797.9|19812.4|19796.4|0
1726813450000|2024-09-20 06:24:10|19813.6|19797.6|19813.9|19797.9|19813.9|19797.9|19812.7|19796.7|0
1726813460000|2024-09-20 06:24:20|19814|19798|19812.5|19796.5|19814|19798|19812.5|19796.5|0
1726813470000|2024-09-20 06:24:30|19812.7|19796.7|19812.5|19796.5|19813.9|19797.9|19812.5|19796.5|0
1726813480000|2024-09-20 06:24:40|19813.5|19797.5|19815.5|19799.5|19815.5|19799.5|19813.2|19797.2|0
1726813490000|2024-09-20 06:24:50|19815.7|19799.7|19814.2|19798.2|19815.7|19799.7|19814|19798|0
1726813500000|2024-09-20 06:25:00|19814.5|19798.5|19814.2|19798.2|19814.5|19798.5|19814|19798|0
1726813510000|2024-09-20 06:25:10|19814.4|19798.4|19815.6|19799.6|19816.5|19800.5|19814.4|19798.4|0
1726813520000|2024-09-20 06:25:20|19816.2|19800.2|19817.4|19801.4|19817.4|19801.4|19816.2|19800.2|0
1726813530000|2024-09-20 06:25:30|19817|19801|19815.4|19799.4|19817|19801|19815.4|19799.4|0
1726813540000|2024-09-20 06:25:40|19815.5|19799.5|19815|19799|19815.5|19799.5|19814.4|19798.4|0
1726813550000|2024-09-20 06:25:50|19814.9|19798.9|19815.7|19799.7|19816.5|19800.5|19814.9|19798.9|0
1726813560000|2024-09-20 06:26:00|19815.6|19799.6|19814.7|19798.7|19815.9|19799.9|19814.7|19798.7|0
1726813570000|2024-09-20 06:26:10|19814.6|19798.6|19814.9|19798.9|19814.9|19798.9|19814.1|19798.1|0
1726813580000|2024-09-20 06:26:20|19815|19799|19815.5|19799.5|19816.5|19800.5|19815|19799|0
1726813590000|2024-09-20 06:26:30|19815.6|19799.6|19814.9|19798.9|19815.6|19799.6|19814.9|19798.9|0
1726813600000|2024-09-20 06:26:40|19814.7|19798.7|19813.7|19797.7|19814.7|19798.7|19813.7|19797.7|0
1726813610000|2024-09-20 06:26:50|19814.1|19798.1|19814.7|19798.7|19814.7|19798.7|19814.1|19798.1|0
1726813620000|2024-09-20 06:27:00|19813.9|19797.9|19816.1|19800.1|19816.1|19800.1|19813.9|19797.9|0
1726813630000|2024-09-20 06:27:10|19816|19800|19816.1|19800.1|19816.1|19800.1|19815.1|19799.1|0
1726813640000|2024-09-20 06:27:20|19815.6|19799.6|19816.1|19800.1|19816.2|19800.2|19815.1|19799.1|0
1726813650000|2024-09-20 06:27:30|19816.2|19800.2|19815|19799|19816.4|19800.4|19814.9|19798.9|0
1726813660000|2024-09-20 06:27:40|19815.1|19799.1|19815.9|19799.9|19816.1|19800.1|19815.1|19799.1|0
1726813670000|2024-09-20 06:27:50|19816|19800|19816.2|19800.2|19816.6|19800.6|19815.7|19799.7|0
1726813680000|2024-09-20 06:28:00|19815.7|19799.7|19815.6|19799.6|19816.4|19800.4|19815.6|19799.6|0
1726813690000|2024-09-20 06:28:10|19815.7|19799.7|19817|19801|19817.2|19801.2|19815.7|19799.7|0
1726813700000|2024-09-20 06:28:20|19817.1|19801.1|19817.7|19801.7|19818.9|19802.9|19817.1|19801.1|0
1726813710000|2024-09-20 06:28:30|19817.9|19801.9|19816.7|19800.7|19818|19802|19816.6|19800.6|0
1726813720000|2024-09-20 06:28:40|19816.6|19800.6|19816.6|19800.6|19816.9|19800.9|19816.5|19800.5|0
1726813730000|2024-09-20 06:28:50|19816.7|19800.7|19815.9|19799.9|19817.1|19801.1|19815.9|19799.9|0
1726813740000|2024-09-20 06:29:00|19815.7|19799.7|19815|19799|19816.1|19800.1|19815|19799|0
1726813750000|2024-09-20 06:29:10|19815.2|19799.2|19815.2|19799.2|19815.2|19799.2|19815.1|19799.1|0
1726813760000|2024-09-20 06:29:20|19815.7|19799.7|19815.5|19799.5|19815.7|19799.7|19815.4|19799.4|0
1726813770000|2024-09-20 06:29:30|19815.6|19799.6|19815.5|19799.5|19815.9|19799.9|19815.5|19799.5|0
1726813780000|2024-09-20 06:29:40|19815.4|19799.4|19815.2|19799.2|19815.5|19799.5|19815.2|19799.2|0
1726813790000|2024-09-20 06:29:50|19815.1|19799.1|19814.6|19798.6|19815.5|19799.5|19814.5|19798.5|0
1726813800000|2024-09-20 06:30:00|19814.7|19798.7|19813.2|19797.2|19815.7|19799.7|19813.2|19797.2|0
1726813810000|2024-09-20 06:30:10|19813.4|19797.4|19813.5|19797.5|19814|19798|19813.4|19797.4|0
1726813820000|2024-09-20 06:30:20|19814.2|19798.2|19812.7|19796.7|19814.2|19798.2|19812.7|19796.7|0
1726813830000|2024-09-20 06:30:30|19812.9|19796.9|19811.1|19795.1|19812.9|19796.9|19811.1|19795.1|0
1726813840000|2024-09-20 06:30:40|19810.6|19794.6|19809.5|19793.5|19810.9|19794.9|19809.2|19793.2|0
1726813850000|2024-09-20 06:30:50|19809.4|19793.4|19808.5|19792.5|19809.6|19793.6|19808.1|19792.1|0
1726813860000|2024-09-20 06:31:00|19808.4|19792.4|19806.9|19790.9|19808.7|19792.7|19806.2|19790.2|0
1726813870000|2024-09-20 06:31:10|19806.7|19790.7|19806.4|19790.4|19807.4|19791.4|19805.9|19789.9|0
1726813880000|2024-09-20 06:31:20|19806.5|19790.5|19807.5|19791.5|19807.7|19791.7|19806.5|19790.5|0
1726813890000|2024-09-20 06:31:30|19807.6|19791.6|19807.4|19791.4|19808.1|19792.1|19807.4|19791.4|0
1726813900000|2024-09-20 06:31:40|19807.2|19791.2|19807.5|19791.5|19807.6|19791.6|19807.2|19791.2|0
1726813910000|2024-09-20 06:31:50|19807.6|19791.6|19805.1|19789.1|19808.1|19792.1|19805.1|19789.1|0
1726813920000|2024-09-20 06:32:00|19805.2|19789.2|19806.9|19790.9|19806.9|19790.9|19804.2|19788.2|0
1726813930000|2024-09-20 06:32:10|19807|19791|19807.1|19791.1|19807.6|19791.6|19806.4|19790.4|0
1726813940000|2024-09-20 06:32:20|19808|19792|19807.9|19791.9|19808|19792|19807.7|19791.7|0
1726813950000|2024-09-20 06:32:30|19808|19792|19808.5|19792.5|19809.5|19793.5|19808|19792|0
1726813960000|2024-09-20 06:32:40|19808.6|19792.6|19809.5|19793.5|19809.5|19793.5|19808.6|19792.6|0
1726813970000|2024-09-20 06:32:50|19809.9|19793.9|19809.1|19793.1|19809.9|19793.9|19808.5|19792.5|0
1726813980000|2024-09-20 06:33:00|19809.2|19793.2|19808|19792|19809.4|19793.4|19808|19792|0
1726813990000|2024-09-20 06:33:10|19806.5|19790.5|19807|19791|19807|19791|19805.6|19789.6|0
1726814000000|2024-09-20 06:33:20|19806.9|19790.9|19807.1|19791.1|19807.2|19791.2|19806.6|19790.6|0
1726814010000|2024-09-20 06:33:30|19807.6|19791.6|19808.1|19792.1|19808.5|19792.5|19807.6|19791.6|0
1726814020000|2024-09-20 06:33:40|19808.2|19792.2|19808.2|19792.2|19808.2|19792.2|19808.2|19792.2|0
1726814030000|2024-09-20 06:33:50|19808.5|19792.5|19808.4|19792.4|19809.2|19793.2|19808.4|19792.4|0
1726814040000|2024-09-20 06:34:00|19807.4|19791.4|19808.6|19792.6|19808.6|19792.6|19807.2|19791.2|0
1726814050000|2024-09-20 06:34:10|19808.7|19792.7|19808|19792|19808.9|19792.9|19807.9|19791.9|0
1726814060000|2024-09-20 06:34:20|19808.2|19792.2|19809.7|19793.7|19810.1|19794.1|19808.2|19792.2|0
1726814070000|2024-09-20 06:34:30|19809.6|19793.6|19810.6|19794.6|19810.7|19794.7|19809.5|19793.5|0
1726814080000|2024-09-20 06:34:40|19810.5|19794.5|19810.7|19794.7|19810.7|19794.7|19809.7|19793.7|0
1726814090000|2024-09-20 06:34:50|19810.9|19794.9|19810|19794|19811.1|19795.1|19810|19794|0
1726814100000|2024-09-20 06:35:00|19809.4|19793.4|19809.6|19793.6|19810.2|19794.2|19808.6|19792.6|0
1726814110000|2024-09-20 06:35:10|19809.7|19793.7|19811.1|19795.1|19811.4|19795.4|19809.6|19793.6|0
1726814120000|2024-09-20 06:35:20|19811|19795|19810.9|19794.9|19811.5|19795.5|19810.6|19794.6|0
1726814130000|2024-09-20 06:35:30|19811|19795|19810.9|19794.9|19811.7|19795.7|19810.9|19794.9|0
1726814140000|2024-09-20 06:35:40|19811|19795|19811.1|19795.1|19811.4|19795.4|19811|19795|0
1726814150000|2024-09-20 06:35:50|19810.9|19794.9|19811.1|19795.1|19811.4|19795.4|19810.6|19794.6|0
1726814160000|2024-09-20 06:36:00|19811.2|19795.2|19812.1|19796.1|19812.1|19796.1|19811.1|19795.1|0
1726814170000|2024-09-20 06:36:10|19811.7|19795.7|19810.2|19794.2|19811.9|19795.9|19810.2|19794.2|0
1726814180000|2024-09-20 06:36:20|19810.4|19794.4|19809.2|19793.2|19810.6|19794.6|19809.2|19793.2|0
1726814190000|2024-09-20 06:36:30|19809.1|19793.1|19809|19793|19809.7|19793.7|19808.7|19792.7|0
1726814200000|2024-09-20 06:36:40|19809.6|19793.6|19810|19794|19810.1|19794.1|19809.2|19793.2|0
1726814210000|2024-09-20 06:36:50|19810.1|19794.1|19809.7|19793.7|19810.2|19794.2|19809.7|19793.7|0
1726814220000|2024-09-20 06:37:00|19809.9|19793.9|19809.6|19793.6|19810.5|19794.5|19809.2|19793.2|0
1726814230000|2024-09-20 06:37:10|19809.2|19793.2|19809.2|19793.2|19810.5|19794.5|19809.2|19793.2|0
1726814240000|2024-09-20 06:37:20|19809.4|19793.4|19809|19793|19809.6|19793.6|19808.7|19792.7|0
1726814250000|2024-09-20 06:37:30|19809.1|19793.1|19809.7|19793.7|19809.9|19793.9|19809.1|19793.1|0
1726814260000|2024-09-20 06:37:40|19809.6|19793.6|19809.5|19793.5|19809.7|19793.7|19809.1|19793.1|0
1726814270000|2024-09-20 06:37:50|19809.7|19793.7|19811.6|19795.6|19812.1|19796.1|19809.7|19793.7|0
1726814280000|2024-09-20 06:38:00|19812.1|19796.1|19812.1|19796.1|19812.1|19796.1|19811.5|19795.5|0
1726814290000|2024-09-20 06:38:10|19812.4|19796.4|19812.2|19796.2|19812.4|19796.4|19812.1|19796.1|0
1726814300000|2024-09-20 06:38:20|19812.4|19796.4|19810|19794|19812.5|19796.5|19809.9|19793.9|0
1726814310000|2024-09-20 06:38:30|19810.1|19794.1|19810.7|19794.7|19811|19795|19809.9|19793.9|0
1726814320000|2024-09-20 06:38:40|19810.4|19794.4|19811.7|19795.7|19811.7|19795.7|19810.4|19794.4|0
1726814330000|2024-09-20 06:38:50|19811.6|19795.6|19811.1|19795.1|19811.6|19795.6|19811.1|19795.1|0
1726814340000|2024-09-20 06:39:00|19811.2|19795.2|19810.9|19794.9|19811.5|19795.5|19810.9|19794.9|0
1726814350000|2024-09-20 06:39:10|19810.7|19794.7|19814.5|19798.5|19814.5|19798.5|19810.7|19794.7|0
1726814360000|2024-09-20 06:39:20|19814.4|19798.4|19814.1|19798.1|19814.5|19798.5|19814.1|19798.1|0
1726814370000|2024-09-20 06:39:30|19814|19798|19813.4|19797.4|19814|19798|19813.4|19797.4|0
1726814380000|2024-09-20 06:39:40|19813.5|19797.5|19814.1|19798.1|19814.2|19798.2|19813.5|19797.5|0
1726814390000|2024-09-20 06:39:50|19814.2|19798.2|19813.7|19797.7|19814.5|19798.5|19813.7|19797.7|0
1726814400000|2024-09-20 06:40:00|19813.6|19797.6|19813.1|19797.1|19814|19798|19813|19797|0
1726814410000|2024-09-20 06:40:10|19813|19797|19813.9|19797.9|19814|19798|19813|19797|0
1726814420000|2024-09-20 06:40:20|19814|19798|19813.9|19797.9|19814|19798|19813.9|19797.9|0
1726814430000|2024-09-20 06:40:30|19813.7|19797.7|19813.6|19797.6|19813.9|19797.9|19813.1|19797.1|0
1726814440000|2024-09-20 06:40:40|19813.1|19797.1|19813|19797|19813.4|19797.4|19813|19797|0
1726814450000|2024-09-20 06:40:50|19813.1|19797.1|19813.6|19797.6|19814|19798|19813.1|19797.1|0
1726814460000|2024-09-20 06:41:00|19813.7|19797.7|19813.7|19797.7|19813.9|19797.9|19813.7|19797.7|0
1726814470000|2024-09-20 06:41:10|19813|19797|19812.2|19796.2|19813|19797|19812.2|19796.2|0
1726814480000|2024-09-20 06:41:20|19813.2|19797.2|19813.1|19797.1|19813.2|19797.2|19813.1|19797.1|0
1726814490000|2024-09-20 06:41:30|19813.2|19797.2|19813.4|19797.4|19813.7|19797.7|19813.2|19797.2|0
1726814500000|2024-09-20 06:41:40|19813.2|19797.2|19813.2|19797.2|19813.4|19797.4|19813.2|19797.2|0
1726814510000|2024-09-20 06:41:50|19813|19797|19812.2|19796.2|19813|19797|19812.2|19796.2|0
1726814520000|2024-09-20 06:42:00|19812.4|19796.4|19811|19795|19812.4|19796.4|19811|19795|0
1726814530000|2024-09-20 06:42:10|19810.5|19794.5|19810.6|19794.6|19810.7|19794.7|19810.4|19794.4|0
1726814540000|2024-09-20 06:42:20|19811|19795|19810.5|19794.5|19811|19795|19810.5|19794.5|0
1726814550000|2024-09-20 06:42:30|19810.6|19794.6|19810.4|19794.4|19811|19795|19810.4|19794.4|0
1726814560000|2024-09-20 06:42:40|19810.2|19794.2|19810.5|19794.5|19810.5|19794.5|19810.1|19794.1|0
1726814570000|2024-09-20 06:42:50|19810.6|19794.6|19810.7|19794.7|19811|19795|19810.6|19794.6|0
1726814580000|2024-09-20 06:43:00|19810.5|19794.5|19811.7|19795.7|19811.7|19795.7|19810.5|19794.5|0
1726814590000|2024-09-20 06:43:10|19812|19796|19812.5|19796.5|19812.7|19796.7|19811.7|19795.7|0
1726814600000|2024-09-20 06:43:20|19812.4|19796.4|19811.9|19795.9|19813.5|19797.5|19811.9|19795.9|0
1726814610000|2024-09-20 06:43:30|19813|19797|19813|19797|19813|19797|19812.1|19796.1|0
1726814620000|2024-09-20 06:43:40|19811.4|19795.4|19810.4|19794.4|19811.4|19795.4|19810.4|19794.4|0
1726814630000|2024-09-20 06:43:50|19810.5|19794.5|19810.7|19794.7|19810.7|19794.7|19809.9|19793.9|0
1726814640000|2024-09-20 06:44:00|19810.6|19794.6|19811.5|19795.5|19811.7|19795.7|19810.5|19794.5|0
1726814650000|2024-09-20 06:44:10|19811.4|19795.4|19812.7|19796.7|19812.7|19796.7|19811.4|19795.4|0
1726814660000|2024-09-20 06:44:20|19812.6|19796.6|19812.9|19796.9|19812.9|19796.9|19812.2|19796.2|0
1726814670000|2024-09-20 06:44:30|19813.2|19797.2|19812.4|19796.4|19813.4|19797.4|19812.4|19796.4|0
1726814680000|2024-09-20 06:44:40|19812.5|19796.5|19812.7|19796.7|19813|19797|19812.5|19796.5|0
1726814690000|2024-09-20 06:44:50|19812.6|19796.6|19812.1|19796.1|19812.6|19796.6|19811.6|19795.6|0
1726814700000|2024-09-20 06:45:00|19812.2|19796.2|19812.7|19796.7|19812.7|19796.7|19812.2|19796.2|0
1726814710000|2024-09-20 06:45:10|19813|19797|19812.4|19796.4|19813|19797|19811.6|19795.6|0
1726814720000|2024-09-20 06:45:20|19812.6|19796.6|19812.4|19796.4|19812.6|19796.6|19812|19796|0
1726814730000|2024-09-20 06:45:30|19812|19796|19812.2|19796.2|19812.4|19796.4|19812|19796|0
1726814740000|2024-09-20 06:45:40|19812.1|19796.1|19811.1|19795.1|19812.5|19796.5|19811|19795|0
1726814750000|2024-09-20 06:45:50|19811.2|19795.2|19811.1|19795.1|19811.4|19795.4|19810.9|19794.9|0
1726814760000|2024-09-20 06:46:00|19811.5|19795.5|19808.5|19792.5|19811.7|19795.7|19808.5|19792.5|0
1726814770000|2024-09-20 06:46:10|19808.1|19792.1|19809.7|19793.7|19809.7|19793.7|19808.1|19792.1|0
1726814780000|2024-09-20 06:46:20|19809.2|19793.2|19809|19793|19810.4|19794.4|19809|19793|0
1726814790000|2024-09-20 06:46:30|19808.9|19792.9|19809.2|19793.2|19809.6|19793.6|19808.9|19792.9|0
1726814800000|2024-09-20 06:46:40|19809.4|19793.4|19809|19793|19809.5|19793.5|19809|19793|0
1726814810000|2024-09-20 06:46:50|19809.2|19793.2|19809.5|19793.5|19809.5|19793.5|19809.2|19793.2|0
1726814820000|2024-09-20 06:47:00|19809.6|19793.6|19811.5|19795.5|19811.7|19795.7|19809.6|19793.6|0
1726814830000|2024-09-20 06:47:10|19811.6|19795.6|19810.9|19794.9|19811.6|19795.6|19810.7|19794.7|0
1726814840000|2024-09-20 06:47:20|19809.7|19793.7|19808.7|19792.7|19809.9|19793.9|19808.5|19792.5|0
1726814850000|2024-09-20 06:47:30|19808.9|19792.9|19807.7|19791.7|19809|19793|19807.7|19791.7|0
1726814860000|2024-09-20 06:47:40|19807.6|19791.6|19807.4|19791.4|19807.6|19791.6|19807|19791|0
1726814870000|2024-09-20 06:47:50|19807.6|19791.6|19806.9|19790.9|19808.4|19792.4|19806.7|19790.7|0
1726814880000|2024-09-20 06:48:00|19806.5|19790.5|19807|19791|19807.6|19791.6|19806.5|19790.5|0
1726814890000|2024-09-20 06:48:10|19806.9|19790.9|19806.2|19790.2|19806.9|19790.9|19805.6|19789.6|0
1726814900000|2024-09-20 06:48:20|19805.4|19789.4|19803.9|19787.9|19805.4|19789.4|19803.9|19787.9|0
1726814910000|2024-09-20 06:48:30|19803.7|19787.7|19804.5|19788.5|19804.9|19788.9|19803.7|19787.7|0
1726814920000|2024-09-20 06:48:40|19804.9|19788.9|19804.5|19788.5|19805.4|19789.4|19804.5|19788.5|0
1726814930000|2024-09-20 06:48:50|19804.6|19788.6|19804.5|19788.5|19804.6|19788.6|19803.5|19787.5|0
1726814940000|2024-09-20 06:49:00|19804.6|19788.6|19806.5|19790.5|19806.5|19790.5|19804.6|19788.6|0
1726814950000|2024-09-20 06:49:10|19806|19790|19806.7|19790.7|19806.7|19790.7|19806|19790|0
1726814960000|2024-09-20 06:49:20|19806.9|19790.9|19806.9|19790.9|19807|19791|19806.4|19790.4|0
1726814970000|2024-09-20 06:49:30|19807|19791|19807.9|19791.9|19808|19792|19806.6|19790.6|0
1726814980000|2024-09-20 06:49:40|19808.1|19792.1|19808|19792|19808.6|19792.6|19807.7|19791.7|0
1726814990000|2024-09-20 06:49:50|19808.1|19792.1|19807.6|19791.6|19808.7|19792.7|19807.6|19791.6|0
1726815000000|2024-09-20 06:50:00|19807.7|19791.7|19805.6|19789.6|19807.7|19791.7|19805.5|19789.5|0
1726815010000|2024-09-20 06:50:10|19805.5|19789.5|19806|19790|19806.7|19790.7|19805.5|19789.5|0
1726815020000|2024-09-20 06:50:20|19806.2|19790.2|19807.4|19791.4|19807.4|19791.4|19806|19790|0
1726815030000|2024-09-20 06:50:30|19807.5|19791.5|19807.7|19791.7|19808|19792|19807.4|19791.4|0
1726815040000|2024-09-20 06:50:40|19807.9|19791.9|19807.7|19791.7|19808.6|19792.6|19807.7|19791.7|0
1726815050000|2024-09-20 06:50:50|19807.9|19791.9|19808|19792|19808.4|19792.4|19807.2|19791.2|0
1726815060000|2024-09-20 06:51:00|19807.9|19791.9|19808.1|19792.1|19808.4|19792.4|19807.9|19791.9|0
1726815070000|2024-09-20 06:51:10|19808.2|19792.2|19807.9|19791.9|19808.4|19792.4|19807.9|19791.9|0
1726815080000|2024-09-20 06:51:20|19807.5|19791.5|19807.7|19791.7|19807.7|19791.7|19807|19791|0
1726815090000|2024-09-20 06:51:30|19807.6|19791.6|19806.4|19790.4|19807.6|19791.6|19806.4|19790.4|0
1726815100000|2024-09-20 06:51:40|19806|19790|19805.5|19789.5|19806|19790|19805.5|19789.5|0
1726815110000|2024-09-20 06:51:50|19805.6|19789.6|19804.7|19788.7|19805.6|19789.6|19804.6|19788.6|0
1726815120000|2024-09-20 06:52:00|19804.6|19788.6|19806|19790|19806.9|19790.9|19804.5|19788.5|0
1726815130000|2024-09-20 06:52:10|19804.6|19788.6|19803.9|19787.9|19804.9|19788.9|19803.9|19787.9|0
1726815140000|2024-09-20 06:52:20|19804.1|19788.1|19802.5|19786.5|19804.2|19788.2|19802.5|19786.5|0
1726815150000|2024-09-20 06:52:30|19802.7|19786.7|19802.2|19786.2|19802.7|19786.7|19802.2|19786.2|0
1726815160000|2024-09-20 06:52:40|19801.9|19785.9|19801.9|19785.9|19802.4|19786.4|19801.9|19785.9|0
1726815170000|2024-09-20 06:52:50|19802.1|19786.1|19806.7|19790.7|19806.7|19790.7|19802.1|19786.1|0
1726815180000|2024-09-20 06:53:00|19806.6|19790.6|19805.6|19789.6|19806.7|19790.7|19805.4|19789.4|0
1726815190000|2024-09-20 06:53:10|19805.7|19789.7|19805.9|19789.9|19806.7|19790.7|19805.6|19789.6|0
1726815200000|2024-09-20 06:53:20|19805.6|19789.6|19805.5|19789.5|19805.7|19789.7|19804.2|19788.2|0
1726815210000|2024-09-20 06:53:30|19806.2|19790.2|19805.4|19789.4|19806.2|19790.2|19805.1|19789.1|0
1726815220000|2024-09-20 06:53:40|19805.2|19789.2|19805.9|19789.9|19807|19791|19805.2|19789.2|0
1726815230000|2024-09-20 06:53:50|19805.7|19789.7|19807.2|19791.2|19807.2|19791.2|19805.6|19789.6|0
1726815240000|2024-09-20 06:54:00|19807|19791|19805.7|19789.7|19807|19791|19805.7|19789.7|0
1726815250000|2024-09-20 06:54:10|19806.2|19790.2|19807|19791|19807.1|19791.1|19806.2|19790.2|0
1726815260000|2024-09-20 06:54:20|19806.9|19790.9|19807.5|19791.5|19808.1|19792.1|19806.7|19790.7|0
1726815270000|2024-09-20 06:54:30|19809.7|19793.7|19808.1|19792.1|19810.1|19794.1|19808.1|19792.1|0
1726815280000|2024-09-20 06:54:40|19808|19792|19808.5|19792.5|19808.5|19792.5|19808|19792|0
1726815290000|2024-09-20 06:54:50|19808.2|19792.2|19807.7|19791.7|19808.4|19792.4|19807.7|19791.7|0
1726815300000|2024-09-20 06:55:00|19807.9|19791.9|19807.4|19791.4|19807.9|19791.9|19807.1|19791.1|0
1726815310000|2024-09-20 06:55:10|19807.2|19791.2|19808|19792|19808|19792|19806.5|19790.5|0
1726815320000|2024-09-20 06:55:20|19808.2|19792.2|19807.9|19791.9|19808.2|19792.2|19807.7|19791.7|0
1726815330000|2024-09-20 06:55:30|19808|19792|19807.5|19791.5|19808|19792|19807.2|19791.2|0
1726815340000|2024-09-20 06:55:40|19807.4|19791.4|19809.1|19793.1|19809.1|19793.1|19807.4|19791.4|0
1726815350000|2024-09-20 06:55:50|19809.2|19793.2|19811.2|19795.2|19811.2|19795.2|19809.2|19793.2|0
1726815360000|2024-09-20 06:56:00|19811.4|19795.4|19809.5|19793.5|19811.4|19795.4|19809.5|19793.5|0
1726815370000|2024-09-20 06:56:10|19809.4|19793.4|19808.9|19792.9|19809.4|19793.4|19808.5|19792.5|0
1726815380000|2024-09-20 06:56:20|19809.4|19793.4|19808.4|19792.4|19809.4|19793.4|19808.4|19792.4|0
1726815390000|2024-09-20 06:56:30|19805.5|19789.5|19804.9|19788.9|19806.2|19790.2|19803.5|19787.5|0
1726815400000|2024-09-20 06:56:40|19804.7|19788.7|19804.2|19788.2|19804.7|19788.7|19803.9|19787.9|0
1726815410000|2024-09-20 06:56:50|19804.4|19788.4|19803.4|19787.4|19804.7|19788.7|19803.2|19787.2|0
1726815420000|2024-09-20 06:57:00|19803.5|19787.5|19804.1|19788.1|19804.1|19788.1|19802.5|19786.5|0
1726815430000|2024-09-20 06:57:10|19804.9|19788.9|19804.6|19788.6|19805.2|19789.2|19804.4|19788.4|0
1726815440000|2024-09-20 06:57:20|19804.5|19788.5|19804.9|19788.9|19805.2|19789.2|19804.5|19788.5|0
1726815450000|2024-09-20 06:57:30|19805.6|19789.6|19805.6|19789.6|19805.7|19789.7|19804.7|19788.7|0
1726815460000|2024-09-20 06:57:40|19805.7|19789.7|19805.4|19789.4|19806|19790|19805|19789|0
1726815470000|2024-09-20 06:57:50|19805.2|19789.2|19804.7|19788.7|19805.4|19789.4|19804.4|19788.4|0
1726815480000|2024-09-20 06:58:00|19804.6|19788.6|19804.9|19788.9|19805|19789|19804.1|19788.1|0
1726815490000|2024-09-20 06:58:10|19804.7|19788.7|19804.9|19788.9|19805.1|19789.1|19803.9|19787.9|0
1726815500000|2024-09-20 06:58:20|19804.7|19788.7|19802.2|19786.2|19805.1|19789.1|19801.7|19785.7|0
1726815510000|2024-09-20 06:58:30|19802.4|19786.4|19798|19782|19803.9|19787.9|19798|19782|0
1726815520000|2024-09-20 06:58:40|19797.9|19781.9|19799.2|19783.2|19800.1|19784.1|19797.9|19781.9|0
1726815530000|2024-09-20 06:58:50|19799.4|19783.4|19798.7|19782.7|19799.7|19783.7|19798.7|19782.7|0
1726815540000|2024-09-20 06:59:00|19799|19783|19799.1|19783.1|19799.2|19783.2|19798.6|19782.6|0
1726815550000|2024-09-20 06:59:10|19799.2|19783.2|19798.5|19782.5|19799.4|19783.4|19798.4|19782.4|0
1726815560000|2024-09-20 06:59:20|19799|19783|19799.6|19783.6|19799.6|19783.6|19798.1|19782.1|0
1726815570000|2024-09-20 06:59:30|19798.4|19782.4|19799.1|19783.1|19799.1|19783.1|19798.2|19782.2|0
1726815580000|2024-09-20 06:59:40|19798.6|19782.6|19800.9|19784.9|19801.1|19785.1|19798.6|19782.6|0
1726815590000|2024-09-20 06:59:50|19801.2|19785.2|19802.4|19786.4|19802.4|19786.4|19800.2|19784.2|0
1726815600000|2024-09-20 07:00:00|19802.9|19786.9|19801|19785|19803.1|19787.1|19800.4|19784.4|0
1726815610000|2024-09-20 07:00:10|19800.5|19784.5|19800.9|19784.9|19801|19785|19799.6|19783.6|0
1726815620000|2024-09-20 07:00:20|19798.4|19782.4|19798.4|19782.4|19798.6|19782.6|19797.7|19781.7|0
1726815630000|2024-09-20 07:00:30|19797.9|19781.9|19797|19781|19798.6|19782.6|19797|19781|0
1726815640000|2024-09-20 07:00:40|19796.9|19780.9|19796.1|19780.1|19796.9|19780.9|19795|19779|0
1726815650000|2024-09-20 07:00:50|19796.5|19780.5|19795.7|19779.7|19797.2|19781.2|19795.4|19779.4|0
1726815660000|2024-09-20 07:01:00|19795|19779|19797.6|19781.6|19797.6|19781.6|19794|19778|0
1726815670000|2024-09-20 07:01:10|19797.5|19781.5|19799.4|19783.4|19799.4|19783.4|19796.6|19780.6|0
1726815680000|2024-09-20 07:01:20|19800|19784|19799.9|19783.9|19800|19784|19799|19783|0
1726815690000|2024-09-20 07:01:30|19799.6|19783.6|19801.6|19785.6|19801.7|19785.7|19799.6|19783.6|0
1726815700000|2024-09-20 07:01:40|19801.4|19785.4|19800|19784|19801.5|19785.5|19799.7|19783.7|0
1726815710000|2024-09-20 07:01:50|19800.2|19784.2|19801.6|19785.6|19801.6|19785.6|19800.2|19784.2|0
1726815720000|2024-09-20 07:02:00|19801.5|19785.5|19802.1|19786.1|19802.1|19786.1|19801.2|19785.2|0
1726815730000|2024-09-20 07:02:10|19801.5|19785.5|19801.9|19785.9|19802.2|19786.2|19801.5|19785.5|0
1726815740000|2024-09-20 07:02:20|19802.2|19786.2|19803|19787|19803|19787|19801.9|19785.9|0
1726815750000|2024-09-20 07:02:30|19803.1|19787.1|19804.5|19788.5|19804.5|19788.5|19802.6|19786.6|0
1726815760000|2024-09-20 07:02:40|19804.6|19788.6|19809.4|19793.4|19809.4|19793.4|19804.6|19788.6|0
1726815770000|2024-09-20 07:02:50|19809.5|19793.5|19810.2|19794.2|19810.6|19794.6|19808.9|19792.9|0
1726815780000|2024-09-20 07:03:00|19809.9|19793.9|19806.4|19790.4|19810|19794|19806.4|19790.4|0
1726815790000|2024-09-20 07:03:10|19806.2|19790.2|19804.7|19788.7|19807|19791|19804.7|19788.7|0
1726815800000|2024-09-20 07:03:20|19805.6|19789.6|19804.6|19788.6|19806|19790|19804.2|19788.2|0
1726815810000|2024-09-20 07:03:30|19805.5|19789.5|19805.9|19789.9|19806.2|19790.2|19804.5|19788.5|0
1726815820000|2024-09-20 07:03:40|19805.4|19789.4|19804.9|19788.9|19805.4|19789.4|19804.4|19788.4|0
1726815830000|2024-09-20 07:03:50|19805.9|19789.9|19805.7|19789.7|19806.1|19790.1|19805.5|19789.5|0
1726815840000|2024-09-20 07:04:00|19804.7|19788.7|19805.1|19789.1|19805.6|19789.6|19804.7|19788.7|0
1726815850000|2024-09-20 07:04:10|19804.9|19788.9|19806.5|19790.5|19806.5|19790.5|19804.9|19788.9|0
1726815860000|2024-09-20 07:04:20|19805.7|19789.7|19805.9|19789.9|19806.5|19790.5|19805.6|19789.6|0
1726815870000|2024-09-20 07:04:30|19806.6|19790.6|19806.5|19790.5|19806.6|19790.6|19806.4|19790.4|0
1726815880000|2024-09-20 07:04:40|19807.2|19791.2|19807|19791|19807.5|19791.5|19806.9|19790.9|0
1726815890000|2024-09-20 07:04:50|19807.2|19791.2|19807.4|19791.4|19808.2|19792.2|19807.2|19791.2|0
1726815900000|2024-09-20 07:05:00|19808.4|19792.4|19808|19792|19808.4|19792.4|19806.4|19790.4|0
1726815910000|2024-09-20 07:05:10|19807.9|19791.9|19809.9|19793.9|19809.9|19793.9|19807.9|19791.9|0
1726815920000|2024-09-20 07:05:20|19809.7|19793.7|19811.1|19795.1|19812|19796|19809.7|19793.7|0
1726815930000|2024-09-20 07:05:30|19812|19796|19811.2|19795.2|19814|19798|19811.2|19795.2|0
1726815940000|2024-09-20 07:05:40|19812|19796|19813|19797|19813|19797|19811.1|19795.1|0
1726815950000|2024-09-20 07:05:50|19812.7|19796.7|19813.2|19797.2|19813.2|19797.2|19812.2|19796.2|0
1726815960000|2024-09-20 07:06:00|19813.7|19797.7|19815.5|19799.5|19816.1|19800.1|19813.6|19797.6|0
1726815970000|2024-09-20 07:06:10|19813.9|19797.9|19809.6|19793.6|19813.9|19797.9|19809.6|19793.6|0
1726815980000|2024-09-20 07:06:20|19809.1|19793.1|19810.2|19794.2|19810.5|19794.5|19809.1|19793.1|0
1726815990000|2024-09-20 07:06:30|19810.5|19794.5|19812.9|19796.9|19812.9|19796.9|19810.5|19794.5|0
1726816000000|2024-09-20 07:06:40|19812.7|19796.7|19811.5|19795.5|19812.7|19796.7|19811.4|19795.4|0
1726816010000|2024-09-20 07:06:50|19811.2|19795.2|19810.1|19794.1|19812.5|19796.5|19810.1|19794.1|0
1726816020000|2024-09-20 07:07:00|19810.5|19794.5|19809.6|19793.6|19810.5|19794.5|19808.6|19792.6|0
1726816030000|2024-09-20 07:07:10|19809.5|19793.5|19808|19792|19809.5|19793.5|19808|19792|0
1726816040000|2024-09-20 07:07:20|19808.1|19792.1|19808|19792|19808.1|19792.1|19807.9|19791.9|0
1726816050000|2024-09-20 07:07:30|19807.7|19791.7|19807.5|19791.5|19807.7|19791.7|19807.5|19791.5|0
1726816060000|2024-09-20 07:07:40|19808|19792|19807.7|19791.7|19808|19792|19807.2|19791.2|0
1726816070000|2024-09-20 07:07:50|19808.5|19792.5|19810.4|19794.4|19810.4|19794.4|19808.5|19792.5|0
1726816080000|2024-09-20 07:08:00|19809.2|19793.2|19808.6|19792.6|19809.2|19793.2|19808.4|19792.4|0
1726816090000|2024-09-20 07:08:10|19808.5|19792.5|19808.6|19792.6|19808.6|19792.6|19808.2|19792.2|0
1726816100000|2024-09-20 07:08:20|19808.7|19792.7|19808.6|19792.6|19808.7|19792.7|19808.5|19792.5|0
1726816110000|2024-09-20 07:08:30|19808.5|19792.5|19808.6|19792.6|19808.6|19792.6|19807.9|19791.9|0
1726816120000|2024-09-20 07:08:40|19809.6|19793.6|19808.6|19792.6|19810.6|19794.6|19808.6|19792.6|0
1726816130000|2024-09-20 07:08:50|19808.5|19792.5|19808|19792|19808.5|19792.5|19807.2|19791.2|0
1726816140000|2024-09-20 07:09:00|19807.9|19791.9|19806.1|19790.1|19807.9|19791.9|19806.1|19790.1|0
1726816150000|2024-09-20 07:09:10|19806|19790|19805.2|19789.2|19806|19790|19804.1|19788.1|0
1726816160000|2024-09-20 07:09:20|19805.4|19789.4|19804.5|19788.5|19805.4|19789.4|19804.5|19788.5|0
1726816170000|2024-09-20 07:09:30|19804.4|19788.4|19803.9|19787.9|19804.4|19788.4|19803.9|19787.9|0
1726816180000|2024-09-20 07:09:40|19803.4|19787.4|19803.7|19787.7|19803.9|19787.9|19803.1|19787.1|0
1726816190000|2024-09-20 07:09:50|19804.4|19788.4|19801.9|19785.9|19804.4|19788.4|19801.7|19785.7|0
1726816200000|2024-09-20 07:10:00|19802.1|19786.1|19799.6|19783.6|19802.4|19786.4|19799.5|19783.5|0
1726816210000|2024-09-20 07:10:10|19799.9|19783.9|19799.6|19783.6|19800.1|19784.1|19799|19783|0
1726816220000|2024-09-20 07:10:20|19800.1|19784.1|19799.9|19783.9|19800.9|19784.9|19799.6|19783.6|0
1726816230000|2024-09-20 07:10:30|19799|19783|19799.6|19783.6|19799.6|19783.6|19799|19783|0
1726816240000|2024-09-20 07:10:40|19799.4|19783.4|19799.4|19783.4|19799.6|19783.6|19798.9|19782.9|0
1726816250000|2024-09-20 07:10:50|19799.2|19783.2|19799.9|19783.9|19800.6|19784.6|19799.2|19783.2|0
1726816260000|2024-09-20 07:11:00|19799.6|19783.6|19798.7|19782.7|19799.6|19783.6|19798.7|19782.7|0
1726816270000|2024-09-20 07:11:10|19799|19783|19801.1|19785.1|19801.2|19785.2|19799|19783|0
1726816280000|2024-09-20 07:11:20|19801.2|19785.2|19800.9|19784.9|19801.4|19785.4|19800.6|19784.6|0
1726816290000|2024-09-20 07:11:30|19801|19785|19799.5|19783.5|19801.4|19785.4|19799.5|19783.5|0
1726816300000|2024-09-20 07:11:40|19799.7|19783.7|19799.4|19783.4|19800.4|19784.4|19798.9|19782.9|0
1726816310000|2024-09-20 07:11:50|19798.5|19782.5|19798|19782|19798.5|19782.5|19798|19782|0
1726816320000|2024-09-20 07:12:00|19798.1|19782.1|19797.4|19781.4|19798.2|19782.2|19796.5|19780.5|0
1726816330000|2024-09-20 07:12:10|19797.6|19781.6|19803.1|19787.1|19803.1|19787.1|19797.6|19781.6|0
1726816340000|2024-09-20 07:12:20|19803.4|19787.4|19803.2|19787.2|19803.4|19787.4|19801.5|19785.5|0
1726816350000|2024-09-20 07:12:30|19803.5|19787.5|19806.6|19790.6|19806.6|19790.6|19803.5|19787.5|0
1726816360000|2024-09-20 07:12:40|19807.6|19791.6|19808.9|19792.9|19809.9|19793.9|19807.6|19791.6|0
1726816370000|2024-09-20 07:12:50|19809|19793|19810.9|19794.9|19810.9|19794.9|19809|19793|0
1726816380000|2024-09-20 07:13:00|19810.6|19794.6|19812.7|19796.7|19812.7|19796.7|19810.6|19794.6|0
1726816390000|2024-09-20 07:13:10|19813.5|19797.5|19812.4|19796.4|19814.2|19798.2|19812.4|19796.4|0
1726816400000|2024-09-20 07:13:20|19811.6|19795.6|19815.1|19799.1|19815.1|19799.1|19811.1|19795.1|0
1726816410000|2024-09-20 07:13:30|19815|19799|19815.5|19799.5|19815.5|19799.5|19814.4|19798.4|0
1726816420000|2024-09-20 07:13:40|19815.9|19799.9|19816|19800|19816|19800|19815|19799|0
1726816430000|2024-09-20 07:13:50|19815.9|19799.9|19820|19804|19820.7|19804.7|19815.7|19799.7|0
1726816440000|2024-09-20 07:14:00|19819.6|19803.6|19820.1|19804.1|19820.4|19804.4|19818.5|19802.5|0
1726816450000|2024-09-20 07:14:10|19821.9|19805.9|19821.7|19805.7|19822.1|19806.1|19821.6|19805.6|0
1726816460000|2024-09-20 07:14:20|19821.9|19805.9|19818.5|19802.5|19822.4|19806.4|19818.4|19802.4|0
1726816470000|2024-09-20 07:14:30|19818.4|19802.4|19818.5|19802.5|19818.9|19802.9|19817|19801|0
1726816480000|2024-09-20 07:14:40|19818.7|19802.7|19820.1|19804.1|19820.1|19804.1|19818.7|19802.7|0
1726816490000|2024-09-20 07:14:50|19820.2|19804.2|19820.4|19804.4|19820.4|19804.4|19820|19804|0
1726816500000|2024-09-20 07:15:00|19821.1|19805.1|19818|19802|19822.1|19806.1|19817.5|19801.5|0
1726816510000|2024-09-20 07:15:10|19817.5|19801.5|19817|19801|19817.9|19801.9|19816.4|19800.4|0
1726816520000|2024-09-20 07:15:20|19816.6|19800.6|19818.7|19802.7|19818.9|19802.9|19816.6|19800.6|0
1726816530000|2024-09-20 07:15:30|19818.6|19802.6|19820.9|19804.9|19820.9|19804.9|19818.6|19802.6|0
1726816540000|2024-09-20 07:15:40|19820.7|19804.7|19820.5|19804.5|19820.7|19804.7|19818.6|19802.6|0
1726816550000|2024-09-20 07:15:50|19820.7|19804.7|19821.1|19805.1|19822.1|19806.1|19820.2|19804.2|0
1726816560000|2024-09-20 07:16:00|19821.5|19805.5|19819.6|19803.6|19821.5|19805.5|19819.6|19803.6|0
1726816570000|2024-09-20 07:16:10|19819.5|19803.5|19820.9|19804.9|19821.1|19805.1|19819.5|19803.5|0
1726816580000|2024-09-20 07:16:20|19820.6|19804.6|19822|19806|19822|19806|19820.4|19804.4|0
1726816590000|2024-09-20 07:16:30|19822.5|19806.5|19822.5|19806.5|19823.2|19807.2|19822.1|19806.1|0
1726816600000|2024-09-20 07:16:40|19822.4|19806.4|19821.4|19805.4|19822.6|19806.6|19821.4|19805.4|0
1726816610000|2024-09-20 07:16:50|19821.5|19805.5|19822.1|19806.1|19822.4|19806.4|19821.5|19805.5|0
1726816620000|2024-09-20 07:17:00|19822.6|19806.6|19822|19806|19823.1|19807.1|19822|19806|0
1726816630000|2024-09-20 07:17:10|19822.1|19806.1|19821.6|19805.6|19822.4|19806.4|19821.5|19805.5|0
1726816640000|2024-09-20 07:17:20|19821.4|19805.4|19821.7|19805.7|19821.9|19805.9|19821.1|19805.1|0
1726816650000|2024-09-20 07:17:30|19821.4|19805.4|19821.2|19805.2|19822.9|19806.9|19821.2|19805.2|0
1726816660000|2024-09-20 07:17:40|19821.1|19805.1|19820.4|19804.4|19821.2|19805.2|19820.1|19804.1|0
1726816670000|2024-09-20 07:17:50|19820.2|19804.2|19822.9|19806.9|19822.9|19806.9|19820.1|19804.1|0
1726816680000|2024-09-20 07:18:00|19823.1|19807.1|19823.7|19807.7|19824.1|19808.1|19823|19807|0
1726816690000|2024-09-20 07:18:10|19823.5|19807.5|19824|19808|19824|19808|19821.7|19805.7|0
1726816700000|2024-09-20 07:18:20|19823.9|19807.9|19823.2|19807.2|19824.2|19808.2|19822.7|19806.7|0
1726816710000|2024-09-20 07:18:30|19823.1|19807.1|19821|19805|19823.1|19807.1|19821|19805|0
1726816720000|2024-09-20 07:18:40|19820.6|19804.6|19821.7|19805.7|19821.7|19805.7|19820.1|19804.1|0
1726816730000|2024-09-20 07:18:50|19821.5|19805.5|19820.7|19804.7|19821.5|19805.5|19820.6|19804.6|0
1726816740000|2024-09-20 07:19:00|19821|19805|19817.6|19801.6|19821|19805|19817.5|19801.5|0
1726816750000|2024-09-20 07:19:10|19818.1|19802.1|19818.4|19802.4|19818.4|19802.4|19817|19801|0
1726816760000|2024-09-20 07:19:20|19818.2|19802.2|19820|19804|19820.2|19804.2|19818.2|19802.2|0
1726816770000|2024-09-20 07:19:30|19819.5|19803.5|19822.2|19806.2|19822.2|19806.2|19819.5|19803.5|0
1726816780000|2024-09-20 07:19:40|19821.4|19805.4|19822.1|19806.1|19822.2|19806.2|19821.4|19805.4|0
1726816790000|2024-09-20 07:19:50|19822.9|19806.9|19821.7|19805.7|19823.4|19807.4|19821.6|19805.6|0
1726816800000|2024-09-20 07:20:00|19820.6|19804.6|19823.4|19807.4|19823.4|19807.4|19820.6|19804.6|0
1726816810000|2024-09-20 07:20:10|19823.6|19807.6|19822.7|19806.7|19824.7|19808.7|19822.7|19806.7|0
1726816820000|2024-09-20 07:20:20|19823.2|19807.2|19824.5|19808.5|19824.6|19808.6|19823.2|19807.2|0
1726816830000|2024-09-20 07:20:30|19824.6|19808.6|19824|19808|19824.9|19808.9|19824|19808|0
1726816840000|2024-09-20 07:20:40|19823.1|19807.1|19822|19806|19823.1|19807.1|19822|19806|0
1726816850000|2024-09-20 07:20:50|19822.1|19806.1|19823.6|19807.6|19823.6|19807.6|19821.9|19805.9|0
1726816860000|2024-09-20 07:21:00|19824|19808|19822|19806|19824|19808|19822|19806|0
1726816870000|2024-09-20 07:21:10|19821.2|19805.2|19822.6|19806.6|19822.7|19806.7|19820.9|19804.9|0
1726816880000|2024-09-20 07:21:20|19822.7|19806.7|19818.7|19802.7|19822.7|19806.7|19818.5|19802.5|0
1726816890000|2024-09-20 07:21:30|19819|19803|19819.6|19803.6|19819.6|19803.6|19818.4|19802.4|0
1726816900000|2024-09-20 07:21:40|19819.7|19803.7|19820.1|19804.1|19821.2|19805.2|19819.7|19803.7|0
1726816910000|2024-09-20 07:21:50|19820.2|19804.2|19819.2|19803.2|19820.5|19804.5|19819.2|19803.2|0
1726816920000|2024-09-20 07:22:00|19819.1|19803.1|19819.6|19803.6|19820.6|19804.6|19818.7|19802.7|0
1726816930000|2024-09-20 07:22:10|19819.9|19803.9|19819.4|19803.4|19819.9|19803.9|19819.4|19803.4|0
1726816940000|2024-09-20 07:22:20|19816.6|19800.6|19818.2|19802.2|19818.4|19802.4|19816.6|19800.6|0
1726816950000|2024-09-20 07:22:30|19818.1|19802.1|19817.9|19801.9|19819|19803|19816.9|19800.9|0
1726816960000|2024-09-20 07:22:40|19817.5|19801.5|19819.4|19803.4|19819.4|19803.4|19817.5|19801.5|0
1726816970000|2024-09-20 07:22:50|19819.5|19803.5|19817.2|19801.2|19819.5|19803.5|19817.1|19801.1|0
1726816980000|2024-09-20 07:23:00|19817.9|19801.9|19817.2|19801.2|19818|19802|19816.1|19800.1|0
1726816990000|2024-09-20 07:23:10|19817.7|19801.7|19816.9|19800.9|19818.7|19802.7|19816.9|19800.9|0
1726817000000|2024-09-20 07:23:20|19816|19800|19817.4|19801.4|19817.4|19801.4|19816|19800|0
1726817010000|2024-09-20 07:23:30|19817|19801|19815.6|19799.6|19817|19801|19815.6|19799.6|0
1726817020000|2024-09-20 07:23:40|19817|19801|19817.2|19801.2|19817.4|19801.4|19816.5|19800.5|0
1726817030000|2024-09-20 07:23:50|19815.2|19799.2|19816.1|19800.1|19817|19801|19815.2|19799.2|0
1726817040000|2024-09-20 07:24:00|19816.5|19800.5|19817|19801|19817.2|19801.2|19816.5|19800.5|0
1726817050000|2024-09-20 07:24:10|19816.9|19800.9|19814.2|19798.2|19816.9|19800.9|19813|19797|0
1726817060000|2024-09-20 07:24:20|19813.9|19797.9|19810.9|19794.9|19813.9|19797.9|19810.7|19794.7|0
1726817070000|2024-09-20 07:24:30|19810.6|19794.6|19811.5|19795.5|19811.5|19795.5|19810.2|19794.2|0
1726817080000|2024-09-20 07:24:40|19811.2|19795.2|19810.6|19794.6|19811.5|19795.5|19810.5|19794.5|0
1726817090000|2024-09-20 07:24:50|19810.5|19794.5|19811.4|19795.4|19811.5|19795.5|19810.2|19794.2|0
1726817100000|2024-09-20 07:25:00|19811.1|19795.1|19812.2|19796.2|19812.4|19796.4|19811.1|19795.1|0
1726817110000|2024-09-20 07:25:10|19812.7|19796.7|19812.5|19796.5|19813.2|19797.2|19812.4|19796.4|0
1726817120000|2024-09-20 07:25:20|19811.6|19795.6|19813|19797|19813|19797|19811.4|19795.4|0
1726817130000|2024-09-20 07:25:30|19813.1|19797.1|19812.5|19796.5|19813.9|19797.9|19812.5|19796.5|0
1726817140000|2024-09-20 07:25:40|19812.9|19796.9|19813.2|19797.2|19813.4|19797.4|19812.4|19796.4|0
1726817150000|2024-09-20 07:25:50|19813|19797|19814.6|19798.6|19814.6|19798.6|19812.5|19796.5|0
1726817160000|2024-09-20 07:26:00|19814.7|19798.7|19814.5|19798.5|19814.7|19798.7|19814|19798|0
1726817170000|2024-09-20 07:26:10|19814|19798|19813.4|19797.4|19814.1|19798.1|19813.4|19797.4|0
1726817180000|2024-09-20 07:26:20|19813.2|19797.2|19812.5|19796.5|19813.6|19797.6|19812.5|19796.5|0
1726817190000|2024-09-20 07:26:30|19812.2|19796.2|19812.6|19796.6|19812.6|19796.6|19811.5|19795.5|0
1726817200000|2024-09-20 07:26:40|19812|19796|19811.7|19795.7|19812|19796|19811|19795|0
1726817210000|2024-09-20 07:26:50|19811.5|19795.5|19813.7|19797.7|19813.7|19797.7|19811.5|19795.5|0
1726817220000|2024-09-20 07:27:00|19813.6|19797.6|19813.1|19797.1|19813.6|19797.6|19813|19797|0
1726817230000|2024-09-20 07:27:10|19813.5|19797.5|19813|19797|19813.5|19797.5|19812.9|19796.9|0
1726817240000|2024-09-20 07:27:20|19812|19796|19811|19795|19812.1|19796.1|19809.4|19793.4|0
1726817250000|2024-09-20 07:27:30|19812.4|19796.4|19810.9|19794.9|19812.4|19796.4|19810.4|19794.4|0
1726817260000|2024-09-20 07:27:40|19811|19795|19812.5|19796.5|19812.5|19796.5|19811|19795|0
1726817270000|2024-09-20 07:27:50|19812.4|19796.4|19812.9|19796.9|19812.9|19796.9|19812.1|19796.1|0
1726817280000|2024-09-20 07:28:00|19813.2|19797.2|19814.4|19798.4|19814.4|19798.4|19812.7|19796.7|0
1726817290000|2024-09-20 07:28:10|19814.5|19798.5|19815.2|19799.2|19815.2|19799.2|19814.5|19798.5|0
1726817300000|2024-09-20 07:28:20|19814.6|19798.6|19812.6|19796.6|19814.6|19798.6|19812|19796|0
1726817310000|2024-09-20 07:28:30|19813.4|19797.4|19810.2|19794.2|19814.2|19798.2|19809.7|19793.7|0
1726817320000|2024-09-20 07:28:40|19810.5|19794.5|19809|19793|19810.5|19794.5|19809|19793|0
1726817330000|2024-09-20 07:28:50|19808.9|19792.9|19811.6|19795.6|19811.6|19795.6|19808.4|19792.4|0
1726817340000|2024-09-20 07:29:00|19811.9|19795.9|19812.4|19796.4|19812.4|19796.4|19810.5|19794.5|0
1726817350000|2024-09-20 07:29:10|19812.2|19796.2|19811.7|19795.7|19812.6|19796.6|19811.7|19795.7|0
1726817360000|2024-09-20 07:29:20|19811.4|19795.4|19811.9|19795.9|19811.9|19795.9|19811.1|19795.1|0
1726817370000|2024-09-20 07:29:30|19812|19796|19812.7|19796.7|19813.2|19797.2|19811.9|19795.9|0
1726817380000|2024-09-20 07:29:40|19813.1|19797.1|19813.4|19797.4|19813.4|19797.4|19812.7|19796.7|0
1726817390000|2024-09-20 07:29:50|19813.5|19797.5|19812.2|19796.2|19813.6|19797.6|19812.2|19796.2|0
1726817400000|2024-09-20 07:30:00|19811.2|19795.2|19816.4|19800.4|19818.2|19802.2|19811.2|19795.2|0
1726817410000|2024-09-20 07:30:10|19817.2|19801.2|19817.6|19801.6|19819.2|19803.2|19817.1|19801.1|0
1726817420000|2024-09-20 07:30:20|19818.5|19802.5|19819.5|19803.5|19819.5|19803.5|19818.5|19802.5|0
1726817430000|2024-09-20 07:30:30|19819.7|19803.7|19819.2|19803.2|19820.1|19804.1|19817.9|19801.9|0
1726817440000|2024-09-20 07:30:40|19818.1|19802.1|19818.4|19802.4|19819.5|19803.5|19818.1|19802.1|0
1726817450000|2024-09-20 07:30:50|19818.6|19802.6|19817.9|19801.9|19819.6|19803.6|19817.9|19801.9|0
1726817460000|2024-09-20 07:31:00|19818|19802|19818.4|19802.4|19818.7|19802.7|19817.9|19801.9|0
1726817470000|2024-09-20 07:31:10|19818.1|19802.1|19819.7|19803.7|19819.9|19803.9|19817.4|19801.4|0
1726817480000|2024-09-20 07:31:20|19819.6|19803.6|19818.1|19802.1|19819.6|19803.6|19818.1|19802.1|0
1726817490000|2024-09-20 07:31:30|19818.2|19802.2|19818.7|19802.7|19818.9|19802.9|19818|19802|0
1726817500000|2024-09-20 07:31:40|19818.9|19802.9|19818.6|19802.6|19818.9|19802.9|19818.5|19802.5|0
1726817510000|2024-09-20 07:31:50|19818.7|19802.7|19818.7|19802.7|19818.7|19802.7|19818.5|19802.5|0
1726817520000|2024-09-20 07:32:00|19818.6|19802.6|19818.6|19802.6|19818.9|19802.9|19818.6|19802.6|0
1726817530000|2024-09-20 07:32:10|19821.7|19805.7|19822.4|19806.4|19822.7|19806.7|19821.7|19805.7|0
1726817540000|2024-09-20 07:32:20|19821.2|19805.2|19823.5|19807.5|19823.5|19807.5|19821.2|19805.2|0
1726817550000|2024-09-20 07:32:30|19824.4|19808.4|19825.4|19809.4|19826|19810|19824.4|19808.4|0
1726817560000|2024-09-20 07:32:40|19825.6|19809.6|19827.5|19811.5|19827.5|19811.5|19825.4|19809.4|0
1726817570000|2024-09-20 07:32:50|19827.2|19811.2|19829.6|19813.6|19830.2|19814.2|19826.9|19810.9|0
1726817580000|2024-09-20 07:33:00|19830.9|19814.9|19828.4|19812.4|19830.9|19814.9|19827.6|19811.6|0
1726817590000|2024-09-20 07:33:10|19829.7|19813.7|19827.4|19811.4|19829.7|19813.7|19827.1|19811.1|0
1726817600000|2024-09-20 07:33:20|19827.2|19811.2|19827.1|19811.1|19827.4|19811.4|19826.6|19810.6|0
1726817610000|2024-09-20 07:33:30|19827|19811|19826.6|19810.6|19827|19811|19826.5|19810.5|0
1726817620000|2024-09-20 07:33:40|19825.7|19809.7|19827.2|19811.2|19827.4|19811.4|19825.1|19809.1|0
1726817630000|2024-09-20 07:33:50|19827.1|19811.1|19827.5|19811.5|19828|19812|19827.1|19811.1|0
1726817640000|2024-09-20 07:34:00|19827.4|19811.4|19825.9|19809.9|19827.9|19811.9|19825.9|19809.9|0
1726817650000|2024-09-20 07:34:10|19826|19810|19826.5|19810.5|19827|19811|19826|19810|0
1726817660000|2024-09-20 07:34:20|19826.4|19810.4|19824.1|19808.1|19826.4|19810.4|19823.6|19807.6|0
1726817670000|2024-09-20 07:34:30|19824.7|19808.7|19824.4|19808.4|19824.7|19808.7|19824|19808|0
1726817680000|2024-09-20 07:34:40|19824.5|19808.5|19826.7|19810.7|19826.7|19810.7|19824.5|19808.5|0
1726817690000|2024-09-20 07:34:50|19826.5|19810.5|19824.5|19808.5|19826.5|19810.5|19824.5|19808.5|0
1726817700000|2024-09-20 07:35:00|19824.4|19808.4|19823.1|19807.1|19824.4|19808.4|19823|19807|0
1726817710000|2024-09-20 07:35:10|19822.4|19806.4|19825.2|19809.2|19825.5|19809.5|19822.2|19806.2|0
1726817720000|2024-09-20 07:35:20|19824.6|19808.6|19824.7|19808.7|19824.7|19808.7|19824.5|19808.5|0
1726817730000|2024-09-20 07:35:30|19824.9|19808.9|19824.5|19808.5|19824.9|19808.9|19824.5|19808.5|0
1726817740000|2024-09-20 07:35:40|19824.4|19808.4|19821.9|19805.9|19824.4|19808.4|19821.9|19805.9|0
1726817750000|2024-09-20 07:35:50|19822|19806|19822.5|19806.5|19822.6|19806.6|19821.9|19805.9|0
1726817760000|2024-09-20 07:36:00|19821.6|19805.6|19822.5|19806.5|19822.7|19806.7|19820.5|19804.5|0
1726817770000|2024-09-20 07:36:10|19822.6|19806.6|19822.2|19806.2|19822.9|19806.9|19821.1|19805.1|0
1726817780000|2024-09-20 07:36:20|19822.1|19806.1|19821.4|19805.4|19822.1|19806.1|19821.2|19805.2|0
1726817790000|2024-09-20 07:36:30|19820.7|19804.7|19821.7|19805.7|19821.7|19805.7|19820.7|19804.7|0
1726817800000|2024-09-20 07:36:40|19821.6|19805.6|19820.9|19804.9|19821.6|19805.6|19820.9|19804.9|0
1726817810000|2024-09-20 07:36:50|19821|19805|19822.4|19806.4|19822.5|19806.5|19820.9|19804.9|0
1726817820000|2024-09-20 07:37:00|19820|19804|19819.6|19803.6|19820.2|19804.2|19819.1|19803.1|0
1726817830000|2024-09-20 07:37:10|19819.2|19803.2|19818.7|19802.7|19819.6|19803.6|19818.5|19802.5|0
1726817840000|2024-09-20 07:37:20|19819|19803|19819.2|19803.2|19819.4|19803.4|19818.7|19802.7|0
1726817850000|2024-09-20 07:37:30|19820|19804|19818.6|19802.6|19820|19804|19818.6|19802.6|0
1726817860000|2024-09-20 07:37:40|19818.5|19802.5|19819|19803|19819.2|19803.2|19818.4|19802.4|0
1726817870000|2024-09-20 07:37:50|19819.2|19803.2|19820.4|19804.4|19820.5|19804.5|19819.2|19803.2|0
1726817880000|2024-09-20 07:38:00|19820.5|19804.5|19822.6|19806.6|19822.7|19806.7|19820.4|19804.4|0
1726817890000|2024-09-20 07:38:10|19822.5|19806.5|19822.9|19806.9|19823|19807|19822.5|19806.5|0
1726817900000|2024-09-20 07:38:20|19823.6|19807.6|19823.5|19807.5|19823.7|19807.7|19823.2|19807.2|0
1726817910000|2024-09-20 07:38:30|19821.5|19805.5|19822|19806|19822|19806|19821.1|19805.1|0
1726817920000|2024-09-20 07:38:40|19822.4|19806.4|19820.9|19804.9|19822.4|19806.4|19820.6|19804.6|0
1726817930000|2024-09-20 07:38:50|19820.7|19804.7|19822.2|19806.2|19822.2|19806.2|19820.7|19804.7|0
1726817940000|2024-09-20 07:39:00|19823.1|19807.1|19821.5|19805.5|19823.1|19807.1|19821|19805|0
1726817950000|2024-09-20 07:39:10|19821.6|19805.6|19821.1|19805.1|19821.9|19805.9|19821.1|19805.1|0
1726817960000|2024-09-20 07:39:20|19821.2|19805.2|19821.2|19805.2|19822.4|19806.4|19821.1|19805.1|0
1726817970000|2024-09-20 07:39:30|19821.4|19805.4|19820.4|19804.4|19821.6|19805.6|19820.4|19804.4|0
1726817980000|2024-09-20 07:39:40|19820.2|19804.2|19822.2|19806.2|19822.4|19806.4|19819.4|19803.4|0
1726817990000|2024-09-20 07:39:50|19822.4|19806.4|19822.9|19806.9|19822.9|19806.9|19822.2|19806.2|0
1726818000000|2024-09-20 07:40:00|19822.7|19806.7|19821.5|19805.5|19822.7|19806.7|19821.2|19805.2|0
1726818010000|2024-09-20 07:40:10|19822.4|19806.4|19822.4|19806.4|19822.9|19806.9|19821.6|19805.6|0
1726818020000|2024-09-20 07:40:20|19822.1|19806.1|19822.2|19806.2|19822.4|19806.4|19820.7|19804.7|0
1726818030000|2024-09-20 07:40:30|19822.1|19806.1|19822.2|19806.2|19822.2|19806.2|19821.4|19805.4|0
1726818040000|2024-09-20 07:40:40|19822.1|19806.1|19826.1|19810.1|19826.1|19810.1|19822.1|19806.1|0
1726818050000|2024-09-20 07:40:50|19826|19810|19824.9|19808.9|19826|19810|19824.9|19808.9|0
1726818060000|2024-09-20 07:41:00|19825.1|19809.1|19825.5|19809.5|19826.1|19810.1|19824.7|19808.7|0
1726818070000|2024-09-20 07:41:10|19825.6|19809.6|19825|19809|19825.6|19809.6|19824.7|19808.7|0
1726818080000|2024-09-20 07:41:20|19824.7|19808.7|19824.9|19808.9|19825.6|19809.6|19824.7|19808.7|0
1726818090000|2024-09-20 07:41:30|19825|19809|19827.6|19811.6|19827.7|19811.7|19824.7|19808.7|0
1726818100000|2024-09-20 07:41:40|19827.5|19811.5|19825.9|19809.9|19827.5|19811.5|19825.5|19809.5|0
1726818110000|2024-09-20 07:41:50|19825.7|19809.7|19825.6|19809.6|19825.7|19809.7|19825.4|19809.4|0
1726818120000|2024-09-20 07:42:00|19825.7|19809.7|19825.6|19809.6|19826|19810|19825.5|19809.5|0
1726818130000|2024-09-20 07:42:10|19825.7|19809.7|19825.5|19809.5|19825.9|19809.9|19825.2|19809.2|0
1726818140000|2024-09-20 07:42:20|19825.4|19809.4|19825.6|19809.6|19825.7|19809.7|19825.2|19809.2|0
1726818150000|2024-09-20 07:42:30|19825.5|19809.5|19826.2|19810.2|19826.4|19810.4|19825.4|19809.4|0
1726818160000|2024-09-20 07:42:40|19826.1|19810.1|19826|19810|19827.7|19811.7|19826|19810|0
1726818170000|2024-09-20 07:42:50|19826.2|19810.2|19825.6|19809.6|19826.4|19810.4|19825.6|19809.6|0
1726818180000|2024-09-20 07:43:00|19825.7|19809.7|19826.4|19810.4|19826.5|19810.5|19825.6|19809.6|0
1726818190000|2024-09-20 07:43:10|19826.5|19810.5|19826.5|19810.5|19826.6|19810.6|19825.2|19809.2|0
1726818200000|2024-09-20 07:43:20|19826.7|19810.7|19828.5|19812.5|19828.7|19812.7|19826.2|19810.2|0
1726818210000|2024-09-20 07:43:30|19828.6|19812.6|19829|19813|19829.1|19813.1|19828.6|19812.6|0
1726818220000|2024-09-20 07:43:40|19829.4|19813.4|19829.2|19813.2|19829.5|19813.5|19828.5|19812.5|0
1726818230000|2024-09-20 07:43:50|19829|19813|19828.2|19812.2|19829.4|19813.4|19828.2|19812.2|0
1726818240000|2024-09-20 07:44:00|19828.1|19812.1|19829.6|19813.6|19830|19814|19826.6|19810.6|0
1726818250000|2024-09-20 07:44:10|19829.7|19813.7|19829.7|19813.7|19830.9|19814.9|19829.6|19813.6|0
1726818260000|2024-09-20 07:44:20|19829.2|19813.2|19829.7|19813.7|19830.2|19814.2|19829.2|19813.2|0
1726818270000|2024-09-20 07:44:30|19829.9|19813.9|19829.1|19813.1|19830.5|19814.5|19828.6|19812.6|0
1726818280000|2024-09-20 07:44:40|19829|19813|19828.6|19812.6|19829|19813|19828.4|19812.4|0
1726818290000|2024-09-20 07:44:50|19828.5|19812.5|19830.2|19814.2|19830.2|19814.2|19828.5|19812.5|0
1726818300000|2024-09-20 07:45:00|19829.7|19813.7|19829.6|19813.6|19829.9|19813.9|19829.5|19813.5|0
1726818310000|2024-09-20 07:45:10|19829.7|19813.7|19828.9|19812.9|19829.7|19813.7|19828.6|19812.6|0
1726818320000|2024-09-20 07:45:20|19828.5|19812.5|19825.9|19809.9|19828.5|19812.5|19825.7|19809.7|0
1726818330000|2024-09-20 07:45:30|19825.1|19809.1|19826.1|19810.1|19826.1|19810.1|19825.1|19809.1|0
1726818340000|2024-09-20 07:45:40|19826.2|19810.2|19826.7|19810.7|19826.7|19810.7|19826.2|19810.2|0
1726818350000|2024-09-20 07:45:50|19826|19810|19824.6|19808.6|19826.1|19810.1|19824.5|19808.5|0
1726818360000|2024-09-20 07:46:00|19824.7|19808.7|19825.4|19809.4|19825.9|19809.9|19824.5|19808.5|0
1726818370000|2024-09-20 07:46:10|19825.2|19809.2|19825.2|19809.2|19825.5|19809.5|19825|19809|0
1726818380000|2024-09-20 07:46:20|19825.1|19809.1|19825|19809|19825.6|19809.6|19824.9|19808.9|0
1726818390000|2024-09-20 07:46:30|19825.1|19809.1|19825.4|19809.4|19826|19810|19824.5|19808.5|0
1726818400000|2024-09-20 07:46:40|19825.7|19809.7|19827.2|19811.2|19827.4|19811.4|19825.7|19809.7|0
1726818410000|2024-09-20 07:46:50|19827.4|19811.4|19827.2|19811.2|19827.4|19811.4|19826.7|19810.7|0
1726818420000|2024-09-20 07:47:00|19827.1|19811.1|19828.7|19812.7|19828.7|19812.7|19827|19811|0
1726818430000|2024-09-20 07:47:10|19829|19813|19828.1|19812.1|19829|19813|19828|19812|0
1726818440000|2024-09-20 07:47:20|19827.9|19811.9|19828.1|19812.1|19828.1|19812.1|19827.6|19811.6|0
1726818450000|2024-09-20 07:47:30|19828.2|19812.2|19827|19811|19828.9|19812.9|19826.9|19810.9|0
1726818460000|2024-09-20 07:47:40|19826.9|19810.9|19826.6|19810.6|19826.9|19810.9|19826|19810|0
1726818470000|2024-09-20 07:47:50|19826.7|19810.7|19828.6|19812.6|19828.6|19812.6|19826.4|19810.4|0
1726818480000|2024-09-20 07:48:00|19828.5|19812.5|19828.6|19812.6|19829.2|19813.2|19828.5|19812.5|0
1726818490000|2024-09-20 07:48:10|19828.9|19812.9|19827.7|19811.7|19828.9|19812.9|19827.6|19811.6|0
1726818500000|2024-09-20 07:48:20|19829.6|19813.6|19829.9|19813.9|19830.1|19814.1|19829.6|19813.6|0
1726818510000|2024-09-20 07:48:30|19829.7|19813.7|19830.2|19814.2|19830.6|19814.6|19829.7|19813.7|0
1726818520000|2024-09-20 07:48:40|19830.4|19814.4|19830.4|19814.4|19830.7|19814.7|19829.9|19813.9|0
1726818530000|2024-09-20 07:48:50|19830.5|19814.5|19831.7|19815.7|19832.4|19816.4|19830.5|19814.5|0
1726818540000|2024-09-20 07:49:00|19831.6|19815.6|19831.2|19815.2|19831.7|19815.7|19830|19814|0
1726818550000|2024-09-20 07:49:10|19831.4|19815.4|19832.7|19816.7|19832.7|19816.7|19831.2|19815.2|0
1726818560000|2024-09-20 07:49:20|19833.7|19817.7|19835|19819|19836.2|19820.2|19833.7|19817.7|0
1726818570000|2024-09-20 07:49:30|19833.9|19817.9|19834.2|19818.2|19834.7|19818.7|19833.9|19817.9|0
1726818580000|2024-09-20 07:49:40|19834.5|19818.5|19835.9|19819.9|19836|19820|19834.4|19818.4|0
1726818590000|2024-09-20 07:49:50|19835.6|19819.6|19835.9|19819.9|19835.9|19819.9|19835|19819|0
1726818600000|2024-09-20 07:50:00|19836|19820|19834.1|19818.1|19836.1|19820.1|19833.9|19817.9|0
1726818610000|2024-09-20 07:50:10|19833.7|19817.7|19834.5|19818.5|19834.5|19818.5|19833.6|19817.6|0
1726818620000|2024-09-20 07:50:20|19834.6|19818.6|19834.4|19818.4|19834.6|19818.6|19834.1|19818.1|0
1726818630000|2024-09-20 07:50:30|19834.5|19818.5|19835.4|19819.4|19836|19820|19834.5|19818.5|0
1726818640000|2024-09-20 07:50:40|19835.5|19819.5|19837.1|19821.1|19837.1|19821.1|19835.1|19819.1|0
1726818650000|2024-09-20 07:50:50|19834.7|19818.7|19833.5|19817.5|19834.7|19818.7|19833.5|19817.5|0
1726818660000|2024-09-20 07:51:00|19833.9|19817.9|19834.5|19818.5|19834.5|19818.5|19833.4|19817.4|0
1726818670000|2024-09-20 07:51:10|19834.4|19818.4|19835.1|19819.1|19835.1|19819.1|19834.4|19818.4|0
1726818680000|2024-09-20 07:51:20|19835.4|19819.4|19836.9|19820.9|19837|19821|19834.4|19818.4|0
1726818690000|2024-09-20 07:51:30|19837|19821|19837.1|19821.1|19837.2|19821.2|19836.9|19820.9|0
1726818700000|2024-09-20 07:51:40|19837|19821|19836.9|19820.9|19837.6|19821.6|19836.9|19820.9|0
1726818710000|2024-09-20 07:51:50|19836.7|19820.7|19836|19820|19836.7|19820.7|19835.5|19819.5|0
1726818720000|2024-09-20 07:52:00|19835.4|19819.4|19836.5|19820.5|19836.5|19820.5|19835.4|19819.4|0
1726818730000|2024-09-20 07:52:10|19837.2|19821.2|19836.7|19820.7|19839.4|19823.4|19836.7|19820.7|0
1726818740000|2024-09-20 07:52:20|19836.5|19820.5|19834.6|19818.6|19836.5|19820.5|19834.5|19818.5|0
1726818750000|2024-09-20 07:52:30|19834.9|19818.9|19836.2|19820.2|19836.2|19820.2|19834.9|19818.9|0
1726818760000|2024-09-20 07:52:40|19836.1|19820.1|19834.1|19818.1|19836.4|19820.4|19833.5|19817.5|0
1726818770000|2024-09-20 07:52:50|19834.2|19818.2|19833|19817|19834.2|19818.2|19833|19817|0
1726818780000|2024-09-20 07:53:00|19832.6|19816.6|19832.5|19816.5|19833.1|19817.1|19832|19816|0
1726818790000|2024-09-20 07:53:10|19832.1|19816.1|19830.2|19814.2|19832.1|19816.1|19829.6|19813.6|0
1726818800000|2024-09-20 07:53:20|19830|19814|19829.5|19813.5|19830|19814|19829.5|19813.5|0
1726818810000|2024-09-20 07:53:30|19829.7|19813.7|19832.2|19816.2|19832.4|19816.4|19829.7|19813.7|0
1726818820000|2024-09-20 07:53:40|19832.6|19816.6|19836.2|19820.2|19836.2|19820.2|19832.6|19816.6|0
1726818830000|2024-09-20 07:53:50|19836.9|19820.9|19835.6|19819.6|19836.9|19820.9|19835.6|19819.6|0
1726818840000|2024-09-20 07:54:00|19835.5|19819.5|19837.1|19821.1|19837.9|19821.9|19835.5|19819.5|0
1726818850000|2024-09-20 07:54:10|19838|19822|19836.2|19820.2|19838|19822|19836.2|19820.2|0
1726818860000|2024-09-20 07:54:20|19835.6|19819.6|19836.6|19820.6|19836.6|19820.6|19834.9|19818.9|0
1726818870000|2024-09-20 07:54:30|19836.2|19820.2|19836.1|19820.1|19836.7|19820.7|19836.1|19820.1|0
1726818880000|2024-09-20 07:54:40|19836|19820|19835.6|19819.6|19838.1|19822.1|19835.5|19819.5|0
1726818890000|2024-09-20 07:54:50|19836.1|19820.1|19838.6|19822.6|19838.6|19822.6|19835.2|19819.2|0
1726818900000|2024-09-20 07:55:00|19839|19823|19839.4|19823.4|19839.7|19823.7|19838.7|19822.7|0
1726818910000|2024-09-20 07:55:10|19838.2|19822.2|19839.1|19823.1|19839.1|19823.1|19837.7|19821.7|0
1726818920000|2024-09-20 07:55:20|19839|19823|19837.4|19821.4|19839.4|19823.4|19837.4|19821.4|0
1726818930000|2024-09-20 07:55:30|19837.7|19821.7|19837.1|19821.1|19837.7|19821.7|19837|19821|0
1726818940000|2024-09-20 07:55:40|19837.5|19821.5|19837|19821|19837.6|19821.6|19836.6|19820.6|0
1726818950000|2024-09-20 07:55:50|19836.9|19820.9|19836.5|19820.5|19837|19821|19836.4|19820.4|0
1726818960000|2024-09-20 07:56:00|19836.4|19820.4|19836|19820|19836.5|19820.5|19835.9|19819.9|0
1726818970000|2024-09-20 07:56:10|19836.1|19820.1|19836.7|19820.7|19837.1|19821.1|19835.9|19819.9|0
1726818980000|2024-09-20 07:56:20|19836.9|19820.9|19835.7|19819.7|19837|19821|19835.7|19819.7|0
1726818990000|2024-09-20 07:56:30|19835.9|19819.9|19836.4|19820.4|19836.4|19820.4|19835.7|19819.7|0
1726819000000|2024-09-20 07:56:40|19836.5|19820.5|19835.1|19819.1|19836.5|19820.5|19834.2|19818.2|0
1726819010000|2024-09-20 07:56:50|19835|19819|19835.7|19819.7|19835.7|19819.7|19834.9|19818.9|0
1726819020000|2024-09-20 07:57:00|19835.6|19819.6|19835|19819|19835.7|19819.7|19833.9|19817.9|0
1726819030000|2024-09-20 07:57:10|19835.1|19819.1|19834.6|19818.6|19835.2|19819.2|19833.9|19817.9|0
1726819040000|2024-09-20 07:57:20|19834.7|19818.7|19835.1|19819.1|19835.5|19819.5|19834.6|19818.6|0
1726819050000|2024-09-20 07:57:30|19835|19819|19834.5|19818.5|19835.2|19819.2|19833.7|19817.7|0
1726819060000|2024-09-20 07:57:40|19833.9|19817.9|19833|19817|19834|19818|19832.7|19816.7|0
1726819070000|2024-09-20 07:57:50|19832.6|19816.6|19833.1|19817.1|19833.1|19817.1|19832.5|19816.5|0
1726819080000|2024-09-20 07:58:00|19833.4|19817.4|19833.4|19817.4|19833.9|19817.9|19833.1|19817.1|0
1726819090000|2024-09-20 07:58:10|19833.5|19817.5|19834.2|19818.2|19834.5|19818.5|19833.2|19817.2|0
1726819100000|2024-09-20 07:58:20|19834.4|19818.4|19835.1|19819.1|19835.4|19819.4|19834.4|19818.4|0
1726819110000|2024-09-20 07:58:30|19834.7|19818.7|19832.1|19816.1|19834.7|19818.7|19832.1|19816.1|0
1726819120000|2024-09-20 07:58:40|19832|19816|19831.2|19815.2|19832.2|19816.2|19831.2|19815.2|0
1726819130000|2024-09-20 07:58:50|19831|19815|19832.1|19816.1|19832.1|19816.1|19831|19815|0
1726819140000|2024-09-20 07:59:00|19831.9|19815.9|19832|19816|19832.2|19816.2|19831.9|19815.9|0
1726819150000|2024-09-20 07:59:10|19830.9|19814.9|19827.1|19811.1|19830.9|19814.9|19827.1|19811.1|0
1726819160000|2024-09-20 07:59:20|19827.2|19811.2|19826.1|19810.1|19827.4|19811.4|19826.1|19810.1|0
1726819170000|2024-09-20 07:59:30|19828.1|19812.1|19828.5|19812.5|19828.5|19812.5|19826.9|19810.9|0
1726819180000|2024-09-20 07:59:40|19827.9|19811.9|19830.6|19814.6|19830.6|19814.6|19827.9|19811.9|0
1726819190000|2024-09-20 07:59:50|19830|19814|19829|19813|19830.5|19814.5|19828.7|19812.7|0
1726819200000|2024-09-20 08:00:00|19829.2|19813.2|19833.5|19817.5|19833.5|19817.5|19829.2|19813.2|0
1726819210000|2024-09-20 08:00:10|19833.2|19817.2|19831.2|19815.2|19833.2|19817.2|19831.2|19815.2|0
1726819220000|2024-09-20 08:00:20|19831.6|19815.6|19831.7|19815.7|19831.9|19815.9|19830.2|19814.2|0
1726819230000|2024-09-20 08:00:30|19831.6|19815.6|19830.9|19814.9|19833.2|19817.2|19830.9|19814.9|0
1726819240000|2024-09-20 08:00:40|19832|19816|19830.4|19814.4|19832|19816|19830.4|19814.4|0
1726819250000|2024-09-20 08:00:50|19830.6|19814.6|19829.5|19813.5|19830.7|19814.7|19829.5|19813.5|0
1726819260000|2024-09-20 08:01:00|19828.9|19812.9|19828.4|19812.4|19829.2|19813.2|19828.4|19812.4|0
1726819270000|2024-09-20 08:01:10|19828.2|19812.2|19827.4|19811.4|19828.5|19812.5|19826.7|19810.7|0
1726819280000|2024-09-20 08:01:20|19827.9|19811.9|19826.6|19810.6|19828.1|19812.1|19826.4|19810.4|0
1726819290000|2024-09-20 08:01:30|19827|19811|19828.2|19812.2|19829|19813|19827|19811|0
1726819300000|2024-09-20 08:01:40|19828.9|19812.9|19828|19812|19828.9|19812.9|19827.9|19811.9|0
1726819310000|2024-09-20 08:01:50|19828.4|19812.4|19828.2|19812.2|19828.6|19812.6|19827.6|19811.6|0
1726819320000|2024-09-20 08:02:00|19825.9|19809.9|19827|19811|19827|19811|19825.2|19809.2|0
1726819330000|2024-09-20 08:02:10|19827.2|19811.2|19827.7|19811.7|19828.1|19812.1|19826.4|19810.4|0
1726819340000|2024-09-20 08:02:20|19827.9|19811.9|19826.9|19810.9|19827.9|19811.9|19826.9|19810.9|0
1726819350000|2024-09-20 08:02:30|19825.6|19809.6|19827.6|19811.6|19827.9|19811.9|19825.6|19809.6|0
1726819360000|2024-09-20 08:02:40|19827.1|19811.1|19821.1|19805.1|19827.1|19811.1|19821.1|19805.1|0
1726819370000|2024-09-20 08:02:50|19821.4|19805.4|19820.6|19804.6|19822|19806|19820.6|19804.6|0
1726819380000|2024-09-20 08:03:00|19820.7|19804.7|19819.9|19803.9|19820.7|19804.7|19818.6|19802.6|0
1726819390000|2024-09-20 08:03:10|19820.1|19804.1|19820|19804|19820.1|19804.1|19819.6|19803.6|0
1726819400000|2024-09-20 08:03:20|19820.1|19804.1|19818.5|19802.5|19820.2|19804.2|19818.5|19802.5|0
1726819410000|2024-09-20 08:03:30|19819|19803|19819.5|19803.5|19820.4|19804.4|19819|19803|0
1726819420000|2024-09-20 08:03:40|19819.4|19803.4|19818.4|19802.4|19820.5|19804.5|19818.4|19802.4|0
1726819430000|2024-09-20 08:03:50|19818.2|19802.2|19819.2|19803.2|19819.5|19803.5|19818.2|19802.2|0
1726819440000|2024-09-20 08:04:00|19819.1|19803.1|19817.6|19801.6|19819.1|19803.1|19817.1|19801.1|0
1726819450000|2024-09-20 08:04:10|19817.5|19801.5|19817.4|19801.4|19819|19803|19816.2|19800.2|0
1726819460000|2024-09-20 08:04:20|19817.1|19801.1|19816.7|19800.7|19817.1|19801.1|19815.9|19799.9|0
1726819470000|2024-09-20 08:04:30|19816|19800|19814.5|19798.5|19816|19800|19814.2|19798.2|0
1726819480000|2024-09-20 08:04:40|19814.1|19798.1|19814.7|19798.7|19814.7|19798.7|19814|19798|0
1726819490000|2024-09-20 08:04:50|19814.9|19798.9|19815.7|19799.7|19815.7|19799.7|19814.4|19798.4|0
1726819500000|2024-09-20 08:05:00|19815.1|19799.1|19816.2|19800.2|19817|19801|19815.1|19799.1|0
1726819510000|2024-09-20 08:05:10|19817.4|19801.4|19818|19802|19818.1|19802.1|19816.9|19800.9|0
1726819520000|2024-09-20 08:05:20|19818.1|19802.1|19817.5|19801.5|19818.1|19802.1|19817.5|19801.5|0
1726819530000|2024-09-20 08:05:30|19817.6|19801.6|19819.6|19803.6|19819.6|19803.6|19817.5|19801.5|0
1726819540000|2024-09-20 08:05:40|19820.4|19804.4|19821.6|19805.6|19821.6|19805.6|19820.2|19804.2|0
1726819550000|2024-09-20 08:05:50|19821.2|19805.2|19822.4|19806.4|19822.6|19806.6|19821.2|19805.2|0
1726819560000|2024-09-20 08:06:00|19821.2|19805.2|19822.4|19806.4|19822.7|19806.7|19819.5|19803.5|0
1726819570000|2024-09-20 08:06:10|19823.7|19807.7|19821.5|19805.5|19823.7|19807.7|19821.2|19805.2|0
1726819580000|2024-09-20 08:06:20|19821.4|19805.4|19822.4|19806.4|19822.4|19806.4|19821.4|19805.4|0
1726819590000|2024-09-20 08:06:30|19822.6|19806.6|19823.7|19807.7|19823.7|19807.7|19821.9|19805.9|0
1726819600000|2024-09-20 08:06:40|19825.1|19809.1|19828.2|19812.2|19828.2|19812.2|19825.1|19809.1|0
1726819610000|2024-09-20 08:06:50|19828.6|19812.6|19828.1|19812.1|19829.4|19813.4|19828.1|19812.1|0
1726819620000|2024-09-20 08:07:00|19828.6|19812.6|19828.6|19812.6|19828.6|19812.6|19828.5|19812.5|0
1726819630000|2024-09-20 08:07:10|19828.9|19812.9|19828.6|19812.6|19829.4|19813.4|19828.5|19812.5|0
1726819640000|2024-09-20 08:07:20|19828.5|19812.5|19824.4|19808.4|19828.6|19812.6|19824.4|19808.4|0
1726819650000|2024-09-20 08:07:30|19823.7|19807.7|19824|19808|19824.1|19808.1|19823.7|19807.7|0
1726819660000|2024-09-20 08:07:40|19824.1|19808.1|19822.2|19806.2|19824.4|19808.4|19822.1|19806.1|0
1726819670000|2024-09-20 08:07:50|19822.9|19806.9|19822.6|19806.6|19824.1|19808.1|19822.5|19806.5|0
1726819680000|2024-09-20 08:08:00|19821.9|19805.9|19821.7|19805.7|19822.6|19806.6|19820.6|19804.6|0
1726819690000|2024-09-20 08:08:10|19822.7|19806.7|19821.7|19805.7|19823.2|19807.2|19821.4|19805.4|0
1726819700000|2024-09-20 08:08:20|19821.5|19805.5|19821.5|19805.5|19823.2|19807.2|19821.4|19805.4|0
1726819710000|2024-09-20 08:08:30|19821.2|19805.2|19822.4|19806.4|19822.4|19806.4|19819.9|19803.9|0
1726819720000|2024-09-20 08:08:40|19822.5|19806.5|19822.9|19806.9|19822.9|19806.9|19822.1|19806.1|0
1726819730000|2024-09-20 08:08:50|19822.7|19806.7|19824.6|19808.6|19824.6|19808.6|19822.7|19806.7|0
1726819740000|2024-09-20 08:09:00|19824.5|19808.5|19825.7|19809.7|19825.7|19809.7|19824.2|19808.2|0
1726819750000|2024-09-20 08:09:10|19824.9|19808.9|19825.4|19809.4|19825.6|19809.6|19824.6|19808.6|0
1726819760000|2024-09-20 08:09:20|19825.2|19809.2|19827.5|19811.5|19827.5|19811.5|19825.2|19809.2|0
1726819770000|2024-09-20 08:09:30|19827.7|19811.7|19827.7|19811.7|19828.2|19812.2|19827.5|19811.5|0
1726819780000|2024-09-20 08:09:40|19828|19812|19825.1|19809.1|19828|19812|19824.6|19808.6|0
1726819790000|2024-09-20 08:09:50|19825|19809|19824.5|19808.5|19825|19809|19823.7|19807.7|0
1726819800000|2024-09-20 08:10:00|19823.6|19807.6|19822.2|19806.2|19823.6|19807.6|19822.1|19806.1|0
1726819810000|2024-09-20 08:10:10|19821.6|19805.6|19821.5|19805.5|19822.1|19806.1|19821.2|19805.2|0
1726819820000|2024-09-20 08:10:20|19821.9|19805.9|19826.4|19810.4|19826.4|19810.4|19821.7|19805.7|0
1726819830000|2024-09-20 08:10:30|19826.1|19810.1|19823.6|19807.6|19826.1|19810.1|19823.2|19807.2|0
1726819840000|2024-09-20 08:10:40|19823.9|19807.9|19823.5|19807.5|19823.9|19807.9|19823.1|19807.1|0
1726819850000|2024-09-20 08:10:50|19823.7|19807.7|19820.9|19804.9|19823.7|19807.7|19820.9|19804.9|0
1726819860000|2024-09-20 08:11:00|19821.4|19805.4|19818.9|19802.9|19821.4|19805.4|19818.9|19802.9|0
1726819870000|2024-09-20 08:11:10|19818.7|19802.7|19816.9|19800.9|19818.7|19802.7|19816.9|19800.9|0
1726819880000|2024-09-20 08:11:20|19816.6|19800.6|19816.4|19800.4|19816.7|19800.7|19816.4|19800.4|0
1726819890000|2024-09-20 08:11:30|19816.2|19800.2|19816.1|19800.1|19816.2|19800.2|19815|19799|0
1726819900000|2024-09-20 08:11:40|19818.4|19802.4|19818.1|19802.1|19818.4|19802.4|19816.9|19800.9|0
1726819910000|2024-09-20 08:11:50|19816.5|19800.5|19817.2|19801.2|19817.5|19801.5|19816.1|19800.1|0
1726819920000|2024-09-20 08:12:00|19817.1|19801.1|19816.6|19800.6|19817.2|19801.2|19815.2|19799.2|0
1726819930000|2024-09-20 08:12:10|19816|19800|19813.9|19797.9|19816.4|19800.4|19813.9|19797.9|0
1726819940000|2024-09-20 08:12:20|19813.5|19797.5|19815|19799|19815.1|19799.1|19813.2|19797.2|0
1726819950000|2024-09-20 08:12:30|19814.7|19798.7|19811|19795|19815|19799|19811|19795|0
1726819960000|2024-09-20 08:12:40|19811.2|19795.2|19813.1|19797.1|19813.2|19797.2|19810.9|19794.9|0
1726819970000|2024-09-20 08:12:50|19813.5|19797.5|19812.9|19796.9|19813.5|19797.5|19812.9|19796.9|0
1726819980000|2024-09-20 08:13:00|19812.4|19796.4|19812.2|19796.2|19812.6|19796.6|19812.1|19796.1|0
1726819990000|2024-09-20 08:13:10|19812.6|19796.6|19812.2|19796.2|19813.6|19797.6|19812.1|19796.1|0
1726820000000|2024-09-20 08:13:20|19812.5|19796.5|19812.4|19796.4|19812.7|19796.7|19812.2|19796.2|0
1726820010000|2024-09-20 08:13:30|19812.2|19796.2|19813.7|19797.7|19814.1|19798.1|19812.2|19796.2|0
1726820020000|2024-09-20 08:13:40|19813.6|19797.6|19813.4|19797.4|19813.6|19797.6|19812.4|19796.4|0
1726820030000|2024-09-20 08:13:50|19813|19797|19812.2|19796.2|19815.6|19799.6|19812|19796|0
1726820040000|2024-09-20 08:14:00|19812.1|19796.1|19810|19794|19812.1|19796.1|19810|19794|0
1726820050000|2024-09-20 08:14:10|19809.7|19793.7|19811|19795|19811.7|19795.7|19809.7|19793.7|0
1726820060000|2024-09-20 08:14:20|19811.1|19795.1|19811|19795|19811.1|19795.1|19810.4|19794.4|0
1726820070000|2024-09-20 08:14:30|19810.2|19794.2|19809.7|19793.7|19810.9|19794.9|19809.7|19793.7|0
1726820080000|2024-09-20 08:14:40|19809.2|19793.2|19810.5|19794.5|19811.1|19795.1|19809.2|19793.2|0
1726820090000|2024-09-20 08:14:50|19810.6|19794.6|19811.4|19795.4|19811.5|19795.5|19810.1|19794.1|0
1726820100000|2024-09-20 08:15:00|19810.6|19794.6|19810.7|19794.7|19811.7|19795.7|19810.6|19794.6|0
1726820110000|2024-09-20 08:15:10|19811.1|19795.1|19812.4|19796.4|19813.1|19797.1|19810.6|19794.6|0
1726820120000|2024-09-20 08:15:20|19812.7|19796.7|19815.4|19799.4|19815.4|19799.4|19812.7|19796.7|0
1726820130000|2024-09-20 08:15:30|19815.2|19799.2|19815|19799|19815.6|19799.6|19814.7|19798.7|0
1726820140000|2024-09-20 08:15:40|19813.9|19797.9|19814.4|19798.4|19814.7|19798.7|19813|19797|0
1726820150000|2024-09-20 08:15:50|19814.5|19798.5|19814.9|19798.9|19815|19799|19814.2|19798.2|0
1726820160000|2024-09-20 08:16:00|19814.7|19798.7|19814.4|19798.4|19815|19799|19814.2|19798.2|0
1726820170000|2024-09-20 08:16:10|19814.1|19798.1|19814.6|19798.6|19815|19799|19814|19798|0
1726820180000|2024-09-20 08:16:20|19816.2|19800.2|19817.1|19801.1|19817.5|19801.5|19816.2|19800.2|0
1726820190000|2024-09-20 08:16:30|19817.6|19801.6|19815|19799|19817.6|19801.6|19815|19799|0
1726820200000|2024-09-20 08:16:40|19814.9|19798.9|19812.4|19796.4|19814.9|19798.9|19812.4|19796.4|0
1726820210000|2024-09-20 08:16:50|19812.6|19796.6|19813.2|19797.2|19814.2|19798.2|19812.6|19796.6|0
1726820220000|2024-09-20 08:17:00|19813.4|19797.4|19814.1|19798.1|19814.4|19798.4|19812.7|19796.7|0
1726820230000|2024-09-20 08:17:10|19814.4|19798.4|19814.4|19798.4|19814.4|19798.4|19813.9|19797.9|0
1726820240000|2024-09-20 08:17:20|19814.5|19798.5|19814.7|19798.7|19815.2|19799.2|19814.5|19798.5|0
1726820250000|2024-09-20 08:17:30|19814.9|19798.9|19815.4|19799.4|19815.4|19799.4|19814.5|19798.5|0
1726820260000|2024-09-20 08:17:40|19815.2|19799.2|19813.7|19797.7|19815.2|19799.2|19812.5|19796.5|0
1726820270000|2024-09-20 08:17:50|19813.6|19797.6|19813.9|19797.9|19814|19798|19813.6|19797.6|0
1726820280000|2024-09-20 08:18:00|19813.7|19797.7|19814.5|19798.5|19814.9|19798.9|19812.6|19796.6|0
1726820290000|2024-09-20 08:18:10|19815.1|19799.1|19815.2|19799.2|19815.2|19799.2|19814.6|19798.6|0
1726820300000|2024-09-20 08:18:20|19815.1|19799.1|19815.4|19799.4|19815.4|19799.4|19815|19799|0
1726820310000|2024-09-20 08:18:30|19815.1|19799.1|19814|19798|19815.9|19799.9|19814|19798|0
1726820320000|2024-09-20 08:18:40|19813.9|19797.9|19813.5|19797.5|19814|19798|19813.1|19797.1|0
1726820330000|2024-09-20 08:18:50|19814.4|19798.4|19813.6|19797.6|19814.4|19798.4|19813.5|19797.5|0
1726820340000|2024-09-20 08:19:00|19815.5|19799.5|19814|19798|19815.5|19799.5|19814|19798|0
1726820350000|2024-09-20 08:19:10|19813.7|19797.7|19815.1|19799.1|19815.4|19799.4|19813.7|19797.7|0
1726820360000|2024-09-20 08:19:20|19815.2|19799.2|19817.1|19801.1|19817.1|19801.1|19814.6|19798.6|0
1726820370000|2024-09-20 08:19:30|19816.9|19800.9|19817.6|19801.6|19817.6|19801.6|19816.5|19800.5|0
1726820380000|2024-09-20 08:19:40|19817.7|19801.7|19817.6|19801.6|19818.1|19802.1|19817.4|19801.4|0
1726820390000|2024-09-20 08:19:50|19817.5|19801.5|19816.7|19800.7|19817.9|19801.9|19816.6|19800.6|0
1726820400000|2024-09-20 08:20:00|19816.1|19800.1|19814.7|19798.7|19816.2|19800.2|19814.7|19798.7|0
1726820410000|2024-09-20 08:20:10|19814.9|19798.9|19815.2|19799.2|19815.5|19799.5|19814.9|19798.9|0
1726820420000|2024-09-20 08:20:20|19815.1|19799.1|19812.6|19796.6|19815.9|19799.9|19812.6|19796.6|0
1726820430000|2024-09-20 08:20:30|19812.5|19796.5|19813.5|19797.5|19813.5|19797.5|19812.1|19796.1|0
1726820440000|2024-09-20 08:20:40|19813.6|19797.6|19813.6|19797.6|19813.9|19797.9|19813.2|19797.2|0
1726820450000|2024-09-20 08:20:50|19813.7|19797.7|19813.9|19797.9|19815.1|19799.1|19813.5|19797.5|0
1726820460000|2024-09-20 08:21:00|19814|19798|19813.5|19797.5|19814.4|19798.4|19813.4|19797.4|0
1726820470000|2024-09-20 08:21:10|19813.9|19797.9|19812.2|19796.2|19813.9|19797.9|19812.1|19796.1|0
1726820480000|2024-09-20 08:21:20|19810.2|19794.2|19809|19793|19810.2|19794.2|19808.6|19792.6|0
1726820490000|2024-09-20 08:21:30|19809.2|19793.2|19810.6|19794.6|19810.6|19794.6|19808.9|19792.9|0
1726820500000|2024-09-20 08:21:40|19810.2|19794.2|19808.7|19792.7|19810.4|19794.4|19808.6|19792.6|0
1726820510000|2024-09-20 08:21:50|19809|19793|19808.5|19792.5|19809|19793|19808.4|19792.4|0
1726820520000|2024-09-20 08:22:00|19807.7|19791.7|19807.2|19791.2|19807.7|19791.7|19807.1|19791.1|0
1726820530000|2024-09-20 08:22:10|19807.1|19791.1|19806.7|19790.7|19807.4|19791.4|19806.7|19790.7|0
1726820540000|2024-09-20 08:22:20|19805.7|19789.7|19803.5|19787.5|19805.7|19789.7|19803.5|19787.5|0
1726820550000|2024-09-20 08:22:30|19803.2|19787.2|19803.5|19787.5|19804|19788|19803.2|19787.2|0
1726820560000|2024-09-20 08:22:40|19803.4|19787.4|19803.7|19787.7|19803.7|19787.7|19802.7|19786.7|0
1726820570000|2024-09-20 08:22:50|19804|19788|19804.2|19788.2|19804.4|19788.4|19803.5|19787.5|0
1726820580000|2024-09-20 08:23:00|19804.4|19788.4|19804.2|19788.2|19804.5|19788.5|19804.2|19788.2|0
1726820590000|2024-09-20 08:23:10|19804.4|19788.4|19803.7|19787.7|19805.9|19789.9|19803.7|19787.7|0
1726820600000|2024-09-20 08:23:20|19804.1|19788.1|19803.2|19787.2|19804.5|19788.5|19803.2|19787.2|0
1726820610000|2024-09-20 08:23:30|19803.1|19787.1|19803|19787|19803.4|19787.4|19802.7|19786.7|0
1726820620000|2024-09-20 08:23:40|19802.7|19786.7|19801.7|19785.7|19802.9|19786.9|19801.6|19785.6|0
1726820630000|2024-09-20 08:23:50|19801.9|19785.9|19802.9|19786.9|19802.9|19786.9|19801.7|19785.7|0
1726820640000|2024-09-20 08:24:00|19803|19787|19802|19786|19804.1|19788.1|19802|19786|0
1726820650000|2024-09-20 08:24:10|19801.7|19785.7|19799.2|19783.2|19802|19786|19798.6|19782.6|0
1726820660000|2024-09-20 08:24:20|19799.9|19783.9|19798.1|19782.1|19799.9|19783.9|19798|19782|0
1726820670000|2024-09-20 08:24:30|19797.9|19781.9|19796.2|19780.2|19797.9|19781.9|19796.2|19780.2|0
1726820680000|2024-09-20 08:24:40|19796.7|19780.7|19795.1|19779.1|19796.7|19780.7|19795.1|19779.1|0
1726820690000|2024-09-20 08:24:50|19795.5|19779.5|19795.2|19779.2|19795.5|19779.5|19795.1|19779.1|0
1726820700000|2024-09-20 08:25:00|19796.1|19780.1|19796.6|19780.6|19796.9|19780.9|19796.1|19780.1|0
1726820710000|2024-09-20 08:25:10|19797.1|19781.1|19798.4|19782.4|19798.4|19782.4|19797.1|19781.1|0
1726820720000|2024-09-20 08:25:20|19798.9|19782.9|19799.1|19783.1|19799.1|19783.1|19798.2|19782.2|0
1726820730000|2024-09-20 08:25:30|19799.2|19783.2|19797|19781|19799.2|19783.2|19797|19781|0
1726820740000|2024-09-20 08:25:40|19796.9|19780.9|19798.1|19782.1|19798.5|19782.5|19796.9|19780.9|0
1726820750000|2024-09-20 08:25:50|19798.7|19782.7|19798.4|19782.4|19799.4|19783.4|19798.2|19782.2|0
1726820760000|2024-09-20 08:26:00|19798.9|19782.9|19796.6|19780.6|19798.9|19782.9|19796.6|19780.6|0
1726820770000|2024-09-20 08:26:10|19796.9|19780.9|19797.2|19781.2|19797.7|19781.7|19796.6|19780.6|0
1726820780000|2024-09-20 08:26:20|19797.5|19781.5|19798.2|19782.2|19798.2|19782.2|19797.4|19781.4|0
1726820790000|2024-09-20 08:26:30|19798.1|19782.1|19796.6|19780.6|19798.1|19782.1|19796.6|19780.6|0
1726820800000|2024-09-20 08:26:40|19796.7|19780.7|19798.5|19782.5|19798.5|19782.5|19796.6|19780.6|0
1726820810000|2024-09-20 08:26:50|19797.1|19781.1|19796.7|19780.7|19797.2|19781.2|19795.9|19779.9|0
1726820820000|2024-09-20 08:27:00|19798|19782|19795.1|19779.1|19798.4|19782.4|19794.7|19778.7|0
1726820830000|2024-09-20 08:27:10|19794.6|19778.6|19793.2|19777.2|19794.6|19778.6|19792.5|19776.5|0
1726820840000|2024-09-20 08:27:20|19793.1|19777.1|19793.6|19777.6|19793.6|19777.6|19792.7|19776.7|0
1726820850000|2024-09-20 08:27:30|19793.5|19777.5|19793.1|19777.1|19794.6|19778.6|19792.9|19776.9|0
1726820860000|2024-09-20 08:27:40|19793|19777|19792.1|19776.1|19793|19777|19792.1|19776.1|0
1726820870000|2024-09-20 08:27:50|19792|19776|19792.2|19776.2|19792.4|19776.4|19791.7|19775.7|0
1726820880000|2024-09-20 08:28:00|19791.5|19775.5|19791.9|19775.9|19792.1|19776.1|19791.5|19775.5|0
1726820890000|2024-09-20 08:28:10|19791.2|19775.2|19791.7|19775.7|19791.7|19775.7|19791.1|19775.1|0
1726820900000|2024-09-20 08:28:20|19791.5|19775.5|19791.1|19775.1|19791.5|19775.5|19790.9|19774.9|0
1726820910000|2024-09-20 08:28:30|19790.7|19774.7|19790.4|19774.4|19791|19775|19789.7|19773.7|0
1726820920000|2024-09-20 08:28:40|19790.5|19774.5|19790.1|19774.1|19791|19775|19790|19774|0
1726820930000|2024-09-20 08:28:50|19789.9|19773.9|19790.5|19774.5|19790.7|19774.7|19789.9|19773.9|0
1726820940000|2024-09-20 08:29:00|19790.6|19774.6|19789.7|19773.7|19790.6|19774.6|19789.7|19773.7|0
1726820950000|2024-09-20 08:29:10|19790.2|19774.2|19784.6|19768.6|19790.2|19774.2|19784.4|19768.4|0
1726820960000|2024-09-20 08:29:20|19784.4|19768.4|19785|19769|19785.2|19769.2|19784.4|19768.4|0
1726820970000|2024-09-20 08:29:30|19785.1|19769.1|19784.5|19768.5|19785.5|19769.5|19784.5|19768.5|0
1726820980000|2024-09-20 08:29:40|19784.2|19768.2|19784|19768|19784.7|19768.7|19783.4|19767.4|0
1726820990000|2024-09-20 08:29:50|19785|19769|19784.5|19768.5|19785|19769|19784|19768|0
1726821000000|2024-09-20 08:30:00|19784.1|19768.1|19781.2|19765.2|19784.4|19768.4|19779.7|19763.7|0
1726821010000|2024-09-20 08:30:10|19781.1|19765.1|19780.2|19764.2|19781.6|19765.6|19780.2|19764.2|0
1726821020000|2024-09-20 08:30:20|19780.7|19764.7|19781.1|19765.1|19781.1|19765.1|19779.6|19763.6|0
1726821030000|2024-09-20 08:30:30|19782.1|19766.1|19780.7|19764.7|19782.1|19766.1|19780.7|19764.7|0
1726821040000|2024-09-20 08:30:40|19781.1|19765.1|19780|19764|19781.2|19765.2|19778.7|19762.7|0
1726821050000|2024-09-20 08:30:50|19780.6|19764.6|19779.1|19763.1|19780.9|19764.9|19779|19763|0
1726821060000|2024-09-20 08:31:00|19779.4|19763.4|19779.2|19763.2|19779.7|19763.7|19779.2|19763.2|0
1726821070000|2024-09-20 08:31:10|19780.7|19764.7|19779.1|19763.1|19780.7|19764.7|19778|19762|0
1726821080000|2024-09-20 08:31:20|19779|19763|19780.5|19764.5|19780.5|19764.5|19779|19763|0
1726821090000|2024-09-20 08:31:30|19779.7|19763.7|19780.1|19764.1|19780.4|19764.4|19779.6|19763.6|0
1726821100000|2024-09-20 08:31:40|19780|19764|19781.9|19765.9|19781.9|19765.9|19780|19764|0
1726821110000|2024-09-20 08:31:50|19781.7|19765.7|19785.5|19769.5|19785.5|19769.5|19781.7|19765.7|0
1726821120000|2024-09-20 08:32:00|19785.7|19769.7|19786.4|19770.4|19787.2|19771.2|19785.7|19769.7|0
1726821130000|2024-09-20 08:32:10|19785.5|19769.5|19786.9|19770.9|19786.9|19770.9|19785|19769|0
1726821140000|2024-09-20 08:32:20|19787.2|19771.2|19787.2|19771.2|19787.6|19771.6|19787|19771|0
1726821150000|2024-09-20 08:32:30|19787|19771|19787.9|19771.9|19788|19772|19786.9|19770.9|0
1726821160000|2024-09-20 08:32:40|19787.5|19771.5|19791|19775|19791|19775|19787.5|19771.5|0
1726821170000|2024-09-20 08:32:50|19789.7|19773.7|19787.2|19771.2|19789.7|19773.7|19787|19771|0
1726821180000|2024-09-20 08:33:00|19787.4|19771.4|19785|19769|19787.6|19771.6|19785|19769|0
1726821190000|2024-09-20 08:33:10|19785.9|19769.9|19785.7|19769.7|19786.6|19770.6|19785.6|19769.6|0
1726821200000|2024-09-20 08:33:20|19786.2|19770.2|19786.5|19770.5|19786.5|19770.5|19785.9|19769.9|0
1726821210000|2024-09-20 08:33:30|19784.9|19768.9|19783.6|19767.6|19785.2|19769.2|19783.6|19767.6|0
1726821220000|2024-09-20 08:33:40|19783.5|19767.5|19783.6|19767.6|19783.9|19767.9|19783.4|19767.4|0
1726821230000|2024-09-20 08:33:50|19783.2|19767.2|19783.6|19767.6|19784|19768|19783.2|19767.2|0
1726821240000|2024-09-20 08:34:00|19783.5|19767.5|19781.7|19765.7|19784|19768|19780.9|19764.9|0
1726821250000|2024-09-20 08:34:10|19781.6|19765.6|19783.5|19767.5|19783.6|19767.6|19781.6|19765.6|0
1726821260000|2024-09-20 08:34:20|19782.5|19766.5|19781.7|19765.7|19782.7|19766.7|19781.7|19765.7|0
1726821270000|2024-09-20 08:34:30|19781.1|19765.1|19782.6|19766.6|19782.6|19766.6|19781.1|19765.1|0
1726821280000|2024-09-20 08:34:40|19781.9|19765.9|19781.2|19765.2|19781.9|19765.9|19781.2|19765.2|0
1726821290000|2024-09-20 08:34:50|19781.4|19765.4|19781.2|19765.2|19781.6|19765.6|19780.7|19764.7|0
1726821300000|2024-09-20 08:35:00|19781.1|19765.1|19780.9|19764.9|19781.4|19765.4|19780.6|19764.6|0
1726821310000|2024-09-20 08:35:10|19781.9|19765.9|19784.9|19768.9|19784.9|19768.9|19781.9|19765.9|0
1726821320000|2024-09-20 08:35:20|19784.6|19768.6|19788.2|19772.2|19788.2|19772.2|19784.6|19768.6|0
1726821330000|2024-09-20 08:35:30|19788.1|19772.1|19785.5|19769.5|19788.2|19772.2|19785.4|19769.4|0
1726821340000|2024-09-20 08:35:40|19785.9|19769.9|19788.1|19772.1|19788.1|19772.1|19785.9|19769.9|0
1726821350000|2024-09-20 08:35:50|19788|19772|19785.6|19769.6|19788|19772|19785.4|19769.4|0
1726821360000|2024-09-20 08:36:00|19785.5|19769.5|19785.7|19769.7|19786|19770|19785|19769|0
1726821370000|2024-09-20 08:36:10|19786.2|19770.2|19787.4|19771.4|19787.5|19771.5|19786|19770|0
1726821380000|2024-09-20 08:36:20|19787.2|19771.2|19787|19771|19787.5|19771.5|19785.9|19769.9|0
1726821390000|2024-09-20 08:36:30|19787.1|19771.1|19787.2|19771.2|19787.2|19771.2|19786.2|19770.2|0
1726821400000|2024-09-20 08:36:40|19787.4|19771.4|19788.1|19772.1|19788.2|19772.2|19787|19771|0
1726821410000|2024-09-20 08:36:50|19787.4|19771.4|19789.6|19773.6|19789.6|19773.6|19787.4|19771.4|0
1726821420000|2024-09-20 08:37:00|19789.9|19773.9|19791.2|19775.2|19791.5|19775.5|19788.2|19772.2|0
1726821430000|2024-09-20 08:37:10|19791.5|19775.5|19791|19775|19791.9|19775.9|19791|19775|0
1726821440000|2024-09-20 08:37:20|19790.4|19774.4|19790.1|19774.1|19790.4|19774.4|19788.6|19772.6|0
1726821450000|2024-09-20 08:37:30|19789.9|19773.9|19789.6|19773.6|19790|19774|19788.9|19772.9|0
1726821460000|2024-09-20 08:37:40|19789.5|19773.5|19789.4|19773.4|19790.5|19774.5|19789.4|19773.4|0
1726821470000|2024-09-20 08:37:50|19790.5|19774.5|19790.5|19774.5|19791|19775|19789.6|19773.6|0
1726821480000|2024-09-20 08:38:00|19790.6|19774.6|19789.9|19773.9|19791.6|19775.6|19789.7|19773.7|0
1726821490000|2024-09-20 08:38:10|19788.6|19772.6|19788.5|19772.5|19789|19773|19788.2|19772.2|0
1726821500000|2024-09-20 08:38:20|19787.2|19771.2|19787.9|19771.9|19787.9|19771.9|19786.7|19770.7|0
1726821510000|2024-09-20 08:38:30|19788|19772|19787.5|19771.5|19788.4|19772.4|19787.5|19771.5|0
1726821520000|2024-09-20 08:38:40|19787.7|19771.7|19789.4|19773.4|19789.4|19773.4|19787.7|19771.7|0
1726821530000|2024-09-20 08:38:50|19789.9|19773.9|19790.1|19774.1|19790.6|19774.6|19789.9|19773.9|0
1726821540000|2024-09-20 08:39:00|19789.9|19773.9|19790.4|19774.4|19790.6|19774.6|19789.9|19773.9|0
1726821550000|2024-09-20 08:39:10|19790.2|19774.2|19791.5|19775.5|19791.5|19775.5|19790.2|19774.2|0
1726821560000|2024-09-20 08:39:20|19791.2|19775.2|19791.2|19775.2|19791.4|19775.4|19790.6|19774.6|0
1726821570000|2024-09-20 08:39:30|19791.5|19775.5|19790.9|19774.9|19791.5|19775.5|19790.4|19774.4|0
1726821580000|2024-09-20 08:39:40|19790.6|19774.6|19792.7|19776.7|19792.7|19776.7|19790.2|19774.2|0
1726821590000|2024-09-20 08:39:50|19792.6|19776.6|19793|19777|19793.4|19777.4|19792.4|19776.4|0
1726821600000|2024-09-20 08:40:00|19792.7|19776.7|19791|19775|19792.7|19776.7|19790.4|19774.4|0
1726821610000|2024-09-20 08:40:10|19790.9|19774.9|19791.1|19775.1|19791.4|19775.4|19790.6|19774.6|0
1726821620000|2024-09-20 08:40:20|19791.5|19775.5|19791.4|19775.4|19792.2|19776.2|19791|19775|0
1726821630000|2024-09-20 08:40:30|19791.5|19775.5|19791.5|19775.5|19792.2|19776.2|19791.4|19775.4|0
1726821640000|2024-09-20 08:40:40|19791.6|19775.6|19792.2|19776.2|19792.7|19776.7|19791.5|19775.5|0
1726821650000|2024-09-20 08:40:50|19792.7|19776.7|19792.6|19776.6|19792.7|19776.7|19792.2|19776.2|0
1726821660000|2024-09-20 08:41:00|19792.2|19776.2|19792.9|19776.9|19793.7|19777.7|19792.2|19776.2|0
1726821670000|2024-09-20 08:41:10|19793.1|19777.1|19794|19778|19794.2|19778.2|19793.1|19777.1|0
1726821680000|2024-09-20 08:41:20|19794.6|19778.6|19795.5|19779.5|19795.7|19779.7|19794.6|19778.6|0
1726821690000|2024-09-20 08:41:30|19795.2|19779.2|19796.9|19780.9|19796.9|19780.9|19794.2|19778.2|0
1726821700000|2024-09-20 08:41:40|19796.6|19780.6|19797|19781|19797.1|19781.1|19795.9|19779.9|0
1726821710000|2024-09-20 08:41:50|19796.5|19780.5|19796.4|19780.4|19797|19781|19796.1|19780.1|0
1726821720000|2024-09-20 08:42:00|19796.2|19780.2|19795.9|19779.9|19796.4|19780.4|19795.9|19779.9|0
1726821730000|2024-09-20 08:42:10|19796|19780|19795.9|19779.9|19796.5|19780.5|19795.7|19779.7|0
1726821740000|2024-09-20 08:42:20|19796|19780|19795.5|19779.5|19796.1|19780.1|19795.5|19779.5|0
1726821750000|2024-09-20 08:42:30|19795|19779|19795|19779|19795.2|19779.2|19794.4|19778.4|0
1726821760000|2024-09-20 08:42:40|19795.2|19779.2|19794.6|19778.6|19795.4|19779.4|19794.5|19778.5|0
1726821770000|2024-09-20 08:42:50|19794.5|19778.5|19794.4|19778.4|19794.6|19778.6|19793.6|19777.6|0
1726821780000|2024-09-20 08:43:00|19794.2|19778.2|19795|19779|19795.2|19779.2|19794.2|19778.2|0
1726821790000|2024-09-20 08:43:10|19794.9|19778.9|19792.9|19776.9|19794.9|19778.9|19791|19775|0
1726821800000|2024-09-20 08:43:20|19791.9|19775.9|19793.1|19777.1|19793.2|19777.2|19791.9|19775.9|0
1726821810000|2024-09-20 08:43:30|19792.4|19776.4|19794.7|19778.7|19794.7|19778.7|19792.4|19776.4|0
1726821820000|2024-09-20 08:43:40|19794.4|19778.4|19793.2|19777.2|19794.7|19778.7|19793.1|19777.1|0
1726821830000|2024-09-20 08:43:50|19793.1|19777.1|19793|19777|19793.1|19777.1|19792.7|19776.7|0
1726821840000|2024-09-20 08:44:00|19793.1|19777.1|19792.7|19776.7|19793.2|19777.2|19792.7|19776.7|0
1726821850000|2024-09-20 08:44:10|19793.6|19777.6|19793|19777|19793.6|19777.6|19792.9|19776.9|0
1726821860000|2024-09-20 08:44:20|19793.2|19777.2|19792.6|19776.6|19793.2|19777.2|19791.1|19775.1|0
1726821870000|2024-09-20 08:44:30|19792.5|19776.5|19793|19777|19793.4|19777.4|19791.9|19775.9|0
1726821880000|2024-09-20 08:44:40|19793.4|19777.4|19792.5|19776.5|19793.4|19777.4|19792.2|19776.2|0
1726821890000|2024-09-20 08:44:50|19792.6|19776.6|19794.2|19778.2|19794.2|19778.2|19792.6|19776.6|0
1726821900000|2024-09-20 08:45:00|19794.4|19778.4|19796.5|19780.5|19796.6|19780.6|19794.4|19778.4|0
1726821910000|2024-09-20 08:45:10|19796.6|19780.6|19797.5|19781.5|19797.5|19781.5|19796.5|19780.5|0
1726821920000|2024-09-20 08:45:20|19797.2|19781.2|19796.5|19780.5|19797.5|19781.5|19796.5|19780.5|0
1726821930000|2024-09-20 08:45:30|19796.6|19780.6|19796.7|19780.7|19796.7|19780.7|19795.9|19779.9|0
1726821940000|2024-09-20 08:45:40|19797|19781|19796|19780|19797.6|19781.6|19796|19780|0
1726821950000|2024-09-20 08:45:50|19796.1|19780.1|19797|19781|19797.6|19781.6|19796.1|19780.1|0
1726821960000|2024-09-20 08:46:00|19796.9|19780.9|19797.7|19781.7|19798|19782|19796.9|19780.9|0
1726821970000|2024-09-20 08:46:10|19797.9|19781.9|19799.6|19783.6|19800|19784|19797|19781|0
1726821980000|2024-09-20 08:46:20|19800.2|19784.2|19799.6|19783.6|19800.4|19784.4|19799.6|19783.6|0
1726821990000|2024-09-20 08:46:30|19799.5|19783.5|19799.7|19783.7|19800.6|19784.6|19799.5|19783.5|0
1726822000000|2024-09-20 08:46:40|19799.6|19783.6|19799.4|19783.4|19799.7|19783.7|19799|19783|0
1726822010000|2024-09-20 08:46:50|19799.5|19783.5|19799.2|19783.2|19799.7|19783.7|19799.2|19783.2|0
1726822020000|2024-09-20 08:47:00|19797.4|19781.4|19795.5|19779.5|19797.4|19781.4|19795.5|19779.5|0
1726822030000|2024-09-20 08:47:10|19795.6|19779.6|19795.6|19779.6|19796.2|19780.2|19794.6|19778.6|0
1726822040000|2024-09-20 08:47:20|19795.9|19779.9|19794.5|19778.5|19795.9|19779.9|19794.4|19778.4|0
1726822050000|2024-09-20 08:47:30|19794.4|19778.4|19794.9|19778.9|19794.9|19778.9|19794.2|19778.2|0
1726822060000|2024-09-20 08:47:40|19794.6|19778.6|19795.4|19779.4|19795.4|19779.4|19794.6|19778.6|0
1726822070000|2024-09-20 08:47:50|19795.5|19779.5|19795.6|19779.6|19795.6|19779.6|19795.2|19779.2|0
1726822080000|2024-09-20 08:48:00|19795.7|19779.7|19795.4|19779.4|19796|19780|19794.9|19778.9|0
1726822090000|2024-09-20 08:48:10|19796.9|19780.9|19797|19781|19797.9|19781.9|19796.6|19780.6|0
1726822100000|2024-09-20 08:48:20|19796.5|19780.5|19797.7|19781.7|19797.7|19781.7|19796.5|19780.5|0
1726822110000|2024-09-20 08:48:30|19797.6|19781.6|19798.1|19782.1|19798.1|19782.1|19797.6|19781.6|0
1726822120000|2024-09-20 08:48:40|19798|19782|19797.4|19781.4|19798|19782|19797|19781|0
1726822130000|2024-09-20 08:48:50|19796.6|19780.6|19796.1|19780.1|19797.1|19781.1|19795.4|19779.4|0
1726822140000|2024-09-20 08:49:00|19795.7|19779.7|19795.7|19779.7|19796.2|19780.2|19795|19779|0
1726822150000|2024-09-20 08:49:10|19795.9|19779.9|19794.5|19778.5|19796|19780|19794.5|19778.5|0
1726822160000|2024-09-20 08:49:20|19794.2|19778.2|19794.7|19778.7|19795.6|19779.6|19793.7|19777.7|0
1726822170000|2024-09-20 08:49:30|19795|19779|19794.4|19778.4|19795|19779|19793.9|19777.9|0
1726822180000|2024-09-20 08:49:40|19794.5|19778.5|19794.9|19778.9|19795.1|19779.1|19794.5|19778.5|0
1726822190000|2024-09-20 08:49:50|19795|19779|19796|19780|19796|19780|19795|19779|0
1726822200000|2024-09-20 08:50:00|19795.9|19779.9|19795.2|19779.2|19796.6|19780.6|19795.2|19779.2|0
1726822210000|2024-09-20 08:50:10|19794.9|19778.9|19796.2|19780.2|19796.2|19780.2|19794.7|19778.7|0
1726822220000|2024-09-20 08:50:20|19796.1|19780.1|19791.5|19775.5|19796.1|19780.1|19791.5|19775.5|0
1726822230000|2024-09-20 08:50:30|19791.7|19775.7|19789.1|19773.1|19791.7|19775.7|19789.1|19773.1|0
1726822240000|2024-09-20 08:50:40|19789.2|19773.2|19789.1|19773.1|19789.2|19773.2|19788.4|19772.4|0
1726822250000|2024-09-20 08:50:50|19789.4|19773.4|19788.6|19772.6|19789.4|19773.4|19788.4|19772.4|0
1726822260000|2024-09-20 08:51:00|19790.5|19774.5|19792|19776|19792|19776|19790.5|19774.5|0
1726822270000|2024-09-20 08:51:10|19792.1|19776.1|19793.5|19777.5|19793.5|19777.5|19792.1|19776.1|0
1726822280000|2024-09-20 08:51:20|19793.7|19777.7|19792.9|19776.9|19793.7|19777.7|19792.5|19776.5|0
1726822290000|2024-09-20 08:51:30|19792.5|19776.5|19793.5|19777.5|19793.7|19777.7|19792.5|19776.5|0
1726822300000|2024-09-20 08:51:40|19793.7|19777.7|19794|19778|19794.1|19778.1|19793.7|19777.7|0
1726822310000|2024-09-20 08:51:50|19793.5|19777.5|19794.2|19778.2|19794.2|19778.2|19793.4|19777.4|0
1726822320000|2024-09-20 08:52:00|19794.7|19778.7|19796.6|19780.6|19796.9|19780.9|19794.7|19778.7|0
1726822330000|2024-09-20 08:52:10|19796.2|19780.2|19798.7|19782.7|19798.7|19782.7|19796.2|19780.2|0
1726822340000|2024-09-20 08:52:20|19798.9|19782.9|19801.2|19785.2|19801.2|19785.2|19798.7|19782.7|0
1726822350000|2024-09-20 08:52:30|19799.9|19783.9|19799|19783|19799.9|19783.9|19797.7|19781.7|0
1726822360000|2024-09-20 08:52:40|19798.7|19782.7|19798|19782|19798.7|19782.7|19798|19782|0
1726822370000|2024-09-20 08:52:50|19797.9|19781.9|19795.9|19779.9|19797.9|19781.9|19795.9|19779.9|0
1726822380000|2024-09-20 08:53:00|19795.6|19779.6|19796.4|19780.4|19796.6|19780.6|19795.2|19779.2|0
1726822390000|2024-09-20 08:53:10|19796.2|19780.2|19796.9|19780.9|19796.9|19780.9|19796|19780|0
1726822400000|2024-09-20 08:53:20|19797.2|19781.2|19794.9|19778.9|19797.4|19781.4|19794.9|19778.9|0
1726822410000|2024-09-20 08:53:30|19794.6|19778.6|19793.5|19777.5|19795.1|19779.1|19793.5|19777.5|0
1726822420000|2024-09-20 08:53:40|19793.9|19777.9|19792|19776|19794|19778|19792|19776|0
1726822430000|2024-09-20 08:53:50|19791.9|19775.9|19791.7|19775.7|19792.1|19776.1|19791.6|19775.6|0
1726822440000|2024-09-20 08:54:00|19791.9|19775.9|19791.7|19775.7|19792.2|19776.2|19791.5|19775.5|0
1726822450000|2024-09-20 08:54:10|19791.6|19775.6|19791.4|19775.4|19792|19776|19791.4|19775.4|0
1726822460000|2024-09-20 08:54:20|19791.2|19775.2|19789.4|19773.4|19791.4|19775.4|19789.4|19773.4|0
1726822470000|2024-09-20 08:54:30|19789.7|19773.7|19790.9|19774.9|19790.9|19774.9|19789.7|19773.7|0
1726822480000|2024-09-20 08:54:40|19790.4|19774.4|19788.9|19772.9|19790.4|19774.4|19788.9|19772.9|0
1726822490000|2024-09-20 08:54:50|19788.7|19772.7|19788.2|19772.2|19788.7|19772.7|19788|19772|0
1726822500000|2024-09-20 08:55:00|19788.6|19772.6|19789.2|19773.2|19789.4|19773.4|19788.2|19772.2|0
1726822510000|2024-09-20 08:55:10|19789.4|19773.4|19789.5|19773.5|19789.7|19773.7|19789.2|19773.2|0
1726822520000|2024-09-20 08:55:20|19789.9|19773.9|19790.5|19774.5|19790.5|19774.5|19789.2|19773.2|0
1726822530000|2024-09-20 08:55:30|19790.1|19774.1|19790.7|19774.7|19790.7|19774.7|19789.9|19773.9|0
1726822540000|2024-09-20 08:55:40|19791.1|19775.1|19790.9|19774.9|19791.2|19775.2|19790.4|19774.4|0
1726822550000|2024-09-20 08:55:50|19791|19775|19790.6|19774.6|19791.2|19775.2|19790.6|19774.6|0
1726822560000|2024-09-20 08:56:00|19790.4|19774.4|19790.9|19774.9|19791|19775|19789.9|19773.9|0
1726822570000|2024-09-20 08:56:10|19791|19775|19791.7|19775.7|19791.9|19775.9|19791|19775|0
1726822580000|2024-09-20 08:56:20|19791.9|19775.9|19791.2|19775.2|19791.9|19775.9|19790.9|19774.9|0
1726822590000|2024-09-20 08:56:30|19791.1|19775.1|19791.4|19775.4|19791.6|19775.6|19791.1|19775.1|0
1726822600000|2024-09-20 08:56:40|19791.2|19775.2|19790.6|19774.6|19791.9|19775.9|19790.4|19774.4|0
1726822610000|2024-09-20 08:56:50|19790.5|19774.5|19791|19775|19791.2|19775.2|19790.4|19774.4|0
1726822620000|2024-09-20 08:57:00|19790.7|19774.7|19791|19775|19791.5|19775.5|19790.6|19774.6|0
1726822630000|2024-09-20 08:57:10|19790.9|19774.9|19790.5|19774.5|19790.9|19774.9|19789.9|19773.9|0
1726822640000|2024-09-20 08:57:20|19791.1|19775.1|19789.4|19773.4|19791.1|19775.1|19789.2|19773.2|0
1726822650000|2024-09-20 08:57:30|19789.2|19773.2|19788.1|19772.1|19789.2|19773.2|19788.1|19772.1|0
1726822660000|2024-09-20 08:57:40|19788.2|19772.2|19788.4|19772.4|19788.4|19772.4|19788|19772|0
1726822670000|2024-09-20 08:57:50|19789.1|19773.1|19789.1|19773.1|19789.7|19773.7|19788.9|19772.9|0
1726822680000|2024-09-20 08:58:00|19788.4|19772.4|19791.7|19775.7|19792.2|19776.2|19788.4|19772.4|0
1726822690000|2024-09-20 08:58:10|19791.9|19775.9|19791.7|19775.7|19792.1|19776.1|19791.6|19775.6|0
1726822700000|2024-09-20 08:58:20|19791.6|19775.6|19792.6|19776.6|19792.6|19776.6|19791.6|19775.6|0
1726822710000|2024-09-20 08:58:30|19792.5|19776.5|19793|19777|19793|19777|19792.5|19776.5|0
1726822720000|2024-09-20 08:58:40|19793.2|19777.2|19792.1|19776.1|19793.2|19777.2|19791.7|19775.7|0
1726822730000|2024-09-20 08:58:50|19792.2|19776.2|19791.9|19775.9|19792.2|19776.2|19791.7|19775.7|0
1726822740000|2024-09-20 08:59:00|19792|19776|19792.1|19776.1|19792.1|19776.1|19792|19776|0
1726822750000|2024-09-20 08:59:10|19792.2|19776.2|19794.6|19778.6|19795.5|19779.5|19792.2|19776.2|0
1726822760000|2024-09-20 08:59:20|19793.4|19777.4|19793.4|19777.4|19793.6|19777.6|19793|19777|0
1726822770000|2024-09-20 08:59:30|19793.2|19777.2|19793.1|19777.1|19793.2|19777.2|19792.7|19776.7|0
1726822780000|2024-09-20 08:59:40|19791.9|19775.9|19792|19776|19792|19776|19791.9|19775.9|0
1726822790000|2024-09-20 08:59:50|19791.9|19775.9|19791.6|19775.6|19792|19776|19791.5|19775.5|0
1726822800000|2024-09-20 09:00:00|19791.7|19775.7|19790.7|19774.7|19792|19776|19790.5|19774.5|0
1726822810000|2024-09-20 09:00:10|19790.9|19774.9|19789.9|19773.9|19790.9|19774.9|19789.7|19773.7|0
1726822820000|2024-09-20 09:00:20|19788.6|19772.6|19790|19774|19790|19774|19788.6|19772.6|0
1726822830000|2024-09-20 09:00:30|19790.2|19774.2|19790.5|19774.5|19791|19775|19790.2|19774.2|0
1726822840000|2024-09-20 09:00:40|19790.7|19774.7|19791.4|19775.4|19791.5|19775.5|19790.7|19774.7|0
1726822850000|2024-09-20 09:00:50|19791.5|19775.5|19791.4|19775.4|19791.7|19775.7|19791.1|19775.1|0
1726822860000|2024-09-20 09:01:00|19789.6|19773.6|19790.2|19774.2|19790.4|19774.4|19789.6|19773.6|0
1726822870000|2024-09-20 09:01:10|19790.1|19774.1|19791.9|19775.9|19792|19776|19790.1|19774.1|0
1726822880000|2024-09-20 09:01:20|19792.1|19776.1|19792|19776|19792.1|19776.1|19792|19776|0
1726822890000|2024-09-20 09:01:30|19792.1|19776.1|19794.1|19778.1|19794.4|19778.4|19792|19776|0
1726822900000|2024-09-20 09:01:40|19794.2|19778.2|19793.4|19777.4|19794.7|19778.7|19793.1|19777.1|0
1726822910000|2024-09-20 09:01:50|19793.2|19777.2|19793.6|19777.6|19794|19778|19793.1|19777.1|0
1726822920000|2024-09-20 09:02:00|19793.5|19777.5|19795.2|19779.2|19795.2|19779.2|19793.5|19777.5|0
1726822930000|2024-09-20 09:02:10|19795.1|19779.1|19798.1|19782.1|19798.1|19782.1|19794.6|19778.6|0
1726822940000|2024-09-20 09:02:20|19798.4|19782.4|19797.5|19781.5|19798.4|19782.4|19796.9|19780.9|0
1726822950000|2024-09-20 09:02:30|19797.4|19781.4|19795.7|19779.7|19797.4|19781.4|19795.4|19779.4|0
1726822960000|2024-09-20 09:02:40|19795.9|19779.9|19795.9|19779.9|19796.9|19780.9|19795.9|19779.9|0
1726822970000|2024-09-20 09:02:50|19796.5|19780.5|19796.6|19780.6|19796.6|19780.6|19796|19780|0
1726822980000|2024-09-20 09:03:00|19796.4|19780.4|19797|19781|19798.1|19782.1|19796.4|19780.4|0
1726822990000|2024-09-20 09:03:10|19797.1|19781.1|19797.1|19781.1|19797.2|19781.2|19795.9|19779.9|0
1726823000000|2024-09-20 09:03:20|19797.4|19781.4|19799.4|19783.4|19799.4|19783.4|19797.4|19781.4|0
1726823010000|2024-09-20 09:03:30|19799.1|19783.1|19799.9|19783.9|19799.9|19783.9|19798.7|19782.7|0
1726823020000|2024-09-20 09:03:40|19800.2|19784.2|19800.2|19784.2|19800.4|19784.4|19799.6|19783.6|0
1726823030000|2024-09-20 09:03:50|19801.2|19785.2|19803|19787|19803|19787|19801.2|19785.2|0
1726823040000|2024-09-20 09:04:00|19803.1|19787.1|19800.6|19784.6|19803.2|19787.2|19800.2|19784.2|0
1726823050000|2024-09-20 09:04:10|19800|19784|19801.9|19785.9|19801.9|19785.9|19799|19783|0
1726823060000|2024-09-20 09:04:20|19801.5|19785.5|19800.6|19784.6|19801.7|19785.7|19800.2|19784.2|0
1726823070000|2024-09-20 09:04:30|19800.2|19784.2|19800.2|19784.2|19800.9|19784.9|19800.2|19784.2|0
1726823080000|2024-09-20 09:04:40|19800.4|19784.4|19800.6|19784.6|19801|19785|19800.2|19784.2|0
1726823090000|2024-09-20 09:04:50|19801|19785|19801.6|19785.6|19801.6|19785.6|19800.6|19784.6|0
1726823100000|2024-09-20 09:05:00|19801.5|19785.5|19800.2|19784.2|19801.5|19785.5|19800.2|19784.2|0
1726823110000|2024-09-20 09:05:10|19800.5|19784.5|19801.1|19785.1|19801.1|19785.1|19799.6|19783.6|0
1726823120000|2024-09-20 09:05:20|19801.5|19785.5|19800.5|19784.5|19801.5|19785.5|19799.6|19783.6|0
1726823130000|2024-09-20 09:05:30|19800.7|19784.7|19800.6|19784.6|19800.7|19784.7|19800.4|19784.4|0
1726823140000|2024-09-20 09:05:40|19801|19785|19802.6|19786.6|19802.6|19786.6|19801|19785|0
1726823150000|2024-09-20 09:05:50|19802.2|19786.2|19802.4|19786.4|19802.4|19786.4|19802|19786|0
1726823160000|2024-09-20 09:06:00|19802.1|19786.1|19801|19785|19802.1|19786.1|19800.6|19784.6|0
1726823170000|2024-09-20 09:06:10|19801.2|19785.2|19802.1|19786.1|19802.2|19786.2|19801.2|19785.2|0
1726823180000|2024-09-20 09:06:20|19801.5|19785.5|19801.7|19785.7|19802.2|19786.2|19801.5|19785.5|0
1726823190000|2024-09-20 09:06:30|19801.5|19785.5|19802.2|19786.2|19802.2|19786.2|19801.5|19785.5|0
1726823200000|2024-09-20 09:06:40|19802.4|19786.4|19803|19787|19803|19787|19802.2|19786.2|0
1726823210000|2024-09-20 09:06:50|19802.9|19786.9|19801.4|19785.4|19802.9|19786.9|19801.2|19785.2|0
1726823220000|2024-09-20 09:07:00|19801.2|19785.2|19801|19785|19801.2|19785.2|19801|19785|0
1726823230000|2024-09-20 09:07:10|19801.1|19785.1|19801.7|19785.7|19802|19786|19801.1|19785.1|0
1726823240000|2024-09-20 09:07:20|19801.6|19785.6|19801.9|19785.9|19802|19786|19801|19785|0
1726823250000|2024-09-20 09:07:30|19802.1|19786.1|19803|19787|19803|19787|19802|19786|0
1726823260000|2024-09-20 09:07:40|19803.2|19787.2|19804.4|19788.4|19804.4|19788.4|19803.2|19787.2|0
1726823270000|2024-09-20 09:07:50|19804|19788|19803.9|19787.9|19804|19788|19802.5|19786.5|0
1726823280000|2024-09-20 09:08:00|19804.1|19788.1|19804.1|19788.1|19804.2|19788.2|19804|19788|0
1726823290000|2024-09-20 09:08:10|19804.2|19788.2|19802.5|19786.5|19804.2|19788.2|19802.5|19786.5|0
1726823300000|2024-09-20 09:08:20|19802.6|19786.6|19803|19787|19803.5|19787.5|19802.6|19786.6|0
1726823310000|2024-09-20 09:08:30|19803.1|19787.1|19803.1|19787.1|19803.2|19787.2|19802|19786|0
1726823320000|2024-09-20 09:08:40|19802.5|19786.5|19803.1|19787.1|19803.5|19787.5|19802.5|19786.5|0
1726823330000|2024-09-20 09:08:50|19803.2|19787.2|19800.5|19784.5|19803.5|19787.5|19800.5|19784.5|0
1726823340000|2024-09-20 09:09:00|19800.2|19784.2|19800.4|19784.4|19801|19785|19799.5|19783.5|0
1726823350000|2024-09-20 09:09:10|19800.5|19784.5|19800.5|19784.5|19800.9|19784.9|19800.2|19784.2|0
1726823360000|2024-09-20 09:09:20|19800.2|19784.2|19799.7|19783.7|19800.5|19784.5|19799.2|19783.2|0
1726823370000|2024-09-20 09:09:30|19800|19784|19800.7|19784.7|19801|19785|19800|19784|0
1726823380000|2024-09-20 09:09:40|19800.6|19784.6|19799.9|19783.9|19800.6|19784.6|19799.4|19783.4|0
1726823390000|2024-09-20 09:09:50|19799.7|19783.7|19800.1|19784.1|19800.2|19784.2|19799.5|19783.5|0
1726823400000|2024-09-20 09:10:00|19800|19784|19800.2|19784.2|19800.2|19784.2|19798.2|19782.2|0
1726823410000|2024-09-20 09:10:10|19800.6|19784.6|19801|19785|19801.9|19785.9|19800.6|19784.6|0
1726823420000|2024-09-20 09:10:20|19800.7|19784.7|19799.5|19783.5|19801.4|19785.4|19799.5|19783.5|0
1726823430000|2024-09-20 09:10:30|19798.7|19782.7|19796.4|19780.4|19799.2|19783.2|19796.4|19780.4|0
1726823440000|2024-09-20 09:10:40|19796.1|19780.1|19798.2|19782.2|19798.2|19782.2|19796.1|19780.1|0
1726823450000|2024-09-20 09:10:50|19797.7|19781.7|19797.6|19781.6|19797.7|19781.7|19796.7|19780.7|0
1726823460000|2024-09-20 09:11:00|19798.4|19782.4|19796.6|19780.6|19798.4|19782.4|19796.6|19780.6|0
1726823470000|2024-09-20 09:11:10|19796.4|19780.4|19798.5|19782.5|19798.5|19782.5|19796.4|19780.4|0
1726823480000|2024-09-20 09:11:20|19799|19783|19797.9|19781.9|19799|19783|19797.9|19781.9|0
1726823490000|2024-09-20 09:11:30|19797.7|19781.7|19798.9|19782.9|19799.1|19783.1|19797.7|19781.7|0
1726823500000|2024-09-20 09:11:40|19799.4|19783.4|19799.2|19783.2|19799.5|19783.5|19799|19783|0
1726823510000|2024-09-20 09:11:50|19799|19783|19799.4|19783.4|19800.4|19784.4|19799|19783|0
1726823520000|2024-09-20 09:12:00|19800.7|19784.7|19800.2|19784.2|19801.1|19785.1|19800|19784|0
1726823530000|2024-09-20 09:12:10|19799.6|19783.6|19800.1|19784.1|19800.6|19784.6|19799.5|19783.5|0
1726823540000|2024-09-20 09:12:20|19800|19784|19802.4|19786.4|19802.4|19786.4|19800|19784|0
1726823550000|2024-09-20 09:12:30|19801.6|19785.6|19802.6|19786.6|19802.6|19786.6|19801.1|19785.1|0
1726823560000|2024-09-20 09:12:40|19802.2|19786.2|19803.6|19787.6|19803.6|19787.6|19802.1|19786.1|0
1726823570000|2024-09-20 09:12:50|19803.7|19787.7|19804|19788|19804.4|19788.4|19803.4|19787.4|0
1726823580000|2024-09-20 09:13:00|19804.1|19788.1|19803.6|19787.6|19804.1|19788.1|19803|19787|0
1726823590000|2024-09-20 09:13:10|19804.1|19788.1|19803.4|19787.4|19804.7|19788.7|19803.4|19787.4|0
1726823600000|2024-09-20 09:13:20|19803.2|19787.2|19804.5|19788.5|19804.5|19788.5|19803.2|19787.2|0
1726823610000|2024-09-20 09:13:30|19805|19789|19805.1|19789.1|19805.1|19789.1|19804.2|19788.2|0
1726823620000|2024-09-20 09:13:40|19805|19789|19804.5|19788.5|19805|19789|19803.5|19787.5|0
1726823630000|2024-09-20 09:13:50|19804.9|19788.9|19806.2|19790.2|19806.2|19790.2|19804.9|19788.9|0
1726823640000|2024-09-20 09:14:00|19806.4|19790.4|19803.1|19787.1|19806.4|19790.4|19803.1|19787.1|0
1726823650000|2024-09-20 09:14:10|19803.2|19787.2|19803.7|19787.7|19804.4|19788.4|19802.7|19786.7|0
1726823660000|2024-09-20 09:14:20|19803.1|19787.1|19803.7|19787.7|19804.1|19788.1|19803.1|19787.1|0
1726823670000|2024-09-20 09:14:30|19804.2|19788.2|19803.2|19787.2|19804.2|19788.2|19803.2|19787.2|0
1726823680000|2024-09-20 09:14:40|19802.9|19786.9|19802.5|19786.5|19802.9|19786.9|19802.1|19786.1|0
1726823690000|2024-09-20 09:14:50|19802.1|19786.1|19802.7|19786.7|19803.5|19787.5|19802.1|19786.1|0
1726823700000|2024-09-20 09:15:00|19802.6|19786.6|19803.6|19787.6|19803.7|19787.7|19802.5|19786.5|0
1726823710000|2024-09-20 09:15:10|19804.1|19788.1|19804.7|19788.7|19805|19789|19804.1|19788.1|0
1726823720000|2024-09-20 09:15:20|19804.5|19788.5|19803.5|19787.5|19804.5|19788.5|19803.4|19787.4|0
1726823730000|2024-09-20 09:15:30|19803.6|19787.6|19803.5|19787.5|19803.9|19787.9|19802.7|19786.7|0
1726823740000|2024-09-20 09:15:40|19803.4|19787.4|19804.7|19788.7|19804.7|19788.7|19803.2|19787.2|0
1726823750000|2024-09-20 09:15:50|19804.9|19788.9|19805.4|19789.4|19805.5|19789.5|19804.6|19788.6|0
1726823760000|2024-09-20 09:16:00|19802.7|19786.7|19802.5|19786.5|19803.5|19787.5|19801.7|19785.7|0
1726823770000|2024-09-20 09:16:10|19802.7|19786.7|19804.2|19788.2|19804.4|19788.4|19802.7|19786.7|0
1726823780000|2024-09-20 09:16:20|19803.6|19787.6|19803.1|19787.1|19803.7|19787.7|19802.7|19786.7|0
1726823790000|2024-09-20 09:16:30|19803.2|19787.2|19804.2|19788.2|19804.5|19788.5|19803.2|19787.2|0
1726823800000|2024-09-20 09:16:40|19804.4|19788.4|19803.5|19787.5|19804.6|19788.6|19803.5|19787.5|0
1726823810000|2024-09-20 09:16:50|19803.2|19787.2|19804.9|19788.9|19804.9|19788.9|19803.1|19787.1|0
1726823820000|2024-09-20 09:17:00|19805.4|19789.4|19805.5|19789.5|19807.2|19791.2|19805.4|19789.4|0
1726823830000|2024-09-20 09:17:10|19805.7|19789.7|19806|19790|19806.6|19790.6|19805.7|19789.7|0
1726823840000|2024-09-20 09:17:20|19805.9|19789.9|19805.9|19789.9|19806.5|19790.5|19805.7|19789.7|0
1726823850000|2024-09-20 09:17:30|19806.2|19790.2|19806.5|19790.5|19807.2|19791.2|19806.2|19790.2|0
1726823860000|2024-09-20 09:17:40|19806.2|19790.2|19806.1|19790.1|19806.2|19790.2|19806|19790|0
1726823870000|2024-09-20 09:17:50|19806.4|19790.4|19806.5|19790.5|19806.7|19790.7|19805.9|19789.9|0
1726823880000|2024-09-20 09:18:00|19807|19791|19805.7|19789.7|19807|19791|19805.2|19789.2|0
1726823890000|2024-09-20 09:18:10|19805.9|19789.9|19808.1|19792.1|19808.2|19792.2|19805.7|19789.7|0
1726823900000|2024-09-20 09:18:20|19807.7|19791.7|19809.2|19793.2|19809.9|19793.9|19807.7|19791.7|0
1726823910000|2024-09-20 09:18:30|19809.5|19793.5|19809.2|19793.2|19809.6|19793.6|19809.1|19793.1|0
1726823920000|2024-09-20 09:18:40|19809.4|19793.4|19808.1|19792.1|19809.4|19793.4|19807.7|19791.7|0
1726823930000|2024-09-20 09:18:50|19808|19792|19808.6|19792.6|19808.6|19792.6|19808|19792|0
1726823940000|2024-09-20 09:19:00|19808.5|19792.5|19806.2|19790.2|19808.5|19792.5|19805.5|19789.5|0
1726823950000|2024-09-20 09:19:10|19807.2|19791.2|19807.5|19791.5|19807.5|19791.5|19807.2|19791.2|0
1726823960000|2024-09-20 09:19:20|19807.6|19791.6|19807.6|19791.6|19807.7|19791.7|19807.5|19791.5|0
1726823970000|2024-09-20 09:19:30|19807.7|19791.7|19808.2|19792.2|19808.2|19792.2|19807|19791|0
1726823980000|2024-09-20 09:19:40|19810.2|19794.2|19809.5|19793.5|19810.9|19794.9|19809.5|19793.5|0
1726823990000|2024-09-20 09:19:50|19810|19794|19810.9|19794.9|19811.2|19795.2|19810|19794|0
1726824000000|2024-09-20 09:20:00|19811|19795|19809.1|19793.1|19811|19795|19808.9|19792.9|0
1726824010000|2024-09-20 09:20:10|19809|19793|19807.7|19791.7|19809|19793|19807.5|19791.5|0
1726824020000|2024-09-20 09:20:20|19807.1|19791.1|19806.5|19790.5|19807.1|19791.1|19806.4|19790.4|0
1726824030000|2024-09-20 09:20:30|19808|19792|19807.7|19791.7|19808|19792|19807.1|19791.1|0
1726824040000|2024-09-20 09:20:40|19808|19792|19804.5|19788.5|19808|19792|19804.5|19788.5|0
1726824050000|2024-09-20 09:20:50|19804.6|19788.6|19803.7|19787.7|19805.5|19789.5|19803.7|19787.7|0
1726824060000|2024-09-20 09:21:00|19803.9|19787.9|19802|19786|19803.9|19787.9|19801.9|19785.9|0
1726824070000|2024-09-20 09:21:10|19801.5|19785.5|19802.6|19786.6|19802.6|19786.6|19801.1|19785.1|0
1726824080000|2024-09-20 09:21:20|19802.5|19786.5|19801.7|19785.7|19803.7|19787.7|19801.7|19785.7|0
1726824090000|2024-09-20 09:21:30|19801.6|19785.6|19801.7|19785.7|19802.2|19786.2|19800.7|19784.7|0
1726824100000|2024-09-20 09:21:40|19801.6|19785.6|19800.6|19784.6|19802|19786|19800.5|19784.5|0
1726824110000|2024-09-20 09:21:50|19800.5|19784.5|19800.2|19784.2|19800.5|19784.5|19799.5|19783.5|0
1726824120000|2024-09-20 09:22:00|19799.9|19783.9|19800.7|19784.7|19801.4|19785.4|19799.7|19783.7|0
1726824130000|2024-09-20 09:22:10|19801.5|19785.5|19802.9|19786.9|19802.9|19786.9|19801.2|19785.2|0
1726824140000|2024-09-20 09:22:20|19803|19787|19801|19785|19803|19787|19800.9|19784.9|0
1726824150000|2024-09-20 09:22:30|19800.5|19784.5|19801.2|19785.2|19801.6|19785.6|19800.4|19784.4|0
1726824160000|2024-09-20 09:22:40|19801.5|19785.5|19800.7|19784.7|19801.5|19785.5|19800.7|19784.7|0
1726824170000|2024-09-20 09:22:50|19801.6|19785.6|19801.9|19785.9|19802.2|19786.2|19801.6|19785.6|0
1726824180000|2024-09-20 09:23:00|19801.4|19785.4|19800.6|19784.6|19801.4|19785.4|19800.2|19784.2|0
1726824190000|2024-09-20 09:23:10|19800.7|19784.7|19801.5|19785.5|19801.9|19785.9|19800.7|19784.7|0
1726824200000|2024-09-20 09:23:20|19801.4|19785.4|19801.1|19785.1|19801.4|19785.4|19800.5|19784.5|0
1726824210000|2024-09-20 09:23:30|19801.7|19785.7|19801.5|19785.5|19801.7|19785.7|19801.2|19785.2|0
1726824220000|2024-09-20 09:23:40|19801.2|19785.2|19802.5|19786.5|19802.5|19786.5|19801.1|19785.1|0
1726824230000|2024-09-20 09:23:50|19802.6|19786.6|19799.9|19783.9|19803.9|19787.9|19798.9|19782.9|0
1726824240000|2024-09-20 09:24:00|19800.1|19784.1|19799.5|19783.5|19800.1|19784.1|19799.5|19783.5|0
1726824250000|2024-09-20 09:24:10|19800|19784|19800|19784|19800.1|19784.1|19799.7|19783.7|0
1726824260000|2024-09-20 09:24:20|19799.9|19783.9|19798.4|19782.4|19799.9|19783.9|19798.4|19782.4|0
1726824270000|2024-09-20 09:24:30|19798.2|19782.2|19799.6|19783.6|19799.6|19783.6|19798.2|19782.2|0
1726824280000|2024-09-20 09:24:40|19799.7|19783.7|19800.9|19784.9|19800.9|19784.9|19799.7|19783.7|0
1726824290000|2024-09-20 09:24:50|19800.7|19784.7|19801.5|19785.5|19801.5|19785.5|19800.7|19784.7|0
1726824300000|2024-09-20 09:25:00|19801.9|19785.9|19803|19787|19803.2|19787.2|19801.9|19785.9|0
1726824310000|2024-09-20 09:25:10|19802.7|19786.7|19802.7|19786.7|19803.2|19787.2|19802.1|19786.1|0
1726824320000|2024-09-20 09:25:20|19802.5|19786.5|19804.2|19788.2|19804.2|19788.2|19801.6|19785.6|0
1726824330000|2024-09-20 09:25:30|19804.5|19788.5|19802.6|19786.6|19804.5|19788.5|19802|19786|0
1726824340000|2024-09-20 09:25:40|19802.7|19786.7|19802.9|19786.9|19803.1|19787.1|19801.9|19785.9|0
1726824350000|2024-09-20 09:25:50|19802.7|19786.7|19801.6|19785.6|19802.7|19786.7|19801.6|19785.6|0
1726824360000|2024-09-20 09:26:00|19801.4|19785.4|19799.6|19783.6|19801.5|19785.5|19799.6|19783.6|0
1726824370000|2024-09-20 09:26:10|19799.7|19783.7|19800.2|19784.2|19800.2|19784.2|19799.7|19783.7|0
1726824380000|2024-09-20 09:26:20|19799.9|19783.9|19798.9|19782.9|19799.9|19783.9|19798.9|19782.9|0
1726824390000|2024-09-20 09:26:30|19798.7|19782.7|19797.6|19781.6|19798.7|19782.7|19797.6|19781.6|0
1726824400000|2024-09-20 09:26:40|19797.7|19781.7|19796.7|19780.7|19798.2|19782.2|19796.7|19780.7|0
1726824410000|2024-09-20 09:26:50|19798.6|19782.6|19798.5|19782.5|19798.7|19782.7|19798.2|19782.2|0
1726824420000|2024-09-20 09:27:00|19798.2|19782.2|19797.5|19781.5|19798.7|19782.7|19797.5|19781.5|0
1726824430000|2024-09-20 09:27:10|19797.6|19781.6|19798|19782|19798.7|19782.7|19797.6|19781.6|0
1726824440000|2024-09-20 09:27:20|19798.6|19782.6|19799.6|19783.6|19799.9|19783.9|19798.6|19782.6|0
1726824450000|2024-09-20 09:27:30|19799.9|19783.9|19801.6|19785.6|19801.6|19785.6|19799.9|19783.9|0
1726824460000|2024-09-20 09:27:40|19802|19786|19802.2|19786.2|19802.6|19786.6|19801.5|19785.5|0
1726824470000|2024-09-20 09:27:50|19802.4|19786.4|19803.9|19787.9|19803.9|19787.9|19802.1|19786.1|0
1726824480000|2024-09-20 09:28:00|19803.2|19787.2|19803.5|19787.5|19804.5|19788.5|19803.1|19787.1|0
1726824490000|2024-09-20 09:28:10|19803.6|19787.6|19804.5|19788.5|19804.6|19788.6|19803.6|19787.6|0
1726824500000|2024-09-20 09:28:20|19804.4|19788.4|19803.2|19787.2|19804.4|19788.4|19803.1|19787.1|0
1726824510000|2024-09-20 09:28:30|19802.7|19786.7|19801.9|19785.9|19802.7|19786.7|19801.9|19785.9|0
1726824520000|2024-09-20 09:28:40|19802|19786|19803.9|19787.9|19803.9|19787.9|19802|19786|0
1726824530000|2024-09-20 09:28:50|19803.5|19787.5|19803.2|19787.2|19803.7|19787.7|19803.2|19787.2|0
1726824540000|2024-09-20 09:29:00|19803.1|19787.1|19804.1|19788.1|19804.1|19788.1|19802.7|19786.7|0
1726824550000|2024-09-20 09:29:10|19804.6|19788.6|19797.4|19781.4|19804.6|19788.6|19797.4|19781.4|0
1726824560000|2024-09-20 09:29:20|19797.5|19781.5|19796.2|19780.2|19798|19782|19796.2|19780.2|0
1726824570000|2024-09-20 09:29:30|19796.4|19780.4|19795.4|19779.4|19796.4|19780.4|19794.5|19778.5|0
1726824580000|2024-09-20 09:29:40|19795.1|19779.1|19794.6|19778.6|19795.4|19779.4|19794.4|19778.4|0
1726824590000|2024-09-20 09:29:50|19794.4|19778.4|19794.7|19778.7|19794.7|19778.7|19794.4|19778.4|0
1726824600000|2024-09-20 09:30:00|19795.4|19779.4|19792.6|19776.6|19795.4|19779.4|19792.2|19776.2|0
1726824610000|2024-09-20 09:30:10|19793|19777|19793.2|19777.2|19793.5|19777.5|19793|19777|0
1726824620000|2024-09-20 09:30:20|19792.9|19776.9|19792.2|19776.2|19792.9|19776.9|19792.2|19776.2|0
1726824630000|2024-09-20 09:30:30|19792.5|19776.5|19792.7|19776.7|19792.7|19776.7|19792.2|19776.2|0
1726824640000|2024-09-20 09:30:40|19792.6|19776.6|19791.2|19775.2|19792.7|19776.7|19790.9|19774.9|0
1726824650000|2024-09-20 09:30:50|19791|19775|19790.6|19774.6|19791.4|19775.4|19790.6|19774.6|0
1726824660000|2024-09-20 09:31:00|19791.1|19775.1|19791.9|19775.9|19792.6|19776.6|19791.1|19775.1|0
1726824670000|2024-09-20 09:31:10|19792|19776|19792.2|19776.2|19792.5|19776.5|19792|19776|0
1726824680000|2024-09-20 09:31:20|19792.6|19776.6|19793.1|19777.1|19793.2|19777.2|19792.5|19776.5|0
1726824690000|2024-09-20 09:31:30|19792.7|19776.7|19792.7|19776.7|19793.4|19777.4|19792.6|19776.6|0
1726824700000|2024-09-20 09:31:40|19792.5|19776.5|19791.9|19775.9|19793|19777|19791.7|19775.7|0
1726824710000|2024-09-20 09:31:50|19791.2|19775.2|19790|19774|19791.6|19775.6|19790|19774|0
1726824720000|2024-09-20 09:32:00|19790.1|19774.1|19790.5|19774.5|19790.5|19774.5|19789.9|19773.9|0
1726824730000|2024-09-20 09:32:10|19790.2|19774.2|19790.7|19774.7|19790.7|19774.7|19790.2|19774.2|0
1726824740000|2024-09-20 09:32:20|19790.9|19774.9|19789.6|19773.6|19790.9|19774.9|19789.4|19773.4|0
1726824750000|2024-09-20 09:32:30|19789.5|19773.5|19789.2|19773.2|19790.2|19774.2|19789.2|19773.2|0
1726824760000|2024-09-20 09:32:40|19789.1|19773.1|19789.1|19773.1|19789.2|19773.2|19789|19773|0
1726824770000|2024-09-20 09:32:50|19789|19773|19789.5|19773.5|19789.5|19773.5|19788.9|19772.9|0
1726824780000|2024-09-20 09:33:00|19789.7|19773.7|19790.2|19774.2|19790.2|19774.2|19788.9|19772.9|0
1726824790000|2024-09-20 09:33:10|19788.5|19772.5|19787.9|19771.9|19788.6|19772.6|19787.6|19771.6|0
1726824800000|2024-09-20 09:33:20|19788|19772|19786.6|19770.6|19788|19772|19786.6|19770.6|0
1726824810000|2024-09-20 09:33:30|19785.6|19769.6|19785|19769|19786.5|19770.5|19785|19769|0
1726824820000|2024-09-20 09:33:40|19784.9|19768.9|19788.1|19772.1|19788.1|19772.1|19784.9|19768.9|0
1726824830000|2024-09-20 09:33:50|19788.4|19772.4|19788|19772|19788.4|19772.4|19787.4|19771.4|0
1726824840000|2024-09-20 09:34:00|19787.9|19771.9|19789.1|19773.1|19789.5|19773.5|19787.9|19771.9|0
1726824850000|2024-09-20 09:34:10|19789.2|19773.2|19789.6|19773.6|19789.7|19773.7|19789.2|19773.2|0
1726824860000|2024-09-20 09:34:20|19790|19774|19788.2|19772.2|19790|19774|19788.1|19772.1|0
1726824870000|2024-09-20 09:34:30|19788.1|19772.1|19788.9|19772.9|19789.1|19773.1|19788.1|19772.1|0
1726824880000|2024-09-20 09:34:40|19788.7|19772.7|19786.5|19770.5|19789|19773|19786.4|19770.4|0
1726824890000|2024-09-20 09:34:50|19786.7|19770.7|19786.6|19770.6|19786.7|19770.7|19786.4|19770.4|0
1726824900000|2024-09-20 09:35:00|19786.5|19770.5|19786.7|19770.7|19787.2|19771.2|19786.5|19770.5|0
1726824910000|2024-09-20 09:35:10|19786.9|19770.9|19788.5|19772.5|19788.7|19772.7|19786.9|19770.9|0
1726824920000|2024-09-20 09:35:20|19788.1|19772.1|19787.9|19771.9|19788.6|19772.6|19787.9|19771.9|0
1726824930000|2024-09-20 09:35:30|19788|19772|19788.7|19772.7|19788.7|19772.7|19788|19772|0
1726824940000|2024-09-20 09:35:40|19789.1|19773.1|19789.2|19773.2|19789.5|19773.5|19788.9|19772.9|0
1726824950000|2024-09-20 09:35:50|19788.9|19772.9|19789.2|19773.2|19789.2|19773.2|19788.9|19772.9|0
1726824960000|2024-09-20 09:36:00|19789.4|19773.4|19789.4|19773.4|19789.7|19773.7|19789.1|19773.1|0
1726824970000|2024-09-20 09:36:10|19788.6|19772.6|19788.6|19772.6|19788.7|19772.7|19787.9|19771.9|0
1726824980000|2024-09-20 09:36:20|19788.5|19772.5|19789.1|19773.1|19789.2|19773.2|19788.5|19772.5|0
1726824990000|2024-09-20 09:36:30|19789.2|19773.2|19788.6|19772.6|19789.2|19773.2|19788.6|19772.6|0
1726825000000|2024-09-20 09:36:40|19788.5|19772.5|19788.7|19772.7|19789.2|19773.2|19788.5|19772.5|0
1726825010000|2024-09-20 09:36:50|19788.6|19772.6|19788|19772|19788.6|19772.6|19787.5|19771.5|0
1726825020000|2024-09-20 09:37:00|19788.1|19772.1|19788.7|19772.7|19788.7|19772.7|19787.4|19771.4|0
1726825030000|2024-09-20 09:37:10|19788.6|19772.6|19786.7|19770.7|19788.7|19772.7|19786.7|19770.7|0
1726825040000|2024-09-20 09:37:20|19786.5|19770.5|19786.1|19770.1|19786.5|19770.5|19786.1|19770.1|0
1726825050000|2024-09-20 09:37:30|19786.2|19770.2|19786.6|19770.6|19786.6|19770.6|19786|19770|0
1726825060000|2024-09-20 09:37:40|19786.9|19770.9|19785.2|19769.2|19787.1|19771.1|19785.2|19769.2|0
1726825070000|2024-09-20 09:37:50|19785.4|19769.4|19786.4|19770.4|19786.9|19770.9|19785.2|19769.2|0
1726825080000|2024-09-20 09:38:00|19786.6|19770.6|19787.5|19771.5|19787.5|19771.5|19786.6|19770.6|0
1726825090000|2024-09-20 09:38:10|19787.6|19771.6|19786.9|19770.9|19787.6|19771.6|19786.9|19770.9|0
1726825100000|2024-09-20 09:38:20|19787|19771|19787.2|19771.2|19787.2|19771.2|19786.6|19770.6|0
1726825110000|2024-09-20 09:38:30|19787.1|19771.1|19785|19769|19787.6|19771.6|19785|19769|0
1726825120000|2024-09-20 09:38:40|19785.2|19769.2|19787.2|19771.2|19787.2|19771.2|19785|19769|0
1726825130000|2024-09-20 09:38:50|19787.1|19771.1|19786.7|19770.7|19787.1|19771.1|19785.6|19769.6|0
1726825140000|2024-09-20 09:39:00|19786.6|19770.6|19786.2|19770.2|19786.6|19770.6|19786.1|19770.1|0
1726825150000|2024-09-20 09:39:10|19786.1|19770.1|19786.1|19770.1|19786.6|19770.6|19786.1|19770.1|0
1726825160000|2024-09-20 09:39:20|19785.9|19769.9|19786|19770|19786.2|19770.2|19785.9|19769.9|0
1726825170000|2024-09-20 09:39:30|19786.4|19770.4|19786.5|19770.5|19786.6|19770.6|19786.2|19770.2|0
1726825180000|2024-09-20 09:39:40|19786.2|19770.2|19784.1|19768.1|19786.2|19770.2|19784.1|19768.1|0
1726825190000|2024-09-20 09:39:50|19783.9|19767.9|19784.7|19768.7|19785.1|19769.1|19783.9|19767.9|0
1726825200000|2024-09-20 09:40:00|19784.9|19768.9|19784.5|19768.5|19785.2|19769.2|19784.2|19768.2|0
1726825210000|2024-09-20 09:40:10|19785|19769|19783.7|19767.7|19785.1|19769.1|19783.6|19767.6|0
1726825220000|2024-09-20 09:40:20|19784|19768|19784.7|19768.7|19784.7|19768.7|19783.9|19767.9|0
1726825230000|2024-09-20 09:40:30|19784.5|19768.5|19783.1|19767.1|19784.5|19768.5|19783|19767|0
1726825240000|2024-09-20 09:40:40|19783|19767|19783.6|19767.6|19783.6|19767.6|19783|19767|0
1726825250000|2024-09-20 09:40:50|19783.9|19767.9|19784.4|19768.4|19785.5|19769.5|19783.7|19767.7|0
1726825260000|2024-09-20 09:41:00|19784.1|19768.1|19784|19768|19784.6|19768.6|19783.9|19767.9|0
1726825270000|2024-09-20 09:41:10|19783.9|19767.9|19782.9|19766.9|19783.9|19767.9|19782.5|19766.5|0
1726825280000|2024-09-20 09:41:20|19782.7|19766.7|19782.7|19766.7|19782.9|19766.9|19782.6|19766.6|0
1726825290000|2024-09-20 09:41:30|19782.9|19766.9|19782.9|19766.9|19782.9|19766.9|19782.4|19766.4|0
1726825300000|2024-09-20 09:41:40|19783|19767|19783.6|19767.6|19783.7|19767.7|19783|19767|0
1726825310000|2024-09-20 09:41:50|19783.5|19767.5|19783.6|19767.6|19783.7|19767.7|19783.4|19767.4|0
1726825320000|2024-09-20 09:42:00|19783.5|19767.5|19783.1|19767.1|19783.5|19767.5|19783.1|19767.1|0
1726825330000|2024-09-20 09:42:10|19783.2|19767.2|19782.2|19766.2|19783.5|19767.5|19782.2|19766.2|0
1726825340000|2024-09-20 09:42:20|19782.1|19766.1|19784|19768|19784|19768|19782.1|19766.1|0
1726825350000|2024-09-20 09:42:30|19783.9|19767.9|19784.1|19768.1|19784.2|19768.2|19783.9|19767.9|0
1726825360000|2024-09-20 09:42:40|19784|19768|19783.9|19767.9|19784.1|19768.1|19783.9|19767.9|0
1726825370000|2024-09-20 09:42:50|19784|19768|19785.5|19769.5|19785.5|19769.5|19784|19768|0
1726825380000|2024-09-20 09:43:00|19785.7|19769.7|19785.6|19769.6|19786.5|19770.5|19785.6|19769.6|0
1726825390000|2024-09-20 09:43:10|19785.7|19769.7|19786.2|19770.2|19786.4|19770.4|19785.4|19769.4|0
1726825400000|2024-09-20 09:43:20|19786.4|19770.4|19785.5|19769.5|19786.4|19770.4|19785.4|19769.4|0
1726825410000|2024-09-20 09:43:30|19785.4|19769.4|19785.6|19769.6|19785.6|19769.6|19785|19769|0
1726825420000|2024-09-20 09:43:40|19785.7|19769.7|19786.6|19770.6|19786.6|19770.6|19785.7|19769.7|0
1726825430000|2024-09-20 09:43:50|19786.5|19770.5|19785.9|19769.9|19786.5|19770.5|19785|19769|0
1726825440000|2024-09-20 09:44:00|19785.7|19769.7|19785.2|19769.2|19785.7|19769.7|19785.2|19769.2|0
1726825450000|2024-09-20 09:44:10|19785.4|19769.4|19784.9|19768.9|19785.4|19769.4|19784.9|19768.9|0
1726825460000|2024-09-20 09:44:20|19785.1|19769.1|19783.9|19767.9|19785.1|19769.1|19783.5|19767.5|0
1726825470000|2024-09-20 09:44:30|19783.6|19767.6|19783.6|19767.6|19783.7|19767.7|19783.5|19767.5|0
1726825480000|2024-09-20 09:44:40|19783.5|19767.5|19783.4|19767.4|19783.5|19767.5|19783|19767|0
1726825490000|2024-09-20 09:44:50|19783.5|19767.5|19783.6|19767.6|19783.6|19767.6|19783.5|19767.5|0
1726825500000|2024-09-20 09:45:00|19783.7|19767.7|19783.9|19767.9|19784|19768|19782.6|19766.6|0
1726825510000|2024-09-20 09:45:10|19782.5|19766.5|19782.5|19766.5|19782.9|19766.9|19782.4|19766.4|0
1726825520000|2024-09-20 09:45:20|19783|19767|19781.7|19765.7|19783|19767|19781.7|19765.7|0
1726825530000|2024-09-20 09:45:30|19782|19766|19780.9|19764.9|19782.5|19766.5|19780.9|19764.9|0
1726825540000|2024-09-20 09:45:40|19780.7|19764.7|19781.4|19765.4|19781.6|19765.6|19780.6|19764.6|0
1726825550000|2024-09-20 09:45:50|19781.5|19765.5|19781.2|19765.2|19782.2|19766.2|19781.2|19765.2|0
1726825560000|2024-09-20 09:46:00|19781|19765|19780.9|19764.9|19781.2|19765.2|19780.7|19764.7|0
1726825570000|2024-09-20 09:46:10|19780.5|19764.5|19780.7|19764.7|19780.7|19764.7|19780.4|19764.4|0
1726825580000|2024-09-20 09:46:20|19780.6|19764.6|19780.6|19764.6|19780.7|19764.7|19780.4|19764.4|0
1726825590000|2024-09-20 09:46:30|19780.5|19764.5|19780.5|19764.5|19781|19765|19780.5|19764.5|0
1726825600000|2024-09-20 09:46:40|19780.6|19764.6|19779.5|19763.5|19780.7|19764.7|19779.5|19763.5|0
1726825610000|2024-09-20 09:46:50|19779.1|19763.1|19778.6|19762.6|19779.1|19763.1|19778.4|19762.4|0
1726825620000|2024-09-20 09:47:00|19778.9|19762.9|19778.7|19762.7|19779.5|19763.5|19778.4|19762.4|0
1726825630000|2024-09-20 09:47:10|19778.5|19762.5|19779.2|19763.2|19779.2|19763.2|19778.5|19762.5|0
1726825640000|2024-09-20 09:47:20|19779.4|19763.4|19779.7|19763.7|19780|19764|19779.4|19763.4|0
1726825650000|2024-09-20 09:47:30|19779.6|19763.6|19779.6|19763.6|19779.7|19763.7|19779|19763|0
1726825660000|2024-09-20 09:47:40|19779.7|19763.7|19779.9|19763.9|19779.9|19763.9|19779.5|19763.5|0
1726825670000|2024-09-20 09:47:50|19780.1|19764.1|19783.2|19767.2|19783.2|19767.2|19780.1|19764.1|0
1726825680000|2024-09-20 09:48:00|19783.5|19767.5|19784|19768|19784.1|19768.1|19782.9|19766.9|0
1726825690000|2024-09-20 09:48:10|19783.7|19767.7|19785|19769|19785|19769|19783.7|19767.7|0
1726825700000|2024-09-20 09:48:20|19785.2|19769.2|19784.9|19768.9|19785.2|19769.2|19784.9|19768.9|0
1726825710000|2024-09-20 09:48:30|19784.4|19768.4|19785.2|19769.2|19785.2|19769.2|19784.4|19768.4|0
1726825720000|2024-09-20 09:48:40|19785.4|19769.4|19786.6|19770.6|19786.6|19770.6|19785.4|19769.4|0
1726825730000|2024-09-20 09:48:50|19786.5|19770.5|19787.5|19771.5|19788.6|19772.6|19786.5|19770.5|0
1726825740000|2024-09-20 09:49:00|19787.9|19771.9|19786.4|19770.4|19787.9|19771.9|19786.1|19770.1|0
1726825750000|2024-09-20 09:49:10|19787.2|19771.2|19787.5|19771.5|19788|19772|19786.9|19770.9|0
1726825760000|2024-09-20 09:49:20|19788|19772|19788.2|19772.2|19789.5|19773.5|19788|19772|0
1726825770000|2024-09-20 09:49:30|19788|19772|19789.7|19773.7|19789.7|19773.7|19788|19772|0
1726825780000|2024-09-20 09:49:40|19789.6|19773.6|19789.6|19773.6|19790.5|19774.5|19789.4|19773.4|0
1726825790000|2024-09-20 09:49:50|19789.7|19773.7|19788.4|19772.4|19789.7|19773.7|19788.4|19772.4|0
1726825800000|2024-09-20 09:50:00|19788.5|19772.5|19788.2|19772.2|19788.5|19772.5|19787.7|19771.7|0
1726825810000|2024-09-20 09:50:10|19788.4|19772.4|19787|19771|19788.4|19772.4|19787|19771|0
1726825820000|2024-09-20 09:50:20|19787.1|19771.1|19788|19772|19788|19772|19787.1|19771.1|0
1726825830000|2024-09-20 09:50:30|19788.2|19772.2|19789|19773|19789|19773|19786.5|19770.5|0
1726825840000|2024-09-20 09:50:40|19789.1|19773.1|19788.6|19772.6|19789.1|19773.1|19788.5|19772.5|0
1726825850000|2024-09-20 09:50:50|19789.1|19773.1|19787.7|19771.7|19789.2|19773.2|19787.7|19771.7|0
1726825860000|2024-09-20 09:51:00|19789.5|19773.5|19789.5|19773.5|19789.6|19773.6|19789.2|19773.2|0
1726825870000|2024-09-20 09:51:10|19789.6|19773.6|19791.7|19775.7|19791.7|19775.7|19789.6|19773.6|0
1726825880000|2024-09-20 09:51:20|19791|19775|19791|19775|19791.4|19775.4|19790.6|19774.6|0
1726825890000|2024-09-20 09:51:30|19791.4|19775.4|19790.7|19774.7|19791.4|19775.4|19790.4|19774.4|0
1726825900000|2024-09-20 09:51:40|19791|19775|19792.7|19776.7|19792.7|19776.7|19790.7|19774.7|0
1726825910000|2024-09-20 09:51:50|19792.9|19776.9|19791|19775|19792.9|19776.9|19790.9|19774.9|0
1726825920000|2024-09-20 09:52:00|19791.1|19775.1|19790.2|19774.2|19791.2|19775.2|19790.1|19774.1|0
1726825930000|2024-09-20 09:52:10|19790|19774|19788.2|19772.2|19790.1|19774.1|19788.2|19772.2|0
1726825940000|2024-09-20 09:52:20|19787.7|19771.7|19789.1|19773.1|19789.1|19773.1|19787.7|19771.7|0
1726825950000|2024-09-20 09:52:30|19789|19773|19790|19774|19790.2|19774.2|19788.7|19772.7|0
1726825960000|2024-09-20 09:52:40|19790.1|19774.1|19790.2|19774.2|19790.2|19774.2|19789.2|19773.2|0
1726825970000|2024-09-20 09:52:50|19790.4|19774.4|19789.7|19773.7|19790.4|19774.4|19789.5|19773.5|0
1726825980000|2024-09-20 09:53:00|19789.9|19773.9|19789.5|19773.5|19789.9|19773.9|19789.4|19773.4|0
1726825990000|2024-09-20 09:53:10|19789.4|19773.4|19789.7|19773.7|19790.2|19774.2|19789.4|19773.4|0
1726826000000|2024-09-20 09:53:20|19789.6|19773.6|19789|19773|19790|19774|19789|19773|0
1726826010000|2024-09-20 09:53:30|19788|19772|19786.5|19770.5|19788.2|19772.2|19786.5|19770.5|0
1726826020000|2024-09-20 09:53:40|19786.4|19770.4|19786.9|19770.9|19786.9|19770.9|19786.4|19770.4|0
1726826030000|2024-09-20 09:53:50|19787|19771|19786.7|19770.7|19787|19771|19786.5|19770.5|0
1726826040000|2024-09-20 09:54:00|19786.6|19770.6|19785.4|19769.4|19786.6|19770.6|19784.6|19768.6|0
1726826050000|2024-09-20 09:54:10|19785.5|19769.5|19786.5|19770.5|19786.6|19770.6|19784.7|19768.7|0
1726826060000|2024-09-20 09:54:20|19786.6|19770.6|19787.1|19771.1|19787.5|19771.5|19786.6|19770.6|0
1726826070000|2024-09-20 09:54:30|19787.7|19771.7|19787.4|19771.4|19787.7|19771.7|19786.7|19770.7|0
1726826080000|2024-09-20 09:54:40|19787.2|19771.2|19786.9|19770.9|19787.5|19771.5|19786.6|19770.6|0
1726826090000|2024-09-20 09:54:50|19786.4|19770.4|19788|19772|19788|19772|19786.1|19770.1|0
1726826100000|2024-09-20 09:55:00|19788.1|19772.1|19788.4|19772.4|19789.2|19773.2|19788.1|19772.1|0
1726826110000|2024-09-20 09:55:10|19788.2|19772.2|19788.1|19772.1|19788.7|19772.7|19787.5|19771.5|0
1726826120000|2024-09-20 09:55:20|19788|19772|19785|19769|19788|19772|19785|19769|0
1726826130000|2024-09-20 09:55:30|19786.2|19770.2|19786.7|19770.7|19786.7|19770.7|19785.7|19769.7|0
1726826140000|2024-09-20 09:55:40|19786.2|19770.2|19787.5|19771.5|19787.9|19771.9|19786.2|19770.2|0
1726826150000|2024-09-20 09:55:50|19787.4|19771.4|19788.1|19772.1|19788.2|19772.2|19787.2|19771.2|0
1726826160000|2024-09-20 09:56:00|19788.2|19772.2|19788.7|19772.7|19788.7|19772.7|19788|19772|0
1726826170000|2024-09-20 09:56:10|19788.6|19772.6|19787.5|19771.5|19789.2|19773.2|19787.5|19771.5|0
1726826180000|2024-09-20 09:56:20|19787.6|19771.6|19787.6|19771.6|19788|19772|19787.2|19771.2|0
1726826190000|2024-09-20 09:56:30|19787.4|19771.4|19785.1|19769.1|19787.4|19771.4|19785.1|19769.1|0
1726826200000|2024-09-20 09:56:40|19784.5|19768.5|19786.5|19770.5|19786.5|19770.5|19784.4|19768.4|0
1726826210000|2024-09-20 09:56:50|19787.4|19771.4|19787.7|19771.7|19788|19772|19787|19771|0
1726826220000|2024-09-20 09:57:00|19787.9|19771.9|19787.9|19771.9|19788.5|19772.5|19787.7|19771.7|0
1726826230000|2024-09-20 09:57:10|19787.7|19771.7|19786.1|19770.1|19787.7|19771.7|19786.1|19770.1|0
1726826240000|2024-09-20 09:57:20|19786|19770|19785.4|19769.4|19786.6|19770.6|19785.2|19769.2|0
1726826250000|2024-09-20 09:57:30|19786.2|19770.2|19786.1|19770.1|19786.5|19770.5|19786|19770|0
1726826260000|2024-09-20 09:57:40|19786|19770|19786.2|19770.2|19786.2|19770.2|19786|19770|0
1726826270000|2024-09-20 09:57:50|19786|19770|19786.4|19770.4|19786.4|19770.4|19785.6|19769.6|0
1726826280000|2024-09-20 09:58:00|19786.5|19770.5|19784|19768|19786.5|19770.5|19784|19768|0
1726826290000|2024-09-20 09:58:10|19783.7|19767.7|19782.7|19766.7|19783.7|19767.7|19782.5|19766.5|0
1726826300000|2024-09-20 09:58:20|19783.6|19767.6|19782.6|19766.6|19784.2|19768.2|19782.4|19766.4|0
1726826310000|2024-09-20 09:58:30|19783.2|19767.2|19782.7|19766.7|19783.2|19767.2|19781.5|19765.5|0
1726826320000|2024-09-20 09:58:40|19782.1|19766.1|19781|19765|19782.1|19766.1|19781|19765|0
1726826330000|2024-09-20 09:58:50|19780.4|19764.4|19779|19763|19780.4|19764.4|19779|19763|0
1726826340000|2024-09-20 09:59:00|19779.1|19763.1|19779.6|19763.6|19779.6|19763.6|19779.1|19763.1|0
1726826350000|2024-09-20 09:59:10|19779.5|19763.5|19779.1|19763.1|19779.5|19763.5|19779.1|19763.1|0
1726826360000|2024-09-20 09:59:20|19779.2|19763.2|19778.7|19762.7|19779.4|19763.4|19778.5|19762.5|0
1726826370000|2024-09-20 09:59:30|19778.6|19762.6|19779.7|19763.7|19779.7|19763.7|19778.6|19762.6|0
1726826380000|2024-09-20 09:59:40|19781.5|19765.5|19780.2|19764.2|19781.5|19765.5|19780.2|19764.2|0
1726826390000|2024-09-20 09:59:50|19780|19764|19781.5|19765.5|19781.5|19765.5|19779.6|19763.6|0
1726826400000|2024-09-20 10:00:00|19782|19766|19782.4|19766.4|19783.1|19767.1|19782|19766|0
1726826410000|2024-09-20 10:00:10|19782.5|19766.5|19781.2|19765.2|19782.5|19766.5|19781.2|19765.2|0
1726826420000|2024-09-20 10:00:20|19781.4|19765.4|19779.2|19763.2|19781.4|19765.4|19778.9|19762.9|0
1726826430000|2024-09-20 10:00:30|19780.2|19764.2|19781.9|19765.9|19781.9|19765.9|19780.2|19764.2|0
1726826440000|2024-09-20 10:00:40|19780.7|19764.7|19778.5|19762.5|19781.1|19765.1|19778.5|19762.5|0
1726826450000|2024-09-20 10:00:50|19778.9|19762.9|19778.6|19762.6|19778.9|19762.9|19778.4|19762.4|0
1726826460000|2024-09-20 10:01:00|19778.5|19762.5|19781.9|19765.9|19781.9|19765.9|19778.5|19762.5|0
1726826470000|2024-09-20 10:01:10|19782|19766|19781.1|19765.1|19782.4|19766.4|19780.9|19764.9|0
1726826480000|2024-09-20 10:01:20|19781.4|19765.4|19779.5|19763.5|19781.4|19765.4|19779.5|19763.5|0
1726826490000|2024-09-20 10:01:30|19779.6|19763.6|19780.1|19764.1|19780.1|19764.1|19778.9|19762.9|0
1726826500000|2024-09-20 10:01:40|19780.2|19764.2|19779|19763|19780.6|19764.6|19779|19763|0
1726826510000|2024-09-20 10:01:50|19778.7|19762.7|19778.2|19762.2|19778.7|19762.7|19778.2|19762.2|0
1726826520000|2024-09-20 10:02:00|19778.9|19762.9|19782.9|19766.9|19783.2|19767.2|19778.6|19762.6|0
1726826530000|2024-09-20 10:02:10|19783.2|19767.2|19783.4|19767.4|19783.4|19767.4|19781.5|19765.5|0
1726826540000|2024-09-20 10:02:20|19783|19767|19783.9|19767.9|19783.9|19767.9|19783|19767|0
1726826550000|2024-09-20 10:02:30|19783.7|19767.7|19784.5|19768.5|19784.5|19768.5|19782.5|19766.5|0
1726826560000|2024-09-20 10:02:40|19784.9|19768.9|19784.6|19768.6|19784.9|19768.9|19784|19768|0
1726826570000|2024-09-20 10:02:50|19785.1|19769.1|19783.7|19767.7|19786|19770|19783.2|19767.2|0
1726826580000|2024-09-20 10:03:00|19784.2|19768.2|19784.2|19768.2|19784.7|19768.7|19784|19768|0
1726826590000|2024-09-20 10:03:10|19784.1|19768.1|19783.7|19767.7|19784.1|19768.1|19783.7|19767.7|0
1726826600000|2024-09-20 10:03:20|19783.9|19767.9|19783.5|19767.5|19784|19768|19783.1|19767.1|0
1726826610000|2024-09-20 10:03:30|19783.1|19767.1|19783.6|19767.6|19783.6|19767.6|19783|19767|0
1726826620000|2024-09-20 10:03:40|19783.5|19767.5|19783.7|19767.7|19784|19768|19783.5|19767.5|0
1726826630000|2024-09-20 10:03:50|19783.6|19767.6|19780.6|19764.6|19783.6|19767.6|19780.6|19764.6|0
1726826640000|2024-09-20 10:04:00|19780.5|19764.5|19781|19765|19781.5|19765.5|19780.4|19764.4|0
1726826650000|2024-09-20 10:04:10|19781.2|19765.2|19782.2|19766.2|19782.2|19766.2|19781.2|19765.2|0
1726826660000|2024-09-20 10:04:20|19782.5|19766.5|19780.7|19764.7|19782.6|19766.6|19780.7|19764.7|0
1726826670000|2024-09-20 10:04:30|19780.6|19764.6|19778.6|19762.6|19780.6|19764.6|19778.2|19762.2|0
1726826680000|2024-09-20 10:04:40|19778.7|19762.7|19778.1|19762.1|19778.9|19762.9|19777.6|19761.6|0
1726826690000|2024-09-20 10:04:50|19777.7|19761.7|19776.1|19760.1|19777.7|19761.7|19776.1|19760.1|0
1726826700000|2024-09-20 10:05:00|19776.5|19760.5|19776.6|19760.6|19776.6|19760.6|19775.7|19759.7|0
1726826710000|2024-09-20 10:05:10|19776|19760|19777.1|19761.1|19778.7|19762.7|19775.6|19759.6|0
1726826720000|2024-09-20 10:05:20|19776.7|19760.7|19777.2|19761.2|19777.7|19761.7|19776.6|19760.6|0
1726826730000|2024-09-20 10:05:30|19777.6|19761.6|19778|19762|19778|19762|19776.2|19760.2|0
1726826740000|2024-09-20 10:05:40|19779|19763|19780.5|19764.5|19780.5|19764.5|19778.4|19762.4|0
1726826750000|2024-09-20 10:05:50|19780.6|19764.6|19780|19764|19781.4|19765.4|19779.5|19763.5|0
1726826760000|2024-09-20 10:06:00|19781|19765|19779.9|19763.9|19781|19765|19779.9|19763.9|0
1726826770000|2024-09-20 10:06:10|19779.7|19763.7|19781.5|19765.5|19781.5|19765.5|19779.7|19763.7|0
1726826780000|2024-09-20 10:06:20|19782|19766|19782.6|19766.6|19783.1|19767.1|19782|19766|0
1726826790000|2024-09-20 10:06:30|19781.5|19765.5|19781.7|19765.7|19782|19766|19781|19765|0
1726826800000|2024-09-20 10:06:40|19782|19766|19781|19765|19782|19766|19780.9|19764.9|0
1726826810000|2024-09-20 10:06:50|19781.1|19765.1|19780.9|19764.9|19781.1|19765.1|19780.5|19764.5|0
1726826820000|2024-09-20 10:07:00|19780.7|19764.7|19779.5|19763.5|19780.7|19764.7|19778.7|19762.7|0
1726826830000|2024-09-20 10:07:10|19779.6|19763.6|19778|19762|19779.6|19763.6|19778|19762|0
1726826840000|2024-09-20 10:07:20|19777.9|19761.9|19776.5|19760.5|19778.6|19762.6|19776.5|19760.5|0
1726826850000|2024-09-20 10:07:30|19776.2|19760.2|19776.4|19760.4|19776.7|19760.7|19776|19760|0
1726826860000|2024-09-20 10:07:40|19776.2|19760.2|19773.6|19757.6|19776.2|19760.2|19773.6|19757.6|0
1726826870000|2024-09-20 10:07:50|19773|19757|19773.7|19757.7|19774.5|19758.5|19773|19757|0
1726826880000|2024-09-20 10:08:00|19773|19757|19772.6|19756.6|19773.9|19757.9|19772.6|19756.6|0
1726826890000|2024-09-20 10:08:10|19772.5|19756.5|19773.2|19757.2|19773.4|19757.4|19772.5|19756.5|0
1726826900000|2024-09-20 10:08:20|19772.7|19756.7|19773.1|19757.1|19773.4|19757.4|19772.6|19756.6|0
1726826910000|2024-09-20 10:08:30|19772.6|19756.6|19775|19759|19775.1|19759.1|19772.5|19756.5|0
1726826920000|2024-09-20 10:08:40|19775.1|19759.1|19776.6|19760.6|19776.6|19760.6|19775|19759|0
1726826930000|2024-09-20 10:08:50|19777.4|19761.4|19776.5|19760.5|19777.6|19761.6|19776.5|19760.5|0
1726826940000|2024-09-20 10:09:00|19777.4|19761.4|19776.7|19760.7|19777.4|19761.4|19776.7|19760.7|0
1726826950000|2024-09-20 10:09:10|19777.1|19761.1|19776.4|19760.4|19777.1|19761.1|19776.1|19760.1|0
1726826960000|2024-09-20 10:09:20|19776.2|19760.2|19778.6|19762.6|19778.6|19762.6|19776.2|19760.2|0
1726826970000|2024-09-20 10:09:30|19778.2|19762.2|19777.5|19761.5|19778.5|19762.5|19777.2|19761.2|0
1726826980000|2024-09-20 10:09:40|19777.6|19761.6|19777.4|19761.4|19777.7|19761.7|19777.1|19761.1|0
1726826990000|2024-09-20 10:09:50|19777.2|19761.2|19777|19761|19777.2|19761.2|19776.6|19760.6|0
1726827000000|2024-09-20 10:10:00|19777.1|19761.1|19775.4|19759.4|19777.1|19761.1|19774.7|19758.7|0
1726827010000|2024-09-20 10:10:10|19774.7|19758.7|19774.7|19758.7|19774.7|19758.7|19774.5|19758.5|0
1726827020000|2024-09-20 10:10:20|19774.6|19758.6|19777.5|19761.5|19777.6|19761.6|19774.5|19758.5|0
1726827030000|2024-09-20 10:10:30|19777.4|19761.4|19779.6|19763.6|19779.6|19763.6|19777.4|19761.4|0
1726827040000|2024-09-20 10:10:40|19779.7|19763.7|19777.5|19761.5|19779.7|19763.7|19777.4|19761.4|0
1726827050000|2024-09-20 10:10:50|19777.6|19761.6|19778|19762|19778|19762|19777.6|19761.6|0
1726827060000|2024-09-20 10:11:00|19777.6|19761.6|19776.2|19760.2|19777.6|19761.6|19776.2|19760.2|0
1726827070000|2024-09-20 10:11:10|19776|19760|19782|19766|19782.1|19766.1|19776|19760|0
1726827080000|2024-09-20 10:11:20|19782.1|19766.1|19780.1|19764.1|19782.1|19766.1|19780.1|19764.1|0
1726827090000|2024-09-20 10:11:30|19780.6|19764.6|19784.6|19768.6|19784.6|19768.6|19780.6|19764.6|0
1726827100000|2024-09-20 10:11:40|19785.2|19769.2|19784.9|19768.9|19785.2|19769.2|19782.9|19766.9|0
1726827110000|2024-09-20 10:11:50|19785|19769|19785.6|19769.6|19785.6|19769.6|19784.6|19768.6|0
1726827120000|2024-09-20 10:12:00|19785.2|19769.2|19784.2|19768.2|19785.5|19769.5|19784.1|19768.1|0
1726827130000|2024-09-20 10:12:10|19784.5|19768.5|19781.9|19765.9|19784.6|19768.6|19781.9|19765.9|0
1726827140000|2024-09-20 10:12:20|19782|19766|19783|19767|19783.1|19767.1|19781.9|19765.9|0
1726827150000|2024-09-20 10:12:30|19782.5|19766.5|19782.6|19766.6|19782.9|19766.9|19782.5|19766.5|0
1726827160000|2024-09-20 10:12:40|19782.9|19766.9|19783|19767|19783.2|19767.2|19782.9|19766.9|0
1726827170000|2024-09-20 10:12:50|19782.9|19766.9|19782.9|19766.9|19783|19767|19782.7|19766.7|0
1726827180000|2024-09-20 10:13:00|19782.2|19766.2|19783.2|19767.2|19783.4|19767.4|19782.2|19766.2|0
1726827190000|2024-09-20 10:13:10|19782.9|19766.9|19784.1|19768.1|19784.1|19768.1|19782.9|19766.9|0
1726827200000|2024-09-20 10:13:20|19784.2|19768.2|19784.9|19768.9|19784.9|19768.9|19783.7|19767.7|0
1726827210000|2024-09-20 10:13:30|19784.5|19768.5|19784.2|19768.2|19785|19769|19784.2|19768.2|0
1726827220000|2024-09-20 10:13:40|19784.4|19768.4|19784.4|19768.4|19785|19769|19784.4|19768.4|0
1726827230000|2024-09-20 10:13:50|19784.5|19768.5|19784.4|19768.4|19784.9|19768.9|19784.2|19768.2|0
1726827240000|2024-09-20 10:14:00|19784.2|19768.2|19783.2|19767.2|19784.2|19768.2|19783.2|19767.2|0
1726827250000|2024-09-20 10:14:10|19782.5|19766.5|19782.9|19766.9|19782.9|19766.9|19782.5|19766.5|0
1726827260000|2024-09-20 10:14:20|19783.7|19767.7|19784|19768|19784|19768|19783.7|19767.7|0
1726827270000|2024-09-20 10:14:30|19782.6|19766.6|19783.5|19767.5|19783.5|19767.5|19782.5|19766.5|0
1726827280000|2024-09-20 10:14:40|19783.6|19767.6|19783.2|19767.2|19783.6|19767.6|19783|19767|0
1726827290000|2024-09-20 10:14:50|19782.5|19766.5|19784.1|19768.1|19784.1|19768.1|19782.5|19766.5|0
1726827300000|2024-09-20 10:15:00|19785|19769|19783.2|19767.2|19785|19769|19783.2|19767.2|0
1726827310000|2024-09-20 10:15:10|19783.4|19767.4|19782.2|19766.2|19783.4|19767.4|19782.1|19766.1|0
1726827320000|2024-09-20 10:15:20|19782.1|19766.1|19781.5|19765.5|19782.7|19766.7|19781.2|19765.2|0
1726827330000|2024-09-20 10:15:30|19781.4|19765.4|19782.2|19766.2|19782.5|19766.5|19781.4|19765.4|0
1726827340000|2024-09-20 10:15:40|19782.4|19766.4|19781.9|19765.9|19782.5|19766.5|19781.7|19765.7|0
1726827350000|2024-09-20 10:15:50|19782|19766|19782.2|19766.2|19782.5|19766.5|19782|19766|0
1726827360000|2024-09-20 10:16:00|19782.5|19766.5|19780.7|19764.7|19782.5|19766.5|19780.7|19764.7|0
1726827370000|2024-09-20 10:16:10|19780.6|19764.6|19782.7|19766.7|19782.7|19766.7|19780.6|19764.6|0
1726827380000|2024-09-20 10:16:20|19783.1|19767.1|19785.5|19769.5|19785.5|19769.5|19783.1|19767.1|0
1726827390000|2024-09-20 10:16:30|19785.6|19769.6|19785.6|19769.6|19786|19770|19785.6|19769.6|0
1726827400000|2024-09-20 10:16:40|19785.7|19769.7|19785.7|19769.7|19786|19770|19785.2|19769.2|0
1726827410000|2024-09-20 10:16:50|19785.5|19769.5|19785.6|19769.6|19786|19770|19785.2|19769.2|0
1726827420000|2024-09-20 10:17:00|19784.9|19768.9|19783.7|19767.7|19784.9|19768.9|19783|19767|0
1726827430000|2024-09-20 10:17:10|19784|19768|19784.1|19768.1|19784.1|19768.1|19783.4|19767.4|0
1726827440000|2024-09-20 10:17:20|19783.7|19767.7|19783.7|19767.7|19784.1|19768.1|19782.9|19766.9|0
1726827450000|2024-09-20 10:17:30|19783.6|19767.6|19782.6|19766.6|19784.1|19768.1|19782.6|19766.6|0
1726827460000|2024-09-20 10:17:40|19782.5|19766.5|19782|19766|19782.7|19766.7|19781.9|19765.9|0
1726827470000|2024-09-20 10:17:50|19781.9|19765.9|19784.4|19768.4|19784.5|19768.5|19781.9|19765.9|0
1726827480000|2024-09-20 10:18:00|19784.2|19768.2|19784.6|19768.6|19784.9|19768.9|19784|19768|0
1726827490000|2024-09-20 10:18:10|19784.7|19768.7|19784.1|19768.1|19785.2|19769.2|19784.1|19768.1|0
1726827500000|2024-09-20 10:18:20|19784|19768|19783.2|19767.2|19784|19768|19783.2|19767.2|0
1726827510000|2024-09-20 10:18:30|19783.1|19767.1|19783.7|19767.7|19783.9|19767.9|19783.1|19767.1|0
1726827520000|2024-09-20 10:18:40|19783.9|19767.9|19783.6|19767.6|19783.9|19767.9|19783.6|19767.6|0
1726827530000|2024-09-20 10:18:50|19783.7|19767.7|19786|19770|19786|19770|19783.6|19767.6|0
1726827540000|2024-09-20 10:19:00|19785.9|19769.9|19785.7|19769.7|19787.2|19771.2|19785.6|19769.6|0
1726827550000|2024-09-20 10:19:10|19786.5|19770.5|19786.7|19770.7|19787|19771|19786.5|19770.5|0
1726827560000|2024-09-20 10:19:20|19786.5|19770.5|19785|19769|19787|19771|19785|19769|0
1726827570000|2024-09-20 10:19:30|19783.9|19767.9|19783.5|19767.5|19784|19768|19783|19767|0
1726827580000|2024-09-20 10:19:40|19783.9|19767.9|19783.7|19767.7|19783.9|19767.9|19783.1|19767.1|0
1726827590000|2024-09-20 10:19:50|19784|19768|19782.4|19766.4|19784|19768|19782.4|19766.4|0
1726827600000|2024-09-20 10:20:00|19783|19767|19782.6|19766.6|19783.2|19767.2|19782.5|19766.5|0
1726827610000|2024-09-20 10:20:10|19782.5|19766.5|19782.9|19766.9|19782.9|19766.9|19782.4|19766.4|0
1726827620000|2024-09-20 10:20:20|19783|19767|19784|19768|19784|19768|19782.7|19766.7|0
1726827630000|2024-09-20 10:20:30|19783.7|19767.7|19785|19769|19785.2|19769.2|19783.7|19767.7|0
1726827640000|2024-09-20 10:20:40|19785.2|19769.2|19786.1|19770.1|19786.1|19770.1|19785.2|19769.2|0
1726827650000|2024-09-20 10:20:50|19785.9|19769.9|19784.7|19768.7|19785.9|19769.9|19784.5|19768.5|0
1726827660000|2024-09-20 10:21:00|19785|19769|19786.9|19770.9|19787|19771|19784.5|19768.5|0
1726827670000|2024-09-20 10:21:10|19787.2|19771.2|19785.9|19769.9|19787.2|19771.2|19785.7|19769.7|0
1726827680000|2024-09-20 10:21:20|19784.6|19768.6|19786|19770|19786|19770|19784.5|19768.5|0
1726827690000|2024-09-20 10:21:30|19786.1|19770.1|19786.5|19770.5|19787.7|19771.7|19786.1|19770.1|0
1726827700000|2024-09-20 10:21:40|19786.2|19770.2|19784|19768|19786.2|19770.2|19784|19768|0
1726827710000|2024-09-20 10:21:50|19784.1|19768.1|19784.9|19768.9|19785|19769|19784.1|19768.1|0
1726827720000|2024-09-20 10:22:00|19785.2|19769.2|19787|19771|19787.7|19771.7|19785.2|19769.2|0
1726827730000|2024-09-20 10:22:10|19786.5|19770.5|19786.5|19770.5|19786.6|19770.6|19786|19770|0
1726827740000|2024-09-20 10:22:20|19786.4|19770.4|19786.2|19770.2|19786.5|19770.5|19786.2|19770.2|0
1726827750000|2024-09-20 10:22:30|19786.4|19770.4|19785|19769|19786.4|19770.4|19784|19768|0
1726827760000|2024-09-20 10:22:40|19785.5|19769.5|19785.4|19769.4|19785.6|19769.6|19784.7|19768.7|0
1726827770000|2024-09-20 10:22:50|19784.7|19768.7|19786.4|19770.4|19786.4|19770.4|19784.6|19768.6|0
1726827780000|2024-09-20 10:23:00|19785.9|19769.9|19787.2|19771.2|19787.2|19771.2|19785.9|19769.9|0
1726827790000|2024-09-20 10:23:10|19787.7|19771.7|19787.6|19771.6|19787.7|19771.7|19787.2|19771.2|0
1726827800000|2024-09-20 10:23:20|19788.6|19772.6|19788.5|19772.5|19788.7|19772.7|19787.9|19771.9|0
1726827810000|2024-09-20 10:23:30|19788.6|19772.6|19788.5|19772.5|19788.7|19772.7|19788.1|19772.1|0
1726827820000|2024-09-20 10:23:40|19788.7|19772.7|19789|19773|19789|19773|19788.6|19772.6|0
1726827830000|2024-09-20 10:23:50|19788.6|19772.6|19789|19773|19789.1|19773.1|19788.6|19772.6|0
1726827840000|2024-09-20 10:24:00|19789.1|19773.1|19788|19772|19789.2|19773.2|19787.6|19771.6|0
1726827850000|2024-09-20 10:24:10|19787.6|19771.6|19787.9|19771.9|19788.4|19772.4|19787.4|19771.4|0
1726827860000|2024-09-20 10:24:20|19788.2|19772.2|19788.2|19772.2|19788.2|19772.2|19788|19772|0
1726827870000|2024-09-20 10:24:30|19788.5|19772.5|19787.1|19771.1|19788.5|19772.5|19787.1|19771.1|0
1726827880000|2024-09-20 10:24:40|19787.5|19771.5|19790.7|19774.7|19790.7|19774.7|19787.5|19771.5|0
1726827890000|2024-09-20 10:24:50|19790.6|19774.6|19789.9|19773.9|19790.6|19774.6|19789.6|19773.6|0
1726827900000|2024-09-20 10:25:00|19790.2|19774.2|19790.9|19774.9|19790.9|19774.9|19790.2|19774.2|0
1726827910000|2024-09-20 10:25:10|19790.7|19774.7|19789.7|19773.7|19790.9|19774.9|19789.6|19773.6|0
1726827920000|2024-09-20 10:25:20|19789.6|19773.6|19791.1|19775.1|19791.6|19775.6|19789.6|19773.6|0
1726827930000|2024-09-20 10:25:30|19790.7|19774.7|19790.7|19774.7|19790.9|19774.9|19790.1|19774.1|0
1726827940000|2024-09-20 10:25:40|19790.9|19774.9|19791.2|19775.2|19791.2|19775.2|19790.5|19774.5|0
1726827950000|2024-09-20 10:25:50|19791.1|19775.1|19790|19774|19791.1|19775.1|19789.4|19773.4|0
1726827960000|2024-09-20 10:26:00|19789.9|19773.9|19788.7|19772.7|19790.4|19774.4|19788.7|19772.7|0
1726827970000|2024-09-20 10:26:10|19789|19773|19788.5|19772.5|19789.4|19773.4|19788.5|19772.5|0
1726827980000|2024-09-20 10:26:20|19788.4|19772.4|19788.5|19772.5|19789.1|19773.1|19788.4|19772.4|0
1726827990000|2024-09-20 10:26:30|19788.6|19772.6|19790.5|19774.5|19790.5|19774.5|19788.6|19772.6|0
1726828000000|2024-09-20 10:26:40|19790.2|19774.2|19790.2|19774.2|19790.2|19774.2|19789.5|19773.5|0
1726828010000|2024-09-20 10:26:50|19789.7|19773.7|19790.9|19774.9|19790.9|19774.9|19789.7|19773.7|0
1726828020000|2024-09-20 10:27:00|19791|19775|19789.4|19773.4|19791|19775|19789.4|19773.4|0
1726828030000|2024-09-20 10:27:10|19789.5|19773.5|19790.2|19774.2|19790.5|19774.5|19789.5|19773.5|0
1726828040000|2024-09-20 10:27:20|19790.1|19774.1|19789.9|19773.9|19791.1|19775.1|19789.9|19773.9|0
1726828050000|2024-09-20 10:27:30|19790.2|19774.2|19789.5|19773.5|19790.4|19774.4|19788.5|19772.5|0
1726828060000|2024-09-20 10:27:40|19789|19773|19788.5|19772.5|19789.6|19773.6|19788.5|19772.5|0
1726828070000|2024-09-20 10:27:50|19788.6|19772.6|19789.2|19773.2|19789.4|19773.4|19788.5|19772.5|0
1726828080000|2024-09-20 10:28:00|19789.4|19773.4|19787.2|19771.2|19789.4|19773.4|19787.2|19771.2|0
1726828090000|2024-09-20 10:28:10|19786.7|19770.7|19787.7|19771.7|19788.5|19772.5|19786.7|19770.7|0
1726828100000|2024-09-20 10:28:20|19787.2|19771.2|19787.1|19771.1|19787.4|19771.4|19787|19771|0
1726828110000|2024-09-20 10:28:30|19787.2|19771.2|19787.4|19771.4|19787.5|19771.5|19787.1|19771.1|0
1726828120000|2024-09-20 10:28:40|19788.4|19772.4|19787|19771|19788.5|19772.5|19787|19771|0
1726828130000|2024-09-20 10:28:50|19786.9|19770.9|19787|19771|19787.5|19771.5|19786.9|19770.9|0
1726828140000|2024-09-20 10:29:00|19787.1|19771.1|19787.4|19771.4|19787.9|19771.9|19787.1|19771.1|0
1726828150000|2024-09-20 10:29:10|19787.2|19771.2|19786.2|19770.2|19787.2|19771.2|19786.1|19770.1|0
1726828160000|2024-09-20 10:29:20|19786.1|19770.1|19785.7|19769.7|19786.2|19770.2|19785.7|19769.7|0
1726828170000|2024-09-20 10:29:30|19786|19770|19786|19770|19786.1|19770.1|19785.7|19769.7|0
1726828180000|2024-09-20 10:29:40|19786.2|19770.2|19786.1|19770.1|19786.5|19770.5|19786|19770|0
1726828190000|2024-09-20 10:29:50|19786.2|19770.2|19786.4|19770.4|19786.4|19770.4|19786|19770|0
1726828200000|2024-09-20 10:30:00|19786.5|19770.5|19785|19769|19786.5|19770.5|19784.6|19768.6|0
1726828210000|2024-09-20 10:30:10|19785.4|19769.4|19785.9|19769.9|19786|19770|19785.4|19769.4|0
1726828220000|2024-09-20 10:30:20|19785.7|19769.7|19784.1|19768.1|19786.2|19770.2|19784|19768|0
1726828230000|2024-09-20 10:30:30|19784.6|19768.6|19784.9|19768.9|19785|19769|19784.6|19768.6|0
1726828240000|2024-09-20 10:30:40|19783.2|19767.2|19783.2|19767.2|19783.9|19767.9|19783.1|19767.1|0
1726828250000|2024-09-20 10:30:50|19783.1|19767.1|19783.6|19767.6|19783.6|19767.6|19783|19767|0
1726828260000|2024-09-20 10:31:00|19783.5|19767.5|19780.4|19764.4|19783.9|19767.9|19780.2|19764.2|0
1726828270000|2024-09-20 10:31:10|19781.4|19765.4|19780.2|19764.2|19781.6|19765.6|19780.1|19764.1|0
1726828280000|2024-09-20 10:31:20|19780|19764|19779.2|19763.2|19780|19764|19779.2|19763.2|0
1726828290000|2024-09-20 10:31:30|19779.1|19763.1|19778.5|19762.5|19779.2|19763.2|19778.5|19762.5|0
1726828300000|2024-09-20 10:31:40|19778.7|19762.7|19778|19762|19779.5|19763.5|19778|19762|0
1726828310000|2024-09-20 10:31:50|19777.9|19761.9|19777.9|19761.9|19778.1|19762.1|19777.7|19761.7|0
1726828320000|2024-09-20 10:32:00|19777.4|19761.4|19779.7|19763.7|19779.7|19763.7|19777.4|19761.4|0
1726828330000|2024-09-20 10:32:10|19780.1|19764.1|19778|19762|19780.4|19764.4|19777.7|19761.7|0
1726828340000|2024-09-20 10:32:20|19777.7|19761.7|19777.5|19761.5|19777.9|19761.9|19776.7|19760.7|0
1726828350000|2024-09-20 10:32:30|19777.6|19761.6|19776.4|19760.4|19778|19762|19776.4|19760.4|0
1726828360000|2024-09-20 10:32:40|19776.1|19760.1|19777.2|19761.2|19777.2|19761.2|19775.5|19759.5|0
1726828370000|2024-09-20 10:32:50|19777.5|19761.5|19778.4|19762.4|19778.5|19762.5|19777.5|19761.5|0
1726828380000|2024-09-20 10:33:00|19778|19762|19778.9|19762.9|19778.9|19762.9|19777.7|19761.7|0
1726828390000|2024-09-20 10:33:10|19779.1|19763.1|19779.1|19763.1|19779.5|19763.5|19779|19763|0
1726828400000|2024-09-20 10:33:20|19778.5|19762.5|19778|19762|19778.5|19762.5|19777.9|19761.9|0
1726828410000|2024-09-20 10:33:30|19779.2|19763.2|19779.2|19763.2|19779.4|19763.4|19779.1|19763.1|0
1726828420000|2024-09-20 10:33:40|19779.1|19763.1|19780.5|19764.5|19780.5|19764.5|19778.6|19762.6|0
1726828430000|2024-09-20 10:33:50|19780.9|19764.9|19780.5|19764.5|19781|19765|19779.7|19763.7|0
1726828440000|2024-09-20 10:34:00|19781.6|19765.6|19780.7|19764.7|19781.6|19765.6|19780.7|19764.7|0
1726828450000|2024-09-20 10:34:10|19780.2|19764.2|19780.6|19764.6|19780.6|19764.6|19780.1|19764.1|0
1726828460000|2024-09-20 10:34:20|19780.7|19764.7|19781.7|19765.7|19781.7|19765.7|19780.4|19764.4|0
1726828470000|2024-09-20 10:34:30|19781.4|19765.4|19780.1|19764.1|19781.5|19765.5|19779.9|19763.9|0
1726828480000|2024-09-20 10:34:40|19780|19764|19780.1|19764.1|19781|19765|19779.7|19763.7|0
1726828490000|2024-09-20 10:34:50|19779.7|19763.7|19780.4|19764.4|19780.4|19764.4|19779.7|19763.7|0
1726828500000|2024-09-20 10:35:00|19781|19765|19780.7|19764.7|19782.1|19766.1|19780.7|19764.7|0
1726828510000|2024-09-20 10:35:10|19780.5|19764.5|19780|19764|19780.7|19764.7|19779.5|19763.5|0
1726828520000|2024-09-20 10:35:20|19779.7|19763.7|19779.5|19763.5|19780.4|19764.4|19779.5|19763.5|0
1726828530000|2024-09-20 10:35:30|19779.2|19763.2|19778.7|19762.7|19779.4|19763.4|19778.7|19762.7|0
1726828540000|2024-09-20 10:35:40|19779|19763|19779.7|19763.7|19779.7|19763.7|19778.7|19762.7|0
1726828550000|2024-09-20 10:35:50|19778.7|19762.7|19778.2|19762.2|19779.1|19763.1|19778.2|19762.2|0
1726828560000|2024-09-20 10:36:00|19778.5|19762.5|19781.9|19765.9|19781.9|19765.9|19778.2|19762.2|0
1726828570000|2024-09-20 10:36:10|19782|19766|19783|19767|19783.5|19767.5|19782|19766|0
1726828580000|2024-09-20 10:36:20|19782.7|19766.7|19783.2|19767.2|19783.2|19767.2|19782.4|19766.4|0
1726828590000|2024-09-20 10:36:30|19782.5|19766.5|19784.7|19768.7|19784.7|19768.7|19782.5|19766.5|0
1726828600000|2024-09-20 10:36:40|19784.9|19768.9|19784.9|19768.9|19785|19769|19784.6|19768.6|0
1726828610000|2024-09-20 10:36:50|19785|19769|19785.6|19769.6|19785.9|19769.9|19785|19769|0
1726828620000|2024-09-20 10:37:00|19786.2|19770.2|19784.5|19768.5|19786.2|19770.2|19783.4|19767.4|0
1726828630000|2024-09-20 10:37:10|19784.7|19768.7|19783.6|19767.6|19785.5|19769.5|19783.6|19767.6|0
1726828640000|2024-09-20 10:37:20|19783.5|19767.5|19784|19768|19784|19768|19782.4|19766.4|0
1726828650000|2024-09-20 10:37:30|19783.9|19767.9|19783.6|19767.6|19784|19768|19782.7|19766.7|0
1726828660000|2024-09-20 10:37:40|19783|19767|19783|19767|19783.6|19767.6|19782.7|19766.7|0
1726828670000|2024-09-20 10:37:50|19782.4|19766.4|19781.7|19765.7|19782.4|19766.4|19781.1|19765.1|0
1726828680000|2024-09-20 10:38:00|19781.6|19765.6|19781.7|19765.7|19782|19766|19781.2|19765.2|0
1726828690000|2024-09-20 10:38:10|19782.2|19766.2|19782.7|19766.7|19782.7|19766.7|19781.5|19765.5|0
1726828700000|2024-09-20 10:38:20|19782.9|19766.9|19782.2|19766.2|19782.9|19766.9|19782.2|19766.2|0
1726828710000|2024-09-20 10:38:30|19782.5|19766.5|19783|19767|19783.5|19767.5|19782.5|19766.5|0
1726828720000|2024-09-20 10:38:40|19782.9|19766.9|19781.7|19765.7|19783|19767|19781.7|19765.7|0
1726828730000|2024-09-20 10:38:50|19781.6|19765.6|19779.4|19763.4|19781.6|19765.6|19779.4|19763.4|0
1726828740000|2024-09-20 10:39:00|19778.9|19762.9|19779.4|19763.4|19779.4|19763.4|19778.9|19762.9|0
1726828750000|2024-09-20 10:39:10|19779.7|19763.7|19780.5|19764.5|19780.6|19764.6|19779.7|19763.7|0
1726828760000|2024-09-20 10:39:20|19779.9|19763.9|19779.9|19763.9|19780.6|19764.6|19779.6|19763.6|0
1726828770000|2024-09-20 10:39:30|19780.1|19764.1|19779.2|19763.2|19780.4|19764.4|19779.2|19763.2|0
1726828780000|2024-09-20 10:39:40|19779.7|19763.7|19780.6|19764.6|19780.7|19764.7|19779.7|19763.7|0
1726828790000|2024-09-20 10:39:50|19780.5|19764.5|19780.7|19764.7|19781.1|19765.1|19780.2|19764.2|0
1726828800000|2024-09-20 10:40:00|19780.5|19764.5|19779.4|19763.4|19781|19765|19779.4|19763.4|0
1726828810000|2024-09-20 10:40:10|19779.5|19763.5|19780.2|19764.2|19780.2|19764.2|19779|19763|0
1726828820000|2024-09-20 10:40:20|19780.6|19764.6|19780|19764|19780.7|19764.7|19780|19764|0
1726828830000|2024-09-20 10:40:30|19780.2|19764.2|19780.6|19764.6|19780.7|19764.7|19780|19764|0
1726828840000|2024-09-20 10:40:40|19780.5|19764.5|19782|19766|19782.5|19766.5|19779.9|19763.9|0
1726828850000|2024-09-20 10:40:50|19782.1|19766.1|19783.5|19767.5|19783.5|19767.5|19782.1|19766.1|0
1726828860000|2024-09-20 10:41:00|19783.6|19767.6|19782|19766|19783.9|19767.9|19782|19766|0
1726828870000|2024-09-20 10:41:10|19781.9|19765.9|19782.6|19766.6|19782.7|19766.7|19781.6|19765.6|0
1726828880000|2024-09-20 10:41:20|19782.5|19766.5|19781.9|19765.9|19783.6|19767.6|19781.9|19765.9|0
1726828890000|2024-09-20 10:41:30|19781.4|19765.4|19780.4|19764.4|19781.4|19765.4|19780.4|19764.4|0
1726828900000|2024-09-20 10:41:40|19780.2|19764.2|19781.2|19765.2|19781.6|19765.6|19780.2|19764.2|0
1726828910000|2024-09-20 10:41:50|19780.5|19764.5|19781|19765|19781|19765|19780|19764|0
1726828920000|2024-09-20 10:42:00|19781.1|19765.1|19781.2|19765.2|19781.7|19765.7|19781.1|19765.1|0
1726828930000|2024-09-20 10:42:10|19780.6|19764.6|19781.7|19765.7|19781.7|19765.7|19780.6|19764.6|0
1726828940000|2024-09-20 10:42:20|19781.6|19765.6|19782.1|19766.1|19782.1|19766.1|19781.6|19765.6|0
1726828950000|2024-09-20 10:42:30|19782|19766|19782|19766|19782.1|19766.1|19781.7|19765.7|0
1726828960000|2024-09-20 10:42:40|19782.1|19766.1|19782|19766|19782.1|19766.1|19781.9|19765.9|0
1726828970000|2024-09-20 10:42:50|19781.2|19765.2|19781.1|19765.1|19781.6|19765.6|19780.9|19764.9|0
1726828980000|2024-09-20 10:43:00|19781.2|19765.2|19780.7|19764.7|19781.5|19765.5|19780.4|19764.4|0
1726828990000|2024-09-20 10:43:10|19780.6|19764.6|19781.9|19765.9|19782|19766|19780.6|19764.6|0
1726829000000|2024-09-20 10:43:20|19781.5|19765.5|19781.2|19765.2|19781.5|19765.5|19781.2|19765.2|0
1726829010000|2024-09-20 10:43:30|19781|19765|19782.6|19766.6|19782.6|19766.6|19781|19765|0
1726829020000|2024-09-20 10:43:40|19782.4|19766.4|19780.7|19764.7|19782.6|19766.6|19780.7|19764.7|0
1726829030000|2024-09-20 10:43:50|19780.5|19764.5|19780.2|19764.2|19780.5|19764.5|19780.2|19764.2|0
1726829040000|2024-09-20 10:44:00|19780|19764|19781.1|19765.1|19781.1|19765.1|19780|19764|0
1726829050000|2024-09-20 10:44:10|19781|19765|19781|19765|19781|19765|19780.5|19764.5|0
1726829060000|2024-09-20 10:44:20|19780.7|19764.7|19781|19765|19781.1|19765.1|19780.6|19764.6|0
1726829070000|2024-09-20 10:44:30|19780.7|19764.7|19780.5|19764.5|19781.2|19765.2|19780.5|19764.5|0
1726829080000|2024-09-20 10:44:40|19780.6|19764.6|19778.2|19762.2|19781.1|19765.1|19778.2|19762.2|0
1726829090000|2024-09-20 10:44:50|19778.4|19762.4|19777.4|19761.4|19778.4|19762.4|19777.1|19761.1|0
1726829100000|2024-09-20 10:45:00|19777.1|19761.1|19773.5|19757.5|19777.7|19761.7|19773.4|19757.4|0
1726829110000|2024-09-20 10:45:10|19773.2|19757.2|19769.7|19753.7|19773.9|19757.9|19769.7|19753.7|0
1726829120000|2024-09-20 10:45:20|19770|19754|19770.9|19754.9|19771.4|19755.4|19769.2|19753.2|0
1726829130000|2024-09-20 10:45:30|19771|19755|19771.2|19755.2|19771.9|19755.9|19771|19755|0
1726829140000|2024-09-20 10:45:40|19771.5|19755.5|19771.5|19755.5|19772.1|19756.1|19771|19755|0
1726829150000|2024-09-20 10:45:50|19771.4|19755.4|19769.7|19753.7|19771.4|19755.4|19769.5|19753.5|0
1726829160000|2024-09-20 10:46:00|19769|19753|19770.5|19754.5|19770.7|19754.7|19769|19753|0
1726829170000|2024-09-20 10:46:10|19770.2|19754.2|19770.5|19754.5|19770.5|19754.5|19769.6|19753.6|0
1726829180000|2024-09-20 10:46:20|19770.7|19754.7|19770.7|19754.7|19771.1|19755.1|19770.5|19754.5|0
1726829190000|2024-09-20 10:46:30|19771|19755|19768.7|19752.7|19771|19755|19768.7|19752.7|0
1726829200000|2024-09-20 10:46:40|19769|19753|19769|19753|19769.1|19753.1|19768.2|19752.2|0
1726829210000|2024-09-20 10:46:50|19768.7|19752.7|19768.2|19752.2|19768.7|19752.7|19768.2|19752.2|0
1726829220000|2024-09-20 10:47:00|19768.5|19752.5|19768|19752|19769.4|19753.4|19767.7|19751.7|0
1726829230000|2024-09-20 10:47:10|19767.9|19751.9|19767.2|19751.2|19768.5|19752.5|19766.9|19750.9|0
1726829240000|2024-09-20 10:47:20|19767.7|19751.7|19768.2|19752.2|19768.2|19752.2|19767.6|19751.6|0
1726829250000|2024-09-20 10:47:30|19768.1|19752.1|19767.2|19751.2|19768.1|19752.1|19767.2|19751.2|0
1726829260000|2024-09-20 10:47:40|19767|19751|19767.2|19751.2|19767.4|19751.4|19766.9|19750.9|0
1726829270000|2024-09-20 10:47:50|19767.4|19751.4|19766.7|19750.7|19768|19752|19766.6|19750.6|0
1726829280000|2024-09-20 10:48:00|19766.5|19750.5|19767.2|19751.2|19767.7|19751.7|19766.5|19750.5|0
1726829290000|2024-09-20 10:48:10|19767.1|19751.1|19767.5|19751.5|19767.7|19751.7|19767.1|19751.1|0
1726829300000|2024-09-20 10:48:20|19767.4|19751.4|19765.9|19749.9|19767.7|19751.7|19765.9|19749.9|0
1726829310000|2024-09-20 10:48:30|19765.6|19749.6|19765|19749|19765.6|19749.6|19764.7|19748.7|0
1726829320000|2024-09-20 10:48:40|19765.2|19749.2|19765.2|19749.2|19766.2|19750.2|19765|19749|0
1726829330000|2024-09-20 10:48:50|19764.7|19748.7|19764.6|19748.6|19765.2|19749.2|19764.4|19748.4|0
1726829340000|2024-09-20 10:49:00|19765.1|19749.1|19764.2|19748.2|19765.5|19749.5|19764.2|19748.2|0
1726829350000|2024-09-20 10:49:10|19764.5|19748.5|19764.7|19748.7|19764.9|19748.9|19764.5|19748.5|0
1726829360000|2024-09-20 10:49:20|19764.2|19748.2|19766|19750|19766.4|19750.4|19764.2|19748.2|0
1726829370000|2024-09-20 10:49:30|19766.1|19750.1|19765.5|19749.5|19766.4|19750.4|19765.4|19749.4|0
1726829380000|2024-09-20 10:49:40|19764.9|19748.9|19764.5|19748.5|19765.9|19749.9|19764.2|19748.2|0
1726829390000|2024-09-20 10:49:50|19764.4|19748.4|19764.4|19748.4|19765|19749|19764.4|19748.4|0
1726829400000|2024-09-20 10:50:00|19764.5|19748.5|19763.2|19747.2|19764.5|19748.5|19763.1|19747.1|0
1726829410000|2024-09-20 10:50:10|19763.7|19747.7|19763.6|19747.6|19763.7|19747.7|19763.1|19747.1|0
1726829420000|2024-09-20 10:50:20|19764.2|19748.2|19765.1|19749.1|19765.1|19749.1|19763.6|19747.6|0
1726829430000|2024-09-20 10:50:30|19765.6|19749.6|19764.1|19748.1|19766.2|19750.2|19764.1|19748.1|0
1726829440000|2024-09-20 10:50:40|19764.4|19748.4|19764.2|19748.2|19764.4|19748.4|19763.9|19747.9|0
1726829450000|2024-09-20 10:50:50|19764.1|19748.1|19764.6|19748.6|19764.6|19748.6|19763.9|19747.9|0
1726829460000|2024-09-20 10:51:00|19764.5|19748.5|19764.2|19748.2|19764.7|19748.7|19764.1|19748.1|0
1726829470000|2024-09-20 10:51:10|19764|19748|19764.4|19748.4|19764.4|19748.4|19764|19748|0
1726829480000|2024-09-20 10:51:20|19764.2|19748.2|19761|19745|19764.2|19748.2|19761|19745|0
1726829490000|2024-09-20 10:51:30|19760.7|19744.7|19760.1|19744.1|19761.5|19745.5|19760.1|19744.1|0
1726829500000|2024-09-20 10:51:40|19760|19744|19760.2|19744.2|19760.4|19744.4|19759.9|19743.9|0
1726829510000|2024-09-20 10:51:50|19760.1|19744.1|19760.2|19744.2|19760.6|19744.6|19759.9|19743.9|0
1726829520000|2024-09-20 10:52:00|19760.4|19744.4|19760.5|19744.5|19760.5|19744.5|19760.1|19744.1|0
1726829530000|2024-09-20 10:52:10|19760.6|19744.6|19763|19747|19763|19747|19760.5|19744.5|0
1726829540000|2024-09-20 10:52:20|19762.6|19746.6|19765.1|19749.1|19765.1|19749.1|19762.6|19746.6|0
1726829550000|2024-09-20 10:52:30|19765.5|19749.5|19764.2|19748.2|19765.6|19749.6|19761.4|19745.4|0
1726829560000|2024-09-20 10:52:40|19764.1|19748.1|19764.5|19748.5|19765.4|19749.4|19764.1|19748.1|0
1726829570000|2024-09-20 10:52:50|19764.6|19748.6|19765.4|19749.4|19765.4|19749.4|19764.6|19748.6|0
1726829580000|2024-09-20 10:53:00|19764.1|19748.1|19762.9|19746.9|19764.1|19748.1|19762.7|19746.7|0
1726829590000|2024-09-20 10:53:10|19762.5|19746.5|19762.4|19746.4|19762.7|19746.7|19762.2|19746.2|0
1726829600000|2024-09-20 10:53:20|19762.5|19746.5|19761.1|19745.1|19762.5|19746.5|19760.6|19744.6|0
1726829610000|2024-09-20 10:53:30|19761|19745|19760.4|19744.4|19761|19745|19760|19744|0
1726829620000|2024-09-20 10:53:40|19760.2|19744.2|19760.5|19744.5|19760.5|19744.5|19760|19744|0
1726829630000|2024-09-20 10:53:50|19760.6|19744.6|19756.6|19740.6|19760.6|19744.6|19756.5|19740.5|0
1726829640000|2024-09-20 10:54:00|19756.5|19740.5|19756.2|19740.2|19756.5|19740.5|19755.6|19739.6|0
1726829650000|2024-09-20 10:54:10|19756.1|19740.1|19756.9|19740.9|19757|19741|19756.1|19740.1|0
1726829660000|2024-09-20 10:54:20|19756.4|19740.4|19756.2|19740.2|19756.9|19740.9|19756.2|19740.2|0
1726829670000|2024-09-20 10:54:30|19756.1|19740.1|19756.5|19740.5|19757|19741|19756|19740|0
1726829680000|2024-09-20 10:54:40|19756.9|19740.9|19756|19740|19757|19741|19756|19740|0
1726829690000|2024-09-20 10:54:50|19756.2|19740.2|19756.1|19740.1|19757.2|19741.2|19756|19740|0
1726829700000|2024-09-20 10:55:00|19755.1|19739.1|19755.5|19739.5|19755.5|19739.5|19754.4|19738.4|0
1726829710000|2024-09-20 10:55:10|19755.7|19739.7|19754.4|19738.4|19756.7|19740.7|19753.9|19737.9|0
1726829720000|2024-09-20 10:55:20|19754.7|19738.7|19754.5|19738.5|19755.1|19739.1|19754.5|19738.5|0
1726829730000|2024-09-20 10:55:30|19754.2|19738.2|19753.4|19737.4|19755|19739|19753.1|19737.1|0
1726829740000|2024-09-20 10:55:40|19753.6|19737.6|19755.5|19739.5|19755.5|19739.5|19753|19737|0
1726829750000|2024-09-20 10:55:50|19754.5|19738.5|19754.1|19738.1|19754.5|19738.5|19754|19738|0
1726829760000|2024-09-20 10:56:00|19753.7|19737.7|19754.1|19738.1|19754.9|19738.9|19753.7|19737.7|0
1726829770000|2024-09-20 10:56:10|19753.6|19737.6|19752.4|19736.4|19753.6|19737.6|19752.1|19736.1|0
1726829780000|2024-09-20 10:56:20|19752.6|19736.6|19753.1|19737.1|19753.5|19737.5|19752.4|19736.4|0
1726829790000|2024-09-20 10:56:30|19753.2|19737.2|19752.5|19736.5|19753.6|19737.6|19752.5|19736.5|0
1726829800000|2024-09-20 10:56:40|19752.2|19736.2|19754.1|19738.1|19754.4|19738.4|19752.2|19736.2|0
1726829810000|2024-09-20 10:56:50|19754|19738|19753.2|19737.2|19754|19738|19753|19737|0
1726829820000|2024-09-20 10:57:00|19754|19738|19756|19740|19756|19740|19753.9|19737.9|0
1726829830000|2024-09-20 10:57:10|19756.6|19740.6|19755.9|19739.9|19756.6|19740.6|19754.4|19738.4|0
1726829840000|2024-09-20 10:57:20|19756|19740|19756.6|19740.6|19757|19741|19755.9|19739.9|0
1726829850000|2024-09-20 10:57:30|19756.9|19740.9|19757.9|19741.9|19757.9|19741.9|19756.7|19740.7|0
1726829860000|2024-09-20 10:57:40|19757.7|19741.7|19756.2|19740.2|19757.7|19741.7|19756.2|19740.2|0
1726829870000|2024-09-20 10:57:50|19756|19740|19756.4|19740.4|19756.4|19740.4|19755.7|19739.7|0
1726829880000|2024-09-20 10:58:00|19755.9|19739.9|19757.4|19741.4|19757.5|19741.5|19755.9|19739.9|0
1726829890000|2024-09-20 10:58:10|19757.5|19741.5|19757.4|19741.4|19757.5|19741.5|19756.7|19740.7|0
1726829900000|2024-09-20 10:58:20|19757.6|19741.6|19759.6|19743.6|19759.6|19743.6|19757.6|19741.6|0
1726829910000|2024-09-20 10:58:30|19759.7|19743.7|19759.4|19743.4|19760.1|19744.1|19759.4|19743.4|0
1726829920000|2024-09-20 10:58:40|19759.2|19743.2|19760.4|19744.4|19760.4|19744.4|19759.2|19743.2|0
1726829930000|2024-09-20 10:58:50|19760.5|19744.5|19760.1|19744.1|19760.6|19744.6|19760|19744|0
1726829940000|2024-09-20 10:59:00|19761.1|19745.1|19761.5|19745.5|19761.5|19745.5|19759|19743|0
1726829950000|2024-09-20 10:59:10|19761.4|19745.4|19760.2|19744.2|19761.5|19745.5|19760.2|19744.2|0
1726829960000|2024-09-20 10:59:20|19759.9|19743.9|19762.5|19746.5|19762.5|19746.5|19759.5|19743.5|0
1726829970000|2024-09-20 10:59:30|19762.7|19746.7|19762.6|19746.6|19762.7|19746.7|19762.4|19746.4|0
1726829980000|2024-09-20 10:59:40|19761.6|19745.6|19760.5|19744.5|19761.6|19745.6|19760.2|19744.2|0
1726829990000|2024-09-20 10:59:50|19760.6|19744.6|19762.1|19746.1|19762.1|19746.1|19760.6|19744.6|0
1726830000000|2024-09-20 11:00:00|19764.4|19748.4|19768.1|19752.1|19768.1|19752.1|19763.5|19747.5|0
1726830010000|2024-09-20 11:00:10|19770|19754|19770|19754|19771.4|19755.4|19767.6|19751.6|0
1726830020000|2024-09-20 11:00:20|19769.7|19753.7|19769|19753|19769.7|19753.7|19768.7|19752.7|0
1726830030000|2024-09-20 11:00:30|19768.6|19752.6|19768.7|19752.7|19768.7|19752.7|19767.6|19751.6|0
1726830040000|2024-09-20 11:00:40|19768.2|19752.2|19767.6|19751.6|19768.6|19752.6|19767.5|19751.5|0
1726830050000|2024-09-20 11:00:50|19767|19751|19767.5|19751.5|19768|19752|19766.9|19750.9|0
1726830060000|2024-09-20 11:01:00|19767|19751|19765.4|19749.4|19767|19751|19764.5|19748.5|0
1726830070000|2024-09-20 11:01:10|19765.7|19749.7|19767.1|19751.1|19767.4|19751.4|19765.2|19749.2|0
1726830080000|2024-09-20 11:01:20|19765.9|19749.9|19766.5|19750.5|19767.7|19751.7|19765.9|19749.9|0
1726830090000|2024-09-20 11:01:30|19766.6|19750.6|19766.4|19750.4|19767.5|19751.5|19766.4|19750.4|0
1726830100000|2024-09-20 11:01:40|19768.1|19752.1|19768.1|19752.1|19768.4|19752.4|19767.2|19751.2|0
1726830110000|2024-09-20 11:01:50|19767.7|19751.7|19768.9|19752.9|19768.9|19752.9|19767.6|19751.6|0
1726830120000|2024-09-20 11:02:00|19769|19753|19772.2|19756.2|19772.4|19756.4|19769|19753|0
1726830130000|2024-09-20 11:02:10|19772.1|19756.1|19772.9|19756.9|19772.9|19756.9|19771.5|19755.5|0
1726830140000|2024-09-20 11:02:20|19773|19757|19772.7|19756.7|19773.4|19757.4|19772.2|19756.2|0
1726830150000|2024-09-20 11:02:30|19772|19756|19771.9|19755.9|19772.4|19756.4|19771.2|19755.2|0
1726830160000|2024-09-20 11:02:40|19771.7|19755.7|19771.4|19755.4|19772.6|19756.6|19771.2|19755.2|0
1726830170000|2024-09-20 11:02:50|19771.2|19755.2|19770.2|19754.2|19771.2|19755.2|19769.4|19753.4|0
1726830180000|2024-09-20 11:03:00|19769.5|19753.5|19769.1|19753.1|19770.4|19754.4|19769|19753|0
1726830190000|2024-09-20 11:03:10|19768.7|19752.7|19768.5|19752.5|19768.9|19752.9|19768.5|19752.5|0
1726830200000|2024-09-20 11:03:20|19768|19752|19770.5|19754.5|19770.7|19754.7|19768|19752|0
1726830210000|2024-09-20 11:03:30|19771|19755|19770.4|19754.4|19771|19755|19769.7|19753.7|0
1726830220000|2024-09-20 11:03:40|19770.7|19754.7|19771.5|19755.5|19771.7|19755.7|19770.7|19754.7|0
1726830230000|2024-09-20 11:03:50|19771.7|19755.7|19771.6|19755.6|19772.2|19756.2|19771.6|19755.6|0
1726830240000|2024-09-20 11:04:00|19771.5|19755.5|19771.4|19755.4|19771.7|19755.7|19771.2|19755.2|0
1726830250000|2024-09-20 11:04:10|19771.2|19755.2|19770.5|19754.5|19771.2|19755.2|19770.2|19754.2|0
1726830260000|2024-09-20 11:04:20|19769.6|19753.6|19768.2|19752.2|19769.6|19753.6|19768.1|19752.1|0
1726830270000|2024-09-20 11:04:30|19768|19752|19769.1|19753.1|19769.1|19753.1|19768|19752|0
1726830280000|2024-09-20 11:04:40|19769|19753|19768.9|19752.9|19769|19753|19768.7|19752.7|0
1726830290000|2024-09-20 11:04:50|19768.7|19752.7|19769.4|19753.4|19770.2|19754.2|19768.7|19752.7|0
1726830300000|2024-09-20 11:05:00|19770|19754|19770.9|19754.9|19770.9|19754.9|19769.5|19753.5|0
1726830310000|2024-09-20 11:05:10|19770.5|19754.5|19766.6|19750.6|19770.7|19754.7|19766.6|19750.6|0
1726830320000|2024-09-20 11:05:20|19766.5|19750.5|19767.2|19751.2|19767.6|19751.6|19766.4|19750.4|0
1726830330000|2024-09-20 11:05:30|19766.5|19750.5|19766.2|19750.2|19766.5|19750.5|19764.1|19748.1|0
1726830340000|2024-09-20 11:05:40|19765.4|19749.4|19766.4|19750.4|19766.5|19750.5|19765.2|19749.2|0
1726830350000|2024-09-20 11:05:50|19767|19751|19766.9|19750.9|19767.2|19751.2|19766.5|19750.5|0
1726830360000|2024-09-20 11:06:00|19767|19751|19767.7|19751.7|19767.7|19751.7|19765.5|19749.5|0
1726830370000|2024-09-20 11:06:10|19766.6|19750.6|19766.9|19750.9|19766.9|19750.9|19765.7|19749.7|0
1726830380000|2024-09-20 11:06:20|19767|19751|19767.2|19751.2|19767.7|19751.7|19766.9|19750.9|0
1726830390000|2024-09-20 11:06:30|19767.4|19751.4|19767.6|19751.6|19767.9|19751.9|19767.2|19751.2|0
1726830400000|2024-09-20 11:06:40|19767.7|19751.7|19767|19751|19767.7|19751.7|19766.9|19750.9|0
1726830410000|2024-09-20 11:06:50|19767.2|19751.2|19767.1|19751.1|19767.2|19751.2|19767|19751|0
1726830420000|2024-09-20 11:07:00|19767.2|19751.2|19767.5|19751.5|19767.5|19751.5|19766.4|19750.4|0
1726830430000|2024-09-20 11:07:10|19767|19751|19767.4|19751.4|19768|19752|19767|19751|0
1726830440000|2024-09-20 11:07:20|19767.2|19751.2|19767.9|19751.9|19767.9|19751.9|19767.2|19751.2|0
1726830450000|2024-09-20 11:07:30|19767.4|19751.4|19767.2|19751.2|19767.6|19751.6|19767|19751|0
1726830460000|2024-09-20 11:07:40|19767.4|19751.4|19767.4|19751.4|19767.7|19751.7|19767.2|19751.2|0
1726830470000|2024-09-20 11:07:50|19767.5|19751.5|19766.9|19750.9|19767.5|19751.5|19766.9|19750.9|0
1726830480000|2024-09-20 11:08:00|19767.1|19751.1|19767|19751|19767.6|19751.6|19766.9|19750.9|0
1726830490000|2024-09-20 11:08:10|19766.9|19750.9|19766.6|19750.6|19766.9|19750.9|19766.6|19750.6|0
1726830500000|2024-09-20 11:08:20|19766.7|19750.7|19765.6|19749.6|19766.9|19750.9|19765.6|19749.6|0
1726830510000|2024-09-20 11:08:30|19765.9|19749.9|19765.4|19749.4|19765.9|19749.9|19765.1|19749.1|0
1726830520000|2024-09-20 11:08:40|19765.6|19749.6|19764.2|19748.2|19766|19750|19764.2|19748.2|0
1726830530000|2024-09-20 11:08:50|19763.9|19747.9|19761.2|19745.2|19763.9|19747.9|19761.1|19745.1|0
1726830540000|2024-09-20 11:09:00|19761.7|19745.7|19761.2|19745.2|19761.7|19745.7|19760.9|19744.9|0
1726830550000|2024-09-20 11:09:10|19761.4|19745.4|19760.5|19744.5|19761.4|19745.4|19760.5|19744.5|0
1726830560000|2024-09-20 11:09:20|19760.4|19744.4|19758.1|19742.1|19760.4|19744.4|19758.1|19742.1|0
1726830570000|2024-09-20 11:09:30|19758|19742|19758.4|19742.4|19758.5|19742.5|19757.2|19741.2|0
1726830580000|2024-09-20 11:09:40|19758.7|19742.7|19760|19744|19760.6|19744.6|19758.7|19742.7|0
1726830590000|2024-09-20 11:09:50|19760.4|19744.4|19760.7|19744.7|19760.9|19744.9|19760.1|19744.1|0
1726830600000|2024-09-20 11:10:00|19760.9|19744.9|19760.9|19744.9|19760.9|19744.9|19760.2|19744.2|0
1726830610000|2024-09-20 11:10:10|19760.5|19744.5|19761|19745|19761.4|19745.4|19760.5|19744.5|0
1726830620000|2024-09-20 11:10:20|19760.9|19744.9|19760.2|19744.2|19761|19745|19760.2|19744.2|0
1726830630000|2024-09-20 11:10:30|19758.9|19742.9|19757.9|19741.9|19758.9|19742.9|19757.9|19741.9|0
1726830640000|2024-09-20 11:10:40|19757.7|19741.7|19758.6|19742.6|19758.6|19742.6|19757.2|19741.2|0
1726830650000|2024-09-20 11:10:50|19758.7|19742.7|19758.6|19742.6|19758.9|19742.9|19758.2|19742.2|0
1726830660000|2024-09-20 11:11:00|19758.9|19742.9|19760|19744|19760|19744|19758.2|19742.2|0
1726830670000|2024-09-20 11:11:10|19759.9|19743.9|19760.2|19744.2|19760.2|19744.2|19759.9|19743.9|0
1726830680000|2024-09-20 11:11:20|19760.4|19744.4|19760.4|19744.4|19761|19745|19760|19744|0
1726830690000|2024-09-20 11:11:30|19760.2|19744.2|19759.2|19743.2|19760.2|19744.2|19759.2|19743.2|0
1726830700000|2024-09-20 11:11:40|19759.5|19743.5|19760.1|19744.1|19760.1|19744.1|19759.5|19743.5|0
1726830710000|2024-09-20 11:11:50|19760.5|19744.5|19761|19745|19761.1|19745.1|19760.5|19744.5|0
1726830720000|2024-09-20 11:12:00|19761.1|19745.1|19761.5|19745.5|19761.6|19745.6|19760.9|19744.9|0
1726830730000|2024-09-20 11:12:10|19762.4|19746.4|19761.9|19745.9|19762.5|19746.5|19761.9|19745.9|0
1726830740000|2024-09-20 11:12:20|19757.6|19741.6|19754.5|19738.5|19757.6|19741.6|19754.2|19738.2|0
1726830750000|2024-09-20 11:12:30|19753.9|19737.9|19753.2|19737.2|19753.9|19737.9|19752.9|19736.9|0
1726830760000|2024-09-20 11:12:40|19753.4|19737.4|19753.1|19737.1|19753.4|19737.4|19753.1|19737.1|0
1726830770000|2024-09-20 11:12:50|19753.4|19737.4|19753.7|19737.7|19754|19738|19753|19737|0
1726830780000|2024-09-20 11:13:00|19753.9|19737.9|19754.4|19738.4|19754.4|19738.4|19753.6|19737.6|0
1726830790000|2024-09-20 11:13:10|19754.5|19738.5|19755|19739|19756.9|19740.9|19754.5|19738.5|0
1726830800000|2024-09-20 11:13:20|19754.6|19738.6|19754.1|19738.1|19755|19739|19753.7|19737.7|0
1726830810000|2024-09-20 11:13:30|19754|19738|19755.9|19739.9|19756.7|19740.7|19754|19738|0
1726830820000|2024-09-20 11:13:40|19755.7|19739.7|19756.4|19740.4|19756.5|19740.5|19755|19739|0
1726830830000|2024-09-20 11:13:50|19756.5|19740.5|19757.5|19741.5|19757.5|19741.5|19756.2|19740.2|0
1726830840000|2024-09-20 11:14:00|19757.6|19741.6|19760.2|19744.2|19760.2|19744.2|19757.6|19741.6|0
1726830850000|2024-09-20 11:14:10|19760.4|19744.4|19762.4|19746.4|19762.4|19746.4|19760.4|19744.4|0
1726830860000|2024-09-20 11:14:20|19762.6|19746.6|19763.6|19747.6|19763.6|19747.6|19762.6|19746.6|0
1726830870000|2024-09-20 11:14:30|19763.9|19747.9|19762.7|19746.7|19763.9|19747.9|19762.6|19746.6|0
1726830880000|2024-09-20 11:14:40|19763.2|19747.2|19760.9|19744.9|19763.2|19747.2|19760.5|19744.5|0
1726830890000|2024-09-20 11:14:50|19760.2|19744.2|19760.6|19744.6|19761|19745|19760|19744|0
1726830900000|2024-09-20 11:15:00|19760.7|19744.7|19760.5|19744.5|19761.4|19745.4|19760|19744|0
1726830910000|2024-09-20 11:15:10|19764.2|19748.2|19762.5|19746.5|19764.2|19748.2|19761.7|19745.7|0
1726830920000|2024-09-20 11:15:20|19762|19746|19762.5|19746.5|19762.6|19746.6|19762|19746|0
1726830930000|2024-09-20 11:15:30|19762.4|19746.4|19762.5|19746.5|19762.5|19746.5|19762|19746|0
1726830940000|2024-09-20 11:15:40|19762.4|19746.4|19762.6|19746.6|19762.6|19746.6|19761.6|19745.6|0
1726830950000|2024-09-20 11:15:50|19762.5|19746.5|19763.6|19747.6|19763.6|19747.6|19762.5|19746.5|0
1726830960000|2024-09-20 11:16:00|19763.4|19747.4|19764.1|19748.1|19764.1|19748.1|19763.2|19747.2|0
1726830970000|2024-09-20 11:16:10|19764|19748|19765|19749|19765|19749|19764|19748|0
1726830980000|2024-09-20 11:16:20|19765.2|19749.2|19762.9|19746.9|19765.2|19749.2|19762.7|19746.7|0
1726830990000|2024-09-20 11:16:30|19764.4|19748.4|19763.2|19747.2|19764.4|19748.4|19763.2|19747.2|0
1726831000000|2024-09-20 11:16:40|19765.2|19749.2|19766.7|19750.7|19766.9|19750.9|19765.2|19749.2|0
1726831010000|2024-09-20 11:16:50|19767|19751|19767.2|19751.2|19767.5|19751.5|19766.7|19750.7|0
1726831020000|2024-09-20 11:17:00|19767.5|19751.5|19769|19753|19769|19753|19767.2|19751.2|0
1726831030000|2024-09-20 11:17:10|19768.9|19752.9|19765.9|19749.9|19768.9|19752.9|19765.7|19749.7|0
1726831040000|2024-09-20 11:17:20|19765.7|19749.7|19765.7|19749.7|19766.5|19750.5|19765.5|19749.5|0
1726831050000|2024-09-20 11:17:30|19765.6|19749.6|19766.2|19750.2|19766.5|19750.5|19764.7|19748.7|0
1726831060000|2024-09-20 11:17:40|19765.7|19749.7|19765.1|19749.1|19766|19750|19765.1|19749.1|0
1726831070000|2024-09-20 11:17:50|19764.7|19748.7|19764|19748|19765.4|19749.4|19763.9|19747.9|0
1726831080000|2024-09-20 11:18:00|19763.9|19747.9|19765.1|19749.1|19765.5|19749.5|19763.9|19747.9|0
1726831090000|2024-09-20 11:18:10|19765.5|19749.5|19764.1|19748.1|19766.2|19750.2|19764.1|19748.1|0
1726831100000|2024-09-20 11:18:20|19764.2|19748.2|19764.7|19748.7|19764.7|19748.7|19764|19748|0
1726831110000|2024-09-20 11:18:30|19764.9|19748.9|19766.9|19750.9|19766.9|19750.9|19764.9|19748.9|0
1726831120000|2024-09-20 11:18:40|19767|19751|19768.1|19752.1|19768.1|19752.1|19766.2|19750.2|0
1726831130000|2024-09-20 11:18:50|19768.4|19752.4|19768.5|19752.5|19768.7|19752.7|19768.4|19752.4|0
1726831140000|2024-09-20 11:19:00|19768.6|19752.6|19768|19752|19768.6|19752.6|19768|19752|0
1726831150000|2024-09-20 11:19:10|19767.6|19751.6|19769.2|19753.2|19769.2|19753.2|19767.6|19751.6|0
1726831160000|2024-09-20 11:19:20|19768.5|19752.5|19769.1|19753.1|19769.2|19753.2|19767.7|19751.7|0
1726831170000|2024-09-20 11:19:30|19769.4|19753.4|19769.4|19753.4|19769.6|19753.6|19769.1|19753.1|0
1726831180000|2024-09-20 11:19:40|19769.9|19753.9|19769.6|19753.6|19770.1|19754.1|19769.5|19753.5|0
1726831190000|2024-09-20 11:19:50|19769.7|19753.7|19771.1|19755.1|19771.6|19755.6|19769.7|19753.7|0
1726831200000|2024-09-20 11:20:00|19770.9|19754.9|19773|19757|19773|19757|19770.9|19754.9|0
1726831210000|2024-09-20 11:20:10|19772.7|19756.7|19772.5|19756.5|19774|19758|19772.5|19756.5|0
1726831220000|2024-09-20 11:20:20|19771.9|19755.9|19772.6|19756.6|19772.9|19756.9|19771.9|19755.9|0
1726831230000|2024-09-20 11:20:30|19772.7|19756.7|19772.2|19756.2|19773.1|19757.1|19772.2|19756.2|0
1726831240000|2024-09-20 11:20:40|19772|19756|19773.2|19757.2|19773.4|19757.4|19772|19756|0
1726831250000|2024-09-20 11:20:50|19773.1|19757.1|19772.7|19756.7|19773.6|19757.6|19772.1|19756.1|0
1726831260000|2024-09-20 11:21:00|19772.5|19756.5|19772.7|19756.7|19772.7|19756.7|19772.4|19756.4|0
1726831270000|2024-09-20 11:21:10|19772.6|19756.6|19770.6|19754.6|19772.6|19756.6|19770.5|19754.5|0
1726831280000|2024-09-20 11:21:20|19770.1|19754.1|19770.4|19754.4|19771.2|19755.2|19769.5|19753.5|0
1726831290000|2024-09-20 11:21:30|19769.9|19753.9|19770.4|19754.4|19770.5|19754.5|19769|19753|0
1726831300000|2024-09-20 11:21:40|19770.1|19754.1|19767.9|19751.9|19771.2|19755.2|19767.9|19751.9|0
1726831310000|2024-09-20 11:21:50|19767.2|19751.2|19768|19752|19768.2|19752.2|19767.2|19751.2|0
1726831320000|2024-09-20 11:22:00|19768.1|19752.1|19767.2|19751.2|19768.1|19752.1|19767|19751|0
1726831330000|2024-09-20 11:22:10|19767.5|19751.5|19766.9|19750.9|19767.5|19751.5|19766.7|19750.7|0
1726831340000|2024-09-20 11:22:20|19768|19752|19768.4|19752.4|19768.4|19752.4|19767.5|19751.5|0
1726831350000|2024-09-20 11:22:30|19768|19752|19768.1|19752.1|19768.4|19752.4|19767.5|19751.5|0
1726831360000|2024-09-20 11:22:40|19767.6|19751.6|19767|19751|19767.6|19751.6|19767|19751|0
1726831370000|2024-09-20 11:22:50|19766.9|19750.9|19766.2|19750.2|19766.9|19750.9|19765.7|19749.7|0
1726831380000|2024-09-20 11:23:00|19766.1|19750.1|19766|19750|19766.1|19750.1|19765.9|19749.9|0
1726831390000|2024-09-20 11:23:10|19765.6|19749.6|19766.6|19750.6|19767.4|19751.4|19765.6|19749.6|0
1726831400000|2024-09-20 11:23:20|19766.7|19750.7|19767.2|19751.2|19767.2|19751.2|19766.7|19750.7|0
1726831410000|2024-09-20 11:23:30|19767|19751|19767.5|19751.5|19767.7|19751.7|19767|19751|0
1726831420000|2024-09-20 11:23:40|19767.4|19751.4|19765.9|19749.9|19767.7|19751.7|19765.7|19749.7|0
1726831430000|2024-09-20 11:23:50|19765.6|19749.6|19767.1|19751.1|19767.1|19751.1|19765.6|19749.6|0
1726831440000|2024-09-20 11:24:00|19766.9|19750.9|19767.4|19751.4|19768.2|19752.2|19766.1|19750.1|0
1726831450000|2024-09-20 11:24:10|19767.5|19751.5|19767.6|19751.6|19768.4|19752.4|19767.5|19751.5|0
1726831460000|2024-09-20 11:24:20|19767.5|19751.5|19767|19751|19767.6|19751.6|19767|19751|0
1726831470000|2024-09-20 11:24:30|19767.1|19751.1|19767.6|19751.6|19767.7|19751.7|19767|19751|0
1726831480000|2024-09-20 11:24:40|19768|19752|19766.2|19750.2|19768|19752|19766.2|19750.2|0
1726831490000|2024-09-20 11:24:50|19766.4|19750.4|19767|19751|19767|19751|19766.2|19750.2|0
1726831500000|2024-09-20 11:25:00|19766.6|19750.6|19767.7|19751.7|19767.9|19751.9|19766.6|19750.6|0
1726831510000|2024-09-20 11:25:10|19767.9|19751.9|19768.2|19752.2|19768.5|19752.5|19767.6|19751.6|0
1726831520000|2024-09-20 11:25:20|19768.4|19752.4|19768.7|19752.7|19768.9|19752.9|19768.1|19752.1|0
1726831530000|2024-09-20 11:25:30|19769.2|19753.2|19768.6|19752.6|19769.2|19753.2|19767.9|19751.9|0
1726831540000|2024-09-20 11:25:40|19768.5|19752.5|19768.9|19752.9|19769|19753|19768.2|19752.2|0
1726831550000|2024-09-20 11:25:50|19769.2|19753.2|19768.5|19752.5|19769.6|19753.6|19768.5|19752.5|0
1726831560000|2024-09-20 11:26:00|19769|19753|19769.6|19753.6|19769.6|19753.6|19768.5|19752.5|0
1726831570000|2024-09-20 11:26:10|19770.6|19754.6|19769.6|19753.6|19770.6|19754.6|19769.5|19753.5|0
1726831580000|2024-09-20 11:26:20|19769.7|19753.7|19770.1|19754.1|19770.1|19754.1|19769.7|19753.7|0
1726831590000|2024-09-20 11:26:30|19770|19754|19767.9|19751.9|19770.1|19754.1|19767.7|19751.7|0
1726831600000|2024-09-20 11:26:40|19767.7|19751.7|19767.9|19751.9|19767.9|19751.9|19767.7|19751.7|0
1726831610000|2024-09-20 11:26:50|19767.7|19751.7|19767.7|19751.7|19767.7|19751.7|19766.2|19750.2|0
1726831620000|2024-09-20 11:27:00|19768.2|19752.2|19768.7|19752.7|19768.7|19752.7|19768.2|19752.2|0
1726831630000|2024-09-20 11:27:10|19768.6|19752.6|19768.4|19752.4|19768.6|19752.6|19767.6|19751.6|0
1726831640000|2024-09-20 11:27:20|19768.7|19752.7|19768.2|19752.2|19769.1|19753.1|19768.2|19752.2|0
1726831650000|2024-09-20 11:27:30|19768.4|19752.4|19767.9|19751.9|19768.7|19752.7|19767.9|19751.9|0
1726831660000|2024-09-20 11:27:40|19768.2|19752.2|19769|19753|19769|19753|19768|19752|0
1726831670000|2024-09-20 11:27:50|19768.7|19752.7|19769.4|19753.4|19769.4|19753.4|19768.5|19752.5|0
1726831680000|2024-09-20 11:28:00|19769.1|19753.1|19766.4|19750.4|19769.1|19753.1|19766.4|19750.4|0
1726831690000|2024-09-20 11:28:10|19766|19750|19766.6|19750.6|19767.4|19751.4|19766|19750|0
1726831700000|2024-09-20 11:28:20|19767|19751|19766.1|19750.1|19767|19751|19766.1|19750.1|0
1726831710000|2024-09-20 11:28:30|19766.2|19750.2|19765.2|19749.2|19766.2|19750.2|19764.2|19748.2|0
1726831720000|2024-09-20 11:28:40|19765.4|19749.4|19764.6|19748.6|19765.5|19749.5|19764.6|19748.6|0
1726831730000|2024-09-20 11:28:50|19764.7|19748.7|19765|19749|19765|19749|19764|19748|0
1726831740000|2024-09-20 11:29:00|19764.6|19748.6|19763.5|19747.5|19764.6|19748.6|19763.1|19747.1|0
1726831750000|2024-09-20 11:29:10|19763.6|19747.6|19765.5|19749.5|19765.5|19749.5|19763.6|19747.6|0
1726831760000|2024-09-20 11:29:20|19765.2|19749.2|19765.2|19749.2|19765.4|19749.4|19765.1|19749.1|0
1726831770000|2024-09-20 11:29:30|19765.1|19749.1|19766.1|19750.1|19766.4|19750.4|19764.5|19748.5|0
1726831780000|2024-09-20 11:29:40|19766.2|19750.2|19765.2|19749.2|19766.2|19750.2|19765.2|19749.2|0
1726831790000|2024-09-20 11:29:50|19765.4|19749.4|19765.4|19749.4|19765.4|19749.4|19764.6|19748.6|0
1726831800000|2024-09-20 11:30:00|19765.1|19749.1|19764.1|19748.1|19765.1|19749.1|19763.6|19747.6|0
1726831810000|2024-09-20 11:30:10|19764|19748|19763.9|19747.9|19764.1|19748.1|19763.2|19747.2|0
1726831820000|2024-09-20 11:30:20|19763.7|19747.7|19762.9|19746.9|19763.9|19747.9|19762.9|19746.9|0
1726831830000|2024-09-20 11:30:30|19763|19747|19762.9|19746.9|19763.4|19747.4|19762.6|19746.6|0
1726831840000|2024-09-20 11:30:40|19762.5|19746.5|19763|19747|19763.1|19747.1|19762.1|19746.1|0
1726831850000|2024-09-20 11:30:50|19763.2|19747.2|19763.7|19747.7|19764.1|19748.1|19763.2|19747.2|0
1726831860000|2024-09-20 11:31:00|19763.9|19747.9|19763.4|19747.4|19764.1|19748.1|19763.1|19747.1|0
1726831870000|2024-09-20 11:31:10|19763.9|19747.9|19764|19748|19764|19748|19763.2|19747.2|0
1726831880000|2024-09-20 11:31:20|19763.1|19747.1|19764.1|19748.1|19764.1|19748.1|19763.1|19747.1|0
1726831890000|2024-09-20 11:31:30|19764|19748|19765.7|19749.7|19765.7|19749.7|19763.4|19747.4|0
1726831900000|2024-09-20 11:31:40|19767.6|19751.6|19766.4|19750.4|19767.6|19751.6|19766.4|19750.4|0
1726831910000|2024-09-20 11:31:50|19766.5|19750.5|19766.6|19750.6|19766.7|19750.7|19766.2|19750.2|0
1726831920000|2024-09-20 11:32:00|19766.7|19750.7|19766.6|19750.6|19767.2|19751.2|19766.5|19750.5|0
1726831930000|2024-09-20 11:32:10|19766.9|19750.9|19767|19751|19767|19751|19766.4|19750.4|0
1726831940000|2024-09-20 11:32:20|19767.2|19751.2|19769|19753|19769.1|19753.1|19767.1|19751.1|0
1726831950000|2024-09-20 11:32:30|19769.1|19753.1|19769.5|19753.5|19769.5|19753.5|19768.7|19752.7|0
1726831960000|2024-09-20 11:32:40|19769.1|19753.1|19766.9|19750.9|19769.1|19753.1|19766.9|19750.9|0
1726831970000|2024-09-20 11:32:50|19766.6|19750.6|19767.7|19751.7|19767.7|19751.7|19766|19750|0
1726831980000|2024-09-20 11:33:00|19767.4|19751.4|19768.4|19752.4|19768.7|19752.7|19767.4|19751.4|0
1726831990000|2024-09-20 11:33:10|19768.5|19752.5|19768.7|19752.7|19769.1|19753.1|19768.5|19752.5|0
1726832000000|2024-09-20 11:33:20|19768.6|19752.6|19769.4|19753.4|19769.4|19753.4|19768.4|19752.4|0
1726832010000|2024-09-20 11:33:30|19769.6|19753.6|19769.2|19753.2|19769.6|19753.6|19769.2|19753.2|0
1726832020000|2024-09-20 11:33:40|19769.4|19753.4|19768.5|19752.5|19769.7|19753.7|19768.5|19752.5|0
1726832030000|2024-09-20 11:33:50|19767.5|19751.5|19768|19752|19768|19752|19767.5|19751.5|0
1726832040000|2024-09-20 11:34:00|19768.4|19752.4|19768|19752|19768.5|19752.5|19767.9|19751.9|0
1726832050000|2024-09-20 11:34:10|19768.2|19752.2|19769.2|19753.2|19769.2|19753.2|19768|19752|0
1726832060000|2024-09-20 11:34:20|19769|19753|19768.6|19752.6|19769.2|19753.2|19768.5|19752.5|0
1726832070000|2024-09-20 11:34:30|19768.5|19752.5|19769|19753|19769|19753|19768.4|19752.4|0
1726832080000|2024-09-20 11:34:40|19768.7|19752.7|19768.9|19752.9|19769|19753|19768.7|19752.7|0
1726832090000|2024-09-20 11:34:50|19769|19753|19763.5|19747.5|19769.1|19753.1|19763.5|19747.5|0
1726832100000|2024-09-20 11:35:00|19762.7|19746.7|19762.2|19746.2|19762.7|19746.7|19762.1|19746.1|0
1726832110000|2024-09-20 11:35:10|19761.9|19745.9|19761.5|19745.5|19762.2|19746.2|19760.7|19744.7|0
1726832120000|2024-09-20 11:35:20|19761.7|19745.7|19762.1|19746.1|19762.5|19746.5|19761.7|19745.7|0
1726832130000|2024-09-20 11:35:30|19762|19746|19762.1|19746.1|19762.1|19746.1|19761.5|19745.5|0
1726832140000|2024-09-20 11:35:40|19762.2|19746.2|19762.5|19746.5|19762.5|19746.5|19761.9|19745.9|0
1726832150000|2024-09-20 11:35:50|19762.6|19746.6|19762|19746|19762.7|19746.7|19761.9|19745.9|0
1726832160000|2024-09-20 11:36:00|19761.9|19745.9|19762.2|19746.2|19762.4|19746.4|19761.9|19745.9|0
1726832170000|2024-09-20 11:36:10|19762.4|19746.4|19762.5|19746.5|19762.5|19746.5|19762|19746|0
1726832180000|2024-09-20 11:36:20|19762.4|19746.4|19762.7|19746.7|19762.7|19746.7|19761.6|19745.6|0
1726832190000|2024-09-20 11:36:30|19762.9|19746.9|19763.5|19747.5|19763.6|19747.6|19762.9|19746.9|0
1726832200000|2024-09-20 11:36:40|19763.6|19747.6|19763.5|19747.5|19764.1|19748.1|19763|19747|0
1726832210000|2024-09-20 11:36:50|19763.2|19747.2|19764.7|19748.7|19764.7|19748.7|19763.2|19747.2|0
1726832220000|2024-09-20 11:37:00|19764.6|19748.6|19764.1|19748.1|19764.6|19748.6|19763.5|19747.5|0
1726832230000|2024-09-20 11:37:10|19764.5|19748.5|19764|19748|19764.5|19748.5|19763.4|19747.4|0
1726832240000|2024-09-20 11:37:20|19763.9|19747.9|19764.7|19748.7|19764.7|19748.7|19763.9|19747.9|0
1726832250000|2024-09-20 11:37:30|19764.6|19748.6|19764.5|19748.5|19765|19749|19764.4|19748.4|0
1726832260000|2024-09-20 11:37:40|19764.2|19748.2|19764.4|19748.4|19765.5|19749.5|19764.2|19748.2|0
1726832270000|2024-09-20 11:37:50|19764|19748|19764.6|19748.6|19765.5|19749.5|19764|19748|0
1726832280000|2024-09-20 11:38:00|19764.5|19748.5|19764.9|19748.9|19765.2|19749.2|19764.5|19748.5|0
1726832290000|2024-09-20 11:38:10|19764.4|19748.4|19764.6|19748.6|19764.6|19748.6|19764.4|19748.4|0
1726832300000|2024-09-20 11:38:20|19764.2|19748.2|19763.4|19747.4|19764.4|19748.4|19763.4|19747.4|0
1726832310000|2024-09-20 11:38:30|19763.1|19747.1|19763.5|19747.5|19763.7|19747.7|19763|19747|0
1726832320000|2024-09-20 11:38:40|19763|19747|19763.6|19747.6|19763.6|19747.6|19763|19747|0
1726832330000|2024-09-20 11:38:50|19764.2|19748.2|19765.9|19749.9|19766|19750|19764.2|19748.2|0
1726832340000|2024-09-20 11:39:00|19765.5|19749.5|19765.6|19749.6|19766|19750|19765.5|19749.5|0
1726832350000|2024-09-20 11:39:10|19766.1|19750.1|19764.9|19748.9|19766.1|19750.1|19764.9|19748.9|0
1726832360000|2024-09-20 11:39:20|19764.5|19748.5|19766|19750|19766|19750|19764.5|19748.5|0
1726832370000|2024-09-20 11:39:30|19765.9|19749.9|19766.7|19750.7|19766.7|19750.7|19765.9|19749.9|0
1726832380000|2024-09-20 11:39:40|19766.9|19750.9|19766.5|19750.5|19766.9|19750.9|19766.5|19750.5|0
1726832390000|2024-09-20 11:39:50|19766.7|19750.7|19767.1|19751.1|19767.2|19751.2|19766.7|19750.7|0
1726832400000|2024-09-20 11:40:00|19768.9|19752.9|19768.4|19752.4|19769.7|19753.7|19768.4|19752.4|0
1726832410000|2024-09-20 11:40:10|19768.6|19752.6|19768.7|19752.7|19770.2|19754.2|19768.6|19752.6|0
1726832420000|2024-09-20 11:40:20|19768.9|19752.9|19769.6|19753.6|19769.6|19753.6|19768.5|19752.5|0
1726832430000|2024-09-20 11:40:30|19770.4|19754.4|19771|19755|19771.2|19755.2|19770.4|19754.4|0
1726832440000|2024-09-20 11:40:40|19770.4|19754.4|19771.4|19755.4|19771.4|19755.4|19770.2|19754.2|0
1726832450000|2024-09-20 11:40:50|19771|19755|19771.1|19755.1|19771.2|19755.2|19770.7|19754.7|0
1726832460000|2024-09-20 11:41:00|19771.2|19755.2|19771|19755|19771.2|19755.2|19770|19754|0
1726832470000|2024-09-20 11:41:10|19770.9|19754.9|19770.9|19754.9|19771.2|19755.2|19770.9|19754.9|0
1726832480000|2024-09-20 11:41:20|19770.7|19754.7|19771.2|19755.2|19771.5|19755.5|19770.7|19754.7|0
1726832490000|2024-09-20 11:41:30|19771.1|19755.1|19771.2|19755.2|19772.1|19756.1|19771.1|19755.1|0
1726832500000|2024-09-20 11:41:40|19771.6|19755.6|19773|19757|19773|19757|19771.6|19755.6|0
1726832510000|2024-09-20 11:41:50|19772.2|19756.2|19771|19755|19772.5|19756.5|19771|19755|0
1726832520000|2024-09-20 11:42:00|19770.9|19754.9|19770.9|19754.9|19771.1|19755.1|19770.9|19754.9|0
1726832530000|2024-09-20 11:42:10|19770.7|19754.7|19771.5|19755.5|19772.7|19756.7|19770.7|19754.7|0
1726832540000|2024-09-20 11:42:20|19771.7|19755.7|19773.1|19757.1|19773.1|19757.1|19771.7|19755.7|0
1726832550000|2024-09-20 11:42:30|19773.2|19757.2|19774.9|19758.9|19774.9|19758.9|19773.2|19757.2|0
1726832560000|2024-09-20 11:42:40|19775.2|19759.2|19774.5|19758.5|19775.2|19759.2|19773.7|19757.7|0
1726832570000|2024-09-20 11:42:50|19774.7|19758.7|19774.7|19758.7|19774.7|19758.7|19774|19758|0
1726832580000|2024-09-20 11:43:00|19774.5|19758.5|19776.5|19760.5|19777.4|19761.4|19774.4|19758.4|0
1726832590000|2024-09-20 11:43:10|19776.6|19760.6|19778.1|19762.1|19778.1|19762.1|19776.6|19760.6|0
1726832600000|2024-09-20 11:43:20|19777.9|19761.9|19777.9|19761.9|19778.1|19762.1|19777.6|19761.6|0
1726832610000|2024-09-20 11:43:30|19778.1|19762.1|19776.7|19760.7|19778.4|19762.4|19776.6|19760.6|0
1726832620000|2024-09-20 11:43:40|19776.4|19760.4|19774.6|19758.6|19776.4|19760.4|19774.6|19758.6|0
1726832630000|2024-09-20 11:43:50|19775.2|19759.2|19775.2|19759.2|19775.5|19759.5|19774.6|19758.6|0
1726832640000|2024-09-20 11:44:00|19775.1|19759.1|19775|19759|19776|19760|19775|19759|0
1726832650000|2024-09-20 11:44:10|19775.1|19759.1|19776.2|19760.2|19776.2|19760.2|19775.1|19759.1|0
1726832660000|2024-09-20 11:44:20|19776.1|19760.1|19776.5|19760.5|19776.5|19760.5|19776.1|19760.1|0
1726832670000|2024-09-20 11:44:30|19776.1|19760.1|19775|19759|19776.5|19760.5|19775|19759|0
1726832680000|2024-09-20 11:44:40|19775.4|19759.4|19774.2|19758.2|19775.4|19759.4|19774|19758|0
1726832690000|2024-09-20 11:44:50|19774.4|19758.4|19774.6|19758.6|19775.1|19759.1|19774|19758|0
1726832700000|2024-09-20 11:45:00|19774.4|19758.4|19775.1|19759.1|19775.2|19759.2|19774.4|19758.4|0
1726832710000|2024-09-20 11:45:10|19775|19759|19772.2|19756.2|19775|19759|19771|19755|0
1726832720000|2024-09-20 11:45:20|19772.4|19756.4|19774|19758|19774.2|19758.2|19771.7|19755.7|0
1726832730000|2024-09-20 11:45:30|19773.7|19757.7|19773|19757|19774.5|19758.5|19773|19757|0
1726832740000|2024-09-20 11:45:40|19773.5|19757.5|19773.7|19757.7|19774.7|19758.7|19773.5|19757.5|0
1726832750000|2024-09-20 11:45:50|19773.6|19757.6|19773|19757|19773.6|19757.6|19773|19757|0
1726832760000|2024-09-20 11:46:00|19772.2|19756.2|19773.2|19757.2|19773.2|19757.2|19771.9|19755.9|0
1726832770000|2024-09-20 11:46:10|19773.4|19757.4|19774.2|19758.2|19774.5|19758.5|19773.4|19757.4|0
1726832780000|2024-09-20 11:46:20|19774.1|19758.1|19774.9|19758.9|19774.9|19758.9|19774.1|19758.1|0
1726832790000|2024-09-20 11:46:30|19774.7|19758.7|19775.2|19759.2|19775.7|19759.7|19774.7|19758.7|0
1726832800000|2024-09-20 11:46:40|19775.1|19759.1|19774.2|19758.2|19775.7|19759.7|19774.2|19758.2|0
1726832810000|2024-09-20 11:46:50|19774.5|19758.5|19774|19758|19774.5|19758.5|19772.7|19756.7|0
1726832820000|2024-09-20 11:47:00|19774.1|19758.1|19773.5|19757.5|19774.1|19758.1|19773.2|19757.2|0
1726832830000|2024-09-20 11:47:10|19773.7|19757.7|19776.4|19760.4|19776.5|19760.5|19773.5|19757.5|0
1726832840000|2024-09-20 11:47:20|19776.5|19760.5|19777.2|19761.2|19777.2|19761.2|19776.4|19760.4|0
1726832850000|2024-09-20 11:47:30|19777.4|19761.4|19778.2|19762.2|19778.4|19762.4|19777|19761|0
1726832860000|2024-09-20 11:47:40|19778.5|19762.5|19778.4|19762.4|19778.7|19762.7|19778|19762|0
1726832870000|2024-09-20 11:47:50|19778.2|19762.2|19778.4|19762.4|19778.5|19762.5|19778|19762|0
1726832880000|2024-09-20 11:48:00|19777.5|19761.5|19778.1|19762.1|19778.5|19762.5|19777.5|19761.5|0
1726832890000|2024-09-20 11:48:10|19778.2|19762.2|19776.6|19760.6|19778.5|19762.5|19776.6|19760.6|0
1726832900000|2024-09-20 11:48:20|19776.5|19760.5|19776.6|19760.6|19776.7|19760.7|19775.9|19759.9|0
1726832910000|2024-09-20 11:48:30|19775.7|19759.7|19776.6|19760.6|19776.6|19760.6|19775.7|19759.7|0
1726832920000|2024-09-20 11:48:40|19776.5|19760.5|19776.9|19760.9|19777.2|19761.2|19776.5|19760.5|0
1726832930000|2024-09-20 11:48:50|19777|19761|19776.5|19760.5|19778.7|19762.7|19776.5|19760.5|0
1726832940000|2024-09-20 11:49:00|19776.2|19760.2|19777.9|19761.9|19777.9|19761.9|19776.2|19760.2|0
1726832950000|2024-09-20 11:49:10|19777.7|19761.7|19779.4|19763.4|19779.5|19763.5|19777.7|19761.7|0
1726832960000|2024-09-20 11:49:20|19779.1|19763.1|19778.2|19762.2|19779.2|19763.2|19778.1|19762.1|0
1726832970000|2024-09-20 11:49:30|19778|19762|19777.9|19761.9|19778.5|19762.5|19777.9|19761.9|0
1726832980000|2024-09-20 11:49:40|19778|19762|19777.5|19761.5|19778|19762|19777|19761|0
1726832990000|2024-09-20 11:49:50|19777.4|19761.4|19776.9|19760.9|19777.7|19761.7|19776.9|19760.9|0
1726833000000|2024-09-20 11:50:00|19776.2|19760.2|19777.9|19761.9|19778.1|19762.1|19776.2|19760.2|0
1726833010000|2024-09-20 11:50:10|19779|19763|19779.4|19763.4|19779.5|19763.5|19778.4|19762.4|0
1726833020000|2024-09-20 11:50:20|19779.2|19763.2|19780.4|19764.4|19780.6|19764.6|19779.2|19763.2|0
1726833030000|2024-09-20 11:50:30|19780.7|19764.7|19780.6|19764.6|19780.7|19764.7|19779.2|19763.2|0
1726833040000|2024-09-20 11:50:40|19781.6|19765.6|19781.9|19765.9|19781.9|19765.9|19781|19765|0
1726833050000|2024-09-20 11:50:50|19781.7|19765.7|19781.2|19765.2|19782|19766|19781.2|19765.2|0
1726833060000|2024-09-20 11:51:00|19781.5|19765.5|19779.4|19763.4|19781.5|19765.5|19779.2|19763.2|0
1726833070000|2024-09-20 11:51:10|19779.5|19763.5|19779.5|19763.5|19779.6|19763.6|19779|19763|0
1726833080000|2024-09-20 11:51:20|19779.4|19763.4|19779.1|19763.1|19779.5|19763.5|19779.1|19763.1|0
1726833090000|2024-09-20 11:51:30|19779.2|19763.2|19779.4|19763.4|19779.5|19763.5|19779.2|19763.2|0
1726833100000|2024-09-20 11:51:40|19779.2|19763.2|19776.7|19760.7|19779.6|19763.6|19776.7|19760.7|0
1726833110000|2024-09-20 11:51:50|19776.9|19760.9|19776.6|19760.6|19776.9|19760.9|19776.5|19760.5|0
1726833120000|2024-09-20 11:52:00|19776.2|19760.2|19775.9|19759.9|19776.6|19760.6|19775.5|19759.5|0
1726833130000|2024-09-20 11:52:10|19775.7|19759.7|19775.7|19759.7|19776.2|19760.2|19775.1|19759.1|0
1726833140000|2024-09-20 11:52:20|19776.7|19760.7|19777.5|19761.5|19778.2|19762.2|19776.7|19760.7|0
1726833150000|2024-09-20 11:52:30|19777.2|19761.2|19775.7|19759.7|19777.2|19761.2|19775.5|19759.5|0
1726833160000|2024-09-20 11:52:40|19775.6|19759.6|19776.5|19760.5|19776.5|19760.5|19775.5|19759.5|0
1726833170000|2024-09-20 11:52:50|19776.4|19760.4|19775.9|19759.9|19776.5|19760.5|19775.7|19759.7|0
1726833180000|2024-09-20 11:53:00|19775.7|19759.7|19776.6|19760.6|19776.6|19760.6|19775.6|19759.6|0
1726833190000|2024-09-20 11:53:10|19776.9|19760.9|19776.5|19760.5|19777|19761|19776.5|19760.5|0
1726833200000|2024-09-20 11:53:20|19776.4|19760.4|19777.1|19761.1|19777.1|19761.1|19776.2|19760.2|0
1726833210000|2024-09-20 11:53:30|19777|19761|19776.2|19760.2|19777.1|19761.1|19774.7|19758.7|0
1726833220000|2024-09-20 11:53:40|19776.6|19760.6|19777|19761|19777.2|19761.2|19776.6|19760.6|0
1726833230000|2024-09-20 11:53:50|19776.4|19760.4|19775.7|19759.7|19776.5|19760.5|19775.4|19759.4|0
1726833240000|2024-09-20 11:54:00|19774.6|19758.6|19773.4|19757.4|19774.9|19758.9|19773.4|19757.4|0
1726833250000|2024-09-20 11:54:10|19773.1|19757.1|19774.4|19758.4|19774.4|19758.4|19773.1|19757.1|0
1726833260000|2024-09-20 11:54:20|19774.2|19758.2|19774.2|19758.2|19774.2|19758.2|19774|19758|0
1726833270000|2024-09-20 11:54:30|19774.6|19758.6|19775.6|19759.6|19776.1|19760.1|19774.6|19758.6|0
1726833280000|2024-09-20 11:54:40|19776.2|19760.2|19775|19759|19776.5|19760.5|19775|19759|0
1726833290000|2024-09-20 11:54:50|19774.9|19758.9|19774.9|19758.9|19775.4|19759.4|19774.7|19758.7|0
1726833300000|2024-09-20 11:55:00|19775.2|19759.2|19778|19762|19778|19762|19775.2|19759.2|0
1726833310000|2024-09-20 11:55:10|19778.2|19762.2|19779.6|19763.6|19779.7|19763.7|19778.2|19762.2|0
1726833320000|2024-09-20 11:55:20|19779.2|19763.2|19779.4|19763.4|19779.6|19763.6|19779.2|19763.2|0
1726833330000|2024-09-20 11:55:30|19779.2|19763.2|19779.9|19763.9|19779.9|19763.9|19779.2|19763.2|0
1726833340000|2024-09-20 11:55:40|19780|19764|19780.5|19764.5|19780.9|19764.9|19779.5|19763.5|0
1726833350000|2024-09-20 11:55:50|19780.9|19764.9|19781.1|19765.1|19781.9|19765.9|19780.7|19764.7|0
1726833360000|2024-09-20 11:56:00|19781|19765|19781.6|19765.6|19781.6|19765.6|19780.9|19764.9|0
1726833370000|2024-09-20 11:56:10|19781.7|19765.7|19783|19767|19783|19767|19781.7|19765.7|0
1726833380000|2024-09-20 11:56:20|19782.9|19766.9|19782.9|19766.9|19783.2|19767.2|19782.9|19766.9|0
1726833390000|2024-09-20 11:56:30|19783|19767|19781.6|19765.6|19783.1|19767.1|19781.5|19765.5|0
1726833400000|2024-09-20 11:56:40|19781.5|19765.5|19782.2|19766.2|19782.4|19766.4|19780.4|19764.4|0
1726833410000|2024-09-20 11:56:50|19782.7|19766.7|19783|19767|19783.4|19767.4|19782.7|19766.7|0
1726833420000|2024-09-20 11:57:00|19782.7|19766.7|19783.1|19767.1|19783.1|19767.1|19782.5|19766.5|0
1726833430000|2024-09-20 11:57:10|19783|19767|19783.2|19767.2|19783.4|19767.4|19782.5|19766.5|0
1726833440000|2024-09-20 11:57:20|19783.4|19767.4|19782.7|19766.7|19783.6|19767.6|19782.7|19766.7|0
1726833450000|2024-09-20 11:57:30|19782.9|19766.9|19783.6|19767.6|19783.6|19767.6|19782.9|19766.9|0
1726833460000|2024-09-20 11:57:40|19785.6|19769.6|19785.2|19769.2|19785.9|19769.9|19785.2|19769.2|0
1726833470000|2024-09-20 11:57:50|19785.4|19769.4|19784.9|19768.9|19786.1|19770.1|19784.9|19768.9|0
1726833480000|2024-09-20 11:58:00|19784.7|19768.7|19785.1|19769.1|19785.1|19769.1|19784.6|19768.6|0
1726833490000|2024-09-20 11:58:10|19784.9|19768.9|19786|19770|19786|19770|19784.9|19768.9|0
1726833500000|2024-09-20 11:58:20|19785.6|19769.6|19787.5|19771.5|19788.1|19772.1|19785.6|19769.6|0
1726833510000|2024-09-20 11:58:30|19787.7|19771.7|19788.4|19772.4|19788.4|19772.4|19787.7|19771.7|0
1726833520000|2024-09-20 11:58:40|19787.9|19771.9|19788.4|19772.4|19788.4|19772.4|19787.9|19771.9|0
1726833530000|2024-09-20 11:58:50|19788.7|19772.7|19786.5|19770.5|19788.7|19772.7|19786.5|19770.5|0
1726833540000|2024-09-20 11:59:00|19786.1|19770.1|19786|19770|19787|19771|19785.9|19769.9|0
1726833550000|2024-09-20 11:59:10|19786.1|19770.1|19788.7|19772.7|19788.7|19772.7|19786.1|19770.1|0
1726833560000|2024-09-20 11:59:20|19788.9|19772.9|19789.9|19773.9|19789.9|19773.9|19788.9|19772.9|0
1726833570000|2024-09-20 11:59:30|19789.4|19773.4|19789.2|19773.2|19789.5|19773.5|19788.7|19772.7|0
1726833580000|2024-09-20 11:59:40|19788.9|19772.9|19789|19773|19789|19773|19788.2|19772.2|0
1726833590000|2024-09-20 11:59:50|19788.9|19772.9|19788.5|19772.5|19788.9|19772.9|19788.2|19772.2|0
1726833600000|2024-09-20 12:00:00|19785.7|19769.7|19787.5|19771.5|19789.4|19773.4|19785.7|19769.7|0
1726833610000|2024-09-20 12:00:10|19787.9|19771.9|19787|19771|19788.1|19772.1|19786.5|19770.5|0
1726833620000|2024-09-20 12:00:20|19787.5|19771.5|19787.2|19771.2|19787.5|19771.5|19786.7|19770.7|0
1726833630000|2024-09-20 12:00:30|19787.4|19771.4|19787.7|19771.7|19787.7|19771.7|19787.4|19771.4|0
1726833640000|2024-09-20 12:00:40|19788|19772|19789.9|19773.9|19789.9|19773.9|19787.9|19771.9|0
1726833650000|2024-09-20 12:00:50|19790|19774|19789.4|19773.4|19790.7|19774.7|19789.4|19773.4|0
1726833660000|2024-09-20 12:01:00|19789.5|19773.5|19789.7|19773.7|19790.2|19774.2|19789.4|19773.4|0
1726833670000|2024-09-20 12:01:10|19789|19773|19793.4|19777.4|19793.5|19777.5|19789|19773|0
1726833680000|2024-09-20 12:01:20|19794.4|19778.4|19793.5|19777.5|19794.4|19778.4|19793.4|19777.4|0
1726833690000|2024-09-20 12:01:30|19793.6|19777.6|19794.2|19778.2|19794.2|19778.2|19792.1|19776.1|0
1726833700000|2024-09-20 12:01:40|19794.1|19778.1|19793.5|19777.5|19794.1|19778.1|19793.5|19777.5|0
1726833710000|2024-09-20 12:01:50|19793.4|19777.4|19794.1|19778.1|19794.4|19778.4|19793.4|19777.4|0
1726833720000|2024-09-20 12:02:00|19794|19778|19795|19779|19795|19779|19793|19777|0
1726833730000|2024-09-20 12:02:10|19795.4|19779.4|19795.2|19779.2|19795.7|19779.7|19795.2|19779.2|0
1726833740000|2024-09-20 12:02:20|19795.5|19779.5|19794.5|19778.5|19795.5|19779.5|19794.2|19778.2|0
1726833750000|2024-09-20 12:02:30|19794.7|19778.7|19795|19779|19795.1|19779.1|19793.9|19777.9|0
1726833760000|2024-09-20 12:02:40|19795.2|19779.2|19795.6|19779.6|19795.9|19779.9|19795|19779|0
1726833770000|2024-09-20 12:02:50|19795.5|19779.5|19795.9|19779.9|19795.9|19779.9|19795.4|19779.4|0
1726833780000|2024-09-20 12:03:00|19796.1|19780.1|19795.6|19779.6|19796.5|19780.5|19795.4|19779.4|0
1726833790000|2024-09-20 12:03:10|19795.7|19779.7|19795.7|19779.7|19796.4|19780.4|19795.7|19779.7|0
1726833800000|2024-09-20 12:03:20|19795.5|19779.5|19795.6|19779.6|19796.4|19780.4|19795.4|19779.4|0
1726833810000|2024-09-20 12:03:30|19795.7|19779.7|19796.5|19780.5|19797.1|19781.1|19795.6|19779.6|0
1726833820000|2024-09-20 12:03:40|19796.6|19780.6|19796.9|19780.9|19797.1|19781.1|19796.6|19780.6|0
1726833830000|2024-09-20 12:03:50|19797|19781|19797.4|19781.4|19797.6|19781.6|19796.6|19780.6|0
1726833840000|2024-09-20 12:04:00|19797.6|19781.6|19797.6|19781.6|19797.9|19781.9|19797.2|19781.2|0
1726833850000|2024-09-20 12:04:10|19798|19782|19797.2|19781.2|19798|19782|19796.4|19780.4|0
1726833860000|2024-09-20 12:04:20|19797.4|19781.4|19797.5|19781.5|19797.6|19781.6|19797.2|19781.2|0
1726833870000|2024-09-20 12:04:30|19797.4|19781.4|19797.1|19781.1|19797.5|19781.5|19797|19781|0
1726833880000|2024-09-20 12:04:40|19797.2|19781.2|19802.4|19786.4|19802.4|19786.4|19797.2|19781.2|0
1726833890000|2024-09-20 12:04:50|19802.6|19786.6|19803.9|19787.9|19804.1|19788.1|19802.6|19786.6|0
1726833900000|2024-09-20 12:05:00|19804.6|19788.6|19803.9|19787.9|19805.2|19789.2|19803.9|19787.9|0
1726833910000|2024-09-20 12:05:10|19804.5|19788.5|19804.2|19788.2|19805|19789|19804|19788|0
1726833920000|2024-09-20 12:05:20|19803.9|19787.9|19805.6|19789.6|19806|19790|19803.9|19787.9|0
1726833930000|2024-09-20 12:05:30|19805.7|19789.7|19805.5|19789.5|19805.9|19789.9|19804.7|19788.7|0
1726833940000|2024-09-20 12:05:40|19805.2|19789.2|19804.6|19788.6|19805.4|19789.4|19804.2|19788.2|0
1726833950000|2024-09-20 12:05:50|19805|19789|19805.1|19789.1|19805.6|19789.6|19805|19789|0
1726833960000|2024-09-20 12:06:00|19803.9|19787.9|19799.9|19783.9|19803.9|19787.9|19798.4|19782.4|0
1726833970000|2024-09-20 12:06:10|19800.6|19784.6|19801.2|19785.2|19802|19786|19800.6|19784.6|0
1726833980000|2024-09-20 12:06:20|19801.5|19785.5|19803.6|19787.6|19803.6|19787.6|19801.5|19785.5|0
1726833990000|2024-09-20 12:06:30|19803.7|19787.7|19804.7|19788.7|19804.7|19788.7|19803.7|19787.7|0
1726834000000|2024-09-20 12:06:40|19804.9|19788.9|19805|19789|19805.4|19789.4|19804.7|19788.7|0
1726834010000|2024-09-20 12:06:50|19804.7|19788.7|19805|19789|19805.9|19789.9|19804.7|19788.7|0
1726834020000|2024-09-20 12:07:00|19804.7|19788.7|19806.2|19790.2|19806.2|19790.2|19804.2|19788.2|0
1726834030000|2024-09-20 12:07:10|19806.7|19790.7|19806.9|19790.9|19807|19791|19806.6|19790.6|0
1726834040000|2024-09-20 12:07:20|19806.7|19790.7|19805.1|19789.1|19806.9|19790.9|19804.9|19788.9|0
1726834050000|2024-09-20 12:07:30|19805.5|19789.5|19804.9|19788.9|19805.5|19789.5|19804.6|19788.6|0
1726834060000|2024-09-20 12:07:40|19804.5|19788.5|19805.4|19789.4|19805.4|19789.4|19804.1|19788.1|0
1726834070000|2024-09-20 12:07:50|19806.1|19790.1|19806.7|19790.7|19807|19791|19806.1|19790.1|0
1726834080000|2024-09-20 12:08:00|19807.1|19791.1|19807|19791|19807.2|19791.2|19806.6|19790.6|0
1726834090000|2024-09-20 12:08:10|19806.7|19790.7|19808.1|19792.1|19808.1|19792.1|19806.7|19790.7|0
1726834100000|2024-09-20 12:08:20|19807.7|19791.7|19808.5|19792.5|19808.6|19792.6|19807.7|19791.7|0
1726834110000|2024-09-20 12:08:30|19808.4|19792.4|19808.4|19792.4|19808.5|19792.5|19807.9|19791.9|0
1726834120000|2024-09-20 12:08:40|19808|19792|19808.6|19792.6|19809.7|19793.7|19808|19792|0
1726834130000|2024-09-20 12:08:50|19808.4|19792.4|19808.5|19792.5|19809.2|19793.2|19808.4|19792.4|0
1726834140000|2024-09-20 12:09:00|19808.4|19792.4|19807.7|19791.7|19808.4|19792.4|19807.2|19791.2|0
1726834150000|2024-09-20 12:09:10|19808|19792|19809.4|19793.4|19809.7|19793.7|19808|19792|0
1726834160000|2024-09-20 12:09:20|19808.7|19792.7|19809.4|19793.4|19809.4|19793.4|19808.7|19792.7|0
1726834170000|2024-09-20 12:09:30|19809.2|19793.2|19810.9|19794.9|19810.9|19794.9|19809.2|19793.2|0
1726834180000|2024-09-20 12:09:40|19810.6|19794.6|19811.4|19795.4|19811.7|19795.7|19810.6|19794.6|0
1726834190000|2024-09-20 12:09:50|19811.2|19795.2|19811.4|19795.4|19811.9|19795.9|19811.2|19795.2|0
1726834200000|2024-09-20 12:10:00|19811.2|19795.2|19811.6|19795.6|19813.1|19797.1|19811|19795|0
1726834210000|2024-09-20 12:10:10|19811.9|19795.9|19810.9|19794.9|19811.9|19795.9|19810.9|19794.9|0
1726834220000|2024-09-20 12:10:20|19810.6|19794.6|19810.2|19794.2|19811.4|19795.4|19810|19794|0
1726834230000|2024-09-20 12:10:30|19811.2|19795.2|19812.4|19796.4|19812.4|19796.4|19810.6|19794.6|0
1726834240000|2024-09-20 12:10:40|19811.6|19795.6|19811.2|19795.2|19812.2|19796.2|19810.5|19794.5|0
1726834250000|2024-09-20 12:10:50|19811.1|19795.1|19811.2|19795.2|19811.6|19795.6|19810.9|19794.9|0
1726834260000|2024-09-20 12:11:00|19811.4|19795.4|19811.5|19795.5|19811.7|19795.7|19811.2|19795.2|0
1726834270000|2024-09-20 12:11:10|19811.4|19795.4|19810.9|19794.9|19811.5|19795.5|19810.2|19794.2|0
1726834280000|2024-09-20 12:11:20|19810.6|19794.6|19813.5|19797.5|19814.1|19798.1|19810.2|19794.2|0
1726834290000|2024-09-20 12:11:30|19814.4|19798.4|19814.7|19798.7|19814.9|19798.9|19814.4|19798.4|0
1726834300000|2024-09-20 12:11:40|19814.6|19798.6|19814|19798|19814.6|19798.6|19814|19798|0
1726834310000|2024-09-20 12:11:50|19813.6|19797.6|19812.9|19796.9|19814.6|19798.6|19812.9|19796.9|0
1726834320000|2024-09-20 12:12:00|19813.4|19797.4|19813.2|19797.2|19813.6|19797.6|19812.9|19796.9|0
1726834330000|2024-09-20 12:12:10|19813.5|19797.5|19813.7|19797.7|19813.7|19797.7|19813.4|19797.4|0
1726834340000|2024-09-20 12:12:20|19813.9|19797.9|19813.2|19797.2|19814.7|19798.7|19813.2|19797.2|0
1726834350000|2024-09-20 12:12:30|19813|19797|19812.1|19796.1|19813|19797|19812.1|19796.1|0
1726834360000|2024-09-20 12:12:40|19812.2|19796.2|19812|19796|19812.5|19796.5|19811.4|19795.4|0
1726834370000|2024-09-20 12:12:50|19811.6|19795.6|19812.5|19796.5|19812.5|19796.5|19811.1|19795.1|0
1726834380000|2024-09-20 12:13:00|19812.4|19796.4|19810|19794|19812.4|19796.4|19809|19793|0
1726834390000|2024-09-20 12:13:10|19810.1|19794.1|19809.7|19793.7|19810.6|19794.6|19809.6|19793.6|0
1726834400000|2024-09-20 12:13:20|19809.6|19793.6|19811.9|19795.9|19812|19796|19809.5|19793.5|0
1726834410000|2024-09-20 12:13:30|19812|19796|19811.4|19795.4|19812|19796|19811.4|19795.4|0
1726834420000|2024-09-20 12:13:40|19811.7|19795.7|19812.6|19796.6|19812.6|19796.6|19810.7|19794.7|0
1726834430000|2024-09-20 12:13:50|19812.7|19796.7|19812.1|19796.1|19812.9|19796.9|19811.4|19795.4|0
1726834440000|2024-09-20 12:14:00|19812.5|19796.5|19813.1|19797.1|19813.4|19797.4|19811.5|19795.5|0
1726834450000|2024-09-20 12:14:10|19813.7|19797.7|19813.2|19797.2|19813.7|19797.7|19812.7|19796.7|0
1726834460000|2024-09-20 12:14:20|19814|19798|19813.5|19797.5|19814|19798|19812.9|19796.9|0
1726834470000|2024-09-20 12:14:30|19814|19798|19814.7|19798.7|19814.9|19798.9|19814|19798|0
1726834480000|2024-09-20 12:14:40|19814.6|19798.6|19811.7|19795.7|19814.6|19798.6|19811.7|19795.7|0
1726834490000|2024-09-20 12:14:50|19812.5|19796.5|19813.7|19797.7|19813.7|19797.7|19812.5|19796.5|0
1726834500000|2024-09-20 12:15:00|19813.6|19797.6|19816.2|19800.2|19816.4|19800.4|19813.6|19797.6|0
1726834510000|2024-09-20 12:15:10|19816.6|19800.6|19817.1|19801.1|19818.1|19802.1|19816.6|19800.6|0
1726834520000|2024-09-20 12:15:20|19815.9|19799.9|19816.9|19800.9|19816.9|19800.9|19815.4|19799.4|0
1726834530000|2024-09-20 12:15:30|19816.5|19800.5|19818.5|19802.5|19819.4|19803.4|19816.5|19800.5|0
1726834540000|2024-09-20 12:15:40|19818.9|19802.9|19820.9|19804.9|19821|19805|19818.9|19802.9|0
1726834550000|2024-09-20 12:15:50|19821.7|19805.7|19820.9|19804.9|19821.7|19805.7|19820.6|19804.6|0
1726834560000|2024-09-20 12:16:00|19820.4|19804.4|19821.1|19805.1|19821.4|19805.4|19819.1|19803.1|0
1726834570000|2024-09-20 12:16:10|19821.6|19805.6|19821.9|19805.9|19822.6|19806.6|19821.6|19805.6|0
1726834580000|2024-09-20 12:16:20|19822|19806|19821.7|19805.7|19822.5|19806.5|19821.5|19805.5|0
1726834590000|2024-09-20 12:16:30|19821.5|19805.5|19820.5|19804.5|19822.6|19806.6|19820.5|19804.5|0
1726834600000|2024-09-20 12:16:40|19819.6|19803.6|19820.2|19804.2|19820.2|19804.2|19819.2|19803.2|0
1726834610000|2024-09-20 12:16:50|19820.9|19804.9|19819.2|19803.2|19821|19805|19819.2|19803.2|0
1726834620000|2024-09-20 12:17:00|19818.1|19802.1|19820.9|19804.9|19820.9|19804.9|19818.1|19802.1|0
1726834630000|2024-09-20 12:17:10|19820.5|19804.5|19821.2|19805.2|19821.5|19805.5|19820.5|19804.5|0
1726834640000|2024-09-20 12:17:20|19822.1|19806.1|19820.9|19804.9|19822.1|19806.1|19820.6|19804.6|0
1726834650000|2024-09-20 12:17:30|19820.5|19804.5|19820.6|19804.6|19820.9|19804.9|19820.5|19804.5|0
1726834660000|2024-09-20 12:17:40|19820.7|19804.7|19820.9|19804.9|19820.9|19804.9|19820.2|19804.2|0
1726834670000|2024-09-20 12:17:50|19820.6|19804.6|19818.5|19802.5|19820.6|19804.6|19818.5|19802.5|0
1726834680000|2024-09-20 12:18:00|19817.7|19801.7|19817.5|19801.5|19818.1|19802.1|19816.4|19800.4|0
1726834690000|2024-09-20 12:18:10|19818.1|19802.1|19816.7|19800.7|19818.1|19802.1|19816.2|19800.2|0
1726834700000|2024-09-20 12:18:20|19816.5|19800.5|19814.6|19798.6|19816.5|19800.5|19814.4|19798.4|0
1726834710000|2024-09-20 12:18:30|19813.9|19797.9|19810.7|19794.7|19813.9|19797.9|19810.7|19794.7|0
1726834720000|2024-09-20 12:18:40|19809.6|19793.6|19810.6|19794.6|19810.7|19794.7|19809.4|19793.4|0
1726834730000|2024-09-20 12:18:50|19810.9|19794.9|19809|19793|19810.9|19794.9|19809|19793|0
1726834740000|2024-09-20 12:19:00|19808.7|19792.7|19808.2|19792.2|19809.4|19793.4|19807.7|19791.7|0
1726834750000|2024-09-20 12:19:10|19808.4|19792.4|19808.1|19792.1|19809.1|19793.1|19807.7|19791.7|0
1726834760000|2024-09-20 12:19:20|19808.2|19792.2|19808.9|19792.9|19808.9|19792.9|19807.9|19791.9|0
1726834770000|2024-09-20 12:19:30|19809|19793|19812.1|19796.1|19812.1|19796.1|19809|19793|0
1726834780000|2024-09-20 12:19:40|19812.2|19796.2|19811.6|19795.6|19812.4|19796.4|19811.5|19795.5|0
1726834790000|2024-09-20 12:19:50|19811.7|19795.7|19811.2|19795.2|19811.9|19795.9|19811.2|19795.2|0
1726834800000|2024-09-20 12:20:00|19811.5|19795.5|19810.7|19794.7|19811.9|19795.9|19809.7|19793.7|0
1726834810000|2024-09-20 12:20:10|19810.9|19794.9|19809|19793|19810.9|19794.9|19809|19793|0
1726834820000|2024-09-20 12:20:20|19809.4|19793.4|19810.5|19794.5|19810.7|19794.7|19809.2|19793.2|0
1726834830000|2024-09-20 12:20:30|19810.4|19794.4|19809|19793|19810.4|19794.4|19807.7|19791.7|0
1726834840000|2024-09-20 12:20:40|19808.5|19792.5|19810.7|19794.7|19810.7|19794.7|19808.5|19792.5|0
1726834850000|2024-09-20 12:20:50|19810.2|19794.2|19809.6|19793.6|19810.2|19794.2|19808.7|19792.7|0
1726834860000|2024-09-20 12:21:00|19809.2|19793.2|19810.5|19794.5|19810.5|19794.5|19809.2|19793.2|0
1726834870000|2024-09-20 12:21:10|19810.4|19794.4|19811.1|19795.1|19811.2|19795.2|19810.2|19794.2|0
1726834880000|2024-09-20 12:21:20|19811|19795|19810.6|19794.6|19811|19795|19810.2|19794.2|0
1726834890000|2024-09-20 12:21:30|19810.9|19794.9|19811.5|19795.5|19811.5|19795.5|19809.7|19793.7|0
1726834900000|2024-09-20 12:21:40|19811.2|19795.2|19811.4|19795.4|19812.5|19796.5|19811.1|19795.1|0
1726834910000|2024-09-20 12:21:50|19811.6|19795.6|19812.7|19796.7|19812.9|19796.9|19811.5|19795.5|0
1726834920000|2024-09-20 12:22:00|19812.9|19796.9|19811|19795|19812.9|19796.9|19809.7|19793.7|0
1726834930000|2024-09-20 12:22:10|19810.7|19794.7|19811|19795|19811.5|19795.5|19810.7|19794.7|0
1726834940000|2024-09-20 12:22:20|19811.2|19795.2|19811.7|19795.7|19811.7|19795.7|19811.1|19795.1|0
1726834950000|2024-09-20 12:22:30|19812.4|19796.4|19812.6|19796.6|19813.1|19797.1|19812.2|19796.2|0
1726834960000|2024-09-20 12:22:40|19812.5|19796.5|19815.2|19799.2|19815.7|19799.7|19812.5|19796.5|0
1726834970000|2024-09-20 12:22:50|19815.5|19799.5|19815.4|19799.4|19815.5|19799.5|19814.2|19798.2|0
1726834980000|2024-09-20 12:23:00|19816.2|19800.2|19816.7|19800.7|19817.2|19801.2|19816|19800|0
1726834990000|2024-09-20 12:23:10|19816.6|19800.6|19817|19801|19817.4|19801.4|19816.6|19800.6|0
1726835000000|2024-09-20 12:23:20|19816.5|19800.5|19817.6|19801.6|19817.6|19801.6|19816.2|19800.2|0
1726835010000|2024-09-20 12:23:30|19817.2|19801.2|19818.7|19802.7|19818.7|19802.7|19817.2|19801.2|0
1726835020000|2024-09-20 12:23:40|19818.2|19802.2|19819.7|19803.7|19819.7|19803.7|19818.2|19802.2|0
1726835030000|2024-09-20 12:23:50|19819.4|19803.4|19820.1|19804.1|19820.2|19804.2|19819.4|19803.4|0
1726835040000|2024-09-20 12:24:00|19819.7|19803.7|19819.9|19803.9|19819.9|19803.9|19818.5|19802.5|0
1726835050000|2024-09-20 12:24:10|19820|19804|19820.5|19804.5|19821|19805|19819.9|19803.9|0
1726835060000|2024-09-20 12:24:20|19820.7|19804.7|19821.9|19805.9|19822|19806|19820.7|19804.7|0
1726835070000|2024-09-20 12:24:30|19822.5|19806.5|19821.5|19805.5|19822.5|19806.5|19821.5|19805.5|0
1726835080000|2024-09-20 12:24:40|19821|19805|19818.1|19802.1|19821|19805|19817.7|19801.7|0
1726835090000|2024-09-20 12:24:50|19818.2|19802.2|19817.2|19801.2|19818.2|19802.2|19816.9|19800.9|0
1726835100000|2024-09-20 12:25:00|19817.4|19801.4|19816.2|19800.2|19817.4|19801.4|19816.1|19800.1|0
1726835110000|2024-09-20 12:25:10|19817.2|19801.2|19816.4|19800.4|19817.7|19801.7|19816.4|19800.4|0
1726835120000|2024-09-20 12:25:20|19816.6|19800.6|19818.7|19802.7|19818.7|19802.7|19816.4|19800.4|0
1726835130000|2024-09-20 12:25:30|19818.5|19802.5|19819.9|19803.9|19819.9|19803.9|19818.5|19802.5|0
1726835140000|2024-09-20 12:25:40|19820|19804|19820.6|19804.6|19820.9|19804.9|19820|19804|0
1726835150000|2024-09-20 12:25:50|19821.1|19805.1|19821.4|19805.4|19821.5|19805.5|19820.9|19804.9|0
1726835160000|2024-09-20 12:26:00|19820.2|19804.2|19819.7|19803.7|19820.2|19804.2|19817.4|19801.4|0
1726835170000|2024-09-20 12:26:10|19820.5|19804.5|19820.7|19804.7|19821|19805|19820.1|19804.1|0
1726835180000|2024-09-20 12:26:20|19821|19805|19820.4|19804.4|19821|19805|19819.7|19803.7|0
1726835190000|2024-09-20 12:26:30|19820.2|19804.2|19819|19803|19820.2|19804.2|19818.7|19802.7|0
1726835200000|2024-09-20 12:26:40|19818.5|19802.5|19819.5|19803.5|19820.6|19804.6|19818.1|19802.1|0
1726835210000|2024-09-20 12:26:50|19819.4|19803.4|19819.9|19803.9|19820.9|19804.9|19819.4|19803.4|0
1726835220000|2024-09-20 12:27:00|19820.5|19804.5|19820.9|19804.9|19821.2|19805.2|19820.5|19804.5|0
1726835230000|2024-09-20 12:27:10|19821.2|19805.2|19821.4|19805.4|19822.1|19806.1|19821.2|19805.2|0
1726835240000|2024-09-20 12:27:20|19821.5|19805.5|19821.7|19805.7|19822|19806|19821.4|19805.4|0
1726835250000|2024-09-20 12:27:30|19821.1|19805.1|19821.9|19805.9|19822.1|19806.1|19820.7|19804.7|0
1726835260000|2024-09-20 12:27:40|19821.7|19805.7|19821.9|19805.9|19822.1|19806.1|19821.6|19805.6|0
1726835270000|2024-09-20 12:27:50|19821.5|19805.5|19819.1|19803.1|19821.5|19805.5|19819.1|19803.1|0
1726835280000|2024-09-20 12:28:00|19818.7|19802.7|19820|19804|19820|19804|19818.7|19802.7|0
1726835290000|2024-09-20 12:28:10|19818.6|19802.6|19817.7|19801.7|19818.6|19802.6|19817.5|19801.5|0
1726835300000|2024-09-20 12:28:20|19818.2|19802.2|19817.9|19801.9|19818.4|19802.4|19817.7|19801.7|0
1726835310000|2024-09-20 12:28:30|19817.7|19801.7|19815.5|19799.5|19817.7|19801.7|19815.2|19799.2|0
1726835320000|2024-09-20 12:28:40|19815.2|19799.2|19816.1|19800.1|19817.2|19801.2|19815.2|19799.2|0
1726835330000|2024-09-20 12:28:50|19816|19800|19815.6|19799.6|19816|19800|19815.6|19799.6|0
1726835340000|2024-09-20 12:29:00|19815.5|19799.5|19817|19801|19817|19801|19815.2|19799.2|0
1726835350000|2024-09-20 12:29:10|19817.2|19801.2|19818.5|19802.5|19818.6|19802.6|19817.2|19801.2|0
1726835360000|2024-09-20 12:29:20|19819|19803|19819.9|19803.9|19820.6|19804.6|19819|19803|0
1726835370000|2024-09-20 12:29:30|19821.2|19805.2|19821.6|19805.6|19822|19806|19821.2|19805.2|0
1726835380000|2024-09-20 12:29:40|19821.4|19805.4|19823.9|19807.9|19823.9|19807.9|19821.4|19805.4|0
1726835390000|2024-09-20 12:29:50|19823.6|19807.6|19822|19806|19823.6|19807.6|19821.7|19805.7|0
1726835400000|2024-09-20 12:30:00|19822.7|19806.7|19819.5|19803.5|19823|19807|19819|19803|0
1726835410000|2024-09-20 12:30:10|19819.7|19803.7|19819.5|19803.5|19819.7|19803.7|19818.1|19802.1|0
1726835420000|2024-09-20 12:30:20|19819.6|19803.6|19819.2|19803.2|19820.5|19804.5|19818.1|19802.1|0
1726835430000|2024-09-20 12:30:30|19819.6|19803.6|19820.2|19804.2|19820.5|19804.5|19819.6|19803.6|0
1726835440000|2024-09-20 12:30:40|19819|19803|19821.2|19805.2|19821.2|19805.2|19819|19803|0
1726835450000|2024-09-20 12:30:50|19822.6|19806.6|19824.7|19808.7|19824.7|19808.7|19822.6|19806.6|0
1726835460000|2024-09-20 12:31:00|19825.1|19809.1|19821.6|19805.6|19825.1|19809.1|19821.6|19805.6|0
1726835470000|2024-09-20 12:31:10|19822.2|19806.2|19821.2|19805.2|19822.2|19806.2|19820.5|19804.5|0
1726835480000|2024-09-20 12:31:20|19821.4|19805.4|19821.5|19805.5|19821.5|19805.5|19821.2|19805.2|0
1726835490000|2024-09-20 12:31:30|19821.4|19805.4|19821.5|19805.5|19821.7|19805.7|19821|19805|0
1726835500000|2024-09-20 12:31:40|19821.2|19805.2|19821.7|19805.7|19822.5|19806.5|19821.2|19805.2|0
1726835510000|2024-09-20 12:31:50|19821.2|19805.2|19821.7|19805.7|19821.9|19805.9|19820.9|19804.9|0
1726835520000|2024-09-20 12:32:00|19821.6|19805.6|19819.2|19803.2|19822.7|19806.7|19819.2|19803.2|0
1726835530000|2024-09-20 12:32:10|19818.9|19802.9|19820.4|19804.4|19820.5|19804.5|19818.6|19802.6|0
1726835540000|2024-09-20 12:32:20|19820.5|19804.5|19824.5|19808.5|19824.5|19808.5|19820.5|19804.5|0
1726835550000|2024-09-20 12:32:30|19824.4|19808.4|19827|19811|19827|19811|19823.9|19807.9|0
1726835560000|2024-09-20 12:32:40|19828.5|19812.5|19827.7|19811.7|19828.5|19812.5|19827.7|19811.7|0
1726835570000|2024-09-20 12:32:50|19827.9|19811.9|19829.4|19813.4|19829.4|19813.4|19826.6|19810.6|0
1726835580000|2024-09-20 12:33:00|19829|19813|19832.2|19816.2|19832.5|19816.5|19829|19813|0
1726835590000|2024-09-20 12:33:10|19832.5|19816.5|19832.5|19816.5|19832.7|19816.7|19832|19816|0
1726835600000|2024-09-20 12:33:20|19832.7|19816.7|19831.5|19815.5|19832.7|19816.7|19830.4|19814.4|0
1726835610000|2024-09-20 12:33:30|19831.1|19815.1|19828.2|19812.2|19831.1|19815.1|19828.2|19812.2|0
1726835620000|2024-09-20 12:33:40|19828.6|19812.6|19828.7|19812.7|19829|19813|19828.5|19812.5|0
1726835630000|2024-09-20 12:33:50|19828.9|19812.9|19829.2|19813.2|19829.9|19813.9|19828.9|19812.9|0
1726835640000|2024-09-20 12:34:00|19828.2|19812.2|19828.1|19812.1|19828.6|19812.6|19826.6|19810.6|0
1726835650000|2024-09-20 12:34:10|19828.2|19812.2|19831|19815|19831|19815|19828.2|19812.2|0
1726835660000|2024-09-20 12:34:20|19831.2|19815.2|19830.7|19814.7|19832.5|19816.5|19830.7|19814.7|0
1726835670000|2024-09-20 12:34:30|19831|19815|19829.4|19813.4|19831|19815|19829.4|19813.4|0
1726835680000|2024-09-20 12:34:40|19829.6|19813.6|19829.2|19813.2|19829.7|19813.7|19829.2|19813.2|0
1726835690000|2024-09-20 12:34:50|19828.7|19812.7|19828.6|19812.6|19829|19813|19828.6|19812.6|0
1726835700000|2024-09-20 12:35:00|19828.7|19812.7|19827.7|19811.7|19829.2|19813.2|19826.7|19810.7|0
1726835710000|2024-09-20 12:35:10|19827.4|19811.4|19827.7|19811.7|19828.4|19812.4|19827.4|19811.4|0
1726835720000|2024-09-20 12:35:20|19827.5|19811.5|19824.7|19808.7|19827.5|19811.5|19824.7|19808.7|0
1726835730000|2024-09-20 12:35:30|19824.5|19808.5|19823.5|19807.5|19824.5|19808.5|19823.5|19807.5|0
1726835740000|2024-09-20 12:35:40|19823.1|19807.1|19822|19806|19823.7|19807.7|19821.2|19805.2|0
1726835750000|2024-09-20 12:35:50|19822.1|19806.1|19825.6|19809.6|19825.6|19809.6|19822.1|19806.1|0
1726835760000|2024-09-20 12:36:00|19826|19810|19825|19809|19826.1|19810.1|19825|19809|0
1726835770000|2024-09-20 12:36:10|19825.1|19809.1|19824.6|19808.6|19825.1|19809.1|19824.5|19808.5|0
1726835780000|2024-09-20 12:36:20|19824.5|19808.5|19824.7|19808.7|19825.5|19809.5|19824.1|19808.1|0
1726835790000|2024-09-20 12:36:30|19824.5|19808.5|19825.7|19809.7|19827.7|19811.7|19824.5|19808.5|0
1726835800000|2024-09-20 12:36:40|19825.9|19809.9|19825.7|19809.7|19826.5|19810.5|19825.7|19809.7|0
1726835810000|2024-09-20 12:36:50|19826|19810|19826.2|19810.2|19826.2|19810.2|19825|19809|0
1726835820000|2024-09-20 12:37:00|19827.1|19811.1|19827.4|19811.4|19827.7|19811.7|19826.5|19810.5|0
1726835830000|2024-09-20 12:37:10|19827.7|19811.7|19829.5|19813.5|19829.5|19813.5|19827.6|19811.6|0
1726835840000|2024-09-20 12:37:20|19829.4|19813.4|19828.7|19812.7|19829.4|19813.4|19828.4|19812.4|0
1726835850000|2024-09-20 12:37:30|19828.9|19812.9|19828.5|19812.5|19830|19814|19828.4|19812.4|0
1726835860000|2024-09-20 12:37:40|19828.7|19812.7|19829.4|19813.4|19829.7|19813.7|19828.7|19812.7|0
1726835870000|2024-09-20 12:37:50|19828.5|19812.5|19827.7|19811.7|19829.1|19813.1|19827.7|19811.7|0
1726835880000|2024-09-20 12:38:00|19827.9|19811.9|19828.2|19812.2|19828.2|19812.2|19827.2|19811.2|0
1726835890000|2024-09-20 12:38:10|19829|19813|19830.4|19814.4|19830.4|19814.4|19829|19813|0
1726835900000|2024-09-20 12:38:20|19830.9|19814.9|19829.5|19813.5|19830.9|19814.9|19829.2|19813.2|0
1726835910000|2024-09-20 12:38:30|19829.4|19813.4|19830.6|19814.6|19830.6|19814.6|19829.4|19813.4|0
1726835920000|2024-09-20 12:38:40|19830.9|19814.9|19831.5|19815.5|19832.1|19816.1|19830.9|19814.9|0
1726835930000|2024-09-20 12:38:50|19830.7|19814.7|19831.5|19815.5|19831.7|19815.7|19830.7|19814.7|0
1726835940000|2024-09-20 12:39:00|19831.4|19815.4|19832.9|19816.9|19832.9|19816.9|19831.4|19815.4|0
1726835950000|2024-09-20 12:39:10|19833.2|19817.2|19833.1|19817.1|19834|19818|19832.1|19816.1|0
1726835960000|2024-09-20 12:39:20|19833.5|19817.5|19833.9|19817.9|19834.5|19818.5|19833.4|19817.4|0
1726835970000|2024-09-20 12:39:30|19833.7|19817.7|19833.4|19817.4|19833.9|19817.9|19833.2|19817.2|0
1726835980000|2024-09-20 12:39:40|19833.5|19817.5|19833.7|19817.7|19833.7|19817.7|19833|19817|0
1726835990000|2024-09-20 12:39:50|19833.6|19817.6|19831.9|19815.9|19833.6|19817.6|19831.9|19815.9|0
1726836000000|2024-09-20 12:40:00|19831.4|19815.4|19834.7|19818.7|19834.7|19818.7|19831.1|19815.1|0
1726836010000|2024-09-20 12:40:10|19835|19819|19833.4|19817.4|19835.4|19819.4|19833.1|19817.1|0
1726836020000|2024-09-20 12:40:20|19833|19817|19834.5|19818.5|19834.6|19818.6|19833|19817|0
1726836030000|2024-09-20 12:40:30|19835|19819|19834|19818|19835.1|19819.1|19833.9|19817.9|0
1726836040000|2024-09-20 12:40:40|19834.1|19818.1|19835.9|19819.9|19835.9|19819.9|19834.1|19818.1|0
1726836050000|2024-09-20 12:40:50|19835.7|19819.7|19836.5|19820.5|19836.5|19820.5|19835.6|19819.6|0
1726836060000|2024-09-20 12:41:00|19836.4|19820.4|19836.4|19820.4|19836.5|19820.5|19836|19820|0
1726836070000|2024-09-20 12:41:10|19836.5|19820.5|19836.5|19820.5|19836.7|19820.7|19836.5|19820.5|0
1726836080000|2024-09-20 12:41:20|19836|19820|19835.7|19819.7|19836|19820|19835.1|19819.1|0
1726836090000|2024-09-20 12:41:30|19835.5|19819.5|19835.6|19819.6|19836.4|19820.4|19835.5|19819.5|0
1726836100000|2024-09-20 12:41:40|19835.5|19819.5|19836.2|19820.2|19836.4|19820.4|19835.5|19819.5|0
1726836110000|2024-09-20 12:41:50|19836.6|19820.6|19836.6|19820.6|19836.7|19820.7|19835.9|19819.9|0
1726836120000|2024-09-20 12:42:00|19836.2|19820.2|19836.7|19820.7|19837|19821|19835.9|19819.9|0
1726836130000|2024-09-20 12:42:10|19836.9|19820.9|19836.7|19820.7|19836.9|19820.9|19835.9|19819.9|0
1726836140000|2024-09-20 12:42:20|19836.6|19820.6|19837|19821|19837.2|19821.2|19836.6|19820.6|0
1726836150000|2024-09-20 12:42:30|19837.1|19821.1|19838|19822|19838|19822|19836.5|19820.5|0
1726836160000|2024-09-20 12:42:40|19838.1|19822.1|19838|19822|19838.2|19822.2|19838|19822|0
1726836170000|2024-09-20 12:42:50|19838.1|19822.1|19839|19823|19839|19823|19838|19822|0
1726836180000|2024-09-20 12:43:00|19839.1|19823.1|19838.7|19822.7|19840.7|19824.7|19838.7|19822.7|0
1726836190000|2024-09-20 12:43:10|19838.9|19822.9|19840.1|19824.1|19840.5|19824.5|19838.9|19822.9|0
1726836200000|2024-09-20 12:43:20|19840.2|19824.2|19840.4|19824.4|19840.5|19824.5|19840.2|19824.2|0
1726836210000|2024-09-20 12:43:30|19840.1|19824.1|19840.9|19824.9|19840.9|19824.9|19840.1|19824.1|0
1726836220000|2024-09-20 12:43:40|19841.1|19825.1|19843.1|19827.1|19843.1|19827.1|19841.1|19825.1|0
1726836230000|2024-09-20 12:43:50|19842.9|19826.9|19842.6|19826.6|19842.9|19826.9|19841.9|19825.9|0
1726836240000|2024-09-20 12:44:00|19842.7|19826.7|19842.6|19826.6|19843|19827|19842.1|19826.1|0
1726836250000|2024-09-20 12:44:10|19842.7|19826.7|19843.2|19827.2|19843.2|19827.2|19842.5|19826.5|0
1726836260000|2024-09-20 12:44:20|19843.1|19827.1|19843.2|19827.2|19843.4|19827.4|19843|19827|0
1726836270000|2024-09-20 12:44:30|19843.5|19827.5|19839.5|19823.5|19843.5|19827.5|19839.5|19823.5|0
1726836280000|2024-09-20 12:44:40|19839.4|19823.4|19839.5|19823.5|19840.7|19824.7|19839.4|19823.4|0
1726836290000|2024-09-20 12:44:50|19840|19824|19840.9|19824.9|19841.4|19825.4|19840|19824|0
1726836300000|2024-09-20 12:45:00|19839.6|19823.6|19840.6|19824.6|19840.7|19824.7|19839.6|19823.6|0
1726836310000|2024-09-20 12:45:10|19841.4|19825.4|19836.5|19820.5|19841.5|19825.5|19835.4|19819.4|0
1726836320000|2024-09-20 12:45:20|19836.7|19820.7|19837.2|19821.2|19837.9|19821.9|19836.7|19820.7|0
1726836330000|2024-09-20 12:45:30|19837.1|19821.1|19837.1|19821.1|19837.1|19821.1|19837|19821|0
1726836340000|2024-09-20 12:45:40|19836.2|19820.2|19836.6|19820.6|19836.9|19820.9|19835.9|19819.9|0
1726836350000|2024-09-20 12:45:50|19836.5|19820.5|19836.6|19820.6|19836.9|19820.9|19835.7|19819.7|0
1726836360000|2024-09-20 12:46:00|19837.2|19821.2|19838|19822|19838|19822|19836.6|19820.6|0
1726836370000|2024-09-20 12:46:10|19838.9|19822.9|19840.4|19824.4|19840.4|19824.4|19838.6|19822.6|0
1726836380000|2024-09-20 12:46:20|19840.2|19824.2|19840.1|19824.1|19840.2|19824.2|19839.9|19823.9|0
1726836390000|2024-09-20 12:46:30|19840.2|19824.2|19839.5|19823.5|19840.6|19824.6|19839.5|19823.5|0
1726836400000|2024-09-20 12:46:40|19839.9|19823.9|19840.5|19824.5|19840.7|19824.7|19839.5|19823.5|0
1726836410000|2024-09-20 12:46:50|19840.9|19824.9|19841|19825|19841|19825|19840.7|19824.7|0
1726836420000|2024-09-20 12:47:00|19841.5|19825.5|19839.7|19823.7|19841.5|19825.5|19839.6|19823.6|0
1726836430000|2024-09-20 12:47:10|19840.4|19824.4|19840.9|19824.9|19840.9|19824.9|19840.2|19824.2|0
1726836440000|2024-09-20 12:47:20|19840.7|19824.7|19840.7|19824.7|19841.1|19825.1|19840.7|19824.7|0
1726836450000|2024-09-20 12:47:30|19840.6|19824.6|19840.7|19824.7|19841|19825|19840.6|19824.6|0
1726836460000|2024-09-20 12:47:40|19840.6|19824.6|19840.6|19824.6|19840.9|19824.9|19839.7|19823.7|0
1726836470000|2024-09-20 12:47:50|19840.5|19824.5|19840.4|19824.4|19840.5|19824.5|19839.9|19823.9|0
1726836480000|2024-09-20 12:48:00|19840.5|19824.5|19841.7|19825.7|19841.7|19825.7|19840.2|19824.2|0
1726836490000|2024-09-20 12:48:10|19841|19825|19840.4|19824.4|19841.1|19825.1|19839.7|19823.7|0
1726836500000|2024-09-20 12:48:20|19840.2|19824.2|19842.2|19826.2|19842.5|19826.5|19840.2|19824.2|0
1726836510000|2024-09-20 12:48:30|19842.4|19826.4|19842.6|19826.6|19842.7|19826.7|19842.4|19826.4|0
1726836520000|2024-09-20 12:48:40|19842.5|19826.5|19843|19827|19843|19827|19842.4|19826.4|0
1726836530000|2024-09-20 12:48:50|19843.4|19827.4|19843.1|19827.1|19843.7|19827.7|19842.9|19826.9|0
1726836540000|2024-09-20 12:49:00|19843|19827|19841.7|19825.7|19843|19827|19840.5|19824.5|0
1726836550000|2024-09-20 12:49:10|19842.4|19826.4|19842.1|19826.1|19842.4|19826.4|19841.4|19825.4|0
1726836560000|2024-09-20 12:49:20|19842.4|19826.4|19841.7|19825.7|19843.1|19827.1|19841.7|19825.7|0
1726836570000|2024-09-20 12:49:30|19841.5|19825.5|19842.2|19826.2|19842.2|19826.2|19841.5|19825.5|0
1726836580000|2024-09-20 12:49:40|19842.4|19826.4|19843.6|19827.6|19844.5|19828.5|19842.4|19826.4|0
1726836590000|2024-09-20 12:49:50|19844.2|19828.2|19843.7|19827.7|19844.6|19828.6|19843.7|19827.7|0
1726836600000|2024-09-20 12:50:00|19843.6|19827.6|19842.7|19826.7|19844|19828|19841.7|19825.7|0
1726836610000|2024-09-20 12:50:10|19842.9|19826.9|19843.1|19827.1|19843.5|19827.5|19842.5|19826.5|0
1726836620000|2024-09-20 12:50:20|19842.7|19826.7|19844.1|19828.1|19844.1|19828.1|19842.7|19826.7|0
1726836630000|2024-09-20 12:50:30|19844|19828|19843|19827|19844.7|19828.7|19842.6|19826.6|0
1726836640000|2024-09-20 12:50:40|19842.2|19826.2|19840.7|19824.7|19842.2|19826.2|19840.4|19824.4|0
1726836650000|2024-09-20 12:50:50|19840.9|19824.9|19839.6|19823.6|19840.9|19824.9|19839.4|19823.4|0
1726836660000|2024-09-20 12:51:00|19837.6|19821.6|19832.6|19816.6|19837.6|19821.6|19832.6|19816.6|0
1726836670000|2024-09-20 12:51:10|19833.9|19817.9|19835.7|19819.7|19835.7|19819.7|19833.7|19817.7|0
1726836680000|2024-09-20 12:51:20|19835.6|19819.6|19836.5|19820.5|19837|19821|19835.6|19819.6|0
1726836690000|2024-09-20 12:51:30|19836.7|19820.7|19835.6|19819.6|19836.7|19820.7|19835.4|19819.4|0
1726836700000|2024-09-20 12:51:40|19835.7|19819.7|19832|19816|19835.9|19819.9|19832|19816|0
1726836710000|2024-09-20 12:51:50|19833.1|19817.1|19833.7|19817.7|19834|19818|19832.6|19816.6|0
1726836720000|2024-09-20 12:52:00|19832.4|19816.4|19830.1|19814.1|19832.6|19816.6|19829.1|19813.1|0
1726836730000|2024-09-20 12:52:10|19831.1|19815.1|19834.5|19818.5|19834.5|19818.5|19830.5|19814.5|0
1726836740000|2024-09-20 12:52:20|19834.2|19818.2|19834.6|19818.6|19834.6|19818.6|19833|19817|0
1726836750000|2024-09-20 12:52:30|19834.1|19818.1|19833|19817|19834.5|19818.5|19832.5|19816.5|0
1726836760000|2024-09-20 12:52:40|19834|19818|19836|19820|19836.1|19820.1|19834|19818|0
1726836770000|2024-09-20 12:52:50|19835.6|19819.6|19835.4|19819.4|19837.1|19821.1|19835.4|19819.4|0
1726836780000|2024-09-20 12:53:00|19835.2|19819.2|19832.7|19816.7|19835.2|19819.2|19832.6|19816.6|0
1726836790000|2024-09-20 12:53:10|19832.1|19816.1|19832.5|19816.5|19832.5|19816.5|19830.9|19814.9|0
1726836800000|2024-09-20 12:53:20|19832.6|19816.6|19835.1|19819.1|19835.1|19819.1|19832.6|19816.6|0
1726836810000|2024-09-20 12:53:30|19834.9|19818.9|19835|19819|19835|19819|19834.2|19818.2|0
1726836820000|2024-09-20 12:53:40|19835.7|19819.7|19836|19820|19836|19820|19835.5|19819.5|0
1726836830000|2024-09-20 12:53:50|19836.2|19820.2|19835.2|19819.2|19836.5|19820.5|19834.9|19818.9|0
1726836840000|2024-09-20 12:54:00|19835|19819|19833.9|19817.9|19835.2|19819.2|19833.9|19817.9|0
1726836850000|2024-09-20 12:54:10|19833.7|19817.7|19831.1|19815.1|19833.7|19817.7|19830.6|19814.6|0
1726836860000|2024-09-20 12:54:20|19831.5|19815.5|19829.9|19813.9|19831.5|19815.5|19829.4|19813.4|0
1726836870000|2024-09-20 12:54:30|19829.4|19813.4|19828.4|19812.4|19829.9|19813.9|19828.4|19812.4|0
1726836880000|2024-09-20 12:54:40|19828.1|19812.1|19828.4|19812.4|19828.7|19812.7|19827.9|19811.9|0
1726836890000|2024-09-20 12:54:50|19827.7|19811.7|19828.1|19812.1|19828.5|19812.5|19827.6|19811.6|0
1726836900000|2024-09-20 12:55:00|19828.4|19812.4|19830|19814|19830|19814|19827.7|19811.7|0
1726836910000|2024-09-20 12:55:10|19829.4|19813.4|19829.5|19813.5|19830.9|19814.9|19829.2|19813.2|0
1726836920000|2024-09-20 12:55:20|19829.2|19813.2|19828.9|19812.9|19829.9|19813.9|19828.5|19812.5|0
1726836930000|2024-09-20 12:55:30|19828.4|19812.4|19830.9|19814.9|19831.6|19815.6|19828.4|19812.4|0
1726836940000|2024-09-20 12:55:40|19831.6|19815.6|19832.9|19816.9|19832.9|19816.9|19831.6|19815.6|0
1726836950000|2024-09-20 12:55:50|19832.6|19816.6|19833.5|19817.5|19833.9|19817.9|19832.6|19816.6|0
1726836960000|2024-09-20 12:56:00|19833.4|19817.4|19834.2|19818.2|19834.6|19818.6|19833.4|19817.4|0
1726836970000|2024-09-20 12:56:10|19834.1|19818.1|19833.9|19817.9|19834.1|19818.1|19833.5|19817.5|0
1726836980000|2024-09-20 12:56:20|19834|19818|19834.1|19818.1|19834.1|19818.1|19833.9|19817.9|0
1726836990000|2024-09-20 12:56:30|19834.2|19818.2|19834.5|19818.5|19834.9|19818.9|19834.2|19818.2|0
1726837000000|2024-09-20 12:56:40|19834.1|19818.1|19832.5|19816.5|19834.1|19818.1|19832.1|19816.1|0
1726837010000|2024-09-20 12:56:50|19832.6|19816.6|19832.2|19816.2|19832.9|19816.9|19832.2|19816.2|0
1726837020000|2024-09-20 12:57:00|19832|19816|19830.7|19814.7|19832.2|19816.2|19830.7|19814.7|0
1726837030000|2024-09-20 12:57:10|19831.5|19815.5|19831|19815|19831.5|19815.5|19830.6|19814.6|0
1726837040000|2024-09-20 12:57:20|19831.4|19815.4|19831.5|19815.5|19831.9|19815.9|19831.2|19815.2|0
1726837050000|2024-09-20 12:57:30|19829.5|19813.5|19830.7|19814.7|19830.7|19814.7|19829.5|19813.5|0
1726837060000|2024-09-20 12:57:40|19830.9|19814.9|19830.1|19814.1|19830.9|19814.9|19830.1|19814.1|0
1726837070000|2024-09-20 12:57:50|19830|19814|19831.6|19815.6|19831.9|19815.9|19830|19814|0
1726837080000|2024-09-20 12:58:00|19828.9|19812.9|19830.6|19814.6|19831|19815|19828.6|19812.6|0
1726837090000|2024-09-20 12:58:10|19830.4|19814.4|19830.9|19814.9|19831.4|19815.4|19830.4|19814.4|0
1726837100000|2024-09-20 12:58:20|19831|19815|19831.2|19815.2|19832|19816|19831|19815|0
1726837110000|2024-09-20 12:58:30|19831.5|19815.5|19831.5|19815.5|19832.5|19816.5|19831.4|19815.4|0
1726837120000|2024-09-20 12:58:40|19831|19815|19831.6|19815.6|19831.9|19815.9|19830.9|19814.9|0
1726837130000|2024-09-20 12:58:50|19831.7|19815.7|19832.1|19816.1|19832.1|19816.1|19831.5|19815.5|0
1726837140000|2024-09-20 12:59:00|19831.6|19815.6|19832.5|19816.5|19832.9|19816.9|19831.6|19815.6|0
1726837150000|2024-09-20 12:59:10|19832.6|19816.6|19831.9|19815.9|19832.6|19816.6|19831.9|19815.9|0
1726837160000|2024-09-20 12:59:20|19832.6|19816.6|19832.6|19816.6|19833|19817|19831.7|19815.7|0
1726837170000|2024-09-20 12:59:30|19832.9|19816.9|19834.2|19818.2|19834.2|19818.2|19832.6|19816.6|0
1726837180000|2024-09-20 12:59:40|19834.6|19818.6|19835.9|19819.9|19835.9|19819.9|19834.6|19818.6|0
1726837190000|2024-09-20 12:59:50|19836.4|19820.4|19834.4|19818.4|19836.4|19820.4|19834|19818|0
1726837200000|2024-09-20 13:00:00|19835|19819|19834.9|19818.9|19835|19819|19833|19817|0
1726837210000|2024-09-20 13:00:10|19835.1|19819.1|19835.7|19819.7|19835.7|19819.7|19834.6|19818.6|0
1726837220000|2024-09-20 13:00:20|19835.5|19819.5|19834.6|19818.6|19835.5|19819.5|19834.4|19818.4|0
1726837230000|2024-09-20 13:00:30|19835|19819|19831.9|19815.9|19835|19819|19830.7|19814.7|0
1726837240000|2024-09-20 13:00:40|19831.4|19815.4|19832.1|19816.1|19832.2|19816.2|19830.9|19814.9|0
1726837250000|2024-09-20 13:00:50|19832.7|19816.7|19833.9|19817.9|19833.9|19817.9|19832.7|19816.7|0
1726837260000|2024-09-20 13:01:00|19834.4|19818.4|19832.1|19816.1|19834.4|19818.4|19832.1|19816.1|0
1726837270000|2024-09-20 13:01:10|19831|19815|19826.1|19810.1|19831|19815|19826.1|19810.1|0
1726837280000|2024-09-20 13:01:20|19827.1|19811.1|19826.4|19810.4|19827.9|19811.9|19825.6|19809.6|0
1726837290000|2024-09-20 13:01:30|19826.6|19810.6|19824.7|19808.7|19826.6|19810.6|19824.6|19808.6|0
1726837300000|2024-09-20 13:01:40|19825.2|19809.2|19824.4|19808.4|19827.4|19811.4|19824.4|19808.4|0
1726837310000|2024-09-20 13:01:50|19824.2|19808.2|19825|19809|19825.6|19809.6|19824.2|19808.2|0
1726837320000|2024-09-20 13:02:00|19824.2|19808.2|19823.6|19807.6|19824.4|19808.4|19823.1|19807.1|0
1726837330000|2024-09-20 13:02:10|19824.1|19808.1|19821.6|19805.6|19824.7|19808.7|19821.6|19805.6|0
1726837340000|2024-09-20 13:02:20|19821.7|19805.7|19823.2|19807.2|19823.2|19807.2|19821.5|19805.5|0
1726837350000|2024-09-20 13:02:30|19822.9|19806.9|19821.5|19805.5|19823.6|19807.6|19820.5|19804.5|0
1726837360000|2024-09-20 13:02:40|19821.4|19805.4|19823.4|19807.4|19823.4|19807.4|19821.4|19805.4|0
1726837370000|2024-09-20 13:02:50|19822.5|19806.5|19822.6|19806.6|19823.4|19807.4|19822|19806|0
1726837380000|2024-09-20 13:03:00|19822.1|19806.1|19820|19804|19822.2|19806.2|19819.6|19803.6|0
1726837390000|2024-09-20 13:03:10|19819.5|19803.5|19818.9|19802.9|19819.9|19803.9|19818.6|19802.6|0
1726837400000|2024-09-20 13:03:20|19818.5|19802.5|19818.6|19802.6|19819.1|19803.1|19818.5|19802.5|0
1726837410000|2024-09-20 13:03:30|19818.4|19802.4|19818.4|19802.4|19818.7|19802.7|19817.4|19801.4|0
1726837420000|2024-09-20 13:03:40|19818.1|19802.1|19818.9|19802.9|19820.1|19804.1|19818.1|19802.1|0
1726837430000|2024-09-20 13:03:50|19819.4|19803.4|19818|19802|19819.4|19803.4|19818|19802|0
1726837440000|2024-09-20 13:04:00|19818.1|19802.1|19814.2|19798.2|19818.7|19802.7|19812.9|19796.9|0
1726837450000|2024-09-20 13:04:10|19815.1|19799.1|19818.9|19802.9|19818.9|19802.9|19814.7|19798.7|0
1726837460000|2024-09-20 13:04:20|19818.6|19802.6|19818.1|19802.1|19818.7|19802.7|19818|19802|0
1726837470000|2024-09-20 13:04:30|19818|19802|19817.4|19801.4|19818.5|19802.5|19817.4|19801.4|0
1726837480000|2024-09-20 13:04:40|19814.2|19798.2|19814.9|19798.9|19815|19799|19814.2|19798.2|0
1726837490000|2024-09-20 13:04:50|19813.9|19797.9|19810.6|19794.6|19813.9|19797.9|19810.6|19794.6|0
1726837500000|2024-09-20 13:05:00|19810.7|19794.7|19805|19789|19811.4|19795.4|19805|19789|0
1726837510000|2024-09-20 13:05:10|19805.1|19789.1|19805.4|19789.4|19806.9|19790.9|19804.2|19788.2|0
1726837520000|2024-09-20 13:05:20|19807.5|19791.5|19808.2|19792.2|19808.2|19792.2|19807.2|19791.2|0
1726837530000|2024-09-20 13:05:30|19808.4|19792.4|19805.9|19789.9|19808.9|19792.9|19805.2|19789.2|0
1726837540000|2024-09-20 13:05:40|19806.5|19790.5|19808|19792|19808.5|19792.5|19805.5|19789.5|0
1726837550000|2024-09-20 13:05:50|19808.2|19792.2|19810.7|19794.7|19810.7|19794.7|19806.6|19790.6|0
1726837560000|2024-09-20 13:06:00|19810.1|19794.1|19810.6|19794.6|19810.6|19794.6|19808.2|19792.2|0
1726837570000|2024-09-20 13:06:10|19810|19794|19810.7|19794.7|19811.6|19795.6|19809.7|19793.7|0
1726837580000|2024-09-20 13:06:20|19810.9|19794.9|19811.6|19795.6|19811.7|19795.7|19810.6|19794.6|0
1726837590000|2024-09-20 13:06:30|19811.7|19795.7|19809.4|19793.4|19811.9|19795.9|19809.1|19793.1|0
1726837600000|2024-09-20 13:06:40|19809.1|19793.1|19809.6|19793.6|19809.6|19793.6|19807.9|19791.9|0
1726837610000|2024-09-20 13:06:50|19809.5|19793.5|19807.5|19791.5|19810.1|19794.1|19807|19791|0
1726837620000|2024-09-20 13:07:00|19806.9|19790.9|19799.9|19783.9|19806.9|19790.9|19798.2|19782.2|0
1726837630000|2024-09-20 13:07:10|19800.7|19784.7|19799|19783|19801.7|19785.7|19799|19783|0
1726837640000|2024-09-20 13:07:20|19799.4|19783.4|19802.6|19786.6|19802.6|19786.6|19797.6|19781.6|0
1726837650000|2024-09-20 13:07:30|19801.2|19785.2|19800.5|19784.5|19802.2|19786.2|19798.9|19782.9|0
1726837660000|2024-09-20 13:07:40|19800.6|19784.6|19794.9|19778.9|19800.6|19784.6|19794.9|19778.9|0
1726837670000|2024-09-20 13:07:50|19795.1|19779.1|19790.7|19774.7|19795.1|19779.1|19788.6|19772.6|0
1726837680000|2024-09-20 13:08:00|19790.5|19774.5|19790.7|19774.7|19792|19776|19789.1|19773.1|0
1726837690000|2024-09-20 13:08:10|19791.6|19775.6|19792.1|19776.1|19794.1|19778.1|19791.6|19775.6|0
1726837700000|2024-09-20 13:08:20|19792.9|19776.9|19791.7|19775.7|19793.2|19777.2|19791.7|19775.7|0
1726837710000|2024-09-20 13:08:30|19790.5|19774.5|19794|19778|19794|19778|19789.6|19773.6|0
1726837720000|2024-09-20 13:08:40|19793.9|19777.9|19792.4|19776.4|19794.2|19778.2|19792.4|19776.4|0
1726837730000|2024-09-20 13:08:50|19792.6|19776.6|19792.5|19776.5|19793.2|19777.2|19791.1|19775.1|0
1726837740000|2024-09-20 13:09:00|19792.4|19776.4|19789.7|19773.7|19792.4|19776.4|19785.1|19769.1|0
1726837750000|2024-09-20 13:09:10|19789.6|19773.6|19790.9|19774.9|19791.4|19775.4|19788.7|19772.7|0
1726837760000|2024-09-20 13:09:20|19791|19775|19789.2|19773.2|19793.2|19777.2|19789.2|19773.2|0
1726837770000|2024-09-20 13:09:30|19789.5|19773.5|19789.4|19773.4|19790.4|19774.4|19789.1|19773.1|0
1726837780000|2024-09-20 13:09:40|19789.6|19773.6|19787.6|19771.6|19789.7|19773.7|19786.7|19770.7|0
1726837790000|2024-09-20 13:09:50|19786.7|19770.7|19792.4|19776.4|19792.4|19776.4|19786.7|19770.7|0
1726837800000|2024-09-20 13:10:00|19792.6|19776.6|19793.5|19777.5|19793.5|19777.5|19792.2|19776.2|0
1726837810000|2024-09-20 13:10:10|19792.7|19776.7|19793.5|19777.5|19794.9|19778.9|19792.7|19776.7|0
1726837820000|2024-09-20 13:10:20|19793.6|19777.6|19794.2|19778.2|19794.2|19778.2|19793.2|19777.2|0
1726837830000|2024-09-20 13:10:30|19795|19779|19795.4|19779.4|19795.4|19779.4|19794.1|19778.1|0
1726837840000|2024-09-20 13:10:40|19794.9|19778.9|19795.1|19779.1|19795.1|19779.1|19793.6|19777.6|0
1726837850000|2024-09-20 13:10:50|19794.5|19778.5|19797.9|19781.9|19798.6|19782.6|19794.5|19778.5|0
1726837860000|2024-09-20 13:11:00|19798.1|19782.1|19789.4|19773.4|19798.1|19782.1|19789.4|19773.4|0
1726837870000|2024-09-20 13:11:10|19788.9|19772.9|19789.2|19773.2|19789.2|19773.2|19783.7|19767.7|0
1726837880000|2024-09-20 13:11:20|19789.6|19773.6|19788.5|19772.5|19791.4|19775.4|19787.2|19771.2|0
1726837890000|2024-09-20 13:11:30|19787.7|19771.7|19786.7|19770.7|19788.1|19772.1|19785.5|19769.5|0
1726837900000|2024-09-20 13:11:40|19786.2|19770.2|19789.7|19773.7|19789.7|19773.7|19785.9|19769.9|0
1726837910000|2024-09-20 13:11:50|19789.5|19773.5|19793.4|19777.4|19793.4|19777.4|19789|19773|0
1726837920000|2024-09-20 13:12:00|19793.2|19777.2|19793|19777|19795.1|19779.1|19791.6|19775.6|0
1726837930000|2024-09-20 13:12:10|19794.1|19778.1|19797.5|19781.5|19797.5|19781.5|19794.1|19778.1|0
1726837940000|2024-09-20 13:12:20|19797.6|19781.6|19795.7|19779.7|19797.6|19781.6|19795.7|19779.7|0
1726837950000|2024-09-20 13:12:30|19796|19780|19796.7|19780.7|19796.7|19780.7|19794.6|19778.6|0
1726837960000|2024-09-20 13:12:40|19796.5|19780.5|19797.2|19781.2|19797.2|19781.2|19796.5|19780.5|0
1726837970000|2024-09-20 13:12:50|19797.4|19781.4|19798.2|19782.2|19798.7|19782.7|19797.4|19781.4|0
1726837980000|2024-09-20 13:13:00|19798.5|19782.5|19799.7|19783.7|19801.4|19785.4|19798.2|19782.2|0
1726837990000|2024-09-20 13:13:10|19801.7|19785.7|19803|19787|19803|19787|19801.5|19785.5|0
1726838000000|2024-09-20 13:13:20|19803.2|19787.2|19804.2|19788.2|19804.2|19788.2|19802.6|19786.6|0
1726838010000|2024-09-20 13:13:30|19804|19788|19804.7|19788.7|19804.7|19788.7|19803.5|19787.5|0
1726838020000|2024-09-20 13:13:40|19804.9|19788.9|19799.9|19783.9|19806.2|19790.2|19799.9|19783.9|0
1726838030000|2024-09-20 13:13:50|19801.2|19785.2|19803.2|19787.2|19803.2|19787.2|19800.9|19784.9|0
1726838040000|2024-09-20 13:14:00|19802.5|19786.5|19799.7|19783.7|19802.7|19786.7|19799.7|19783.7|0
1726838050000|2024-09-20 13:14:10|19800.1|19784.1|19801|19785|19801|19785|19799.9|19783.9|0
1726838060000|2024-09-20 13:14:20|19801.5|19785.5|19801.9|19785.9|19802.9|19786.9|19801|19785|0
1726838070000|2024-09-20 13:14:30|19802.7|19786.7|19802.7|19786.7|19803.2|19787.2|19802|19786|0
1726838080000|2024-09-20 13:14:40|19803.1|19787.1|19804.2|19788.2|19804.2|19788.2|19803|19787|0
1726838090000|2024-09-20 13:14:50|19804.7|19788.7|19805.7|19789.7|19805.7|19789.7|19804.5|19788.5|0
1726838100000|2024-09-20 13:15:00|19804.6|19788.6|19803.5|19787.5|19804.7|19788.7|19803.4|19787.4|0
1726838110000|2024-09-20 13:15:10|19803.4|19787.4|19800.6|19784.6|19803.7|19787.7|19800.6|19784.6|0
1726838120000|2024-09-20 13:15:20|19800.5|19784.5|19796.9|19780.9|19801.5|19785.5|19796.9|19780.9|0
1726838130000|2024-09-20 13:15:30|19795.2|19779.2|19795|19779|19795.5|19779.5|19793.7|19777.7|0
1726838140000|2024-09-20 13:15:40|19794.4|19778.4|19792.5|19776.5|19794.6|19778.6|19792.5|19776.5|0
1726838150000|2024-09-20 13:15:50|19792|19776|19796.1|19780.1|19796.4|19780.4|19792|19776|0
1726838160000|2024-09-20 13:16:00|19796|19780|19795.2|19779.2|19796|19780|19793.7|19777.7|0
1726838170000|2024-09-20 13:16:10|19795.9|19779.9|19794.6|19778.6|19797.1|19781.1|19794.6|19778.6|0
1726838180000|2024-09-20 13:16:20|19795.6|19779.6|19793.2|19777.2|19796.6|19780.6|19792.4|19776.4|0
1726838190000|2024-09-20 13:16:30|19793.5|19777.5|19794.5|19778.5|19794.6|19778.6|19792.2|19776.2|0
1726838200000|2024-09-20 13:16:40|19794.9|19778.9|19795|19779|19796|19780|19794|19778|0
1726838210000|2024-09-20 13:16:50|19795.4|19779.4|19794.4|19778.4|19795.4|19779.4|19794.2|19778.2|0
1726838220000|2024-09-20 13:17:00|19795|19779|19797.5|19781.5|19797.5|19781.5|19794.9|19778.9|0
1726838230000|2024-09-20 13:17:10|19797.6|19781.6|19796.5|19780.5|19797.6|19781.6|19795.6|19779.6|0
1726838240000|2024-09-20 13:17:20|19796.2|19780.2|19791.7|19775.7|19796.2|19780.2|19791.7|19775.7|0
1726838250000|2024-09-20 13:17:30|19793.2|19777.2|19796|19780|19797.4|19781.4|19793.2|19777.2|0
1726838260000|2024-09-20 13:17:40|19796.5|19780.5|19798.4|19782.4|19798.4|19782.4|19796.2|19780.2|0
1726838270000|2024-09-20 13:17:50|19797.9|19781.9|19794|19778|19798|19782|19794|19778|0
1726838280000|2024-09-20 13:18:00|19795.1|19779.1|19796.9|19780.9|19797.2|19781.2|19794.1|19778.1|0
1726838290000|2024-09-20 13:18:10|19797|19781|19793.7|19777.7|19797.5|19781.5|19793.7|19777.7|0
1726838300000|2024-09-20 13:18:20|19794|19778|19796.9|19780.9|19796.9|19780.9|19794|19778|0
1726838310000|2024-09-20 13:18:30|19796.5|19780.5|19795.2|19779.2|19796.6|19780.6|19795.2|19779.2|0
1726838320000|2024-09-20 13:18:40|19795.5|19779.5|19798.6|19782.6|19798.6|19782.6|19795.4|19779.4|0
1726838330000|2024-09-20 13:18:50|19798.2|19782.2|19796.7|19780.7|19799|19783|19796.7|19780.7|0
1726838340000|2024-09-20 13:19:00|19796.5|19780.5|19797|19781|19797.2|19781.2|19796|19780|0
1726838350000|2024-09-20 13:19:10|19797.4|19781.4|19799|19783|19800.9|19784.9|19797.4|19781.4|0
1726838360000|2024-09-20 13:19:20|19798.2|19782.2|19798.9|19782.9|19798.9|19782.9|19797.9|19781.9|0
1726838370000|2024-09-20 13:19:30|19798.4|19782.4|19798|19782|19798.7|19782.7|19797.6|19781.6|0
1726838380000|2024-09-20 13:19:40|19798.1|19782.1|19797.5|19781.5|19798.1|19782.1|19797.4|19781.4|0
1726838390000|2024-09-20 13:19:50|19796.9|19780.9|19795.7|19779.7|19798.4|19782.4|19795.7|19779.7|0
1726838400000|2024-09-20 13:20:00|19794.9|19778.9|19796.9|19780.9|19796.9|19780.9|19794.9|19778.9|0
1726838410000|2024-09-20 13:20:10|19796.2|19780.2|19795|19779|19796.6|19780.6|19794.9|19778.9|0
1726838420000|2024-09-20 13:20:20|19794.7|19778.7|19796.2|19780.2|19796.5|19780.5|19794.7|19778.7|0
1726838430000|2024-09-20 13:20:30|19796|19780|19798|19782|19798.4|19782.4|19795.9|19779.9|0
1726838440000|2024-09-20 13:20:40|19797.7|19781.7|19797.9|19781.9|19798.5|19782.5|19797.6|19781.6|0
1726838450000|2024-09-20 13:20:50|19797.7|19781.7|19797.2|19781.2|19799.4|19783.4|19797.2|19781.2|0
1726838460000|2024-09-20 13:21:00|19797.1|19781.1|19797|19781|19798|19782|19796.9|19780.9|0
1726838470000|2024-09-20 13:21:10|19797.1|19781.1|19798.6|19782.6|19798.6|19782.6|19796.9|19780.9|0
1726838480000|2024-09-20 13:21:20|19798.9|19782.9|19800|19784|19801|19785|19798.9|19782.9|0
1726838490000|2024-09-20 13:21:30|19799.9|19783.9|19799.1|19783.1|19800.2|19784.2|19799.1|19783.1|0
1726838500000|2024-09-20 13:21:40|19799|19783|19794.2|19778.2|19799|19783|19793.5|19777.5|0
1726838510000|2024-09-20 13:21:50|19794.5|19778.5|19795|19779|19796.4|19780.4|19794.2|19778.2|0
1726838520000|2024-09-20 13:22:00|19794.5|19778.5|19797.2|19781.2|19797.5|19781.5|19794.5|19778.5|0
1726838530000|2024-09-20 13:22:10|19797.1|19781.1|19795.7|19779.7|19797.1|19781.1|19794.1|19778.1|0
1726838540000|2024-09-20 13:22:20|19796|19780|19795.4|19779.4|19796|19780|19795|19779|0
1726838550000|2024-09-20 13:22:30|19795.9|19779.9|19794.9|19778.9|19796.7|19780.7|19794.9|19778.9|0
1726838560000|2024-09-20 13:22:40|19795.5|19779.5|19796|19780|19796.4|19780.4|19795.2|19779.2|0
1726838570000|2024-09-20 13:22:50|19796.4|19780.4|19796.2|19780.2|19797.5|19781.5|19796.1|19780.1|0
1726838580000|2024-09-20 13:23:00|19796.5|19780.5|19798.9|19782.9|19798.9|19782.9|19796.2|19780.2|0
1726838590000|2024-09-20 13:23:10|19799|19783|19799.7|19783.7|19799.7|19783.7|19797.5|19781.5|0
1726838600000|2024-09-20 13:23:20|19800.2|19784.2|19795.2|19779.2|19800.2|19784.2|19795.2|19779.2|0
1726838610000|2024-09-20 13:23:30|19796.7|19780.7|19796.5|19780.5|19796.7|19780.7|19794.9|19778.9|0
1726838620000|2024-09-20 13:23:40|19796.6|19780.6|19794.1|19778.1|19796.6|19780.6|19794.1|19778.1|0
1726838630000|2024-09-20 13:23:50|19794.5|19778.5|19792.6|19776.6|19794.5|19778.5|19791.9|19775.9|0
1726838640000|2024-09-20 13:24:00|19792.2|19776.2|19793.2|19777.2|19793.7|19777.7|19792.2|19776.2|0
1726838650000|2024-09-20 13:24:10|19793|19777|19793|19777|19793.4|19777.4|19792.9|19776.9|0
1726838660000|2024-09-20 13:24:20|19793.9|19777.9|19795.6|19779.6|19795.6|19779.6|19793.1|19777.1|0
1726838670000|2024-09-20 13:24:30|19796.4|19780.4|19801.7|19785.7|19801.7|19785.7|19796.4|19780.4|0
1726838680000|2024-09-20 13:24:40|19801.9|19785.9|19798.5|19782.5|19802.1|19786.1|19798.2|19782.2|0
1726838690000|2024-09-20 13:24:50|19798.4|19782.4|19796.2|19780.2|19798.4|19782.4|19795.5|19779.5|0
1726838700000|2024-09-20 13:25:00|19801.4|19785.4|19801.4|19785.4|19806|19790|19800.7|19784.7|0
1726838710000|2024-09-20 13:25:10|19799.4|19783.4|19799.7|19783.7|19802.7|19786.7|19798.7|19782.7|0
1726838720000|2024-09-20 13:25:20|19799.4|19783.4|19800|19784|19800.6|19784.6|19799|19783|0
1726838730000|2024-09-20 13:25:30|19799.7|19783.7|19800.2|19784.2|19801.9|19785.9|19799.7|19783.7|0
1726838740000|2024-09-20 13:25:40|19799.7|19783.7|19799|19783|19800.1|19784.1|19798.7|19782.7|0
1726838750000|2024-09-20 13:25:50|19798.6|19782.6|19800.4|19784.4|19800.9|19784.9|19798.5|19782.5|0
1726838760000|2024-09-20 13:26:00|19799.7|19783.7|19800.1|19784.1|19800.1|19784.1|19798.4|19782.4|0
1726838770000|2024-09-20 13:26:10|19799.4|19783.4|19798.9|19782.9|19801.2|19785.2|19798.7|19782.7|0
1726838780000|2024-09-20 13:26:20|19799|19783|19799.2|19783.2|19800.5|19784.5|19799|19783|0
1726838790000|2024-09-20 13:26:30|19800|19784|19802.9|19786.9|19802.9|19786.9|19799.9|19783.9|0
1726838800000|2024-09-20 13:26:40|19802.2|19786.2|19799.7|19783.7|19802.2|19786.2|19799.5|19783.5|0
1726838810000|2024-09-20 13:26:50|19799.6|19783.6|19804.2|19788.2|19804.5|19788.5|19799.6|19783.6|0
1726838820000|2024-09-20 13:27:00|19803.9|19787.9|19803.6|19787.6|19804|19788|19803.6|19787.6|0
1726838830000|2024-09-20 13:27:10|19799.1|19783.1|19800.6|19784.6|19802.5|19786.5|19797.7|19781.7|0
1726838840000|2024-09-20 13:27:20|19801.7|19785.7|19795.7|19779.7|19801.7|19785.7|19795.7|19779.7|0
1726838850000|2024-09-20 13:27:30|19798.1|19782.1|19797.6|19781.6|19799.4|19783.4|19797.6|19781.6|0
1726838860000|2024-09-20 13:27:40|19798.9|19782.9|19800.7|19784.7|19800.9|19784.9|19796.1|19780.1|0
1726838870000|2024-09-20 13:27:50|19804|19788|19802.4|19786.4|19804|19788|19800.9|19784.9|0
1726838880000|2024-09-20 13:28:00|19807.2|19791.2|19806.1|19790.1|19807.4|19791.4|19805.6|19789.6|0
1726838890000|2024-09-20 13:28:10|19806.7|19790.7|19804.4|19788.4|19807.4|19791.4|19804.4|19788.4|0
1726838900000|2024-09-20 13:28:20|19803.1|19787.1|19806.2|19790.2|19806.2|19790.2|19801.2|19785.2|0
1726838910000|2024-09-20 13:28:30|19806.7|19790.7|19806.5|19790.5|19807|19791|19805.5|19789.5|0
1726838920000|2024-09-20 13:28:40|19806.6|19790.6|19806.6|19790.6|19807.5|19791.5|19806.1|19790.1|0
1726838930000|2024-09-20 13:28:50|19806.9|19790.9|19807.2|19791.2|19807.2|19791.2|19806.4|19790.4|0
1726838940000|2024-09-20 13:29:00|19808.2|19792.2|19806.7|19790.7|19808.2|19792.2|19806.5|19790.5|0
1726838950000|2024-09-20 13:29:10|19807|19791|19808.1|19792.1|19808.1|19792.1|19805.7|19789.7|0
1726838960000|2024-09-20 13:29:20|19808.4|19792.4|19806.9|19790.9|19808.4|19792.4|19806.1|19790.1|0
1726838970000|2024-09-20 13:29:30|19806.6|19790.6|19807.9|19791.9|19808.1|19792.1|19805.7|19789.7|0
1726838980000|2024-09-20 13:29:40|19808.1|19792.1|19808.4|19792.4|19808.9|19792.9|19807.9|19791.9|0
1726838990000|2024-09-20 13:29:50|19809.4|19793.4|19807.6|19791.6|19811.4|19795.4|19806.9|19790.9|0
1726839000000|2024-09-20 13:30:00|19805.1|19789.1|19812.6|19796.6|19814.2|19798.2|19804.6|19788.6|0
1726839010000|2024-09-20 13:30:10|19811.7|19795.7|19817|19801|19819.5|19803.5|19810.7|19794.7|0
1726839020000|2024-09-20 13:30:20|19819.6|19803.6|19817.4|19801.4|19825.9|19809.9|19817.4|19801.4|0
1726839030000|2024-09-20 13:30:30|19818.6|19802.6|19822.9|19806.9|19822.9|19806.9|19818.6|19802.6|0
1726839040000|2024-09-20 13:30:40|19825.6|19809.6|19822|19806|19825.6|19809.6|19821.4|19805.4|0
1726839050000|2024-09-20 13:30:50|19819.9|19803.9|19812.7|19796.7|19819.9|19803.9|19811.9|19795.9|0
1726839060000|2024-09-20 13:31:00|19816.2|19800.2|19813.2|19797.2|19817.9|19801.9|19811.2|19795.2|0
1726839070000|2024-09-20 13:31:10|19813.4|19797.4|19818.6|19802.6|19818.6|19802.6|19809|19793|0
1726839080000|2024-09-20 13:31:20|19819|19803|19824.6|19808.6|19826.5|19810.5|19819|19803|0
1726839090000|2024-09-20 13:31:30|19826.5|19810.5|19825.2|19809.2|19826.5|19810.5|19822.9|19806.9|0
1726839100000|2024-09-20 13:31:40|19824.5|19808.5|19826.7|19810.7|19827.2|19811.2|19824.5|19808.5|0
1726839110000|2024-09-20 13:31:50|19827.2|19811.2|19834.5|19818.5|19834.5|19818.5|19827.2|19811.2|0
1726839120000|2024-09-20 13:32:00|19840.7|19824.7|19834|19818|19843.6|19827.6|19834|19818|0
1726839130000|2024-09-20 13:32:10|19836.7|19820.7|19833|19817|19837|19821|19833|19817|0
1726839140000|2024-09-20 13:32:20|19832|19816|19826.4|19810.4|19834.5|19818.5|19826.4|19810.4|0
1726839150000|2024-09-20 13:32:30|19823.2|19807.2|19812.7|19796.7|19823.2|19807.2|19812.7|19796.7|0
1726839160000|2024-09-20 13:32:40|19810.6|19794.6|19815.4|19799.4|19815.4|19799.4|19809.5|19793.5|0
1726839170000|2024-09-20 13:32:50|19814.5|19798.5|19810.1|19794.1|19814.5|19798.5|19808.5|19792.5|0
1726839180000|2024-09-20 13:33:00|19811.7|19795.7|19805.6|19789.6|19812.9|19796.9|19805.6|19789.6|0
1726839190000|2024-09-20 13:33:10|19806.1|19790.1|19809.4|19793.4|19809.4|19793.4|19803.6|19787.6|0
1726839200000|2024-09-20 13:33:20|19809.2|19793.2|19807.5|19791.5|19817.7|19801.7|19807.5|19791.5|0
1726839210000|2024-09-20 13:33:30|19806|19790|19810.5|19794.5|19810.5|19794.5|19804.7|19788.7|0
1726839220000|2024-09-20 13:33:40|19811.5|19795.5|19809.2|19793.2|19812.5|19796.5|19806.7|19790.7|0
1726839230000|2024-09-20 13:33:50|19808.5|19792.5|19817.2|19801.2|19817.2|19801.2|19808.5|19792.5|0
1726839240000|2024-09-20 13:34:00|19817.9|19801.9|19822.5|19806.5|19824.4|19808.4|19817.7|19801.7|0
1726839250000|2024-09-20 13:34:10|19823.7|19807.7|19827.2|19811.2|19827.5|19811.5|19819.5|19803.5|0
1726839260000|2024-09-20 13:34:20|19828.6|19812.6|19835.5|19819.5|19836.7|19820.7|19826.5|19810.5|0
1726839270000|2024-09-20 13:34:30|19834.5|19818.5|19829.9|19813.9|19834.5|19818.5|19829.9|19813.9|0
1726839280000|2024-09-20 13:34:40|19826.7|19810.7|19829.2|19813.2|19829.2|19813.2|19825.6|19809.6|0
1726839290000|2024-09-20 13:34:50|19829.7|19813.7|19827.2|19811.2|19832|19816|19825.7|19809.7|0
1726839300000|2024-09-20 13:35:00|19828.6|19812.6|19832.2|19816.2|19832.2|19816.2|19824.6|19808.6|0
1726839310000|2024-09-20 13:35:10|19833|19817|19827.1|19811.1|19833.2|19817.2|19827|19811|0
1726839320000|2024-09-20 13:35:20|19825.1|19809.1|19829.2|19813.2|19831.7|19815.7|19824.6|19808.6|0
1726839330000|2024-09-20 13:35:30|19829.4|19813.4|19828|19812|19830.7|19814.7|19828|19812|0
1726839340000|2024-09-20 13:35:40|19832.2|19816.2|19834|19818|19834|19818|19827.9|19811.9|0
1726839350000|2024-09-20 13:35:50|19835|19819|19839|19823|19841|19825|19835|19819|0
1726839360000|2024-09-20 13:36:00|19840.1|19824.1|19838.5|19822.5|19841.5|19825.5|19836.5|19820.5|0
1726839370000|2024-09-20 13:36:10|19838.2|19822.2|19836.5|19820.5|19838.2|19822.2|19834.7|19818.7|0
1726839380000|2024-09-20 13:36:20|19836|19820|19833.9|19817.9|19836.5|19820.5|19830.7|19814.7|0
1726839390000|2024-09-20 13:36:30|19832.2|19816.2|19833.7|19817.7|19838.2|19822.2|19832.2|19816.2|0
1726839400000|2024-09-20 13:36:40|19832.6|19816.6|19835|19819|19835.4|19819.4|19830.1|19814.1|0
1726839410000|2024-09-20 13:36:50|19835.1|19819.1|19832.4|19816.4|19838|19822|19832.4|19816.4|0
1726839420000|2024-09-20 13:37:00|19833.7|19817.7|19827.7|19811.7|19835.7|19819.7|19827.2|19811.2|0
1726839430000|2024-09-20 13:37:10|19832.2|19816.2|19838.5|19822.5|19839.4|19823.4|19831.7|19815.7|0
1726839440000|2024-09-20 13:37:20|19839|19823|19841.7|19825.7|19842.7|19826.7|19838.7|19822.7|0
1726839450000|2024-09-20 13:37:30|19842.5|19826.5|19839.2|19823.2|19844.5|19828.5|19838.7|19822.7|0
1726839460000|2024-09-20 13:37:40|19839.7|19823.7|19838.2|19822.2|19841|19825|19838.1|19822.1|0
1726839470000|2024-09-20 13:37:50|19836.9|19820.9|19835.2|19819.2|19836.9|19820.9|19834.2|19818.2|0
1726839480000|2024-09-20 13:38:00|19834.7|19818.7|19838.2|19822.2|19839.5|19823.5|19834.7|19818.7|0
1726839490000|2024-09-20 13:38:10|19837.7|19821.7|19839.7|19823.7|19839.7|19823.7|19836.9|19820.9|0
1726839500000|2024-09-20 13:38:20|19836.5|19820.5|19835.7|19819.7|19838.7|19822.7|19835.7|19819.7|0
1726839510000|2024-09-20 13:38:30|19834.7|19818.7|19837.6|19821.6|19839|19823|19834.7|19818.7|0
1726839520000|2024-09-20 13:38:40|19837.9|19821.9|19836.7|19820.7|19852|19836|19836.7|19820.7|0
1726839530000|2024-09-20 13:38:50|19835.4|19819.4|19838|19822|19838|19822|19832.9|19816.9|0
1726839540000|2024-09-20 13:39:00|19837.1|19821.1|19837.6|19821.6|19841.2|19825.2|19836.5|19820.5|0
1726839550000|2024-09-20 13:39:10|19837.7|19821.7|19837.5|19821.5|19840.2|19824.2|19835.7|19819.7|0
1726839560000|2024-09-20 13:39:20|19839.2|19823.2|19832.2|19816.2|19840.2|19824.2|19831.4|19815.4|0
1726839570000|2024-09-20 13:39:30|19831.5|19815.5|19834.4|19818.4|19834.4|19818.4|19831.5|19815.5|0
1726839580000|2024-09-20 13:39:40|19834.1|19818.1|19827.2|19811.2|19835.2|19819.2|19820.2|19804.2|0
1726839590000|2024-09-20 13:39:50|19827|19811|19823.7|19807.7|19827.2|19811.2|19823.2|19807.2|0
1726839600000|2024-09-20 13:40:00|19822.7|19806.7|19823|19807|19824.6|19808.6|19821.5|19805.5|0
1726839610000|2024-09-20 13:40:10|19826.7|19810.7|19822.1|19806.1|19828.2|19812.2|19822.1|19806.1|0
1726839620000|2024-09-20 13:40:20|19823.4|19807.4|19828.6|19812.6|19829.1|19813.1|19823.4|19807.4|0
1726839630000|2024-09-20 13:40:30|19827.5|19811.5|19824.2|19808.2|19831.6|19815.6|19824.2|19808.2|0
1726839640000|2024-09-20 13:40:40|19826.5|19810.5|19820.4|19804.4|19827|19811|19817.6|19801.6|0
1726839650000|2024-09-20 13:40:50|19821.1|19805.1|19814.5|19798.5|19821.1|19805.1|19813.2|19797.2|0
1726839660000|2024-09-20 13:41:00|19815.6|19799.6|19813.2|19797.2|19815.6|19799.6|19809.7|19793.7|0
1726839670000|2024-09-20 13:41:10|19814|19798|19816.5|19800.5|19817.5|19801.5|19811.5|19795.5|0
1726839680000|2024-09-20 13:41:20|19814.5|19798.5|19813.1|19797.1|19818|19802|19812.5|19796.5|0
1726839690000|2024-09-20 13:41:30|19812.1|19796.1|19814.9|19798.9|19816.7|19800.7|19811.5|19795.5|0
1726839700000|2024-09-20 13:41:40|19812.9|19796.9|19808|19792|19814.9|19798.9|19808|19792|0
1726839710000|2024-09-20 13:41:50|19808.5|19792.5|19810.2|19794.2|19811.9|19795.9|19807.2|19791.2|0
1726839720000|2024-09-20 13:42:00|19809.2|19793.2|19815.9|19799.9|19817.5|19801.5|19809.2|19793.2|0
1726839730000|2024-09-20 13:42:10|19816.2|19800.2|19811|19795|19816.2|19800.2|19809.6|19793.6|0
1726839740000|2024-09-20 13:42:20|19811.5|19795.5|19812.5|19796.5|19814.4|19798.4|19810.2|19794.2|0
1726839750000|2024-09-20 13:42:30|19811.2|19795.2|19809.1|19793.1|19811.2|19795.2|19804.7|19788.7|0
1726839760000|2024-09-20 13:42:40|19809.9|19793.9|19814.7|19798.7|19815.4|19799.4|19809.9|19793.9|0
1726839770000|2024-09-20 13:42:50|19814|19798|19819.4|19803.4|19819.4|19803.4|19814|19798|0
1726839780000|2024-09-20 13:43:00|19819.5|19803.5|19818.5|19802.5|19821.1|19805.1|19817.6|19801.6|0
1726839790000|2024-09-20 13:43:10|19817.6|19801.6|19817.1|19801.1|19817.6|19801.6|19813.7|19797.7|0
1726839800000|2024-09-20 13:43:20|19817|19801|19824.5|19808.5|19825.7|19809.7|19817|19801|0
1726839810000|2024-09-20 13:43:30|19825.2|19809.2|19830.2|19814.2|19830.2|19814.2|19825.2|19809.2|0
1726839820000|2024-09-20 13:43:40|19829.5|19813.5|19823.2|19807.2|19832|19816|19822.2|19806.2|0
1726839830000|2024-09-20 13:43:50|19823.9|19807.9|19833|19817|19833|19817|19823.9|19807.9|0
1726839840000|2024-09-20 13:44:00|19834.2|19818.2|19833|19817|19835.4|19819.4|19829.7|19813.7|0
1726839850000|2024-09-20 13:44:10|19829.7|19813.7|19827.1|19811.1|19829.7|19813.7|19825|19809|0
1726839860000|2024-09-20 13:44:20|19828.5|19812.5|19827.6|19811.6|19828.6|19812.6|19823.4|19807.4|0
1726839870000|2024-09-20 13:44:30|19824|19808|19820.1|19804.1|19824.5|19808.5|19819.7|19803.7|0
1726839880000|2024-09-20 13:44:40|19821.5|19805.5|19820.7|19804.7|19822.4|19806.4|19819.4|19803.4|0
1726839890000|2024-09-20 13:44:50|19820|19804|19816.1|19800.1|19822.2|19806.2|19816.1|19800.1|0
1726839900000|2024-09-20 13:45:00|19817|19801|19815.1|19799.1|19820.2|19804.2|19813.7|19797.7|0
1726839910000|2024-09-20 13:45:10|19816.2|19800.2|19817.2|19801.2|19820.9|19804.9|19816.2|19800.2|0
1726839920000|2024-09-20 13:45:20|19814.2|19798.2|19813|19797|19816.7|19800.7|19812.2|19796.2|0
1726839930000|2024-09-20 13:45:30|19815|19799|19813.5|19797.5|19817.2|19801.2|19811.2|19795.2|0
1726839940000|2024-09-20 13:45:40|19815.1|19799.1|19821|19805|19821.7|19805.7|19815.1|19799.1|0
1726839950000|2024-09-20 13:45:50|19820.2|19804.2|19819.5|19803.5|19820.2|19804.2|19816.4|19800.4|0
1726839960000|2024-09-20 13:46:00|19819.7|19803.7|19822.5|19806.5|19826.2|19810.2|19819.7|19803.7|0
1726839970000|2024-09-20 13:46:10|19824.2|19808.2|19826.5|19810.5|19827.9|19811.9|19823.6|19807.6|0
1726839980000|2024-09-20 13:46:20|19826|19810|19822.9|19806.9|19827|19811|19822.2|19806.2|0
1726839990000|2024-09-20 13:46:30|19823|19807|19819|19803|19823|19807|19819|19803|0
1726840000000|2024-09-20 13:46:40|19821|19805|19817|19801|19821.4|19805.4|19817|19801|0
1726840010000|2024-09-20 13:46:50|19816.9|19800.9|19820.6|19804.6|19824.5|19808.5|19816.9|19800.9|0
1726840020000|2024-09-20 13:47:00|19819.6|19803.6|19819.4|19803.4|19821.5|19805.5|19818.2|19802.2|0
1726840030000|2024-09-20 13:47:10|19818.7|19802.7|19809.5|19793.5|19818.7|19802.7|19809.5|19793.5|0
1726840040000|2024-09-20 13:47:20|19810.6|19794.6|19813.4|19797.4|19814.9|19798.9|19809.2|19793.2|0
1726840050000|2024-09-20 13:47:30|19811.7|19795.7|19813.9|19797.9|19815.2|19799.2|19808.5|19792.5|0
1726840060000|2024-09-20 13:47:40|19815|19799|19821.4|19805.4|19821.4|19805.4|19814.5|19798.5|0
1726840070000|2024-09-20 13:47:50|19822|19806|19828.2|19812.2|19828.2|19812.2|19819.7|19803.7|0
1726840080000|2024-09-20 13:48:00|19827.7|19811.7|19832.5|19816.5|19835.1|19819.1|19827.2|19811.2|0
1726840090000|2024-09-20 13:48:10|19831.7|19815.7|19820.5|19804.5|19831.7|19815.7|19820.2|19804.2|0
1726840100000|2024-09-20 13:48:20|19820.7|19804.7|19823.5|19807.5|19824.5|19808.5|19820.7|19804.7|0
1726840110000|2024-09-20 13:48:30|19823.7|19807.7|19819.7|19803.7|19825|19809|19817.7|19801.7|0
1726840120000|2024-09-20 13:48:40|19818|19802|19812.2|19796.2|19818|19802|19811.6|19795.6|0
1726840130000|2024-09-20 13:48:50|19811.9|19795.9|19813.5|19797.5|19813.5|19797.5|19810.9|19794.9|0
1726840140000|2024-09-20 13:49:00|19814.2|19798.2|19819|19803|19819.5|19803.5|19814.1|19798.1|0
1726840150000|2024-09-20 13:49:10|19817|19801|19814.5|19798.5|19817.9|19801.9|19812.9|19796.9|0
1726840160000|2024-09-20 13:49:20|19814.9|19798.9|19805.2|19789.2|19814.9|19798.9|19805.2|19789.2|0
1726840170000|2024-09-20 13:49:30|19806.1|19790.1|19803.7|19787.7|19808.1|19792.1|19803.7|19787.7|0
1726840180000|2024-09-20 13:49:40|19805.1|19789.1|19807.2|19791.2|19807.2|19791.2|19804.6|19788.6|0
1726840190000|2024-09-20 13:49:50|19806.9|19790.9|19806|19790|19808|19792|19805.7|19789.7|0
1726840200000|2024-09-20 13:50:00|19806.4|19790.4|19819.5|19803.5|19819.5|19803.5|19806.4|19790.4|0
1726840210000|2024-09-20 13:50:10|19821|19805|19817.9|19801.9|19821.2|19805.2|19817.5|19801.5|0
1726840220000|2024-09-20 13:50:20|19818|19802|19819.7|19803.7|19821|19805|19817.7|19801.7|0
1726840230000|2024-09-20 13:50:30|19819.6|19803.6|19819.7|19803.7|19819.7|19803.7|19817.1|19801.1|0
1726840240000|2024-09-20 13:50:40|19821.5|19805.5|19831.5|19815.5|19835.4|19819.4|19821.5|19805.5|0
1726840250000|2024-09-20 13:50:50|19831.1|19815.1|19835.2|19819.2|19835.7|19819.7|19830.1|19814.1|0
1726840260000|2024-09-20 13:51:00|19840.6|19824.6|19839.4|19823.4|19842|19826|19837.1|19821.1|0
1726840270000|2024-09-20 13:51:10|19839.2|19823.2|19833.2|19817.2|19839.2|19823.2|19833.2|19817.2|0
1726840280000|2024-09-20 13:51:20|19834.4|19818.4|19830.2|19814.2|19834.4|19818.4|19828.9|19812.9|0
1726840290000|2024-09-20 13:51:30|19827.9|19811.9|19825.5|19809.5|19829|19813|19824.2|19808.2|0
1726840300000|2024-09-20 13:51:40|19826|19810|19825.6|19809.6|19827|19811|19824.5|19808.5|0
1726840310000|2024-09-20 13:51:50|19824.5|19808.5|19820|19804|19824.7|19808.7|19820|19804|0
1726840320000|2024-09-20 13:52:00|19821.5|19805.5|19821.2|19805.2|19822|19806|19818|19802|0
1726840330000|2024-09-20 13:52:10|19820.5|19804.5|19810.9|19794.9|19820.5|19804.5|19806.7|19790.7|0
1726840340000|2024-09-20 13:52:20|19814|19798|19818.2|19802.2|19820.2|19804.2|19813.5|19797.5|0
1726840350000|2024-09-20 13:52:30|19816.7|19800.7|19815.9|19799.9|19817.5|19801.5|19814.7|19798.7|0
1726840360000|2024-09-20 13:52:40|19815.2|19799.2|19813|19797|19816.1|19800.1|19812.6|19796.6|0
1726840370000|2024-09-20 13:52:50|19816.5|19800.5|19813.6|19797.6|19817.4|19801.4|19813.6|19797.6|0
1726840380000|2024-09-20 13:53:00|19815.1|19799.1|19805|19789|19815.1|19799.1|19804.2|19788.2|0
1726840390000|2024-09-20 13:53:10|19805.2|19789.2|19807|19791|19809.2|19793.2|19805.2|19789.2|0
1726840400000|2024-09-20 13:53:20|19808.8|19792.8|19807.6|19791.6|19810.2|19794.2|19807.6|19791.6|0
1726840410000|2024-09-20 13:53:30|19805.4|19789.4|19810.9|19794.9|19812.7|19796.7|19805.4|19789.4|0
1726840420000|2024-09-20 13:53:40|19810.4|19794.4|19812.7|19796.7|19814.2|19798.2|19810.4|19794.4|0
1726840430000|2024-09-20 13:53:50|19814.2|19798.2|19808.7|19792.7|19814.2|19798.2|19807.2|19791.2|0
1726840440000|2024-09-20 13:54:00|19809.6|19793.6|19811.2|19795.2|19813.6|19797.6|19808.6|19792.6|0
1726840450000|2024-09-20 13:54:10|19807.7|19791.7|19807.7|19791.7|19808.2|19792.2|19800.4|19784.4|0
1726840460000|2024-09-20 13:54:20|19806.6|19790.6|19804.9|19788.9|19810.4|19794.4|19804.4|19788.4|0
1726840470000|2024-09-20 13:54:30|19803.7|19787.7|19805.9|19789.9|19805.9|19789.9|19802.9|19786.9|0
1726840480000|2024-09-20 13:54:40|19808.4|19792.4|19806.2|19790.2|19809.8|19793.8|19806.2|19790.2|0
1726840490000|2024-09-20 13:54:50|19804.7|19788.7|19808.4|19792.4|19808.7|19792.7|19804.7|19788.7|0
1726840500000|2024-09-20 13:55:00|19810.2|19794.2|19807.4|19791.4|19810.4|19794.4|19803.3|19787.3|0
1726840510000|2024-09-20 13:55:10|19809.2|19793.2|19811.4|19795.4|19811.4|19795.4|19804.4|19788.4|0
1726840520000|2024-09-20 13:55:20|19810.9|19794.9|19809.2|19793.2|19812.2|19796.2|19807.9|19791.9|0
1726840530000|2024-09-20 13:55:30|19809.7|19793.7|19808.4|19792.4|19809.7|19793.7|19806.9|19790.9|0
1726840540000|2024-09-20 13:55:40|19807.6|19791.6|19809.2|19793.2|19809.2|19793.2|19805.9|19789.9|0
1726840550000|2024-09-20 13:55:50|19808.7|19792.7|19808.2|19792.2|19809.9|19793.9|19805.8|19789.8|0
1726840560000|2024-09-20 13:56:00|19807.9|19791.9|19802.1|19786.1|19807.9|19791.9|19800.1|19784.1|0
1726840570000|2024-09-20 13:56:10|19803.7|19787.7|19803.7|19787.7|19804.1|19788.1|19800.9|19784.9|0
1726840580000|2024-09-20 13:56:20|19803.9|19787.9|19808.2|19792.2|19809.1|19793.1|19803.8|19787.8|0
1726840590000|2024-09-20 13:56:30|19807.7|19791.7|19807.4|19791.4|19807.9|19791.9|19803.9|19787.9|0
1726840600000|2024-09-20 13:56:40|19806.4|19790.4|19800.7|19784.7|19806.4|19790.4|19799.9|19783.9|0
1726840610000|2024-09-20 13:56:50|19798.7|19782.7|19798.6|19782.6|19800.2|19784.2|19795.3|19779.3|0
1726840620000|2024-09-20 13:57:00|19797.9|19781.9|19800.2|19784.2|19800.2|19784.2|19795.8|19779.8|0
1726840630000|2024-09-20 13:57:10|19799.3|19783.3|19799.1|19783.1|19801.7|19785.7|19797.7|19781.7|0
1726840640000|2024-09-20 13:57:20|19798.9|19782.9|19794.8|19778.8|19798.9|19782.9|19794.6|19778.6|0
1726840650000|2024-09-20 13:57:30|19794.3|19778.3|19794.1|19778.1|19794.4|19778.4|19793.4|19777.4|0
1726840660000|2024-09-20 13:57:40|19794.4|19778.4|19793.4|19777.4|19794.9|19778.9|19793.2|19777.2|0
1726840670000|2024-09-20 13:57:50|19794.6|19778.6|19794.2|19778.2|19795.3|19779.3|19793.8|19777.8|0
1726840680000|2024-09-20 13:58:00|19795.6|19779.6|19791.6|19775.6|19797.2|19781.2|19790.3|19774.3|0
1726840690000|2024-09-20 13:58:10|19790.2|19774.2|19778.6|19762.6|19790.2|19774.2|19769.7|19753.7|0
1726840700000|2024-09-20 13:58:20|19778.4|19762.4|19777.6|19761.6|19782.1|19766.1|19777.6|19761.6|0
1726840710000|2024-09-20 13:58:30|19776.9|19760.9|19773.7|19757.7|19776.9|19760.9|19773.4|19757.4|0
1726840720000|2024-09-20 13:58:40|19773.9|19757.9|19781.6|19765.6|19781.6|19765.6|19773.9|19757.9|0
1726840730000|2024-09-20 13:58:50|19780.8|19764.8|19779.7|19763.7|19781.9|19765.9|19778.4|19762.4|0
1726840740000|2024-09-20 13:59:00|19780.7|19764.7|19784.9|19768.9|19785.2|19769.2|19780.7|19764.7|0
1726840750000|2024-09-20 13:59:10|19784.6|19768.6|19782.9|19766.9|19784.6|19768.6|19781.4|19765.4|0
1726840760000|2024-09-20 13:59:20|19778.9|19762.9|19766.1|19750.1|19778.9|19762.9|19766.1|19750.1|0
1726840770000|2024-09-20 13:59:30|19766.8|19750.8|19768.2|19752.2|19770.3|19754.3|19765.2|19749.2|0
1726840780000|2024-09-20 13:59:40|19769.4|19753.4|19768.9|19752.9|19772.2|19756.2|19768.9|19752.9|0
1726840790000|2024-09-20 13:59:50|19769.9|19753.9|19774.6|19758.6|19774.6|19758.6|19769.9|19753.9|0
1726840800000|2024-09-20 14:00:00|19772.6|19756.6|19781.3|19765.3|19781.3|19765.3|19772.6|19756.6|0
1726840810000|2024-09-20 14:00:10|19780.2|19764.2|19772.3|19756.3|19780.2|19764.2|19770.1|19754.1|0
1726840820000|2024-09-20 14:00:20|19769.9|19753.9|19763.9|19747.9|19771.7|19755.7|19761.9|19745.9|0
1726840830000|2024-09-20 14:00:30|19765.8|19749.8|19765.2|19749.2|19767.9|19751.9|19762.7|19746.7|0
1726840840000|2024-09-20 14:00:40|19762.9|19746.9|19764.6|19748.6|19765.2|19749.2|19762.9|19746.9|0
1726840850000|2024-09-20 14:00:50|19762.7|19746.7|19760.4|19744.4|19762.7|19746.7|19757.9|19741.9|0
1726840860000|2024-09-20 14:01:00|19760.2|19744.2|19762.2|19746.2|19766.9|19750.9|19760.2|19744.2|0
1726840870000|2024-09-20 14:01:10|19763.6|19747.6|19769.7|19753.7|19769.7|19753.7|19763.6|19747.6|0
1726840880000|2024-09-20 14:01:20|19767.4|19751.4|19769.3|19753.3|19770.2|19754.2|19767.3|19751.3|0
1726840890000|2024-09-20 14:01:30|19770.1|19754.1|19777.2|19761.2|19777.2|19761.2|19769.4|19753.4|0
1726840900000|2024-09-20 14:01:40|19777.6|19761.6|19777.7|19761.7|19777.7|19761.7|19774.1|19758.1|0
1726840910000|2024-09-20 14:01:50|19780.9|19764.9|19780.2|19764.2|19780.9|19764.9|19776.3|19760.3|0
1726840920000|2024-09-20 14:02:00|19780.6|19764.6|19775.7|19759.7|19782.9|19766.9|19775.7|19759.7|0
1726840930000|2024-09-20 14:02:10|19773.8|19757.8|19771.1|19755.1|19773.8|19757.8|19770.4|19754.4|0
1726840940000|2024-09-20 14:02:20|19771.4|19755.4|19772.2|19756.2|19772.2|19756.2|19766.9|19750.9|0
1726840950000|2024-09-20 14:02:30|19771.7|19755.7|19771.7|19755.7|19773.1|19757.1|19770.4|19754.4|0
1726840960000|2024-09-20 14:02:40|19771.9|19755.9|19769.7|19753.7|19776.9|19760.9|19769.6|19753.6|0
1726840970000|2024-09-20 14:02:50|19766.9|19750.9|19768.4|19752.4|19769.4|19753.4|19765.2|19749.2|0
1726840980000|2024-09-20 14:03:00|19768.7|19752.7|19777.4|19761.4|19777.7|19761.7|19768.7|19752.7|0
1726840990000|2024-09-20 14:03:10|19777.9|19761.9|19776.7|19760.7|19780.1|19764.1|19776.7|19760.7|0
1726841000000|2024-09-20 14:03:20|19778.4|19762.4|19781.2|19765.2|19782.9|19766.9|19776.7|19760.7|0
1726841010000|2024-09-20 14:03:30|19780.8|19764.8|19785.9|19769.9|19785.9|19769.9|19780.8|19764.8|0
1726841020000|2024-09-20 14:03:40|19785.2|19769.2|19792.1|19776.1|19792.1|19776.1|19785.2|19769.2|0
1726841030000|2024-09-20 14:03:50|19790.2|19774.2|19790.4|19774.4|19791.4|19775.4|19787.2|19771.2|0
1726841040000|2024-09-20 14:04:00|19791.2|19775.2|19792.2|19776.2|19793.3|19777.3|19790.4|19774.4|0
1726841050000|2024-09-20 14:04:10|19790.2|19774.2|19792.9|19776.9|19795.2|19779.2|19790.2|19774.2|0
1726841060000|2024-09-20 14:04:20|19792.8|19776.8|19793.7|19777.7|19794.6|19778.6|19789.4|19773.4|0
1726841070000|2024-09-20 14:04:30|19791.8|19775.8|19791.6|19775.6|19792.1|19776.1|19788.9|19772.9|0
1726841080000|2024-09-20 14:04:40|19792.4|19776.4|19788.2|19772.2|19792.4|19776.4|19786.7|19770.7|0
1726841090000|2024-09-20 14:04:50|19789.3|19773.3|19791.7|19775.7|19791.7|19775.7|19789.3|19773.3|0
1726841100000|2024-09-20 14:05:00|19789.4|19773.4|19789.2|19773.2|19792.4|19776.4|19788.2|19772.2|0
1726841110000|2024-09-20 14:05:10|19787.2|19771.2|19795.6|19779.6|19798.8|19782.8|19787.2|19771.2|0
1726841120000|2024-09-20 14:05:20|19794.2|19778.2|19790.1|19774.1|19795.4|19779.4|19789.2|19773.2|0
1726841130000|2024-09-20 14:05:30|19789.8|19773.8|19788.2|19772.2|19789.8|19773.8|19786.3|19770.3|0
1726841140000|2024-09-20 14:05:40|19789.4|19773.4|19788.4|19772.4|19790.1|19774.1|19787.2|19771.2|0
1726841150000|2024-09-20 14:05:50|19787.4|19771.4|19787.9|19771.9|19789.4|19773.4|19786.6|19770.6|0
1726841160000|2024-09-20 14:06:00|19787.2|19771.2|19783.4|19767.4|19787.8|19771.8|19780.7|19764.7|0
1726841170000|2024-09-20 14:06:10|19785.7|19769.7|19789.2|19773.2|19791.3|19775.3|19785.7|19769.7|0
1726841180000|2024-09-20 14:06:20|19787.9|19771.9|19788.7|19772.7|19788.7|19772.7|19785.7|19769.7|0
1726841190000|2024-09-20 14:06:30|19790.2|19774.2|19785.7|19769.7|19790.2|19774.2|19785.4|19769.4|0
1726841200000|2024-09-20 14:06:40|19785.4|19769.4|19785.2|19769.2|19785.4|19769.4|19782.9|19766.9|0
1726841210000|2024-09-20 14:06:50|19786.4|19770.4|19790.2|19774.2|19792.7|19776.7|19786.4|19770.4|0
1726841220000|2024-09-20 14:07:00|19790.4|19774.4|19790.6|19774.6|19790.9|19774.9|19786.4|19770.4|0
1726841230000|2024-09-20 14:07:10|19790.2|19774.2|19795.2|19779.2|19796.2|19780.2|19790.2|19774.2|0
1726841240000|2024-09-20 14:07:20|19794.8|19778.8|19793.3|19777.3|19795.6|19779.6|19793|19777|0
1726841250000|2024-09-20 14:07:30|19793.1|19777.1|19785.3|19769.3|19795.1|19779.1|19785.3|19769.3|0
1726841260000|2024-09-20 14:07:40|19781.8|19765.8|19782|19766|19782.6|19766.6|19781.3|19765.3|0
1726841270000|2024-09-20 14:07:50|19779.5|19763.5|19784.1|19768.1|19784.5|19768.5|19779.3|19763.3|0
1726841280000|2024-09-20 14:08:00|19784.2|19768.2|19785.8|19769.8|19787.6|19771.6|19784.2|19768.2|0
1726841290000|2024-09-20 14:08:10|19785.7|19769.7|19784.3|19768.3|19785.8|19769.8|19783.6|19767.6|0
1726841300000|2024-09-20 14:08:20|19785.7|19769.7|19785.1|19769.1|19785.8|19769.8|19783.6|19767.6|0
1726841310000|2024-09-20 14:08:30|19784.3|19768.3|19785.3|19769.3|19786.8|19770.8|19784.1|19768.1|0
1726841320000|2024-09-20 14:08:40|19786.1|19770.1|19789|19773|19789|19773|19786.1|19770.1|0
1726841330000|2024-09-20 14:08:50|19788.8|19772.8|19793.8|19777.8|19793.8|19777.8|19788.8|19772.8|0
1726841340000|2024-09-20 14:09:00|19791.1|19775.1|19791.6|19775.6|19792.6|19776.6|19791.1|19775.1|0
1726841350000|2024-09-20 14:09:10|19790.3|19774.3|19786.3|19770.3|19790.3|19774.3|19780.3|19764.3|0
1726841360000|2024-09-20 14:09:20|19786.2|19770.2|19790.1|19774.1|19790.1|19774.1|19786.2|19770.2|0
1726841370000|2024-09-20 14:09:30|19792.6|19776.6|19785.6|19769.6|19792.6|19776.6|19784.8|19768.8|0
1726841380000|2024-09-20 14:09:40|19782.6|19766.6|19778.5|19762.5|19782.6|19766.6|19775.3|19759.3|0
1726841390000|2024-09-20 14:09:50|19779|19763|19781.5|19765.5|19782|19766|19779|19763|0
1726841400000|2024-09-20 14:10:00|19781.3|19765.3|19785.3|19769.3|19786.1|19770.1|19781.3|19765.3|0
1726841410000|2024-09-20 14:10:10|19785.6|19769.6|19787.1|19771.1|19787.1|19771.1|19780.8|19764.8|0
1726841420000|2024-09-20 14:10:20|19787.3|19771.3|19778.2|19762.2|19787.5|19771.5|19777.5|19761.5|0
1726841430000|2024-09-20 14:10:30|19779.8|19763.8|19772|19756|19779.8|19763.8|19772|19756|0
1726841440000|2024-09-20 14:10:40|19766.6|19750.6|19770.1|19754.1|19773.3|19757.3|19766.6|19750.6|0
1726841450000|2024-09-20 14:10:50|19770.2|19754.2|19766.7|19750.7|19770.2|19754.2|19764.7|19748.7|0
1726841460000|2024-09-20 14:11:00|19765.2|19749.2|19767.1|19751.1|19767.6|19751.6|19758.6|19742.6|0
1726841470000|2024-09-20 14:11:10|19768.6|19752.6|19770.8|19754.8|19772.1|19756.1|19767.6|19751.6|0
1726841480000|2024-09-20 14:11:20|19770.7|19754.7|19773.8|19757.8|19773.8|19757.8|19769.7|19753.7|0
1726841490000|2024-09-20 14:11:30|19772.8|19756.8|19765.1|19749.1|19773.3|19757.3|19764.6|19748.6|0
1726841500000|2024-09-20 14:11:40|19765.6|19749.6|19760.3|19744.3|19765.7|19749.7|19759.8|19743.8|0
1726841510000|2024-09-20 14:11:50|19760.1|19744.1|19760.6|19744.6|19761.6|19745.6|19758.7|19742.7|0
1726841520000|2024-09-20 14:12:00|19761.3|19745.3|19765.1|19749.1|19765.1|19749.1|19759.8|19743.8|0
1726841530000|2024-09-20 14:12:10|19763.7|19747.7|19764.3|19748.3|19767.5|19751.5|19762.8|19746.8|0
1726841540000|2024-09-20 14:12:20|19762.8|19746.8|19754.1|19738.1|19762.8|19746.8|19751.2|19735.2|0
1726841550000|2024-09-20 14:12:30|19759.6|19743.6|19763.3|19747.3|19764|19748|19759.5|19743.5|0
1726841560000|2024-09-20 14:12:40|19763|19747|19756.6|19740.6|19764.7|19748.7|19756.6|19740.6|0
1726841570000|2024-09-20 14:12:50|19755.6|19739.6|19758.6|19742.6|19761.8|19745.8|19755.6|19739.6|0
1726841580000|2024-09-20 14:13:00|19751.3|19735.3|19749.2|19733.2|19754.2|19738.2|19748.3|19732.3|0
1726841590000|2024-09-20 14:13:10|19747.8|19731.8|19749.6|19733.6|19750.1|19734.1|19746.8|19730.8|0
1726841600000|2024-09-20 14:13:20|19749.8|19733.8|19755.2|19739.2|19755.2|19739.2|19748.6|19732.6|0
1726841610000|2024-09-20 14:13:30|19755.6|19739.6|19751.6|19735.6|19755.8|19739.8|19751.6|19735.6|0
1726841620000|2024-09-20 14:13:40|19753.1|19737.1|19756.5|19740.5|19757.5|19741.5|19750.6|19734.6|0
1726841630000|2024-09-20 14:13:50|19754.5|19738.5|19750.6|19734.6|19755.2|19739.2|19750.6|19734.6|0
1726841640000|2024-09-20 14:14:00|19750.1|19734.1|19753.8|19737.8|19754.3|19738.3|19750.1|19734.1|0
1726841650000|2024-09-20 14:14:10|19754.3|19738.3|19760.7|19744.7|19761.6|19745.6|19754.3|19738.3|0
1726841660000|2024-09-20 14:14:20|19760.6|19744.6|19764.8|19748.8|19764.8|19748.8|19759.6|19743.6|0
1726841670000|2024-09-20 14:14:30|19763.3|19747.3|19758.3|19742.3|19763.3|19747.3|19758.3|19742.3|0
1726841680000|2024-09-20 14:14:40|19757.6|19741.6|19759.2|19743.2|19759.2|19743.2|19754.7|19738.7|0
1726841690000|2024-09-20 14:14:50|19758.6|19742.6|19762|19746|19762.3|19746.3|19758.6|19742.6|0
1726841700000|2024-09-20 14:15:00|19762.1|19746.1|19769.6|19753.6|19770.2|19754.2|19762.1|19746.1|0
1726841710000|2024-09-20 14:15:10|19766.8|19750.8|19761.5|19745.5|19766.8|19750.8|19760|19744|0
1726841720000|2024-09-20 14:15:20|19762.1|19746.1|19758.6|19742.6|19762.1|19746.1|19758.3|19742.3|0
1726841730000|2024-09-20 14:15:30|19758.1|19742.1|19761|19745|19761|19745|19757.3|19741.3|0
1726841740000|2024-09-20 14:15:40|19760.7|19744.7|19759.3|19743.3|19760.7|19744.7|19754.5|19738.5|0
1726841750000|2024-09-20 14:15:50|19758.5|19742.5|19752.6|19736.6|19758.5|19742.5|19751|19735|0
1726841760000|2024-09-20 14:16:00|19753.1|19737.1|19757.3|19741.3|19760.8|19744.8|19753|19737|0
1726841770000|2024-09-20 14:16:10|19758.6|19742.6|19755.3|19739.3|19758.6|19742.6|19755.2|19739.2|0
1726841780000|2024-09-20 14:16:20|19753.7|19737.7|19752.7|19736.7|19754.3|19738.3|19752.7|19736.7|0
1726841790000|2024-09-20 14:16:30|19755.8|19739.8|19756.7|19740.7|19757.2|19741.2|19755.1|19739.1|0
1726841800000|2024-09-20 14:16:40|19758|19742|19752.3|19736.3|19759.6|19743.6|19752.3|19736.3|0
1726841810000|2024-09-20 14:16:50|19749.8|19733.8|19753.1|19737.1|19753.6|19737.6|19749.8|19733.8|0
1726841820000|2024-09-20 14:17:00|19752.6|19736.6|19757.8|19741.8|19758.7|19742.7|19752.6|19736.6|0
1726841830000|2024-09-20 14:17:10|19756.8|19740.8|19756.1|19740.1|19758.1|19742.1|19754.8|19738.8|0
1726841840000|2024-09-20 14:17:20|19756.3|19740.3|19761.6|19745.6|19762.3|19746.3|19756.3|19740.3|0
1726841850000|2024-09-20 14:17:30|19758.3|19742.3|19760.5|19744.5|19762.1|19746.1|19758.3|19742.3|0
1726841860000|2024-09-20 14:17:40|19759.7|19743.7|19759.3|19743.3|19759.7|19743.7|19757.5|19741.5|0
1726841870000|2024-09-20 14:17:50|19759.2|19743.2|19760.2|19744.2|19762.5|19746.5|19758.8|19742.8|0
1726841880000|2024-09-20 14:18:00|19761.2|19745.2|19775.8|19759.8|19775.8|19759.8|19761.2|19745.2|0
1726841890000|2024-09-20 14:18:10|19775.5|19759.5|19781.3|19765.3|19781.3|19765.3|19773.1|19757.1|0
1726841900000|2024-09-20 14:18:20|19780.3|19764.3|19779.6|19763.6|19780.6|19764.6|19779.6|19763.6|0
1726841910000|2024-09-20 14:18:30|19780.6|19764.6|19775.8|19759.8|19780.6|19764.6|19774.3|19758.3|0
1726841920000|2024-09-20 14:18:40|19776.1|19760.1|19772.8|19756.8|19777.8|19761.8|19772.8|19756.8|0
1726841930000|2024-09-20 14:18:50|19775|19759|19768.8|19752.8|19775|19759|19768.8|19752.8|0
1726841940000|2024-09-20 14:19:00|19767.6|19751.6|19763.5|19747.5|19768.1|19752.1|19761.6|19745.6|0
1726841950000|2024-09-20 14:19:10|19762.1|19746.1|19758.3|19742.3|19762.6|19746.6|19758.3|19742.3|0
1726841960000|2024-09-20 14:19:20|19759.2|19743.2|19757.5|19741.5|19760|19744|19757.5|19741.5|0
1726841970000|2024-09-20 14:19:30|19759.2|19743.2|19757.3|19741.3|19761.6|19745.6|19757.3|19741.3|0
1726841980000|2024-09-20 14:19:40|19758.2|19742.2|19762.8|19746.8|19766|19750|19758.2|19742.2|0
1726841990000|2024-09-20 14:19:50|19762.1|19746.1|19763.3|19747.3|19764.2|19748.2|19762.1|19746.1|0
1726842000000|2024-09-20 14:20:00|19761.9|19745.9|19761.6|19745.6|19764.4|19748.4|19760.3|19744.3|0
1726842010000|2024-09-20 14:20:10|19759.5|19743.5|19762.5|19746.5|19764.4|19748.4|19758|19742|0
1726842020000|2024-09-20 14:20:20|19761.8|19745.8|19764.1|19748.1|19768.3|19752.3|19761.8|19745.8|0
1726842030000|2024-09-20 14:20:30|19763.8|19747.8|19765.8|19749.8|19766.3|19750.3|19763.5|19747.5|0
1726842040000|2024-09-20 14:20:40|19764.1|19748.1|19760.1|19744.1|19767.4|19751.4|19760.1|19744.1|0
1726842050000|2024-09-20 14:20:50|19759.4|19743.4|19765.1|19749.1|19765.3|19749.3|19759.4|19743.4|0
1726842060000|2024-09-20 14:21:00|19764|19748|19761.1|19745.1|19766|19750|19760.9|19744.9|0
1726842070000|2024-09-20 14:21:10|19761.5|19745.5|19758.6|19742.6|19761.8|19745.8|19758.1|19742.1|0
1726842080000|2024-09-20 14:21:20|19758.1|19742.1|19759.4|19743.4|19760.1|19744.1|19757.8|19741.8|0
1726842090000|2024-09-20 14:21:30|19760|19744|19758.4|19742.4|19760.9|19744.9|19758.4|19742.4|0
1726842100000|2024-09-20 14:21:40|19757.4|19741.4|19758.9|19742.9|19761.4|19745.4|19757.4|19741.4|0
1726842110000|2024-09-20 14:21:50|19757.3|19741.3|19755.6|19739.6|19757.6|19741.6|19754.6|19738.6|0
1726842120000|2024-09-20 14:22:00|19756.1|19740.1|19757.4|19741.4|19758.4|19742.4|19755.6|19739.6|0
1726842130000|2024-09-20 14:22:10|19757.6|19741.6|19755.1|19739.1|19757.6|19741.6|19754.1|19738.1|0
1726842140000|2024-09-20 14:22:20|19750.3|19734.3|19751.4|19735.4|19751.6|19735.6|19748.1|19732.1|0
1726842150000|2024-09-20 14:22:30|19750.6|19734.6|19754.4|19738.4|19756.3|19740.3|19750.6|19734.6|0
1726842160000|2024-09-20 14:22:40|19753.6|19737.6|19757.8|19741.8|19757.8|19741.8|19751.9|19735.9|0
1726842170000|2024-09-20 14:22:50|19757.1|19741.1|19752.6|19736.6|19757.1|19741.1|19752.6|19736.6|0
1726842180000|2024-09-20 14:23:00|19751.9|19735.9|19760.6|19744.6|19760.6|19744.6|19751.9|19735.9|0
1726842190000|2024-09-20 14:23:10|19759.1|19743.1|19759.6|19743.6|19759.6|19743.6|19756.5|19740.5|0
1726842200000|2024-09-20 14:23:20|19762.9|19746.9|19764.4|19748.4|19764.8|19748.8|19762.3|19746.3|0
1726842210000|2024-09-20 14:23:30|19763.9|19747.9|19764.4|19748.4|19767.8|19751.8|19763.9|19747.9|0
1726842220000|2024-09-20 14:23:40|19765.5|19749.5|19760.6|19744.6|19765.5|19749.5|19759.6|19743.6|0
1726842230000|2024-09-20 14:23:50|19762.1|19746.1|19766.6|19750.6|19766.6|19750.6|19760.9|19744.9|0
1726842240000|2024-09-20 14:24:00|19767.4|19751.4|19767.3|19751.3|19768.9|19752.9|19767.3|19751.3|0
1726842250000|2024-09-20 14:24:10|19769.3|19753.3|19773|19757|19773.9|19757.9|19769.3|19753.3|0
1726842260000|2024-09-20 14:24:20|19772.1|19756.1|19771.3|19755.3|19774.4|19758.4|19771.3|19755.3|0
1726842270000|2024-09-20 14:24:30|19770.8|19754.8|19772.3|19756.3|19772.8|19756.8|19769.6|19753.6|0
1726842280000|2024-09-20 14:24:40|19772|19756|19772|19756|19772.9|19756.9|19770.1|19754.1|0
1726842290000|2024-09-20 14:24:50|19773.3|19757.3|19777.9|19761.9|19779.6|19763.6|19771|19755|0
1726842300000|2024-09-20 14:25:00|19777.8|19761.8|19784.8|19768.8|19784.8|19768.8|19777.8|19761.8|0
1726842310000|2024-09-20 14:25:10|19789|19773|19787.1|19771.1|19791.1|19775.1|19787.1|19771.1|0
1726842320000|2024-09-20 14:25:20|19787|19771|19786.1|19770.1|19787|19771|19784.1|19768.1|0
1726842330000|2024-09-20 14:25:30|19785.4|19769.4|19783.3|19767.3|19786.8|19770.8|19783.3|19767.3|0
1726842340000|2024-09-20 14:25:40|19783.9|19767.9|19777|19761|19783.9|19767.9|19777|19761|0
1726842350000|2024-09-20 14:25:50|19778.3|19762.3|19775|19759|19778.3|19762.3|19775|19759|0
1726842360000|2024-09-20 14:26:00|19775.4|19759.4|19776|19760|19776.4|19760.4|19770|19754|0
1726842370000|2024-09-20 14:26:10|19776.1|19760.1|19777.4|19761.4|19779.1|19763.1|19776.1|19760.1|0
1726842380000|2024-09-20 14:26:20|19777.5|19761.5|19779|19763|19779.6|19763.6|19777|19761|0
1726842390000|2024-09-20 14:26:30|19780.1|19764.1|19778.3|19762.3|19780.1|19764.1|19778.3|19762.3|0
1726842400000|2024-09-20 14:26:40|19779.8|19763.8|19780.1|19764.1|19782.4|19766.4|19779.8|19763.8|0
1726842410000|2024-09-20 14:26:50|19779.6|19763.6|19779.6|19763.6|19782.6|19766.6|19779.6|19763.6|0
1726842420000|2024-09-20 14:27:00|19778.6|19762.6|19779.8|19763.8|19781.5|19765.5|19777.6|19761.6|0
1726842430000|2024-09-20 14:27:10|19777.4|19761.4|19774|19758|19777.4|19761.4|19772.9|19756.9|0
1726842440000|2024-09-20 14:27:20|19773.9|19757.9|19775.9|19759.9|19776.4|19760.4|19773.6|19757.6|0
1726842450000|2024-09-20 14:27:30|19776.4|19760.4|19774.6|19758.6|19777.4|19761.4|19773.1|19757.1|0
1726842460000|2024-09-20 14:27:40|19773.8|19757.8|19771.1|19755.1|19774.9|19758.9|19771.1|19755.1|0
1726842470000|2024-09-20 14:27:50|19773.3|19757.3|19774.4|19758.4|19775.5|19759.5|19773.3|19757.3|0
1726842480000|2024-09-20 14:28:00|19772.6|19756.6|19770.9|19754.9|19773.9|19757.9|19770.9|19754.9|0
1726842490000|2024-09-20 14:28:10|19770.6|19754.6|19768.9|19752.9|19773.1|19757.1|19768.9|19752.9|0
1726842500000|2024-09-20 14:28:20|19769.9|19753.9|19771.6|19755.6|19773.6|19757.6|19769.9|19753.9|0
1726842510000|2024-09-20 14:28:30|19771.1|19755.1|19779.5|19763.5|19779.5|19763.5|19771.1|19755.1|0
1726842520000|2024-09-20 14:28:40|19778.9|19762.9|19781.1|19765.1|19781.1|19765.1|19777|19761|0
1726842530000|2024-09-20 14:28:50|19781.8|19765.8|19780.1|19764.1|19782|19766|19779.5|19763.5|0
1726842540000|2024-09-20 14:29:00|19780.9|19764.9|19778.1|19762.1|19780.9|19764.9|19777.6|19761.6|0
1726842550000|2024-09-20 14:29:10|19777.6|19761.6|19777.4|19761.4|19778.5|19762.5|19776.1|19760.1|0
1726842560000|2024-09-20 14:29:20|19776.5|19760.5|19776.9|19760.9|19779.8|19763.8|19776.4|19760.4|0
1726842570000|2024-09-20 14:29:30|19776.4|19760.4|19774.1|19758.1|19777.9|19761.9|19774.1|19758.1|0
1726842580000|2024-09-20 14:29:40|19774.6|19758.6|19771.9|19755.9|19774.6|19758.6|19771.9|19755.9|0
1726842590000|2024-09-20 14:29:50|19771.4|19755.4|19772.9|19756.9|19774.1|19758.1|19771.4|19755.4|0
1726842600000|2024-09-20 14:30:00|19774.4|19758.4|19772.4|19756.4|19774.6|19758.6|19772.4|19756.4|0
1726842610000|2024-09-20 14:30:10|19770.6|19754.6|19766.4|19750.4|19770.6|19754.6|19763.6|19747.6|0
1726842620000|2024-09-20 14:30:20|19768.6|19752.6|19770.5|19754.5|19771.1|19755.1|19765|19749|0
1726842630000|2024-09-20 14:30:30|19771|19755|19772|19756|19772|19756|19769.6|19753.6|0
1726842640000|2024-09-20 14:30:40|19769.9|19753.9|19765.1|19749.1|19770.1|19754.1|19765.1|19749.1|0
1726842650000|2024-09-20 14:30:50|19766.9|19750.9|19761.9|19745.9|19766.9|19750.9|19761.9|19745.9|0
1726842660000|2024-09-20 14:31:00|19757.8|19741.8|19754.9|19738.9|19758.9|19742.9|19752.5|19736.5|0
1726842670000|2024-09-20 14:31:10|19756|19740|19757.9|19741.9|19757.9|19741.9|19755.5|19739.5|0
1726842680000|2024-09-20 14:31:20|19757.8|19741.8|19753.4|19737.4|19757.8|19741.8|19753.4|19737.4|0
1726842690000|2024-09-20 14:31:30|19753.8|19737.8|19756.4|19740.4|19756.4|19740.4|19753.6|19737.6|0
1726842700000|2024-09-20 14:31:40|19755.9|19739.9|19756.8|19740.8|19756.8|19740.8|19754.1|19738.1|0
1726842710000|2024-09-20 14:31:50|19756.5|19740.5|19753.6|19737.6|19756.5|19740.5|19752.9|19736.9|0
1726842720000|2024-09-20 14:32:00|19752.6|19736.6|19752.8|19736.8|19753.5|19737.5|19750.9|19734.9|0
1726842730000|2024-09-20 14:32:10|19752.1|19736.1|19747.1|19731.1|19753.4|19737.4|19747.1|19731.1|0
1726842740000|2024-09-20 14:32:20|19748.1|19732.1|19752.1|19736.1|19752.9|19736.9|19748.1|19732.1|0
1726842750000|2024-09-20 14:32:30|19752.6|19736.6|19751.5|19735.5|19752.6|19736.6|19750.3|19734.3|0
1726842760000|2024-09-20 14:32:40|19750.4|19734.4|19746.8|19730.8|19751.9|19735.9|19746.8|19730.8|0
1726842770000|2024-09-20 14:32:50|19749.4|19733.4|19752.6|19736.6|19754|19738|19749.4|19733.4|0
1726842780000|2024-09-20 14:33:00|19753|19737|19743|19727|19753|19737|19743|19727|0
1726842790000|2024-09-20 14:33:10|19743.9|19727.9|19745.1|19729.1|19745.6|19729.6|19740.4|19724.4|0
1726842800000|2024-09-20 14:33:20|19744.9|19728.9|19746.8|19730.8|19748|19732|19744.9|19728.9|0
1726842810000|2024-09-20 14:33:30|19746.6|19730.6|19749.6|19733.6|19751|19735|19746.4|19730.4|0
1726842820000|2024-09-20 14:33:40|19750.8|19734.8|19754.9|19738.9|19754.9|19738.9|19750.4|19734.4|0
1726842830000|2024-09-20 14:33:50|19756.5|19740.5|19753.6|19737.6|19756.5|19740.5|19753.1|19737.1|0
1726842840000|2024-09-20 14:34:00|19754.3|19738.3|19759.6|19743.6|19760.3|19744.3|19754.1|19738.1|0
1726842850000|2024-09-20 14:34:10|19759.4|19743.4|19761.9|19745.9|19762.6|19746.6|19759.4|19743.4|0
1726842860000|2024-09-20 14:34:20|19762.3|19746.3|19765.9|19749.9|19766.8|19750.8|19762.3|19746.3|0
1726842870000|2024-09-20 14:34:30|19766.5|19750.5|19765.1|19749.1|19768.4|19752.4|19765.1|19749.1|0
1726842880000|2024-09-20 14:34:40|19766.4|19750.4|19767.6|19751.6|19769.4|19753.4|19766.4|19750.4|0
1726842890000|2024-09-20 14:34:50|19768.5|19752.5|19763.6|19747.6|19768.5|19752.5|19763.6|19747.6|0
1726842900000|2024-09-20 14:35:00|19763.1|19747.1|19763.6|19747.6|19763.6|19747.6|19759.6|19743.6|0
1726842910000|2024-09-20 14:35:10|19762|19746|19759.6|19743.6|19762|19746|19759|19743|0
1726842920000|2024-09-20 14:35:20|19759.8|19743.8|19758.9|19742.9|19761.3|19745.3|19758.9|19742.9|0
1726842930000|2024-09-20 14:35:30|19756.3|19740.3|19759.1|19743.1|19759.9|19743.9|19756.3|19740.3|0
1726842940000|2024-09-20 14:35:40|19759.9|19743.9|19754.8|19738.8|19760.9|19744.9|19754.8|19738.8|0
1726842950000|2024-09-20 14:35:50|19751.3|19735.3|19750.4|19734.4|19754.1|19738.1|19750.4|19734.4|0
1726842960000|2024-09-20 14:36:00|19749.4|19733.4|19750.6|19734.6|19753.4|19737.4|19748.6|19732.6|0
1726842970000|2024-09-20 14:36:10|19748|19732|19752.3|19736.3|19753.1|19737.1|19746|19730|0
1726842980000|2024-09-20 14:36:20|19751.4|19735.4|19747.8|19731.8|19751.4|19735.4|19747.8|19731.8|0
1726842990000|2024-09-20 14:36:30|19748.6|19732.6|19752.3|19736.3|19752.4|19736.4|19748.1|19732.1|0
1726843000000|2024-09-20 14:36:40|19753.1|19737.1|19762.1|19746.1|19762.1|19746.1|19752.4|19736.4|0
1726843010000|2024-09-20 14:36:50|19761.6|19745.6|19756.9|19740.9|19762.4|19746.4|19756.3|19740.3|0
1726843020000|2024-09-20 14:37:00|19759.6|19743.6|19762.1|19746.1|19763.1|19747.1|19758.6|19742.6|0
1726843030000|2024-09-20 14:37:10|19762.9|19746.9|19765.4|19749.4|19765.4|19749.4|19761.6|19745.6|0
1726843040000|2024-09-20 14:37:20|19766.4|19750.4|19768.9|19752.9|19770.1|19754.1|19766.4|19750.4|0
1726843050000|2024-09-20 14:37:30|19769|19753|19769.8|19753.8|19773.9|19757.9|19768.9|19752.9|0
1726843060000|2024-09-20 14:37:40|19770.6|19754.6|19770.6|19754.6|19773.1|19757.1|19770.6|19754.6|0
1726843070000|2024-09-20 14:37:50|19771|19755|19774|19758|19774.3|19758.3|19771|19755|0
1726843080000|2024-09-20 14:38:00|19774.1|19758.1|19773.4|19757.4|19774.3|19758.3|19772.4|19756.4|0
1726843090000|2024-09-20 14:38:10|19771|19755|19774|19758|19777.4|19761.4|19771|19755|0
1726843100000|2024-09-20 14:38:20|19773.5|19757.5|19775.1|19759.1|19776|19760|19772.8|19756.8|0
1726843110000|2024-09-20 14:38:30|19774.6|19758.6|19772.9|19756.9|19775.5|19759.5|19772.9|19756.9|0
1726843120000|2024-09-20 14:38:40|19774.3|19758.3|19776.5|19760.5|19777.9|19761.9|19774|19758|0
1726843130000|2024-09-20 14:38:50|19778.3|19762.3|19779|19763|19779.6|19763.6|19778.3|19762.3|0
1726843140000|2024-09-20 14:39:00|19780.6|19764.6|19783.9|19767.9|19784.9|19768.9|19780.6|19764.6|0
1726843150000|2024-09-20 14:39:10|19785.3|19769.3|19785.4|19769.4|19785.4|19769.4|19782.4|19766.4|0
1726843160000|2024-09-20 14:39:20|19785.5|19769.5|19785.8|19769.8|19786.4|19770.4|19784.6|19768.6|0
1726843170000|2024-09-20 14:39:30|19786.9|19770.9|19787.5|19771.5|19788.1|19772.1|19786|19770|0
1726843180000|2024-09-20 14:39:40|19785.4|19769.4|19781.3|19765.3|19785.4|19769.4|19781.3|19765.3|0
1726843190000|2024-09-20 14:39:50|19781.5|19765.5|19781.3|19765.3|19782.4|19766.4|19780.8|19764.8|0
1726843200000|2024-09-20 14:40:00|19779.9|19763.9|19774.9|19758.9|19780.4|19764.4|19774.9|19758.9|0
1726843210000|2024-09-20 14:40:10|19775.4|19759.4|19777.9|19761.9|19779.5|19763.5|19775.4|19759.4|0
1726843220000|2024-09-20 14:40:20|19778.6|19762.6|19777.6|19761.6|19778.8|19762.8|19777|19761|0
1726843230000|2024-09-20 14:40:30|19779.1|19763.1|19775.9|19759.9|19779.1|19763.1|19774.8|19758.8|0
1726843240000|2024-09-20 14:40:40|19776.4|19760.4|19777|19761|19777|19761|19773.3|19757.3|0
1726843250000|2024-09-20 14:40:50|19776.8|19760.8|19773.3|19757.3|19776.8|19760.8|19772|19756|0
1726843260000|2024-09-20 14:41:00|19769.8|19753.8|19766|19750|19769.8|19753.8|19766|19750|0
1726843270000|2024-09-20 14:41:10|19768.6|19752.6|19767.4|19751.4|19769.9|19753.9|19767.4|19751.4|0
1726843280000|2024-09-20 14:41:20|19768.1|19752.1|19767.1|19751.1|19769.8|19753.8|19766.8|19750.8|0
1726843290000|2024-09-20 14:41:30|19766.4|19750.4|19764.5|19748.5|19767.9|19751.9|19764.5|19748.5|0
1726843300000|2024-09-20 14:41:40|19763.5|19747.5|19765.6|19749.6|19766|19750|19760.9|19744.9|0
1726843310000|2024-09-20 14:41:50|19765.4|19749.4|19760.1|19744.1|19765.4|19749.4|19758.9|19742.9|0
1726843320000|2024-09-20 14:42:00|19761.1|19745.1|19755.6|19739.6|19761.1|19745.1|19751.9|19735.9|0
1726843330000|2024-09-20 14:42:10|19757|19741|19759.1|19743.1|19760|19744|19757|19741|0
1726843340000|2024-09-20 14:42:20|19760.9|19744.9|19761.5|19745.5|19761.6|19745.6|19759.4|19743.4|0
1726843350000|2024-09-20 14:42:30|19761.6|19745.6|19763.6|19747.6|19763.8|19747.8|19760.4|19744.4|0
1726843360000|2024-09-20 14:42:40|19765|19749|19766|19750|19766.3|19750.3|19764|19748|0
1726843370000|2024-09-20 14:42:50|19766.3|19750.3|19768.5|19752.5|19769.3|19753.3|19766.3|19750.3|0
1726843380000|2024-09-20 14:43:00|19768.8|19752.8|19766.6|19750.6|19771.5|19755.5|19766.6|19750.6|0
1726843390000|2024-09-20 14:43:10|19765.9|19749.9|19766.6|19750.6|19767.8|19751.8|19765|19749|0
1726843400000|2024-09-20 14:43:20|19766.4|19750.4|19769.4|19753.4|19769.4|19753.4|19766.4|19750.4|0
1726843410000|2024-09-20 14:43:30|19769.6|19753.6|19766.6|19750.6|19769.6|19753.6|19766.4|19750.4|0
1726843420000|2024-09-20 14:43:40|19765.4|19749.4|19766.9|19750.9|19767.9|19751.9|19765.4|19749.4|0
1726843430000|2024-09-20 14:43:50|19766.1|19750.1|19763.5|19747.5|19767.1|19751.1|19763.5|19747.5|0
1726843440000|2024-09-20 14:44:00|19763|19747|19760.4|19744.4|19763|19747|19759.8|19743.8|0
1726843450000|2024-09-20 14:44:10|19760.6|19744.6|19761.4|19745.4|19761.8|19745.8|19759.9|19743.9|0
1726843460000|2024-09-20 14:44:20|19761.1|19745.1|19758.6|19742.6|19761.9|19745.9|19757.8|19741.8|0
1726843470000|2024-09-20 14:44:30|19759.3|19743.3|19761.1|19745.1|19762|19746|19758.4|19742.4|0
1726843480000|2024-09-20 14:44:40|19760.5|19744.5|19761.3|19745.3|19762|19746|19760.5|19744.5|0
1726843490000|2024-09-20 14:44:50|19762|19746|19766.4|19750.4|19766.5|19750.5|19762|19746|0
1726843500000|2024-09-20 14:45:00|19765.1|19749.1|19763.3|19747.3|19766.1|19750.1|19762.4|19746.4|0
1726843510000|2024-09-20 14:45:10|19764|19748|19762.9|19746.9|19764|19748|19762.4|19746.4|0
1726843520000|2024-09-20 14:45:20|19763|19747|19762.8|19746.8|19763.4|19747.4|19761.5|19745.5|0
1726843530000|2024-09-20 14:45:30|19760.3|19744.3|19763.6|19747.6|19763.6|19747.6|19760.3|19744.3|0
1726843540000|2024-09-20 14:45:40|19761.4|19745.4|19765.5|19749.5|19765.8|19749.8|19761|19745|0
1726843550000|2024-09-20 14:45:50|19765.3|19749.3|19764.6|19748.6|19765.4|19749.4|19764.1|19748.1|0
1726843560000|2024-09-20 14:46:00|19765.6|19749.6|19761.6|19745.6|19765.6|19749.6|19761.6|19745.6|0
1726843570000|2024-09-20 14:46:10|19763.5|19747.5|19759.8|19743.8|19763.8|19747.8|19759.8|19743.8|0
1726843580000|2024-09-20 14:46:20|19757.3|19741.3|19754.3|19738.3|19757.3|19741.3|19751.6|19735.6|0
1726843590000|2024-09-20 14:46:30|19755.3|19739.3|19753.4|19737.4|19756.3|19740.3|19753.4|19737.4|0
1726843600000|2024-09-20 14:46:40|19754.6|19738.6|19753.1|19737.1|19754.6|19738.6|19752.8|19736.8|0
1726843610000|2024-09-20 14:46:50|19752.4|19736.4|19754.4|19738.4|19755.6|19739.6|19752.4|19736.4|0
1726843620000|2024-09-20 14:47:00|19754.1|19738.1|19755.1|19739.1|19755.1|19739.1|19752.4|19736.4|0
1726843630000|2024-09-20 14:47:10|19755.6|19739.6|19751.4|19735.4|19755.6|19739.6|19748.4|19732.4|0
1726843640000|2024-09-20 14:47:20|19753.6|19737.6|19755.3|19739.3|19756.6|19740.6|19752.6|19736.6|0
1726843650000|2024-09-20 14:47:30|19755.4|19739.4|19755.3|19739.3|19756.1|19740.1|19755.3|19739.3|0
1726843660000|2024-09-20 14:47:40|19755.4|19739.4|19753|19737|19755.4|19739.4|19752.9|19736.9|0
1726843670000|2024-09-20 14:47:50|19752.9|19736.9|19750|19734|19753.8|19737.8|19750|19734|0
1726843680000|2024-09-20 14:48:00|19749.5|19733.5|19749.3|19733.3|19754|19738|19749.3|19733.3|0
1726843690000|2024-09-20 14:48:10|19746.3|19730.3|19739.8|19723.8|19746.3|19730.3|19737.8|19721.8|0
1726843700000|2024-09-20 14:48:20|19741|19725|19745.8|19729.8|19746|19730|19741|19725|0
1726843710000|2024-09-20 14:48:30|19747.1|19731.1|19753.5|19737.5|19753.9|19737.9|19747.1|19731.1|0
1726843720000|2024-09-20 14:48:40|19753.1|19737.1|19750.5|19734.5|19753.1|19737.1|19750.1|19734.1|0
1726843730000|2024-09-20 14:48:50|19748.9|19732.9|19753.1|19737.1|19753.1|19737.1|19748.9|19732.9|0
1726843740000|2024-09-20 14:49:00|19752.9|19736.9|19750.1|19734.1|19752.9|19736.9|19750.1|19734.1|0
1726843750000|2024-09-20 14:49:10|19751.8|19735.8|19746.4|19730.4|19751.8|19735.8|19744.6|19728.6|0
1726843760000|2024-09-20 14:49:20|19745.9|19729.9|19745.6|19729.6|19748.5|19732.5|19745.6|19729.6|0
1726843770000|2024-09-20 14:49:30|19744|19728|19746.8|19730.8|19747.4|19731.4|19744|19728|0
1726843780000|2024-09-20 14:49:40|19748|19732|19748.9|19732.9|19750.1|19734.1|19747.1|19731.1|0
1726843790000|2024-09-20 14:49:50|19748.5|19732.5|19743.5|19727.5|19749.4|19733.4|19743.5|19727.5|0
1726843800000|2024-09-20 14:50:00|19744.1|19728.1|19750.8|19734.8|19750.8|19734.8|19744.1|19728.1|0
1726843810000|2024-09-20 14:50:10|19751.4|19735.4|19754.1|19738.1|19754.1|19738.1|19749.1|19733.1|0
1726843820000|2024-09-20 14:50:20|19751.9|19735.9|19750.6|19734.6|19752.4|19736.4|19750.6|19734.6|0
1726843830000|2024-09-20 14:50:30|19748.3|19732.3|19752.4|19736.4|19752.5|19736.5|19748.3|19732.3|0
1726843840000|2024-09-20 14:50:40|19750.6|19734.6|19749.5|19733.5|19750.6|19734.6|19747.6|19731.6|0
1726843850000|2024-09-20 14:50:50|19749.4|19733.4|19743.9|19727.9|19749.4|19733.4|19743.9|19727.9|0
1726843860000|2024-09-20 14:51:00|19742.9|19726.9|19743.3|19727.3|19743.3|19727.3|19740.1|19724.1|0
1726843870000|2024-09-20 14:51:10|19741.8|19725.8|19740.5|19724.5|19742.6|19726.6|19740.5|19724.5|0
1726843880000|2024-09-20 14:51:20|19739.9|19723.9|19740|19724|19740.3|19724.3|19736.6|19720.6|0
1726843890000|2024-09-20 14:51:30|19740.4|19724.4|19740.8|19724.8|19741.4|19725.4|19739.6|19723.6|0
1726843900000|2024-09-20 14:51:40|19741.1|19725.1|19742.1|19726.1|19742.1|19726.1|19740.1|19724.1|0
1726843910000|2024-09-20 14:51:50|19741.3|19725.3|19743.6|19727.6|19743.9|19727.9|19740.4|19724.4|0
1726843920000|2024-09-20 14:52:00|19743.4|19727.4|19743.4|19727.4|19746.1|19730.1|19742.6|19726.6|0
1726843930000|2024-09-20 14:52:10|19740.8|19724.8|19739.3|19723.3|19740.8|19724.8|19738.1|19722.1|0
1726843940000|2024-09-20 14:52:20|19739.6|19723.6|19738.9|19722.9|19740.1|19724.1|19738.1|19722.1|0
1726843950000|2024-09-20 14:52:30|19738.8|19722.8|19722.3|19706.3|19738.8|19722.8|19717.4|19701.4|0
1726843960000|2024-09-20 14:52:40|19725.5|19709.5|19725.8|19709.8|19725.8|19709.8|19723.9|19707.9|0
1726843970000|2024-09-20 14:52:50|19726.4|19710.4|19725.6|19709.6|19727|19711|19722.1|19706.1|0
1726843980000|2024-09-20 14:53:00|19726.3|19710.3|19722|19706|19728|19712|19722|19706|0
1726843990000|2024-09-20 14:53:10|19720|19704|19719.3|19703.3|19722.5|19706.5|19718.8|19702.8|0
1726844000000|2024-09-20 14:53:20|19720.4|19704.4|19722.1|19706.1|19722.1|19706.1|19719.6|19703.6|0
1726844010000|2024-09-20 14:53:30|19722.8|19706.8|19723.1|19707.1|19724.4|19708.4|19722.8|19706.8|0
1726844020000|2024-09-20 14:53:40|19720.6|19704.6|19717.8|19701.8|19720.9|19704.9|19716.8|19700.8|0
1726844030000|2024-09-20 14:53:50|19719|19703|19719.9|19703.9|19720.9|19704.9|19717|19701|0
1726844040000|2024-09-20 14:54:00|19718.4|19702.4|19715.9|19699.9|19718.6|19702.6|19715.3|19699.3|0
1726844050000|2024-09-20 14:54:10|19711|19695|19713|19697|19714|19698|19710.4|19694.4|0
1726844060000|2024-09-20 14:54:20|19712.3|19696.3|19708.4|19692.4|19713.1|19697.1|19707.5|19691.5|0
1726844070000|2024-09-20 14:54:30|19709.5|19693.5|19710.9|19694.9|19711.8|19695.8|19709.5|19693.5|0
1726844080000|2024-09-20 14:54:40|19714.3|19698.3|19712.1|19696.1|19714.4|19698.4|19712.1|19696.1|0
1726844090000|2024-09-20 14:54:50|19712.6|19696.6|19713.1|19697.1|19713.8|19697.8|19712.6|19696.6|0
1726844100000|2024-09-20 14:55:00|19713.5|19697.5|19714.8|19698.8|19715.8|19699.8|19713.5|19697.5|0
1726844110000|2024-09-20 14:55:10|19715.8|19699.8|19710.5|19694.5|19715.8|19699.8|19710.5|19694.5|0
1726844120000|2024-09-20 14:55:20|19711.3|19695.3|19709.4|19693.4|19711.3|19695.3|19709.1|19693.1|0
1726844130000|2024-09-20 14:55:30|19709.8|19693.8|19712|19696|19714|19698|19709.8|19693.8|0
1726844140000|2024-09-20 14:55:40|19711.3|19695.3|19713.3|19697.3|19713.3|19697.3|19710.8|19694.8|0
1726844150000|2024-09-20 14:55:50|19711.1|19695.1|19709.1|19693.1|19711.1|19695.1|19706.1|19690.1|0
1726844160000|2024-09-20 14:56:00|19708.4|19692.4|19718.1|19702.1|19718.5|19702.5|19708.3|19692.3|0
1726844170000|2024-09-20 14:56:10|19718.4|19702.4|19716.6|19700.6|19718.4|19702.4|19715.3|19699.3|0
1726844180000|2024-09-20 14:56:20|19716.3|19700.3|19712.4|19696.4|19716.9|19700.9|19712.4|19696.4|0
1726844190000|2024-09-20 14:56:30|19713|19697|19713.8|19697.8|19714.3|19698.3|19713|19697|0
1726844200000|2024-09-20 14:56:40|19713.1|19697.1|19716.3|19700.3|19717|19701|19713.1|19697.1|0
1726844210000|2024-09-20 14:56:50|19715.6|19699.6|19715.6|19699.6|19716.6|19700.6|19715.3|19699.3|0
1726844220000|2024-09-20 14:57:00|19715.1|19699.1|19713.1|19697.1|19716.8|19700.8|19712.9|19696.9|0
1726844230000|2024-09-20 14:57:10|19713.8|19697.8|19717.4|19701.4|19717.4|19701.4|19713.8|19697.8|0
1726844240000|2024-09-20 14:57:20|19717.9|19701.9|19721.4|19705.4|19721.4|19705.4|19716.6|19700.6|0
1726844250000|2024-09-20 14:57:30|19719.5|19703.5|19720.9|19704.9|19721.5|19705.5|19719.4|19703.4|0
1726844260000|2024-09-20 14:57:40|19721.6|19705.6|19723.5|19707.5|19723.8|19707.8|19721.6|19705.6|0
1726844270000|2024-09-20 14:57:50|19723.1|19707.1|19722.4|19706.4|19724.4|19708.4|19721.3|19705.3|0
1726844280000|2024-09-20 14:58:00|19721.5|19705.5|19722|19706|19722.6|19706.6|19721.3|19705.3|0
1726844290000|2024-09-20 14:58:10|19718.5|19702.5|19716.8|19700.8|19718.5|19702.5|19715.4|19699.4|0
1726844300000|2024-09-20 14:58:20|19717.4|19701.4|19712.9|19696.9|19718.1|19702.1|19712.9|19696.9|0
1726844310000|2024-09-20 14:58:30|19713.8|19697.8|19716.4|19700.4|19716.5|19700.5|19713.5|19697.5|0
1726844320000|2024-09-20 14:58:40|19715.4|19699.4|19714.9|19698.9|19716.5|19700.5|19713.5|19697.5|0
1726844330000|2024-09-20 14:58:50|19715.1|19699.1|19715.9|19699.9|19716.8|19700.8|19715.1|19699.1|0
1726844340000|2024-09-20 14:59:00|19716.1|19700.1|19707.1|19691.1|19716.1|19700.1|19707.1|19691.1|0
1726844350000|2024-09-20 14:59:10|19707.9|19691.9|19712.4|19696.4|19712.8|19696.8|19707.9|19691.9|0
1726844360000|2024-09-20 14:59:20|19713|19697|19712.4|19696.4|19713.5|19697.5|19712.1|19696.1|0
1726844370000|2024-09-20 14:59:30|19712.9|19696.9|19710.5|19694.5|19712.9|19696.9|19709|19693|0
1726844380000|2024-09-20 14:59:40|19711.3|19695.3|19712.4|19696.4|19712.9|19696.9|19710.9|19694.9|0
1726844390000|2024-09-20 14:59:50|19713.3|19697.3|19713.6|19697.6|19714.3|19698.3|19712.1|19696.1|0
1726844400000|2024-09-20 15:00:00|19711.4|19695.4|19709.1|19693.1|19711.9|19695.9|19708.1|19692.1|0
1726844410000|2024-09-20 15:00:10|19709.9|19693.9|19713.1|19697.1|19713.6|19697.6|19709.6|19693.6|0
1726844420000|2024-09-20 15:00:20|19714.3|19698.3|19711|19695|19714.3|19698.3|19709.8|19693.8|0
1726844430000|2024-09-20 15:00:30|19708|19692|19707.9|19691.9|19709.4|19693.4|19704.5|19688.5|0
1726844440000|2024-09-20 15:00:40|19707.8|19691.8|19703.3|19687.3|19709|19693|19702.5|19686.5|0
1726844450000|2024-09-20 15:00:50|19705|19689|19704.4|19688.4|19706.8|19690.8|19704.4|19688.4|0
1726844460000|2024-09-20 15:01:00|19702.1|19686.1|19700.9|19684.9|19702.1|19686.1|19698.4|19682.4|0
1726844470000|2024-09-20 15:01:10|19698.9|19682.9|19704.9|19688.9|19705.3|19689.3|19698.9|19682.9|0
1726844480000|2024-09-20 15:01:20|19706|19690|19705.4|19689.4|19706.4|19690.4|19702|19686|0
1726844490000|2024-09-20 15:01:30|19705.5|19689.5|19707.8|19691.8|19708.4|19692.4|19705.5|19689.5|0
1726844500000|2024-09-20 15:01:40|19707.9|19691.9|19706.9|19690.9|19709|19693|19705.6|19689.6|0
1726844510000|2024-09-20 15:01:50|19704.8|19688.8|19706.8|19690.8|19707.4|19691.4|19704.8|19688.8|0
1726844520000|2024-09-20 15:02:00|19705.5|19689.5|19702.9|19686.9|19705.5|19689.5|19702.4|19686.4|0
1726844530000|2024-09-20 15:02:10|19702.6|19686.6|19695.8|19679.8|19702.6|19686.6|19695.8|19679.8|0
1726844540000|2024-09-20 15:02:20|19698.6|19682.6|19698.1|19682.1|19698.6|19682.6|19695.5|19679.5|0
1726844550000|2024-09-20 15:02:30|19699.6|19683.6|19704.8|19688.8|19705|19689|19697.6|19681.6|0
1726844560000|2024-09-20 15:02:40|19706|19690|19703.3|19687.3|19706|19690|19702.9|19686.9|0
1726844570000|2024-09-20 15:02:50|19703.1|19687.1|19697.9|19681.9|19703.1|19687.1|19697.9|19681.9|0
1726844580000|2024-09-20 15:03:00|19699.9|19683.9|19701.5|19685.5|19702.5|19686.5|19699.9|19683.9|0
1726844590000|2024-09-20 15:03:10|19701.4|19685.4|19703.8|19687.8|19703.8|19687.8|19700.5|19684.5|0
1726844600000|2024-09-20 15:03:20|19703.3|19687.3|19705.5|19689.5|19705.5|19689.5|19703|19687|0
1726844610000|2024-09-20 15:03:30|19703.4|19687.4|19703.8|19687.8|19704.3|19688.3|19702.6|19686.6|0
1726844620000|2024-09-20 15:03:40|19702.5|19686.5|19698.8|19682.8|19702.5|19686.5|19698|19682|0
1726844630000|2024-09-20 15:03:50|19696.5|19680.5|19696.4|19680.4|19698.1|19682.1|19696|19680|0
1726844640000|2024-09-20 15:04:00|19697.3|19681.3|19696.3|19680.3|19697.3|19681.3|19694.1|19678.1|0
1726844650000|2024-09-20 15:04:10|19698.1|19682.1|19698.5|19682.5|19699.8|19683.8|19698.1|19682.1|0
1726844660000|2024-09-20 15:04:20|19698.9|19682.9|19701.6|19685.6|19701.6|19685.6|19698.1|19682.1|0
1726844670000|2024-09-20 15:04:30|19701.9|19685.9|19701.6|19685.6|19701.9|19685.9|19700.3|19684.3|0
1726844680000|2024-09-20 15:04:40|19701.1|19685.1|19698|19682|19702|19686|19697.6|19681.6|0
1726844690000|2024-09-20 15:04:50|19696.8|19680.8|19698.1|19682.1|19698.4|19682.4|19696.8|19680.8|0
1726844700000|2024-09-20 15:05:00|19698.9|19682.9|19700.9|19684.9|19701.9|19685.9|19697.9|19681.9|0
1726844710000|2024-09-20 15:05:10|19701.4|19685.4|19699.8|19683.8|19702.1|19686.1|19698.6|19682.6|0
1726844720000|2024-09-20 15:05:20|19699.4|19683.4|19700.3|19684.3|19701.4|19685.4|19699|19683|0
1726844730000|2024-09-20 15:05:30|19699.5|19683.5|19699.5|19683.5|19701.4|19685.4|19698.4|19682.4|0
1726844740000|2024-09-20 15:05:40|19700.1|19684.1|19697.9|19681.9|19700.1|19684.1|19696.8|19680.8|0
1726844750000|2024-09-20 15:05:50|19701.3|19685.3|19702.4|19686.4|19702.5|19686.5|19700.5|19684.5|0
1726844760000|2024-09-20 15:06:00|19701.3|19685.3|19697.6|19681.6|19701.3|19685.3|19697.6|19681.6|0
1726844770000|2024-09-20 15:06:10|19697.5|19681.5|19701.4|19685.4|19701.5|19685.5|19697.5|19681.5|0
1726844780000|2024-09-20 15:06:20|19700.1|19684.1|19703.9|19687.9|19705|19689|19699.8|19683.8|0
1726844790000|2024-09-20 15:06:30|19705.5|19689.5|19701.8|19685.8|19705.5|19689.5|19701.8|19685.8|0
1726844800000|2024-09-20 15:06:40|19702.4|19686.4|19704.6|19688.6|19704.8|19688.8|19702.4|19686.4|0
1726844810000|2024-09-20 15:06:50|19704.4|19688.4|19704.8|19688.8|19704.8|19688.8|19702.6|19686.6|0
1726844820000|2024-09-20 15:07:00|19704.4|19688.4|19702.5|19686.5|19704.4|19688.4|19701.5|19685.5|0
1726844830000|2024-09-20 15:07:10|19702.9|19686.9|19697.5|19681.5|19702.9|19686.9|19697.3|19681.3|0
1726844840000|2024-09-20 15:07:20|19697.6|19681.6|19697.5|19681.5|19698.8|19682.8|19696.5|19680.5|0
1726844850000|2024-09-20 15:07:30|19697.3|19681.3|19698.6|19682.6|19699.3|19683.3|19697.1|19681.1|0
1726844860000|2024-09-20 15:07:40|19697|19681|19697.1|19681.1|19698.6|19682.6|19697|19681|0
1726844870000|2024-09-20 15:07:50|19697.3|19681.3|19696.4|19680.4|19697.4|19681.4|19694.8|19678.8|0
1726844880000|2024-09-20 15:08:00|19697.3|19681.3|19692.9|19676.9|19697.3|19681.3|19692.9|19676.9|0
1726844890000|2024-09-20 15:08:10|19691.5|19675.5|19695.9|19679.9|19696.1|19680.1|19691.5|19675.5|0
1726844900000|2024-09-20 15:08:20|19695.1|19679.1|19695.6|19679.6|19699|19683|19695.1|19679.1|0
1726844910000|2024-09-20 15:08:30|19696.3|19680.3|19696.9|19680.9|19697.3|19681.3|19695.6|19679.6|0
1726844920000|2024-09-20 15:08:40|19696.4|19680.4|19693.6|19677.6|19698.8|19682.8|19693.6|19677.6|0
1726844930000|2024-09-20 15:08:50|19692.1|19676.1|19691.8|19675.8|19694.4|19678.4|19691.5|19675.5|0
1726844940000|2024-09-20 15:09:00|19691.6|19675.6|19697.8|19681.8|19697.8|19681.8|19691|19675|0
1726844950000|2024-09-20 15:09:10|19698.3|19682.3|19694.1|19678.1|19698.3|19682.3|19693.6|19677.6|0
1726844960000|2024-09-20 15:09:20|19694.6|19678.6|19694.4|19678.4|19696.3|19680.3|19694.4|19678.4|0
1726844970000|2024-09-20 15:09:30|19692.3|19676.3|19694.3|19678.3|19694.5|19678.5|19691.6|19675.6|0
1726844980000|2024-09-20 15:09:40|19693|19677|19693.5|19677.5|19694.3|19678.3|19692.8|19676.8|0
1726844990000|2024-09-20 15:09:50|19693.6|19677.6|19694.5|19678.5|19694.5|19678.5|19692.5|19676.5|0
1726845000000|2024-09-20 15:10:00|19694.8|19678.8|19697.8|19681.8|19697.8|19681.8|19693.4|19677.4|0
1726845010000|2024-09-20 15:10:10|19698.3|19682.3|19698.3|19682.3|19699.3|19683.3|19697|19681|0
1726845020000|2024-09-20 15:10:20|19697.1|19681.1|19698.4|19682.4|19698.6|19682.6|19696.4|19680.4|0
1726845030000|2024-09-20 15:10:30|19698|19682|19697.9|19681.9|19698|19682|19696.8|19680.8|0
1726845040000|2024-09-20 15:10:40|19698.1|19682.1|19700.3|19684.3|19700.8|19684.8|19697.8|19681.8|0
1726845050000|2024-09-20 15:10:50|19700.8|19684.8|19698.4|19682.4|19700.9|19684.9|19698.4|19682.4|0
1726845060000|2024-09-20 15:11:00|19698.5|19682.5|19696.1|19680.1|19698.5|19682.5|19694.9|19678.9|0
1726845070000|2024-09-20 15:11:10|19696.8|19680.8|19688.8|19672.8|19696.8|19680.8|19688.8|19672.8|0
1726845080000|2024-09-20 15:11:20|19692.3|19676.3|19690.5|19674.5|19692.6|19676.6|19690.3|19674.3|0
1726845090000|2024-09-20 15:11:30|19690|19674|19689.5|19673.5|19691|19675|19688.3|19672.3|0
1726845100000|2024-09-20 15:11:40|19689.6|19673.6|19680.9|19664.9|19689.6|19673.6|19679|19663|0
1726845110000|2024-09-20 15:11:50|19683.9|19667.9|19680.9|19664.9|19684.1|19668.1|19680.6|19664.6|0
1726845120000|2024-09-20 15:12:00|19682.6|19666.6|19686.9|19670.9|19686.9|19670.9|19682.6|19666.6|0
1726845130000|2024-09-20 15:12:10|19687.4|19671.4|19690.6|19674.6|19690.6|19674.6|19686.4|19670.4|0
1726845140000|2024-09-20 15:12:20|19691.8|19675.8|19691.5|19675.5|19692.8|19676.8|19691|19675|0
1726845150000|2024-09-20 15:12:30|19692.5|19676.5|19686.3|19670.3|19692.5|19676.5|19686.3|19670.3|0
1726845160000|2024-09-20 15:12:40|19686.5|19670.5|19682.8|19666.8|19686.5|19670.5|19682.5|19666.5|0
1726845170000|2024-09-20 15:12:50|19681|19665|19681.3|19665.3|19682.5|19666.5|19680.4|19664.4|0
1726845180000|2024-09-20 15:13:00|19681.9|19665.9|19676.1|19660.1|19681.9|19665.9|19673.9|19657.9|0
1726845190000|2024-09-20 15:13:10|19677.9|19661.9|19665.8|19649.8|19678.5|19662.5|19665.8|19649.8|0
1726845200000|2024-09-20 15:13:20|19666.6|19650.6|19664.6|19648.6|19669.4|19653.4|19664.1|19648.1|0
1726845210000|2024-09-20 15:13:30|19666|19650|19667.3|19651.3|19669.1|19653.1|19664.8|19648.8|0
1726845220000|2024-09-20 15:13:40|19667.5|19651.5|19666.4|19650.4|19667.5|19651.5|19665.4|19649.4|0
1726845230000|2024-09-20 15:13:50|19667.6|19651.6|19665.3|19649.3|19667.6|19651.6|19665|19649|0
1726845240000|2024-09-20 15:14:00|19662.1|19646.1|19660.8|19644.8|19664.1|19648.1|19659.8|19643.8|0
1726845250000|2024-09-20 15:14:10|19661.8|19645.8|19662.5|19646.5|19664.4|19648.4|19661.6|19645.6|0
1726845260000|2024-09-20 15:14:20|19660.9|19644.9|19662.6|19646.6|19664.3|19648.3|19660.9|19644.9|0
1726845270000|2024-09-20 15:14:30|19662.9|19646.9|19665|19649|19665|19649|19662.1|19646.1|0
1726845280000|2024-09-20 15:14:40|19664.4|19648.4|19660.5|19644.5|19664.4|19648.4|19659.5|19643.5|0
1726845290000|2024-09-20 15:14:50|19659.5|19643.5|19665.8|19649.8|19665.8|19649.8|19659.5|19643.5|0
1726845300000|2024-09-20 15:15:00|19664.8|19648.8|19662.3|19646.3|19665.8|19649.8|19661.6|19645.6|0
1726845310000|2024-09-20 15:15:10|19662.1|19646.1|19655.5|19639.5|19662.1|19646.1|19654|19638|0
1726845320000|2024-09-20 15:15:20|19653.3|19637.3|19652.8|19636.8|19656.8|19640.8|19652.8|19636.8|0
1726845330000|2024-09-20 15:15:30|19651.4|19635.4|19641.4|19625.4|19651.4|19635.4|19640.9|19624.9|0
1726845340000|2024-09-20 15:15:40|19641.5|19625.5|19639.8|19623.8|19643.6|19627.6|19639.8|19623.8|0
1726845350000|2024-09-20 15:15:50|19639|19623|19643.1|19627.1|19643.9|19627.9|19639|19623|0
1726845360000|2024-09-20 15:16:00|19640.9|19624.9|19642.8|19626.8|19644.5|19628.5|19640.4|19624.4|0
1726845370000|2024-09-20 15:16:10|19640.9|19624.9|19641.3|19625.3|19644.6|19628.6|19638.5|19622.5|0
1726845380000|2024-09-20 15:16:20|19639.5|19623.5|19637|19621|19639.5|19623.5|19633.9|19617.9|0
1726845390000|2024-09-20 15:16:30|19635.3|19619.3|19636.8|19620.8|19638.8|19622.8|19635.3|19619.3|0
1726845400000|2024-09-20 15:16:40|19635.6|19619.6|19636.1|19620.1|19636.1|19620.1|19632.8|19616.8|0
1726845410000|2024-09-20 15:16:50|19636.8|19620.8|19634.4|19618.4|19637.5|19621.5|19634.4|19618.4|0
1726845420000|2024-09-20 15:17:00|19633.5|19617.5|19646.1|19630.1|19646.1|19630.1|19633.5|19617.5|0
1726845430000|2024-09-20 15:17:10|19646.8|19630.8|19643|19627|19647.6|19631.6|19641.8|19625.8|0
1726845440000|2024-09-20 15:17:20|19643.5|19627.5|19643.1|19627.1|19644.3|19628.3|19642.6|19626.6|0
1726845450000|2024-09-20 15:17:30|19643.6|19627.6|19646.9|19630.9|19646.9|19630.9|19643.1|19627.1|0
1726845460000|2024-09-20 15:17:40|19647.5|19631.5|19643.1|19627.1|19647.5|19631.5|19643.1|19627.1|0
1726845470000|2024-09-20 15:17:50|19643.5|19627.5|19647.1|19631.1|19647.1|19631.1|19642.4|19626.4|0
1726845480000|2024-09-20 15:18:00|19648|19632|19655|19639|19655|19639|19647.9|19631.9|0
1726845490000|2024-09-20 15:18:10|19654.3|19638.3|19653.9|19637.9|19654.5|19638.5|19652.4|19636.4|0
1726845500000|2024-09-20 15:18:20|19653.8|19637.8|19655.5|19639.5|19657.8|19641.8|19653.8|19637.8|0
1726845510000|2024-09-20 15:18:30|19655.1|19639.1|19660.3|19644.3|19660.6|19644.6|19655|19639|0
1726845520000|2024-09-20 15:18:40|19663|19647|19666.3|19650.3|19666.3|19650.3|19661.8|19645.8|0
1726845530000|2024-09-20 15:18:50|19665|19649|19665.6|19649.6|19665.6|19649.6|19664|19648|0
1726845540000|2024-09-20 15:19:00|19665.5|19649.5|19661.5|19645.5|19665.5|19649.5|19659.6|19643.6|0
1726845550000|2024-09-20 15:19:10|19662.4|19646.4|19666.5|19650.5|19666.5|19650.5|19662|19646|0
1726845560000|2024-09-20 15:19:20|19669.5|19653.5|19668.5|19652.5|19671.1|19655.1|19668.5|19652.5|0
1726845570000|2024-09-20 15:19:30|19667.5|19651.5|19669.1|19653.1|19669.4|19653.4|19667.5|19651.5|0
1726845580000|2024-09-20 15:19:40|19668|19652|19667.3|19651.3|19668|19652|19664.8|19648.8|0
1726845590000|2024-09-20 15:19:50|19667.4|19651.4|19667.3|19651.3|19668|19652|19667|19651|0
1726845600000|2024-09-20 15:20:00|19668.3|19652.3|19671.3|19655.3|19671.3|19655.3|19668.3|19652.3|0
1726845610000|2024-09-20 15:20:10|19670.6|19654.6|19673.1|19657.1|19674.3|19658.3|19669|19653|0
1726845620000|2024-09-20 15:20:20|19673.6|19657.6|19671.3|19655.3|19673.6|19657.6|19671.3|19655.3|0
1726845630000|2024-09-20 15:20:30|19671.9|19655.9|19671|19655|19674.3|19658.3|19670.8|19654.8|0
1726845640000|2024-09-20 15:20:40|19671.8|19655.8|19676.5|19660.5|19676.5|19660.5|19671.8|19655.8|0
1726845650000|2024-09-20 15:20:50|19677.8|19661.8|19689.6|19673.6|19691.6|19675.6|19677.8|19661.8|0
1726845660000|2024-09-20 15:21:00|19690.6|19674.6|19686.8|19670.8|19690.6|19674.6|19686.8|19670.8|0
1726845670000|2024-09-20 15:21:10|19687|19671|19684|19668|19687|19671|19683|19667|0
1726845680000|2024-09-20 15:21:20|19683.8|19667.8|19683|19667|19684.4|19668.4|19683|19667|0
1726845690000|2024-09-20 15:21:30|19681.6|19665.6|19680.3|19664.3|19683|19667|19679.5|19663.5|0
1726845700000|2024-09-20 15:21:40|19679.6|19663.6|19681.5|19665.5|19681.5|19665.5|19678|19662|0
1726845710000|2024-09-20 15:21:50|19681.9|19665.9|19681.4|19665.4|19684.3|19668.3|19681.4|19665.4|0
1726845720000|2024-09-20 15:22:00|19681|19665|19681.8|19665.8|19683|19667|19679.9|19663.9|0
1726845730000|2024-09-20 15:22:10|19682.4|19666.4|19679.8|19663.8|19682.8|19666.8|19679.8|19663.8|0
1726845740000|2024-09-20 15:22:20|19679|19663|19680.4|19664.4|19680.9|19664.9|19678.8|19662.8|0
1726845750000|2024-09-20 15:22:30|19681.3|19665.3|19680.8|19664.8|19682|19666|19680|19664|0
1726845760000|2024-09-20 15:22:40|19681.8|19665.8|19678.3|19662.3|19681.8|19665.8|19678.3|19662.3|0
1726845770000|2024-09-20 15:22:50|19681.1|19665.1|19680.5|19664.5|19682.1|19666.1|19680.1|19664.1|0
1726845780000|2024-09-20 15:23:00|19682.4|19666.4|19682.6|19666.6|19683.5|19667.5|19681.3|19665.3|0
1726845790000|2024-09-20 15:23:10|19682.8|19666.8|19682.4|19666.4|19682.8|19666.8|19680.1|19664.1|0
1726845800000|2024-09-20 15:23:20|19682.9|19666.9|19685.8|19669.8|19685.8|19669.8|19682.9|19666.9|0
1726845810000|2024-09-20 15:23:30|19685.9|19669.9|19689.3|19673.3|19689.5|19673.5|19684.8|19668.8|0
1726845820000|2024-09-20 15:23:40|19688.6|19672.6|19687.8|19671.8|19688.9|19672.9|19685.3|19669.3|0
1726845830000|2024-09-20 15:23:50|19688.3|19672.3|19690.5|19674.5|19690.5|19674.5|19686.5|19670.5|0
1726845840000|2024-09-20 15:24:00|19689.8|19673.8|19686|19670|19689.8|19673.8|19685.9|19669.9|0
1726845850000|2024-09-20 15:24:10|19685|19669|19684.9|19668.9|19685|19669|19682.3|19666.3|0
1726845860000|2024-09-20 15:24:20|19684.5|19668.5|19683|19667|19686|19670|19683|19667|0
1726845870000|2024-09-20 15:24:30|19683.1|19667.1|19684.5|19668.5|19686.3|19670.3|19682.1|19666.1|0
1726845880000|2024-09-20 15:24:40|19685.1|19669.1|19683.8|19667.8|19685.1|19669.1|19682.9|19666.9|0
1726845890000|2024-09-20 15:24:50|19683.5|19667.5|19684.3|19668.3|19685|19669|19683.5|19667.5|0
1726845900000|2024-09-20 15:25:00|19684.8|19668.8|19685.3|19669.3|19687.8|19671.8|19684.8|19668.8|0
1726845910000|2024-09-20 15:25:10|19685.4|19669.4|19687.4|19671.4|19687.5|19671.5|19685.4|19669.4|0
1726845920000|2024-09-20 15:25:20|19686.4|19670.4|19687.1|19671.1|19688.3|19672.3|19686.4|19670.4|0
1726845930000|2024-09-20 15:25:30|19686.9|19670.9|19687.9|19671.9|19688.4|19672.4|19685.8|19669.8|0
1726845940000|2024-09-20 15:25:40|19687|19671|19684.6|19668.6|19688.1|19672.1|19684.6|19668.6|0
1726845950000|2024-09-20 15:25:50|19685|19669|19681.3|19665.3|19685.3|19669.3|19679.5|19663.5|0
1726845960000|2024-09-20 15:26:00|19684.5|19668.5|19687.6|19671.6|19688.9|19672.9|19684.5|19668.5|0
1726845970000|2024-09-20 15:26:10|19687|19671|19694.3|19678.3|19696.4|19680.4|19687|19671|0
1726845980000|2024-09-20 15:26:20|19694.5|19678.5|19691|19675|19695.4|19679.4|19691|19675|0
1726845990000|2024-09-20 15:26:30|19691.6|19675.6|19690.8|19674.8|19696.5|19680.5|19690.8|19674.8|0
1726846000000|2024-09-20 15:26:40|19693.5|19677.5|19693.9|19677.9|19695.6|19679.6|19693.5|19677.5|0
1726846010000|2024-09-20 15:26:50|19693.1|19677.1|19687.1|19671.1|19693.1|19677.1|19687.1|19671.1|0
1726846020000|2024-09-20 15:27:00|19688.5|19672.5|19687.6|19671.6|19688.8|19672.8|19686.9|19670.9|0
1726846030000|2024-09-20 15:27:10|19686.8|19670.8|19687.4|19671.4|19689.1|19673.1|19684.5|19668.5|0
1726846040000|2024-09-20 15:27:20|19687.5|19671.5|19688.3|19672.3|19688.8|19672.8|19686.3|19670.3|0
1726846050000|2024-09-20 15:27:30|19688.5|19672.5|19684.4|19668.4|19688.5|19672.5|19684.4|19668.4|0
1726846060000|2024-09-20 15:27:40|19684.1|19668.1|19684.3|19668.3|19685.4|19669.4|19684.1|19668.1|0
1726846070000|2024-09-20 15:27:50|19683.9|19667.9|19686|19670|19686.5|19670.5|19683.8|19667.8|0
1726846080000|2024-09-20 15:28:00|19686.5|19670.5|19683.8|19667.8|19686.5|19670.5|19683.8|19667.8|0
1726846090000|2024-09-20 15:28:10|19682.8|19666.8|19684.1|19668.1|19684.3|19668.3|19680.1|19664.1|0
1726846100000|2024-09-20 15:28:20|19684|19668|19683.3|19667.3|19684.9|19668.9|19683.3|19667.3|0
1726846110000|2024-09-20 15:28:30|19683.1|19667.1|19686.1|19670.1|19686.5|19670.5|19683.1|19667.1|0
1726846120000|2024-09-20 15:28:40|19686|19670|19687.1|19671.1|19687.1|19671.1|19685.6|19669.6|0
1726846130000|2024-09-20 15:28:50|19686.5|19670.5|19681.8|19665.8|19686.5|19670.5|19681.8|19665.8|0
1726846140000|2024-09-20 15:29:00|19683.3|19667.3|19687.1|19671.1|19687.6|19671.6|19682.6|19666.6|0
1726846150000|2024-09-20 15:29:10|19685.9|19669.9|19682.9|19666.9|19685.9|19669.9|19681.9|19665.9|0
1726846160000|2024-09-20 15:29:20|19683.6|19667.6|19683|19667|19685.3|19669.3|19683|19667|0
1726846170000|2024-09-20 15:29:30|19683.1|19667.1|19682.6|19666.6|19684.4|19668.4|19682.6|19666.6|0
1726846180000|2024-09-20 15:29:40|19682.9|19666.9|19683.4|19667.4|19684.3|19668.3|19681.6|19665.6|0
1726846190000|2024-09-20 15:29:50|19681.8|19665.8|19679|19663|19681.8|19665.8|19678.8|19662.8|0
1726846200000|2024-09-20 15:30:00|19675.1|19659.1|19677.4|19661.4|19678.5|19662.5|19674.1|19658.1|0
1726846210000|2024-09-20 15:30:10|19677.5|19661.5|19682.8|19666.8|19682.8|19666.8|19676.6|19660.6|0
1726846220000|2024-09-20 15:30:20|19682.5|19666.5|19681.5|19665.5|19684.8|19668.8|19680.4|19664.4|0
1726846230000|2024-09-20 15:30:30|19681.9|19665.9|19681.9|19665.9|19681.9|19665.9|19679.3|19663.3|0
1726846240000|2024-09-20 15:30:40|19680.9|19664.9|19681|19665|19681.1|19665.1|19679.4|19663.4|0
1726846250000|2024-09-20 15:30:50|19679.8|19663.8|19682.8|19666.8|19682.8|19666.8|19679.8|19663.8|0
1726846260000|2024-09-20 15:31:00|19681.9|19665.9|19681|19665|19682.4|19666.4|19680.8|19664.8|0
1726846270000|2024-09-20 15:31:10|19680.3|19664.3|19681|19665|19683.4|19667.4|19680|19664|0
1726846280000|2024-09-20 15:31:20|19682.1|19666.1|19685.1|19669.1|19685.5|19669.5|19682.1|19666.1|0
1726846290000|2024-09-20 15:31:30|19683.8|19667.8|19682.8|19666.8|19683.8|19667.8|19680.8|19664.8|0
1726846300000|2024-09-20 15:31:40|19684.3|19668.3|19683.5|19667.5|19684.3|19668.3|19682.8|19666.8|0
1726846310000|2024-09-20 15:31:50|19683.3|19667.3|19679|19663|19683.4|19667.4|19678.4|19662.4|0
1726846320000|2024-09-20 15:32:00|19680.5|19664.5|19684.6|19668.6|19684.6|19668.6|19679.6|19663.6|0
1726846330000|2024-09-20 15:32:10|19686.4|19670.4|19685.8|19669.8|19686.8|19670.8|19685|19669|0
1726846340000|2024-09-20 15:32:20|19687|19671|19688.4|19672.4|19688.5|19672.5|19687|19671|0
1726846350000|2024-09-20 15:32:30|19689.3|19673.3|19690.3|19674.3|19691.8|19675.8|19689.1|19673.1|0
1726846360000|2024-09-20 15:32:40|19689.8|19673.8|19693.3|19677.3|19693.3|19677.3|19689.8|19673.8|0
1726846370000|2024-09-20 15:32:50|19694|19678|19692.8|19676.8|19694.1|19678.1|19692.8|19676.8|0
1726846380000|2024-09-20 15:33:00|19693.1|19677.1|19690.9|19674.9|19693.1|19677.1|19690.8|19674.8|0
1726846390000|2024-09-20 15:33:10|19691.3|19675.3|19695.3|19679.3|19696.1|19680.1|19690.5|19674.5|0
1726846400000|2024-09-20 15:33:20|19696.5|19680.5|19700.1|19684.1|19700.3|19684.3|19696.3|19680.3|0
1726846410000|2024-09-20 15:33:30|19699.4|19683.4|19694.5|19678.5|19699.4|19683.4|19694.5|19678.5|0
1726846420000|2024-09-20 15:33:40|19694.8|19678.8|19698.3|19682.3|19698.5|19682.5|19694.8|19678.8|0
1726846430000|2024-09-20 15:33:50|19697|19681|19701.5|19685.5|19703.1|19687.1|19697|19681|0
1726846440000|2024-09-20 15:34:00|19702.8|19686.8|19711.5|19695.5|19711.5|19695.5|19702.8|19686.8|0
1726846450000|2024-09-20 15:34:10|19711.3|19695.3|19714.6|19698.6|19714.6|19698.6|19709.5|19693.5|0
1726846460000|2024-09-20 15:34:20|19716.3|19700.3|19713.3|19697.3|19716.3|19700.3|19712.5|19696.5|0
1726846470000|2024-09-20 15:34:30|19714.1|19698.1|19720.5|19704.5|19721.8|19705.8|19714.1|19698.1|0
1726846480000|2024-09-20 15:34:40|19719.4|19703.4|19714.3|19698.3|19719.9|19703.9|19714.3|19698.3|0
1726846490000|2024-09-20 15:34:50|19715.5|19699.5|19718.1|19702.1|19718.1|19702.1|19715.5|19699.5|0
1726846500000|2024-09-20 15:35:00|19717.5|19701.5|19720.5|19704.5|19721.5|19705.5|19717.5|19701.5|0
1726846510000|2024-09-20 15:35:10|19721.4|19705.4|19723.6|19707.6|19723.6|19707.6|19719|19703|0
1726846520000|2024-09-20 15:35:20|19723.3|19707.3|19724.5|19708.5|19727.3|19711.3|19721.8|19705.8|0
1726846530000|2024-09-20 15:35:30|19725.1|19709.1|19728.3|19712.3|19729.4|19713.4|19724.1|19708.1|0
1726846540000|2024-09-20 15:35:40|19728.9|19712.9|19723.1|19707.1|19728.9|19712.9|19721.8|19705.8|0
1726846550000|2024-09-20 15:35:50|19723.3|19707.3|19718.9|19702.9|19723.4|19707.4|19718.4|19702.4|0
1726846560000|2024-09-20 15:36:00|19718.1|19702.1|19709.6|19693.6|19720.8|19704.8|19709.6|19693.6|0
1726846570000|2024-09-20 15:36:10|19710.4|19694.4|19710.1|19694.1|19711.8|19695.8|19709.8|19693.8|0
1726846580000|2024-09-20 15:36:20|19709.6|19693.6|19710.6|19694.6|19711.5|19695.5|19708.3|19692.3|0
1726846590000|2024-09-20 15:36:30|19710.9|19694.9|19716.6|19700.6|19716.6|19700.6|19710.9|19694.9|0
1726846600000|2024-09-20 15:36:40|19716.8|19700.8|19718.6|19702.6|19719.5|19703.5|19715.9|19699.9|0
1726846610000|2024-09-20 15:36:50|19719.4|19703.4|19715.3|19699.3|19720.6|19704.6|19715.3|19699.3|0
1726846620000|2024-09-20 15:37:00|19710.9|19694.9|19712|19696|19712.8|19696.8|19709.5|19693.5|0
1726846630000|2024-09-20 15:37:10|19711.8|19695.8|19711.6|19695.6|19711.8|19695.8|19710.6|19694.6|0
1726846640000|2024-09-20 15:37:20|19712.4|19696.4|19711.6|19695.6|19714.1|19698.1|19711.6|19695.6|0
1726846650000|2024-09-20 15:37:30|19712.5|19696.5|19710.6|19694.6|19712.5|19696.5|19710.6|19694.6|0
1726846660000|2024-09-20 15:37:40|19710|19694|19708.3|19692.3|19710.9|19694.9|19705.9|19689.9|0
1726846670000|2024-09-20 15:37:50|19709|19693|19711|19695|19711.3|19695.3|19708.8|19692.8|0
1726846680000|2024-09-20 15:38:00|19710.4|19694.4|19710.1|19694.1|19711.4|19695.4|19709.4|19693.4|0
1726846690000|2024-09-20 15:38:10|19710.6|19694.6|19711|19695|19711.1|19695.1|19709.6|19693.6|0
1726846700000|2024-09-20 15:38:20|19710.8|19694.8|19709.9|19693.9|19711.9|19695.9|19708.6|19692.6|0
1726846710000|2024-09-20 15:38:30|19711|19695|19706|19690|19711|19695|19705|19689|0
1726846720000|2024-09-20 15:38:40|19706.5|19690.5|19711.6|19695.6|19711.6|19695.6|19706.1|19690.1|0
1726846730000|2024-09-20 15:38:50|19712.9|19696.9|19712.9|19696.9|19715.1|19699.1|19712.5|19696.5|0
1726846740000|2024-09-20 15:39:00|19713.5|19697.5|19710.6|19694.6|19713.5|19697.5|19709.4|19693.4|0
1726846750000|2024-09-20 15:39:10|19711.1|19695.1|19716.5|19700.5|19717.8|19701.8|19711.1|19695.1|0
1726846760000|2024-09-20 15:39:20|19717.4|19701.4|19718.5|19702.5|19718.9|19702.9|19717.4|19701.4|0
1726846770000|2024-09-20 15:39:30|19718.3|19702.3|19718.4|19702.4|19720.5|19704.5|19718.3|19702.3|0
1726846780000|2024-09-20 15:39:40|19718.3|19702.3|19716.3|19700.3|19718.3|19702.3|19715|19699|0
1726846790000|2024-09-20 15:39:50|19716.4|19700.4|19723.6|19707.6|19723.6|19707.6|19716.4|19700.4|0
1726846800000|2024-09-20 15:40:00|19723.4|19707.4|19721.4|19705.4|19723.4|19707.4|19721.4|19705.4|0
1726846810000|2024-09-20 15:40:10|19722.4|19706.4|19721.4|19705.4|19723.5|19707.5|19720.5|19704.5|0
1726846820000|2024-09-20 15:40:20|19721.6|19705.6|19718.6|19702.6|19721.6|19705.6|19718.4|19702.4|0
1726846830000|2024-09-20 15:40:30|19717.8|19701.8|19711.8|19695.8|19717.8|19701.8|19711.3|19695.3|0
1726846840000|2024-09-20 15:40:40|19712|19696|19716|19700|19716.9|19700.9|19712|19696|0
1726846850000|2024-09-20 15:40:50|19716.8|19700.8|19719.9|19703.9|19721.4|19705.4|19716.6|19700.6|0
1726846860000|2024-09-20 15:41:00|19721.4|19705.4|19726.5|19710.5|19726.5|19710.5|19720.1|19704.1|0
1726846870000|2024-09-20 15:41:10|19735.1|19719.1|19735|19719|19737.3|19721.3|19730.5|19714.5|0
1726846880000|2024-09-20 15:41:20|19734.3|19718.3|19731.3|19715.3|19735.5|19719.5|19731.1|19715.1|0
1726846890000|2024-09-20 15:41:30|19731.5|19715.5|19732.3|19716.3|19732.5|19716.5|19729.5|19713.5|0
1726846900000|2024-09-20 15:41:40|19732.5|19716.5|19737.6|19721.6|19739.5|19723.5|19732.5|19716.5|0
1726846910000|2024-09-20 15:41:50|19737.8|19721.8|19736|19720|19739.3|19723.3|19736|19720|0
1726846920000|2024-09-20 15:42:00|19736.9|19720.9|19737.3|19721.3|19738.5|19722.5|19735.5|19719.5|0
1726846930000|2024-09-20 15:42:10|19742.1|19726.1|19738.5|19722.5|19742.1|19726.1|19736.6|19720.6|0
1726846940000|2024-09-20 15:42:20|19739.3|19723.3|19741.9|19725.9|19742.5|19726.5|19738.8|19722.8|0
1726846950000|2024-09-20 15:42:30|19742.8|19726.8|19745.6|19729.6|19748.3|19732.3|19742.3|19726.3|0
1726846960000|2024-09-20 15:42:40|19744.5|19728.5|19745.9|19729.9|19746|19730|19743.8|19727.8|0
1726846970000|2024-09-20 15:42:50|19746.5|19730.5|19743.5|19727.5|19746.5|19730.5|19740.8|19724.8|0
1726846980000|2024-09-20 15:43:00|19745.1|19729.1|19742.6|19726.6|19747.1|19731.1|19742.6|19726.6|0
1726846990000|2024-09-20 15:43:10|19741.9|19725.9|19744.3|19728.3|19745.4|19729.4|19741.4|19725.4|0
1726847000000|2024-09-20 15:43:20|19746.6|19730.6|19748.8|19732.8|19750|19734|19746.6|19730.6|0
1726847010000|2024-09-20 15:43:30|19752.3|19736.3|19750.3|19734.3|19752.3|19736.3|19747.5|19731.5|0
1726847020000|2024-09-20 15:43:40|19750.9|19734.9|19751.4|19735.4|19756|19740|19750.9|19734.9|0
1726847030000|2024-09-20 15:43:50|19750.8|19734.8|19751.6|19735.6|19751.6|19735.6|19748.9|19732.9|0
1726847040000|2024-09-20 15:44:00|19752|19736|19750.9|19734.9|19753.1|19737.1|19750|19734|0
1726847050000|2024-09-20 15:44:10|19752.6|19736.6|19750.3|19734.3|19754.1|19738.1|19750.3|19734.3|0
1726847060000|2024-09-20 15:44:20|19750.6|19734.6|19748.6|19732.6|19750.6|19734.6|19748.6|19732.6|0
1726847070000|2024-09-20 15:44:30|19749.4|19733.4|19748.1|19732.1|19750.1|19734.1|19748.1|19732.1|0
1726847080000|2024-09-20 15:44:40|19745.4|19729.4|19744.4|19728.4|19746.8|19730.8|19743|19727|0
1726847090000|2024-09-20 15:44:50|19744.9|19728.9|19746.4|19730.4|19747.6|19731.6|19744.9|19728.9|0
1726847100000|2024-09-20 15:45:00|19748.6|19732.6|19746.9|19730.9|19748.9|19732.9|19745.4|19729.4|0
1726847110000|2024-09-20 15:45:10|19747|19731|19746|19730|19750.4|19734.4|19746|19730|0
1726847120000|2024-09-20 15:45:20|19745|19729|19740.8|19724.8|19746.1|19730.1|19740.8|19724.8|0
1726847130000|2024-09-20 15:45:30|19741.1|19725.1|19736.9|19720.9|19742.6|19726.6|19736.6|19720.6|0
1726847140000|2024-09-20 15:45:40|19737.3|19721.3|19735.9|19719.9|19737.3|19721.3|19734.1|19718.1|0
1726847150000|2024-09-20 15:45:50|19736.6|19720.6|19736.8|19720.8|19737.8|19721.8|19735.5|19719.5|0
1726847160000|2024-09-20 15:46:00|19737.5|19721.5|19739.5|19723.5|19739.5|19723.5|19735.8|19719.8|0
1726847170000|2024-09-20 15:46:10|19739.6|19723.6|19736.9|19720.9|19739.6|19723.6|19736.9|19720.9|0
1726847180000|2024-09-20 15:46:20|19736|19720|19737.1|19721.1|19737.1|19721.1|19731.6|19715.6|0
1726847190000|2024-09-20 15:46:30|19737.9|19721.9|19741.1|19725.1|19741.1|19725.1|19737|19721|0
1726847200000|2024-09-20 15:46:40|19743.5|19727.5|19746.1|19730.1|19746.1|19730.1|19743.5|19727.5|0
1726847210000|2024-09-20 15:46:50|19746.5|19730.5|19745|19729|19746.9|19730.9|19745|19729|0
1726847220000|2024-09-20 15:47:00|19746.9|19730.9|19747.3|19731.3|19747.6|19731.6|19745.8|19729.8|0
1726847230000|2024-09-20 15:47:10|19747|19731|19747.9|19731.9|19750.3|19734.3|19746.4|19730.4|0
1726847240000|2024-09-20 15:47:20|19747.6|19731.6|19748.8|19732.8|19750.6|19734.6|19747.6|19731.6|0
1726847250000|2024-09-20 15:47:30|19747.8|19731.8|19749.5|19733.5|19749.5|19733.5|19746.6|19730.6|0
1726847260000|2024-09-20 15:47:40|19748.1|19732.1|19749.4|19733.4|19750|19734|19748.1|19732.1|0
1726847270000|2024-09-20 15:47:50|19749.9|19733.9|19748.6|19732.6|19752.3|19736.3|19748.6|19732.6|0
1726847280000|2024-09-20 15:48:00|19749.4|19733.4|19752.5|19736.5|19756.1|19740.1|19749.4|19733.4|0
1726847290000|2024-09-20 15:48:10|19751.8|19735.8|19751|19735|19752.3|19736.3|19748.8|19732.8|0
1726847300000|2024-09-20 15:48:20|19750.4|19734.4|19751.6|19735.6|19752.4|19736.4|19749.3|19733.3|0
1726847310000|2024-09-20 15:48:30|19751.4|19735.4|19752.8|19736.8|19754.5|19738.5|19750.6|19734.6|0
1726847320000|2024-09-20 15:48:40|19751|19735|19753.9|19737.9|19754.8|19738.8|19751|19735|0
1726847330000|2024-09-20 15:48:50|19754|19738|19750.1|19734.1|19754.3|19738.3|19750.1|19734.1|0
1726847340000|2024-09-20 15:49:00|19750|19734|19745.1|19729.1|19750|19734|19745.1|19729.1|0
1726847350000|2024-09-20 15:49:10|19746.9|19730.9|19748|19732|19748.9|19732.9|19745.9|19729.9|0
1726847360000|2024-09-20 15:49:20|19747.6|19731.6|19748.8|19732.8|19750.3|19734.3|19747.6|19731.6|0
1726847370000|2024-09-20 15:49:30|19749.1|19733.1|19747.4|19731.4|19749.6|19733.6|19746.9|19730.9|0
1726847380000|2024-09-20 15:49:40|19745.9|19729.9|19747.9|19731.9|19748.1|19732.1|19745.9|19729.9|0
1726847390000|2024-09-20 15:49:50|19748.3|19732.3|19747.1|19731.1|19748.3|19732.3|19745.5|19729.5|0
1726847400000|2024-09-20 15:50:00|19746.9|19730.9|19749.4|19733.4|19749.6|19733.6|19746.9|19730.9|0
1726847410000|2024-09-20 15:50:10|19749.8|19733.8|19748.5|19732.5|19751.1|19735.1|19748.1|19732.1|0
1726847420000|2024-09-20 15:50:20|19745.6|19729.6|19745.1|19729.1|19745.6|19729.6|19743.4|19727.4|0
1726847430000|2024-09-20 15:50:30|19745.8|19729.8|19747.6|19731.6|19747.6|19731.6|19745.5|19729.5|0
1726847440000|2024-09-20 15:50:40|19745.4|19729.4|19746.4|19730.4|19747.6|19731.6|19744.9|19728.9|0
1726847450000|2024-09-20 15:50:50|19745.1|19729.1|19741.3|19725.3|19745.5|19729.5|19741.3|19725.3|0
1726847460000|2024-09-20 15:51:00|19742.5|19726.5|19745.1|19729.1|19748.1|19732.1|19742.5|19726.5|0
1726847470000|2024-09-20 15:51:10|19744.9|19728.9|19745.4|19729.4|19746.5|19730.5|19744.4|19728.4|0
1726847480000|2024-09-20 15:51:20|19744.8|19728.8|19741|19725|19744.9|19728.9|19740|19724|0
1726847490000|2024-09-20 15:51:30|19740.5|19724.5|19739.6|19723.6|19740.8|19724.8|19738.8|19722.8|0
1726847500000|2024-09-20 15:51:40|19739.1|19723.1|19745.3|19729.3|19745.3|19729.3|19738.9|19722.9|0
1726847510000|2024-09-20 15:51:50|19744.9|19728.9|19744|19728|19745.4|19729.4|19743.3|19727.3|0
1726847520000|2024-09-20 15:52:00|19743.8|19727.8|19742.1|19726.1|19746.1|19730.1|19742.1|19726.1|0
1726847530000|2024-09-20 15:52:10|19743|19727|19735.4|19719.4|19743|19727|19729.4|19713.4|0
1726847540000|2024-09-20 15:52:20|19735.9|19719.9|19737.1|19721.1|19737.8|19721.8|19734|19718|0
1726847550000|2024-09-20 15:52:30|19736.9|19720.9|19734.4|19718.4|19737.1|19721.1|19734.4|19718.4|0
1726847560000|2024-09-20 15:52:40|19735.9|19719.9|19727.4|19711.4|19735.9|19719.9|19726.1|19710.1|0
1726847570000|2024-09-20 15:52:50|19728.1|19712.1|19729.5|19713.5|19730.3|19714.3|19728.1|19712.1|0
1726847580000|2024-09-20 15:53:00|19730.1|19714.1|19730.5|19714.5|19730.5|19714.5|19724.1|19708.1|0
1726847590000|2024-09-20 15:53:10|19731.1|19715.1|19729.5|19713.5|19732.4|19716.4|19729.5|19713.5|0
1726847600000|2024-09-20 15:53:20|19729.4|19713.4|19733.1|19717.1|19733.6|19717.6|19728.8|19712.8|0
1726847610000|2024-09-20 15:53:30|19733.6|19717.6|19730.1|19714.1|19733.6|19717.6|19728.1|19712.1|0
1726847620000|2024-09-20 15:53:40|19729.9|19713.9|19732.4|19716.4|19732.4|19716.4|19729.9|19713.9|0
1726847630000|2024-09-20 15:53:50|19732.5|19716.5|19730.9|19714.9|19733.9|19717.9|19730.9|19714.9|0
1726847640000|2024-09-20 15:54:00|19731.6|19715.6|19736.3|19720.3|19736.3|19720.3|19731.6|19715.6|0
1726847650000|2024-09-20 15:54:10|19737|19721|19736|19720|19737|19721|19735.4|19719.4|0
1726847660000|2024-09-20 15:54:20|19735.1|19719.1|19732.4|19716.4|19735.3|19719.3|19731.6|19715.6|0
1726847670000|2024-09-20 15:54:30|19731.8|19715.8|19730.4|19714.4|19733|19717|19730.4|19714.4|0
1726847680000|2024-09-20 15:54:40|19730.5|19714.5|19731.4|19715.4|19732.9|19716.9|19730.5|19714.5|0
1726847690000|2024-09-20 15:54:50|19730|19714|19731.6|19715.6|19732.4|19716.4|19730|19714|0
1726847700000|2024-09-20 15:55:00|19731.4|19715.4|19738|19722|19738.1|19722.1|19731.4|19715.4|0
1726847710000|2024-09-20 15:55:10|19738.6|19722.6|19751.3|19735.3|19751.3|19735.3|19738.5|19722.5|0
1726847720000|2024-09-20 15:55:20|19752.6|19736.6|19749.8|19733.8|19753.3|19737.3|19749.6|19733.6|0
1726847730000|2024-09-20 15:55:30|19750|19734|19750.4|19734.4|19750.5|19734.5|19749.3|19733.3|0
1726847740000|2024-09-20 15:55:40|19751|19735|19750.6|19734.6|19751.6|19735.6|19750.1|19734.1|0
1726847750000|2024-09-20 15:55:50|19750.1|19734.1|19752|19736|19752.8|19736.8|19750|19734|0
1726847760000|2024-09-20 15:56:00|19751.6|19735.6|19749|19733|19751.6|19735.6|19748.5|19732.5|0
1726847770000|2024-09-20 15:56:10|19748.6|19732.6|19746.9|19730.9|19749.3|19733.3|19746.5|19730.5|0
1726847780000|2024-09-20 15:56:20|19747.6|19731.6|19751.8|19735.8|19751.8|19735.8|19747.6|19731.6|0
1726847790000|2024-09-20 15:56:30|19749.8|19733.8|19752|19736|19752|19736|19749.3|19733.3|0
1726847800000|2024-09-20 15:56:40|19751.5|19735.5|19751.3|19735.3|19754.4|19738.4|19751.3|19735.3|0
1726847810000|2024-09-20 15:56:50|19755.3|19739.3|19757.1|19741.1|19759.4|19743.4|19754|19738|0
1726847820000|2024-09-20 15:57:00|19757.4|19741.4|19754|19738|19759|19743|19754|19738|0
1726847830000|2024-09-20 15:57:10|19754.6|19738.6|19754.3|19738.3|19755.6|19739.6|19752.9|19736.9|0
1726847840000|2024-09-20 15:57:20|19755.4|19739.4|19751.5|19735.5|19755.6|19739.6|19751.5|19735.5|0
1726847850000|2024-09-20 15:57:30|19750.9|19734.9|19752.3|19736.3|19754.1|19738.1|19750.9|19734.9|0
1726847860000|2024-09-20 15:57:40|19750.9|19734.9|19745.9|19729.9|19750.9|19734.9|19745.9|19729.9|0
1726847870000|2024-09-20 15:57:50|19745.3|19729.3|19745.8|19729.8|19747.1|19731.1|19744.5|19728.5|0
1726847880000|2024-09-20 15:58:00|19747|19731|19749.8|19733.8|19750.9|19734.9|19747|19731|0
1726847890000|2024-09-20 15:58:10|19750.1|19734.1|19748.8|19732.8|19750.8|19734.8|19748.8|19732.8|0
1726847900000|2024-09-20 15:58:20|19749.1|19733.1|19748.1|19732.1|19749.8|19733.8|19748.1|19732.1|0
1726847910000|2024-09-20 15:58:30|19747.1|19731.1|19750.6|19734.6|19750.9|19734.9|19746.5|19730.5|0
1726847920000|2024-09-20 15:58:40|19751.3|19735.3|19748.1|19732.1|19752.8|19736.8|19748.1|19732.1|0
1726847930000|2024-09-20 15:58:50|19750.5|19734.5|19751.1|19735.1|19751.9|19735.9|19750.5|19734.5|0
1726847940000|2024-09-20 15:59:00|19751|19735|19750.5|19734.5|19751.1|19735.1|19749.4|19733.4|0
1726847950000|2024-09-20 15:59:10|19751.5|19735.5|19749.9|19733.9|19752.4|19736.4|19749.9|19733.9|0
1726847960000|2024-09-20 15:59:20|19749.8|19733.8|19747.5|19731.5|19751.1|19735.1|19747.4|19731.4|0
1726847970000|2024-09-20 15:59:30|19748.4|19732.4|19742.3|19726.3|19748.4|19732.4|19742.3|19726.3|0
1726847980000|2024-09-20 15:59:40|19744.3|19728.3|19744.3|19728.3|19744.9|19728.9|19743.5|19727.5|0
1726847990000|2024-09-20 15:59:50|19742.9|19726.9|19744.6|19728.6|19745.1|19729.1|19742.9|19726.9|0
1726848000000|2024-09-20 16:00:00|19746.3|19730.3|19746.3|19730.3|19747.5|19731.5|19745.1|19729.1|0
1726848010000|2024-09-20 16:00:10|19746.6|19730.6|19747.5|19731.5|19748.1|19732.1|19744.3|19728.3|0
1726848020000|2024-09-20 16:00:20|19746.5|19730.5|19747.4|19731.4|19747.4|19731.4|19744.1|19728.1|0
1726848030000|2024-09-20 16:00:30|19747.1|19731.1|19747.9|19731.9|19747.9|19731.9|19744.8|19728.8|0
1726848040000|2024-09-20 16:00:40|19748.3|19732.3|19745.1|19729.1|19748.3|19732.3|19744.6|19728.6|0
1726848050000|2024-09-20 16:00:50|19743.4|19727.4|19744.5|19728.5|19744.5|19728.5|19742.1|19726.1|0
1726848060000|2024-09-20 16:01:00|19745.3|19729.3|19745.3|19729.3|19746.6|19730.6|19743.9|19727.9|0
1726848070000|2024-09-20 16:01:10|19745.5|19729.5|19742.6|19726.6|19745.6|19729.6|19742.1|19726.1|0
1726848080000|2024-09-20 16:01:20|19743.6|19727.6|19745.8|19729.8|19745.9|19729.9|19741.1|19725.1|0
1726848090000|2024-09-20 16:01:30|19746.4|19730.4|19748|19732|19748.3|19732.3|19745.6|19729.6|0
1726848100000|2024-09-20 16:01:40|19747.1|19731.1|19748|19732|19748|19732|19745.9|19729.9|0
1726848110000|2024-09-20 16:01:50|19748.3|19732.3|19749.6|19733.6|19751.3|19735.3|19748.3|19732.3|0
1726848120000|2024-09-20 16:02:00|19748.9|19732.9|19745.1|19729.1|19748.9|19732.9|19743.8|19727.8|0
1726848130000|2024-09-20 16:02:10|19743.9|19727.9|19748.6|19732.6|19748.6|19732.6|19743.9|19727.9|0
1726848140000|2024-09-20 16:02:20|19749.1|19733.1|19752.8|19736.8|19752.8|19736.8|19748.4|19732.4|0
1726848150000|2024-09-20 16:02:30|19751.5|19735.5|19753.3|19737.3|19754.4|19738.4|19751|19735|0
1726848160000|2024-09-20 16:02:40|19754.8|19738.8|19755.8|19739.8|19758|19742|19754.8|19738.8|0
1726848170000|2024-09-20 16:02:50|19755.4|19739.4|19757|19741|19757.8|19741.8|19755.4|19739.4|0
1726848180000|2024-09-20 16:03:00|19757.8|19741.8|19758.8|19742.8|19760.5|19744.5|19757.8|19741.8|0
1726848190000|2024-09-20 16:03:10|19758.4|19742.4|19757.3|19741.3|19758.6|19742.6|19757.3|19741.3|0
1726848200000|2024-09-20 16:03:20|19756.4|19740.4|19758.1|19742.1|19759.3|19743.3|19756.4|19740.4|0
1726848210000|2024-09-20 16:03:30|19758.5|19742.5|19758.4|19742.4|19759.3|19743.3|19758|19742|0
1726848220000|2024-09-20 16:03:40|19757.9|19741.9|19759.4|19743.4|19760.3|19744.3|19757.6|19741.6|0
1726848230000|2024-09-20 16:03:50|19760.1|19744.1|19760.5|19744.5|19761|19745|19759.6|19743.6|0
1726848240000|2024-09-20 16:04:00|19762.8|19746.8|19759.3|19743.3|19762.8|19746.8|19758|19742|0
1726848250000|2024-09-20 16:04:10|19759.6|19743.6|19759|19743|19761.9|19745.9|19758.8|19742.8|0
1726848260000|2024-09-20 16:04:20|19758.8|19742.8|19755.8|19739.8|19759.3|19743.3|19755.8|19739.8|0
1726848270000|2024-09-20 16:04:30|19755|19739|19756.9|19740.9|19757.1|19741.1|19755|19739|0
1726848280000|2024-09-20 16:04:40|19757|19741|19758.8|19742.8|19758.8|19742.8|19757|19741|0
1726848290000|2024-09-20 16:04:50|19758.9|19742.9|19759.6|19743.6|19759.6|19743.6|19758.6|19742.6|0
1726848300000|2024-09-20 16:05:00|19759.8|19743.8|19759.6|19743.6|19760.6|19744.6|19758.3|19742.3|0
1726848310000|2024-09-20 16:05:10|19760.3|19744.3|19762.9|19746.9|19763|19747|19760.3|19744.3|0
1726848320000|2024-09-20 16:05:20|19764.8|19748.8|19764.6|19748.6|19766.3|19750.3|19762.3|19746.3|0
1726848330000|2024-09-20 16:05:30|19764.5|19748.5|19767|19751|19767.6|19751.6|19764.1|19748.1|0
1726848340000|2024-09-20 16:05:40|19767.1|19751.1|19760|19744|19767.1|19751.1|19760|19744|0
1726848350000|2024-09-20 16:05:50|19759.3|19743.3|19755.9|19739.9|19759.3|19743.3|19755.3|19739.3|0
1726848360000|2024-09-20 16:06:00|19755.6|19739.6|19757.5|19741.5|19757.5|19741.5|19752.8|19736.8|0
1726848370000|2024-09-20 16:06:10|19758.3|19742.3|19760.1|19744.1|19760.4|19744.4|19758|19742|0
1726848380000|2024-09-20 16:06:20|19759.4|19743.4|19755.9|19739.9|19760.1|19744.1|19755.9|19739.9|0
1726848390000|2024-09-20 16:06:30|19755.8|19739.8|19759.3|19743.3|19759.3|19743.3|19755.8|19739.8|0
1726848400000|2024-09-20 16:06:40|19757.8|19741.8|19759.4|19743.4|19759.4|19743.4|19757.8|19741.8|0
1726848410000|2024-09-20 16:06:50|19759.1|19743.1|19759.8|19743.8|19759.9|19743.9|19758.9|19742.9|0
1726848420000|2024-09-20 16:07:00|19758.9|19742.9|19755|19739|19758.9|19742.9|19755|19739|0
1726848430000|2024-09-20 16:07:10|19755.8|19739.8|19755.6|19739.6|19757.3|19741.3|19754.4|19738.4|0
1726848440000|2024-09-20 16:07:20|19756|19740|19754.5|19738.5|19756|19740|19753.3|19737.3|0
1726848450000|2024-09-20 16:07:30|19756|19740|19756.1|19740.1|19756.5|19740.5|19755.8|19739.8|0
1726848460000|2024-09-20 16:07:40|19757.3|19741.3|19759.6|19743.6|19759.6|19743.6|19756.8|19740.8|0
1726848470000|2024-09-20 16:07:50|19760|19744|19761.3|19745.3|19761.6|19745.6|19760|19744|0
1726848480000|2024-09-20 16:08:00|19760.8|19744.8|19759.6|19743.6|19760.8|19744.8|19759.1|19743.1|0
1726848490000|2024-09-20 16:08:10|19759.8|19743.8|19759.8|19743.8|19760|19744|19758.5|19742.5|0
1726848500000|2024-09-20 16:08:20|19760.4|19744.4|19759.4|19743.4|19760.4|19744.4|19758.4|19742.4|0
1726848510000|2024-09-20 16:08:30|19759.9|19743.9|19765.3|19749.3|19765.3|19749.3|19759.6|19743.6|0
1726848520000|2024-09-20 16:08:40|19764.5|19748.5|19765|19749|19765|19749|19763.4|19747.4|0
1726848530000|2024-09-20 16:08:50|19767.3|19751.3|19766.9|19750.9|19767.3|19751.3|19765.4|19749.4|0
1726848540000|2024-09-20 16:09:00|19767.3|19751.3|19767.1|19751.1|19768.5|19752.5|19767.1|19751.1|0
1726848550000|2024-09-20 16:09:10|19767.4|19751.4|19767.8|19751.8|19768.8|19752.8|19766.9|19750.9|0
1726848560000|2024-09-20 16:09:20|19768.5|19752.5|19769.3|19753.3|19769.3|19753.3|19767.5|19751.5|0
1726848570000|2024-09-20 16:09:30|19770.4|19754.4|19769.3|19753.3|19775.3|19759.3|19768.8|19752.8|0
1726848580000|2024-09-20 16:09:40|19769|19753|19770.5|19754.5|19770.9|19754.9|19769|19753|0
1726848590000|2024-09-20 16:09:50|19770.4|19754.4|19768.6|19752.6|19770.4|19754.4|19768.4|19752.4|0
1726848600000|2024-09-20 16:10:00|19768.4|19752.4|19770.8|19754.8|19770.8|19754.8|19767.6|19751.6|0
1726848610000|2024-09-20 16:10:10|19769.5|19753.5|19771.1|19755.1|19771.8|19755.8|19768.3|19752.3|0
1726848620000|2024-09-20 16:10:20|19769.1|19753.1|19768.3|19752.3|19769.1|19753.1|19766.3|19750.3|0
1726848630000|2024-09-20 16:10:30|19769|19753|19770.9|19754.9|19771.3|19755.3|19768|19752|0
1726848640000|2024-09-20 16:10:40|19771|19755|19769.5|19753.5|19772|19756|19769.5|19753.5|0
1726848650000|2024-09-20 16:10:50|19769.6|19753.6|19765.5|19749.5|19769.6|19753.6|19765.5|19749.5|0
1726848660000|2024-09-20 16:11:00|19765.4|19749.4|19763.3|19747.3|19765.4|19749.4|19762.3|19746.3|0
1726848670000|2024-09-20 16:11:10|19763.8|19747.8|19764.6|19748.6|19765.8|19749.8|19762.8|19746.8|0
1726848680000|2024-09-20 16:11:20|19764.3|19748.3|19763.9|19747.9|19764.3|19748.3|19762|19746|0
1726848690000|2024-09-20 16:11:30|19762.9|19746.9|19760|19744|19762.9|19746.9|19758.3|19742.3|0
1726848700000|2024-09-20 16:11:40|19760.8|19744.8|19760.3|19744.3|19762|19746|19760|19744|0
1726848710000|2024-09-20 16:11:50|19760.8|19744.8|19759.6|19743.6|19761.3|19745.3|19758.6|19742.6|0
1726848720000|2024-09-20 16:12:00|19759.4|19743.4|19760.9|19744.9|19762|19746|19758.6|19742.6|0
1726848730000|2024-09-20 16:12:10|19762.4|19746.4|19760.5|19744.5|19762.4|19746.4|19759|19743|0
1726848740000|2024-09-20 16:12:20|19759.8|19743.8|19759.4|19743.4|19761.6|19745.6|19759.3|19743.3|0
1726848750000|2024-09-20 16:12:30|19759.5|19743.5|19756.8|19740.8|19759.5|19743.5|19756.5|19740.5|0
1726848760000|2024-09-20 16:12:40|19756.3|19740.3|19759.4|19743.4|19759.4|19743.4|19756.3|19740.3|0
1726848770000|2024-09-20 16:12:50|19759.5|19743.5|19755.8|19739.8|19759.5|19743.5|19755.3|19739.3|0
1726848780000|2024-09-20 16:13:00|19756.8|19740.8|19759.8|19743.8|19759.8|19743.8|19756.8|19740.8|0
1726848790000|2024-09-20 16:13:10|19759.9|19743.9|19762.6|19746.6|19762.6|19746.6|19759.9|19743.9|0
1726848800000|2024-09-20 16:13:20|19762.3|19746.3|19761|19745|19762.5|19746.5|19760.6|19744.6|0
1726848810000|2024-09-20 16:13:30|19762|19746|19763.6|19747.6|19764|19748|19762|19746|0
1726848820000|2024-09-20 16:13:40|19765.5|19749.5|19766.3|19750.3|19766.4|19750.4|19764.3|19748.3|0
1726848830000|2024-09-20 16:13:50|19766|19750|19764.5|19748.5|19767|19751|19764.5|19748.5|0
1726848840000|2024-09-20 16:14:00|19764.3|19748.3|19759.8|19743.8|19764.3|19748.3|19759.8|19743.8|0
1726848850000|2024-09-20 16:14:10|19761.3|19745.3|19758.4|19742.4|19761.5|19745.5|19758.4|19742.4|0
1726848860000|2024-09-20 16:14:20|19758.3|19742.3|19761.6|19745.6|19761.6|19745.6|19757.8|19741.8|0
1726848870000|2024-09-20 16:14:30|19762.3|19746.3|19762.8|19746.8|19762.8|19746.8|19762|19746|0
1726848880000|2024-09-20 16:14:40|19762.5|19746.5|19761.8|19745.8|19763.6|19747.6|19760.8|19744.8|0
1726848890000|2024-09-20 16:14:50|19761.3|19745.3|19761.5|19745.5|19761.5|19745.5|19759.5|19743.5|0
1726848900000|2024-09-20 16:15:00|19760.1|19744.1|19756.8|19740.8|19760.8|19744.8|19756.8|19740.8|0
1726848910000|2024-09-20 16:15:10|19755.3|19739.3|19758.1|19742.1|19758.1|19742.1|19754.8|19738.8|0
1726848920000|2024-09-20 16:15:20|19757.3|19741.3|19758.1|19742.1|19758.4|19742.4|19756.1|19740.1|0
1726848930000|2024-09-20 16:15:30|19757.5|19741.5|19761.3|19745.3|19761.3|19745.3|19757.5|19741.5|0
1726848940000|2024-09-20 16:15:40|19761.4|19745.4|19764.3|19748.3|19765.1|19749.1|19761.4|19745.4|0
1726848950000|2024-09-20 16:15:50|19765.6|19749.6|19767.3|19751.3|19767.3|19751.3|19765.6|19749.6|0
1726848960000|2024-09-20 16:16:00|19767.6|19751.6|19765.3|19749.3|19767.6|19751.6|19763.8|19747.8|0
1726848970000|2024-09-20 16:16:10|19765|19749|19765|19749|19766.5|19750.5|19765|19749|0
1726848980000|2024-09-20 16:16:20|19764.6|19748.6|19762.8|19746.8|19764.6|19748.6|19762|19746|0
1726848990000|2024-09-20 16:16:30|19764.4|19748.4|19765.3|19749.3|19766.5|19750.5|19764.4|19748.4|0
1726849000000|2024-09-20 16:16:40|19764.5|19748.5|19762|19746|19764.6|19748.6|19761.5|19745.5|0
1726849010000|2024-09-20 16:16:50|19759.9|19743.9|19759|19743|19759.9|19743.9|19757.8|19741.8|0
1726849020000|2024-09-20 16:17:00|19759.3|19743.3|19760.1|19744.1|19760.1|19744.1|19758|19742|0
1726849030000|2024-09-20 16:17:10|19759.6|19743.6|19759.5|19743.5|19760.3|19744.3|19758.6|19742.6|0
1726849040000|2024-09-20 16:17:20|19759.3|19743.3|19756.3|19740.3|19759.3|19743.3|19755.3|19739.3|0
1726849050000|2024-09-20 16:17:30|19756.1|19740.1|19754.1|19738.1|19757.5|19741.5|19754.1|19738.1|0
1726849060000|2024-09-20 16:17:40|19754.9|19738.9|19756|19740|19758.3|19742.3|19754.9|19738.9|0
1726849070000|2024-09-20 16:17:50|19756.1|19740.1|19755.5|19739.5|19756.1|19740.1|19754|19738|0
1726849080000|2024-09-20 16:18:00|19755|19739|19753.3|19737.3|19755|19739|19752.3|19736.3|0
1726849090000|2024-09-20 16:18:10|19753|19737|19754.5|19738.5|19754.5|19738.5|19753|19737|0
1726849100000|2024-09-20 16:18:20|19754.8|19738.8|19756.6|19740.6|19756.9|19740.9|19754.8|19738.8|0
1726849110000|2024-09-20 16:18:30|19758|19742|19757|19741|19758.8|19742.8|19756.4|19740.4|0
1726849120000|2024-09-20 16:18:40|19756.5|19740.5|19754.3|19738.3|19756.5|19740.5|19752.5|19736.5|0
1726849130000|2024-09-20 16:18:50|19754.6|19738.6|19755.3|19739.3|19755.3|19739.3|19753.6|19737.6|0
1726849140000|2024-09-20 16:19:00|19756.1|19740.1|19758|19742|19759.5|19743.5|19755.8|19739.8|0
1726849150000|2024-09-20 16:19:10|19758.1|19742.1|19759.3|19743.3|19759.8|19743.8|19758.1|19742.1|0
1726849160000|2024-09-20 16:19:20|19760.1|19744.1|19765.3|19749.3|19765.3|19749.3|19759.5|19743.5|0
1726849170000|2024-09-20 16:19:30|19765|19749|19766.4|19750.4|19766.8|19750.8|19764.9|19748.9|0
1726849180000|2024-09-20 16:19:40|19767|19751|19767.6|19751.6|19768.8|19752.8|19766.3|19750.3|0
1726849190000|2024-09-20 16:19:50|19767.5|19751.5|19765.6|19749.6|19767.9|19751.9|19765.3|19749.3|0
1726849200000|2024-09-20 16:20:00|19766.3|19750.3|19768.3|19752.3|19769.3|19753.3|19766.3|19750.3|0
1726849210000|2024-09-20 16:20:10|19768.4|19752.4|19767.6|19751.6|19768.9|19752.9|19767.5|19751.5|0
1726849220000|2024-09-20 16:20:20|19767.4|19751.4|19764.5|19748.5|19767.4|19751.4|19764.3|19748.3|0
1726849230000|2024-09-20 16:20:30|19765.3|19749.3|19763.4|19747.4|19765.3|19749.3|19761.4|19745.4|0
1726849240000|2024-09-20 16:20:40|19761.9|19745.9|19765.3|19749.3|19765.3|19749.3|19761.9|19745.9|0
1726849250000|2024-09-20 16:20:50|19765|19749|19764.8|19748.8|19765|19749|19763.8|19747.8|0
1726849260000|2024-09-20 16:21:00|19764.5|19748.5|19765.6|19749.6|19766|19750|19763.6|19747.6|0
1726849270000|2024-09-20 16:21:10|19765.1|19749.1|19764.1|19748.1|19765.1|19749.1|19762.8|19746.8|0
1726849280000|2024-09-20 16:21:20|19763.5|19747.5|19760.9|19744.9|19765.4|19749.4|19760.9|19744.9|0
1726849290000|2024-09-20 16:21:30|19760.8|19744.8|19762.9|19746.9|19763.5|19747.5|19760.1|19744.1|0
1726849300000|2024-09-20 16:21:40|19763.4|19747.4|19764.3|19748.3|19764.3|19748.3|19762.6|19746.6|0
1726849310000|2024-09-20 16:21:50|19763.9|19747.9|19764.1|19748.1|19765.3|19749.3|19763.9|19747.9|0
1726849320000|2024-09-20 16:22:00|19764.8|19748.8|19763.8|19747.8|19764.8|19748.8|19762.8|19746.8|0
1726849330000|2024-09-20 16:22:10|19764.3|19748.3|19764.1|19748.1|19765.3|19749.3|19763.4|19747.4|0
1726849340000|2024-09-20 16:22:20|19764.6|19748.6|19765|19749|19765|19749|19763.9|19747.9|0
1726849350000|2024-09-20 16:22:30|19765.4|19749.4|19769.6|19753.6|19770|19754|19765|19749|0
1726849360000|2024-09-20 16:22:40|19770.1|19754.1|19774.1|19758.1|19774.5|19758.5|19770.1|19754.1|0
1726849370000|2024-09-20 16:22:50|19774|19758|19775.3|19759.3|19776.3|19760.3|19773.1|19757.1|0
1726849380000|2024-09-20 16:23:00|19774.8|19758.8|19776|19760|19776|19760|19773|19757|0
1726849390000|2024-09-20 16:23:10|19774.8|19758.8|19778.8|19762.8|19778.8|19762.8|19774.6|19758.6|0
1726849400000|2024-09-20 16:23:20|19777.8|19761.8|19778.1|19762.1|19778.4|19762.4|19777.6|19761.6|0
1726849410000|2024-09-20 16:23:30|19779|19763|19778.3|19762.3|19779.5|19763.5|19777.6|19761.6|0
1726849420000|2024-09-20 16:23:40|19778|19762|19776.9|19760.9|19780.4|19764.4|19775.3|19759.3|0
1726849430000|2024-09-20 16:23:50|19777.3|19761.3|19777.5|19761.5|19778.8|19762.8|19775.4|19759.4|0
1726849440000|2024-09-20 16:24:00|19776|19760|19774.5|19758.5|19777.3|19761.3|19774|19758|0
1726849450000|2024-09-20 16:24:10|19775.3|19759.3|19781.5|19765.5|19781.5|19765.5|19775|19759|0
1726849460000|2024-09-20 16:24:20|19782.3|19766.3|19782.3|19766.3|19785.4|19769.4|19782|19766|0
1726849470000|2024-09-20 16:24:30|19782.5|19766.5|19784.5|19768.5|19784.5|19768.5|19780.8|19764.8|0
1726849480000|2024-09-20 16:24:40|19784.6|19768.6|19784.6|19768.6|19784.6|19768.6|19783.5|19767.5|0
1726849490000|2024-09-20 16:24:50|19784.5|19768.5|19785|19769|19785.3|19769.3|19783.1|19767.1|0
1726849500000|2024-09-20 16:25:00|19784.8|19768.8|19785.5|19769.5|19787|19771|19784.5|19768.5|0
1726849510000|2024-09-20 16:25:10|19785.8|19769.8|19785.6|19769.6|19786.6|19770.6|19785.4|19769.4|0
1726849520000|2024-09-20 16:25:20|19785.3|19769.3|19783.6|19767.6|19785.3|19769.3|19782.3|19766.3|0
1726849530000|2024-09-20 16:25:30|19784.8|19768.8|19785.5|19769.5|19785.5|19769.5|19784.3|19768.3|0
1726849540000|2024-09-20 16:25:40|19786.1|19770.1|19782.4|19766.4|19786.5|19770.5|19782.4|19766.4|0
1726849550000|2024-09-20 16:25:50|19783|19767|19784|19768|19784.5|19768.5|19783|19767|0
1726849560000|2024-09-20 16:26:00|19783.8|19767.8|19783.6|19767.6|19784.1|19768.1|19782.1|19766.1|0
1726849570000|2024-09-20 16:26:10|19783.9|19767.9|19785.9|19769.9|19785.9|19769.9|19783.5|19767.5|0
1726849580000|2024-09-20 16:26:20|19786|19770|19784.5|19768.5|19787|19771|19784.5|19768.5|0
1726849590000|2024-09-20 16:26:30|19783.9|19767.9|19788.5|19772.5|19788.5|19772.5|19783.9|19767.9|0
1726849600000|2024-09-20 16:26:40|19788|19772|19786.9|19770.9|19788|19772|19786.8|19770.8|0
1726849610000|2024-09-20 16:26:50|19786.6|19770.6|19788|19772|19788|19772|19785.9|19769.9|0
1726849620000|2024-09-20 16:27:00|19788.8|19772.8|19787.8|19771.8|19788.8|19772.8|19787.5|19771.5|0
1726849630000|2024-09-20 16:27:10|19788.5|19772.5|19785|19769|19788.5|19772.5|19784.5|19768.5|0
1726849640000|2024-09-20 16:27:20|19785.9|19769.9|19785.3|19769.3|19786.9|19770.9|19784.9|19768.9|0
1726849650000|2024-09-20 16:27:30|19785|19769|19786.8|19770.8|19786.8|19770.8|19785|19769|0
1726849660000|2024-09-20 16:27:40|19786.5|19770.5|19782.5|19766.5|19786.5|19770.5|19782.5|19766.5|0
1726849670000|2024-09-20 16:27:50|19781.9|19765.9|19782.4|19766.4|19782.4|19766.4|19780.8|19764.8|0
1726849680000|2024-09-20 16:28:00|19783.5|19767.5|19782.9|19766.9|19784.1|19768.1|19782.5|19766.5|0
1726849690000|2024-09-20 16:28:10|19782.5|19766.5|19780.8|19764.8|19782.6|19766.6|19780.8|19764.8|0
1726849700000|2024-09-20 16:28:20|19782|19766|19786.5|19770.5|19786.6|19770.6|19782|19766|0
1726849710000|2024-09-20 16:28:30|19786.3|19770.3|19787.1|19771.1|19787.1|19771.1|19785|19769|0
1726849720000|2024-09-20 16:28:40|19786.8|19770.8|19786.8|19770.8|19787.9|19771.9|19786.3|19770.3|0
1726849730000|2024-09-20 16:28:50|19786.4|19770.4|19787.3|19771.3|19787.9|19771.9|19786.4|19770.4|0
1726849740000|2024-09-20 16:29:00|19787|19771|19788|19772|19790|19774|19787|19771|0
1726849750000|2024-09-20 16:29:10|19788.3|19772.3|19787.8|19771.8|19788.5|19772.5|19787.5|19771.5|0
1726849760000|2024-09-20 16:29:20|19787.3|19771.3|19787.9|19771.9|19789.5|19773.5|19787.3|19771.3|0
1726849770000|2024-09-20 16:29:30|19788|19772|19788.8|19772.8|19790.5|19774.5|19788|19772|0
1726849780000|2024-09-20 16:29:40|19789|19773|19791.1|19775.1|19791.1|19775.1|19788.3|19772.3|0
1726849790000|2024-09-20 16:29:50|19790.5|19774.5|19789.4|19773.4|19791|19775|19789.3|19773.3|0
1726849800000|2024-09-20 16:30:00|19788.6|19772.6|19787.4|19771.4|19788.6|19772.6|19785.5|19769.5|0
1726849810000|2024-09-20 16:30:10|19787.6|19771.6|19787.3|19771.3|19788|19772|19787.1|19771.1|0
1726849820000|2024-09-20 16:30:20|19787.5|19771.5|19786.9|19770.9|19788|19772|19786.1|19770.1|0
1726849830000|2024-09-20 16:30:30|19787.3|19771.3|19786.3|19770.3|19788.5|19772.5|19784.3|19768.3|0
1726849840000|2024-09-20 16:30:40|19785.6|19769.6|19787.5|19771.5|19787.8|19771.8|19785|19769|0
1726849850000|2024-09-20 16:30:50|19787.8|19771.8|19791.8|19775.8|19791.8|19775.8|19787.8|19771.8|0
1726849860000|2024-09-20 16:31:00|19792.1|19776.1|19790|19774|19792.9|19776.9|19789.5|19773.5|0
1726849870000|2024-09-20 16:31:10|19789.9|19773.9|19787.8|19771.8|19789.9|19773.9|19785.6|19769.6|0
1726849880000|2024-09-20 16:31:20|19787.1|19771.1|19784.5|19768.5|19787.1|19771.1|19783.3|19767.3|0
1726849890000|2024-09-20 16:31:30|19785.3|19769.3|19786.8|19770.8|19787.3|19771.3|19785.3|19769.3|0
1726849900000|2024-09-20 16:31:40|19786.6|19770.6|19787.5|19771.5|19787.5|19771.5|19784.5|19768.5|0
1726849910000|2024-09-20 16:31:50|19786.9|19770.9|19783.8|19767.8|19787|19771|19783.8|19767.8|0
1726849920000|2024-09-20 16:32:00|19782.5|19766.5|19783.5|19767.5|19783.9|19767.9|19781.8|19765.8|0
1726849930000|2024-09-20 16:32:10|19784.8|19768.8|19784.6|19768.6|19785.6|19769.6|19784.5|19768.5|0
1726849940000|2024-09-20 16:32:20|19784|19768|19784.6|19768.6|19784.8|19768.8|19784|19768|0
1726849950000|2024-09-20 16:32:30|19784.8|19768.8|19784.5|19768.5|19786|19770|19784.5|19768.5|0
1726849960000|2024-09-20 16:32:40|19784.1|19768.1|19783.8|19767.8|19784.1|19768.1|19781.3|19765.3|0
1726849970000|2024-09-20 16:32:50|19783.6|19767.6|19785.1|19769.1|19785.5|19769.5|19783.6|19767.6|0
1726849980000|2024-09-20 16:33:00|19785|19769|19784|19768|19786.8|19770.8|19783.9|19767.9|0
1726849990000|2024-09-20 16:33:10|19784.5|19768.5|19783.8|19767.8|19784.5|19768.5|19783.4|19767.4|0
1726850000000|2024-09-20 16:33:20|19784.3|19768.3|19784.1|19768.1|19784.3|19768.3|19783.8|19767.8|0
1726850010000|2024-09-20 16:33:30|19784.9|19768.9|19783.5|19767.5|19784.9|19768.9|19783.5|19767.5|0
1726850020000|2024-09-20 16:33:40|19785.4|19769.4|19783.3|19767.3|19785.5|19769.5|19783.3|19767.3|0
1726850030000|2024-09-20 16:33:50|19783.1|19767.1|19780.5|19764.5|19783.1|19767.1|19780.5|19764.5|0
1726850040000|2024-09-20 16:34:00|19780.4|19764.4|19778.3|19762.3|19780.4|19764.4|19778|19762|0
1726850050000|2024-09-20 16:34:10|19778.4|19762.4|19774.8|19758.8|19778.4|19762.4|19774.3|19758.3|0
1726850060000|2024-09-20 16:34:20|19774.5|19758.5|19778.4|19762.4|19778.4|19762.4|19774.5|19758.5|0
1726850070000|2024-09-20 16:34:30|19778.3|19762.3|19777.1|19761.1|19778.3|19762.3|19776.5|19760.5|0
1726850080000|2024-09-20 16:34:40|19777.5|19761.5|19778.4|19762.4|19778.4|19762.4|19776.8|19760.8|0
1726850090000|2024-09-20 16:34:50|19778.5|19762.5|19779.3|19763.3|19779.3|19763.3|19778.3|19762.3|0
1726850100000|2024-09-20 16:35:00|19779|19763|19784.1|19768.1|19784.3|19768.3|19779|19763|0
1726850110000|2024-09-20 16:35:10|19783.5|19767.5|19783.3|19767.3|19783.9|19767.9|19781.3|19765.3|0
1726850120000|2024-09-20 16:35:20|19783|19767|19783.8|19767.8|19783.8|19767.8|19783|19767|0
1726850130000|2024-09-20 16:35:30|19784|19768|19780.8|19764.8|19784|19768|19779.8|19763.8|0
1726850140000|2024-09-20 16:35:40|19780.4|19764.4|19779.6|19763.6|19782.3|19766.3|19779.6|19763.6|0
1726850150000|2024-09-20 16:35:50|19781|19765|19780.4|19764.4|19781|19765|19779.5|19763.5|0
1726850160000|2024-09-20 16:36:00|19780.5|19764.5|19777.8|19761.8|19780.5|19764.5|19777.8|19761.8|0
1726850170000|2024-09-20 16:36:10|19778.3|19762.3|19779.3|19763.3|19780.8|19764.8|19778.3|19762.3|0
1726850180000|2024-09-20 16:36:20|19779|19763|19778.4|19762.4|19779.8|19763.8|19778.4|19762.4|0
1726850190000|2024-09-20 16:36:30|19778|19762|19778.3|19762.3|19779.4|19763.4|19777|19761|0
1726850200000|2024-09-20 16:36:40|19778|19762|19779.8|19763.8|19780|19764|19778|19762|0
1726850210000|2024-09-20 16:36:50|19779.3|19763.3|19778.4|19762.4|19780|19764|19777|19761|0
1726850220000|2024-09-20 16:37:00|19778.1|19762.1|19777.5|19761.5|19778.4|19762.4|19775.9|19759.9|0
1726850230000|2024-09-20 16:37:10|19779|19763|19778.9|19762.9|19779|19763|19777.3|19761.3|0
1726850240000|2024-09-20 16:37:20|19779.8|19763.8|19781.1|19765.1|19781.1|19765.1|19779.6|19763.6|0
1726850250000|2024-09-20 16:37:30|19781.5|19765.5|19785.4|19769.4|19785.8|19769.8|19781.3|19765.3|0
1726850260000|2024-09-20 16:37:40|19786.4|19770.4|19785.8|19769.8|19787.8|19771.8|19785.5|19769.5|0
1726850270000|2024-09-20 16:37:50|19785.3|19769.3|19786.1|19770.1|19786.3|19770.3|19784.8|19768.8|0
1726850280000|2024-09-20 16:38:00|19786.5|19770.5|19785.3|19769.3|19786.5|19770.5|19783.3|19767.3|0
1726850290000|2024-09-20 16:38:10|19786.5|19770.5|19787.8|19771.8|19787.8|19771.8|19786.3|19770.3|0
1726850300000|2024-09-20 16:38:20|19787.6|19771.6|19788.8|19772.8|19790.5|19774.5|19787.5|19771.5|0
1726850310000|2024-09-20 16:38:30|19789.3|19773.3|19788.6|19772.6|19790.1|19774.1|19788.3|19772.3|0
1726850320000|2024-09-20 16:38:40|19790.8|19774.8|19790.5|19774.5|19790.8|19774.8|19789.8|19773.8|0
1726850330000|2024-09-20 16:38:50|19791|19775|19792.3|19776.3|19792.3|19776.3|19790.3|19774.3|0
1726850340000|2024-09-20 16:39:00|19791.8|19775.8|19792.3|19776.3|19792.3|19776.3|19790.8|19774.8|0
1726850350000|2024-09-20 16:39:10|19792.4|19776.4|19792.3|19776.3|19792.4|19776.4|19791.3|19775.3|0
1726850360000|2024-09-20 16:39:20|19792.4|19776.4|19792.3|19776.3|19792.4|19776.4|19791.3|19775.3|0
1726850370000|2024-09-20 16:39:30|19792.5|19776.5|19794.8|19778.8|19794.8|19778.8|19792.3|19776.3|0
1726850380000|2024-09-20 16:39:40|19794.3|19778.3|19791.8|19775.8|19796.3|19780.3|19791.8|19775.8|0
1726850390000|2024-09-20 16:39:50|19791.4|19775.4|19789.8|19773.8|19791.5|19775.5|19789|19773|0
1726850400000|2024-09-20 16:40:00|19790.5|19774.5|19791.8|19775.8|19791.8|19775.8|19790.3|19774.3|0
1726850410000|2024-09-20 16:40:10|19792.8|19776.8|19789.8|19773.8|19792.8|19776.8|19788.5|19772.5|0
1726850420000|2024-09-20 16:40:20|19788.9|19772.9|19790.8|19774.8|19790.8|19774.8|19787.3|19771.3|0
1726850430000|2024-09-20 16:40:30|19791|19775|19789.6|19773.6|19791|19775|19789.6|19773.6|0
1726850440000|2024-09-20 16:40:40|19789|19773|19787.1|19771.1|19789.8|19773.8|19786.8|19770.8|0
1726850450000|2024-09-20 16:40:50|19787.4|19771.4|19788.8|19772.8|19789.1|19773.1|19787.4|19771.4|0
1726850460000|2024-09-20 16:41:00|19789.5|19773.5|19791.3|19775.3|19791.3|19775.3|19789|19773|0
1726850470000|2024-09-20 16:41:10|19791.5|19775.5|19792.6|19776.6|19793.1|19777.1|19791.5|19775.5|0
1726850480000|2024-09-20 16:41:20|19792.5|19776.5|19792.5|19776.5|19794|19778|19792.3|19776.3|0
1726850490000|2024-09-20 16:41:30|19792.3|19776.3|19791.6|19775.6|19793|19777|19791.6|19775.6|0
1726850500000|2024-09-20 16:41:40|19791.8|19775.8|19792|19776|19792.5|19776.5|19791.5|19775.5|0
1726850510000|2024-09-20 16:41:50|19791.8|19775.8|19790.8|19774.8|19791.8|19775.8|19790|19774|0
1726850520000|2024-09-20 16:42:00|19790.6|19774.6|19792|19776|19792|19776|19788.5|19772.5|0
1726850530000|2024-09-20 16:42:10|19792.5|19776.5|19794.3|19778.3|19794.3|19778.3|19791|19775|0
1726850540000|2024-09-20 16:42:20|19793|19777|19792.9|19776.9|19793|19777|19792.1|19776.1|0
1726850550000|2024-09-20 16:42:30|19793.9|19777.9|19793.1|19777.1|19794.3|19778.3|19793|19777|0
1726850560000|2024-09-20 16:42:40|19793|19777|19792.6|19776.6|19793|19777|19792.3|19776.3|0
1726850570000|2024-09-20 16:42:50|19792.8|19776.8|19793.8|19777.8|19793.8|19777.8|19792.6|19776.6|0
1726850580000|2024-09-20 16:43:00|19794.1|19778.1|19791.8|19775.8|19794.3|19778.3|19791.8|19775.8|0
1726850590000|2024-09-20 16:43:10|19792|19776|19792.8|19776.8|19793|19777|19792|19776|0
1726850600000|2024-09-20 16:43:20|19792.5|19776.5|19789.8|19773.8|19792.5|19776.5|19789.6|19773.6|0
1726850610000|2024-09-20 16:43:30|19790.8|19774.8|19791.5|19775.5|19791.8|19775.8|19789|19773|0
1726850620000|2024-09-20 16:43:40|19791.8|19775.8|19791.8|19775.8|19792.4|19776.4|19791.5|19775.5|0
1726850630000|2024-09-20 16:43:50|19791.3|19775.3|19789.8|19773.8|19792.3|19776.3|19789.3|19773.3|0
1726850640000|2024-09-20 16:44:00|19791.3|19775.3|19790.5|19774.5|19792|19776|19790.5|19774.5|0
1726850650000|2024-09-20 16:44:10|19791|19775|19792.3|19776.3|19792.3|19776.3|19790.4|19774.4|0
1726850660000|2024-09-20 16:44:20|19791.5|19775.5|19789.5|19773.5|19791.5|19775.5|19789.5|19773.5|0
1726850670000|2024-09-20 16:44:30|19788.6|19772.6|19787.6|19771.6|19789.6|19773.6|19786.8|19770.8|0
1726850680000|2024-09-20 16:44:40|19787.3|19771.3|19787.5|19771.5|19788.5|19772.5|19787|19771|0
1726850690000|2024-09-20 16:44:50|19787.6|19771.6|19787.1|19771.1|19788.1|19772.1|19786.8|19770.8|0
1726850700000|2024-09-20 16:45:00|19786.9|19770.9|19787.5|19771.5|19787.6|19771.6|19786.3|19770.3|0
1726850710000|2024-09-20 16:45:10|19787.9|19771.9|19789.8|19773.8|19791|19775|19787.9|19771.9|0
1726850720000|2024-09-20 16:45:20|19789.6|19773.6|19788|19772|19790.8|19774.8|19788|19772|0
1726850730000|2024-09-20 16:45:30|19786.9|19770.9|19786|19770|19787|19771|19785.5|19769.5|0
1726850740000|2024-09-20 16:45:40|19786.5|19770.5|19788.5|19772.5|19788.5|19772.5|19786.1|19770.1|0
1726850750000|2024-09-20 16:45:50|19788.4|19772.4|19787|19771|19788.4|19772.4|19786.8|19770.8|0
1726850760000|2024-09-20 16:46:00|19786.3|19770.3|19787.8|19771.8|19787.8|19771.8|19786.3|19770.3|0
1726850770000|2024-09-20 16:46:10|19786.8|19770.8|19789.4|19773.4|19789.4|19773.4|19786.8|19770.8|0
1726850780000|2024-09-20 16:46:20|19789.8|19773.8|19790.8|19774.8|19790.8|19774.8|19789.4|19773.4|0
1726850790000|2024-09-20 16:46:30|19791.8|19775.8|19795.5|19779.5|19796.5|19780.5|19791.8|19775.8|0
1726850800000|2024-09-20 16:46:40|19795.8|19779.8|19795.5|19779.5|19795.8|19779.8|19794.9|19778.9|0
1726850810000|2024-09-20 16:46:50|19794.8|19778.8|19791|19775|19795.3|19779.3|19790.8|19774.8|0
1726850820000|2024-09-20 16:47:00|19791.3|19775.3|19788.5|19772.5|19791.8|19775.8|19788.5|19772.5|0
1726850830000|2024-09-20 16:47:10|19788.8|19772.8|19794.6|19778.6|19794.8|19778.8|19788.8|19772.8|0
1726850840000|2024-09-20 16:47:20|19793.8|19777.8|19791.4|19775.4|19793.8|19777.8|19791.4|19775.4|0
1726850850000|2024-09-20 16:47:30|19792.8|19776.8|19793.6|19777.6|19794.3|19778.3|19792.8|19776.8|0
1726850860000|2024-09-20 16:47:40|19794|19778|19794|19778|19794.1|19778.1|19793.5|19777.5|0
1726850870000|2024-09-20 16:47:50|19793.5|19777.5|19793|19777|19794.4|19778.4|19793|19777|0
1726850880000|2024-09-20 16:48:00|19793.5|19777.5|19793.4|19777.4|19794.5|19778.5|19793|19777|0
1726850890000|2024-09-20 16:48:10|19794|19778|19792.9|19776.9|19794.8|19778.8|19792.9|19776.9|0
1726850900000|2024-09-20 16:48:20|19793|19777|19790.5|19774.5|19793|19777|19790.3|19774.3|0
1726850910000|2024-09-20 16:48:30|19790.9|19774.9|19793.4|19777.4|19793.4|19777.4|19789|19773|0
1726850920000|2024-09-20 16:48:40|19794.5|19778.5|19794.5|19778.5|19795.3|19779.3|19794.5|19778.5|0
1726850930000|2024-09-20 16:48:50|19793.5|19777.5|19794.3|19778.3|19794.9|19778.9|19793.5|19777.5|0
1726850940000|2024-09-20 16:49:00|19793.9|19777.9|19794.5|19778.5|19795|19779|19793.9|19777.9|0
1726850950000|2024-09-20 16:49:10|19793.9|19777.9|19795.3|19779.3|19795.3|19779.3|19793.6|19777.6|0
1726850960000|2024-09-20 16:49:20|19795|19779|19796|19780|19796.4|19780.4|19794.6|19778.6|0
1726850970000|2024-09-20 16:49:30|19796.1|19780.1|19796.3|19780.3|19798|19782|19796.1|19780.1|0
1726850980000|2024-09-20 16:49:40|19796.1|19780.1|19796.3|19780.3|19797.3|19781.3|19796.1|19780.1|0
1726850990000|2024-09-20 16:49:50|19796.5|19780.5|19799.1|19783.1|19799.1|19783.1|19796.3|19780.3|0
1726851000000|2024-09-20 16:50:00|19798.5|19782.5|19799|19783|19800.6|19784.6|19798.5|19782.5|0
1726851010000|2024-09-20 16:50:10|19799.8|19783.8|19803.3|19787.3|19804|19788|19799.8|19783.8|0
1726851020000|2024-09-20 16:50:20|19802.8|19786.8|19802.3|19786.3|19803|19787|19802|19786|0
1726851030000|2024-09-20 16:50:30|19802.6|19786.6|19803.8|19787.8|19805.1|19789.1|19802|19786|0
1726851040000|2024-09-20 16:50:40|19803.3|19787.3|19804|19788|19804|19788|19803|19787|0
1726851050000|2024-09-20 16:50:50|19803.5|19787.5|19803|19787|19803.8|19787.8|19802.5|19786.5|0
1726851060000|2024-09-20 16:51:00|19802.1|19786.1|19800.4|19784.4|19802.3|19786.3|19800.4|19784.4|0
1726851070000|2024-09-20 16:51:10|19800.6|19784.6|19805.5|19789.5|19805.5|19789.5|19800.6|19784.6|0
1726851080000|2024-09-20 16:51:20|19805.1|19789.1|19803|19787|19805.1|19789.1|19803|19787|0
1726851090000|2024-09-20 16:51:30|19803.1|19787.1|19805.3|19789.3|19805.3|19789.3|19803|19787|0
1726851100000|2024-09-20 16:51:40|19805|19789|19803.4|19787.4|19806|19790|19803.4|19787.4|0
1726851110000|2024-09-20 16:51:50|19803.3|19787.3|19801.5|19785.5|19803.3|19787.3|19801.5|19785.5|0
1726851120000|2024-09-20 16:52:00|19801.4|19785.4|19801.1|19785.1|19801.4|19785.4|19799|19783|0
1726851130000|2024-09-20 16:52:10|19801.5|19785.5|19802.9|19786.9|19803.3|19787.3|19800.3|19784.3|0
1726851140000|2024-09-20 16:52:20|19802.8|19786.8|19800.3|19784.3|19802.8|19786.8|19800.3|19784.3|0
1726851150000|2024-09-20 16:52:30|19800.1|19784.1|19802|19786|19802.3|19786.3|19800.1|19784.1|0
1726851160000|2024-09-20 16:52:40|19802.3|19786.3|19802.5|19786.5|19803.1|19787.1|19802.3|19786.3|0
1726851170000|2024-09-20 16:52:50|19802.1|19786.1|19803.5|19787.5|19803.5|19787.5|19801.4|19785.4|0
1726851180000|2024-09-20 16:53:00|19803.8|19787.8|19806.3|19790.3|19806.3|19790.3|19803.8|19787.8|0
1726851190000|2024-09-20 16:53:10|19807.3|19791.3|19806.5|19790.5|19807.3|19791.3|19805.8|19789.8|0
1726851200000|2024-09-20 16:53:20|19806.3|19790.3|19805.3|19789.3|19806.3|19790.3|19805|19789|0
1726851210000|2024-09-20 16:53:30|19805.8|19789.8|19802|19786|19805.8|19789.8|19802|19786|0
1726851220000|2024-09-20 16:53:40|19802.3|19786.3|19803.6|19787.6|19803.6|19787.6|19801.8|19785.8|0
1726851230000|2024-09-20 16:53:50|19803.4|19787.4|19803.1|19787.1|19803.8|19787.8|19802.9|19786.9|0
1726851240000|2024-09-20 16:54:00|19803.3|19787.3|19800.8|19784.8|19803.3|19787.3|19800.5|19784.5|0
1726851250000|2024-09-20 16:54:10|19800|19784|19797|19781|19800.8|19784.8|19797|19781|0
1726851260000|2024-09-20 16:54:20|19798.3|19782.3|19798.4|19782.4|19798.8|19782.8|19797.8|19781.8|0
1726851270000|2024-09-20 16:54:30|19798.3|19782.3|19795.8|19779.8|19798.5|19782.5|19795.8|19779.8|0
1726851280000|2024-09-20 16:54:40|19793|19777|19795.3|19779.3|19795.6|19779.6|19793|19777|0
1726851290000|2024-09-20 16:54:50|19795.5|19779.5|19793.6|19777.6|19795.8|19779.8|19793.6|19777.6|0
1726851300000|2024-09-20 16:55:00|19791|19775|19794.8|19778.8|19794.9|19778.9|19791|19775|0
1726851310000|2024-09-20 16:55:10|19795.1|19779.1|19796.4|19780.4|19797.5|19781.5|19795.1|19779.1|0
1726851320000|2024-09-20 16:55:20|19796.5|19780.5|19797.3|19781.3|19797.5|19781.5|19796.5|19780.5|0
1726851330000|2024-09-20 16:55:30|19796.8|19780.8|19797.6|19781.6|19797.8|19781.8|19796.1|19780.1|0
1726851340000|2024-09-20 16:55:40|19797.3|19781.3|19796.1|19780.1|19797.3|19781.3|19796|19780|0
1726851350000|2024-09-20 16:55:50|19796|19780|19797.3|19781.3|19797.3|19781.3|19796|19780|0
1726851360000|2024-09-20 16:56:00|19797.9|19781.9|19796.3|19780.3|19797.9|19781.9|19796.3|19780.3|0
1726851370000|2024-09-20 16:56:10|19797.3|19781.3|19791.8|19775.8|19797.5|19781.5|19791.8|19775.8|0
1726851380000|2024-09-20 16:56:20|19792|19776|19790|19774|19792|19776|19790|19774|0
1726851390000|2024-09-20 16:56:30|19790.6|19774.6|19791.4|19775.4|19791.4|19775.4|19789.5|19773.5|0
1726851400000|2024-09-20 16:56:40|19791|19775|19792.8|19776.8|19793.5|19777.5|19791|19775|0
1726851410000|2024-09-20 16:56:50|19793.8|19777.8|19794.1|19778.1|19795|19779|19793.8|19777.8|0
1726851420000|2024-09-20 16:57:00|19794.5|19778.5|19795.9|19779.9|19795.9|19779.9|19793.3|19777.3|0
1726851430000|2024-09-20 16:57:10|19795.5|19779.5|19794.4|19778.4|19795.6|19779.6|19794.4|19778.4|0
1726851440000|2024-09-20 16:57:20|19794.5|19778.5|19794.4|19778.4|19795.5|19779.5|19794.4|19778.4|0
1726851450000|2024-09-20 16:57:30|19794.8|19778.8|19799|19783|19799|19783|19794.8|19778.8|0
1726851460000|2024-09-20 16:57:40|19797.3|19781.3|19797|19781|19798|19782|19796.3|19780.3|0
1726851470000|2024-09-20 16:57:50|19797.3|19781.3|19797.5|19781.5|19798|19782|19797.3|19781.3|0
1726851480000|2024-09-20 16:58:00|19797.8|19781.8|19797.5|19781.5|19798.3|19782.3|19796.6|19780.6|0
1726851490000|2024-09-20 16:58:10|19797.8|19781.8|19799|19783|19799.5|19783.5|19797.8|19781.8|0
1726851500000|2024-09-20 16:58:20|19800|19784|19799|19783|19800|19784|19799|19783|0
1726851510000|2024-09-20 16:58:30|19799.6|19783.6|19799|19783|19800.8|19784.8|19799|19783|0
1726851520000|2024-09-20 16:58:40|19798.6|19782.6|19798.5|19782.5|19798.6|19782.6|19798.1|19782.1|0
1726851530000|2024-09-20 16:58:50|19798.4|19782.4|19795.8|19779.8|19798.4|19782.4|19795.8|19779.8|0
1726851540000|2024-09-20 16:59:00|19794.3|19778.3|19791.5|19775.5|19794.3|19778.3|19790.5|19774.5|0
1726851550000|2024-09-20 16:59:10|19792.3|19776.3|19792|19776|19793|19777|19791.5|19775.5|0
1726851560000|2024-09-20 16:59:20|19791.3|19775.3|19791.8|19775.8|19791.8|19775.8|19789|19773|0
1726851570000|2024-09-20 16:59:30|19791.4|19775.4|19790.9|19774.9|19792.3|19776.3|19790.9|19774.9|0
1726851580000|2024-09-20 16:59:40|19791.3|19775.3|19789.6|19773.6|19791.5|19775.5|19789.5|19773.5|0
1726851590000|2024-09-20 16:59:50|19789.3|19773.3|19791.3|19775.3|19791.9|19775.9|19789.3|19773.3|0
1726851600000|2024-09-20 17:00:00|19791|19775|19793.6|19777.6|19793.6|19777.6|19789.5|19773.5|0
1726851610000|2024-09-20 17:00:10|19793.3|19777.3|19794.5|19778.5|19795.5|19779.5|19793.3|19777.3|0
1726851620000|2024-09-20 17:00:20|19794.6|19778.6|19795.3|19779.3|19796|19780|19794.5|19778.5|0
1726851630000|2024-09-20 17:00:30|19796.5|19780.5|19796.3|19780.3|19796.5|19780.5|19794.6|19778.6|0
1726851640000|2024-09-20 17:00:40|19793.3|19777.3|19794.5|19778.5|19794.5|19778.5|19792.8|19776.8|0
1726851650000|2024-09-20 17:00:50|19794.3|19778.3|19793.8|19777.8|19794.3|19778.3|19793.8|19777.8|0
1726851660000|2024-09-20 17:01:00|19794.4|19778.4|19796|19780|19796.8|19780.8|19793.3|19777.3|0
1726851670000|2024-09-20 17:01:10|19795.8|19779.8|19795.6|19779.6|19796.5|19780.5|19795.5|19779.5|0
1726851680000|2024-09-20 17:01:20|19795|19779|19794.9|19778.9|19795.3|19779.3|19794|19778|0
1726851690000|2024-09-20 17:01:30|19796.4|19780.4|19797.8|19781.8|19797.8|19781.8|19795.5|19779.5|0
1726851700000|2024-09-20 17:01:40|19796.8|19780.8|19797|19781|19798|19782|19796.8|19780.8|0
1726851710000|2024-09-20 17:01:50|19796.9|19780.9|19800.4|19784.4|19802|19786|19796.9|19780.9|0
1726851720000|2024-09-20 17:02:00|19800.8|19784.8|19800.4|19784.4|19801|19785|19799.8|19783.8|0
1726851730000|2024-09-20 17:02:10|19800.8|19784.8|19798|19782|19800.8|19784.8|19795.6|19779.6|0
1726851740000|2024-09-20 17:02:20|19797.3|19781.3|19795.3|19779.3|19797.3|19781.3|19794.9|19778.9|0
1726851750000|2024-09-20 17:02:30|19795.9|19779.9|19794|19778|19796.9|19780.9|19794|19778|0
1726851760000|2024-09-20 17:02:40|19792.5|19776.5|19785.3|19769.3|19792.5|19776.5|19782.5|19766.5|0
1726851770000|2024-09-20 17:02:50|19785.4|19769.4|19785.8|19769.8|19786.5|19770.5|19784|19768|0
1726851780000|2024-09-20 17:03:00|19786|19770|19787|19771|19787|19771|19783.6|19767.6|0
1726851790000|2024-09-20 17:03:10|19788.3|19772.3|19790|19774|19790.5|19774.5|19788|19772|0
1726851800000|2024-09-20 17:03:20|19789|19773|19784.6|19768.6|19789|19773|19784.5|19768.5|0
1726851810000|2024-09-20 17:03:30|19785.4|19769.4|19788.1|19772.1|19790|19774|19785.3|19769.3|0
1726851820000|2024-09-20 17:03:40|19787.8|19771.8|19785.5|19769.5|19787.8|19771.8|19785.5|19769.5|0
1726851830000|2024-09-20 17:03:50|19785.9|19769.9|19787.8|19771.8|19787.8|19771.8|19785.5|19769.5|0
1726851840000|2024-09-20 17:04:00|19786.3|19770.3|19784.6|19768.6|19787.3|19771.3|19784.6|19768.6|0
1726851850000|2024-09-20 17:04:10|19783.9|19767.9|19782|19766|19784|19768|19780.8|19764.8|0
1726851860000|2024-09-20 17:04:20|19782.3|19766.3|19778.8|19762.8|19782.5|19766.5|19778.8|19762.8|0
1726851870000|2024-09-20 17:04:30|19779.3|19763.3|19778|19762|19780.1|19764.1|19778|19762|0
1726851880000|2024-09-20 17:04:40|19773.1|19757.1|19776|19760|19776.5|19760.5|19771.8|19755.8|0
1726851890000|2024-09-20 17:04:50|19775.9|19759.9|19776.8|19760.8|19777.8|19761.8|19775.5|19759.5|0
1726851900000|2024-09-20 17:05:00|19777|19761|19773.9|19757.9|19777.5|19761.5|19773.8|19757.8|0
1726851910000|2024-09-20 17:05:10|19775|19759|19776.8|19760.8|19777.8|19761.8|19774|19758|0
1726851920000|2024-09-20 17:05:20|19776.9|19760.9|19778|19762|19778.8|19762.8|19776.9|19760.9|0
1726851930000|2024-09-20 17:05:30|19778.1|19762.1|19778.5|19762.5|19779|19763|19776.1|19760.1|0
1726851940000|2024-09-20 17:05:40|19778.3|19762.3|19780.8|19764.8|19781|19765|19778.3|19762.3|0
1726851950000|2024-09-20 17:05:50|19780.3|19764.3|19777.5|19761.5|19780.3|19764.3|19776.9|19760.9|0
1726851960000|2024-09-20 17:06:00|19774.5|19758.5|19773.3|19757.3|19775.3|19759.3|19772|19756|0
1726851970000|2024-09-20 17:06:10|19772.9|19756.9|19776.5|19760.5|19776.5|19760.5|19772.5|19756.5|0
1726851980000|2024-09-20 17:06:20|19776.3|19760.3|19782.1|19766.1|19782.1|19766.1|19776|19760|0
1726851990000|2024-09-20 17:06:30|19783|19767|19782.8|19766.8|19783.4|19767.4|19781.6|19765.6|0
1726852000000|2024-09-20 17:06:40|19783.8|19767.8|19784|19768|19785.1|19769.1|19782.9|19766.9|0
1726852010000|2024-09-20 17:06:50|19785.5|19769.5|19786.8|19770.8|19786.8|19770.8|19784.3|19768.3|0
1726852020000|2024-09-20 17:07:00|19788.8|19772.8|19788.5|19772.5|19788.8|19772.8|19788|19772|0
1726852030000|2024-09-20 17:07:10|19789.4|19773.4|19794.4|19778.4|19794.4|19778.4|19788.4|19772.4|0
1726852040000|2024-09-20 17:07:20|19794.3|19778.3|19793|19777|19794.3|19778.3|19792.3|19776.3|0
1726852050000|2024-09-20 17:07:30|19793.3|19777.3|19793.1|19777.1|19793.5|19777.5|19792.3|19776.3|0
1726852060000|2024-09-20 17:07:40|19793.4|19777.4|19794.5|19778.5|19794.5|19778.5|19793.4|19777.4|0
1726852070000|2024-09-20 17:07:50|19794.4|19778.4|19793.8|19777.8|19794.9|19778.9|19793.3|19777.3|0
1726852080000|2024-09-20 17:08:00|19794|19778|19789.5|19773.5|19794|19778|19789.5|19773.5|0
1726852090000|2024-09-20 17:08:10|19790.5|19774.5|19788.3|19772.3|19790.5|19774.5|19788.3|19772.3|0
1726852100000|2024-09-20 17:08:20|19789|19773|19788.5|19772.5|19789.8|19773.8|19787.8|19771.8|0
1726852110000|2024-09-20 17:08:30|19788|19772|19784.4|19768.4|19788|19772|19783.8|19767.8|0
1726852120000|2024-09-20 17:08:40|19783.8|19767.8|19783.9|19767.9|19784.4|19768.4|19783.6|19767.6|0
1726852130000|2024-09-20 17:08:50|19783.8|19767.8|19783|19767|19785.6|19769.6|19781.5|19765.5|0
1726852140000|2024-09-20 17:09:00|19780.5|19764.5|19778.8|19762.8|19780.8|19764.8|19778.4|19762.4|0
1726852150000|2024-09-20 17:09:10|19778.6|19762.6|19780.5|19764.5|19780.6|19764.6|19778.6|19762.6|0
1726852160000|2024-09-20 17:09:20|19780.3|19764.3|19778.5|19762.5|19780.5|19764.5|19778.5|19762.5|0
1726852170000|2024-09-20 17:09:30|19777.3|19761.3|19776.8|19760.8|19777.3|19761.3|19776.3|19760.3|0
1726852180000|2024-09-20 17:09:40|19776.6|19760.6|19775.8|19759.8|19777.8|19761.8|19775.4|19759.4|0
1726852190000|2024-09-20 17:09:50|19776.3|19760.3|19776.3|19760.3|19777.4|19761.4|19776.3|19760.3|0
1726852200000|2024-09-20 17:10:00|19776|19760|19776.8|19760.8|19778.3|19762.3|19775.8|19759.8|0
1726852210000|2024-09-20 17:10:10|19777.3|19761.3|19777.9|19761.9|19778.3|19762.3|19776.8|19760.8|0
1726852220000|2024-09-20 17:10:20|19778.5|19762.5|19778.8|19762.8|19778.8|19762.8|19778|19762|0
1726852230000|2024-09-20 17:10:30|19778.5|19762.5|19779.8|19763.8|19779.8|19763.8|19777.5|19761.5|0
1726852240000|2024-09-20 17:10:40|19779.5|19763.5|19778.1|19762.1|19779.8|19763.8|19777.8|19761.8|0
1726852250000|2024-09-20 17:10:50|19778.3|19762.3|19774.8|19758.8|19778.3|19762.3|19774.8|19758.8|0
1726852260000|2024-09-20 17:11:00|19775.1|19759.1|19771.8|19755.8|19776.4|19760.4|19771.8|19755.8|0
1726852270000|2024-09-20 17:11:10|19773.5|19757.5|19774.5|19758.5|19774.5|19758.5|19771.5|19755.5|0
1726852280000|2024-09-20 17:11:20|19774|19758|19776.5|19760.5|19776.5|19760.5|19774|19758|0
1726852290000|2024-09-20 17:11:30|19776.1|19760.1|19774.3|19758.3|19776.1|19760.1|19774.3|19758.3|0
1726852300000|2024-09-20 17:11:40|19773.6|19757.6|19775.1|19759.1|19776.3|19760.3|19773.6|19757.6|0
1726852310000|2024-09-20 17:11:50|19776.1|19760.1|19777.1|19761.1|19777.3|19761.3|19776|19760|0
1726852320000|2024-09-20 17:12:00|19777.9|19761.9|19777.9|19761.9|19778.5|19762.5|19776.5|19760.5|0
1726852330000|2024-09-20 17:12:10|19777.4|19761.4|19776|19760|19777.9|19761.9|19775.8|19759.8|0
1726852340000|2024-09-20 17:12:20|19776.1|19760.1|19781.1|19765.1|19781.5|19765.5|19776.1|19760.1|0
1726852350000|2024-09-20 17:12:30|19781.4|19765.4|19783.3|19767.3|19784|19768|19781.4|19765.4|0
1726852360000|2024-09-20 17:12:40|19784.3|19768.3|19783.3|19767.3|19784.5|19768.5|19782.9|19766.9|0
1726852370000|2024-09-20 17:12:50|19783.4|19767.4|19784.4|19768.4|19784.6|19768.6|19783.4|19767.4|0
1726852380000|2024-09-20 17:13:00|19783.6|19767.6|19778|19762|19783.6|19767.6|19778|19762|0
1726852390000|2024-09-20 17:13:10|19778.3|19762.3|19781|19765|19781|19765|19778.3|19762.3|0
1726852400000|2024-09-20 17:13:20|19781.1|19765.1|19781.3|19765.3|19782.8|19766.8|19781.1|19765.1|0
1726852410000|2024-09-20 17:13:30|19782.1|19766.1|19780|19764|19782.1|19766.1|19780|19764|0
1726852420000|2024-09-20 17:13:40|19779.9|19763.9|19783.3|19767.3|19783.3|19767.3|19779.9|19763.9|0
1726852430000|2024-09-20 17:13:50|19783.6|19767.6|19786.5|19770.5|19787|19771|19783.6|19767.6|0
1726852440000|2024-09-20 17:14:00|19786|19770|19786.8|19770.8|19787.6|19771.6|19785.9|19769.9|0
1726852450000|2024-09-20 17:14:10|19787.3|19771.3|19790|19774|19791|19775|19787.3|19771.3|0
1726852460000|2024-09-20 17:14:20|19790.6|19774.6|19791.3|19775.3|19791.3|19775.3|19790|19774|0
1726852470000|2024-09-20 17:14:30|19791|19775|19789.3|19773.3|19791|19775|19788|19772|0
1726852480000|2024-09-20 17:14:40|19789.5|19773.5|19789|19773|19789.5|19773.5|19788.3|19772.3|0
1726852490000|2024-09-20 17:14:50|19788.9|19772.9|19789.5|19773.5|19789.5|19773.5|19788.5|19772.5|0
1726852500000|2024-09-20 17:15:00|19788.8|19772.8|19786.5|19770.5|19788.8|19772.8|19786.5|19770.5|0
1726852510000|2024-09-20 17:15:10|19786.8|19770.8|19788|19772|19788|19772|19786.1|19770.1|0
1726852520000|2024-09-20 17:15:20|19787.8|19771.8|19789.1|19773.1|19789.4|19773.4|19787.5|19771.5|0
1726852530000|2024-09-20 17:15:30|19789.5|19773.5|19793.3|19777.3|19793.3|19777.3|19789|19773|0
1726852540000|2024-09-20 17:15:40|19793.8|19777.8|19792|19776|19793.8|19777.8|19791|19775|0
1726852550000|2024-09-20 17:15:50|19791.3|19775.3|19792|19776|19792.4|19776.4|19790|19774|0
1726852560000|2024-09-20 17:16:00|19792.6|19776.6|19791.3|19775.3|19794|19778|19791.3|19775.3|0
1726852570000|2024-09-20 17:16:10|19792.1|19776.1|19791.8|19775.8|19792.6|19776.6|19790.8|19774.8|0
1726852580000|2024-09-20 17:16:20|19791.6|19775.6|19788|19772|19791.6|19775.6|19787.5|19771.5|0
1726852590000|2024-09-20 17:16:30|19788.5|19772.5|19789.9|19773.9|19789.9|19773.9|19788|19772|0
1726852600000|2024-09-20 17:16:40|19790|19774|19789.1|19773.1|19790|19774|19789.1|19773.1|0
1726852610000|2024-09-20 17:16:50|19788.8|19772.8|19789.5|19773.5|19789.8|19773.8|19788.3|19772.3|0
1726852620000|2024-09-20 17:17:00|19789.4|19773.4|19788.4|19772.4|19789.4|19773.4|19786.5|19770.5|0
1726852630000|2024-09-20 17:17:10|19788.3|19772.3|19786.8|19770.8|19789|19773|19786.8|19770.8|0
1726852640000|2024-09-20 17:17:20|19786.3|19770.3|19786.3|19770.3|19788.8|19772.8|19786.3|19770.3|0
1726852650000|2024-09-20 17:17:30|19785.3|19769.3|19786.4|19770.4|19786.4|19770.4|19784.8|19768.8|0
1726852660000|2024-09-20 17:17:40|19786.8|19770.8|19788.3|19772.3|19788.3|19772.3|19786.8|19770.8|0
1726852670000|2024-09-20 17:17:50|19788.6|19772.6|19789.4|19773.4|19790.1|19774.1|19788.6|19772.6|0
1726852680000|2024-09-20 17:18:00|19789.9|19773.9|19789.5|19773.5|19790.6|19774.6|19789.5|19773.5|0
1726852690000|2024-09-20 17:18:10|19790|19774|19789.9|19773.9|19791.8|19775.8|19789.9|19773.9|0
1726852700000|2024-09-20 17:18:20|19789.4|19773.4|19788.6|19772.6|19789.9|19773.9|19788.6|19772.6|0
1726852710000|2024-09-20 17:18:30|19788.8|19772.8|19789.6|19773.6|19790.8|19774.8|19788.4|19772.4|0
1726852720000|2024-09-20 17:18:40|19789.5|19773.5|19791.6|19775.6|19793.6|19777.6|19789.1|19773.1|0
1726852730000|2024-09-20 17:18:50|19791|19775|19790.9|19774.9|19791.5|19775.5|19790|19774|0
1726852740000|2024-09-20 17:19:00|19791|19775|19790.3|19774.3|19791.1|19775.1|19789.4|19773.4|0
1726852750000|2024-09-20 17:19:10|19790|19774|19793.6|19777.6|19793.6|19777.6|19790|19774|0
1726852760000|2024-09-20 17:19:20|19794|19778|19790.4|19774.4|19794|19778|19790.4|19774.4|0
1726852770000|2024-09-20 17:19:30|19790.3|19774.3|19786.5|19770.5|19790.3|19774.3|19786.4|19770.4|0
1726852780000|2024-09-20 17:19:40|19787|19771|19785.6|19769.6|19787|19771|19784.1|19768.1|0
1726852790000|2024-09-20 17:19:50|19785.3|19769.3|19790|19774|19790|19774|19785.3|19769.3|0
1726852800000|2024-09-20 17:20:00|19789.8|19773.8|19790.6|19774.6|19790.6|19774.6|19789.6|19773.6|0
1726852810000|2024-09-20 17:20:10|19789.9|19773.9|19789.3|19773.3|19790.3|19774.3|19788.5|19772.5|0
1726852820000|2024-09-20 17:20:20|19789.1|19773.1|19790.1|19774.1|19791|19775|19789.1|19773.1|0
1726852830000|2024-09-20 17:20:30|19790.6|19774.6|19787.3|19771.3|19790.8|19774.8|19787|19771|0
1726852840000|2024-09-20 17:20:40|19786.5|19770.5|19785.4|19769.4|19786.5|19770.5|19782.1|19766.1|0
1726852850000|2024-09-20 17:20:50|19785.1|19769.1|19786.5|19770.5|19787.5|19771.5|19785.1|19769.1|0
1726852860000|2024-09-20 17:21:00|19785.8|19769.8|19787.9|19771.9|19788.5|19772.5|19785.8|19769.8|0
1726852870000|2024-09-20 17:21:10|19788.5|19772.5|19789.4|19773.4|19789.8|19773.8|19788.4|19772.4|0
1726852880000|2024-09-20 17:21:20|19790|19774|19788.9|19772.9|19790|19774|19788.6|19772.6|0
1726852890000|2024-09-20 17:21:30|19788.5|19772.5|19788.5|19772.5|19789.5|19773.5|19788|19772|0
1726852900000|2024-09-20 17:21:40|19788.9|19772.9|19788.5|19772.5|19789.4|19773.4|19788.4|19772.4|0
1726852910000|2024-09-20 17:21:50|19788.3|19772.3|19788|19772|19789.5|19773.5|19787.4|19771.4|0
1726852920000|2024-09-20 17:22:00|19787|19771|19785.3|19769.3|19787.9|19771.9|19784.8|19768.8|0
1726852930000|2024-09-20 17:22:10|19785|19769|19782.8|19766.8|19785|19769|19782.6|19766.6|0
1726852940000|2024-09-20 17:22:20|19781.3|19765.3|19780|19764|19783|19767|19780|19764|0
1726852950000|2024-09-20 17:22:30|19780.9|19764.9|19780.8|19764.8|19780.9|19764.9|19780.4|19764.4|0
1726852960000|2024-09-20 17:22:40|19781.3|19765.3|19783.1|19767.1|19783.1|19767.1|19781.3|19765.3|0
1726852970000|2024-09-20 17:22:50|19783|19767|19780.5|19764.5|19783|19767|19778.9|19762.9|0
1726852980000|2024-09-20 17:23:00|19780.3|19764.3|19783.3|19767.3|19783.3|19767.3|19779.9|19763.9|0
1726852990000|2024-09-20 17:23:10|19782.9|19766.9|19779.5|19763.5|19782.9|19766.9|19779.4|19763.4|0
1726853000000|2024-09-20 17:23:20|19780.5|19764.5|19780.1|19764.1|19780.8|19764.8|19778.1|19762.1|0
1726853010000|2024-09-20 17:23:30|19779.5|19763.5|19783|19767|19783|19767|19779|19763|0
1726853020000|2024-09-20 17:23:40|19782.9|19766.9|19779.3|19763.3|19782.9|19766.9|19779.3|19763.3|0
1726853030000|2024-09-20 17:23:50|19778.8|19762.8|19777|19761|19779.9|19763.9|19776.8|19760.8|0
1726853040000|2024-09-20 17:24:00|19777.6|19761.6|19766.6|19750.6|19778.9|19762.9|19766.6|19750.6|0
1726853050000|2024-09-20 17:24:10|19769.9|19753.9|19774.5|19758.5|19774.5|19758.5|19769.9|19753.9|0
1726853060000|2024-09-20 17:24:20|19774.8|19758.8|19770.5|19754.5|19774.8|19758.8|19769.3|19753.3|0
1726853070000|2024-09-20 17:24:30|19770.6|19754.6|19769.3|19753.3|19772.1|19756.1|19768.5|19752.5|0
1726853080000|2024-09-20 17:24:40|19768.9|19752.9|19767.6|19751.6|19771.8|19755.8|19767.6|19751.6|0
1726853090000|2024-09-20 17:24:50|19767.5|19751.5|19768|19752|19768|19752|19766.3|19750.3|0
1726853100000|2024-09-20 17:25:00|19769.3|19753.3|19775.3|19759.3|19775.3|19759.3|19769.3|19753.3|0
1726853110000|2024-09-20 17:25:10|19775.8|19759.8|19776.3|19760.3|19777|19761|19775.8|19759.8|0
1726853120000|2024-09-20 17:25:20|19776|19760|19776.6|19760.6|19777.5|19761.5|19775.3|19759.3|0
1726853130000|2024-09-20 17:25:30|19775.4|19759.4|19776.6|19760.6|19778.3|19762.3|19775.4|19759.4|0
1726853140000|2024-09-20 17:25:40|19775.8|19759.8|19778.6|19762.6|19778.9|19762.9|19775.8|19759.8|0
1726853150000|2024-09-20 17:25:50|19778.8|19762.8|19783.8|19767.8|19783.8|19767.8|19778.1|19762.1|0
1726853160000|2024-09-20 17:26:00|19784|19768|19782.8|19766.8|19784.3|19768.3|19781.5|19765.5|0
1726853170000|2024-09-20 17:26:10|19782.9|19766.9|19782.5|19766.5|19784.6|19768.6|19782.5|19766.5|0
1726853180000|2024-09-20 17:26:20|19783|19767|19781.9|19765.9|19783|19767|19780.6|19764.6|0
1726853190000|2024-09-20 17:26:30|19780.9|19764.9|19776.4|19760.4|19780.9|19764.9|19776.4|19760.4|0
1726853200000|2024-09-20 17:26:40|19775.1|19759.1|19776|19760|19776.5|19760.5|19774.1|19758.1|0
1726853210000|2024-09-20 17:26:50|19775.5|19759.5|19774.5|19758.5|19776.3|19760.3|19773.8|19757.8|0
1726853220000|2024-09-20 17:27:00|19775.5|19759.5|19771.5|19755.5|19775.5|19759.5|19771.5|19755.5|0
1726853230000|2024-09-20 17:27:10|19771.1|19755.1|19768.3|19752.3|19771.5|19755.5|19767.4|19751.4|0
1726853240000|2024-09-20 17:27:20|19768.5|19752.5|19766|19750|19768.5|19752.5|19765.5|19749.5|0
1726853250000|2024-09-20 17:27:30|19766.4|19750.4|19767.6|19751.6|19768|19752|19766|19750|0
1726853260000|2024-09-20 17:27:40|19767.4|19751.4|19766.6|19750.6|19767.4|19751.4|19764.6|19748.6|0
1726853270000|2024-09-20 17:27:50|19767.1|19751.1|19765.5|19749.5|19767.3|19751.3|19765.5|19749.5|0
1726853280000|2024-09-20 17:28:00|19766.3|19750.3|19767.4|19751.4|19768.4|19752.4|19765.4|19749.4|0
1726853290000|2024-09-20 17:28:10|19767.1|19751.1|19771.6|19755.6|19772.1|19756.1|19767.1|19751.1|0
1726853300000|2024-09-20 17:28:20|19771.1|19755.1|19771.4|19755.4|19773|19757|19771.1|19755.1|0
1726853310000|2024-09-20 17:28:30|19771.1|19755.1|19771.9|19755.9|19772.9|19756.9|19770.8|19754.8|0
1726853320000|2024-09-20 17:28:40|19773.6|19757.6|19775.8|19759.8|19775.8|19759.8|19773.4|19757.4|0
1726853330000|2024-09-20 17:28:50|19775.1|19759.1|19773.8|19757.8|19775.1|19759.1|19773.3|19757.3|0
1726853340000|2024-09-20 17:29:00|19772.5|19756.5|19771.3|19755.3|19774.8|19758.8|19771.3|19755.3|0
1726853350000|2024-09-20 17:29:10|19771.4|19755.4|19774.3|19758.3|19774.3|19758.3|19771.4|19755.4|0
1726853360000|2024-09-20 17:29:20|19773.4|19757.4|19772.4|19756.4|19774.4|19758.4|19772.4|19756.4|0
1726853370000|2024-09-20 17:29:30|19774|19758|19774|19758|19775.4|19759.4|19774|19758|0
1726853380000|2024-09-20 17:29:40|19772.6|19756.6|19774.3|19758.3|19774.4|19758.4|19772.4|19756.4|0
1726853390000|2024-09-20 17:29:50|19774.1|19758.1|19775.4|19759.4|19775.4|19759.4|19773.1|19757.1|0
1726853400000|2024-09-20 17:30:00|19775|19759|19775.9|19759.9|19778.4|19762.4|19773.9|19757.9|0
1726853410000|2024-09-20 17:30:10|19777.1|19761.1|19778.6|19762.6|19778.6|19762.6|19777.1|19761.1|0
1726853420000|2024-09-20 17:30:20|19779.1|19763.1|19781.9|19765.9|19782.4|19766.4|19778.3|19762.3|0
1726853430000|2024-09-20 17:30:30|19782.8|19766.8|19783|19767|19785.8|19769.8|19782.8|19766.8|0
1726853440000|2024-09-20 17:30:40|19782.9|19766.9|19781.8|19765.8|19783.5|19767.5|19781.8|19765.8|0
1726853450000|2024-09-20 17:30:50|19782.3|19766.3|19784.6|19768.6|19784.6|19768.6|19782.3|19766.3|0
1726853460000|2024-09-20 17:31:00|19785|19769|19785.8|19769.8|19786.9|19770.9|19785|19769|0
1726853470000|2024-09-20 17:31:10|19784.8|19768.8|19784|19768|19785.5|19769.5|19783.1|19767.1|0
1726853480000|2024-09-20 17:31:20|19783.6|19767.6|19783|19767|19783.6|19767.6|19781.8|19765.8|0
1726853490000|2024-09-20 17:31:30|19783.4|19767.4|19785.4|19769.4|19785.4|19769.4|19783.4|19767.4|0
1726853500000|2024-09-20 17:31:40|19785.3|19769.3|19785.1|19769.1|19785.3|19769.3|19784.3|19768.3|0
1726853510000|2024-09-20 17:31:50|19785.5|19769.5|19783.5|19767.5|19785.5|19769.5|19783.4|19767.4|0
1726853520000|2024-09-20 17:32:00|19783.8|19767.8|19788.9|19772.9|19789.5|19773.5|19783.8|19767.8|0
1726853530000|2024-09-20 17:32:10|19789.3|19773.3|19788.8|19772.8|19789.8|19773.8|19788.5|19772.5|0
1726853540000|2024-09-20 17:32:20|19789.6|19773.6|19791.3|19775.3|19793.4|19777.4|19789.6|19773.6|0
1726853550000|2024-09-20 17:32:30|19791.5|19775.5|19792.4|19776.4|19794.9|19778.9|19791.5|19775.5|0
1726853560000|2024-09-20 17:32:40|19792.8|19776.8|19793.6|19777.6|19793.9|19777.9|19791.6|19775.6|0
1726853570000|2024-09-20 17:32:50|19793.5|19777.5|19793.5|19777.5|19795.3|19779.3|19793.5|19777.5|0
1726853580000|2024-09-20 17:33:00|19792.8|19776.8|19791.6|19775.6|19793|19777|19791.6|19775.6|0
1726853590000|2024-09-20 17:33:10|19791.5|19775.5|19792.9|19776.9|19793.8|19777.8|19791.5|19775.5|0
1726853600000|2024-09-20 17:33:20|19793|19777|19792.8|19776.8|19793.1|19777.1|19791.6|19775.6|0
1726853610000|2024-09-20 17:33:30|19793.5|19777.5|19791.3|19775.3|19795.5|19779.5|19791.3|19775.3|0
1726853620000|2024-09-20 17:33:40|19791.9|19775.9|19792.5|19776.5|19793|19777|19791|19775|0
1726853630000|2024-09-20 17:33:50|19792.9|19776.9|19792.8|19776.8|19793.5|19777.5|19791.8|19775.8|0
1726853640000|2024-09-20 17:34:00|19793.3|19777.3|19792.8|19776.8|19794|19778|19792.8|19776.8|0
1726853650000|2024-09-20 17:34:10|19792.9|19776.9|19793.8|19777.8|19795.8|19779.8|19792.9|19776.9|0
1726853660000|2024-09-20 17:34:20|19794.5|19778.5|19795.8|19779.8|19797|19781|19794|19778|0
1726853670000|2024-09-20 17:34:30|19796.1|19780.1|19796.4|19780.4|19797.5|19781.5|19795.5|19779.5|0
1726853680000|2024-09-20 17:34:40|19796.6|19780.6|19794.8|19778.8|19796.8|19780.8|19794.5|19778.5|0
1726853690000|2024-09-20 17:34:50|19794.3|19778.3|19794.3|19778.3|19794.8|19778.8|19794.1|19778.1|0
1726853700000|2024-09-20 17:35:00|19794.5|19778.5|19794.3|19778.3|19794.8|19778.8|19793.8|19777.8|0
1726853710000|2024-09-20 17:35:10|19794.6|19778.6|19794.4|19778.4|19794.9|19778.9|19793.8|19777.8|0
1726853720000|2024-09-20 17:35:20|19794|19778|19794|19778|19794.5|19778.5|19793.8|19777.8|0
1726853730000|2024-09-20 17:35:30|19794.3|19778.3|19794.8|19778.8|19794.8|19778.8|19793.3|19777.3|0
1726853740000|2024-09-20 17:35:40|19794|19778|19795.6|19779.6|19796.3|19780.3|19793.9|19777.9|0
1726853750000|2024-09-20 17:35:50|19795.8|19779.8|19795.3|19779.3|19798.6|19782.6|19795.3|19779.3|0
1726853760000|2024-09-20 17:36:00|19796.1|19780.1|19795.8|19779.8|19797.5|19781.5|19795.6|19779.6|0
1726853770000|2024-09-20 17:36:10|19796|19780|19797|19781|19798.3|19782.3|19795.5|19779.5|0
1726853780000|2024-09-20 17:36:20|19797.3|19781.3|19798|19782|19798.5|19782.5|19797.3|19781.3|0
1726853790000|2024-09-20 17:36:30|19797.5|19781.5|19798.8|19782.8|19799|19783|19795.5|19779.5|0
1726853800000|2024-09-20 17:36:40|19798.5|19782.5|19800.5|19784.5|19800.8|19784.8|19798.5|19782.5|0
1726853810000|2024-09-20 17:36:50|19800.9|19784.9|19800|19784|19801.3|19785.3|19799|19783|0
1726853820000|2024-09-20 17:37:00|19800.3|19784.3|19799.8|19783.8|19800.5|19784.5|19799.1|19783.1|0
1726853830000|2024-09-20 17:37:10|19799.1|19783.1|19796.5|19780.5|19799.1|19783.1|19796.5|19780.5|0
1726853840000|2024-09-20 17:37:20|19795.9|19779.9|19797.8|19781.8|19798|19782|19795.5|19779.5|0
1726853850000|2024-09-20 17:37:30|19797.6|19781.6|19797.8|19781.8|19797.9|19781.9|19795.9|19779.9|0
1726853860000|2024-09-20 17:37:40|19797.9|19781.9|19797.5|19781.5|19797.9|19781.9|19797.1|19781.1|0
1726853870000|2024-09-20 17:37:50|19796.4|19780.4|19795.3|19779.3|19796.8|19780.8|19794.8|19778.8|0
1726853880000|2024-09-20 17:38:00|19794.3|19778.3|19795.1|19779.1|19795.5|19779.5|19793.8|19777.8|0
1726853890000|2024-09-20 17:38:10|19795.3|19779.3|19794.4|19778.4|19795.3|19779.3|19793.5|19777.5|0
1726853900000|2024-09-20 17:38:20|19794.8|19778.8|19790.5|19774.5|19795.5|19779.5|19790.5|19774.5|0
1726853910000|2024-09-20 17:38:30|19788.9|19772.9|19790.3|19774.3|19790.5|19774.5|19788.3|19772.3|0
1726853920000|2024-09-20 17:38:40|19789.6|19773.6|19788.3|19772.3|19790.4|19774.4|19787.8|19771.8|0
1726853930000|2024-09-20 17:38:50|19788.8|19772.8|19790|19774|19790|19774|19787.6|19771.6|0
1726853940000|2024-09-20 17:39:00|19790.8|19774.8|19790|19774|19790.8|19774.8|19789.4|19773.4|0
1726853950000|2024-09-20 17:39:10|19790.6|19774.6|19788.3|19772.3|19791.3|19775.3|19788.3|19772.3|0
1726853960000|2024-09-20 17:39:20|19788.4|19772.4|19789.9|19773.9|19789.9|19773.9|19787.3|19771.3|0
1726853970000|2024-09-20 17:39:30|19789.8|19773.8|19790.9|19774.9|19791|19775|19789.8|19773.8|0
1726853980000|2024-09-20 17:39:40|19791.4|19775.4|19792.8|19776.8|19792.9|19776.9|19791.4|19775.4|0
1726853990000|2024-09-20 17:39:50|19792.6|19776.6|19792.8|19776.8|19793|19777|19790.5|19774.5|0
1726854000000|2024-09-20 17:40:00|19793.3|19777.3|19791.3|19775.3|19793.3|19777.3|19791.3|19775.3|0
1726854010000|2024-09-20 17:40:10|19790.9|19774.9|19790.4|19774.4|19791|19775|19789.5|19773.5|0
1726854020000|2024-09-20 17:40:20|19789.9|19773.9|19792.3|19776.3|19793.5|19777.5|19789.9|19773.9|0
1726854030000|2024-09-20 17:40:30|19792.5|19776.5|19791.6|19775.6|19792.5|19776.5|19790.9|19774.9|0
1726854040000|2024-09-20 17:40:40|19791.8|19775.8|19789.1|19773.1|19791.8|19775.8|19788.5|19772.5|0
1726854050000|2024-09-20 17:40:50|19788.3|19772.3|19791.1|19775.1|19791.1|19775.1|19787.8|19771.8|0
1726854060000|2024-09-20 17:41:00|19792.1|19776.1|19791.1|19775.1|19792.1|19776.1|19790.8|19774.8|0
1726854070000|2024-09-20 17:41:10|19791.6|19775.6|19795.8|19779.8|19795.9|19779.9|19791.6|19775.6|0
1726854080000|2024-09-20 17:41:20|19795.6|19779.6|19795.9|19779.9|19796.1|19780.1|19795.3|19779.3|0
1726854090000|2024-09-20 17:41:30|19795|19779|19796.3|19780.3|19796.3|19780.3|19794.8|19778.8|0
1726854100000|2024-09-20 17:41:40|19795.3|19779.3|19794.8|19778.8|19795.6|19779.6|19794.3|19778.3|0
1726854110000|2024-09-20 17:41:50|19795.3|19779.3|19794|19778|19795.3|19779.3|19793.9|19777.9|0
1726854120000|2024-09-20 17:42:00|19794.1|19778.1|19792.5|19776.5|19794.9|19778.9|19792.5|19776.5|0
1726854130000|2024-09-20 17:42:10|19792.8|19776.8|19792.5|19776.5|19792.8|19776.8|19790.5|19774.5|0
1726854140000|2024-09-20 17:42:20|19793|19777|19794.5|19778.5|19794.5|19778.5|19793|19777|0
1726854150000|2024-09-20 17:42:30|19794.4|19778.4|19793.3|19777.3|19794.4|19778.4|19793.3|19777.3|0
1726854160000|2024-09-20 17:42:40|19793.4|19777.4|19793.3|19777.3|19793.6|19777.6|19792.8|19776.8|0
1726854170000|2024-09-20 17:42:50|19793.1|19777.1|19793.4|19777.4|19793.5|19777.5|19792.5|19776.5|0
1726854180000|2024-09-20 17:43:00|19794.1|19778.1|19791.1|19775.1|19794.4|19778.4|19791.1|19775.1|0
1726854190000|2024-09-20 17:43:10|19791.3|19775.3|19791.8|19775.8|19791.8|19775.8|19790.3|19774.3|0
1726854200000|2024-09-20 17:43:20|19791.3|19775.3|19793.3|19777.3|19793.3|19777.3|19790.9|19774.9|0
1726854210000|2024-09-20 17:43:30|19795.1|19779.1|19792.8|19776.8|19795.1|19779.1|19792.5|19776.5|0
1726854220000|2024-09-20 17:43:40|19791.6|19775.6|19791.3|19775.3|19792|19776|19791.3|19775.3|0
1726854230000|2024-09-20 17:43:50|19791|19775|19787.6|19771.6|19791|19775|19787.6|19771.6|0
1726854240000|2024-09-20 17:44:00|19788.9|19772.9|19787.9|19771.9|19788.9|19772.9|19786.5|19770.5|0
1726854250000|2024-09-20 17:44:10|19787.6|19771.6|19784.8|19768.8|19787.6|19771.6|19784.8|19768.8|0
1726854260000|2024-09-20 17:44:20|19784|19768|19780.8|19764.8|19784|19768|19780.8|19764.8|0
1726854270000|2024-09-20 17:44:30|19779.6|19763.6|19782|19766|19782|19766|19779.4|19763.4|0
1726854280000|2024-09-20 17:44:40|19781.5|19765.5|19778|19762|19782|19766|19778|19762|0
1726854290000|2024-09-20 17:44:50|19778.1|19762.1|19777.8|19761.8|19778.9|19762.9|19777.5|19761.5|0
1726854300000|2024-09-20 17:45:00|19778.3|19762.3|19779.3|19763.3|19780|19764|19778.3|19762.3|0
1726854310000|2024-09-20 17:45:10|19779.5|19763.5|19776.1|19760.1|19781.3|19765.3|19775.9|19759.9|0
1726854320000|2024-09-20 17:45:20|19777.8|19761.8|19781.5|19765.5|19781.8|19765.8|19777.8|19761.8|0
1726854330000|2024-09-20 17:45:30|19781.8|19765.8|19783|19767|19783.8|19767.8|19781.3|19765.3|0
1726854340000|2024-09-20 17:45:40|19782.9|19766.9|19783.8|19767.8|19783.8|19767.8|19782.8|19766.8|0
1726854350000|2024-09-20 17:45:50|19783.4|19767.4|19783|19767|19783.4|19767.4|19782.5|19766.5|0
1726854360000|2024-09-20 17:46:00|19782.5|19766.5|19780.6|19764.6|19783.3|19767.3|19780.6|19764.6|0
1726854370000|2024-09-20 17:46:10|19780.3|19764.3|19777.8|19761.8|19780.3|19764.3|19775.9|19759.9|0
1726854380000|2024-09-20 17:46:20|19778.3|19762.3|19779|19763|19779.5|19763.5|19778.3|19762.3|0
1726854390000|2024-09-20 17:46:30|19780.5|19764.5|19781.3|19765.3|19781.3|19765.3|19779.6|19763.6|0
1726854400000|2024-09-20 17:46:40|19781.5|19765.5|19780|19764|19781.5|19765.5|19779.5|19763.5|0
1726854410000|2024-09-20 17:46:50|19779.9|19763.9|19783|19767|19783.3|19767.3|19779.9|19763.9|0
1726854420000|2024-09-20 17:47:00|19782.9|19766.9|19782|19766|19782.9|19766.9|19780.5|19764.5|0
1726854430000|2024-09-20 17:47:10|19781.1|19765.1|19781.3|19765.3|19781.5|19765.5|19780.8|19764.8|0
1726854440000|2024-09-20 17:47:20|19781.5|19765.5|19781.5|19765.5|19781.5|19765.5|19781.5|19765.5|0
1726854450000|2024-09-20 17:47:30|19781.3|19765.3|19784.5|19768.5|19784.5|19768.5|19781.3|19765.3|0
1726854460000|2024-09-20 17:47:40|19784.4|19768.4|19782.9|19766.9|19784.4|19768.4|19782.4|19766.4|0
1726854470000|2024-09-20 17:47:50|19781.6|19765.6|19779.8|19763.8|19781.6|19765.6|19779.8|19763.8|0
1726854480000|2024-09-20 17:48:00|19779.1|19763.1|19777.6|19761.6|19779.1|19763.1|19775.6|19759.6|0
1726854490000|2024-09-20 17:48:10|19777.3|19761.3|19772.6|19756.6|19777.3|19761.3|19772.6|19756.6|0
1726854500000|2024-09-20 17:48:20|19772.8|19756.8|19775.5|19759.5|19776.5|19760.5|19772.8|19756.8|0
1726854510000|2024-09-20 17:48:30|19775.8|19759.8|19776.5|19760.5|19776.5|19760.5|19774|19758|0
1726854520000|2024-09-20 17:48:40|19776.3|19760.3|19775.9|19759.9|19776.5|19760.5|19774|19758|0
1726854530000|2024-09-20 17:48:50|19776.5|19760.5|19775.3|19759.3|19777.5|19761.5|19775.3|19759.3|0
1726854540000|2024-09-20 17:49:00|19775.4|19759.4|19776.3|19760.3|19776.8|19760.8|19775.4|19759.4|0
1726854550000|2024-09-20 17:49:10|19775.6|19759.6|19779.9|19763.9|19779.9|19763.9|19775.5|19759.5|0
1726854560000|2024-09-20 17:49:20|19780.5|19764.5|19782.6|19766.6|19783|19767|19780.5|19764.5|0
1726854570000|2024-09-20 17:49:30|19782.5|19766.5|19779.3|19763.3|19782.6|19766.6|19779.3|19763.3|0
1726854580000|2024-09-20 17:49:40|19780.3|19764.3|19780.6|19764.6|19780.8|19764.8|19779.3|19763.3|0
1726854590000|2024-09-20 17:49:50|19780.5|19764.5|19779.8|19763.8|19780.5|19764.5|19779.3|19763.3|0
1726854600000|2024-09-20 17:50:00|19780|19764|19779.8|19763.8|19780.8|19764.8|19779.4|19763.4|0
1726854610000|2024-09-20 17:50:10|19777.6|19761.6|19781.3|19765.3|19781.3|19765.3|19777.6|19761.6|0
1726854620000|2024-09-20 17:50:20|19781.4|19765.4|19778.6|19762.6|19782.3|19766.3|19778.6|19762.6|0
1726854630000|2024-09-20 17:50:30|19779|19763|19775.1|19759.1|19779.6|19763.6|19774.5|19758.5|0
1726854640000|2024-09-20 17:50:40|19774.9|19758.9|19773.3|19757.3|19775|19759|19772.5|19756.5|0
1726854650000|2024-09-20 17:50:50|19773.6|19757.6|19773.8|19757.8|19773.9|19757.9|19772.6|19756.6|0
1726854660000|2024-09-20 17:51:00|19775.9|19759.9|19775|19759|19775.9|19759.9|19772.6|19756.6|0
1726854670000|2024-09-20 17:51:10|19774.8|19758.8|19773.1|19757.1|19775.8|19759.8|19773.1|19757.1|0
1726854680000|2024-09-20 17:51:20|19772.4|19756.4|19771.1|19755.1|19772.8|19756.8|19769.3|19753.3|0
1726854690000|2024-09-20 17:51:30|19770.5|19754.5|19773|19757|19773|19757|19769.3|19753.3|0
1726854700000|2024-09-20 17:51:40|19773.3|19757.3|19773.8|19757.8|19773.8|19757.8|19771.6|19755.6|0
1726854710000|2024-09-20 17:51:50|19773.9|19757.9|19773.4|19757.4|19774.4|19758.4|19773.4|19757.4|0
1726854720000|2024-09-20 17:52:00|19773.5|19757.5|19777.4|19761.4|19777.8|19761.8|19773.5|19757.5|0
1726854730000|2024-09-20 17:52:10|19778|19762|19773.8|19757.8|19778.1|19762.1|19773.8|19757.8|0
1726854740000|2024-09-20 17:52:20|19774.5|19758.5|19776.6|19760.6|19776.6|19760.6|19774.5|19758.5|0
1726854750000|2024-09-20 17:52:30|19777.1|19761.1|19776|19760|19777.1|19761.1|19775.9|19759.9|0
1726854760000|2024-09-20 17:52:40|19776.8|19760.8|19778.1|19762.1|19778.9|19762.9|19776.8|19760.8|0
1726854770000|2024-09-20 17:52:50|19778.3|19762.3|19777.6|19761.6|19778.4|19762.4|19777.1|19761.1|0
1726854780000|2024-09-20 17:53:00|19777.4|19761.4|19775.1|19759.1|19777.4|19761.4|19775|19759|0
1726854790000|2024-09-20 17:53:10|19776|19760|19773.3|19757.3|19776|19760|19772.8|19756.8|0
1726854800000|2024-09-20 17:53:20|19773.1|19757.1|19770.9|19754.9|19773.1|19757.1|19769|19753|0
1726854810000|2024-09-20 17:53:30|19771.3|19755.3|19772.3|19756.3|19772.5|19756.5|19770.9|19754.9|0
1726854820000|2024-09-20 17:53:40|19773.3|19757.3|19772.3|19756.3|19774.8|19758.8|19772.3|19756.3|0
1726854830000|2024-09-20 17:53:50|19772.4|19756.4|19772.8|19756.8|19773|19757|19772.4|19756.4|0
1726854840000|2024-09-20 17:54:00|19772.3|19756.3|19772.9|19756.9|19773.1|19757.1|19771.5|19755.5|0
1726854850000|2024-09-20 17:54:10|19772.8|19756.8|19775.9|19759.9|19775.9|19759.9|19771.3|19755.3|0
1726854860000|2024-09-20 17:54:20|19773.5|19757.5|19773|19757|19774.1|19758.1|19772.3|19756.3|0
1726854870000|2024-09-20 17:54:30|19772.5|19756.5|19771|19755|19772.8|19756.8|19771|19755|0
1726854880000|2024-09-20 17:54:40|19771.1|19755.1|19769.4|19753.4|19771.8|19755.8|19769.4|19753.4|0
1726854890000|2024-09-20 17:54:50|19769.8|19753.8|19770.5|19754.5|19770.5|19754.5|19768.8|19752.8|0
1726854900000|2024-09-20 17:55:00|19769.8|19753.8|19769.3|19753.3|19770.3|19754.3|19768|19752|0
1726854910000|2024-09-20 17:55:10|19769.4|19753.4|19768.6|19752.6|19769.9|19753.9|19767.8|19751.8|0
1726854920000|2024-09-20 17:55:20|19768.9|19752.9|19770.1|19754.1|19771.4|19755.4|19768.5|19752.5|0
1726854930000|2024-09-20 17:55:30|19770.5|19754.5|19772.9|19756.9|19772.9|19756.9|19770|19754|0
1726854940000|2024-09-20 17:55:40|19772.3|19756.3|19770.5|19754.5|19772.3|19756.3|19770.4|19754.4|0
1726854950000|2024-09-20 17:55:50|19769.9|19753.9|19768.8|19752.8|19770.4|19754.4|19767.5|19751.5|0
1726854960000|2024-09-20 17:56:00|19769|19753|19768.8|19752.8|19770.5|19754.5|19768.8|19752.8|0
1726854970000|2024-09-20 17:56:10|19771.4|19755.4|19773.5|19757.5|19773.5|19757.5|19771.4|19755.4|0
1726854980000|2024-09-20 17:56:20|19774.8|19758.8|19773.6|19757.6|19776|19760|19773.6|19757.6|0
1726854990000|2024-09-20 17:56:30|19773.8|19757.8|19770.3|19754.3|19773.8|19757.8|19770.1|19754.1|0
1726855000000|2024-09-20 17:56:40|19770|19754|19770.6|19754.6|19770.8|19754.8|19769.8|19753.8|0
1726855010000|2024-09-20 17:56:50|19770.5|19754.5|19769.1|19753.1|19770.5|19754.5|19768.3|19752.3|0
1726855020000|2024-09-20 17:57:00|19769.5|19753.5|19765.6|19749.6|19769.5|19753.5|19765.1|19749.1|0
1726855030000|2024-09-20 17:57:10|19765.8|19749.8|19763.9|19747.9|19765.8|19749.8|19762.4|19746.4|0
1726855040000|2024-09-20 17:57:20|19764.3|19748.3|19764.1|19748.1|19764.8|19748.8|19764.1|19748.1|0
1726855050000|2024-09-20 17:57:30|19765.4|19749.4|19765.1|19749.1|19766.3|19750.3|19765.1|19749.1|0
1726855060000|2024-09-20 17:57:40|19765.4|19749.4|19763.8|19747.8|19765.4|19749.4|19763.8|19747.8|0
1726855070000|2024-09-20 17:57:50|19766|19750|19765.5|19749.5|19766.6|19750.6|19765.4|19749.4|0
1726855080000|2024-09-20 17:58:00|19766|19750|19766.5|19750.5|19766.8|19750.8|19763.6|19747.6|0
1726855090000|2024-09-20 17:58:10|19767.8|19751.8|19769.5|19753.5|19770|19754|19767.8|19751.8|0
1726855100000|2024-09-20 17:58:20|19769.9|19753.9|19769|19753|19770.4|19754.4|19768.3|19752.3|0
1726855110000|2024-09-20 17:58:30|19768.5|19752.5|19770.4|19754.4|19770.5|19754.5|19767.8|19751.8|0
1726855120000|2024-09-20 17:58:40|19770.5|19754.5|19769|19753|19770.5|19754.5|19769|19753|0
1726855130000|2024-09-20 17:58:50|19768.1|19752.1|19767.4|19751.4|19769|19753|19767.3|19751.3|0
1726855140000|2024-09-20 17:59:00|19767.8|19751.8|19771|19755|19771.8|19755.8|19767.8|19751.8|0
1726855150000|2024-09-20 17:59:10|19770|19754|19770|19754|19770.4|19754.4|19769.5|19753.5|0
1726855160000|2024-09-20 17:59:20|19769.8|19753.8|19767.9|19751.9|19769.8|19753.8|19767.9|19751.9|0
1726855170000|2024-09-20 17:59:30|19768|19752|19767.1|19751.1|19768|19752|19767.1|19751.1|0
1726855180000|2024-09-20 17:59:40|19768|19752|19766.9|19750.9|19768.4|19752.4|19766.8|19750.8|0
1726855190000|2024-09-20 17:59:50|19766.3|19750.3|19767.4|19751.4|19767.4|19751.4|19766.1|19750.1|0
1726855200000|2024-09-20 18:00:00|19766.9|19750.9|19766.5|19750.5|19767.9|19751.9|19764.3|19748.3|0
1726855210000|2024-09-20 18:00:10|19765.4|19749.4|19766.3|19750.3|19767.6|19751.6|19765.3|19749.3|0
1726855220000|2024-09-20 18:00:20|19766.4|19750.4|19765.8|19749.8|19769.8|19753.8|19765.8|19749.8|0
1726855230000|2024-09-20 18:00:30|19767.6|19751.6|19767.3|19751.3|19767.6|19751.6|19765|19749|0
1726855240000|2024-09-20 18:00:40|19767.5|19751.5|19769.9|19753.9|19769.9|19753.9|19766.5|19750.5|0
1726855250000|2024-09-20 18:00:50|19770.3|19754.3|19768.1|19752.1|19770.3|19754.3|19768.1|19752.1|0
1726855260000|2024-09-20 18:01:00|19769.3|19753.3|19765|19749|19771.1|19755.1|19765|19749|0
1726855270000|2024-09-20 18:01:10|19765.3|19749.3|19755.4|19739.4|19765.3|19749.3|19755.4|19739.4|0
1726855280000|2024-09-20 18:01:20|19756.4|19740.4|19757.8|19741.8|19758.9|19742.9|19756.4|19740.4|0
1726855290000|2024-09-20 18:01:30|19757.9|19741.9|19755.4|19739.4|19757.9|19741.9|19754.1|19738.1|0
1726855300000|2024-09-20 18:01:40|19756.8|19740.8|19756.1|19740.1|19756.8|19740.8|19755|19739|0
1726855310000|2024-09-20 18:01:50|19756.3|19740.3|19754.6|19738.6|19756.8|19740.8|19753.5|19737.5|0
1726855320000|2024-09-20 18:02:00|19755.8|19739.8|19754.4|19738.4|19755.9|19739.9|19754.4|19738.4|0
1726855330000|2024-09-20 18:02:10|19753.6|19737.6|19755.5|19739.5|19755.6|19739.6|19751.3|19735.3|0
1726855340000|2024-09-20 18:02:20|19755.4|19739.4|19759.5|19743.5|19759.5|19743.5|19755.4|19739.4|0
1726855350000|2024-09-20 18:02:30|19760.5|19744.5|19761.5|19745.5|19762.8|19746.8|19760.5|19744.5|0
1726855360000|2024-09-20 18:02:40|19760.3|19744.3|19759|19743|19762.1|19746.1|19759|19743|0
1726855370000|2024-09-20 18:02:50|19758.8|19742.8|19756.1|19740.1|19758.8|19742.8|19756.1|19740.1|0
1726855380000|2024-09-20 18:03:00|19756.9|19740.9|19756.9|19740.9|19758.5|19742.5|19756.4|19740.4|0
1726855390000|2024-09-20 18:03:10|19757.3|19741.3|19756.5|19740.5|19757.3|19741.3|19755.1|19739.1|0
1726855400000|2024-09-20 18:03:20|19758.1|19742.1|19757.3|19741.3|19758.3|19742.3|19756.5|19740.5|0
1726855410000|2024-09-20 18:03:30|19757.8|19741.8|19756.5|19740.5|19757.8|19741.8|19755.4|19739.4|0
1726855420000|2024-09-20 18:03:40|19755.6|19739.6|19745.5|19729.5|19755.6|19739.6|19745.5|19729.5|0
1726855430000|2024-09-20 18:03:50|19744|19728|19733|19717|19744|19728|19729.5|19713.5|0
1726855440000|2024-09-20 18:04:00|19730.6|19714.6|19738.6|19722.6|19738.6|19722.6|19730.6|19714.6|0
1726855450000|2024-09-20 18:04:10|19738.9|19722.9|19734.6|19718.6|19739.3|19723.3|19729.4|19713.4|0
1726855460000|2024-09-20 18:04:20|19734.9|19718.9|19734.8|19718.8|19737.5|19721.5|19734.8|19718.8|0
1726855470000|2024-09-20 18:04:30|19734.6|19718.6|19737.8|19721.8|19738.1|19722.1|19734.6|19718.6|0
1726855480000|2024-09-20 18:04:40|19736.6|19720.6|19735.8|19719.8|19738.9|19722.9|19735.6|19719.6|0
1726855490000|2024-09-20 18:04:50|19736.8|19720.8|19736.5|19720.5|19737.3|19721.3|19736|19720|0
1726855500000|2024-09-20 18:05:00|19741|19725|19737.1|19721.1|19741|19725|19736.4|19720.4|0
1726855510000|2024-09-20 18:05:10|19736.3|19720.3|19733.9|19717.9|19737.8|19721.8|19729.5|19713.5|0
1726855520000|2024-09-20 18:05:20|19734.3|19718.3|19734.1|19718.1|19735|19719|19729.4|19713.4|0
1726855530000|2024-09-20 18:05:30|19734.4|19718.4|19736.4|19720.4|19737.4|19721.4|19734.3|19718.3|0
1726855540000|2024-09-20 18:05:40|19738.1|19722.1|19739.6|19723.6|19739.6|19723.6|19738|19722|0
1726855550000|2024-09-20 18:05:50|19739.9|19723.9|19744.9|19728.9|19744.9|19728.9|19739.9|19723.9|0
1726855560000|2024-09-20 18:06:00|19742.5|19726.5|19742|19726|19744.9|19728.9|19742|19726|0
1726855570000|2024-09-20 18:06:10|19739.9|19723.9|19738.4|19722.4|19739.9|19723.9|19737.8|19721.8|0
1726855580000|2024-09-20 18:06:20|19739.1|19723.1|19734.6|19718.6|19739.1|19723.1|19734.5|19718.5|0
1726855590000|2024-09-20 18:06:30|19736.1|19720.1|19738.1|19722.1|19738.8|19722.8|19736.1|19720.1|0
1726855600000|2024-09-20 18:06:40|19737.9|19721.9|19738.9|19722.9|19739.6|19723.6|19736.8|19720.8|0
1726855610000|2024-09-20 18:06:50|19737.6|19721.6|19736|19720|19737.6|19721.6|19733.8|19717.8|0
1726855620000|2024-09-20 18:07:00|19735|19719|19737.3|19721.3|19738|19722|19734.6|19718.6|0
1726855630000|2024-09-20 18:07:10|19737.6|19721.6|19737.9|19721.9|19738.9|19722.9|19737.5|19721.5|0
1726855640000|2024-09-20 18:07:20|19741.4|19725.4|19740.1|19724.1|19742.4|19726.4|19740.1|19724.1|0
1726855650000|2024-09-20 18:07:30|19741|19725|19740.6|19724.6|19741|19725|19739.6|19723.6|0
1726855660000|2024-09-20 18:07:40|19738.3|19722.3|19737.1|19721.1|19738.4|19722.4|19737|19721|0
1726855670000|2024-09-20 18:07:50|19736.6|19720.6|19738.6|19722.6|19738.6|19722.6|19736.6|19720.6|0
1726855680000|2024-09-20 18:08:00|19738.5|19722.5|19736.3|19720.3|19739|19723|19736.3|19720.3|0
1726855690000|2024-09-20 18:08:10|19735.3|19719.3|19732.8|19716.8|19735.3|19719.3|19730.6|19714.6|0
1726855700000|2024-09-20 18:08:20|19731.4|19715.4|19733.8|19717.8|19734.6|19718.6|19731.4|19715.4|0
1726855710000|2024-09-20 18:08:30|19732.9|19716.9|19732.8|19716.8|19733.8|19717.8|19732.1|19716.1|0
1726855720000|2024-09-20 18:08:40|19733.8|19717.8|19733.5|19717.5|19733.9|19717.9|19731.5|19715.5|0
1726855730000|2024-09-20 18:08:50|19731.6|19715.6|19731.9|19715.9|19731.9|19715.9|19729.6|19713.6|0
1726855740000|2024-09-20 18:09:00|19731.5|19715.5|19730.5|19714.5|19732.1|19716.1|19729.9|19713.9|0
1726855750000|2024-09-20 18:09:10|19728.5|19712.5|19721.3|19705.3|19730.8|19714.8|19721.3|19705.3|0
1726855760000|2024-09-20 18:09:20|19719.9|19703.9|19726.5|19710.5|19726.5|19710.5|19719.9|19703.9|0
1726855770000|2024-09-20 18:09:30|19726.4|19710.4|19727.9|19711.9|19727.9|19711.9|19726.4|19710.4|0
1726855780000|2024-09-20 18:09:40|19728|19712|19727.8|19711.8|19728|19712|19724.9|19708.9|0
1726855790000|2024-09-20 18:09:50|19727.3|19711.3|19727.4|19711.4|19728.1|19712.1|19726.6|19710.6|0
1726855800000|2024-09-20 18:10:00|19725.3|19709.3|19725.4|19709.4|19725.4|19709.4|19721.9|19705.9|0
1726855810000|2024-09-20 18:10:10|19723.1|19707.1|19721.9|19705.9|19724.1|19708.1|19721|19705|0
1726855820000|2024-09-20 18:10:20|19722.6|19706.6|19722.4|19706.4|19724.6|19708.6|19722.1|19706.1|0
1726855830000|2024-09-20 18:10:30|19722|19706|19720.6|19704.6|19722.9|19706.9|19720.1|19704.1|0
1726855840000|2024-09-20 18:10:40|19722|19706|19723.3|19707.3|19723.3|19707.3|19721.6|19705.6|0
1726855850000|2024-09-20 18:10:50|19724.1|19708.1|19720.9|19704.9|19724.1|19708.1|19719.9|19703.9|0
1726855860000|2024-09-20 18:11:00|19719.6|19703.6|19713.5|19697.5|19719.6|19703.6|19711.3|19695.3|0
1726855870000|2024-09-20 18:11:10|19713.6|19697.6|19715.8|19699.8|19716.1|19700.1|19713.4|19697.4|0
1726855880000|2024-09-20 18:11:20|19717.3|19701.3|19717.6|19701.6|19719.9|19703.9|19716|19700|0
1726855890000|2024-09-20 18:11:30|19718.1|19702.1|19719.5|19703.5|19719.5|19703.5|19714.5|19698.5|0
1726855900000|2024-09-20 18:11:40|19720.6|19704.6|19719.5|19703.5|19720.8|19704.8|19719.3|19703.3|0
1726855910000|2024-09-20 18:11:50|19719.3|19703.3|19718.9|19702.9|19719.5|19703.5|19718.3|19702.3|0
1726855920000|2024-09-20 18:12:00|19721.3|19705.3|19729.4|19713.4|19729.4|19713.4|19720.9|19704.9|0
1726855930000|2024-09-20 18:12:10|19728.5|19712.5|19727.9|19711.9|19729.5|19713.5|19727|19711|0
1726855940000|2024-09-20 18:12:20|19728|19712|19729|19713|19730.1|19714.1|19728|19712|0
1726855950000|2024-09-20 18:12:30|19729.4|19713.4|19725.6|19709.6|19729.4|19713.4|19724.5|19708.5|0
1726855960000|2024-09-20 18:12:40|19727.5|19711.5|19734.8|19718.8|19735.3|19719.3|19727.5|19711.5|0
1726855970000|2024-09-20 18:12:50|19734.4|19718.4|19739.8|19723.8|19740.3|19724.3|19734.4|19718.4|0
1726855980000|2024-09-20 18:13:00|19739.3|19723.3|19741|19725|19744.3|19728.3|19739.3|19723.3|0
1726855990000|2024-09-20 18:13:10|19740.1|19724.1|19740.3|19724.3|19741.9|19725.9|19739.3|19723.3|0
1726856000000|2024-09-20 18:13:20|19741|19725|19741.9|19725.9|19743|19727|19741|19725|0
1726856010000|2024-09-20 18:13:30|19741.3|19725.3|19739.8|19723.8|19741.3|19725.3|19739.5|19723.5|0
1726856020000|2024-09-20 18:13:40|19739.9|19723.9|19737.3|19721.3|19740.5|19724.5|19736.8|19720.8|0
1726856030000|2024-09-20 18:13:50|19736.3|19720.3|19737.5|19721.5|19737.5|19721.5|19735.5|19719.5|0
1726856040000|2024-09-20 18:14:00|19735|19719|19736|19720|19737.8|19721.8|19735|19719|0
1726856050000|2024-09-20 18:14:10|19735.6|19719.6|19734.5|19718.5|19735.8|19719.8|19733.3|19717.3|0
1726856060000|2024-09-20 18:14:20|19735|19719|19735.4|19719.4|19736|19720|19733|19717|0
1726856070000|2024-09-20 18:14:30|19735.6|19719.6|19736.9|19720.9|19736.9|19720.9|19734.3|19718.3|0
1726856080000|2024-09-20 18:14:40|19736.4|19720.4|19734.3|19718.3|19736.4|19720.4|19734.1|19718.1|0
1726856090000|2024-09-20 18:14:50|19734|19718|19733.5|19717.5|19734.5|19718.5|19733.3|19717.3|0
1726856100000|2024-09-20 18:15:00|19734.1|19718.1|19733|19717|19735.8|19719.8|19731.9|19715.9|0
1726856110000|2024-09-20 18:15:10|19735.8|19719.8|19736.5|19720.5|19737.4|19721.4|19735.8|19719.8|0
1726856120000|2024-09-20 18:15:20|19737|19721|19735.9|19719.9|19737|19721|19735.8|19719.8|0
1726856130000|2024-09-20 18:15:30|19736.3|19720.3|19736.8|19720.8|19737.3|19721.3|19735.9|19719.9|0
1726856140000|2024-09-20 18:15:40|19736.9|19720.9|19737.1|19721.1|19739.1|19723.1|19736.8|19720.8|0
1726856150000|2024-09-20 18:15:50|19735.9|19719.9|19738.4|19722.4|19739.9|19723.9|19735.9|19719.9|0
1726856160000|2024-09-20 18:16:00|19738.9|19722.9|19742.5|19726.5|19742.5|19726.5|19737.8|19721.8|0
1726856170000|2024-09-20 18:16:10|19742.1|19726.1|19741.1|19725.1|19742.1|19726.1|19740.4|19724.4|0
1726856180000|2024-09-20 18:16:20|19740.5|19724.5|19735.9|19719.9|19740.8|19724.8|19735.6|19719.6|0
1726856190000|2024-09-20 18:16:30|19736.3|19720.3|19736.8|19720.8|19737|19721|19736.1|19720.1|0
1726856200000|2024-09-20 18:16:40|19736.4|19720.4|19736.1|19720.1|19736.5|19720.5|19735.3|19719.3|0
1726856210000|2024-09-20 18:16:50|19736.3|19720.3|19736.3|19720.3|19737.5|19721.5|19733.6|19717.6|0
1726856220000|2024-09-20 18:17:00|19736.8|19720.8|19739.9|19723.9|19741.3|19725.3|19736.5|19720.5|0
1726856230000|2024-09-20 18:17:10|19738.8|19722.8|19739.8|19723.8|19739.8|19723.8|19737|19721|0
1726856240000|2024-09-20 18:17:20|19739.6|19723.6|19741|19725|19741|19725|19737.3|19721.3|0
1726856250000|2024-09-20 18:17:30|19740.4|19724.4|19739.3|19723.3|19741.8|19725.8|19738.9|19722.9|0
1726856260000|2024-09-20 18:17:40|19738.8|19722.8|19738.1|19722.1|19739.6|19723.6|19738.1|19722.1|0
1726856270000|2024-09-20 18:17:50|19737.8|19721.8|19734|19718|19737.8|19721.8|19733.4|19717.4|0
1726856280000|2024-09-20 18:18:00|19735.3|19719.3|19735.3|19719.3|19735.5|19719.5|19732.9|19716.9|0
1726856290000|2024-09-20 18:18:10|19735|19719|19737|19721|19738.4|19722.4|19735|19719|0
1726856300000|2024-09-20 18:18:20|19738.6|19722.6|19735.4|19719.4|19738.6|19722.6|19735.3|19719.3|0
1726856310000|2024-09-20 18:18:30|19736.8|19720.8|19739.6|19723.6|19740.1|19724.1|19736.8|19720.8|0
1726856320000|2024-09-20 18:18:40|19740.3|19724.3|19740.8|19724.8|19742.3|19726.3|19740.1|19724.1|0
1726856330000|2024-09-20 18:18:50|19740.9|19724.9|19739.3|19723.3|19740.9|19724.9|19738.9|19722.9|0
1726856340000|2024-09-20 18:19:00|19738.9|19722.9|19739.9|19723.9|19741|19725|19738.3|19722.3|0
1726856350000|2024-09-20 18:19:10|19738.5|19722.5|19736.8|19720.8|19740.3|19724.3|19736.8|19720.8|0
1726856360000|2024-09-20 18:19:20|19737.1|19721.1|19734.3|19718.3|19737.1|19721.1|19734|19718|0
1726856370000|2024-09-20 18:19:30|19734.8|19718.8|19735.5|19719.5|19736.4|19720.4|19733.6|19717.6|0
1726856380000|2024-09-20 18:19:40|19735.8|19719.8|19734.6|19718.6|19736.6|19720.6|19734.6|19718.6|0
1726856390000|2024-09-20 18:19:50|19735.3|19719.3|19734.6|19718.6|19735.3|19719.3|19733|19717|0
1726856400000|2024-09-20 18:20:00|19734.1|19718.1|19732.9|19716.9|19734.1|19718.1|19731.6|19715.6|0
1726856410000|2024-09-20 18:20:10|19733.6|19717.6|19732.3|19716.3|19733.6|19717.6|19728.6|19712.6|0
1726856420000|2024-09-20 18:20:20|19733|19717|19732.3|19716.3|19733.3|19717.3|19731.3|19715.3|0
1726856430000|2024-09-20 18:20:30|19728.9|19712.9|19730|19714|19730|19714|19724.3|19708.3|0
1726856440000|2024-09-20 18:20:40|19730.4|19714.4|19732.8|19716.8|19732.8|19716.8|19730.4|19714.4|0
1726856450000|2024-09-20 18:20:50|19733|19717|19736|19720|19736|19720|19732.5|19716.5|0
1726856460000|2024-09-20 18:21:00|19736.5|19720.5|19737.4|19721.4|19737.4|19721.4|19734.6|19718.6|0
1726856470000|2024-09-20 18:21:10|19737.1|19721.1|19734.3|19718.3|19738.9|19722.9|19733.1|19717.1|0
1726856480000|2024-09-20 18:21:20|19733.9|19717.9|19732.6|19716.6|19733.9|19717.9|19731.9|19715.9|0
1726856490000|2024-09-20 18:21:30|19732.1|19716.1|19733.9|19717.9|19734.1|19718.1|19732.1|19716.1|0
1726856500000|2024-09-20 18:21:40|19734.1|19718.1|19732.9|19716.9|19734.1|19718.1|19732.3|19716.3|0
1726856510000|2024-09-20 18:21:50|19733|19717|19734.6|19718.6|19734.6|19718.6|19733|19717|0
1726856520000|2024-09-20 18:22:00|19734.3|19718.3|19734.4|19718.4|19736.6|19720.6|19733.4|19717.4|0
1726856530000|2024-09-20 18:22:10|19734.3|19718.3|19733.9|19717.9|19735.1|19719.1|19733.9|19717.9|0
1726856540000|2024-09-20 18:22:20|19733.6|19717.6|19729.1|19713.1|19733.9|19717.9|19729.1|19713.1|0
1726856550000|2024-09-20 18:22:30|19729.6|19713.6|19730.8|19714.8|19730.8|19714.8|19728.6|19712.6|0
1726856560000|2024-09-20 18:22:40|19730.4|19714.4|19728.9|19712.9|19730.4|19714.4|19728.4|19712.4|0
1726856570000|2024-09-20 18:22:50|19729.1|19713.1|19727.9|19711.9|19729.1|19713.1|19726.8|19710.8|0
1726856580000|2024-09-20 18:23:00|19727.8|19711.8|19729.1|19713.1|19729.3|19713.3|19726.4|19710.4|0
1726856590000|2024-09-20 18:23:10|19729.5|19713.5|19728.9|19712.9|19729.6|19713.6|19728.4|19712.4|0
1726856600000|2024-09-20 18:23:20|19729|19713|19724.1|19708.1|19729|19713|19724.1|19708.1|0
1726856610000|2024-09-20 18:23:30|19720.1|19704.1|19727|19711|19727|19711|19720.1|19704.1|0
1726856620000|2024-09-20 18:23:40|19727.3|19711.3|19725.9|19709.9|19728.5|19712.5|19725.8|19709.8|0
1726856630000|2024-09-20 18:23:50|19725.8|19709.8|19727.3|19711.3|19727.4|19711.4|19725.8|19709.8|0
1726856640000|2024-09-20 18:24:00|19727.4|19711.4|19724.5|19708.5|19727.5|19711.5|19724.5|19708.5|0
1726856650000|2024-09-20 18:24:10|19725|19709|19724.6|19708.6|19725.9|19709.9|19724.6|19708.6|0
1726856660000|2024-09-20 18:24:20|19725.1|19709.1|19725.5|19709.5|19726|19710|19724|19708|0
1726856670000|2024-09-20 18:24:30|19728.3|19712.3|19730.5|19714.5|19730.5|19714.5|19727.8|19711.8|0
1726856680000|2024-09-20 18:24:40|19729|19713|19730.6|19714.6|19730.6|19714.6|19728.4|19712.4|0
1726856690000|2024-09-20 18:24:50|19728.4|19712.4|19728.3|19712.3|19728.8|19712.8|19726.8|19710.8|0
1726856700000|2024-09-20 18:25:00|19726.6|19710.6|19725.4|19709.4|19728.1|19712.1|19725.4|19709.4|0
1726856710000|2024-09-20 18:25:10|19723.1|19707.1|19721.1|19705.1|19723.3|19707.3|19721.1|19705.1|0
1726856720000|2024-09-20 18:25:20|19721.6|19705.6|19724.8|19708.8|19724.8|19708.8|19721.5|19705.5|0
1726856730000|2024-09-20 18:25:30|19724.9|19708.9|19727.4|19711.4|19727.8|19711.8|19724.9|19708.9|0
1726856740000|2024-09-20 18:25:40|19725.8|19709.8|19724.4|19708.4|19725.8|19709.8|19724.4|19708.4|0
1726856750000|2024-09-20 18:25:50|19724.5|19708.5|19723.5|19707.5|19724.5|19708.5|19723.5|19707.5|0
1726856760000|2024-09-20 18:26:00|19725.8|19709.8|19725.1|19709.1|19728.8|19712.8|19725.1|19709.1|0
1726856770000|2024-09-20 18:26:10|19725.3|19709.3|19726|19710|19726.8|19710.8|19725.3|19709.3|0
1726856780000|2024-09-20 18:26:20|19725.6|19709.6|19724.8|19708.8|19727.1|19711.1|19724.8|19708.8|0
1726856790000|2024-09-20 18:26:30|19724.5|19708.5|19724.9|19708.9|19727.8|19711.8|19724|19708|0
1726856800000|2024-09-20 18:26:40|19725.4|19709.4|19727.4|19711.4|19727.4|19711.4|19725.4|19709.4|0
1726856810000|2024-09-20 18:26:50|19728.1|19712.1|19727|19711|19728.1|19712.1|19726.3|19710.3|0
1726856820000|2024-09-20 18:27:00|19727.4|19711.4|19731.8|19715.8|19732|19716|19725.5|19709.5|0
1726856830000|2024-09-20 18:27:10|19731.5|19715.5|19730.6|19714.6|19732.5|19716.5|19730.6|19714.6|0
1726856840000|2024-09-20 18:27:20|19731.3|19715.3|19728.6|19712.6|19731.3|19715.3|19728.1|19712.1|0
1726856850000|2024-09-20 18:27:30|19728.8|19712.8|19727.4|19711.4|19728.8|19712.8|19725.5|19709.5|0
1726856860000|2024-09-20 18:27:40|19728.3|19712.3|19729.1|19713.1|19729.5|19713.5|19727.8|19711.8|0
1726856870000|2024-09-20 18:27:50|19728.1|19712.1|19727.9|19711.9|19728.5|19712.5|19727.9|19711.9|0
1726856880000|2024-09-20 18:28:00|19728.1|19712.1|19726.6|19710.6|19729.3|19713.3|19726.6|19710.6|0
1726856890000|2024-09-20 18:28:10|19726|19710|19725.5|19709.5|19726|19710|19722|19706|0
1726856900000|2024-09-20 18:28:20|19725.9|19709.9|19729.1|19713.1|19730.3|19714.3|19725.9|19709.9|0
1726856910000|2024-09-20 18:28:30|19728.8|19712.8|19724.5|19708.5|19728.8|19712.8|19724.5|19708.5|0
1726856920000|2024-09-20 18:28:40|19725.9|19709.9|19726.8|19710.8|19726.8|19710.8|19725.1|19709.1|0
1726856930000|2024-09-20 18:28:50|19728.4|19712.4|19726.4|19710.4|19728.4|19712.4|19726.3|19710.3|0
1726856940000|2024-09-20 18:29:00|19726.6|19710.6|19729.1|19713.1|19730.4|19714.4|19726.6|19710.6|0
1726856950000|2024-09-20 18:29:10|19728.6|19712.6|19725.8|19709.8|19729.4|19713.4|19725.8|19709.8|0
1726856960000|2024-09-20 18:29:20|19725|19709|19728.3|19712.3|19728.3|19712.3|19725|19709|0
1726856970000|2024-09-20 18:29:30|19726.9|19710.9|19729.1|19713.1|19729.3|19713.3|19726.1|19710.1|0
1726856980000|2024-09-20 18:29:40|19730.1|19714.1|19729.9|19713.9|19730.9|19714.9|19729.5|19713.5|0
1726856990000|2024-09-20 18:29:50|19728.6|19712.6|19726.3|19710.3|19729.1|19713.1|19724.9|19708.9|0
1726857000000|2024-09-20 18:30:00|19727|19711|19723.6|19707.6|19727|19711|19722.5|19706.5|0
1726857010000|2024-09-20 18:30:10|19723.8|19707.8|19722.4|19706.4|19723.8|19707.8|19722.3|19706.3|0
1726857020000|2024-09-20 18:30:20|19721.9|19705.9|19719.8|19703.8|19722.4|19706.4|19719|19703|0
1726857030000|2024-09-20 18:30:30|19719.9|19703.9|19719.3|19703.3|19719.9|19703.9|19716.9|19700.9|0
1726857040000|2024-09-20 18:30:40|19719.1|19703.1|19716.5|19700.5|19719.1|19703.1|19715.3|19699.3|0
1726857050000|2024-09-20 18:30:50|19716.4|19700.4|19715.8|19699.8|19716.5|19700.5|19712.4|19696.4|0
1726857060000|2024-09-20 18:31:00|19717|19701|19716.1|19700.1|19718.3|19702.3|19715.5|19699.5|0
1726857070000|2024-09-20 18:31:10|19717.3|19701.3|19715.4|19699.4|19717.3|19701.3|19713.9|19697.9|0
1726857080000|2024-09-20 18:31:20|19718.3|19702.3|19721.4|19705.4|19722.5|19706.5|19718.3|19702.3|0
1726857090000|2024-09-20 18:31:30|19721.5|19705.5|19726.8|19710.8|19726.8|19710.8|19721.5|19705.5|0
1726857100000|2024-09-20 18:31:40|19724.9|19708.9|19725.1|19709.1|19725.1|19709.1|19721.8|19705.8|0
1726857110000|2024-09-20 18:31:50|19724.6|19708.6|19725.3|19709.3|19725.3|19709.3|19723.3|19707.3|0
1726857120000|2024-09-20 18:32:00|19723.6|19707.6|19719|19703|19723.6|19707.6|19718.5|19702.5|0
1726857130000|2024-09-20 18:32:10|19719.5|19703.5|19721.1|19705.1|19721.3|19705.3|19719.5|19703.5|0
1726857140000|2024-09-20 18:32:20|19721.5|19705.5|19725.4|19709.4|19725.4|19709.4|19719.4|19703.4|0
1726857150000|2024-09-20 18:32:30|19725.8|19709.8|19725.4|19709.4|19726.4|19710.4|19725.3|19709.3|0
1726857160000|2024-09-20 18:32:40|19726.1|19710.1|19726.1|19710.1|19726.1|19710.1|19724.5|19708.5|0
1726857170000|2024-09-20 18:32:50|19727.9|19711.9|19725.4|19709.4|19727.9|19711.9|19725.4|19709.4|0
1726857180000|2024-09-20 18:33:00|19724.9|19708.9|19722|19706|19724.9|19708.9|19722|19706|0
1726857190000|2024-09-20 18:33:10|19721.3|19705.3|19721|19705|19721.3|19705.3|19719.6|19703.6|0
1726857200000|2024-09-20 18:33:20|19722|19706|19724.3|19708.3|19725.8|19709.8|19721.4|19705.4|0
1726857210000|2024-09-20 18:33:30|19724.8|19708.8|19724.6|19708.6|19725.4|19709.4|19724.1|19708.1|0
1726857220000|2024-09-20 18:33:40|19723.9|19707.9|19723|19707|19723.9|19707.9|19722.8|19706.8|0
1726857230000|2024-09-20 18:33:50|19725.5|19709.5|19726.4|19710.4|19727.3|19711.3|19725.5|19709.5|0
1726857240000|2024-09-20 18:34:00|19726.3|19710.3|19724.4|19708.4|19726.3|19710.3|19723|19707|0
1726857250000|2024-09-20 18:34:10|19724.1|19708.1|19725.8|19709.8|19725.8|19709.8|19723.9|19707.9|0
1726857260000|2024-09-20 18:34:20|19725.1|19709.1|19725.8|19709.8|19727.3|19711.3|19725.1|19709.1|0
1726857270000|2024-09-20 18:34:30|19725.5|19709.5|19720.8|19704.8|19725.5|19709.5|19720.4|19704.4|0
1726857280000|2024-09-20 18:34:40|19718.8|19702.8|19715|19699|19718.8|19702.8|19715|19699|0
1726857290000|2024-09-20 18:34:50|19714|19698|19712.1|19696.1|19714|19698|19711.6|19695.6|0
1726857300000|2024-09-20 18:35:00|19711.4|19695.4|19717.9|19701.9|19717.9|19701.9|19711.4|19695.4|0
1726857310000|2024-09-20 18:35:10|19716.1|19700.1|19714.3|19698.3|19717.3|19701.3|19714.1|19698.1|0
1726857320000|2024-09-20 18:35:20|19713.3|19697.3|19715.8|19699.8|19716.3|19700.3|19710.8|19694.8|0
1726857330000|2024-09-20 18:35:30|19715.1|19699.1|19717.9|19701.9|19717.9|19701.9|19715|19699|0
1726857340000|2024-09-20 18:35:40|19717.1|19701.1|19719.1|19703.1|19719.8|19703.8|19717.1|19701.1|0
1726857350000|2024-09-20 18:35:50|19718.6|19702.6|19719|19703|19719.8|19703.8|19718.5|19702.5|0
1726857360000|2024-09-20 18:36:00|19719.8|19703.8|19720.9|19704.9|19722.4|19706.4|19719.8|19703.8|0
1726857370000|2024-09-20 18:36:10|19719.9|19703.9|19719.1|19703.1|19720.4|19704.4|19718.5|19702.5|0
1726857380000|2024-09-20 18:36:20|19719.6|19703.6|19721.5|19705.5|19721.5|19705.5|19719.6|19703.6|0
1726857390000|2024-09-20 18:36:30|19721.3|19705.3|19722|19706|19724.3|19708.3|19721.3|19705.3|0
1726857400000|2024-09-20 18:36:40|19721.6|19705.6|19721.8|19705.8|19721.8|19705.8|19720.8|19704.8|0
1726857410000|2024-09-20 18:36:50|19721.6|19705.6|19718.8|19702.8|19721.6|19705.6|19718.6|19702.6|0
1726857420000|2024-09-20 18:37:00|19718.9|19702.9|19719.8|19703.8|19719.8|19703.8|19717.6|19701.6|0
1726857430000|2024-09-20 18:37:10|19719.5|19703.5|19720.9|19704.9|19721.4|19705.4|19719.5|19703.5|0
1726857440000|2024-09-20 18:37:20|19720.6|19704.6|19718.1|19702.1|19720.6|19704.6|19718|19702|0
1726857450000|2024-09-20 18:37:30|19717.1|19701.1|19717|19701|19719|19703|19716.6|19700.6|0
1726857460000|2024-09-20 18:37:40|19717.1|19701.1|19718.9|19702.9|19720.1|19704.1|19717.1|19701.1|0
1726857470000|2024-09-20 18:37:50|19719.4|19703.4|19718.4|19702.4|19719.5|19703.5|19716.3|19700.3|0
1726857480000|2024-09-20 18:38:00|19718.6|19702.6|19714.5|19698.5|19719|19703|19714.5|19698.5|0
1726857490000|2024-09-20 18:38:10|19713.8|19697.8|19711|19695|19714.6|19698.6|19708.3|19692.3|0
1726857500000|2024-09-20 18:38:20|19711.3|19695.3|19711.8|19695.8|19712.3|19696.3|19710.3|19694.3|0
1726857510000|2024-09-20 18:38:30|19712|19696|19717.8|19701.8|19717.8|19701.8|19712|19696|0
1726857520000|2024-09-20 18:38:40|19715.6|19699.6|19717|19701|19717|19701|19714.1|19698.1|0
1726857530000|2024-09-20 18:38:50|19716.4|19700.4|19721.5|19705.5|19721.5|19705.5|19716.4|19700.4|0
1726857540000|2024-09-20 18:39:00|19721.3|19705.3|19721.8|19705.8|19723.3|19707.3|19720.9|19704.9|0
1726857550000|2024-09-20 18:39:10|19722|19706|19726|19710|19726.3|19710.3|19722|19706|0
1726857560000|2024-09-20 18:39:20|19725.9|19709.9|19726|19710|19727.8|19711.8|19725.8|19709.8|0
1726857570000|2024-09-20 18:39:30|19727.8|19711.8|19727.4|19711.4|19727.8|19711.8|19726.5|19710.5|0
1726857580000|2024-09-20 18:39:40|19727.5|19711.5|19727.3|19711.3|19727.5|19711.5|19726.8|19710.8|0
1726857590000|2024-09-20 18:39:50|19726.6|19710.6|19724.5|19708.5|19726.6|19710.6|19724.3|19708.3|0
1726857600000|2024-09-20 18:40:00|19723.4|19707.4|19719.8|19703.8|19724.3|19708.3|19719.8|19703.8|0
1726857610000|2024-09-20 18:40:10|19718.9|19702.9|19717.8|19701.8|19719.6|19703.6|19717|19701|0
1726857620000|2024-09-20 18:40:20|19719.5|19703.5|19718|19702|19719.9|19703.9|19718|19702|0
1726857630000|2024-09-20 18:40:30|19718.8|19702.8|19719.3|19703.3|19719.4|19703.4|19717.8|19701.8|0
1726857640000|2024-09-20 18:40:40|19719.4|19703.4|19719.5|19703.5|19719.5|19703.5|19718.9|19702.9|0
1726857650000|2024-09-20 18:40:50|19718.4|19702.4|19720.4|19704.4|19720.4|19704.4|19716.9|19700.9|0
1726857660000|2024-09-20 18:41:00|19719.9|19703.9|19720.6|19704.6|19722.5|19706.5|19719.9|19703.9|0
1726857670000|2024-09-20 18:41:10|19720.9|19704.9|19720.3|19704.3|19720.9|19704.9|19719.3|19703.3|0
1726857680000|2024-09-20 18:41:20|19719.9|19703.9|19718|19702|19719.9|19703.9|19718|19702|0
1726857690000|2024-09-20 18:41:30|19718.6|19702.6|19717.4|19701.4|19718.6|19702.6|19717.4|19701.4|0
1726857700000|2024-09-20 18:41:40|19717.1|19701.1|19718.8|19702.8|19719.4|19703.4|19717.1|19701.1|0
1726857710000|2024-09-20 18:41:50|19718.5|19702.5|19717.3|19701.3|19719.1|19703.1|19717.3|19701.3|0
1726857720000|2024-09-20 18:42:00|19718.9|19702.9|19717.8|19701.8|19719.4|19703.4|19717.5|19701.5|0
1726857730000|2024-09-20 18:42:10|19715.6|19699.6|19719.6|19703.6|19719.6|19703.6|19715.6|19699.6|0
1726857740000|2024-09-20 18:42:20|19718.5|19702.5|19720|19704|19720.9|19704.9|19718.5|19702.5|0
1726857750000|2024-09-20 18:42:30|19719.8|19703.8|19723.5|19707.5|19724.1|19708.1|19719.6|19703.6|0
1726857760000|2024-09-20 18:42:40|19724|19708|19722.5|19706.5|19724|19708|19722.5|19706.5|0
1726857770000|2024-09-20 18:42:50|19722.3|19706.3|19721.6|19705.6|19723.1|19707.1|19720.9|19704.9|0
1726857780000|2024-09-20 18:43:00|19721|19705|19721.3|19705.3|19721.6|19705.6|19720.8|19704.8|0
1726857790000|2024-09-20 18:43:10|19721|19705|19719.3|19703.3|19721.4|19705.4|19719.3|19703.3|0
1726857800000|2024-09-20 18:43:20|19719.8|19703.8|19723.1|19707.1|19723.9|19707.9|19718.8|19702.8|0
1726857810000|2024-09-20 18:43:30|19723|19707|19724.8|19708.8|19724.8|19708.8|19721.9|19705.9|0
1726857820000|2024-09-20 18:43:40|19724.6|19708.6|19724.9|19708.9|19726.4|19710.4|19724.4|19708.4|0
1726857830000|2024-09-20 18:43:50|19724.8|19708.8|19726.1|19710.1|19726.1|19710.1|19724.8|19708.8|0
1726857840000|2024-09-20 18:44:00|19725.6|19709.6|19728.5|19712.5|19729.8|19713.8|19725.6|19709.6|0
1726857850000|2024-09-20 18:44:10|19729.6|19713.6|19729.8|19713.8|19731.5|19715.5|19729.6|19713.6|0
1726857860000|2024-09-20 18:44:20|19730.3|19714.3|19726|19710|19730.3|19714.3|19726|19710|0
1726857870000|2024-09-20 18:44:30|19726.9|19710.9|19724.4|19708.4|19728|19712|19724.4|19708.4|0
1726857880000|2024-09-20 18:44:40|19724.9|19708.9|19723.5|19707.5|19724.9|19708.9|19723.1|19707.1|0
1726857890000|2024-09-20 18:44:50|19723|19707|19721.1|19705.1|19723|19707|19720.4|19704.4|0
1726857900000|2024-09-20 18:45:00|19720.9|19704.9|19723|19707|19724.5|19708.5|19720.9|19704.9|0
1726857910000|2024-09-20 18:45:10|19722.4|19706.4|19721.4|19705.4|19724|19708|19721|19705|0
1726857920000|2024-09-20 18:45:20|19722.1|19706.1|19720.4|19704.4|19722.1|19706.1|19720.4|19704.4|0
1726857930000|2024-09-20 18:45:30|19719.4|19703.4|19719.5|19703.5|19721.5|19705.5|19717.8|19701.8|0
1726857940000|2024-09-20 18:45:40|19720.5|19704.5|19719.3|19703.3|19721.4|19705.4|19719.3|19703.3|0
1726857950000|2024-09-20 18:45:50|19720.4|19704.4|19722|19706|19722.4|19706.4|19720.4|19704.4|0
1726857960000|2024-09-20 18:46:00|19722.6|19706.6|19721.4|19705.4|19722.6|19706.6|19721.1|19705.1|0
1726857970000|2024-09-20 18:46:10|19720.8|19704.8|19721.1|19705.1|19722.6|19706.6|19720.8|19704.8|0
1726857980000|2024-09-20 18:46:20|19719.9|19703.9|19720.1|19704.1|19721.6|19705.6|19719.9|19703.9|0
1726857990000|2024-09-20 18:46:30|19720.3|19704.3|19724.9|19708.9|19724.9|19708.9|19720.1|19704.1|0
1726858000000|2024-09-20 18:46:40|19725.5|19709.5|19723.6|19707.6|19725.5|19709.5|19723.6|19707.6|0
1726858010000|2024-09-20 18:46:50|19723.8|19707.8|19725|19709|19725|19709|19723.4|19707.4|0
1726858020000|2024-09-20 18:47:00|19725.1|19709.1|19733.4|19717.4|19733.4|19717.4|19725.1|19709.1|0
1726858030000|2024-09-20 18:47:10|19734|19718|19730.5|19714.5|19734|19718|19730.5|19714.5|0
1726858040000|2024-09-20 18:47:20|19730.6|19714.6|19730.8|19714.8|19731.4|19715.4|19730.6|19714.6|0
1726858050000|2024-09-20 18:47:30|19732.9|19716.9|19732|19716|19733|19717|19729.8|19713.8|0
1726858060000|2024-09-20 18:47:40|19730.8|19714.8|19729.3|19713.3|19730.9|19714.9|19729.3|19713.3|0
1726858070000|2024-09-20 18:47:50|19728.3|19712.3|19726.4|19710.4|19728.4|19712.4|19726.4|19710.4|0
1726858080000|2024-09-20 18:48:00|19726.5|19710.5|19727.9|19711.9|19728.8|19712.8|19726.5|19710.5|0
1726858090000|2024-09-20 18:48:10|19728.4|19712.4|19725.9|19709.9|19728.4|19712.4|19724.8|19708.8|0
1726858100000|2024-09-20 18:48:20|19724.8|19708.8|19725.4|19709.4|19727|19711|19724.8|19708.8|0
1726858110000|2024-09-20 18:48:30|19725.5|19709.5|19724.5|19708.5|19725.6|19709.6|19724.3|19708.3|0
1726858120000|2024-09-20 18:48:40|19725.8|19709.8|19725.3|19709.3|19725.8|19709.8|19725.1|19709.1|0
1726858130000|2024-09-20 18:48:50|19725.1|19709.1|19729.5|19713.5|19729.5|19713.5|19724.9|19708.9|0
1726858140000|2024-09-20 18:49:00|19729.9|19713.9|19728.4|19712.4|19730|19714|19728.4|19712.4|0
1726858150000|2024-09-20 18:49:10|19728.5|19712.5|19730.8|19714.8|19730.8|19714.8|19728|19712|0
1726858160000|2024-09-20 18:49:20|19730.9|19714.9|19731.4|19715.4|19732.9|19716.9|19730.9|19714.9|0
1726858170000|2024-09-20 18:49:30|19731.9|19715.9|19733|19717|19733|19717|19731.9|19715.9|0
1726858180000|2024-09-20 18:49:40|19732.9|19716.9|19733.6|19717.6|19734.9|19718.9|19732.8|19716.8|0
1726858190000|2024-09-20 18:49:50|19733.5|19717.5|19730.5|19714.5|19734.8|19718.8|19730.5|19714.5|0
1726858200000|2024-09-20 18:50:00|19730.4|19714.4|19732|19716|19732|19716|19730.4|19714.4|0
1726858210000|2024-09-20 18:50:10|19731|19715|19733.8|19717.8|19734.3|19718.3|19731|19715|0
1726858220000|2024-09-20 18:50:20|19732.4|19716.4|19730.3|19714.3|19732.4|19716.4|19729|19713|0
1726858230000|2024-09-20 18:50:30|19730.5|19714.5|19730.8|19714.8|19730.8|19714.8|19729.3|19713.3|0
1726858240000|2024-09-20 18:50:40|19730.3|19714.3|19728.3|19712.3|19730.3|19714.3|19728.3|19712.3|0
1726858250000|2024-09-20 18:50:50|19728.4|19712.4|19729.6|19713.6|19730.5|19714.5|19728.4|19712.4|0
1726858260000|2024-09-20 18:51:00|19730.1|19714.1|19731.8|19715.8|19731.8|19715.8|19730|19714|0
1726858270000|2024-09-20 18:51:10|19730.9|19714.9|19731.5|19715.5|19732.5|19716.5|19730.8|19714.8|0
1726858280000|2024-09-20 18:51:20|19731.9|19715.9|19733|19717|19733.1|19717.1|19731.6|19715.6|0
1726858290000|2024-09-20 18:51:30|19734.4|19718.4|19737.3|19721.3|19738|19722|19734.4|19718.4|0
1726858300000|2024-09-20 18:51:40|19737|19721|19737.5|19721.5|19737.5|19721.5|19736.3|19720.3|0
1726858310000|2024-09-20 18:51:50|19738|19722|19738.5|19722.5|19739.9|19723.9|19738|19722|0
1726858320000|2024-09-20 18:52:00|19738.6|19722.6|19741.8|19725.8|19745|19729|19738.6|19722.6|0
1726858330000|2024-09-20 18:52:10|19741.5|19725.5|19741.3|19725.3|19742.3|19726.3|19741|19725|0
1726858340000|2024-09-20 18:52:20|19741.4|19725.4|19741|19725|19742.4|19726.4|19740.9|19724.9|0
1726858350000|2024-09-20 18:52:30|19740.8|19724.8|19740.8|19724.8|19742.6|19726.6|19740.8|19724.8|0
1726858360000|2024-09-20 18:52:40|19741|19725|19741.1|19725.1|19741.5|19725.5|19740.3|19724.3|0
1726858370000|2024-09-20 18:52:50|19742.3|19726.3|19740.8|19724.8|19742.3|19726.3|19740.8|19724.8|0
1726858380000|2024-09-20 18:53:00|19741|19725|19745.1|19729.1|19746|19730|19741|19725|0
1726858390000|2024-09-20 18:53:10|19744.9|19728.9|19749.5|19733.5|19749.6|19733.6|19744.3|19728.3|0
1726858400000|2024-09-20 18:53:20|19749.6|19733.6|19753|19737|19754.6|19738.6|19749.6|19733.6|0
1726858410000|2024-09-20 18:53:30|19752.5|19736.5|19751.6|19735.6|19753.8|19737.8|19751.3|19735.3|0
1726858420000|2024-09-20 18:53:40|19751.3|19735.3|19750.4|19734.4|19752.8|19736.8|19750.3|19734.3|0
1726858430000|2024-09-20 18:53:50|19751.9|19735.9|19750.3|19734.3|19752.1|19736.1|19750.3|19734.3|0
1726858440000|2024-09-20 18:54:00|19749.9|19733.9|19753.8|19737.8|19754|19738|19749|19733|0
1726858450000|2024-09-20 18:54:10|19754.8|19738.8|19753.3|19737.3|19756.5|19740.5|19753|19737|0
1726858460000|2024-09-20 18:54:20|19752.9|19736.9|19754|19738|19754|19738|19752.9|19736.9|0
1726858470000|2024-09-20 18:54:30|19753.9|19737.9|19753.5|19737.5|19754.3|19738.3|19753.5|19737.5|0
1726858480000|2024-09-20 18:54:40|19754|19738|19755.6|19739.6|19755.6|19739.6|19752.8|19736.8|0
1726858490000|2024-09-20 18:54:50|19756.8|19740.8|19755.1|19739.1|19756.8|19740.8|19754.8|19738.8|0
1726858500000|2024-09-20 18:55:00|19755|19739|19754.5|19738.5|19755.1|19739.1|19753|19737|0
1726858510000|2024-09-20 18:55:10|19754.4|19738.4|19751|19735|19754.4|19738.4|19751|19735|0
1726858520000|2024-09-20 18:55:20|19751.1|19735.1|19753.3|19737.3|19753.3|19737.3|19751.1|19735.1|0
1726858530000|2024-09-20 18:55:30|19753|19737|19751.8|19735.8|19754.3|19738.3|19751.8|19735.8|0
1726858540000|2024-09-20 18:55:40|19752.1|19736.1|19752.6|19736.6|19752.6|19736.6|19751.6|19735.6|0
1726858550000|2024-09-20 18:55:50|19752.3|19736.3|19753.9|19737.9|19754.3|19738.3|19751.8|19735.8|0
1726858560000|2024-09-20 18:56:00|19755|19739|19754.8|19738.8|19756.3|19740.3|19754.6|19738.6|0
1726858570000|2024-09-20 18:56:10|19755.8|19739.8|19754.4|19738.4|19755.8|19739.8|19753.6|19737.6|0
1726858580000|2024-09-20 18:56:20|19754.8|19738.8|19761.5|19745.5|19762.9|19746.9|19754.8|19738.8|0
1726858590000|2024-09-20 18:56:30|19761.6|19745.6|19767.3|19751.3|19767.3|19751.3|19759.9|19743.9|0
1726858600000|2024-09-20 18:56:40|19769.5|19753.5|19765.3|19749.3|19769.5|19753.5|19765.3|19749.3|0
1726858610000|2024-09-20 18:56:50|19766|19750|19762.5|19746.5|19766|19750|19762.5|19746.5|0
1726858620000|2024-09-20 18:57:00|19763.5|19747.5|19763.5|19747.5|19764.5|19748.5|19762.1|19746.1|0
1726858630000|2024-09-20 18:57:10|19764.3|19748.3|19762.1|19746.1|19764.3|19748.3|19761.5|19745.5|0
1726858640000|2024-09-20 18:57:20|19761.4|19745.4|19762.5|19746.5|19762.8|19746.8|19760.6|19744.6|0
1726858650000|2024-09-20 18:57:30|19761.6|19745.6|19764.5|19748.5|19765.8|19749.8|19761.6|19745.6|0
1726858660000|2024-09-20 18:57:40|19764.3|19748.3|19766|19750|19766.4|19750.4|19764.3|19748.3|0
1726858670000|2024-09-20 18:57:50|19765.8|19749.8|19765.1|19749.1|19767.3|19751.3|19764.6|19748.6|0
1726858680000|2024-09-20 18:58:00|19765.3|19749.3|19765.8|19749.8|19767|19751|19765.3|19749.3|0
1726858690000|2024-09-20 18:58:10|19766.1|19750.1|19765.9|19749.9|19767.3|19751.3|19764.5|19748.5|0
1726858700000|2024-09-20 18:58:20|19766.8|19750.8|19765|19749|19766.8|19750.8|19764.9|19748.9|0
1726858710000|2024-09-20 18:58:30|19765.5|19749.5|19765.8|19749.8|19765.8|19749.8|19764.6|19748.6|0
1726858720000|2024-09-20 18:58:40|19766.3|19750.3|19767.9|19751.9|19767.9|19751.9|19766.3|19750.3|0
1726858730000|2024-09-20 18:58:50|19769.3|19753.3|19771.5|19755.5|19771.5|19755.5|19769.3|19753.3|0
1726858740000|2024-09-20 18:59:00|19771.8|19755.8|19772|19756|19773.5|19757.5|19771.8|19755.8|0
1726858750000|2024-09-20 18:59:10|19772.1|19756.1|19771.3|19755.3|19775|19759|19771.3|19755.3|0
1726858760000|2024-09-20 18:59:20|19771|19755|19770|19754|19771.3|19755.3|19770|19754|0
1726858770000|2024-09-20 18:59:30|19770.3|19754.3|19769.5|19753.5|19771.5|19755.5|19769.5|19753.5|0
1726858780000|2024-09-20 18:59:40|19769.8|19753.8|19770.5|19754.5|19770.8|19754.8|19768.5|19752.5|0
1726858790000|2024-09-20 18:59:50|19770.6|19754.6|19769.8|19753.8|19771.9|19755.9|19769.8|19753.8|0
1726858800000|2024-09-20 19:00:00|19770|19754|19771.8|19755.8|19771.8|19755.8|19768.8|19752.8|0
1726858810000|2024-09-20 19:00:10|19771|19755|19769.8|19753.8|19771|19755|19769.8|19753.8|0
1726858820000|2024-09-20 19:00:20|19767.9|19751.9|19768|19752|19770.5|19754.5|19767.9|19751.9|0
1726858830000|2024-09-20 19:00:30|19767|19751|19763.8|19747.8|19768.3|19752.3|19763|19747|0
1726858840000|2024-09-20 19:00:40|19763.5|19747.5|19763.8|19747.8|19764.9|19748.9|19762.9|19746.9|0
1726858850000|2024-09-20 19:00:50|19764|19748|19766.8|19750.8|19766.8|19750.8|19763.8|19747.8|0
1726858860000|2024-09-20 19:01:00|19767|19751|19771.9|19755.9|19773|19757|19767|19751|0
1726858870000|2024-09-20 19:01:10|19771.8|19755.8|19774.1|19758.1|19776|19760|19771.8|19755.8|0
1726858880000|2024-09-20 19:01:20|19773.5|19757.5|19775.3|19759.3|19775.8|19759.8|19773|19757|0
1726858890000|2024-09-20 19:01:30|19774.3|19758.3|19775.8|19759.8|19775.8|19759.8|19773.5|19757.5|0
1726858900000|2024-09-20 19:01:40|19775|19759|19774.3|19758.3|19776.4|19760.4|19774|19758|0
1726858910000|2024-09-20 19:01:50|19774.1|19758.1|19772.4|19756.4|19774.5|19758.5|19772|19756|0
1726858920000|2024-09-20 19:02:00|19773.5|19757.5|19771.5|19755.5|19773.8|19757.8|19770.9|19754.9|0
1726858930000|2024-09-20 19:02:10|19772.3|19756.3|19773|19757|19773.1|19757.1|19771.5|19755.5|0
1726858940000|2024-09-20 19:02:20|19773.1|19757.1|19774.5|19758.5|19774.5|19758.5|19772.5|19756.5|0
1726858950000|2024-09-20 19:02:30|19773.9|19757.9|19776|19760|19776|19760|19773.9|19757.9|0
1726858960000|2024-09-20 19:02:40|19775.8|19759.8|19775.1|19759.1|19776.6|19760.6|19775.1|19759.1|0
1726858970000|2024-09-20 19:02:50|19776.1|19760.1|19776.3|19760.3|19776.6|19760.6|19775.1|19759.1|0
1726858980000|2024-09-20 19:03:00|19776.5|19760.5|19777.9|19761.9|19778.5|19762.5|19776.5|19760.5|0
1726858990000|2024-09-20 19:03:10|19778|19762|19779.3|19763.3|19779.3|19763.3|19777.8|19761.8|0
1726859000000|2024-09-20 19:03:20|19779.5|19763.5|19776.8|19760.8|19779.5|19763.5|19776.1|19760.1|0
1726859010000|2024-09-20 19:03:30|19777.4|19761.4|19776.6|19760.6|19777.9|19761.9|19776.6|19760.6|0
1726859020000|2024-09-20 19:03:40|19776.3|19760.3|19777.5|19761.5|19777.5|19761.5|19774.8|19758.8|0
1726859030000|2024-09-20 19:03:50|19776.9|19760.9|19776.8|19760.8|19777.3|19761.3|19776.3|19760.3|0
1726859040000|2024-09-20 19:04:00|19776|19760|19775.4|19759.4|19777|19761|19774.9|19758.9|0
1726859050000|2024-09-20 19:04:10|19775.8|19759.8|19775|19759|19776.5|19760.5|19775|19759|0
1726859060000|2024-09-20 19:04:20|19774.6|19758.6|19775.3|19759.3|19775.3|19759.3|19773.8|19757.8|0
1726859070000|2024-09-20 19:04:30|19774.9|19758.9|19774.3|19758.3|19775.1|19759.1|19774.3|19758.3|0
1726859080000|2024-09-20 19:04:40|19774.5|19758.5|19775.8|19759.8|19777|19761|19774.4|19758.4|0
1726859090000|2024-09-20 19:04:50|19777|19761|19778.3|19762.3|19778.3|19762.3|19775.5|19759.5|0
1726859100000|2024-09-20 19:05:00|19778|19762|19773.9|19757.9|19778|19762|19771.8|19755.8|0
1726859110000|2024-09-20 19:05:10|19774.9|19758.9|19774.3|19758.3|19774.9|19758.9|19773.8|19757.8|0
1726859120000|2024-09-20 19:05:20|19773.5|19757.5|19772.5|19756.5|19774|19758|19772.5|19756.5|0
1726859130000|2024-09-20 19:05:30|19773|19757|19772|19756|19773.6|19757.6|19771.5|19755.5|0
1726859140000|2024-09-20 19:05:40|19772.3|19756.3|19772.1|19756.1|19772.3|19756.3|19769.8|19753.8|0
1726859150000|2024-09-20 19:05:50|19772.3|19756.3|19770.1|19754.1|19772.5|19756.5|19770.1|19754.1|0
1726859160000|2024-09-20 19:06:00|19770.3|19754.3|19773.1|19757.1|19773.9|19757.9|19770.3|19754.3|0
1726859170000|2024-09-20 19:06:10|19772.4|19756.4|19772|19756|19774.3|19758.3|19772|19756|0
1726859180000|2024-09-20 19:06:20|19772.3|19756.3|19774.1|19758.1|19774.3|19758.3|19772|19756|0
1726859190000|2024-09-20 19:06:30|19774|19758|19770.4|19754.4|19774|19758|19769.5|19753.5|0
1726859200000|2024-09-20 19:06:40|19770|19754|19769|19753|19770.5|19754.5|19769|19753|0
1726859210000|2024-09-20 19:06:50|19769.3|19753.3|19771.1|19755.1|19771.3|19755.3|19769.3|19753.3|0
1726859220000|2024-09-20 19:07:00|19770.6|19754.6|19767.8|19751.8|19771.8|19755.8|19767.8|19751.8|0
1726859230000|2024-09-20 19:07:10|19768.4|19752.4|19769.8|19753.8|19770.4|19754.4|19768.4|19752.4|0
1726859240000|2024-09-20 19:07:20|19769.3|19753.3|19768.4|19752.4|19769.3|19753.3|19768|19752|0
1726859250000|2024-09-20 19:07:30|19767.8|19751.8|19768.4|19752.4|19768.4|19752.4|19766|19750|0
1726859260000|2024-09-20 19:07:40|19768.5|19752.5|19766.4|19750.4|19768.8|19752.8|19766.3|19750.3|0
1726859270000|2024-09-20 19:07:50|19766.1|19750.1|19761.8|19745.8|19766.1|19750.1|19761.8|19745.8|0
1726859280000|2024-09-20 19:08:00|19759.8|19743.8|19755.6|19739.6|19759.8|19743.8|19755.5|19739.5|0
1726859290000|2024-09-20 19:08:10|19758.5|19742.5|19761.1|19745.1|19762.8|19746.8|19758.5|19742.5|0
1726859300000|2024-09-20 19:08:20|19763|19747|19761|19745|19763.3|19747.3|19761|19745|0
1726859310000|2024-09-20 19:08:30|19760.3|19744.3|19763.3|19747.3|19763.3|19747.3|19760.3|19744.3|0
1726859320000|2024-09-20 19:08:40|19762.1|19746.1|19763.4|19747.4|19763.4|19747.4|19761.9|19745.9|0
1726859330000|2024-09-20 19:08:50|19763.5|19747.5|19764.8|19748.8|19764.8|19748.8|19762.3|19746.3|0
1726859340000|2024-09-20 19:09:00|19765.9|19749.9|19764.3|19748.3|19766.5|19750.5|19764.3|19748.3|0
1726859350000|2024-09-20 19:09:10|19765.5|19749.5|19766|19750|19766|19750|19764.3|19748.3|0
1726859360000|2024-09-20 19:09:20|19765.8|19749.8|19767.4|19751.4|19769.3|19753.3|19765.8|19749.8|0
1726859370000|2024-09-20 19:09:30|19767.9|19751.9|19767.5|19751.5|19768.1|19752.1|19767.4|19751.4|0
1726859380000|2024-09-20 19:09:40|19767.4|19751.4|19765.9|19749.9|19768.5|19752.5|19765.5|19749.5|0
1726859390000|2024-09-20 19:09:50|19766|19750|19768.6|19752.6|19769|19753|19765.8|19749.8|0
1726859400000|2024-09-20 19:10:00|19769|19753|19769.5|19753.5|19769.9|19753.9|19769|19753|0
1726859410000|2024-09-20 19:10:10|19769.3|19753.3|19772.5|19756.5|19772.5|19756.5|19769.3|19753.3|0
1726859420000|2024-09-20 19:10:20|19771.5|19755.5|19771.4|19755.4|19772.5|19756.5|19770.3|19754.3|0
1726859430000|2024-09-20 19:10:30|19770.8|19754.8|19770.5|19754.5|19772|19756|19770.5|19754.5|0
1726859440000|2024-09-20 19:10:40|19770.4|19754.4|19773.3|19757.3|19773.3|19757.3|19769.1|19753.1|0
1726859450000|2024-09-20 19:10:50|19772.3|19756.3|19772.8|19756.8|19772.9|19756.9|19771.8|19755.8|0
1726859460000|2024-09-20 19:11:00|19772.1|19756.1|19773.8|19757.8|19773.8|19757.8|19772.1|19756.1|0
1726859470000|2024-09-20 19:11:10|19774|19758|19775.5|19759.5|19776.3|19760.3|19773.5|19757.5|0
1726859480000|2024-09-20 19:11:20|19774.8|19758.8|19774.1|19758.1|19775.4|19759.4|19774|19758|0
1726859490000|2024-09-20 19:11:30|19773.5|19757.5|19772.5|19756.5|19773.5|19757.5|19772.3|19756.3|0
1726859500000|2024-09-20 19:11:40|19772.8|19756.8|19776|19760|19776.8|19760.8|19772.8|19756.8|0
1726859510000|2024-09-20 19:11:50|19774.8|19758.8|19775.3|19759.3|19775.5|19759.5|19774.1|19758.1|0
1726859520000|2024-09-20 19:12:00|19775.8|19759.8|19774.8|19758.8|19775.8|19759.8|19774.5|19758.5|0
1726859530000|2024-09-20 19:12:10|19775.3|19759.3|19770.9|19754.9|19775.3|19759.3|19770.5|19754.5|0
1726859540000|2024-09-20 19:12:20|19770.6|19754.6|19771.5|19755.5|19772.6|19756.6|19770.6|19754.6|0
1726859550000|2024-09-20 19:12:30|19772|19756|19771.6|19755.6|19772.3|19756.3|19771.4|19755.4|0
1726859560000|2024-09-20 19:12:40|19771.5|19755.5|19772.3|19756.3|19772.9|19756.9|19771.5|19755.5|0
1726859570000|2024-09-20 19:12:50|19772.4|19756.4|19774.1|19758.1|19774.1|19758.1|19772.3|19756.3|0
1726859580000|2024-09-20 19:13:00|19772.3|19756.3|19772.4|19756.4|19774|19758|19772|19756|0
1726859590000|2024-09-20 19:13:10|19772.5|19756.5|19772|19756|19772.5|19756.5|19771.3|19755.3|0
1726859600000|2024-09-20 19:13:20|19771.6|19755.6|19769.6|19753.6|19772.6|19756.6|19769.6|19753.6|0
1726859610000|2024-09-20 19:13:30|19771|19755|19772.1|19756.1|19772.8|19756.8|19771|19755|0
1726859620000|2024-09-20 19:13:40|19771.3|19755.3|19771.4|19755.4|19771.8|19755.8|19770.5|19754.5|0
1726859630000|2024-09-20 19:13:50|19771.9|19755.9|19770.8|19754.8|19772.3|19756.3|19770|19754|0
1726859640000|2024-09-20 19:14:00|19771.5|19755.5|19773.9|19757.9|19773.9|19757.9|19771.5|19755.5|0
1726859650000|2024-09-20 19:14:10|19773.8|19757.8|19776.4|19760.4|19776.4|19760.4|19773.8|19757.8|0
1726859660000|2024-09-20 19:14:20|19778.3|19762.3|19780|19764|19780.8|19764.8|19778|19762|0
1726859670000|2024-09-20 19:14:30|19781.3|19765.3|19780.4|19764.4|19782.3|19766.3|19780|19764|0
1726859680000|2024-09-20 19:14:40|19781|19765|19780|19764|19781|19765|19779.3|19763.3|0
1726859690000|2024-09-20 19:14:50|19780.9|19764.9|19779.5|19763.5|19781|19765|19778.5|19762.5|0
1726859700000|2024-09-20 19:15:00|19779.3|19763.3|19774.6|19758.6|19780|19764|19774.5|19758.5|0
1726859710000|2024-09-20 19:15:10|19775.5|19759.5|19777.3|19761.3|19778|19762|19775.5|19759.5|0
1726859720000|2024-09-20 19:15:20|19777.4|19761.4|19777.4|19761.4|19780.6|19764.6|19776.8|19760.8|0
1726859730000|2024-09-20 19:15:30|19778.3|19762.3|19777.8|19761.8|19779|19763|19777.3|19761.3|0
1726859740000|2024-09-20 19:15:40|19778.5|19762.5|19779.6|19763.6|19779.6|19763.6|19777|19761|0
1726859750000|2024-09-20 19:15:50|19780.8|19764.8|19776.4|19760.4|19781.3|19765.3|19775.5|19759.5|0
1726859760000|2024-09-20 19:16:00|19778.5|19762.5|19778|19762|19778.5|19762.5|19776|19760|0
1726859770000|2024-09-20 19:16:10|19777.5|19761.5|19778.4|19762.4|19781.3|19765.3|19777.5|19761.5|0
1726859780000|2024-09-20 19:16:20|19778.3|19762.3|19781.1|19765.1|19781.1|19765.1|19777.9|19761.9|0
1726859790000|2024-09-20 19:16:30|19780|19764|19777.5|19761.5|19780.3|19764.3|19777.4|19761.4|0
1726859800000|2024-09-20 19:16:40|19777.4|19761.4|19776.5|19760.5|19777.5|19761.5|19775.3|19759.3|0
1726859810000|2024-09-20 19:16:50|19777.5|19761.5|19776.1|19760.1|19777.5|19761.5|19775.9|19759.9|0
1726859820000|2024-09-20 19:17:00|19778.1|19762.1|19781.1|19765.1|19782.3|19766.3|19777.4|19761.4|0
1726859830000|2024-09-20 19:17:10|19780.1|19764.1|19777.5|19761.5|19782.1|19766.1|19776.8|19760.8|0
1726859840000|2024-09-20 19:17:20|19777.6|19761.6|19783|19767|19783.3|19767.3|19777|19761|0
1726859850000|2024-09-20 19:17:30|19783.8|19767.8|19781.3|19765.3|19783.8|19767.8|19781|19765|0
1726859860000|2024-09-20 19:17:40|19781|19765|19782.3|19766.3|19783.4|19767.4|19781|19765|0
1726859870000|2024-09-20 19:17:50|19781.4|19765.4|19779.9|19763.9|19781.4|19765.4|19778.8|19762.8|0
1726859880000|2024-09-20 19:18:00|19780.8|19764.8|19782|19766|19783|19767|19780.3|19764.3|0
1726859890000|2024-09-20 19:18:10|19783.5|19767.5|19787.3|19771.3|19787.3|19771.3|19783.5|19767.5|0
1726859900000|2024-09-20 19:18:20|19786.8|19770.8|19786|19770|19787.8|19771.8|19785.8|19769.8|0
1726859910000|2024-09-20 19:18:30|19787.3|19771.3|19791|19775|19791|19775|19787.3|19771.3|0
1726859920000|2024-09-20 19:18:40|19792.5|19776.5|19792.1|19776.1|19796.6|19780.6|19792.1|19776.1|0
1726859930000|2024-09-20 19:18:50|19791.6|19775.6|19792.3|19776.3|19792.3|19776.3|19790.5|19774.5|0
1726859940000|2024-09-20 19:19:00|19791.8|19775.8|19790.6|19774.6|19793.1|19777.1|19789.4|19773.4|0
1726859950000|2024-09-20 19:19:10|19790.9|19774.9|19791.4|19775.4|19791.8|19775.8|19790.9|19774.9|0
1726859960000|2024-09-20 19:19:20|19791.6|19775.6|19791.6|19775.6|19791.9|19775.9|19790.5|19774.5|0
1726859970000|2024-09-20 19:19:30|19791.8|19775.8|19787.3|19771.3|19791.8|19775.8|19787.3|19771.3|0
1726859980000|2024-09-20 19:19:40|19787.9|19771.9|19785.3|19769.3|19788|19772|19784.8|19768.8|0
1726859990000|2024-09-20 19:19:50|19785.8|19769.8|19786.3|19770.3|19786.4|19770.4|19784.3|19768.3|0
1726860000000|2024-09-20 19:20:00|19788.5|19772.5|19786.8|19770.8|19788.5|19772.5|19786.6|19770.6|0
1726860010000|2024-09-20 19:20:10|19786.5|19770.5|19787.5|19771.5|19787.5|19771.5|19784.8|19768.8|0
1726860020000|2024-09-20 19:20:20|19786.6|19770.6|19787.1|19771.1|19789.5|19773.5|19786.6|19770.6|0
1726860030000|2024-09-20 19:20:30|19787.5|19771.5|19789|19773|19789.4|19773.4|19787.3|19771.3|0
1726909360000|2024-09-21 09:02:40|19784.4|19768.4|19788.4|19772.4|19788.4|19772.4|19784.4|19768.4|0
1726913920000|2024-09-21 10:18:40|19788.6|19772.6|19788.6|19772.6|19788.6|19772.6|19788.6|19772.6|0
1726932660000|2024-09-21 15:31:00|19783.3|19767.3|19783.3|19767.3|19783.3|19767.3|19783.3|19767.3|0
1726933350000|2024-09-21 15:42:30|19783.4|19767.4|19783.4|19767.4|19783.4|19767.4|19783.4|19767.4|0
1726946930000|2024-09-21 19:28:50|19782.4|19766.4|19782.4|19766.4|19782.4|19766.4|19782.4|19766.4|0
1726947090000|2024-09-21 19:31:30|19781.4|19765.4|19781.4|19765.4|19781.4|19765.4|19781.4|19765.4|0
1726953360000|2024-09-21 21:16:00|19780.6|19764.6|19780.6|19764.6|19780.6|19764.6|19780.6|19764.6|0
1726998050000|2024-09-22 09:40:50|19778|19762|19778|19762|19778|19762|19778|19762|0
1726999200000|2024-09-22 10:00:00|19777|19763|19777|19763|19777|19763|19777|19763|0
1727005900000|2024-09-22 11:51:40|19776.2|19762.2|19776.2|19762.2|19776.2|19762.2|19776.2|19762.2|0
1727024650000|2024-09-22 17:04:10|19775.4|19761.4|19775.4|19761.4|19775.4|19761.4|19775.4|19761.4|0
1727034810000|2024-09-22 19:53:30|19776.7|19762.7|19776.7|19762.7|19776.7|19762.7|19776.7|19762.7|0
1727036300000|2024-09-22 20:18:20|19777.6|19763.6|19777.6|19763.6|19777.6|19763.6|19777.6|19763.6|0
1727036910000|2024-09-22 20:28:30|19778.5|19764.5|19779.4|19765.4|19779.4|19765.4|19778.5|19764.5|0
1727042400000|2024-09-22 22:00:00|19786|19772|19808|19794|19808|19794|19786|19772|0
1727042410000|2024-09-22 22:00:10|19808.5|19794.5|19800.4|19786.4|19808.5|19794.5|19800.1|19786.1|0
1727042420000|2024-09-22 22:00:20|19799.9|19785.9|19796.6|19782.6|19800|19786|19796.6|19782.6|0
1727042430000|2024-09-22 22:00:30|19796.4|19782.4|19788.5|19774.5|19796.4|19782.4|19786.1|19772.1|0
1727042440000|2024-09-22 22:00:40|19790.9|19776.9|19795|19781|19796.4|19782.4|19790.9|19776.9|0
1727042450000|2024-09-22 22:00:50|19794.1|19780.1|19790.6|19776.6|19794.1|19780.1|19789.3|19775.3|0
1727042460000|2024-09-22 22:01:00|19788.4|19774.4|19785|19771|19788.5|19774.5|19784.5|19770.5|0
1727042470000|2024-09-22 22:01:10|19785.4|19771.4|19782.1|19768.1|19786.1|19772.1|19782.1|19768.1|0
1727042480000|2024-09-22 22:01:20|19780|19766|19784.6|19770.6|19784.6|19770.6|19780|19766|0
1727042490000|2024-09-22 22:01:30|19784|19770|19782.5|19768.5|19784.4|19770.4|19782.5|19768.5|0
1727042500000|2024-09-22 22:01:40|19782.4|19768.4|19778.8|19764.8|19782.4|19768.4|19778.8|19764.8|0
1727042510000|2024-09-22 22:01:50|19778.3|19764.3|19779.4|19765.4|19780.9|19766.9|19777.5|19763.5|0
1727042520000|2024-09-22 22:02:00|19779.5|19765.5|19778|19764|19779.5|19765.5|19777.5|19763.5|0
1727042530000|2024-09-22 22:02:10|19778.3|19764.3|19778.6|19764.6|19778.6|19764.6|19777.9|19763.9|0
1727042540000|2024-09-22 22:02:20|19778.5|19764.5|19779.4|19765.4|19779.5|19765.5|19778.3|19764.3|0
1727042550000|2024-09-22 22:02:30|19779.5|19765.5|19778.6|19764.6|19780|19766|19778.6|19764.6|0
1727042570000|2024-09-22 22:02:50|19778.9|19764.9|19777.8|19763.8|19779.3|19765.3|19777.8|19763.8|0
1727042580000|2024-09-22 22:03:00|19778|19764|19777.4|19763.4|19779|19765|19777.4|19763.4|0
1727042590000|2024-09-22 22:03:10|19777.1|19763.1|19777.1|19763.1|19777.4|19763.4|19776.9|19762.9|0
1727042600000|2024-09-22 22:03:20|19776.9|19762.9|19776.9|19762.9|19777|19763|19776.8|19762.8|0
1727042610000|2024-09-22 22:03:30|19777|19763|19777.1|19763.1|19777.4|19763.4|19777|19763|0
1727042620000|2024-09-22 22:03:40|19777.9|19763.9|19778.3|19764.3|19778.3|19764.3|19777.1|19763.1|0
1727042630000|2024-09-22 22:03:50|19779.1|19765.1|19779.6|19765.6|19779.8|19765.8|19779.1|19765.1|0
1727042640000|2024-09-22 22:04:00|19779.4|19765.4|19780.5|19766.5|19780.6|19766.6|19779.3|19765.3|0
1727042650000|2024-09-22 22:04:10|19781|19767|19783.3|19769.3|19783.3|19769.3|19781|19767|0
1727042660000|2024-09-22 22:04:20|19784|19770|19782.1|19768.1|19784.3|19770.3|19782.1|19768.1|0
1727042670000|2024-09-22 22:04:30|19782.3|19768.3|19782|19768|19782.3|19768.3|19781.5|19767.5|0
1727042680000|2024-09-22 22:04:40|19781.9|19767.9|19782.1|19768.1|19782.1|19768.1|19781.8|19767.8|0
1727042690000|2024-09-22 22:04:50|19782.3|19768.3|19780.6|19766.6|19782.3|19768.3|19780.3|19766.3|0
1727042700000|2024-09-22 22:05:00|19780.8|19766.8|19780.3|19766.3|19781.6|19767.6|19780.3|19766.3|0
1727042710000|2024-09-22 22:05:10|19779.1|19765.1|19777.5|19763.5|19779.1|19765.1|19777.5|19763.5|0
1727042720000|2024-09-22 22:05:20|19777.4|19763.4|19773.8|19759.8|19777.4|19763.4|19773.6|19759.6|0
1727042730000|2024-09-22 22:05:30|19774|19760|19773.3|19759.3|19774|19760|19773.3|19759.3|0
1727042740000|2024-09-22 22:05:40|19772|19758|19772.3|19758.3|19773.1|19759.1|19771.4|19757.4|0
1727042750000|2024-09-22 22:05:50|19772|19758|19771.3|19757.3|19772.8|19758.8|19771.3|19757.3|0
1727042760000|2024-09-22 22:06:00|19771|19757|19769.4|19755.4|19772.3|19758.3|19769.4|19755.4|0
1727042770000|2024-09-22 22:06:10|19768.9|19754.9|19769.8|19755.8|19770.1|19756.1|19768.3|19754.3|0
1727042780000|2024-09-22 22:06:20|19770.5|19756.5|19772.9|19758.9|19774.3|19760.3|19770.5|19756.5|0
1727042790000|2024-09-22 22:06:30|19772.4|19758.4|19773.6|19759.6|19774.3|19760.3|19772.4|19758.4|0
1727042800000|2024-09-22 22:06:40|19773|19759|19772.6|19758.6|19773.3|19759.3|19772.6|19758.6|0
1727042810000|2024-09-22 22:06:50|19772.9|19758.9|19775.3|19761.3|19775.3|19761.3|19772.9|19758.9|0
1727042820000|2024-09-22 22:07:00|19775.5|19761.5|19775.5|19761.5|19776.5|19762.5|19774.9|19760.9|0
1727042830000|2024-09-22 22:07:10|19775.6|19761.6|19775.6|19761.6|19775.9|19761.9|19775.3|19761.3|0
1727042840000|2024-09-22 22:07:20|19775.8|19761.8|19776.4|19762.4|19776.4|19762.4|19775.8|19761.8|0
1727042850000|2024-09-22 22:07:30|19776.3|19762.3|19776.3|19762.3|19776.3|19762.3|19776.3|19762.3|0
1727042860000|2024-09-22 22:07:40|19776.4|19762.4|19776.5|19762.5|19776.5|19762.5|19775.5|19761.5|0
1727042870000|2024-09-22 22:07:50|19777.1|19763.1|19779.3|19765.3|19779.3|19765.3|19777.1|19763.1|0
1727042880000|2024-09-22 22:08:00|19779.4|19765.4|19779.3|19765.3|19780.8|19766.8|19779.3|19765.3|0
1727042890000|2024-09-22 22:08:10|19778.1|19764.1|19776.3|19762.3|19778.1|19764.1|19776.3|19762.3|0
1727042900000|2024-09-22 22:08:20|19775.5|19761.5|19776.1|19762.1|19777.5|19763.5|19775.1|19761.1|0
1727042910000|2024-09-22 22:08:30|19775.5|19761.5|19774.8|19760.8|19776.6|19762.6|19774.5|19760.5|0
1727042920000|2024-09-22 22:08:40|19774.6|19760.6|19774.8|19760.8|19774.8|19760.8|19773.3|19759.3|0
1727042930000|2024-09-22 22:08:50|19774.6|19760.6|19774.9|19760.9|19774.9|19760.9|19774.6|19760.6|0
1727042940000|2024-09-22 22:09:00|19774.8|19760.8|19774.8|19760.8|19774.8|19760.8|19774.8|19760.8|0
1727042950000|2024-09-22 22:09:10|19774.6|19760.6|19773.9|19759.9|19774.6|19760.6|19773.9|19759.9|0
1727042960000|2024-09-22 22:09:20|19773.8|19759.8|19773.6|19759.6|19773.8|19759.8|19773.6|19759.6|0
1727042970000|2024-09-22 22:09:30|19773.5|19759.5|19773.5|19759.5|19773.5|19759.5|19773.5|19759.5|0
1727042980000|2024-09-22 22:09:40|19773.6|19759.6|19773.6|19759.6|19773.6|19759.6|19773.6|19759.6|0
1727042990000|2024-09-22 22:09:50|19773.8|19759.8|19773.8|19759.8|19773.8|19759.8|19773.8|19759.8|0
1727043000000|2024-09-22 22:10:00|19774.1|19760.1|19774|19760|19774.1|19760.1|19773.6|19759.6|0
1727043010000|2024-09-22 22:10:10|19773.9|19759.9|19773.9|19759.9|19773.9|19759.9|19773.8|19759.8|0
1727043020000|2024-09-22 22:10:20|19774|19760|19776.5|19762.5|19776.5|19762.5|19774|19760|0
1727043030000|2024-09-22 22:10:30|19776.9|19762.9|19779.1|19765.1|19779.5|19765.5|19776.9|19762.9|0
1727043040000|2024-09-22 22:10:40|19779.6|19765.6|19778.9|19764.9|19779.6|19765.6|19778.9|19764.9|0
1727043050000|2024-09-22 22:10:50|19779|19765|19779.4|19765.4|19779.4|19765.4|19778.1|19764.1|0
1727043060000|2024-09-22 22:11:00|19778.6|19764.6|19779|19765|19779|19765|19778.6|19764.6|0
1727043070000|2024-09-22 22:11:10|19778.9|19764.9|19777.6|19763.6|19778.9|19764.9|19777.6|19763.6|0
1727043080000|2024-09-22 22:11:20|19777.5|19763.5|19774.8|19760.8|19777.5|19763.5|19774.8|19760.8|0
1727043090000|2024-09-22 22:11:30|19774.5|19760.5|19774.8|19760.8|19774.8|19760.8|19774.5|19760.5|0
1727043100000|2024-09-22 22:11:40|19775.5|19761.5|19776.6|19762.6|19776.9|19762.9|19775.5|19761.5|0
1727043110000|2024-09-22 22:11:50|19776.4|19762.4|19775.4|19761.4|19776.4|19762.4|19775.4|19761.4|0
1727043120000|2024-09-22 22:12:00|19775.5|19761.5|19776.1|19762.1|19776.3|19762.3|19775.5|19761.5|0
1727043130000|2024-09-22 22:12:10|19776.3|19762.3|19776|19762|19776.3|19762.3|19776|19762|0
1727043160000|2024-09-22 22:12:40|19776.3|19762.3|19776.1|19762.1|19776.3|19762.3|19776.1|19762.1|0
1727043170000|2024-09-22 22:12:50|19776.6|19762.6|19777.5|19763.5|19777.5|19763.5|19776.6|19762.6|0
1727043180000|2024-09-22 22:13:00|19778.3|19764.3|19776.8|19762.8|19778.3|19764.3|19776.8|19762.8|0
1727043190000|2024-09-22 22:13:10|19777.1|19763.1|19777.1|19763.1|19777.5|19763.5|19777.1|19763.1|0
1727043200000|2024-09-22 22:13:20|19776.6|19762.6|19776.8|19762.8|19776.9|19762.9|19776.3|19762.3|0
1727043210000|2024-09-22 22:13:30|19776.6|19762.6|19776.8|19762.8|19776.8|19762.8|19776.5|19762.5|0
1727043220000|2024-09-22 22:13:40|19776.6|19762.6|19776.6|19762.6|19776.6|19762.6|19776.6|19762.6|0
1727043230000|2024-09-22 22:13:50|19776.3|19762.3|19773.3|19759.3|19776.3|19762.3|19773.3|19759.3|0
1727043240000|2024-09-22 22:14:00|19774.5|19760.5|19776.6|19762.6|19776.6|19762.6|19774.5|19760.5|0
1727043250000|2024-09-22 22:14:10|19777.1|19763.1|19779.5|19765.5|19779.5|19765.5|19777.1|19763.1|0
1727043260000|2024-09-22 22:14:20|19779.6|19765.6|19780|19766|19780.9|19766.9|19779.6|19765.6|0
1727043270000|2024-09-22 22:14:30|19780.4|19766.4|19782.6|19768.6|19782.6|19768.6|19780.4|19766.4|0
1727043280000|2024-09-22 22:14:40|19782.4|19768.4|19781.1|19767.1|19782.4|19768.4|19781.1|19767.1|0
1727043290000|2024-09-22 22:14:50|19780.6|19766.6|19781.3|19767.3|19781.3|19767.3|19780|19766|0
1727043300000|2024-09-22 22:15:00|19782|19768|19783.4|19769.4|19783.4|19769.4|19781.8|19767.8|0
1727043310000|2024-09-22 22:15:10|19783.5|19769.5|19783.3|19769.3|19783.5|19769.5|19782.6|19768.6|0
1727043320000|2024-09-22 22:15:20|19783.5|19769.5|19783.6|19769.6|19784.1|19770.1|19783.3|19769.3|0
1727043330000|2024-09-22 22:15:30|19783.5|19769.5|19783.5|19769.5|19784.3|19770.3|19783.3|19769.3|0
1727043340000|2024-09-22 22:15:40|19783.3|19769.3|19784|19770|19785.3|19771.3|19783.3|19769.3|0
1727043350000|2024-09-22 22:15:50|19783.9|19769.9|19784.6|19770.6|19784.8|19770.8|19783.9|19769.9|0
1727043360000|2024-09-22 22:16:00|19785.1|19771.1|19783.5|19769.5|19785.3|19771.3|19783.4|19769.4|0
1727043370000|2024-09-22 22:16:10|19783.3|19769.3|19783.6|19769.6|19783.6|19769.6|19783.3|19769.3|0
1727043380000|2024-09-22 22:16:20|19784|19770|19784.6|19770.6|19784.6|19770.6|19784|19770|0
1727043390000|2024-09-22 22:16:30|19784.8|19770.8|19783.9|19769.9|19785.3|19771.3|19783.9|19769.9|0
1727043400000|2024-09-22 22:16:40|19783.8|19769.8|19782.9|19768.9|19783.8|19769.8|19782.9|19768.9|0
1727043410000|2024-09-22 22:16:50|19782.8|19768.8|19783|19769|19783|19769|19782.8|19768.8|0
1727043420000|2024-09-22 22:17:00|19782.8|19768.8|19781.4|19767.4|19782.9|19768.9|19781.4|19767.4|0
1727043430000|2024-09-22 22:17:10|19781.6|19767.6|19781.8|19767.8|19782.6|19768.6|19781.6|19767.6|0
1727043440000|2024-09-22 22:17:20|19782.1|19768.1|19782.8|19768.8|19782.8|19768.8|19782.1|19768.1|0
1727043450000|2024-09-22 22:17:30|19783|19769|19782.4|19768.4|19783|19769|19782.4|19768.4|0
1727043460000|2024-09-22 22:17:40|19781.5|19767.5|19780.5|19766.5|19781.9|19767.9|19780.5|19766.5|0
1727043470000|2024-09-22 22:17:50|19780.6|19766.6|19780.4|19766.4|19780.6|19766.6|19780.4|19766.4|0
1727043480000|2024-09-22 22:18:00|19780.5|19766.5|19782.3|19768.3|19782.4|19768.4|19780.5|19766.5|0
1727043490000|2024-09-22 22:18:10|19781.5|19767.5|19781.5|19767.5|19781.5|19767.5|19781.5|19767.5|0
1727043500000|2024-09-22 22:18:20|19781.6|19767.6|19782.1|19768.1|19782.1|19768.1|19780.8|19766.8|0
1727043510000|2024-09-22 22:18:30|19782|19768|19782|19768|19782|19768|19781.9|19767.9|0
1727043520000|2024-09-22 22:18:40|19783.5|19769.5|19783.6|19769.6|19783.6|19769.6|19782.6|19768.6|0
1727043530000|2024-09-22 22:18:50|19783.5|19769.5|19782|19768|19783.5|19769.5|19781.6|19767.6|0
1727043540000|2024-09-22 22:19:00|19782.1|19768.1|19782.4|19768.4|19782.4|19768.4|19782.1|19768.1|0
1727043550000|2024-09-22 22:19:10|19783|19769|19783.8|19769.8|19784.4|19770.4|19783|19769|0
1727043560000|2024-09-22 22:19:20|19784|19770|19782.6|19768.6|19784|19770|19782.6|19768.6|0
1727043570000|2024-09-22 22:19:30|19782.5|19768.5|19782.4|19768.4|19782.5|19768.5|19782.4|19768.4|0
1727043580000|2024-09-22 22:19:40|19783|19769|19782.4|19768.4|19783|19769|19782.4|19768.4|0
1727043590000|2024-09-22 22:19:50|19782.3|19768.3|19782.1|19768.1|19782.3|19768.3|19782.1|19768.1|0
1727043600000|2024-09-22 22:20:00|19782.3|19768.3|19785.9|19771.9|19785.9|19771.9|19782.3|19768.3|0
1727043610000|2024-09-22 22:20:10|19785.6|19771.6|19786.3|19772.3|19786.3|19772.3|19785.6|19771.6|0
1727043620000|2024-09-22 22:20:20|19786.5|19772.5|19786.1|19772.1|19786.5|19772.5|19785.5|19771.5|0
1727043630000|2024-09-22 22:20:30|19786.3|19772.3|19788.6|19774.6|19789.6|19775.6|19786.3|19772.3|0
1727043640000|2024-09-22 22:20:40|19789|19775|19789.4|19775.4|19789.4|19775.4|19787.9|19773.9|0
1727043650000|2024-09-22 22:20:50|19787.5|19773.5|19784.5|19770.5|19787.6|19773.6|19784.5|19770.5|0
1727043660000|2024-09-22 22:21:00|19784.6|19770.6|19784.5|19770.5|19784.6|19770.6|19781.6|19767.6|0
1727043670000|2024-09-22 22:21:10|19784.8|19770.8|19784.5|19770.5|19784.8|19770.8|19784.5|19770.5|0
1727043680000|2024-09-22 22:21:20|19785.8|19771.8|19788.1|19774.1|19788.1|19774.1|19785.8|19771.8|0
1727043690000|2024-09-22 22:21:30|19786.9|19772.9|19788.8|19774.8|19789.3|19775.3|19786.4|19772.4|0
1727043700000|2024-09-22 22:21:40|19788.9|19774.9|19786.4|19772.4|19789|19775|19786.4|19772.4|0
1727043710000|2024-09-22 22:21:50|19786.3|19772.3|19785.8|19771.8|19786.3|19772.3|19785.3|19771.3|0
1727043720000|2024-09-22 22:22:00|19785.1|19771.1|19786.3|19772.3|19786.3|19772.3|19785.1|19771.1|0
1727043730000|2024-09-22 22:22:10|19786.4|19772.4|19786.8|19772.8|19786.8|19772.8|19786.4|19772.4|0
1727043740000|2024-09-22 22:22:20|19787.3|19773.3|19787.6|19773.6|19788|19774|19787.3|19773.3|0
1727043750000|2024-09-22 22:22:30|19787.9|19773.9|19788|19774|19788|19774|19787.9|19773.9|0
1727043760000|2024-09-22 22:22:40|19788.3|19774.3|19788.3|19774.3|19788.3|19774.3|19788.3|19774.3|0
1727043770000|2024-09-22 22:22:50|19788.8|19774.8|19789.6|19775.6|19790|19776|19788.6|19774.6|0
1727043780000|2024-09-22 22:23:00|19788.9|19774.9|19789.9|19775.9|19790.1|19776.1|19788.9|19774.9|0
1727043790000|2024-09-22 22:23:10|19789.6|19775.6|19791|19777|19791.8|19777.8|19789.6|19775.6|0
1727043800000|2024-09-22 22:23:20|19791.1|19777.1|19792.4|19778.4|19792.6|19778.6|19791.1|19777.1|0
1727043810000|2024-09-22 22:23:30|19793|19779|19792.1|19778.1|19793|19779|19792.1|19778.1|0
1727043820000|2024-09-22 22:23:40|19793|19779|19793.5|19779.5|19793.5|19779.5|19792.8|19778.8|0
1727043830000|2024-09-22 22:23:50|19792.5|19778.5|19793.1|19779.1|19793.1|19779.1|19791.4|19777.4|0
1727043840000|2024-09-22 22:24:00|19793|19779|19793.9|19779.9|19793.9|19779.9|19792.8|19778.8|0
1727043850000|2024-09-22 22:24:10|19794|19780|19793.6|19779.6|19794|19780|19793.4|19779.4|0
1727043860000|2024-09-22 22:24:20|19793.5|19779.5|19793.5|19779.5|19793.6|19779.6|19793.5|19779.5|0
1727043870000|2024-09-22 22:24:30|19793.8|19779.8|19795.3|19781.3|19795.3|19781.3|19793.8|19779.8|0
1727043880000|2024-09-22 22:24:40|19795.4|19781.4|19798|19784|19798.3|19784.3|19795.4|19781.4|0
1727043890000|2024-09-22 22:24:50|19798.1|19784.1|19801.9|19787.9|19801.9|19787.9|19798.1|19784.1|0
1727043900000|2024-09-22 22:25:00|19800.5|19786.5|19801.4|19787.4|19801.4|19787.4|19798.8|19784.8|0
1727043910000|2024-09-22 22:25:10|19800.4|19786.4|19800.4|19786.4|19800.6|19786.6|19799.9|19785.9|0
1727043920000|2024-09-22 22:25:20|19800.5|19786.5|19798.4|19784.4|19800.5|19786.5|19798.4|19784.4|0
1727043930000|2024-09-22 22:25:30|19797.6|19783.6|19799|19785|19799.1|19785.1|19797.6|19783.6|0
1727043940000|2024-09-22 22:25:40|19799.1|19785.1|19799.4|19785.4|19799.4|19785.4|19798.8|19784.8|0
1727043950000|2024-09-22 22:25:50|19799.3|19785.3|19801.1|19787.1|19801.1|19787.1|19799.3|19785.3|0
1727043960000|2024-09-22 22:26:00|19801.3|19787.3|19799.8|19785.8|19802.5|19788.5|19799.8|19785.8|0
1727043970000|2024-09-22 22:26:10|19799.5|19785.5|19800.5|19786.5|19800.5|19786.5|19798.8|19784.8|0
1727043980000|2024-09-22 22:26:20|19800.6|19786.6|19801.8|19787.8|19801.8|19787.8|19800.6|19786.6|0
1727043990000|2024-09-22 22:26:30|19802.5|19788.5|19806.6|19792.6|19807.6|19793.6|19802.5|19788.5|0
1727044000000|2024-09-22 22:26:40|19805.8|19791.8|19805.8|19791.8|19806.3|19792.3|19803.8|19789.8|0
1727044010000|2024-09-22 22:26:50|19805.6|19791.6|19803.4|19789.4|19805.6|19791.6|19802.8|19788.8|0
1727044020000|2024-09-22 22:27:00|19803.5|19789.5|19803.8|19789.8|19804|19790|19803.5|19789.5|0
1727044030000|2024-09-22 22:27:10|19804.1|19790.1|19804.5|19790.5|19804.5|19790.5|19804.1|19790.1|0
1727044040000|2024-09-22 22:27:20|19805.1|19791.1|19803.9|19789.9|19805.1|19791.1|19803.6|19789.6|0
1727044050000|2024-09-22 22:27:30|19804|19790|19806.1|19792.1|19806.1|19792.1|19804|19790|0
1727044060000|2024-09-22 22:27:40|19806|19792|19805.3|19791.3|19806.1|19792.1|19805.1|19791.1|0
1727044070000|2024-09-22 22:27:50|19805.4|19791.4|19808.5|19794.5|19808.5|19794.5|19805.4|19791.4|0
1727044080000|2024-09-22 22:28:00|19808.6|19794.6|19806.1|19792.1|19808.8|19794.8|19806|19792|0
1727044090000|2024-09-22 22:28:10|19806|19792|19805.8|19791.8|19806.4|19792.4|19804.6|19790.6|0
1727044100000|2024-09-22 22:28:20|19805.6|19791.6|19804.1|19790.1|19806|19792|19803.6|19789.6|0
1727044110000|2024-09-22 22:28:30|19804|19790|19803.3|19789.3|19804.1|19790.1|19803.3|19789.3|0
1727044120000|2024-09-22 22:28:40|19803.1|19789.1|19802.4|19788.4|19803.1|19789.1|19802.4|19788.4|0
1727044130000|2024-09-22 22:28:50|19801.6|19787.6|19802.1|19788.1|19802.3|19788.3|19801.1|19787.1|0
1727044140000|2024-09-22 22:29:00|19802.3|19788.3|19803.8|19789.8|19804.8|19790.8|19802.3|19788.3|0
1727044150000|2024-09-22 22:29:10|19803|19789|19803.1|19789.1|19803.3|19789.3|19802.9|19788.9|0
1727044160000|2024-09-22 22:29:20|19803|19789|19802.3|19788.3|19803|19789|19802.3|19788.3|0
1727044170000|2024-09-22 22:29:30|19801.6|19787.6|19801.6|19787.6|19801.6|19787.6|19801.5|19787.5|0
1727044180000|2024-09-22 22:29:40|19801.9|19787.9|19802|19788|19802|19788|19801.9|19787.9|0
1727044190000|2024-09-22 22:29:50|19802.1|19788.1|19802.6|19788.6|19802.6|19788.6|19802.1|19788.1|0
1727044200000|2024-09-22 22:30:00|19803|19789|19803.6|19789.6|19804.8|19790.8|19803|19789|0
1727044210000|2024-09-22 22:30:10|19803.9|19789.9|19804.3|19790.3|19804.4|19790.4|19803.9|19789.9|0
1727044220000|2024-09-22 22:30:20|19804.1|19790.1|19804.1|19790.1|19804.1|19790.1|19804.1|19790.1|0
1727044230000|2024-09-22 22:30:30|19804|19790|19804.4|19790.4|19804.4|19790.4|19804|19790|0
1727044240000|2024-09-22 22:30:40|19804.8|19790.8|19805.5|19791.5|19805.6|19791.6|19804.8|19790.8|0
1727044250000|2024-09-22 22:30:50|19805.6|19791.6|19805.6|19791.6|19805.6|19791.6|19805.6|19791.6|0
1727044260000|2024-09-22 22:31:00|19805.8|19791.8|19806.3|19792.3|19806.3|19792.3|19805.8|19791.8|0
1727044270000|2024-09-22 22:31:10|19805.8|19791.8|19804.8|19790.8|19805.8|19791.8|19804.8|19790.8|0
1727044280000|2024-09-22 22:31:20|19804.5|19790.5|19804.1|19790.1|19804.5|19790.5|19803.9|19789.9|0
1727044290000|2024-09-22 22:31:30|19804.4|19790.4|19805.6|19791.6|19805.6|19791.6|19804.3|19790.3|0
1727044300000|2024-09-22 22:31:40|19805.4|19791.4|19807|19793|19807.4|19793.4|19805.4|19791.4|0
1727044310000|2024-09-22 22:31:50|19806.9|19792.9|19806|19792|19806.9|19792.9|19805.4|19791.4|0
1727044320000|2024-09-22 22:32:00|19805.9|19791.9|19805.3|19791.3|19806|19792|19805.3|19791.3|0
1727044330000|2024-09-22 22:32:10|19805.1|19791.1|19804.6|19790.6|19805.1|19791.1|19804.6|19790.6|0
1727044340000|2024-09-22 22:32:20|19804.8|19790.8|19804.9|19790.9|19805.3|19791.3|19804.8|19790.8|0
1727044350000|2024-09-22 22:32:30|19805|19791|19804.9|19790.9|19805.1|19791.1|19804.8|19790.8|0
1727044360000|2024-09-22 22:32:40|19804.5|19790.5|19803.1|19789.1|19804.5|19790.5|19802.8|19788.8|0
1727044370000|2024-09-22 22:32:50|19802.4|19788.4|19801.8|19787.8|19802.8|19788.8|19801.8|19787.8|0
1727044380000|2024-09-22 22:33:00|19801.5|19787.5|19802|19788|19802|19788|19799.3|19785.3|0
1727044390000|2024-09-22 22:33:10|19802.1|19788.1|19803.4|19789.4|19803.4|19789.4|19802.1|19788.1|0
1727044400000|2024-09-22 22:33:20|19803.6|19789.6|19803.6|19789.6|19803.6|19789.6|19803.6|19789.6|0
1727044410000|2024-09-22 22:33:30|19804.1|19790.1|19806.3|19792.3|19806.3|19792.3|19804.1|19790.1|0
1727044420000|2024-09-22 22:33:40|19806.1|19792.1|19808|19794|19808|19794|19806.1|19792.1|0
1727044430000|2024-09-22 22:33:50|19807.9|19793.9|19805.4|19791.4|19808.3|19794.3|19805.4|19791.4|0
1727044440000|2024-09-22 22:34:00|19804.9|19790.9|19807.3|19793.3|19807.3|19793.3|19804.9|19790.9|0
1727044450000|2024-09-22 22:34:10|19807.9|19793.9|19807.5|19793.5|19807.9|19793.9|19807.4|19793.4|0
1727044460000|2024-09-22 22:34:20|19807.8|19793.8|19807.5|19793.5|19808.4|19794.4|19807.1|19793.1|0
1727044470000|2024-09-22 22:34:30|19807|19793|19805.8|19791.8|19807.5|19793.5|19805.6|19791.6|0
1727044480000|2024-09-22 22:34:40|19805.4|19791.4|19806.6|19792.6|19806.8|19792.8|19805.4|19791.4|0
1727044490000|2024-09-22 22:34:50|19806.5|19792.5|19806.3|19792.3|19806.8|19792.8|19805.9|19791.9|0
1727044500000|2024-09-22 22:35:00|19806.4|19792.4|19808.4|19794.4|19808.4|19794.4|19806.4|19792.4|0
1727044510000|2024-09-22 22:35:10|19808.1|19794.1|19808.1|19794.1|19808.1|19794.1|19808.1|19794.1|0
1727044520000|2024-09-22 22:35:20|19808.4|19794.4|19809|19795|19809.3|19795.3|19808.4|19794.4|0
1727044530000|2024-09-22 22:35:30|19809.1|19795.1|19809.1|19795.1|19809.9|19795.9|19809.1|19795.1|0
1727044540000|2024-09-22 22:35:40|19808.9|19794.9|19808.8|19794.8|19809|19795|19808.8|19794.8|0
1727044550000|2024-09-22 22:35:50|19809.3|19795.3|19809.9|19795.9|19810.3|19796.3|19809.3|19795.3|0
1727044560000|2024-09-22 22:36:00|19809.5|19795.5|19810.3|19796.3|19810.3|19796.3|19809.5|19795.5|0
1727044570000|2024-09-22 22:36:10|19810.4|19796.4|19810.3|19796.3|19810.8|19796.8|19810.3|19796.3|0
1727044580000|2024-09-22 22:36:20|19810.1|19796.1|19809.9|19795.9|19810.1|19796.1|19809.9|19795.9|0
1727044590000|2024-09-22 22:36:30|19809.8|19795.8|19808.3|19794.3|19809.8|19795.8|19808.3|19794.3|0
1727044610000|2024-09-22 22:36:50|19808.1|19794.1|19807.4|19793.4|19808.1|19794.1|19806.8|19792.8|0
1727044620000|2024-09-22 22:37:00|19808.3|19794.3|19807|19793|19808.3|19794.3|19806.9|19792.9|0
1727044630000|2024-09-22 22:37:10|19807.1|19793.1|19807|19793|19807.1|19793.1|19806.6|19792.6|0
1727044640000|2024-09-22 22:37:20|19807.3|19793.3|19807.3|19793.3|19807.3|19793.3|19807.3|19793.3|0
1727044650000|2024-09-22 22:37:30|19807.4|19793.4|19807.6|19793.6|19807.6|19793.6|19807.4|19793.4|0
1727044660000|2024-09-22 22:37:40|19807.5|19793.5|19805.9|19791.9|19807.5|19793.5|19805.9|19791.9|0
1727044670000|2024-09-22 22:37:50|19806.5|19792.5|19807.8|19793.8|19808|19794|19806.5|19792.5|0
1727044680000|2024-09-22 22:38:00|19807.5|19793.5|19807|19793|19807.6|19793.6|19807|19793|0
1727044690000|2024-09-22 22:38:10|19806.8|19792.8|19806.3|19792.3|19806.8|19792.8|19806.3|19792.3|0
1727044700000|2024-09-22 22:38:20|19806|19792|19805.8|19791.8|19806.1|19792.1|19805.5|19791.5|0
1727044710000|2024-09-22 22:38:30|19806.1|19792.1|19805.9|19791.9|19806.1|19792.1|19805.8|19791.8|0
1727044720000|2024-09-22 22:38:40|19805.5|19791.5|19804.8|19790.8|19805.5|19791.5|19804.8|19790.8|0
1727044730000|2024-09-22 22:38:50|19804.6|19790.6|19804.3|19790.3|19804.6|19790.6|19804.3|19790.3|0
1727044740000|2024-09-22 22:39:00|19804.1|19790.1|19804.3|19790.3|19804.4|19790.4|19803.6|19789.6|0
1727044750000|2024-09-22 22:39:10|19804.1|19790.1|19803.8|19789.8|19804.1|19790.1|19803.8|19789.8|0
1727044760000|2024-09-22 22:39:20|19803.6|19789.6|19804|19790|19804|19790|19803.6|19789.6|0
1727044770000|2024-09-22 22:39:30|19804.3|19790.3|19805.5|19791.5|19805.5|19791.5|19804.3|19790.3|0
1727044780000|2024-09-22 22:39:40|19804.8|19790.8|19805.8|19791.8|19805.8|19791.8|19804.8|19790.8|0
1727044790000|2024-09-22 22:39:50|19805.5|19791.5|19805.3|19791.3|19805.5|19791.5|19805.3|19791.3|0
1727044820000|2024-09-22 22:40:20|19805.4|19791.4|19805.4|19791.4|19805.4|19791.4|19805.4|19791.4|0
1727044830000|2024-09-22 22:40:30|19805.3|19791.3|19807.8|19793.8|19807.8|19793.8|19805.1|19791.1|0
1727044840000|2024-09-22 22:40:40|19808.3|19794.3|19809.5|19795.5|19809.5|19795.5|19808.3|19794.3|0
1727044850000|2024-09-22 22:40:50|19809.4|19795.4|19808.6|19794.6|19809.4|19795.4|19807.6|19793.6|0
1727044860000|2024-09-22 22:41:00|19808|19794|19808.3|19794.3|19808.3|19794.3|19808|19794|0
1727044870000|2024-09-22 22:41:10|19808|19794|19807.5|19793.5|19808|19794|19807.3|19793.3|0
1727044880000|2024-09-22 22:41:20|19807.6|19793.6|19808.4|19794.4|19808.6|19794.6|19807.6|19793.6|0
1727044890000|2024-09-22 22:41:30|19808.3|19794.3|19808.4|19794.4|19808.4|19794.4|19808.3|19794.3|0
1727044900000|2024-09-22 22:41:40|19808.5|19794.5|19808.8|19794.8|19808.8|19794.8|19808.4|19794.4|0
1727044910000|2024-09-22 22:41:50|19808.6|19794.6|19808.9|19794.9|19809.3|19795.3|19808.5|19794.5|0
1727044920000|2024-09-22 22:42:00|19809.4|19795.4|19811.3|19797.3|19811.9|19797.9|19809.4|19795.4|0
1727044930000|2024-09-22 22:42:10|19812.4|19798.4|19810.5|19796.5|19813.5|19799.5|19810.1|19796.1|0
1727044940000|2024-09-22 22:42:20|19810.6|19796.6|19810.9|19796.9|19810.9|19796.9|19810.1|19796.1|0
1727044950000|2024-09-22 22:42:30|19810.6|19796.6|19810.1|19796.1|19810.6|19796.6|19810.1|19796.1|0
1727044960000|2024-09-22 22:42:40|19807.4|19793.4|19806.1|19792.1|19807.4|19793.4|19805.6|19791.6|0
1727044970000|2024-09-22 22:42:50|19806.3|19792.3|19806.4|19792.4|19806.4|19792.4|19805.8|19791.8|0
1727044980000|2024-09-22 22:43:00|19806.3|19792.3|19807.4|19793.4|19807.8|19793.8|19806.3|19792.3|0
1727044990000|2024-09-22 22:43:10|19807.3|19793.3|19807.1|19793.1|19807.9|19793.9|19807.1|19793.1|0
1727045000000|2024-09-22 22:43:20|19807.9|19793.9|19807.8|19793.8|19807.9|19793.9|19807.6|19793.6|0
1727045010000|2024-09-22 22:43:30|19807.9|19793.9|19808.5|19794.5|19808.5|19794.5|19807.9|19793.9|0
1727045020000|2024-09-22 22:43:40|19808.4|19794.4|19807.8|19793.8|19808.4|19794.4|19807.4|19793.4|0
1727045040000|2024-09-22 22:44:00|19807.6|19793.6|19809.4|19795.4|19809.8|19795.8|19807.6|19793.6|0
1727045050000|2024-09-22 22:44:10|19809.3|19795.3|19809.1|19795.1|19809.3|19795.3|19808.9|19794.9|0
1727045060000|2024-09-22 22:44:20|19809|19795|19808|19794|19809.4|19795.4|19808|19794|0
1727045070000|2024-09-22 22:44:30|19808.1|19794.1|19807.9|19793.9|19808.4|19794.4|19807.8|19793.8|0
1727045080000|2024-09-22 22:44:40|19806.9|19792.9|19807.9|19793.9|19807.9|19793.9|19806.9|19792.9|0
1727045090000|2024-09-22 22:44:50|19808.3|19794.3|19808.8|19794.8|19809.4|19795.4|19808.3|19794.3|0
1727045100000|2024-09-22 22:45:00|19809.5|19795.5|19810.1|19796.1|19810.9|19796.9|19809.5|19795.5|0
1727045110000|2024-09-22 22:45:10|19810|19796|19806.9|19792.9|19810|19796|19806.9|19792.9|0
1727045120000|2024-09-22 22:45:20|19806.8|19792.8|19806.6|19792.6|19806.8|19792.8|19806.6|19792.6|0
1727045130000|2024-09-22 22:45:30|19806.8|19792.8|19807|19793|19807|19793|19806.6|19792.6|0
1727045140000|2024-09-22 22:45:40|19806.9|19792.9|19806.6|19792.6|19806.9|19792.9|19806.6|19792.6|0
1727045150000|2024-09-22 22:45:50|19806.4|19792.4|19806.9|19792.9|19806.9|19792.9|19806.4|19792.4|0
1727045160000|2024-09-22 22:46:00|19807.1|19793.1|19807.1|19793.1|19807.1|19793.1|19807.1|19793.1|0
1727045170000|2024-09-22 22:46:10|19807.4|19793.4|19808.4|19794.4|19808.5|19794.5|19807.4|19793.4|0
1727045190000|2024-09-22 22:46:30|19808.5|19794.5|19808.1|19794.1|19808.5|19794.5|19808.1|19794.1|0
1727045200000|2024-09-22 22:46:40|19808.5|19794.5|19808.4|19794.4|19808.5|19794.5|19808.4|19794.4|0
1727045220000|2024-09-22 22:47:00|19808.5|19794.5|19808.5|19794.5|19808.5|19794.5|19808.5|19794.5|0
1727045230000|2024-09-22 22:47:10|19808.6|19794.6|19809|19795|19809|19795|19808.4|19794.4|0
1727045250000|2024-09-22 22:47:30|19809.1|19795.1|19810.8|19796.8|19810.8|19796.8|19809.1|19795.1|0
1727045260000|2024-09-22 22:47:40|19811.4|19797.4|19811.3|19797.3|19811.5|19797.5|19810.8|19796.8|0
1727045270000|2024-09-22 22:47:50|19811|19797|19810.5|19796.5|19811|19797|19810.5|19796.5|0
1727045280000|2024-09-22 22:48:00|19810.4|19796.4|19811.4|19797.4|19811.4|19797.4|19810.4|19796.4|0
1727045290000|2024-09-22 22:48:10|19811.8|19797.8|19812|19798|19812.4|19798.4|19811.8|19797.8|0
1727045300000|2024-09-22 22:48:20|19811.4|19797.4|19811.4|19797.4|19811.4|19797.4|19811.3|19797.3|0
1727045310000|2024-09-22 22:48:30|19811.3|19797.3|19811.3|19797.3|19811.8|19797.8|19811.1|19797.1|0
1727045320000|2024-09-22 22:48:40|19811.1|19797.1|19811.1|19797.1|19811.1|19797.1|19811.1|19797.1|0
1727045330000|2024-09-22 22:48:50|19811|19797|19811|19797|19811|19797|19811|19797|0
1727045350000|2024-09-22 22:49:10|19811.3|19797.3|19811|19797|19811.3|19797.3|19811|19797|0
1727045360000|2024-09-22 22:49:20|19809.8|19795.8|19809.3|19795.3|19809.8|19795.8|19809.3|19795.3|0
1727045370000|2024-09-22 22:49:30|19810.5|19796.5|19811.1|19797.1|19811.4|19797.4|19810.5|19796.5|0
1727045380000|2024-09-22 22:49:40|19811|19797|19811.5|19797.5|19811.5|19797.5|19810.8|19796.8|0
1727045390000|2024-09-22 22:49:50|19811.6|19797.6|19811.3|19797.3|19811.6|19797.6|19811.3|19797.3|0
1727045400000|2024-09-22 22:50:00|19811.1|19797.1|19810.9|19796.9|19811.1|19797.1|19810.9|19796.9|0
1727045410000|2024-09-22 22:50:10|19810.8|19796.8|19810|19796|19810.8|19796.8|19810|19796|0
1727045420000|2024-09-22 22:50:20|19810.1|19796.1|19810.1|19796.1|19810.3|19796.3|19810.1|19796.1|0
1727045430000|2024-09-22 22:50:30|19809.9|19795.9|19809.9|19795.9|19809.9|19795.9|19809.9|19795.9|0
1727045440000|2024-09-22 22:50:40|19810.9|19796.9|19812.3|19798.3|19813.8|19799.8|19810.9|19796.9|0
1727045450000|2024-09-22 22:50:50|19812.4|19798.4|19811.3|19797.3|19812.4|19798.4|19811.3|19797.3|0
1727045460000|2024-09-22 22:51:00|19811.6|19797.6|19811.8|19797.8|19811.8|19797.8|19811.5|19797.5|0
1727045470000|2024-09-22 22:51:10|19813|19799|19813.1|19799.1|19813.3|19799.3|19813|19799|0
1727045480000|2024-09-22 22:51:20|19813.8|19799.8|19813.4|19799.4|19813.8|19799.8|19813.3|19799.3|0
1727045490000|2024-09-22 22:51:30|19813.5|19799.5|19813.5|19799.5|19813.5|19799.5|19813.4|19799.4|0
1727045500000|2024-09-22 22:51:40|19813.6|19799.6|19809|19795|19813.6|19799.6|19809|19795|0
1727045510000|2024-09-22 22:51:50|19809.1|19795.1|19808.5|19794.5|19809.3|19795.3|19808.4|19794.4|0
1727045520000|2024-09-22 22:52:00|19808.6|19794.6|19808.5|19794.5|19809.4|19795.4|19808.5|19794.5|0
1727045530000|2024-09-22 22:52:10|19808.4|19794.4|19808.5|19794.5|19808.6|19794.6|19808.4|19794.4|0
1727045540000|2024-09-22 22:52:20|19808.6|19794.6|19810.4|19796.4|19810.4|19796.4|19808.6|19794.6|0
1727045550000|2024-09-22 22:52:30|19811.1|19797.1|19810.4|19796.4|19811.1|19797.1|19809.9|19795.9|0
1727045560000|2024-09-22 22:52:40|19810.9|19796.9|19812.1|19798.1|19812.6|19798.6|19810.9|19796.9|0
1727045570000|2024-09-22 22:52:50|19812|19798|19812.1|19798.1|19812.3|19798.3|19812|19798|0
1727045580000|2024-09-22 22:53:00|19812.3|19798.3|19811.8|19797.8|19812.3|19798.3|19811.8|19797.8|0
1727045590000|2024-09-22 22:53:10|19811.9|19797.9|19811.9|19797.9|19811.9|19797.9|19811.9|19797.9|0
1727045600000|2024-09-22 22:53:20|19812|19798|19812.5|19798.5|19812.6|19798.6|19812|19798|0
1727045610000|2024-09-22 22:53:30|19812.4|19798.4|19809.6|19795.6|19812.4|19798.4|19809.6|19795.6|0
1727045620000|2024-09-22 22:53:40|19809.4|19795.4|19809.4|19795.4|19809.5|19795.5|19808.5|19794.5|0
1727045630000|2024-09-22 22:53:50|19809.5|19795.5|19810|19796|19810|19796|19809.3|19795.3|0
1727045640000|2024-09-22 22:54:00|19810.4|19796.4|19811.1|19797.1|19811.1|19797.1|19810.4|19796.4|0
1727045650000|2024-09-22 22:54:10|19810.6|19796.6|19809.9|19795.9|19811.5|19797.5|19809.9|19795.9|0
1727045660000|2024-09-22 22:54:20|19810.1|19796.1|19809.9|19795.9|19810.1|19796.1|19809.9|19795.9|0
1727045670000|2024-09-22 22:54:30|19810.1|19796.1|19810.4|19796.4|19810.4|19796.4|19810.1|19796.1|0
1727045680000|2024-09-22 22:54:40|19810.3|19796.3|19807.3|19793.3|19810.3|19796.3|19807.3|19793.3|0
1727045690000|2024-09-22 22:54:50|19807.9|19793.9|19808.4|19794.4|19808.4|19794.4|19807.9|19793.9|0
1727045700000|2024-09-22 22:55:00|19808.3|19794.3|19808.6|19794.6|19808.6|19794.6|19808.3|19794.3|0
1727045710000|2024-09-22 22:55:10|19807.6|19793.6|19808.4|19794.4|19808.4|19794.4|19806.5|19792.5|0
1727045720000|2024-09-22 22:55:20|19808.3|19794.3|19807|19793|19808.3|19794.3|19807|19793|0
1727045730000|2024-09-22 22:55:30|19806.8|19792.8|19807.1|19793.1|19807.1|19793.1|19806.6|19792.6|0
1727045740000|2024-09-22 22:55:40|19807.3|19793.3|19807.3|19793.3|19807.3|19793.3|19807.3|19793.3|0
1727045750000|2024-09-22 22:55:50|19807.1|19793.1|19807.5|19793.5|19807.5|19793.5|19807.1|19793.1|0
1727045760000|2024-09-22 22:56:00|19807.9|19793.9|19807.9|19793.9|19807.9|19793.9|19807.9|19793.9|0
1727045770000|2024-09-22 22:56:10|19808.3|19794.3|19809.1|19795.1|19809.1|19795.1|19808.1|19794.1|0
1727045780000|2024-09-22 22:56:20|19809.3|19795.3|19809.1|19795.1|19809.3|19795.3|19809.1|19795.1|0
1727045790000|2024-09-22 22:56:30|19809|19795|19809.5|19795.5|19809.5|19795.5|19809|19795|0
1727045800000|2024-09-22 22:56:40|19809.6|19795.6|19810.3|19796.3|19810.3|19796.3|19809.6|19795.6|0
1727045810000|2024-09-22 22:56:50|19809.9|19795.9|19809.8|19795.8|19809.9|19795.9|19809.8|19795.8|0
1727045820000|2024-09-22 22:57:00|19809.6|19795.6|19802.6|19788.6|19809.6|19795.6|19798.5|19784.5|0
1727045830000|2024-09-22 22:57:10|19804.3|19790.3|19802.9|19788.9|19806.4|19792.4|19802.9|19788.9|0
1727045840000|2024-09-22 22:57:20|19803|19789|19804.5|19790.5|19804.8|19790.8|19803|19789|0
1727045850000|2024-09-22 22:57:30|19804.9|19790.9|19804.9|19790.9|19805.9|19791.9|19804.9|19790.9|0
1727045860000|2024-09-22 22:57:40|19805.3|19791.3|19805.3|19791.3|19805.3|19791.3|19804.9|19790.9|0
1727045870000|2024-09-22 22:57:50|19806.3|19792.3|19810|19796|19810|19796|19806.3|19792.3|0
1727045880000|2024-09-22 22:58:00|19809.9|19795.9|19810.5|19796.5|19810.5|19796.5|19809.6|19795.6|0
1727045890000|2024-09-22 22:58:10|19810.1|19796.1|19811.1|19797.1|19811.1|19797.1|19810.1|19796.1|0
1727045900000|2024-09-22 22:58:20|19811.3|19797.3|19811.4|19797.4|19813.8|19799.8|19811.3|19797.3|0
1727045910000|2024-09-22 22:58:30|19810.9|19796.9|19812.1|19798.1|19812.4|19798.4|19810.9|19796.9|0
1727045920000|2024-09-22 22:58:40|19812.3|19798.3|19812.3|19798.3|19812.3|19798.3|19812.3|19798.3|0
1727045930000|2024-09-22 22:58:50|19812|19798|19813.9|19799.9|19813.9|19799.9|19812|19798|0
1727045940000|2024-09-22 22:59:00|19814|19800|19813.1|19799.1|19814.4|19800.4|19812.8|19798.8|0
1727045950000|2024-09-22 22:59:10|19812.9|19798.9|19809.9|19795.9|19812.9|19798.9|19809.9|19795.9|0
1727045960000|2024-09-22 22:59:20|19809.3|19795.3|19808.3|19794.3|19809.3|19795.3|19808.1|19794.1|0
1727045970000|2024-09-22 22:59:30|19808.1|19794.1|19808.3|19794.3|19808.8|19794.8|19808|19794|0
1727045980000|2024-09-22 22:59:40|19808.8|19794.8|19808.6|19794.6|19808.8|19794.8|19808.5|19794.5|0
1727045990000|2024-09-22 22:59:50|19808.9|19794.9|19809|19795|19809|19795|19808.8|19794.8|0
1727046000000|2024-09-22 23:00:00|19810.1|19796.1|19806.9|19792.9|19810.4|19796.4|19804.4|19790.4|0
1727046010000|2024-09-22 23:00:10|19806.8|19792.8|19806.4|19792.4|19806.9|19792.9|19806.3|19792.3|0
1727046020000|2024-09-22 23:00:20|19806.3|19792.3|19805.8|19791.8|19806.9|19792.9|19805.8|19791.8|0
1727046030000|2024-09-22 23:00:30|19805.6|19791.6|19806.4|19792.4|19806.4|19792.4|19805.4|19791.4|0
1727046040000|2024-09-22 23:00:40|19806.5|19792.5|19807.5|19793.5|19807.5|19793.5|19806.5|19792.5|0
1727046050000|2024-09-22 23:00:50|19808.1|19794.1|19808.5|19794.5|19808.5|19794.5|19807.8|19793.8|0
1727046060000|2024-09-22 23:01:00|19810.6|19796.6|19810.6|19796.6|19811|19797|19809.9|19795.9|0
1727046070000|2024-09-22 23:01:10|19810.8|19796.8|19809.9|19795.9|19810.8|19796.8|19809.9|19795.9|0
1727046080000|2024-09-22 23:01:20|19810.4|19796.4|19810.8|19796.8|19810.8|19796.8|19810.4|19796.4|0
1727046090000|2024-09-22 23:01:30|19812.4|19798.4|19811.9|19797.9|19812.9|19798.9|19811.8|19797.8|0
1727046100000|2024-09-22 23:01:40|19811.8|19797.8|19811.8|19797.8|19812.3|19798.3|19811.6|19797.6|0
1727046110000|2024-09-22 23:01:50|19811.9|19797.9|19811.8|19797.8|19811.9|19797.9|19811.8|19797.8|0
1727046120000|2024-09-22 23:02:00|19811.9|19797.9|19811.8|19797.8|19813|19799|19811.8|19797.8|0
1727046130000|2024-09-22 23:02:10|19811.6|19797.6|19811.6|19797.6|19811.6|19797.6|19811.5|19797.5|0
1727046140000|2024-09-22 23:02:20|19811.5|19797.5|19810.5|19796.5|19811.5|19797.5|19810.1|19796.1|0
1727046150000|2024-09-22 23:02:30|19810.4|19796.4|19809.9|19795.9|19810.4|19796.4|19809.9|19795.9|0
1727046160000|2024-09-22 23:02:40|19810|19796|19810.1|19796.1|19810.1|19796.1|19810|19796|0
1727046170000|2024-09-22 23:02:50|19810.3|19796.3|19810.1|19796.1|19810.4|19796.4|19810.1|19796.1|0
1727046180000|2024-09-22 23:03:00|19809.3|19795.3|19811.8|19797.8|19811.8|19797.8|19809.3|19795.3|0
1727046190000|2024-09-22 23:03:10|19811.9|19797.9|19811.3|19797.3|19811.9|19797.9|19810.8|19796.8|0
1727046200000|2024-09-22 23:03:20|19811.1|19797.1|19810.4|19796.4|19811.1|19797.1|19810.4|19796.4|0
1727046210000|2024-09-22 23:03:30|19810|19796|19809.4|19795.4|19810|19796|19809.4|19795.4|0
1727046220000|2024-09-22 23:03:40|19809.3|19795.3|19810.5|19796.5|19810.5|19796.5|19809.3|19795.3|0
1727046230000|2024-09-22 23:03:50|19810.4|19796.4|19810|19796|19810.4|19796.4|19809.9|19795.9|0
1727046240000|2024-09-22 23:04:00|19808|19794|19808.6|19794.6|19808.6|19794.6|19808|19794|0
1727046250000|2024-09-22 23:04:10|19808.5|19794.5|19806.8|19792.8|19808.6|19794.6|19806.8|19792.8|0
1727046260000|2024-09-22 23:04:20|19805.4|19791.4|19801.5|19787.5|19805.4|19791.4|19801.5|19787.5|0
1727046270000|2024-09-22 23:04:30|19800.5|19786.5|19802.3|19788.3|19804|19790|19800.4|19786.4|0
1727046280000|2024-09-22 23:04:40|19804.1|19790.1|19803.5|19789.5|19804.3|19790.3|19803.3|19789.3|0
1727046290000|2024-09-22 23:04:50|19803.6|19789.6|19803.5|19789.5|19803.8|19789.8|19803.5|19789.5|0
1727046300000|2024-09-22 23:05:00|19803.6|19789.6|19803.9|19789.9|19804.3|19790.3|19803.6|19789.6|0
1727046310000|2024-09-22 23:05:10|19803.8|19789.8|19801.8|19787.8|19803.8|19789.8|19801.6|19787.6|0
1727046320000|2024-09-22 23:05:20|19801.4|19787.4|19800.4|19786.4|19801.4|19787.4|19799.8|19785.8|0
1727046330000|2024-09-22 23:05:30|19800.8|19786.8|19799.3|19785.3|19800.8|19786.8|19799.3|19785.3|0
1727046340000|2024-09-22 23:05:40|19799|19785|19798.5|19784.5|19799.1|19785.1|19797.4|19783.4|0
1727046350000|2024-09-22 23:05:50|19798.9|19784.9|19799.4|19785.4|19799.4|19785.4|19798.3|19784.3|0
1727046360000|2024-09-22 23:06:00|19799.5|19785.5|19800.3|19786.3|19800.3|19786.3|19799.5|19785.5|0
1727046370000|2024-09-22 23:06:10|19800.4|19786.4|19800.6|19786.6|19802.3|19788.3|19800.4|19786.4|0
1727046380000|2024-09-22 23:06:20|19800.9|19786.9|19801.3|19787.3|19802|19788|19800.5|19786.5|0
1727046390000|2024-09-22 23:06:30|19801.4|19787.4|19802.4|19788.4|19802.4|19788.4|19801.4|19787.4|0
1727046400000|2024-09-22 23:06:40|19802.5|19788.5|19803.6|19789.6|19803.6|19789.6|19802.5|19788.5|0
1727046410000|2024-09-22 23:06:50|19803.5|19789.5|19804.5|19790.5|19804.8|19790.8|19803.5|19789.5|0
1727046420000|2024-09-22 23:07:00|19804.9|19790.9|19807|19793|19807.4|19793.4|19804.9|19790.9|0
1727046430000|2024-09-22 23:07:10|19808.3|19794.3|19808.8|19794.8|19808.8|19794.8|19807.8|19793.8|0
1727046440000|2024-09-22 23:07:20|19808.4|19794.4|19808|19794|19808.6|19794.6|19807.3|19793.3|0
1727046450000|2024-09-22 23:07:30|19807.8|19793.8|19806.8|19792.8|19807.8|19793.8|19806.8|19792.8|0
1727046460000|2024-09-22 23:07:40|19807.1|19793.1|19810.3|19796.3|19810.3|19796.3|19807.1|19793.1|0
1727046470000|2024-09-22 23:07:50|19809|19795|19809.8|19795.8|19809.8|19795.8|19809|19795|0
1727046480000|2024-09-22 23:08:00|19810.3|19796.3|19811|19797|19811.1|19797.1|19810.3|19796.3|0
1727046490000|2024-09-22 23:08:10|19808.8|19794.8|19809.5|19795.5|19810.8|19796.8|19808.8|19794.8|0
1727046500000|2024-09-22 23:08:20|19809.6|19795.6|19809.1|19795.1|19809.8|19795.8|19809.1|19795.1|0
1727046510000|2024-09-22 23:08:30|19807.8|19793.8|19808|19794|19808|19794|19807.6|19793.6|0
1727046520000|2024-09-22 23:08:40|19807.8|19793.8|19807.9|19793.9|19807.9|19793.9|19807.8|19793.8|0
1727046530000|2024-09-22 23:08:50|19809|19795|19808.5|19794.5|19809|19795|19808.3|19794.3|0
1727046540000|2024-09-22 23:09:00|19808.4|19794.4|19808.1|19794.1|19808.4|19794.4|19808.1|19794.1|0
1727046550000|2024-09-22 23:09:10|19808.4|19794.4|19808|19794|19808.4|19794.4|19808|19794|0
1727046560000|2024-09-22 23:09:20|19808.1|19794.1|19808.9|19794.9|19809|19795|19808.1|19794.1|0
1727046570000|2024-09-22 23:09:30|19809|19795|19808.8|19794.8|19809|19795|19808.5|19794.5|0
1727046580000|2024-09-22 23:09:40|19809.3|19795.3|19808.6|19794.6|19809.3|19795.3|19808.6|19794.6|0
1727046590000|2024-09-22 23:09:50|19808.5|19794.5|19808.4|19794.4|19808.5|19794.5|19808.4|19794.4|0
1727046600000|2024-09-22 23:10:00|19808.5|19794.5|19808.5|19794.5|19808.6|19794.6|19808.1|19794.1|0
1727046620000|2024-09-22 23:10:20|19808.9|19794.9|19808.6|19794.6|19809.3|19795.3|19808.6|19794.6|0
1727046630000|2024-09-22 23:10:30|19807|19793|19805.9|19791.9|19807|19793|19805.9|19791.9|0
1727046640000|2024-09-22 23:10:40|19805.5|19791.5|19805.3|19791.3|19805.9|19791.9|19805.1|19791.1|0
1727046650000|2024-09-22 23:10:50|19805.4|19791.4|19805.3|19791.3|19806.1|19792.1|19804.4|19790.4|0
1727046660000|2024-09-22 23:11:00|19805.4|19791.4|19802.5|19788.5|19805.4|19791.4|19801.8|19787.8|0
1727046670000|2024-09-22 23:11:10|19801.8|19787.8|19798.9|19784.9|19802.3|19788.3|19798.9|19784.9|0
1727046680000|2024-09-22 23:11:20|19797.6|19783.6|19798.4|19784.4|19799|19785|19797.1|19783.1|0
1727046690000|2024-09-22 23:11:30|19798.3|19784.3|19799.6|19785.6|19799.6|19785.6|19798.3|19784.3|0
1727046700000|2024-09-22 23:11:40|19798.9|19784.9|19799.1|19785.1|19799.8|19785.8|19798.9|19784.9|0
1727046710000|2024-09-22 23:11:50|19799.6|19785.6|19799.3|19785.3|19799.6|19785.6|19798.4|19784.4|0
1727046720000|2024-09-22 23:12:00|19798.4|19784.4|19798.4|19784.4|19798.5|19784.5|19798.1|19784.1|0
1727046730000|2024-09-22 23:12:10|19798.5|19784.5|19798.8|19784.8|19798.8|19784.8|19798.1|19784.1|0
1727046740000|2024-09-22 23:12:20|19798.5|19784.5|19799.8|19785.8|19800.6|19786.6|19798.5|19784.5|0
1727046750000|2024-09-22 23:12:30|19799.9|19785.9|19800.1|19786.1|19800.4|19786.4|19799.9|19785.9|0
1727046760000|2024-09-22 23:12:40|19800|19786|19800.3|19786.3|19800.3|19786.3|19799.5|19785.5|0
1727046770000|2024-09-22 23:12:50|19800.8|19786.8|19796.4|19782.4|19800.8|19786.8|19796.4|19782.4|0
1727046780000|2024-09-22 23:13:00|19797.5|19783.5|19798.5|19784.5|19798.5|19784.5|19797.3|19783.3|0
1727046790000|2024-09-22 23:13:10|19798.8|19784.8|19799.1|19785.1|19799.1|19785.1|19798.4|19784.4|0
1727046800000|2024-09-22 23:13:20|19799.3|19785.3|19800.1|19786.1|19800.6|19786.6|19799.3|19785.3|0
1727046810000|2024-09-22 23:13:30|19800|19786|19800.5|19786.5|19800.5|19786.5|19800|19786|0
1727046820000|2024-09-22 23:13:40|19800.4|19786.4|19800.8|19786.8|19800.8|19786.8|19800.4|19786.4|0
1727046830000|2024-09-22 23:13:50|19799|19785|19799.1|19785.1|19799.1|19785.1|19799|19785|0
1727046840000|2024-09-22 23:14:00|19799.3|19785.3|19799.1|19785.1|19800.1|19786.1|19799.1|19785.1|0
1727046850000|2024-09-22 23:14:10|19799|19785|19799|19785|19799|19785|19799|19785|0
1727046860000|2024-09-22 23:14:20|19798.9|19784.9|19800.1|19786.1|19800.1|19786.1|19798.1|19784.1|0
1727046870000|2024-09-22 23:14:30|19800.3|19786.3|19801.9|19787.9|19802.6|19788.6|19800.3|19786.3|0
1727046880000|2024-09-22 23:14:40|19802|19788|19801.6|19787.6|19802|19788|19801.6|19787.6|0
1727046890000|2024-09-22 23:14:50|19801.5|19787.5|19801.3|19787.3|19802|19788|19801.3|19787.3|0
1727046900000|2024-09-22 23:15:00|19801.1|19787.1|19801.3|19787.3|19801.3|19787.3|19801.1|19787.1|0
1727046910000|2024-09-22 23:15:10|19801.1|19787.1|19799.9|19785.9|19801.1|19787.1|19799.8|19785.8|0
1727046920000|2024-09-22 23:15:20|19799.8|19785.8|19800|19786|19800.1|19786.1|19799.8|19785.8|0
1727046930000|2024-09-22 23:15:30|19799.9|19785.9|19798.9|19784.9|19799.9|19785.9|19798.9|19784.9|0
1727046940000|2024-09-22 23:15:40|19798.8|19784.8|19798.5|19784.5|19798.8|19784.8|19798|19784|0
1727046950000|2024-09-22 23:15:50|19799|19785|19800.6|19786.6|19800.6|19786.6|19798.1|19784.1|0
1727046960000|2024-09-22 23:16:00|19800.1|19786.1|19800.3|19786.3|19800.3|19786.3|19799.5|19785.5|0
1727046970000|2024-09-22 23:16:10|19800.4|19786.4|19800.4|19786.4|19800.5|19786.5|19800.4|19786.4|0
1727046980000|2024-09-22 23:16:20|19800.5|19786.5|19801.3|19787.3|19801.6|19787.6|19800.5|19786.5|0
1727046990000|2024-09-22 23:16:30|19801.4|19787.4|19802.4|19788.4|19802.4|19788.4|19801.4|19787.4|0
1727047000000|2024-09-22 23:16:40|19802.3|19788.3|19802.4|19788.4|19802.5|19788.5|19802.3|19788.3|0
1727047010000|2024-09-22 23:16:50|19801.4|19787.4|19801|19787|19801.4|19787.4|19801|19787|0
1727047020000|2024-09-22 23:17:00|19800.9|19786.9|19800.4|19786.4|19800.9|19786.9|19799.6|19785.6|0
1727047030000|2024-09-22 23:17:10|19800.3|19786.3|19799.9|19785.9|19800.4|19786.4|19799.9|19785.9|0
1727047040000|2024-09-22 23:17:20|19799.5|19785.5|19799.3|19785.3|19799.5|19785.5|19799.3|19785.3|0
1727047050000|2024-09-22 23:17:30|19799.1|19785.1|19799|19785|19799.1|19785.1|19799|19785|0
1727047080000|2024-09-22 23:18:00|19798.9|19784.9|19801.1|19787.1|19801.1|19787.1|19798.9|19784.9|0
1727047090000|2024-09-22 23:18:10|19801.3|19787.3|19802.4|19788.4|19802.4|19788.4|19801.3|19787.3|0
1727047100000|2024-09-22 23:18:20|19802.5|19788.5|19802.5|19788.5|19802.5|19788.5|19802.1|19788.1|0
1727047110000|2024-09-22 23:18:30|19802.4|19788.4|19802.5|19788.5|19802.6|19788.6|19802.4|19788.4|0
1727047120000|2024-09-22 23:18:40|19802.6|19788.6|19803.1|19789.1|19803.1|19789.1|19802.3|19788.3|0
1727047130000|2024-09-22 23:18:50|19803.3|19789.3|19802.9|19788.9|19803.3|19789.3|19802.9|19788.9|0
1727047140000|2024-09-22 23:19:00|19803|19789|19803.3|19789.3|19803.3|19789.3|19802|19788|0
1727047150000|2024-09-22 23:19:10|19803.4|19789.4|19803.3|19789.3|19803.6|19789.6|19803.3|19789.3|0
1727047160000|2024-09-22 23:19:20|19803.8|19789.8|19803.8|19789.8|19803.8|19789.8|19803.8|19789.8|0
1727047170000|2024-09-22 23:19:30|19803.9|19789.9|19803.4|19789.4|19804|19790|19803.4|19789.4|0
1727047180000|2024-09-22 23:19:40|19803.3|19789.3|19803.8|19789.8|19803.9|19789.9|19802.9|19788.9|0
1727047190000|2024-09-22 23:19:50|19804.1|19790.1|19803.6|19789.6|19804.6|19790.6|19803.6|19789.6|0
1727047200000|2024-09-22 23:20:00|19803.5|19789.5|19803.8|19789.8|19804.4|19790.4|19803.4|19789.4|0
1727047210000|2024-09-22 23:20:10|19803.9|19789.9|19804.1|19790.1|19804.1|19790.1|19803.6|19789.6|0
1727047220000|2024-09-22 23:20:20|19804.3|19790.3|19804|19790|19804.5|19790.5|19804|19790|0
1727047230000|2024-09-22 23:20:30|19803.9|19789.9|19804|19790|19804|19790|19803.9|19789.9|0
1727047240000|2024-09-22 23:20:40|19803.9|19789.9|19803.8|19789.8|19803.9|19789.9|19802.9|19788.9|0
1727047250000|2024-09-22 23:20:50|19803.9|19789.9|19802.8|19788.8|19803.9|19789.9|19802.6|19788.6|0
1727047260000|2024-09-22 23:21:00|19803.1|19789.1|19802.1|19788.1|19803.1|19789.1|19802.1|19788.1|0
1727047270000|2024-09-22 23:21:10|19802.3|19788.3|19803.3|19789.3|19803.4|19789.4|19802.3|19788.3|0
1727047280000|2024-09-22 23:21:20|19803.4|19789.4|19803.5|19789.5|19803.5|19789.5|19803.4|19789.4|0
1727047290000|2024-09-22 23:21:30|19803.4|19789.4|19803.8|19789.8|19803.8|19789.8|19803.4|19789.4|0
1727047300000|2024-09-22 23:21:40|19803.6|19789.6|19803.6|19789.6|19803.8|19789.8|19803.6|19789.6|0
1727047310000|2024-09-22 23:21:50|19803.8|19789.8|19804.4|19790.4|19804.5|19790.5|19803.8|19789.8|0
1727047320000|2024-09-22 23:22:00|19804.3|19790.3|19804.1|19790.1|19804.3|19790.3|19803.9|19789.9|0
1727047330000|2024-09-22 23:22:10|19804.3|19790.3|19803.9|19789.9|19804.5|19790.5|19803.9|19789.9|0
1727047340000|2024-09-22 23:22:20|19803.6|19789.6|19803.6|19789.6|19803.9|19789.9|19803.6|19789.6|0
1727047350000|2024-09-22 23:22:30|19803.5|19789.5|19802.8|19788.8|19803.5|19789.5|19802.6|19788.6|0
1727047360000|2024-09-22 23:22:40|19803.1|19789.1|19802.9|19788.9|19803.1|19789.1|19802.9|19788.9|0
1727047370000|2024-09-22 23:22:50|19803|19789|19803.5|19789.5|19803.6|19789.6|19803|19789|0
1727047380000|2024-09-22 23:23:00|19803.4|19789.4|19803.9|19789.9|19804|19790|19803.4|19789.4|0
1727047390000|2024-09-22 23:23:10|19804|19790|19804|19790|19804.1|19790.1|19804|19790|0
1727047400000|2024-09-22 23:23:20|19803.9|19789.9|19804|19790|19804|19790|19803.9|19789.9|0
1727047410000|2024-09-22 23:23:30|19803.9|19789.9|19803.9|19789.9|19803.9|19789.9|19803.9|19789.9|0
1727047420000|2024-09-22 23:23:40|19804|19790|19803.6|19789.6|19804.1|19790.1|19803.6|19789.6|0
1727047430000|2024-09-22 23:23:50|19804.1|19790.1|19804|19790|19804.1|19790.1|19804|19790|0
1727047440000|2024-09-22 23:24:00|19803.9|19789.9|19803.8|19789.8|19804.1|19790.1|19803.5|19789.5|0
1727047450000|2024-09-22 23:24:10|19803.6|19789.6|19802.4|19788.4|19803.6|19789.6|19802.3|19788.3|0
1727047460000|2024-09-22 23:24:20|19802.3|19788.3|19801.8|19787.8|19802.3|19788.3|19801.8|19787.8|0
1727047470000|2024-09-22 23:24:30|19801.9|19787.9|19801.8|19787.8|19801.9|19787.9|19801.6|19787.6|0
1727047480000|2024-09-22 23:24:40|19801.6|19787.6|19801.8|19787.8|19802.1|19788.1|19801.5|19787.5|0
1727047490000|2024-09-22 23:24:50|19801.4|19787.4|19800.8|19786.8|19801.4|19787.4|19800.8|19786.8|0
1727047500000|2024-09-22 23:25:00|19800.6|19786.6|19801.1|19787.1|19801.4|19787.4|19800.6|19786.6|0
1727047510000|2024-09-22 23:25:10|19801|19787|19801.6|19787.6|19801.8|19787.8|19800.8|19786.8|0
1727047520000|2024-09-22 23:25:20|19801|19787|19802.4|19788.4|19802.4|19788.4|19801|19787|0
1727047530000|2024-09-22 23:25:30|19802.5|19788.5|19802.8|19788.8|19802.8|19788.8|19802.5|19788.5|0
1727047540000|2024-09-22 23:25:40|19802.6|19788.6|19802.4|19788.4|19802.6|19788.6|19802.4|19788.4|0
1727047550000|2024-09-22 23:25:50|19802.5|19788.5|19801.8|19787.8|19802.5|19788.5|19801.4|19787.4|0
1727047560000|2024-09-22 23:26:00|19801.6|19787.6|19800.8|19786.8|19801.6|19787.6|19800.8|19786.8|0
1727047580000|2024-09-22 23:26:20|19801.3|19787.3|19800.5|19786.5|19801.3|19787.3|19800.5|19786.5|0
1727047590000|2024-09-22 23:26:30|19800.6|19786.6|19800.9|19786.9|19801.3|19787.3|19800.6|19786.6|0
1727047600000|2024-09-22 23:26:40|19799.9|19785.9|19798.6|19784.6|19799.9|19785.9|19798.6|19784.6|0
1727047610000|2024-09-22 23:26:50|19798.5|19784.5|19799.6|19785.6|19799.9|19785.9|19798.5|19784.5|0
1727047620000|2024-09-22 23:27:00|19799.5|19785.5|19799.6|19785.6|19799.6|19785.6|19799.4|19785.4|0
1727047630000|2024-09-22 23:27:10|19799.4|19785.4|19800.1|19786.1|19800.1|19786.1|19799.4|19785.4|0
1727047640000|2024-09-22 23:27:20|19800.3|19786.3|19800.8|19786.8|19800.8|19786.8|19800.1|19786.1|0
1727047650000|2024-09-22 23:27:30|19800.9|19786.9|19800.8|19786.8|19800.9|19786.9|19800.8|19786.8|0
1727047660000|2024-09-22 23:27:40|19800.4|19786.4|19800|19786|19800.4|19786.4|19800|19786|0
1727047670000|2024-09-22 23:27:50|19799.9|19785.9|19800.1|19786.1|19800.1|19786.1|19799.9|19785.9|0
1727047680000|2024-09-22 23:28:00|19800|19786|19800.8|19786.8|19800.8|19786.8|19800|19786|0
1727047690000|2024-09-22 23:28:10|19800.9|19786.9|19801.4|19787.4|19801.4|19787.4|19800.4|19786.4|0
1727047700000|2024-09-22 23:28:20|19801.5|19787.5|19801.4|19787.4|19801.5|19787.5|19801.3|19787.3|0
1727047710000|2024-09-22 23:28:30|19801.3|19787.3|19801.1|19787.1|19801.3|19787.3|19801.1|19787.1|0
1727047720000|2024-09-22 23:28:40|19801.3|19787.3|19801.3|19787.3|19801.3|19787.3|19801.3|19787.3|0
1727047730000|2024-09-22 23:28:50|19801.4|19787.4|19801.9|19787.9|19801.9|19787.9|19801.4|19787.4|0
1727047740000|2024-09-22 23:29:00|19802|19788|19802.6|19788.6|19802.8|19788.8|19802|19788|0
1727047760000|2024-09-22 23:29:20|19802.5|19788.5|19802.6|19788.6|19802.8|19788.8|19802.5|19788.5|0
1727047770000|2024-09-22 23:29:30|19802.3|19788.3|19802.5|19788.5|19802.5|19788.5|19802.3|19788.3|0
1727047780000|2024-09-22 23:29:40|19802.8|19788.8|19802.3|19788.3|19802.8|19788.8|19802.3|19788.3|0
1727047790000|2024-09-22 23:29:50|19802.1|19788.1|19801.9|19787.9|19802.1|19788.1|19801|19787|0
1727047800000|2024-09-22 23:30:00|19802.1|19788.1|19802.4|19788.4|19802.4|19788.4|19801.9|19787.9|0
1727047810000|2024-09-22 23:30:10|19802.5|19788.5|19801.9|19787.9|19802.5|19788.5|19801.6|19787.6|0
1727047820000|2024-09-22 23:30:20|19802|19788|19802|19788|19803|19789|19802|19788|0
1727047830000|2024-09-22 23:30:30|19802.1|19788.1|19803.4|19789.4|19803.5|19789.5|19802|19788|0
1727047840000|2024-09-22 23:30:40|19803.8|19789.8|19804.9|19790.9|19804.9|19790.9|19803.5|19789.5|0
1727047850000|2024-09-22 23:30:50|19804.8|19790.8|19805.3|19791.3|19805.3|19791.3|19804.8|19790.8|0
1727047860000|2024-09-22 23:31:00|19805.1|19791.1|19804.5|19790.5|19805.1|19791.1|19804|19790|0
1727047870000|2024-09-22 23:31:10|19804.6|19790.6|19804.1|19790.1|19804.6|19790.6|19803.8|19789.8|0
1727047880000|2024-09-22 23:31:20|19803.9|19789.9|19802.1|19788.1|19803.9|19789.9|19801.8|19787.8|0
1727047890000|2024-09-22 23:31:30|19802.5|19788.5|19802.1|19788.1|19802.6|19788.6|19802|19788|0
1727047900000|2024-09-22 23:31:40|19802.3|19788.3|19801.9|19787.9|19802.6|19788.6|19801.9|19787.9|0
1727047910000|2024-09-22 23:31:50|19802|19788|19802.1|19788.1|19802.1|19788.1|19801.9|19787.9|0
1727047930000|2024-09-22 23:32:10|19803|19789|19804.6|19790.6|19804.6|19790.6|19803|19789|0
1727047950000|2024-09-22 23:32:30|19804|19790|19804.5|19790.5|19804.5|19790.5|19803.9|19789.9|0
1727047960000|2024-09-22 23:32:40|19804.8|19790.8|19806.8|19792.8|19806.8|19792.8|19804.8|19790.8|0
1727047970000|2024-09-22 23:32:50|19807.1|19793.1|19807.6|19793.6|19808.6|19794.6|19807.1|19793.1|0
1727047980000|2024-09-22 23:33:00|19807.9|19793.9|19807.8|19793.8|19808.3|19794.3|19807.8|19793.8|0
1727047990000|2024-09-22 23:33:10|19807.5|19793.5|19809.3|19795.3|19809.3|19795.3|19807.5|19793.5|0
1727048000000|2024-09-22 23:33:20|19809.5|19795.5|19811|19797|19811|19797|19809.3|19795.3|0
1727048010000|2024-09-22 23:33:30|19810.5|19796.5|19810|19796|19810.5|19796.5|19809.9|19795.9|0
1727048020000|2024-09-22 23:33:40|19810.1|19796.1|19810.3|19796.3|19811.4|19797.4|19809.6|19795.6|0
1727048030000|2024-09-22 23:33:50|19810.4|19796.4|19809.3|19795.3|19810.4|19796.4|19809.1|19795.1|0
1727048040000|2024-09-22 23:34:00|19809.4|19795.4|19809.1|19795.1|19809.5|19795.5|19809.1|19795.1|0
1727048050000|2024-09-22 23:34:10|19809|19795|19808.5|19794.5|19809|19795|19808.4|19794.4|0
1727048060000|2024-09-22 23:34:20|19808.3|19794.3|19807.9|19793.9|19808.6|19794.6|19807.6|19793.6|0
1727048070000|2024-09-22 23:34:30|19807.6|19793.6|19807.3|19793.3|19807.9|19793.9|19807.3|19793.3|0
1727048080000|2024-09-22 23:34:40|19807.4|19793.4|19807.3|19793.3|19807.6|19793.6|19807.3|19793.3|0
1727048090000|2024-09-22 23:34:50|19807.6|19793.6|19808|19794|19808|19794|19807.5|19793.5|0
1727048100000|2024-09-22 23:35:00|19808.1|19794.1|19807.6|19793.6|19808.1|19794.1|19807.4|19793.4|0
1727048110000|2024-09-22 23:35:10|19807.5|19793.5|19807.3|19793.3|19807.6|19793.6|19807.3|19793.3|0
1727048120000|2024-09-22 23:35:20|19807.1|19793.1|19806.6|19792.6|19807.1|19793.1|19806.6|19792.6|0
1727048130000|2024-09-22 23:35:30|19806.5|19792.5|19806|19792|19806.5|19792.5|19805.9|19791.9|0
1727048140000|2024-09-22 23:35:40|19806.1|19792.1|19808.1|19794.1|19808.1|19794.1|19806.1|19792.1|0
1727048150000|2024-09-22 23:35:50|19807.6|19793.6|19806.3|19792.3|19807.6|19793.6|19806.1|19792.1|0
1727048160000|2024-09-22 23:36:00|19806.1|19792.1|19806.4|19792.4|19806.6|19792.6|19805.9|19791.9|0
1727048170000|2024-09-22 23:36:10|19806.5|19792.5|19806.4|19792.4|19806.5|19792.5|19806.4|19792.4|0
1727048180000|2024-09-22 23:36:20|19806.5|19792.5|19807.5|19793.5|19807.6|19793.6|19806.5|19792.5|0
1727048190000|2024-09-22 23:36:30|19807.6|19793.6|19807.4|19793.4|19807.9|19793.9|19807.3|19793.3|0
1727048200000|2024-09-22 23:36:40|19807.3|19793.3|19807.6|19793.6|19807.6|19793.6|19807|19793|0
1727048210000|2024-09-22 23:36:50|19807.3|19793.3|19810.4|19796.4|19810.4|19796.4|19807.3|19793.3|0
1727048220000|2024-09-22 23:37:00|19810.5|19796.5|19810.3|19796.3|19810.5|19796.5|19810|19796|0
1727048230000|2024-09-22 23:37:10|19809.9|19795.9|19810.4|19796.4|19810.4|19796.4|19809.8|19795.8|0
1727048240000|2024-09-22 23:37:20|19810.5|19796.5|19810.5|19796.5|19810.6|19796.6|19810.4|19796.4|0
1727048250000|2024-09-22 23:37:30|19810.4|19796.4|19809.9|19795.9|19810.4|19796.4|19809.8|19795.8|0
1727048260000|2024-09-22 23:37:40|19810.3|19796.3|19810.1|19796.1|19810.3|19796.3|19810.1|19796.1|0
1727048270000|2024-09-22 23:37:50|19810|19796|19810.3|19796.3|19810.3|19796.3|19809.9|19795.9|0
1727048280000|2024-09-22 23:38:00|19810.4|19796.4|19810.3|19796.3|19810.5|19796.5|19810.1|19796.1|0
1727048290000|2024-09-22 23:38:10|19810.1|19796.1|19810.4|19796.4|19810.4|19796.4|19810.1|19796.1|0
1727048300000|2024-09-22 23:38:20|19810.3|19796.3|19809.9|19795.9|19810.3|19796.3|19809.9|19795.9|0
1727048310000|2024-09-22 23:38:30|19809.8|19795.8|19811.6|19797.6|19811.6|19797.6|19809.6|19795.6|0
1727048320000|2024-09-22 23:38:40|19815.1|19801.1|19815.9|19801.9|19816|19802|19815.1|19801.1|0
1727048330000|2024-09-22 23:38:50|19816|19802|19816.4|19802.4|19816.6|19802.6|19816|19802|0
1727048340000|2024-09-22 23:39:00|19815.9|19801.9|19816.9|19802.9|19816.9|19802.9|19815.4|19801.4|0
1727048350000|2024-09-22 23:39:10|19816.8|19802.8|19818.5|19804.5|19818.5|19804.5|19816.6|19802.6|0
1727048360000|2024-09-22 23:39:20|19817.8|19803.8|19817.4|19803.4|19818.9|19804.9|19817.1|19803.1|0
1727048370000|2024-09-22 23:39:30|19817.8|19803.8|19820.4|19806.4|19820.5|19806.5|19817.8|19803.8|0
1727048380000|2024-09-22 23:39:40|19819.9|19805.9|19818.1|19804.1|19819.9|19805.9|19818.1|19804.1|0
1727048390000|2024-09-22 23:39:50|19818|19804|19816.6|19802.6|19818|19804|19816.6|19802.6|0
1727048400000|2024-09-22 23:40:00|19816.9|19802.9|19818.4|19804.4|19818.9|19804.9|19816.9|19802.9|0
1727048410000|2024-09-22 23:40:10|19818.1|19804.1|19818.3|19804.3|19818.5|19804.5|19818.1|19804.1|0
1727048420000|2024-09-22 23:40:20|19818.6|19804.6|19817.9|19803.9|19818.6|19804.6|19816.8|19802.8|0
1727048430000|2024-09-22 23:40:30|19818|19804|19818.6|19804.6|19819.1|19805.1|19818|19804|0
1727048440000|2024-09-22 23:40:40|19817.9|19803.9|19818|19804|19818.8|19804.8|19817.8|19803.8|0
1727048450000|2024-09-22 23:40:50|19817.9|19803.9|19816.5|19802.5|19818.1|19804.1|19816.4|19802.4|0
1727048460000|2024-09-22 23:41:00|19816.6|19802.6|19816.9|19802.9|19816.9|19802.9|19816.6|19802.6|0
1727048470000|2024-09-22 23:41:10|19817|19803|19817.9|19803.9|19818.8|19804.8|19817|19803|0
1727048480000|2024-09-22 23:41:20|19817.5|19803.5|19817.5|19803.5|19818.3|19804.3|19817.4|19803.4|0
1727048490000|2024-09-22 23:41:30|19817.6|19803.6|19818.8|19804.8|19818.8|19804.8|19817.6|19803.6|0
1727048500000|2024-09-22 23:41:40|19818.6|19804.6|19818.5|19804.5|19818.6|19804.6|19817.3|19803.3|0
1727048510000|2024-09-22 23:41:50|19818.6|19804.6|19818.4|19804.4|19818.6|19804.6|19817.9|19803.9|0
1727048520000|2024-09-22 23:42:00|19818.3|19804.3|19818|19804|19818.4|19804.4|19818|19804|0
1727048530000|2024-09-22 23:42:10|19818.1|19804.1|19818.1|19804.1|19818.1|19804.1|19818|19804|0
1727048540000|2024-09-22 23:42:20|19818|19804|19818|19804|19818|19804|19817.5|19803.5|0
1727048550000|2024-09-22 23:42:30|19817.8|19803.8|19818|19804|19818.5|19804.5|19817.4|19803.4|0
1727048560000|2024-09-22 23:42:40|19818.3|19804.3|19818.1|19804.1|19818.3|19804.3|19817.6|19803.6|0
1727048570000|2024-09-22 23:42:50|19818|19804|19818.1|19804.1|19818.3|19804.3|19818|19804|0
1727048580000|2024-09-22 23:43:00|19818.3|19804.3|19828.3|19814.3|19828.3|19814.3|19818.3|19804.3|0
1727048590000|2024-09-22 23:43:10|19826.5|19812.5|19826.4|19812.4|19826.9|19812.9|19825.8|19811.8|0
1727048600000|2024-09-22 23:43:20|19826.1|19812.1|19826.8|19812.8|19827.1|19813.1|19826.1|19812.1|0
1727048610000|2024-09-22 23:43:30|19826.5|19812.5|19826.9|19812.9|19826.9|19812.9|19826.4|19812.4|0
1727048620000|2024-09-22 23:43:40|19826.4|19812.4|19826.6|19812.6|19827.3|19813.3|19826.4|19812.4|0
1727048630000|2024-09-22 23:43:50|19826.5|19812.5|19828|19814|19828.8|19814.8|19825.3|19811.3|0
1727048640000|2024-09-22 23:44:00|19828.1|19814.1|19829.5|19815.5|19829.5|19815.5|19828.1|19814.1|0
1727048650000|2024-09-22 23:44:10|19829.9|19815.9|19828.8|19814.8|19830.1|19816.1|19828.8|19814.8|0
1727048660000|2024-09-22 23:44:20|19829.6|19815.6|19829|19815|19830.1|19816.1|19828.9|19814.9|0
1727048670000|2024-09-22 23:44:30|19828.5|19814.5|19829.6|19815.6|19829.6|19815.6|19828.4|19814.4|0
1727048680000|2024-09-22 23:44:40|19830.1|19816.1|19828.8|19814.8|19830.3|19816.3|19828.4|19814.4|0
1727048690000|2024-09-22 23:44:50|19828.9|19814.9|19828.6|19814.6|19829.9|19815.9|19828.6|19814.6|0
1727048700000|2024-09-22 23:45:00|19828.8|19814.8|19827.6|19813.6|19829.4|19815.4|19827.6|19813.6|0
1727048710000|2024-09-22 23:45:10|19829.4|19815.4|19829.9|19815.9|19830.9|19816.9|19829.4|19815.4|0
1727048720000|2024-09-22 23:45:20|19830.6|19816.6|19831.6|19817.6|19832.3|19818.3|19830.5|19816.5|0
1727048730000|2024-09-22 23:45:30|19831.4|19817.4|19830.5|19816.5|19831.5|19817.5|19830.1|19816.1|0
1727048740000|2024-09-22 23:45:40|19830.3|19816.3|19829.9|19815.9|19830.3|19816.3|19829.4|19815.4|0
1727048750000|2024-09-22 23:45:50|19831|19817|19829.8|19815.8|19831.3|19817.3|19829.8|19815.8|0
1727048760000|2024-09-22 23:46:00|19829.5|19815.5|19831|19817|19831.6|19817.6|19829.5|19815.5|0
1727048770000|2024-09-22 23:46:10|19831.1|19817.1|19831|19817|19831.5|19817.5|19830.5|19816.5|0
1727048780000|2024-09-22 23:46:20|19831.3|19817.3|19831.1|19817.1|19831.5|19817.5|19831.1|19817.1|0
1727048790000|2024-09-22 23:46:30|19830.8|19816.8|19831.5|19817.5|19832.1|19818.1|19830.8|19816.8|0
1727048800000|2024-09-22 23:46:40|19832.3|19818.3|19831.3|19817.3|19832.3|19818.3|19830.9|19816.9|0
1727048810000|2024-09-22 23:46:50|19831.4|19817.4|19830.1|19816.1|19831.8|19817.8|19830.1|19816.1|0
1727048820000|2024-09-22 23:47:00|19830.9|19816.9|19831.5|19817.5|19831.5|19817.5|19830.1|19816.1|0
1727048830000|2024-09-22 23:47:10|19832|19818|19831.3|19817.3|19832|19818|19831.3|19817.3|0
1727048840000|2024-09-22 23:47:20|19831|19817|19830.5|19816.5|19831.8|19817.8|19830.5|19816.5|0
1727048850000|2024-09-22 23:47:30|19830.4|19816.4|19830.1|19816.1|19830.8|19816.8|19830.1|19816.1|0
1727048860000|2024-09-22 23:47:40|19830.8|19816.8|19831|19817|19831.5|19817.5|19830.8|19816.8|0
1727048870000|2024-09-22 23:47:50|19831.1|19817.1|19833.6|19819.6|19834.3|19820.3|19831.1|19817.1|0
1727048880000|2024-09-22 23:48:00|19834.3|19820.3|19833.4|19819.4|19834.9|19820.9|19833.4|19819.4|0
1727048890000|2024-09-22 23:48:10|19832.5|19818.5|19833.8|19819.8|19833.8|19819.8|19831.9|19817.9|0
1727048900000|2024-09-22 23:48:20|19833.6|19819.6|19834.1|19820.1|19835.4|19821.4|19833.6|19819.6|0
1727048910000|2024-09-22 23:48:30|19834.3|19820.3|19834.4|19820.4|19834.4|19820.4|19834|19820|0
1727048920000|2024-09-22 23:48:40|19835.1|19821.1|19834.4|19820.4|19835.5|19821.5|19834.4|19820.4|0
1727048930000|2024-09-22 23:48:50|19834.3|19820.3|19834.3|19820.3|19835.1|19821.1|19834.1|19820.1|0
1727048940000|2024-09-22 23:49:00|19834.5|19820.5|19835.3|19821.3|19835.3|19821.3|19833.5|19819.5|0
1727048950000|2024-09-22 23:49:10|19834.4|19820.4|19833.4|19819.4|19834.5|19820.5|19832.9|19818.9|0
1727048960000|2024-09-22 23:49:20|19833.1|19819.1|19832.8|19818.8|19833.1|19819.1|19832.8|19818.8|0
1727048970000|2024-09-22 23:49:30|19832.6|19818.6|19834.5|19820.5|19834.8|19820.8|19832.6|19818.6|0
1727048980000|2024-09-22 23:49:40|19834.9|19820.9|19834.3|19820.3|19834.9|19820.9|19834|19820|0
1727048990000|2024-09-22 23:49:50|19834.1|19820.1|19834|19820|19834.4|19820.4|19834|19820|0
1727049000000|2024-09-22 23:50:00|19833.9|19819.9|19832.6|19818.6|19833.9|19819.9|19832.1|19818.1|0
1727049010000|2024-09-22 23:50:10|19831.1|19817.1|19831.1|19817.1|19831.8|19817.8|19830.4|19816.4|0
1727049020000|2024-09-22 23:50:20|19831|19817|19830.9|19816.9|19831.8|19817.8|19830.9|19816.9|0
1727049030000|2024-09-22 23:50:30|19830.8|19816.8|19832.8|19818.8|19832.8|19818.8|19830.8|19816.8|0
1727049040000|2024-09-22 23:50:40|19832.1|19818.1|19831.3|19817.3|19832.1|19818.1|19831.3|19817.3|0
1727049050000|2024-09-22 23:50:50|19831.9|19817.9|19832.1|19818.1|19832.3|19818.3|19831.8|19817.8|0
1727049060000|2024-09-22 23:51:00|19831.9|19817.9|19831.6|19817.6|19831.9|19817.9|19831.6|19817.6|0
1727049070000|2024-09-22 23:51:10|19832.9|19818.9|19832.4|19818.4|19832.9|19818.9|19832.3|19818.3|0
1727049080000|2024-09-22 23:51:20|19832.5|19818.5|19833.1|19819.1|19833.1|19819.1|19832.5|19818.5|0
1727049090000|2024-09-22 23:51:30|19832.9|19818.9|19833|19819|19833.5|19819.5|19832.6|19818.6|0
1727049100000|2024-09-22 23:51:40|19833.1|19819.1|19833.8|19819.8|19834.1|19820.1|19833.1|19819.1|0
1727049110000|2024-09-22 23:51:50|19834.1|19820.1|19833.4|19819.4|19834.1|19820.1|19833.4|19819.4|0
1727049120000|2024-09-22 23:52:00|19833.3|19819.3|19834.3|19820.3|19834.3|19820.3|19833.3|19819.3|0
1727049130000|2024-09-22 23:52:10|19834.1|19820.1|19833.6|19819.6|19834.1|19820.1|19833.3|19819.3|0
1727049140000|2024-09-22 23:52:20|19833.8|19819.8|19833.5|19819.5|19833.9|19819.9|19833.5|19819.5|0
1727049150000|2024-09-22 23:52:30|19833.1|19819.1|19833.4|19819.4|19833.6|19819.6|19833.1|19819.1|0
1727049160000|2024-09-22 23:52:40|19833.3|19819.3|19833|19819|19833.4|19819.4|19833|19819|0
1727049170000|2024-09-22 23:52:50|19832.9|19818.9|19833.1|19819.1|19833.1|19819.1|19832.9|19818.9|0
1727049180000|2024-09-22 23:53:00|19833.3|19819.3|19834.4|19820.4|19834.9|19820.9|19833.3|19819.3|0
1727049190000|2024-09-22 23:53:10|19834.3|19820.3|19833.4|19819.4|19834.3|19820.3|19833.4|19819.4|0
1727049200000|2024-09-22 23:53:20|19833.5|19819.5|19833.5|19819.5|19833.9|19819.9|19833.5|19819.5|0
1727049210000|2024-09-22 23:53:30|19833.6|19819.6|19834.1|19820.1|19834.1|19820.1|19833.4|19819.4|0
1727049220000|2024-09-22 23:53:40|19834.3|19820.3|19833.6|19819.6|19834.3|19820.3|19833.3|19819.3|0
1727049230000|2024-09-22 23:53:50|19833.5|19819.5|19833.9|19819.9|19834|19820|19833.5|19819.5|0
1727049240000|2024-09-22 23:54:00|19834|19820|19834.8|19820.8|19834.9|19820.9|19834|19820|0
1727049250000|2024-09-22 23:54:10|19835|19821|19834.9|19820.9|19835.8|19821.8|19834.8|19820.8|0
1727049260000|2024-09-22 23:54:20|19835|19821|19836.9|19822.9|19836.9|19822.9|19834.9|19820.9|0
1727049270000|2024-09-22 23:54:30|19836.8|19822.8|19836.8|19822.8|19836.9|19822.9|19836.1|19822.1|0
1727049280000|2024-09-22 23:54:40|19836.6|19822.6|19836.6|19822.6|19836.8|19822.8|19836.3|19822.3|0
1727049290000|2024-09-22 23:54:50|19836.8|19822.8|19836.4|19822.4|19836.8|19822.8|19836.1|19822.1|0
1727049300000|2024-09-22 23:55:00|19836.6|19822.6|19835.6|19821.6|19837.1|19823.1|19835.6|19821.6|0
1727049310000|2024-09-22 23:55:10|19835.5|19821.5|19835.6|19821.6|19835.6|19821.6|19834.9|19820.9|0
1727049320000|2024-09-22 23:55:20|19834.8|19820.8|19832.9|19818.9|19834.8|19820.8|19832.9|19818.9|0
1727049330000|2024-09-22 23:55:30|19832.8|19818.8|19834.1|19820.1|19834.1|19820.1|19832.8|19818.8|0
1727049340000|2024-09-22 23:55:40|19834.4|19820.4|19834.3|19820.3|19834.6|19820.6|19834.3|19820.3|0
1727049350000|2024-09-22 23:55:50|19834.1|19820.1|19834|19820|19834.1|19820.1|19833.6|19819.6|0
1727049360000|2024-09-22 23:56:00|19833.9|19819.9|19832.9|19818.9|19834.3|19820.3|19832.8|19818.8|0
1727049370000|2024-09-22 23:56:10|19832.8|19818.8|19832.1|19818.1|19832.8|19818.8|19832.1|19818.1|0
1727049380000|2024-09-22 23:56:20|19832.6|19818.6|19832|19818|19832.8|19818.8|19832|19818|0
1727049390000|2024-09-22 23:56:30|19831.9|19817.9|19832.1|19818.1|19832.1|19818.1|19831.8|19817.8|0
1727049400000|2024-09-22 23:56:40|19832.6|19818.6|19832.1|19818.1|19832.6|19818.6|19832|19818|0
1727049410000|2024-09-22 23:56:50|19832|19818|19832.1|19818.1|19832.3|19818.3|19831.9|19817.9|0
1727049420000|2024-09-22 23:57:00|19832|19818|19833.4|19819.4|19833.6|19819.6|19831.5|19817.5|0
1727049430000|2024-09-22 23:57:10|19833.6|19819.6|19834.4|19820.4|19834.5|19820.5|19833.5|19819.5|0
1727049440000|2024-09-22 23:57:20|19834.3|19820.3|19833.9|19819.9|19834.4|19820.4|19833.9|19819.9|0
1727049450000|2024-09-22 23:57:30|19833.6|19819.6|19834|19820|19834.3|19820.3|19833.6|19819.6|0
1727049460000|2024-09-22 23:57:40|19833.9|19819.9|19834.1|19820.1|19834.6|19820.6|19833.9|19819.9|0
1727049470000|2024-09-22 23:57:50|19834.4|19820.4|19833.9|19819.9|19834.4|19820.4|19833.8|19819.8|0
1727049480000|2024-09-22 23:58:00|19834|19820|19833.4|19819.4|19834|19820|19833.4|19819.4|0
1727049490000|2024-09-22 23:58:10|19833.5|19819.5|19833.4|19819.4|19833.6|19819.6|19833.1|19819.1|0
1727049500000|2024-09-22 23:58:20|19833.6|19819.6|19832.8|19818.8|19833.6|19819.6|19832.8|19818.8|0
1727049510000|2024-09-22 23:58:30|19832.9|19818.9|19832.9|19818.9|19832.9|19818.9|19832.8|19818.8|0
1727049520000|2024-09-22 23:58:40|19833|19819|19832.8|19818.8|19833|19819|19832.3|19818.3|0
1727049530000|2024-09-22 23:58:50|19832.9|19818.9|19833.1|19819.1|19833.6|19819.6|19832.9|19818.9|0
1727049540000|2024-09-22 23:59:00|19832.6|19818.6|19832.4|19818.4|19832.8|19818.8|19832.4|19818.4|0
1727049550000|2024-09-22 23:59:10|19832.3|19818.3|19832.8|19818.8|19832.8|19818.8|19832.3|19818.3|0
1727049560000|2024-09-22 23:59:20|19832.6|19818.6|19832.8|19818.8|19832.8|19818.8|19832.4|19818.4|0
1727049570000|2024-09-22 23:59:30|19832.6|19818.6|19833|19819|19833.5|19819.5|19832.6|19818.6|0
1727049580000|2024-09-22 23:59:40|19833.1|19819.1|19833.5|19819.5|19833.6|19819.6|19832.9|19818.9|0
1727049590000|2024-09-22 23:59:50|19833.6|19819.6|19832.9|19818.9|19833.8|19819.8|19832.9|19818.9|0
1727049600000|2024-09-23 00:00:00|19833.5|19819.5|19840.4|19826.4|19841.1|19827.1|19833.5|19819.5|0
1727049610000|2024-09-23 00:00:10|19840.1|19826.1|19839.1|19825.1|19844|19830|19839.1|19825.1|0
1727049620000|2024-09-23 00:00:20|19838.6|19824.6|19841|19827|19841|19827|19838.6|19824.6|0
1727049630000|2024-09-23 00:00:30|19840.4|19826.4|19841.4|19827.4|19841.4|19827.4|19840.1|19826.1|0
1727049640000|2024-09-23 00:00:40|19840.4|19826.4|19840.4|19826.4|19840.4|19826.4|19839.4|19825.4|0
1727049650000|2024-09-23 00:00:50|19840.5|19826.5|19837.4|19823.4|19840.5|19826.5|19837.4|19823.4|0
1727049660000|2024-09-23 00:01:00|19838|19824|19839.4|19825.4|19840.6|19826.6|19838|19824|0
1727049670000|2024-09-23 00:01:10|19838.1|19824.1|19840.1|19826.1|19840.8|19826.8|19837.6|19823.6|0
1727049680000|2024-09-23 00:01:20|19840.4|19826.4|19843.4|19829.4|19843.8|19829.8|19839.4|19825.4|0
1727049690000|2024-09-23 00:01:30|19843.3|19829.3|19843.9|19829.9|19843.9|19829.9|19840.8|19826.8|0
1727049700000|2024-09-23 00:01:40|19843.8|19829.8|19840.9|19826.9|19843.8|19829.8|19840.9|19826.9|0
1727049710000|2024-09-23 00:01:50|19841.1|19827.1|19841.1|19827.1|19841.6|19827.6|19840.6|19826.6|0
1727049720000|2024-09-23 00:02:00|19842.1|19828.1|19840.9|19826.9|19842.1|19828.1|19840.5|19826.5|0
1727049730000|2024-09-23 00:02:10|19840.1|19826.1|19838.9|19824.9|19840.5|19826.5|19838.9|19824.9|0
1727049740000|2024-09-23 00:02:20|19839.3|19825.3|19841.1|19827.1|19841.3|19827.3|19839.3|19825.3|0
1727049750000|2024-09-23 00:02:30|19841.3|19827.3|19842.6|19828.6|19843.3|19829.3|19841.3|19827.3|0
1727049760000|2024-09-23 00:02:40|19842|19828|19840.9|19826.9|19842|19828|19840.9|19826.9|0
1727049770000|2024-09-23 00:02:50|19841|19827|19839.6|19825.6|19841|19827|19839.6|19825.6|0
1727049780000|2024-09-23 00:03:00|19840.3|19826.3|19838.6|19824.6|19840.8|19826.8|19838|19824|0
1727049790000|2024-09-23 00:03:10|19838.5|19824.5|19838.9|19824.9|19839.4|19825.4|19838.5|19824.5|0
1727049800000|2024-09-23 00:03:20|19838.6|19824.6|19839.8|19825.8|19840.8|19826.8|19838.6|19824.6|0
1727049810000|2024-09-23 00:03:30|19839.9|19825.9|19840.9|19826.9|19841|19827|19839.9|19825.9|0
1727049820000|2024-09-23 00:03:40|19840.8|19826.8|19841.1|19827.1|19841.1|19827.1|19840.4|19826.4|0
1727049830000|2024-09-23 00:03:50|19841.3|19827.3|19840.4|19826.4|19841.3|19827.3|19839.6|19825.6|0
1727049840000|2024-09-23 00:04:00|19839.5|19825.5|19838.9|19824.9|19839.6|19825.6|19838.9|19824.9|0
1727049850000|2024-09-23 00:04:10|19837.9|19823.9|19838.8|19824.8|19838.8|19824.8|19837.4|19823.4|0
1727049860000|2024-09-23 00:04:20|19838.6|19824.6|19838.4|19824.4|19838.6|19824.6|19838.4|19824.4|0
1727049870000|2024-09-23 00:04:30|19838.5|19824.5|19839|19825|19839|19825|19838.3|19824.3|0
1727049880000|2024-09-23 00:04:40|19838.4|19824.4|19835.3|19821.3|19838.4|19824.4|19835.3|19821.3|0
1727049890000|2024-09-23 00:04:50|19835.4|19821.4|19836.1|19822.1|19836.3|19822.3|19834.9|19820.9|0
1727049900000|2024-09-23 00:05:00|19836.4|19822.4|19833.1|19819.1|19836.4|19822.4|19832.8|19818.8|0
1727049910000|2024-09-23 00:05:10|19833.3|19819.3|19831.5|19817.5|19833.3|19819.3|19830.5|19816.5|0
1727049920000|2024-09-23 00:05:20|19831|19817|19830.1|19816.1|19831.9|19817.9|19829.4|19815.4|0
1727049930000|2024-09-23 00:05:30|19829.5|19815.5|19830.6|19816.6|19830.6|19816.6|19829.5|19815.5|0
1727049940000|2024-09-23 00:05:40|19831.4|19817.4|19831.4|19817.4|19831.5|19817.5|19831|19817|0
1727049950000|2024-09-23 00:05:50|19831.1|19817.1|19831.9|19817.9|19831.9|19817.9|19830|19816|0
1727049960000|2024-09-23 00:06:00|19831.6|19817.6|19831.4|19817.4|19831.8|19817.8|19831.1|19817.1|0
1727049970000|2024-09-23 00:06:10|19831.8|19817.8|19832|19818|19832.4|19818.4|19831.8|19817.8|0
1727049980000|2024-09-23 00:06:20|19832.5|19818.5|19831.5|19817.5|19832.8|19818.8|19831.3|19817.3|0
1727049990000|2024-09-23 00:06:30|19831.6|19817.6|19831.4|19817.4|19832.4|19818.4|19831|19817|0
1727050000000|2024-09-23 00:06:40|19831.5|19817.5|19830.1|19816.1|19831.5|19817.5|19830.1|19816.1|0
1727050010000|2024-09-23 00:06:50|19830|19816|19830|19816|19831|19817|19830|19816|0
1727050020000|2024-09-23 00:07:00|19830.1|19816.1|19831.3|19817.3|19831.3|19817.3|19829.6|19815.6|0
1727050030000|2024-09-23 00:07:10|19830.3|19816.3|19829.6|19815.6|19830.5|19816.5|19829.6|19815.6|0
1727050040000|2024-09-23 00:07:20|19829.8|19815.8|19830.4|19816.4|19830.6|19816.6|19829.6|19815.6|0
1727050050000|2024-09-23 00:07:30|19830.1|19816.1|19829.8|19815.8|19830.6|19816.6|19829.8|19815.8|0
1727050060000|2024-09-23 00:07:40|19829.6|19815.6|19829.8|19815.8|19829.9|19815.9|19829.6|19815.6|0
1727050070000|2024-09-23 00:07:50|19829.9|19815.9|19830.6|19816.6|19830.8|19816.8|19829.9|19815.9|0
1727050080000|2024-09-23 00:08:00|19831.1|19817.1|19832.1|19818.1|19832.3|19818.3|19830|19816|0
1727050090000|2024-09-23 00:08:10|19832.3|19818.3|19834.6|19820.6|19834.6|19820.6|19832.3|19818.3|0
1727050100000|2024-09-23 00:08:20|19834.3|19820.3|19834.5|19820.5|19834.6|19820.6|19834|19820|0
1727050110000|2024-09-23 00:08:30|19834|19820|19835.8|19821.8|19835.8|19821.8|19833.9|19819.9|0
1727050120000|2024-09-23 00:08:40|19836|19822|19835.3|19821.3|19836|19822|19834.6|19820.6|0
1727050130000|2024-09-23 00:08:50|19835.6|19821.6|19836|19822|19836.6|19822.6|19835.5|19821.5|0
1727050140000|2024-09-23 00:09:00|19836.3|19822.3|19837.3|19823.3|19837.3|19823.3|19836.1|19822.1|0
1727050150000|2024-09-23 00:09:10|19836.3|19822.3|19837.3|19823.3|19837.4|19823.4|19836.3|19822.3|0
1727050160000|2024-09-23 00:09:20|19837.4|19823.4|19838.1|19824.1|19838.4|19824.4|19837.4|19823.4|0
1727050170000|2024-09-23 00:09:30|19837.1|19823.1|19834.9|19820.9|19837.1|19823.1|19834.9|19820.9|0
1727050180000|2024-09-23 00:09:40|19834.8|19820.8|19834.1|19820.1|19834.9|19820.9|19834|19820|0
1727050190000|2024-09-23 00:09:50|19835.6|19821.6|19835.6|19821.6|19836.4|19822.4|19835.6|19821.6|0
1727050200000|2024-09-23 00:10:00|19835.4|19821.4|19835.5|19821.5|19835.5|19821.5|19834.5|19820.5|0
1727050210000|2024-09-23 00:10:10|19835.6|19821.6|19835.5|19821.5|19835.6|19821.6|19835|19821|0
1727050220000|2024-09-23 00:10:20|19835.4|19821.4|19833.4|19819.4|19835.4|19821.4|19833.4|19819.4|0
1727050230000|2024-09-23 00:10:30|19833.3|19819.3|19832.3|19818.3|19833.5|19819.5|19832.3|19818.3|0
1727050240000|2024-09-23 00:10:40|19832.1|19818.1|19832.6|19818.6|19832.6|19818.6|19832.1|19818.1|0
1727050250000|2024-09-23 00:10:50|19832.8|19818.8|19832.4|19818.4|19833|19819|19832.4|19818.4|0
1727050260000|2024-09-23 00:11:00|19832.5|19818.5|19833.1|19819.1|19833.1|19819.1|19832.1|19818.1|0
1727050270000|2024-09-23 00:11:10|19833.8|19819.8|19834.4|19820.4|19834.9|19820.9|19833.6|19819.6|0
1727050280000|2024-09-23 00:11:20|19835|19821|19835.9|19821.9|19835.9|19821.9|19835|19821|0
1727050290000|2024-09-23 00:11:30|19836.1|19822.1|19836.4|19822.4|19836.5|19822.5|19836|19822|0
1727050300000|2024-09-23 00:11:40|19836.3|19822.3|19835.4|19821.4|19836.3|19822.3|19835.3|19821.3|0
1727050310000|2024-09-23 00:11:50|19835|19821|19836.3|19822.3|19836.3|19822.3|19834.8|19820.8|0
1727050320000|2024-09-23 00:12:00|19836.4|19822.4|19836.9|19822.9|19837.1|19823.1|19836.3|19822.3|0
1727050330000|2024-09-23 00:12:10|19837|19823|19836.6|19822.6|19837.6|19823.6|19836.6|19822.6|0
1727050340000|2024-09-23 00:12:20|19836.4|19822.4|19835.5|19821.5|19836.5|19822.5|19835.4|19821.4|0
1727050350000|2024-09-23 00:12:30|19835.1|19821.1|19834.8|19820.8|19835.3|19821.3|19834.6|19820.6|0
1727050360000|2024-09-23 00:12:40|19834.5|19820.5|19834.5|19820.5|19834.8|19820.8|19834.5|19820.5|0
1727050370000|2024-09-23 00:12:50|19834.6|19820.6|19836.3|19822.3|19836.5|19822.5|19834.6|19820.6|0
1727050380000|2024-09-23 00:13:00|19836.4|19822.4|19835.9|19821.9|19836.5|19822.5|19835.6|19821.6|0
1727050390000|2024-09-23 00:13:10|19836.5|19822.5|19835|19821|19836.5|19822.5|19835|19821|0
1727050400000|2024-09-23 00:13:20|19835.5|19821.5|19836.9|19822.9|19837|19823|19835.5|19821.5|0
1727050410000|2024-09-23 00:13:30|19837|19823|19837.3|19823.3|19837.8|19823.8|19837|19823|0
1727050420000|2024-09-23 00:13:40|19837.4|19823.4|19837.4|19823.4|19837.4|19823.4|19837.3|19823.3|0
1727050430000|2024-09-23 00:13:50|19837.1|19823.1|19837.5|19823.5|19837.8|19823.8|19837.1|19823.1|0
1727050440000|2024-09-23 00:14:00|19837.6|19823.6|19835.3|19821.3|19837.6|19823.6|19835.3|19821.3|0
1727050450000|2024-09-23 00:14:10|19835.4|19821.4|19835.1|19821.1|19836.6|19822.6|19835|19821|0
1727050460000|2024-09-23 00:14:20|19835|19821|19833.5|19819.5|19835|19821|19833.5|19819.5|0
1727050470000|2024-09-23 00:14:30|19832.4|19818.4|19832.1|19818.1|19832.5|19818.5|19831.9|19817.9|0
1727050480000|2024-09-23 00:14:40|19832|19818|19832.1|19818.1|19832.8|19818.8|19831.9|19817.9|0
1727050490000|2024-09-23 00:14:50|19832|19818|19832.1|19818.1|19832.3|19818.3|19831.6|19817.6|0
1727050500000|2024-09-23 00:15:00|19832|19818|19830.1|19816.1|19832.1|19818.1|19830.1|19816.1|0
1727050510000|2024-09-23 00:15:10|19827.1|19813.1|19828.5|19814.5|19828.5|19814.5|19826.8|19812.8|0
1727050520000|2024-09-23 00:15:20|19828.8|19814.8|19828.5|19814.5|19828.8|19814.8|19827.4|19813.4|0
1727050530000|2024-09-23 00:15:30|19829|19815|19827.6|19813.6|19829.3|19815.3|19827.6|19813.6|0
1727050540000|2024-09-23 00:15:40|19828|19814|19829.9|19815.9|19829.9|19815.9|19828|19814|0
1727050550000|2024-09-23 00:15:50|19829.6|19815.6|19831|19817|19831.1|19817.1|19829.3|19815.3|0
1727050560000|2024-09-23 00:16:00|19831.1|19817.1|19830.8|19816.8|19831.1|19817.1|19830.8|19816.8|0
1727050570000|2024-09-23 00:16:10|19830|19816|19831|19817|19831.1|19817.1|19830|19816|0
1727050580000|2024-09-23 00:16:20|19831.3|19817.3|19833|19819|19833.1|19819.1|19831.3|19817.3|0
1727050590000|2024-09-23 00:16:30|19832.9|19818.9|19831|19817|19833.3|19819.3|19830.6|19816.6|0
1727050600000|2024-09-23 00:16:40|19830.8|19816.8|19831.4|19817.4|19831.4|19817.4|19830.3|19816.3|0
1727050610000|2024-09-23 00:16:50|19831.5|19817.5|19831.3|19817.3|19831.9|19817.9|19831.3|19817.3|0
1727050620000|2024-09-23 00:17:00|19831.4|19817.4|19831.6|19817.6|19831.6|19817.6|19831.3|19817.3|0
1727050630000|2024-09-23 00:17:10|19831.8|19817.8|19832|19818|19832.6|19818.6|19831.8|19817.8|0
1727050640000|2024-09-23 00:17:20|19832.1|19818.1|19831.3|19817.3|19832.1|19818.1|19831.3|19817.3|0
1727050650000|2024-09-23 00:17:30|19831.4|19817.4|19831.9|19817.9|19831.9|19817.9|19831.4|19817.4|0
1727050660000|2024-09-23 00:17:40|19832.1|19818.1|19832.1|19818.1|19832.4|19818.4|19830.8|19816.8|0
1727050670000|2024-09-23 00:17:50|19832.3|19818.3|19832.6|19818.6|19833|19819|19832.3|19818.3|0
1727050680000|2024-09-23 00:18:00|19832.4|19818.4|19833|19819|19833.3|19819.3|19832.4|19818.4|0
1727050690000|2024-09-23 00:18:10|19833.1|19819.1|19832.8|19818.8|19833.4|19819.4|19832.6|19818.6|0
1727050700000|2024-09-23 00:18:20|19832.9|19818.9|19832.4|19818.4|19832.9|19818.9|19831.8|19817.8|0
1727050710000|2024-09-23 00:18:30|19832.5|19818.5|19833|19819|19833|19819|19832.1|19818.1|0
1727050720000|2024-09-23 00:18:40|19833.3|19819.3|19833|19819|19833.8|19819.8|19833|19819|0
1727050730000|2024-09-23 00:18:50|19833.1|19819.1|19832.6|19818.6|19833.1|19819.1|19832.5|19818.5|0
1727050740000|2024-09-23 00:19:00|19832.8|19818.8|19834.4|19820.4|19834.5|19820.5|19832.6|19818.6|0
1727050750000|2024-09-23 00:19:10|19834.5|19820.5|19835.6|19821.6|19835.8|19821.8|19834.5|19820.5|0
1727050760000|2024-09-23 00:19:20|19835.8|19821.8|19836|19822|19836|19822|19835.3|19821.3|0
1727050770000|2024-09-23 00:19:30|19836.1|19822.1|19836.1|19822.1|19836.9|19822.9|19835.6|19821.6|0
1727050780000|2024-09-23 00:19:40|19835.9|19821.9|19836.1|19822.1|19836.5|19822.5|19835.9|19821.9|0
1727050790000|2024-09-23 00:19:50|19836.3|19822.3|19835.5|19821.5|19836.4|19822.4|19835.4|19821.4|0
1727050800000|2024-09-23 00:20:00|19835.4|19821.4|19836.3|19822.3|19836.5|19822.5|19835.4|19821.4|0
1727050810000|2024-09-23 00:20:10|19836.1|19822.1|19835.8|19821.8|19836.1|19822.1|19834.6|19820.6|0
1727050820000|2024-09-23 00:20:20|19834.6|19820.6|19834.3|19820.3|19834.6|19820.6|19834|19820|0
1727050830000|2024-09-23 00:20:30|19834.4|19820.4|19834.6|19820.6|19834.6|19820.6|19833.8|19819.8|0
1727050840000|2024-09-23 00:20:40|19834.5|19820.5|19834.5|19820.5|19834.9|19820.9|19834.5|19820.5|0
1727050850000|2024-09-23 00:20:50|19834.9|19820.9|19835.1|19821.1|19835.1|19821.1|19834.6|19820.6|0
1727050860000|2024-09-23 00:21:00|19835.3|19821.3|19838.3|19824.3|19838.6|19824.6|19834.4|19820.4|0
1727050870000|2024-09-23 00:21:10|19838.9|19824.9|19838.9|19824.9|19839.6|19825.6|19838.9|19824.9|0
1727050880000|2024-09-23 00:21:20|19837.9|19823.9|19837.9|19823.9|19838.4|19824.4|19837.9|19823.9|0
1727050890000|2024-09-23 00:21:30|19838|19824|19839.6|19825.6|19839.8|19825.8|19838|19824|0
1727050900000|2024-09-23 00:21:40|19840.3|19826.3|19840.1|19826.1|19840.6|19826.6|19839.9|19825.9|0
1727050910000|2024-09-23 00:21:50|19840.4|19826.4|19840.4|19826.4|19840.8|19826.8|19840|19826|0
1727050920000|2024-09-23 00:22:00|19840.6|19826.6|19845.3|19831.3|19845.3|19831.3|19840.3|19826.3|0
1727050930000|2024-09-23 00:22:10|19844.6|19830.6|19844.1|19830.1|19845.1|19831.1|19844.1|19830.1|0
1727050940000|2024-09-23 00:22:20|19844.6|19830.6|19844.9|19830.9|19845|19831|19843.9|19829.9|0
1727050950000|2024-09-23 00:22:30|19845.5|19831.5|19845.9|19831.9|19846.9|19832.9|19845.5|19831.5|0
1727050960000|2024-09-23 00:22:40|19846.3|19832.3|19845.1|19831.1|19847.3|19833.3|19845.1|19831.1|0
1727050970000|2024-09-23 00:22:50|19845.3|19831.3|19845.6|19831.6|19845.6|19831.6|19844.8|19830.8|0
1727050980000|2024-09-23 00:23:00|19845.5|19831.5|19847|19833|19847.1|19833.1|19845.5|19831.5|0
1727050990000|2024-09-23 00:23:10|19846.9|19832.9|19847.1|19833.1|19848.1|19834.1|19846.8|19832.8|0
1727051000000|2024-09-23 00:23:20|19847|19833|19848.6|19834.6|19848.6|19834.6|19847|19833|0
1727051010000|2024-09-23 00:23:30|19847.6|19833.6|19848.8|19834.8|19848.8|19834.8|19847.5|19833.5|0
1727051020000|2024-09-23 00:23:40|19848.6|19834.6|19848.8|19834.8|19848.8|19834.8|19848.4|19834.4|0
1727051030000|2024-09-23 00:23:50|19849.8|19835.8|19850|19836|19850.9|19836.9|19849.8|19835.8|0
1727051040000|2024-09-23 00:24:00|19850.5|19836.5|19849.8|19835.8|19851|19837|19849.8|19835.8|0
1727051050000|2024-09-23 00:24:10|19849.9|19835.9|19849.1|19835.1|19849.9|19835.9|19848.9|19834.9|0
1727051060000|2024-09-23 00:24:20|19849.6|19835.6|19848.4|19834.4|19849.6|19835.6|19848.4|19834.4|0
1727051070000|2024-09-23 00:24:30|19847.8|19833.8|19848.5|19834.5|19848.5|19834.5|19847.6|19833.6|0
1727051080000|2024-09-23 00:24:40|19848.4|19834.4|19850|19836|19850|19836|19848.4|19834.4|0
1727051090000|2024-09-23 00:24:50|19849.4|19835.4|19850.6|19836.6|19850.6|19836.6|19848.6|19834.6|0
1727051100000|2024-09-23 00:25:00|19850.5|19836.5|19851.1|19837.1|19851.3|19837.3|19850.5|19836.5|0
1727051110000|2024-09-23 00:25:10|19850.9|19836.9|19850.8|19836.8|19851.3|19837.3|19850.8|19836.8|0
1727051120000|2024-09-23 00:25:20|19850.6|19836.6|19849.6|19835.6|19850.6|19836.6|19849.5|19835.5|0
1727051130000|2024-09-23 00:25:30|19849.9|19835.9|19849.1|19835.1|19849.9|19835.9|19848.8|19834.8|0
1727051140000|2024-09-23 00:25:40|19849.3|19835.3|19849.4|19835.4|19849.6|19835.6|19849.1|19835.1|0
1727051150000|2024-09-23 00:25:50|19849.1|19835.1|19848.4|19834.4|19849.1|19835.1|19848.3|19834.3|0
1727051160000|2024-09-23 00:26:00|19847.9|19833.9|19848|19834|19848.4|19834.4|19847.9|19833.9|0
1727051170000|2024-09-23 00:26:10|19847.9|19833.9|19846.9|19832.9|19847.9|19833.9|19846.6|19832.6|0
1727051180000|2024-09-23 00:26:20|19846.8|19832.8|19846.9|19832.9|19847.3|19833.3|19846.5|19832.5|0
1727051190000|2024-09-23 00:26:30|19846.4|19832.4|19846.5|19832.5|19846.8|19832.8|19846.4|19832.4|0
1727051200000|2024-09-23 00:26:40|19846.8|19832.8|19845.9|19831.9|19846.8|19832.8|19845.5|19831.5|0
1727051210000|2024-09-23 00:26:50|19846|19832|19847.6|19833.6|19847.9|19833.9|19846|19832|0
1727051220000|2024-09-23 00:27:00|19847.8|19833.8|19848.1|19834.1|19848.1|19834.1|19847.6|19833.6|0
1727051230000|2024-09-23 00:27:10|19847.9|19833.9|19848.1|19834.1|19848.3|19834.3|19847.8|19833.8|0
1727051240000|2024-09-23 00:27:20|19848.3|19834.3|19848.9|19834.9|19849.9|19835.9|19848.3|19834.3|0
1727051250000|2024-09-23 00:27:30|19848.8|19834.8|19849.6|19835.6|19851.1|19837.1|19848.8|19834.8|0
1727051260000|2024-09-23 00:27:40|19849.1|19835.1|19849.9|19835.9|19849.9|19835.9|19849.1|19835.1|0
1727051270000|2024-09-23 00:27:50|19849.6|19835.6|19849.4|19835.4|19849.9|19835.9|19849.3|19835.3|0
1727051280000|2024-09-23 00:28:00|19849.3|19835.3|19850.8|19836.8|19850.8|19836.8|19849.3|19835.3|0
1727051290000|2024-09-23 00:28:10|19850.9|19836.9|19850.3|19836.3|19854.4|19840.4|19850.3|19836.3|0
1727051300000|2024-09-23 00:28:20|19851|19837|19850.4|19836.4|19851|19837|19850.3|19836.3|0
1727051310000|2024-09-23 00:28:30|19850.5|19836.5|19851.9|19837.9|19851.9|19837.9|19850.4|19836.4|0
1727051320000|2024-09-23 00:28:40|19852|19838|19852.5|19838.5|19852.5|19838.5|19852|19838|0
1727051330000|2024-09-23 00:28:50|19851.3|19837.3|19851.6|19837.6|19851.9|19837.9|19851|19837|0
1727051340000|2024-09-23 00:29:00|19851.5|19837.5|19849.4|19835.4|19851.6|19837.6|19849.4|19835.4|0
1727051350000|2024-09-23 00:29:10|19849.3|19835.3|19853.6|19839.6|19853.6|19839.6|19849.3|19835.3|0
1727051360000|2024-09-23 00:29:20|19853.1|19839.1|19853|19839|19853.6|19839.6|19852.8|19838.8|0
1727051370000|2024-09-23 00:29:30|19853.1|19839.1|19853.5|19839.5|19854|19840|19853.1|19839.1|0
1727051380000|2024-09-23 00:29:40|19853.6|19839.6|19854.1|19840.1|19856|19842|19853.6|19839.6|0
1727051390000|2024-09-23 00:29:50|19854.4|19840.4|19855.8|19841.8|19855.8|19841.8|19854.4|19840.4|0
1727051400000|2024-09-23 00:30:00|19855.9|19841.9|19859.9|19845.9|19860.5|19846.5|19855.9|19841.9|0
1727051410000|2024-09-23 00:30:10|19860.1|19846.1|19861.5|19847.5|19863.5|19849.5|19860|19846|0
1727051420000|2024-09-23 00:30:20|19860.8|19846.8|19861.3|19847.3|19861.3|19847.3|19860.3|19846.3|0
1727051430000|2024-09-23 00:30:30|19861.1|19847.1|19863.1|19849.1|19863.1|19849.1|19860.3|19846.3|0
1727051440000|2024-09-23 00:30:40|19863.3|19849.3|19864.5|19850.5|19864.5|19850.5|19863.3|19849.3|0
1727051450000|2024-09-23 00:30:50|19865|19851|19864.3|19850.3|19865.1|19851.1|19863.1|19849.1|0
1727051460000|2024-09-23 00:31:00|19864.6|19850.6|19867.1|19853.1|19868|19854|19864.6|19850.6|0
1727051470000|2024-09-23 00:31:10|19866.6|19852.6|19869.8|19855.8|19869.8|19855.8|19866.5|19852.5|0
1727051480000|2024-09-23 00:31:20|19870.1|19856.1|19873.6|19859.6|19873.6|19859.6|19869.9|19855.9|0
1727051490000|2024-09-23 00:31:30|19873.4|19859.4|19874.4|19860.4|19876.4|19862.4|19873.3|19859.3|0
1727051500000|2024-09-23 00:31:40|19874.8|19860.8|19876|19862|19876.6|19862.6|19874.8|19860.8|0
1727051510000|2024-09-23 00:31:50|19875.1|19861.1|19876.8|19862.8|19876.8|19862.8|19874.5|19860.5|0
1727051520000|2024-09-23 00:32:00|19877.3|19863.3|19876.4|19862.4|19877.3|19863.3|19874.9|19860.9|0
1727051530000|2024-09-23 00:32:10|19876.5|19862.5|19875.5|19861.5|19876.5|19862.5|19874.6|19860.6|0
1727051540000|2024-09-23 00:32:20|19875.8|19861.8|19876.4|19862.4|19877|19863|19875.8|19861.8|0
1727051550000|2024-09-23 00:32:30|19877.1|19863.1|19876.9|19862.9|19877.3|19863.3|19876.9|19862.9|0
1727051560000|2024-09-23 00:32:40|19877|19863|19878|19864|19881.4|19867.4|19877|19863|0
1727051570000|2024-09-23 00:32:50|19877.9|19863.9|19879.5|19865.5|19879.5|19865.5|19877|19863|0
1727051580000|2024-09-23 00:33:00|19879|19865|19878.4|19864.4|19879.3|19865.3|19878.4|19864.4|0
1727051590000|2024-09-23 00:33:10|19878.3|19864.3|19879.1|19865.1|19879.5|19865.5|19878.1|19864.1|0
1727051600000|2024-09-23 00:33:20|19878.8|19864.8|19876.6|19862.6|19878.8|19864.8|19876.6|19862.6|0
1727051610000|2024-09-23 00:33:30|19876.4|19862.4|19876.3|19862.3|19876.9|19862.9|19876|19862|0
1727051620000|2024-09-23 00:33:40|19875.3|19861.3|19873.6|19859.6|19875.3|19861.3|19873.6|19859.6|0
1727051630000|2024-09-23 00:33:50|19874.1|19860.1|19872.8|19858.8|19874.1|19860.1|19872|19858|0
1727051640000|2024-09-23 00:34:00|19872.9|19858.9|19873|19859|19873.5|19859.5|19872.9|19858.9|0
1727051650000|2024-09-23 00:34:10|19873.5|19859.5|19874.1|19860.1|19874.6|19860.6|19873.5|19859.5|0
1727051660000|2024-09-23 00:34:20|19873.9|19859.9|19873|19859|19873.9|19859.9|19872.1|19858.1|0
1727051670000|2024-09-23 00:34:30|19873.1|19859.1|19872.3|19858.3|19873.1|19859.1|19872|19858|0
1727051680000|2024-09-23 00:34:40|19872.4|19858.4|19872.4|19858.4|19872.5|19858.5|19872|19858|0
1727051690000|2024-09-23 00:34:50|19871.9|19857.9|19872.6|19858.6|19872.9|19858.9|19871.9|19857.9|0
1727051700000|2024-09-23 00:35:00|19872.9|19858.9|19873.5|19859.5|19873.9|19859.9|19872.9|19858.9|0
1727051710000|2024-09-23 00:35:10|19873.9|19859.9|19873.3|19859.3|19874|19860|19872.9|19858.9|0
1727051720000|2024-09-23 00:35:20|19873|19859|19874|19860|19874|19860|19872.8|19858.8|0
1727051730000|2024-09-23 00:35:30|19873.5|19859.5|19874.3|19860.3|19874.3|19860.3|19873.1|19859.1|0
1727051740000|2024-09-23 00:35:40|19874.4|19860.4|19874|19860|19874.6|19860.6|19874|19860|0
1727051750000|2024-09-23 00:35:50|19873.9|19859.9|19873.4|19859.4|19874.6|19860.6|19873.1|19859.1|0
1727051760000|2024-09-23 00:36:00|19873.6|19859.6|19872.8|19858.8|19873.6|19859.6|19872.8|19858.8|0
1727051770000|2024-09-23 00:36:10|19873|19859|19871.4|19857.4|19873|19859|19871.4|19857.4|0
1727051780000|2024-09-23 00:36:20|19871.5|19857.5|19870.6|19856.6|19871.5|19857.5|19870.4|19856.4|0
1727051790000|2024-09-23 00:36:30|19870.4|19856.4|19870.5|19856.5|19870.5|19856.5|19870.3|19856.3|0
1727051800000|2024-09-23 00:36:40|19870.3|19856.3|19870.3|19856.3|19870.3|19856.3|19869.9|19855.9|0
1727051810000|2024-09-23 00:36:50|19870.4|19856.4|19870.5|19856.5|19871.5|19857.5|19870.4|19856.4|0
1727051820000|2024-09-23 00:37:00|19870.6|19856.6|19871.3|19857.3|19871.4|19857.4|19870.6|19856.6|0
1727051830000|2024-09-23 00:37:10|19871.5|19857.5|19872.4|19858.4|19872.6|19858.6|19871.4|19857.4|0
1727051840000|2024-09-23 00:37:20|19872.3|19858.3|19872.6|19858.6|19872.6|19858.6|19872.3|19858.3|0
1727051850000|2024-09-23 00:37:30|19872.4|19858.4|19873.9|19859.9|19873.9|19859.9|19872.4|19858.4|0
1727051860000|2024-09-23 00:37:40|19874.9|19860.9|19873|19859|19875|19861|19872.9|19858.9|0
1727051870000|2024-09-23 00:37:50|19873.1|19859.1|19873.5|19859.5|19873.8|19859.8|19872.9|19858.9|0
1727051880000|2024-09-23 00:38:00|19873.4|19859.4|19874.1|19860.1|19874.4|19860.4|19873.4|19859.4|0
1727051890000|2024-09-23 00:38:10|19874|19860|19875.5|19861.5|19876|19862|19873.5|19859.5|0
1727051900000|2024-09-23 00:38:20|19875.9|19861.9|19875.9|19861.9|19875.9|19861.9|19875.6|19861.6|0
1727051910000|2024-09-23 00:38:30|19875.8|19861.8|19876|19862|19876.3|19862.3|19875.8|19861.8|0
1727051920000|2024-09-23 00:38:40|19875.8|19861.8|19875.4|19861.4|19876.1|19862.1|19875.4|19861.4|0
1727051930000|2024-09-23 00:38:50|19875.5|19861.5|19874.3|19860.3|19875.6|19861.6|19874.3|19860.3|0
1727051940000|2024-09-23 00:39:00|19874.5|19860.5|19874.5|19860.5|19875.3|19861.3|19873.1|19859.1|0
1727051950000|2024-09-23 00:39:10|19874.3|19860.3|19873.6|19859.6|19874.4|19860.4|19873.6|19859.6|0
1727051960000|2024-09-23 00:39:20|19874.1|19860.1|19874|19860|19874.1|19860.1|19873.5|19859.5|0
1727051970000|2024-09-23 00:39:30|19873.9|19859.9|19874|19860|19874.3|19860.3|19873.8|19859.8|0
1727051980000|2024-09-23 00:39:40|19873.9|19859.9|19874.6|19860.6|19875.1|19861.1|19873.9|19859.9|0
1727051990000|2024-09-23 00:39:50|19874.5|19860.5|19874.6|19860.6|19874.6|19860.6|19874.5|19860.5|0
1727052000000|2024-09-23 00:40:00|19874.8|19860.8|19876|19862|19876.1|19862.1|19874.8|19860.8|0
1727052010000|2024-09-23 00:40:10|19876.1|19862.1|19874.8|19860.8|19876.1|19862.1|19874.8|19860.8|0
1727052020000|2024-09-23 00:40:20|19874.9|19860.9|19874.8|19860.8|19875|19861|19874.6|19860.6|0
1727052030000|2024-09-23 00:40:30|19875|19861|19875|19861|19875|19861|19874.9|19860.9|0
1727052040000|2024-09-23 00:40:40|19874.9|19860.9|19874.8|19860.8|19875|19861|19874.6|19860.6|0
1727052050000|2024-09-23 00:40:50|19874.6|19860.6|19875|19861|19875|19861|19874.4|19860.4|0
1727052060000|2024-09-23 00:41:00|19875.1|19861.1|19875.9|19861.9|19876.4|19862.4|19875.1|19861.1|0
1727052070000|2024-09-23 00:41:10|19875.8|19861.8|19876.9|19862.9|19877.6|19863.6|19875.8|19861.8|0
1727052080000|2024-09-23 00:41:20|19877.5|19863.5|19878.3|19864.3|19878.3|19864.3|19876.6|19862.6|0
1727052090000|2024-09-23 00:41:30|19878.4|19864.4|19878.1|19864.1|19878.6|19864.6|19878|19864|0
1727052100000|2024-09-23 00:41:40|19878.3|19864.3|19877.4|19863.4|19878.6|19864.6|19877.4|19863.4|0
1727052110000|2024-09-23 00:41:50|19877.3|19863.3|19877.3|19863.3|19877.3|19863.3|19876.8|19862.8|0
1727052120000|2024-09-23 00:42:00|19877.8|19863.8|19878.3|19864.3|19878.6|19864.6|19877.8|19863.8|0
1727052130000|2024-09-23 00:42:10|19878.1|19864.1|19877.5|19863.5|19878.4|19864.4|19877.5|19863.5|0
1727052140000|2024-09-23 00:42:20|19877.6|19863.6|19878.3|19864.3|19878.9|19864.9|19877.6|19863.6|0
1727052150000|2024-09-23 00:42:30|19878.4|19864.4|19878.4|19864.4|19878.4|19864.4|19877.8|19863.8|0
1727052160000|2024-09-23 00:42:40|19878.1|19864.1|19879|19865|19879|19865|19878|19864|0
1727052170000|2024-09-23 00:42:50|19877.9|19863.9|19876.4|19862.4|19877.9|19863.9|19876.4|19862.4|0
1727052180000|2024-09-23 00:43:00|19876.3|19862.3|19877.1|19863.1|19877.1|19863.1|19876.3|19862.3|0
1727052190000|2024-09-23 00:43:10|19877|19863|19876.8|19862.8|19877|19863|19876.8|19862.8|0
1727052200000|2024-09-23 00:43:20|19876.6|19862.6|19878.3|19864.3|19878.3|19864.3|19876.5|19862.5|0
1727052210000|2024-09-23 00:43:30|19878.4|19864.4|19878.6|19864.6|19878.6|19864.6|19878.3|19864.3|0
1727052220000|2024-09-23 00:43:40|19878.9|19864.9|19878.3|19864.3|19879.4|19865.4|19878.3|19864.3|0
1727052230000|2024-09-23 00:43:50|19878.1|19864.1|19877.4|19863.4|19878.1|19864.1|19876.8|19862.8|0
1727052240000|2024-09-23 00:44:00|19877.5|19863.5|19877.5|19863.5|19877.6|19863.6|19877.3|19863.3|0
1727052250000|2024-09-23 00:44:10|19876.1|19862.1|19875.8|19861.8|19876.1|19862.1|19875.5|19861.5|0
1727052260000|2024-09-23 00:44:20|19875.6|19861.6|19877.4|19863.4|19877.8|19863.8|19875.6|19861.6|0
1727052270000|2024-09-23 00:44:30|19877.8|19863.8|19875.6|19861.6|19878|19864|19875.6|19861.6|0
1727052280000|2024-09-23 00:44:40|19875.8|19861.8|19875.8|19861.8|19875.8|19861.8|19875.8|19861.8|0
1727052290000|2024-09-23 00:44:50|19876.1|19862.1|19876.5|19862.5|19876.5|19862.5|19875.8|19861.8|0
1727052300000|2024-09-23 00:45:00|19878|19864|19879.5|19865.5|19879.5|19865.5|19878|19864|0
1727052310000|2024-09-23 00:45:10|19878.8|19864.8|19879.3|19865.3|19879.6|19865.6|19878.5|19864.5|0
1727052320000|2024-09-23 00:45:20|19879.4|19865.4|19879|19865|19879.4|19865.4|19879|19865|0
1727052330000|2024-09-23 00:45:30|19879.1|19865.1|19879.9|19865.9|19880.1|19866.1|19879.1|19865.1|0
1727052340000|2024-09-23 00:45:40|19879.6|19865.6|19879|19865|19879.6|19865.6|19879|19865|0
1727052350000|2024-09-23 00:45:50|19879.1|19865.1|19880.3|19866.3|19880.3|19866.3|19878.6|19864.6|0
1727052360000|2024-09-23 00:46:00|19880.1|19866.1|19882.1|19868.1|19882.1|19868.1|19880.1|19866.1|0
1727052370000|2024-09-23 00:46:10|19882|19868|19881.3|19867.3|19882|19868|19880.9|19866.9|0
1727052380000|2024-09-23 00:46:20|19881.5|19867.5|19881.6|19867.6|19881.6|19867.6|19881.4|19867.4|0
1727052390000|2024-09-23 00:46:30|19881.4|19867.4|19880.9|19866.9|19881.9|19867.9|19880.5|19866.5|0
1727052400000|2024-09-23 00:46:40|19880.8|19866.8|19880.3|19866.3|19880.8|19866.8|19880.3|19866.3|0
1727052410000|2024-09-23 00:46:50|19880.4|19866.4|19880.4|19866.4|19880.5|19866.5|19880.1|19866.1|0
1727052420000|2024-09-23 00:47:00|19880.5|19866.5|19879.5|19865.5|19880.5|19866.5|19879.5|19865.5|0
1727052430000|2024-09-23 00:47:10|19879.8|19865.8|19879.8|19865.8|19879.8|19865.8|19879.8|19865.8|0
1727052440000|2024-09-23 00:47:20|19880.9|19866.9|19880.8|19866.8|19880.9|19866.9|19880.8|19866.8|0
1727052450000|2024-09-23 00:47:30|19880.9|19866.9|19880.8|19866.8|19880.9|19866.9|19880.6|19866.6|0
1727052460000|2024-09-23 00:47:40|19880.6|19866.6|19881.4|19867.4|19881.4|19867.4|19880.5|19866.5|0
1727052470000|2024-09-23 00:47:50|19881.5|19867.5|19882|19868|19882.1|19868.1|19881.3|19867.3|0
1727052480000|2024-09-23 00:48:00|19882.1|19868.1|19886.8|19872.8|19886.8|19872.8|19882.1|19868.1|0
1727052490000|2024-09-23 00:48:10|19886.9|19872.9|19885.6|19871.6|19888|19874|19884|19870|0
1727052500000|2024-09-23 00:48:20|19886.1|19872.1|19886.3|19872.3|19886.4|19872.4|19885.6|19871.6|0
1727052510000|2024-09-23 00:48:30|19886.4|19872.4|19891|19877|19893.4|19879.4|19885.5|19871.5|0
1727052520000|2024-09-23 00:48:40|19891.1|19877.1|19893.4|19879.4|19893.4|19879.4|19889.4|19875.4|0
1727052530000|2024-09-23 00:48:50|19894.6|19880.6|19895.4|19881.4|19895.4|19881.4|19893.3|19879.3|0
1727052540000|2024-09-23 00:49:00|19897.1|19883.1|19894.3|19880.3|19897.8|19883.8|19893.6|19879.6|0
1727052550000|2024-09-23 00:49:10|19894|19880|19892.8|19878.8|19894|19880|19892.4|19878.4|0
1727052560000|2024-09-23 00:49:20|19892.3|19878.3|19892.5|19878.5|19892.6|19878.6|19891.8|19877.8|0
1727052570000|2024-09-23 00:49:30|19892.3|19878.3|19891|19877|19892.3|19878.3|19890.4|19876.4|0
1727052580000|2024-09-23 00:49:40|19891.1|19877.1|19889.9|19875.9|19891.1|19877.1|19889.9|19875.9|0
1727052590000|2024-09-23 00:49:50|19889.8|19875.8|19887.5|19873.5|19889.9|19875.9|19887|19873|0
1727052600000|2024-09-23 00:50:00|19889.6|19875.6|19888.8|19874.8|19890.1|19876.1|19888.8|19874.8|0
1727052610000|2024-09-23 00:50:10|19888.1|19874.1|19887.9|19873.9|19888.1|19874.1|19887.4|19873.4|0
1727052620000|2024-09-23 00:50:20|19887.8|19873.8|19888.4|19874.4|19888.4|19874.4|19887.5|19873.5|0
1727052630000|2024-09-23 00:50:30|19888.5|19874.5|19888.1|19874.1|19889.1|19875.1|19888.1|19874.1|0
1727052640000|2024-09-23 00:50:40|19890.8|19876.8|19890.3|19876.3|19890.9|19876.9|19889.8|19875.8|0
1727052650000|2024-09-23 00:50:50|19890.4|19876.4|19890.4|19876.4|19891|19877|19889.6|19875.6|0
1727052660000|2024-09-23 00:51:00|19890|19876|19890.4|19876.4|19890.6|19876.6|19890|19876|0
1727052670000|2024-09-23 00:51:10|19890.5|19876.5|19889.6|19875.6|19890.5|19876.5|19889.6|19875.6|0
1727052680000|2024-09-23 00:51:20|19889.8|19875.8|19889.8|19875.8|19890|19876|19889.6|19875.6|0
1727052690000|2024-09-23 00:51:30|19889.6|19875.6|19889.4|19875.4|19889.8|19875.8|19888.5|19874.5|0
1727052700000|2024-09-23 00:51:40|19889.3|19875.3|19889|19875|19889.4|19875.4|19888.9|19874.9|0
1727052710000|2024-09-23 00:51:50|19889.1|19875.1|19889.4|19875.4|19889.6|19875.6|19889.1|19875.1|0
1727052720000|2024-09-23 00:52:00|19889.5|19875.5|19889.8|19875.8|19889.8|19875.8|19888.9|19874.9|0
1727052730000|2024-09-23 00:52:10|19889.9|19875.9|19889.5|19875.5|19889.9|19875.9|19889.4|19875.4|0
1727052740000|2024-09-23 00:52:20|19888.8|19874.8|19888|19874|19888.8|19874.8|19888|19874|0
1727052750000|2024-09-23 00:52:30|19888.1|19874.1|19888.5|19874.5|19888.5|19874.5|19887.4|19873.4|0
1727052760000|2024-09-23 00:52:40|19888.4|19874.4|19888|19874|19888.4|19874.4|19888|19874|0
1727052770000|2024-09-23 00:52:50|19888.1|19874.1|19889|19875|19889|19875|19888|19874|0
1727052780000|2024-09-23 00:53:00|19889.1|19875.1|19888.9|19874.9|19890.1|19876.1|19888.4|19874.4|0
1727052790000|2024-09-23 00:53:10|19888.3|19874.3|19889.1|19875.1|19889.3|19875.3|19888.3|19874.3|0
1727052800000|2024-09-23 00:53:20|19889.8|19875.8|19888.8|19874.8|19889.8|19875.8|19888.8|19874.8|0
1727052810000|2024-09-23 00:53:30|19888.9|19874.9|19889.3|19875.3|19889.6|19875.6|19888.9|19874.9|0
1727052820000|2024-09-23 00:53:40|19889.5|19875.5|19891|19877|19892.4|19878.4|19889.5|19875.5|0
1727052830000|2024-09-23 00:53:50|19890.9|19876.9|19891.4|19877.4|19893.8|19879.8|19889.8|19875.8|0
1727052840000|2024-09-23 00:54:00|19891|19877|19893.3|19879.3|19893.6|19879.6|19891|19877|0
1727052850000|2024-09-23 00:54:10|19893.4|19879.4|19892.8|19878.8|19894.5|19880.5|19892.8|19878.8|0
1727052860000|2024-09-23 00:54:20|19892.9|19878.9|19892.5|19878.5|19892.9|19878.9|19892.4|19878.4|0
1727052870000|2024-09-23 00:54:30|19892.6|19878.6|19900.4|19886.4|19900.4|19886.4|19892.5|19878.5|0
1727052880000|2024-09-23 00:54:40|19898.4|19884.4|19899.9|19885.9|19899.9|19885.9|19898.4|19884.4|0
1727052890000|2024-09-23 00:54:50|19900.5|19886.5|19899.6|19885.6|19900.5|19886.5|19898.8|19884.8|0
1727052900000|2024-09-23 00:55:00|19899.9|19885.9|19897.6|19883.6|19900.1|19886.1|19897|19883|0
1727052910000|2024-09-23 00:55:10|19897.5|19883.5|19900.5|19886.5|19900.6|19886.6|19897.1|19883.1|0
1727052920000|2024-09-23 00:55:20|19900.6|19886.6|19904.3|19890.3|19904.3|19890.3|19900.5|19886.5|0
1727052930000|2024-09-23 00:55:30|19904.1|19890.1|19905.6|19891.6|19906.5|19892.5|19904|19890|0
1727052940000|2024-09-23 00:55:40|19905.4|19891.4|19904.4|19890.4|19905.4|19891.4|19903.8|19889.8|0
1727052950000|2024-09-23 00:55:50|19904.6|19890.6|19902.4|19888.4|19905.8|19891.8|19902.4|19888.4|0
1727052960000|2024-09-23 00:56:00|19902.3|19888.3|19903.1|19889.1|19903.5|19889.5|19902.3|19888.3|0
1727052970000|2024-09-23 00:56:10|19903|19889|19901.6|19887.6|19903.4|19889.4|19901.1|19887.1|0
1727052980000|2024-09-23 00:56:20|19901.5|19887.5|19900.3|19886.3|19901.6|19887.6|19899.9|19885.9|0
1727052990000|2024-09-23 00:56:30|19900|19886|19898.5|19884.5|19900|19886|19898.4|19884.4|0
1727053000000|2024-09-23 00:56:40|19898.4|19884.4|19897.9|19883.9|19898.8|19884.8|19897.5|19883.5|0
1727053010000|2024-09-23 00:56:50|19897.8|19883.8|19896.9|19882.9|19897.8|19883.8|19896.6|19882.6|0
1727053020000|2024-09-23 00:57:00|19895.4|19881.4|19895.4|19881.4|19895.6|19881.6|19894.6|19880.6|0
1727053030000|2024-09-23 00:57:10|19896.5|19882.5|19897.8|19883.8|19897.8|19883.8|19896.5|19882.5|0
1727053040000|2024-09-23 00:57:20|19898.3|19884.3|19898.8|19884.8|19899.1|19885.1|19897.9|19883.9|0
1727053050000|2024-09-23 00:57:30|19901.5|19887.5|19900.1|19886.1|19901.9|19887.9|19899.8|19885.8|0
1727053060000|2024-09-23 00:57:40|19899.9|19885.9|19900.6|19886.6|19900.8|19886.8|19899.9|19885.9|0
1727053070000|2024-09-23 00:57:50|19900.4|19886.4|19903.5|19889.5|19903.5|19889.5|19900.4|19886.4|0
1727053080000|2024-09-23 00:58:00|19902|19888|19903.5|19889.5|19903.6|19889.6|19902|19888|0
1727053090000|2024-09-23 00:58:10|19903.3|19889.3|19903.4|19889.4|19903.6|19889.6|19902.6|19888.6|0
1727053100000|2024-09-23 00:58:20|19904.6|19890.6|19905.8|19891.8|19906.3|19892.3|19904.5|19890.5|0
1727053110000|2024-09-23 00:58:30|19905.5|19891.5|19904.8|19890.8|19906.3|19892.3|19904.8|19890.8|0
1727053120000|2024-09-23 00:58:40|19904.6|19890.6|19904.6|19890.6|19904.9|19890.9|19904.6|19890.6|0
1727053130000|2024-09-23 00:58:50|19904.8|19890.8|19904.3|19890.3|19905|19891|19904.3|19890.3|0
1727053140000|2024-09-23 00:59:00|19904.1|19890.1|19903.4|19889.4|19904.4|19890.4|19903.4|19889.4|0
1727053150000|2024-09-23 00:59:10|19903.5|19889.5|19902.8|19888.8|19903.9|19889.9|19902.8|19888.8|0
1727053160000|2024-09-23 00:59:20|19902.1|19888.1|19902.1|19888.1|19902.3|19888.3|19901.9|19887.9|0
1727053170000|2024-09-23 00:59:30|19901.9|19887.9|19902.4|19888.4|19902.4|19888.4|19901.8|19887.8|0
1727053180000|2024-09-23 00:59:40|19902|19888|19901.8|19887.8|19902.1|19888.1|19901.8|19887.8|0
1727053190000|2024-09-23 00:59:50|19901.4|19887.4|19902.5|19888.5|19902.8|19888.8|19901|19887|0
1727053200000|2024-09-23 01:00:00|19903.4|19889.4|19904.6|19890.6|19904.9|19890.9|19903.4|19889.4|0
1727053210000|2024-09-23 01:00:10|19904.8|19890.8|19904.8|19890.8|19904.9|19890.9|19903.8|19889.8|0
1727053220000|2024-09-23 01:00:20|19904.6|19890.6|19903.6|19889.6|19904.6|19890.6|19903.6|19889.6|0
1727053230000|2024-09-23 01:00:30|19903|19889|19902.3|19888.3|19903|19889|19901.4|19887.4|0
1727053240000|2024-09-23 01:00:40|19902.1|19888.1|19902.6|19888.6|19903.3|19889.3|19901.9|19887.9|0
1727053250000|2024-09-23 01:00:50|19902.5|19888.5|19902.4|19888.4|19902.8|19888.8|19902.3|19888.3|0
1727053260000|2024-09-23 01:01:00|19903.1|19889.1|19909.1|19895.1|19909.9|19895.9|19903.1|19889.1|0
1727053270000|2024-09-23 01:01:10|19909.9|19895.9|19910.3|19896.3|19910.5|19896.5|19908.6|19894.6|0
1727053280000|2024-09-23 01:01:20|19910.8|19896.8|19909.6|19895.6|19911.8|19897.8|19908|19894|0
1727053290000|2024-09-23 01:01:30|19908.4|19894.4|19908.9|19894.9|19909.5|19895.5|19906.6|19892.6|0
1727053300000|2024-09-23 01:01:40|19908.5|19894.5|19909.4|19895.4|19910.1|19896.1|19908.4|19894.4|0
1727053310000|2024-09-23 01:01:50|19908.8|19894.8|19908|19894|19909|19895|19908|19894|0
1727053320000|2024-09-23 01:02:00|19908.1|19894.1|19908|19894|19909.8|19895.8|19908|19894|0
1727053330000|2024-09-23 01:02:10|19907.9|19893.9|19909|19895|19909.3|19895.3|19907.6|19893.6|0
1727053340000|2024-09-23 01:02:20|19909.5|19895.5|19910.3|19896.3|19910.5|19896.5|19909.4|19895.4|0
1727053350000|2024-09-23 01:02:30|19910|19896|19908.6|19894.6|19910|19896|19908.4|19894.4|0
1727053360000|2024-09-23 01:02:40|19907.5|19893.5|19907.4|19893.4|19907.5|19893.5|19906.4|19892.4|0
1727053370000|2024-09-23 01:02:50|19907.9|19893.9|19907.9|19893.9|19908.1|19894.1|19907.3|19893.3|0
1727053380000|2024-09-23 01:03:00|19908|19894|19907.8|19893.8|19908.3|19894.3|19907.5|19893.5|0
1727053390000|2024-09-23 01:03:10|19908.4|19894.4|19906.9|19892.9|19908.4|19894.4|19906.6|19892.6|0
1727053400000|2024-09-23 01:03:20|19906.6|19892.6|19906.6|19892.6|19906.9|19892.9|19906.5|19892.5|0
1727053410000|2024-09-23 01:03:30|19906.8|19892.8|19906.1|19892.1|19906.8|19892.8|19906.1|19892.1|0
1727053420000|2024-09-23 01:03:40|19905|19891|19904.4|19890.4|19905|19891|19903.9|19889.9|0
1727053430000|2024-09-23 01:03:50|19904.6|19890.6|19902.5|19888.5|19904.9|19890.9|19902.5|19888.5|0
1727053440000|2024-09-23 01:04:00|19902|19888|19897.4|19883.4|19902|19888|19897.4|19883.4|0
1727053450000|2024-09-23 01:04:10|19897.9|19883.9|19899.1|19885.1|19899.1|19885.1|19897.9|19883.9|0
1727053460000|2024-09-23 01:04:20|19898.6|19884.6|19897.6|19883.6|19898.6|19884.6|19897.6|19883.6|0
1727053470000|2024-09-23 01:04:30|19897.8|19883.8|19901|19887|19901|19887|19897.8|19883.8|0
1727053480000|2024-09-23 01:04:40|19900.8|19886.8|19899.8|19885.8|19900.8|19886.8|19899.6|19885.6|0
1727053490000|2024-09-23 01:04:50|19899.6|19885.6|19901|19887|19901.3|19887.3|19899.6|19885.6|0
1727053500000|2024-09-23 01:05:00|19901.6|19887.6|19902.9|19888.9|19903.4|19889.4|19901.5|19887.5|0
1727053510000|2024-09-23 01:05:10|19902.8|19888.8|19901.8|19887.8|19903|19889|19901.8|19887.8|0
1727053520000|2024-09-23 01:05:20|19902|19888|19901.9|19887.9|19902.5|19888.5|19901.9|19887.9|0
1727053530000|2024-09-23 01:05:30|19901.8|19887.8|19902|19888|19902.6|19888.6|19901.8|19887.8|0
1727053540000|2024-09-23 01:05:40|19901.9|19887.9|19900.8|19886.8|19902.3|19888.3|19900.6|19886.6|0
1727053550000|2024-09-23 01:05:50|19900.6|19886.6|19901.4|19887.4|19902.4|19888.4|19900.5|19886.5|0
1727053560000|2024-09-23 01:06:00|19901.5|19887.5|19899.6|19885.6|19901.5|19887.5|19899.6|19885.6|0
1727053570000|2024-09-23 01:06:10|19901.3|19887.3|19902.1|19888.1|19902.3|19888.3|19901.3|19887.3|0
1727053580000|2024-09-23 01:06:20|19902.8|19888.8|19902.4|19888.4|19902.9|19888.9|19901|19887|0
1727053590000|2024-09-23 01:06:30|19902.6|19888.6|19903.1|19889.1|19903.6|19889.6|19902.6|19888.6|0
1727053600000|2024-09-23 01:06:40|19903|19889|19904.8|19890.8|19904.8|19890.8|19902.8|19888.8|0
1727053610000|2024-09-23 01:06:50|19905.3|19891.3|19904|19890|19905.5|19891.5|19904|19890|0
1727053620000|2024-09-23 01:07:00|19904.1|19890.1|19906|19892|19906.6|19892.6|19904.1|19890.1|0
1727053630000|2024-09-23 01:07:10|19907|19893|19906.8|19892.8|19907.1|19893.1|19905.6|19891.6|0
1727053640000|2024-09-23 01:07:20|19906.5|19892.5|19907.6|19893.6|19907.6|19893.6|19905.5|19891.5|0
1727053650000|2024-09-23 01:07:30|19907.5|19893.5|19907.1|19893.1|19907.5|19893.5|19906|19892|0
1727053660000|2024-09-23 01:07:40|19907.3|19893.3|19908.8|19894.8|19909.8|19895.8|19907.3|19893.3|0
1727053670000|2024-09-23 01:07:50|19908.5|19894.5|19908.4|19894.4|19908.8|19894.8|19908|19894|0
1727053680000|2024-09-23 01:08:00|19908.3|19894.3|19905|19891|19908.4|19894.4|19905|19891|0
1727053690000|2024-09-23 01:08:10|19905.1|19891.1|19905|19891|19905.1|19891.1|19904.8|19890.8|0
1727053700000|2024-09-23 01:08:20|19903.8|19889.8|19903.9|19889.9|19904.3|19890.3|19903.5|19889.5|0
1727053710000|2024-09-23 01:08:30|19904.3|19890.3|19904|19890|19904.5|19890.5|19903.8|19889.8|0
1727053720000|2024-09-23 01:08:40|19904.1|19890.1|19906|19892|19906.3|19892.3|19904.1|19890.1|0
1727053730000|2024-09-23 01:08:50|19906.3|19892.3|19905.3|19891.3|19906.3|19892.3|19905.3|19891.3|0
1727053740000|2024-09-23 01:09:00|19906.1|19892.1|19907.5|19893.5|19907.6|19893.6|19905.6|19891.6|0
1727053750000|2024-09-23 01:09:10|19907.6|19893.6|19908|19894|19908.3|19894.3|19907.6|19893.6|0
1727053760000|2024-09-23 01:09:20|19908.1|19894.1|19909.5|19895.5|19909.8|19895.8|19908|19894|0
1727053770000|2024-09-23 01:09:30|19909.6|19895.6|19909|19895|19910.9|19896.9|19909|19895|0
1727053780000|2024-09-23 01:09:40|19908.9|19894.9|19910.4|19896.4|19910.6|19896.6|19908.8|19894.8|0
1727053790000|2024-09-23 01:09:50|19910.3|19896.3|19909.4|19895.4|19910.8|19896.8|19909.4|19895.4|0
1727053800000|2024-09-23 01:10:00|19909.3|19895.3|19909.6|19895.6|19909.9|19895.9|19909.3|19895.3|0
1727053810000|2024-09-23 01:10:10|19909.4|19895.4|19908.4|19894.4|19909.6|19895.6|19908.4|19894.4|0
1727053820000|2024-09-23 01:10:20|19908.5|19894.5|19908.6|19894.6|19908.6|19894.6|19907.8|19893.8|0
1727053830000|2024-09-23 01:10:30|19906.3|19892.3|19905.3|19891.3|19906.9|19892.9|19905.3|19891.3|0
1727053840000|2024-09-23 01:10:40|19904.3|19890.3|19905.5|19891.5|19906|19892|19904.3|19890.3|0
1727053850000|2024-09-23 01:10:50|19906.3|19892.3|19907.4|19893.4|19907.4|19893.4|19906.3|19892.3|0
1727053860000|2024-09-23 01:11:00|19907.1|19893.1|19908.6|19894.6|19908.6|19894.6|19907.1|19893.1|0
1727053870000|2024-09-23 01:11:10|19908.3|19894.3|19908.3|19894.3|19908.6|19894.6|19907.6|19893.6|0
1727053880000|2024-09-23 01:11:20|19908.4|19894.4|19908.5|19894.5|19908.8|19894.8|19908.3|19894.3|0
1727053890000|2024-09-23 01:11:30|19908.6|19894.6|19909.6|19895.6|19909.6|19895.6|19908|19894|0
1727053900000|2024-09-23 01:11:40|19909.5|19895.5|19909.1|19895.1|19909.5|19895.5|19908.1|19894.1|0
1727053910000|2024-09-23 01:11:50|19909.4|19895.4|19906.8|19892.8|19909.4|19895.4|19906.8|19892.8|0
1727053920000|2024-09-23 01:12:00|19906.9|19892.9|19907.3|19893.3|19907.3|19893.3|19906.8|19892.8|0
1727053930000|2024-09-23 01:12:10|19908.4|19894.4|19907.3|19893.3|19908.4|19894.4|19906.8|19892.8|0
1727053940000|2024-09-23 01:12:20|19906.8|19892.8|19906.5|19892.5|19907|19893|19906.5|19892.5|0
1727053950000|2024-09-23 01:12:30|19906.4|19892.4|19906.5|19892.5|19906.9|19892.9|19906.3|19892.3|0
1727053960000|2024-09-23 01:12:40|19906.4|19892.4|19907.3|19893.3|19907.3|19893.3|19906.1|19892.1|0
1727053970000|2024-09-23 01:12:50|19907.1|19893.1|19906.9|19892.9|19907.4|19893.4|19906.9|19892.9|0
1727053980000|2024-09-23 01:13:00|19907|19893|19907.6|19893.6|19907.6|19893.6|19907|19893|0
1727053990000|2024-09-23 01:13:10|19907.3|19893.3|19905.8|19891.8|19907.4|19893.4|19905.4|19891.4|0
1727054000000|2024-09-23 01:13:20|19905.6|19891.6|19904.9|19890.9|19905.6|19891.6|19904.9|19890.9|0
1727054010000|2024-09-23 01:13:30|19905.1|19891.1|19905.8|19891.8|19906|19892|19905.1|19891.1|0
1727054020000|2024-09-23 01:13:40|19905.4|19891.4|19905.8|19891.8|19906.1|19892.1|19905.4|19891.4|0
1727054030000|2024-09-23 01:13:50|19905.4|19891.4|19908.4|19894.4|19908.4|19894.4|19905.3|19891.3|0
1727054040000|2024-09-23 01:14:00|19907.1|19893.1|19907.1|19893.1|19907.5|19893.5|19906.5|19892.5|0
1727054050000|2024-09-23 01:14:10|19907|19893|19907.5|19893.5|19907.6|19893.6|19906.9|19892.9|0
1727054060000|2024-09-23 01:14:20|19907.6|19893.6|19907.5|19893.5|19907.6|19893.6|19907.1|19893.1|0
1727054070000|2024-09-23 01:14:30|19907.9|19893.9|19906|19892|19907.9|19893.9|19905.9|19891.9|0
1727054080000|2024-09-23 01:14:40|19905.8|19891.8|19903.9|19889.9|19905.8|19891.8|19903.9|19889.9|0
1727054090000|2024-09-23 01:14:50|19904.3|19890.3|19902.5|19888.5|19904.3|19890.3|19902.1|19888.1|0
1727054100000|2024-09-23 01:15:00|19902.6|19888.6|19902|19888|19902.6|19888.6|19901.3|19887.3|0
1727054110000|2024-09-23 01:15:10|19901.9|19887.9|19900.6|19886.6|19902.4|19888.4|19900.5|19886.5|0
1727054120000|2024-09-23 01:15:20|19900|19886|19900.3|19886.3|19900.8|19886.8|19900|19886|0
1727054130000|2024-09-23 01:15:30|19901|19887|19901.4|19887.4|19901.5|19887.5|19900.3|19886.3|0
1727054140000|2024-09-23 01:15:40|19901.1|19887.1|19902.5|19888.5|19902.6|19888.6|19900.6|19886.6|0
1727054150000|2024-09-23 01:15:50|19902.3|19888.3|19900.9|19886.9|19903.1|19889.1|19900.6|19886.6|0
1727054160000|2024-09-23 01:16:00|19902.4|19888.4|19901.3|19887.3|19902.4|19888.4|19900.9|19886.9|0
1727054170000|2024-09-23 01:16:10|19901.6|19887.6|19901.5|19887.5|19902.4|19888.4|19901.5|19887.5|0
1727054180000|2024-09-23 01:16:20|19901.4|19887.4|19900.8|19886.8|19901.5|19887.5|19900.8|19886.8|0
1727054190000|2024-09-23 01:16:30|19901.1|19887.1|19900.6|19886.6|19901.3|19887.3|19900.3|19886.3|0
1727054200000|2024-09-23 01:16:40|19901.4|19887.4|19900.4|19886.4|19901.5|19887.5|19900.4|19886.4|0
1727054210000|2024-09-23 01:16:50|19900.1|19886.1|19899.6|19885.6|19900.1|19886.1|19899|19885|0
1727054220000|2024-09-23 01:17:00|19899.9|19885.9|19899.5|19885.5|19900.1|19886.1|19899.1|19885.1|0
1727054230000|2024-09-23 01:17:10|19899.6|19885.6|19900|19886|19900|19886|19899.5|19885.5|0
1727054240000|2024-09-23 01:17:20|19900.1|19886.1|19900.5|19886.5|19900.6|19886.6|19900.1|19886.1|0
1727054250000|2024-09-23 01:17:30|19899.5|19885.5|19899.9|19885.9|19900.3|19886.3|19899.1|19885.1|0
1727054260000|2024-09-23 01:17:40|19900|19886|19900.3|19886.3|19900.3|19886.3|19899.9|19885.9|0
1727054270000|2024-09-23 01:17:50|19899.8|19885.8|19899.1|19885.1|19899.8|19885.8|19899.1|19885.1|0
1727054280000|2024-09-23 01:18:00|19898.9|19884.9|19898.8|19884.8|19899.3|19885.3|19898.5|19884.5|0
1727054290000|2024-09-23 01:18:10|19899.3|19885.3|19899.1|19885.1|19899.4|19885.4|19899.1|19885.1|0
1727054300000|2024-09-23 01:18:20|19899.4|19885.4|19898.8|19884.8|19899.5|19885.5|19898.8|19884.8|0
1727054310000|2024-09-23 01:18:30|19898.6|19884.6|19898.5|19884.5|19898.8|19884.8|19898.3|19884.3|0
1727054320000|2024-09-23 01:18:40|19898.4|19884.4|19898.8|19884.8|19898.8|19884.8|19898.1|19884.1|0
1727054330000|2024-09-23 01:18:50|19898.6|19884.6|19899.9|19885.9|19899.9|19885.9|19898.6|19884.6|0
1727054340000|2024-09-23 01:19:00|19899.8|19885.8|19900.1|19886.1|19900.1|19886.1|19899.3|19885.3|0
1727054350000|2024-09-23 01:19:10|19900.5|19886.5|19900.4|19886.4|19900.6|19886.6|19900.4|19886.4|0
1727054360000|2024-09-23 01:19:20|19900.5|19886.5|19900.8|19886.8|19900.8|19886.8|19900|19886|0
1727054370000|2024-09-23 01:19:30|19901.3|19887.3|19901.6|19887.6|19901.9|19887.9|19901.3|19887.3|0
1727054380000|2024-09-23 01:19:40|19901.8|19887.8|19906.1|19892.1|19906.1|19892.1|19901.8|19887.8|0
1727054390000|2024-09-23 01:19:50|19906|19892|19906.3|19892.3|19906.3|19892.3|19905.3|19891.3|0
1727054400000|2024-09-23 01:20:00|19907.1|19893.1|19908.1|19894.1|19908.1|19894.1|19906.5|19892.5|0
1727054410000|2024-09-23 01:20:10|19908.6|19894.6|19909.6|19895.6|19909.8|19895.8|19908.4|19894.4|0
1727054420000|2024-09-23 01:20:20|19908.9|19894.9|19910.1|19896.1|19910.1|19896.1|19908.9|19894.9|0
1727054430000|2024-09-23 01:20:30|19910|19896|19908|19894|19910.3|19896.3|19907.9|19893.9|0
1727054440000|2024-09-23 01:20:40|19908.5|19894.5|19909.1|19895.1|19909.3|19895.3|19908.5|19894.5|0
1727054450000|2024-09-23 01:20:50|19908.9|19894.9|19909|19895|19909|19895|19908.8|19894.8|0
1727054460000|2024-09-23 01:21:00|19909.1|19895.1|19910.6|19896.6|19910.6|19896.6|19909.1|19895.1|0
1727054470000|2024-09-23 01:21:10|19910.8|19896.8|19910|19896|19910.8|19896.8|19910|19896|0
1727054480000|2024-09-23 01:21:20|19910.5|19896.5|19912.1|19898.1|19912.1|19898.1|19910.3|19896.3|0
1727054490000|2024-09-23 01:21:30|19912.9|19898.9|19911.6|19897.6|19912.9|19898.9|19911.5|19897.5|0
1727054500000|2024-09-23 01:21:40|19911.4|19897.4|19909.3|19895.3|19913.1|19899.1|19909.3|19895.3|0
1727054510000|2024-09-23 01:21:50|19909.5|19895.5|19908.4|19894.4|19909.6|19895.6|19908.4|19894.4|0
1727054520000|2024-09-23 01:22:00|19908.6|19894.6|19908.6|19894.6|19908.9|19894.9|19907.8|19893.8|0
1727054530000|2024-09-23 01:22:10|19908.4|19894.4|19908.5|19894.5|19908.9|19894.9|19908.3|19894.3|0
1727054540000|2024-09-23 01:22:20|19908.1|19894.1|19908.1|19894.1|19909.1|19895.1|19908.1|19894.1|0
1727054550000|2024-09-23 01:22:30|19908.4|19894.4|19908.6|19894.6|19909.3|19895.3|19908.4|19894.4|0
1727054560000|2024-09-23 01:22:40|19908.5|19894.5|19908.4|19894.4|19908.9|19894.9|19908.3|19894.3|0
1727054570000|2024-09-23 01:22:50|19908.5|19894.5|19909.8|19895.8|19909.8|19895.8|19907.9|19893.9|0
1727054580000|2024-09-23 01:23:00|19909.9|19895.9|19912|19898|19912.5|19898.5|19909.9|19895.9|0
1727054590000|2024-09-23 01:23:10|19911.8|19897.8|19911.4|19897.4|19911.9|19897.9|19910.9|19896.9|0
1727054600000|2024-09-23 01:23:20|19911.6|19897.6|19911.9|19897.9|19912|19898|19911.1|19897.1|0
1727054610000|2024-09-23 01:23:30|19911.3|19897.3|19910.4|19896.4|19911.4|19897.4|19910.3|19896.3|0
1727054620000|2024-09-23 01:23:40|19910.5|19896.5|19910.3|19896.3|19910.8|19896.8|19910.3|19896.3|0
1727054630000|2024-09-23 01:23:50|19910.1|19896.1|19910.1|19896.1|19910.3|19896.3|19910|19896|0
1727054640000|2024-09-23 01:24:00|19910.6|19896.6|19909.5|19895.5|19910.6|19896.6|19909.5|19895.5|0
1727054650000|2024-09-23 01:24:10|19909.4|19895.4|19909.3|19895.3|19909.6|19895.6|19909.3|19895.3|0
1727054660000|2024-09-23 01:24:20|19909.1|19895.1|19909.5|19895.5|19909.5|19895.5|19908.9|19894.9|0
1727054670000|2024-09-23 01:24:30|19909.6|19895.6|19907.4|19893.4|19909.6|19895.6|19907.4|19893.4|0
1727054680000|2024-09-23 01:24:40|19906.5|19892.5|19906.5|19892.5|19906.6|19892.6|19906.4|19892.4|0
1727054690000|2024-09-23 01:24:50|19906.4|19892.4|19906.4|19892.4|19907.6|19893.6|19906.3|19892.3|0
1727054700000|2024-09-23 01:25:00|19906.6|19892.6|19905.9|19891.9|19906.8|19892.8|19905|19891|0
1727054710000|2024-09-23 01:25:10|19905.8|19891.8|19905.6|19891.6|19905.8|19891.8|19905.1|19891.1|0
1727054720000|2024-09-23 01:25:20|19905.4|19891.4|19905.5|19891.5|19905.8|19891.8|19905.3|19891.3|0
1727054730000|2024-09-23 01:25:30|19905.4|19891.4|19905|19891|19905.5|19891.5|19904.9|19890.9|0
1727054740000|2024-09-23 01:25:40|19905.4|19891.4|19906.1|19892.1|19907.1|19893.1|19905.4|19891.4|0
1727054750000|2024-09-23 01:25:50|19906.4|19892.4|19905.4|19891.4|19906.5|19892.5|19904.9|19890.9|0
1727054760000|2024-09-23 01:26:00|19905.1|19891.1|19904.6|19890.6|19905.1|19891.1|19904.1|19890.1|0
1727054770000|2024-09-23 01:26:10|19904.8|19890.8|19906.1|19892.1|19906.8|19892.8|19904.6|19890.6|0
1727054780000|2024-09-23 01:26:20|19906.5|19892.5|19906|19892|19906.5|19892.5|19905.9|19891.9|0
1727054790000|2024-09-23 01:26:30|19906.4|19892.4|19905.3|19891.3|19906.4|19892.4|19905.1|19891.1|0
1727054800000|2024-09-23 01:26:40|19904.1|19890.1|19905.4|19891.4|19905.4|19891.4|19903.9|19889.9|0
1727054810000|2024-09-23 01:26:50|19906.3|19892.3|19906|19892|19906.4|19892.4|19905.9|19891.9|0
1727054820000|2024-09-23 01:27:00|19905.8|19891.8|19906.4|19892.4|19906.5|19892.5|19905.8|19891.8|0
1727054830000|2024-09-23 01:27:10|19906.3|19892.3|19905.6|19891.6|19906.3|19892.3|19905.6|19891.6|0
1727054840000|2024-09-23 01:27:20|19905.8|19891.8|19906.4|19892.4|19906.4|19892.4|19905.5|19891.5|0
1727054850000|2024-09-23 01:27:30|19905.8|19891.8|19906.3|19892.3|19906.3|19892.3|19905.8|19891.8|0
1727054860000|2024-09-23 01:27:40|19906.4|19892.4|19905.8|19891.8|19906.4|19892.4|19905.8|19891.8|0
1727054870000|2024-09-23 01:27:50|19905.6|19891.6|19906.5|19892.5|19906.5|19892.5|19905.6|19891.6|0
1727054880000|2024-09-23 01:28:00|19906.6|19892.6|19906.1|19892.1|19906.6|19892.6|19906.1|19892.1|0
1727054890000|2024-09-23 01:28:10|19906.3|19892.3|19906.8|19892.8|19907.1|19893.1|19906.3|19892.3|0
1727054900000|2024-09-23 01:28:20|19906.6|19892.6|19907.3|19893.3|19907.5|19893.5|19906.6|19892.6|0
1727054910000|2024-09-23 01:28:30|19907|19893|19906|19892|19907|19893|19905.9|19891.9|0
1727054920000|2024-09-23 01:28:40|19905.9|19891.9|19905.8|19891.8|19906|19892|19905.6|19891.6|0
1727054930000|2024-09-23 01:28:50|19906|19892|19906|19892|19906.4|19892.4|19906|19892|0
1727054940000|2024-09-23 01:29:00|19905.9|19891.9|19906.1|19892.1|19906.8|19892.8|19905.9|19891.9|0
1727054950000|2024-09-23 01:29:10|19906.8|19892.8|19906.5|19892.5|19906.8|19892.8|19906.4|19892.4|0
1727054960000|2024-09-23 01:29:20|19906.4|19892.4|19906.3|19892.3|19906.4|19892.4|19905.5|19891.5|0
1727054970000|2024-09-23 01:29:30|19906.1|19892.1|19906|19892|19906.1|19892.1|19905.6|19891.6|0
1727054980000|2024-09-23 01:29:40|19906.4|19892.4|19905.8|19891.8|19906.4|19892.4|19905.8|19891.8|0
1727054990000|2024-09-23 01:29:50|19906.3|19892.3|19906.1|19892.1|19906.4|19892.4|19906|19892|0
1727055000000|2024-09-23 01:30:00|19906|19892|19905|19891|19906.3|19892.3|19905|19891|0
1727055010000|2024-09-23 01:30:10|19904.6|19890.6|19906.1|19892.1|19906.1|19892.1|19904.5|19890.5|0
1727055020000|2024-09-23 01:30:20|19906.5|19892.5|19905.3|19891.3|19907.4|19893.4|19905.3|19891.3|0
1727055030000|2024-09-23 01:30:30|19904.9|19890.9|19904|19890|19904.9|19890.9|19903.3|19889.3|0
1727055040000|2024-09-23 01:30:40|19904.1|19890.1|19904.8|19890.8|19905.5|19891.5|19904.1|19890.1|0
1727055050000|2024-09-23 01:30:50|19904.6|19890.6|19905|19891|19905.4|19891.4|19904.5|19890.5|0
1727055060000|2024-09-23 01:31:00|19906.1|19892.1|19906.4|19892.4|19906.6|19892.6|19905.4|19891.4|0
1727055070000|2024-09-23 01:31:10|19906|19892|19905.8|19891.8|19906.3|19892.3|19905.6|19891.6|0
1727055080000|2024-09-23 01:31:20|19906.3|19892.3|19908|19894|19908|19894|19906.3|19892.3|0
1727055090000|2024-09-23 01:31:30|19908.5|19894.5|19909.4|19895.4|19909.6|19895.6|19908.1|19894.1|0
1727055100000|2024-09-23 01:31:40|19909.3|19895.3|19910.3|19896.3|19910.3|19896.3|19909.3|19895.3|0
1727055110000|2024-09-23 01:31:50|19910.5|19896.5|19911.5|19897.5|19911.5|19897.5|19910|19896|0
1727055120000|2024-09-23 01:32:00|19911.8|19897.8|19912.6|19898.6|19912.6|19898.6|19911.3|19897.3|0
1727055130000|2024-09-23 01:32:10|19912.9|19898.9|19915.1|19901.1|19915.1|19901.1|19912.8|19898.8|0
1727055140000|2024-09-23 01:32:20|19916.5|19902.5|19913.9|19899.9|19916.5|19902.5|19913.6|19899.6|0
1727055150000|2024-09-23 01:32:30|19914.3|19900.3|19913.6|19899.6|19914.4|19900.4|19913.6|19899.6|0
1727055160000|2024-09-23 01:32:40|19913.9|19899.9|19913.4|19899.4|19913.9|19899.9|19912.6|19898.6|0
1727055170000|2024-09-23 01:32:50|19913.3|19899.3|19914.9|19900.9|19914.9|19900.9|19912.9|19898.9|0
1727055180000|2024-09-23 01:33:00|19914|19900|19912.3|19898.3|19914.6|19900.6|19912.3|19898.3|0
1727055190000|2024-09-23 01:33:10|19912.5|19898.5|19913|19899|19913.9|19899.9|19912.5|19898.5|0
1727055200000|2024-09-23 01:33:20|19912.8|19898.8|19912.8|19898.8|19913|19899|19912.6|19898.6|0
1727055210000|2024-09-23 01:33:30|19912.9|19898.9|19912.6|19898.6|19913|19899|19912.6|19898.6|0
1727055220000|2024-09-23 01:33:40|19912.9|19898.9|19912.4|19898.4|19913.6|19899.6|19912.4|19898.4|0
1727055230000|2024-09-23 01:33:50|19912.6|19898.6|19913.5|19899.5|19913.5|19899.5|19912.4|19898.4|0
1727055240000|2024-09-23 01:34:00|19913.4|19899.4|19909.6|19895.6|19913.4|19899.4|19909.6|19895.6|0
1727055250000|2024-09-23 01:34:10|19909|19895|19910.4|19896.4|19910.4|19896.4|19909|19895|0
1727055260000|2024-09-23 01:34:20|19910.6|19896.6|19909.6|19895.6|19910.9|19896.9|19909.6|19895.6|0
1727055270000|2024-09-23 01:34:30|19910.5|19896.5|19912.8|19898.8|19912.8|19898.8|19910.3|19896.3|0
1727055280000|2024-09-23 01:34:40|19913|19899|19913.9|19899.9|19914.3|19900.3|19913|19899|0
1727055290000|2024-09-23 01:34:50|19913.6|19899.6|19913.4|19899.4|19914.3|19900.3|19913.1|19899.1|0
1727055300000|2024-09-23 01:35:00|19912.8|19898.8|19911.9|19897.9|19912.9|19898.9|19911.4|19897.4|0
1727055310000|2024-09-23 01:35:10|19911.8|19897.8|19912.1|19898.1|19912.4|19898.4|19911.6|19897.6|0
1727055320000|2024-09-23 01:35:20|19911.6|19897.6|19911.9|19897.9|19912.1|19898.1|19911.3|19897.3|0
1727055330000|2024-09-23 01:35:30|19912|19898|19911.3|19897.3|19912|19898|19911.3|19897.3|0
1727055340000|2024-09-23 01:35:40|19912|19898|19912.3|19898.3|19912.5|19898.5|19912|19898|0
1727055350000|2024-09-23 01:35:50|19912.8|19898.8|19912.3|19898.3|19912.8|19898.8|19912.1|19898.1|0
1727055360000|2024-09-23 01:36:00|19912.1|19898.1|19911.8|19897.8|19912.1|19898.1|19910.6|19896.6|0
1727055370000|2024-09-23 01:36:10|19911.9|19897.9|19914.3|19900.3|19914.3|19900.3|19911.9|19897.9|0
1727055380000|2024-09-23 01:36:20|19914.5|19900.5|19914|19900|19914.5|19900.5|19913.9|19899.9|0
1727055390000|2024-09-23 01:36:30|19913.8|19899.8|19911.9|19897.9|19913.8|19899.8|19911.9|19897.9|0
1727055400000|2024-09-23 01:36:40|19912|19898|19912.3|19898.3|19912.3|19898.3|19911.8|19897.8|0
1727055410000|2024-09-23 01:36:50|19912.4|19898.4|19913.8|19899.8|19913.8|19899.8|19912.4|19898.4|0
1727055420000|2024-09-23 01:37:00|19913.9|19899.9|19914|19900|19914|19900|19913.5|19899.5|0
1727055430000|2024-09-23 01:37:10|19913.9|19899.9|19913.8|19899.8|19913.9|19899.9|19913.8|19899.8|0
1727055440000|2024-09-23 01:37:20|19913.9|19899.9|19913.1|19899.1|19913.9|19899.9|19912.8|19898.8|0
1727055450000|2024-09-23 01:37:30|19913|19899|19912.5|19898.5|19913|19899|19912.5|19898.5|0
1727055460000|2024-09-23 01:37:40|19912|19898|19912.8|19898.8|19912.9|19898.9|19912|19898|0
1727055470000|2024-09-23 01:37:50|19913.5|19899.5|19913.3|19899.3|19913.5|19899.5|19913.3|19899.3|0
1727055480000|2024-09-23 01:38:00|19913.4|19899.4|19913.4|19899.4|19914|19900|19913.3|19899.3|0
1727055490000|2024-09-23 01:38:10|19913.5|19899.5|19913.6|19899.6|19913.6|19899.6|19913|19899|0
1727055500000|2024-09-23 01:38:20|19913|19899|19915|19901|19915|19901|19913|19899|0
1727055510000|2024-09-23 01:38:30|19914.9|19900.9|19913.1|19899.1|19914.9|19900.9|19912.1|19898.1|0
1727055520000|2024-09-23 01:38:40|19913.3|19899.3|19913.9|19899.9|19913.9|19899.9|19913.1|19899.1|0
1727055530000|2024-09-23 01:38:50|19914|19900|19914.3|19900.3|19914.3|19900.3|19913.6|19899.6|0
1727055540000|2024-09-23 01:39:00|19914.1|19900.1|19917|19903|19918.5|19904.5|19914.1|19900.1|0
1727055550000|2024-09-23 01:39:10|19916.5|19902.5|19916.3|19902.3|19916.8|19902.8|19916.3|19902.3|0
1727055560000|2024-09-23 01:39:20|19916.1|19902.1|19914.5|19900.5|19916.8|19902.8|19914.4|19900.4|0
1727055570000|2024-09-23 01:39:30|19915|19901|19915.4|19901.4|19915.5|19901.5|19915|19901|0
1727055580000|2024-09-23 01:39:40|19915.5|19901.5|19915.1|19901.1|19915.5|19901.5|19915|19901|0
1727055590000|2024-09-23 01:39:50|19915|19901|19914.6|19900.6|19915.6|19901.6|19914.3|19900.3|0
1727055600000|2024-09-23 01:40:00|19913.8|19899.8|19915.3|19901.3|19915.3|19901.3|19913.5|19899.5|0
1727055610000|2024-09-23 01:40:10|19916.5|19902.5|19916.1|19902.1|19918.1|19904.1|19916.1|19902.1|0
1727055620000|2024-09-23 01:40:20|19916.5|19902.5|19915.8|19901.8|19916.5|19902.5|19915.6|19901.6|0
1727055630000|2024-09-23 01:40:30|19915.4|19901.4|19915.6|19901.6|19915.8|19901.8|19915.4|19901.4|0
1727055640000|2024-09-23 01:40:40|19915.5|19901.5|19915.6|19901.6|19915.8|19901.8|19915.1|19901.1|0
1727055650000|2024-09-23 01:40:50|19916.1|19902.1|19914.6|19900.6|19916.1|19902.1|19914.5|19900.5|0
1727055660000|2024-09-23 01:41:00|19915.1|19901.1|19916.6|19902.6|19916.8|19902.8|19915.1|19901.1|0
1727055670000|2024-09-23 01:41:10|19916.8|19902.8|19915.8|19901.8|19918.3|19904.3|19915.8|19901.8|0
1727055680000|2024-09-23 01:41:20|19915.6|19901.6|19915.5|19901.5|19916.6|19902.6|19915.5|19901.5|0
1727055690000|2024-09-23 01:41:30|19915.6|19901.6|19914.9|19900.9|19915.6|19901.6|19914.3|19900.3|0
1727055700000|2024-09-23 01:41:40|19914.6|19900.6|19914.6|19900.6|19914.8|19900.8|19914.5|19900.5|0
1727055710000|2024-09-23 01:41:50|19915.8|19901.8|19914.4|19900.4|19915.8|19901.8|19914.4|19900.4|0
1727055720000|2024-09-23 01:42:00|19914|19900|19915.3|19901.3|19915.3|19901.3|19914|19900|0
1727055730000|2024-09-23 01:42:10|19915.4|19901.4|19916.1|19902.1|19916.3|19902.3|19915.3|19901.3|0
1727055740000|2024-09-23 01:42:20|19915.9|19901.9|19915.4|19901.4|19916.1|19902.1|19915.4|19901.4|0
1727055750000|2024-09-23 01:42:30|19915.3|19901.3|19915.4|19901.4|19915.5|19901.5|19914.8|19900.8|0
1727055760000|2024-09-23 01:42:40|19915.3|19901.3|19910.3|19896.3|19915.3|19901.3|19910.3|19896.3|0
1727055770000|2024-09-23 01:42:50|19910.5|19896.5|19910.8|19896.8|19911|19897|19910.4|19896.4|0
1727055780000|2024-09-23 01:43:00|19910.6|19896.6|19910|19896|19911.3|19897.3|19910|19896|0
1727055790000|2024-09-23 01:43:10|19910.1|19896.1|19910.3|19896.3|19910.9|19896.9|19909.4|19895.4|0
1727055800000|2024-09-23 01:43:20|19910.5|19896.5|19909.9|19895.9|19910.5|19896.5|19909.9|19895.9|0
1727055810000|2024-09-23 01:43:30|19909|19895|19909.4|19895.4|19909.9|19895.9|19909|19895|0
1727055820000|2024-09-23 01:43:40|19909.3|19895.3|19909.5|19895.5|19909.6|19895.6|19909.1|19895.1|0
1727055830000|2024-09-23 01:43:50|19909.6|19895.6|19909.4|19895.4|19909.6|19895.6|19909.4|19895.4|0
1727055840000|2024-09-23 01:44:00|19909.3|19895.3|19910|19896|19910.5|19896.5|19909.3|19895.3|0
1727055850000|2024-09-23 01:44:10|19908.6|19894.6|19908.8|19894.8|19909.5|19895.5|19908.6|19894.6|0
1727055860000|2024-09-23 01:44:20|19908.9|19894.9|19909.1|19895.1|19909.1|19895.1|19908.4|19894.4|0
1727055870000|2024-09-23 01:44:30|19908.9|19894.9|19909.9|19895.9|19910|19896|19908.9|19894.9|0
1727055880000|2024-09-23 01:44:40|19908.9|19894.9|19909.6|19895.6|19910|19896|19908.9|19894.9|0
1727055890000|2024-09-23 01:44:50|19909.4|19895.4|19909.9|19895.9|19911|19897|19909.4|19895.4|0
1727055900000|2024-09-23 01:45:00|19910.5|19896.5|19909.1|19895.1|19910.5|19896.5|19909.1|19895.1|0
1727055910000|2024-09-23 01:45:10|19909.3|19895.3|19908|19894|19909.3|19895.3|19908|19894|0
1727055920000|2024-09-23 01:45:20|19908.1|19894.1|19909.1|19895.1|19909.3|19895.3|19908.1|19894.1|0
1727055930000|2024-09-23 01:45:30|19908.9|19894.9|19908.8|19894.8|19909|19895|19908.6|19894.6|0
1727055940000|2024-09-23 01:45:40|19908.6|19894.6|19907.4|19893.4|19908.6|19894.6|19907.4|19893.4|0
1727055950000|2024-09-23 01:45:50|19907.5|19893.5|19907.9|19893.9|19908.6|19894.6|19907.4|19893.4|0
1727055960000|2024-09-23 01:46:00|19908|19894|19908.4|19894.4|19909.3|19895.3|19908|19894|0
1727055970000|2024-09-23 01:46:10|19908.1|19894.1|19908.8|19894.8|19908.9|19894.9|19908.1|19894.1|0
1727055980000|2024-09-23 01:46:20|19908.9|19894.9|19909.1|19895.1|19909.1|19895.1|19908.9|19894.9|0
1727055990000|2024-09-23 01:46:30|19909.3|19895.3|19908.8|19894.8|19909.3|19895.3|19908.6|19894.6|0
1727056000000|2024-09-23 01:46:40|19909.1|19895.1|19908.6|19894.6|19909.3|19895.3|19908.3|19894.3|0
1727056010000|2024-09-23 01:46:50|19908.8|19894.8|19909|19895|19909.1|19895.1|19908.6|19894.6|0
1727056020000|2024-09-23 01:47:00|19909.4|19895.4|19910.3|19896.3|19910.3|19896.3|19909.4|19895.4|0
1727056030000|2024-09-23 01:47:10|19910.1|19896.1|19910.1|19896.1|19910.4|19896.4|19910|19896|0
1727056040000|2024-09-23 01:47:20|19910.6|19896.6|19909.6|19895.6|19910.8|19896.8|19909.4|19895.4|0
1727056050000|2024-09-23 01:47:30|19910.6|19896.6|19908.1|19894.1|19910.6|19896.6|19907.9|19893.9|0
1727056060000|2024-09-23 01:47:40|19908.3|19894.3|19908.1|19894.1|19908.3|19894.3|19907|19893|0
1727056070000|2024-09-23 01:47:50|19908|19894|19905.9|19891.9|19908|19894|19905.9|19891.9|0
1727056080000|2024-09-23 01:48:00|19905.4|19891.4|19905.4|19891.4|19905.4|19891.4|19904.8|19890.8|0
1727056090000|2024-09-23 01:48:10|19904.9|19890.9|19903.8|19889.8|19905.1|19891.1|19903.6|19889.6|0
1727056100000|2024-09-23 01:48:20|19903.9|19889.9|19904.3|19890.3|19904.4|19890.4|19903.6|19889.6|0
1727056110000|2024-09-23 01:48:30|19903.9|19889.9|19904.1|19890.1|19904.4|19890.4|19903.9|19889.9|0
1727056120000|2024-09-23 01:48:40|19903.9|19889.9|19903.6|19889.6|19903.9|19889.9|19903.6|19889.6|0
1727056130000|2024-09-23 01:48:50|19904|19890|19905|19891|19905.3|19891.3|19903.6|19889.6|0
1727056140000|2024-09-23 01:49:00|19905.5|19891.5|19905.6|19891.6|19905.6|19891.6|19905.3|19891.3|0
1727056150000|2024-09-23 01:49:10|19905.8|19891.8|19906.4|19892.4|19906.8|19892.8|19905.8|19891.8|0
1727056160000|2024-09-23 01:49:20|19906.8|19892.8|19907.5|19893.5|19907.6|19893.6|19906.8|19892.8|0
1727056170000|2024-09-23 01:49:30|19907.6|19893.6|19908|19894|19908.3|19894.3|19907.6|19893.6|0
1727056180000|2024-09-23 01:49:40|19907.9|19893.9|19908.8|19894.8|19908.9|19894.9|19907.6|19893.6|0
1727056190000|2024-09-23 01:49:50|19908.5|19894.5|19906.1|19892.1|19908.5|19894.5|19906.1|19892.1|0
1727056200000|2024-09-23 01:50:00|19906|19892|19906|19892|19906.4|19892.4|19905.6|19891.6|0
1727056210000|2024-09-23 01:50:10|19905.9|19891.9|19905.6|19891.6|19905.9|19891.9|19905.5|19891.5|0
1727056220000|2024-09-23 01:50:20|19905.5|19891.5|19906.1|19892.1|19906.9|19892.9|19905.4|19891.4|0
1727056230000|2024-09-23 01:50:30|19906.3|19892.3|19906.3|19892.3|19906.8|19892.8|19906|19892|0
1727056240000|2024-09-23 01:50:40|19906|19892|19908.9|19894.9|19909.3|19895.3|19906|19892|0
1727056250000|2024-09-23 01:50:50|19908.4|19894.4|19909.5|19895.5|19909.5|19895.5|19908.4|19894.4|0
1727056260000|2024-09-23 01:51:00|19909.4|19895.4|19909.3|19895.3|19909.5|19895.5|19909.1|19895.1|0
1727056270000|2024-09-23 01:51:10|19908.9|19894.9|19910.5|19896.5|19910.5|19896.5|19908.9|19894.9|0
1727056280000|2024-09-23 01:51:20|19910.3|19896.3|19911.8|19897.8|19911.8|19897.8|19910.3|19896.3|0
1727056290000|2024-09-23 01:51:30|19911.6|19897.6|19911.5|19897.5|19911.8|19897.8|19911.3|19897.3|0
1727056300000|2024-09-23 01:51:40|19911.4|19897.4|19909.5|19895.5|19911.4|19897.4|19908.9|19894.9|0
1727056310000|2024-09-23 01:51:50|19909.9|19895.9|19909.8|19895.8|19910.3|19896.3|19909.4|19895.4|0
1727056320000|2024-09-23 01:52:00|19909.9|19895.9|19910|19896|19910|19896|19909.4|19895.4|0
1727056330000|2024-09-23 01:52:10|19908.6|19894.6|19909.9|19895.9|19909.9|19895.9|19908|19894|0
1727056340000|2024-09-23 01:52:20|19910|19896|19910|19896|19910.1|19896.1|19909.4|19895.4|0
1727056350000|2024-09-23 01:52:30|19909.9|19895.9|19909.5|19895.5|19909.9|19895.9|19908.5|19894.5|0
1727056360000|2024-09-23 01:52:40|19909.4|19895.4|19909.1|19895.1|19909.8|19895.8|19909.1|19895.1|0
1727056370000|2024-09-23 01:52:50|19909.3|19895.3|19908.8|19894.8|19910|19896|19908.8|19894.8|0
1727056380000|2024-09-23 01:53:00|19908.4|19894.4|19908.3|19894.3|19909|19895|19908.3|19894.3|0
1727056390000|2024-09-23 01:53:10|19907.5|19893.5|19907.3|19893.3|19907.9|19893.9|19907.1|19893.1|0
1727056400000|2024-09-23 01:53:20|19908.4|19894.4|19905.5|19891.5|19908.4|19894.4|19905.5|19891.5|0
1727056410000|2024-09-23 01:53:30|19905.1|19891.1|19904.1|19890.1|19905.1|19891.1|19904.1|19890.1|0
1727056420000|2024-09-23 01:53:40|19903.3|19889.3|19902.5|19888.5|19903.4|19889.4|19902.1|19888.1|0
1727056430000|2024-09-23 01:53:50|19902.4|19888.4|19903.1|19889.1|19903.5|19889.5|19902|19888|0
1727056440000|2024-09-23 01:54:00|19903|19889|19901.6|19887.6|19903.6|19889.6|19901.6|19887.6|0
1727056450000|2024-09-23 01:54:10|19901.1|19887.1|19901.3|19887.3|19901.8|19887.8|19900.9|19886.9|0
1727056460000|2024-09-23 01:54:20|19901.1|19887.1|19901.8|19887.8|19901.8|19887.8|19901.1|19887.1|0
1727056470000|2024-09-23 01:54:30|19901.6|19887.6|19901.8|19887.8|19901.8|19887.8|19901.4|19887.4|0
1727056480000|2024-09-23 01:54:40|19901.6|19887.6|19903.6|19889.6|19903.9|19889.9|19901.6|19887.6|0
1727056490000|2024-09-23 01:54:50|19904.1|19890.1|19897.3|19883.3|19904.1|19890.1|19897.3|19883.3|0
1727056500000|2024-09-23 01:55:00|19897.1|19883.1|19897.9|19883.9|19898.6|19884.6|19897.1|19883.1|0
1727056510000|2024-09-23 01:55:10|19897.1|19883.1|19898.4|19884.4|19899.3|19885.3|19897.1|19883.1|0
1727056520000|2024-09-23 01:55:20|19898.5|19884.5|19898.9|19884.9|19899.3|19885.3|19898.3|19884.3|0
1727056530000|2024-09-23 01:55:30|19899.3|19885.3|19898.8|19884.8|19899.4|19885.4|19898.5|19884.5|0
1727056540000|2024-09-23 01:55:40|19899.5|19885.5|19900.4|19886.4|19900.6|19886.6|19899.5|19885.5|0
1727056550000|2024-09-23 01:55:50|19900.3|19886.3|19899.8|19885.8|19900.4|19886.4|19898.9|19884.9|0
1727056560000|2024-09-23 01:56:00|19899.9|19885.9|19900|19886|19900|19886|19899|19885|0
1727056570000|2024-09-23 01:56:10|19899.9|19885.9|19900.6|19886.6|19900.6|19886.6|19899.9|19885.9|0
1727056580000|2024-09-23 01:56:20|19900.8|19886.8|19901|19887|19901|19887|19900.5|19886.5|0
1727056590000|2024-09-23 01:56:30|19900.3|19886.3|19900.1|19886.1|19900.4|19886.4|19899.3|19885.3|0
1727056600000|2024-09-23 01:56:40|19899.9|19885.9|19899.6|19885.6|19900|19886|19899.5|19885.5|0
1727056610000|2024-09-23 01:56:50|19899.9|19885.9|19901.1|19887.1|19901.1|19887.1|19899.9|19885.9|0
1727056620000|2024-09-23 01:57:00|19901|19887|19901.1|19887.1|19901.1|19887.1|19900.9|19886.9|0
1727056630000|2024-09-23 01:57:10|19901.3|19887.3|19901.6|19887.6|19901.8|19887.8|19900.8|19886.8|0
1727056640000|2024-09-23 01:57:20|19901.5|19887.5|19901.5|19887.5|19901.8|19887.8|19901.1|19887.1|0
1727056650000|2024-09-23 01:57:30|19901.1|19887.1|19902.4|19888.4|19902.4|19888.4|19901.1|19887.1|0
1727056660000|2024-09-23 01:57:40|19902.5|19888.5|19902.6|19888.6|19902.8|19888.8|19902.3|19888.3|0
1727056670000|2024-09-23 01:57:50|19902.8|19888.8|19903.6|19889.6|19903.8|19889.8|19902.6|19888.6|0
1727056680000|2024-09-23 01:58:00|19904.3|19890.3|19904.3|19890.3|19904.6|19890.6|19903.9|19889.9|0
1727056690000|2024-09-23 01:58:10|19904.1|19890.1|19904.5|19890.5|19904.5|19890.5|19903.3|19889.3|0
1727056700000|2024-09-23 01:58:20|19904.4|19890.4|19903.6|19889.6|19904.8|19890.8|19903.6|19889.6|0
1727056710000|2024-09-23 01:58:30|19903.5|19889.5|19903.6|19889.6|19904|19890|19903.5|19889.5|0
1727056720000|2024-09-23 01:58:40|19903.5|19889.5|19903.4|19889.4|19903.5|19889.5|19903|19889|0
1727056730000|2024-09-23 01:58:50|19903.5|19889.5|19901.5|19887.5|19903.5|19889.5|19901.5|19887.5|0
1727056740000|2024-09-23 01:59:00|19902|19888|19902.4|19888.4|19902.4|19888.4|19901.4|19887.4|0
1727056750000|2024-09-23 01:59:10|19902.9|19888.9|19902|19888|19902.9|19888.9|19902|19888|0
1727056760000|2024-09-23 01:59:20|19901.9|19887.9|19901.6|19887.6|19901.9|19887.9|19901.4|19887.4|0
1727056770000|2024-09-23 01:59:30|19901.5|19887.5|19901.5|19887.5|19901.8|19887.8|19901.4|19887.4|0
1727056780000|2024-09-23 01:59:40|19901.4|19887.4|19901.5|19887.5|19901.6|19887.6|19901.4|19887.4|0
1727056790000|2024-09-23 01:59:50|19901.6|19887.6|19902.1|19888.1|19902.1|19888.1|19901.6|19887.6|0
1727056800000|2024-09-23 02:00:00|19901.8|19887.8|19902.4|19888.4|19902.4|19888.4|19901.1|19887.1|0
1727056810000|2024-09-23 02:00:10|19902.3|19888.3|19899.6|19885.6|19902.3|19888.3|19898.9|19884.9|0
1727056820000|2024-09-23 02:00:20|19899.5|19885.5|19900.6|19886.6|19900.8|19886.8|19899.5|19885.5|0
1727056830000|2024-09-23 02:00:30|19900.8|19886.8|19901.8|19887.8|19901.9|19887.9|19900.8|19886.8|0
1727056840000|2024-09-23 02:00:40|19901.6|19887.6|19900.8|19886.8|19901.8|19887.8|19900.6|19886.6|0
1727056850000|2024-09-23 02:00:50|19900.5|19886.5|19901.4|19887.4|19901.4|19887.4|19900.5|19886.5|0
1727056860000|2024-09-23 02:01:00|19901.3|19887.3|19903.1|19889.1|19903.4|19889.4|19901.3|19887.3|0
1727056870000|2024-09-23 02:01:10|19903|19889|19903.4|19889.4|19903.4|19889.4|19902.6|19888.6|0
1727056880000|2024-09-23 02:01:20|19903.5|19889.5|19903.1|19889.1|19903.5|19889.5|19902.6|19888.6|0
1727056890000|2024-09-23 02:01:30|19902.8|19888.8|19903.8|19889.8|19903.8|19889.8|19902.4|19888.4|0
1727056900000|2024-09-23 02:01:40|19903.6|19889.6|19903.4|19889.4|19903.9|19889.9|19903.4|19889.4|0
1727056910000|2024-09-23 02:01:50|19903.6|19889.6|19902.5|19888.5|19904.4|19890.4|19902.3|19888.3|0
1727056920000|2024-09-23 02:02:00|19902.4|19888.4|19902.6|19888.6|19902.6|19888.6|19901.8|19887.8|0
1727056930000|2024-09-23 02:02:10|19902.5|19888.5|19901.9|19887.9|19902.8|19888.8|19901.9|19887.9|0
1727056940000|2024-09-23 02:02:20|19902|19888|19901.1|19887.1|19902.4|19888.4|19900.9|19886.9|0
1727056950000|2024-09-23 02:02:30|19901.3|19887.3|19901.5|19887.5|19901.5|19887.5|19901.3|19887.3|0
1727056960000|2024-09-23 02:02:40|19901.6|19887.6|19901.4|19887.4|19901.9|19887.9|19901.4|19887.4|0
1727056970000|2024-09-23 02:02:50|19901.5|19887.5|19903|19889|19903.3|19889.3|19901.5|19887.5|0
1727056980000|2024-09-23 02:03:00|19903.1|19889.1|19902.9|19888.9|19903.1|19889.1|19902.8|19888.8|0
1727056990000|2024-09-23 02:03:10|19903.1|19889.1|19903.6|19889.6|19903.8|19889.8|19903.1|19889.1|0
1727057000000|2024-09-23 02:03:20|19903.8|19889.8|19902.1|19888.1|19903.8|19889.8|19902.1|19888.1|0
1727057010000|2024-09-23 02:03:30|19902.4|19888.4|19902.5|19888.5|19903.4|19889.4|19901.9|19887.9|0
1727057020000|2024-09-23 02:03:40|19902.4|19888.4|19904.3|19890.3|19904.3|19890.3|19902.4|19888.4|0
1727057030000|2024-09-23 02:03:50|19904.4|19890.4|19905.4|19891.4|19905.5|19891.5|19904.4|19890.4|0
1727057040000|2024-09-23 02:04:00|19905.5|19891.5|19906|19892|19907.4|19893.4|19905.5|19891.5|0
1727057050000|2024-09-23 02:04:10|19905.8|19891.8|19905.9|19891.9|19905.9|19891.9|19905.1|19891.1|0
1727057060000|2024-09-23 02:04:20|19905.8|19891.8|19905.3|19891.3|19906.1|19892.1|19905.3|19891.3|0
1727057070000|2024-09-23 02:04:30|19905.1|19891.1|19905.1|19891.1|19905.5|19891.5|19904.4|19890.4|0
1727057080000|2024-09-23 02:04:40|19905|19891|19904.6|19890.6|19905.1|19891.1|19904.6|19890.6|0
1727057090000|2024-09-23 02:04:50|19904.8|19890.8|19904.6|19890.6|19905.5|19891.5|19904.6|19890.6|0
1727057100000|2024-09-23 02:05:00|19904.8|19890.8|19904.1|19890.1|19904.8|19890.8|19903.9|19889.9|0
1727057110000|2024-09-23 02:05:10|19904|19890|19901|19887|19904.4|19890.4|19901|19887|0
1727057120000|2024-09-23 02:05:20|19901.5|19887.5|19898.8|19884.8|19901.5|19887.5|19898.5|19884.5|0
1727057130000|2024-09-23 02:05:30|19898.9|19884.9|19898.8|19884.8|19899.9|19885.9|19898.8|19884.8|0
1727057140000|2024-09-23 02:05:40|19897.9|19883.9|19897.5|19883.5|19897.9|19883.9|19897.1|19883.1|0
1727057150000|2024-09-23 02:05:50|19897.8|19883.8|19898.8|19884.8|19898.8|19884.8|19897.8|19883.8|0
1727057160000|2024-09-23 02:06:00|19898.6|19884.6|19899|19885|19899|19885|19898.3|19884.3|0
1727057170000|2024-09-23 02:06:10|19899.1|19885.1|19897.9|19883.9|19900|19886|19897.9|19883.9|0
1727057180000|2024-09-23 02:06:20|19898.1|19884.1|19898.3|19884.3|19898.4|19884.4|19897.8|19883.8|0
1727057190000|2024-09-23 02:06:30|19897.8|19883.8|19898.1|19884.1|19898.5|19884.5|19897.8|19883.8|0
1727057200000|2024-09-23 02:06:40|19898.4|19884.4|19898.6|19884.6|19898.9|19884.9|19898.4|19884.4|0
1727057210000|2024-09-23 02:06:50|19898.8|19884.8|19901.6|19887.6|19901.6|19887.6|19898.4|19884.4|0
1727057220000|2024-09-23 02:07:00|19902.1|19888.1|19902.5|19888.5|19902.9|19888.9|19902.1|19888.1|0
1727057230000|2024-09-23 02:07:10|19902.8|19888.8|19903.6|19889.6|19903.6|19889.6|19901.8|19887.8|0
1727057240000|2024-09-23 02:07:20|19903.3|19889.3|19902.4|19888.4|19904.1|19890.1|19902.4|19888.4|0
1727057250000|2024-09-23 02:07:30|19902.5|19888.5|19904.9|19890.9|19904.9|19890.9|19902|19888|0
1727057260000|2024-09-23 02:07:40|19904.1|19890.1|19904.8|19890.8|19904.8|19890.8|19904.1|19890.1|0
1727057270000|2024-09-23 02:07:50|19904.6|19890.6|19903.1|19889.1|19905.1|19891.1|19903.1|19889.1|0
1727057280000|2024-09-23 02:08:00|19903.4|19889.4|19902.1|19888.1|19903.6|19889.6|19901.4|19887.4|0
1727057290000|2024-09-23 02:08:10|19902|19888|19902|19888|19902.1|19888.1|19901.8|19887.8|0
1727057300000|2024-09-23 02:08:20|19902.1|19888.1|19902.9|19888.9|19903|19889|19902.1|19888.1|0
1727057310000|2024-09-23 02:08:30|19903.1|19889.1|19903|19889|19903.4|19889.4|19902.5|19888.5|0
1727057320000|2024-09-23 02:08:40|19903.3|19889.3|19903.6|19889.6|19904.4|19890.4|19903.3|19889.3|0
1727057330000|2024-09-23 02:08:50|19903.9|19889.9|19903.8|19889.8|19903.9|19889.9|19903.5|19889.5|0
1727057340000|2024-09-23 02:09:00|19904.1|19890.1|19903.3|19889.3|19904.6|19890.6|19902.9|19888.9|0
1727057350000|2024-09-23 02:09:10|19903.4|19889.4|19902.6|19888.6|19903.4|19889.4|19902.6|19888.6|0
1727057360000|2024-09-23 02:09:20|19902.8|19888.8|19903.8|19889.8|19903.9|19889.9|19902.8|19888.8|0
1727057370000|2024-09-23 02:09:30|19903.9|19889.9|19904.6|19890.6|19904.6|19890.6|19903.8|19889.8|0
1727057380000|2024-09-23 02:09:40|19904.8|19890.8|19906.3|19892.3|19906.3|19892.3|19904.8|19890.8|0
1727057390000|2024-09-23 02:09:50|19907.1|19893.1|19906.8|19892.8|19907.5|19893.5|19906.6|19892.6|0
1727057400000|2024-09-23 02:10:00|19907|19893|19910.1|19896.1|19910.9|19896.9|19907|19893|0
1727057410000|2024-09-23 02:10:10|19910.4|19896.4|19910.1|19896.1|19910.9|19896.9|19909.8|19895.8|0
1727057420000|2024-09-23 02:10:20|19910.3|19896.3|19910.6|19896.6|19910.8|19896.8|19909.6|19895.6|0
1727057430000|2024-09-23 02:10:30|19911|19897|19907.5|19893.5|19911|19897|19907.4|19893.4|0
1727057440000|2024-09-23 02:10:40|19907.1|19893.1|19905|19891|19907.1|19893.1|19904.9|19890.9|0
1727057450000|2024-09-23 02:10:50|19905.3|19891.3|19906|19892|19906|19892|19905|19891|0
1727057460000|2024-09-23 02:11:00|19906.1|19892.1|19906.6|19892.6|19906.6|19892.6|19906|19892|0
1727057470000|2024-09-23 02:11:10|19906.8|19892.8|19907.8|19893.8|19907.9|19893.9|19906.5|19892.5|0
1727057480000|2024-09-23 02:11:20|19907.9|19893.9|19908.8|19894.8|19909.1|19895.1|19907.9|19893.9|0
1727057490000|2024-09-23 02:11:30|19908.6|19894.6|19907.5|19893.5|19908.6|19894.6|19907.5|19893.5|0
1727057500000|2024-09-23 02:11:40|19907|19893|19906.6|19892.6|19907.6|19893.6|19906.6|19892.6|0
1727057510000|2024-09-23 02:11:50|19906.8|19892.8|19906.9|19892.9|19907.1|19893.1|19906.8|19892.8|0
1727057520000|2024-09-23 02:12:00|19906.8|19892.8|19905.6|19891.6|19906.8|19892.8|19905.6|19891.6|0
1727057530000|2024-09-23 02:12:10|19905.3|19891.3|19904.8|19890.8|19905.3|19891.3|19904.8|19890.8|0
1727057540000|2024-09-23 02:12:20|19904.9|19890.9|19903.3|19889.3|19905.8|19891.8|19903.3|19889.3|0
1727057550000|2024-09-23 02:12:30|19903.5|19889.5|19903.6|19889.6|19904|19890|19903.5|19889.5|0
1727057560000|2024-09-23 02:12:40|19903.3|19889.3|19903.3|19889.3|19903.4|19889.4|19902.6|19888.6|0
1727057570000|2024-09-23 02:12:50|19903.4|19889.4|19902.6|19888.6|19903.4|19889.4|19902.5|19888.5|0
1727057580000|2024-09-23 02:13:00|19902.8|19888.8|19903.8|19889.8|19904.1|19890.1|19902.8|19888.8|0
1727057590000|2024-09-23 02:13:10|19903.9|19889.9|19904.1|19890.1|19904.1|19890.1|19903.9|19889.9|0
1727057600000|2024-09-23 02:13:20|19904|19890|19903|19889|19905.1|19891.1|19902.6|19888.6|0
1727057610000|2024-09-23 02:13:30|19902.4|19888.4|19902.3|19888.3|19902.6|19888.6|19902.3|19888.3|0
1727057620000|2024-09-23 02:13:40|19902.9|19888.9|19903.3|19889.3|19903.3|19889.3|19902.9|19888.9|0
1727057630000|2024-09-23 02:13:50|19903.1|19889.1|19904.1|19890.1|19904.3|19890.3|19903.1|19889.1|0
1727057640000|2024-09-23 02:14:00|19904.3|19890.3|19904|19890|19904.6|19890.6|19903.8|19889.8|0
1727057650000|2024-09-23 02:14:10|19903.8|19889.8|19905.4|19891.4|19905.6|19891.6|19903.8|19889.8|0
1727057660000|2024-09-23 02:14:20|19905.5|19891.5|19905.9|19891.9|19906.3|19892.3|19905.3|19891.3|0
1727057670000|2024-09-23 02:14:30|19906.5|19892.5|19906.6|19892.6|19906.6|19892.6|19906.4|19892.4|0
1727057680000|2024-09-23 02:14:40|19906.8|19892.8|19906.5|19892.5|19906.8|19892.8|19906.4|19892.4|0
1727057690000|2024-09-23 02:14:50|19906.6|19892.6|19906.8|19892.8|19908.4|19894.4|19906.6|19892.6|0
1727057700000|2024-09-23 02:15:00|19906.6|19892.6|19905.9|19891.9|19906.6|19892.6|19905.8|19891.8|0
1727057710000|2024-09-23 02:15:10|19906|19892|19904.6|19890.6|19906|19892|19904.5|19890.5|0
1727057720000|2024-09-23 02:15:20|19904.9|19890.9|19905.4|19891.4|19905.4|19891.4|19904.9|19890.9|0
1727057730000|2024-09-23 02:15:30|19905.6|19891.6|19905.5|19891.5|19905.6|19891.6|19905.3|19891.3|0
1727057740000|2024-09-23 02:15:40|19905.4|19891.4|19905.6|19891.6|19905.8|19891.8|19905.4|19891.4|0
1727057750000|2024-09-23 02:15:50|19905.4|19891.4|19904.6|19890.6|19905.6|19891.6|19904.6|19890.6|0
1727057760000|2024-09-23 02:16:00|19904.8|19890.8|19905.1|19891.1|19905.1|19891.1|19904.8|19890.8|0
1727057770000|2024-09-23 02:16:10|19905.3|19891.3|19904.4|19890.4|19905.3|19891.3|19904.3|19890.3|0
1727057780000|2024-09-23 02:16:20|19904.5|19890.5|19904.8|19890.8|19905.1|19891.1|19904.4|19890.4|0
1727057790000|2024-09-23 02:16:30|19904.5|19890.5|19904.4|19890.4|19904.5|19890.5|19903.9|19889.9|0
1727057800000|2024-09-23 02:16:40|19904.3|19890.3|19904.4|19890.4|19904.4|19890.4|19903.6|19889.6|0
1727057810000|2024-09-23 02:16:50|19904.3|19890.3|19904.4|19890.4|19905.4|19891.4|19904.3|19890.3|0
1727057820000|2024-09-23 02:17:00|19904.3|19890.3|19906.3|19892.3|19906.3|19892.3|19904.3|19890.3|0
1727057830000|2024-09-23 02:17:10|19906.1|19892.1|19905.6|19891.6|19906.4|19892.4|19904.9|19890.9|0
1727057840000|2024-09-23 02:17:20|19906.4|19892.4|19905.6|19891.6|19906.4|19892.4|19905.4|19891.4|0
1727057850000|2024-09-23 02:17:30|19905.8|19891.8|19905.4|19891.4|19905.9|19891.9|19905.4|19891.4|0
1727057860000|2024-09-23 02:17:40|19905.5|19891.5|19907.3|19893.3|19907.3|19893.3|19905.4|19891.4|0
1727057870000|2024-09-23 02:17:50|19907.1|19893.1|19906.9|19892.9|19907.4|19893.4|19906.9|19892.9|0
1727057880000|2024-09-23 02:18:00|19907.1|19893.1|19907.4|19893.4|19907.5|19893.5|19906.9|19892.9|0
1727057890000|2024-09-23 02:18:10|19907.3|19893.3|19906.9|19892.9|19907.4|19893.4|19906.9|19892.9|0
1727057900000|2024-09-23 02:18:20|19906.8|19892.8|19907.4|19893.4|19907.4|19893.4|19906|19892|0
1727057910000|2024-09-23 02:18:30|19907.3|19893.3|19906.6|19892.6|19907.4|19893.4|19906.6|19892.6|0
1727057920000|2024-09-23 02:18:40|19906|19892|19905.8|19891.8|19906.1|19892.1|19905.6|19891.6|0
1727057930000|2024-09-23 02:18:50|19905.9|19891.9|19906.6|19892.6|19906.6|19892.6|19905.9|19891.9|0
1727057940000|2024-09-23 02:19:00|19906.9|19892.9|19908.4|19894.4|19908.4|19894.4|19906.8|19892.8|0
1727057950000|2024-09-23 02:19:10|19909.4|19895.4|19911.3|19897.3|19911.3|19897.3|19909.4|19895.4|0
1727057960000|2024-09-23 02:19:20|19911.4|19897.4|19910.6|19896.6|19911.4|19897.4|19910.3|19896.3|0
1727057970000|2024-09-23 02:19:30|19910.9|19896.9|19911.4|19897.4|19911.8|19897.8|19910.9|19896.9|0
1727057980000|2024-09-23 02:19:40|19912.3|19898.3|19912.1|19898.1|19912.4|19898.4|19912|19898|0
1727057990000|2024-09-23 02:19:50|19912.3|19898.3|19911|19897|19912.6|19898.6|19911|19897|0
1727058000000|2024-09-23 02:20:00|19910.8|19896.8|19912|19898|19912.3|19898.3|19910.8|19896.8|0
1727058010000|2024-09-23 02:20:10|19912.4|19898.4|19912.4|19898.4|19912.4|19898.4|19911.3|19897.3|0
1727058020000|2024-09-23 02:20:20|19912.6|19898.6|19912|19898|19912.6|19898.6|19912|19898|0
1727058030000|2024-09-23 02:20:30|19911.9|19897.9|19911.6|19897.6|19911.9|19897.9|19911.3|19897.3|0
1727058040000|2024-09-23 02:20:40|19911.8|19897.8|19911.4|19897.4|19912.1|19898.1|19911|19897|0
1727058050000|2024-09-23 02:20:50|19911.3|19897.3|19912.4|19898.4|19912.8|19898.8|19911.3|19897.3|0
1727058060000|2024-09-23 02:21:00|19913.8|19899.8|19913.8|19899.8|19914|19900|19913.6|19899.6|0
1727058070000|2024-09-23 02:21:10|19913.4|19899.4|19913.5|19899.5|19913.8|19899.8|19913.4|19899.4|0
1727058080000|2024-09-23 02:21:20|19913.4|19899.4|19912.6|19898.6|19913.5|19899.5|19912.6|19898.6|0
1727058090000|2024-09-23 02:21:30|19913.4|19899.4|19913.4|19899.4|19913.5|19899.5|19913.3|19899.3|0
1727058100000|2024-09-23 02:21:40|19913.3|19899.3|19913.8|19899.8|19913.8|19899.8|19913.3|19899.3|0
1727058110000|2024-09-23 02:21:50|19913.3|19899.3|19914|19900|19914|19900|19913.3|19899.3|0
1727058120000|2024-09-23 02:22:00|19913.9|19899.9|19913.9|19899.9|19914.3|19900.3|19913.8|19899.8|0
1727058130000|2024-09-23 02:22:10|19914|19900|19913.1|19899.1|19914.3|19900.3|19912.4|19898.4|0
1727058140000|2024-09-23 02:22:20|19913.3|19899.3|19914.1|19900.1|19914.1|19900.1|19913.1|19899.1|0
1727058150000|2024-09-23 02:22:30|19914.3|19900.3|19915.8|19901.8|19915.9|19901.9|19914.3|19900.3|0
1727058160000|2024-09-23 02:22:40|19915.4|19901.4|19915.8|19901.8|19915.8|19901.8|19915.3|19901.3|0
1727058170000|2024-09-23 02:22:50|19915.9|19901.9|19917.4|19903.4|19917.4|19903.4|19915.9|19901.9|0
1727058180000|2024-09-23 02:23:00|19917.5|19903.5|19916.4|19902.4|19917.5|19903.5|19916.3|19902.3|0
1727058190000|2024-09-23 02:23:10|19916.6|19902.6|19916.4|19902.4|19916.6|19902.6|19916.1|19902.1|0
1727058200000|2024-09-23 02:23:20|19916.6|19902.6|19917.4|19903.4|19917.9|19903.9|19916.6|19902.6|0
1727058210000|2024-09-23 02:23:30|19917.6|19903.6|19916.9|19902.9|19917.9|19903.9|19916.9|19902.9|0
1727058220000|2024-09-23 02:23:40|19917.4|19903.4|19917.6|19903.6|19917.9|19903.9|19917.4|19903.4|0
1727058230000|2024-09-23 02:23:50|19917.9|19903.9|19918|19904|19918.4|19904.4|19917.4|19903.4|0
1727058240000|2024-09-23 02:24:00|19919|19905|19922.4|19908.4|19922.8|19908.8|19919|19905|0
1727058250000|2024-09-23 02:24:10|19922.5|19908.5|19921.8|19907.8|19922.6|19908.6|19921.8|19907.8|0
1727058260000|2024-09-23 02:24:20|19922.1|19908.1|19922.1|19908.1|19922.5|19908.5|19921.9|19907.9|0
1727058270000|2024-09-23 02:24:30|19921|19907|19920.4|19906.4|19921|19907|19920.1|19906.1|0
1727058280000|2024-09-23 02:24:40|19919.4|19905.4|19919.5|19905.5|19920.1|19906.1|19919|19905|0
1727058290000|2024-09-23 02:24:50|19920.5|19906.5|19920.6|19906.6|19920.8|19906.8|19920.4|19906.4|0
1727058300000|2024-09-23 02:25:00|19921.5|19907.5|19921.6|19907.6|19922.1|19908.1|19921.4|19907.4|0
1727058310000|2024-09-23 02:25:10|19922.1|19908.1|19921.9|19907.9|19922.4|19908.4|19921.3|19907.3|0
1727058320000|2024-09-23 02:25:20|19922|19908|19923.3|19909.3|19923.3|19909.3|19922|19908|0
1727058330000|2024-09-23 02:25:30|19923.4|19909.4|19922.1|19908.1|19923.4|19909.4|19921.9|19907.9|0
1727058340000|2024-09-23 02:25:40|19922.4|19908.4|19923.1|19909.1|19923.1|19909.1|19921.6|19907.6|0
1727058350000|2024-09-23 02:25:50|19922.9|19908.9|19923.1|19909.1|19923.1|19909.1|19922.5|19908.5|0
1727058360000|2024-09-23 02:26:00|19922.9|19908.9|19922.9|19908.9|19923.5|19909.5|19922.9|19908.9|0
1727058370000|2024-09-23 02:26:10|19923|19909|19923.1|19909.1|19923.4|19909.4|19922.9|19908.9|0
1727058380000|2024-09-23 02:26:20|19923|19909|19923|19909|19923.1|19909.1|19922.6|19908.6|0
1727058390000|2024-09-23 02:26:30|19923.6|19909.6|19923.4|19909.4|19923.9|19909.9|19923.4|19909.4|0
1727058400000|2024-09-23 02:26:40|19923.9|19909.9|19923.6|19909.6|19923.9|19909.9|19923.6|19909.6|0
1727058410000|2024-09-23 02:26:50|19924.1|19910.1|19925.9|19911.9|19925.9|19911.9|19924|19910|0
1727058420000|2024-09-23 02:27:00|19925.4|19911.4|19923.6|19909.6|19925.4|19911.4|19923.6|19909.6|0
1727058430000|2024-09-23 02:27:10|19923.5|19909.5|19922|19908|19923.5|19909.5|19921.8|19907.8|0
1727058440000|2024-09-23 02:27:20|19922.1|19908.1|19921.9|19907.9|19922.6|19908.6|19921.9|19907.9|0
1727058450000|2024-09-23 02:27:30|19922.5|19908.5|19922.6|19908.6|19922.8|19908.8|19922.4|19908.4|0
1727058460000|2024-09-23 02:27:40|19922.8|19908.8|19922.9|19908.9|19923.6|19909.6|19922.4|19908.4|0
1727058470000|2024-09-23 02:27:50|19922.6|19908.6|19923.3|19909.3|19923.3|19909.3|19922.4|19908.4|0
1727058480000|2024-09-23 02:28:00|19923.1|19909.1|19922.1|19908.1|19923.1|19909.1|19921.8|19907.8|0
1727058490000|2024-09-23 02:28:10|19922|19908|19922|19908|19922.5|19908.5|19921.9|19907.9|0
1727058500000|2024-09-23 02:28:20|19921.8|19907.8|19922.1|19908.1|19922.1|19908.1|19921.6|19907.6|0
1727058510000|2024-09-23 02:28:30|19922.8|19908.8|19921.9|19907.9|19922.8|19908.8|19921.6|19907.6|0
1727058520000|2024-09-23 02:28:40|19920.8|19906.8|19920.3|19906.3|19920.9|19906.9|19920.1|19906.1|0
1727058530000|2024-09-23 02:28:50|19920.8|19906.8|19921.4|19907.4|19921.4|19907.4|19920.3|19906.3|0
1727058540000|2024-09-23 02:29:00|19921.5|19907.5|19920.5|19906.5|19921.6|19907.6|19920.5|19906.5|0
1727058550000|2024-09-23 02:29:10|19920.4|19906.4|19920.8|19906.8|19920.9|19906.9|19920.4|19906.4|0
1727058560000|2024-09-23 02:29:20|19921.4|19907.4|19922.8|19908.8|19923.3|19909.3|19921.4|19907.4|0
1727058570000|2024-09-23 02:29:30|19922.3|19908.3|19923.3|19909.3|19923.3|19909.3|19922.1|19908.1|0
1727058580000|2024-09-23 02:29:40|19923.1|19909.1|19922.4|19908.4|19923.1|19909.1|19922.4|19908.4|0
1727058590000|2024-09-23 02:29:50|19922.5|19908.5|19921.3|19907.3|19922.5|19908.5|19921.3|19907.3|0
1727058600000|2024-09-23 02:30:00|19921.1|19907.1|19922.1|19908.1|19922.6|19908.6|19921.1|19907.1|0
1727058610000|2024-09-23 02:30:10|19922.8|19908.8|19922.3|19908.3|19922.8|19908.8|19922.3|19908.3|0
1727058620000|2024-09-23 02:30:20|19922.8|19908.8|19923.6|19909.6|19923.6|19909.6|19922.6|19908.6|0
1727058630000|2024-09-23 02:30:30|19923.5|19909.5|19922.9|19908.9|19923.6|19909.6|19922.9|19908.9|0
1727058640000|2024-09-23 02:30:40|19922.6|19908.6|19921.9|19907.9|19922.6|19908.6|19921.9|19907.9|0
1727058650000|2024-09-23 02:30:50|19922.1|19908.1|19922.6|19908.6|19922.8|19908.8|19922|19908|0
1727058660000|2024-09-23 02:31:00|19922.5|19908.5|19922|19908|19922.8|19908.8|19922|19908|0
1727058670000|2024-09-23 02:31:10|19921.9|19907.9|19921.9|19907.9|19922|19908|19921.8|19907.8|0
1727058680000|2024-09-23 02:31:20|19921.8|19907.8|19921.6|19907.6|19922.5|19908.5|19921.4|19907.4|0
1727058690000|2024-09-23 02:31:30|19921.9|19907.9|19922.3|19908.3|19922.3|19908.3|19921.9|19907.9|0
1727058700000|2024-09-23 02:31:40|19922.1|19908.1|19922.3|19908.3|19922.3|19908.3|19922.1|19908.1|0
1727058710000|2024-09-23 02:31:50|19922|19908|19922.4|19908.4|19922.4|19908.4|19922|19908|0
1727058720000|2024-09-23 02:32:00|19922.5|19908.5|19919.9|19905.9|19922.5|19908.5|19919.9|19905.9|0
1727058730000|2024-09-23 02:32:10|19920.1|19906.1|19918.8|19904.8|19920.1|19906.1|19918.8|19904.8|0
1727058740000|2024-09-23 02:32:20|19918.9|19904.9|19919.1|19905.1|19919.6|19905.6|19918.9|19904.9|0
1727058750000|2024-09-23 02:32:30|19919.3|19905.3|19917.1|19903.1|19919.3|19905.3|19917.1|19903.1|0
1727058760000|2024-09-23 02:32:40|19916.9|19902.9|19915|19901|19916.9|19902.9|19914.6|19900.6|0
1727058770000|2024-09-23 02:32:50|19914.6|19900.6|19913.4|19899.4|19914.6|19900.6|19913.4|19899.4|0
1727058780000|2024-09-23 02:33:00|19913.1|19899.1|19913.3|19899.3|19914.6|19900.6|19912.6|19898.6|0
1727058790000|2024-09-23 02:33:10|19913.1|19899.1|19915.3|19901.3|19915.3|19901.3|19913.1|19899.1|0
1727058800000|2024-09-23 02:33:20|19915.1|19901.1|19914.1|19900.1|19915.8|19901.8|19914.1|19900.1|0
1727058810000|2024-09-23 02:33:30|19914|19900|19913.9|19899.9|19914.6|19900.6|19913.8|19899.8|0
1727058820000|2024-09-23 02:33:40|19913.8|19899.8|19913.4|19899.4|19914|19900|19913.4|19899.4|0
1727058830000|2024-09-23 02:33:50|19913.3|19899.3|19911.5|19897.5|19913.3|19899.3|19910.9|19896.9|0
1727058840000|2024-09-23 02:34:00|19911.4|19897.4|19912|19898|19912.3|19898.3|19911.4|19897.4|0
1727058850000|2024-09-23 02:34:10|19912.1|19898.1|19910.9|19896.9|19912.3|19898.3|19910.9|19896.9|0
1727058860000|2024-09-23 02:34:20|19911.1|19897.1|19910.9|19896.9|19911.1|19897.1|19910.4|19896.4|0
1727058870000|2024-09-23 02:34:30|19911|19897|19911.3|19897.3|19911.8|19897.8|19910.9|19896.9|0
1727058880000|2024-09-23 02:34:40|19911.1|19897.1|19911.9|19897.9|19912|19898|19910.8|19896.8|0
1727058890000|2024-09-23 02:34:50|19912.4|19898.4|19912.4|19898.4|19912.5|19898.5|19912.1|19898.1|0
1727058900000|2024-09-23 02:35:00|19912.6|19898.6|19912.6|19898.6|19912.6|19898.6|19911.9|19897.9|0
1727058910000|2024-09-23 02:35:10|19912.9|19898.9|19912.6|19898.6|19912.9|19898.9|19912.4|19898.4|0
1727058920000|2024-09-23 02:35:20|19912.3|19898.3|19911.4|19897.4|19912.4|19898.4|19911.3|19897.3|0
1727058930000|2024-09-23 02:35:30|19911.3|19897.3|19911.4|19897.4|19912|19898|19910.6|19896.6|0
1727058940000|2024-09-23 02:35:40|19911.1|19897.1|19911.6|19897.6|19912|19898|19911.1|19897.1|0
1727058950000|2024-09-23 02:35:50|19911.4|19897.4|19910.9|19896.9|19911.4|19897.4|19910.9|19896.9|0
1727058960000|2024-09-23 02:36:00|19911|19897|19911.8|19897.8|19911.8|19897.8|19911|19897|0
1727058970000|2024-09-23 02:36:10|19912.1|19898.1|19912.5|19898.5|19912.5|19898.5|19911.9|19897.9|0
1727058980000|2024-09-23 02:36:20|19912.4|19898.4|19912.9|19898.9|19913.3|19899.3|19912.4|19898.4|0
1727058990000|2024-09-23 02:36:30|19913|19899|19913.8|19899.8|19913.8|19899.8|19913|19899|0
1727059000000|2024-09-23 02:36:40|19914.1|19900.1|19915.3|19901.3|19915.3|19901.3|19914.1|19900.1|0
1727059010000|2024-09-23 02:36:50|19915.1|19901.1|19915.4|19901.4|19915.5|19901.5|19915.1|19901.1|0
1727059020000|2024-09-23 02:37:00|19915.5|19901.5|19915|19901|19915.6|19901.6|19915|19901|0
1727059030000|2024-09-23 02:37:10|19914.9|19900.9|19917|19903|19917|19903|19914.9|19900.9|0
1727059040000|2024-09-23 02:37:20|19917.3|19903.3|19917.1|19903.1|19917.4|19903.4|19916.9|19902.9|0
1727059050000|2024-09-23 02:37:30|19917.3|19903.3|19917.1|19903.1|19917.4|19903.4|19917.1|19903.1|0
1727059060000|2024-09-23 02:37:40|19916.9|19902.9|19918.4|19904.4|19918.5|19904.5|19916.4|19902.4|0
1727059070000|2024-09-23 02:37:50|19918.5|19904.5|19918.3|19904.3|19918.5|19904.5|19918.1|19904.1|0
1727059080000|2024-09-23 02:38:00|19917.6|19903.6|19918.1|19904.1|19918.1|19904.1|19917|19903|0
1727059090000|2024-09-23 02:38:10|19917.9|19903.9|19917.8|19903.8|19918|19904|19917.8|19903.8|0
1727059100000|2024-09-23 02:38:20|19918|19904|19919.4|19905.4|19919.4|19905.4|19917.8|19903.8|0
1727059110000|2024-09-23 02:38:30|19919.3|19905.3|19919.3|19905.3|19919.4|19905.4|19919.3|19905.3|0
1727059120000|2024-09-23 02:38:40|19918.4|19904.4|19919.5|19905.5|19919.5|19905.5|19918.4|19904.4|0
1727059130000|2024-09-23 02:38:50|19919.4|19905.4|19920.3|19906.3|19920.3|19906.3|19919.4|19905.4|0
1727059140000|2024-09-23 02:39:00|19920.8|19906.8|19919.6|19905.6|19921.1|19907.1|19919.6|19905.6|0
1727059150000|2024-09-23 02:39:10|19919.8|19905.8|19921.1|19907.1|19921.5|19907.5|19919.6|19905.6|0
1727059160000|2024-09-23 02:39:20|19920.8|19906.8|19920.6|19906.6|19921.1|19907.1|19920.6|19906.6|0
1727059170000|2024-09-23 02:39:30|19920.8|19906.8|19921.1|19907.1|19921.1|19907.1|19920.8|19906.8|0
1727059180000|2024-09-23 02:39:40|19921.4|19907.4|19920.8|19906.8|19921.4|19907.4|19920.8|19906.8|0
1727059190000|2024-09-23 02:39:50|19921.1|19907.1|19921|19907|19921.1|19907.1|19921|19907|0
1727059200000|2024-09-23 02:40:00|19921.1|19907.1|19920.8|19906.8|19921.1|19907.1|19920.8|19906.8|0
1727059210000|2024-09-23 02:40:10|19921.1|19907.1|19921.4|19907.4|19921.4|19907.4|19921|19907|0
1727059220000|2024-09-23 02:40:20|19921.6|19907.6|19921.4|19907.4|19921.6|19907.6|19921.1|19907.1|0
1727059230000|2024-09-23 02:40:30|19921.5|19907.5|19920.8|19906.8|19921.5|19907.5|19920.8|19906.8|0
1727059240000|2024-09-23 02:40:40|19921.4|19907.4|19921.5|19907.5|19921.5|19907.5|19920.6|19906.6|0
1727059250000|2024-09-23 02:40:50|19921.4|19907.4|19920.6|19906.6|19921.4|19907.4|19920.5|19906.5|0
1727059260000|2024-09-23 02:41:00|19920.5|19906.5|19923.5|19909.5|19923.5|19909.5|19920.5|19906.5|0
1727059270000|2024-09-23 02:41:10|19923.4|19909.4|19923.8|19909.8|19924.6|19910.6|19923.3|19909.3|0
1727059280000|2024-09-23 02:41:20|19923.3|19909.3|19923|19909|19923.6|19909.6|19922.1|19908.1|0
1727059290000|2024-09-23 02:41:30|19923.1|19909.1|19921.9|19907.9|19923.1|19909.1|19921.6|19907.6|0
1727059300000|2024-09-23 02:41:40|19922.6|19908.6|19923.4|19909.4|19923.4|19909.4|19922.1|19908.1|0
1727059310000|2024-09-23 02:41:50|19923.5|19909.5|19923.8|19909.8|19923.9|19909.9|19923.5|19909.5|0
1727059320000|2024-09-23 02:42:00|19923.6|19909.6|19923.6|19909.6|19923.8|19909.8|19923.4|19909.4|0
1727059330000|2024-09-23 02:42:10|19923.8|19909.8|19923.6|19909.6|19924.3|19910.3|19923.5|19909.5|0
1727059340000|2024-09-23 02:42:20|19923.5|19909.5|19923.6|19909.6|19923.9|19909.9|19923.5|19909.5|0
1727059350000|2024-09-23 02:42:30|19923.4|19909.4|19923.1|19909.1|19923.4|19909.4|19923|19909|0
1727059360000|2024-09-23 02:42:40|19923.8|19909.8|19924.5|19910.5|19924.6|19910.6|19923.4|19909.4|0
1727059370000|2024-09-23 02:42:50|19924.6|19910.6|19924.5|19910.5|19924.9|19910.9|19924.3|19910.3|0
1727059380000|2024-09-23 02:43:00|19924.9|19910.9|19925.3|19911.3|19925.4|19911.4|19924.8|19910.8|0
1727059390000|2024-09-23 02:43:10|19925.1|19911.1|19925.1|19911.1|19925.5|19911.5|19925.1|19911.1|0
1727059400000|2024-09-23 02:43:20|19925.3|19911.3|19925.9|19911.9|19925.9|19911.9|19925.1|19911.1|0
1727059410000|2024-09-23 02:43:30|19926.4|19912.4|19925.5|19911.5|19926.6|19912.6|19925.3|19911.3|0
1727059420000|2024-09-23 02:43:40|19925.8|19911.8|19926|19912|19926.4|19912.4|19925.4|19911.4|0
1727059430000|2024-09-23 02:43:50|19926.1|19912.1|19924.9|19910.9|19926.4|19912.4|19924.9|19910.9|0
1727059440000|2024-09-23 02:44:00|19925.1|19911.1|19926.1|19912.1|19926.6|19912.6|19925|19911|0
1727059450000|2024-09-23 02:44:10|19925.9|19911.9|19926|19912|19926.4|19912.4|19925.9|19911.9|0
1727059460000|2024-09-23 02:44:20|19926.3|19912.3|19926.3|19912.3|19926.8|19912.8|19926.3|19912.3|0
1727059470000|2024-09-23 02:44:30|19926.9|19912.9|19926.8|19912.8|19927|19913|19926.6|19912.6|0
1727059480000|2024-09-23 02:44:40|19926.4|19912.4|19926.6|19912.6|19926.6|19912.6|19926.4|19912.4|0
1727059490000|2024-09-23 02:44:50|19926.8|19912.8|19927.6|19913.6|19927.6|19913.6|19926.8|19912.8|0
1727059500000|2024-09-23 02:45:00|19925.6|19911.6|19925.4|19911.4|19925.6|19911.6|19924.6|19910.6|0
1727059510000|2024-09-23 02:45:10|19925.6|19911.6|19926.1|19912.1|19926.9|19912.9|19925.6|19911.6|0
1727059520000|2024-09-23 02:45:20|19925.9|19911.9|19926.9|19912.9|19927.1|19913.1|19925.9|19911.9|0
1727059530000|2024-09-23 02:45:30|19926|19912|19925.6|19911.6|19926.4|19912.4|19925.6|19911.6|0
1727059540000|2024-09-23 02:45:40|19925.8|19911.8|19926.1|19912.1|19926.4|19912.4|19925.6|19911.6|0
1727059550000|2024-09-23 02:45:50|19926|19912|19926.1|19912.1|19926.1|19912.1|19925.9|19911.9|0
1727059560000|2024-09-23 02:46:00|19926.4|19912.4|19926.5|19912.5|19927.4|19913.4|19926.4|19912.4|0
1727059570000|2024-09-23 02:46:10|19926.4|19912.4|19927.3|19913.3|19927.4|19913.4|19926.3|19912.3|0
1727059580000|2024-09-23 02:46:20|19927.1|19913.1|19928.9|19914.9|19929.1|19915.1|19927|19913|0
1727059590000|2024-09-23 02:46:30|19928.8|19914.8|19929.1|19915.1|19929.1|19915.1|19928.4|19914.4|0
1727059600000|2024-09-23 02:46:40|19929.3|19915.3|19930|19916|19930.1|19916.1|19929.3|19915.3|0
1727059610000|2024-09-23 02:46:50|19930.1|19916.1|19929.3|19915.3|19930.9|19916.9|19929.3|19915.3|0
1727059620000|2024-09-23 02:47:00|19929.4|19915.4|19928.6|19914.6|19929.5|19915.5|19928.3|19914.3|0
1727059630000|2024-09-23 02:47:10|19928.9|19914.9|19929.5|19915.5|19929.5|19915.5|19928.4|19914.4|0
1727059640000|2024-09-23 02:47:20|19929.8|19915.8|19929.4|19915.4|19929.8|19915.8|19929.4|19915.4|0
1727059650000|2024-09-23 02:47:30|19929.1|19915.1|19929.6|19915.6|19929.6|19915.6|19928|19914|0
1727059660000|2024-09-23 02:47:40|19928.9|19914.9|19928.8|19914.8|19929.8|19915.8|19928.8|19914.8|0
1727059670000|2024-09-23 02:47:50|19928.9|19914.9|19928.9|19914.9|19928.9|19914.9|19928.8|19914.8|0
1727059680000|2024-09-23 02:48:00|19929.3|19915.3|19928.5|19914.5|19929.4|19915.4|19928.5|19914.5|0
1727059690000|2024-09-23 02:48:10|19928.4|19914.4|19926.9|19912.9|19928.4|19914.4|19926.9|19912.9|0
1727059700000|2024-09-23 02:48:20|19926|19912|19925.8|19911.8|19926|19912|19925.3|19911.3|0
1727059710000|2024-09-23 02:48:30|19925.6|19911.6|19926|19912|19926|19912|19925.6|19911.6|0
1727059720000|2024-09-23 02:48:40|19925.9|19911.9|19925.9|19911.9|19926.1|19912.1|19925.6|19911.6|0
1727059730000|2024-09-23 02:48:50|19926.1|19912.1|19927.8|19913.8|19927.9|19913.9|19926.1|19912.1|0
1727059740000|2024-09-23 02:49:00|19928|19914|19926.9|19912.9|19928|19914|19926.9|19912.9|0
1727059750000|2024-09-23 02:49:10|19926.1|19912.1|19926.1|19912.1|19926.1|19912.1|19925.8|19911.8|0
1727059760000|2024-09-23 02:49:20|19926.9|19912.9|19926.6|19912.6|19927.4|19913.4|19926.6|19912.6|0
1727059770000|2024-09-23 02:49:30|19926.3|19912.3|19926.4|19912.4|19926.4|19912.4|19926.3|19912.3|0
1727059780000|2024-09-23 02:49:40|19926.1|19912.1|19927.4|19913.4|19927.4|19913.4|19926.1|19912.1|0
1727059790000|2024-09-23 02:49:50|19927.3|19913.3|19928.1|19914.1|19928.3|19914.3|19926.9|19912.9|0
1727059800000|2024-09-23 02:50:00|19928.3|19914.3|19928.6|19914.6|19928.6|19914.6|19928.1|19914.1|0
1727059810000|2024-09-23 02:50:10|19928.8|19914.8|19929|19915|19929|19915|19928.5|19914.5|0
1727059820000|2024-09-23 02:50:20|19929.3|19915.3|19929.4|19915.4|19929.4|19915.4|19929|19915|0
1727059830000|2024-09-23 02:50:30|19929.8|19915.8|19928.4|19914.4|19929.8|19915.8|19928.4|19914.4|0
1727059840000|2024-09-23 02:50:40|19928.8|19914.8|19930.8|19916.8|19930.8|19916.8|19928.8|19914.8|0
1727059850000|2024-09-23 02:50:50|19930.6|19916.6|19930.9|19916.9|19930.9|19916.9|19930.4|19916.4|0
1727059860000|2024-09-23 02:51:00|19931.3|19917.3|19931.1|19917.1|19931.4|19917.4|19931.1|19917.1|0
1727059870000|2024-09-23 02:51:10|19931|19917|19929.9|19915.9|19931.4|19917.4|19929.9|19915.9|0
1727059880000|2024-09-23 02:51:20|19929.8|19915.8|19930.1|19916.1|19930.1|19916.1|19929.6|19915.6|0
1727059890000|2024-09-23 02:51:30|19930|19916|19930.5|19916.5|19930.5|19916.5|19930|19916|0
1727059900000|2024-09-23 02:51:40|19930.4|19916.4|19930|19916|19930.5|19916.5|19930|19916|0
1727059910000|2024-09-23 02:51:50|19929.6|19915.6|19929.4|19915.4|19929.6|19915.6|19929.1|19915.1|0
1727059920000|2024-09-23 02:52:00|19930.1|19916.1|19930.1|19916.1|19930.3|19916.3|19930.1|19916.1|0
1727059930000|2024-09-23 02:52:10|19930|19916|19929.4|19915.4|19930|19916|19929.4|19915.4|0
1727059940000|2024-09-23 02:52:20|19929.5|19915.5|19929.3|19915.3|19929.6|19915.6|19929.1|19915.1|0
1727059950000|2024-09-23 02:52:30|19929.1|19915.1|19928.5|19914.5|19929.3|19915.3|19928.5|19914.5|0
1727059960000|2024-09-23 02:52:40|19928.4|19914.4|19928.9|19914.9|19929|19915|19928.4|19914.4|0
1727059970000|2024-09-23 02:52:50|19928.8|19914.8|19930.1|19916.1|19930.1|19916.1|19928.8|19914.8|0
1727059980000|2024-09-23 02:53:00|19930.3|19916.3|19930.3|19916.3|19930.3|19916.3|19930.1|19916.1|0
1727059990000|2024-09-23 02:53:10|19930.4|19916.4|19930.1|19916.1|19930.4|19916.4|19930.1|19916.1|0
1727060000000|2024-09-23 02:53:20|19930.3|19916.3|19929.9|19915.9|19930.3|19916.3|19929.9|19915.9|0
1727060010000|2024-09-23 02:53:30|19929.3|19915.3|19929.1|19915.1|19929.6|19915.6|19929.1|19915.1|0
1727060020000|2024-09-23 02:53:40|19929|19915|19928.5|19914.5|19929|19915|19928.4|19914.4|0
1727060030000|2024-09-23 02:53:50|19928.6|19914.6|19927.6|19913.6|19928.6|19914.6|19927.1|19913.1|0
1727060040000|2024-09-23 02:54:00|19927.4|19913.4|19927.1|19913.1|19927.4|19913.4|19926.4|19912.4|0
1727060050000|2024-09-23 02:54:10|19926.9|19912.9|19928.3|19914.3|19928.6|19914.6|19926.9|19912.9|0
1727060060000|2024-09-23 02:54:20|19928.4|19914.4|19928.4|19914.4|19928.5|19914.5|19927.6|19913.6|0
1727060070000|2024-09-23 02:54:30|19928.5|19914.5|19928.1|19914.1|19928.5|19914.5|19928.1|19914.1|0
1727060080000|2024-09-23 02:54:40|19927.8|19913.8|19928|19914|19928.3|19914.3|19927.8|19913.8|0
1727060090000|2024-09-23 02:54:50|19928.1|19914.1|19928.1|19914.1|19928.6|19914.6|19928.1|19914.1|0
1727060100000|2024-09-23 02:55:00|19928.4|19914.4|19927.5|19913.5|19928.4|19914.4|19927.4|19913.4|0
1727060110000|2024-09-23 02:55:10|19927.1|19913.1|19927|19913|19927.8|19913.8|19927|19913|0
1727060120000|2024-09-23 02:55:20|19926.6|19912.6|19926.5|19912.5|19926.8|19912.8|19926.5|19912.5|0
1727060130000|2024-09-23 02:55:30|19926.4|19912.4|19926.3|19912.3|19926.6|19912.6|19926|19912|0
1727060140000|2024-09-23 02:55:40|19926.5|19912.5|19926.4|19912.4|19926.8|19912.8|19926.4|19912.4|0
1727060150000|2024-09-23 02:55:50|19926.1|19912.1|19924.9|19910.9|19926.1|19912.1|19924.8|19910.8|0
1727060160000|2024-09-23 02:56:00|19925.4|19911.4|19925.4|19911.4|19925.8|19911.8|19925.3|19911.3|0
1727060170000|2024-09-23 02:56:10|19925.3|19911.3|19924.8|19910.8|19925.3|19911.3|19924.6|19910.6|0
1727060180000|2024-09-23 02:56:20|19924.9|19910.9|19924.9|19910.9|19924.9|19910.9|19924.6|19910.6|0
1727060190000|2024-09-23 02:56:30|19924.8|19910.8|19923.1|19909.1|19924.8|19910.8|19923.1|19909.1|0
1727060200000|2024-09-23 02:56:40|19923.3|19909.3|19923.1|19909.1|19923.6|19909.6|19923.1|19909.1|0
1727060210000|2024-09-23 02:56:50|19922.6|19908.6|19922.1|19908.1|19922.6|19908.6|19922|19908|0
1727060220000|2024-09-23 02:57:00|19922.4|19908.4|19922.6|19908.6|19922.6|19908.6|19921.9|19907.9|0
1727060230000|2024-09-23 02:57:10|19922.8|19908.8|19923.6|19909.6|19923.6|19909.6|19922.8|19908.8|0
1727060240000|2024-09-23 02:57:20|19923.8|19909.8|19923.6|19909.6|19923.8|19909.8|19923.3|19909.3|0
1727060250000|2024-09-23 02:57:30|19923.8|19909.8|19925.4|19911.4|19925.4|19911.4|19923.8|19909.8|0
1727060260000|2024-09-23 02:57:40|19925.9|19911.9|19925.1|19911.1|19925.9|19911.9|19925.1|19911.1|0
1727060270000|2024-09-23 02:57:50|19924.5|19910.5|19925|19911|19925|19911|19924.4|19910.4|0
1727060280000|2024-09-23 02:58:00|19924.9|19910.9|19924.4|19910.4|19925|19911|19924.1|19910.1|0
1727060290000|2024-09-23 02:58:10|19924.9|19910.9|19924.4|19910.4|19925.3|19911.3|19924.4|19910.4|0
1727060300000|2024-09-23 02:58:20|19924.5|19910.5|19924.6|19910.6|19924.9|19910.9|19924.4|19910.4|0
1727060310000|2024-09-23 02:58:30|19924.4|19910.4|19924.4|19910.4|19924.6|19910.6|19924.4|19910.4|0
1727060320000|2024-09-23 02:58:40|19924.3|19910.3|19923.8|19909.8|19924.3|19910.3|19923.6|19909.6|0
1727060330000|2024-09-23 02:58:50|19923.9|19909.9|19923.6|19909.6|19924.1|19910.1|19923.6|19909.6|0
1727060340000|2024-09-23 02:59:00|19923.5|19909.5|19923|19909|19923.8|19909.8|19923|19909|0
1727060350000|2024-09-23 02:59:10|19923.1|19909.1|19923.1|19909.1|19923.3|19909.3|19923|19909|0
1727060360000|2024-09-23 02:59:20|19923|19909|19922.3|19908.3|19923|19909|19922.3|19908.3|0
1727060370000|2024-09-23 02:59:30|19922.4|19908.4|19922.4|19908.4|19922.6|19908.6|19922.1|19908.1|0
1727060380000|2024-09-23 02:59:40|19922.8|19908.8|19922.9|19908.9|19922.9|19908.9|19922.3|19908.3|0
1727060390000|2024-09-23 02:59:50|19922.6|19908.6|19920.4|19906.4|19922.6|19908.6|19920.3|19906.3|0
1727060400000|2024-09-23 03:00:00|19920.1|19906.1|19920.3|19906.3|19921|19907|19919.8|19905.8|0
1727060410000|2024-09-23 03:00:10|19920.6|19906.6|19921.5|19907.5|19921.9|19907.9|19920.6|19906.6|0
1727060420000|2024-09-23 03:00:20|19921.1|19907.1|19921.3|19907.3|19921.6|19907.6|19921|19907|0
1727060430000|2024-09-23 03:00:30|19920.5|19906.5|19920.6|19906.6|19920.6|19906.6|19920.5|19906.5|0
1727060440000|2024-09-23 03:00:40|19920.5|19906.5|19920.4|19906.4|19920.6|19906.6|19920.4|19906.4|0
1727060450000|2024-09-23 03:00:50|19920.3|19906.3|19920.5|19906.5|19920.9|19906.9|19920.3|19906.3|0
1727060460000|2024-09-23 03:01:00|19920.4|19906.4|19920.6|19906.6|19920.8|19906.8|19920.1|19906.1|0
1727060470000|2024-09-23 03:01:10|19920.8|19906.8|19921.1|19907.1|19921.3|19907.3|19920.8|19906.8|0
1727060480000|2024-09-23 03:01:20|19920.9|19906.9|19920.9|19906.9|19921.1|19907.1|19920.8|19906.8|0
1727060490000|2024-09-23 03:01:30|19921|19907|19922.6|19908.6|19922.6|19908.6|19921|19907|0
1727060500000|2024-09-23 03:01:40|19922.8|19908.8|19921.4|19907.4|19922.8|19908.8|19921.3|19907.3|0
1727060510000|2024-09-23 03:01:50|19921.6|19907.6|19921.9|19907.9|19921.9|19907.9|19921.4|19907.4|0
1727060520000|2024-09-23 03:02:00|19922.1|19908.1|19922.5|19908.5|19922.6|19908.6|19921.9|19907.9|0
1727060530000|2024-09-23 03:02:10|19921.9|19907.9|19921.4|19907.4|19921.9|19907.9|19921.4|19907.4|0
1727060540000|2024-09-23 03:02:20|19921.5|19907.5|19920.1|19906.1|19921.6|19907.6|19920|19906|0
1727060550000|2024-09-23 03:02:30|19919.9|19905.9|19919.3|19905.3|19919.9|19905.9|19919.3|19905.3|0
1727060560000|2024-09-23 03:02:40|19919.4|19905.4|19919.8|19905.8|19919.8|19905.8|19919.3|19905.3|0
1727060570000|2024-09-23 03:02:50|19919.6|19905.6|19919.9|19905.9|19919.9|19905.9|19919|19905|0
1727060580000|2024-09-23 03:03:00|19920|19906|19920.8|19906.8|19920.8|19906.8|19920|19906|0
1727060590000|2024-09-23 03:03:10|19920.9|19906.9|19920.5|19906.5|19920.9|19906.9|19920.4|19906.4|0
1727060600000|2024-09-23 03:03:20|19921.4|19907.4|19922.6|19908.6|19922.6|19908.6|19921.4|19907.4|0
1727060610000|2024-09-23 03:03:30|19922.5|19908.5|19921.9|19907.9|19922.5|19908.5|19921.9|19907.9|0
1727060620000|2024-09-23 03:03:40|19922.1|19908.1|19922.6|19908.6|19922.6|19908.6|19921.6|19907.6|0
1727060630000|2024-09-23 03:03:50|19922.8|19908.8|19923.4|19909.4|19923.4|19909.4|19922.8|19908.8|0
1727060640000|2024-09-23 03:04:00|19922.8|19908.8|19922.9|19908.9|19923.4|19909.4|19922.8|19908.8|0
1727060650000|2024-09-23 03:04:10|19923|19909|19923.6|19909.6|19923.6|19909.6|19923|19909|0
1727060660000|2024-09-23 03:04:20|19923.5|19909.5|19923.5|19909.5|19923.6|19909.6|19923.5|19909.5|0
1727060670000|2024-09-23 03:04:30|19923.8|19909.8|19923.5|19909.5|19923.8|19909.8|19923.5|19909.5|0
1727060680000|2024-09-23 03:04:40|19923.1|19909.1|19922.9|19908.9|19923.1|19909.1|19922.6|19908.6|0
1727060690000|2024-09-23 03:04:50|19923|19909|19923|19909|19923|19909|19922.9|19908.9|0
1727060700000|2024-09-23 03:05:00|19922.9|19908.9|19918.4|19904.4|19922.9|19908.9|19918.4|19904.4|0
1727060710000|2024-09-23 03:05:10|19918.8|19904.8|19918.3|19904.3|19918.9|19904.9|19918.3|19904.3|0
1727060720000|2024-09-23 03:05:20|19918.4|19904.4|19918.9|19904.9|19919|19905|19918.1|19904.1|0
1727060730000|2024-09-23 03:05:30|19919.1|19905.1|19919.9|19905.9|19919.9|19905.9|19919.1|19905.1|0
1727060740000|2024-09-23 03:05:40|19919.8|19905.8|19919.8|19905.8|19919.9|19905.9|19919.8|19905.8|0
1727060750000|2024-09-23 03:05:50|19919.6|19905.6|19920.4|19906.4|19920.8|19906.8|19919.6|19905.6|0
1727060760000|2024-09-23 03:06:00|19920.1|19906.1|19918.3|19904.3|19920.3|19906.3|19918.3|19904.3|0
1727060770000|2024-09-23 03:06:10|19918.4|19904.4|19918.1|19904.1|19918.4|19904.4|19918.1|19904.1|0
1727060780000|2024-09-23 03:06:20|19918.3|19904.3|19918.4|19904.4|19918.4|19904.4|19917.9|19903.9|0
1727060790000|2024-09-23 03:06:30|19918.5|19904.5|19918.3|19904.3|19919.4|19905.4|19918.1|19904.1|0
1727060800000|2024-09-23 03:06:40|19918.1|19904.1|19918.8|19904.8|19918.9|19904.9|19918|19904|0
1727060810000|2024-09-23 03:06:50|19918.6|19904.6|19918.5|19904.5|19918.8|19904.8|19918.5|19904.5|0
1727060820000|2024-09-23 03:07:00|19918.6|19904.6|19918.9|19904.9|19918.9|19904.9|19918.6|19904.6|0
1727060830000|2024-09-23 03:07:10|19919|19905|19919.8|19905.8|19919.8|19905.8|19919|19905|0
1727060840000|2024-09-23 03:07:20|19919.6|19905.6|19918.9|19904.9|19919.6|19905.6|19918.4|19904.4|0
1727060850000|2024-09-23 03:07:30|19919|19905|19921.1|19907.1|19921.1|19907.1|19919|19905|0
1727060860000|2024-09-23 03:07:40|19921.3|19907.3|19921|19907|19921.6|19907.6|19921|19907|0
1727060870000|2024-09-23 03:07:50|19920.9|19906.9|19920.1|19906.1|19920.9|19906.9|19920.1|19906.1|0
1727060880000|2024-09-23 03:08:00|19919.9|19905.9|19920.3|19906.3|19920.4|19906.4|19919.9|19905.9|0
1727060890000|2024-09-23 03:08:10|19920.1|19906.1|19921.3|19907.3|19921.3|19907.3|19920|19906|0
1727060900000|2024-09-23 03:08:20|19921.4|19907.4|19921.6|19907.6|19922.1|19908.1|19921.4|19907.4|0
1727060910000|2024-09-23 03:08:30|19921.5|19907.5|19921.6|19907.6|19922|19908|19921.4|19907.4|0
1727060920000|2024-09-23 03:08:40|19921.4|19907.4|19921.8|19907.8|19921.8|19907.8|19921.4|19907.4|0
1727060930000|2024-09-23 03:08:50|19921.9|19907.9|19921.6|19907.6|19922.1|19908.1|19921.6|19907.6|0
1727060940000|2024-09-23 03:09:00|19922.5|19908.5|19923|19909|19923|19909|19922.5|19908.5|0
1727060950000|2024-09-23 03:09:10|19923.3|19909.3|19923.3|19909.3|19923.5|19909.5|19923.3|19909.3|0
1727060960000|2024-09-23 03:09:20|19923.4|19909.4|19922.9|19908.9|19923.4|19909.4|19922.6|19908.6|0
1727060970000|2024-09-23 03:09:30|19923.3|19909.3|19924.5|19910.5|19924.5|19910.5|19923.3|19909.3|0
1727060980000|2024-09-23 03:09:40|19924.4|19910.4|19923.1|19909.1|19924.4|19910.4|19923.1|19909.1|0
1727060990000|2024-09-23 03:09:50|19923.3|19909.3|19923.1|19909.1|19923.3|19909.3|19922.9|19908.9|0
1727061000000|2024-09-23 03:10:00|19923|19909|19924.5|19910.5|19924.5|19910.5|19923|19909|0
1727061010000|2024-09-23 03:10:10|19924.4|19910.4|19924.8|19910.8|19924.8|19910.8|19924.4|19910.4|0
1727061020000|2024-09-23 03:10:20|19924.6|19910.6|19924.4|19910.4|19924.6|19910.6|19924.4|19910.4|0
1727061030000|2024-09-23 03:10:30|19924.5|19910.5|19924.6|19910.6|19924.8|19910.8|19924.5|19910.5|0
1727061040000|2024-09-23 03:10:40|19924.5|19910.5|19924.1|19910.1|19924.5|19910.5|19924|19910|0
1727061050000|2024-09-23 03:10:50|19923.9|19909.9|19924.6|19910.6|19924.6|19910.6|19923.6|19909.6|0
1727061060000|2024-09-23 03:11:00|19924.9|19910.9|19924.4|19910.4|19925|19911|19924.3|19910.3|0
1727061070000|2024-09-23 03:11:10|19924.5|19910.5|19923|19909|19924.5|19910.5|19922.4|19908.4|0
1727061080000|2024-09-23 03:11:20|19922.8|19908.8|19923.4|19909.4|19923.4|19909.4|19922.1|19908.1|0
1727061090000|2024-09-23 03:11:30|19923.5|19909.5|19925.4|19911.4|19925.9|19911.9|19923.5|19909.5|0
1727061100000|2024-09-23 03:11:40|19925.1|19911.1|19923.9|19909.9|19925.3|19911.3|19923.9|19909.9|0
1727061110000|2024-09-23 03:11:50|19924|19910|19923.8|19909.8|19924.1|19910.1|19923.6|19909.6|0
1727061120000|2024-09-23 03:12:00|19923.3|19909.3|19923.5|19909.5|19923.6|19909.6|19922.9|19908.9|0
1727061130000|2024-09-23 03:12:10|19923.6|19909.6|19924.3|19910.3|19924.4|19910.4|19923.4|19909.4|0
1727061140000|2024-09-23 03:12:20|19924.1|19910.1|19924.4|19910.4|19924.4|19910.4|19924.1|19910.1|0
1727061150000|2024-09-23 03:12:30|19924.5|19910.5|19925|19911|19925|19911|19924.5|19910.5|0
1727061160000|2024-09-23 03:12:40|19924.9|19910.9|19924.9|19910.9|19925.1|19911.1|19924.6|19910.6|0
1727061170000|2024-09-23 03:12:50|19924.8|19910.8|19924.6|19910.6|19924.8|19910.8|19924.6|19910.6|0
1727061180000|2024-09-23 03:13:00|19924.8|19910.8|19925.1|19911.1|19925.1|19911.1|19924.6|19910.6|0
1727061190000|2024-09-23 03:13:10|19924.9|19910.9|19925|19911|19925.1|19911.1|19924.9|19910.9|0
1727061200000|2024-09-23 03:13:20|19925.1|19911.1|19925.1|19911.1|19925.8|19911.8|19925.1|19911.1|0
1727061210000|2024-09-23 03:13:30|19925.3|19911.3|19926.1|19912.1|19926.3|19912.3|19925.1|19911.1|0
1727061220000|2024-09-23 03:13:40|19925.9|19911.9|19925.1|19911.1|19926|19912|19925.1|19911.1|0
1727061230000|2024-09-23 03:13:50|19925.3|19911.3|19925.9|19911.9|19925.9|19911.9|19925.3|19911.3|0
1727061240000|2024-09-23 03:14:00|19925.5|19911.5|19925.3|19911.3|19925.6|19911.6|19925|19911|0
1727061250000|2024-09-23 03:14:10|19925.4|19911.4|19925.4|19911.4|19925.9|19911.9|19924.9|19910.9|0
1727061260000|2024-09-23 03:14:20|19925.5|19911.5|19926|19912|19926|19912|19925.5|19911.5|0
1727061270000|2024-09-23 03:14:30|19925.9|19911.9|19926.9|19912.9|19926.9|19912.9|19925.8|19911.8|0
1727061280000|2024-09-23 03:14:40|19927|19913|19928.4|19914.4|19928.6|19914.6|19927|19913|0
1727061290000|2024-09-23 03:14:50|19927.9|19913.9|19928.6|19914.6|19928.6|19914.6|19927.8|19913.8|0
1727061300000|2024-09-23 03:15:00|19928.8|19914.8|19930.3|19916.3|19930.3|19916.3|19928.4|19914.4|0
1727061310000|2024-09-23 03:15:10|19930.1|19916.1|19933.5|19919.5|19933.5|19919.5|19930.1|19916.1|0
1727061320000|2024-09-23 03:15:20|19933.6|19919.6|19933.5|19919.5|19933.6|19919.6|19933.1|19919.1|0
1727061330000|2024-09-23 03:15:30|19933.4|19919.4|19933.1|19919.1|19933.9|19919.9|19933.1|19919.1|0
1727061340000|2024-09-23 03:15:40|19933.4|19919.4|19933.3|19919.3|19933.9|19919.9|19933.3|19919.3|0
1727061350000|2024-09-23 03:15:50|19933|19919|19933.4|19919.4|19934|19920|19933|19919|0
1727061360000|2024-09-23 03:16:00|19933.9|19919.9|19932.4|19918.4|19934.5|19920.5|19932.4|19918.4|0
1727061370000|2024-09-23 03:16:10|19931.9|19917.9|19931.6|19917.6|19932.4|19918.4|19931.5|19917.5|0
1727061380000|2024-09-23 03:16:20|19931.8|19917.8|19928.6|19914.6|19931.8|19917.8|19928.6|19914.6|0
1727061390000|2024-09-23 03:16:30|19928.5|19914.5|19928|19914|19928.5|19914.5|19927.8|19913.8|0
1727061400000|2024-09-23 03:16:40|19928.1|19914.1|19928.9|19914.9|19928.9|19914.9|19928.1|19914.1|0
1727061410000|2024-09-23 03:16:50|19929.1|19915.1|19928.4|19914.4|19929.1|19915.1|19928.4|19914.4|0
1727061420000|2024-09-23 03:17:00|19928.5|19914.5|19928.9|19914.9|19929.4|19915.4|19928.5|19914.5|0
1727061430000|2024-09-23 03:17:10|19928.8|19914.8|19929|19915|19929.1|19915.1|19928.6|19914.6|0
1727061440000|2024-09-23 03:17:20|19929.1|19915.1|19929.6|19915.6|19930.1|19916.1|19929|19915|0
1727061450000|2024-09-23 03:17:30|19929.8|19915.8|19929.5|19915.5|19930.4|19916.4|19929.4|19915.4|0
1727061460000|2024-09-23 03:17:40|19929.6|19915.6|19929.6|19915.6|19929.6|19915.6|19929.1|19915.1|0
1727061470000|2024-09-23 03:17:50|19930.1|19916.1|19929.9|19915.9|19930.5|19916.5|19929.9|19915.9|0
1727061480000|2024-09-23 03:18:00|19930.1|19916.1|19931|19917|19931.1|19917.1|19930.1|19916.1|0
1727061490000|2024-09-23 03:18:10|19930.9|19916.9|19930.9|19916.9|19931.1|19917.1|19930.5|19916.5|0
1727061500000|2024-09-23 03:18:20|19930.8|19916.8|19928.6|19914.6|19930.8|19916.8|19928.6|19914.6|0
1727061510000|2024-09-23 03:18:30|19928.4|19914.4|19928.6|19914.6|19928.6|19914.6|19928|19914|0
1727061520000|2024-09-23 03:18:40|19928.9|19914.9|19928.3|19914.3|19929|19915|19928.1|19914.1|0
1727061530000|2024-09-23 03:18:50|19928|19914|19928.5|19914.5|19928.5|19914.5|19928|19914|0
1727061540000|2024-09-23 03:19:00|19928.9|19914.9|19929|19915|19929.1|19915.1|19928.9|19914.9|0
1727061550000|2024-09-23 03:19:10|19928.4|19914.4|19925.9|19911.9|19928.6|19914.6|19925.9|19911.9|0
1727061560000|2024-09-23 03:19:20|19926|19912|19924.1|19910.1|19926.4|19912.4|19924.1|19910.1|0
1727061570000|2024-09-23 03:19:30|19923.8|19909.8|19924.8|19910.8|19924.9|19910.9|19923.5|19909.5|0
1727061580000|2024-09-23 03:19:40|19924.5|19910.5|19924.1|19910.1|19924.5|19910.5|19923.9|19909.9|0
1727061590000|2024-09-23 03:19:50|19923.8|19909.8|19924.3|19910.3|19924.6|19910.6|19923.8|19909.8|0
1727061600000|2024-09-23 03:20:00|19924.4|19910.4|19924|19910|19924.4|19910.4|19924|19910|0
1727061610000|2024-09-23 03:20:10|19924.1|19910.1|19924.3|19910.3|19924.4|19910.4|19923.9|19909.9|0
1727061620000|2024-09-23 03:20:20|19924.5|19910.5|19924|19910|19924.6|19910.6|19924|19910|0
1727061630000|2024-09-23 03:20:30|19924.1|19910.1|19924.1|19910.1|19924.3|19910.3|19923.5|19909.5|0
1727061640000|2024-09-23 03:20:40|19924|19910|19923.6|19909.6|19924.3|19910.3|19923.6|19909.6|0
1727061650000|2024-09-23 03:20:50|19923.5|19909.5|19922.9|19908.9|19923.5|19909.5|19922.8|19908.8|0
1727061660000|2024-09-23 03:21:00|19923.1|19909.1|19923.8|19909.8|19923.8|19909.8|19923|19909|0
1727061670000|2024-09-23 03:21:10|19923.6|19909.6|19923.6|19909.6|19923.6|19909.6|19923.4|19909.4|0
1727061680000|2024-09-23 03:21:20|19923.8|19909.8|19923.8|19909.8|19924.5|19910.5|19923.8|19909.8|0
1727061690000|2024-09-23 03:21:30|19923.9|19909.9|19923.4|19909.4|19924.3|19910.3|19923.3|19909.3|0
1727061700000|2024-09-23 03:21:40|19923.5|19909.5|19925.1|19911.1|19925.1|19911.1|19923.5|19909.5|0
1727061710000|2024-09-23 03:21:50|19925|19911|19925.1|19911.1|19925.1|19911.1|19924.5|19910.5|0
1727061720000|2024-09-23 03:22:00|19925.4|19911.4|19925.5|19911.5|19925.5|19911.5|19925.3|19911.3|0
1727061730000|2024-09-23 03:22:10|19925.9|19911.9|19926|19912|19926|19912|19925.9|19911.9|0
1727061740000|2024-09-23 03:22:20|19925.4|19911.4|19925.4|19911.4|19925.4|19911.4|19924.6|19910.6|0
1727061750000|2024-09-23 03:22:30|19926.1|19912.1|19927|19913|19927|19913|19926.1|19912.1|0
1727061760000|2024-09-23 03:22:40|19927.8|19913.8|19929|19915|19929|19915|19927.1|19913.1|0
1727061770000|2024-09-23 03:22:50|19929.1|19915.1|19928.3|19914.3|19929.1|19915.1|19928|19914|0
1727061780000|2024-09-23 03:23:00|19928.4|19914.4|19930.5|19916.5|19930.5|19916.5|19928.4|19914.4|0
1727061790000|2024-09-23 03:23:10|19930.8|19916.8|19930.4|19916.4|19930.8|19916.8|19930|19916|0
1727061800000|2024-09-23 03:23:20|19929.8|19915.8|19929.8|19915.8|19929.9|19915.9|19929.6|19915.6|0
1727061810000|2024-09-23 03:23:30|19929.9|19915.9|19929.9|19915.9|19930.1|19916.1|19929.9|19915.9|0
1727061820000|2024-09-23 03:23:40|19930|19916|19929.3|19915.3|19930|19916|19929.3|19915.3|0
1727061830000|2024-09-23 03:23:50|19929.1|19915.1|19928.8|19914.8|19929.1|19915.1|19928.8|19914.8|0
1727061840000|2024-09-23 03:24:00|19928.6|19914.6|19929.1|19915.1|19929.4|19915.4|19928.5|19914.5|0
1727061850000|2024-09-23 03:24:10|19929.3|19915.3|19928.9|19914.9|19929.3|19915.3|19928.9|19914.9|0
1727061860000|2024-09-23 03:24:20|19928.8|19914.8|19927.8|19913.8|19928.8|19914.8|19927.8|19913.8|0
1727061870000|2024-09-23 03:24:30|19927.5|19913.5|19927|19913|19927.6|19913.6|19927|19913|0
1727061880000|2024-09-23 03:24:40|19926.9|19912.9|19927.4|19913.4|19927.6|19913.6|19926.9|19912.9|0
1727061890000|2024-09-23 03:24:50|19927.5|19913.5|19928.1|19914.1|19928.1|19914.1|19927.5|19913.5|0
1727061900000|2024-09-23 03:25:00|19928|19914|19928.1|19914.1|19928.1|19914.1|19928|19914|0
1727061910000|2024-09-23 03:25:10|19928|19914|19927.1|19913.1|19928|19914|19927.1|19913.1|0
1727061920000|2024-09-23 03:25:20|19927|19913|19926.9|19912.9|19927.1|19913.1|19926|19912|0
1727061930000|2024-09-23 03:25:30|19927.1|19913.1|19926.3|19912.3|19927.8|19913.8|19926.3|19912.3|0
1727061940000|2024-09-23 03:25:40|19925.9|19911.9|19925.4|19911.4|19925.9|19911.9|19925.3|19911.3|0
1727061950000|2024-09-23 03:25:50|19925.3|19911.3|19926.8|19912.8|19926.9|19912.9|19925.3|19911.3|0
1727061960000|2024-09-23 03:26:00|19926.6|19912.6|19927.4|19913.4|19928|19914|19926.6|19912.6|0
1727061970000|2024-09-23 03:26:10|19927.6|19913.6|19928|19914|19928|19914|19927.5|19913.5|0
1727061980000|2024-09-23 03:26:20|19928.5|19914.5|19928.8|19914.8|19928.8|19914.8|19928.5|19914.5|0
1727061990000|2024-09-23 03:26:30|19929.3|19915.3|19929.1|19915.1|19929.5|19915.5|19928.8|19914.8|0
1727062000000|2024-09-23 03:26:40|19929.4|19915.4|19929.6|19915.6|19929.8|19915.8|19929|19915|0
1727062010000|2024-09-23 03:26:50|19929.4|19915.4|19929.4|19915.4|19929.4|19915.4|19929.4|19915.4|0
1727062020000|2024-09-23 03:27:00|19929.5|19915.5|19929.4|19915.4|19929.5|19915.5|19929.4|19915.4|0
1727062030000|2024-09-23 03:27:10|19929.5|19915.5|19929.8|19915.8|19929.8|19915.8|19929.5|19915.5|0
1727062040000|2024-09-23 03:27:20|19929.6|19915.6|19928.3|19914.3|19929.6|19915.6|19928.1|19914.1|0
1727062050000|2024-09-23 03:27:30|19928.1|19914.1|19928.1|19914.1|19928.1|19914.1|19927.8|19913.8|0
1727062060000|2024-09-23 03:27:40|19928|19914|19927.9|19913.9|19928.5|19914.5|19927.9|19913.9|0
1727062080000|2024-09-23 03:28:00|19927.6|19913.6|19927.6|19913.6|19927.8|19913.8|19927.4|19913.4|0
1727062090000|2024-09-23 03:28:10|19927.8|19913.8|19928.4|19914.4|19928.6|19914.6|19927.8|19913.8|0
1727062110000|2024-09-23 03:28:30|19928.3|19914.3|19927|19913|19928.3|19914.3|19927|19913|0
1727062120000|2024-09-23 03:28:40|19926.9|19912.9|19925.6|19911.6|19927|19913|19924.8|19910.8|0
1727062130000|2024-09-23 03:28:50|19925.5|19911.5|19924.5|19910.5|19925.6|19911.6|19924.5|19910.5|0
1727062140000|2024-09-23 03:29:00|19924.4|19910.4|19924.9|19910.9|19924.9|19910.9|19924.4|19910.4|0
1727062150000|2024-09-23 03:29:10|19924.8|19910.8|19925.3|19911.3|19925.3|19911.3|19924.8|19910.8|0
1727062160000|2024-09-23 03:29:20|19925|19911|19926.6|19912.6|19926.6|19912.6|19925|19911|0
1727062170000|2024-09-23 03:29:30|19926.8|19912.8|19926.5|19912.5|19926.8|19912.8|19926.5|19912.5|0
1727062180000|2024-09-23 03:29:40|19925.9|19911.9|19926.6|19912.6|19926.8|19912.8|19925.9|19911.9|0
1727062190000|2024-09-23 03:29:50|19926.8|19912.8|19927.8|19913.8|19927.8|19913.8|19926.8|19912.8|0
1727062200000|2024-09-23 03:30:00|19927.5|19913.5|19927.8|19913.8|19928.4|19914.4|19927.5|19913.5|0
1727062210000|2024-09-23 03:30:10|19927.4|19913.4|19927.4|19913.4|19927.5|19913.5|19926.9|19912.9|0
1727062220000|2024-09-23 03:30:20|19927.5|19913.5|19927.4|19913.4|19927.6|19913.6|19927.4|19913.4|0
1727062230000|2024-09-23 03:30:30|19927.5|19913.5|19929.3|19915.3|19929.3|19915.3|19927.5|19913.5|0
1727062240000|2024-09-23 03:30:40|19929.1|19915.1|19929.4|19915.4|19929.4|19915.4|19929.1|19915.1|0
1727062250000|2024-09-23 03:30:50|19929.8|19915.8|19930.1|19916.1|19930.5|19916.5|19929.8|19915.8|0
1727062260000|2024-09-23 03:31:00|19929.9|19915.9|19929.5|19915.5|19930|19916|19929.4|19915.4|0
1727062270000|2024-09-23 03:31:10|19929.4|19915.4|19929.8|19915.8|19929.8|19915.8|19929.1|19915.1|0
1727062280000|2024-09-23 03:31:20|19930.1|19916.1|19929.5|19915.5|19930.1|19916.1|19929.5|19915.5|0
1727062290000|2024-09-23 03:31:30|19929.4|19915.4|19929.5|19915.5|19929.5|19915.5|19929.3|19915.3|0
1727062300000|2024-09-23 03:31:40|19929.6|19915.6|19928.9|19914.9|19929.8|19915.8|19928.9|19914.9|0
1727062310000|2024-09-23 03:31:50|19928|19914|19925.9|19911.9|19928|19914|19925.9|19911.9|0
1727062320000|2024-09-23 03:32:00|19925.8|19911.8|19926|19912|19926|19912|19925.5|19911.5|0
1727062330000|2024-09-23 03:32:10|19926.1|19912.1|19927.4|19913.4|19927.4|19913.4|19926.1|19912.1|0
1727062340000|2024-09-23 03:32:20|19927|19913|19928|19914|19928|19914|19927|19913|0
1727062350000|2024-09-23 03:32:30|19927.8|19913.8|19926.9|19912.9|19927.9|19913.9|19926.5|19912.5|0
1727062360000|2024-09-23 03:32:40|19926.8|19912.8|19926.5|19912.5|19926.9|19912.9|19925.5|19911.5|0
1727062370000|2024-09-23 03:32:50|19926.8|19912.8|19926.4|19912.4|19926.8|19912.8|19926.4|19912.4|0
1727062380000|2024-09-23 03:33:00|19926.5|19912.5|19926.1|19912.1|19926.5|19912.5|19925.9|19911.9|0
1727062390000|2024-09-23 03:33:10|19926.3|19912.3|19926|19912|19926.8|19912.8|19926|19912|0
1727062400000|2024-09-23 03:33:20|19926.5|19912.5|19926.3|19912.3|19926.6|19912.6|19926.1|19912.1|0
1727062410000|2024-09-23 03:33:30|19926.4|19912.4|19926.8|19912.8|19927|19913|19926.4|19912.4|0
1727062420000|2024-09-23 03:33:40|19926.9|19912.9|19926.5|19912.5|19926.9|19912.9|19926.5|19912.5|0
1727062430000|2024-09-23 03:33:50|19927.4|19913.4|19928.5|19914.5|19928.8|19914.8|19927.4|19913.4|0
1727062440000|2024-09-23 03:34:00|19928.6|19914.6|19928.8|19914.8|19928.8|19914.8|19928.4|19914.4|0
1727062450000|2024-09-23 03:34:10|19927.9|19913.9|19926.1|19912.1|19927.9|19913.9|19926.1|19912.1|0
1727062460000|2024-09-23 03:34:20|19925.9|19911.9|19924.4|19910.4|19926.3|19912.3|19924.1|19910.1|0
1727062470000|2024-09-23 03:34:30|19925.3|19911.3|19925.3|19911.3|19926.5|19912.5|19925.3|19911.3|0
1727062480000|2024-09-23 03:34:40|19925.1|19911.1|19924.1|19910.1|19925.3|19911.3|19924|19910|0
1727062490000|2024-09-23 03:34:50|19923.9|19909.9|19926|19912|19926|19912|19923.6|19909.6|0
1727062500000|2024-09-23 03:35:00|19924.9|19910.9|19924.8|19910.8|19926|19912|19924.5|19910.5|0
1727062510000|2024-09-23 03:35:10|19924.6|19910.6|19926|19912|19926|19912|19923.9|19909.9|0
1727062520000|2024-09-23 03:35:20|19926.1|19912.1|19925.9|19911.9|19926.3|19912.3|19925.9|19911.9|0
1727062530000|2024-09-23 03:35:30|19926.4|19912.4|19926.9|19912.9|19926.9|19912.9|19926.4|19912.4|0
1727062540000|2024-09-23 03:35:40|19927|19913|19928.4|19914.4|19928.4|19914.4|19927|19913|0
1727062550000|2024-09-23 03:35:50|19928.6|19914.6|19929.4|19915.4|19929.4|19915.4|19928.6|19914.6|0
1727062560000|2024-09-23 03:36:00|19929.5|19915.5|19929.8|19915.8|19930.1|19916.1|19929.5|19915.5|0
1727062570000|2024-09-23 03:36:10|19930|19916|19929.4|19915.4|19930|19916|19929.1|19915.1|0
1727062580000|2024-09-23 03:36:20|19929.5|19915.5|19929.3|19915.3|19929.5|19915.5|19929.3|19915.3|0
1727062600000|2024-09-23 03:36:40|19929.1|19915.1|19928.1|19914.1|19929.1|19915.1|19928.1|19914.1|0
1727062610000|2024-09-23 03:36:50|19928|19914|19925.9|19911.9|19928|19914|19925.6|19911.6|0
1727062620000|2024-09-23 03:37:00|19925.6|19911.6|19924.9|19910.9|19925.9|19911.9|19924.9|19910.9|0
1727062630000|2024-09-23 03:37:10|19925|19911|19924.1|19910.1|19925.4|19911.4|19924.1|19910.1|0
1727062640000|2024-09-23 03:37:20|19924|19910|19923.6|19909.6|19924.1|19910.1|19923.6|19909.6|0
1727062650000|2024-09-23 03:37:30|19923.9|19909.9|19925.6|19911.6|19925.6|19911.6|19923.9|19909.9|0
1727062660000|2024-09-23 03:37:40|19925.4|19911.4|19925.1|19911.1|19925.6|19911.6|19925.1|19911.1|0
1727062670000|2024-09-23 03:37:50|19925|19911|19925.1|19911.1|19925.1|19911.1|19924.9|19910.9|0
1727062680000|2024-09-23 03:38:00|19925.3|19911.3|19925.9|19911.9|19925.9|19911.9|19925.3|19911.3|0
1727062690000|2024-09-23 03:38:10|19926.4|19912.4|19926.8|19912.8|19926.8|19912.8|19926.4|19912.4|0
1727062700000|2024-09-23 03:38:20|19926.4|19912.4|19926.4|19912.4|19926.4|19912.4|19926.3|19912.3|0
1727062710000|2024-09-23 03:38:30|19926.3|19912.3|19926.1|19912.1|19926.5|19912.5|19926.1|19912.1|0
1727062720000|2024-09-23 03:38:40|19926.5|19912.5|19926.4|19912.4|19926.5|19912.5|19926.3|19912.3|0
1727062730000|2024-09-23 03:38:50|19926.3|19912.3|19927.4|19913.4|19927.6|19913.6|19926.3|19912.3|0
1727062740000|2024-09-23 03:39:00|19927.3|19913.3|19926.6|19912.6|19927.3|19913.3|19926.3|19912.3|0
1727062750000|2024-09-23 03:39:10|19926.5|19912.5|19926.5|19912.5|19926.5|19912.5|19926.5|19912.5|0
1727062760000|2024-09-23 03:39:20|19926.6|19912.6|19927.8|19913.8|19927.8|19913.8|19926.6|19912.6|0
1727062770000|2024-09-23 03:39:30|19927.6|19913.6|19927.5|19913.5|19927.6|19913.6|19927.4|19913.4|0
1727062780000|2024-09-23 03:39:40|19927.6|19913.6|19927.4|19913.4|19927.6|19913.6|19927.4|19913.4|0
1727062790000|2024-09-23 03:39:50|19927.5|19913.5|19928|19914|19928|19914|19927.5|19913.5|0
1727062800000|2024-09-23 03:40:00|19928.1|19914.1|19928|19914|19928.6|19914.6|19927.9|19913.9|0
1727062810000|2024-09-23 03:40:10|19927.8|19913.8|19928.3|19914.3|19928.3|19914.3|19927.8|19913.8|0
1727062820000|2024-09-23 03:40:20|19928.4|19914.4|19928.8|19914.8|19928.8|19914.8|19928.4|19914.4|0
1727062830000|2024-09-23 03:40:30|19928.9|19914.9|19928.9|19914.9|19928.9|19914.9|19928.9|19914.9|0
1727062840000|2024-09-23 03:40:40|19929|19915|19929|19915|19929.5|19915.5|19928.9|19914.9|0
1727062850000|2024-09-23 03:40:50|19929.3|19915.3|19928.8|19914.8|19929.3|19915.3|19928.8|19914.8|0
1727062860000|2024-09-23 03:41:00|19928.1|19914.1|19928.3|19914.3|19928.3|19914.3|19928|19914|0
1727062870000|2024-09-23 03:41:10|19928.1|19914.1|19928|19914|19928.1|19914.1|19928|19914|0
1727062880000|2024-09-23 03:41:20|19928.1|19914.1|19928.3|19914.3|19928.3|19914.3|19928|19914|0
1727062890000|2024-09-23 03:41:30|19928.6|19914.6|19928.4|19914.4|19929|19915|19928.4|19914.4|0
1727062900000|2024-09-23 03:41:40|19928.5|19914.5|19928|19914|19928.5|19914.5|19928|19914|0
1727062910000|2024-09-23 03:41:50|19928.3|19914.3|19928.5|19914.5|19928.5|19914.5|19928.3|19914.3|0
1727062920000|2024-09-23 03:42:00|19928.6|19914.6|19928.5|19914.5|19928.8|19914.8|19928.5|19914.5|0
1727062930000|2024-09-23 03:42:10|19928.6|19914.6|19928.3|19914.3|19928.6|19914.6|19928.3|19914.3|0
1727062940000|2024-09-23 03:42:20|19928.4|19914.4|19928.6|19914.6|19928.8|19914.8|19928.4|19914.4|0
1727062950000|2024-09-23 03:42:30|19928.5|19914.5|19928.4|19914.4|19928.5|19914.5|19928.4|19914.4|0
1727062960000|2024-09-23 03:42:40|19928.5|19914.5|19928.4|19914.4|19928.5|19914.5|19928.4|19914.4|0
1727062970000|2024-09-23 03:42:50|19928.3|19914.3|19929.3|19915.3|19929.3|19915.3|19928.3|19914.3|0
1727062980000|2024-09-23 03:43:00|19929.1|19915.1|19929.3|19915.3|19929.3|19915.3|19929|19915|0
1727062990000|2024-09-23 03:43:10|19929.1|19915.1|19929.3|19915.3|19929.3|19915.3|19929|19915|0
1727063000000|2024-09-23 03:43:20|19929.5|19915.5|19929.5|19915.5|19929.5|19915.5|19929.4|19915.4|0
1727063010000|2024-09-23 03:43:30|19930.1|19916.1|19930.1|19916.1|19930.1|19916.1|19929.8|19915.8|0
1727063020000|2024-09-23 03:43:40|19930.3|19916.3|19930.3|19916.3|19930.3|19916.3|19930.1|19916.1|0
1727063030000|2024-09-23 03:43:50|19930.1|19916.1|19930.4|19916.4|19930.4|19916.4|19930.1|19916.1|0
1727063040000|2024-09-23 03:44:00|19930.3|19916.3|19930.3|19916.3|19930.4|19916.4|19930.3|19916.3|0
1727063050000|2024-09-23 03:44:10|19930.5|19916.5|19930.5|19916.5|19930.5|19916.5|19930.5|19916.5|0
1727063060000|2024-09-23 03:44:20|19930.4|19916.4|19930.8|19916.8|19930.8|19916.8|19930.3|19916.3|0
1727063070000|2024-09-23 03:44:30|19930.9|19916.9|19932.1|19918.1|19932.6|19918.6|19930.9|19916.9|0
1727063080000|2024-09-23 03:44:40|19932.3|19918.3|19931.9|19917.9|19932.3|19918.3|19931.8|19917.8|0
1727063090000|2024-09-23 03:44:50|19931.8|19917.8|19931.9|19917.9|19932.1|19918.1|19931.8|19917.8|0
1727063100000|2024-09-23 03:45:00|19932|19918|19932.8|19918.8|19932.8|19918.8|19932|19918|0
1727063110000|2024-09-23 03:45:10|19932.6|19918.6|19932.5|19918.5|19932.9|19918.9|19932.5|19918.5|0
1727063120000|2024-09-23 03:45:20|19932.4|19918.4|19932.5|19918.5|19932.5|19918.5|19932.4|19918.4|0
1727063130000|2024-09-23 03:45:30|19932.3|19918.3|19932.5|19918.5|19932.5|19918.5|19932.3|19918.3|0
1727063140000|2024-09-23 03:45:40|19932.4|19918.4|19929.9|19915.9|19932.4|19918.4|19929.1|19915.1|0
1727063150000|2024-09-23 03:45:50|19929.8|19915.8|19929.8|19915.8|19929.8|19915.8|19929.4|19915.4|0
1727063160000|2024-09-23 03:46:00|19930.3|19916.3|19930.1|19916.1|19930.9|19916.9|19929.9|19915.9|0
1727063170000|2024-09-23 03:46:10|19930.3|19916.3|19931|19917|19931.1|19917.1|19930.3|19916.3|0
1727063180000|2024-09-23 03:46:20|19931.1|19917.1|19930.4|19916.4|19931.1|19917.1|19930.4|19916.4|0
1727063190000|2024-09-23 03:46:30|19930.5|19916.5|19930.8|19916.8|19930.8|19916.8|19930.4|19916.4|0
1727063200000|2024-09-23 03:46:40|19930.4|19916.4|19930.4|19916.4|19930.4|19916.4|19930.4|19916.4|0
1727063210000|2024-09-23 03:46:50|19930.3|19916.3|19930.3|19916.3|19930.3|19916.3|19930.3|19916.3|0
1727063220000|2024-09-23 03:47:00|19929.6|19915.6|19928.1|19914.1|19929.6|19915.6|19928.1|19914.1|0
1727063230000|2024-09-23 03:47:10|19928.4|19914.4|19928.6|19914.6|19928.9|19914.9|19928.4|19914.4|0
1727063240000|2024-09-23 03:47:20|19928.9|19914.9|19928.9|19914.9|19929.1|19915.1|19928.9|19914.9|0
1727063250000|2024-09-23 03:47:30|19928.8|19914.8|19928.9|19914.9|19929|19915|19928.8|19914.8|0
1727063260000|2024-09-23 03:47:40|19929|19915|19929.5|19915.5|19929.5|19915.5|19928.9|19914.9|0
1727063270000|2024-09-23 03:47:50|19929.8|19915.8|19928.6|19914.6|19929.8|19915.8|19928.6|19914.6|0
1727063280000|2024-09-23 03:48:00|19928.5|19914.5|19927.9|19913.9|19928.5|19914.5|19927.8|19913.8|0
1727063290000|2024-09-23 03:48:10|19928|19914|19926.9|19912.9|19928.1|19914.1|19926.9|19912.9|0
1727063300000|2024-09-23 03:48:20|19926.8|19912.8|19927.5|19913.5|19928.1|19914.1|19926.8|19912.8|0
1727063310000|2024-09-23 03:48:30|19927.4|19913.4|19927.4|19913.4|19927.5|19913.5|19927.3|19913.3|0
1727063320000|2024-09-23 03:48:40|19927.3|19913.3|19928|19914|19928.1|19914.1|19927|19913|0
1727063330000|2024-09-23 03:48:50|19927.9|19913.9|19927.5|19913.5|19927.9|19913.9|19927.4|19913.4|0
1727063340000|2024-09-23 03:49:00|19927.4|19913.4|19926.9|19912.9|19927.4|19913.4|19926.8|19912.8|0
1727063350000|2024-09-23 03:49:10|19926.8|19912.8|19926.6|19912.6|19926.9|19912.9|19926.6|19912.6|0
1727063360000|2024-09-23 03:49:20|19926.5|19912.5|19927|19913|19927|19913|19926.5|19912.5|0
1727063370000|2024-09-23 03:49:30|19927.1|19913.1|19927.5|19913.5|19927.8|19913.8|19927.1|19913.1|0
1727063380000|2024-09-23 03:49:40|19927.4|19913.4|19927.3|19913.3|19927.4|19913.4|19927.3|19913.3|0
1727063390000|2024-09-23 03:49:50|19926.3|19912.3|19926.3|19912.3|19926.4|19912.4|19926.3|19912.3|0
1727063400000|2024-09-23 03:50:00|19926.4|19912.4|19926.5|19912.5|19926.5|19912.5|19926.3|19912.3|0
1727063410000|2024-09-23 03:50:10|19926.8|19912.8|19926.1|19912.1|19926.8|19912.8|19926.1|19912.1|0
1727063420000|2024-09-23 03:50:20|19926|19912|19925.6|19911.6|19926.1|19912.1|19925.5|19911.5|0
1727063430000|2024-09-23 03:50:30|19925.4|19911.4|19925|19911|19925.4|19911.4|19924.9|19910.9|0
1727063440000|2024-09-23 03:50:40|19925.1|19911.1|19925.4|19911.4|19925.4|19911.4|19924.4|19910.4|0
1727063450000|2024-09-23 03:50:50|19925.5|19911.5|19925.6|19911.6|19925.8|19911.8|19925.5|19911.5|0
1727063460000|2024-09-23 03:51:00|19925.8|19911.8|19925.4|19911.4|19925.8|19911.8|19925.1|19911.1|0
1727063470000|2024-09-23 03:51:10|19925.6|19911.6|19925.4|19911.4|19926.1|19912.1|19925.4|19911.4|0
1727063480000|2024-09-23 03:51:20|19924.9|19910.9|19926|19912|19926.1|19912.1|19924.9|19910.9|0
1727063490000|2024-09-23 03:51:30|19925.9|19911.9|19926.1|19912.1|19926.1|19912.1|19925.9|19911.9|0
1727063500000|2024-09-23 03:51:40|19926.5|19912.5|19925.1|19911.1|19926.5|19912.5|19925|19911|0
1727063510000|2024-09-23 03:51:50|19925.9|19911.9|19925.6|19911.6|19925.9|19911.9|19925.5|19911.5|0
1727063520000|2024-09-23 03:52:00|19925.5|19911.5|19926.4|19912.4|19926.4|19912.4|19925.5|19911.5|0
1727063530000|2024-09-23 03:52:10|19926.3|19912.3|19926.5|19912.5|19926.6|19912.6|19926.1|19912.1|0
1727063540000|2024-09-23 03:52:20|19926.9|19912.9|19925.6|19911.6|19926.9|19912.9|19925.6|19911.6|0
1727063550000|2024-09-23 03:52:30|19925.8|19911.8|19924.8|19910.8|19925.8|19911.8|19924.8|19910.8|0
1727063560000|2024-09-23 03:52:40|19924.6|19910.6|19924.8|19910.8|19924.8|19910.8|19924.5|19910.5|0
1727063570000|2024-09-23 03:52:50|19924.6|19910.6|19924.5|19910.5|19924.6|19910.6|19924.5|19910.5|0
1727063580000|2024-09-23 03:53:00|19924.6|19910.6|19924.6|19910.6|19924.6|19910.6|19924.5|19910.5|0
1727063590000|2024-09-23 03:53:10|19924.5|19910.5|19924.6|19910.6|19924.6|19910.6|19924.5|19910.5|0
1727063600000|2024-09-23 03:53:20|19924.5|19910.5|19924.8|19910.8|19924.8|19910.8|19924.5|19910.5|0
1727063610000|2024-09-23 03:53:30|19924.6|19910.6|19924.6|19910.6|19924.6|19910.6|19924.6|19910.6|0
1727063620000|2024-09-23 03:53:40|19925|19911|19924.9|19910.9|19925|19911|19924.6|19910.6|0
1727063630000|2024-09-23 03:53:50|19924.6|19910.6|19925|19911|19925|19911|19924.6|19910.6|0
1727063640000|2024-09-23 03:54:00|19924.6|19910.6|19924.8|19910.8|19924.8|19910.8|19924.6|19910.6|0
1727063650000|2024-09-23 03:54:10|19925|19911|19925|19911|19925|19911|19924.9|19910.9|0
1727063660000|2024-09-23 03:54:20|19924.8|19910.8|19924.4|19910.4|19924.8|19910.8|19924.4|19910.4|0
1727063670000|2024-09-23 03:54:30|19924.1|19910.1|19924.1|19910.1|19924.3|19910.3|19924|19910|0
1727063680000|2024-09-23 03:54:40|19924.3|19910.3|19924.1|19910.1|19924.3|19910.3|19924|19910|0
1727063690000|2024-09-23 03:54:50|19923.3|19909.3|19923.3|19909.3|19923.4|19909.4|19923.3|19909.3|0
1727063700000|2024-09-23 03:55:00|19923.4|19909.4|19921.5|19907.5|19923.4|19909.4|19921.5|19907.5|0
1727063710000|2024-09-23 03:55:10|19921.6|19907.6|19922.1|19908.1|19922.1|19908.1|19921.1|19907.1|0
1727063720000|2024-09-23 03:55:20|19921.6|19907.6|19921.8|19907.8|19921.9|19907.9|19921.5|19907.5|0
1727063730000|2024-09-23 03:55:30|19922|19908|19922.1|19908.1|19922.1|19908.1|19922|19908|0
1727063740000|2024-09-23 03:55:40|19921.9|19907.9|19921.5|19907.5|19922.1|19908.1|19921.5|19907.5|0
1727063750000|2024-09-23 03:55:50|19921.4|19907.4|19920.5|19906.5|19921.4|19907.4|19920.4|19906.4|0
1727063760000|2024-09-23 03:56:00|19920.6|19906.6|19921.8|19907.8|19921.8|19907.8|19920.4|19906.4|0
1727063770000|2024-09-23 03:56:10|19921.9|19907.9|19921.6|19907.6|19922.1|19908.1|19921.5|19907.5|0
1727063780000|2024-09-23 03:56:20|19921.4|19907.4|19921.6|19907.6|19921.8|19907.8|19921.4|19907.4|0
1727063790000|2024-09-23 03:56:30|19921.9|19907.9|19921.1|19907.1|19921.9|19907.9|19921.1|19907.1|0
1727063800000|2024-09-23 03:56:40|19921.4|19907.4|19920.6|19906.6|19921.5|19907.5|19920.6|19906.6|0
1727063810000|2024-09-23 03:56:50|19920.5|19906.5|19920.6|19906.6|19920.6|19906.6|19920|19906|0
1727063820000|2024-09-23 03:57:00|19920.4|19906.4|19919.4|19905.4|19920.4|19906.4|19919.3|19905.3|0
1727063830000|2024-09-23 03:57:10|19919.3|19905.3|19918.8|19904.8|19919.4|19905.4|19918.5|19904.5|0
1727063840000|2024-09-23 03:57:20|19919.1|19905.1|19918.8|19904.8|19919.3|19905.3|19918.8|19904.8|0
1727063850000|2024-09-23 03:57:30|19918.9|19904.9|19918.9|19904.9|19919.4|19905.4|19918.9|19904.9|0
1727063860000|2024-09-23 03:57:40|19918.8|19904.8|19918.8|19904.8|19918.9|19904.9|19918.8|19904.8|0
1727063870000|2024-09-23 03:57:50|19918.6|19904.6|19918.4|19904.4|19918.6|19904.6|19918.4|19904.4|0
1727063880000|2024-09-23 03:58:00|19918.6|19904.6|19916.6|19902.6|19919|19905|19916.6|19902.6|0
1727063890000|2024-09-23 03:58:10|19916.3|19902.3|19914.3|19900.3|19916.3|19902.3|19914.3|19900.3|0
1727063900000|2024-09-23 03:58:20|19914.5|19900.5|19916.1|19902.1|19916.1|19902.1|19914.5|19900.5|0
1727063910000|2024-09-23 03:58:30|19916|19902|19916.1|19902.1|19916.1|19902.1|19916|19902|0
1727063920000|2024-09-23 03:58:40|19916|19902|19916.3|19902.3|19916.3|19902.3|19916|19902|0
1727063930000|2024-09-23 03:58:50|19916.6|19902.6|19916|19902|19916.6|19902.6|19915.8|19901.8|0
1727063940000|2024-09-23 03:59:00|19915.9|19901.9|19915.5|19901.5|19916|19902|19915.5|19901.5|0
1727063950000|2024-09-23 03:59:10|19915.4|19901.4|19915.3|19901.3|19915.4|19901.4|19915.3|19901.3|0
1727063960000|2024-09-23 03:59:20|19915|19901|19915.1|19901.1|19915.4|19901.4|19914.9|19900.9|0
1727063970000|2024-09-23 03:59:30|19915|19901|19914.9|19900.9|19915.3|19901.3|19914.6|19900.6|0
1727063980000|2024-09-23 03:59:40|19915.1|19901.1|19915.6|19901.6|19915.6|19901.6|19915.1|19901.1|0
1727063990000|2024-09-23 03:59:50|19915.8|19901.8|19916|19902|19916.3|19902.3|19915.8|19901.8|0
1727064000000|2024-09-23 04:00:00|19916.4|19902.4|19914.9|19900.9|19916.4|19902.4|19914.9|19900.9|0
1727064010000|2024-09-23 04:00:10|19915.4|19901.4|19914.8|19900.8|19915.4|19901.4|19914.8|19900.8|0
1727064020000|2024-09-23 04:00:20|19915.1|19901.1|19914.9|19900.9|19915.1|19901.1|19914.6|19900.6|0
1727064030000|2024-09-23 04:00:30|19915|19901|19915|19901|19915.1|19901.1|19914.9|19900.9|0
1727064040000|2024-09-23 04:00:40|19914.9|19900.9|19914.9|19900.9|19915.1|19901.1|19914.9|19900.9|0
1727064050000|2024-09-23 04:00:50|19914.8|19900.8|19914.4|19900.4|19914.9|19900.9|19914.3|19900.3|0
1727064060000|2024-09-23 04:01:00|19914.5|19900.5|19916.9|19902.9|19917.1|19903.1|19914.5|19900.5|0
1727064070000|2024-09-23 04:01:10|19917.1|19903.1|19917.8|19903.8|19917.8|19903.8|19917.1|19903.1|0
1727064080000|2024-09-23 04:01:20|19917.9|19903.9|19917.5|19903.5|19918.4|19904.4|19917.5|19903.5|0
1727064090000|2024-09-23 04:01:30|19917.6|19903.6|19917.6|19903.6|19917.8|19903.8|19917.4|19903.4|0
1727064100000|2024-09-23 04:01:40|19917.5|19903.5|19918|19904|19918|19904|19917.5|19903.5|0
1727064110000|2024-09-23 04:01:50|19917.9|19903.9|19917.9|19903.9|19918.3|19904.3|19917.9|19903.9|0
1727064120000|2024-09-23 04:02:00|19918|19904|19919.4|19905.4|19919.5|19905.5|19918|19904|0
1727064130000|2024-09-23 04:02:10|19919.6|19905.6|19919.6|19905.6|19919.6|19905.6|19919.1|19905.1|0
1727064140000|2024-09-23 04:02:20|19919.4|19905.4|19919.3|19905.3|19919.9|19905.9|19919|19905|0
1727064150000|2024-09-23 04:02:30|19919.5|19905.5|19919.1|19905.1|19919.5|19905.5|19918.3|19904.3|0
1727064160000|2024-09-23 04:02:40|19919|19905|19919.4|19905.4|19920.4|19906.4|19919|19905|0
1727064170000|2024-09-23 04:02:50|19920.9|19906.9|19920.3|19906.3|19920.9|19906.9|19920.3|19906.3|0
1727064180000|2024-09-23 04:03:00|19920|19906|19921.8|19907.8|19921.8|19907.8|19920|19906|0
1727064190000|2024-09-23 04:03:10|19922|19908|19921.9|19907.9|19922.1|19908.1|19921.8|19907.8|0
1727064200000|2024-09-23 04:03:20|19921.8|19907.8|19922|19908|19922|19908|19921.6|19907.6|0
1727064210000|2024-09-23 04:03:30|19922.1|19908.1|19922|19908|19922.1|19908.1|19921.9|19907.9|0
1727064220000|2024-09-23 04:03:40|19921.9|19907.9|19921.4|19907.4|19922|19908|19921.4|19907.4|0
1727064230000|2024-09-23 04:03:50|19921.3|19907.3|19921.3|19907.3|19921.5|19907.5|19921.3|19907.3|0
1727064240000|2024-09-23 04:04:00|19921.4|19907.4|19921.4|19907.4|19921.6|19907.6|19921.3|19907.3|0
1727064250000|2024-09-23 04:04:10|19921.5|19907.5|19921.4|19907.4|19921.5|19907.5|19921.3|19907.3|0
1727064260000|2024-09-23 04:04:20|19921.3|19907.3|19921.3|19907.3|19921.4|19907.4|19921.3|19907.3|0
1727064280000|2024-09-23 04:04:40|19920.4|19906.4|19919.6|19905.6|19920.4|19906.4|19919.6|19905.6|0
1727064290000|2024-09-23 04:04:50|19919.1|19905.1|19918.6|19904.6|19919.1|19905.1|19918.4|19904.4|0
1727064300000|2024-09-23 04:05:00|19918.9|19904.9|19918.9|19904.9|19919.5|19905.5|19918.9|19904.9|0
1727064310000|2024-09-23 04:05:10|19919.5|19905.5|19919.9|19905.9|19920.4|19906.4|19919.5|19905.5|0
1727064320000|2024-09-23 04:05:20|19919.4|19905.4|19919|19905|19919.4|19905.4|19918.9|19904.9|0
1727064330000|2024-09-23 04:05:30|19919.1|19905.1|19919.4|19905.4|19919.6|19905.6|19919.1|19905.1|0
1727064340000|2024-09-23 04:05:40|19919.3|19905.3|19918.9|19904.9|19919.3|19905.3|19918.9|19904.9|0
1727064360000|2024-09-23 04:06:00|19918.8|19904.8|19918.4|19904.4|19918.8|19904.8|19917.6|19903.6|0
1727064370000|2024-09-23 04:06:10|19918.5|19904.5|19918.6|19904.6|19918.6|19904.6|19918.5|19904.5|0
1727064380000|2024-09-23 04:06:20|19918.5|19904.5|19918.6|19904.6|19918.6|19904.6|19918.3|19904.3|0
1727064390000|2024-09-23 04:06:30|19918.8|19904.8|19919.4|19905.4|19920.4|19906.4|19918.6|19904.6|0
1727064400000|2024-09-23 04:06:40|19919.5|19905.5|19919|19905|19919.5|19905.5|19919|19905|0
1727064410000|2024-09-23 04:06:50|19919.1|19905.1|19919|19905|19919.1|19905.1|19918.8|19904.8|0
1727064420000|2024-09-23 04:07:00|19918.9|19904.9|19919|19905|19919.1|19905.1|19918.6|19904.6|0
1727064430000|2024-09-23 04:07:10|19918.9|19904.9|19918.1|19904.1|19918.9|19904.9|19918|19904|0
1727064440000|2024-09-23 04:07:20|19918|19904|19917.8|19903.8|19918|19904|19917.8|19903.8|0
1727064450000|2024-09-23 04:07:30|19917.9|19903.9|19917.5|19903.5|19917.9|19903.9|19917.5|19903.5|0
1727064460000|2024-09-23 04:07:40|19917.6|19903.6|19917.3|19903.3|19917.6|19903.6|19917.1|19903.1|0
1727064470000|2024-09-23 04:07:50|19917.1|19903.1|19917.3|19903.3|19917.4|19903.4|19917|19903|0
1727064480000|2024-09-23 04:08:00|19917.1|19903.1|19917.1|19903.1|19917.3|19903.3|19917|19903|0
1727064490000|2024-09-23 04:08:10|19917.3|19903.3|19917.3|19903.3|19917.5|19903.5|19917.3|19903.3|0
1727064500000|2024-09-23 04:08:20|19917.4|19903.4|19917.4|19903.4|19917.8|19903.8|19917.4|19903.4|0
1727064510000|2024-09-23 04:08:30|19917|19903|19916.6|19902.6|19917|19903|19916.5|19902.5|0
1727064520000|2024-09-23 04:08:40|19916.8|19902.8|19916.4|19902.4|19916.8|19902.8|19916|19902|0
1727064530000|2024-09-23 04:08:50|19916.5|19902.5|19918.1|19904.1|19918.3|19904.3|19916.5|19902.5|0
1727064540000|2024-09-23 04:09:00|19918.3|19904.3|19917.9|19903.9|19918.5|19904.5|19917.9|19903.9|0
1727064550000|2024-09-23 04:09:10|19918.1|19904.1|19918.1|19904.1|19918.4|19904.4|19917.8|19903.8|0
1727064560000|2024-09-23 04:09:20|19918.3|19904.3|19918.5|19904.5|19918.5|19904.5|19918.3|19904.3|0
1727064570000|2024-09-23 04:09:30|19918.6|19904.6|19922.9|19908.9|19922.9|19908.9|19918.6|19904.6|0
1727064580000|2024-09-23 04:09:40|19922.8|19908.8|19922.5|19908.5|19922.8|19908.8|19922.3|19908.3|0
1727064590000|2024-09-23 04:09:50|19922.4|19908.4|19921.9|19907.9|19922.6|19908.6|19921.4|19907.4|0
1727064600000|2024-09-23 04:10:00|19922.1|19908.1|19921.9|19907.9|19922.6|19908.6|19921.9|19907.9|0
1727064610000|2024-09-23 04:10:10|19921.8|19907.8|19920.4|19906.4|19921.9|19907.9|19920|19906|0
1727064620000|2024-09-23 04:10:20|19920.3|19906.3|19920.9|19906.9|19920.9|19906.9|19920.3|19906.3|0
1727064630000|2024-09-23 04:10:30|19920.8|19906.8|19920.9|19906.9|19920.9|19906.9|19920.6|19906.6|0
1727064640000|2024-09-23 04:10:40|19920.8|19906.8|19920.5|19906.5|19920.8|19906.8|19919.9|19905.9|0
1727064650000|2024-09-23 04:10:50|19920.1|19906.1|19920.4|19906.4|19920.6|19906.6|19920.1|19906.1|0
1727064660000|2024-09-23 04:11:00|19920.3|19906.3|19920.8|19906.8|19921.4|19907.4|19920.3|19906.3|0
1727064670000|2024-09-23 04:11:10|19920.9|19906.9|19921.5|19907.5|19921.6|19907.6|19920.5|19906.5|0
1727064680000|2024-09-23 04:11:20|19921.4|19907.4|19921.4|19907.4|19921.5|19907.5|19921.4|19907.4|0
1727064690000|2024-09-23 04:11:30|19921.5|19907.5|19921.8|19907.8|19922.1|19908.1|19921.3|19907.3|0
1727064700000|2024-09-23 04:11:40|19921.6|19907.6|19921.1|19907.1|19921.8|19907.8|19921.1|19907.1|0
1727064710000|2024-09-23 04:11:50|19920.5|19906.5|19920.5|19906.5|19920.5|19906.5|19920.4|19906.4|0
1727064720000|2024-09-23 04:12:00|19920.6|19906.6|19921.1|19907.1|19921.3|19907.3|19920.6|19906.6|0
1727064730000|2024-09-23 04:12:10|19921.3|19907.3|19921.3|19907.3|19921.5|19907.5|19921.3|19907.3|0
1727064740000|2024-09-23 04:12:20|19921.1|19907.1|19919.8|19905.8|19921.1|19907.1|19919.8|19905.8|0
1727064750000|2024-09-23 04:12:30|19919.9|19905.9|19919.6|19905.6|19920|19906|19919.6|19905.6|0
1727064760000|2024-09-23 04:12:40|19919.8|19905.8|19919.3|19905.3|19919.8|19905.8|19918.8|19904.8|0
1727064770000|2024-09-23 04:12:50|19919.6|19905.6|19919.3|19905.3|19919.6|19905.6|19919.3|19905.3|0
1727064780000|2024-09-23 04:13:00|19919.1|19905.1|19919.5|19905.5|19919.5|19905.5|19919.1|19905.1|0
1727064790000|2024-09-23 04:13:10|19919.8|19905.8|19919.8|19905.8|19919.8|19905.8|19919.8|19905.8|0
1727064800000|2024-09-23 04:13:20|19920|19906|19920.6|19906.6|19920.6|19906.6|19919.8|19905.8|0
1727064810000|2024-09-23 04:13:30|19920.8|19906.8|19921.3|19907.3|19922|19908|19920.8|19906.8|0
1727064820000|2024-09-23 04:13:40|19921.5|19907.5|19921.5|19907.5|19921.5|19907.5|19921.5|19907.5|0
1727064830000|2024-09-23 04:13:50|19921.6|19907.6|19921.5|19907.5|19922.4|19908.4|19921.5|19907.5|0
1727064840000|2024-09-23 04:14:00|19921.6|19907.6|19921.6|19907.6|19921.6|19907.6|19921.5|19907.5|0
1727064850000|2024-09-23 04:14:10|19921.5|19907.5|19921.5|19907.5|19921.6|19907.6|19921.5|19907.5|0
1727064860000|2024-09-23 04:14:20|19921.4|19907.4|19921.4|19907.4|19921.4|19907.4|19921.4|19907.4|0
1727064870000|2024-09-23 04:14:30|19922.5|19908.5|19922.8|19908.8|19922.8|19908.8|19922.5|19908.5|0
1727064880000|2024-09-23 04:14:40|19922.6|19908.6|19921.1|19907.1|19922.6|19908.6|19921.1|19907.1|0
1727064890000|2024-09-23 04:14:50|19921.6|19907.6|19921.8|19907.8|19921.8|19907.8|19921.5|19907.5|0
1727064900000|2024-09-23 04:15:00|19921.6|19907.6|19922|19908|19922|19908|19921.6|19907.6|0
1727064910000|2024-09-23 04:15:10|19922.1|19908.1|19921.8|19907.8|19922.3|19908.3|19921.6|19907.6|0
1727064920000|2024-09-23 04:15:20|19921.6|19907.6|19921.8|19907.8|19921.8|19907.8|19921.6|19907.6|0
1727064930000|2024-09-23 04:15:30|19921.6|19907.6|19921.1|19907.1|19921.6|19907.6|19920.9|19906.9|0
1727064940000|2024-09-23 04:15:40|19921|19907|19921|19907|19921.1|19907.1|19920.6|19906.6|0
1727064950000|2024-09-23 04:15:50|19920.9|19906.9|19921|19907|19921|19907|19920.8|19906.8|0
1727064960000|2024-09-23 04:16:00|19920.8|19906.8|19920.8|19906.8|19921|19907|19920.8|19906.8|0
1727064970000|2024-09-23 04:16:10|19920|19906|19919|19905|19920.5|19906.5|19919|19905|0
1727064980000|2024-09-23 04:16:20|19919.1|19905.1|19919.1|19905.1|19919.1|19905.1|19918.8|19904.8|0
1727064990000|2024-09-23 04:16:30|19919|19905|19919|19905|19919|19905|19918.8|19904.8|0
1727065000000|2024-09-23 04:16:40|19919.1|19905.1|19919.8|19905.8|19919.8|19905.8|19919|19905|0
1727065010000|2024-09-23 04:16:50|19920.4|19906.4|19921.3|19907.3|19921.3|19907.3|19920.3|19906.3|0
1727065020000|2024-09-23 04:17:00|19921.1|19907.1|19921.4|19907.4|19921.4|19907.4|19921|19907|0
1727065030000|2024-09-23 04:17:10|19921.5|19907.5|19922.3|19908.3|19922.3|19908.3|19921.3|19907.3|0
1727065040000|2024-09-23 04:17:20|19922.4|19908.4|19923.3|19909.3|19923.3|19909.3|19922.4|19908.4|0
1727065050000|2024-09-23 04:17:30|19923.1|19909.1|19923.4|19909.4|19923.4|19909.4|19923.1|19909.1|0
1727065060000|2024-09-23 04:17:40|19923.9|19909.9|19923.4|19909.4|19923.9|19909.9|19923.4|19909.4|0
1727065070000|2024-09-23 04:17:50|19923.3|19909.3|19923.3|19909.3|19923.4|19909.4|19923.3|19909.3|0
1727065080000|2024-09-23 04:18:00|19923.4|19909.4|19923.3|19909.3|19923.8|19909.8|19922.9|19908.9|0
1727065090000|2024-09-23 04:18:10|19923.4|19909.4|19922.8|19908.8|19923.4|19909.4|19922.8|19908.8|0
1727065100000|2024-09-23 04:18:20|19922.6|19908.6|19922.6|19908.6|19922.9|19908.9|19922.3|19908.3|0
1727065110000|2024-09-23 04:18:30|19922.9|19908.9|19922.9|19908.9|19922.9|19908.9|19922.6|19908.6|0
1727065120000|2024-09-23 04:18:40|19922.6|19908.6|19922.4|19908.4|19922.9|19908.9|19922.3|19908.3|0
1727065130000|2024-09-23 04:18:50|19922.3|19908.3|19922.3|19908.3|19922.5|19908.5|19922.3|19908.3|0
1727065140000|2024-09-23 04:19:00|19922.4|19908.4|19923.4|19909.4|19923.4|19909.4|19922.4|19908.4|0
1727065150000|2024-09-23 04:19:10|19923.3|19909.3|19923.4|19909.4|19923.6|19909.6|19923.3|19909.3|0
1727065160000|2024-09-23 04:19:20|19923.3|19909.3|19923.3|19909.3|19923.3|19909.3|19923.3|19909.3|0
1727065170000|2024-09-23 04:19:30|19923.4|19909.4|19922.8|19908.8|19923.4|19909.4|19922.8|19908.8|0
1727065180000|2024-09-23 04:19:40|19922.9|19908.9|19922.6|19908.6|19922.9|19908.9|19922.6|19908.6|0
1727065190000|2024-09-23 04:19:50|19922.5|19908.5|19922.6|19908.6|19922.6|19908.6|19922.5|19908.5|0
1727065200000|2024-09-23 04:20:00|19922.8|19908.8|19923|19909|19923.3|19909.3|19922.8|19908.8|0
1727065210000|2024-09-23 04:20:10|19923.1|19909.1|19923.6|19909.6|19923.6|19909.6|19923.1|19909.1|0
1727065220000|2024-09-23 04:20:20|19923.4|19909.4|19923.5|19909.5|19923.5|19909.5|19923.3|19909.3|0
1727065230000|2024-09-23 04:20:30|19923.6|19909.6|19923.8|19909.8|19923.9|19909.9|19923.6|19909.6|0
1727065240000|2024-09-23 04:20:40|19923.5|19909.5|19923.5|19909.5|19923.9|19909.9|19923.4|19909.4|0
1727065250000|2024-09-23 04:20:50|19923.6|19909.6|19922.6|19908.6|19923.6|19909.6|19922.5|19908.5|0
1727065260000|2024-09-23 04:21:00|19922.5|19908.5|19921.4|19907.4|19922.5|19908.5|19921.3|19907.3|0
1727065280000|2024-09-23 04:21:20|19921.5|19907.5|19921.4|19907.4|19921.5|19907.5|19921.4|19907.4|0
1727065290000|2024-09-23 04:21:30|19921.5|19907.5|19921.5|19907.5|19921.5|19907.5|19921.4|19907.4|0
1727065300000|2024-09-23 04:21:40|19921.4|19907.4|19921.4|19907.4|19921.5|19907.5|19921.4|19907.4|0
1727065310000|2024-09-23 04:21:50|19921.5|19907.5|19921.4|19907.4|19921.5|19907.5|19921.4|19907.4|0
1727065320000|2024-09-23 04:22:00|19921.5|19907.5|19921.3|19907.3|19921.5|19907.5|19920.9|19906.9|0
1727065330000|2024-09-23 04:22:10|19921.1|19907.1|19921.5|19907.5|19921.6|19907.6|19921|19907|0
1727065340000|2024-09-23 04:22:20|19921.6|19907.6|19921.9|19907.9|19921.9|19907.9|19921.6|19907.6|0
1727065350000|2024-09-23 04:22:30|19922|19908|19922.3|19908.3|19922.3|19908.3|19922|19908|0
1727065360000|2024-09-23 04:22:40|19922.4|19908.4|19922.3|19908.3|19922.5|19908.5|19922.3|19908.3|0
1727065370000|2024-09-23 04:22:50|19922.1|19908.1|19922|19908|19922.1|19908.1|19922|19908|0
1727065380000|2024-09-23 04:23:00|19921.9|19907.9|19921.9|19907.9|19922|19908|19921.9|19907.9|0
1727065390000|2024-09-23 04:23:10|19922|19908|19921|19907|19922|19908|19921|19907|0
1727065400000|2024-09-23 04:23:20|19920.8|19906.8|19920.8|19906.8|19920.9|19906.9|19920.8|19906.8|0
1727065410000|2024-09-23 04:23:30|19920.1|19906.1|19920.4|19906.4|19920.4|19906.4|19920|19906|0
1727065420000|2024-09-23 04:23:40|19920.5|19906.5|19920.9|19906.9|19920.9|19906.9|19920.4|19906.4|0
1727065430000|2024-09-23 04:23:50|19920.8|19906.8|19920.5|19906.5|19920.8|19906.8|19920.4|19906.4|0
1727065440000|2024-09-23 04:24:00|19920.6|19906.6|19919.9|19905.9|19920.6|19906.6|19919.9|19905.9|0
1727065450000|2024-09-23 04:24:10|19919.8|19905.8|19918.4|19904.4|19919.8|19905.8|19918.4|19904.4|0
1727065460000|2024-09-23 04:24:20|19918.3|19904.3|19918.3|19904.3|19918.4|19904.4|19918.3|19904.3|0
1727065470000|2024-09-23 04:24:30|19918.4|19904.4|19918.3|19904.3|19918.4|19904.4|19918.3|19904.3|0
1727065480000|2024-09-23 04:24:40|19918.4|19904.4|19918.4|19904.4|19918.8|19904.8|19918.4|19904.4|0
1727065490000|2024-09-23 04:24:50|19918.6|19904.6|19919.5|19905.5|19919.6|19905.6|19918.4|19904.4|0
1727065500000|2024-09-23 04:25:00|19919.9|19905.9|19918.6|19904.6|19920.1|19906.1|19918.6|19904.6|0
1727065510000|2024-09-23 04:25:10|19918.5|19904.5|19919.6|19905.6|19919.6|19905.6|19918.5|19904.5|0
1727065520000|2024-09-23 04:25:20|19919.4|19905.4|19919.4|19905.4|19919.4|19905.4|19919.3|19905.3|0
1727065530000|2024-09-23 04:25:30|19919.5|19905.5|19919.3|19905.3|19919.5|19905.5|19919.3|19905.3|0
1727065540000|2024-09-23 04:25:40|19919.4|19905.4|19919.1|19905.1|19919.4|19905.4|19919|19905|0
1727065550000|2024-09-23 04:25:50|19919|19905|19918|19904|19919|19905|19918|19904|0
1727065560000|2024-09-23 04:26:00|19917.9|19903.9|19918|19904|19918.3|19904.3|19917.9|19903.9|0
1727065570000|2024-09-23 04:26:10|19918.1|19904.1|19918.1|19904.1|19918.3|19904.3|19918|19904|0
1727065580000|2024-09-23 04:26:20|19918.3|19904.3|19918.4|19904.4|19918.5|19904.5|19918.3|19904.3|0
1727065590000|2024-09-23 04:26:30|19918.3|19904.3|19918.1|19904.1|19918.3|19904.3|19918|19904|0
1727065600000|2024-09-23 04:26:40|19918|19904|19917.5|19903.5|19918.3|19904.3|19917.5|19903.5|0
1727065610000|2024-09-23 04:26:50|19917.8|19903.8|19918.5|19904.5|19918.5|19904.5|19917.8|19903.8|0
1727065620000|2024-09-23 04:27:00|19918.6|19904.6|19918.4|19904.4|19918.9|19904.9|19918.4|19904.4|0
1727065630000|2024-09-23 04:27:10|19918.8|19904.8|19918.8|19904.8|19918.8|19904.8|19918.8|19904.8|0
1727065640000|2024-09-23 04:27:20|19918.5|19904.5|19918.3|19904.3|19918.5|19904.5|19918.3|19904.3|0
1727065650000|2024-09-23 04:27:30|19918.4|19904.4|19918.6|19904.6|19918.6|19904.6|19918.4|19904.4|0
1727065660000|2024-09-23 04:27:40|19918.5|19904.5|19919.8|19905.8|19919.8|19905.8|19918.5|19904.5|0
1727065670000|2024-09-23 04:27:50|19919.9|19905.9|19919.5|19905.5|19919.9|19905.9|19919.3|19905.3|0
1727065680000|2024-09-23 04:28:00|19919.6|19905.6|19920|19906|19920|19906|19919.6|19905.6|0
1727065690000|2024-09-23 04:28:10|19920.3|19906.3|19920.8|19906.8|19920.8|19906.8|19920.3|19906.3|0
1727065700000|2024-09-23 04:28:20|19920.3|19906.3|19920.3|19906.3|19920.3|19906.3|19920|19906|0
1727065710000|2024-09-23 04:28:30|19920.5|19906.5|19920.4|19906.4|19920.5|19906.5|19920.4|19906.4|0
1727065720000|2024-09-23 04:28:40|19920.3|19906.3|19920.1|19906.1|19920.4|19906.4|19919.9|19905.9|0
1727065730000|2024-09-23 04:28:50|19920.3|19906.3|19920.1|19906.1|19920.4|19906.4|19920.1|19906.1|0
1727065740000|2024-09-23 04:29:00|19920|19906|19920.4|19906.4|19920.4|19906.4|19920|19906|0
1727065750000|2024-09-23 04:29:10|19920.5|19906.5|19920|19906|19920.5|19906.5|19920|19906|0
1727065760000|2024-09-23 04:29:20|19919.8|19905.8|19919.6|19905.6|19919.8|19905.8|19919.5|19905.5|0
1727065770000|2024-09-23 04:29:30|19919.5|19905.5|19919.4|19905.4|19919.6|19905.6|19919.4|19905.4|0
1727065780000|2024-09-23 04:29:40|19919.3|19905.3|19918.6|19904.6|19919.3|19905.3|19918.6|19904.6|0
1727065790000|2024-09-23 04:29:50|19918.5|19904.5|19919.5|19905.5|19919.5|19905.5|19918.5|19904.5|0
1727065800000|2024-09-23 04:30:00|19919.9|19905.9|19920.1|19906.1|19920.3|19906.3|19919.6|19905.6|0
1727065810000|2024-09-23 04:30:10|19920.3|19906.3|19920.4|19906.4|19920.4|19906.4|19920.3|19906.3|0
1727065820000|2024-09-23 04:30:20|19920.6|19906.6|19920.5|19906.5|19920.6|19906.6|19920.5|19906.5|0
1727065830000|2024-09-23 04:30:30|19920.4|19906.4|19920.4|19906.4|19920.4|19906.4|19920.4|19906.4|0
1727065850000|2024-09-23 04:30:50|19920.5|19906.5|19921.5|19907.5|19921.5|19907.5|19920.5|19906.5|0
1727065860000|2024-09-23 04:31:00|19921.1|19907.1|19921.5|19907.5|19921.5|19907.5|19920.5|19906.5|0
1727065870000|2024-09-23 04:31:10|19921.4|19907.4|19921.8|19907.8|19921.9|19907.9|19921.4|19907.4|0
1727065880000|2024-09-23 04:31:20|19921.1|19907.1|19921.1|19907.1|19921.4|19907.4|19921.1|19907.1|0
1727065890000|2024-09-23 04:31:30|19921.3|19907.3|19921.8|19907.8|19922|19908|19921.3|19907.3|0
1727065900000|2024-09-23 04:31:40|19921.9|19907.9|19923.1|19909.1|19923.1|19909.1|19921.9|19907.9|0
1727065910000|2024-09-23 04:31:50|19923.3|19909.3|19922.5|19908.5|19923.3|19909.3|19922.4|19908.4|0
1727065920000|2024-09-23 04:32:00|19922.3|19908.3|19922.4|19908.4|19923|19909|19922.3|19908.3|0
1727065930000|2024-09-23 04:32:10|19922.5|19908.5|19922.6|19908.6|19922.6|19908.6|19922.5|19908.5|0
1727065940000|2024-09-23 04:32:20|19922.8|19908.8|19922.1|19908.1|19922.8|19908.8|19922.1|19908.1|0
1727065950000|2024-09-23 04:32:30|19922|19908|19921.9|19907.9|19922|19908|19921.9|19907.9|0
1727065960000|2024-09-23 04:32:40|19922.1|19908.1|19921.8|19907.8|19922.1|19908.1|19921.8|19907.8|0
1727065970000|2024-09-23 04:32:50|19921.6|19907.6|19921.6|19907.6|19921.6|19907.6|19921.3|19907.3|0
1727065980000|2024-09-23 04:33:00|19921.8|19907.8|19921.8|19907.8|19921.8|19907.8|19921.8|19907.8|0
1727065990000|2024-09-23 04:33:10|19921.6|19907.6|19921.6|19907.6|19921.8|19907.8|19921.5|19907.5|0
1727066000000|2024-09-23 04:33:20|19921.8|19907.8|19919.9|19905.9|19921.8|19907.8|19919.9|19905.9|0
1727066010000|2024-09-23 04:33:30|19920|19906|19919|19905|19920|19906|19918.9|19904.9|0
1727066020000|2024-09-23 04:33:40|19918.6|19904.6|19918.4|19904.4|19918.9|19904.9|19918.4|19904.4|0
1727066030000|2024-09-23 04:33:50|19918.8|19904.8|19918.5|19904.5|19918.8|19904.8|19918.5|19904.5|0
1727066040000|2024-09-23 04:34:00|19918.4|19904.4|19918|19904|19918.6|19904.6|19918|19904|0
1727066050000|2024-09-23 04:34:10|19917.9|19903.9|19919.5|19905.5|19919.5|19905.5|19917.9|19903.9|0
1727066060000|2024-09-23 04:34:20|19919.4|19905.4|19919.1|19905.1|19919.8|19905.8|19919.1|19905.1|0
1727066070000|2024-09-23 04:34:30|19919|19905|19918.9|19904.9|19919|19905|19918.8|19904.8|0
1727066080000|2024-09-23 04:34:40|19918.6|19904.6|19918|19904|19918.6|19904.6|19918|19904|0
1727066090000|2024-09-23 04:34:50|19917.9|19903.9|19918.4|19904.4|19918.4|19904.4|19917.4|19903.4|0
1727066100000|2024-09-23 04:35:00|19918.5|19904.5|19918.5|19904.5|19918.5|19904.5|19918.4|19904.4|0
1727066110000|2024-09-23 04:35:10|19918.6|19904.6|19919|19905|19919|19905|19918.6|19904.6|0
1727066120000|2024-09-23 04:35:20|19918.9|19904.9|19919.1|19905.1|19919.1|19905.1|19918.9|19904.9|0
1727066130000|2024-09-23 04:35:30|19919.4|19905.4|19919.5|19905.5|19919.5|19905.5|19919.4|19905.4|0
1727066140000|2024-09-23 04:35:40|19919.4|19905.4|19919.1|19905.1|19919.6|19905.6|19919.1|19905.1|0
1727066150000|2024-09-23 04:35:50|19919|19905|19920.1|19906.1|19920.1|19906.1|19919|19905|0
1727066160000|2024-09-23 04:36:00|19920.5|19906.5|19920.6|19906.6|19920.6|19906.6|19920.1|19906.1|0
1727066170000|2024-09-23 04:36:10|19921|19907|19921|19907|19921.1|19907.1|19920.9|19906.9|0
1727066180000|2024-09-23 04:36:20|19920.9|19906.9|19921.4|19907.4|19921.4|19907.4|19920.9|19906.9|0
1727066190000|2024-09-23 04:36:30|19921.3|19907.3|19921|19907|19921.4|19907.4|19920.9|19906.9|0
1727066200000|2024-09-23 04:36:40|19920.8|19906.8|19920.9|19906.9|19921|19907|19920.8|19906.8|0
1727066210000|2024-09-23 04:36:50|19921|19907|19920.9|19906.9|19921|19907|19920.9|19906.9|0
1727066220000|2024-09-23 04:37:00|19920.4|19906.4|19920.8|19906.8|19920.8|19906.8|19920.3|19906.3|0
1727066230000|2024-09-23 04:37:10|19920.9|19906.9|19922|19908|19922|19908|19920.9|19906.9|0
1727066240000|2024-09-23 04:37:20|19922.4|19908.4|19922.4|19908.4|19922.4|19908.4|19922.4|19908.4|0
1727066250000|2024-09-23 04:37:30|19921.8|19907.8|19921.6|19907.6|19921.8|19907.8|19921.6|19907.6|0
1727066270000|2024-09-23 04:37:50|19921.8|19907.8|19921.9|19907.9|19921.9|19907.9|19921.8|19907.8|0
1727066280000|2024-09-23 04:38:00|19922|19908|19922.1|19908.1|19922.1|19908.1|19922|19908|0
1727066290000|2024-09-23 04:38:10|19921.9|19907.9|19921.8|19907.8|19921.9|19907.9|19921.8|19907.8|0
1727066300000|2024-09-23 04:38:20|19922.3|19908.3|19922.1|19908.1|19922.3|19908.3|19922.1|19908.1|0
1727066310000|2024-09-23 04:38:30|19922.4|19908.4|19924.1|19910.1|19924.1|19910.1|19922.4|19908.4|0
1727066320000|2024-09-23 04:38:40|19924.3|19910.3|19925.8|19911.8|19925.8|19911.8|19924.3|19910.3|0
1727066330000|2024-09-23 04:38:50|19926|19912|19926.4|19912.4|19927.1|19913.1|19926|19912|0
1727066340000|2024-09-23 04:39:00|19926.5|19912.5|19926.6|19912.6|19926.6|19912.6|19926.1|19912.1|0
1727066350000|2024-09-23 04:39:10|19926.8|19912.8|19925.3|19911.3|19927.3|19913.3|19925.3|19911.3|0
1727066360000|2024-09-23 04:39:20|19925.5|19911.5|19925.6|19911.6|19925.8|19911.8|19925.4|19911.4|0
1727066370000|2024-09-23 04:39:30|19925.5|19911.5|19925.4|19911.4|19925.6|19911.6|19925.4|19911.4|0
1727066380000|2024-09-23 04:39:40|19925.5|19911.5|19925|19911|19925.5|19911.5|19925|19911|0
1727066390000|2024-09-23 04:39:50|19924.8|19910.8|19924.8|19910.8|19925|19911|19924.8|19910.8|0
1727066400000|2024-09-23 04:40:00|19924.9|19910.9|19925.6|19911.6|19926.3|19912.3|19924.9|19910.9|0
1727066410000|2024-09-23 04:40:10|19925.1|19911.1|19925.1|19911.1|19925.3|19911.3|19924.8|19910.8|0
1727066420000|2024-09-23 04:40:20|19925.3|19911.3|19925.3|19911.3|19925.5|19911.5|19925.1|19911.1|0
1727066430000|2024-09-23 04:40:30|19925.1|19911.1|19923.6|19909.6|19925.1|19911.1|19923.5|19909.5|0
1727066440000|2024-09-23 04:40:40|19923.5|19909.5|19923.1|19909.1|19923.5|19909.5|19922.9|19908.9|0
1727066450000|2024-09-23 04:40:50|19923|19909|19922|19908|19923|19909|19921.4|19907.4|0
1727066460000|2024-09-23 04:41:00|19921.4|19907.4|19922.4|19908.4|19922.8|19908.8|19921.1|19907.1|0
1727066470000|2024-09-23 04:41:10|19921.8|19907.8|19921.3|19907.3|19921.8|19907.8|19921.1|19907.1|0
1727066480000|2024-09-23 04:41:20|19920.3|19906.3|19919.5|19905.5|19920.3|19906.3|19919.5|19905.5|0
1727066490000|2024-09-23 04:41:30|19919.3|19905.3|19919.3|19905.3|19919.4|19905.4|19919.3|19905.3|0
1727066500000|2024-09-23 04:41:40|19918.8|19904.8|19918|19904|19918.8|19904.8|19918|19904|0
1727066510000|2024-09-23 04:41:50|19918.1|19904.1|19917.6|19903.6|19918.1|19904.1|19917.6|19903.6|0
1727066520000|2024-09-23 04:42:00|19916.4|19902.4|19917.3|19903.3|19917.3|19903.3|19915.4|19901.4|0
1727066530000|2024-09-23 04:42:10|19917.8|19903.8|19918.6|19904.6|19918.6|19904.6|19917.8|19903.8|0
1727066540000|2024-09-23 04:42:20|19918.5|19904.5|19919.8|19905.8|19920.6|19906.6|19918.5|19904.5|0
1727066550000|2024-09-23 04:42:30|19920.1|19906.1|19920.3|19906.3|19920.3|19906.3|19919.4|19905.4|0
1727066560000|2024-09-23 04:42:40|19920.1|19906.1|19920|19906|19920.1|19906.1|19919.8|19905.8|0
1727066570000|2024-09-23 04:42:50|19920.1|19906.1|19920.6|19906.6|19920.6|19906.6|19920.1|19906.1|0
1727066580000|2024-09-23 04:43:00|19920.4|19906.4|19920.6|19906.6|19920.6|19906.6|19920.1|19906.1|0
1727066590000|2024-09-23 04:43:10|19921|19907|19921.1|19907.1|19921.1|19907.1|19920|19906|0
1727066600000|2024-09-23 04:43:20|19921.3|19907.3|19921.8|19907.8|19922.3|19908.3|19921.3|19907.3|0
1727066610000|2024-09-23 04:43:30|19921.9|19907.9|19921.3|19907.3|19922|19908|19921.3|19907.3|0
1727066620000|2024-09-23 04:43:40|19921.1|19907.1|19920.5|19906.5|19921.1|19907.1|19920.5|19906.5|0
1727066640000|2024-09-23 04:44:00|19920.4|19906.4|19919.9|19905.9|19920.4|19906.4|19919.9|19905.9|0
1727066650000|2024-09-23 04:44:10|19919.6|19905.6|19920.5|19906.5|19920.8|19906.8|19919.6|19905.6|0
1727066660000|2024-09-23 04:44:20|19920.4|19906.4|19920.9|19906.9|19920.9|19906.9|19920.4|19906.4|0
1727066670000|2024-09-23 04:44:30|19921|19907|19920|19906|19921.5|19907.5|19920|19906|0
1727066680000|2024-09-23 04:44:40|19919.9|19905.9|19919.6|19905.6|19919.9|19905.9|19919.5|19905.5|0
1727066690000|2024-09-23 04:44:50|19919|19905|19919.1|19905.1|19919.1|19905.1|19919|19905|0
1727066700000|2024-09-23 04:45:00|19919.6|19905.6|19919.6|19905.6|19920.1|19906.1|19919.6|19905.6|0
1727066710000|2024-09-23 04:45:10|19919.8|19905.8|19919.9|19905.9|19920.3|19906.3|19919.8|19905.8|0
1727066720000|2024-09-23 04:45:20|19920.1|19906.1|19920.5|19906.5|19920.6|19906.6|19920.1|19906.1|0
1727066730000|2024-09-23 04:45:30|19920.4|19906.4|19919.9|19905.9|19920.4|19906.4|19919.9|19905.9|0
1727066740000|2024-09-23 04:45:40|19920|19906|19918.9|19904.9|19920.4|19906.4|19918.9|19904.9|0
1727066760000|2024-09-23 04:46:00|19918.6|19904.6|19918.6|19904.6|19918.6|19904.6|19918.1|19904.1|0
1727066770000|2024-09-23 04:46:10|19918.8|19904.8|19918.5|19904.5|19918.8|19904.8|19918.5|19904.5|0
1727066780000|2024-09-23 04:46:20|19918.4|19904.4|19918.5|19904.5|19918.5|19904.5|19917.3|19903.3|0
1727066790000|2024-09-23 04:46:30|19918.4|19904.4|19917.1|19903.1|19918.4|19904.4|19916.9|19902.9|0
1727066800000|2024-09-23 04:46:40|19916.9|19902.9|19915.8|19901.8|19916.9|19902.9|19915.6|19901.6|0
1727066810000|2024-09-23 04:46:50|19915.6|19901.6|19916|19902|19916.5|19902.5|19915.6|19901.6|0
1727066820000|2024-09-23 04:47:00|19915.9|19901.9|19913.8|19899.8|19915.9|19901.9|19913.8|19899.8|0
1727066830000|2024-09-23 04:47:10|19914.4|19900.4|19915.1|19901.1|19915.1|19901.1|19914.4|19900.4|0
1727066840000|2024-09-23 04:47:20|19915|19901|19914.9|19900.9|19915|19901|19914|19900|0
1727066850000|2024-09-23 04:47:30|19915.4|19901.4|19915.6|19901.6|19915.6|19901.6|19915.4|19901.4|0
1727066860000|2024-09-23 04:47:40|19915.1|19901.1|19914.8|19900.8|19915.4|19901.4|19914.8|19900.8|0
1727066870000|2024-09-23 04:47:50|19915.5|19901.5|19914.5|19900.5|19915.5|19901.5|19914.5|19900.5|0
1727066880000|2024-09-23 04:48:00|19914.3|19900.3|19915.4|19901.4|19915.4|19901.4|19914.3|19900.3|0
1727066890000|2024-09-23 04:48:10|19915.1|19901.1|19914.6|19900.6|19915.1|19901.1|19914.6|19900.6|0
1727066900000|2024-09-23 04:48:20|19914.5|19900.5|19912|19898|19914.5|19900.5|19912|19898|0
1727066910000|2024-09-23 04:48:30|19911.6|19897.6|19913.3|19899.3|19913.3|19899.3|19910.8|19896.8|0
1727066920000|2024-09-23 04:48:40|19913.5|19899.5|19914.3|19900.3|19914.3|19900.3|19913.5|19899.5|0
1727066930000|2024-09-23 04:48:50|19914.4|19900.4|19914.5|19900.5|19914.6|19900.6|19914.4|19900.4|0
1727066940000|2024-09-23 04:49:00|19914.6|19900.6|19914.3|19900.3|19914.6|19900.6|19914.3|19900.3|0
1727066950000|2024-09-23 04:49:10|19914.4|19900.4|19914.5|19900.5|19914.5|19900.5|19914.4|19900.4|0
1727066960000|2024-09-23 04:49:20|19914.4|19900.4|19914.4|19900.4|19914.4|19900.4|19914.4|19900.4|0
1727066980000|2024-09-23 04:49:40|19914.5|19900.5|19915.8|19901.8|19915.8|19901.8|19914.5|19900.5|0
1727066990000|2024-09-23 04:49:50|19916.1|19902.1|19915.6|19901.6|19916.6|19902.6|19915.5|19901.5|0
1727067000000|2024-09-23 04:50:00|19915.8|19901.8|19916.1|19902.1|19916.3|19902.3|19915.8|19901.8|0
1727067010000|2024-09-23 04:50:10|19916.3|19902.3|19915.8|19901.8|19916.3|19902.3|19915.8|19901.8|0
1727067020000|2024-09-23 04:50:20|19915.9|19901.9|19915.8|19901.8|19916.4|19902.4|19915.8|19901.8|0
1727067030000|2024-09-23 04:50:30|19915.5|19901.5|19914.6|19900.6|19915.5|19901.5|19914.4|19900.4|0
1727067040000|2024-09-23 04:50:40|19914.5|19900.5|19914|19900|19914.5|19900.5|19913.6|19899.6|0
1727067050000|2024-09-23 04:50:50|19914.1|19900.1|19914.5|19900.5|19914.5|19900.5|19914.1|19900.1|0
1727067060000|2024-09-23 04:51:00|19914.8|19900.8|19915.5|19901.5|19915.5|19901.5|19914.8|19900.8|0
1727067070000|2024-09-23 04:51:10|19915.6|19901.6|19914.4|19900.4|19915.6|19901.6|19914.4|19900.4|0
1727067080000|2024-09-23 04:51:20|19914.5|19900.5|19915.1|19901.1|19915.1|19901.1|19914.5|19900.5|0
1727067100000|2024-09-23 04:51:40|19915|19901|19914.5|19900.5|19915|19901|19914.5|19900.5|0
1727067110000|2024-09-23 04:51:50|19914.4|19900.4|19914.3|19900.3|19914.5|19900.5|19914.3|19900.3|0
1727067120000|2024-09-23 04:52:00|19914.4|19900.4|19914.5|19900.5|19915.6|19901.6|19914.4|19900.4|0
1727067130000|2024-09-23 04:52:10|19914.4|19900.4|19913.6|19899.6|19914.5|19900.5|19913.6|19899.6|0
1727067140000|2024-09-23 04:52:20|19913.5|19899.5|19913|19899|19913.5|19899.5|19913|19899|0
1727067150000|2024-09-23 04:52:30|19912.6|19898.6|19911.5|19897.5|19912.6|19898.6|19911.5|19897.5|0
1727067160000|2024-09-23 04:52:40|19911.4|19897.4|19912.1|19898.1|19912.1|19898.1|19911.4|19897.4|0
1727067170000|2024-09-23 04:52:50|19911.9|19897.9|19913.8|19899.8|19913.8|19899.8|19911.9|19897.9|0
1727067180000|2024-09-23 04:53:00|19913.1|19899.1|19913.5|19899.5|19913.6|19899.6|19913.1|19899.1|0
1727067190000|2024-09-23 04:53:10|19913.6|19899.6|19913.3|19899.3|19913.6|19899.6|19912.8|19898.8|0
1727067200000|2024-09-23 04:53:20|19913.5|19899.5|19912.6|19898.6|19913.5|19899.5|19912.6|19898.6|0
1727067210000|2024-09-23 04:53:30|19912.8|19898.8|19913.3|19899.3|19913.3|19899.3|19912.8|19898.8|0
1727067220000|2024-09-23 04:53:40|19913.5|19899.5|19913.4|19899.4|19913.6|19899.6|19913.4|19899.4|0
1727067230000|2024-09-23 04:53:50|19913.6|19899.6|19913.6|19899.6|19913.6|19899.6|19913.5|19899.5|0
1727067240000|2024-09-23 04:54:00|19913.8|19899.8|19914|19900|19914|19900|19913.8|19899.8|0
1727067250000|2024-09-23 04:54:10|19914.1|19900.1|19915.3|19901.3|19915.3|19901.3|19914.1|19900.1|0
1727067260000|2024-09-23 04:54:20|19915.4|19901.4|19915.9|19901.9|19915.9|19901.9|19915.4|19901.4|0
1727067270000|2024-09-23 04:54:30|19915.8|19901.8|19915.9|19901.9|19916.4|19902.4|19915.8|19901.8|0
1727067280000|2024-09-23 04:54:40|19916|19902|19915.9|19901.9|19916|19902|19915.9|19901.9|0
1727067290000|2024-09-23 04:54:50|19915.8|19901.8|19915.8|19901.8|19915.8|19901.8|19915.8|19901.8|0
1727067300000|2024-09-23 04:55:00|19915.5|19901.5|19915.5|19901.5|19915.5|19901.5|19915.5|19901.5|0
1727067310000|2024-09-23 04:55:10|19914.5|19900.5|19914.8|19900.8|19914.9|19900.9|19914.1|19900.1|0
1727067320000|2024-09-23 04:55:20|19914.9|19900.9|19915|19901|19915.4|19901.4|19914.9|19900.9|0
1727067340000|2024-09-23 04:55:40|19914.9|19900.9|19914.5|19900.5|19914.9|19900.9|19914.4|19900.4|0
1727067360000|2024-09-23 04:56:00|19914.9|19900.9|19915.1|19901.1|19915.1|19901.1|19914.9|19900.9|0
1727067370000|2024-09-23 04:56:10|19915.6|19901.6|19915.9|19901.9|19915.9|19901.9|19915.6|19901.6|0
1727067380000|2024-09-23 04:56:20|19916|19902|19915.4|19901.4|19916.5|19902.5|19915.4|19901.4|0
1727067400000|2024-09-23 04:56:40|19915.3|19901.3|19917.4|19903.4|19917.4|19903.4|19915.3|19901.3|0
1727067420000|2024-09-23 04:57:00|19917.3|19903.3|19917.3|19903.3|19917.3|19903.3|19917.1|19903.1|0
1727067430000|2024-09-23 04:57:10|19917.1|19903.1|19916.4|19902.4|19917.1|19903.1|19916.3|19902.3|0
1727067440000|2024-09-23 04:57:20|19916.5|19902.5|19916.5|19902.5|19916.5|19902.5|19916.5|19902.5|0
1727067450000|2024-09-23 04:57:30|19916.9|19902.9|19917.1|19903.1|19917.1|19903.1|19916.9|19902.9|0
1727067460000|2024-09-23 04:57:40|19917|19903|19916.9|19902.9|19917|19903|19916.9|19902.9|0
1727067480000|2024-09-23 04:58:00|19916.8|19902.8|19917|19903|19917|19903|19916.8|19902.8|0
1727067490000|2024-09-23 04:58:10|19917.1|19903.1|19917.3|19903.3|19917.3|19903.3|19917.1|19903.1|0
1727067520000|2024-09-23 04:58:40|19917.4|19903.4|19916.6|19902.6|19917.4|19903.4|19916.6|19902.6|0
1727067530000|2024-09-23 04:58:50|19916.5|19902.5|19915.6|19901.6|19916.6|19902.6|19915.6|19901.6|0
1727067540000|2024-09-23 04:59:00|19915.5|19901.5|19915.4|19901.4|19915.5|19901.5|19915.4|19901.4|0
1727067550000|2024-09-23 04:59:10|19915.8|19901.8|19915.8|19901.8|19915.8|19901.8|19915.8|19901.8|0
1727067570000|2024-09-23 04:59:30|19915.6|19901.6|19914.6|19900.6|19915.6|19901.6|19914.6|19900.6|0
1727067580000|2024-09-23 04:59:40|19914.5|19900.5|19914.6|19900.6|19914.6|19900.6|19914.5|19900.5|0
1727067590000|2024-09-23 04:59:50|19914.5|19900.5|19914.9|19900.9|19915.9|19901.9|19914.5|19900.5|0
1727067600000|2024-09-23 05:00:00|19913.1|19899.1|19913.8|19899.8|19914.8|19900.8|19913.1|19899.1|0
1727067610000|2024-09-23 05:00:10|19913.9|19899.9|19913.5|19899.5|19913.9|19899.9|19913|19899|0
1727067620000|2024-09-23 05:00:20|19913.6|19899.6|19914.3|19900.3|19914.3|19900.3|19913.5|19899.5|0
1727067630000|2024-09-23 05:00:30|19914.4|19900.4|19913.8|19899.8|19914.4|19900.4|19913.8|19899.8|0
1727067640000|2024-09-23 05:00:40|19914|19900|19913.8|19899.8|19914|19900|19913.4|19899.4|0
1727067650000|2024-09-23 05:00:50|19913.5|19899.5|19912.5|19898.5|19913.5|19899.5|19912.5|19898.5|0
1727067660000|2024-09-23 05:01:00|19912.6|19898.6|19911.5|19897.5|19912.9|19898.9|19911.5|19897.5|0
1727067670000|2024-09-23 05:01:10|19911.6|19897.6|19911.5|19897.5|19911.8|19897.8|19911.3|19897.3|0
1727067680000|2024-09-23 05:01:20|19911.4|19897.4|19910.3|19896.3|19911.4|19897.4|19910.3|19896.3|0
1727067690000|2024-09-23 05:01:30|19910.6|19896.6|19911.6|19897.6|19911.6|19897.6|19910.6|19896.6|0
1727067700000|2024-09-23 05:01:40|19911.5|19897.5|19910.5|19896.5|19911.8|19897.8|19910.1|19896.1|0
1727067710000|2024-09-23 05:01:50|19910.4|19896.4|19909.8|19895.8|19910.4|19896.4|19908.4|19894.4|0
1727067720000|2024-09-23 05:02:00|19909.6|19895.6|19908.3|19894.3|19910|19896|19908.1|19894.1|0
1727067730000|2024-09-23 05:02:10|19908|19894|19906.9|19892.9|19908|19894|19906.5|19892.5|0
1727067740000|2024-09-23 05:02:20|19906.6|19892.6|19906.5|19892.5|19907.4|19893.4|19906.5|19892.5|0
1727067750000|2024-09-23 05:02:30|19906.6|19892.6|19904.9|19890.9|19906.6|19892.6|19904.9|19890.9|0
1727067760000|2024-09-23 05:02:40|19905.1|19891.1|19903.5|19889.5|19905.5|19891.5|19903.5|19889.5|0
1727067770000|2024-09-23 05:02:50|19903.6|19889.6|19904.8|19890.8|19905.3|19891.3|19903.6|19889.6|0
1727067780000|2024-09-23 05:03:00|19905|19891|19904.5|19890.5|19905.3|19891.3|19904.5|19890.5|0
1727067790000|2024-09-23 05:03:10|19904.4|19890.4|19905.4|19891.4|19905.4|19891.4|19904.4|19890.4|0
1727067800000|2024-09-23 05:03:20|19905|19891|19904.5|19890.5|19905|19891|19903.4|19889.4|0
1727067810000|2024-09-23 05:03:30|19905|19891|19905.6|19891.6|19905.6|19891.6|19904.5|19890.5|0
1727067820000|2024-09-23 05:03:40|19905.5|19891.5|19905.1|19891.1|19905.9|19891.9|19905.1|19891.1|0
1727067830000|2024-09-23 05:03:50|19905.3|19891.3|19905|19891|19905.4|19891.4|19905|19891|0
1727067840000|2024-09-23 05:04:00|19905.1|19891.1|19905.3|19891.3|19905.4|19891.4|19905|19891|0
1727067850000|2024-09-23 05:04:10|19904.9|19890.9|19904.9|19890.9|19905.1|19891.1|19904.9|19890.9|0
1727067860000|2024-09-23 05:04:20|19905|19891|19905|19891|19905.6|19891.6|19905|19891|0
1727067870000|2024-09-23 05:04:30|19905.1|19891.1|19905.1|19891.1|19905.1|19891.1|19905|19891|0
1727067880000|2024-09-23 05:04:40|19905|19891|19904|19890|19905|19891|19901.6|19887.6|0
1727067890000|2024-09-23 05:04:50|19903.4|19889.4|19903.3|19889.3|19904.1|19890.1|19903|19889|0
1727067900000|2024-09-23 05:05:00|19903.1|19889.1|19904|19890|19904|19890|19903.1|19889.1|0
1727067910000|2024-09-23 05:05:10|19904.1|19890.1|19905.5|19891.5|19905.5|19891.5|19904.1|19890.1|0
1727067920000|2024-09-23 05:05:20|19905.4|19891.4|19904.5|19890.5|19905.5|19891.5|19904.5|19890.5|0
1727067930000|2024-09-23 05:05:30|19904.6|19890.6|19904.4|19890.4|19904.6|19890.6|19904.4|19890.4|0
1727067940000|2024-09-23 05:05:40|19904.5|19890.5|19904.3|19890.3|19904.5|19890.5|19903.9|19889.9|0
1727067950000|2024-09-23 05:05:50|19904.1|19890.1|19904.8|19890.8|19904.8|19890.8|19904.1|19890.1|0
1727067960000|2024-09-23 05:06:00|19904.9|19890.9|19905.6|19891.6|19905.6|19891.6|19904.5|19890.5|0
1727067970000|2024-09-23 05:06:10|19905.8|19891.8|19906|19892|19906|19892|19905.6|19891.6|0
1727067980000|2024-09-23 05:06:20|19906.4|19892.4|19906.4|19892.4|19906.5|19892.5|19906|19892|0
1727067990000|2024-09-23 05:06:30|19905.4|19891.4|19906.1|19892.1|19906.1|19892.1|19905.4|19891.4|0
1727068000000|2024-09-23 05:06:40|19905.9|19891.9|19904.5|19890.5|19905.9|19891.9|19904.5|19890.5|0
1727068010000|2024-09-23 05:06:50|19904.4|19890.4|19905.1|19891.1|19905.1|19891.1|19904.4|19890.4|0
1727068020000|2024-09-23 05:07:00|19905|19891|19904.8|19890.8|19905|19891|19904.4|19890.4|0
1727068030000|2024-09-23 05:07:10|19904.9|19890.9|19905.8|19891.8|19905.8|19891.8|19904.6|19890.6|0
1727068040000|2024-09-23 05:07:20|19905.9|19891.9|19906.4|19892.4|19906.5|19892.5|19905.9|19891.9|0
1727068050000|2024-09-23 05:07:30|19903.3|19889.3|19904.9|19890.9|19904.9|19890.9|19903.3|19889.3|0
1727068060000|2024-09-23 05:07:40|19905|19891|19904.9|19890.9|19905|19891|19904.5|19890.5|0
1727068070000|2024-09-23 05:07:50|19905|19891|19906|19892|19906|19892|19905|19891|0
1727068080000|2024-09-23 05:08:00|19906.4|19892.4|19906.1|19892.1|19906.8|19892.8|19906.1|19892.1|0
1727068090000|2024-09-23 05:08:10|19905.6|19891.6|19906.1|19892.1|19906.8|19892.8|19905.6|19891.6|0
1727068100000|2024-09-23 05:08:20|19906.3|19892.3|19906.1|19892.1|19906.4|19892.4|19906.1|19892.1|0
1727068110000|2024-09-23 05:08:30|19906.3|19892.3|19904.8|19890.8|19906.3|19892.3|19904.8|19890.8|0
1727068120000|2024-09-23 05:08:40|19904.6|19890.6|19903.6|19889.6|19904.8|19890.8|19903.6|19889.6|0
1727068130000|2024-09-23 05:08:50|19903.8|19889.8|19904|19890|19904|19890|19903.5|19889.5|0
1727068140000|2024-09-23 05:09:00|19904.6|19890.6|19903.4|19889.4|19904.6|19890.6|19903.4|19889.4|0
1727068150000|2024-09-23 05:09:10|19903.1|19889.1|19903.3|19889.3|19903.5|19889.5|19903.1|19889.1|0
1727068160000|2024-09-23 05:09:20|19903.1|19889.1|19902.3|19888.3|19903.1|19889.1|19902.3|19888.3|0
1727068170000|2024-09-23 05:09:30|19902.6|19888.6|19899.5|19885.5|19902.6|19888.6|19898.6|19884.6|0
1727068180000|2024-09-23 05:09:40|19899.8|19885.8|19899.4|19885.4|19899.8|19885.8|19899.1|19885.1|0
1727068190000|2024-09-23 05:09:50|19899.1|19885.1|19900|19886|19900|19886|19899.1|19885.1|0
1727068200000|2024-09-23 05:10:00|19900.1|19886.1|19900.1|19886.1|19900.8|19886.8|19899.9|19885.9|0
1727068210000|2024-09-23 05:10:10|19900.4|19886.4|19901|19887|19901|19887|19900.4|19886.4|0
1727068220000|2024-09-23 05:10:20|19900.8|19886.8|19901.6|19887.6|19901.8|19887.8|19900.8|19886.8|0
1727068230000|2024-09-23 05:10:30|19900.9|19886.9|19900.5|19886.5|19900.9|19886.9|19900|19886|0
1727068240000|2024-09-23 05:10:40|19900.4|19886.4|19900|19886|19900.4|19886.4|19900|19886|0
1727068250000|2024-09-23 05:10:50|19900.5|19886.5|19900.3|19886.3|19900.5|19886.5|19900.1|19886.1|0
1727068260000|2024-09-23 05:11:00|19901.1|19887.1|19902|19888|19902|19888|19900.6|19886.6|0
1727068270000|2024-09-23 05:11:10|19902.1|19888.1|19901.9|19887.9|19902.1|19888.1|19901.8|19887.8|0
1727068280000|2024-09-23 05:11:20|19902|19888|19901.4|19887.4|19902|19888|19901.4|19887.4|0
1727068290000|2024-09-23 05:11:30|19900.8|19886.8|19900.5|19886.5|19901.1|19887.1|19900.4|19886.4|0
1727068300000|2024-09-23 05:11:40|19900.4|19886.4|19900.1|19886.1|19900.4|19886.4|19900.1|19886.1|0
1727068310000|2024-09-23 05:11:50|19900|19886|19899.9|19885.9|19900|19886|19899.9|19885.9|0
1727068320000|2024-09-23 05:12:00|19899.8|19885.8|19900.9|19886.9|19900.9|19886.9|19899.4|19885.4|0
1727068330000|2024-09-23 05:12:10|19901|19887|19900.8|19886.8|19901.1|19887.1|19900.8|19886.8|0
1727068340000|2024-09-23 05:12:20|19900.9|19886.9|19900.8|19886.8|19900.9|19886.9|19900.6|19886.6|0
1727068350000|2024-09-23 05:12:30|19900.6|19886.6|19901.9|19887.9|19901.9|19887.9|19900.6|19886.6|0
1727068360000|2024-09-23 05:12:40|19902|19888|19902.4|19888.4|19902.8|19888.8|19902|19888|0
1727068370000|2024-09-23 05:12:50|19902.3|19888.3|19902.4|19888.4|19902.5|19888.5|19902.3|19888.3|0
1727068380000|2024-09-23 05:13:00|19902.5|19888.5|19902.5|19888.5|19902.5|19888.5|19902.4|19888.4|0
1727068390000|2024-09-23 05:13:10|19902.4|19888.4|19900.6|19886.6|19902.5|19888.5|19900.6|19886.6|0
1727068400000|2024-09-23 05:13:20|19900.8|19886.8|19898.5|19884.5|19900.8|19886.8|19898.5|19884.5|0
1727068410000|2024-09-23 05:13:30|19898.6|19884.6|19898.9|19884.9|19898.9|19884.9|19898.3|19884.3|0
1727068420000|2024-09-23 05:13:40|19899|19885|19897.5|19883.5|19899.3|19885.3|19897.5|19883.5|0
1727068430000|2024-09-23 05:13:50|19897.3|19883.3|19896.4|19882.4|19897.4|19883.4|19896.4|19882.4|0
1727068440000|2024-09-23 05:14:00|19895|19881|19894.4|19880.4|19895.1|19881.1|19894.3|19880.3|0
1727068450000|2024-09-23 05:14:10|19894.3|19880.3|19892.9|19878.9|19894.8|19880.8|19892.3|19878.3|0
1727068460000|2024-09-23 05:14:20|19891.9|19877.9|19891.4|19877.4|19892.1|19878.1|19891.4|19877.4|0
1727068470000|2024-09-23 05:14:30|19891.6|19877.6|19890.8|19876.8|19892.9|19878.9|19890.1|19876.1|0
1727068480000|2024-09-23 05:14:40|19890.1|19876.1|19890.9|19876.9|19891.1|19877.1|19888.9|19874.9|0
1727068490000|2024-09-23 05:14:50|19890.6|19876.6|19890.6|19876.6|19891.4|19877.4|19890.3|19876.3|0
1727068500000|2024-09-23 05:15:00|19890.5|19876.5|19890.8|19876.8|19890.8|19876.8|19889|19875|0
1727068510000|2024-09-23 05:15:10|19890.5|19876.5|19893.5|19879.5|19893.5|19879.5|19890.5|19876.5|0
1727068520000|2024-09-23 05:15:20|19892.4|19878.4|19892.9|19878.9|19893.4|19879.4|19892.4|19878.4|0
1727068530000|2024-09-23 05:15:30|19893.1|19879.1|19893|19879|19893.3|19879.3|19892.6|19878.6|0
1727068540000|2024-09-23 05:15:40|19893.1|19879.1|19893.6|19879.6|19893.8|19879.8|19893.1|19879.1|0
1727068550000|2024-09-23 05:15:50|19893.4|19879.4|19892.6|19878.6|19893.6|19879.6|19892.5|19878.5|0
1727068560000|2024-09-23 05:16:00|19892.5|19878.5|19890.6|19876.6|19892.9|19878.9|19890.5|19876.5|0
1727068570000|2024-09-23 05:16:10|19891|19877|19890.6|19876.6|19891.5|19877.5|19890.4|19876.4|0
1727068580000|2024-09-23 05:16:20|19890.8|19876.8|19890.5|19876.5|19890.9|19876.9|19890.4|19876.4|0
1727068590000|2024-09-23 05:16:30|19890.4|19876.4|19890.5|19876.5|19890.9|19876.9|19890.4|19876.4|0
1727068600000|2024-09-23 05:16:40|19890.6|19876.6|19891|19877|19891|19877|19890.6|19876.6|0
1727068610000|2024-09-23 05:16:50|19890.9|19876.9|19889.8|19875.8|19890.9|19876.9|19889.8|19875.8|0
1727068620000|2024-09-23 05:17:00|19889.4|19875.4|19887.3|19873.3|19889.5|19875.5|19887.1|19873.1|0
1727068630000|2024-09-23 05:17:10|19887.9|19873.9|19889.3|19875.3|19889.5|19875.5|19887.4|19873.4|0
1727068640000|2024-09-23 05:17:20|19889.1|19875.1|19890.1|19876.1|19890.1|19876.1|19889.1|19875.1|0
1727068650000|2024-09-23 05:17:30|19890.4|19876.4|19889.9|19875.9|19891.5|19877.5|19889.6|19875.6|0
1727068660000|2024-09-23 05:17:40|19890.3|19876.3|19889.8|19875.8|19890.4|19876.4|19889.8|19875.8|0
1727068670000|2024-09-23 05:17:50|19889.9|19875.9|19890|19876|19890|19876|19889.9|19875.9|0
1727068680000|2024-09-23 05:18:00|19890.1|19876.1|19892|19878|19892|19878|19890.1|19876.1|0
1727068690000|2024-09-23 05:18:10|19891.9|19877.9|19890.5|19876.5|19892|19878|19890.5|19876.5|0
1727068700000|2024-09-23 05:18:20|19890.6|19876.6|19890.5|19876.5|19890.6|19876.6|19890.3|19876.3|0
1727068710000|2024-09-23 05:18:30|19890.3|19876.3|19892|19878|19892|19878|19890.3|19876.3|0
1727068720000|2024-09-23 05:18:40|19892.5|19878.5|19893.8|19879.8|19894.1|19880.1|19892.5|19878.5|0
1727068730000|2024-09-23 05:18:50|19893.6|19879.6|19894|19880|19894.4|19880.4|19893.6|19879.6|0
1727068740000|2024-09-23 05:19:00|19894.3|19880.3|19893.8|19879.8|19894.3|19880.3|19893.8|19879.8|0
1727068750000|2024-09-23 05:19:10|19893.9|19879.9|19892.1|19878.1|19893.9|19879.9|19892.1|19878.1|0
1727068760000|2024-09-23 05:19:20|19892.3|19878.3|19891.6|19877.6|19892.4|19878.4|19891.6|19877.6|0
1727068770000|2024-09-23 05:19:30|19891.8|19877.8|19894.6|19880.6|19894.6|19880.6|19891.8|19877.8|0
1727068780000|2024-09-23 05:19:40|19894.5|19880.5|19895|19881|19895|19881|19894.5|19880.5|0
1727068790000|2024-09-23 05:19:50|19895.4|19881.4|19895|19881|19895.4|19881.4|19894.9|19880.9|0
1727068800000|2024-09-23 05:20:00|19895.3|19881.3|19895.1|19881.1|19895.4|19881.4|19895|19881|0
1727068810000|2024-09-23 05:20:10|19894.8|19880.8|19894.8|19880.8|19895|19881|19894.8|19880.8|0
1727068820000|2024-09-23 05:20:20|19894.6|19880.6|19893.9|19879.9|19894.6|19880.6|19893.9|19879.9|0
1727068830000|2024-09-23 05:20:30|19893.8|19879.8|19893.5|19879.5|19894.1|19880.1|19893.5|19879.5|0
1727068840000|2024-09-23 05:20:40|19893.6|19879.6|19893.6|19879.6|19893.6|19879.6|19893.5|19879.5|0
1727068850000|2024-09-23 05:20:50|19893.4|19879.4|19893.8|19879.8|19893.8|19879.8|19893.1|19879.1|0
1727068860000|2024-09-23 05:21:00|19893.6|19879.6|19893.4|19879.4|19893.9|19879.9|19893.1|19879.1|0
1727068870000|2024-09-23 05:21:10|19893.1|19879.1|19892.9|19878.9|19893.1|19879.1|19892.8|19878.8|0
1727068880000|2024-09-23 05:21:20|19893|19879|19893.4|19879.4|19893.4|19879.4|19893|19879|0
1727068890000|2024-09-23 05:21:30|19893|19879|19894.6|19880.6|19894.9|19880.9|19893|19879|0
1727068900000|2024-09-23 05:21:40|19894.8|19880.8|19894.5|19880.5|19894.8|19880.8|19894.4|19880.4|0
1727068910000|2024-09-23 05:21:50|19894.9|19880.9|19893.5|19879.5|19894.9|19880.9|19893.5|19879.5|0
1727068920000|2024-09-23 05:22:00|19893.4|19879.4|19893.1|19879.1|19893.4|19879.4|19892.9|19878.9|0
1727068930000|2024-09-23 05:22:10|19893|19879|19892.6|19878.6|19893|19879|19892.6|19878.6|0
1727068940000|2024-09-23 05:22:20|19892.8|19878.8|19893.5|19879.5|19893.5|19879.5|19892.6|19878.6|0
1727068950000|2024-09-23 05:22:30|19893.4|19879.4|19893|19879|19893.4|19879.4|19893|19879|0
1727068960000|2024-09-23 05:22:40|19892.9|19878.9|19891.6|19877.6|19892.9|19878.9|19891.6|19877.6|0
1727068970000|2024-09-23 05:22:50|19891.8|19877.8|19891.5|19877.5|19891.8|19877.8|19891.5|19877.5|0
1727068980000|2024-09-23 05:23:00|19891.6|19877.6|19891.8|19877.8|19891.9|19877.9|19891.6|19877.6|0
1727068990000|2024-09-23 05:23:10|19891.9|19877.9|19893.3|19879.3|19893.6|19879.6|19891.9|19877.9|0
1727069000000|2024-09-23 05:23:20|19893.4|19879.4|19893.1|19879.1|19893.4|19879.4|19892.9|19878.9|0
1727069010000|2024-09-23 05:23:30|19893.3|19879.3|19893.6|19879.6|19893.9|19879.9|19893.3|19879.3|0
1727069020000|2024-09-23 05:23:40|19893.5|19879.5|19893.5|19879.5|19893.5|19879.5|19893.4|19879.4|0
1727069030000|2024-09-23 05:23:50|19893.6|19879.6|19893.6|19879.6|19893.6|19879.6|19893.4|19879.4|0
1727069040000|2024-09-23 05:24:00|19893.8|19879.8|19892.9|19878.9|19893.8|19879.8|19892.9|19878.9|0
1727069050000|2024-09-23 05:24:10|19893|19879|19893.9|19879.9|19894.1|19880.1|19893|19879|0
1727069060000|2024-09-23 05:24:20|19894|19880|19893.6|19879.6|19894|19880|19893.6|19879.6|0
1727069070000|2024-09-23 05:24:30|19893.8|19879.8|19894.1|19880.1|19894.1|19880.1|19893.8|19879.8|0
1727069080000|2024-09-23 05:24:40|19894.3|19880.3|19893.4|19879.4|19894.3|19880.3|19893.4|19879.4|0
1727069090000|2024-09-23 05:24:50|19893.6|19879.6|19893.6|19879.6|19893.9|19879.9|19893.4|19879.4|0
1727069100000|2024-09-23 05:25:00|19894.1|19880.1|19893.5|19879.5|19894.1|19880.1|19893.5|19879.5|0
1727069110000|2024-09-23 05:25:10|19893.8|19879.8|19893.6|19879.6|19893.8|19879.8|19893.4|19879.4|0
1727069120000|2024-09-23 05:25:20|19893.8|19879.8|19893.9|19879.9|19894.1|19880.1|19893.4|19879.4|0
1727069130000|2024-09-23 05:25:30|19894|19880|19893.9|19879.9|19894|19880|19893.8|19879.8|0
1727069150000|2024-09-23 05:25:50|19893.6|19879.6|19893.6|19879.6|19893.9|19879.9|19893.6|19879.6|0
1727069160000|2024-09-23 05:26:00|19893.8|19879.8|19893.8|19879.8|19893.9|19879.9|19893.6|19879.6|0
1727069170000|2024-09-23 05:26:10|19893.1|19879.1|19894|19880|19894|19880|19893.1|19879.1|0
1727069180000|2024-09-23 05:26:20|19893.9|19879.9|19894.1|19880.1|19894.1|19880.1|19893.9|19879.9|0
1727069190000|2024-09-23 05:26:30|19894.3|19880.3|19895.4|19881.4|19896|19882|19894.3|19880.3|0
1727069200000|2024-09-23 05:26:40|19895.6|19881.6|19894.6|19880.6|19895.8|19881.8|19894.6|19880.6|0
1727069210000|2024-09-23 05:26:50|19894.5|19880.5|19894.9|19880.9|19894.9|19880.9|19894.4|19880.4|0
1727069220000|2024-09-23 05:27:00|19893.8|19879.8|19895.4|19881.4|19895.6|19881.6|19893.8|19879.8|0
1727069230000|2024-09-23 05:27:10|19895.3|19881.3|19894.9|19880.9|19895.3|19881.3|19894.6|19880.6|0
1727069240000|2024-09-23 05:27:20|19894.6|19880.6|19894.1|19880.1|19894.6|19880.6|19893.9|19879.9|0
1727069250000|2024-09-23 05:27:30|19894|19880|19893.8|19879.8|19894.6|19880.6|19893.8|19879.8|0
1727069260000|2024-09-23 05:27:40|19893.9|19879.9|19894.4|19880.4|19894.5|19880.5|19893.9|19879.9|0
1727069270000|2024-09-23 05:27:50|19894.5|19880.5|19895.3|19881.3|19895.4|19881.4|19894.5|19880.5|0
1727069280000|2024-09-23 05:28:00|19895.4|19881.4|19895.5|19881.5|19895.5|19881.5|19895.4|19881.4|0
1727069290000|2024-09-23 05:28:10|19895.4|19881.4|19894.3|19880.3|19895.4|19881.4|19894.3|19880.3|0
1727069300000|2024-09-23 05:28:20|19894.6|19880.6|19894.9|19880.9|19895|19881|19894.6|19880.6|0
1727069310000|2024-09-23 05:28:30|19895.5|19881.5|19895.6|19881.6|19895.6|19881.6|19895.3|19881.3|0
1727069320000|2024-09-23 05:28:40|19895.5|19881.5|19895.1|19881.1|19895.5|19881.5|19895.1|19881.1|0
1727069330000|2024-09-23 05:28:50|19894.3|19880.3|19893.6|19879.6|19894.4|19880.4|19893.6|19879.6|0
1727069340000|2024-09-23 05:29:00|19894.1|19880.1|19893.4|19879.4|19894.1|19880.1|19892.4|19878.4|0
1727069350000|2024-09-23 05:29:10|19893.5|19879.5|19894.5|19880.5|19894.6|19880.6|19893.5|19879.5|0
1727069360000|2024-09-23 05:29:20|19894.6|19880.6|19895.6|19881.6|19895.6|19881.6|19894.4|19880.4|0
1727069370000|2024-09-23 05:29:30|19895.5|19881.5|19895.5|19881.5|19895.6|19881.6|19895.4|19881.4|0
1727069380000|2024-09-23 05:29:40|19895.6|19881.6|19896.4|19882.4|19896.6|19882.6|19895.6|19881.6|0
1727069390000|2024-09-23 05:29:50|19896.3|19882.3|19897.1|19883.1|19897.9|19883.9|19896.3|19882.3|0
1727069400000|2024-09-23 05:30:00|19896.4|19882.4|19897|19883|19897.4|19883.4|19896.1|19882.1|0
1727069410000|2024-09-23 05:30:10|19897.3|19883.3|19896.9|19882.9|19897.3|19883.3|19896.9|19882.9|0
1727069420000|2024-09-23 05:30:20|19896.8|19882.8|19896.6|19882.6|19896.9|19882.9|19896.1|19882.1|0
1727069430000|2024-09-23 05:30:30|19896.9|19882.9|19896.4|19882.4|19896.9|19882.9|19896.1|19882.1|0
1727069440000|2024-09-23 05:30:40|19896.5|19882.5|19895.5|19881.5|19896.5|19882.5|19895.5|19881.5|0
1727069450000|2024-09-23 05:30:50|19895.4|19881.4|19895.8|19881.8|19895.9|19881.9|19895.3|19881.3|0
1727069460000|2024-09-23 05:31:00|19895.3|19881.3|19895.6|19881.6|19895.9|19881.9|19895.1|19881.1|0
1727069470000|2024-09-23 05:31:10|19895.5|19881.5|19895.8|19881.8|19895.9|19881.9|19895.5|19881.5|0
1727069480000|2024-09-23 05:31:20|19895.4|19881.4|19896.1|19882.1|19896.1|19882.1|19895.4|19881.4|0
1727069490000|2024-09-23 05:31:30|19896|19882|19896.6|19882.6|19896.8|19882.8|19896|19882|0
1727069500000|2024-09-23 05:31:40|19896.8|19882.8|19895.9|19881.9|19896.8|19882.8|19895.9|19881.9|0
1727069510000|2024-09-23 05:31:50|19896.1|19882.1|19896.1|19882.1|19896.3|19882.3|19895.9|19881.9|0
1727069520000|2024-09-23 05:32:00|19896.6|19882.6|19896.4|19882.4|19896.6|19882.6|19896.4|19882.4|0
1727069530000|2024-09-23 05:32:10|19896.3|19882.3|19896.4|19882.4|19896.4|19882.4|19896|19882|0
1727069540000|2024-09-23 05:32:20|19896.6|19882.6|19897.1|19883.1|19897.1|19883.1|19896.4|19882.4|0
1727069550000|2024-09-23 05:32:30|19897.3|19883.3|19897.4|19883.4|19897.4|19883.4|19897.1|19883.1|0
1727069560000|2024-09-23 05:32:40|19897.3|19883.3|19898|19884|19898.3|19884.3|19897.3|19883.3|0
1727069570000|2024-09-23 05:32:50|19897.9|19883.9|19897.4|19883.4|19897.9|19883.9|19897|19883|0
1727069580000|2024-09-23 05:33:00|19897.3|19883.3|19897.1|19883.1|19897.4|19883.4|19896.6|19882.6|0
1727069590000|2024-09-23 05:33:10|19896.9|19882.9|19897.1|19883.1|19897.1|19883.1|19896.9|19882.9|0
1727069600000|2024-09-23 05:33:20|19897.4|19883.4|19896.8|19882.8|19897.4|19883.4|19896.8|19882.8|0
1727069610000|2024-09-23 05:33:30|19896.9|19882.9|19897|19883|19897|19883|19896.9|19882.9|0
1727069620000|2024-09-23 05:33:40|19897.1|19883.1|19897|19883|19897.3|19883.3|19897|19883|0
1727069630000|2024-09-23 05:33:50|19896.9|19882.9|19896.4|19882.4|19897|19883|19896.4|19882.4|0
1727069640000|2024-09-23 05:34:00|19896.3|19882.3|19895.6|19881.6|19896.3|19882.3|19895.6|19881.6|0
1727069650000|2024-09-23 05:34:10|19895.8|19881.8|19896.3|19882.3|19896.3|19882.3|19895.8|19881.8|0
1727069660000|2024-09-23 05:34:20|19896.1|19882.1|19896|19882|19896.1|19882.1|19895.9|19881.9|0
1727069670000|2024-09-23 05:34:30|19895.9|19881.9|19895.6|19881.6|19895.9|19881.9|19895.6|19881.6|0
1727069680000|2024-09-23 05:34:40|19895.5|19881.5|19895.1|19881.1|19895.5|19881.5|19894.4|19880.4|0
1727069690000|2024-09-23 05:34:50|19895|19881|19894.6|19880.6|19895|19881|19894.4|19880.4|0
1727069700000|2024-09-23 05:35:00|19894.9|19880.9|19895.1|19881.1|19895.1|19881.1|19894.9|19880.9|0
1727069710000|2024-09-23 05:35:10|19895.3|19881.3|19897.3|19883.3|19897.8|19883.8|19895.3|19881.3|0
1727069720000|2024-09-23 05:35:20|19897.1|19883.1|19895.1|19881.1|19897.1|19883.1|19895.1|19881.1|0
1727069730000|2024-09-23 05:35:30|19895|19881|19894.9|19880.9|19895.1|19881.1|19894.8|19880.8|0
1727069740000|2024-09-23 05:35:40|19894.8|19880.8|19895.1|19881.1|19895.1|19881.1|19894.8|19880.8|0
1727069750000|2024-09-23 05:35:50|19895|19881|19894.9|19880.9|19895|19881|19894.9|19880.9|0
1727069760000|2024-09-23 05:36:00|19895|19881|19894.9|19880.9|19895|19881|19894.9|19880.9|0
1727069770000|2024-09-23 05:36:10|19894.6|19880.6|19894.6|19880.6|19894.6|19880.6|19894.4|19880.4|0
1727069780000|2024-09-23 05:36:20|19894.5|19880.5|19895.9|19881.9|19896|19882|19894.5|19880.5|0
1727069790000|2024-09-23 05:36:30|19895.8|19881.8|19895.8|19881.8|19895.8|19881.8|19895.8|19881.8|0
1727069800000|2024-09-23 05:36:40|19896.1|19882.1|19895.8|19881.8|19896.1|19882.1|19895.8|19881.8|0
1727069810000|2024-09-23 05:36:50|19895.5|19881.5|19894.5|19880.5|19895.5|19881.5|19894|19880|0
1727069820000|2024-09-23 05:37:00|19894.4|19880.4|19895.9|19881.9|19896|19882|19894.4|19880.4|0
1727069830000|2024-09-23 05:37:10|19895.4|19881.4|19895.6|19881.6|19895.6|19881.6|19895.4|19881.4|0
1727069840000|2024-09-23 05:37:20|19895.4|19881.4|19895.9|19881.9|19895.9|19881.9|19895.3|19881.3|0
1727069850000|2024-09-23 05:37:30|19895.4|19881.4|19894.8|19880.8|19895.4|19881.4|19894.8|19880.8|0
1727069860000|2024-09-23 05:37:40|19894.9|19880.9|19893.9|19879.9|19895|19881|19893.9|19879.9|0
1727069870000|2024-09-23 05:37:50|19893.3|19879.3|19893.5|19879.5|19893.8|19879.8|19893|19879|0
1727069880000|2024-09-23 05:38:00|19893.4|19879.4|19891.6|19877.6|19893.4|19879.4|19891.6|19877.6|0
1727069890000|2024-09-23 05:38:10|19891.8|19877.8|19893.9|19879.9|19894.1|19880.1|19891.8|19877.8|0
1727069900000|2024-09-23 05:38:20|19894|19880|19895.1|19881.1|19895.1|19881.1|19893.4|19879.4|0
1727069910000|2024-09-23 05:38:30|19894.9|19880.9|19893.8|19879.8|19895.1|19881.1|19893.8|19879.8|0
1727069920000|2024-09-23 05:38:40|19893.9|19879.9|19893.8|19879.8|19894.3|19880.3|19893.8|19879.8|0
1727069930000|2024-09-23 05:38:50|19893.6|19879.6|19894|19880|19894.3|19880.3|19893.6|19879.6|0
1727069940000|2024-09-23 05:39:00|19894.1|19880.1|19894.8|19880.8|19895|19881|19894|19880|0
1727069950000|2024-09-23 05:39:10|19895|19881|19895.4|19881.4|19895.4|19881.4|19895|19881|0
1727069960000|2024-09-23 05:39:20|19894.8|19880.8|19896.1|19882.1|19896.5|19882.5|19894.8|19880.8|0
1727069970000|2024-09-23 05:39:30|19895.8|19881.8|19894.9|19880.9|19896|19882|19894.8|19880.8|0
1727069980000|2024-09-23 05:39:40|19895.6|19881.6|19895.8|19881.8|19895.8|19881.8|19895.6|19881.6|0
1727069990000|2024-09-23 05:39:50|19895.6|19881.6|19895.8|19881.8|19895.8|19881.8|19895.6|19881.6|0
1727070000000|2024-09-23 05:40:00|19896.1|19882.1|19895.4|19881.4|19896.1|19882.1|19895.3|19881.3|0
1727070010000|2024-09-23 05:40:10|19895.3|19881.3|19893.5|19879.5|19895.3|19881.3|19893.5|19879.5|0
1727070020000|2024-09-23 05:40:20|19894.1|19880.1|19894.3|19880.3|19894.3|19880.3|19894.1|19880.1|0
1727070030000|2024-09-23 05:40:30|19893.8|19879.8|19894.4|19880.4|19894.4|19880.4|19892.9|19878.9|0
1727070040000|2024-09-23 05:40:40|19894.3|19880.3|19894.4|19880.4|19894.5|19880.5|19894.3|19880.3|0
1727070050000|2024-09-23 05:40:50|19894|19880|19894.8|19880.8|19894.8|19880.8|19894|19880|0
1727070060000|2024-09-23 05:41:00|19895.6|19881.6|19896|19882|19896|19882|19895.5|19881.5|0
1727070070000|2024-09-23 05:41:10|19894.8|19880.8|19894.4|19880.4|19894.8|19880.8|19893.9|19879.9|0
1727070080000|2024-09-23 05:41:20|19894.3|19880.3|19894.3|19880.3|19894.3|19880.3|19894.1|19880.1|0
1727070090000|2024-09-23 05:41:30|19894.1|19880.1|19894.5|19880.5|19894.5|19880.5|19894.1|19880.1|0
1727070100000|2024-09-23 05:41:40|19895.5|19881.5|19895.5|19881.5|19895.5|19881.5|19895.5|19881.5|0
1727070110000|2024-09-23 05:41:50|19896|19882|19896|19882|19896|19882|19896|19882|0
1727070120000|2024-09-23 05:42:00|19895.9|19881.9|19896|19882|19896|19882|19895.9|19881.9|0
1727070130000|2024-09-23 05:42:10|19896.1|19882.1|19896.3|19882.3|19896.3|19882.3|19896.1|19882.1|0
1727070140000|2024-09-23 05:42:20|19896.1|19882.1|19896.1|19882.1|19896.3|19882.3|19896.1|19882.1|0
1727070150000|2024-09-23 05:42:30|19896.3|19882.3|19896.5|19882.5|19896.5|19882.5|19896.3|19882.3|0
1727070160000|2024-09-23 05:42:40|19896.4|19882.4|19896.4|19882.4|19896.4|19882.4|19896.4|19882.4|0
1727070170000|2024-09-23 05:42:50|19896.6|19882.6|19896|19882|19896.6|19882.6|19896|19882|0
1727070180000|2024-09-23 05:43:00|19896.1|19882.1|19894.9|19880.9|19896.3|19882.3|19894.9|19880.9|0
1727070190000|2024-09-23 05:43:10|19894.8|19880.8|19892.3|19878.3|19894.8|19880.8|19892.3|19878.3|0
1727070200000|2024-09-23 05:43:20|19891.8|19877.8|19891.9|19877.9|19892.1|19878.1|19891.8|19877.8|0
1727070210000|2024-09-23 05:43:30|19891.6|19877.6|19891|19877|19891.8|19877.8|19890.6|19876.6|0
1727070220000|2024-09-23 05:43:40|19890.9|19876.9|19891.1|19877.1|19891.1|19877.1|19890.8|19876.8|0
1727070240000|2024-09-23 05:44:00|19891.3|19877.3|19889.4|19875.4|19891.3|19877.3|19888.6|19874.6|0
1727070250000|2024-09-23 05:44:10|19888.9|19874.9|19889.1|19875.1|19889.4|19875.4|19888.9|19874.9|0
1727070260000|2024-09-23 05:44:20|19889.3|19875.3|19888|19874|19889.3|19875.3|19888|19874|0
1727070270000|2024-09-23 05:44:30|19887.6|19873.6|19888.6|19874.6|19888.6|19874.6|19887.3|19873.3|0
1727070280000|2024-09-23 05:44:40|19888.4|19874.4|19888.3|19874.3|19888.5|19874.5|19887.8|19873.8|0
1727070290000|2024-09-23 05:44:50|19888.1|19874.1|19887.5|19873.5|19888.1|19874.1|19887|19873|0
1727070300000|2024-09-23 05:45:00|19887.4|19873.4|19887.5|19873.5|19888.5|19874.5|19887.4|19873.4|0
1727070310000|2024-09-23 05:45:10|19887.4|19873.4|19886.9|19872.9|19887.4|19873.4|19886.8|19872.8|0
1727070320000|2024-09-23 05:45:20|19886.6|19872.6|19890.1|19876.1|19890.1|19876.1|19886.6|19872.6|0
1727070330000|2024-09-23 05:45:30|19890|19876|19890.1|19876.1|19890.3|19876.3|19890|19876|0
1727070340000|2024-09-23 05:45:40|19890.3|19876.3|19890.9|19876.9|19891|19877|19890|19876|0
1727070350000|2024-09-23 05:45:50|19891.1|19877.1|19891.3|19877.3|19891.5|19877.5|19890.4|19876.4|0
1727070360000|2024-09-23 05:46:00|19891.5|19877.5|19890.3|19876.3|19891.5|19877.5|19890.3|19876.3|0
1727070370000|2024-09-23 05:46:10|19890.4|19876.4|19890.3|19876.3|19890.4|19876.4|19890.3|19876.3|0
1727070380000|2024-09-23 05:46:20|19890.4|19876.4|19891.5|19877.5|19891.5|19877.5|19890.4|19876.4|0
1727070390000|2024-09-23 05:46:30|19892|19878|19892.4|19878.4|19892.5|19878.5|19892|19878|0
1727070400000|2024-09-23 05:46:40|19892.3|19878.3|19893|19879|19893|19879|19892.3|19878.3|0
1727070410000|2024-09-23 05:46:50|19892.9|19878.9|19893.4|19879.4|19893.6|19879.6|19892.9|19878.9|0
1727070420000|2024-09-23 05:47:00|19893.8|19879.8|19893.9|19879.9|19893.9|19879.9|19893.8|19879.8|0
1727070430000|2024-09-23 05:47:10|19893.8|19879.8|19896.1|19882.1|19896.3|19882.3|19893.8|19879.8|0
1727070440000|2024-09-23 05:47:20|19896|19882|19895.9|19881.9|19896.1|19882.1|19895.9|19881.9|0
1727070450000|2024-09-23 05:47:30|19895.8|19881.8|19895.9|19881.9|19896.1|19882.1|19895.8|19881.8|0
1727070460000|2024-09-23 05:47:40|19896|19882|19895.9|19881.9|19896.3|19882.3|19895.9|19881.9|0
1727070470000|2024-09-23 05:47:50|19896|19882|19896.5|19882.5|19896.8|19882.8|19896|19882|0
1727070480000|2024-09-23 05:48:00|19896.6|19882.6|19895.6|19881.6|19896.6|19882.6|19895.5|19881.5|0
1727070490000|2024-09-23 05:48:10|19895.5|19881.5|19895.4|19881.4|19895.6|19881.6|19895.4|19881.4|0
1727070500000|2024-09-23 05:48:20|19895.9|19881.9|19895.1|19881.1|19895.9|19881.9|19895.1|19881.1|0
1727070510000|2024-09-23 05:48:30|19894.6|19880.6|19894.3|19880.3|19895.1|19881.1|19893.6|19879.6|0
1727070520000|2024-09-23 05:48:40|19893.9|19879.9|19893.6|19879.6|19894|19880|19893.6|19879.6|0
1727070530000|2024-09-23 05:48:50|19893.5|19879.5|19894.4|19880.4|19894.4|19880.4|19892.8|19878.8|0
1727070540000|2024-09-23 05:49:00|19894.5|19880.5|19893.4|19879.4|19894.6|19880.6|19893.4|19879.4|0
1727070550000|2024-09-23 05:49:10|19893.3|19879.3|19893.3|19879.3|19893.4|19879.4|19893.3|19879.3|0
1727070560000|2024-09-23 05:49:20|19893.1|19879.1|19894.4|19880.4|19894.4|19880.4|19893|19879|0
1727070570000|2024-09-23 05:49:30|19894.5|19880.5|19895.6|19881.6|19895.6|19881.6|19894.5|19880.5|0
1727070580000|2024-09-23 05:49:40|19895.8|19881.8|19895.1|19881.1|19895.8|19881.8|19895.1|19881.1|0
1727070590000|2024-09-23 05:49:50|19895|19881|19894.5|19880.5|19895|19881|19894.5|19880.5|0
1727070600000|2024-09-23 05:50:00|19894.8|19880.8|19895.6|19881.6|19895.8|19881.8|19894.8|19880.8|0
1727070610000|2024-09-23 05:50:10|19895.5|19881.5|19894.1|19880.1|19895.5|19881.5|19894.1|19880.1|0
1727070620000|2024-09-23 05:50:20|19893.8|19879.8|19893.5|19879.5|19894|19880|19893.1|19879.1|0
1727070630000|2024-09-23 05:50:30|19893.6|19879.6|19893.5|19879.5|19893.6|19879.6|19893.1|19879.1|0
1727070640000|2024-09-23 05:50:40|19893.4|19879.4|19893.1|19879.1|19893.4|19879.4|19892.8|19878.8|0
1727070650000|2024-09-23 05:50:50|19893.4|19879.4|19893.3|19879.3|19893.4|19879.4|19893|19879|0
1727070660000|2024-09-23 05:51:00|19893.1|19879.1|19892.6|19878.6|19893.4|19879.4|19892.6|19878.6|0
1727070670000|2024-09-23 05:51:10|19892.9|19878.9|19892|19878|19892.9|19878.9|19892|19878|0
1727070680000|2024-09-23 05:51:20|19891.9|19877.9|19890.6|19876.6|19892|19878|19890.6|19876.6|0
1727070690000|2024-09-23 05:51:30|19890.8|19876.8|19889.4|19875.4|19890.8|19876.8|19889.4|19875.4|0
1727070700000|2024-09-23 05:51:40|19889.8|19875.8|19889.6|19875.6|19890.1|19876.1|19889.5|19875.5|0
1727070710000|2024-09-23 05:51:50|19889.5|19875.5|19888.6|19874.6|19889.8|19875.8|19888.6|19874.6|0
1727070720000|2024-09-23 05:52:00|19888.9|19874.9|19890.4|19876.4|19890.4|19876.4|19888.6|19874.6|0
1727070730000|2024-09-23 05:52:10|19890.3|19876.3|19891.1|19877.1|19891.1|19877.1|19890.3|19876.3|0
1727070740000|2024-09-23 05:52:20|19891|19877|19890.6|19876.6|19891|19877|19890.6|19876.6|0
1727070750000|2024-09-23 05:52:30|19890.5|19876.5|19891.4|19877.4|19891.4|19877.4|19890.5|19876.5|0
1727070760000|2024-09-23 05:52:40|19891.5|19877.5|19891.4|19877.4|19891.6|19877.6|19891.3|19877.3|0
1727070770000|2024-09-23 05:52:50|19891.5|19877.5|19891.3|19877.3|19891.6|19877.6|19891.3|19877.3|0
1727070780000|2024-09-23 05:53:00|19891.1|19877.1|19890.9|19876.9|19891.1|19877.1|19890.8|19876.8|0
1727070790000|2024-09-23 05:53:10|19890.5|19876.5|19889.5|19875.5|19890.5|19876.5|19889.5|19875.5|0
1727070800000|2024-09-23 05:53:20|19889.3|19875.3|19888.6|19874.6|19889.3|19875.3|19888.6|19874.6|0
1727070810000|2024-09-23 05:53:30|19888.5|19874.5|19888.5|19874.5|19889.3|19875.3|19888.4|19874.4|0
1727070820000|2024-09-23 05:53:40|19888.6|19874.6|19889|19875|19889|19875|19888.4|19874.4|0
1727070830000|2024-09-23 05:53:50|19889.1|19875.1|19889.1|19875.1|19889.4|19875.4|19888.9|19874.9|0
1727070840000|2024-09-23 05:54:00|19889.3|19875.3|19886.1|19872.1|19889.4|19875.4|19886.1|19872.1|0
1727070850000|2024-09-23 05:54:10|19886|19872|19884|19870|19886.6|19872.6|19884|19870|0
1727070860000|2024-09-23 05:54:20|19884.3|19870.3|19886.3|19872.3|19886.8|19872.8|19884.3|19870.3|0
1727070870000|2024-09-23 05:54:30|19886.1|19872.1|19887.8|19873.8|19887.8|19873.8|19886|19872|0
1727070880000|2024-09-23 05:54:40|19887.9|19873.9|19887.5|19873.5|19888|19874|19887.4|19873.4|0
1727070890000|2024-09-23 05:54:50|19887.1|19873.1|19886.4|19872.4|19887.1|19873.1|19886.1|19872.1|0
1727070900000|2024-09-23 05:55:00|19886.1|19872.1|19886.6|19872.6|19886.6|19872.6|19886.1|19872.1|0
1727070910000|2024-09-23 05:55:10|19886.4|19872.4|19886.3|19872.3|19886.5|19872.5|19886.3|19872.3|0
1727070920000|2024-09-23 05:55:20|19886.1|19872.1|19885|19871|19886.6|19872.6|19885|19871|0
1727070930000|2024-09-23 05:55:30|19884.9|19870.9|19883.4|19869.4|19884.9|19870.9|19883.4|19869.4|0
1727070940000|2024-09-23 05:55:40|19882.8|19868.8|19882.9|19868.9|19883.9|19869.9|19882.5|19868.5|0
1727070950000|2024-09-23 05:55:50|19883.4|19869.4|19883.4|19869.4|19884.1|19870.1|19883.4|19869.4|0
1727070960000|2024-09-23 05:56:00|19883.3|19869.3|19881.1|19867.1|19883.3|19869.3|19880.6|19866.6|0
1727070970000|2024-09-23 05:56:10|19881|19867|19880.9|19866.9|19881.1|19867.1|19879.4|19865.4|0
1727070980000|2024-09-23 05:56:20|19881|19867|19879.6|19865.6|19881|19867|19879.3|19865.3|0
1727070990000|2024-09-23 05:56:30|19880.1|19866.1|19879.6|19865.6|19881.3|19867.3|19879.6|19865.6|0
1727071000000|2024-09-23 05:56:40|19879.5|19865.5|19881.3|19867.3|19881.4|19867.4|19878.6|19864.6|0
1727071010000|2024-09-23 05:56:50|19881.4|19867.4|19878.9|19864.9|19881.4|19867.4|19878.9|19864.9|0
1727071020000|2024-09-23 05:57:00|19878.6|19864.6|19880|19866|19880.9|19866.9|19878.6|19864.6|0
1727071030000|2024-09-23 05:57:10|19880.4|19866.4|19880.1|19866.1|19880.8|19866.8|19879.6|19865.6|0
1727071040000|2024-09-23 05:57:20|19880.5|19866.5|19879.9|19865.9|19880.5|19866.5|19879.4|19865.4|0
1727071050000|2024-09-23 05:57:30|19880.3|19866.3|19879.5|19865.5|19880.3|19866.3|19879.5|19865.5|0
1727071060000|2024-09-23 05:57:40|19879.6|19865.6|19879.4|19865.4|19879.6|19865.6|19879.3|19865.3|0
1727071070000|2024-09-23 05:57:50|19879.3|19865.3|19879.9|19865.9|19879.9|19865.9|19878.9|19864.9|0
1727071080000|2024-09-23 05:58:00|19880.1|19866.1|19879.9|19865.9|19880.9|19866.9|19879.4|19865.4|0
1727071090000|2024-09-23 05:58:10|19879.8|19865.8|19878.5|19864.5|19879.8|19865.8|19878.5|19864.5|0
1727071100000|2024-09-23 05:58:20|19878|19864|19878.5|19864.5|19879|19865|19878|19864|0
1727071110000|2024-09-23 05:58:30|19878.4|19864.4|19878.9|19864.9|19878.9|19864.9|19878|19864|0
1727071120000|2024-09-23 05:58:40|19878.6|19864.6|19879.4|19865.4|19879.6|19865.6|19878.6|19864.6|0
1727071130000|2024-09-23 05:58:50|19878.4|19864.4|19875.1|19861.1|19878.4|19864.4|19875.1|19861.1|0
1727071140000|2024-09-23 05:59:00|19876.1|19862.1|19876.5|19862.5|19876.5|19862.5|19876|19862|0
1727071150000|2024-09-23 05:59:10|19876.6|19862.6|19876.6|19862.6|19877|19863|19876.4|19862.4|0
1727071160000|2024-09-23 05:59:20|19876.3|19862.3|19877.4|19863.4|19877.4|19863.4|19876.1|19862.1|0
1727071170000|2024-09-23 05:59:30|19877.5|19863.5|19876.1|19862.1|19877.5|19863.5|19875.8|19861.8|0
1727071180000|2024-09-23 05:59:40|19876|19862|19877.5|19863.5|19877.5|19863.5|19875.8|19861.8|0
1727071190000|2024-09-23 05:59:50|19877.6|19863.6|19877.9|19863.9|19878.1|19864.1|19877.6|19863.6|0
1727071200000|2024-09-23 06:00:00|19877.8|19863.8|19875.3|19861.3|19878.9|19864.9|19875.1|19861.1|0
1727071210000|2024-09-23 06:00:10|19866.8|19852.8|19870.5|19856.5|19870.5|19856.5|19866.8|19852.8|0
1727071220000|2024-09-23 06:00:20|19870.4|19856.4|19869.3|19855.3|19870.6|19856.6|19869.3|19855.3|0
1727071230000|2024-09-23 06:00:30|19868.1|19854.1|19867|19853|19869.1|19855.1|19867|19853|0
1727071240000|2024-09-23 06:00:40|19866.9|19852.9|19865.9|19851.9|19866.9|19852.9|19865.4|19851.4|0
1727071250000|2024-09-23 06:00:50|19866.5|19852.5|19865.4|19851.4|19866.5|19852.5|19865.1|19851.1|0
1727071260000|2024-09-23 06:01:00|19866.1|19852.1|19865.4|19851.4|19866.8|19852.8|19864|19850|0
1727071270000|2024-09-23 06:01:10|19865.8|19851.8|19868.8|19854.8|19868.8|19854.8|19865.6|19851.6|0
1727071280000|2024-09-23 06:01:20|19869.8|19855.8|19869.6|19855.6|19870|19856|19869.3|19855.3|0
1727071290000|2024-09-23 06:01:30|19869.8|19855.8|19868|19854|19870|19856|19868|19854|0
1727071300000|2024-09-23 06:01:40|19867.8|19853.8|19869|19855|19869|19855|19867.8|19853.8|0
1727071310000|2024-09-23 06:01:50|19869.1|19855.1|19868.4|19854.4|19870.1|19856.1|19868.3|19854.3|0
1727071320000|2024-09-23 06:02:00|19868.9|19854.9|19870|19856|19871.5|19857.5|19868.9|19854.9|0
1727071330000|2024-09-23 06:02:10|19870.4|19856.4|19870.3|19856.3|19870.4|19856.4|19870.3|19856.3|0
1727071340000|2024-09-23 06:02:20|19870.4|19856.4|19868.8|19854.8|19870.4|19856.4|19868.8|19854.8|0
1727071350000|2024-09-23 06:02:30|19868|19854|19868.9|19854.9|19869.9|19855.9|19867.8|19853.8|0
1727071360000|2024-09-23 06:02:40|19868|19854|19867.1|19853.1|19868|19854|19866.3|19852.3|0
1727071370000|2024-09-23 06:02:50|19867|19853|19867.4|19853.4|19867.6|19853.6|19867|19853|0
1727071380000|2024-09-23 06:03:00|19867.5|19853.5|19868.8|19854.8|19869.6|19855.6|19867.3|19853.3|0
1727071390000|2024-09-23 06:03:10|19868.9|19854.9|19869.9|19855.9|19869.9|19855.9|19868.9|19854.9|0
1727071400000|2024-09-23 06:03:20|19870|19856|19868|19854|19870|19856|19868|19854|0
1727071410000|2024-09-23 06:03:30|19869.4|19855.4|19870.1|19856.1|19870.9|19856.9|19869|19855|0
1727071420000|2024-09-23 06:03:40|19869.3|19855.3|19868.6|19854.6|19869.8|19855.8|19868.6|19854.6|0
1727071430000|2024-09-23 06:03:50|19869|19855|19868.8|19854.8|19869.5|19855.5|19868.4|19854.4|0
1727071440000|2024-09-23 06:04:00|19869.1|19855.1|19868.8|19854.8|19869.8|19855.8|19868.6|19854.6|0
1727071450000|2024-09-23 06:04:10|19867.4|19853.4|19867.1|19853.1|19867.8|19853.8|19866.1|19852.1|0
1727071460000|2024-09-23 06:04:20|19867.3|19853.3|19865.6|19851.6|19867.6|19853.6|19865.6|19851.6|0
1727071470000|2024-09-23 06:04:30|19866.6|19852.6|19865.4|19851.4|19867|19853|19865.4|19851.4|0
1727071480000|2024-09-23 06:04:40|19864.8|19850.8|19866.8|19852.8|19867|19853|19864.8|19850.8|0
1727071490000|2024-09-23 06:04:50|19867.3|19853.3|19868.3|19854.3|19868.3|19854.3|19866.6|19852.6|0
1727071500000|2024-09-23 06:05:00|19868.1|19854.1|19867.5|19853.5|19868.5|19854.5|19867.5|19853.5|0
1727071510000|2024-09-23 06:05:10|19867.4|19853.4|19867.1|19853.1|19867.8|19853.8|19867|19853|0
1727071520000|2024-09-23 06:05:20|19867.3|19853.3|19868|19854|19868.3|19854.3|19867.3|19853.3|0
1727071530000|2024-09-23 06:05:30|19868.1|19854.1|19868.1|19854.1|19868.3|19854.3|19866.6|19852.6|0
1727071540000|2024-09-23 06:05:40|19868|19854|19869.3|19855.3|19869.4|19855.4|19867.8|19853.8|0
1727071550000|2024-09-23 06:05:50|19869.4|19855.4|19868|19854|19869.4|19855.4|19868|19854|0
1727071560000|2024-09-23 06:06:00|19868.3|19854.3|19868|19854|19868.6|19854.6|19868|19854|0
1727071570000|2024-09-23 06:06:10|19868.4|19854.4|19868.3|19854.3|19868.4|19854.4|19868.1|19854.1|0
1727071580000|2024-09-23 06:06:20|19868.4|19854.4|19866.9|19852.9|19868.4|19854.4|19866.9|19852.9|0
1727071590000|2024-09-23 06:06:30|19867|19853|19867.4|19853.4|19867.4|19853.4|19866.9|19852.9|0
1727071600000|2024-09-23 06:06:40|19865.6|19851.6|19865.5|19851.5|19866.3|19852.3|19864.9|19850.9|0
1727071610000|2024-09-23 06:06:50|19865.1|19851.1|19865.1|19851.1|19866.4|19852.4|19864.5|19850.5|0
1727071620000|2024-09-23 06:07:00|19865.3|19851.3|19866.1|19852.1|19866.9|19852.9|19865.3|19851.3|0
1727071630000|2024-09-23 06:07:10|19866|19852|19865.6|19851.6|19866|19852|19865.3|19851.3|0
1727071640000|2024-09-23 06:07:20|19865.5|19851.5|19865.6|19851.6|19865.6|19851.6|19865.4|19851.4|0
1727071650000|2024-09-23 06:07:30|19863.8|19849.8|19864.3|19850.3|19864.3|19850.3|19862.3|19848.3|0
1727071660000|2024-09-23 06:07:40|19863.9|19849.9|19864.1|19850.1|19865.1|19851.1|19863.9|19849.9|0
1727071670000|2024-09-23 06:07:50|19865.4|19851.4|19866.4|19852.4|19866.8|19852.8|19865.4|19851.4|0
1727071680000|2024-09-23 06:08:00|19866.3|19852.3|19865.3|19851.3|19866.3|19852.3|19865.3|19851.3|0
1727071690000|2024-09-23 06:08:10|19865.4|19851.4|19863.4|19849.4|19865.4|19851.4|19863.3|19849.3|0
1727071700000|2024-09-23 06:08:20|19863.6|19849.6|19865.1|19851.1|19865.1|19851.1|19863.3|19849.3|0
1727071710000|2024-09-23 06:08:30|19865.6|19851.6|19866.4|19852.4|19866.4|19852.4|19865|19851|0
1727071720000|2024-09-23 06:08:40|19866.8|19852.8|19868.9|19854.9|19869.4|19855.4|19866.8|19852.8|0
1727071730000|2024-09-23 06:08:50|19869.4|19855.4|19870|19856|19870|19856|19868.8|19854.8|0
1727071740000|2024-09-23 06:09:00|19871.1|19857.1|19867.6|19853.6|19871.3|19857.3|19867.6|19853.6|0
1727071750000|2024-09-23 06:09:10|19867.8|19853.8|19867.6|19853.6|19867.9|19853.9|19867.3|19853.3|0
1727071760000|2024-09-23 06:09:20|19866.6|19852.6|19867.9|19853.9|19868|19854|19866.4|19852.4|0
1727071770000|2024-09-23 06:09:30|19867|19853|19865.6|19851.6|19867.1|19853.1|19865.1|19851.1|0
1727071780000|2024-09-23 06:09:40|19866.4|19852.4|19863.9|19849.9|19866.4|19852.4|19863.9|19849.9|0
1727071790000|2024-09-23 06:09:50|19864.5|19850.5|19866.3|19852.3|19866.3|19852.3|19864.4|19850.4|0
1727071800000|2024-09-23 06:10:00|19866.4|19852.4|19862.4|19848.4|19866.4|19852.4|19862.4|19848.4|0
1727071810000|2024-09-23 06:10:10|19862.9|19848.9|19862.4|19848.4|19862.9|19848.9|19860.9|19846.9|0
1727071820000|2024-09-23 06:10:20|19861.6|19847.6|19862|19848|19862.3|19848.3|19860.1|19846.1|0
1727071830000|2024-09-23 06:10:30|19861.9|19847.9|19860.5|19846.5|19863|19849|19860.5|19846.5|0
1727071840000|2024-09-23 06:10:40|19860.4|19846.4|19860.9|19846.9|19860.9|19846.9|19859.8|19845.8|0
1727071850000|2024-09-23 06:10:50|19860.6|19846.6|19861.1|19847.1|19861.1|19847.1|19860.6|19846.6|0
1727071860000|2024-09-23 06:11:00|19861.3|19847.3|19861.4|19847.4|19861.9|19847.9|19860.6|19846.6|0
1727071870000|2024-09-23 06:11:10|19861.3|19847.3|19859.9|19845.9|19861.3|19847.3|19858.8|19844.8|0
1727071880000|2024-09-23 06:11:20|19859.4|19845.4|19858.5|19844.5|19859.4|19845.4|19857.5|19843.5|0
1727071890000|2024-09-23 06:11:30|19858.6|19844.6|19861.6|19847.6|19862.5|19848.5|19858.6|19844.6|0
1727071900000|2024-09-23 06:11:40|19861.5|19847.5|19861|19847|19861.5|19847.5|19860.6|19846.6|0
1727071910000|2024-09-23 06:11:50|19860.9|19846.9|19862.3|19848.3|19862.3|19848.3|19860.5|19846.5|0
1727071920000|2024-09-23 06:12:00|19862.4|19848.4|19862.1|19848.1|19862.5|19848.5|19862|19848|0
1727071930000|2024-09-23 06:12:10|19861.8|19847.8|19862|19848|19862|19848|19861.3|19847.3|0
1727071940000|2024-09-23 06:12:20|19862.1|19848.1|19862.8|19848.8|19862.8|19848.8|19861.8|19847.8|0
1727071950000|2024-09-23 06:12:30|19863|19849|19862.8|19848.8|19863.4|19849.4|19862.4|19848.4|0
1727071960000|2024-09-23 06:12:40|19862.6|19848.6|19862.4|19848.4|19862.8|19848.8|19862.4|19848.4|0
1727071970000|2024-09-23 06:12:50|19862.3|19848.3|19863.8|19849.8|19863.8|19849.8|19862.3|19848.3|0
1727071980000|2024-09-23 06:13:00|19863.4|19849.4|19863.6|19849.6|19863.8|19849.8|19863.1|19849.1|0
1727071990000|2024-09-23 06:13:10|19863.8|19849.8|19863.6|19849.6|19864.8|19850.8|19863.6|19849.6|0
1727072000000|2024-09-23 06:13:20|19864.1|19850.1|19864.8|19850.8|19865.5|19851.5|19863.8|19849.8|0
1727072010000|2024-09-23 06:13:30|19864.9|19850.9|19865|19851|19866.5|19852.5|19864.9|19850.9|0
1727072020000|2024-09-23 06:13:40|19864.9|19850.9|19864.3|19850.3|19865|19851|19864.1|19850.1|0
1727072030000|2024-09-23 06:13:50|19864.9|19850.9|19865.3|19851.3|19865.5|19851.5|19864.9|19850.9|0
1727072040000|2024-09-23 06:14:00|19865.5|19851.5|19865|19851|19865.5|19851.5|19864.8|19850.8|0
1727072050000|2024-09-23 06:14:10|19864.9|19850.9|19865.6|19851.6|19865.8|19851.8|19864.9|19850.9|0
1727072060000|2024-09-23 06:14:20|19865.5|19851.5|19865.8|19851.8|19865.8|19851.8|19865.3|19851.3|0
1727072070000|2024-09-23 06:14:30|19865.9|19851.9|19865.9|19851.9|19866.9|19852.9|19865.9|19851.9|0
1727072080000|2024-09-23 06:14:40|19866|19852|19866.1|19852.1|19866.6|19852.6|19865.8|19851.8|0
1727072090000|2024-09-23 06:14:50|19866.4|19852.4|19866.8|19852.8|19867.1|19853.1|19865.9|19851.9|0
1727072100000|2024-09-23 06:15:00|19866.6|19852.6|19866.5|19852.5|19866.6|19852.6|19866.3|19852.3|0
1727072110000|2024-09-23 06:15:10|19866.4|19852.4|19867|19853|19867.3|19853.3|19866.4|19852.4|0
1727072120000|2024-09-23 06:15:20|19866.9|19852.9|19865.6|19851.6|19866.9|19852.9|19865.6|19851.6|0
1727072130000|2024-09-23 06:15:30|19865.5|19851.5|19864.8|19850.8|19865.5|19851.5|19864.5|19850.5|0
1727072140000|2024-09-23 06:15:40|19864.9|19850.9|19865.4|19851.4|19865.4|19851.4|19864.9|19850.9|0
1727072150000|2024-09-23 06:15:50|19865.1|19851.1|19865.1|19851.1|19865.5|19851.5|19864.9|19850.9|0
1727072160000|2024-09-23 06:16:00|19865|19851|19863.8|19849.8|19865|19851|19862.5|19848.5|0
1727072170000|2024-09-23 06:16:10|19863.6|19849.6|19863.4|19849.4|19863.6|19849.6|19863.1|19849.1|0
1727072180000|2024-09-23 06:16:20|19863.3|19849.3|19864.1|19850.1|19864.1|19850.1|19862.9|19848.9|0
1727072190000|2024-09-23 06:16:30|19864|19850|19862.1|19848.1|19864|19850|19862.1|19848.1|0
1727072200000|2024-09-23 06:16:40|19862|19848|19863.3|19849.3|19863.3|19849.3|19862|19848|0
1727072210000|2024-09-23 06:16:50|19863.1|19849.1|19863.5|19849.5|19863.5|19849.5|19862.8|19848.8|0
1727072220000|2024-09-23 06:17:00|19863.6|19849.6|19864.4|19850.4|19864.8|19850.8|19863.6|19849.6|0
1727072230000|2024-09-23 06:17:10|19864.9|19850.9|19865.1|19851.1|19865.1|19851.1|19864.5|19850.5|0
1727072240000|2024-09-23 06:17:20|19865|19851|19864.9|19850.9|19865.3|19851.3|19864.6|19850.6|0
1727072250000|2024-09-23 06:17:30|19865.1|19851.1|19864.9|19850.9|19865.1|19851.1|19864.8|19850.8|0
1727072260000|2024-09-23 06:17:40|19864.8|19850.8|19864.9|19850.9|19865.4|19851.4|19864.8|19850.8|0
1727072270000|2024-09-23 06:17:50|19865|19851|19865|19851|19865.3|19851.3|19864.9|19850.9|0
1727072280000|2024-09-23 06:18:00|19864.9|19850.9|19864.9|19850.9|19865.6|19851.6|19864.9|19850.9|0
1727072290000|2024-09-23 06:18:10|19865.1|19851.1|19865.4|19851.4|19866.4|19852.4|19865.1|19851.1|0
1727072300000|2024-09-23 06:18:20|19865.3|19851.3|19864.6|19850.6|19865.4|19851.4|19864.4|19850.4|0
1727072310000|2024-09-23 06:18:30|19864.5|19850.5|19862.9|19848.9|19864.5|19850.5|19862.9|19848.9|0
1727072320000|2024-09-23 06:18:40|19863|19849|19862.9|19848.9|19863.5|19849.5|19862.9|19848.9|0
1727072330000|2024-09-23 06:18:50|19863|19849|19862.9|19848.9|19863.1|19849.1|19862.1|19848.1|0
1727072340000|2024-09-23 06:19:00|19862.6|19848.6|19862.9|19848.9|19862.9|19848.9|19862.6|19848.6|0
1727072350000|2024-09-23 06:19:10|19863.3|19849.3|19863.4|19849.4|19863.4|19849.4|19863.3|19849.3|0
1727072360000|2024-09-23 06:19:20|19863.3|19849.3|19863.5|19849.5|19864.3|19850.3|19863.3|19849.3|0
1727072370000|2024-09-23 06:19:30|19863.4|19849.4|19863.1|19849.1|19863.5|19849.5|19863|19849|0
1727072380000|2024-09-23 06:19:40|19863.4|19849.4|19863|19849|19863.4|19849.4|19863|19849|0
1727072390000|2024-09-23 06:19:50|19862.3|19848.3|19863.4|19849.4|19863.4|19849.4|19862.3|19848.3|0
1727072400000|2024-09-23 06:20:00|19864|19850|19864|19850|19864.3|19850.3|19863.9|19849.9|0
1727072410000|2024-09-23 06:20:10|19863.9|19849.9|19863.5|19849.5|19863.9|19849.9|19863.1|19849.1|0
1727072420000|2024-09-23 06:20:20|19863.1|19849.1|19863.8|19849.8|19863.8|19849.8|19862.1|19848.1|0
1727072430000|2024-09-23 06:20:30|19863.9|19849.9|19864|19850|19864.3|19850.3|19863.9|19849.9|0
1727072440000|2024-09-23 06:20:40|19864.1|19850.1|19865|19851|19865|19851|19864.1|19850.1|0
1727072450000|2024-09-23 06:20:50|19865.1|19851.1|19866.8|19852.8|19866.9|19852.9|19865.1|19851.1|0
1727072460000|2024-09-23 06:21:00|19865.9|19851.9|19867|19853|19867.5|19853.5|19865.9|19851.9|0
1727072470000|2024-09-23 06:21:10|19867.3|19853.3|19867.6|19853.6|19868.5|19854.5|19867|19853|0
1727072480000|2024-09-23 06:21:20|19868.1|19854.1|19868.4|19854.4|19869.1|19855.1|19868.1|19854.1|0
1727072490000|2024-09-23 06:21:30|19868.8|19854.8|19868.5|19854.5|19869.1|19855.1|19868.1|19854.1|0
1727072500000|2024-09-23 06:21:40|19868.6|19854.6|19867.3|19853.3|19868.9|19854.9|19867.3|19853.3|0
1727072510000|2024-09-23 06:21:50|19867.6|19853.6|19868.3|19854.3|19868.4|19854.4|19867.6|19853.6|0
1727072520000|2024-09-23 06:22:00|19868.1|19854.1|19869.1|19855.1|19869.1|19855.1|19868.1|19854.1|0
1727072530000|2024-09-23 06:22:10|19869.4|19855.4|19869|19855|19869.4|19855.4|19868.9|19854.9|0
1727072540000|2024-09-23 06:22:20|19869.5|19855.5|19871.9|19857.9|19871.9|19857.9|19869.5|19855.5|0
1727072550000|2024-09-23 06:22:30|19872|19858|19867.6|19853.6|19872.4|19858.4|19865.9|19851.9|0
1727072560000|2024-09-23 06:22:40|19867.8|19853.8|19861.8|19847.8|19867.8|19853.8|19861.8|19847.8|0
1727072570000|2024-09-23 06:22:50|19861.9|19847.9|19862.9|19848.9|19862.9|19848.9|19859.4|19845.4|0
1727072580000|2024-09-23 06:23:00|19863.1|19849.1|19864.3|19850.3|19864.3|19850.3|19862.5|19848.5|0
1727072590000|2024-09-23 06:23:10|19865.6|19851.6|19863|19849|19865.6|19851.6|19863|19849|0
1727072600000|2024-09-23 06:23:20|19862.9|19848.9|19860.6|19846.6|19862.9|19848.9|19860.6|19846.6|0
1727072610000|2024-09-23 06:23:30|19861|19847|19860.5|19846.5|19861.3|19847.3|19860.5|19846.5|0
1727072620000|2024-09-23 06:23:40|19860.6|19846.6|19857.1|19843.1|19861.3|19847.3|19857.1|19843.1|0
1727072630000|2024-09-23 06:23:50|19857.4|19843.4|19858.4|19844.4|19858.4|19844.4|19857.1|19843.1|0
1727072640000|2024-09-23 06:24:00|19858.3|19844.3|19856.8|19842.8|19858.4|19844.4|19856.3|19842.3|0
1727072650000|2024-09-23 06:24:10|19856|19842|19857.1|19843.1|19857.1|19843.1|19855.8|19841.8|0
1727072660000|2024-09-23 06:24:20|19857.6|19843.6|19858.9|19844.9|19858.9|19844.9|19857.6|19843.6|0
1727072670000|2024-09-23 06:24:30|19859|19845|19859.3|19845.3|19859.9|19845.9|19859|19845|0
1727072680000|2024-09-23 06:24:40|19859.4|19845.4|19858.5|19844.5|19859.6|19845.6|19858.5|19844.5|0
1727072690000|2024-09-23 06:24:50|19858.9|19844.9|19858.5|19844.5|19858.9|19844.9|19858.3|19844.3|0
1727072700000|2024-09-23 06:25:00|19858.4|19844.4|19859.1|19845.1|19859.1|19845.1|19857.1|19843.1|0
1727072710000|2024-09-23 06:25:10|19860|19846|19859.9|19845.9|19860.5|19846.5|19859.8|19845.8|0
1727072720000|2024-09-23 06:25:20|19860|19846|19861.4|19847.4|19861.4|19847.4|19860|19846|0
1727072730000|2024-09-23 06:25:30|19861.9|19847.9|19862.1|19848.1|19862.1|19848.1|19861.4|19847.4|0
1727072740000|2024-09-23 06:25:40|19861.8|19847.8|19861.4|19847.4|19861.9|19847.9|19861.4|19847.4|0
1727072750000|2024-09-23 06:25:50|19861|19847|19860.6|19846.6|19861|19847|19860.5|19846.5|0
1727072760000|2024-09-23 06:26:00|19861.6|19847.6|19861.9|19847.9|19862|19848|19861.6|19847.6|0
1727072770000|2024-09-23 06:26:10|19862|19848|19860.3|19846.3|19862|19848|19860.3|19846.3|0
1727072780000|2024-09-23 06:26:20|19860.4|19846.4|19860|19846|19860.4|19846.4|19860|19846|0
1727072790000|2024-09-23 06:26:30|19860.1|19846.1|19859.8|19845.8|19860.3|19846.3|19859.6|19845.6|0
1727072800000|2024-09-23 06:26:40|19860|19846|19860.5|19846.5|19860.5|19846.5|19860|19846|0
1727072810000|2024-09-23 06:26:50|19861.5|19847.5|19861.5|19847.5|19861.5|19847.5|19861.1|19847.1|0
1727072820000|2024-09-23 06:27:00|19861.8|19847.8|19862|19848|19862|19848|19861.6|19847.6|0
1727072830000|2024-09-23 06:27:10|19861.6|19847.6|19861|19847|19862.4|19848.4|19861|19847|0
1727072840000|2024-09-23 06:27:20|19860.8|19846.8|19861.9|19847.9|19861.9|19847.9|19860.5|19846.5|0
1727072850000|2024-09-23 06:27:30|19861.8|19847.8|19862|19848|19862.1|19848.1|19861.8|19847.8|0
1727072860000|2024-09-23 06:27:40|19861.8|19847.8|19862|19848|19862.1|19848.1|19861.5|19847.5|0
1727072870000|2024-09-23 06:27:50|19862.1|19848.1|19861.8|19847.8|19862.3|19848.3|19861.8|19847.8|0
1727072880000|2024-09-23 06:28:00|19861.9|19847.9|19861.6|19847.6|19862.1|19848.1|19861.6|19847.6|0
1727072890000|2024-09-23 06:28:10|19861.8|19847.8|19864.1|19850.1|19864.1|19850.1|19861.8|19847.8|0
1727072900000|2024-09-23 06:28:20|19864|19850|19865.4|19851.4|19865.4|19851.4|19864|19850|0
1727072910000|2024-09-23 06:28:30|19866.3|19852.3|19866.9|19852.9|19866.9|19852.9|19866.3|19852.3|0
1727072920000|2024-09-23 06:28:40|19866.8|19852.8|19866.3|19852.3|19866.9|19852.9|19866.1|19852.1|0
1727072930000|2024-09-23 06:28:50|19866.4|19852.4|19866.1|19852.1|19866.6|19852.6|19866.1|19852.1|0
1727072940000|2024-09-23 06:29:00|19866.4|19852.4|19866.4|19852.4|19866.8|19852.8|19866.4|19852.4|0
1727072950000|2024-09-23 06:29:10|19863.9|19849.9|19865.6|19851.6|19865.8|19851.8|19863.9|19849.9|0
1727072960000|2024-09-23 06:29:20|19865.8|19851.8|19865.8|19851.8|19866|19852|19865.4|19851.4|0
1727072970000|2024-09-23 06:29:30|19866|19852|19866|19852|19866|19852|19865.6|19851.6|0
1727072980000|2024-09-23 06:29:40|19865.9|19851.9|19867|19853|19867.1|19853.1|19865.9|19851.9|0
1727072990000|2024-09-23 06:29:50|19867.5|19853.5|19868|19854|19868|19854|19867.5|19853.5|0
1727073000000|2024-09-23 06:30:00|19868.1|19854.1|19869.1|19855.1|19869.3|19855.3|19868.1|19854.1|0
1727073010000|2024-09-23 06:30:10|19869.3|19855.3|19869.1|19855.1|19869.6|19855.6|19868.9|19854.9|0
1727073020000|2024-09-23 06:30:20|19869.4|19855.4|19869.8|19855.8|19869.8|19855.8|19869.4|19855.4|0
1727073030000|2024-09-23 06:30:30|19870.4|19856.4|19870|19856|19870.4|19856.4|19870|19856|0
1727073040000|2024-09-23 06:30:40|19870.1|19856.1|19869.4|19855.4|19870.1|19856.1|19868.9|19854.9|0
1727073050000|2024-09-23 06:30:50|19870.3|19856.3|19868.9|19854.9|19870.3|19856.3|19868.9|19854.9|0
1727073060000|2024-09-23 06:31:00|19868.6|19854.6|19868|19854|19869|19855|19867.6|19853.6|0
1727073070000|2024-09-23 06:31:10|19868.1|19854.1|19866.9|19852.9|19868.1|19854.1|19866.9|19852.9|0
1727073080000|2024-09-23 06:31:20|19867.1|19853.1|19869.5|19855.5|19869.5|19855.5|19866.9|19852.9|0
1727073090000|2024-09-23 06:31:30|19869.4|19855.4|19868.4|19854.4|19869.4|19855.4|19868.4|19854.4|0
1727073100000|2024-09-23 06:31:40|19868.9|19854.9|19869.1|19855.1|19869.6|19855.6|19868.9|19854.9|0
1727073110000|2024-09-23 06:31:50|19869.4|19855.4|19869.4|19855.4|19869.6|19855.6|19869.1|19855.1|0
1727073120000|2024-09-23 06:32:00|19869.1|19855.1|19869.5|19855.5|19869.6|19855.6|19869.1|19855.1|0
1727073130000|2024-09-23 06:32:10|19869.4|19855.4|19869|19855|19869.6|19855.6|19869|19855|0
1727073140000|2024-09-23 06:32:20|19869.1|19855.1|19868.4|19854.4|19869.1|19855.1|19868.3|19854.3|0
1727073150000|2024-09-23 06:32:30|19868.5|19854.5|19869.4|19855.4|19869.4|19855.4|19868.5|19854.5|0
1727073160000|2024-09-23 06:32:40|19869.3|19855.3|19868.9|19854.9|19869.3|19855.3|19867.9|19853.9|0
1727073170000|2024-09-23 06:32:50|19869.1|19855.1|19869.1|19855.1|19869.1|19855.1|19868.9|19854.9|0
1727073180000|2024-09-23 06:33:00|19869.3|19855.3|19869.1|19855.1|19869.8|19855.8|19869.1|19855.1|0
1727073190000|2024-09-23 06:33:10|19868.9|19854.9|19867.6|19853.6|19868.9|19854.9|19867.6|19853.6|0
1727073200000|2024-09-23 06:33:20|19867.5|19853.5|19867.8|19853.8|19868.3|19854.3|19867.5|19853.5|0
1727073210000|2024-09-23 06:33:30|19867.6|19853.6|19869.1|19855.1|19869.1|19855.1|19867.6|19853.6|0
1727073220000|2024-09-23 06:33:40|19868.9|19854.9|19869.1|19855.1|19869.1|19855.1|19868.4|19854.4|0
1727073230000|2024-09-23 06:33:50|19868.9|19854.9|19870.4|19856.4|19870.4|19856.4|19868.1|19854.1|0
1727073240000|2024-09-23 06:34:00|19870.1|19856.1|19869.4|19855.4|19870.1|19856.1|19869.3|19855.3|0
1727073250000|2024-09-23 06:34:10|19869.1|19855.1|19869.1|19855.1|19869.3|19855.3|19869|19855|0
1727073260000|2024-09-23 06:34:20|19869.3|19855.3|19869.5|19855.5|19869.5|19855.5|19869.1|19855.1|0
1727073270000|2024-09-23 06:34:30|19869.6|19855.6|19869.3|19855.3|19869.6|19855.6|19869.3|19855.3|0
1727073280000|2024-09-23 06:34:40|19868.8|19854.8|19868.9|19854.9|19869.4|19855.4|19868.8|19854.8|0
1727073290000|2024-09-23 06:34:50|19869.1|19855.1|19869.9|19855.9|19869.9|19855.9|19868.6|19854.6|0
1727073300000|2024-09-23 06:35:00|19870.5|19856.5|19871.4|19857.4|19871.4|19857.4|19870.4|19856.4|0
1727073310000|2024-09-23 06:35:10|19871.3|19857.3|19871.5|19857.5|19871.5|19857.5|19870.5|19856.5|0
1727073320000|2024-09-23 06:35:20|19871.4|19857.4|19870.9|19856.9|19871.4|19857.4|19870.8|19856.8|0
1727073330000|2024-09-23 06:35:30|19870.8|19856.8|19869.6|19855.6|19870.9|19856.9|19869.6|19855.6|0
1727073340000|2024-09-23 06:35:40|19869.5|19855.5|19869.4|19855.4|19870.1|19856.1|19869.1|19855.1|0
1727073350000|2024-09-23 06:35:50|19869.3|19855.3|19866.6|19852.6|19869.3|19855.3|19866.6|19852.6|0
1727073360000|2024-09-23 06:36:00|19865.9|19851.9|19865.4|19851.4|19866.5|19852.5|19865.4|19851.4|0
1727073370000|2024-09-23 06:36:10|19864.6|19850.6|19860.8|19846.8|19864.6|19850.6|19860.6|19846.6|0
1727073380000|2024-09-23 06:36:20|19861.1|19847.1|19861|19847|19861.1|19847.1|19860.3|19846.3|0
1727073390000|2024-09-23 06:36:30|19861.9|19847.9|19864.6|19850.6|19864.6|19850.6|19861.9|19847.9|0
1727073400000|2024-09-23 06:36:40|19865.1|19851.1|19864.4|19850.4|19865.1|19851.1|19863.5|19849.5|0
1727073410000|2024-09-23 06:36:50|19864.5|19850.5|19864.8|19850.8|19864.8|19850.8|19863.8|19849.8|0
1727073420000|2024-09-23 06:37:00|19863.8|19849.8|19864.4|19850.4|19864.4|19850.4|19863.8|19849.8|0
1727073430000|2024-09-23 06:37:10|19864.5|19850.5|19865.4|19851.4|19865.6|19851.6|19864.5|19850.5|0
1727073440000|2024-09-23 06:37:20|19865.1|19851.1|19865.8|19851.8|19865.8|19851.8|19865.1|19851.1|0
1727073450000|2024-09-23 06:37:30|19866.1|19852.1|19866|19852|19866.1|19852.1|19866|19852|0
1727073460000|2024-09-23 06:37:40|19865.9|19851.9|19865.8|19851.8|19866.1|19852.1|19865.6|19851.6|0
1727073470000|2024-09-23 06:37:50|19865.6|19851.6|19867.1|19853.1|19867.1|19853.1|19865.6|19851.6|0
1727073480000|2024-09-23 06:38:00|19867.3|19853.3|19866.6|19852.6|19867.3|19853.3|19866.6|19852.6|0
1727073490000|2024-09-23 06:38:10|19866.5|19852.5|19866.4|19852.4|19866.8|19852.8|19866.3|19852.3|0
1727073500000|2024-09-23 06:38:20|19866.3|19852.3|19866.5|19852.5|19866.8|19852.8|19866.3|19852.3|0
1727073510000|2024-09-23 06:38:30|19866.8|19852.8|19867.3|19853.3|19867.3|19853.3|19866.8|19852.8|0
1727073520000|2024-09-23 06:38:40|19867.1|19853.1|19865.1|19851.1|19867.1|19853.1|19865.1|19851.1|0
1727073530000|2024-09-23 06:38:50|19865.3|19851.3|19864.4|19850.4|19865.5|19851.5|19864|19850|0
1727073540000|2024-09-23 06:39:00|19864.5|19850.5|19864.9|19850.9|19865.4|19851.4|19864.5|19850.5|0
1727073550000|2024-09-23 06:39:10|19865.4|19851.4|19864.3|19850.3|19865.6|19851.6|19864.3|19850.3|0
1727073560000|2024-09-23 06:39:20|19864.4|19850.4|19864.8|19850.8|19864.9|19850.9|19864.4|19850.4|0
1727073570000|2024-09-23 06:39:30|19864.9|19850.9|19864.5|19850.5|19865|19851|19864.4|19850.4|0
1727073580000|2024-09-23 06:39:40|19865.3|19851.3|19864.8|19850.8|19865.3|19851.3|19864.4|19850.4|0
1727073590000|2024-09-23 06:39:50|19864.6|19850.6|19864.9|19850.9|19865|19851|19864.3|19850.3|0
1727073600000|2024-09-23 06:40:00|19864.6|19850.6|19866.4|19852.4|19866.6|19852.6|19864.6|19850.6|0
1727073610000|2024-09-23 06:40:10|19866.5|19852.5|19867.5|19853.5|19867.5|19853.5|19866.5|19852.5|0
1727073620000|2024-09-23 06:40:20|19867.9|19853.9|19867.8|19853.8|19867.9|19853.9|19867.6|19853.6|0
1727073630000|2024-09-23 06:40:30|19867.9|19853.9|19867.4|19853.4|19868|19854|19867.4|19853.4|0
1727073640000|2024-09-23 06:40:40|19867.5|19853.5|19868|19854|19868.1|19854.1|19867.5|19853.5|0
1727073650000|2024-09-23 06:40:50|19867.9|19853.9|19868.1|19854.1|19868.1|19854.1|19867.9|19853.9|0
1727073660000|2024-09-23 06:41:00|19868|19854|19867.4|19853.4|19868|19854|19867.4|19853.4|0
1727073670000|2024-09-23 06:41:10|19867.3|19853.3|19867.3|19853.3|19867.3|19853.3|19866.4|19852.4|0
1727073680000|2024-09-23 06:41:20|19867.4|19853.4|19867.8|19853.8|19867.9|19853.9|19867.4|19853.4|0
1727073690000|2024-09-23 06:41:30|19867.9|19853.9|19868.5|19854.5|19868.6|19854.6|19867.6|19853.6|0
1727073700000|2024-09-23 06:41:40|19868.6|19854.6|19867.4|19853.4|19868.6|19854.6|19867.4|19853.4|0
1727073710000|2024-09-23 06:41:50|19867.5|19853.5|19866.8|19852.8|19867.5|19853.5|19866.8|19852.8|0
1727073720000|2024-09-23 06:42:00|19866.9|19852.9|19866.8|19852.8|19867.6|19853.6|19866.8|19852.8|0
1727073730000|2024-09-23 06:42:10|19866.9|19852.9|19867.3|19853.3|19867.3|19853.3|19866.9|19852.9|0
1727073740000|2024-09-23 06:42:20|19867.1|19853.1|19867.8|19853.8|19867.8|19853.8|19866.9|19852.9|0
1727073750000|2024-09-23 06:42:30|19867.6|19853.6|19868.3|19854.3|19868.3|19854.3|19867.6|19853.6|0
1727073760000|2024-09-23 06:42:40|19868.1|19854.1|19867.5|19853.5|19868.1|19854.1|19867.1|19853.1|0
1727073770000|2024-09-23 06:42:50|19867.4|19853.4|19867.9|19853.9|19868.1|19854.1|19867.3|19853.3|0
1727073780000|2024-09-23 06:43:00|19868.1|19854.1|19868.1|19854.1|19868.1|19854.1|19867.9|19853.9|0
1727073790000|2024-09-23 06:43:10|19868|19854|19867.9|19853.9|19868|19854|19867.6|19853.6|0
1727073800000|2024-09-23 06:43:20|19868|19854|19868.5|19854.5|19868.5|19854.5|19868|19854|0
1727073810000|2024-09-23 06:43:30|19868.6|19854.6|19869.3|19855.3|19869.5|19855.5|19868.5|19854.5|0
1727073820000|2024-09-23 06:43:40|19868.1|19854.1|19867.6|19853.6|19868.1|19854.1|19867.3|19853.3|0
1727073830000|2024-09-23 06:43:50|19867.8|19853.8|19868|19854|19868|19854|19867.8|19853.8|0
1727073840000|2024-09-23 06:44:00|19868.1|19854.1|19867.5|19853.5|19868.4|19854.4|19867.4|19853.4|0
1727073850000|2024-09-23 06:44:10|19867.4|19853.4|19867.8|19853.8|19867.9|19853.9|19867.4|19853.4|0
1727073860000|2024-09-23 06:44:20|19867.9|19853.9|19868.4|19854.4|19868.4|19854.4|19866.9|19852.9|0
1727073870000|2024-09-23 06:44:30|19868.5|19854.5|19868|19854|19868.6|19854.6|19867.9|19853.9|0
1727073880000|2024-09-23 06:44:40|19867.9|19853.9|19868.5|19854.5|19868.5|19854.5|19867.8|19853.8|0
1727073890000|2024-09-23 06:44:50|19869|19855|19868.8|19854.8|19869|19855|19868.3|19854.3|0
1727073900000|2024-09-23 06:45:00|19868.9|19854.9|19870.6|19856.6|19870.6|19856.6|19868.9|19854.9|0
1727073910000|2024-09-23 06:45:10|19871.6|19857.6|19871|19857|19872.4|19858.4|19871|19857|0
1727073920000|2024-09-23 06:45:20|19871.3|19857.3|19871.5|19857.5|19871.8|19857.8|19871.3|19857.3|0
1727073930000|2024-09-23 06:45:30|19871.6|19857.6|19871.3|19857.3|19871.6|19857.6|19870.9|19856.9|0
1727073940000|2024-09-23 06:45:40|19871.5|19857.5|19871.9|19857.9|19872.4|19858.4|19871.5|19857.5|0
1727073950000|2024-09-23 06:45:50|19871.5|19857.5|19872.1|19858.1|19872.1|19858.1|19871.1|19857.1|0
1727073960000|2024-09-23 06:46:00|19871.9|19857.9|19871.5|19857.5|19871.9|19857.9|19871|19857|0
1727073970000|2024-09-23 06:46:10|19871.8|19857.8|19871.4|19857.4|19871.8|19857.8|19871.4|19857.4|0
1727073980000|2024-09-23 06:46:20|19871.5|19857.5|19871.4|19857.4|19872|19858|19871.4|19857.4|0
1727073990000|2024-09-23 06:46:30|19871.5|19857.5|19872.3|19858.3|19872.3|19858.3|19871.5|19857.5|0
1727074000000|2024-09-23 06:46:40|19872.1|19858.1|19871.8|19857.8|19872.1|19858.1|19871.8|19857.8|0
1727074010000|2024-09-23 06:46:50|19871.9|19857.9|19871.5|19857.5|19872.5|19858.5|19871.5|19857.5|0
1727074020000|2024-09-23 06:47:00|19871.6|19857.6|19869.4|19855.4|19871.6|19857.6|19869.4|19855.4|0
1727074030000|2024-09-23 06:47:10|19869.5|19855.5|19868.9|19854.9|19869.5|19855.5|19868.9|19854.9|0
1727074040000|2024-09-23 06:47:20|19869.8|19855.8|19869.6|19855.6|19869.8|19855.8|19869.6|19855.6|0
1727074050000|2024-09-23 06:47:30|19869.8|19855.8|19869.3|19855.3|19869.8|19855.8|19868.3|19854.3|0
1727074060000|2024-09-23 06:47:40|19869.4|19855.4|19869.3|19855.3|19869.5|19855.5|19869|19855|0
1727074070000|2024-09-23 06:47:50|19869.4|19855.4|19869.5|19855.5|19869.6|19855.6|19869.1|19855.1|0
1727074080000|2024-09-23 06:48:00|19869.6|19855.6|19870.1|19856.1|19870.1|19856.1|19869.6|19855.6|0
1727074090000|2024-09-23 06:48:10|19870|19856|19870.8|19856.8|19870.8|19856.8|19870|19856|0
1727074100000|2024-09-23 06:48:20|19870.9|19856.9|19870.1|19856.1|19871|19857|19870.1|19856.1|0
1727074110000|2024-09-23 06:48:30|19870.3|19856.3|19867.4|19853.4|19870.3|19856.3|19867.4|19853.4|0
1727074120000|2024-09-23 06:48:40|19867.6|19853.6|19867.6|19853.6|19867.8|19853.8|19867.1|19853.1|0
1727074130000|2024-09-23 06:48:50|19867.5|19853.5|19867.6|19853.6|19867.6|19853.6|19867.4|19853.4|0
1727074140000|2024-09-23 06:49:00|19867.4|19853.4|19868.4|19854.4|19868.4|19854.4|19867.4|19853.4|0
1727074150000|2024-09-23 06:49:10|19868.3|19854.3|19868.3|19854.3|19868.3|19854.3|19867.9|19853.9|0
1727074160000|2024-09-23 06:49:20|19868.6|19854.6|19869.6|19855.6|19869.9|19855.9|19868.6|19854.6|0
1727074170000|2024-09-23 06:49:30|19869.8|19855.8|19869.8|19855.8|19869.8|19855.8|19869.4|19855.4|0
1727074180000|2024-09-23 06:49:40|19869.6|19855.6|19869.5|19855.5|19869.9|19855.9|19869.3|19855.3|0
1727074190000|2024-09-23 06:49:50|19869.4|19855.4|19868.9|19854.9|19869.4|19855.4|19868.6|19854.6|0
1727074200000|2024-09-23 06:50:00|19868.8|19854.8|19868.4|19854.4|19868.8|19854.8|19868.3|19854.3|0
1727074210000|2024-09-23 06:50:10|19868.5|19854.5|19868.1|19854.1|19868.5|19854.5|19867.9|19853.9|0
1727074220000|2024-09-23 06:50:20|19868|19854|19867.8|19853.8|19868.1|19854.1|19867.8|19853.8|0
1727074230000|2024-09-23 06:50:30|19867.6|19853.6|19866.6|19852.6|19867.6|19853.6|19866.5|19852.5|0
1727074240000|2024-09-23 06:50:40|19867.1|19853.1|19867.5|19853.5|19867.5|19853.5|19867.1|19853.1|0
1727074250000|2024-09-23 06:50:50|19867.6|19853.6|19866.1|19852.1|19867.8|19853.8|19866.1|19852.1|0
1727074260000|2024-09-23 06:51:00|19866.3|19852.3|19866.9|19852.9|19866.9|19852.9|19866.1|19852.1|0
1727074270000|2024-09-23 06:51:10|19866.8|19852.8|19866.9|19852.9|19867|19853|19866.6|19852.6|0
1727074280000|2024-09-23 06:51:20|19866.8|19852.8|19865.8|19851.8|19866.8|19852.8|19865.8|19851.8|0
1727074290000|2024-09-23 06:51:30|19865.9|19851.9|19866.6|19852.6|19867.1|19853.1|19865.6|19851.6|0
1727074300000|2024-09-23 06:51:40|19866.9|19852.9|19865.4|19851.4|19866.9|19852.9|19864.3|19850.3|0
1727074310000|2024-09-23 06:51:50|19865.5|19851.5|19865.9|19851.9|19865.9|19851.9|19865.5|19851.5|0
1727074320000|2024-09-23 06:52:00|19865.8|19851.8|19864.9|19850.9|19865.8|19851.8|19864.8|19850.8|0
1727074330000|2024-09-23 06:52:10|19863.9|19849.9|19865.4|19851.4|19865.6|19851.6|19863.9|19849.9|0
1727074340000|2024-09-23 06:52:20|19865.3|19851.3|19865.4|19851.4|19865.4|19851.4|19864.6|19850.6|0
1727074350000|2024-09-23 06:52:30|19865.6|19851.6|19864.6|19850.6|19865.6|19851.6|19864.6|19850.6|0
1727074360000|2024-09-23 06:52:40|19864.8|19850.8|19865.4|19851.4|19865.4|19851.4|19864.8|19850.8|0
1727074370000|2024-09-23 06:52:50|19865.5|19851.5|19865.5|19851.5|19865.5|19851.5|19865.3|19851.3|0
1727074380000|2024-09-23 06:53:00|19865.4|19851.4|19863.6|19849.6|19865.4|19851.4|19863.6|19849.6|0
1727074390000|2024-09-23 06:53:10|19863.9|19849.9|19865.4|19851.4|19865.4|19851.4|19863.8|19849.8|0
1727074400000|2024-09-23 06:53:20|19865.6|19851.6|19867|19853|19867|19853|19865.6|19851.6|0
1727074410000|2024-09-23 06:53:30|19866.9|19852.9|19866.9|19852.9|19867.1|19853.1|19866.9|19852.9|0
1727074420000|2024-09-23 06:53:40|19867|19853|19867.4|19853.4|19867.6|19853.6|19867|19853|0
1727074430000|2024-09-23 06:53:50|19867.1|19853.1|19866.5|19852.5|19867.1|19853.1|19866.3|19852.3|0
1727074440000|2024-09-23 06:54:00|19866.6|19852.6|19866.6|19852.6|19866.6|19852.6|19866|19852|0
1727074450000|2024-09-23 06:54:10|19866.5|19852.5|19866.8|19852.8|19866.9|19852.9|19866.1|19852.1|0
1727074460000|2024-09-23 06:54:20|19866.9|19852.9|19866.4|19852.4|19866.9|19852.9|19866.1|19852.1|0
1727074470000|2024-09-23 06:54:30|19866.6|19852.6|19866.4|19852.4|19866.6|19852.6|19866.1|19852.1|0
1727074480000|2024-09-23 06:54:40|19866.5|19852.5|19865.5|19851.5|19866.5|19852.5|19865.1|19851.1|0
1727074490000|2024-09-23 06:54:50|19865.6|19851.6|19866|19852|19866|19852|19865.3|19851.3|0
1727074500000|2024-09-23 06:55:00|19865.9|19851.9|19865.8|19851.8|19866|19852|19865.8|19851.8|0
1727074510000|2024-09-23 06:55:10|19865.9|19851.9|19865|19851|19866|19852|19864.9|19850.9|0
1727074520000|2024-09-23 06:55:20|19865.1|19851.1|19863.9|19849.9|19865.4|19851.4|19863.9|19849.9|0
1727074530000|2024-09-23 06:55:30|19863.8|19849.8|19861.4|19847.4|19863.8|19849.8|19861.4|19847.4|0
1727074540000|2024-09-23 06:55:40|19861.5|19847.5|19861.4|19847.4|19861.5|19847.5|19861.4|19847.4|0
1727074550000|2024-09-23 06:55:50|19861.1|19847.1|19860.9|19846.9|19861.5|19847.5|19860|19846|0
1727074560000|2024-09-23 06:56:00|19860.5|19846.5|19860|19846|19860.5|19846.5|19860|19846|0
1727074570000|2024-09-23 06:56:10|19860.9|19846.9|19862|19848|19862.1|19848.1|19860.6|19846.6|0
1727074580000|2024-09-23 06:56:20|19862.1|19848.1|19861.6|19847.6|19862.3|19848.3|19861.6|19847.6|0
1727074590000|2024-09-23 06:56:30|19861.5|19847.5|19861.5|19847.5|19861.9|19847.9|19861.5|19847.5|0
1727074600000|2024-09-23 06:56:40|19861.4|19847.4|19859.9|19845.9|19861.4|19847.4|19859.9|19845.9|0
1727074610000|2024-09-23 06:56:50|19860|19846|19859.3|19845.3|19860.1|19846.1|19859|19845|0
1727074620000|2024-09-23 06:57:00|19859.4|19845.4|19859.9|19845.9|19859.9|19845.9|19859.1|19845.1|0
1727074630000|2024-09-23 06:57:10|19859.6|19845.6|19859|19845|19859.6|19845.6|19858.6|19844.6|0
1727074640000|2024-09-23 06:57:20|19859.1|19845.1|19859.8|19845.8|19860|19846|19859.1|19845.1|0
1727074650000|2024-09-23 06:57:30|19859.3|19845.3|19860.4|19846.4|19860.4|19846.4|19859.3|19845.3|0
1727074660000|2024-09-23 06:57:40|19860.5|19846.5|19861.1|19847.1|19861.1|19847.1|19860.4|19846.4|0
1727074670000|2024-09-23 06:57:50|19861|19847|19860.6|19846.6|19861.1|19847.1|19860.6|19846.6|0
1727074680000|2024-09-23 06:58:00|19860.5|19846.5|19862.3|19848.3|19862.3|19848.3|19860.5|19846.5|0
1727074690000|2024-09-23 06:58:10|19861.4|19847.4|19861.4|19847.4|19861.5|19847.5|19860.9|19846.9|0
1727074700000|2024-09-23 06:58:20|19860.9|19846.9|19860.5|19846.5|19861|19847|19860.4|19846.4|0
1727074710000|2024-09-23 06:58:30|19860.6|19846.6|19861.5|19847.5|19861.5|19847.5|19860.4|19846.4|0
1727074720000|2024-09-23 06:58:40|19861.4|19847.4|19860.5|19846.5|19862|19848|19860.5|19846.5|0
1727074730000|2024-09-23 06:58:50|19860.6|19846.6|19859.4|19845.4|19860.6|19846.6|19859.4|19845.4|0
1727074740000|2024-09-23 06:59:00|19859|19845|19859.3|19845.3|19859.3|19845.3|19858.6|19844.6|0
1727074750000|2024-09-23 06:59:10|19859.1|19845.1|19857.5|19843.5|19859.1|19845.1|19857.4|19843.4|0
1727074760000|2024-09-23 06:59:20|19856.8|19842.8|19856|19842|19856.9|19842.9|19856|19842|0
1727074770000|2024-09-23 06:59:30|19856.1|19842.1|19855.1|19841.1|19856.1|19842.1|19854.3|19840.3|0
1727074780000|2024-09-23 06:59:40|19855.5|19841.5|19855.1|19841.1|19856.3|19842.3|19854.6|19840.6|0
1727074790000|2024-09-23 06:59:50|19856.3|19842.3|19857.6|19843.6|19858.3|19844.3|19855.6|19841.6|0
1727074800000|2024-09-23 07:00:00|19857.5|19843.5|19854.4|19840.4|19859.1|19845.1|19854.4|19840.4|0
1727074810000|2024-09-23 07:00:10|19849|19835|19851.6|19837.6|19852.4|19838.4|19849|19835|0
1727074820000|2024-09-23 07:00:20|19851.9|19837.9|19848.6|19834.6|19852.8|19838.8|19848.6|19834.6|0
1727074830000|2024-09-23 07:00:30|19848|19834|19847.4|19833.4|19849.6|19835.6|19847|19833|0
1727074840000|2024-09-23 07:00:40|19847.8|19833.8|19846.8|19832.8|19849.9|19835.9|19846.8|19832.8|0
1727074850000|2024-09-23 07:00:50|19847|19833|19846.9|19832.9|19847.6|19833.6|19844.4|19830.4|0
1727074860000|2024-09-23 07:01:00|19847.8|19833.8|19849.4|19835.4|19849.4|19835.4|19846.5|19832.5|0
1727074870000|2024-09-23 07:01:10|19851.5|19837.5|19849.9|19835.9|19852.4|19838.4|19849.9|19835.9|0
1727074880000|2024-09-23 07:01:20|19849.4|19835.4|19842.8|19828.8|19849.4|19835.4|19842.8|19828.8|0
1727074890000|2024-09-23 07:01:30|19840.3|19826.3|19842.9|19828.9|19843.1|19829.1|19839.9|19825.9|0
1727074900000|2024-09-23 07:01:40|19842.8|19828.8|19842|19828|19843.4|19829.4|19841.3|19827.3|0
1727074910000|2024-09-23 07:01:50|19842.1|19828.1|19841.3|19827.3|19842.1|19828.1|19839.8|19825.8|0
1727074920000|2024-09-23 07:02:00|19840.6|19826.6|19828.6|19814.6|19842|19828|19828.6|19814.6|0
1727074930000|2024-09-23 07:02:10|19828.3|19814.3|19831.3|19817.3|19831.4|19817.4|19828.3|19814.3|0
1727074940000|2024-09-23 07:02:20|19831|19817|19830.3|19816.3|19832.4|19818.4|19830.3|19816.3|0
1727074950000|2024-09-23 07:02:30|19831.3|19817.3|19827.1|19813.1|19832.8|19818.8|19825.3|19811.3|0
1727074960000|2024-09-23 07:02:40|19826.9|19812.9|19827.3|19813.3|19827.3|19813.3|19822.8|19808.8|0
1727074970000|2024-09-23 07:02:50|19827.8|19813.8|19827.6|19813.6|19828|19814|19824.5|19810.5|0
1727074980000|2024-09-23 07:03:00|19827.9|19813.9|19829.6|19815.6|19831|19817|19825.5|19811.5|0
1727074990000|2024-09-23 07:03:10|19829.8|19815.8|19830.9|19816.9|19830.9|19816.9|19828.9|19814.9|0
1727075000000|2024-09-23 07:03:20|19830.8|19816.8|19830.8|19816.8|19831.4|19817.4|19830.4|19816.4|0
1727075010000|2024-09-23 07:03:30|19831|19817|19832.3|19818.3|19832.3|19818.3|19829.9|19815.9|0
1727075020000|2024-09-23 07:03:40|19833.3|19819.3|19828.4|19814.4|19833.3|19819.3|19827|19813|0
1727075030000|2024-09-23 07:03:50|19826.8|19812.8|19829|19815|19829|19815|19825|19811|0
1727075040000|2024-09-23 07:04:00|19829.5|19815.5|19824.3|19810.3|19829.5|19815.5|19824|19810|0
1727075050000|2024-09-23 07:04:10|19823.5|19809.5|19825.4|19811.4|19827.4|19813.4|19823.5|19809.5|0
1727075060000|2024-09-23 07:04:20|19826.1|19812.1|19824.5|19810.5|19826.9|19812.9|19824.4|19810.4|0
1727075070000|2024-09-23 07:04:30|19825.1|19811.1|19824.6|19810.6|19825.5|19811.5|19824.3|19810.3|0
1727075080000|2024-09-23 07:04:40|19824|19810|19824.9|19810.9|19824.9|19810.9|19822.1|19808.1|0
1727075090000|2024-09-23 07:04:50|19826.1|19812.1|19826.3|19812.3|19826.3|19812.3|19825.5|19811.5|0
1727075100000|2024-09-23 07:05:00|19826.9|19812.9|19821.3|19807.3|19826.9|19812.9|19819.9|19805.9|0
1727075110000|2024-09-23 07:05:10|19821.6|19807.6|19816.9|19802.9|19823.5|19809.5|19816.1|19802.1|0
1727075120000|2024-09-23 07:05:20|19814.5|19800.5|19812.6|19798.6|19815.3|19801.3|19812.6|19798.6|0
1727075130000|2024-09-23 07:05:30|19810.3|19796.3|19816|19802|19816|19802|19809.3|19795.3|0
1727075140000|2024-09-23 07:05:40|19816.6|19802.6|19816.8|19802.8|19816.9|19802.9|19815.5|19801.5|0
1727075150000|2024-09-23 07:05:50|19817.5|19803.5|19821.5|19807.5|19821.5|19807.5|19817.5|19803.5|0
1727075160000|2024-09-23 07:06:00|19821.4|19807.4|19819|19805|19821.9|19807.9|19819|19805|0
1727075170000|2024-09-23 07:06:10|19818.8|19804.8|19814.5|19800.5|19818.8|19804.8|19814.5|19800.5|0
1727075180000|2024-09-23 07:06:20|19814.8|19800.8|19814.9|19800.9|19816.8|19802.8|19814.5|19800.5|0
1727075190000|2024-09-23 07:06:30|19816.4|19802.4|19816.8|19802.8|19817.6|19803.6|19815.9|19801.9|0
1727075200000|2024-09-23 07:06:40|19817|19803|19816.9|19802.9|19817|19803|19814.5|19800.5|0
1727075210000|2024-09-23 07:06:50|19816.6|19802.6|19818.3|19804.3|19818.5|19804.5|19816.5|19802.5|0
1727075220000|2024-09-23 07:07:00|19816.1|19802.1|19815.5|19801.5|19817.3|19803.3|19814.8|19800.8|0
1727075230000|2024-09-23 07:07:10|19815.3|19801.3|19813.8|19799.8|19816.3|19802.3|19813.5|19799.5|0
1727075240000|2024-09-23 07:07:20|19814|19800|19810.6|19796.6|19814.1|19800.1|19810.1|19796.1|0
1727075250000|2024-09-23 07:07:30|19811.5|19797.5|19813.3|19799.3|19814.6|19800.6|19811.5|19797.5|0
1727075260000|2024-09-23 07:07:40|19813|19799|19810.8|19796.8|19813|19799|19810.8|19796.8|0
1727075270000|2024-09-23 07:07:50|19810.3|19796.3|19810.6|19796.6|19813.5|19799.5|19810.3|19796.3|0
1727075280000|2024-09-23 07:08:00|19810.8|19796.8|19813|19799|19813|19799|19809.5|19795.5|0
1727075290000|2024-09-23 07:08:10|19814.3|19800.3|19816.4|19802.4|19816.4|19802.4|19813.9|19799.9|0
1727075300000|2024-09-23 07:08:20|19816.6|19802.6|19819.4|19805.4|19819.8|19805.8|19816.5|19802.5|0
1727075310000|2024-09-23 07:08:30|19819.3|19805.3|19822.3|19808.3|19822.3|19808.3|19819.3|19805.3|0
1727075320000|2024-09-23 07:08:40|19822.4|19808.4|19822.8|19808.8|19823.5|19809.5|19821.8|19807.8|0
1727075330000|2024-09-23 07:08:50|19823.3|19809.3|19819.8|19805.8|19823.3|19809.3|19819.8|19805.8|0
1727075340000|2024-09-23 07:09:00|19820.5|19806.5|19816.8|19802.8|19820.5|19806.5|19816.8|19802.8|0
1727075350000|2024-09-23 07:09:10|19816.3|19802.3|19815.6|19801.6|19816.5|19802.5|19814.8|19800.8|0
1727075360000|2024-09-23 07:09:20|19814.5|19800.5|19813.4|19799.4|19815.8|19801.8|19813.4|19799.4|0
1727075370000|2024-09-23 07:09:30|19812.9|19798.9|19813|19799|19813|19799|19811.8|19797.8|0
1727075380000|2024-09-23 07:09:40|19813.1|19799.1|19813|19799|19813.1|19799.1|19812.1|19798.1|0
1727075390000|2024-09-23 07:09:50|19813.5|19799.5|19813.5|19799.5|19814.9|19800.9|19813.5|19799.5|0
1727075400000|2024-09-23 07:10:00|19812.9|19798.9|19810.1|19796.1|19815.4|19801.4|19809.8|19795.8|0
1727075410000|2024-09-23 07:10:10|19809.6|19795.6|19807.4|19793.4|19809.6|19795.6|19806.5|19792.5|0
1727075420000|2024-09-23 07:10:20|19806.5|19792.5|19806.3|19792.3|19807.1|19793.1|19802.3|19788.3|0
1727075430000|2024-09-23 07:10:30|19805.5|19791.5|19809.3|19795.3|19809.3|19795.3|19805.5|19791.5|0
1727075440000|2024-09-23 07:10:40|19809.9|19795.9|19806.4|19792.4|19809.9|19795.9|19806.4|19792.4|0
1727075450000|2024-09-23 07:10:50|19805.1|19791.1|19805.3|19791.3|19805.8|19791.8|19804.1|19790.1|0
1727075460000|2024-09-23 07:11:00|19802.9|19788.9|19796.9|19782.9|19802.9|19788.9|19796.9|19782.9|0
1727075470000|2024-09-23 07:11:10|19798.6|19784.6|19799|19785|19800.4|19786.4|19796|19782|0
1727075480000|2024-09-23 07:11:20|19798.4|19784.4|19798.3|19784.3|19798.4|19784.4|19796.6|19782.6|0
1727075490000|2024-09-23 07:11:30|19799.5|19785.5|19797.9|19783.9|19799.5|19785.5|19797|19783|0
1727075500000|2024-09-23 07:11:40|19797.5|19783.5|19797.5|19783.5|19798.3|19784.3|19796.9|19782.9|0
1727075510000|2024-09-23 07:11:50|19798.3|19784.3|19799|19785|19799.3|19785.3|19797.8|19783.8|0
1727075520000|2024-09-23 07:12:00|19798.5|19784.5|19794.5|19780.5|19798.5|19784.5|19794.3|19780.3|0
1727075530000|2024-09-23 07:12:10|19794.8|19780.8|19796.1|19782.1|19796.1|19782.1|19792.6|19778.6|0
1727075540000|2024-09-23 07:12:20|19796.3|19782.3|19796|19782|19797.3|19783.3|19794.8|19780.8|0
1727075550000|2024-09-23 07:12:30|19796.1|19782.1|19795.1|19781.1|19796.1|19782.1|19794.5|19780.5|0
1727075560000|2024-09-23 07:12:40|19795|19781|19794.9|19780.9|19795.8|19781.8|19794.4|19780.4|0
1727075570000|2024-09-23 07:12:50|19793.3|19779.3|19795|19781|19795.1|19781.1|19793|19779|0
1727075580000|2024-09-23 07:13:00|19794.6|19780.6|19793.3|19779.3|19795|19781|19793.3|19779.3|0
1727075590000|2024-09-23 07:13:10|19793.1|19779.1|19793.1|19779.1|19794.6|19780.6|19793|19779|0
1727075600000|2024-09-23 07:13:20|19793.3|19779.3|19793.4|19779.4|19793.8|19779.8|19792.9|19778.9|0
1727075610000|2024-09-23 07:13:30|19793.8|19779.8|19800.5|19786.5|19800.9|19786.9|19793.8|19779.8|0
1727075620000|2024-09-23 07:13:40|19799.4|19785.4|19801.9|19787.9|19801.9|19787.9|19799.4|19785.4|0
1727075630000|2024-09-23 07:13:50|19802.4|19788.4|19800.8|19786.8|19802.5|19788.5|19800.3|19786.3|0
1727075640000|2024-09-23 07:14:00|19800.1|19786.1|19799.3|19785.3|19800.1|19786.1|19799|19785|0
1727075650000|2024-09-23 07:14:10|19799.4|19785.4|19795.9|19781.9|19801.1|19787.1|19795.9|19781.9|0
1727075660000|2024-09-23 07:14:20|19795.5|19781.5|19794|19780|19795.6|19781.6|19794|19780|0
1727075670000|2024-09-23 07:14:30|19793.8|19779.8|19793.6|19779.6|19798.4|19784.4|19793.6|19779.6|0
1727075680000|2024-09-23 07:14:40|19793.8|19779.8|19796|19782|19796.4|19782.4|19793.1|19779.1|0
1727075690000|2024-09-23 07:14:50|19795.6|19781.6|19796.5|19782.5|19796.5|19782.5|19795.6|19781.6|0
1727075700000|2024-09-23 07:15:00|19779.5|19765.5|19748|19734|19779.5|19765.5|19748|19734|0
1727075710000|2024-09-23 07:15:10|19754.1|19740.1|19762.1|19748.1|19768.6|19754.6|19754.1|19740.1|0
1727075720000|2024-09-23 07:15:20|19762.4|19748.4|19759.5|19745.5|19763.6|19749.6|19759.5|19745.5|0
1727075730000|2024-09-23 07:15:30|19759|19745|19757.6|19743.6|19761.9|19747.9|19756.8|19742.8|0
1727075740000|2024-09-23 07:15:40|19759.4|19745.4|19762.1|19748.1|19762.1|19748.1|19754.9|19740.9|0
1727075750000|2024-09-23 07:15:50|19762|19748|19760.4|19746.4|19765.3|19751.3|19760.1|19746.1|0
1727075760000|2024-09-23 07:16:00|19756.8|19742.8|19747.1|19733.1|19757.5|19743.5|19744.5|19730.5|0
1727075770000|2024-09-23 07:16:10|19749.9|19735.9|19752.3|19738.3|19752.3|19738.3|19747.3|19733.3|0
1727075780000|2024-09-23 07:16:20|19754.6|19740.6|19754|19740|19755.3|19741.3|19752.4|19738.4|0
1727075790000|2024-09-23 07:16:30|19752.6|19738.6|19755.3|19741.3|19755.8|19741.8|19746.8|19732.8|0
1727075800000|2024-09-23 07:16:40|19754.9|19740.9|19749.4|19735.4|19754.9|19740.9|19749.4|19735.4|0
1727075810000|2024-09-23 07:16:50|19748.9|19734.9|19742.8|19728.8|19751.6|19737.6|19740.5|19726.5|0
1727075820000|2024-09-23 07:17:00|19742.4|19728.4|19747.5|19733.5|19748.6|19734.6|19741|19727|0
1727075830000|2024-09-23 07:17:10|19749.6|19735.6|19747.6|19733.6|19749.9|19735.9|19747.1|19733.1|0
1727075840000|2024-09-23 07:17:20|19746.3|19732.3|19745.3|19731.3|19749.1|19735.1|19745.3|19731.3|0
1727075850000|2024-09-23 07:17:30|19747.1|19733.1|19748|19734|19748|19734|19746.3|19732.3|0
1727075860000|2024-09-23 07:17:40|19750.1|19736.1|19751.6|19737.6|19754.3|19740.3|19750.1|19736.1|0
1727075870000|2024-09-23 07:17:50|19751.3|19737.3|19752.5|19738.5|19753.4|19739.4|19751.3|19737.3|0
1727075880000|2024-09-23 07:18:00|19751.1|19737.1|19745.4|19731.4|19751.1|19737.1|19745.4|19731.4|0
1727075890000|2024-09-23 07:18:10|19743.4|19729.4|19729.4|19715.4|19743.4|19729.4|19728.4|19714.4|0
1727075900000|2024-09-23 07:18:20|19729.1|19715.1|19740.3|19726.3|19740.3|19726.3|19728.8|19714.8|0
1727075910000|2024-09-23 07:18:30|19740|19726|19742.4|19728.4|19742.6|19728.6|19736.3|19722.3|0
1727075920000|2024-09-23 07:18:40|19741.1|19727.1|19744.9|19730.9|19744.9|19730.9|19741.1|19727.1|0
1727075930000|2024-09-23 07:18:50|19745.1|19731.1|19748.4|19734.4|19748.4|19734.4|19745.1|19731.1|0
1727075940000|2024-09-23 07:19:00|19744.3|19730.3|19740.9|19726.9|19746.4|19732.4|19740.9|19726.9|0
1727075950000|2024-09-23 07:19:10|19740.8|19726.8|19743.5|19729.5|19743.5|19729.5|19740.8|19726.8|0
1727075960000|2024-09-23 07:19:20|19743.1|19729.1|19743.3|19729.3|19743.3|19729.3|19737.8|19723.8|0
1727075970000|2024-09-23 07:19:30|19741.9|19727.9|19742.4|19728.4|19742.4|19728.4|19738.5|19724.5|0
1727075980000|2024-09-23 07:19:40|19742.9|19728.9|19740.9|19726.9|19742.9|19728.9|19738.3|19724.3|0
1727075990000|2024-09-23 07:19:50|19742.3|19728.3|19742.4|19728.4|19744.6|19730.6|19741.6|19727.6|0
1727076000000|2024-09-23 07:20:00|19738.6|19724.6|19739.3|19725.3|19741.9|19727.9|19738.6|19724.6|0
1727076010000|2024-09-23 07:20:10|19739.4|19725.4|19736.3|19722.3|19742.6|19728.6|19735.9|19721.9|0
1727076020000|2024-09-23 07:20:20|19738.5|19724.5|19741.6|19727.6|19741.6|19727.6|19738.5|19724.5|0
1727076030000|2024-09-23 07:20:30|19740.9|19726.9|19745.4|19731.4|19745.4|19731.4|19737.5|19723.5|0
1727076040000|2024-09-23 07:20:40|19746.6|19732.6|19740.6|19726.6|19746.6|19732.6|19740.6|19726.6|0
1727076050000|2024-09-23 07:20:50|19737.1|19723.1|19735.4|19721.4|19737.4|19723.4|19735.1|19721.1|0
1727076060000|2024-09-23 07:21:00|19736.6|19722.6|19740.8|19726.8|19740.8|19726.8|19736.5|19722.5|0
1727076070000|2024-09-23 07:21:10|19739.6|19725.6|19739.3|19725.3|19740.1|19726.1|19738.8|19724.8|0
1727076080000|2024-09-23 07:21:20|19738.5|19724.5|19740.9|19726.9|19741.3|19727.3|19738.5|19724.5|0
1727076090000|2024-09-23 07:21:30|19735.1|19721.1|19742.3|19728.3|19743.6|19729.6|19734.8|19720.8|0
1727076100000|2024-09-23 07:21:40|19741.8|19727.8|19748|19734|19748|19734|19741.6|19727.6|0
1727076110000|2024-09-23 07:21:50|19748.1|19734.1|19743.3|19729.3|19748.1|19734.1|19743|19729|0
1727076120000|2024-09-23 07:22:00|19743.4|19729.4|19740|19726|19743.4|19729.4|19738.6|19724.6|0
1727076130000|2024-09-23 07:22:10|19740.3|19726.3|19744|19730|19744|19730|19740|19726|0
1727076140000|2024-09-23 07:22:20|19745.3|19731.3|19743.4|19729.4|19748.1|19734.1|19742.6|19728.6|0
1727076150000|2024-09-23 07:22:30|19742.6|19728.6|19746.8|19732.8|19746.8|19732.8|19742.6|19728.6|0
1727076160000|2024-09-23 07:22:40|19747.9|19733.9|19754.1|19740.1|19754.1|19740.1|19747.9|19733.9|0
1727076170000|2024-09-23 07:22:50|19754.4|19740.4|19752.4|19738.4|19755.8|19741.8|19752.4|19738.4|0
1727076180000|2024-09-23 07:23:00|19752|19738|19756.8|19742.8|19758.1|19744.1|19752|19738|0
1727076190000|2024-09-23 07:23:10|19757.4|19743.4|19756.4|19742.4|19757.5|19743.5|19755.3|19741.3|0
1727076200000|2024-09-23 07:23:20|19756.5|19742.5|19754.6|19740.6|19757.5|19743.5|19754.6|19740.6|0
1727076210000|2024-09-23 07:23:30|19756.4|19742.4|19754.6|19740.6|19756.4|19742.4|19754.5|19740.5|0
1727076220000|2024-09-23 07:23:40|19754.9|19740.9|19752.8|19738.8|19756.5|19742.5|19752.8|19738.8|0
1727076230000|2024-09-23 07:23:50|19752.6|19738.6|19752.6|19738.6|19752.8|19738.8|19750.6|19736.6|0
1727076240000|2024-09-23 07:24:00|19752.9|19738.9|19753.1|19739.1|19753.5|19739.5|19750.5|19736.5|0
1727076250000|2024-09-23 07:24:10|19753|19739|19751.1|19737.1|19753.1|19739.1|19746.9|19732.9|0
1727076260000|2024-09-23 07:24:20|19748.9|19734.9|19747.1|19733.1|19748.9|19734.9|19745|19731|0
1727076270000|2024-09-23 07:24:30|19748.1|19734.1|19750|19736|19750|19736|19747.4|19733.4|0
1727076280000|2024-09-23 07:24:40|19750.6|19736.6|19748.6|19734.6|19750.6|19736.6|19748.6|19734.6|0
1727076290000|2024-09-23 07:24:50|19749|19735|19750.4|19736.4|19750.4|19736.4|19747.3|19733.3|0
1727076300000|2024-09-23 07:25:00|19749.8|19735.8|19752.9|19738.9|19753.1|19739.1|19749.4|19735.4|0
1727076310000|2024-09-23 07:25:10|19753|19739|19756.4|19742.4|19756.4|19742.4|19753|19739|0
1727076320000|2024-09-23 07:25:20|19757.5|19743.5|19759.8|19745.8|19760.1|19746.1|19757.5|19743.5|0
1727076330000|2024-09-23 07:25:30|19758.9|19744.9|19765.4|19751.4|19766.4|19752.4|19758.9|19744.9|0
1727076340000|2024-09-23 07:25:40|19765.3|19751.3|19761.8|19747.8|19766.3|19752.3|19761.6|19747.6|0
1727076350000|2024-09-23 07:25:50|19762.9|19748.9|19764|19750|19764.9|19750.9|19762.6|19748.6|0
1727076360000|2024-09-23 07:26:00|19765.5|19751.5|19763.3|19749.3|19765.5|19751.5|19763.3|19749.3|0
1727076370000|2024-09-23 07:26:10|19764.4|19750.4|19765.5|19751.5|19765.5|19751.5|19764.4|19750.4|0
1727076380000|2024-09-23 07:26:20|19765.4|19751.4|19763|19749|19765.4|19751.4|19763|19749|0
1727076390000|2024-09-23 07:26:30|19762.6|19748.6|19763.6|19749.6|19763.6|19749.6|19761.8|19747.8|0
1727076400000|2024-09-23 07:26:40|19763.5|19749.5|19765|19751|19767.3|19753.3|19763.5|19749.5|0
1727076410000|2024-09-23 07:26:50|19764.5|19750.5|19765.3|19751.3|19765.8|19751.8|19764.3|19750.3|0
1727076420000|2024-09-23 07:27:00|19764.9|19750.9|19765.8|19751.8|19765.9|19751.9|19764.9|19750.9|0
1727076430000|2024-09-23 07:27:10|19766|19752|19765.9|19751.9|19766|19752|19765.3|19751.3|0
1727076440000|2024-09-23 07:27:20|19765.8|19751.8|19766.5|19752.5|19766.5|19752.5|19765.8|19751.8|0
1727076450000|2024-09-23 07:27:30|19766.4|19752.4|19766|19752|19766.4|19752.4|19765.3|19751.3|0
1727076460000|2024-09-23 07:27:40|19766.1|19752.1|19766|19752|19766.6|19752.6|19766|19752|0
1727076470000|2024-09-23 07:27:50|19766.1|19752.1|19766|19752|19767.9|19753.9|19766|19752|0
1727076480000|2024-09-23 07:28:00|19765.3|19751.3|19765.3|19751.3|19765.4|19751.4|19765|19751|0
1727076490000|2024-09-23 07:28:10|19765.5|19751.5|19767.1|19753.1|19767.1|19753.1|19765.5|19751.5|0
1727076500000|2024-09-23 07:28:20|19768.4|19754.4|19768.8|19754.8|19768.8|19754.8|19767|19753|0
1727076510000|2024-09-23 07:28:30|19769|19755|19770.4|19756.4|19770.4|19756.4|19768.8|19754.8|0
1727076520000|2024-09-23 07:28:40|19770.9|19756.9|19775.8|19761.8|19775.8|19761.8|19770.9|19756.9|0
1727076530000|2024-09-23 07:28:50|19775.4|19761.4|19776.5|19762.5|19776.5|19762.5|19775.1|19761.1|0
1727076540000|2024-09-23 07:29:00|19777.6|19763.6|19780.9|19766.9|19782|19768|19777.6|19763.6|0
1727076550000|2024-09-23 07:29:10|19780.4|19766.4|19782.4|19768.4|19782.5|19768.5|19780.3|19766.3|0
1727076560000|2024-09-23 07:29:20|19782.5|19768.5|19781.1|19767.1|19784.4|19770.4|19781.1|19767.1|0
1727076570000|2024-09-23 07:29:30|19781|19767|19779.4|19765.4|19781|19767|19778.8|19764.8|0
1727076580000|2024-09-23 07:29:40|19779|19765|19779.4|19765.4|19779.5|19765.5|19777.5|19763.5|0
1727076590000|2024-09-23 07:29:50|19780.3|19766.3|19779.9|19765.9|19780.6|19766.6|19779.5|19765.5|0
1727076600000|2024-09-23 07:30:00|19773.8|19759.8|19773.9|19759.9|19776.5|19762.5|19773.3|19759.3|0
1727076610000|2024-09-23 07:30:10|19769|19755|19774.1|19760.1|19774.1|19760.1|19767.5|19753.5|0
1727076620000|2024-09-23 07:30:20|19773.5|19759.5|19769.3|19755.3|19773.5|19759.5|19769.3|19755.3|0
1727076630000|2024-09-23 07:30:30|19769.6|19755.6|19771.6|19757.6|19771.9|19757.9|19767.3|19753.3|0
1727076640000|2024-09-23 07:30:40|19772.8|19758.8|19775.4|19761.4|19775.5|19761.5|19772.8|19758.8|0
1727076650000|2024-09-23 07:30:50|19775.1|19761.1|19776.4|19762.4|19776.5|19762.5|19775.1|19761.1|0
1727076660000|2024-09-23 07:31:00|19779.5|19765.5|19783.9|19769.9|19784.4|19770.4|19779.5|19765.5|0
1727076670000|2024-09-23 07:31:10|19784.1|19770.1|19784.9|19770.9|19784.9|19770.9|19783.6|19769.6|0
1727076680000|2024-09-23 07:31:20|19786.1|19772.1|19788.8|19774.8|19788.9|19774.9|19785.1|19771.1|0
1727076690000|2024-09-23 07:31:30|19788.4|19774.4|19789.5|19775.5|19789.8|19775.8|19788.3|19774.3|0
1727076700000|2024-09-23 07:31:40|19789.1|19775.1|19790|19776|19790.3|19776.3|19789|19775|0
1727076710000|2024-09-23 07:31:50|19789.3|19775.3|19789.1|19775.1|19789.8|19775.8|19788|19774|0
1727076720000|2024-09-23 07:32:00|19787.6|19773.6|19789.3|19775.3|19790.4|19776.4|19787.5|19773.5|0
1727076730000|2024-09-23 07:32:10|19789.4|19775.4|19790.9|19776.9|19791.8|19777.8|19789.4|19775.4|0
1727076740000|2024-09-23 07:32:20|19791.3|19777.3|19790|19776|19792.5|19778.5|19789.3|19775.3|0
1727076750000|2024-09-23 07:32:30|19790.3|19776.3|19792.3|19778.3|19793.9|19779.9|19790.3|19776.3|0
1727076760000|2024-09-23 07:32:40|19792.1|19778.1|19793.8|19779.8|19793.8|19779.8|19792|19778|0
1727076770000|2024-09-23 07:32:50|19794|19780|19793.4|19779.4|19794|19780|19792.5|19778.5|0
1727076780000|2024-09-23 07:33:00|19792.9|19778.9|19795.3|19781.3|19796.3|19782.3|19792.9|19778.9|0
1727076790000|2024-09-23 07:33:10|19795.4|19781.4|19792.3|19778.3|19795.5|19781.5|19792.3|19778.3|0
1727076800000|2024-09-23 07:33:20|19793.5|19779.5|19791.3|19777.3|19793.5|19779.5|19791.3|19777.3|0
1727076810000|2024-09-23 07:33:30|19791.6|19777.6|19791.1|19777.1|19792.6|19778.6|19791.1|19777.1|0
1727076820000|2024-09-23 07:33:40|19790.9|19776.9|19787.8|19773.8|19790.9|19776.9|19787.5|19773.5|0
1727076830000|2024-09-23 07:33:50|19788.1|19774.1|19787.5|19773.5|19788.3|19774.3|19787|19773|0
1727076840000|2024-09-23 07:34:00|19787.4|19773.4|19785.4|19771.4|19787.6|19773.6|19783.6|19769.6|0
1727076850000|2024-09-23 07:34:10|19785.9|19771.9|19785.5|19771.5|19786.3|19772.3|19785|19771|0
1727076860000|2024-09-23 07:34:20|19786.3|19772.3|19780.5|19766.5|19786.3|19772.3|19780.5|19766.5|0
1727076870000|2024-09-23 07:34:30|19779.6|19765.6|19780.1|19766.1|19781.4|19767.4|19778.6|19764.6|0
1727076880000|2024-09-23 07:34:40|19780.3|19766.3|19781.4|19767.4|19781.4|19767.4|19780.3|19766.3|0
1727076890000|2024-09-23 07:34:50|19781.3|19767.3|19775.4|19761.4|19781.3|19767.3|19775.4|19761.4|0
1727076900000|2024-09-23 07:35:00|19776.6|19762.6|19779|19765|19779.9|19765.9|19776.6|19762.6|0
1727076910000|2024-09-23 07:35:10|19780.8|19766.8|19778.3|19764.3|19780.9|19766.9|19778.3|19764.3|0
1727076920000|2024-09-23 07:35:20|19777.8|19763.8|19774.6|19760.6|19777.8|19763.8|19774|19760|0
1727076930000|2024-09-23 07:35:30|19775.6|19761.6|19778|19764|19778.1|19764.1|19774.9|19760.9|0
1727076940000|2024-09-23 07:35:40|19779.3|19765.3|19781.4|19767.4|19781.8|19767.8|19778.9|19764.9|0
1727076950000|2024-09-23 07:35:50|19781.5|19767.5|19779.3|19765.3|19782.5|19768.5|19779.1|19765.1|0
1727076960000|2024-09-23 07:36:00|19781.4|19767.4|19788.1|19774.1|19789.1|19775.1|19781.4|19767.4|0
1727076970000|2024-09-23 07:36:10|19788|19774|19789.6|19775.6|19789.6|19775.6|19786.9|19772.9|0
1727076980000|2024-09-23 07:36:20|19789.8|19775.8|19788|19774|19789.8|19775.8|19787.9|19773.9|0
1727076990000|2024-09-23 07:36:30|19788.5|19774.5|19786.8|19772.8|19788.5|19774.5|19786.3|19772.3|0
1727077000000|2024-09-23 07:36:40|19787|19773|19789.3|19775.3|19789.3|19775.3|19787|19773|0
1727077010000|2024-09-23 07:36:50|19789.1|19775.1|19786.8|19772.8|19789.1|19775.1|19785|19771|0
1727077020000|2024-09-23 07:37:00|19787.3|19773.3|19790|19776|19791|19777|19787.3|19773.3|0
1727077030000|2024-09-23 07:37:10|19790.8|19776.8|19789.9|19775.9|19790.9|19776.9|19789.1|19775.1|0
1727077040000|2024-09-23 07:37:20|19789.6|19775.6|19787.3|19773.3|19789.6|19775.6|19787.3|19773.3|0
1727077050000|2024-09-23 07:37:30|19786.5|19772.5|19792|19778|19792.3|19778.3|19786.5|19772.5|0
1727077060000|2024-09-23 07:37:40|19792.3|19778.3|19791.3|19777.3|19793.3|19779.3|19791|19777|0
1727077070000|2024-09-23 07:37:50|19790.8|19776.8|19791.4|19777.4|19791.9|19777.9|19790.8|19776.8|0
1727077080000|2024-09-23 07:38:00|19791.5|19777.5|19792.4|19778.4|19792.4|19778.4|19790|19776|0
1727077090000|2024-09-23 07:38:10|19792.5|19778.5|19793.3|19779.3|19794.6|19780.6|19792.5|19778.5|0
1727077100000|2024-09-23 07:38:20|19793.4|19779.4|19793.8|19779.8|19795.1|19781.1|19793|19779|0
1727077110000|2024-09-23 07:38:30|19793.9|19779.9|19795.1|19781.1|19795.1|19781.1|19793.9|19779.9|0
1727077120000|2024-09-23 07:38:40|19795.4|19781.4|19795.8|19781.8|19796.4|19782.4|19795|19781|0
1727077130000|2024-09-23 07:38:50|19795.6|19781.6|19795|19781|19795.6|19781.6|19794.8|19780.8|0
1727077140000|2024-09-23 07:39:00|19795.3|19781.3|19801.5|19787.5|19801.9|19787.9|19794.8|19780.8|0
1727077150000|2024-09-23 07:39:10|19800.9|19786.9|19802.3|19788.3|19803|19789|19800.1|19786.1|0
1727077160000|2024-09-23 07:39:20|19801.8|19787.8|19804.1|19790.1|19804.1|19790.1|19801.8|19787.8|0
1727077170000|2024-09-23 07:39:30|19803.8|19789.8|19803.8|19789.8|19804.1|19790.1|19802.6|19788.6|0
1727077180000|2024-09-23 07:39:40|19803.9|19789.9|19802.9|19788.9|19803.9|19789.9|19802.9|19788.9|0
1727077190000|2024-09-23 07:39:50|19803|19789|19805.6|19791.6|19806.4|19792.4|19803|19789|0
1727077200000|2024-09-23 07:40:00|19808.3|19794.3|19806.9|19792.9|19810|19796|19806.9|19792.9|0
1727077210000|2024-09-23 07:40:10|19807.6|19793.6|19810.8|19796.8|19811.3|19797.3|19807.3|19793.3|0
1727077220000|2024-09-23 07:40:20|19810.4|19796.4|19812|19798|19813.6|19799.6|19810.4|19796.4|0
1727077230000|2024-09-23 07:40:30|19811.3|19797.3|19812|19798|19812.9|19798.9|19811.3|19797.3|0
1727077240000|2024-09-23 07:40:40|19811.5|19797.5|19813.6|19799.6|19813.8|19799.8|19811.1|19797.1|0
1727077250000|2024-09-23 07:40:50|19813.8|19799.8|19811.9|19797.9|19813.8|19799.8|19810|19796|0
1727077260000|2024-09-23 07:41:00|19811.3|19797.3|19809.6|19795.6|19811.3|19797.3|19806.6|19792.6|0
1727077270000|2024-09-23 07:41:10|19810.4|19796.4|19809.9|19795.9|19810.8|19796.8|19809.3|19795.3|0
1727077280000|2024-09-23 07:41:20|19810|19796|19809.3|19795.3|19810.8|19796.8|19809.3|19795.3|0
1727077290000|2024-09-23 07:41:30|19809.6|19795.6|19809.5|19795.5|19810.9|19796.9|19809.4|19795.4|0
1727077300000|2024-09-23 07:41:40|19808.8|19794.8|19810.1|19796.1|19810.1|19796.1|19808.8|19794.8|0
1727077310000|2024-09-23 07:41:50|19809.9|19795.9|19806.3|19792.3|19809.9|19795.9|19806.3|19792.3|0
1727077320000|2024-09-23 07:42:00|19806.6|19792.6|19804.1|19790.1|19806.6|19792.6|19803.8|19789.8|0
1727077330000|2024-09-23 07:42:10|19807|19793|19805.9|19791.9|19807|19793|19805.8|19791.8|0
1727077340000|2024-09-23 07:42:20|19805.4|19791.4|19804.8|19790.8|19807.1|19793.1|19804.8|19790.8|0
1727077350000|2024-09-23 07:42:30|19804.4|19790.4|19802.6|19788.6|19805.5|19791.5|19802.1|19788.1|0
1727077360000|2024-09-23 07:42:40|19802.4|19788.4|19803.4|19789.4|19803.4|19789.4|19801.6|19787.6|0
1727077370000|2024-09-23 07:42:50|19803.3|19789.3|19803.6|19789.6|19804.1|19790.1|19803|19789|0
1727077380000|2024-09-23 07:43:00|19802.9|19788.9|19807.5|19793.5|19807.5|19793.5|19802.8|19788.8|0
1727077390000|2024-09-23 07:43:10|19807.9|19793.9|19807.6|19793.6|19808.6|19794.6|19807.6|19793.6|0
1727077400000|2024-09-23 07:43:20|19809.5|19795.5|19808.1|19794.1|19811|19797|19807.4|19793.4|0
1727077410000|2024-09-23 07:43:30|19808|19794|19811.6|19797.6|19811.6|19797.6|19808|19794|0
1727077420000|2024-09-23 07:43:40|19811.5|19797.5|19813.4|19799.4|19813.5|19799.5|19811.3|19797.3|0
1727077430000|2024-09-23 07:43:50|19811.4|19797.4|19811.1|19797.1|19812.1|19798.1|19811.1|19797.1|0
1727077440000|2024-09-23 07:44:00|19809.9|19795.9|19812.5|19798.5|19812.5|19798.5|19808.8|19794.8|0
1727077450000|2024-09-23 07:44:10|19809.8|19795.8|19811.3|19797.3|19811.5|19797.5|19809.3|19795.3|0
1727077460000|2024-09-23 07:44:20|19811.4|19797.4|19811.4|19797.4|19812.5|19798.5|19811|19797|0
1727077470000|2024-09-23 07:44:30|19811.1|19797.1|19811.8|19797.8|19811.8|19797.8|19810.3|19796.3|0
1727077480000|2024-09-23 07:44:40|19814.5|19800.5|19812.9|19798.9|19815.6|19801.6|19812.9|19798.9|0
1727077490000|2024-09-23 07:44:50|19812.6|19798.6|19813.8|19799.8|19813.9|19799.9|19812.4|19798.4|0
1727077500000|2024-09-23 07:45:00|19814.8|19800.8|19814.3|19800.3|19816.1|19802.1|19814.3|19800.3|0
1727077510000|2024-09-23 07:45:10|19813.4|19799.4|19816.3|19802.3|19816.3|19802.3|19812.6|19798.6|0
1727077520000|2024-09-23 07:45:20|19816.1|19802.1|19813.5|19799.5|19816.3|19802.3|19813|19799|0
1727077530000|2024-09-23 07:45:30|19813.8|19799.8|19813.3|19799.3|19815.3|19801.3|19813.1|19799.1|0
1727077540000|2024-09-23 07:45:40|19813.4|19799.4|19814.9|19800.9|19815.5|19801.5|19813.4|19799.4|0
1727077550000|2024-09-23 07:45:50|19815.1|19801.1|19813.3|19799.3|19816.3|19802.3|19813.3|19799.3|0
1727077560000|2024-09-23 07:46:00|19811.8|19797.8|19808.1|19794.1|19812.1|19798.1|19808.1|19794.1|0
1727077570000|2024-09-23 07:46:10|19808.8|19794.8|19809.8|19795.8|19809.8|19795.8|19808.1|19794.1|0
1727077580000|2024-09-23 07:46:20|19810|19796|19810.9|19796.9|19810.9|19796.9|19809.8|19795.8|0
1727077590000|2024-09-23 07:46:30|19809.8|19795.8|19812|19798|19812.1|19798.1|19809.3|19795.3|0
1727077600000|2024-09-23 07:46:40|19811.5|19797.5|19810.9|19796.9|19812.5|19798.5|19810.8|19796.8|0
1727077610000|2024-09-23 07:46:50|19811.8|19797.8|19812|19798|19812.6|19798.6|19810.9|19796.9|0
1727077620000|2024-09-23 07:47:00|19812.3|19798.3|19814.3|19800.3|19814.3|19800.3|19811.6|19797.6|0
1727077630000|2024-09-23 07:47:10|19816.8|19802.8|19819|19805|19820|19806|19816.8|19802.8|0
1727077640000|2024-09-23 07:47:20|19820.1|19806.1|19819.5|19805.5|19820.1|19806.1|19819.3|19805.3|0
1727077650000|2024-09-23 07:47:30|19820|19806|19820.3|19806.3|19820.3|19806.3|19819|19805|0
1727077660000|2024-09-23 07:47:40|19819.8|19805.8|19819.4|19805.4|19819.8|19805.8|19819.1|19805.1|0
1727077670000|2024-09-23 07:47:50|19819.5|19805.5|19819.4|19805.4|19819.5|19805.5|19819.1|19805.1|0
1727077680000|2024-09-23 07:48:00|19818|19804|19819.9|19805.9|19819.9|19805.9|19818|19804|0
1727077690000|2024-09-23 07:48:10|19819.5|19805.5|19815|19801|19819.5|19805.5|19814.5|19800.5|0
1727077700000|2024-09-23 07:48:20|19815.4|19801.4|19816.8|19802.8|19816.9|19802.9|19814.8|19800.8|0
1727077710000|2024-09-23 07:48:30|19816.6|19802.6|19817.9|19803.9|19818|19804|19816.6|19802.6|0
1727077720000|2024-09-23 07:48:40|19818|19804|19818.3|19804.3|19818.4|19804.4|19818|19804|0
1727077730000|2024-09-23 07:48:50|19819.4|19805.4|19818.3|19804.3|19819.8|19805.8|19818.3|19804.3|0
1727077740000|2024-09-23 07:49:00|19818.5|19804.5|19818.1|19804.1|19818.5|19804.5|19817.3|19803.3|0
1727077750000|2024-09-23 07:49:10|19819|19805|19818.3|19804.3|19819.5|19805.5|19818.3|19804.3|0
1727077760000|2024-09-23 07:49:20|19818.5|19804.5|19818.5|19804.5|19819.6|19805.6|19817.6|19803.6|0
1727077770000|2024-09-23 07:49:30|19818|19804|19818.4|19804.4|19819.1|19805.1|19818|19804|0
1727077780000|2024-09-23 07:49:40|19818|19804|19817.3|19803.3|19818.4|19804.4|19817.3|19803.3|0
1727077790000|2024-09-23 07:49:50|19817.4|19803.4|19817|19803|19817.6|19803.6|19816.9|19802.9|0
1727077800000|2024-09-23 07:50:00|19817.1|19803.1|19815.3|19801.3|19817.3|19803.3|19815.3|19801.3|0
1727077810000|2024-09-23 07:50:10|19815.6|19801.6|19815.1|19801.1|19816|19802|19814.9|19800.9|0
1727077820000|2024-09-23 07:50:20|19815.5|19801.5|19814.9|19800.9|19816.1|19802.1|19814.9|19800.9|0
1727077830000|2024-09-23 07:50:30|19815.6|19801.6|19816|19802|19816.3|19802.3|19815.6|19801.6|0
1727077840000|2024-09-23 07:50:40|19816.3|19802.3|19816.3|19802.3|19817.3|19803.3|19815.9|19801.9|0
1727077850000|2024-09-23 07:50:50|19817|19803|19818.1|19804.1|19818.1|19804.1|19817|19803|0
1727077860000|2024-09-23 07:51:00|19819.5|19805.5|19819.6|19805.6|19820.4|19806.4|19819.5|19805.5|0
1727077870000|2024-09-23 07:51:10|19819.5|19805.5|19824.5|19810.5|19826|19812|19819.4|19805.4|0
1727077880000|2024-09-23 07:51:20|19823.9|19809.9|19825.9|19811.9|19826.3|19812.3|19821.9|19807.9|0
1727077890000|2024-09-23 07:51:30|19825.8|19811.8|19826.1|19812.1|19826.4|19812.4|19825|19811|0
1727077900000|2024-09-23 07:51:40|19825.6|19811.6|19822.4|19808.4|19825.6|19811.6|19822|19808|0
1727077910000|2024-09-23 07:51:50|19821|19807|19817.9|19803.9|19821|19807|19817.9|19803.9|0
1727077920000|2024-09-23 07:52:00|19818|19804|19817.9|19803.9|19819|19805|19815.9|19801.9|0
1727077930000|2024-09-23 07:52:10|19820.6|19806.6|19821.6|19807.6|19821.6|19807.6|19820.6|19806.6|0
1727077940000|2024-09-23 07:52:20|19821.3|19807.3|19819.8|19805.8|19821.3|19807.3|19818.4|19804.4|0
1727077950000|2024-09-23 07:52:30|19819.6|19805.6|19820.4|19806.4|19821.1|19807.1|19818.9|19804.9|0
1727077960000|2024-09-23 07:52:40|19820.5|19806.5|19822.5|19808.5|19822.5|19808.5|19820.1|19806.1|0
1727077970000|2024-09-23 07:52:50|19822.1|19808.1|19821.9|19807.9|19822.6|19808.6|19821.5|19807.5|0
1727077980000|2024-09-23 07:53:00|19822.1|19808.1|19821.5|19807.5|19823|19809|19821.5|19807.5|0
1727077990000|2024-09-23 07:53:10|19821.6|19807.6|19821.9|19807.9|19823|19809|19820.5|19806.5|0
1727078000000|2024-09-23 07:53:20|19821.4|19807.4|19822.6|19808.6|19822.6|19808.6|19821.1|19807.1|0
1727078010000|2024-09-23 07:53:30|19822.8|19808.8|19822.1|19808.1|19823.8|19809.8|19821.8|19807.8|0
1727078020000|2024-09-23 07:53:40|19822.4|19808.4|19821.3|19807.3|19822.5|19808.5|19820.9|19806.9|0
1727078030000|2024-09-23 07:53:50|19820.9|19806.9|19819|19805|19820.9|19806.9|19818.4|19804.4|0
1727078040000|2024-09-23 07:54:00|19819.8|19805.8|19821.5|19807.5|19821.5|19807.5|19819.4|19805.4|0
1727078050000|2024-09-23 07:54:10|19821.6|19807.6|19823.6|19809.6|19823.8|19809.8|19821.6|19807.6|0
1727078060000|2024-09-23 07:54:20|19822.6|19808.6|19823.4|19809.4|19823.5|19809.5|19822.4|19808.4|0
1727078070000|2024-09-23 07:54:30|19823.9|19809.9|19825.5|19811.5|19825.5|19811.5|19823.5|19809.5|0
1727078080000|2024-09-23 07:54:40|19825.6|19811.6|19824.5|19810.5|19825.8|19811.8|19824.4|19810.4|0
1727078090000|2024-09-23 07:54:50|19824.4|19810.4|19826.3|19812.3|19826.9|19812.9|19824.4|19810.4|0
1727078100000|2024-09-23 07:55:00|19826.8|19812.8|19826.5|19812.5|19828.6|19814.6|19825.8|19811.8|0
1727078110000|2024-09-23 07:55:10|19827.3|19813.3|19826.6|19812.6|19828.9|19814.9|19826.6|19812.6|0
1727078120000|2024-09-23 07:55:20|19826.9|19812.9|19828.4|19814.4|19829.1|19815.1|19826.9|19812.9|0
1727078130000|2024-09-23 07:55:30|19828.5|19814.5|19827|19813|19829.4|19815.4|19826.1|19812.1|0
1727078140000|2024-09-23 07:55:40|19826.9|19812.9|19827.6|19813.6|19828|19814|19826.8|19812.8|0
1727078150000|2024-09-23 07:55:50|19827.9|19813.9|19829.4|19815.4|19829.4|19815.4|19826.8|19812.8|0
1727078160000|2024-09-23 07:56:00|19829.3|19815.3|19826.9|19812.9|19829.3|19815.3|19825.9|19811.9|0
1727078170000|2024-09-23 07:56:10|19827|19813|19826.3|19812.3|19827|19813|19825.6|19811.6|0
1727078180000|2024-09-23 07:56:20|19826.1|19812.1|19825.4|19811.4|19826.4|19812.4|19825.3|19811.3|0
1727078190000|2024-09-23 07:56:30|19825.6|19811.6|19825.4|19811.4|19827.3|19813.3|19825.4|19811.4|0
1727078200000|2024-09-23 07:56:40|19825.5|19811.5|19826.3|19812.3|19826.3|19812.3|19824.8|19810.8|0
1727078210000|2024-09-23 07:56:50|19826.5|19812.5|19826.5|19812.5|19827.3|19813.3|19826.5|19812.5|0
1727078220000|2024-09-23 07:57:00|19826.9|19812.9|19827.6|19813.6|19828.3|19814.3|19826.9|19812.9|0
1727078230000|2024-09-23 07:57:10|19827.3|19813.3|19827.5|19813.5|19827.6|19813.6|19827.3|19813.3|0
1727078240000|2024-09-23 07:57:20|19827.4|19813.4|19828.3|19814.3|19829.1|19815.1|19827.4|19813.4|0
1727078250000|2024-09-23 07:57:30|19828.6|19814.6|19829.8|19815.8|19830|19816|19828.5|19814.5|0
1727078260000|2024-09-23 07:57:40|19829.9|19815.9|19828.8|19814.8|19829.9|19815.9|19828.8|19814.8|0
1727078270000|2024-09-23 07:57:50|19828.9|19814.9|19828.4|19814.4|19829|19815|19828.4|19814.4|0
1727078280000|2024-09-23 07:58:00|19828.3|19814.3|19830|19816|19830.1|19816.1|19828.3|19814.3|0
1727078290000|2024-09-23 07:58:10|19830.4|19816.4|19830.5|19816.5|19831|19817|19830|19816|0
1727078300000|2024-09-23 07:58:20|19830.6|19816.6|19831.1|19817.1|19831.1|19817.1|19829.9|19815.9|0
1727078310000|2024-09-23 07:58:30|19830.3|19816.3|19831|19817|19831|19817|19829.8|19815.8|0
1727078320000|2024-09-23 07:58:40|19830.4|19816.4|19831.3|19817.3|19832|19818|19829.9|19815.9|0
1727078330000|2024-09-23 07:58:50|19831.6|19817.6|19832.8|19818.8|19832.8|19818.8|19831.6|19817.6|0
1727078340000|2024-09-23 07:59:00|19832.1|19818.1|19832.4|19818.4|19832.4|19818.4|19831.5|19817.5|0
1727078350000|2024-09-23 07:59:10|19832.6|19818.6|19832.1|19818.1|19832.8|19818.8|19831.9|19817.9|0
1727078360000|2024-09-23 07:59:20|19832.9|19818.9|19832.9|19818.9|19833|19819|19832|19818|0
1727078370000|2024-09-23 07:59:30|19832.8|19818.8|19833.4|19819.4|19833.9|19819.9|19832.8|19818.8|0
1727078380000|2024-09-23 07:59:40|19833.5|19819.5|19830.6|19816.6|19833.5|19819.5|19830.6|19816.6|0
1727078390000|2024-09-23 07:59:50|19830.8|19816.8|19831.3|19817.3|19831.5|19817.5|19830.8|19816.8|0
1727078400000|2024-09-23 08:00:00|19831.9|19817.9|19837.1|19823.1|19839|19825|19828|19814|0
1727078410000|2024-09-23 08:00:10|19835.9|19821.9|19838.8|19824.8|19840.3|19826.3|19835.4|19821.4|0
1727078420000|2024-09-23 08:00:20|19837.8|19823.8|19835.9|19821.9|19837.8|19823.8|19834.6|19820.6|0
1727078430000|2024-09-23 08:00:30|19835.1|19821.1|19835|19821|19835.9|19821.9|19834.4|19820.4|0
1727078440000|2024-09-23 08:00:40|19834.4|19820.4|19836.6|19822.6|19837.4|19823.4|19834.4|19820.4|0
1727078450000|2024-09-23 08:00:50|19836.8|19822.8|19837.3|19823.3|19837.5|19823.5|19836.6|19822.6|0
1727078460000|2024-09-23 08:01:00|19838.5|19824.5|19840.5|19826.5|19840.6|19826.6|19838.5|19824.5|0
1727078470000|2024-09-23 08:01:10|19839.5|19825.5|19838.5|19824.5|19839.9|19825.9|19834.9|19820.9|0
1727078480000|2024-09-23 08:01:20|19840|19826|19840.4|19826.4|19841.9|19827.9|19840|19826|0
1727078490000|2024-09-23 08:01:30|19840.6|19826.6|19842.1|19828.1|19842.6|19828.6|19840.6|19826.6|0
1727078500000|2024-09-23 08:01:40|19841.3|19827.3|19838.8|19824.8|19841.3|19827.3|19838.6|19824.6|0
1727078510000|2024-09-23 08:01:50|19838.5|19824.5|19840.4|19826.4|19841|19827|19838.5|19824.5|0
1727078520000|2024-09-23 08:02:00|19840.1|19826.1|19841.3|19827.3|19841.3|19827.3|19838.9|19824.9|0
1727078530000|2024-09-23 08:02:10|19842.5|19828.5|19840.1|19826.1|19843|19829|19839.9|19825.9|0
1727078540000|2024-09-23 08:02:20|19840|19826|19838|19824|19841.6|19827.6|19838|19824|0
1727078550000|2024-09-23 08:02:30|19838.1|19824.1|19838.6|19824.6|19838.8|19824.8|19837.4|19823.4|0
1727078560000|2024-09-23 08:02:40|19838.5|19824.5|19835.1|19821.1|19839.3|19825.3|19835.1|19821.1|0
1727078570000|2024-09-23 08:02:50|19833.6|19819.6|19832.1|19818.1|19833.8|19819.8|19831.1|19817.1|0
1727078580000|2024-09-23 08:03:00|19831.5|19817.5|19830.1|19816.1|19831.6|19817.6|19829.8|19815.8|0
1727078590000|2024-09-23 08:03:10|19829.9|19815.9|19828.3|19814.3|19830.3|19816.3|19828.3|19814.3|0
1727078600000|2024-09-23 08:03:20|19828.6|19814.6|19824.9|19810.9|19828.6|19814.6|19824.9|19810.9|0
1727078610000|2024-09-23 08:03:30|19823.5|19809.5|19826.1|19812.1|19827.1|19813.1|19823.3|19809.3|0
1727078620000|2024-09-23 08:03:40|19824.9|19810.9|19824.4|19810.4|19826.8|19812.8|19824|19810|0
1727078630000|2024-09-23 08:03:50|19824.3|19810.3|19828|19814|19828|19814|19823.8|19809.8|0
1727078640000|2024-09-23 08:04:00|19827.5|19813.5|19827.3|19813.3|19828.6|19814.6|19826.4|19812.4|0
1727078650000|2024-09-23 08:04:10|19827.1|19813.1|19825.1|19811.1|19828.4|19814.4|19825.1|19811.1|0
1727078660000|2024-09-23 08:04:20|19825|19811|19825.6|19811.6|19826.1|19812.1|19824.9|19810.9|0
1727078670000|2024-09-23 08:04:30|19825.8|19811.8|19825.8|19811.8|19826.5|19812.5|19825.8|19811.8|0
1727078680000|2024-09-23 08:04:40|19825.6|19811.6|19824.6|19810.6|19825.9|19811.9|19824.4|19810.4|0
1727078690000|2024-09-23 08:04:50|19825|19811|19823.5|19809.5|19825|19811|19823.5|19809.5|0
1727078700000|2024-09-23 08:05:00|19824.8|19810.8|19823.9|19809.9|19827.9|19813.9|19823.9|19809.9|0
1727078710000|2024-09-23 08:05:10|19824.6|19810.6|19824.6|19810.6|19825.4|19811.4|19824.3|19810.3|0
1727078720000|2024-09-23 08:05:20|19824.4|19810.4|19824.5|19810.5|19824.5|19810.5|19823.8|19809.8|0
1727078730000|2024-09-23 08:05:30|19823.9|19809.9|19828.3|19814.3|19828.3|19814.3|19823.9|19809.9|0
1727078740000|2024-09-23 08:05:40|19828.4|19814.4|19825.8|19811.8|19828.4|19814.4|19824.1|19810.1|0
1727078750000|2024-09-23 08:05:50|19825.6|19811.6|19824|19810|19825.6|19811.6|19823.1|19809.1|0
1727078760000|2024-09-23 08:06:00|19824.1|19810.1|19822.6|19808.6|19826.6|19812.6|19821|19807|0
1727078770000|2024-09-23 08:06:10|19819.9|19805.9|19820.4|19806.4|19820.4|19806.4|19818.5|19804.5|0
1727078780000|2024-09-23 08:06:20|19820.6|19806.6|19823.3|19809.3|19823.3|19809.3|19820.4|19806.4|0
1727078790000|2024-09-23 08:06:30|19824.3|19810.3|19824.5|19810.5|19824.6|19810.6|19823.1|19809.1|0
1727078800000|2024-09-23 08:06:40|19824.9|19810.9|19825|19811|19825|19811|19824|19810|0
1727078810000|2024-09-23 08:06:50|19825.3|19811.3|19826.5|19812.5|19827.4|19813.4|19825.1|19811.1|0
1727078820000|2024-09-23 08:07:00|19827.5|19813.5|19829.3|19815.3|19830.5|19816.5|19827.5|19813.5|0
1727078830000|2024-09-23 08:07:10|19829.1|19815.1|19827.6|19813.6|19829.4|19815.4|19827.6|19813.6|0
1727078840000|2024-09-23 08:07:20|19827.5|19813.5|19825.9|19811.9|19828.4|19814.4|19825.9|19811.9|0
1727078850000|2024-09-23 08:07:30|19826.4|19812.4|19826.5|19812.5|19826.5|19812.5|19825.5|19811.5|0
1727078860000|2024-09-23 08:07:40|19827.8|19813.8|19828.6|19814.6|19828.8|19814.8|19827.8|19813.8|0
1727078870000|2024-09-23 08:07:50|19828.5|19814.5|19827.3|19813.3|19828.8|19814.8|19827.3|19813.3|0
1727078880000|2024-09-23 08:08:00|19827.5|19813.5|19825.6|19811.6|19827.5|19813.5|19824.9|19810.9|0
1727078890000|2024-09-23 08:08:10|19825.4|19811.4|19828.1|19814.1|19828.1|19814.1|19825.4|19811.4|0
1727078900000|2024-09-23 08:08:20|19828|19814|19827.5|19813.5|19829|19815|19826.5|19812.5|0
1727078910000|2024-09-23 08:08:30|19827.1|19813.1|19826.1|19812.1|19827.1|19813.1|19825.9|19811.9|0
1727078920000|2024-09-23 08:08:40|19826.3|19812.3|19827.1|19813.1|19827.4|19813.4|19825.4|19811.4|0
1727078930000|2024-09-23 08:08:50|19825.3|19811.3|19823.9|19809.9|19825.3|19811.3|19823.6|19809.6|0
1727078940000|2024-09-23 08:09:00|19824.8|19810.8|19822.1|19808.1|19827.3|19813.3|19822.1|19808.1|0
1727078950000|2024-09-23 08:09:10|19822.3|19808.3|19822.9|19808.9|19824.6|19810.6|19822.3|19808.3|0
1727078960000|2024-09-23 08:09:20|19822.6|19808.6|19822.8|19808.8|19823.4|19809.4|19822.1|19808.1|0
1727078970000|2024-09-23 08:09:30|19823.8|19809.8|19822.1|19808.1|19824|19810|19822.1|19808.1|0
1727078980000|2024-09-23 08:09:40|19821.9|19807.9|19818.9|19804.9|19821.9|19807.9|19818.9|19804.9|0
1727078990000|2024-09-23 08:09:50|19819.3|19805.3|19819.4|19805.4|19820|19806|19819|19805|0
1727079000000|2024-09-23 08:10:00|19820.4|19806.4|19818.4|19804.4|19820.6|19806.6|19818.4|19804.4|0
1727079010000|2024-09-23 08:10:10|19818.5|19804.5|19818.4|19804.4|19818.6|19804.6|19818.1|19804.1|0
1727079020000|2024-09-23 08:10:20|19820.8|19806.8|19819.4|19805.4|19820.8|19806.8|19818.9|19804.9|0
1727079030000|2024-09-23 08:10:30|19820.4|19806.4|19819.8|19805.8|19820.9|19806.9|19818.9|19804.9|0
1727079040000|2024-09-23 08:10:40|19819.4|19805.4|19819.4|19805.4|19819.8|19805.8|19819|19805|0
1727079050000|2024-09-23 08:10:50|19820.3|19806.3|19818.8|19804.8|19820.6|19806.6|19818.1|19804.1|0
1727079060000|2024-09-23 08:11:00|19819.3|19805.3|19815.9|19801.9|19819.3|19805.3|19815.3|19801.3|0
1727079070000|2024-09-23 08:11:10|19815|19801|19813.9|19799.9|19815|19801|19813.8|19799.8|0
1727079080000|2024-09-23 08:11:20|19813.8|19799.8|19816.6|19802.6|19816.6|19802.6|19813.8|19799.8|0
1727079090000|2024-09-23 08:11:30|19815.1|19801.1|19821.8|19807.8|19821.8|19807.8|19815.1|19801.1|0
1727079100000|2024-09-23 08:11:40|19824.3|19810.3|19827.4|19813.4|19827.4|19813.4|19824.1|19810.1|0
1727079110000|2024-09-23 08:11:50|19827.3|19813.3|19828.8|19814.8|19829.9|19815.9|19827.3|19813.3|0
1727079120000|2024-09-23 08:12:00|19825.6|19811.6|19825.3|19811.3|19825.8|19811.8|19824.3|19810.3|0
1727079130000|2024-09-23 08:12:10|19824|19810|19824.3|19810.3|19824.8|19810.8|19823.4|19809.4|0
1727079140000|2024-09-23 08:12:20|19824.8|19810.8|19824.3|19810.3|19826.1|19812.1|19824.3|19810.3|0
1727079150000|2024-09-23 08:12:30|19824.4|19810.4|19823.4|19809.4|19824.6|19810.6|19823.4|19809.4|0
1727079160000|2024-09-23 08:12:40|19822.9|19808.9|19821.8|19807.8|19822.9|19808.9|19821.8|19807.8|0
1727079170000|2024-09-23 08:12:50|19819.8|19805.8|19818.6|19804.6|19819.8|19805.8|19818.3|19804.3|0
1727079180000|2024-09-23 08:13:00|19818.5|19804.5|19818.1|19804.1|19818.6|19804.6|19816.6|19802.6|0
1727079190000|2024-09-23 08:13:10|19817.8|19803.8|19812.9|19798.9|19818.5|19804.5|19812.9|19798.9|0
1727079200000|2024-09-23 08:13:20|19812.5|19798.5|19806.1|19792.1|19812.5|19798.5|19805.9|19791.9|0
1727079210000|2024-09-23 08:13:30|19805.6|19791.6|19805.4|19791.4|19807.3|19793.3|19804.6|19790.6|0
1727079220000|2024-09-23 08:13:40|19806.1|19792.1|19808.8|19794.8|19808.8|19794.8|19805.6|19791.6|0
1727079230000|2024-09-23 08:13:50|19807.9|19793.9|19809.4|19795.4|19809.4|19795.4|19805.4|19791.4|0
1727079240000|2024-09-23 08:14:00|19811.9|19797.9|19809.6|19795.6|19814|19800|19809.4|19795.4|0
1727079250000|2024-09-23 08:14:10|19809.5|19795.5|19810.3|19796.3|19810.4|19796.4|19809|19795|0
1727079260000|2024-09-23 08:14:20|19810|19796|19810.1|19796.1|19810.4|19796.4|19809.4|19795.4|0
1727079270000|2024-09-23 08:14:30|19810|19796|19810.5|19796.5|19810.9|19796.9|19809.9|19795.9|0
1727079280000|2024-09-23 08:14:40|19810.4|19796.4|19809.9|19795.9|19810.6|19796.6|19809.9|19795.9|0
1727079290000|2024-09-23 08:14:50|19809.8|19795.8|19809.9|19795.9|19810|19796|19809.8|19795.8|0
1727079300000|2024-09-23 08:15:00|19810.8|19796.8|19810.9|19796.9|19811.6|19797.6|19810.1|19796.1|0
1727079310000|2024-09-23 08:15:10|19810.6|19796.6|19809.4|19795.4|19810.6|19796.6|19809.3|19795.3|0
1727079320000|2024-09-23 08:15:20|19809.5|19795.5|19808.9|19794.9|19809.9|19795.9|19808.8|19794.8|0
1727079330000|2024-09-23 08:15:30|19809.9|19795.9|19813.6|19799.6|19813.6|19799.6|19809.5|19795.5|0
1727079340000|2024-09-23 08:15:40|19814.1|19800.1|19814.9|19800.9|19814.9|19800.9|19812.9|19798.9|0
1727079350000|2024-09-23 08:15:50|19815.6|19801.6|19811.1|19797.1|19815.6|19801.6|19811.1|19797.1|0
1727079360000|2024-09-23 08:16:00|19811.9|19797.9|19812.9|19798.9|19812.9|19798.9|19808.9|19794.9|0
1727079370000|2024-09-23 08:16:10|19813.3|19799.3|19809.9|19795.9|19814.1|19800.1|19809.9|19795.9|0
1727079380000|2024-09-23 08:16:20|19810|19796|19810.1|19796.1|19810.3|19796.3|19810|19796|0
1727079390000|2024-09-23 08:16:30|19811.8|19797.8|19812.3|19798.3|19813.1|19799.1|19811.8|19797.8|0
1727079400000|2024-09-23 08:16:40|19812.1|19798.1|19812.1|19798.1|19812.1|19798.1|19811|19797|0
1727079410000|2024-09-23 08:16:50|19811.1|19797.1|19809|19795|19811.1|19797.1|19809|19795|0
1727079420000|2024-09-23 08:17:00|19809.1|19795.1|19806.5|19792.5|19809.1|19795.1|19806.5|19792.5|0
1727079430000|2024-09-23 08:17:10|19805.9|19791.9|19804.5|19790.5|19806.5|19792.5|19804.5|19790.5|0
1727079440000|2024-09-23 08:17:20|19805.4|19791.4|19805.4|19791.4|19806.4|19792.4|19804.5|19790.5|0
1727079450000|2024-09-23 08:17:30|19805.5|19791.5|19805.9|19791.9|19806.3|19792.3|19805|19791|0
1727079460000|2024-09-23 08:17:40|19806|19792|19805.4|19791.4|19806|19792|19804.9|19790.9|0
1727079470000|2024-09-23 08:17:50|19805.3|19791.3|19804|19790|19805.3|19791.3|19804|19790|0
1727079480000|2024-09-23 08:18:00|19804.5|19790.5|19799.4|19785.4|19804.8|19790.8|19799.4|19785.4|0
1727079490000|2024-09-23 08:18:10|19798.4|19784.4|19798.3|19784.3|19799|19785|19797.9|19783.9|0
1727079500000|2024-09-23 08:18:20|19798|19784|19799.3|19785.3|19801.4|19787.4|19797.9|19783.9|0
1727079510000|2024-09-23 08:18:30|19800.4|19786.4|19801.5|19787.5|19801.5|19787.5|19799.3|19785.3|0
1727079520000|2024-09-23 08:18:40|19800.8|19786.8|19801.5|19787.5|19801.6|19787.6|19800.5|19786.5|0
1727079530000|2024-09-23 08:18:50|19801.8|19787.8|19806|19792|19807.5|19793.5|19801.8|19787.8|0
1727079540000|2024-09-23 08:19:00|19808.1|19794.1|19810|19796|19810|19796|19806.8|19792.8|0
1727079550000|2024-09-23 08:19:10|19810.9|19796.9|19811.3|19797.3|19811.5|19797.5|19810.8|19796.8|0
1727079560000|2024-09-23 08:19:20|19812.1|19798.1|19811.8|19797.8|19812.6|19798.6|19811.3|19797.3|0
1727079570000|2024-09-23 08:19:30|19812.4|19798.4|19815.6|19801.6|19815.6|19801.6|19812.4|19798.4|0
1727079580000|2024-09-23 08:19:40|19815.8|19801.8|19814.6|19800.6|19817|19803|19814.5|19800.5|0
1727079590000|2024-09-23 08:19:50|19815.3|19801.3|19817.8|19803.8|19817.8|19803.8|19815.3|19801.3|0
1727079600000|2024-09-23 08:20:00|19816.6|19802.6|19820.3|19806.3|19820.3|19806.3|19816.6|19802.6|0
1727079610000|2024-09-23 08:20:10|19821|19807|19820.4|19806.4|19821.6|19807.6|19820.1|19806.1|0
1727079620000|2024-09-23 08:20:20|19820.1|19806.1|19818.1|19804.1|19820.4|19806.4|19817.9|19803.9|0
1727079630000|2024-09-23 08:20:30|19818.3|19804.3|19817.9|19803.9|19819|19805|19817.1|19803.1|0
1727079640000|2024-09-23 08:20:40|19817.4|19803.4|19817|19803|19817.9|19803.9|19816.9|19802.9|0
1727079650000|2024-09-23 08:20:50|19815|19801|19814.6|19800.6|19815.4|19801.4|19814.1|19800.1|0
1727079660000|2024-09-23 08:21:00|19815|19801|19813.9|19799.9|19816.3|19802.3|19813.8|19799.8|0
1727079670000|2024-09-23 08:21:10|19814.1|19800.1|19816.6|19802.6|19816.6|19802.6|19814.1|19800.1|0
1727079680000|2024-09-23 08:21:20|19816.8|19802.8|19817.4|19803.4|19818.5|19804.5|19816.8|19802.8|0
1727079690000|2024-09-23 08:21:30|19818.3|19804.3|19818.6|19804.6|19818.6|19804.6|19816.9|19802.9|0
1727079700000|2024-09-23 08:21:40|19819.6|19805.6|19820.1|19806.1|19820.1|19806.1|19819.1|19805.1|0
1727079710000|2024-09-23 08:21:50|19820.4|19806.4|19818.6|19804.6|19820.8|19806.8|19818.6|19804.6|0
1727079720000|2024-09-23 08:22:00|19818.9|19804.9|19816.3|19802.3|19818.9|19804.9|19816.3|19802.3|0
1727079730000|2024-09-23 08:22:10|19816|19802|19816.6|19802.6|19817.5|19803.5|19816|19802|0
1727079740000|2024-09-23 08:22:20|19816.8|19802.8|19820.5|19806.5|19820.6|19806.6|19816.8|19802.8|0
1727079750000|2024-09-23 08:22:30|19819.8|19805.8|19819.8|19805.8|19820.6|19806.6|19819.1|19805.1|0
1727079760000|2024-09-23 08:22:40|19819.9|19805.9|19823.1|19809.1|19823.1|19809.1|19819.9|19805.9|0
1727079770000|2024-09-23 08:22:50|19823.3|19809.3|19822.5|19808.5|19823.3|19809.3|19822.5|19808.5|0
1727079780000|2024-09-23 08:23:00|19821.5|19807.5|19823.5|19809.5|19824.1|19810.1|19821.5|19807.5|0
1727079790000|2024-09-23 08:23:10|19824|19810|19825.5|19811.5|19825.5|19811.5|19824|19810|0
1727079800000|2024-09-23 08:23:20|19825.6|19811.6|19825.4|19811.4|19825.6|19811.6|19824.5|19810.5|0
1727079810000|2024-09-23 08:23:30|19825.3|19811.3|19824.4|19810.4|19825.4|19811.4|19824.3|19810.3|0
1727079820000|2024-09-23 08:23:40|19824.5|19810.5|19824.3|19810.3|19825.3|19811.3|19823.9|19809.9|0
1727079830000|2024-09-23 08:23:50|19824.6|19810.6|19822.5|19808.5|19825.6|19811.6|19822.5|19808.5|0
1727079840000|2024-09-23 08:24:00|19822|19808|19821.5|19807.5|19822.4|19808.4|19821.4|19807.4|0
1727079850000|2024-09-23 08:24:10|19821.6|19807.6|19825.1|19811.1|19825.1|19811.1|19821.6|19807.6|0
1727079860000|2024-09-23 08:24:20|19825.3|19811.3|19824.5|19810.5|19825.3|19811.3|19824.5|19810.5|0
1727079870000|2024-09-23 08:24:30|19824.9|19810.9|19824.4|19810.4|19825.1|19811.1|19824.4|19810.4|0
1727079880000|2024-09-23 08:24:40|19824.3|19810.3|19824.6|19810.6|19825|19811|19823.9|19809.9|0
1727079890000|2024-09-23 08:24:50|19824.8|19810.8|19824.3|19810.3|19824.9|19810.9|19823.4|19809.4|0
1727079900000|2024-09-23 08:25:00|19824.4|19810.4|19827.5|19813.5|19829.1|19815.1|19824.4|19810.4|0
1727079910000|2024-09-23 08:25:10|19827.6|19813.6|19825.9|19811.9|19827.8|19813.8|19824.3|19810.3|0
1727079920000|2024-09-23 08:25:20|19826.4|19812.4|19828.8|19814.8|19828.8|19814.8|19826.4|19812.4|0
1727079930000|2024-09-23 08:25:30|19829.6|19815.6|19830|19816|19830.1|19816.1|19829.3|19815.3|0
1727079940000|2024-09-23 08:25:40|19830.1|19816.1|19827.3|19813.3|19830.1|19816.1|19827.1|19813.1|0
1727079950000|2024-09-23 08:25:50|19827.6|19813.6|19827.6|19813.6|19827.8|19813.8|19826.8|19812.8|0
1727079960000|2024-09-23 08:26:00|19828.3|19814.3|19829|19815|19829|19815|19828.3|19814.3|0
1727079970000|2024-09-23 08:26:10|19828.9|19814.9|19829.6|19815.6|19829.8|19815.8|19828.5|19814.5|0
1727079980000|2024-09-23 08:26:20|19830.1|19816.1|19830|19816|19830.4|19816.4|19828.4|19814.4|0
1727079990000|2024-09-23 08:26:30|19830.1|19816.1|19831.1|19817.1|19831.1|19817.1|19830.1|19816.1|0
1727080000000|2024-09-23 08:26:40|19830.6|19816.6|19831.3|19817.3|19831.3|19817.3|19830.6|19816.6|0
1727080010000|2024-09-23 08:26:50|19832.1|19818.1|19832.4|19818.4|19832.9|19818.9|19832.1|19818.1|0
1727080020000|2024-09-23 08:27:00|19831.9|19817.9|19831.6|19817.6|19832.4|19818.4|19831.4|19817.4|0
1727080030000|2024-09-23 08:27:10|19831.5|19817.5|19831.4|19817.4|19833|19819|19831.3|19817.3|0
1727080040000|2024-09-23 08:27:20|19831.3|19817.3|19831.6|19817.6|19832|19818|19831.1|19817.1|0
1727080050000|2024-09-23 08:27:30|19831.5|19817.5|19831.1|19817.1|19831.5|19817.5|19830.8|19816.8|0
1727080060000|2024-09-23 08:27:40|19831.3|19817.3|19833.3|19819.3|19833.3|19819.3|19830.8|19816.8|0
1727080070000|2024-09-23 08:27:50|19833.4|19819.4|19835.3|19821.3|19836.5|19822.5|19833.4|19819.4|0
1727080080000|2024-09-23 08:28:00|19835.9|19821.9|19837.6|19823.6|19837.6|19823.6|19835.6|19821.6|0
1727080090000|2024-09-23 08:28:10|19838.3|19824.3|19835.8|19821.8|19838.3|19824.3|19835.8|19821.8|0
1727080100000|2024-09-23 08:28:20|19836.1|19822.1|19835.4|19821.4|19836.5|19822.5|19835.4|19821.4|0
1727080110000|2024-09-23 08:28:30|19836|19822|19833.6|19819.6|19836|19822|19833.6|19819.6|0
1727080120000|2024-09-23 08:28:40|19834|19820|19833.6|19819.6|19834.1|19820.1|19833.5|19819.5|0
1727080130000|2024-09-23 08:28:50|19833.5|19819.5|19832.4|19818.4|19833.5|19819.5|19832.4|19818.4|0
1727080140000|2024-09-23 08:29:00|19834.4|19820.4|19832.4|19818.4|19834.4|19820.4|19832|19818|0
1727080150000|2024-09-23 08:29:10|19832.5|19818.5|19832.4|19818.4|19832.9|19818.9|19832.1|19818.1|0
1727080160000|2024-09-23 08:29:20|19832.5|19818.5|19832.8|19818.8|19833.1|19819.1|19832.5|19818.5|0
1727080170000|2024-09-23 08:29:30|19833.4|19819.4|19833.3|19819.3|19834.1|19820.1|19833.3|19819.3|0
1727080180000|2024-09-23 08:29:40|19832.9|19818.9|19830.8|19816.8|19832.9|19818.9|19830.8|19816.8|0
1727080190000|2024-09-23 08:29:50|19830.6|19816.6|19830.3|19816.3|19830.9|19816.9|19830.1|19816.1|0
1727080200000|2024-09-23 08:30:00|19830|19816|19831.3|19817.3|19832.1|19818.1|19830|19816|0
1727080210000|2024-09-23 08:30:10|19830.9|19816.9|19830.8|19816.8|19831.1|19817.1|19830.8|19816.8|0
1727080220000|2024-09-23 08:30:20|19831.3|19817.3|19830.3|19816.3|19831.3|19817.3|19829.8|19815.8|0
1727080230000|2024-09-23 08:30:30|19827.4|19813.4|19829.5|19815.5|19830.8|19816.8|19827.4|19813.4|0
1727080240000|2024-09-23 08:30:40|19828.9|19814.9|19831|19817|19831|19817|19828.9|19814.9|0
1727080250000|2024-09-23 08:30:50|19830.1|19816.1|19834.5|19820.5|19834.6|19820.6|19830.1|19816.1|0
1727080260000|2024-09-23 08:31:00|19834.1|19820.1|19833.1|19819.1|19834.1|19820.1|19832.9|19818.9|0
1727080270000|2024-09-23 08:31:10|19833.6|19819.6|19831.9|19817.9|19834.1|19820.1|19831.9|19817.9|0
1727080280000|2024-09-23 08:31:20|19832|19818|19831.3|19817.3|19832.5|19818.5|19831.3|19817.3|0
1727080290000|2024-09-23 08:31:30|19831.4|19817.4|19831.1|19817.1|19831.9|19817.9|19830.9|19816.9|0
1727080300000|2024-09-23 08:31:40|19831.6|19817.6|19829.4|19815.4|19831.6|19817.6|19829.4|19815.4|0
1727080310000|2024-09-23 08:31:50|19828.8|19814.8|19828.8|19814.8|19829.9|19815.9|19828.6|19814.6|0
1727080320000|2024-09-23 08:32:00|19829|19815|19828.1|19814.1|19829|19815|19827.3|19813.3|0
1727080330000|2024-09-23 08:32:10|19828.3|19814.3|19820.1|19806.1|19829|19815|19820.1|19806.1|0
1727080340000|2024-09-23 08:32:20|19819.5|19805.5|19810|19796|19819.5|19805.5|19810|19796|0
1727080350000|2024-09-23 08:32:30|19810.4|19796.4|19812.5|19798.5|19812.5|19798.5|19810.4|19796.4|0
1727080360000|2024-09-23 08:32:40|19812.9|19798.9|19812.5|19798.5|19813.6|19799.6|19812.5|19798.5|0
1727080370000|2024-09-23 08:32:50|19812.6|19798.6|19814.3|19800.3|19814.3|19800.3|19812.4|19798.4|0
1727080380000|2024-09-23 08:33:00|19810.4|19796.4|19815.1|19801.1|19815.9|19801.9|19809.9|19795.9|0
1727080390000|2024-09-23 08:33:10|19815.8|19801.8|19813|19799|19816.5|19802.5|19813|19799|0
1727080400000|2024-09-23 08:33:20|19813.3|19799.3|19814.4|19800.4|19815|19801|19812.9|19798.9|0
1727080410000|2024-09-23 08:33:30|19814.5|19800.5|19813.8|19799.8|19815.1|19801.1|19813.5|19799.5|0
1727080420000|2024-09-23 08:33:40|19813.6|19799.6|19812.8|19798.8|19813.6|19799.6|19812.3|19798.3|0
1727080430000|2024-09-23 08:33:50|19813.3|19799.3|19813.3|19799.3|19813.4|19799.4|19812.6|19798.6|0
1727080440000|2024-09-23 08:34:00|19812.8|19798.8|19813|19799|19813.3|19799.3|19812.8|19798.8|0
1727080450000|2024-09-23 08:34:10|19811.5|19797.5|19816.5|19802.5|19816.5|19802.5|19809.9|19795.9|0
1727080460000|2024-09-23 08:34:20|19816.1|19802.1|19815|19801|19816.1|19802.1|19814.6|19800.6|0
1727080470000|2024-09-23 08:34:30|19814.5|19800.5|19813.8|19799.8|19815|19801|19813.6|19799.6|0
1727080480000|2024-09-23 08:34:40|19813.9|19799.9|19814.9|19800.9|19814.9|19800.9|19812.8|19798.8|0
1727080490000|2024-09-23 08:34:50|19814.4|19800.4|19815.4|19801.4|19815.5|19801.5|19814.4|19800.4|0
1727080500000|2024-09-23 08:35:00|19815.8|19801.8|19817|19803|19817.3|19803.3|19815.8|19801.8|0
1727080510000|2024-09-23 08:35:10|19816.6|19802.6|19816.3|19802.3|19817|19803|19815.6|19801.6|0
1727080520000|2024-09-23 08:35:20|19816.4|19802.4|19817.5|19803.5|19819.1|19805.1|19816.4|19802.4|0
1727080530000|2024-09-23 08:35:30|19816.9|19802.9|19816.5|19802.5|19817.9|19803.9|19815.4|19801.4|0
1727080540000|2024-09-23 08:35:40|19816.3|19802.3|19817|19803|19817|19803|19816.3|19802.3|0
1727080550000|2024-09-23 08:35:50|19818|19804|19818|19804|19819|19805|19816.3|19802.3|0
1727080560000|2024-09-23 08:36:00|19818.6|19804.6|19820|19806|19821.1|19807.1|19818.6|19804.6|0
1727080570000|2024-09-23 08:36:10|19820.1|19806.1|19820.3|19806.3|19820.3|19806.3|19819|19805|0
1727080580000|2024-09-23 08:36:20|19819.5|19805.5|19819.1|19805.1|19820.4|19806.4|19819|19805|0
1727080590000|2024-09-23 08:36:30|19819.3|19805.3|19820.6|19806.6|19821.5|19807.5|19819.3|19805.3|0
1727080600000|2024-09-23 08:36:40|19820.4|19806.4|19818.6|19804.6|19820.4|19806.4|19817.8|19803.8|0
1727080610000|2024-09-23 08:36:50|19817.9|19803.9|19813.5|19799.5|19818|19804|19811.6|19797.6|0
1727080620000|2024-09-23 08:37:00|19814.6|19800.6|19811.9|19797.9|19814.6|19800.6|19811.8|19797.8|0
1727080630000|2024-09-23 08:37:10|19813|19799|19813.1|19799.1|19813.4|19799.4|19812.4|19798.4|0
1727080640000|2024-09-23 08:37:20|19813.4|19799.4|19811|19797|19813.5|19799.5|19811|19797|0
1727080650000|2024-09-23 08:37:30|19811.6|19797.6|19810|19796|19811.6|19797.6|19809.1|19795.1|0
1727080660000|2024-09-23 08:37:40|19810.1|19796.1|19810.6|19796.6|19811.1|19797.1|19810|19796|0
1727080670000|2024-09-23 08:37:50|19810.8|19796.8|19806.6|19792.6|19811.1|19797.1|19805.9|19791.9|0
1727080680000|2024-09-23 08:38:00|19805.9|19791.9|19804.8|19790.8|19806.3|19792.3|19804.5|19790.5|0
1727080690000|2024-09-23 08:38:10|19805.3|19791.3|19804.9|19790.9|19806.5|19792.5|19804.8|19790.8|0
1727080700000|2024-09-23 08:38:20|19804.5|19790.5|19803.3|19789.3|19804.5|19790.5|19802.5|19788.5|0
1727080710000|2024-09-23 08:38:30|19803.5|19789.5|19805.6|19791.6|19805.6|19791.6|19803.5|19789.5|0
1727080720000|2024-09-23 08:38:40|19806.1|19792.1|19807.8|19793.8|19809.3|19795.3|19806.1|19792.1|0
1727080730000|2024-09-23 08:38:50|19808|19794|19807.5|19793.5|19808|19794|19806.5|19792.5|0
1727080740000|2024-09-23 08:39:00|19807.4|19793.4|19809|19795|19809|19795|19807.4|19793.4|0
1727080750000|2024-09-23 08:39:10|19809.5|19795.5|19806.9|19792.9|19809.6|19795.6|19806.9|19792.9|0
1727080760000|2024-09-23 08:39:20|19805|19791|19806.4|19792.4|19806.6|19792.6|19805|19791|0
1727080770000|2024-09-23 08:39:30|19805.8|19791.8|19804.5|19790.5|19806.6|19792.6|19804.5|19790.5|0
1727080780000|2024-09-23 08:39:40|19805|19791|19803.9|19789.9|19805|19791|19803.8|19789.8|0
1727080790000|2024-09-23 08:39:50|19803.6|19789.6|19804.3|19790.3|19804.3|19790.3|19803.5|19789.5|0
1727080800000|2024-09-23 08:40:00|19805.3|19791.3|19797.9|19783.9|19805.3|19791.3|19797.9|19783.9|0
1727080810000|2024-09-23 08:40:10|19798|19784|19796.4|19782.4|19798.1|19784.1|19796.1|19782.1|0
1727080820000|2024-09-23 08:40:20|19797.9|19783.9|19797.6|19783.6|19799|19785|19797.6|19783.6|0
1727080830000|2024-09-23 08:40:30|19798.1|19784.1|19793.8|19779.8|19798.8|19784.8|19793.8|19779.8|0
1727080840000|2024-09-23 08:40:40|19793.5|19779.5|19793.8|19779.8|19795.9|19781.9|19793.5|19779.5|0
1727080850000|2024-09-23 08:40:50|19793|19779|19793.3|19779.3|19793.9|19779.9|19792.3|19778.3|0
1727080860000|2024-09-23 08:41:00|19793.4|19779.4|19797.9|19783.9|19797.9|19783.9|19793.4|19779.4|0
1727080870000|2024-09-23 08:41:10|19798.1|19784.1|19798.4|19784.4|19798.8|19784.8|19797.3|19783.3|0
1727080880000|2024-09-23 08:41:20|19798.3|19784.3|19796.8|19782.8|19799|19785|19796.6|19782.6|0
1727080890000|2024-09-23 08:41:30|19796.9|19782.9|19796.5|19782.5|19797.5|19783.5|19795.5|19781.5|0
1727080900000|2024-09-23 08:41:40|19796.8|19782.8|19798.1|19784.1|19799.3|19785.3|19796.8|19782.8|0
1727080910000|2024-09-23 08:41:50|19798.3|19784.3|19799|19785|19799|19785|19797.5|19783.5|0
1727080920000|2024-09-23 08:42:00|19798.9|19784.9|19799|19785|19799|19785|19798.3|19784.3|0
1727080930000|2024-09-23 08:42:10|19799.1|19785.1|19802.3|19788.3|19802.5|19788.5|19799.1|19785.1|0
1727080940000|2024-09-23 08:42:20|19801.6|19787.6|19800.6|19786.6|19802.5|19788.5|19800.6|19786.6|0
1727080950000|2024-09-23 08:42:30|19800.3|19786.3|19804.4|19790.4|19804.4|19790.4|19798.9|19784.9|0
1727080960000|2024-09-23 08:42:40|19805.5|19791.5|19803.5|19789.5|19805.5|19791.5|19802.9|19788.9|0
1727080970000|2024-09-23 08:42:50|19803.4|19789.4|19797.5|19783.5|19803.4|19789.4|19797.5|19783.5|0
1727080980000|2024-09-23 08:43:00|19798|19784|19799.4|19785.4|19799.5|19785.5|19798|19784|0
1727080990000|2024-09-23 08:43:10|19798.6|19784.6|19795.6|19781.6|19798.6|19784.6|19795.6|19781.6|0
1727081000000|2024-09-23 08:43:20|19797|19783|19796.9|19782.9|19797|19783|19796.1|19782.1|0
1727081010000|2024-09-23 08:43:30|19797.4|19783.4|19795.8|19781.8|19797.4|19783.4|19795|19781|0
1727081020000|2024-09-23 08:43:40|19795.6|19781.6|19796.1|19782.1|19796.1|19782.1|19794.1|19780.1|0
1727081030000|2024-09-23 08:43:50|19796.6|19782.6|19795.4|19781.4|19798.3|19784.3|19795|19781|0
1727081040000|2024-09-23 08:44:00|19796.3|19782.3|19800.6|19786.6|19800.6|19786.6|19796.3|19782.3|0
1727081050000|2024-09-23 08:44:10|19800.4|19786.4|19799.6|19785.6|19800.5|19786.5|19799.5|19785.5|0
1727081060000|2024-09-23 08:44:20|19799.8|19785.8|19803.6|19789.6|19803.6|19789.6|19799.6|19785.6|0
1727081070000|2024-09-23 08:44:30|19803.9|19789.9|19803.4|19789.4|19804.1|19790.1|19802.9|19788.9|0
1727081080000|2024-09-23 08:44:40|19804.1|19790.1|19803.4|19789.4|19804.4|19790.4|19803.4|19789.4|0
1727081090000|2024-09-23 08:44:50|19803.9|19789.9|19804.6|19790.6|19804.6|19790.6|19803.3|19789.3|0
1727081100000|2024-09-23 08:45:00|19803.6|19789.6|19802|19788|19803.6|19789.6|19801.1|19787.1|0
1727081110000|2024-09-23 08:45:10|19801.9|19787.9|19800.9|19786.9|19801.9|19787.9|19800.9|19786.9|0
1727081120000|2024-09-23 08:45:20|19801.5|19787.5|19799.8|19785.8|19801.5|19787.5|19799.8|19785.8|0
1727081130000|2024-09-23 08:45:30|19799.9|19785.9|19799.1|19785.1|19799.9|19785.9|19798.5|19784.5|0
1727081140000|2024-09-23 08:45:40|19799|19785|19793.8|19779.8|19799|19785|19793.8|19779.8|0
1727081150000|2024-09-23 08:45:50|19793.5|19779.5|19788|19774|19793.6|19779.6|19788|19774|0
1727081160000|2024-09-23 08:46:00|19789.1|19775.1|19791.8|19777.8|19791.8|19777.8|19789.1|19775.1|0
1727081170000|2024-09-23 08:46:10|19791.5|19777.5|19790.8|19776.8|19791.5|19777.5|19789.1|19775.1|0
1727081180000|2024-09-23 08:46:20|19791|19777|19791.4|19777.4|19791.5|19777.5|19790.1|19776.1|0
1727081190000|2024-09-23 08:46:30|19792.1|19778.1|19790.9|19776.9|19792.5|19778.5|19790.6|19776.6|0
1727081200000|2024-09-23 08:46:40|19790.6|19776.6|19793.3|19779.3|19793.3|19779.3|19790.3|19776.3|0
1727081210000|2024-09-23 08:46:50|19792.6|19778.6|19792.1|19778.1|19792.6|19778.6|19790.4|19776.4|0
1727081220000|2024-09-23 08:47:00|19791.5|19777.5|19792.6|19778.6|19793.5|19779.5|19791.5|19777.5|0
1727081230000|2024-09-23 08:47:10|19792.9|19778.9|19794.5|19780.5|19794.5|19780.5|19792.9|19778.9|0
1727081240000|2024-09-23 08:47:20|19795.3|19781.3|19797|19783|19797|19783|19794.4|19780.4|0
1727081250000|2024-09-23 08:47:30|19797.5|19783.5|19801.1|19787.1|19801.3|19787.3|19797.5|19783.5|0
1727081260000|2024-09-23 08:47:40|19801.3|19787.3|19798.4|19784.4|19801.5|19787.5|19798.4|19784.4|0
1727081270000|2024-09-23 08:47:50|19798.5|19784.5|19799.8|19785.8|19799.8|19785.8|19798|19784|0
1727081280000|2024-09-23 08:48:00|19800.1|19786.1|19801.1|19787.1|19801.3|19787.3|19800|19786|0
1727081290000|2024-09-23 08:48:10|19801.6|19787.6|19801.8|19787.8|19801.8|19787.8|19801.3|19787.3|0
1727081300000|2024-09-23 08:48:20|19802|19788|19802.6|19788.6|19803.4|19789.4|19801.9|19787.9|0
1727081310000|2024-09-23 08:48:30|19801.4|19787.4|19804.3|19790.3|19804.3|19790.3|19801.4|19787.4|0
1727081320000|2024-09-23 08:48:40|19803.6|19789.6|19803.1|19789.1|19803.6|19789.6|19803.1|19789.1|0
1727081330000|2024-09-23 08:48:50|19803.3|19789.3|19803.4|19789.4|19803.6|19789.6|19803.3|19789.3|0
1727081340000|2024-09-23 08:49:00|19802.5|19788.5|19801.5|19787.5|19802.8|19788.8|19801.5|19787.5|0
1727081350000|2024-09-23 08:49:10|19800.1|19786.1|19800.3|19786.3|19800.9|19786.9|19799.5|19785.5|0
1727081360000|2024-09-23 08:49:20|19800.4|19786.4|19803.1|19789.1|19803.6|19789.6|19800.4|19786.4|0
1727081370000|2024-09-23 08:49:30|19802.9|19788.9|19807.3|19793.3|19807.3|19793.3|19802.9|19788.9|0
1727081380000|2024-09-23 08:49:40|19806.9|19792.9|19806.1|19792.1|19806.9|19792.9|19805.8|19791.8|0
1727081390000|2024-09-23 08:49:50|19805.4|19791.4|19806.9|19792.9|19806.9|19792.9|19805.3|19791.3|0
1727081400000|2024-09-23 08:50:00|19807.1|19793.1|19810.6|19796.6|19812.3|19798.3|19807.1|19793.1|0
1727081410000|2024-09-23 08:50:10|19810.8|19796.8|19811.1|19797.1|19811.1|19797.1|19810.4|19796.4|0
1727081420000|2024-09-23 08:50:20|19811.5|19797.5|19813|19799|19813|19799|19811.5|19797.5|0
1727081430000|2024-09-23 08:50:30|19812.3|19798.3|19812.1|19798.1|19813.9|19799.9|19811.9|19797.9|0
1727081440000|2024-09-23 08:50:40|19812.6|19798.6|19814.1|19800.1|19814.3|19800.3|19812.6|19798.6|0
1727081450000|2024-09-23 08:50:50|19814.3|19800.3|19813.6|19799.6|19814.3|19800.3|19812.8|19798.8|0
1727081460000|2024-09-23 08:51:00|19813.8|19799.8|19814.6|19800.6|19814.6|19800.6|19813.4|19799.4|0
1727081470000|2024-09-23 08:51:10|19814.5|19800.5|19812.8|19798.8|19814.5|19800.5|19810.9|19796.9|0
1727081480000|2024-09-23 08:51:20|19812.5|19798.5|19814.1|19800.1|19814.1|19800.1|19812.5|19798.5|0
1727081490000|2024-09-23 08:51:30|19814|19800|19813.4|19799.4|19814|19800|19810.9|19796.9|0
1727081500000|2024-09-23 08:51:40|19813.5|19799.5|19815|19801|19815|19801|19813.5|19799.5|0
1727081510000|2024-09-23 08:51:50|19815.3|19801.3|19818.5|19804.5|19818.5|19804.5|19815.3|19801.3|0
1727081520000|2024-09-23 08:52:00|19819.8|19805.8|19818.5|19804.5|19819.8|19805.8|19818.5|19804.5|0
1727081530000|2024-09-23 08:52:10|19818.8|19804.8|19817.6|19803.6|19818.8|19804.8|19817.1|19803.1|0
1727081540000|2024-09-23 08:52:20|19817.9|19803.9|19816.5|19802.5|19817.9|19803.9|19816.3|19802.3|0
1727081550000|2024-09-23 08:52:30|19816.4|19802.4|19817.1|19803.1|19817.1|19803.1|19815.4|19801.4|0
1727081560000|2024-09-23 08:52:40|19816.8|19802.8|19813.3|19799.3|19816.8|19802.8|19813.1|19799.1|0
1727081570000|2024-09-23 08:52:50|19813.9|19799.9|19813.9|19799.9|19813.9|19799.9|19812.9|19798.9|0
1727081580000|2024-09-23 08:53:00|19813.4|19799.4|19814.9|19800.9|19815.3|19801.3|19811.4|19797.4|0
1727081590000|2024-09-23 08:53:10|19814.6|19800.6|19813.3|19799.3|19814.9|19800.9|19812.6|19798.6|0
1727081600000|2024-09-23 08:53:20|19813.6|19799.6|19813.5|19799.5|19814.5|19800.5|19813.4|19799.4|0
1727081610000|2024-09-23 08:53:30|19813.6|19799.6|19813.6|19799.6|19814.3|19800.3|19813.4|19799.4|0
1727081620000|2024-09-23 08:53:40|19813.5|19799.5|19814.3|19800.3|19814.3|19800.3|19812.9|19798.9|0
1727081630000|2024-09-23 08:53:50|19812.3|19798.3|19812|19798|19812.3|19798.3|19811.1|19797.1|0
1727081640000|2024-09-23 08:54:00|19812.4|19798.4|19814.5|19800.5|19814.8|19800.8|19812.4|19798.4|0
1727081650000|2024-09-23 08:54:10|19814.4|19800.4|19814.5|19800.5|19814.6|19800.6|19814.1|19800.1|0
1727081660000|2024-09-23 08:54:20|19814.8|19800.8|19815.6|19801.6|19815.6|19801.6|19814.8|19800.8|0
1727081670000|2024-09-23 08:54:30|19815.8|19801.8|19819|19805|19819.1|19805.1|19815.8|19801.8|0
1727081680000|2024-09-23 08:54:40|19818.5|19804.5|19819|19805|19819|19805|19818.4|19804.4|0
1727081690000|2024-09-23 08:54:50|19818.8|19804.8|19819.3|19805.3|19819.4|19805.4|19818.6|19804.6|0
1727081700000|2024-09-23 08:55:00|19818.6|19804.6|19820.1|19806.1|19820.1|19806.1|19818.6|19804.6|0
1727081710000|2024-09-23 08:55:10|19819.8|19805.8|19819.5|19805.5|19820.1|19806.1|19817.9|19803.9|0
1727081720000|2024-09-23 08:55:20|19820.1|19806.1|19820.4|19806.4|19820.8|19806.8|19820|19806|0
1727081730000|2024-09-23 08:55:30|19819.5|19805.5|19818.4|19804.4|19819.6|19805.6|19818.4|19804.4|0
1727081740000|2024-09-23 08:55:40|19818.1|19804.1|19817.6|19803.6|19818.4|19804.4|19816.9|19802.9|0
1727081750000|2024-09-23 08:55:50|19817.1|19803.1|19817.6|19803.6|19818.5|19804.5|19817.1|19803.1|0
1727081760000|2024-09-23 08:56:00|19818.5|19804.5|19820.4|19806.4|19820.6|19806.6|19817.1|19803.1|0
1727081770000|2024-09-23 08:56:10|19819.4|19805.4|19820.4|19806.4|19820.8|19806.8|19819.4|19805.4|0
1727081780000|2024-09-23 08:56:20|19820.3|19806.3|19819.3|19805.3|19820.3|19806.3|19819.3|19805.3|0
1727081790000|2024-09-23 08:56:30|19819.1|19805.1|19817.6|19803.6|19819.1|19805.1|19817.1|19803.1|0
1727081800000|2024-09-23 08:56:40|19817.8|19803.8|19818.6|19804.6|19818.6|19804.6|19817|19803|0
1727081810000|2024-09-23 08:56:50|19817.3|19803.3|19816.5|19802.5|19817.9|19803.9|19816.5|19802.5|0
1727081820000|2024-09-23 08:57:00|19816.9|19802.9|19817.8|19803.8|19817.8|19803.8|19816.5|19802.5|0
1727081830000|2024-09-23 08:57:10|19816.8|19802.8|19817.1|19803.1|19817.5|19803.5|19816.8|19802.8|0
1727081840000|2024-09-23 08:57:20|19818.5|19804.5|19819.4|19805.4|19819.5|19805.5|19818.5|19804.5|0
1727081850000|2024-09-23 08:57:30|19819.5|19805.5|19819.9|19805.9|19819.9|19805.9|19819.5|19805.5|0
1727081860000|2024-09-23 08:57:40|19817.5|19803.5|19818.5|19804.5|19818.8|19804.8|19817.5|19803.5|0
1727081870000|2024-09-23 08:57:50|19818.6|19804.6|19818.8|19804.8|19819|19805|19818.6|19804.6|0
1727081880000|2024-09-23 08:58:00|19818.9|19804.9|19822.6|19808.6|19822.6|19808.6|19818.9|19804.9|0
1727081890000|2024-09-23 08:58:10|19821.9|19807.9|19821.8|19807.8|19822.3|19808.3|19821.6|19807.6|0
1727081900000|2024-09-23 08:58:20|19821.9|19807.9|19820.1|19806.1|19821.9|19807.9|19819|19805|0
1727081910000|2024-09-23 08:58:30|19820|19806|19820.1|19806.1|19820.1|19806.1|19820|19806|0
1727081920000|2024-09-23 08:58:40|19820|19806|19819.8|19805.8|19820|19806|19819.4|19805.4|0
1727081930000|2024-09-23 08:58:50|19819.9|19805.9|19820.6|19806.6|19820.6|19806.6|19819.5|19805.5|0
1727081940000|2024-09-23 08:59:00|19822|19808|19822.5|19808.5|19825|19811|19822|19808|0
1727081950000|2024-09-23 08:59:10|19822.9|19808.9|19822.9|19808.9|19823.8|19809.8|19821.8|19807.8|0
1727081960000|2024-09-23 08:59:20|19822.4|19808.4|19818.3|19804.3|19822.4|19808.4|19816.9|19802.9|0
1727081970000|2024-09-23 08:59:30|19818.8|19804.8|19818.8|19804.8|19818.9|19804.9|19818.3|19804.3|0
1727081980000|2024-09-23 08:59:40|19818.9|19804.9|19818.1|19804.1|19818.9|19804.9|19816.4|19802.4|0
1727081990000|2024-09-23 08:59:50|19818.3|19804.3|19817.4|19803.4|19818.3|19804.3|19816.9|19802.9|0
1727082000000|2024-09-23 09:00:00|19819.5|19805.5|19817.3|19803.3|19820.4|19806.4|19817.3|19803.3|0
1727082010000|2024-09-23 09:00:10|19816.6|19802.6|19815.5|19801.5|19816.6|19802.6|19815.4|19801.4|0
1727082020000|2024-09-23 09:00:20|19815.6|19801.6|19815.4|19801.4|19816.6|19802.6|19815.4|19801.4|0
1727082030000|2024-09-23 09:00:30|19816.6|19802.6|19820.3|19806.3|19820.3|19806.3|19816.6|19802.6|0
1727082040000|2024-09-23 09:00:40|19819.9|19805.9|19821|19807|19821.6|19807.6|19819.9|19805.9|0
1727082050000|2024-09-23 09:00:50|19820.6|19806.6|19820.5|19806.5|19820.6|19806.6|19820|19806|0
1727082060000|2024-09-23 09:01:00|19820.6|19806.6|19819.8|19805.8|19821.8|19807.8|19819.6|19805.6|0
1727082070000|2024-09-23 09:01:10|19820|19806|19818.6|19804.6|19820|19806|19818.1|19804.1|0
1727082080000|2024-09-23 09:01:20|19818.9|19804.9|19819.1|19805.1|19819.3|19805.3|19818.6|19804.6|0
1727082090000|2024-09-23 09:01:30|19820.3|19806.3|19820|19806|19820.4|19806.4|19819.6|19805.6|0
1727082100000|2024-09-23 09:01:40|19820.1|19806.1|19821.8|19807.8|19821.8|19807.8|19819.5|19805.5|0
1727082110000|2024-09-23 09:01:50|19821.5|19807.5|19821.4|19807.4|19821.5|19807.5|19820.9|19806.9|0
1727082120000|2024-09-23 09:02:00|19820.5|19806.5|19819.9|19805.9|19820.5|19806.5|19819.6|19805.6|0
1727082130000|2024-09-23 09:02:10|19820|19806|19820.5|19806.5|19820.9|19806.9|19820|19806|0
1727082140000|2024-09-23 09:02:20|19820.6|19806.6|19821.6|19807.6|19821.6|19807.6|19819.8|19805.8|0
1727082150000|2024-09-23 09:02:30|19821.5|19807.5|19823.4|19809.4|19823.4|19809.4|19820.9|19806.9|0
1727082160000|2024-09-23 09:02:40|19824.3|19810.3|19823.9|19809.9|19824.3|19810.3|19823.5|19809.5|0
1727082170000|2024-09-23 09:02:50|19824.4|19810.4|19821.8|19807.8|19824.4|19810.4|19821.8|19807.8|0
1727082180000|2024-09-23 09:03:00|19822.8|19808.8|19822|19808|19822.8|19808.8|19820.6|19806.6|0
1727082190000|2024-09-23 09:03:10|19822.1|19808.1|19825.4|19811.4|19825.4|19811.4|19822.1|19808.1|0
1727082200000|2024-09-23 09:03:20|19825.5|19811.5|19823.6|19809.6|19826|19812|19823.4|19809.4|0
1727082210000|2024-09-23 09:03:30|19823.8|19809.8|19821.6|19807.6|19824.3|19810.3|19821.5|19807.5|0
1727082220000|2024-09-23 09:03:40|19822.4|19808.4|19823.5|19809.5|19823.9|19809.9|19821.9|19807.9|0
1727082230000|2024-09-23 09:03:50|19822.9|19808.9|19822.9|19808.9|19823.3|19809.3|19822.9|19808.9|0
1727082240000|2024-09-23 09:04:00|19823.3|19809.3|19819.8|19805.8|19823.3|19809.3|19819|19805|0
1727082250000|2024-09-23 09:04:10|19819.5|19805.5|19820.4|19806.4|19820.4|19806.4|19817.4|19803.4|0
1727082260000|2024-09-23 09:04:20|19819.6|19805.6|19818.5|19804.5|19820.3|19806.3|19818.5|19804.5|0
1727082270000|2024-09-23 09:04:30|19818.1|19804.1|19818.3|19804.3|19818.3|19804.3|19817.3|19803.3|0
1727082280000|2024-09-23 09:04:40|19818.6|19804.6|19818.4|19804.4|19819.9|19805.9|19818.1|19804.1|0
1727082290000|2024-09-23 09:04:50|19819.1|19805.1|19819|19805|19819.1|19805.1|19818.4|19804.4|0
1727082300000|2024-09-23 09:05:00|19816.4|19802.4|19817.1|19803.1|19817.1|19803.1|19816.4|19802.4|0
1727082310000|2024-09-23 09:05:10|19816.8|19802.8|19816.8|19802.8|19818|19804|19816.6|19802.6|0
1727082320000|2024-09-23 09:05:20|19816.9|19802.9|19815.5|19801.5|19816.9|19802.9|19815.4|19801.4|0
1727082330000|2024-09-23 09:05:30|19815.8|19801.8|19814.5|19800.5|19815.9|19801.9|19814.4|19800.4|0
1727082340000|2024-09-23 09:05:40|19814.6|19800.6|19815.5|19801.5|19815.5|19801.5|19814|19800|0
1727082350000|2024-09-23 09:05:50|19815.6|19801.6|19813.8|19799.8|19815.6|19801.6|19813.5|19799.5|0
1727082360000|2024-09-23 09:06:00|19814.3|19800.3|19813.8|19799.8|19815.5|19801.5|19813.6|19799.6|0
1727082370000|2024-09-23 09:06:10|19814.8|19800.8|19819|19805|19819|19805|19813.8|19799.8|0
1727082380000|2024-09-23 09:06:20|19819.5|19805.5|19821.3|19807.3|19821.3|19807.3|19819.4|19805.4|0
1727082390000|2024-09-23 09:06:30|19819.6|19805.6|19819.6|19805.6|19819.9|19805.9|19819.1|19805.1|0
1727082400000|2024-09-23 09:06:40|19821.3|19807.3|19820.5|19806.5|19821.3|19807.3|19820.5|19806.5|0
1727082410000|2024-09-23 09:06:50|19821.1|19807.1|19822.6|19808.6|19822.6|19808.6|19820.5|19806.5|0
1727082420000|2024-09-23 09:07:00|19823.1|19809.1|19822.6|19808.6|19824|19810|19821.6|19807.6|0
1727082430000|2024-09-23 09:07:10|19823.1|19809.1|19821.5|19807.5|19823.1|19809.1|19821.5|19807.5|0
1727082440000|2024-09-23 09:07:20|19822.3|19808.3|19821.5|19807.5|19823.5|19809.5|19821.5|19807.5|0
1727082450000|2024-09-23 09:07:30|19821.6|19807.6|19822.3|19808.3|19822.6|19808.6|19821.6|19807.6|0
1727082460000|2024-09-23 09:07:40|19822.4|19808.4|19822.1|19808.1|19822.5|19808.5|19822|19808|0
1727082470000|2024-09-23 09:07:50|19822|19808|19821.5|19807.5|19822.5|19808.5|19821.5|19807.5|0
1727082480000|2024-09-23 09:08:00|19822|19808|19824|19810|19824.1|19810.1|19822|19808|0
1727082490000|2024-09-23 09:08:10|19824.6|19810.6|19827.3|19813.3|19827.9|19813.9|19824.5|19810.5|0
1727082500000|2024-09-23 09:08:20|19827.8|19813.8|19827.1|19813.1|19827.9|19813.9|19826.9|19812.9|0
1727082510000|2024-09-23 09:08:30|19827|19813|19827.1|19813.1|19827.6|19813.6|19826.9|19812.9|0
1727082520000|2024-09-23 09:08:40|19827.4|19813.4|19828.1|19814.1|19828.3|19814.3|19827.4|19813.4|0
1727082530000|2024-09-23 09:08:50|19828.6|19814.6|19829.1|19815.1|19829.1|19815.1|19828.3|19814.3|0
1727082540000|2024-09-23 09:09:00|19829.6|19815.6|19829.9|19815.9|19829.9|19815.9|19829.4|19815.4|0
1727082550000|2024-09-23 09:09:10|19830|19816|19829.6|19815.6|19830.4|19816.4|19829.6|19815.6|0
1727082560000|2024-09-23 09:09:20|19829.3|19815.3|19828.8|19814.8|19829.8|19815.8|19828.5|19814.5|0
1727082570000|2024-09-23 09:09:30|19828.9|19814.9|19829.4|19815.4|19829.4|19815.4|19828.8|19814.8|0
1727082580000|2024-09-23 09:09:40|19829.9|19815.9|19828.1|19814.1|19829.9|19815.9|19828|19814|0
1727082590000|2024-09-23 09:09:50|19828|19814|19825.9|19811.9|19828.9|19814.9|19825.5|19811.5|0
1727082600000|2024-09-23 09:10:00|19826|19812|19825.6|19811.6|19827.9|19813.9|19825.6|19811.6|0
1727082610000|2024-09-23 09:10:10|19825.5|19811.5|19826.1|19812.1|19826.5|19812.5|19825.5|19811.5|0
1727082620000|2024-09-23 09:10:20|19828|19814|19827.8|19813.8|19828|19814|19826.6|19812.6|0
1727082630000|2024-09-23 09:10:30|19827.6|19813.6|19826.5|19812.5|19827.8|19813.8|19826.4|19812.4|0
1727082640000|2024-09-23 09:10:40|19826|19812|19827|19813|19827.1|19813.1|19826|19812|0
1727082650000|2024-09-23 09:10:50|19827.1|19813.1|19827.8|19813.8|19828.3|19814.3|19827.1|19813.1|0
1727082660000|2024-09-23 09:11:00|19828|19814|19828.4|19814.4|19829.1|19815.1|19828|19814|0
1727082670000|2024-09-23 09:11:10|19828.6|19814.6|19828.8|19814.8|19828.8|19814.8|19828.4|19814.4|0
1727082680000|2024-09-23 09:11:20|19829|19815|19829|19815|19829.1|19815.1|19828.8|19814.8|0
1727082690000|2024-09-23 09:11:30|19829.1|19815.1|19829.3|19815.3|19830|19816|19829.1|19815.1|0
1727082700000|2024-09-23 09:11:40|19829.4|19815.4|19826.8|19812.8|19829.4|19815.4|19826.8|19812.8|0
1727082710000|2024-09-23 09:11:50|19827.1|19813.1|19828.4|19814.4|19828.5|19814.5|19827.1|19813.1|0
1727082720000|2024-09-23 09:12:00|19828.6|19814.6|19829.3|19815.3|19829.6|19815.6|19828.6|19814.6|0
1727082730000|2024-09-23 09:12:10|19828.9|19814.9|19826.1|19812.1|19828.9|19814.9|19826.1|19812.1|0
1727082740000|2024-09-23 09:12:20|19826.3|19812.3|19826.8|19812.8|19826.8|19812.8|19825.8|19811.8|0
1727082750000|2024-09-23 09:12:30|19826.4|19812.4|19826.5|19812.5|19826.8|19812.8|19825.9|19811.9|0
1727082760000|2024-09-23 09:12:40|19826.1|19812.1|19826.3|19812.3|19826.3|19812.3|19825.6|19811.6|0
1727082770000|2024-09-23 09:12:50|19826.6|19812.6|19826.9|19812.9|19827.6|19813.6|19826.4|19812.4|0
1727082780000|2024-09-23 09:13:00|19827.3|19813.3|19826.4|19812.4|19827.9|19813.9|19826.4|19812.4|0
1727082790000|2024-09-23 09:13:10|19826.1|19812.1|19823.3|19809.3|19826.4|19812.4|19823.3|19809.3|0
1727082800000|2024-09-23 09:13:20|19824.4|19810.4|19823.8|19809.8|19824.6|19810.6|19823.8|19809.8|0
1727082810000|2024-09-23 09:13:30|19823.9|19809.9|19820.1|19806.1|19823.9|19809.9|19820.1|19806.1|0
1727082820000|2024-09-23 09:13:40|19819.1|19805.1|19818.9|19804.9|19819.3|19805.3|19818.4|19804.4|0
1727082830000|2024-09-23 09:13:50|19818.4|19804.4|19819|19805|19819.1|19805.1|19818.4|19804.4|0
1727082840000|2024-09-23 09:14:00|19819.1|19805.1|19819.3|19805.3|19819.6|19805.6|19819|19805|0
1727082850000|2024-09-23 09:14:10|19817.9|19803.9|19819.1|19805.1|19819.1|19805.1|19817.4|19803.4|0
1727082860000|2024-09-23 09:14:20|19819.3|19805.3|19820.5|19806.5|19821|19807|19819.3|19805.3|0
1727082870000|2024-09-23 09:14:30|19820.9|19806.9|19822.8|19808.8|19823|19809|19820.3|19806.3|0
1727082880000|2024-09-23 09:14:40|19823.1|19809.1|19823.5|19809.5|19824.1|19810.1|19823.1|19809.1|0
1727082890000|2024-09-23 09:14:50|19823.6|19809.6|19821.1|19807.1|19824|19810|19820.8|19806.8|0
1727082900000|2024-09-23 09:15:00|19821.5|19807.5|19822.3|19808.3|19822.5|19808.5|19821.5|19807.5|0
1727082910000|2024-09-23 09:15:10|19821.3|19807.3|19819.5|19805.5|19821.3|19807.3|19819.5|19805.5|0
1727082920000|2024-09-23 09:15:20|19819.6|19805.6|19819.6|19805.6|19820.3|19806.3|19819.5|19805.5|0
1727082930000|2024-09-23 09:15:30|19819.4|19805.4|19818.1|19804.1|19819.5|19805.5|19817.9|19803.9|0
1727082940000|2024-09-23 09:15:40|19819.3|19805.3|19820.6|19806.6|19822.6|19808.6|19818.5|19804.5|0
1727082950000|2024-09-23 09:15:50|19820.5|19806.5|19821|19807|19821|19807|19819.9|19805.9|0
1727082960000|2024-09-23 09:16:00|19820.9|19806.9|19819.8|19805.8|19821.1|19807.1|19819.6|19805.6|0
1727082970000|2024-09-23 09:16:10|19818.6|19804.6|19817.4|19803.4|19818.8|19804.8|19817.4|19803.4|0
1727082980000|2024-09-23 09:16:20|19816.8|19802.8|19818.6|19804.6|19818.6|19804.6|19816.6|19802.6|0
1727082990000|2024-09-23 09:16:30|19819.1|19805.1|19820.4|19806.4|19821.9|19807.9|19819|19805|0
1727083000000|2024-09-23 09:16:40|19820.5|19806.5|19818.5|19804.5|19820.5|19806.5|19818.5|19804.5|0
1727083010000|2024-09-23 09:16:50|19818.6|19804.6|19816.8|19802.8|19818.6|19804.6|19816.8|19802.8|0
1727083020000|2024-09-23 09:17:00|19816.6|19802.6|19817.5|19803.5|19817.5|19803.5|19816.6|19802.6|0
1727083030000|2024-09-23 09:17:10|19818.1|19804.1|19816|19802|19818.1|19804.1|19816|19802|0
1727083040000|2024-09-23 09:17:20|19815.8|19801.8|19812.6|19798.6|19815.8|19801.8|19812.6|19798.6|0
1727083050000|2024-09-23 09:17:30|19812.5|19798.5|19810.8|19796.8|19812.5|19798.5|19810.8|19796.8|0
1727083060000|2024-09-23 09:17:40|19810.6|19796.6|19812|19798|19812|19798|19810.6|19796.6|0
1727083070000|2024-09-23 09:17:50|19812.3|19798.3|19808.6|19794.6|19812.4|19798.4|19808.6|19794.6|0
1727083080000|2024-09-23 09:18:00|19808.4|19794.4|19810.9|19796.9|19811.1|19797.1|19808.4|19794.4|0
1727083090000|2024-09-23 09:18:10|19811.6|19797.6|19812|19798|19812.9|19798.9|19811.6|19797.6|0
1727083100000|2024-09-23 09:18:20|19811.9|19797.9|19810.4|19796.4|19811.9|19797.9|19810.3|19796.3|0
1727083110000|2024-09-23 09:18:30|19810.3|19796.3|19808.8|19794.8|19810.6|19796.6|19808.4|19794.4|0
1727083120000|2024-09-23 09:18:40|19809.1|19795.1|19811.8|19797.8|19811.8|19797.8|19809.1|19795.1|0
1727083130000|2024-09-23 09:18:50|19812.3|19798.3|19809.5|19795.5|19812.3|19798.3|19809|19795|0
1727083140000|2024-09-23 09:19:00|19810.3|19796.3|19811|19797|19811.9|19797.9|19810.3|19796.3|0
1727083150000|2024-09-23 09:19:10|19810.4|19796.4|19809.5|19795.5|19810.4|19796.4|19808.8|19794.8|0
1727083160000|2024-09-23 09:19:20|19808.9|19794.9|19807|19793|19808.9|19794.9|19807|19793|0
1727083170000|2024-09-23 09:19:30|19806.4|19792.4|19808.3|19794.3|19808.4|19794.4|19806|19792|0
1727083180000|2024-09-23 09:19:40|19808.1|19794.1|19806.8|19792.8|19808.3|19794.3|19806.5|19792.5|0
1727083190000|2024-09-23 09:19:50|19806.6|19792.6|19807.4|19793.4|19807.9|19793.9|19806.6|19792.6|0
1727083200000|2024-09-23 09:20:00|19804.4|19790.4|19798.3|19784.3|19804.4|19790.4|19798.3|19784.3|0
1727083210000|2024-09-23 09:20:10|19798.6|19784.6|19803.3|19789.3|19803.3|19789.3|19798.6|19784.6|0
1727083220000|2024-09-23 09:20:20|19803.4|19789.4|19802.9|19788.9|19803.5|19789.5|19802.9|19788.9|0
1727083230000|2024-09-23 09:20:30|19803.9|19789.9|19806.1|19792.1|19806.1|19792.1|19803.9|19789.9|0
1727083240000|2024-09-23 09:20:40|19806.3|19792.3|19808.1|19794.1|19808.6|19794.6|19806.3|19792.3|0
1727083250000|2024-09-23 09:20:50|19807.9|19793.9|19810.3|19796.3|19810.8|19796.8|19807.5|19793.5|0
1727083260000|2024-09-23 09:21:00|19811.1|19797.1|19813.1|19799.1|19813.1|19799.1|19811.1|19797.1|0
1727083270000|2024-09-23 09:21:10|19814.5|19800.5|19816|19802|19816.1|19802.1|19814.1|19800.1|0
1727083280000|2024-09-23 09:21:20|19815.5|19801.5|19816|19802|19816|19802|19813.8|19799.8|0
1727083290000|2024-09-23 09:21:30|19816.6|19802.6|19814.8|19800.8|19816.6|19802.6|19814.8|19800.8|0
1727083300000|2024-09-23 09:21:40|19815.9|19801.9|19819.1|19805.1|19819.1|19805.1|19815.4|19801.4|0
1727083310000|2024-09-23 09:21:50|19819|19805|19818.5|19804.5|19819|19805|19818.4|19804.4|0
1727083320000|2024-09-23 09:22:00|19817.6|19803.6|19820|19806|19820|19806|19817.6|19803.6|0
1727083330000|2024-09-23 09:22:10|19819.9|19805.9|19820|19806|19820.1|19806.1|19819.8|19805.8|0
1727083340000|2024-09-23 09:22:20|19819.8|19805.8|19823.5|19809.5|19823.5|19809.5|19819.5|19805.5|0
1727083350000|2024-09-23 09:22:30|19822.8|19808.8|19822.8|19808.8|19823|19809|19822.4|19808.4|0
1727083360000|2024-09-23 09:22:40|19822.5|19808.5|19822.1|19808.1|19822.8|19808.8|19822.1|19808.1|0
1727083370000|2024-09-23 09:22:50|19822.3|19808.3|19823.1|19809.1|19824.3|19810.3|19822.3|19808.3|0
1727083380000|2024-09-23 09:23:00|19823.4|19809.4|19826.1|19812.1|19826.1|19812.1|19823.3|19809.3|0
1727083390000|2024-09-23 09:23:10|19825.3|19811.3|19826.6|19812.6|19826.6|19812.6|19825.3|19811.3|0
1727083400000|2024-09-23 09:23:20|19825.9|19811.9|19825.6|19811.6|19826.1|19812.1|19824.5|19810.5|0
1727083410000|2024-09-23 09:23:30|19826.3|19812.3|19825.3|19811.3|19826.9|19812.9|19825.3|19811.3|0
1727083420000|2024-09-23 09:23:40|19827|19813|19826.6|19812.6|19827.1|19813.1|19826.5|19812.5|0
1727083430000|2024-09-23 09:23:50|19826.5|19812.5|19828.4|19814.4|19828.4|19814.4|19826.5|19812.5|0
1727083440000|2024-09-23 09:24:00|19828.3|19814.3|19828.6|19814.6|19829.5|19815.5|19828.3|19814.3|0
1727083450000|2024-09-23 09:24:10|19828.8|19814.8|19831.5|19817.5|19831.5|19817.5|19828.5|19814.5|0
1727083460000|2024-09-23 09:24:20|19831.6|19817.6|19830.8|19816.8|19832.5|19818.5|19830.8|19816.8|0
1727083470000|2024-09-23 09:24:30|19830|19816|19829.6|19815.6|19830|19816|19829.1|19815.1|0
1727083480000|2024-09-23 09:24:40|19829.3|19815.3|19827.3|19813.3|19829.3|19815.3|19827.3|19813.3|0
1727083490000|2024-09-23 09:24:50|19827.5|19813.5|19828.8|19814.8|19829.8|19815.8|19827.4|19813.4|0
1727083500000|2024-09-23 09:25:00|19829|19815|19828.5|19814.5|19829.3|19815.3|19828|19814|0
1727083510000|2024-09-23 09:25:10|19828.9|19814.9|19825|19811|19828.9|19814.9|19824.9|19810.9|0
1727083520000|2024-09-23 09:25:20|19824.4|19810.4|19823.3|19809.3|19825|19811|19823.3|19809.3|0
1727083530000|2024-09-23 09:25:30|19823.6|19809.6|19825.4|19811.4|19825.4|19811.4|19823.3|19809.3|0
1727083540000|2024-09-23 09:25:40|19824.1|19810.1|19824.3|19810.3|19824.4|19810.4|19822.9|19808.9|0
1727083550000|2024-09-23 09:25:50|19823.9|19809.9|19824.8|19810.8|19824.9|19810.9|19823.6|19809.6|0
1727083560000|2024-09-23 09:26:00|19825|19811|19826.8|19812.8|19827.1|19813.1|19824.5|19810.5|0
1727083570000|2024-09-23 09:26:10|19827.1|19813.1|19827.1|19813.1|19827.5|19813.5|19826.8|19812.8|0
1727083580000|2024-09-23 09:26:20|19827|19813|19827.9|19813.9|19828.5|19814.5|19827|19813|0
1727083590000|2024-09-23 09:26:30|19827.8|19813.8|19830.3|19816.3|19830.3|19816.3|19827.3|19813.3|0
1727083600000|2024-09-23 09:26:40|19830.5|19816.5|19830.8|19816.8|19831.3|19817.3|19830.4|19816.4|0
1727083610000|2024-09-23 09:26:50|19831|19817|19831.4|19817.4|19831.8|19817.8|19831|19817|0
1727083620000|2024-09-23 09:27:00|19831.6|19817.6|19830.5|19816.5|19831.6|19817.6|19829.4|19815.4|0
1727083630000|2024-09-23 09:27:10|19829.6|19815.6|19828.3|19814.3|19829.6|19815.6|19828.3|19814.3|0
1727083640000|2024-09-23 09:27:20|19828.5|19814.5|19828|19814|19828.5|19814.5|19827.8|19813.8|0
1727083650000|2024-09-23 09:27:30|19827.9|19813.9|19827.3|19813.3|19828.1|19814.1|19826.9|19812.9|0
1727083660000|2024-09-23 09:27:40|19827.4|19813.4|19828.5|19814.5|19828.5|19814.5|19827.4|19813.4|0
1727083670000|2024-09-23 09:27:50|19829|19815|19828.8|19814.8|19829|19815|19828.4|19814.4|0
1727083680000|2024-09-23 09:28:00|19828|19814|19828|19814|19828.1|19814.1|19827.8|19813.8|0
1727083690000|2024-09-23 09:28:10|19828.1|19814.1|19828|19814|19828.1|19814.1|19827.8|19813.8|0
1727083700000|2024-09-23 09:28:20|19827.9|19813.9|19829|19815|19829.3|19815.3|19827.9|19813.9|0
1727083710000|2024-09-23 09:28:30|19828.8|19814.8|19830.4|19816.4|19830.6|19816.6|19828.5|19814.5|0
1727083720000|2024-09-23 09:28:40|19829.1|19815.1|19829.5|19815.5|19830.4|19816.4|19829.1|19815.1|0
1727083730000|2024-09-23 09:28:50|19830.3|19816.3|19830.4|19816.4|19830.4|19816.4|19829.8|19815.8|0
1727083740000|2024-09-23 09:29:00|19830.5|19816.5|19830.1|19816.1|19830.6|19816.6|19830.1|19816.1|0
1727083750000|2024-09-23 09:29:10|19830|19816|19830.3|19816.3|19830.4|19816.4|19829.9|19815.9|0
1727083760000|2024-09-23 09:29:20|19830|19816|19830|19816|19830.5|19816.5|19830|19816|0
1727083770000|2024-09-23 09:29:30|19830.3|19816.3|19832.3|19818.3|19832.3|19818.3|19830.3|19816.3|0
1727083780000|2024-09-23 09:29:40|19832|19818|19831.1|19817.1|19832.1|19818.1|19831|19817|0
1727083790000|2024-09-23 09:29:50|19831|19817|19831.4|19817.4|19831.6|19817.6|19831|19817|0
1727083800000|2024-09-23 09:30:00|19831.6|19817.6|19831.4|19817.4|19832.4|19818.4|19831.3|19817.3|0
1727083810000|2024-09-23 09:30:10|19831.6|19817.6|19829.8|19815.8|19831.6|19817.6|19829.5|19815.5|0
1727083820000|2024-09-23 09:30:20|19831.3|19817.3|19830.5|19816.5|19831.4|19817.4|19830.4|19816.4|0
1727083830000|2024-09-23 09:30:30|19830.6|19816.6|19829.6|19815.6|19830.6|19816.6|19829.5|19815.5|0
1727083840000|2024-09-23 09:30:40|19829.8|19815.8|19828.5|19814.5|19829.8|19815.8|19828.5|19814.5|0
1727083850000|2024-09-23 09:30:50|19828.8|19814.8|19829.4|19815.4|19829.6|19815.6|19828.8|19814.8|0
1727083860000|2024-09-23 09:31:00|19829.5|19815.5|19829.9|19815.9|19831.1|19817.1|19829.5|19815.5|0
1727083870000|2024-09-23 09:31:10|19828.9|19814.9|19830.3|19816.3|19830.3|19816.3|19828.9|19814.9|0
1727083880000|2024-09-23 09:31:20|19831.3|19817.3|19831.4|19817.4|19831.9|19817.9|19831.3|19817.3|0
1727083890000|2024-09-23 09:31:30|19831.5|19817.5|19831.5|19817.5|19832.1|19818.1|19831.1|19817.1|0
1727083900000|2024-09-23 09:31:40|19831.8|19817.8|19831.4|19817.4|19831.8|19817.8|19831.4|19817.4|0
1727083910000|2024-09-23 09:31:50|19832.4|19818.4|19833.8|19819.8|19834.1|19820.1|19832.4|19818.4|0
1727083920000|2024-09-23 09:32:00|19834|19820|19831|19817|19834.8|19820.8|19830.9|19816.9|0
1727083930000|2024-09-23 09:32:10|19830.5|19816.5|19831.4|19817.4|19831.9|19817.9|19830.3|19816.3|0
1727083940000|2024-09-23 09:32:20|19831.9|19817.9|19832.3|19818.3|19832.5|19818.5|19831.5|19817.5|0
1727083950000|2024-09-23 09:32:30|19831.9|19817.9|19831.4|19817.4|19831.9|19817.9|19831.3|19817.3|0
1727083960000|2024-09-23 09:32:40|19831.5|19817.5|19831|19817|19831.5|19817.5|19830.9|19816.9|0
1727083970000|2024-09-23 09:32:50|19831.1|19817.1|19831.1|19817.1|19831.3|19817.3|19830.8|19816.8|0
1727083980000|2024-09-23 09:33:00|19831|19817|19830.4|19816.4|19831.1|19817.1|19830.3|19816.3|0
1727083990000|2024-09-23 09:33:10|19830.1|19816.1|19830|19816|19830.4|19816.4|19829.8|19815.8|0
1727084000000|2024-09-23 09:33:20|19829.8|19815.8|19831|19817|19831|19817|19829.6|19815.6|0
1727084010000|2024-09-23 09:33:30|19830.9|19816.9|19828.6|19814.6|19831.3|19817.3|19828.6|19814.6|0
1727084020000|2024-09-23 09:33:40|19827.3|19813.3|19827.8|19813.8|19827.8|19813.8|19826.1|19812.1|0
1727084030000|2024-09-23 09:33:50|19828|19814|19829.6|19815.6|19829.6|19815.6|19828|19814|0
1727084040000|2024-09-23 09:34:00|19829.4|19815.4|19830.4|19816.4|19830.4|19816.4|19829.3|19815.3|0
1727084050000|2024-09-23 09:34:10|19829.3|19815.3|19828.3|19814.3|19829.5|19815.5|19827.4|19813.4|0
1727084060000|2024-09-23 09:34:20|19828|19814|19827.5|19813.5|19828|19814|19827.4|19813.4|0
1727084070000|2024-09-23 09:34:30|19827.6|19813.6|19833.5|19819.5|19833.5|19819.5|19827.6|19813.6|0
1727084080000|2024-09-23 09:34:40|19833.6|19819.6|19832.6|19818.6|19833.8|19819.8|19831.4|19817.4|0
1727084090000|2024-09-23 09:34:50|19832.5|19818.5|19832.5|19818.5|19832.5|19818.5|19831.4|19817.4|0
1727084100000|2024-09-23 09:35:00|19833.1|19819.1|19829.9|19815.9|19833.1|19819.1|19829.8|19815.8|0
1727084110000|2024-09-23 09:35:10|19829.6|19815.6|19830.8|19816.8|19830.9|19816.9|19829.6|19815.6|0
1727084120000|2024-09-23 09:35:20|19830.9|19816.9|19831.8|19817.8|19831.8|19817.8|19830.8|19816.8|0
1727084130000|2024-09-23 09:35:30|19831.6|19817.6|19830.8|19816.8|19831.6|19817.6|19830.5|19816.5|0
1727084140000|2024-09-23 09:35:40|19831.6|19817.6|19832.5|19818.5|19832.5|19818.5|19831.4|19817.4|0
1727084150000|2024-09-23 09:35:50|19832.6|19818.6|19831.9|19817.9|19832.6|19818.6|19831.4|19817.4|0
1727084160000|2024-09-23 09:36:00|19832|19818|19830.5|19816.5|19832.3|19818.3|19830.5|19816.5|0
1727084170000|2024-09-23 09:36:10|19830.3|19816.3|19829.4|19815.4|19831.1|19817.1|19829.4|19815.4|0
1727084180000|2024-09-23 09:36:20|19829.1|19815.1|19830.1|19816.1|19830.4|19816.4|19828.4|19814.4|0
1727084190000|2024-09-23 09:36:30|19831.5|19817.5|19830.6|19816.6|19831.6|19817.6|19830.5|19816.5|0
1727084200000|2024-09-23 09:36:40|19830.3|19816.3|19829.9|19815.9|19830.6|19816.6|19829.4|19815.4|0
1727084210000|2024-09-23 09:36:50|19829.6|19815.6|19830.6|19816.6|19830.6|19816.6|19829.5|19815.5|0
1727084220000|2024-09-23 09:37:00|19830.5|19816.5|19830.8|19816.8|19832.5|19818.5|19830.5|19816.5|0
1727084230000|2024-09-23 09:37:10|19830.9|19816.9|19828.9|19814.9|19831|19817|19828.9|19814.9|0
1727084240000|2024-09-23 09:37:20|19829|19815|19829|19815|19829|19815|19828.4|19814.4|0
1727084250000|2024-09-23 09:37:30|19828.4|19814.4|19828.1|19814.1|19828.4|19814.4|19827.9|19813.9|0
1727084260000|2024-09-23 09:37:40|19828.3|19814.3|19828.3|19814.3|19829.1|19815.1|19828.1|19814.1|0
1727084270000|2024-09-23 09:37:50|19828.1|19814.1|19828.6|19814.6|19828.6|19814.6|19826.5|19812.5|0
1727084280000|2024-09-23 09:38:00|19828.9|19814.9|19828.3|19814.3|19829.5|19815.5|19828.1|19814.1|0
1727084290000|2024-09-23 09:38:10|19828.6|19814.6|19829.6|19815.6|19830|19816|19828.1|19814.1|0
1727084300000|2024-09-23 09:38:20|19829.8|19815.8|19830.9|19816.9|19830.9|19816.9|19829.8|19815.8|0
1727084310000|2024-09-23 09:38:30|19830.8|19816.8|19830.3|19816.3|19830.8|19816.8|19830.1|19816.1|0
1727084320000|2024-09-23 09:38:40|19830.4|19816.4|19831.4|19817.4|19831.4|19817.4|19830.4|19816.4|0
1727084330000|2024-09-23 09:38:50|19831.9|19817.9|19830.5|19816.5|19831.9|19817.9|19830.1|19816.1|0
1727084340000|2024-09-23 09:39:00|19830.8|19816.8|19829|19815|19830.8|19816.8|19827.9|19813.9|0
1727084350000|2024-09-23 09:39:10|19828.9|19814.9|19830.3|19816.3|19830.9|19816.9|19828.9|19814.9|0
1727084360000|2024-09-23 09:39:20|19830.4|19816.4|19831.6|19817.6|19831.8|19817.8|19830.4|19816.4|0
1727084370000|2024-09-23 09:39:30|19831.8|19817.8|19832.9|19818.9|19832.9|19818.9|19831.4|19817.4|0
1727084380000|2024-09-23 09:39:40|19832.8|19818.8|19831.8|19817.8|19832.8|19818.8|19831.4|19817.4|0
1727084390000|2024-09-23 09:39:50|19831.9|19817.9|19831.6|19817.6|19831.9|19817.9|19831.3|19817.3|0
1727084400000|2024-09-23 09:40:00|19831.4|19817.4|19830.5|19816.5|19831.6|19817.6|19830.4|19816.4|0
1727084410000|2024-09-23 09:40:10|19831.1|19817.1|19832.4|19818.4|19832.4|19818.4|19830|19816|0
1727084420000|2024-09-23 09:40:20|19832.5|19818.5|19830.9|19816.9|19832.5|19818.5|19830.5|19816.5|0
1727084430000|2024-09-23 09:40:30|19830.5|19816.5|19830.1|19816.1|19830.8|19816.8|19830|19816|0
1727084440000|2024-09-23 09:40:40|19829.9|19815.9|19830.4|19816.4|19830.4|19816.4|19828.8|19814.8|0
1727084450000|2024-09-23 09:40:50|19830.6|19816.6|19831.3|19817.3|19831.3|19817.3|19830.5|19816.5|0
1727084460000|2024-09-23 09:41:00|19830.5|19816.5|19831|19817|19831.4|19817.4|19830.4|19816.4|0
1727084470000|2024-09-23 09:41:10|19831.1|19817.1|19832.9|19818.9|19832.9|19818.9|19831.1|19817.1|0
1727084480000|2024-09-23 09:41:20|19832.3|19818.3|19831.5|19817.5|19832.3|19818.3|19831.5|19817.5|0
1727084490000|2024-09-23 09:41:30|19831.4|19817.4|19830.6|19816.6|19831.4|19817.4|19830.6|19816.6|0
1727084500000|2024-09-23 09:41:40|19830.9|19816.9|19830.9|19816.9|19831.8|19817.8|19830.9|19816.9|0
1727084510000|2024-09-23 09:41:50|19831.4|19817.4|19829.9|19815.9|19831.4|19817.4|19829|19815|0
1727084520000|2024-09-23 09:42:00|19830|19816|19829.3|19815.3|19830|19816|19829|19815|0
1727084530000|2024-09-23 09:42:10|19828.8|19814.8|19830.4|19816.4|19830.4|19816.4|19828.8|19814.8|0
1727084540000|2024-09-23 09:42:20|19830.3|19816.3|19828.8|19814.8|19830.3|19816.3|19828.8|19814.8|0
1727084550000|2024-09-23 09:42:30|19829|19815|19829.4|19815.4|19829.4|19815.4|19828.9|19814.9|0
1727084560000|2024-09-23 09:42:40|19829.5|19815.5|19830.1|19816.1|19830.1|19816.1|19829.5|19815.5|0
1727084570000|2024-09-23 09:42:50|19830.5|19816.5|19831.4|19817.4|19831.9|19817.9|19830.5|19816.5|0
1727084580000|2024-09-23 09:43:00|19831|19817|19830.1|19816.1|19831|19817|19830.1|19816.1|0
1727084590000|2024-09-23 09:43:10|19830.5|19816.5|19829.4|19815.4|19830.6|19816.6|19829.4|19815.4|0
1727084600000|2024-09-23 09:43:20|19829.5|19815.5|19827.6|19813.6|19830.1|19816.1|19826.4|19812.4|0
1727084610000|2024-09-23 09:43:30|19828|19814|19830.6|19816.6|19830.6|19816.6|19828|19814|0
1727084620000|2024-09-23 09:43:40|19830.8|19816.8|19831.6|19817.6|19831.9|19817.9|19830.8|19816.8|0
1727084630000|2024-09-23 09:43:50|19831.8|19817.8|19831.6|19817.6|19831.8|19817.8|19831.6|19817.6|0
1727084640000|2024-09-23 09:44:00|19831.8|19817.8|19832.5|19818.5|19832.5|19818.5|19831.4|19817.4|0
1727084650000|2024-09-23 09:44:10|19832.9|19818.9|19832.9|19818.9|19833.1|19819.1|19832.8|19818.8|0
1727084660000|2024-09-23 09:44:20|19832.8|19818.8|19833.9|19819.9|19834.1|19820.1|19832.8|19818.8|0
1727084670000|2024-09-23 09:44:30|19833.8|19819.8|19833.3|19819.3|19834.1|19820.1|19833.3|19819.3|0
1727084680000|2024-09-23 09:44:40|19833.4|19819.4|19834.1|19820.1|19835.9|19821.9|19832.8|19818.8|0
1727084690000|2024-09-23 09:44:50|19835|19821|19839|19825|19839.3|19825.3|19834.8|19820.8|0
1727084700000|2024-09-23 09:45:00|19838.9|19824.9|19840|19826|19840.6|19826.6|19838.8|19824.8|0
1727084710000|2024-09-23 09:45:10|19840.1|19826.1|19838.6|19824.6|19840.3|19826.3|19838.6|19824.6|0
1727084720000|2024-09-23 09:45:20|19838.5|19824.5|19838.4|19824.4|19838.8|19824.8|19838.3|19824.3|0
1727084730000|2024-09-23 09:45:30|19838.9|19824.9|19837.8|19823.8|19839.6|19825.6|19837.8|19823.8|0
1727084740000|2024-09-23 09:45:40|19838|19824|19838.5|19824.5|19839|19825|19837.8|19823.8|0
1727084750000|2024-09-23 09:45:50|19838.6|19824.6|19840.4|19826.4|19840.5|19826.5|19838.5|19824.5|0
1727084760000|2024-09-23 09:46:00|19840.3|19826.3|19841.5|19827.5|19843.4|19829.4|19840.3|19826.3|0
1727084770000|2024-09-23 09:46:10|19844.1|19830.1|19845.6|19831.6|19845.8|19831.8|19843.5|19829.5|0
1727084780000|2024-09-23 09:46:20|19845.8|19831.8|19845.1|19831.1|19845.8|19831.8|19844.9|19830.9|0
1727084790000|2024-09-23 09:46:30|19844.9|19830.9|19844.9|19830.9|19846.5|19832.5|19844.9|19830.9|0
1727084800000|2024-09-23 09:46:40|19844.8|19830.8|19846.3|19832.3|19846.3|19832.3|19844.8|19830.8|0
1727084810000|2024-09-23 09:46:50|19846.5|19832.5|19846.9|19832.9|19847.1|19833.1|19846.5|19832.5|0
1727084820000|2024-09-23 09:47:00|19846.5|19832.5|19844.8|19830.8|19846.5|19832.5|19844.6|19830.6|0
1727084830000|2024-09-23 09:47:10|19845.4|19831.4|19845.3|19831.3|19845.5|19831.5|19843.5|19829.5|0
1727084840000|2024-09-23 09:47:20|19845.1|19831.1|19845.9|19831.9|19846|19832|19845|19831|0
1727084850000|2024-09-23 09:47:30|19846.6|19832.6|19846.4|19832.4|19846.6|19832.6|19845.4|19831.4|0
1727084860000|2024-09-23 09:47:40|19846.3|19832.3|19845.8|19831.8|19846.6|19832.6|19845.8|19831.8|0
1727084870000|2024-09-23 09:47:50|19845.5|19831.5|19846.5|19832.5|19846.5|19832.5|19845.5|19831.5|0
1727084880000|2024-09-23 09:48:00|19846.8|19832.8|19846.6|19832.6|19846.8|19832.8|19846.4|19832.4|0
1727084890000|2024-09-23 09:48:10|19846.9|19832.9|19847|19833|19847.3|19833.3|19846.6|19832.6|0
1727084900000|2024-09-23 09:48:20|19847.4|19833.4|19845.5|19831.5|19847.6|19833.6|19844.9|19830.9|0
1727084910000|2024-09-23 09:48:30|19845.4|19831.4|19844.3|19830.3|19845.6|19831.6|19844.3|19830.3|0
1727084920000|2024-09-23 09:48:40|19844.4|19830.4|19845|19831|19845.5|19831.5|19844.4|19830.4|0
1727084930000|2024-09-23 09:48:50|19845.5|19831.5|19845|19831|19845.5|19831.5|19845|19831|0
1727084940000|2024-09-23 09:49:00|19844.9|19830.9|19845.1|19831.1|19846.6|19832.6|19844.9|19830.9|0
1727084950000|2024-09-23 09:49:10|19845.3|19831.3|19852|19838|19852|19838|19845.1|19831.1|0
1727084960000|2024-09-23 09:49:20|19852.6|19838.6|19851.5|19837.5|19853.4|19839.4|19851.4|19837.4|0
1727084970000|2024-09-23 09:49:30|19851|19837|19851.1|19837.1|19851.5|19837.5|19851|19837|0
1727084980000|2024-09-23 09:49:40|19851|19837|19849.6|19835.6|19851|19837|19849.6|19835.6|0
1727084990000|2024-09-23 09:49:50|19850.3|19836.3|19849.4|19835.4|19850.4|19836.4|19849.3|19835.3|0
1727085000000|2024-09-23 09:50:00|19849.5|19835.5|19851.9|19837.9|19852.4|19838.4|19849.5|19835.5|0
1727085010000|2024-09-23 09:50:10|19851.4|19837.4|19852.1|19838.1|19852.4|19838.4|19851.4|19837.4|0
1727085020000|2024-09-23 09:50:20|19851.6|19837.6|19851|19837|19852.4|19838.4|19850.4|19836.4|0
1727085030000|2024-09-23 09:50:30|19850.6|19836.6|19851.5|19837.5|19851.6|19837.6|19850.6|19836.6|0
1727085040000|2024-09-23 09:50:40|19850|19836|19850.1|19836.1|19850.5|19836.5|19849.9|19835.9|0
1727085050000|2024-09-23 09:50:50|19850.4|19836.4|19848.6|19834.6|19850.4|19836.4|19848.6|19834.6|0
1727085060000|2024-09-23 09:51:00|19849.6|19835.6|19849.8|19835.8|19850.1|19836.1|19849|19835|0
1727085070000|2024-09-23 09:51:10|19850|19836|19849.9|19835.9|19852|19838|19849.9|19835.9|0
1727085080000|2024-09-23 09:51:20|19850|19836|19850.9|19836.9|19851.3|19837.3|19850|19836|0
1727085090000|2024-09-23 09:51:30|19851.9|19837.9|19851.6|19837.6|19851.9|19837.9|19850.9|19836.9|0
1727085100000|2024-09-23 09:51:40|19851.4|19837.4|19851.9|19837.9|19852.1|19838.1|19851.4|19837.4|0
1727085110000|2024-09-23 09:51:50|19851.8|19837.8|19851.9|19837.9|19852|19838|19851.1|19837.1|0
1727085120000|2024-09-23 09:52:00|19851.6|19837.6|19851.8|19837.8|19852.4|19838.4|19851.1|19837.1|0
1727085130000|2024-09-23 09:52:10|19851.9|19837.9|19849.1|19835.1|19852.3|19838.3|19849.1|19835.1|0
1727085140000|2024-09-23 09:52:20|19849.4|19835.4|19848.9|19834.9|19849.4|19835.4|19848.3|19834.3|0
1727085150000|2024-09-23 09:52:30|19848.8|19834.8|19850.6|19836.6|19850.6|19836.6|19848.4|19834.4|0
1727085160000|2024-09-23 09:52:40|19850.5|19836.5|19850.6|19836.6|19850.9|19836.9|19850.1|19836.1|0
1727085170000|2024-09-23 09:52:50|19851|19837|19850.8|19836.8|19851|19837|19850.5|19836.5|0
1727085180000|2024-09-23 09:53:00|19851.1|19837.1|19848|19834|19851.1|19837.1|19847.4|19833.4|0
1727085190000|2024-09-23 09:53:10|19848.1|19834.1|19848.9|19834.9|19848.9|19834.9|19847.8|19833.8|0
1727085200000|2024-09-23 09:53:20|19848.8|19834.8|19850.1|19836.1|19851.1|19837.1|19848.4|19834.4|0
1727085210000|2024-09-23 09:53:30|19849.8|19835.8|19849.4|19835.4|19849.9|19835.9|19848.4|19834.4|0
1727085220000|2024-09-23 09:53:40|19849.5|19835.5|19849.1|19835.1|19849.5|19835.5|19848.3|19834.3|0
1727085230000|2024-09-23 09:53:50|19849.3|19835.3|19849.1|19835.1|19850.6|19836.6|19849.1|19835.1|0
1727085240000|2024-09-23 09:54:00|19849|19835|19849.3|19835.3|19849.4|19835.4|19848.1|19834.1|0
1727085250000|2024-09-23 09:54:10|19849.4|19835.4|19849|19835|19849.4|19835.4|19848.6|19834.6|0
1727085260000|2024-09-23 09:54:20|19848.9|19834.9|19849.1|19835.1|19849.4|19835.4|19848.9|19834.9|0
1727085270000|2024-09-23 09:54:30|19848.9|19834.9|19850|19836|19850.4|19836.4|19848.9|19834.9|0
1727085280000|2024-09-23 09:54:40|19850.1|19836.1|19849.1|19835.1|19850.3|19836.3|19849.1|19835.1|0
1727085290000|2024-09-23 09:54:50|19848.8|19834.8|19848.9|19834.9|19849.3|19835.3|19848.6|19834.6|0
1727085300000|2024-09-23 09:55:00|19848.8|19834.8|19849.5|19835.5|19849.5|19835.5|19847.6|19833.6|0
1727085310000|2024-09-23 09:55:10|19849.4|19835.4|19849.5|19835.5|19849.5|19835.5|19849.3|19835.3|0
1727085320000|2024-09-23 09:55:20|19849.3|19835.3|19851.3|19837.3|19852.3|19838.3|19849.3|19835.3|0
1727085330000|2024-09-23 09:55:30|19851.6|19837.6|19851.3|19837.3|19851.9|19837.9|19851.1|19837.1|0
1727085340000|2024-09-23 09:55:40|19851.6|19837.6|19851.6|19837.6|19851.6|19837.6|19851.5|19837.5|0
1727085350000|2024-09-23 09:55:50|19851.8|19837.8|19851.6|19837.6|19852|19838|19851.5|19837.5|0
1727085360000|2024-09-23 09:56:00|19851.8|19837.8|19852.1|19838.1|19852.4|19838.4|19851.8|19837.8|0
1727085370000|2024-09-23 09:56:10|19852|19838|19851.6|19837.6|19852.4|19838.4|19851.3|19837.3|0
1727085380000|2024-09-23 09:56:20|19851.4|19837.4|19850.5|19836.5|19851.5|19837.5|19850.5|19836.5|0
1727085390000|2024-09-23 09:56:30|19850.3|19836.3|19849.6|19835.6|19850.3|19836.3|19849.6|19835.6|0
1727085400000|2024-09-23 09:56:40|19849.4|19835.4|19850.6|19836.6|19851.5|19837.5|19849.4|19835.4|0
1727085410000|2024-09-23 09:56:50|19850.9|19836.9|19850.3|19836.3|19851.1|19837.1|19850.3|19836.3|0
1727085420000|2024-09-23 09:57:00|19850.1|19836.1|19850.1|19836.1|19850.1|19836.1|19849.4|19835.4|0
1727085430000|2024-09-23 09:57:10|19850.3|19836.3|19850.4|19836.4|19850.6|19836.6|19850.1|19836.1|0
1727085440000|2024-09-23 09:57:20|19850.6|19836.6|19850.9|19836.9|19850.9|19836.9|19850.1|19836.1|0
1727085450000|2024-09-23 09:57:30|19851|19837|19850.3|19836.3|19851|19837|19849.5|19835.5|0
1727085460000|2024-09-23 09:57:40|19850.1|19836.1|19850.6|19836.6|19850.6|19836.6|19850.1|19836.1|0
1727085470000|2024-09-23 09:57:50|19850.9|19836.9|19850|19836|19850.9|19836.9|19850|19836|0
1727085480000|2024-09-23 09:58:00|19849.6|19835.6|19848.5|19834.5|19849.6|19835.6|19848.5|19834.5|0
1727085490000|2024-09-23 09:58:10|19848.4|19834.4|19848.8|19834.8|19849.3|19835.3|19848.3|19834.3|0
1727085500000|2024-09-23 09:58:20|19848.6|19834.6|19849.3|19835.3|19849.4|19835.4|19848.6|19834.6|0
1727085510000|2024-09-23 09:58:30|19849.4|19835.4|19849|19835|19849.4|19835.4|19848.9|19834.9|0
1727085520000|2024-09-23 09:58:40|19848.8|19834.8|19848.8|19834.8|19848.8|19834.8|19848.8|19834.8|0
1727085530000|2024-09-23 09:58:50|19848.4|19834.4|19848.9|19834.9|19848.9|19834.9|19847.9|19833.9|0
1727085540000|2024-09-23 09:59:00|19848.5|19834.5|19850.1|19836.1|19850.1|19836.1|19848|19834|0
1727085550000|2024-09-23 09:59:10|19850.3|19836.3|19849.8|19835.8|19850.3|19836.3|19849.6|19835.6|0
1727085560000|2024-09-23 09:59:20|19849.6|19835.6|19850.3|19836.3|19850.8|19836.8|19849.6|19835.6|0
1727085570000|2024-09-23 09:59:30|19850|19836|19849.9|19835.9|19850.3|19836.3|19849.5|19835.5|0
1727085580000|2024-09-23 09:59:40|19849.8|19835.8|19849.4|19835.4|19849.9|19835.9|19849.4|19835.4|0
1727085590000|2024-09-23 09:59:50|19849.6|19835.6|19849.4|19835.4|19849.8|19835.8|19849|19835|0
1727085600000|2024-09-23 10:00:00|19849.9|19835.9|19852|19838|19852|19838|19849.8|19835.8|0
1727085610000|2024-09-23 10:00:10|19852.4|19838.4|19854.1|19840.1|19854.1|19840.1|19852.4|19838.4|0
1727085620000|2024-09-23 10:00:20|19854.5|19840.5|19855.1|19841.1|19855.4|19841.4|19854.3|19840.3|0
1727085630000|2024-09-23 10:00:30|19854.9|19840.9|19853.4|19839.4|19855.1|19841.1|19853.4|19839.4|0
1727085640000|2024-09-23 10:00:40|19853.5|19839.5|19853.6|19839.6|19854.6|19840.6|19853.5|19839.5|0
1727085650000|2024-09-23 10:00:50|19853.8|19839.8|19854.1|19840.1|19854.1|19840.1|19853.4|19839.4|0
1727085660000|2024-09-23 10:01:00|19853.9|19839.9|19856.4|19842.4|19856.6|19842.6|19853.9|19839.9|0
1727085670000|2024-09-23 10:01:10|19856.6|19842.6|19857|19843|19857|19843|19855.8|19841.8|0
1727085680000|2024-09-23 10:01:20|19857.1|19843.1|19858.1|19844.1|19859.4|19845.4|19856.9|19842.9|0
1727085690000|2024-09-23 10:01:30|19858.3|19844.3|19859.1|19845.1|19859.8|19845.8|19858.3|19844.3|0
1727085700000|2024-09-23 10:01:40|19859.6|19845.6|19858.1|19844.1|19859.6|19845.6|19858.1|19844.1|0
1727085710000|2024-09-23 10:01:50|19857.8|19843.8|19858.6|19844.6|19858.6|19844.6|19856.9|19842.9|0
1727085720000|2024-09-23 10:02:00|19858.8|19844.8|19859.1|19845.1|19859.1|19845.1|19858.5|19844.5|0
1727085730000|2024-09-23 10:02:10|19859.3|19845.3|19858.5|19844.5|19859.9|19845.9|19858.5|19844.5|0
1727085740000|2024-09-23 10:02:20|19857.3|19843.3|19855.4|19841.4|19857.3|19843.3|19854.9|19840.9|0
1727085750000|2024-09-23 10:02:30|19854.6|19840.6|19854.6|19840.6|19854.6|19840.6|19853.6|19839.6|0
1727085760000|2024-09-23 10:02:40|19854.5|19840.5|19853.4|19839.4|19854.6|19840.6|19853.4|19839.4|0
1727085770000|2024-09-23 10:02:50|19853.3|19839.3|19852.6|19838.6|19853.5|19839.5|19852.6|19838.6|0
1727085780000|2024-09-23 10:03:00|19852.5|19838.5|19853.9|19839.9|19854.3|19840.3|19852.5|19838.5|0
1727085790000|2024-09-23 10:03:10|19854|19840|19854.4|19840.4|19854.5|19840.5|19854|19840|0
1727085800000|2024-09-23 10:03:20|19854.8|19840.8|19855.4|19841.4|19855.6|19841.6|19854.8|19840.8|0
1727085810000|2024-09-23 10:03:30|19855.3|19841.3|19855.1|19841.1|19855.4|19841.4|19854.9|19840.9|0
1727085820000|2024-09-23 10:03:40|19855|19841|19854.4|19840.4|19855|19841|19854.4|19840.4|0
1727085830000|2024-09-23 10:03:50|19852.4|19838.4|19851.5|19837.5|19852.4|19838.4|19850.9|19836.9|0
1727085840000|2024-09-23 10:04:00|19851.9|19837.9|19852.4|19838.4|19852.4|19838.4|19851.8|19837.8|0
1727085850000|2024-09-23 10:04:10|19852.5|19838.5|19852.9|19838.9|19853|19839|19852.5|19838.5|0
1727085860000|2024-09-23 10:04:20|19853|19839|19853.4|19839.4|19853.4|19839.4|19852.6|19838.6|0
1727085870000|2024-09-23 10:04:30|19853.3|19839.3|19853.1|19839.1|19853.3|19839.3|19852.6|19838.6|0
1727085880000|2024-09-23 10:04:40|19852.9|19838.9|19853.3|19839.3|19853.3|19839.3|19852.9|19838.9|0
1727085890000|2024-09-23 10:04:50|19852.4|19838.4|19850.6|19836.6|19852.4|19838.4|19850.6|19836.6|0
1727085900000|2024-09-23 10:05:00|19850.4|19836.4|19853.6|19839.6|19853.9|19839.9|19850.4|19836.4|0
1727085910000|2024-09-23 10:05:10|19853.1|19839.1|19853.1|19839.1|19853.5|19839.5|19852.8|19838.8|0
1727085920000|2024-09-23 10:05:20|19853.3|19839.3|19854.3|19840.3|19854.3|19840.3|19853.3|19839.3|0
1727085930000|2024-09-23 10:05:30|19854|19840|19855.6|19841.6|19855.6|19841.6|19854|19840|0
1727085940000|2024-09-23 10:05:40|19855.8|19841.8|19850.4|19836.4|19855.8|19841.8|19850.4|19836.4|0
1727085950000|2024-09-23 10:05:50|19850.9|19836.9|19850.3|19836.3|19850.9|19836.9|19850.3|19836.3|0
1727085960000|2024-09-23 10:06:00|19849.6|19835.6|19851.4|19837.4|19851.8|19837.8|19849|19835|0
1727085970000|2024-09-23 10:06:10|19850.6|19836.6|19850.6|19836.6|19850.8|19836.8|19850.1|19836.1|0
1727085980000|2024-09-23 10:06:20|19851.6|19837.6|19853.4|19839.4|19854.1|19840.1|19851.6|19837.6|0
1727085990000|2024-09-23 10:06:30|19853.6|19839.6|19853.4|19839.4|19854.5|19840.5|19853.4|19839.4|0
1727086000000|2024-09-23 10:06:40|19853.5|19839.5|19850.9|19836.9|19853.6|19839.6|19850.9|19836.9|0
1727086010000|2024-09-23 10:06:50|19851.1|19837.1|19847.4|19833.4|19851.1|19837.1|19847.4|19833.4|0
1727086020000|2024-09-23 10:07:00|19847.1|19833.1|19848.8|19834.8|19849.1|19835.1|19844.8|19830.8|0
1727086030000|2024-09-23 10:07:10|19847.8|19833.8|19847.1|19833.1|19848.3|19834.3|19847.1|19833.1|0
1727086040000|2024-09-23 10:07:20|19847|19833|19847|19833|19847.3|19833.3|19846.6|19832.6|0
1727086050000|2024-09-23 10:07:30|19847.4|19833.4|19849.6|19835.6|19849.6|19835.6|19846.4|19832.4|0
1727086060000|2024-09-23 10:07:40|19849.9|19835.9|19848.9|19834.9|19850.1|19836.1|19848|19834|0
1727086070000|2024-09-23 10:07:50|19847.4|19833.4|19845.8|19831.8|19847.4|19833.4|19845.8|19831.8|0
1727086080000|2024-09-23 10:08:00|19846|19832|19847.3|19833.3|19847.5|19833.5|19846|19832|0
1727086090000|2024-09-23 10:08:10|19846.4|19832.4|19847.3|19833.3|19847.3|19833.3|19846|19832|0
1727086100000|2024-09-23 10:08:20|19846.9|19832.9|19849.9|19835.9|19849.9|19835.9|19846.9|19832.9|0
1727086110000|2024-09-23 10:08:30|19850.4|19836.4|19849|19835|19850.4|19836.4|19848.9|19834.9|0
1727086120000|2024-09-23 10:08:40|19849.3|19835.3|19847.6|19833.6|19849.3|19835.3|19847.5|19833.5|0
1727086130000|2024-09-23 10:08:50|19847.8|19833.8|19846.4|19832.4|19848.4|19834.4|19846.4|19832.4|0
1727086140000|2024-09-23 10:09:00|19845.9|19831.9|19845.9|19831.9|19846.1|19832.1|19845.4|19831.4|0
1727086150000|2024-09-23 10:09:10|19845.6|19831.6|19844.4|19830.4|19846.1|19832.1|19844.4|19830.4|0
1727086160000|2024-09-23 10:09:20|19844.5|19830.5|19845.9|19831.9|19845.9|19831.9|19844.4|19830.4|0
1727086170000|2024-09-23 10:09:30|19846|19832|19845.3|19831.3|19846.1|19832.1|19844.6|19830.6|0
1727086180000|2024-09-23 10:09:40|19844.9|19830.9|19845.5|19831.5|19845.9|19831.9|19844.9|19830.9|0
1727086190000|2024-09-23 10:09:50|19845.6|19831.6|19845.1|19831.1|19846.3|19832.3|19845.1|19831.1|0
1727086200000|2024-09-23 10:10:00|19844.6|19830.6|19846|19832|19846|19832|19844.6|19830.6|0
1727086210000|2024-09-23 10:10:10|19845.9|19831.9|19846.5|19832.5|19846.6|19832.6|19845.8|19831.8|0
1727086220000|2024-09-23 10:10:20|19846.6|19832.6|19847.5|19833.5|19848|19834|19846.5|19832.5|0
1727086230000|2024-09-23 10:10:30|19847.8|19833.8|19846.8|19832.8|19847.8|19833.8|19846.8|19832.8|0
1727086240000|2024-09-23 10:10:40|19845.5|19831.5|19846.4|19832.4|19846.5|19832.5|19845.5|19831.5|0
1727086250000|2024-09-23 10:10:50|19846.6|19832.6|19846.3|19832.3|19847.4|19833.4|19846.3|19832.3|0
1727086260000|2024-09-23 10:11:00|19846.4|19832.4|19844.4|19830.4|19846.4|19832.4|19844.4|19830.4|0
1727086270000|2024-09-23 10:11:10|19844.5|19830.5|19843.6|19829.6|19844.5|19830.5|19843.1|19829.1|0
1727086280000|2024-09-23 10:11:20|19843.9|19829.9|19846.1|19832.1|19846.1|19832.1|19843.9|19829.9|0
1727086290000|2024-09-23 10:11:30|19846.3|19832.3|19847.8|19833.8|19847.8|19833.8|19845.4|19831.4|0
1727086300000|2024-09-23 10:11:40|19847.9|19833.9|19848.3|19834.3|19848.6|19834.6|19847.5|19833.5|0
1727086310000|2024-09-23 10:11:50|19848.6|19834.6|19850.6|19836.6|19850.6|19836.6|19848.6|19834.6|0
1727086320000|2024-09-23 10:12:00|19848.9|19834.9|19846.9|19832.9|19849.4|19835.4|19846.8|19832.8|0
1727086330000|2024-09-23 10:12:10|19846.4|19832.4|19846.9|19832.9|19847|19833|19846.4|19832.4|0
1727086340000|2024-09-23 10:12:20|19847.4|19833.4|19847.9|19833.9|19848.1|19834.1|19847.4|19833.4|0
1727086350000|2024-09-23 10:12:30|19847.8|19833.8|19848.4|19834.4|19848.4|19834.4|19847.6|19833.6|0
1727086360000|2024-09-23 10:12:40|19848.3|19834.3|19848.6|19834.6|19848.6|19834.6|19847.8|19833.8|0
1727086370000|2024-09-23 10:12:50|19847.9|19833.9|19848.5|19834.5|19848.5|19834.5|19847.5|19833.5|0
1727086380000|2024-09-23 10:13:00|19848.8|19834.8|19847.6|19833.6|19849.1|19835.1|19847.4|19833.4|0
1727086390000|2024-09-23 10:13:10|19847.9|19833.9|19848.4|19834.4|19848.6|19834.6|19847.9|19833.9|0
1727086400000|2024-09-23 10:13:20|19848.1|19834.1|19847.6|19833.6|19848.4|19834.4|19846.9|19832.9|0
1727086410000|2024-09-23 10:13:30|19848.1|19834.1|19843.4|19829.4|19848.5|19834.5|19843.4|19829.4|0
1727086420000|2024-09-23 10:13:40|19842.1|19828.1|19842.3|19828.3|19842.4|19828.4|19841.9|19827.9|0
1727086430000|2024-09-23 10:13:50|19842.1|19828.1|19842.4|19828.4|19842.4|19828.4|19841.9|19827.9|0
1727086440000|2024-09-23 10:14:00|19842.8|19828.8|19843|19829|19844|19830|19842.4|19828.4|0
1727086450000|2024-09-23 10:14:10|19842.3|19828.3|19842.4|19828.4|19842.4|19828.4|19842.1|19828.1|0
1727086460000|2024-09-23 10:14:20|19843.1|19829.1|19843.4|19829.4|19843.4|19829.4|19843|19829|0
1727086470000|2024-09-23 10:14:30|19843.3|19829.3|19844.1|19830.1|19844.4|19830.4|19843.3|19829.3|0
1727086480000|2024-09-23 10:14:40|19844.3|19830.3|19843.1|19829.1|19844.3|19830.3|19843.1|19829.1|0
1727086490000|2024-09-23 10:14:50|19842.9|19828.9|19843.3|19829.3|19843.6|19829.6|19842.9|19828.9|0
1727086500000|2024-09-23 10:15:00|19843.4|19829.4|19844|19830|19844.1|19830.1|19842.8|19828.8|0
1727086510000|2024-09-23 10:15:10|19843.9|19829.9|19844.9|19830.9|19844.9|19830.9|19843.9|19829.9|0
1727086520000|2024-09-23 10:15:20|19844.8|19830.8|19845.5|19831.5|19845.5|19831.5|19844.8|19830.8|0
1727086530000|2024-09-23 10:15:30|19845.4|19831.4|19847.8|19833.8|19847.8|19833.8|19845.4|19831.4|0
1727086540000|2024-09-23 10:15:40|19847.9|19833.9|19847.1|19833.1|19848.3|19834.3|19847.1|19833.1|0
1727086550000|2024-09-23 10:15:50|19846.9|19832.9|19846.9|19832.9|19847.1|19833.1|19846.8|19832.8|0
1727086560000|2024-09-23 10:16:00|19846.8|19832.8|19847|19833|19847.8|19833.8|19846.8|19832.8|0
1727086570000|2024-09-23 10:16:10|19847.3|19833.3|19846.9|19832.9|19847.4|19833.4|19846.9|19832.9|0
1727086580000|2024-09-23 10:16:20|19847.1|19833.1|19847|19833|19847.1|19833.1|19847|19833|0
1727086590000|2024-09-23 10:16:30|19846.9|19832.9|19845.3|19831.3|19846.9|19832.9|19845.3|19831.3|0
1727086600000|2024-09-23 10:16:40|19846|19832|19844.8|19830.8|19846|19832|19844.1|19830.1|0
1727086610000|2024-09-23 10:16:50|19844.6|19830.6|19846.6|19832.6|19846.6|19832.6|19844.6|19830.6|0
1727086620000|2024-09-23 10:17:00|19846.1|19832.1|19845.6|19831.6|19846.5|19832.5|19845.4|19831.4|0
1727086630000|2024-09-23 10:17:10|19845.9|19831.9|19846.1|19832.1|19846.1|19832.1|19845.6|19831.6|0
1727086640000|2024-09-23 10:17:20|19846.3|19832.3|19846.3|19832.3|19846.4|19832.4|19845.9|19831.9|0
1727086650000|2024-09-23 10:17:30|19846.4|19832.4|19846|19832|19846.4|19832.4|19846|19832|0
1727086660000|2024-09-23 10:17:40|19846.4|19832.4|19846.9|19832.9|19846.9|19832.9|19846.4|19832.4|0
1727086670000|2024-09-23 10:17:50|19847.1|19833.1|19846.8|19832.8|19847.3|19833.3|19846.8|19832.8|0
1727086680000|2024-09-23 10:18:00|19846.4|19832.4|19844.4|19830.4|19846.4|19832.4|19843.3|19829.3|0
1727086690000|2024-09-23 10:18:10|19843.9|19829.9|19846.1|19832.1|19846.9|19832.9|19843.9|19829.9|0
1727086700000|2024-09-23 10:18:20|19846.3|19832.3|19845.1|19831.1|19846.3|19832.3|19844.6|19830.6|0
1727086710000|2024-09-23 10:18:30|19845.3|19831.3|19845.4|19831.4|19845.5|19831.5|19845.3|19831.3|0
1727086720000|2024-09-23 10:18:40|19845.3|19831.3|19844.9|19830.9|19845.3|19831.3|19844.9|19830.9|0
1727086730000|2024-09-23 10:18:50|19845|19831|19846.6|19832.6|19846.6|19832.6|19844.9|19830.9|0
1727086740000|2024-09-23 10:19:00|19846.5|19832.5|19846.3|19832.3|19846.5|19832.5|19845.6|19831.6|0
1727086750000|2024-09-23 10:19:10|19846.4|19832.4|19846.9|19832.9|19846.9|19832.9|19846|19832|0
1727086760000|2024-09-23 10:19:20|19846.8|19832.8|19847.5|19833.5|19847.6|19833.6|19846.8|19832.8|0
1727086770000|2024-09-23 10:19:30|19847.6|19833.6|19848.9|19834.9|19849.1|19835.1|19847.6|19833.6|0
1727086780000|2024-09-23 10:19:40|19849|19835|19849.1|19835.1|19849.1|19835.1|19847.4|19833.4|0
1727086790000|2024-09-23 10:19:50|19849.4|19835.4|19849.3|19835.3|19850|19836|19849.3|19835.3|0
1727086800000|2024-09-23 10:20:00|19849.5|19835.5|19849.4|19835.4|19849.5|19835.5|19848.4|19834.4|0
1727086810000|2024-09-23 10:20:10|19849.5|19835.5|19850.4|19836.4|19850.5|19836.5|19849.1|19835.1|0
1727086820000|2024-09-23 10:20:20|19850.6|19836.6|19851.8|19837.8|19851.9|19837.9|19850.4|19836.4|0
1727086830000|2024-09-23 10:20:30|19851.9|19837.9|19851.4|19837.4|19852.1|19838.1|19851.1|19837.1|0
1727086840000|2024-09-23 10:20:40|19851.1|19837.1|19851.4|19837.4|19851.6|19837.6|19850.9|19836.9|0
1727086850000|2024-09-23 10:20:50|19851.6|19837.6|19851.5|19837.5|19852.3|19838.3|19851.4|19837.4|0
1727086860000|2024-09-23 10:21:00|19851.1|19837.1|19849.9|19835.9|19851.6|19837.6|19849.8|19835.8|0
1727086870000|2024-09-23 10:21:10|19850.5|19836.5|19852.5|19838.5|19852.5|19838.5|19850.5|19836.5|0
1727086880000|2024-09-23 10:21:20|19851.3|19837.3|19851.4|19837.4|19851.4|19837.4|19850.9|19836.9|0
1727086890000|2024-09-23 10:21:30|19851.5|19837.5|19851.9|19837.9|19851.9|19837.9|19851.1|19837.1|0
1727086900000|2024-09-23 10:21:40|19851.8|19837.8|19851.4|19837.4|19851.9|19837.9|19851.4|19837.4|0
1727086910000|2024-09-23 10:21:50|19851.3|19837.3|19850.4|19836.4|19851.4|19837.4|19850|19836|0
1727086920000|2024-09-23 10:22:00|19850|19836|19847.1|19833.1|19850|19836|19847.1|19833.1|0
1727086930000|2024-09-23 10:22:10|19846.6|19832.6|19847.1|19833.1|19847.5|19833.5|19846.5|19832.5|0
1727086940000|2024-09-23 10:22:20|19847.4|19833.4|19848.4|19834.4|19848.4|19834.4|19847.3|19833.3|0
1727086950000|2024-09-23 10:22:30|19848.3|19834.3|19848.4|19834.4|19848.4|19834.4|19847.6|19833.6|0
1727086960000|2024-09-23 10:22:40|19849.4|19835.4|19849.6|19835.6|19849.8|19835.8|19849.4|19835.4|0
1727086970000|2024-09-23 10:22:50|19849.8|19835.8|19850.1|19836.1|19850.3|19836.3|19849.8|19835.8|0
1727086980000|2024-09-23 10:23:00|19849.6|19835.6|19850.3|19836.3|19850.4|19836.4|19849.6|19835.6|0
1727086990000|2024-09-23 10:23:10|19850.4|19836.4|19847.4|19833.4|19850.4|19836.4|19846.8|19832.8|0
1727087000000|2024-09-23 10:23:20|19847.1|19833.1|19848.1|19834.1|19848.1|19834.1|19847.1|19833.1|0
1727087010000|2024-09-23 10:23:30|19848|19834|19847.6|19833.6|19848.9|19834.9|19847.4|19833.4|0
1727087020000|2024-09-23 10:23:40|19846.9|19832.9|19845.5|19831.5|19846.9|19832.9|19845.3|19831.3|0
1727087030000|2024-09-23 10:23:50|19845|19831|19843.9|19829.9|19845|19831|19843.9|19829.9|0
1727087040000|2024-09-23 10:24:00|19844.6|19830.6|19846.9|19832.9|19847.1|19833.1|19844.4|19830.4|0
1727087050000|2024-09-23 10:24:10|19846.8|19832.8|19846.8|19832.8|19847|19833|19846.1|19832.1|0
1727087060000|2024-09-23 10:24:20|19846.9|19832.9|19846.9|19832.9|19846.9|19832.9|19846.1|19832.1|0
1727087070000|2024-09-23 10:24:30|19845.6|19831.6|19847.1|19833.1|19847.1|19833.1|19845.5|19831.5|0
1727087080000|2024-09-23 10:24:40|19846.8|19832.8|19846.9|19832.9|19847.3|19833.3|19846.1|19832.1|0
1727087090000|2024-09-23 10:24:50|19847.1|19833.1|19846.6|19832.6|19847.9|19833.9|19846.6|19832.6|0
1727087100000|2024-09-23 10:25:00|19846.9|19832.9|19846.4|19832.4|19847.6|19833.6|19846.3|19832.3|0
1727087110000|2024-09-23 10:25:10|19846.5|19832.5|19846.5|19832.5|19846.8|19832.8|19846.4|19832.4|0
1727087120000|2024-09-23 10:25:20|19846.4|19832.4|19845.6|19831.6|19846.4|19832.4|19845|19831|0
1727087130000|2024-09-23 10:25:30|19845.5|19831.5|19845.1|19831.1|19845.6|19831.6|19845.1|19831.1|0
1727087140000|2024-09-23 10:25:40|19845.3|19831.3|19845.4|19831.4|19846.4|19832.4|19845.3|19831.3|0
1727087150000|2024-09-23 10:25:50|19845.9|19831.9|19846|19832|19846.1|19832.1|19845.9|19831.9|0
1727087160000|2024-09-23 10:26:00|19845.9|19831.9|19846|19832|19846.4|19832.4|19845.9|19831.9|0
1727087170000|2024-09-23 10:26:10|19846.1|19832.1|19846.1|19832.1|19846.6|19832.6|19846.1|19832.1|0
1727087180000|2024-09-23 10:26:20|19846|19832|19847.1|19833.1|19847.1|19833.1|19845.9|19831.9|0
1727087190000|2024-09-23 10:26:30|19847.4|19833.4|19848.6|19834.6|19848.6|19834.6|19847.4|19833.4|0
1727087200000|2024-09-23 10:26:40|19848.5|19834.5|19850.1|19836.1|19850.1|19836.1|19848.5|19834.5|0
1727087210000|2024-09-23 10:26:50|19850|19836|19849.1|19835.1|19850|19836|19848.9|19834.9|0
1727087220000|2024-09-23 10:27:00|19849.4|19835.4|19849.1|19835.1|19849.4|19835.4|19848.6|19834.6|0
1727087230000|2024-09-23 10:27:10|19850.1|19836.1|19850.1|19836.1|19850.3|19836.3|19850|19836|0
1727087240000|2024-09-23 10:27:20|19850.3|19836.3|19851.9|19837.9|19851.9|19837.9|19850.1|19836.1|0
1727087250000|2024-09-23 10:27:30|19851.6|19837.6|19851.9|19837.9|19852.1|19838.1|19851.6|19837.6|0
1727087260000|2024-09-23 10:27:40|19852|19838|19852.5|19838.5|19852.8|19838.8|19852|19838|0
1727087270000|2024-09-23 10:27:50|19851.8|19837.8|19851.9|19837.9|19851.9|19837.9|19851.3|19837.3|0
1727087280000|2024-09-23 10:28:00|19852.1|19838.1|19852.9|19838.9|19854.1|19840.1|19852.1|19838.1|0
1727087290000|2024-09-23 10:28:10|19852.5|19838.5|19852.5|19838.5|19852.6|19838.6|19852.4|19838.4|0
1727087300000|2024-09-23 10:28:20|19852.1|19838.1|19851.4|19837.4|19852.6|19838.6|19851.4|19837.4|0
1727087310000|2024-09-23 10:28:30|19851.1|19837.1|19851.4|19837.4|19851.5|19837.5|19851.1|19837.1|0
1727087320000|2024-09-23 10:28:40|19851.5|19837.5|19852.3|19838.3|19852.9|19838.9|19851.4|19837.4|0
1727087330000|2024-09-23 10:28:50|19852.4|19838.4|19852.4|19838.4|19852.6|19838.6|19851.9|19837.9|0
1727087340000|2024-09-23 10:29:00|19852.3|19838.3|19852.1|19838.1|19852.3|19838.3|19850.6|19836.6|0
1727087350000|2024-09-23 10:29:10|19852|19838|19851.3|19837.3|19852|19838|19851|19837|0
1727087360000|2024-09-23 10:29:20|19851.1|19837.1|19850.9|19836.9|19851.1|19837.1|19850.6|19836.6|0
1727087370000|2024-09-23 10:29:30|19851.1|19837.1|19850.9|19836.9|19851.1|19837.1|19850.8|19836.8|0
1727087380000|2024-09-23 10:29:40|19851.1|19837.1|19849.6|19835.6|19851.1|19837.1|19849.6|19835.6|0
1727087390000|2024-09-23 10:29:50|19849.5|19835.5|19849.6|19835.6|19849.9|19835.9|19849.4|19835.4|0
1727087400000|2024-09-23 10:30:00|19849.8|19835.8|19852.6|19838.6|19852.6|19838.6|19849.6|19835.6|0
1727087410000|2024-09-23 10:30:10|19852.9|19838.9|19852.5|19838.5|19853|19839|19852.4|19838.4|0
1727087420000|2024-09-23 10:30:20|19852.6|19838.6|19850.6|19836.6|19852.6|19838.6|19850.6|19836.6|0
1727087430000|2024-09-23 10:30:30|19850.4|19836.4|19850.1|19836.1|19850.6|19836.6|19849.6|19835.6|0
1727087440000|2024-09-23 10:30:40|19849.5|19835.5|19852|19838|19852|19838|19849.4|19835.4|0
1727087450000|2024-09-23 10:30:50|19852.1|19838.1|19852.3|19838.3|19853.4|19839.4|19852.1|19838.1|0
1727087460000|2024-09-23 10:31:00|19852.1|19838.1|19850.8|19836.8|19852.8|19838.8|19850.8|19836.8|0
1727087470000|2024-09-23 10:31:10|19850.9|19836.9|19850.9|19836.9|19851.1|19837.1|19850.8|19836.8|0
1727087480000|2024-09-23 10:31:20|19850.8|19836.8|19851|19837|19851.1|19837.1|19850.8|19836.8|0
1727087490000|2024-09-23 10:31:30|19851.6|19837.6|19852.1|19838.1|19852.1|19838.1|19851.6|19837.6|0
1727087500000|2024-09-23 10:31:40|19851.9|19837.9|19853.4|19839.4|19854.4|19840.4|19851.9|19837.9|0
1727087510000|2024-09-23 10:31:50|19852.9|19838.9|19852.8|19838.8|19853.8|19839.8|19852.8|19838.8|0
1727087520000|2024-09-23 10:32:00|19852.9|19838.9|19852.8|19838.8|19853.4|19839.4|19852.1|19838.1|0
1727087530000|2024-09-23 10:32:10|19852.9|19838.9|19853.8|19839.8|19853.9|19839.9|19852.9|19838.9|0
1727087540000|2024-09-23 10:32:20|19853.1|19839.1|19852.5|19838.5|19853.1|19839.1|19852.5|19838.5|0
1727087550000|2024-09-23 10:32:30|19852.6|19838.6|19852.3|19838.3|19852.6|19838.6|19852|19838|0
1727087560000|2024-09-23 10:32:40|19851.9|19837.9|19851.4|19837.4|19852.3|19838.3|19850.9|19836.9|0
1727087570000|2024-09-23 10:32:50|19851.6|19837.6|19851.6|19837.6|19852.5|19838.5|19851.3|19837.3|0
1727087580000|2024-09-23 10:33:00|19851.9|19837.9|19852.4|19838.4|19852.4|19838.4|19851.9|19837.9|0
1727087590000|2024-09-23 10:33:10|19852.1|19838.1|19852.4|19838.4|19852.5|19838.5|19852.1|19838.1|0
1727087600000|2024-09-23 10:33:20|19852.3|19838.3|19852.8|19838.8|19852.8|19838.8|19852.3|19838.3|0
1727087610000|2024-09-23 10:33:30|19853|19839|19851.4|19837.4|19853|19839|19851.4|19837.4|0
1727087620000|2024-09-23 10:33:40|19850.6|19836.6|19851.9|19837.9|19852.1|19838.1|19850.6|19836.6|0
1727087630000|2024-09-23 10:33:50|19851.6|19837.6|19851.4|19837.4|19851.6|19837.6|19851.3|19837.3|0
1727087640000|2024-09-23 10:34:00|19851.3|19837.3|19851.6|19837.6|19851.9|19837.9|19851.3|19837.3|0
1727087650000|2024-09-23 10:34:10|19853.5|19839.5|19851.9|19837.9|19853.5|19839.5|19851.5|19837.5|0
1727087660000|2024-09-23 10:34:20|19851.8|19837.8|19851.5|19837.5|19851.8|19837.8|19851.5|19837.5|0
1727087670000|2024-09-23 10:34:30|19851.4|19837.4|19849.6|19835.6|19852|19838|19849.6|19835.6|0
1727087680000|2024-09-23 10:34:40|19850.4|19836.4|19850.9|19836.9|19851|19837|19850.3|19836.3|0
1727087690000|2024-09-23 10:34:50|19850.8|19836.8|19851.3|19837.3|19851.3|19837.3|19850.8|19836.8|0
1727087700000|2024-09-23 10:35:00|19851.4|19837.4|19851.6|19837.6|19851.6|19837.6|19849.1|19835.1|0
1727087710000|2024-09-23 10:35:10|19851.9|19837.9|19853.1|19839.1|19853.1|19839.1|19851.3|19837.3|0
1727087720000|2024-09-23 10:35:20|19853.3|19839.3|19853|19839|19853.3|19839.3|19852.9|19838.9|0
1727087730000|2024-09-23 10:35:30|19853.4|19839.4|19854.6|19840.6|19854.8|19840.8|19853.1|19839.1|0
1727087740000|2024-09-23 10:35:40|19855.8|19841.8|19856.4|19842.4|19856.4|19842.4|19855.5|19841.5|0
1727087750000|2024-09-23 10:35:50|19856.1|19842.1|19856.4|19842.4|19856.6|19842.6|19856|19842|0
1727087760000|2024-09-23 10:36:00|19857|19843|19857|19843|19857.1|19843.1|19856.9|19842.9|0
1727087770000|2024-09-23 10:36:10|19857.1|19843.1|19856.4|19842.4|19857.1|19843.1|19856.4|19842.4|0
1727087780000|2024-09-23 10:36:20|19856.5|19842.5|19857.3|19843.3|19857.9|19843.9|19856.4|19842.4|0
1727087790000|2024-09-23 10:36:30|19857.5|19843.5|19856.6|19842.6|19857.8|19843.8|19856.6|19842.6|0
1727087800000|2024-09-23 10:36:40|19856.8|19842.8|19856.6|19842.6|19857|19843|19856.6|19842.6|0
1727087810000|2024-09-23 10:36:50|19856.5|19842.5|19856.8|19842.8|19857.1|19843.1|19856.3|19842.3|0
1727087820000|2024-09-23 10:37:00|19856.9|19842.9|19856.8|19842.8|19857|19843|19856.6|19842.6|0
1727087830000|2024-09-23 10:37:10|19856.9|19842.9|19856|19842|19858.6|19844.6|19856|19842|0
1727087840000|2024-09-23 10:37:20|19855.9|19841.9|19855.6|19841.6|19856|19842|19855.6|19841.6|0
1727087850000|2024-09-23 10:37:30|19855.8|19841.8|19855.6|19841.6|19855.8|19841.8|19855.4|19841.4|0
1727087860000|2024-09-23 10:37:40|19855.8|19841.8|19854.9|19840.9|19855.9|19841.9|19854.9|19840.9|0
1727087870000|2024-09-23 10:37:50|19855|19841|19855.4|19841.4|19855.8|19841.8|19855|19841|0
1727087880000|2024-09-23 10:38:00|19855.8|19841.8|19856.3|19842.3|19856.3|19842.3|19855.6|19841.6|0
1727087890000|2024-09-23 10:38:10|19856.4|19842.4|19856.1|19842.1|19856.4|19842.4|19855.1|19841.1|0
1727087900000|2024-09-23 10:38:20|19856|19842|19856.8|19842.8|19857.1|19843.1|19856|19842|0
1727087910000|2024-09-23 10:38:30|19856.9|19842.9|19855.4|19841.4|19856.9|19842.9|19855.4|19841.4|0
1727087920000|2024-09-23 10:38:40|19854.9|19840.9|19855.4|19841.4|19855.5|19841.5|19854.9|19840.9|0
1727087930000|2024-09-23 10:38:50|19856.1|19842.1|19855.3|19841.3|19856.5|19842.5|19855.3|19841.3|0
1727087940000|2024-09-23 10:39:00|19854.8|19840.8|19856.5|19842.5|19856.5|19842.5|19854.8|19840.8|0
1727087950000|2024-09-23 10:39:10|19856.1|19842.1|19857.6|19843.6|19857.6|19843.6|19856.1|19842.1|0
1727087960000|2024-09-23 10:39:20|19857.8|19843.8|19858|19844|19858|19844|19857.5|19843.5|0
1727087970000|2024-09-23 10:39:30|19857.9|19843.9|19856.8|19842.8|19858.1|19844.1|19856.6|19842.6|0
1727087980000|2024-09-23 10:39:40|19856.6|19842.6|19856.9|19842.9|19857.1|19843.1|19856.6|19842.6|0
1727087990000|2024-09-23 10:39:50|19857.6|19843.6|19858.1|19844.1|19858.5|19844.5|19857.6|19843.6|0
1727088000000|2024-09-23 10:40:00|19858.3|19844.3|19859.1|19845.1|19859.4|19845.4|19858.1|19844.1|0
1727088010000|2024-09-23 10:40:10|19858.9|19844.9|19860.1|19846.1|19860.3|19846.3|19858.9|19844.9|0
1727088020000|2024-09-23 10:40:20|19860.3|19846.3|19860.1|19846.1|19860.3|19846.3|19859.9|19845.9|0
1727088030000|2024-09-23 10:40:30|19860.3|19846.3|19860.5|19846.5|19860.5|19846.5|19859.9|19845.9|0
1727088040000|2024-09-23 10:40:40|19860.4|19846.4|19860.3|19846.3|19860.5|19846.5|19860.3|19846.3|0
1727088050000|2024-09-23 10:40:50|19860|19846|19859.9|19845.9|19860.4|19846.4|19859.9|19845.9|0
1727088060000|2024-09-23 10:41:00|19860|19846|19860.4|19846.4|19860.4|19846.4|19859.8|19845.8|0
1727088070000|2024-09-23 10:41:10|19860.5|19846.5|19860.1|19846.1|19860.5|19846.5|19860.1|19846.1|0
1727088080000|2024-09-23 10:41:20|19859.6|19845.6|19859.6|19845.6|19859.9|19845.9|19859.5|19845.5|0
1727088090000|2024-09-23 10:41:30|19859.8|19845.8|19860.8|19846.8|19860.9|19846.9|19859.8|19845.8|0
1727088100000|2024-09-23 10:41:40|19861.1|19847.1|19860.3|19846.3|19861.1|19847.1|19859.9|19845.9|0
1727088110000|2024-09-23 10:41:50|19860.1|19846.1|19860.3|19846.3|19860.4|19846.4|19860.1|19846.1|0
1727088120000|2024-09-23 10:42:00|19859.4|19845.4|19858.6|19844.6|19859.4|19845.4|19858.1|19844.1|0
1727088130000|2024-09-23 10:42:10|19858.9|19844.9|19857.6|19843.6|19858.9|19844.9|19857.6|19843.6|0
1727088140000|2024-09-23 10:42:20|19857.4|19843.4|19857.1|19843.1|19857.8|19843.8|19856.9|19842.9|0
1727088150000|2024-09-23 10:42:30|19856.9|19842.9|19858.1|19844.1|19858.1|19844.1|19856.9|19842.9|0
1727088160000|2024-09-23 10:42:40|19858|19844|19856.3|19842.3|19858|19844|19856.3|19842.3|0
1727088170000|2024-09-23 10:42:50|19855.5|19841.5|19856.6|19842.6|19856.8|19842.8|19855.5|19841.5|0
1727088180000|2024-09-23 10:43:00|19856.3|19842.3|19855.4|19841.4|19856.6|19842.6|19855.4|19841.4|0
1727088190000|2024-09-23 10:43:10|19855.1|19841.1|19855.1|19841.1|19855.8|19841.8|19855.1|19841.1|0
1727088200000|2024-09-23 10:43:20|19855.3|19841.3|19854.1|19840.1|19855.3|19841.3|19854.1|19840.1|0
1727088210000|2024-09-23 10:43:30|19854|19840|19855.6|19841.6|19855.9|19841.9|19854|19840|0
1727088220000|2024-09-23 10:43:40|19854.8|19840.8|19857.5|19843.5|19857.5|19843.5|19854.8|19840.8|0
1727088230000|2024-09-23 10:43:50|19857.4|19843.4|19856.4|19842.4|19857.4|19843.4|19856.4|19842.4|0
1727088240000|2024-09-23 10:44:00|19856.6|19842.6|19853|19839|19856.9|19842.9|19853|19839|0
1727088250000|2024-09-23 10:44:10|19852.9|19838.9|19853.4|19839.4|19853.9|19839.9|19852.9|19838.9|0
1727088260000|2024-09-23 10:44:20|19853.8|19839.8|19853.9|19839.9|19854.9|19840.9|19853.8|19839.8|0
1727088270000|2024-09-23 10:44:30|19852.9|19838.9|19853|19839|19853.1|19839.1|19852.8|19838.8|0
1727088280000|2024-09-23 10:44:40|19853.1|19839.1|19853|19839|19853.4|19839.4|19851.6|19837.6|0
1727088290000|2024-09-23 10:44:50|19853.5|19839.5|19853.4|19839.4|19853.8|19839.8|19853.3|19839.3|0
1727088300000|2024-09-23 10:45:00|19853.6|19839.6|19853.3|19839.3|19853.6|19839.6|19852.4|19838.4|0
1727088310000|2024-09-23 10:45:10|19852.9|19838.9|19853.9|19839.9|19854.1|19840.1|19852.9|19838.9|0
1727088320000|2024-09-23 10:45:20|19854.1|19840.1|19855.5|19841.5|19855.5|19841.5|19854.1|19840.1|0
1727088330000|2024-09-23 10:45:30|19855.4|19841.4|19854.3|19840.3|19855.4|19841.4|19854.3|19840.3|0
1727088340000|2024-09-23 10:45:40|19853.9|19839.9|19852.9|19838.9|19853.9|19839.9|19852.6|19838.6|0
1727088350000|2024-09-23 10:45:50|19852.6|19838.6|19853.9|19839.9|19853.9|19839.9|19852.6|19838.6|0
1727088360000|2024-09-23 10:46:00|19852.5|19838.5|19849.8|19835.8|19852.5|19838.5|19848.9|19834.9|0
1727088370000|2024-09-23 10:46:10|19849.4|19835.4|19850.1|19836.1|19850.6|19836.6|19849.4|19835.4|0
1727088380000|2024-09-23 10:46:20|19851.1|19837.1|19852.1|19838.1|19852.1|19838.1|19851.1|19837.1|0
1727088390000|2024-09-23 10:46:30|19852|19838|19851.6|19837.6|19852|19838|19851.6|19837.6|0
1727088400000|2024-09-23 10:46:40|19851.5|19837.5|19852.9|19838.9|19853.3|19839.3|19851.3|19837.3|0
1727088410000|2024-09-23 10:46:50|19853|19839|19854|19840|19854.4|19840.4|19852.9|19838.9|0
1727088420000|2024-09-23 10:47:00|19854.1|19840.1|19853.9|19839.9|19854.4|19840.4|19853.9|19839.9|0
1727088430000|2024-09-23 10:47:10|19854|19840|19853.9|19839.9|19854.1|19840.1|19853.5|19839.5|0
1727088440000|2024-09-23 10:47:20|19853.8|19839.8|19851.5|19837.5|19853.8|19839.8|19851.5|19837.5|0
1727088450000|2024-09-23 10:47:30|19852.1|19838.1|19851.8|19837.8|19852.1|19838.1|19851.8|19837.8|0
1727088460000|2024-09-23 10:47:40|19851.6|19837.6|19851.3|19837.3|19851.6|19837.6|19851.3|19837.3|0
1727088470000|2024-09-23 10:47:50|19851.4|19837.4|19852|19838|19852.4|19838.4|19851.4|19837.4|0
1727088480000|2024-09-23 10:48:00|19852.1|19838.1|19851.9|19837.9|19852.1|19838.1|19851.3|19837.3|0
1727088490000|2024-09-23 10:48:10|19851.4|19837.4|19851.3|19837.3|19851.9|19837.9|19850.9|19836.9|0
1727088500000|2024-09-23 10:48:20|19851.6|19837.6|19851.5|19837.5|19852.3|19838.3|19851.4|19837.4|0
1727088510000|2024-09-23 10:48:30|19851.4|19837.4|19850.5|19836.5|19851.5|19837.5|19850.5|19836.5|0
1727088520000|2024-09-23 10:48:40|19850.9|19836.9|19851.1|19837.1|19851.4|19837.4|19850.9|19836.9|0
1727088530000|2024-09-23 10:48:50|19851|19837|19852.1|19838.1|19852.1|19838.1|19850.4|19836.4|0
1727088540000|2024-09-23 10:49:00|19851.9|19837.9|19852.1|19838.1|19852.1|19838.1|19851.9|19837.9|0
1727088550000|2024-09-23 10:49:10|19852|19838|19852.4|19838.4|19852.9|19838.9|19851.1|19837.1|0
1727088560000|2024-09-23 10:49:20|19852.3|19838.3|19851.4|19837.4|19852.4|19838.4|19851.1|19837.1|0
1727088570000|2024-09-23 10:49:30|19851.1|19837.1|19851.1|19837.1|19851.1|19837.1|19851|19837|0
1727088580000|2024-09-23 10:49:40|19851|19837|19851.3|19837.3|19851.4|19837.4|19850.9|19836.9|0
1727088590000|2024-09-23 10:49:50|19851.1|19837.1|19851.4|19837.4|19851.4|19837.4|19851|19837|0
1727088600000|2024-09-23 10:50:00|19851.5|19837.5|19853.1|19839.1|19853.6|19839.6|19851.5|19837.5|0
1727088610000|2024-09-23 10:50:10|19852.9|19838.9|19853.4|19839.4|19853.4|19839.4|19852.4|19838.4|0
1727088620000|2024-09-23 10:50:20|19853.3|19839.3|19854.3|19840.3|19854.3|19840.3|19853.3|19839.3|0
1727088630000|2024-09-23 10:50:30|19854.1|19840.1|19854.1|19840.1|19854.6|19840.6|19854.1|19840.1|0
1727088640000|2024-09-23 10:50:40|19854.3|19840.3|19854.1|19840.1|19854.3|19840.3|19853.9|19839.9|0
1727088650000|2024-09-23 10:50:50|19853.9|19839.9|19854.1|19840.1|19854.4|19840.4|19853.9|19839.9|0
1727088660000|2024-09-23 10:51:00|19853.5|19839.5|19852.6|19838.6|19853.5|19839.5|19852.6|19838.6|0
1727088670000|2024-09-23 10:51:10|19852.1|19838.1|19852.4|19838.4|19852.9|19838.9|19852.1|19838.1|0
1727088680000|2024-09-23 10:51:20|19852.5|19838.5|19852.4|19838.4|19852.5|19838.5|19852.1|19838.1|0
1727088690000|2024-09-23 10:51:30|19852.1|19838.1|19851.5|19837.5|19852.1|19838.1|19850.9|19836.9|0
1727088700000|2024-09-23 10:51:40|19850.6|19836.6|19849.9|19835.9|19850.9|19836.9|19849.9|19835.9|0
1727088710000|2024-09-23 10:51:50|19850.4|19836.4|19850.9|19836.9|19851|19837|19850.4|19836.4|0
1727088720000|2024-09-23 10:52:00|19850.1|19836.1|19850.3|19836.3|19850.4|19836.4|19850.1|19836.1|0
1727088730000|2024-09-23 10:52:10|19850.1|19836.1|19850.8|19836.8|19850.8|19836.8|19849.6|19835.6|0
1727088740000|2024-09-23 10:52:20|19850.9|19836.9|19851.4|19837.4|19851.8|19837.8|19850.9|19836.9|0
1727088750000|2024-09-23 10:52:30|19851.5|19837.5|19850.3|19836.3|19851.5|19837.5|19850.3|19836.3|0
1727088760000|2024-09-23 10:52:40|19850.4|19836.4|19850.1|19836.1|19850.8|19836.8|19850.1|19836.1|0
1727088770000|2024-09-23 10:52:50|19850|19836|19849.8|19835.8|19850.1|19836.1|19849.8|19835.8|0
1727088780000|2024-09-23 10:53:00|19849.4|19835.4|19848.4|19834.4|19849.4|19835.4|19848.3|19834.3|0
1727088790000|2024-09-23 10:53:10|19848.6|19834.6|19845.5|19831.5|19848.6|19834.6|19845.3|19831.3|0
1727088800000|2024-09-23 10:53:20|19845.8|19831.8|19844.5|19830.5|19846|19832|19844.4|19830.4|0
1727088810000|2024-09-23 10:53:30|19844.4|19830.4|19844.3|19830.3|19844.8|19830.8|19844.3|19830.3|0
1727088820000|2024-09-23 10:53:40|19844.4|19830.4|19844.4|19830.4|19844.5|19830.5|19844.3|19830.3|0
1727088830000|2024-09-23 10:53:50|19844.3|19830.3|19844.1|19830.1|19844.3|19830.3|19842.5|19828.5|0
1727088840000|2024-09-23 10:54:00|19844.6|19830.6|19846.3|19832.3|19846.4|19832.4|19843.3|19829.3|0
1727088850000|2024-09-23 10:54:10|19845.9|19831.9|19845.9|19831.9|19846.1|19832.1|19844.9|19830.9|0
1727088860000|2024-09-23 10:54:20|19845.3|19831.3|19844.6|19830.6|19845.3|19831.3|19843.9|19829.9|0
1727088870000|2024-09-23 10:54:30|19844.8|19830.8|19845.9|19831.9|19846.1|19832.1|19844.8|19830.8|0
1727088880000|2024-09-23 10:54:40|19845.4|19831.4|19845.9|19831.9|19845.9|19831.9|19844.9|19830.9|0
1727088890000|2024-09-23 10:54:50|19846|19832|19845.1|19831.1|19846|19832|19844.9|19830.9|0
1727088900000|2024-09-23 10:55:00|19845|19831|19843.5|19829.5|19845|19831|19843.5|19829.5|0
1727088910000|2024-09-23 10:55:10|19843.4|19829.4|19843|19829|19843.4|19829.4|19843|19829|0
1727088920000|2024-09-23 10:55:20|19842.6|19828.6|19843.6|19829.6|19843.6|19829.6|19842.6|19828.6|0
1727088930000|2024-09-23 10:55:30|19843.4|19829.4|19844|19830|19844|19830|19842.8|19828.8|0
1727088940000|2024-09-23 10:55:40|19843.9|19829.9|19844.9|19830.9|19844.9|19830.9|19843.9|19829.9|0
1727088950000|2024-09-23 10:55:50|19845.1|19831.1|19844.9|19830.9|19845.1|19831.1|19844.9|19830.9|0
1727088960000|2024-09-23 10:56:00|19845|19831|19845.4|19831.4|19845.4|19831.4|19844.9|19830.9|0
1727088970000|2024-09-23 10:56:10|19845.5|19831.5|19846.6|19832.6|19846.6|19832.6|19845.5|19831.5|0
1727088980000|2024-09-23 10:56:20|19846.4|19832.4|19848|19834|19848.1|19834.1|19846.1|19832.1|0
1727088990000|2024-09-23 10:56:30|19847.6|19833.6|19847.4|19833.4|19847.8|19833.8|19847.3|19833.3|0
1727089000000|2024-09-23 10:56:40|19847.1|19833.1|19847.4|19833.4|19847.4|19833.4|19846.9|19832.9|0
1727089010000|2024-09-23 10:56:50|19847.8|19833.8|19849|19835|19849|19835|19847.8|19833.8|0
1727089020000|2024-09-23 10:57:00|19848.1|19834.1|19848.8|19834.8|19849.1|19835.1|19848.1|19834.1|0
1727089030000|2024-09-23 10:57:10|19848.9|19834.9|19848|19834|19848.9|19834.9|19847.8|19833.8|0
1727089040000|2024-09-23 10:57:20|19848.1|19834.1|19845.9|19831.9|19848.1|19834.1|19845.9|19831.9|0
1727089050000|2024-09-23 10:57:30|19843.9|19829.9|19843.8|19829.8|19844.1|19830.1|19843.4|19829.4|0
1727089060000|2024-09-23 10:57:40|19843.6|19829.6|19843|19829|19843.9|19829.9|19842.6|19828.6|0
1727089070000|2024-09-23 10:57:50|19842.8|19828.8|19842.6|19828.6|19843.3|19829.3|19842.6|19828.6|0
1727089080000|2024-09-23 10:58:00|19843.1|19829.1|19843.9|19829.9|19844.6|19830.6|19842.6|19828.6|0
1727089090000|2024-09-23 10:58:10|19844|19830|19844.5|19830.5|19844.5|19830.5|19844|19830|0
1727089100000|2024-09-23 10:58:20|19844.4|19830.4|19845.4|19831.4|19845.4|19831.4|19844.3|19830.3|0
1727089110000|2024-09-23 10:58:30|19845.3|19831.3|19845.1|19831.1|19845.6|19831.6|19845|19831|0
1727089120000|2024-09-23 10:58:40|19844.4|19830.4|19845.1|19831.1|19845.4|19831.4|19844.1|19830.1|0
1727089130000|2024-09-23 10:58:50|19845|19831|19845.5|19831.5|19845.6|19831.6|19844.8|19830.8|0
1727089140000|2024-09-23 10:59:00|19845.4|19831.4|19844|19830|19845.4|19831.4|19844|19830|0
1727089150000|2024-09-23 10:59:10|19843.9|19829.9|19843.5|19829.5|19844.3|19830.3|19843.5|19829.5|0
1727089160000|2024-09-23 10:59:20|19843.6|19829.6|19842.5|19828.5|19843.6|19829.6|19842.5|19828.5|0
1727089170000|2024-09-23 10:59:30|19842.4|19828.4|19842.6|19828.6|19842.6|19828.6|19841.6|19827.6|0
1727089180000|2024-09-23 10:59:40|19842.4|19828.4|19842.5|19828.5|19842.9|19828.9|19842.4|19828.4|0
1727089190000|2024-09-23 10:59:50|19842.6|19828.6|19842.6|19828.6|19842.9|19828.9|19842.4|19828.4|0
1727089200000|2024-09-23 11:00:00|19844.9|19830.9|19842.5|19828.5|19844.9|19830.9|19842.5|19828.5|0
1727089210000|2024-09-23 11:00:10|19843.1|19829.1|19842|19828|19843.3|19829.3|19841.8|19827.8|0
1727089220000|2024-09-23 11:00:20|19841.9|19827.9|19840.9|19826.9|19842.3|19828.3|19840.8|19826.8|0
1727089230000|2024-09-23 11:00:30|19841.4|19827.4|19837.9|19823.9|19841.4|19827.4|19837.6|19823.6|0
1727089240000|2024-09-23 11:00:40|19838|19824|19836.3|19822.3|19838.9|19824.9|19836.3|19822.3|0
1727089250000|2024-09-23 11:00:50|19835.9|19821.9|19836.6|19822.6|19837.4|19823.4|19835.9|19821.9|0
1727089260000|2024-09-23 11:01:00|19836.4|19822.4|19842.9|19828.9|19842.9|19828.9|19836.4|19822.4|0
1727089270000|2024-09-23 11:01:10|19842.5|19828.5|19843.1|19829.1|19844.1|19830.1|19842.5|19828.5|0
1727089280000|2024-09-23 11:01:20|19843.4|19829.4|19842.8|19828.8|19843.4|19829.4|19841.5|19827.5|0
1727089290000|2024-09-23 11:01:30|19843.4|19829.4|19842.4|19828.4|19843.9|19829.9|19842.4|19828.4|0
1727089300000|2024-09-23 11:01:40|19842.5|19828.5|19841|19827|19842.9|19828.9|19840.9|19826.9|0
1727089310000|2024-09-23 11:01:50|19841.1|19827.1|19841.9|19827.9|19842|19828|19841.1|19827.1|0
1727089320000|2024-09-23 11:02:00|19842.3|19828.3|19840.4|19826.4|19842.4|19828.4|19840.4|19826.4|0
1727089330000|2024-09-23 11:02:10|19839.6|19825.6|19838.9|19824.9|19840.1|19826.1|19838.4|19824.4|0
1727089340000|2024-09-23 11:02:20|19839|19825|19839.1|19825.1|19840.1|19826.1|19839|19825|0
1727089350000|2024-09-23 11:02:30|19840.1|19826.1|19840.5|19826.5|19840.5|19826.5|19839.9|19825.9|0
1727089360000|2024-09-23 11:02:40|19840.4|19826.4|19839.8|19825.8|19840.4|19826.4|19839.3|19825.3|0
1727089370000|2024-09-23 11:02:50|19839.6|19825.6|19839.5|19825.5|19840.1|19826.1|19839.3|19825.3|0
1727089380000|2024-09-23 11:03:00|19838.3|19824.3|19837.8|19823.8|19838.9|19824.9|19837.6|19823.6|0
1727089390000|2024-09-23 11:03:10|19837.9|19823.9|19839|19825|19839.4|19825.4|19837.5|19823.5|0
1727089400000|2024-09-23 11:03:20|19839.9|19825.9|19839|19825|19839.9|19825.9|19838.9|19824.9|0
1727089410000|2024-09-23 11:03:30|19838.9|19824.9|19838.8|19824.8|19838.9|19824.9|19838.5|19824.5|0
1727089420000|2024-09-23 11:03:40|19838.6|19824.6|19838.4|19824.4|19839.1|19825.1|19838.4|19824.4|0
1727089430000|2024-09-23 11:03:50|19838.3|19824.3|19836.9|19822.9|19838.3|19824.3|19836.9|19822.9|0
1727089440000|2024-09-23 11:04:00|19836.5|19822.5|19832.8|19818.8|19836.5|19822.5|19832.8|19818.8|0
1727089450000|2024-09-23 11:04:10|19831.6|19817.6|19829.6|19815.6|19831.8|19817.8|19829.6|19815.6|0
1727089460000|2024-09-23 11:04:20|19830.9|19816.9|19828|19814|19830.9|19816.9|19828|19814|0
1727089470000|2024-09-23 11:04:30|19828.5|19814.5|19828.4|19814.4|19829|19815|19827.3|19813.3|0
1727089480000|2024-09-23 11:04:40|19828|19814|19828.9|19814.9|19828.9|19814.9|19827|19813|0
1727089490000|2024-09-23 11:04:50|19828.4|19814.4|19828.1|19814.1|19829.1|19815.1|19828.1|19814.1|0
1727089500000|2024-09-23 11:05:00|19828.5|19814.5|19827.4|19813.4|19829.1|19815.1|19826.6|19812.6|0
1727089510000|2024-09-23 11:05:10|19826.8|19812.8|19828.9|19814.9|19828.9|19814.9|19826.6|19812.6|0
1727089520000|2024-09-23 11:05:20|19827.6|19813.6|19825.8|19811.8|19827.6|19813.6|19825.8|19811.8|0
1727089530000|2024-09-23 11:05:30|19825.6|19811.6|19821.4|19807.4|19825.6|19811.6|19820.5|19806.5|0
1727089540000|2024-09-23 11:05:40|19820.5|19806.5|19819.4|19805.4|19820.5|19806.5|19819|19805|0
1727089550000|2024-09-23 11:05:50|19819.6|19805.6|19820.6|19806.6|19821|19807|19819.6|19805.6|0
1727089560000|2024-09-23 11:06:00|19821.4|19807.4|19825|19811|19825.1|19811.1|19821.4|19807.4|0
1727089570000|2024-09-23 11:06:10|19825.1|19811.1|19824.3|19810.3|19825.8|19811.8|19824.3|19810.3|0
1727089580000|2024-09-23 11:06:20|19824.9|19810.9|19824.9|19810.9|19825.3|19811.3|19823.9|19809.9|0
1727089590000|2024-09-23 11:06:30|19825|19811|19824.1|19810.1|19825|19811|19824|19810|0
1727089600000|2024-09-23 11:06:40|19824.9|19810.9|19825.1|19811.1|19825.3|19811.3|19824.4|19810.4|0
1727089610000|2024-09-23 11:06:50|19825.4|19811.4|19826.3|19812.3|19826.3|19812.3|19825.3|19811.3|0
1727089620000|2024-09-23 11:07:00|19826.9|19812.9|19828.1|19814.1|19828.1|19814.1|19826.3|19812.3|0
1727089630000|2024-09-23 11:07:10|19828.8|19814.8|19829.6|19815.6|19829.6|19815.6|19828.1|19814.1|0
1727089640000|2024-09-23 11:07:20|19829.8|19815.8|19829.6|19815.6|19831.1|19817.1|19829.6|19815.6|0
1727089650000|2024-09-23 11:07:30|19829.8|19815.8|19830.8|19816.8|19831|19817|19829.8|19815.8|0
1727089660000|2024-09-23 11:07:40|19830.5|19816.5|19831.1|19817.1|19831.1|19817.1|19829.5|19815.5|0
1727089670000|2024-09-23 11:07:50|19830.9|19816.9|19830.5|19816.5|19830.9|19816.9|19830|19816|0
1727089680000|2024-09-23 11:08:00|19830.6|19816.6|19830.1|19816.1|19830.9|19816.9|19829.8|19815.8|0
1727089690000|2024-09-23 11:08:10|19830.3|19816.3|19828.4|19814.4|19830.4|19816.4|19828.4|19814.4|0
1727089700000|2024-09-23 11:08:20|19828.3|19814.3|19828|19814|19828.5|19814.5|19827.5|19813.5|0
1727089710000|2024-09-23 11:08:30|19828.3|19814.3|19827.6|19813.6|19828.3|19814.3|19827.5|19813.5|0
1727089720000|2024-09-23 11:08:40|19827.5|19813.5|19826.8|19812.8|19827.6|19813.6|19826.8|19812.8|0
1727089730000|2024-09-23 11:08:50|19826.4|19812.4|19827.5|19813.5|19827.8|19813.8|19826|19812|0
1727089740000|2024-09-23 11:09:00|19825.9|19811.9|19826.5|19812.5|19826.5|19812.5|19825.9|19811.9|0
1727089750000|2024-09-23 11:09:10|19826.6|19812.6|19826.6|19812.6|19827.4|19813.4|19825.9|19811.9|0
1727089760000|2024-09-23 11:09:20|19826.8|19812.8|19830.6|19816.6|19831.5|19817.5|19826.8|19812.8|0
1727089770000|2024-09-23 11:09:30|19830.1|19816.1|19829.9|19815.9|19830.1|19816.1|19829|19815|0
1727089780000|2024-09-23 11:09:40|19829.5|19815.5|19826.9|19812.9|19829.6|19815.6|19826.9|19812.9|0
1727089790000|2024-09-23 11:09:50|19826.8|19812.8|19828.6|19814.6|19828.6|19814.6|19826.8|19812.8|0
1727089800000|2024-09-23 11:10:00|19830|19816|19829.6|19815.6|19830.4|19816.4|19828.8|19814.8|0
1727089810000|2024-09-23 11:10:10|19829.3|19815.3|19830.3|19816.3|19831.3|19817.3|19828.8|19814.8|0
1727089820000|2024-09-23 11:10:20|19830.4|19816.4|19831.5|19817.5|19831.5|19817.5|19830.4|19816.4|0
1727089830000|2024-09-23 11:10:30|19832.6|19818.6|19831.8|19817.8|19832.6|19818.6|19831.8|19817.8|0
1727089840000|2024-09-23 11:10:40|19832.4|19818.4|19834.8|19820.8|19834.8|19820.8|19832.4|19818.4|0
1727089850000|2024-09-23 11:10:50|19834.6|19820.6|19834.6|19820.6|19834.9|19820.9|19834.4|19820.4|0
1727089860000|2024-09-23 11:11:00|19834.8|19820.8|19834.3|19820.3|19835.1|19821.1|19834.1|19820.1|0
1727089870000|2024-09-23 11:11:10|19834.6|19820.6|19834.5|19820.5|19835.4|19821.4|19834.4|19820.4|0
1727089880000|2024-09-23 11:11:20|19834.4|19820.4|19836.8|19822.8|19836.8|19822.8|19834.4|19820.4|0
1727089890000|2024-09-23 11:11:30|19836.6|19822.6|19836.6|19822.6|19837.9|19823.9|19836|19822|0
1727089900000|2024-09-23 11:11:40|19836.5|19822.5|19835|19821|19836.5|19822.5|19834.9|19820.9|0
1727089910000|2024-09-23 11:11:50|19836|19822|19834.3|19820.3|19836|19822|19833.4|19819.4|0
1727089920000|2024-09-23 11:12:00|19834.1|19820.1|19834.6|19820.6|19834.6|19820.6|19833.9|19819.9|0
1727089930000|2024-09-23 11:12:10|19834.9|19820.9|19834.5|19820.5|19835.1|19821.1|19833.9|19819.9|0
1727089940000|2024-09-23 11:12:20|19834.6|19820.6|19835.9|19821.9|19835.9|19821.9|19834.6|19820.6|0
1727089950000|2024-09-23 11:12:30|19836.3|19822.3|19836.5|19822.5|19837.5|19823.5|19836.3|19822.3|0
1727089960000|2024-09-23 11:12:40|19836.8|19822.8|19836.9|19822.9|19836.9|19822.9|19836.6|19822.6|0
1727089970000|2024-09-23 11:12:50|19837|19823|19837.1|19823.1|19837.3|19823.3|19837|19823|0
1727089980000|2024-09-23 11:13:00|19837.9|19823.9|19837.6|19823.6|19838.6|19824.6|19837.1|19823.1|0
1727089990000|2024-09-23 11:13:10|19837.8|19823.8|19835.1|19821.1|19837.9|19823.9|19834.5|19820.5|0
1727090000000|2024-09-23 11:13:20|19834.6|19820.6|19835.9|19821.9|19836.1|19822.1|19834.6|19820.6|0
1727090010000|2024-09-23 11:13:30|19836|19822|19836.8|19822.8|19836.8|19822.8|19835.6|19821.6|0
1727090020000|2024-09-23 11:13:40|19836.9|19822.9|19834.3|19820.3|19836.9|19822.9|19834|19820|0
1727090030000|2024-09-23 11:13:50|19834.1|19820.1|19833.9|19819.9|19834.5|19820.5|19833.9|19819.9|0
1727090040000|2024-09-23 11:14:00|19833.8|19819.8|19833|19819|19833.9|19819.9|19832.9|19818.9|0
1727090050000|2024-09-23 11:14:10|19833.1|19819.1|19831.6|19817.6|19833.3|19819.3|19831.6|19817.6|0
1727090060000|2024-09-23 11:14:20|19831.5|19817.5|19830.6|19816.6|19831.5|19817.5|19830.1|19816.1|0
1727090070000|2024-09-23 11:14:30|19831.4|19817.4|19830|19816|19831.4|19817.4|19830|19816|0
1727090080000|2024-09-23 11:14:40|19830.4|19816.4|19829.6|19815.6|19830.4|19816.4|19829.6|19815.6|0
1727090090000|2024-09-23 11:14:50|19829.5|19815.5|19829.1|19815.1|19829.8|19815.8|19829.1|19815.1|0
1727090100000|2024-09-23 11:15:00|19829|19815|19829.1|19815.1|19829.1|19815.1|19827.9|19813.9|0
1727090110000|2024-09-23 11:15:10|19829.3|19815.3|19832|19818|19832|19818|19829.3|19815.3|0
1727090120000|2024-09-23 11:15:20|19832.4|19818.4|19832.9|19818.9|19833|19819|19832.1|19818.1|0
1727090130000|2024-09-23 11:15:30|19832|19818|19831.3|19817.3|19832.4|19818.4|19831.3|19817.3|0
1727090140000|2024-09-23 11:15:40|19831|19817|19828.9|19814.9|19831|19817|19828.8|19814.8|0
1727090150000|2024-09-23 11:15:50|19830.4|19816.4|19830.6|19816.6|19830.6|19816.6|19830|19816|0
1727090160000|2024-09-23 11:16:00|19830.5|19816.5|19830.4|19816.4|19830.5|19816.5|19830|19816|0
1727090170000|2024-09-23 11:16:10|19830.5|19816.5|19830|19816|19831.1|19817.1|19830|19816|0
1727090180000|2024-09-23 11:16:20|19829.9|19815.9|19829.9|19815.9|19830.9|19816.9|19829.9|19815.9|0
1727090190000|2024-09-23 11:16:30|19830|19816|19832.5|19818.5|19832.5|19818.5|19830|19816|0
1727090200000|2024-09-23 11:16:40|19832.8|19818.8|19833|19819|19833.1|19819.1|19832.8|19818.8|0
1727090210000|2024-09-23 11:16:50|19832.5|19818.5|19833.3|19819.3|19833.3|19819.3|19832.5|19818.5|0
1727090220000|2024-09-23 11:17:00|19833.4|19819.4|19833|19819|19834.1|19820.1|19833|19819|0
1727090230000|2024-09-23 11:17:10|19832.8|19818.8|19833.1|19819.1|19833.3|19819.3|19832.4|19818.4|0
1727090240000|2024-09-23 11:17:20|19833.3|19819.3|19832.8|19818.8|19833.3|19819.3|19832.3|19818.3|0
1727090250000|2024-09-23 11:17:30|19832.9|19818.9|19833.5|19819.5|19833.9|19819.9|19832.9|19818.9|0
1727090260000|2024-09-23 11:17:40|19833.6|19819.6|19833.4|19819.4|19833.6|19819.6|19832.8|19818.8|0
1727090270000|2024-09-23 11:17:50|19833.1|19819.1|19833.6|19819.6|19833.6|19819.6|19833.1|19819.1|0
1727090280000|2024-09-23 11:18:00|19833.8|19819.8|19833.8|19819.8|19834.4|19820.4|19833.8|19819.8|0
1727090290000|2024-09-23 11:18:10|19832.3|19818.3|19832.4|19818.4|19833.4|19819.4|19832.3|19818.3|0
1727090300000|2024-09-23 11:18:20|19832.3|19818.3|19833.9|19819.9|19833.9|19819.9|19832.3|19818.3|0
1727090310000|2024-09-23 11:18:30|19833.8|19819.8|19834.6|19820.6|19834.8|19820.8|19833.8|19819.8|0
1727090320000|2024-09-23 11:18:40|19835.1|19821.1|19835.3|19821.3|19835.6|19821.6|19834.9|19820.9|0
1727090330000|2024-09-23 11:18:50|19835.6|19821.6|19835.9|19821.9|19835.9|19821.9|19835.5|19821.5|0
1727090340000|2024-09-23 11:19:00|19836|19822|19835.4|19821.4|19836|19822|19835.4|19821.4|0
1727090350000|2024-09-23 11:19:10|19834.8|19820.8|19833.8|19819.8|19834.8|19820.8|19832.3|19818.3|0
1727090360000|2024-09-23 11:19:20|19833.6|19819.6|19833.8|19819.8|19834.1|19820.1|19833.6|19819.6|0
1727090370000|2024-09-23 11:19:30|19833.9|19819.9|19833.8|19819.8|19833.9|19819.9|19833.6|19819.6|0
1727090380000|2024-09-23 11:19:40|19833.4|19819.4|19833.5|19819.5|19833.8|19819.8|19833.3|19819.3|0
1727090390000|2024-09-23 11:19:50|19833.4|19819.4|19834.8|19820.8|19834.8|19820.8|19833.4|19819.4|0
1727090400000|2024-09-23 11:20:00|19834.9|19820.9|19836.6|19822.6|19836.9|19822.9|19834.9|19820.9|0
1727090410000|2024-09-23 11:20:10|19836.3|19822.3|19836.8|19822.8|19836.8|19822.8|19836|19822|0
1727090420000|2024-09-23 11:20:20|19838.1|19824.1|19840.5|19826.5|19840.8|19826.8|19838.1|19824.1|0
1727090430000|2024-09-23 11:20:30|19840.8|19826.8|19841.3|19827.3|19841.4|19827.4|19840.5|19826.5|0
1727090440000|2024-09-23 11:20:40|19841.4|19827.4|19841.5|19827.5|19841.5|19827.5|19840.8|19826.8|0
1727090450000|2024-09-23 11:20:50|19841.6|19827.6|19842.4|19828.4|19842.4|19828.4|19841.6|19827.6|0
1727090460000|2024-09-23 11:21:00|19841.5|19827.5|19842.8|19828.8|19842.8|19828.8|19841.5|19827.5|0
1727090470000|2024-09-23 11:21:10|19842.4|19828.4|19842|19828|19842.4|19828.4|19841.9|19827.9|0
1727090480000|2024-09-23 11:21:20|19841.5|19827.5|19842|19828|19842|19828|19841.5|19827.5|0
1727090490000|2024-09-23 11:21:30|19842.1|19828.1|19842.9|19828.9|19842.9|19828.9|19841.5|19827.5|0
1727090500000|2024-09-23 11:21:40|19842.3|19828.3|19842.4|19828.4|19842.9|19828.9|19842.3|19828.3|0
1727090510000|2024-09-23 11:21:50|19842.6|19828.6|19842.6|19828.6|19843.4|19829.4|19842.5|19828.5|0
1727090520000|2024-09-23 11:22:00|19842.5|19828.5|19841.4|19827.4|19842.5|19828.5|19841|19827|0
1727090530000|2024-09-23 11:22:10|19841.1|19827.1|19841|19827|19841.4|19827.4|19840.9|19826.9|0
1727090540000|2024-09-23 11:22:20|19841.1|19827.1|19841.9|19827.9|19841.9|19827.9|19841.1|19827.1|0
1727090550000|2024-09-23 11:22:30|19841.6|19827.6|19842.3|19828.3|19842.3|19828.3|19841.4|19827.4|0
1727090560000|2024-09-23 11:22:40|19842.8|19828.8|19843.6|19829.6|19844|19830|19842.6|19828.6|0
1727090570000|2024-09-23 11:22:50|19844|19830|19843.4|19829.4|19844.3|19830.3|19843.4|19829.4|0
1727090580000|2024-09-23 11:23:00|19842|19828|19842|19828|19842.8|19828.8|19842|19828|0
1727090590000|2024-09-23 11:23:10|19841.9|19827.9|19842.3|19828.3|19842.5|19828.5|19841.5|19827.5|0
1727090600000|2024-09-23 11:23:20|19842.4|19828.4|19841|19827|19843.1|19829.1|19840.6|19826.6|0
1727090610000|2024-09-23 11:23:30|19841.4|19827.4|19839.6|19825.6|19841.5|19827.5|19839.6|19825.6|0
1727090620000|2024-09-23 11:23:40|19839.5|19825.5|19840.3|19826.3|19841.1|19827.1|19839.5|19825.5|0
1727090630000|2024-09-23 11:23:50|19840.1|19826.1|19838.8|19824.8|19840.1|19826.1|19838.8|19824.8|0
1727090640000|2024-09-23 11:24:00|19839.5|19825.5|19838.8|19824.8|19839.5|19825.5|19838.5|19824.5|0
1727090650000|2024-09-23 11:24:10|19839.1|19825.1|19839.5|19825.5|19840.1|19826.1|19839.1|19825.1|0
1727090660000|2024-09-23 11:24:20|19840.4|19826.4|19837.1|19823.1|19840.4|19826.4|19836.8|19822.8|0
1727090670000|2024-09-23 11:24:30|19837.3|19823.3|19836.4|19822.4|19837.4|19823.4|19835.9|19821.9|0
1727090680000|2024-09-23 11:24:40|19836.3|19822.3|19836.9|19822.9|19837.8|19823.8|19836.3|19822.3|0
1727090690000|2024-09-23 11:24:50|19836.8|19822.8|19835.5|19821.5|19836.8|19822.8|19835.5|19821.5|0
1727090700000|2024-09-23 11:25:00|19835.4|19821.4|19834.9|19820.9|19835.4|19821.4|19834.4|19820.4|0
1727090710000|2024-09-23 11:25:10|19835|19821|19836.4|19822.4|19836.5|19822.5|19835|19821|0
1727090720000|2024-09-23 11:25:20|19836.3|19822.3|19836|19822|19836.3|19822.3|19835.8|19821.8|0
1727090730000|2024-09-23 11:25:30|19836.6|19822.6|19835.1|19821.1|19837|19823|19835.1|19821.1|0
1727090740000|2024-09-23 11:25:40|19835|19821|19831|19817|19835|19821|19830.6|19816.6|0
1727090750000|2024-09-23 11:25:50|19830.9|19816.9|19828.3|19814.3|19830.9|19816.9|19828|19814|0
1727090760000|2024-09-23 11:26:00|19828.1|19814.1|19825.5|19811.5|19828.1|19814.1|19825.4|19811.4|0
1727090770000|2024-09-23 11:26:10|19825.6|19811.6|19820.6|19806.6|19825.6|19811.6|19819.9|19805.9|0
1727090780000|2024-09-23 11:26:20|19820.1|19806.1|19816.8|19802.8|19820.8|19806.8|19816.8|19802.8|0
1727090790000|2024-09-23 11:26:30|19816|19802|19821|19807|19821|19807|19816|19802|0
1727090800000|2024-09-23 11:26:40|19820.9|19806.9|19821.9|19807.9|19822|19808|19818.9|19804.9|0
1727090810000|2024-09-23 11:26:50|19821.5|19807.5|19823.3|19809.3|19823.3|19809.3|19821.4|19807.4|0
1727090820000|2024-09-23 11:27:00|19823.6|19809.6|19823.9|19809.9|19824|19810|19822.3|19808.3|0
1727090830000|2024-09-23 11:27:10|19823.6|19809.6|19822.9|19808.9|19825.4|19811.4|19822.9|19808.9|0
1727090840000|2024-09-23 11:27:20|19823|19809|19822.4|19808.4|19824.8|19810.8|19822.4|19808.4|0
1727090850000|2024-09-23 11:27:30|19822.3|19808.3|19822.5|19808.5|19823.9|19809.9|19822.3|19808.3|0
1727090860000|2024-09-23 11:27:40|19822.6|19808.6|19823.1|19809.1|19823.1|19809.1|19821.5|19807.5|0
1727090870000|2024-09-23 11:27:50|19823.3|19809.3|19824.3|19810.3|19824.6|19810.6|19823.3|19809.3|0
1727090880000|2024-09-23 11:28:00|19824.1|19810.1|19822.9|19808.9|19824.3|19810.3|19822.5|19808.5|0
1727090890000|2024-09-23 11:28:10|19823.3|19809.3|19823|19809|19823.3|19809.3|19823|19809|0
1727090900000|2024-09-23 11:28:20|19823.6|19809.6|19823.6|19809.6|19824.5|19810.5|19823.1|19809.1|0
1727090910000|2024-09-23 11:28:30|19823.3|19809.3|19823.9|19809.9|19823.9|19809.9|19823|19809|0
1727090920000|2024-09-23 11:28:40|19823.6|19809.6|19825|19811|19825.4|19811.4|19823.6|19809.6|0
1727090930000|2024-09-23 11:28:50|19825.1|19811.1|19823.6|19809.6|19825.1|19811.1|19823.5|19809.5|0
1727090940000|2024-09-23 11:29:00|19826.6|19812.6|19826.6|19812.6|19827|19813|19826.5|19812.5|0
1727090950000|2024-09-23 11:29:10|19826.5|19812.5|19826.9|19812.9|19827.1|19813.1|19826.1|19812.1|0
1727090960000|2024-09-23 11:29:20|19826.8|19812.8|19827.5|19813.5|19827.5|19813.5|19826.8|19812.8|0
1727090970000|2024-09-23 11:29:30|19827.4|19813.4|19827.8|19813.8|19827.9|19813.9|19826.6|19812.6|0
1727090980000|2024-09-23 11:29:40|19828.1|19814.1|19829.3|19815.3|19829.6|19815.6|19827.9|19813.9|0
1727090990000|2024-09-23 11:29:50|19829.1|19815.1|19831.4|19817.4|19831.4|19817.4|19829.1|19815.1|0
1727091000000|2024-09-23 11:30:00|19831.3|19817.3|19832.3|19818.3|19832.6|19818.6|19831.3|19817.3|0
1727091010000|2024-09-23 11:30:10|19832.5|19818.5|19831.1|19817.1|19832.5|19818.5|19830.9|19816.9|0
1727091020000|2024-09-23 11:30:20|19831.9|19817.9|19833.6|19819.6|19833.6|19819.6|19831.9|19817.9|0
1727091030000|2024-09-23 11:30:30|19833.5|19819.5|19831.3|19817.3|19833.5|19819.5|19831.3|19817.3|0
1727091040000|2024-09-23 11:30:40|19831.5|19817.5|19829.9|19815.9|19831.5|19817.5|19829.5|19815.5|0
1727091050000|2024-09-23 11:30:50|19830|19816|19829.8|19815.8|19830.1|19816.1|19829.3|19815.3|0
1727091060000|2024-09-23 11:31:00|19829.1|19815.1|19830.4|19816.4|19830.4|19816.4|19828.9|19814.9|0
1727091070000|2024-09-23 11:31:10|19830.6|19816.6|19830.9|19816.9|19831.3|19817.3|19830.6|19816.6|0
1727091080000|2024-09-23 11:31:20|19831|19817|19828.3|19814.3|19831.3|19817.3|19827.8|19813.8|0
1727091090000|2024-09-23 11:31:30|19827.6|19813.6|19826.6|19812.6|19827.6|19813.6|19826.5|19812.5|0
1727091100000|2024-09-23 11:31:40|19826.8|19812.8|19827.4|19813.4|19827.8|19813.8|19826.8|19812.8|0
1727091110000|2024-09-23 11:31:50|19827.8|19813.8|19828|19814|19828|19814|19827|19813|0
1727091120000|2024-09-23 11:32:00|19828.8|19814.8|19828.1|19814.1|19828.8|19814.8|19827.6|19813.6|0
1727091130000|2024-09-23 11:32:10|19828.8|19814.8|19828.8|19814.8|19829|19815|19828.4|19814.4|0
1727091140000|2024-09-23 11:32:20|19828.9|19814.9|19827.9|19813.9|19829.3|19815.3|19827.8|19813.8|0
1727091150000|2024-09-23 11:32:30|19828.1|19814.1|19827.8|19813.8|19828.1|19814.1|19827.3|19813.3|0
1727091160000|2024-09-23 11:32:40|19827.6|19813.6|19826.5|19812.5|19827.6|19813.6|19826.3|19812.3|0
1727091170000|2024-09-23 11:32:50|19826.3|19812.3|19827.8|19813.8|19827.8|19813.8|19826.3|19812.3|0
1727091180000|2024-09-23 11:33:00|19827.5|19813.5|19828|19814|19828.1|19814.1|19826.5|19812.5|0
1727091190000|2024-09-23 11:33:10|19827.3|19813.3|19831.6|19817.6|19831.6|19817.6|19827.3|19813.3|0
1727091200000|2024-09-23 11:33:20|19831|19817|19829.5|19815.5|19831.3|19817.3|19829.5|19815.5|0
1727091210000|2024-09-23 11:33:30|19830.1|19816.1|19829.8|19815.8|19830.1|19816.1|19829.3|19815.3|0
1727091220000|2024-09-23 11:33:40|19827.9|19813.9|19827|19813|19827.9|19813.9|19826.9|19812.9|0
1727091230000|2024-09-23 11:33:50|19826.9|19812.9|19827.8|19813.8|19828|19814|19826.6|19812.6|0
1727091240000|2024-09-23 11:34:00|19827.6|19813.6|19828.8|19814.8|19828.8|19814.8|19827.5|19813.5|0
1727091250000|2024-09-23 11:34:10|19828.9|19814.9|19828.6|19814.6|19829.3|19815.3|19828.5|19814.5|0
1727091260000|2024-09-23 11:34:20|19828.8|19814.8|19829.1|19815.1|19830|19816|19828.8|19814.8|0
1727091270000|2024-09-23 11:34:30|19830|19816|19829.5|19815.5|19830.4|19816.4|19829.5|19815.5|0
1727091280000|2024-09-23 11:34:40|19829.4|19815.4|19829.5|19815.5|19830|19816|19829.4|19815.4|0
1727091290000|2024-09-23 11:34:50|19829.4|19815.4|19830.4|19816.4|19830.6|19816.6|19829.4|19815.4|0
1727091300000|2024-09-23 11:35:00|19830.6|19816.6|19829.3|19815.3|19830.6|19816.6|19828.5|19814.5|0
1727091310000|2024-09-23 11:35:10|19829.4|19815.4|19829.4|19815.4|19830.3|19816.3|19829.3|19815.3|0
1727091320000|2024-09-23 11:35:20|19829.6|19815.6|19829.4|19815.4|19829.6|19815.6|19829|19815|0
1727091330000|2024-09-23 11:35:30|19829|19815|19828.9|19814.9|19829.6|19815.6|19828.9|19814.9|0
1727091340000|2024-09-23 11:35:40|19828.6|19814.6|19829|19815|19829|19815|19828.6|19814.6|0
1727091350000|2024-09-23 11:35:50|19828.9|19814.9|19826.9|19812.9|19829.4|19815.4|19826.9|19812.9|0
1727091360000|2024-09-23 11:36:00|19827|19813|19826.4|19812.4|19827.5|19813.5|19826.3|19812.3|0
1727091370000|2024-09-23 11:36:10|19826.3|19812.3|19825.5|19811.5|19826.4|19812.4|19825.5|19811.5|0
1727091380000|2024-09-23 11:36:20|19825.4|19811.4|19824.6|19810.6|19826.4|19812.4|19824.6|19810.6|0
1727091390000|2024-09-23 11:36:30|19823.8|19809.8|19824.6|19810.6|19824.6|19810.6|19823.8|19809.8|0
1727091400000|2024-09-23 11:36:40|19823|19809|19827.1|19813.1|19827.1|19813.1|19823|19809|0
1727091410000|2024-09-23 11:36:50|19827|19813|19826.6|19812.6|19827.1|19813.1|19826.1|19812.1|0
1727091420000|2024-09-23 11:37:00|19827.5|19813.5|19828.6|19814.6|19828.9|19814.9|19827|19813|0
1727091430000|2024-09-23 11:37:10|19828.9|19814.9|19829.9|19815.9|19829.9|19815.9|19828.5|19814.5|0
1727091440000|2024-09-23 11:37:20|19829.8|19815.8|19829.1|19815.1|19830|19816|19829|19815|0
1727091450000|2024-09-23 11:37:30|19829.4|19815.4|19829.9|19815.9|19830.1|19816.1|19829.4|19815.4|0
1727091460000|2024-09-23 11:37:40|19830|19816|19831.1|19817.1|19831.1|19817.1|19830|19816|0
1727091470000|2024-09-23 11:37:50|19831.4|19817.4|19832.1|19818.1|19832.5|19818.5|19831.4|19817.4|0
1727091480000|2024-09-23 11:38:00|19832.3|19818.3|19834|19820|19834|19820|19832.3|19818.3|0
1727091490000|2024-09-23 11:38:10|19834.4|19820.4|19835.6|19821.6|19835.6|19821.6|19834.4|19820.4|0
1727091500000|2024-09-23 11:38:20|19835.4|19821.4|19835.9|19821.9|19836.4|19822.4|19835.4|19821.4|0
1727091510000|2024-09-23 11:38:30|19836.1|19822.1|19836.8|19822.8|19837.1|19823.1|19835.9|19821.9|0
1727091520000|2024-09-23 11:38:40|19836.6|19822.6|19833.6|19819.6|19837.9|19823.9|19833.6|19819.6|0
1727091530000|2024-09-23 11:38:50|19833.5|19819.5|19832.8|19818.8|19833.8|19819.8|19832.8|19818.8|0
1727091540000|2024-09-23 11:39:00|19833|19819|19833.6|19819.6|19834.5|19820.5|19832.8|19818.8|0
1727091550000|2024-09-23 11:39:10|19834.1|19820.1|19836.4|19822.4|19836.4|19822.4|19834.1|19820.1|0
1727091560000|2024-09-23 11:39:20|19836.6|19822.6|19836.1|19822.1|19836.9|19822.9|19836|19822|0
1727091570000|2024-09-23 11:39:30|19836.3|19822.3|19836.9|19822.9|19836.9|19822.9|19836.3|19822.3|0
1727091580000|2024-09-23 11:39:40|19837|19823|19838.4|19824.4|19838.6|19824.6|19837|19823|0
1727091590000|2024-09-23 11:39:50|19837.6|19823.6|19837|19823|19837.6|19823.6|19835.6|19821.6|0
1727091600000|2024-09-23 11:40:00|19837.3|19823.3|19835.4|19821.4|19837.6|19823.6|19835.4|19821.4|0
1727091610000|2024-09-23 11:40:10|19833.9|19819.9|19833.3|19819.3|19833.9|19819.9|19833.1|19819.1|0
1727091620000|2024-09-23 11:40:20|19833.1|19819.1|19834.8|19820.8|19834.8|19820.8|19832.9|19818.9|0
1727091630000|2024-09-23 11:40:30|19834.9|19820.9|19833.1|19819.1|19835.1|19821.1|19833.1|19819.1|0
1727091640000|2024-09-23 11:40:40|19834|19820|19833.6|19819.6|19834|19820|19833.1|19819.1|0
1727091650000|2024-09-23 11:40:50|19834.1|19820.1|19834.3|19820.3|19834.3|19820.3|19834|19820|0
1727091660000|2024-09-23 11:41:00|19834|19820|19834.9|19820.9|19834.9|19820.9|19833.3|19819.3|0
1727091670000|2024-09-23 11:41:10|19835|19821|19835|19821|19835|19821|19834.8|19820.8|0
1727091680000|2024-09-23 11:41:20|19835.1|19821.1|19834.3|19820.3|19835.1|19821.1|19834.3|19820.3|0
1727091690000|2024-09-23 11:41:30|19835|19821|19834|19820|19835.5|19821.5|19833.9|19819.9|0
1727091700000|2024-09-23 11:41:40|19833.9|19819.9|19833.8|19819.8|19835.1|19821.1|19833.8|19819.8|0
1727091710000|2024-09-23 11:41:50|19833.6|19819.6|19833.3|19819.3|19833.6|19819.6|19833.1|19819.1|0
1727091720000|2024-09-23 11:42:00|19833.8|19819.8|19833.6|19819.6|19834.4|19820.4|19833.5|19819.5|0
1727091730000|2024-09-23 11:42:10|19833.9|19819.9|19834.4|19820.4|19834.4|19820.4|19833.4|19819.4|0
1727091740000|2024-09-23 11:42:20|19834.5|19820.5|19835.9|19821.9|19836.1|19822.1|19834.3|19820.3|0
1727091750000|2024-09-23 11:42:30|19836.8|19822.8|19838.1|19824.1|19838.3|19824.3|19836.8|19822.8|0
1727091760000|2024-09-23 11:42:40|19838.6|19824.6|19837.9|19823.9|19838.6|19824.6|19837|19823|0
1727091770000|2024-09-23 11:42:50|19838|19824|19836.8|19822.8|19838|19824|19836.6|19822.6|0
1727091780000|2024-09-23 11:43:00|19836.6|19822.6|19837.1|19823.1|19837.8|19823.8|19836.6|19822.6|0
1727091790000|2024-09-23 11:43:10|19836.6|19822.6|19837.4|19823.4|19837.4|19823.4|19836.4|19822.4|0
1727091800000|2024-09-23 11:43:20|19837.1|19823.1|19838.9|19824.9|19839.1|19825.1|19837.1|19823.1|0
1727091810000|2024-09-23 11:43:30|19838.8|19824.8|19841.8|19827.8|19841.8|19827.8|19838.8|19824.8|0
1727091820000|2024-09-23 11:43:40|19841.4|19827.4|19842.5|19828.5|19842.6|19828.6|19841.4|19827.4|0
1727091830000|2024-09-23 11:43:50|19842.4|19828.4|19842.4|19828.4|19842.8|19828.8|19842.1|19828.1|0
1727091840000|2024-09-23 11:44:00|19842.5|19828.5|19842|19828|19843.5|19829.5|19842|19828|0
1727091850000|2024-09-23 11:44:10|19842.1|19828.1|19843.5|19829.5|19843.5|19829.5|19842.1|19828.1|0
1727091860000|2024-09-23 11:44:20|19843.4|19829.4|19842.9|19828.9|19843.4|19829.4|19841.9|19827.9|0
1727091870000|2024-09-23 11:44:30|19843|19829|19843.1|19829.1|19843.1|19829.1|19842.4|19828.4|0
1727091880000|2024-09-23 11:44:40|19842.9|19828.9|19843.1|19829.1|19843.1|19829.1|19842.6|19828.6|0
1727091890000|2024-09-23 11:44:50|19843.6|19829.6|19842.9|19828.9|19843.6|19829.6|19842.6|19828.6|0
1727091900000|2024-09-23 11:45:00|19842.1|19828.1|19843.9|19829.9|19843.9|19829.9|19842.1|19828.1|0
1727091910000|2024-09-23 11:45:10|19843.8|19829.8|19844|19830|19845.1|19831.1|19843.5|19829.5|0
1727091920000|2024-09-23 11:45:20|19843.9|19829.9|19845.1|19831.1|19845.1|19831.1|19843.9|19829.9|0
1727091930000|2024-09-23 11:45:30|19843.1|19829.1|19843.8|19829.8|19844.8|19830.8|19843.1|19829.1|0
1727091940000|2024-09-23 11:45:40|19843.9|19829.9|19843.6|19829.6|19844|19830|19842.8|19828.8|0
1727091950000|2024-09-23 11:45:50|19843.8|19829.8|19842.6|19828.6|19844.1|19830.1|19842.6|19828.6|0
1727091960000|2024-09-23 11:46:00|19842.5|19828.5|19841.8|19827.8|19842.5|19828.5|19840.6|19826.6|0
1727091970000|2024-09-23 11:46:10|19841.1|19827.1|19840.9|19826.9|19841.3|19827.3|19840.1|19826.1|0
1727091980000|2024-09-23 11:46:20|19840.8|19826.8|19840.5|19826.5|19840.8|19826.8|19840.5|19826.5|0
1727091990000|2024-09-23 11:46:30|19840.6|19826.6|19840.4|19826.4|19840.6|19826.6|19839.6|19825.6|0
1727092000000|2024-09-23 11:46:40|19840.5|19826.5|19841.6|19827.6|19842.1|19828.1|19840.5|19826.5|0
1727092010000|2024-09-23 11:46:50|19841.5|19827.5|19840.9|19826.9|19842.1|19828.1|19840.9|19826.9|0
1727092020000|2024-09-23 11:47:00|19840.8|19826.8|19842.1|19828.1|19842.6|19828.6|19840.8|19826.8|0
1727092030000|2024-09-23 11:47:10|19841.9|19827.9|19842|19828|19842.3|19828.3|19841.8|19827.8|0
1727092040000|2024-09-23 11:47:20|19842.3|19828.3|19841.9|19827.9|19842.6|19828.6|19841.9|19827.9|0
1727092050000|2024-09-23 11:47:30|19841.8|19827.8|19841.6|19827.6|19841.8|19827.8|19841.6|19827.6|0
1727092060000|2024-09-23 11:47:40|19841.5|19827.5|19841.6|19827.6|19842.4|19828.4|19841.4|19827.4|0
1727092070000|2024-09-23 11:47:50|19841.9|19827.9|19841.9|19827.9|19842.4|19828.4|19841.4|19827.4|0
1727092080000|2024-09-23 11:48:00|19841.6|19827.6|19841.8|19827.8|19842.3|19828.3|19841.6|19827.6|0
1727092090000|2024-09-23 11:48:10|19842|19828|19840.8|19826.8|19843|19829|19840.8|19826.8|0
1727092100000|2024-09-23 11:48:20|19840.3|19826.3|19841.5|19827.5|19841.6|19827.6|19840.3|19826.3|0
1727092110000|2024-09-23 11:48:30|19841.6|19827.6|19843.9|19829.9|19843.9|19829.9|19841.6|19827.6|0
1727092120000|2024-09-23 11:48:40|19843.8|19829.8|19842.5|19828.5|19843.9|19829.9|19842.5|19828.5|0
1727092130000|2024-09-23 11:48:50|19842.3|19828.3|19844.9|19830.9|19844.9|19830.9|19842.3|19828.3|0
1727092140000|2024-09-23 11:49:00|19845.3|19831.3|19846|19832|19846|19832|19845.1|19831.1|0
1727092150000|2024-09-23 11:49:10|19845.9|19831.9|19846.3|19832.3|19846.3|19832.3|19844.4|19830.4|0
1727092160000|2024-09-23 11:49:20|19846.1|19832.1|19845|19831|19846.1|19832.1|19845|19831|0
1727092170000|2024-09-23 11:49:30|19845.3|19831.3|19844.8|19830.8|19845.4|19831.4|19844.8|19830.8|0
1727092180000|2024-09-23 11:49:40|19844.1|19830.1|19844.4|19830.4|19844.6|19830.6|19843.9|19829.9|0
1727092190000|2024-09-23 11:49:50|19844.5|19830.5|19844.6|19830.6|19845.1|19831.1|19844.5|19830.5|0
1727092200000|2024-09-23 11:50:00|19844.9|19830.9|19844.6|19830.6|19844.9|19830.9|19844.6|19830.6|0
1727092210000|2024-09-23 11:50:10|19845.4|19831.4|19846.1|19832.1|19846.1|19832.1|19844.3|19830.3|0
1727092220000|2024-09-23 11:50:20|19846.3|19832.3|19844.6|19830.6|19846.3|19832.3|19844.6|19830.6|0
1727092230000|2024-09-23 11:50:30|19844.9|19830.9|19845.4|19831.4|19845.5|19831.5|19844.5|19830.5|0
1727092240000|2024-09-23 11:50:40|19844.9|19830.9|19845.8|19831.8|19845.9|19831.9|19844.9|19830.9|0
1727092250000|2024-09-23 11:50:50|19846|19832|19846.3|19832.3|19846.5|19832.5|19845.9|19831.9|0
1727092260000|2024-09-23 11:51:00|19846.5|19832.5|19847.4|19833.4|19847.4|19833.4|19845.8|19831.8|0
1727092270000|2024-09-23 11:51:10|19847.1|19833.1|19846.5|19832.5|19847.8|19833.8|19846.5|19832.5|0
1727092280000|2024-09-23 11:51:20|19846.4|19832.4|19846.4|19832.4|19846.9|19832.9|19846.1|19832.1|0
1727092290000|2024-09-23 11:51:30|19846.5|19832.5|19846.8|19832.8|19847|19833|19846.4|19832.4|0
1727092300000|2024-09-23 11:51:40|19847.8|19833.8|19846.5|19832.5|19847.8|19833.8|19845.8|19831.8|0
1727092310000|2024-09-23 11:51:50|19846.6|19832.6|19846.3|19832.3|19846.6|19832.6|19846.1|19832.1|0
1727092320000|2024-09-23 11:52:00|19846.4|19832.4|19846.3|19832.3|19846.6|19832.6|19846.3|19832.3|0
1727092330000|2024-09-23 11:52:10|19845.4|19831.4|19844.9|19830.9|19845.4|19831.4|19844.4|19830.4|0
1727092340000|2024-09-23 11:52:20|19845|19831|19844.9|19830.9|19845.4|19831.4|19844.8|19830.8|0
1727092350000|2024-09-23 11:52:30|19844.8|19830.8|19844.6|19830.6|19845.1|19831.1|19844.5|19830.5|0
1727092360000|2024-09-23 11:52:40|19844|19830|19841.1|19827.1|19844|19830|19840.5|19826.5|0
1727092370000|2024-09-23 11:52:50|19840.6|19826.6|19840.6|19826.6|19840.6|19826.6|19839.1|19825.1|0
1727092380000|2024-09-23 11:53:00|19840.5|19826.5|19840.4|19826.4|19840.5|19826.5|19839.3|19825.3|0
1727092390000|2024-09-23 11:53:10|19840.3|19826.3|19840.4|19826.4|19840.4|19826.4|19839.6|19825.6|0
1727092400000|2024-09-23 11:53:20|19842.9|19828.9|19841.5|19827.5|19843.5|19829.5|19841.5|19827.5|0
1727092410000|2024-09-23 11:53:30|19841.6|19827.6|19842.6|19828.6|19842.6|19828.6|19841.6|19827.6|0
1727092420000|2024-09-23 11:53:40|19842.8|19828.8|19842.8|19828.8|19842.8|19828.8|19842.4|19828.4|0
1727092430000|2024-09-23 11:53:50|19842.4|19828.4|19843.5|19829.5|19843.8|19829.8|19842.4|19828.4|0
1727092440000|2024-09-23 11:54:00|19843.6|19829.6|19842.6|19828.6|19843.6|19829.6|19841.8|19827.8|0
1727092450000|2024-09-23 11:54:10|19842.5|19828.5|19842.6|19828.6|19843.1|19829.1|19842.5|19828.5|0
1727092460000|2024-09-23 11:54:20|19842.8|19828.8|19844|19830|19844|19830|19842.8|19828.8|0
1727092470000|2024-09-23 11:54:30|19843.6|19829.6|19844.3|19830.3|19844.4|19830.4|19843.6|19829.6|0
1727092480000|2024-09-23 11:54:40|19845.5|19831.5|19846.4|19832.4|19846.9|19832.9|19845.5|19831.5|0
1727092490000|2024-09-23 11:54:50|19846|19832|19846.9|19832.9|19846.9|19832.9|19846|19832|0
1727092500000|2024-09-23 11:55:00|19846.8|19832.8|19845.1|19831.1|19846.8|19832.8|19843.8|19829.8|0
1727092510000|2024-09-23 11:55:10|19845|19831|19845.4|19831.4|19845.6|19831.6|19845|19831|0
1727092520000|2024-09-23 11:55:20|19845.3|19831.3|19845.5|19831.5|19845.6|19831.6|19845|19831|0
1727092530000|2024-09-23 11:55:30|19845.6|19831.6|19846.3|19832.3|19846.4|19832.4|19845.6|19831.6|0
1727092540000|2024-09-23 11:55:40|19846.1|19832.1|19846.6|19832.6|19847|19833|19846.1|19832.1|0
1727092550000|2024-09-23 11:55:50|19847.1|19833.1|19848.6|19834.6|19848.8|19834.8|19847.1|19833.1|0
1727092560000|2024-09-23 11:56:00|19848.8|19834.8|19848|19834|19848.9|19834.9|19847.4|19833.4|0
1727092570000|2024-09-23 11:56:10|19848.1|19834.1|19850|19836|19850.3|19836.3|19848|19834|0
1727092580000|2024-09-23 11:56:20|19850.1|19836.1|19849.9|19835.9|19850.1|19836.1|19849.6|19835.6|0
1727092590000|2024-09-23 11:56:30|19850.4|19836.4|19849|19835|19850.4|19836.4|19848.9|19834.9|0
1727092600000|2024-09-23 11:56:40|19849.1|19835.1|19849.1|19835.1|19849.8|19835.8|19849.1|19835.1|0
1727092610000|2024-09-23 11:56:50|19849.3|19835.3|19849|19835|19849.3|19835.3|19848|19834|0
1727092620000|2024-09-23 11:57:00|19848.9|19834.9|19849.4|19835.4|19849.4|19835.4|19848.5|19834.5|0
1727092630000|2024-09-23 11:57:10|19849.3|19835.3|19850.3|19836.3|19850.3|19836.3|19849.3|19835.3|0
1727092640000|2024-09-23 11:57:20|19850.8|19836.8|19853.5|19839.5|19853.5|19839.5|19850.6|19836.6|0
1727092650000|2024-09-23 11:57:30|19853.4|19839.4|19854.3|19840.3|19854.4|19840.4|19853.4|19839.4|0
1727092660000|2024-09-23 11:57:40|19854.6|19840.6|19853.5|19839.5|19854.6|19840.6|19853.4|19839.4|0
1727092670000|2024-09-23 11:57:50|19852|19838|19852.3|19838.3|19852.5|19838.5|19852|19838|0
1727092680000|2024-09-23 11:58:00|19852.4|19838.4|19851.4|19837.4|19852.5|19838.5|19850.1|19836.1|0
1727092690000|2024-09-23 11:58:10|19851.5|19837.5|19850.6|19836.6|19851.5|19837.5|19850.1|19836.1|0
1727092700000|2024-09-23 11:58:20|19850.5|19836.5|19849.9|19835.9|19850.9|19836.9|19849.9|19835.9|0
1727092710000|2024-09-23 11:58:30|19849.8|19835.8|19848.6|19834.6|19849.8|19835.8|19848.6|19834.6|0
1727092720000|2024-09-23 11:58:40|19848.5|19834.5|19848.9|19834.9|19848.9|19834.9|19848.4|19834.4|0
1727092730000|2024-09-23 11:58:50|19849|19835|19848.4|19834.4|19849.4|19835.4|19848.4|19834.4|0
1727092740000|2024-09-23 11:59:00|19848.6|19834.6|19849.9|19835.9|19849.9|19835.9|19847.5|19833.5|0
1727092750000|2024-09-23 11:59:10|19850.4|19836.4|19849.3|19835.3|19850.4|19836.4|19849.1|19835.1|0
1727092760000|2024-09-23 11:59:20|19849|19835|19848.9|19834.9|19849.4|19835.4|19848.9|19834.9|0
1727092770000|2024-09-23 11:59:30|19849.9|19835.9|19850.8|19836.8|19850.8|19836.8|19849.9|19835.9|0
1727092780000|2024-09-23 11:59:40|19849.9|19835.9|19849.6|19835.6|19850.1|19836.1|19849.4|19835.4|0
1727092790000|2024-09-23 11:59:50|19849.8|19835.8|19850|19836|19850.5|19836.5|19849.6|19835.6|0
1727092800000|2024-09-23 12:00:00|19847.5|19833.5|19847.1|19833.1|19847.6|19833.6|19845.6|19831.6|0
1727092810000|2024-09-23 12:00:10|19847.6|19833.6|19845.4|19831.4|19848.3|19834.3|19844.6|19830.6|0
1727092820000|2024-09-23 12:00:20|19846|19832|19845.1|19831.1|19847.9|19833.9|19844.9|19830.9|0
1727092830000|2024-09-23 12:00:30|19845.3|19831.3|19844.6|19830.6|19845.4|19831.4|19844.6|19830.6|0
1727092840000|2024-09-23 12:00:40|19844.9|19830.9|19843.9|19829.9|19844.9|19830.9|19843.4|19829.4|0
1727092850000|2024-09-23 12:00:50|19844.6|19830.6|19847.1|19833.1|19847.3|19833.3|19844.6|19830.6|0
1727092860000|2024-09-23 12:01:00|19847.4|19833.4|19843.3|19829.3|19847.4|19833.4|19843.1|19829.1|0
1727092870000|2024-09-23 12:01:10|19843.4|19829.4|19844.1|19830.1|19844.4|19830.4|19843.1|19829.1|0
1727092880000|2024-09-23 12:01:20|19844.6|19830.6|19843.1|19829.1|19844.6|19830.6|19842.6|19828.6|0
1727092890000|2024-09-23 12:01:30|19843.3|19829.3|19842.5|19828.5|19843.6|19829.6|19842.5|19828.5|0
1727092900000|2024-09-23 12:01:40|19842.9|19828.9|19837.8|19823.8|19843.1|19829.1|19837.6|19823.6|0
1727092910000|2024-09-23 12:01:50|19837.9|19823.9|19837.6|19823.6|19838.3|19824.3|19837|19823|0
1727092920000|2024-09-23 12:02:00|19836.9|19822.9|19836.8|19822.8|19837.4|19823.4|19836.4|19822.4|0
1727092930000|2024-09-23 12:02:10|19836.9|19822.9|19840|19826|19840.1|19826.1|19836.9|19822.9|0
1727092940000|2024-09-23 12:02:20|19840.3|19826.3|19837.4|19823.4|19841|19827|19837.4|19823.4|0
1727092950000|2024-09-23 12:02:30|19837.8|19823.8|19839.5|19825.5|19839.6|19825.6|19837.8|19823.8|0
1727092960000|2024-09-23 12:02:40|19839.9|19825.9|19839.1|19825.1|19839.9|19825.9|19839|19825|0
1727092970000|2024-09-23 12:02:50|19838.8|19824.8|19839.1|19825.1|19839.4|19825.4|19838.1|19824.1|0
1727092980000|2024-09-23 12:03:00|19839.6|19825.6|19842|19828|19842|19828|19839.6|19825.6|0
1727092990000|2024-09-23 12:03:10|19842.1|19828.1|19840.4|19826.4|19842.1|19828.1|19840.1|19826.1|0
1727093000000|2024-09-23 12:03:20|19840.5|19826.5|19842|19828|19842.1|19828.1|19840.5|19826.5|0
1727093010000|2024-09-23 12:03:30|19841.9|19827.9|19843.5|19829.5|19843.5|19829.5|19841.9|19827.9|0
1727093020000|2024-09-23 12:03:40|19843.3|19829.3|19844.6|19830.6|19844.9|19830.9|19843.3|19829.3|0
1727093030000|2024-09-23 12:03:50|19844.5|19830.5|19845.1|19831.1|19845.4|19831.4|19843.9|19829.9|0
1727093040000|2024-09-23 12:04:00|19845.6|19831.6|19843.4|19829.4|19845.6|19831.6|19843.4|19829.4|0
1727093050000|2024-09-23 12:04:10|19844.4|19830.4|19844.4|19830.4|19844.5|19830.5|19844.4|19830.4|0
1727093060000|2024-09-23 12:04:20|19844.6|19830.6|19844.8|19830.8|19845.8|19831.8|19844.4|19830.4|0
1727093070000|2024-09-23 12:04:30|19844.9|19830.9|19844.1|19830.1|19845|19831|19843.3|19829.3|0
1727093080000|2024-09-23 12:04:40|19844|19830|19843.8|19829.8|19844.4|19830.4|19843.6|19829.6|0
1727093090000|2024-09-23 12:04:50|19843.9|19829.9|19843|19829|19843.9|19829.9|19842.1|19828.1|0
1727093100000|2024-09-23 12:05:00|19843.6|19829.6|19845|19831|19845|19831|19842.9|19828.9|0
1727093110000|2024-09-23 12:05:10|19844.9|19830.9|19847.8|19833.8|19847.8|19833.8|19844.9|19830.9|0
1727093120000|2024-09-23 12:05:20|19847.4|19833.4|19848.1|19834.1|19848.1|19834.1|19847.4|19833.4|0
1727093130000|2024-09-23 12:05:30|19847.6|19833.6|19848.1|19834.1|19848.5|19834.5|19847.6|19833.6|0
1727093140000|2024-09-23 12:05:40|19848.3|19834.3|19848.8|19834.8|19848.8|19834.8|19848.1|19834.1|0
1727093150000|2024-09-23 12:05:50|19848.5|19834.5|19849.6|19835.6|19850.3|19836.3|19848.5|19834.5|0
1727093160000|2024-09-23 12:06:00|19849.9|19835.9|19850.4|19836.4|19850.5|19836.5|19849.4|19835.4|0
1727093170000|2024-09-23 12:06:10|19850.8|19836.8|19851.4|19837.4|19852.1|19838.1|19850.8|19836.8|0
1727093180000|2024-09-23 12:06:20|19851.8|19837.8|19851.6|19837.6|19852.8|19838.8|19851.4|19837.4|0
1727093190000|2024-09-23 12:06:30|19851.8|19837.8|19851.1|19837.1|19852.1|19838.1|19851.1|19837.1|0
1727093200000|2024-09-23 12:06:40|19850.9|19836.9|19851.4|19837.4|19851.9|19837.9|19850.9|19836.9|0
1727093210000|2024-09-23 12:06:50|19851.1|19837.1|19850.6|19836.6|19852.1|19838.1|19850.6|19836.6|0
1727093220000|2024-09-23 12:07:00|19851.4|19837.4|19853|19839|19853|19839|19849.8|19835.8|0
1727093230000|2024-09-23 12:07:10|19852.9|19838.9|19853.5|19839.5|19854.9|19840.9|19852.9|19838.9|0
1727093240000|2024-09-23 12:07:20|19853.6|19839.6|19853.6|19839.6|19854.3|19840.3|19853.4|19839.4|0
1727093250000|2024-09-23 12:07:30|19853.5|19839.5|19854.1|19840.1|19854.3|19840.3|19853.1|19839.1|0
1727093260000|2024-09-23 12:07:40|19854.4|19840.4|19854.3|19840.3|19854.4|19840.4|19854.1|19840.1|0
1727093270000|2024-09-23 12:07:50|19854.1|19840.1|19855.1|19841.1|19855.1|19841.1|19854.1|19840.1|0
1727093280000|2024-09-23 12:08:00|19855.3|19841.3|19856.1|19842.1|19856.4|19842.4|19854.8|19840.8|0
1727093290000|2024-09-23 12:08:10|19855.9|19841.9|19857.6|19843.6|19857.8|19843.8|19855.9|19841.9|0
1727093300000|2024-09-23 12:08:20|19857.5|19843.5|19857.6|19843.6|19858|19844|19857.5|19843.5|0
1727093310000|2024-09-23 12:08:30|19858.3|19844.3|19857.6|19843.6|19858.3|19844.3|19857.4|19843.4|0
1727093320000|2024-09-23 12:08:40|19857.5|19843.5|19857.9|19843.9|19858.4|19844.4|19857.1|19843.1|0
1727093330000|2024-09-23 12:08:50|19857.8|19843.8|19856.8|19842.8|19858.4|19844.4|19856.8|19842.8|0
1727093340000|2024-09-23 12:09:00|19857.1|19843.1|19855.4|19841.4|19857.1|19843.1|19855.1|19841.1|0
1727093350000|2024-09-23 12:09:10|19855.1|19841.1|19856.1|19842.1|19856.5|19842.5|19855.1|19841.1|0
1727093360000|2024-09-23 12:09:20|19856.4|19842.4|19855.6|19841.6|19856.4|19842.4|19855.6|19841.6|0
1727093370000|2024-09-23 12:09:30|19855.8|19841.8|19851.9|19837.9|19856.1|19842.1|19851.9|19837.9|0
1727093380000|2024-09-23 12:09:40|19852.4|19838.4|19853.1|19839.1|19854|19840|19852.4|19838.4|0
1727093390000|2024-09-23 12:09:50|19853.4|19839.4|19854.1|19840.1|19854.3|19840.3|19852.6|19838.6|0
1727093400000|2024-09-23 12:10:00|19854.4|19840.4|19854.5|19840.5|19855.6|19841.6|19854.4|19840.4|0
1727093410000|2024-09-23 12:10:10|19854.1|19840.1|19853|19839|19854.4|19840.4|19852.3|19838.3|0
1727093420000|2024-09-23 12:10:20|19852.9|19838.9|19852.1|19838.1|19852.9|19838.9|19851.8|19837.8|0
1727093430000|2024-09-23 12:10:30|19851.9|19837.9|19851.6|19837.6|19852.1|19838.1|19851.6|19837.6|0
1727093440000|2024-09-23 12:10:40|19851.5|19837.5|19850.9|19836.9|19851.5|19837.5|19849.6|19835.6|0
1727093450000|2024-09-23 12:10:50|19850.5|19836.5|19851.9|19837.9|19851.9|19837.9|19850.1|19836.1|0
1727093460000|2024-09-23 12:11:00|19851.6|19837.6|19851.9|19837.9|19851.9|19837.9|19851.3|19837.3|0
1727093470000|2024-09-23 12:11:10|19851.6|19837.6|19850.9|19836.9|19851.6|19837.6|19850.9|19836.9|0
1727093480000|2024-09-23 12:11:20|19851.6|19837.6|19851.4|19837.4|19851.8|19837.8|19851.1|19837.1|0
1727093490000|2024-09-23 12:11:30|19850.9|19836.9|19850.9|19836.9|19851.1|19837.1|19850.9|19836.9|0
1727093500000|2024-09-23 12:11:40|19850.8|19836.8|19849.3|19835.3|19850.8|19836.8|19849.3|19835.3|0
1727093510000|2024-09-23 12:11:50|19849.4|19835.4|19847.4|19833.4|19849.6|19835.6|19846.8|19832.8|0
1727093520000|2024-09-23 12:12:00|19846.6|19832.6|19845.1|19831.1|19846.6|19832.6|19844.9|19830.9|0
1727093530000|2024-09-23 12:12:10|19844.4|19830.4|19844.6|19830.6|19845.3|19831.3|19844.1|19830.1|0
1727093540000|2024-09-23 12:12:20|19845.3|19831.3|19846.6|19832.6|19846.6|19832.6|19844.9|19830.9|0
1727093550000|2024-09-23 12:12:30|19846.5|19832.5|19845.5|19831.5|19846.6|19832.6|19845.5|19831.5|0
1727093560000|2024-09-23 12:12:40|19844.6|19830.6|19845.4|19831.4|19845.4|19831.4|19844.3|19830.3|0
1727093570000|2024-09-23 12:12:50|19844.9|19830.9|19843.6|19829.6|19845.5|19831.5|19843.4|19829.4|0
1727093580000|2024-09-23 12:13:00|19843.5|19829.5|19842.5|19828.5|19843.6|19829.6|19842.5|19828.5|0
1727093590000|2024-09-23 12:13:10|19843.4|19829.4|19845.4|19831.4|19845.6|19831.6|19842.9|19828.9|0
1727093600000|2024-09-23 12:13:20|19841.3|19827.3|19840.6|19826.6|19841.3|19827.3|19840.3|19826.3|0
1727093610000|2024-09-23 12:13:30|19840.8|19826.8|19842|19828|19843.6|19829.6|19840.8|19826.8|0
1727093620000|2024-09-23 12:13:40|19842.1|19828.1|19841.3|19827.3|19842.1|19828.1|19841.3|19827.3|0
1727093630000|2024-09-23 12:13:50|19842|19828|19842.1|19828.1|19842.1|19828.1|19841.8|19827.8|0
1727093640000|2024-09-23 12:14:00|19842.6|19828.6|19843.8|19829.8|19843.8|19829.8|19842.6|19828.6|0
1727093650000|2024-09-23 12:14:10|19843.6|19829.6|19843.9|19829.9|19843.9|19829.9|19843.3|19829.3|0
1727093660000|2024-09-23 12:14:20|19844|19830|19843.3|19829.3|19844|19830|19842.1|19828.1|0
1727093670000|2024-09-23 12:14:30|19843|19829|19844|19830|19844|19830|19843|19829|0
1727093680000|2024-09-23 12:14:40|19843.9|19829.9|19843.1|19829.1|19844.8|19830.8|19843|19829|0
1727093690000|2024-09-23 12:14:50|19843.5|19829.5|19844.4|19830.4|19844.4|19830.4|19842.4|19828.4|0
1727093700000|2024-09-23 12:15:00|19845.3|19831.3|19847.3|19833.3|19847.3|19833.3|19844.9|19830.9|0
1727093710000|2024-09-23 12:15:10|19847.6|19833.6|19846.4|19832.4|19848.1|19834.1|19846.1|19832.1|0
1727093720000|2024-09-23 12:15:20|19846.5|19832.5|19846.9|19832.9|19847|19833|19846.3|19832.3|0
1727093730000|2024-09-23 12:15:30|19847.1|19833.1|19845.4|19831.4|19847.1|19833.1|19845.4|19831.4|0
1727093740000|2024-09-23 12:15:40|19845.3|19831.3|19846.6|19832.6|19846.6|19832.6|19845.1|19831.1|0
1727093750000|2024-09-23 12:15:50|19846.4|19832.4|19847.9|19833.9|19848.3|19834.3|19846.4|19832.4|0
1727093760000|2024-09-23 12:16:00|19847.4|19833.4|19846.9|19832.9|19847.4|19833.4|19846.3|19832.3|0
1727093770000|2024-09-23 12:16:10|19847|19833|19847.3|19833.3|19847.4|19833.4|19846.9|19832.9|0
1727093780000|2024-09-23 12:16:20|19847.9|19833.9|19846.9|19832.9|19847.9|19833.9|19846.9|19832.9|0
1727093790000|2024-09-23 12:16:30|19846.4|19832.4|19845.3|19831.3|19847|19833|19845.3|19831.3|0
1727093800000|2024-09-23 12:16:40|19844.9|19830.9|19846.9|19832.9|19846.9|19832.9|19844.9|19830.9|0
1727093810000|2024-09-23 12:16:50|19846.8|19832.8|19846.4|19832.4|19847.1|19833.1|19846.1|19832.1|0
1727093820000|2024-09-23 12:17:00|19846.5|19832.5|19845.6|19831.6|19846.6|19832.6|19845.4|19831.4|0
1727093830000|2024-09-23 12:17:10|19845.5|19831.5|19841.8|19827.8|19845.5|19831.5|19841.6|19827.6|0
1727093840000|2024-09-23 12:17:20|19841.6|19827.6|19843.6|19829.6|19843.6|19829.6|19841.6|19827.6|0
1727093850000|2024-09-23 12:17:30|19843.5|19829.5|19844.5|19830.5|19844.8|19830.8|19843.5|19829.5|0
1727093860000|2024-09-23 12:17:40|19844.4|19830.4|19845.1|19831.1|19845.1|19831.1|19844.4|19830.4|0
1727093870000|2024-09-23 12:17:50|19845.5|19831.5|19845|19831|19845.5|19831.5|19845|19831|0
1727093880000|2024-09-23 12:18:00|19844.9|19830.9|19843.1|19829.1|19844.9|19830.9|19843.1|19829.1|0
1727093890000|2024-09-23 12:18:10|19843.4|19829.4|19843.3|19829.3|19843.6|19829.6|19843.1|19829.1|0
1727093900000|2024-09-23 12:18:20|19843.1|19829.1|19842.6|19828.6|19843.6|19829.6|19842.5|19828.5|0
1727093910000|2024-09-23 12:18:30|19842.9|19828.9|19842|19828|19842.9|19828.9|19841.9|19827.9|0
1727093920000|2024-09-23 12:18:40|19841.4|19827.4|19838.9|19824.9|19841.4|19827.4|19838.9|19824.9|0
1727093930000|2024-09-23 12:18:50|19838.6|19824.6|19838.4|19824.4|19838.9|19824.9|19838|19824|0
1727093940000|2024-09-23 12:19:00|19838.5|19824.5|19838|19824|19838.5|19824.5|19835.3|19821.3|0
1727093950000|2024-09-23 12:19:10|19837.1|19823.1|19837.6|19823.6|19837.9|19823.9|19837|19823|0
1727093960000|2024-09-23 12:19:20|19836.9|19822.9|19836.5|19822.5|19837.6|19823.6|19836.5|19822.5|0
1727093970000|2024-09-23 12:19:30|19836.4|19822.4|19835.9|19821.9|19836.4|19822.4|19835.5|19821.5|0
1727093980000|2024-09-23 12:19:40|19835.6|19821.6|19835.3|19821.3|19835.8|19821.8|19835.1|19821.1|0
1727093990000|2024-09-23 12:19:50|19835.4|19821.4|19834|19820|19835.4|19821.4|19833.6|19819.6|0
1727094000000|2024-09-23 12:20:00|19834.8|19820.8|19833.3|19819.3|19834.8|19820.8|19830.9|19816.9|0
1727094010000|2024-09-23 12:20:10|19833|19819|19834.4|19820.4|19834.6|19820.6|19833|19819|0
1727094020000|2024-09-23 12:20:20|19834.6|19820.6|19834.9|19820.9|19834.9|19820.9|19833.8|19819.8|0
1727094030000|2024-09-23 12:20:30|19835.1|19821.1|19835.9|19821.9|19836|19822|19834.9|19820.9|0
1727094040000|2024-09-23 12:20:40|19837|19823|19838.8|19824.8|19839.1|19825.1|19837|19823|0
1727094050000|2024-09-23 12:20:50|19838.6|19824.6|19838.4|19824.4|19838.9|19824.9|19838.1|19824.1|0
1727094060000|2024-09-23 12:21:00|19838.6|19824.6|19838.3|19824.3|19838.6|19824.6|19838|19824|0
1727094070000|2024-09-23 12:21:10|19838.4|19824.4|19840.9|19826.9|19841.1|19827.1|19838.4|19824.4|0
1727094080000|2024-09-23 12:21:20|19841|19827|19840.4|19826.4|19841.3|19827.3|19840.4|19826.4|0
1727094090000|2024-09-23 12:21:30|19840.3|19826.3|19839.9|19825.9|19841.1|19827.1|19839.9|19825.9|0
1727094100000|2024-09-23 12:21:40|19840.3|19826.3|19840.9|19826.9|19840.9|19826.9|19839.9|19825.9|0
1727094110000|2024-09-23 12:21:50|19840.8|19826.8|19840.9|19826.9|19841|19827|19840.8|19826.8|0
1727094120000|2024-09-23 12:22:00|19841.3|19827.3|19841.1|19827.1|19841.4|19827.4|19841.1|19827.1|0
1727094130000|2024-09-23 12:22:10|19840.9|19826.9|19840.9|19826.9|19841|19827|19840.3|19826.3|0
1727094140000|2024-09-23 12:22:20|19840.8|19826.8|19840.8|19826.8|19841.1|19827.1|19840.4|19826.4|0
1727094150000|2024-09-23 12:22:30|19840.9|19826.9|19840.9|19826.9|19841.3|19827.3|19840.4|19826.4|0
1727094160000|2024-09-23 12:22:40|19840.5|19826.5|19841.3|19827.3|19841.3|19827.3|19840.4|19826.4|0
1727094170000|2024-09-23 12:22:50|19842|19828|19844.1|19830.1|19844.1|19830.1|19841.8|19827.8|0
1727094180000|2024-09-23 12:23:00|19844.9|19830.9|19848.6|19834.6|19848.6|19834.6|19844.6|19830.6|0
1727094190000|2024-09-23 12:23:10|19847.8|19833.8|19848.8|19834.8|19849|19835|19847.8|19833.8|0
1727094200000|2024-09-23 12:23:20|19848.6|19834.6|19849.6|19835.6|19849.9|19835.9|19847.9|19833.9|0
1727094210000|2024-09-23 12:23:30|19850.3|19836.3|19850.9|19836.9|19850.9|19836.9|19849.9|19835.9|0
1727094220000|2024-09-23 12:23:40|19850.8|19836.8|19849.6|19835.6|19850.8|19836.8|19849.6|19835.6|0
1727094230000|2024-09-23 12:23:50|19850.3|19836.3|19850.6|19836.6|19850.8|19836.8|19849.6|19835.6|0
1727094240000|2024-09-23 12:24:00|19850.9|19836.9|19850.6|19836.6|19851.5|19837.5|19850.6|19836.6|0
1727094250000|2024-09-23 12:24:10|19851|19837|19851.4|19837.4|19851.6|19837.6|19851|19837|0
1727094260000|2024-09-23 12:24:20|19851.1|19837.1|19850.6|19836.6|19851.1|19837.1|19850.6|19836.6|0
1727094270000|2024-09-23 12:24:30|19850.1|19836.1|19849.8|19835.8|19850.4|19836.4|19849.8|19835.8|0
1727094280000|2024-09-23 12:24:40|19849.5|19835.5|19850.6|19836.6|19851.4|19837.4|19849.5|19835.5|0
1727094290000|2024-09-23 12:24:50|19850.8|19836.8|19850.4|19836.4|19850.8|19836.8|19849.5|19835.5|0
1727094300000|2024-09-23 12:25:00|19850.3|19836.3|19849.6|19835.6|19850.4|19836.4|19849.6|19835.6|0
1727094310000|2024-09-23 12:25:10|19849.5|19835.5|19849|19835|19849.5|19835.5|19849|19835|0
1727094320000|2024-09-23 12:25:20|19848.8|19834.8|19849.8|19835.8|19849.8|19835.8|19848.3|19834.3|0
1727094330000|2024-09-23 12:25:30|19849.6|19835.6|19849.4|19835.4|19850.1|19836.1|19849.4|19835.4|0
1727094340000|2024-09-23 12:25:40|19849.6|19835.6|19849.5|19835.5|19849.9|19835.9|19849.5|19835.5|0
1727094350000|2024-09-23 12:25:50|19849.8|19835.8|19850.9|19836.9|19852.3|19838.3|19849.8|19835.8|0
1727094360000|2024-09-23 12:26:00|19851.1|19837.1|19850.6|19836.6|19851.6|19837.6|19850.4|19836.4|0
1727094370000|2024-09-23 12:26:10|19850.4|19836.4|19850.8|19836.8|19850.9|19836.9|19850.3|19836.3|0
1727094380000|2024-09-23 12:26:20|19850.9|19836.9|19851.9|19837.9|19852.4|19838.4|19850.9|19836.9|0
1727094390000|2024-09-23 12:26:30|19852.1|19838.1|19851.8|19837.8|19852.5|19838.5|19851.4|19837.4|0
1727094400000|2024-09-23 12:26:40|19851.6|19837.6|19851.5|19837.5|19852.3|19838.3|19851.4|19837.4|0
1727094410000|2024-09-23 12:26:50|19851.6|19837.6|19851.9|19837.9|19852.1|19838.1|19851.6|19837.6|0
1727094420000|2024-09-23 12:27:00|19851.6|19837.6|19852.1|19838.1|19852.3|19838.3|19851.6|19837.6|0
1727094430000|2024-09-23 12:27:10|19852.3|19838.3|19852.8|19838.8|19852.9|19838.9|19852.3|19838.3|0
1727094440000|2024-09-23 12:27:20|19852.6|19838.6|19852.9|19838.9|19853.8|19839.8|19852.4|19838.4|0
1727094450000|2024-09-23 12:27:30|19853.4|19839.4|19853.8|19839.8|19853.8|19839.8|19853.4|19839.4|0
1727094460000|2024-09-23 12:27:40|19854.3|19840.3|19853.4|19839.4|19854.3|19840.3|19852.6|19838.6|0
1727094470000|2024-09-23 12:27:50|19852.5|19838.5|19851.9|19837.9|19853.1|19839.1|19851.9|19837.9|0
1727094480000|2024-09-23 12:28:00|19851.6|19837.6|19851.4|19837.4|19851.6|19837.6|19851.1|19837.1|0
1727094490000|2024-09-23 12:28:10|19851.3|19837.3|19851.3|19837.3|19851.3|19837.3|19850.3|19836.3|0
1727094500000|2024-09-23 12:28:20|19850.4|19836.4|19851.1|19837.1|19851.6|19837.6|19850.4|19836.4|0
1727094510000|2024-09-23 12:28:30|19851.3|19837.3|19852.8|19838.8|19852.8|19838.8|19851.3|19837.3|0
1727094520000|2024-09-23 12:28:40|19852.9|19838.9|19852.8|19838.8|19853|19839|19852.6|19838.6|0
1727094530000|2024-09-23 12:28:50|19853.6|19839.6|19854.6|19840.6|19854.6|19840.6|19852.9|19838.9|0
1727094540000|2024-09-23 12:29:00|19854.4|19840.4|19856|19842|19856.1|19842.1|19854.4|19840.4|0
1727094550000|2024-09-23 12:29:10|19855.4|19841.4|19856|19842|19856.1|19842.1|19855.4|19841.4|0
1727094560000|2024-09-23 12:29:20|19855.9|19841.9|19856|19842|19856|19842|19855.4|19841.4|0
1727094570000|2024-09-23 12:29:30|19856.1|19842.1|19851.9|19837.9|19856.1|19842.1|19851.9|19837.9|0
1727094580000|2024-09-23 12:29:40|19852.6|19838.6|19853.1|19839.1|19853.5|19839.5|19852.5|19838.5|0
1727094590000|2024-09-23 12:29:50|19853.4|19839.4|19854.6|19840.6|19854.6|19840.6|19853.4|19839.4|0
1727094600000|2024-09-23 12:30:00|19854.5|19840.5|19853.9|19839.9|19854.5|19840.5|19853.1|19839.1|0
1727094610000|2024-09-23 12:30:10|19854.1|19840.1|19854.9|19840.9|19854.9|19840.9|19854.1|19840.1|0
1727094620000|2024-09-23 12:30:20|19855|19841|19853|19839|19855.5|19841.5|19853|19839|0
1727094630000|2024-09-23 12:30:30|19853.1|19839.1|19853.5|19839.5|19853.6|19839.6|19852.8|19838.8|0
1727094640000|2024-09-23 12:30:40|19853.4|19839.4|19852.9|19838.9|19853.4|19839.4|19851.8|19837.8|0
1727094650000|2024-09-23 12:30:50|19853|19839|19852.8|19838.8|19854.3|19840.3|19851.6|19837.6|0
1727094660000|2024-09-23 12:31:00|19852.6|19838.6|19851.4|19837.4|19852.6|19838.6|19850.4|19836.4|0
1727094670000|2024-09-23 12:31:10|19851.8|19837.8|19851|19837|19851.8|19837.8|19850.9|19836.9|0
1727094680000|2024-09-23 12:31:20|19851.3|19837.3|19851.1|19837.1|19852.4|19838.4|19851.1|19837.1|0
1727094690000|2024-09-23 12:31:30|19851.4|19837.4|19852.3|19838.3|19852.3|19838.3|19851.4|19837.4|0
1727094700000|2024-09-23 12:31:40|19852.6|19838.6|19852|19838|19852.9|19838.9|19852|19838|0
1727094710000|2024-09-23 12:31:50|19851.9|19837.9|19851.5|19837.5|19852|19838|19851.4|19837.4|0
1727094720000|2024-09-23 12:32:00|19851|19837|19851.9|19837.9|19852.6|19838.6|19851|19837|0
1727094730000|2024-09-23 12:32:10|19851.6|19837.6|19851.8|19837.8|19852.1|19838.1|19851.5|19837.5|0
1727094740000|2024-09-23 12:32:20|19851.4|19837.4|19851.5|19837.5|19851.8|19837.8|19851.4|19837.4|0
1727094750000|2024-09-23 12:32:30|19852|19838|19853.6|19839.6|19853.6|19839.6|19852|19838|0
1727094760000|2024-09-23 12:32:40|19854.1|19840.1|19853.6|19839.6|19854.1|19840.1|19853.1|19839.1|0
1727094770000|2024-09-23 12:32:50|19853.9|19839.9|19851.1|19837.1|19853.9|19839.9|19851.1|19837.1|0
1727094780000|2024-09-23 12:33:00|19851.5|19837.5|19851.9|19837.9|19852.3|19838.3|19851.4|19837.4|0
1727094790000|2024-09-23 12:33:10|19851.6|19837.6|19851.6|19837.6|19853.4|19839.4|19851.6|19837.6|0
1727094800000|2024-09-23 12:33:20|19851.8|19837.8|19852.6|19838.6|19852.8|19838.8|19851.6|19837.6|0
1727094810000|2024-09-23 12:33:30|19852.9|19838.9|19853.9|19839.9|19854|19840|19852.9|19838.9|0
1727094820000|2024-09-23 12:33:40|19853.8|19839.8|19853.8|19839.8|19854|19840|19853.8|19839.8|0
1727094830000|2024-09-23 12:33:50|19853.1|19839.1|19851.9|19837.9|19853.1|19839.1|19851.9|19837.9|0
1727094840000|2024-09-23 12:34:00|19852.1|19838.1|19851.8|19837.8|19852.1|19838.1|19851.1|19837.1|0
1727094850000|2024-09-23 12:34:10|19851.9|19837.9|19852.5|19838.5|19852.5|19838.5|19851.8|19837.8|0
1727094860000|2024-09-23 12:34:20|19853.1|19839.1|19852.8|19838.8|19853.1|19839.1|19852.1|19838.1|0
1727094870000|2024-09-23 12:34:30|19852.4|19838.4|19852.3|19838.3|19852.9|19838.9|19852.3|19838.3|0
1727094880000|2024-09-23 12:34:40|19852.6|19838.6|19852.6|19838.6|19853.4|19839.4|19852.6|19838.6|0
1727094890000|2024-09-23 12:34:50|19852.5|19838.5|19852.4|19838.4|19852.6|19838.6|19851.8|19837.8|0
1727094900000|2024-09-23 12:35:00|19853.1|19839.1|19853.4|19839.4|19853.4|19839.4|19852.3|19838.3|0
1727094910000|2024-09-23 12:35:10|19853.6|19839.6|19854.4|19840.4|19854.4|19840.4|19853.5|19839.5|0
1727094920000|2024-09-23 12:35:20|19854.5|19840.5|19854.6|19840.6|19854.6|19840.6|19854.1|19840.1|0
1727094930000|2024-09-23 12:35:30|19854.3|19840.3|19853.8|19839.8|19854.4|19840.4|19853.8|19839.8|0
1727094940000|2024-09-23 12:35:40|19853.9|19839.9|19853.6|19839.6|19854.6|19840.6|19853.6|19839.6|0
1727094950000|2024-09-23 12:35:50|19853.4|19839.4|19854|19840|19854.1|19840.1|19852.9|19838.9|0
1727094960000|2024-09-23 12:36:00|19854.3|19840.3|19854.3|19840.3|19854.8|19840.8|19853.9|19839.9|0
1727094970000|2024-09-23 12:36:10|19854.4|19840.4|19854.4|19840.4|19854.4|19840.4|19854.1|19840.1|0
1727094980000|2024-09-23 12:36:20|19854.3|19840.3|19854.1|19840.1|19854.3|19840.3|19853.9|19839.9|0
1727094990000|2024-09-23 12:36:30|19854.4|19840.4|19855.1|19841.1|19855.3|19841.3|19854.1|19840.1|0
1727095000000|2024-09-23 12:36:40|19855.5|19841.5|19855.6|19841.6|19856.3|19842.3|19855.5|19841.5|0
1727095010000|2024-09-23 12:36:50|19856.1|19842.1|19856.8|19842.8|19856.8|19842.8|19855.5|19841.5|0
1727095020000|2024-09-23 12:37:00|19857.1|19843.1|19858.5|19844.5|19858.8|19844.8|19857.1|19843.1|0
1727095030000|2024-09-23 12:37:10|19858.6|19844.6|19858.4|19844.4|19859.4|19845.4|19858.3|19844.3|0
1727095040000|2024-09-23 12:37:20|19858.6|19844.6|19859.5|19845.5|19860|19846|19858.1|19844.1|0
1727095050000|2024-09-23 12:37:30|19859.4|19845.4|19861.1|19847.1|19861.1|19847.1|19859.3|19845.3|0
1727095060000|2024-09-23 12:37:40|19860.3|19846.3|19860.5|19846.5|19861|19847|19859.4|19845.4|0
1727095070000|2024-09-23 12:37:50|19860.8|19846.8|19859.3|19845.3|19860.8|19846.8|19859.3|19845.3|0
1727095080000|2024-09-23 12:38:00|19858.6|19844.6|19856.9|19842.9|19859.5|19845.5|19856.9|19842.9|0
1727095090000|2024-09-23 12:38:10|19857.5|19843.5|19857.3|19843.3|19857.5|19843.5|19856.6|19842.6|0
1727095100000|2024-09-23 12:38:20|19857.1|19843.1|19856.4|19842.4|19857.1|19843.1|19856.3|19842.3|0
1727095110000|2024-09-23 12:38:30|19856.3|19842.3|19855.5|19841.5|19856.4|19842.4|19855.1|19841.1|0
1727095120000|2024-09-23 12:38:40|19855.9|19841.9|19856.5|19842.5|19857.4|19843.4|19855.8|19841.8|0
1727095130000|2024-09-23 12:38:50|19856.4|19842.4|19857.4|19843.4|19858.1|19844.1|19856.4|19842.4|0
1727095140000|2024-09-23 12:39:00|19857.6|19843.6|19857.5|19843.5|19857.6|19843.6|19856.8|19842.8|0
1727095150000|2024-09-23 12:39:10|19857.4|19843.4|19855.8|19841.8|19857.5|19843.5|19855|19841|0
1727095160000|2024-09-23 12:39:20|19855.5|19841.5|19853.8|19839.8|19855.5|19841.5|19853.3|19839.3|0
1727095170000|2024-09-23 12:39:30|19854.4|19840.4|19854.6|19840.6|19854.6|19840.6|19853.6|19839.6|0
1727095180000|2024-09-23 12:39:40|19854.5|19840.5|19853.9|19839.9|19854.5|19840.5|19853.6|19839.6|0
1727095190000|2024-09-23 12:39:50|19854.1|19840.1|19852.6|19838.6|19854.1|19840.1|19852.6|19838.6|0
1727095200000|2024-09-23 12:40:00|19852.8|19838.8|19855.1|19841.1|19855.1|19841.1|19852.6|19838.6|0
1727095210000|2024-09-23 12:40:10|19855|19841|19855.9|19841.9|19855.9|19841.9|19854.3|19840.3|0
1727095220000|2024-09-23 12:40:20|19856|19842|19855.6|19841.6|19856|19842|19855.4|19841.4|0
1727095230000|2024-09-23 12:40:30|19855.4|19841.4|19855.9|19841.9|19856.6|19842.6|19855.4|19841.4|0
1727095240000|2024-09-23 12:40:40|19855.4|19841.4|19854.4|19840.4|19855.6|19841.6|19854.3|19840.3|0
1727095250000|2024-09-23 12:40:50|19854.1|19840.1|19855.6|19841.6|19855.9|19841.9|19854.1|19840.1|0
1727095260000|2024-09-23 12:41:00|19855.9|19841.9|19856.6|19842.6|19856.6|19842.6|19855.9|19841.9|0
1727095270000|2024-09-23 12:41:10|19856.1|19842.1|19854.4|19840.4|19856.1|19842.1|19853.9|19839.9|0
1727095280000|2024-09-23 12:41:20|19854.5|19840.5|19853.6|19839.6|19854.5|19840.5|19853.6|19839.6|0
1727095290000|2024-09-23 12:41:30|19853.8|19839.8|19854.6|19840.6|19854.6|19840.6|19853.8|19839.8|0
1727095300000|2024-09-23 12:41:40|19856|19842|19857.4|19843.4|19857.5|19843.5|19856|19842|0
1727095310000|2024-09-23 12:41:50|19857.1|19843.1|19857.6|19843.6|19858.5|19844.5|19857.1|19843.1|0
1727095320000|2024-09-23 12:42:00|19857.5|19843.5|19860.1|19846.1|19860.1|19846.1|19857.4|19843.4|0
1727095330000|2024-09-23 12:42:10|19860.6|19846.6|19862.3|19848.3|19863.4|19849.4|19860.6|19846.6|0
1727095340000|2024-09-23 12:42:20|19862.5|19848.5|19863.1|19849.1|19863.1|19849.1|19862.5|19848.5|0
1727095350000|2024-09-23 12:42:30|19863.4|19849.4|19860.9|19846.9|19863.5|19849.5|19860.9|19846.9|0
1727095360000|2024-09-23 12:42:40|19860.6|19846.6|19863.6|19849.6|19863.6|19849.6|19860.6|19846.6|0
1727095370000|2024-09-23 12:42:50|19862.8|19848.8|19864.3|19850.3|19864.3|19850.3|19862.8|19848.8|0
1727095380000|2024-09-23 12:43:00|19864.6|19850.6|19865.1|19851.1|19866.6|19852.6|19864.6|19850.6|0
1727095390000|2024-09-23 12:43:10|19863.8|19849.8|19863.9|19849.9|19864.8|19850.8|19863.8|19849.8|0
1727095400000|2024-09-23 12:43:20|19863.1|19849.1|19865|19851|19865.3|19851.3|19862.9|19848.9|0
1727095410000|2024-09-23 12:43:30|19865.1|19851.1|19863.9|19849.9|19865.1|19851.1|19863.4|19849.4|0
1727095420000|2024-09-23 12:43:40|19863.3|19849.3|19862|19848|19863.4|19849.4|19862|19848|0
1727095430000|2024-09-23 12:43:50|19861.9|19847.9|19862|19848|19862.3|19848.3|19861.9|19847.9|0
1727095440000|2024-09-23 12:44:00|19861.8|19847.8|19858.6|19844.6|19861.9|19847.9|19858.6|19844.6|0
1727095450000|2024-09-23 12:44:10|19858.4|19844.4|19859.1|19845.1|19859.1|19845.1|19857.6|19843.6|0
1727095460000|2024-09-23 12:44:20|19859|19845|19858.9|19844.9|19859.1|19845.1|19858.3|19844.3|0
1727095470000|2024-09-23 12:44:30|19858.6|19844.6|19857.8|19843.8|19858.6|19844.6|19857.3|19843.3|0
1727095480000|2024-09-23 12:44:40|19857.6|19843.6|19857.4|19843.4|19858.3|19844.3|19857|19843|0
1727095490000|2024-09-23 12:44:50|19857.6|19843.6|19856.4|19842.4|19858.3|19844.3|19856.4|19842.4|0
1727095500000|2024-09-23 12:45:00|19856.3|19842.3|19855.5|19841.5|19856.3|19842.3|19854.6|19840.6|0
1727095510000|2024-09-23 12:45:10|19855.4|19841.4|19854.8|19840.8|19855.4|19841.4|19854.4|19840.4|0
1727095520000|2024-09-23 12:45:20|19854.3|19840.3|19852.8|19838.8|19854.3|19840.3|19852.8|19838.8|0
1727095530000|2024-09-23 12:45:30|19852.9|19838.9|19853.9|19839.9|19853.9|19839.9|19852.4|19838.4|0
1727095540000|2024-09-23 12:45:40|19853.8|19839.8|19853.8|19839.8|19853.9|19839.9|19852.9|19838.9|0
1727095550000|2024-09-23 12:45:50|19853.1|19839.1|19853.3|19839.3|19853.4|19839.4|19853|19839|0
1727095560000|2024-09-23 12:46:00|19853.4|19839.4|19853.3|19839.3|19854|19840|19853.3|19839.3|0
1727095570000|2024-09-23 12:46:10|19853.4|19839.4|19854.1|19840.1|19854.1|19840.1|19853.4|19839.4|0
1727095580000|2024-09-23 12:46:20|19853.4|19839.4|19852.9|19838.9|19853.8|19839.8|19852.8|19838.8|0
1727095590000|2024-09-23 12:46:30|19852.8|19838.8|19852.1|19838.1|19853.3|19839.3|19852.1|19838.1|0
1727095600000|2024-09-23 12:46:40|19852|19838|19852.8|19838.8|19853|19839|19852|19838|0
1727095610000|2024-09-23 12:46:50|19853|19839|19852.6|19838.6|19853.6|19839.6|19852.4|19838.4|0
1727095620000|2024-09-23 12:47:00|19852.5|19838.5|19853.6|19839.6|19854.8|19840.8|19852.5|19838.5|0
1727095630000|2024-09-23 12:47:10|19853|19839|19850.8|19836.8|19853|19839|19850.8|19836.8|0
1727095640000|2024-09-23 12:47:20|19850.9|19836.9|19852|19838|19852|19838|19850.6|19836.6|0
1727095650000|2024-09-23 12:47:30|19852.1|19838.1|19853.1|19839.1|19854.4|19840.4|19851.9|19837.9|0
1727095660000|2024-09-23 12:47:40|19853.3|19839.3|19853.8|19839.8|19853.8|19839.8|19853.3|19839.3|0
1727095670000|2024-09-23 12:47:50|19853.9|19839.9|19855.6|19841.6|19855.6|19841.6|19853.9|19839.9|0
1727095680000|2024-09-23 12:48:00|19855.1|19841.1|19853.6|19839.6|19855.5|19841.5|19853.5|19839.5|0
1727095690000|2024-09-23 12:48:10|19853.9|19839.9|19853.4|19839.4|19853.9|19839.9|19853.3|19839.3|0
1727095700000|2024-09-23 12:48:20|19852.4|19838.4|19853.4|19839.4|19853.4|19839.4|19852.3|19838.3|0
1727095710000|2024-09-23 12:48:30|19853.5|19839.5|19852.8|19838.8|19853.5|19839.5|19852.6|19838.6|0
1727095720000|2024-09-23 12:48:40|19852.6|19838.6|19850.9|19836.9|19852.6|19838.6|19850.9|19836.9|0
1727095730000|2024-09-23 12:48:50|19850.6|19836.6|19852.4|19838.4|19852.4|19838.4|19850.6|19836.6|0
1727095740000|2024-09-23 12:49:00|19852.1|19838.1|19849.5|19835.5|19852.6|19838.6|19848.8|19834.8|0
1727095750000|2024-09-23 12:49:10|19849.3|19835.3|19848.5|19834.5|19849.4|19835.4|19848.3|19834.3|0
1727095760000|2024-09-23 12:49:20|19848.6|19834.6|19848.3|19834.3|19850|19836|19848.3|19834.3|0
1727095770000|2024-09-23 12:49:30|19847.8|19833.8|19847|19833|19847.8|19833.8|19846.9|19832.9|0
1727095780000|2024-09-23 12:49:40|19847.6|19833.6|19847.6|19833.6|19847.8|19833.8|19847.4|19833.4|0
1727095790000|2024-09-23 12:49:50|19847.4|19833.4|19846.6|19832.6|19847.4|19833.4|19846.5|19832.5|0
1727095800000|2024-09-23 12:50:00|19846.5|19832.5|19846|19832|19846.8|19832.8|19845.5|19831.5|0
1727095810000|2024-09-23 12:50:10|19845|19831|19843.5|19829.5|19845|19831|19843.3|19829.3|0
1727095820000|2024-09-23 12:50:20|19843.3|19829.3|19843.3|19829.3|19843.5|19829.5|19843|19829|0
1727095830000|2024-09-23 12:50:30|19844.8|19830.8|19845|19831|19845.6|19831.6|19844.8|19830.8|0
1727095840000|2024-09-23 12:50:40|19845.1|19831.1|19845.1|19831.1|19846|19832|19845.1|19831.1|0
1727095850000|2024-09-23 12:50:50|19844.9|19830.9|19844.1|19830.1|19844.9|19830.9|19844.1|19830.1|0
1727095860000|2024-09-23 12:51:00|19844|19830|19844.1|19830.1|19844.4|19830.4|19843.9|19829.9|0
1727095870000|2024-09-23 12:51:10|19843.1|19829.1|19845.1|19831.1|19845.1|19831.1|19842.9|19828.9|0
1727095880000|2024-09-23 12:51:20|19845.3|19831.3|19845.1|19831.1|19845.6|19831.6|19845.1|19831.1|0
1727095890000|2024-09-23 12:51:30|19845.3|19831.3|19845.3|19831.3|19846|19832|19844.6|19830.6|0
1727095900000|2024-09-23 12:51:40|19844.9|19830.9|19844.3|19830.3|19844.9|19830.9|19844.1|19830.1|0
1727095910000|2024-09-23 12:51:50|19844.4|19830.4|19845.9|19831.9|19845.9|19831.9|19844.4|19830.4|0
1727095920000|2024-09-23 12:52:00|19845.6|19831.6|19846.3|19832.3|19846.6|19832.6|19845.6|19831.6|0
1727095930000|2024-09-23 12:52:10|19845.8|19831.8|19844.9|19830.9|19846.1|19832.1|19844.8|19830.8|0
1727095940000|2024-09-23 12:52:20|19845|19831|19842.3|19828.3|19845|19831|19842.3|19828.3|0
1727095950000|2024-09-23 12:52:30|19842|19828|19841.9|19827.9|19842|19828|19840.8|19826.8|0
1727095960000|2024-09-23 12:52:40|19842.6|19828.6|19842.4|19828.4|19842.8|19828.8|19842.1|19828.1|0
1727095970000|2024-09-23 12:52:50|19842.1|19828.1|19844.5|19830.5|19844.5|19830.5|19842.1|19828.1|0
1727095980000|2024-09-23 12:53:00|19843.6|19829.6|19845.3|19831.3|19845.4|19831.4|19843.5|19829.5|0
1727095990000|2024-09-23 12:53:10|19844.8|19830.8|19845.3|19831.3|19845.3|19831.3|19844.8|19830.8|0
1727096000000|2024-09-23 12:53:20|19845.8|19831.8|19850.4|19836.4|19851.1|19837.1|19845.8|19831.8|0
1727096010000|2024-09-23 12:53:30|19851.9|19837.9|19851.6|19837.6|19851.9|19837.9|19850.4|19836.4|0
1727096020000|2024-09-23 12:53:40|19852.5|19838.5|19853.5|19839.5|19853.6|19839.6|19852.5|19838.5|0
1727096030000|2024-09-23 12:53:50|19853|19839|19851.9|19837.9|19853|19839|19851.8|19837.8|0
1727096040000|2024-09-23 12:54:00|19850.8|19836.8|19850.6|19836.6|19850.8|19836.8|19850.3|19836.3|0
1727096050000|2024-09-23 12:54:10|19850.4|19836.4|19849.4|19835.4|19850.4|19836.4|19848.9|19834.9|0
1727096060000|2024-09-23 12:54:20|19849.3|19835.3|19849.1|19835.1|19849.4|19835.4|19848.1|19834.1|0
1727096070000|2024-09-23 12:54:30|19849.3|19835.3|19850.4|19836.4|19851.4|19837.4|19849.1|19835.1|0
1727096080000|2024-09-23 12:54:40|19851.4|19837.4|19850.9|19836.9|19851.5|19837.5|19850.4|19836.4|0
1727096090000|2024-09-23 12:54:50|19850.6|19836.6|19850.5|19836.5|19850.6|19836.6|19850|19836|0
1727096100000|2024-09-23 12:55:00|19850.4|19836.4|19850.3|19836.3|19850.6|19836.6|19849.5|19835.5|0
1727096110000|2024-09-23 12:55:10|19849.9|19835.9|19850.1|19836.1|19850.4|19836.4|19849.5|19835.5|0
1727096120000|2024-09-23 12:55:20|19850|19836|19850.1|19836.1|19850.1|19836.1|19849.1|19835.1|0
1727096130000|2024-09-23 12:55:30|19849.9|19835.9|19849.4|19835.4|19849.9|19835.9|19848.9|19834.9|0
1727096140000|2024-09-23 12:55:40|19849.5|19835.5|19849|19835|19850|19836|19848.9|19834.9|0
1727096150000|2024-09-23 12:55:50|19848.9|19834.9|19848.6|19834.6|19849.1|19835.1|19848.4|19834.4|0
1727096160000|2024-09-23 12:56:00|19848.9|19834.9|19843.4|19829.4|19848.9|19834.9|19843.4|19829.4|0
1727096170000|2024-09-23 12:56:10|19843.1|19829.1|19843.1|19829.1|19843.8|19829.8|19840.8|19826.8|0
1727096180000|2024-09-23 12:56:20|19843.3|19829.3|19845.9|19831.9|19846.4|19832.4|19843.3|19829.3|0
1727096190000|2024-09-23 12:56:30|19845.6|19831.6|19845.6|19831.6|19845.6|19831.6|19844.9|19830.9|0
1727096200000|2024-09-23 12:56:40|19845.8|19831.8|19847.4|19833.4|19847.4|19833.4|19845.6|19831.6|0
1727096210000|2024-09-23 12:56:50|19847|19833|19846.9|19832.9|19847.3|19833.3|19846.9|19832.9|0
1727096220000|2024-09-23 12:57:00|19848.1|19834.1|19850.8|19836.8|19850.8|19836.8|19848|19834|0
1727096230000|2024-09-23 12:57:10|19850.4|19836.4|19851.4|19837.4|19851.4|19837.4|19850.1|19836.1|0
1727096240000|2024-09-23 12:57:20|19850.8|19836.8|19852.3|19838.3|19852.4|19838.4|19850.6|19836.6|0
1727096250000|2024-09-23 12:57:30|19851.5|19837.5|19854.9|19840.9|19855.6|19841.6|19851.5|19837.5|0
1727096260000|2024-09-23 12:57:40|19855.8|19841.8|19856.9|19842.9|19857.1|19843.1|19855.8|19841.8|0
1727096270000|2024-09-23 12:57:50|19857.1|19843.1|19860.6|19846.6|19860.6|19846.6|19857.1|19843.1|0
1727096280000|2024-09-23 12:58:00|19860.1|19846.1|19861.6|19847.6|19862|19848|19860.1|19846.1|0
1727096290000|2024-09-23 12:58:10|19861.5|19847.5|19863.1|19849.1|19863.1|19849.1|19861.5|19847.5|0
1727096300000|2024-09-23 12:58:20|19863.9|19849.9|19862.9|19848.9|19864.6|19850.6|19862|19848|0
1727096310000|2024-09-23 12:58:30|19863|19849|19863.3|19849.3|19863.6|19849.6|19862.9|19848.9|0
1727096320000|2024-09-23 12:58:40|19863|19849|19862.4|19848.4|19863|19849|19861.1|19847.1|0
1727096330000|2024-09-23 12:58:50|19862.6|19848.6|19862.9|19848.9|19863.1|19849.1|19861.9|19847.9|0
1727096340000|2024-09-23 12:59:00|19862.6|19848.6|19862.5|19848.5|19863.9|19849.9|19862.4|19848.4|0
1727096350000|2024-09-23 12:59:10|19861.6|19847.6|19860.5|19846.5|19861.9|19847.9|19860.4|19846.4|0
1727096360000|2024-09-23 12:59:20|19860.1|19846.1|19857.6|19843.6|19860.4|19846.4|19857.6|19843.6|0
1727096370000|2024-09-23 12:59:30|19858.8|19844.8|19857.4|19843.4|19858.8|19844.8|19857.4|19843.4|0
1727096380000|2024-09-23 12:59:40|19857.6|19843.6|19856.5|19842.5|19857.9|19843.9|19856.4|19842.4|0
1727096390000|2024-09-23 12:59:50|19856.4|19842.4|19857.3|19843.3|19857.6|19843.6|19856.4|19842.4|0
1727096400000|2024-09-23 13:00:00|19858.5|19844.5|19861.6|19847.6|19861.6|19847.6|19858.5|19844.5|0
1727096410000|2024-09-23 13:00:10|19861.4|19847.4|19860.4|19846.4|19861.4|19847.4|19859.6|19845.6|0
1727096420000|2024-09-23 13:00:20|19860.6|19846.6|19861.9|19847.9|19861.9|19847.9|19860.6|19846.6|0
1727096430000|2024-09-23 13:00:30|19862.6|19848.6|19862.4|19848.4|19863|19849|19862.1|19848.1|0
1727096440000|2024-09-23 13:00:40|19862.5|19848.5|19864.9|19850.9|19864.9|19850.9|19862.5|19848.5|0
1727096450000|2024-09-23 13:00:50|19865.1|19851.1|19864.5|19850.5|19865.1|19851.1|19863.6|19849.6|0
1727096460000|2024-09-23 13:01:00|19863.9|19849.9|19864.5|19850.5|19864.6|19850.6|19863.8|19849.8|0
1727096470000|2024-09-23 13:01:10|19865.5|19851.5|19865.3|19851.3|19865.9|19851.9|19865.3|19851.3|0
1727096480000|2024-09-23 13:01:20|19864.9|19850.9|19864.8|19850.8|19865.4|19851.4|19863.9|19849.9|0
1727096490000|2024-09-23 13:01:30|19864.6|19850.6|19865.5|19851.5|19865.6|19851.6|19864.5|19850.5|0
1727096500000|2024-09-23 13:01:40|19865.3|19851.3|19865.8|19851.8|19865.8|19851.8|19865.3|19851.3|0
1727096510000|2024-09-23 13:01:50|19866|19852|19865.8|19851.8|19866.6|19852.6|19865.8|19851.8|0
1727096520000|2024-09-23 13:02:00|19865.3|19851.3|19864.5|19850.5|19865.3|19851.3|19864.1|19850.1|0
1727096530000|2024-09-23 13:02:10|19864.6|19850.6|19866.1|19852.1|19866.1|19852.1|19864.5|19850.5|0
1727096540000|2024-09-23 13:02:20|19866.4|19852.4|19865.9|19851.9|19866.5|19852.5|19865.9|19851.9|0
1727096550000|2024-09-23 13:02:30|19866|19852|19867|19853|19867|19853|19865.9|19851.9|0
1727096560000|2024-09-23 13:02:40|19867.3|19853.3|19867.1|19853.1|19867.6|19853.6|19867|19853|0
1727096570000|2024-09-23 13:02:50|19866.9|19852.9|19867.9|19853.9|19867.9|19853.9|19866.9|19852.9|0
1727096580000|2024-09-23 13:03:00|19868|19854|19866.9|19852.9|19868|19854|19866.9|19852.9|0
1727096590000|2024-09-23 13:03:10|19866.8|19852.8|19867|19853|19867.6|19853.6|19866.6|19852.6|0
1727096600000|2024-09-23 13:03:20|19866.9|19852.9|19867.3|19853.3|19867.5|19853.5|19866.9|19852.9|0
1727096610000|2024-09-23 13:03:30|19867.6|19853.6|19866.8|19852.8|19868.5|19854.5|19866.8|19852.8|0
1727096620000|2024-09-23 13:03:40|19866.9|19852.9|19866.6|19852.6|19866.9|19852.9|19865.4|19851.4|0
1727096630000|2024-09-23 13:03:50|19867.9|19853.9|19868.1|19854.1|19868.1|19854.1|19867.5|19853.5|0
1727096640000|2024-09-23 13:04:00|19868.6|19854.6|19868.9|19854.9|19869.4|19855.4|19868.4|19854.4|0
1727096650000|2024-09-23 13:04:10|19868.6|19854.6|19867.3|19853.3|19869.5|19855.5|19867.3|19853.3|0
1727096660000|2024-09-23 13:04:20|19867.5|19853.5|19864.4|19850.4|19867.5|19853.5|19864.4|19850.4|0
1727096670000|2024-09-23 13:04:30|19864.8|19850.8|19864.5|19850.5|19864.8|19850.8|19864.4|19850.4|0
1727096680000|2024-09-23 13:04:40|19864.6|19850.6|19863.8|19849.8|19864.8|19850.8|19863.8|19849.8|0
1727096690000|2024-09-23 13:04:50|19863.1|19849.1|19863.1|19849.1|19863.3|19849.3|19862.3|19848.3|0
1727096700000|2024-09-23 13:05:00|19864.6|19850.6|19863.5|19849.5|19864.9|19850.9|19863.5|19849.5|0
1727096710000|2024-09-23 13:05:10|19863.9|19849.9|19864.6|19850.6|19864.6|19850.6|19863.8|19849.8|0
1727096720000|2024-09-23 13:05:20|19864.9|19850.9|19865.9|19851.9|19865.9|19851.9|19863.8|19849.8|0
1727096730000|2024-09-23 13:05:30|19866|19852|19866.5|19852.5|19867.5|19853.5|19865.9|19851.9|0
1727096740000|2024-09-23 13:05:40|19866.8|19852.8|19864.6|19850.6|19867.4|19853.4|19864.6|19850.6|0
1727096750000|2024-09-23 13:05:50|19864.9|19850.9|19867|19853|19867|19853|19864.9|19850.9|0
1727096760000|2024-09-23 13:06:00|19867.9|19853.9|19867.4|19853.4|19867.9|19853.9|19866.4|19852.4|0
1727096770000|2024-09-23 13:06:10|19866.4|19852.4|19866.5|19852.5|19866.5|19852.5|19866.3|19852.3|0
1727096780000|2024-09-23 13:06:20|19865.3|19851.3|19863.1|19849.1|19865.3|19851.3|19863.1|19849.1|0
1727096790000|2024-09-23 13:06:30|19863.4|19849.4|19863.6|19849.6|19864|19850|19863.4|19849.4|0
1727096800000|2024-09-23 13:06:40|19864.1|19850.1|19863.4|19849.4|19864.1|19850.1|19863.4|19849.4|0
1727096810000|2024-09-23 13:06:50|19862.8|19848.8|19864.1|19850.1|19864.3|19850.3|19862.6|19848.6|0
1727096820000|2024-09-23 13:07:00|19864|19850|19862.8|19848.8|19864.4|19850.4|19862.8|19848.8|0
1727096830000|2024-09-23 13:07:10|19862.3|19848.3|19863.3|19849.3|19863.5|19849.5|19862.3|19848.3|0
1727096840000|2024-09-23 13:07:20|19862.9|19848.9|19862.6|19848.6|19863|19849|19862.6|19848.6|0
1727096850000|2024-09-23 13:07:30|19862.4|19848.4|19861.9|19847.9|19863.3|19849.3|19861.9|19847.9|0
1727096860000|2024-09-23 13:07:40|19860.8|19846.8|19860.4|19846.4|19860.8|19846.8|19860.1|19846.1|0
1727096870000|2024-09-23 13:07:50|19860.8|19846.8|19859.6|19845.6|19860.8|19846.8|19859.3|19845.3|0
1727096880000|2024-09-23 13:08:00|19859.1|19845.1|19857.5|19843.5|19859.9|19845.9|19857.5|19843.5|0
1727096890000|2024-09-23 13:08:10|19857.9|19843.9|19856.5|19842.5|19858.1|19844.1|19856.3|19842.3|0
1727096900000|2024-09-23 13:08:20|19856.4|19842.4|19857.9|19843.9|19857.9|19843.9|19856.4|19842.4|0
1727096910000|2024-09-23 13:08:30|19857.5|19843.5|19859.9|19845.9|19859.9|19845.9|19857.4|19843.4|0
1727096920000|2024-09-23 13:08:40|19860.1|19846.1|19859.4|19845.4|19860.3|19846.3|19859|19845|0
1727096930000|2024-09-23 13:08:50|19859.6|19845.6|19859.4|19845.4|19859.6|19845.6|19858.8|19844.8|0
1727096940000|2024-09-23 13:09:00|19859.5|19845.5|19858.3|19844.3|19859.5|19845.5|19856.4|19842.4|0
1727096950000|2024-09-23 13:09:10|19856.8|19842.8|19856.8|19842.8|19858.6|19844.6|19855.6|19841.6|0
1727096960000|2024-09-23 13:09:20|19856.6|19842.6|19855.8|19841.8|19856.6|19842.6|19855.6|19841.6|0
1727096970000|2024-09-23 13:09:30|19855.9|19841.9|19855.8|19841.8|19856.1|19842.1|19855.8|19841.8|0
1727096980000|2024-09-23 13:09:40|19855|19841|19854.9|19840.9|19855.1|19841.1|19854.9|19840.9|0
1727096990000|2024-09-23 13:09:50|19855|19841|19853.5|19839.5|19855.4|19841.4|19853.5|19839.5|0
1727097000000|2024-09-23 13:10:00|19853.6|19839.6|19852.4|19838.4|19853.6|19839.6|19852.4|19838.4|0
1727097010000|2024-09-23 13:10:10|19852.3|19838.3|19853.4|19839.4|19853.9|19839.9|19852|19838|0
1727097020000|2024-09-23 13:10:20|19853.5|19839.5|19853.6|19839.6|19853.8|19839.8|19853.4|19839.4|0
1727097030000|2024-09-23 13:10:30|19854.4|19840.4|19854.5|19840.5|19854.6|19840.6|19854|19840|0
1727097040000|2024-09-23 13:10:40|19854.9|19840.9|19853.1|19839.1|19854.9|19840.9|19853.1|19839.1|0
1727097050000|2024-09-23 13:10:50|19853.4|19839.4|19855.4|19841.4|19855.5|19841.5|19853.4|19839.4|0
1727097060000|2024-09-23 13:11:00|19855.6|19841.6|19855.4|19841.4|19855.9|19841.9|19854.6|19840.6|0
1727097070000|2024-09-23 13:11:10|19855.6|19841.6|19854.1|19840.1|19855.8|19841.8|19854.1|19840.1|0
1727097080000|2024-09-23 13:11:20|19854.3|19840.3|19854.6|19840.6|19855.3|19841.3|19854.1|19840.1|0
1727097090000|2024-09-23 13:11:30|19854.9|19840.9|19852.9|19838.9|19854.9|19840.9|19852.9|19838.9|0
1727097100000|2024-09-23 13:11:40|19852.6|19838.6|19853|19839|19853|19839|19852.3|19838.3|0
1727097110000|2024-09-23 13:11:50|19852.8|19838.8|19851.4|19837.4|19852.9|19838.9|19851.3|19837.3|0
1727097120000|2024-09-23 13:12:00|19851.9|19837.9|19851.3|19837.3|19852.6|19838.6|19851.3|19837.3|0
1727097130000|2024-09-23 13:12:10|19851.1|19837.1|19851|19837|19851.1|19837.1|19850.5|19836.5|0
1727097140000|2024-09-23 13:12:20|19850.8|19836.8|19849.8|19835.8|19850.8|19836.8|19849.8|19835.8|0
1727097150000|2024-09-23 13:12:30|19849.9|19835.9|19846.4|19832.4|19850.1|19836.1|19846.4|19832.4|0
1727097160000|2024-09-23 13:12:40|19846.3|19832.3|19846.3|19832.3|19847.1|19833.1|19846.1|19832.1|0
1727097170000|2024-09-23 13:12:50|19845|19831|19843.8|19829.8|19845.8|19831.8|19843.5|19829.5|0
1727097180000|2024-09-23 13:13:00|19842.8|19828.8|19845.4|19831.4|19845.8|19831.8|19842.8|19828.8|0
1727097190000|2024-09-23 13:13:10|19845.3|19831.3|19846.3|19832.3|19846.3|19832.3|19844.5|19830.5|0
1727097200000|2024-09-23 13:13:20|19846.4|19832.4|19845.6|19831.6|19846.5|19832.5|19845.1|19831.1|0
1727097210000|2024-09-23 13:13:30|19845.5|19831.5|19842.1|19828.1|19845.5|19831.5|19842.1|19828.1|0
1727097220000|2024-09-23 13:13:40|19842.3|19828.3|19843.8|19829.8|19843.8|19829.8|19841.3|19827.3|0
1727097230000|2024-09-23 13:13:50|19843.4|19829.4|19843.1|19829.1|19843.5|19829.5|19842.5|19828.5|0
1727097240000|2024-09-23 13:14:00|19842.9|19828.9|19842.5|19828.5|19843.3|19829.3|19842.5|19828.5|0
1727097250000|2024-09-23 13:14:10|19840.6|19826.6|19840.4|19826.4|19841.4|19827.4|19840.3|19826.3|0
1727097260000|2024-09-23 13:14:20|19840.6|19826.6|19841.5|19827.5|19841.8|19827.8|19840.4|19826.4|0
1727097270000|2024-09-23 13:14:30|19841.3|19827.3|19839|19825|19841.3|19827.3|19839|19825|0
1727097280000|2024-09-23 13:14:40|19839.5|19825.5|19838.9|19824.9|19839.6|19825.6|19838.5|19824.5|0
1727097290000|2024-09-23 13:14:50|19839|19825|19837.8|19823.8|19839.5|19825.5|19837.8|19823.8|0
1727097300000|2024-09-23 13:15:00|19837.6|19823.6|19837.1|19823.1|19838.6|19824.6|19837.1|19823.1|0
1727097310000|2024-09-23 13:15:10|19836.5|19822.5|19838.6|19824.6|19838.6|19824.6|19836.5|19822.5|0
1727097320000|2024-09-23 13:15:20|19839.6|19825.6|19837.1|19823.1|19840|19826|19837.1|19823.1|0
1727097330000|2024-09-23 13:15:30|19837.5|19823.5|19838.3|19824.3|19839|19825|19837.5|19823.5|0
1727097340000|2024-09-23 13:15:40|19838.1|19824.1|19838|19824|19839.3|19825.3|19837.1|19823.1|0
1727097350000|2024-09-23 13:15:50|19837.9|19823.9|19837.6|19823.6|19838.1|19824.1|19837.4|19823.4|0
1727097360000|2024-09-23 13:16:00|19838.3|19824.3|19840.5|19826.5|19840.5|19826.5|19838.1|19824.1|0
1727097370000|2024-09-23 13:16:10|19840.3|19826.3|19841.8|19827.8|19842.5|19828.5|19840.3|19826.3|0
1727097380000|2024-09-23 13:16:20|19841|19827|19838.9|19824.9|19841|19827|19838.9|19824.9|0
1727097390000|2024-09-23 13:16:30|19838.8|19824.8|19840|19826|19840|19826|19838.6|19824.6|0
1727097400000|2024-09-23 13:16:40|19840.1|19826.1|19839.8|19825.8|19840.8|19826.8|19839|19825|0
1727097410000|2024-09-23 13:16:50|19839.9|19825.9|19840.8|19826.8|19840.8|19826.8|19839.8|19825.8|0
1727097420000|2024-09-23 13:17:00|19840|19826|19839|19825|19840.5|19826.5|19839|19825|0
1727097430000|2024-09-23 13:17:10|19838.8|19824.8|19840.4|19826.4|19840.5|19826.5|19838.5|19824.5|0
1727097440000|2024-09-23 13:17:20|19839.8|19825.8|19838|19824|19839.9|19825.9|19838|19824|0
1727097450000|2024-09-23 13:17:30|19838.3|19824.3|19839.9|19825.9|19839.9|19825.9|19838|19824|0
1727097460000|2024-09-23 13:17:40|19839.5|19825.5|19840.5|19826.5|19840.6|19826.6|19839.1|19825.1|0
1727097470000|2024-09-23 13:17:50|19840.8|19826.8|19840.1|19826.1|19840.8|19826.8|19840.1|19826.1|0
1727097480000|2024-09-23 13:18:00|19839.6|19825.6|19836.8|19822.8|19839.8|19825.8|19836.8|19822.8|0
1727097490000|2024-09-23 13:18:10|19837|19823|19839.1|19825.1|19839.3|19825.3|19837|19823|0
1727097500000|2024-09-23 13:18:20|19838.9|19824.9|19838.5|19824.5|19838.9|19824.9|19838.4|19824.4|0
1727097510000|2024-09-23 13:18:30|19838.3|19824.3|19839.1|19825.1|19839.3|19825.3|19838.3|19824.3|0
1727097520000|2024-09-23 13:18:40|19839.3|19825.3|19838.3|19824.3|19839.3|19825.3|19838.3|19824.3|0
1727097530000|2024-09-23 13:18:50|19838.4|19824.4|19838.1|19824.1|19838.9|19824.9|19838.1|19824.1|0
1727097540000|2024-09-23 13:19:00|19837.8|19823.8|19837.6|19823.6|19838.3|19824.3|19837.1|19823.1|0
1727097550000|2024-09-23 13:19:10|19837.4|19823.4|19834.8|19820.8|19837.4|19823.4|19833.8|19819.8|0
1727097560000|2024-09-23 13:19:20|19835.5|19821.5|19835.3|19821.3|19836.8|19822.8|19835.3|19821.3|0
1727097570000|2024-09-23 13:19:30|19835.6|19821.6|19836.5|19822.5|19838|19824|19835.6|19821.6|0
1727097580000|2024-09-23 13:19:40|19836.4|19822.4|19836.3|19822.3|19836.6|19822.6|19835|19821|0
1727097590000|2024-09-23 13:19:50|19835.9|19821.9|19835.5|19821.5|19836.8|19822.8|19835.3|19821.3|0
1727097600000|2024-09-23 13:20:00|19835.3|19821.3|19836.5|19822.5|19837|19823|19835.3|19821.3|0
1727097610000|2024-09-23 13:20:10|19836.1|19822.1|19837|19823|19837|19823|19836.1|19822.1|0
1727097620000|2024-09-23 13:20:20|19836.9|19822.9|19834.5|19820.5|19837.8|19823.8|19834.5|19820.5|0
1727097630000|2024-09-23 13:20:30|19835.1|19821.1|19839.3|19825.3|19839.3|19825.3|19835.1|19821.1|0
1727097640000|2024-09-23 13:20:40|19839.6|19825.6|19839.9|19825.9|19840|19826|19838.6|19824.6|0
1727097650000|2024-09-23 13:20:50|19840|19826|19841.3|19827.3|19841.8|19827.8|19839.9|19825.9|0
1727097660000|2024-09-23 13:21:00|19840.8|19826.8|19839.4|19825.4|19842.5|19828.5|19839.3|19825.3|0
1727097670000|2024-09-23 13:21:10|19839.5|19825.5|19838.8|19824.8|19839.8|19825.8|19838.6|19824.6|0
1727097680000|2024-09-23 13:21:20|19839.5|19825.5|19841|19827|19841.3|19827.3|19839.1|19825.1|0
1727097690000|2024-09-23 13:21:30|19840.3|19826.3|19841.4|19827.4|19841.9|19827.9|19840.3|19826.3|0
1727097700000|2024-09-23 13:21:40|19841.6|19827.6|19841.1|19827.1|19842.3|19828.3|19841.1|19827.1|0
1727097710000|2024-09-23 13:21:50|19840.8|19826.8|19839.8|19825.8|19840.8|19826.8|19839.8|19825.8|0
1727097720000|2024-09-23 13:22:00|19839|19825|19838.6|19824.6|19839.5|19825.5|19838.6|19824.6|0
1727097730000|2024-09-23 13:22:10|19839.4|19825.4|19838.1|19824.1|19839.5|19825.5|19838.1|19824.1|0
1727097740000|2024-09-23 13:22:20|19838|19824|19838.1|19824.1|19838.1|19824.1|19837.1|19823.1|0
1727097750000|2024-09-23 13:22:30|19837.8|19823.8|19838.9|19824.9|19839|19825|19837.8|19823.8|0
1727097760000|2024-09-23 13:22:40|19839.3|19825.3|19838.3|19824.3|19839.3|19825.3|19838.3|19824.3|0
1727097770000|2024-09-23 13:22:50|19838.1|19824.1|19838|19824|19838.1|19824.1|19837.6|19823.6|0
1727097780000|2024-09-23 13:23:00|19837.1|19823.1|19835.3|19821.3|19837.6|19823.6|19835.3|19821.3|0
1727097790000|2024-09-23 13:23:10|19835.6|19821.6|19836|19822|19836.3|19822.3|19835.1|19821.1|0
1727097800000|2024-09-23 13:23:20|19835.3|19821.3|19835.8|19821.8|19837|19823|19835.3|19821.3|0
1727097810000|2024-09-23 13:23:30|19835.5|19821.5|19836.8|19822.8|19836.8|19822.8|19835.5|19821.5|0
1727097820000|2024-09-23 13:23:40|19836.5|19822.5|19837.3|19823.3|19837.3|19823.3|19835.4|19821.4|0
1727097830000|2024-09-23 13:23:50|19837.5|19823.5|19837.4|19823.4|19838.1|19824.1|19837.4|19823.4|0
1727097840000|2024-09-23 13:24:00|19836.6|19822.6|19837.5|19823.5|19837.8|19823.8|19836.4|19822.4|0
1727097850000|2024-09-23 13:24:10|19838.4|19824.4|19837.4|19823.4|19838.5|19824.5|19837|19823|0
1727097860000|2024-09-23 13:24:20|19837|19823|19836|19822|19837.3|19823.3|19835.5|19821.5|0
1727097870000|2024-09-23 13:24:30|19835.9|19821.9|19835.6|19821.6|19836|19822|19835.3|19821.3|0
1727097880000|2024-09-23 13:24:40|19835.3|19821.3|19836.6|19822.6|19836.6|19822.6|19835.3|19821.3|0
1727097890000|2024-09-23 13:24:50|19836.8|19822.8|19838.6|19824.6|19838.8|19824.8|19836.8|19822.8|0
1727097900000|2024-09-23 13:25:00|19834.6|19820.6|19830.1|19816.1|19835.6|19821.6|19826.3|19812.3|0
1727097910000|2024-09-23 13:25:10|19831.3|19817.3|19832.4|19818.4|19833.1|19819.1|19830.4|19816.4|0
1727097920000|2024-09-23 13:25:20|19833.3|19819.3|19832.4|19818.4|19833.6|19819.6|19832.4|19818.4|0
1727097930000|2024-09-23 13:25:30|19835|19821|19833.6|19819.6|19835|19821|19832.9|19818.9|0
1727097940000|2024-09-23 13:25:40|19833.5|19819.5|19834.1|19820.1|19834.4|19820.4|19833.5|19819.5|0
1727097950000|2024-09-23 13:25:50|19834.3|19820.3|19835.5|19821.5|19836.4|19822.4|19834.1|19820.1|0
1727097960000|2024-09-23 13:26:00|19835.9|19821.9|19835.4|19821.4|19835.9|19821.9|19835.1|19821.1|0
1727097970000|2024-09-23 13:26:10|19834.6|19820.6|19834|19820|19835.3|19821.3|19834|19820|0
1727097980000|2024-09-23 13:26:20|19834.4|19820.4|19832.9|19818.9|19835.1|19821.1|19832.9|19818.9|0
1727097990000|2024-09-23 13:26:30|19832.6|19818.6|19835.1|19821.1|19836|19822|19832.6|19818.6|0
1727098000000|2024-09-23 13:26:40|19834.5|19820.5|19832.9|19818.9|19834.8|19820.8|19832.9|19818.9|0
1727098010000|2024-09-23 13:26:50|19833.4|19819.4|19832.8|19818.8|19833.6|19819.6|19832.5|19818.5|0
1727098020000|2024-09-23 13:27:00|19832.9|19818.9|19833.6|19819.6|19834.9|19820.9|19832.6|19818.6|0
1727098030000|2024-09-23 13:27:10|19834|19820|19837|19823|19837|19823|19833.9|19819.9|0
1727098040000|2024-09-23 13:27:20|19837.4|19823.4|19836.9|19822.9|19837.4|19823.4|19836.1|19822.1|0
1727098050000|2024-09-23 13:27:30|19838.8|19824.8|19837.3|19823.3|19839.8|19825.8|19837.3|19823.3|0
1727098060000|2024-09-23 13:27:40|19841.8|19827.8|19841.8|19827.8|19842.3|19828.3|19841.1|19827.1|0
1727098070000|2024-09-23 13:27:50|19842|19828|19839.9|19825.9|19842|19828|19839.4|19825.4|0
1727098080000|2024-09-23 13:28:00|19846|19832|19847.6|19833.6|19848.6|19834.6|19845.9|19831.9|0
1727098090000|2024-09-23 13:28:10|19848.4|19834.4|19848.9|19834.9|19849.4|19835.4|19845.9|19831.9|0
1727098100000|2024-09-23 13:28:20|19848.3|19834.3|19847.6|19833.6|19850.4|19836.4|19847.6|19833.6|0
1727098110000|2024-09-23 13:28:30|19849.4|19835.4|19848.4|19834.4|19849.4|19835.4|19848.1|19834.1|0
1727098120000|2024-09-23 13:28:40|19847.9|19833.9|19848.9|19834.9|19849.3|19835.3|19847.1|19833.1|0
1727098130000|2024-09-23 13:28:50|19848.5|19834.5|19849.9|19835.9|19850.1|19836.1|19848.5|19834.5|0
1727098140000|2024-09-23 13:29:00|19850.3|19836.3|19850.4|19836.4|19850.9|19836.9|19849.9|19835.9|0
1727098150000|2024-09-23 13:29:10|19850.9|19836.9|19849.9|19835.9|19851|19837|19849.9|19835.9|0
1727098160000|2024-09-23 13:29:20|19849.8|19835.8|19847.9|19833.9|19849.8|19835.8|19847.6|19833.6|0
1727098170000|2024-09-23 13:29:30|19848.1|19834.1|19849.6|19835.6|19849.6|19835.6|19846.9|19832.9|0
1727098180000|2024-09-23 13:29:40|19849.4|19835.4|19848.9|19834.9|19849.4|19835.4|19848.3|19834.3|0
1727098190000|2024-09-23 13:29:50|19848.1|19834.1|19846.9|19832.9|19849.8|19835.8|19846.9|19832.9|0
1727098200000|2024-09-23 13:30:00|19844.1|19830.1|19840.9|19826.9|19849.1|19835.1|19838.9|19824.9|0
1727098210000|2024-09-23 13:30:10|19839.6|19825.6|19840.9|19826.9|19841.1|19827.1|19838.3|19824.3|0
1727098220000|2024-09-23 13:30:20|19839.6|19825.6|19838.1|19824.1|19844.6|19830.6|19838.1|19824.1|0
1727098230000|2024-09-23 13:30:30|19838.6|19824.6|19841.9|19827.9|19842.6|19828.6|19838.6|19824.6|0
1727098240000|2024-09-23 13:30:40|19843.6|19829.6|19849.6|19835.6|19849.6|19835.6|19843.6|19829.6|0
1727098250000|2024-09-23 13:30:50|19848.4|19834.4|19849.6|19835.6|19850.6|19836.6|19844.9|19830.9|0
1727098260000|2024-09-23 13:31:00|19848.9|19834.9|19849.6|19835.6|19849.6|19835.6|19841.1|19827.1|0
1727098270000|2024-09-23 13:31:10|19852|19838|19853.9|19839.9|19854.9|19840.9|19851.9|19837.9|0
1727098280000|2024-09-23 13:31:20|19855.1|19841.1|19852.4|19838.4|19856.6|19842.6|19852.3|19838.3|0
1727098290000|2024-09-23 13:31:30|19854|19840|19851.1|19837.1|19854|19840|19851|19837|0
1727098300000|2024-09-23 13:31:40|19850.5|19836.5|19845.9|19831.9|19850.6|19836.6|19845.9|19831.9|0
1727098310000|2024-09-23 13:31:50|19847|19833|19846|19832|19848.4|19834.4|19843.6|19829.6|0
1727098320000|2024-09-23 13:32:00|19842.9|19828.9|19844.1|19830.1|19846.1|19832.1|19842.4|19828.4|0
1727098330000|2024-09-23 13:32:10|19843|19829|19837.1|19823.1|19843|19829|19837.1|19823.1|0
1727098340000|2024-09-23 13:32:20|19837.4|19823.4|19833.1|19819.1|19837.4|19823.4|19831.1|19817.1|0
1727098350000|2024-09-23 13:32:30|19830.5|19816.5|19825.6|19811.6|19832.4|19818.4|19825.6|19811.6|0
1727098360000|2024-09-23 13:32:40|19823.1|19809.1|19821.8|19807.8|19825.3|19811.3|19821.8|19807.8|0
1727098370000|2024-09-23 13:32:50|19819.5|19805.5|19815|19801|19819.5|19805.5|19815|19801|0
1727098380000|2024-09-23 13:33:00|19812.3|19798.3|19814|19800|19814|19800|19808.6|19794.6|0
1727098390000|2024-09-23 13:33:10|19815|19801|19815.1|19801.1|19815.1|19801.1|19807.4|19793.4|0
1727098400000|2024-09-23 13:33:20|19815.9|19801.9|19815.4|19801.4|19818.5|19804.5|19815.4|19801.4|0
1727098410000|2024-09-23 13:33:30|19814.6|19800.6|19814.1|19800.1|19815|19801|19812.1|19798.1|0
1727098420000|2024-09-23 13:33:40|19814.3|19800.3|19828.8|19814.8|19828.8|19814.8|19814.3|19800.3|0
1727098430000|2024-09-23 13:33:50|19831|19817|19833.1|19819.1|19833.1|19819.1|19829.9|19815.9|0
1727098440000|2024-09-23 13:34:00|19833.9|19819.9|19827.9|19813.9|19834.9|19820.9|19825.9|19811.9|0
1727098450000|2024-09-23 13:34:10|19824.6|19810.6|19827.9|19813.9|19828.6|19814.6|19822.3|19808.3|0
1727098460000|2024-09-23 13:34:20|19825.1|19811.1|19832.9|19818.9|19832.9|19818.9|19824|19810|0
1727098470000|2024-09-23 13:34:30|19832.5|19818.5|19830.6|19816.6|19833.6|19819.6|19829.4|19815.4|0
1727098480000|2024-09-23 13:34:40|19831.3|19817.3|19826.9|19812.9|19832.4|19818.4|19826.9|19812.9|0
1727098490000|2024-09-23 13:34:50|19828.4|19814.4|19826.8|19812.8|19829.4|19815.4|19825.7|19811.7|0
1727098500000|2024-09-23 13:35:00|19826.4|19812.4|19818.2|19804.2|19826.4|19812.4|19816.6|19802.6|0
1727098510000|2024-09-23 13:35:10|19816.3|19802.3|19816.8|19802.8|19819.1|19805.1|19811.9|19797.9|0
1727098520000|2024-09-23 13:35:20|19817.4|19803.4|19820.4|19806.4|19820.4|19806.4|19815.9|19801.9|0
1727098530000|2024-09-23 13:35:30|19819.2|19805.2|19819.4|19805.4|19823.4|19809.4|19818.7|19804.7|0
1727098540000|2024-09-23 13:35:40|19819.9|19805.9|19809.2|19795.2|19819.9|19805.9|19809.2|19795.2|0
1727098550000|2024-09-23 13:35:50|19807.6|19793.6|19810.2|19796.2|19811.3|19797.3|19807.6|19793.6|0
1727098560000|2024-09-23 13:36:00|19808.7|19794.7|19818.2|19804.2|19821.1|19807.1|19808.7|19794.7|0
1727098570000|2024-09-23 13:36:10|19815.7|19801.7|19820.2|19806.2|19820.2|19806.2|19814.9|19800.9|0
1727098580000|2024-09-23 13:36:20|19824.7|19810.7|19827.3|19813.3|19828.7|19814.7|19822.3|19808.3|0
1727098590000|2024-09-23 13:36:30|19826.4|19812.4|19822.7|19808.7|19827.7|19813.7|19822.7|19808.7|0
1727098600000|2024-09-23 13:36:40|19821.9|19807.9|19816.4|19802.4|19821.9|19807.9|19815.9|19801.9|0
1727098610000|2024-09-23 13:36:50|19815.7|19801.7|19821.6|19807.6|19821.6|19807.6|19815.7|19801.7|0
1727098620000|2024-09-23 13:37:00|19822.3|19808.3|19823.2|19809.2|19824.7|19810.7|19821.2|19807.2|0
1727098630000|2024-09-23 13:37:10|19824.9|19810.9|19819.7|19805.7|19826.7|19812.7|19819.7|19805.7|0
1727098640000|2024-09-23 13:37:20|19818.9|19804.9|19827.2|19813.2|19827.4|19813.4|19818.9|19804.9|0
1727098650000|2024-09-23 13:37:30|19829.7|19815.7|19832.3|19818.3|19833.7|19819.7|19828.6|19814.6|0
1727098660000|2024-09-23 13:37:40|19833.1|19819.1|19827.4|19813.4|19834.8|19820.8|19827.4|19813.4|0
1727098670000|2024-09-23 13:37:50|19827.2|19813.2|19828.7|19814.7|19829.8|19815.8|19826.2|19812.2|0
1727098680000|2024-09-23 13:38:00|19825.4|19811.4|19825.7|19811.7|19827.2|19813.2|19823.7|19809.7|0
1727098690000|2024-09-23 13:38:10|19826.9|19812.9|19828.9|19814.9|19831.2|19817.2|19826.3|19812.3|0
1727098700000|2024-09-23 13:38:20|19831.1|19817.1|19828.1|19814.1|19832.8|19818.8|19828.1|19814.1|0
1727098710000|2024-09-23 13:38:30|19829.4|19815.4|19835.1|19821.1|19837.6|19823.6|19829.4|19815.4|0
1727098720000|2024-09-23 13:38:40|19835.7|19821.7|19837.4|19823.4|19839.2|19825.2|19835.7|19821.7|0
1727098730000|2024-09-23 13:38:50|19837.1|19823.1|19830.7|19816.7|19837.1|19823.1|19830.7|19816.7|0
1727098740000|2024-09-23 13:39:00|19830.8|19816.8|19831.4|19817.4|19834.7|19820.7|19828.9|19814.9|0
1727098750000|2024-09-23 13:39:10|19831.2|19817.2|19831.6|19817.6|19832.3|19818.3|19830.1|19816.1|0
1727098760000|2024-09-23 13:39:20|19832.7|19818.7|19830.1|19816.1|19832.7|19818.7|19827.7|19813.7|0
1727098770000|2024-09-23 13:39:30|19831.2|19817.2|19825.2|19811.2|19831.4|19817.4|19824.1|19810.1|0
1727098780000|2024-09-23 13:39:40|19824.1|19810.1|19825.4|19811.4|19828.2|19814.2|19824.1|19810.1|0
1727098790000|2024-09-23 13:39:50|19826.9|19812.9|19825.2|19811.2|19826.9|19812.9|19822.2|19808.2|0
1727098800000|2024-09-23 13:40:00|19825.3|19811.3|19832.9|19818.9|19834.6|19820.6|19825.3|19811.3|0
1727098810000|2024-09-23 13:40:10|19829.4|19815.4|19828.8|19814.8|19829.4|19815.4|19825.7|19811.7|0
1727098820000|2024-09-23 13:40:20|19827.7|19813.7|19834.2|19820.2|19835.1|19821.1|19824.7|19810.7|0
1727098830000|2024-09-23 13:40:30|19833.4|19819.4|19836.8|19822.8|19836.8|19822.8|19833.4|19819.4|0
1727098840000|2024-09-23 13:40:40|19835.7|19821.7|19836.7|19822.7|19836.7|19822.7|19833.8|19819.8|0
1727098850000|2024-09-23 13:40:50|19836.4|19822.4|19827.7|19813.7|19836.4|19822.4|19825.3|19811.3|0
1727098860000|2024-09-23 13:41:00|19828.7|19814.7|19825.9|19811.9|19828.7|19814.7|19825.7|19811.7|0
1727098870000|2024-09-23 13:41:10|19825.8|19811.8|19825.7|19811.7|19828.2|19814.2|19824.3|19810.3|0
1727098880000|2024-09-23 13:41:20|19824.6|19810.6|19816.9|19802.9|19825.3|19811.3|19816.9|19802.9|0
1727098890000|2024-09-23 13:41:30|19814.8|19800.8|19818.2|19804.2|19818.2|19804.2|19812.3|19798.3|0
1727098900000|2024-09-23 13:41:40|19820.2|19806.2|19819.5|19805.5|19820.2|19806.2|19815.2|19801.2|0
1727098910000|2024-09-23 13:41:50|19820.8|19806.8|19823.9|19809.9|19823.9|19809.9|19819|19805|0
1727098920000|2024-09-23 13:42:00|19823.8|19809.8|19828.5|19814.5|19828.5|19814.5|19822.8|19808.8|0
1727098930000|2024-09-23 13:42:10|19828.8|19814.8|19827.6|19813.6|19831.2|19817.2|19825.6|19811.6|0
1727098940000|2024-09-23 13:42:20|19826.7|19812.7|19830.8|19816.8|19831.6|19817.6|19826.5|19812.5|0
1727098950000|2024-09-23 13:42:30|19830.5|19816.5|19832.3|19818.3|19832.6|19818.6|19827.1|19813.1|0
1727098960000|2024-09-23 13:42:40|19832.7|19818.7|19831.3|19817.3|19832.7|19818.7|19829.8|19815.8|0
1727098970000|2024-09-23 13:42:50|19831.6|19817.6|19832.1|19818.1|19832.1|19818.1|19829.1|19815.1|0
1727098980000|2024-09-23 13:43:00|19833.5|19819.5|19836.1|19822.1|19837.8|19823.8|19833.5|19819.5|0
1727098990000|2024-09-23 13:43:10|19837.1|19823.1|19838|19824|19839.1|19825.1|19836.7|19822.7|0
1727099000000|2024-09-23 13:43:20|19838.7|19824.7|19839.1|19825.1|19840.1|19826.1|19838|19824|0
1727099010000|2024-09-23 13:43:30|19839.6|19825.6|19839.8|19825.8|19844.2|19830.2|19839.6|19825.6|0
1727099020000|2024-09-23 13:43:40|19841.1|19827.1|19840.2|19826.2|19841.3|19827.3|19840.1|19826.1|0
1727099030000|2024-09-23 13:43:50|19840.6|19826.6|19837.3|19823.3|19840.6|19826.6|19836.7|19822.7|0
1727099040000|2024-09-23 13:44:00|19837.1|19823.1|19833.5|19819.5|19837.1|19823.1|19833.5|19819.5|0
1727099050000|2024-09-23 13:44:10|19833|19819|19832.3|19818.3|19835.5|19821.5|19832.3|19818.3|0
1727099060000|2024-09-23 13:44:20|19832.8|19818.8|19833.7|19819.7|19835.3|19821.3|19832.8|19818.8|0
1727099070000|2024-09-23 13:44:30|19833.6|19819.6|19838.2|19824.2|19838.2|19824.2|19833.5|19819.5|0
1727099080000|2024-09-23 13:44:40|19838.3|19824.3|19840.3|19826.3|19840.3|19826.3|19836.8|19822.8|0
1727099090000|2024-09-23 13:44:50|19840.8|19826.8|19841.2|19827.2|19842.3|19828.3|19840.7|19826.7|0
1727099100000|2024-09-23 13:45:00|19841.5|19827.5|19841|19827|19841.5|19827.5|19826|19812|0
1727099110000|2024-09-23 13:45:10|19840.2|19826.2|19843.1|19829.1|19843.1|19829.1|19831.7|19817.7|0
1727099120000|2024-09-23 13:45:20|19843.5|19829.5|19844.8|19830.8|19855.2|19841.2|19843.5|19829.5|0
1727099130000|2024-09-23 13:45:30|19845.5|19831.5|19838.3|19824.3|19846|19832|19835.6|19821.6|0
1727099140000|2024-09-23 13:45:40|19841.1|19827.1|19837.3|19823.3|19843.6|19829.6|19837.1|19823.1|0
1727099150000|2024-09-23 13:45:50|19838.6|19824.6|19849.3|19835.3|19849.3|19835.3|19837.6|19823.6|0
1727099160000|2024-09-23 13:46:00|19844.3|19830.3|19846.1|19832.1|19846.8|19832.8|19844.1|19830.1|0
1727099170000|2024-09-23 13:46:10|19843.5|19829.5|19841.1|19827.1|19845.7|19831.7|19841.1|19827.1|0
1727099180000|2024-09-23 13:46:20|19839.5|19825.5|19829.7|19815.7|19839.5|19825.5|19828.6|19814.6|0
1727099190000|2024-09-23 13:46:30|19832.3|19818.3|19829.2|19815.2|19833.2|19819.2|19823.8|19809.8|0
1727099200000|2024-09-23 13:46:40|19830|19816|19830.3|19816.3|19832.1|19818.1|19826.8|19812.8|0
1727099210000|2024-09-23 13:46:50|19828.6|19814.6|19827|19813|19829.6|19815.6|19825.2|19811.2|0
1727099220000|2024-09-23 13:47:00|19827.7|19813.7|19825.2|19811.2|19827.7|19813.7|19822.1|19808.1|0
1727099230000|2024-09-23 13:47:10|19827.2|19813.2|19832.3|19818.3|19832.3|19818.3|19824|19810|0
1727099240000|2024-09-23 13:47:20|19831.2|19817.2|19836.8|19822.8|19837.8|19823.8|19831.2|19817.2|0
1727099250000|2024-09-23 13:47:30|19841.8|19827.8|19843.3|19829.3|19845|19831|19839.8|19825.8|0
1727099260000|2024-09-23 13:47:40|19842.5|19828.5|19844.5|19830.5|19845.8|19831.8|19842.5|19828.5|0
1727099270000|2024-09-23 13:47:50|19844.3|19830.3|19847.6|19833.6|19851.7|19837.7|19844.3|19830.3|0
1727099280000|2024-09-23 13:48:00|19846.5|19832.5|19851.6|19837.6|19853.1|19839.1|19846.5|19832.5|0
1727099290000|2024-09-23 13:48:10|19852.1|19838.1|19860|19846|19860|19846|19852.1|19838.1|0
1727099300000|2024-09-23 13:48:20|19859.1|19845.1|19862.1|19848.1|19862.1|19848.1|19857.8|19843.8|0
1727099310000|2024-09-23 13:48:30|19862.3|19848.3|19859.3|19845.3|19864.6|19850.6|19859.1|19845.1|0
1727099320000|2024-09-23 13:48:40|19860.1|19846.1|19863.3|19849.3|19864.6|19850.6|19860.1|19846.1|0
1727099330000|2024-09-23 13:48:50|19864.2|19850.2|19861.8|19847.8|19867|19853|19861.3|19847.3|0
1727099340000|2024-09-23 13:49:00|19862.3|19848.3|19864.6|19850.6|19867.8|19853.8|19862.3|19848.3|0
1727099350000|2024-09-23 13:49:10|19863|19849|19861.3|19847.3|19863|19849|19859.6|19845.6|0
1727099360000|2024-09-23 13:49:20|19862.8|19848.8|19866.6|19852.6|19866.6|19852.6|19862.8|19848.8|0
1727099370000|2024-09-23 13:49:30|19867.3|19853.3|19866|19852|19868.8|19854.8|19866|19852|0
1727099380000|2024-09-23 13:49:40|19866.3|19852.3|19868.8|19854.8|19868.8|19854.8|19865.8|19851.8|0
1727099390000|2024-09-23 13:49:50|19871.3|19857.3|19878.3|19864.3|19878.3|19864.3|19869.3|19855.3|0
1727099400000|2024-09-23 13:50:00|19878.9|19864.9|19880|19866|19882|19868|19876.8|19862.8|0
1727099410000|2024-09-23 13:50:10|19879.1|19865.1|19873.3|19859.3|19879.9|19865.9|19873.3|19859.3|0
1727099420000|2024-09-23 13:50:20|19871.3|19857.3|19875|19861|19876.8|19862.8|19871.3|19857.3|0
1727099430000|2024-09-23 13:50:30|19875.6|19861.6|19870.5|19856.5|19875.6|19861.6|19869.1|19855.1|0
1727099440000|2024-09-23 13:50:40|19871.9|19857.9|19876.4|19862.4|19876.4|19862.4|19871.5|19857.5|0
1727099450000|2024-09-23 13:50:50|19875.5|19861.5|19874.1|19860.1|19875.9|19861.9|19873|19859|0
1727099460000|2024-09-23 13:51:00|19873.4|19859.4|19870.9|19856.9|19880.4|19866.4|19870.8|19856.8|0
1727099470000|2024-09-23 13:51:10|19867.6|19853.6|19860|19846|19867.6|19853.6|19857|19843|0
1727099480000|2024-09-23 13:51:20|19861.3|19847.3|19856.8|19842.8|19861.3|19847.3|19856.8|19842.8|0
1727099490000|2024-09-23 13:51:30|19857.6|19843.6|19852.5|19838.5|19857.6|19843.6|19851.4|19837.4|0
1727099500000|2024-09-23 13:51:40|19851.5|19837.5|19855.1|19841.1|19857.3|19843.3|19851.5|19837.5|0
1727099510000|2024-09-23 13:51:50|19855.8|19841.8|19846.5|19832.5|19856.1|19842.1|19846.5|19832.5|0
1727099520000|2024-09-23 13:52:00|19848.8|19834.8|19846.9|19832.9|19850.1|19836.1|19839|19825|0
1727099530000|2024-09-23 13:52:10|19846.8|19832.8|19856|19842|19856|19842|19846.8|19832.8|0
1727099540000|2024-09-23 13:52:20|19854.8|19840.8|19857.9|19843.9|19859|19845|19854.8|19840.8|0
1727099550000|2024-09-23 13:52:30|19857.3|19843.3|19865.3|19851.3|19865.3|19851.3|19853.5|19839.5|0
1727099560000|2024-09-23 13:52:40|19863.3|19849.3|19866.1|19852.1|19866.1|19852.1|19861.5|19847.5|0
1727099570000|2024-09-23 13:52:50|19865.1|19851.1|19866.6|19852.6|19867.4|19853.4|19864.8|19850.8|0
1727099580000|2024-09-23 13:53:00|19866.5|19852.5|19866.1|19852.1|19866.5|19852.5|19863.6|19849.6|0
1727099590000|2024-09-23 13:53:10|19862|19848|19864.9|19850.9|19865|19851|19861.9|19847.9|0
1727099600000|2024-09-23 13:53:20|19864.6|19850.6|19857.9|19843.9|19864.6|19850.6|19857.4|19843.4|0
1727099610000|2024-09-23 13:53:30|19857.4|19843.4|19853.3|19839.3|19857.4|19843.4|19850.8|19836.8|0
1727099620000|2024-09-23 13:53:40|19853.6|19839.6|19854.3|19840.3|19855.4|19841.4|19853.6|19839.6|0
1727099630000|2024-09-23 13:53:50|19857|19843|19856.5|19842.5|19861.1|19847.1|19856.5|19842.5|0
1727099640000|2024-09-23 13:54:00|19855.1|19841.1|19853.1|19839.1|19857.1|19843.1|19851.4|19837.4|0
1727099650000|2024-09-23 13:54:10|19853.4|19839.4|19859|19845|19859.8|19845.8|19853.4|19839.4|0
1727099660000|2024-09-23 13:54:20|19859.1|19845.1|19858.9|19844.9|19860.5|19846.5|19858.3|19844.3|0
1727099670000|2024-09-23 13:54:30|19860.3|19846.3|19858.8|19844.8|19860.3|19846.3|19857|19843|0
1727099680000|2024-09-23 13:54:40|19858.6|19844.6|19862.5|19848.5|19863.9|19849.9|19858.6|19844.6|0
1727099690000|2024-09-23 13:54:50|19860.5|19846.5|19860|19846|19860.6|19846.6|19858.8|19844.8|0
1727099700000|2024-09-23 13:55:00|19858.3|19844.3|19866.1|19852.1|19866.1|19852.1|19858.3|19844.3|0
1727099710000|2024-09-23 13:55:10|19867.8|19853.8|19868|19854|19868|19854|19865.3|19851.3|0
1727099720000|2024-09-23 13:55:20|19865.9|19851.9|19864.8|19850.8|19867.5|19853.5|19863.9|19849.9|0
1727099730000|2024-09-23 13:55:30|19865.8|19851.8|19863.1|19849.1|19865.8|19851.8|19862|19848|0
1727099740000|2024-09-23 13:55:40|19864.5|19850.5|19853|19839|19864.9|19850.9|19853|19839|0
1727099750000|2024-09-23 13:55:50|19854.6|19840.6|19855|19841|19856.3|19842.3|19852.8|19838.8|0
1727099760000|2024-09-23 13:56:00|19856.3|19842.3|19854.5|19840.5|19862|19848|19854.5|19840.5|0
1727099770000|2024-09-23 13:56:10|19855.1|19841.1|19854.5|19840.5|19856.3|19842.3|19853.8|19839.8|0
1727099780000|2024-09-23 13:56:20|19855.3|19841.3|19852.8|19838.8|19855.3|19841.3|19850.6|19836.6|0
1727099790000|2024-09-23 13:56:30|19852|19838|19859.3|19845.3|19859.3|19845.3|19852|19838|0
1727099800000|2024-09-23 13:56:40|19863|19849|19864.3|19850.3|19864.6|19850.6|19861.3|19847.3|0
1727099810000|2024-09-23 13:56:50|19864.5|19850.5|19857.6|19843.6|19864.5|19850.5|19857.6|19843.6|0
1727099820000|2024-09-23 13:57:00|19858.1|19844.1|19856.8|19842.8|19858.1|19844.1|19853.8|19839.8|0
1727099830000|2024-09-23 13:57:10|19856|19842|19855.5|19841.5|19858.8|19844.8|19854.5|19840.5|0
1727099840000|2024-09-23 13:57:20|19852.4|19838.4|19855.3|19841.3|19856.1|19842.1|19849.3|19835.3|0
1727099850000|2024-09-23 13:57:30|19854.9|19840.9|19863.9|19849.9|19863.9|19849.9|19854.9|19840.9|0
1727099860000|2024-09-23 13:57:40|19862.5|19848.5|19865|19851|19865|19851|19859.8|19845.8|0
1727099870000|2024-09-23 13:57:50|19865.6|19851.6|19866.6|19852.6|19866.6|19852.6|19864.5|19850.5|0
1727099880000|2024-09-23 13:58:00|19865.5|19851.5|19866.5|19852.5|19870.9|19856.9|19865.5|19851.5|0
1727099890000|2024-09-23 13:58:10|19865.4|19851.4|19863.5|19849.5|19866|19852|19863.5|19849.5|0
1727099900000|2024-09-23 13:58:20|19866.3|19852.3|19867|19853|19869.3|19855.3|19866.3|19852.3|0
1727099910000|2024-09-23 13:58:30|19866|19852|19868.5|19854.5|19869.4|19855.4|19866|19852|0
1727099920000|2024-09-23 13:58:40|19869.1|19855.1|19868.6|19854.6|19869.1|19855.1|19867.4|19853.4|0
1727099930000|2024-09-23 13:58:50|19868.3|19854.3|19861.8|19847.8|19868.6|19854.6|19860.8|19846.8|0
1727099940000|2024-09-23 13:59:00|19860|19846|19861.3|19847.3|19864.1|19850.1|19858.8|19844.8|0
1727099950000|2024-09-23 13:59:10|19860.3|19846.3|19853.8|19839.8|19860.3|19846.3|19853.8|19839.8|0
1727099960000|2024-09-23 13:59:20|19852.5|19838.5|19847|19833|19853.3|19839.3|19847|19833|0
1727099970000|2024-09-23 13:59:30|19844.3|19830.3|19847|19833|19849.3|19835.3|19844.3|19830.3|0
1727099980000|2024-09-23 13:59:40|19846.3|19832.3|19849.5|19835.5|19851.8|19837.8|19846.3|19832.3|0
1727099990000|2024-09-23 13:59:50|19846.8|19832.8|19846.3|19832.3|19847.8|19833.8|19844.8|19830.8|0
1727100000000|2024-09-23 14:00:00|19844.8|19830.8|19849|19835|19849|19835|19844.3|19830.3|0
1727100010000|2024-09-23 14:00:10|19848.8|19834.8|19826.6|19812.6|19848.8|19834.8|19826.6|19812.6|0
1727100020000|2024-09-23 14:00:20|19826.8|19812.8|19834.5|19820.5|19834.5|19820.5|19826.8|19812.8|0
1727100030000|2024-09-23 14:00:30|19832.9|19818.9|19833.4|19819.4|19835.6|19821.6|19824.3|19810.3|0
1727100040000|2024-09-23 14:00:40|19834.1|19820.1|19845.3|19831.3|19845.3|19831.3|19834.1|19820.1|0
1727100050000|2024-09-23 14:00:50|19848.8|19834.8|19849.1|19835.1|19849.1|19835.1|19846.1|19832.1|0
1727100060000|2024-09-23 14:01:00|19850.5|19836.5|19858.8|19844.8|19861|19847|19850.5|19836.5|0
1727100070000|2024-09-23 14:01:10|19857.8|19843.8|19862.8|19848.8|19862.9|19848.9|19857.8|19843.8|0
1727100080000|2024-09-23 14:01:20|19864.9|19850.9|19867.1|19853.1|19871|19857|19864.9|19850.9|0
1727100090000|2024-09-23 14:01:30|19866.5|19852.5|19865.1|19851.1|19868.5|19854.5|19865.1|19851.1|0
1727100100000|2024-09-23 14:01:40|19863.3|19849.3|19861|19847|19864.9|19850.9|19861|19847|0
1727100110000|2024-09-23 14:01:50|19862.4|19848.4|19859.8|19845.8|19863.5|19849.5|19857.8|19843.8|0
1727100120000|2024-09-23 14:02:00|19861.5|19847.5|19863.8|19849.8|19864.5|19850.5|19860.1|19846.1|0
1727100130000|2024-09-23 14:02:10|19862.3|19848.3|19862.8|19848.8|19862.8|19848.8|19858.8|19844.8|0
1727100140000|2024-09-23 14:02:20|19861.8|19847.8|19862|19848|19862|19848|19858.9|19844.9|0
1727100150000|2024-09-23 14:02:30|19862.6|19848.6|19867.8|19853.8|19872.8|19858.8|19862.6|19848.6|0
1727100160000|2024-09-23 14:02:40|19869.1|19855.1|19866.5|19852.5|19869.9|19855.9|19866.5|19852.5|0
1727100170000|2024-09-23 14:02:50|19867.5|19853.5|19868.1|19854.1|19868.3|19854.3|19866.1|19852.1|0
1727100180000|2024-09-23 14:03:00|19868.8|19854.8|19867.8|19853.8|19872.3|19858.3|19866.5|19852.5|0
1727100190000|2024-09-23 14:03:10|19868.4|19854.4|19871.8|19857.8|19871.8|19857.8|19867.1|19853.1|0
1727100200000|2024-09-23 14:03:20|19872.8|19858.8|19867.3|19853.3|19872.8|19858.8|19865.9|19851.9|0
1727100210000|2024-09-23 14:03:30|19866.4|19852.4|19865.8|19851.8|19866.4|19852.4|19864.1|19850.1|0
1727100220000|2024-09-23 14:03:40|19865.3|19851.3|19869.5|19855.5|19870.5|19856.5|19864.5|19850.5|0
1727100230000|2024-09-23 14:03:50|19869.1|19855.1|19867|19853|19870.5|19856.5|19867|19853|0
1727100240000|2024-09-23 14:04:00|19864|19850|19862.8|19848.8|19864.3|19850.3|19860.5|19846.5|0
1727100250000|2024-09-23 14:04:10|19864.1|19850.1|19860.8|19846.8|19864.1|19850.1|19860|19846|0
1727100260000|2024-09-23 14:04:20|19861.8|19847.8|19861.8|19847.8|19862.5|19848.5|19859.6|19845.6|0
1727100270000|2024-09-23 14:04:30|19862|19848|19859.5|19845.5|19862.1|19848.1|19858|19844|0
1727100280000|2024-09-23 14:04:40|19860.5|19846.5|19855.8|19841.8|19860.8|19846.8|19852.3|19838.3|0
1727100290000|2024-09-23 14:04:50|19855.1|19841.1|19857|19843|19857.4|19843.4|19855.1|19841.1|0
1727100300000|2024-09-23 14:05:00|19858.3|19844.3|19854|19840|19858.5|19844.5|19854|19840|0
1727100310000|2024-09-23 14:05:10|19853.3|19839.3|19857|19843|19859.9|19845.9|19851.3|19837.3|0
1727100320000|2024-09-23 14:05:20|19857.5|19843.5|19856.4|19842.4|19857.8|19843.8|19854.8|19840.8|0
1727100330000|2024-09-23 14:05:30|19856.5|19842.5|19856.9|19842.9|19860|19846|19856|19842|0
1727100340000|2024-09-23 14:05:40|19855.3|19841.3|19852.8|19838.8|19857|19843|19849.8|19835.8|0
1727100350000|2024-09-23 14:05:50|19853.8|19839.8|19855.3|19841.3|19855.3|19841.3|19851.5|19837.5|0
1727100360000|2024-09-23 14:06:00|19856|19842|19855.3|19841.3|19857.6|19843.6|19852|19838|0
1727100370000|2024-09-23 14:06:10|19857.1|19843.1|19859.8|19845.8|19859.9|19845.9|19857.1|19843.1|0
1727100380000|2024-09-23 14:06:20|19862|19848|19861.1|19847.1|19864.6|19850.6|19861.1|19847.1|0
1727100390000|2024-09-23 14:06:30|19862.3|19848.3|19859.8|19845.8|19863.9|19849.9|19859.8|19845.8|0
1727100400000|2024-09-23 14:06:40|19858.3|19844.3|19861.8|19847.8|19861.8|19847.8|19858.3|19844.3|0
1727100410000|2024-09-23 14:06:50|19860.5|19846.5|19862.8|19848.8|19863.6|19849.6|19860.3|19846.3|0
1727100420000|2024-09-23 14:07:00|19863.1|19849.1|19855.8|19841.8|19863.1|19849.1|19855.8|19841.8|0
1727100430000|2024-09-23 14:07:10|19854|19840|19854.3|19840.3|19856.9|19842.9|19853|19839|0
1727100440000|2024-09-23 14:07:20|19854.9|19840.9|19860|19846|19860.1|19846.1|19854.3|19840.3|0
1727100450000|2024-09-23 14:07:30|19860.8|19846.8|19865.1|19851.1|19867.8|19853.8|19860.3|19846.3|0
1727100460000|2024-09-23 14:07:40|19865.3|19851.3|19862.9|19848.9|19867.4|19853.4|19862.9|19848.9|0
1727100470000|2024-09-23 14:07:50|19861.9|19847.9|19862.5|19848.5|19863.5|19849.5|19861.5|19847.5|0
1727100480000|2024-09-23 14:08:00|19861.6|19847.6|19862.5|19848.5|19863.5|19849.5|19861.3|19847.3|0
1727100490000|2024-09-23 14:08:10|19861.3|19847.3|19857.9|19843.9|19861.3|19847.3|19856.5|19842.5|0
1727100500000|2024-09-23 14:08:20|19857.4|19843.4|19856|19842|19857.9|19843.9|19855.1|19841.1|0
1727100510000|2024-09-23 14:08:30|19853.6|19839.6|19863.3|19849.3|19863.3|19849.3|19853.6|19839.6|0
1727100520000|2024-09-23 14:08:40|19863.9|19849.9|19870.3|19856.3|19870.5|19856.5|19863.9|19849.9|0
1727100530000|2024-09-23 14:08:50|19868.3|19854.3|19869|19855|19870|19856|19868|19854|0
1727100540000|2024-09-23 14:09:00|19869.5|19855.5|19872.4|19858.4|19872.4|19858.4|19869.3|19855.3|0
1727100550000|2024-09-23 14:09:10|19876.3|19862.3|19880.9|19866.9|19880.9|19866.9|19875|19861|0
1727100560000|2024-09-23 14:09:20|19879|19865|19871.3|19857.3|19879|19865|19871.3|19857.3|0
1727100570000|2024-09-23 14:09:30|19870.8|19856.8|19865.9|19851.9|19872.8|19858.8|19865.9|19851.9|0
1727100580000|2024-09-23 14:09:40|19865|19851|19864.5|19850.5|19866|19852|19863.5|19849.5|0
1727100590000|2024-09-23 14:09:50|19865.5|19851.5|19863.5|19849.5|19865.5|19851.5|19861.4|19847.4|0
1727100600000|2024-09-23 14:10:00|19865|19851|19864|19850|19865.1|19851.1|19861|19847|0
1727100610000|2024-09-23 14:10:10|19862.8|19848.8|19865|19851|19865|19851|19858.8|19844.8|0
1727100620000|2024-09-23 14:10:20|19865.3|19851.3|19864.9|19850.9|19865.3|19851.3|19861.8|19847.8|0
1727100630000|2024-09-23 14:10:30|19865.6|19851.6|19863|19849|19868|19854|19863|19849|0
1727100640000|2024-09-23 14:10:40|19863.6|19849.6|19850.3|19836.3|19863.6|19849.6|19846.4|19832.4|0
1727100650000|2024-09-23 14:10:50|19851.3|19837.3|19849.1|19835.1|19852|19838|19849.1|19835.1|0
1727100660000|2024-09-23 14:11:00|19849|19835|19850.5|19836.5|19850.5|19836.5|19840.5|19826.5|0
1727100670000|2024-09-23 14:11:10|19850.3|19836.3|19855.1|19841.1|19855.8|19841.8|19850.3|19836.3|0
1727100680000|2024-09-23 14:11:20|19855.3|19841.3|19854.5|19840.5|19855.9|19841.9|19852.3|19838.3|0
1727100690000|2024-09-23 14:11:30|19854.8|19840.8|19859|19845|19859.5|19845.5|19853.3|19839.3|0
1727100700000|2024-09-23 14:11:40|19859.3|19845.3|19862.4|19848.4|19862.5|19848.5|19858.8|19844.8|0
1727100710000|2024-09-23 14:11:50|19863.4|19849.4|19869.4|19855.4|19869.4|19855.4|19863.4|19849.4|0
1727100720000|2024-09-23 14:12:00|19868.5|19854.5|19873.9|19859.9|19876.8|19862.8|19868.5|19854.5|0
1727100730000|2024-09-23 14:12:10|19873.5|19859.5|19869.4|19855.4|19874.1|19860.1|19869.4|19855.4|0
1727100740000|2024-09-23 14:12:20|19867.5|19853.5|19865|19851|19868.3|19854.3|19865|19851|0
1727100750000|2024-09-23 14:12:30|19865.1|19851.1|19864.8|19850.8|19865.1|19851.1|19863.1|19849.1|0
1727100760000|2024-09-23 14:12:40|19865.3|19851.3|19865.8|19851.8|19866.3|19852.3|19862.9|19848.9|0
1727100770000|2024-09-23 14:12:50|19864.8|19850.8|19860.9|19846.9|19866.8|19852.8|19859.8|19845.8|0
1727100780000|2024-09-23 14:13:00|19861.4|19847.4|19863|19849|19863.3|19849.3|19861.4|19847.4|0
1727100790000|2024-09-23 14:13:10|19863.4|19849.4|19856|19842|19863.4|19849.4|19856|19842|0
1727100800000|2024-09-23 14:13:20|19855|19841|19849.5|19835.5|19855.5|19841.5|19849.5|19835.5|0
1727100810000|2024-09-23 14:13:30|19849.4|19835.4|19852.3|19838.3|19852.3|19838.3|19849.4|19835.4|0
1727100820000|2024-09-23 14:13:40|19850|19836|19848|19834|19851.3|19837.3|19846|19832|0
1727100830000|2024-09-23 14:13:50|19848.3|19834.3|19850.6|19836.6|19850.6|19836.6|19848|19834|0
1727100840000|2024-09-23 14:14:00|19850.3|19836.3|19853.5|19839.5|19853.6|19839.6|19850.3|19836.3|0
1727100850000|2024-09-23 14:14:10|19853.3|19839.3|19852.3|19838.3|19854|19840|19850.8|19836.8|0
1727100860000|2024-09-23 14:14:20|19852.5|19838.5|19847|19833|19852.5|19838.5|19847|19833|0
1727100870000|2024-09-23 14:14:30|19845.5|19831.5|19844.3|19830.3|19846.6|19832.6|19843|19829|0
1727100880000|2024-09-23 14:14:40|19839.4|19825.4|19837.5|19823.5|19840.5|19826.5|19834.3|19820.3|0
1727100890000|2024-09-23 14:14:50|19838|19824|19839.5|19825.5|19840.3|19826.3|19837.6|19823.6|0
1727100900000|2024-09-23 14:15:00|19837|19823|19839.8|19825.8|19839.8|19825.8|19835.4|19821.4|0
1727100910000|2024-09-23 14:15:10|19838.3|19824.3|19833.3|19819.3|19840.3|19826.3|19833.3|19819.3|0
1727100920000|2024-09-23 14:15:20|19830.5|19816.5|19833.5|19819.5|19833.5|19819.5|19826.1|19812.1|0
1727100930000|2024-09-23 14:15:30|19835|19821|19837.5|19823.5|19839|19825|19834.8|19820.8|0
1727100940000|2024-09-23 14:15:40|19836.1|19822.1|19841.1|19827.1|19841.1|19827.1|19834|19820|0
1727100950000|2024-09-23 14:15:50|19839.5|19825.5|19839.8|19825.8|19841.9|19827.9|19837.5|19823.5|0
1727100960000|2024-09-23 14:16:00|19840.5|19826.5|19833.5|19819.5|19843.5|19829.5|19833.3|19819.3|0
1727100970000|2024-09-23 14:16:10|19832.5|19818.5|19836.8|19822.8|19836.8|19822.8|19832.5|19818.5|0
1727100980000|2024-09-23 14:16:20|19838.1|19824.1|19836|19822|19838.1|19824.1|19835.4|19821.4|0
1727100990000|2024-09-23 14:16:30|19835.9|19821.9|19830.5|19816.5|19835.9|19821.9|19829.9|19815.9|0
1727101000000|2024-09-23 14:16:40|19832.6|19818.6|19838|19824|19838|19824|19831.8|19817.8|0
1727101010000|2024-09-23 14:16:50|19838.4|19824.4|19842.5|19828.5|19844.8|19830.8|19838.4|19824.4|0
1727101020000|2024-09-23 14:17:00|19842.8|19828.8|19839.3|19825.3|19843.6|19829.6|19839.3|19825.3|0
1727101030000|2024-09-23 14:17:10|19837.5|19823.5|19837.4|19823.4|19840.1|19826.1|19837.4|19823.4|0
1727101040000|2024-09-23 14:17:20|19838.1|19824.1|19843.3|19829.3|19843.3|19829.3|19837.9|19823.9|0
1727101050000|2024-09-23 14:17:30|19843.5|19829.5|19844.5|19830.5|19844.5|19830.5|19843.5|19829.5|0
1727101060000|2024-09-23 14:17:40|19844|19830|19849|19835|19852|19838|19843.9|19829.9|0
1727101070000|2024-09-23 14:17:50|19847.3|19833.3|19842.3|19828.3|19847.3|19833.3|19842.3|19828.3|0
1727101080000|2024-09-23 14:18:00|19841.5|19827.5|19846|19832|19846|19832|19841|19827|0
1727101090000|2024-09-23 14:18:10|19847.4|19833.4|19846.1|19832.1|19847.5|19833.5|19845.5|19831.5|0
1727101100000|2024-09-23 14:18:20|19845.8|19831.8|19848.4|19834.4|19848.4|19834.4|19845.8|19831.8|0
1727101110000|2024-09-23 14:18:30|19849.5|19835.5|19847.1|19833.1|19850.8|19836.8|19847.1|19833.1|0
1727101120000|2024-09-23 14:18:40|19847.8|19833.8|19855.8|19841.8|19855.8|19841.8|19847.8|19833.8|0
1727101130000|2024-09-23 14:18:50|19854.1|19840.1|19855.5|19841.5|19857.3|19843.3|19854.1|19840.1|0
1727101140000|2024-09-23 14:19:00|19856.6|19842.6|19861.4|19847.4|19861.4|19847.4|19856.6|19842.6|0
1727101150000|2024-09-23 14:19:10|19860|19846|19865|19851|19865|19851|19859|19845|0
1727101160000|2024-09-23 14:19:20|19870.1|19856.1|19863.4|19849.4|19870.1|19856.1|19863.4|19849.4|0
1727101170000|2024-09-23 14:19:30|19862.9|19848.9|19861.3|19847.3|19863.6|19849.6|19860.3|19846.3|0
1727101180000|2024-09-23 14:19:40|19862.4|19848.4|19860.3|19846.3|19864.3|19850.3|19860.3|19846.3|0
1727101190000|2024-09-23 14:19:50|19861.1|19847.1|19860.8|19846.8|19862.9|19848.9|19860.8|19846.8|0
1727101200000|2024-09-23 14:20:00|19860.4|19846.4|19867.4|19853.4|19867.4|19853.4|19860.4|19846.4|0
1727101210000|2024-09-23 14:20:10|19870.7|19856.7|19872.9|19858.9|19876.4|19862.4|19870.7|19856.7|0
1727101220000|2024-09-23 14:20:20|19876.7|19862.7|19873.7|19859.7|19878.5|19864.5|19873.7|19859.7|0
1727101230000|2024-09-23 14:20:30|19872.2|19858.2|19864.2|19850.2|19872.2|19858.2|19863|19849|0
1727101240000|2024-09-23 14:20:40|19862.6|19848.6|19861|19847|19862.6|19848.6|19858.7|19844.7|0
1727101250000|2024-09-23 14:20:50|19860.6|19846.6|19856.2|19842.2|19860.6|19846.6|19854.7|19840.7|0
1727101260000|2024-09-23 14:21:00|19856.9|19842.9|19862.5|19848.5|19862.5|19848.5|19856.9|19842.9|0
1727101270000|2024-09-23 14:21:10|19861|19847|19864.6|19850.6|19866.2|19852.2|19861|19847|0
1727101280000|2024-09-23 14:21:20|19864.1|19850.1|19863.6|19849.6|19865.4|19851.4|19862.9|19848.9|0
1727101290000|2024-09-23 14:21:30|19863.9|19849.9|19864.9|19850.9|19865.6|19851.6|19863.6|19849.6|0
1727101300000|2024-09-23 14:21:40|19866.5|19852.5|19866.7|19852.7|19866.7|19852.7|19864.9|19850.9|0
1727101310000|2024-09-23 14:21:50|19867.4|19853.4|19865.9|19851.9|19867.6|19853.6|19864.7|19850.7|0
1727101320000|2024-09-23 14:22:00|19865.2|19851.2|19875|19861|19875|19861|19865.1|19851.1|0
1727101330000|2024-09-23 14:22:10|19873.9|19859.9|19877.7|19863.7|19877.7|19863.7|19873.9|19859.9|0
1727101340000|2024-09-23 14:22:20|19879.5|19865.5|19875.4|19861.4|19879.7|19865.7|19875.4|19861.4|0
1727101350000|2024-09-23 14:22:30|19875.5|19861.5|19876.1|19862.1|19876.5|19862.5|19873|19859|0
1727101360000|2024-09-23 14:22:40|19875.1|19861.1|19876.9|19862.9|19878|19864|19875.1|19861.1|0
1727101370000|2024-09-23 14:22:50|19876.6|19862.6|19875.6|19861.6|19877.7|19863.7|19872.7|19858.7|0
1727101380000|2024-09-23 14:23:00|19879.7|19865.7|19876.5|19862.5|19879.7|19865.7|19875.5|19861.5|0
1727101390000|2024-09-23 14:23:10|19877.1|19863.1|19896.2|19882.2|19896.2|19882.2|19877.1|19863.1|0
1727101400000|2024-09-23 14:23:20|19897.4|19883.4|19892|19878|19898.2|19884.2|19892|19878|0
1727101410000|2024-09-23 14:23:30|19888.4|19874.4|19888|19874|19888.9|19874.9|19885.5|19871.5|0
1727101420000|2024-09-23 14:23:40|19887.1|19873.1|19889.5|19875.5|19889.5|19875.5|19886.9|19872.9|0
1727101430000|2024-09-23 14:23:50|19890.6|19876.6|19886.9|19872.9|19891.6|19877.6|19884.9|19870.9|0
1727101440000|2024-09-23 14:24:00|19888.2|19874.2|19889.5|19875.5|19889.6|19875.6|19887.5|19873.5|0
1727101450000|2024-09-23 14:24:10|19889.6|19875.6|19885.1|19871.1|19889.9|19875.9|19883.6|19869.6|0
1727101460000|2024-09-23 14:24:20|19885|19871|19886.1|19872.1|19886.9|19872.9|19885|19871|0
1727101470000|2024-09-23 14:24:30|19885.7|19871.7|19884.7|19870.7|19885.7|19871.7|19884.2|19870.2|0
1727101480000|2024-09-23 14:24:40|19885.7|19871.7|19884.5|19870.5|19887.1|19873.1|19884.5|19870.5|0
1727101490000|2024-09-23 14:24:50|19884.7|19870.7|19883.6|19869.6|19886.7|19872.7|19883.6|19869.6|0
1727101500000|2024-09-23 14:25:00|19883.1|19869.1|19881|19867|19885.4|19871.4|19879.2|19865.2|0
1727101510000|2024-09-23 14:25:10|19876.2|19862.2|19879.5|19865.5|19880.5|19866.5|19876.2|19862.2|0
1727101520000|2024-09-23 14:25:20|19880.9|19866.9|19877.4|19863.4|19880.9|19866.9|19876.9|19862.9|0
1727101530000|2024-09-23 14:25:30|19877.2|19863.2|19873.7|19859.7|19879.2|19865.2|19872.9|19858.9|0
1727101540000|2024-09-23 14:25:40|19875.9|19861.9|19877.5|19863.5|19879|19865|19875.2|19861.2|0
1727101550000|2024-09-23 14:25:50|19878.9|19864.9|19873.5|19859.5|19879.9|19865.9|19873.5|19859.5|0
1727101560000|2024-09-23 14:26:00|19874.7|19860.7|19879.2|19865.2|19881|19867|19874.4|19860.4|0
1727101570000|2024-09-23 14:26:10|19877.1|19863.1|19874.4|19860.4|19877.9|19863.9|19871.5|19857.5|0
1727101580000|2024-09-23 14:26:20|19873.5|19859.5|19863.2|19849.2|19873.5|19859.5|19861|19847|0
1727101590000|2024-09-23 14:26:30|19865.2|19851.2|19866|19852|19866|19852|19864.6|19850.6|0
1727101600000|2024-09-23 14:26:40|19863.7|19849.7|19867.9|19853.9|19868.5|19854.5|19863.7|19849.7|0
1727101610000|2024-09-23 14:26:50|19867.6|19853.6|19870.1|19856.1|19870.7|19856.7|19866.1|19852.1|0
1727101620000|2024-09-23 14:27:00|19870.5|19856.5|19866.7|19852.7|19870.5|19856.5|19866.7|19852.7|0
1727101630000|2024-09-23 14:27:10|19867.6|19853.6|19868.7|19854.7|19870|19856|19866.2|19852.2|0
1727101640000|2024-09-23 14:27:20|19868.9|19854.9|19866.1|19852.1|19872.2|19858.2|19866.1|19852.1|0
1727101650000|2024-09-23 14:27:30|19866.7|19852.7|19864|19850|19866.7|19852.7|19864|19850|0
1727101660000|2024-09-23 14:27:40|19862.7|19848.7|19864.2|19850.2|19865.7|19851.7|19862.7|19848.7|0
1727101670000|2024-09-23 14:27:50|19864.5|19850.5|19865.1|19851.1|19865.4|19851.4|19864|19850|0
1727101680000|2024-09-23 14:28:00|19863.9|19849.9|19864.9|19850.9|19864.9|19850.9|19857|19843|0
1727101690000|2024-09-23 14:28:10|19865.6|19851.6|19866.7|19852.7|19866.7|19852.7|19864.9|19850.9|0
1727101700000|2024-09-23 14:28:20|19866.2|19852.2|19869.6|19855.6|19869.7|19855.7|19865.9|19851.9|0
1727101710000|2024-09-23 14:28:30|19866.1|19852.1|19871.2|19857.2|19871.2|19857.2|19866.1|19852.1|0
1727101720000|2024-09-23 14:28:40|19871.4|19857.4|19869.7|19855.7|19874.2|19860.2|19869.7|19855.7|0
1727101730000|2024-09-23 14:28:50|19870.6|19856.6|19874.9|19860.9|19874.9|19860.9|19870.6|19856.6|0
1727101740000|2024-09-23 14:29:00|19875.7|19861.7|19874.2|19860.2|19877|19863|19872.5|19858.5|0
1727101750000|2024-09-23 14:29:10|19875.6|19861.6|19875.1|19861.1|19879.9|19865.9|19875.1|19861.1|0
1727101760000|2024-09-23 14:29:20|19875|19861|19870.7|19856.7|19875|19861|19869|19855|0
1727101770000|2024-09-23 14:29:30|19870.9|19856.9|19874.9|19860.9|19875.4|19861.4|19870.9|19856.9|0
1727101780000|2024-09-23 14:29:40|19874.6|19860.6|19879|19865|19879|19865|19873|19859|0
1727101790000|2024-09-23 14:29:50|19875.4|19861.4|19879.2|19865.2|19879.2|19865.2|19875.4|19861.4|0
1727101800000|2024-09-23 14:30:00|19878.7|19864.7|19880.4|19866.4|19882|19868|19878.7|19864.7|0
1727101810000|2024-09-23 14:30:10|19881|19867|19878.9|19864.9|19882.1|19868.1|19876.5|19862.5|0
1727101820000|2024-09-23 14:30:20|19879.4|19865.4|19880.2|19866.2|19882.9|19868.9|19879|19865|0
1727101830000|2024-09-23 14:30:30|19879.6|19865.6|19876.7|19862.7|19880.5|19866.5|19876.7|19862.7|0
1727101840000|2024-09-23 14:30:40|19877.2|19863.2|19876.2|19862.2|19877.2|19863.2|19873.7|19859.7|0
1727101850000|2024-09-23 14:30:50|19876.9|19862.9|19877.2|19863.2|19878.9|19864.9|19875.6|19861.6|0
1727101860000|2024-09-23 14:31:00|19877.4|19863.4|19876|19862|19877.7|19863.7|19875.7|19861.7|0
1727101870000|2024-09-23 14:31:10|19876.2|19862.2|19874.4|19860.4|19876.2|19862.2|19873|19859|0
1727101880000|2024-09-23 14:31:20|19872.6|19858.6|19874.7|19860.7|19874.7|19860.7|19871.9|19857.9|0
1727101890000|2024-09-23 14:31:30|19873.1|19859.1|19873.1|19859.1|19873.1|19859.1|19868.4|19854.4|0
1727101900000|2024-09-23 14:31:40|19875.6|19861.6|19874.1|19860.1|19875.6|19861.6|19871.2|19857.2|0
1727101910000|2024-09-23 14:31:50|19875.9|19861.9|19870.9|19856.9|19875.9|19861.9|19870.9|19856.9|0
1727101920000|2024-09-23 14:32:00|19872.5|19858.5|19871.4|19857.4|19876.7|19862.7|19871.4|19857.4|0
1727101930000|2024-09-23 14:32:10|19872.5|19858.5|19872.2|19858.2|19873.4|19859.4|19869|19855|0
1727101940000|2024-09-23 14:32:20|19873.5|19859.5|19878.1|19864.1|19879.2|19865.2|19873.5|19859.5|0
1727101950000|2024-09-23 14:32:30|19878|19864|19878|19864|19880.2|19866.2|19877.6|19863.6|0
1727101960000|2024-09-23 14:32:40|19877|19863|19877.2|19863.2|19878.2|19864.2|19877|19863|0
1727101970000|2024-09-23 14:32:50|19877|19863|19878.4|19864.4|19878.9|19864.9|19877|19863|0
1727101980000|2024-09-23 14:33:00|19878.5|19864.5|19878|19864|19880.5|19866.5|19878|19864|0
1727101990000|2024-09-23 14:33:10|19876.9|19862.9|19872.9|19858.9|19876.9|19862.9|19872.9|19858.9|0
1727102000000|2024-09-23 14:33:20|19871.9|19857.9|19875.4|19861.4|19875.4|19861.4|19870|19856|0
1727102010000|2024-09-23 14:33:30|19876.6|19862.6|19876.5|19862.5|19876.6|19862.6|19874.9|19860.9|0
1727102020000|2024-09-23 14:33:40|19875.4|19861.4|19873.7|19859.7|19875.4|19861.4|19870.5|19856.5|0
1727102030000|2024-09-23 14:33:50|19874.7|19860.7|19868.2|19854.2|19874.7|19860.7|19868.2|19854.2|0
1727102040000|2024-09-23 14:34:00|19867.1|19853.1|19857.2|19843.2|19867.1|19853.1|19857.2|19843.2|0
1727102050000|2024-09-23 14:34:10|19856.1|19842.1|19857|19843|19861.5|19847.5|19856.1|19842.1|0
1727102060000|2024-09-23 14:34:20|19859.7|19845.7|19864.2|19850.2|19864.6|19850.6|19859.7|19845.7|0
1727102070000|2024-09-23 14:34:30|19864.9|19850.9|19865|19851|19866|19852|19863.7|19849.7|0
1727102080000|2024-09-23 14:34:40|19864.9|19850.9|19863.5|19849.5|19864.9|19850.9|19862.9|19848.9|0
1727102090000|2024-09-23 14:34:50|19864.1|19850.1|19864.6|19850.6|19866.1|19852.1|19864.1|19850.1|0
1727102100000|2024-09-23 14:35:00|19865.6|19851.6|19867|19853|19867.6|19853.6|19863.7|19849.7|0
1727102110000|2024-09-23 14:35:10|19865.7|19851.7|19859.2|19845.2|19866.9|19852.9|19859.2|19845.2|0
1727102120000|2024-09-23 14:35:20|19855.7|19841.7|19865.6|19851.6|19865.6|19851.6|19855.7|19841.7|0
1727102130000|2024-09-23 14:35:30|19865.2|19851.2|19861.1|19847.1|19865.2|19851.2|19860.7|19846.7|0
1727102140000|2024-09-23 14:35:40|19861|19847|19858.5|19844.5|19862|19848|19855|19841|0
1727102150000|2024-09-23 14:35:50|19857.5|19843.5|19852.1|19838.1|19857.5|19843.5|19851|19837|0
1727102160000|2024-09-23 14:36:00|19852.2|19838.2|19851.7|19837.7|19854.2|19840.2|19850|19836|0
1727102170000|2024-09-23 14:36:10|19852.4|19838.4|19856.2|19842.2|19856.2|19842.2|19848.5|19834.5|0
1727102180000|2024-09-23 14:36:20|19857|19843|19852.2|19838.2|19857|19843|19852.2|19838.2|0
1727102190000|2024-09-23 14:36:30|19854.4|19840.4|19855.2|19841.2|19856.2|19842.2|19853.2|19839.2|0
1727102200000|2024-09-23 14:36:40|19855.5|19841.5|19860.2|19846.2|19862|19848|19855.5|19841.5|0
1727102210000|2024-09-23 14:36:50|19861.5|19847.5|19866.9|19852.9|19867|19853|19861.2|19847.2|0
1727102220000|2024-09-23 14:37:00|19867.2|19853.2|19871.2|19857.2|19871.7|19857.7|19867.2|19853.2|0
1727102230000|2024-09-23 14:37:10|19874|19860|19871.4|19857.4|19874|19860|19870.7|19856.7|0
1727102240000|2024-09-23 14:37:20|19869.7|19855.7|19869.5|19855.5|19870.6|19856.6|19866.1|19852.1|0
1727102250000|2024-09-23 14:37:30|19871|19857|19874.1|19860.1|19875|19861|19871|19857|0
1727102260000|2024-09-23 14:37:40|19874.2|19860.2|19871.9|19857.9|19874.9|19860.9|19871.9|19857.9|0
1727102270000|2024-09-23 14:37:50|19871|19857|19865.9|19851.9|19871|19857|19865.9|19851.9|0
1727102280000|2024-09-23 14:38:00|19864.7|19850.7|19864|19850|19864.7|19850.7|19860.2|19846.2|0
1727102290000|2024-09-23 14:38:10|19863.9|19849.9|19861.9|19847.9|19865.5|19851.5|19861.9|19847.9|0
1727102300000|2024-09-23 14:38:20|19862.7|19848.7|19861|19847|19864.1|19850.1|19859.7|19845.7|0
1727102310000|2024-09-23 14:38:30|19861.2|19847.2|19856.7|19842.7|19861.2|19847.2|19856.7|19842.7|0
1727102320000|2024-09-23 14:38:40|19857.4|19843.4|19853.4|19839.4|19857.4|19843.4|19852.2|19838.2|0
1727102330000|2024-09-23 14:38:50|19853|19839|19853.7|19839.7|19855.5|19841.5|19852.7|19838.7|0
1727102340000|2024-09-23 14:39:00|19853.6|19839.6|19854.6|19840.6|19857|19843|19853.6|19839.6|0
1727102350000|2024-09-23 14:39:10|19856.1|19842.1|19853.9|19839.9|19856.5|19842.5|19853.9|19839.9|0
1727102360000|2024-09-23 14:39:20|19849.6|19835.6|19838.5|19824.5|19850.9|19836.9|19837.1|19823.1|0
1727102370000|2024-09-23 14:39:30|19836.5|19822.5|19841.5|19827.5|19843|19829|19836.5|19822.5|0
1727102380000|2024-09-23 14:39:40|19839.7|19825.7|19840.2|19826.2|19841.5|19827.5|19839|19825|0
1727102390000|2024-09-23 14:39:50|19841|19827|19838.2|19824.2|19841.2|19827.2|19837.6|19823.6|0
1727102400000|2024-09-23 14:40:00|19838.7|19824.7|19842.5|19828.5|19845|19831|19838.7|19824.7|0
1727102410000|2024-09-23 14:40:10|19843.4|19829.4|19846.4|19832.4|19846.4|19832.4|19840.1|19826.1|0
1727102420000|2024-09-23 14:40:20|19842.5|19828.5|19845.4|19831.4|19848.7|19834.7|19842.5|19828.5|0
1727102430000|2024-09-23 14:40:30|19845.9|19831.9|19847|19833|19847.1|19833.1|19842.4|19828.4|0
1727102440000|2024-09-23 14:40:40|19848|19834|19850|19836|19850.5|19836.5|19847.4|19833.4|0
1727102450000|2024-09-23 14:40:50|19850.9|19836.9|19849.5|19835.5|19851.5|19837.5|19849.5|19835.5|0
1727102460000|2024-09-23 14:41:00|19850.4|19836.4|19852.4|19838.4|19852.4|19838.4|19850|19836|0
1727102470000|2024-09-23 14:41:10|19854.7|19840.7|19849.4|19835.4|19856.7|19842.7|19849.4|19835.4|0
1727102480000|2024-09-23 14:41:20|19849.5|19835.5|19859.4|19845.4|19860|19846|19849.5|19835.5|0
1727102490000|2024-09-23 14:41:30|19858.7|19844.7|19859.2|19845.2|19859.6|19845.6|19857.9|19843.9|0
1727102500000|2024-09-23 14:41:40|19859|19845|19857|19843|19859.6|19845.6|19857|19843|0
1727102510000|2024-09-23 14:41:50|19859|19845|19858.2|19844.2|19859.6|19845.6|19856.1|19842.1|0
1727102520000|2024-09-23 14:42:00|19858.9|19844.9|19859|19845|19863.1|19849.1|19858.9|19844.9|0
1727102530000|2024-09-23 14:42:10|19857.7|19843.7|19854.6|19840.6|19860.9|19846.9|19854.6|19840.6|0
1727102540000|2024-09-23 14:42:20|19854.7|19840.7|19850.9|19836.9|19856.1|19842.1|19850.1|19836.1|0
1727102550000|2024-09-23 14:42:30|19850.5|19836.5|19848.2|19834.2|19852|19838|19846.7|19832.7|0
1727102560000|2024-09-23 14:42:40|19849.2|19835.2|19849.7|19835.7|19852|19838|19848.6|19834.6|0
1727102570000|2024-09-23 14:42:50|19850|19836|19865.5|19851.5|19865.5|19851.5|19850|19836|0
1727102580000|2024-09-23 14:43:00|19865.6|19851.6|19869.2|19855.2|19870.7|19856.7|19865.6|19851.6|0
1727102590000|2024-09-23 14:43:10|19870|19856|19866.7|19852.7|19870|19856|19866.7|19852.7|0
1727102600000|2024-09-23 14:43:20|19866|19852|19873.2|19859.2|19873.2|19859.2|19866|19852|0
1727102610000|2024-09-23 14:43:30|19873.4|19859.4|19872.9|19858.9|19874.6|19860.6|19871.7|19857.7|0
1727102620000|2024-09-23 14:43:40|19872.2|19858.2|19874.2|19860.2|19874.2|19860.2|19870.7|19856.7|0
1727102630000|2024-09-23 14:43:50|19874.1|19860.1|19874.1|19860.1|19879.9|19865.9|19873.2|19859.2|0
1727102640000|2024-09-23 14:44:00|19875.6|19861.6|19877.9|19863.9|19877.9|19863.9|19875.2|19861.2|0
1727102650000|2024-09-23 14:44:10|19875.4|19861.4|19876.7|19862.7|19879.4|19865.4|19875.4|19861.4|0
1727102660000|2024-09-23 14:44:20|19876.6|19862.6|19872.9|19858.9|19876.9|19862.9|19872.9|19858.9|0
1727102670000|2024-09-23 14:44:30|19874|19860|19873|19859|19875|19861|19873|19859|0
1727102680000|2024-09-23 14:44:40|19873.9|19859.9|19879.9|19865.9|19880|19866|19873.9|19859.9|0
1727102690000|2024-09-23 14:44:50|19882.5|19868.5|19883.5|19869.5|19883.7|19869.7|19880.4|19866.4|0
1727102700000|2024-09-23 14:45:00|19883|19869|19883.2|19869.2|19884.9|19870.9|19882|19868|0
1727102710000|2024-09-23 14:45:10|19882.9|19868.9|19875.6|19861.6|19882.9|19868.9|19875.6|19861.6|0
1727102720000|2024-09-23 14:45:20|19876|19862|19878.1|19864.1|19878.1|19864.1|19875|19861|0
1727102730000|2024-09-23 14:45:30|19878.6|19864.6|19878.6|19864.6|19879|19865|19877.5|19863.5|0
1727102740000|2024-09-23 14:45:40|19878.1|19864.1|19882|19868|19882|19868|19875.9|19861.9|0
1727102750000|2024-09-23 14:45:50|19881.1|19867.1|19879|19865|19881.1|19867.1|19878.9|19864.9|0
1727102760000|2024-09-23 14:46:00|19877.9|19863.9|19879.5|19865.5|19882|19868|19877.6|19863.6|0
1727102770000|2024-09-23 14:46:10|19879.4|19865.4|19882.2|19868.2|19882.2|19868.2|19879.4|19865.4|0
1727102780000|2024-09-23 14:46:20|19882|19868|19877.4|19863.4|19882|19868|19877.4|19863.4|0
1727102790000|2024-09-23 14:46:30|19878|19864|19882.6|19868.6|19883.1|19869.1|19877.9|19863.9|0
1727102800000|2024-09-23 14:46:40|19882.2|19868.2|19881.7|19867.7|19882.2|19868.2|19880|19866|0
1727102810000|2024-09-23 14:46:50|19881.6|19867.6|19878.6|19864.6|19883|19869|19878.6|19864.6|0
1727102820000|2024-09-23 14:47:00|19879.9|19865.9|19880.6|19866.6|19881.6|19867.6|19879.1|19865.1|0
1727102830000|2024-09-23 14:47:10|19881|19867|19879.1|19865.1|19881.4|19867.4|19877.7|19863.7|0
1727102840000|2024-09-23 14:47:20|19878.7|19864.7|19880.4|19866.4|19882|19868|19878|19864|0
1727102850000|2024-09-23 14:47:30|19879.9|19865.9|19884.5|19870.5|19884.5|19870.5|19879.2|19865.2|0
1727102860000|2024-09-23 14:47:40|19886.9|19872.9|19887.1|19873.1|19888.2|19874.2|19885.9|19871.9|0
1727102870000|2024-09-23 14:47:50|19887.6|19873.6|19891|19877|19891.6|19877.6|19887.2|19873.2|0
1727102880000|2024-09-23 14:48:00|19892.5|19878.5|19888|19874|19892.5|19878.5|19885.7|19871.7|0
1727102890000|2024-09-23 14:48:10|19888.4|19874.4|19888|19874|19889.2|19875.2|19887|19873|0
1727102900000|2024-09-23 14:48:20|19887.2|19873.2|19889.7|19875.7|19889.7|19875.7|19887.1|19873.1|0
1727102910000|2024-09-23 14:48:30|19889.2|19875.2|19889.7|19875.7|19889.7|19875.7|19888.2|19874.2|0
1727102920000|2024-09-23 14:48:40|19888.9|19874.9|19887.4|19873.4|19891.4|19877.4|19887.4|19873.4|0
1727102930000|2024-09-23 14:48:50|19886.7|19872.7|19883|19869|19887.7|19873.7|19883|19869|0
1727102940000|2024-09-23 14:49:00|19882.1|19868.1|19881.6|19867.6|19882.6|19868.6|19879.1|19865.1|0
1727102950000|2024-09-23 14:49:10|19880.4|19866.4|19884.1|19870.1|19884.1|19870.1|19880.4|19866.4|0
1727102960000|2024-09-23 14:49:20|19882.6|19868.6|19884.6|19870.6|19884.6|19870.6|19882.6|19868.6|0
1727102970000|2024-09-23 14:49:30|19881.9|19867.9|19883.2|19869.2|19884.9|19870.9|19881.9|19867.9|0
1727102980000|2024-09-23 14:49:40|19883.6|19869.6|19885.6|19871.6|19886.5|19872.5|19882.9|19868.9|0
1727102990000|2024-09-23 14:49:50|19885.9|19871.9|19884|19870|19887.4|19873.4|19884|19870|0
1727103000000|2024-09-23 14:50:00|19883.9|19869.9|19882|19868|19884.5|19870.5|19878.7|19864.7|0
1727103010000|2024-09-23 14:50:10|19882.2|19868.2|19881|19867|19882.9|19868.9|19881|19867|0
1727103020000|2024-09-23 14:50:20|19882.2|19868.2|19881.2|19867.2|19884.7|19870.7|19881.2|19867.2|0
1727103030000|2024-09-23 14:50:30|19881.4|19867.4|19881.2|19867.2|19881.4|19867.4|19879.6|19865.6|0
1727103040000|2024-09-23 14:50:40|19879.7|19865.7|19876|19862|19879.7|19865.7|19875.6|19861.6|0
1727103050000|2024-09-23 14:50:50|19875.2|19861.2|19876.1|19862.1|19876.1|19862.1|19874.4|19860.4|0
1727103060000|2024-09-23 14:51:00|19878.7|19864.7|19880.5|19866.5|19881.2|19867.2|19877.6|19863.6|0
1727103070000|2024-09-23 14:51:10|19881|19867|19881.9|19867.9|19881.9|19867.9|19878.4|19864.4|0
1727103080000|2024-09-23 14:51:20|19882.5|19868.5|19881.1|19867.1|19882.7|19868.7|19880.9|19866.9|0
1727103090000|2024-09-23 14:51:30|19880.7|19866.7|19877.9|19863.9|19881.2|19867.2|19877.9|19863.9|0
1727103100000|2024-09-23 14:51:40|19878|19864|19882.4|19868.4|19882.4|19868.4|19878|19864|0
1727103110000|2024-09-23 14:51:50|19882.7|19868.7|19885.4|19871.4|19885.7|19871.7|19882.7|19868.7|0
1727103120000|2024-09-23 14:52:00|19885|19871|19884.1|19870.1|19886.2|19872.2|19883.9|19869.9|0
1727103130000|2024-09-23 14:52:10|19881.1|19867.1|19883.2|19869.2|19883.2|19869.2|19880.6|19866.6|0
1727103140000|2024-09-23 14:52:20|19880.2|19866.2|19880|19866|19883|19869|19880|19866|0
1727103150000|2024-09-23 14:52:30|19879.5|19865.5|19878.2|19864.2|19879.7|19865.7|19875.1|19861.1|0
1727103160000|2024-09-23 14:52:40|19877|19863|19879.1|19865.1|19880.2|19866.2|19877|19863|0
1727103170000|2024-09-23 14:52:50|19879.4|19865.4|19882.9|19868.9|19882.9|19868.9|19878.1|19864.1|0
1727103180000|2024-09-23 14:53:00|19882.7|19868.7|19885.6|19871.6|19887.7|19873.7|19882.7|19868.7|0
1727103190000|2024-09-23 14:53:10|19886.4|19872.4|19887|19873|19887.5|19873.5|19885.6|19871.6|0
1727103200000|2024-09-23 14:53:20|19886.2|19872.2|19890.2|19876.2|19890.4|19876.4|19886.2|19872.2|0
1727103210000|2024-09-23 14:53:30|19891.4|19877.4|19893.2|19879.2|19894.7|19880.7|19891.2|19877.2|0
1727103220000|2024-09-23 14:53:40|19893.7|19879.7|19897.5|19883.5|19897.5|19883.5|19893.7|19879.7|0
1727103230000|2024-09-23 14:53:50|19897.9|19883.9|19903|19889|19903.9|19889.9|19897.2|19883.2|0
1727103240000|2024-09-23 14:54:00|19903.1|19889.1|19896.4|19882.4|19903.1|19889.1|19896.4|19882.4|0
1727103250000|2024-09-23 14:54:10|19897|19883|19892.4|19878.4|19897|19883|19891.2|19877.2|0
1727103260000|2024-09-23 14:54:20|19891.9|19877.9|19890.7|19876.7|19891.9|19877.9|19889.2|19875.2|0
1727103270000|2024-09-23 14:54:30|19892|19878|19891.7|19877.7|19893.7|19879.7|19891|19877|0
1727103280000|2024-09-23 14:54:40|19890.9|19876.9|19890.7|19876.7|19891.2|19877.2|19889.6|19875.6|0
1727103290000|2024-09-23 14:54:50|19890.2|19876.2|19888.5|19874.5|19890.5|19876.5|19887.2|19873.2|0
1727103300000|2024-09-23 14:55:00|19887.4|19873.4|19878.5|19864.5|19888.7|19874.7|19874.2|19860.2|0
1727103310000|2024-09-23 14:55:10|19880.2|19866.2|19880.1|19866.1|19880.2|19866.2|19877.7|19863.7|0
1727103320000|2024-09-23 14:55:20|19880.2|19866.2|19879.4|19865.4|19881.9|19867.9|19879.4|19865.4|0
1727103330000|2024-09-23 14:55:30|19879.9|19865.9|19877|19863|19879.9|19865.9|19876.9|19862.9|0
1727103340000|2024-09-23 14:55:40|19878.4|19864.4|19881.9|19867.9|19881.9|19867.9|19878.4|19864.4|0
1727103350000|2024-09-23 14:55:50|19882|19868|19881.6|19867.6|19882.4|19868.4|19881.2|19867.2|0
1727103360000|2024-09-23 14:56:00|19881|19867|19880.7|19866.7|19882|19868|19877.7|19863.7|0
1727103370000|2024-09-23 14:56:10|19880.2|19866.2|19877.4|19863.4|19880.5|19866.5|19877.4|19863.4|0
1727103380000|2024-09-23 14:56:20|19872.7|19858.7|19872.4|19858.4|19875.6|19861.6|19872.1|19858.1|0
1727103390000|2024-09-23 14:56:30|19871.9|19857.9|19869.9|19855.9|19873.7|19859.7|19869.9|19855.9|0
1727103400000|2024-09-23 14:56:40|19871.4|19857.4|19869.7|19855.7|19871.4|19857.4|19866.5|19852.5|0
1727103410000|2024-09-23 14:56:50|19870.6|19856.6|19865.9|19851.9|19871.7|19857.7|19865.9|19851.9|0
1727103420000|2024-09-23 14:57:00|19865.7|19851.7|19867.5|19853.5|19867.5|19853.5|19864.7|19850.7|0
1727103430000|2024-09-23 14:57:10|19869.9|19855.9|19872.1|19858.1|19872.1|19858.1|19869.9|19855.9|0
1727103440000|2024-09-23 14:57:20|19872|19858|19872.6|19858.6|19872.6|19858.6|19869.4|19855.4|0
1727103450000|2024-09-23 14:57:30|19873.5|19859.5|19874.1|19860.1|19874.1|19860.1|19872.4|19858.4|0
1727103460000|2024-09-23 14:57:40|19874.4|19860.4|19876.7|19862.7|19877.5|19863.5|19873.2|19859.2|0
1727103470000|2024-09-23 14:57:50|19877|19863|19874.2|19860.2|19878.1|19864.1|19874.2|19860.2|0
1727103480000|2024-09-23 14:58:00|19875|19861|19881.5|19867.5|19881.5|19867.5|19874.2|19860.2|0
1727103490000|2024-09-23 14:58:10|19882.7|19868.7|19883.5|19869.5|19884.6|19870.6|19882|19868|0
1727103500000|2024-09-23 14:58:20|19883.7|19869.7|19885.6|19871.6|19888.1|19874.1|19883.4|19869.4|0
1727103510000|2024-09-23 14:58:30|19886.5|19872.5|19885.2|19871.2|19888.1|19874.1|19885.2|19871.2|0
1727103520000|2024-09-23 14:58:40|19885.7|19871.7|19883|19869|19885.7|19871.7|19882.2|19868.2|0
1727103530000|2024-09-23 14:58:50|19882.7|19868.7|19879.5|19865.5|19883.7|19869.7|19878.9|19864.9|0
1727103540000|2024-09-23 14:59:00|19879.7|19865.7|19881.9|19867.9|19883.4|19869.4|19878.4|19864.4|0
1727103550000|2024-09-23 14:59:10|19880.9|19866.9|19876.9|19862.9|19881.5|19867.5|19876|19862|0
1727103560000|2024-09-23 14:59:20|19877.2|19863.2|19874.9|19860.9|19877.2|19863.2|19874.7|19860.7|0
1727103570000|2024-09-23 14:59:30|19875.5|19861.5|19876.9|19862.9|19877.2|19863.2|19875.5|19861.5|0
1727103580000|2024-09-23 14:59:40|19876.7|19862.7|19876.9|19862.9|19876.9|19862.9|19875.5|19861.5|0
1727103590000|2024-09-23 14:59:50|19877.4|19863.4|19875.4|19861.4|19878.1|19864.1|19875.4|19861.4|0
1727103600000|2024-09-23 15:00:00|19874.2|19860.2|19873.2|19859.2|19875.2|19861.2|19871.6|19857.6|0
1727103610000|2024-09-23 15:00:10|19873.1|19859.1|19868.2|19854.2|19873.1|19859.1|19867.4|19853.4|0
1727103620000|2024-09-23 15:00:20|19870.4|19856.4|19870.6|19856.6|19872|19858|19869|19855|0
1727103630000|2024-09-23 15:00:30|19870.2|19856.2|19870.5|19856.5|19871.5|19857.5|19869|19855|0
1727103640000|2024-09-23 15:00:40|19871|19857|19869.4|19855.4|19874.4|19860.4|19869|19855|0
1727103650000|2024-09-23 15:00:50|19870|19856|19869.9|19855.9|19870.6|19856.6|19869.7|19855.7|0
1727103660000|2024-09-23 15:01:00|19869.6|19855.6|19866.9|19852.9|19872|19858|19865.2|19851.2|0
1727103670000|2024-09-23 15:01:10|19866.1|19852.1|19869|19855|19869.9|19855.9|19866.1|19852.1|0
1727103680000|2024-09-23 15:01:20|19867.5|19853.5|19865|19851|19867.5|19853.5|19862.6|19848.6|0
1727103690000|2024-09-23 15:01:30|19865.4|19851.4|19859.4|19845.4|19865.4|19851.4|19859.4|19845.4|0
1727103700000|2024-09-23 15:01:40|19857.9|19843.9|19863.4|19849.4|19863.4|19849.4|19857.1|19843.1|0
1727103710000|2024-09-23 15:01:50|19862.9|19848.9|19863|19849|19863|19849|19857.2|19843.2|0
1727103720000|2024-09-23 15:02:00|19863.1|19849.1|19860.2|19846.2|19863.6|19849.6|19860.2|19846.2|0
1727103730000|2024-09-23 15:02:10|19859.5|19845.5|19854.6|19840.6|19859.5|19845.5|19854.6|19840.6|0
1727103740000|2024-09-23 15:02:20|19856.4|19842.4|19856.9|19842.9|19856.9|19842.9|19853.9|19839.9|0
1727103750000|2024-09-23 15:02:30|19857.7|19843.7|19860.5|19846.5|19860.5|19846.5|19857.6|19843.6|0
1727103760000|2024-09-23 15:02:40|19860.2|19846.2|19857.5|19843.5|19860.2|19846.2|19857.5|19843.5|0
1727103770000|2024-09-23 15:02:50|19858.7|19844.7|19858.1|19844.1|19860.4|19846.4|19858.1|19844.1|0
1727103780000|2024-09-23 15:03:00|19857.5|19843.5|19846.9|19832.9|19857.5|19843.5|19843.6|19829.6|0
1727103790000|2024-09-23 15:03:10|19845.6|19831.6|19844|19830|19846.7|19832.7|19842.1|19828.1|0
1727103800000|2024-09-23 15:03:20|19845.5|19831.5|19850.1|19836.1|19850.1|19836.1|19845.5|19831.5|0
1727103810000|2024-09-23 15:03:30|19849.9|19835.9|19842.7|19828.7|19849.9|19835.9|19842.7|19828.7|0
1727103820000|2024-09-23 15:03:40|19845.7|19831.7|19850.2|19836.2|19850.7|19836.7|19844|19830|0
1727103830000|2024-09-23 15:03:50|19851.5|19837.5|19855.9|19841.9|19856.9|19842.9|19851.5|19837.5|0
1727103840000|2024-09-23 15:04:00|19857.5|19843.5|19856.7|19842.7|19858|19844|19856.4|19842.4|0
1727103850000|2024-09-23 15:04:10|19857.9|19843.9|19852.2|19838.2|19857.9|19843.9|19851.4|19837.4|0
1727103860000|2024-09-23 15:04:20|19852.5|19838.5|19853.5|19839.5|19853.5|19839.5|19849.9|19835.9|0
1727103870000|2024-09-23 15:04:30|19855.2|19841.2|19853.5|19839.5|19855.2|19841.2|19852.1|19838.1|0
1727103880000|2024-09-23 15:04:40|19852.2|19838.2|19848.7|19834.7|19853.6|19839.6|19848.7|19834.7|0
1727103890000|2024-09-23 15:04:50|19847.2|19833.2|19850|19836|19851.2|19837.2|19847.2|19833.2|0
1727103900000|2024-09-23 15:05:00|19849.9|19835.9|19846.2|19832.2|19849.9|19835.9|19844.2|19830.2|0
1727103910000|2024-09-23 15:05:10|19845|19831|19842.1|19828.1|19845.9|19831.9|19839.5|19825.5|0
1727103920000|2024-09-23 15:05:20|19841.6|19827.6|19841.7|19827.7|19843.5|19829.5|19837.2|19823.2|0
1727103930000|2024-09-23 15:05:30|19841.1|19827.1|19844.6|19830.6|19845.1|19831.1|19841.1|19827.1|0
1727103940000|2024-09-23 15:05:40|19846|19832|19836.1|19822.1|19847.2|19833.2|19833.7|19819.7|0
1727103950000|2024-09-23 15:05:50|19837.9|19823.9|19838.7|19824.7|19840|19826|19836.5|19822.5|0
1727103960000|2024-09-23 15:06:00|19837.6|19823.6|19830.9|19816.9|19837.6|19823.6|19830.9|19816.9|0
1727103970000|2024-09-23 15:06:10|19829.5|19815.5|19836.2|19822.2|19837.2|19823.2|19829.5|19815.5|0
1727103980000|2024-09-23 15:06:20|19834.7|19820.7|19839.4|19825.4|19840.2|19826.2|19833.1|19819.1|0
1727103990000|2024-09-23 15:06:30|19840.9|19826.9|19838.2|19824.2|19841.2|19827.2|19836|19822|0
1727104000000|2024-09-23 15:06:40|19838.1|19824.1|19836.5|19822.5|19838.1|19824.1|19836.4|19822.4|0
1727104010000|2024-09-23 15:06:50|19837.2|19823.2|19839.2|19825.2|19839.2|19825.2|19836|19822|0
1727104020000|2024-09-23 15:07:00|19838.7|19824.7|19841.6|19827.6|19844.6|19830.6|19838.7|19824.7|0
1727104030000|2024-09-23 15:07:10|19840.9|19826.9|19834.5|19820.5|19840.9|19826.9|19834.5|19820.5|0
1727104040000|2024-09-23 15:07:20|19832.7|19818.7|19830.2|19816.2|19832.7|19818.7|19826.1|19812.1|0
1727104050000|2024-09-23 15:07:30|19831.1|19817.1|19832.2|19818.2|19834|19820|19831.1|19817.1|0
1727104060000|2024-09-23 15:07:40|19830.6|19816.6|19834|19820|19834.4|19820.4|19830.4|19816.4|0
1727104070000|2024-09-23 15:07:50|19833.7|19819.7|19840.5|19826.5|19840.5|19826.5|19833.7|19819.7|0
1727104080000|2024-09-23 15:08:00|19839.4|19825.4|19837.1|19823.1|19840.4|19826.4|19835.7|19821.7|0
1727104090000|2024-09-23 15:08:10|19835.5|19821.5|19837.7|19823.7|19839.9|19825.9|19835.5|19821.5|0
1727104100000|2024-09-23 15:08:20|19837.4|19823.4|19838.5|19824.5|19838.5|19824.5|19836.4|19822.4|0
1727104110000|2024-09-23 15:08:30|19836.9|19822.9|19833.7|19819.7|19836.9|19822.9|19833.7|19819.7|0
1727104120000|2024-09-23 15:08:40|19835.1|19821.1|19832.4|19818.4|19835.1|19821.1|19831.2|19817.2|0
1727104130000|2024-09-23 15:08:50|19833.2|19819.2|19835|19821|19836.9|19822.9|19832.7|19818.7|0
1727104140000|2024-09-23 15:09:00|19835.9|19821.9|19840.6|19826.6|19840.6|19826.6|19834.7|19820.7|0
1727104150000|2024-09-23 15:09:10|19839.7|19825.7|19841.7|19827.7|19843|19829|19837.6|19823.6|0
1727104160000|2024-09-23 15:09:20|19841.2|19827.2|19841.2|19827.2|19841.7|19827.7|19839.5|19825.5|0
1727104170000|2024-09-23 15:09:30|19840.5|19826.5|19841.6|19827.6|19842.5|19828.5|19839.2|19825.2|0
1727104180000|2024-09-23 15:09:40|19841.2|19827.2|19847.1|19833.1|19848.6|19834.6|19841.2|19827.2|0
1727104190000|2024-09-23 15:09:50|19847|19833|19851.9|19837.9|19851.9|19837.9|19845.6|19831.6|0
1727104200000|2024-09-23 15:10:00|19853.2|19839.2|19848|19834|19853.2|19839.2|19848|19834|0
1727104210000|2024-09-23 15:10:10|19848.7|19834.7|19848|19834|19848.7|19834.7|19847.4|19833.4|0
1727104220000|2024-09-23 15:10:20|19848.1|19834.1|19854.1|19840.1|19854.1|19840.1|19848.1|19834.1|0
1727104230000|2024-09-23 15:10:30|19854.5|19840.5|19856.5|19842.5|19857.1|19843.1|19854.5|19840.5|0
1727104240000|2024-09-23 15:10:40|19858.6|19844.6|19857.1|19843.1|19858.6|19844.6|19855.5|19841.5|0
1727104250000|2024-09-23 15:10:50|19856|19842|19854.7|19840.7|19856|19842|19853.4|19839.4|0
1727104260000|2024-09-23 15:11:00|19854|19840|19850.1|19836.1|19854|19840|19848|19834|0
1727104270000|2024-09-23 15:11:10|19849.7|19835.7|19849.4|19835.4|19850|19836|19848.4|19834.4|0
1727104280000|2024-09-23 15:11:20|19849.7|19835.7|19852.1|19838.1|19852.5|19838.5|19849.5|19835.5|0
1727104290000|2024-09-23 15:11:30|19852.4|19838.4|19850.6|19836.6|19852.4|19838.4|19849.5|19835.5|0
1727104300000|2024-09-23 15:11:40|19850.2|19836.2|19854.7|19840.7|19854.7|19840.7|19850|19836|0
1727104310000|2024-09-23 15:11:50|19853.7|19839.7|19850.7|19836.7|19853.7|19839.7|19850.7|19836.7|0
1727104320000|2024-09-23 15:12:00|19851.4|19837.4|19851.1|19837.1|19852|19838|19849.2|19835.2|0
1727104330000|2024-09-23 15:12:10|19851.6|19837.6|19847.7|19833.7|19852.5|19838.5|19847.7|19833.7|0
1727104340000|2024-09-23 15:12:20|19848.7|19834.7|19852.5|19838.5|19852.7|19838.7|19848.7|19834.7|0
1727104350000|2024-09-23 15:12:30|19850.9|19836.9|19851.2|19837.2|19852.1|19838.1|19850|19836|0
1727104360000|2024-09-23 15:12:40|19851|19837|19854.2|19840.2|19856.6|19842.6|19851|19837|0
1727104370000|2024-09-23 15:12:50|19855.6|19841.6|19854.1|19840.1|19856.9|19842.9|19854.1|19840.1|0
1727104380000|2024-09-23 15:13:00|19854.7|19840.7|19854.5|19840.5|19855.7|19841.7|19853.9|19839.9|0
1727104390000|2024-09-23 15:13:10|19854.9|19840.9|19854.1|19840.1|19854.9|19840.9|19851.1|19837.1|0
1727104400000|2024-09-23 15:13:20|19853.6|19839.6|19857.2|19843.2|19858|19844|19852.9|19838.9|0
1727104410000|2024-09-23 15:13:30|19857.6|19843.6|19857.2|19843.2|19859|19845|19857.2|19843.2|0
1727104420000|2024-09-23 15:13:40|19857.5|19843.5|19860.9|19846.9|19861.5|19847.5|19857.5|19843.5|0
1727104430000|2024-09-23 15:13:50|19859.5|19845.5|19855.6|19841.6|19861|19847|19855.5|19841.5|0
1727104440000|2024-09-23 15:14:00|19855|19841|19856.1|19842.1|19856.9|19842.9|19854.5|19840.5|0
1727104450000|2024-09-23 15:14:10|19856|19842|19853.4|19839.4|19856.2|19842.2|19852.1|19838.1|0
1727104460000|2024-09-23 15:14:20|19852.7|19838.7|19852.7|19838.7|19853.5|19839.5|19851.9|19837.9|0
1727104470000|2024-09-23 15:14:30|19852.5|19838.5|19855.5|19841.5|19855.5|19841.5|19851.6|19837.6|0
1727104480000|2024-09-23 15:14:40|19856|19842|19856.1|19842.1|19858.2|19844.2|19855.6|19841.6|0
1727104490000|2024-09-23 15:14:50|19855|19841|19852.6|19838.6|19855.7|19841.7|19852.6|19838.6|0
1727104500000|2024-09-23 15:15:00|19852|19838|19848.9|19834.9|19853.9|19839.9|19848.9|19834.9|0
1727104510000|2024-09-23 15:15:10|19849.2|19835.2|19845.1|19831.1|19849.2|19835.2|19845|19831|0
1727104520000|2024-09-23 15:15:20|19846.5|19832.5|19851.7|19837.7|19852.7|19838.7|19845|19831|0
1727104530000|2024-09-23 15:15:30|19852.7|19838.7|19852|19838|19854.2|19840.2|19851|19837|0
1727104540000|2024-09-23 15:15:40|19852.5|19838.5|19852|19838|19853.1|19839.1|19850.7|19836.7|0
1727104550000|2024-09-23 15:15:50|19852.5|19838.5|19852.4|19838.4|19854|19840|19851.7|19837.7|0
1727104560000|2024-09-23 15:16:00|19850.6|19836.6|19850.9|19836.9|19851.6|19837.6|19848.5|19834.5|0
1727104570000|2024-09-23 15:16:10|19852.2|19838.2|19855.5|19841.5|19856.1|19842.1|19852.2|19838.2|0
1727104580000|2024-09-23 15:16:20|19855.1|19841.1|19854.6|19840.6|19857.7|19843.7|19854.4|19840.4|0
1727104590000|2024-09-23 15:16:30|19855|19841|19855.1|19841.1|19856.7|19842.7|19855|19841|0
1727104600000|2024-09-23 15:16:40|19856.5|19842.5|19848.2|19834.2|19856.5|19842.5|19847.5|19833.5|0
1727104610000|2024-09-23 15:16:50|19847.5|19833.5|19841.1|19827.1|19847.5|19833.5|19840.6|19826.6|0
1727104620000|2024-09-23 15:17:00|19837.7|19823.7|19841.5|19827.5|19842|19828|19837.7|19823.7|0
1727104630000|2024-09-23 15:17:10|19841.9|19827.9|19840.9|19826.9|19844.1|19830.1|19840.9|19826.9|0
1727104640000|2024-09-23 15:17:20|19841.9|19827.9|19839.5|19825.5|19842.2|19828.2|19839.5|19825.5|0
1727104650000|2024-09-23 15:17:30|19839.9|19825.9|19838.2|19824.2|19840.7|19826.7|19837.2|19823.2|0
1727104660000|2024-09-23 15:17:40|19838.5|19824.5|19841.5|19827.5|19842.2|19828.2|19838.2|19824.2|0
1727104670000|2024-09-23 15:17:50|19841.6|19827.6|19842.5|19828.5|19842.5|19828.5|19839.7|19825.7|0
1727104680000|2024-09-23 15:18:00|19842.2|19828.2|19836.5|19822.5|19842.2|19828.2|19836.4|19822.4|0
1727104690000|2024-09-23 15:18:10|19836.6|19822.6|19837.5|19823.5|19838.2|19824.2|19836.2|19822.2|0
1727104700000|2024-09-23 15:18:20|19836.5|19822.5|19838|19824|19839.4|19825.4|19834.6|19820.6|0
1727104710000|2024-09-23 15:18:30|19837.4|19823.4|19837|19823|19838|19824|19836.7|19822.7|0
1727104720000|2024-09-23 15:18:40|19835.5|19821.5|19841.2|19827.2|19841.2|19827.2|19835.5|19821.5|0
1727104730000|2024-09-23 15:18:50|19842.5|19828.5|19839.5|19825.5|19843.9|19829.9|19839.2|19825.2|0
1727104740000|2024-09-23 15:19:00|19839.4|19825.4|19842.5|19828.5|19844.5|19830.5|19839.4|19825.4|0
1727104750000|2024-09-23 15:19:10|19842.7|19828.7|19836.6|19822.6|19842.7|19828.7|19834|19820|0
1727104760000|2024-09-23 15:19:20|19838|19824|19837.2|19823.2|19838.4|19824.4|19837.2|19823.2|0
1727104770000|2024-09-23 15:19:30|19836.1|19822.1|19835.5|19821.5|19838|19824|19835.4|19821.4|0
1727104780000|2024-09-23 15:19:40|19836.7|19822.7|19833.9|19819.9|19837.5|19823.5|19833.6|19819.6|0
1727104790000|2024-09-23 15:19:50|19834.5|19820.5|19836|19822|19836|19822|19834.4|19820.4|0
1727104800000|2024-09-23 15:20:00|19834.4|19820.4|19836.7|19822.7|19836.7|19822.7|19834.1|19820.1|0
1727104810000|2024-09-23 15:20:10|19836.5|19822.5|19841.9|19827.9|19842.2|19828.2|19836.2|19822.2|0
1727104820000|2024-09-23 15:20:20|19843|19829|19844.7|19830.7|19844.7|19830.7|19840.5|19826.5|0
1727104830000|2024-09-23 15:20:30|19844.9|19830.9|19846.2|19832.2|19847.4|19833.4|19844.9|19830.9|0
1727104840000|2024-09-23 15:20:40|19847.1|19833.1|19844.7|19830.7|19847.1|19833.1|19844.7|19830.7|0
1727104850000|2024-09-23 15:20:50|19845|19831|19847.6|19833.6|19847.9|19833.9|19845|19831|0
1727104860000|2024-09-23 15:21:00|19848.5|19834.5|19851.1|19837.1|19851.6|19837.6|19848.5|19834.5|0
1727104870000|2024-09-23 15:21:10|19850.7|19836.7|19848.5|19834.5|19851.7|19837.7|19848.5|19834.5|0
1727104880000|2024-09-23 15:21:20|19848|19834|19848.5|19834.5|19850.1|19836.1|19847.2|19833.2|0
1727104890000|2024-09-23 15:21:30|19850.7|19836.7|19851.7|19837.7|19857.9|19843.9|19850.7|19836.7|0
1727104900000|2024-09-23 15:21:40|19850.7|19836.7|19852.2|19838.2|19853|19839|19849.2|19835.2|0
1727104910000|2024-09-23 15:21:50|19851.7|19837.7|19850.4|19836.4|19852.2|19838.2|19849.9|19835.9|0
1727104920000|2024-09-23 15:22:00|19851.5|19837.5|19854.6|19840.6|19856|19842|19851|19837|0
1727104930000|2024-09-23 15:22:10|19853.7|19839.7|19854.1|19840.1|19855.2|19841.2|19853.7|19839.7|0
1727104940000|2024-09-23 15:22:20|19853.4|19839.4|19852.2|19838.2|19853.4|19839.4|19850.1|19836.1|0
1727104950000|2024-09-23 15:22:30|19852.6|19838.6|19851.9|19837.9|19852.6|19838.6|19851.9|19837.9|0
1727104960000|2024-09-23 15:22:40|19852.1|19838.1|19853|19839|19853.9|19839.9|19851.4|19837.4|0
1727104970000|2024-09-23 15:22:50|19852.5|19838.5|19852.2|19838.2|19853.2|19839.2|19852.1|19838.1|0
1727104980000|2024-09-23 15:23:00|19852.6|19838.6|19848.9|19834.9|19852.6|19838.6|19848.9|19834.9|0
1727104990000|2024-09-23 15:23:10|19851|19837|19851.9|19837.9|19853|19839|19850.4|19836.4|0
1727105000000|2024-09-23 15:23:20|19851.5|19837.5|19848.5|19834.5|19851.5|19837.5|19847|19833|0
1727105010000|2024-09-23 15:23:30|19848.2|19834.2|19846.2|19832.2|19848.2|19834.2|19846|19832|0
1727105020000|2024-09-23 15:23:40|19846.9|19832.9|19848.4|19834.4|19848.9|19834.9|19846.5|19832.5|0
1727105030000|2024-09-23 15:23:50|19848.7|19834.7|19850.5|19836.5|19852.4|19838.4|19848.7|19834.7|0
1727105040000|2024-09-23 15:24:00|19850.9|19836.9|19854.4|19840.4|19854.4|19840.4|19850.9|19836.9|0
1727105050000|2024-09-23 15:24:10|19854.2|19840.2|19853.2|19839.2|19854.7|19840.7|19852.7|19838.7|0
1727105060000|2024-09-23 15:24:20|19853.7|19839.7|19856.5|19842.5|19856.5|19842.5|19853.7|19839.7|0
1727105070000|2024-09-23 15:24:30|19858.5|19844.5|19856.5|19842.5|19859|19845|19855.2|19841.2|0
1727105080000|2024-09-23 15:24:40|19857|19843|19860.9|19846.9|19861.2|19847.2|19857|19843|0
1727105090000|2024-09-23 15:24:50|19860.1|19846.1|19859.7|19845.7|19860.4|19846.4|19859.2|19845.2|0
1727105100000|2024-09-23 15:25:00|19859.1|19845.1|19859.4|19845.4|19860.7|19846.7|19858.2|19844.2|0
1727105110000|2024-09-23 15:25:10|19859.1|19845.1|19861.5|19847.5|19861.5|19847.5|19859.1|19845.1|0
1727105120000|2024-09-23 15:25:20|19863.2|19849.2|19863.7|19849.7|19867.4|19853.4|19863.2|19849.2|0
1727105130000|2024-09-23 15:25:30|19860.7|19846.7|19861.1|19847.1|19862|19848|19859.4|19845.4|0
1727105140000|2024-09-23 15:25:40|19861.2|19847.2|19860|19846|19861.2|19847.2|19860|19846|0
1727105150000|2024-09-23 15:25:50|19859.5|19845.5|19858.5|19844.5|19859.5|19845.5|19857|19843|0
1727105160000|2024-09-23 15:26:00|19857.7|19843.7|19854.7|19840.7|19857.7|19843.7|19853.2|19839.2|0
1727105170000|2024-09-23 15:26:10|19854.4|19840.4|19855.2|19841.2|19855.2|19841.2|19853.2|19839.2|0
1727105180000|2024-09-23 15:26:20|19856.7|19842.7|19860.9|19846.9|19860.9|19846.9|19856.7|19842.7|0
1727105190000|2024-09-23 15:26:30|19861.1|19847.1|19861.1|19847.1|19862.9|19848.9|19861|19847|0
1727105200000|2024-09-23 15:26:40|19861.5|19847.5|19862.9|19848.9|19863.7|19849.7|19861.5|19847.5|0
1727105210000|2024-09-23 15:26:50|19861.7|19847.7|19862.2|19848.2|19862.5|19848.5|19860.5|19846.5|0
1727105220000|2024-09-23 15:27:00|19862.1|19848.1|19858|19844|19862.1|19848.1|19857.9|19843.9|0
1727105230000|2024-09-23 15:27:10|19858.4|19844.4|19851|19837|19858.4|19844.4|19849.5|19835.5|0
1727105240000|2024-09-23 15:27:20|19851.5|19837.5|19852.7|19838.7|19852.7|19838.7|19851.5|19837.5|0
1727105250000|2024-09-23 15:27:30|19852.4|19838.4|19852.2|19838.2|19854.2|19840.2|19850.7|19836.7|0
1727105260000|2024-09-23 15:27:40|19852.5|19838.5|19855.4|19841.4|19855.4|19841.4|19852.5|19838.5|0
1727105270000|2024-09-23 15:27:50|19856.5|19842.5|19857|19843|19857.5|19843.5|19855.9|19841.9|0
1727105280000|2024-09-23 15:28:00|19856.5|19842.5|19858.5|19844.5|19858.6|19844.6|19854.2|19840.2|0
1727105290000|2024-09-23 15:28:10|19859.2|19845.2|19862.2|19848.2|19862.2|19848.2|19859.2|19845.2|0
1727105300000|2024-09-23 15:28:20|19860.7|19846.7|19865.7|19851.7|19866|19852|19860.7|19846.7|0
1727105310000|2024-09-23 15:28:30|19866.6|19852.6|19871.5|19857.5|19871.5|19857.5|19866.6|19852.6|0
1727105320000|2024-09-23 15:28:40|19871.7|19857.7|19874.2|19860.2|19874.2|19860.2|19870.2|19856.2|0
1727105330000|2024-09-23 15:28:50|19874.7|19860.7|19873.9|19859.9|19875|19861|19873.5|19859.5|0
1727105340000|2024-09-23 15:29:00|19874.2|19860.2|19873.5|19859.5|19875|19861|19872|19858|0
1727105350000|2024-09-23 15:29:10|19872.2|19858.2|19867|19853|19872.2|19858.2|19866.5|19852.5|0
1727105360000|2024-09-23 15:29:20|19867.7|19853.7|19868.5|19854.5|19868.6|19854.6|19866.6|19852.6|0
1727105370000|2024-09-23 15:29:30|19868|19854|19870.7|19856.7|19871.6|19857.6|19867.6|19853.6|0
1727105380000|2024-09-23 15:29:40|19870|19856|19869.5|19855.5|19870.2|19856.2|19869|19855|0
1727105390000|2024-09-23 15:29:50|19870.1|19856.1|19871|19857|19871.2|19857.2|19869.5|19855.5|0
1727105400000|2024-09-23 15:30:00|19872.2|19858.2|19872.7|19858.7|19877.2|19863.2|19872.2|19858.2|0
1727105410000|2024-09-23 15:30:10|19874.2|19860.2|19872.7|19858.7|19874.2|19860.2|19872|19858|0
1727105420000|2024-09-23 15:30:20|19873.5|19859.5|19872.2|19858.2|19873.5|19859.5|19870.9|19856.9|0
1727105430000|2024-09-23 15:30:30|19873.2|19859.2|19873|19859|19873.2|19859.2|19871.9|19857.9|0
1727105440000|2024-09-23 15:30:40|19872|19858|19871.7|19857.7|19872.2|19858.2|19871|19857|0
1727105450000|2024-09-23 15:30:50|19871.6|19857.6|19878|19864|19878|19864|19871.6|19857.6|0
1727105460000|2024-09-23 15:31:00|19877.5|19863.5|19876.2|19862.2|19877.5|19863.5|19875.2|19861.2|0
1727105470000|2024-09-23 15:31:10|19876.5|19862.5|19877.2|19863.2|19877.4|19863.4|19874.9|19860.9|0
1727105480000|2024-09-23 15:31:20|19877|19863|19875.4|19861.4|19877|19863|19872.4|19858.4|0
1727105490000|2024-09-23 15:31:30|19875.2|19861.2|19875.2|19861.2|19875.9|19861.9|19875|19861|0
1727105500000|2024-09-23 15:31:40|19875.4|19861.4|19878.6|19864.6|19878.6|19864.6|19875.4|19861.4|0
1727105510000|2024-09-23 15:31:50|19879.9|19865.9|19876.9|19862.9|19880|19866|19876.7|19862.7|0
1727105520000|2024-09-23 15:32:00|19876.6|19862.6|19878.7|19864.7|19878.7|19864.7|19876.6|19862.6|0
1727105530000|2024-09-23 15:32:10|19878.1|19864.1|19881.1|19867.1|19881.5|19867.5|19878.1|19864.1|0
1727105540000|2024-09-23 15:32:20|19882.1|19868.1|19880.4|19866.4|19882.4|19868.4|19880.4|19866.4|0
1727105550000|2024-09-23 15:32:30|19880|19866|19879.7|19865.7|19880.7|19866.7|19879.2|19865.2|0
1727105560000|2024-09-23 15:32:40|19878.2|19864.2|19879.5|19865.5|19879.5|19865.5|19878.2|19864.2|0
1727105570000|2024-09-23 15:32:50|19879.6|19865.6|19877.4|19863.4|19879.6|19865.6|19876.7|19862.7|0
1727105580000|2024-09-23 15:33:00|19877.5|19863.5|19879.5|19865.5|19880.1|19866.1|19877.5|19863.5|0
1727105590000|2024-09-23 15:33:10|19878.5|19864.5|19882|19868|19882|19868|19878.4|19864.4|0
1727105600000|2024-09-23 15:33:20|19881.2|19867.2|19882|19868|19882.4|19868.4|19880|19866|0
1727105610000|2024-09-23 15:33:30|19882.1|19868.1|19879.6|19865.6|19882.1|19868.1|19879.6|19865.6|0
1727105620000|2024-09-23 15:33:40|19879.1|19865.1|19878.9|19864.9|19879.2|19865.2|19877.5|19863.5|0
1727105630000|2024-09-23 15:33:50|19879|19865|19881.2|19867.2|19881.2|19867.2|19879|19865|0
1727105640000|2024-09-23 15:34:00|19880.2|19866.2|19881|19867|19881.6|19867.6|19880.2|19866.2|0
1727105650000|2024-09-23 15:34:10|19880.7|19866.7|19881.5|19867.5|19881.5|19867.5|19880|19866|0
1727105660000|2024-09-23 15:34:20|19882|19868|19880.2|19866.2|19882.2|19868.2|19880.2|19866.2|0
1727105670000|2024-09-23 15:34:30|19881.4|19867.4|19880.7|19866.7|19882.9|19868.9|19880.7|19866.7|0
1727105680000|2024-09-23 15:34:40|19880|19866|19878.1|19864.1|19880|19866|19877.5|19863.5|0
1727105690000|2024-09-23 15:34:50|19878.4|19864.4|19878.7|19864.7|19878.9|19864.9|19877.5|19863.5|0
1727105700000|2024-09-23 15:35:00|19880.5|19866.5|19879.2|19865.2|19881.5|19867.5|19879.2|19865.2|0
1727105710000|2024-09-23 15:35:10|19878.9|19864.9|19879.4|19865.4|19881.1|19867.1|19878.9|19864.9|0
1727105720000|2024-09-23 15:35:20|19879|19865|19877.5|19863.5|19880.2|19866.2|19877.5|19863.5|0
1727105730000|2024-09-23 15:35:30|19878.5|19864.5|19878.9|19864.9|19879.4|19865.4|19877.5|19863.5|0
1727105740000|2024-09-23 15:35:40|19878|19864|19879.5|19865.5|19879.5|19865.5|19878|19864|0
1727105750000|2024-09-23 15:35:50|19878.5|19864.5|19883.5|19869.5|19883.5|19869.5|19878.5|19864.5|0
1727105760000|2024-09-23 15:36:00|19883.9|19869.9|19885|19871|19887.4|19873.4|19883.2|19869.2|0
1727105770000|2024-09-23 15:36:10|19884.2|19870.2|19880|19866|19884.2|19870.2|19879|19865|0
1727105780000|2024-09-23 15:36:20|19879.5|19865.5|19883|19869|19883.4|19869.4|19877.5|19863.5|0
1727105790000|2024-09-23 15:36:30|19882.1|19868.1|19881.2|19867.2|19883|19869|19881.2|19867.2|0
1727105800000|2024-09-23 15:36:40|19881|19867|19880.6|19866.6|19882.2|19868.2|19880.6|19866.6|0
1727105810000|2024-09-23 15:36:50|19880.4|19866.4|19882.1|19868.1|19882.2|19868.2|19880.4|19866.4|0
1727105820000|2024-09-23 15:37:00|19881.7|19867.7|19886.4|19872.4|19886.4|19872.4|19881.7|19867.7|0
1727105830000|2024-09-23 15:37:10|19886|19872|19886.2|19872.2|19887.1|19873.1|19885.2|19871.2|0
1727105840000|2024-09-23 15:37:20|19885.2|19871.2|19882.2|19868.2|19885.2|19871.2|19882.2|19868.2|0
1727105850000|2024-09-23 15:37:30|19882.5|19868.5|19878.2|19864.2|19882.5|19868.5|19878.2|19864.2|0
1727105860000|2024-09-23 15:37:40|19878|19864|19882.5|19868.5|19883.2|19869.2|19878|19864|0
1727105870000|2024-09-23 15:37:50|19881|19867|19880.5|19866.5|19881.9|19867.9|19879.5|19865.5|0
1727105880000|2024-09-23 15:38:00|19879.7|19865.7|19880.6|19866.6|19882|19868|19879.7|19865.7|0
1727105890000|2024-09-23 15:38:10|19880.2|19866.2|19880.2|19866.2|19882|19868|19880.2|19866.2|0
1727105900000|2024-09-23 15:38:20|19880.5|19866.5|19882.1|19868.1|19882.5|19868.5|19880.5|19866.5|0
1727105910000|2024-09-23 15:38:30|19882.2|19868.2|19882.5|19868.5|19883|19869|19881.7|19867.7|0
1727105920000|2024-09-23 15:38:40|19883.2|19869.2|19888.2|19874.2|19888.2|19874.2|19883.2|19869.2|0
1727105930000|2024-09-23 15:38:50|19887.5|19873.5|19886.5|19872.5|19888.7|19874.7|19886.2|19872.2|0
1727105940000|2024-09-23 15:39:00|19887.2|19873.2|19890|19876|19890.7|19876.7|19886.5|19872.5|0
1727105950000|2024-09-23 15:39:10|19889.5|19875.5|19888.2|19874.2|19889.5|19875.5|19887.7|19873.7|0
1727105960000|2024-09-23 15:39:20|19888.5|19874.5|19884.7|19870.7|19888.5|19874.5|19884.7|19870.7|0
1727105970000|2024-09-23 15:39:30|19885.2|19871.2|19884.5|19870.5|19885.5|19871.5|19884.5|19870.5|0
1727105980000|2024-09-23 15:39:40|19884.7|19870.7|19886.7|19872.7|19886.7|19872.7|19884.1|19870.1|0
1727105990000|2024-09-23 15:39:50|19887.6|19873.6|19890.7|19876.7|19891|19877|19887.6|19873.6|0
1727106000000|2024-09-23 15:40:00|19892.2|19878.2|19888.2|19874.2|19892.2|19878.2|19888.2|19874.2|0
1727106010000|2024-09-23 15:40:10|19888|19874|19887.9|19873.9|19888.5|19874.5|19887|19873|0
1727106020000|2024-09-23 15:40:20|19888.2|19874.2|19886.2|19872.2|19888.2|19874.2|19885.7|19871.7|0
1727106030000|2024-09-23 15:40:30|19885.9|19871.9|19883.5|19869.5|19885.9|19871.9|19882.5|19868.5|0
1727106040000|2024-09-23 15:40:40|19881.9|19867.9|19880.6|19866.6|19881.9|19867.9|19880.5|19866.5|0
1727106050000|2024-09-23 15:40:50|19880|19866|19879.7|19865.7|19880.7|19866.7|19878.2|19864.2|0
1727106060000|2024-09-23 15:41:00|19878.5|19864.5|19881|19867|19881|19867|19877.2|19863.2|0
1727106070000|2024-09-23 15:41:10|19880.7|19866.7|19888|19874|19888|19874|19880.7|19866.7|0
1727106080000|2024-09-23 15:41:20|19887.5|19873.5|19887.6|19873.6|19888.7|19874.7|19887|19873|0
1727106090000|2024-09-23 15:41:30|19886.2|19872.2|19887|19873|19887.2|19873.2|19886.2|19872.2|0
1727106100000|2024-09-23 15:41:40|19887.2|19873.2|19885.6|19871.6|19887.7|19873.7|19885.6|19871.6|0
1727106110000|2024-09-23 15:41:50|19886.9|19872.9|19890.7|19876.7|19890.7|19876.7|19886.9|19872.9|0
1727106120000|2024-09-23 15:42:00|19891|19877|19890.2|19876.2|19891|19877|19889.5|19875.5|0
1727106130000|2024-09-23 15:42:10|19890.7|19876.7|19890.7|19876.7|19892.4|19878.4|19890|19876|0
1727106140000|2024-09-23 15:42:20|19890.1|19876.1|19888.2|19874.2|19890.1|19876.1|19886.7|19872.7|0
1727106150000|2024-09-23 15:42:30|19888|19874|19890.9|19876.9|19891|19877|19888|19874|0
1727106160000|2024-09-23 15:42:40|19890.4|19876.4|19890.2|19876.2|19891.7|19877.7|19890.2|19876.2|0
1727106170000|2024-09-23 15:42:50|19890.1|19876.1|19889.4|19875.4|19890.4|19876.4|19889.4|19875.4|0
1727106180000|2024-09-23 15:43:00|19889.2|19875.2|19892.4|19878.4|19892.4|19878.4|19889.2|19875.2|0
1727106190000|2024-09-23 15:43:10|19892.7|19878.7|19891.5|19877.5|19893.2|19879.2|19891.2|19877.2|0
1727106200000|2024-09-23 15:43:20|19891|19877|19892.5|19878.5|19892.5|19878.5|19891|19877|0
1727106210000|2024-09-23 15:43:30|19892.6|19878.6|19891|19877|19894.5|19880.5|19891|19877|0
1727106220000|2024-09-23 15:43:40|19892.5|19878.5|19891.7|19877.7|19892.6|19878.6|19891.4|19877.4|0
1727106230000|2024-09-23 15:43:50|19891.4|19877.4|19889|19875|19891.5|19877.5|19889|19875|0
1727106240000|2024-09-23 15:44:00|19889.5|19875.5|19886.4|19872.4|19889.5|19875.5|19884.7|19870.7|0
1727106250000|2024-09-23 15:44:10|19886.1|19872.1|19885.7|19871.7|19889.7|19875.7|19885.4|19871.4|0
1727106260000|2024-09-23 15:44:20|19886.4|19872.4|19883.2|19869.2|19886.4|19872.4|19883.2|19869.2|0
1727106270000|2024-09-23 15:44:30|19882.9|19868.9|19883|19869|19883.7|19869.7|19882.9|19868.9|0
1727106280000|2024-09-23 15:44:40|19882.5|19868.5|19882.9|19868.9|19882.9|19868.9|19882.1|19868.1|0
1727106290000|2024-09-23 15:44:50|19882.7|19868.7|19884.7|19870.7|19884.7|19870.7|19882.5|19868.5|0
1727106300000|2024-09-23 15:45:00|19885.5|19871.5|19889.2|19875.2|19890.5|19876.5|19885.5|19871.5|0
1727106310000|2024-09-23 15:45:10|19889.4|19875.4|19890|19876|19890.2|19876.2|19889.4|19875.4|0
1727106320000|2024-09-23 15:45:20|19889.7|19875.7|19889.7|19875.7|19890.9|19876.9|19889.1|19875.1|0
1727106330000|2024-09-23 15:45:30|19889.5|19875.5|19888|19874|19889.5|19875.5|19886.2|19872.2|0
1727106340000|2024-09-23 15:45:40|19888.2|19874.2|19890.4|19876.4|19891|19877|19888.2|19874.2|0
1727106350000|2024-09-23 15:45:50|19890.2|19876.2|19891.5|19877.5|19891.5|19877.5|19890.2|19876.2|0
1727106360000|2024-09-23 15:46:00|19892.2|19878.2|19892.5|19878.5|19892.5|19878.5|19890.7|19876.7|0
1727106370000|2024-09-23 15:46:10|19892|19878|19890.6|19876.6|19892|19878|19889.2|19875.2|0
1727106380000|2024-09-23 15:46:20|19890.5|19876.5|19897|19883|19897|19883|19890.5|19876.5|0
1727106390000|2024-09-23 15:46:30|19897.7|19883.7|19890.8|19876.8|19897.7|19883.7|19890.7|19876.7|0
1727106400000|2024-09-23 15:46:40|19892.1|19878.1|19893.6|19879.6|19894.2|19880.2|19892.1|19878.1|0
1727106410000|2024-09-23 15:46:50|19893.7|19879.7|19892.5|19878.5|19894.1|19880.1|19892.5|19878.5|0
1727106420000|2024-09-23 15:47:00|19891.5|19877.5|19888.5|19874.5|19891.5|19877.5|19887.7|19873.7|0
1727106430000|2024-09-23 15:47:10|19888.7|19874.7|19891.1|19877.1|19891.8|19877.8|19888.7|19874.7|0
1727106440000|2024-09-23 15:47:20|19891.7|19877.7|19891|19877|19892.2|19878.2|19890.7|19876.7|0
1727106450000|2024-09-23 15:47:30|19892|19878|19893.7|19879.7|19895|19881|19892|19878|0
1727106460000|2024-09-23 15:47:40|19894|19880|19893.5|19879.5|19894.2|19880.2|19893|19879|0
1727106470000|2024-09-23 15:47:50|19892.7|19878.7|19890.3|19876.3|19892.7|19878.7|19890.3|19876.3|0
1727106480000|2024-09-23 15:48:00|19889|19875|19889.7|19875.7|19890.5|19876.5|19888|19874|0
1727106490000|2024-09-23 15:48:10|19889|19875|19888|19874|19889.2|19875.2|19887.5|19873.5|0
1727106500000|2024-09-23 15:48:20|19888.1|19874.1|19887.2|19873.2|19888.3|19874.3|19885.5|19871.5|0
1727106510000|2024-09-23 15:48:30|19888.2|19874.2|19888.7|19874.7|19889|19875|19887.8|19873.8|0
1727106520000|2024-09-23 15:48:40|19888.5|19874.5|19888|19874|19888.5|19874.5|19886.7|19872.7|0
1727106530000|2024-09-23 15:48:50|19889.5|19875.5|19888.7|19874.7|19889.7|19875.7|19888.5|19874.5|0
1727106540000|2024-09-23 15:49:00|19889.3|19875.3|19890|19876|19890.5|19876.5|19889.3|19875.3|0
1727106550000|2024-09-23 15:49:10|19888.5|19874.5|19888.7|19874.7|19888.7|19874.7|19887|19873|0
1727106560000|2024-09-23 15:49:20|19889.8|19875.8|19890.2|19876.2|19890.2|19876.2|19889.2|19875.2|0
1727106570000|2024-09-23 15:49:30|19888.7|19874.7|19888|19874|19888.7|19874.7|19887.2|19873.2|0
1727106580000|2024-09-23 15:49:40|19887|19873|19882.5|19868.5|19887|19873|19882.5|19868.5|0
1727106590000|2024-09-23 15:49:50|19883|19869|19882.5|19868.5|19883|19869|19881.5|19867.5|0
1727106600000|2024-09-23 15:50:00|19882.2|19868.2|19886.6|19872.6|19886.8|19872.8|19882.2|19868.2|0
1727106610000|2024-09-23 15:50:10|19887.7|19873.7|19887.5|19873.5|19888.5|19874.5|19887.5|19873.5|0
1727106620000|2024-09-23 15:50:20|19887.7|19873.7|19888.2|19874.2|19888.6|19874.6|19887.2|19873.2|0
1727106630000|2024-09-23 15:50:30|19887.7|19873.7|19885.8|19871.8|19889.7|19875.7|19885.7|19871.7|0
1727106640000|2024-09-23 15:50:40|19886.2|19872.2|19887.1|19873.1|19887.7|19873.7|19886.2|19872.2|0
1727106650000|2024-09-23 15:50:50|19886.7|19872.7|19887.2|19873.2|19887.2|19873.2|19886.6|19872.6|0
1727106660000|2024-09-23 15:51:00|19887|19873|19890.7|19876.7|19890.7|19876.7|19887|19873|0
1727106670000|2024-09-23 15:51:10|19891|19877|19889.7|19875.7|19891|19877|19888.5|19874.5|0
1727106680000|2024-09-23 15:51:20|19889.5|19875.5|19890.5|19876.5|19890.8|19876.8|19889.5|19875.5|0
1727106690000|2024-09-23 15:51:30|19896|19882|19893.2|19879.2|19896|19882|19893.2|19879.2|0
1727106700000|2024-09-23 15:51:40|19892.7|19878.7|19894.7|19880.7|19895.5|19881.5|19892.7|19878.7|0
1727106710000|2024-09-23 15:51:50|19895.5|19881.5|19896|19882|19896|19882|19895|19881|0
1727106720000|2024-09-23 15:52:00|19896.8|19882.8|19897.5|19883.5|19901.2|19887.2|19896|19882|0
1727106730000|2024-09-23 15:52:10|19897.7|19883.7|19895.2|19881.2|19897.7|19883.7|19894.7|19880.7|0
1727106740000|2024-09-23 15:52:20|19895.7|19881.7|19894.6|19880.6|19896.3|19882.3|19894.6|19880.6|0
1727106750000|2024-09-23 15:52:30|19894.8|19880.8|19894.3|19880.3|19895.8|19881.8|19894.3|19880.3|0
1727106760000|2024-09-23 15:52:40|19895|19881|19893.6|19879.6|19895.3|19881.3|19893|19879|0
1727106770000|2024-09-23 15:52:50|19893|19879|19894.2|19880.2|19894.2|19880.2|19893|19879|0
1727106780000|2024-09-23 15:53:00|19894.5|19880.5|19895.5|19881.5|19896.5|19882.5|19893.8|19879.8|0
1727106790000|2024-09-23 15:53:10|19896|19882|19895.3|19881.3|19896.2|19882.2|19895.3|19881.3|0
1727106800000|2024-09-23 15:53:20|19895.1|19881.1|19898.2|19884.2|19899.1|19885.1|19895.1|19881.1|0
1727106810000|2024-09-23 15:53:30|19897.5|19883.5|19898.2|19884.2|19899.2|19885.2|19897.5|19883.5|0
1727106820000|2024-09-23 15:53:40|19897.5|19883.5|19895.3|19881.3|19897.5|19883.5|19895|19881|0
1727106830000|2024-09-23 15:53:50|19896|19882|19897.2|19883.2|19897.2|19883.2|19895|19881|0
1727106840000|2024-09-23 15:54:00|19897|19883|19899|19885|19899.7|19885.7|19897|19883|0
1727106850000|2024-09-23 15:54:10|19898.6|19884.6|19897.8|19883.8|19898.6|19884.6|19897.7|19883.7|0
1727106860000|2024-09-23 15:54:20|19897.5|19883.5|19896.7|19882.7|19897.5|19883.5|19896|19882|0
1727106870000|2024-09-23 15:54:30|19892.2|19878.2|19896|19882|19896.2|19882.2|19892.2|19878.2|0
1727106880000|2024-09-23 15:54:40|19895.7|19881.7|19896.2|19882.2|19896.2|19882.2|19895.2|19881.2|0
1727106890000|2024-09-23 15:54:50|19895.7|19881.7|19897|19883|19897|19883|19895.7|19881.7|0
1727106900000|2024-09-23 15:55:00|19897.1|19883.1|19896.5|19882.5|19897.5|19883.5|19895.6|19881.6|0
1727106910000|2024-09-23 15:55:10|19896.6|19882.6|19896.6|19882.6|19897.2|19883.2|19896.5|19882.5|0
1727106920000|2024-09-23 15:55:20|19896.3|19882.3|19892.7|19878.7|19898|19884|19892.7|19878.7|0
1727106930000|2024-09-23 15:55:30|19892|19878|19891.3|19877.3|19893|19879|19891|19877|0
1727106940000|2024-09-23 15:55:40|19891.2|19877.2|19893|19879|19893|19879|19891.2|19877.2|0
1727106950000|2024-09-23 15:55:50|19892.8|19878.8|19893.7|19879.7|19895.8|19881.8|19892.8|19878.8|0
1727106960000|2024-09-23 15:56:00|19894.2|19880.2|19896.2|19882.2|19897.5|19883.5|19894.2|19880.2|0
1727106970000|2024-09-23 15:56:10|19895.7|19881.7|19896.1|19882.1|19896.5|19882.5|19895.5|19881.5|0
1727106980000|2024-09-23 15:56:20|19896.2|19882.2|19896|19882|19897|19883|19896|19882|0
1727106990000|2024-09-23 15:56:30|19895.6|19881.6|19895.7|19881.7|19896.2|19882.2|19894.5|19880.5|0
1727107000000|2024-09-23 15:56:40|19895|19881|19891.7|19877.7|19895.2|19881.2|19891.5|19877.5|0
1727107010000|2024-09-23 15:56:50|19892|19878|19894.2|19880.2|19894.5|19880.5|19891.8|19877.8|0
1727107020000|2024-09-23 15:57:00|19893.5|19879.5|19895.8|19881.8|19896.1|19882.1|19893.5|19879.5|0
1727107030000|2024-09-23 15:57:10|19896|19882|19900.1|19886.1|19900.1|19886.1|19896|19882|0
1727107040000|2024-09-23 15:57:20|19902.2|19888.2|19898.7|19884.7|19902.2|19888.2|19898.7|19884.7|0
1727107050000|2024-09-23 15:57:30|19898.6|19884.6|19896|19882|19898.6|19884.6|19896|19882|0
1727107060000|2024-09-23 15:57:40|19895.6|19881.6|19895|19881|19896.2|19882.2|19895|19881|0
1727107070000|2024-09-23 15:57:50|19894.7|19880.7|19893.7|19879.7|19895.2|19881.2|19893.7|19879.7|0
1727107080000|2024-09-23 15:58:00|19894.2|19880.2|19892.5|19878.5|19894.5|19880.5|19892.5|19878.5|0
1727107090000|2024-09-23 15:58:10|19891|19877|19889.2|19875.2|19891|19877|19885.5|19871.5|0
1727107100000|2024-09-23 15:58:20|19890.5|19876.5|19887.8|19873.8|19890.5|19876.5|19887.2|19873.2|0
1727107110000|2024-09-23 15:58:30|19887.3|19873.3|19890|19876|19891.2|19877.2|19887.3|19873.3|0
1727107120000|2024-09-23 15:58:40|19890.7|19876.7|19889.7|19875.7|19891.2|19877.2|19889|19875|0
1727107130000|2024-09-23 15:58:50|19889|19875|19885.5|19871.5|19889.2|19875.2|19885.5|19871.5|0
1727107140000|2024-09-23 15:59:00|19883.3|19869.3|19882.7|19868.7|19883.3|19869.3|19873.7|19859.7|0
1727107150000|2024-09-23 15:59:10|19879.7|19865.7|19882.2|19868.2|19883|19869|19877.7|19863.7|0
1727107160000|2024-09-23 15:59:20|19882.5|19868.5|19883.6|19869.6|19883.8|19869.8|19882.5|19868.5|0
1727107170000|2024-09-23 15:59:30|19883.7|19869.7|19882|19868|19885|19871|19882|19868|0
1727107180000|2024-09-23 15:59:40|19881.6|19867.6|19880.3|19866.3|19883.7|19869.7|19880.3|19866.3|0
1727107190000|2024-09-23 15:59:50|19880.5|19866.5|19882.7|19868.7|19883|19869|19880.5|19866.5|0
1727107200000|2024-09-23 16:00:00|19882.5|19868.5|19876.1|19862.1|19882.5|19868.5|19876.1|19862.1|0
1727107210000|2024-09-23 16:00:10|19875.2|19861.2|19874|19860|19875.2|19861.2|19873.1|19859.1|0
1727107220000|2024-09-23 16:00:20|19875|19861|19876.5|19862.5|19877|19863|19873.8|19859.8|0
1727107230000|2024-09-23 16:00:30|19873.7|19859.7|19878.2|19864.2|19878.2|19864.2|19873.6|19859.6|0
1727107240000|2024-09-23 16:00:40|19878.1|19864.1|19881.8|19867.8|19881.8|19867.8|19877.7|19863.7|0
1727107250000|2024-09-23 16:00:50|19881.5|19867.5|19877.7|19863.7|19881.8|19867.8|19877.6|19863.6|0
1727107260000|2024-09-23 16:01:00|19878.7|19864.7|19879.8|19865.8|19879.8|19865.8|19877|19863|0
1727107270000|2024-09-23 16:01:10|19876.7|19862.7|19875.7|19861.7|19876.7|19862.7|19873.7|19859.7|0
1727107280000|2024-09-23 16:01:20|19876.3|19862.3|19884.1|19870.1|19884.1|19870.1|19876.3|19862.3|0
1727107290000|2024-09-23 16:01:30|19881.7|19867.7|19878.8|19864.8|19882.6|19868.6|19878.8|19864.8|0
1727107300000|2024-09-23 16:01:40|19879.7|19865.7|19880.7|19866.7|19880.7|19866.7|19878.7|19864.7|0
1727107310000|2024-09-23 16:01:50|19880.3|19866.3|19880.1|19866.1|19881|19867|19879.2|19865.2|0
1727107320000|2024-09-23 16:02:00|19879.8|19865.8|19877.7|19863.7|19879.8|19865.8|19877|19863|0
1727107330000|2024-09-23 16:02:10|19877|19863|19878.2|19864.2|19878.2|19864.2|19875.2|19861.2|0
1727107340000|2024-09-23 16:02:20|19877.7|19863.7|19877.8|19863.8|19878.3|19864.3|19876|19862|0
1727107350000|2024-09-23 16:02:30|19879|19865|19879.7|19865.7|19879.7|19865.7|19877.1|19863.1|0
1727107360000|2024-09-23 16:02:40|19879|19865|19878.3|19864.3|19879|19865|19877|19863|0
1727107370000|2024-09-23 16:02:50|19878.2|19864.2|19878.7|19864.7|19879.6|19865.6|19878.1|19864.1|0
1727107380000|2024-09-23 16:03:00|19881|19867|19878.8|19864.8|19881|19867|19878.2|19864.2|0
1727107390000|2024-09-23 16:03:10|19879.3|19865.3|19877.8|19863.8|19880.2|19866.2|19876.6|19862.6|0
1727107400000|2024-09-23 16:03:20|19876.5|19862.5|19874.6|19860.6|19876.5|19862.5|19874.5|19860.5|0
1727107410000|2024-09-23 16:03:30|19875.7|19861.7|19874.5|19860.5|19876|19862|19873.7|19859.7|0
1727107420000|2024-09-23 16:03:40|19874.6|19860.6|19874.2|19860.2|19875.7|19861.7|19874|19860|0
1727107430000|2024-09-23 16:03:50|19874|19860|19872|19858|19874.3|19860.3|19872|19858|0
1727107440000|2024-09-23 16:04:00|19873.5|19859.5|19873.6|19859.6|19874|19860|19873.5|19859.5|0
1727107450000|2024-09-23 16:04:10|19872|19858|19873.1|19859.1|19873.5|19859.5|19871.5|19857.5|0
1727107460000|2024-09-23 16:04:20|19872.7|19858.7|19874.2|19860.2|19874.2|19860.2|19871.8|19857.8|0
1727107470000|2024-09-23 16:04:30|19875.8|19861.8|19878|19864|19878.2|19864.2|19875.7|19861.7|0
1727107480000|2024-09-23 16:04:40|19878.3|19864.3|19877.5|19863.5|19878.3|19864.3|19876.7|19862.7|0
1727107490000|2024-09-23 16:04:50|19877.6|19863.6|19880|19866|19881.2|19867.2|19877.6|19863.6|0
1727107500000|2024-09-23 16:05:00|19881.1|19867.1|19879|19865|19883|19869|19879|19865|0
1727107510000|2024-09-23 16:05:10|19879.3|19865.3|19878.3|19864.3|19879.8|19865.8|19878|19864|0
1727107520000|2024-09-23 16:05:20|19877.7|19863.7|19877.5|19863.5|19880|19866|19876.7|19862.7|0
1727107530000|2024-09-23 16:05:30|19877.6|19863.6|19877|19863|19877.7|19863.7|19876.8|19862.8|0
1727107540000|2024-09-23 16:05:40|19878.2|19864.2|19877.8|19863.8|19879.2|19865.2|19877.6|19863.6|0
1727107550000|2024-09-23 16:05:50|19878.6|19864.6|19877.7|19863.7|19880.2|19866.2|19877.7|19863.7|0
1727107560000|2024-09-23 16:06:00|19879.2|19865.2|19883.3|19869.3|19883.3|19869.3|19879|19865|0
1727107570000|2024-09-23 16:06:10|19882.8|19868.8|19882.6|19868.6|19882.8|19868.8|19882|19868|0
1727107580000|2024-09-23 16:06:20|19882.7|19868.7|19880.2|19866.2|19882.7|19868.7|19880.2|19866.2|0
1727107590000|2024-09-23 16:06:30|19878.5|19864.5|19877.7|19863.7|19879.8|19865.8|19877.7|19863.7|0
1727107600000|2024-09-23 16:06:40|19878.3|19864.3|19878.5|19864.5|19879.2|19865.2|19877.2|19863.2|0
1727107610000|2024-09-23 16:06:50|19879|19865|19879.2|19865.2|19880|19866|19877.2|19863.2|0
1727107620000|2024-09-23 16:07:00|19878.5|19864.5|19880|19866|19880.5|19866.5|19878.5|19864.5|0
1727107630000|2024-09-23 16:07:10|19880.7|19866.7|19878.2|19864.2|19880.8|19866.8|19877.7|19863.7|0
1727107640000|2024-09-23 16:07:20|19877.7|19863.7|19880|19866|19881.2|19867.2|19877.5|19863.5|0
1727107650000|2024-09-23 16:07:30|19879.8|19865.8|19879.5|19865.5|19880.3|19866.3|19878.8|19864.8|0
1727107660000|2024-09-23 16:07:40|19879.2|19865.2|19878.5|19864.5|19879.2|19865.2|19878.5|19864.5|0
1727107670000|2024-09-23 16:07:50|19879.1|19865.1|19878.7|19864.7|19880.2|19866.2|19878|19864|0
1727107680000|2024-09-23 16:08:00|19878|19864|19877|19863|19878|19864|19876.7|19862.7|0
1727107690000|2024-09-23 16:08:10|19877.7|19863.7|19876|19862|19879.8|19865.8|19876|19862|0
1727107700000|2024-09-23 16:08:20|19876.8|19862.8|19878.7|19864.7|19878.7|19864.7|19875.7|19861.7|0
1727107710000|2024-09-23 16:08:30|19878.8|19864.8|19875|19861|19878.8|19864.8|19874.6|19860.6|0
1727107720000|2024-09-23 16:08:40|19874|19860|19872.2|19858.2|19874|19860|19871.6|19857.6|0
1727107730000|2024-09-23 16:08:50|19871.7|19857.7|19870.7|19856.7|19871.8|19857.8|19870.1|19856.1|0
1727107740000|2024-09-23 16:09:00|19868.7|19854.7|19869.7|19855.7|19871.2|19857.2|19868.7|19854.7|0
1727107750000|2024-09-23 16:09:10|19868.8|19854.8|19869.6|19855.6|19871|19857|19868.2|19854.2|0
1727107760000|2024-09-23 16:09:20|19870.1|19856.1|19869.7|19855.7|19871.6|19857.6|19869.7|19855.7|0
1727107770000|2024-09-23 16:09:30|19869.5|19855.5|19869.6|19855.6|19870.6|19856.6|19869.2|19855.2|0
1727107780000|2024-09-23 16:09:40|19869.1|19855.1|19867|19853|19869.5|19855.5|19866.7|19852.7|0
1727107790000|2024-09-23 16:09:50|19865.7|19851.7|19865.2|19851.2|19867|19853|19865|19851|0
1727107800000|2024-09-23 16:10:00|19863.2|19849.2|19864.5|19850.5|19864.7|19850.7|19860.7|19846.7|0
1727107810000|2024-09-23 16:10:10|19865|19851|19864|19850|19866.2|19852.2|19864|19850|0
1727107820000|2024-09-23 16:10:20|19863.8|19849.8|19858|19844|19863.8|19849.8|19858|19844|0
1727107830000|2024-09-23 16:10:30|19858.2|19844.2|19861.2|19847.2|19861.6|19847.6|19858.2|19844.2|0
1727107840000|2024-09-23 16:10:40|19861.5|19847.5|19862.3|19848.3|19863.5|19849.5|19860.5|19846.5|0
1727107850000|2024-09-23 16:10:50|19861.7|19847.7|19862.7|19848.7|19865|19851|19861.7|19847.7|0
1727107860000|2024-09-23 16:11:00|19863.5|19849.5|19864.1|19850.1|19865.1|19851.1|19863.5|19849.5|0
1727107870000|2024-09-23 16:11:10|19863.8|19849.8|19861|19847|19863.8|19849.8|19861|19847|0
1727107880000|2024-09-23 16:11:20|19861.2|19847.2|19860.7|19846.7|19861.2|19847.2|19859.3|19845.3|0
1727107890000|2024-09-23 16:11:30|19860.1|19846.1|19861.2|19847.2|19861.2|19847.2|19856.5|19842.5|0
1727107900000|2024-09-23 16:11:40|19861|19847|19860.6|19846.6|19861|19847|19858|19844|0
1727107910000|2024-09-23 16:11:50|19860.7|19846.7|19861.6|19847.6|19861.6|19847.6|19860.6|19846.6|0
1727107920000|2024-09-23 16:12:00|19861.5|19847.5|19866.2|19852.2|19866.2|19852.2|19861.5|19847.5|0
1727107930000|2024-09-23 16:12:10|19865.5|19851.5|19862.7|19848.7|19865.5|19851.5|19862.7|19848.7|0
1727107940000|2024-09-23 16:12:20|19861.2|19847.2|19861.1|19847.1|19861.7|19847.7|19860.3|19846.3|0
1727107950000|2024-09-23 16:12:30|19860.8|19846.8|19855.2|19841.2|19860.8|19846.8|19855.2|19841.2|0
1727107960000|2024-09-23 16:12:40|19854.8|19840.8|19850.7|19836.7|19854.8|19840.8|19847.5|19833.5|0
1727107970000|2024-09-23 16:12:50|19851|19837|19843.8|19829.8|19851|19837|19841.2|19827.2|0
1727107980000|2024-09-23 16:13:00|19841.2|19827.2|19836.7|19822.7|19841.2|19827.2|19834|19820|0
1727107990000|2024-09-23 16:13:10|19836|19822|19841.7|19827.7|19842|19828|19835.7|19821.7|0
1727108000000|2024-09-23 16:13:20|19840.6|19826.6|19842.7|19828.7|19842.7|19828.7|19837|19823|0
1727108010000|2024-09-23 16:13:30|19843.7|19829.7|19846.7|19832.7|19846.7|19832.7|19843|19829|0
1727108020000|2024-09-23 16:13:40|19845.7|19831.7|19849|19835|19849|19835|19844.2|19830.2|0
1727108030000|2024-09-23 16:13:50|19848.8|19834.8|19848.1|19834.1|19852.6|19838.6|19848.1|19834.1|0
1727108040000|2024-09-23 16:14:00|19847.3|19833.3|19843.1|19829.1|19849.2|19835.2|19843.1|19829.1|0
1727108050000|2024-09-23 16:14:10|19841.2|19827.2|19844|19830|19844|19830|19840.8|19826.8|0
1727108060000|2024-09-23 16:14:20|19842.3|19828.3|19846.5|19832.5|19846.5|19832.5|19842.3|19828.3|0
1727108070000|2024-09-23 16:14:30|19844.5|19830.5|19844.8|19830.8|19845.1|19831.1|19843.1|19829.1|0
1727108080000|2024-09-23 16:14:40|19843.1|19829.1|19842.1|19828.1|19843.8|19829.8|19842.1|19828.1|0
1727108090000|2024-09-23 16:14:50|19843.7|19829.7|19842.5|19828.5|19844.6|19830.6|19841.7|19827.7|0
1727108100000|2024-09-23 16:15:00|19840.3|19826.3|19837.7|19823.7|19840.3|19826.3|19836.7|19822.7|0
1727108110000|2024-09-23 16:15:10|19834.7|19820.7|19832.7|19818.7|19836|19822|19831.5|19817.5|0
1727108120000|2024-09-23 16:15:20|19832.5|19818.5|19824.2|19810.2|19832.5|19818.5|19824|19810|0
1727108130000|2024-09-23 16:15:30|19821.3|19807.3|19824.1|19810.1|19827.1|19813.1|19821.3|19807.3|0
1727108140000|2024-09-23 16:15:40|19823.2|19809.2|19824.5|19810.5|19824.5|19810.5|19817.6|19803.6|0
1727108150000|2024-09-23 16:15:50|19824.2|19810.2|19822.3|19808.3|19826.5|19812.5|19822.3|19808.3|0
1727108160000|2024-09-23 16:16:00|19822.8|19808.8|19828.7|19814.7|19828.7|19814.7|19822.1|19808.1|0
1727108170000|2024-09-23 16:16:10|19828.5|19814.5|19832|19818|19833.6|19819.6|19828.5|19814.5|0
1727108180000|2024-09-23 16:16:20|19834.2|19820.2|19834.2|19820.2|19834.2|19820.2|19830.5|19816.5|0
1727108190000|2024-09-23 16:16:30|19832.1|19818.1|19833.1|19819.1|19833.1|19819.1|19830.5|19816.5|0
1727108200000|2024-09-23 16:16:40|19833.2|19819.2|19840.6|19826.6|19840.6|19826.6|19833.2|19819.2|0
1727108210000|2024-09-23 16:16:50|19839.8|19825.8|19835.6|19821.6|19841.3|19827.3|19835.6|19821.6|0
1727108220000|2024-09-23 16:17:00|19835.3|19821.3|19836.7|19822.7|19838.3|19824.3|19835.3|19821.3|0
1727108230000|2024-09-23 16:17:10|19836.8|19822.8|19841.6|19827.6|19842.5|19828.5|19835.6|19821.6|0
1727108240000|2024-09-23 16:17:20|19841.3|19827.3|19842.2|19828.2|19842.2|19828.2|19840|19826|0
1727108250000|2024-09-23 16:17:30|19842.6|19828.6|19847.3|19833.3|19847.3|19833.3|19841.3|19827.3|0
1727108260000|2024-09-23 16:17:40|19848.7|19834.7|19849.1|19835.1|19849.1|19835.1|19846|19832|0
1727108270000|2024-09-23 16:17:50|19849.5|19835.5|19854.2|19840.2|19854.2|19840.2|19849.1|19835.1|0
1727108280000|2024-09-23 16:18:00|19856.8|19842.8|19854.3|19840.3|19856.8|19842.8|19852.7|19838.7|0
1727108290000|2024-09-23 16:18:10|19854.7|19840.7|19850.7|19836.7|19855.2|19841.2|19850.7|19836.7|0
1727108300000|2024-09-23 16:18:20|19848.7|19834.7|19845.5|19831.5|19850.2|19836.2|19845.5|19831.5|0
1727108310000|2024-09-23 16:18:30|19846|19832|19844.5|19830.5|19846|19832|19843.7|19829.7|0
1727108320000|2024-09-23 16:18:40|19843.8|19829.8|19844|19830|19844.7|19830.7|19843.8|19829.8|0
1727108330000|2024-09-23 16:18:50|19842.7|19828.7|19844.5|19830.5|19846.7|19832.7|19842.7|19828.7|0
1727108340000|2024-09-23 16:19:00|19845|19831|19844.5|19830.5|19845|19831|19842.1|19828.1|0
1727108350000|2024-09-23 16:19:10|19844|19830|19841.7|19827.7|19844.3|19830.3|19841.7|19827.7|0
1727108360000|2024-09-23 16:19:20|19842|19828|19840|19826|19842|19828|19839.5|19825.5|0
1727108370000|2024-09-23 16:19:30|19839.8|19825.8|19835|19821|19839.8|19825.8|19835|19821|0
1727108380000|2024-09-23 16:19:40|19835.6|19821.6|19838.5|19824.5|19839|19825|19835.6|19821.6|0
1727108390000|2024-09-23 16:19:50|19838.8|19824.8|19839|19825|19839.5|19825.5|19838.7|19824.7|0
1727108400000|2024-09-23 16:20:00|19837.2|19823.2|19836.5|19822.5|19837.2|19823.2|19832.8|19818.8|0
1727108410000|2024-09-23 16:20:10|19835|19821|19837.8|19823.8|19838|19824|19835|19821|0
1727108420000|2024-09-23 16:20:20|19838|19824|19838|19824|19839|19825|19836|19822|0
1727108430000|2024-09-23 16:20:30|19836|19822|19836|19822|19836|19822|19832.2|19818.2|0
1727108440000|2024-09-23 16:20:40|19835.1|19821.1|19834.3|19820.3|19835.1|19821.1|19832.8|19818.8|0
1727108450000|2024-09-23 16:20:50|19834.2|19820.2|19838.1|19824.1|19839.2|19825.2|19833.6|19819.6|0
1727108460000|2024-09-23 16:21:00|19838.3|19824.3|19840.1|19826.1|19840.1|19826.1|19838.2|19824.2|0
1727108470000|2024-09-23 16:21:10|19839.1|19825.1|19840.2|19826.2|19840.2|19826.2|19837.3|19823.3|0
1727108480000|2024-09-23 16:21:20|19840.7|19826.7|19843.5|19829.5|19843.5|19829.5|19840.5|19826.5|0
1727108490000|2024-09-23 16:21:30|19843.6|19829.6|19834.6|19820.6|19843.6|19829.6|19834.6|19820.6|0
1727108500000|2024-09-23 16:21:40|19836|19822|19836.7|19822.7|19838.1|19824.1|19834.6|19820.6|0
1727108510000|2024-09-23 16:21:50|19837.2|19823.2|19837.6|19823.6|19837.8|19823.8|19837.2|19823.2|0
1727108520000|2024-09-23 16:22:00|19838|19824|19837.8|19823.8|19838|19824|19836|19822|0
1727108530000|2024-09-23 16:22:10|19838|19824|19837|19823|19839.2|19825.2|19837|19823|0
1727108540000|2024-09-23 16:22:20|19837.2|19823.2|19838.2|19824.2|19838.6|19824.6|19837.2|19823.2|0
1727108550000|2024-09-23 16:22:30|19837.7|19823.7|19838|19824|19838.5|19824.5|19837.2|19823.2|0
1727108560000|2024-09-23 16:22:40|19839.1|19825.1|19839.8|19825.8|19839.8|19825.8|19838.3|19824.3|0
1727108570000|2024-09-23 16:22:50|19840.1|19826.1|19844|19830|19844|19830|19840.1|19826.1|0
1727108580000|2024-09-23 16:23:00|19846.5|19832.5|19849.5|19835.5|19851.5|19837.5|19846.5|19832.5|0
1727108590000|2024-09-23 16:23:10|19848.1|19834.1|19847.6|19833.6|19848.7|19834.7|19847.6|19833.6|0
1727108600000|2024-09-23 16:23:20|19846.7|19832.7|19846.7|19832.7|19847.7|19833.7|19846.3|19832.3|0
1727108610000|2024-09-23 16:23:30|19847.1|19833.1|19849.6|19835.6|19852.1|19838.1|19847.1|19833.1|0
1727108620000|2024-09-23 16:23:40|19849.8|19835.8|19849.2|19835.2|19851|19837|19849.2|19835.2|0
1727108630000|2024-09-23 16:23:50|19849|19835|19848.2|19834.2|19849.1|19835.1|19847.5|19833.5|0
1727108640000|2024-09-23 16:24:00|19847.8|19833.8|19845.6|19831.6|19848.5|19834.5|19845.6|19831.6|0
1727108650000|2024-09-23 16:24:10|19844|19830|19845.6|19831.6|19847.2|19833.2|19844|19830|0
1727108660000|2024-09-23 16:24:20|19846.5|19832.5|19845.5|19831.5|19846.7|19832.7|19845.5|19831.5|0
1727108670000|2024-09-23 16:24:30|19846|19832|19845.6|19831.6|19846|19832|19845|19831|0
1727108680000|2024-09-23 16:24:40|19845.8|19831.8|19849.5|19835.5|19849.5|19835.5|19845.8|19831.8|0
1727108690000|2024-09-23 16:24:50|19849.2|19835.2|19850.1|19836.1|19851|19837|19849.2|19835.2|0
1727108700000|2024-09-23 16:25:00|19850.2|19836.2|19846.7|19832.7|19850.2|19836.2|19845.2|19831.2|0
1727108710000|2024-09-23 16:25:10|19847.5|19833.5|19846.2|19832.2|19848.1|19834.1|19845.7|19831.7|0
1727108720000|2024-09-23 16:25:20|19845.5|19831.5|19844|19830|19845.5|19831.5|19844|19830|0
1727108730000|2024-09-23 16:25:30|19844.2|19830.2|19848.7|19834.7|19848.7|19834.7|19844.2|19830.2|0
1727108740000|2024-09-23 16:25:40|19848.5|19834.5|19847|19833|19848.5|19834.5|19845.7|19831.7|0
1727108750000|2024-09-23 16:25:50|19848.8|19834.8|19849.2|19835.2|19849.5|19835.5|19848|19834|0
1727108760000|2024-09-23 16:26:00|19849.3|19835.3|19848.5|19834.5|19849.3|19835.3|19847|19833|0
1727108770000|2024-09-23 16:26:10|19848.1|19834.1|19848.2|19834.2|19849.2|19835.2|19847|19833|0
1727108780000|2024-09-23 16:26:20|19849.7|19835.7|19852|19838|19852|19838|19849|19835|0
1727108790000|2024-09-23 16:26:30|19851.2|19837.2|19853.3|19839.3|19854.2|19840.2|19850.8|19836.8|0
1727108800000|2024-09-23 16:26:40|19853.7|19839.7|19853|19839|19853.7|19839.7|19851.5|19837.5|0
1727108810000|2024-09-23 16:26:50|19852.7|19838.7|19850.6|19836.6|19853.2|19839.2|19850.6|19836.6|0
1727108820000|2024-09-23 16:27:00|19850|19836|19851|19837|19851.7|19837.7|19850|19836|0
1727108830000|2024-09-23 16:27:10|19848.5|19834.5|19849|19835|19849.8|19835.8|19848|19834|0
1727108840000|2024-09-23 16:27:20|19848.6|19834.6|19851.5|19837.5|19852.5|19838.5|19848.6|19834.6|0
1727108850000|2024-09-23 16:27:30|19851.7|19837.7|19850.8|19836.8|19851.7|19837.7|19850.3|19836.3|0
1727108860000|2024-09-23 16:27:40|19850.5|19836.5|19852.6|19838.6|19852.7|19838.7|19850.5|19836.5|0
1727108870000|2024-09-23 16:27:50|19852.2|19838.2|19850.5|19836.5|19852.3|19838.3|19849.8|19835.8|0
1727108880000|2024-09-23 16:28:00|19849.3|19835.3|19849.2|19835.2|19849.3|19835.3|19847|19833|0
1727108890000|2024-09-23 16:28:10|19850|19836|19850.1|19836.1|19850.1|19836.1|19848.8|19834.8|0
1727108900000|2024-09-23 16:28:20|19849.7|19835.7|19849.6|19835.6|19850.6|19836.6|19849.2|19835.2|0
1727108910000|2024-09-23 16:28:30|19849.5|19835.5|19846.3|19832.3|19849.5|19835.5|19846.3|19832.3|0
1727108920000|2024-09-23 16:28:40|19847.6|19833.6|19848.7|19834.7|19848.7|19834.7|19847.6|19833.6|0
1727108930000|2024-09-23 16:28:50|19849|19835|19847.6|19833.6|19849.5|19835.5|19847.5|19833.5|0
1727108940000|2024-09-23 16:29:00|19848.2|19834.2|19842.1|19828.1|19848.2|19834.2|19842.1|19828.1|0
1727108950000|2024-09-23 16:29:10|19842.7|19828.7|19844|19830|19844.5|19830.5|19842.7|19828.7|0
1727108960000|2024-09-23 16:29:20|19844.1|19830.1|19843.7|19829.7|19844.2|19830.2|19843.3|19829.3|0
1727108970000|2024-09-23 16:29:30|19843|19829|19841.2|19827.2|19843.7|19829.7|19841.2|19827.2|0
1727108980000|2024-09-23 16:29:40|19842|19828|19844|19830|19844.5|19830.5|19842|19828|0
1727108990000|2024-09-23 16:29:50|19843.1|19829.1|19842.7|19828.7|19843.1|19829.1|19841.5|19827.5|0
1727109000000|2024-09-23 16:30:00|19842.2|19828.2|19841.2|19827.2|19842.3|19828.3|19840.7|19826.7|0
1727109010000|2024-09-23 16:30:10|19842.2|19828.2|19840.5|19826.5|19842.2|19828.2|19838.5|19824.5|0
1727109020000|2024-09-23 16:30:20|19842.7|19828.7|19846.2|19832.2|19846.2|19832.2|19842.7|19828.7|0
1727109030000|2024-09-23 16:30:30|19847.5|19833.5|19843.3|19829.3|19847.5|19833.5|19843|19829|0
1727109040000|2024-09-23 16:30:40|19844.5|19830.5|19844.3|19830.3|19845.2|19831.2|19843.7|19829.7|0
1727109050000|2024-09-23 16:30:50|19845.2|19831.2|19840.5|19826.5|19846|19832|19840.5|19826.5|0
1727109060000|2024-09-23 16:31:00|19840.2|19826.2|19838.1|19824.1|19840.2|19826.2|19837.5|19823.5|0
1727109070000|2024-09-23 16:31:10|19838|19824|19840|19826|19840|19826|19837.3|19823.3|0
1727109080000|2024-09-23 16:31:20|19840.6|19826.6|19840.2|19826.2|19842|19828|19839.5|19825.5|0
1727109090000|2024-09-23 16:31:30|19839.7|19825.7|19841.3|19827.3|19842.1|19828.1|19839.7|19825.7|0
1727109100000|2024-09-23 16:31:40|19841.1|19827.1|19843.1|19829.1|19843.7|19829.7|19841.1|19827.1|0
1727109110000|2024-09-23 16:31:50|19842.8|19828.8|19839.3|19825.3|19842.8|19828.8|19839.3|19825.3|0
1727109120000|2024-09-23 16:32:00|19840.5|19826.5|19837.8|19823.8|19841.8|19827.8|19835.7|19821.7|0
1727109130000|2024-09-23 16:32:10|19837.1|19823.1|19834.7|19820.7|19838.5|19824.5|19834.1|19820.1|0
1727109140000|2024-09-23 16:32:20|19834.2|19820.2|19831.2|19817.2|19834.2|19820.2|19831.2|19817.2|0
1727109150000|2024-09-23 16:32:30|19831.5|19817.5|19832.5|19818.5|19833|19819|19831.5|19817.5|0
1727109160000|2024-09-23 16:32:40|19831.2|19817.2|19828.6|19814.6|19831.2|19817.2|19825|19811|0
1727109170000|2024-09-23 16:32:50|19828.5|19814.5|19830.1|19816.1|19830.3|19816.3|19827.2|19813.2|0
1727109180000|2024-09-23 16:33:00|19829.5|19815.5|19829.2|19815.2|19830.2|19816.2|19827.5|19813.5|0
1727109190000|2024-09-23 16:33:10|19830|19816|19832.6|19818.6|19832.6|19818.6|19829.5|19815.5|0
1727109200000|2024-09-23 16:33:20|19831.7|19817.7|19830|19816|19833.2|19819.2|19830|19816|0
1727109210000|2024-09-23 16:33:30|19829.2|19815.2|19835.8|19821.8|19835.8|19821.8|19829.2|19815.2|0
1727109220000|2024-09-23 16:33:40|19835.5|19821.5|19837.8|19823.8|19838.5|19824.5|19834.7|19820.7|0
1727109230000|2024-09-23 16:33:50|19837.7|19823.7|19838.2|19824.2|19838.7|19824.7|19837.6|19823.6|0
1727109240000|2024-09-23 16:34:00|19838.8|19824.8|19840.7|19826.7|19842.1|19828.1|19838.8|19824.8|0
1727109250000|2024-09-23 16:34:10|19840.2|19826.2|19840.5|19826.5|19840.8|19826.8|19840|19826|0
1727109260000|2024-09-23 16:34:20|19840.7|19826.7|19846.8|19832.8|19846.8|19832.8|19840.7|19826.7|0
1727109270000|2024-09-23 16:34:30|19849.5|19835.5|19850.3|19836.3|19850.5|19836.5|19849.2|19835.2|0
1727109280000|2024-09-23 16:34:40|19849.7|19835.7|19849.2|19835.2|19850.7|19836.7|19849|19835|0
1727109290000|2024-09-23 16:34:50|19850.5|19836.5|19851|19837|19851|19837|19849.2|19835.2|0
1727109300000|2024-09-23 16:35:00|19850.6|19836.6|19852|19838|19853.2|19839.2|19850.6|19836.6|0
1727109310000|2024-09-23 16:35:10|19850.5|19836.5|19846.1|19832.1|19850.5|19836.5|19845|19831|0
1727109320000|2024-09-23 16:35:20|19846.3|19832.3|19844|19830|19846.3|19832.3|19842.7|19828.7|0
1727109330000|2024-09-23 16:35:30|19847|19833|19846.7|19832.7|19848.7|19834.7|19846.1|19832.1|0
1727109340000|2024-09-23 16:35:40|19847|19833|19846.5|19832.5|19847.7|19833.7|19846.2|19832.2|0
1727109350000|2024-09-23 16:35:50|19846|19832|19846.5|19832.5|19847.1|19833.1|19845.7|19831.7|0
1727109360000|2024-09-23 16:36:00|19845|19831|19845.3|19831.3|19846.2|19832.2|19844.2|19830.2|0
1727109370000|2024-09-23 16:36:10|19846.2|19832.2|19848.5|19834.5|19849.3|19835.3|19846.2|19832.2|0
1727109380000|2024-09-23 16:36:20|19849.1|19835.1|19849|19835|19849.1|19835.1|19847.5|19833.5|0
1727109390000|2024-09-23 16:36:30|19849.5|19835.5|19846.8|19832.8|19850|19836|19846.7|19832.7|0
1727109400000|2024-09-23 16:36:40|19846.5|19832.5|19844.8|19830.8|19847.6|19833.6|19843.5|19829.5|0
1727109410000|2024-09-23 16:36:50|19844.3|19830.3|19837.6|19823.6|19844.3|19830.3|19837.6|19823.6|0
1727109420000|2024-09-23 16:37:00|19835.8|19821.8|19826.6|19812.6|19835.8|19821.8|19824.2|19810.2|0
1727109430000|2024-09-23 16:37:10|19829.5|19815.5|19832.1|19818.1|19832.1|19818.1|19829.5|19815.5|0
1727109440000|2024-09-23 16:37:20|19831|19817|19831.2|19817.2|19832.5|19818.5|19830.3|19816.3|0
1727109450000|2024-09-23 16:37:30|19831|19817|19832.8|19818.8|19833|19819|19830.8|19816.8|0
1727109460000|2024-09-23 16:37:40|19833.5|19819.5|19831.1|19817.1|19833.8|19819.8|19830.5|19816.5|0
1727109470000|2024-09-23 16:37:50|19831.8|19817.8|19832|19818|19832.2|19818.2|19831.1|19817.1|0
1727109480000|2024-09-23 16:38:00|19831|19817|19826.2|19812.2|19831|19817|19825.1|19811.1|0
1727109490000|2024-09-23 16:38:10|19826.7|19812.7|19826.1|19812.1|19827.2|19813.2|19826.1|19812.1|0
1727109500000|2024-09-23 16:38:20|19826.8|19812.8|19828.3|19814.3|19828.5|19814.5|19826.5|19812.5|0
1727109510000|2024-09-23 16:38:30|19828.2|19814.2|19829.1|19815.1|19830.3|19816.3|19828|19814|0
1727109520000|2024-09-23 16:38:40|19829|19815|19827.2|19813.2|19829|19815|19825.2|19811.2|0
1727109530000|2024-09-23 16:38:50|19827.7|19813.7|19833.7|19819.7|19833.7|19819.7|19827.7|19813.7|0
1727109540000|2024-09-23 16:39:00|19835|19821|19834.7|19820.7|19835.7|19821.7|19831.7|19817.7|0
1727109550000|2024-09-23 16:39:10|19834|19820|19833.8|19819.8|19834.8|19820.8|19832.3|19818.3|0
1727109560000|2024-09-23 16:39:20|19833|19819|19831.7|19817.7|19834.5|19820.5|19831.7|19817.7|0
1727109570000|2024-09-23 16:39:30|19831.1|19817.1|19830|19816|19831.1|19817.1|19829.6|19815.6|0
1727109580000|2024-09-23 16:39:40|19830.8|19816.8|19828.6|19814.6|19830.8|19816.8|19827.2|19813.2|0
1727109590000|2024-09-23 16:39:50|19828.7|19814.7|19828.2|19814.2|19829.8|19815.8|19828|19814|0
1727109600000|2024-09-23 16:40:00|19828.6|19814.6|19830.2|19816.2|19830.2|19816.2|19828.6|19814.6|0
1727109610000|2024-09-23 16:40:10|19830.5|19816.5|19830.2|19816.2|19830.5|19816.5|19827.7|19813.7|0
1727109620000|2024-09-23 16:40:20|19829.8|19815.8|19831.2|19817.2|19832.1|19818.1|19829.5|19815.5|0
1727109630000|2024-09-23 16:40:30|19832.2|19818.2|19832.1|19818.1|19834.5|19820.5|19832.1|19818.1|0
1727109640000|2024-09-23 16:40:40|19832|19818|19834.8|19820.8|19834.8|19820.8|19832|19818|0
1727109650000|2024-09-23 16:40:50|19835.2|19821.2|19837.6|19823.6|19837.6|19823.6|19834.3|19820.3|0
1727109660000|2024-09-23 16:41:00|19837.2|19823.2|19837.3|19823.3|19838|19824|19835.5|19821.5|0
1727109670000|2024-09-23 16:41:10|19837.7|19823.7|19833.8|19819.8|19837.7|19823.7|19833.8|19819.8|0
1727109680000|2024-09-23 16:41:20|19833.7|19819.7|19834|19820|19835.1|19821.1|19833.5|19819.5|0
1727109690000|2024-09-23 16:41:30|19834.5|19820.5|19836.7|19822.7|19837.8|19823.8|19834.5|19820.5|0
1727109700000|2024-09-23 16:41:40|19837|19823|19838.8|19824.8|19839.7|19825.7|19836.1|19822.1|0
1727109710000|2024-09-23 16:41:50|19838|19824|19837|19823|19839.7|19825.7|19837|19823|0
1727109720000|2024-09-23 16:42:00|19837.5|19823.5|19840.6|19826.6|19840.6|19826.6|19837.5|19823.5|0
1727109730000|2024-09-23 16:42:10|19840.5|19826.5|19838.3|19824.3|19840.5|19826.5|19838.3|19824.3|0
1727109740000|2024-09-23 16:42:20|19838.2|19824.2|19843.8|19829.8|19843.8|19829.8|19838.2|19824.2|0
1727109750000|2024-09-23 16:42:30|19842.5|19828.5|19841|19827|19842.5|19828.5|19841|19827|0
1727109760000|2024-09-23 16:42:40|19840.7|19826.7|19839.2|19825.2|19841|19827|19839.2|19825.2|0
1727109770000|2024-09-23 16:42:50|19839.8|19825.8|19839.1|19825.1|19840.5|19826.5|19839.1|19825.1|0
1727109780000|2024-09-23 16:43:00|19840|19826|19839.7|19825.7|19840.2|19826.2|19839|19825|0
1727109790000|2024-09-23 16:43:10|19839.8|19825.8|19840.7|19826.7|19840.7|19826.7|19838.2|19824.2|0
1727109800000|2024-09-23 16:43:20|19840.5|19826.5|19838.5|19824.5|19840.5|19826.5|19838.5|19824.5|0
1727109810000|2024-09-23 16:43:30|19838.3|19824.3|19839|19825|19841.2|19827.2|19838.3|19824.3|0
1727109820000|2024-09-23 16:43:40|19839.5|19825.5|19839|19825|19839.5|19825.5|19838.3|19824.3|0
1727109830000|2024-09-23 16:43:50|19837.8|19823.8|19838.6|19824.6|19838.6|19824.6|19837.6|19823.6|0
1727109840000|2024-09-23 16:44:00|19838.1|19824.1|19838|19824|19840.1|19826.1|19838|19824|0
1727109850000|2024-09-23 16:44:10|19837.6|19823.6|19837.7|19823.7|19839.5|19825.5|19837.6|19823.6|0
1727109860000|2024-09-23 16:44:20|19838.5|19824.5|19838.6|19824.6|19838.6|19824.6|19837|19823|0
1727109870000|2024-09-23 16:44:30|19838.7|19824.7|19838.2|19824.2|19838.7|19824.7|19836.8|19822.8|0
1727109880000|2024-09-23 16:44:40|19838|19824|19834.5|19820.5|19838|19824|19834.5|19820.5|0
1727109890000|2024-09-23 16:44:50|19833.8|19819.8|19832.6|19818.6|19834|19820|19832.2|19818.2|0
1727109900000|2024-09-23 16:45:00|19832.2|19818.2|19827.2|19813.2|19832.5|19818.5|19827.2|19813.2|0
1727109910000|2024-09-23 16:45:10|19827.6|19813.6|19828.2|19814.2|19829.2|19815.2|19826.5|19812.5|0
1727109920000|2024-09-23 16:45:20|19829.2|19815.2|19824.2|19810.2|19830.7|19816.7|19822.7|19808.7|0
1727109930000|2024-09-23 16:45:30|19824.3|19810.3|19830|19816|19830|19816|19824.3|19810.3|0
1727109940000|2024-09-23 16:45:40|19830.8|19816.8|19831.5|19817.5|19831.5|19817.5|19828.6|19814.6|0
1727109950000|2024-09-23 16:45:50|19831.7|19817.7|19833.5|19819.5|19833.5|19819.5|19831.1|19817.1|0
1727109960000|2024-09-23 16:46:00|19832.8|19818.8|19832.2|19818.2|19834.6|19820.6|19831.7|19817.7|0
1727109970000|2024-09-23 16:46:10|19833|19819|19827.5|19813.5|19833.6|19819.6|19827.5|19813.5|0
1727109980000|2024-09-23 16:46:20|19827.3|19813.3|19824.7|19810.7|19828.2|19814.2|19824.7|19810.7|0
1727109990000|2024-09-23 16:46:30|19825|19811|19822.7|19808.7|19825.5|19811.5|19822|19808|0
1727110000000|2024-09-23 16:46:40|19824.5|19810.5|19823.1|19809.1|19824.5|19810.5|19822.2|19808.2|0
1727110010000|2024-09-23 16:46:50|19823.6|19809.6|19824.6|19810.6|19825.3|19811.3|19823.5|19809.5|0
1727110020000|2024-09-23 16:47:00|19825.8|19811.8|19826.3|19812.3|19827.5|19813.5|19824.2|19810.2|0
1727110030000|2024-09-23 16:47:10|19825.8|19811.8|19817.2|19803.2|19825.8|19811.8|19817.2|19803.2|0
1727110040000|2024-09-23 16:47:20|19818|19804|19819.5|19805.5|19820|19806|19818|19804|0
1727110050000|2024-09-23 16:47:30|19818.5|19804.5|19818.2|19804.2|19819.5|19805.5|19817.8|19803.8|0
1727110060000|2024-09-23 16:47:40|19817.7|19803.7|19819.2|19805.2|19820|19806|19816.6|19802.6|0
1727110070000|2024-09-23 16:47:50|19819.5|19805.5|19819.5|19805.5|19820|19806|19818.5|19804.5|0
1727110080000|2024-09-23 16:48:00|19819|19805|19821.2|19807.2|19823.2|19809.2|19819|19805|0
1727110090000|2024-09-23 16:48:10|19822.3|19808.3|19824.5|19810.5|19824.7|19810.7|19821.8|19807.8|0
1727110100000|2024-09-23 16:48:20|19825.3|19811.3|19826.5|19812.5|19827.2|19813.2|19824.7|19810.7|0
1727110110000|2024-09-23 16:48:30|19826.7|19812.7|19825.1|19811.1|19829|19815|19825|19811|0
1727110120000|2024-09-23 16:48:40|19825|19811|19828.1|19814.1|19828.1|19814.1|19824.7|19810.7|0
1727110130000|2024-09-23 16:48:50|19828.7|19814.7|19830|19816|19830|19816|19826.8|19812.8|0
1727110140000|2024-09-23 16:49:00|19830.7|19816.7|19831.1|19817.1|19833|19819|19830.2|19816.2|0
1727110150000|2024-09-23 16:49:10|19830.5|19816.5|19832|19818|19832.2|19818.2|19830.5|19816.5|0
1727110160000|2024-09-23 16:49:20|19832.6|19818.6|19837.2|19823.2|19837.2|19823.2|19832.6|19818.6|0
1727110170000|2024-09-23 16:49:30|19837|19823|19834.7|19820.7|19838|19824|19834.7|19820.7|0
1727110180000|2024-09-23 16:49:40|19834.3|19820.3|19835.8|19821.8|19836.2|19822.2|19834.1|19820.1|0
1727110190000|2024-09-23 16:49:50|19836|19822|19837.5|19823.5|19837.5|19823.5|19836|19822|0
1727110200000|2024-09-23 16:50:00|19837.1|19823.1|19838.5|19824.5|19841.2|19827.2|19836.3|19822.3|0
1727110210000|2024-09-23 16:50:10|19839.2|19825.2|19836.1|19822.1|19839.2|19825.2|19836.1|19822.1|0
1727110220000|2024-09-23 16:50:20|19836.8|19822.8|19838.2|19824.2|19838.8|19824.8|19836.8|19822.8|0
1727110230000|2024-09-23 16:50:30|19838.6|19824.6|19839.3|19825.3|19840.3|19826.3|19838.5|19824.5|0
1727110240000|2024-09-23 16:50:40|19840.1|19826.1|19834.2|19820.2|19842.2|19828.2|19834.2|19820.2|0
1727110250000|2024-09-23 16:50:50|19832|19818|19832.3|19818.3|19833.7|19819.7|19831.5|19817.5|0
1727110260000|2024-09-23 16:51:00|19830|19816|19828.7|19814.7|19831|19817|19828.7|19814.7|0
1727110270000|2024-09-23 16:51:10|19829.7|19815.7|19826.7|19812.7|19829.7|19815.7|19826.3|19812.3|0
1727110280000|2024-09-23 16:51:20|19826.8|19812.8|19829|19815|19829.5|19815.5|19826.7|19812.7|0
1727110290000|2024-09-23 16:51:30|19829.2|19815.2|19828.7|19814.7|19829.5|19815.5|19827.1|19813.1|0
1727110300000|2024-09-23 16:51:40|19828.5|19814.5|19829.6|19815.6|19831.3|19817.3|19828.5|19814.5|0
1727110310000|2024-09-23 16:51:50|19828|19814|19827.2|19813.2|19828.6|19814.6|19827.2|19813.2|0
1727110320000|2024-09-23 16:52:00|19827.1|19813.1|19825.2|19811.2|19829|19815|19823.7|19809.7|0
1727110330000|2024-09-23 16:52:10|19826|19812|19820.1|19806.1|19826|19812|19820.1|19806.1|0
1727110340000|2024-09-23 16:52:20|19821.5|19807.5|19818.7|19804.7|19821.5|19807.5|19818.5|19804.5|0
1727110350000|2024-09-23 16:52:30|19818.1|19804.1|19816.2|19802.2|19818.1|19804.1|19814|19800|0
1727110360000|2024-09-23 16:52:40|19816|19802|19818.7|19804.7|19818.7|19804.7|19816|19802|0
1727110370000|2024-09-23 16:52:50|19817.5|19803.5|19815.1|19801.1|19817.6|19803.6|19813.1|19799.1|0
1727110380000|2024-09-23 16:53:00|19815.2|19801.2|19817.8|19803.8|19817.8|19803.8|19815.2|19801.2|0
1727110390000|2024-09-23 16:53:10|19817.5|19803.5|19818|19804|19818|19804|19816.3|19802.3|0
1727110400000|2024-09-23 16:53:20|19819.2|19805.2|19819.6|19805.6|19820.7|19806.7|19819.2|19805.2|0
1727110410000|2024-09-23 16:53:30|19819|19805|19822.1|19808.1|19823|19809|19818.7|19804.7|0
1727110420000|2024-09-23 16:53:40|19823.6|19809.6|19820.7|19806.7|19823.6|19809.6|19820.5|19806.5|0
1727110430000|2024-09-23 16:53:50|19820.5|19806.5|19819.5|19805.5|19820.5|19806.5|19818.6|19804.6|0
1727110440000|2024-09-23 16:54:00|19819.2|19805.2|19820.2|19806.2|19820.8|19806.8|19818.7|19804.7|0
1727110450000|2024-09-23 16:54:10|19821.1|19807.1|19823.3|19809.3|19823.3|19809.3|19821.1|19807.1|0
1727110460000|2024-09-23 16:54:20|19822.7|19808.7|19822.8|19808.8|19823|19809|19822.2|19808.2|0
1727110470000|2024-09-23 16:54:30|19822.7|19808.7|19824.2|19810.2|19825.2|19811.2|19822.6|19808.6|0
1727110480000|2024-09-23 16:54:40|19824.3|19810.3|19827.6|19813.6|19828.2|19814.2|19824.3|19810.3|0
1727110490000|2024-09-23 16:54:50|19828.5|19814.5|19828.8|19814.8|19829.5|19815.5|19828.1|19814.1|0
1727110500000|2024-09-23 16:55:00|19828.5|19814.5|19820.2|19806.2|19828.5|19814.5|19820|19806|0
1727110510000|2024-09-23 16:55:10|19819.6|19805.6|19816.3|19802.3|19819.6|19805.6|19813.7|19799.7|0
1727110520000|2024-09-23 16:55:20|19815.5|19801.5|19815.3|19801.3|19815.5|19801.5|19813.3|19799.3|0
1727110530000|2024-09-23 16:55:30|19815.7|19801.7|19816.2|19802.2|19817.3|19803.3|19815.7|19801.7|0
1727110540000|2024-09-23 16:55:40|19816.5|19802.5|19816.7|19802.7|19818.3|19804.3|19816.5|19802.5|0
1727110550000|2024-09-23 16:55:50|19816.3|19802.3|19816.8|19802.8|19816.8|19802.8|19814.8|19800.8|0
1727110560000|2024-09-23 16:56:00|19815.1|19801.1|19813.6|19799.6|19817.1|19803.1|19813.6|19799.6|0
1727110570000|2024-09-23 16:56:10|19816|19802|19817.8|19803.8|19818.5|19804.5|19816|19802|0
1727110580000|2024-09-23 16:56:20|19818.6|19804.6|19817|19803|19819.2|19805.2|19817|19803|0
1727110590000|2024-09-23 16:56:30|19816.8|19802.8|19819.2|19805.2|19819.2|19805.2|19816.8|19802.8|0
1727110600000|2024-09-23 16:56:40|19819.6|19805.6|19817.5|19803.5|19819.7|19805.7|19816.2|19802.2|0
1727110610000|2024-09-23 16:56:50|19818.8|19804.8|19819.6|19805.6|19820.3|19806.3|19818.7|19804.7|0
1727110620000|2024-09-23 16:57:00|19819|19805|19820.5|19806.5|19820.5|19806.5|19818.3|19804.3|0
1727110630000|2024-09-23 16:57:10|19820.6|19806.6|19819.2|19805.2|19820.6|19806.6|19819.2|19805.2|0
1727110640000|2024-09-23 16:57:20|19819.3|19805.3|19817.1|19803.1|19819.3|19805.3|19817.1|19803.1|0
1727110650000|2024-09-23 16:57:30|19816.5|19802.5|19818.2|19804.2|19818.2|19804.2|19816|19802|0
1727110660000|2024-09-23 16:57:40|19818.5|19804.5|19818.1|19804.1|19819.2|19805.2|19817.5|19803.5|0
1727110670000|2024-09-23 16:57:50|19818.6|19804.6|19818.1|19804.1|19818.6|19804.6|19817.7|19803.7|0
1727110680000|2024-09-23 16:58:00|19818.8|19804.8|19815.8|19801.8|19819.1|19805.1|19815.8|19801.8|0
1727110690000|2024-09-23 16:58:10|19815.5|19801.5|19815.5|19801.5|19815.5|19801.5|19814.6|19800.6|0
1727110700000|2024-09-23 16:58:20|19815.6|19801.6|19816.1|19802.1|19817.5|19803.5|19815.5|19801.5|0
1727110710000|2024-09-23 16:58:30|19816.5|19802.5|19817.1|19803.1|19817.1|19803.1|19815.8|19801.8|0
1727110720000|2024-09-23 16:58:40|19817.5|19803.5|19818.5|19804.5|19818.7|19804.7|19816.6|19802.6|0
1727110730000|2024-09-23 16:58:50|19818.8|19804.8|19822.5|19808.5|19823.7|19809.7|19818.8|19804.8|0
1727110740000|2024-09-23 16:59:00|19822.8|19808.8|19822|19808|19824.5|19810.5|19822|19808|0
1727110750000|2024-09-23 16:59:10|19822.1|19808.1|19824|19810|19824|19810|19822.1|19808.1|0
1727110760000|2024-09-23 16:59:20|19823.8|19809.8|19830.6|19816.6|19830.8|19816.8|19823.8|19809.8|0
1727110770000|2024-09-23 16:59:30|19831.1|19817.1|19832.1|19818.1|19833.2|19819.2|19831.1|19817.1|0
1727110780000|2024-09-23 16:59:40|19832.3|19818.3|19828.1|19814.1|19832.3|19818.3|19828.1|19814.1|0
1727110790000|2024-09-23 16:59:50|19827.2|19813.2|19826.3|19812.3|19828.8|19814.8|19825.9|19811.9|0
1727110800000|2024-09-23 17:00:00|19826.7|19812.7|19821|19807|19827.5|19813.5|19820|19806|0
1727110810000|2024-09-23 17:00:10|19821.4|19807.4|19820.2|19806.2|19821.4|19807.4|19816.7|19802.7|0
1727110820000|2024-09-23 17:00:20|19820.7|19806.7|19819.4|19805.4|19823.1|19809.1|19819|19805|0
1727110830000|2024-09-23 17:00:30|19818.9|19804.9|19821.5|19807.5|19822|19808|19818.9|19804.9|0
1727110840000|2024-09-23 17:00:40|19821.7|19807.7|19819.5|19805.5|19821.7|19807.7|19817.1|19803.1|0
1727110850000|2024-09-23 17:00:50|19817.7|19803.7|19813.2|19799.2|19818.2|19804.2|19813.2|19799.2|0
1727110860000|2024-09-23 17:01:00|19815|19801|19802.7|19788.7|19815.6|19801.6|19802.6|19788.6|0
1727110870000|2024-09-23 17:01:10|19802|19788|19807|19793|19807.4|19793.4|19801.9|19787.9|0
1727110880000|2024-09-23 17:01:20|19805.4|19791.4|19807.7|19793.7|19807.7|19793.7|19800.9|19786.9|0
1727110890000|2024-09-23 17:01:30|19808.4|19794.4|19806.4|19792.4|19808.4|19794.4|19806.4|19792.4|0
1727110900000|2024-09-23 17:01:40|19806.5|19792.5|19809|19795|19809.2|19795.2|19804.7|19790.7|0
1727110910000|2024-09-23 17:01:50|19809.9|19795.9|19810.6|19796.6|19810.6|19796.6|19808.7|19794.7|0
1727110920000|2024-09-23 17:02:00|19810.7|19796.7|19808.7|19794.7|19814.1|19800.1|19808.7|19794.7|0
1727110930000|2024-09-23 17:02:10|19809|19795|19811.9|19797.9|19811.9|19797.9|19808.7|19794.7|0
1727110940000|2024-09-23 17:02:20|19809.9|19795.9|19814.2|19800.2|19814.2|19800.2|19809.9|19795.9|0
1727110950000|2024-09-23 17:02:30|19815.7|19801.7|19811.9|19797.9|19815.7|19801.7|19811.9|19797.9|0
1727110960000|2024-09-23 17:02:40|19812|19798|19809.9|19795.9|19812|19798|19809.2|19795.2|0
1727110970000|2024-09-23 17:02:50|19810.7|19796.7|19810.9|19796.9|19812.5|19798.5|19810.7|19796.7|0
1727110980000|2024-09-23 17:03:00|19811|19797|19812|19798|19812|19798|19810|19796|0
1727110990000|2024-09-23 17:03:10|19810.9|19796.9|19810|19796|19811|19797|19810|19796|0
1727111000000|2024-09-23 17:03:20|19810.4|19796.4|19812|19798|19812.9|19798.9|19810.4|19796.4|0
1727111010000|2024-09-23 17:03:30|19812.9|19798.9|19813.1|19799.1|19815.2|19801.2|19812.9|19798.9|0
1727111020000|2024-09-23 17:03:40|19813.2|19799.2|19818.6|19804.6|19818.6|19804.6|19813.2|19799.2|0
1727111030000|2024-09-23 17:03:50|19817|19803|19817.1|19803.1|19817.4|19803.4|19816.4|19802.4|0
1727111040000|2024-09-23 17:04:00|19819.5|19805.5|19825.5|19811.5|19826.2|19812.2|19819.5|19805.5|0
1727111050000|2024-09-23 17:04:10|19825|19811|19824.4|19810.4|19825|19811|19822.4|19808.4|0
1727111060000|2024-09-23 17:04:20|19824|19810|19826.1|19812.1|19826.1|19812.1|19823.6|19809.6|0
1727111070000|2024-09-23 17:04:30|19823.6|19809.6|19819.6|19805.6|19823.6|19809.6|19819|19805|0
1727111080000|2024-09-23 17:04:40|19820.2|19806.2|19820.7|19806.7|19820.7|19806.7|19818.4|19804.4|0
1727111090000|2024-09-23 17:04:50|19820.1|19806.1|19818.5|19804.5|19820.1|19806.1|19817.1|19803.1|0
1727111100000|2024-09-23 17:05:00|19819.1|19805.1|19816.7|19802.7|19819.4|19805.4|19816|19802|0
1727111110000|2024-09-23 17:05:10|19816.2|19802.2|19814.7|19800.7|19816.2|19802.2|19812.7|19798.7|0
1727111120000|2024-09-23 17:05:20|19815.5|19801.5|19815.5|19801.5|19817|19803|19814.6|19800.6|0
1727111130000|2024-09-23 17:05:30|19814.7|19800.7|19815.7|19801.7|19815.9|19801.9|19814.7|19800.7|0
1727111140000|2024-09-23 17:05:40|19815|19801|19816.7|19802.7|19816.7|19802.7|19814.5|19800.5|0
1727111150000|2024-09-23 17:05:50|19816.9|19802.9|19816.7|19802.7|19816.9|19802.9|19815.4|19801.4|0
1727111160000|2024-09-23 17:06:00|19817.6|19803.6|19815|19801|19818.1|19804.1|19814.7|19800.7|0
1727111170000|2024-09-23 17:06:10|19814.7|19800.7|19816.7|19802.7|19816.7|19802.7|19814.2|19800.2|0
1727111180000|2024-09-23 17:06:20|19818.2|19804.2|19818.2|19804.2|19819|19805|19817.2|19803.2|0
1727111190000|2024-09-23 17:06:30|19817.2|19803.2|19813.4|19799.4|19817.2|19803.2|19813.4|19799.4|0
1727111200000|2024-09-23 17:06:40|19813.6|19799.6|19812.2|19798.2|19814.7|19800.7|19812.2|19798.2|0
1727111210000|2024-09-23 17:06:50|19812.6|19798.6|19812.2|19798.2|19814|19800|19811.7|19797.7|0
1727111220000|2024-09-23 17:07:00|19812.9|19798.9|19814|19800|19815|19801|19811.9|19797.9|0
1727111230000|2024-09-23 17:07:10|19814.2|19800.2|19813.4|19799.4|19814.2|19800.2|19812.7|19798.7|0
1727111240000|2024-09-23 17:07:20|19811.2|19797.2|19812.1|19798.1|19812.7|19798.7|19810.7|19796.7|0
1727111250000|2024-09-23 17:07:30|19813.2|19799.2|19811.7|19797.7|19813.2|19799.2|19809.5|19795.5|0
1727111260000|2024-09-23 17:07:40|19812.7|19798.7|19814.6|19800.6|19814.6|19800.6|19812.2|19798.2|0
1727111270000|2024-09-23 17:07:50|19817|19803|19818.5|19804.5|19819|19805|19817|19803|0
1727111280000|2024-09-23 17:08:00|19818.7|19804.7|19817.2|19803.2|19820|19806|19817.2|19803.2|0
1727111290000|2024-09-23 17:08:10|19817|19803|19817.9|19803.9|19818|19804|19815.1|19801.1|0
1727111300000|2024-09-23 17:08:20|19817.7|19803.7|19816.9|19802.9|19817.7|19803.7|19816.1|19802.1|0
1727111310000|2024-09-23 17:08:30|19817.5|19803.5|19815.4|19801.4|19818.4|19804.4|19815.4|19801.4|0
1727111320000|2024-09-23 17:08:40|19815|19801|19815.2|19801.2|19815.5|19801.5|19812.7|19798.7|0
1727111330000|2024-09-23 17:08:50|19814.1|19800.1|19814.5|19800.5|19816.2|19802.2|19814.1|19800.1|0
1727111340000|2024-09-23 17:09:00|19814.6|19800.6|19808|19794|19814.9|19800.9|19808|19794|0
1727111350000|2024-09-23 17:09:10|19809.1|19795.1|19813.5|19799.5|19813.5|19799.5|19809.1|19795.1|0
1727111360000|2024-09-23 17:09:20|19813.2|19799.2|19811.5|19797.5|19813.6|19799.6|19811.5|19797.5|0
1727111370000|2024-09-23 17:09:30|19812.1|19798.1|19816.6|19802.6|19816.6|19802.6|19811.5|19797.5|0
1727111380000|2024-09-23 17:09:40|19817.4|19803.4|19819.4|19805.4|19819.4|19805.4|19817.4|19803.4|0
1727111390000|2024-09-23 17:09:50|19821.1|19807.1|19822.9|19808.9|19822.9|19808.9|19820.7|19806.7|0
1727111400000|2024-09-23 17:10:00|19822.1|19808.1|19822.6|19808.6|19823.6|19809.6|19821.7|19807.7|0
1727111410000|2024-09-23 17:10:10|19823.9|19809.9|19816|19802|19823.9|19809.9|19816|19802|0
1727111420000|2024-09-23 17:10:20|19815.5|19801.5|19817|19803|19817|19803|19815.1|19801.1|0
1727111430000|2024-09-23 17:10:30|19817.2|19803.2|19818|19804|19818|19804|19816|19802|0
1727111440000|2024-09-23 17:10:40|19818.5|19804.5|19819|19805|19819|19805|19817.5|19803.5|0
1727111450000|2024-09-23 17:10:50|19818.9|19804.9|19823.7|19809.7|19823.7|19809.7|19818.9|19804.9|0
1727111460000|2024-09-23 17:11:00|19823|19809|19823.6|19809.6|19824.5|19810.5|19823|19809|0
1727111470000|2024-09-23 17:11:10|19824.7|19810.7|19823.7|19809.7|19824.7|19810.7|19821.5|19807.5|0
1727111480000|2024-09-23 17:11:20|19825|19811|19820.2|19806.2|19825.2|19811.2|19820.2|19806.2|0
1727111490000|2024-09-23 17:11:30|19819.4|19805.4|19819.9|19805.9|19821.2|19807.2|19818.9|19804.9|0
1727111500000|2024-09-23 17:11:40|19819|19805|19820.7|19806.7|19821|19807|19819|19805|0
1727111510000|2024-09-23 17:11:50|19820.5|19806.5|19822.9|19808.9|19822.9|19808.9|19819.2|19805.2|0
1727111520000|2024-09-23 17:12:00|19823|19809|19825.7|19811.7|19825.7|19811.7|19823|19809|0
1727111530000|2024-09-23 17:12:10|19826|19812|19826|19812|19826|19812|19822.4|19808.4|0
1727111540000|2024-09-23 17:12:20|19825.7|19811.7|19825.7|19811.7|19827|19813|19824.9|19810.9|0
1727111550000|2024-09-23 17:12:30|19825.6|19811.6|19824.4|19810.4|19826.4|19812.4|19824.4|19810.4|0
1727111560000|2024-09-23 17:12:40|19824.9|19810.9|19823.9|19809.9|19825.7|19811.7|19823.9|19809.9|0
1727111570000|2024-09-23 17:12:50|19824|19810|19824.6|19810.6|19824.6|19810.6|19823.5|19809.5|0
1727111580000|2024-09-23 17:13:00|19823.7|19809.7|19830|19816|19830.1|19816.1|19823.7|19809.7|0
1727111590000|2024-09-23 17:13:10|19829.5|19815.5|19827|19813|19831|19817|19827|19813|0
1727111600000|2024-09-23 17:13:20|19827.7|19813.7|19821.2|19807.2|19828.9|19814.9|19821.2|19807.2|0
1727111610000|2024-09-23 17:13:30|19820.7|19806.7|19823|19809|19823|19809|19820.1|19806.1|0
1727111620000|2024-09-23 17:13:40|19823.5|19809.5|19822.5|19808.5|19824|19810|19822.5|19808.5|0
1727111630000|2024-09-23 17:13:50|19822.7|19808.7|19821.2|19807.2|19823|19809|19821.2|19807.2|0
1727111640000|2024-09-23 17:14:00|19821.5|19807.5|19823.4|19809.4|19825.7|19811.7|19821|19807|0
1727111650000|2024-09-23 17:14:10|19823.5|19809.5|19823.5|19809.5|19823.5|19809.5|19822.4|19808.4|0
1727111660000|2024-09-23 17:14:20|19823|19809|19821|19807|19823|19809|19819.4|19805.4|0
1727111670000|2024-09-23 17:14:30|19821.4|19807.4|19818.5|19804.5|19822.4|19808.4|19818|19804|0
1727111680000|2024-09-23 17:14:40|19819|19805|19819.7|19805.7|19821.2|19807.2|19818.5|19804.5|0
1727111690000|2024-09-23 17:14:50|19820.5|19806.5|19818.7|19804.7|19820.6|19806.6|19817.7|19803.7|0
1727111700000|2024-09-23 17:15:00|19818.5|19804.5|19816.2|19802.2|19818.5|19804.5|19816.1|19802.1|0
1727111710000|2024-09-23 17:15:10|19816.5|19802.5|19816.7|19802.7|19816.7|19802.7|19814.5|19800.5|0
1727111720000|2024-09-23 17:15:20|19815.1|19801.1|19814.6|19800.6|19816.7|19802.7|19814.6|19800.6|0
1727111730000|2024-09-23 17:15:30|19813.7|19799.7|19818.5|19804.5|19818.7|19804.7|19813.7|19799.7|0
1727111740000|2024-09-23 17:15:40|19818.7|19804.7|19821.5|19807.5|19821.5|19807.5|19817.6|19803.6|0
1727111750000|2024-09-23 17:15:50|19820.9|19806.9|19820.5|19806.5|19821.1|19807.1|19819.7|19805.7|0
1727111760000|2024-09-23 17:16:00|19819.5|19805.5|19820.9|19806.9|19820.9|19806.9|19818.4|19804.4|0
1727111770000|2024-09-23 17:16:10|19821.6|19807.6|19821.5|19807.5|19822.9|19808.9|19821.4|19807.4|0
1727111780000|2024-09-23 17:16:20|19821.4|19807.4|19817|19803|19821.4|19807.4|19815.7|19801.7|0
1727111790000|2024-09-23 17:16:30|19816.6|19802.6|19814.2|19800.2|19817.2|19803.2|19812.7|19798.7|0
1727111800000|2024-09-23 17:16:40|19813.9|19799.9|19809.5|19795.5|19813.9|19799.9|19809.5|19795.5|0
1727111810000|2024-09-23 17:16:50|19809.6|19795.6|19813.4|19799.4|19813.7|19799.7|19809.6|19795.6|0
1727111820000|2024-09-23 17:17:00|19813.2|19799.2|19814.7|19800.7|19815.2|19801.2|19813.2|19799.2|0
1727111830000|2024-09-23 17:17:10|19815.1|19801.1|19822.2|19808.2|19822.2|19808.2|19815.1|19801.1|0
1727111840000|2024-09-23 17:17:20|19822.7|19808.7|19822.6|19808.6|19822.7|19808.7|19821.7|19807.7|0
1727111850000|2024-09-23 17:17:30|19822.2|19808.2|19821.1|19807.1|19823|19809|19821|19807|0
1727111860000|2024-09-23 17:17:40|19820.6|19806.6|19820.2|19806.2|19820.6|19806.6|19819|19805|0
1727111870000|2024-09-23 17:17:50|19820|19806|19821.1|19807.1|19821.2|19807.2|19819.9|19805.9|0
1727111880000|2024-09-23 17:18:00|19821.6|19807.6|19818|19804|19821.6|19807.6|19817.7|19803.7|0
1727111890000|2024-09-23 17:18:10|19818.4|19804.4|19821.1|19807.1|19821.1|19807.1|19818.2|19804.2|0
1727111900000|2024-09-23 17:18:20|19820.5|19806.5|19820.2|19806.2|19820.9|19806.9|19819.5|19805.5|0
1727111910000|2024-09-23 17:18:30|19820.5|19806.5|19823.2|19809.2|19823.2|19809.2|19820.1|19806.1|0
1727111920000|2024-09-23 17:18:40|19823.1|19809.1|19822.5|19808.5|19824|19810|19822.4|19808.4|0
1727111930000|2024-09-23 17:18:50|19822.2|19808.2|19823.7|19809.7|19824|19810|19822.2|19808.2|0
1727111940000|2024-09-23 17:19:00|19823.1|19809.1|19822.7|19808.7|19824|19810|19822|19808|0
1727111950000|2024-09-23 17:19:10|19822.1|19808.1|19822.5|19808.5|19822.5|19808.5|19821.7|19807.7|0
1727111960000|2024-09-23 17:19:20|19823.6|19809.6|19828.7|19814.7|19829.6|19815.6|19823.6|19809.6|0
1727111970000|2024-09-23 17:19:30|19830.4|19816.4|19831.2|19817.2|19831.2|19817.2|19830|19816|0
1727111980000|2024-09-23 17:19:40|19831|19817|19833.5|19819.5|19833.7|19819.7|19831|19817|0
1727111990000|2024-09-23 17:19:50|19833.4|19819.4|19832.5|19818.5|19833.4|19819.4|19831.9|19817.9|0
1727112000000|2024-09-23 17:20:00|19832.1|19818.1|19834|19820|19835|19821|19832.1|19818.1|0
1727112010000|2024-09-23 17:20:10|19833.7|19819.7|19833.6|19819.6|19834.9|19820.9|19833.6|19819.6|0
1727112020000|2024-09-23 17:20:20|19833.5|19819.5|19833|19819|19834.5|19820.5|19832|19818|0
1727112030000|2024-09-23 17:20:30|19833.2|19819.2|19837.2|19823.2|19838|19824|19833.2|19819.2|0
1727112040000|2024-09-23 17:20:40|19838.2|19824.2|19836.4|19822.4|19838.5|19824.5|19836.2|19822.2|0
1727112050000|2024-09-23 17:20:50|19835.7|19821.7|19835.6|19821.6|19837.2|19823.2|19835.6|19821.6|0
1727112060000|2024-09-23 17:21:00|19835.4|19821.4|19835.2|19821.2|19836|19822|19834.6|19820.6|0
1727112070000|2024-09-23 17:21:10|19835.4|19821.4|19830.9|19816.9|19835.4|19821.4|19830.9|19816.9|0
1727112080000|2024-09-23 17:21:20|19830.5|19816.5|19828.9|19814.9|19831.1|19817.1|19828.9|19814.9|0
1727112090000|2024-09-23 17:21:30|19829|19815|19829|19815|19830.9|19816.9|19828.6|19814.6|0
1727112100000|2024-09-23 17:21:40|19830.1|19816.1|19830.4|19816.4|19830.4|19816.4|19827.6|19813.6|0
1727112110000|2024-09-23 17:21:50|19830.1|19816.1|19828.7|19814.7|19830.2|19816.2|19827.6|19813.6|0
1727112120000|2024-09-23 17:22:00|19829.2|19815.2|19829.1|19815.1|19830.5|19816.5|19829.1|19815.1|0
1727112130000|2024-09-23 17:22:10|19829.4|19815.4|19831.6|19817.6|19831.6|19817.6|19829.4|19815.4|0
1727112140000|2024-09-23 17:22:20|19830.7|19816.7|19829.6|19815.6|19831.2|19817.2|19829.6|19815.6|0
1727112150000|2024-09-23 17:22:30|19829.7|19815.7|19830.2|19816.2|19831|19817|19829|19815|0
1727112160000|2024-09-23 17:22:40|19830|19816|19830.2|19816.2|19831.1|19817.1|19829|19815|0
1727112170000|2024-09-23 17:22:50|19830.5|19816.5|19832.2|19818.2|19832.2|19818.2|19830.5|19816.5|0
1727112180000|2024-09-23 17:23:00|19832|19818|19827|19813|19832.2|19818.2|19827|19813|0
1727112190000|2024-09-23 17:23:10|19821.2|19807.2|19821.5|19807.5|19821.5|19807.5|19818.5|19804.5|0
1727112200000|2024-09-23 17:23:20|19820.9|19806.9|19822.1|19808.1|19822.1|19808.1|19820.9|19806.9|0
1727112210000|2024-09-23 17:23:30|19822.6|19808.6|19822|19808|19822.6|19808.6|19820.5|19806.5|0
1727112220000|2024-09-23 17:23:40|19819.9|19805.9|19821.9|19807.9|19822.1|19808.1|19819.5|19805.5|0
1727112230000|2024-09-23 17:23:50|19822.2|19808.2|19822.9|19808.9|19822.9|19808.9|19822.2|19808.2|0
1727112240000|2024-09-23 17:24:00|19822.4|19808.4|19821.4|19807.4|19822.4|19808.4|19820.5|19806.5|0
1727112250000|2024-09-23 17:24:10|19822|19808|19819.1|19805.1|19822|19808|19819.1|19805.1|0
1727112260000|2024-09-23 17:24:20|19818.2|19804.2|19817.9|19803.9|19819.2|19805.2|19817.9|19803.9|0
1727112270000|2024-09-23 17:24:30|19818.4|19804.4|19822|19808|19822|19808|19818.1|19804.1|0
1727112280000|2024-09-23 17:24:40|19821.4|19807.4|19822.2|19808.2|19822.6|19808.6|19821.1|19807.1|0
1727112290000|2024-09-23 17:24:50|19821.9|19807.9|19820.9|19806.9|19821.9|19807.9|19820|19806|0
1727112300000|2024-09-23 17:25:00|19820.5|19806.5|19820.4|19806.4|19820.5|19806.5|19819.1|19805.1|0
1727112310000|2024-09-23 17:25:10|19821.5|19807.5|19820|19806|19822.2|19808.2|19820|19806|0
1727112320000|2024-09-23 17:25:20|19819.9|19805.9|19822.2|19808.2|19822.2|19808.2|19819.4|19805.4|0
1727112330000|2024-09-23 17:25:30|19823.7|19809.7|19820|19806|19823.7|19809.7|19820|19806|0
1727112340000|2024-09-23 17:25:40|19821.2|19807.2|19821.4|19807.4|19822.4|19808.4|19820.9|19806.9|0
1727112350000|2024-09-23 17:25:50|19821.2|19807.2|19822.2|19808.2|19822.2|19808.2|19821|19807|0
1727112360000|2024-09-23 17:26:00|19822.6|19808.6|19817.1|19803.1|19822.6|19808.6|19817|19803|0
1727112370000|2024-09-23 17:26:10|19818.4|19804.4|19816.5|19802.5|19818.9|19804.9|19816.5|19802.5|0
1727112380000|2024-09-23 17:26:20|19815.5|19801.5|19818.5|19804.5|19819|19805|19815.5|19801.5|0
1727112390000|2024-09-23 17:26:30|19818.7|19804.7|19821|19807|19821|19807|19818.7|19804.7|0
1727112400000|2024-09-23 17:26:40|19821.9|19807.9|19821.7|19807.7|19821.9|19807.9|19820.1|19806.1|0
1727112410000|2024-09-23 17:26:50|19820.7|19806.7|19823|19809|19823.2|19809.2|19820.7|19806.7|0
1727112420000|2024-09-23 17:27:00|19822.5|19808.5|19822.5|19808.5|19822.5|19808.5|19820.9|19806.9|0
1727112430000|2024-09-23 17:27:10|19822.4|19808.4|19822.4|19808.4|19822.5|19808.5|19821|19807|0
1727112440000|2024-09-23 17:27:20|19822.9|19808.9|19825.7|19811.7|19826.6|19812.6|19822.9|19808.9|0
1727112450000|2024-09-23 17:27:30|19826|19812|19822.7|19808.7|19826|19812|19822.7|19808.7|0
1727112460000|2024-09-23 17:27:40|19822.1|19808.1|19821.7|19807.7|19823.7|19809.7|19821.2|19807.2|0
1727112470000|2024-09-23 17:27:50|19821.5|19807.5|19822.5|19808.5|19822.5|19808.5|19821.5|19807.5|0
1727112480000|2024-09-23 17:28:00|19821|19807|19816.1|19802.1|19822.1|19808.1|19816.1|19802.1|0
1727112490000|2024-09-23 17:28:10|19815.9|19801.9|19816.5|19802.5|19817|19803|19815.2|19801.2|0
1727112500000|2024-09-23 17:28:20|19816.6|19802.6|19818|19804|19818|19804|19816.6|19802.6|0
1727112510000|2024-09-23 17:28:30|19817.5|19803.5|19821|19807|19822.1|19808.1|19817.5|19803.5|0
1727112520000|2024-09-23 17:28:40|19821.2|19807.2|19821.2|19807.2|19821.7|19807.7|19820.7|19806.7|0
1727112530000|2024-09-23 17:28:50|19821.5|19807.5|19819.7|19805.7|19822.1|19808.1|19819.7|19805.7|0
1727112540000|2024-09-23 17:29:00|19818|19804|19817.2|19803.2|19818.5|19804.5|19817.1|19803.1|0
1727112550000|2024-09-23 17:29:10|19816|19802|19820.2|19806.2|19820.2|19806.2|19816|19802|0
1727112560000|2024-09-23 17:29:20|19820.1|19806.1|19822.2|19808.2|19822.2|19808.2|19820.1|19806.1|0
1727112570000|2024-09-23 17:29:30|19822.1|19808.1|19821.5|19807.5|19822.6|19808.6|19821.5|19807.5|0
1727112580000|2024-09-23 17:29:40|19822|19808|19823.1|19809.1|19823.1|19809.1|19822|19808|0
1727112590000|2024-09-23 17:29:50|19822.9|19808.9|19823.2|19809.2|19823.5|19809.5|19822.9|19808.9|0
1727112600000|2024-09-23 17:30:00|19822.7|19808.7|19823.4|19809.4|19824.4|19810.4|19822.7|19808.7|0
1727112610000|2024-09-23 17:30:10|19823.5|19809.5|19824.2|19810.2|19824.2|19810.2|19823.1|19809.1|0
1727112620000|2024-09-23 17:30:20|19825.7|19811.7|19825.1|19811.1|19827.9|19813.9|19823.7|19809.7|0
1727112630000|2024-09-23 17:30:30|19825|19811|19826|19812|19826|19812|19824.7|19810.7|0
1727112640000|2024-09-23 17:30:40|19825.5|19811.5|19827|19813|19827.7|19813.7|19825.4|19811.4|0
1727112650000|2024-09-23 17:30:50|19826.5|19812.5|19821.9|19807.9|19826.5|19812.5|19820.6|19806.6|0
1727112660000|2024-09-23 17:31:00|19822.2|19808.2|19820.2|19806.2|19822.2|19808.2|19817.9|19803.9|0
1727112670000|2024-09-23 17:31:10|19821.1|19807.1|19822.5|19808.5|19822.5|19808.5|19821|19807|0
1727112680000|2024-09-23 17:31:20|19822.7|19808.7|19826|19812|19826|19812|19822.7|19808.7|0
1727112690000|2024-09-23 17:31:30|19825.7|19811.7|19825.1|19811.1|19825.7|19811.7|19823.5|19809.5|0
1727112700000|2024-09-23 17:31:40|19825.7|19811.7|19823.5|19809.5|19825.9|19811.9|19823.5|19809.5|0
1727112710000|2024-09-23 17:31:50|19823.7|19809.7|19823.5|19809.5|19824.4|19810.4|19821.9|19807.9|0
1727112720000|2024-09-23 17:32:00|19823.6|19809.6|19828.7|19814.7|19828.7|19814.7|19822.2|19808.2|0
1727112730000|2024-09-23 17:32:10|19829.2|19815.2|19828.7|19814.7|19829.2|19815.2|19826.6|19812.6|0
1727112740000|2024-09-23 17:32:20|19829|19815|19829.2|19815.2|19829.9|19815.9|19828.5|19814.5|0
1727112750000|2024-09-23 17:32:30|19829|19815|19831|19817|19831|19817|19829|19815|0
1727112760000|2024-09-23 17:32:40|19831.2|19817.2|19831.7|19817.7|19832.7|19818.7|19829.9|19815.9|0
1727112770000|2024-09-23 17:32:50|19831.9|19817.9|19829.7|19815.7|19832.6|19818.6|19829.7|19815.7|0
1727112780000|2024-09-23 17:33:00|19831.2|19817.2|19832|19818|19832.7|19818.7|19831.2|19817.2|0
1727112790000|2024-09-23 17:33:10|19831.6|19817.6|19833.4|19819.4|19833.6|19819.6|19831.6|19817.6|0
1727112800000|2024-09-23 17:33:20|19833.7|19819.7|19834|19820|19834.5|19820.5|19832.7|19818.7|0
1727112810000|2024-09-23 17:33:30|19833.7|19819.7|19834.9|19820.9|19835.6|19821.6|19833.2|19819.2|0
1727112820000|2024-09-23 17:33:40|19835|19821|19835.5|19821.5|19836|19822|19835|19821|0
1727112830000|2024-09-23 17:33:50|19834.4|19820.4|19836.2|19822.2|19836.7|19822.7|19834.4|19820.4|0
1727112840000|2024-09-23 17:34:00|19835.9|19821.9|19837.5|19823.5|19838.6|19824.6|19835.7|19821.7|0
1727112850000|2024-09-23 17:34:10|19837.4|19823.4|19838.2|19824.2|19839.4|19825.4|19837.4|19823.4|0
1727112860000|2024-09-23 17:34:20|19838.1|19824.1|19838.5|19824.5|19839.7|19825.7|19838.1|19824.1|0
1727112870000|2024-09-23 17:34:30|19838.4|19824.4|19839.2|19825.2|19839.2|19825.2|19838.1|19824.1|0
1727112880000|2024-09-23 17:34:40|19839.5|19825.5|19840.4|19826.4|19840.4|19826.4|19839.5|19825.5|0
1727112890000|2024-09-23 17:34:50|19840.2|19826.2|19841|19827|19842|19828|19839.6|19825.6|0
1727112900000|2024-09-23 17:35:00|19842|19828|19844.5|19830.5|19844.5|19830.5|19842|19828|0
1727112910000|2024-09-23 17:35:10|19844.2|19830.2|19844.2|19830.2|19845|19831|19844|19830|0
1727112920000|2024-09-23 17:35:20|19843.6|19829.6|19843|19829|19844|19830|19842.5|19828.5|0
1727112930000|2024-09-23 17:35:30|19843.7|19829.7|19842.7|19828.7|19843.7|19829.7|19841.7|19827.7|0
1727112940000|2024-09-23 17:35:40|19842.2|19828.2|19837.9|19823.9|19842.9|19828.9|19837.9|19823.9|0
1727112950000|2024-09-23 17:35:50|19838|19824|19838.5|19824.5|19839.5|19825.5|19837|19823|0
1727112960000|2024-09-23 17:36:00|19839|19825|19838.7|19824.7|19839.2|19825.2|19838.5|19824.5|0
1727112970000|2024-09-23 17:36:10|19838.5|19824.5|19835.9|19821.9|19839.7|19825.7|19835.9|19821.9|0
1727112980000|2024-09-23 17:36:20|19836.7|19822.7|19830.5|19816.5|19837|19823|19830.5|19816.5|0
1727112990000|2024-09-23 17:36:30|19831.5|19817.5|19832.5|19818.5|19833.4|19819.4|19831.5|19817.5|0
1727113000000|2024-09-23 17:36:40|19830.5|19816.5|19830|19816|19833.2|19819.2|19830|19816|0
1727113010000|2024-09-23 17:36:50|19830.5|19816.5|19825.2|19811.2|19830.5|19816.5|19825.2|19811.2|0
1727113020000|2024-09-23 17:37:00|19821.7|19807.7|19822|19808|19822|19808|19815.1|19801.1|0
1727113030000|2024-09-23 17:37:10|19822.2|19808.2|19824.5|19810.5|19824.7|19810.7|19822.2|19808.2|0
1727113040000|2024-09-23 17:37:20|19824|19810|19823.6|19809.6|19824.7|19810.7|19823.1|19809.1|0
1727113050000|2024-09-23 17:37:30|19824.2|19810.2|19825.6|19811.6|19825.6|19811.6|19823.4|19809.4|0
1727113060000|2024-09-23 17:37:40|19826|19812|19829.9|19815.9|19830.1|19816.1|19825.7|19811.7|0
1727113070000|2024-09-23 17:37:50|19830.5|19816.5|19829.1|19815.1|19831.7|19817.7|19829.1|19815.1|0
1727113080000|2024-09-23 17:38:00|19828.7|19814.7|19829|19815|19830|19816|19828.5|19814.5|0
1727113090000|2024-09-23 17:38:10|19829.2|19815.2|19831.2|19817.2|19831.2|19817.2|19827.5|19813.5|0
1727113100000|2024-09-23 17:38:20|19833|19819|19832|19818|19833|19819|19831.6|19817.6|0
1727113110000|2024-09-23 17:38:30|19832.1|19818.1|19832|19818|19832.7|19818.7|19832|19818|0
1727113120000|2024-09-23 17:38:40|19831.7|19817.7|19831.6|19817.6|19832.2|19818.2|19830.2|19816.2|0
1727113130000|2024-09-23 17:38:50|19831.7|19817.7|19830.9|19816.9|19831.7|19817.7|19830.9|19816.9|0
1727113140000|2024-09-23 17:39:00|19831.1|19817.1|19829.1|19815.1|19831.1|19817.1|19827.7|19813.7|0
1727113150000|2024-09-23 17:39:10|19829.7|19815.7|19828.5|19814.5|19829.7|19815.7|19827.5|19813.5|0
1727113160000|2024-09-23 17:39:20|19828.7|19814.7|19827.5|19813.5|19828.7|19814.7|19827.1|19813.1|0
1727113170000|2024-09-23 17:39:30|19827.7|19813.7|19827.5|19813.5|19828.2|19814.2|19827.5|19813.5|0
1727113180000|2024-09-23 17:39:40|19825.4|19811.4|19827.7|19813.7|19827.7|19813.7|19825|19811|0
1727113190000|2024-09-23 17:39:50|19827|19813|19828.2|19814.2|19828.7|19814.7|19827|19813|0
1727113200000|2024-09-23 17:40:00|19828.1|19814.1|19829.7|19815.7|19829.7|19815.7|19828.1|19814.1|0
1727113210000|2024-09-23 17:40:10|19830|19816|19834.5|19820.5|19834.9|19820.9|19830|19816|0
1727113220000|2024-09-23 17:40:20|19834.7|19820.7|19836.7|19822.7|19836.7|19822.7|19834.2|19820.2|0
1727113230000|2024-09-23 17:40:30|19836.4|19822.4|19837.7|19823.7|19838|19824|19835.7|19821.7|0
1727113240000|2024-09-23 17:40:40|19837.9|19823.9|19838.1|19824.1|19838.5|19824.5|19837.9|19823.9|0
1727113250000|2024-09-23 17:40:50|19838.5|19824.5|19837.2|19823.2|19838.6|19824.6|19836.7|19822.7|0
1727113260000|2024-09-23 17:41:00|19837.9|19823.9|19838.4|19824.4|19840.2|19826.2|19837.9|19823.9|0
1727113270000|2024-09-23 17:41:10|19838.9|19824.9|19840|19826|19840|19826|19838|19824|0
1727113280000|2024-09-23 17:41:20|19839.5|19825.5|19840|19826|19841|19827|19839.2|19825.2|0
1727113290000|2024-09-23 17:41:30|19840.5|19826.5|19840.7|19826.7|19841|19827|19839.9|19825.9|0
1727113300000|2024-09-23 17:41:40|19840.1|19826.1|19838.6|19824.6|19840.1|19826.1|19838|19824|0
1727113310000|2024-09-23 17:41:50|19838.9|19824.9|19838|19824|19839|19825|19838|19824|0
1727113320000|2024-09-23 17:42:00|19838.5|19824.5|19838|19824|19839.7|19825.7|19838|19824|0
1727113330000|2024-09-23 17:42:10|19837|19823|19838.7|19824.7|19838.7|19824.7|19835.9|19821.9|0
1727113340000|2024-09-23 17:42:20|19838.5|19824.5|19839.4|19825.4|19840|19826|19838.5|19824.5|0
1727113350000|2024-09-23 17:42:30|19837.2|19823.2|19838.9|19824.9|19838.9|19824.9|19837.2|19823.2|0
1727113360000|2024-09-23 17:42:40|19839.5|19825.5|19839|19825|19839.6|19825.6|19838.2|19824.2|0
1727113370000|2024-09-23 17:42:50|19839.1|19825.1|19842|19828|19842|19828|19839|19825|0
1727113380000|2024-09-23 17:43:00|19841.2|19827.2|19840|19826|19841.2|19827.2|19838.7|19824.7|0
1727113390000|2024-09-23 17:43:10|19840.4|19826.4|19840.2|19826.2|19841|19827|19838.5|19824.5|0
1727113400000|2024-09-23 17:43:20|19840|19826|19839.2|19825.2|19840.1|19826.1|19837.2|19823.2|0
1727113410000|2024-09-23 17:43:30|19839|19825|19838.5|19824.5|19839|19825|19837.6|19823.6|0
1727113420000|2024-09-23 17:43:40|19838.7|19824.7|19836|19822|19838.7|19824.7|19836|19822|0
1727113430000|2024-09-23 17:43:50|19836.7|19822.7|19835.5|19821.5|19837.6|19823.6|19835.2|19821.2|0
1727113440000|2024-09-23 17:44:00|19835.4|19821.4|19832|19818|19836.7|19822.7|19832|19818|0
1727113450000|2024-09-23 17:44:10|19832.7|19818.7|19832.5|19818.5|19833.6|19819.6|19832.5|19818.5|0
1727113460000|2024-09-23 17:44:20|19833|19819|19833.6|19819.6|19834.2|19820.2|19833|19819|0
1727113470000|2024-09-23 17:44:30|19834.5|19820.5|19832.7|19818.7|19835.2|19821.2|19832.5|19818.5|0
1727113480000|2024-09-23 17:44:40|19833.2|19819.2|19830|19816|19833.7|19819.7|19830|19816|0
1727113490000|2024-09-23 17:44:50|19830.2|19816.2|19830.2|19816.2|19831|19817|19830|19816|0
1727113500000|2024-09-23 17:45:00|19829.7|19815.7|19831.5|19817.5|19831.9|19817.9|19829.5|19815.5|0
1727113510000|2024-09-23 17:45:10|19831.6|19817.6|19832.7|19818.7|19833|19819|19831.5|19817.5|0
1727113520000|2024-09-23 17:45:20|19833.5|19819.5|19835|19821|19835|19821|19833.5|19819.5|0
1727113530000|2024-09-23 17:45:30|19834.7|19820.7|19835|19821|19835.4|19821.4|19834.7|19820.7|0
1727113540000|2024-09-23 17:45:40|19836.2|19822.2|19836.4|19822.4|19836.6|19822.6|19836|19822|0
1727113550000|2024-09-23 17:45:50|19836|19822|19836|19822|19836|19822|19835.4|19821.4|0
1727113560000|2024-09-23 17:46:00|19836.1|19822.1|19837.5|19823.5|19837.5|19823.5|19836.1|19822.1|0
1727113570000|2024-09-23 17:46:10|19835.7|19821.7|19834|19820|19835.7|19821.7|19833.7|19819.7|0
1727113580000|2024-09-23 17:46:20|19833.7|19819.7|19834.6|19820.6|19835.4|19821.4|19833.7|19819.7|0
1727113590000|2024-09-23 17:46:30|19835.5|19821.5|19836|19822|19836|19822|19835.5|19821.5|0
1727113600000|2024-09-23 17:46:40|19835.7|19821.7|19836.2|19822.2|19837.6|19823.6|19835.7|19821.7|0
1727113610000|2024-09-23 17:46:50|19837|19823|19841|19827|19841|19827|19837|19823|0
1727113620000|2024-09-23 17:47:00|19841.5|19827.5|19843.5|19829.5|19844.1|19830.1|19841.5|19827.5|0
1727113630000|2024-09-23 17:47:10|19845.5|19831.5|19845.6|19831.6|19846|19832|19845.2|19831.2|0
1727113640000|2024-09-23 17:47:20|19844.7|19830.7|19842.7|19828.7|19844.7|19830.7|19842.7|19828.7|0
1727113650000|2024-09-23 17:47:30|19842.6|19828.6|19842.2|19828.2|19842.6|19828.6|19840.5|19826.5|0
1727113660000|2024-09-23 17:47:40|19842.5|19828.5|19842.2|19828.2|19842.7|19828.7|19841.7|19827.7|0
1727113670000|2024-09-23 17:47:50|19841.9|19827.9|19839.7|19825.7|19841.9|19827.9|19839.7|19825.7|0
1727113680000|2024-09-23 17:48:00|19840.5|19826.5|19838.5|19824.5|19840.5|19826.5|19838.5|19824.5|0
1727113690000|2024-09-23 17:48:10|19839.2|19825.2|19840.2|19826.2|19840.2|19826.2|19837.7|19823.7|0
1727113700000|2024-09-23 17:48:20|19840.5|19826.5|19842.2|19828.2|19843.5|19829.5|19840.5|19826.5|0
1727113710000|2024-09-23 17:48:30|19841.7|19827.7|19843.1|19829.1|19843.1|19829.1|19841.7|19827.7|0
1727113720000|2024-09-23 17:48:40|19844|19830|19841.7|19827.7|19844|19830|19841.7|19827.7|0
1727113730000|2024-09-23 17:48:50|19841.2|19827.2|19840.1|19826.1|19841.2|19827.2|19840.1|19826.1|0
1727113740000|2024-09-23 17:49:00|19839|19825|19836.7|19822.7|19839|19825|19836.5|19822.5|0
1727113750000|2024-09-23 17:49:10|19836|19822|19837.9|19823.9|19838|19824|19836|19822|0
1727113760000|2024-09-23 17:49:20|19838|19824|19836.7|19822.7|19838|19824|19836.5|19822.5|0
1727113770000|2024-09-23 17:49:30|19836.6|19822.6|19839.2|19825.2|19839.2|19825.2|19836.6|19822.6|0
1727113780000|2024-09-23 17:49:40|19839|19825|19839.2|19825.2|19839.7|19825.7|19838.7|19824.7|0
1727113790000|2024-09-23 17:49:50|19838.9|19824.9|19838|19824|19838.9|19824.9|19837.2|19823.2|0
1727113800000|2024-09-23 17:50:00|19839|19825|19838.5|19824.5|19839.5|19825.5|19838|19824|0
1727113810000|2024-09-23 17:50:10|19839.5|19825.5|19842.7|19828.7|19842.7|19828.7|19839.5|19825.5|0
1727113820000|2024-09-23 17:50:20|19842.5|19828.5|19844.7|19830.7|19844.7|19830.7|19842.5|19828.5|0
1727113830000|2024-09-23 17:50:30|19844.1|19830.1|19847.9|19833.9|19848.5|19834.5|19844.1|19830.1|0
1727113840000|2024-09-23 17:50:40|19848.2|19834.2|19847.7|19833.7|19848.6|19834.6|19846.7|19832.7|0
1727113850000|2024-09-23 17:50:50|19847.6|19833.6|19848.2|19834.2|19849.5|19835.5|19847.6|19833.6|0
1727113860000|2024-09-23 17:51:00|19848.5|19834.5|19846.7|19832.7|19849|19835|19846.7|19832.7|0
1727113870000|2024-09-23 17:51:10|19846.2|19832.2|19845|19831|19846.2|19832.2|19845|19831|0
1727113880000|2024-09-23 17:51:20|19844.7|19830.7|19844|19830|19845.5|19831.5|19844|19830|0
1727113890000|2024-09-23 17:51:30|19845.5|19831.5|19847.2|19833.2|19848|19834|19845|19831|0
1727113900000|2024-09-23 17:51:40|19847.5|19833.5|19846.5|19832.5|19847.5|19833.5|19846.5|19832.5|0
1727113910000|2024-09-23 17:51:50|19846.1|19832.1|19842.7|19828.7|19846.1|19832.1|19842.7|19828.7|0
1727113920000|2024-09-23 17:52:00|19843|19829|19845.5|19831.5|19845.5|19831.5|19843|19829|0
1727113930000|2024-09-23 17:52:10|19845|19831|19845.5|19831.5|19845.7|19831.7|19845|19831|0
1727113940000|2024-09-23 17:52:20|19845.9|19831.9|19848.2|19834.2|19848.2|19834.2|19845.9|19831.9|0
1727113950000|2024-09-23 17:52:30|19848.1|19834.1|19848.7|19834.7|19848.7|19834.7|19847.5|19833.5|0
1727113960000|2024-09-23 17:52:40|19849|19835|19849.5|19835.5|19850|19836|19849|19835|0
1727113970000|2024-09-23 17:52:50|19848.6|19834.6|19849|19835|19849|19835|19847.7|19833.7|0
1727113980000|2024-09-23 17:53:00|19848.7|19834.7|19848.9|19834.9|19850.2|19836.2|19848.7|19834.7|0
1727113990000|2024-09-23 17:53:10|19849.2|19835.2|19848.5|19834.5|19849.2|19835.2|19848|19834|0
1727114000000|2024-09-23 17:53:20|19849|19835|19849.6|19835.6|19851.4|19837.4|19849|19835|0
1727114010000|2024-09-23 17:53:30|19849.7|19835.7|19850|19836|19850|19836|19849.2|19835.2|0
1727114020000|2024-09-23 17:53:40|19849.7|19835.7|19849.9|19835.9|19851|19837|19849.6|19835.6|0
1727114030000|2024-09-23 17:53:50|19850.2|19836.2|19850.5|19836.5|19850.5|19836.5|19849.6|19835.6|0
1727114040000|2024-09-23 17:54:00|19852|19838|19852.1|19838.1|19852.6|19838.6|19851.6|19837.6|0
1727114050000|2024-09-23 17:54:10|19851|19837|19850|19836|19851|19837|19848.2|19834.2|0
1727114060000|2024-09-23 17:54:20|19850.1|19836.1|19851|19837|19851|19837|19850|19836|0
1727114070000|2024-09-23 17:54:30|19850.4|19836.4|19852.2|19838.2|19853|19839|19850.4|19836.4|0
1727114080000|2024-09-23 17:54:40|19852.4|19838.4|19852.5|19838.5|19854.1|19840.1|19852.2|19838.2|0
1727114090000|2024-09-23 17:54:50|19853.2|19839.2|19852.7|19838.7|19853.2|19839.2|19852.5|19838.5|0
1727114100000|2024-09-23 17:55:00|19852.6|19838.6|19850.1|19836.1|19853|19839|19850.1|19836.1|0
1727114110000|2024-09-23 17:55:10|19850.2|19836.2|19849.5|19835.5|19851|19837|19849.4|19835.4|0
1727114120000|2024-09-23 17:55:20|19849.2|19835.2|19850.2|19836.2|19850.4|19836.4|19848.6|19834.6|0
1727114130000|2024-09-23 17:55:30|19850.5|19836.5|19852|19838|19852|19838|19850.2|19836.2|0
1727114140000|2024-09-23 17:55:40|19852.2|19838.2|19851.7|19837.7|19852.2|19838.2|19851.7|19837.7|0
1727114150000|2024-09-23 17:55:50|19851.5|19837.5|19852.1|19838.1|19852.4|19838.4|19851.5|19837.5|0
1727114160000|2024-09-23 17:56:00|19852.2|19838.2|19855.5|19841.5|19855.5|19841.5|19852.2|19838.2|0
1727114170000|2024-09-23 17:56:10|19855.4|19841.4|19852.6|19838.6|19855.4|19841.4|19852.6|19838.6|0
1727114180000|2024-09-23 17:56:20|19853.2|19839.2|19853.7|19839.7|19854.5|19840.5|19853|19839|0
1727114190000|2024-09-23 17:56:30|19854|19840|19855.1|19841.1|19855.2|19841.2|19853.4|19839.4|0
1727114200000|2024-09-23 17:56:40|19854.6|19840.6|19854.7|19840.7|19854.7|19840.7|19854.2|19840.2|0
1727114210000|2024-09-23 17:56:50|19854|19840|19850.5|19836.5|19854.5|19840.5|19850.2|19836.2|0
1727114220000|2024-09-23 17:57:00|19850.9|19836.9|19853.1|19839.1|19853.1|19839.1|19850.9|19836.9|0
1727114230000|2024-09-23 17:57:10|19853.6|19839.6|19856.1|19842.1|19856.6|19842.6|19853.6|19839.6|0
1727114240000|2024-09-23 17:57:20|19856|19842|19854|19840|19856.2|19842.2|19853.5|19839.5|0
1727114250000|2024-09-23 17:57:30|19853.7|19839.7|19854|19840|19854|19840|19853|19839|0
1727114260000|2024-09-23 17:57:40|19854.1|19840.1|19852.9|19838.9|19854.5|19840.5|19852.9|19838.9|0
1727114270000|2024-09-23 17:57:50|19853.2|19839.2|19853.5|19839.5|19853.5|19839.5|19852|19838|0
1727114280000|2024-09-23 17:58:00|19853.9|19839.9|19853.7|19839.7|19854.2|19840.2|19853|19839|0
1727114290000|2024-09-23 17:58:10|19853.5|19839.5|19853.1|19839.1|19854|19840|19853|19839|0
1727114300000|2024-09-23 17:58:20|19853.2|19839.2|19853.5|19839.5|19853.5|19839.5|19851.5|19837.5|0
1727114310000|2024-09-23 17:58:30|19853.7|19839.7|19853.2|19839.2|19853.7|19839.7|19852.9|19838.9|0
1727114320000|2024-09-23 17:58:40|19853.4|19839.4|19852.2|19838.2|19853.7|19839.7|19852.2|19838.2|0
1727114330000|2024-09-23 17:58:50|19851.4|19837.4|19851.1|19837.1|19851.6|19837.6|19850.2|19836.2|0
1727114340000|2024-09-23 17:59:00|19851.2|19837.2|19854.5|19840.5|19854.5|19840.5|19851|19837|0
1727114350000|2024-09-23 17:59:10|19854.7|19840.7|19854|19840|19855.5|19841.5|19854|19840|0
1727114360000|2024-09-23 17:59:20|19855.5|19841.5|19855|19841|19855.5|19841.5|19854.7|19840.7|0
1727114370000|2024-09-23 17:59:30|19854.5|19840.5|19854.5|19840.5|19855.2|19841.2|19854.2|19840.2|0
1727114380000|2024-09-23 17:59:40|19855.1|19841.1|19854.2|19840.2|19855.4|19841.4|19854.2|19840.2|0
1727114390000|2024-09-23 17:59:50|19854.5|19840.5|19854|19840|19855.2|19841.2|19854|19840|0
1727114400000|2024-09-23 18:00:00|19855|19841|19855.2|19841.2|19855.5|19841.5|19853.9|19839.9|0
1727114410000|2024-09-23 18:00:10|19855.7|19841.7|19856.5|19842.5|19858.2|19844.2|19855.7|19841.7|0
1727114420000|2024-09-23 18:00:20|19855.5|19841.5|19857.2|19843.2|19858.5|19844.5|19855|19841|0
1727114430000|2024-09-23 18:00:30|19857.7|19843.7|19859.2|19845.2|19861.2|19847.2|19857.2|19843.2|0
1727114440000|2024-09-23 18:00:40|19858.7|19844.7|19856.5|19842.5|19858.7|19844.7|19856.5|19842.5|0
1727114450000|2024-09-23 18:00:50|19855|19841|19853.5|19839.5|19855|19841|19852.5|19838.5|0
1727114460000|2024-09-23 18:01:00|19854|19840|19851.1|19837.1|19854|19840|19850|19836|0
1727114470000|2024-09-23 18:01:10|19853.4|19839.4|19851.7|19837.7|19853.5|19839.5|19851.7|19837.7|0
1727114480000|2024-09-23 18:01:20|19851.4|19837.4|19852.5|19838.5|19854|19840|19850.7|19836.7|0
1727114490000|2024-09-23 18:01:30|19853|19839|19853|19839|19853.2|19839.2|19852.7|19838.7|0
1727114500000|2024-09-23 18:01:40|19852.2|19838.2|19853|19839|19853.5|19839.5|19852.2|19838.2|0
1727114510000|2024-09-23 18:01:50|19853.2|19839.2|19852.7|19838.7|19853.4|19839.4|19851|19837|0
1727114520000|2024-09-23 18:02:00|19853.5|19839.5|19851.9|19837.9|19854.2|19840.2|19851.9|19837.9|0
1727114530000|2024-09-23 18:02:10|19852.5|19838.5|19850.5|19836.5|19852.5|19838.5|19848.5|19834.5|0
1727114540000|2024-09-23 18:02:20|19849.5|19835.5|19847.6|19833.6|19850.6|19836.6|19847.1|19833.1|0
1727114550000|2024-09-23 18:02:30|19848.5|19834.5|19848.2|19834.2|19848.5|19834.5|19847|19833|0
1727114560000|2024-09-23 18:02:40|19846.5|19832.5|19848.4|19834.4|19848.4|19834.4|19846.4|19832.4|0
1727114570000|2024-09-23 18:02:50|19848.5|19834.5|19848.4|19834.4|19848.5|19834.5|19847.5|19833.5|0
1727114580000|2024-09-23 18:03:00|19848.2|19834.2|19848|19834|19851.2|19837.2|19848|19834|0
1727114590000|2024-09-23 18:03:10|19847.7|19833.7|19848.6|19834.6|19849.5|19835.5|19847.5|19833.5|0
1727114600000|2024-09-23 18:03:20|19848.1|19834.1|19846.5|19832.5|19848.6|19834.6|19845.2|19831.2|0
1727114610000|2024-09-23 18:03:30|19846.4|19832.4|19845.5|19831.5|19847.5|19833.5|19845.5|19831.5|0
1727114620000|2024-09-23 18:03:40|19846.4|19832.4|19847.1|19833.1|19848.5|19834.5|19846.4|19832.4|0
1727114630000|2024-09-23 18:03:50|19844.7|19830.7|19847.9|19833.9|19847.9|19833.9|19844.7|19830.7|0
1727114640000|2024-09-23 18:04:00|19848.5|19834.5|19848.5|19834.5|19848.5|19834.5|19846.2|19832.2|0
1727114650000|2024-09-23 18:04:10|19848.7|19834.7|19847.6|19833.6|19850.2|19836.2|19847.6|19833.6|0
1727114660000|2024-09-23 18:04:20|19847.7|19833.7|19848.4|19834.4|19848.6|19834.6|19847|19833|0
1727114670000|2024-09-23 18:04:30|19848|19834|19847.7|19833.7|19848.7|19834.7|19847.1|19833.1|0
1727114680000|2024-09-23 18:04:40|19848.2|19834.2|19847.7|19833.7|19849.4|19835.4|19847.7|19833.7|0
1727114690000|2024-09-23 18:04:50|19847.2|19833.2|19846.6|19832.6|19848.2|19834.2|19846.6|19832.6|0
1727114700000|2024-09-23 18:05:00|19843|19829|19842.7|19828.7|19844.5|19830.5|19842.6|19828.6|0
1727114710000|2024-09-23 18:05:10|19843.6|19829.6|19845.2|19831.2|19845.2|19831.2|19843.2|19829.2|0
1727114720000|2024-09-23 18:05:20|19843|19829|19844.2|19830.2|19844.2|19830.2|19840.1|19826.1|0
1727114730000|2024-09-23 18:05:30|19843.5|19829.5|19844.9|19830.9|19845|19831|19843.2|19829.2|0
1727114740000|2024-09-23 18:05:40|19845|19831|19846.7|19832.7|19847.2|19833.2|19845|19831|0
1727114750000|2024-09-23 18:05:50|19846.5|19832.5|19847.5|19833.5|19849.2|19835.2|19846.5|19832.5|0
1727114760000|2024-09-23 18:06:00|19848|19834|19846.2|19832.2|19848|19834|19846.1|19832.1|0
1727114770000|2024-09-23 18:06:10|19845.7|19831.7|19850.5|19836.5|19850.5|19836.5|19844|19830|0
1727114780000|2024-09-23 18:06:20|19851|19837|19850|19836|19851|19837|19847.6|19833.6|0
1727114790000|2024-09-23 18:06:30|19848.6|19834.6|19849.7|19835.7|19849.7|19835.7|19847.5|19833.5|0
1727114800000|2024-09-23 18:06:40|19849.6|19835.6|19850|19836|19850.5|19836.5|19849|19835|0
1727114810000|2024-09-23 18:06:50|19850.5|19836.5|19850.7|19836.7|19852|19838|19850|19836|0
1727114820000|2024-09-23 18:07:00|19850.4|19836.4|19853|19839|19853|19839|19850.4|19836.4|0
1727114830000|2024-09-23 18:07:10|19852.4|19838.4|19850.1|19836.1|19852.4|19838.4|19850.1|19836.1|0
1727114840000|2024-09-23 18:07:20|19850|19836|19849.7|19835.7|19850|19836|19849.2|19835.2|0
1727114850000|2024-09-23 18:07:30|19849|19835|19850.2|19836.2|19850.2|19836.2|19848.6|19834.6|0
1727114860000|2024-09-23 18:07:40|19850.5|19836.5|19852.1|19838.1|19852.1|19838.1|19849.4|19835.4|0
1727114870000|2024-09-23 18:07:50|19852.2|19838.2|19853.2|19839.2|19853.5|19839.5|19852|19838|0
1727114880000|2024-09-23 18:08:00|19855.7|19841.7|19855.1|19841.1|19855.7|19841.7|19855.1|19841.1|0
1727114890000|2024-09-23 18:08:10|19855.7|19841.7|19857.4|19843.4|19857.5|19843.5|19855.4|19841.4|0
1727114900000|2024-09-23 18:08:20|19857.2|19843.2|19856.7|19842.7|19858|19844|19856.5|19842.5|0
1727114910000|2024-09-23 18:08:30|19857.5|19843.5|19856|19842|19857.5|19843.5|19856|19842|0
1727114920000|2024-09-23 18:08:40|19855.4|19841.4|19856.1|19842.1|19856.5|19842.5|19854.7|19840.7|0
1727114930000|2024-09-23 18:08:50|19855.5|19841.5|19855.2|19841.2|19856.2|19842.2|19855.2|19841.2|0
1727114940000|2024-09-23 18:09:00|19856|19842|19857|19843|19858.7|19844.7|19856|19842|0
1727114950000|2024-09-23 18:09:10|19857.1|19843.1|19857|19843|19857.1|19843.1|19856.5|19842.5|0
1727114960000|2024-09-23 18:09:20|19857.2|19843.2|19857.9|19843.9|19858.2|19844.2|19857.2|19843.2|0
1727114970000|2024-09-23 18:09:30|19857.2|19843.2|19855.2|19841.2|19857.7|19843.7|19855|19841|0
1727114980000|2024-09-23 18:09:40|19855.7|19841.7|19855.7|19841.7|19855.9|19841.9|19855.4|19841.4|0
1727114990000|2024-09-23 18:09:50|19855.9|19841.9|19857.5|19843.5|19857.5|19843.5|19855.9|19841.9|0
1727115000000|2024-09-23 18:10:00|19858.5|19844.5|19860|19846|19861|19847|19858.2|19844.2|0
1727115010000|2024-09-23 18:10:10|19859.5|19845.5|19859.2|19845.2|19860.5|19846.5|19859|19845|0
1727115020000|2024-09-23 18:10:20|19858.7|19844.7|19859.5|19845.5|19860.7|19846.7|19858.7|19844.7|0
1727115030000|2024-09-23 18:10:30|19859.6|19845.6|19861|19847|19861|19847|19859.4|19845.4|0
1727115040000|2024-09-23 18:10:40|19860.7|19846.7|19859.9|19845.9|19860.7|19846.7|19859.9|19845.9|0
1727115050000|2024-09-23 18:10:50|19860.1|19846.1|19861.1|19847.1|19861.5|19847.5|19860.1|19846.1|0
1727115060000|2024-09-23 18:11:00|19861.2|19847.2|19861.1|19847.1|19861.5|19847.5|19861|19847|0
1727115070000|2024-09-23 18:11:10|19861|19847|19861.5|19847.5|19863.7|19849.7|19861|19847|0
1727115080000|2024-09-23 18:11:20|19861.7|19847.7|19858.5|19844.5|19861.7|19847.7|19858.5|19844.5|0
1727115090000|2024-09-23 18:11:30|19859.2|19845.2|19859.6|19845.6|19859.6|19845.6|19859.1|19845.1|0
1727115100000|2024-09-23 18:11:40|19859.7|19845.7|19859.5|19845.5|19859.7|19845.7|19859.1|19845.1|0
1727115110000|2024-09-23 18:11:50|19859.2|19845.2|19857.9|19843.9|19859.5|19845.5|19857.7|19843.7|0
1727115120000|2024-09-23 18:12:00|19857.2|19843.2|19859.4|19845.4|19859.5|19845.5|19857.2|19843.2|0
1727115130000|2024-09-23 18:12:10|19859.5|19845.5|19859.5|19845.5|19860.2|19846.2|19859.5|19845.5|0
1727115140000|2024-09-23 18:12:20|19859.2|19845.2|19858|19844|19859.2|19845.2|19858|19844|0
1727115150000|2024-09-23 18:12:30|19858.1|19844.1|19858|19844|19858.5|19844.5|19858|19844|0
1727115160000|2024-09-23 18:12:40|19858.2|19844.2|19856.1|19842.1|19858.7|19844.7|19856|19842|0
1727115170000|2024-09-23 18:12:50|19856.4|19842.4|19857.2|19843.2|19857.5|19843.5|19856.4|19842.4|0
1727115180000|2024-09-23 18:13:00|19857.5|19843.5|19857.6|19843.6|19857.7|19843.7|19857.2|19843.2|0
1727115190000|2024-09-23 18:13:10|19857.5|19843.5|19851.2|19837.2|19857.5|19843.5|19851.2|19837.2|0
1727115200000|2024-09-23 18:13:20|19850.4|19836.4|19853.5|19839.5|19853.6|19839.6|19850.4|19836.4|0
1727115210000|2024-09-23 18:13:30|19853|19839|19853.7|19839.7|19854.4|19840.4|19853|19839|0
1727115220000|2024-09-23 18:13:40|19853.9|19839.9|19851.4|19837.4|19853.9|19839.9|19851.4|19837.4|0
1727115230000|2024-09-23 18:13:50|19851.2|19837.2|19852.5|19838.5|19852.5|19838.5|19851.2|19837.2|0
1727115240000|2024-09-23 18:14:00|19851.6|19837.6|19854.5|19840.5|19854.5|19840.5|19851.6|19837.6|0
1727115250000|2024-09-23 18:14:10|19855.2|19841.2|19854.2|19840.2|19855.2|19841.2|19853|19839|0
1727115260000|2024-09-23 18:14:20|19854.5|19840.5|19853.4|19839.4|19854.9|19840.9|19853.4|19839.4|0
1727115270000|2024-09-23 18:14:30|19853.2|19839.2|19852.9|19838.9|19853.5|19839.5|19852.9|19838.9|0
1727115280000|2024-09-23 18:14:40|19853.2|19839.2|19853|19839|19853.2|19839.2|19852.7|19838.7|0
1727115290000|2024-09-23 18:14:50|19853.2|19839.2|19852.2|19838.2|19853.2|19839.2|19851.4|19837.4|0
1727115300000|2024-09-23 18:15:00|19851|19837|19849.5|19835.5|19851|19837|19849.2|19835.2|0
1727115310000|2024-09-23 18:15:10|19849|19835|19851.4|19837.4|19851.5|19837.5|19849|19835|0
1727115320000|2024-09-23 18:15:20|19851.2|19837.2|19851.6|19837.6|19852|19838|19850.7|19836.7|0
1727115330000|2024-09-23 18:15:30|19850.7|19836.7|19850|19836|19850.7|19836.7|19849|19835|0
1727115340000|2024-09-23 18:15:40|19850.2|19836.2|19852.6|19838.6|19852.6|19838.6|19850|19836|0
1727115350000|2024-09-23 18:15:50|19852.5|19838.5|19851|19837|19852.5|19838.5|19850.7|19836.7|0
1727115360000|2024-09-23 18:16:00|19850.9|19836.9|19852.5|19838.5|19852.5|19838.5|19850|19836|0
1727115370000|2024-09-23 18:16:10|19853|19839|19850.7|19836.7|19853|19839|19849.1|19835.1|0
1727115380000|2024-09-23 18:16:20|19851.5|19837.5|19848.5|19834.5|19851.5|19837.5|19847.7|19833.7|0
1727115390000|2024-09-23 18:16:30|19848.7|19834.7|19849|19835|19849.5|19835.5|19848.5|19834.5|0
1727115400000|2024-09-23 18:16:40|19848.7|19834.7|19847.2|19833.2|19848.7|19834.7|19846.7|19832.7|0
1727115410000|2024-09-23 18:16:50|19847.5|19833.5|19847.6|19833.6|19847.6|19833.6|19846.6|19832.6|0
1727115420000|2024-09-23 18:17:00|19848.1|19834.1|19847.7|19833.7|19848.2|19834.2|19846.2|19832.2|0
1727115430000|2024-09-23 18:17:10|19847.4|19833.4|19848.7|19834.7|19848.7|19834.7|19846.7|19832.7|0
1727115440000|2024-09-23 18:17:20|19848.2|19834.2|19849.7|19835.7|19849.7|19835.7|19848|19834|0
1727115450000|2024-09-23 18:17:30|19850.1|19836.1|19852.5|19838.5|19852.5|19838.5|19850.1|19836.1|0
1727115460000|2024-09-23 18:17:40|19851.7|19837.7|19849.2|19835.2|19851.7|19837.7|19849|19835|0
1727115470000|2024-09-23 18:17:50|19849|19835|19850.2|19836.2|19850.6|19836.6|19848.9|19834.9|0
1727115480000|2024-09-23 18:18:00|19848.7|19834.7|19850.6|19836.6|19850.9|19836.9|19845.5|19831.5|0
1727115490000|2024-09-23 18:18:10|19850.7|19836.7|19851|19837|19851.4|19837.4|19850.5|19836.5|0
1727115500000|2024-09-23 18:18:20|19850.9|19836.9|19851.1|19837.1|19851.1|19837.1|19850.4|19836.4|0
1727115510000|2024-09-23 18:18:30|19851.5|19837.5|19850.9|19836.9|19851.5|19837.5|19850.5|19836.5|0
1727115520000|2024-09-23 18:18:40|19850.7|19836.7|19851.9|19837.9|19851.9|19837.9|19850.5|19836.5|0
1727115530000|2024-09-23 18:18:50|19852.2|19838.2|19852|19838|19853|19839|19852|19838|0
1727115540000|2024-09-23 18:19:00|19852.1|19838.1|19852.2|19838.2|19854.9|19840.9|19852|19838|0
1727115550000|2024-09-23 18:19:10|19852.1|19838.1|19854.5|19840.5|19854.5|19840.5|19852.1|19838.1|0
1727115560000|2024-09-23 18:19:20|19854.2|19840.2|19852.1|19838.1|19854.5|19840.5|19852.1|19838.1|0
1727115570000|2024-09-23 18:19:30|19851.5|19837.5|19851.2|19837.2|19852.2|19838.2|19850.7|19836.7|0
1727115580000|2024-09-23 18:19:40|19851|19837|19851.7|19837.7|19852.6|19838.6|19851|19837|0
1727115590000|2024-09-23 18:19:50|19852.5|19838.5|19852.5|19838.5|19852.9|19838.9|19852.5|19838.5|0
1727115600000|2024-09-23 18:20:00|19852.8|19838.8|19852.7|19838.7|19853.5|19839.5|19852.5|19838.5|0
1727115610000|2024-09-23 18:20:10|19852.6|19838.6|19852.5|19838.5|19853|19839|19852.5|19838.5|0
1727115620000|2024-09-23 18:20:20|19853.2|19839.2|19853.2|19839.2|19853.7|19839.7|19851.7|19837.7|0
1727115630000|2024-09-23 18:20:30|19853.5|19839.5|19852.7|19838.7|19853.5|19839.5|19851.8|19837.8|0
1727115640000|2024-09-23 18:20:40|19852.2|19838.2|19851.5|19837.5|19852.2|19838.2|19851.5|19837.5|0
1727115650000|2024-09-23 18:20:50|19851.7|19837.7|19853.7|19839.7|19854|19840|19851.5|19837.5|0
1727115660000|2024-09-23 18:21:00|19854|19840|19851.2|19837.2|19854|19840|19851.2|19837.2|0
1727115670000|2024-09-23 18:21:10|19851.5|19837.5|19852.3|19838.3|19852.7|19838.7|19851.5|19837.5|0
1727115680000|2024-09-23 18:21:20|19852.2|19838.2|19854.7|19840.7|19854.7|19840.7|19852.2|19838.2|0
1727115690000|2024-09-23 18:21:30|19855.7|19841.7|19858.1|19844.1|19858.1|19844.1|19855.7|19841.7|0
1727115700000|2024-09-23 18:21:40|19859.2|19845.2|19859.2|19845.2|19860|19846|19858.3|19844.3|0
1727115710000|2024-09-23 18:21:50|19859.5|19845.5|19858.7|19844.7|19859.5|19845.5|19858.5|19844.5|0
1727115720000|2024-09-23 18:22:00|19859.5|19845.5|19859.7|19845.7|19860.2|19846.2|19859.5|19845.5|0
1727115730000|2024-09-23 18:22:10|19861.7|19847.7|19862.5|19848.5|19862.5|19848.5|19860.7|19846.7|0
1727115740000|2024-09-23 18:22:20|19861.7|19847.7|19862|19848|19862|19848|19860.5|19846.5|0
1727115750000|2024-09-23 18:22:30|19862.2|19848.2|19860.6|19846.6|19862.2|19848.2|19860.6|19846.6|0
1727115760000|2024-09-23 18:22:40|19860.2|19846.2|19858.7|19844.7|19860.2|19846.2|19858.7|19844.7|0
1727115770000|2024-09-23 18:22:50|19858.8|19844.8|19860.5|19846.5|19860.5|19846.5|19858.8|19844.8|0
1727115780000|2024-09-23 18:23:00|19860.6|19846.6|19863|19849|19863|19849|19860.5|19846.5|0
1727115790000|2024-09-23 18:23:10|19862.8|19848.8|19863.1|19849.1|19863.1|19849.1|19862.2|19848.2|0
1727115800000|2024-09-23 18:23:20|19863|19849|19864.5|19850.5|19864.5|19850.5|19863|19849|0
1727115810000|2024-09-23 18:23:30|19864.3|19850.3|19864.2|19850.2|19864.5|19850.5|19862.8|19848.8|0
1727115820000|2024-09-23 18:23:40|19864.6|19850.6|19862.7|19848.7|19865|19851|19862.7|19848.7|0
1727115830000|2024-09-23 18:23:50|19862.6|19848.6|19860.5|19846.5|19862.8|19848.8|19860.5|19846.5|0
1727115840000|2024-09-23 18:24:00|19860.2|19846.2|19861.5|19847.5|19862|19848|19860.2|19846.2|0
1727115850000|2024-09-23 18:24:10|19862|19848|19862|19848|19862.7|19848.7|19861.5|19847.5|0
1727115860000|2024-09-23 18:24:20|19862.2|19848.2|19861.7|19847.7|19862.2|19848.2|19861.5|19847.5|0
1727115870000|2024-09-23 18:24:30|19862|19848|19862.1|19848.1|19862.1|19848.1|19861|19847|0
1727115880000|2024-09-23 18:24:40|19862|19848|19862|19848|19862.3|19848.3|19861.7|19847.7|0
1727115890000|2024-09-23 18:24:50|19861|19847|19859|19845|19861.7|19847.7|19858.7|19844.7|0
1727115900000|2024-09-23 18:25:00|19859.2|19845.2|19860.7|19846.7|19860.7|19846.7|19859.2|19845.2|0
1727115910000|2024-09-23 18:25:10|19860.5|19846.5|19862.5|19848.5|19862.5|19848.5|19860.5|19846.5|0
1727115920000|2024-09-23 18:25:20|19862.2|19848.2|19862|19848|19862.2|19848.2|19861.5|19847.5|0
1727115930000|2024-09-23 18:25:30|19861.7|19847.7|19861|19847|19862.2|19848.2|19861|19847|0
1727115940000|2024-09-23 18:25:40|19860.7|19846.7|19860.2|19846.2|19861.2|19847.2|19860.1|19846.1|0
1727115950000|2024-09-23 18:25:50|19860.6|19846.6|19854.2|19840.2|19860.6|19846.6|19854.2|19840.2|0
1727115960000|2024-09-23 18:26:00|19853.7|19839.7|19850.2|19836.2|19853.7|19839.7|19850.2|19836.2|0
1727115970000|2024-09-23 18:26:10|19849.7|19835.7|19848.7|19834.7|19849.7|19835.7|19848.2|19834.2|0
1727115980000|2024-09-23 18:26:20|19847.7|19833.7|19839.2|19825.2|19847.7|19833.7|19839.2|19825.2|0
1727115990000|2024-09-23 18:26:30|19841|19827|19847.7|19833.7|19848.5|19834.5|19841|19827|0
1727116000000|2024-09-23 18:26:40|19848.6|19834.6|19849.5|19835.5|19849.7|19835.7|19848.3|19834.3|0
1727116010000|2024-09-23 18:26:50|19848.5|19834.5|19849.2|19835.2|19849.2|19835.2|19848|19834|0
1727116020000|2024-09-23 18:27:00|19849.7|19835.7|19849|19835|19849.7|19835.7|19848.2|19834.2|0
1727116030000|2024-09-23 18:27:10|19850|19836|19852.2|19838.2|19852.7|19838.7|19849.7|19835.7|0
1727116040000|2024-09-23 18:27:20|19851.5|19837.5|19852.8|19838.8|19852.8|19838.8|19851|19837|0
1727116050000|2024-09-23 18:27:30|19852.5|19838.5|19850.6|19836.6|19853|19839|19850.5|19836.5|0
1727116060000|2024-09-23 18:27:40|19851.5|19837.5|19852.2|19838.2|19852.5|19838.5|19850.2|19836.2|0
1727116070000|2024-09-23 18:27:50|19852|19838|19851.7|19837.7|19852.3|19838.3|19851.7|19837.7|0
1727116080000|2024-09-23 18:28:00|19851.8|19837.8|19851.7|19837.7|19854.2|19840.2|19851.7|19837.7|0
1727116090000|2024-09-23 18:28:10|19851.6|19837.6|19852.1|19838.1|19852.1|19838.1|19851.2|19837.2|0
1727116100000|2024-09-23 18:28:20|19852.2|19838.2|19852|19838|19852.8|19838.8|19852|19838|0
1727116110000|2024-09-23 18:28:30|19852.2|19838.2|19850.2|19836.2|19852.3|19838.3|19850.2|19836.2|0
1727116120000|2024-09-23 18:28:40|19850.6|19836.6|19851.7|19837.7|19851.7|19837.7|19850.5|19836.5|0
1727116130000|2024-09-23 18:28:50|19851.5|19837.5|19852|19838|19852|19838|19850.8|19836.8|0
1727116140000|2024-09-23 18:29:00|19852.3|19838.3|19852.5|19838.5|19853.8|19839.8|19852.3|19838.3|0
1727116150000|2024-09-23 18:29:10|19852|19838|19851.7|19837.7|19852.7|19838.7|19851.2|19837.2|0
1727116160000|2024-09-23 18:29:20|19851.8|19837.8|19852|19838|19852.5|19838.5|19851.3|19837.3|0
1727116170000|2024-09-23 18:29:30|19852.2|19838.2|19848.7|19834.7|19852.7|19838.7|19848.7|19834.7|0
1727116180000|2024-09-23 18:29:40|19849|19835|19848.6|19834.6|19849.7|19835.7|19848.6|19834.6|0
1727116190000|2024-09-23 18:29:50|19848.5|19834.5|19847.7|19833.7|19849.5|19835.5|19847.7|19833.7|0
1727116200000|2024-09-23 18:30:00|19848.7|19834.7|19847.8|19833.8|19848.7|19834.7|19846.2|19832.2|0
1727116210000|2024-09-23 18:30:10|19848.2|19834.2|19849.2|19835.2|19849.6|19835.6|19848|19834|0
1727116220000|2024-09-23 18:30:20|19849.5|19835.5|19848.5|19834.5|19849.5|19835.5|19848.5|19834.5|0
1727116230000|2024-09-23 18:30:30|19848.2|19834.2|19849.3|19835.3|19849.7|19835.7|19847.8|19833.8|0
1727116240000|2024-09-23 18:30:40|19849|19835|19854.2|19840.2|19854.2|19840.2|19849|19835|0
1727116250000|2024-09-23 18:30:50|19854.1|19840.1|19853.7|19839.7|19854.7|19840.7|19853.7|19839.7|0
1727116260000|2024-09-23 18:31:00|19853.2|19839.2|19852.5|19838.5|19855|19841|19852.5|19838.5|0
1727116270000|2024-09-23 18:31:10|19853|19839|19853|19839|19853.7|19839.7|19852.2|19838.2|0
1727116280000|2024-09-23 18:31:20|19852.7|19838.7|19854.2|19840.2|19854.7|19840.7|19852.5|19838.5|0
1727116290000|2024-09-23 18:31:30|19854.5|19840.5|19853.2|19839.2|19854.5|19840.5|19853.2|19839.2|0
1727116300000|2024-09-23 18:31:40|19853|19839|19852.5|19838.5|19853.5|19839.5|19852|19838|0
1727116310000|2024-09-23 18:31:50|19851.6|19837.6|19850|19836|19851.7|19837.7|19850|19836|0
1727116320000|2024-09-23 18:32:00|19849.8|19835.8|19851.5|19837.5|19852.2|19838.2|19849.8|19835.8|0
1727116330000|2024-09-23 18:32:10|19851.2|19837.2|19851|19837|19851.5|19837.5|19851|19837|0
1727116340000|2024-09-23 18:32:20|19849.7|19835.7|19848.5|19834.5|19850.2|19836.2|19847.7|19833.7|0
1727116350000|2024-09-23 18:32:30|19848.7|19834.7|19850|19836|19850|19836|19848.2|19834.2|0
1727116360000|2024-09-23 18:32:40|19849.8|19835.8|19850|19836|19850.5|19836.5|19849.8|19835.8|0
1727116370000|2024-09-23 18:32:50|19849.8|19835.8|19851.5|19837.5|19851.6|19837.6|19849.8|19835.8|0
1727116380000|2024-09-23 18:33:00|19851.2|19837.2|19853.3|19839.3|19854.6|19840.6|19850.7|19836.7|0
1727116390000|2024-09-23 18:33:10|19853.2|19839.2|19852.8|19838.8|19853.2|19839.2|19852.7|19838.7|0
1727116400000|2024-09-23 18:33:20|19853.1|19839.1|19853.7|19839.7|19853.7|19839.7|19852.7|19838.7|0
1727116410000|2024-09-23 18:33:30|19854.7|19840.7|19854.7|19840.7|19854.8|19840.8|19854.5|19840.5|0
1727116420000|2024-09-23 18:33:40|19854.2|19840.2|19853.7|19839.7|19854.2|19840.2|19853.6|19839.6|0
1727116430000|2024-09-23 18:33:50|19853.6|19839.6|19855.2|19841.2|19855.2|19841.2|19853.2|19839.2|0
1727116440000|2024-09-23 18:34:00|19855.3|19841.3|19857.5|19843.5|19857.5|19843.5|19855.3|19841.3|0
1727116450000|2024-09-23 18:34:10|19857.7|19843.7|19858.5|19844.5|19858.6|19844.6|19857.2|19843.2|0
1727116460000|2024-09-23 18:34:20|19857.8|19843.8|19856.5|19842.5|19858|19844|19856.5|19842.5|0
1727116470000|2024-09-23 18:34:30|19856.1|19842.1|19857.3|19843.3|19857.3|19843.3|19856.1|19842.1|0
1727116480000|2024-09-23 18:34:40|19857|19843|19853.7|19839.7|19857.2|19843.2|19853.7|19839.7|0
1727116490000|2024-09-23 18:34:50|19853.6|19839.6|19853|19839|19853.6|19839.6|19852.7|19838.7|0
1727116500000|2024-09-23 18:35:00|19853.3|19839.3|19852.3|19838.3|19853.7|19839.7|19851.7|19837.7|0
1727116510000|2024-09-23 18:35:10|19852.1|19838.1|19851.3|19837.3|19852.1|19838.1|19849.7|19835.7|0
1727116520000|2024-09-23 18:35:20|19850.6|19836.6|19853|19839|19853|19839|19850.5|19836.5|0
1727116530000|2024-09-23 18:35:30|19853.6|19839.6|19852|19838|19854|19840|19852|19838|0
1727116540000|2024-09-23 18:35:40|19851.5|19837.5|19851.1|19837.1|19851.5|19837.5|19851|19837|0
1727116550000|2024-09-23 18:35:50|19851.5|19837.5|19852|19838|19852.2|19838.2|19850.5|19836.5|0
1727116560000|2024-09-23 18:36:00|19852.1|19838.1|19851.7|19837.7|19852.8|19838.8|19851.7|19837.7|0
1727116570000|2024-09-23 18:36:10|19851.5|19837.5|19850.6|19836.6|19851.5|19837.5|19849.7|19835.7|0
1727116580000|2024-09-23 18:36:20|19852|19838|19851.2|19837.2|19852|19838|19850.2|19836.2|0
1727116590000|2024-09-23 18:36:30|19851.5|19837.5|19851.2|19837.2|19851.5|19837.5|19850.6|19836.6|0
1727116600000|2024-09-23 18:36:40|19850.7|19836.7|19848.1|19834.1|19850.7|19836.7|19847.7|19833.7|0
1727116610000|2024-09-23 18:36:50|19849|19835|19848|19834|19849.7|19835.7|19848|19834|0
1727116620000|2024-09-23 18:37:00|19846.6|19832.6|19845.2|19831.2|19847.5|19833.5|19845.2|19831.2|0
1727116630000|2024-09-23 18:37:10|19845.7|19831.7|19847.2|19833.2|19847.5|19833.5|19845.7|19831.7|0
1727116640000|2024-09-23 18:37:20|19848.3|19834.3|19846.2|19832.2|19848.6|19834.6|19846.2|19832.2|0
1727116650000|2024-09-23 18:37:30|19845|19831|19846.8|19832.8|19847.5|19833.5|19844.8|19830.8|0
1727116660000|2024-09-23 18:37:40|19847|19833|19846.2|19832.2|19847.5|19833.5|19846.2|19832.2|0
1727116670000|2024-09-23 18:37:50|19846.7|19832.7|19849|19835|19849|19835|19846|19832|0
1727116680000|2024-09-23 18:38:00|19849.2|19835.2|19852.8|19838.8|19852.8|19838.8|19849.2|19835.2|0
1727116690000|2024-09-23 18:38:10|19853.1|19839.1|19854.5|19840.5|19854.5|19840.5|19852.2|19838.2|0
1727116700000|2024-09-23 18:38:20|19854.7|19840.7|19853.5|19839.5|19854.7|19840.7|19853.2|19839.2|0
1727116710000|2024-09-23 18:38:30|19854|19840|19853.7|19839.7|19854.5|19840.5|19853.6|19839.6|0
1727116720000|2024-09-23 18:38:40|19854|19840|19852.8|19838.8|19854.2|19840.2|19852.1|19838.1|0
1727116730000|2024-09-23 18:38:50|19853.5|19839.5|19853.2|19839.2|19854|19840|19853.2|19839.2|0
1727116740000|2024-09-23 18:39:00|19852.8|19838.8|19853.1|19839.1|19853.2|19839.2|19852.7|19838.7|0
1727116750000|2024-09-23 18:39:10|19853.2|19839.2|19852.5|19838.5|19853.5|19839.5|19852.5|19838.5|0
1727116760000|2024-09-23 18:39:20|19852.7|19838.7|19852.8|19838.8|19853.1|19839.1|19852.2|19838.2|0
1727116770000|2024-09-23 18:39:30|19852.7|19838.7|19853.5|19839.5|19853.7|19839.7|19852.7|19838.7|0
1727116780000|2024-09-23 18:39:40|19853.2|19839.2|19850.8|19836.8|19853.6|19839.6|19850.8|19836.8|0
1727116790000|2024-09-23 18:39:50|19850.5|19836.5|19849.5|19835.5|19851.2|19837.2|19849.5|19835.5|0
1727116800000|2024-09-23 18:40:00|19850|19836|19850.2|19836.2|19850.2|19836.2|19848.2|19834.2|0
1727116810000|2024-09-23 18:40:10|19850|19836|19850|19836|19850.5|19836.5|19850|19836|0
1727116820000|2024-09-23 18:40:20|19849.8|19835.8|19850.5|19836.5|19850.8|19836.8|19849.5|19835.5|0
1727116830000|2024-09-23 18:40:30|19850.2|19836.2|19851.7|19837.7|19851.7|19837.7|19850.2|19836.2|0
1727116840000|2024-09-23 18:40:40|19852.5|19838.5|19852.7|19838.7|19853|19839|19852.5|19838.5|0
1727116850000|2024-09-23 18:40:50|19852.5|19838.5|19853.8|19839.8|19853.8|19839.8|19852.5|19838.5|0
1727116860000|2024-09-23 18:41:00|19854.5|19840.5|19857.2|19843.2|19857.2|19843.2|19854.5|19840.5|0
1727116870000|2024-09-23 18:41:10|19857|19843|19857.7|19843.7|19857.7|19843.7|19856.6|19842.6|0
1727116880000|2024-09-23 18:41:20|19857.6|19843.6|19857.5|19843.5|19857.6|19843.6|19856.7|19842.7|0
1727116890000|2024-09-23 18:41:30|19856.7|19842.7|19856|19842|19857.5|19843.5|19856|19842|0
1727116900000|2024-09-23 18:41:40|19855.8|19841.8|19854.2|19840.2|19855.8|19841.8|19854.2|19840.2|0
1727116910000|2024-09-23 18:41:50|19853.7|19839.7|19853.3|19839.3|19853.7|19839.7|19852.5|19838.5|0
1727116920000|2024-09-23 18:42:00|19854|19840|19854.6|19840.6|19854.8|19840.8|19853.5|19839.5|0
1727116930000|2024-09-23 18:42:10|19855.1|19841.1|19857|19843|19857.6|19843.6|19854.8|19840.8|0
1727116940000|2024-09-23 18:42:20|19857.3|19843.3|19857|19843|19857.7|19843.7|19857|19843|0
1727116950000|2024-09-23 18:42:30|19857.3|19843.3|19856.5|19842.5|19857.3|19843.3|19856.5|19842.5|0
1727116960000|2024-09-23 18:42:40|19857|19843|19857.1|19843.1|19857.5|19843.5|19856.7|19842.7|0
1727116970000|2024-09-23 18:42:50|19857|19843|19857.3|19843.3|19858.7|19844.7|19857|19843|0
1727116980000|2024-09-23 18:43:00|19856.5|19842.5|19856|19842|19857.5|19843.5|19855|19841|0
1727116990000|2024-09-23 18:43:10|19856.1|19842.1|19854.8|19840.8|19856.1|19842.1|19854.8|19840.8|0
1727117000000|2024-09-23 18:43:20|19855.1|19841.1|19855.3|19841.3|19856.7|19842.7|19855.1|19841.1|0
1727117010000|2024-09-23 18:43:30|19855|19841|19854.7|19840.7|19855.2|19841.2|19854.2|19840.2|0
1727117020000|2024-09-23 18:43:40|19854|19840|19850.2|19836.2|19854|19840|19850.2|19836.2|0
1727117030000|2024-09-23 18:43:50|19850.6|19836.6|19852.7|19838.7|19852.7|19838.7|19850.6|19836.6|0
1727117040000|2024-09-23 18:44:00|19851|19837|19854.2|19840.2|19854.2|19840.2|19851|19837|0
1727117050000|2024-09-23 18:44:10|19854.3|19840.3|19853.2|19839.2|19854.5|19840.5|19853.2|19839.2|0
1727117060000|2024-09-23 18:44:20|19852.5|19838.5|19853.5|19839.5|19853.6|19839.6|19852.2|19838.2|0
1727117070000|2024-09-23 18:44:30|19853.6|19839.6|19853.8|19839.8|19853.8|19839.8|19853.1|19839.1|0
1727117080000|2024-09-23 18:44:40|19853.2|19839.2|19853.1|19839.1|19853.2|19839.2|19852.8|19838.8|0
1727117090000|2024-09-23 18:44:50|19853.2|19839.2|19851.2|19837.2|19853.8|19839.8|19851.2|19837.2|0
1727117100000|2024-09-23 18:45:00|19852|19838|19852.6|19838.6|19853|19839|19852|19838|0
1727117110000|2024-09-23 18:45:10|19852.3|19838.3|19852.5|19838.5|19852.7|19838.7|19852.3|19838.3|0
1727117120000|2024-09-23 18:45:20|19851.5|19837.5|19850.6|19836.6|19851.8|19837.8|19850.2|19836.2|0
1727117130000|2024-09-23 18:45:30|19850.7|19836.7|19849|19835|19851.7|19837.7|19849|19835|0
1727117140000|2024-09-23 18:45:40|19849.1|19835.1|19849|19835|19849.2|19835.2|19848.7|19834.7|0
1727117150000|2024-09-23 18:45:50|19848.7|19834.7|19850|19836|19850|19836|19848.2|19834.2|0
1727117160000|2024-09-23 18:46:00|19850.7|19836.7|19852.2|19838.2|19852.7|19838.7|19850.7|19836.7|0
1727117170000|2024-09-23 18:46:10|19852.3|19838.3|19853|19839|19853|19839|19851.8|19837.8|0
1727117180000|2024-09-23 18:46:20|19854|19840|19853.5|19839.5|19854.2|19840.2|19853.5|19839.5|0
1727117190000|2024-09-23 18:46:30|19853|19839|19851.7|19837.7|19853|19839|19851.7|19837.7|0
1727117200000|2024-09-23 18:46:40|19851.3|19837.3|19851.5|19837.5|19851.7|19837.7|19851.2|19837.2|0
1727117210000|2024-09-23 18:46:50|19851|19837|19852.6|19838.6|19853|19839|19850.6|19836.6|0
1727117220000|2024-09-23 18:47:00|19852.3|19838.3|19852.2|19838.2|19854.1|19840.1|19852.2|19838.2|0
1727117230000|2024-09-23 18:47:10|19852|19838|19852|19838|19852.5|19838.5|19851.5|19837.5|0
1727117240000|2024-09-23 18:47:20|19851.7|19837.7|19852.3|19838.3|19853|19839|19851.7|19837.7|0
1727117250000|2024-09-23 18:47:30|19852.2|19838.2|19852.8|19838.8|19852.8|19838.8|19852.2|19838.2|0
1727117260000|2024-09-23 18:47:40|19852.7|19838.7|19849.5|19835.5|19853|19839|19848.5|19834.5|0
1727117270000|2024-09-23 18:47:50|19849.6|19835.6|19849.5|19835.5|19849.7|19835.7|19849.2|19835.2|0
1727117280000|2024-09-23 18:48:00|19850|19836|19848.6|19834.6|19850.5|19836.5|19848.6|19834.6|0
1727117290000|2024-09-23 18:48:10|19846.2|19832.2|19847.5|19833.5|19847.5|19833.5|19845.6|19831.6|0
1727117300000|2024-09-23 18:48:20|19847.1|19833.1|19848.3|19834.3|19849|19835|19847.1|19833.1|0
1727117310000|2024-09-23 18:48:30|19849.3|19835.3|19851.3|19837.3|19851.6|19837.6|19849.3|19835.3|0
1727117320000|2024-09-23 18:48:40|19851|19837|19848.5|19834.5|19851.3|19837.3|19848.5|19834.5|0
1727117330000|2024-09-23 18:48:50|19848|19834|19849.7|19835.7|19849.8|19835.8|19848|19834|0
1727117340000|2024-09-23 18:49:00|19849.2|19835.2|19850.5|19836.5|19850.5|19836.5|19849.2|19835.2|0
1727117350000|2024-09-23 18:49:10|19850.7|19836.7|19854.2|19840.2|19854.2|19840.2|19850.7|19836.7|0
1727117360000|2024-09-23 18:49:20|19854.5|19840.5|19855.7|19841.7|19856.3|19842.3|19854.5|19840.5|0
1727117370000|2024-09-23 18:49:30|19855.5|19841.5|19856.5|19842.5|19856.5|19842.5|19855.5|19841.5|0
1727117380000|2024-09-23 18:49:40|19856|19842|19856.7|19842.7|19857|19843|19855.6|19841.6|0
1727117390000|2024-09-23 18:49:50|19856.5|19842.5|19855.8|19841.8|19856.5|19842.5|19854.7|19840.7|0
1727117400000|2024-09-23 18:50:00|19855.7|19841.7|19860.2|19846.2|19860.6|19846.6|19855.7|19841.7|0
1727117410000|2024-09-23 18:50:10|19859.5|19845.5|19859|19845|19860|19846|19857.5|19843.5|0
1727117420000|2024-09-23 18:50:20|19859.2|19845.2|19857.5|19843.5|19859.2|19845.2|19857.5|19843.5|0
1727117430000|2024-09-23 18:50:30|19857.7|19843.7|19857.5|19843.5|19857.7|19843.7|19856.5|19842.5|0
1727117440000|2024-09-23 18:50:40|19857.7|19843.7|19855.2|19841.2|19857.7|19843.7|19854.2|19840.2|0
1727117450000|2024-09-23 18:50:50|19855.1|19841.1|19857.1|19843.1|19857.1|19843.1|19855.1|19841.1|0
1727117460000|2024-09-23 18:51:00|19857.7|19843.7|19857.7|19843.7|19859|19845|19857.5|19843.5|0
1727117470000|2024-09-23 18:51:10|19858|19844|19854.6|19840.6|19858.2|19844.2|19854.6|19840.6|0
1727117480000|2024-09-23 18:51:20|19854.8|19840.8|19854.5|19840.5|19855|19841|19853.2|19839.2|0
1727117490000|2024-09-23 18:51:30|19854.2|19840.2|19852.5|19838.5|19854.8|19840.8|19852.5|19838.5|0
1727117500000|2024-09-23 18:51:40|19851.8|19837.8|19852.5|19838.5|19852.7|19838.7|19851.3|19837.3|0
1727117510000|2024-09-23 18:51:50|19852.7|19838.7|19854|19840|19854|19840|19851.3|19837.3|0
1727117520000|2024-09-23 18:52:00|19854.5|19840.5|19853.7|19839.7|19855.2|19841.2|19853.7|19839.7|0
1727117530000|2024-09-23 18:52:10|19853.8|19839.8|19855.7|19841.7|19855.7|19841.7|19853.2|19839.2|0
1727117540000|2024-09-23 18:52:20|19856.2|19842.2|19855.7|19841.7|19856.5|19842.5|19855.7|19841.7|0
1727117550000|2024-09-23 18:52:30|19855.5|19841.5|19857.7|19843.7|19857.7|19843.7|19855|19841|0
1727117560000|2024-09-23 18:52:40|19857.5|19843.5|19856.5|19842.5|19857.5|19843.5|19856.5|19842.5|0
1727117570000|2024-09-23 18:52:50|19856.7|19842.7|19856|19842|19856.7|19842.7|19855.7|19841.7|0
1727117580000|2024-09-23 18:53:00|19857.1|19843.1|19855.5|19841.5|19857.2|19843.2|19855|19841|0
1727117590000|2024-09-23 18:53:10|19854.8|19840.8|19854.8|19840.8|19855.1|19841.1|19854.3|19840.3|0
1727117600000|2024-09-23 18:53:20|19855|19841|19855.2|19841.2|19855.5|19841.5|19854.1|19840.1|0
1727117610000|2024-09-23 18:53:30|19855.3|19841.3|19854.7|19840.7|19856|19842|19854.7|19840.7|0
1727117620000|2024-09-23 18:53:40|19854.2|19840.2|19855.2|19841.2|19856.5|19842.5|19854|19840|0
1727117630000|2024-09-23 18:53:50|19854.7|19840.7|19856.1|19842.1|19856.2|19842.2|19854.5|19840.5|0
1727117640000|2024-09-23 18:54:00|19856|19842|19855|19841|19856|19842|19855|19841|0
1727117650000|2024-09-23 18:54:10|19854.5|19840.5|19854.5|19840.5|19855.2|19841.2|19854.1|19840.1|0
1727117660000|2024-09-23 18:54:20|19854.6|19840.6|19855.2|19841.2|19855.5|19841.5|19854.5|19840.5|0
1727117670000|2024-09-23 18:54:30|19856.3|19842.3|19855.6|19841.6|19856.3|19842.3|19855.2|19841.2|0
1727117680000|2024-09-23 18:54:40|19855.7|19841.7|19853.5|19839.5|19855.7|19841.7|19853.5|19839.5|0
1727117690000|2024-09-23 18:54:50|19853.1|19839.1|19853.6|19839.6|19853.6|19839.6|19852.3|19838.3|0
1727117700000|2024-09-23 18:55:00|19854|19840|19853.2|19839.2|19854.6|19840.6|19853|19839|0
1727117710000|2024-09-23 18:55:10|19852.6|19838.6|19852.7|19838.7|19853|19839|19851.7|19837.7|0
1727117720000|2024-09-23 18:55:20|19852.5|19838.5|19853.3|19839.3|19853.3|19839.3|19852|19838|0
1727117730000|2024-09-23 18:55:30|19853.7|19839.7|19856.1|19842.1|19856.1|19842.1|19853.7|19839.7|0
1727117740000|2024-09-23 18:55:40|19856|19842|19857.5|19843.5|19858|19844|19856|19842|0
1727117750000|2024-09-23 18:55:50|19856.7|19842.7|19855.2|19841.2|19857.5|19843.5|19855.2|19841.2|0
1727117760000|2024-09-23 18:56:00|19855.7|19841.7|19857.5|19843.5|19857.8|19843.8|19855.7|19841.7|0
1727117770000|2024-09-23 18:56:10|19857.2|19843.2|19860.5|19846.5|19861|19847|19857.2|19843.2|0
1727117780000|2024-09-23 18:56:20|19860.7|19846.7|19860|19846|19860.7|19846.7|19859.7|19845.7|0
1727117790000|2024-09-23 18:56:30|19860.1|19846.1|19860.2|19846.2|19860.5|19846.5|19859.7|19845.7|0
1727117800000|2024-09-23 18:56:40|19860.5|19846.5|19859.3|19845.3|19860.5|19846.5|19859.3|19845.3|0
1727117810000|2024-09-23 18:56:50|19859.6|19845.6|19861.2|19847.2|19861.3|19847.3|19859.2|19845.2|0
1727117820000|2024-09-23 18:57:00|19862.5|19848.5|19863.5|19849.5|19863.8|19849.8|19861.5|19847.5|0
1727117830000|2024-09-23 18:57:10|19862.7|19848.7|19864.7|19850.7|19865.1|19851.1|19862.2|19848.2|0
1727117840000|2024-09-23 18:57:20|19864.5|19850.5|19863.7|19849.7|19865.3|19851.3|19863.7|19849.7|0
1727117850000|2024-09-23 18:57:30|19864|19850|19863.2|19849.2|19864|19850|19862.5|19848.5|0
1727117860000|2024-09-23 18:57:40|19863|19849|19864.8|19850.8|19864.8|19850.8|19863|19849|0
1727117870000|2024-09-23 18:57:50|19865.2|19851.2|19864|19850|19865.2|19851.2|19864|19850|0
1727117880000|2024-09-23 18:58:00|19864.2|19850.2|19862.6|19848.6|19864.5|19850.5|19861.7|19847.7|0
1727117890000|2024-09-23 18:58:10|19862.5|19848.5|19862.2|19848.2|19862.5|19848.5|19861.8|19847.8|0
1727117900000|2024-09-23 18:58:20|19862|19848|19861.7|19847.7|19862.8|19848.8|19861.2|19847.2|0
1727117910000|2024-09-23 18:58:30|19861.5|19847.5|19863|19849|19863|19849|19861.5|19847.5|0
1727117920000|2024-09-23 18:58:40|19864|19850|19865.5|19851.5|19866|19852|19864|19850|0
1727117930000|2024-09-23 18:58:50|19865.8|19851.8|19863.2|19849.2|19865.8|19851.8|19863.2|19849.2|0
1727117940000|2024-09-23 18:59:00|19863|19849|19861.6|19847.6|19863|19849|19860|19846|0
1727117950000|2024-09-23 18:59:10|19861.3|19847.3|19861.5|19847.5|19862|19848|19860.5|19846.5|0
1727117960000|2024-09-23 18:59:20|19861.7|19847.7|19863|19849|19863.3|19849.3|19861.7|19847.7|0
1727117970000|2024-09-23 18:59:30|19863.2|19849.2|19862.7|19848.7|19863.2|19849.2|19862|19848|0
1727117980000|2024-09-23 18:59:40|19863.7|19849.7|19862.3|19848.3|19863.7|19849.7|19862|19848|0
1727117990000|2024-09-23 18:59:50|19862.6|19848.6|19863.7|19849.7|19863.7|19849.7|19862.3|19848.3|0
1727118000000|2024-09-23 19:00:00|19862.7|19848.7|19859.5|19845.5|19862.7|19848.7|19859.5|19845.5|0
1727118010000|2024-09-23 19:00:10|19859.7|19845.7|19864.2|19850.2|19864.2|19850.2|19859.7|19845.7|0
1727118020000|2024-09-23 19:00:20|19865|19851|19864.6|19850.6|19865.3|19851.3|19863.1|19849.1|0
1727118030000|2024-09-23 19:00:30|19864.5|19850.5|19865|19851|19865|19851|19863.7|19849.7|0
1727118040000|2024-09-23 19:00:40|19864.3|19850.3|19863.5|19849.5|19865|19851|19863.5|19849.5|0
1727118050000|2024-09-23 19:00:50|19863.2|19849.2|19857.8|19843.8|19863.2|19849.2|19857.8|19843.8|0
1727118060000|2024-09-23 19:01:00|19858.7|19844.7|19859.5|19845.5|19860.5|19846.5|19858.7|19844.7|0
1727118070000|2024-09-23 19:01:10|19859.3|19845.3|19858.1|19844.1|19859.3|19845.3|19856.6|19842.6|0
1727118080000|2024-09-23 19:01:20|19858.7|19844.7|19859.8|19845.8|19859.8|19845.8|19857.6|19843.6|0
1727118090000|2024-09-23 19:01:30|19859.5|19845.5|19858.2|19844.2|19860.8|19846.8|19858.2|19844.2|0
1727118100000|2024-09-23 19:01:40|19858.6|19844.6|19858|19844|19859.5|19845.5|19858|19844|0
1727118110000|2024-09-23 19:01:50|19858.5|19844.5|19858.1|19844.1|19859.2|19845.2|19857.5|19843.5|0
1727118120000|2024-09-23 19:02:00|19858.6|19844.6|19858|19844|19859|19845|19857.7|19843.7|0
1727118130000|2024-09-23 19:02:10|19858.1|19844.1|19858.1|19844.1|19858.5|19844.5|19857.6|19843.6|0
1727118140000|2024-09-23 19:02:20|19858.5|19844.5|19858|19844|19858.5|19844.5|19857.7|19843.7|0
1727118150000|2024-09-23 19:02:30|19857.8|19843.8|19857.5|19843.5|19858.7|19844.7|19856.8|19842.8|0
1727118160000|2024-09-23 19:02:40|19857.6|19843.6|19859.5|19845.5|19860.2|19846.2|19857.6|19843.6|0
1727118170000|2024-09-23 19:02:50|19858.6|19844.6|19860|19846|19860|19846|19858.6|19844.6|0
1727118180000|2024-09-23 19:03:00|19859.7|19845.7|19861.1|19847.1|19861.2|19847.2|19859.7|19845.7|0
1727118190000|2024-09-23 19:03:10|19861|19847|19861.1|19847.1|19861.5|19847.5|19861|19847|0
1727118200000|2024-09-23 19:03:20|19860.7|19846.7|19864.7|19850.7|19864.7|19850.7|19860.7|19846.7|0
1727118210000|2024-09-23 19:03:30|19864.5|19850.5|19866|19852|19866.7|19852.7|19863.7|19849.7|0
1727118220000|2024-09-23 19:03:40|19866.7|19852.7|19866|19852|19867.1|19853.1|19866|19852|0
1727118230000|2024-09-23 19:03:50|19866.2|19852.2|19865|19851|19866.2|19852.2|19864.7|19850.7|0
1727118240000|2024-09-23 19:04:00|19865.5|19851.5|19866.1|19852.1|19866.7|19852.7|19865.5|19851.5|0
1727118250000|2024-09-23 19:04:10|19865.2|19851.2|19864.7|19850.7|19866.2|19852.2|19864.7|19850.7|0
1727118260000|2024-09-23 19:04:20|19865.5|19851.5|19864.8|19850.8|19866.1|19852.1|19864.8|19850.8|0
1727118270000|2024-09-23 19:04:30|19863.7|19849.7|19865.5|19851.5|19865.5|19851.5|19863.7|19849.7|0
1727118280000|2024-09-23 19:04:40|19865.2|19851.2|19865.2|19851.2|19865.2|19851.2|19864.5|19850.5|0
1727118290000|2024-09-23 19:04:50|19865.5|19851.5|19864.8|19850.8|19865.5|19851.5|19864.5|19850.5|0
1727118300000|2024-09-23 19:05:00|19865|19851|19866.2|19852.2|19867.2|19853.2|19865|19851|0
1727118310000|2024-09-23 19:05:10|19866.8|19852.8|19864.2|19850.2|19867.5|19853.5|19864.2|19850.2|0
1727118320000|2024-09-23 19:05:20|19864.5|19850.5|19864.6|19850.6|19864.6|19850.6|19863.5|19849.5|0
1727118330000|2024-09-23 19:05:30|19864.7|19850.7|19867.5|19853.5|19867.6|19853.6|19864.7|19850.7|0
1727118340000|2024-09-23 19:05:40|19867.2|19853.2|19867.5|19853.5|19867.5|19853.5|19865.3|19851.3|0
1727118350000|2024-09-23 19:05:50|19865.8|19851.8|19862|19848|19866.5|19852.5|19862|19848|0
1727118360000|2024-09-23 19:06:00|19862.3|19848.3|19859.5|19845.5|19862.3|19848.3|19858.3|19844.3|0
1727118370000|2024-09-23 19:06:10|19859|19845|19860.3|19846.3|19860.3|19846.3|19859|19845|0
1727118380000|2024-09-23 19:06:20|19860.7|19846.7|19859|19845|19860.7|19846.7|19858.8|19844.8|0
1727118390000|2024-09-23 19:06:30|19859.5|19845.5|19859.5|19845.5|19859.5|19845.5|19858|19844|0
1727118400000|2024-09-23 19:06:40|19859.7|19845.7|19859.2|19845.2|19859.8|19845.8|19859.2|19845.2|0
1727118410000|2024-09-23 19:06:50|19859.5|19845.5|19859.2|19845.2|19860|19846|19859.2|19845.2|0
1727118420000|2024-09-23 19:07:00|19859.3|19845.3|19855.2|19841.2|19859.3|19845.3|19855|19841|0
1727118430000|2024-09-23 19:07:10|19855.6|19841.6|19852|19838|19855.6|19841.6|19851.7|19837.7|0
1727118440000|2024-09-23 19:07:20|19852.2|19838.2|19853|19839|19854.5|19840.5|19852|19838|0
1727118450000|2024-09-23 19:07:30|19854|19840|19854.2|19840.2|19854.7|19840.7|19854|19840|0
1727118460000|2024-09-23 19:07:40|19854.5|19840.5|19854.2|19840.2|19854.7|19840.7|19854.2|19840.2|0
1727118470000|2024-09-23 19:07:50|19854.7|19840.7|19854.7|19840.7|19855.2|19841.2|19854.7|19840.7|0
1727118480000|2024-09-23 19:08:00|19854.2|19840.2|19855.2|19841.2|19855.2|19841.2|19853.8|19839.8|0
1727118490000|2024-09-23 19:08:10|19854.7|19840.7|19853.5|19839.5|19855.5|19841.5|19853.1|19839.1|0
1727118500000|2024-09-23 19:08:20|19854.5|19840.5|19853.3|19839.3|19854.5|19840.5|19853.2|19839.2|0
1727118510000|2024-09-23 19:08:30|19853.7|19839.7|19853.7|19839.7|19854|19840|19853.5|19839.5|0
1727118520000|2024-09-23 19:08:40|19853.5|19839.5|19854.5|19840.5|19854.5|19840.5|19853|19839|0
1727118530000|2024-09-23 19:08:50|19855.2|19841.2|19853.3|19839.3|19855.2|19841.2|19853.2|19839.2|0
1727118540000|2024-09-23 19:09:00|19853.5|19839.5|19854.7|19840.7|19855.1|19841.1|19853.2|19839.2|0
1727118550000|2024-09-23 19:09:10|19854.5|19840.5|19849.6|19835.6|19854.5|19840.5|19848.5|19834.5|0
1727118560000|2024-09-23 19:09:20|19850|19836|19852|19838|19852|19838|19849.7|19835.7|0
1727118570000|2024-09-23 19:09:30|19852.2|19838.2|19851.3|19837.3|19852.5|19838.5|19851.3|19837.3|0
1727118580000|2024-09-23 19:09:40|19851|19837|19849.2|19835.2|19851|19837|19848.2|19834.2|0
1727118590000|2024-09-23 19:09:50|19848.7|19834.7|19849.5|19835.5|19849.5|19835.5|19848.3|19834.3|0
1727118600000|2024-09-23 19:10:00|19849.2|19835.2|19849|19835|19850.2|19836.2|19847.7|19833.7|0
1727118610000|2024-09-23 19:10:10|19849.5|19835.5|19850|19836|19850.6|19836.6|19849|19835|0
1727118620000|2024-09-23 19:10:20|19848.8|19834.8|19847.2|19833.2|19849|19835|19847|19833|0
1727118630000|2024-09-23 19:10:30|19846.2|19832.2|19848|19834|19848|19834|19844.2|19830.2|0
1727118640000|2024-09-23 19:10:40|19847.8|19833.8|19850.5|19836.5|19850.5|19836.5|19847.8|19833.8|0
1727118650000|2024-09-23 19:10:50|19850.7|19836.7|19850.6|19836.6|19850.7|19836.7|19849.6|19835.6|0
1727118660000|2024-09-23 19:11:00|19850.5|19836.5|19851.2|19837.2|19852|19838|19850|19836|0
1727118670000|2024-09-23 19:11:10|19850.5|19836.5|19849.5|19835.5|19851.6|19837.6|19849.5|19835.5|0
1727118680000|2024-09-23 19:11:20|19849.8|19835.8|19849.2|19835.2|19849.8|19835.8|19848.5|19834.5|0
1727118690000|2024-09-23 19:11:30|19849.7|19835.7|19850.3|19836.3|19850.7|19836.7|19849.7|19835.7|0
1727118700000|2024-09-23 19:11:40|19850|19836|19848.2|19834.2|19850|19836|19848.2|19834.2|0
1727118710000|2024-09-23 19:11:50|19848.3|19834.3|19848|19834|19849.1|19835.1|19848|19834|0
1727118720000|2024-09-23 19:12:00|19847.7|19833.7|19848.5|19834.5|19848.6|19834.6|19847.5|19833.5|0
1727118730000|2024-09-23 19:12:10|19847.7|19833.7|19840.7|19826.7|19847.7|19833.7|19838.7|19824.7|0
1727118740000|2024-09-23 19:12:20|19841.3|19827.3|19843.8|19829.8|19844|19830|19841.3|19827.3|0
1727118750000|2024-09-23 19:12:30|19844|19830|19846.1|19832.1|19846.1|19832.1|19844|19830|0
1727118760000|2024-09-23 19:12:40|19845.7|19831.7|19849.1|19835.1|19849.1|19835.1|19845.7|19831.7|0
1727118770000|2024-09-23 19:12:50|19849.7|19835.7|19849|19835|19849.7|19835.7|19848.7|19834.7|0
1727118780000|2024-09-23 19:13:00|19850.7|19836.7|19849.5|19835.5|19850.7|19836.7|19849|19835|0
1727118790000|2024-09-23 19:13:10|19849.8|19835.8|19851.5|19837.5|19851.5|19837.5|19849.8|19835.8|0
1727118800000|2024-09-23 19:13:20|19851.2|19837.2|19850.7|19836.7|19851.2|19837.2|19850.7|19836.7|0
1727118810000|2024-09-23 19:13:30|19851|19837|19850.5|19836.5|19851|19837|19849.5|19835.5|0
1727118820000|2024-09-23 19:13:40|19850.2|19836.2|19849.2|19835.2|19851|19837|19849.2|19835.2|0
1727118830000|2024-09-23 19:13:50|19849.1|19835.1|19848.7|19834.7|19849.2|19835.2|19848.7|19834.7|0
1727118840000|2024-09-23 19:14:00|19850|19836|19848.7|19834.7|19850.2|19836.2|19848.7|19834.7|0
1727118850000|2024-09-23 19:14:10|19848.5|19834.5|19849.8|19835.8|19851|19837|19848.5|19834.5|0
1727118860000|2024-09-23 19:14:20|19850|19836|19846|19832|19850.5|19836.5|19846|19832|0
1727118870000|2024-09-23 19:14:30|19845.7|19831.7|19845.2|19831.2|19847|19833|19844.5|19830.5|0
1727118880000|2024-09-23 19:14:40|19845|19831|19841.7|19827.7|19845|19831|19841.7|19827.7|0
1727118890000|2024-09-23 19:14:50|19841.6|19827.6|19842|19828|19842.8|19828.8|19841|19827|0
1727118900000|2024-09-23 19:15:00|19841.2|19827.2|19840.2|19826.2|19841.2|19827.2|19839.5|19825.5|0
1727118910000|2024-09-23 19:15:10|19841.5|19827.5|19847.7|19833.7|19848|19834|19841.5|19827.5|0
1727118920000|2024-09-23 19:15:20|19846.6|19832.6|19846.2|19832.2|19846.6|19832.6|19845.5|19831.5|0
1727118930000|2024-09-23 19:15:30|19847.5|19833.5|19845.6|19831.6|19847.5|19833.5|19845.2|19831.2|0
1727118940000|2024-09-23 19:15:40|19846.3|19832.3|19846.2|19832.2|19846.3|19832.3|19845.5|19831.5|0
1727118950000|2024-09-23 19:15:50|19846|19832|19846.2|19832.2|19846.2|19832.2|19845.5|19831.5|0
1727118960000|2024-09-23 19:16:00|19846.5|19832.5|19845.1|19831.1|19847.5|19833.5|19845.1|19831.1|0
1727118970000|2024-09-23 19:16:10|19845.2|19831.2|19848.2|19834.2|19848.2|19834.2|19845.2|19831.2|0
1727118980000|2024-09-23 19:16:20|19848.5|19834.5|19846.7|19832.7|19848.5|19834.5|19846.7|19832.7|0
1727118990000|2024-09-23 19:16:30|19846.8|19832.8|19851|19837|19851|19837|19846.7|19832.7|0
1727119000000|2024-09-23 19:16:40|19850.2|19836.2|19850.1|19836.1|19850.5|19836.5|19849.5|19835.5|0
1727119010000|2024-09-23 19:16:50|19850|19836|19849.3|19835.3|19850.2|19836.2|19848.2|19834.2|0
1727119020000|2024-09-23 19:17:00|19848.7|19834.7|19848|19834|19849.3|19835.3|19848|19834|0
1727119030000|2024-09-23 19:17:10|19848.2|19834.2|19849.3|19835.3|19849.5|19835.5|19847.7|19833.7|0
1727119040000|2024-09-23 19:17:20|19849.7|19835.7|19850|19836|19851|19837|19849.1|19835.1|0
1727119050000|2024-09-23 19:17:30|19849.5|19835.5|19848.2|19834.2|19850|19836|19848.2|19834.2|0
1727119060000|2024-09-23 19:17:40|19848.5|19834.5|19849|19835|19849.5|19835.5|19848.3|19834.3|0
1727119070000|2024-09-23 19:17:50|19848.7|19834.7|19848.1|19834.1|19849.5|19835.5|19848.1|19834.1|0
1727119080000|2024-09-23 19:18:00|19848.2|19834.2|19849.2|19835.2|19849.6|19835.6|19847.5|19833.5|0
1727119090000|2024-09-23 19:18:10|19851.2|19837.2|19848.5|19834.5|19851.2|19837.2|19848.5|19834.5|0
1727119100000|2024-09-23 19:18:20|19848.3|19834.3|19849.8|19835.8|19850.2|19836.2|19848.3|19834.3|0
1727119110000|2024-09-23 19:18:30|19850.5|19836.5|19856|19842|19856|19842|19850.5|19836.5|0
1727119120000|2024-09-23 19:18:40|19855.7|19841.7|19854.6|19840.6|19856.1|19842.1|19854.6|19840.6|0
1727119130000|2024-09-23 19:18:50|19854.2|19840.2|19853.5|19839.5|19854.2|19840.2|19853.2|19839.2|0
1727119140000|2024-09-23 19:19:00|19853.3|19839.3|19855.7|19841.7|19855.7|19841.7|19852.7|19838.7|0
1727119150000|2024-09-23 19:19:10|19856.2|19842.2|19857.7|19843.7|19858|19844|19856.2|19842.2|0
1727119160000|2024-09-23 19:19:20|19857|19843|19857.2|19843.2|19857.8|19843.8|19857|19843|0
1727119170000|2024-09-23 19:19:30|19858|19844|19858.2|19844.2|19859.6|19845.6|19858|19844|0
1727119180000|2024-09-23 19:19:40|19858.3|19844.3|19857.5|19843.5|19858.5|19844.5|19857.1|19843.1|0
1727119190000|2024-09-23 19:19:50|19857.7|19843.7|19857|19843|19857.7|19843.7|19857|19843|0
1727119200000|2024-09-23 19:20:00|19858|19844|19860.7|19846.7|19860.7|19846.7|19858|19844|0
1727119210000|2024-09-23 19:20:10|19860|19846|19858.5|19844.5|19861.5|19847.5|19858.5|19844.5|0
1727119220000|2024-09-23 19:20:20|19858.2|19844.2|19859|19845|19859.7|19845.7|19858.2|19844.2|0
1727119230000|2024-09-23 19:20:30|19859.2|19845.2|19858.7|19844.7|19859.2|19845.2|19858.5|19844.5|0
1727119240000|2024-09-23 19:20:40|19857.5|19843.5|19855.6|19841.6|19857.5|19843.5|19855.5|19841.5|0
1727119250000|2024-09-23 19:20:50|19855.7|19841.7|19855.6|19841.6|19856|19842|19855|19841|0
1727119260000|2024-09-23 19:21:00|19855.5|19841.5|19854.6|19840.6|19855.5|19841.5|19854.3|19840.3|0
1727119270000|2024-09-23 19:21:10|19855.5|19841.5|19853|19839|19855.5|19841.5|19852.7|19838.7|0
1727119280000|2024-09-23 19:21:20|19852.7|19838.7|19854.3|19840.3|19854.7|19840.7|19852.7|19838.7|0
1727119290000|2024-09-23 19:21:30|19854.2|19840.2|19856.5|19842.5|19856.5|19842.5|19854.2|19840.2|0
1727119300000|2024-09-23 19:21:40|19855.7|19841.7|19856.7|19842.7|19856.7|19842.7|19855.5|19841.5|0
1727119310000|2024-09-23 19:21:50|19856.2|19842.2|19856|19842|19856.2|19842.2|19855.5|19841.5|0
1727119320000|2024-09-23 19:22:00|19857.2|19843.2|19858.2|19844.2|19858.2|19844.2|19857.2|19843.2|0
1727119330000|2024-09-23 19:22:10|19858.7|19844.7|19858|19844|19859|19845|19857.7|19843.7|0
1727119340000|2024-09-23 19:22:20|19857.7|19843.7|19857.1|19843.1|19857.7|19843.7|19856.8|19842.8|0
1727119350000|2024-09-23 19:22:30|19856.7|19842.7|19857.7|19843.7|19858.2|19844.2|19856.7|19842.7|0
1727119360000|2024-09-23 19:22:40|19857.3|19843.3|19857.7|19843.7|19858|19844|19857.3|19843.3|0
1727119370000|2024-09-23 19:22:50|19857.6|19843.6|19858.2|19844.2|19858.5|19844.5|19857.5|19843.5|0
1727119380000|2024-09-23 19:23:00|19858|19844|19858.2|19844.2|19858.5|19844.5|19857.8|19843.8|0
1727119390000|2024-09-23 19:23:10|19858.3|19844.3|19858.2|19844.2|19858.5|19844.5|19858|19844|0
1727119400000|2024-09-23 19:23:20|19858.7|19844.7|19856.7|19842.7|19858.7|19844.7|19856|19842|0
1727119410000|2024-09-23 19:23:30|19856.6|19842.6|19857|19843|19857.5|19843.5|19856.5|19842.5|0
1727119420000|2024-09-23 19:23:40|19857.7|19843.7|19857.6|19843.6|19858|19844|19857|19843|0
1727119430000|2024-09-23 19:23:50|19857.5|19843.5|19855.7|19841.7|19857.5|19843.5|19855.7|19841.7|0
1727119440000|2024-09-23 19:24:00|19856.1|19842.1|19857|19843|19857|19843|19856.1|19842.1|0
1727119450000|2024-09-23 19:24:10|19858|19844|19856.7|19842.7|19858.7|19844.7|19856.7|19842.7|0
1727119460000|2024-09-23 19:24:20|19856.5|19842.5|19857.2|19843.2|19857.2|19843.2|19855.6|19841.6|0
1727119470000|2024-09-23 19:24:30|19857.7|19843.7|19856.5|19842.5|19857.7|19843.7|19856.1|19842.1|0
1727119480000|2024-09-23 19:24:40|19856.7|19842.7|19857|19843|19857.5|19843.5|19856.5|19842.5|0
1727119490000|2024-09-23 19:24:50|19856.5|19842.5|19856.5|19842.5|19856.5|19842.5|19856.1|19842.1|0
1727119500000|2024-09-23 19:25:00|19856|19842|19858.2|19844.2|19859.1|19845.1|19856|19842|0
1727119510000|2024-09-23 19:25:10|19858.3|19844.3|19858.2|19844.2|19859.5|19845.5|19858.2|19844.2|0
1727119520000|2024-09-23 19:25:20|19858.7|19844.7|19857.2|19843.2|19858.7|19844.7|19855.8|19841.8|0
1727119530000|2024-09-23 19:25:30|19857.5|19843.5|19857.7|19843.7|19858.5|19844.5|19857.3|19843.3|0
1727119540000|2024-09-23 19:25:40|19857.2|19843.2|19860.6|19846.6|19860.6|19846.6|19857.2|19843.2|0
1727119550000|2024-09-23 19:25:50|19861.7|19847.7|19860.2|19846.2|19861.7|19847.7|19860.2|19846.2|0
1727119560000|2024-09-23 19:26:00|19860|19846|19861.6|19847.6|19861.6|19847.6|19860|19846|0
1727119570000|2024-09-23 19:26:10|19861.5|19847.5|19864.3|19850.3|19864.3|19850.3|19860.7|19846.7|0
1727119580000|2024-09-23 19:26:20|19864.6|19850.6|19864.3|19850.3|19864.7|19850.7|19863|19849|0
1727119590000|2024-09-23 19:26:30|19864.5|19850.5|19863.7|19849.7|19865|19851|19863.7|19849.7|0
1727119600000|2024-09-23 19:26:40|19864.2|19850.2|19862.6|19848.6|19864.2|19850.2|19862.6|19848.6|0
1727119610000|2024-09-23 19:26:50|19862.7|19848.7|19858.6|19844.6|19862.7|19848.7|19858.5|19844.5|0
1727119620000|2024-09-23 19:27:00|19858.5|19844.5|19860.2|19846.2|19860.2|19846.2|19858.5|19844.5|0
1727119630000|2024-09-23 19:27:10|19860.5|19846.5|19863.7|19849.7|19863.7|19849.7|19860.3|19846.3|0
1727119640000|2024-09-23 19:27:20|19863.2|19849.2|19862.2|19848.2|19864|19850|19861.7|19847.7|0
1727119650000|2024-09-23 19:27:30|19862.5|19848.5|19863.3|19849.3|19864|19850|19862|19848|0
1727119660000|2024-09-23 19:27:40|19863|19849|19863.2|19849.2|19863.2|19849.2|19861.7|19847.7|0
1727119670000|2024-09-23 19:27:50|19863.5|19849.5|19861.7|19847.7|19863.5|19849.5|19861.2|19847.2|0
1727119680000|2024-09-23 19:28:00|19861.5|19847.5|19860.2|19846.2|19861.7|19847.7|19860.2|19846.2|0
1727119690000|2024-09-23 19:28:10|19860.5|19846.5|19860.5|19846.5|19860.5|19846.5|19860|19846|0
1727119700000|2024-09-23 19:28:20|19860.2|19846.2|19859.5|19845.5|19860.2|19846.2|19859.5|19845.5|0
1727119710000|2024-09-23 19:28:30|19859.7|19845.7|19859.5|19845.5|19859.7|19845.7|19859.2|19845.2|0
1727119720000|2024-09-23 19:28:40|19859.3|19845.3|19857.7|19843.7|19859.5|19845.5|19857.7|19843.7|0
1727119730000|2024-09-23 19:28:50|19858|19844|19855.7|19841.7|19858|19844|19855.5|19841.5|0
1727119740000|2024-09-23 19:29:00|19855.3|19841.3|19854|19840|19855.3|19841.3|19853.3|19839.3|0
1727119750000|2024-09-23 19:29:10|19854.5|19840.5|19857.7|19843.7|19857.7|19843.7|19854.5|19840.5|0
1727119760000|2024-09-23 19:29:20|19857.5|19843.5|19858.1|19844.1|19858.1|19844.1|19857.2|19843.2|0
1727119770000|2024-09-23 19:29:30|19857.7|19843.7|19856|19842|19857.7|19843.7|19856|19842|0
1727119780000|2024-09-23 19:29:40|19856.5|19842.5|19856.7|19842.7|19856.7|19842.7|19855.7|19841.7|0
1727119790000|2024-09-23 19:29:50|19856.5|19842.5|19856.5|19842.5|19856.5|19842.5|19856|19842|0
1727119800000|2024-09-23 19:30:00|19856|19842|19855.3|19841.3|19857.1|19843.1|19855|19841|0
1727119810000|2024-09-23 19:30:10|19853.7|19839.7|19852|19838|19854.6|19840.6|19852|19838|0
1727119820000|2024-09-23 19:30:20|19853|19839|19850.2|19836.2|19853.2|19839.2|19850.2|19836.2|0
1727119830000|2024-09-23 19:30:30|19851.2|19837.2|19850|19836|19851.7|19837.7|19850|19836|0
1727119840000|2024-09-23 19:30:40|19849|19835|19847.7|19833.7|19849.3|19835.3|19847.2|19833.2|0
1727119850000|2024-09-23 19:30:50|19847.2|19833.2|19850.5|19836.5|19850.5|19836.5|19847|19833|0
1727119860000|2024-09-23 19:31:00|19850.6|19836.6|19849.8|19835.8|19851|19837|19849.7|19835.7|0
1727119870000|2024-09-23 19:31:10|19849.6|19835.6|19851|19837|19851.5|19837.5|19849.6|19835.6|0
1727119880000|2024-09-23 19:31:20|19852.1|19838.1|19853.2|19839.2|19854|19840|19851.5|19837.5|0
1727119890000|2024-09-23 19:31:30|19853.5|19839.5|19852.7|19838.7|19853.5|19839.5|19852|19838|0
1727119900000|2024-09-23 19:31:40|19855|19841|19855.1|19841.1|19855.1|19841.1|19854.1|19840.1|0
1727119910000|2024-09-23 19:31:50|19855.6|19841.6|19854|19840|19856.1|19842.1|19854|19840|0
1727119920000|2024-09-23 19:32:00|19854.5|19840.5|19853|19839|19854.5|19840.5|19852.8|19838.8|0
1727119930000|2024-09-23 19:32:10|19853.5|19839.5|19857.2|19843.2|19857.5|19843.5|19853.5|19839.5|0
1727119940000|2024-09-23 19:32:20|19856|19842|19857.2|19843.2|19857.7|19843.7|19856|19842|0
1727119950000|2024-09-23 19:32:30|19857|19843|19857.7|19843.7|19858.7|19844.7|19857|19843|0
1727119960000|2024-09-23 19:32:40|19858.2|19844.2|19856.5|19842.5|19858.2|19844.2|19856.5|19842.5|0
1727119970000|2024-09-23 19:32:50|19856.2|19842.2|19853.7|19839.7|19856.2|19842.2|19853.7|19839.7|0
1727119980000|2024-09-23 19:33:00|19853.6|19839.6|19852.2|19838.2|19853.8|19839.8|19851.7|19837.7|0
1727119990000|2024-09-23 19:33:10|19852.5|19838.5|19854.8|19840.8|19854.8|19840.8|19852|19838|0
1727120000000|2024-09-23 19:33:20|19855.2|19841.2|19856.5|19842.5|19857.2|19843.2|19854.8|19840.8|0
1727120010000|2024-09-23 19:33:30|19856.2|19842.2|19855.2|19841.2|19856.7|19842.7|19855.2|19841.2|0
1727120020000|2024-09-23 19:33:40|19854.8|19840.8|19854.7|19840.7|19855.3|19841.3|19854|19840|0
1727120030000|2024-09-23 19:33:50|19855|19841|19857|19843|19857|19843|19855|19841|0
1727120040000|2024-09-23 19:34:00|19856.2|19842.2|19858.2|19844.2|19860|19846|19855.5|19841.5|0
1727120050000|2024-09-23 19:34:10|19857.7|19843.7|19861.5|19847.5|19861.5|19847.5|19857.2|19843.2|0
1727120060000|2024-09-23 19:34:20|19860.7|19846.7|19858.7|19844.7|19860.7|19846.7|19858.7|19844.7|0
1727120070000|2024-09-23 19:34:30|19858.5|19844.5|19859.7|19845.7|19859.7|19845.7|19858.5|19844.5|0
1727120080000|2024-09-23 19:34:40|19860.5|19846.5|19860.5|19846.5|19861|19847|19859.8|19845.8|0
1727120090000|2024-09-23 19:34:50|19860.2|19846.2|19859.7|19845.7|19860.2|19846.2|19859.7|19845.7|0
1727120100000|2024-09-23 19:35:00|19859.5|19845.5|19861|19847|19861.7|19847.7|19859.2|19845.2|0
1727120110000|2024-09-23 19:35:10|19860.2|19846.2|19857.5|19843.5|19860.2|19846.2|19857|19843|0
1727120120000|2024-09-23 19:35:20|19857.2|19843.2|19856.2|19842.2|19858.3|19844.3|19855.1|19841.1|0
1727120130000|2024-09-23 19:35:30|19856.5|19842.5|19856|19842|19857.2|19843.2|19855.2|19841.2|0
1727120140000|2024-09-23 19:35:40|19855.7|19841.7|19855.5|19841.5|19856.7|19842.7|19855.5|19841.5|0
1727120150000|2024-09-23 19:35:50|19856|19842|19856.6|19842.6|19857.2|19843.2|19855.8|19841.8|0
1727120160000|2024-09-23 19:36:00|19856.5|19842.5|19854.2|19840.2|19856.5|19842.5|19853.7|19839.7|0
1727120170000|2024-09-23 19:36:10|19854.3|19840.3|19853.3|19839.3|19854.3|19840.3|19853.2|19839.2|0
1727120180000|2024-09-23 19:36:20|19853.8|19839.8|19855.6|19841.6|19855.6|19841.6|19853.5|19839.5|0
1727120190000|2024-09-23 19:36:30|19855.2|19841.2|19856.7|19842.7|19856.7|19842.7|19855.2|19841.2|0
1727120200000|2024-09-23 19:36:40|19856.5|19842.5|19857.7|19843.7|19857.7|19843.7|19855.7|19841.7|0
1727120210000|2024-09-23 19:36:50|19858.1|19844.1|19858|19844|19858.1|19844.1|19857.7|19843.7|0
1727120220000|2024-09-23 19:37:00|19857.7|19843.7|19861.5|19847.5|19862.5|19848.5|19857.7|19843.7|0
1727120230000|2024-09-23 19:37:10|19863|19849|19860.2|19846.2|19863.7|19849.7|19860|19846|0
1727120240000|2024-09-23 19:37:20|19860|19846|19859.7|19845.7|19860|19846|19859.3|19845.3|0
1727120250000|2024-09-23 19:37:30|19860|19846|19862.7|19848.7|19862.7|19848.7|19859.7|19845.7|0
1727120260000|2024-09-23 19:37:40|19863|19849|19860.7|19846.7|19863|19849|19860.7|19846.7|0
1727120270000|2024-09-23 19:37:50|19860.6|19846.6|19858.2|19844.2|19860.6|19846.6|19858.2|19844.2|0
1727120280000|2024-09-23 19:38:00|19857.5|19843.5|19854.6|19840.6|19857.5|19843.5|19853.2|19839.2|0
1727120290000|2024-09-23 19:38:10|19854.7|19840.7|19854.7|19840.7|19855.5|19841.5|19854.3|19840.3|0
1727120300000|2024-09-23 19:38:20|19855|19841|19857|19843|19857.5|19843.5|19855|19841|0
1727120310000|2024-09-23 19:38:30|19856.5|19842.5|19856.5|19842.5|19856.5|19842.5|19855.7|19841.7|0
1727120320000|2024-09-23 19:38:40|19856.1|19842.1|19857.7|19843.7|19857.8|19843.8|19856.1|19842.1|0
1727120330000|2024-09-23 19:38:50|19857|19843|19855.6|19841.6|19857|19843|19855.6|19841.6|0
1727120340000|2024-09-23 19:39:00|19856.1|19842.1|19854.6|19840.6|19856.1|19842.1|19854.3|19840.3|0
1727120350000|2024-09-23 19:39:10|19854.2|19840.2|19854.6|19840.6|19855.7|19841.7|19853.7|19839.7|0
1727120360000|2024-09-23 19:39:20|19854.3|19840.3|19855.5|19841.5|19855.6|19841.6|19854.1|19840.1|0
1727120370000|2024-09-23 19:39:30|19854.8|19840.8|19855.5|19841.5|19857.5|19843.5|19854.8|19840.8|0
1727120380000|2024-09-23 19:39:40|19856.5|19842.5|19856|19842|19857.5|19843.5|19856|19842|0
1727120390000|2024-09-23 19:39:50|19855.7|19841.7|19856.5|19842.5|19857|19843|19855.5|19841.5|0
1727120400000|2024-09-23 19:40:00|19857|19843|19857.2|19843.2|19858|19844|19857|19843|0
1727120410000|2024-09-23 19:40:10|19857.1|19843.1|19856.2|19842.2|19857.2|19843.2|19854.2|19840.2|0
1727120420000|2024-09-23 19:40:20|19855.8|19841.8|19859|19845|19859.5|19845.5|19855.5|19841.5|0
1727120430000|2024-09-23 19:40:30|19859.5|19845.5|19861|19847|19861|19847|19859|19845|0
1727120440000|2024-09-23 19:40:40|19860|19846|19863.5|19849.5|19863.5|19849.5|19860|19846|0
1727120450000|2024-09-23 19:40:50|19863.7|19849.7|19863.2|19849.2|19864.2|19850.2|19863.2|19849.2|0
1727120460000|2024-09-23 19:41:00|19863.7|19849.7|19865|19851|19865|19851|19863.5|19849.5|0
1727120470000|2024-09-23 19:41:10|19864.7|19850.7|19863.5|19849.5|19865|19851|19863.5|19849.5|0
1727120480000|2024-09-23 19:41:20|19863.2|19849.2|19862|19848|19863.5|19849.5|19862|19848|0
1727120490000|2024-09-23 19:41:30|19861.2|19847.2|19860.5|19846.5|19861.2|19847.2|19860.2|19846.2|0
1727120500000|2024-09-23 19:41:40|19860.6|19846.6|19857|19843|19860.6|19846.6|19857|19843|0
1727120510000|2024-09-23 19:41:50|19857.5|19843.5|19857.7|19843.7|19858|19844|19856.7|19842.7|0
1727120520000|2024-09-23 19:42:00|19857.5|19843.5|19855.5|19841.5|19858|19844|19855.5|19841.5|0
1727120530000|2024-09-23 19:42:10|19855|19841|19857|19843|19857.2|19843.2|19855|19841|0
1727120540000|2024-09-23 19:42:20|19857.5|19843.5|19857.5|19843.5|19858.5|19844.5|19857.5|19843.5|0
1727120550000|2024-09-23 19:42:30|19857.7|19843.7|19858|19844|19858.1|19844.1|19857.7|19843.7|0
1727120560000|2024-09-23 19:42:40|19856.2|19842.2|19855.8|19841.8|19856.3|19842.3|19854|19840|0
1727120570000|2024-09-23 19:42:50|19855.5|19841.5|19854.7|19840.7|19855.7|19841.7|19854|19840|0
1727120580000|2024-09-23 19:43:00|19855.1|19841.1|19853.5|19839.5|19855.7|19841.7|19852.6|19838.6|0
1727120590000|2024-09-23 19:43:10|19853|19839|19852.2|19838.2|19853.5|19839.5|19851|19837|0
1727120600000|2024-09-23 19:43:20|19852.5|19838.5|19849.2|19835.2|19852.7|19838.7|19849|19835|0
1727120610000|2024-09-23 19:43:30|19850.2|19836.2|19851.7|19837.7|19851.7|19837.7|19850|19836|0
1727120620000|2024-09-23 19:43:40|19851.3|19837.3|19851.5|19837.5|19852.5|19838.5|19851.3|19837.3|0
1727120630000|2024-09-23 19:43:50|19851.2|19837.2|19851.2|19837.2|19852.5|19838.5|19851.2|19837.2|0
1727120640000|2024-09-23 19:44:00|19851.7|19837.7|19845.7|19831.7|19851.7|19837.7|19845.7|19831.7|0
1727120650000|2024-09-23 19:44:10|19845.2|19831.2|19846|19832|19846.5|19832.5|19844.3|19830.3|0
1727120660000|2024-09-23 19:44:20|19846.3|19832.3|19838|19824|19846.8|19832.8|19838|19824|0
1727120670000|2024-09-23 19:44:30|19840|19826|19842.7|19828.7|19844.7|19830.7|19840|19826|0
1727120680000|2024-09-23 19:44:40|19843|19829|19843.3|19829.3|19844.5|19830.5|19843|19829|0
1727120690000|2024-09-23 19:44:50|19841.7|19827.7|19843|19829|19843|19829|19840.8|19826.8|0
1727120700000|2024-09-23 19:45:00|19841.5|19827.5|19840.7|19826.7|19842.6|19828.6|19836.7|19822.7|0
1727120710000|2024-09-23 19:45:10|19840.2|19826.2|19842.6|19828.6|19843.2|19829.2|19840.2|19826.2|0
1727120720000|2024-09-23 19:45:20|19842.7|19828.7|19838.5|19824.5|19842.7|19828.7|19837.7|19823.7|0
1727120730000|2024-09-23 19:45:30|19839.6|19825.6|19838.8|19824.8|19839.6|19825.6|19837|19823|0
1727120740000|2024-09-23 19:45:40|19840.5|19826.5|19843.1|19829.1|19843.5|19829.5|19840.5|19826.5|0
1727120750000|2024-09-23 19:45:50|19843.5|19829.5|19844|19830|19844|19830|19843.3|19829.3|0
1727120760000|2024-09-23 19:46:00|19845.5|19831.5|19847.3|19833.3|19847.3|19833.3|19845.5|19831.5|0
1727120770000|2024-09-23 19:46:10|19847.6|19833.6|19851.2|19837.2|19851.2|19837.2|19847.2|19833.2|0
1727120780000|2024-09-23 19:46:20|19851|19837|19851.5|19837.5|19851.5|19837.5|19850.8|19836.8|0
1727120790000|2024-09-23 19:46:30|19852.2|19838.2|19848.7|19834.7|19852.6|19838.6|19848.5|19834.5|0
1727120800000|2024-09-23 19:46:40|19849.1|19835.1|19849|19835|19849.7|19835.7|19848.2|19834.2|0
1727120810000|2024-09-23 19:46:50|19848.8|19834.8|19849.7|19835.7|19849.7|19835.7|19848.5|19834.5|0
1727120820000|2024-09-23 19:47:00|19851.5|19837.5|19853.5|19839.5|19853.7|19839.7|19851.5|19837.5|0
1727120830000|2024-09-23 19:47:10|19853.1|19839.1|19852.8|19838.8|19853.7|19839.7|19852.5|19838.5|0
1727120840000|2024-09-23 19:47:20|19852.5|19838.5|19856.2|19842.2|19857.2|19843.2|19852.5|19838.5|0
1727120850000|2024-09-23 19:47:30|19857|19843|19857.2|19843.2|19858|19844|19857|19843|0
1727120860000|2024-09-23 19:47:40|19857.5|19843.5|19855.5|19841.5|19857.5|19843.5|19854.7|19840.7|0
1727120870000|2024-09-23 19:47:50|19855.3|19841.3|19854.7|19840.7|19855.5|19841.5|19854.7|19840.7|0
1727120880000|2024-09-23 19:48:00|19854.6|19840.6|19855.6|19841.6|19856|19842|19854.5|19840.5|0
1727120890000|2024-09-23 19:48:10|19855.5|19841.5|19855|19841|19855.5|19841.5|19854.7|19840.7|0
1727120900000|2024-09-23 19:48:20|19854.8|19840.8|19854|19840|19854.8|19840.8|19852|19838|0
1727120910000|2024-09-23 19:48:30|19855|19841|19856.3|19842.3|19856.7|19842.7|19854.8|19840.8|0
1727120920000|2024-09-23 19:48:40|19856.7|19842.7|19859.2|19845.2|19859.2|19845.2|19856.5|19842.5|0
1727120930000|2024-09-23 19:48:50|19859|19845|19861.5|19847.5|19862.1|19848.1|19858.8|19844.8|0
1727120940000|2024-09-23 19:49:00|19861.7|19847.7|19861.5|19847.5|19862.7|19848.7|19861.1|19847.1|0
1727120950000|2024-09-23 19:49:10|19862.2|19848.2|19863|19849|19863|19849|19861.2|19847.2|0
1727120960000|2024-09-23 19:49:20|19862.6|19848.6|19862|19848|19862.6|19848.6|19861.6|19847.6|0
1727120970000|2024-09-23 19:49:30|19862.5|19848.5|19862.1|19848.1|19862.7|19848.7|19861.5|19847.5|0
1727120980000|2024-09-23 19:49:40|19861.5|19847.5|19863|19849|19863|19849|19861.5|19847.5|0
1727120990000|2024-09-23 19:49:50|19863.2|19849.2|19867.7|19853.7|19868.5|19854.5|19863.2|19849.2|0
1727121000000|2024-09-23 19:50:00|19863.5|19849.5|19860.3|19846.3|19863.5|19849.5|19859.8|19845.8|0
1727121010000|2024-09-23 19:50:10|19860.8|19846.8|19857.1|19843.1|19860.8|19846.8|19856.6|19842.6|0
1727121020000|2024-09-23 19:50:20|19854.3|19840.3|19855.1|19841.1|19856.3|19842.3|19854|19840|0
1727121030000|2024-09-23 19:50:30|19856|19842|19858.5|19844.5|19858.5|19844.5|19856|19842|0
1727121040000|2024-09-23 19:50:40|19859.5|19845.5|19858.3|19844.3|19859.5|19845.5|19857.1|19843.1|0
1727121050000|2024-09-23 19:50:50|19857.7|19843.7|19854.8|19840.8|19857.7|19843.7|19854.8|19840.8|0
1727121060000|2024-09-23 19:51:00|19855.1|19841.1|19858.5|19844.5|19858.7|19844.7|19855.1|19841.1|0
1727121070000|2024-09-23 19:51:10|19858|19844|19854.5|19840.5|19858.1|19844.1|19854.2|19840.2|0
1727121080000|2024-09-23 19:51:20|19856.2|19842.2|19859|19845|19859|19845|19856.2|19842.2|0
1727121090000|2024-09-23 19:51:30|19859.3|19845.3|19857.7|19843.7|19859.5|19845.5|19857.7|19843.7|0
1727121100000|2024-09-23 19:51:40|19853.5|19839.5|19854.1|19840.1|19855|19841|19853.5|19839.5|0
1727121110000|2024-09-23 19:51:50|19854|19840|19856.3|19842.3|19856.6|19842.6|19854|19840|0
1727121120000|2024-09-23 19:52:00|19855.2|19841.2|19857.2|19843.2|19857.7|19843.7|19855.2|19841.2|0
1727121130000|2024-09-23 19:52:10|19857|19843|19859.7|19845.7|19859.7|19845.7|19856.5|19842.5|0
1727121140000|2024-09-23 19:52:20|19858.2|19844.2|19862|19848|19862.2|19848.2|19858.2|19844.2|0
1727121150000|2024-09-23 19:52:30|19862.7|19848.7|19860.5|19846.5|19863.1|19849.1|19860.5|19846.5|0
1727121160000|2024-09-23 19:52:40|19860.1|19846.1|19857.7|19843.7|19860.3|19846.3|19857.7|19843.7|0
1727121170000|2024-09-23 19:52:50|19857.2|19843.2|19856.5|19842.5|19857.2|19843.2|19856|19842|0
1727121180000|2024-09-23 19:53:00|19857.3|19843.3|19856.2|19842.2|19857.3|19843.3|19855.2|19841.2|0
1727121190000|2024-09-23 19:53:10|19856|19842|19857.7|19843.7|19858|19844|19856|19842|0
1727121200000|2024-09-23 19:53:20|19857|19843|19857.2|19843.2|19857.8|19843.8|19857|19843|0
1727121210000|2024-09-23 19:53:30|19857.5|19843.5|19852.8|19838.8|19857.5|19843.5|19850.2|19836.2|0
1727121220000|2024-09-23 19:53:40|19851.2|19837.2|19851.2|19837.2|19851.5|19837.5|19850|19836|0
1727121230000|2024-09-23 19:53:50|19850.3|19836.3|19850.6|19836.6|19851|19837|19849.2|19835.2|0
1727121240000|2024-09-23 19:54:00|19847.8|19833.8|19850.5|19836.5|19851.5|19837.5|19847.8|19833.8|0
1727121250000|2024-09-23 19:54:10|19853|19839|19853.6|19839.6|19854|19840|19853|19839|0
1727121260000|2024-09-23 19:54:20|19851.5|19837.5|19851.1|19837.1|19851.5|19837.5|19850|19836|0
1727121270000|2024-09-23 19:54:30|19851|19837|19849.7|19835.7|19851|19837|19849.5|19835.5|0
1727121280000|2024-09-23 19:54:40|19857.6|19843.6|19857.1|19843.1|19858|19844|19855.6|19841.6|0
1727121290000|2024-09-23 19:54:50|19855.2|19841.2|19857.5|19843.5|19857.5|19843.5|19854.8|19840.8|0
1727121300000|2024-09-23 19:55:00|19854.2|19840.2|19853.2|19839.2|19855.3|19841.3|19851.6|19837.6|0
1727121310000|2024-09-23 19:55:10|19853|19839|19852.7|19838.7|19855|19841|19852.2|19838.2|0
1727121320000|2024-09-23 19:55:20|19853.5|19839.5|19851.5|19837.5|19854.6|19840.6|19851.5|19837.5|0
1727121330000|2024-09-23 19:55:30|19853.6|19839.6|19853.5|19839.5|19854|19840|19851.6|19837.6|0
1727121340000|2024-09-23 19:55:40|19854.8|19840.8|19857.2|19843.2|19857.2|19843.2|19853.8|19839.8|0
1727121350000|2024-09-23 19:55:50|19856|19842|19855.5|19841.5|19856|19842|19854|19840|0
1727121360000|2024-09-23 19:56:00|19856.1|19842.1|19855.5|19841.5|19856.5|19842.5|19854.3|19840.3|0
1727121370000|2024-09-23 19:56:10|19854.2|19840.2|19853.5|19839.5|19854.2|19840.2|19853.2|19839.2|0
1727121380000|2024-09-23 19:56:20|19853.7|19839.7|19856.3|19842.3|19856.5|19842.5|19853.2|19839.2|0
1727121390000|2024-09-23 19:56:30|19856.5|19842.5|19857.7|19843.7|19858.5|19844.5|19856.2|19842.2|0
1727121400000|2024-09-23 19:56:40|19857.5|19843.5|19858|19844|19858.5|19844.5|19857.2|19843.2|0
1727121410000|2024-09-23 19:56:50|19858.5|19844.5|19858.3|19844.3|19858.5|19844.5|19857.5|19843.5|0
1727121420000|2024-09-23 19:57:00|19859.2|19845.2|19857.2|19843.2|19859.5|19845.5|19857.2|19843.2|0
1727121430000|2024-09-23 19:57:10|19858.5|19844.5|19857|19843|19858.5|19844.5|19856.2|19842.2|0
1727121440000|2024-09-23 19:57:20|19857.3|19843.3|19861|19847|19861|19847|19857.2|19843.2|0
1727121450000|2024-09-23 19:57:30|19861.3|19847.3|19860.7|19846.7|19861.5|19847.5|19860|19846|0
1727121460000|2024-09-23 19:57:40|19860.6|19846.6|19862.1|19848.1|19862.1|19848.1|19860.6|19846.6|0
1727121470000|2024-09-23 19:57:50|19862.7|19848.7|19863.7|19849.7|19863.7|19849.7|19862.5|19848.5|0
1727121480000|2024-09-23 19:58:00|19864|19850|19862|19848|19864.2|19850.2|19862|19848|0
1727121490000|2024-09-23 19:58:10|19859.7|19845.7|19858.5|19844.5|19859.7|19845.7|19857.5|19843.5|0
1727121500000|2024-09-23 19:58:20|19858.7|19844.7|19857.7|19843.7|19859.2|19845.2|19857.7|19843.7|0
1727121510000|2024-09-23 19:58:30|19857.2|19843.2|19859|19845|19859|19845|19856.5|19842.5|0
1727121520000|2024-09-23 19:58:40|19858.7|19844.7|19857.7|19843.7|19858.7|19844.7|19856.5|19842.5|0
1727121530000|2024-09-23 19:58:50|19858.2|19844.2|19857.5|19843.5|19858.7|19844.7|19857.5|19843.5|0
1727121540000|2024-09-23 19:59:00|19859.5|19845.5|19857.5|19843.5|19859.5|19845.5|19857.1|19843.1|0
1727121550000|2024-09-23 19:59:10|19857.7|19843.7|19858.5|19844.5|19858.5|19844.5|19856.5|19842.5|0
1727121560000|2024-09-23 19:59:20|19859.5|19845.5|19859.5|19845.5|19859.7|19845.7|19858.6|19844.6|0
1727121570000|2024-09-23 19:59:30|19860.2|19846.2|19860.5|19846.5|19863.5|19849.5|19860|19846|0
1727121580000|2024-09-23 19:59:40|19862.2|19848.2|19865.6|19851.6|19870.5|19856.5|19862.2|19848.2|0
1727121590000|2024-09-23 19:59:50|19868.6|19854.6|19858.8|19844.8|19868.6|19854.6|19856.6|19842.6|0
1727121600000|2024-09-23 20:00:00|19858|19844|19861|19847|19862|19848|19856.2|19842.2|0
1727121610000|2024-09-23 20:00:10|19859.5|19845.5|19863.6|19849.6|19864.7|19850.7|19859.1|19845.1|0
1727121620000|2024-09-23 20:00:20|19862.2|19848.2|19864.3|19850.3|19864.7|19850.7|19862|19848|0
1727121630000|2024-09-23 20:00:30|19865.2|19851.2|19865.5|19851.5|19867.2|19853.2|19865.2|19851.2|0
1727121640000|2024-09-23 20:00:40|19865.1|19851.1|19866.7|19852.7|19866.7|19852.7|19864.8|19850.8|0
1727121650000|2024-09-23 20:00:50|19867|19853|19867.5|19853.5|19867.8|19853.8|19866.6|19852.6|0
1727121660000|2024-09-23 20:01:00|19865.7|19851.7|19865.5|19851.5|19865.8|19851.8|19865.5|19851.5|0
1727121670000|2024-09-23 20:01:10|19865.6|19851.6|19866.3|19852.3|19866.7|19852.7|19865.1|19851.1|0
1727121680000|2024-09-23 20:01:20|19866.2|19852.2|19863.5|19849.5|19866.5|19852.5|19863.5|19849.5|0
1727121690000|2024-09-23 20:01:30|19864.2|19850.2|19864|19850|19864.5|19850.5|19864|19850|0
1727121700000|2024-09-23 20:01:40|19864.2|19850.2|19864.7|19850.7|19864.7|19850.7|19863.8|19849.8|0
1727121710000|2024-09-23 20:01:50|19865|19851|19864.1|19850.1|19865|19851|19863.8|19849.8|0
1727121720000|2024-09-23 20:02:00|19863.7|19849.7|19860.7|19846.7|19863.7|19849.7|19860.7|19846.7|0
1727121730000|2024-09-23 20:02:10|19861.2|19847.2|19860|19846|19861.2|19847.2|19859.7|19845.7|0
1727121740000|2024-09-23 20:02:20|19859.7|19845.7|19859.7|19845.7|19860.3|19846.3|19859.3|19845.3|0
1727121750000|2024-09-23 20:02:30|19860|19846|19860.5|19846.5|19860.5|19846.5|19859.5|19845.5|0
1727121760000|2024-09-23 20:02:40|19860.8|19846.8|19859.8|19845.8|19860.8|19846.8|19859.6|19845.6|0
1727121770000|2024-09-23 20:02:50|19860|19846|19860.5|19846.5|19861|19847|19860|19846|0
1727121780000|2024-09-23 20:03:00|19861|19847|19860.6|19846.6|19861|19847|19860.2|19846.2|0
1727121790000|2024-09-23 20:03:10|19860.8|19846.8|19860.5|19846.5|19861.7|19847.7|19860.2|19846.2|0
1727121800000|2024-09-23 20:03:20|19861|19847|19860.5|19846.5|19861.5|19847.5|19860.5|19846.5|0
1727121810000|2024-09-23 20:03:30|19860.3|19846.3|19860.3|19846.3|19860.5|19846.5|19860|19846|0
1727121820000|2024-09-23 20:03:40|19860.5|19846.5|19859.2|19845.2|19860.7|19846.7|19859.1|19845.1|0
1727121830000|2024-09-23 20:03:50|19859.5|19845.5|19859.5|19845.5|19859.7|19845.7|19859.1|19845.1|0
1727121840000|2024-09-23 20:04:00|19859.2|19845.2|19859.7|19845.7|19859.7|19845.7|19859.1|19845.1|0
1727121850000|2024-09-23 20:04:10|19859.8|19845.8|19858.7|19844.7|19859.8|19845.8|19857.5|19843.5|0
1727121860000|2024-09-23 20:04:20|19858.6|19844.6|19859.2|19845.2|19859.2|19845.2|19858.3|19844.3|0
1727121870000|2024-09-23 20:04:30|19859|19845|19858.5|19844.5|19859|19845|19858.3|19844.3|0
1727121880000|2024-09-23 20:04:40|19858.7|19844.7|19859.2|19845.2|19859.2|19845.2|19858.5|19844.5|0
1727121890000|2024-09-23 20:04:50|19859|19845|19860.1|19846.1|19860.2|19846.2|19859|19845|0
1727121900000|2024-09-23 20:05:00|19859.8|19845.8|19858.2|19844.2|19859.8|19845.8|19858.1|19844.1|0
1727121910000|2024-09-23 20:05:10|19858.3|19844.3|19857|19843|19858.3|19844.3|19857|19843|0
1727121920000|2024-09-23 20:05:20|19857.1|19843.1|19857.6|19843.6|19857.6|19843.6|19857.1|19843.1|0
1727121930000|2024-09-23 20:05:30|19858|19844|19858.1|19844.1|19858.1|19844.1|19857.5|19843.5|0
1727121940000|2024-09-23 20:05:40|19858.5|19844.5|19858.7|19844.7|19858.7|19844.7|19858.3|19844.3|0
1727121950000|2024-09-23 20:05:50|19858.6|19844.6|19858.1|19844.1|19858.6|19844.6|19858|19844|0
1727121960000|2024-09-23 20:06:00|19858.2|19844.2|19858|19844|19858.2|19844.2|19858|19844|0
1727121970000|2024-09-23 20:06:10|19859.2|19845.2|19858.6|19844.6|19859.3|19845.3|19858.3|19844.3|0
1727121980000|2024-09-23 20:06:20|19859|19845|19858|19844|19859|19845|19858|19844|0
1727121990000|2024-09-23 20:06:30|19857.8|19843.8|19858.5|19844.5|19858.5|19844.5|19857.8|19843.8|0
1727122000000|2024-09-23 20:06:40|19858.2|19844.2|19857.7|19843.7|19858.3|19844.3|19857.3|19843.3|0
1727122010000|2024-09-23 20:06:50|19857.8|19843.8|19857.5|19843.5|19858|19844|19857.5|19843.5|0
1727122020000|2024-09-23 20:07:00|19857.3|19843.3|19857.7|19843.7|19858.7|19844.7|19857.3|19843.3|0
1727122030000|2024-09-23 20:07:10|19857.8|19843.8|19857.7|19843.7|19858.3|19844.3|19857.7|19843.7|0
1727122040000|2024-09-23 20:07:20|19858.2|19844.2|19854.3|19840.3|19858.2|19844.2|19854.1|19840.1|0
1727122050000|2024-09-23 20:07:30|19852.8|19838.8|19853.7|19839.7|19853.7|19839.7|19852.2|19838.2|0
1727122060000|2024-09-23 20:07:40|19853.5|19839.5|19852.2|19838.2|19853.7|19839.7|19852.2|19838.2|0
1727122070000|2024-09-23 20:07:50|19851.7|19837.7|19849.7|19835.7|19852.3|19838.3|19849.5|19835.5|0
1727122080000|2024-09-23 20:08:00|19848.6|19834.6|19847.2|19833.2|19848.6|19834.6|19847.1|19833.1|0
1727122090000|2024-09-23 20:08:10|19847.7|19833.7|19849.5|19835.5|19849.5|19835.5|19847.7|19833.7|0
1727122100000|2024-09-23 20:08:20|19849.7|19835.7|19849|19835|19850|19836|19848.8|19834.8|0
1727122110000|2024-09-23 20:08:30|19849.2|19835.2|19849.5|19835.5|19849.7|19835.7|19849|19835|0
1727122120000|2024-09-23 20:08:40|19849.7|19835.7|19850.8|19836.8|19850.8|19836.8|19849.7|19835.7|0
1727122130000|2024-09-23 20:08:50|19850.5|19836.5|19850|19836|19850.6|19836.6|19850|19836|0
1727122140000|2024-09-23 20:09:00|19849.2|19835.2|19848.6|19834.6|19849.7|19835.7|19848.6|19834.6|0
1727122150000|2024-09-23 20:09:10|19848.2|19834.2|19846.7|19832.7|19848.2|19834.2|19846.7|19832.7|0
1727122160000|2024-09-23 20:09:20|19847|19833|19847.8|19833.8|19847.8|19833.8|19846.3|19832.3|0
1727122170000|2024-09-23 20:09:30|19848|19834|19847.7|19833.7|19848.2|19834.2|19847.7|19833.7|0
1727122180000|2024-09-23 20:09:40|19847.8|19833.8|19847.1|19833.1|19848|19834|19847.1|19833.1|0
1727122190000|2024-09-23 20:09:50|19847|19833|19847.2|19833.2|19847.2|19833.2|19847|19833|0
1727122200000|2024-09-23 20:10:00|19847|19833|19845|19831|19847.2|19833.2|19845|19831|0
1727122210000|2024-09-23 20:10:10|19844.6|19830.6|19844.2|19830.2|19844.8|19830.8|19844.2|19830.2|0
1727122220000|2024-09-23 20:10:20|19844.7|19830.7|19845.8|19831.8|19845.8|19831.8|19844.7|19830.7|0
1727122230000|2024-09-23 20:10:30|19846.6|19832.6|19845.6|19831.6|19846.7|19832.7|19845.6|19831.6|0
1727122240000|2024-09-23 20:10:40|19845.7|19831.7|19845.3|19831.3|19845.7|19831.7|19844.7|19830.7|0
1727122250000|2024-09-23 20:10:50|19845.7|19831.7|19846.3|19832.3|19846.5|19832.5|19845.7|19831.7|0
1727122260000|2024-09-23 20:11:00|19845.7|19831.7|19844.8|19830.8|19845.7|19831.7|19844.7|19830.7|0
1727122270000|2024-09-23 20:11:10|19844.7|19830.7|19844.6|19830.6|19844.8|19830.8|19844.2|19830.2|0
1727122280000|2024-09-23 20:11:20|19844.7|19830.7|19844.3|19830.3|19844.7|19830.7|19844.3|19830.3|0
1727122290000|2024-09-23 20:11:30|19844.2|19830.2|19844.2|19830.2|19844.6|19830.6|19843.8|19829.8|0
1727122300000|2024-09-23 20:11:40|19844.1|19830.1|19845.7|19831.7|19845.7|19831.7|19844.1|19830.1|0
1727122310000|2024-09-23 20:11:50|19845.6|19831.6|19845.7|19831.7|19846.2|19832.2|19845.5|19831.5|0
1727122320000|2024-09-23 20:12:00|19845.5|19831.5|19847.1|19833.1|19847.1|19833.1|19845.5|19831.5|0
1727122330000|2024-09-23 20:12:10|19847|19833|19846.3|19832.3|19847.3|19833.3|19846.3|19832.3|0
1727122340000|2024-09-23 20:12:20|19845.8|19831.8|19848.3|19834.3|19848.3|19834.3|19845.8|19831.8|0
1727122350000|2024-09-23 20:12:30|19848|19834|19849|19835|19849|19835|19847.7|19833.7|0
1727122360000|2024-09-23 20:12:40|19849.1|19835.1|19849|19835|19849.1|19835.1|19848.6|19834.6|0
1727122370000|2024-09-23 20:12:50|19849.1|19835.1|19849.5|19835.5|19849.5|19835.5|19848.7|19834.7|0
1727122380000|2024-09-23 20:13:00|19849.7|19835.7|19850.7|19836.7|19850.7|19836.7|19849.5|19835.5|0
1727122390000|2024-09-23 20:13:10|19851|19837|19851.5|19837.5|19852.1|19838.1|19851|19837|0
1727122400000|2024-09-23 20:13:20|19851.7|19837.7|19852|19838|19852.2|19838.2|19851.7|19837.7|0
1727122410000|2024-09-23 20:13:30|19851.7|19837.7|19852.5|19838.5|19852.5|19838.5|19851.7|19837.7|0
1727122420000|2024-09-23 20:13:40|19852.7|19838.7|19852|19838|19853.1|19839.1|19852|19838|0
1727122430000|2024-09-23 20:13:50|19852.2|19838.2|19852.6|19838.6|19852.6|19838.6|19852|19838|0
1727122440000|2024-09-23 20:14:00|19852.7|19838.7|19853.5|19839.5|19854|19840|19852.7|19838.7|0
1727122450000|2024-09-23 20:14:10|19853.3|19839.3|19853.2|19839.2|19853.3|19839.3|19853|19839|0
1727122460000|2024-09-23 20:14:20|19853.1|19839.1|19853.5|19839.5|19853.5|19839.5|19852.5|19838.5|0
1727122470000|2024-09-23 20:14:30|19853.6|19839.6|19854.7|19840.7|19854.7|19840.7|19853.5|19839.5|0
1727122480000|2024-09-23 20:14:40|19854.5|19840.5|19855.1|19841.1|19855.1|19841.1|19854.5|19840.5|0
1727122490000|2024-09-23 20:14:50|19855|19841|19854.2|19840.2|19855.1|19841.1|19854.2|19840.2|0
1727122500000|2024-09-23 20:15:00|19855|19841|19853.6|19839.6|19855.5|19841.5|19853.6|19839.6|0
1727122510000|2024-09-23 20:15:10|19853.3|19839.3|19853.7|19839.7|19853.7|19839.7|19853.2|19839.2|0
1727122520000|2024-09-23 20:15:20|19853.6|19839.6|19853.3|19839.3|19853.7|19839.7|19853.2|19839.2|0
1727122530000|2024-09-23 20:15:30|19852.7|19838.7|19852.8|19838.8|19852.8|19838.8|19852.3|19838.3|0
1727122540000|2024-09-23 20:15:40|19853|19839|19852|19838|19853|19839|19852|19838|0
1727122550000|2024-09-23 20:15:50|19851.8|19837.8|19852.7|19838.7|19852.7|19838.7|19851.8|19837.8|0
1727122560000|2024-09-23 20:16:00|19853.2|19839.2|19852.5|19838.5|19853.5|19839.5|19852.2|19838.2|0
1727122570000|2024-09-23 20:16:10|19852.2|19838.2|19851.7|19837.7|19852.2|19838.2|19850.5|19836.5|0
1727122580000|2024-09-23 20:16:20|19851.5|19837.5|19850.8|19836.8|19851.5|19837.5|19850.7|19836.7|0
1727122590000|2024-09-23 20:16:30|19850.7|19836.7|19851|19837|19851|19837|19850.5|19836.5|0
1727122600000|2024-09-23 20:16:40|19850.8|19836.8|19850.3|19836.3|19850.8|19836.8|19850.2|19836.2|0
1727122610000|2024-09-23 20:16:50|19850.2|19836.2|19850.2|19836.2|19850.5|19836.5|19850.2|19836.2|0
1727122620000|2024-09-23 20:17:00|19850.1|19836.1|19850.1|19836.1|19850.3|19836.3|19849.8|19835.8|0
1727122630000|2024-09-23 20:17:10|19849.7|19835.7|19849.7|19835.7|19849.7|19835.7|19849.1|19835.1|0
1727122640000|2024-09-23 20:17:20|19849.8|19835.8|19848.3|19834.3|19849.8|19835.8|19848.3|19834.3|0
1727122650000|2024-09-23 20:17:30|19848.5|19834.5|19849|19835|19849|19835|19848.5|19834.5|0
1727122660000|2024-09-23 20:17:40|19849.1|19835.1|19849.2|19835.2|19849.2|19835.2|19848.8|19834.8|0
1727122670000|2024-09-23 20:17:50|19849.3|19835.3|19849.2|19835.2|19849.3|19835.3|19849.1|19835.1|0
1727122680000|2024-09-23 20:18:00|19849|19835|19848.5|19834.5|19849|19835|19848.5|19834.5|0
1727122690000|2024-09-23 20:18:10|19848.6|19834.6|19848.7|19834.7|19848.7|19834.7|19848.5|19834.5|0
1727122700000|2024-09-23 20:18:20|19849|19835|19849.5|19835.5|19849.5|19835.5|19848.8|19834.8|0
1727122710000|2024-09-23 20:18:30|19849.8|19835.8|19849.2|19835.2|19849.8|19835.8|19849.2|19835.2|0
1727122720000|2024-09-23 20:18:40|19849.5|19835.5|19848.3|19834.3|19849.5|19835.5|19847.7|19833.7|0
1727122730000|2024-09-23 20:18:50|19848|19834|19847.7|19833.7|19848.5|19834.5|19847.7|19833.7|0
1727122740000|2024-09-23 20:19:00|19847.8|19833.8|19847|19833|19847.8|19833.8|19846.5|19832.5|0
1727122750000|2024-09-23 20:19:10|19846.1|19832.1|19846.1|19832.1|19846.5|19832.5|19845.8|19831.8|0
1727122760000|2024-09-23 20:19:20|19846.2|19832.2|19845.6|19831.6|19846.5|19832.5|19845.6|19831.6|0
1727122770000|2024-09-23 20:19:30|19845.3|19831.3|19845.5|19831.5|19845.5|19831.5|19845.2|19831.2|0
1727122780000|2024-09-23 20:19:40|19845.3|19831.3|19845.3|19831.3|19845.3|19831.3|19845.1|19831.1|0
1727122790000|2024-09-23 20:19:50|19845.5|19831.5|19845.6|19831.6|19846|19832|19845.5|19831.5|0
1727122800000|2024-09-23 20:20:00|19845.1|19831.1|19845.3|19831.3|19845.3|19831.3|19844.8|19830.8|0
1727122810000|2024-09-23 20:20:10|19845.5|19831.5|19844.6|19830.6|19845.7|19831.7|19844.6|19830.6|0
1727122820000|2024-09-23 20:20:20|19844.7|19830.7|19844.1|19830.1|19844.8|19830.8|19844.1|19830.1|0
1727122830000|2024-09-23 20:20:30|19844.2|19830.2|19843.7|19829.7|19844.3|19830.3|19843.7|19829.7|0
1727122840000|2024-09-23 20:20:40|19843.6|19829.6|19843.1|19829.1|19843.6|19829.6|19843.1|19829.1|0
1727122850000|2024-09-23 20:20:50|19842|19828|19839.3|19825.3|19842.1|19828.1|19838.6|19824.6|0
1727122860000|2024-09-23 20:21:00|19839.7|19825.7|19840|19826|19840|19826|19839|19825|0
1727122870000|2024-09-23 20:21:10|19840.5|19826.5|19840.3|19826.3|19841|19827|19839.5|19825.5|0
1727122880000|2024-09-23 20:21:20|19840|19826|19841.2|19827.2|19841.2|19827.2|19839.6|19825.6|0
1727122890000|2024-09-23 20:21:30|19841.1|19827.1|19842.2|19828.2|19842.2|19828.2|19840.8|19826.8|0
1727122900000|2024-09-23 20:21:40|19842.1|19828.1|19842.7|19828.7|19842.8|19828.8|19842.1|19828.1|0
1727122910000|2024-09-23 20:21:50|19842.6|19828.6|19842.7|19828.7|19842.7|19828.7|19842.2|19828.2|0
1727122920000|2024-09-23 20:22:00|19842.6|19828.6|19843.7|19829.7|19843.7|19829.7|19842.6|19828.6|0
1727122930000|2024-09-23 20:22:10|19843.8|19829.8|19844.1|19830.1|19844.2|19830.2|19843.7|19829.7|0
1727122940000|2024-09-23 20:22:20|19844.2|19830.2|19844.6|19830.6|19844.6|19830.6|19844|19830|0
1727122950000|2024-09-23 20:22:30|19844.5|19830.5|19844.6|19830.6|19844.6|19830.6|19844|19830|0
1727122960000|2024-09-23 20:22:40|19844.7|19830.7|19845.7|19831.7|19845.7|19831.7|19844.6|19830.6|0
1727122970000|2024-09-23 20:22:50|19845.6|19831.6|19845.6|19831.6|19845.6|19831.6|19845.5|19831.5|0
1727122980000|2024-09-23 20:23:00|19846.2|19832.2|19846|19832|19846.2|19832.2|19845.7|19831.7|0
1727122990000|2024-09-23 20:23:10|19846.2|19832.2|19846.2|19832.2|19846.3|19832.3|19846.2|19832.2|0
1727123000000|2024-09-23 20:23:20|19846|19832|19845.3|19831.3|19846.1|19832.1|19845.3|19831.3|0
1727123010000|2024-09-23 20:23:30|19845.5|19831.5|19844.8|19830.8|19845.5|19831.5|19844.8|19830.8|0
1727123020000|2024-09-23 20:23:40|19845.2|19831.2|19845.2|19831.2|19845.5|19831.5|19845.1|19831.1|0
1727123030000|2024-09-23 20:23:50|19845|19831|19845|19831|19845.1|19831.1|19845|19831|0
1727123040000|2024-09-23 20:24:00|19845.2|19831.2|19845.1|19831.1|19845.5|19831.5|19845.1|19831.1|0
1727123050000|2024-09-23 20:24:10|19845|19831|19845|19831|19845.1|19831.1|19844.8|19830.8|0
1727123060000|2024-09-23 20:24:20|19844.8|19830.8|19844.5|19830.5|19845|19831|19844.2|19830.2|0
1727123070000|2024-09-23 20:24:30|19844.3|19830.3|19844.7|19830.7|19844.7|19830.7|19844.3|19830.3|0
1727123080000|2024-09-23 20:24:40|19844.8|19830.8|19845|19831|19845|19831|19844.5|19830.5|0
1727123090000|2024-09-23 20:24:50|19845.1|19831.1|19844.5|19830.5|19845.1|19831.1|19844.5|19830.5|0
1727123100000|2024-09-23 20:25:00|19844.6|19830.6|19844.5|19830.5|19845|19831|19844.5|19830.5|0
1727123110000|2024-09-23 20:25:10|19844.3|19830.3|19844.5|19830.5|19844.5|19830.5|19844.3|19830.3|0
1727123120000|2024-09-23 20:25:20|19844.6|19830.6|19844.7|19830.7|19844.7|19830.7|19844.6|19830.6|0
1727123130000|2024-09-23 20:25:30|19844.6|19830.6|19843.5|19829.5|19844.7|19830.7|19843.5|19829.5|0
1727123140000|2024-09-23 20:25:40|19843.3|19829.3|19841.6|19827.6|19843.3|19829.3|19841|19827|0
1727123150000|2024-09-23 20:25:50|19841.7|19827.7|19842.3|19828.3|19842.3|19828.3|19841.6|19827.6|0
1727123160000|2024-09-23 20:26:00|19842.1|19828.1|19842.1|19828.1|19842.1|19828.1|19841.8|19827.8|0
1727123170000|2024-09-23 20:26:10|19842.2|19828.2|19841.5|19827.5|19842.3|19828.3|19841.2|19827.2|0
1727123180000|2024-09-23 20:26:20|19841.6|19827.6|19841.5|19827.5|19841.7|19827.7|19841.5|19827.5|0
1727123190000|2024-09-23 20:26:30|19841.3|19827.3|19841.5|19827.5|19841.5|19827.5|19841.3|19827.3|0
1727123200000|2024-09-23 20:26:40|19841.7|19827.7|19841.8|19827.8|19842|19828|19841.5|19827.5|0
1727123210000|2024-09-23 20:26:50|19842|19828|19842.8|19828.8|19842.8|19828.8|19841.5|19827.5|0
1727123220000|2024-09-23 20:27:00|19843|19829|19843|19829|19843.5|19829.5|19842.7|19828.7|0
1727123230000|2024-09-23 20:27:10|19842.7|19828.7|19841.7|19827.7|19842.8|19828.8|19841.7|19827.7|0
1727123240000|2024-09-23 20:27:20|19841.5|19827.5|19840.7|19826.7|19841.7|19827.7|19840.7|19826.7|0
1727123250000|2024-09-23 20:27:30|19841|19827|19841.7|19827.7|19842|19828|19841|19827|0
1727123260000|2024-09-23 20:27:40|19841.6|19827.6|19842.7|19828.7|19842.7|19828.7|19841.6|19827.6|0
1727123270000|2024-09-23 20:27:50|19842.2|19828.2|19842.2|19828.2|19842.5|19828.5|19841.8|19827.8|0
1727123280000|2024-09-23 20:28:00|19842.3|19828.3|19842.2|19828.2|19843|19829|19842.2|19828.2|0
1727123290000|2024-09-23 20:28:10|19842.5|19828.5|19843.1|19829.1|19843.2|19829.2|19842.5|19828.5|0
1727123300000|2024-09-23 20:28:20|19842.5|19828.5|19842.7|19828.7|19842.8|19828.8|19842.5|19828.5|0
1727123310000|2024-09-23 20:28:30|19842.5|19828.5|19842.5|19828.5|19842.5|19828.5|19842.5|19828.5|0
1727123320000|2024-09-23 20:28:40|19842.3|19828.3|19842.2|19828.2|19842.5|19828.5|19842.1|19828.1|0
1727123330000|2024-09-23 20:28:50|19842.5|19828.5|19841.7|19827.7|19842.5|19828.5|19841.5|19827.5|0
1727123340000|2024-09-23 20:29:00|19841.6|19827.6|19841.7|19827.7|19842|19828|19841.6|19827.6|0
1727123350000|2024-09-23 20:29:10|19841.8|19827.8|19841.7|19827.7|19842|19828|19841.7|19827.7|0
1727123360000|2024-09-23 20:29:20|19841.8|19827.8|19842|19828|19842|19828|19841.8|19827.8|0
1727123380000|2024-09-23 20:29:40|19842.1|19828.1|19842.5|19828.5|19842.5|19828.5|19842.1|19828.1|0
1727123390000|2024-09-23 20:29:50|19842.3|19828.3|19842.2|19828.2|19842.3|19828.3|19841.8|19827.8|0
1727123400000|2024-09-23 20:30:00|19842.5|19828.5|19841.5|19827.5|19842.6|19828.6|19841.5|19827.5|0
1727123410000|2024-09-23 20:30:10|19841.6|19827.6|19843.2|19829.2|19843.2|19829.2|19841.6|19827.6|0
1727123420000|2024-09-23 20:30:20|19843|19829|19843|19829|19843.3|19829.3|19843|19829|0
1727123430000|2024-09-23 20:30:30|19842.8|19828.8|19843.5|19829.5|19843.6|19829.6|19842.8|19828.8|0
1727123440000|2024-09-23 20:30:40|19843.6|19829.6|19843.1|19829.1|19843.7|19829.7|19843|19829|0
1727123450000|2024-09-23 20:30:50|19843|19829|19843|19829|19843.1|19829.1|19843|19829|0
1727123460000|2024-09-23 20:31:00|19842.8|19828.8|19841.6|19827.6|19842.8|19828.8|19841.3|19827.3|0
1727123470000|2024-09-23 20:31:10|19841.8|19827.8|19842|19828|19842|19828|19841.7|19827.7|0
1727123480000|2024-09-23 20:31:20|19842.1|19828.1|19842.7|19828.7|19842.7|19828.7|19842.1|19828.1|0
1727123490000|2024-09-23 20:31:30|19842.6|19828.6|19842.5|19828.5|19842.7|19828.7|19842.5|19828.5|0
1727123500000|2024-09-23 20:31:40|19841.8|19827.8|19842.6|19828.6|19842.6|19828.6|19841.5|19827.5|0
1727123510000|2024-09-23 20:31:50|19842.7|19828.7|19843|19829|19843|19829|19842.5|19828.5|0
1727123520000|2024-09-23 20:32:00|19842.8|19828.8|19840.5|19826.5|19842.8|19828.8|19840.5|19826.5|0
1727123530000|2024-09-23 20:32:10|19840.6|19826.6|19840.7|19826.7|19840.7|19826.7|19840.3|19826.3|0
1727123540000|2024-09-23 20:32:20|19840.8|19826.8|19841.6|19827.6|19841.8|19827.8|19840.8|19826.8|0
1727123550000|2024-09-23 20:32:30|19841.2|19827.2|19841.2|19827.2|19841.6|19827.6|19841.2|19827.2|0
1727123560000|2024-09-23 20:32:40|19841.3|19827.3|19841.7|19827.7|19841.7|19827.7|19841.3|19827.3|0
1727123570000|2024-09-23 20:32:50|19841.8|19827.8|19842|19828|19842.2|19828.2|19841.8|19827.8|0
1727123580000|2024-09-23 20:33:00|19841.5|19827.5|19841.6|19827.6|19841.6|19827.6|19841.5|19827.5|0
1727123590000|2024-09-23 20:33:10|19841.5|19827.5|19842|19828|19842|19828|19841.5|19827.5|0
1727123600000|2024-09-23 20:33:20|19841.8|19827.8|19842.2|19828.2|19842.2|19828.2|19841.8|19827.8|0
1727123610000|2024-09-23 20:33:30|19842.7|19828.7|19843.5|19829.5|19843.6|19829.6|19842.7|19828.7|0
1727123620000|2024-09-23 20:33:40|19843.3|19829.3|19843.2|19829.2|19843.3|19829.3|19843.1|19829.1|0
1727123630000|2024-09-23 20:33:50|19843.1|19829.1|19843.7|19829.7|19843.7|19829.7|19843|19829|0
1727123640000|2024-09-23 20:34:00|19843.3|19829.3|19843|19829|19843.3|19829.3|19843|19829|0
1727123650000|2024-09-23 20:34:10|19843.1|19829.1|19844.1|19830.1|19844.2|19830.2|19843.1|19829.1|0
1727123660000|2024-09-23 20:34:20|19843.7|19829.7|19842.7|19828.7|19843.8|19829.8|19842.7|19828.7|0
1727123670000|2024-09-23 20:34:30|19842.6|19828.6|19842.7|19828.7|19843|19829|19842.5|19828.5|0
1727123680000|2024-09-23 20:34:40|19842.8|19828.8|19843.2|19829.2|19843.2|19829.2|19842.7|19828.7|0
1727123690000|2024-09-23 20:34:50|19843.1|19829.1|19842.6|19828.6|19843.1|19829.1|19842.5|19828.5|0
1727123700000|2024-09-23 20:35:00|19842.7|19828.7|19842.7|19828.7|19842.7|19828.7|19842.5|19828.5|0
1727123710000|2024-09-23 20:35:10|19842.6|19828.6|19842|19828|19842.6|19828.6|19842|19828|0
1727123720000|2024-09-23 20:35:20|19841.8|19827.8|19842.2|19828.2|19842.2|19828.2|19841.7|19827.7|0
1727123730000|2024-09-23 20:35:30|19842.1|19828.1|19842|19828|19842.1|19828.1|19842|19828|0
1727123740000|2024-09-23 20:35:40|19841.7|19827.7|19841.2|19827.2|19842|19828|19841.2|19827.2|0
1727123750000|2024-09-23 20:35:50|19841.3|19827.3|19841.2|19827.2|19841.5|19827.5|19841.2|19827.2|0
1727123760000|2024-09-23 20:36:00|19841.1|19827.1|19841.6|19827.6|19841.6|19827.6|19841.1|19827.1|0
1727123770000|2024-09-23 20:36:10|19841.5|19827.5|19841.5|19827.5|19841.6|19827.6|19841.3|19827.3|0
1727123780000|2024-09-23 20:36:20|19841.3|19827.3|19841|19827|19841.3|19827.3|19840.6|19826.6|0
1727123790000|2024-09-23 20:36:30|19841.2|19827.2|19841.3|19827.3|19841.5|19827.5|19841.2|19827.2|0
1727123800000|2024-09-23 20:36:40|19841|19827|19841|19827|19841.1|19827.1|19841|19827|0
1727123810000|2024-09-23 20:36:50|19841.1|19827.1|19841|19827|19841.1|19827.1|19840.8|19826.8|0
1727123820000|2024-09-23 20:37:00|19839.7|19825.7|19840.2|19826.2|19840.2|19826.2|19839.7|19825.7|0
1727123830000|2024-09-23 20:37:10|19840|19826|19839.5|19825.5|19840|19826|19839.5|19825.5|0
1727123840000|2024-09-23 20:37:20|19839.6|19825.6|19839.5|19825.5|19839.8|19825.8|19839.3|19825.3|0
1727123850000|2024-09-23 20:37:30|19839.6|19825.6|19839.5|19825.5|19839.6|19825.6|19839.3|19825.3|0
1727123860000|2024-09-23 20:37:40|19839.3|19825.3|19839.1|19825.1|19839.3|19825.3|19839|19825|0
1727123870000|2024-09-23 20:37:50|19839.2|19825.2|19838.8|19824.8|19839.2|19825.2|19838.7|19824.7|0
1727123880000|2024-09-23 20:38:00|19839|19825|19838.8|19824.8|19839.3|19825.3|19838.8|19824.8|0
1727123890000|2024-09-23 20:38:10|19838.7|19824.7|19838.8|19824.8|19839|19825|19838.7|19824.7|0
1727123900000|2024-09-23 20:38:20|19838.7|19824.7|19839.2|19825.2|19839.2|19825.2|19838.7|19824.7|0
1727123910000|2024-09-23 20:38:30|19839.7|19825.7|19839.8|19825.8|19840.5|19826.5|19839.7|19825.7|0
1727123920000|2024-09-23 20:38:40|19840.2|19826.2|19840.1|19826.1|19840.3|19826.3|19840|19826|0
1727123930000|2024-09-23 20:38:50|19840.2|19826.2|19840|19826|19840.2|19826.2|19839.8|19825.8|0
1727123940000|2024-09-23 20:39:00|19839.7|19825.7|19839.7|19825.7|19839.7|19825.7|19839.7|19825.7|0
1727123950000|2024-09-23 20:39:10|19839.8|19825.8|19839.8|19825.8|19839.8|19825.8|19839.8|19825.8|0
1727123960000|2024-09-23 20:39:20|19839.7|19825.7|19839.7|19825.7|19839.7|19825.7|19839.7|19825.7|0
1727123970000|2024-09-23 20:39:30|19839.6|19825.6|19839.5|19825.5|19839.6|19825.6|19839.5|19825.5|0
1727123980000|2024-09-23 20:39:40|19839.3|19825.3|19839.2|19825.2|19839.3|19825.3|19839.2|19825.2|0
1727124000000|2024-09-23 20:40:00|19839.3|19825.3|19840|19826|19840.1|19826.1|19839.3|19825.3|0
1727124010000|2024-09-23 20:40:10|19840.2|19826.2|19840.8|19826.8|19841|19827|19840.2|19826.2|0
1727124020000|2024-09-23 20:40:20|19841|19827|19841|19827|19841.5|19827.5|19841|19827|0
1727124030000|2024-09-23 20:40:30|19840.7|19826.7|19840.7|19826.7|19840.7|19826.7|19840.7|19826.7|0
1727124040000|2024-09-23 20:40:40|19840.6|19826.6|19841|19827|19841|19827|19840.6|19826.6|0
1727124050000|2024-09-23 20:40:50|19840.2|19826.2|19840.2|19826.2|19840.2|19826.2|19840|19826|0
1727124060000|2024-09-23 20:41:00|19840.1|19826.1|19840|19826|19840.2|19826.2|19840|19826|0
1727124070000|2024-09-23 20:41:10|19839.8|19825.8|19840|19826|19840|19826|19839.7|19825.7|0
1727124080000|2024-09-23 20:41:20|19840.1|19826.1|19839.8|19825.8|19840.1|19826.1|19839.8|19825.8|0
1727124090000|2024-09-23 20:41:30|19840.1|19826.1|19840.2|19826.2|19840.2|19826.2|19840.1|19826.1|0
1727124100000|2024-09-23 20:41:40|19840.1|19826.1|19839.7|19825.7|19840.2|19826.2|19839.7|19825.7|0
1727124110000|2024-09-23 20:41:50|19839.6|19825.6|19839.7|19825.7|19839.7|19825.7|19839.5|19825.5|0
1727124120000|2024-09-23 20:42:00|19839.5|19825.5|19839.5|19825.5|19839.5|19825.5|19839.2|19825.2|0
1727124130000|2024-09-23 20:42:10|19839.6|19825.6|19839.5|19825.5|19839.6|19825.6|19839.5|19825.5|0
1727124140000|2024-09-23 20:42:20|19839.3|19825.3|19839.6|19825.6|19839.6|19825.6|19839.3|19825.3|0
1727124150000|2024-09-23 20:42:30|19839.2|19825.2|19839.7|19825.7|19839.8|19825.8|19839.2|19825.2|0
1727124160000|2024-09-23 20:42:40|19839.8|19825.8|19840.5|19826.5|19840.5|19826.5|19839.8|19825.8|0
1727124170000|2024-09-23 20:42:50|19840.2|19826.2|19840.2|19826.2|19840.2|19826.2|19840.2|19826.2|0
1727124180000|2024-09-23 20:43:00|19840.8|19826.8|19840.8|19826.8|19840.8|19826.8|19840.8|19826.8|0
1727124190000|2024-09-23 20:43:10|19840.5|19826.5|19840.5|19826.5|19840.5|19826.5|19840.2|19826.2|0
1727124200000|2024-09-23 20:43:20|19840.3|19826.3|19840.3|19826.3|19840.5|19826.5|19840.2|19826.2|0
1727124210000|2024-09-23 20:43:30|19840|19826|19840.5|19826.5|19840.7|19826.7|19840|19826|0
1727124220000|2024-09-23 20:43:40|19840.6|19826.6|19841.5|19827.5|19841.5|19827.5|19840.6|19826.6|0
1727124230000|2024-09-23 20:43:50|19841.3|19827.3|19841.6|19827.6|19841.8|19827.8|19841|19827|0
1727124240000|2024-09-23 20:44:00|19841.2|19827.2|19841.6|19827.6|19841.6|19827.6|19840.8|19826.8|0
1727124250000|2024-09-23 20:44:10|19841.7|19827.7|19841.2|19827.2|19841.7|19827.7|19841.2|19827.2|0
1727124260000|2024-09-23 20:44:20|19841.3|19827.3|19841.2|19827.2|19841.3|19827.3|19841|19827|0
1727124270000|2024-09-23 20:44:30|19841.5|19827.5|19841.5|19827.5|19841.7|19827.7|19841.2|19827.2|0
1727124280000|2024-09-23 20:44:40|19841.3|19827.3|19841.2|19827.2|19841.5|19827.5|19841.2|19827.2|0
1727124290000|2024-09-23 20:44:50|19841.3|19827.3|19841.6|19827.6|19842|19828|19841.3|19827.3|0
1727124300000|2024-09-23 20:45:00|19841|19827|19840.6|19826.6|19841.5|19827.5|19840.5|19826.5|0
1727124310000|2024-09-23 20:45:10|19840.1|19826.1|19840|19826|19840.1|19826.1|19839.8|19825.8|0
1727124320000|2024-09-23 20:45:20|19840.2|19826.2|19840.2|19826.2|19840.2|19826.2|19840.2|19826.2|0
1727124330000|2024-09-23 20:45:30|19840.3|19826.3|19838.7|19824.7|19840.3|19826.3|19838.6|19824.6|0
1727124340000|2024-09-23 20:45:40|19838.6|19824.6|19838.5|19824.5|19838.6|19824.6|19838.5|19824.5|0
1727124350000|2024-09-23 20:45:50|19838.6|19824.6|19838.5|19824.5|19838.7|19824.7|19838.5|19824.5|0
1727124360000|2024-09-23 20:46:00|19838.3|19824.3|19838.2|19824.2|19838.5|19824.5|19837.3|19823.3|0
1727124370000|2024-09-23 20:46:10|19837.7|19823.7|19838.2|19824.2|19838.2|19824.2|19837.7|19823.7|0
1727124380000|2024-09-23 20:46:20|19838.1|19824.1|19838.3|19824.3|19838.5|19824.5|19838.1|19824.1|0
1727124390000|2024-09-23 20:46:30|19838.5|19824.5|19838.3|19824.3|19838.5|19824.5|19838.3|19824.3|0
1727124400000|2024-09-23 20:46:40|19838.2|19824.2|19838.6|19824.6|19838.7|19824.7|19838|19824|0
1727124410000|2024-09-23 20:46:50|19838.7|19824.7|19839.7|19825.7|19839.7|19825.7|19838.6|19824.6|0
1727124420000|2024-09-23 20:47:00|19840.1|19826.1|19840.5|19826.5|19840.5|19826.5|19840.1|19826.1|0
1727124440000|2024-09-23 20:47:20|19840.6|19826.6|19842.2|19828.2|19842.3|19828.3|19840.6|19826.6|0
1727124450000|2024-09-23 20:47:30|19842.1|19828.1|19841.6|19827.6|19842.1|19828.1|19841.5|19827.5|0
1727124460000|2024-09-23 20:47:40|19841.5|19827.5|19841.5|19827.5|19841.5|19827.5|19841.5|19827.5|0
1727124470000|2024-09-23 20:47:50|19841.3|19827.3|19840.8|19826.8|19841.3|19827.3|19840.8|19826.8|0
1727124480000|2024-09-23 20:48:00|19841|19827|19840.2|19826.2|19841|19827|19840.2|19826.2|0
1727124490000|2024-09-23 20:48:10|19840.3|19826.3|19840.2|19826.2|19840.5|19826.5|19840.2|19826.2|0
1727124500000|2024-09-23 20:48:20|19840.3|19826.3|19840.5|19826.5|19840.7|19826.7|19840.3|19826.3|0
1727124510000|2024-09-23 20:48:30|19840.3|19826.3|19840.8|19826.8|19841|19827|19840.3|19826.3|0
1727124520000|2024-09-23 20:48:40|19841|19827|19840.5|19826.5|19841|19827|19840.5|19826.5|0
1727124530000|2024-09-23 20:48:50|19840.7|19826.7|19840.1|19826.1|19840.7|19826.7|19840.1|19826.1|0
1727124540000|2024-09-23 20:49:00|19840.2|19826.2|19839.7|19825.7|19840.2|19826.2|19839.7|19825.7|0
1727124550000|2024-09-23 20:49:10|19839.5|19825.5|19840.2|19826.2|19840.2|19826.2|19839.5|19825.5|0
1727124560000|2024-09-23 20:49:20|19840.1|19826.1|19840.7|19826.7|19840.7|19826.7|19840|19826|0
1727124570000|2024-09-23 20:49:30|19840.8|19826.8|19841.7|19827.7|19841.7|19827.7|19840.8|19826.8|0
1727124580000|2024-09-23 20:49:40|19841.6|19827.6|19842.1|19828.1|19842.1|19828.1|19840.7|19826.7|0
1727124590000|2024-09-23 20:49:50|19842|19828|19841.6|19827.6|19842.2|19828.2|19841.6|19827.6|0
1727124600000|2024-09-23 20:50:00|19842.5|19828.5|19841.7|19827.7|19842.5|19828.5|19841.7|19827.7|0
1727124610000|2024-09-23 20:50:10|19842.2|19828.2|19841.2|19827.2|19842.5|19828.5|19841.2|19827.2|0
1727124620000|2024-09-23 20:50:20|19841.1|19827.1|19842.2|19828.2|19842.2|19828.2|19841|19827|0
1727124630000|2024-09-23 20:50:30|19843|19829|19842.8|19828.8|19843.1|19829.1|19842.8|19828.8|0
1727124640000|2024-09-23 20:50:40|19843|19829|19841.2|19827.2|19843|19829|19841.2|19827.2|0
1727124650000|2024-09-23 20:50:50|19841.5|19827.5|19841.7|19827.7|19841.7|19827.7|19841.3|19827.3|0
1727124660000|2024-09-23 20:51:00|19841.8|19827.8|19842|19828|19842.1|19828.1|19841.7|19827.7|0
1727124670000|2024-09-23 20:51:10|19840.7|19826.7|19840.6|19826.6|19840.7|19826.7|19840.5|19826.5|0
1727124680000|2024-09-23 20:51:20|19840.8|19826.8|19840.7|19826.7|19840.8|19826.8|19840.7|19826.7|0
1727124690000|2024-09-23 20:51:30|19840.8|19826.8|19841|19827|19841|19827|19840.8|19826.8|0
1727124700000|2024-09-23 20:51:40|19841.5|19827.5|19841.7|19827.7|19842|19828|19841.5|19827.5|0
1727124710000|2024-09-23 20:51:50|19841.8|19827.8|19841.8|19827.8|19842|19828|19841.7|19827.7|0
1727124720000|2024-09-23 20:52:00|19843|19829|19842.5|19828.5|19843.1|19829.1|19842.5|19828.5|0
1727124730000|2024-09-23 20:52:10|19842.6|19828.6|19843.2|19829.2|19843.2|19829.2|19842.5|19828.5|0
1727124740000|2024-09-23 20:52:20|19843|19829|19843.2|19829.2|19843.2|19829.2|19843|19829|0
1727124760000|2024-09-23 20:52:40|19843.3|19829.3|19843.7|19829.7|19843.7|19829.7|19843.3|19829.3|0
1727124770000|2024-09-23 20:52:50|19843.6|19829.6|19843.7|19829.7|19843.8|19829.8|19843.5|19829.5|0
1727124780000|2024-09-23 20:53:00|19844|19830|19843.7|19829.7|19844|19830|19843.7|19829.7|0
1727124790000|2024-09-23 20:53:10|19843.6|19829.6|19843.6|19829.6|19843.6|19829.6|19843|19829|0
1727124800000|2024-09-23 20:53:20|19843.5|19829.5|19843.6|19829.6|19843.6|19829.6|19843.5|19829.5|0
1727124810000|2024-09-23 20:53:30|19843.5|19829.5|19843.5|19829.5|19843.5|19829.5|19843.2|19829.2|0
1727124820000|2024-09-23 20:53:40|19843.3|19829.3|19843|19829|19843.5|19829.5|19843|19829|0
1727124830000|2024-09-23 20:53:50|19843.1|19829.1|19843|19829|19843.1|19829.1|19843|19829|0
1727124840000|2024-09-23 20:54:00|19842.8|19828.8|19843|19829|19843|19829|19842.8|19828.8|0
1727124850000|2024-09-23 20:54:10|19842.8|19828.8|19842.5|19828.5|19842.8|19828.8|19842.5|19828.5|0
1727124860000|2024-09-23 20:54:20|19842.3|19828.3|19841.6|19827.6|19842.3|19828.3|19841.5|19827.5|0
1727124870000|2024-09-23 20:54:30|19842.2|19828.2|19842.3|19828.3|19842.3|19828.3|19842.1|19828.1|0
1727124880000|2024-09-23 20:54:40|19842.1|19828.1|19842.2|19828.2|19842.2|19828.2|19842.1|19828.1|0
1727124890000|2024-09-23 20:54:50|19842.1|19828.1|19841.7|19827.7|19842.2|19828.2|19841.7|19827.7|0
1727124900000|2024-09-23 20:55:00|19842.1|19828.1|19843|19829|19843|19829|19842|19828|0
1727124910000|2024-09-23 20:55:10|19843.2|19829.2|19843.3|19829.3|19843.5|19829.5|19843.2|19829.2|0
1727124920000|2024-09-23 20:55:20|19843.2|19829.2|19842.5|19828.5|19843.3|19829.3|19842.5|19828.5|0
1727124930000|2024-09-23 20:55:30|19842.3|19828.3|19842.6|19828.6|19842.7|19828.7|19842.3|19828.3|0
1727124940000|2024-09-23 20:55:40|19842.5|19828.5|19842.2|19828.2|19842.5|19828.5|19842|19828|0
1727124950000|2024-09-23 20:55:50|19842.3|19828.3|19842.3|19828.3|19842.3|19828.3|19842.3|19828.3|0
1727124960000|2024-09-23 20:56:00|19842.6|19828.6|19843.6|19829.6|19843.6|19829.6|19842.6|19828.6|0
1727124970000|2024-09-23 20:56:10|19843.7|19829.7|19843.6|19829.6|19843.8|19829.8|19843.3|19829.3|0
1727124980000|2024-09-23 20:56:20|19843.3|19829.3|19842.6|19828.6|19843.3|19829.3|19842.6|19828.6|0
1727124990000|2024-09-23 20:56:30|19842.7|19828.7|19842.8|19828.8|19843|19829|19842.6|19828.6|0
1727125000000|2024-09-23 20:56:40|19842.7|19828.7|19842.6|19828.6|19843|19829|19842.6|19828.6|0
1727125010000|2024-09-23 20:56:50|19842.7|19828.7|19842.3|19828.3|19842.7|19828.7|19842.3|19828.3|0
1727125020000|2024-09-23 20:57:00|19842.1|19828.1|19842.3|19828.3|19842.6|19828.6|19842.1|19828.1|0
1727125030000|2024-09-23 20:57:10|19842.2|19828.2|19842.3|19828.3|19842.5|19828.5|19842.2|19828.2|0
1727125040000|2024-09-23 20:57:20|19842.5|19828.5|19842|19828|19842.5|19828.5|19841.8|19827.8|0
1727125050000|2024-09-23 20:57:30|19842.1|19828.1|19842.3|19828.3|19842.3|19828.3|19842.1|19828.1|0
1727125060000|2024-09-23 20:57:40|19842.6|19828.6|19842.8|19828.8|19842.8|19828.8|19842.5|19828.5|0
1727125070000|2024-09-23 20:57:50|19842.5|19828.5|19841.6|19827.6|19842.5|19828.5|19841.6|19827.6|0
1727125080000|2024-09-23 20:58:00|19841.3|19827.3|19842.2|19828.2|19842.2|19828.2|19841.3|19827.3|0
1727125090000|2024-09-23 20:58:10|19842.3|19828.3|19842.7|19828.7|19842.7|19828.7|19842.3|19828.3|0
1727125100000|2024-09-23 20:58:20|19842.6|19828.6|19842.8|19828.8|19842.8|19828.8|19842.6|19828.6|0
1727125110000|2024-09-23 20:58:30|19842.7|19828.7|19840.3|19826.3|19842.8|19828.8|19840.2|19826.2|0
1727125120000|2024-09-23 20:58:40|19840.5|19826.5|19840.5|19826.5|19841.1|19827.1|19840.5|19826.5|0
1727125130000|2024-09-23 20:58:50|19840.7|19826.7|19840.8|19826.8|19840.8|19826.8|19840.6|19826.6|0
1727125140000|2024-09-23 20:59:00|19841|19827|19842.6|19828.6|19842.6|19828.6|19841|19827|0
1727125150000|2024-09-23 20:59:10|19842.7|19828.7|19842.6|19828.6|19842.7|19828.7|19842.5|19828.5|0
1727125160000|2024-09-23 20:59:20|19842.5|19828.5|19842.7|19828.7|19842.7|19828.7|19842.5|19828.5|0
1727125170000|2024-09-23 20:59:30|19842.6|19828.6|19844|19830|19844|19830|19842.6|19828.6|0
1727125180000|2024-09-23 20:59:40|19843.8|19829.8|19844.3|19830.3|19844.3|19830.3|19843.8|19829.8|0
1727125190000|2024-09-23 20:59:50|19844.6|19830.6|19845.2|19831.2|19846.2|19832.2|19844.6|19830.6|0
1727125200000|2024-09-23 21:00:00|19845.1|19831.1|19845.1|19831.1|19845.1|19831.1|19845|19831|0
1727125210000|2024-09-23 21:00:10|19845.2|19831.2|19845.2|19831.2|19845.2|19831.2|19845.2|19831.2|0
1727125220000|2024-09-23 21:00:20|19845.5|19831.5|19845.5|19831.5|19845.5|19831.5|19845.5|19831.5|0
1727125230000|2024-09-23 21:00:30|19845.3|19831.3|19845.4|19831.4|19845.5|19831.5|19845.3|19831.3|0
1727125240000|2024-09-23 21:00:40|19845.6|19831.6|19845.6|19831.6|19846.3|19832.3|19845.6|19831.6|0
1727125250000|2024-09-23 21:00:50|19845.5|19831.5|19845.5|19831.5|19846.2|19832.2|19845.5|19831.5|0
1727125260000|2024-09-23 21:01:00|19846.2|19832.2|19846.4|19832.4|19846.4|19832.4|19846.2|19832.2|0
1727125270000|2024-09-23 21:01:10|19845.7|19831.7|19845.4|19831.4|19845.7|19831.7|19845.4|19831.4|0
1727125280000|2024-09-23 21:01:20|19845.2|19831.2|19844.9|19830.9|19845.2|19831.2|19844.9|19830.9|0
1727125290000|2024-09-23 21:01:30|19844.8|19830.8|19844.1|19830.1|19845.2|19831.2|19844.1|19830.1|0
1727125330000|2024-09-23 21:02:10|19845|19831|19845|19831|19845|19831|19845|19831|0
1727125340000|2024-09-23 21:02:20|19844.3|19830.3|19844.3|19830.3|19844.3|19830.3|19844.2|19830.2|0
1727125350000|2024-09-23 21:02:30|19844.9|19830.9|19844.9|19830.9|19844.9|19830.9|19844.9|19830.9|0
1727125360000|2024-09-23 21:02:40|19844.3|19830.3|19844.3|19830.3|19844.3|19830.3|19844.3|19830.3|0
1727125370000|2024-09-23 21:02:50|19844.9|19830.9|19844.9|19830.9|19844.9|19830.9|19844.9|19830.9|0
1727125440000|2024-09-23 21:04:00|19845.1|19831.1|19845.1|19831.1|19845.1|19831.1|19845.1|19831.1|0
1727125450000|2024-09-23 21:04:10|19844.9|19830.9|19844.9|19830.9|19844.9|19830.9|19844.9|19830.9|0
1727125470000|2024-09-23 21:04:30|19845.2|19831.2|19845.3|19831.3|19845.3|19831.3|19845.2|19831.2|0
1727125580000|2024-09-23 21:06:20|19845.7|19831.7|19845.7|19831.7|19845.7|19831.7|19845.7|19831.7|0
1727125600000|2024-09-23 21:06:40|19845.8|19831.8|19845.8|19831.8|19845.8|19831.8|19845.8|19831.8|0
1727125620000|2024-09-23 21:07:00|19845.9|19831.9|19845.9|19831.9|19845.9|19831.9|19845.9|19831.9|0
1727125640000|2024-09-23 21:07:20|19845.7|19831.7|19845.7|19831.7|19845.7|19831.7|19845.7|19831.7|0
1727125730000|2024-09-23 21:08:50|19845.8|19831.8|19845.8|19831.8|19845.8|19831.8|19845.8|19831.8|0
1727125740000|2024-09-23 21:09:00|19846.1|19832.1|19846.1|19832.1|19846.1|19832.1|19846.1|19832.1|0
1727125760000|2024-09-23 21:09:20|19846|19832|19846|19832|19846|19832|19846|19832|0
1727125780000|2024-09-23 21:09:40|19845.5|19831.5|19844.9|19830.9|19845.5|19831.5|19844.9|19830.9|0
1727125790000|2024-09-23 21:09:50|19845.2|19831.2|19845.2|19831.2|19845.2|19831.2|19845.2|19831.2|0
1727125800000|2024-09-23 21:10:00|19845.1|19831.1|19845.3|19831.3|19845.3|19831.3|19845.1|19831.1|0
1727125810000|2024-09-23 21:10:10|19845.1|19831.1|19845.1|19831.1|19845.1|19831.1|19845.1|19831.1|0
1727125820000|2024-09-23 21:10:20|19845.2|19831.2|19845.2|19831.2|19845.2|19831.2|19845.2|19831.2|0
1727125830000|2024-09-23 21:10:30|19845.1|19831.1|19845.3|19831.3|19845.3|19831.3|19845.1|19831.1|0
1727125840000|2024-09-23 21:10:40|19845.1|19831.1|19845.3|19831.3|19845.3|19831.3|19845.1|19831.1|0
1727125860000|2024-09-23 21:11:00|19845.1|19831.1|19845.1|19831.1|19845.1|19831.1|19845.1|19831.1|0
1727125880000|2024-09-23 21:11:20|19844.6|19830.6|19845|19831|19845|19831|19844.6|19830.6|0
1727125890000|2024-09-23 21:11:30|19844.9|19830.9|19845.1|19831.1|19845.1|19831.1|19844.9|19830.9|0
1727125910000|2024-09-23 21:11:50|19845.2|19831.2|19845.2|19831.2|19845.5|19831.5|19845.2|19831.2|0
1727125930000|2024-09-23 21:12:10|19845.1|19831.1|19845|19831|19845.1|19831.1|19845|19831|0
1727125940000|2024-09-23 21:12:20|19844.9|19830.9|19844.9|19830.9|19844.9|19830.9|19844.9|19830.9|0
1727125960000|2024-09-23 21:12:40|19845|19831|19844.7|19830.7|19845|19831|19844.7|19830.7|0
1727125980000|2024-09-23 21:13:00|19844.8|19830.8|19844.8|19830.8|19844.8|19830.8|19844.8|19830.8|0
1727125990000|2024-09-23 21:13:10|19844.5|19830.5|19844.5|19830.5|19844.5|19830.5|19844.5|19830.5|0
1727126010000|2024-09-23 21:13:30|19844.2|19830.2|19844.4|19830.4|19844.4|19830.4|19844.2|19830.2|0
1727126020000|2024-09-23 21:13:40|19844.2|19830.2|19844.4|19830.4|19844.4|19830.4|19844.2|19830.2|0
1727126030000|2024-09-23 21:13:50|19844.2|19830.2|19844.8|19830.8|19844.8|19830.8|19844.2|19830.2|0
1727126040000|2024-09-23 21:14:00|19845.3|19831.3|19844.9|19830.9|19845.3|19831.3|19844.9|19830.9|0
1727126050000|2024-09-23 21:14:10|19844.8|19830.8|19845.1|19831.1|19845.1|19831.1|19844.8|19830.8|0
1727126070000|2024-09-23 21:14:30|19845|19831|19845.4|19831.4|19845.4|19831.4|19845|19831|0
1727126080000|2024-09-23 21:14:40|19845|19831|19845|19831|19845|19831|19845|19831|0
1727126100000|2024-09-23 21:15:00|19844.8|19830.8|19844.8|19830.8|19844.8|19830.8|19844.8|19830.8|0
1727126110000|2024-09-23 21:15:10|19844.9|19830.9|19844.9|19830.9|19844.9|19830.9|19844.9|19830.9|0
1727126140000|2024-09-23 21:15:40|19845.2|19831.2|19845.3|19831.3|19845.3|19831.3|19845.2|19831.2|0
1727126170000|2024-09-23 21:16:10|19844.9|19830.9|19845.2|19831.2|19845.3|19831.3|19844.9|19830.9|0
1727126180000|2024-09-23 21:16:20|19845.3|19831.3|19845.3|19831.3|19845.3|19831.3|19845.3|19831.3|0
1727126210000|2024-09-23 21:16:50|19844.9|19830.9|19844.5|19830.5|19844.9|19830.9|19844.5|19830.5|0
1727126220000|2024-09-23 21:17:00|19844.9|19830.9|19844.6|19830.6|19844.9|19830.9|19844.6|19830.6|0
1727126290000|2024-09-23 21:18:10|19844.7|19830.7|19844.7|19830.7|19844.7|19830.7|19844.7|19830.7|0
1727126340000|2024-09-23 21:19:00|19844.8|19830.8|19844.8|19830.8|19844.8|19830.8|19844.8|19830.8|0
1727126360000|2024-09-23 21:19:20|19844.7|19830.7|19844.7|19830.7|19844.7|19830.7|19844.7|19830.7|0
1727126520000|2024-09-23 21:22:00|19844.8|19830.8|19844.8|19830.8|19844.8|19830.8|19844.8|19830.8|0
1727126690000|2024-09-23 21:24:50|19845.3|19831.3|19845.3|19831.3|19845.3|19831.3|19845.3|19831.3|0
1727126720000|2024-09-23 21:25:20|19844.6|19830.6|19844.6|19830.6|19844.6|19830.6|19844.6|19830.6|0
1727126740000|2024-09-23 21:25:40|19845.3|19831.3|19845.3|19831.3|19845.3|19831.3|19845.3|19831.3|0
1727126770000|2024-09-23 21:26:10|19845.2|19831.2|19845.2|19831.2|19845.2|19831.2|19845.2|19831.2|0
1727126800000|2024-09-23 21:26:40|19844.8|19830.8|19845.2|19831.2|19845.2|19831.2|19844.8|19830.8|0
1727126940000|2024-09-23 21:29:00|19844.8|19830.8|19844.8|19830.8|19844.8|19830.8|19844.8|19830.8|0
1727126950000|2024-09-23 21:29:10|19845.2|19831.2|19845.2|19831.2|19845.2|19831.2|19845.2|19831.2|0
1727126970000|2024-09-23 21:29:30|19845.3|19831.3|19845.3|19831.3|19845.3|19831.3|19845.3|19831.3|0
1727127030000|2024-09-23 21:30:30|19845|19831|19845|19831|19845|19831|19845|19831|0
1727127070000|2024-09-23 21:31:10|19845.7|19831.7|19845.6|19831.6|19845.7|19831.7|19845.6|19831.6|0
1727127280000|2024-09-23 21:34:40|19845.8|19831.8|19845.8|19831.8|19845.8|19831.8|19845.8|19831.8|0
1727127320000|2024-09-23 21:35:20|19846.4|19832.4|19846.4|19832.4|19846.4|19832.4|19846.4|19832.4|0
1727127360000|2024-09-23 21:36:00|19845.8|19831.8|19845.9|19831.9|19845.9|19831.9|19845.8|19831.8|0
1727127370000|2024-09-23 21:36:10|19845.8|19831.8|19845.8|19831.8|19845.8|19831.8|19845.8|19831.8|0
1727127430000|2024-09-23 21:37:10|19845.9|19831.9|19845.8|19831.8|19845.9|19831.9|19845.8|19831.8|0
1727127510000|2024-09-23 21:38:30|19845.9|19831.9|19845.9|19831.9|19845.9|19831.9|19845.9|19831.9|0
1727127560000|2024-09-23 21:39:20|19846.3|19832.3|19846.3|19832.3|19846.3|19832.3|19846.3|19832.3|0
1727127600000|2024-09-23 21:40:00|19846.8|19832.8|19846.8|19832.8|19846.8|19832.8|19846.8|19832.8|0
1727127670000|2024-09-23 21:41:10|19846.5|19832.5|19846.5|19832.5|19846.5|19832.5|19846.5|19832.5|0
1727127880000|2024-09-23 21:44:40|19846.4|19832.4|19846.4|19832.4|19846.4|19832.4|19846.4|19832.4|0
1727127950000|2024-09-23 21:45:50|19846.6|19832.6|19846.6|19832.6|19846.6|19832.6|19846.6|19832.6|0
1727128110000|2024-09-23 21:48:30|19846.5|19832.5|19846.5|19832.5|19846.5|19832.5|19846.5|19832.5|0
1727128260000|2024-09-23 21:51:00|19846.1|19832.1|19846.1|19832.1|19846.1|19832.1|19846.1|19832.1|0
1727128280000|2024-09-23 21:51:20|19846.5|19832.5|19846.5|19832.5|19846.5|19832.5|19846.5|19832.5|0
1727128320000|2024-09-23 21:52:00|19845.8|19831.8|19844.6|19830.6|19845.8|19831.8|19844.6|19830.6|0
1727128330000|2024-09-23 21:52:10|19846.4|19832.4|19846.4|19832.4|19846.4|19832.4|19846.4|19832.4|0
1727128420000|2024-09-23 21:53:40|19846.3|19832.3|19846.4|19832.4|19846.4|19832.4|19846.3|19832.3|0
1727128430000|2024-09-23 21:53:50|19846|19832|19846|19832|19846|19832|19846|19832|0
1727128440000|2024-09-23 21:54:00|19845.9|19831.9|19845.9|19831.9|19845.9|19831.9|19845.9|19831.9|0
1727128450000|2024-09-23 21:54:10|19845.7|19831.7|19845.7|19831.7|19845.7|19831.7|19845.7|19831.7|0
1727128460000|2024-09-23 21:54:20|19845.5|19831.5|19845.5|19831.5|19845.5|19831.5|19845.5|19831.5|0
1727128530000|2024-09-23 21:55:30|19846|19832|19846|19832|19846|19832|19846|19832|0
1727128580000|2024-09-23 21:56:20|19846.1|19832.1|19846.1|19832.1|19846.1|19832.1|19846.1|19832.1|0
1727128590000|2024-09-23 21:56:30|19846.2|19832.2|19846.2|19832.2|19846.2|19832.2|19846.2|19832.2|0
1727128600000|2024-09-23 21:56:40|19846|19832|19845.4|19831.4|19846|19832|19845.4|19831.4|0
1727128610000|2024-09-23 21:56:50|19846.2|19832.2|19845.4|19831.4|19846.2|19832.2|19845.4|19831.4|0
1727128620000|2024-09-23 21:57:00|19846.2|19832.2|19845.4|19831.4|19846.2|19832.2|19845.4|19831.4|0
1727128630000|2024-09-23 21:57:10|19845.3|19831.3|19845.3|19831.3|19845.4|19831.4|19845.3|19831.3|0
1727128640000|2024-09-23 21:57:20|19846.1|19832.1|19845.3|19831.3|19846.1|19832.1|19845.3|19831.3|0
1727128660000|2024-09-23 21:57:40|19846|19832|19846|19832|19846|19832|19846|19832|0
1727128680000|2024-09-23 21:58:00|19845.8|19831.8|19845.8|19831.8|19845.8|19831.8|19845.8|19831.8|0
1727128690000|2024-09-23 21:58:10|19846.1|19832.1|19846.1|19832.1|19846.1|19832.1|19846.1|19832.1|0
1727128720000|2024-09-23 21:58:40|19846|19832|19846|19832|19846|19832|19846|19832|0
1727128740000|2024-09-23 21:59:00|19846.1|19832.1|19846.1|19832.1|19846.1|19832.1|19846.1|19832.1|0
1727128800000|2024-09-23 22:00:00|19846.7|19832.7|19847.2|19833.2|19847.2|19833.2|19846.2|19832.2|0
1727128810000|2024-09-23 22:00:10|19847.8|19833.8|19847.5|19833.5|19848.1|19834.1|19847.5|19833.5|0
1727128820000|2024-09-23 22:00:20|19847.7|19833.7|19846.6|19832.6|19847.7|19833.7|19846.6|19832.6|0
1727128830000|2024-09-23 22:00:30|19844.7|19830.7|19843.6|19829.6|19844.7|19830.7|19842.8|19828.8|0
1727128840000|2024-09-23 22:00:40|19843.5|19829.5|19843|19829|19843.8|19829.8|19843|19829|0
1727128850000|2024-09-23 22:00:50|19842.5|19828.5|19842.3|19828.3|19842.5|19828.5|19841.5|19827.5|0
1727128860000|2024-09-23 22:01:00|19842.5|19828.5|19841.3|19827.3|19842.5|19828.5|19841.3|19827.3|0
1727128870000|2024-09-23 22:01:10|19841.6|19827.6|19840.3|19826.3|19841.6|19827.6|19839.7|19825.7|0
1727128880000|2024-09-23 22:01:20|19840.5|19826.5|19840.2|19826.2|19840.7|19826.7|19840.1|19826.1|0
1727128890000|2024-09-23 22:01:30|19840.3|19826.3|19840.7|19826.7|19840.7|19826.7|19840.3|19826.3|0
1727128900000|2024-09-23 22:01:40|19841|19827|19840.7|19826.7|19841.3|19827.3|19840.5|19826.5|0
1727128910000|2024-09-23 22:01:50|19840.8|19826.8|19840.5|19826.5|19840.8|19826.8|19840.5|19826.5|0
1727128920000|2024-09-23 22:02:00|19840.8|19826.8|19841.2|19827.2|19841.2|19827.2|19840.7|19826.7|0
1727128930000|2024-09-23 22:02:10|19841.3|19827.3|19841.6|19827.6|19841.8|19827.8|19841.3|19827.3|0
1727128940000|2024-09-23 22:02:20|19842|19828|19842.5|19828.5|19842.5|19828.5|19842|19828|0
1727128950000|2024-09-23 22:02:30|19842.6|19828.6|19844.2|19830.2|19844.2|19830.2|19842.6|19828.6|0
1727128960000|2024-09-23 22:02:40|19844.3|19830.3|19844.1|19830.1|19844.3|19830.3|19844.1|19830.1|0
1727128970000|2024-09-23 22:02:50|19844.2|19830.2|19844.6|19830.6|19844.6|19830.6|19844.2|19830.2|0
1727128980000|2024-09-23 22:03:00|19845.5|19831.5|19846.2|19832.2|19846.5|19832.5|19845.5|19831.5|0
1727128990000|2024-09-23 22:03:10|19846.3|19832.3|19847.5|19833.5|19847.5|19833.5|19846.3|19832.3|0
1727129000000|2024-09-23 22:03:20|19847.3|19833.3|19850.1|19836.1|19850.1|19836.1|19847.2|19833.2|0
1727129010000|2024-09-23 22:03:30|19850.3|19836.3|19849.4|19835.4|19850.3|19836.3|19849.4|19835.4|0
1727129020000|2024-09-23 22:03:40|19849.5|19835.5|19849.3|19835.3|19849.5|19835.5|19849.1|19835.1|0
1727129030000|2024-09-23 22:03:50|19848.9|19834.9|19850|19836|19850|19836|19848.9|19834.9|0
1727129040000|2024-09-23 22:04:00|19850.1|19836.1|19850|19836|19850.1|19836.1|19849.8|19835.8|0
1727129050000|2024-09-23 22:04:10|19850.1|19836.1|19849.8|19835.8|19850.1|19836.1|19849.8|19835.8|0
1727129070000|2024-09-23 22:04:30|19849.6|19835.6|19849.6|19835.6|19849.6|19835.6|19849.6|19835.6|0
1727129080000|2024-09-23 22:04:40|19849.4|19835.4|19849|19835|19849.4|19835.4|19849|19835|0
1727129090000|2024-09-23 22:04:50|19848.6|19834.6|19847.5|19833.5|19849.4|19835.4|19847.5|19833.5|0
1727129100000|2024-09-23 22:05:00|19846|19832|19846.1|19832.1|19846.1|19832.1|19843.9|19829.9|0
1727129110000|2024-09-23 22:05:10|19846|19832|19845.1|19831.1|19846|19832|19845.1|19831.1|0
1727129120000|2024-09-23 22:05:20|19846.3|19832.3|19846.8|19832.8|19846.9|19832.9|19846.3|19832.3|0
1727129130000|2024-09-23 22:05:30|19847|19833|19845.6|19831.6|19847|19833|19845.6|19831.6|0
1727129140000|2024-09-23 22:05:40|19845.5|19831.5|19844|19830|19845.5|19831.5|19844|19830|0
1727129150000|2024-09-23 22:05:50|19843.9|19829.9|19844|19830|19844.1|19830.1|19843.9|19829.9|0
1727129160000|2024-09-23 22:06:00|19843.4|19829.4|19839.8|19825.8|19843.4|19829.4|19839.8|19825.8|0
1727129170000|2024-09-23 22:06:10|19840.1|19826.1|19839.8|19825.8|19840.1|19826.1|19839.6|19825.6|0
1727129180000|2024-09-23 22:06:20|19839.3|19825.3|19838.1|19824.1|19839.8|19825.8|19838.1|19824.1|0
1727129190000|2024-09-23 22:06:30|19837.9|19823.9|19839|19825|19839|19825|19837.4|19823.4|0
1727129200000|2024-09-23 22:06:40|19840.1|19826.1|19840.4|19826.4|19840.4|19826.4|19839.9|19825.9|0
1727129210000|2024-09-23 22:06:50|19840.5|19826.5|19838.8|19824.8|19841.1|19827.1|19838.8|19824.8|0
1727129220000|2024-09-23 22:07:00|19839.1|19825.1|19837.1|19823.1|19839.4|19825.4|19837.1|19823.1|0
1727129230000|2024-09-23 22:07:10|19836.4|19822.4|19834.9|19820.9|19836.4|19822.4|19834.6|19820.6|0
1727129240000|2024-09-23 22:07:20|19835|19821|19835.6|19821.6|19835.6|19821.6|19835|19821|0
1727129250000|2024-09-23 22:07:30|19835.5|19821.5|19833.9|19819.9|19836.1|19822.1|19833.9|19819.9|0
1727129260000|2024-09-23 22:07:40|19834.3|19820.3|19833.9|19819.9|19834.3|19820.3|19833.9|19819.9|0
1727129270000|2024-09-23 22:07:50|19834|19820|19833.5|19819.5|19834.4|19820.4|19833.5|19819.5|0
1727129280000|2024-09-23 22:08:00|19833|19819|19834.1|19820.1|19834.1|19820.1|19833|19819|0
1727129290000|2024-09-23 22:08:10|19834.3|19820.3|19834.6|19820.6|19835.1|19821.1|19834.3|19820.3|0
1727129300000|2024-09-23 22:08:20|19834.1|19820.1|19834.3|19820.3|19834.3|19820.3|19834.1|19820.1|0
1727129310000|2024-09-23 22:08:30|19833.9|19819.9|19833.5|19819.5|19833.9|19819.9|19833.5|19819.5|0
1727129320000|2024-09-23 22:08:40|19834|19820|19834|19820|19834|19820|19834|19820|0
1727129330000|2024-09-23 22:08:50|19832.6|19818.6|19832.3|19818.3|19832.6|19818.6|19832|19818|0
1727129340000|2024-09-23 22:09:00|19832.5|19818.5|19831.1|19817.1|19832.5|19818.5|19830.5|19816.5|0
1727129350000|2024-09-23 22:09:10|19831|19817|19831.3|19817.3|19831.3|19817.3|19830.6|19816.6|0
1727129360000|2024-09-23 22:09:20|19831.4|19817.4|19833|19819|19833|19819|19831.4|19817.4|0
1727129370000|2024-09-23 22:09:30|19832.6|19818.6|19833.1|19819.1|19833.1|19819.1|19832.6|19818.6|0
1727129380000|2024-09-23 22:09:40|19833.8|19819.8|19834|19820|19834.6|19820.6|19833.8|19819.8|0
1727129390000|2024-09-23 22:09:50|19834.3|19820.3|19833.5|19819.5|19834.5|19820.5|19833.3|19819.3|0
1727129400000|2024-09-23 22:10:00|19834|19820|19833.4|19819.4|19834|19820|19833.4|19819.4|0
1727129410000|2024-09-23 22:10:10|19833.5|19819.5|19833.4|19819.4|19833.5|19819.5|19833.3|19819.3|0
1727129420000|2024-09-23 22:10:20|19833.3|19819.3|19833.6|19819.6|19833.9|19819.9|19833.3|19819.3|0
1727129430000|2024-09-23 22:10:30|19833.8|19819.8|19833.5|19819.5|19833.9|19819.9|19833.1|19819.1|0
1727129440000|2024-09-23 22:10:40|19833.6|19819.6|19837|19823|19837|19823|19833.6|19819.6|0
1727129450000|2024-09-23 22:10:50|19836.9|19822.9|19836.6|19822.6|19837.1|19823.1|19835.9|19821.9|0
1727129460000|2024-09-23 22:11:00|19836.5|19822.5|19835|19821|19836.8|19822.8|19835|19821|0
1727129470000|2024-09-23 22:11:10|19835.4|19821.4|19835.4|19821.4|19836.3|19822.3|19835.4|19821.4|0
1727129480000|2024-09-23 22:11:20|19835.5|19821.5|19835.5|19821.5|19835.6|19821.6|19835.4|19821.4|0
1727129490000|2024-09-23 22:11:30|19835.6|19821.6|19837.4|19823.4|19837.4|19823.4|19835.6|19821.6|0
1727129500000|2024-09-23 22:11:40|19837.3|19823.3|19837.1|19823.1|19837.3|19823.3|19836.6|19822.6|0
1727129510000|2024-09-23 22:11:50|19837.3|19823.3|19836.9|19822.9|19837.3|19823.3|19836.5|19822.5|0
1727129520000|2024-09-23 22:12:00|19836.8|19822.8|19837.5|19823.5|19837.5|19823.5|19836.8|19822.8|0
1727129530000|2024-09-23 22:12:10|19837.3|19823.3|19837.4|19823.4|19837.5|19823.5|19837.3|19823.3|0
1727129540000|2024-09-23 22:12:20|19837.3|19823.3|19837.5|19823.5|19837.8|19823.8|19837|19823|0
1727129550000|2024-09-23 22:12:30|19837.6|19823.6|19837.1|19823.1|19837.9|19823.9|19836.8|19822.8|0
1727129560000|2024-09-23 22:12:40|19837|19823|19837.9|19823.9|19837.9|19823.9|19836.9|19822.9|0
1727129570000|2024-09-23 22:12:50|19837.5|19823.5|19837.6|19823.6|19837.6|19823.6|19837.1|19823.1|0
1727129580000|2024-09-23 22:13:00|19837.5|19823.5|19837|19823|19837.6|19823.6|19837|19823|0
1727129590000|2024-09-23 22:13:10|19836.9|19822.9|19836.6|19822.6|19837.4|19823.4|19836.6|19822.6|0
1727129600000|2024-09-23 22:13:20|19836.3|19822.3|19835.5|19821.5|19836.5|19822.5|19835.5|19821.5|0
1727129610000|2024-09-23 22:13:30|19835.4|19821.4|19835.6|19821.6|19836|19822|19835.4|19821.4|0
1727129620000|2024-09-23 22:13:40|19835.5|19821.5|19834.8|19820.8|19835.5|19821.5|19834.8|19820.8|0
1727129630000|2024-09-23 22:13:50|19834.6|19820.6|19835|19821|19835|19821|19834.3|19820.3|0
1727129640000|2024-09-23 22:14:00|19834.6|19820.6|19834.1|19820.1|19834.6|19820.6|19834.1|19820.1|0
1727129650000|2024-09-23 22:14:10|19834.3|19820.3|19834.4|19820.4|19834.4|19820.4|19834.3|19820.3|0
1727129660000|2024-09-23 22:14:20|19834.5|19820.5|19835.6|19821.6|19835.6|19821.6|19834.5|19820.5|0
1727129670000|2024-09-23 22:14:30|19835.5|19821.5|19836.1|19822.1|19836.1|19822.1|19835.5|19821.5|0
1727129680000|2024-09-23 22:14:40|19836.3|19822.3|19836.8|19822.8|19836.8|19822.8|19836.3|19822.3|0
1727129690000|2024-09-23 22:14:50|19836.1|19822.1|19835.8|19821.8|19836.3|19822.3|19835.6|19821.6|0
1727129700000|2024-09-23 22:15:00|19835.6|19821.6|19835.6|19821.6|19836|19822|19835.5|19821.5|0
1727129710000|2024-09-23 22:15:10|19835.8|19821.8|19836.1|19822.1|19836.1|19822.1|19835.5|19821.5|0
1727129720000|2024-09-23 22:15:20|19836.3|19822.3|19836|19822|19836.3|19822.3|19836|19822|0
1727129730000|2024-09-23 22:15:30|19835.9|19821.9|19837.1|19823.1|19837.1|19823.1|19835.9|19821.9|0
1727129740000|2024-09-23 22:15:40|19837|19823|19837.6|19823.6|19837.6|19823.6|19837|19823|0
1727129750000|2024-09-23 22:15:50|19837.9|19823.9|19839.1|19825.1|19839.6|19825.6|19837.9|19823.9|0
1727129760000|2024-09-23 22:16:00|19839|19825|19840.1|19826.1|19840.1|19826.1|19838.4|19824.4|0
1727129770000|2024-09-23 22:16:10|19840.3|19826.3|19840.4|19826.4|19840.8|19826.8|19840.3|19826.3|0
1727129780000|2024-09-23 22:16:20|19840.3|19826.3|19839.6|19825.6|19840.3|19826.3|19839.6|19825.6|0
1727129790000|2024-09-23 22:16:30|19839.5|19825.5|19838.6|19824.6|19839.5|19825.5|19838.6|19824.6|0
1727129800000|2024-09-23 22:16:40|19838.5|19824.5|19837.3|19823.3|19838.5|19824.5|19837.3|19823.3|0
1727129810000|2024-09-23 22:16:50|19837|19823|19837.3|19823.3|19837.8|19823.8|19837|19823|0
1727129820000|2024-09-23 22:17:00|19837.4|19823.4|19837.9|19823.9|19838|19824|19837.4|19823.4|0
1727129830000|2024-09-23 22:17:10|19838|19824|19840.3|19826.3|19840.3|19826.3|19838|19824|0
1727129840000|2024-09-23 22:17:20|19840.4|19826.4|19840.3|19826.3|19840.9|19826.9|19840.3|19826.3|0
1727129850000|2024-09-23 22:17:30|19840.6|19826.6|19840.4|19826.4|19840.8|19826.8|19840.1|19826.1|0
1727129860000|2024-09-23 22:17:40|19840.6|19826.6|19840.8|19826.8|19840.8|19826.8|19840.4|19826.4|0
1727129870000|2024-09-23 22:17:50|19840.9|19826.9|19841|19827|19841.1|19827.1|19840.9|19826.9|0
1727129880000|2024-09-23 22:18:00|19840.9|19826.9|19840.6|19826.6|19841.3|19827.3|19840.6|19826.6|0
1727129890000|2024-09-23 22:18:10|19840.8|19826.8|19839.9|19825.9|19840.8|19826.8|19839.9|19825.9|0
1727129900000|2024-09-23 22:18:20|19839.8|19825.8|19841.3|19827.3|19841.3|19827.3|19839.8|19825.8|0
1727129910000|2024-09-23 22:18:30|19840.6|19826.6|19839.3|19825.3|19840.8|19826.8|19839.3|19825.3|0
1727129920000|2024-09-23 22:18:40|19839.1|19825.1|19838.6|19824.6|19839.1|19825.1|19838.4|19824.4|0
1727129930000|2024-09-23 22:18:50|19838.8|19824.8|19839.4|19825.4|19839.4|19825.4|19838.8|19824.8|0
1727129940000|2024-09-23 22:19:00|19839.1|19825.1|19837.6|19823.6|19839.1|19825.1|19837.6|19823.6|0
1727129950000|2024-09-23 22:19:10|19837.5|19823.5|19836.4|19822.4|19837.5|19823.5|19836.4|19822.4|0
1727129960000|2024-09-23 22:19:20|19836.5|19822.5|19837.1|19823.1|19837.6|19823.6|19836.5|19822.5|0
1727129970000|2024-09-23 22:19:30|19837|19823|19837.3|19823.3|19837.3|19823.3|19837|19823|0
1727129980000|2024-09-23 22:19:40|19837.4|19823.4|19837.4|19823.4|19837.5|19823.5|19837.4|19823.4|0
1727129990000|2024-09-23 22:19:50|19836.9|19822.9|19836.5|19822.5|19836.9|19822.9|19836.5|19822.5|0
1727130000000|2024-09-23 22:20:00|19836.6|19822.6|19836.1|19822.1|19836.6|19822.6|19835.6|19821.6|0
1727130010000|2024-09-23 22:20:10|19836.3|19822.3|19836.5|19822.5|19837.3|19823.3|19836.3|19822.3|0
1727130020000|2024-09-23 22:20:20|19836.3|19822.3|19837.3|19823.3|19837.3|19823.3|19836.3|19822.3|0
1727130030000|2024-09-23 22:20:30|19837.1|19823.1|19837|19823|19837.3|19823.3|19837|19823|0
1727130040000|2024-09-23 22:20:40|19837.1|19823.1|19837.5|19823.5|19837.5|19823.5|19837.1|19823.1|0
1727130050000|2024-09-23 22:20:50|19837.4|19823.4|19837|19823|19837.6|19823.6|19836.9|19822.9|0
1727130060000|2024-09-23 22:21:00|19838.1|19824.1|19837.3|19823.3|19838.1|19824.1|19836.6|19822.6|0
1727130070000|2024-09-23 22:21:10|19837.1|19823.1|19837.1|19823.1|19837.1|19823.1|19837.1|19823.1|0
1727130080000|2024-09-23 22:21:20|19837.6|19823.6|19837.6|19823.6|19837.6|19823.6|19837.5|19823.5|0
1727130090000|2024-09-23 22:21:30|19837.5|19823.5|19837.8|19823.8|19837.8|19823.8|19836.9|19822.9|0
1727130100000|2024-09-23 22:21:40|19837.6|19823.6|19837.8|19823.8|19837.8|19823.8|19837.5|19823.5|0
1727130110000|2024-09-23 22:21:50|19837.6|19823.6|19838.1|19824.1|19838.1|19824.1|19837.6|19823.6|0
1727130120000|2024-09-23 22:22:00|19838.4|19824.4|19837.6|19823.6|19838.4|19824.4|19837.6|19823.6|0
1727130130000|2024-09-23 22:22:10|19837.8|19823.8|19838.1|19824.1|19838.4|19824.4|19837.8|19823.8|0
1727130140000|2024-09-23 22:22:20|19838|19824|19837.9|19823.9|19838.1|19824.1|19837.9|19823.9|0
1727130150000|2024-09-23 22:22:30|19838|19824|19837.1|19823.1|19838|19824|19837.1|19823.1|0
1727130160000|2024-09-23 22:22:40|19837.3|19823.3|19836.9|19822.9|19837.4|19823.4|19836.9|19822.9|0
1727130170000|2024-09-23 22:22:50|19836.8|19822.8|19836.9|19822.9|19836.9|19822.9|19836.6|19822.6|0
1727130190000|2024-09-23 22:23:10|19837|19823|19837|19823|19837.1|19823.1|19836.8|19822.8|0
1727130200000|2024-09-23 22:23:20|19837.1|19823.1|19836.3|19822.3|19837.1|19823.1|19836.3|19822.3|0
1727130210000|2024-09-23 22:23:30|19836.1|19822.1|19836.1|19822.1|19836.4|19822.4|19836|19822|0
1727130220000|2024-09-23 22:23:40|19836|19822|19836.4|19822.4|19836.4|19822.4|19836|19822|0
1727130230000|2024-09-23 22:23:50|19836.6|19822.6|19836.8|19822.8|19836.9|19822.9|19836.6|19822.6|0
1727130240000|2024-09-23 22:24:00|19836.9|19822.9|19837|19823|19837.3|19823.3|19836.9|19822.9|0
1727130250000|2024-09-23 22:24:10|19837.1|19823.1|19837|19823|19837.1|19823.1|19837|19823|0
1727130260000|2024-09-23 22:24:20|19837.1|19823.1|19838.4|19824.4|19838.4|19824.4|19837.1|19823.1|0
1727130270000|2024-09-23 22:24:30|19838.5|19824.5|19838.5|19824.5|19838.6|19824.6|19838.5|19824.5|0
1727130280000|2024-09-23 22:24:40|19839.3|19825.3|19838.6|19824.6|19839.5|19825.5|19838.6|19824.6|0
1727130290000|2024-09-23 22:24:50|19838.5|19824.5|19837.9|19823.9|19838.5|19824.5|19837.9|19823.9|0
1727130300000|2024-09-23 22:25:00|19837.8|19823.8|19838.1|19824.1|19838.1|19824.1|19837.4|19823.4|0
1727130310000|2024-09-23 22:25:10|19838.3|19824.3|19837.3|19823.3|19838.3|19824.3|19837.3|19823.3|0
1727130320000|2024-09-23 22:25:20|19837.4|19823.4|19837.6|19823.6|19837.6|19823.6|19837.4|19823.4|0
1727130330000|2024-09-23 22:25:30|19837.3|19823.3|19837.4|19823.4|19837.4|19823.4|19837.3|19823.3|0
1727130340000|2024-09-23 22:25:40|19837.3|19823.3|19836.4|19822.4|19837.3|19823.3|19836.4|19822.4|0
1727130350000|2024-09-23 22:25:50|19836.3|19822.3|19836.4|19822.4|19836.6|19822.6|19836.3|19822.3|0
1727130360000|2024-09-23 22:26:00|19836.5|19822.5|19837.6|19823.6|19837.8|19823.8|19836.5|19822.5|0
1727130370000|2024-09-23 22:26:10|19837.5|19823.5|19838.1|19824.1|19838.1|19824.1|19837.5|19823.5|0
1727130380000|2024-09-23 22:26:20|19838|19824|19837.6|19823.6|19838|19824|19837.6|19823.6|0
1727130390000|2024-09-23 22:26:30|19837.8|19823.8|19838.5|19824.5|19838.5|19824.5|19837.8|19823.8|0
1727130410000|2024-09-23 22:26:50|19839.1|19825.1|19839|19825|19839.3|19825.3|19839|19825|0
1727130430000|2024-09-23 22:27:10|19839.8|19825.8|19839.9|19825.9|19840.5|19826.5|19839.8|19825.8|0
1727130440000|2024-09-23 22:27:20|19840.4|19826.4|19839.9|19825.9|19840.4|19826.4|19839.9|19825.9|0
1727130450000|2024-09-23 22:27:30|19840.1|19826.1|19839.6|19825.6|19840.1|19826.1|19839.6|19825.6|0
1727130460000|2024-09-23 22:27:40|19839.4|19825.4|19839.3|19825.3|19839.6|19825.6|19839.3|19825.3|0
1727130470000|2024-09-23 22:27:50|19839.1|19825.1|19839.6|19825.6|19839.8|19825.8|19839.1|19825.1|0
1727130480000|2024-09-23 22:28:00|19839.8|19825.8|19839.6|19825.6|19839.8|19825.8|19839.6|19825.6|0
1727130490000|2024-09-23 22:28:10|19839.5|19825.5|19839.1|19825.1|19839.5|19825.5|19839.1|19825.1|0
1727130500000|2024-09-23 22:28:20|19839|19825|19838.3|19824.3|19839|19825|19838.1|19824.1|0
1727130510000|2024-09-23 22:28:30|19838.4|19824.4|19838.1|19824.1|19838.4|19824.4|19838|19824|0
1727130520000|2024-09-23 22:28:40|19838|19824|19838.8|19824.8|19838.8|19824.8|19838|19824|0
1727130530000|2024-09-23 22:28:50|19838.4|19824.4|19838.1|19824.1|19838.4|19824.4|19838.1|19824.1|0
1727130540000|2024-09-23 22:29:00|19838.3|19824.3|19838.1|19824.1|19838.4|19824.4|19838.1|19824.1|0
1727130550000|2024-09-23 22:29:10|19838|19824|19838.4|19824.4|19838.5|19824.5|19838|19824|0
1727130560000|2024-09-23 22:29:20|19838.5|19824.5|19838.5|19824.5|19838.5|19824.5|19838.5|19824.5|0
1727130570000|2024-09-23 22:29:30|19838.4|19824.4|19837.9|19823.9|19838.4|19824.4|19837.9|19823.9|0
1727130580000|2024-09-23 22:29:40|19838|19824|19838.1|19824.1|19838.1|19824.1|19838|19824|0
1727130590000|2024-09-23 22:29:50|19838.3|19824.3|19838.5|19824.5|19838.5|19824.5|19838.3|19824.3|0
1727130600000|2024-09-23 22:30:00|19837.6|19823.6|19838.5|19824.5|19838.8|19824.8|19837.6|19823.6|0
1727130610000|2024-09-23 22:30:10|19838.4|19824.4|19838.6|19824.6|19838.8|19824.8|19838.4|19824.4|0
1727130620000|2024-09-23 22:30:20|19838.5|19824.5|19838.6|19824.6|19838.6|19824.6|19838.5|19824.5|0
1727130640000|2024-09-23 22:30:40|19838.5|19824.5|19839.8|19825.8|19839.8|19825.8|19838.5|19824.5|0
1727130650000|2024-09-23 22:30:50|19840|19826|19840.1|19826.1|19840.3|19826.3|19839.9|19825.9|0
1727130660000|2024-09-23 22:31:00|19840.3|19826.3|19837.8|19823.8|19840.4|19826.4|19837.8|19823.8|0
1727130670000|2024-09-23 22:31:10|19837.3|19823.3|19837.3|19823.3|19837.4|19823.4|19836.4|19822.4|0
1727130680000|2024-09-23 22:31:20|19837.9|19823.9|19838.1|19824.1|19838.4|19824.4|19837.9|19823.9|0
1727130690000|2024-09-23 22:31:30|19838|19824|19837.9|19823.9|19838|19824|19837.4|19823.4|0
1727130700000|2024-09-23 22:31:40|19837.6|19823.6|19838.6|19824.6|19839.1|19825.1|19837.6|19823.6|0
1727130710000|2024-09-23 22:31:50|19838.9|19824.9|19838.8|19824.8|19838.9|19824.9|19838.8|19824.8|0
1727130720000|2024-09-23 22:32:00|19839.1|19825.1|19839|19825|19839.1|19825.1|19838.9|19824.9|0
1727130730000|2024-09-23 22:32:10|19839.1|19825.1|19839.3|19825.3|19839.4|19825.4|19839.1|19825.1|0
1727130740000|2024-09-23 22:32:20|19839.6|19825.6|19839.9|19825.9|19840|19826|19839.6|19825.6|0
1727130750000|2024-09-23 22:32:30|19839.8|19825.8|19839.6|19825.6|19839.9|19825.9|19839.5|19825.5|0
1727130770000|2024-09-23 22:32:50|19839.8|19825.8|19839.9|19825.9|19840.1|19826.1|19839.8|19825.8|0
1727130790000|2024-09-23 22:33:10|19838.9|19824.9|19839.1|19825.1|19839.1|19825.1|19838.9|19824.9|0
1727130810000|2024-09-23 22:33:30|19839.3|19825.3|19840.9|19826.9|19840.9|19826.9|19839.3|19825.3|0
1727130820000|2024-09-23 22:33:40|19841.1|19827.1|19841|19827|19841.1|19827.1|19840.9|19826.9|0
1727130830000|2024-09-23 22:33:50|19840.9|19826.9|19839.9|19825.9|19840.9|19826.9|19839.9|19825.9|0
1727130840000|2024-09-23 22:34:00|19839.6|19825.6|19840.4|19826.4|19840.4|19826.4|19839.6|19825.6|0
1727130850000|2024-09-23 22:34:10|19840.5|19826.5|19840.1|19826.1|19840.6|19826.6|19840.1|19826.1|0
1727130860000|2024-09-23 22:34:20|19840.3|19826.3|19840.4|19826.4|19840.4|19826.4|19840.3|19826.3|0
1727130880000|2024-09-23 22:34:40|19840.5|19826.5|19840.1|19826.1|19840.5|19826.5|19840.1|19826.1|0
1727130890000|2024-09-23 22:34:50|19840.3|19826.3|19840.4|19826.4|19840.4|19826.4|19840.3|19826.3|0
1727130900000|2024-09-23 22:35:00|19840.3|19826.3|19840.9|19826.9|19840.9|19826.9|19840.3|19826.3|0
1727130910000|2024-09-23 22:35:10|19840.8|19826.8|19840.4|19826.4|19840.8|19826.8|19840.4|19826.4|0
1727130920000|2024-09-23 22:35:20|19840.5|19826.5|19840.4|19826.4|19840.5|19826.5|19840.4|19826.4|0
1727130930000|2024-09-23 22:35:30|19840.5|19826.5|19840.6|19826.6|19840.9|19826.9|19840.4|19826.4|0
1727130940000|2024-09-23 22:35:40|19840.4|19826.4|19841.1|19827.1|19841.1|19827.1|19840.4|19826.4|0
1727130950000|2024-09-23 22:35:50|19841|19827|19840.9|19826.9|19841|19827|19840.9|19826.9|0
1727130960000|2024-09-23 22:36:00|19840.6|19826.6|19840.4|19826.4|19840.6|19826.6|19840.4|19826.4|0
1727130970000|2024-09-23 22:36:10|19840.5|19826.5|19840.1|19826.1|19840.6|19826.6|19840.1|19826.1|0
1727130980000|2024-09-23 22:36:20|19840.3|19826.3|19840.4|19826.4|19840.6|19826.6|19840.3|19826.3|0
1727130990000|2024-09-23 22:36:30|19840.3|19826.3|19840.1|19826.1|19840.4|19826.4|19840.1|19826.1|0
1727131000000|2024-09-23 22:36:40|19840.3|19826.3|19840.4|19826.4|19840.6|19826.6|19840.3|19826.3|0
1727131010000|2024-09-23 22:36:50|19839.9|19825.9|19840.1|19826.1|19840.3|19826.3|19839.9|19825.9|0
1727131020000|2024-09-23 22:37:00|19840.4|19826.4|19840.4|19826.4|19840.4|19826.4|19840.4|19826.4|0
1727131030000|2024-09-23 22:37:10|19840.1|19826.1|19840.4|19826.4|19840.4|19826.4|19840.1|19826.1|0
1727131040000|2024-09-23 22:37:20|19840.1|19826.1|19840|19826|19840.1|19826.1|19839.9|19825.9|0
1727131050000|2024-09-23 22:37:30|19839.9|19825.9|19839.9|19825.9|19840|19826|19839.9|19825.9|0
1727131060000|2024-09-23 22:37:40|19838.9|19824.9|19837.9|19823.9|19838.9|19824.9|19837.6|19823.6|0
1727131070000|2024-09-23 22:37:50|19838.1|19824.1|19838.5|19824.5|19838.5|19824.5|19838.1|19824.1|0
1727131080000|2024-09-23 22:38:00|19838.4|19824.4|19838.4|19824.4|19838.4|19824.4|19838|19824|0
1727131090000|2024-09-23 22:38:10|19838.3|19824.3|19837.9|19823.9|19838.4|19824.4|19837.9|19823.9|0
1727131100000|2024-09-23 22:38:20|19837.6|19823.6|19837.9|19823.9|19837.9|19823.9|19837.4|19823.4|0
1727131110000|2024-09-23 22:38:30|19837.6|19823.6|19837.6|19823.6|19837.9|19823.9|19837.5|19823.5|0
1727131120000|2024-09-23 22:38:40|19837.5|19823.5|19837.1|19823.1|19837.5|19823.5|19837.1|19823.1|0
1727131130000|2024-09-23 22:38:50|19836.9|19822.9|19836.8|19822.8|19837.1|19823.1|19836.8|19822.8|0
1727131150000|2024-09-23 22:39:10|19837|19823|19836.6|19822.6|19837|19823|19836.5|19822.5|0
1727131160000|2024-09-23 22:39:20|19836.5|19822.5|19836.6|19822.6|19836.8|19822.8|19836.5|19822.5|0
1727131170000|2024-09-23 22:39:30|19836.3|19822.3|19836.3|19822.3|19836.5|19822.5|19836.3|19822.3|0
1727131180000|2024-09-23 22:39:40|19836.4|19822.4|19832.9|19818.9|19836.5|19822.5|19832.6|19818.6|0
1727131190000|2024-09-23 22:39:50|19832.8|19818.8|19833|19819|19833.5|19819.5|19832.5|19818.5|0
1727131200000|2024-09-23 22:40:00|19832.5|19818.5|19832.9|19818.9|19833.1|19819.1|19831.9|19817.9|0
1727131210000|2024-09-23 22:40:10|19833.1|19819.1|19834|19820|19834|19820|19833.1|19819.1|0
1727131220000|2024-09-23 22:40:20|19834.3|19820.3|19834.1|19820.1|19834.3|19820.3|19834|19820|0
1727131230000|2024-09-23 22:40:30|19834.3|19820.3|19834.9|19820.9|19835|19821|19834.1|19820.1|0
1727131240000|2024-09-23 22:40:40|19835.1|19821.1|19834.6|19820.6|19835.1|19821.1|19834.4|19820.4|0
1727131250000|2024-09-23 22:40:50|19834.5|19820.5|19834.1|19820.1|19834.6|19820.6|19834.1|19820.1|0
1727131260000|2024-09-23 22:41:00|19834.3|19820.3|19835.1|19821.1|19835.1|19821.1|19834.3|19820.3|0
1727131270000|2024-09-23 22:41:10|19835.3|19821.3|19836.1|19822.1|19836.1|19822.1|19835.3|19821.3|0
1727131280000|2024-09-23 22:41:20|19836|19822|19835.4|19821.4|19836|19822|19835|19821|0
1727131290000|2024-09-23 22:41:30|19835.5|19821.5|19835.1|19821.1|19835.6|19821.6|19835.1|19821.1|0
1727131300000|2024-09-23 22:41:40|19835|19821|19835.3|19821.3|19835.3|19821.3|19835|19821|0
1727131310000|2024-09-23 22:41:50|19835.1|19821.1|19834.9|19820.9|19835.1|19821.1|19834.9|19820.9|0
1727131320000|2024-09-23 22:42:00|19835|19821|19834.9|19820.9|19835|19821|19834.9|19820.9|0
1727131330000|2024-09-23 22:42:10|19835|19821|19835.6|19821.6|19835.6|19821.6|19835|19821|0
1727131340000|2024-09-23 22:42:20|19835.4|19821.4|19835.1|19821.1|19835.4|19821.4|19834.9|19820.9|0
1727131360000|2024-09-23 22:42:40|19835|19821|19835.4|19821.4|19835.4|19821.4|19835|19821|0
1727131370000|2024-09-23 22:42:50|19835.5|19821.5|19833.6|19819.6|19835.5|19821.5|19833.3|19819.3|0
1727131380000|2024-09-23 22:43:00|19833.8|19819.8|19833.9|19819.9|19833.9|19819.9|19833.4|19819.4|0
1727131390000|2024-09-23 22:43:10|19833.8|19819.8|19833.1|19819.1|19833.8|19819.8|19832.9|19818.9|0
1727131400000|2024-09-23 22:43:20|19833.3|19819.3|19833|19819|19833.4|19819.4|19833|19819|0
1727131410000|2024-09-23 22:43:30|19832.9|19818.9|19832|19818|19832.9|19818.9|19831.9|19817.9|0
1727131420000|2024-09-23 22:43:40|19832.1|19818.1|19832.4|19818.4|19832.6|19818.6|19832.1|19818.1|0
1727131430000|2024-09-23 22:43:50|19832.1|19818.1|19832.5|19818.5|19832.6|19818.6|19831.8|19817.8|0
1727131440000|2024-09-23 22:44:00|19832.8|19818.8|19832.4|19818.4|19832.8|19818.8|19832.4|19818.4|0
1727131450000|2024-09-23 22:44:10|19832.5|19818.5|19832.6|19818.6|19832.8|19818.8|19832.4|19818.4|0
1727131460000|2024-09-23 22:44:20|19832.8|19818.8|19833.1|19819.1|19833.1|19819.1|19832.6|19818.6|0
1727131470000|2024-09-23 22:44:30|19833|19819|19833.3|19819.3|19833.3|19819.3|19833|19819|0
1727131480000|2024-09-23 22:44:40|19833.4|19819.4|19833.6|19819.6|19833.6|19819.6|19833.3|19819.3|0
1727131490000|2024-09-23 22:44:50|19833.8|19819.8|19833.8|19819.8|19833.8|19819.8|19833.8|19819.8|0
1727131500000|2024-09-23 22:45:00|19833.9|19819.9|19834.9|19820.9|19835|19821|19833.9|19819.9|0
1727131510000|2024-09-23 22:45:10|19835|19821|19836.1|19822.1|19836.1|19822.1|19835|19821|0
1727131520000|2024-09-23 22:45:20|19836|19822|19837|19823|19837|19823|19836|19822|0
1727131530000|2024-09-23 22:45:30|19837.1|19823.1|19836.4|19822.4|19837.1|19823.1|19836.3|19822.3|0
1727131540000|2024-09-23 22:45:40|19835.9|19821.9|19836.1|19822.1|19836.3|19822.3|19835.9|19821.9|0
1727131550000|2024-09-23 22:45:50|19836.3|19822.3|19835.9|19821.9|19836.3|19822.3|19835.9|19821.9|0
1727131560000|2024-09-23 22:46:00|19836.1|19822.1|19836.1|19822.1|19836.1|19822.1|19836|19822|0
1727131570000|2024-09-23 22:46:10|19836|19822|19835.4|19821.4|19836|19822|19835.3|19821.3|0
1727131580000|2024-09-23 22:46:20|19835.1|19821.1|19835.3|19821.3|19835.4|19821.4|19835.1|19821.1|0
1727131590000|2024-09-23 22:46:30|19835.4|19821.4|19834.1|19820.1|19835.6|19821.6|19833.9|19819.9|0
1727131600000|2024-09-23 22:46:40|19834|19820|19833.9|19819.9|19834|19820|19833.9|19819.9|0
1727131610000|2024-09-23 22:46:50|19834|19820|19833.9|19819.9|19834.4|19820.4|19833.9|19819.9|0
1727131620000|2024-09-23 22:47:00|19833.8|19819.8|19834.3|19820.3|19834.3|19820.3|19833.8|19819.8|0
1727131630000|2024-09-23 22:47:10|19834.5|19820.5|19835.4|19821.4|19835.4|19821.4|19834.5|19820.5|0
1727131640000|2024-09-23 22:47:20|19835.5|19821.5|19835.9|19821.9|19835.9|19821.9|19835.5|19821.5|0
1727131650000|2024-09-23 22:47:30|19836|19822|19835.4|19821.4|19836|19822|19835.4|19821.4|0
1727131660000|2024-09-23 22:47:40|19835.1|19821.1|19835.1|19821.1|19835.6|19821.6|19835.1|19821.1|0
1727131670000|2024-09-23 22:47:50|19835|19821|19836|19822|19836|19822|19835|19821|0
1727131690000|2024-09-23 22:48:10|19836.4|19822.4|19836.4|19822.4|19836.5|19822.5|19836.1|19822.1|0
1727131700000|2024-09-23 22:48:20|19836.3|19822.3|19836.3|19822.3|19836.4|19822.4|19836.3|19822.3|0
1727131710000|2024-09-23 22:48:30|19836.4|19822.4|19835.9|19821.9|19836.4|19822.4|19835.9|19821.9|0
1727131720000|2024-09-23 22:48:40|19836|19822|19835.9|19821.9|19836|19822|19835.9|19821.9|0
1727131730000|2024-09-23 22:48:50|19836|19822|19836|19822|19836|19822|19835.9|19821.9|0
1727131740000|2024-09-23 22:49:00|19836.1|19822.1|19836.4|19822.4|19836.5|19822.5|19836.1|19822.1|0
1727131750000|2024-09-23 22:49:10|19836.5|19822.5|19836.6|19822.6|19837.1|19823.1|19836.4|19822.4|0
1727131760000|2024-09-23 22:49:20|19836.8|19822.8|19836.6|19822.6|19836.8|19822.8|19836.6|19822.6|0
1727131770000|2024-09-23 22:49:30|19836.8|19822.8|19836.6|19822.6|19836.8|19822.8|19836.6|19822.6|0
1727131780000|2024-09-23 22:49:40|19836.5|19822.5|19835.8|19821.8|19836.5|19822.5|19835.8|19821.8|0
1727131790000|2024-09-23 22:49:50|19835.6|19821.6|19835.5|19821.5|19835.6|19821.6|19835.5|19821.5|0
1727131800000|2024-09-23 22:50:00|19835.4|19821.4|19834.9|19820.9|19835.4|19821.4|19834.9|19820.9|0
1727131810000|2024-09-23 22:50:10|19834.8|19820.8|19834.8|19820.8|19834.8|19820.8|19834.8|19820.8|0
1727131830000|2024-09-23 22:50:30|19834.9|19820.9|19835|19821|19835|19821|19834.9|19820.9|0
1727131840000|2024-09-23 22:50:40|19834.6|19820.6|19833.9|19819.9|19834.6|19820.6|19833.9|19819.9|0
1727131850000|2024-09-23 22:50:50|19832.6|19818.6|19833|19819|19833.1|19819.1|19832.6|19818.6|0
1727131860000|2024-09-23 22:51:00|19833.1|19819.1|19831.8|19817.8|19833.1|19819.1|19831.8|19817.8|0
1727131870000|2024-09-23 22:51:10|19831.9|19817.9|19832|19818|19832|19818|19831.6|19817.6|0
1727131880000|2024-09-23 22:51:20|19832.9|19818.9|19833|19819|19833.1|19819.1|19832.9|19818.9|0
1727131890000|2024-09-23 22:51:30|19833.1|19819.1|19833.4|19819.4|19833.5|19819.5|19833.1|19819.1|0
1727131900000|2024-09-23 22:51:40|19833.5|19819.5|19833.5|19819.5|19833.5|19819.5|19833.4|19819.4|0
1727131910000|2024-09-23 22:51:50|19833.4|19819.4|19832.4|19818.4|19833.4|19819.4|19832.4|19818.4|0
1727131920000|2024-09-23 22:52:00|19832.9|19818.9|19832.8|19818.8|19832.9|19818.9|19832.5|19818.5|0
1727131930000|2024-09-23 22:52:10|19832.9|19818.9|19834.1|19820.1|19834.1|19820.1|19832.8|19818.8|0
1727131940000|2024-09-23 22:52:20|19834.3|19820.3|19834.5|19820.5|19834.8|19820.8|19834.3|19820.3|0
1727131960000|2024-09-23 22:52:40|19834.6|19820.6|19834.8|19820.8|19835.1|19821.1|19834.6|19820.6|0
1727131970000|2024-09-23 22:52:50|19834.9|19820.9|19835.1|19821.1|19835.1|19821.1|19834.9|19820.9|0
1727131980000|2024-09-23 22:53:00|19835.3|19821.3|19835|19821|19835.3|19821.3|19835|19821|0
1727131990000|2024-09-23 22:53:10|19834.9|19820.9|19834.8|19820.8|19834.9|19820.9|19834.5|19820.5|0
1727132000000|2024-09-23 22:53:20|19834.6|19820.6|19834.8|19820.8|19834.8|19820.8|19834.6|19820.6|0
1727132010000|2024-09-23 22:53:30|19834|19820|19834.6|19820.6|19834.6|19820.6|19834|19820|0
1727132020000|2024-09-23 22:53:40|19834.1|19820.1|19834.8|19820.8|19834.8|19820.8|19834.1|19820.1|0
1727132030000|2024-09-23 22:53:50|19834.9|19820.9|19834.9|19820.9|19834.9|19820.9|19834.9|19820.9|0
1727132040000|2024-09-23 22:54:00|19835|19821|19835.6|19821.6|19836|19822|19835|19821|0
1727132060000|2024-09-23 22:54:20|19835.8|19821.8|19837.3|19823.3|19837.3|19823.3|19835.8|19821.8|0
1727132070000|2024-09-23 22:54:30|19837.4|19823.4|19837.1|19823.1|19837.4|19823.4|19837.1|19823.1|0
1727132080000|2024-09-23 22:54:40|19836.8|19822.8|19835.6|19821.6|19837.1|19823.1|19835.6|19821.6|0
1727132090000|2024-09-23 22:54:50|19835.5|19821.5|19835.9|19821.9|19835.9|19821.9|19835.5|19821.5|0
1727132100000|2024-09-23 22:55:00|19836|19822|19836.1|19822.1|19836.3|19822.3|19836|19822|0
1727132110000|2024-09-23 22:55:10|19835.9|19821.9|19835.3|19821.3|19835.9|19821.9|19835.3|19821.3|0
1727132120000|2024-09-23 22:55:20|19835.1|19821.1|19835|19821|19835.1|19821.1|19834.9|19820.9|0
1727132130000|2024-09-23 22:55:30|19835.4|19821.4|19836.1|19822.1|19836.1|19822.1|19835.4|19821.4|0
1727132140000|2024-09-23 22:55:40|19836|19822|19835.9|19821.9|19836|19822|19835.9|19821.9|0
1727132150000|2024-09-23 22:55:50|19836|19822|19836.1|19822.1|19836.1|19822.1|19835.9|19821.9|0
1727132160000|2024-09-23 22:56:00|19835.9|19821.9|19836.6|19822.6|19836.6|19822.6|19835.9|19821.9|0
1727132200000|2024-09-23 22:56:40|19836.8|19822.8|19835.6|19821.6|19837.3|19823.3|19835.6|19821.6|0
1727132210000|2024-09-23 22:56:50|19835.5|19821.5|19836.6|19822.6|19836.6|19822.6|19835.5|19821.5|0
1727132220000|2024-09-23 22:57:00|19836.8|19822.8|19836.6|19822.6|19836.8|19822.8|19836.6|19822.6|0
1727132230000|2024-09-23 22:57:10|19836.5|19822.5|19836.5|19822.5|19836.6|19822.6|19836.5|19822.5|0
1727132240000|2024-09-23 22:57:20|19837|19823|19837.1|19823.1|19837.1|19823.1|19837|19823|0
1727132290000|2024-09-23 22:58:10|19837|19823|19836.3|19822.3|19837.1|19823.1|19836.3|19822.3|0
1727132300000|2024-09-23 22:58:20|19836.4|19822.4|19836.4|19822.4|19836.4|19822.4|19836.4|19822.4|0
1727132310000|2024-09-23 22:58:30|19836.9|19822.9|19836.8|19822.8|19836.9|19822.9|19836.6|19822.6|0
1727132320000|2024-09-23 22:58:40|19836.5|19822.5|19836.5|19822.5|19836.5|19822.5|19836.5|19822.5|0
1727132330000|2024-09-23 22:58:50|19836.6|19822.6|19835.9|19821.9|19836.8|19822.8|19835.6|19821.6|0
1727132340000|2024-09-23 22:59:00|19836|19822|19837.1|19823.1|19837.1|19823.1|19836|19822|0
1727132350000|2024-09-23 22:59:10|19837.4|19823.4|19837.4|19823.4|19837.4|19823.4|19837.4|19823.4|0
1727132360000|2024-09-23 22:59:20|19837.3|19823.3|19836.1|19822.1|19837.3|19823.3|19836.1|19822.1|0
1727132370000|2024-09-23 22:59:30|19836.4|19822.4|19836.1|19822.1|19836.4|19822.4|19836|19822|0
1727132380000|2024-09-23 22:59:40|19836|19822|19835.8|19821.8|19836|19822|19835.8|19821.8|0
1727132390000|2024-09-23 22:59:50|19835.6|19821.6|19836.4|19822.4|19836.4|19822.4|19835.6|19821.6|0
1727132400000|2024-09-23 23:00:00|19837.3|19823.3|19835.1|19821.1|19837.3|19823.3|19834.8|19820.8|0
1727132410000|2024-09-23 23:00:10|19835.3|19821.3|19834.9|19820.9|19835.5|19821.5|19834.8|19820.8|0
1727132420000|2024-09-23 23:00:20|19834.8|19820.8|19835.8|19821.8|19835.8|19821.8|19834.8|19820.8|0
1727132430000|2024-09-23 23:00:30|19835.1|19821.1|19835.3|19821.3|19835.3|19821.3|19835|19821|0
1727132440000|2024-09-23 23:00:40|19835.4|19821.4|19835.8|19821.8|19836.1|19822.1|19835.1|19821.1|0
1727132460000|2024-09-23 23:01:00|19835.6|19821.6|19835.4|19821.4|19835.8|19821.8|19835.1|19821.1|0
1727132470000|2024-09-23 23:01:10|19835.5|19821.5|19835|19821|19835.5|19821.5|19835|19821|0
1727132480000|2024-09-23 23:01:20|19834.6|19820.6|19834.3|19820.3|19834.9|19820.9|19834.3|19820.3|0
1727132490000|2024-09-23 23:01:30|19834.4|19820.4|19834.4|19820.4|19834.4|19820.4|19834.1|19820.1|0
1727132500000|2024-09-23 23:01:40|19834.3|19820.3|19834.1|19820.1|19834.4|19820.4|19833.9|19819.9|0
1727132510000|2024-09-23 23:01:50|19834.3|19820.3|19833.1|19819.1|19834.4|19820.4|19833.1|19819.1|0
1727132520000|2024-09-23 23:02:00|19833.3|19819.3|19834.4|19820.4|19834.5|19820.5|19833.3|19819.3|0
1727132530000|2024-09-23 23:02:10|19835|19821|19835.1|19821.1|19835.1|19821.1|19835|19821|0
1727132540000|2024-09-23 23:02:20|19835.3|19821.3|19835.6|19821.6|19835.8|19821.8|19835.3|19821.3|0
1727132550000|2024-09-23 23:02:30|19835.8|19821.8|19835.1|19821.1|19835.8|19821.8|19835.1|19821.1|0
1727132560000|2024-09-23 23:02:40|19835|19821|19834.6|19820.6|19835|19821|19834.6|19820.6|0
1727132570000|2024-09-23 23:02:50|19834.5|19820.5|19834.5|19820.5|19834.6|19820.6|19834.4|19820.4|0
1727132580000|2024-09-23 23:03:00|19834.6|19820.6|19834.5|19820.5|19834.6|19820.6|19834.3|19820.3|0
1727132590000|2024-09-23 23:03:10|19834.4|19820.4|19834.4|19820.4|19834.8|19820.8|19834.4|19820.4|0
1727132600000|2024-09-23 23:03:20|19834.5|19820.5|19834.5|19820.5|19834.6|19820.6|19834.5|19820.5|0
1727132610000|2024-09-23 23:03:30|19834.9|19820.9|19834.6|19820.6|19834.9|19820.9|19834.6|19820.6|0
1727132620000|2024-09-23 23:03:40|19834.9|19820.9|19835|19821|19835.1|19821.1|19834.9|19820.9|0
1727132630000|2024-09-23 23:03:50|19834.9|19820.9|19835.1|19821.1|19835.4|19821.4|19834.9|19820.9|0
1727132640000|2024-09-23 23:04:00|19835|19821|19835.3|19821.3|19835.4|19821.4|19834.9|19820.9|0
1727132650000|2024-09-23 23:04:10|19835.4|19821.4|19835.5|19821.5|19835.5|19821.5|19835.4|19821.4|0
1727132660000|2024-09-23 23:04:20|19835.3|19821.3|19835.3|19821.3|19835.4|19821.4|19835.3|19821.3|0
1727132670000|2024-09-23 23:04:30|19835.4|19821.4|19835.3|19821.3|19835.4|19821.4|19835.1|19821.1|0
1727132680000|2024-09-23 23:04:40|19835.4|19821.4|19836.4|19822.4|19836.4|19822.4|19835.4|19821.4|0
1727132710000|2024-09-23 23:05:10|19836.3|19822.3|19836.3|19822.3|19836.4|19822.4|19836.3|19822.3|0
1727132720000|2024-09-23 23:05:20|19836.4|19822.4|19836.1|19822.1|19836.5|19822.5|19836.1|19822.1|0
1727132730000|2024-09-23 23:05:30|19835.8|19821.8|19835.6|19821.6|19835.8|19821.8|19835.3|19821.3|0
1727132740000|2024-09-23 23:05:40|19835.8|19821.8|19836.6|19822.6|19836.6|19822.6|19835.8|19821.8|0
1727132750000|2024-09-23 23:05:50|19836.5|19822.5|19837.5|19823.5|19837.5|19823.5|19836.5|19822.5|0
1727132760000|2024-09-23 23:06:00|19837.8|19823.8|19839.4|19825.4|19839.5|19825.5|19837.8|19823.8|0
1727132770000|2024-09-23 23:06:10|19839.5|19825.5|19838.4|19824.4|19839.5|19825.5|19838.4|19824.4|0
1727132780000|2024-09-23 23:06:20|19838.3|19824.3|19837.4|19823.4|19838.3|19824.3|19837.4|19823.4|0
1727132790000|2024-09-23 23:06:30|19837.6|19823.6|19838.4|19824.4|19838.4|19824.4|19837.6|19823.6|0
1727132800000|2024-09-23 23:06:40|19838.6|19824.6|19839|19825|19839|19825|19838.6|19824.6|0
1727132810000|2024-09-23 23:06:50|19839.1|19825.1|19839|19825|19839.1|19825.1|19839|19825|0
1727132820000|2024-09-23 23:07:00|19837.6|19823.6|19837.3|19823.3|19837.8|19823.8|19837.3|19823.3|0
1727132830000|2024-09-23 23:07:10|19836.8|19822.8|19835.9|19821.9|19836.8|19822.8|19835.9|19821.9|0
1727132840000|2024-09-23 23:07:20|19836.4|19822.4|19836.1|19822.1|19836.4|19822.4|19836.1|19822.1|0
1727132850000|2024-09-23 23:07:30|19836|19822|19834.4|19820.4|19836|19822|19834.4|19820.4|0
1727132860000|2024-09-23 23:07:40|19834.1|19820.1|19834.3|19820.3|19834.4|19820.4|19834.1|19820.1|0
1727132870000|2024-09-23 23:07:50|19834|19820|19834|19820|19834.3|19820.3|19834|19820|0
1727132880000|2024-09-23 23:08:00|19834.6|19820.6|19835.3|19821.3|19835.3|19821.3|19834.6|19820.6|0
1727132890000|2024-09-23 23:08:10|19835.1|19821.1|19835.3|19821.3|19835.6|19821.6|19835.1|19821.1|0
1727132900000|2024-09-23 23:08:20|19835.4|19821.4|19835.6|19821.6|19835.6|19821.6|19835.4|19821.4|0
1727132910000|2024-09-23 23:08:30|19835.5|19821.5|19835.6|19821.6|19835.8|19821.8|19835.5|19821.5|0
1727132920000|2024-09-23 23:08:40|19835|19821|19834.6|19820.6|19835|19821|19834.6|19820.6|0
1727132930000|2024-09-23 23:08:50|19834.8|19820.8|19834.6|19820.6|19834.8|19820.8|19834.6|19820.6|0
1727132940000|2024-09-23 23:09:00|19834.5|19820.5|19834.3|19820.3|19834.5|19820.5|19834.3|19820.3|0
1727132950000|2024-09-23 23:09:10|19834.4|19820.4|19834.4|19820.4|19834.4|19820.4|19834.4|19820.4|0
1727132960000|2024-09-23 23:09:20|19834.5|19820.5|19834.6|19820.6|19834.8|19820.8|19834.5|19820.5|0
1727132970000|2024-09-23 23:09:30|19834.8|19820.8|19835.6|19821.6|19835.6|19821.6|19834.8|19820.8|0
1727132980000|2024-09-23 23:09:40|19835.4|19821.4|19835.1|19821.1|19835.5|19821.5|19834.9|19820.9|0
1727132990000|2024-09-23 23:09:50|19835.3|19821.3|19835.8|19821.8|19835.8|19821.8|19835.3|19821.3|0
1727133000000|2024-09-23 23:10:00|19835.9|19821.9|19835.9|19821.9|19835.9|19821.9|19835.6|19821.6|0
1727133010000|2024-09-23 23:10:10|19835.8|19821.8|19836.3|19822.3|19836.3|19822.3|19835.8|19821.8|0
1727133020000|2024-09-23 23:10:20|19836.1|19822.1|19835.4|19821.4|19836.1|19822.1|19835.3|19821.3|0
1727133030000|2024-09-23 23:10:30|19835.1|19821.1|19834.9|19820.9|19835.4|19821.4|19834.9|19820.9|0
1727133040000|2024-09-23 23:10:40|19834.5|19820.5|19834.8|19820.8|19834.8|19820.8|19834.5|19820.5|0
1727133050000|2024-09-23 23:10:50|19834.6|19820.6|19835.3|19821.3|19835.4|19821.4|19834.6|19820.6|0
1727133060000|2024-09-23 23:11:00|19835.5|19821.5|19836.5|19822.5|19836.6|19822.6|19835.5|19821.5|0
1727133070000|2024-09-23 23:11:10|19836.3|19822.3|19836.4|19822.4|19836.4|19822.4|19836.3|19822.3|0
1727133080000|2024-09-23 23:11:20|19836.3|19822.3|19836.5|19822.5|19836.5|19822.5|19836.3|19822.3|0
1727133090000|2024-09-23 23:11:30|19836.6|19822.6|19836.5|19822.5|19836.8|19822.8|19836.5|19822.5|0
1727133100000|2024-09-23 23:11:40|19836.4|19822.4|19836.6|19822.6|19836.6|19822.6|19836.3|19822.3|0
1727133110000|2024-09-23 23:11:50|19836.5|19822.5|19836.6|19822.6|19836.6|19822.6|19836.5|19822.5|0
1727133120000|2024-09-23 23:12:00|19836.8|19822.8|19836.9|19822.9|19837|19823|19836.8|19822.8|0
1727133130000|2024-09-23 23:12:10|19837|19823|19837.1|19823.1|19837.4|19823.4|19837|19823|0
1727133140000|2024-09-23 23:12:20|19837.4|19823.4|19837.1|19823.1|19837.4|19823.4|19837.1|19823.1|0
1727133150000|2024-09-23 23:12:30|19837.3|19823.3|19837.3|19823.3|19837.5|19823.5|19837.3|19823.3|0
1727133160000|2024-09-23 23:12:40|19837.4|19823.4|19837.1|19823.1|19837.4|19823.4|19837.1|19823.1|0
1727133170000|2024-09-23 23:12:50|19837|19823|19836.4|19822.4|19837|19823|19836.4|19822.4|0
1727133180000|2024-09-23 23:13:00|19836.1|19822.1|19836.1|19822.1|19836.1|19822.1|19836.1|19822.1|0
1727133190000|2024-09-23 23:13:10|19836|19822|19835.4|19821.4|19836|19822|19835.4|19821.4|0
1727133200000|2024-09-23 23:13:20|19835.9|19821.9|19835.8|19821.8|19835.9|19821.9|19835.5|19821.5|0
1727133210000|2024-09-23 23:13:30|19836.6|19822.6|19836.9|19822.9|19836.9|19822.9|19836.4|19822.4|0
1727133220000|2024-09-23 23:13:40|19837|19823|19836.6|19822.6|19837|19823|19836.1|19822.1|0
1727133230000|2024-09-23 23:13:50|19836.5|19822.5|19836.4|19822.4|19836.5|19822.5|19836.4|19822.4|0
1727133240000|2024-09-23 23:14:00|19836.3|19822.3|19836.1|19822.1|19836.3|19822.3|19836.1|19822.1|0
1727133250000|2024-09-23 23:14:10|19836|19822|19836.4|19822.4|19836.4|19822.4|19836|19822|0
1727133270000|2024-09-23 23:14:30|19836.3|19822.3|19836.4|19822.4|19836.4|19822.4|19836.3|19822.3|0
1727133280000|2024-09-23 23:14:40|19836.5|19822.5|19835.9|19821.9|19836.5|19822.5|19835.9|19821.9|0
1727133300000|2024-09-23 23:15:00|19835.8|19821.8|19835.1|19821.1|19835.8|19821.8|19835.1|19821.1|0
1727133310000|2024-09-23 23:15:10|19835.3|19821.3|19835.1|19821.1|19835.3|19821.3|19835.1|19821.1|0
1727133320000|2024-09-23 23:15:20|19834.4|19820.4|19834.6|19820.6|19834.8|19820.8|19834.4|19820.4|0
1727133330000|2024-09-23 23:15:30|19834.8|19820.8|19835.4|19821.4|19835.4|19821.4|19834.8|19820.8|0
1727133340000|2024-09-23 23:15:40|19835.3|19821.3|19835.3|19821.3|19835.4|19821.4|19835.3|19821.3|0
1727133350000|2024-09-23 23:15:50|19835.4|19821.4|19835.6|19821.6|19835.6|19821.6|19835.3|19821.3|0
1727133360000|2024-09-23 23:16:00|19835.5|19821.5|19835.4|19821.4|19835.5|19821.5|19835.4|19821.4|0
1727133370000|2024-09-23 23:16:10|19835.5|19821.5|19836.6|19822.6|19836.6|19822.6|19835.5|19821.5|0
1727133380000|2024-09-23 23:16:20|19836.8|19822.8|19836.9|19822.9|19837.3|19823.3|19836.8|19822.8|0
1727133390000|2024-09-23 23:16:30|19837|19823|19837.1|19823.1|19837.4|19823.4|19837|19823|0
1727133400000|2024-09-23 23:16:40|19837.3|19823.3|19836.6|19822.6|19837.4|19823.4|19836.1|19822.1|0
1727133420000|2024-09-23 23:17:00|19835.9|19821.9|19835.6|19821.6|19835.9|19821.9|19835.6|19821.6|0
1727133430000|2024-09-23 23:17:10|19835.5|19821.5|19835.6|19821.6|19835.6|19821.6|19835.4|19821.4|0
1727133450000|2024-09-23 23:17:30|19835.8|19821.8|19835.6|19821.6|19835.8|19821.8|19835.6|19821.6|0
1727133460000|2024-09-23 23:17:40|19835.5|19821.5|19835.6|19821.6|19835.6|19821.6|19835.5|19821.5|0
1727133470000|2024-09-23 23:17:50|19836|19822|19836|19822|19836|19822|19836|19822|0
1727133480000|2024-09-23 23:18:00|19836.4|19822.4|19836.4|19822.4|19836.4|19822.4|19836.1|19822.1|0
1727133490000|2024-09-23 23:18:10|19836.3|19822.3|19836.4|19822.4|19836.4|19822.4|19836.3|19822.3|0
1727133510000|2024-09-23 23:18:30|19836.5|19822.5|19836.4|19822.4|19836.5|19822.5|19836.4|19822.4|0
1727133520000|2024-09-23 23:18:40|19836.5|19822.5|19836.1|19822.1|19836.5|19822.5|19836.1|19822.1|0
1727133530000|2024-09-23 23:18:50|19836.3|19822.3|19836.3|19822.3|19836.3|19822.3|19836.3|19822.3|0
1727133540000|2024-09-23 23:19:00|19836.6|19822.6|19836.6|19822.6|19836.6|19822.6|19836.6|19822.6|0
1727133550000|2024-09-23 23:19:10|19836.5|19822.5|19836.4|19822.4|19836.5|19822.5|19836.4|19822.4|0
1727133570000|2024-09-23 23:19:30|19836.5|19822.5|19836.1|19822.1|19836.5|19822.5|19836.1|19822.1|0
1727133580000|2024-09-23 23:19:40|19836.3|19822.3|19836.4|19822.4|19836.4|19822.4|19836.1|19822.1|0
1727133590000|2024-09-23 23:19:50|19836.3|19822.3|19836.4|19822.4|19836.4|19822.4|19836.3|19822.3|0
1727133600000|2024-09-23 23:20:00|19836.3|19822.3|19836.1|19822.1|19836.4|19822.4|19836.1|19822.1|0
1727133610000|2024-09-23 23:20:10|19836.3|19822.3|19835.3|19821.3|19836.4|19822.4|19835.3|19821.3|0
1727133620000|2024-09-23 23:20:20|19835.5|19821.5|19835.8|19821.8|19835.9|19821.9|19835.5|19821.5|0
1727133640000|2024-09-23 23:20:40|19836.1|19822.1|19835.8|19821.8|19836.4|19822.4|19835.6|19821.6|0
1727133650000|2024-09-23 23:20:50|19835.9|19821.9|19835.6|19821.6|19835.9|19821.9|19835.6|19821.6|0
1727133660000|2024-09-23 23:21:00|19835.5|19821.5|19836|19822|19836|19822|19835.4|19821.4|0
1727133670000|2024-09-23 23:21:10|19836.1|19822.1|19836.6|19822.6|19836.6|19822.6|19836|19822|0
1727133690000|2024-09-23 23:21:30|19836.4|19822.4|19836.6|19822.6|19836.6|19822.6|19836.4|19822.4|0
1727133700000|2024-09-23 23:21:40|19836.1|19822.1|19836.1|19822.1|19836.3|19822.3|19836|19822|0
1727133710000|2024-09-23 23:21:50|19836.3|19822.3|19837|19823|19837|19823|19836.3|19822.3|0
1727133720000|2024-09-23 23:22:00|19837.1|19823.1|19837.3|19823.3|19837.3|19823.3|19837.1|19823.1|0
1727133730000|2024-09-23 23:22:10|19837|19823|19837.4|19823.4|19838.4|19824.4|19837|19823|0
1727133740000|2024-09-23 23:22:20|19837.5|19823.5|19837.4|19823.4|19837.6|19823.6|19837.4|19823.4|0
1727133750000|2024-09-23 23:22:30|19837.5|19823.5|19837.4|19823.4|19837.5|19823.5|19837.3|19823.3|0
1727133760000|2024-09-23 23:22:40|19837.5|19823.5|19837.4|19823.4|19837.5|19823.5|19837.4|19823.4|0
1727133770000|2024-09-23 23:22:50|19837.5|19823.5|19837.4|19823.4|19837.5|19823.5|19837.4|19823.4|0
1727133780000|2024-09-23 23:23:00|19837.5|19823.5|19837.6|19823.6|19837.6|19823.6|19837.4|19823.4|0
1727133790000|2024-09-23 23:23:10|19837.5|19823.5|19836.9|19822.9|19837.5|19823.5|19836.9|19822.9|0
1727133800000|2024-09-23 23:23:20|19837.1|19823.1|19837.1|19823.1|19837.1|19823.1|19837.1|19823.1|0
1727133810000|2024-09-23 23:23:30|19837.4|19823.4|19837.1|19823.1|19837.4|19823.4|19837.1|19823.1|0
1727133820000|2024-09-23 23:23:40|19837|19823|19837|19823|19837|19823|19837|19823|0
1727133840000|2024-09-23 23:24:00|19836.9|19822.9|19836.5|19822.5|19836.9|19822.9|19836.5|19822.5|0
1727133860000|2024-09-23 23:24:20|19836.6|19822.6|19836.8|19822.8|19836.8|19822.8|19836.6|19822.6|0
1727133870000|2024-09-23 23:24:30|19836.6|19822.6|19836.6|19822.6|19836.6|19822.6|19836.6|19822.6|0
1727133880000|2024-09-23 23:24:40|19836.8|19822.8|19837.1|19823.1|19837.3|19823.3|19836.8|19822.8|0
1727133890000|2024-09-23 23:24:50|19837.3|19823.3|19837.3|19823.3|19837.3|19823.3|19837.1|19823.1|0
1727133900000|2024-09-23 23:25:00|19837.4|19823.4|19836.4|19822.4|19837.4|19823.4|19836.4|19822.4|0
1727133910000|2024-09-23 23:25:10|19836.5|19822.5|19836.6|19822.6|19836.6|19822.6|19836.5|19822.5|0
1727133920000|2024-09-23 23:25:20|19833.9|19819.9|19833.9|19819.9|19834.1|19820.1|19833.8|19819.8|0
1727133930000|2024-09-23 23:25:30|19833.8|19819.8|19830.1|19816.1|19833.8|19819.8|19830.1|19816.1|0
1727133940000|2024-09-23 23:25:40|19829.8|19815.8|19830.6|19816.6|19830.6|19816.6|19829.8|19815.8|0
1727133950000|2024-09-23 23:25:50|19830.9|19816.9|19832.3|19818.3|19832.8|19818.8|19830.9|19816.9|0
1727133960000|2024-09-23 23:26:00|19832.6|19818.6|19832.4|19818.4|19832.6|19818.6|19832.1|19818.1|0
1727133970000|2024-09-23 23:26:10|19831.1|19817.1|19831.1|19817.1|19831.3|19817.3|19830.8|19816.8|0
1727133980000|2024-09-23 23:26:20|19831|19817|19831.4|19817.4|19831.4|19817.4|19830.6|19816.6|0
1727133990000|2024-09-23 23:26:30|19831.5|19817.5|19832.9|19818.9|19832.9|19818.9|19831.5|19817.5|0
1727134000000|2024-09-23 23:26:40|19833.1|19819.1|19832.9|19818.9|19833.1|19819.1|19832.9|19818.9|0
1727134010000|2024-09-23 23:26:50|19833.1|19819.1|19833.6|19819.6|19833.6|19819.6|19833.1|19819.1|0
1727134020000|2024-09-23 23:27:00|19833.8|19819.8|19833.6|19819.6|19833.8|19819.8|19833.4|19819.4|0
1727134030000|2024-09-23 23:27:10|19833.5|19819.5|19833.5|19819.5|19833.6|19819.6|19833.5|19819.5|0
1727134040000|2024-09-23 23:27:20|19833.6|19819.6|19837.3|19823.3|19837.5|19823.5|19833.6|19819.6|0
1727134050000|2024-09-23 23:27:30|19837.9|19823.9|19838.1|19824.1|19838.1|19824.1|19837.4|19823.4|0
1727134060000|2024-09-23 23:27:40|19838|19824|19837.1|19823.1|19838|19824|19837.1|19823.1|0
1727134070000|2024-09-23 23:27:50|19837.4|19823.4|19837.4|19823.4|19838|19824|19837.4|19823.4|0
1727134080000|2024-09-23 23:28:00|19837.3|19823.3|19838|19824|19838.8|19824.8|19837.1|19823.1|0
1727134090000|2024-09-23 23:28:10|19838.1|19824.1|19837.6|19823.6|19838.1|19824.1|19837.6|19823.6|0
1727134100000|2024-09-23 23:28:20|19837.9|19823.9|19838|19824|19838|19824|19837.9|19823.9|0
1727134110000|2024-09-23 23:28:30|19838.4|19824.4|19838|19824|19838.5|19824.5|19838|19824|0
1727134120000|2024-09-23 23:28:40|19838.4|19824.4|19838.5|19824.5|19838.8|19824.8|19838.4|19824.4|0
1727134130000|2024-09-23 23:28:50|19838.4|19824.4|19837.4|19823.4|19838.4|19824.4|19837.4|19823.4|0
1727134140000|2024-09-23 23:29:00|19837.3|19823.3|19836.9|19822.9|19837.3|19823.3|19836.6|19822.6|0
1727134150000|2024-09-23 23:29:10|19836.8|19822.8|19836.4|19822.4|19837|19823|19836.4|19822.4|0
1727134160000|2024-09-23 23:29:20|19836.3|19822.3|19836.4|19822.4|19836.6|19822.6|19836.3|19822.3|0
1727134170000|2024-09-23 23:29:30|19836.3|19822.3|19836.3|19822.3|19836.3|19822.3|19836.3|19822.3|0
1727134180000|2024-09-23 23:29:40|19835.4|19821.4|19835.1|19821.1|19835.4|19821.4|19835.1|19821.1|0
1727134190000|2024-09-23 23:29:50|19835.3|19821.3|19836.1|19822.1|19836.1|19822.1|19835.3|19821.3|0
1727134200000|2024-09-23 23:30:00|19835.6|19821.6|19836.3|19822.3|19836.3|19822.3|19835.6|19821.6|0
1727134210000|2024-09-23 23:30:10|19836.4|19822.4|19836.5|19822.5|19836.6|19822.6|19836.4|19822.4|0
1727134220000|2024-09-23 23:30:20|19836.1|19822.1|19836.1|19822.1|19836.5|19822.5|19836.1|19822.1|0
1727134230000|2024-09-23 23:30:30|19835.4|19821.4|19836.4|19822.4|19836.4|19822.4|19835.4|19821.4|0
1727134240000|2024-09-23 23:30:40|19836.1|19822.1|19836.5|19822.5|19836.6|19822.6|19836.1|19822.1|0
1727134250000|2024-09-23 23:30:50|19836.4|19822.4|19836.4|19822.4|19836.5|19822.5|19836.3|19822.3|0
1727134260000|2024-09-23 23:31:00|19836.5|19822.5|19836.4|19822.4|19836.5|19822.5|19836.4|19822.4|0
1727134270000|2024-09-23 23:31:10|19836.5|19822.5|19837.6|19823.6|19837.6|19823.6|19836.5|19822.5|0
1727134280000|2024-09-23 23:31:20|19837.9|19823.9|19838.9|19824.9|19838.9|19824.9|19837.8|19823.8|0
1727134290000|2024-09-23 23:31:30|19838.8|19824.8|19838.4|19824.4|19838.9|19824.9|19838.4|19824.4|0
1727134300000|2024-09-23 23:31:40|19837.9|19823.9|19838.5|19824.5|19838.5|19824.5|19837.9|19823.9|0
1727134310000|2024-09-23 23:31:50|19838.6|19824.6|19839.3|19825.3|19839.3|19825.3|19838.6|19824.6|0
1727134320000|2024-09-23 23:32:00|19839.1|19825.1|19839.8|19825.8|19839.8|19825.8|19838.9|19824.9|0
1727134330000|2024-09-23 23:32:10|19841.1|19827.1|19842.3|19828.3|19842.6|19828.6|19840.9|19826.9|0
1727134340000|2024-09-23 23:32:20|19842.5|19828.5|19842.3|19828.3|19842.5|19828.5|19842.3|19828.3|0
1727134350000|2024-09-23 23:32:30|19843.4|19829.4|19842.6|19828.6|19843.5|19829.5|19842.5|19828.5|0
1727134360000|2024-09-23 23:32:40|19842.5|19828.5|19842.9|19828.9|19843.1|19829.1|19842.4|19828.4|0
1727134370000|2024-09-23 23:32:50|19842.8|19828.8|19843.1|19829.1|19843.3|19829.3|19842.6|19828.6|0
1727134380000|2024-09-23 23:33:00|19843.3|19829.3|19843.6|19829.6|19843.6|19829.6|19843.3|19829.3|0
1727134390000|2024-09-23 23:33:10|19843.8|19829.8|19843.8|19829.8|19843.8|19829.8|19843|19829|0
1727134400000|2024-09-23 23:33:20|19843.5|19829.5|19843.4|19829.4|19843.8|19829.8|19843.4|19829.4|0
1727134410000|2024-09-23 23:33:30|19843.5|19829.5|19843.3|19829.3|19843.5|19829.5|19843.1|19829.1|0
1727134420000|2024-09-23 23:33:40|19843.1|19829.1|19842.5|19828.5|19843.3|19829.3|19842.4|19828.4|0
1727134430000|2024-09-23 23:33:50|19842.4|19828.4|19842.1|19828.1|19842.4|19828.4|19842.1|19828.1|0
1727134440000|2024-09-23 23:34:00|19842|19828|19842.1|19828.1|19842.3|19828.3|19842|19828|0
1727134450000|2024-09-23 23:34:10|19842|19828|19842.1|19828.1|19842.4|19828.4|19842|19828|0
1727134460000|2024-09-23 23:34:20|19841.3|19827.3|19841.9|19827.9|19841.9|19827.9|19841.3|19827.3|0
1727134480000|2024-09-23 23:34:40|19841.8|19827.8|19841.9|19827.9|19842.1|19828.1|19841.6|19827.6|0
1727134490000|2024-09-23 23:34:50|19842|19828|19841.9|19827.9|19842.1|19828.1|19841.9|19827.9|0
1727134500000|2024-09-23 23:35:00|19842.3|19828.3|19842.1|19828.1|19842.3|19828.3|19842.1|19828.1|0
1727134510000|2024-09-23 23:35:10|19842.4|19828.4|19842.6|19828.6|19842.6|19828.6|19842.4|19828.4|0
1727134520000|2024-09-23 23:35:20|19842.9|19828.9|19844.4|19830.4|19844.4|19830.4|19842.9|19828.9|0
1727134530000|2024-09-23 23:35:30|19844.6|19830.6|19844.4|19830.4|19845.8|19831.8|19844.4|19830.4|0
1727134540000|2024-09-23 23:35:40|19843.9|19829.9|19844.6|19830.6|19844.8|19830.8|19843.9|19829.9|0
1727134550000|2024-09-23 23:35:50|19844.9|19830.9|19844.6|19830.6|19845.1|19831.1|19844.6|19830.6|0
1727134560000|2024-09-23 23:36:00|19844.5|19830.5|19844.6|19830.6|19844.6|19830.6|19844.5|19830.5|0
1727134570000|2024-09-23 23:36:10|19844.8|19830.8|19846.1|19832.1|19846.5|19832.5|19844.8|19830.8|0
1727134580000|2024-09-23 23:36:20|19846.3|19832.3|19847|19833|19847.1|19833.1|19846.3|19832.3|0
1727134590000|2024-09-23 23:36:30|19847.1|19833.1|19848.8|19834.8|19848.8|19834.8|19847.1|19833.1|0
1727134600000|2024-09-23 23:36:40|19848.5|19834.5|19849.1|19835.1|19849.3|19835.3|19848.3|19834.3|0
1727134610000|2024-09-23 23:36:50|19849|19835|19849.4|19835.4|19850|19836|19848.9|19834.9|0
1727134620000|2024-09-23 23:37:00|19849.9|19835.9|19848.4|19834.4|19850|19836|19848.1|19834.1|0
1727134630000|2024-09-23 23:37:10|19848.5|19834.5|19848.4|19834.4|19848.8|19834.8|19848.1|19834.1|0
1727134640000|2024-09-23 23:37:20|19848.6|19834.6|19849.5|19835.5|19849.9|19835.9|19848.6|19834.6|0
1727134650000|2024-09-23 23:37:30|19849.4|19835.4|19849.5|19835.5|19849.5|19835.5|19849.1|19835.1|0
1727134660000|2024-09-23 23:37:40|19849.4|19835.4|19849.3|19835.3|19850.1|19836.1|19849.3|19835.3|0
1727134670000|2024-09-23 23:37:50|19849.4|19835.4|19848.9|19834.9|19849.4|19835.4|19848.9|19834.9|0
1727134680000|2024-09-23 23:38:00|19848.4|19834.4|19848.1|19834.1|19848.6|19834.6|19848.1|19834.1|0
1727134690000|2024-09-23 23:38:10|19847.9|19833.9|19847.9|19833.9|19848.1|19834.1|19847.9|19833.9|0
1727134700000|2024-09-23 23:38:20|19848.9|19834.9|19849.1|19835.1|19849.3|19835.3|19848.9|19834.9|0
1727134710000|2024-09-23 23:38:30|19849|19835|19849.3|19835.3|19849.5|19835.5|19849|19835|0
1727134720000|2024-09-23 23:38:40|19849.1|19835.1|19848.9|19834.9|19849.1|19835.1|19848.9|19834.9|0
1727134730000|2024-09-23 23:38:50|19849.1|19835.1|19848.6|19834.6|19849.1|19835.1|19848.6|19834.6|0
1727134740000|2024-09-23 23:39:00|19848.5|19834.5|19848.1|19834.1|19848.6|19834.6|19848.1|19834.1|0
1727134750000|2024-09-23 23:39:10|19848.3|19834.3|19848.9|19834.9|19848.9|19834.9|19848.3|19834.3|0
1727134760000|2024-09-23 23:39:20|19848.8|19834.8|19848.5|19834.5|19848.9|19834.9|19848.4|19834.4|0
1727134780000|2024-09-23 23:39:40|19848.4|19834.4|19847.8|19833.8|19849|19835|19847.8|19833.8|0
1727134790000|2024-09-23 23:39:50|19848.1|19834.1|19846.6|19832.6|19848.1|19834.1|19846.6|19832.6|0
1727134800000|2024-09-23 23:40:00|19846|19832|19845.4|19831.4|19846.3|19832.3|19845.1|19831.1|0
1727134810000|2024-09-23 23:40:10|19845.3|19831.3|19845.3|19831.3|19845.6|19831.6|19845.3|19831.3|0
1727134820000|2024-09-23 23:40:20|19845|19831|19843.9|19829.9|19845|19831|19843.9|19829.9|0
1727134830000|2024-09-23 23:40:30|19844|19830|19840.5|19826.5|19844|19830|19840.5|19826.5|0
1727134840000|2024-09-23 23:40:40|19840.4|19826.4|19840.5|19826.5|19840.9|19826.9|19839.1|19825.1|0
1727134850000|2024-09-23 23:40:50|19840.6|19826.6|19841.4|19827.4|19841.4|19827.4|19840.6|19826.6|0
1727134860000|2024-09-23 23:41:00|19841.3|19827.3|19842.5|19828.5|19843.3|19829.3|19841.3|19827.3|0
1727134870000|2024-09-23 23:41:10|19842.6|19828.6|19842.6|19828.6|19843.1|19829.1|19842.5|19828.5|0
1727134880000|2024-09-23 23:41:20|19842.5|19828.5|19842.5|19828.5|19842.6|19828.6|19842|19828|0
1727134890000|2024-09-23 23:41:30|19842.1|19828.1|19842.3|19828.3|19842.4|19828.4|19842.1|19828.1|0
1727134900000|2024-09-23 23:41:40|19842.4|19828.4|19842.8|19828.8|19842.8|19828.8|19842.4|19828.4|0
1727134910000|2024-09-23 23:41:50|19842.5|19828.5|19842.6|19828.6|19842.6|19828.6|19842.5|19828.5|0
1727134930000|2024-09-23 23:42:10|19842.5|19828.5|19841.9|19827.9|19842.5|19828.5|19841.6|19827.6|0
1727134940000|2024-09-23 23:42:20|19842|19828|19842.3|19828.3|19842.4|19828.4|19842|19828|0
1727134950000|2024-09-23 23:42:30|19841.6|19827.6|19841.8|19827.8|19841.9|19827.9|19841.5|19827.5|0
1727134960000|2024-09-23 23:42:40|19841.6|19827.6|19841.9|19827.9|19841.9|19827.9|19841.6|19827.6|0
1727134970000|2024-09-23 23:42:50|19842|19828|19841.8|19827.8|19842|19828|19841.8|19827.8|0
1727134980000|2024-09-23 23:43:00|19842|19828|19841.9|19827.9|19842|19828|19841.4|19827.4|0
1727134990000|2024-09-23 23:43:10|19842|19828|19841.6|19827.6|19842.3|19828.3|19841.5|19827.5|0
1727135000000|2024-09-23 23:43:20|19841.8|19827.8|19842.3|19828.3|19842.3|19828.3|19841.6|19827.6|0
1727135020000|2024-09-23 23:43:40|19842.4|19828.4|19843.8|19829.8|19843.8|19829.8|19842.4|19828.4|0
1727135030000|2024-09-23 23:43:50|19843.9|19829.9|19844.6|19830.6|19844.6|19830.6|19843.9|19829.9|0
1727135040000|2024-09-23 23:44:00|19844.5|19830.5|19845.3|19831.3|19845.3|19831.3|19844.5|19830.5|0
1727135050000|2024-09-23 23:44:10|19845.4|19831.4|19844.9|19830.9|19845.4|19831.4|19844.5|19830.5|0
1727135060000|2024-09-23 23:44:20|19845|19831|19846.4|19832.4|19846.4|19832.4|19845|19831|0
1727135070000|2024-09-23 23:44:30|19846.3|19832.3|19845.6|19831.6|19846.3|19832.3|19845.4|19831.4|0
1727135080000|2024-09-23 23:44:40|19845.8|19831.8|19846.3|19832.3|19846.4|19832.4|19845.5|19831.5|0
1727135090000|2024-09-23 23:44:50|19846.4|19832.4|19846.4|19832.4|19846.5|19832.5|19846.4|19832.4|0
1727135100000|2024-09-23 23:45:00|19846.3|19832.3|19846.8|19832.8|19847.1|19833.1|19845.9|19831.9|0
1727135110000|2024-09-23 23:45:10|19846.6|19832.6|19847.6|19833.6|19847.8|19833.8|19846.6|19832.6|0
1727135120000|2024-09-23 23:45:20|19847.5|19833.5|19847.9|19833.9|19847.9|19833.9|19847.5|19833.5|0
1727135130000|2024-09-23 23:45:30|19848|19834|19850.6|19836.6|19850.6|19836.6|19848|19834|0
1727135140000|2024-09-23 23:45:40|19850.5|19836.5|19853|19839|19853|19839|19850.5|19836.5|0
1727135150000|2024-09-23 23:45:50|19852.9|19838.9|19855.1|19841.1|19855.9|19841.9|19852.9|19838.9|0
1727135160000|2024-09-23 23:46:00|19856.1|19842.1|19855.3|19841.3|19856.1|19842.1|19854.6|19840.6|0
1727135170000|2024-09-23 23:46:10|19855.6|19841.6|19854.9|19840.9|19855.8|19841.8|19854.8|19840.8|0
1727135180000|2024-09-23 23:46:20|19854.8|19840.8|19855.1|19841.1|19855.5|19841.5|19854.6|19840.6|0
1727135190000|2024-09-23 23:46:30|19855.3|19841.3|19855.3|19841.3|19855.3|19841.3|19855.1|19841.1|0
1727135200000|2024-09-23 23:46:40|19855|19841|19857.4|19843.4|19857.4|19843.4|19854.6|19840.6|0
1727135210000|2024-09-23 23:46:50|19857.3|19843.3|19856.4|19842.4|19857.5|19843.5|19856.4|19842.4|0
1727135220000|2024-09-23 23:47:00|19856.5|19842.5|19855.9|19841.9|19856.5|19842.5|19855.6|19841.6|0
1727135230000|2024-09-23 23:47:10|19856|19842|19856.1|19842.1|19856.4|19842.4|19856|19842|0
1727135240000|2024-09-23 23:47:20|19855.3|19841.3|19854.8|19840.8|19855.4|19841.4|19854.5|19840.5|0
1727135250000|2024-09-23 23:47:30|19854.6|19840.6|19856.3|19842.3|19856.3|19842.3|19854.6|19840.6|0
1727135260000|2024-09-23 23:47:40|19854.9|19840.9|19852.9|19838.9|19854.9|19840.9|19852.8|19838.8|0
1727135270000|2024-09-23 23:47:50|19852.8|19838.8|19852.1|19838.1|19853.3|19839.3|19852.1|19838.1|0
1727135280000|2024-09-23 23:48:00|19852.9|19838.9|19852.8|19838.8|19852.9|19838.9|19852.6|19838.6|0
1727135290000|2024-09-23 23:48:10|19852.6|19838.6|19852.6|19838.6|19852.8|19838.8|19852.4|19838.4|0
1727135300000|2024-09-23 23:48:20|19852.9|19838.9|19853.1|19839.1|19853.5|19839.5|19852.9|19838.9|0
1727135310000|2024-09-23 23:48:30|19852.8|19838.8|19854.6|19840.6|19854.6|19840.6|19852.8|19838.8|0
1727135320000|2024-09-23 23:48:40|19854.8|19840.8|19855.1|19841.1|19855.5|19841.5|19854.8|19840.8|0
1727135330000|2024-09-23 23:48:50|19855.3|19841.3|19856.3|19842.3|19856.3|19842.3|19855.3|19841.3|0
1727135340000|2024-09-23 23:49:00|19855.9|19841.9|19855.5|19841.5|19855.9|19841.9|19855.5|19841.5|0
1727135350000|2024-09-23 23:49:10|19855.8|19841.8|19855.8|19841.8|19856|19842|19855.6|19841.6|0
1727135360000|2024-09-23 23:49:20|19855.4|19841.4|19855.1|19841.1|19855.4|19841.4|19854.5|19840.5|0
1727135370000|2024-09-23 23:49:30|19855.3|19841.3|19854.6|19840.6|19855.3|19841.3|19854.5|19840.5|0
1727135380000|2024-09-23 23:49:40|19854.4|19840.4|19854.6|19840.6|19854.6|19840.6|19854|19840|0
1727135390000|2024-09-23 23:49:50|19854.5|19840.5|19854.3|19840.3|19854.5|19840.5|19854.1|19840.1|0
1727135400000|2024-09-23 23:50:00|19854.1|19840.1|19855.1|19841.1|19855.6|19841.6|19854.1|19840.1|0
1727135410000|2024-09-23 23:50:10|19854.9|19840.9|19855.6|19841.6|19855.8|19841.8|19854.8|19840.8|0
1727135420000|2024-09-23 23:50:20|19855.8|19841.8|19856|19842|19856.3|19842.3|19855.8|19841.8|0
1727135430000|2024-09-23 23:50:30|19855.9|19841.9|19854.9|19840.9|19856.5|19842.5|19854.9|19840.9|0
1727135440000|2024-09-23 23:50:40|19855|19841|19854.1|19840.1|19855.1|19841.1|19854.1|19840.1|0
1727135450000|2024-09-23 23:50:50|19853.9|19839.9|19853|19839|19853.9|19839.9|19853|19839|0
1727135460000|2024-09-23 23:51:00|19853.1|19839.1|19853.1|19839.1|19853.4|19839.4|19852.9|19838.9|0
1727135470000|2024-09-23 23:51:10|19853.3|19839.3|19853.5|19839.5|19853.6|19839.6|19853.1|19839.1|0
1727135480000|2024-09-23 23:51:20|19853.6|19839.6|19853.8|19839.8|19853.8|19839.8|19853.6|19839.6|0
1727135490000|2024-09-23 23:51:30|19853.9|19839.9|19854|19840|19854.1|19840.1|19853.8|19839.8|0
1727135500000|2024-09-23 23:51:40|19854.1|19840.1|19854.5|19840.5|19854.8|19840.8|19854.1|19840.1|0
1727135510000|2024-09-23 23:51:50|19854.6|19840.6|19855.3|19841.3|19855.5|19841.5|19854.6|19840.6|0
1727135520000|2024-09-23 23:52:00|19855.1|19841.1|19855|19841|19855.6|19841.6|19855|19841|0
1727135530000|2024-09-23 23:52:10|19854.5|19840.5|19855.1|19841.1|19855.1|19841.1|19854.4|19840.4|0
1727135540000|2024-09-23 23:52:20|19855|19841|19855.5|19841.5|19855.5|19841.5|19855|19841|0
1727135550000|2024-09-23 23:52:30|19855.6|19841.6|19856.9|19842.9|19856.9|19842.9|19855.6|19841.6|0
1727135560000|2024-09-23 23:52:40|19857|19843|19856.8|19842.8|19857.5|19843.5|19856.4|19842.4|0
1727135570000|2024-09-23 23:52:50|19856.5|19842.5|19855.4|19841.4|19856.6|19842.6|19855.4|19841.4|0
1727135580000|2024-09-23 23:53:00|19855.3|19841.3|19855.4|19841.4|19855.5|19841.5|19855.3|19841.3|0
1727135590000|2024-09-23 23:53:10|19855.5|19841.5|19854.8|19840.8|19855.5|19841.5|19854.8|19840.8|0
1727135600000|2024-09-23 23:53:20|19854.9|19840.9|19854.9|19840.9|19855.5|19841.5|19854.9|19840.9|0
1727135610000|2024-09-23 23:53:30|19855|19841|19854|19840|19855|19841|19854|19840|0
1727135620000|2024-09-23 23:53:40|19854.1|19840.1|19854.6|19840.6|19854.6|19840.6|19854|19840|0
1727135630000|2024-09-23 23:53:50|19854.8|19840.8|19855.3|19841.3|19855.3|19841.3|19854.5|19840.5|0
1727135640000|2024-09-23 23:54:00|19854.9|19840.9|19854.6|19840.6|19855.4|19841.4|19854.6|19840.6|0
1727135650000|2024-09-23 23:54:10|19854.8|19840.8|19854.3|19840.3|19854.8|19840.8|19854.3|19840.3|0
1727135660000|2024-09-23 23:54:20|19854.1|19840.1|19854.4|19840.4|19854.5|19840.5|19854.1|19840.1|0
1727135670000|2024-09-23 23:54:30|19854.6|19840.6|19853.8|19839.8|19854.6|19840.6|19853.8|19839.8|0
1727135680000|2024-09-23 23:54:40|19853.9|19839.9|19854|19840|19854|19840|19853.8|19839.8|0
1727135690000|2024-09-23 23:54:50|19854.1|19840.1|19854.4|19840.4|19854.4|19840.4|19854.1|19840.1|0
1727135700000|2024-09-23 23:55:00|19854.3|19840.3|19855|19841|19855|19841|19854.1|19840.1|0
1727135710000|2024-09-23 23:55:10|19854.9|19840.9|19854.8|19840.8|19854.9|19840.9|19854.5|19840.5|0
1727135720000|2024-09-23 23:55:20|19854.6|19840.6|19854.3|19840.3|19854.6|19840.6|19854.3|19840.3|0
1727135730000|2024-09-23 23:55:30|19854.1|19840.1|19853.9|19839.9|19854.1|19840.1|19853.8|19839.8|0
1727135740000|2024-09-23 23:55:40|19853.8|19839.8|19854.1|19840.1|19854.4|19840.4|19853.8|19839.8|0
1727135750000|2024-09-23 23:55:50|19854.3|19840.3|19855.3|19841.3|19855.4|19841.4|19854.3|19840.3|0
1727135760000|2024-09-23 23:56:00|19855|19841|19855.6|19841.6|19855.6|19841.6|19854.9|19840.9|0
1727135770000|2024-09-23 23:56:10|19855.4|19841.4|19855.4|19841.4|19855.5|19841.5|19855.4|19841.4|0
1727135780000|2024-09-23 23:56:20|19855.6|19841.6|19854.9|19840.9|19855.6|19841.6|19854.9|19840.9|0
1727135790000|2024-09-23 23:56:30|19855|19841|19855.4|19841.4|19855.4|19841.4|19854.8|19840.8|0
1727135800000|2024-09-23 23:56:40|19855.5|19841.5|19855.3|19841.3|19855.6|19841.6|19855.1|19841.1|0
1727135810000|2024-09-23 23:56:50|19855.4|19841.4|19855.4|19841.4|19855.4|19841.4|19855.1|19841.1|0
1727135820000|2024-09-23 23:57:00|19855.1|19841.1|19854.3|19840.3|19855.1|19841.1|19854.3|19840.3|0
1727135830000|2024-09-23 23:57:10|19854.4|19840.4|19853.4|19839.4|19854.4|19840.4|19853.1|19839.1|0
1727135840000|2024-09-23 23:57:20|19853.5|19839.5|19853.4|19839.4|19853.5|19839.5|19853.1|19839.1|0
1727135850000|2024-09-23 23:57:30|19853.5|19839.5|19853|19839|19853.5|19839.5|19853|19839|0
1727135860000|2024-09-23 23:57:40|19853.1|19839.1|19853.4|19839.4|19853.4|19839.4|19853.1|19839.1|0
1727135870000|2024-09-23 23:57:50|19853.5|19839.5|19854.9|19840.9|19855.1|19841.1|19853.5|19839.5|0
1727135880000|2024-09-23 23:58:00|19855|19841|19855.6|19841.6|19855.6|19841.6|19855|19841|0
1727135890000|2024-09-23 23:58:10|19855.1|19841.1|19855|19841|19855.1|19841.1|19855|19841|0
1727135900000|2024-09-23 23:58:20|19854.9|19840.9|19854.5|19840.5|19854.9|19840.9|19854.5|19840.5|0
1727135910000|2024-09-23 23:58:30|19854.4|19840.4|19854.6|19840.6|19854.9|19840.9|19854.4|19840.4|0
1727135920000|2024-09-23 23:58:40|19854.5|19840.5|19854.5|19840.5|19854.6|19840.6|19854.4|19840.4|0
1727135930000|2024-09-23 23:58:50|19854.4|19840.4|19854.3|19840.3|19854.4|19840.4|19854.3|19840.3|0
1727135940000|2024-09-23 23:59:00|19854.4|19840.4|19854.9|19840.9|19855.1|19841.1|19854.3|19840.3|0
1727135950000|2024-09-23 23:59:10|19855.3|19841.3|19854.9|19840.9|19855.3|19841.3|19854.8|19840.8|0
1727135960000|2024-09-23 23:59:20|19855.1|19841.1|19855|19841|19855.1|19841.1|19854.5|19840.5|0
1727135970000|2024-09-23 23:59:30|19854.9|19840.9|19853.9|19839.9|19854.9|19840.9|19853.9|19839.9|0
1727135980000|2024-09-23 23:59:40|19854|19840|19854.3|19840.3|19854.4|19840.4|19854|19840|0
1727135990000|2024-09-23 23:59:50|19854.1|19840.1|19853.6|19839.6|19854.1|19840.1|19853.5|19839.5|0
1727136000000|2024-09-24 00:00:00|19852.3|19838.3|19852.9|19838.9|19853.4|19839.4|19851.9|19837.9|0
1727136010000|2024-09-24 00:00:10|19853.6|19839.6|19852|19838|19853.6|19839.6|19851.4|19837.4|0
1727136020000|2024-09-24 00:00:20|19852.9|19838.9|19852.4|19838.4|19853.1|19839.1|19852.3|19838.3|0
1727136030000|2024-09-24 00:00:30|19852.6|19838.6|19852.6|19838.6|19852.6|19838.6|19851.9|19837.9|0
1727136040000|2024-09-24 00:00:40|19852.9|19838.9|19852.1|19838.1|19853.1|19839.1|19852.1|19838.1|0
1727136050000|2024-09-24 00:00:50|19853|19839|19853.5|19839.5|19853.6|19839.6|19853|19839|0
1727136060000|2024-09-24 00:01:00|19854.4|19840.4|19850.9|19836.9|19854.4|19840.4|19850.8|19836.8|0
1727136070000|2024-09-24 00:01:10|19851|19837|19850.1|19836.1|19851.3|19837.3|19848.3|19834.3|0
1727136080000|2024-09-24 00:01:20|19850|19836|19850|19836|19850.9|19836.9|19850|19836|0
1727136090000|2024-09-24 00:01:30|19850.6|19836.6|19850.4|19836.4|19851|19837|19850.4|19836.4|0
1727136100000|2024-09-24 00:01:40|19849.6|19835.6|19849.4|19835.4|19849.8|19835.8|19848.9|19834.9|0
1727136110000|2024-09-24 00:01:50|19849.8|19835.8|19851.3|19837.3|19851.3|19837.3|19849.5|19835.5|0
1727136120000|2024-09-24 00:02:00|19851.4|19837.4|19851.1|19837.1|19851.5|19837.5|19851.1|19837.1|0
1727136130000|2024-09-24 00:02:10|19851.6|19837.6|19849.5|19835.5|19852.6|19838.6|19849.5|19835.5|0
1727136140000|2024-09-24 00:02:20|19848.9|19834.9|19849|19835|19849.4|19835.4|19847.9|19833.9|0
1727136150000|2024-09-24 00:02:30|19849.3|19835.3|19850.1|19836.1|19850.3|19836.3|19849.3|19835.3|0
1727136160000|2024-09-24 00:02:40|19850.3|19836.3|19851.1|19837.1|19851.1|19837.1|19850.1|19836.1|0
1727136170000|2024-09-24 00:02:50|19850.9|19836.9|19850.8|19836.8|19851.1|19837.1|19850.4|19836.4|0
1727136180000|2024-09-24 00:03:00|19850.3|19836.3|19849.4|19835.4|19850.3|19836.3|19848.9|19834.9|0
1727136190000|2024-09-24 00:03:10|19849.3|19835.3|19849.3|19835.3|19849.4|19835.4|19848.9|19834.9|0
1727136200000|2024-09-24 00:03:20|19850.8|19836.8|19851.3|19837.3|19851.6|19837.6|19850.8|19836.8|0
1727136210000|2024-09-24 00:03:30|19851.4|19837.4|19850.3|19836.3|19851.4|19837.4|19850.3|19836.3|0
1727136220000|2024-09-24 00:03:40|19850.8|19836.8|19850|19836|19851.4|19837.4|19849.6|19835.6|0
1727136230000|2024-09-24 00:03:50|19849.9|19835.9|19850|19836|19850|19836|19849.8|19835.8|0
1727136240000|2024-09-24 00:04:00|19849.5|19835.5|19849.8|19835.8|19849.9|19835.9|19849.5|19835.5|0
1727136250000|2024-09-24 00:04:10|19849.5|19835.5|19849.9|19835.9|19849.9|19835.9|19849.4|19835.4|0
1727136260000|2024-09-24 00:04:20|19850|19836|19847.9|19833.9|19850|19836|19847.9|19833.9|0
1727136270000|2024-09-24 00:04:30|19848|19834|19848.4|19834.4|19848.5|19834.5|19847.4|19833.4|0
1727136280000|2024-09-24 00:04:40|19848.5|19834.5|19849.6|19835.6|19849.6|19835.6|19848.4|19834.4|0
1727136290000|2024-09-24 00:04:50|19849.8|19835.8|19850.6|19836.6|19850.9|19836.9|19849.8|19835.8|0
1727136300000|2024-09-24 00:05:00|19849.9|19835.9|19850|19836|19850.3|19836.3|19849.9|19835.9|0
1727136310000|2024-09-24 00:05:10|19849.9|19835.9|19847.1|19833.1|19849.9|19835.9|19847.1|19833.1|0
1727136320000|2024-09-24 00:05:20|19847.6|19833.6|19847.5|19833.5|19848.6|19834.6|19847.3|19833.3|0
1727136330000|2024-09-24 00:05:30|19847.6|19833.6|19847.4|19833.4|19847.6|19833.6|19847.3|19833.3|0
1727136340000|2024-09-24 00:05:40|19846.9|19832.9|19846.6|19832.6|19847.1|19833.1|19846.3|19832.3|0
1727136350000|2024-09-24 00:05:50|19846.5|19832.5|19847.6|19833.6|19847.6|19833.6|19846.5|19832.5|0
1727136360000|2024-09-24 00:06:00|19847.9|19833.9|19846.8|19832.8|19848.5|19834.5|19846.8|19832.8|0
1727136370000|2024-09-24 00:06:10|19847|19833|19845.9|19831.9|19847.4|19833.4|19845.9|19831.9|0
1727136380000|2024-09-24 00:06:20|19845.4|19831.4|19845.5|19831.5|19845.5|19831.5|19844|19830|0
1727136390000|2024-09-24 00:06:30|19845.6|19831.6|19847|19833|19847.3|19833.3|19845.5|19831.5|0
1727136400000|2024-09-24 00:06:40|19847.3|19833.3|19847|19833|19847.5|19833.5|19847|19833|0
1727136410000|2024-09-24 00:06:50|19846.9|19832.9|19848.4|19834.4|19849|19835|19846.9|19832.9|0
1727136420000|2024-09-24 00:07:00|19848.6|19834.6|19848.9|19834.9|19849.1|19835.1|19848.3|19834.3|0
1727136430000|2024-09-24 00:07:10|19849.1|19835.1|19847.1|19833.1|19849.4|19835.4|19847.1|19833.1|0
1727136440000|2024-09-24 00:07:20|19847.4|19833.4|19848.4|19834.4|19848.4|19834.4|19847.3|19833.3|0
1727136450000|2024-09-24 00:07:30|19848.6|19834.6|19848.9|19834.9|19848.9|19834.9|19848.5|19834.5|0
1727136460000|2024-09-24 00:07:40|19848.8|19834.8|19849.6|19835.6|19850.5|19836.5|19848.8|19834.8|0
1727136470000|2024-09-24 00:07:50|19850.3|19836.3|19849.1|19835.1|19850.6|19836.6|19849.1|19835.1|0
1727136480000|2024-09-24 00:08:00|19849.3|19835.3|19848.6|19834.6|19849.3|19835.3|19848.4|19834.4|0
1727136490000|2024-09-24 00:08:10|19847.9|19833.9|19848.4|19834.4|19848.6|19834.6|19847.9|19833.9|0
1727136500000|2024-09-24 00:08:20|19848.9|19834.9|19847.9|19833.9|19849|19835|19847.6|19833.6|0
1727136510000|2024-09-24 00:08:30|19848.1|19834.1|19849.5|19835.5|19849.5|19835.5|19847.9|19833.9|0
1727136520000|2024-09-24 00:08:40|19849.4|19835.4|19848.6|19834.6|19850|19836|19848.5|19834.5|0
1727136530000|2024-09-24 00:08:50|19848.4|19834.4|19848.5|19834.5|19848.9|19834.9|19848.4|19834.4|0
1727136540000|2024-09-24 00:09:00|19847.5|19833.5|19845.5|19831.5|19847.5|19833.5|19845.3|19831.3|0
1727136550000|2024-09-24 00:09:10|19846.3|19832.3|19847.9|19833.9|19847.9|19833.9|19846.3|19832.3|0
1727136560000|2024-09-24 00:09:20|19848.1|19834.1|19849.1|19835.1|19849.3|19835.3|19847.9|19833.9|0
1727136570000|2024-09-24 00:09:30|19849.3|19835.3|19848.9|19834.9|19850.3|19836.3|19848.9|19834.9|0
1727136580000|2024-09-24 00:09:40|19849.6|19835.6|19848.4|19834.4|19849.6|19835.6|19848.3|19834.3|0
1727136590000|2024-09-24 00:09:50|19848.6|19834.6|19848.4|19834.4|19848.6|19834.6|19848.3|19834.3|0
1727136600000|2024-09-24 00:10:00|19848.3|19834.3|19847.9|19833.9|19848.3|19834.3|19846.9|19832.9|0
1727136610000|2024-09-24 00:10:10|19848|19834|19846.8|19832.8|19848|19834|19846.8|19832.8|0
1727136620000|2024-09-24 00:10:20|19846.6|19832.6|19847.3|19833.3|19847.4|19833.4|19846.6|19832.6|0
1727136630000|2024-09-24 00:10:30|19847.4|19833.4|19848.1|19834.1|19848.4|19834.4|19847.3|19833.3|0
1727136640000|2024-09-24 00:10:40|19848|19834|19848.4|19834.4|19848.4|19834.4|19847.4|19833.4|0
1727136650000|2024-09-24 00:10:50|19848.5|19834.5|19848.8|19834.8|19849.4|19835.4|19848.5|19834.5|0
1727136660000|2024-09-24 00:11:00|19848.5|19834.5|19848.6|19834.6|19849.4|19835.4|19848|19834|0
1727136670000|2024-09-24 00:11:10|19849.3|19835.3|19849.9|19835.9|19850.5|19836.5|19849.3|19835.3|0
1727136680000|2024-09-24 00:11:20|19848.8|19834.8|19850.1|19836.1|19850.3|19836.3|19848.8|19834.8|0
1727136690000|2024-09-24 00:11:30|19849.9|19835.9|19850.4|19836.4|19850.6|19836.6|19849.5|19835.5|0
1727136700000|2024-09-24 00:11:40|19850.8|19836.8|19852|19838|19852|19838|19850.8|19836.8|0
1727136710000|2024-09-24 00:11:50|19852.1|19838.1|19852|19838|19852.3|19838.3|19852|19838|0
1727136720000|2024-09-24 00:12:00|19852.1|19838.1|19851.4|19837.4|19852.1|19838.1|19851.1|19837.1|0
1727136730000|2024-09-24 00:12:10|19850.9|19836.9|19850.5|19836.5|19851|19837|19850.5|19836.5|0
1727136740000|2024-09-24 00:12:20|19850.6|19836.6|19850.9|19836.9|19851.9|19837.9|19850.6|19836.6|0
1727136750000|2024-09-24 00:12:30|19850.8|19836.8|19850.4|19836.4|19850.9|19836.9|19850.4|19836.4|0
1727136760000|2024-09-24 00:12:40|19850.5|19836.5|19850.3|19836.3|19850.6|19836.6|19850.1|19836.1|0
1727136770000|2024-09-24 00:12:50|19850.4|19836.4|19849.9|19835.9|19851.1|19837.1|19849.9|19835.9|0
1727136780000|2024-09-24 00:13:00|19849.6|19835.6|19851.1|19837.1|19851.3|19837.3|19849.5|19835.5|0
1727136790000|2024-09-24 00:13:10|19851.3|19837.3|19851.6|19837.6|19851.6|19837.6|19851.3|19837.3|0
1727136800000|2024-09-24 00:13:20|19851.4|19837.4|19851.9|19837.9|19852|19838|19851.4|19837.4|0
1727136810000|2024-09-24 00:13:30|19852|19838|19852.1|19838.1|19853.4|19839.4|19852|19838|0
1727136820000|2024-09-24 00:13:40|19851.9|19837.9|19853.1|19839.1|19853.3|19839.3|19851.8|19837.8|0
1727136830000|2024-09-24 00:13:50|19853.3|19839.3|19854.6|19840.6|19854.6|19840.6|19853.1|19839.1|0
1727136840000|2024-09-24 00:14:00|19854.5|19840.5|19853.6|19839.6|19854.5|19840.5|19853.3|19839.3|0
1727136850000|2024-09-24 00:14:10|19853.4|19839.4|19852.5|19838.5|19853.4|19839.4|19852.5|19838.5|0
1727136860000|2024-09-24 00:14:20|19852.6|19838.6|19852.8|19838.8|19852.8|19838.8|19852.1|19838.1|0
1727136870000|2024-09-24 00:14:30|19852.6|19838.6|19853.6|19839.6|19853.6|19839.6|19852.6|19838.6|0
1727136880000|2024-09-24 00:14:40|19853.5|19839.5|19853.8|19839.8|19853.8|19839.8|19853.1|19839.1|0
1727136890000|2024-09-24 00:14:50|19853.9|19839.9|19853.6|19839.6|19856.4|19842.4|19853.4|19839.4|0
1727136900000|2024-09-24 00:15:00|19854.1|19840.1|19855|19841|19855.1|19841.1|19854|19840|0
1727136910000|2024-09-24 00:15:10|19854.5|19840.5|19855.6|19841.6|19855.6|19841.6|19854.4|19840.4|0
1727136920000|2024-09-24 00:15:20|19856.4|19842.4|19856.4|19842.4|19857.4|19843.4|19856.4|19842.4|0
1727136930000|2024-09-24 00:15:30|19856.5|19842.5|19856.5|19842.5|19856.5|19842.5|19856.1|19842.1|0
1727136940000|2024-09-24 00:15:40|19856.3|19842.3|19856.8|19842.8|19856.8|19842.8|19856.3|19842.3|0
1727136950000|2024-09-24 00:15:50|19856.6|19842.6|19857.1|19843.1|19857.1|19843.1|19855.9|19841.9|0
1727136960000|2024-09-24 00:16:00|19857.3|19843.3|19856|19842|19858.1|19844.1|19856|19842|0
1727136970000|2024-09-24 00:16:10|19856.3|19842.3|19858.6|19844.6|19859|19845|19856.1|19842.1|0
1727136980000|2024-09-24 00:16:20|19858.9|19844.9|19858.5|19844.5|19858.9|19844.9|19858.3|19844.3|0
1727136990000|2024-09-24 00:16:30|19858.1|19844.1|19860|19846|19860|19846|19858.1|19844.1|0
1727137000000|2024-09-24 00:16:40|19860.9|19846.9|19859.4|19845.4|19862.3|19848.3|19859.4|19845.4|0
1727137010000|2024-09-24 00:16:50|19858.4|19844.4|19859.1|19845.1|19860.6|19846.6|19858.4|19844.4|0
1727137020000|2024-09-24 00:17:00|19858.8|19844.8|19860.4|19846.4|19860.9|19846.9|19858.8|19844.8|0
1727137030000|2024-09-24 00:17:10|19860.1|19846.1|19859.8|19845.8|19860.6|19846.6|19859.6|19845.6|0
1727137040000|2024-09-24 00:17:20|19859.9|19845.9|19859.5|19845.5|19859.9|19845.9|19859.5|19845.5|0
1727137050000|2024-09-24 00:17:30|19859.4|19845.4|19859|19845|19859.9|19845.9|19858.9|19844.9|0
1727137060000|2024-09-24 00:17:40|19858.6|19844.6|19859.9|19845.9|19859.9|19845.9|19858.3|19844.3|0
1727137070000|2024-09-24 00:17:50|19859.4|19845.4|19860.1|19846.1|19860.4|19846.4|19859.4|19845.4|0
1727137080000|2024-09-24 00:18:00|19860|19846|19859.1|19845.1|19860.4|19846.4|19859.1|19845.1|0
1727137090000|2024-09-24 00:18:10|19859.3|19845.3|19857.4|19843.4|19859.4|19845.4|19857.4|19843.4|0
1727137100000|2024-09-24 00:18:20|19857.9|19843.9|19857.3|19843.3|19857.9|19843.9|19857|19843|0
1727137110000|2024-09-24 00:18:30|19857.5|19843.5|19854.5|19840.5|19857.5|19843.5|19854.5|19840.5|0
1727137120000|2024-09-24 00:18:40|19854.6|19840.6|19851.9|19837.9|19854.6|19840.6|19851.9|19837.9|0
1727137130000|2024-09-24 00:18:50|19851.8|19837.8|19851.3|19837.3|19852.6|19838.6|19851.3|19837.3|0
1727137140000|2024-09-24 00:19:00|19851.6|19837.6|19852.1|19838.1|19853.1|19839.1|19851.6|19837.6|0
1727137150000|2024-09-24 00:19:10|19852.6|19838.6|19853.9|19839.9|19853.9|19839.9|19852.1|19838.1|0
1727137160000|2024-09-24 00:19:20|19854.3|19840.3|19854.9|19840.9|19855.9|19841.9|19854.3|19840.3|0
1727137170000|2024-09-24 00:19:30|19854.4|19840.4|19853.6|19839.6|19854.5|19840.5|19853.5|19839.5|0
1727137180000|2024-09-24 00:19:40|19853.8|19839.8|19853.9|19839.9|19853.9|19839.9|19853.6|19839.6|0
1727137190000|2024-09-24 00:19:50|19854|19840|19854.1|19840.1|19855.3|19841.3|19854|19840|0
1727137200000|2024-09-24 00:20:00|19853.9|19839.9|19854.8|19840.8|19855|19841|19853.9|19839.9|0
1727137210000|2024-09-24 00:20:10|19854.6|19840.6|19853.1|19839.1|19854.8|19840.8|19853.1|19839.1|0
1727137220000|2024-09-24 00:20:20|19853.3|19839.3|19853.4|19839.4|19854|19840|19852.9|19838.9|0
1727137230000|2024-09-24 00:20:30|19853.5|19839.5|19852.8|19838.8|19853.8|19839.8|19852.8|19838.8|0
1727137240000|2024-09-24 00:20:40|19852.6|19838.6|19852.1|19838.1|19853.1|19839.1|19852.1|19838.1|0
1727137250000|2024-09-24 00:20:50|19852|19838|19851.9|19837.9|19852|19838|19850.3|19836.3|0
1727137260000|2024-09-24 00:21:00|19852|19838|19850.9|19836.9|19852|19838|19850.9|19836.9|0
1727137270000|2024-09-24 00:21:10|19850.8|19836.8|19851.5|19837.5|19851.5|19837.5|19850.5|19836.5|0
1727137280000|2024-09-24 00:21:20|19851.4|19837.4|19851.1|19837.1|19851.6|19837.6|19851.1|19837.1|0
1727137290000|2024-09-24 00:21:30|19851|19837|19849.5|19835.5|19851|19837|19849.4|19835.4|0
1727137300000|2024-09-24 00:21:40|19849.3|19835.3|19849.6|19835.6|19849.9|19835.9|19849.1|19835.1|0
1727137310000|2024-09-24 00:21:50|19849.4|19835.4|19850.1|19836.1|19850.1|19836.1|19849.4|19835.4|0
1727137320000|2024-09-24 00:22:00|19850.4|19836.4|19849.8|19835.8|19850.4|19836.4|19849.1|19835.1|0
1727137330000|2024-09-24 00:22:10|19849.9|19835.9|19851|19837|19851.1|19837.1|19849.9|19835.9|0
1727137340000|2024-09-24 00:22:20|19849.9|19835.9|19850.3|19836.3|19850.4|19836.4|19849.9|19835.9|0
1727137350000|2024-09-24 00:22:30|19850.9|19836.9|19850.3|19836.3|19851.1|19837.1|19850|19836|0
1727137360000|2024-09-24 00:22:40|19850.4|19836.4|19850.4|19836.4|19851.1|19837.1|19850.4|19836.4|0
1727137370000|2024-09-24 00:22:50|19850.3|19836.3|19850.1|19836.1|19851.1|19837.1|19850.1|19836.1|0
1727137380000|2024-09-24 00:23:00|19850.6|19836.6|19850.3|19836.3|19850.6|19836.6|19850.1|19836.1|0
1727137390000|2024-09-24 00:23:10|19850.4|19836.4|19850.8|19836.8|19850.8|19836.8|19850.1|19836.1|0
1727137400000|2024-09-24 00:23:20|19851|19837|19851.1|19837.1|19851.3|19837.3|19850.6|19836.6|0
1727137410000|2024-09-24 00:23:30|19851|19837|19850.9|19836.9|19851.4|19837.4|19850.9|19836.9|0
1727137420000|2024-09-24 00:23:40|19851.1|19837.1|19851.8|19837.8|19851.8|19837.8|19851|19837|0
1727137430000|2024-09-24 00:23:50|19852.5|19838.5|19852.9|19838.9|19853.9|19839.9|19852.5|19838.5|0
1727137440000|2024-09-24 00:24:00|19852.6|19838.6|19853.3|19839.3|19853.4|19839.4|19852.4|19838.4|0
1727137450000|2024-09-24 00:24:10|19853.1|19839.1|19853.4|19839.4|19853.5|19839.5|19853.1|19839.1|0
1727137460000|2024-09-24 00:24:20|19853.5|19839.5|19853.4|19839.4|19853.5|19839.5|19853.4|19839.4|0
1727137470000|2024-09-24 00:24:30|19852|19838|19853.8|19839.8|19853.8|19839.8|19852|19838|0
1727137480000|2024-09-24 00:24:40|19853.9|19839.9|19853.5|19839.5|19854|19840|19853.4|19839.4|0
1727137490000|2024-09-24 00:24:50|19853.3|19839.3|19852.9|19838.9|19853.5|19839.5|19852.9|19838.9|0
1727137500000|2024-09-24 00:25:00|19853|19839|19854.4|19840.4|19854.4|19840.4|19853|19839|0
1727137510000|2024-09-24 00:25:10|19854.5|19840.5|19854.8|19840.8|19854.8|19840.8|19853.1|19839.1|0
1727137520000|2024-09-24 00:25:20|19855.5|19841.5|19856.8|19842.8|19856.8|19842.8|19855.3|19841.3|0
1727137530000|2024-09-24 00:25:30|19856.6|19842.6|19856.6|19842.6|19856.8|19842.8|19856.5|19842.5|0
1727137540000|2024-09-24 00:25:40|19856.5|19842.5|19857.3|19843.3|19857.3|19843.3|19856.5|19842.5|0
1727137550000|2024-09-24 00:25:50|19857|19843|19859.4|19845.4|19859.4|19845.4|19857|19843|0
1727137560000|2024-09-24 00:26:00|19859|19845|19858.6|19844.6|19859.4|19845.4|19858.5|19844.5|0
1727137570000|2024-09-24 00:26:10|19858.9|19844.9|19859|19845|19859.6|19845.6|19858.9|19844.9|0
1727137580000|2024-09-24 00:26:20|19859.4|19845.4|19859.8|19845.8|19859.8|19845.8|19859.4|19845.4|0
1727137590000|2024-09-24 00:26:30|19859.6|19845.6|19859.9|19845.9|19860.5|19846.5|19859.6|19845.6|0
1727137600000|2024-09-24 00:26:40|19859.6|19845.6|19859.6|19845.6|19859.9|19845.9|19858.6|19844.6|0
1727137610000|2024-09-24 00:26:50|19859.1|19845.1|19858.9|19844.9|19859.4|19845.4|19858.9|19844.9|0
1727137620000|2024-09-24 00:27:00|19857.9|19843.9|19856.6|19842.6|19857.9|19843.9|19856.6|19842.6|0
1727137630000|2024-09-24 00:27:10|19856.5|19842.5|19855.8|19841.8|19856.5|19842.5|19855.5|19841.5|0
1727137640000|2024-09-24 00:27:20|19856|19842|19856.3|19842.3|19856.3|19842.3|19855.5|19841.5|0
1727137650000|2024-09-24 00:27:30|19856.1|19842.1|19856.9|19842.9|19856.9|19842.9|19856.1|19842.1|0
1727137660000|2024-09-24 00:27:40|19856.3|19842.3|19856.9|19842.9|19856.9|19842.9|19856.3|19842.3|0
1727137670000|2024-09-24 00:27:50|19856.8|19842.8|19857.1|19843.1|19857.1|19843.1|19856.8|19842.8|0
1727137680000|2024-09-24 00:28:00|19857.3|19843.3|19858.1|19844.1|19858.1|19844.1|19857.3|19843.3|0
1727137690000|2024-09-24 00:28:10|19857.8|19843.8|19857|19843|19857.8|19843.8|19857|19843|0
1727137700000|2024-09-24 00:28:20|19856.4|19842.4|19856.5|19842.5|19856.9|19842.9|19856.4|19842.4|0
1727137710000|2024-09-24 00:28:30|19856.3|19842.3|19856.1|19842.1|19856.4|19842.4|19856|19842|0
1727137720000|2024-09-24 00:28:40|19856|19842|19856.5|19842.5|19856.5|19842.5|19855.9|19841.9|0
1727137730000|2024-09-24 00:28:50|19856.6|19842.6|19857.4|19843.4|19857.4|19843.4|19856.5|19842.5|0
1727137740000|2024-09-24 00:29:00|19857.3|19843.3|19856.6|19842.6|19857.3|19843.3|19856.6|19842.6|0
1727137750000|2024-09-24 00:29:10|19856.9|19842.9|19856.9|19842.9|19856.9|19842.9|19856.8|19842.8|0
1727137760000|2024-09-24 00:29:20|19856.8|19842.8|19856.9|19842.9|19856.9|19842.9|19856.3|19842.3|0
1727137770000|2024-09-24 00:29:30|19856.6|19842.6|19855.8|19841.8|19856.6|19842.6|19855.8|19841.8|0
1727137780000|2024-09-24 00:29:40|19855.6|19841.6|19855.6|19841.6|19856.1|19842.1|19855.6|19841.6|0
1727137790000|2024-09-24 00:29:50|19855.5|19841.5|19854.5|19840.5|19855.9|19841.9|19854.5|19840.5|0
1727137800000|2024-09-24 00:30:00|19855.5|19841.5|19855.4|19841.4|19855.8|19841.8|19855.1|19841.1|0
1727137810000|2024-09-24 00:30:10|19855.3|19841.3|19855.3|19841.3|19855.5|19841.5|19854.5|19840.5|0
1727137820000|2024-09-24 00:30:20|19855.1|19841.1|19855|19841|19855.4|19841.4|19854.9|19840.9|0
1727137830000|2024-09-24 00:30:30|19855.1|19841.1|19856.5|19842.5|19856.5|19842.5|19855.1|19841.1|0
1727137840000|2024-09-24 00:30:40|19856.8|19842.8|19855.1|19841.1|19856.8|19842.8|19855.1|19841.1|0
1727137850000|2024-09-24 00:30:50|19854.9|19840.9|19851.8|19837.8|19854.9|19840.9|19851.8|19837.8|0
1727137860000|2024-09-24 00:31:00|19851.5|19837.5|19850.8|19836.8|19851.5|19837.5|19849.9|19835.9|0
1727137870000|2024-09-24 00:31:10|19850.9|19836.9|19853.4|19839.4|19853.5|19839.5|19850.9|19836.9|0
1727137880000|2024-09-24 00:31:20|19853.5|19839.5|19853.9|19839.9|19853.9|19839.9|19853.4|19839.4|0
1727137890000|2024-09-24 00:31:30|19853.8|19839.8|19853.4|19839.4|19853.9|19839.9|19853.1|19839.1|0
1727137900000|2024-09-24 00:31:40|19853.1|19839.1|19852.4|19838.4|19853.1|19839.1|19852.4|19838.4|0
1727137910000|2024-09-24 00:31:50|19852.1|19838.1|19851|19837|19852.1|19838.1|19851|19837|0
1727137920000|2024-09-24 00:32:00|19851.1|19837.1|19853.6|19839.6|19853.6|19839.6|19850.9|19836.9|0
1727137930000|2024-09-24 00:32:10|19853.9|19839.9|19853.8|19839.8|19853.9|19839.9|19853.6|19839.6|0
1727137940000|2024-09-24 00:32:20|19853.6|19839.6|19853.6|19839.6|19854.1|19840.1|19852.4|19838.4|0
1727137950000|2024-09-24 00:32:30|19853.8|19839.8|19854.1|19840.1|19854.1|19840.1|19853.8|19839.8|0
1727137960000|2024-09-24 00:32:40|19854.3|19840.3|19853.1|19839.1|19854.6|19840.6|19853.1|19839.1|0
1727137970000|2024-09-24 00:32:50|19853.3|19839.3|19853.5|19839.5|19853.8|19839.8|19853.3|19839.3|0
1727137980000|2024-09-24 00:33:00|19853.6|19839.6|19852.9|19838.9|19853.6|19839.6|19852.6|19838.6|0
1727137990000|2024-09-24 00:33:10|19852.8|19838.8|19852.5|19838.5|19853.3|19839.3|19852.4|19838.4|0
1727138000000|2024-09-24 00:33:20|19852.4|19838.4|19852.8|19838.8|19852.8|19838.8|19852.4|19838.4|0
1727138010000|2024-09-24 00:33:30|19852.6|19838.6|19853.4|19839.4|19853.4|19839.4|19852.5|19838.5|0
1727138020000|2024-09-24 00:33:40|19853.3|19839.3|19852.6|19838.6|19853.6|19839.6|19852.6|19838.6|0
1727138030000|2024-09-24 00:33:50|19852.8|19838.8|19853.1|19839.1|19853.3|19839.3|19852.5|19838.5|0
1727138040000|2024-09-24 00:34:00|19853|19839|19852.5|19838.5|19853|19839|19852.5|19838.5|0
1727138050000|2024-09-24 00:34:10|19852.6|19838.6|19852.3|19838.3|19852.8|19838.8|19852.3|19838.3|0
1727138060000|2024-09-24 00:34:20|19852.6|19838.6|19853.4|19839.4|19853.4|19839.4|19852.6|19838.6|0
1727138070000|2024-09-24 00:34:30|19853.9|19839.9|19854|19840|19854.1|19840.1|19853.9|19839.9|0
1727138080000|2024-09-24 00:34:40|19853.3|19839.3|19852.6|19838.6|19853.3|19839.3|19852.6|19838.6|0
1727138090000|2024-09-24 00:34:50|19852.8|19838.8|19851.3|19837.3|19852.8|19838.8|19850.9|19836.9|0
1727138100000|2024-09-24 00:35:00|19851.1|19837.1|19851.8|19837.8|19851.8|19837.8|19850.3|19836.3|0
1727138110000|2024-09-24 00:35:10|19851.9|19837.9|19852.1|19838.1|19852.4|19838.4|19851.8|19837.8|0
1727138120000|2024-09-24 00:35:20|19852.4|19838.4|19851.1|19837.1|19852.4|19838.4|19850.6|19836.6|0
1727138130000|2024-09-24 00:35:30|19851.3|19837.3|19850.9|19836.9|19851.3|19837.3|19850.4|19836.4|0
1727138140000|2024-09-24 00:35:40|19850.5|19836.5|19851.3|19837.3|19851.3|19837.3|19850.5|19836.5|0
1727138150000|2024-09-24 00:35:50|19851.1|19837.1|19851.1|19837.1|19851.3|19837.3|19850.9|19836.9|0
1727138160000|2024-09-24 00:36:00|19851|19837|19851.5|19837.5|19851.5|19837.5|19850.1|19836.1|0
1727138170000|2024-09-24 00:36:10|19851.4|19837.4|19850.4|19836.4|19851.4|19837.4|19850.1|19836.1|0
1727138180000|2024-09-24 00:36:20|19850.5|19836.5|19850.9|19836.9|19851|19837|19850.5|19836.5|0
1727138190000|2024-09-24 00:36:30|19850.6|19836.6|19848.9|19834.9|19850.6|19836.6|19848.3|19834.3|0
1727138200000|2024-09-24 00:36:40|19848.6|19834.6|19844.4|19830.4|19848.8|19834.8|19844.4|19830.4|0
1727138210000|2024-09-24 00:36:50|19845.5|19831.5|19844|19830|19845.8|19831.8|19844|19830|0
1727138220000|2024-09-24 00:37:00|19844.4|19830.4|19834|19820|19844.4|19830.4|19829.4|19815.4|0
1727138230000|2024-09-24 00:37:10|19832.9|19818.9|19835.9|19821.9|19836.5|19822.5|19832.9|19818.9|0
1727138240000|2024-09-24 00:37:20|19836|19822|19835.6|19821.6|19837.6|19823.6|19835|19821|0
1727138250000|2024-09-24 00:37:30|19835.1|19821.1|19838|19824|19838|19824|19835.1|19821.1|0
1727138260000|2024-09-24 00:37:40|19838.1|19824.1|19839.6|19825.6|19839.6|19825.6|19837.8|19823.8|0
1727138270000|2024-09-24 00:37:50|19838.3|19824.3|19839.5|19825.5|19839.5|19825.5|19838.1|19824.1|0
1727138280000|2024-09-24 00:38:00|19839.1|19825.1|19837.3|19823.3|19839.8|19825.8|19837.3|19823.3|0
1727138290000|2024-09-24 00:38:10|19837.1|19823.1|19837|19823|19837.3|19823.3|19836|19822|0
1727138300000|2024-09-24 00:38:20|19837.8|19823.8|19835.5|19821.5|19837.8|19823.8|19835.4|19821.4|0
1727138310000|2024-09-24 00:38:30|19834.9|19820.9|19835.8|19821.8|19836.1|19822.1|19833.6|19819.6|0
1727138320000|2024-09-24 00:38:40|19835.6|19821.6|19836.9|19822.9|19836.9|19822.9|19835.6|19821.6|0
1727138330000|2024-09-24 00:38:50|19838.4|19824.4|19839.8|19825.8|19839.8|19825.8|19837.9|19823.9|0
1727138340000|2024-09-24 00:39:00|19839.5|19825.5|19837.6|19823.6|19839.6|19825.6|19837.5|19823.5|0
1727138350000|2024-09-24 00:39:10|19837.8|19823.8|19837.3|19823.3|19837.8|19823.8|19837.3|19823.3|0
1727138360000|2024-09-24 00:39:20|19838.5|19824.5|19839.9|19825.9|19840|19826|19838.5|19824.5|0
1727138370000|2024-09-24 00:39:30|19839.8|19825.8|19840.1|19826.1|19841|19827|19839.5|19825.5|0
1727138380000|2024-09-24 00:39:40|19840.3|19826.3|19840|19826|19840.8|19826.8|19840|19826|0
1727138390000|2024-09-24 00:39:50|19841.3|19827.3|19837.6|19823.6|19841.3|19827.3|19837.6|19823.6|0
1727138400000|2024-09-24 00:40:00|19837.5|19823.5|19839|19825|19839|19825|19837.4|19823.4|0
1727138410000|2024-09-24 00:40:10|19838.5|19824.5|19837.5|19823.5|19838.6|19824.6|19837.4|19823.4|0
1727138420000|2024-09-24 00:40:20|19837.4|19823.4|19837.9|19823.9|19838|19824|19836.4|19822.4|0
1727138430000|2024-09-24 00:40:30|19838.1|19824.1|19838.5|19824.5|19838.5|19824.5|19837.9|19823.9|0
1727138440000|2024-09-24 00:40:40|19838.3|19824.3|19838.1|19824.1|19838.4|19824.4|19838|19824|0
1727138450000|2024-09-24 00:40:50|19838|19824|19837.8|19823.8|19838|19824|19837.1|19823.1|0
1727138460000|2024-09-24 00:41:00|19837.3|19823.3|19836.1|19822.1|19837.5|19823.5|19836.1|19822.1|0
1727138470000|2024-09-24 00:41:10|19836.3|19822.3|19836.5|19822.5|19836.5|19822.5|19834.6|19820.6|0
1727138480000|2024-09-24 00:41:20|19836.9|19822.9|19833.3|19819.3|19836.9|19822.9|19833.3|19819.3|0
1727138490000|2024-09-24 00:41:30|19833.1|19819.1|19833.6|19819.6|19833.8|19819.8|19833|19819|0
1727138500000|2024-09-24 00:41:40|19833.8|19819.8|19833.5|19819.5|19834|19820|19832.9|19818.9|0
1727138510000|2024-09-24 00:41:50|19833.6|19819.6|19834.3|19820.3|19834.3|19820.3|19833.5|19819.5|0
1727138520000|2024-09-24 00:42:00|19834.4|19820.4|19832.8|19818.8|19834.4|19820.4|19831.8|19817.8|0
1727138530000|2024-09-24 00:42:10|19832.9|19818.9|19831.8|19817.8|19833.4|19819.4|19831.8|19817.8|0
1727138540000|2024-09-24 00:42:20|19832.1|19818.1|19832.9|19818.9|19832.9|19818.9|19831.8|19817.8|0
1727138550000|2024-09-24 00:42:30|19832.8|19818.8|19833.9|19819.9|19833.9|19819.9|19832.5|19818.5|0
1727138560000|2024-09-24 00:42:40|19834|19820|19832.8|19818.8|19834.3|19820.3|19832.4|19818.4|0
1727138570000|2024-09-24 00:42:50|19833.6|19819.6|19834.5|19820.5|19834.6|19820.6|19833.4|19819.4|0
1727138580000|2024-09-24 00:43:00|19834.6|19820.6|19834.6|19820.6|19834.6|19820.6|19834.4|19820.4|0
1727138590000|2024-09-24 00:43:10|19834.4|19820.4|19836.8|19822.8|19837.1|19823.1|19834.4|19820.4|0
1727138600000|2024-09-24 00:43:20|19836.6|19822.6|19836.9|19822.9|19837.1|19823.1|19836.4|19822.4|0
1727138610000|2024-09-24 00:43:30|19837.5|19823.5|19838.8|19824.8|19838.8|19824.8|19837.1|19823.1|0
1727138620000|2024-09-24 00:43:40|19839|19825|19839.1|19825.1|19839.3|19825.3|19838.6|19824.6|0
1727138630000|2024-09-24 00:43:50|19839.3|19825.3|19839.1|19825.1|19839.9|19825.9|19838.9|19824.9|0
1727138640000|2024-09-24 00:44:00|19839.3|19825.3|19839.9|19825.9|19840|19826|19839|19825|0
1727138650000|2024-09-24 00:44:10|19839.3|19825.3|19838.6|19824.6|19839.3|19825.3|19838.4|19824.4|0
1727138660000|2024-09-24 00:44:20|19838|19824|19838.1|19824.1|19838.1|19824.1|19837.8|19823.8|0
1727138670000|2024-09-24 00:44:30|19838.6|19824.6|19838.6|19824.6|19838.6|19824.6|19838.4|19824.4|0
1727138680000|2024-09-24 00:44:40|19837.9|19823.9|19838.6|19824.6|19838.6|19824.6|19837.8|19823.8|0
1727138690000|2024-09-24 00:44:50|19838.4|19824.4|19838.8|19824.8|19839|19825|19837.9|19823.9|0
1727138700000|2024-09-24 00:45:00|19839.5|19825.5|19836.9|19822.9|19839.5|19825.5|19836.9|19822.9|0
1727138710000|2024-09-24 00:45:10|19837.4|19823.4|19837.6|19823.6|19838.5|19824.5|19837.3|19823.3|0
1727138720000|2024-09-24 00:45:20|19837.8|19823.8|19838.8|19824.8|19838.8|19824.8|19837.4|19823.4|0
1727138730000|2024-09-24 00:45:30|19838.1|19824.1|19838.8|19824.8|19839.5|19825.5|19837.9|19823.9|0
1727138740000|2024-09-24 00:45:40|19839|19825|19839.9|19825.9|19840.1|19826.1|19839|19825|0
1727138750000|2024-09-24 00:45:50|19840|19826|19839.6|19825.6|19840.9|19826.9|19839.3|19825.3|0
1727138760000|2024-09-24 00:46:00|19839.5|19825.5|19840|19826|19840|19826|19839|19825|0
1727138770000|2024-09-24 00:46:10|19839.9|19825.9|19839.9|19825.9|19840.4|19826.4|19839.9|19825.9|0
1727138780000|2024-09-24 00:46:20|19839.4|19825.4|19840.4|19826.4|19841|19827|19839.4|19825.4|0
1727138790000|2024-09-24 00:46:30|19840.1|19826.1|19841|19827|19841|19827|19840.1|19826.1|0
1727138800000|2024-09-24 00:46:40|19841.9|19827.9|19841.3|19827.3|19842.4|19828.4|19841.3|19827.3|0
1727138810000|2024-09-24 00:46:50|19840.9|19826.9|19841.1|19827.1|19841.6|19827.6|19840.4|19826.4|0
1727138820000|2024-09-24 00:47:00|19841.4|19827.4|19841.1|19827.1|19841.8|19827.8|19841|19827|0
1727138830000|2024-09-24 00:47:10|19841.3|19827.3|19840|19826|19841.4|19827.4|19840|19826|0
1727138840000|2024-09-24 00:47:20|19839.8|19825.8|19839|19825|19839.8|19825.8|19838.4|19824.4|0
1727138850000|2024-09-24 00:47:30|19839.4|19825.4|19838.9|19824.9|19839.4|19825.4|19838.4|19824.4|0
1727138860000|2024-09-24 00:47:40|19839|19825|19838.9|19824.9|19839|19825|19838.3|19824.3|0
1727138870000|2024-09-24 00:47:50|19839|19825|19838.3|19824.3|19839|19825|19837.9|19823.9|0
1727138880000|2024-09-24 00:48:00|19838.4|19824.4|19839|19825|19839|19825|19838.3|19824.3|0
1727138890000|2024-09-24 00:48:10|19839.4|19825.4|19838.4|19824.4|19839.4|19825.4|19838.4|19824.4|0
1727138900000|2024-09-24 00:48:20|19838.5|19824.5|19837.8|19823.8|19838.5|19824.5|19837.8|19823.8|0
1727138910000|2024-09-24 00:48:30|19838|19824|19837.1|19823.1|19838.1|19824.1|19837.1|19823.1|0
1727138920000|2024-09-24 00:48:40|19837|19823|19836.6|19822.6|19837.6|19823.6|19836.6|19822.6|0
1727138930000|2024-09-24 00:48:50|19836.5|19822.5|19836.6|19822.6|19836.6|19822.6|19836.5|19822.5|0
1727138940000|2024-09-24 00:49:00|19836.5|19822.5|19836.3|19822.3|19836.6|19822.6|19836.3|19822.3|0
1727138950000|2024-09-24 00:49:10|19836.4|19822.4|19836.3|19822.3|19836.4|19822.4|19836.3|19822.3|0
1727138960000|2024-09-24 00:49:20|19836.6|19822.6|19836.4|19822.4|19836.6|19822.6|19836.3|19822.3|0
1727138970000|2024-09-24 00:49:30|19836.9|19822.9|19836.6|19822.6|19836.9|19822.9|19836.4|19822.4|0
1727138980000|2024-09-24 00:49:40|19836.4|19822.4|19836.9|19822.9|19836.9|19822.9|19836.4|19822.4|0
1727138990000|2024-09-24 00:49:50|19836.8|19822.8|19837|19823|19838.4|19824.4|19836.8|19822.8|0
1727139000000|2024-09-24 00:50:00|19836.6|19822.6|19836.5|19822.5|19837.4|19823.4|19836.4|19822.4|0
1727139010000|2024-09-24 00:50:10|19836.4|19822.4|19837.8|19823.8|19838|19824|19836.4|19822.4|0
1727139020000|2024-09-24 00:50:20|19838|19824|19836.9|19822.9|19838.1|19824.1|19836.9|19822.9|0
1727139030000|2024-09-24 00:50:30|19837|19823|19837|19823|19837.1|19823.1|19836.9|19822.9|0
1727139040000|2024-09-24 00:50:40|19836.9|19822.9|19837.1|19823.1|19837.4|19823.4|19836.3|19822.3|0
1727139050000|2024-09-24 00:50:50|19838.1|19824.1|19838.3|19824.3|19838.3|19824.3|19838|19824|0
1727139060000|2024-09-24 00:51:00|19837.9|19823.9|19836.8|19822.8|19837.9|19823.9|19836.6|19822.6|0
1727139070000|2024-09-24 00:51:10|19836.6|19822.6|19837.4|19823.4|19837.4|19823.4|19836.6|19822.6|0
1727139080000|2024-09-24 00:51:20|19837.5|19823.5|19837.8|19823.8|19838.8|19824.8|19837.5|19823.5|0
1727139090000|2024-09-24 00:51:30|19837.9|19823.9|19839.1|19825.1|19839.1|19825.1|19837.9|19823.9|0
1727139100000|2024-09-24 00:51:40|19839.4|19825.4|19839.6|19825.6|19839.6|19825.6|19839.4|19825.4|0
1727139110000|2024-09-24 00:51:50|19839.5|19825.5|19838.6|19824.6|19839.5|19825.5|19838.5|19824.5|0
1727139120000|2024-09-24 00:52:00|19838.8|19824.8|19838.6|19824.6|19838.8|19824.8|19838.6|19824.6|0
1727139130000|2024-09-24 00:52:10|19838.8|19824.8|19839.5|19825.5|19839.6|19825.6|19838.6|19824.6|0
1727139140000|2024-09-24 00:52:20|19839.6|19825.6|19839.4|19825.4|19839.6|19825.6|19839.3|19825.3|0
1727139150000|2024-09-24 00:52:30|19839.6|19825.6|19840.3|19826.3|19840.3|19826.3|19839.6|19825.6|0
1727139160000|2024-09-24 00:52:40|19839.9|19825.9|19840.1|19826.1|19840.1|19826.1|19839.5|19825.5|0
1727139170000|2024-09-24 00:52:50|19840|19826|19839.9|19825.9|19840.8|19826.8|19839.9|19825.9|0
1727139180000|2024-09-24 00:53:00|19840|19826|19840.1|19826.1|19840.8|19826.8|19840|19826|0
1727139190000|2024-09-24 00:53:10|19840.9|19826.9|19840.4|19826.4|19841.3|19827.3|19840.4|19826.4|0
1727139200000|2024-09-24 00:53:20|19839.9|19825.9|19840.6|19826.6|19840.6|19826.6|19839.8|19825.8|0
1727139210000|2024-09-24 00:53:30|19840.8|19826.8|19840.1|19826.1|19840.8|19826.8|19840.1|19826.1|0
1727139220000|2024-09-24 00:53:40|19840.3|19826.3|19839.4|19825.4|19840.6|19826.6|19839.4|19825.4|0
1727139230000|2024-09-24 00:53:50|19839.3|19825.3|19838.1|19824.1|19839.3|19825.3|19838.1|19824.1|0
1727139240000|2024-09-24 00:54:00|19838.4|19824.4|19838.8|19824.8|19839.1|19825.1|19838.3|19824.3|0
1727139250000|2024-09-24 00:54:10|19838.5|19824.5|19838.7|19824.7|19839|19825|19838.5|19824.5|0
1727139260000|2024-09-24 00:54:20|19838.8|19824.8|19839.3|19825.3|19839.4|19825.4|19838.8|19824.8|0
1727139270000|2024-09-24 00:54:30|19839.4|19825.4|19839|19825|19839.5|19825.5|19838.8|19824.8|0
1727139280000|2024-09-24 00:54:40|19839.5|19825.5|19841.3|19827.3|19841.3|19827.3|19839.5|19825.5|0
1727139290000|2024-09-24 00:54:50|19841|19827|19841|19827|19841|19827|19840.7|19826.7|0
1727139300000|2024-09-24 00:55:00|19841.2|19827.2|19840.3|19826.3|19841.2|19827.2|19840.2|19826.2|0
1727139310000|2024-09-24 00:55:10|19840.2|19826.2|19840.4|19826.4|19841|19827|19840.2|19826.2|0
1727139320000|2024-09-24 00:55:20|19840.5|19826.5|19840.7|19826.7|19840.7|19826.7|19840.3|19826.3|0
1727139330000|2024-09-24 00:55:30|19840.8|19826.8|19842|19828|19842.2|19828.2|19840.8|19826.8|0
1727139340000|2024-09-24 00:55:40|19841.9|19827.9|19843.3|19829.3|19843.3|19829.3|19841.8|19827.8|0
1727139350000|2024-09-24 00:55:50|19843.7|19829.7|19843.3|19829.3|19843.8|19829.8|19843.3|19829.3|0
1727139360000|2024-09-24 00:56:00|19843.2|19829.2|19841.7|19827.7|19843.2|19829.2|19841.7|19827.7|0
1727139370000|2024-09-24 00:56:10|19841.3|19827.3|19841.5|19827.5|19841.5|19827.5|19840.9|19826.9|0
1727139380000|2024-09-24 00:56:20|19841.7|19827.7|19841.8|19827.8|19842.3|19828.3|19841.7|19827.7|0
1727139390000|2024-09-24 00:56:30|19841.3|19827.3|19841.3|19827.3|19841.5|19827.5|19841.2|19827.2|0
1727139400000|2024-09-24 00:56:40|19841.2|19827.2|19841|19827|19841.2|19827.2|19841|19827|0
1727139410000|2024-09-24 00:56:50|19841.9|19827.9|19842.4|19828.4|19842.4|19828.4|19841.9|19827.9|0
1727139420000|2024-09-24 00:57:00|19842.3|19828.3|19840.8|19826.8|19842.3|19828.3|19840.8|19826.8|0
1727139430000|2024-09-24 00:57:10|19840.9|19826.9|19841.5|19827.5|19841.5|19827.5|19840.5|19826.5|0
1727139440000|2024-09-24 00:57:20|19842|19828|19842.3|19828.3|19842.3|19828.3|19841.8|19827.8|0
1727139450000|2024-09-24 00:57:30|19842.2|19828.2|19842.3|19828.3|19842.3|19828.3|19842.2|19828.2|0
1727139460000|2024-09-24 00:57:40|19842.5|19828.5|19842.4|19828.4|19842.8|19828.8|19842.2|19828.2|0
1727139470000|2024-09-24 00:57:50|19842|19828|19841.7|19827.7|19842.5|19828.5|19841.7|19827.7|0
1727139480000|2024-09-24 00:58:00|19841.5|19827.5|19841.5|19827.5|19842|19828|19841|19827|0
1727139490000|2024-09-24 00:58:10|19841.4|19827.4|19841|19827|19841.5|19827.5|19840.8|19826.8|0
1727139500000|2024-09-24 00:58:20|19840.4|19826.4|19840.8|19826.8|19841|19827|19840.2|19826.2|0
1727139510000|2024-09-24 00:58:30|19840.9|19826.9|19840.9|19826.9|19841.3|19827.3|19840.9|19826.9|0
1727139520000|2024-09-24 00:58:40|19841.4|19827.4|19842|19828|19842.2|19828.2|19841.4|19827.4|0
1727139530000|2024-09-24 00:58:50|19842.2|19828.2|19840.9|19826.9|19842.5|19828.5|19840.8|19826.8|0
1727139540000|2024-09-24 00:59:00|19840.8|19826.8|19841.2|19827.2|19841.2|19827.2|19840.7|19826.7|0
1727139550000|2024-09-24 00:59:10|19841.3|19827.3|19841.3|19827.3|19841.7|19827.7|19841.2|19827.2|0
1727139560000|2024-09-24 00:59:20|19841.5|19827.5|19841.5|19827.5|19841.7|19827.7|19841.5|19827.5|0
1727139570000|2024-09-24 00:59:30|19841.4|19827.4|19841.8|19827.8|19841.8|19827.8|19841.3|19827.3|0
1727139580000|2024-09-24 00:59:40|19841.3|19827.3|19841.8|19827.8|19842|19828|19841.3|19827.3|0
1727139590000|2024-09-24 00:59:50|19841.7|19827.7|19842.2|19828.2|19842.3|19828.3|19841.3|19827.3|0
1727139600000|2024-09-24 01:00:00|19841.8|19827.8|19843|19829|19843.2|19829.2|19841.8|19827.8|0
1727139610000|2024-09-24 01:00:10|19843.4|19829.4|19843.4|19829.4|19843.8|19829.8|19843.2|19829.2|0
1727139620000|2024-09-24 01:00:20|19843.7|19829.7|19843.4|19829.4|19843.8|19829.8|19842.9|19828.9|0
1727139630000|2024-09-24 01:00:30|19843.3|19829.3|19843.4|19829.4|19843.4|19829.4|19843|19829|0
1727139640000|2024-09-24 01:00:40|19843.5|19829.5|19846|19832|19846.2|19832.2|19843.2|19829.2|0
1727139650000|2024-09-24 01:00:50|19845.9|19831.9|19848.4|19834.4|19848.4|19834.4|19845.9|19831.9|0
1727139660000|2024-09-24 01:01:00|19848.3|19834.3|19849|19835|19849|19835|19848.3|19834.3|0
1727139670000|2024-09-24 01:01:10|19849.2|19835.2|19849.9|19835.9|19850.4|19836.4|19849.2|19835.2|0
1727139680000|2024-09-24 01:01:20|19850|19836|19849.5|19835.5|19850|19836|19849.5|19835.5|0
1727139690000|2024-09-24 01:01:30|19850|19836|19849.5|19835.5|19850|19836|19849.3|19835.3|0
1727139700000|2024-09-24 01:01:40|19849.7|19835.7|19849.4|19835.4|19849.8|19835.8|19849.2|19835.2|0
1727139710000|2024-09-24 01:01:50|19849.5|19835.5|19849.5|19835.5|19849.8|19835.8|19849|19835|0
1727139720000|2024-09-24 01:02:00|19849.4|19835.4|19850.5|19836.5|19850.5|19836.5|19849.4|19835.4|0
1727139730000|2024-09-24 01:02:10|19850.4|19836.4|19850|19836|19850.4|19836.4|19849.7|19835.7|0
1727139740000|2024-09-24 01:02:20|19849.8|19835.8|19851.8|19837.8|19852.5|19838.5|19849.7|19835.7|0
1727139750000|2024-09-24 01:02:30|19852|19838|19853.8|19839.8|19854|19840|19852|19838|0
1727139760000|2024-09-24 01:02:40|19853.7|19839.7|19852.4|19838.4|19853.7|19839.7|19852.4|19838.4|0
1727139770000|2024-09-24 01:02:50|19852.7|19838.7|19852.8|19838.8|19852.8|19838.8|19851.5|19837.5|0
1727139780000|2024-09-24 01:03:00|19852|19838|19851.7|19837.7|19852|19838|19851.4|19837.4|0
1727139790000|2024-09-24 01:03:10|19851.4|19837.4|19850.2|19836.2|19851.4|19837.4|19850.2|19836.2|0
1727139800000|2024-09-24 01:03:20|19850|19836|19850|19836|19850.3|19836.3|19850|19836|0
1727139810000|2024-09-24 01:03:30|19849.9|19835.9|19849.7|19835.7|19849.9|19835.9|19849.5|19835.5|0
1727139820000|2024-09-24 01:03:40|19849.9|19835.9|19851.2|19837.2|19851.4|19837.4|19849.9|19835.9|0
1727139830000|2024-09-24 01:03:50|19851.7|19837.7|19851.2|19837.2|19851.8|19837.8|19851.2|19837.2|0
1727139840000|2024-09-24 01:04:00|19851.5|19837.5|19851.2|19837.2|19852.2|19838.2|19850.8|19836.8|0
1727139850000|2024-09-24 01:04:10|19851.7|19837.7|19852.9|19838.9|19853.2|19839.2|19851.5|19837.5|0
1727139860000|2024-09-24 01:04:20|19853|19839|19853.5|19839.5|19854|19840|19853|19839|0
1727139870000|2024-09-24 01:04:30|19853|19839|19853.9|19839.9|19853.9|19839.9|19853|19839|0
1727139880000|2024-09-24 01:04:40|19853.8|19839.8|19855.5|19841.5|19855.5|19841.5|19853.8|19839.8|0
1727139890000|2024-09-24 01:04:50|19856|19842|19858.5|19844.5|19858.5|19844.5|19855.8|19841.8|0
1727139900000|2024-09-24 01:05:00|19858.3|19844.3|19856.2|19842.2|19858.8|19844.8|19856.2|19842.2|0
1727139910000|2024-09-24 01:05:10|19856|19842|19854.2|19840.2|19856|19842|19853.7|19839.7|0
1727139920000|2024-09-24 01:05:20|19853.9|19839.9|19853.4|19839.4|19853.9|19839.9|19852.9|19838.9|0
1727139930000|2024-09-24 01:05:30|19852.8|19838.8|19852.8|19838.8|19853.8|19839.8|19852.7|19838.7|0
1727139940000|2024-09-24 01:05:40|19852.7|19838.7|19852.5|19838.5|19852.8|19838.8|19851.9|19837.9|0
1727139950000|2024-09-24 01:05:50|19852.7|19838.7|19852.7|19838.7|19852.9|19838.9|19852.4|19838.4|0
1727139960000|2024-09-24 01:06:00|19853.3|19839.3|19854|19840|19854.2|19840.2|19853.3|19839.3|0
1727139970000|2024-09-24 01:06:10|19854.2|19840.2|19855.2|19841.2|19855.2|19841.2|19853.9|19839.9|0
1727139980000|2024-09-24 01:06:20|19856.5|19842.5|19858.4|19844.4|19858.4|19844.4|19856.5|19842.5|0
1727139990000|2024-09-24 01:06:30|19858.5|19844.5|19859.2|19845.2|19859.2|19845.2|19857.5|19843.5|0
1727140000000|2024-09-24 01:06:40|19859.3|19845.3|19859.7|19845.7|19859.7|19845.7|19858.9|19844.9|0
1727140010000|2024-09-24 01:06:50|19860|19846|19859.2|19845.2|19860.2|19846.2|19859.2|19845.2|0
1727140020000|2024-09-24 01:07:00|19858.9|19844.9|19869.9|19855.9|19869.9|19855.9|19857.9|19843.9|0
1727140030000|2024-09-24 01:07:10|19869.3|19855.3|19866.8|19852.8|19869.5|19855.5|19864.8|19850.8|0
1727140040000|2024-09-24 01:07:20|19866.5|19852.5|19867.2|19853.2|19867.2|19853.2|19864.9|19850.9|0
1727140050000|2024-09-24 01:07:30|19868.9|19854.9|19865.2|19851.2|19868.9|19854.9|19864.7|19850.7|0
1727140060000|2024-09-24 01:07:40|19865.4|19851.4|19863.4|19849.4|19865.4|19851.4|19862.8|19848.8|0
1727140070000|2024-09-24 01:07:50|19862.7|19848.7|19863.9|19849.9|19864.4|19850.4|19862.2|19848.2|0
1727140080000|2024-09-24 01:08:00|19863.4|19849.4|19860.7|19846.7|19864.2|19850.2|19859.5|19845.5|0
1727140090000|2024-09-24 01:08:10|19861.3|19847.3|19857.9|19843.9|19861.3|19847.3|19857.4|19843.4|0
1727140100000|2024-09-24 01:08:20|19859.2|19845.2|19859.5|19845.5|19860.9|19846.9|19859.2|19845.2|0
1727140110000|2024-09-24 01:08:30|19859.7|19845.7|19859.9|19845.9|19859.9|19845.9|19859.5|19845.5|0
1727140120000|2024-09-24 01:08:40|19859.7|19845.7|19859.7|19845.7|19859.9|19845.9|19859.7|19845.7|0
1727140130000|2024-09-24 01:08:50|19859.8|19845.8|19860.8|19846.8|19861.3|19847.3|19859.8|19845.8|0
1727140140000|2024-09-24 01:09:00|19859.8|19845.8|19860|19846|19860|19846|19859.7|19845.7|0
1727140150000|2024-09-24 01:09:10|19860.2|19846.2|19863.3|19849.3|19864.2|19850.2|19860.2|19846.2|0
1727140160000|2024-09-24 01:09:20|19863.9|19849.9|19863.9|19849.9|19864.3|19850.3|19863.3|19849.3|0
1727140170000|2024-09-24 01:09:30|19863.8|19849.8|19861.9|19847.9|19863.8|19849.8|19860.3|19846.3|0
1727140180000|2024-09-24 01:09:40|19861.8|19847.8|19860.7|19846.7|19861.8|19847.8|19860.7|19846.7|0
1727140190000|2024-09-24 01:09:50|19861.4|19847.4|19859.9|19845.9|19861.9|19847.9|19859.8|19845.8|0
1727140200000|2024-09-24 01:10:00|19860.9|19846.9|19861.2|19847.2|19861.2|19847.2|19860.4|19846.4|0
1727140210000|2024-09-24 01:10:10|19861|19847|19859.7|19845.7|19861.2|19847.2|19858.8|19844.8|0
1727140220000|2024-09-24 01:10:20|19860|19846|19860.9|19846.9|19862|19848|19860|19846|0
1727140230000|2024-09-24 01:10:30|19860.7|19846.7|19861.9|19847.9|19861.9|19847.9|19860.7|19846.7|0
1727140240000|2024-09-24 01:10:40|19861.7|19847.7|19863.2|19849.2|19863.2|19849.2|19861.7|19847.7|0
1727140250000|2024-09-24 01:10:50|19863.3|19849.3|19862.8|19848.8|19864|19850|19862.8|19848.8|0
1727140260000|2024-09-24 01:11:00|19862.2|19848.2|19863.9|19849.9|19864.7|19850.7|19862.2|19848.2|0
1727140270000|2024-09-24 01:11:10|19865|19851|19864.7|19850.7|19865|19851|19863.7|19849.7|0
1727140280000|2024-09-24 01:11:20|19864.8|19850.8|19864.9|19850.9|19864.9|19850.9|19863|19849|0
1727140290000|2024-09-24 01:11:30|19865.8|19851.8|19867.2|19853.2|19867.2|19853.2|19865.3|19851.3|0
1727140300000|2024-09-24 01:11:40|19867.3|19853.3|19866|19852|19867.3|19853.3|19865.9|19851.9|0
1727140310000|2024-09-24 01:11:50|19865.9|19851.9|19867.9|19853.9|19867.9|19853.9|19865.9|19851.9|0
1727140320000|2024-09-24 01:12:00|19867.8|19853.8|19869.7|19855.7|19869.7|19855.7|19866.9|19852.9|0
1727140330000|2024-09-24 01:12:10|19869.4|19855.4|19868.4|19854.4|19869.4|19855.4|19867.5|19853.5|0
1727140340000|2024-09-24 01:12:20|19867.9|19853.9|19868.8|19854.8|19868.8|19854.8|19867.5|19853.5|0
1727140350000|2024-09-24 01:12:30|19868.9|19854.9|19871.2|19857.2|19871.2|19857.2|19868.2|19854.2|0
1727140360000|2024-09-24 01:12:40|19871.5|19857.5|19873.2|19859.2|19873.2|19859.2|19871.5|19857.5|0
1727140370000|2024-09-24 01:12:50|19873|19859|19872.9|19858.9|19873.3|19859.3|19871.5|19857.5|0
1727140380000|2024-09-24 01:13:00|19873.9|19859.9|19875.2|19861.2|19875.3|19861.3|19873.7|19859.7|0
1727140390000|2024-09-24 01:13:10|19875|19861|19871|19857|19876|19862|19871|19857|0
1727140400000|2024-09-24 01:13:20|19871.3|19857.3|19870.9|19856.9|19872.9|19858.9|19870.9|19856.9|0
1727140410000|2024-09-24 01:13:30|19871.7|19857.7|19872.4|19858.4|19872.4|19858.4|19870.7|19856.7|0
1727140420000|2024-09-24 01:13:40|19872.7|19858.7|19872.4|19858.4|19873.4|19859.4|19872.4|19858.4|0
1727140430000|2024-09-24 01:13:50|19872.2|19858.2|19871.4|19857.4|19872.2|19858.2|19870.9|19856.9|0
1727140440000|2024-09-24 01:14:00|19871.2|19857.2|19873.2|19859.2|19873.4|19859.4|19871.2|19857.2|0
1727140450000|2024-09-24 01:14:10|19873.4|19859.4|19874.4|19860.4|19874.4|19860.4|19873.2|19859.2|0
1727140460000|2024-09-24 01:14:20|19874.5|19860.5|19873.3|19859.3|19874.7|19860.7|19872.5|19858.5|0
1727140470000|2024-09-24 01:14:30|19872.4|19858.4|19872|19858|19872.4|19858.4|19871.8|19857.8|0
1727140480000|2024-09-24 01:14:40|19871.9|19857.9|19872|19858|19872.2|19858.2|19871.7|19857.7|0
1727140490000|2024-09-24 01:14:50|19871.9|19857.9|19870.8|19856.8|19872.5|19858.5|19870.8|19856.8|0
1727140500000|2024-09-24 01:15:00|19870.7|19856.7|19875.2|19861.2|19875.2|19861.2|19870.7|19856.7|0
1727140510000|2024-09-24 01:15:10|19873.7|19859.7|19872.4|19858.4|19873.8|19859.8|19872.3|19858.3|0
1727140520000|2024-09-24 01:15:20|19872.8|19858.8|19872.2|19858.2|19873|19859|19872|19858|0
1727140530000|2024-09-24 01:15:30|19871.2|19857.2|19873|19859|19873|19859|19871|19857|0
1727140540000|2024-09-24 01:15:40|19872.9|19858.9|19873.2|19859.2|19873.5|19859.5|19872.9|19858.9|0
1727140550000|2024-09-24 01:15:50|19872.9|19858.9|19873.5|19859.5|19873.5|19859.5|19872.9|19858.9|0
1727140560000|2024-09-24 01:16:00|19873.4|19859.4|19873.7|19859.7|19875.2|19861.2|19873.3|19859.3|0
1727140570000|2024-09-24 01:16:10|19873.5|19859.5|19873.7|19859.7|19873.7|19859.7|19872.8|19858.8|0
1727140580000|2024-09-24 01:16:20|19872.7|19858.7|19871.8|19857.8|19873|19859|19871.7|19857.7|0
1727140590000|2024-09-24 01:16:30|19872.4|19858.4|19874.7|19860.7|19874.7|19860.7|19872.2|19858.2|0
1727140600000|2024-09-24 01:16:40|19877.2|19863.2|19876.7|19862.7|19878.4|19864.4|19876.7|19862.7|0
1727140610000|2024-09-24 01:16:50|19876.8|19862.8|19875.7|19861.7|19877.3|19863.3|19875.5|19861.5|0
1727140620000|2024-09-24 01:17:00|19876.3|19862.3|19875.5|19861.5|19876.7|19862.7|19875|19861|0
1727140630000|2024-09-24 01:17:10|19875.8|19861.8|19874.3|19860.3|19875.8|19861.8|19874|19860|0
1727140640000|2024-09-24 01:17:20|19874.2|19860.2|19876|19862|19876|19862|19874|19860|0
1727140650000|2024-09-24 01:17:30|19875.8|19861.8|19876|19862|19876.3|19862.3|19875.5|19861.5|0
1727140660000|2024-09-24 01:17:40|19876.3|19862.3|19876.7|19862.7|19876.7|19862.7|19876|19862|0
1727140670000|2024-09-24 01:17:50|19876.9|19862.9|19875.5|19861.5|19876.9|19862.9|19875|19861|0
1727140680000|2024-09-24 01:18:00|19875.4|19861.4|19875.2|19861.2|19875.4|19861.4|19874.7|19860.7|0
1727140690000|2024-09-24 01:18:10|19875.4|19861.4|19874.8|19860.8|19875.7|19861.7|19874.2|19860.2|0
1727140700000|2024-09-24 01:18:20|19874.9|19860.9|19874.8|19860.8|19875|19861|19874.3|19860.3|0
1727140710000|2024-09-24 01:18:30|19875.2|19861.2|19875.2|19861.2|19876.4|19862.4|19875.2|19861.2|0
1727140720000|2024-09-24 01:18:40|19874.8|19860.8|19874.4|19860.4|19874.9|19860.9|19874.3|19860.3|0
1727140730000|2024-09-24 01:18:50|19874.5|19860.5|19875.9|19861.9|19876.3|19862.3|19874.5|19860.5|0
1727140740000|2024-09-24 01:19:00|19875.8|19861.8|19877.2|19863.2|19877.3|19863.3|19875.3|19861.3|0
1727140750000|2024-09-24 01:19:10|19877.3|19863.3|19877.2|19863.2|19877.3|19863.3|19876.8|19862.8|0
1727140760000|2024-09-24 01:19:20|19877.3|19863.3|19877.5|19863.5|19879.5|19865.5|19877.3|19863.3|0
1727140770000|2024-09-24 01:19:30|19876.5|19862.5|19877|19863|19877.3|19863.3|19876.5|19862.5|0
1727140780000|2024-09-24 01:19:40|19876.9|19862.9|19874|19860|19877|19863|19873.2|19859.2|0
1727140790000|2024-09-24 01:19:50|19874.2|19860.2|19872.9|19858.9|19874.2|19860.2|19872.9|19858.9|0
1727140800000|2024-09-24 01:20:00|19874.2|19860.2|19873.7|19859.7|19874.8|19860.8|19872.5|19858.5|0
1727140810000|2024-09-24 01:20:10|19873.8|19859.8|19871.9|19857.9|19873.9|19859.9|19871.8|19857.8|0
1727140820000|2024-09-24 01:20:20|19872.4|19858.4|19871.7|19857.7|19872.4|19858.4|19871.2|19857.2|0
1727140830000|2024-09-24 01:20:30|19871.4|19857.4|19871|19857|19871.9|19857.9|19871|19857|0
1727140840000|2024-09-24 01:20:40|19870.2|19856.2|19870.3|19856.3|19870.8|19856.8|19870.2|19856.2|0
1727140850000|2024-09-24 01:20:50|19870.4|19856.4|19868.8|19854.8|19871.7|19857.7|19868.8|19854.8|0
1727140860000|2024-09-24 01:21:00|19868.5|19854.5|19869.2|19855.2|19869.9|19855.9|19868.5|19854.5|0
1727140870000|2024-09-24 01:21:10|19869|19855|19868.3|19854.3|19869|19855|19868.3|19854.3|0
1727140880000|2024-09-24 01:21:20|19868.7|19854.7|19868.3|19854.3|19868.8|19854.8|19868.3|19854.3|0
1727140890000|2024-09-24 01:21:30|19867.9|19853.9|19867.2|19853.2|19868.9|19854.9|19867.2|19853.2|0
1727140900000|2024-09-24 01:21:40|19866.9|19852.9|19867|19853|19867.4|19853.4|19866.5|19852.5|0
1727140910000|2024-09-24 01:21:50|19867.2|19853.2|19867.8|19853.8|19867.9|19853.9|19866.9|19852.9|0
1727140920000|2024-09-24 01:22:00|19867.7|19853.7|19867.3|19853.3|19868.3|19854.3|19867.3|19853.3|0
1727140930000|2024-09-24 01:22:10|19867.4|19853.4|19869|19855|19869|19855|19867.4|19853.4|0
1727140940000|2024-09-24 01:22:20|19869.7|19855.7|19870.3|19856.3|19870.3|19856.3|19869.3|19855.3|0
1727140950000|2024-09-24 01:22:30|19870.4|19856.4|19868.8|19854.8|19870.5|19856.5|19868.7|19854.7|0
1727140960000|2024-09-24 01:22:40|19868.5|19854.5|19868.8|19854.8|19869.2|19855.2|19868.4|19854.4|0
1727140970000|2024-09-24 01:22:50|19868.9|19854.9|19869|19855|19869|19855|19868.3|19854.3|0
1727140980000|2024-09-24 01:23:00|19868.8|19854.8|19870|19856|19870.5|19856.5|19868.8|19854.8|0
1727140990000|2024-09-24 01:23:10|19869.9|19855.9|19869.7|19855.7|19869.9|19855.9|19869.7|19855.7|0
1727141000000|2024-09-24 01:23:20|19869.5|19855.5|19867.9|19853.9|19870|19856|19867.8|19853.8|0
1727141010000|2024-09-24 01:23:30|19867.4|19853.4|19867|19853|19867.5|19853.5|19867|19853|0
1727141020000|2024-09-24 01:23:40|19867.4|19853.4|19868|19854|19868|19854|19867.3|19853.3|0
1727141030000|2024-09-24 01:23:50|19868.2|19854.2|19869.3|19855.3|19869.3|19855.3|19868.2|19854.2|0
1727141040000|2024-09-24 01:24:00|19869.2|19855.2|19865.5|19851.5|19869.2|19855.2|19865.5|19851.5|0
1727141050000|2024-09-24 01:24:10|19865.9|19851.9|19865.9|19851.9|19866.7|19852.7|19865.9|19851.9|0
1727141060000|2024-09-24 01:24:20|19866|19852|19866|19852|19866.3|19852.3|19865.9|19851.9|0
1727141070000|2024-09-24 01:24:30|19866.2|19852.2|19865.8|19851.8|19866.7|19852.7|19865.8|19851.8|0
1727141080000|2024-09-24 01:24:40|19865.7|19851.7|19866.2|19852.2|19866.2|19852.2|19865.7|19851.7|0
1727141090000|2024-09-24 01:24:50|19866|19852|19866.9|19852.9|19867.3|19853.3|19865.5|19851.5|0
1727141100000|2024-09-24 01:25:00|19866.8|19852.8|19866.7|19852.7|19866.8|19852.8|19866|19852|0
1727141110000|2024-09-24 01:25:10|19866.3|19852.3|19866|19852|19866.4|19852.4|19866|19852|0
1727141120000|2024-09-24 01:25:20|19866.2|19852.2|19865.4|19851.4|19866.4|19852.4|19865.4|19851.4|0
1727141130000|2024-09-24 01:25:30|19864.8|19850.8|19863.9|19849.9|19864.8|19850.8|19863.5|19849.5|0
1727141140000|2024-09-24 01:25:40|19861.8|19847.8|19862.4|19848.4|19862.7|19848.7|19861.7|19847.7|0
1727141150000|2024-09-24 01:25:50|19862.9|19848.9|19862.8|19848.8|19864|19850|19862.7|19848.7|0
1727141160000|2024-09-24 01:26:00|19862.9|19848.9|19864|19850|19864|19850|19862.2|19848.2|0
1727141170000|2024-09-24 01:26:10|19863.4|19849.4|19863.3|19849.3|19863.4|19849.4|19862.9|19848.9|0
1727141180000|2024-09-24 01:26:20|19863.4|19849.4|19864.3|19850.3|19864.3|19850.3|19863.4|19849.4|0
1727141190000|2024-09-24 01:26:30|19864.4|19850.4|19863.9|19849.9|19865|19851|19863.8|19849.8|0
1727141200000|2024-09-24 01:26:40|19863.8|19849.8|19863.5|19849.5|19863.9|19849.9|19863.5|19849.5|0
1727141210000|2024-09-24 01:26:50|19863.7|19849.7|19863.7|19849.7|19864.2|19850.2|19863.7|19849.7|0
1727141220000|2024-09-24 01:27:00|19863.5|19849.5|19861.2|19847.2|19863.8|19849.8|19861.2|19847.2|0
1727141230000|2024-09-24 01:27:10|19859.5|19845.5|19858.8|19844.8|19859.5|19845.5|19857.8|19843.8|0
1727141240000|2024-09-24 01:27:20|19858.5|19844.5|19858.8|19844.8|19859.8|19845.8|19858.5|19844.5|0
1727141250000|2024-09-24 01:27:30|19858.9|19844.9|19860.4|19846.4|19860.5|19846.5|19858.9|19844.9|0
1727141260000|2024-09-24 01:27:40|19860.5|19846.5|19860.7|19846.7|19861.2|19847.2|19860.5|19846.5|0
1727141270000|2024-09-24 01:27:50|19860.8|19846.8|19860.7|19846.7|19860.9|19846.9|19860.3|19846.3|0
1727141280000|2024-09-24 01:28:00|19860.4|19846.4|19858.9|19844.9|19861.3|19847.3|19858.9|19844.9|0
1727141290000|2024-09-24 01:28:10|19858.5|19844.5|19859.9|19845.9|19859.9|19845.9|19858.2|19844.2|0
1727141300000|2024-09-24 01:28:20|19861.2|19847.2|19862.8|19848.8|19862.8|19848.8|19861.2|19847.2|0
1727141310000|2024-09-24 01:28:30|19863|19849|19862.2|19848.2|19863|19849|19862.2|19848.2|0
1727141320000|2024-09-24 01:28:40|19861.9|19847.9|19862.3|19848.3|19862.3|19848.3|19861.4|19847.4|0
1727141330000|2024-09-24 01:28:50|19862.4|19848.4|19862.3|19848.3|19862.5|19848.5|19861.9|19847.9|0
1727141340000|2024-09-24 01:29:00|19861.5|19847.5|19862|19848|19863.5|19849.5|19861.5|19847.5|0
1727141350000|2024-09-24 01:29:10|19861.9|19847.9|19861.9|19847.9|19862.9|19848.9|19861.9|19847.9|0
1727141360000|2024-09-24 01:29:20|19862|19848|19862|19848|19862.2|19848.2|19861.8|19847.8|0
1727141370000|2024-09-24 01:29:30|19862.9|19848.9|19863|19849|19863.4|19849.4|19862.8|19848.8|0
1727141380000|2024-09-24 01:29:40|19863.3|19849.3|19863|19849|19863.5|19849.5|19862.9|19848.9|0
1727141390000|2024-09-24 01:29:50|19862.9|19848.9|19863.3|19849.3|19864.2|19850.2|19862.8|19848.8|0
1727141400000|2024-09-24 01:30:00|19864.8|19850.8|19863.2|19849.2|19864.8|19850.8|19862.8|19848.8|0
1727141410000|2024-09-24 01:30:10|19863|19849|19861.8|19847.8|19863.4|19849.4|19861.4|19847.4|0
1727141420000|2024-09-24 01:30:20|19861.7|19847.7|19862.4|19848.4|19862.4|19848.4|19861.5|19847.5|0
1727141430000|2024-09-24 01:30:30|19862.2|19848.2|19864|19850|19864|19850|19862.2|19848.2|0
1727141440000|2024-09-24 01:30:40|19864.3|19850.3|19863.7|19849.7|19864.5|19850.5|19863.7|19849.7|0
1727141450000|2024-09-24 01:30:50|19863.9|19849.9|19859.8|19845.8|19863.9|19849.9|19859.8|19845.8|0
1727141460000|2024-09-24 01:31:00|19859.7|19845.7|19860.9|19846.9|19861|19847|19859.7|19845.7|0
1727141470000|2024-09-24 01:31:10|19860.8|19846.8|19862|19848|19862.2|19848.2|19860.8|19846.8|0
1727141480000|2024-09-24 01:31:20|19862.9|19848.9|19861.9|19847.9|19863.3|19849.3|19861.9|19847.9|0
1727141490000|2024-09-24 01:31:30|19861.5|19847.5|19861.9|19847.9|19861.9|19847.9|19860.2|19846.2|0
1727141500000|2024-09-24 01:31:40|19862.2|19848.2|19861.7|19847.7|19862.3|19848.3|19861.3|19847.3|0
1727141510000|2024-09-24 01:31:50|19861.5|19847.5|19861.5|19847.5|19863.7|19849.7|19861.5|19847.5|0
1727141520000|2024-09-24 01:32:00|19861.2|19847.2|19861.3|19847.3|19861.5|19847.5|19861.2|19847.2|0
1727141530000|2024-09-24 01:32:10|19861|19847|19859.9|19845.9|19861.2|19847.2|19859.9|19845.9|0
1727141540000|2024-09-24 01:32:20|19860.7|19846.7|19861.7|19847.7|19862|19848|19860.7|19846.7|0
1727141550000|2024-09-24 01:32:30|19861.9|19847.9|19860.8|19846.8|19861.9|19847.9|19860.8|19846.8|0
1727141560000|2024-09-24 01:32:40|19860.7|19846.7|19858.8|19844.8|19860.9|19846.9|19858.7|19844.7|0
1727141570000|2024-09-24 01:32:50|19858.7|19844.7|19858.2|19844.2|19858.9|19844.9|19858.2|19844.2|0
1727141580000|2024-09-24 01:33:00|19857.9|19843.9|19856.7|19842.7|19858|19844|19856.7|19842.7|0
1727141590000|2024-09-24 01:33:10|19856.2|19842.2|19857|19843|19857.2|19843.2|19856.2|19842.2|0
1727141600000|2024-09-24 01:33:20|19857.2|19843.2|19858.4|19844.4|19858.7|19844.7|19857.2|19843.2|0
1727141610000|2024-09-24 01:33:30|19858.3|19844.3|19857.9|19843.9|19858.5|19844.5|19857.8|19843.8|0
1727141620000|2024-09-24 01:33:40|19858|19844|19858.4|19844.4|19858.4|19844.4|19857.7|19843.7|0
1727141630000|2024-09-24 01:33:50|19858.5|19844.5|19860.2|19846.2|19860.3|19846.3|19858.5|19844.5|0
1727141640000|2024-09-24 01:34:00|19860.5|19846.5|19861.7|19847.7|19861.7|19847.7|19860.5|19846.5|0
1727141650000|2024-09-24 01:34:10|19861.4|19847.4|19861.7|19847.7|19862.3|19848.3|19861.4|19847.4|0
1727141660000|2024-09-24 01:34:20|19861.5|19847.5|19862.5|19848.5|19862.9|19848.9|19861.5|19847.5|0
1727141670000|2024-09-24 01:34:30|19862.7|19848.7|19862.7|19848.7|19862.9|19848.9|19861.8|19847.8|0
1727141680000|2024-09-24 01:34:40|19862.8|19848.8|19862.2|19848.2|19862.8|19848.8|19862|19848|0
1727141690000|2024-09-24 01:34:50|19862.3|19848.3|19864.5|19850.5|19864.8|19850.8|19862.3|19848.3|0
1727141700000|2024-09-24 01:35:00|19864.4|19850.4|19863.7|19849.7|19864.9|19850.9|19863.7|19849.7|0
1727141710000|2024-09-24 01:35:10|19863.4|19849.4|19862|19848|19863.4|19849.4|19862|19848|0
1727141720000|2024-09-24 01:35:20|19861.9|19847.9|19860.4|19846.4|19862.3|19848.3|19860.4|19846.4|0
1727141730000|2024-09-24 01:35:30|19860.3|19846.3|19858.4|19844.4|19860.3|19846.3|19858.4|19844.4|0
1727141740000|2024-09-24 01:35:40|19857.9|19843.9|19858.7|19844.7|19859.4|19845.4|19857.8|19843.8|0
1727141750000|2024-09-24 01:35:50|19858.5|19844.5|19858.8|19844.8|19858.8|19844.8|19858.3|19844.3|0
1727141760000|2024-09-24 01:36:00|19858.7|19844.7|19859.9|19845.9|19859.9|19845.9|19858.2|19844.2|0
1727141770000|2024-09-24 01:36:10|19859.8|19845.8|19859.9|19845.9|19860.4|19846.4|19858.5|19844.5|0
1727141780000|2024-09-24 01:36:20|19860|19846|19861.3|19847.3|19861.5|19847.5|19859.8|19845.8|0
1727141790000|2024-09-24 01:36:30|19861|19847|19861.2|19847.2|19861.2|19847.2|19860.8|19846.8|0
1727141800000|2024-09-24 01:36:40|19861|19847|19861.9|19847.9|19861.9|19847.9|19861|19847|0
1727141810000|2024-09-24 01:36:50|19861.3|19847.3|19861.8|19847.8|19862.2|19848.2|19860.9|19846.9|0
1727141820000|2024-09-24 01:37:00|19862.8|19848.8|19863.5|19849.5|19864|19850|19862.8|19848.8|0
1727141830000|2024-09-24 01:37:10|19863.7|19849.7|19863.5|19849.5|19863.8|19849.8|19862.8|19848.8|0
1727141840000|2024-09-24 01:37:20|19863.4|19849.4|19862.7|19848.7|19863.4|19849.4|19862.5|19848.5|0
1727141850000|2024-09-24 01:37:30|19862.4|19848.4|19861.9|19847.9|19862.7|19848.7|19861.8|19847.8|0
1727141860000|2024-09-24 01:37:40|19861.8|19847.8|19862.5|19848.5|19862.5|19848.5|19860.7|19846.7|0
1727141870000|2024-09-24 01:37:50|19862.4|19848.4|19862.8|19848.8|19862.8|19848.8|19862.3|19848.3|0
1727141880000|2024-09-24 01:38:00|19863.2|19849.2|19863.9|19849.9|19864.2|19850.2|19863.2|19849.2|0
1727141890000|2024-09-24 01:38:10|19864|19850|19864.5|19850.5|19865.3|19851.3|19863.8|19849.8|0
1727141900000|2024-09-24 01:38:20|19865.8|19851.8|19865|19851|19865.8|19851.8|19864.7|19850.7|0
1727141910000|2024-09-24 01:38:30|19865.2|19851.2|19865.2|19851.2|19865.3|19851.3|19864.8|19850.8|0
1727141920000|2024-09-24 01:38:40|19865.3|19851.3|19864.9|19850.9|19865.5|19851.5|19864.9|19850.9|0
1727141930000|2024-09-24 01:38:50|19864.7|19850.7|19864.4|19850.4|19865.4|19851.4|19864.3|19850.3|0
1727141940000|2024-09-24 01:39:00|19864.3|19850.3|19863|19849|19864.5|19850.5|19863|19849|0
1727141950000|2024-09-24 01:39:10|19863.2|19849.2|19862.9|19848.9|19863.2|19849.2|19862.5|19848.5|0
1727141960000|2024-09-24 01:39:20|19862.8|19848.8|19862.5|19848.5|19862.9|19848.9|19862.5|19848.5|0
1727141970000|2024-09-24 01:39:30|19860.5|19846.5|19858.3|19844.3|19860.8|19846.8|19857.9|19843.9|0
1727141980000|2024-09-24 01:39:40|19858|19844|19859.3|19845.3|19859.3|19845.3|19858|19844|0
1727141990000|2024-09-24 01:39:50|19859.5|19845.5|19859.4|19845.4|19859.8|19845.8|19859.3|19845.3|0
1727142000000|2024-09-24 01:40:00|19859.3|19845.3|19859.4|19845.4|19860|19846|19859.3|19845.3|0
1727142010000|2024-09-24 01:40:10|19858.7|19844.7|19857.7|19843.7|19858.7|19844.7|19857.7|19843.7|0
1727142020000|2024-09-24 01:40:20|19857.3|19843.3|19858|19844|19858|19844|19857.2|19843.2|0
1727142030000|2024-09-24 01:40:30|19857.9|19843.9|19859.2|19845.2|19859.8|19845.8|19857.9|19843.9|0
1727142040000|2024-09-24 01:40:40|19859.5|19845.5|19859|19845|19859.8|19845.8|19859|19845|0
1727142050000|2024-09-24 01:40:50|19858.7|19844.7|19860.5|19846.5|19860.7|19846.7|19858.7|19844.7|0
1727142060000|2024-09-24 01:41:00|19860.3|19846.3|19860.8|19846.8|19861|19847|19860.3|19846.3|0
1727142070000|2024-09-24 01:41:10|19860.5|19846.5|19860.7|19846.7|19860.8|19846.8|19860.3|19846.3|0
1727142080000|2024-09-24 01:41:20|19860.8|19846.8|19861.9|19847.9|19862.4|19848.4|19860.8|19846.8|0
1727142090000|2024-09-24 01:41:30|19862.5|19848.5|19863.3|19849.3|19865.2|19851.2|19862.5|19848.5|0
1727142100000|2024-09-24 01:41:40|19863.5|19849.5|19864.7|19850.7|19864.7|19850.7|19863.5|19849.5|0
1727142110000|2024-09-24 01:41:50|19864.5|19850.5|19864.7|19850.7|19864.7|19850.7|19864.4|19850.4|0
1727142120000|2024-09-24 01:42:00|19865.7|19851.7|19864.5|19850.5|19866.3|19852.3|19864.5|19850.5|0
1727142130000|2024-09-24 01:42:10|19864.7|19850.7|19862|19848|19864.8|19850.8|19862|19848|0
1727142140000|2024-09-24 01:42:20|19861.8|19847.8|19862.8|19848.8|19862.8|19848.8|19861.7|19847.7|0
1727142150000|2024-09-24 01:42:30|19862.5|19848.5|19863.8|19849.8|19863.9|19849.9|19862.5|19848.5|0
1727142160000|2024-09-24 01:42:40|19863.5|19849.5|19861.8|19847.8|19863.5|19849.5|19861.8|19847.8|0
1727142170000|2024-09-24 01:42:50|19861.7|19847.7|19862.8|19848.8|19863|19849|19861.7|19847.7|0
1727142180000|2024-09-24 01:43:00|19863|19849|19864.9|19850.9|19864.9|19850.9|19863|19849|0
1727142190000|2024-09-24 01:43:10|19864.5|19850.5|19862|19848|19864.7|19850.7|19861.9|19847.9|0
1727142200000|2024-09-24 01:43:20|19861.9|19847.9|19861.5|19847.5|19861.9|19847.9|19860.7|19846.7|0
1727142210000|2024-09-24 01:43:30|19861.3|19847.3|19862.2|19848.2|19862.8|19848.8|19861.3|19847.3|0
1727142220000|2024-09-24 01:43:40|19862.4|19848.4|19861.5|19847.5|19862.4|19848.4|19861.5|19847.5|0
1727142230000|2024-09-24 01:43:50|19861.4|19847.4|19861.9|19847.9|19862.2|19848.2|19861|19847|0
1727142240000|2024-09-24 01:44:00|19862.2|19848.2|19860.9|19846.9|19862.3|19848.3|19860.7|19846.7|0
1727142250000|2024-09-24 01:44:10|19860.2|19846.2|19860.2|19846.2|19860.4|19846.4|19860.2|19846.2|0
1727142260000|2024-09-24 01:44:20|19860.3|19846.3|19859.8|19845.8|19860.4|19846.4|19859.7|19845.7|0
1727142270000|2024-09-24 01:44:30|19860|19846|19860.3|19846.3|19860.9|19846.9|19860|19846|0
1727142280000|2024-09-24 01:44:40|19860.4|19846.4|19861.5|19847.5|19861.9|19847.9|19860.4|19846.4|0
1727142290000|2024-09-24 01:44:50|19861.7|19847.7|19862.3|19848.3|19862.4|19848.4|19861.7|19847.7|0
1727142300000|2024-09-24 01:45:00|19862|19848|19860.9|19846.9|19862.5|19848.5|19860.8|19846.8|0
1727142310000|2024-09-24 01:45:10|19860.8|19846.8|19860.3|19846.3|19860.9|19846.9|19860.3|19846.3|0
1727142320000|2024-09-24 01:45:20|19859.9|19845.9|19860.8|19846.8|19860.8|19846.8|19859.9|19845.9|0
1727142330000|2024-09-24 01:45:30|19860.9|19846.9|19862.2|19848.2|19862.2|19848.2|19860.7|19846.7|0
1727142340000|2024-09-24 01:45:40|19862.4|19848.4|19862.3|19848.3|19863.4|19849.4|19862.3|19848.3|0
1727142350000|2024-09-24 01:45:50|19862.8|19848.8|19863.3|19849.3|19863.3|19849.3|19862.3|19848.3|0
1727142360000|2024-09-24 01:46:00|19863.7|19849.7|19863.3|19849.3|19864.8|19850.8|19863.3|19849.3|0
1727142370000|2024-09-24 01:46:10|19862.8|19848.8|19862.4|19848.4|19863.2|19849.2|19862.4|19848.4|0
1727142380000|2024-09-24 01:46:20|19862.3|19848.3|19862.9|19848.9|19862.9|19848.9|19862.3|19848.3|0
1727142390000|2024-09-24 01:46:30|19863|19849|19861.4|19847.4|19863.9|19849.9|19861.4|19847.4|0
1727142400000|2024-09-24 01:46:40|19861.5|19847.5|19862.4|19848.4|19862.5|19848.5|19861.5|19847.5|0
1727142410000|2024-09-24 01:46:50|19862.5|19848.5|19862.4|19848.4|19862.5|19848.5|19862.2|19848.2|0
1727142420000|2024-09-24 01:47:00|19862.2|19848.2|19861.5|19847.5|19862.8|19848.8|19861.5|19847.5|0
1727142430000|2024-09-24 01:47:10|19862.2|19848.2|19861.3|19847.3|19862.2|19848.2|19861.3|19847.3|0
1727142440000|2024-09-24 01:47:20|19861.4|19847.4|19860|19846|19861.4|19847.4|19860|19846|0
1727142450000|2024-09-24 01:47:30|19860.2|19846.2|19860.8|19846.8|19860.9|19846.9|19860.2|19846.2|0
1727142460000|2024-09-24 01:47:40|19860.5|19846.5|19861.3|19847.3|19861.3|19847.3|19860.5|19846.5|0
1727142470000|2024-09-24 01:47:50|19861|19847|19860.3|19846.3|19862|19848|19860.3|19846.3|0
1727142480000|2024-09-24 01:48:00|19860.2|19846.2|19858.2|19844.2|19860.2|19846.2|19858|19844|0
1727142490000|2024-09-24 01:48:10|19857.8|19843.8|19854|19840|19857.8|19843.8|19853.8|19839.8|0
1727142500000|2024-09-24 01:48:20|19853.8|19839.8|19854.7|19840.7|19854.7|19840.7|19852.8|19838.8|0
1727142510000|2024-09-24 01:48:30|19855.2|19841.2|19854|19840|19855.2|19841.2|19853.9|19839.9|0
1727142520000|2024-09-24 01:48:40|19854.4|19840.4|19854.5|19840.5|19854.5|19840.5|19854|19840|0
1727142530000|2024-09-24 01:48:50|19854.4|19840.4|19850.3|19836.3|19854.7|19840.7|19850.3|19836.3|0
1727142540000|2024-09-24 01:49:00|19850.5|19836.5|19850.5|19836.5|19851.7|19837.7|19850.3|19836.3|0
1727142550000|2024-09-24 01:49:10|19848.8|19834.8|19849.8|19835.8|19850|19836|19847.9|19833.9|0
1727142560000|2024-09-24 01:49:20|19849.4|19835.4|19848.2|19834.2|19849.4|19835.4|19848.2|19834.2|0
1727142570000|2024-09-24 01:49:30|19847|19833|19844|19830|19847|19833|19842.7|19828.7|0
1727142580000|2024-09-24 01:49:40|19843.7|19829.7|19843.8|19829.8|19843.8|19829.8|19842.5|19828.5|0
1727142590000|2024-09-24 01:49:50|19843.5|19829.5|19839|19825|19844.2|19830.2|19839|19825|0
1727142600000|2024-09-24 01:50:00|19838.8|19824.8|19838.3|19824.3|19838.8|19824.8|19832.8|19818.8|0
1727142610000|2024-09-24 01:50:10|19839.9|19825.9|19841.5|19827.5|19841.9|19827.9|19839.9|19825.9|0
1727142620000|2024-09-24 01:50:20|19841.8|19827.8|19839.8|19825.8|19842.2|19828.2|19839.3|19825.3|0
1727142630000|2024-09-24 01:50:30|19839.9|19825.9|19842.5|19828.5|19842.5|19828.5|19839.5|19825.5|0
1727142640000|2024-09-24 01:50:40|19843|19829|19844.8|19830.8|19844.8|19830.8|19843|19829|0
1727142650000|2024-09-24 01:50:50|19845.2|19831.2|19843.5|19829.5|19845.7|19831.7|19843.5|19829.5|0
1727142660000|2024-09-24 01:51:00|19843.4|19829.4|19843.4|19829.4|19843.8|19829.8|19841.8|19827.8|0
1727142670000|2024-09-24 01:51:10|19843.3|19829.3|19843.2|19829.2|19843.4|19829.4|19843.2|19829.2|0
1727142680000|2024-09-24 01:51:20|19843.3|19829.3|19843.8|19829.8|19844|19830|19843.2|19829.2|0
1727142690000|2024-09-24 01:51:30|19843.5|19829.5|19843.9|19829.9|19844|19830|19843.5|19829.5|0
1727142700000|2024-09-24 01:51:40|19843.7|19829.7|19843.3|19829.3|19843.7|19829.7|19842.5|19828.5|0
1727142710000|2024-09-24 01:51:50|19843|19829|19843|19829|19843.4|19829.4|19842.8|19828.8|0
1727142720000|2024-09-24 01:52:00|19843.3|19829.3|19844.8|19830.8|19845.5|19831.5|19843.3|19829.3|0
1727142730000|2024-09-24 01:52:10|19845|19831|19844.3|19830.3|19847.2|19833.2|19844.3|19830.3|0
1727142740000|2024-09-24 01:52:20|19844.5|19830.5|19844.9|19830.9|19844.9|19830.9|19843.7|19829.7|0
1727142750000|2024-09-24 01:52:30|19844.5|19830.5|19844.9|19830.9|19844.9|19830.9|19844.4|19830.4|0
1727142760000|2024-09-24 01:52:40|19843.7|19829.7|19843.8|19829.8|19843.8|19829.8|19843.3|19829.3|0
1727142770000|2024-09-24 01:52:50|19843.7|19829.7|19839.7|19825.7|19843.7|19829.7|19839.7|19825.7|0
1727142780000|2024-09-24 01:53:00|19839|19825|19841.5|19827.5|19841.7|19827.7|19839|19825|0
1727142790000|2024-09-24 01:53:10|19840.4|19826.4|19840.3|19826.3|19840.7|19826.7|19837.5|19823.5|0
1727142800000|2024-09-24 01:53:20|19841.5|19827.5|19839.3|19825.3|19841.5|19827.5|19838.5|19824.5|0
1727142810000|2024-09-24 01:53:30|19839|19825|19838.3|19824.3|19839|19825|19838.3|19824.3|0
1727142820000|2024-09-24 01:53:40|19837|19823|19837.2|19823.2|19837.3|19823.3|19836.9|19822.9|0
1727142830000|2024-09-24 01:53:50|19837|19823|19838.2|19824.2|19838.2|19824.2|19836.9|19822.9|0
1727142840000|2024-09-24 01:54:00|19838.3|19824.3|19838.2|19824.2|19838.4|19824.4|19837.4|19823.4|0
1727142850000|2024-09-24 01:54:10|19838.9|19824.9|19839|19825|19839|19825|19838.5|19824.5|0
1727142860000|2024-09-24 01:54:20|19839.2|19825.2|19840.4|19826.4|19840.9|19826.9|19839|19825|0
1727142870000|2024-09-24 01:54:30|19840.2|19826.2|19840|19826|19840.5|19826.5|19840|19826|0
1727142880000|2024-09-24 01:54:40|19840.2|19826.2|19840.9|19826.9|19840.9|19826.9|19840.2|19826.2|0
1727142890000|2024-09-24 01:54:50|19841|19827|19840.9|19826.9|19841|19827|19840.5|19826.5|0
1727142900000|2024-09-24 01:55:00|19841.8|19827.8|19841.3|19827.3|19842.3|19828.3|19841|19827|0
1727142910000|2024-09-24 01:55:10|19841.2|19827.2|19840.5|19826.5|19841.2|19827.2|19840|19826|0
1727142920000|2024-09-24 01:55:20|19840.7|19826.7|19841.5|19827.5|19841.5|19827.5|19840.4|19826.4|0
1727142930000|2024-09-24 01:55:30|19841.7|19827.7|19840.4|19826.4|19841.9|19827.9|19840.4|19826.4|0
1727142940000|2024-09-24 01:55:40|19839.8|19825.8|19840.3|19826.3|19840.3|19826.3|19839.8|19825.8|0
1727142950000|2024-09-24 01:55:50|19840.4|19826.4|19840.3|19826.3|19840.5|19826.5|19839.9|19825.9|0
1727142960000|2024-09-24 01:56:00|19840.7|19826.7|19841.8|19827.8|19841.8|19827.8|19840.5|19826.5|0
1727142970000|2024-09-24 01:56:10|19841.9|19827.9|19840.9|19826.9|19842|19828|19840.8|19826.8|0
1727142980000|2024-09-24 01:56:20|19840.7|19826.7|19838.9|19824.9|19840.7|19826.7|19838.9|19824.9|0
1727142990000|2024-09-24 01:56:30|19838.8|19824.8|19839.2|19825.2|19839.3|19825.3|19838.8|19824.8|0
1727143000000|2024-09-24 01:56:40|19839.5|19825.5|19839.7|19825.7|19840.4|19826.4|19839.4|19825.4|0
1727143010000|2024-09-24 01:56:50|19840.2|19826.2|19839|19825|19840.4|19826.4|19838.7|19824.7|0
1727143020000|2024-09-24 01:57:00|19838.9|19824.9|19837.3|19823.3|19839.4|19825.4|19837.3|19823.3|0
1727143030000|2024-09-24 01:57:10|19836.9|19822.9|19837.8|19823.8|19838.8|19824.8|19836.9|19822.9|0
1727143040000|2024-09-24 01:57:20|19837.9|19823.9|19839.3|19825.3|19839.3|19825.3|19837.9|19823.9|0
1727143050000|2024-09-24 01:57:30|19839.2|19825.2|19838.9|19824.9|19839.4|19825.4|19838.9|19824.9|0
1727143060000|2024-09-24 01:57:40|19837.2|19823.2|19837.2|19823.2|19837.3|19823.3|19837.2|19823.2|0
1727143070000|2024-09-24 01:57:50|19837|19823|19838|19824|19838|19824|19836.5|19822.5|0
1727143080000|2024-09-24 01:58:00|19838.2|19824.2|19837.8|19823.8|19839.3|19825.3|19837.8|19823.8|0
1727143090000|2024-09-24 01:58:10|19837.9|19823.9|19839.4|19825.4|19839.4|19825.4|19837.9|19823.9|0
1727143100000|2024-09-24 01:58:20|19839.3|19825.3|19838.3|19824.3|19839.4|19825.4|19838|19824|0
1727143110000|2024-09-24 01:58:30|19838.2|19824.2|19838.2|19824.2|19838.2|19824.2|19838.2|19824.2|0
1727143120000|2024-09-24 01:58:40|19838.8|19824.8|19839.4|19825.4|19839.9|19825.9|19838.5|19824.5|0
1727143130000|2024-09-24 01:58:50|19839.3|19825.3|19839.7|19825.7|19840|19826|19839.3|19825.3|0
1727143140000|2024-09-24 01:59:00|19839.5|19825.5|19838.4|19824.4|19839.5|19825.5|19838.4|19824.4|0
1727143150000|2024-09-24 01:59:10|19838.5|19824.5|19838.8|19824.8|19839|19825|19838.5|19824.5|0
1727143160000|2024-09-24 01:59:20|19839|19825|19838.9|19824.9|19839|19825|19838.8|19824.8|0
1727143170000|2024-09-24 01:59:30|19839.3|19825.3|19837|19823|19839.3|19825.3|19837|19823|0
1727143180000|2024-09-24 01:59:40|19837.3|19823.3|19836.9|19822.9|19837.5|19823.5|19836|19822|0
1727143190000|2024-09-24 01:59:50|19837.2|19823.2|19836.4|19822.4|19837.2|19823.2|19836.4|19822.4|0
1727143200000|2024-09-24 02:00:00|19834.8|19820.8|19829.7|19815.7|19834.8|19820.8|19828.7|19814.7|0
1727143210000|2024-09-24 02:00:10|19830|19816|19828.3|19814.3|19830|19816|19828.3|19814.3|0
1727143220000|2024-09-24 02:00:20|19828.5|19814.5|19827.9|19813.9|19829.3|19815.3|19827.9|19813.9|0
1727143230000|2024-09-24 02:00:30|19827.8|19813.8|19829.7|19815.7|19829.9|19815.9|19827.3|19813.3|0
1727143240000|2024-09-24 02:00:40|19829.8|19815.8|19830.5|19816.5|19830.5|19816.5|19829.7|19815.7|0
1727143250000|2024-09-24 02:00:50|19830.8|19816.8|19832.4|19818.4|19832.5|19818.5|19830.7|19816.7|0
1727143260000|2024-09-24 02:01:00|19831.8|19817.8|19831.4|19817.4|19831.8|19817.8|19830.5|19816.5|0
1727143270000|2024-09-24 02:01:10|19831.9|19817.9|19832.2|19818.2|19832.2|19818.2|19830.3|19816.3|0
1727143280000|2024-09-24 02:01:20|19832.9|19818.9|19833.9|19819.9|19833.9|19819.9|19832.8|19818.8|0
1727143290000|2024-09-24 02:01:30|19834|19820|19833.4|19819.4|19834.5|19820.5|19833.4|19819.4|0
1727143300000|2024-09-24 02:01:40|19833.7|19819.7|19834.9|19820.9|19835.2|19821.2|19833.7|19819.7|0
1727143310000|2024-09-24 02:01:50|19835|19821|19835.9|19821.9|19835.9|19821.9|19834.7|19820.7|0
1727143320000|2024-09-24 02:02:00|19836.2|19822.2|19835.5|19821.5|19836.2|19822.2|19834.2|19820.2|0
1727143330000|2024-09-24 02:02:10|19835.7|19821.7|19834.5|19820.5|19835.7|19821.7|19834.4|19820.4|0
1727143340000|2024-09-24 02:02:20|19834.7|19820.7|19833.5|19819.5|19834.7|19820.7|19831.8|19817.8|0
1727143350000|2024-09-24 02:02:30|19833.8|19819.8|19832.7|19818.7|19833.8|19819.8|19832|19818|0
1727143360000|2024-09-24 02:02:40|19832.3|19818.3|19831.9|19817.9|19832.3|19818.3|19831.8|19817.8|0
1727143370000|2024-09-24 02:02:50|19831.8|19817.8|19830.8|19816.8|19831.9|19817.9|19830.8|19816.8|0
1727143380000|2024-09-24 02:03:00|19831|19817|19831.4|19817.4|19832|19818|19831|19817|0
1727143390000|2024-09-24 02:03:10|19831|19817|19830.5|19816.5|19831.2|19817.2|19830.3|19816.3|0
1727143400000|2024-09-24 02:03:20|19830.8|19816.8|19831.8|19817.8|19832.2|19818.2|19830.8|19816.8|0
1727143410000|2024-09-24 02:03:30|19832|19818|19831.3|19817.3|19832|19818|19831.3|19817.3|0
1727143420000|2024-09-24 02:03:40|19831.5|19817.5|19831.5|19817.5|19831.5|19817.5|19830.8|19816.8|0
1727143430000|2024-09-24 02:03:50|19831.3|19817.3|19830.4|19816.4|19831.3|19817.3|19830.4|19816.4|0
1727143440000|2024-09-24 02:04:00|19830.3|19816.3|19832|19818|19832|19818|19830.3|19816.3|0
1727143450000|2024-09-24 02:04:10|19831.9|19817.9|19830.4|19816.4|19831.9|19817.9|19830.4|19816.4|0
1727143460000|2024-09-24 02:04:20|19830.5|19816.5|19830|19816|19830.7|19816.7|19830|19816|0
1727143470000|2024-09-24 02:04:30|19830.8|19816.8|19831.8|19817.8|19831.8|19817.8|19830.8|19816.8|0
1727143480000|2024-09-24 02:04:40|19831.9|19817.9|19831.9|19817.9|19832.2|19818.2|19831.7|19817.7|0
1727143490000|2024-09-24 02:04:50|19832.2|19818.2|19832.4|19818.4|19832.9|19818.9|19832.2|19818.2|0
1727143500000|2024-09-24 02:05:00|19832.5|19818.5|19834.9|19820.9|19835.2|19821.2|19832.5|19818.5|0
1727143510000|2024-09-24 02:05:10|19835|19821|19835|19821|19835.5|19821.5|19834.7|19820.7|0
1727143520000|2024-09-24 02:05:20|19834.8|19820.8|19833.9|19819.9|19834.8|19820.8|19833.9|19819.9|0
1727143530000|2024-09-24 02:05:30|19833.8|19819.8|19833.8|19819.8|19834|19820|19833.4|19819.4|0
1727143540000|2024-09-24 02:05:40|19833.7|19819.7|19833.2|19819.2|19833.7|19819.7|19832.8|19818.8|0
1727143550000|2024-09-24 02:05:50|19833.5|19819.5|19833.3|19819.3|19833.5|19819.5|19832.8|19818.8|0
1727143560000|2024-09-24 02:06:00|19833.2|19819.2|19833.3|19819.3|19833.4|19819.4|19832.7|19818.7|0
1727143570000|2024-09-24 02:06:10|19833.2|19819.2|19833.2|19819.2|19833.2|19819.2|19833.2|19819.2|0
1727143580000|2024-09-24 02:06:20|19833.3|19819.3|19832.9|19818.9|19834.2|19820.2|19832.9|19818.9|0
1727143590000|2024-09-24 02:06:30|19833.9|19819.9|19833.2|19819.2|19834|19820|19833.2|19819.2|0
1727143600000|2024-09-24 02:06:40|19828.8|19814.8|19829.9|19815.9|19830|19816|19828.8|19814.8|0
1727143610000|2024-09-24 02:06:50|19830|19816|19828|19814|19830|19816|19828|19814|0
1727143620000|2024-09-24 02:07:00|19827.2|19813.2|19822.8|19808.8|19827.2|19813.2|19822.4|19808.4|0
1727143630000|2024-09-24 02:07:10|19822.7|19808.7|19821.7|19807.7|19823|19809|19819.4|19805.4|0
1727143640000|2024-09-24 02:07:20|19821.3|19807.3|19822.2|19808.2|19822.2|19808.2|19820.7|19806.7|0
1727143650000|2024-09-24 02:07:30|19822.4|19808.4|19822|19808|19823|19809|19821.8|19807.8|0
1727143660000|2024-09-24 02:07:40|19822.3|19808.3|19822.8|19808.8|19822.8|19808.8|19822|19808|0
1727143670000|2024-09-24 02:07:50|19822.9|19808.9|19820.7|19806.7|19823.4|19809.4|19820.7|19806.7|0
1727143680000|2024-09-24 02:08:00|19820.5|19806.5|19816.9|19802.9|19820.5|19806.5|19816.9|19802.9|0
1727143690000|2024-09-24 02:08:10|19817.2|19803.2|19813.7|19799.7|19817.2|19803.2|19812.8|19798.8|0
1727143700000|2024-09-24 02:08:20|19813|19799|19813.3|19799.3|19815.7|19801.7|19813|19799|0
1727143710000|2024-09-24 02:08:30|19813|19799|19814.5|19800.5|19814.5|19800.5|19813|19799|0
1727143720000|2024-09-24 02:08:40|19814.9|19800.9|19817.5|19803.5|19817.5|19803.5|19814.9|19800.9|0
1727143730000|2024-09-24 02:08:50|19816.9|19802.9|19814.8|19800.8|19816.9|19802.9|19813.9|19799.9|0
1727143740000|2024-09-24 02:09:00|19814.9|19800.9|19814|19800|19815.2|19801.2|19813.8|19799.8|0
1727143750000|2024-09-24 02:09:10|19813.9|19799.9|19812.7|19798.7|19814.3|19800.3|19812.7|19798.7|0
1727143760000|2024-09-24 02:09:20|19812.8|19798.8|19811.7|19797.7|19813.9|19799.9|19811.3|19797.3|0
1727143770000|2024-09-24 02:09:30|19812.9|19798.9|19815.7|19801.7|19816|19802|19812.9|19798.9|0
1727143780000|2024-09-24 02:09:40|19815.4|19801.4|19815.3|19801.3|19815.4|19801.4|19814.9|19800.9|0
1727143790000|2024-09-24 02:09:50|19815.8|19801.8|19815.3|19801.3|19815.8|19801.8|19815.2|19801.2|0
1727143800000|2024-09-24 02:10:00|19815|19801|19816.3|19802.3|19816.3|19802.3|19814.9|19800.9|0
1727143810000|2024-09-24 02:10:10|19815.5|19801.5|19816.2|19802.2|19816.2|19802.2|19815.2|19801.2|0
1727143820000|2024-09-24 02:10:20|19815.7|19801.7|19810.2|19796.2|19815.9|19801.9|19810.2|19796.2|0
1727143830000|2024-09-24 02:10:30|19811.4|19797.4|19812.4|19798.4|19813.2|19799.2|19811|19797|0
1727143840000|2024-09-24 02:10:40|19812.7|19798.7|19815.8|19801.8|19815.8|19801.8|19812.7|19798.7|0
1727143850000|2024-09-24 02:10:50|19816.2|19802.2|19813|19799|19816.7|19802.7|19812.4|19798.4|0
1727143860000|2024-09-24 02:11:00|19813.3|19799.3|19814.7|19800.7|19814.7|19800.7|19813|19799|0
1727143870000|2024-09-24 02:11:10|19814.2|19800.2|19813.9|19799.9|19814.9|19800.9|19812.9|19798.9|0
1727143880000|2024-09-24 02:11:20|19814.5|19800.5|19815.7|19801.7|19817|19803|19814.5|19800.5|0
1727143890000|2024-09-24 02:11:30|19815.8|19801.8|19816.8|19802.8|19816.8|19802.8|19815.3|19801.3|0
1727143900000|2024-09-24 02:11:40|19816.3|19802.3|19819.5|19805.5|19819.5|19805.5|19816.3|19802.3|0
1727143910000|2024-09-24 02:11:50|19819.7|19805.7|19818.7|19804.7|19819.8|19805.8|19818.5|19804.5|0
1727143920000|2024-09-24 02:12:00|19818.8|19804.8|19818.8|19804.8|19819|19805|19818|19804|0
1727143930000|2024-09-24 02:12:10|19818|19804|19817.8|19803.8|19818.7|19804.7|19817.7|19803.7|0
1727143940000|2024-09-24 02:12:20|19817.7|19803.7|19817.4|19803.4|19817.8|19803.8|19816.5|19802.5|0
1727143950000|2024-09-24 02:12:30|19815.9|19801.9|19815.3|19801.3|19815.9|19801.9|19815|19801|0
1727143960000|2024-09-24 02:12:40|19815.2|19801.2|19815|19801|19815.2|19801.2|19815|19801|0
1727143970000|2024-09-24 02:12:50|19818.2|19804.2|19816|19802|19818.2|19804.2|19816|19802|0
1727143980000|2024-09-24 02:13:00|19816.4|19802.4|19819.3|19805.3|19819.3|19805.3|19816.2|19802.2|0
1727143990000|2024-09-24 02:13:10|19819.4|19805.4|19818.8|19804.8|19819.4|19805.4|19817|19803|0
1727144000000|2024-09-24 02:13:20|19818.9|19804.9|19819.9|19805.9|19820.5|19806.5|19818.9|19804.9|0
1727144010000|2024-09-24 02:13:30|19819.8|19805.8|19821|19807|19821.2|19807.2|19819.8|19805.8|0
1727144020000|2024-09-24 02:13:40|19821.8|19807.8|19823.2|19809.2|19823.2|19809.2|19821.8|19807.8|0
1727144030000|2024-09-24 02:13:50|19822.9|19808.9|19823|19809|19823.4|19809.4|19822.9|19808.9|0
1727144040000|2024-09-24 02:14:00|19823.4|19809.4|19823.3|19809.3|19823.4|19809.4|19822.2|19808.2|0
1727144050000|2024-09-24 02:14:10|19823.2|19809.2|19821.5|19807.5|19823.2|19809.2|19821.5|19807.5|0
1727144060000|2024-09-24 02:14:20|19821|19807|19820.5|19806.5|19821|19807|19819.9|19805.9|0
1727144070000|2024-09-24 02:14:30|19820.4|19806.4|19820.5|19806.5|19820.7|19806.7|19820.4|19806.4|0
1727144080000|2024-09-24 02:14:40|19820|19806|19820.2|19806.2|19820.7|19806.7|19819.8|19805.8|0
1727144090000|2024-09-24 02:14:50|19820.3|19806.3|19822.7|19808.7|19822.7|19808.7|19820.3|19806.3|0
1727144100000|2024-09-24 02:15:00|19821.9|19807.9|19821.5|19807.5|19821.9|19807.9|19820.2|19806.2|0
1727144110000|2024-09-24 02:15:10|19821.7|19807.7|19820.4|19806.4|19821.7|19807.7|19820.4|19806.4|0
1727144120000|2024-09-24 02:15:20|19821.4|19807.4|19822.2|19808.2|19822.2|19808.2|19821.4|19807.4|0
1727144130000|2024-09-24 02:15:30|19821.7|19807.7|19821.3|19807.3|19822.3|19808.3|19821.3|19807.3|0
1727144140000|2024-09-24 02:15:40|19821|19807|19821.3|19807.3|19821.5|19807.5|19820.5|19806.5|0
1727144150000|2024-09-24 02:15:50|19821.4|19807.4|19821.3|19807.3|19821.8|19807.8|19821|19807|0
1727144160000|2024-09-24 02:16:00|19821.8|19807.8|19819.9|19805.9|19821.9|19807.9|19819.9|19805.9|0
1727144170000|2024-09-24 02:16:10|19819.2|19805.2|19818.3|19804.3|19819.7|19805.7|19818|19804|0
1727144180000|2024-09-24 02:16:20|19818.4|19804.4|19818.3|19804.3|19819|19805|19818.3|19804.3|0
1727144190000|2024-09-24 02:16:30|19818.4|19804.4|19818.9|19804.9|19820|19806|19818.4|19804.4|0
1727144200000|2024-09-24 02:16:40|19819.2|19805.2|19819.9|19805.9|19819.9|19805.9|19819.2|19805.2|0
1727144210000|2024-09-24 02:16:50|19819.3|19805.3|19820|19806|19820|19806|19819.2|19805.2|0
1727144220000|2024-09-24 02:17:00|19819.9|19805.9|19819.9|19805.9|19820.2|19806.2|19819.8|19805.8|0
1727144230000|2024-09-24 02:17:10|19820|19806|19819.4|19805.4|19820|19806|19819.3|19805.3|0
1727144240000|2024-09-24 02:17:20|19819.3|19805.3|19819.4|19805.4|19819.7|19805.7|19819|19805|0
1727144250000|2024-09-24 02:17:30|19819.3|19805.3|19820|19806|19820|19806|19819|19805|0
1727144260000|2024-09-24 02:17:40|19820.2|19806.2|19820.9|19806.9|19821|19807|19820.2|19806.2|0
1727144270000|2024-09-24 02:17:50|19820.8|19806.8|19819.4|19805.4|19820.8|19806.8|19819.4|19805.4|0
1727144280000|2024-09-24 02:18:00|19819.3|19805.3|19818.9|19804.9|19819.3|19805.3|19818.9|19804.9|0
1727144290000|2024-09-24 02:18:10|19818.4|19804.4|19820.4|19806.4|19820.7|19806.7|19818.4|19804.4|0
1727144300000|2024-09-24 02:18:20|19820.7|19806.7|19820.9|19806.9|19820.9|19806.9|19820.5|19806.5|0
1727144310000|2024-09-24 02:18:30|19821|19807|19821.8|19807.8|19821.8|19807.8|19820.8|19806.8|0
1727144320000|2024-09-24 02:18:40|19821.7|19807.7|19819.5|19805.5|19821.7|19807.7|19819.5|19805.5|0
1727144330000|2024-09-24 02:18:50|19819.4|19805.4|19818.5|19804.5|19819.4|19805.4|19818.5|19804.5|0
1727144340000|2024-09-24 02:19:00|19818.2|19804.2|19818.7|19804.7|19818.8|19804.8|19817.9|19803.9|0
1727144350000|2024-09-24 02:19:10|19818.8|19804.8|19819.5|19805.5|19819.7|19805.7|19818.8|19804.8|0
1727144360000|2024-09-24 02:19:20|19819.7|19805.7|19819.2|19805.2|19820.2|19806.2|19819.2|19805.2|0
1727144370000|2024-09-24 02:19:30|19818.9|19804.9|19819.2|19805.2|19819.2|19805.2|19818.8|19804.8|0
1727144380000|2024-09-24 02:19:40|19819.5|19805.5|19819.8|19805.8|19819.9|19805.9|19819.5|19805.5|0
1727144390000|2024-09-24 02:19:50|19819.5|19805.5|19818|19804|19819.5|19805.5|19818|19804|0
1727144400000|2024-09-24 02:20:00|19818.2|19804.2|19820.2|19806.2|19820.2|19806.2|19818|19804|0
1727144410000|2024-09-24 02:20:10|19820.4|19806.4|19819.7|19805.7|19821|19807|19819.7|19805.7|0
1727144420000|2024-09-24 02:20:20|19819.8|19805.8|19819.8|19805.8|19819.9|19805.9|19819.8|19805.8|0
1727144430000|2024-09-24 02:20:30|19820|19806|19820|19806|19820|19806|19820|19806|0
1727144440000|2024-09-24 02:20:40|19820.2|19806.2|19817|19803|19820.2|19806.2|19817|19803|0
1727144450000|2024-09-24 02:20:50|19816.4|19802.4|19816|19802|19816.5|19802.5|19815.3|19801.3|0
1727144460000|2024-09-24 02:21:00|19816.4|19802.4|19816.2|19802.2|19816.4|19802.4|19815.3|19801.3|0
1727144470000|2024-09-24 02:21:10|19815.5|19801.5|19816.8|19802.8|19816.8|19802.8|19815.3|19801.3|0
1727144480000|2024-09-24 02:21:20|19817.2|19803.2|19817.4|19803.4|19818.3|19804.3|19817.2|19803.2|0
1727144490000|2024-09-24 02:21:30|19817.5|19803.5|19817|19803|19817.8|19803.8|19816.9|19802.9|0
1727144500000|2024-09-24 02:21:40|19817.2|19803.2|19816.8|19802.8|19817.8|19803.8|19816.8|19802.8|0
1727144510000|2024-09-24 02:21:50|19816.9|19802.9|19815.7|19801.7|19816.9|19802.9|19815.7|19801.7|0
1727144520000|2024-09-24 02:22:00|19815|19801|19812.9|19798.9|19815|19801|19812.9|19798.9|0
1727144530000|2024-09-24 02:22:10|19813|19799|19813.2|19799.2|19813.3|19799.3|19811.5|19797.5|0
1727144540000|2024-09-24 02:22:20|19813|19799|19815.3|19801.3|19815.3|19801.3|19812.2|19798.2|0
1727144550000|2024-09-24 02:22:30|19815.7|19801.7|19816.7|19802.7|19818|19804|19815.7|19801.7|0
1727144560000|2024-09-24 02:22:40|19816|19802|19815.3|19801.3|19816|19802|19814.9|19800.9|0
1727144570000|2024-09-24 02:22:50|19815.4|19801.4|19815.7|19801.7|19815.9|19801.9|19815.4|19801.4|0
1727144580000|2024-09-24 02:23:00|19815.8|19801.8|19815.9|19801.9|19815.9|19801.9|19815|19801|0
1727144590000|2024-09-24 02:23:10|19816|19802|19815.3|19801.3|19816.2|19802.2|19815|19801|0
1727144600000|2024-09-24 02:23:20|19815.2|19801.2|19813.9|19799.9|19815.8|19801.8|19813.9|19799.9|0
1727144610000|2024-09-24 02:23:30|19813.8|19799.8|19814.8|19800.8|19814.9|19800.9|19813.4|19799.4|0
1727144620000|2024-09-24 02:23:40|19814.9|19800.9|19815|19801|19815|19801|19814.3|19800.3|0
1727144630000|2024-09-24 02:23:50|19814.5|19800.5|19814.2|19800.2|19814.8|19800.8|19814|19800|0
1727144640000|2024-09-24 02:24:00|19814.7|19800.7|19813.5|19799.5|19814.7|19800.7|19813.3|19799.3|0
1727144650000|2024-09-24 02:24:10|19813.3|19799.3|19813.5|19799.5|19814|19800|19813.2|19799.2|0
1727144660000|2024-09-24 02:24:20|19813.7|19799.7|19813.7|19799.7|19813.7|19799.7|19813.4|19799.4|0
1727144670000|2024-09-24 02:24:30|19813.4|19799.4|19812.5|19798.5|19813.4|19799.4|19812.5|19798.5|0
1727144680000|2024-09-24 02:24:40|19811.8|19797.8|19813.5|19799.5|19813.5|19799.5|19811.8|19797.8|0
1727144690000|2024-09-24 02:24:50|19813.8|19799.8|19813.5|19799.5|19814.3|19800.3|19813.2|19799.2|0
1727144700000|2024-09-24 02:25:00|19811.7|19797.7|19809.8|19795.8|19811.7|19797.7|19808.4|19794.4|0
1727144710000|2024-09-24 02:25:10|19810|19796|19811.4|19797.4|19811.7|19797.7|19810|19796|0
1727144720000|2024-09-24 02:25:20|19811.9|19797.9|19812.3|19798.3|19812.5|19798.5|19811.9|19797.9|0
1727144730000|2024-09-24 02:25:30|19811.9|19797.9|19811.8|19797.8|19812.8|19798.8|19811.8|19797.8|0
1727144740000|2024-09-24 02:25:40|19812|19798|19811.8|19797.8|19812.3|19798.3|19811.8|19797.8|0
1727144750000|2024-09-24 02:25:50|19811.9|19797.9|19812.2|19798.2|19812.3|19798.3|19811.5|19797.5|0
1727144760000|2024-09-24 02:26:00|19811.8|19797.8|19811.8|19797.8|19812|19798|19811.2|19797.2|0
1727144770000|2024-09-24 02:26:10|19810.9|19796.9|19811.8|19797.8|19811.9|19797.9|19810.9|19796.9|0
1727144780000|2024-09-24 02:26:20|19811.9|19797.9|19814.5|19800.5|19814.5|19800.5|19811.9|19797.9|0
1727144790000|2024-09-24 02:26:30|19814.9|19800.9|19816.9|19802.9|19818.4|19804.4|19814.9|19800.9|0
1727144800000|2024-09-24 02:26:40|19817.7|19803.7|19817.2|19803.2|19818.5|19804.5|19817.2|19803.2|0
1727144810000|2024-09-24 02:26:50|19817.3|19803.3|19817.4|19803.4|19817.5|19803.5|19817.2|19803.2|0
1727144820000|2024-09-24 02:27:00|19817.3|19803.3|19817.9|19803.9|19818.3|19804.3|19816.8|19802.8|0
1727144830000|2024-09-24 02:27:10|19818|19804|19818.2|19804.2|19818.4|19804.4|19818|19804|0
1727144840000|2024-09-24 02:27:20|19818.3|19804.3|19816.8|19802.8|19818.5|19804.5|19816.8|19802.8|0
1727144850000|2024-09-24 02:27:30|19817.2|19803.2|19817.5|19803.5|19817.5|19803.5|19817|19803|0
1727144860000|2024-09-24 02:27:40|19817.8|19803.8|19817.3|19803.3|19817.9|19803.9|19816.7|19802.7|0
1727144870000|2024-09-24 02:27:50|19817.2|19803.2|19816.8|19802.8|19817.2|19803.2|19816.3|19802.3|0
1727144880000|2024-09-24 02:28:00|19816.9|19802.9|19815.3|19801.3|19816.9|19802.9|19813.5|19799.5|0
1727144890000|2024-09-24 02:28:10|19815.2|19801.2|19812.5|19798.5|19815.3|19801.3|19812.4|19798.4|0
1727144900000|2024-09-24 02:28:20|19813.2|19799.2|19814.4|19800.4|19814.4|19800.4|19813.2|19799.2|0
1727144910000|2024-09-24 02:28:30|19814.5|19800.5|19814.9|19800.9|19814.9|19800.9|19814.2|19800.2|0
1727144920000|2024-09-24 02:28:40|19814.8|19800.8|19813.3|19799.3|19814.8|19800.8|19813.3|19799.3|0
1727144930000|2024-09-24 02:28:50|19813.2|19799.2|19813.5|19799.5|19813.5|19799.5|19813.2|19799.2|0
1727144940000|2024-09-24 02:29:00|19813.3|19799.3|19813.5|19799.5|19813.8|19799.8|19813.3|19799.3|0
1727144950000|2024-09-24 02:29:10|19813.7|19799.7|19813.9|19799.9|19813.9|19799.9|19813.3|19799.3|0
1727144960000|2024-09-24 02:29:20|19813.8|19799.8|19814.2|19800.2|19814.2|19800.2|19813.5|19799.5|0
1727144970000|2024-09-24 02:29:30|19814.3|19800.3|19815.2|19801.2|19815.3|19801.3|19814.3|19800.3|0
1727144980000|2024-09-24 02:29:40|19814.9|19800.9|19814.9|19800.9|19815.2|19801.2|19814.8|19800.8|0
1727144990000|2024-09-24 02:29:50|19814.8|19800.8|19815.5|19801.5|19815.5|19801.5|19814.8|19800.8|0
1727145000000|2024-09-24 02:30:00|19815.7|19801.7|19816.5|19802.5|19816.5|19802.5|19815.2|19801.2|0
1727145010000|2024-09-24 02:30:10|19816.3|19802.3|19817.7|19803.7|19818|19804|19816.3|19802.3|0
1727145020000|2024-09-24 02:30:20|19818|19804|19817.3|19803.3|19818.5|19804.5|19817.3|19803.3|0
1727145030000|2024-09-24 02:30:30|19817.4|19803.4|19817.8|19803.8|19818.4|19804.4|19817.3|19803.3|0
1727145040000|2024-09-24 02:30:40|19817.9|19803.9|19818.2|19804.2|19818.3|19804.3|19817.8|19803.8|0
1727145050000|2024-09-24 02:30:50|19818.4|19804.4|19820|19806|19820|19806|19818.4|19804.4|0
1727145060000|2024-09-24 02:31:00|19820.2|19806.2|19818.5|19804.5|19820.2|19806.2|19818.4|19804.4|0
1727145070000|2024-09-24 02:31:10|19818.4|19804.4|19821|19807|19821|19807|19818.4|19804.4|0
1727145080000|2024-09-24 02:31:20|19820.4|19806.4|19821.5|19807.5|19821.5|19807.5|19819.5|19805.5|0
1727145090000|2024-09-24 02:31:30|19821.3|19807.3|19821.4|19807.4|19822|19808|19821.3|19807.3|0
1727145100000|2024-09-24 02:31:40|19821.7|19807.7|19821.4|19807.4|19822|19808|19820.9|19806.9|0
1727145110000|2024-09-24 02:31:50|19821.3|19807.3|19821|19807|19821.3|19807.3|19821|19807|0
1727145120000|2024-09-24 02:32:00|19820.5|19806.5|19820.5|19806.5|19821.3|19807.3|19819.9|19805.9|0
1727145130000|2024-09-24 02:32:10|19820.3|19806.3|19820.5|19806.5|19820.5|19806.5|19820.2|19806.2|0
1727145140000|2024-09-24 02:32:20|19820.3|19806.3|19819.4|19805.4|19820.4|19806.4|19818.5|19804.5|0
1727145150000|2024-09-24 02:32:30|19819.3|19805.3|19819.3|19805.3|19820.3|19806.3|19819.3|19805.3|0
1727145160000|2024-09-24 02:32:40|19819.9|19805.9|19818.5|19804.5|19819.9|19805.9|19818.4|19804.4|0
1727145170000|2024-09-24 02:32:50|19818.4|19804.4|19818.3|19804.3|19818.7|19804.7|19818.2|19804.2|0
1727145180000|2024-09-24 02:33:00|19819|19805|19820.7|19806.7|19820.7|19806.7|19819|19805|0
1727145190000|2024-09-24 02:33:10|19820.8|19806.8|19822.3|19808.3|19822.3|19808.3|19820.8|19806.8|0
1727145200000|2024-09-24 02:33:20|19821.9|19807.9|19821.9|19807.9|19823|19809|19821.2|19807.2|0
1727145210000|2024-09-24 02:33:30|19822|19808|19821.5|19807.5|19822.7|19808.7|19821.5|19807.5|0
1727145220000|2024-09-24 02:33:40|19822|19808|19820.3|19806.3|19822.2|19808.2|19820.3|19806.3|0
1727145230000|2024-09-24 02:33:50|19820.2|19806.2|19819.8|19805.8|19821|19807|19819.7|19805.7|0
1727145240000|2024-09-24 02:34:00|19819.7|19805.7|19817|19803|19819.7|19805.7|19817|19803|0
1727145250000|2024-09-24 02:34:10|19816.4|19802.4|19817|19803|19817.4|19803.4|19816.4|19802.4|0
1727145260000|2024-09-24 02:34:20|19817.4|19803.4|19817.9|19803.9|19817.9|19803.9|19817.4|19803.4|0
1727145270000|2024-09-24 02:34:30|19817.8|19803.8|19817.7|19803.7|19818|19804|19817.5|19803.5|0
1727145280000|2024-09-24 02:34:40|19817.5|19803.5|19817.5|19803.5|19817.7|19803.7|19817.5|19803.5|0
1727145290000|2024-09-24 02:34:50|19816.7|19802.7|19817.5|19803.5|19817.5|19803.5|19816.7|19802.7|0
1727145300000|2024-09-24 02:35:00|19817.3|19803.3|19817|19803|19817.3|19803.3|19816.8|19802.8|0
1727145310000|2024-09-24 02:35:10|19816.8|19802.8|19816.5|19802.5|19817.4|19803.4|19816.2|19802.2|0
1727145320000|2024-09-24 02:35:20|19816.9|19802.9|19816.9|19802.9|19816.9|19802.9|19816.7|19802.7|0
1727145330000|2024-09-24 02:35:30|19817.2|19803.2|19816.9|19802.9|19817.2|19803.2|19816.9|19802.9|0
1727145340000|2024-09-24 02:35:40|19817|19803|19817|19803|19817|19803|19816.9|19802.9|0
1727145350000|2024-09-24 02:35:50|19817.2|19803.2|19816.2|19802.2|19817.3|19803.3|19816.2|19802.2|0
1727145360000|2024-09-24 02:36:00|19815.8|19801.8|19814|19800|19816|19802|19813.4|19799.4|0
1727145370000|2024-09-24 02:36:10|19813.8|19799.8|19815.5|19801.5|19815.7|19801.7|19813.8|19799.8|0
1727145380000|2024-09-24 02:36:20|19815.7|19801.7|19816.8|19802.8|19817|19803|19815.7|19801.7|0
1727145390000|2024-09-24 02:36:30|19816.9|19802.9|19814.3|19800.3|19816.9|19802.9|19814.3|19800.3|0
1727145400000|2024-09-24 02:36:40|19814.2|19800.2|19814|19800|19815|19801|19814|19800|0
1727145410000|2024-09-24 02:36:50|19814.2|19800.2|19815.8|19801.8|19816.2|19802.2|19814.2|19800.2|0
1727145420000|2024-09-24 02:37:00|19815.9|19801.9|19815.8|19801.8|19816|19802|19815.7|19801.7|0
1727145430000|2024-09-24 02:37:10|19815.7|19801.7|19815|19801|19815.7|19801.7|19814.8|19800.8|0
1727145440000|2024-09-24 02:37:20|19814.9|19800.9|19814.7|19800.7|19815|19801|19814.7|19800.7|0
1727145450000|2024-09-24 02:37:30|19814.8|19800.8|19814.7|19800.7|19814.8|19800.8|19813.9|19799.9|0
1727145460000|2024-09-24 02:37:40|19814.5|19800.5|19815.8|19801.8|19815.8|19801.8|19814.5|19800.5|0
1727145470000|2024-09-24 02:37:50|19815.7|19801.7|19816.2|19802.2|19816.9|19802.9|19815.7|19801.7|0
1727145480000|2024-09-24 02:38:00|19816.3|19802.3|19816.5|19802.5|19816.7|19802.7|19816.3|19802.3|0
1727145490000|2024-09-24 02:38:10|19816.4|19802.4|19818|19804|19818|19804|19816.4|19802.4|0
1727145500000|2024-09-24 02:38:20|19817.7|19803.7|19818.2|19804.2|19818.2|19804.2|19817.7|19803.7|0
1727145510000|2024-09-24 02:38:30|19818|19804|19819.2|19805.2|19819.2|19805.2|19818|19804|0
1727145520000|2024-09-24 02:38:40|19819.5|19805.5|19820|19806|19820|19806|19819.5|19805.5|0
1727145530000|2024-09-24 02:38:50|19819.3|19805.3|19819.3|19805.3|19819.5|19805.5|19819.2|19805.2|0
1727145540000|2024-09-24 02:39:00|19818.9|19804.9|19818.9|19804.9|19819|19805|19818.8|19804.8|0
1727145550000|2024-09-24 02:39:10|19818.8|19804.8|19817.9|19803.9|19818.9|19804.9|19817.9|19803.9|0
1727145560000|2024-09-24 02:39:20|19818.2|19804.2|19818|19804|19818.2|19804.2|19817.8|19803.8|0
1727145570000|2024-09-24 02:39:30|19817.9|19803.9|19816.9|19802.9|19817.9|19803.9|19816.4|19802.4|0
1727145580000|2024-09-24 02:39:40|19816.7|19802.7|19817.2|19803.2|19817.2|19803.2|19816.7|19802.7|0
1727145590000|2024-09-24 02:39:50|19817|19803|19816.9|19802.9|19817.2|19803.2|19816.7|19802.7|0
1727145600000|2024-09-24 02:40:00|19816.7|19802.7|19817.7|19803.7|19817.7|19803.7|19816.4|19802.4|0
1727145610000|2024-09-24 02:40:10|19817.8|19803.8|19818.9|19804.9|19818.9|19804.9|19817.7|19803.7|0
1727145620000|2024-09-24 02:40:20|19819|19805|19819.8|19805.8|19819.8|19805.8|19819|19805|0
1727145630000|2024-09-24 02:40:30|19819.7|19805.7|19821|19807|19821|19807|19819.7|19805.7|0
1727145640000|2024-09-24 02:40:40|19821.2|19807.2|19821.8|19807.8|19821.9|19807.9|19821.2|19807.2|0
1727145650000|2024-09-24 02:40:50|19821.7|19807.7|19822.3|19808.3|19823.5|19809.5|19821.5|19807.5|0
1727145660000|2024-09-24 02:41:00|19822.2|19808.2|19821.3|19807.3|19822.4|19808.4|19820.8|19806.8|0
1727145670000|2024-09-24 02:41:10|19821.2|19807.2|19821.5|19807.5|19821.5|19807.5|19820.9|19806.9|0
1727145680000|2024-09-24 02:41:20|19821.9|19807.9|19822.3|19808.3|19822.9|19808.9|19821.9|19807.9|0
1727145690000|2024-09-24 02:41:30|19822.4|19808.4|19821.2|19807.2|19822.5|19808.5|19821.2|19807.2|0
1727145700000|2024-09-24 02:41:40|19820.8|19806.8|19820.8|19806.8|19821.4|19807.4|19820.8|19806.8|0
1727145710000|2024-09-24 02:41:50|19820.9|19806.9|19820.2|19806.2|19821.4|19807.4|19820.2|19806.2|0
1727145720000|2024-09-24 02:42:00|19819.8|19805.8|19820.3|19806.3|19820.4|19806.4|19819.8|19805.8|0
1727145730000|2024-09-24 02:42:10|19820.2|19806.2|19820.2|19806.2|19820.3|19806.3|19819.8|19805.8|0
1727145740000|2024-09-24 02:42:20|19819.8|19805.8|19820.9|19806.9|19821|19807|19819.7|19805.7|0
1727145750000|2024-09-24 02:42:30|19820.7|19806.7|19819.9|19805.9|19821.7|19807.7|19818.8|19804.8|0
1727145760000|2024-09-24 02:42:40|19819.8|19805.8|19820.2|19806.2|19820.3|19806.3|19819.7|19805.7|0
1727145770000|2024-09-24 02:42:50|19820|19806|19820.5|19806.5|19820.5|19806.5|19820|19806|0
1727145780000|2024-09-24 02:43:00|19820|19806|19818.9|19804.9|19820.2|19806.2|19818.2|19804.2|0
1727145790000|2024-09-24 02:43:10|19818.7|19804.7|19819.7|19805.7|19819.7|19805.7|19818.5|19804.5|0
1727145800000|2024-09-24 02:43:20|19819.5|19805.5|19818.9|19804.9|19819.7|19805.7|19818.7|19804.7|0
1727145810000|2024-09-24 02:43:30|19819|19805|19819.4|19805.4|19819.7|19805.7|19818.9|19804.9|0
1727145820000|2024-09-24 02:43:40|19819.5|19805.5|19820.4|19806.4|19820.4|19806.4|19819.5|19805.5|0
1727145830000|2024-09-24 02:43:50|19820.2|19806.2|19820.9|19806.9|19821|19807|19820.2|19806.2|0
1727145840000|2024-09-24 02:44:00|19822|19808|19822.4|19808.4|19822.7|19808.7|19822|19808|0
1727145850000|2024-09-24 02:44:10|19822.7|19808.7|19822.4|19808.4|19822.8|19808.8|19821.9|19807.9|0
1727145860000|2024-09-24 02:44:20|19822.3|19808.3|19821.2|19807.2|19822.3|19808.3|19820.7|19806.7|0
1727145870000|2024-09-24 02:44:30|19821|19807|19820.9|19806.9|19821|19807|19820.2|19806.2|0
1727145880000|2024-09-24 02:44:40|19821.2|19807.2|19820.3|19806.3|19821.2|19807.2|19820.2|19806.2|0
1727145890000|2024-09-24 02:44:50|19820.7|19806.7|19818|19804|19820.7|19806.7|19817.9|19803.9|0
1727145900000|2024-09-24 02:45:00|19818.3|19804.3|19817.2|19803.2|19818.9|19804.9|19816.9|19802.9|0
1727145910000|2024-09-24 02:45:10|19817|19803|19816.2|19802.2|19817.2|19803.2|19816.2|19802.2|0
1727145920000|2024-09-24 02:45:20|19816.3|19802.3|19816.8|19802.8|19817.3|19803.3|19816.2|19802.2|0
1727145930000|2024-09-24 02:45:30|19816.2|19802.2|19816|19802|19816.2|19802.2|19815.9|19801.9|0
1727145940000|2024-09-24 02:45:40|19816.8|19802.8|19817.7|19803.7|19817.8|19803.8|19816.8|19802.8|0
1727145950000|2024-09-24 02:45:50|19817.5|19803.5|19817.8|19803.8|19818.4|19804.4|19817.5|19803.5|0
1727145960000|2024-09-24 02:46:00|19818|19804|19817.8|19803.8|19818.7|19804.7|19817.8|19803.8|0
1727145970000|2024-09-24 02:46:10|19817.9|19803.9|19817.8|19803.8|19818|19804|19817.8|19803.8|0
1727145980000|2024-09-24 02:46:20|19817.7|19803.7|19817.8|19803.8|19817.8|19803.8|19817.4|19803.4|0
1727145990000|2024-09-24 02:46:30|19817.9|19803.9|19818.7|19804.7|19818.7|19804.7|19817.9|19803.9|0
1727146000000|2024-09-24 02:46:40|19818.5|19804.5|19819.2|19805.2|19819.2|19805.2|19818.5|19804.5|0
1727146010000|2024-09-24 02:46:50|19819|19805|19817.7|19803.7|19819|19805|19817.7|19803.7|0
1727146020000|2024-09-24 02:47:00|19818.3|19804.3|19818.3|19804.3|19818.5|19804.5|19818.3|19804.3|0
1727146030000|2024-09-24 02:47:10|19818.7|19804.7|19820.3|19806.3|19820.3|19806.3|19818.5|19804.5|0
1727146040000|2024-09-24 02:47:20|19820.4|19806.4|19820|19806|19820.8|19806.8|19820|19806|0
1727146050000|2024-09-24 02:47:30|19819.8|19805.8|19819.7|19805.7|19820|19806|19819.7|19805.7|0
1727146060000|2024-09-24 02:47:40|19819.9|19805.9|19820.2|19806.2|19820.3|19806.3|19819.3|19805.3|0
1727146070000|2024-09-24 02:47:50|19820.3|19806.3|19820.5|19806.5|19820.8|19806.8|19820.3|19806.3|0
1727146080000|2024-09-24 02:48:00|19820.7|19806.7|19821.2|19807.2|19821.4|19807.4|19820.7|19806.7|0
1727146090000|2024-09-24 02:48:10|19821|19807|19820.4|19806.4|19821.3|19807.3|19820.3|19806.3|0
1727146100000|2024-09-24 02:48:20|19820.2|19806.2|19819.7|19805.7|19820.8|19806.8|19819.7|19805.7|0
1727146110000|2024-09-24 02:48:30|19819.8|19805.8|19818.8|19804.8|19819.9|19805.9|19818.8|19804.8|0
1727146120000|2024-09-24 02:48:40|19818.5|19804.5|19818.7|19804.7|19818.9|19804.9|19818.4|19804.4|0
1727146130000|2024-09-24 02:48:50|19819.7|19805.7|19820.3|19806.3|19820.3|19806.3|19819.5|19805.5|0
1727146140000|2024-09-24 02:49:00|19820.8|19806.8|19819.8|19805.8|19820.8|19806.8|19819.3|19805.3|0
1727146150000|2024-09-24 02:49:10|19815.9|19801.9|19818.3|19804.3|19818.7|19804.7|19815.9|19801.9|0
1727146160000|2024-09-24 02:49:20|19818.4|19804.4|19818.4|19804.4|19818.7|19804.7|19818.4|19804.4|0
1727146170000|2024-09-24 02:49:30|19818.3|19804.3|19817.2|19803.2|19818.3|19804.3|19817.2|19803.2|0
1727146180000|2024-09-24 02:49:40|19816.9|19802.9|19817.4|19803.4|19817.9|19803.9|19816.7|19802.7|0
1727146190000|2024-09-24 02:49:50|19817.5|19803.5|19817.7|19803.7|19818|19804|19817.5|19803.5|0
1727146200000|2024-09-24 02:50:00|19817.8|19803.8|19818.7|19804.7|19818.7|19804.7|19817.7|19803.7|0
1727146210000|2024-09-24 02:50:10|19818.5|19804.5|19817.8|19803.8|19818.5|19804.5|19817.7|19803.7|0
1727146220000|2024-09-24 02:50:20|19817.9|19803.9|19817.3|19803.3|19817.9|19803.9|19816.9|19802.9|0
1727146230000|2024-09-24 02:50:30|19816.4|19802.4|19816.5|19802.5|19817.2|19803.2|19816|19802|0
1727146240000|2024-09-24 02:50:40|19816.7|19802.7|19816.9|19802.9|19816.9|19802.9|19816.4|19802.4|0
1727146250000|2024-09-24 02:50:50|19816.8|19802.8|19817.7|19803.7|19817.8|19803.8|19816.8|19802.8|0
1727146260000|2024-09-24 02:51:00|19816.7|19802.7|19817|19803|19817.9|19803.9|19816.7|19802.7|0
1727146270000|2024-09-24 02:51:10|19817.2|19803.2|19815.7|19801.7|19817.3|19803.3|19815.7|19801.7|0
1727146280000|2024-09-24 02:51:20|19815.8|19801.8|19816.5|19802.5|19816.7|19802.7|19815.8|19801.8|0
1727146290000|2024-09-24 02:51:30|19816.4|19802.4|19816.3|19802.3|19816.8|19802.8|19816.3|19802.3|0
1727146300000|2024-09-24 02:51:40|19816.4|19802.4|19817.4|19803.4|19817.8|19803.8|19816.4|19802.4|0
1727146310000|2024-09-24 02:51:50|19816.5|19802.5|19815.5|19801.5|19816.5|19802.5|19815.2|19801.2|0
1727146320000|2024-09-24 02:52:00|19815.7|19801.7|19815.7|19801.7|19816|19802|19815.5|19801.5|0
1727146330000|2024-09-24 02:52:10|19815.8|19801.8|19816|19802|19816.2|19802.2|19815.8|19801.8|0
1727146340000|2024-09-24 02:52:20|19816.3|19802.3|19817.3|19803.3|19817.3|19803.3|19816.3|19802.3|0
1727146350000|2024-09-24 02:52:30|19817.4|19803.4|19817.5|19803.5|19817.8|19803.8|19817.4|19803.4|0
1727146360000|2024-09-24 02:52:40|19817.7|19803.7|19817.8|19803.8|19818.2|19804.2|19817.5|19803.5|0
1727146370000|2024-09-24 02:52:50|19817.7|19803.7|19817.8|19803.8|19818|19804|19817.7|19803.7|0
1727146380000|2024-09-24 02:53:00|19817.9|19803.9|19817.4|19803.4|19817.9|19803.9|19816.8|19802.8|0
1727146390000|2024-09-24 02:53:10|19817.5|19803.5|19816.9|19802.9|19817.8|19803.8|19816.8|19802.8|0
1727146400000|2024-09-24 02:53:20|19817.2|19803.2|19817.3|19803.3|19817.3|19803.3|19817|19803|0
1727146410000|2024-09-24 02:53:30|19817.2|19803.2|19815.7|19801.7|19817.2|19803.2|19815.7|19801.7|0
1727146420000|2024-09-24 02:53:40|19815.8|19801.8|19815.7|19801.7|19815.8|19801.8|19815.5|19801.5|0
1727146430000|2024-09-24 02:53:50|19815.5|19801.5|19815.5|19801.5|19815.7|19801.7|19815.5|19801.5|0
1727146440000|2024-09-24 02:54:00|19815.2|19801.2|19816.8|19802.8|19816.8|19802.8|19815|19801|0
1727146450000|2024-09-24 02:54:10|19817|19803|19816.3|19802.3|19817|19803|19816.3|19802.3|0
1727146460000|2024-09-24 02:54:20|19817.3|19803.3|19815.2|19801.2|19817.3|19803.3|19815|19801|0
1727146470000|2024-09-24 02:54:30|19814.8|19800.8|19818.7|19804.7|19818.7|19804.7|19814.8|19800.8|0
1727146480000|2024-09-24 02:54:40|19819|19805|19819.3|19805.3|19819.9|19805.9|19819|19805|0
1727146490000|2024-09-24 02:54:50|19819.2|19805.2|19819.3|19805.3|19819.4|19805.4|19819|19805|0
1727146500000|2024-09-24 02:55:00|19819.4|19805.4|19819.5|19805.5|19819.9|19805.9|19819.4|19805.4|0
1727146510000|2024-09-24 02:55:10|19819.7|19805.7|19819.8|19805.8|19819.8|19805.8|19818.8|19804.8|0
1727146520000|2024-09-24 02:55:20|19819.5|19805.5|19819.5|19805.5|19819.7|19805.7|19819.3|19805.3|0
1727146530000|2024-09-24 02:55:30|19819.7|19805.7|19819.2|19805.2|19819.9|19805.9|19819.2|19805.2|0
1727146540000|2024-09-24 02:55:40|19819.5|19805.5|19820|19806|19820|19806|19819.5|19805.5|0
1727146550000|2024-09-24 02:55:50|19820.9|19806.9|19821.3|19807.3|19822|19808|19820.9|19806.9|0
1727146560000|2024-09-24 02:56:00|19821.2|19807.2|19822|19808|19822.3|19808.3|19821.2|19807.2|0
1727146570000|2024-09-24 02:56:10|19822.3|19808.3|19822.9|19808.9|19822.9|19808.9|19821.9|19807.9|0
1727146580000|2024-09-24 02:56:20|19823.2|19809.2|19823.7|19809.7|19823.7|19809.7|19822.9|19808.9|0
1727146590000|2024-09-24 02:56:30|19823.5|19809.5|19821.8|19807.8|19825.3|19811.3|19821.8|19807.8|0
1727146600000|2024-09-24 02:56:40|19821.9|19807.9|19821.3|19807.3|19821.9|19807.9|19821.2|19807.2|0
1727146610000|2024-09-24 02:56:50|19821.4|19807.4|19821.4|19807.4|19821.8|19807.8|19821.3|19807.3|0
1727146620000|2024-09-24 02:57:00|19821.3|19807.3|19822.8|19808.8|19822.8|19808.8|19821.2|19807.2|0
1727146630000|2024-09-24 02:57:10|19821.9|19807.9|19823|19809|19823|19809|19821.5|19807.5|0
1727146640000|2024-09-24 02:57:20|19823.2|19809.2|19824.4|19810.4|19825|19811|19823.2|19809.2|0
1727146650000|2024-09-24 02:57:30|19824.3|19810.3|19824.2|19810.2|19824.3|19810.3|19824|19810|0
1727146660000|2024-09-24 02:57:40|19824.3|19810.3|19824.9|19810.9|19825.3|19811.3|19824.3|19810.3|0
1727146670000|2024-09-24 02:57:50|19825|19811|19824.4|19810.4|19825.3|19811.3|19824.4|19810.4|0
1727146680000|2024-09-24 02:58:00|19824.2|19810.2|19825.2|19811.2|19825.3|19811.3|19824.2|19810.2|0
1727146690000|2024-09-24 02:58:10|19825.3|19811.3|19825.8|19811.8|19825.8|19811.8|19825.2|19811.2|0
1727146700000|2024-09-24 02:58:20|19825.3|19811.3|19826.4|19812.4|19826.4|19812.4|19825.3|19811.3|0
1727146710000|2024-09-24 02:58:30|19827|19813|19828.7|19814.7|19828.7|19814.7|19827|19813|0
1727146720000|2024-09-24 02:58:40|19828.2|19814.2|19828|19814|19828.2|19814.2|19827.4|19813.4|0
1727146730000|2024-09-24 02:58:50|19827.4|19813.4|19827.4|19813.4|19827.5|19813.5|19827|19813|0
1727146740000|2024-09-24 02:59:00|19827.5|19813.5|19826.3|19812.3|19828|19814|19826.2|19812.2|0
1727146750000|2024-09-24 02:59:10|19826|19812|19827.7|19813.7|19828.5|19814.5|19826|19812|0
1727146760000|2024-09-24 02:59:20|19827.5|19813.5|19827.9|19813.9|19827.9|19813.9|19827.2|19813.2|0
1727146770000|2024-09-24 02:59:30|19827.8|19813.8|19828.8|19814.8|19828.8|19814.8|19827.8|19813.8|0
1727146780000|2024-09-24 02:59:40|19828.7|19814.7|19829.3|19815.3|19829.8|19815.8|19828.7|19814.7|0
1727146790000|2024-09-24 02:59:50|19829.4|19815.4|19829.4|19815.4|19829.7|19815.7|19828.9|19814.9|0
1727146800000|2024-09-24 03:00:00|19829.3|19815.3|19829.9|19815.9|19829.9|19815.9|19829.2|19815.2|0
1727146810000|2024-09-24 03:00:10|19829.8|19815.8|19830.7|19816.7|19831.3|19817.3|19829.8|19815.8|0
1727146820000|2024-09-24 03:00:20|19830.8|19816.8|19831.5|19817.5|19831.5|19817.5|19830.8|19816.8|0
1727146830000|2024-09-24 03:00:30|19831.8|19817.8|19831.3|19817.3|19831.9|19817.9|19831.3|19817.3|0
1727146840000|2024-09-24 03:00:40|19831.4|19817.4|19830.7|19816.7|19831.4|19817.4|19830.5|19816.5|0
1727146850000|2024-09-24 03:00:50|19831|19817|19829.3|19815.3|19831|19817|19829.3|19815.3|0
1727146860000|2024-09-24 03:01:00|19829.2|19815.2|19829|19815|19829.5|19815.5|19828.8|19814.8|0
1727146870000|2024-09-24 03:01:10|19828.5|19814.5|19828.8|19814.8|19828.9|19814.9|19828.5|19814.5|0
1727146880000|2024-09-24 03:01:20|19828.9|19814.9|19828.9|19814.9|19829.2|19815.2|19828.5|19814.5|0
1727146890000|2024-09-24 03:01:30|19829|19815|19829|19815|19829|19815|19828.7|19814.7|0
1727146900000|2024-09-24 03:01:40|19828.9|19814.9|19829.8|19815.8|19830.4|19816.4|19828.8|19814.8|0
1727146910000|2024-09-24 03:01:50|19829.5|19815.5|19829.4|19815.4|19829.5|19815.5|19829.3|19815.3|0
1727146920000|2024-09-24 03:02:00|19829.5|19815.5|19829.5|19815.5|19830.4|19816.4|19829|19815|0
1727146930000|2024-09-24 03:02:10|19829.2|19815.2|19827.5|19813.5|19829.2|19815.2|19827.2|19813.2|0
1727146940000|2024-09-24 03:02:20|19827.7|19813.7|19828.2|19814.2|19828.2|19814.2|19827.7|19813.7|0
1727146950000|2024-09-24 03:02:30|19828|19814|19828.9|19814.9|19829.2|19815.2|19828|19814|0
1727146960000|2024-09-24 03:02:40|19829.2|19815.2|19829.9|19815.9|19830.2|19816.2|19829.2|19815.2|0
1727146970000|2024-09-24 03:02:50|19830|19816|19829|19815|19830.3|19816.3|19829|19815|0
1727146980000|2024-09-24 03:03:00|19829.3|19815.3|19829.5|19815.5|19830|19816|19829.3|19815.3|0
1727146990000|2024-09-24 03:03:10|19829.7|19815.7|19829.9|19815.9|19829.9|19815.9|19829.7|19815.7|0
1727147000000|2024-09-24 03:03:20|19830.4|19816.4|19830.8|19816.8|19830.8|19816.8|19830.4|19816.4|0
1727147010000|2024-09-24 03:03:30|19830.4|19816.4|19830.2|19816.2|19830.4|19816.4|19829.8|19815.8|0
1727147020000|2024-09-24 03:03:40|19830.3|19816.3|19831.4|19817.4|19831.4|19817.4|19830.3|19816.3|0
1727147030000|2024-09-24 03:03:50|19831.3|19817.3|19830.3|19816.3|19831.3|19817.3|19829.7|19815.7|0
1727147040000|2024-09-24 03:04:00|19830.4|19816.4|19830.8|19816.8|19830.9|19816.9|19830.4|19816.4|0
1727147050000|2024-09-24 03:04:10|19830.9|19816.9|19831.4|19817.4|19831.5|19817.5|19830.7|19816.7|0
1727147060000|2024-09-24 03:04:20|19831.5|19817.5|19831.5|19817.5|19831.5|19817.5|19831.4|19817.4|0
1727147070000|2024-09-24 03:04:30|19831.9|19817.9|19830.4|19816.4|19832.2|19818.2|19830.4|19816.4|0
1727147080000|2024-09-24 03:04:40|19830.3|19816.3|19829.4|19815.4|19830.4|19816.4|19829.4|19815.4|0
1727147090000|2024-09-24 03:04:50|19829.5|19815.5|19829.5|19815.5|19829.5|19815.5|19829.4|19815.4|0
1727147100000|2024-09-24 03:05:00|19829.4|19815.4|19828.9|19814.9|19829.7|19815.7|19828.9|19814.9|0
1727147110000|2024-09-24 03:05:10|19828.8|19814.8|19828.3|19814.3|19829.3|19815.3|19828.3|19814.3|0
1727147120000|2024-09-24 03:05:20|19828.4|19814.4|19827.3|19813.3|19828.9|19814.9|19827.3|19813.3|0
1727147130000|2024-09-24 03:05:30|19826.7|19812.7|19827.2|19813.2|19827.7|19813.7|19826.7|19812.7|0
1727147140000|2024-09-24 03:05:40|19827|19813|19827.2|19813.2|19827.3|19813.3|19827|19813|0
1727147150000|2024-09-24 03:05:50|19826.9|19812.9|19827.2|19813.2|19827.2|19813.2|19826.2|19812.2|0
1727147160000|2024-09-24 03:06:00|19826.9|19812.9|19828|19814|19828|19814|19826.9|19812.9|0
1727147170000|2024-09-24 03:06:10|19827.9|19813.9|19828|19814|19828.4|19814.4|19827.9|19813.9|0
1727147180000|2024-09-24 03:06:20|19827.3|19813.3|19827.5|19813.5|19827.7|19813.7|19827.2|19813.2|0
1727147190000|2024-09-24 03:06:30|19827.4|19813.4|19827.5|19813.5|19827.5|19813.5|19826.9|19812.9|0
1727147200000|2024-09-24 03:06:40|19827.8|19813.8|19828.7|19814.7|19828.7|19814.7|19827.8|19813.8|0
1727147210000|2024-09-24 03:06:50|19828.5|19814.5|19828.4|19814.4|19828.5|19814.5|19827.8|19813.8|0
1727147220000|2024-09-24 03:07:00|19828.5|19814.5|19828|19814|19828.5|19814.5|19828|19814|0
1727147230000|2024-09-24 03:07:10|19827.8|19813.8|19827.8|19813.8|19828.3|19814.3|19827.8|19813.8|0
1727147240000|2024-09-24 03:07:20|19827.9|19813.9|19828.4|19814.4|19828.4|19814.4|19827.9|19813.9|0
1727147250000|2024-09-24 03:07:30|19828.9|19814.9|19828.8|19814.8|19829|19815|19828.8|19814.8|0
1727147260000|2024-09-24 03:07:40|19828.7|19814.7|19829|19815|19829.2|19815.2|19828.7|19814.7|0
1727147270000|2024-09-24 03:07:50|19829.4|19815.4|19829.7|19815.7|19830|19816|19829.4|19815.4|0
1727147280000|2024-09-24 03:08:00|19829.5|19815.5|19830.3|19816.3|19830.5|19816.5|19829.5|19815.5|0
1727147290000|2024-09-24 03:08:10|19829.7|19815.7|19829.5|19815.5|19829.7|19815.7|19829.3|19815.3|0
1727147300000|2024-09-24 03:08:20|19829.8|19815.8|19829.3|19815.3|19829.8|19815.8|19829.3|19815.3|0
1727147310000|2024-09-24 03:08:30|19829.4|19815.4|19829.7|19815.7|19829.7|19815.7|19828.9|19814.9|0
1727147320000|2024-09-24 03:08:40|19829.5|19815.5|19830.4|19816.4|19830.4|19816.4|19829.5|19815.5|0
1727147330000|2024-09-24 03:08:50|19830.5|19816.5|19829.7|19815.7|19830.8|19816.8|19829.3|19815.3|0
1727147340000|2024-09-24 03:09:00|19829.5|19815.5|19830|19816|19830|19816|19829.4|19815.4|0
1727147350000|2024-09-24 03:09:10|19829.9|19815.9|19829.4|19815.4|19829.9|19815.9|19829.3|19815.3|0
1727147360000|2024-09-24 03:09:20|19828.3|19814.3|19828|19814|19828.4|19814.4|19828|19814|0
1727147370000|2024-09-24 03:09:30|19828.2|19814.2|19828.4|19814.4|19828.4|19814.4|19828.2|19814.2|0
1727147380000|2024-09-24 03:09:40|19828.5|19814.5|19830|19816|19830.5|19816.5|19828.5|19814.5|0
1727147390000|2024-09-24 03:09:50|19830.2|19816.2|19830.7|19816.7|19830.8|19816.8|19830.2|19816.2|0
1727147400000|2024-09-24 03:10:00|19831.3|19817.3|19831.5|19817.5|19831.7|19817.7|19831|19817|0
1727147410000|2024-09-24 03:10:10|19831.4|19817.4|19831.3|19817.3|19831.7|19817.7|19831.3|19817.3|0
1727147420000|2024-09-24 03:10:20|19830.9|19816.9|19831.8|19817.8|19831.8|19817.8|19830.9|19816.9|0
1727147430000|2024-09-24 03:10:30|19831.9|19817.9|19832.4|19818.4|19832.5|19818.5|19831.9|19817.9|0
1727147440000|2024-09-24 03:10:40|19832.3|19818.3|19830.5|19816.5|19832.4|19818.4|19830.5|19816.5|0
1727147450000|2024-09-24 03:10:50|19830.3|19816.3|19831|19817|19831|19817|19830.3|19816.3|0
1727147460000|2024-09-24 03:11:00|19831.2|19817.2|19831.2|19817.2|19831.5|19817.5|19830.8|19816.8|0
1727147470000|2024-09-24 03:11:10|19830.5|19816.5|19830.8|19816.8|19830.8|19816.8|19830|19816|0
1727147480000|2024-09-24 03:11:20|19830.7|19816.7|19830.7|19816.7|19830.8|19816.8|19830.7|19816.7|0
1727147490000|2024-09-24 03:11:30|19830.9|19816.9|19830|19816|19830.9|19816.9|19830|19816|0
1727147500000|2024-09-24 03:11:40|19829.9|19815.9|19830.8|19816.8|19830.8|19816.8|19829.9|19815.9|0
1727147510000|2024-09-24 03:11:50|19830.7|19816.7|19830.7|19816.7|19830.8|19816.8|19830.7|19816.7|0
1727147520000|2024-09-24 03:12:00|19830.8|19816.8|19830.8|19816.8|19830.8|19816.8|19830.4|19816.4|0
1727147530000|2024-09-24 03:12:10|19830.9|19816.9|19828.8|19814.8|19830.9|19816.9|19828.8|19814.8|0
1727147540000|2024-09-24 03:12:20|19828.5|19814.5|19828.4|19814.4|19828.9|19814.9|19828.3|19814.3|0
1727147550000|2024-09-24 03:12:30|19828.3|19814.3|19828.3|19814.3|19828.3|19814.3|19828.2|19814.2|0
1727147570000|2024-09-24 03:12:50|19829.2|19815.2|19828.5|19814.5|19829.2|19815.2|19828.5|19814.5|0
1727147580000|2024-09-24 03:13:00|19828.4|19814.4|19828.5|19814.5|19828.9|19814.9|19828.4|19814.4|0
1727147590000|2024-09-24 03:13:10|19828.3|19814.3|19828|19814|19828.3|19814.3|19828|19814|0
1727147600000|2024-09-24 03:13:20|19827.9|19813.9|19828|19814|19828|19814|19827.8|19813.8|0
1727147610000|2024-09-24 03:13:30|19827.9|19813.9|19828.2|19814.2|19828.2|19814.2|19827.8|19813.8|0
1727147620000|2024-09-24 03:13:40|19828.5|19814.5|19827.8|19813.8|19828.5|19814.5|19827.8|19813.8|0
1727147630000|2024-09-24 03:13:50|19828.8|19814.8|19828.7|19814.7|19828.8|19814.8|19828.5|19814.5|0
1727147640000|2024-09-24 03:14:00|19828.3|19814.3|19828.5|19814.5|19828.9|19814.9|19828.3|19814.3|0
1727147650000|2024-09-24 03:14:10|19828.4|19814.4|19828.3|19814.3|19828.4|19814.4|19828.3|19814.3|0
1727147660000|2024-09-24 03:14:20|19828.4|19814.4|19828.5|19814.5|19828.8|19814.8|19828.4|19814.4|0
1727147670000|2024-09-24 03:14:30|19828.4|19814.4|19827.8|19813.8|19828.5|19814.5|19827.8|19813.8|0
1727147680000|2024-09-24 03:14:40|19828|19814|19826.9|19812.9|19828|19814|19826.9|19812.9|0
1727147690000|2024-09-24 03:14:50|19827.2|19813.2|19826.9|19812.9|19827.5|19813.5|19826.9|19812.9|0
1727147700000|2024-09-24 03:15:00|19826.8|19812.8|19827.5|19813.5|19827.8|19813.8|19826.8|19812.8|0
1727147710000|2024-09-24 03:15:10|19827.8|19813.8|19828.4|19814.4|19828.4|19814.4|19827.8|19813.8|0
1727147720000|2024-09-24 03:15:20|19828.8|19814.8|19828.8|19814.8|19828.9|19814.9|19828.5|19814.5|0
1727147730000|2024-09-24 03:15:30|19828.7|19814.7|19828.9|19814.9|19828.9|19814.9|19828.7|19814.7|0
1727147740000|2024-09-24 03:15:40|19828.8|19814.8|19827.8|19813.8|19828.8|19814.8|19827.8|19813.8|0
1727147750000|2024-09-24 03:15:50|19827.7|19813.7|19827.5|19813.5|19827.7|19813.7|19827.5|19813.5|0
1727147760000|2024-09-24 03:16:00|19827.7|19813.7|19827.5|19813.5|19827.7|19813.7|19827.5|19813.5|0
1727147770000|2024-09-24 03:16:10|19827.7|19813.7|19827.8|19813.8|19827.8|19813.8|19827.7|19813.7|0
1727147780000|2024-09-24 03:16:20|19827.7|19813.7|19827.7|19813.7|19827.9|19813.9|19827.7|19813.7|0
1727147790000|2024-09-24 03:16:30|19827.8|19813.8|19827.7|19813.7|19827.8|19813.8|19827.7|19813.7|0
1727147800000|2024-09-24 03:16:40|19827.5|19813.5|19828|19814|19828|19814|19827.5|19813.5|0
1727147810000|2024-09-24 03:16:50|19828.7|19814.7|19828.7|19814.7|19828.7|19814.7|19828.7|19814.7|0
1727147840000|2024-09-24 03:17:20|19828.5|19814.5|19828.5|19814.5|19828.5|19814.5|19828.5|19814.5|0
1727147850000|2024-09-24 03:17:30|19828.4|19814.4|19828.3|19814.3|19828.5|19814.5|19828.3|19814.3|0
1727147860000|2024-09-24 03:17:40|19828.2|19814.2|19827.8|19813.8|19828.3|19814.3|19827.8|19813.8|0
1727147870000|2024-09-24 03:17:50|19827.7|19813.7|19827.8|19813.8|19827.8|19813.8|19827.5|19813.5|0
1727147880000|2024-09-24 03:18:00|19827.9|19813.9|19828.3|19814.3|19828.4|19814.4|19827.9|19813.9|0
1727147890000|2024-09-24 03:18:10|19828.2|19814.2|19828.3|19814.3|19828.3|19814.3|19828.2|19814.2|0
1727147900000|2024-09-24 03:18:20|19828.5|19814.5|19828.9|19814.9|19828.9|19814.9|19828.5|19814.5|0
1727147910000|2024-09-24 03:18:30|19828.8|19814.8|19828|19814|19828.8|19814.8|19827.8|19813.8|0
1727147920000|2024-09-24 03:18:40|19827.9|19813.9|19827.8|19813.8|19827.9|19813.9|19827.8|19813.8|0
1727147930000|2024-09-24 03:18:50|19827.7|19813.7|19828|19814|19828|19814|19827.5|19813.5|0
1727147940000|2024-09-24 03:19:00|19828.2|19814.2|19828.7|19814.7|19828.7|19814.7|19827.7|19813.7|0
1727147950000|2024-09-24 03:19:10|19828.9|19814.9|19828.8|19814.8|19828.9|19814.9|19828.4|19814.4|0
1727147960000|2024-09-24 03:19:20|19829.5|19815.5|19830|19816|19830.2|19816.2|19829.5|19815.5|0
1727147970000|2024-09-24 03:19:30|19830.9|19816.9|19830.3|19816.3|19830.9|19816.9|19830.3|19816.3|0
1727147980000|2024-09-24 03:19:40|19829.9|19815.9|19831.7|19817.7|19831.7|19817.7|19829.9|19815.9|0
1727147990000|2024-09-24 03:19:50|19831.8|19817.8|19831.8|19817.8|19832.2|19818.2|19831.8|19817.8|0
1727148000000|2024-09-24 03:20:00|19831.7|19817.7|19832.2|19818.2|19832.2|19818.2|19831.7|19817.7|0
1727148010000|2024-09-24 03:20:10|19832|19818|19831.2|19817.2|19832.2|19818.2|19830.9|19816.9|0
1727148020000|2024-09-24 03:20:20|19831.3|19817.3|19830.9|19816.9|19831.3|19817.3|19830.9|19816.9|0
1727148030000|2024-09-24 03:20:30|19830.8|19816.8|19830.8|19816.8|19830.9|19816.9|19830.7|19816.7|0
1727148040000|2024-09-24 03:20:40|19831|19817|19832.5|19818.5|19832.5|19818.5|19831|19817|0
1727148050000|2024-09-24 03:20:50|19832.7|19818.7|19831.5|19817.5|19832.8|19818.8|19831.5|19817.5|0
1727148060000|2024-09-24 03:21:00|19831.4|19817.4|19829.5|19815.5|19831.4|19817.4|19829.5|19815.5|0
1727148070000|2024-09-24 03:21:10|19829.7|19815.7|19828.8|19814.8|19829.7|19815.7|19828.8|19814.8|0
1727148080000|2024-09-24 03:21:20|19828.5|19814.5|19827.8|19813.8|19828.5|19814.5|19827.8|19813.8|0
1727148100000|2024-09-24 03:21:40|19827.9|19813.9|19828|19814|19828.3|19814.3|19827.9|19813.9|0
1727148110000|2024-09-24 03:21:50|19828.2|19814.2|19828|19814|19828.7|19814.7|19828|19814|0
1727148120000|2024-09-24 03:22:00|19827.2|19813.2|19826.8|19812.8|19827.2|19813.2|19826.7|19812.7|0
1727148130000|2024-09-24 03:22:10|19826.5|19812.5|19827.3|19813.3|19827.5|19813.5|19826.5|19812.5|0
1727148140000|2024-09-24 03:22:20|19827.4|19813.4|19827.5|19813.5|19827.9|19813.9|19827.2|19813.2|0
1727148150000|2024-09-24 03:22:30|19827.8|19813.8|19827.5|19813.5|19827.8|19813.8|19827.5|19813.5|0
1727148160000|2024-09-24 03:22:40|19827.2|19813.2|19827.7|19813.7|19827.8|19813.8|19827|19813|0
1727148170000|2024-09-24 03:22:50|19827.5|19813.5|19827.8|19813.8|19827.8|19813.8|19827.4|19813.4|0
1727148180000|2024-09-24 03:23:00|19827.9|19813.9|19827.3|19813.3|19828.3|19814.3|19826.9|19812.9|0
1727148190000|2024-09-24 03:23:10|19827.7|19813.7|19827.9|19813.9|19828|19814|19827.7|19813.7|0
1727148200000|2024-09-24 03:23:20|19828|19814|19827.8|19813.8|19828|19814|19827.8|19813.8|0
1727148210000|2024-09-24 03:23:30|19827.9|19813.9|19829|19815|19829|19815|19827.9|19813.9|0
1727148220000|2024-09-24 03:23:40|19829.2|19815.2|19828.9|19814.9|19829.3|19815.3|19828.9|19814.9|0
1727148230000|2024-09-24 03:23:50|19829|19815|19827.8|19813.8|19829.2|19815.2|19827.8|19813.8|0
1727148240000|2024-09-24 03:24:00|19827.4|19813.4|19828.8|19814.8|19828.8|19814.8|19827.2|19813.2|0
1727148250000|2024-09-24 03:24:10|19828.9|19814.9|19828.5|19814.5|19829.4|19815.4|19828.4|19814.4|0
1727148260000|2024-09-24 03:24:20|19828.7|19814.7|19829|19815|19829.3|19815.3|19828.7|19814.7|0
1727148270000|2024-09-24 03:24:30|19828.9|19814.9|19828.7|19814.7|19828.9|19814.9|19828.2|19814.2|0
1727148280000|2024-09-24 03:24:40|19828.5|19814.5|19829|19815|19829|19815|19828.4|19814.4|0
1727148290000|2024-09-24 03:24:50|19828.9|19814.9|19828.9|19814.9|19828.9|19814.9|19828.9|19814.9|0
1727148300000|2024-09-24 03:25:00|19828.8|19814.8|19827.4|19813.4|19828.8|19814.8|19827.4|19813.4|0
1727148310000|2024-09-24 03:25:10|19827.5|19813.5|19829.2|19815.2|19829.2|19815.2|19827.5|19813.5|0
1727148320000|2024-09-24 03:25:20|19829.3|19815.3|19829.3|19815.3|19829.3|19815.3|19829.3|19815.3|0
1727148330000|2024-09-24 03:25:30|19829.4|19815.4|19829.5|19815.5|19829.7|19815.7|19829.4|19815.4|0
1727148340000|2024-09-24 03:25:40|19829|19815|19828.3|19814.3|19829|19815|19828.3|19814.3|0
1727148350000|2024-09-24 03:25:50|19828.2|19814.2|19828.9|19814.9|19829|19815|19827.9|19813.9|0
1727148360000|2024-09-24 03:26:00|19829|19815|19828.9|19814.9|19829|19815|19828.9|19814.9|0
1727148370000|2024-09-24 03:26:10|19828.8|19814.8|19828.5|19814.5|19828.8|19814.8|19828.5|19814.5|0
1727148380000|2024-09-24 03:26:20|19828.7|19814.7|19827.4|19813.4|19828.7|19814.7|19827.4|19813.4|0
1727148390000|2024-09-24 03:26:30|19827.7|19813.7|19826.9|19812.9|19827.7|19813.7|19826.7|19812.7|0
1727148400000|2024-09-24 03:26:40|19827|19813|19826.9|19812.9|19827|19813|19826.9|19812.9|0
1727148410000|2024-09-24 03:26:50|19826.8|19812.8|19826.9|19812.9|19826.9|19812.9|19826.8|19812.8|0
1727148420000|2024-09-24 03:27:00|19827|19813|19826.9|19812.9|19827.2|19813.2|19826.9|19812.9|0
1727148430000|2024-09-24 03:27:10|19826|19812|19825.5|19811.5|19826|19812|19825.5|19811.5|0
1727148440000|2024-09-24 03:27:20|19825.4|19811.4|19825.3|19811.3|19826|19812|19825.3|19811.3|0
1727148450000|2024-09-24 03:27:30|19825.4|19811.4|19825.8|19811.8|19825.8|19811.8|19825.3|19811.3|0
1727148460000|2024-09-24 03:27:40|19825.9|19811.9|19826.9|19812.9|19827|19813|19825.9|19811.9|0
1727148470000|2024-09-24 03:27:50|19827.4|19813.4|19827.5|19813.5|19827.5|19813.5|19826.9|19812.9|0
1727148480000|2024-09-24 03:28:00|19827.3|19813.3|19827.4|19813.4|19827.8|19813.8|19827.3|19813.3|0
1727148490000|2024-09-24 03:28:10|19827.5|19813.5|19825.9|19811.9|19827.5|19813.5|19825.9|19811.9|0
1727148500000|2024-09-24 03:28:20|19826|19812|19825.9|19811.9|19826|19812|19825.5|19811.5|0
1727148510000|2024-09-24 03:28:30|19825.8|19811.8|19825.5|19811.5|19825.9|19811.9|19825.2|19811.2|0
1727148520000|2024-09-24 03:28:40|19825.7|19811.7|19825.8|19811.8|19825.8|19811.8|19825.5|19811.5|0
1727148530000|2024-09-24 03:28:50|19825.7|19811.7|19825.5|19811.5|19825.8|19811.8|19825.5|19811.5|0
1727148540000|2024-09-24 03:29:00|19826.4|19812.4|19826.5|19812.5|19826.5|19812.5|19826.3|19812.3|0
1727148550000|2024-09-24 03:29:10|19826.7|19812.7|19826.9|19812.9|19827.3|19813.3|19826.7|19812.7|0
1727148560000|2024-09-24 03:29:20|19827.2|19813.2|19827.4|19813.4|19827.4|19813.4|19826.8|19812.8|0
1727148570000|2024-09-24 03:29:30|19827.8|19813.8|19827.7|19813.7|19828.2|19814.2|19827.5|19813.5|0
1727148580000|2024-09-24 03:29:40|19827.8|19813.8|19828.5|19814.5|19828.8|19814.8|19827.8|19813.8|0
1727148590000|2024-09-24 03:29:50|19828.8|19814.8|19828.4|19814.4|19828.8|19814.8|19828.4|19814.4|0
1727148600000|2024-09-24 03:30:00|19828.5|19814.5|19828.3|19814.3|19828.5|19814.5|19827.9|19813.9|0
1727148610000|2024-09-24 03:30:10|19828.2|19814.2|19829.4|19815.4|19829.4|19815.4|19828|19814|0
1727148620000|2024-09-24 03:30:20|19829.3|19815.3|19829.4|19815.4|19829.4|19815.4|19829.2|19815.2|0
1727148630000|2024-09-24 03:30:30|19829.3|19815.3|19830.2|19816.2|19830.2|19816.2|19829.3|19815.3|0
1727148640000|2024-09-24 03:30:40|19830|19816|19829.7|19815.7|19830|19816|19829|19815|0
1727148650000|2024-09-24 03:30:50|19829.5|19815.5|19830.2|19816.2|19830.3|19816.3|19829.5|19815.5|0
1727148660000|2024-09-24 03:31:00|19830|19816|19830.2|19816.2|19830.5|19816.5|19830|19816|0
1727148670000|2024-09-24 03:31:10|19830.3|19816.3|19830|19816|19830.3|19816.3|19829.4|19815.4|0
1727148680000|2024-09-24 03:31:20|19829.9|19815.9|19829.9|19815.9|19830.3|19816.3|19829.8|19815.8|0
1727148690000|2024-09-24 03:31:30|19829.2|19815.2|19828.8|19814.8|19829.2|19815.2|19828.3|19814.3|0
1727148700000|2024-09-24 03:31:40|19828.7|19814.7|19827.9|19813.9|19828.8|19814.8|19827.5|19813.5|0
1727148710000|2024-09-24 03:31:50|19827.8|19813.8|19826.8|19812.8|19827.8|19813.8|19826.8|19812.8|0
1727148720000|2024-09-24 03:32:00|19826.9|19812.9|19828.3|19814.3|19828.3|19814.3|19826.7|19812.7|0
1727148730000|2024-09-24 03:32:10|19828.2|19814.2|19827.3|19813.3|19828.4|19814.4|19827.3|19813.3|0
1727148740000|2024-09-24 03:32:20|19827.2|19813.2|19825.3|19811.3|19827.2|19813.2|19825.3|19811.3|0
1727148750000|2024-09-24 03:32:30|19825.2|19811.2|19826.5|19812.5|19826.8|19812.8|19825.2|19811.2|0
1727148760000|2024-09-24 03:32:40|19826.8|19812.8|19826.8|19812.8|19826.8|19812.8|19826.5|19812.5|0
1727148770000|2024-09-24 03:32:50|19826.5|19812.5|19826.8|19812.8|19826.8|19812.8|19826.3|19812.3|0
1727148780000|2024-09-24 03:33:00|19826.7|19812.7|19827.4|19813.4|19827.5|19813.5|19826.5|19812.5|0
1727148790000|2024-09-24 03:33:10|19827.5|19813.5|19828.4|19814.4|19828.9|19814.9|19827.5|19813.5|0
1727148800000|2024-09-24 03:33:20|19828.8|19814.8|19828.8|19814.8|19828.8|19814.8|19828.5|19814.5|0
1727148810000|2024-09-24 03:33:30|19829|19815|19828.3|19814.3|19829|19815|19828.3|19814.3|0
1727148820000|2024-09-24 03:33:40|19828.2|19814.2|19828|19814|19828.3|19814.3|19828|19814|0
1727148830000|2024-09-24 03:33:50|19827.4|19813.4|19827.7|19813.7|19828|19814|19827.3|19813.3|0
1727148840000|2024-09-24 03:34:00|19827.4|19813.4|19828.4|19814.4|19828.4|19814.4|19827.3|19813.3|0
1727148850000|2024-09-24 03:34:10|19828.3|19814.3|19828.3|19814.3|19828.3|19814.3|19828|19814|0
1727148860000|2024-09-24 03:34:20|19828.4|19814.4|19828.3|19814.3|19828.4|19814.4|19828.3|19814.3|0
1727148870000|2024-09-24 03:34:30|19828|19814|19828.3|19814.3|19828.5|19814.5|19828|19814|0
1727148880000|2024-09-24 03:34:40|19828.2|19814.2|19827.7|19813.7|19828.4|19814.4|19827.7|19813.7|0
1727148890000|2024-09-24 03:34:50|19827.5|19813.5|19825.7|19811.7|19827.5|19813.5|19825.5|19811.5|0
1727148900000|2024-09-24 03:35:00|19825.5|19811.5|19821.9|19807.9|19825.5|19811.5|19821.9|19807.9|0
1727148910000|2024-09-24 03:35:10|19821.7|19807.7|19822.8|19808.8|19823.2|19809.2|19821.7|19807.7|0
1727148920000|2024-09-24 03:35:20|19823.4|19809.4|19820.9|19806.9|19823.4|19809.4|19820.9|19806.9|0
1727148930000|2024-09-24 03:35:30|19820.8|19806.8|19819.9|19805.9|19820.8|19806.8|19819.7|19805.7|0
1727148940000|2024-09-24 03:35:40|19819.8|19805.8|19819.4|19805.4|19820.8|19806.8|19818.9|19804.9|0
1727148950000|2024-09-24 03:35:50|19819.3|19805.3|19822|19808|19822|19808|19819.3|19805.3|0
1727148960000|2024-09-24 03:36:00|19822.7|19808.7|19825|19811|19825|19811|19822.7|19808.7|0
1727148970000|2024-09-24 03:36:10|19825.7|19811.7|19824.9|19810.9|19825.7|19811.7|19824.9|19810.9|0
1727148980000|2024-09-24 03:36:20|19824.8|19810.8|19825.3|19811.3|19825.7|19811.7|19824.8|19810.8|0
1727148990000|2024-09-24 03:36:30|19825.4|19811.4|19826.4|19812.4|19826.4|19812.4|19825.4|19811.4|0
1727149000000|2024-09-24 03:36:40|19826.3|19812.3|19825.7|19811.7|19826.3|19812.3|19825.7|19811.7|0
1727149010000|2024-09-24 03:36:50|19826.3|19812.3|19826.7|19812.7|19826.8|19812.8|19826.3|19812.3|0
1727149020000|2024-09-24 03:37:00|19826.8|19812.8|19826.8|19812.8|19826.9|19812.9|19826.5|19812.5|0
1727149030000|2024-09-24 03:37:10|19826.7|19812.7|19827.3|19813.3|19828.4|19814.4|19826.7|19812.7|0
1727149040000|2024-09-24 03:37:20|19827|19813|19828.2|19814.2|19828.2|19814.2|19826.7|19812.7|0
1727149050000|2024-09-24 03:37:30|19827.9|19813.9|19828.5|19814.5|19828.5|19814.5|19827.9|19813.9|0
1727149060000|2024-09-24 03:37:40|19828.7|19814.7|19827.4|19813.4|19828.7|19814.7|19827.2|19813.2|0
1727149070000|2024-09-24 03:37:50|19827|19813|19827.8|19813.8|19827.8|19813.8|19826.8|19812.8|0
1727149080000|2024-09-24 03:38:00|19827.2|19813.2|19826.7|19812.7|19827.2|19813.2|19826.3|19812.3|0
1727149090000|2024-09-24 03:38:10|19826.4|19812.4|19826.4|19812.4|19826.4|19812.4|19825.8|19811.8|0
1727149100000|2024-09-24 03:38:20|19826.2|19812.2|19826.7|19812.7|19826.7|19812.7|19826|19812|0
1727149110000|2024-09-24 03:38:30|19826.8|19812.8|19827|19813|19827.4|19813.4|19826.8|19812.8|0
1727149120000|2024-09-24 03:38:40|19827.2|19813.2|19827.8|19813.8|19827.8|19813.8|19827.2|19813.2|0
1727149130000|2024-09-24 03:38:50|19828|19814|19827.9|19813.9|19828.7|19814.7|19827.7|19813.7|0
1727149140000|2024-09-24 03:39:00|19827.7|19813.7|19826.3|19812.3|19827.7|19813.7|19826.3|19812.3|0
1727149150000|2024-09-24 03:39:10|19826.4|19812.4|19827.3|19813.3|19827.4|19813.4|19826.2|19812.2|0
1727149160000|2024-09-24 03:39:20|19827|19813|19827.2|19813.2|19827.3|19813.3|19826.9|19812.9|0
1727149170000|2024-09-24 03:39:30|19827.3|19813.3|19828.8|19814.8|19828.9|19814.9|19827.3|19813.3|0
1727149180000|2024-09-24 03:39:40|19828.9|19814.9|19829.9|19815.9|19829.9|19815.9|19828.9|19814.9|0
1727149190000|2024-09-24 03:39:50|19830|19816|19830.2|19816.2|19830.4|19816.4|19829.5|19815.5|0
1727149200000|2024-09-24 03:40:00|19830.3|19816.3|19830.4|19816.4|19830.8|19816.8|19830.3|19816.3|0
1727149210000|2024-09-24 03:40:10|19830.3|19816.3|19829.8|19815.8|19830.3|19816.3|19829.7|19815.7|0
1727149220000|2024-09-24 03:40:20|19830|19816|19829.7|19815.7|19830|19816|19829.2|19815.2|0
1727149230000|2024-09-24 03:40:30|19829.5|19815.5|19829.8|19815.8|19830.5|19816.5|19829.5|19815.5|0
1727149240000|2024-09-24 03:40:40|19830|19816|19830.7|19816.7|19830.9|19816.9|19830|19816|0
1727149250000|2024-09-24 03:40:50|19830.8|19816.8|19829.8|19815.8|19831|19817|19829.8|19815.8|0
1727149260000|2024-09-24 03:41:00|19829.9|19815.9|19829.3|19815.3|19829.9|19815.9|19829.3|19815.3|0
1727149270000|2024-09-24 03:41:10|19829.2|19815.2|19829.2|19815.2|19829.5|19815.5|19829|19815|0
1727149280000|2024-09-24 03:41:20|19829.3|19815.3|19830.5|19816.5|19830.5|19816.5|19829.2|19815.2|0
1727149290000|2024-09-24 03:41:30|19830.4|19816.4|19830.8|19816.8|19830.8|19816.8|19830.2|19816.2|0
1727149300000|2024-09-24 03:41:40|19830.4|19816.4|19830.3|19816.3|19830.4|19816.4|19830.3|19816.3|0
1727149310000|2024-09-24 03:41:50|19830.2|19816.2|19830.2|19816.2|19830.2|19816.2|19829.8|19815.8|0
1727149320000|2024-09-24 03:42:00|19830.3|19816.3|19831.2|19817.2|19831.2|19817.2|19830.3|19816.3|0
1727149330000|2024-09-24 03:42:10|19831.3|19817.3|19830.9|19816.9|19831.5|19817.5|19830.8|19816.8|0
1727149340000|2024-09-24 03:42:20|19831|19817|19831|19817|19831|19817|19830.8|19816.8|0
1727149350000|2024-09-24 03:42:30|19831.2|19817.2|19831|19817|19831.2|19817.2|19830.9|19816.9|0
1727149360000|2024-09-24 03:42:40|19830.9|19816.9|19831.3|19817.3|19831.3|19817.3|19830.9|19816.9|0
1727149370000|2024-09-24 03:42:50|19831.4|19817.4|19833|19819|19833.2|19819.2|19831.4|19817.4|0
1727149380000|2024-09-24 03:43:00|19832.7|19818.7|19832.9|19818.9|19832.9|19818.9|19832.4|19818.4|0
1727149390000|2024-09-24 03:43:10|19832.7|19818.7|19832.4|19818.4|19832.7|19818.7|19832.4|19818.4|0
1727149400000|2024-09-24 03:43:20|19832.5|19818.5|19832.5|19818.5|19832.9|19818.9|19832.5|19818.5|0
1727149410000|2024-09-24 03:43:30|19832.7|19818.7|19833.2|19819.2|19833.2|19819.2|19832.7|19818.7|0
1727149420000|2024-09-24 03:43:40|19833.3|19819.3|19833.3|19819.3|19833.3|19819.3|19833.3|19819.3|0
1727149430000|2024-09-24 03:43:50|19833.2|19819.2|19833.4|19819.4|19833.4|19819.4|19832.7|19818.7|0
1727149440000|2024-09-24 03:44:00|19833.3|19819.3|19833.5|19819.5|19833.5|19819.5|19833|19819|0
1727149450000|2024-09-24 03:44:10|19833.7|19819.7|19833.3|19819.3|19833.8|19819.8|19833.3|19819.3|0
1727149460000|2024-09-24 03:44:20|19833.2|19819.2|19833.8|19819.8|19833.8|19819.8|19833.2|19819.2|0
1727149470000|2024-09-24 03:44:30|19833.9|19819.9|19833.3|19819.3|19833.9|19819.9|19833.3|19819.3|0
1727149480000|2024-09-24 03:44:40|19833.7|19819.7|19833.8|19819.8|19833.8|19819.8|19833.7|19819.7|0
1727149490000|2024-09-24 03:44:50|19833.7|19819.7|19833.4|19819.4|19833.8|19819.8|19833.3|19819.3|0
1727149500000|2024-09-24 03:45:00|19833.3|19819.3|19832.8|19818.8|19833.4|19819.4|19832.8|19818.8|0
1727149510000|2024-09-24 03:45:10|19832.9|19818.9|19833.5|19819.5|19833.5|19819.5|19832.9|19818.9|0
1727149520000|2024-09-24 03:45:20|19833.7|19819.7|19833.4|19819.4|19833.8|19819.8|19833.4|19819.4|0
1727149530000|2024-09-24 03:45:30|19833|19819|19833.4|19819.4|19833.5|19819.5|19833|19819|0
1727149540000|2024-09-24 03:45:40|19833.3|19819.3|19833.4|19819.4|19833.4|19819.4|19833.3|19819.3|0
1727149550000|2024-09-24 03:45:50|19833.5|19819.5|19833.8|19819.8|19834|19820|19833.5|19819.5|0
1727149560000|2024-09-24 03:46:00|19834|19820|19833.5|19819.5|19834|19820|19833.5|19819.5|0
1727149570000|2024-09-24 03:46:10|19833.7|19819.7|19834|19820|19834.2|19820.2|19833.4|19819.4|0
1727149580000|2024-09-24 03:46:20|19833.9|19819.9|19834.5|19820.5|19834.5|19820.5|19833.9|19819.9|0
1727149590000|2024-09-24 03:46:30|19834.4|19820.4|19834.8|19820.8|19834.9|19820.9|19834.3|19820.3|0
1727149600000|2024-09-24 03:46:40|19834.9|19820.9|19834.5|19820.5|19835|19821|19834.5|19820.5|0
1727149610000|2024-09-24 03:46:50|19834.4|19820.4|19834.3|19820.3|19834.4|19820.4|19834.3|19820.3|0
1727149620000|2024-09-24 03:47:00|19834.2|19820.2|19833.8|19819.8|19834.2|19820.2|19833.8|19819.8|0
1727149630000|2024-09-24 03:47:10|19833.9|19819.9|19833.9|19819.9|19834|19820|19833.8|19819.8|0
1727149640000|2024-09-24 03:47:20|19834|19820|19834.2|19820.2|19834.2|19820.2|19834|19820|0
1727149650000|2024-09-24 03:47:30|19834|19820|19833.8|19819.8|19834|19820|19833.8|19819.8|0
1727149660000|2024-09-24 03:47:40|19834.3|19820.3|19836.4|19822.4|19836.4|19822.4|19834.2|19820.2|0
1727149670000|2024-09-24 03:47:50|19836.5|19822.5|19835.7|19821.7|19836.5|19822.5|19835.2|19821.2|0
1727149680000|2024-09-24 03:48:00|19835.5|19821.5|19835.9|19821.9|19835.9|19821.9|19835.5|19821.5|0
1727149690000|2024-09-24 03:48:10|19836|19822|19835|19821|19836|19822|19834.9|19820.9|0
1727149700000|2024-09-24 03:48:20|19834.9|19820.9|19838.8|19824.8|19839.2|19825.2|19834.9|19820.9|0
1727149710000|2024-09-24 03:48:30|19839.2|19825.2|19836.8|19822.8|19839.2|19825.2|19836.8|19822.8|0
1727149720000|2024-09-24 03:48:40|19836.4|19822.4|19836.4|19822.4|19837.9|19823.9|19836.4|19822.4|0
1727149730000|2024-09-24 03:48:50|19836.5|19822.5|19836.7|19822.7|19836.8|19822.8|19836.4|19822.4|0
1727149740000|2024-09-24 03:49:00|19836.5|19822.5|19836.8|19822.8|19836.8|19822.8|19835.7|19821.7|0
1727149750000|2024-09-24 03:49:10|19836.9|19822.9|19836.8|19822.8|19836.9|19822.9|19836.8|19822.8|0
1727149760000|2024-09-24 03:49:20|19836.7|19822.7|19837.2|19823.2|19837.3|19823.3|19836.7|19822.7|0
1727149770000|2024-09-24 03:49:30|19837.3|19823.3|19837.5|19823.5|19837.5|19823.5|19837.2|19823.2|0
1727149780000|2024-09-24 03:49:40|19837.4|19823.4|19836.3|19822.3|19837.4|19823.4|19835.7|19821.7|0
1727149790000|2024-09-24 03:49:50|19836.5|19822.5|19836.5|19822.5|19836.7|19822.7|19836.3|19822.3|0
1727149800000|2024-09-24 03:50:00|19836.7|19822.7|19837.5|19823.5|19837.8|19823.8|19836.7|19822.7|0
1727149810000|2024-09-24 03:50:10|19837.7|19823.7|19837.7|19823.7|19838.2|19824.2|19837.2|19823.2|0
1727149820000|2024-09-24 03:50:20|19837.5|19823.5|19837.8|19823.8|19838|19824|19837.5|19823.5|0
1727149830000|2024-09-24 03:50:30|19838|19824|19837.9|19823.9|19838|19824|19837.3|19823.3|0
1727149840000|2024-09-24 03:50:40|19837.7|19823.7|19838|19824|19838.3|19824.3|19837|19823|0
1727149850000|2024-09-24 03:50:50|19838.2|19824.2|19838.5|19824.5|19838.7|19824.7|19838.2|19824.2|0
1727149860000|2024-09-24 03:51:00|19838.7|19824.7|19839.5|19825.5|19839.5|19825.5|19838.7|19824.7|0
1727149870000|2024-09-24 03:51:10|19839.9|19825.9|19839.2|19825.2|19840|19826|19838.9|19824.9|0
1727149880000|2024-09-24 03:51:20|19839.5|19825.5|19840.3|19826.3|19840.7|19826.7|19839.5|19825.5|0
1727149890000|2024-09-24 03:51:30|19840|19826|19839.8|19825.8|19840.3|19826.3|19839.7|19825.7|0
1727149900000|2024-09-24 03:51:40|19839.9|19825.9|19840|19826|19840.2|19826.2|19839.8|19825.8|0
1727149910000|2024-09-24 03:51:50|19840.7|19826.7|19840.3|19826.3|19840.7|19826.7|19840.3|19826.3|0
1727149920000|2024-09-24 03:52:00|19840.4|19826.4|19839|19825|19840.4|19826.4|19838.8|19824.8|0
1727149930000|2024-09-24 03:52:10|19838.8|19824.8|19838.4|19824.4|19839.3|19825.3|19837.9|19823.9|0
1727149940000|2024-09-24 03:52:20|19838.2|19824.2|19837.4|19823.4|19838.2|19824.2|19837.4|19823.4|0
1727149950000|2024-09-24 03:52:30|19837.5|19823.5|19838|19824|19838.5|19824.5|19837.5|19823.5|0
1727149960000|2024-09-24 03:52:40|19838.3|19824.3|19837.5|19823.5|19838.3|19824.3|19837.5|19823.5|0
1727149970000|2024-09-24 03:52:50|19837.7|19823.7|19837.5|19823.5|19837.8|19823.8|19837.3|19823.3|0
1727149980000|2024-09-24 03:53:00|19837.3|19823.3|19837.2|19823.2|19837.3|19823.3|19837.2|19823.2|0
1727149990000|2024-09-24 03:53:10|19837|19823|19836.7|19822.7|19837.3|19823.3|19836.7|19822.7|0
1727150000000|2024-09-24 03:53:20|19837|19823|19836.5|19822.5|19837|19823|19836.2|19822.2|0
1727150010000|2024-09-24 03:53:30|19836.4|19822.4|19836.5|19822.5|19837.7|19823.7|19836.3|19822.3|0
1727150020000|2024-09-24 03:53:40|19836.4|19822.4|19836.7|19822.7|19836.7|19822.7|19835.9|19821.9|0
1727150030000|2024-09-24 03:53:50|19836.9|19822.9|19836.8|19822.8|19836.9|19822.9|19836.4|19822.4|0
1727150040000|2024-09-24 03:54:00|19836.7|19822.7|19836.8|19822.8|19836.8|19822.8|19836.7|19822.7|0
1727150050000|2024-09-24 03:54:10|19836.5|19822.5|19836.3|19822.3|19836.5|19822.5|19836.3|19822.3|0
1727150060000|2024-09-24 03:54:20|19836.2|19822.2|19836.7|19822.7|19836.7|19822.7|19836|19822|0
1727150070000|2024-09-24 03:54:30|19836.8|19822.8|19836.7|19822.7|19836.8|19822.8|19836.7|19822.7|0
1727150080000|2024-09-24 03:54:40|19836.8|19822.8|19836|19822|19836.8|19822.8|19836|19822|0
1727150090000|2024-09-24 03:54:50|19835.9|19821.9|19835|19821|19835.9|19821.9|19834.9|19820.9|0
1727150100000|2024-09-24 03:55:00|19834.9|19820.9|19835|19821|19835|19821|19834.5|19820.5|0
1727150110000|2024-09-24 03:55:10|19834.9|19820.9|19835.4|19821.4|19835.4|19821.4|19834.8|19820.8|0
1727150120000|2024-09-24 03:55:20|19835.5|19821.5|19834.5|19820.5|19835.7|19821.7|19834.2|19820.2|0
1727150130000|2024-09-24 03:55:30|19834.7|19820.7|19834.7|19820.7|19834.8|19820.8|19834.4|19820.4|0
1727150140000|2024-09-24 03:55:40|19834.8|19820.8|19835|19821|19835|19821|19834.8|19820.8|0
1727150150000|2024-09-24 03:55:50|19834.9|19820.9|19834.7|19820.7|19835|19821|19834.7|19820.7|0
1727150160000|2024-09-24 03:56:00|19834.5|19820.5|19834.5|19820.5|19834.5|19820.5|19833|19819|0
1727150170000|2024-09-24 03:56:10|19834.8|19820.8|19834.3|19820.3|19834.8|19820.8|19834.3|19820.3|0
1727150180000|2024-09-24 03:56:20|19835|19821|19834.5|19820.5|19835.9|19821.9|19834.5|19820.5|0
1727150190000|2024-09-24 03:56:30|19834.7|19820.7|19834.5|19820.5|19834.7|19820.7|19833.9|19819.9|0
1727150200000|2024-09-24 03:56:40|19834.7|19820.7|19834.4|19820.4|19834.8|19820.8|19834.3|19820.3|0
1727150210000|2024-09-24 03:56:50|19834.8|19820.8|19834.8|19820.8|19834.8|19820.8|19834.5|19820.5|0
1727150220000|2024-09-24 03:57:00|19834.9|19820.9|19835.7|19821.7|19835.7|19821.7|19834.7|19820.7|0
1727150230000|2024-09-24 03:57:10|19835.5|19821.5|19835|19821|19835.5|19821.5|19834.8|19820.8|0
1727150240000|2024-09-24 03:57:20|19834.9|19820.9|19834.8|19820.8|19834.9|19820.9|19834.8|19820.8|0
1727150250000|2024-09-24 03:57:30|19834.3|19820.3|19834.7|19820.7|19834.7|19820.7|19834.3|19820.3|0
1727150260000|2024-09-24 03:57:40|19835.2|19821.2|19834.9|19820.9|19835.2|19821.2|19834.9|19820.9|0
1727150270000|2024-09-24 03:57:50|19834.8|19820.8|19834.7|19820.7|19835|19821|19834.7|19820.7|0
1727150280000|2024-09-24 03:58:00|19834.8|19820.8|19835.2|19821.2|19835.2|19821.2|19834.5|19820.5|0
1727150290000|2024-09-24 03:58:10|19835|19821|19834.8|19820.8|19835|19821|19834.4|19820.4|0
1727150300000|2024-09-24 03:58:20|19834.9|19820.9|19834.3|19820.3|19835|19821|19834.3|19820.3|0
1727150310000|2024-09-24 03:58:30|19834.5|19820.5|19834.4|19820.4|19834.7|19820.7|19834.3|19820.3|0
1727150320000|2024-09-24 03:58:40|19834.7|19820.7|19834.3|19820.3|19834.7|19820.7|19834.3|19820.3|0
1727150330000|2024-09-24 03:58:50|19834.4|19820.4|19834.5|19820.5|19834.5|19820.5|19834.3|19820.3|0
1727150340000|2024-09-24 03:59:00|19834.4|19820.4|19834.3|19820.3|19834.5|19820.5|19834.3|19820.3|0
1727150350000|2024-09-24 03:59:10|19834.4|19820.4|19834.7|19820.7|19834.8|19820.8|19834.3|19820.3|0
1727150360000|2024-09-24 03:59:20|19834.5|19820.5|19834.8|19820.8|19835|19821|19834.5|19820.5|0
1727150370000|2024-09-24 03:59:30|19834.5|19820.5|19834|19820|19834.8|19820.8|19833.9|19819.9|0
1727150380000|2024-09-24 03:59:40|19834.2|19820.2|19834.3|19820.3|19834.3|19820.3|19834.2|19820.2|0
1727150390000|2024-09-24 03:59:50|19834.4|19820.4|19835|19821|19835|19821|19834.4|19820.4|0
1727150400000|2024-09-24 04:00:00|19836.8|19822.8|19836.3|19822.3|19836.8|19822.8|19836.2|19822.2|0
1727150410000|2024-09-24 04:00:10|19836.4|19822.4|19836.4|19822.4|19836.4|19822.4|19836.3|19822.3|0
1727150420000|2024-09-24 04:00:20|19836.3|19822.3|19836.2|19822.2|19836.3|19822.3|19835.9|19821.9|0
1727150430000|2024-09-24 04:00:30|19836.5|19822.5|19837|19823|19837.2|19823.2|19835.9|19821.9|0
1727150440000|2024-09-24 04:00:40|19836.8|19822.8|19838.5|19824.5|19839.2|19825.2|19836.8|19822.8|0
1727150450000|2024-09-24 04:00:50|19838.8|19824.8|19838.9|19824.9|19839.2|19825.2|19838.5|19824.5|0
1727150460000|2024-09-24 04:01:00|19838.5|19824.5|19837.5|19823.5|19838.5|19824.5|19837.5|19823.5|0
1727150470000|2024-09-24 04:01:10|19837.8|19823.8|19837.5|19823.5|19837.8|19823.8|19837.3|19823.3|0
1727150480000|2024-09-24 04:01:20|19837.7|19823.7|19836.3|19822.3|19837.7|19823.7|19836|19822|0
1727150490000|2024-09-24 04:01:30|19836.4|19822.4|19836.8|19822.8|19836.8|19822.8|19836.2|19822.2|0
1727150500000|2024-09-24 04:01:40|19837|19823|19837.5|19823.5|19837.9|19823.9|19837|19823|0
1727150510000|2024-09-24 04:01:50|19837.4|19823.4|19836.8|19822.8|19837.8|19823.8|19836.8|19822.8|0
1727150520000|2024-09-24 04:02:00|19837.5|19823.5|19836.5|19822.5|19837.5|19823.5|19836.3|19822.3|0
1727150530000|2024-09-24 04:02:10|19836.4|19822.4|19836.8|19822.8|19836.8|19822.8|19836.4|19822.4|0
1727150540000|2024-09-24 04:02:20|19836.7|19822.7|19837.5|19823.5|19837.5|19823.5|19836.5|19822.5|0
1727150550000|2024-09-24 04:02:30|19837.4|19823.4|19837.7|19823.7|19837.7|19823.7|19837.4|19823.4|0
1727150560000|2024-09-24 04:02:40|19837.3|19823.3|19837.5|19823.5|19837.7|19823.7|19837.3|19823.3|0
1727150570000|2024-09-24 04:02:50|19837.4|19823.4|19836.9|19822.9|19837.5|19823.5|19836.9|19822.9|0
1727150580000|2024-09-24 04:03:00|19836.3|19822.3|19837.3|19823.3|19837.3|19823.3|19836|19822|0
1727150590000|2024-09-24 04:03:10|19837.2|19823.2|19836.3|19822.3|19837.2|19823.2|19836.3|19822.3|0
1727150600000|2024-09-24 04:03:20|19836|19822|19836|19822|19836|19822|19835.9|19821.9|0
1727150610000|2024-09-24 04:03:30|19836.2|19822.2|19836.3|19822.3|19836.3|19822.3|19836.2|19822.2|0
1727150620000|2024-09-24 04:03:40|19836.4|19822.4|19836.3|19822.3|19836.4|19822.4|19836.2|19822.2|0
1727150630000|2024-09-24 04:03:50|19836.5|19822.5|19836.4|19822.4|19836.7|19822.7|19836.4|19822.4|0
1727150640000|2024-09-24 04:04:00|19836.5|19822.5|19835.8|19821.8|19836.5|19822.5|19835.8|19821.8|0
1727150650000|2024-09-24 04:04:10|19835.3|19821.3|19835.4|19821.4|19835.4|19821.4|19835.3|19821.3|0
1727150660000|2024-09-24 04:04:20|19835.5|19821.5|19834.8|19820.8|19835.5|19821.5|19834.7|19820.7|0
1727150670000|2024-09-24 04:04:30|19834.7|19820.7|19834|19820|19834.8|19820.8|19834|19820|0
1727150680000|2024-09-24 04:04:40|19834.5|19820.5|19832.9|19818.9|19834.5|19820.5|19832.9|19818.9|0
1727150690000|2024-09-24 04:04:50|19832.8|19818.8|19832.5|19818.5|19832.8|19818.8|19832|19818|0
1727150700000|2024-09-24 04:05:00|19832.9|19818.9|19832.7|19818.7|19832.9|19818.9|19832.5|19818.5|0
1727150710000|2024-09-24 04:05:10|19832.5|19818.5|19831.8|19817.8|19832.5|19818.5|19831.8|19817.8|0
1727150720000|2024-09-24 04:05:20|19832|19818|19832.8|19818.8|19832.8|19818.8|19831.9|19817.9|0
1727150730000|2024-09-24 04:05:30|19832.7|19818.7|19832.2|19818.2|19832.7|19818.7|19831.9|19817.9|0
1727150740000|2024-09-24 04:05:40|19832|19818|19832|19818|19832.3|19818.3|19831.8|19817.8|0
1727150750000|2024-09-24 04:05:50|19832.2|19818.2|19831.7|19817.7|19832.2|19818.2|19831|19817|0
1727150760000|2024-09-24 04:06:00|19831.2|19817.2|19831|19817|19831.2|19817.2|19830.4|19816.4|0
1727150770000|2024-09-24 04:06:10|19830.9|19816.9|19830.9|19816.9|19831|19817|19830.8|19816.8|0
1727150780000|2024-09-24 04:06:20|19830.8|19816.8|19830.9|19816.9|19830.9|19816.9|19830.8|19816.8|0
1727150790000|2024-09-24 04:06:30|19830.8|19816.8|19831|19817|19831|19817|19830.8|19816.8|0
1727150800000|2024-09-24 04:06:40|19831.2|19817.2|19831|19817|19831.2|19817.2|19831|19817|0
1727150810000|2024-09-24 04:06:50|19830.9|19816.9|19832|19818|19832|19818|19830.9|19816.9|0
1727150820000|2024-09-24 04:07:00|19832.2|19818.2|19832.8|19818.8|19832.8|19818.8|19832.2|19818.2|0
1727150830000|2024-09-24 04:07:10|19832.9|19818.9|19832.9|19818.9|19832.9|19818.9|19832.7|19818.7|0
1727150840000|2024-09-24 04:07:20|19833|19819|19833|19819|19833|19819|19832.8|19818.8|0
1727150850000|2024-09-24 04:07:30|19832.9|19818.9|19833.8|19819.8|19833.8|19819.8|19832.9|19818.9|0
1727150860000|2024-09-24 04:07:40|19834|19820|19834.5|19820.5|19834.8|19820.8|19834|19820|0
1727150870000|2024-09-24 04:07:50|19834.8|19820.8|19834.7|19820.7|19834.8|19820.8|19834.5|19820.5|0
1727150880000|2024-09-24 04:08:00|19834|19820|19834.4|19820.4|19834.4|19820.4|19833.8|19819.8|0
1727150890000|2024-09-24 04:08:10|19834.3|19820.3|19833.5|19819.5|19834.3|19820.3|19833|19819|0
1727150900000|2024-09-24 04:08:20|19833.7|19819.7|19833.5|19819.5|19833.8|19819.8|19833.5|19819.5|0
1727150910000|2024-09-24 04:08:30|19833.4|19819.4|19833.7|19819.7|19833.7|19819.7|19833.4|19819.4|0
1727150920000|2024-09-24 04:08:40|19833.8|19819.8|19833.8|19819.8|19834|19820|19833.5|19819.5|0
1727150930000|2024-09-24 04:08:50|19833.4|19819.4|19833|19819|19833.8|19819.8|19833|19819|0
1727150940000|2024-09-24 04:09:00|19832.8|19818.8|19832.2|19818.2|19832.8|19818.8|19831.7|19817.7|0
1727150950000|2024-09-24 04:09:10|19832.3|19818.3|19832.7|19818.7|19832.7|19818.7|19832.3|19818.3|0
1727150960000|2024-09-24 04:09:20|19832.5|19818.5|19832.4|19818.4|19833.7|19819.7|19832.4|19818.4|0
1727150970000|2024-09-24 04:09:30|19832.3|19818.3|19830.8|19816.8|19832.3|19818.3|19830.7|19816.7|0
1727150980000|2024-09-24 04:09:40|19830.9|19816.9|19830.8|19816.8|19831.2|19817.2|19830.8|19816.8|0
1727150990000|2024-09-24 04:09:50|19831.3|19817.3|19831.3|19817.3|19831.5|19817.5|19830.9|19816.9|0
1727151000000|2024-09-24 04:10:00|19831.4|19817.4|19831.2|19817.2|19831.7|19817.7|19831.2|19817.2|0
1727151010000|2024-09-24 04:10:10|19831|19817|19830.8|19816.8|19831|19817|19830.8|19816.8|0
1727151020000|2024-09-24 04:10:20|19830.7|19816.7|19830.8|19816.8|19830.9|19816.9|19830.7|19816.7|0
1727151030000|2024-09-24 04:10:30|19830.9|19816.9|19831.2|19817.2|19831.4|19817.4|19830.5|19816.5|0
1727151040000|2024-09-24 04:10:40|19831.3|19817.3|19831.4|19817.4|19831.5|19817.5|19831.2|19817.2|0
1727151050000|2024-09-24 04:10:50|19831.3|19817.3|19830.7|19816.7|19831.3|19817.3|19830.7|19816.7|0
1727151060000|2024-09-24 04:11:00|19830.5|19816.5|19830.5|19816.5|19830.7|19816.7|19830.5|19816.5|0
1727151070000|2024-09-24 04:11:10|19830|19816|19830.2|19816.2|19830.4|19816.4|19829.9|19815.9|0
1727151080000|2024-09-24 04:11:20|19830.3|19816.3|19830.2|19816.2|19830.3|19816.3|19829.9|19815.9|0
1727151090000|2024-09-24 04:11:30|19830|19816|19831.2|19817.2|19831.2|19817.2|19830|19816|0
1727151100000|2024-09-24 04:11:40|19831.3|19817.3|19832.7|19818.7|19833.3|19819.3|19831.3|19817.3|0
1727151110000|2024-09-24 04:11:50|19832.5|19818.5|19832.7|19818.7|19833|19819|19832.5|19818.5|0
1727151120000|2024-09-24 04:12:00|19832.8|19818.8|19833.2|19819.2|19833.5|19819.5|19832.8|19818.8|0
1727151130000|2024-09-24 04:12:10|19833.3|19819.3|19834|19820|19834|19820|19833.3|19819.3|0
1727151140000|2024-09-24 04:12:20|19834.2|19820.2|19833.8|19819.8|19834.2|19820.2|19833.8|19819.8|0
1727151150000|2024-09-24 04:12:30|19833.9|19819.9|19833.9|19819.9|19833.9|19819.9|19833.8|19819.8|0
1727151160000|2024-09-24 04:12:40|19833.7|19819.7|19833.7|19819.7|19833.7|19819.7|19833.4|19819.4|0
1727151170000|2024-09-24 04:12:50|19834.2|19820.2|19834.9|19820.9|19834.9|19820.9|19834|19820|0
1727151180000|2024-09-24 04:13:00|19835|19821|19835.3|19821.3|19836|19822|19835|19821|0
1727151190000|2024-09-24 04:13:10|19835.2|19821.2|19835.5|19821.5|19835.5|19821.5|19834.8|19820.8|0
1727151200000|2024-09-24 04:13:20|19836|19822|19835.8|19821.8|19836|19822|19835.5|19821.5|0
1727151210000|2024-09-24 04:13:30|19835.4|19821.4|19835.4|19821.4|19835.5|19821.5|19835.3|19821.3|0
1727151220000|2024-09-24 04:13:40|19835.3|19821.3|19834.3|19820.3|19835.3|19821.3|19834.3|19820.3|0
1727151230000|2024-09-24 04:13:50|19834.4|19820.4|19834.3|19820.3|19834.4|19820.4|19833.7|19819.7|0
1727151240000|2024-09-24 04:14:00|19834.2|19820.2|19834.4|19820.4|19834.4|19820.4|19834.2|19820.2|0
1727151250000|2024-09-24 04:14:10|19834.3|19820.3|19833.5|19819.5|19834.4|19820.4|19833|19819|0
1727151260000|2024-09-24 04:14:20|19833.7|19819.7|19833.3|19819.3|19833.7|19819.7|19833.3|19819.3|0
1727151270000|2024-09-24 04:14:30|19833.4|19819.4|19833.9|19819.9|19833.9|19819.9|19833.4|19819.4|0
1727151280000|2024-09-24 04:14:40|19834.2|19820.2|19835.4|19821.4|19835.5|19821.5|19834.2|19820.2|0
1727151290000|2024-09-24 04:14:50|19835.7|19821.7|19834.8|19820.8|19835.7|19821.7|19834.4|19820.4|0
1727151300000|2024-09-24 04:15:00|19834.3|19820.3|19833.8|19819.8|19834.3|19820.3|19833.8|19819.8|0
1727151310000|2024-09-24 04:15:10|19833.7|19819.7|19832.9|19818.9|19834|19820|19832.8|19818.8|0
1727151320000|2024-09-24 04:15:20|19833.3|19819.3|19833.5|19819.5|19833.9|19819.9|19833.3|19819.3|0
1727151330000|2024-09-24 04:15:30|19833.7|19819.7|19833|19819|19833.7|19819.7|19833|19819|0
1727151340000|2024-09-24 04:15:40|19833.2|19819.2|19833.3|19819.3|19833.4|19819.4|19833.2|19819.2|0
1727151350000|2024-09-24 04:15:50|19833.2|19819.2|19834.3|19820.3|19834.3|19820.3|19833.2|19819.2|0
1727151360000|2024-09-24 04:16:00|19834.2|19820.2|19834|19820|19834.3|19820.3|19834|19820|0
1727151370000|2024-09-24 04:16:10|19834.2|19820.2|19833.4|19819.4|19834.2|19820.2|19833.4|19819.4|0
1727151380000|2024-09-24 04:16:20|19833.3|19819.3|19833.4|19819.4|19833.5|19819.5|19833|19819|0
1727151390000|2024-09-24 04:16:30|19833.5|19819.5|19833.3|19819.3|19833.5|19819.5|19833.3|19819.3|0
1727151400000|2024-09-24 04:16:40|19833.4|19819.4|19833.7|19819.7|19833.7|19819.7|19833.4|19819.4|0
1727151410000|2024-09-24 04:16:50|19833.5|19819.5|19833|19819|19833.7|19819.7|19833|19819|0
1727151420000|2024-09-24 04:17:00|19833.4|19819.4|19833.4|19819.4|19833.4|19819.4|19832.9|19818.9|0
1727151430000|2024-09-24 04:17:10|19833.3|19819.3|19833.4|19819.4|19833.5|19819.5|19833.3|19819.3|0
1727151440000|2024-09-24 04:17:20|19833.3|19819.3|19833|19819|19833.3|19819.3|19833|19819|0
1727151450000|2024-09-24 04:17:30|19832.8|19818.8|19833.2|19819.2|19833.2|19819.2|19832.8|19818.8|0
1727151460000|2024-09-24 04:17:40|19833.4|19819.4|19833.7|19819.7|19833.7|19819.7|19833.2|19819.2|0
1727151470000|2024-09-24 04:17:50|19834|19820|19833.8|19819.8|19834.5|19820.5|19833.8|19819.8|0
1727151480000|2024-09-24 04:18:00|19833.7|19819.7|19833.8|19819.8|19833.9|19819.9|19833.5|19819.5|0
1727151490000|2024-09-24 04:18:10|19833.7|19819.7|19834|19820|19834|19820|19833.3|19819.3|0
1727151500000|2024-09-24 04:18:20|19834.2|19820.2|19834|19820|19834.3|19820.3|19833.9|19819.9|0
1727151510000|2024-09-24 04:18:30|19834.2|19820.2|19835|19821|19835|19821|19834.2|19820.2|0
1727151520000|2024-09-24 04:18:40|19835.2|19821.2|19835|19821|19835.3|19821.3|19835|19821|0
1727151530000|2024-09-24 04:18:50|19834.9|19820.9|19833.4|19819.4|19834.9|19820.9|19833.3|19819.3|0
1727151540000|2024-09-24 04:19:00|19833.3|19819.3|19834.3|19820.3|19834.3|19820.3|19833.3|19819.3|0
1727151550000|2024-09-24 04:19:10|19834.4|19820.4|19835|19821|19835|19821|19834.4|19820.4|0
1727151560000|2024-09-24 04:19:20|19835.2|19821.2|19834.5|19820.5|19835.2|19821.2|19834.3|19820.3|0
1727151570000|2024-09-24 04:19:30|19834.4|19820.4|19833.3|19819.3|19834.4|19820.4|19833|19819|0
1727151580000|2024-09-24 04:19:40|19833.2|19819.2|19833.7|19819.7|19833.8|19819.8|19833.2|19819.2|0
1727151590000|2024-09-24 04:19:50|19833.5|19819.5|19833.2|19819.2|19833.5|19819.5|19833.2|19819.2|0
1727151600000|2024-09-24 04:20:00|19832.9|19818.9|19832.8|19818.8|19832.9|19818.9|19832.8|19818.8|0
1727151610000|2024-09-24 04:20:10|19831.9|19817.9|19832.5|19818.5|19832.8|19818.8|19831.2|19817.2|0
1727151620000|2024-09-24 04:20:20|19832.8|19818.8|19832.4|19818.4|19832.8|19818.8|19832.4|19818.4|0
1727151630000|2024-09-24 04:20:30|19832.2|19818.2|19832.5|19818.5|19832.5|19818.5|19831.9|19817.9|0
1727151640000|2024-09-24 04:20:40|19833.5|19819.5|19832.9|19818.9|19833.8|19819.8|19832.9|19818.9|0
1727151650000|2024-09-24 04:20:50|19833|19819|19833.2|19819.2|19833.2|19819.2|19832.8|19818.8|0
1727151660000|2024-09-24 04:21:00|19833|19819|19832.9|19818.9|19833.2|19819.2|19832.9|19818.9|0
1727151670000|2024-09-24 04:21:10|19833|19819|19833.2|19819.2|19833.2|19819.2|19832.8|19818.8|0
1727151680000|2024-09-24 04:21:20|19832.9|19818.9|19833.2|19819.2|19833.2|19819.2|19832.9|19818.9|0
1727151690000|2024-09-24 04:21:30|19833|19819|19834.8|19820.8|19834.9|19820.9|19832.8|19818.8|0
1727151700000|2024-09-24 04:21:40|19835|19821|19835|19821|19835.2|19821.2|19835|19821|0
1727151710000|2024-09-24 04:21:50|19834.9|19820.9|19835.4|19821.4|19835.5|19821.5|19834.9|19820.9|0
1727151720000|2024-09-24 04:22:00|19835.5|19821.5|19835|19821|19835.5|19821.5|19834.8|19820.8|0
1727151730000|2024-09-24 04:22:10|19834.8|19820.8|19837.3|19823.3|19837.3|19823.3|19834.2|19820.2|0
1727151740000|2024-09-24 04:22:20|19837.2|19823.2|19838.3|19824.3|19838.3|19824.3|19837.2|19823.2|0
1727151750000|2024-09-24 04:22:30|19838.2|19824.2|19837.8|19823.8|19838.2|19824.2|19837.4|19823.4|0
1727151760000|2024-09-24 04:22:40|19837.7|19823.7|19838.8|19824.8|19838.8|19824.8|19837.5|19823.5|0
1727151770000|2024-09-24 04:22:50|19838.7|19824.7|19838.5|19824.5|19838.7|19824.7|19838.4|19824.4|0
1727151780000|2024-09-24 04:23:00|19838.4|19824.4|19838.3|19824.3|19838.7|19824.7|19838.3|19824.3|0
1727151790000|2024-09-24 04:23:10|19838.2|19824.2|19837.2|19823.2|19838.2|19824.2|19837.2|19823.2|0
1727151800000|2024-09-24 04:23:20|19837.3|19823.3|19838.8|19824.8|19838.8|19824.8|19837.2|19823.2|0
1727151810000|2024-09-24 04:23:30|19838.7|19824.7|19838.2|19824.2|19838.7|19824.7|19838.2|19824.2|0
1727151820000|2024-09-24 04:23:40|19838|19824|19838|19824|19838|19824|19837.3|19823.3|0
1727151830000|2024-09-24 04:23:50|19838.2|19824.2|19838.5|19824.5|19838.8|19824.8|19838.2|19824.2|0
1727151840000|2024-09-24 04:24:00|19838.4|19824.4|19838.5|19824.5|19838.5|19824.5|19838.4|19824.4|0
1727151850000|2024-09-24 04:24:10|19838.7|19824.7|19838.3|19824.3|19838.7|19824.7|19838|19824|0
1727151860000|2024-09-24 04:24:20|19838.4|19824.4|19838.7|19824.7|19838.7|19824.7|19838.3|19824.3|0
1727151870000|2024-09-24 04:24:30|19838.5|19824.5|19838.8|19824.8|19838.8|19824.8|19838.5|19824.5|0
1727151880000|2024-09-24 04:24:40|19838.9|19824.9|19839|19825|19839|19825|19838.8|19824.8|0
1727151890000|2024-09-24 04:24:50|19839.4|19825.4|19839.7|19825.7|19839.7|19825.7|19838.8|19824.8|0
1727151900000|2024-09-24 04:25:00|19840|19826|19840.5|19826.5|19840.5|19826.5|19839.5|19825.5|0
1727151910000|2024-09-24 04:25:10|19841.4|19827.4|19840.9|19826.9|19841.4|19827.4|19840.9|19826.9|0
1727151920000|2024-09-24 04:25:20|19841|19827|19841.3|19827.3|19841.3|19827.3|19841|19827|0
1727151930000|2024-09-24 04:25:30|19841.4|19827.4|19842.5|19828.5|19842.5|19828.5|19841.4|19827.4|0
1727151940000|2024-09-24 04:25:40|19842.7|19828.7|19842.9|19828.9|19844.7|19830.7|19842.7|19828.7|0
1727151950000|2024-09-24 04:25:50|19842.7|19828.7|19842.8|19828.8|19843.8|19829.8|19842.7|19828.7|0
1727151960000|2024-09-24 04:26:00|19842.7|19828.7|19843.7|19829.7|19843.8|19829.8|19842.7|19828.7|0
1727151970000|2024-09-24 04:26:10|19842.7|19828.7|19844|19830|19844.2|19830.2|19842.5|19828.5|0
1727151980000|2024-09-24 04:26:20|19843.8|19829.8|19843.9|19829.9|19843.9|19829.9|19843.5|19829.5|0
1727151990000|2024-09-24 04:26:30|19843.8|19829.8|19842|19828|19843.8|19829.8|19842|19828|0
1727152000000|2024-09-24 04:26:40|19842.3|19828.3|19842.3|19828.3|19842.3|19828.3|19842.2|19828.2|0
1727152010000|2024-09-24 04:26:50|19842.4|19828.4|19843|19829|19843.4|19829.4|19842.4|19828.4|0
1727152020000|2024-09-24 04:27:00|19842.9|19828.9|19842.7|19828.7|19843|19829|19842.3|19828.3|0
1727152030000|2024-09-24 04:27:10|19843|19829|19842.7|19828.7|19843|19829|19842.3|19828.3|0
1727152040000|2024-09-24 04:27:20|19843|19829|19842.5|19828.5|19843|19829|19842.5|19828.5|0
1727152050000|2024-09-24 04:27:30|19842.7|19828.7|19843|19829|19843|19829|19842.5|19828.5|0
1727152060000|2024-09-24 04:27:40|19842.9|19828.9|19843.2|19829.2|19843.2|19829.2|19842.8|19828.8|0
1727152070000|2024-09-24 04:27:50|19843|19829|19842.7|19828.7|19843|19829|19842.5|19828.5|0
1727152080000|2024-09-24 04:28:00|19842.5|19828.5|19843|19829|19843.2|19829.2|19842.5|19828.5|0
1727152090000|2024-09-24 04:28:10|19842.8|19828.8|19843|19829|19843|19829|19842.7|19828.7|0
1727152100000|2024-09-24 04:28:20|19843.2|19829.2|19843.3|19829.3|19843.3|19829.3|19843.2|19829.2|0
1727152110000|2024-09-24 04:28:30|19843.2|19829.2|19843.3|19829.3|19843.3|19829.3|19843.2|19829.2|0
1727152120000|2024-09-24 04:28:40|19843.2|19829.2|19844.4|19830.4|19844.4|19830.4|19843.2|19829.2|0
1727152130000|2024-09-24 04:28:50|19844.3|19830.3|19845.4|19831.4|19845.4|19831.4|19844|19830|0
1727152140000|2024-09-24 04:29:00|19845.5|19831.5|19846.2|19832.2|19846.4|19832.4|19845.2|19831.2|0
1727152150000|2024-09-24 04:29:10|19845.5|19831.5|19846.2|19832.2|19847.4|19833.4|19845.4|19831.4|0
1727152160000|2024-09-24 04:29:20|19846|19832|19848.5|19834.5|19848.5|19834.5|19846|19832|0
1727152170000|2024-09-24 04:29:30|19848.8|19834.8|19848.2|19834.2|19848.8|19834.8|19848.2|19834.2|0
1727152180000|2024-09-24 04:29:40|19848|19834|19848.8|19834.8|19848.8|19834.8|19848|19834|0
1727152190000|2024-09-24 04:29:50|19848.7|19834.7|19850.2|19836.2|19850.7|19836.7|19848.7|19834.7|0
1727152200000|2024-09-24 04:30:00|19853.8|19839.8|19853.8|19839.8|19855.9|19841.9|19853.8|19839.8|0
1727152210000|2024-09-24 04:30:10|19853.9|19839.9|19853.4|19839.4|19854.3|19840.3|19853.2|19839.2|0
1727152220000|2024-09-24 04:30:20|19853.5|19839.5|19852.2|19838.2|19853.5|19839.5|19851.5|19837.5|0
1727152230000|2024-09-24 04:30:30|19851.7|19837.7|19853.9|19839.9|19853.9|19839.9|19851.7|19837.7|0
1727152240000|2024-09-24 04:30:40|19853.5|19839.5|19855.4|19841.4|19856|19842|19853.5|19839.5|0
1727152250000|2024-09-24 04:30:50|19855.7|19841.7|19855.8|19841.8|19855.8|19841.8|19855.3|19841.3|0
1727152260000|2024-09-24 04:31:00|19855.7|19841.7|19855.9|19841.9|19856.7|19842.7|19855.2|19841.2|0
1727152270000|2024-09-24 04:31:10|19856|19842|19856|19842|19856.4|19842.4|19856|19842|0
1727152280000|2024-09-24 04:31:20|19855.9|19841.9|19856.2|19842.2|19856.2|19842.2|19855.9|19841.9|0
1727152290000|2024-09-24 04:31:30|19856|19842|19856.5|19842.5|19856.5|19842.5|19856|19842|0
1727152300000|2024-09-24 04:31:40|19855.9|19841.9|19855.2|19841.2|19856.3|19842.3|19855.2|19841.2|0
1727152310000|2024-09-24 04:31:50|19854.4|19840.4|19854.2|19840.2|19854.9|19840.9|19854.2|19840.2|0
1727152320000|2024-09-24 04:32:00|19855.8|19841.8|19855.7|19841.7|19856.3|19842.3|19855.7|19841.7|0
1727152330000|2024-09-24 04:32:10|19855.5|19841.5|19855.8|19841.8|19855.8|19841.8|19855.3|19841.3|0
1727152340000|2024-09-24 04:32:20|19855.9|19841.9|19854.2|19840.2|19855.9|19841.9|19854.2|19840.2|0
1727152350000|2024-09-24 04:32:30|19854.3|19840.3|19853|19839|19854.3|19840.3|19853|19839|0
1727152360000|2024-09-24 04:32:40|19853.2|19839.2|19854.4|19840.4|19854.4|19840.4|19853|19839|0
1727152370000|2024-09-24 04:32:50|19854.3|19840.3|19853.4|19839.4|19854.4|19840.4|19853.4|19839.4|0
1727152380000|2024-09-24 04:33:00|19853.3|19839.3|19852.5|19838.5|19853.7|19839.7|19852.5|19838.5|0
1727152390000|2024-09-24 04:33:10|19852.9|19838.9|19851.7|19837.7|19852.9|19838.9|19851.7|19837.7|0
1727152400000|2024-09-24 04:33:20|19851.8|19837.8|19851.4|19837.4|19852|19838|19851.4|19837.4|0
1727152410000|2024-09-24 04:33:30|19851.3|19837.3|19851.3|19837.3|19851.4|19837.4|19850.8|19836.8|0
1727152420000|2024-09-24 04:33:40|19851.2|19837.2|19851.5|19837.5|19851.7|19837.7|19851.2|19837.2|0
1727152430000|2024-09-24 04:33:50|19851.7|19837.7|19851.8|19837.8|19851.8|19837.8|19851.7|19837.7|0
1727152440000|2024-09-24 04:34:00|19851.7|19837.7|19851.8|19837.8|19852.2|19838.2|19851.4|19837.4|0
1727152450000|2024-09-24 04:34:10|19851.9|19837.9|19852.5|19838.5|19852.5|19838.5|19851.7|19837.7|0
1727152460000|2024-09-24 04:34:20|19852.9|19838.9|19854.4|19840.4|19854.4|19840.4|19852.9|19838.9|0
1727152470000|2024-09-24 04:34:30|19854.5|19840.5|19854.5|19840.5|19854.7|19840.7|19854.3|19840.3|0
1727152480000|2024-09-24 04:34:40|19854.4|19840.4|19854.9|19840.9|19854.9|19840.9|19854.4|19840.4|0
1727152490000|2024-09-24 04:34:50|19855.3|19841.3|19854.4|19840.4|19855.3|19841.3|19854.3|19840.3|0
1727152500000|2024-09-24 04:35:00|19854.5|19840.5|19854.3|19840.3|19854.5|19840.5|19854.2|19840.2|0
1727152510000|2024-09-24 04:35:10|19854.4|19840.4|19854.7|19840.7|19854.7|19840.7|19854.3|19840.3|0
1727152520000|2024-09-24 04:35:20|19854.4|19840.4|19853.8|19839.8|19854.9|19840.9|19853.8|19839.8|0
1727152530000|2024-09-24 04:35:30|19853.7|19839.7|19853.8|19839.8|19853.9|19839.9|19853.7|19839.7|0
1727152540000|2024-09-24 04:35:40|19853.9|19839.9|19854.5|19840.5|19854.8|19840.8|19853.9|19839.9|0
1727152550000|2024-09-24 04:35:50|19854|19840|19854|19840|19854.3|19840.3|19853.9|19839.9|0
1727152560000|2024-09-24 04:36:00|19854.3|19840.3|19853.3|19839.3|19854.4|19840.4|19853.3|19839.3|0
1727152570000|2024-09-24 04:36:10|19853.2|19839.2|19853|19839|19853.3|19839.3|19852.9|19838.9|0
1727152580000|2024-09-24 04:36:20|19852.9|19838.9|19854.3|19840.3|19854.4|19840.4|19852.9|19838.9|0
1727152590000|2024-09-24 04:36:30|19853.4|19839.4|19853.4|19839.4|19853.8|19839.8|19853.4|19839.4|0
1727152600000|2024-09-24 04:36:40|19853.5|19839.5|19853.2|19839.2|19853.8|19839.8|19853.2|19839.2|0
1727152610000|2024-09-24 04:36:50|19853.3|19839.3|19854|19840|19854|19840|19853.3|19839.3|0
1727152620000|2024-09-24 04:37:00|19853.3|19839.3|19853.4|19839.4|19853.5|19839.5|19853.3|19839.3|0
1727152630000|2024-09-24 04:37:10|19854|19840|19854.7|19840.7|19855.2|19841.2|19854|19840|0
1727152640000|2024-09-24 04:37:20|19854.3|19840.3|19855.4|19841.4|19855.4|19841.4|19854.3|19840.3|0
1727152650000|2024-09-24 04:37:30|19855|19841|19854.4|19840.4|19855|19841|19854.3|19840.3|0
1727152660000|2024-09-24 04:37:40|19854.5|19840.5|19854|19840|19854.5|19840.5|19854|19840|0
1727152670000|2024-09-24 04:37:50|19854.4|19840.4|19853.5|19839.5|19854.4|19840.4|19853.5|19839.5|0
1727152680000|2024-09-24 04:38:00|19853.7|19839.7|19854|19840|19854|19840|19853.7|19839.7|0
1727152690000|2024-09-24 04:38:10|19854.2|19840.2|19854.2|19840.2|19854.2|19840.2|19854.2|19840.2|0
1727152700000|2024-09-24 04:38:20|19854.4|19840.4|19854.4|19840.4|19854.5|19840.5|19854.4|19840.4|0
1727152710000|2024-09-24 04:38:30|19854.3|19840.3|19854.3|19840.3|19854.3|19840.3|19854.3|19840.3|0
1727152720000|2024-09-24 04:38:40|19854.4|19840.4|19855|19841|19855.3|19841.3|19854.4|19840.4|0
1727152730000|2024-09-24 04:38:50|19855.2|19841.2|19856.2|19842.2|19856.2|19842.2|19855.2|19841.2|0
1727152740000|2024-09-24 04:39:00|19856.4|19842.4|19856|19842|19856.7|19842.7|19856|19842|0
1727152750000|2024-09-24 04:39:10|19855.5|19841.5|19855.9|19841.9|19856.2|19842.2|19855.5|19841.5|0
1727152760000|2024-09-24 04:39:20|19856.2|19842.2|19855.2|19841.2|19856.5|19842.5|19855.2|19841.2|0
1727152770000|2024-09-24 04:39:30|19855|19841|19854.8|19840.8|19855|19841|19854.8|19840.8|0
1727152780000|2024-09-24 04:39:40|19854.7|19840.7|19856|19842|19856|19842|19854.4|19840.4|0
1727152790000|2024-09-24 04:39:50|19855.3|19841.3|19855.4|19841.4|19855.7|19841.7|19855.3|19841.3|0
1727152800000|2024-09-24 04:40:00|19855.3|19841.3|19854.9|19840.9|19855.8|19841.8|19854.8|19840.8|0
1727152810000|2024-09-24 04:40:10|19854.8|19840.8|19855.3|19841.3|19855.4|19841.4|19854.8|19840.8|0
1727152820000|2024-09-24 04:40:20|19855|19841|19855.8|19841.8|19855.8|19841.8|19855|19841|0
1727152830000|2024-09-24 04:40:30|19856.3|19842.3|19857|19843|19857|19843|19856.3|19842.3|0
1727152840000|2024-09-24 04:40:40|19857.2|19843.2|19857.4|19843.4|19858|19844|19857.2|19843.2|0
1727152850000|2024-09-24 04:40:50|19857.3|19843.3|19857.2|19843.2|19857.3|19843.3|19857.2|19843.2|0
1727152860000|2024-09-24 04:41:00|19857.3|19843.3|19857.4|19843.4|19857.5|19843.5|19857.3|19843.3|0
1727152870000|2024-09-24 04:41:10|19857.3|19843.3|19856.4|19842.4|19857.3|19843.3|19856.4|19842.4|0
1727152880000|2024-09-24 04:41:20|19856.2|19842.2|19855.9|19841.9|19856.5|19842.5|19855.9|19841.9|0
1727152890000|2024-09-24 04:41:30|19855.8|19841.8|19855.9|19841.9|19855.9|19841.9|19855.8|19841.8|0
1727152900000|2024-09-24 04:41:40|19855.8|19841.8|19855.4|19841.4|19855.9|19841.9|19855.2|19841.2|0
1727152910000|2024-09-24 04:41:50|19855|19841|19853.8|19839.8|19855|19841|19853.7|19839.7|0
1727152920000|2024-09-24 04:42:00|19853.2|19839.2|19852.4|19838.4|19853.2|19839.2|19852.3|19838.3|0
1727152930000|2024-09-24 04:42:10|19852.3|19838.3|19852.8|19838.8|19852.9|19838.9|19852.3|19838.3|0
1727152940000|2024-09-24 04:42:20|19852.7|19838.7|19852.7|19838.7|19852.8|19838.8|19852.4|19838.4|0
1727152950000|2024-09-24 04:42:30|19852.5|19838.5|19852|19838|19852.5|19838.5|19851.9|19837.9|0
1727152960000|2024-09-24 04:42:40|19851.9|19837.9|19851.9|19837.9|19852|19838|19851.5|19837.5|0
1727152970000|2024-09-24 04:42:50|19851.8|19837.8|19851.7|19837.7|19851.9|19837.9|19851.5|19837.5|0
1727152980000|2024-09-24 04:43:00|19852|19838|19852.7|19838.7|19852.7|19838.7|19852|19838|0
1727152990000|2024-09-24 04:43:10|19852.5|19838.5|19852|19838|19852.8|19838.8|19851.9|19837.9|0
1727153000000|2024-09-24 04:43:20|19852.2|19838.2|19853.2|19839.2|19853.2|19839.2|19852.2|19838.2|0
1727153010000|2024-09-24 04:43:30|19853|19839|19852.7|19838.7|19853|19839|19852.7|19838.7|0
1727153020000|2024-09-24 04:43:40|19852.8|19838.8|19853|19839|19853|19839|19852.8|19838.8|0
1727153030000|2024-09-24 04:43:50|19852.9|19838.9|19852.9|19838.9|19853|19839|19852.7|19838.7|0
1727153040000|2024-09-24 04:44:00|19853|19839|19853.4|19839.4|19853.4|19839.4|19853|19839|0
1727153050000|2024-09-24 04:44:10|19853.3|19839.3|19853.2|19839.2|19853.3|19839.3|19853.2|19839.2|0
1727153060000|2024-09-24 04:44:20|19852.8|19838.8|19853|19839|19853|19839|19852.8|19838.8|0
1727153080000|2024-09-24 04:44:40|19853.2|19839.2|19853.2|19839.2|19853.4|19839.4|19853.2|19839.2|0
1727153090000|2024-09-24 04:44:50|19852.9|19838.9|19852.8|19838.8|19852.9|19838.9|19852.8|19838.8|0
1727153100000|2024-09-24 04:45:00|19852.7|19838.7|19852.4|19838.4|19852.7|19838.7|19852.3|19838.3|0
1727153110000|2024-09-24 04:45:10|19852.3|19838.3|19853.5|19839.5|19853.5|19839.5|19852.2|19838.2|0
1727153120000|2024-09-24 04:45:20|19853.7|19839.7|19853.8|19839.8|19853.8|19839.8|19853.7|19839.7|0
1727153130000|2024-09-24 04:45:30|19853.9|19839.9|19855.9|19841.9|19856.3|19842.3|19853.9|19839.9|0
1727153140000|2024-09-24 04:45:40|19856.3|19842.3|19855.3|19841.3|19856.3|19842.3|19855.3|19841.3|0
1727153150000|2024-09-24 04:45:50|19855.4|19841.4|19855.4|19841.4|19855.5|19841.5|19855.4|19841.4|0
1727153160000|2024-09-24 04:46:00|19855.5|19841.5|19855.4|19841.4|19855.5|19841.5|19855.4|19841.4|0
1727153170000|2024-09-24 04:46:10|19855.5|19841.5|19856.2|19842.2|19856.2|19842.2|19855.5|19841.5|0
1727153180000|2024-09-24 04:46:20|19856.5|19842.5|19855.8|19841.8|19857|19843|19855.8|19841.8|0
1727153190000|2024-09-24 04:46:30|19856.2|19842.2|19856.3|19842.3|19856.3|19842.3|19855.9|19841.9|0
1727153200000|2024-09-24 04:46:40|19856.2|19842.2|19856.3|19842.3|19856.3|19842.3|19856.2|19842.2|0
1727153210000|2024-09-24 04:46:50|19856.4|19842.4|19857|19843|19857.2|19843.2|19856.4|19842.4|0
1727153220000|2024-09-24 04:47:00|19857.2|19843.2|19857.2|19843.2|19857.4|19843.4|19856.8|19842.8|0
1727153230000|2024-09-24 04:47:10|19857|19843|19856.8|19842.8|19857|19843|19856.8|19842.8|0
1727153240000|2024-09-24 04:47:20|19857|19843|19857|19843|19857|19843|19856.9|19842.9|0
1727153250000|2024-09-24 04:47:30|19857.7|19843.7|19856.4|19842.4|19857.7|19843.7|19856.4|19842.4|0
1727153260000|2024-09-24 04:47:40|19856.3|19842.3|19857|19843|19857|19843|19856|19842|0
1727153270000|2024-09-24 04:47:50|19857.2|19843.2|19857|19843|19857.2|19843.2|19856.8|19842.8|0
1727153280000|2024-09-24 04:48:00|19856.8|19842.8|19856.7|19842.7|19857|19843|19856.7|19842.7|0
1727153290000|2024-09-24 04:48:10|19856.5|19842.5|19855.3|19841.3|19856.5|19842.5|19855.2|19841.2|0
1727153300000|2024-09-24 04:48:20|19855.4|19841.4|19855.5|19841.5|19855.5|19841.5|19855.2|19841.2|0
1727153310000|2024-09-24 04:48:30|19856|19842|19856|19842|19856|19842|19856|19842|0
1727153320000|2024-09-24 04:48:40|19856.2|19842.2|19856.2|19842.2|19856.3|19842.3|19855.9|19841.9|0
1727153330000|2024-09-24 04:48:50|19856|19842|19856|19842|19856.3|19842.3|19856|19842|0
1727153340000|2024-09-24 04:49:00|19856.7|19842.7|19856.3|19842.3|19856.7|19842.7|19856.2|19842.2|0
1727153350000|2024-09-24 04:49:10|19856.2|19842.2|19856.5|19842.5|19856.7|19842.7|19855.8|19841.8|0
1727153360000|2024-09-24 04:49:20|19856|19842|19856|19842|19856|19842|19855.7|19841.7|0
1727153370000|2024-09-24 04:49:30|19856.2|19842.2|19856.5|19842.5|19856.9|19842.9|19856.2|19842.2|0
1727153380000|2024-09-24 04:49:40|19856.7|19842.7|19856.9|19842.9|19856.9|19842.9|19856.7|19842.7|0
1727153390000|2024-09-24 04:49:50|19856.8|19842.8|19856.5|19842.5|19856.8|19842.8|19856.5|19842.5|0
1727153400000|2024-09-24 04:50:00|19856.3|19842.3|19856.2|19842.2|19856.3|19842.3|19856.2|19842.2|0
1727153410000|2024-09-24 04:50:10|19856.3|19842.3|19856.2|19842.2|19856.3|19842.3|19856|19842|0
1727153420000|2024-09-24 04:50:20|19856|19842|19855.8|19841.8|19856|19842|19855.5|19841.5|0
1727153430000|2024-09-24 04:50:30|19855.9|19841.9|19856|19842|19856.5|19842.5|19855.9|19841.9|0
1727153440000|2024-09-24 04:50:40|19855.7|19841.7|19855.5|19841.5|19855.7|19841.7|19855.5|19841.5|0
1727153450000|2024-09-24 04:50:50|19855.4|19841.4|19855.7|19841.7|19855.7|19841.7|19855.4|19841.4|0
1727153460000|2024-09-24 04:51:00|19855.8|19841.8|19856|19842|19856|19842|19855.7|19841.7|0
1727153470000|2024-09-24 04:51:10|19856.2|19842.2|19856.7|19842.7|19856.8|19842.8|19856.2|19842.2|0
1727153480000|2024-09-24 04:51:20|19856.5|19842.5|19856.8|19842.8|19856.8|19842.8|19856.5|19842.5|0
1727153490000|2024-09-24 04:51:30|19856.7|19842.7|19856.5|19842.5|19856.7|19842.7|19856.4|19842.4|0
1727153500000|2024-09-24 04:51:40|19857.2|19843.2|19857.5|19843.5|19857.5|19843.5|19857|19843|0
1727153510000|2024-09-24 04:51:50|19857.4|19843.4|19857.8|19843.8|19857.8|19843.8|19857.4|19843.4|0
1727153520000|2024-09-24 04:52:00|19857.7|19843.7|19857.7|19843.7|19857.7|19843.7|19857.3|19843.3|0
1727153530000|2024-09-24 04:52:10|19857.8|19843.8|19857.5|19843.5|19857.8|19843.8|19857.5|19843.5|0
1727153540000|2024-09-24 04:52:20|19857.4|19843.4|19857.7|19843.7|19857.7|19843.7|19857.4|19843.4|0
1727153550000|2024-09-24 04:52:30|19857.8|19843.8|19857.7|19843.7|19857.8|19843.8|19857.7|19843.7|0
1727153560000|2024-09-24 04:52:40|19857.8|19843.8|19857.8|19843.8|19857.8|19843.8|19857.5|19843.5|0
1727153570000|2024-09-24 04:52:50|19857.5|19843.5|19857.5|19843.5|19857.8|19843.8|19857.5|19843.5|0
1727153580000|2024-09-24 04:53:00|19857.4|19843.4|19857.2|19843.2|19857.4|19843.4|19857.2|19843.2|0
1727153590000|2024-09-24 04:53:10|19856.9|19842.9|19857.5|19843.5|19857.8|19843.8|19856.9|19842.9|0
1727153600000|2024-09-24 04:53:20|19858.4|19844.4|19858.2|19844.2|19858.4|19844.4|19858.2|19844.2|0
1727153610000|2024-09-24 04:53:30|19858.3|19844.3|19858.3|19844.3|19858.4|19844.4|19858.3|19844.3|0
1727153620000|2024-09-24 04:53:40|19858.4|19844.4|19858.5|19844.5|19858.5|19844.5|19858.4|19844.4|0
1727153630000|2024-09-24 04:53:50|19858.4|19844.4|19858.2|19844.2|19858.4|19844.4|19858.2|19844.2|0
1727153640000|2024-09-24 04:54:00|19858.3|19844.3|19857.7|19843.7|19858.4|19844.4|19857.7|19843.7|0
1727153650000|2024-09-24 04:54:10|19857.5|19843.5|19857.3|19843.3|19857.5|19843.5|19857.3|19843.3|0
1727153660000|2024-09-24 04:54:20|19857.2|19843.2|19855.8|19841.8|19857.2|19843.2|19855.8|19841.8|0
1727153670000|2024-09-24 04:54:30|19855.7|19841.7|19855.5|19841.5|19855.8|19841.8|19855.4|19841.4|0
1727153680000|2024-09-24 04:54:40|19857.3|19843.3|19857.2|19843.2|19857.3|19843.3|19857.2|19843.2|0
1727153690000|2024-09-24 04:54:50|19857.8|19843.8|19857.5|19843.5|19857.8|19843.8|19856.9|19842.9|0
1727153700000|2024-09-24 04:55:00|19857|19843|19856.9|19842.9|19857|19843|19856.9|19842.9|0
1727153710000|2024-09-24 04:55:10|19857|19843|19856.5|19842.5|19857|19843|19855.5|19841.5|0
1727153720000|2024-09-24 04:55:20|19856.4|19842.4|19856.3|19842.3|19856.4|19842.4|19856|19842|0
1727153730000|2024-09-24 04:55:30|19856.8|19842.8|19856.9|19842.9|19856.9|19842.9|19856.8|19842.8|0
1727153740000|2024-09-24 04:55:40|19857|19843|19857|19843|19857|19843|19856.9|19842.9|0
1727153750000|2024-09-24 04:55:50|19856|19842|19856.8|19842.8|19856.8|19842.8|19856|19842|0
1727153760000|2024-09-24 04:56:00|19856.5|19842.5|19855.9|19841.9|19856.5|19842.5|19855.8|19841.8|0
1727153770000|2024-09-24 04:56:10|19855.8|19841.8|19856.7|19842.7|19856.9|19842.9|19855.8|19841.8|0
1727153790000|2024-09-24 04:56:30|19856.5|19842.5|19856.8|19842.8|19856.9|19842.9|19856.4|19842.4|0
1727153800000|2024-09-24 04:56:40|19856.7|19842.7|19856.4|19842.4|19856.7|19842.7|19856.4|19842.4|0
1727153810000|2024-09-24 04:56:50|19856.5|19842.5|19856.8|19842.8|19857.2|19843.2|19856.5|19842.5|0
1727153820000|2024-09-24 04:57:00|19856.7|19842.7|19856.5|19842.5|19856.7|19842.7|19856.4|19842.4|0
1727153830000|2024-09-24 04:57:10|19856.4|19842.4|19856.5|19842.5|19856.5|19842.5|19856.4|19842.4|0
1727153840000|2024-09-24 04:57:20|19856.4|19842.4|19856.5|19842.5|19856.5|19842.5|19856.4|19842.4|0
1727153850000|2024-09-24 04:57:30|19856.4|19842.4|19855.7|19841.7|19856.4|19842.4|19855.7|19841.7|0
1727153860000|2024-09-24 04:57:40|19855.8|19841.8|19856.8|19842.8|19856.8|19842.8|19855.5|19841.5|0
1727153870000|2024-09-24 04:57:50|19856.7|19842.7|19856.3|19842.3|19856.8|19842.8|19856.3|19842.3|0
1727153880000|2024-09-24 04:58:00|19856.5|19842.5|19857.2|19843.2|19857.2|19843.2|19856.5|19842.5|0
1727153890000|2024-09-24 04:58:10|19857|19843|19856.9|19842.9|19857|19843|19856.8|19842.8|0
1727153900000|2024-09-24 04:58:20|19856.8|19842.8|19856.8|19842.8|19856.8|19842.8|19856.8|19842.8|0
1727153920000|2024-09-24 04:58:40|19856.7|19842.7|19856.8|19842.8|19856.8|19842.8|19856.5|19842.5|0
1727153940000|2024-09-24 04:59:00|19856.9|19842.9|19857.9|19843.9|19858.5|19844.5|19856.9|19842.9|0
1727153950000|2024-09-24 04:59:10|19858|19844|19858.2|19844.2|19858.3|19844.3|19858|19844|0
1727153960000|2024-09-24 04:59:20|19858.3|19844.3|19858.3|19844.3|19858.3|19844.3|19858.3|19844.3|0
1727153970000|2024-09-24 04:59:30|19858|19844|19858.4|19844.4|19858.4|19844.4|19858|19844|0
1727153980000|2024-09-24 04:59:40|19858.5|19844.5|19858.4|19844.4|19859|19845|19858.4|19844.4|0
1727153990000|2024-09-24 04:59:50|19858|19844|19858|19844|19858|19844|19858|19844|0
1727154000000|2024-09-24 05:00:00|19859.9|19845.9|19860.7|19846.7|19861.5|19847.5|19859.9|19845.9|0
1727154010000|2024-09-24 05:00:10|19859.9|19845.9|19861.7|19847.7|19861.7|19847.7|19859.8|19845.8|0
1727154020000|2024-09-24 05:00:20|19861.5|19847.5|19865.2|19851.2|19865.2|19851.2|19861.3|19847.3|0
1727154030000|2024-09-24 05:00:30|19865.8|19851.8|19864.3|19850.3|19865.9|19851.9|19864.2|19850.2|0
1727154040000|2024-09-24 05:00:40|19864.2|19850.2|19867.2|19853.2|19867.2|19853.2|19864.2|19850.2|0
1727154050000|2024-09-24 05:00:50|19866.9|19852.9|19867.8|19853.8|19868|19854|19866.7|19852.7|0
1727154060000|2024-09-24 05:01:00|19867.5|19853.5|19867.4|19853.4|19868.5|19854.5|19866.7|19852.7|0
1727154070000|2024-09-24 05:01:10|19867.3|19853.3|19866.2|19852.2|19867.3|19853.3|19866.2|19852.2|0
1727154080000|2024-09-24 05:01:20|19866.3|19852.3|19866.4|19852.4|19866.4|19852.4|19865.9|19851.9|0
1727154090000|2024-09-24 05:01:30|19867|19853|19867|19853|19867|19853|19866.5|19852.5|0
1727154100000|2024-09-24 05:01:40|19866.9|19852.9|19866.7|19852.7|19867.2|19853.2|19866.7|19852.7|0
1727154110000|2024-09-24 05:01:50|19867.4|19853.4|19866.9|19852.9|19867.5|19853.5|19866.9|19852.9|0
1727154120000|2024-09-24 05:02:00|19867.2|19853.2|19867.3|19853.3|19867.4|19853.4|19866.9|19852.9|0
1727154130000|2024-09-24 05:02:10|19867.4|19853.4|19866.3|19852.3|19867.4|19853.4|19866.3|19852.3|0
1727154140000|2024-09-24 05:02:20|19866.2|19852.2|19865.5|19851.5|19866.5|19852.5|19865.5|19851.5|0
1727154150000|2024-09-24 05:02:30|19865.9|19851.9|19866.8|19852.8|19866.8|19852.8|19865.9|19851.9|0
1727154160000|2024-09-24 05:02:40|19866.7|19852.7|19866.7|19852.7|19866.7|19852.7|19866.2|19852.2|0
1727154170000|2024-09-24 05:02:50|19867.4|19853.4|19865.9|19851.9|19867.4|19853.4|19865.9|19851.9|0
1727154180000|2024-09-24 05:03:00|19865.8|19851.8|19866|19852|19866.8|19852.8|19865.8|19851.8|0
1727154190000|2024-09-24 05:03:10|19865.9|19851.9|19865.9|19851.9|19866.2|19852.2|19865.7|19851.7|0
1727154200000|2024-09-24 05:03:20|19866|19852|19864.2|19850.2|19866|19852|19864.2|19850.2|0
1727154210000|2024-09-24 05:03:30|19864|19850|19863.7|19849.7|19864|19850|19863.5|19849.5|0
1727154220000|2024-09-24 05:03:40|19863.9|19849.9|19863.8|19849.8|19863.9|19849.9|19863|19849|0
1727154230000|2024-09-24 05:03:50|19863.7|19849.7|19863|19849|19864|19850|19863|19849|0
1727154240000|2024-09-24 05:04:00|19863.2|19849.2|19863.9|19849.9|19863.9|19849.9|19863|19849|0
1727154250000|2024-09-24 05:04:10|19863.8|19849.8|19863.8|19849.8|19864.5|19850.5|19863.7|19849.7|0
1727154260000|2024-09-24 05:04:20|19863.2|19849.2|19865.5|19851.5|19865.5|19851.5|19863.2|19849.2|0
1727154270000|2024-09-24 05:04:30|19865.4|19851.4|19866.5|19852.5|19866.5|19852.5|19865.4|19851.4|0
1727154280000|2024-09-24 05:04:40|19866.7|19852.7|19866.2|19852.2|19866.8|19852.8|19866.2|19852.2|0
1727154290000|2024-09-24 05:04:50|19866.9|19852.9|19866.8|19852.8|19867.3|19853.3|19866.3|19852.3|0
1727154300000|2024-09-24 05:05:00|19866.4|19852.4|19864.9|19850.9|19866.4|19852.4|19864.7|19850.7|0
1727154310000|2024-09-24 05:05:10|19866.2|19852.2|19864.3|19850.3|19866.2|19852.2|19864.3|19850.3|0
1727154320000|2024-09-24 05:05:20|19864.5|19850.5|19865.2|19851.2|19865.3|19851.3|19864.5|19850.5|0
1727154330000|2024-09-24 05:05:30|19866|19852|19865.4|19851.4|19866.2|19852.2|19865|19851|0
1727154340000|2024-09-24 05:05:40|19865.3|19851.3|19865.3|19851.3|19865.7|19851.7|19865.3|19851.3|0
1727154350000|2024-09-24 05:05:50|19865.2|19851.2|19865.4|19851.4|19865.4|19851.4|19865.2|19851.2|0
1727154360000|2024-09-24 05:06:00|19865.3|19851.3|19865.5|19851.5|19865.5|19851.5|19865.3|19851.3|0
1727154370000|2024-09-24 05:06:10|19865.7|19851.7|19867.7|19853.7|19867.7|19853.7|19865.7|19851.7|0
1727154380000|2024-09-24 05:06:20|19868|19854|19868|19854|19868.2|19854.2|19867.5|19853.5|0
1727154390000|2024-09-24 05:06:30|19868.4|19854.4|19868.5|19854.5|19868.5|19854.5|19868.2|19854.2|0
1727154400000|2024-09-24 05:06:40|19868.7|19854.7|19868.8|19854.8|19868.8|19854.8|19868.5|19854.5|0
1727154410000|2024-09-24 05:06:50|19868.7|19854.7|19868.3|19854.3|19868.9|19854.9|19868.3|19854.3|0
1727154420000|2024-09-24 05:07:00|19868.4|19854.4|19867.5|19853.5|19868.7|19854.7|19867.3|19853.3|0
1727154430000|2024-09-24 05:07:10|19867.7|19853.7|19868.5|19854.5|19868.7|19854.7|19867.7|19853.7|0
1727154440000|2024-09-24 05:07:20|19869.9|19855.9|19868.9|19854.9|19869.9|19855.9|19868.9|19854.9|0
1727154450000|2024-09-24 05:07:30|19868.4|19854.4|19868.8|19854.8|19868.8|19854.8|19868.4|19854.4|0
1727154460000|2024-09-24 05:07:40|19868.7|19854.7|19868.2|19854.2|19868.8|19854.8|19868.2|19854.2|0
1727154470000|2024-09-24 05:07:50|19867.9|19853.9|19867.4|19853.4|19867.9|19853.9|19867.4|19853.4|0
1727154480000|2024-09-24 05:08:00|19867.5|19853.5|19871.2|19857.2|19871.2|19857.2|19867.5|19853.5|0
1727154490000|2024-09-24 05:08:10|19872|19858|19871.7|19857.7|19872|19858|19871.4|19857.4|0
1727154500000|2024-09-24 05:08:20|19871.9|19857.9|19871.3|19857.3|19872.2|19858.2|19871.2|19857.2|0
1727154510000|2024-09-24 05:08:30|19871.4|19857.4|19871.9|19857.9|19872.3|19858.3|19871.2|19857.2|0
1727154520000|2024-09-24 05:08:40|19872|19858|19874|19860|19875.3|19861.3|19872|19858|0
1727154530000|2024-09-24 05:08:50|19874.3|19860.3|19874.4|19860.4|19875.4|19861.4|19874.3|19860.3|0
1727154540000|2024-09-24 05:09:00|19874.5|19860.5|19876.7|19862.7|19877.2|19863.2|19874.5|19860.5|0
1727154550000|2024-09-24 05:09:10|19876.4|19862.4|19878.9|19864.9|19878.9|19864.9|19876.4|19862.4|0
1727154560000|2024-09-24 05:09:20|19879|19865|19878.3|19864.3|19879.7|19865.7|19878.3|19864.3|0
1727154570000|2024-09-24 05:09:30|19878.7|19864.7|19877.9|19863.9|19878.7|19864.7|19877.8|19863.8|0
1727154580000|2024-09-24 05:09:40|19878|19864|19876.5|19862.5|19878|19864|19876.5|19862.5|0
1727154590000|2024-09-24 05:09:50|19876.4|19862.4|19879|19865|19879|19865|19876.4|19862.4|0
1727154600000|2024-09-24 05:10:00|19879.2|19865.2|19878.8|19864.8|19879.3|19865.3|19878|19864|0
1727154610000|2024-09-24 05:10:10|19878.7|19864.7|19877.2|19863.2|19878.8|19864.8|19877.2|19863.2|0
1727154620000|2024-09-24 05:10:20|19876.5|19862.5|19878.2|19864.2|19878.2|19864.2|19875.4|19861.4|0
1727154630000|2024-09-24 05:10:30|19885.3|19871.3|19885.8|19871.8|19886|19872|19884.9|19870.9|0
1727154640000|2024-09-24 05:10:40|19883.7|19869.7|19881.5|19867.5|19883.7|19869.7|19881|19867|0
1727154650000|2024-09-24 05:10:50|19881.3|19867.3|19879|19865|19881.3|19867.3|19879|19865|0
1727154660000|2024-09-24 05:11:00|19879.7|19865.7|19879.9|19865.9|19880.3|19866.3|19879.4|19865.4|0
1727154670000|2024-09-24 05:11:10|19878.9|19864.9|19881.7|19867.7|19881.7|19867.7|19878.9|19864.9|0
1727154680000|2024-09-24 05:11:20|19880.3|19866.3|19880.5|19866.5|19881.4|19867.4|19880.3|19866.3|0
1727154690000|2024-09-24 05:11:30|19880.4|19866.4|19881.9|19867.9|19881.9|19867.9|19880.4|19866.4|0
1727154700000|2024-09-24 05:11:40|19882|19868|19882.4|19868.4|19882.5|19868.5|19881.8|19867.8|0
1727154710000|2024-09-24 05:11:50|19882.3|19868.3|19880.2|19866.2|19882.4|19868.4|19880.2|19866.2|0
1727154720000|2024-09-24 05:12:00|19879.7|19865.7|19880.2|19866.2|19881.3|19867.3|19879.7|19865.7|0
1727154730000|2024-09-24 05:12:10|19880.3|19866.3|19881.2|19867.2|19881.2|19867.2|19880.3|19866.3|0
1727154740000|2024-09-24 05:12:20|19881|19867|19880.4|19866.4|19881.2|19867.2|19880.4|19866.4|0
1727154750000|2024-09-24 05:12:30|19880.5|19866.5|19881.8|19867.8|19881.8|19867.8|19880|19866|0
1727154760000|2024-09-24 05:12:40|19881.4|19867.4|19881.9|19867.9|19881.9|19867.9|19881|19867|0
1727154770000|2024-09-24 05:12:50|19882.8|19868.8|19881.9|19867.9|19882.8|19868.8|19881.8|19867.8|0
1727154780000|2024-09-24 05:13:00|19881.2|19867.2|19879.2|19865.2|19881.2|19867.2|19879.2|19865.2|0
1727154790000|2024-09-24 05:13:10|19878.9|19864.9|19878.5|19864.5|19878.9|19864.9|19878.4|19864.4|0
1727154800000|2024-09-24 05:13:20|19878.7|19864.7|19876.9|19862.9|19878.7|19864.7|19876.9|19862.9|0
1727154810000|2024-09-24 05:13:30|19877.2|19863.2|19876.7|19862.7|19877.2|19863.2|19876.7|19862.7|0
1727154820000|2024-09-24 05:13:40|19876.9|19862.9|19876.9|19862.9|19877|19863|19876.5|19862.5|0
1727154830000|2024-09-24 05:13:50|19876.7|19862.7|19876.4|19862.4|19876.7|19862.7|19876|19862|0
1727154840000|2024-09-24 05:14:00|19878|19864|19879.3|19865.3|19879.3|19865.3|19877.8|19863.8|0
1727154850000|2024-09-24 05:14:10|19879.2|19865.2|19879.3|19865.3|19879.3|19865.3|19878.8|19864.8|0
1727154860000|2024-09-24 05:14:20|19879.5|19865.5|19878.5|19864.5|19879.5|19865.5|19878|19864|0
1727154870000|2024-09-24 05:14:30|19878.4|19864.4|19878.9|19864.9|19879.7|19865.7|19878.2|19864.2|0
1727154880000|2024-09-24 05:14:40|19879|19865|19879.4|19865.4|19879.9|19865.9|19879|19865|0
1727154890000|2024-09-24 05:14:50|19879.2|19865.2|19879.3|19865.3|19880|19866|19879.2|19865.2|0
1727154900000|2024-09-24 05:15:00|19879.4|19865.4|19878.9|19864.9|19880.7|19866.7|19878.9|19864.9|0
1727154910000|2024-09-24 05:15:10|19878.8|19864.8|19878.7|19864.7|19878.8|19864.8|19878.5|19864.5|0
1727154920000|2024-09-24 05:15:20|19878.4|19864.4|19878.8|19864.8|19878.8|19864.8|19878|19864|0
1727154930000|2024-09-24 05:15:30|19878.7|19864.7|19878.3|19864.3|19878.7|19864.7|19878.2|19864.2|0
1727154940000|2024-09-24 05:15:40|19878.5|19864.5|19878.9|19864.9|19879.3|19865.3|19878.5|19864.5|0
1727154950000|2024-09-24 05:15:50|19878.8|19864.8|19879.2|19865.2|19879.2|19865.2|19878.5|19864.5|0
1727154960000|2024-09-24 05:16:00|19879|19865|19879.7|19865.7|19879.9|19865.9|19878.7|19864.7|0
1727154970000|2024-09-24 05:16:10|19879.5|19865.5|19878.5|19864.5|19879.5|19865.5|19878.5|19864.5|0
1727154980000|2024-09-24 05:16:20|19878.3|19864.3|19877.4|19863.4|19878.4|19864.4|19877.4|19863.4|0
1727154990000|2024-09-24 05:16:30|19877.7|19863.7|19877.5|19863.5|19877.9|19863.9|19877.5|19863.5|0
1727155000000|2024-09-24 05:16:40|19876.5|19862.5|19876.4|19862.4|19876.7|19862.7|19876.3|19862.3|0
1727155010000|2024-09-24 05:16:50|19876.8|19862.8|19876.8|19862.8|19877|19863|19876.7|19862.7|0
1727155020000|2024-09-24 05:17:00|19876.5|19862.5|19877.2|19863.2|19877.3|19863.3|19876.5|19862.5|0
1727155030000|2024-09-24 05:17:10|19877|19863|19877|19863|19877.2|19863.2|19876.9|19862.9|0
1727155040000|2024-09-24 05:17:20|19878.3|19864.3|19877.5|19863.5|19878.3|19864.3|19876.9|19862.9|0
1727155050000|2024-09-24 05:17:30|19877.7|19863.7|19877.7|19863.7|19877.9|19863.9|19877.4|19863.4|0
1727155060000|2024-09-24 05:17:40|19877.8|19863.8|19878.8|19864.8|19879|19865|19877.8|19863.8|0
1727155070000|2024-09-24 05:17:50|19878.9|19864.9|19879|19865|19879|19865|19878.8|19864.8|0
1727155080000|2024-09-24 05:18:00|19878.9|19864.9|19879.7|19865.7|19880|19866|19878.9|19864.9|0
1727155090000|2024-09-24 05:18:10|19879.8|19865.8|19878.8|19864.8|19879.8|19865.8|19878.3|19864.3|0
1727155100000|2024-09-24 05:18:20|19879.5|19865.5|19879|19865|19880|19866|19879|19865|0
1727155110000|2024-09-24 05:18:30|19878.9|19864.9|19879.8|19865.8|19879.8|19865.8|19878.7|19864.7|0
1727155120000|2024-09-24 05:18:40|19879.7|19865.7|19879.7|19865.7|19879.8|19865.8|19878.2|19864.2|0
1727155130000|2024-09-24 05:18:50|19879.5|19865.5|19878.7|19864.7|19879.5|19865.5|19878.3|19864.3|0
1727155140000|2024-09-24 05:19:00|19878.5|19864.5|19878|19864|19878.5|19864.5|19877.7|19863.7|0
1727155150000|2024-09-24 05:19:10|19877.7|19863.7|19877|19863|19877.7|19863.7|19877|19863|0
1727155160000|2024-09-24 05:19:20|19877.3|19863.3|19877.7|19863.7|19878.4|19864.4|19877|19863|0
1727155170000|2024-09-24 05:19:30|19877.5|19863.5|19876.9|19862.9|19877.7|19863.7|19876.9|19862.9|0
1727155180000|2024-09-24 05:19:40|19877|19863|19876.7|19862.7|19877|19863|19876.7|19862.7|0
1727155190000|2024-09-24 05:19:50|19877|19863|19876.3|19862.3|19877.2|19863.2|19876.3|19862.3|0
1727155200000|2024-09-24 05:20:00|19876.5|19862.5|19876.7|19862.7|19876.8|19862.8|19876.5|19862.5|0
1727155210000|2024-09-24 05:20:10|19876.8|19862.8|19875.7|19861.7|19877|19863|19875.7|19861.7|0
1727155220000|2024-09-24 05:20:20|19877.3|19863.3|19875.9|19861.9|19877.5|19863.5|19875.9|19861.9|0
1727155230000|2024-09-24 05:20:30|19875.8|19861.8|19876.3|19862.3|19876.3|19862.3|19875.8|19861.8|0
1727155240000|2024-09-24 05:20:40|19876|19862|19875.9|19861.9|19876.8|19862.8|19875.8|19861.8|0
1727155250000|2024-09-24 05:20:50|19875.8|19861.8|19875.5|19861.5|19875.8|19861.8|19875.5|19861.5|0
1727155260000|2024-09-24 05:21:00|19875.4|19861.4|19876|19862|19876|19862|19875.4|19861.4|0
1727155270000|2024-09-24 05:21:10|19875.9|19861.9|19875.3|19861.3|19875.9|19861.9|19875.3|19861.3|0
1727155280000|2024-09-24 05:21:20|19875.4|19861.4|19874|19860|19875.5|19861.5|19873.8|19859.8|0
1727155290000|2024-09-24 05:21:30|19874.8|19860.8|19875.2|19861.2|19875.4|19861.4|19874.5|19860.5|0
1727155300000|2024-09-24 05:21:40|19875.3|19861.3|19873.8|19859.8|19875.4|19861.4|19873.8|19859.8|0
1727155310000|2024-09-24 05:21:50|19873.9|19859.9|19874.3|19860.3|19874.4|19860.4|19873.8|19859.8|0
1727155320000|2024-09-24 05:22:00|19874.2|19860.2|19873.8|19859.8|19874.3|19860.3|19873.8|19859.8|0
1727155330000|2024-09-24 05:22:10|19872.8|19858.8|19872.5|19858.5|19872.8|19858.8|19872|19858|0
1727155340000|2024-09-24 05:22:20|19874|19860|19874.3|19860.3|19874.3|19860.3|19874|19860|0
1727155350000|2024-09-24 05:22:30|19874.2|19860.2|19873.5|19859.5|19874.3|19860.3|19873.5|19859.5|0
1727155360000|2024-09-24 05:22:40|19873.8|19859.8|19874|19860|19874.4|19860.4|19873.8|19859.8|0
1727155370000|2024-09-24 05:22:50|19874.2|19860.2|19873.9|19859.9|19874.4|19860.4|19873.9|19859.9|0
1727155380000|2024-09-24 05:23:00|19873.8|19859.8|19873.7|19859.7|19874.3|19860.3|19873.5|19859.5|0
1727155390000|2024-09-24 05:23:10|19873.8|19859.8|19873.9|19859.9|19873.9|19859.9|19873.4|19859.4|0
1727155400000|2024-09-24 05:23:20|19874|19860|19873.3|19859.3|19874.3|19860.3|19873.3|19859.3|0
1727155410000|2024-09-24 05:23:30|19873.8|19859.8|19874.8|19860.8|19875.2|19861.2|19873.8|19859.8|0
1727155420000|2024-09-24 05:23:40|19874.7|19860.7|19873.3|19859.3|19874.7|19860.7|19873.3|19859.3|0
1727155430000|2024-09-24 05:23:50|19873.4|19859.4|19873.2|19859.2|19873.8|19859.8|19873|19859|0
1727155440000|2024-09-24 05:24:00|19873.4|19859.4|19873|19859|19874|19860|19873|19859|0
1727155450000|2024-09-24 05:24:10|19872.9|19858.9|19874|19860|19874|19860|19872.8|19858.8|0
1727155460000|2024-09-24 05:24:20|19874.2|19860.2|19873.7|19859.7|19874.2|19860.2|19873.5|19859.5|0
1727155470000|2024-09-24 05:24:30|19873.5|19859.5|19872.8|19858.8|19873.5|19859.5|19872.8|19858.8|0
1727155480000|2024-09-24 05:24:40|19872|19858|19872.5|19858.5|19872.7|19858.7|19872|19858|0
1727155490000|2024-09-24 05:24:50|19872.4|19858.4|19872.8|19858.8|19872.8|19858.8|19872.3|19858.3|0
1727155500000|2024-09-24 05:25:00|19872.9|19858.9|19873.3|19859.3|19873.7|19859.7|19872.5|19858.5|0
1727155510000|2024-09-24 05:25:10|19872.8|19858.8|19873.7|19859.7|19873.9|19859.9|19872.8|19858.8|0
1727155520000|2024-09-24 05:25:20|19873.8|19859.8|19873.5|19859.5|19873.8|19859.8|19873.4|19859.4|0
1727155530000|2024-09-24 05:25:30|19873.7|19859.7|19874.3|19860.3|19874.3|19860.3|19873.5|19859.5|0
1727155540000|2024-09-24 05:25:40|19874.2|19860.2|19874.7|19860.7|19874.7|19860.7|19874|19860|0
1727155550000|2024-09-24 05:25:50|19874.8|19860.8|19874.3|19860.3|19875.3|19861.3|19874.2|19860.2|0
1727155560000|2024-09-24 05:26:00|19874.2|19860.2|19874.3|19860.3|19874.8|19860.8|19874.2|19860.2|0
1727155570000|2024-09-24 05:26:10|19874.2|19860.2|19875.5|19861.5|19875.7|19861.7|19874.2|19860.2|0
1727155580000|2024-09-24 05:26:20|19875.7|19861.7|19876.3|19862.3|19876.3|19862.3|19875.5|19861.5|0
1727155590000|2024-09-24 05:26:30|19875.8|19861.8|19876.3|19862.3|19876.4|19862.4|19875.8|19861.8|0
1727155600000|2024-09-24 05:26:40|19876.8|19862.8|19876.8|19862.8|19876.9|19862.9|19876.4|19862.4|0
1727155610000|2024-09-24 05:26:50|19877|19863|19875.8|19861.8|19877.2|19863.2|19875.8|19861.8|0
1727155620000|2024-09-24 05:27:00|19875.9|19861.9|19877.5|19863.5|19877.5|19863.5|19875.8|19861.8|0
1727155630000|2024-09-24 05:27:10|19877.3|19863.3|19877.5|19863.5|19877.8|19863.8|19877.3|19863.3|0
1727155640000|2024-09-24 05:27:20|19877.7|19863.7|19878.2|19864.2|19878.5|19864.5|19877.5|19863.5|0
1727155650000|2024-09-24 05:27:30|19878.5|19864.5|19877.8|19863.8|19878.8|19864.8|19877.8|19863.8|0
1727155660000|2024-09-24 05:27:40|19878|19864|19877.4|19863.4|19878|19864|19876.9|19862.9|0
1727155670000|2024-09-24 05:27:50|19877|19863|19877.8|19863.8|19878.2|19864.2|19877|19863|0
1727155680000|2024-09-24 05:28:00|19877.4|19863.4|19877.9|19863.9|19877.9|19863.9|19877.3|19863.3|0
1727155690000|2024-09-24 05:28:10|19877.7|19863.7|19876.9|19862.9|19877.7|19863.7|19876.9|19862.9|0
1727155700000|2024-09-24 05:28:20|19876.8|19862.8|19876.5|19862.5|19877|19863|19876.5|19862.5|0
1727155710000|2024-09-24 05:28:30|19876.7|19862.7|19876.9|19862.9|19876.9|19862.9|19876.5|19862.5|0
1727155720000|2024-09-24 05:28:40|19877.2|19863.2|19877|19863|19877.4|19863.4|19877|19863|0
1727155730000|2024-09-24 05:28:50|19876.9|19862.9|19876.2|19862.2|19876.9|19862.9|19876.2|19862.2|0
1727155740000|2024-09-24 05:29:00|19876.4|19862.4|19876.9|19862.9|19876.9|19862.9|19876|19862|0
1727155750000|2024-09-24 05:29:10|19877.2|19863.2|19876.9|19862.9|19877.2|19863.2|19876.9|19862.9|0
1727155760000|2024-09-24 05:29:20|19876.7|19862.7|19877.8|19863.8|19878|19864|19876.7|19862.7|0
1727155770000|2024-09-24 05:29:30|19877.7|19863.7|19878|19864|19878|19864|19877.4|19863.4|0
1727155780000|2024-09-24 05:29:40|19877.7|19863.7|19877.4|19863.4|19877.7|19863.7|19877.2|19863.2|0
1727155790000|2024-09-24 05:29:50|19877.5|19863.5|19877.8|19863.8|19878|19864|19877.4|19863.4|0
1727155800000|2024-09-24 05:30:00|19878.4|19864.4|19880.5|19866.5|19880.7|19866.7|19878.4|19864.4|0
1727155810000|2024-09-24 05:30:10|19879.8|19865.8|19880.5|19866.5|19880.5|19866.5|19879.3|19865.3|0
1727155820000|2024-09-24 05:30:20|19879.4|19865.4|19879.4|19865.4|19879.9|19865.9|19879.4|19865.4|0
1727155830000|2024-09-24 05:30:30|19879.3|19865.3|19878.5|19864.5|19879.3|19865.3|19878.4|19864.4|0
1727155840000|2024-09-24 05:30:40|19878.4|19864.4|19877.7|19863.7|19878.4|19864.4|19877.7|19863.7|0
1727155850000|2024-09-24 05:30:50|19877.3|19863.3|19877.4|19863.4|19878|19864|19877.3|19863.3|0
1727155860000|2024-09-24 05:31:00|19876.5|19862.5|19876|19862|19876.7|19862.7|19875.4|19861.4|0
1727155870000|2024-09-24 05:31:10|19875.8|19861.8|19875.7|19861.7|19875.8|19861.8|19875.5|19861.5|0
1727155880000|2024-09-24 05:31:20|19875.8|19861.8|19875|19861|19875.8|19861.8|19875|19861|0
1727155890000|2024-09-24 05:31:30|19875.4|19861.4|19874.4|19860.4|19875.4|19861.4|19874.4|19860.4|0
1727155900000|2024-09-24 05:31:40|19874.7|19860.7|19875.2|19861.2|19875.2|19861.2|19874.3|19860.3|0
1727155910000|2024-09-24 05:31:50|19875.5|19861.5|19875.3|19861.3|19875.8|19861.8|19875|19861|0
1727155920000|2024-09-24 05:32:00|19875|19861|19875.8|19861.8|19875.8|19861.8|19875|19861|0
1727155930000|2024-09-24 05:32:10|19875.3|19861.3|19873.7|19859.7|19875.3|19861.3|19873.7|19859.7|0
1727155940000|2024-09-24 05:32:20|19873.8|19859.8|19874.5|19860.5|19875|19861|19873.8|19859.8|0
1727155950000|2024-09-24 05:32:30|19875|19861|19875.2|19861.2|19875.3|19861.3|19875|19861|0
1727155960000|2024-09-24 05:32:40|19874.7|19860.7|19874.8|19860.8|19875|19861|19874.7|19860.7|0
1727155970000|2024-09-24 05:32:50|19874.5|19860.5|19874.7|19860.7|19874.8|19860.8|19874.5|19860.5|0
1727155980000|2024-09-24 05:33:00|19874.8|19860.8|19875.7|19861.7|19875.8|19861.8|19874.8|19860.8|0
1727155990000|2024-09-24 05:33:10|19875.8|19861.8|19877.5|19863.5|19877.7|19863.7|19875.8|19861.8|0
1727156000000|2024-09-24 05:33:20|19877|19863|19876.8|19862.8|19877|19863|19876.8|19862.8|0
1727156010000|2024-09-24 05:33:30|19876.5|19862.5|19876.4|19862.4|19877|19863|19876|19862|0
1727156020000|2024-09-24 05:33:40|19875.8|19861.8|19876.3|19862.3|19876.5|19862.5|19875.8|19861.8|0
1727156030000|2024-09-24 05:33:50|19876.2|19862.2|19876|19862|19876.2|19862.2|19875.7|19861.7|0
1727156040000|2024-09-24 05:34:00|19875.7|19861.7|19874.5|19860.5|19875.7|19861.7|19874.4|19860.4|0
1727156050000|2024-09-24 05:34:10|19874.7|19860.7|19874|19860|19874.8|19860.8|19873.8|19859.8|0
1727156060000|2024-09-24 05:34:20|19873.9|19859.9|19873.9|19859.9|19874|19860|19873.9|19859.9|0
1727156070000|2024-09-24 05:34:30|19873.8|19859.8|19874|19860|19874|19860|19873.7|19859.7|0
1727156080000|2024-09-24 05:34:40|19874.3|19860.3|19875.4|19861.4|19875.5|19861.5|19874|19860|0
1727156090000|2024-09-24 05:34:50|19875.5|19861.5|19874.4|19860.4|19875.5|19861.5|19874.4|19860.4|0
1727156100000|2024-09-24 05:35:00|19874|19860|19874.8|19860.8|19874.9|19860.9|19873.8|19859.8|0
1727156110000|2024-09-24 05:35:10|19875.3|19861.3|19875|19861|19875.5|19861.5|19874.5|19860.5|0
1727156120000|2024-09-24 05:35:20|19874.9|19860.9|19873.3|19859.3|19874.9|19860.9|19873.2|19859.2|0
1727156130000|2024-09-24 05:35:30|19872.8|19858.8|19873.3|19859.3|19873.4|19859.4|19871.4|19857.4|0
1727156140000|2024-09-24 05:35:40|19873.2|19859.2|19872.8|19858.8|19873.4|19859.4|19872.8|19858.8|0
1727156150000|2024-09-24 05:35:50|19873.3|19859.3|19872.4|19858.4|19873.3|19859.3|19872.4|19858.4|0
1727156160000|2024-09-24 05:36:00|19873|19859|19873.3|19859.3|19873.8|19859.8|19873|19859|0
1727156170000|2024-09-24 05:36:10|19873.5|19859.5|19872|19858|19873.8|19859.8|19872|19858|0
1727156180000|2024-09-24 05:36:20|19871.3|19857.3|19871.7|19857.7|19871.7|19857.7|19871.3|19857.3|0
1727156190000|2024-09-24 05:36:30|19871.8|19857.8|19871.5|19857.5|19871.8|19857.8|19871.2|19857.2|0
1727156200000|2024-09-24 05:36:40|19871.2|19857.2|19871|19857|19871.4|19857.4|19870.7|19856.7|0
1727156210000|2024-09-24 05:36:50|19870.9|19856.9|19870.8|19856.8|19871.3|19857.3|19870.8|19856.8|0
1727156220000|2024-09-24 05:37:00|19871.3|19857.3|19871.7|19857.7|19871.7|19857.7|19871.3|19857.3|0
1727156230000|2024-09-24 05:37:10|19871.8|19857.8|19871.8|19857.8|19871.9|19857.9|19871.7|19857.7|0
1727156240000|2024-09-24 05:37:20|19871.9|19857.9|19871.8|19857.8|19871.9|19857.9|19871.3|19857.3|0
1727156250000|2024-09-24 05:37:30|19871.5|19857.5|19872.2|19858.2|19872.2|19858.2|19871.3|19857.3|0
1727156260000|2024-09-24 05:37:40|19872|19858|19872.3|19858.3|19872.5|19858.5|19872|19858|0
1727156270000|2024-09-24 05:37:50|19872.2|19858.2|19872.5|19858.5|19872.8|19858.8|19872.2|19858.2|0
1727156280000|2024-09-24 05:38:00|19872.8|19858.8|19874.8|19860.8|19874.8|19860.8|19872.8|19858.8|0
1727156290000|2024-09-24 05:38:10|19874.5|19860.5|19875.7|19861.7|19876|19862|19874.5|19860.5|0
1727156300000|2024-09-24 05:38:20|19875.9|19861.9|19876|19862|19876.4|19862.4|19875.9|19861.9|0
1727156310000|2024-09-24 05:38:30|19876.3|19862.3|19874.5|19860.5|19876.3|19862.3|19874.5|19860.5|0
1727156320000|2024-09-24 05:38:40|19875|19861|19875.2|19861.2|19875.3|19861.3|19874.8|19860.8|0
1727156330000|2024-09-24 05:38:50|19875.3|19861.3|19875.9|19861.9|19876.2|19862.2|19875.2|19861.2|0
1727156340000|2024-09-24 05:39:00|19874.3|19860.3|19872.9|19858.9|19874.5|19860.5|19872.8|19858.8|0
1727156350000|2024-09-24 05:39:10|19873|19859|19873|19859|19873|19859|19871.8|19857.8|0
1727156360000|2024-09-24 05:39:20|19872.9|19858.9|19872.9|19858.9|19873|19859|19872.7|19858.7|0
1727156370000|2024-09-24 05:39:30|19872.8|19858.8|19873.8|19859.8|19873.8|19859.8|19872.7|19858.7|0
1727156380000|2024-09-24 05:39:40|19874|19860|19873.8|19859.8|19874.3|19860.3|19873.8|19859.8|0
1727156390000|2024-09-24 05:39:50|19874.2|19860.2|19874.2|19860.2|19874.3|19860.3|19873.8|19859.8|0
1727156400000|2024-09-24 05:40:00|19874.9|19860.9|19874.5|19860.5|19875|19861|19874.2|19860.2|0
1727156410000|2024-09-24 05:40:10|19874.3|19860.3|19874.4|19860.4|19874.4|19860.4|19873.8|19859.8|0
1727156420000|2024-09-24 05:40:20|19874.5|19860.5|19875.3|19861.3|19875.3|19861.3|19874.5|19860.5|0
1727156430000|2024-09-24 05:40:30|19875.4|19861.4|19871.5|19857.5|19875.5|19861.5|19871.5|19857.5|0
1727156440000|2024-09-24 05:40:40|19871.8|19857.8|19871.4|19857.4|19871.8|19857.8|19871.3|19857.3|0
1727156450000|2024-09-24 05:40:50|19871.3|19857.3|19871|19857|19871.5|19857.5|19871|19857|0
1727156460000|2024-09-24 05:41:00|19871.7|19857.7|19871.4|19857.4|19872.5|19858.5|19870.9|19856.9|0
1727156470000|2024-09-24 05:41:10|19871.2|19857.2|19870.3|19856.3|19871.2|19857.2|19870.2|19856.2|0
1727156480000|2024-09-24 05:41:20|19869.9|19855.9|19869.9|19855.9|19870.2|19856.2|19869.8|19855.8|0
1727156490000|2024-09-24 05:41:30|19869.5|19855.5|19872.2|19858.2|19872.2|19858.2|19869.5|19855.5|0
1727156500000|2024-09-24 05:41:40|19872|19858|19873.2|19859.2|19873.7|19859.7|19871.5|19857.5|0
1727156510000|2024-09-24 05:41:50|19873|19859|19874|19860|19874.3|19860.3|19872.9|19858.9|0
1727156520000|2024-09-24 05:42:00|19873.9|19859.9|19875.4|19861.4|19875.4|19861.4|19873.9|19859.9|0
1727156530000|2024-09-24 05:42:10|19874.9|19860.9|19875|19861|19875.2|19861.2|19874.7|19860.7|0
1727156540000|2024-09-24 05:42:20|19875.3|19861.3|19875.7|19861.7|19875.7|19861.7|19875.3|19861.3|0
1727156550000|2024-09-24 05:42:30|19875.5|19861.5|19873.7|19859.7|19875.5|19861.5|19873.5|19859.5|0
1727156560000|2024-09-24 05:42:40|19873.8|19859.8|19874.8|19860.8|19874.8|19860.8|19873.8|19859.8|0
1727156570000|2024-09-24 05:42:50|19874.7|19860.7|19874.7|19860.7|19874.8|19860.8|19874.5|19860.5|0
1727156580000|2024-09-24 05:43:00|19874.8|19860.8|19873.9|19859.9|19874.8|19860.8|19873.8|19859.8|0
1727156590000|2024-09-24 05:43:10|19873.8|19859.8|19874.8|19860.8|19874.8|19860.8|19873.7|19859.7|0
1727156600000|2024-09-24 05:43:20|19874.3|19860.3|19875|19861|19876.3|19862.3|19874.3|19860.3|0
1727156610000|2024-09-24 05:43:30|19875.2|19861.2|19876.9|19862.9|19876.9|19862.9|19875.2|19861.2|0
1727156620000|2024-09-24 05:43:40|19876.8|19862.8|19877.7|19863.7|19878.7|19864.7|19876.8|19862.8|0
1727156630000|2024-09-24 05:43:50|19877.5|19863.5|19877.7|19863.7|19877.9|19863.9|19877|19863|0
1727156640000|2024-09-24 05:44:00|19877.8|19863.8|19877|19863|19877.8|19863.8|19876.8|19862.8|0
1727156650000|2024-09-24 05:44:10|19876.8|19862.8|19877.9|19863.9|19877.9|19863.9|19876.8|19862.8|0
1727156660000|2024-09-24 05:44:20|19878|19864|19877.4|19863.4|19878|19864|19877|19863|0
1727156670000|2024-09-24 05:44:30|19877.7|19863.7|19876.7|19862.7|19877.8|19863.8|19876.7|19862.7|0
1727156680000|2024-09-24 05:44:40|19877.3|19863.3|19877|19863|19877.4|19863.4|19877|19863|0
1727156690000|2024-09-24 05:44:50|19877.2|19863.2|19877.2|19863.2|19877.9|19863.9|19877.2|19863.2|0
1727156700000|2024-09-24 05:45:00|19877.9|19863.9|19877.9|19863.9|19878|19864|19876.9|19862.9|0
1727156710000|2024-09-24 05:45:10|19877.5|19863.5|19876.7|19862.7|19877.5|19863.5|19876.5|19862.5|0
1727156720000|2024-09-24 05:45:20|19876|19862|19876|19862|19877|19863|19875.7|19861.7|0
1727156730000|2024-09-24 05:45:30|19876.5|19862.5|19875.8|19861.8|19876.8|19862.8|19875.8|19861.8|0
1727156740000|2024-09-24 05:45:40|19875.7|19861.7|19876.2|19862.2|19876.8|19862.8|19875.4|19861.4|0
1727156750000|2024-09-24 05:45:50|19876.3|19862.3|19876.9|19862.9|19877.2|19863.2|19876.3|19862.3|0
1727156760000|2024-09-24 05:46:00|19876.5|19862.5|19877.7|19863.7|19877.9|19863.9|19876.5|19862.5|0
1727156770000|2024-09-24 05:46:10|19877.8|19863.8|19880.8|19866.8|19881.9|19867.9|19877.8|19863.8|0
1727156780000|2024-09-24 05:46:20|19880.7|19866.7|19879.2|19865.2|19880.7|19866.7|19878.8|19864.8|0
1727156790000|2024-09-24 05:46:30|19879.3|19865.3|19878.9|19864.9|19879.3|19865.3|19878.8|19864.8|0
1727156800000|2024-09-24 05:46:40|19878.7|19864.7|19880|19866|19880|19866|19878.7|19864.7|0
1727156810000|2024-09-24 05:46:50|19879.9|19865.9|19879|19865|19880|19866|19878.9|19864.9|0
1727156820000|2024-09-24 05:47:00|19879.4|19865.4|19880.7|19866.7|19880.8|19866.8|19879.4|19865.4|0
1727156830000|2024-09-24 05:47:10|19880.2|19866.2|19880.5|19866.5|19880.8|19866.8|19880.2|19866.2|0
1727156840000|2024-09-24 05:47:20|19880.9|19866.9|19881.8|19867.8|19881.8|19867.8|19879.8|19865.8|0
1727156850000|2024-09-24 05:47:30|19882.2|19868.2|19882.2|19868.2|19882.3|19868.3|19881.7|19867.7|0
1727156860000|2024-09-24 05:47:40|19882.5|19868.5|19881.5|19867.5|19882.5|19868.5|19881.5|19867.5|0
1727156870000|2024-09-24 05:47:50|19881.4|19867.4|19882|19868|19882.3|19868.3|19881.4|19867.4|0
1727156880000|2024-09-24 05:48:00|19882.2|19868.2|19882|19868|19882.5|19868.5|19881.7|19867.7|0
1727156890000|2024-09-24 05:48:10|19882.2|19868.2|19880.3|19866.3|19882.9|19868.9|19880.3|19866.3|0
1727156900000|2024-09-24 05:48:20|19880.2|19866.2|19881.7|19867.7|19881.8|19867.8|19880.2|19866.2|0
1727156910000|2024-09-24 05:48:30|19882|19868|19883.3|19869.3|19883.3|19869.3|19881.3|19867.3|0
1727156920000|2024-09-24 05:48:40|19883.4|19869.4|19883.3|19869.3|19883.7|19869.7|19883.3|19869.3|0
1727156930000|2024-09-24 05:48:50|19883.4|19869.4|19882.8|19868.8|19883.4|19869.4|19882.8|19868.8|0
1727156940000|2024-09-24 05:49:00|19882.7|19868.7|19881.8|19867.8|19883.2|19869.2|19881.8|19867.8|0
1727156950000|2024-09-24 05:49:10|19881.4|19867.4|19881.3|19867.3|19882|19868|19881.3|19867.3|0
1727156960000|2024-09-24 05:49:20|19881.2|19867.2|19881.7|19867.7|19881.9|19867.9|19881|19867|0
1727156970000|2024-09-24 05:49:30|19881.9|19867.9|19883.3|19869.3|19883.3|19869.3|19881.5|19867.5|0
1727156980000|2024-09-24 05:49:40|19883.5|19869.5|19883.2|19869.2|19883.5|19869.5|19883.2|19869.2|0
1727156990000|2024-09-24 05:49:50|19882.9|19868.9|19882.5|19868.5|19882.9|19868.9|19882.4|19868.4|0
1727157000000|2024-09-24 05:50:00|19882.4|19868.4|19881.5|19867.5|19882.4|19868.4|19881.4|19867.4|0
1727157010000|2024-09-24 05:50:10|19881.7|19867.7|19881.4|19867.4|19881.7|19867.7|19881.3|19867.3|0
1727157020000|2024-09-24 05:50:20|19881.3|19867.3|19881.8|19867.8|19881.8|19867.8|19880.5|19866.5|0
1727157030000|2024-09-24 05:50:30|19881.9|19867.9|19881.4|19867.4|19882.3|19868.3|19881.4|19867.4|0
1727157040000|2024-09-24 05:50:40|19881.7|19867.7|19881.5|19867.5|19881.8|19867.8|19881.5|19867.5|0
1727157050000|2024-09-24 05:50:50|19881.7|19867.7|19881.5|19867.5|19881.9|19867.9|19881.5|19867.5|0
1727157060000|2024-09-24 05:51:00|19881.7|19867.7|19880.5|19866.5|19882|19868|19880.3|19866.3|0
1727157070000|2024-09-24 05:51:10|19881.7|19867.7|19881.8|19867.8|19881.8|19867.8|19881.5|19867.5|0
1727157080000|2024-09-24 05:51:20|19881.5|19867.5|19881.8|19867.8|19882|19868|19881.5|19867.5|0
1727157090000|2024-09-24 05:51:30|19882.3|19868.3|19881.5|19867.5|19883|19869|19881.5|19867.5|0
1727157100000|2024-09-24 05:51:40|19881.7|19867.7|19881.5|19867.5|19881.8|19867.8|19880.7|19866.7|0
1727157110000|2024-09-24 05:51:50|19881.4|19867.4|19882|19868|19882|19868|19881.4|19867.4|0
1727157120000|2024-09-24 05:52:00|19882.2|19868.2|19883.8|19869.8|19884.2|19870.2|19882.2|19868.2|0
1727157130000|2024-09-24 05:52:10|19883.9|19869.9|19884.9|19870.9|19885|19871|19883.9|19869.9|0
1727157140000|2024-09-24 05:52:20|19884.8|19870.8|19885.9|19871.9|19885.9|19871.9|19884.7|19870.7|0
1727157150000|2024-09-24 05:52:30|19885.8|19871.8|19886.5|19872.5|19886.7|19872.7|19885.8|19871.8|0
1727157160000|2024-09-24 05:52:40|19886.7|19872.7|19888.5|19874.5|19888.5|19874.5|19886.5|19872.5|0
1727157170000|2024-09-24 05:52:50|19887.5|19873.5|19886.9|19872.9|19887.5|19873.5|19886|19872|0
1727157180000|2024-09-24 05:53:00|19887.5|19873.5|19888.2|19874.2|19888.5|19874.5|19887.5|19873.5|0
1727157190000|2024-09-24 05:53:10|19888|19874|19888.3|19874.3|19888.3|19874.3|19887.8|19873.8|0
1727157200000|2024-09-24 05:53:20|19888.2|19874.2|19890.2|19876.2|19890.2|19876.2|19887.3|19873.3|0
1727157210000|2024-09-24 05:53:30|19891.4|19877.4|19892.2|19878.2|19893.3|19879.3|19891.4|19877.4|0
1727157220000|2024-09-24 05:53:40|19893.3|19879.3|19892.3|19878.3|19893.3|19879.3|19892.3|19878.3|0
1727157230000|2024-09-24 05:53:50|19892.2|19878.2|19892.2|19878.2|19892.8|19878.8|19891.8|19877.8|0
1727157240000|2024-09-24 05:54:00|19892.3|19878.3|19893.5|19879.5|19893.5|19879.5|19892|19878|0
1727157250000|2024-09-24 05:54:10|19893.2|19879.2|19889.9|19875.9|19893.2|19879.2|19889.5|19875.5|0
1727157260000|2024-09-24 05:54:20|19890.2|19876.2|19891.2|19877.2|19891.2|19877.2|19890.2|19876.2|0
1727157270000|2024-09-24 05:54:30|19891.3|19877.3|19891.3|19877.3|19891.4|19877.4|19891.2|19877.2|0
1727157280000|2024-09-24 05:54:40|19891.2|19877.2|19892|19878|19892|19878|19890.8|19876.8|0
1727157290000|2024-09-24 05:54:50|19891.9|19877.9|19891.5|19877.5|19892.3|19878.3|19891.5|19877.5|0
1727157300000|2024-09-24 05:55:00|19891.8|19877.8|19892.5|19878.5|19892.5|19878.5|19891.8|19877.8|0
1727157310000|2024-09-24 05:55:10|19892.4|19878.4|19892|19878|19892.4|19878.4|19891.9|19877.9|0
1727157320000|2024-09-24 05:55:20|19891.5|19877.5|19891.7|19877.7|19892.3|19878.3|19891.5|19877.5|0
1727157330000|2024-09-24 05:55:30|19891.8|19877.8|19891.2|19877.2|19891.9|19877.9|19890.4|19876.4|0
1727157340000|2024-09-24 05:55:40|19890.9|19876.9|19891.9|19877.9|19891.9|19877.9|19890.5|19876.5|0
1727157350000|2024-09-24 05:55:50|19892|19878|19891|19877|19892|19878|19890.8|19876.8|0
1727157360000|2024-09-24 05:56:00|19890.8|19876.8|19890.9|19876.9|19891.3|19877.3|19890.8|19876.8|0
1727157370000|2024-09-24 05:56:10|19891.2|19877.2|19890.5|19876.5|19891.2|19877.2|19890.3|19876.3|0
1727157380000|2024-09-24 05:56:20|19890.7|19876.7|19890.9|19876.9|19891.2|19877.2|19890.4|19876.4|0
1727157390000|2024-09-24 05:56:30|19891.2|19877.2|19891.4|19877.4|19891.5|19877.5|19891.2|19877.2|0
1727157400000|2024-09-24 05:56:40|19891.3|19877.3|19891.8|19877.8|19892.3|19878.3|19891.3|19877.3|0
1727157410000|2024-09-24 05:56:50|19891.7|19877.7|19890.9|19876.9|19891.9|19877.9|19890.8|19876.8|0
1727157420000|2024-09-24 05:57:00|19891.5|19877.5|19891.9|19877.9|19892|19878|19891.2|19877.2|0
1727157430000|2024-09-24 05:57:10|19892.2|19878.2|19892.2|19878.2|19892.5|19878.5|19892|19878|0
1727157440000|2024-09-24 05:57:20|19892|19878|19890.9|19876.9|19892|19878|19890.9|19876.9|0
1727157450000|2024-09-24 05:57:30|19890|19876|19886.7|19872.7|19890|19876|19886.7|19872.7|0
1727157460000|2024-09-24 05:57:40|19885.8|19871.8|19886.4|19872.4|19886.7|19872.7|19885.8|19871.8|0
1727157470000|2024-09-24 05:57:50|19886.3|19872.3|19886.9|19872.9|19886.9|19872.9|19886.3|19872.3|0
1727157480000|2024-09-24 05:58:00|19887.7|19873.7|19888.8|19874.8|19889.5|19875.5|19887.7|19873.7|0
1727157490000|2024-09-24 05:58:10|19888.9|19874.9|19887.4|19873.4|19889.2|19875.2|19887.3|19873.3|0
1727157500000|2024-09-24 05:58:20|19887.3|19873.3|19886.7|19872.7|19887.3|19873.3|19886.7|19872.7|0
1727157510000|2024-09-24 05:58:30|19887.4|19873.4|19889.4|19875.4|19889.4|19875.4|19887.4|19873.4|0
1727157520000|2024-09-24 05:58:40|19889|19875|19888.3|19874.3|19889.3|19875.3|19888.3|19874.3|0
1727157530000|2024-09-24 05:58:50|19888.4|19874.4|19888.7|19874.7|19888.7|19874.7|19887.8|19873.8|0
1727157540000|2024-09-24 05:59:00|19888.9|19874.9|19890|19876|19890|19876|19888.5|19874.5|0
1727157550000|2024-09-24 05:59:10|19888.7|19874.7|19888.7|19874.7|19889|19875|19888.3|19874.3|0
1727157560000|2024-09-24 05:59:20|19888.8|19874.8|19888.9|19874.9|19888.9|19874.9|19888.5|19874.5|0
1727157570000|2024-09-24 05:59:30|19888.8|19874.8|19888.8|19874.8|19890.2|19876.2|19888.7|19874.7|0
1727157580000|2024-09-24 05:59:40|19888.4|19874.4|19888.7|19874.7|19888.9|19874.9|19888.3|19874.3|0
1727157590000|2024-09-24 05:59:50|19888.9|19874.9|19889|19875|19889|19875|19888.8|19874.8|0
1727157600000|2024-09-24 06:00:00|19888.8|19874.8|19886.5|19872.5|19888.8|19874.8|19886.5|19872.5|0
1727157610000|2024-09-24 06:00:10|19886|19872|19888.3|19874.3|19888.3|19874.3|19885.9|19871.9|0
1727157620000|2024-09-24 06:00:20|19888.2|19874.2|19887.7|19873.7|19888.2|19874.2|19887|19873|0
1727157630000|2024-09-24 06:00:30|19887.4|19873.4|19889.5|19875.5|19889.7|19875.7|19887.2|19873.2|0
1727157640000|2024-09-24 06:00:40|19889.8|19875.8|19889.8|19875.8|19889.9|19875.9|19889.4|19875.4|0
1727157650000|2024-09-24 06:00:50|19889.5|19875.5|19889.8|19875.8|19890|19876|19889.4|19875.4|0
1727157660000|2024-09-24 06:01:00|19890|19876|19889.9|19875.9|19890|19876|19889.4|19875.4|0
1727157670000|2024-09-24 06:01:10|19890|19876|19887.2|19873.2|19890.3|19876.3|19887|19873|0
1727157680000|2024-09-24 06:01:20|19886.9|19872.9|19887.4|19873.4|19888.8|19874.8|19886.9|19872.9|0
1727157690000|2024-09-24 06:01:30|19887.8|19873.8|19889|19875|19889.4|19875.4|19887.8|19873.8|0
1727157700000|2024-09-24 06:01:40|19888.9|19874.9|19888.4|19874.4|19889.8|19875.8|19888.4|19874.4|0
1727157710000|2024-09-24 06:01:50|19887.8|19873.8|19888.5|19874.5|19888.5|19874.5|19886.9|19872.9|0
1727157720000|2024-09-24 06:02:00|19889.2|19875.2|19889.8|19875.8|19889.8|19875.8|19888.4|19874.4|0
1727157730000|2024-09-24 06:02:10|19889|19875|19887|19873|19889|19875|19886.9|19872.9|0
1727157740000|2024-09-24 06:02:20|19886.9|19872.9|19886.7|19872.7|19887.2|19873.2|19886.5|19872.5|0
1727157750000|2024-09-24 06:02:30|19886.3|19872.3|19885.3|19871.3|19886.3|19872.3|19884.7|19870.7|0
1727157760000|2024-09-24 06:02:40|19885.7|19871.7|19884.4|19870.4|19885.8|19871.8|19884.4|19870.4|0
1727157770000|2024-09-24 06:02:50|19884.7|19870.7|19887|19873|19887|19873|19884.5|19870.5|0
1727157780000|2024-09-24 06:03:00|19887.8|19873.8|19889.8|19875.8|19889.8|19875.8|19887.8|19873.8|0
1727157790000|2024-09-24 06:03:10|19890.2|19876.2|19891.2|19877.2|19891.3|19877.3|19890.2|19876.2|0
1727157800000|2024-09-24 06:03:20|19890.9|19876.9|19888.3|19874.3|19890.9|19876.9|19888.3|19874.3|0
1727157810000|2024-09-24 06:03:30|19888.5|19874.5|19888.4|19874.4|19888.5|19874.5|19888.3|19874.3|0
1727157820000|2024-09-24 06:03:40|19888|19874|19888.3|19874.3|19888.9|19874.9|19888|19874|0
1727157830000|2024-09-24 06:03:50|19888.4|19874.4|19888.3|19874.3|19889.3|19875.3|19888|19874|0
1727157840000|2024-09-24 06:04:00|19889|19875|19888|19874|19889|19875|19887.9|19873.9|0
1727157850000|2024-09-24 06:04:10|19887.5|19873.5|19886.4|19872.4|19887.7|19873.7|19886.4|19872.4|0
1727157860000|2024-09-24 06:04:20|19885.3|19871.3|19885.7|19871.7|19886.4|19872.4|19885.3|19871.3|0
1727157870000|2024-09-24 06:04:30|19886|19872|19886.2|19872.2|19886.3|19872.3|19885.8|19871.8|0
1727157880000|2024-09-24 06:04:40|19885.8|19871.8|19885.7|19871.7|19885.8|19871.8|19885.3|19871.3|0
1727157890000|2024-09-24 06:04:50|19885.8|19871.8|19889.5|19875.5|19889.5|19875.5|19885.8|19871.8|0
1727157900000|2024-09-24 06:05:00|19889.9|19875.9|19888.2|19874.2|19889.9|19875.9|19888.2|19874.2|0
1727157910000|2024-09-24 06:05:10|19888.3|19874.3|19888.5|19874.5|19888.8|19874.8|19888.3|19874.3|0
1727157920000|2024-09-24 06:05:20|19888.7|19874.7|19887.7|19873.7|19888.7|19874.7|19887.7|19873.7|0
1727157930000|2024-09-24 06:05:30|19887.3|19873.3|19886.9|19872.9|19887.7|19873.7|19886.9|19872.9|0
1727157940000|2024-09-24 06:05:40|19887|19873|19887.3|19873.3|19887.4|19873.4|19886.8|19872.8|0
1727157950000|2024-09-24 06:05:50|19887.2|19873.2|19887.5|19873.5|19887.8|19873.8|19887.2|19873.2|0
1727157960000|2024-09-24 06:06:00|19888.3|19874.3|19888.5|19874.5|19888.9|19874.9|19888.3|19874.3|0
1727157970000|2024-09-24 06:06:10|19888.7|19874.7|19887.5|19873.5|19888.7|19874.7|19887.4|19873.4|0
1727157980000|2024-09-24 06:06:20|19887|19873|19885.7|19871.7|19887.2|19873.2|19885.7|19871.7|0
1727157990000|2024-09-24 06:06:30|19885.3|19871.3|19885.2|19871.2|19885.3|19871.3|19883.9|19869.9|0
1727158000000|2024-09-24 06:06:40|19884.9|19870.9|19883.9|19869.9|19885|19871|19883.9|19869.9|0
1727158010000|2024-09-24 06:06:50|19884|19870|19884|19870|19884.4|19870.4|19883.4|19869.4|0
1727158020000|2024-09-24 06:07:00|19883.5|19869.5|19882.7|19868.7|19883.5|19869.5|19882.7|19868.7|0
1727158030000|2024-09-24 06:07:10|19882.5|19868.5|19881|19867|19883|19869|19881|19867|0
1727158040000|2024-09-24 06:07:20|19880.8|19866.8|19881.8|19867.8|19881.8|19867.8|19880.8|19866.8|0
1727158050000|2024-09-24 06:07:30|19881.5|19867.5|19883.7|19869.7|19883.7|19869.7|19881.4|19867.4|0
1727158060000|2024-09-24 06:07:40|19882.9|19868.9|19884|19870|19884|19870|19882.5|19868.5|0
1727158070000|2024-09-24 06:07:50|19883.8|19869.8|19884.7|19870.7|19884.7|19870.7|19883.7|19869.7|0
1727158080000|2024-09-24 06:08:00|19884.8|19870.8|19884.9|19870.9|19885|19871|19884.3|19870.3|0
1727158090000|2024-09-24 06:08:10|19885|19871|19886.4|19872.4|19886.5|19872.5|19885|19871|0
1727158100000|2024-09-24 06:08:20|19886.3|19872.3|19887.9|19873.9|19887.9|19873.9|19886.3|19872.3|0
1727158110000|2024-09-24 06:08:30|19887.8|19873.8|19885.8|19871.8|19888.2|19874.2|19885.8|19871.8|0
1727158120000|2024-09-24 06:08:40|19884|19870|19884|19870|19884|19870|19883.4|19869.4|0
1727158130000|2024-09-24 06:08:50|19884.2|19870.2|19885.4|19871.4|19885.5|19871.5|19884.2|19870.2|0
1727158140000|2024-09-24 06:09:00|19886|19872|19884.4|19870.4|19886.3|19872.3|19884.4|19870.4|0
1727158150000|2024-09-24 06:09:10|19885|19871|19884.5|19870.5|19885.5|19871.5|19884.5|19870.5|0
1727158160000|2024-09-24 06:09:20|19884.4|19870.4|19885|19871|19885.5|19871.5|19884.4|19870.4|0
1727158170000|2024-09-24 06:09:30|19886|19872|19885.3|19871.3|19886|19872|19885.3|19871.3|0
1727158180000|2024-09-24 06:09:40|19884.8|19870.8|19884.9|19870.9|19885.2|19871.2|19884.2|19870.2|0
1727158190000|2024-09-24 06:09:50|19884.8|19870.8|19885.3|19871.3|19885.3|19871.3|19884.8|19870.8|0
1727158200000|2024-09-24 06:10:00|19885.4|19871.4|19883.4|19869.4|19885.4|19871.4|19883|19869|0
1727158210000|2024-09-24 06:10:10|19883.8|19869.8|19884|19870|19884|19870|19883.8|19869.8|0
1727158220000|2024-09-24 06:10:20|19883.8|19869.8|19883.2|19869.2|19884|19870|19883.2|19869.2|0
1727158230000|2024-09-24 06:10:30|19883|19869|19884.4|19870.4|19884.4|19870.4|19883|19869|0
1727158240000|2024-09-24 06:10:40|19884.5|19870.5|19885.9|19871.9|19886|19872|19884.4|19870.4|0
1727158250000|2024-09-24 06:10:50|19886|19872|19885.9|19871.9|19886|19872|19885.7|19871.7|0
1727158260000|2024-09-24 06:11:00|19885.5|19871.5|19885.3|19871.3|19886|19872|19885.3|19871.3|0
1727158270000|2024-09-24 06:11:10|19885.2|19871.2|19886.9|19872.9|19886.9|19872.9|19885.2|19871.2|0
1727158280000|2024-09-24 06:11:20|19887|19873|19886.5|19872.5|19887.3|19873.3|19886.5|19872.5|0
1727158290000|2024-09-24 06:11:30|19886.8|19872.8|19886.3|19872.3|19886.8|19872.8|19886.3|19872.3|0
1727158300000|2024-09-24 06:11:40|19885.9|19871.9|19885.2|19871.2|19885.9|19871.9|19885.2|19871.2|0
1727158310000|2024-09-24 06:11:50|19885.3|19871.3|19884.7|19870.7|19885.5|19871.5|19884.7|19870.7|0
1727158320000|2024-09-24 06:12:00|19884.8|19870.8|19889|19875|19889|19875|19884.8|19870.8|0
1727158330000|2024-09-24 06:12:10|19888.8|19874.8|19890.3|19876.3|19890.3|19876.3|19888.8|19874.8|0
1727158340000|2024-09-24 06:12:20|19890.4|19876.4|19890.5|19876.5|19890.9|19876.9|19890|19876|0
1727158350000|2024-09-24 06:12:30|19890.3|19876.3|19890.2|19876.2|19890.3|19876.3|19889.9|19875.9|0
1727158360000|2024-09-24 06:12:40|19889.8|19875.8|19889|19875|19890|19876|19889|19875|0
1727158370000|2024-09-24 06:12:50|19888.9|19874.9|19888.7|19874.7|19888.9|19874.9|19888.7|19874.7|0
1727158380000|2024-09-24 06:13:00|19888.8|19874.8|19888.9|19874.9|19889|19875|19888.7|19874.7|0
1727158390000|2024-09-24 06:13:10|19887.8|19873.8|19887.8|19873.8|19887.8|19873.8|19886.8|19872.8|0
1727158400000|2024-09-24 06:13:20|19888.2|19874.2|19888|19874|19888.5|19874.5|19887.8|19873.8|0
1727158410000|2024-09-24 06:13:30|19887.9|19873.9|19887.7|19873.7|19888.7|19874.7|19887.7|19873.7|0
1727158420000|2024-09-24 06:13:40|19887.8|19873.8|19888.3|19874.3|19888.3|19874.3|19887.7|19873.7|0
1727158430000|2024-09-24 06:13:50|19888.4|19874.4|19888|19874|19888.7|19874.7|19888|19874|0
1727158440000|2024-09-24 06:14:00|19888.2|19874.2|19888.8|19874.8|19888.8|19874.8|19888.2|19874.2|0
1727158450000|2024-09-24 06:14:10|19889|19875|19889.5|19875.5|19889.8|19875.8|19889|19875|0
1727158460000|2024-09-24 06:14:20|19890|19876|19890.4|19876.4|19890.5|19876.5|19890|19876|0
1727158470000|2024-09-24 06:14:30|19890.3|19876.3|19889|19875|19890.5|19876.5|19889|19875|0
1727158480000|2024-09-24 06:14:40|19888.9|19874.9|19888.9|19874.9|19889|19875|19888.8|19874.8|0
1727158490000|2024-09-24 06:14:50|19888.8|19874.8|19889.5|19875.5|19889.5|19875.5|19888.4|19874.4|0
1727158500000|2024-09-24 06:15:00|19889.7|19875.7|19889.4|19875.4|19889.9|19875.9|19889.4|19875.4|0
1727158510000|2024-09-24 06:15:10|19889.3|19875.3|19889.5|19875.5|19890.3|19876.3|19889.3|19875.3|0
1727158520000|2024-09-24 06:15:20|19889.4|19875.4|19888.7|19874.7|19889.4|19875.4|19888.4|19874.4|0
1727158530000|2024-09-24 06:15:30|19888.3|19874.3|19885.9|19871.9|19888.3|19874.3|19885.9|19871.9|0
1727158540000|2024-09-24 06:15:40|19886|19872|19886.5|19872.5|19886.7|19872.7|19886|19872|0
1727158550000|2024-09-24 06:15:50|19886.7|19872.7|19886.8|19872.8|19886.9|19872.9|19886.5|19872.5|0
1727158560000|2024-09-24 06:16:00|19887.3|19873.3|19887.5|19873.5|19887.9|19873.9|19887.2|19873.2|0
1727158570000|2024-09-24 06:16:10|19887.4|19873.4|19888|19874|19888|19874|19886.7|19872.7|0
1727158580000|2024-09-24 06:16:20|19888.2|19874.2|19888.9|19874.9|19888.9|19874.9|19887.5|19873.5|0
1727158590000|2024-09-24 06:16:30|19889.3|19875.3|19889.5|19875.5|19889.8|19875.8|19889.3|19875.3|0
1727158600000|2024-09-24 06:16:40|19889.4|19875.4|19889.9|19875.9|19889.9|19875.9|19889.3|19875.3|0
1727158610000|2024-09-24 06:16:50|19890|19876|19888.3|19874.3|19890.2|19876.2|19888|19874|0
1727158620000|2024-09-24 06:17:00|19887.8|19873.8|19887.5|19873.5|19888.4|19874.4|19887.3|19873.3|0
1727158630000|2024-09-24 06:17:10|19887.7|19873.7|19888.4|19874.4|19888.4|19874.4|19887.7|19873.7|0
1727158640000|2024-09-24 06:17:20|19888.3|19874.3|19888.3|19874.3|19888.5|19874.5|19888.3|19874.3|0
1727158650000|2024-09-24 06:17:30|19888.4|19874.4|19889|19875|19889|19875|19888|19874|0
1727158660000|2024-09-24 06:17:40|19888.8|19874.8|19889.4|19875.4|19890|19876|19888.8|19874.8|0
1727158670000|2024-09-24 06:17:50|19888.5|19874.5|19889.3|19875.3|19889.3|19875.3|19888.5|19874.5|0
1727158680000|2024-09-24 06:18:00|19888.7|19874.7|19889|19875|19889.4|19875.4|19888.5|19874.5|0
1727158690000|2024-09-24 06:18:10|19888.9|19874.9|19889.5|19875.5|19889.5|19875.5|19888.3|19874.3|0
1727158700000|2024-09-24 06:18:20|19889.7|19875.7|19889|19875|19890|19876|19889|19875|0
1727158710000|2024-09-24 06:18:30|19888.8|19874.8|19888.5|19874.5|19888.8|19874.8|19888.3|19874.3|0
1727158720000|2024-09-24 06:18:40|19888.7|19874.7|19888.4|19874.4|19888.7|19874.7|19888.2|19874.2|0
1727158730000|2024-09-24 06:18:50|19888.7|19874.7|19888.9|19874.9|19888.9|19874.9|19888.7|19874.7|0
1727158740000|2024-09-24 06:19:00|19888.8|19874.8|19889.4|19875.4|19890|19876|19888.8|19874.8|0
1727158750000|2024-09-24 06:19:10|19889.3|19875.3|19888.9|19874.9|19889.7|19875.7|19888.8|19874.8|0
1727158760000|2024-09-24 06:19:20|19888.8|19874.8|19888.4|19874.4|19889.3|19875.3|19888.4|19874.4|0
1727158770000|2024-09-24 06:19:30|19888|19874|19887.7|19873.7|19888|19874|19887.3|19873.3|0
1727158780000|2024-09-24 06:19:40|19887.5|19873.5|19889|19875|19889.7|19875.7|19887.5|19873.5|0
1727158790000|2024-09-24 06:19:50|19888.9|19874.9|19889.4|19875.4|19889.4|19875.4|19888.3|19874.3|0
1727158800000|2024-09-24 06:20:00|19888.5|19874.5|19890.4|19876.4|19890.4|19876.4|19888.5|19874.5|0
1727158810000|2024-09-24 06:20:10|19890.8|19876.8|19890.2|19876.2|19890.8|19876.8|19890.2|19876.2|0
1727158820000|2024-09-24 06:20:20|19890|19876|19891.3|19877.3|19891.3|19877.3|19890|19876|0
1727158830000|2024-09-24 06:20:30|19891.5|19877.5|19891.2|19877.2|19891.8|19877.8|19891.2|19877.2|0
1727158840000|2024-09-24 06:20:40|19891.3|19877.3|19891.7|19877.7|19891.7|19877.7|19891.2|19877.2|0
1727158850000|2024-09-24 06:20:50|19891.5|19877.5|19891.7|19877.7|19891.7|19877.7|19891.3|19877.3|0
1727158860000|2024-09-24 06:21:00|19891.8|19877.8|19891.7|19877.7|19891.8|19877.8|19891.7|19877.7|0
1727158870000|2024-09-24 06:21:10|19891.5|19877.5|19889.7|19875.7|19891.5|19877.5|19889.3|19875.3|0
1727158880000|2024-09-24 06:21:20|19889.5|19875.5|19889.2|19875.2|19889.7|19875.7|19889.2|19875.2|0
1727158890000|2024-09-24 06:21:30|19889.3|19875.3|19889.4|19875.4|19889.4|19875.4|19889|19875|0
1727158900000|2024-09-24 06:21:40|19889.5|19875.5|19891.3|19877.3|19891.3|19877.3|19889.5|19875.5|0
1727158910000|2024-09-24 06:21:50|19890.2|19876.2|19891.5|19877.5|19891.5|19877.5|19890.2|19876.2|0
1727158920000|2024-09-24 06:22:00|19891.8|19877.8|19891.7|19877.7|19892.2|19878.2|19891.7|19877.7|0
1727158930000|2024-09-24 06:22:10|19891.3|19877.3|19890.8|19876.8|19891.4|19877.4|19890.8|19876.8|0
1727158940000|2024-09-24 06:22:20|19890.9|19876.9|19893.7|19879.7|19893.9|19879.9|19890.7|19876.7|0
1727158950000|2024-09-24 06:22:30|19893.8|19879.8|19893.7|19879.7|19894.2|19880.2|19893.5|19879.5|0
1727158960000|2024-09-24 06:22:40|19893.8|19879.8|19893|19879|19894|19880|19893|19879|0
1727158970000|2024-09-24 06:22:50|19893.2|19879.2|19893.2|19879.2|19893.5|19879.5|19893|19879|0
1727158980000|2024-09-24 06:23:00|19893|19879|19891.3|19877.3|19893|19879|19891|19877|0
1727158990000|2024-09-24 06:23:10|19891.2|19877.2|19891|19877|19891.5|19877.5|19891|19877|0
1727159000000|2024-09-24 06:23:20|19891.2|19877.2|19892|19878|19892|19878|19891|19877|0
1727159010000|2024-09-24 06:23:30|19891.9|19877.9|19892|19878|19892|19878|19891.9|19877.9|0
1727159020000|2024-09-24 06:23:40|19891.9|19877.9|19892|19878|19892.2|19878.2|19891.9|19877.9|0
1727159030000|2024-09-24 06:23:50|19891.9|19877.9|19892.3|19878.3|19892.3|19878.3|19891.8|19877.8|0
1727159040000|2024-09-24 06:24:00|19892.2|19878.2|19892.5|19878.5|19892.5|19878.5|19892|19878|0
1727159050000|2024-09-24 06:24:10|19892.7|19878.7|19893.4|19879.4|19893.4|19879.4|19892.7|19878.7|0
1727159060000|2024-09-24 06:24:20|19893.3|19879.3|19894|19880|19894|19880|19893.3|19879.3|0
1727159070000|2024-09-24 06:24:30|19893.9|19879.9|19893.4|19879.4|19894.2|19880.2|19893.4|19879.4|0
1727159080000|2024-09-24 06:24:40|19893.7|19879.7|19893.4|19879.4|19893.7|19879.7|19893.4|19879.4|0
1727159090000|2024-09-24 06:24:50|19893.3|19879.3|19892|19878|19893.3|19879.3|19890.5|19876.5|0
1727159100000|2024-09-24 06:25:00|19891.9|19877.9|19892.4|19878.4|19892.4|19878.4|19891.9|19877.9|0
1727159110000|2024-09-24 06:25:10|19892|19878|19891.8|19877.8|19892.3|19878.3|19891.4|19877.4|0
1727159120000|2024-09-24 06:25:20|19892|19878|19892.2|19878.2|19892.2|19878.2|19891.7|19877.7|0
1727159130000|2024-09-24 06:25:30|19892.4|19878.4|19893.3|19879.3|19893.4|19879.4|19892.2|19878.2|0
1727159140000|2024-09-24 06:25:40|19893.4|19879.4|19893.3|19879.3|19893.4|19879.4|19893|19879|0
1727159150000|2024-09-24 06:25:50|19893.2|19879.2|19892.4|19878.4|19894|19880|19892.4|19878.4|0
1727159160000|2024-09-24 06:26:00|19894|19880|19894|19880|19894|19880|19893.7|19879.7|0
1727159170000|2024-09-24 06:26:10|19894.3|19880.3|19894|19880|19894.3|19880.3|19894|19880|0
1727159180000|2024-09-24 06:26:20|19893.8|19879.8|19893.7|19879.7|19894|19880|19893.4|19879.4|0
1727159190000|2024-09-24 06:26:30|19893.8|19879.8|19893.7|19879.7|19894.2|19880.2|19893.7|19879.7|0
1727159200000|2024-09-24 06:26:40|19893.9|19879.9|19892.2|19878.2|19893.9|19879.9|19892.2|19878.2|0
1727159210000|2024-09-24 06:26:50|19892|19878|19892.3|19878.3|19892.5|19878.5|19892|19878|0
1727159220000|2024-09-24 06:27:00|19892.4|19878.4|19893.5|19879.5|19893.5|19879.5|19892.4|19878.4|0
1727159230000|2024-09-24 06:27:10|19893.4|19879.4|19892.7|19878.7|19893.5|19879.5|19892.2|19878.2|0
1727159240000|2024-09-24 06:27:20|19892.8|19878.8|19892.3|19878.3|19892.8|19878.8|19891.8|19877.8|0
1727159250000|2024-09-24 06:27:30|19892.5|19878.5|19891.8|19877.8|19892.8|19878.8|19891.8|19877.8|0
1727159260000|2024-09-24 06:27:40|19891.7|19877.7|19892|19878|19892|19878|19891.4|19877.4|0
1727159270000|2024-09-24 06:27:50|19891.7|19877.7|19891.8|19877.8|19891.8|19877.8|19891.5|19877.5|0
1727159280000|2024-09-24 06:28:00|19891.7|19877.7|19890.5|19876.5|19891.7|19877.7|19890.5|19876.5|0
1727159290000|2024-09-24 06:28:10|19890.4|19876.4|19889.8|19875.8|19890.5|19876.5|19889.8|19875.8|0
1727159300000|2024-09-24 06:28:20|19889.7|19875.7|19890.3|19876.3|19890.5|19876.5|19889.7|19875.7|0
1727159310000|2024-09-24 06:28:30|19890.2|19876.2|19890.7|19876.7|19890.8|19876.8|19890.2|19876.2|0
1727159320000|2024-09-24 06:28:40|19890.8|19876.8|19889.7|19875.7|19890.8|19876.8|19889.5|19875.5|0
1727159330000|2024-09-24 06:28:50|19889.5|19875.5|19888.8|19874.8|19889.5|19875.5|19888.8|19874.8|0
1727159340000|2024-09-24 06:29:00|19888.7|19874.7|19887.8|19873.8|19888.7|19874.7|19887.7|19873.7|0
1727159350000|2024-09-24 06:29:10|19888.9|19874.9|19887.8|19873.8|19888.9|19874.9|19887.8|19873.8|0
1727159360000|2024-09-24 06:29:20|19888|19874|19888.4|19874.4|19889.2|19875.2|19888|19874|0
1727159370000|2024-09-24 06:29:30|19888.5|19874.5|19889.4|19875.4|19889.4|19875.4|19888.5|19874.5|0
1727159380000|2024-09-24 06:29:40|19889.3|19875.3|19888|19874|19889.3|19875.3|19887.5|19873.5|0
1727159390000|2024-09-24 06:29:50|19888.2|19874.2|19888.7|19874.7|19888.9|19874.9|19888.2|19874.2|0
1727159400000|2024-09-24 06:30:00|19888.3|19874.3|19888.9|19874.9|19888.9|19874.9|19888.2|19874.2|0
1727159410000|2024-09-24 06:30:10|19889|19875|19889.3|19875.3|19889.5|19875.5|19888.3|19874.3|0
1727159420000|2024-09-24 06:30:20|19888.5|19874.5|19888.5|19874.5|19888.9|19874.9|19888.5|19874.5|0
1727159430000|2024-09-24 06:30:30|19888.7|19874.7|19888.7|19874.7|19888.7|19874.7|19887.2|19873.2|0
1727159440000|2024-09-24 06:30:40|19888.4|19874.4|19888|19874|19888.4|19874.4|19887.5|19873.5|0
1727159450000|2024-09-24 06:30:50|19888.3|19874.3|19888|19874|19888.3|19874.3|19887.9|19873.9|0
1727159460000|2024-09-24 06:31:00|19887.9|19873.9|19887.3|19873.3|19888.3|19874.3|19887|19873|0
1727159470000|2024-09-24 06:31:10|19887.2|19873.2|19886.9|19872.9|19887.4|19873.4|19886.5|19872.5|0
1727159480000|2024-09-24 06:31:20|19887.2|19873.2|19887|19873|19887.3|19873.3|19886.5|19872.5|0
1727159490000|2024-09-24 06:31:30|19886.8|19872.8|19886.5|19872.5|19886.8|19872.8|19886.3|19872.3|0
1727159500000|2024-09-24 06:31:40|19886.7|19872.7|19887|19873|19887|19873|19886.3|19872.3|0
1727159510000|2024-09-24 06:31:50|19886.9|19872.9|19886.7|19872.7|19887|19873|19886.7|19872.7|0
1727159520000|2024-09-24 06:32:00|19887|19873|19889.3|19875.3|19889.3|19875.3|19887|19873|0
1727159530000|2024-09-24 06:32:10|19889.4|19875.4|19890.5|19876.5|19890.5|19876.5|19888.8|19874.8|0
1727159540000|2024-09-24 06:32:20|19890.3|19876.3|19891.5|19877.5|19891.5|19877.5|19890.3|19876.3|0
1727159550000|2024-09-24 06:32:30|19890.8|19876.8|19889.5|19875.5|19891.2|19877.2|19889.5|19875.5|0
1727159560000|2024-09-24 06:32:40|19889.7|19875.7|19890.8|19876.8|19890.9|19876.9|19889.7|19875.7|0
1727159570000|2024-09-24 06:32:50|19891|19877|19892.5|19878.5|19892.8|19878.8|19891|19877|0
1727159580000|2024-09-24 06:33:00|19892.9|19878.9|19893.5|19879.5|19893.9|19879.9|19892.8|19878.8|0
1727159590000|2024-09-24 06:33:10|19893.7|19879.7|19897.8|19883.8|19898.2|19884.2|19893.7|19879.7|0
1727159600000|2024-09-24 06:33:20|19899.3|19885.3|19898.5|19884.5|19899.3|19885.3|19897.8|19883.8|0
1727159610000|2024-09-24 06:33:30|19898.7|19884.7|19898.7|19884.7|19899.3|19885.3|19898.7|19884.7|0
1727159620000|2024-09-24 06:33:40|19897.4|19883.4|19895.3|19881.3|19897.5|19883.5|19895.3|19881.3|0
1727159630000|2024-09-24 06:33:50|19895.8|19881.8|19896|19882|19896.7|19882.7|19895.5|19881.5|0
1727159640000|2024-09-24 06:34:00|19896.3|19882.3|19896.4|19882.4|19896.4|19882.4|19895.9|19881.9|0
1727159650000|2024-09-24 06:34:10|19896.5|19882.5|19897|19883|19897|19883|19896.3|19882.3|0
1727159660000|2024-09-24 06:34:20|19897.2|19883.2|19897.4|19883.4|19897.8|19883.8|19897.2|19883.2|0
1727159670000|2024-09-24 06:34:30|19897.8|19883.8|19896.5|19882.5|19897.8|19883.8|19896.3|19882.3|0
1727159680000|2024-09-24 06:34:40|19897.3|19883.3|19897.9|19883.9|19898|19884|19897|19883|0
1727159690000|2024-09-24 06:34:50|19897|19883|19898.3|19884.3|19898.3|19884.3|19897|19883|0
1727159700000|2024-09-24 06:35:00|19898.7|19884.7|19897.5|19883.5|19898.7|19884.7|19897.2|19883.2|0
1727159710000|2024-09-24 06:35:10|19897.3|19883.3|19896.2|19882.2|19897.5|19883.5|19896.2|19882.2|0
1727159720000|2024-09-24 06:35:20|19896|19882|19896.3|19882.3|19896.3|19882.3|19895.8|19881.8|0
1727159730000|2024-09-24 06:35:30|19896.8|19882.8|19896.2|19882.2|19897|19883|19896|19882|0
1727159740000|2024-09-24 06:35:40|19896.3|19882.3|19896.4|19882.4|19896.4|19882.4|19895.9|19881.9|0
1727159750000|2024-09-24 06:35:50|19896.3|19882.3|19897.5|19883.5|19897.5|19883.5|19896.3|19882.3|0
1727159760000|2024-09-24 06:36:00|19897.7|19883.7|19896.5|19882.5|19897.8|19883.8|19896.5|19882.5|0
1727159770000|2024-09-24 06:36:10|19896.7|19882.7|19896.9|19882.9|19897.5|19883.5|19896.7|19882.7|0
1727159780000|2024-09-24 06:36:20|19897|19883|19896.3|19882.3|19897|19883|19896|19882|0
1727159790000|2024-09-24 06:36:30|19896.2|19882.2|19898.3|19884.3|19898.8|19884.8|19896.2|19882.2|0
1727159800000|2024-09-24 06:36:40|19898.4|19884.4|19898.3|19884.3|19898.7|19884.7|19898.3|19884.3|0
1727159810000|2024-09-24 06:36:50|19898.4|19884.4|19898.3|19884.3|19898.4|19884.4|19897.8|19883.8|0
1727159820000|2024-09-24 06:37:00|19898.2|19884.2|19898|19884|19898.2|19884.2|19897.3|19883.3|0
1727159830000|2024-09-24 06:37:10|19898.4|19884.4|19898.3|19884.3|19898.5|19884.5|19898.3|19884.3|0
1727159840000|2024-09-24 06:37:20|19898.4|19884.4|19898.5|19884.5|19898.5|19884.5|19898.4|19884.4|0
1727159850000|2024-09-24 06:37:30|19898.7|19884.7|19897.7|19883.7|19898.7|19884.7|19897.7|19883.7|0
1727159860000|2024-09-24 06:37:40|19897.8|19883.8|19896.8|19882.8|19897.8|19883.8|19896.8|19882.8|0
1727159870000|2024-09-24 06:37:50|19896.7|19882.7|19897|19883|19897.5|19883.5|19896.7|19882.7|0
1727159880000|2024-09-24 06:38:00|19896.9|19882.9|19896.3|19882.3|19896.9|19882.9|19896.3|19882.3|0
1727159890000|2024-09-24 06:38:10|19896.2|19882.2|19894.8|19880.8|19896.2|19882.2|19894.8|19880.8|0
1727159900000|2024-09-24 06:38:20|19895|19881|19894.4|19880.4|19895.2|19881.2|19894.3|19880.3|0
1727159910000|2024-09-24 06:38:30|19894.3|19880.3|19895.4|19881.4|19897.2|19883.2|19894.3|19880.3|0
1727159920000|2024-09-24 06:38:40|19895.5|19881.5|19895.4|19881.4|19895.5|19881.5|19895.4|19881.4|0
1727159930000|2024-09-24 06:38:50|19895.5|19881.5|19895.7|19881.7|19895.7|19881.7|19895.5|19881.5|0
1727159940000|2024-09-24 06:39:00|19896|19882|19895.9|19881.9|19896.3|19882.3|19895.8|19881.8|0
1727159950000|2024-09-24 06:39:10|19896|19882|19896.3|19882.3|19896.3|19882.3|19895.8|19881.8|0
1727159960000|2024-09-24 06:39:20|19896.2|19882.2|19896.9|19882.9|19896.9|19882.9|19896.2|19882.2|0
1727159970000|2024-09-24 06:39:30|19896.7|19882.7|19897.3|19883.3|19897.3|19883.3|19896.5|19882.5|0
1727159980000|2024-09-24 06:39:40|19897.2|19883.2|19897.5|19883.5|19897.8|19883.8|19897|19883|0
1727159990000|2024-09-24 06:39:50|19897.7|19883.7|19896|19882|19897.7|19883.7|19896|19882|0
1727160000000|2024-09-24 06:40:00|19897|19883|19897|19883|19897.3|19883.3|19896.7|19882.7|0
1727160010000|2024-09-24 06:40:10|19897.5|19883.5|19896.4|19882.4|19897.5|19883.5|19896.4|19882.4|0
1727160020000|2024-09-24 06:40:20|19895.9|19881.9|19895.8|19881.8|19895.9|19881.9|19895.7|19881.7|0
1727160030000|2024-09-24 06:40:30|19895.7|19881.7|19894.8|19880.8|19895.7|19881.7|19894.8|19880.8|0
1727160040000|2024-09-24 06:40:40|19894.9|19880.9|19895|19881|19895.5|19881.5|19894.8|19880.8|0
1727160050000|2024-09-24 06:40:50|19895.2|19881.2|19895.8|19881.8|19895.8|19881.8|19894.8|19880.8|0
1727160060000|2024-09-24 06:41:00|19895.7|19881.7|19894.8|19880.8|19895.7|19881.7|19894.8|19880.8|0
1727160070000|2024-09-24 06:41:10|19894.9|19880.9|19894.8|19880.8|19895|19881|19894.8|19880.8|0
1727160080000|2024-09-24 06:41:20|19895|19881|19894.3|19880.3|19895.2|19881.2|19894.2|19880.2|0
1727160090000|2024-09-24 06:41:30|19894.2|19880.2|19894.8|19880.8|19894.8|19880.8|19893.8|19879.8|0
1727160100000|2024-09-24 06:41:40|19894.4|19880.4|19894.4|19880.4|19894.5|19880.5|19894.4|19880.4|0
1727160110000|2024-09-24 06:41:50|19894.5|19880.5|19894.2|19880.2|19894.5|19880.5|19894.2|19880.2|0
1727160120000|2024-09-24 06:42:00|19894.5|19880.5|19894.2|19880.2|19894.5|19880.5|19894.2|19880.2|0
1727160130000|2024-09-24 06:42:10|19894.3|19880.3|19894.2|19880.2|19894.3|19880.3|19894.2|19880.2|0
1727160140000|2024-09-24 06:42:20|19893.8|19879.8|19893.8|19879.8|19893.8|19879.8|19893.8|19879.8|0
1727160150000|2024-09-24 06:42:30|19893.9|19879.9|19894.3|19880.3|19894.3|19880.3|19893.7|19879.7|0
1727160160000|2024-09-24 06:42:40|19894.4|19880.4|19894.8|19880.8|19895.5|19881.5|19894.2|19880.2|0
1727160170000|2024-09-24 06:42:50|19895.3|19881.3|19895.7|19881.7|19895.7|19881.7|19895.2|19881.2|0
1727160180000|2024-09-24 06:43:00|19895.5|19881.5|19894.9|19880.9|19895.5|19881.5|19894.3|19880.3|0
1727160190000|2024-09-24 06:43:10|19894.8|19880.8|19894|19880|19894.8|19880.8|19893.8|19879.8|0
1727160200000|2024-09-24 06:43:20|19893.9|19879.9|19893.2|19879.2|19893.9|19879.9|19893.2|19879.2|0
1727160210000|2024-09-24 06:43:30|19893|19879|19894.2|19880.2|19894.2|19880.2|19892.3|19878.3|0
1727160220000|2024-09-24 06:43:40|19893.9|19879.9|19893.8|19879.8|19894|19880|19893.7|19879.7|0
1727160230000|2024-09-24 06:43:50|19893.7|19879.7|19894.5|19880.5|19894.5|19880.5|19893.5|19879.5|0
1727160240000|2024-09-24 06:44:00|19895|19881|19896|19882|19896|19882|19895|19881|0
1727160250000|2024-09-24 06:44:10|19896.2|19882.2|19896.3|19882.3|19896.8|19882.8|19895.7|19881.7|0
1727160260000|2024-09-24 06:44:20|19896.2|19882.2|19895.8|19881.8|19896.3|19882.3|19895.8|19881.8|0
1727160270000|2024-09-24 06:44:30|19896.5|19882.5|19897.4|19883.4|19898|19884|19896.5|19882.5|0
1727160280000|2024-09-24 06:44:40|19897.3|19883.3|19897.7|19883.7|19898|19884|19897.3|19883.3|0
1727160290000|2024-09-24 06:44:50|19898|19884|19898.2|19884.2|19898.3|19884.3|19898|19884|0
1727160300000|2024-09-24 06:45:00|19898.3|19884.3|19899.5|19885.5|19899.5|19885.5|19898|19884|0
1727160310000|2024-09-24 06:45:10|19898.8|19884.8|19900.5|19886.5|19900.8|19886.8|19898.8|19884.8|0
1727160320000|2024-09-24 06:45:20|19900.8|19886.8|19900.3|19886.3|19900.8|19886.8|19900.3|19886.3|0
1727160330000|2024-09-24 06:45:30|19900.4|19886.4|19900.5|19886.5|19900.5|19886.5|19900.3|19886.3|0
1727160340000|2024-09-24 06:45:40|19901|19887|19901.4|19887.4|19901.4|19887.4|19900.8|19886.8|0
1727160350000|2024-09-24 06:45:50|19901.2|19887.2|19900.8|19886.8|19901.2|19887.2|19900.8|19886.8|0
1727160360000|2024-09-24 06:46:00|19900.7|19886.7|19901|19887|19901.4|19887.4|19900.7|19886.7|0
1727160370000|2024-09-24 06:46:10|19901.2|19887.2|19901.3|19887.3|19901.3|19887.3|19901|19887|0
1727160380000|2024-09-24 06:46:20|19901.4|19887.4|19901.4|19887.4|19901.4|19887.4|19901.2|19887.2|0
1727160390000|2024-09-24 06:46:30|19901.5|19887.5|19901.2|19887.2|19901.5|19887.5|19900.9|19886.9|0
1727160400000|2024-09-24 06:46:40|19901|19887|19901.3|19887.3|19901.3|19887.3|19900.8|19886.8|0
1727160410000|2024-09-24 06:46:50|19901.2|19887.2|19901.3|19887.3|19901.3|19887.3|19900.9|19886.9|0
1727160420000|2024-09-24 06:47:00|19900.7|19886.7|19901|19887|19901.2|19887.2|19900.7|19886.7|0
1727160430000|2024-09-24 06:47:10|19900.9|19886.9|19901.3|19887.3|19901.4|19887.4|19900.9|19886.9|0
1727160440000|2024-09-24 06:47:20|19901.2|19887.2|19901.4|19887.4|19901.4|19887.4|19901.2|19887.2|0
1727160450000|2024-09-24 06:47:30|19901.3|19887.3|19902.5|19888.5|19902.5|19888.5|19901.3|19887.3|0
1727160460000|2024-09-24 06:47:40|19902.4|19888.4|19902.4|19888.4|19902.5|19888.5|19902.4|19888.4|0
1727160470000|2024-09-24 06:47:50|19902.3|19888.3|19902.3|19888.3|19902.7|19888.7|19902.3|19888.3|0
1727160480000|2024-09-24 06:48:00|19902.4|19888.4|19903.8|19889.8|19903.8|19889.8|19902.4|19888.4|0
1727160490000|2024-09-24 06:48:10|19903.9|19889.9|19903.8|19889.8|19904.2|19890.2|19903.8|19889.8|0
1727160500000|2024-09-24 06:48:20|19903.9|19889.9|19904.7|19890.7|19904.9|19890.9|19903.9|19889.9|0
1727160510000|2024-09-24 06:48:30|19904.8|19890.8|19905.4|19891.4|19905.8|19891.8|19904.8|19890.8|0
1727160520000|2024-09-24 06:48:40|19905.3|19891.3|19904.2|19890.2|19905.3|19891.3|19904.2|19890.2|0
1727160530000|2024-09-24 06:48:50|19904.8|19890.8|19904.8|19890.8|19904.8|19890.8|19904.4|19890.4|0
1727160540000|2024-09-24 06:49:00|19904.7|19890.7|19905.5|19891.5|19905.7|19891.7|19904.7|19890.7|0
1727160550000|2024-09-24 06:49:10|19905|19891|19905|19891|19905.5|19891.5|19905|19891|0
1727160560000|2024-09-24 06:49:20|19905.2|19891.2|19905.2|19891.2|19905.3|19891.3|19904.9|19890.9|0
1727160570000|2024-09-24 06:49:30|19905.4|19891.4|19904|19890|19905.7|19891.7|19903.9|19889.9|0
1727160580000|2024-09-24 06:49:40|19903.9|19889.9|19903.2|19889.2|19904.2|19890.2|19903.2|19889.2|0
1727160590000|2024-09-24 06:49:50|19903.5|19889.5|19903.9|19889.9|19904.2|19890.2|19903.4|19889.4|0
1727160600000|2024-09-24 06:50:00|19904.3|19890.3|19903.7|19889.7|19904.5|19890.5|19903.4|19889.4|0
1727160610000|2024-09-24 06:50:10|19903.3|19889.3|19903.3|19889.3|19903.8|19889.8|19903.3|19889.3|0
1727160620000|2024-09-24 06:50:20|19903.7|19889.7|19903.7|19889.7|19904|19890|19903|19889|0
1727160630000|2024-09-24 06:50:30|19903.8|19889.8|19904.2|19890.2|19904.2|19890.2|19903.5|19889.5|0
1727160640000|2024-09-24 06:50:40|19904.3|19890.3|19904|19890|19904.4|19890.4|19904|19890|0
1727160650000|2024-09-24 06:50:50|19904.3|19890.3|19903.9|19889.9|19904.3|19890.3|19903.8|19889.8|0
1727160660000|2024-09-24 06:51:00|19903.8|19889.8|19905.8|19891.8|19905.8|19891.8|19903.8|19889.8|0
1727160670000|2024-09-24 06:51:10|19905.7|19891.7|19905.7|19891.7|19905.8|19891.8|19904.8|19890.8|0
1727160680000|2024-09-24 06:51:20|19905.8|19891.8|19905.8|19891.8|19905.9|19891.9|19905.5|19891.5|0
1727160690000|2024-09-24 06:51:30|19905.9|19891.9|19906.2|19892.2|19906.3|19892.3|19905.7|19891.7|0
1727160700000|2024-09-24 06:51:40|19906.4|19892.4|19906.4|19892.4|19906.4|19892.4|19906|19892|0
1727160710000|2024-09-24 06:51:50|19905.7|19891.7|19903.9|19889.9|19905.8|19891.8|19903.9|19889.9|0
1727160720000|2024-09-24 06:52:00|19903.4|19889.4|19906|19892|19906|19892|19903.4|19889.4|0
1727160730000|2024-09-24 06:52:10|19906.2|19892.2|19906.5|19892.5|19906.7|19892.7|19906|19892|0
1727160740000|2024-09-24 06:52:20|19906.3|19892.3|19908|19894|19908.4|19894.4|19906.3|19892.3|0
1727160750000|2024-09-24 06:52:30|19908.2|19894.2|19908.5|19894.5|19908.7|19894.7|19908.2|19894.2|0
1727160760000|2024-09-24 06:52:40|19908.7|19894.7|19908.2|19894.2|19908.7|19894.7|19908.2|19894.2|0
1727160770000|2024-09-24 06:52:50|19908.4|19894.4|19909.2|19895.2|19909.5|19895.5|19908.4|19894.4|0
1727160780000|2024-09-24 06:53:00|19909.4|19895.4|19910.2|19896.2|19910.2|19896.2|19909.4|19895.4|0
1727160790000|2024-09-24 06:53:10|19909.9|19895.9|19909.7|19895.7|19910|19896|19909.5|19895.5|0
1727160800000|2024-09-24 06:53:20|19909.4|19895.4|19909.5|19895.5|19909.8|19895.8|19909.4|19895.4|0
1727160810000|2024-09-24 06:53:30|19909.7|19895.7|19910.3|19896.3|19910.4|19896.4|19909.4|19895.4|0
1727160820000|2024-09-24 06:53:40|19910.4|19896.4|19910.5|19896.5|19910.8|19896.8|19910.4|19896.4|0
1727160830000|2024-09-24 06:53:50|19910.8|19896.8|19910.9|19896.9|19911|19897|19910.7|19896.7|0
1727160840000|2024-09-24 06:54:00|19910.8|19896.8|19911|19897|19911|19897|19910.8|19896.8|0
1727160850000|2024-09-24 06:54:10|19913|19899|19912.7|19898.7|19913.3|19899.3|19911.9|19897.9|0
1727160860000|2024-09-24 06:54:20|19912.8|19898.8|19913|19899|19913|19899|19912.7|19898.7|0
1727160870000|2024-09-24 06:54:30|19912.4|19898.4|19911.5|19897.5|19912.4|19898.4|19911.3|19897.3|0
1727160880000|2024-09-24 06:54:40|19911.4|19897.4|19911.4|19897.4|19911.4|19897.4|19911.3|19897.3|0
1727160890000|2024-09-24 06:54:50|19911.2|19897.2|19910.9|19896.9|19911.7|19897.7|19910.9|19896.9|0
1727160900000|2024-09-24 06:55:00|19911.2|19897.2|19913.3|19899.3|19913.3|19899.3|19911.2|19897.2|0
1727160910000|2024-09-24 06:55:10|19913.4|19899.4|19913.5|19899.5|19913.7|19899.7|19913.3|19899.3|0
1727160920000|2024-09-24 06:55:20|19917.3|19903.3|19917.9|19903.9|19918|19904|19916.8|19902.8|0
1727160930000|2024-09-24 06:55:30|19917.8|19903.8|19919|19905|19920.3|19906.3|19917.8|19903.8|0
1727160940000|2024-09-24 06:55:40|19919.5|19905.5|19920.4|19906.4|19921.5|19907.5|19919.5|19905.5|0
1727160950000|2024-09-24 06:55:50|19920.5|19906.5|19918.9|19904.9|19920.5|19906.5|19918.5|19904.5|0
1727160960000|2024-09-24 06:56:00|19918.8|19904.8|19922.3|19908.3|19922.3|19908.3|19918.8|19904.8|0
1727160970000|2024-09-24 06:56:10|19922.4|19908.4|19923.7|19909.7|19923.7|19909.7|19922.4|19908.4|0
1727160980000|2024-09-24 06:56:20|19923.3|19909.3|19922.4|19908.4|19923.8|19909.8|19921.5|19907.5|0
1727160990000|2024-09-24 06:56:30|19922.5|19908.5|19923.2|19909.2|19923.2|19909.2|19922.5|19908.5|0
1727161000000|2024-09-24 06:56:40|19924|19910|19923.4|19909.4|19924.2|19910.2|19923.4|19909.4|0
1727161010000|2024-09-24 06:56:50|19922.5|19908.5|19920.8|19906.8|19922.5|19908.5|19920.7|19906.7|0
1727161020000|2024-09-24 06:57:00|19921.3|19907.3|19919.9|19905.9|19921.4|19907.4|19919.8|19905.8|0
1727161030000|2024-09-24 06:57:10|19920.2|19906.2|19918.8|19904.8|19920.2|19906.2|19918.8|19904.8|0
1727161040000|2024-09-24 06:57:20|19919.5|19905.5|19918.4|19904.4|19919.5|19905.5|19918.4|19904.4|0
1727161050000|2024-09-24 06:57:30|19918.5|19904.5|19918|19904|19919|19905|19918|19904|0
1727161060000|2024-09-24 06:57:40|19917.7|19903.7|19917.4|19903.4|19918.5|19904.5|19917.2|19903.2|0
1727161070000|2024-09-24 06:57:50|19917.2|19903.2|19916.8|19902.8|19917.3|19903.3|19916.8|19902.8|0
1727161080000|2024-09-24 06:58:00|19916.3|19902.3|19914|19900|19916.5|19902.5|19914|19900|0
1727161090000|2024-09-24 06:58:10|19913.8|19899.8|19911.8|19897.8|19913.8|19899.8|19911.4|19897.4|0
1727161100000|2024-09-24 06:58:20|19911.9|19897.9|19911.3|19897.3|19912.2|19898.2|19911.2|19897.2|0
1727161110000|2024-09-24 06:58:30|19911.4|19897.4|19913|19899|19913.8|19899.8|19911.4|19897.4|0
1727161120000|2024-09-24 06:58:40|19912.9|19898.9|19912|19898|19913|19899|19911.9|19897.9|0
1727161130000|2024-09-24 06:58:50|19912.3|19898.3|19913|19899|19913.2|19899.2|19912|19898|0
1727161140000|2024-09-24 06:59:00|19913.7|19899.7|19913.3|19899.3|19914.3|19900.3|19913.3|19899.3|0
1727161150000|2024-09-24 06:59:10|19913|19899|19912.3|19898.3|19913|19899|19912.3|19898.3|0
1727161160000|2024-09-24 06:59:20|19912.5|19898.5|19912|19898|19912.5|19898.5|19911.7|19897.7|0
1727161170000|2024-09-24 06:59:30|19912.4|19898.4|19913.2|19899.2|19913.2|19899.2|19912.4|19898.4|0
1727161180000|2024-09-24 06:59:40|19912.9|19898.9|19912.2|19898.2|19912.9|19898.9|19912|19898|0
1727161190000|2024-09-24 06:59:50|19912.4|19898.4|19912.8|19898.8|19913.8|19899.8|19912.3|19898.3|0
1727161200000|2024-09-24 07:00:00|19913.3|19899.3|19915.9|19901.9|19918.2|19904.2|19913.3|19899.3|0
1727161210000|2024-09-24 07:00:10|19916|19902|19916.4|19902.4|19917.5|19903.5|19915.8|19901.8|0
1727161220000|2024-09-24 07:00:20|19917|19903|19918.4|19904.4|19918.4|19904.4|19916.5|19902.5|0
1727161230000|2024-09-24 07:00:30|19918|19904|19918.7|19904.7|19918.9|19904.9|19918|19904|0
1727161240000|2024-09-24 07:00:40|19918.5|19904.5|19918.3|19904.3|19918.5|19904.5|19918|19904|0
1727161250000|2024-09-24 07:00:50|19918.2|19904.2|19916.8|19902.8|19918.2|19904.2|19916.7|19902.7|0
1727161260000|2024-09-24 07:01:00|19917.4|19903.4|19917|19903|19917.4|19903.4|19915.7|19901.7|0
1727161270000|2024-09-24 07:01:10|19916.3|19902.3|19915.5|19901.5|19916.3|19902.3|19914.3|19900.3|0
1727161280000|2024-09-24 07:01:20|19914.8|19900.8|19913.5|19899.5|19915|19901|19913.3|19899.3|0
1727161290000|2024-09-24 07:01:30|19913.7|19899.7|19912.4|19898.4|19913.7|19899.7|19912.4|19898.4|0
1727161300000|2024-09-24 07:01:40|19911.9|19897.9|19914|19900|19914.3|19900.3|19911.9|19897.9|0
1727161310000|2024-09-24 07:01:50|19914.5|19900.5|19913|19899|19914.9|19900.9|19913|19899|0
1727161320000|2024-09-24 07:02:00|19913.5|19899.5|19912.2|19898.2|19913.5|19899.5|19912.2|19898.2|0
1727161330000|2024-09-24 07:02:10|19912|19898|19912.4|19898.4|19913.3|19899.3|19912|19898|0
1727161340000|2024-09-24 07:02:20|19912.8|19898.8|19915|19901|19915|19901|19912.8|19898.8|0
1727161350000|2024-09-24 07:02:30|19914.8|19900.8|19914.5|19900.5|19914.9|19900.9|19914.3|19900.3|0
1727161360000|2024-09-24 07:02:40|19914.3|19900.3|19915.8|19901.8|19916|19902|19914.3|19900.3|0
1727161370000|2024-09-24 07:02:50|19915.2|19901.2|19914.2|19900.2|19915.2|19901.2|19913.7|19899.7|0
1727161380000|2024-09-24 07:03:00|19914|19900|19914.4|19900.4|19914.5|19900.5|19913.3|19899.3|0
1727161390000|2024-09-24 07:03:10|19915.4|19901.4|19916.5|19902.5|19916.5|19902.5|19915.4|19901.4|0
1727161400000|2024-09-24 07:03:20|19916.4|19902.4|19915.9|19901.9|19917|19903|19915.9|19901.9|0
1727161410000|2024-09-24 07:03:30|19916|19902|19917|19903|19917|19903|19916|19902|0
1727161420000|2024-09-24 07:03:40|19916.9|19902.9|19913.5|19899.5|19916.9|19902.9|19913.5|19899.5|0
1727161430000|2024-09-24 07:03:50|19913.4|19899.4|19911.8|19897.8|19913.4|19899.4|19911.8|19897.8|0
1727161440000|2024-09-24 07:04:00|19912|19898|19912.4|19898.4|19912.7|19898.7|19911.9|19897.9|0
1727161450000|2024-09-24 07:04:10|19912.7|19898.7|19911.4|19897.4|19912.7|19898.7|19911.3|19897.3|0
1727161460000|2024-09-24 07:04:20|19911|19897|19911.2|19897.2|19911.8|19897.8|19910.8|19896.8|0
1727161470000|2024-09-24 07:04:30|19911|19897|19911|19897|19911|19897|19910.7|19896.7|0
1727161480000|2024-09-24 07:04:40|19910.9|19896.9|19911.5|19897.5|19911.5|19897.5|19910.7|19896.7|0
1727161490000|2024-09-24 07:04:50|19911.9|19897.9|19912.4|19898.4|19912.5|19898.5|19911.9|19897.9|0
1727161500000|2024-09-24 07:05:00|19912|19898|19913.7|19899.7|19914.7|19900.7|19912|19898|0
1727161510000|2024-09-24 07:05:10|19913.2|19899.2|19913.5|19899.5|19913.7|19899.7|19913|19899|0
1727161520000|2024-09-24 07:05:20|19913|19899|19914|19900|19914.2|19900.2|19913|19899|0
1727161530000|2024-09-24 07:05:30|19914.2|19900.2|19918.2|19904.2|19918.2|19904.2|19914.2|19900.2|0
1727161540000|2024-09-24 07:05:40|19918|19904|19919.8|19905.8|19920.3|19906.3|19917.9|19903.9|0
1727161550000|2024-09-24 07:05:50|19919.9|19905.9|19920|19906|19920.2|19906.2|19918.8|19904.8|0
1727161560000|2024-09-24 07:06:00|19919.5|19905.5|19918.8|19904.8|19919.9|19905.9|19918.5|19904.5|0
1727161570000|2024-09-24 07:06:10|19917.8|19903.8|19919.4|19905.4|19919.4|19905.4|19917.4|19903.4|0
1727161580000|2024-09-24 07:06:20|19919.5|19905.5|19919.9|19905.9|19920.4|19906.4|19919.5|19905.5|0
1727161590000|2024-09-24 07:06:30|19920.3|19906.3|19919|19905|19920.7|19906.7|19919|19905|0
1727161600000|2024-09-24 07:06:40|19918.3|19904.3|19918.4|19904.4|19919|19905|19917.8|19903.8|0
1727161610000|2024-09-24 07:06:50|19918.8|19904.8|19919.3|19905.3|19920.4|19906.4|19918.8|19904.8|0
1727161620000|2024-09-24 07:07:00|19919.5|19905.5|19919.8|19905.8|19920.5|19906.5|19919.5|19905.5|0
1727161630000|2024-09-24 07:07:10|19919.9|19905.9|19918|19904|19919.9|19905.9|19917.5|19903.5|0
1727161640000|2024-09-24 07:07:20|19918.4|19904.4|19919.3|19905.3|19919.3|19905.3|19918|19904|0
1727161650000|2024-09-24 07:07:30|19919.4|19905.4|19919.4|19905.4|19920|19906|19918.5|19904.5|0
1727161660000|2024-09-24 07:07:40|19920|19906|19919.5|19905.5|19920|19906|19918.9|19904.9|0
1727161670000|2024-09-24 07:07:50|19919.3|19905.3|19919.2|19905.2|19919.3|19905.3|19918.8|19904.8|0
1727161680000|2024-09-24 07:08:00|19918.8|19904.8|19918.9|19904.9|19919|19905|19918.8|19904.8|0
1727161690000|2024-09-24 07:08:10|19918.5|19904.5|19916.2|19902.2|19918.8|19904.8|19916.2|19902.2|0
1727161700000|2024-09-24 07:08:20|19916.7|19902.7|19915.9|19901.9|19916.7|19902.7|19915.5|19901.5|0
1727161710000|2024-09-24 07:08:30|19916.3|19902.3|19917.9|19903.9|19917.9|19903.9|19916|19902|0
1727161720000|2024-09-24 07:08:40|19917.5|19903.5|19917.5|19903.5|19917.5|19903.5|19916.8|19902.8|0
1727161730000|2024-09-24 07:08:50|19917.4|19903.4|19918|19904|19918.7|19904.7|19917.4|19903.4|0
1727161740000|2024-09-24 07:09:00|19918.2|19904.2|19918|19904|19918.2|19904.2|19917.3|19903.3|0
1727161750000|2024-09-24 07:09:10|19917.3|19903.3|19920|19906|19920.4|19906.4|19917.3|19903.3|0
1727161760000|2024-09-24 07:09:20|19920.4|19906.4|19919.9|19905.9|19920.4|19906.4|19919.7|19905.7|0
1727161770000|2024-09-24 07:09:30|19919.8|19905.8|19918.8|19904.8|19919.8|19905.8|19918.8|19904.8|0
1727161780000|2024-09-24 07:09:40|19918.4|19904.4|19916.5|19902.5|19918.4|19904.4|19916.4|19902.4|0
1727161790000|2024-09-24 07:09:50|19916|19902|19914.9|19900.9|19916.3|19902.3|19914.9|19900.9|0
1727161800000|2024-09-24 07:10:00|19915.8|19901.8|19915.8|19901.8|19918.2|19904.2|19915.7|19901.7|0
1727161810000|2024-09-24 07:10:10|19914.9|19900.9|19915.5|19901.5|19915.5|19901.5|19914.8|19900.8|0
1727161820000|2024-09-24 07:10:20|19915.4|19901.4|19914.7|19900.7|19915.5|19901.5|19914.7|19900.7|0
1727161830000|2024-09-24 07:10:30|19913.2|19899.2|19913|19899|19913.4|19899.4|19913|19899|0
1727161840000|2024-09-24 07:10:40|19912.9|19898.9|19914.3|19900.3|19914.3|19900.3|19912.8|19898.8|0
1727161850000|2024-09-24 07:10:50|19913.7|19899.7|19914.5|19900.5|19914.7|19900.7|19913.7|19899.7|0
1727161860000|2024-09-24 07:11:00|19914.7|19900.7|19912.7|19898.7|19914.8|19900.8|19912.7|19898.7|0
1727161870000|2024-09-24 07:11:10|19913.4|19899.4|19912.2|19898.2|19913.4|19899.4|19911.2|19897.2|0
1727161880000|2024-09-24 07:11:20|19912|19898|19911.8|19897.8|19912.3|19898.3|19911.8|19897.8|0
1727161890000|2024-09-24 07:11:30|19912|19898|19912.9|19898.9|19913|19899|19912|19898|0
1727161900000|2024-09-24 07:11:40|19912.8|19898.8|19912.3|19898.3|19912.9|19898.9|19912|19898|0
1727161910000|2024-09-24 07:11:50|19912.2|19898.2|19911.7|19897.7|19912.3|19898.3|19911.7|19897.7|0
1727161920000|2024-09-24 07:12:00|19912.5|19898.5|19911.9|19897.9|19912.5|19898.5|19911.5|19897.5|0
1727161930000|2024-09-24 07:12:10|19911.8|19897.8|19911.7|19897.7|19912|19898|19911.4|19897.4|0
1727161940000|2024-09-24 07:12:20|19911.8|19897.8|19911.7|19897.7|19912.9|19898.9|19911.7|19897.7|0
1727161950000|2024-09-24 07:12:30|19911.5|19897.5|19911.8|19897.8|19912.3|19898.3|19911.4|19897.4|0
1727161960000|2024-09-24 07:12:40|19911.3|19897.3|19911.3|19897.3|19911.4|19897.4|19911.2|19897.2|0
1727161970000|2024-09-24 07:12:50|19911|19897|19910.2|19896.2|19911|19897|19910.2|19896.2|0
1727161980000|2024-09-24 07:13:00|19909.9|19895.9|19910.7|19896.7|19911.3|19897.3|19909.9|19895.9|0
1727161990000|2024-09-24 07:13:10|19911|19897|19911.2|19897.2|19911.4|19897.4|19910.5|19896.5|0
1727162000000|2024-09-24 07:13:20|19911.3|19897.3|19911.2|19897.2|19911.4|19897.4|19910.8|19896.8|0
1727162010000|2024-09-24 07:13:30|19910.8|19896.8|19909.7|19895.7|19910.9|19896.9|19909.5|19895.5|0
1727162020000|2024-09-24 07:13:40|19909.8|19895.8|19910.8|19896.8|19911|19897|19909.8|19895.8|0
1727162030000|2024-09-24 07:13:50|19910.9|19896.9|19911.5|19897.5|19911.7|19897.7|19910.9|19896.9|0
1727162040000|2024-09-24 07:14:00|19911.3|19897.3|19911.2|19897.2|19911.5|19897.5|19911.2|19897.2|0
1727162050000|2024-09-24 07:14:10|19911|19897|19911.2|19897.2|19911.3|19897.3|19910.9|19896.9|0
1727162060000|2024-09-24 07:14:20|19910.9|19896.9|19911.7|19897.7|19912|19898|19910.7|19896.7|0
1727162070000|2024-09-24 07:14:30|19912|19898|19911.5|19897.5|19912.2|19898.2|19911.5|19897.5|0
1727162080000|2024-09-24 07:14:40|19911.3|19897.3|19912.3|19898.3|19912.3|19898.3|19911.3|19897.3|0
1727162090000|2024-09-24 07:14:50|19912.4|19898.4|19912.8|19898.8|19912.8|19898.8|19911.3|19897.3|0
1727162100000|2024-09-24 07:15:00|19912.3|19898.3|19910.2|19896.2|19912.3|19898.3|19910|19896|0
1727162110000|2024-09-24 07:15:10|19910.7|19896.7|19911|19897|19911|19897|19910.7|19896.7|0
1727162120000|2024-09-24 07:15:20|19910.9|19896.9|19910.3|19896.3|19910.9|19896.9|19909.9|19895.9|0
1727162130000|2024-09-24 07:15:30|19910.7|19896.7|19910.3|19896.3|19910.8|19896.8|19909.7|19895.7|0
1727162140000|2024-09-24 07:15:40|19910.9|19896.9|19911.5|19897.5|19911.8|19897.8|19910.9|19896.9|0
1727162150000|2024-09-24 07:15:50|19911.4|19897.4|19909.9|19895.9|19911.4|19897.4|19909.9|19895.9|0
1727162160000|2024-09-24 07:16:00|19909.8|19895.8|19911.4|19897.4|19911.4|19897.4|19909.8|19895.8|0
1727162170000|2024-09-24 07:16:10|19911.2|19897.2|19910.4|19896.4|19911.2|19897.2|19910.3|19896.3|0
1727162180000|2024-09-24 07:16:20|19910.5|19896.5|19910.4|19896.4|19910.8|19896.8|19909.7|19895.7|0
1727162190000|2024-09-24 07:16:30|19910.5|19896.5|19911.5|19897.5|19911.8|19897.8|19910.2|19896.2|0
1727162200000|2024-09-24 07:16:40|19911.7|19897.7|19912|19898|19912.2|19898.2|19911.7|19897.7|0
1727162210000|2024-09-24 07:16:50|19911.9|19897.9|19912.9|19898.9|19913|19899|19911.9|19897.9|0
1727162220000|2024-09-24 07:17:00|19912.8|19898.8|19912.4|19898.4|19912.9|19898.9|19911.5|19897.5|0
1727162230000|2024-09-24 07:17:10|19912.7|19898.7|19913|19899|19913.2|19899.2|19912.7|19898.7|0
1727162240000|2024-09-24 07:17:20|19912.8|19898.8|19912.9|19898.9|19913.2|19899.2|19912.7|19898.7|0
1727162250000|2024-09-24 07:17:30|19913|19899|19913.8|19899.8|19914|19900|19913|19899|0
1727162260000|2024-09-24 07:17:40|19914|19900|19913.2|19899.2|19914|19900|19913.2|19899.2|0
1727162270000|2024-09-24 07:17:50|19913.3|19899.3|19913.3|19899.3|19913.4|19899.4|19912.9|19898.9|0
1727162280000|2024-09-24 07:18:00|19913.4|19899.4|19913.4|19899.4|19913.5|19899.5|19913.2|19899.2|0
1727162290000|2024-09-24 07:18:10|19913.2|19899.2|19913.7|19899.7|19913.7|19899.7|19913.2|19899.2|0
1727162300000|2024-09-24 07:18:20|19913.2|19899.2|19913.2|19899.2|19913.2|19899.2|19912.4|19898.4|0
1727162310000|2024-09-24 07:18:30|19912.9|19898.9|19913.4|19899.4|19914|19900|19912.9|19898.9|0
1727162320000|2024-09-24 07:18:40|19913.5|19899.5|19912.3|19898.3|19913.5|19899.5|19912.3|19898.3|0
1727162330000|2024-09-24 07:18:50|19912.5|19898.5|19912.5|19898.5|19912.5|19898.5|19912.2|19898.2|0
1727162340000|2024-09-24 07:19:00|19912.3|19898.3|19912.5|19898.5|19912.9|19898.9|19912.3|19898.3|0
1727162350000|2024-09-24 07:19:10|19912.8|19898.8|19911.2|19897.2|19912.9|19898.9|19910.8|19896.8|0
1727162360000|2024-09-24 07:19:20|19911.7|19897.7|19911.3|19897.3|19911.7|19897.7|19911.2|19897.2|0
1727162370000|2024-09-24 07:19:30|19911.4|19897.4|19911.7|19897.7|19911.9|19897.9|19911.4|19897.4|0
1727162380000|2024-09-24 07:19:40|19911.5|19897.5|19911.2|19897.2|19911.5|19897.5|19911|19897|0
1727162390000|2024-09-24 07:19:50|19911.4|19897.4|19912.3|19898.3|19912.5|19898.5|19911.4|19897.4|0
1727162400000|2024-09-24 07:20:00|19912.4|19898.4|19912.5|19898.5|19912.9|19898.9|19912.4|19898.4|0
1727162410000|2024-09-24 07:20:10|19912.7|19898.7|19912.9|19898.9|19912.9|19898.9|19912|19898|0
1727162420000|2024-09-24 07:20:20|19912.8|19898.8|19913|19899|19913|19899|19912.4|19898.4|0
1727162430000|2024-09-24 07:20:30|19912.9|19898.9|19915.3|19901.3|19915.3|19901.3|19912.4|19898.4|0
1727162440000|2024-09-24 07:20:40|19915.4|19901.4|19913.7|19899.7|19915.4|19901.4|19913.7|19899.7|0
1727162450000|2024-09-24 07:20:50|19913.5|19899.5|19913.5|19899.5|19913.9|19899.9|19913.5|19899.5|0
1727162460000|2024-09-24 07:21:00|19913.7|19899.7|19913.9|19899.9|19914.3|19900.3|19913.7|19899.7|0
1727162470000|2024-09-24 07:21:10|19914|19900|19912.3|19898.3|19914|19900|19912.3|19898.3|0
1727162480000|2024-09-24 07:21:20|19912.2|19898.2|19911.5|19897.5|19912.3|19898.3|19911.4|19897.4|0
1727162490000|2024-09-24 07:21:30|19911.2|19897.2|19910.9|19896.9|19911.2|19897.2|19910.9|19896.9|0
1727162500000|2024-09-24 07:21:40|19911.2|19897.2|19909.9|19895.9|19911.4|19897.4|19909.9|19895.9|0
1727162510000|2024-09-24 07:21:50|19909.8|19895.8|19909.8|19895.8|19909.9|19895.9|19909.7|19895.7|0
1727162520000|2024-09-24 07:22:00|19910|19896|19904.7|19890.7|19910.2|19896.2|19904.5|19890.5|0
1727162530000|2024-09-24 07:22:10|19904.5|19890.5|19906|19892|19906.5|19892.5|19904|19890|0
1727162540000|2024-09-24 07:22:20|19905|19891|19906.2|19892.2|19906.3|19892.3|19905|19891|0
1727162550000|2024-09-24 07:22:30|19906.3|19892.3|19906.2|19892.2|19907.2|19893.2|19906.2|19892.2|0
1727162560000|2024-09-24 07:22:40|19906.8|19892.8|19908.8|19894.8|19909.3|19895.3|19906.8|19892.8|0
1727162570000|2024-09-24 07:22:50|19908.5|19894.5|19910.8|19896.8|19910.8|19896.8|19908.5|19894.5|0
1727162580000|2024-09-24 07:23:00|19910.9|19896.9|19909.4|19895.4|19911|19897|19909.4|19895.4|0
1727162590000|2024-09-24 07:23:10|19908.7|19894.7|19908.5|19894.5|19908.8|19894.8|19908.2|19894.2|0
1727162600000|2024-09-24 07:23:20|19908.4|19894.4|19907.7|19893.7|19908.7|19894.7|19907.7|19893.7|0
1727162610000|2024-09-24 07:23:30|19907.8|19893.8|19906.7|19892.7|19908.2|19894.2|19906.7|19892.7|0
1727162620000|2024-09-24 07:23:40|19906|19892|19905.8|19891.8|19906.9|19892.9|19905.8|19891.8|0
1727162630000|2024-09-24 07:23:50|19905.9|19891.9|19905.4|19891.4|19906.3|19892.3|19905.4|19891.4|0
1727162640000|2024-09-24 07:24:00|19905.8|19891.8|19905.7|19891.7|19905.8|19891.8|19905.5|19891.5|0
1727162650000|2024-09-24 07:24:10|19905.8|19891.8|19906.2|19892.2|19906.3|19892.3|19905.7|19891.7|0
1727162660000|2024-09-24 07:24:20|19906.3|19892.3|19905|19891|19906.9|19892.9|19905|19891|0
1727162670000|2024-09-24 07:24:30|19905.3|19891.3|19904.2|19890.2|19905.3|19891.3|19903.8|19889.8|0
1727162680000|2024-09-24 07:24:40|19904.3|19890.3|19903.8|19889.8|19904.3|19890.3|19902.8|19888.8|0
1727162690000|2024-09-24 07:24:50|19903.9|19889.9|19903.5|19889.5|19903.9|19889.9|19903.2|19889.2|0
1727162700000|2024-09-24 07:25:00|19903.4|19889.4|19903.5|19889.5|19903.5|19889.5|19902.3|19888.3|0
1727162710000|2024-09-24 07:25:10|19902.5|19888.5|19903|19889|19903.9|19889.9|19902.5|19888.5|0
1727162720000|2024-09-24 07:25:20|19902.8|19888.8|19902.3|19888.3|19903.2|19889.2|19902.3|19888.3|0
1727162730000|2024-09-24 07:25:30|19902|19888|19902.5|19888.5|19902.5|19888.5|19901.8|19887.8|0
1727162740000|2024-09-24 07:25:40|19902.4|19888.4|19903|19889|19903.3|19889.3|19902.4|19888.4|0
1727162750000|2024-09-24 07:25:50|19903.4|19889.4|19904|19890|19905.3|19891.3|19903.4|19889.4|0
1727162760000|2024-09-24 07:26:00|19904.2|19890.2|19905.9|19891.9|19906.9|19892.9|19904|19890|0
1727162770000|2024-09-24 07:26:10|19905.8|19891.8|19906.3|19892.3|19906.5|19892.5|19905.8|19891.8|0
1727162780000|2024-09-24 07:26:20|19906.4|19892.4|19905.5|19891.5|19906.4|19892.4|19905.5|19891.5|0
1727162790000|2024-09-24 07:26:30|19905.7|19891.7|19900.5|19886.5|19905.7|19891.7|19900.5|19886.5|0
1727162800000|2024-09-24 07:26:40|19900.4|19886.4|19898.3|19884.3|19900.7|19886.7|19898.3|19884.3|0
1727162810000|2024-09-24 07:26:50|19898.4|19884.4|19898.3|19884.3|19898.4|19884.4|19897|19883|0
1727162820000|2024-09-24 07:27:00|19898.8|19884.8|19901.2|19887.2|19901.3|19887.3|19898.8|19884.8|0
1727162830000|2024-09-24 07:27:10|19900.9|19886.9|19901.4|19887.4|19902|19888|19900.8|19886.8|0
1727162840000|2024-09-24 07:27:20|19901.3|19887.3|19901.7|19887.7|19901.7|19887.7|19901.2|19887.2|0
1727162850000|2024-09-24 07:27:30|19901.2|19887.2|19901.8|19887.8|19901.8|19887.8|19900.4|19886.4|0
1727162860000|2024-09-24 07:27:40|19901.7|19887.7|19900.4|19886.4|19901.8|19887.8|19900.4|19886.4|0
1727162870000|2024-09-24 07:27:50|19900.3|19886.3|19899.9|19885.9|19900.5|19886.5|19899.8|19885.8|0
1727162880000|2024-09-24 07:28:00|19900|19886|19899.3|19885.3|19900.2|19886.2|19899.3|19885.3|0
1727162890000|2024-09-24 07:28:10|19899.4|19885.4|19896.2|19882.2|19899.4|19885.4|19896.2|19882.2|0
1727162900000|2024-09-24 07:28:20|19896|19882|19890.3|19876.3|19896|19882|19889.4|19875.4|0
1727162910000|2024-09-24 07:28:30|19889.9|19875.9|19887.4|19873.4|19890.2|19876.2|19887|19873|0
1727162920000|2024-09-24 07:28:40|19888.4|19874.4|19888.9|19874.9|19890.3|19876.3|19888.4|19874.4|0
1727162930000|2024-09-24 07:28:50|19888.3|19874.3|19889.5|19875.5|19890.5|19876.5|19888|19874|0
1727162940000|2024-09-24 07:29:00|19889.7|19875.7|19890.2|19876.2|19890.3|19876.3|19889|19875|0
1727162950000|2024-09-24 07:29:10|19889|19875|19888.4|19874.4|19889.2|19875.2|19887.9|19873.9|0
1727162960000|2024-09-24 07:29:20|19888.3|19874.3|19887.2|19873.2|19888.3|19874.3|19884.8|19870.8|0
1727162970000|2024-09-24 07:29:30|19886.7|19872.7|19888.8|19874.8|19889.5|19875.5|19886.7|19872.7|0
1727162980000|2024-09-24 07:29:40|19888.7|19874.7|19891|19877|19891.2|19877.2|19888.7|19874.7|0
1727162990000|2024-09-24 07:29:50|19890.9|19876.9|19890.2|19876.2|19891|19877|19889.9|19875.9|0
1727163000000|2024-09-24 07:30:00|19890|19876|19887.8|19873.8|19890.7|19876.7|19887|19873|0
1727163010000|2024-09-24 07:30:10|19888|19874|19889.2|19875.2|19890|19876|19888|19874|0
1727163020000|2024-09-24 07:30:20|19888.7|19874.7|19890.2|19876.2|19890.2|19876.2|19888.5|19874.5|0
1727163030000|2024-09-24 07:30:30|19890.8|19876.8|19888.5|19874.5|19890.8|19876.8|19888.3|19874.3|0
1727163040000|2024-09-24 07:30:40|19888.8|19874.8|19884.5|19870.5|19889.4|19875.4|19884.5|19870.5|0
1727163050000|2024-09-24 07:30:50|19884.4|19870.4|19884.7|19870.7|19884.7|19870.7|19883.4|19869.4|0
1727163060000|2024-09-24 07:31:00|19885.3|19871.3|19884.5|19870.5|19885.3|19871.3|19883.4|19869.4|0
1727163070000|2024-09-24 07:31:10|19885|19871|19883.5|19869.5|19885.8|19871.8|19883.5|19869.5|0
1727163080000|2024-09-24 07:31:20|19883.9|19869.9|19883.9|19869.9|19884.2|19870.2|19883.7|19869.7|0
1727163090000|2024-09-24 07:31:30|19884|19870|19883.5|19869.5|19884|19870|19883.5|19869.5|0
1727163100000|2024-09-24 07:31:40|19883.7|19869.7|19884.2|19870.2|19884.2|19870.2|19881.8|19867.8|0
1727163110000|2024-09-24 07:31:50|19882.8|19868.8|19882.9|19868.9|19883|19869|19881.4|19867.4|0
1727163120000|2024-09-24 07:32:00|19882.8|19868.8|19883.5|19869.5|19883.9|19869.9|19882.4|19868.4|0
1727163130000|2024-09-24 07:32:10|19883|19869|19882.8|19868.8|19883.5|19869.5|19881.7|19867.7|0
1727163140000|2024-09-24 07:32:20|19882.9|19868.9|19880.8|19866.8|19882.9|19868.9|19880.8|19866.8|0
1727163150000|2024-09-24 07:32:30|19881.2|19867.2|19881.9|19867.9|19881.9|19867.9|19881.2|19867.2|0
1727163160000|2024-09-24 07:32:40|19881.8|19867.8|19884.4|19870.4|19884.9|19870.9|19881.8|19867.8|0
1727163170000|2024-09-24 07:32:50|19884|19870|19883.9|19869.9|19884|19870|19882.7|19868.7|0
1727163180000|2024-09-24 07:33:00|19883.4|19869.4|19883.4|19869.4|19883.7|19869.7|19882.7|19868.7|0
1727163190000|2024-09-24 07:33:10|19884.3|19870.3|19883.7|19869.7|19884.3|19870.3|19882.8|19868.8|0
1727163200000|2024-09-24 07:33:20|19883.5|19869.5|19881.9|19867.9|19883.5|19869.5|19881.9|19867.9|0
1727163210000|2024-09-24 07:33:30|19881.8|19867.8|19879.8|19865.8|19881.8|19867.8|19879.8|19865.8|0
1727163220000|2024-09-24 07:33:40|19879.9|19865.9|19879.4|19865.4|19880|19866|19879.2|19865.2|0
1727163230000|2024-09-24 07:33:50|19879.5|19865.5|19879|19865|19880.3|19866.3|19878.9|19864.9|0
1727163240000|2024-09-24 07:34:00|19879.2|19865.2|19878.7|19864.7|19879.9|19865.9|19878.7|19864.7|0
1727163250000|2024-09-24 07:34:10|19878.3|19864.3|19879.4|19865.4|19879.4|19865.4|19878.2|19864.2|0
1727163260000|2024-09-24 07:34:20|19879.7|19865.7|19883|19869|19883|19869|19879.7|19865.7|0
1727163270000|2024-09-24 07:34:30|19883.4|19869.4|19883|19869|19884.3|19870.3|19882.9|19868.9|0
1727163280000|2024-09-24 07:34:40|19882.9|19868.9|19883.5|19869.5|19883.7|19869.7|19882.5|19868.5|0
1727163290000|2024-09-24 07:34:50|19883.7|19869.7|19883.7|19869.7|19883.9|19869.9|19883.5|19869.5|0
1727163300000|2024-09-24 07:35:00|19883.9|19869.9|19886.3|19872.3|19886.8|19872.8|19883.9|19869.9|0
1727163310000|2024-09-24 07:35:10|19887|19873|19890.2|19876.2|19890.2|19876.2|19887|19873|0
1727163320000|2024-09-24 07:35:20|19890.3|19876.3|19890.7|19876.7|19890.9|19876.9|19890.3|19876.3|0
1727163330000|2024-09-24 07:35:30|19891.2|19877.2|19891.3|19877.3|19891.3|19877.3|19890.4|19876.4|0
1727163340000|2024-09-24 07:35:40|19891.7|19877.7|19891|19877|19892.2|19878.2|19891|19877|0
1727163350000|2024-09-24 07:35:50|19891.2|19877.2|19892.4|19878.4|19892.5|19878.5|19891.2|19877.2|0
1727163360000|2024-09-24 07:36:00|19892.5|19878.5|19893.8|19879.8|19894.2|19880.2|19892.5|19878.5|0
1727163370000|2024-09-24 07:36:10|19893.4|19879.4|19892.2|19878.2|19893.7|19879.7|19892.2|19878.2|0
1727163380000|2024-09-24 07:36:20|19892.9|19878.9|19890.8|19876.8|19892.9|19878.9|19890.8|19876.8|0
1727163390000|2024-09-24 07:36:30|19890.9|19876.9|19891.8|19877.8|19892.3|19878.3|19890.9|19876.9|0
1727163400000|2024-09-24 07:36:40|19892.2|19878.2|19893.4|19879.4|19893.5|19879.5|19892.2|19878.2|0
1727163410000|2024-09-24 07:36:50|19893.5|19879.5|19893.4|19879.4|19893.9|19879.9|19893.3|19879.3|0
1727163420000|2024-09-24 07:37:00|19893.8|19879.8|19891.8|19877.8|19893.8|19879.8|19891|19877|0
1727163430000|2024-09-24 07:37:10|19891.7|19877.7|19890.5|19876.5|19891.8|19877.8|19890.5|19876.5|0
1727163440000|2024-09-24 07:37:20|19890.4|19876.4|19891.2|19877.2|19892|19878|19890.4|19876.4|0
1727163450000|2024-09-24 07:37:30|19891.3|19877.3|19893.3|19879.3|19893.3|19879.3|19891.3|19877.3|0
1727163460000|2024-09-24 07:37:40|19893.2|19879.2|19892.9|19878.9|19893.2|19879.2|19891.9|19877.9|0
1727163470000|2024-09-24 07:37:50|19893.3|19879.3|19892.4|19878.4|19893.7|19879.7|19892.4|19878.4|0
1727163480000|2024-09-24 07:38:00|19891.4|19877.4|19892.2|19878.2|19892.2|19878.2|19891.3|19877.3|0
1727163490000|2024-09-24 07:38:10|19892.3|19878.3|19892|19878|19892.3|19878.3|19891.7|19877.7|0
1727163500000|2024-09-24 07:38:20|19892.4|19878.4|19896.8|19882.8|19896.8|19882.8|19892.4|19878.4|0
1727163510000|2024-09-24 07:38:30|19896.5|19882.5|19895.7|19881.7|19896.5|19882.5|19895.2|19881.2|0
1727163520000|2024-09-24 07:38:40|19895|19881|19894.7|19880.7|19895.3|19881.3|19893.8|19879.8|0
1727163530000|2024-09-24 07:38:50|19894.5|19880.5|19895.2|19881.2|19895.4|19881.4|19893.9|19879.9|0
1727163540000|2024-09-24 07:39:00|19894.7|19880.7|19895.7|19881.7|19895.7|19881.7|19894.7|19880.7|0
1727163550000|2024-09-24 07:39:10|19895.4|19881.4|19895.7|19881.7|19895.8|19881.8|19895.3|19881.3|0
1727163560000|2024-09-24 07:39:20|19895.5|19881.5|19895.5|19881.5|19895.7|19881.7|19894.9|19880.9|0
1727163570000|2024-09-24 07:39:30|19896|19882|19896.3|19882.3|19896.4|19882.4|19895.9|19881.9|0
1727163580000|2024-09-24 07:39:40|19896.2|19882.2|19896.9|19882.9|19898.7|19884.7|19896.2|19882.2|0
1727163590000|2024-09-24 07:39:50|19897.2|19883.2|19894.7|19880.7|19897.2|19883.2|19894.7|19880.7|0
1727163600000|2024-09-24 07:40:00|19894.9|19880.9|19893.4|19879.4|19894.9|19880.9|19892.8|19878.8|0
1727163610000|2024-09-24 07:40:10|19893.5|19879.5|19892.8|19878.8|19894.5|19880.5|19892.5|19878.5|0
1727163620000|2024-09-24 07:40:20|19892.9|19878.9|19893.7|19879.7|19895.3|19881.3|19892.9|19878.9|0
1727163630000|2024-09-24 07:40:30|19894|19880|19895.5|19881.5|19895.7|19881.7|19894|19880|0
1727163640000|2024-09-24 07:40:40|19895.4|19881.4|19893|19879|19895.7|19881.7|19892.8|19878.8|0
1727163650000|2024-09-24 07:40:50|19893.2|19879.2|19892.8|19878.8|19893.7|19879.7|19892.7|19878.7|0
1727163660000|2024-09-24 07:41:00|19892.9|19878.9|19892.9|19878.9|19893.2|19879.2|19891.7|19877.7|0
1727163670000|2024-09-24 07:41:10|19891.3|19877.3|19891.3|19877.3|19891.4|19877.4|19889.9|19875.9|0
1727163680000|2024-09-24 07:41:20|19891|19877|19888.8|19874.8|19891.2|19877.2|19888.8|19874.8|0
1727163690000|2024-09-24 07:41:30|19890.2|19876.2|19891.7|19877.7|19891.7|19877.7|19890.2|19876.2|0
1727163700000|2024-09-24 07:41:40|19892.4|19878.4|19890.9|19876.9|19892.8|19878.8|19890.9|19876.9|0
1727163710000|2024-09-24 07:41:50|19890.5|19876.5|19891.5|19877.5|19891.7|19877.7|19890.5|19876.5|0
1727163720000|2024-09-24 07:42:00|19891.3|19877.3|19891.3|19877.3|19891.8|19877.8|19890.8|19876.8|0
1727163730000|2024-09-24 07:42:10|19891.5|19877.5|19891|19877|19891.7|19877.7|19890.5|19876.5|0
1727163740000|2024-09-24 07:42:20|19890.9|19876.9|19891.4|19877.4|19891.4|19877.4|19890.9|19876.9|0
1727163750000|2024-09-24 07:42:30|19891.7|19877.7|19891.3|19877.3|19892|19878|19890.8|19876.8|0
1727163760000|2024-09-24 07:42:40|19891.2|19877.2|19893.8|19879.8|19893.8|19879.8|19891.2|19877.2|0
1727163770000|2024-09-24 07:42:50|19893.7|19879.7|19893.7|19879.7|19893.7|19879.7|19893.4|19879.4|0
1727163780000|2024-09-24 07:43:00|19893.8|19879.8|19897|19883|19897|19883|19893.8|19879.8|0
1727163790000|2024-09-24 07:43:10|19897.5|19883.5|19898.7|19884.7|19899.8|19885.8|19897.5|19883.5|0
1727163800000|2024-09-24 07:43:20|19897.8|19883.8|19898.3|19884.3|19899|19885|19897.8|19883.8|0
1727163810000|2024-09-24 07:43:30|19898|19884|19899.8|19885.8|19900|19886|19897.7|19883.7|0
1727163820000|2024-09-24 07:43:40|19899.7|19885.7|19899.8|19885.8|19899.8|19885.8|19899.2|19885.2|0
1727163830000|2024-09-24 07:43:50|19899.7|19885.7|19901|19887|19901|19887|19899.7|19885.7|0
1727163840000|2024-09-24 07:44:00|19900.9|19886.9|19902|19888|19902.2|19888.2|19900.5|19886.5|0
1727163850000|2024-09-24 07:44:10|19901.9|19887.9|19902.2|19888.2|19902.4|19888.4|19901.9|19887.9|0
1727163860000|2024-09-24 07:44:20|19902|19888|19900.4|19886.4|19902|19888|19900.4|19886.4|0
1727163870000|2024-09-24 07:44:30|19900.5|19886.5|19899.5|19885.5|19900.7|19886.7|19899.3|19885.3|0
1727163880000|2024-09-24 07:44:40|19899.7|19885.7|19899.4|19885.4|19899.9|19885.9|19899.4|19885.4|0
1727163890000|2024-09-24 07:44:50|19900.5|19886.5|19900.7|19886.7|19901|19887|19900.5|19886.5|0
1727163900000|2024-09-24 07:45:00|19900.8|19886.8|19902.7|19888.7|19902.7|19888.7|19900.4|19886.4|0
1727163910000|2024-09-24 07:45:10|19903.3|19889.3|19904|19890|19904.5|19890.5|19903.3|19889.3|0
1727163920000|2024-09-24 07:45:20|19904.5|19890.5|19905.2|19891.2|19905.3|19891.3|19904.5|19890.5|0
1727163930000|2024-09-24 07:45:30|19905.5|19891.5|19906.3|19892.3|19906.3|19892.3|19905.5|19891.5|0
1727163940000|2024-09-24 07:45:40|19905.8|19891.8|19908.8|19894.8|19908.8|19894.8|19905.8|19891.8|0
1727163950000|2024-09-24 07:45:50|19908.2|19894.2|19907.5|19893.5|19908.2|19894.2|19907.2|19893.2|0
1727163960000|2024-09-24 07:46:00|19907.2|19893.2|19913.4|19899.4|19913.5|19899.5|19907.2|19893.2|0
1727163970000|2024-09-24 07:46:10|19913.5|19899.5|19910.7|19896.7|19913.5|19899.5|19910.7|19896.7|0
1727163980000|2024-09-24 07:46:20|19910.8|19896.8|19910.7|19896.7|19910.8|19896.8|19909.5|19895.5|0
1727163990000|2024-09-24 07:46:30|19910.9|19896.9|19912.9|19898.9|19913|19899|19910.5|19896.5|0
1727164000000|2024-09-24 07:46:40|19912.2|19898.2|19914.8|19900.8|19914.8|19900.8|19912.2|19898.2|0
1727164010000|2024-09-24 07:46:50|19914.5|19900.5|19914|19900|19914.5|19900.5|19913.5|19899.5|0
1727164020000|2024-09-24 07:47:00|19913.9|19899.9|19913.9|19899.9|19915.5|19901.5|19913.7|19899.7|0
1727164030000|2024-09-24 07:47:10|19913.7|19899.7|19913.8|19899.8|19914|19900|19911.7|19897.7|0
1727164040000|2024-09-24 07:47:20|19913.7|19899.7|19912.4|19898.4|19913.7|19899.7|19911.9|19897.9|0
1727164050000|2024-09-24 07:47:30|19913.2|19899.2|19914.2|19900.2|19914.2|19900.2|19912.5|19898.5|0
1727164060000|2024-09-24 07:47:40|19914|19900|19912.3|19898.3|19915|19901|19912.3|19898.3|0
1727164070000|2024-09-24 07:47:50|19912.4|19898.4|19911|19897|19912.5|19898.5|19910.7|19896.7|0
1727164080000|2024-09-24 07:48:00|19910.8|19896.8|19912.8|19898.8|19912.8|19898.8|19910.8|19896.8|0
1727164090000|2024-09-24 07:48:10|19912.2|19898.2|19910.9|19896.9|19912.2|19898.2|19910.9|19896.9|0
1727164100000|2024-09-24 07:48:20|19910.3|19896.3|19907.9|19893.9|19911|19897|19907.9|19893.9|0
1727164110000|2024-09-24 07:48:30|19907|19893|19907.8|19893.8|19909.5|19895.5|19907|19893|0
1727164120000|2024-09-24 07:48:40|19908|19894|19908.2|19894.2|19908.7|19894.7|19908|19894|0
1727164130000|2024-09-24 07:48:50|19908|19894|19908.3|19894.3|19908.7|19894.7|19908|19894|0
1727164140000|2024-09-24 07:49:00|19908|19894|19908.5|19894.5|19908.7|19894.7|19907.8|19893.8|0
1727164150000|2024-09-24 07:49:10|19908.7|19894.7|19907.8|19893.8|19908.7|19894.7|19907.8|19893.8|0
1727164160000|2024-09-24 07:49:20|19908.2|19894.2|19909.2|19895.2|19910|19896|19908|19894|0
1727164170000|2024-09-24 07:49:30|19909.5|19895.5|19909.5|19895.5|19909.9|19895.9|19908.7|19894.7|0
1727164180000|2024-09-24 07:49:40|19910|19896|19909.3|19895.3|19910|19896|19908|19894|0
1727164190000|2024-09-24 07:49:50|19909.9|19895.9|19909.8|19895.8|19909.9|19895.9|19908.9|19894.9|0
1727164200000|2024-09-24 07:50:00|19909.9|19895.9|19910.7|19896.7|19910.7|19896.7|19909.7|19895.7|0
1727164210000|2024-09-24 07:50:10|19910.2|19896.2|19910|19896|19910.3|19896.3|19909.5|19895.5|0
1727164220000|2024-09-24 07:50:20|19911|19897|19910.7|19896.7|19911.2|19897.2|19909.8|19895.8|0
1727164230000|2024-09-24 07:50:30|19910.5|19896.5|19912.2|19898.2|19912.2|19898.2|19910.3|19896.3|0
1727164240000|2024-09-24 07:50:40|19912.5|19898.5|19913.7|19899.7|19914|19900|19912|19898|0
1727164250000|2024-09-24 07:50:50|19913.4|19899.4|19913.3|19899.3|19914.2|19900.2|19913.3|19899.3|0
1727164260000|2024-09-24 07:51:00|19913.4|19899.4|19913.9|19899.9|19913.9|19899.9|19913.2|19899.2|0
1727164270000|2024-09-24 07:51:10|19914.4|19900.4|19913.7|19899.7|19914.4|19900.4|19913.2|19899.2|0
1727164280000|2024-09-24 07:51:20|19913.8|19899.8|19913.8|19899.8|19914.4|19900.4|19913.8|19899.8|0
1727164290000|2024-09-24 07:51:30|19914|19900|19915.5|19901.5|19915.5|19901.5|19912.5|19898.5|0
1727164300000|2024-09-24 07:51:40|19915.7|19901.7|19914.8|19900.8|19916|19902|19914.2|19900.2|0
1727164310000|2024-09-24 07:51:50|19915.4|19901.4|19916.4|19902.4|19916.4|19902.4|19915.3|19901.3|0
1727164320000|2024-09-24 07:52:00|19916.5|19902.5|19916.8|19902.8|19917.2|19903.2|19916.4|19902.4|0
1727164330000|2024-09-24 07:52:10|19917|19903|19917.8|19903.8|19917.8|19903.8|19917|19903|0
1727164340000|2024-09-24 07:52:20|19917.7|19903.7|19922.4|19908.4|19922.4|19908.4|19916.7|19902.7|0
1727164350000|2024-09-24 07:52:30|19922.5|19908.5|19922.7|19908.7|19923.4|19909.4|19922.5|19908.5|0
1727164360000|2024-09-24 07:52:40|19923|19909|19923|19909|19923.8|19909.8|19922.9|19908.9|0
1727164370000|2024-09-24 07:52:50|19923.5|19909.5|19923.7|19909.7|19923.8|19909.8|19923.3|19909.3|0
1727164380000|2024-09-24 07:53:00|19923.8|19909.8|19923.3|19909.3|19923.9|19909.9|19923.2|19909.2|0
1727164390000|2024-09-24 07:53:10|19923.4|19909.4|19923.5|19909.5|19923.9|19909.9|19923|19909|0
1727164400000|2024-09-24 07:53:20|19924|19910|19923.9|19909.9|19924|19910|19923.5|19909.5|0
1727164410000|2024-09-24 07:53:30|19923.8|19909.8|19926.2|19912.2|19926.2|19912.2|19923.8|19909.8|0
1727164420000|2024-09-24 07:53:40|19926.5|19912.5|19923.8|19909.8|19926.8|19912.8|19923.8|19909.8|0
1727164430000|2024-09-24 07:53:50|19923.7|19909.7|19923.4|19909.4|19924|19910|19923|19909|0
1727164440000|2024-09-24 07:54:00|19924|19910|19924.2|19910.2|19924.4|19910.4|19924|19910|0
1727164450000|2024-09-24 07:54:10|19924.3|19910.3|19925.4|19911.4|19925.5|19911.5|19924.3|19910.3|0
1727164460000|2024-09-24 07:54:20|19925.8|19911.8|19923.3|19909.3|19926.3|19912.3|19923.3|19909.3|0
1727164470000|2024-09-24 07:54:30|19923.7|19909.7|19923.8|19909.8|19924.8|19910.8|19923.7|19909.7|0
1727164480000|2024-09-24 07:54:40|19923.9|19909.9|19926.8|19912.8|19926.8|19912.8|19923.9|19909.9|0
1727164490000|2024-09-24 07:54:50|19927.3|19913.3|19925.7|19911.7|19927.8|19913.8|19925.7|19911.7|0
1727164500000|2024-09-24 07:55:00|19926.2|19912.2|19926.9|19912.9|19926.9|19912.9|19925.8|19911.8|0
1727164510000|2024-09-24 07:55:10|19925.5|19911.5|19926.9|19912.9|19927.3|19913.3|19925.5|19911.5|0
1727164520000|2024-09-24 07:55:20|19926.8|19912.8|19926|19912|19926.8|19912.8|19925.4|19911.4|0
1727164530000|2024-09-24 07:55:30|19923.8|19909.8|19924.7|19910.7|19924.7|19910.7|19922.9|19908.9|0
1727164540000|2024-09-24 07:55:40|19925|19911|19925.5|19911.5|19926.2|19912.2|19924.9|19910.9|0
1727164550000|2024-09-24 07:55:50|19925.7|19911.7|19926.3|19912.3|19926.3|19912.3|19924.8|19910.8|0
1727164560000|2024-09-24 07:56:00|19925.8|19911.8|19926.5|19912.5|19926.7|19912.7|19925.7|19911.7|0
1727164570000|2024-09-24 07:56:10|19926.3|19912.3|19927.3|19913.3|19927.4|19913.4|19926.3|19912.3|0
1727164580000|2024-09-24 07:56:20|19927.5|19913.5|19927.9|19913.9|19928.2|19914.2|19927.5|19913.5|0
1727164590000|2024-09-24 07:56:30|19928|19914|19928.3|19914.3|19928.5|19914.5|19928|19914|0
1727164600000|2024-09-24 07:56:40|19928.2|19914.2|19928|19914|19929.4|19915.4|19928|19914|0
1727164610000|2024-09-24 07:56:50|19927.7|19913.7|19926.7|19912.7|19927.7|19913.7|19926.3|19912.3|0
1727164620000|2024-09-24 07:57:00|19926.8|19912.8|19925.3|19911.3|19927.3|19913.3|19925.3|19911.3|0
1727164630000|2024-09-24 07:57:10|19926.4|19912.4|19927|19913|19928|19914|19926.4|19912.4|0
1727164640000|2024-09-24 07:57:20|19926.9|19912.9|19926.8|19912.8|19927.3|19913.3|19926.4|19912.4|0
1727164650000|2024-09-24 07:57:30|19926.7|19912.7|19927.2|19913.2|19927.3|19913.3|19926.7|19912.7|0
1727164660000|2024-09-24 07:57:40|19927.3|19913.3|19927.2|19913.2|19928|19914|19926.5|19912.5|0
1727164670000|2024-09-24 07:57:50|19927.3|19913.3|19927|19913|19928|19914|19926.8|19912.8|0
1727164680000|2024-09-24 07:58:00|19927.2|19913.2|19928.5|19914.5|19929|19915|19927.2|19913.2|0
1727164690000|2024-09-24 07:58:10|19928.8|19914.8|19929.4|19915.4|19931.2|19917.2|19928.8|19914.8|0
1727164700000|2024-09-24 07:58:20|19929.7|19915.7|19929.7|19915.7|19930.5|19916.5|19929.5|19915.5|0
1727164710000|2024-09-24 07:58:30|19930|19916|19930.8|19916.8|19930.8|19916.8|19929.5|19915.5|0
1727164720000|2024-09-24 07:58:40|19931.2|19917.2|19935.3|19921.3|19935.5|19921.5|19931.2|19917.2|0
1727164730000|2024-09-24 07:58:50|19935.9|19921.9|19934.4|19920.4|19937|19923|19934.4|19920.4|0
1727164740000|2024-09-24 07:59:00|19934.3|19920.3|19934.8|19920.8|19934.8|19920.8|19933.4|19919.4|0
1727164750000|2024-09-24 07:59:10|19935.3|19921.3|19936.3|19922.3|19937.9|19923.9|19935.2|19921.2|0
1727164760000|2024-09-24 07:59:20|19936.2|19922.2|19935.5|19921.5|19936.2|19922.2|19934.5|19920.5|0
1727164770000|2024-09-24 07:59:30|19935.7|19921.7|19935.2|19921.2|19935.8|19921.8|19934.2|19920.2|0
1727164780000|2024-09-24 07:59:40|19935.3|19921.3|19936.4|19922.4|19936.4|19922.4|19935.2|19921.2|0
1727164790000|2024-09-24 07:59:50|19936.2|19922.2|19936.9|19922.9|19937.3|19923.3|19935.3|19921.3|0
1727164800000|2024-09-24 08:00:00|19933.3|19919.3|19927.9|19913.9|19933.3|19919.3|19927.9|19913.9|0
1727164810000|2024-09-24 08:00:10|19929|19915|19922.9|19908.9|19929|19915|19922.8|19908.8|0
1727164820000|2024-09-24 08:00:20|19922.4|19908.4|19920.3|19906.3|19922.5|19908.5|19919.4|19905.4|0
1727164830000|2024-09-24 08:00:30|19920|19906|19921.9|19907.9|19921.9|19907.9|19920|19906|0
1727164840000|2024-09-24 08:00:40|19921.8|19907.8|19923|19909|19924.7|19910.7|19920.9|19906.9|0
1727164850000|2024-09-24 08:00:50|19923.3|19909.3|19921.7|19907.7|19923.3|19909.3|19918.8|19904.8|0
1727164860000|2024-09-24 08:01:00|19921.3|19907.3|19919.4|19905.4|19921.4|19907.4|19919|19905|0
1727164870000|2024-09-24 08:01:10|19919.5|19905.5|19922.3|19908.3|19922.4|19908.4|19919.5|19905.5|0
1727164880000|2024-09-24 08:01:20|19923.7|19909.7|19924.5|19910.5|19924.7|19910.7|19923.7|19909.7|0
1727164890000|2024-09-24 08:01:30|19924.9|19910.9|19924.5|19910.5|19924.9|19910.9|19923.5|19909.5|0
1727164900000|2024-09-24 08:01:40|19924.4|19910.4|19924.3|19910.3|19926.2|19912.2|19924.3|19910.3|0
1727164910000|2024-09-24 08:01:50|19924.4|19910.4|19922.5|19908.5|19924.4|19910.4|19922|19908|0
1727164920000|2024-09-24 08:02:00|19922|19908|19925.9|19911.9|19925.9|19911.9|19920.9|19906.9|0
1727164930000|2024-09-24 08:02:10|19926|19912|19924.5|19910.5|19927|19913|19924.2|19910.2|0
1727164940000|2024-09-24 08:02:20|19923.7|19909.7|19923|19909|19923.7|19909.7|19920.8|19906.8|0
1727164950000|2024-09-24 08:02:30|19922.8|19908.8|19924.2|19910.2|19924.4|19910.4|19922.8|19908.8|0
1727164960000|2024-09-24 08:02:40|19921.8|19907.8|19923.2|19909.2|19923.2|19909.2|19921.8|19907.8|0
1727164970000|2024-09-24 08:02:50|19923.7|19909.7|19921.9|19907.9|19923.8|19909.8|19921.9|19907.9|0
1727164980000|2024-09-24 08:03:00|19923.7|19909.7|19922|19908|19923.7|19909.7|19921.8|19907.8|0
1727164990000|2024-09-24 08:03:10|19921.9|19907.9|19924.4|19910.4|19924.4|19910.4|19921.9|19907.9|0
1727165000000|2024-09-24 08:03:20|19926.4|19912.4|19925.5|19911.5|19927|19913|19925.5|19911.5|0
1727165010000|2024-09-24 08:03:30|19925.3|19911.3|19927.9|19913.9|19927.9|19913.9|19925.3|19911.3|0
1727165020000|2024-09-24 08:03:40|19927.4|19913.4|19928.2|19914.2|19928.2|19914.2|19927.3|19913.3|0
1727165030000|2024-09-24 08:03:50|19928.8|19914.8|19927|19913|19928.8|19914.8|19927|19913|0
1727165040000|2024-09-24 08:04:00|19928|19914|19926.3|19912.3|19928|19914|19926.2|19912.2|0
1727165050000|2024-09-24 08:04:10|19925.5|19911.5|19926|19912|19926.5|19912.5|19925.5|19911.5|0
1727165060000|2024-09-24 08:04:20|19925.9|19911.9|19927.4|19913.4|19927.9|19913.9|19925.9|19911.9|0
1727165070000|2024-09-24 08:04:30|19927.5|19913.5|19926.5|19912.5|19928|19914|19926.5|19912.5|0
1727165080000|2024-09-24 08:04:40|19927.8|19913.8|19930|19916|19930.7|19916.7|19927.5|19913.5|0
1727165090000|2024-09-24 08:04:50|19931.2|19917.2|19932|19918|19932|19918|19931.2|19917.2|0
1727165100000|2024-09-24 08:05:00|19932.9|19918.9|19933.2|19919.2|19933.2|19919.2|19932.2|19918.2|0
1727165110000|2024-09-24 08:05:10|19932.5|19918.5|19932.5|19918.5|19932.5|19918.5|19932|19918|0
1727165120000|2024-09-24 08:05:20|19932.4|19918.4|19933|19919|19933|19919|19932.2|19918.2|0
1727165130000|2024-09-24 08:05:30|19934.2|19920.2|19935.2|19921.2|19935.9|19921.9|19934.2|19920.2|0
1727165140000|2024-09-24 08:05:40|19935.8|19921.8|19932.8|19918.8|19936|19922|19932.3|19918.3|0
1727165150000|2024-09-24 08:05:50|19932.2|19918.2|19933.3|19919.3|19933.8|19919.8|19932.2|19918.2|0
1727165160000|2024-09-24 08:06:00|19932.4|19918.4|19932.3|19918.3|19933.5|19919.5|19932.3|19918.3|0
1727165170000|2024-09-24 08:06:10|19932.5|19918.5|19931.8|19917.8|19932.5|19918.5|19931.7|19917.7|0
1727165180000|2024-09-24 08:06:20|19931.5|19917.5|19932.7|19918.7|19932.7|19918.7|19931|19917|0
1727165190000|2024-09-24 08:06:30|19932.4|19918.4|19933.2|19919.2|19933.7|19919.7|19932.4|19918.4|0
1727165200000|2024-09-24 08:06:40|19933.3|19919.3|19934|19920|19934.8|19920.8|19933.3|19919.3|0
1727165210000|2024-09-24 08:06:50|19934.2|19920.2|19936.8|19922.8|19937|19923|19933.9|19919.9|0
1727165220000|2024-09-24 08:07:00|19936.5|19922.5|19935.3|19921.3|19936.5|19922.5|19935.3|19921.3|0
1727165230000|2024-09-24 08:07:10|19935.8|19921.8|19932.8|19918.8|19935.9|19921.9|19932.5|19918.5|0
1727165240000|2024-09-24 08:07:20|19932.7|19918.7|19930.7|19916.7|19933.3|19919.3|19930.7|19916.7|0
1727165250000|2024-09-24 08:07:30|19930.4|19916.4|19928.7|19914.7|19930.4|19916.4|19928.7|19914.7|0
1727165260000|2024-09-24 08:07:40|19928.2|19914.2|19926.5|19912.5|19928.2|19914.2|19925.2|19911.2|0
1727165270000|2024-09-24 08:07:50|19927|19913|19924.9|19910.9|19927|19913|19924.8|19910.8|0
1727165280000|2024-09-24 08:08:00|19925|19911|19926|19912|19926.2|19912.2|19925|19911|0
1727165290000|2024-09-24 08:08:10|19927|19913|19924.5|19910.5|19927|19913|19924|19910|0
1727165300000|2024-09-24 08:08:20|19926.3|19912.3|19926.2|19912.2|19926.4|19912.4|19926|19912|0
1727165310000|2024-09-24 08:08:30|19926.5|19912.5|19926.3|19912.3|19926.5|19912.5|19925.8|19911.8|0
1727165320000|2024-09-24 08:08:40|19926.4|19912.4|19927|19913|19927.2|19913.2|19926.4|19912.4|0
1727165330000|2024-09-24 08:08:50|19927.2|19913.2|19930.5|19916.5|19930.5|19916.5|19927|19913|0
1727165340000|2024-09-24 08:09:00|19931.5|19917.5|19932.3|19918.3|19932.3|19918.3|19931.4|19917.4|0
1727165350000|2024-09-24 08:09:10|19932.5|19918.5|19933.2|19919.2|19933.3|19919.3|19932|19918|0
1727165360000|2024-09-24 08:09:20|19933.3|19919.3|19933|19919|19933.3|19919.3|19932.3|19918.3|0
1727165370000|2024-09-24 08:09:30|19932.5|19918.5|19934.8|19920.8|19935.7|19921.7|19932.5|19918.5|0
1727165380000|2024-09-24 08:09:40|19934.3|19920.3|19935.5|19921.5|19936.4|19922.4|19934.3|19920.3|0
1727165390000|2024-09-24 08:09:50|19935.8|19921.8|19932.9|19918.9|19935.8|19921.8|19932.7|19918.7|0
1727165400000|2024-09-24 08:10:00|19932.4|19918.4|19934.7|19920.7|19935.2|19921.2|19932.4|19918.4|0
1727165410000|2024-09-24 08:10:10|19933.8|19919.8|19934.3|19920.3|19934.3|19920.3|19932.3|19918.3|0
1727165420000|2024-09-24 08:10:20|19933.9|19919.9|19934.2|19920.2|19935.3|19921.3|19933.9|19919.9|0
1727165430000|2024-09-24 08:10:30|19935.4|19921.4|19935.9|19921.9|19936|19922|19935.4|19921.4|0
1727165440000|2024-09-24 08:10:40|19935.8|19921.8|19936.7|19922.7|19936.8|19922.8|19935.8|19921.8|0
1727165450000|2024-09-24 08:10:50|19936.9|19922.9|19935.5|19921.5|19936.9|19922.9|19935.4|19921.4|0
1727165460000|2024-09-24 08:11:00|19935.7|19921.7|19938.4|19924.4|19938.8|19924.8|19935.7|19921.7|0
1727165470000|2024-09-24 08:11:10|19938.8|19924.8|19939.5|19925.5|19940.8|19926.8|19938.5|19924.5|0
1727165480000|2024-09-24 08:11:20|19939.4|19925.4|19938.3|19924.3|19939.7|19925.7|19938.2|19924.2|0
1727165490000|2024-09-24 08:11:30|19937.9|19923.9|19936.7|19922.7|19937.9|19923.9|19936.7|19922.7|0
1727165500000|2024-09-24 08:11:40|19936.3|19922.3|19936.5|19922.5|19936.5|19922.5|19935.4|19921.4|0
1727165510000|2024-09-24 08:11:50|19936.3|19922.3|19938.4|19924.4|19939.4|19925.4|19936|19922|0
1727165520000|2024-09-24 08:12:00|19940|19926|19939.3|19925.3|19940.2|19926.2|19938.8|19924.8|0
1727165530000|2024-09-24 08:12:10|19938.9|19924.9|19938.3|19924.3|19939.9|19925.9|19938.2|19924.2|0
1727165540000|2024-09-24 08:12:20|19938.7|19924.7|19938.7|19924.7|19939.7|19925.7|19938.3|19924.3|0
1727165550000|2024-09-24 08:12:30|19938.9|19924.9|19936.4|19922.4|19938.9|19924.9|19936|19922|0
1727165560000|2024-09-24 08:12:40|19936.3|19922.3|19936.4|19922.4|19936.8|19922.8|19936.3|19922.3|0
1727165570000|2024-09-24 08:12:50|19935.9|19921.9|19936.7|19922.7|19936.7|19922.7|19935.9|19921.9|0
1727165580000|2024-09-24 08:13:00|19937|19923|19939.3|19925.3|19939.3|19925.3|19937|19923|0
1727165590000|2024-09-24 08:13:10|19939.2|19925.2|19939.5|19925.5|19939.8|19925.8|19939|19925|0
1727165600000|2024-09-24 08:13:20|19940|19926|19937|19923|19940.3|19926.3|19937|19923|0
1727165610000|2024-09-24 08:13:30|19936.9|19922.9|19937|19923|19937.3|19923.3|19936.9|19922.9|0
1727165620000|2024-09-24 08:13:40|19937.5|19923.5|19937.3|19923.3|19937.9|19923.9|19937|19923|0
1727165630000|2024-09-24 08:13:50|19937.4|19923.4|19937.4|19923.4|19937.7|19923.7|19937.4|19923.4|0
1727165640000|2024-09-24 08:14:00|19937.3|19923.3|19939.3|19925.3|19940.3|19926.3|19937.3|19923.3|0
1727165650000|2024-09-24 08:14:10|19939|19925|19942.8|19928.8|19943|19929|19939|19925|0
1727165660000|2024-09-24 08:14:20|19942.9|19928.9|19946.2|19932.2|19946.2|19932.2|19942.4|19928.4|0
1727165670000|2024-09-24 08:14:30|19943.2|19929.2|19944|19930|19944.3|19930.3|19943.2|19929.2|0
1727165680000|2024-09-24 08:14:40|19943.9|19929.9|19941.4|19927.4|19943.9|19929.9|19941.3|19927.3|0
1727165690000|2024-09-24 08:14:50|19941|19927|19942.2|19928.2|19942.2|19928.2|19939.3|19925.3|0
1727165700000|2024-09-24 08:15:00|19942.3|19928.3|19943|19929|19944.5|19930.5|19942.3|19928.3|0
1727165710000|2024-09-24 08:15:10|19942.9|19928.9|19942.8|19928.8|19942.9|19928.9|19942.3|19928.3|0
1727165720000|2024-09-24 08:15:20|19942.5|19928.5|19943.3|19929.3|19943.9|19929.9|19942.5|19928.5|0
1727165730000|2024-09-24 08:15:30|19942.8|19928.8|19942.9|19928.9|19943.2|19929.2|19942|19928|0
1727165740000|2024-09-24 08:15:40|19943.4|19929.4|19943|19929|19943.7|19929.7|19941.9|19927.9|0
1727165750000|2024-09-24 08:15:50|19943.5|19929.5|19943.9|19929.9|19944|19930|19942.8|19928.8|0
1727165760000|2024-09-24 08:16:00|19944.4|19930.4|19945.3|19931.3|19948.3|19934.3|19944.4|19930.4|0
1727165770000|2024-09-24 08:16:10|19945|19931|19944.8|19930.8|19945.5|19931.5|19944.7|19930.7|0
1727165780000|2024-09-24 08:16:20|19943.8|19929.8|19944.3|19930.3|19945|19931|19942.8|19928.8|0
1727165790000|2024-09-24 08:16:30|19944.5|19930.5|19943.7|19929.7|19944.5|19930.5|19942.7|19928.7|0
1727165800000|2024-09-24 08:16:40|19942.9|19928.9|19943.4|19929.4|19943.4|19929.4|19942.3|19928.3|0
1727165810000|2024-09-24 08:16:50|19943.8|19929.8|19942.8|19928.8|19944|19930|19942.7|19928.7|0
1727165820000|2024-09-24 08:17:00|19942.5|19928.5|19944.5|19930.5|19944.5|19930.5|19942.5|19928.5|0
1727165830000|2024-09-24 08:17:10|19944.4|19930.4|19944.3|19930.3|19945.9|19931.9|19944.3|19930.3|0
1727165840000|2024-09-24 08:17:20|19944.2|19930.2|19943.4|19929.4|19944.3|19930.3|19943.2|19929.2|0
1727165850000|2024-09-24 08:17:30|19943.5|19929.5|19943|19929|19943.5|19929.5|19942.4|19928.4|0
1727165860000|2024-09-24 08:17:40|19942.7|19928.7|19942.4|19928.4|19942.7|19928.7|19942.4|19928.4|0
1727165870000|2024-09-24 08:17:50|19942.5|19928.5|19943.2|19929.2|19943.9|19929.9|19942|19928|0
1727165880000|2024-09-24 08:18:00|19945.4|19931.4|19947.8|19933.8|19948.2|19934.2|19945.4|19931.4|0
1727165890000|2024-09-24 08:18:10|19949|19935|19950|19936|19950.4|19936.4|19949|19935|0
1727165900000|2024-09-24 08:18:20|19950.2|19936.2|19952.9|19938.9|19952.9|19938.9|19950.2|19936.2|0
1727165910000|2024-09-24 08:18:30|19953|19939|19952.9|19938.9|19953.3|19939.3|19952|19938|0
1727165920000|2024-09-24 08:18:40|19951.9|19937.9|19953.9|19939.9|19953.9|19939.9|19951.9|19937.9|0
1727165930000|2024-09-24 08:18:50|19954.5|19940.5|19954.2|19940.2|19954.7|19940.7|19953.3|19939.3|0
1727165940000|2024-09-24 08:19:00|19954|19940|19954.8|19940.8|19955.8|19941.8|19952|19938|0
1727165950000|2024-09-24 08:19:10|19954.9|19940.9|19955.4|19941.4|19955.4|19941.4|19954.2|19940.2|0
1727165960000|2024-09-24 08:19:20|19954.7|19940.7|19955.5|19941.5|19955.5|19941.5|19954.3|19940.3|0
1727165970000|2024-09-24 08:19:30|19955.2|19941.2|19956|19942|19956|19942|19955.2|19941.2|0
1727165980000|2024-09-24 08:19:40|19955.3|19941.3|19953.5|19939.5|19955.3|19941.3|19952.8|19938.8|0
1727165990000|2024-09-24 08:19:50|19953.8|19939.8|19952.5|19938.5|19953.9|19939.9|19952.5|19938.5|0
1727166000000|2024-09-24 08:20:00|19953.3|19939.3|19954.7|19940.7|19955.8|19941.8|19953.3|19939.3|0
1727166010000|2024-09-24 08:20:10|19954.5|19940.5|19954.7|19940.7|19954.8|19940.8|19953.3|19939.3|0
1727166020000|2024-09-24 08:20:20|19954.4|19940.4|19954.5|19940.5|19954.5|19940.5|19953.3|19939.3|0
1727166030000|2024-09-24 08:20:30|19953.9|19939.9|19953.2|19939.2|19953.9|19939.9|19953|19939|0
1727166040000|2024-09-24 08:20:40|19953.5|19939.5|19953.5|19939.5|19953.5|19939.5|19951.8|19937.8|0
1727166050000|2024-09-24 08:20:50|19954|19940|19953.2|19939.2|19954|19940|19952|19938|0
1727166060000|2024-09-24 08:21:00|19953.8|19939.8|19953.3|19939.3|19953.8|19939.8|19953.2|19939.2|0
1727166070000|2024-09-24 08:21:10|19953.4|19939.4|19953.8|19939.8|19954.2|19940.2|19953.2|19939.2|0
1727166080000|2024-09-24 08:21:20|19953.4|19939.4|19952|19938|19953.4|19939.4|19951.8|19937.8|0
1727166090000|2024-09-24 08:21:30|19951.9|19937.9|19953.7|19939.7|19953.7|19939.7|19951.7|19937.7|0
1727166100000|2024-09-24 08:21:40|19954.3|19940.3|19958.8|19944.8|19958.8|19944.8|19954.3|19940.3|0
1727166110000|2024-09-24 08:21:50|19958.5|19944.5|19959.9|19945.9|19960|19946|19958.5|19944.5|0
1727166120000|2024-09-24 08:22:00|19960.2|19946.2|19960.9|19946.9|19961.2|19947.2|19960.2|19946.2|0
1727166130000|2024-09-24 08:22:10|19961|19947|19960.7|19946.7|19961.3|19947.3|19960.4|19946.4|0
1727166140000|2024-09-24 08:22:20|19960.5|19946.5|19961.3|19947.3|19961.8|19947.8|19960.5|19946.5|0
1727166150000|2024-09-24 08:22:30|19961|19947|19959.5|19945.5|19961.7|19947.7|19959.5|19945.5|0
1727166160000|2024-09-24 08:22:40|19960.2|19946.2|19959.8|19945.8|19960.8|19946.8|19959.8|19945.8|0
1727166170000|2024-09-24 08:22:50|19959.5|19945.5|19960|19946|19960.2|19946.2|19959.4|19945.4|0
1727166180000|2024-09-24 08:23:00|19961|19947|19961.9|19947.9|19961.9|19947.9|19959.9|19945.9|0
1727166190000|2024-09-24 08:23:10|19961.7|19947.7|19960|19946|19961.7|19947.7|19960|19946|0
1727166200000|2024-09-24 08:23:20|19960.3|19946.3|19959.9|19945.9|19960.5|19946.5|19959.9|19945.9|0
1727166210000|2024-09-24 08:23:30|19959.8|19945.8|19960.3|19946.3|19960.5|19946.5|19959.8|19945.8|0
1727166220000|2024-09-24 08:23:40|19960.2|19946.2|19961.3|19947.3|19961.8|19947.8|19960.2|19946.2|0
1727166230000|2024-09-24 08:23:50|19961.5|19947.5|19962|19948|19962.2|19948.2|19961.5|19947.5|0
1727166240000|2024-09-24 08:24:00|19962.4|19948.4|19962.5|19948.5|19963.3|19949.3|19961.5|19947.5|0
1727166250000|2024-09-24 08:24:10|19962.8|19948.8|19962|19948|19962.8|19948.8|19962|19948|0
1727166260000|2024-09-24 08:24:20|19962.4|19948.4|19959.8|19945.8|19962.5|19948.5|19959.8|19945.8|0
1727166270000|2024-09-24 08:24:30|19960|19946|19959.7|19945.7|19960.3|19946.3|19959.5|19945.5|0
1727166280000|2024-09-24 08:24:40|19959.5|19945.5|19958.8|19944.8|19959.5|19945.5|19958.3|19944.3|0
1727166290000|2024-09-24 08:24:50|19958.9|19944.9|19958.4|19944.4|19958.9|19944.9|19958.4|19944.4|0
1727166300000|2024-09-24 08:25:00|19958.3|19944.3|19957.4|19943.4|19958.7|19944.7|19957|19943|0
1727166310000|2024-09-24 08:25:10|19957.9|19943.9|19957.5|19943.5|19958.3|19944.3|19957.5|19943.5|0
1727166320000|2024-09-24 08:25:20|19957.7|19943.7|19956.2|19942.2|19957.7|19943.7|19956.2|19942.2|0
1727166330000|2024-09-24 08:25:30|19956|19942|19958|19944|19958|19944|19955.8|19941.8|0
1727166340000|2024-09-24 08:25:40|19956.9|19942.9|19952.5|19938.5|19956.9|19942.9|19952.5|19938.5|0
1727166350000|2024-09-24 08:25:50|19952.3|19938.3|19953|19939|19953.4|19939.4|19952.3|19938.3|0
1727166360000|2024-09-24 08:26:00|19953.9|19939.9|19955.9|19941.9|19956.3|19942.3|19953.9|19939.9|0
1727166370000|2024-09-24 08:26:10|19955.7|19941.7|19955.7|19941.7|19956.4|19942.4|19955.2|19941.2|0
1727166380000|2024-09-24 08:26:20|19955.5|19941.5|19956.5|19942.5|19956.5|19942.5|19955.5|19941.5|0
1727166390000|2024-09-24 08:26:30|19956.3|19942.3|19955.8|19941.8|19956.3|19942.3|19955.5|19941.5|0
1727166400000|2024-09-24 08:26:40|19955.7|19941.7|19954.3|19940.3|19956.3|19942.3|19953.9|19939.9|0
1727166410000|2024-09-24 08:26:50|19954.5|19940.5|19955.3|19941.3|19956.4|19942.4|19954.4|19940.4|0
1727166420000|2024-09-24 08:27:00|19957.8|19943.8|19955.5|19941.5|19959|19945|19955.5|19941.5|0
1727166430000|2024-09-24 08:27:10|19955.2|19941.2|19955.2|19941.2|19956.3|19942.3|19955.2|19941.2|0
1727166440000|2024-09-24 08:27:20|19955.5|19941.5|19955.7|19941.7|19955.7|19941.7|19955.5|19941.5|0
1727166450000|2024-09-24 08:27:30|19955.3|19941.3|19957.9|19943.9|19957.9|19943.9|19955.3|19941.3|0
1727166460000|2024-09-24 08:27:40|19958.3|19944.3|19958.5|19944.5|19959.8|19945.8|19957.9|19943.9|0
1727166470000|2024-09-24 08:27:50|19958.7|19944.7|19957|19943|19959|19945|19957|19943|0
1727166480000|2024-09-24 08:28:00|19956.4|19942.4|19959.8|19945.8|19959.8|19945.8|19956.4|19942.4|0
1727166490000|2024-09-24 08:28:10|19960|19946|19959.3|19945.3|19960.4|19946.4|19959.3|19945.3|0
1727166500000|2024-09-24 08:28:20|19958.8|19944.8|19957.9|19943.9|19958.8|19944.8|19957.3|19943.3|0
1727166510000|2024-09-24 08:28:30|19957.7|19943.7|19958.8|19944.8|19959.3|19945.3|19957.3|19943.3|0
1727166520000|2024-09-24 08:28:40|19959|19945|19959|19945|19959|19945|19958.7|19944.7|0
1727166530000|2024-09-24 08:28:50|19958.7|19944.7|19957.7|19943.7|19958.7|19944.7|19957.7|19943.7|0
1727166540000|2024-09-24 08:29:00|19959.2|19945.2|19959.5|19945.5|19959.5|19945.5|19958.8|19944.8|0
1727166550000|2024-09-24 08:29:10|19959.3|19945.3|19960.3|19946.3|19960.3|19946.3|19958.3|19944.3|0
1727166560000|2024-09-24 08:29:20|19960.2|19946.2|19960.5|19946.5|19960.5|19946.5|19959.3|19945.3|0
1727166570000|2024-09-24 08:29:30|19960.2|19946.2|19959.3|19945.3|19960.2|19946.2|19959.3|19945.3|0
1727166580000|2024-09-24 08:29:40|19959.2|19945.2|19959.2|19945.2|19959.2|19945.2|19958.9|19944.9|0
1727166590000|2024-09-24 08:29:50|19959.3|19945.3|19959.3|19945.3|19959.3|19945.3|19958.2|19944.2|0
1727166600000|2024-09-24 08:30:00|19959.9|19945.9|19957.8|19943.8|19959.9|19945.9|19956.5|19942.5|0
1727166610000|2024-09-24 08:30:10|19956.8|19942.8|19956.5|19942.5|19956.9|19942.9|19956.2|19942.2|0
1727166620000|2024-09-24 08:30:20|19956.7|19942.7|19955.3|19941.3|19956.7|19942.7|19955.3|19941.3|0
1727166630000|2024-09-24 08:30:30|19954.8|19940.8|19954|19940|19955.3|19941.3|19954|19940|0
1727166640000|2024-09-24 08:30:40|19953.9|19939.9|19954.8|19940.8|19955|19941|19953.9|19939.9|0
1727166650000|2024-09-24 08:30:50|19954.9|19940.9|19951.4|19937.4|19955.3|19941.3|19951.3|19937.3|0
1727166660000|2024-09-24 08:31:00|19951.5|19937.5|19951.5|19937.5|19952.3|19938.3|19951.5|19937.5|0
1727166670000|2024-09-24 08:31:10|19951.2|19937.2|19951.3|19937.3|19951.5|19937.5|19950.8|19936.8|0
1727166680000|2024-09-24 08:31:20|19951|19937|19952.5|19938.5|19953|19939|19951|19937|0
1727166690000|2024-09-24 08:31:30|19952.3|19938.3|19950.7|19936.7|19952.3|19938.3|19950.5|19936.5|0
1727166700000|2024-09-24 08:31:40|19949.5|19935.5|19948.3|19934.3|19949.5|19935.5|19947.8|19933.8|0
1727166710000|2024-09-24 08:31:50|19948.7|19934.7|19949|19935|19949.2|19935.2|19948.7|19934.7|0
1727166720000|2024-09-24 08:32:00|19948.9|19934.9|19949.5|19935.5|19950.2|19936.2|19948.9|19934.9|0
1727166730000|2024-09-24 08:32:10|19950|19936|19949.5|19935.5|19950.8|19936.8|19949|19935|0
1727166740000|2024-09-24 08:32:20|19949.7|19935.7|19950.5|19936.5|19950.8|19936.8|19949.5|19935.5|0
1727166750000|2024-09-24 08:32:30|19950.3|19936.3|19951.7|19937.7|19951.7|19937.7|19950.3|19936.3|0
1727166760000|2024-09-24 08:32:40|19951.3|19937.3|19950.3|19936.3|19951.5|19937.5|19950.3|19936.3|0
1727166770000|2024-09-24 08:32:50|19950.4|19936.4|19951|19937|19951.4|19937.4|19950|19936|0
1727166780000|2024-09-24 08:33:00|19950.7|19936.7|19950.3|19936.3|19950.8|19936.8|19950.2|19936.2|0
1727166790000|2024-09-24 08:33:10|19949.9|19935.9|19951|19937|19951|19937|19949.7|19935.7|0
1727166800000|2024-09-24 08:33:20|19950.9|19936.9|19949.5|19935.5|19950.9|19936.9|19949.5|19935.5|0
1727166810000|2024-09-24 08:33:30|19949.8|19935.8|19949.3|19935.3|19949.8|19935.8|19948.4|19934.4|0
1727166820000|2024-09-24 08:33:40|19949|19935|19946.9|19932.9|19949|19935|19946.7|19932.7|0
1727166830000|2024-09-24 08:33:50|19946.4|19932.4|19944.8|19930.8|19946.4|19932.4|19944.8|19930.8|0
1727166840000|2024-09-24 08:34:00|19945.5|19931.5|19945.2|19931.2|19946.3|19932.3|19945.2|19931.2|0
1727166850000|2024-09-24 08:34:10|19945.3|19931.3|19945.9|19931.9|19946|19932|19945.3|19931.3|0
1727166860000|2024-09-24 08:34:20|19946|19932|19946.7|19932.7|19946.7|19932.7|19945.5|19931.5|0
1727166870000|2024-09-24 08:34:30|19946.3|19932.3|19944|19930|19946.5|19932.5|19943.8|19929.8|0
1727166880000|2024-09-24 08:34:40|19943.8|19929.8|19946.8|19932.8|19946.8|19932.8|19943.8|19929.8|0
1727166890000|2024-09-24 08:34:50|19946.2|19932.2|19947.4|19933.4|19947.7|19933.7|19946.2|19932.2|0
1727166900000|2024-09-24 08:35:00|19946.8|19932.8|19948.9|19934.9|19948.9|19934.9|19945.5|19931.5|0
1727166910000|2024-09-24 08:35:10|19948.4|19934.4|19950.2|19936.2|19950.3|19936.3|19948.4|19934.4|0
1727166920000|2024-09-24 08:35:20|19950.3|19936.3|19949.8|19935.8|19950.3|19936.3|19949.5|19935.5|0
1727166930000|2024-09-24 08:35:30|19950.3|19936.3|19952.5|19938.5|19952.5|19938.5|19950.2|19936.2|0
1727166940000|2024-09-24 08:35:40|19952.3|19938.3|19950.9|19936.9|19952.4|19938.4|19950.9|19936.9|0
1727166950000|2024-09-24 08:35:50|19951.3|19937.3|19952.7|19938.7|19952.7|19938.7|19951.3|19937.3|0
1727166960000|2024-09-24 08:36:00|19953|19939|19953.9|19939.9|19953.9|19939.9|19952.8|19938.8|0
1727166970000|2024-09-24 08:36:10|19954.4|19940.4|19952.8|19938.8|19954.5|19940.5|19952.8|19938.8|0
1727166980000|2024-09-24 08:36:20|19953.8|19939.8|19952.9|19938.9|19953.8|19939.8|19952.9|19938.9|0
1727166990000|2024-09-24 08:36:30|19953|19939|19952|19938|19953|19939|19951.9|19937.9|0
1727167000000|2024-09-24 08:36:40|19952.8|19938.8|19953.5|19939.5|19953.5|19939.5|19952.8|19938.8|0
1727167010000|2024-09-24 08:36:50|19953.4|19939.4|19951.8|19937.8|19954|19940|19951.8|19937.8|0
1727167020000|2024-09-24 08:37:00|19952.4|19938.4|19947.4|19933.4|19952.4|19938.4|19947.3|19933.3|0
1727167030000|2024-09-24 08:37:10|19947.3|19933.3|19948.5|19934.5|19948.5|19934.5|19947.2|19933.2|0
1727167040000|2024-09-24 08:37:20|19948.7|19934.7|19950.5|19936.5|19951.3|19937.3|19948.7|19934.7|0
1727167050000|2024-09-24 08:37:30|19949.8|19935.8|19948.5|19934.5|19950.8|19936.8|19948.4|19934.4|0
1727167060000|2024-09-24 08:37:40|19948.7|19934.7|19948|19934|19948.9|19934.9|19948|19934|0
1727167070000|2024-09-24 08:37:50|19947.8|19933.8|19948.3|19934.3|19948.3|19934.3|19947.5|19933.5|0
1727167080000|2024-09-24 08:38:00|19947.5|19933.5|19949.3|19935.3|19949.3|19935.3|19947.5|19933.5|0
1727167090000|2024-09-24 08:38:10|19949.2|19935.2|19948.4|19934.4|19949.2|19935.2|19948.4|19934.4|0
1727167100000|2024-09-24 08:38:20|19948.7|19934.7|19948|19934|19948.9|19934.9|19948|19934|0
1727167110000|2024-09-24 08:38:30|19947.8|19933.8|19947.4|19933.4|19948.2|19934.2|19947.4|19933.4|0
1727167120000|2024-09-24 08:38:40|19946.8|19932.8|19947|19933|19947.3|19933.3|19946.5|19932.5|0
1727167130000|2024-09-24 08:38:50|19947.5|19933.5|19946.5|19932.5|19947.5|19933.5|19946.5|19932.5|0
1727167140000|2024-09-24 08:39:00|19946.4|19932.4|19946.7|19932.7|19946.8|19932.8|19945.5|19931.5|0
1727167150000|2024-09-24 08:39:10|19947.5|19933.5|19948.3|19934.3|19948.3|19934.3|19947.5|19933.5|0
1727167160000|2024-09-24 08:39:20|19947.9|19933.9|19947|19933|19947.9|19933.9|19946.4|19932.4|0
1727167170000|2024-09-24 08:39:30|19946.9|19932.9|19948.9|19934.9|19948.9|19934.9|19946.8|19932.8|0
1727167180000|2024-09-24 08:39:40|19948.8|19934.8|19945.2|19931.2|19948.8|19934.8|19945.2|19931.2|0
1727167190000|2024-09-24 08:39:50|19945|19931|19942|19928|19945|19931|19941.3|19927.3|0
1727167200000|2024-09-24 08:40:00|19941.9|19927.9|19942.4|19928.4|19943.8|19929.8|19941.9|19927.9|0
1727167210000|2024-09-24 08:40:10|19942.5|19928.5|19940.9|19926.9|19942.5|19928.5|19940.7|19926.7|0
1727167220000|2024-09-24 08:40:20|19941|19927|19941.2|19927.2|19941.7|19927.7|19940.5|19926.5|0
1727167230000|2024-09-24 08:40:30|19941.4|19927.4|19939.9|19925.9|19941.4|19927.4|19939.9|19925.9|0
1727167240000|2024-09-24 08:40:40|19939.7|19925.7|19939.8|19925.8|19940.5|19926.5|19938.7|19924.7|0
1727167250000|2024-09-24 08:40:50|19939.9|19925.9|19941.2|19927.2|19941.3|19927.3|19939.5|19925.5|0
1727167260000|2024-09-24 08:41:00|19942|19928|19943.2|19929.2|19943.3|19929.3|19942|19928|0
1727167270000|2024-09-24 08:41:10|19943.3|19929.3|19938.8|19924.8|19943.3|19929.3|19938.8|19924.8|0
1727167280000|2024-09-24 08:41:20|19939|19925|19940.5|19926.5|19940.5|19926.5|19939|19925|0
1727167290000|2024-09-24 08:41:30|19939.7|19925.7|19939.5|19925.5|19939.8|19925.8|19939.3|19925.3|0
1727167300000|2024-09-24 08:41:40|19939.7|19925.7|19939.7|19925.7|19939.7|19925.7|19939.5|19925.5|0
1727167310000|2024-09-24 08:41:50|19939.8|19925.8|19941.3|19927.3|19941.3|19927.3|19939.8|19925.8|0
1727167320000|2024-09-24 08:42:00|19941|19927|19939.8|19925.8|19941|19927|19939.7|19925.7|0
1727167330000|2024-09-24 08:42:10|19940.3|19926.3|19941|19927|19941|19927|19939.9|19925.9|0
1727167340000|2024-09-24 08:42:20|19941.2|19927.2|19941.7|19927.7|19942.3|19928.3|19941.2|19927.2|0
1727167350000|2024-09-24 08:42:30|19941.8|19927.8|19942.5|19928.5|19942.7|19928.7|19941.8|19927.8|0
1727167360000|2024-09-24 08:42:40|19942.4|19928.4|19942|19928|19942.8|19928.8|19940.9|19926.9|0
1727167370000|2024-09-24 08:42:50|19941.8|19927.8|19942.3|19928.3|19942.3|19928.3|19941.8|19927.8|0
1727167380000|2024-09-24 08:43:00|19942.4|19928.4|19940.9|19926.9|19942.4|19928.4|19940.2|19926.2|0
1727167390000|2024-09-24 08:43:10|19940.8|19926.8|19940.2|19926.2|19941|19927|19939.8|19925.8|0
1727167400000|2024-09-24 08:43:20|19939.9|19925.9|19941.2|19927.2|19941.4|19927.4|19939.9|19925.9|0
1727167410000|2024-09-24 08:43:30|19940.9|19926.9|19942|19928|19942.4|19928.4|19940.8|19926.8|0
1727167420000|2024-09-24 08:43:40|19941.7|19927.7|19940.9|19926.9|19941.7|19927.7|19940.2|19926.2|0
1727167430000|2024-09-24 08:43:50|19941|19927|19940.5|19926.5|19941.5|19927.5|19940.3|19926.3|0
1727167440000|2024-09-24 08:44:00|19940.8|19926.8|19944.2|19930.2|19944.2|19930.2|19940.8|19926.8|0
1727167450000|2024-09-24 08:44:10|19943.9|19929.9|19944.4|19930.4|19944.7|19930.7|19943.9|19929.9|0
1727167460000|2024-09-24 08:44:20|19943.2|19929.2|19941.5|19927.5|19943.2|19929.2|19940.8|19926.8|0
1727167470000|2024-09-24 08:44:30|19941.3|19927.3|19940.3|19926.3|19941.9|19927.9|19940.3|19926.3|0
1727167480000|2024-09-24 08:44:40|19940.4|19926.4|19937.9|19923.9|19941|19927|19937.9|19923.9|0
1727167490000|2024-09-24 08:44:50|19937.4|19923.4|19936.9|19922.9|19937.4|19923.4|19936.8|19922.8|0
1727167500000|2024-09-24 08:45:00|19937.3|19923.3|19936.9|19922.9|19937.3|19923.3|19936|19922|0
1727167510000|2024-09-24 08:45:10|19937.2|19923.2|19936|19922|19937.2|19923.2|19934.7|19920.7|0
1727167520000|2024-09-24 08:45:20|19936.8|19922.8|19936.3|19922.3|19937|19923|19936.3|19922.3|0
1727167530000|2024-09-24 08:45:30|19936.4|19922.4|19935.8|19921.8|19936.4|19922.4|19935.2|19921.2|0
1727167540000|2024-09-24 08:45:40|19935.9|19921.9|19937.7|19923.7|19937.7|19923.7|19935.3|19921.3|0
1727167550000|2024-09-24 08:45:50|19937.5|19923.5|19937.9|19923.9|19937.9|19923.9|19936.9|19922.9|0
1727167560000|2024-09-24 08:46:00|19937.8|19923.8|19936.4|19922.4|19938|19924|19936.4|19922.4|0
1727167570000|2024-09-24 08:46:10|19936.3|19922.3|19935.5|19921.5|19936.5|19922.5|19935.4|19921.4|0
1727167580000|2024-09-24 08:46:20|19935.8|19921.8|19937.9|19923.9|19937.9|19923.9|19935.8|19921.8|0
1727167590000|2024-09-24 08:46:30|19937.5|19923.5|19939|19925|19939|19925|19937.5|19923.5|0
1727167600000|2024-09-24 08:46:40|19938.8|19924.8|19938|19924|19938.8|19924.8|19937.5|19923.5|0
1727167610000|2024-09-24 08:46:50|19938.2|19924.2|19935.7|19921.7|19938.2|19924.2|19935.7|19921.7|0
1727167620000|2024-09-24 08:47:00|19936.8|19922.8|19936.7|19922.7|19936.8|19922.8|19936.2|19922.2|0
1727167630000|2024-09-24 08:47:10|19937.3|19923.3|19940.3|19926.3|19940.3|19926.3|19937.3|19923.3|0
1727167640000|2024-09-24 08:47:20|19940.4|19926.4|19940.9|19926.9|19940.9|19926.9|19940.2|19926.2|0
1727167650000|2024-09-24 08:47:30|19941.3|19927.3|19941.3|19927.3|19941.3|19927.3|19940|19926|0
1727167660000|2024-09-24 08:47:40|19941.4|19927.4|19939.8|19925.8|19941.5|19927.5|19939.8|19925.8|0
1727167670000|2024-09-24 08:47:50|19939|19925|19940.3|19926.3|19940.8|19926.8|19939|19925|0
1727167680000|2024-09-24 08:48:00|19940.5|19926.5|19942.5|19928.5|19942.5|19928.5|19940.5|19926.5|0
1727167690000|2024-09-24 08:48:10|19942.7|19928.7|19943.3|19929.3|19943.5|19929.5|19942.7|19928.7|0
1727167700000|2024-09-24 08:48:20|19943.8|19929.8|19943.5|19929.5|19943.8|19929.8|19943.4|19929.4|0
1727167710000|2024-09-24 08:48:30|19943.7|19929.7|19943.8|19929.8|19944.2|19930.2|19943|19929|0
1727167720000|2024-09-24 08:48:40|19943.7|19929.7|19945|19931|19945|19931|19943.7|19929.7|0
1727167730000|2024-09-24 08:48:50|19944.9|19930.9|19944.2|19930.2|19945|19931|19944.2|19930.2|0
1727167740000|2024-09-24 08:49:00|19944.5|19930.5|19945.5|19931.5|19945.5|19931.5|19944|19930|0
1727167750000|2024-09-24 08:49:10|19945.3|19931.3|19945.5|19931.5|19945.8|19931.8|19945.3|19931.3|0
1727167760000|2024-09-24 08:49:20|19946.5|19932.5|19948|19934|19948|19934|19946|19932|0
1727167770000|2024-09-24 08:49:30|19947.8|19933.8|19947.2|19933.2|19947.8|19933.8|19946.9|19932.9|0
1727167780000|2024-09-24 08:49:40|19947.4|19933.4|19948.5|19934.5|19948.5|19934.5|19947.4|19933.4|0
1727167790000|2024-09-24 08:49:50|19947.9|19933.9|19948.7|19934.7|19948.7|19934.7|19947|19933|0
1727167800000|2024-09-24 08:50:00|19948.5|19934.5|19947.8|19933.8|19948.5|19934.5|19946.8|19932.8|0
1727167810000|2024-09-24 08:50:10|19947.7|19933.7|19946|19932|19947.7|19933.7|19946|19932|0
1727167820000|2024-09-24 08:50:20|19946.3|19932.3|19946.4|19932.4|19947|19933|19945.3|19931.3|0
1727167830000|2024-09-24 08:50:30|19946|19932|19946.3|19932.3|19946.7|19932.7|19945.5|19931.5|0
1727167840000|2024-09-24 08:50:40|19946.2|19932.2|19945.8|19931.8|19946.5|19932.5|19945.8|19931.8|0
1727167850000|2024-09-24 08:50:50|19945.9|19931.9|19947|19933|19947|19933|19945.9|19931.9|0
1727167860000|2024-09-24 08:51:00|19947.2|19933.2|19950.3|19936.3|19950.3|19936.3|19947|19933|0
1727167870000|2024-09-24 08:51:10|19950.8|19936.8|19950.9|19936.9|19950.9|19936.9|19950|19936|0
1727167880000|2024-09-24 08:51:20|19951|19937|19953.2|19939.2|19953.2|19939.2|19951|19937|0
1727167890000|2024-09-24 08:51:30|19953.3|19939.3|19950.8|19936.8|19953.3|19939.3|19950.8|19936.8|0
1727167900000|2024-09-24 08:51:40|19950.2|19936.2|19949.2|19935.2|19950.2|19936.2|19948.9|19934.9|0
1727167910000|2024-09-24 08:51:50|19949.3|19935.3|19949.3|19935.3|19949.5|19935.5|19949|19935|0
1727167920000|2024-09-24 08:52:00|19949|19935|19944.3|19930.3|19949|19935|19944.3|19930.3|0
1727167930000|2024-09-24 08:52:10|19943.4|19929.4|19943.2|19929.2|19944|19930|19942.4|19928.4|0
1727167940000|2024-09-24 08:52:20|19943.8|19929.8|19943.9|19929.9|19943.9|19929.9|19943.5|19929.5|0
1727167950000|2024-09-24 08:52:30|19943.8|19929.8|19943|19929|19944.5|19930.5|19943|19929|0
1727167960000|2024-09-24 08:52:40|19943.3|19929.3|19944.7|19930.7|19944.7|19930.7|19943.3|19929.3|0
1727167970000|2024-09-24 08:52:50|19945|19931|19946.7|19932.7|19946.8|19932.8|19944.7|19930.7|0
1727167980000|2024-09-24 08:53:00|19946.8|19932.8|19946.5|19932.5|19947.3|19933.3|19945|19931|0
1727167990000|2024-09-24 08:53:10|19946.7|19932.7|19946.4|19932.4|19946.7|19932.7|19946|19932|0
1727168000000|2024-09-24 08:53:20|19946.3|19932.3|19944.9|19930.9|19946.5|19932.5|19944.4|19930.4|0
1727168010000|2024-09-24 08:53:30|19944.5|19930.5|19945.4|19931.4|19945.4|19931.4|19944.3|19930.3|0
1727168020000|2024-09-24 08:53:40|19945.5|19931.5|19946.9|19932.9|19946.9|19932.9|19945.5|19931.5|0
1727168030000|2024-09-24 08:53:50|19946.5|19932.5|19946.7|19932.7|19946.8|19932.8|19946.4|19932.4|0
1727168040000|2024-09-24 08:54:00|19946.5|19932.5|19948.3|19934.3|19948.3|19934.3|19946.5|19932.5|0
1727168050000|2024-09-24 08:54:10|19948.5|19934.5|19949.8|19935.8|19949.8|19935.8|19948.3|19934.3|0
1727168060000|2024-09-24 08:54:20|19949.7|19935.7|19949.9|19935.9|19949.9|19935.9|19949|19935|0
1727168070000|2024-09-24 08:54:30|19950|19936|19948.4|19934.4|19950.8|19936.8|19948.4|19934.4|0
1727168080000|2024-09-24 08:54:40|19948.8|19934.8|19946|19932|19948.9|19934.9|19946|19932|0
1727168090000|2024-09-24 08:54:50|19946.5|19932.5|19945.4|19931.4|19946.5|19932.5|19945.4|19931.4|0
1727168100000|2024-09-24 08:55:00|19945.9|19931.9|19946.5|19932.5|19947.3|19933.3|19945.9|19931.9|0
1727168110000|2024-09-24 08:55:10|19946.8|19932.8|19946|19932|19946.8|19932.8|19945.7|19931.7|0
1727168120000|2024-09-24 08:55:20|19947.3|19933.3|19947.4|19933.4|19947.8|19933.8|19946.7|19932.7|0
1727168130000|2024-09-24 08:55:30|19947.3|19933.3|19946.9|19932.9|19947.8|19933.8|19946.9|19932.9|0
1727168140000|2024-09-24 08:55:40|19946.8|19932.8|19946.5|19932.5|19947|19933|19946.5|19932.5|0
1727168150000|2024-09-24 08:55:50|19946.8|19932.8|19946.8|19932.8|19946.8|19932.8|19946.2|19932.2|0
1727168160000|2024-09-24 08:56:00|19946.7|19932.7|19945.9|19931.9|19946.7|19932.7|19945.8|19931.8|0
1727168170000|2024-09-24 08:56:10|19945.8|19931.8|19944.3|19930.3|19945.8|19931.8|19944|19930|0
1727168180000|2024-09-24 08:56:20|19944.7|19930.7|19944.7|19930.7|19944.8|19930.8|19943.7|19929.7|0
1727168190000|2024-09-24 08:56:30|19944.4|19930.4|19944.5|19930.5|19944.5|19930.5|19944|19930|0
1727168200000|2024-09-24 08:56:40|19944.2|19930.2|19945.2|19931.2|19945.4|19931.4|19944.2|19930.2|0
1727168210000|2024-09-24 08:56:50|19945.7|19931.7|19945.4|19931.4|19945.8|19931.8|19945.4|19931.4|0
1727168220000|2024-09-24 08:57:00|19945.8|19931.8|19944.7|19930.7|19946.2|19932.2|19944.7|19930.7|0
1727168230000|2024-09-24 08:57:10|19944.8|19930.8|19946.8|19932.8|19946.9|19932.9|19944.7|19930.7|0
1727168240000|2024-09-24 08:57:20|19945.8|19931.8|19947.5|19933.5|19947.5|19933.5|19945.5|19931.5|0
1727168250000|2024-09-24 08:57:30|19946.8|19932.8|19948.8|19934.8|19948.8|19934.8|19946.8|19932.8|0
1727168260000|2024-09-24 08:57:40|19948.5|19934.5|19948.4|19934.4|19948.8|19934.8|19948.3|19934.3|0
1727168270000|2024-09-24 08:57:50|19948.3|19934.3|19949.2|19935.2|19950.7|19936.7|19948.3|19934.3|0
1727168280000|2024-09-24 08:58:00|19949.3|19935.3|19950.8|19936.8|19950.8|19936.8|19948.4|19934.4|0
1727168290000|2024-09-24 08:58:10|19950.5|19936.5|19950.3|19936.3|19950.8|19936.8|19950.3|19936.3|0
1727168300000|2024-09-24 08:58:20|19950.2|19936.2|19950|19936|19950.4|19936.4|19949.9|19935.9|0
1727168310000|2024-09-24 08:58:30|19950.3|19936.3|19949.3|19935.3|19950.3|19936.3|19948.8|19934.8|0
1727168320000|2024-09-24 08:58:40|19949.2|19935.2|19949|19935|19949.3|19935.3|19949|19935|0
1727168330000|2024-09-24 08:58:50|19948.2|19934.2|19946.4|19932.4|19948.2|19934.2|19946.3|19932.3|0
1727168340000|2024-09-24 08:59:00|19946.3|19932.3|19947.3|19933.3|19947.5|19933.5|19946.3|19932.3|0
1727168350000|2024-09-24 08:59:10|19947.4|19933.4|19946.8|19932.8|19947.9|19933.9|19946.8|19932.8|0
1727168360000|2024-09-24 08:59:20|19946.9|19932.9|19946|19932|19946.9|19932.9|19946|19932|0
1727168370000|2024-09-24 08:59:30|19945.8|19931.8|19947.2|19933.2|19947.2|19933.2|19945.8|19931.8|0
1727168380000|2024-09-24 08:59:40|19947|19933|19948.8|19934.8|19948.8|19934.8|19947|19933|0
1727168390000|2024-09-24 08:59:50|19948.7|19934.7|19948.5|19934.5|19949.3|19935.3|19948.3|19934.3|0
1727168400000|2024-09-24 09:00:00|19948.8|19934.8|19948.3|19934.3|19949.3|19935.3|19948|19934|0
1727168410000|2024-09-24 09:00:10|19948|19934|19948.5|19934.5|19948.5|19934.5|19948|19934|0
1727168420000|2024-09-24 09:00:20|19946.5|19932.5|19946.9|19932.9|19947.3|19933.3|19946.4|19932.4|0
1727168430000|2024-09-24 09:00:30|19946.8|19932.8|19948|19934|19948|19934|19946.5|19932.5|0
1727168440000|2024-09-24 09:00:40|19947.8|19933.8|19947.5|19933.5|19948|19934|19947.3|19933.3|0
1727168450000|2024-09-24 09:00:50|19947.7|19933.7|19946.8|19932.8|19948.9|19934.9|19946.8|19932.8|0
1727168460000|2024-09-24 09:01:00|19947|19933|19947.3|19933.3|19947.3|19933.3|19946.5|19932.5|0
1727168470000|2024-09-24 09:01:10|19947|19933|19949|19935|19949|19935|19947|19933|0
1727168480000|2024-09-24 09:01:20|19949.7|19935.7|19947.8|19933.8|19949.7|19935.7|19947.7|19933.7|0
1727168490000|2024-09-24 09:01:30|19947.7|19933.7|19947.5|19933.5|19948.3|19934.3|19947.4|19933.4|0
1727168500000|2024-09-24 09:01:40|19947.4|19933.4|19945.8|19931.8|19947.4|19933.4|19944.8|19930.8|0
1727168510000|2024-09-24 09:01:50|19945.7|19931.7|19944.8|19930.8|19945.8|19931.8|19944.7|19930.7|0
1727168520000|2024-09-24 09:02:00|19945|19931|19943.8|19929.8|19945|19931|19943.8|19929.8|0
1727168530000|2024-09-24 09:02:10|19944|19930|19944|19930|19944.7|19930.7|19944|19930|0
1727168540000|2024-09-24 09:02:20|19944.2|19930.2|19945|19931|19945|19931|19944|19930|0
1727168550000|2024-09-24 09:02:30|19945.3|19931.3|19944.8|19930.8|19945.4|19931.4|19944.8|19930.8|0
1727168560000|2024-09-24 09:02:40|19944.7|19930.7|19944.5|19930.5|19944.8|19930.8|19944.2|19930.2|0
1727168570000|2024-09-24 09:02:50|19944.7|19930.7|19944.8|19930.8|19945.4|19931.4|19944.5|19930.5|0
1727168580000|2024-09-24 09:03:00|19945.4|19931.4|19945.3|19931.3|19946.4|19932.4|19945.3|19931.3|0
1727168590000|2024-09-24 09:03:10|19945.2|19931.2|19944.8|19930.8|19945.3|19931.3|19944.8|19930.8|0
1727168600000|2024-09-24 09:03:20|19944.9|19930.9|19945|19931|19945.8|19931.8|19944.9|19930.9|0
1727168610000|2024-09-24 09:03:30|19945.5|19931.5|19947|19933|19947.2|19933.2|19945.5|19931.5|0
1727168620000|2024-09-24 09:03:40|19946.8|19932.8|19947.5|19933.5|19947.5|19933.5|19946.8|19932.8|0
1727168630000|2024-09-24 09:03:50|19947.8|19933.8|19948|19934|19948.2|19934.2|19947.5|19933.5|0
1727168640000|2024-09-24 09:04:00|19947.8|19933.8|19947.7|19933.7|19947.8|19933.8|19947.5|19933.5|0
1727168650000|2024-09-24 09:04:10|19948|19934|19949|19935|19949.2|19935.2|19948|19934|0
1727168660000|2024-09-24 09:04:20|19949.2|19935.2|19947.5|19933.5|19949.2|19935.2|19947.4|19933.4|0
1727168670000|2024-09-24 09:04:30|19947.7|19933.7|19944.8|19930.8|19948|19934|19944.8|19930.8|0
1727168680000|2024-09-24 09:04:40|19945.8|19931.8|19944.9|19930.9|19946|19932|19944.8|19930.8|0
1727168690000|2024-09-24 09:04:50|19944.4|19930.4|19943.7|19929.7|19944.4|19930.4|19943.4|19929.4|0
1727168700000|2024-09-24 09:05:00|19943.4|19929.4|19942.4|19928.4|19944.3|19930.3|19942.3|19928.3|0
1727168710000|2024-09-24 09:05:10|19942.8|19928.8|19939.2|19925.2|19943|19929|19938.8|19924.8|0
1727168720000|2024-09-24 09:05:20|19939|19925|19938.3|19924.3|19939|19925|19938|19924|0
1727168730000|2024-09-24 09:05:30|19939|19925|19942|19928|19942|19928|19939|19925|0
1727168740000|2024-09-24 09:05:40|19941.5|19927.5|19941.5|19927.5|19942|19928|19941.5|19927.5|0
1727168750000|2024-09-24 09:05:50|19942|19928|19942.4|19928.4|19942.8|19928.8|19941.7|19927.7|0
1727168760000|2024-09-24 09:06:00|19942.3|19928.3|19942|19928|19942.5|19928.5|19941|19927|0
1727168770000|2024-09-24 09:06:10|19942.5|19928.5|19942.4|19928.4|19942.5|19928.5|19941.8|19927.8|0
1727168780000|2024-09-24 09:06:20|19942.7|19928.7|19941.5|19927.5|19942.7|19928.7|19941.2|19927.2|0
1727168790000|2024-09-24 09:06:30|19940.9|19926.9|19941.8|19927.8|19941.8|19927.8|19940.9|19926.9|0
1727168800000|2024-09-24 09:06:40|19942.2|19928.2|19940.7|19926.7|19942.2|19928.2|19940.5|19926.5|0
1727168810000|2024-09-24 09:06:50|19940.2|19926.2|19940.4|19926.4|19940.9|19926.9|19939.2|19925.2|0
1727168820000|2024-09-24 09:07:00|19941|19927|19939.8|19925.8|19941.2|19927.2|19939.8|19925.8|0
1727168830000|2024-09-24 09:07:10|19939.5|19925.5|19939.9|19925.9|19940.3|19926.3|19939.5|19925.5|0
1727168840000|2024-09-24 09:07:20|19940|19926|19939.7|19925.7|19940.3|19926.3|19939.7|19925.7|0
1727168850000|2024-09-24 09:07:30|19939.5|19925.5|19939.9|19925.9|19939.9|19925.9|19939.5|19925.5|0
1727168860000|2024-09-24 09:07:40|19939.7|19925.7|19939.7|19925.7|19939.7|19925.7|19939.5|19925.5|0
1727168870000|2024-09-24 09:07:50|19939.8|19925.8|19939.5|19925.5|19940.9|19926.9|19939.2|19925.2|0
1727168880000|2024-09-24 09:08:00|19940|19926|19941.2|19927.2|19941.2|19927.2|19940|19926|0
1727168890000|2024-09-24 09:08:10|19941.3|19927.3|19942.2|19928.2|19942.7|19928.7|19941.2|19927.2|0
1727168900000|2024-09-24 09:08:20|19941.8|19927.8|19939.8|19925.8|19941.9|19927.9|19939.8|19925.8|0
1727168910000|2024-09-24 09:08:30|19939.9|19925.9|19938.4|19924.4|19939.9|19925.9|19938.4|19924.4|0
1727168920000|2024-09-24 09:08:40|19938.5|19924.5|19938|19924|19938.5|19924.5|19937.7|19923.7|0
1727168930000|2024-09-24 09:08:50|19938.2|19924.2|19939|19925|19939.2|19925.2|19938.2|19924.2|0
1727168940000|2024-09-24 09:09:00|19939.2|19925.2|19941.3|19927.3|19941.8|19927.8|19939.2|19925.2|0
1727168950000|2024-09-24 09:09:10|19941.5|19927.5|19941|19927|19941.5|19927.5|19940.9|19926.9|0
1727168960000|2024-09-24 09:09:20|19941.2|19927.2|19941.8|19927.8|19941.8|19927.8|19941.2|19927.2|0
1727168970000|2024-09-24 09:09:30|19942.3|19928.3|19943.7|19929.7|19943.7|19929.7|19942.3|19928.3|0
1727168980000|2024-09-24 09:09:40|19943.8|19929.8|19944.7|19930.7|19945|19931|19943.8|19929.8|0
1727168990000|2024-09-24 09:09:50|19944.9|19930.9|19946|19932|19946|19932|19944.9|19930.9|0
1727169000000|2024-09-24 09:10:00|19945.3|19931.3|19943.8|19929.8|19945.3|19931.3|19943.8|19929.8|0
1727169010000|2024-09-24 09:10:10|19943.7|19929.7|19944|19930|19944|19930|19943.3|19929.3|0
1727169020000|2024-09-24 09:10:20|19943.8|19929.8|19943.7|19929.7|19943.8|19929.8|19943.2|19929.2|0
1727169030000|2024-09-24 09:10:30|19943.8|19929.8|19943.8|19929.8|19944|19930|19943.8|19929.8|0
1727169040000|2024-09-24 09:10:40|19943.9|19929.9|19944.8|19930.8|19944.8|19930.8|19943.9|19929.9|0
1727169050000|2024-09-24 09:10:50|19944.9|19930.9|19944.9|19930.9|19944.9|19930.9|19944.5|19930.5|0
1727169060000|2024-09-24 09:11:00|19944.8|19930.8|19944.8|19930.8|19945.2|19931.2|19944.7|19930.7|0
1727169070000|2024-09-24 09:11:10|19944.7|19930.7|19940.5|19926.5|19944.7|19930.7|19940.5|19926.5|0
1727169080000|2024-09-24 09:11:20|19940.4|19926.4|19942|19928|19942|19928|19940.4|19926.4|0
1727169090000|2024-09-24 09:11:30|19941.9|19927.9|19941.3|19927.3|19942.3|19928.3|19941.3|19927.3|0
1727169100000|2024-09-24 09:11:40|19940.8|19926.8|19939.9|19925.9|19940.9|19926.9|19939.7|19925.7|0
1727169110000|2024-09-24 09:11:50|19940.5|19926.5|19940.2|19926.2|19940.5|19926.5|19939.7|19925.7|0
1727169120000|2024-09-24 09:12:00|19940.3|19926.3|19940.2|19926.2|19940.8|19926.8|19939.5|19925.5|0
1727169130000|2024-09-24 09:12:10|19940|19926|19940.8|19926.8|19940.8|19926.8|19940|19926|0
1727169140000|2024-09-24 09:12:20|19940.7|19926.7|19939.4|19925.4|19940.8|19926.8|19939.3|19925.3|0
1727169150000|2024-09-24 09:12:30|19940.8|19926.8|19938.5|19924.5|19940.8|19926.8|19938.5|19924.5|0
1727169160000|2024-09-24 09:12:40|19938.7|19924.7|19939.8|19925.8|19939.8|19925.8|19938.7|19924.7|0
1727169170000|2024-09-24 09:12:50|19938.5|19924.5|19938.4|19924.4|19939|19925|19938.4|19924.4|0
1727169180000|2024-09-24 09:13:00|19938.3|19924.3|19937.7|19923.7|19938.7|19924.7|19937.3|19923.3|0
1727169190000|2024-09-24 09:13:10|19937.8|19923.8|19937.5|19923.5|19938|19924|19937.2|19923.2|0
1727169200000|2024-09-24 09:13:20|19937.7|19923.7|19937.8|19923.8|19937.8|19923.8|19937.5|19923.5|0
1727169210000|2024-09-24 09:13:30|19938|19924|19937.3|19923.3|19938|19924|19937.3|19923.3|0
1727169220000|2024-09-24 09:13:40|19938|19924|19937.7|19923.7|19938|19924|19937.7|19923.7|0
1727169230000|2024-09-24 09:13:50|19938|19924|19938.5|19924.5|19938.5|19924.5|19937.8|19923.8|0
1727169240000|2024-09-24 09:14:00|19938.7|19924.7|19938.5|19924.5|19938.7|19924.7|19938.4|19924.4|0
1727169250000|2024-09-24 09:14:10|19938.8|19924.8|19939.5|19925.5|19939.5|19925.5|19938.8|19924.8|0
1727169260000|2024-09-24 09:14:20|19940|19926|19939.3|19925.3|19940.2|19926.2|19938.9|19924.9|0
1727169270000|2024-09-24 09:14:30|19939.2|19925.2|19934.5|19920.5|19939.2|19925.2|19933.7|19919.7|0
1727169280000|2024-09-24 09:14:40|19935|19921|19934.7|19920.7|19935.2|19921.2|19933.9|19919.9|0
1727169290000|2024-09-24 09:14:50|19934.4|19920.4|19935.4|19921.4|19935.4|19921.4|19934.3|19920.3|0
1727169300000|2024-09-24 09:15:00|19935.5|19921.5|19935.5|19921.5|19936.8|19922.8|19935.5|19921.5|0
1727169310000|2024-09-24 09:15:10|19935.9|19921.9|19933.5|19919.5|19935.9|19921.9|19933.5|19919.5|0
1727169320000|2024-09-24 09:15:20|19933|19919|19934.5|19920.5|19935.2|19921.2|19933|19919|0
1727169330000|2024-09-24 09:15:30|19934|19920|19933.3|19919.3|19934.9|19920.9|19933.3|19919.3|0
1727169340000|2024-09-24 09:15:40|19933.7|19919.7|19934.7|19920.7|19934.8|19920.8|19933.5|19919.5|0
1727169350000|2024-09-24 09:15:50|19934.8|19920.8|19933.7|19919.7|19935|19921|19933.7|19919.7|0
1727169360000|2024-09-24 09:16:00|19933.5|19919.5|19936.3|19922.3|19936.3|19922.3|19933.3|19919.3|0
1727169370000|2024-09-24 09:16:10|19935.8|19921.8|19935.8|19921.8|19936.7|19922.7|19935.2|19921.2|0
1727169380000|2024-09-24 09:16:20|19935.7|19921.7|19935.7|19921.7|19935.8|19921.8|19934.5|19920.5|0
1727169390000|2024-09-24 09:16:30|19935.5|19921.5|19935.3|19921.3|19935.5|19921.5|19934.4|19920.4|0
1727169400000|2024-09-24 09:16:40|19935.4|19921.4|19936.2|19922.2|19936.2|19922.2|19935.4|19921.4|0
1727169410000|2024-09-24 09:16:50|19936.3|19922.3|19935.8|19921.8|19936.4|19922.4|19935.7|19921.7|0
1727169420000|2024-09-24 09:17:00|19933.8|19919.8|19932.8|19918.8|19933.8|19919.8|19932.7|19918.7|0
1727169430000|2024-09-24 09:17:10|19933.8|19919.8|19933.4|19919.4|19933.8|19919.8|19932.5|19918.5|0
1727169440000|2024-09-24 09:17:20|19933.5|19919.5|19934.2|19920.2|19934.2|19920.2|19933.5|19919.5|0
1727169450000|2024-09-24 09:17:30|19934.3|19920.3|19933.7|19919.7|19934.3|19920.3|19933.3|19919.3|0
1727169460000|2024-09-24 09:17:40|19933.3|19919.3|19932.8|19918.8|19933.5|19919.5|19932.8|19918.8|0
1727169470000|2024-09-24 09:17:50|19932.7|19918.7|19931.5|19917.5|19932.9|19918.9|19931.3|19917.3|0
1727169480000|2024-09-24 09:18:00|19931.2|19917.2|19931.9|19917.9|19932.5|19918.5|19931.2|19917.2|0
1727169490000|2024-09-24 09:18:10|19931.8|19917.8|19931.8|19917.8|19931.9|19917.9|19930.8|19916.8|0
1727169500000|2024-09-24 09:18:20|19931.9|19917.9|19932.8|19918.8|19932.8|19918.8|19931.4|19917.4|0
1727169510000|2024-09-24 09:18:30|19933.2|19919.2|19931.4|19917.4|19933.2|19919.2|19931|19917|0
1727169520000|2024-09-24 09:18:40|19931.5|19917.5|19930.5|19916.5|19931.5|19917.5|19930.3|19916.3|0
1727169530000|2024-09-24 09:18:50|19929.8|19915.8|19930.7|19916.7|19930.8|19916.8|19929.8|19915.8|0
1727169540000|2024-09-24 09:19:00|19931.3|19917.3|19929.9|19915.9|19931.3|19917.3|19929.8|19915.8|0
1727169550000|2024-09-24 09:19:10|19930|19916|19930.4|19916.4|19930.8|19916.8|19930|19916|0
1727169560000|2024-09-24 09:19:20|19930.2|19916.2|19929.8|19915.8|19930.2|19916.2|19929.7|19915.7|0
1727169570000|2024-09-24 09:19:30|19930.2|19916.2|19930.7|19916.7|19930.7|19916.7|19929.2|19915.2|0
1727169580000|2024-09-24 09:19:40|19931|19917|19930|19916|19931.5|19917.5|19930|19916|0
1727169590000|2024-09-24 09:19:50|19929.9|19915.9|19929|19915|19930|19916|19928.9|19914.9|0
1727169600000|2024-09-24 09:20:00|19928.5|19914.5|19926.3|19912.3|19928.5|19914.5|19926.3|19912.3|0
1727169610000|2024-09-24 09:20:10|19926.7|19912.7|19924.8|19910.8|19926.9|19912.9|19924.8|19910.8|0
1727169620000|2024-09-24 09:20:20|19924.7|19910.7|19920.8|19906.8|19924.7|19910.7|19920|19906|0
1727169630000|2024-09-24 09:20:30|19920.5|19906.5|19919.5|19905.5|19920.5|19906.5|19918.9|19904.9|0
1727169640000|2024-09-24 09:20:40|19919.4|19905.4|19917.4|19903.4|19919.8|19905.8|19917.3|19903.3|0
1727169650000|2024-09-24 09:20:50|19918.2|19904.2|19920.5|19906.5|19920.9|19906.9|19917.8|19903.8|0
1727169660000|2024-09-24 09:21:00|19920.8|19906.8|19922.2|19908.2|19922.2|19908.2|19920.5|19906.5|0
1727169670000|2024-09-24 09:21:10|19923.5|19909.5|19921.2|19907.2|19923.7|19909.7|19921.2|19907.2|0
1727169680000|2024-09-24 09:21:20|19921.3|19907.3|19922|19908|19922.9|19908.9|19921.3|19907.3|0
1727169690000|2024-09-24 09:21:30|19921.8|19907.8|19921.3|19907.3|19921.9|19907.9|19920.7|19906.7|0
1727169700000|2024-09-24 09:21:40|19921|19907|19922.5|19908.5|19922.5|19908.5|19920.9|19906.9|0
1727169710000|2024-09-24 09:21:50|19923|19909|19922.8|19908.8|19923|19909|19922.3|19908.3|0
1727169720000|2024-09-24 09:22:00|19922.4|19908.4|19919.8|19905.8|19922.4|19908.4|19918.8|19904.8|0
1727169730000|2024-09-24 09:22:10|19920.5|19906.5|19920.4|19906.4|19921.5|19907.5|19920.4|19906.4|0
1727169740000|2024-09-24 09:22:20|19920.3|19906.3|19922.9|19908.9|19922.9|19908.9|19920.3|19906.3|0
1727169750000|2024-09-24 09:22:30|19923.3|19909.3|19922.5|19908.5|19923.3|19909.3|19922.2|19908.2|0
1727169760000|2024-09-24 09:22:40|19922.7|19908.7|19923.5|19909.5|19923.5|19909.5|19921.4|19907.4|0
1727169770000|2024-09-24 09:22:50|19923.7|19909.7|19924|19910|19924|19910|19922.3|19908.3|0
1727169780000|2024-09-24 09:23:00|19924.4|19910.4|19922.3|19908.3|19924.4|19910.4|19922.3|19908.3|0
1727169790000|2024-09-24 09:23:10|19922.9|19908.9|19921|19907|19922.9|19908.9|19920.2|19906.2|0
1727169800000|2024-09-24 09:23:20|19920.7|19906.7|19919.8|19905.8|19920.7|19906.7|19919.8|19905.8|0
1727169810000|2024-09-24 09:23:30|19919.9|19905.9|19921.3|19907.3|19921.5|19907.5|19919.9|19905.9|0
1727169820000|2024-09-24 09:23:40|19921.4|19907.4|19924.5|19910.5|19925.2|19911.2|19921.2|19907.2|0
1727169830000|2024-09-24 09:23:50|19924.7|19910.7|19925.2|19911.2|19925.5|19911.5|19924.4|19910.4|0
1727169840000|2024-09-24 09:24:00|19925|19911|19925.5|19911.5|19925.7|19911.7|19925|19911|0
1727169850000|2024-09-24 09:24:10|19925.3|19911.3|19925.4|19911.4|19925.4|19911.4|19924.3|19910.3|0
1727169860000|2024-09-24 09:24:20|19924.8|19910.8|19924.3|19910.3|19925.4|19911.4|19924.2|19910.2|0
1727169870000|2024-09-24 09:24:30|19924.5|19910.5|19925.3|19911.3|19925.7|19911.7|19924.2|19910.2|0
1727169880000|2024-09-24 09:24:40|19925.5|19911.5|19926.3|19912.3|19926.3|19912.3|19925.4|19911.4|0
1727169890000|2024-09-24 09:24:50|19925.7|19911.7|19926.4|19912.4|19926.4|19912.4|19925|19911|0
1727169900000|2024-09-24 09:25:00|19927|19913|19925.2|19911.2|19927|19913|19924|19910|0
1727169910000|2024-09-24 09:25:10|19924.4|19910.4|19922.9|19908.9|19924.5|19910.5|19922.9|19908.9|0
1727169920000|2024-09-24 09:25:20|19923.4|19909.4|19921.8|19907.8|19923.4|19909.4|19921.8|19907.8|0
1727169930000|2024-09-24 09:25:30|19921.4|19907.4|19921|19907|19921.7|19907.7|19920.4|19906.4|0
1727169940000|2024-09-24 09:25:40|19920.9|19906.9|19922|19908|19922.7|19908.7|19920.9|19906.9|0
1727169950000|2024-09-24 09:25:50|19922.2|19908.2|19921.5|19907.5|19922.2|19908.2|19921.2|19907.2|0
1727169960000|2024-09-24 09:26:00|19922|19908|19921.8|19907.8|19922.3|19908.3|19921.5|19907.5|0
1727169970000|2024-09-24 09:26:10|19921.7|19907.7|19921.5|19907.5|19922|19908|19921.4|19907.4|0
1727169980000|2024-09-24 09:26:20|19921|19907|19920.7|19906.7|19921.5|19907.5|19920.7|19906.7|0
1727169990000|2024-09-24 09:26:30|19920.5|19906.5|19923.7|19909.7|19924|19910|19920.5|19906.5|0
1727170000000|2024-09-24 09:26:40|19923.8|19909.8|19925.2|19911.2|19925.2|19911.2|19923.8|19909.8|0
1727170010000|2024-09-24 09:26:50|19925.3|19911.3|19925.7|19911.7|19925.7|19911.7|19925.3|19911.3|0
1727170020000|2024-09-24 09:27:00|19925.4|19911.4|19926.3|19912.3|19926.5|19912.5|19925.4|19911.4|0
1727170030000|2024-09-24 09:27:10|19926.5|19912.5|19926.5|19912.5|19926.5|19912.5|19926.2|19912.2|0
1727170040000|2024-09-24 09:27:20|19926.7|19912.7|19926.8|19912.8|19927|19913|19926.4|19912.4|0
1727170050000|2024-09-24 09:27:30|19926.9|19912.9|19927.2|19913.2|19927.5|19913.5|19926.9|19912.9|0
1727170060000|2024-09-24 09:27:40|19927|19913|19928.3|19914.3|19928.3|19914.3|19927|19913|0
1727170070000|2024-09-24 09:27:50|19928.4|19914.4|19929.9|19915.9|19930.2|19916.2|19927.9|19913.9|0
1727170080000|2024-09-24 09:28:00|19930|19916|19930.8|19916.8|19931|19917|19930|19916|0
1727170090000|2024-09-24 09:28:10|19930.9|19916.9|19930.7|19916.7|19931.2|19917.2|19930.7|19916.7|0
1727170100000|2024-09-24 09:28:20|19930.4|19916.4|19930.5|19916.5|19930.8|19916.8|19930.2|19916.2|0
1727170110000|2024-09-24 09:28:30|19930.8|19916.8|19928.9|19914.9|19931.4|19917.4|19928.9|19914.9|0
1727170120000|2024-09-24 09:28:40|19928.8|19914.8|19929.5|19915.5|19929.5|19915.5|19927.8|19913.8|0
1727170130000|2024-09-24 09:28:50|19929.4|19915.4|19926|19912|19929.4|19915.4|19926|19912|0
1727170140000|2024-09-24 09:29:00|19926.5|19912.5|19926.9|19912.9|19926.9|19912.9|19926|19912|0
1727170150000|2024-09-24 09:29:10|19926.8|19912.8|19927.5|19913.5|19927.7|19913.7|19926.8|19912.8|0
1727170160000|2024-09-24 09:29:20|19927.7|19913.7|19925.2|19911.2|19928.2|19914.2|19925.2|19911.2|0
1727170170000|2024-09-24 09:29:30|19923.7|19909.7|19924.7|19910.7|19924.8|19910.8|19923.5|19909.5|0
1727170180000|2024-09-24 09:29:40|19925.5|19911.5|19924.8|19910.8|19925.5|19911.5|19923.5|19909.5|0
1727170190000|2024-09-24 09:29:50|19924.5|19910.5|19924|19910|19924.5|19910.5|19922.4|19908.4|0
1727170200000|2024-09-24 09:30:00|19923.9|19909.9|19922|19908|19925|19911|19922|19908|0
1727170210000|2024-09-24 09:30:10|19922.2|19908.2|19922.9|19908.9|19922.9|19908.9|19922.2|19908.2|0
1727170220000|2024-09-24 09:30:20|19923|19909|19922.4|19908.4|19924.3|19910.3|19922.4|19908.4|0
1727170230000|2024-09-24 09:30:30|19922.2|19908.2|19924|19910|19924|19910|19922.2|19908.2|0
1727170240000|2024-09-24 09:30:40|19924.2|19910.2|19924.3|19910.3|19924.3|19910.3|19923.7|19909.7|0
1727170250000|2024-09-24 09:30:50|19925.3|19911.3|19925.8|19911.8|19926.2|19912.2|19925.3|19911.3|0
1727170260000|2024-09-24 09:31:00|19925.4|19911.4|19925.9|19911.9|19926.3|19912.3|19925.4|19911.4|0
1727170270000|2024-09-24 09:31:10|19925.7|19911.7|19924.7|19910.7|19926|19912|19924.7|19910.7|0
1727170280000|2024-09-24 09:31:20|19925|19911|19924.5|19910.5|19925.2|19911.2|19924.2|19910.2|0
1727170290000|2024-09-24 09:31:30|19924.3|19910.3|19925.9|19911.9|19925.9|19911.9|19924.3|19910.3|0
1727170300000|2024-09-24 09:31:40|19926.5|19912.5|19926.9|19912.9|19928|19914|19926.3|19912.3|0
1727170310000|2024-09-24 09:31:50|19927|19913|19926.9|19912.9|19927.5|19913.5|19926.8|19912.8|0
1727170320000|2024-09-24 09:32:00|19926.5|19912.5|19926.9|19912.9|19927.4|19913.4|19926.5|19912.5|0
1727170330000|2024-09-24 09:32:10|19926.8|19912.8|19928.3|19914.3|19928.3|19914.3|19926.8|19912.8|0
1727170340000|2024-09-24 09:32:20|19928.2|19914.2|19929.9|19915.9|19930.4|19916.4|19926.9|19912.9|0
1727170350000|2024-09-24 09:32:30|19929.3|19915.3|19929.9|19915.9|19931.3|19917.3|19929.3|19915.3|0
1727170360000|2024-09-24 09:32:40|19929.7|19915.7|19929.8|19915.8|19930|19916|19929.7|19915.7|0
1727170370000|2024-09-24 09:32:50|19928.8|19914.8|19929.8|19915.8|19929.8|19915.8|19928.8|19914.8|0
1727170380000|2024-09-24 09:33:00|19929.7|19915.7|19930.4|19916.4|19930.4|19916.4|19929.7|19915.7|0
1727170390000|2024-09-24 09:33:10|19929.9|19915.9|19928.7|19914.7|19929.9|19915.9|19928|19914|0
1727170400000|2024-09-24 09:33:20|19928.2|19914.2|19929.5|19915.5|19929.9|19915.9|19928|19914|0
1727170410000|2024-09-24 09:33:30|19929.2|19915.2|19929.4|19915.4|19929.9|19915.9|19929.2|19915.2|0
1727170420000|2024-09-24 09:33:40|19929.3|19915.3|19930|19916|19930.7|19916.7|19929.3|19915.3|0
1727170430000|2024-09-24 09:33:50|19930.2|19916.2|19931.9|19917.9|19931.9|19917.9|19930.2|19916.2|0
1727170440000|2024-09-24 09:34:00|19931.8|19917.8|19931.9|19917.9|19931.9|19917.9|19930.9|19916.9|0
1727170450000|2024-09-24 09:34:10|19931.8|19917.8|19930|19916|19931.8|19917.8|19930|19916|0
1727170460000|2024-09-24 09:34:20|19930.2|19916.2|19930.4|19916.4|19931.8|19917.8|19930.2|19916.2|0
1727170470000|2024-09-24 09:34:30|19930.5|19916.5|19932.8|19918.8|19932.8|19918.8|19930.5|19916.5|0
1727170480000|2024-09-24 09:34:40|19932.4|19918.4|19933.8|19919.8|19934.5|19920.5|19932.4|19918.4|0
1727170490000|2024-09-24 09:34:50|19934|19920|19931.4|19917.4|19935|19921|19931.3|19917.3|0
1727170500000|2024-09-24 09:35:00|19932.9|19918.9|19930.3|19916.3|19932.9|19918.9|19929.9|19915.9|0
1727170510000|2024-09-24 09:35:10|19930.2|19916.2|19929.8|19915.8|19930.5|19916.5|19929.5|19915.5|0
1727170520000|2024-09-24 09:35:20|19930|19916|19930.5|19916.5|19931|19917|19930|19916|0
1727170530000|2024-09-24 09:35:30|19929.9|19915.9|19929.3|19915.3|19930|19916|19929.3|19915.3|0
1727170540000|2024-09-24 09:35:40|19929.8|19915.8|19930.7|19916.7|19931.4|19917.4|19929.7|19915.7|0
1727170550000|2024-09-24 09:35:50|19931.5|19917.5|19927.2|19913.2|19931.5|19917.5|19927.2|19913.2|0
1727170560000|2024-09-24 09:36:00|19926.8|19912.8|19926.5|19912.5|19927.2|19913.2|19925.3|19911.3|0
1727170570000|2024-09-24 09:36:10|19926.8|19912.8|19928.4|19914.4|19928.4|19914.4|19926.8|19912.8|0
1727170580000|2024-09-24 09:36:20|19928.3|19914.3|19928.4|19914.4|19929|19915|19928.2|19914.2|0
1727170590000|2024-09-24 09:36:30|19928|19914|19925.5|19911.5|19928|19914|19925.5|19911.5|0
1727170600000|2024-09-24 09:36:40|19925.3|19911.3|19923.9|19909.9|19925.3|19911.3|19923.5|19909.5|0
1727170610000|2024-09-24 09:36:50|19923.7|19909.7|19925.3|19911.3|19925.3|19911.3|19923.7|19909.7|0
1727170620000|2024-09-24 09:37:00|19925.5|19911.5|19925.4|19911.4|19927.2|19913.2|19925.4|19911.4|0
1727170630000|2024-09-24 09:37:10|19928.4|19914.4|19928.3|19914.3|19928.9|19914.9|19927.8|19913.8|0
1727170640000|2024-09-24 09:37:20|19928|19914|19926|19912|19928.4|19914.4|19925.8|19911.8|0
1727170650000|2024-09-24 09:37:30|19925.4|19911.4|19926.2|19912.2|19926.2|19912.2|19925.2|19911.2|0
1727170660000|2024-09-24 09:37:40|19925.2|19911.2|19924.4|19910.4|19925.8|19911.8|19924.4|19910.4|0
1727170670000|2024-09-24 09:37:50|19924.5|19910.5|19923|19909|19924.7|19910.7|19923|19909|0
1727170680000|2024-09-24 09:38:00|19923.2|19909.2|19922.8|19908.8|19923.2|19909.2|19920.9|19906.9|0
1727170690000|2024-09-24 09:38:10|19922.5|19908.5|19922.2|19908.2|19922.7|19908.7|19921.9|19907.9|0
1727170700000|2024-09-24 09:38:20|19921.8|19907.8|19922.2|19908.2|19922.8|19908.8|19921.8|19907.8|0
1727170710000|2024-09-24 09:38:30|19922.4|19908.4|19923.7|19909.7|19923.7|19909.7|19922.4|19908.4|0
1727170720000|2024-09-24 09:38:40|19923|19909|19924.2|19910.2|19924.3|19910.3|19922.5|19908.5|0
1727170730000|2024-09-24 09:38:50|19924.4|19910.4|19922.5|19908.5|19924.4|19910.4|19922.5|19908.5|0
1727170740000|2024-09-24 09:39:00|19922.4|19908.4|19921.9|19907.9|19922.4|19908.4|19921.9|19907.9|0
1727170750000|2024-09-24 09:39:10|19921.8|19907.8|19922.5|19908.5|19922.8|19908.8|19920.7|19906.7|0
1727170760000|2024-09-24 09:39:20|19922.8|19908.8|19921.5|19907.5|19922.8|19908.8|19921.5|19907.5|0
1727170770000|2024-09-24 09:39:30|19921.8|19907.8|19922.3|19908.3|19923|19909|19921.8|19907.8|0
1727170780000|2024-09-24 09:39:40|19922.8|19908.8|19921.5|19907.5|19923.7|19909.7|19919.9|19905.9|0
1727170790000|2024-09-24 09:39:50|19922.3|19908.3|19922|19908|19922.5|19908.5|19922|19908|0
1727170800000|2024-09-24 09:40:00|19922.2|19908.2|19923.7|19909.7|19923.8|19909.8|19921.5|19907.5|0
1727170810000|2024-09-24 09:40:10|19923.8|19909.8|19923.7|19909.7|19924.5|19910.5|19923|19909|0
1727170820000|2024-09-24 09:40:20|19923.5|19909.5|19920.8|19906.8|19923.5|19909.5|19919.5|19905.5|0
1727170830000|2024-09-24 09:40:30|19920.7|19906.7|19919.2|19905.2|19920.7|19906.7|19919.2|19905.2|0
1727170840000|2024-09-24 09:40:40|19918.5|19904.5|19919.5|19905.5|19919.5|19905.5|19918.4|19904.4|0
1727170850000|2024-09-24 09:40:50|19919.3|19905.3|19919.2|19905.2|19920.2|19906.2|19918.8|19904.8|0
1727170860000|2024-09-24 09:41:00|19919.5|19905.5|19917.8|19903.8|19919.5|19905.5|19917.8|19903.8|0
1727170870000|2024-09-24 09:41:10|19917.3|19903.3|19917.5|19903.5|19917.7|19903.7|19917|19903|0
1727170880000|2024-09-24 09:41:20|19917.3|19903.3|19918.8|19904.8|19918.9|19904.9|19916.9|19902.9|0
1727170890000|2024-09-24 09:41:30|19919.3|19905.3|19919.8|19905.8|19919.8|19905.8|19918.8|19904.8|0
1727170900000|2024-09-24 09:41:40|19919.7|19905.7|19919.9|19905.9|19919.9|19905.9|19919.2|19905.2|0
1727170910000|2024-09-24 09:41:50|19919.3|19905.3|19918.9|19904.9|19919.8|19905.8|19918.8|19904.8|0
1727170920000|2024-09-24 09:42:00|19920.8|19906.8|19919|19905|19920.8|19906.8|19918.9|19904.9|0
1727170930000|2024-09-24 09:42:10|19919.2|19905.2|19919.9|19905.9|19920.3|19906.3|19919.2|19905.2|0
1727170940000|2024-09-24 09:42:20|19920.5|19906.5|19920.5|19906.5|19920.5|19906.5|19920|19906|0
1727170950000|2024-09-24 09:42:30|19920.9|19906.9|19920.8|19906.8|19920.9|19906.9|19920|19906|0
1727170960000|2024-09-24 09:42:40|19920.7|19906.7|19920.5|19906.5|19921.3|19907.3|19920|19906|0
1727170970000|2024-09-24 09:42:50|19920.7|19906.7|19921.2|19907.2|19921.4|19907.4|19920.7|19906.7|0
1727170980000|2024-09-24 09:43:00|19921.3|19907.3|19914.5|19900.5|19921.3|19907.3|19912.8|19898.8|0
1727170990000|2024-09-24 09:43:10|19914.3|19900.3|19916|19902|19916|19902|19913.5|19899.5|0
1727171000000|2024-09-24 09:43:20|19916.3|19902.3|19920.5|19906.5|19920.5|19906.5|19916.2|19902.2|0
1727171010000|2024-09-24 09:43:30|19920.8|19906.8|19919.9|19905.9|19920.9|19906.9|19918.9|19904.9|0
1727171020000|2024-09-24 09:43:40|19920.2|19906.2|19919.3|19905.3|19920.4|19906.4|19919.3|19905.3|0
1727171030000|2024-09-24 09:43:50|19918.8|19904.8|19920|19906|19920.2|19906.2|19918.8|19904.8|0
1727171040000|2024-09-24 09:44:00|19919.9|19905.9|19919|19905|19920|19906|19919|19905|0
1727171050000|2024-09-24 09:44:10|19919.2|19905.2|19919.7|19905.7|19920.2|19906.2|19918.9|19904.9|0
1727171060000|2024-09-24 09:44:20|19920.2|19906.2|19919.7|19905.7|19920.3|19906.3|19919.4|19905.4|0
1727171070000|2024-09-24 09:44:30|19920|19906|19922.3|19908.3|19922.3|19908.3|19920|19906|0
1727171080000|2024-09-24 09:44:40|19922|19908|19922.4|19908.4|19922.4|19908.4|19921|19907|0
1727171090000|2024-09-24 09:44:50|19922.8|19908.8|19923.5|19909.5|19923.5|19909.5|19922.3|19908.3|0
1727171100000|2024-09-24 09:45:00|19923.7|19909.7|19923.3|19909.3|19923.8|19909.8|19923.2|19909.2|0
1727171110000|2024-09-24 09:45:10|19923.4|19909.4|19924.8|19910.8|19924.8|19910.8|19923.4|19909.4|0
1727171120000|2024-09-24 09:45:20|19924.7|19910.7|19919.2|19905.2|19925.7|19911.7|19919.2|19905.2|0
1727171130000|2024-09-24 09:45:30|19919.5|19905.5|19918.9|19904.9|19919.8|19905.8|19918.3|19904.3|0
1727171140000|2024-09-24 09:45:40|19918.4|19904.4|19918.3|19904.3|19919.7|19905.7|19917|19903|0
1727171150000|2024-09-24 09:45:50|19918.2|19904.2|19917|19903|19918.3|19904.3|19917|19903|0
1727171160000|2024-09-24 09:46:00|19917.5|19903.5|19917.5|19903.5|19918.4|19904.4|19917.2|19903.2|0
1727171170000|2024-09-24 09:46:10|19917.2|19903.2|19916|19902|19917.5|19903.5|19916|19902|0
1727171180000|2024-09-24 09:46:20|19915.3|19901.3|19915.9|19901.9|19916.3|19902.3|19915.3|19901.3|0
1727171190000|2024-09-24 09:46:30|19915.8|19901.8|19914.5|19900.5|19915.8|19901.8|19914.4|19900.4|0
1727171200000|2024-09-24 09:46:40|19914.8|19900.8|19914.9|19900.9|19915.3|19901.3|19914.7|19900.7|0
1727171210000|2024-09-24 09:46:50|19914.8|19900.8|19914.3|19900.3|19915.7|19901.7|19914.3|19900.3|0
1727171220000|2024-09-24 09:47:00|19914.5|19900.5|19913.4|19899.4|19915.4|19901.4|19912.8|19898.8|0
1727171230000|2024-09-24 09:47:10|19913.8|19899.8|19915.3|19901.3|19915.3|19901.3|19913.8|19899.8|0
1727171240000|2024-09-24 09:47:20|19916|19902|19917.8|19903.8|19917.8|19903.8|19915.7|19901.7|0
1727171250000|2024-09-24 09:47:30|19917.4|19903.4|19918.9|19904.9|19918.9|19904.9|19917.3|19903.3|0
1727171260000|2024-09-24 09:47:40|19919.5|19905.5|19920.9|19906.9|19920.9|19906.9|19919.3|19905.3|0
1727171270000|2024-09-24 09:47:50|19920.5|19906.5|19920.9|19906.9|19920.9|19906.9|19920|19906|0
1727171280000|2024-09-24 09:48:00|19921|19907|19921.3|19907.3|19921.3|19907.3|19920.4|19906.4|0
1727171290000|2024-09-24 09:48:10|19921.2|19907.2|19921.5|19907.5|19921.7|19907.7|19921.2|19907.2|0
1727171300000|2024-09-24 09:48:20|19921.7|19907.7|19921.4|19907.4|19921.8|19907.8|19921.4|19907.4|0
1727171310000|2024-09-24 09:48:30|19921.8|19907.8|19920.7|19906.7|19921.8|19907.8|19919.7|19905.7|0
1727171320000|2024-09-24 09:48:40|19920.4|19906.4|19920.9|19906.9|19921.5|19907.5|19919.9|19905.9|0
1727171330000|2024-09-24 09:48:50|19921.4|19907.4|19919.9|19905.9|19921.8|19907.8|19919.2|19905.2|0
1727171340000|2024-09-24 09:49:00|19919.7|19905.7|19920.8|19906.8|19920.9|19906.9|19919.5|19905.5|0
1727171350000|2024-09-24 09:49:10|19921|19907|19921|19907|19921|19907|19920.3|19906.3|0
1727171360000|2024-09-24 09:49:20|19920.9|19906.9|19920.4|19906.4|19921.3|19907.3|19920.4|19906.4|0
1727171370000|2024-09-24 09:49:30|19920.5|19906.5|19921.8|19907.8|19922|19908|19920.5|19906.5|0
1727171380000|2024-09-24 09:49:40|19921.9|19907.9|19922|19908|19922.2|19908.2|19921.8|19907.8|0
1727171390000|2024-09-24 09:49:50|19921.9|19907.9|19922|19908|19922|19908|19920|19906|0
1727171400000|2024-09-24 09:50:00|19921.8|19907.8|19921.9|19907.9|19922.2|19908.2|19921.3|19907.3|0
1727171410000|2024-09-24 09:50:10|19921.3|19907.3|19922.9|19908.9|19923.8|19909.8|19921.3|19907.3|0
1727171420000|2024-09-24 09:50:20|19923|19909|19922.5|19908.5|19923.3|19909.3|19922.3|19908.3|0
1727171430000|2024-09-24 09:50:30|19922.3|19908.3|19922.3|19908.3|19922.5|19908.5|19922.3|19908.3|0
1727171440000|2024-09-24 09:50:40|19922.2|19908.2|19920.3|19906.3|19922.2|19908.2|19920.3|19906.3|0
1727171450000|2024-09-24 09:50:50|19917.7|19903.7|19916.8|19902.8|19917.7|19903.7|19916.5|19902.5|0
1727171460000|2024-09-24 09:51:00|19917.9|19903.9|19917.8|19903.8|19917.9|19903.9|19917.7|19903.7|0
1727171470000|2024-09-24 09:51:10|19917.3|19903.3|19917.9|19903.9|19917.9|19903.9|19917.3|19903.3|0
1727171480000|2024-09-24 09:51:20|19918.3|19904.3|19918.5|19904.5|19918.5|19904.5|19918.3|19904.3|0
1727171490000|2024-09-24 09:51:30|19918.7|19904.7|19919.8|19905.8|19919.8|19905.8|19918.5|19904.5|0
1727171500000|2024-09-24 09:51:40|19919.9|19905.9|19920.8|19906.8|19921.3|19907.3|19919.9|19905.9|0
1727171510000|2024-09-24 09:51:50|19921|19907|19920.4|19906.4|19921.4|19907.4|19920.2|19906.2|0
1727171520000|2024-09-24 09:52:00|19920.7|19906.7|19921|19907|19921.3|19907.3|19920.7|19906.7|0
1727171530000|2024-09-24 09:52:10|19920.5|19906.5|19921.7|19907.7|19921.7|19907.7|19920.5|19906.5|0
1727171540000|2024-09-24 09:52:20|19921.5|19907.5|19921.8|19907.8|19922.3|19908.3|19921.3|19907.3|0
1727171550000|2024-09-24 09:52:30|19921.9|19907.9|19922.7|19908.7|19923|19909|19921.9|19907.9|0
1727171560000|2024-09-24 09:52:40|19922.8|19908.8|19924.3|19910.3|19924.3|19910.3|19922.8|19908.8|0
1727171570000|2024-09-24 09:52:50|19923.8|19909.8|19922.8|19908.8|19924.2|19910.2|19922.8|19908.8|0
1727171580000|2024-09-24 09:53:00|19922.3|19908.3|19922|19908|19922.3|19908.3|19921.8|19907.8|0
1727171590000|2024-09-24 09:53:10|19922.2|19908.2|19922.5|19908.5|19922.5|19908.5|19922|19908|0
1727171600000|2024-09-24 09:53:20|19922|19908|19920.8|19906.8|19922.2|19908.2|19920.8|19906.8|0
1727171610000|2024-09-24 09:53:30|19920.9|19906.9|19921.8|19907.8|19921.8|19907.8|19920.8|19906.8|0
1727171620000|2024-09-24 09:53:40|19921.7|19907.7|19921.9|19907.9|19921.9|19907.9|19921.3|19907.3|0
1727171630000|2024-09-24 09:53:50|19921.8|19907.8|19921.7|19907.7|19921.9|19907.9|19921.5|19907.5|0
1727171640000|2024-09-24 09:54:00|19921.8|19907.8|19923|19909|19923|19909|19921.8|19907.8|0
1727171650000|2024-09-24 09:54:10|19922.9|19908.9|19921.3|19907.3|19922.9|19908.9|19920.5|19906.5|0
1727171660000|2024-09-24 09:54:20|19921.4|19907.4|19921|19907|19921.4|19907.4|19920.8|19906.8|0
1727171670000|2024-09-24 09:54:30|19920.8|19906.8|19920.5|19906.5|19920.8|19906.8|19920.4|19906.4|0
1727171680000|2024-09-24 09:54:40|19919|19905|19919.5|19905.5|19919.8|19905.8|19919|19905|0
1727171690000|2024-09-24 09:54:50|19919.7|19905.7|19919|19905|19920.3|19906.3|19919|19905|0
1727171700000|2024-09-24 09:55:00|19920|19906|19917|19903|19920|19906|19916.3|19902.3|0
1727171710000|2024-09-24 09:55:10|19917.5|19903.5|19917|19903|19917.9|19903.9|19917|19903|0
1727171720000|2024-09-24 09:55:20|19917.2|19903.2|19917.5|19903.5|19917.5|19903.5|19917|19903|0
1727171730000|2024-09-24 09:55:30|19917.3|19903.3|19918.3|19904.3|19918.3|19904.3|19917.3|19903.3|0
1727171740000|2024-09-24 09:55:40|19917.8|19903.8|19918|19904|19918.3|19904.3|19917.8|19903.8|0
1727171750000|2024-09-24 09:55:50|19918.2|19904.2|19919|19905|19919|19905|19918.2|19904.2|0
1727171760000|2024-09-24 09:56:00|19918.9|19904.9|19918.3|19904.3|19919|19905|19918.3|19904.3|0
1727171770000|2024-09-24 09:56:10|19917.3|19903.3|19917.8|19903.8|19917.8|19903.8|19917.3|19903.3|0
1727171780000|2024-09-24 09:56:20|19917.3|19903.3|19914|19900|19917.4|19903.4|19913.5|19899.5|0
1727171790000|2024-09-24 09:56:30|19913.9|19899.9|19913.3|19899.3|19914.3|19900.3|19913.3|19899.3|0
1727171800000|2024-09-24 09:56:40|19913.2|19899.2|19912.8|19898.8|19913.2|19899.2|19912.5|19898.5|0
1727171810000|2024-09-24 09:56:50|19912.5|19898.5|19913|19899|19913|19899|19912.5|19898.5|0
1727171820000|2024-09-24 09:57:00|19912.5|19898.5|19913.7|19899.7|19913.7|19899.7|19912|19898|0
1727171830000|2024-09-24 09:57:10|19913.2|19899.2|19912.3|19898.3|19913.2|19899.2|19912.2|19898.2|0
1727171840000|2024-09-24 09:57:20|19911|19897|19912.8|19898.8|19912.8|19898.8|19911|19897|0
1727171850000|2024-09-24 09:57:30|19912.9|19898.9|19912.9|19898.9|19913.7|19899.7|19912.9|19898.9|0
1727171860000|2024-09-24 09:57:40|19907.7|19893.7|19910.7|19896.7|19910.8|19896.8|19907.7|19893.7|0
1727171870000|2024-09-24 09:57:50|19910.5|19896.5|19912.8|19898.8|19913|19899|19910.3|19896.3|0
1727171880000|2024-09-24 09:58:00|19912.7|19898.7|19912.5|19898.5|19913.2|19899.2|19911.8|19897.8|0
1727171890000|2024-09-24 09:58:10|19912.2|19898.2|19913.2|19899.2|19913.4|19899.4|19912.2|19898.2|0
1727171900000|2024-09-24 09:58:20|19913.8|19899.8|19913.5|19899.5|19914|19900|19913.5|19899.5|0
1727171910000|2024-09-24 09:58:30|19913.7|19899.7|19914.2|19900.2|19914.2|19900.2|19913.3|19899.3|0
1727171920000|2024-09-24 09:58:40|19913|19899|19912.9|19898.9|19913.2|19899.2|19911.9|19897.9|0
1727171930000|2024-09-24 09:58:50|19912.3|19898.3|19912.8|19898.8|19913.3|19899.3|19912.3|19898.3|0
1727171940000|2024-09-24 09:59:00|19912.7|19898.7|19912.2|19898.2|19912.7|19898.7|19912|19898|0
1727171950000|2024-09-24 09:59:10|19912.3|19898.3|19914|19900|19914|19900|19912|19898|0
1727171960000|2024-09-24 09:59:20|19914.3|19900.3|19914.3|19900.3|19914.5|19900.5|19914|19900|0
1727171970000|2024-09-24 09:59:30|19914.5|19900.5|19914.5|19900.5|19914.8|19900.8|19914.3|19900.3|0
1727171980000|2024-09-24 09:59:40|19915|19901|19916.2|19902.2|19916.3|19902.3|19914.9|19900.9|0
1727171990000|2024-09-24 09:59:50|19915.5|19901.5|19916.2|19902.2|19916.4|19902.4|19914.9|19900.9|0
1727172000000|2024-09-24 10:00:00|19915.5|19901.5|19911.9|19897.9|19915.5|19901.5|19909.7|19895.7|0
1727172010000|2024-09-24 10:00:10|19912.5|19898.5|19914.8|19900.8|19915.2|19901.2|19912.5|19898.5|0
1727172020000|2024-09-24 10:00:20|19915|19901|19914.8|19900.8|19915|19901|19913.8|19899.8|0
1727172030000|2024-09-24 10:00:30|19914.3|19900.3|19912.5|19898.5|19915|19901|19912.5|19898.5|0
1727172040000|2024-09-24 10:00:40|19912.4|19898.4|19910.8|19896.8|19913|19899|19910.8|19896.8|0
1727172050000|2024-09-24 10:00:50|19910.3|19896.3|19911|19897|19911|19897|19908.9|19894.9|0
1727172060000|2024-09-24 10:01:00|19910.8|19896.8|19911.4|19897.4|19911.5|19897.5|19909.3|19895.3|0
1727172070000|2024-09-24 10:01:10|19911.2|19897.2|19910.9|19896.9|19911.3|19897.3|19910.8|19896.8|0
1727172080000|2024-09-24 10:01:20|19910.3|19896.3|19910.8|19896.8|19910.8|19896.8|19910.3|19896.3|0
1727172090000|2024-09-24 10:01:30|19910.9|19896.9|19910.3|19896.3|19910.9|19896.9|19910.3|19896.3|0
1727172100000|2024-09-24 10:01:40|19910|19896|19910.2|19896.2|19910.7|19896.7|19909.3|19895.3|0
1727172110000|2024-09-24 10:01:50|19910|19896|19912.2|19898.2|19912.2|19898.2|19909.8|19895.8|0
1727172120000|2024-09-24 10:02:00|19911.8|19897.8|19911.5|19897.5|19912|19898|19911.5|19897.5|0
1727172130000|2024-09-24 10:02:10|19909.3|19895.3|19908.7|19894.7|19910.8|19896.8|19908.7|19894.7|0
1727172140000|2024-09-24 10:02:20|19908.8|19894.8|19909.7|19895.7|19910.8|19896.8|19908.8|19894.8|0
1727172150000|2024-09-24 10:02:30|19909.8|19895.8|19909.3|19895.3|19909.8|19895.8|19908.9|19894.9|0
1727172160000|2024-09-24 10:02:40|19909.5|19895.5|19910.8|19896.8|19911.3|19897.3|19909.5|19895.5|0
1727172170000|2024-09-24 10:02:50|19910.3|19896.3|19911.5|19897.5|19911.5|19897.5|19909.4|19895.4|0
1727172180000|2024-09-24 10:03:00|19911.7|19897.7|19911.2|19897.2|19912.2|19898.2|19910.8|19896.8|0
1727172190000|2024-09-24 10:03:10|19911|19897|19910.2|19896.2|19911|19897|19910|19896|0
1727172200000|2024-09-24 10:03:20|19910|19896|19914|19900|19914|19900|19910|19896|0
1727172210000|2024-09-24 10:03:30|19913.5|19899.5|19911.7|19897.7|19913.5|19899.5|19911.3|19897.3|0
1727172220000|2024-09-24 10:03:40|19911.5|19897.5|19912.5|19898.5|19913.9|19899.9|19911.5|19897.5|0
1727172230000|2024-09-24 10:03:50|19913|19899|19913.3|19899.3|19913.8|19899.8|19912.5|19898.5|0
1727172240000|2024-09-24 10:04:00|19913.4|19899.4|19912.8|19898.8|19913.4|19899.4|19912.7|19898.7|0
1727172250000|2024-09-24 10:04:10|19912.5|19898.5|19914|19900|19914|19900|19912.5|19898.5|0
1727172260000|2024-09-24 10:04:20|19914.5|19900.5|19913.3|19899.3|19914.7|19900.7|19913.2|19899.2|0
1727172270000|2024-09-24 10:04:30|19913|19899|19913.8|19899.8|19913.9|19899.9|19913|19899|0
1727172280000|2024-09-24 10:04:40|19914.2|19900.2|19915.7|19901.7|19916.2|19902.2|19914.2|19900.2|0
1727172290000|2024-09-24 10:04:50|19915.9|19901.9|19914.4|19900.4|19915.9|19901.9|19914.4|19900.4|0
1727172300000|2024-09-24 10:05:00|19912.3|19898.3|19913.4|19899.4|19913.4|19899.4|19910.9|19896.9|0
1727172310000|2024-09-24 10:05:10|19913.8|19899.8|19914.7|19900.7|19914.7|19900.7|19913.5|19899.5|0
1727172320000|2024-09-24 10:05:20|19916|19902|19915.4|19901.4|19916|19902|19915.3|19901.3|0
1727172330000|2024-09-24 10:05:30|19915.5|19901.5|19915.5|19901.5|19915.7|19901.7|19915.4|19901.4|0
1727172340000|2024-09-24 10:05:40|19915.4|19901.4|19913|19899|19915.4|19901.4|19913|19899|0
1727172350000|2024-09-24 10:05:50|19913.2|19899.2|19913.4|19899.4|19913.9|19899.9|19913|19899|0
1727172360000|2024-09-24 10:06:00|19913.3|19899.3|19912.8|19898.8|19913.9|19899.9|19912.8|19898.8|0
1727172370000|2024-09-24 10:06:10|19912.9|19898.9|19913.7|19899.7|19913.7|19899.7|19912.9|19898.9|0
1727172380000|2024-09-24 10:06:20|19914.5|19900.5|19915.3|19901.3|19915.3|19901.3|19914.3|19900.3|0
1727172390000|2024-09-24 10:06:30|19915|19901|19916.4|19902.4|19916.4|19902.4|19914.5|19900.5|0
1727172400000|2024-09-24 10:06:40|19917|19903|19918.3|19904.3|19918.3|19904.3|19917|19903|0
1727172410000|2024-09-24 10:06:50|19918.2|19904.2|19920|19906|19920.3|19906.3|19918.2|19904.2|0
1727172420000|2024-09-24 10:07:00|19920.7|19906.7|19920.3|19906.3|19921.2|19907.2|19920.3|19906.3|0
1727172430000|2024-09-24 10:07:10|19919.9|19905.9|19918|19904|19919.9|19905.9|19918|19904|0
1727172440000|2024-09-24 10:07:20|19917.8|19903.8|19918.5|19904.5|19918.7|19904.7|19917|19903|0
1727172450000|2024-09-24 10:07:30|19918.3|19904.3|19918.7|19904.7|19918.8|19904.8|19918|19904|0
1727172460000|2024-09-24 10:07:40|19918.3|19904.3|19919.2|19905.2|19919.2|19905.2|19917.8|19903.8|0
1727172470000|2024-09-24 10:07:50|19919|19905|19918.8|19904.8|19920.2|19906.2|19918.8|19904.8|0
1727172480000|2024-09-24 10:08:00|19918.5|19904.5|19918.3|19904.3|19918.5|19904.5|19917.3|19903.3|0
1727172490000|2024-09-24 10:08:10|19918|19904|19918.3|19904.3|19918.5|19904.5|19918|19904|0
1727172500000|2024-09-24 10:08:20|19918.2|19904.2|19918.3|19904.3|19918.8|19904.8|19917.9|19903.9|0
1727172510000|2024-09-24 10:08:30|19916.7|19902.7|19917|19903|19917.3|19903.3|19916.3|19902.3|0
1727172520000|2024-09-24 10:08:40|19917.5|19903.5|19917|19903|19917.7|19903.7|19916.5|19902.5|0
1727172530000|2024-09-24 10:08:50|19916.9|19902.9|19918|19904|19918|19904|19916.9|19902.9|0
1727172540000|2024-09-24 10:09:00|19918.3|19904.3|19918.3|19904.3|19919.3|19905.3|19917.9|19903.9|0
1727172550000|2024-09-24 10:09:10|19918.2|19904.2|19918.5|19904.5|19919|19905|19917.8|19903.8|0
1727172560000|2024-09-24 10:09:20|19918.8|19904.8|19919.5|19905.5|19919.7|19905.7|19918.5|19904.5|0
1727172570000|2024-09-24 10:09:30|19920.5|19906.5|19920.3|19906.3|19920.5|19906.5|19920|19906|0
1727172580000|2024-09-24 10:09:40|19920.4|19906.4|19920.2|19906.2|19920.4|19906.4|19920|19906|0
1727172590000|2024-09-24 10:09:50|19920.3|19906.3|19920|19906|19920.3|19906.3|19919.8|19905.8|0
1727172600000|2024-09-24 10:10:00|19920.2|19906.2|19921.8|19907.8|19922.2|19908.2|19919.7|19905.7|0
1727172610000|2024-09-24 10:10:10|19921.9|19907.9|19921.7|19907.7|19922|19908|19921.5|19907.5|0
1727172620000|2024-09-24 10:10:20|19921.3|19907.3|19922|19908|19922.2|19908.2|19921.3|19907.3|0
1727172630000|2024-09-24 10:10:30|19921.9|19907.9|19922|19908|19922|19908|19921.8|19907.8|0
1727172640000|2024-09-24 10:10:40|19921.8|19907.8|19922.8|19908.8|19922.8|19908.8|19921.8|19907.8|0
1727172650000|2024-09-24 10:10:50|19922.3|19908.3|19922.5|19908.5|19922.5|19908.5|19922|19908|0
1727172660000|2024-09-24 10:11:00|19922.7|19908.7|19920.9|19906.9|19922.7|19908.7|19920.8|19906.8|0
1727172670000|2024-09-24 10:11:10|19921|19907|19921|19907|19921.2|19907.2|19920.9|19906.9|0
1727172680000|2024-09-24 10:11:20|19921.2|19907.2|19921.9|19907.9|19922|19908|19921.2|19907.2|0
1727172690000|2024-09-24 10:11:30|19922.5|19908.5|19921.5|19907.5|19922.5|19908.5|19921|19907|0
1727172700000|2024-09-24 10:11:40|19921.7|19907.7|19921.7|19907.7|19921.8|19907.8|19921.2|19907.2|0
1727172710000|2024-09-24 10:11:50|19922|19908|19922|19908|19922.2|19908.2|19921.9|19907.9|0
1727172720000|2024-09-24 10:12:00|19921.9|19907.9|19922.2|19908.2|19922.8|19908.8|19921.9|19907.9|0
1727172730000|2024-09-24 10:12:10|19922|19908|19921|19907|19922.2|19908.2|19920.7|19906.7|0
1727172740000|2024-09-24 10:12:20|19920.8|19906.8|19922.9|19908.9|19923.2|19909.2|19920.8|19906.8|0
1727172750000|2024-09-24 10:12:30|19922.3|19908.3|19923.4|19909.4|19923.4|19909.4|19922.3|19908.3|0
1727172760000|2024-09-24 10:12:40|19923.7|19909.7|19923.8|19909.8|19924|19910|19923.7|19909.7|0
1727172770000|2024-09-24 10:12:50|19923.4|19909.4|19923.8|19909.8|19923.8|19909.8|19923.3|19909.3|0
1727172780000|2024-09-24 10:13:00|19923.9|19909.9|19923.2|19909.2|19923.9|19909.9|19922.9|19908.9|0
1727172790000|2024-09-24 10:13:10|19923.3|19909.3|19923.4|19909.4|19923.4|19909.4|19923.2|19909.2|0
1727172800000|2024-09-24 10:13:20|19923.5|19909.5|19923.2|19909.2|19923.5|19909.5|19922.7|19908.7|0
1727172810000|2024-09-24 10:13:30|19923|19909|19923.4|19909.4|19923.5|19909.5|19923|19909|0
1727172820000|2024-09-24 10:13:40|19923.3|19909.3|19923.4|19909.4|19923.7|19909.7|19923.3|19909.3|0
1727172830000|2024-09-24 10:13:50|19923.3|19909.3|19921.5|19907.5|19923.9|19909.9|19921.5|19907.5|0
1727172840000|2024-09-24 10:14:00|19921.7|19907.7|19921|19907|19921.7|19907.7|19921|19907|0
1727172850000|2024-09-24 10:14:10|19920.8|19906.8|19921.5|19907.5|19921.5|19907.5|19920.8|19906.8|0
1727172860000|2024-09-24 10:14:20|19921.8|19907.8|19922.8|19908.8|19922.8|19908.8|19921.3|19907.3|0
1727172870000|2024-09-24 10:14:30|19922.9|19908.9|19923.7|19909.7|19923.9|19909.9|19922.9|19908.9|0
1727172880000|2024-09-24 10:14:40|19923.2|19909.2|19922.7|19908.7|19923.4|19909.4|19922.7|19908.7|0
1727172890000|2024-09-24 10:14:50|19922.8|19908.8|19923.3|19909.3|19923.3|19909.3|19922.8|19908.8|0
1727172900000|2024-09-24 10:15:00|19923.8|19909.8|19923.3|19909.3|19923.8|19909.8|19922.2|19908.2|0
1727172910000|2024-09-24 10:15:10|19923.9|19909.9|19924.2|19910.2|19924.2|19910.2|19923.4|19909.4|0
1727172920000|2024-09-24 10:15:20|19924.3|19910.3|19925|19911|19925|19911|19924.3|19910.3|0
1727172930000|2024-09-24 10:15:30|19924.5|19910.5|19925.2|19911.2|19925.2|19911.2|19924.5|19910.5|0
1727172940000|2024-09-24 10:15:40|19925.3|19911.3|19923.7|19909.7|19925.4|19911.4|19923.3|19909.3|0
1727172950000|2024-09-24 10:15:50|19923.5|19909.5|19925.2|19911.2|19925.2|19911.2|19923.5|19909.5|0
1727172960000|2024-09-24 10:16:00|19925.8|19911.8|19926.3|19912.3|19926.7|19912.7|19925.3|19911.3|0
1727172970000|2024-09-24 10:16:10|19926.7|19912.7|19926.3|19912.3|19926.8|19912.8|19926|19912|0
1727172980000|2024-09-24 10:16:20|19926.5|19912.5|19925.7|19911.7|19926.9|19912.9|19925.7|19911.7|0
1727172990000|2024-09-24 10:16:30|19925.3|19911.3|19926.5|19912.5|19926.7|19912.7|19925.3|19911.3|0
1727173000000|2024-09-24 10:16:40|19926.3|19912.3|19926.9|19912.9|19927|19913|19926|19912|0
1727173010000|2024-09-24 10:16:50|19927.5|19913.5|19928.2|19914.2|19928.2|19914.2|19927|19913|0
1727173020000|2024-09-24 10:17:00|19928.3|19914.3|19928|19914|19928.3|19914.3|19927.8|19913.8|0
1727173030000|2024-09-24 10:17:10|19927.9|19913.9|19927.3|19913.3|19927.9|19913.9|19927.3|19913.3|0
1727173040000|2024-09-24 10:17:20|19927.4|19913.4|19927.5|19913.5|19927.7|19913.7|19927.3|19913.3|0
1727173050000|2024-09-24 10:17:30|19927.7|19913.7|19927|19913|19927.7|19913.7|19926.9|19912.9|0
1727173060000|2024-09-24 10:17:40|19926.8|19912.8|19926.5|19912.5|19926.9|19912.9|19926.5|19912.5|0
1727173070000|2024-09-24 10:17:50|19926.7|19912.7|19926.8|19912.8|19926.8|19912.8|19925.4|19911.4|0
1727173080000|2024-09-24 10:18:00|19927.2|19913.2|19927|19913|19927.5|19913.5|19926.2|19912.2|0
1727173090000|2024-09-24 10:18:10|19927.3|19913.3|19925.9|19911.9|19927.3|19913.3|19925.9|19911.9|0
1727173100000|2024-09-24 10:18:20|19925.8|19911.8|19925.9|19911.9|19926.3|19912.3|19925.7|19911.7|0
1727173110000|2024-09-24 10:18:30|19925.8|19911.8|19926.4|19912.4|19927|19913|19925.8|19911.8|0
1727173120000|2024-09-24 10:18:40|19925.9|19911.9|19926|19912|19926|19912|19925|19911|0
1727173130000|2024-09-24 10:18:50|19926.3|19912.3|19925.4|19911.4|19926.3|19912.3|19925.2|19911.2|0
1727173140000|2024-09-24 10:19:00|19925.5|19911.5|19927.8|19913.8|19927.8|19913.8|19925.5|19911.5|0
1727173150000|2024-09-24 10:19:10|19927.7|19913.7|19927|19913|19927.7|19913.7|19927|19913|0
1727173160000|2024-09-24 10:19:20|19926.5|19912.5|19927.2|19913.2|19927.2|19913.2|19926.5|19912.5|0
1727173170000|2024-09-24 10:19:30|19927|19913|19925.7|19911.7|19927.2|19913.2|19925.2|19911.2|0
1727173180000|2024-09-24 10:19:40|19925.8|19911.8|19925.2|19911.2|19925.8|19911.8|19924.8|19910.8|0
1727173190000|2024-09-24 10:19:50|19925.3|19911.3|19924.8|19910.8|19925.8|19911.8|19924.8|19910.8|0
1727173200000|2024-09-24 10:20:00|19924.9|19910.9|19926.5|19912.5|19926.5|19912.5|19924.9|19910.9|0
1727173210000|2024-09-24 10:20:10|19926.4|19912.4|19927.2|19913.2|19927.2|19913.2|19926.4|19912.4|0
1727173220000|2024-09-24 10:20:20|19927.5|19913.5|19928|19914|19928|19914|19927.4|19913.4|0
1727173230000|2024-09-24 10:20:30|19928.2|19914.2|19929.2|19915.2|19929.2|19915.2|19928|19914|0
1727173240000|2024-09-24 10:20:40|19928.8|19914.8|19928.9|19914.9|19929.3|19915.3|19928.8|19914.8|0
1727173250000|2024-09-24 10:20:50|19929|19915|19927.3|19913.3|19929|19915|19927.3|19913.3|0
1727173260000|2024-09-24 10:21:00|19927.4|19913.4|19927.4|19913.4|19928|19914|19927.4|19913.4|0
1727173270000|2024-09-24 10:21:10|19927.3|19913.3|19928|19914|19928.2|19914.2|19927.3|19913.3|0
1727173280000|2024-09-24 10:21:20|19928.2|19914.2|19928.4|19914.4|19928.4|19914.4|19928.2|19914.2|0
1727173290000|2024-09-24 10:21:30|19928.5|19914.5|19929|19915|19929|19915|19928.5|19914.5|0
1727173300000|2024-09-24 10:21:40|19929.2|19915.2|19929.8|19915.8|19929.8|19915.8|19929|19915|0
1727173310000|2024-09-24 10:21:50|19929.3|19915.3|19929.3|19915.3|19929.7|19915.7|19929.3|19915.3|0
1727173320000|2024-09-24 10:22:00|19929|19915|19929.2|19915.2|19929.2|19915.2|19928.7|19914.7|0
1727173330000|2024-09-24 10:22:10|19929.3|19915.3|19929.2|19915.2|19929.3|19915.3|19929.2|19915.2|0
1727173340000|2024-09-24 10:22:20|19928.3|19914.3|19928.4|19914.4|19928.4|19914.4|19927.3|19913.3|0
1727173350000|2024-09-24 10:22:30|19928.5|19914.5|19929.9|19915.9|19929.9|19915.9|19928.5|19914.5|0
1727173360000|2024-09-24 10:22:40|19930|19916|19930.2|19916.2|19930.2|19916.2|19929.7|19915.7|0
1727173370000|2024-09-24 10:22:50|19930|19916|19928.9|19914.9|19930|19916|19928.8|19914.8|0
1727173380000|2024-09-24 10:23:00|19928.5|19914.5|19928.7|19914.7|19928.7|19914.7|19928|19914|0
1727173390000|2024-09-24 10:23:10|19928.5|19914.5|19929.2|19915.2|19929.2|19915.2|19928.5|19914.5|0
1727173400000|2024-09-24 10:23:20|19929|19915|19927.9|19913.9|19929|19915|19927.9|19913.9|0
1727173410000|2024-09-24 10:23:30|19927.8|19913.8|19927.7|19913.7|19928.3|19914.3|19927.7|19913.7|0
1727173420000|2024-09-24 10:23:40|19927.8|19913.8|19928.5|19914.5|19928.5|19914.5|19927.8|19913.8|0
1727173430000|2024-09-24 10:23:50|19928.4|19914.4|19928.3|19914.3|19928.5|19914.5|19928|19914|0
1727173440000|2024-09-24 10:24:00|19927.8|19913.8|19928.3|19914.3|19928.5|19914.5|19927.8|19913.8|0
1727173450000|2024-09-24 10:24:10|19928.4|19914.4|19927.8|19913.8|19928.4|19914.4|19927.8|19913.8|0
1727173460000|2024-09-24 10:24:20|19927.7|19913.7|19927.2|19913.2|19927.8|19913.8|19927.2|19913.2|0
1727173470000|2024-09-24 10:24:30|19927|19913|19927.2|19913.2|19927.5|19913.5|19927|19913|0
1727173480000|2024-09-24 10:24:40|19926.9|19912.9|19927.4|19913.4|19927.5|19913.5|19926.8|19912.8|0
1727173490000|2024-09-24 10:24:50|19927.5|19913.5|19928.2|19914.2|19928.3|19914.3|19927.5|19913.5|0
1727173500000|2024-09-24 10:25:00|19928.5|19914.5|19928.7|19914.7|19928.8|19914.8|19927.9|19913.9|0
1727173510000|2024-09-24 10:25:10|19928.3|19914.3|19927.7|19913.7|19928.5|19914.5|19927.7|19913.7|0
1727173520000|2024-09-24 10:25:20|19927.4|19913.4|19927.8|19913.8|19927.8|19913.8|19926.8|19912.8|0
1727173530000|2024-09-24 10:25:30|19927.2|19913.2|19928|19914|19928|19914|19926|19912|0
1727173540000|2024-09-24 10:25:40|19927.9|19913.9|19928|19914|19928.2|19914.2|19927.9|19913.9|0
1727173550000|2024-09-24 10:25:50|19928.2|19914.2|19927.8|19913.8|19928.2|19914.2|19927.7|19913.7|0
1727173560000|2024-09-24 10:26:00|19927|19913|19922.8|19908.8|19927|19913|19922.5|19908.5|0
1727173570000|2024-09-24 10:26:10|19923.9|19909.9|19924.4|19910.4|19924.5|19910.5|19923.7|19909.7|0
1727173580000|2024-09-24 10:26:20|19923.9|19909.9|19924|19910|19924.2|19910.2|19923.5|19909.5|0
1727173590000|2024-09-24 10:26:30|19924.2|19910.2|19923.8|19909.8|19924.8|19910.8|19923.8|19909.8|0
1727173600000|2024-09-24 10:26:40|19924.2|19910.2|19924.8|19910.8|19925.2|19911.2|19924.2|19910.2|0
1727173610000|2024-09-24 10:26:50|19924.7|19910.7|19924.2|19910.2|19924.7|19910.7|19924|19910|0
1727173620000|2024-09-24 10:27:00|19924.5|19910.5|19925.4|19911.4|19925.4|19911.4|19924.3|19910.3|0
1727173630000|2024-09-24 10:27:10|19925.3|19911.3|19924.5|19910.5|19925.3|19911.3|19924.5|19910.5|0
1727173640000|2024-09-24 10:27:20|19924.7|19910.7|19924.7|19910.7|19925.3|19911.3|19924.5|19910.5|0
1727173650000|2024-09-24 10:27:30|19924.5|19910.5|19925.3|19911.3|19926|19912|19924.4|19910.4|0
1727173660000|2024-09-24 10:27:40|19925.2|19911.2|19925.8|19911.8|19926|19912|19925.2|19911.2|0
1727173670000|2024-09-24 10:27:50|19925.9|19911.9|19924.2|19910.2|19925.9|19911.9|19924.2|19910.2|0
1727173680000|2024-09-24 10:28:00|19923.5|19909.5|19922.5|19908.5|19923.5|19909.5|19922.4|19908.4|0
1727173690000|2024-09-24 10:28:10|19921|19907|19920.2|19906.2|19921.2|19907.2|19920.2|19906.2|0
1727173700000|2024-09-24 10:28:20|19920.8|19906.8|19922|19908|19922|19908|19920.3|19906.3|0
1727173710000|2024-09-24 10:28:30|19922.4|19908.4|19922.3|19908.3|19922.4|19908.4|19921.7|19907.7|0
1727173720000|2024-09-24 10:28:40|19921.8|19907.8|19924.5|19910.5|19924.5|19910.5|19921.8|19907.8|0
1727173730000|2024-09-24 10:28:50|19924.8|19910.8|19924.4|19910.4|19924.9|19910.9|19924.3|19910.3|0
1727173740000|2024-09-24 10:29:00|19924.3|19910.3|19923.2|19909.2|19924.3|19910.3|19922.7|19908.7|0
1727173750000|2024-09-24 10:29:10|19923|19909|19923.9|19909.9|19924|19910|19923|19909|0
1727173760000|2024-09-24 10:29:20|19924|19910|19924.3|19910.3|19924.3|19910.3|19923.9|19909.9|0
1727173770000|2024-09-24 10:29:30|19924.8|19910.8|19924.4|19910.4|19925|19911|19924.4|19910.4|0
1727173780000|2024-09-24 10:29:40|19924.3|19910.3|19925.5|19911.5|19925.5|19911.5|19924.2|19910.2|0
1727173790000|2024-09-24 10:29:50|19925.7|19911.7|19925.4|19911.4|19925.7|19911.7|19925.2|19911.2|0
1727173800000|2024-09-24 10:30:00|19926.4|19912.4|19927|19913|19927.2|19913.2|19925.8|19911.8|0
1727173810000|2024-09-24 10:30:10|19927.2|19913.2|19927.3|19913.3|19927.4|19913.4|19926.9|19912.9|0
1727173820000|2024-09-24 10:30:20|19927.7|19913.7|19926.7|19912.7|19927.7|19913.7|19926.5|19912.5|0
1727173830000|2024-09-24 10:30:30|19927.2|19913.2|19926.4|19912.4|19927.5|19913.5|19926|19912|0
1727173840000|2024-09-24 10:30:40|19926.5|19912.5|19925.2|19911.2|19926.5|19912.5|19925.2|19911.2|0
1727173850000|2024-09-24 10:30:50|19924.8|19910.8|19924.7|19910.7|19925|19911|19924.4|19910.4|0
1727173860000|2024-09-24 10:31:00|19924.5|19910.5|19922.9|19908.9|19924.8|19910.8|19922.7|19908.7|0
1727173870000|2024-09-24 10:31:10|19922.8|19908.8|19922.2|19908.2|19923.3|19909.3|19922.2|19908.2|0
1727173880000|2024-09-24 10:31:20|19922.3|19908.3|19922.7|19908.7|19922.8|19908.8|19922|19908|0
1727173890000|2024-09-24 10:31:30|19922.9|19908.9|19922.3|19908.3|19922.9|19908.9|19921.7|19907.7|0
1727173900000|2024-09-24 10:31:40|19922.5|19908.5|19922.3|19908.3|19922.5|19908.5|19922|19908|0
1727173910000|2024-09-24 10:31:50|19922.2|19908.2|19922.2|19908.2|19922.5|19908.5|19922.2|19908.2|0
1727173920000|2024-09-24 10:32:00|19922.3|19908.3|19924|19910|19924|19910|19922.3|19908.3|0
1727173930000|2024-09-24 10:32:10|19924.2|19910.2|19924.9|19910.9|19925.3|19911.3|19924.2|19910.2|0
1727173940000|2024-09-24 10:32:20|19924.7|19910.7|19924.5|19910.5|19925|19911|19924.5|19910.5|0
1727173950000|2024-09-24 10:32:30|19924.8|19910.8|19924|19910|19924.8|19910.8|19923.5|19909.5|0
1727173960000|2024-09-24 10:32:40|19923.8|19909.8|19923.4|19909.4|19923.8|19909.8|19923.3|19909.3|0
1727173970000|2024-09-24 10:32:50|19921.7|19907.7|19922.3|19908.3|19923.7|19909.7|19921.7|19907.7|0
1727173980000|2024-09-24 10:33:00|19922.2|19908.2|19923.3|19909.3|19923.7|19909.7|19922.2|19908.2|0
1727173990000|2024-09-24 10:33:10|19923.7|19909.7|19924.5|19910.5|19924.5|19910.5|19923.7|19909.7|0
1727174000000|2024-09-24 10:33:20|19924.4|19910.4|19925.9|19911.9|19925.9|19911.9|19924.4|19910.4|0
1727174010000|2024-09-24 10:33:30|19926|19912|19925.5|19911.5|19926|19912|19925.5|19911.5|0
1727174020000|2024-09-24 10:33:40|19925.7|19911.7|19925.5|19911.5|19925.7|19911.7|19925.5|19911.5|0
1727174030000|2024-09-24 10:33:50|19925.4|19911.4|19925.7|19911.7|19925.7|19911.7|19925.3|19911.3|0
1727174040000|2024-09-24 10:34:00|19925.5|19911.5|19927.7|19913.7|19927.7|19913.7|19925.5|19911.5|0
1727174050000|2024-09-24 10:34:10|19927.5|19913.5|19926.4|19912.4|19928|19914|19926.4|19912.4|0
1727174060000|2024-09-24 10:34:20|19926.3|19912.3|19926.8|19912.8|19926.8|19912.8|19926.3|19912.3|0
1727174070000|2024-09-24 10:34:30|19926.7|19912.7|19926.8|19912.8|19926.8|19912.8|19926.7|19912.7|0
1727174080000|2024-09-24 10:34:40|19926.9|19912.9|19927.3|19913.3|19927.3|19913.3|19926.7|19912.7|0
1727174090000|2024-09-24 10:34:50|19927|19913|19927|19913|19928|19914|19927|19913|0
1727174100000|2024-09-24 10:35:00|19926.9|19912.9|19926.5|19912.5|19927|19913|19926.5|19912.5|0
1727174110000|2024-09-24 10:35:10|19926.7|19912.7|19927.3|19913.3|19927.8|19913.8|19926.7|19912.7|0
1727174120000|2024-09-24 10:35:20|19927.8|19913.8|19928.3|19914.3|19928.5|19914.5|19927.8|19913.8|0
1727174130000|2024-09-24 10:35:30|19928.5|19914.5|19928.5|19914.5|19928.7|19914.7|19928.5|19914.5|0
1727174140000|2024-09-24 10:35:40|19928.7|19914.7|19927.3|19913.3|19928.7|19914.7|19927.3|19913.3|0
1727174150000|2024-09-24 10:35:50|19927|19913|19926.9|19912.9|19927|19913|19925.8|19911.8|0
1727174160000|2024-09-24 10:36:00|19927|19913|19928.3|19914.3|19928.3|19914.3|19927|19913|0
1727174170000|2024-09-24 10:36:10|19928.4|19914.4|19928.8|19914.8|19928.8|19914.8|19928.4|19914.4|0
1727174180000|2024-09-24 10:36:20|19928.7|19914.7|19928|19914|19929|19915|19928|19914|0
1727174190000|2024-09-24 10:36:30|19927.8|19913.8|19928.8|19914.8|19928.8|19914.8|19927.7|19913.7|0
1727174200000|2024-09-24 10:36:40|19929|19915|19928.7|19914.7|19929.3|19915.3|19928.7|19914.7|0
1727174210000|2024-09-24 10:36:50|19927.9|19913.9|19927|19913|19927.9|19913.9|19926.3|19912.3|0
1727174220000|2024-09-24 10:37:00|19927.5|19913.5|19927|19913|19927.5|19913.5|19925.8|19911.8|0
1727174230000|2024-09-24 10:37:10|19927.3|19913.3|19927|19913|19928|19914|19927|19913|0
1727174240000|2024-09-24 10:37:20|19927.2|19913.2|19928|19914|19928|19914|19927.2|19913.2|0
1727174250000|2024-09-24 10:37:30|19928.5|19914.5|19929.9|19915.9|19929.9|19915.9|19928|19914|0
1727174260000|2024-09-24 10:37:40|19930.2|19916.2|19929.7|19915.7|19930.2|19916.2|19929.7|19915.7|0
1727174270000|2024-09-24 10:37:50|19929.8|19915.8|19929.8|19915.8|19929.9|19915.9|19929.5|19915.5|0
1727174280000|2024-09-24 10:38:00|19929.9|19915.9|19929.4|19915.4|19930.2|19916.2|19929.4|19915.4|0
1727174290000|2024-09-24 10:38:10|19929.7|19915.7|19928.5|19914.5|19929.7|19915.7|19927.8|19913.8|0
1727174300000|2024-09-24 10:38:20|19928.3|19914.3|19929.8|19915.8|19929.8|19915.8|19928.3|19914.3|0
1727174310000|2024-09-24 10:38:30|19929.5|19915.5|19929.8|19915.8|19930.2|19916.2|19929.5|19915.5|0
1727174320000|2024-09-24 10:38:40|19929.4|19915.4|19929.8|19915.8|19930.2|19916.2|19929.4|19915.4|0
1727174330000|2024-09-24 10:38:50|19929.9|19915.9|19931|19917|19931.2|19917.2|19929.9|19915.9|0
1727174340000|2024-09-24 10:39:00|19932|19918|19931.5|19917.5|19932|19918|19931.4|19917.4|0
1727174350000|2024-09-24 10:39:10|19932.2|19918.2|19933.7|19919.7|19933.7|19919.7|19931.8|19917.8|0
1727174360000|2024-09-24 10:39:20|19933.5|19919.5|19933.5|19919.5|19933.5|19919.5|19933.3|19919.3|0
1727174370000|2024-09-24 10:39:30|19932.9|19918.9|19933.7|19919.7|19933.9|19919.9|19932.9|19918.9|0
1727174380000|2024-09-24 10:39:40|19933.5|19919.5|19933.7|19919.7|19933.8|19919.8|19933.4|19919.4|0
1727174390000|2024-09-24 10:39:50|19933.5|19919.5|19933.4|19919.4|19933.5|19919.5|19933.3|19919.3|0
1727174400000|2024-09-24 10:40:00|19933.3|19919.3|19933.4|19919.4|19933.5|19919.5|19933.2|19919.2|0
1727174410000|2024-09-24 10:40:10|19933.7|19919.7|19932.5|19918.5|19934.8|19920.8|19932.5|19918.5|0
1727174420000|2024-09-24 10:40:20|19932.7|19918.7|19933.8|19919.8|19933.8|19919.8|19932.7|19918.7|0
1727174430000|2024-09-24 10:40:30|19933.3|19919.3|19933.2|19919.2|19933.5|19919.5|19933.2|19919.2|0
1727174440000|2024-09-24 10:40:40|19933|19919|19933|19919|19933.2|19919.2|19933|19919|0
1727174450000|2024-09-24 10:40:50|19932.8|19918.8|19932.7|19918.7|19933|19919|19932.3|19918.3|0
1727174460000|2024-09-24 10:41:00|19932.5|19918.5|19932.4|19918.4|19932.5|19918.5|19932|19918|0
1727174470000|2024-09-24 10:41:10|19932.8|19918.8|19933|19919|19933|19919|19932.8|19918.8|0
1727174480000|2024-09-24 10:41:20|19933.3|19919.3|19934.5|19920.5|19934.5|19920.5|19933.3|19919.3|0
1727174490000|2024-09-24 10:41:30|19934.8|19920.8|19935|19921|19935|19921|19934.4|19920.4|0
1727174500000|2024-09-24 10:41:40|19934.9|19920.9|19934.8|19920.8|19935|19921|19934.8|19920.8|0
1727174510000|2024-09-24 10:41:50|19934.9|19920.9|19936.2|19922.2|19936.2|19922.2|19934.4|19920.4|0
1727174520000|2024-09-24 10:42:00|19935.8|19921.8|19936.2|19922.2|19936.2|19922.2|19935.8|19921.8|0
1727174530000|2024-09-24 10:42:10|19936.5|19922.5|19937.4|19923.4|19937.4|19923.4|19936.2|19922.2|0
1727174540000|2024-09-24 10:42:20|19937.7|19923.7|19937.9|19923.9|19938|19924|19937.7|19923.7|0
1727174550000|2024-09-24 10:42:30|19938.2|19924.2|19937.7|19923.7|19938.3|19924.3|19937.5|19923.5|0
1727174560000|2024-09-24 10:42:40|19937.5|19923.5|19936.9|19922.9|19937.5|19923.5|19936.9|19922.9|0
1727174570000|2024-09-24 10:42:50|19936.8|19922.8|19936.7|19922.7|19937.3|19923.3|19936.7|19922.7|0
1727174580000|2024-09-24 10:43:00|19936.5|19922.5|19934.7|19920.7|19936.5|19922.5|19934.7|19920.7|0
1727174590000|2024-09-24 10:43:10|19935.3|19921.3|19937.7|19923.7|19937.7|19923.7|19935.3|19921.3|0
1727174600000|2024-09-24 10:43:20|19937.8|19923.8|19938.4|19924.4|19938.5|19924.5|19937.8|19923.8|0
1727174610000|2024-09-24 10:43:30|19938.2|19924.2|19938.5|19924.5|19938.7|19924.7|19938.2|19924.2|0
1727174620000|2024-09-24 10:43:40|19938.7|19924.7|19939|19925|19939|19925|19938.4|19924.4|0
1727174630000|2024-09-24 10:43:50|19939.3|19925.3|19936.3|19922.3|19939.4|19925.4|19936.2|19922.2|0
1727174640000|2024-09-24 10:44:00|19936.4|19922.4|19936.5|19922.5|19936.8|19922.8|19936.2|19922.2|0
1727174650000|2024-09-24 10:44:10|19936.4|19922.4|19936.7|19922.7|19936.9|19922.9|19936.3|19922.3|0
1727174660000|2024-09-24 10:44:20|19936.8|19922.8|19936.7|19922.7|19936.9|19922.9|19936.7|19922.7|0
1727174670000|2024-09-24 10:44:30|19936.9|19922.9|19936.9|19922.9|19937.2|19923.2|19936.8|19922.8|0
1727174680000|2024-09-24 10:44:40|19937.2|19923.2|19936.8|19922.8|19937.2|19923.2|19936.8|19922.8|0
1727174690000|2024-09-24 10:44:50|19936.7|19922.7|19936|19922|19936.8|19922.8|19935.8|19921.8|0
1727174700000|2024-09-24 10:45:00|19936.3|19922.3|19937.5|19923.5|19937.5|19923.5|19936.2|19922.2|0
1727174710000|2024-09-24 10:45:10|19937.8|19923.8|19937.8|19923.8|19938|19924|19937.7|19923.7|0
1727174720000|2024-09-24 10:45:20|19938|19924|19937|19923|19938|19924|19937|19923|0
1727174730000|2024-09-24 10:45:30|19937.2|19923.2|19935.4|19921.4|19937.2|19923.2|19935.3|19921.3|0
1727174740000|2024-09-24 10:45:40|19935.7|19921.7|19933.8|19919.8|19936|19922|19933.7|19919.7|0
1727174750000|2024-09-24 10:45:50|19933.3|19919.3|19932.5|19918.5|19933.3|19919.3|19932.5|19918.5|0
1727174760000|2024-09-24 10:46:00|19932.3|19918.3|19931.7|19917.7|19933|19919|19931.4|19917.4|0
1727174770000|2024-09-24 10:46:10|19931.4|19917.4|19927.5|19913.5|19931.4|19917.4|19927.2|19913.2|0
1727174780000|2024-09-24 10:46:20|19927.9|19913.9|19927.5|19913.5|19927.9|19913.9|19927.4|19913.4|0
1727174790000|2024-09-24 10:46:30|19927.2|19913.2|19926.4|19912.4|19927.7|19913.7|19926.4|19912.4|0
1727174800000|2024-09-24 10:46:40|19926.2|19912.2|19926.5|19912.5|19926.7|19912.7|19926.2|19912.2|0
1727174810000|2024-09-24 10:46:50|19926.9|19912.9|19926.4|19912.4|19926.9|19912.9|19926.4|19912.4|0
1727174820000|2024-09-24 10:47:00|19926.5|19912.5|19923.4|19909.4|19926.5|19912.5|19922.9|19908.9|0
1727174830000|2024-09-24 10:47:10|19923.3|19909.3|19920.3|19906.3|19923.3|19909.3|19920.3|19906.3|0
1727174840000|2024-09-24 10:47:20|19920.4|19906.4|19917|19903|19920.7|19906.7|19916.4|19902.4|0
1727174850000|2024-09-24 10:47:30|19917.2|19903.2|19916.7|19902.7|19918|19904|19916.3|19902.3|0
1727174860000|2024-09-24 10:47:40|19916.4|19902.4|19914.5|19900.5|19916.4|19902.4|19913.5|19899.5|0
1727174870000|2024-09-24 10:47:50|19914.4|19900.4|19912.4|19898.4|19914.9|19900.9|19912.4|19898.4|0
1727174880000|2024-09-24 10:48:00|19911.7|19897.7|19916.4|19902.4|19917.3|19903.3|19911.2|19897.2|0
1727174890000|2024-09-24 10:48:10|19916.8|19902.8|19921.3|19907.3|19921.3|19907.3|19916.8|19902.8|0
1727174900000|2024-09-24 10:48:20|19920.9|19906.9|19920|19906|19920.9|19906.9|19919.3|19905.3|0
1727174910000|2024-09-24 10:48:30|19920.2|19906.2|19920.4|19906.4|19920.4|19906.4|19919.5|19905.5|0
1727174920000|2024-09-24 10:48:40|19920.5|19906.5|19921.8|19907.8|19922.3|19908.3|19920.5|19906.5|0
1727174930000|2024-09-24 10:48:50|19921.7|19907.7|19922.2|19908.2|19922.4|19908.4|19921.3|19907.3|0
1727174940000|2024-09-24 10:49:00|19921.8|19907.8|19920.4|19906.4|19922.3|19908.3|19920|19906|0
1727174950000|2024-09-24 10:49:10|19920.3|19906.3|19920|19906|19920.7|19906.7|19920|19906|0
1727174960000|2024-09-24 10:49:20|19919.3|19905.3|19918.9|19904.9|19919.3|19905.3|19918.2|19904.2|0
1727174970000|2024-09-24 10:49:30|19919.3|19905.3|19919.8|19905.8|19920.2|19906.2|19919.2|19905.2|0
1727174980000|2024-09-24 10:49:40|19919.9|19905.9|19919.7|19905.7|19920|19906|19919.4|19905.4|0
1727174990000|2024-09-24 10:49:50|19919.9|19905.9|19918.9|19904.9|19920.2|19906.2|19918.9|19904.9|0
1727175000000|2024-09-24 10:50:00|19916.4|19902.4|19916.4|19902.4|19917.4|19903.4|19916.4|19902.4|0
1727175010000|2024-09-24 10:50:10|19916.3|19902.3|19916.4|19902.4|19917.2|19903.2|19916.2|19902.2|0
1727175020000|2024-09-24 10:50:20|19916.8|19902.8|19915.4|19901.4|19917.2|19903.2|19914.5|19900.5|0
1727175030000|2024-09-24 10:50:30|19915.5|19901.5|19915.8|19901.8|19915.8|19901.8|19914.8|19900.8|0
1727175040000|2024-09-24 10:50:40|19915.5|19901.5|19914.5|19900.5|19915.7|19901.7|19914.4|19900.4|0
1727175050000|2024-09-24 10:50:50|19913.9|19899.9|19914.3|19900.3|19914.7|19900.7|19913.9|19899.9|0
1727175060000|2024-09-24 10:51:00|19914.2|19900.2|19916.9|19902.9|19917|19903|19914.2|19900.2|0
1727175070000|2024-09-24 10:51:10|19916.5|19902.5|19915.4|19901.4|19916.7|19902.7|19915.3|19901.3|0
1727175080000|2024-09-24 10:51:20|19915.5|19901.5|19914|19900|19916|19902|19913.8|19899.8|0
1727175090000|2024-09-24 10:51:30|19913.5|19899.5|19910.8|19896.8|19913.5|19899.5|19910.8|19896.8|0
1727175100000|2024-09-24 10:51:40|19910|19896|19911.5|19897.5|19911.7|19897.7|19910|19896|0
1727175110000|2024-09-24 10:51:50|19911.9|19897.9|19912.3|19898.3|19912.5|19898.5|19911.9|19897.9|0
1727175120000|2024-09-24 10:52:00|19912.5|19898.5|19913.7|19899.7|19913.7|19899.7|19911.9|19897.9|0
1727175130000|2024-09-24 10:52:10|19913.5|19899.5|19914.4|19900.4|19914.4|19900.4|19911.8|19897.8|0
1727175140000|2024-09-24 10:52:20|19915.4|19901.4|19913.7|19899.7|19916|19902|19913.7|19899.7|0
1727175150000|2024-09-24 10:52:30|19913.5|19899.5|19913|19899|19913.7|19899.7|19912.8|19898.8|0
1727175160000|2024-09-24 10:52:40|19912.8|19898.8|19913.3|19899.3|19913.4|19899.4|19911.9|19897.9|0
1727175170000|2024-09-24 10:52:50|19913.2|19899.2|19912.8|19898.8|19914|19900|19912.8|19898.8|0
1727175180000|2024-09-24 10:53:00|19912.3|19898.3|19913.7|19899.7|19914.2|19900.2|19912.3|19898.3|0
1727175190000|2024-09-24 10:53:10|19913.8|19899.8|19917.5|19903.5|19918.2|19904.2|19913.8|19899.8|0
1727175200000|2024-09-24 10:53:20|19918.4|19904.4|19916.8|19902.8|19918.4|19904.4|19916.7|19902.7|0
1727175210000|2024-09-24 10:53:30|19916.7|19902.7|19917.2|19903.2|19917.2|19903.2|19916.7|19902.7|0
1727175220000|2024-09-24 10:53:40|19916.8|19902.8|19916.7|19902.7|19916.8|19902.8|19916.5|19902.5|0
1727175230000|2024-09-24 10:53:50|19916|19902|19915.4|19901.4|19916.3|19902.3|19915.4|19901.4|0
1727175240000|2024-09-24 10:54:00|19915.3|19901.3|19915.3|19901.3|19915.8|19901.8|19914.9|19900.9|0
1727175250000|2024-09-24 10:54:10|19915.2|19901.2|19915|19901|19915.4|19901.4|19914.9|19900.9|0
1727175260000|2024-09-24 10:54:20|19915.2|19901.2|19914|19900|19915.2|19901.2|19913.8|19899.8|0
1727175270000|2024-09-24 10:54:30|19913.9|19899.9|19914.9|19900.9|19914.9|19900.9|19913.8|19899.8|0
1727175280000|2024-09-24 10:54:40|19915|19901|19915.5|19901.5|19916.7|19902.7|19915|19901|0
1727175290000|2024-09-24 10:54:50|19915.2|19901.2|19916.2|19902.2|19916.2|19902.2|19915.2|19901.2|0
1727175300000|2024-09-24 10:55:00|19916.3|19902.3|19914.5|19900.5|19916.3|19902.3|19914.3|19900.3|0
1727175310000|2024-09-24 10:55:10|19914.7|19900.7|19915|19901|19916.2|19902.2|19914.7|19900.7|0
1727175320000|2024-09-24 10:55:20|19915.3|19901.3|19917.3|19903.3|19917.3|19903.3|19915.3|19901.3|0
1727175330000|2024-09-24 10:55:30|19917.4|19903.4|19917|19903|19917.5|19903.5|19917|19903|0
1727175340000|2024-09-24 10:55:40|19917.4|19903.4|19917.2|19903.2|19917.5|19903.5|19917.2|19903.2|0
1727175350000|2024-09-24 10:55:50|19917.5|19903.5|19917.3|19903.3|19918|19904|19917.3|19903.3|0
1727175360000|2024-09-24 10:56:00|19917.2|19903.2|19917.3|19903.3|19917.4|19903.4|19917|19903|0
1727175370000|2024-09-24 10:56:10|19917.4|19903.4|19916.2|19902.2|19918|19904|19916.2|19902.2|0
1727175380000|2024-09-24 10:56:20|19916|19902|19914.8|19900.8|19916.2|19902.2|19914.8|19900.8|0
1727175390000|2024-09-24 10:56:30|19915|19901|19914.4|19900.4|19915.3|19901.3|19914.2|19900.2|0
1727175400000|2024-09-24 10:56:40|19915|19901|19914.9|19900.9|19915.4|19901.4|19914.9|19900.9|0
1727175410000|2024-09-24 10:56:50|19915|19901|19916.2|19902.2|19916.2|19902.2|19914|19900|0
1727175420000|2024-09-24 10:57:00|19916.4|19902.4|19916.2|19902.2|19916.8|19902.8|19915.7|19901.7|0
1727175430000|2024-09-24 10:57:10|19916|19902|19916.4|19902.4|19916.4|19902.4|19916|19902|0
1727175440000|2024-09-24 10:57:20|19916.3|19902.3|19916.2|19902.2|19916.7|19902.7|19916|19902|0
1727175450000|2024-09-24 10:57:30|19916|19902|19917|19903|19917.5|19903.5|19916|19902|0
1727175460000|2024-09-24 10:57:40|19916.8|19902.8|19918.4|19904.4|19918.4|19904.4|19916.8|19902.8|0
1727175470000|2024-09-24 10:57:50|19918.3|19904.3|19919.4|19905.4|19919.4|19905.4|19918.3|19904.3|0
1727175480000|2024-09-24 10:58:00|19919|19905|19917.3|19903.3|19919|19905|19917.3|19903.3|0
1727175490000|2024-09-24 10:58:10|19917.4|19903.4|19917|19903|19917.4|19903.4|19916.8|19902.8|0
1727175500000|2024-09-24 10:58:20|19917.2|19903.2|19917.8|19903.8|19917.8|19903.8|19916.4|19902.4|0
1727175510000|2024-09-24 10:58:30|19917.9|19903.9|19917.2|19903.2|19918.2|19904.2|19916.8|19902.8|0
1727175520000|2024-09-24 10:58:40|19917|19903|19916.2|19902.2|19917|19903|19916.2|19902.2|0
1727175530000|2024-09-24 10:58:50|19915.8|19901.8|19916.8|19902.8|19916.8|19902.8|19915.7|19901.7|0
1727175540000|2024-09-24 10:59:00|19916.7|19902.7|19913.9|19899.9|19917.9|19903.9|19913.4|19899.4|0
1727175550000|2024-09-24 10:59:10|19913.7|19899.7|19914.3|19900.3|19914.3|19900.3|19913.3|19899.3|0
1727175560000|2024-09-24 10:59:20|19914|19900|19914.7|19900.7|19914.7|19900.7|19913.8|19899.8|0
1727175570000|2024-09-24 10:59:30|19914.8|19900.8|19915.8|19901.8|19915.8|19901.8|19914.8|19900.8|0
1727175580000|2024-09-24 10:59:40|19915.5|19901.5|19914.7|19900.7|19915.8|19901.8|19914.7|19900.7|0
1727175590000|2024-09-24 10:59:50|19911|19897|19900.4|19886.4|19911.3|19897.3|19900.4|19886.4|0
1727175600000|2024-09-24 11:00:00|19900.2|19886.2|19897.3|19883.3|19902.7|19888.7|19897.3|19883.3|0
1727175610000|2024-09-24 11:00:10|19897|19883|19901.8|19887.8|19901.8|19887.8|19897|19883|0
1727175620000|2024-09-24 11:00:20|19902|19888|19903.2|19889.2|19905.7|19891.7|19901.7|19887.7|0
1727175630000|2024-09-24 11:00:30|19903.3|19889.3|19902.5|19888.5|19903.5|19889.5|19902.5|19888.5|0
1727175640000|2024-09-24 11:00:40|19902.3|19888.3|19897.8|19883.8|19902.3|19888.3|19894.8|19880.8|0
1727175650000|2024-09-24 11:00:50|19897.5|19883.5|19896.2|19882.2|19897.5|19883.5|19895.3|19881.3|0
1727175660000|2024-09-24 11:01:00|19894|19880|19886.7|19872.7|19894|19880|19886.7|19872.7|0
1727175670000|2024-09-24 11:01:10|19887.2|19873.2|19884|19870|19887.2|19873.2|19880.3|19866.3|0
1727175680000|2024-09-24 11:01:20|19885.3|19871.3|19888|19874|19888.3|19874.3|19885.3|19871.3|0
1727175690000|2024-09-24 11:01:30|19886.8|19872.8|19883.8|19869.8|19887|19873|19883.7|19869.7|0
1727175700000|2024-09-24 11:01:40|19883.4|19869.4|19883|19869|19884.3|19870.3|19882.3|19868.3|0
1727175710000|2024-09-24 11:01:50|19883.5|19869.5|19882.4|19868.4|19884|19870|19882.3|19868.3|0
1727175720000|2024-09-24 11:02:00|19881.5|19867.5|19871.8|19857.8|19883.5|19869.5|19871.8|19857.8|0
1727175730000|2024-09-24 11:02:10|19871.9|19857.9|19875.4|19861.4|19875.4|19861.4|19871.7|19857.7|0
1727175740000|2024-09-24 11:02:20|19876.7|19862.7|19872.2|19858.2|19876.7|19862.7|19872.2|19858.2|0
1727175750000|2024-09-24 11:02:30|19872.3|19858.3|19871|19857|19872.4|19858.4|19870.9|19856.9|0
1727175760000|2024-09-24 11:02:40|19870.9|19856.9|19871.4|19857.4|19871.8|19857.8|19870.9|19856.9|0
1727175770000|2024-09-24 11:02:50|19872|19858|19876.8|19862.8|19877.2|19863.2|19872|19858|0
1727175780000|2024-09-24 11:03:00|19876.5|19862.5|19874.4|19860.4|19876.7|19862.7|19874.4|19860.4|0
1727175790000|2024-09-24 11:03:10|19874.5|19860.5|19871.9|19857.9|19874.9|19860.9|19871.2|19857.2|0
1727175800000|2024-09-24 11:03:20|19873.3|19859.3|19872.8|19858.8|19875.2|19861.2|19872.8|19858.8|0
1727175810000|2024-09-24 11:03:30|19872.3|19858.3|19871.8|19857.8|19873.7|19859.7|19869.8|19855.8|0
1727175820000|2024-09-24 11:03:40|19871.7|19857.7|19856.7|19842.7|19872|19858|19856.7|19842.7|0
1727175830000|2024-09-24 11:03:50|19858|19844|19860.9|19846.9|19861|19847|19858|19844|0
1727175840000|2024-09-24 11:04:00|19858.7|19844.7|19862.4|19848.4|19862.8|19848.8|19855.4|19841.4|0
1727175850000|2024-09-24 11:04:10|19862.7|19848.7|19862.2|19848.2|19862.7|19848.7|19860.4|19846.4|0
1727175860000|2024-09-24 11:04:20|19862.9|19848.9|19862.8|19848.8|19863.5|19849.5|19861.9|19847.9|0
1727175870000|2024-09-24 11:04:30|19861.9|19847.9|19861.8|19847.8|19862.5|19848.5|19860.4|19846.4|0
1727175880000|2024-09-24 11:04:40|19862.2|19848.2|19856.4|19842.4|19863.5|19849.5|19856.2|19842.2|0
1727175890000|2024-09-24 11:04:50|19855.7|19841.7|19854.3|19840.3|19857.3|19843.3|19854.3|19840.3|0
1727175900000|2024-09-24 11:05:00|19854|19840|19851.7|19837.7|19854.3|19840.3|19851.7|19837.7|0
1727175910000|2024-09-24 11:05:10|19852|19838|19847.7|19833.7|19853|19839|19847.4|19833.4|0
1727175920000|2024-09-24 11:05:20|19848|19834|19856.2|19842.2|19861.4|19847.4|19848|19834|0
1727175930000|2024-09-24 11:05:30|19859.9|19845.9|19858.5|19844.5|19861|19847|19857.7|19843.7|0
1727175940000|2024-09-24 11:05:40|19859.4|19845.4|19861.4|19847.4|19862|19848|19859.4|19845.4|0
1727175950000|2024-09-24 11:05:50|19861.2|19847.2|19862.7|19848.7|19862.7|19848.7|19860.9|19846.9|0
1727175960000|2024-09-24 11:06:00|19860.7|19846.7|19862|19848|19863.3|19849.3|19860.7|19846.7|0
1727175970000|2024-09-24 11:06:10|19862.3|19848.3|19861.8|19847.8|19863.9|19849.9|19860.9|19846.9|0
1727175980000|2024-09-24 11:06:20|19862.5|19848.5|19860|19846|19862.8|19848.8|19859.9|19845.9|0
1727175990000|2024-09-24 11:06:30|19859.5|19845.5|19856.4|19842.4|19859.5|19845.5|19854.8|19840.8|0
1727176000000|2024-09-24 11:06:40|19856.7|19842.7|19856.3|19842.3|19858|19844|19856.3|19842.3|0
1727176010000|2024-09-24 11:06:50|19856|19842|19856.4|19842.4|19856.9|19842.9|19854.9|19840.9|0
1727176020000|2024-09-24 11:07:00|19856.5|19842.5|19857.7|19843.7|19857.7|19843.7|19855|19841|0
1727176030000|2024-09-24 11:07:10|19858.5|19844.5|19856.5|19842.5|19859|19845|19855.5|19841.5|0
1727176040000|2024-09-24 11:07:20|19857.4|19843.4|19851.9|19837.9|19857.4|19843.4|19848.9|19834.9|0
1727176050000|2024-09-24 11:07:30|19853.9|19839.9|19857|19843|19857|19843|19853.3|19839.3|0
1727176060000|2024-09-24 11:07:40|19858|19844|19856.5|19842.5|19858.4|19844.4|19856.5|19842.5|0
1727176070000|2024-09-24 11:07:50|19856.7|19842.7|19852.8|19838.8|19856.7|19842.7|19852.8|19838.8|0
1727176080000|2024-09-24 11:08:00|19852.4|19838.4|19848.3|19834.3|19852.7|19838.7|19848.3|19834.3|0
1727176090000|2024-09-24 11:08:10|19848.4|19834.4|19845.7|19831.7|19848.4|19834.4|19845|19831|0
1727176100000|2024-09-24 11:08:20|19845.3|19831.3|19846.2|19832.2|19846.2|19832.2|19840.7|19826.7|0
1727176110000|2024-09-24 11:08:30|19841.8|19827.8|19841.7|19827.7|19844.2|19830.2|19841.7|19827.7|0
1727176120000|2024-09-24 11:08:40|19842.9|19828.9|19843|19829|19844.2|19830.2|19842.9|19828.9|0
1727176130000|2024-09-24 11:08:50|19842.8|19828.8|19844.7|19830.7|19844.7|19830.7|19842.8|19828.8|0
1727176140000|2024-09-24 11:09:00|19845.3|19831.3|19844.2|19830.2|19845.5|19831.5|19843.3|19829.3|0
1727176150000|2024-09-24 11:09:10|19844.5|19830.5|19845.5|19831.5|19845.5|19831.5|19844.5|19830.5|0
1727176160000|2024-09-24 11:09:20|19845.4|19831.4|19844.7|19830.7|19845.4|19831.4|19844.7|19830.7|0
1727176170000|2024-09-24 11:09:30|19844.3|19830.3|19843|19829|19844.3|19830.3|19842.7|19828.7|0
1727176180000|2024-09-24 11:09:40|19844.3|19830.3|19844|19830|19844.9|19830.9|19843.8|19829.8|0
1727176190000|2024-09-24 11:09:50|19843.5|19829.5|19843.2|19829.2|19843.5|19829.5|19842|19828|0
1727176200000|2024-09-24 11:10:00|19843.8|19829.8|19837.5|19823.5|19844.7|19830.7|19836.2|19822.2|0
1727176210000|2024-09-24 11:10:10|19839.3|19825.3|19839.9|19825.9|19840|19826|19837.8|19823.8|0
1727176220000|2024-09-24 11:10:20|19840.2|19826.2|19844.9|19830.9|19844.9|19830.9|19840.2|19826.2|0
1727176230000|2024-09-24 11:10:30|19844.7|19830.7|19849.8|19835.8|19849.8|19835.8|19844.3|19830.3|0
1727176240000|2024-09-24 11:10:40|19849.3|19835.3|19846.4|19832.4|19849.9|19835.9|19845.9|19831.9|0
1727176250000|2024-09-24 11:10:50|19846.8|19832.8|19848.8|19834.8|19849.3|19835.3|19846.8|19832.8|0
1727176260000|2024-09-24 11:11:00|19849.2|19835.2|19850.3|19836.3|19851.8|19837.8|19848.8|19834.8|0
1727176270000|2024-09-24 11:11:10|19851.3|19837.3|19851.7|19837.7|19852|19838|19851.3|19837.3|0
1727176280000|2024-09-24 11:11:20|19849.9|19835.9|19848|19834|19850.8|19836.8|19846.4|19832.4|0
1727176290000|2024-09-24 11:11:30|19848.2|19834.2|19848.3|19834.3|19848.4|19834.4|19846.5|19832.5|0
1727176300000|2024-09-24 11:11:40|19848.2|19834.2|19849.3|19835.3|19849.4|19835.4|19847.8|19833.8|0
1727176310000|2024-09-24 11:11:50|19849.2|19835.2|19848.9|19834.9|19849.5|19835.5|19848.8|19834.8|0
1727176320000|2024-09-24 11:12:00|19848.3|19834.3|19848.5|19834.5|19848.5|19834.5|19846.7|19832.7|0
1727176330000|2024-09-24 11:12:10|19848.9|19834.9|19852.7|19838.7|19852.7|19838.7|19848.9|19834.9|0
1727176340000|2024-09-24 11:12:20|19855.4|19841.4|19853.9|19839.9|19855.4|19841.4|19853.4|19839.4|0
1727176350000|2024-09-24 11:12:30|19853.5|19839.5|19850.9|19836.9|19853.8|19839.8|19850.7|19836.7|0
1727176360000|2024-09-24 11:12:40|19851.2|19837.2|19848.7|19834.7|19851.7|19837.7|19847.5|19833.5|0
1727176370000|2024-09-24 11:12:50|19848.8|19834.8|19849.5|19835.5|19849.7|19835.7|19848.7|19834.7|0
1727176380000|2024-09-24 11:13:00|19849.7|19835.7|19848.4|19834.4|19849.7|19835.7|19847.4|19833.4|0
1727176390000|2024-09-24 11:13:10|19848.3|19834.3|19849.3|19835.3|19849.8|19835.8|19847|19833|0
1727176400000|2024-09-24 11:13:20|19850.5|19836.5|19848|19834|19850.5|19836.5|19847.7|19833.7|0
1727176410000|2024-09-24 11:13:30|19847.5|19833.5|19849.8|19835.8|19850.3|19836.3|19847.5|19833.5|0
1727176420000|2024-09-24 11:13:40|19850|19836|19849.7|19835.7|19851.8|19837.8|19848.4|19834.4|0
1727176430000|2024-09-24 11:13:50|19849.5|19835.5|19850.3|19836.3|19850.8|19836.8|19849.5|19835.5|0
1727176440000|2024-09-24 11:14:00|19850.5|19836.5|19848.4|19834.4|19850.5|19836.5|19848.4|19834.4|0
1727176450000|2024-09-24 11:14:10|19847.5|19833.5|19846.9|19832.9|19847.8|19833.8|19846.9|19832.9|0
1727176460000|2024-09-24 11:14:20|19842.9|19828.9|19845.8|19831.8|19846|19832|19842.9|19828.9|0
1727176470000|2024-09-24 11:14:30|19845.5|19831.5|19847.5|19833.5|19847.8|19833.8|19845.3|19831.3|0
1727176480000|2024-09-24 11:14:40|19847.4|19833.4|19844.8|19830.8|19847.4|19833.4|19843.9|19829.9|0
1727176490000|2024-09-24 11:14:50|19844.9|19830.9|19841.2|19827.2|19845.8|19831.8|19841.2|19827.2|0
1727176500000|2024-09-24 11:15:00|19843.2|19829.2|19844.9|19830.9|19844.9|19830.9|19842.3|19828.3|0
1727176510000|2024-09-24 11:15:10|19845.2|19831.2|19847.4|19833.4|19847.4|19833.4|19844.9|19830.9|0
1727176520000|2024-09-24 11:15:20|19846.8|19832.8|19847.4|19833.4|19847.7|19833.7|19846.8|19832.8|0
1727176530000|2024-09-24 11:15:30|19848.2|19834.2|19848.3|19834.3|19848.3|19834.3|19845.3|19831.3|0
1727176540000|2024-09-24 11:15:40|19847.7|19833.7|19851.8|19837.8|19852.5|19838.5|19847.5|19833.5|0
1727176550000|2024-09-24 11:15:50|19851.4|19837.4|19851|19837|19851.5|19837.5|19851|19837|0
1727176560000|2024-09-24 11:16:00|19851.5|19837.5|19852.4|19838.4|19853.9|19839.9|19851.5|19837.5|0
1727176570000|2024-09-24 11:16:10|19852|19838|19855.4|19841.4|19856|19842|19852|19838|0
1727176580000|2024-09-24 11:16:20|19855.8|19841.8|19857.9|19843.9|19858|19844|19855.8|19841.8|0
1727176590000|2024-09-24 11:16:30|19856.9|19842.9|19855.8|19841.8|19858.4|19844.4|19855.8|19841.8|0
1727176600000|2024-09-24 11:16:40|19856|19842|19857.5|19843.5|19857.8|19843.8|19856|19842|0
1727176610000|2024-09-24 11:16:50|19857.7|19843.7|19856.8|19842.8|19857.8|19843.8|19856.7|19842.7|0
1727176620000|2024-09-24 11:17:00|19857.4|19843.4|19855.5|19841.5|19857.4|19843.4|19855.5|19841.5|0
1727176630000|2024-09-24 11:17:10|19855.7|19841.7|19853.5|19839.5|19856.4|19842.4|19853.5|19839.5|0
1727176640000|2024-09-24 11:17:20|19853.3|19839.3|19854|19840|19854|19840|19853.3|19839.3|0
1727176650000|2024-09-24 11:17:30|19853.8|19839.8|19854.5|19840.5|19854.5|19840.5|19853.2|19839.2|0
1727176660000|2024-09-24 11:17:40|19854.2|19840.2|19853.9|19839.9|19855.2|19841.2|19852.9|19838.9|0
1727176670000|2024-09-24 11:17:50|19854|19840|19854.4|19840.4|19854.4|19840.4|19854|19840|0
1727176680000|2024-09-24 11:18:00|19853.4|19839.4|19853.4|19839.4|19854|19840|19852.9|19838.9|0
1727176690000|2024-09-24 11:18:10|19852.5|19838.5|19853.7|19839.7|19854.2|19840.2|19852.5|19838.5|0
1727176700000|2024-09-24 11:18:20|19853.8|19839.8|19854.4|19840.4|19854.8|19840.8|19853.3|19839.3|0
1727176710000|2024-09-24 11:18:30|19854.3|19840.3|19855|19841|19855|19841|19854.3|19840.3|0
1727176720000|2024-09-24 11:18:40|19854.8|19840.8|19854.4|19840.4|19854.8|19840.8|19854.3|19840.3|0
1727176730000|2024-09-24 11:18:50|19855|19841|19853.3|19839.3|19855|19841|19851.4|19837.4|0
1727176740000|2024-09-24 11:19:00|19852.8|19838.8|19852.8|19838.8|19853.7|19839.7|19851.5|19837.5|0
1727176750000|2024-09-24 11:19:10|19852.9|19838.9|19854.5|19840.5|19854.5|19840.5|19852.7|19838.7|0
1727176760000|2024-09-24 11:19:20|19854.2|19840.2|19854.3|19840.3|19854.5|19840.5|19854.2|19840.2|0
1727176770000|2024-09-24 11:19:30|19853.2|19839.2|19852.5|19838.5|19853.2|19839.2|19852.5|19838.5|0
1727176780000|2024-09-24 11:19:40|19852.7|19838.7|19852.8|19838.8|19852.8|19838.8|19852.7|19838.7|0
1727176790000|2024-09-24 11:19:50|19852.9|19838.9|19853.7|19839.7|19853.7|19839.7|19852.5|19838.5|0
1727176800000|2024-09-24 11:20:00|19853.8|19839.8|19855.9|19841.9|19856.3|19842.3|19853.8|19839.8|0
1727176810000|2024-09-24 11:20:10|19855.2|19841.2|19856.7|19842.7|19856.7|19842.7|19854.3|19840.3|0
1727176820000|2024-09-24 11:20:20|19856.9|19842.9|19856.2|19842.2|19857.2|19843.2|19856|19842|0
1727176830000|2024-09-24 11:20:30|19856|19842|19857|19843|19857.2|19843.2|19856|19842|0
1727176840000|2024-09-24 11:20:40|19857.3|19843.3|19857.5|19843.5|19857.5|19843.5|19856.7|19842.7|0
1727176850000|2024-09-24 11:20:50|19857.8|19843.8|19857.8|19843.8|19858.8|19844.8|19857.8|19843.8|0
1727176860000|2024-09-24 11:21:00|19858|19844|19856.3|19842.3|19858|19844|19856.2|19842.2|0
1727176870000|2024-09-24 11:21:10|19856.2|19842.2|19854.5|19840.5|19856.2|19842.2|19854.5|19840.5|0
1727176880000|2024-09-24 11:21:20|19853.9|19839.9|19853.4|19839.4|19854.8|19840.8|19852.9|19838.9|0
1727176890000|2024-09-24 11:21:30|19853.8|19839.8|19855|19841|19855.2|19841.2|19853.3|19839.3|0
1727176900000|2024-09-24 11:21:40|19855.9|19841.9|19856.8|19842.8|19856.8|19842.8|19855.9|19841.9|0
1727176910000|2024-09-24 11:21:50|19856.5|19842.5|19857.7|19843.7|19857.7|19843.7|19856.5|19842.5|0
1727176920000|2024-09-24 11:22:00|19857.5|19843.5|19858.3|19844.3|19858.3|19844.3|19857.4|19843.4|0
1727176930000|2024-09-24 11:22:10|19858.2|19844.2|19858.3|19844.3|19860.3|19846.3|19858.2|19844.2|0
1727176940000|2024-09-24 11:22:20|19858|19844|19859.4|19845.4|19859.4|19845.4|19857.4|19843.4|0
1727176950000|2024-09-24 11:22:30|19859.5|19845.5|19860.4|19846.4|19860.5|19846.5|19858.7|19844.7|0
1727176960000|2024-09-24 11:22:40|19860.7|19846.7|19863|19849|19863.7|19849.7|19860.7|19846.7|0
1727176970000|2024-09-24 11:22:50|19863.2|19849.2|19863.3|19849.3|19863.4|19849.4|19863.2|19849.2|0
1727176980000|2024-09-24 11:23:00|19863.4|19849.4|19862.5|19848.5|19863.4|19849.4|19861.9|19847.9|0
1727176990000|2024-09-24 11:23:10|19862.7|19848.7|19863.7|19849.7|19864.4|19850.4|19862.3|19848.3|0
1727177000000|2024-09-24 11:23:20|19863.8|19849.8|19864.9|19850.9|19864.9|19850.9|19863.8|19849.8|0
1727177010000|2024-09-24 11:23:30|19864.8|19850.8|19865.8|19851.8|19866.9|19852.9|19864.8|19850.8|0
1727177020000|2024-09-24 11:23:40|19865.2|19851.2|19865.8|19851.8|19866.3|19852.3|19864.9|19850.9|0
1727177030000|2024-09-24 11:23:50|19866|19852|19866.5|19852.5|19866.5|19852.5|19866|19852|0
1727177040000|2024-09-24 11:24:00|19866.3|19852.3|19865.9|19851.9|19866.3|19852.3|19864.5|19850.5|0
1727177050000|2024-09-24 11:24:10|19865.7|19851.7|19868.5|19854.5|19868.5|19854.5|19865.5|19851.5|0
1727177060000|2024-09-24 11:24:20|19867.8|19853.8|19867.4|19853.4|19867.8|19853.8|19867.4|19853.4|0
1727177070000|2024-09-24 11:24:30|19867.3|19853.3|19867.7|19853.7|19868|19854|19866.5|19852.5|0
1727177080000|2024-09-24 11:24:40|19866.7|19852.7|19867.5|19853.5|19867.7|19853.7|19866.7|19852.7|0
1727177090000|2024-09-24 11:24:50|19867.3|19853.3|19865.9|19851.9|19867.5|19853.5|19865.8|19851.8|0
1727177100000|2024-09-24 11:25:00|19865.7|19851.7|19865.2|19851.2|19865.7|19851.7|19863.3|19849.3|0
1727177110000|2024-09-24 11:25:10|19864|19850|19862.7|19848.7|19864|19850|19861.8|19847.8|0
1727177120000|2024-09-24 11:25:20|19863|19849|19862.7|19848.7|19863|19849|19862.7|19848.7|0
1727177130000|2024-09-24 11:25:30|19862|19848|19863.7|19849.7|19863.8|19849.8|19862|19848|0
1727177140000|2024-09-24 11:25:40|19863.4|19849.4|19863.5|19849.5|19864|19850|19863.3|19849.3|0
1727177150000|2024-09-24 11:25:50|19863.3|19849.3|19864.2|19850.2|19864.2|19850.2|19862.8|19848.8|0
1727177160000|2024-09-24 11:26:00|19863.9|19849.9|19864.4|19850.4|19864.8|19850.8|19863.9|19849.9|0
1727177170000|2024-09-24 11:26:10|19864.2|19850.2|19863.8|19849.8|19864.7|19850.7|19863.8|19849.8|0
1727177180000|2024-09-24 11:26:20|19865.5|19851.5|19865.8|19851.8|19865.8|19851.8|19865.4|19851.4|0
1727177190000|2024-09-24 11:26:30|19866|19852|19864.7|19850.7|19866|19852|19864.7|19850.7|0
1727177200000|2024-09-24 11:26:40|19865|19851|19866.7|19852.7|19866.7|19852.7|19865|19851|0
1727177210000|2024-09-24 11:26:50|19866.5|19852.5|19867.3|19853.3|19867.7|19853.7|19865.3|19851.3|0
1727177220000|2024-09-24 11:27:00|19867.5|19853.5|19868.3|19854.3|19869|19855|19867.5|19853.5|0
1727177230000|2024-09-24 11:27:10|19868.4|19854.4|19866.9|19852.9|19868.4|19854.4|19866.4|19852.4|0
1727177240000|2024-09-24 11:27:20|19866.8|19852.8|19866.4|19852.4|19866.8|19852.8|19866.3|19852.3|0
1727177250000|2024-09-24 11:27:30|19866.7|19852.7|19868|19854|19868|19854|19866.7|19852.7|0
1727177260000|2024-09-24 11:27:40|19867.3|19853.3|19867.8|19853.8|19868.3|19854.3|19867.3|19853.3|0
1727177270000|2024-09-24 11:27:50|19868|19854|19869.8|19855.8|19869.8|19855.8|19867.8|19853.8|0
1727177280000|2024-09-24 11:28:00|19869.2|19855.2|19870|19856|19870.3|19856.3|19869|19855|0
1727177290000|2024-09-24 11:28:10|19869.8|19855.8|19870.3|19856.3|19870.7|19856.7|19869.8|19855.8|0
1727177300000|2024-09-24 11:28:20|19871.2|19857.2|19871.5|19857.5|19871.7|19857.7|19869.4|19855.4|0
1727177310000|2024-09-24 11:28:30|19871.9|19857.9|19872.9|19858.9|19872.9|19858.9|19871.7|19857.7|0
1727177320000|2024-09-24 11:28:40|19872.3|19858.3|19872.3|19858.3|19872.8|19858.8|19871.9|19857.9|0
1727177330000|2024-09-24 11:28:50|19871.9|19857.9|19873.4|19859.4|19873.4|19859.4|19871.9|19857.9|0
1727177340000|2024-09-24 11:29:00|19873.5|19859.5|19872.4|19858.4|19873.8|19859.8|19871.8|19857.8|0
1727177350000|2024-09-24 11:29:10|19872.3|19858.3|19873.7|19859.7|19873.7|19859.7|19872.3|19858.3|0
1727177360000|2024-09-24 11:29:20|19874|19860|19873.8|19859.8|19874.3|19860.3|19873.3|19859.3|0
1727177370000|2024-09-24 11:29:30|19873.7|19859.7|19875.5|19861.5|19875.5|19861.5|19873.7|19859.7|0
1727177380000|2024-09-24 11:29:40|19875.4|19861.4|19874.5|19860.5|19875.4|19861.4|19874.5|19860.5|0
1727177390000|2024-09-24 11:29:50|19874.8|19860.8|19875.7|19861.7|19875.7|19861.7|19874.4|19860.4|0
1727177400000|2024-09-24 11:30:00|19875.3|19861.3|19874.3|19860.3|19875.3|19861.3|19873.5|19859.5|0
1727177410000|2024-09-24 11:30:10|19874.2|19860.2|19875.3|19861.3|19875.3|19861.3|19873.9|19859.9|0
1727177420000|2024-09-24 11:30:20|19875|19861|19875.2|19861.2|19875.7|19861.7|19875|19861|0
1727177430000|2024-09-24 11:30:30|19875.3|19861.3|19876|19862|19876.2|19862.2|19874.9|19860.9|0
1727177440000|2024-09-24 11:30:40|19876.5|19862.5|19876|19862|19877.2|19863.2|19875.8|19861.8|0
1727177450000|2024-09-24 11:30:50|19875.7|19861.7|19877.3|19863.3|19877.9|19863.9|19875.7|19861.7|0
1727177460000|2024-09-24 11:31:00|19876.8|19862.8|19878.3|19864.3|19878.5|19864.5|19876.3|19862.3|0
1727177470000|2024-09-24 11:31:10|19878.8|19864.8|19882|19868|19882|19868|19878.8|19864.8|0
1727177480000|2024-09-24 11:31:20|19881.5|19867.5|19882.4|19868.4|19882.5|19868.5|19881.5|19867.5|0
1727177490000|2024-09-24 11:31:30|19882.8|19868.8|19881.8|19867.8|19882.8|19868.8|19881.8|19867.8|0
1727177500000|2024-09-24 11:31:40|19879.9|19865.9|19881.7|19867.7|19881.7|19867.7|19879.7|19865.7|0
1727177510000|2024-09-24 11:31:50|19881.3|19867.3|19888|19874|19889.7|19875.7|19881.3|19867.3|0
1727177520000|2024-09-24 11:32:00|19888.8|19874.8|19891|19877|19891|19877|19888.8|19874.8|0
1727177530000|2024-09-24 11:32:10|19891.5|19877.5|19890|19876|19891.5|19877.5|19889.4|19875.4|0
1727177540000|2024-09-24 11:32:20|19891.9|19877.9|19893.2|19879.2|19893.2|19879.2|19891|19877|0
1727177550000|2024-09-24 11:32:30|19893.4|19879.4|19892.8|19878.8|19894|19880|19892.8|19878.8|0
1727177560000|2024-09-24 11:32:40|19893|19879|19892.5|19878.5|19893|19879|19892.2|19878.2|0
1727177570000|2024-09-24 11:32:50|19892.4|19878.4|19892.2|19878.2|19892.4|19878.4|19892|19878|0
1727177580000|2024-09-24 11:33:00|19892|19878|19893|19879|19894|19880|19891|19877|0
1727177590000|2024-09-24 11:33:10|19892.5|19878.5|19892|19878|19892.5|19878.5|19891.5|19877.5|0
1727177600000|2024-09-24 11:33:20|19892.3|19878.3|19893.4|19879.4|19893.4|19879.4|19892|19878|0
1727177610000|2024-09-24 11:33:30|19893|19879|19895.4|19881.4|19895.4|19881.4|19892.7|19878.7|0
1727177620000|2024-09-24 11:33:40|19895.5|19881.5|19893|19879|19895.5|19881.5|19893|19879|0
1727177630000|2024-09-24 11:33:50|19893.9|19879.9|19893|19879|19894|19880|19892.2|19878.2|0
1727177640000|2024-09-24 11:34:00|19892.9|19878.9|19894.8|19880.8|19896|19882|19892.4|19878.4|0
1727177650000|2024-09-24 11:34:10|19895.2|19881.2|19895.3|19881.3|19895.4|19881.4|19894.3|19880.3|0
1727177660000|2024-09-24 11:34:20|19895.5|19881.5|19892.8|19878.8|19895.9|19881.9|19892.8|19878.8|0
1727177670000|2024-09-24 11:34:30|19891.9|19877.9|19890.8|19876.8|19892.3|19878.3|19890.2|19876.2|0
1727177680000|2024-09-24 11:34:40|19890.5|19876.5|19889.7|19875.7|19890.9|19876.9|19889.5|19875.5|0
1727177690000|2024-09-24 11:34:50|19889.8|19875.8|19893.2|19879.2|19893.2|19879.2|19889.7|19875.7|0
1727177700000|2024-09-24 11:35:00|19893.8|19879.8|19894|19880|19894.3|19880.3|19893.8|19879.8|0
1727177710000|2024-09-24 11:35:10|19894.3|19880.3|19893.5|19879.5|19894.3|19880.3|19892|19878|0
1727177720000|2024-09-24 11:35:20|19893.3|19879.3|19894.3|19880.3|19894.3|19880.3|19893|19879|0
1727177730000|2024-09-24 11:35:30|19894.4|19880.4|19896.2|19882.2|19896.2|19882.2|19894.4|19880.4|0
1727177740000|2024-09-24 11:35:40|19896.3|19882.3|19897.8|19883.8|19898.4|19884.4|19896.3|19882.3|0
1727177750000|2024-09-24 11:35:50|19897.5|19883.5|19897.8|19883.8|19897.8|19883.8|19897.2|19883.2|0
1727177760000|2024-09-24 11:36:00|19898.8|19884.8|19898|19884|19899|19885|19897.9|19883.9|0
1727177770000|2024-09-24 11:36:10|19897.5|19883.5|19898.3|19884.3|19898.4|19884.4|19897.2|19883.2|0
1727177780000|2024-09-24 11:36:20|19898.2|19884.2|19899|19885|19899|19885|19897.3|19883.3|0
1727177790000|2024-09-24 11:36:30|19899.2|19885.2|19898.7|19884.7|19899.9|19885.9|19898.7|19884.7|0
1727177800000|2024-09-24 11:36:40|19898.3|19884.3|19898.8|19884.8|19899|19885|19898|19884|0
1727177810000|2024-09-24 11:36:50|19898.3|19884.3|19899.3|19885.3|19899.3|19885.3|19898.2|19884.2|0
1727177820000|2024-09-24 11:37:00|19898.8|19884.8|19900|19886|19900.7|19886.7|19898.8|19884.8|0
1727177830000|2024-09-24 11:37:10|19899.8|19885.8|19900.2|19886.2|19900.2|19886.2|19898.9|19884.9|0
1727177840000|2024-09-24 11:37:20|19899.9|19885.9|19900.3|19886.3|19900.3|19886.3|19899.8|19885.8|0
1727177850000|2024-09-24 11:37:30|19900|19886|19900.5|19886.5|19900.5|19886.5|19899.4|19885.4|0
1727177860000|2024-09-24 11:37:40|19900.4|19886.4|19901.4|19887.4|19901.4|19887.4|19900.3|19886.3|0
1727177870000|2024-09-24 11:37:50|19901.5|19887.5|19901.8|19887.8|19901.9|19887.9|19901.5|19887.5|0
1727177880000|2024-09-24 11:38:00|19901.7|19887.7|19901.5|19887.5|19902.2|19888.2|19901.3|19887.3|0
1727177890000|2024-09-24 11:38:10|19901.4|19887.4|19902.8|19888.8|19903|19889|19901.2|19887.2|0
1727177900000|2024-09-24 11:38:20|19902.7|19888.7|19902.9|19888.9|19903.5|19889.5|19902.3|19888.3|0
1727177910000|2024-09-24 11:38:30|19903|19889|19903|19889|19903.2|19889.2|19901.9|19887.9|0
1727177920000|2024-09-24 11:38:40|19902.8|19888.8|19902.8|19888.8|19902.8|19888.8|19902.5|19888.5|0
1727177930000|2024-09-24 11:38:50|19902.5|19888.5|19903|19889|19903|19889|19902.2|19888.2|0
1727177940000|2024-09-24 11:39:00|19902.9|19888.9|19904.8|19890.8|19904.8|19890.8|19902.8|19888.8|0
1727177950000|2024-09-24 11:39:10|19903.9|19889.9|19904.2|19890.2|19904.3|19890.3|19903.7|19889.7|0
1727177960000|2024-09-24 11:39:20|19903.9|19889.9|19902.3|19888.3|19903.9|19889.9|19902.3|19888.3|0
1727177970000|2024-09-24 11:39:30|19902.2|19888.2|19902.4|19888.4|19903|19889|19901.8|19887.8|0
1727177980000|2024-09-24 11:39:40|19902.3|19888.3|19901.8|19887.8|19902.3|19888.3|19901.4|19887.4|0
1727177990000|2024-09-24 11:39:50|19901.9|19887.9|19903.2|19889.2|19903.3|19889.3|19901.9|19887.9|0
1727178000000|2024-09-24 11:40:00|19903.8|19889.8|19901.7|19887.7|19904.2|19890.2|19901.7|19887.7|0
1727178010000|2024-09-24 11:40:10|19901.8|19887.8|19901.8|19887.8|19902.2|19888.2|19901.5|19887.5|0
1727178020000|2024-09-24 11:40:20|19902|19888|19902.8|19888.8|19902.8|19888.8|19901|19887|0
1727178030000|2024-09-24 11:40:30|19902.4|19888.4|19902.7|19888.7|19903.2|19889.2|19902|19888|0
1727178040000|2024-09-24 11:40:40|19902.9|19888.9|19903|19889|19903.4|19889.4|19902.8|19888.8|0
1727178050000|2024-09-24 11:40:50|19902.9|19888.9|19902.2|19888.2|19902.9|19888.9|19901.7|19887.7|0
1727178060000|2024-09-24 11:41:00|19901.9|19887.9|19901.8|19887.8|19902.3|19888.3|19901.2|19887.2|0
1727178070000|2024-09-24 11:41:10|19902.3|19888.3|19901.2|19887.2|19902.3|19888.3|19901|19887|0
1727178080000|2024-09-24 11:41:20|19898.5|19884.5|19902.7|19888.7|19902.7|19888.7|19898.5|19884.5|0
1727178090000|2024-09-24 11:41:30|19902.2|19888.2|19902.8|19888.8|19903.5|19889.5|19902|19888|0
1727178100000|2024-09-24 11:41:40|19903.9|19889.9|19904|19890|19904|19890|19903.4|19889.4|0
1727178110000|2024-09-24 11:41:50|19904.4|19890.4|19906|19892|19906|19892|19903.7|19889.7|0
1727178120000|2024-09-24 11:42:00|19905.8|19891.8|19907.3|19893.3|19907.5|19893.5|19905.3|19891.3|0
1727178130000|2024-09-24 11:42:10|19907|19893|19910.4|19896.4|19910.4|19896.4|19907|19893|0
1727178140000|2024-09-24 11:42:20|19910.2|19896.2|19909.2|19895.2|19910.3|19896.3|19909.2|19895.2|0
1727178150000|2024-09-24 11:42:30|19909.3|19895.3|19909.9|19895.9|19910.2|19896.2|19909.3|19895.3|0
1727178160000|2024-09-24 11:42:40|19910|19896|19909.9|19895.9|19910|19896|19909.9|19895.9|0
1727178170000|2024-09-24 11:42:50|19909.8|19895.8|19908.3|19894.3|19909.8|19895.8|19907.8|19893.8|0
1727178180000|2024-09-24 11:43:00|19908.2|19894.2|19908.7|19894.7|19909.3|19895.3|19908.2|19894.2|0
1727178190000|2024-09-24 11:43:10|19908.3|19894.3|19907.2|19893.2|19908.3|19894.3|19907.2|19893.2|0
1727178200000|2024-09-24 11:43:20|19907.9|19893.9|19907|19893|19908.2|19894.2|19906.7|19892.7|0
1727178210000|2024-09-24 11:43:30|19906.9|19892.9|19907|19893|19907.4|19893.4|19906.9|19892.9|0
1727178220000|2024-09-24 11:43:40|19907.3|19893.3|19906.9|19892.9|19907.7|19893.7|19906.5|19892.5|0
1727178230000|2024-09-24 11:43:50|19906.7|19892.7|19905.7|19891.7|19906.7|19892.7|19905.7|19891.7|0
1727178240000|2024-09-24 11:44:00|19906|19892|19906|19892|19906.7|19892.7|19905.9|19891.9|0
1727178250000|2024-09-24 11:44:10|19906.4|19892.4|19905.8|19891.8|19906.9|19892.9|19905.8|19891.8|0
1727178260000|2024-09-24 11:44:20|19904.5|19890.5|19902.4|19888.4|19904.5|19890.5|19902.4|19888.4|0
1727178270000|2024-09-24 11:44:30|19902|19888|19902.2|19888.2|19902.2|19888.2|19901.4|19887.4|0
1727178280000|2024-09-24 11:44:40|19903.9|19889.9|19903.5|19889.5|19904|19890|19903.4|19889.4|0
1727178290000|2024-09-24 11:44:50|19903.3|19889.3|19901.7|19887.7|19903.3|19889.3|19901.5|19887.5|0
1727178300000|2024-09-24 11:45:00|19901.5|19887.5|19901.8|19887.8|19902|19888|19901|19887|0
1727178310000|2024-09-24 11:45:10|19901.4|19887.4|19902.2|19888.2|19902.2|19888.2|19901.3|19887.3|0
1727178320000|2024-09-24 11:45:20|19902.3|19888.3|19902.3|19888.3|19902.5|19888.5|19902|19888|0
1727178330000|2024-09-24 11:45:30|19902.7|19888.7|19904|19890|19904.4|19890.4|19902.3|19888.3|0
1727178340000|2024-09-24 11:45:40|19903.3|19889.3|19901.7|19887.7|19903.4|19889.4|19901.7|19887.7|0
1727178350000|2024-09-24 11:45:50|19901.4|19887.4|19902|19888|19902.4|19888.4|19901.2|19887.2|0
1727178360000|2024-09-24 11:46:00|19901.2|19887.2|19900.7|19886.7|19901.2|19887.2|19899.9|19885.9|0
1727178370000|2024-09-24 11:46:10|19900.8|19886.8|19900.7|19886.7|19901.3|19887.3|19900.4|19886.4|0
1727178380000|2024-09-24 11:46:20|19902.3|19888.3|19901.8|19887.8|19902.4|19888.4|19901.4|19887.4|0
1727178390000|2024-09-24 11:46:30|19901.7|19887.7|19902.9|19888.9|19903|19889|19901.7|19887.7|0
1727178400000|2024-09-24 11:46:40|19902.4|19888.4|19900|19886|19902.5|19888.5|19900|19886|0
1727178410000|2024-09-24 11:46:50|19898.5|19884.5|19900.3|19886.3|19900.9|19886.9|19897.2|19883.2|0
1727178420000|2024-09-24 11:47:00|19900|19886|19903.3|19889.3|19904|19890|19900|19886|0
1727178430000|2024-09-24 11:47:10|19903.5|19889.5|19902.4|19888.4|19904|19890|19902.4|19888.4|0
1727178440000|2024-09-24 11:47:20|19902.5|19888.5|19902.3|19888.3|19902.5|19888.5|19902.3|19888.3|0
1727178450000|2024-09-24 11:47:30|19902.4|19888.4|19903.3|19889.3|19903.3|19889.3|19902.3|19888.3|0
1727178460000|2024-09-24 11:47:40|19903.5|19889.5|19903.3|19889.3|19903.8|19889.8|19902.9|19888.9|0
1727178470000|2024-09-24 11:47:50|19903.5|19889.5|19902.5|19888.5|19903.5|19889.5|19902.3|19888.3|0
1727178480000|2024-09-24 11:48:00|19901.9|19887.9|19901.8|19887.8|19902|19888|19901|19887|0
1727178490000|2024-09-24 11:48:10|19901.4|19887.4|19900|19886|19901.4|19887.4|19900|19886|0
1727178500000|2024-09-24 11:48:20|19900.3|19886.3|19900.3|19886.3|19900.4|19886.4|19899.9|19885.9|0
1727178510000|2024-09-24 11:48:30|19900.4|19886.4|19900.5|19886.5|19900.5|19886.5|19900.4|19886.4|0
1727178520000|2024-09-24 11:48:40|19900.9|19886.9|19898.9|19884.9|19900.9|19886.9|19898.4|19884.4|0
1727178530000|2024-09-24 11:48:50|19898.4|19884.4|19897.7|19883.7|19898.7|19884.7|19897.7|19883.7|0
1727178540000|2024-09-24 11:49:00|19897.5|19883.5|19897.4|19883.4|19898.3|19884.3|19897.3|19883.3|0
1727178550000|2024-09-24 11:49:10|19897.8|19883.8|19898.5|19884.5|19898.5|19884.5|19897.8|19883.8|0
1727178560000|2024-09-24 11:49:20|19899.3|19885.3|19901|19887|19901|19887|19899.3|19885.3|0
1727178570000|2024-09-24 11:49:30|19901.2|19887.2|19900.4|19886.4|19901.2|19887.2|19900|19886|0
1727178580000|2024-09-24 11:49:40|19900.8|19886.8|19901.9|19887.9|19901.9|19887.9|19900.7|19886.7|0
1727178590000|2024-09-24 11:49:50|19902|19888|19902.3|19888.3|19902.8|19888.8|19901.8|19887.8|0
1727178600000|2024-09-24 11:50:00|19901.8|19887.8|19900.5|19886.5|19902.2|19888.2|19900.5|19886.5|0
1727178610000|2024-09-24 11:50:10|19901|19887|19901|19887|19901.3|19887.3|19900.9|19886.9|0
1727178620000|2024-09-24 11:50:20|19900.9|19886.9|19899.8|19885.8|19900.9|19886.9|19899.7|19885.7|0
1727178630000|2024-09-24 11:50:30|19900.2|19886.2|19900.3|19886.3|19900.4|19886.4|19899.5|19885.5|0
1727178640000|2024-09-24 11:50:40|19900.2|19886.2|19900.2|19886.2|19900.3|19886.3|19899.8|19885.8|0
1727178650000|2024-09-24 11:50:50|19900.9|19886.9|19901|19887|19901|19887|19900.8|19886.8|0
1727178660000|2024-09-24 11:51:00|19900.9|19886.9|19899.9|19885.9|19901.3|19887.3|19899.9|19885.9|0
1727178670000|2024-09-24 11:51:10|19899.8|19885.8|19898.5|19884.5|19900|19886|19898.3|19884.3|0
1727178680000|2024-09-24 11:51:20|19899|19885|19898.4|19884.4|19899|19885|19898.4|19884.4|0
1727178690000|2024-09-24 11:51:30|19898.3|19884.3|19898.5|19884.5|19898.7|19884.7|19897.8|19883.8|0
1727178700000|2024-09-24 11:51:40|19898.7|19884.7|19898|19884|19899|19885|19898|19884|0
1727178710000|2024-09-24 11:51:50|19897.9|19883.9|19897.5|19883.5|19898|19884|19897.5|19883.5|0
1727178720000|2024-09-24 11:52:00|19897.4|19883.4|19897.5|19883.5|19898|19884|19897.4|19883.4|0
1727178730000|2024-09-24 11:52:10|19897.4|19883.4|19895|19881|19897.4|19883.4|19895|19881|0
1727178740000|2024-09-24 11:52:20|19895.2|19881.2|19894.7|19880.7|19895.8|19881.8|19894.7|19880.7|0
1727178750000|2024-09-24 11:52:30|19894.8|19880.8|19894.7|19880.7|19896.5|19882.5|19894.7|19880.7|0
1727178760000|2024-09-24 11:52:40|19894.8|19880.8|19894.5|19880.5|19895.8|19881.8|19894.5|19880.5|0
1727178770000|2024-09-24 11:52:50|19894.7|19880.7|19896|19882|19896.8|19882.8|19894.7|19880.7|0
1727178780000|2024-09-24 11:53:00|19895.9|19881.9|19896|19882|19896.3|19882.3|19895.9|19881.9|0
1727178790000|2024-09-24 11:53:10|19896.2|19882.2|19896.8|19882.8|19897|19883|19895.5|19881.5|0
1727178800000|2024-09-24 11:53:20|19896.9|19882.9|19897.3|19883.3|19897.5|19883.5|19896.9|19882.9|0
1727178810000|2024-09-24 11:53:30|19897.2|19883.2|19897.7|19883.7|19897.8|19883.8|19896.8|19882.8|0
1727178820000|2024-09-24 11:53:40|19897.8|19883.8|19897|19883|19897.9|19883.9|19897|19883|0
1727178830000|2024-09-24 11:53:50|19897.3|19883.3|19897.2|19883.2|19897.3|19883.3|19897|19883|0
1727178840000|2024-09-24 11:54:00|19897|19883|19897.9|19883.9|19898|19884|19897|19883|0
1727178850000|2024-09-24 11:54:10|19897.5|19883.5|19898.3|19884.3|19898.5|19884.5|19897.5|19883.5|0
1727178860000|2024-09-24 11:54:20|19897.9|19883.9|19896|19882|19897.9|19883.9|19895.8|19881.8|0
1727178870000|2024-09-24 11:54:30|19896.2|19882.2|19893.8|19879.8|19896.2|19882.2|19893.8|19879.8|0
1727178880000|2024-09-24 11:54:40|19893|19879|19893.9|19879.9|19893.9|19879.9|19893|19879|0
1727178890000|2024-09-24 11:54:50|19893.8|19879.8|19893.9|19879.9|19894|19880|19893.8|19879.8|0
1727178900000|2024-09-24 11:55:00|19893.8|19879.8|19892.5|19878.5|19893.8|19879.8|19892.3|19878.3|0
1727178910000|2024-09-24 11:55:10|19892.8|19878.8|19894|19880|19894.2|19880.2|19892.7|19878.7|0
1727178920000|2024-09-24 11:55:20|19894.2|19880.2|19894.2|19880.2|19894.4|19880.4|19893.3|19879.3|0
1727178930000|2024-09-24 11:55:30|19894.3|19880.3|19894.5|19880.5|19894.5|19880.5|19893.9|19879.9|0
1727178940000|2024-09-24 11:55:40|19894.8|19880.8|19893|19879|19894.8|19880.8|19893|19879|0
1727178950000|2024-09-24 11:55:50|19893.2|19879.2|19891.5|19877.5|19893.2|19879.2|19889|19875|0
1727178960000|2024-09-24 11:56:00|19891.7|19877.7|19890.3|19876.3|19892|19878|19890.3|19876.3|0
1727178970000|2024-09-24 11:56:10|19888.4|19874.4|19889.8|19875.8|19889.9|19875.9|19888.4|19874.4|0
1727178980000|2024-09-24 11:56:20|19889.9|19875.9|19890|19876|19891.4|19877.4|19889.9|19875.9|0
1727178990000|2024-09-24 11:56:30|19890.4|19876.4|19889.3|19875.3|19890.8|19876.8|19889|19875|0
1727179000000|2024-09-24 11:56:40|19889.4|19875.4|19888.7|19874.7|19889.5|19875.5|19888|19874|0
1727179010000|2024-09-24 11:56:50|19889.5|19875.5|19888.2|19874.2|19889.8|19875.8|19887.2|19873.2|0
1727179020000|2024-09-24 11:57:00|19886.5|19872.5|19886.3|19872.3|19886.8|19872.8|19886|19872|0
1727179030000|2024-09-24 11:57:10|19886|19872|19886|19872|19887|19873|19886|19872|0
1727179040000|2024-09-24 11:57:20|19885.9|19871.9|19889|19875|19889|19875|19885.5|19871.5|0
1727179050000|2024-09-24 11:57:30|19888.5|19874.5|19887|19873|19888.5|19874.5|19887|19873|0
1727179060000|2024-09-24 11:57:40|19887.8|19873.8|19886.7|19872.7|19887.8|19873.8|19886.5|19872.5|0
1727179070000|2024-09-24 11:57:50|19886.8|19872.8|19886.5|19872.5|19886.8|19872.8|19885.7|19871.7|0
1727179080000|2024-09-24 11:58:00|19886.2|19872.2|19889.5|19875.5|19890.4|19876.4|19886.2|19872.2|0
1727179090000|2024-09-24 11:58:10|19889.3|19875.3|19887.7|19873.7|19889.3|19875.3|19887.3|19873.3|0
1727179100000|2024-09-24 11:58:20|19887.5|19873.5|19887.7|19873.7|19887.7|19873.7|19887.2|19873.2|0
1727179110000|2024-09-24 11:58:30|19888|19874|19887.7|19873.7|19888.9|19874.9|19887.7|19873.7|0
1727179120000|2024-09-24 11:58:40|19887.3|19873.3|19887.3|19873.3|19887.5|19873.5|19886.5|19872.5|0
1727179130000|2024-09-24 11:58:50|19886.8|19872.8|19886.9|19872.9|19886.9|19872.9|19886.3|19872.3|0
1727179140000|2024-09-24 11:59:00|19887.3|19873.3|19887.7|19873.7|19888|19874|19887.3|19873.3|0
1727179150000|2024-09-24 11:59:10|19887.2|19873.2|19887.8|19873.8|19888|19874|19887.2|19873.2|0
1727179160000|2024-09-24 11:59:20|19888.3|19874.3|19888.7|19874.7|19889|19875|19887.9|19873.9|0
1727179170000|2024-09-24 11:59:30|19888.5|19874.5|19889.5|19875.5|19889.5|19875.5|19887.9|19873.9|0
1727179180000|2024-09-24 11:59:40|19889.2|19875.2|19889.2|19875.2|19889.8|19875.8|19889|19875|0
1727179190000|2024-09-24 11:59:50|19889|19875|19890.3|19876.3|19890.3|19876.3|19888.8|19874.8|0
1727179200000|2024-09-24 12:00:00|19890.5|19876.5|19889.5|19875.5|19890.5|19876.5|19889.3|19875.3|0
1727179210000|2024-09-24 12:00:10|19891|19877|19890.4|19876.4|19891|19877|19890.3|19876.3|0
1727179220000|2024-09-24 12:00:20|19890.7|19876.7|19890.7|19876.7|19890.7|19876.7|19889.4|19875.4|0
1727179230000|2024-09-24 12:00:30|19890.5|19876.5|19892.8|19878.8|19893.5|19879.5|19890|19876|0
1727179240000|2024-09-24 12:00:40|19893.7|19879.7|19894.4|19880.4|19894.8|19880.8|19893.7|19879.7|0
1727179250000|2024-09-24 12:00:50|19894|19880|19894.9|19880.9|19894.9|19880.9|19893.3|19879.3|0
1727179260000|2024-09-24 12:01:00|19894.8|19880.8|19893.3|19879.3|19896|19882|19893.3|19879.3|0
1727179270000|2024-09-24 12:01:10|19893.4|19879.4|19889.5|19875.5|19893.4|19879.4|19889.5|19875.5|0
1727179280000|2024-09-24 12:01:20|19889.9|19875.9|19891.2|19877.2|19891.2|19877.2|19889.9|19875.9|0
1727179290000|2024-09-24 12:01:30|19891|19877|19891.9|19877.9|19892.3|19878.3|19890.8|19876.8|0
1727179300000|2024-09-24 12:01:40|19892.9|19878.9|19893.3|19879.3|19893.5|19879.5|19892.5|19878.5|0
1727179310000|2024-09-24 12:01:50|19893.7|19879.7|19892.4|19878.4|19893.7|19879.7|19892.3|19878.3|0
1727179320000|2024-09-24 12:02:00|19892.5|19878.5|19892|19878|19892.9|19878.9|19891.7|19877.7|0
1727179330000|2024-09-24 12:02:10|19892.2|19878.2|19891.9|19877.9|19892.2|19878.2|19891|19877|0
1727179340000|2024-09-24 12:02:20|19892.3|19878.3|19891|19877|19892.5|19878.5|19890.4|19876.4|0
1727179350000|2024-09-24 12:02:30|19890.9|19876.9|19895.2|19881.2|19895.2|19881.2|19890.9|19876.9|0
1727179360000|2024-09-24 12:02:40|19894.7|19880.7|19895.4|19881.4|19895.4|19881.4|19893.7|19879.7|0
1727179370000|2024-09-24 12:02:50|19896.3|19882.3|19895.5|19881.5|19896.4|19882.4|19895.5|19881.5|0
1727179380000|2024-09-24 12:03:00|19895.7|19881.7|19895.4|19881.4|19896.3|19882.3|19894.5|19880.5|0
1727179390000|2024-09-24 12:03:10|19895.5|19881.5|19896.9|19882.9|19896.9|19882.9|19895.3|19881.3|0
1727179400000|2024-09-24 12:03:20|19897.8|19883.8|19895.7|19881.7|19897.8|19883.8|19895.7|19881.7|0
1727179410000|2024-09-24 12:03:30|19896|19882|19894.3|19880.3|19896|19882|19894.3|19880.3|0
1727179420000|2024-09-24 12:03:40|19895.3|19881.3|19894|19880|19895.8|19881.8|19893.8|19879.8|0
1727179430000|2024-09-24 12:03:50|19894.5|19880.5|19896.8|19882.8|19897.2|19883.2|19894.5|19880.5|0
1727179440000|2024-09-24 12:04:00|19896.9|19882.9|19901.2|19887.2|19901.2|19887.2|19896.9|19882.9|0
1727179450000|2024-09-24 12:04:10|19901.3|19887.3|19899.4|19885.4|19901.9|19887.9|19899.3|19885.3|0
1727179460000|2024-09-24 12:04:20|19898.9|19884.9|19895.9|19881.9|19899.5|19885.5|19895.7|19881.7|0
1727179470000|2024-09-24 12:04:30|19896.8|19882.8|19897.3|19883.3|19898|19884|19896.8|19882.8|0
1727179480000|2024-09-24 12:04:40|19897.4|19883.4|19897.4|19883.4|19897.5|19883.5|19896|19882|0
1727179490000|2024-09-24 12:04:50|19897.7|19883.7|19898.7|19884.7|19898.9|19884.9|19897.7|19883.7|0
1727179500000|2024-09-24 12:05:00|19898.8|19884.8|19898.4|19884.4|19899|19885|19897.7|19883.7|0
1727179510000|2024-09-24 12:05:10|19898.5|19884.5|19893.8|19879.8|19898.5|19884.5|19893.8|19879.8|0
1727179520000|2024-09-24 12:05:20|19893.7|19879.7|19894|19880|19894.2|19880.2|19893|19879|0
1727179530000|2024-09-24 12:05:30|19893.8|19879.8|19894.5|19880.5|19894.5|19880.5|19893.5|19879.5|0
1727179540000|2024-09-24 12:05:40|19894.4|19880.4|19893.4|19879.4|19894.7|19880.7|19893|19879|0
1727179550000|2024-09-24 12:05:50|19894.2|19880.2|19893.5|19879.5|19894.2|19880.2|19892.8|19878.8|0
1727179560000|2024-09-24 12:06:00|19893|19879|19895.9|19881.9|19897.5|19883.5|19891.8|19877.8|0
1727179570000|2024-09-24 12:06:10|19895.8|19881.8|19897.4|19883.4|19897.4|19883.4|19895.8|19881.8|0
1727179580000|2024-09-24 12:06:20|19896.8|19882.8|19897.4|19883.4|19897.5|19883.5|19896.7|19882.7|0
1727179590000|2024-09-24 12:06:30|19897.3|19883.3|19896.5|19882.5|19897.3|19883.3|19895.7|19881.7|0
1727179600000|2024-09-24 12:06:40|19896.8|19882.8|19898.2|19884.2|19898.3|19884.3|19896.3|19882.3|0
1727179610000|2024-09-24 12:06:50|19898.9|19884.9|19899.4|19885.4|19899.4|19885.4|19898.2|19884.2|0
1727179620000|2024-09-24 12:07:00|19899|19885|19898.8|19884.8|19899|19885|19898.8|19884.8|0
1727179630000|2024-09-24 12:07:10|19898.9|19884.9|19899.5|19885.5|19900.4|19886.4|19898.8|19884.8|0
1727179640000|2024-09-24 12:07:20|19899|19885|19899.7|19885.7|19899.7|19885.7|19899|19885|0
1727179650000|2024-09-24 12:07:30|19900.3|19886.3|19902.5|19888.5|19902.5|19888.5|19899.8|19885.8|0
1727179660000|2024-09-24 12:07:40|19903.2|19889.2|19904|19890|19904|19890|19902.3|19888.3|0
1727179670000|2024-09-24 12:07:50|19904.3|19890.3|19904.5|19890.5|19904.5|19890.5|19903.3|19889.3|0
1727179680000|2024-09-24 12:08:00|19904.3|19890.3|19904.8|19890.8|19904.8|19890.8|19903.4|19889.4|0
1727179690000|2024-09-24 12:08:10|19902.9|19888.9|19904|19890|19904.5|19890.5|19902.9|19888.9|0
1727179700000|2024-09-24 12:08:20|19903.9|19889.9|19901.3|19887.3|19904.5|19890.5|19901.3|19887.3|0
1727179710000|2024-09-24 12:08:30|19900.8|19886.8|19901|19887|19901.3|19887.3|19900.7|19886.7|0
1727179720000|2024-09-24 12:08:40|19901.2|19887.2|19898.2|19884.2|19901.3|19887.3|19898.2|19884.2|0
1727179730000|2024-09-24 12:08:50|19897.9|19883.9|19898.3|19884.3|19899|19885|19897.9|19883.9|0
1727179740000|2024-09-24 12:09:00|19899|19885|19899|19885|19899|19885|19897.9|19883.9|0
1727179750000|2024-09-24 12:09:10|19897.7|19883.7|19897.4|19883.4|19897.9|19883.9|19897.4|19883.4|0
1727179760000|2024-09-24 12:09:20|19897.5|19883.5|19898.5|19884.5|19899.2|19885.2|19897.5|19883.5|0
1727179770000|2024-09-24 12:09:30|19898.7|19884.7|19897.8|19883.8|19898.9|19884.9|19897.8|19883.8|0
1727179780000|2024-09-24 12:09:40|19897.7|19883.7|19897.3|19883.3|19898|19884|19897|19883|0
1727179790000|2024-09-24 12:09:50|19896.8|19882.8|19896.8|19882.8|19896.8|19882.8|19895.8|19881.8|0
1727179800000|2024-09-24 12:10:00|19895.8|19881.8|19895.2|19881.2|19896.8|19882.8|19895.2|19881.2|0
1727179810000|2024-09-24 12:10:10|19895|19881|19890.8|19876.8|19895|19881|19890.7|19876.7|0
1727179820000|2024-09-24 12:10:20|19890.3|19876.3|19886.3|19872.3|19890.3|19876.3|19884.9|19870.9|0
1727179830000|2024-09-24 12:10:30|19884.9|19870.9|19886.8|19872.8|19887.9|19873.9|19883|19869|0
1727179840000|2024-09-24 12:10:40|19886.5|19872.5|19886.2|19872.2|19886.5|19872.5|19885|19871|0
1727179850000|2024-09-24 12:10:50|19885.8|19871.8|19885.8|19871.8|19885.8|19871.8|19884.8|19870.8|0
1727179860000|2024-09-24 12:11:00|19885.5|19871.5|19886.4|19872.4|19886.5|19872.5|19884.5|19870.5|0
1727179870000|2024-09-24 12:11:10|19886.8|19872.8|19887|19873|19887.9|19873.9|19886.8|19872.8|0
1727179880000|2024-09-24 12:11:20|19887.2|19873.2|19887.3|19873.3|19887.3|19873.3|19885.3|19871.3|0
1727179890000|2024-09-24 12:11:30|19887.5|19873.5|19888.3|19874.3|19890.5|19876.5|19887.4|19873.4|0
1727179900000|2024-09-24 12:11:40|19887.9|19873.9|19888.9|19874.9|19888.9|19874.9|19887.9|19873.9|0
1727179910000|2024-09-24 12:11:50|19888.8|19874.8|19889.3|19875.3|19889.3|19875.3|19888.3|19874.3|0
1727179920000|2024-09-24 12:12:00|19889|19875|19889.9|19875.9|19889.9|19875.9|19888.5|19874.5|0
1727179930000|2024-09-24 12:12:10|19890|19876|19888.8|19874.8|19890|19876|19887.8|19873.8|0
1727179940000|2024-09-24 12:12:20|19888|19874|19888.4|19874.4|19888.7|19874.7|19888|19874|0
1727179950000|2024-09-24 12:12:30|19888.5|19874.5|19891.5|19877.5|19891.5|19877.5|19888.5|19874.5|0
1727179960000|2024-09-24 12:12:40|19892.7|19878.7|19893.5|19879.5|19894.4|19880.4|19892.7|19878.7|0
1727179970000|2024-09-24 12:12:50|19894.3|19880.3|19893.5|19879.5|19894.3|19880.3|19892.7|19878.7|0
1727179980000|2024-09-24 12:13:00|19893.8|19879.8|19894.8|19880.8|19894.8|19880.8|19893.5|19879.5|0
1727179990000|2024-09-24 12:13:10|19894.5|19880.5|19895|19881|19895.2|19881.2|19894.5|19880.5|0
1727180000000|2024-09-24 12:13:20|19895.2|19881.2|19897.3|19883.3|19897.3|19883.3|19895.2|19881.2|0
1727180010000|2024-09-24 12:13:30|19897.5|19883.5|19897.7|19883.7|19897.7|19883.7|19897|19883|0
1727180020000|2024-09-24 12:13:40|19897|19883|19896.9|19882.9|19897.8|19883.8|19896.3|19882.3|0
1727180030000|2024-09-24 12:13:50|19897.2|19883.2|19897.2|19883.2|19897.3|19883.3|19896.8|19882.8|0
1727180040000|2024-09-24 12:14:00|19896.7|19882.7|19895.5|19881.5|19897|19883|19895.3|19881.3|0
1727180050000|2024-09-24 12:14:10|19896.2|19882.2|19896.4|19882.4|19896.4|19882.4|19895.5|19881.5|0
1727180060000|2024-09-24 12:14:20|19896.2|19882.2|19899|19885|19899.2|19885.2|19896.2|19882.2|0
1727180070000|2024-09-24 12:14:30|19899.3|19885.3|19899|19885|19899.5|19885.5|19898.8|19884.8|0
1727180080000|2024-09-24 12:14:40|19899.2|19885.2|19898.3|19884.3|19899.2|19885.2|19897.8|19883.8|0
1727180090000|2024-09-24 12:14:50|19898.2|19884.2|19897.9|19883.9|19900.2|19886.2|19897.9|19883.9|0
1727180100000|2024-09-24 12:15:00|19897.5|19883.5|19898.4|19884.4|19899.3|19885.3|19897.5|19883.5|0
1727180110000|2024-09-24 12:15:10|19898.8|19884.8|19896.8|19882.8|19899|19885|19896.8|19882.8|0
1727180120000|2024-09-24 12:15:20|19897.3|19883.3|19899|19885|19899|19885|19897.3|19883.3|0
1727180130000|2024-09-24 12:15:30|19898.3|19884.3|19897.3|19883.3|19898.9|19884.9|19897.3|19883.3|0
1727180140000|2024-09-24 12:15:40|19897|19883|19896.8|19882.8|19897.3|19883.3|19896.2|19882.2|0
1727180150000|2024-09-24 12:15:50|19896.4|19882.4|19895.9|19881.9|19896.5|19882.5|19895.8|19881.8|0
1727180160000|2024-09-24 12:16:00|19895.5|19881.5|19895.5|19881.5|19895.9|19881.9|19895|19881|0
1727180170000|2024-09-24 12:16:10|19895.4|19881.4|19895|19881|19895.4|19881.4|19894.9|19880.9|0
1727180180000|2024-09-24 12:16:20|19894.2|19880.2|19893.3|19879.3|19894.3|19880.3|19893.3|19879.3|0
1727180190000|2024-09-24 12:16:30|19893|19879|19893.8|19879.8|19893.8|19879.8|19892.7|19878.7|0
1727180200000|2024-09-24 12:16:40|19894|19880|19893.3|19879.3|19894|19880|19892.5|19878.5|0
1727180210000|2024-09-24 12:16:50|19893.2|19879.2|19895.5|19881.5|19895.5|19881.5|19893|19879|0
1727180220000|2024-09-24 12:17:00|19895.8|19881.8|19895.7|19881.7|19896|19882|19895.3|19881.3|0
1727180230000|2024-09-24 12:17:10|19895.5|19881.5|19896.3|19882.3|19896.7|19882.7|19895.5|19881.5|0
1727180240000|2024-09-24 12:17:20|19896.4|19882.4|19896.5|19882.5|19897.7|19883.7|19896.4|19882.4|0
1727180250000|2024-09-24 12:17:30|19896.3|19882.3|19895.9|19881.9|19896.5|19882.5|19895.9|19881.9|0
1727180260000|2024-09-24 12:17:40|19895.8|19881.8|19895|19881|19895.8|19881.8|19894.8|19880.8|0
1727180270000|2024-09-24 12:17:50|19894.9|19880.9|19894.3|19880.3|19894.9|19880.9|19894|19880|0
1727180280000|2024-09-24 12:18:00|19894.4|19880.4|19895.3|19881.3|19895.3|19881.3|19894.3|19880.3|0
1727180290000|2024-09-24 12:18:10|19894.9|19880.9|19895|19881|19895.7|19881.7|19894.9|19880.9|0
1727180300000|2024-09-24 12:18:20|19895.2|19881.2|19895|19881|19895.3|19881.3|19894.4|19880.4|0
1727180310000|2024-09-24 12:18:30|19895.2|19881.2|19898.2|19884.2|19898.3|19884.3|19895.2|19881.2|0
1727180320000|2024-09-24 12:18:40|19898|19884|19897.3|19883.3|19898|19884|19897.3|19883.3|0
1727180330000|2024-09-24 12:18:50|19897.9|19883.9|19898.2|19884.2|19899|19885|19897.8|19883.8|0
1727180340000|2024-09-24 12:19:00|19898|19884|19899.8|19885.8|19899.8|19885.8|19898|19884|0
1727180350000|2024-09-24 12:19:10|19899.7|19885.7|19899.9|19885.9|19899.9|19885.9|19899.4|19885.4|0
1727180360000|2024-09-24 12:19:20|19899.8|19885.8|19900.3|19886.3|19900.5|19886.5|19899.8|19885.8|0
1727180370000|2024-09-24 12:19:30|19901.2|19887.2|19901.8|19887.8|19902|19888|19901.2|19887.2|0
1727180380000|2024-09-24 12:19:40|19903.7|19889.7|19905|19891|19905.7|19891.7|19903.7|19889.7|0
1727180390000|2024-09-24 12:19:50|19904.5|19890.5|19904.8|19890.8|19905.2|19891.2|19904.3|19890.3|0
1727180400000|2024-09-24 12:20:00|19904.5|19890.5|19906.3|19892.3|19906.3|19892.3|19904.5|19890.5|0
1727180410000|2024-09-24 12:20:10|19907.8|19893.8|19906|19892|19907.8|19893.8|19905|19891|0
1727180420000|2024-09-24 12:20:20|19906.9|19892.9|19907|19893|19907|19893|19906.3|19892.3|0
1727180430000|2024-09-24 12:20:30|19906.5|19892.5|19907|19893|19907.3|19893.3|19905.9|19891.9|0
1727180440000|2024-09-24 12:20:40|19906.4|19892.4|19906.5|19892.5|19906.8|19892.8|19905.8|19891.8|0
1727180450000|2024-09-24 12:20:50|19906.4|19892.4|19905.8|19891.8|19906.5|19892.5|19905.8|19891.8|0
1727180460000|2024-09-24 12:21:00|19906.2|19892.2|19906.5|19892.5|19906.5|19892.5|19905.8|19891.8|0
1727180470000|2024-09-24 12:21:10|19906.8|19892.8|19906.4|19892.4|19907.2|19893.2|19905.5|19891.5|0
1727180480000|2024-09-24 12:21:20|19906.3|19892.3|19906.2|19892.2|19906.5|19892.5|19906.2|19892.2|0
1727180490000|2024-09-24 12:21:30|19906.3|19892.3|19905.9|19891.9|19906.3|19892.3|19905.8|19891.8|0
1727180500000|2024-09-24 12:21:40|19906|19892|19905.9|19891.9|19906.7|19892.7|19905.8|19891.8|0
1727180510000|2024-09-24 12:21:50|19906|19892|19905.3|19891.3|19906.8|19892.8|19905.2|19891.2|0
1727180520000|2024-09-24 12:22:00|19905.2|19891.2|19905.3|19891.3|19905.8|19891.8|19904.5|19890.5|0
1727180530000|2024-09-24 12:22:10|19905.4|19891.4|19906|19892|19906.2|19892.2|19904.9|19890.9|0
1727180540000|2024-09-24 12:22:20|19906.7|19892.7|19906.3|19892.3|19906.7|19892.7|19905.8|19891.8|0
1727180550000|2024-09-24 12:22:30|19906.2|19892.2|19907|19893|19907.8|19893.8|19906.2|19892.2|0
1727180560000|2024-09-24 12:22:40|19907.5|19893.5|19907.3|19893.3|19908.5|19894.5|19906.9|19892.9|0
1727180570000|2024-09-24 12:22:50|19908|19894|19907|19893|19908.2|19894.2|19907|19893|0
1727180580000|2024-09-24 12:23:00|19906.9|19892.9|19908.2|19894.2|19908.2|19894.2|19906.4|19892.4|0
1727180590000|2024-09-24 12:23:10|19907.8|19893.8|19908.8|19894.8|19908.8|19894.8|19907.8|19893.8|0
1727180600000|2024-09-24 12:23:20|19908.4|19894.4|19908|19894|19908.5|19894.5|19908|19894|0
1727180610000|2024-09-24 12:23:30|19908.3|19894.3|19908.3|19894.3|19908.3|19894.3|19907.8|19893.8|0
1727180620000|2024-09-24 12:23:40|19907.8|19893.8|19906.8|19892.8|19908.4|19894.4|19906.5|19892.5|0
1727180630000|2024-09-24 12:23:50|19906.3|19892.3|19901.8|19887.8|19906.3|19892.3|19901.3|19887.3|0
1727180640000|2024-09-24 12:24:00|19901.7|19887.7|19899.9|19885.9|19901.7|19887.7|19899.9|19885.9|0
1727180650000|2024-09-24 12:24:10|19898.7|19884.7|19898.3|19884.3|19899|19885|19898.3|19884.3|0
1727180660000|2024-09-24 12:24:20|19898.9|19884.9|19898.9|19884.9|19899|19885|19898.2|19884.2|0
1727180670000|2024-09-24 12:24:30|19899|19885|19901.9|19887.9|19901.9|19887.9|19899|19885|0
1727180680000|2024-09-24 12:24:40|19901.7|19887.7|19902.5|19888.5|19902.7|19888.7|19901.5|19887.5|0
1727180690000|2024-09-24 12:24:50|19902.3|19888.3|19902.4|19888.4|19902.8|19888.8|19902.3|19888.3|0
1727180700000|2024-09-24 12:25:00|19902.3|19888.3|19900.3|19886.3|19902.3|19888.3|19899.8|19885.8|0
1727180710000|2024-09-24 12:25:10|19900.8|19886.8|19900.5|19886.5|19901.9|19887.9|19900.5|19886.5|0
1727180720000|2024-09-24 12:25:20|19900.4|19886.4|19899.8|19885.8|19900.7|19886.7|19898.9|19884.9|0
1727180730000|2024-09-24 12:25:30|19900|19886|19897.9|19883.9|19900|19886|19897.9|19883.9|0
1727180740000|2024-09-24 12:25:40|19897.4|19883.4|19898.3|19884.3|19898.3|19884.3|19897.3|19883.3|0
1727180750000|2024-09-24 12:25:50|19898.2|19884.2|19897.5|19883.5|19898.7|19884.7|19897.5|19883.5|0
1727180760000|2024-09-24 12:26:00|19897|19883|19896.9|19882.9|19897.2|19883.2|19896.9|19882.9|0
1727180770000|2024-09-24 12:26:10|19897|19883|19895.9|19881.9|19897|19883|19895.8|19881.8|0
1727180780000|2024-09-24 12:26:20|19896.3|19882.3|19894.8|19880.8|19896.3|19882.3|19894.8|19880.8|0
1727180790000|2024-09-24 12:26:30|19894.9|19880.9|19896.8|19882.8|19896.8|19882.8|19894.9|19880.9|0
1727180800000|2024-09-24 12:26:40|19896.7|19882.7|19896|19882|19896.7|19882.7|19896|19882|0
1727180810000|2024-09-24 12:26:50|19896.3|19882.3|19894.8|19880.8|19896.3|19882.3|19893.7|19879.7|0
1727180820000|2024-09-24 12:27:00|19895|19881|19893|19879|19895|19881|19892.9|19878.9|0
1727180830000|2024-09-24 12:27:10|19893.3|19879.3|19890.8|19876.8|19893.3|19879.3|19890.5|19876.5|0
1727180840000|2024-09-24 12:27:20|19891.3|19877.3|19892.3|19878.3|19893|19879|19890.8|19876.8|0
1727180850000|2024-09-24 12:27:30|19891.5|19877.5|19892.3|19878.3|19892.3|19878.3|19891.3|19877.3|0
1727180860000|2024-09-24 12:27:40|19892|19878|19894.7|19880.7|19894.7|19880.7|19891.8|19877.8|0
1727180870000|2024-09-24 12:27:50|19894.2|19880.2|19892.8|19878.8|19894.3|19880.3|19892|19878|0
1727180880000|2024-09-24 12:28:00|19892.5|19878.5|19893.8|19879.8|19893.8|19879.8|19892.5|19878.5|0
1727180890000|2024-09-24 12:28:10|19894.2|19880.2|19893.3|19879.3|19894.5|19880.5|19893.3|19879.3|0
1727180900000|2024-09-24 12:28:20|19893.9|19879.9|19893.9|19879.9|19893.9|19879.9|19893.2|19879.2|0
1727180910000|2024-09-24 12:28:30|19893.4|19879.4|19892.3|19878.3|19893.5|19879.5|19892.2|19878.2|0
1727180920000|2024-09-24 12:28:40|19892|19878|19889.9|19875.9|19892|19878|19889.3|19875.3|0
1727180930000|2024-09-24 12:28:50|19889.3|19875.3|19890.4|19876.4|19891|19877|19889.3|19875.3|0
1727180940000|2024-09-24 12:29:00|19890.3|19876.3|19891.2|19877.2|19892.3|19878.3|19890.3|19876.3|0
1727180950000|2024-09-24 12:29:10|19891.3|19877.3|19892.2|19878.2|19892.3|19878.3|19891.3|19877.3|0
1727180960000|2024-09-24 12:29:20|19891.9|19877.9|19891.5|19877.5|19891.9|19877.9|19891.4|19877.4|0
1727180970000|2024-09-24 12:29:30|19891.7|19877.7|19892.5|19878.5|19892.5|19878.5|19891.3|19877.3|0
1727180980000|2024-09-24 12:29:40|19892.4|19878.4|19893.5|19879.5|19893.5|19879.5|19891.8|19877.8|0
1727180990000|2024-09-24 12:29:50|19893.7|19879.7|19893.8|19879.8|19893.9|19879.9|19893.3|19879.3|0
1727181000000|2024-09-24 12:30:00|19893.5|19879.5|19892.8|19878.8|19893.5|19879.5|19892.3|19878.3|0
1727181010000|2024-09-24 12:30:10|19892.7|19878.7|19891.8|19877.8|19892.7|19878.7|19891.8|19877.8|0
1727181020000|2024-09-24 12:30:20|19891.9|19877.9|19888.9|19874.9|19891.9|19877.9|19888.9|19874.9|0
1727181030000|2024-09-24 12:30:30|19888.7|19874.7|19890.5|19876.5|19892|19878|19888.7|19874.7|0
1727181040000|2024-09-24 12:30:40|19890.7|19876.7|19893.2|19879.2|19893.4|19879.4|19889.5|19875.5|0
1727181050000|2024-09-24 12:30:50|19893.3|19879.3|19892.8|19878.8|19894.2|19880.2|19892.8|19878.8|0
1727181060000|2024-09-24 12:31:00|19891.5|19877.5|19891.9|19877.9|19893.3|19879.3|19891.4|19877.4|0
1727181070000|2024-09-24 12:31:10|19892.3|19878.3|19891.5|19877.5|19892.3|19878.3|19890.8|19876.8|0
1727181080000|2024-09-24 12:31:20|19891.2|19877.2|19892.8|19878.8|19894.8|19880.8|19891.2|19877.2|0
1727181090000|2024-09-24 12:31:30|19893|19879|19894|19880|19894.5|19880.5|19893|19879|0
1727181100000|2024-09-24 12:31:40|19895.3|19881.3|19894.4|19880.4|19895.3|19881.3|19893.7|19879.7|0
1727181110000|2024-09-24 12:31:50|19893.7|19879.7|19892.7|19878.7|19894.2|19880.2|19892.7|19878.7|0
1727181120000|2024-09-24 12:32:00|19892.9|19878.9|19892.2|19878.2|19893.2|19879.2|19891.2|19877.2|0
1727181130000|2024-09-24 12:32:10|19889.5|19875.5|19890.9|19876.9|19891.2|19877.2|19889.5|19875.5|0
1727181140000|2024-09-24 12:32:20|19890.3|19876.3|19891|19877|19891|19877|19889.3|19875.3|0
1727181150000|2024-09-24 12:32:30|19890.3|19876.3|19889.5|19875.5|19890.3|19876.3|19889.4|19875.4|0
1727181160000|2024-09-24 12:32:40|19889.8|19875.8|19882.4|19868.4|19890|19876|19882.4|19868.4|0
1727181170000|2024-09-24 12:32:50|19881|19867|19881.7|19867.7|19882.7|19868.7|19881|19867|0
1727181180000|2024-09-24 12:33:00|19883|19869|19879|19865|19883|19869|19879|19865|0
1727181190000|2024-09-24 12:33:10|19878.7|19864.7|19882|19868|19882.7|19868.7|19878.7|19864.7|0
1727181200000|2024-09-24 12:33:20|19882.8|19868.8|19881.5|19867.5|19883.3|19869.3|19881.5|19867.5|0
1727181210000|2024-09-24 12:33:30|19881.3|19867.3|19880.3|19866.3|19881.5|19867.5|19880.3|19866.3|0
1727181220000|2024-09-24 12:33:40|19881.8|19867.8|19881.8|19867.8|19882.3|19868.3|19881.7|19867.7|0
1727181230000|2024-09-24 12:33:50|19881.4|19867.4|19879.7|19865.7|19881.5|19867.5|19879.7|19865.7|0
1727181240000|2024-09-24 12:34:00|19879.8|19865.8|19881.4|19867.4|19881.8|19867.8|19879|19865|0
1727181250000|2024-09-24 12:34:10|19880.9|19866.9|19881|19867|19881.3|19867.3|19879.8|19865.8|0
1727181260000|2024-09-24 12:34:20|19881.3|19867.3|19881.3|19867.3|19881.5|19867.5|19880.7|19866.7|0
1727181270000|2024-09-24 12:34:30|19879.8|19865.8|19878.5|19864.5|19880|19866|19878.4|19864.4|0
1727181280000|2024-09-24 12:34:40|19877.3|19863.3|19881.5|19867.5|19881.5|19867.5|19877.3|19863.3|0
1727181290000|2024-09-24 12:34:50|19882|19868|19880.8|19866.8|19882|19868|19879.3|19865.3|0
1727181300000|2024-09-24 12:35:00|19881|19867|19882|19868|19882.3|19868.3|19880.8|19866.8|0
1727181310000|2024-09-24 12:35:10|19881.9|19867.9|19882.8|19868.8|19883.2|19869.2|19881.8|19867.8|0
1727181320000|2024-09-24 12:35:20|19882.5|19868.5|19881|19867|19882.5|19868.5|19881|19867|0
1727181330000|2024-09-24 12:35:30|19880.5|19866.5|19880.3|19866.3|19880.8|19866.8|19879.7|19865.7|0
1727181340000|2024-09-24 12:35:40|19880|19866|19880.5|19866.5|19881.2|19867.2|19880|19866|0
1727181350000|2024-09-24 12:35:50|19881.3|19867.3|19880.5|19866.5|19881.4|19867.4|19879.8|19865.8|0
1727181360000|2024-09-24 12:36:00|19880.9|19866.9|19876|19862|19880.9|19866.9|19875.4|19861.4|0
1727181370000|2024-09-24 12:36:10|19876.4|19862.4|19873.5|19859.5|19876.4|19862.4|19873.2|19859.2|0
1727181380000|2024-09-24 12:36:20|19874|19860|19874.9|19860.9|19875.2|19861.2|19874|19860|0
1727181390000|2024-09-24 12:36:30|19875.8|19861.8|19876.9|19862.9|19877.3|19863.3|19875.8|19861.8|0
1727181400000|2024-09-24 12:36:40|19876.8|19862.8|19875.7|19861.7|19876.8|19862.8|19874.5|19860.5|0
1727181410000|2024-09-24 12:36:50|19875.5|19861.5|19874.9|19860.9|19875.9|19861.9|19874.9|19860.9|0
1727181420000|2024-09-24 12:37:00|19874|19860|19872.9|19858.9|19874.4|19860.4|19871|19857|0
1727181430000|2024-09-24 12:37:10|19873.2|19859.2|19873.3|19859.3|19873.9|19859.9|19872.9|19858.9|0
1727181440000|2024-09-24 12:37:20|19873.4|19859.4|19876.3|19862.3|19877.2|19863.2|19873.4|19859.4|0
1727181450000|2024-09-24 12:37:30|19876.8|19862.8|19877.5|19863.5|19877.5|19863.5|19876.7|19862.7|0
1727181460000|2024-09-24 12:37:40|19877.8|19863.8|19879.4|19865.4|19879.5|19865.5|19877.8|19863.8|0
1727181470000|2024-09-24 12:37:50|19879.5|19865.5|19879|19865|19879.7|19865.7|19879|19865|0
1727181480000|2024-09-24 12:38:00|19878.9|19864.9|19878.5|19864.5|19879.9|19865.9|19878.3|19864.3|0
1727181490000|2024-09-24 12:38:10|19879.7|19865.7|19879.8|19865.8|19880.9|19866.9|19879.7|19865.7|0
1727181500000|2024-09-24 12:38:20|19879.9|19865.9|19880.5|19866.5|19880.7|19866.7|19879.8|19865.8|0
1727181510000|2024-09-24 12:38:30|19880.8|19866.8|19879.4|19865.4|19880.8|19866.8|19878.8|19864.8|0
1727181520000|2024-09-24 12:38:40|19879.9|19865.9|19881|19867|19881.2|19867.2|19879.9|19865.9|0
1727181530000|2024-09-24 12:38:50|19882|19868|19882.3|19868.3|19882.3|19868.3|19881.3|19867.3|0
1727181540000|2024-09-24 12:39:00|19882.5|19868.5|19881.8|19867.8|19882.5|19868.5|19881.8|19867.8|0
1727181550000|2024-09-24 12:39:10|19881.3|19867.3|19878.9|19864.9|19881.5|19867.5|19878.9|19864.9|0
1727181560000|2024-09-24 12:39:20|19879.3|19865.3|19879.4|19865.4|19879.8|19865.8|19879|19865|0
1727181570000|2024-09-24 12:39:30|19879.5|19865.5|19879.8|19865.8|19880.7|19866.7|19879|19865|0
1727181580000|2024-09-24 12:39:40|19880|19866|19878.4|19864.4|19880|19866|19877.9|19863.9|0
1727181590000|2024-09-24 12:39:50|19879.3|19865.3|19879.7|19865.7|19880.4|19866.4|19879.3|19865.3|0
1727181600000|2024-09-24 12:40:00|19880.3|19866.3|19878.3|19864.3|19880.3|19866.3|19878.3|19864.3|0
1727181610000|2024-09-24 12:40:10|19878.4|19864.4|19879.8|19865.8|19880|19866|19878.4|19864.4|0
1727181620000|2024-09-24 12:40:20|19879.4|19865.4|19880.5|19866.5|19880.9|19866.9|19879.2|19865.2|0
1727181630000|2024-09-24 12:40:30|19880.7|19866.7|19879.2|19865.2|19880.9|19866.9|19878.8|19864.8|0
1727181640000|2024-09-24 12:40:40|19879.5|19865.5|19879.3|19865.3|19879.9|19865.9|19879.3|19865.3|0
1727181650000|2024-09-24 12:40:50|19879.4|19865.4|19879.3|19865.3|19880|19866|19879.2|19865.2|0
1727181660000|2024-09-24 12:41:00|19878.9|19864.9|19880.3|19866.3|19880.3|19866.3|19878.9|19864.9|0
1727181670000|2024-09-24 12:41:10|19879.9|19865.9|19879.5|19865.5|19879.9|19865.9|19878.3|19864.3|0
1727181680000|2024-09-24 12:41:20|19879.4|19865.4|19880.4|19866.4|19880.8|19866.8|19879.4|19865.4|0
1727181690000|2024-09-24 12:41:30|19879.4|19865.4|19879.9|19865.9|19880.5|19866.5|19879.4|19865.4|0
1727181700000|2024-09-24 12:41:40|19879.7|19865.7|19882|19868|19882|19868|19879.7|19865.7|0
1727181710000|2024-09-24 12:41:50|19881.9|19867.9|19880.5|19866.5|19882|19868|19880.5|19866.5|0
1727181720000|2024-09-24 12:42:00|19880.3|19866.3|19881.5|19867.5|19881.8|19867.8|19880.3|19866.3|0
1727181730000|2024-09-24 12:42:10|19881.2|19867.2|19880.9|19866.9|19881.3|19867.3|19880.5|19866.5|0
1727181740000|2024-09-24 12:42:20|19880.8|19866.8|19881.3|19867.3|19881.3|19867.3|19880.4|19866.4|0
1727181750000|2024-09-24 12:42:30|19881.2|19867.2|19882.5|19868.5|19882.5|19868.5|19881.2|19867.2|0
1727181760000|2024-09-24 12:42:40|19882.8|19868.8|19882.5|19868.5|19882.8|19868.8|19881.8|19867.8|0
1727181770000|2024-09-24 12:42:50|19883.4|19869.4|19885|19871|19885|19871|19883.4|19869.4|0
1727181780000|2024-09-24 12:43:00|19885.3|19871.3|19884.5|19870.5|19885.5|19871.5|19884.5|19870.5|0
1727181790000|2024-09-24 12:43:10|19884.3|19870.3|19884.8|19870.8|19885|19871|19884.3|19870.3|0
1727181800000|2024-09-24 12:43:20|19884.5|19870.5|19884|19870|19884.8|19870.8|19883.5|19869.5|0
1727181810000|2024-09-24 12:43:30|19883.9|19869.9|19884.7|19870.7|19885.2|19871.2|19883.9|19869.9|0
1727181820000|2024-09-24 12:43:40|19884.8|19870.8|19884.5|19870.5|19885|19871|19884.3|19870.3|0
1727181830000|2024-09-24 12:43:50|19884.9|19870.9|19885.2|19871.2|19885.3|19871.3|19884.9|19870.9|0
1727181840000|2024-09-24 12:44:00|19885|19871|19887|19873|19887|19873|19885|19871|0
1727181850000|2024-09-24 12:44:10|19887.7|19873.7|19887.3|19873.3|19888.4|19874.4|19887.3|19873.3|0
1727181860000|2024-09-24 12:44:20|19887.4|19873.4|19886.7|19872.7|19888.7|19874.7|19886.3|19872.3|0
1727181870000|2024-09-24 12:44:30|19886.5|19872.5|19886.3|19872.3|19886.8|19872.8|19885.2|19871.2|0
1727181880000|2024-09-24 12:44:40|19886.4|19872.4|19887.2|19873.2|19887.2|19873.2|19886.4|19872.4|0
1727181890000|2024-09-24 12:44:50|19887|19873|19886.8|19872.8|19887.5|19873.5|19886.8|19872.8|0
1727181900000|2024-09-24 12:45:00|19887|19873|19886.8|19872.8|19887.4|19873.4|19886.3|19872.3|0
1727181910000|2024-09-24 12:45:10|19886.4|19872.4|19886.5|19872.5|19886.7|19872.7|19885.5|19871.5|0
1727181920000|2024-09-24 12:45:20|19886.4|19872.4|19888|19874|19888|19874|19886.4|19872.4|0
1727181930000|2024-09-24 12:45:30|19888.2|19874.2|19886.8|19872.8|19888.2|19874.2|19886.4|19872.4|0
1727181940000|2024-09-24 12:45:40|19886.9|19872.9|19886.5|19872.5|19886.9|19872.9|19886.3|19872.3|0
1727181950000|2024-09-24 12:45:50|19886.8|19872.8|19887.4|19873.4|19887.4|19873.4|19886.8|19872.8|0
1727181960000|2024-09-24 12:46:00|19887.5|19873.5|19887.7|19873.7|19888.3|19874.3|19887.4|19873.4|0
1727181970000|2024-09-24 12:46:10|19888|19874|19887.7|19873.7|19888.2|19874.2|19887.7|19873.7|0
1727181980000|2024-09-24 12:46:20|19887.8|19873.8|19889.2|19875.2|19889.2|19875.2|19887.8|19873.8|0
1727181990000|2024-09-24 12:46:30|19888.9|19874.9|19887.9|19873.9|19890.3|19876.3|19887.8|19873.8|0
1727182000000|2024-09-24 12:46:40|19887.8|19873.8|19888|19874|19888.2|19874.2|19887.7|19873.7|0
1727182010000|2024-09-24 12:46:50|19888.3|19874.3|19887.4|19873.4|19888.3|19874.3|19887.4|19873.4|0
1727182020000|2024-09-24 12:47:00|19887|19873|19887.9|19873.9|19887.9|19873.9|19886.8|19872.8|0
1727182030000|2024-09-24 12:47:10|19887.8|19873.8|19889.4|19875.4|19889.5|19875.5|19887.7|19873.7|0
1727182040000|2024-09-24 12:47:20|19889.2|19875.2|19890.2|19876.2|19890.2|19876.2|19889.2|19875.2|0
1727182050000|2024-09-24 12:47:30|19889.7|19875.7|19889.9|19875.9|19890|19876|19889|19875|0
1727182060000|2024-09-24 12:47:40|19889.7|19875.7|19889.4|19875.4|19889.9|19875.9|19889.4|19875.4|0
1727182070000|2024-09-24 12:47:50|19888.7|19874.7|19888.3|19874.3|19889.5|19875.5|19888.3|19874.3|0
1727182080000|2024-09-24 12:48:00|19888.8|19874.8|19888.5|19874.5|19888.8|19874.8|19887.9|19873.9|0
1727182090000|2024-09-24 12:48:10|19888.8|19874.8|19888|19874|19888.8|19874.8|19888|19874|0
1727182100000|2024-09-24 12:48:20|19888.2|19874.2|19888|19874|19888.3|19874.3|19887.7|19873.7|0
1727182110000|2024-09-24 12:48:30|19887.9|19873.9|19888|19874|19888.3|19874.3|19887.9|19873.9|0
1727182120000|2024-09-24 12:48:40|19888.2|19874.2|19890|19876|19890|19876|19888.2|19874.2|0
1727182130000|2024-09-24 12:48:50|19891.7|19877.7|19893.3|19879.3|19893.3|19879.3|19891.7|19877.7|0
1727182140000|2024-09-24 12:49:00|19893.5|19879.5|19894.2|19880.2|19894.3|19880.3|19893.3|19879.3|0
1727182150000|2024-09-24 12:49:10|19894.4|19880.4|19896.2|19882.2|19896.4|19882.4|19894.3|19880.3|0
1727182160000|2024-09-24 12:49:20|19896.4|19882.4|19895.9|19881.9|19896.5|19882.5|19895.8|19881.8|0
1727182170000|2024-09-24 12:49:30|19895.8|19881.8|19896.4|19882.4|19896.4|19882.4|19895.2|19881.2|0
1727182180000|2024-09-24 12:49:40|19896.7|19882.7|19895.7|19881.7|19897.2|19883.2|19895.5|19881.5|0
1727182190000|2024-09-24 12:49:50|19897|19883|19895|19881|19897|19883|19895|19881|0
1727182200000|2024-09-24 12:50:00|19894.8|19880.8|19895|19881|19895.8|19881.8|19894.8|19880.8|0
1727182210000|2024-09-24 12:50:10|19895.5|19881.5|19896.3|19882.3|19896.3|19882.3|19895.3|19881.3|0
1727182220000|2024-09-24 12:50:20|19895.3|19881.3|19894.9|19880.9|19896.2|19882.2|19894.9|19880.9|0
1727182230000|2024-09-24 12:50:30|19895.2|19881.2|19895.7|19881.7|19896.2|19882.2|19895.2|19881.2|0
1727182240000|2024-09-24 12:50:40|19895.8|19881.8|19896.5|19882.5|19896.9|19882.9|19895.8|19881.8|0
1727182250000|2024-09-24 12:50:50|19895.8|19881.8|19895.3|19881.3|19896|19882|19895.3|19881.3|0
1727182260000|2024-09-24 12:51:00|19895.4|19881.4|19896.4|19882.4|19896.9|19882.9|19895.4|19881.4|0
1727182270000|2024-09-24 12:51:10|19896.3|19882.3|19896.9|19882.9|19896.9|19882.9|19896|19882|0
1727182280000|2024-09-24 12:51:20|19896.8|19882.8|19897.5|19883.5|19897.5|19883.5|19896.8|19882.8|0
1727182290000|2024-09-24 12:51:30|19897.4|19883.4|19899.2|19885.2|19899.5|19885.5|19897.4|19883.4|0
1727182300000|2024-09-24 12:51:40|19898.8|19884.8|19899|19885|19899.7|19885.7|19898.5|19884.5|0
1727182310000|2024-09-24 12:51:50|19899.2|19885.2|19901.3|19887.3|19901.8|19887.8|19899.2|19885.2|0
1727182320000|2024-09-24 12:52:00|19901.7|19887.7|19901.8|19887.8|19902.2|19888.2|19901.4|19887.4|0
1727182330000|2024-09-24 12:52:10|19902|19888|19902|19888|19902.2|19888.2|19901.5|19887.5|0
1727182340000|2024-09-24 12:52:20|19902.2|19888.2|19901.3|19887.3|19902.2|19888.2|19901.2|19887.2|0
1727182350000|2024-09-24 12:52:30|19901.4|19887.4|19901.5|19887.5|19902|19888|19901.3|19887.3|0
1727182360000|2024-09-24 12:52:40|19901.4|19887.4|19901|19887|19901.4|19887.4|19900.9|19886.9|0
1727182370000|2024-09-24 12:52:50|19900.9|19886.9|19901.8|19887.8|19902|19888|19900.4|19886.4|0
1727182380000|2024-09-24 12:53:00|19902|19888|19901.7|19887.7|19902.2|19888.2|19901.7|19887.7|0
1727182390000|2024-09-24 12:53:10|19901.8|19887.8|19899.8|19885.8|19901.8|19887.8|19899.8|19885.8|0
1727182400000|2024-09-24 12:53:20|19899.7|19885.7|19897|19883|19899.7|19885.7|19897|19883|0
1727182410000|2024-09-24 12:53:30|19896.7|19882.7|19897.5|19883.5|19897.9|19883.9|19896.7|19882.7|0
1727182420000|2024-09-24 12:53:40|19897.3|19883.3|19895.5|19881.5|19897.5|19883.5|19895.5|19881.5|0
1727182430000|2024-09-24 12:53:50|19895.2|19881.2|19896.5|19882.5|19896.7|19882.7|19895|19881|0
1727182440000|2024-09-24 12:54:00|19895.8|19881.8|19896|19882|19896.4|19882.4|19895.3|19881.3|0
1727182450000|2024-09-24 12:54:10|19896.3|19882.3|19896.8|19882.8|19896.8|19882.8|19894.7|19880.7|0
1727182460000|2024-09-24 12:54:20|19896.5|19882.5|19898|19884|19898.5|19884.5|19896.5|19882.5|0
1727182470000|2024-09-24 12:54:30|19897.9|19883.9|19896.3|19882.3|19898.5|19884.5|19896.3|19882.3|0
1727182480000|2024-09-24 12:54:40|19895.7|19881.7|19892.8|19878.8|19895.7|19881.7|19892.4|19878.4|0
1727182490000|2024-09-24 12:54:50|19892.9|19878.9|19894|19880|19894.3|19880.3|19892.7|19878.7|0
1727182500000|2024-09-24 12:55:00|19893.8|19879.8|19892.5|19878.5|19893.8|19879.8|19892.3|19878.3|0
1727182510000|2024-09-24 12:55:10|19892.3|19878.3|19892.2|19878.2|19892.8|19878.8|19892|19878|0
1727182520000|2024-09-24 12:55:20|19891.9|19877.9|19893.3|19879.3|19893.3|19879.3|19891.9|19877.9|0
1727182530000|2024-09-24 12:55:30|19893.4|19879.4|19895.4|19881.4|19896.3|19882.3|19893.4|19879.4|0
1727182540000|2024-09-24 12:55:40|19895|19881|19896|19882|19896.3|19882.3|19895|19881|0
1727182550000|2024-09-24 12:55:50|19896.2|19882.2|19897.5|19883.5|19897.5|19883.5|19896|19882|0
1727182560000|2024-09-24 12:56:00|19897.4|19883.4|19897|19883|19897.8|19883.8|19896.8|19882.8|0
1727182570000|2024-09-24 12:56:10|19897.2|19883.2|19898.9|19884.9|19898.9|19884.9|19897.2|19883.2|0
1727182580000|2024-09-24 12:56:20|19899|19885|19898.5|19884.5|19899|19885|19898.3|19884.3|0
1727182590000|2024-09-24 12:56:30|19898.7|19884.7|19898.7|19884.7|19898.7|19884.7|19898.3|19884.3|0
1727182600000|2024-09-24 12:56:40|19898.8|19884.8|19899|19885|19899|19885|19898.5|19884.5|0
1727182610000|2024-09-24 12:56:50|19899.3|19885.3|19899|19885|19899.3|19885.3|19898.8|19884.8|0
1727182620000|2024-09-24 12:57:00|19898.2|19884.2|19898.5|19884.5|19898.8|19884.8|19898.2|19884.2|0
1727182630000|2024-09-24 12:57:10|19898.4|19884.4|19898|19884|19898.4|19884.4|19897.5|19883.5|0
1727182640000|2024-09-24 12:57:20|19898.2|19884.2|19898|19884|19898.2|19884.2|19897.5|19883.5|0
1727182650000|2024-09-24 12:57:30|19897.8|19883.8|19898.5|19884.5|19898.5|19884.5|19897.8|19883.8|0
1727182660000|2024-09-24 12:57:40|19898.7|19884.7|19903|19889|19903|19889|19898.7|19884.7|0
1727182670000|2024-09-24 12:57:50|19902.9|19888.9|19901.7|19887.7|19903|19889|19901.7|19887.7|0
1727182680000|2024-09-24 12:58:00|19901.8|19887.8|19901.8|19887.8|19903.2|19889.2|19901.8|19887.8|0
1727182690000|2024-09-24 12:58:10|19901.9|19887.9|19901.7|19887.7|19903|19889|19901.7|19887.7|0
1727182700000|2024-09-24 12:58:20|19901|19887|19898.9|19884.9|19901|19887|19898.9|19884.9|0
1727182710000|2024-09-24 12:58:30|19899|19885|19898.8|19884.8|19899.3|19885.3|19898.8|19884.8|0
1727182720000|2024-09-24 12:58:40|19899|19885|19900.2|19886.2|19900.2|19886.2|19898.7|19884.7|0
1727182730000|2024-09-24 12:58:50|19900|19886|19899.8|19885.8|19900|19886|19899.2|19885.2|0
1727182740000|2024-09-24 12:59:00|19898.4|19884.4|19898.3|19884.3|19898.5|19884.5|19898.3|19884.3|0
1727182750000|2024-09-24 12:59:10|19899|19885|19899.8|19885.8|19899.8|19885.8|19898.7|19884.7|0
1727182760000|2024-09-24 12:59:20|19899.5|19885.5|19899.5|19885.5|19899.8|19885.8|19899|19885|0
1727182770000|2024-09-24 12:59:30|19899.4|19885.4|19900.3|19886.3|19900.3|19886.3|19899.4|19885.4|0
1727182780000|2024-09-24 12:59:40|19900.4|19886.4|19899|19885|19900.4|19886.4|19898.9|19884.9|0
1727182790000|2024-09-24 12:59:50|19898.5|19884.5|19897.5|19883.5|19898.5|19884.5|19896.8|19882.8|0
1727182800000|2024-09-24 13:00:00|19897.3|19883.3|19899.9|19885.9|19899.9|19885.9|19896.7|19882.7|0
1727182810000|2024-09-24 13:00:10|19900.5|19886.5|19901|19887|19901.9|19887.9|19899|19885|0
1727182820000|2024-09-24 13:00:20|19900.9|19886.9|19901.4|19887.4|19901.5|19887.5|19899.4|19885.4|0
1727182830000|2024-09-24 13:00:30|19901.3|19887.3|19900.9|19886.9|19901.8|19887.8|19900.9|19886.9|0
1727182840000|2024-09-24 13:00:40|19900.8|19886.8|19900.9|19886.9|19901.2|19887.2|19900.4|19886.4|0
1727182850000|2024-09-24 13:00:50|19901.2|19887.2|19901.7|19887.7|19902.9|19888.9|19901.2|19887.2|0
1727182860000|2024-09-24 13:01:00|19901|19887|19902|19888|19902|19888|19900.8|19886.8|0
1727182870000|2024-09-24 13:01:10|19901.9|19887.9|19900.7|19886.7|19902|19888|19899.3|19885.3|0
1727182880000|2024-09-24 13:01:20|19900|19886|19901|19887|19901|19887|19899.7|19885.7|0
1727182890000|2024-09-24 13:01:30|19900.7|19886.7|19903.9|19889.9|19903.9|19889.9|19900.7|19886.7|0
1727182900000|2024-09-24 13:01:40|19903.3|19889.3|19902.4|19888.4|19903.5|19889.5|19902.4|19888.4|0
1727182910000|2024-09-24 13:01:50|19902.9|19888.9|19898.7|19884.7|19902.9|19888.9|19898.5|19884.5|0
1727182920000|2024-09-24 13:02:00|19898.8|19884.8|19900.2|19886.2|19900.3|19886.3|19898.8|19884.8|0
1727182930000|2024-09-24 13:02:10|19899.9|19885.9|19899.7|19885.7|19899.9|19885.9|19899.7|19885.7|0
1727182940000|2024-09-24 13:02:20|19899.8|19885.8|19900.5|19886.5|19900.5|19886.5|19899.7|19885.7|0
1727182950000|2024-09-24 13:02:30|19900.8|19886.8|19901.4|19887.4|19901.7|19887.7|19900.8|19886.8|0
1727182960000|2024-09-24 13:02:40|19901.5|19887.5|19903|19889|19903.3|19889.3|19901.5|19887.5|0
1727182970000|2024-09-24 13:02:50|19903.9|19889.9|19904.3|19890.3|19904.3|19890.3|19903.5|19889.5|0
1727182980000|2024-09-24 13:03:00|19903.8|19889.8|19904|19890|19904|19890|19902.8|19888.8|0
1727182990000|2024-09-24 13:03:10|19903.9|19889.9|19903.3|19889.3|19904.7|19890.7|19903.2|19889.2|0
1727183000000|2024-09-24 13:03:20|19903.7|19889.7|19903.8|19889.8|19904|19890|19903.3|19889.3|0
1727183010000|2024-09-24 13:03:30|19903.7|19889.7|19904|19890|19904.2|19890.2|19903.7|19889.7|0
1727183020000|2024-09-24 13:03:40|19904.9|19890.9|19904|19890|19905|19891|19903.9|19889.9|0
1727183030000|2024-09-24 13:03:50|19902.5|19888.5|19903.9|19889.9|19903.9|19889.9|19902.5|19888.5|0
1727183040000|2024-09-24 13:04:00|19903.8|19889.8|19903.8|19889.8|19904.2|19890.2|19903.4|19889.4|0
1727183050000|2024-09-24 13:04:10|19903.7|19889.7|19904.8|19890.8|19904.8|19890.8|19902.8|19888.8|0
1727183060000|2024-09-24 13:04:20|19904.9|19890.9|19905.7|19891.7|19905.7|19891.7|19904.8|19890.8|0
1727183070000|2024-09-24 13:04:30|19905.3|19891.3|19906.9|19892.9|19906.9|19892.9|19904.8|19890.8|0
1727183080000|2024-09-24 13:04:40|19907.4|19893.4|19908|19894|19908.3|19894.3|19907.3|19893.3|0
1727183090000|2024-09-24 13:04:50|19907.9|19893.9|19908.3|19894.3|19908.3|19894.3|19907.7|19893.7|0
1727183100000|2024-09-24 13:05:00|19907.9|19893.9|19906.8|19892.8|19907.9|19893.9|19905.7|19891.7|0
1727183110000|2024-09-24 13:05:10|19907|19893|19905.5|19891.5|19907|19893|19904.9|19890.9|0
1727183120000|2024-09-24 13:05:20|19905.3|19891.3|19906.2|19892.2|19906.2|19892.2|19905.3|19891.3|0
1727183130000|2024-09-24 13:05:30|19906.4|19892.4|19904.4|19890.4|19906.5|19892.5|19904.2|19890.2|0
1727183140000|2024-09-24 13:05:40|19904.9|19890.9|19904.2|19890.2|19904.9|19890.9|19904.2|19890.2|0
1727183150000|2024-09-24 13:05:50|19903.9|19889.9|19904.4|19890.4|19904.7|19890.7|19903.8|19889.8|0
1727183160000|2024-09-24 13:06:00|19904.5|19890.5|19906.3|19892.3|19906.5|19892.5|19904.5|19890.5|0
1727183170000|2024-09-24 13:06:10|19907.2|19893.2|19907.5|19893.5|19907.5|19893.5|19906.9|19892.9|0
1727183180000|2024-09-24 13:06:20|19907.7|19893.7|19907.8|19893.8|19907.8|19893.8|19907.4|19893.4|0
1727183190000|2024-09-24 13:06:30|19907.5|19893.5|19907.2|19893.2|19907.5|19893.5|19907.2|19893.2|0
1727183200000|2024-09-24 13:06:40|19907|19893|19903.9|19889.9|19907.3|19893.3|19903.9|19889.9|0
1727183210000|2024-09-24 13:06:50|19903.8|19889.8|19904|19890|19904|19890|19902.4|19888.4|0
1727183220000|2024-09-24 13:07:00|19903.8|19889.8|19905.4|19891.4|19905.4|19891.4|19903.8|19889.8|0
1727183230000|2024-09-24 13:07:10|19905.5|19891.5|19907|19893|19907|19893|19905.5|19891.5|0
1727183240000|2024-09-24 13:07:20|19907.2|19893.2|19907.3|19893.3|19907.4|19893.4|19906.7|19892.7|0
1727183250000|2024-09-24 13:07:30|19907.9|19893.9|19909.7|19895.7|19909.7|19895.7|19907.9|19893.9|0
1727183260000|2024-09-24 13:07:40|19909.9|19895.9|19910.9|19896.9|19911.4|19897.4|19909.8|19895.8|0
1727183270000|2024-09-24 13:07:50|19911.2|19897.2|19910.3|19896.3|19911.2|19897.2|19909.5|19895.5|0
1727183280000|2024-09-24 13:08:00|19909.4|19895.4|19910.7|19896.7|19910.8|19896.8|19909.4|19895.4|0
1727183290000|2024-09-24 13:08:10|19910.8|19896.8|19910.7|19896.7|19911.4|19897.4|19910.7|19896.7|0
1727183300000|2024-09-24 13:08:20|19911.4|19897.4|19912.4|19898.4|19913.7|19899.7|19911.3|19897.3|0
1727183310000|2024-09-24 13:08:30|19912.3|19898.3|19914.9|19900.9|19914.9|19900.9|19912.3|19898.3|0
1727183320000|2024-09-24 13:08:40|19915.7|19901.7|19915|19901|19915.7|19901.7|19914.9|19900.9|0
1727183330000|2024-09-24 13:08:50|19914.9|19900.9|19914.3|19900.3|19914.9|19900.9|19912.9|19898.9|0
1727183340000|2024-09-24 13:09:00|19914.4|19900.4|19914.4|19900.4|19914.4|19900.4|19913.2|19899.2|0
1727183350000|2024-09-24 13:09:10|19914.7|19900.7|19914.8|19900.8|19916.2|19902.2|19914.5|19900.5|0
1727183360000|2024-09-24 13:09:20|19914.4|19900.4|19913.9|19899.9|19914.4|19900.4|19913.3|19899.3|0
1727183370000|2024-09-24 13:09:30|19913.7|19899.7|19914.7|19900.7|19914.7|19900.7|19913.4|19899.4|0
1727183380000|2024-09-24 13:09:40|19914.8|19900.8|19916.2|19902.2|19916.2|19902.2|19914.4|19900.4|0
1727183390000|2024-09-24 13:09:50|19915.9|19901.9|19916.9|19902.9|19916.9|19902.9|19915.9|19901.9|0
1727183400000|2024-09-24 13:10:00|19917|19903|19917.2|19903.2|19917.9|19903.9|19917|19903|0
1727183410000|2024-09-24 13:10:10|19916.7|19902.7|19920.9|19906.9|19921|19907|19916.7|19902.7|0
1727183420000|2024-09-24 13:10:20|19920.3|19906.3|19920.7|19906.7|19920.9|19906.9|19920.3|19906.3|0
1727183430000|2024-09-24 13:10:30|19921.4|19907.4|19922.8|19908.8|19923.2|19909.2|19921.4|19907.4|0
1727183440000|2024-09-24 13:10:40|19922|19908|19918.7|19904.7|19922|19908|19918.7|19904.7|0
1727183450000|2024-09-24 13:10:50|19918.9|19904.9|19918.5|19904.5|19918.9|19904.9|19918.2|19904.2|0
1727183460000|2024-09-24 13:11:00|19918.4|19904.4|19916.2|19902.2|19918.4|19904.4|19916|19902|0
1727183470000|2024-09-24 13:11:10|19915.9|19901.9|19917.3|19903.3|19917.4|19903.4|19915.4|19901.4|0
1727183480000|2024-09-24 13:11:20|19917.2|19903.2|19916.8|19902.8|19917.7|19903.7|19916.8|19902.8|0
1727183490000|2024-09-24 13:11:30|19916.4|19902.4|19915.9|19901.9|19916.7|19902.7|19915.7|19901.7|0
1727183500000|2024-09-24 13:11:40|19915.8|19901.8|19915|19901|19915.8|19901.8|19914.7|19900.7|0
1727183510000|2024-09-24 13:11:50|19914.9|19900.9|19914|19900|19914.9|19900.9|19913.9|19899.9|0
1727183520000|2024-09-24 13:12:00|19913.8|19899.8|19915|19901|19915|19901|19913.8|19899.8|0
1727183530000|2024-09-24 13:12:10|19915.4|19901.4|19916|19902|19916|19902|19914.4|19900.4|0
1727183540000|2024-09-24 13:12:20|19916.4|19902.4|19916|19902|19917.4|19903.4|19915.8|19901.8|0
1727183550000|2024-09-24 13:12:30|19915.9|19901.9|19915.2|19901.2|19916.3|19902.3|19914.8|19900.8|0
1727183560000|2024-09-24 13:12:40|19915.3|19901.3|19914.9|19900.9|19915.5|19901.5|19914.9|19900.9|0
1727183570000|2024-09-24 13:12:50|19915.3|19901.3|19916.8|19902.8|19916.8|19902.8|19915.2|19901.2|0
1727183580000|2024-09-24 13:13:00|19916.9|19902.9|19915.9|19901.9|19916.9|19902.9|19914.9|19900.9|0
1727183590000|2024-09-24 13:13:10|19915.5|19901.5|19914.7|19900.7|19915.5|19901.5|19914.7|19900.7|0
1727183600000|2024-09-24 13:13:20|19914.9|19900.9|19915.2|19901.2|19916.2|19902.2|19914.9|19900.9|0
1727183610000|2024-09-24 13:13:30|19915.4|19901.4|19913.9|19899.9|19915.4|19901.4|19913.9|19899.9|0
1727183620000|2024-09-24 13:13:40|19913.5|19899.5|19912.5|19898.5|19913.5|19899.5|19911.7|19897.7|0
1727183630000|2024-09-24 13:13:50|19912.7|19898.7|19913.5|19899.5|19913.5|19899.5|19912.7|19898.7|0
1727183640000|2024-09-24 13:14:00|19913.7|19899.7|19913.7|19899.7|19914.2|19900.2|19913.5|19899.5|0
1727183650000|2024-09-24 13:14:10|19913.5|19899.5|19915.8|19901.8|19915.8|19901.8|19913.5|19899.5|0
1727183660000|2024-09-24 13:14:20|19915.7|19901.7|19915.5|19901.5|19915.7|19901.7|19914.9|19900.9|0
1727183670000|2024-09-24 13:14:30|19915.4|19901.4|19915.8|19901.8|19915.8|19901.8|19915.4|19901.4|0
1727183680000|2024-09-24 13:14:40|19915.9|19901.9|19916.2|19902.2|19916.3|19902.3|19915.8|19901.8|0
1727183690000|2024-09-24 13:14:50|19916.4|19902.4|19914|19900|19916.4|19902.4|19913.9|19899.9|0
1727183700000|2024-09-24 13:15:00|19914.3|19900.3|19915.3|19901.3|19915.8|19901.8|19914.3|19900.3|0
1727183710000|2024-09-24 13:15:10|19914.9|19900.9|19915.2|19901.2|19915.2|19901.2|19913.9|19899.9|0
1727183720000|2024-09-24 13:15:20|19914.8|19900.8|19916.9|19902.9|19916.9|19902.9|19914.8|19900.8|0
1727183730000|2024-09-24 13:15:30|19917.4|19903.4|19918.4|19904.4|19918.9|19904.9|19917|19903|0
1727183740000|2024-09-24 13:15:40|19918.7|19904.7|19919.3|19905.3|19919.9|19905.9|19918.7|19904.7|0
1727183750000|2024-09-24 13:15:50|19919.9|19905.9|19919.3|19905.3|19920.7|19906.7|19918.9|19904.9|0
1727183760000|2024-09-24 13:16:00|19919|19905|19920.4|19906.4|19920.5|19906.5|19919|19905|0
1727183770000|2024-09-24 13:16:10|19920.5|19906.5|19919.2|19905.2|19920.5|19906.5|19918.2|19904.2|0
1727183780000|2024-09-24 13:16:20|19919.7|19905.7|19919.7|19905.7|19919.8|19905.8|19919.4|19905.4|0
1727183790000|2024-09-24 13:16:30|19919.8|19905.8|19918.9|19904.9|19919.8|19905.8|19918.2|19904.2|0
1727183800000|2024-09-24 13:16:40|19919.4|19905.4|19917.5|19903.5|19920|19906|19917.5|19903.5|0
1727183810000|2024-09-24 13:16:50|19917.7|19903.7|19919.8|19905.8|19920.2|19906.2|19917.7|19903.7|0
1727183820000|2024-09-24 13:17:00|19920|19906|19917.7|19903.7|19920.5|19906.5|19917.7|19903.7|0
1727183830000|2024-09-24 13:17:10|19917.8|19903.8|19917.2|19903.2|19919|19905|19917.2|19903.2|0
1727183840000|2024-09-24 13:17:20|19917.4|19903.4|19918.8|19904.8|19919|19905|19917.4|19903.4|0
1727183850000|2024-09-24 13:17:30|19918.7|19904.7|19916.9|19902.9|19918.7|19904.7|19916.9|19902.9|0
1727183860000|2024-09-24 13:17:40|19917.2|19903.2|19915.9|19901.9|19917.3|19903.3|19915.7|19901.7|0
1727183870000|2024-09-24 13:17:50|19917.2|19903.2|19917.9|19903.9|19917.9|19903.9|19916.9|19902.9|0
1727183880000|2024-09-24 13:18:00|19917.5|19903.5|19917.7|19903.7|19918.3|19904.3|19917.4|19903.4|0
1727183890000|2024-09-24 13:18:10|19918.3|19904.3|19919.4|19905.4|19919.4|19905.4|19918.3|19904.3|0
1727183900000|2024-09-24 13:18:20|19919.7|19905.7|19920.2|19906.2|19920.9|19906.9|19919.7|19905.7|0
1727183910000|2024-09-24 13:18:30|19920|19906|19920.5|19906.5|19920.7|19906.7|19919.4|19905.4|0
1727183920000|2024-09-24 13:18:40|19920.2|19906.2|19919.7|19905.7|19920.4|19906.4|19919.5|19905.5|0
1727183930000|2024-09-24 13:18:50|19919.3|19905.3|19917.9|19903.9|19919.8|19905.8|19917.5|19903.5|0
1727183940000|2024-09-24 13:19:00|19918|19904|19918.2|19904.2|19918.2|19904.2|19917.4|19903.4|0
1727183950000|2024-09-24 13:19:10|19918|19904|19916.7|19902.7|19918|19904|19916.7|19902.7|0
1727183960000|2024-09-24 13:19:20|19916.2|19902.2|19916.3|19902.3|19916.3|19902.3|19914.9|19900.9|0
1727183970000|2024-09-24 13:19:30|19916.4|19902.4|19915.7|19901.7|19916.4|19902.4|19915.4|19901.4|0
1727183980000|2024-09-24 13:19:40|19915.3|19901.3|19914.9|19900.9|19915.4|19901.4|19914.9|19900.9|0
1727183990000|2024-09-24 13:19:50|19915.2|19901.2|19915.7|19901.7|19915.7|19901.7|19914.7|19900.7|0
1727184000000|2024-09-24 13:20:00|19916.4|19902.4|19920.3|19906.3|19920.3|19906.3|19916.4|19902.4|0
1727184010000|2024-09-24 13:20:10|19920.7|19906.7|19920.7|19906.7|19921.4|19907.4|19920.7|19906.7|0
1727184020000|2024-09-24 13:20:20|19920.8|19906.8|19920.7|19906.7|19920.9|19906.9|19919.9|19905.9|0
1727184030000|2024-09-24 13:20:30|19920.4|19906.4|19921.2|19907.2|19921.7|19907.7|19920.4|19906.4|0
1727184040000|2024-09-24 13:20:40|19921.4|19907.4|19923.2|19909.2|19923.2|19909.2|19921.4|19907.4|0
1727184050000|2024-09-24 13:20:50|19922.8|19908.8|19924.5|19910.5|19925|19911|19922.7|19908.7|0
1727184060000|2024-09-24 13:21:00|19925.2|19911.2|19922.7|19908.7|19926.2|19912.2|19922.2|19908.2|0
1727184070000|2024-09-24 13:21:10|19922.9|19908.9|19922.7|19908.7|19923.2|19909.2|19922.2|19908.2|0
1727184080000|2024-09-24 13:21:20|19922.3|19908.3|19921.7|19907.7|19922.7|19908.7|19921.3|19907.3|0
1727184090000|2024-09-24 13:21:30|19921.8|19907.8|19921.9|19907.9|19922.2|19908.2|19921.4|19907.4|0
1727184100000|2024-09-24 13:21:40|19922|19908|19921.2|19907.2|19922|19908|19920.9|19906.9|0
1727184110000|2024-09-24 13:21:50|19921.4|19907.4|19920.8|19906.8|19921.7|19907.7|19920.8|19906.8|0
1727184120000|2024-09-24 13:22:00|19920.9|19906.9|19922|19908|19922|19908|19920.7|19906.7|0
1727184130000|2024-09-24 13:22:10|19922.7|19908.7|19922.2|19908.2|19922.7|19908.7|19921.8|19907.8|0
1727184140000|2024-09-24 13:22:20|19921.9|19907.9|19922.8|19908.8|19922.9|19908.9|19921.9|19907.9|0
1727184150000|2024-09-24 13:22:30|19922.4|19908.4|19922.4|19908.4|19923.2|19909.2|19922.4|19908.4|0
1727184160000|2024-09-24 13:22:40|19922.2|19908.2|19921.7|19907.7|19922.2|19908.2|19921.7|19907.7|0
1727184170000|2024-09-24 13:22:50|19921.4|19907.4|19920.8|19906.8|19921.4|19907.4|19920.8|19906.8|0
1727184180000|2024-09-24 13:23:00|19920.4|19906.4|19921.3|19907.3|19921.7|19907.7|19920.4|19906.4|0
1727184190000|2024-09-24 13:23:10|19921.2|19907.2|19921.4|19907.4|19922.9|19908.9|19921.2|19907.2|0
1727184200000|2024-09-24 13:23:20|19921.3|19907.3|19922.7|19908.7|19922.7|19908.7|19920.8|19906.8|0
1727184210000|2024-09-24 13:23:30|19922.9|19908.9|19922.7|19908.7|19922.9|19908.9|19922.4|19908.4|0
1727184220000|2024-09-24 13:23:40|19922.3|19908.3|19922.9|19908.9|19924.4|19910.4|19922.2|19908.2|0
1727184230000|2024-09-24 13:23:50|19923.3|19909.3|19924|19910|19924.4|19910.4|19923.2|19909.2|0
1727184240000|2024-09-24 13:24:00|19924.2|19910.2|19924.7|19910.7|19924.8|19910.8|19923.7|19909.7|0
1727184250000|2024-09-24 13:24:10|19924.4|19910.4|19922.9|19908.9|19924.4|19910.4|19921.9|19907.9|0
1727184260000|2024-09-24 13:24:20|19923.3|19909.3|19923.2|19909.2|19923.3|19909.3|19922.5|19908.5|0
1727184270000|2024-09-24 13:24:30|19922.9|19908.9|19922.9|19908.9|19922.9|19908.9|19922.3|19908.3|0
1727184280000|2024-09-24 13:24:40|19922.8|19908.8|19922.4|19908.4|19922.9|19908.9|19921.8|19907.8|0
1727184290000|2024-09-24 13:24:50|19922.2|19908.2|19922.9|19908.9|19923.3|19909.3|19922.2|19908.2|0
1727184300000|2024-09-24 13:25:00|19922.3|19908.3|19920.2|19906.2|19922.3|19908.3|19919|19905|0
1727184310000|2024-09-24 13:25:10|19919.9|19905.9|19920.4|19906.4|19920.4|19906.4|19919.9|19905.9|0
1727184320000|2024-09-24 13:25:20|19920.7|19906.7|19921.7|19907.7|19921.7|19907.7|19920.7|19906.7|0
1727184330000|2024-09-24 13:25:30|19921.9|19907.9|19921.9|19907.9|19921.9|19907.9|19920.5|19906.5|0
1727184340000|2024-09-24 13:25:40|19922.2|19908.2|19920.7|19906.7|19922.2|19908.2|19920.7|19906.7|0
1727184350000|2024-09-24 13:25:50|19920.9|19906.9|19921.4|19907.4|19921.4|19907.4|19919.9|19905.9|0
1727184360000|2024-09-24 13:26:00|19921.2|19907.2|19921.7|19907.7|19921.7|19907.7|19921.2|19907.2|0
1727184370000|2024-09-24 13:26:10|19921.3|19907.3|19920.9|19906.9|19921.3|19907.3|19920.4|19906.4|0
1727184380000|2024-09-24 13:26:20|19920.4|19906.4|19922.7|19908.7|19922.7|19908.7|19920.4|19906.4|0
1727184390000|2024-09-24 13:26:30|19923.2|19909.2|19923.5|19909.5|19923.5|19909.5|19922.7|19908.7|0
1727184400000|2024-09-24 13:26:40|19923.7|19909.7|19922.9|19908.9|19923.9|19909.9|19922.9|19908.9|0
1727184410000|2024-09-24 13:26:50|19922.7|19908.7|19921.5|19907.5|19922.9|19908.9|19921.4|19907.4|0
1727184420000|2024-09-24 13:27:00|19920.4|19906.4|19922.2|19908.2|19922.2|19908.2|19920.4|19906.4|0
1727184430000|2024-09-24 13:27:10|19922|19908|19920.7|19906.7|19922|19908|19920.7|19906.7|0
1727184440000|2024-09-24 13:27:20|19921.3|19907.3|19918.8|19904.8|19921.3|19907.3|19918.3|19904.3|0
1727184450000|2024-09-24 13:27:30|19919.4|19905.4|19921.7|19907.7|19921.7|19907.7|19919.4|19905.4|0
1727184460000|2024-09-24 13:27:40|19926.4|19912.4|19926.2|19912.2|19927.4|19913.4|19926|19912|0
1727184470000|2024-09-24 13:27:50|19927.2|19913.2|19926.2|19912.2|19927.3|19913.3|19925.4|19911.4|0
1727184480000|2024-09-24 13:28:00|19922.8|19908.8|19921.4|19907.4|19922.8|19908.8|19920.3|19906.3|0
1727184490000|2024-09-24 13:28:10|19920.8|19906.8|19921.4|19907.4|19922.2|19908.2|19920.4|19906.4|0
1727184500000|2024-09-24 13:28:20|19921.5|19907.5|19921.4|19907.4|19922.3|19908.3|19921.4|19907.4|0
1727184510000|2024-09-24 13:28:30|19923.4|19909.4|19923.3|19909.3|19923.7|19909.7|19922.9|19908.9|0
1727184520000|2024-09-24 13:28:40|19923.9|19909.9|19923.2|19909.2|19923.9|19909.9|19922.5|19908.5|0
1727184530000|2024-09-24 13:28:50|19923.8|19909.8|19923.9|19909.9|19925.2|19911.2|19923.8|19909.8|0
1727184540000|2024-09-24 13:29:00|19924.3|19910.3|19921.7|19907.7|19924.4|19910.4|19921.7|19907.7|0
1727184550000|2024-09-24 13:29:10|19922.2|19908.2|19917.8|19903.8|19923.9|19909.9|19917.2|19903.2|0
1727184560000|2024-09-24 13:29:20|19918.8|19904.8|19920.9|19906.9|19921.4|19907.4|19918.8|19904.8|0
1727184570000|2024-09-24 13:29:30|19920.7|19906.7|19919.3|19905.3|19920.9|19906.9|19919.3|19905.3|0
1727184580000|2024-09-24 13:29:40|19918.7|19904.7|19918.8|19904.8|19923.2|19909.2|19918.5|19904.5|0
1727184590000|2024-09-24 13:29:50|19919.8|19905.8|19919.4|19905.4|19921.2|19907.2|19919.4|19905.4|0
1727184600000|2024-09-24 13:30:00|19920.3|19906.3|19920.5|19906.5|19923.7|19909.7|19919.9|19905.9|0
1727184610000|2024-09-24 13:30:10|19921.7|19907.7|19921|19907|19924|19910|19920.9|19906.9|0
1727184620000|2024-09-24 13:30:20|19922|19908|19929.3|19915.3|19930|19916|19922|19908|0
1727184630000|2024-09-24 13:30:30|19930|19916|19936|19922|19936.5|19922.5|19929.3|19915.3|0
1727184640000|2024-09-24 13:30:40|19935|19921|19928.5|19914.5|19935|19921|19928.5|19914.5|0
1727184650000|2024-09-24 13:30:50|19930.3|19916.3|19927.4|19913.4|19932.2|19918.2|19926.3|19912.3|0
1727184660000|2024-09-24 13:31:00|19927|19913|19920|19906|19927|19913|19915.3|19901.3|0
1727184670000|2024-09-24 13:31:10|19920.7|19906.7|19916.7|19902.7|19920.7|19906.7|19916.7|19902.7|0
1727184680000|2024-09-24 13:31:20|19918.4|19904.4|19910.5|19896.5|19918.4|19904.4|19910.5|19896.5|0
1727184690000|2024-09-24 13:31:30|19911.3|19897.3|19917.5|19903.5|19917.5|19903.5|19911.3|19897.3|0
1727184700000|2024-09-24 13:31:40|19915.3|19901.3|19908.5|19894.5|19915.3|19901.3|19907.8|19893.8|0
1727184710000|2024-09-24 13:31:50|19906|19892|19906.8|19892.8|19911|19897|19905.8|19891.8|0
1727184720000|2024-09-24 13:32:00|19907|19893|19907.2|19893.2|19911|19897|19904.7|19890.7|0
1727184730000|2024-09-24 13:32:10|19905.8|19891.8|19906.9|19892.9|19908.5|19894.5|19904.9|19890.9|0
1727184740000|2024-09-24 13:32:20|19903.7|19889.7|19899.8|19885.8|19903.7|19889.7|19898.3|19884.3|0
1727184750000|2024-09-24 13:32:30|19901.2|19887.2|19897.5|19883.5|19901.2|19887.2|19894.4|19880.4|0
1727184760000|2024-09-24 13:32:40|19900.3|19886.3|19901.8|19887.8|19902.8|19888.8|19900.3|19886.3|0
1727184770000|2024-09-24 13:32:50|19900.3|19886.3|19902.4|19888.4|19904.2|19890.2|19898|19884|0
1727184780000|2024-09-24 13:33:00|19902.3|19888.3|19902.8|19888.8|19904.9|19890.9|19899.3|19885.3|0
1727184790000|2024-09-24 13:33:10|19903.2|19889.2|19908.3|19894.3|19908.3|19894.3|19903.2|19889.2|0
1727184800000|2024-09-24 13:33:20|19909.3|19895.3|19906|19892|19909.3|19895.3|19906|19892|0
1727184810000|2024-09-24 13:33:30|19903.8|19889.8|19902.3|19888.3|19905.3|19891.3|19899.5|19885.5|0
1727184820000|2024-09-24 13:33:40|19901.3|19887.3|19900.2|19886.2|19902|19888|19899.5|19885.5|0
1727184830000|2024-09-24 13:33:50|19899|19885|19898.3|19884.3|19901.4|19887.4|19896.9|19882.9|0
1727184840000|2024-09-24 13:34:00|19895.8|19881.8|19890.4|19876.4|19896|19882|19890.3|19876.3|0
1727184850000|2024-09-24 13:34:10|19891|19877|19889.5|19875.5|19891|19877|19887.3|19873.3|0
1727184860000|2024-09-24 13:34:20|19891|19877|19893.5|19879.5|19895.7|19881.7|19891|19877|0
1727184870000|2024-09-24 13:34:30|19894.3|19880.3|19898.5|19884.5|19898.5|19884.5|19893.8|19879.8|0
1727184880000|2024-09-24 13:34:40|19900.4|19886.4|19902.5|19888.5|19902.5|19888.5|19898|19884|0
1727184890000|2024-09-24 13:34:50|19903.7|19889.7|19903|19889|19905.4|19891.4|19902.8|19888.8|0
1727184900000|2024-09-24 13:35:00|19904.7|19890.7|19904.4|19890.4|19907|19893|19903.2|19889.2|0
1727184910000|2024-09-24 13:35:10|19902.4|19888.4|19899.4|19885.4|19902.4|19888.4|19896.4|19882.4|0
1727184920000|2024-09-24 13:35:20|19898|19884|19888.2|19874.2|19900.2|19886.2|19886.8|19872.8|0
1727184930000|2024-09-24 13:35:30|19887.3|19873.3|19891|19877|19891|19877|19887.2|19873.2|0
1727184940000|2024-09-24 13:35:40|19890.7|19876.7|19895.9|19881.9|19896|19882|19889.7|19875.7|0
1727184950000|2024-09-24 13:35:50|19894.3|19880.3|19896.9|19882.9|19900.5|19886.5|19893|19879|0
1727184960000|2024-09-24 13:36:00|19897.7|19883.7|19900.7|19886.7|19902.8|19888.8|19897.7|19883.7|0
1727184970000|2024-09-24 13:36:10|19899.2|19885.2|19900.3|19886.3|19901.3|19887.3|19897.8|19883.8|0
1727184980000|2024-09-24 13:36:20|19901.9|19887.9|19897.5|19883.5|19901.9|19887.9|19897.5|19883.5|0
1727184990000|2024-09-24 13:36:30|19896.3|19882.3|19903.3|19889.3|19903.3|19889.3|19896.3|19882.3|0
1727185000000|2024-09-24 13:36:40|19902.3|19888.3|19900|19886|19902.3|19888.3|19899.9|19885.9|0
1727185010000|2024-09-24 13:36:50|19898.3|19884.3|19893.7|19879.7|19898.3|19884.3|19891.7|19877.7|0
1727185020000|2024-09-24 13:37:00|19890.4|19876.4|19896.8|19882.8|19898.3|19884.3|19890.4|19876.4|0
1727185030000|2024-09-24 13:37:10|19895.3|19881.3|19896.8|19882.8|19899.8|19885.8|19895|19881|0
1727185040000|2024-09-24 13:37:20|19898|19884|19900.4|19886.4|19900.7|19886.7|19898|19884|0
1727185050000|2024-09-24 13:37:30|19899|19885|19905.3|19891.3|19905.3|19891.3|19899|19885|0
1727185060000|2024-09-24 13:37:40|19903|19889|19905|19891|19905|19891|19901.5|19887.5|0
1727185070000|2024-09-24 13:37:50|19904.5|19890.5|19907.5|19893.5|19907.7|19893.7|19902.8|19888.8|0
1727185080000|2024-09-24 13:38:00|19908.5|19894.5|19905|19891|19908.5|19894.5|19902.5|19888.5|0
1727185090000|2024-09-24 13:38:10|19905.3|19891.3|19905.9|19891.9|19907.5|19893.5|19905.3|19891.3|0
1727185100000|2024-09-24 13:38:20|19905.4|19891.4|19905.5|19891.5|19907.4|19893.4|19905.2|19891.2|0
1727185110000|2024-09-24 13:38:30|19906.8|19892.8|19911.2|19897.2|19911.2|19897.2|19906.8|19892.8|0
1727185120000|2024-09-24 13:38:40|19907.9|19893.9|19907.4|19893.4|19910.2|19896.2|19906.9|19892.9|0
1727185130000|2024-09-24 13:38:50|19905.4|19891.4|19902.2|19888.2|19906|19892|19901.3|19887.3|0
1727185140000|2024-09-24 13:39:00|19902.4|19888.4|19909.3|19895.3|19910.2|19896.2|19902.4|19888.4|0
1727185150000|2024-09-24 13:39:10|19909.9|19895.9|19910.5|19896.5|19913.2|19899.2|19908.4|19894.4|0
1727185160000|2024-09-24 13:39:20|19911.3|19897.3|19907.7|19893.7|19911.7|19897.7|19907.7|19893.7|0
1727185170000|2024-09-24 13:39:30|19907.8|19893.8|19906.4|19892.4|19908.9|19894.9|19906.4|19892.4|0
1727185180000|2024-09-24 13:39:40|19904.9|19890.9|19902.7|19888.7|19904.9|19890.9|19901.2|19887.2|0
1727185190000|2024-09-24 13:39:50|19902.4|19888.4|19902.8|19888.8|19904|19890|19902.4|19888.4|0
1727185200000|2024-09-24 13:40:00|19903.5|19889.5|19902.5|19888.5|19903.5|19889.5|19898|19884|0
1727185210000|2024-09-24 13:40:10|19903.8|19889.8|19897.5|19883.5|19903.8|19889.8|19897.5|19883.5|0
1727185220000|2024-09-24 13:40:20|19896.9|19882.9|19898|19884|19899.9|19885.9|19896.9|19882.9|0
1727185230000|2024-09-24 13:40:30|19894.4|19880.4|19894.7|19880.7|19897.3|19883.3|19893.4|19879.4|0
1727185240000|2024-09-24 13:40:40|19894.2|19880.2|19889.8|19875.8|19895.2|19881.2|19889.3|19875.3|0
1727185250000|2024-09-24 13:40:50|19891.2|19877.2|19888.4|19874.4|19891.2|19877.2|19888.3|19874.3|0
1727185260000|2024-09-24 13:41:00|19888.8|19874.8|19885.5|19871.5|19890.4|19876.4|19885.2|19871.2|0
1727185270000|2024-09-24 13:41:10|19886.5|19872.5|19889|19875|19889.7|19875.7|19886.5|19872.5|0
1727185280000|2024-09-24 13:41:20|19889.2|19875.2|19894.5|19880.5|19894.5|19880.5|19888.5|19874.5|0
1727185290000|2024-09-24 13:41:30|19896.2|19882.2|19895|19881|19896.2|19882.2|19894.2|19880.2|0
1727185300000|2024-09-24 13:41:40|19897.4|19883.4|19893.5|19879.5|19897.8|19883.8|19893.5|19879.5|0
1727185310000|2024-09-24 13:41:50|19892.2|19878.2|19888|19874|19893.4|19879.4|19887.8|19873.8|0
1727185320000|2024-09-24 13:42:00|19888.9|19874.9|19887.7|19873.7|19889.5|19875.5|19884.4|19870.4|0
1727185330000|2024-09-24 13:42:10|19886.8|19872.8|19888.9|19874.9|19889.9|19875.9|19886.8|19872.8|0
1727185340000|2024-09-24 13:42:20|19889.7|19875.7|19888|19874|19892.2|19878.2|19886.9|19872.9|0
1727185350000|2024-09-24 13:42:30|19888.5|19874.5|19891.5|19877.5|19892.5|19878.5|19888.5|19874.5|0
1727185360000|2024-09-24 13:42:40|19893.3|19879.3|19893.8|19879.8|19895.2|19881.2|19893.3|19879.3|0
1727185370000|2024-09-24 13:42:50|19894|19880|19895.7|19881.7|19896.2|19882.2|19891.4|19877.4|0
1727185380000|2024-09-24 13:43:00|19894.7|19880.7|19895.7|19881.7|19895.7|19881.7|19891.8|19877.8|0
1727185390000|2024-09-24 13:43:10|19894.8|19880.8|19893.3|19879.3|19894.8|19880.8|19890.3|19876.3|0
1727185400000|2024-09-24 13:43:20|19894.8|19880.8|19896|19882|19896.9|19882.9|19893.8|19879.8|0
1727185410000|2024-09-24 13:43:30|19895.8|19881.8|19895.7|19881.7|19896|19882|19895.5|19881.5|0
1727185420000|2024-09-24 13:43:40|19895|19881|19895.4|19881.4|19897.4|19883.4|19894.9|19880.9|0
1727185430000|2024-09-24 13:43:50|19893.4|19879.4|19894.7|19880.7|19894.7|19880.7|19892.8|19878.8|0
1727185440000|2024-09-24 13:44:00|19894.2|19880.2|19896.5|19882.5|19897.2|19883.2|19894.2|19880.2|0
1727185450000|2024-09-24 13:44:10|19895.3|19881.3|19896.2|19882.2|19898.7|19884.7|19893.5|19879.5|0
1727185460000|2024-09-24 13:44:20|19894.7|19880.7|19891.9|19877.9|19895.4|19881.4|19891.9|19877.9|0
1727185470000|2024-09-24 13:44:30|19892|19878|19889.5|19875.5|19892|19878|19889.4|19875.4|0
1727185480000|2024-09-24 13:44:40|19889.7|19875.7|19887.7|19873.7|19890.2|19876.2|19885.9|19871.9|0
1727185490000|2024-09-24 13:44:50|19889.2|19875.2|19889.8|19875.8|19890.7|19876.7|19888.7|19874.7|0
1727185500000|2024-09-24 13:45:00|19889.7|19875.7|19890.4|19876.4|19891.8|19877.8|19889.4|19875.4|0
1727185510000|2024-09-24 13:45:10|19889.7|19875.7|19886.9|19872.9|19889.7|19875.7|19885.2|19871.2|0
1727185520000|2024-09-24 13:45:20|19888.9|19874.9|19890.5|19876.5|19890.5|19876.5|19887.3|19873.3|0
1727185530000|2024-09-24 13:45:30|19890|19876|19893.9|19879.9|19894.8|19880.8|19890|19876|0
1727185540000|2024-09-24 13:45:40|19895.7|19881.7|19898.5|19884.5|19898.5|19884.5|19894.5|19880.5|0
1727185550000|2024-09-24 13:45:50|19897.5|19883.5|19898.2|19884.2|19899.7|19885.7|19895.9|19881.9|0
1727185560000|2024-09-24 13:46:00|19897.9|19883.9|19905.9|19891.9|19905.9|19891.9|19897.9|19883.9|0
1727185570000|2024-09-24 13:46:10|19906.2|19892.2|19906|19892|19907.4|19893.4|19905.8|19891.8|0
1727185580000|2024-09-24 13:46:20|19906.2|19892.2|19903.4|19889.4|19906.2|19892.2|19900.5|19886.5|0
1727185590000|2024-09-24 13:46:30|19903.7|19889.7|19903|19889|19906.7|19892.7|19900.2|19886.2|0
1727185600000|2024-09-24 13:46:40|19903.3|19889.3|19904.7|19890.7|19906|19892|19903.3|19889.3|0
1727185610000|2024-09-24 13:46:50|19904.8|19890.8|19902.9|19888.9|19905|19891|19902.9|19888.9|0
1727185620000|2024-09-24 13:47:00|19904|19890|19903.7|19889.7|19904.9|19890.9|19902|19888|0
1727185630000|2024-09-24 13:47:10|19904.2|19890.2|19902.3|19888.3|19906.2|19892.2|19901.7|19887.7|0
1727185640000|2024-09-24 13:47:20|19899.3|19885.3|19898.3|19884.3|19899.5|19885.5|19896.5|19882.5|0
1727185650000|2024-09-24 13:47:30|19900|19886|19900.3|19886.3|19900.7|19886.7|19898.8|19884.8|0
1727185660000|2024-09-24 13:47:40|19901.3|19887.3|19903.8|19889.8|19904.2|19890.2|19900.3|19886.3|0
1727185670000|2024-09-24 13:47:50|19903.4|19889.4|19904|19890|19904.3|19890.3|19903.2|19889.2|0
1727185680000|2024-09-24 13:48:00|19903.9|19889.9|19900.9|19886.9|19903.9|19889.9|19899.9|19885.9|0
1727185690000|2024-09-24 13:48:10|19900.4|19886.4|19900.9|19886.9|19900.9|19886.9|19896.8|19882.8|0
1727185700000|2024-09-24 13:48:20|19900.3|19886.3|19897.8|19883.8|19900.3|19886.3|19895.9|19881.9|0
1727185710000|2024-09-24 13:48:30|19897.4|19883.4|19899.3|19885.3|19900|19886|19897.4|19883.4|0
1727185720000|2024-09-24 13:48:40|19899|19885|19897|19883|19900.7|19886.7|19897|19883|0
1727185730000|2024-09-24 13:48:50|19896.8|19882.8|19895|19881|19897|19883|19895|19881|0
1727185740000|2024-09-24 13:49:00|19894.5|19880.5|19892.8|19878.8|19896|19882|19892|19878|0
1727185750000|2024-09-24 13:49:10|19892.2|19878.2|19886.8|19872.8|19896.3|19882.3|19880.8|19866.8|0
1727185760000|2024-09-24 13:49:20|19885.9|19871.9|19889.3|19875.3|19889.7|19875.7|19885.8|19871.8|0
1727185770000|2024-09-24 13:49:30|19889.8|19875.8|19889.2|19875.2|19890|19876|19887.2|19873.2|0
1727185780000|2024-09-24 13:49:40|19889.5|19875.5|19888|19874|19890|19876|19888|19874|0
1727185790000|2024-09-24 13:49:50|19886.2|19872.2|19886.3|19872.3|19889.4|19875.4|19886.2|19872.2|0
1727185800000|2024-09-24 13:50:00|19886.6|19872.6|19872.3|19858.3|19886.6|19872.6|19866.8|19852.8|0
1727185810000|2024-09-24 13:50:10|19874.2|19860.2|19877.2|19863.2|19878|19864|19873.6|19859.6|0
1727185820000|2024-09-24 13:50:20|19879.6|19865.6|19884.1|19870.1|19884.6|19870.6|19879.6|19865.6|0
1727185830000|2024-09-24 13:50:30|19884.6|19870.6|19889.5|19875.5|19891.1|19877.1|19884.6|19870.6|0
1727185840000|2024-09-24 13:50:40|19889.1|19875.1|19884.7|19870.7|19889.7|19875.7|19884.1|19870.1|0
1727185850000|2024-09-24 13:50:50|19885.6|19871.6|19887.3|19873.3|19889.8|19875.8|19885.1|19871.1|0
1727185860000|2024-09-24 13:51:00|19884.7|19870.7|19890.6|19876.6|19890.6|19876.6|19884.7|19870.7|0
1727185870000|2024-09-24 13:51:10|19891.2|19877.2|19889.8|19875.8|19891.3|19877.3|19888.2|19874.2|0
1727185880000|2024-09-24 13:51:20|19890.3|19876.3|19891.8|19877.8|19893.1|19879.1|19890.1|19876.1|0
1727185890000|2024-09-24 13:51:30|19891.1|19877.1|19894.6|19880.6|19895.3|19881.3|19891.1|19877.1|0
1727185900000|2024-09-24 13:51:40|19896.1|19882.1|19901|19887|19901.6|19887.6|19896.1|19882.1|0
1727185910000|2024-09-24 13:51:50|19902.2|19888.2|19900.5|19886.5|19902.2|19888.2|19899.6|19885.6|0
1727185920000|2024-09-24 13:52:00|19899.1|19885.1|19897.6|19883.6|19900.3|19886.3|19896.8|19882.8|0
1727185930000|2024-09-24 13:52:10|19899.3|19885.3|19900.3|19886.3|19903.1|19889.1|19899.3|19885.3|0
1727185940000|2024-09-24 13:52:20|19899.3|19885.3|19894.8|19880.8|19899.3|19885.3|19894.3|19880.3|0
1727185950000|2024-09-24 13:52:30|19893.6|19879.6|19892.8|19878.8|19893.6|19879.6|19890.5|19876.5|0
1727185960000|2024-09-24 13:52:40|19891.3|19877.3|19890.7|19876.7|19891.3|19877.3|19889.3|19875.3|0
1727185970000|2024-09-24 13:52:50|19887.7|19873.7|19889|19875|19889.6|19875.6|19887.6|19873.6|0
1727185980000|2024-09-24 13:53:00|19888.6|19874.6|19890|19876|19890.5|19876.5|19888.1|19874.1|0
1727185990000|2024-09-24 13:53:10|19888.1|19874.1|19889.1|19875.1|19890.3|19876.3|19887.5|19873.5|0
1727186000000|2024-09-24 13:53:20|19887.6|19873.6|19886.3|19872.3|19887.8|19873.8|19884.7|19870.7|0
1727186010000|2024-09-24 13:53:30|19885.8|19871.8|19882.8|19868.8|19886.5|19872.5|19882.8|19868.8|0
1727186020000|2024-09-24 13:53:40|19883.6|19869.6|19885.8|19871.8|19886.2|19872.2|19883.6|19869.6|0
1727186030000|2024-09-24 13:53:50|19888.5|19874.5|19885.8|19871.8|19889.7|19875.7|19885.8|19871.8|0
1727186040000|2024-09-24 13:54:00|19884.3|19870.3|19881.5|19867.5|19886|19872|19881.5|19867.5|0
1727186050000|2024-09-24 13:54:10|19881.2|19867.2|19885.7|19871.7|19885.7|19871.7|19879.8|19865.8|0
1727186060000|2024-09-24 13:54:20|19884.3|19870.3|19883|19869|19886.3|19872.3|19883|19869|0
1727186070000|2024-09-24 13:54:30|19881.6|19867.6|19881.3|19867.3|19882|19868|19879.8|19865.8|0
1727186080000|2024-09-24 13:54:40|19881|19867|19882.7|19868.7|19883.3|19869.3|19879.2|19865.2|0
1727186090000|2024-09-24 13:54:50|19882.3|19868.3|19884.5|19870.5|19884.8|19870.8|19882.3|19868.3|0
1727186100000|2024-09-24 13:55:00|19883.2|19869.2|19888.2|19874.2|19888.2|19874.2|19883.2|19869.2|0
1727186110000|2024-09-24 13:55:10|19888.8|19874.8|19888.1|19874.1|19890.7|19876.7|19887.8|19873.8|0
1727186120000|2024-09-24 13:55:20|19887.6|19873.6|19886.1|19872.1|19887.6|19873.6|19883.8|19869.8|0
1727186130000|2024-09-24 13:55:30|19887|19873|19889.5|19875.5|19889.6|19875.6|19886.7|19872.7|0
1727186140000|2024-09-24 13:55:40|19890.6|19876.6|19891.5|19877.5|19893|19879|19889.8|19875.8|0
1727186150000|2024-09-24 13:55:50|19889.8|19875.8|19887.5|19873.5|19889.8|19875.8|19887.3|19873.3|0
1727186160000|2024-09-24 13:56:00|19888.5|19874.5|19890.2|19876.2|19890.5|19876.5|19888.3|19874.3|0
1727186170000|2024-09-24 13:56:10|19887.6|19873.6|19889.6|19875.6|19890|19876|19887.6|19873.6|0
1727186180000|2024-09-24 13:56:20|19890.1|19876.1|19888.1|19874.1|19890.5|19876.5|19888.1|19874.1|0
1727186190000|2024-09-24 13:56:30|19889.7|19875.7|19889.2|19875.2|19891.7|19877.7|19889.1|19875.1|0
1727186200000|2024-09-24 13:56:40|19889.6|19875.6|19885.2|19871.2|19889.6|19875.6|19885.2|19871.2|0
1727186210000|2024-09-24 13:56:50|19885.1|19871.1|19885.2|19871.2|19886.1|19872.1|19884.6|19870.6|0
1727186220000|2024-09-24 13:57:00|19886.6|19872.6|19883.5|19869.5|19888.6|19874.6|19883.5|19869.5|0
1727186230000|2024-09-24 13:57:10|19883.6|19869.6|19883.6|19869.6|19885.6|19871.6|19883.6|19869.6|0
1727186240000|2024-09-24 13:57:20|19882.1|19868.1|19886|19872|19886|19872|19882.1|19868.1|0
1727186250000|2024-09-24 13:57:30|19886.1|19872.1|19882.6|19868.6|19887|19873|19882.1|19868.1|0
1727186260000|2024-09-24 13:57:40|19882|19868|19882|19868|19883.1|19869.1|19879.6|19865.6|0
1727186270000|2024-09-24 13:57:50|19881.1|19867.1|19878.2|19864.2|19881.7|19867.7|19878.2|19864.2|0
1727186280000|2024-09-24 13:58:00|19878.6|19864.6|19879.3|19865.3|19879.6|19865.6|19878.6|19864.6|0
1727186290000|2024-09-24 13:58:10|19878.8|19864.8|19884|19870|19884|19870|19878.8|19864.8|0
1727186300000|2024-09-24 13:58:20|19882.6|19868.6|19882.1|19868.1|19884.7|19870.7|19882.1|19868.1|0
1727186310000|2024-09-24 13:58:30|19881.5|19867.5|19876.6|19862.6|19881.5|19867.5|19876.6|19862.6|0
1727186320000|2024-09-24 13:58:40|19875.2|19861.2|19877.6|19863.6|19879.5|19865.5|19875.2|19861.2|0
1727186330000|2024-09-24 13:58:50|19876.5|19862.5|19878.3|19864.3|19878.3|19864.3|19875.7|19861.7|0
1727186340000|2024-09-24 13:59:00|19878.7|19864.7|19874.6|19860.6|19878.7|19864.7|19874.6|19860.6|0
1727186350000|2024-09-24 13:59:10|19871.3|19857.3|19873.6|19859.6|19875.5|19861.5|19871.3|19857.3|0
1727186360000|2024-09-24 13:59:20|19872.6|19858.6|19870.2|19856.2|19873.5|19859.5|19869.6|19855.6|0
1727186370000|2024-09-24 13:59:30|19871.3|19857.3|19868.8|19854.8|19871.3|19857.3|19868.8|19854.8|0
1727186380000|2024-09-24 13:59:40|19869.1|19855.1|19870.7|19856.7|19871.8|19857.8|19867.6|19853.6|0
1727186390000|2024-09-24 13:59:50|19871|19857|19873.7|19859.7|19875.7|19861.7|19870.2|19856.2|0
1727186400000|2024-09-24 14:00:00|19872.1|19858.1|19861.6|19847.6|19872.1|19858.1|19860.8|19846.8|0
1727186410000|2024-09-24 14:00:10|19860.6|19846.6|19855.1|19841.1|19860.6|19846.6|19853.8|19839.8|0
1727186420000|2024-09-24 14:00:20|19851|19837|19849.8|19835.8|19851.8|19837.8|19848.3|19834.3|0
1727186430000|2024-09-24 14:00:30|19848.6|19834.6|19847.1|19833.1|19849.5|19835.5|19842.3|19828.3|0
1727186440000|2024-09-24 14:00:40|19844.1|19830.1|19839.7|19825.7|19847.3|19833.3|19839.7|19825.7|0
1727186450000|2024-09-24 14:00:50|19839.6|19825.6|19822.6|19808.6|19840.6|19826.6|19821.3|19807.3|0
1727186460000|2024-09-24 14:01:00|19821.8|19807.8|19825.3|19811.3|19829.8|19815.8|19821.8|19807.8|0
1727186470000|2024-09-24 14:01:10|19818.3|19804.3|19824.6|19810.6|19825.8|19811.8|19818.3|19804.3|0
1727186480000|2024-09-24 14:01:20|19824.7|19810.7|19821.6|19807.6|19825.6|19811.6|19821.6|19807.6|0
1727186490000|2024-09-24 14:01:30|19825.6|19811.6|19825.8|19811.8|19827|19813|19823.6|19809.6|0
1727186500000|2024-09-24 14:01:40|19824.7|19810.7|19827.3|19813.3|19827.3|19813.3|19824.1|19810.1|0
1727186510000|2024-09-24 14:01:50|19824.3|19810.3|19825.6|19811.6|19825.7|19811.7|19823.5|19809.5|0
1727186520000|2024-09-24 14:02:00|19825.1|19811.1|19823.7|19809.7|19825.1|19811.1|19820.1|19806.1|0
1727186530000|2024-09-24 14:02:10|19824.8|19810.8|19815.3|19801.3|19824.8|19810.8|19815.3|19801.3|0
1727186540000|2024-09-24 14:02:20|19815.6|19801.6|19816.8|19802.8|19817.8|19803.8|19812.8|19798.8|0
1727186550000|2024-09-24 14:02:30|19816.1|19802.1|19822.1|19808.1|19822.1|19808.1|19815.7|19801.7|0
1727186560000|2024-09-24 14:02:40|19819.3|19805.3|19814.3|19800.3|19820.2|19806.2|19813|19799|0
1727186570000|2024-09-24 14:02:50|19813.6|19799.6|19812.7|19798.7|19815.1|19801.1|19811.1|19797.1|0
1727186580000|2024-09-24 14:03:00|19806|19792|19791.1|19777.1|19806|19792|19782.5|19768.5|0
1727186590000|2024-09-24 14:03:10|19791.2|19777.2|19781.3|19767.3|19791.2|19777.2|19780|19766|0
1727186600000|2024-09-24 14:03:20|19778.2|19764.2|19780.6|19766.6|19782.5|19768.5|19778.2|19764.2|0
1727186610000|2024-09-24 14:03:30|19780.8|19766.8|19770.5|19756.5|19781.3|19767.3|19770.5|19756.5|0
1727186620000|2024-09-24 14:03:40|19776|19762|19785.3|19771.3|19785.3|19771.3|19775.5|19761.5|0
1727186630000|2024-09-24 14:03:50|19786.7|19772.7|19790.6|19776.6|19791.5|19777.5|19786|19772|0
1727186640000|2024-09-24 14:04:00|19789.2|19775.2|19785.1|19771.1|19789.2|19775.2|19785.1|19771.1|0
1727186650000|2024-09-24 14:04:10|19786.8|19772.8|19789.3|19775.3|19789.8|19775.8|19784.1|19770.1|0
1727186660000|2024-09-24 14:04:20|19789.7|19775.7|19785.6|19771.6|19789.7|19775.7|19785.6|19771.6|0
1727186670000|2024-09-24 14:04:30|19784.2|19770.2|19787.1|19773.1|19787.6|19773.6|19784.1|19770.1|0
1727186680000|2024-09-24 14:04:40|19790.6|19776.6|19792.3|19778.3|19796.6|19782.6|19788.3|19774.3|0
1727186690000|2024-09-24 14:04:50|19791.1|19777.1|19788|19774|19791.8|19777.8|19788|19774|0
1727186700000|2024-09-24 14:05:00|19786.8|19772.8|19794.7|19780.7|19794.7|19780.7|19786.8|19772.8|0
1727186710000|2024-09-24 14:05:10|19794|19780|19794.3|19780.3|19796.8|19782.8|19791.1|19777.1|0
1727186720000|2024-09-24 14:05:20|19793|19779|19792.3|19778.3|19793.7|19779.7|19788.5|19774.5|0
1727186730000|2024-09-24 14:05:30|19790.6|19776.6|19797|19783|19798.2|19784.2|19790.3|19776.3|0
1727186740000|2024-09-24 14:05:40|19796.6|19782.6|19795.6|19781.6|19796.6|19782.6|19793.1|19779.1|0
1727186750000|2024-09-24 14:05:50|19796|19782|19790|19776|19796|19782|19789.7|19775.7|0
1727186760000|2024-09-24 14:06:00|19788.3|19774.3|19789.1|19775.1|19790.1|19776.1|19786.1|19772.1|0
1727186770000|2024-09-24 14:06:10|19789.2|19775.2|19784|19770|19789.2|19775.2|19783.8|19769.8|0
1727186780000|2024-09-24 14:06:20|19781.6|19767.6|19772.3|19758.3|19781.6|19767.6|19771.8|19757.8|0
1727186790000|2024-09-24 14:06:30|19773.3|19759.3|19776.7|19762.7|19779.8|19765.8|19773.3|19759.3|0
1727186800000|2024-09-24 14:06:40|19776.2|19762.2|19785.5|19771.5|19785.5|19771.5|19774.1|19760.1|0
1727186810000|2024-09-24 14:06:50|19782.7|19768.7|19785.1|19771.1|19785.1|19771.1|19780|19766|0
1727186820000|2024-09-24 14:07:00|19788.6|19774.6|19782.6|19768.6|19788.6|19774.6|19782.1|19768.1|0
1727186830000|2024-09-24 14:07:10|19782.7|19768.7|19784.3|19770.3|19786.8|19772.8|19782.7|19768.7|0
1727186840000|2024-09-24 14:07:20|19783.8|19769.8|19791.1|19777.1|19791.1|19777.1|19783.6|19769.6|0
1727186850000|2024-09-24 14:07:30|19791.3|19777.3|19797.3|19783.3|19800|19786|19790.2|19776.2|0
1727186860000|2024-09-24 14:07:40|19795|19781|19797.1|19783.1|19798.5|19784.5|19794.3|19780.3|0
1727186870000|2024-09-24 14:07:50|19798.8|19784.8|19800.5|19786.5|19801|19787|19797.6|19783.6|0
1727186880000|2024-09-24 14:08:00|19801.1|19787.1|19794.7|19780.7|19801.1|19787.1|19794.7|19780.7|0
1727186890000|2024-09-24 14:08:10|19795.6|19781.6|19796.7|19782.7|19797.8|19783.8|19795.6|19781.6|0
1727186900000|2024-09-24 14:08:20|19797|19783|19798|19784|19801.8|19787.8|19797|19783|0
1727186910000|2024-09-24 14:08:30|19798.7|19784.7|19794.2|19780.2|19799.3|19785.3|19794.2|19780.2|0
1727186920000|2024-09-24 14:08:40|19796|19782|19793.1|19779.1|19796.1|19782.1|19792.5|19778.5|0
1727186930000|2024-09-24 14:08:50|19794.1|19780.1|19792.8|19778.8|19796.1|19782.1|19792.7|19778.7|0
1727186940000|2024-09-24 14:09:00|19791.7|19777.7|19792.8|19778.8|19795.8|19781.8|19791.7|19777.7|0
1727186950000|2024-09-24 14:09:10|19792.3|19778.3|19796.2|19782.2|19796.2|19782.2|19789.2|19775.2|0
1727186960000|2024-09-24 14:09:20|19796.3|19782.3|19802.8|19788.8|19803.5|19789.5|19796.3|19782.3|0
1727186970000|2024-09-24 14:09:30|19804.3|19790.3|19805|19791|19808.1|19794.1|19804.3|19790.3|0
1727186980000|2024-09-24 14:09:40|19807.5|19793.5|19796.6|19782.6|19807.8|19793.8|19796.1|19782.1|0
1727186990000|2024-09-24 14:09:50|19796.7|19782.7|19795.6|19781.6|19796.7|19782.7|19794.5|19780.5|0
1727187000000|2024-09-24 14:10:00|19794.6|19780.6|19797.6|19783.6|19799.8|19785.8|19794.2|19780.2|0
1727187010000|2024-09-24 14:10:10|19796.1|19782.1|19796.6|19782.6|19797.3|19783.3|19796.1|19782.1|0
1727187020000|2024-09-24 14:10:20|19796.8|19782.8|19801.3|19787.3|19801.8|19787.8|19796.8|19782.8|0
1727187030000|2024-09-24 14:10:30|19801.8|19787.8|19801.7|19787.7|19803.5|19789.5|19800.1|19786.1|0
1727187040000|2024-09-24 14:10:40|19802.6|19788.6|19808.1|19794.1|19808.1|19794.1|19802.2|19788.2|0
1727187050000|2024-09-24 14:10:50|19806.8|19792.8|19814.7|19800.7|19814.7|19800.7|19806.5|19792.5|0
1727187060000|2024-09-24 14:11:00|19818.3|19804.3|19821.2|19807.2|19822.2|19808.2|19815.6|19801.6|0
1727187070000|2024-09-24 14:11:10|19821.3|19807.3|19824.1|19810.1|19825.7|19811.7|19819.8|19805.8|0
1727187080000|2024-09-24 14:11:20|19825.3|19811.3|19825.2|19811.2|19825.8|19811.8|19823.8|19809.8|0
1727187090000|2024-09-24 14:11:30|19824.8|19810.8|19826.2|19812.2|19827.2|19813.2|19824.8|19810.8|0
1727187100000|2024-09-24 14:11:40|19826|19812|19825.3|19811.3|19826.1|19812.1|19823.2|19809.2|0
1727187110000|2024-09-24 14:11:50|19824.3|19810.3|19825.2|19811.2|19826.7|19812.7|19822.7|19808.7|0
1727187120000|2024-09-24 14:12:00|19824.6|19810.6|19822.7|19808.7|19828|19814|19822.7|19808.7|0
1727187130000|2024-09-24 14:12:10|19823.1|19809.1|19823.6|19809.6|19823.6|19809.6|19820.7|19806.7|0
1727187140000|2024-09-24 14:12:20|19822.6|19808.6|19824.6|19810.6|19829.5|19815.5|19822.5|19808.5|0
1727187150000|2024-09-24 14:12:30|19824.7|19810.7|19826.6|19812.6|19827.1|19813.1|19824|19810|0
1727187160000|2024-09-24 14:12:40|19828.2|19814.2|19830.6|19816.6|19830.6|19816.6|19827.8|19813.8|0
1727187170000|2024-09-24 14:12:50|19831|19817|19826.5|19812.5|19831|19817|19826.5|19812.5|0
1727187180000|2024-09-24 14:13:00|19825.5|19811.5|19822.5|19808.5|19825.5|19811.5|19820.8|19806.8|0
1727187190000|2024-09-24 14:13:10|19822.3|19808.3|19820.1|19806.1|19823.3|19809.3|19817.3|19803.3|0
1727187200000|2024-09-24 14:13:20|19822.6|19808.6|19824.6|19810.6|19827.8|19813.8|19822.6|19808.6|0
1727187210000|2024-09-24 14:13:30|19824.7|19810.7|19821|19807|19825.3|19811.3|19821|19807|0
1727187220000|2024-09-24 14:13:40|19823|19809|19821.3|19807.3|19823|19809|19820.8|19806.8|0
1727187230000|2024-09-24 14:13:50|19818.2|19804.2|19816.1|19802.1|19818.2|19804.2|19814|19800|0
1727187240000|2024-09-24 14:14:00|19817.3|19803.3|19815.6|19801.6|19817.3|19803.3|19813.1|19799.1|0
1727187250000|2024-09-24 14:14:10|19816.7|19802.7|19819.1|19805.1|19820.1|19806.1|19816.7|19802.7|0
1727187260000|2024-09-24 14:14:20|19819.2|19805.2|19817.8|19803.8|19819.6|19805.6|19815.2|19801.2|0
1727187270000|2024-09-24 14:14:30|19818|19804|19812.6|19798.6|19818|19804|19812.6|19798.6|0
1727187280000|2024-09-24 14:14:40|19812.8|19798.8|19807.3|19793.3|19812.8|19798.8|19807.3|19793.3|0
1727187290000|2024-09-24 14:14:50|19807.2|19793.2|19806.8|19792.8|19809|19795|19806.1|19792.1|0
1727187300000|2024-09-24 14:15:00|19804.1|19790.1|19808.1|19794.1|19811.3|19797.3|19802.8|19788.8|0
1727187310000|2024-09-24 14:15:10|19808.8|19794.8|19804.3|19790.3|19810.2|19796.2|19801.7|19787.7|0
1727187320000|2024-09-24 14:15:20|19805.1|19791.1|19805.8|19791.8|19807.6|19793.6|19803.5|19789.5|0
1727187330000|2024-09-24 14:15:30|19805.1|19791.1|19803.5|19789.5|19805.8|19791.8|19801.8|19787.8|0
1727187340000|2024-09-24 14:15:40|19804.1|19790.1|19812.3|19798.3|19812.3|19798.3|19804.1|19790.1|0
1727187350000|2024-09-24 14:15:50|19811.6|19797.6|19808.8|19794.8|19812.3|19798.3|19808.5|19794.5|0
1727187360000|2024-09-24 14:16:00|19808.1|19794.1|19808.3|19794.3|19815.1|19801.1|19808.1|19794.1|0
1727187370000|2024-09-24 14:16:10|19807.5|19793.5|19808.3|19794.3|19809.6|19795.6|19807.5|19793.5|0
1727187380000|2024-09-24 14:16:20|19808.5|19794.5|19806.5|19792.5|19809.7|19795.7|19804.8|19790.8|0
1727187390000|2024-09-24 14:16:30|19806.8|19792.8|19807.3|19793.3|19808.3|19794.3|19805.1|19791.1|0
1727187400000|2024-09-24 14:16:40|19807.7|19793.7|19801.8|19787.8|19807.7|19793.7|19799.8|19785.8|0
1727187410000|2024-09-24 14:16:50|19802.8|19788.8|19803.6|19789.6|19804.8|19790.8|19801|19787|0
1727187420000|2024-09-24 14:17:00|19804.8|19790.8|19811.5|19797.5|19813.1|19799.1|19804.8|19790.8|0
1727187430000|2024-09-24 14:17:10|19811.8|19797.8|19807.6|19793.6|19812.8|19798.8|19805.1|19791.1|0
1727187440000|2024-09-24 14:17:20|19806.8|19792.8|19802.7|19788.7|19806.8|19792.8|19801.2|19787.2|0
1727187450000|2024-09-24 14:17:30|19803.3|19789.3|19805.7|19791.7|19807.3|19793.3|19802.8|19788.8|0
1727187460000|2024-09-24 14:17:40|19805.8|19791.8|19806.1|19792.1|19810|19796|19805.8|19791.8|0
1727187470000|2024-09-24 14:17:50|19807.3|19793.3|19802.8|19788.8|19807.3|19793.3|19802|19788|0
1727187480000|2024-09-24 14:18:00|19803.6|19789.6|19796.2|19782.2|19804.1|19790.1|19796.2|19782.2|0
1727187490000|2024-09-24 14:18:10|19795.1|19781.1|19796.6|19782.6|19799.3|19785.3|19794.8|19780.8|0
1727187500000|2024-09-24 14:18:20|19797|19783|19800.7|19786.7|19802|19788|19794.8|19780.8|0
1727187510000|2024-09-24 14:18:30|19798.2|19784.2|19799.5|19785.5|19801.1|19787.1|19798.2|19784.2|0
1727187520000|2024-09-24 14:18:40|19798.6|19784.6|19812.6|19798.6|19812.6|19798.6|19798.6|19784.6|0
1727187530000|2024-09-24 14:18:50|19811.1|19797.1|19810|19796|19812.7|19798.7|19810|19796|0
1727187540000|2024-09-24 14:19:00|19810.5|19796.5|19808.7|19794.7|19813.1|19799.1|19808.7|19794.7|0
1727187550000|2024-09-24 14:19:10|19808.8|19794.8|19804.2|19790.2|19809.5|19795.5|19804.2|19790.2|0
1727187560000|2024-09-24 14:19:20|19803.1|19789.1|19801.2|19787.2|19803.8|19789.8|19800|19786|0
1727187570000|2024-09-24 14:19:30|19801.8|19787.8|19797.5|19783.5|19801.8|19787.8|19797.5|19783.5|0
1727187580000|2024-09-24 14:19:40|19797.6|19783.6|19795.5|19781.5|19798.3|19784.3|19795.5|19781.5|0
1727187590000|2024-09-24 14:19:50|19795.1|19781.1|19794.6|19780.6|19795.1|19781.1|19793.3|19779.3|0
1727187600000|2024-09-24 14:20:00|19790.7|19776.7|19800.1|19786.1|19800.1|19786.1|19790.7|19776.7|0
1727187610000|2024-09-24 14:20:10|19798.8|19784.8|19798.8|19784.8|19799.2|19785.2|19796.3|19782.3|0
1727187620000|2024-09-24 14:20:20|19798.3|19784.3|19800.6|19786.6|19801.2|19787.2|19797.6|19783.6|0
1727187630000|2024-09-24 14:20:30|19799.6|19785.6|19800.1|19786.1|19800.1|19786.1|19795|19781|0
1727187640000|2024-09-24 14:20:40|19798.8|19784.8|19800.1|19786.1|19800.8|19786.8|19795.3|19781.3|0
1727187650000|2024-09-24 14:20:50|19799.6|19785.6|19799.8|19785.8|19802.6|19788.6|19799|19785|0
1727187660000|2024-09-24 14:21:00|19801.6|19787.6|19805|19791|19805|19791|19800.3|19786.3|0
1727187670000|2024-09-24 14:21:10|19804.6|19790.6|19802.2|19788.2|19804.7|19790.7|19801.6|19787.6|0
1727187680000|2024-09-24 14:21:20|19800.1|19786.1|19796|19782|19800.1|19786.1|19796|19782|0
1727187690000|2024-09-24 14:21:30|19797.8|19783.8|19801.6|19787.6|19801.6|19787.6|19797.8|19783.8|0
1727187700000|2024-09-24 14:21:40|19802.6|19788.6|19801.3|19787.3|19808.3|19794.3|19800.8|19786.8|0
1727187710000|2024-09-24 14:21:50|19801.8|19787.8|19800.7|19786.7|19804.7|19790.7|19800.1|19786.1|0
1727187720000|2024-09-24 14:22:00|19801.5|19787.5|19795.3|19781.3|19802.2|19788.2|19795.3|19781.3|0
1727187730000|2024-09-24 14:22:10|19793.6|19779.6|19793.6|19779.6|19795.2|19781.2|19792.6|19778.6|0
1727187740000|2024-09-24 14:22:20|19792.6|19778.6|19794|19780|19794|19780|19790.1|19776.1|0
1727187750000|2024-09-24 14:22:30|19792.6|19778.6|19785.9|19771.9|19795.4|19781.4|19785.9|19771.9|0
1727187760000|2024-09-24 14:22:40|19786.7|19772.7|19786.9|19772.9|19786.9|19772.9|19785.4|19771.4|0
1727187770000|2024-09-24 14:22:50|19785.7|19771.7|19776.4|19762.4|19785.7|19771.7|19776.4|19762.4|0
1727187780000|2024-09-24 14:23:00|19766.2|19752.2|19753.8|19739.8|19766.2|19752.2|19752.3|19738.3|0
1727187790000|2024-09-24 14:23:10|19755.8|19741.8|19759.4|19745.4|19759.4|19745.4|19755.3|19741.3|0
1727187800000|2024-09-24 14:23:20|19759.7|19745.7|19751.3|19737.3|19762.3|19748.3|19751.3|19737.3|0
1727187810000|2024-09-24 14:23:30|19751.8|19737.8|19758.8|19744.8|19759|19745|19751.8|19737.8|0
1727187820000|2024-09-24 14:23:40|19759.5|19745.5|19767.4|19753.4|19768.3|19754.3|19758.7|19744.7|0
1727187830000|2024-09-24 14:23:50|19767.9|19753.9|19763.2|19749.2|19767.9|19753.9|19762.5|19748.5|0
1727187840000|2024-09-24 14:24:00|19761.3|19747.3|19772.5|19758.5|19772.5|19758.5|19761.3|19747.3|0
1727187850000|2024-09-24 14:24:10|19774.4|19760.4|19779.9|19765.9|19779.9|19765.9|19771|19757|0
1727187860000|2024-09-24 14:24:20|19779.3|19765.3|19781.3|19767.3|19781.8|19767.8|19779.2|19765.2|0
1727187870000|2024-09-24 14:24:30|19782.3|19768.3|19788.4|19774.4|19788.9|19774.9|19782.3|19768.3|0
1727187880000|2024-09-24 14:24:40|19787.4|19773.4|19786.2|19772.2|19787.4|19773.4|19781.8|19767.8|0
1727187890000|2024-09-24 14:24:50|19787.3|19773.3|19787.2|19773.2|19788.8|19774.8|19786.4|19772.4|0
1727187900000|2024-09-24 14:25:00|19788.3|19774.3|19796.5|19782.5|19797.2|19783.2|19786.9|19772.9|0
1727187910000|2024-09-24 14:25:10|19793.8|19779.8|19789.9|19775.9|19793.8|19779.8|19789.5|19775.5|0
1727187920000|2024-09-24 14:25:20|19790.8|19776.8|19787.3|19773.3|19790.8|19776.8|19787.3|19773.3|0
1727187930000|2024-09-24 14:25:30|19789.4|19775.4|19788.4|19774.4|19789.7|19775.7|19788.3|19774.3|0
1727187940000|2024-09-24 14:25:40|19787.3|19773.3|19780.7|19766.7|19787.8|19773.8|19780.5|19766.5|0
1727187950000|2024-09-24 14:25:50|19780|19766|19777.3|19763.3|19780.3|19766.3|19775.7|19761.7|0
1727187960000|2024-09-24 14:26:00|19778.9|19764.9|19782.8|19768.8|19782.8|19768.8|19778.9|19764.9|0
1727187970000|2024-09-24 14:26:10|19783.5|19769.5|19782.2|19768.2|19785.2|19771.2|19781.4|19767.4|0
1727187980000|2024-09-24 14:26:20|19781.8|19767.8|19782|19768|19782.4|19768.4|19780.8|19766.8|0
1727187990000|2024-09-24 14:26:30|19783.8|19769.8|19781.7|19767.7|19783.8|19769.8|19780.4|19766.4|0
1727188000000|2024-09-24 14:26:40|19781|19767|19779.4|19765.4|19783.4|19769.4|19779.2|19765.2|0
1727188010000|2024-09-24 14:26:50|19780.8|19766.8|19785|19771|19785.2|19771.2|19780.3|19766.3|0
1727188020000|2024-09-24 14:27:00|19784.8|19770.8|19786.5|19772.5|19786.5|19772.5|19782.8|19768.8|0
1727188030000|2024-09-24 14:27:10|19786.9|19772.9|19786.9|19772.9|19788.9|19774.9|19786|19772|0
1727188040000|2024-09-24 14:27:20|19787.3|19773.3|19786.2|19772.2|19790.3|19776.3|19786|19772|0
1727188050000|2024-09-24 14:27:30|19788.2|19774.2|19785.7|19771.7|19788.2|19774.2|19784.9|19770.9|0
1727188060000|2024-09-24 14:27:40|19784|19770|19784.7|19770.7|19785.5|19771.5|19783.8|19769.8|0
1727188070000|2024-09-24 14:27:50|19785|19771|19787.4|19773.4|19788.9|19774.9|19782.2|19768.2|0
1727188080000|2024-09-24 14:28:00|19785.2|19771.2|19791.5|19777.5|19791.5|19777.5|19784.4|19770.4|0
1727188090000|2024-09-24 14:28:10|19790.8|19776.8|19787.9|19773.9|19790.8|19776.8|19787.9|19773.9|0
1727188100000|2024-09-24 14:28:20|19786.9|19772.9|19786.7|19772.7|19786.9|19772.9|19781|19767|0
1727188110000|2024-09-24 14:28:30|19784|19770|19784.5|19770.5|19785.4|19771.4|19783.2|19769.2|0
1727188120000|2024-09-24 14:28:40|19783.8|19769.8|19773.5|19759.5|19784.4|19770.4|19773.5|19759.5|0
1727188130000|2024-09-24 14:28:50|19772.9|19758.9|19773.5|19759.5|19776|19762|19771.8|19757.8|0
1727188140000|2024-09-24 14:29:00|19773.3|19759.3|19773.4|19759.4|19775.4|19761.4|19769.9|19755.9|0
1727188150000|2024-09-24 14:29:10|19770.5|19756.5|19777.7|19763.7|19778.3|19764.3|19770.5|19756.5|0
1727188160000|2024-09-24 14:29:20|19776.9|19762.9|19772.4|19758.4|19779.7|19765.7|19771.5|19757.5|0
1727188170000|2024-09-24 14:29:30|19774.2|19760.2|19777.9|19763.9|19777.9|19763.9|19773.9|19759.9|0
1727188180000|2024-09-24 14:29:40|19777|19763|19775|19761|19777|19763|19774.2|19760.2|0
1727188190000|2024-09-24 14:29:50|19775.8|19761.8|19776.2|19762.2|19778.9|19764.9|19774.3|19760.3|0
1727188200000|2024-09-24 14:30:00|19774.5|19760.5|19773.5|19759.5|19775.4|19761.4|19772|19758|0
1727188210000|2024-09-24 14:30:10|19772.2|19758.2|19773.5|19759.5|19777.5|19763.5|19771.9|19757.9|0
1727188220000|2024-09-24 14:30:20|19772.2|19758.2|19774.4|19760.4|19775.4|19761.4|19770.5|19756.5|0
1727188230000|2024-09-24 14:30:30|19776.8|19762.8|19775.4|19761.4|19783.7|19769.7|19775.4|19761.4|0
1727188240000|2024-09-24 14:30:40|19778.3|19764.3|19772.7|19758.7|19778.3|19764.3|19771.4|19757.4|0
1727188250000|2024-09-24 14:30:50|19772.3|19758.3|19770.2|19756.2|19772.8|19758.8|19767.7|19753.7|0
1727188260000|2024-09-24 14:31:00|19770.9|19756.9|19775.7|19761.7|19775.8|19761.8|19770.9|19756.9|0
1727188270000|2024-09-24 14:31:10|19776.5|19762.5|19783.7|19769.7|19783.9|19769.9|19776.5|19762.5|0
1727188280000|2024-09-24 14:31:20|19786|19772|19781.4|19767.4|19786.4|19772.4|19781.4|19767.4|0
1727188290000|2024-09-24 14:31:30|19783.2|19769.2|19792.4|19778.4|19792.4|19778.4|19783.2|19769.2|0
1727188300000|2024-09-24 14:31:40|19792.5|19778.5|19790.9|19776.9|19796.9|19782.9|19790.9|19776.9|0
1727188310000|2024-09-24 14:31:50|19793.5|19779.5|19792.8|19778.8|19794.9|19780.9|19792.8|19778.8|0
1727188320000|2024-09-24 14:32:00|19791.4|19777.4|19788.7|19774.7|19793.5|19779.5|19787.9|19773.9|0
1727188330000|2024-09-24 14:32:10|19786.5|19772.5|19784.7|19770.7|19787|19773|19784.2|19770.2|0
1727188340000|2024-09-24 14:32:20|19783.4|19769.4|19779.8|19765.8|19784.9|19770.9|19779.8|19765.8|0
1727188350000|2024-09-24 14:32:30|19779.7|19765.7|19785.8|19771.8|19785.8|19771.8|19779.7|19765.7|0
1727188360000|2024-09-24 14:32:40|19784|19770|19778.5|19764.5|19784.3|19770.3|19778.5|19764.5|0
1727188370000|2024-09-24 14:32:50|19779|19765|19781.9|19767.9|19781.9|19767.9|19778.4|19764.4|0
1727188380000|2024-09-24 14:33:00|19780.8|19766.8|19789.9|19775.9|19789.9|19775.9|19780|19766|0
1727188390000|2024-09-24 14:33:10|19790.5|19776.5|19792.3|19778.3|19793.7|19779.7|19790.5|19776.5|0
1727188400000|2024-09-24 14:33:20|19791|19777|19787.2|19773.2|19791|19777|19787.2|19773.2|0
1727188410000|2024-09-24 14:33:30|19788.4|19774.4|19788.9|19774.9|19789|19775|19788.2|19774.2|0
1727188420000|2024-09-24 14:33:40|19788.2|19774.2|19787.9|19773.9|19788.5|19774.5|19787.3|19773.3|0
1727188430000|2024-09-24 14:33:50|19789.8|19775.8|19790.5|19776.5|19792.4|19778.4|19788.4|19774.4|0
1727188440000|2024-09-24 14:34:00|19791.2|19777.2|19781.3|19767.3|19791.2|19777.2|19781.3|19767.3|0
1727188450000|2024-09-24 14:34:10|19781.7|19767.7|19786.7|19772.7|19786.7|19772.7|19781|19767|0
1727188460000|2024-09-24 14:34:20|19786|19772|19788.3|19774.3|19788.5|19774.5|19785.3|19771.3|0
1727188470000|2024-09-24 14:34:30|19787.2|19773.2|19784.7|19770.7|19787.2|19773.2|19784.7|19770.7|0
1727188480000|2024-09-24 14:34:40|19783.9|19769.9|19781.2|19767.2|19784.8|19770.8|19778.5|19764.5|0
1727188490000|2024-09-24 14:34:50|19780.3|19766.3|19782|19768|19783.5|19769.5|19780.3|19766.3|0
1727188500000|2024-09-24 14:35:00|19781|19767|19785|19771|19785|19771|19778.9|19764.9|0
1727188510000|2024-09-24 14:35:10|19785.3|19771.3|19777.2|19763.2|19787.3|19773.3|19777.2|19763.2|0
1727188520000|2024-09-24 14:35:20|19778.5|19764.5|19782.8|19768.8|19782.8|19768.8|19777.8|19763.8|0
1727188530000|2024-09-24 14:35:30|19783.4|19769.4|19782.3|19768.3|19786.2|19772.2|19781.2|19767.2|0
1727188540000|2024-09-24 14:35:40|19782.9|19768.9|19789.3|19775.3|19789.3|19775.3|19782.9|19768.9|0
1727188550000|2024-09-24 14:35:50|19786.5|19772.5|19781.4|19767.4|19786.5|19772.5|19781.4|19767.4|0
1727188560000|2024-09-24 14:36:00|19780.8|19766.8|19777.2|19763.2|19781.2|19767.2|19777|19763|0
1727188570000|2024-09-24 14:36:10|19776|19762|19772.4|19758.4|19776|19762|19772.4|19758.4|0
1727188580000|2024-09-24 14:36:20|19775|19761|19773.5|19759.5|19775|19761|19773|19759|0
1727188590000|2024-09-24 14:36:30|19774.8|19760.8|19765.8|19751.8|19775|19761|19765.8|19751.8|0
1727188600000|2024-09-24 14:36:40|19766.2|19752.2|19768.8|19754.8|19770.2|19756.2|19766.2|19752.2|0
1727188610000|2024-09-24 14:36:50|19768.9|19754.9|19771.8|19757.8|19771.9|19757.9|19768.7|19754.7|0
1727188620000|2024-09-24 14:37:00|19770.4|19756.4|19769.3|19755.3|19775.9|19761.9|19769.3|19755.3|0
1727188630000|2024-09-24 14:37:10|19768.3|19754.3|19762.4|19748.4|19770.4|19756.4|19762.4|19748.4|0
1727188640000|2024-09-24 14:37:20|19763.5|19749.5|19776.5|19762.5|19776.5|19762.5|19763.5|19749.5|0
1727188650000|2024-09-24 14:37:30|19775.4|19761.4|19779.3|19765.3|19780.4|19766.4|19774.7|19760.7|0
1727188660000|2024-09-24 14:37:40|19776.4|19762.4|19768.9|19754.9|19777.2|19763.2|19768.9|19754.9|0
1727188670000|2024-09-24 14:37:50|19768.7|19754.7|19768.3|19754.3|19769.7|19755.7|19767.5|19753.5|0
1727188680000|2024-09-24 14:38:00|19766.7|19752.7|19771.7|19757.7|19772.5|19758.5|19765.4|19751.4|0
1727188690000|2024-09-24 14:38:10|19772.9|19758.9|19772.9|19758.9|19776.5|19762.5|19771.2|19757.2|0
1727188700000|2024-09-24 14:38:20|19773.4|19759.4|19777.2|19763.2|19778.2|19764.2|19772.7|19758.7|0
1727188710000|2024-09-24 14:38:30|19777.7|19763.7|19777.2|19763.2|19778.7|19764.7|19775.4|19761.4|0
1727188720000|2024-09-24 14:38:40|19775.9|19761.9|19778.2|19764.2|19778.2|19764.2|19775|19761|0
1727188730000|2024-09-24 14:38:50|19777.9|19763.9|19778.2|19764.2|19781|19767|19777|19763|0
1727188740000|2024-09-24 14:39:00|19777.2|19763.2|19774.5|19760.5|19777.2|19763.2|19773.3|19759.3|0
1727188750000|2024-09-24 14:39:10|19776|19762|19772.4|19758.4|19776|19762|19772.4|19758.4|0
1727188760000|2024-09-24 14:39:20|19773.2|19759.2|19766.3|19752.3|19773.3|19759.3|19765.2|19751.2|0
1727188770000|2024-09-24 14:39:30|19766.7|19752.7|19764.2|19750.2|19767.3|19753.3|19764.2|19750.2|0
1727188780000|2024-09-24 14:39:40|19764.5|19750.5|19760.8|19746.8|19767.3|19753.3|19760.8|19746.8|0
1727188790000|2024-09-24 14:39:50|19759.9|19745.9|19756.9|19742.9|19760|19746|19756.9|19742.9|0
1727188800000|2024-09-24 14:40:00|19757.2|19743.2|19759.4|19745.4|19764.2|19750.2|19757|19743|0
1727188810000|2024-09-24 14:40:10|19760.8|19746.8|19748|19734|19760.9|19746.9|19748|19734|0
1727188820000|2024-09-24 14:40:20|19746.7|19732.7|19758.2|19744.2|19758.2|19744.2|19745.8|19731.8|0
1727188830000|2024-09-24 14:40:30|19759.3|19745.3|19757.5|19743.5|19759.8|19745.8|19756|19742|0
1727188840000|2024-09-24 14:40:40|19758.3|19744.3|19753.9|19739.9|19759.7|19745.7|19753.9|19739.9|0
1727188850000|2024-09-24 14:40:50|19755.3|19741.3|19754.2|19740.2|19756.2|19742.2|19754|19740|0
1727188860000|2024-09-24 14:41:00|19752.2|19738.2|19756.7|19742.7|19758.3|19744.3|19752.2|19738.2|0
1727188870000|2024-09-24 14:41:10|19756.8|19742.8|19754.4|19740.4|19756.9|19742.9|19752.2|19738.2|0
1727188880000|2024-09-24 14:41:20|19754.8|19740.8|19752.7|19738.7|19754.8|19740.8|19750.9|19736.9|0
1727188890000|2024-09-24 14:41:30|19751|19737|19752.2|19738.2|19752.2|19738.2|19750|19736|0
1727188900000|2024-09-24 14:41:40|19750.9|19736.9|19745.8|19731.8|19754|19740|19741.3|19727.3|0
1727188910000|2024-09-24 14:41:50|19748.5|19734.5|19749.5|19735.5|19752.8|19738.8|19748.5|19734.5|0
1727188920000|2024-09-24 14:42:00|19749.7|19735.7|19749.3|19735.3|19749.7|19735.7|19745.8|19731.8|0
1727188930000|2024-09-24 14:42:10|19747|19733|19744.2|19730.2|19747|19733|19742.2|19728.2|0
1727188940000|2024-09-24 14:42:20|19744.5|19730.5|19753.7|19739.7|19753.7|19739.7|19744.5|19730.5|0
1727188950000|2024-09-24 14:42:30|19754.4|19740.4|19754.4|19740.4|19755.4|19741.4|19751.7|19737.7|0
1727188960000|2024-09-24 14:42:40|19757.2|19743.2|19756|19742|19757.2|19743.2|19753.5|19739.5|0
1727188970000|2024-09-24 14:42:50|19757.5|19743.5|19766.3|19752.3|19767.3|19753.3|19757.5|19743.5|0
1727188980000|2024-09-24 14:43:00|19765|19751|19773.5|19759.5|19773.5|19759.5|19765|19751|0
1727188990000|2024-09-24 14:43:10|19772.4|19758.4|19768.7|19754.7|19773|19759|19768.7|19754.7|0
1727189000000|2024-09-24 14:43:20|19768.3|19754.3|19765.7|19751.7|19768.3|19754.3|19764|19750|0
1727189010000|2024-09-24 14:43:30|19765.2|19751.2|19769.2|19755.2|19770.8|19756.8|19764.4|19750.4|0
1727189020000|2024-09-24 14:43:40|19769|19755|19772.5|19758.5|19773|19759|19768|19754|0
1727189030000|2024-09-24 14:43:50|19771.4|19757.4|19771|19757|19771.4|19757.4|19768.3|19754.3|0
1727189040000|2024-09-24 14:44:00|19770.8|19756.8|19771.4|19757.4|19772.3|19758.3|19770.5|19756.5|0
1727189050000|2024-09-24 14:44:10|19774.2|19760.2|19774.7|19760.7|19779.3|19765.3|19774.2|19760.2|0
1727189060000|2024-09-24 14:44:20|19774.8|19760.8|19774.2|19760.2|19775.2|19761.2|19771.3|19757.3|0
1727189070000|2024-09-24 14:44:30|19775|19761|19778.7|19764.7|19778.7|19764.7|19775|19761|0
1727189080000|2024-09-24 14:44:40|19778.3|19764.3|19775.8|19761.8|19778.3|19764.3|19774.8|19760.8|0
1727189090000|2024-09-24 14:44:50|19776|19762|19776.9|19762.9|19776.9|19762.9|19775.3|19761.3|0
1727189100000|2024-09-24 14:45:00|19774.8|19760.8|19779|19765|19779|19765|19774.8|19760.8|0
1727189110000|2024-09-24 14:45:10|19781.2|19767.2|19786.5|19772.5|19786.5|19772.5|19780|19766|0
1727189120000|2024-09-24 14:45:20|19786|19772|19788.2|19774.2|19788.7|19774.7|19785.8|19771.8|0
1727189130000|2024-09-24 14:45:30|19787.3|19773.3|19788.2|19774.2|19789.8|19775.8|19786.7|19772.7|0
1727189140000|2024-09-24 14:45:40|19787.7|19773.7|19785.3|19771.3|19787.9|19773.9|19784.8|19770.8|0
1727189150000|2024-09-24 14:45:50|19784.8|19770.8|19786.9|19772.9|19786.9|19772.9|19783|19769|0
1727189160000|2024-09-24 14:46:00|19787.2|19773.2|19786.4|19772.4|19787.7|19773.7|19785.3|19771.3|0
1727189170000|2024-09-24 14:46:10|19785.5|19771.5|19785|19771|19785.7|19771.7|19783|19769|0
1727189180000|2024-09-24 14:46:20|19787.7|19773.7|19790.5|19776.5|19790.5|19776.5|19786.4|19772.4|0
1727189190000|2024-09-24 14:46:30|19791.7|19777.7|19798.8|19784.8|19802.8|19788.8|19791.7|19777.7|0
1727189200000|2024-09-24 14:46:40|19799.4|19785.4|19799.2|19785.2|19799.4|19785.4|19796.9|19782.9|0
1727189210000|2024-09-24 14:46:50|19799.5|19785.5|19807.3|19793.3|19807.5|19793.5|19799.5|19785.5|0
1727189220000|2024-09-24 14:47:00|19807|19793|19808.9|19794.9|19810.4|19796.4|19806.7|19792.7|0
1727189230000|2024-09-24 14:47:10|19806.9|19792.9|19808.8|19794.8|19809|19795|19806|19792|0
1727189240000|2024-09-24 14:47:20|19809.2|19795.2|19803.2|19789.2|19809.2|19795.2|19803.2|19789.2|0
1727189250000|2024-09-24 14:47:30|19802.9|19788.9|19804.5|19790.5|19804.8|19790.8|19802.9|19788.9|0
1727189260000|2024-09-24 14:47:40|19802.7|19788.7|19800.8|19786.8|19803.5|19789.5|19800.8|19786.8|0
1727189270000|2024-09-24 14:47:50|19799.7|19785.7|19800.5|19786.5|19800.9|19786.9|19798.5|19784.5|0
1727189280000|2024-09-24 14:48:00|19799.7|19785.7|19803.5|19789.5|19803.5|19789.5|19798.9|19784.9|0
1727189290000|2024-09-24 14:48:10|19802.5|19788.5|19797.8|19783.8|19802.9|19788.9|19797.8|19783.8|0
1727189300000|2024-09-24 14:48:20|19796.9|19782.9|19800.5|19786.5|19803.4|19789.4|19796.8|19782.8|0
1727189310000|2024-09-24 14:48:30|19801.4|19787.4|19801.8|19787.8|19802.2|19788.2|19800.8|19786.8|0
1727189320000|2024-09-24 14:48:40|19800.9|19786.9|19802.5|19788.5|19804.4|19790.4|19800.9|19786.9|0
1727189330000|2024-09-24 14:48:50|19802.4|19788.4|19804.7|19790.7|19804.7|19790.7|19800.9|19786.9|0
1727189340000|2024-09-24 14:49:00|19803.2|19789.2|19802.3|19788.3|19803.7|19789.7|19799.5|19785.5|0
1727189350000|2024-09-24 14:49:10|19800.8|19786.8|19798.5|19784.5|19802|19788|19796|19782|0
1727189360000|2024-09-24 14:49:20|19799.8|19785.8|19800.3|19786.3|19800.3|19786.3|19798.7|19784.7|0
1727189370000|2024-09-24 14:49:30|19800.7|19786.7|19800.2|19786.2|19800.9|19786.9|19799.5|19785.5|0
1727189380000|2024-09-24 14:49:40|19799.4|19785.4|19805.7|19791.7|19805.7|19791.7|19799.3|19785.3|0
1727189390000|2024-09-24 14:49:50|19804.9|19790.9|19804.3|19790.3|19806.3|19792.3|19804|19790|0
1727189400000|2024-09-24 14:50:00|19805.7|19791.7|19814.2|19800.2|19814.2|19800.2|19805.7|19791.7|0
1727189410000|2024-09-24 14:50:10|19814.9|19800.9|19816.9|19802.9|19816.9|19802.9|19812.4|19798.4|0
1727189420000|2024-09-24 14:50:20|19815.9|19801.9|19813.7|19799.7|19819.2|19805.2|19813.7|19799.7|0
1727189430000|2024-09-24 14:50:30|19815.2|19801.2|19817.2|19803.2|19817.2|19803.2|19813.7|19799.7|0
1727189440000|2024-09-24 14:50:40|19818.3|19804.3|19820.4|19806.4|19820.8|19806.8|19818.3|19804.3|0
1727189450000|2024-09-24 14:50:50|19819.3|19805.3|19821.5|19807.5|19823.4|19809.4|19819.2|19805.2|0
1727189460000|2024-09-24 14:51:00|19821.9|19807.9|19819.9|19805.9|19822.8|19808.8|19819.9|19805.9|0
1727189470000|2024-09-24 14:51:10|19820.9|19806.9|19817.4|19803.4|19820.9|19806.9|19817.2|19803.2|0
1727189480000|2024-09-24 14:51:20|19818.4|19804.4|19818.2|19804.2|19819.7|19805.7|19817.8|19803.8|0
1727189490000|2024-09-24 14:51:30|19818.4|19804.4|19815.3|19801.3|19818.4|19804.4|19814|19800|0
1727189500000|2024-09-24 14:51:40|19816.4|19802.4|19821.9|19807.9|19821.9|19807.9|19816.4|19802.4|0
1727189510000|2024-09-24 14:51:50|19821.8|19807.8|19820.2|19806.2|19822.4|19808.4|19820|19806|0
1727189520000|2024-09-24 14:52:00|19820.7|19806.7|19822.9|19808.9|19822.9|19808.9|19819.7|19805.7|0
1727189530000|2024-09-24 14:52:10|19823.7|19809.7|19827|19813|19827|19813|19823.7|19809.7|0
1727189540000|2024-09-24 14:52:20|19826.9|19812.9|19824.2|19810.2|19826.9|19812.9|19823.4|19809.4|0
1727189550000|2024-09-24 14:52:30|19824|19810|19826|19812|19826|19812|19822.9|19808.9|0
1727189560000|2024-09-24 14:52:40|19827.4|19813.4|19835.7|19821.7|19835.7|19821.7|19827.4|19813.4|0
1727189570000|2024-09-24 14:52:50|19834.5|19820.5|19831|19817|19835|19821|19830.3|19816.3|0
1727189580000|2024-09-24 14:53:00|19831.2|19817.2|19830|19816|19831.3|19817.3|19829|19815|0
1727189590000|2024-09-24 14:53:10|19830.2|19816.2|19829.9|19815.9|19830.8|19816.8|19828|19814|0
1727189600000|2024-09-24 14:53:20|19829|19815|19828|19814|19829.9|19815.9|19827.7|19813.7|0
1727189610000|2024-09-24 14:53:30|19827.4|19813.4|19832.5|19818.5|19832.7|19818.7|19827.4|19813.4|0
1727189620000|2024-09-24 14:53:40|19833.2|19819.2|19835|19821|19835.2|19821.2|19832.8|19818.8|0
1727189630000|2024-09-24 14:53:50|19834.8|19820.8|19833.9|19819.9|19836|19822|19833.5|19819.5|0
1727189640000|2024-09-24 14:54:00|19834.4|19820.4|19841.7|19827.7|19844.4|19830.4|19834.4|19820.4|0
1727189650000|2024-09-24 14:54:10|19840.8|19826.8|19838.2|19824.2|19840.8|19826.8|19836.9|19822.9|0
1727189660000|2024-09-24 14:54:20|19837.9|19823.9|19838.2|19824.2|19838.2|19824.2|19834.4|19820.4|0
1727189670000|2024-09-24 14:54:30|19837.7|19823.7|19835.7|19821.7|19837.8|19823.8|19834.7|19820.7|0
1727189680000|2024-09-24 14:54:40|19835.9|19821.9|19834.4|19820.4|19835.9|19821.9|19833.2|19819.2|0
1727189690000|2024-09-24 14:54:50|19834.3|19820.3|19835.5|19821.5|19835.7|19821.7|19834.2|19820.2|0
1727189700000|2024-09-24 14:55:00|19835.7|19821.7|19841.7|19827.7|19841.7|19827.7|19835.4|19821.4|0
1727189710000|2024-09-24 14:55:10|19842.2|19828.2|19836.9|19822.9|19842.2|19828.2|19836.3|19822.3|0
1727189720000|2024-09-24 14:55:20|19836.8|19822.8|19837|19823|19837|19823|19832.9|19818.9|0
1727189730000|2024-09-24 14:55:30|19835.9|19821.9|19837.2|19823.2|19837.5|19823.5|19835.9|19821.9|0
1727189740000|2024-09-24 14:55:40|19837.3|19823.3|19839.2|19825.2|19840.7|19826.7|19837.3|19823.3|0
1727189750000|2024-09-24 14:55:50|19839|19825|19834.2|19820.2|19839.2|19825.2|19834.2|19820.2|0
1727189760000|2024-09-24 14:56:00|19835.2|19821.2|19841.9|19827.9|19841.9|19827.9|19835.2|19821.2|0
1727189770000|2024-09-24 14:56:10|19841.7|19827.7|19838.4|19824.4|19841.7|19827.7|19838.4|19824.4|0
1727189780000|2024-09-24 14:56:20|19839.3|19825.3|19842.9|19828.9|19843.2|19829.2|19839.3|19825.3|0
1727189790000|2024-09-24 14:56:30|19842.7|19828.7|19843.5|19829.5|19843.8|19829.8|19842.7|19828.7|0
1727189800000|2024-09-24 14:56:40|19844.9|19830.9|19845.7|19831.7|19846.8|19832.8|19844.5|19830.5|0
1727189810000|2024-09-24 14:56:50|19848.4|19834.4|19846.4|19832.4|19848.4|19834.4|19844.2|19830.2|0
1727189820000|2024-09-24 14:57:00|19847.2|19833.2|19851.2|19837.2|19852.5|19838.5|19846.9|19832.9|0
1727189830000|2024-09-24 14:57:10|19850.5|19836.5|19853.3|19839.3|19853.3|19839.3|19850|19836|0
1727189840000|2024-09-24 14:57:20|19853.7|19839.7|19858.4|19844.4|19860.4|19846.4|19853.7|19839.7|0
1727189850000|2024-09-24 14:57:30|19858.7|19844.7|19855.7|19841.7|19858.7|19844.7|19854.7|19840.7|0
1727189860000|2024-09-24 14:57:40|19856.3|19842.3|19857.4|19843.4|19857.4|19843.4|19853.2|19839.2|0
1727189870000|2024-09-24 14:57:50|19855.4|19841.4|19853.9|19839.9|19855.8|19841.8|19853.9|19839.9|0
1727189880000|2024-09-24 14:58:00|19855.2|19841.2|19854.3|19840.3|19856.4|19842.4|19853.4|19839.4|0
1727189890000|2024-09-24 14:58:10|19854.7|19840.7|19854|19840|19855.7|19841.7|19850.9|19836.9|0
1727189900000|2024-09-24 14:58:20|19854.9|19840.9|19857.2|19843.2|19858.3|19844.3|19854.3|19840.3|0
1727189910000|2024-09-24 14:58:30|19858.2|19844.2|19856.2|19842.2|19858.2|19844.2|19856.2|19842.2|0
1727189920000|2024-09-24 14:58:40|19853.3|19839.3|19852.4|19838.4|19853.8|19839.8|19851.7|19837.7|0
1727189930000|2024-09-24 14:58:50|19851.9|19837.9|19852.4|19838.4|19852.7|19838.7|19850.9|19836.9|0
1727189940000|2024-09-24 14:59:00|19853.4|19839.4|19854.8|19840.8|19854.9|19840.9|19853.4|19839.4|0
1727189950000|2024-09-24 14:59:10|19856|19842|19860.8|19846.8|19861.9|19847.9|19856|19842|0
1727189960000|2024-09-24 14:59:20|19860.4|19846.4|19861|19847|19861.5|19847.5|19859.9|19845.9|0
1727189970000|2024-09-24 14:59:30|19860.4|19846.4|19860.4|19846.4|19860.9|19846.9|19859.4|19845.4|0
1727189980000|2024-09-24 14:59:40|19860.8|19846.8|19862.2|19848.2|19862.3|19848.3|19860.5|19846.5|0
1727189990000|2024-09-24 14:59:50|19862.3|19848.3|19860.3|19846.3|19862.5|19848.5|19859.7|19845.7|0
1727190000000|2024-09-24 15:00:00|19860.9|19846.9|19864.7|19850.7|19864.7|19850.7|19860.4|19846.4|0
1727190010000|2024-09-24 15:00:10|19863.5|19849.5|19861.7|19847.7|19864.4|19850.4|19860|19846|0
1727190020000|2024-09-24 15:00:20|19862.9|19848.9|19862.3|19848.3|19864.2|19850.2|19862.2|19848.2|0
1727190030000|2024-09-24 15:00:30|19861.4|19847.4|19862.4|19848.4|19862.4|19848.4|19860.8|19846.8|0
1727190040000|2024-09-24 15:00:40|19863.7|19849.7|19865.2|19851.2|19869.4|19855.4|19863.7|19849.7|0
1727190050000|2024-09-24 15:00:50|19864.7|19850.7|19862.9|19848.9|19864.7|19850.7|19860.7|19846.7|0
1727190060000|2024-09-24 15:01:00|19863.4|19849.4|19861|19847|19864.5|19850.5|19861|19847|0
1727190070000|2024-09-24 15:01:10|19859.4|19845.4|19858.5|19844.5|19860.9|19846.9|19858.4|19844.4|0
1727190080000|2024-09-24 15:01:20|19859.9|19845.9|19859.2|19845.2|19859.9|19845.9|19857.9|19843.9|0
1727190090000|2024-09-24 15:01:30|19859.9|19845.9|19858.8|19844.8|19859.9|19845.9|19855.7|19841.7|0
1727190100000|2024-09-24 15:01:40|19859.2|19845.2|19858.7|19844.7|19859.2|19845.2|19857.2|19843.2|0
1727190110000|2024-09-24 15:01:50|19858.2|19844.2|19860.4|19846.4|19861.2|19847.2|19858.2|19844.2|0
1727190120000|2024-09-24 15:02:00|19860.5|19846.5|19859.4|19845.4|19862.5|19848.5|19858.2|19844.2|0
1727190130000|2024-09-24 15:02:10|19859.9|19845.9|19863.4|19849.4|19864.4|19850.4|19859.9|19845.9|0
1727190140000|2024-09-24 15:02:20|19864.2|19850.2|19861.7|19847.7|19864.2|19850.2|19860.2|19846.2|0
1727190150000|2024-09-24 15:02:30|19860.3|19846.3|19862.9|19848.9|19862.9|19848.9|19859.9|19845.9|0
1727190160000|2024-09-24 15:02:40|19860.9|19846.9|19861.4|19847.4|19863.2|19849.2|19860.9|19846.9|0
1727190170000|2024-09-24 15:02:50|19860.9|19846.9|19858|19844|19860.9|19846.9|19856.4|19842.4|0
1727190180000|2024-09-24 15:03:00|19857.4|19843.4|19861.9|19847.9|19861.9|19847.9|19856.9|19842.9|0
1727190190000|2024-09-24 15:03:10|19864.4|19850.4|19867.7|19853.7|19870.5|19856.5|19863.7|19849.7|0
1727190200000|2024-09-24 15:03:20|19867.9|19853.9|19866.7|19852.7|19869.4|19855.4|19866.7|19852.7|0
1727190210000|2024-09-24 15:03:30|19866.4|19852.4|19865.7|19851.7|19866.4|19852.4|19864|19850|0
1727190220000|2024-09-24 15:03:40|19865.3|19851.3|19867|19853|19867.9|19853.9|19865.2|19851.2|0
1727190230000|2024-09-24 15:03:50|19866.7|19852.7|19860.7|19846.7|19866.7|19852.7|19860.2|19846.2|0
1727190240000|2024-09-24 15:04:00|19861.7|19847.7|19861.9|19847.9|19861.9|19847.9|19860.7|19846.7|0
1727190250000|2024-09-24 15:04:10|19863.7|19849.7|19867.2|19853.2|19867.3|19853.3|19863.7|19849.7|0
1727190260000|2024-09-24 15:04:20|19867.7|19853.7|19868.7|19854.7|19870.2|19856.2|19867.7|19853.7|0
1727190270000|2024-09-24 15:04:30|19868.2|19854.2|19868.9|19854.9|19869|19855|19867.3|19853.3|0
1727190280000|2024-09-24 15:04:40|19870.7|19856.7|19871.9|19857.9|19872.9|19858.9|19870.7|19856.7|0
1727190290000|2024-09-24 15:04:50|19872.4|19858.4|19871.7|19857.7|19873.4|19859.4|19871.7|19857.7|0
1727190300000|2024-09-24 15:05:00|19872.4|19858.4|19868.9|19854.9|19872.4|19858.4|19868.4|19854.4|0
1727190310000|2024-09-24 15:05:10|19867.4|19853.4|19869.9|19855.9|19871.5|19857.5|19867.4|19853.4|0
1727190320000|2024-09-24 15:05:20|19871.2|19857.2|19870.2|19856.2|19871.3|19857.3|19869.7|19855.7|0
1727190330000|2024-09-24 15:05:30|19868.8|19854.8|19868.2|19854.2|19869.7|19855.7|19868.2|19854.2|0
1727190340000|2024-09-24 15:05:40|19868.3|19854.3|19864.9|19850.9|19868.5|19854.5|19864.9|19850.9|0
1727190350000|2024-09-24 15:05:50|19864.4|19850.4|19861.5|19847.5|19864.4|19850.4|19861.2|19847.2|0
1727190360000|2024-09-24 15:06:00|19861.9|19847.9|19863.8|19849.8|19863.8|19849.8|19860.8|19846.8|0
1727190370000|2024-09-24 15:06:10|19864.2|19850.2|19865.4|19851.4|19865.8|19851.8|19863.9|19849.9|0
1727190380000|2024-09-24 15:06:20|19865|19851|19865.2|19851.2|19865.9|19851.9|19864.5|19850.5|0
1727190390000|2024-09-24 15:06:30|19865.9|19851.9|19864.8|19850.8|19865.9|19851.9|19862.4|19848.4|0
1727190400000|2024-09-24 15:06:40|19865.4|19851.4|19867.7|19853.7|19867.7|19853.7|19864.7|19850.7|0
1727190410000|2024-09-24 15:06:50|19868.4|19854.4|19868.2|19854.2|19868.7|19854.7|19867.3|19853.3|0
1727190420000|2024-09-24 15:07:00|19868.9|19854.9|19871|19857|19871.9|19857.9|19868.9|19854.9|0
1727190430000|2024-09-24 15:07:10|19871.2|19857.2|19871.4|19857.4|19871.5|19857.5|19868.4|19854.4|0
1727190440000|2024-09-24 15:07:20|19871.7|19857.7|19873.2|19859.2|19873.7|19859.7|19871.7|19857.7|0
1727190450000|2024-09-24 15:07:30|19873|19859|19871.4|19857.4|19873|19859|19869.7|19855.7|0
1727190460000|2024-09-24 15:07:40|19871.2|19857.2|19869.8|19855.8|19871.4|19857.4|19869.8|19855.8|0
1727190470000|2024-09-24 15:07:50|19869.5|19855.5|19870.9|19856.9|19871.4|19857.4|19869.5|19855.5|0
1727190480000|2024-09-24 15:08:00|19871.4|19857.4|19870.2|19856.2|19871.4|19857.4|19868.9|19854.9|0
1727190490000|2024-09-24 15:08:10|19869.9|19855.9|19873.4|19859.4|19874.7|19860.7|19869.9|19855.9|0
1727190500000|2024-09-24 15:08:20|19872.8|19858.8|19870.7|19856.7|19872.8|19858.8|19870.7|19856.7|0
1727190510000|2024-09-24 15:08:30|19869.8|19855.8|19869.7|19855.7|19869.8|19855.8|19866.9|19852.9|0
1727190520000|2024-09-24 15:08:40|19869|19855|19868.3|19854.3|19869|19855|19867.4|19853.4|0
1727190530000|2024-09-24 15:08:50|19868.4|19854.4|19870|19856|19870|19856|19868.2|19854.2|0
1727190540000|2024-09-24 15:09:00|19869.7|19855.7|19874.2|19860.2|19874.7|19860.7|19869.7|19855.7|0
1727190550000|2024-09-24 15:09:10|19874.3|19860.3|19873|19859|19874.8|19860.8|19872.8|19858.8|0
1727190560000|2024-09-24 15:09:20|19872.4|19858.4|19870.9|19856.9|19873.3|19859.3|19870.5|19856.5|0
1727190570000|2024-09-24 15:09:30|19869.4|19855.4|19870.2|19856.2|19870.2|19856.2|19868.3|19854.3|0
1727190580000|2024-09-24 15:09:40|19869.2|19855.2|19872.4|19858.4|19872.4|19858.4|19868.7|19854.7|0
1727190590000|2024-09-24 15:09:50|19872.9|19858.9|19872.2|19858.2|19873.7|19859.7|19871.7|19857.7|0
1727190600000|2024-09-24 15:10:00|19870.4|19856.4|19872.8|19858.8|19872.8|19858.8|19870.4|19856.4|0
1727190610000|2024-09-24 15:10:10|19874|19860|19873|19859|19875.3|19861.3|19873|19859|0
1727190620000|2024-09-24 15:10:20|19873.9|19859.9|19872.9|19858.9|19874.9|19860.9|19872.8|19858.8|0
1727190630000|2024-09-24 15:10:30|19873.8|19859.8|19878.2|19864.2|19878.4|19864.4|19873.8|19859.8|0
1727190640000|2024-09-24 15:10:40|19878.9|19864.9|19875.9|19861.9|19878.9|19864.9|19875.9|19861.9|0
1727190650000|2024-09-24 15:10:50|19875.2|19861.2|19873.7|19859.7|19875.9|19861.9|19872.9|19858.9|0
1727190660000|2024-09-24 15:11:00|19872.2|19858.2|19874.2|19860.2|19874.2|19860.2|19869.9|19855.9|0
1727190670000|2024-09-24 15:11:10|19875.2|19861.2|19876.4|19862.4|19876.8|19862.8|19875.2|19861.2|0
1727190680000|2024-09-24 15:11:20|19877.3|19863.3|19878|19864|19878.8|19864.8|19876.5|19862.5|0
1727190690000|2024-09-24 15:11:30|19878.7|19864.7|19890.2|19876.2|19893.7|19879.7|19878.7|19864.7|0
1727190700000|2024-09-24 15:11:40|19889.9|19875.9|19887.4|19873.4|19893.9|19879.9|19886.7|19872.7|0
1727190710000|2024-09-24 15:11:50|19887|19873|19884.7|19870.7|19887.7|19873.7|19884.7|19870.7|0
1727190720000|2024-09-24 15:12:00|19883.3|19869.3|19888.9|19874.9|19888.9|19874.9|19883.3|19869.3|0
1727190730000|2024-09-24 15:12:10|19889.9|19875.9|19888.2|19874.2|19891.7|19877.7|19887.9|19873.9|0
1727190740000|2024-09-24 15:12:20|19887.9|19873.9|19888.9|19874.9|19891.7|19877.7|19887.9|19873.9|0
1727190750000|2024-09-24 15:12:30|19887.9|19873.9|19887.4|19873.4|19891|19877|19887.4|19873.4|0
1727190760000|2024-09-24 15:12:40|19888.2|19874.2|19892.4|19878.4|19892.4|19878.4|19888.2|19874.2|0
1727190770000|2024-09-24 15:12:50|19893.4|19879.4|19894.2|19880.2|19894.4|19880.4|19891.9|19877.9|0
1727190780000|2024-09-24 15:13:00|19893.9|19879.9|19893.4|19879.4|19895.2|19881.2|19893.2|19879.2|0
1727190790000|2024-09-24 15:13:10|19891.4|19877.4|19892.9|19878.9|19892.9|19878.9|19889.7|19875.7|0
1727190800000|2024-09-24 15:13:20|19892.3|19878.3|19887.7|19873.7|19892.3|19878.3|19887.2|19873.2|0
1727190810000|2024-09-24 15:13:30|19887|19873|19887.5|19873.5|19888.4|19874.4|19887|19873|0
1727190820000|2024-09-24 15:13:40|19886.4|19872.4|19884|19870|19886.4|19872.4|19884|19870|0
1727190830000|2024-09-24 15:13:50|19884.7|19870.7|19886.9|19872.9|19886.9|19872.9|19884.7|19870.7|0
1727190840000|2024-09-24 15:14:00|19887.2|19873.2|19887|19873|19888.9|19874.9|19887|19873|0
1727190850000|2024-09-24 15:14:10|19886.5|19872.5|19880.7|19866.7|19886.5|19872.5|19880.7|19866.7|0
1727190860000|2024-09-24 15:14:20|19881.4|19867.4|19881.7|19867.7|19882.4|19868.4|19879.4|19865.4|0
1727190870000|2024-09-24 15:14:30|19883.4|19869.4|19884.4|19870.4|19884.7|19870.7|19882.9|19868.9|0
1727190880000|2024-09-24 15:14:40|19884.2|19870.2|19885.8|19871.8|19885.8|19871.8|19883.5|19869.5|0
1727190890000|2024-09-24 15:14:50|19885.4|19871.4|19890.4|19876.4|19890.4|19876.4|19885.4|19871.4|0
1727190900000|2024-09-24 15:15:00|19887.7|19873.7|19887.9|19873.9|19888.4|19874.4|19885.9|19871.9|0
1727190910000|2024-09-24 15:15:10|19889.3|19875.3|19888.9|19874.9|19891.7|19877.7|19888.9|19874.9|0
1727190920000|2024-09-24 15:15:20|19889.7|19875.7|19888.2|19874.2|19889.7|19875.7|19887.4|19873.4|0
1727190930000|2024-09-24 15:15:30|19889.7|19875.7|19891.8|19877.8|19891.8|19877.8|19888.4|19874.4|0
1727190940000|2024-09-24 15:15:40|19894.4|19880.4|19895.9|19881.9|19897.4|19883.4|19893.3|19879.3|0
1727190950000|2024-09-24 15:15:50|19896.7|19882.7|19889.9|19875.9|19896.7|19882.7|19889.9|19875.9|0
1727190960000|2024-09-24 15:16:00|19890.7|19876.7|19888.4|19874.4|19890.7|19876.7|19887.9|19873.9|0
1727190970000|2024-09-24 15:16:10|19888.2|19874.2|19890.2|19876.2|19891.2|19877.2|19888.2|19874.2|0
1727190980000|2024-09-24 15:16:20|19889.4|19875.4|19889.7|19875.7|19890.8|19876.8|19889.4|19875.4|0
1727190990000|2024-09-24 15:16:30|19889.4|19875.4|19892.4|19878.4|19893.8|19879.8|19889.2|19875.2|0
1727191000000|2024-09-24 15:16:40|19893.3|19879.3|19893.9|19879.9|19895.2|19881.2|19893|19879|0
1727191010000|2024-09-24 15:16:50|19895.2|19881.2|19899.7|19885.7|19899.7|19885.7|19895.2|19881.2|0
1727191020000|2024-09-24 15:17:00|19900.7|19886.7|19897.2|19883.2|19900.7|19886.7|19895.9|19881.9|0
1727191030000|2024-09-24 15:17:10|19899.2|19885.2|19898.4|19884.4|19899.2|19885.2|19897.4|19883.4|0
1727191040000|2024-09-24 15:17:20|19899.4|19885.4|19895.9|19881.9|19899.4|19885.4|19895.7|19881.7|0
1727191050000|2024-09-24 15:17:30|19896.5|19882.5|19892.9|19878.9|19896.9|19882.9|19892.9|19878.9|0
1727191060000|2024-09-24 15:17:40|19890.4|19876.4|19888.2|19874.2|19890.9|19876.9|19888.2|19874.2|0
1727191070000|2024-09-24 15:17:50|19888.4|19874.4|19888.4|19874.4|19889.9|19875.9|19887.2|19873.2|0
1727191080000|2024-09-24 15:18:00|19888.9|19874.9|19886.7|19872.7|19888.9|19874.9|19885.9|19871.9|0
1727191090000|2024-09-24 15:18:10|19887.2|19873.2|19889.7|19875.7|19889.7|19875.7|19886.7|19872.7|0
1727191100000|2024-09-24 15:18:20|19890.2|19876.2|19890.4|19876.4|19890.4|19876.4|19889.4|19875.4|0
1727191110000|2024-09-24 15:18:30|19889.5|19875.5|19889.9|19875.9|19890.7|19876.7|19889.5|19875.5|0
1727191120000|2024-09-24 15:18:40|19889.5|19875.5|19891|19877|19891.3|19877.3|19889.5|19875.5|0
1727191130000|2024-09-24 15:18:50|19891.2|19877.2|19888.7|19874.7|19891.5|19877.5|19887.9|19873.9|0
1727191140000|2024-09-24 15:19:00|19888.9|19874.9|19891|19877|19891|19877|19888.7|19874.7|0
1727191150000|2024-09-24 15:19:10|19890.2|19876.2|19892.2|19878.2|19892.9|19878.9|19889.7|19875.7|0
1727191160000|2024-09-24 15:19:20|19891.9|19877.9|19891|19877|19892.7|19878.7|19890.9|19876.9|0
1727191170000|2024-09-24 15:19:30|19891.9|19877.9|19891.9|19877.9|19892.8|19878.8|19891.9|19877.9|0
1727191180000|2024-09-24 15:19:40|19891.2|19877.2|19892.2|19878.2|19892.8|19878.8|19891|19877|0
1727191190000|2024-09-24 15:19:50|19892.3|19878.3|19892.4|19878.4|19892.7|19878.7|19890.4|19876.4|0
1727191200000|2024-09-24 15:20:00|19892.7|19878.7|19890.2|19876.2|19893.4|19879.4|19890.2|19876.2|0
1727191210000|2024-09-24 15:20:10|19889.7|19875.7|19889.9|19875.9|19890.2|19876.2|19886.7|19872.7|0
1727191220000|2024-09-24 15:20:20|19890.4|19876.4|19889.5|19875.5|19890.4|19876.4|19889.3|19875.3|0
1727191230000|2024-09-24 15:20:30|19889.4|19875.4|19889.5|19875.5|19889.5|19875.5|19886.4|19872.4|0
1727191240000|2024-09-24 15:20:40|19890.2|19876.2|19890.2|19876.2|19892.2|19878.2|19890.2|19876.2|0
1727191250000|2024-09-24 15:20:50|19889.4|19875.4|19887.9|19873.9|19889.7|19875.7|19887.9|19873.9|0
1727191260000|2024-09-24 15:21:00|19887.4|19873.4|19890.2|19876.2|19890.7|19876.7|19887.4|19873.4|0
1727191270000|2024-09-24 15:21:10|19889.2|19875.2|19888.7|19874.7|19890.4|19876.4|19888.7|19874.7|0
1727191280000|2024-09-24 15:21:20|19888.2|19874.2|19891.2|19877.2|19891.9|19877.9|19887.9|19873.9|0
1727191290000|2024-09-24 15:21:30|19891.7|19877.7|19891.4|19877.4|19892.2|19878.2|19891.4|19877.4|0
1727191300000|2024-09-24 15:21:40|19891.8|19877.8|19888.7|19874.7|19891.8|19877.8|19888.7|19874.7|0
1727191310000|2024-09-24 15:21:50|19888|19874|19886.9|19872.9|19888.8|19874.8|19886.2|19872.2|0
1727191320000|2024-09-24 15:22:00|19888.7|19874.7|19885.2|19871.2|19889.7|19875.7|19884.4|19870.4|0
1727191330000|2024-09-24 15:22:10|19885.7|19871.7|19889|19875|19889|19875|19884.2|19870.2|0
1727191340000|2024-09-24 15:22:20|19889.2|19875.2|19896|19882|19896|19882|19889.2|19875.2|0
1727191350000|2024-09-24 15:22:30|19895.9|19881.9|19898.4|19884.4|19898.4|19884.4|19895.2|19881.2|0
1727191360000|2024-09-24 15:22:40|19897.7|19883.7|19892.9|19878.9|19897.7|19883.7|19892.5|19878.5|0
1727191370000|2024-09-24 15:22:50|19894.4|19880.4|19892.2|19878.2|19894.4|19880.4|19891.3|19877.3|0
1727191380000|2024-09-24 15:23:00|19893.4|19879.4|19897|19883|19897|19883|19893.4|19879.4|0
1727191390000|2024-09-24 15:23:10|19896.4|19882.4|19895.2|19881.2|19896.9|19882.9|19895.2|19881.2|0
1727191400000|2024-09-24 15:23:20|19893.9|19879.9|19895.4|19881.4|19896.2|19882.2|19893.9|19879.9|0
1727191410000|2024-09-24 15:23:30|19895.7|19881.7|19891.7|19877.7|19895.7|19881.7|19891.7|19877.7|0
1727191420000|2024-09-24 15:23:40|19890.3|19876.3|19888.9|19874.9|19891.4|19877.4|19888.4|19874.4|0
1727191430000|2024-09-24 15:23:50|19888.5|19874.5|19892.9|19878.9|19892.9|19878.9|19888.5|19874.5|0
1727191440000|2024-09-24 15:24:00|19892.7|19878.7|19897.9|19883.9|19898.2|19884.2|19892.7|19878.7|0
1727191450000|2024-09-24 15:24:10|19897.2|19883.2|19902.7|19888.7|19902.7|19888.7|19897.2|19883.2|0
1727191460000|2024-09-24 15:24:20|19902.2|19888.2|19900.4|19886.4|19903|19889|19900.4|19886.4|0
1727191470000|2024-09-24 15:24:30|19899.7|19885.7|19899|19885|19901.9|19887.9|19899|19885|0
1727191480000|2024-09-24 15:24:40|19899.7|19885.7|19900.9|19886.9|19901.9|19887.9|19899.7|19885.7|0
1727191490000|2024-09-24 15:24:50|19899.9|19885.9|19899.2|19885.2|19900.2|19886.2|19898.5|19884.5|0
1727191500000|2024-09-24 15:25:00|19899.5|19885.5|19899.7|19885.7|19900.2|19886.2|19898.5|19884.5|0
1727191510000|2024-09-24 15:25:10|19899.9|19885.9|19899.2|19885.2|19899.9|19885.9|19897.7|19883.7|0
1727191520000|2024-09-24 15:25:20|19899.7|19885.7|19902.2|19888.2|19903.5|19889.5|19898.7|19884.7|0
1727191530000|2024-09-24 15:25:30|19901.5|19887.5|19907.9|19893.9|19907.9|19893.9|19901.5|19887.5|0
1727191540000|2024-09-24 15:25:40|19907.4|19893.4|19907.3|19893.3|19907.5|19893.5|19906.4|19892.4|0
1727191550000|2024-09-24 15:25:50|19907.9|19893.9|19909.3|19895.3|19910.2|19896.2|19906.4|19892.4|0
1727191560000|2024-09-24 15:26:00|19909.5|19895.5|19907.2|19893.2|19911.5|19897.5|19907.2|19893.2|0
1727191570000|2024-09-24 15:26:10|19907.7|19893.7|19906.2|19892.2|19909.2|19895.2|19906.2|19892.2|0
1727191580000|2024-09-24 15:26:20|19906.4|19892.4|19903.2|19889.2|19906.4|19892.4|19903.2|19889.2|0
1727191590000|2024-09-24 15:26:30|19903.7|19889.7|19903.7|19889.7|19904.2|19890.2|19903.3|19889.3|0
1727191600000|2024-09-24 15:26:40|19904.4|19890.4|19899.2|19885.2|19904.7|19890.7|19899.2|19885.2|0
1727191610000|2024-09-24 15:26:50|19898.8|19884.8|19898.7|19884.7|19899.2|19885.2|19898.4|19884.4|0
1727191620000|2024-09-24 15:27:00|19897.9|19883.9|19896.7|19882.7|19899.2|19885.2|19896.7|19882.7|0
1727191630000|2024-09-24 15:27:10|19898|19884|19899.7|19885.7|19901.3|19887.3|19898|19884|0
1727191640000|2024-09-24 15:27:20|19899.9|19885.9|19900.7|19886.7|19900.7|19886.7|19899.9|19885.9|0
1727191650000|2024-09-24 15:27:30|19901.4|19887.4|19898.5|19884.5|19901.4|19887.4|19897.7|19883.7|0
1727191660000|2024-09-24 15:27:40|19898.9|19884.9|19897.2|19883.2|19900.8|19886.8|19897.2|19883.2|0
1727191670000|2024-09-24 15:27:50|19896.9|19882.9|19896.9|19882.9|19898.2|19884.2|19896.2|19882.2|0
1727191680000|2024-09-24 15:28:00|19896.2|19882.2|19898.2|19884.2|19898.3|19884.3|19896.2|19882.2|0
1727191690000|2024-09-24 15:28:10|19898.4|19884.4|19895.7|19881.7|19899.2|19885.2|19895.4|19881.4|0
1727191700000|2024-09-24 15:28:20|19895|19881|19896.2|19882.2|19896.4|19882.4|19895|19881|0
1727191710000|2024-09-24 15:28:30|19896.4|19882.4|19893.9|19879.9|19896.7|19882.7|19893.9|19879.9|0
1727191720000|2024-09-24 15:28:40|19895.4|19881.4|19895.4|19881.4|19895.4|19881.4|19892.7|19878.7|0
1727191730000|2024-09-24 15:28:50|19895.7|19881.7|19894.2|19880.2|19896.3|19882.3|19894.2|19880.2|0
1727191740000|2024-09-24 15:29:00|19895.2|19881.2|19897.4|19883.4|19898.2|19884.2|19895.2|19881.2|0
1727191750000|2024-09-24 15:29:10|19899.7|19885.7|19902.4|19888.4|19902.4|19888.4|19899.4|19885.4|0
1727191760000|2024-09-24 15:29:20|19901.9|19887.9|19901.9|19887.9|19902.2|19888.2|19900.2|19886.2|0
1727191770000|2024-09-24 15:29:30|19902.4|19888.4|19900.8|19886.8|19902.4|19888.4|19900.8|19886.8|0
1727191780000|2024-09-24 15:29:40|19900.7|19886.7|19901.2|19887.2|19901.9|19887.9|19900.3|19886.3|0
1727191790000|2024-09-24 15:29:50|19900.9|19886.9|19901.9|19887.9|19902.7|19888.7|19900.4|19886.4|0
1727191800000|2024-09-24 15:30:00|19902.2|19888.2|19901.9|19887.9|19904.7|19890.7|19901.9|19887.9|0
1727191810000|2024-09-24 15:30:10|19901.2|19887.2|19907.4|19893.4|19908.2|19894.2|19900.9|19886.9|0
1727191820000|2024-09-24 15:30:20|19907.7|19893.7|19905|19891|19908.9|19894.9|19905|19891|0
1727191830000|2024-09-24 15:30:30|19907.2|19893.2|19906.2|19892.2|19907.2|19893.2|19905.4|19891.4|0
1727191840000|2024-09-24 15:30:40|19906.9|19892.9|19907.7|19893.7|19908.7|19894.7|19906.5|19892.5|0
1727191850000|2024-09-24 15:30:50|19907.4|19893.4|19904.7|19890.7|19907.7|19893.7|19904.7|19890.7|0
1727191860000|2024-09-24 15:31:00|19904.9|19890.9|19910.4|19896.4|19911.7|19897.7|19904.9|19890.9|0
1727191870000|2024-09-24 15:31:10|19911.2|19897.2|19910.7|19896.7|19912.4|19898.4|19910.4|19896.4|0
1727191880000|2024-09-24 15:31:20|19911.9|19897.9|19909.9|19895.9|19913.7|19899.7|19909.9|19895.9|0
1727191890000|2024-09-24 15:31:30|19909.4|19895.4|19908.8|19894.8|19909.4|19895.4|19907.2|19893.2|0
1727191900000|2024-09-24 15:31:40|19908.3|19894.3|19903.4|19889.4|19909|19895|19903.4|19889.4|0
1727191910000|2024-09-24 15:31:50|19904.4|19890.4|19905.8|19891.8|19907.5|19893.5|19903.9|19889.9|0
1727191920000|2024-09-24 15:32:00|19907.2|19893.2|19909.7|19895.7|19909.9|19895.9|19907.2|19893.2|0
1727191930000|2024-09-24 15:32:10|19909.8|19895.8|19908.4|19894.4|19910.4|19896.4|19908.4|19894.4|0
1727191940000|2024-09-24 15:32:20|19909.9|19895.9|19912.4|19898.4|19912.4|19898.4|19909.9|19895.9|0
1727191950000|2024-09-24 15:32:30|19912.2|19898.2|19918.7|19904.7|19918.7|19904.7|19912.2|19898.2|0
1727191960000|2024-09-24 15:32:40|19918.4|19904.4|19918.9|19904.9|19918.9|19904.9|19917.4|19903.4|0
1727191970000|2024-09-24 15:32:50|19918.7|19904.7|19918.7|19904.7|19919.7|19905.7|19917.7|19903.7|0
1727191980000|2024-09-24 15:33:00|19919.9|19905.9|19920.2|19906.2|19922.8|19908.8|19919.7|19905.7|0
1727191990000|2024-09-24 15:33:10|19918.7|19904.7|19915.4|19901.4|19918.7|19904.7|19915.4|19901.4|0
1727192000000|2024-09-24 15:33:20|19915.3|19901.3|19916.2|19902.2|19916.2|19902.2|19913.5|19899.5|0
1727192010000|2024-09-24 15:33:30|19915.9|19901.9|19912.4|19898.4|19915.9|19901.9|19912.4|19898.4|0
1727192020000|2024-09-24 15:33:40|19913.4|19899.4|19912.7|19898.7|19913.9|19899.9|19912.7|19898.7|0
1727192030000|2024-09-24 15:33:50|19912.2|19898.2|19911.8|19897.8|19913.4|19899.4|19911.5|19897.5|0
1727192040000|2024-09-24 15:34:00|19912.4|19898.4|19912.4|19898.4|19912.9|19898.9|19911.9|19897.9|0
1727192050000|2024-09-24 15:34:10|19913.2|19899.2|19913.2|19899.2|19913.9|19899.9|19912.2|19898.2|0
1727192060000|2024-09-24 15:34:20|19912.4|19898.4|19908.9|19894.9|19912.7|19898.7|19908.9|19894.9|0
1727192070000|2024-09-24 15:34:30|19910.2|19896.2|19911.4|19897.4|19912.9|19898.9|19910.2|19896.2|0
1727192080000|2024-09-24 15:34:40|19911.9|19897.9|19912.9|19898.9|19913.2|19899.2|19911.8|19897.8|0
1727192090000|2024-09-24 15:34:50|19912.2|19898.2|19909.9|19895.9|19912.2|19898.2|19908.4|19894.4|0
1727192100000|2024-09-24 15:35:00|19910.2|19896.2|19911.2|19897.2|19911.7|19897.7|19908.7|19894.7|0
1727192110000|2024-09-24 15:35:10|19912.2|19898.2|19910.2|19896.2|19913.4|19899.4|19910.2|19896.2|0
1727192120000|2024-09-24 15:35:20|19910.4|19896.4|19911.7|19897.7|19912.2|19898.2|19910.4|19896.4|0
1727192130000|2024-09-24 15:35:30|19911.4|19897.4|19913.4|19899.4|19913.4|19899.4|19910.5|19896.5|0
1727192140000|2024-09-24 15:35:40|19914.2|19900.2|19913.9|19899.9|19915.2|19901.2|19913.2|19899.2|0
1727192150000|2024-09-24 15:35:50|19914.2|19900.2|19912.9|19898.9|19914.5|19900.5|19912.9|19898.9|0
1727192160000|2024-09-24 15:36:00|19912.7|19898.7|19909.9|19895.9|19913.5|19899.5|19909.9|19895.9|0
1727192170000|2024-09-24 15:36:10|19910.4|19896.4|19913.3|19899.3|19913.7|19899.7|19909.7|19895.7|0
1727192180000|2024-09-24 15:36:20|19913.2|19899.2|19910.4|19896.4|19913.2|19899.2|19909.7|19895.7|0
1727192190000|2024-09-24 15:36:30|19911.2|19897.2|19907.7|19893.7|19911.9|19897.9|19907.2|19893.2|0
1727192200000|2024-09-24 15:36:40|19908.2|19894.2|19906.9|19892.9|19909.5|19895.5|19906.9|19892.9|0
1727192210000|2024-09-24 15:36:50|19906.7|19892.7|19906.4|19892.4|19906.7|19892.7|19903.3|19889.3|0
1727192220000|2024-09-24 15:37:00|19904.4|19890.4|19902.9|19888.9|19904.8|19890.8|19902.4|19888.4|0
1727192230000|2024-09-24 15:37:10|19903.7|19889.7|19904.4|19890.4|19904.4|19890.4|19903.3|19889.3|0
1727192240000|2024-09-24 15:37:20|19904.7|19890.7|19904.2|19890.2|19905.7|19891.7|19902|19888|0
1727192250000|2024-09-24 15:37:30|19905.8|19891.8|19906|19892|19906.4|19892.4|19904.8|19890.8|0
1727192260000|2024-09-24 15:37:40|19905.7|19891.7|19904.7|19890.7|19905.7|19891.7|19901.9|19887.9|0
1727192270000|2024-09-24 15:37:50|19903.2|19889.2|19900.7|19886.7|19903.9|19889.9|19900.7|19886.7|0
1727192280000|2024-09-24 15:38:00|19899.2|19885.2|19905.9|19891.9|19905.9|19891.9|19899.2|19885.2|0
1727192290000|2024-09-24 15:38:10|19906.2|19892.2|19907.9|19893.9|19908.2|19894.2|19906.2|19892.2|0
1727192300000|2024-09-24 15:38:20|19906.9|19892.9|19903.8|19889.8|19906.9|19892.9|19903.2|19889.2|0
1727192310000|2024-09-24 15:38:30|19903.7|19889.7|19904|19890|19906.9|19892.9|19903.7|19889.7|0
1727192320000|2024-09-24 15:38:40|19904.4|19890.4|19904.4|19890.4|19904.7|19890.7|19902.7|19888.7|0
1727192330000|2024-09-24 15:38:50|19904.8|19890.8|19904.2|19890.2|19905.2|19891.2|19902.9|19888.9|0
1727192340000|2024-09-24 15:39:00|19904.9|19890.9|19910.7|19896.7|19910.7|19896.7|19904.5|19890.5|0
1727192350000|2024-09-24 15:39:10|19911.3|19897.3|19911.7|19897.7|19912.2|19898.2|19910.9|19896.9|0
1727192360000|2024-09-24 15:39:20|19911.4|19897.4|19912.9|19898.9|19912.9|19898.9|19911.4|19897.4|0
1727192370000|2024-09-24 15:39:30|19914.2|19900.2|19917.2|19903.2|19917.2|19903.2|19913.7|19899.7|0
1727192380000|2024-09-24 15:39:40|19916.9|19902.9|19914.4|19900.4|19916.9|19902.9|19914.4|19900.4|0
1727192390000|2024-09-24 15:39:50|19914.2|19900.2|19913.7|19899.7|19915.4|19901.4|19913.2|19899.2|0
1727192400000|2024-09-24 15:40:00|19914.7|19900.7|19917|19903|19918.7|19904.7|19914.7|19900.7|0
1727192410000|2024-09-24 15:40:10|19918.4|19904.4|19920.4|19906.4|19921.7|19907.7|19918.4|19904.4|0
1727192420000|2024-09-24 15:40:20|19921.4|19907.4|19921.2|19907.2|19921.7|19907.7|19919.2|19905.2|0
1727192430000|2024-09-24 15:40:30|19921.9|19907.9|19920.9|19906.9|19923.2|19909.2|19920.7|19906.7|0
1727192440000|2024-09-24 15:40:40|19920.3|19906.3|19922.4|19908.4|19922.4|19908.4|19918.2|19904.2|0
1727192450000|2024-09-24 15:40:50|19921.2|19907.2|19916.8|19902.8|19921.7|19907.7|19916.8|19902.8|0
1727192460000|2024-09-24 15:41:00|19916.7|19902.7|19916.7|19902.7|19917.3|19903.3|19915.4|19901.4|0
1727192470000|2024-09-24 15:41:10|19914.7|19900.7|19916.8|19902.8|19916.8|19902.8|19914.7|19900.7|0
1727192480000|2024-09-24 15:41:20|19915.8|19901.8|19913.4|19899.4|19916.7|19902.7|19912.2|19898.2|0
1727192490000|2024-09-24 15:41:30|19913.5|19899.5|19916.4|19902.4|19917.2|19903.2|19913.5|19899.5|0
1727192500000|2024-09-24 15:41:40|19916.9|19902.9|19914.9|19900.9|19917.2|19903.2|19914.4|19900.4|0
1727192510000|2024-09-24 15:41:50|19915.4|19901.4|19916.9|19902.9|19916.9|19902.9|19915.2|19901.2|0
1727192520000|2024-09-24 15:42:00|19918.9|19904.9|19917.2|19903.2|19919.4|19905.4|19917.2|19903.2|0
1727192530000|2024-09-24 15:42:10|19916.7|19902.7|19914.9|19900.9|19917.2|19903.2|19914.9|19900.9|0
1727192540000|2024-09-24 15:42:20|19915.2|19901.2|19913.5|19899.5|19915.3|19901.3|19913.5|19899.5|0
1727192550000|2024-09-24 15:42:30|19914.4|19900.4|19917.3|19903.3|19917.3|19903.3|19913.9|19899.9|0
1727192560000|2024-09-24 15:42:40|19918.7|19904.7|19917.3|19903.3|19918.9|19904.9|19916.9|19902.9|0
1727192570000|2024-09-24 15:42:50|19917.5|19903.5|19919.2|19905.2|19919.4|19905.4|19917.5|19903.5|0
1727192580000|2024-09-24 15:43:00|19919.9|19905.9|19926.4|19912.4|19928.2|19914.2|19919.9|19905.9|0
1727192590000|2024-09-24 15:43:10|19926.2|19912.2|19924.9|19910.9|19926.7|19912.7|19924.4|19910.4|0
1727192600000|2024-09-24 15:43:20|19925.4|19911.4|19925.7|19911.7|19926.7|19912.7|19924.9|19910.9|0
1727192610000|2024-09-24 15:43:30|19925.9|19911.9|19924.7|19910.7|19927|19913|19924.7|19910.7|0
1727192620000|2024-09-24 15:43:40|19924.9|19910.9|19923.7|19909.7|19924.9|19910.9|19923.4|19909.4|0
1727192630000|2024-09-24 15:43:50|19924.7|19910.7|19924.9|19910.9|19926.7|19912.7|19924.7|19910.7|0
1727192640000|2024-09-24 15:44:00|19923.3|19909.3|19921.4|19907.4|19923.4|19909.4|19919.4|19905.4|0
1727192650000|2024-09-24 15:44:10|19922.3|19908.3|19924.7|19910.7|19925|19911|19921.7|19907.7|0
1727192660000|2024-09-24 15:44:20|19924.3|19910.3|19925.7|19911.7|19926.2|19912.2|19924.3|19910.3|0
1727192670000|2024-09-24 15:44:30|19925.8|19911.8|19924.2|19910.2|19925.8|19911.8|19923.2|19909.2|0
1727192680000|2024-09-24 15:44:40|19924.3|19910.3|19929.2|19915.2|19929.2|19915.2|19924.2|19910.2|0
1727192690000|2024-09-24 15:44:50|19929.7|19915.7|19931.8|19917.8|19932.2|19918.2|19928|19914|0
1727192700000|2024-09-24 15:45:00|19930.9|19916.9|19932.9|19918.9|19933.7|19919.7|19930.9|19916.9|0
1727192710000|2024-09-24 15:45:10|19933.9|19919.9|19936.8|19922.8|19937.9|19923.9|19933.9|19919.9|0
1727192720000|2024-09-24 15:45:20|19937.4|19923.4|19940.7|19926.7|19941.9|19927.9|19937.4|19923.4|0
1727192730000|2024-09-24 15:45:30|19940.8|19926.8|19937.4|19923.4|19941.4|19927.4|19936.7|19922.7|0
1727192740000|2024-09-24 15:45:40|19937.7|19923.7|19935|19921|19937.7|19923.7|19935|19921|0
1727192750000|2024-09-24 15:45:50|19935.4|19921.4|19932.7|19918.7|19935.4|19921.4|19932.2|19918.2|0
1727192760000|2024-09-24 15:46:00|19934.2|19920.2|19938.9|19924.9|19938.9|19924.9|19934.2|19920.2|0
1727192770000|2024-09-24 15:46:10|19939.5|19925.5|19939.2|19925.2|19939.5|19925.5|19936.2|19922.2|0
1727192780000|2024-09-24 15:46:20|19939.3|19925.3|19940|19926|19940.2|19926.2|19938.2|19924.2|0
1727192790000|2024-09-24 15:46:30|19939.8|19925.8|19940.4|19926.4|19941.4|19927.4|19939.4|19925.4|0
1727192800000|2024-09-24 15:46:40|19940|19926|19942.4|19928.4|19942.4|19928.4|19939.2|19925.2|0
1727192810000|2024-09-24 15:46:50|19944|19930|19942.7|19928.7|19945.2|19931.2|19942.7|19928.7|0
1727192820000|2024-09-24 15:47:00|19942.5|19928.5|19938.9|19924.9|19942.5|19928.5|19937.9|19923.9|0
1727192830000|2024-09-24 15:47:10|19940.4|19926.4|19937.9|19923.9|19940.4|19926.4|19936.7|19922.7|0
1727192840000|2024-09-24 15:47:20|19939.2|19925.2|19939.4|19925.4|19940.3|19926.3|19939.2|19925.2|0
1727192850000|2024-09-24 15:47:30|19939.2|19925.2|19936.9|19922.9|19939.2|19925.2|19936.9|19922.9|0
1727192860000|2024-09-24 15:47:40|19936.7|19922.7|19937.2|19923.2|19937.2|19923.2|19936.2|19922.2|0
1727192870000|2024-09-24 15:47:50|19937.5|19923.5|19930.4|19916.4|19938.2|19924.2|19930.4|19916.4|0
1727192880000|2024-09-24 15:48:00|19931.2|19917.2|19934.9|19920.9|19934.9|19920.9|19930.9|19916.9|0
1727192890000|2024-09-24 15:48:10|19934.3|19920.3|19930.7|19916.7|19934.3|19920.3|19929.9|19915.9|0
1727192900000|2024-09-24 15:48:20|19931.4|19917.4|19932.3|19918.3|19933.2|19919.2|19930.7|19916.7|0
1727192910000|2024-09-24 15:48:30|19932.2|19918.2|19932.2|19918.2|19934.4|19920.4|19932.2|19918.2|0
1727192920000|2024-09-24 15:48:40|19931.8|19917.8|19936.9|19922.9|19937.5|19923.5|19931.8|19917.8|0
1727192930000|2024-09-24 15:48:50|19937.4|19923.4|19938.9|19924.9|19938.9|19924.9|19937.4|19923.4|0
1727192940000|2024-09-24 15:49:00|19939.7|19925.7|19942.9|19928.9|19943.7|19929.7|19938.2|19924.2|0
1727192950000|2024-09-24 15:49:10|19943.2|19929.2|19943.4|19929.4|19944.9|19930.9|19943.2|19929.2|0
1727192960000|2024-09-24 15:49:20|19944.2|19930.2|19944.2|19930.2|19944.2|19930.2|19943|19929|0
1727192970000|2024-09-24 15:49:30|19942.9|19928.9|19943.2|19929.2|19943.7|19929.7|19941.7|19927.7|0
1727192980000|2024-09-24 15:49:40|19942.9|19928.9|19943.2|19929.2|19943.7|19929.7|19942.9|19928.9|0
1727192990000|2024-09-24 15:49:50|19943.9|19929.9|19950.5|19936.5|19950.5|19936.5|19943.9|19929.9|0
1727193000000|2024-09-24 15:50:00|19950.9|19936.9|19954.8|19940.8|19955.7|19941.7|19950.9|19936.9|0
1727193010000|2024-09-24 15:50:10|19956.8|19942.8|19955.2|19941.2|19956.8|19942.8|19954.4|19940.4|0
1727193020000|2024-09-24 15:50:20|19953.7|19939.7|19950.7|19936.7|19954.4|19940.4|19948.3|19934.3|0
1727193030000|2024-09-24 15:50:30|19951.2|19937.2|19950.7|19936.7|19951.7|19937.7|19949.7|19935.7|0
1727193040000|2024-09-24 15:50:40|19949.2|19935.2|19951.7|19937.7|19952.4|19938.4|19949.2|19935.2|0
1727193050000|2024-09-24 15:50:50|19952.9|19938.9|19949.5|19935.5|19952.9|19938.9|19949.3|19935.3|0
1727193060000|2024-09-24 15:51:00|19950.7|19936.7|19956.4|19942.4|19956.4|19942.4|19950.7|19936.7|0
1727193070000|2024-09-24 15:51:10|19956|19942|19957.4|19943.4|19957.7|19943.7|19954.8|19940.8|0
1727193080000|2024-09-24 15:51:20|19957.2|19943.2|19952.7|19938.7|19957.2|19943.2|19951.9|19937.9|0
1727193090000|2024-09-24 15:51:30|19952.4|19938.4|19954|19940|19955.2|19941.2|19952.2|19938.2|0
1727193100000|2024-09-24 15:51:40|19953.9|19939.9|19953|19939|19953.9|19939.9|19951.9|19937.9|0
1727193110000|2024-09-24 15:51:50|19954.2|19940.2|19954|19940|19956.7|19942.7|19953.9|19939.9|0
1727193120000|2024-09-24 15:52:00|19954.2|19940.2|19956.4|19942.4|19956.4|19942.4|19953.2|19939.2|0
1727193130000|2024-09-24 15:52:10|19960.2|19946.2|19960.2|19946.2|19960.7|19946.7|19958.7|19944.7|0
1727193140000|2024-09-24 15:52:20|19960.4|19946.4|19956.7|19942.7|19960.4|19946.4|19956.7|19942.7|0
1727193150000|2024-09-24 15:52:30|19957.9|19943.9|19959.7|19945.7|19959.7|19945.7|19957.2|19943.2|0
1727193160000|2024-09-24 15:52:40|19960.9|19946.9|19966.9|19952.9|19968.9|19954.9|19960.9|19946.9|0
1727193170000|2024-09-24 15:52:50|19967.8|19953.8|19967.9|19953.9|19968.9|19954.9|19966.3|19952.3|0
1727193180000|2024-09-24 15:53:00|19968.2|19954.2|19975.9|19961.9|19976.3|19962.3|19968.2|19954.2|0
1727193190000|2024-09-24 15:53:10|19973.9|19959.9|19972.9|19958.9|19974.9|19960.9|19971.2|19957.2|0
1727193200000|2024-09-24 15:53:20|19972.4|19958.4|19978.4|19964.4|19978.4|19964.4|19971.8|19957.8|0
1727193210000|2024-09-24 15:53:30|19977.2|19963.2|19977.9|19963.9|19979.2|19965.2|19974.9|19960.9|0
1727193220000|2024-09-24 15:53:40|19978.3|19964.3|19977.9|19963.9|19980.2|19966.2|19976.2|19962.2|0
1727193230000|2024-09-24 15:53:50|19978.5|19964.5|19979.4|19965.4|19981.4|19967.4|19978.5|19964.5|0
1727193240000|2024-09-24 15:54:00|19980.7|19966.7|19984.9|19970.9|19984.9|19970.9|19979.7|19965.7|0
1727193250000|2024-09-24 15:54:10|19984.7|19970.7|19990.5|19976.5|19992.3|19978.3|19984.2|19970.2|0
1727193260000|2024-09-24 15:54:20|19992.4|19978.4|19989.2|19975.2|19992.9|19978.9|19989.2|19975.2|0
1727193270000|2024-09-24 15:54:30|19990.4|19976.4|19988.4|19974.4|19990.4|19976.4|19987.2|19973.2|0
1727193280000|2024-09-24 15:54:40|19988.7|19974.7|19991.8|19977.8|19991.8|19977.8|19988.7|19974.7|0
1727193290000|2024-09-24 15:54:50|19989.9|19975.9|19990.2|19976.2|19991|19977|19988.5|19974.5|0
1727193300000|2024-09-24 15:55:00|19993.7|19979.7|19996.4|19982.4|19996.7|19982.7|19991|19977|0
1727193310000|2024-09-24 15:55:10|19995.5|19981.5|19994.7|19980.7|19995.7|19981.7|19993.9|19979.9|0
1727193320000|2024-09-24 15:55:20|19995.4|19981.4|19999.4|19985.4|19999.4|19985.4|19995.4|19981.4|0
1727193330000|2024-09-24 15:55:30|19997.7|19983.7|19993.9|19979.9|19999.2|19985.2|19993.9|19979.9|0
1727193340000|2024-09-24 15:55:40|19994.2|19980.2|19990|19976|19994.2|19980.2|19989.2|19975.2|0
1727193350000|2024-09-24 15:55:50|19990.2|19976.2|19991.7|19977.7|19992.9|19978.9|19990|19976|0
1727193360000|2024-09-24 15:56:00|19991.2|19977.2|19991.3|19977.3|19993.4|19979.4|19990.7|19976.7|0
1727193370000|2024-09-24 15:56:10|19991.7|19977.7|19989|19975|19993.2|19979.2|19989|19975|0
1727193380000|2024-09-24 15:56:20|19991.2|19977.2|19988.8|19974.8|19991.4|19977.4|19987.9|19973.9|0
1727193390000|2024-09-24 15:56:30|19988.9|19974.9|19992|19978|19992.2|19978.2|19988.5|19974.5|0
1727193400000|2024-09-24 15:56:40|19992.7|19978.7|19988.9|19974.9|19992.7|19978.7|19988.7|19974.7|0
1727193410000|2024-09-24 15:56:50|19989.2|19975.2|19988.7|19974.7|19989.2|19975.2|19987.4|19973.4|0
1727193420000|2024-09-24 15:57:00|19990.4|19976.4|19989.7|19975.7|19991.3|19977.3|19989.4|19975.4|0
1727193430000|2024-09-24 15:57:10|19989.4|19975.4|19990.7|19976.7|19990.7|19976.7|19986.2|19972.2|0
1727193440000|2024-09-24 15:57:20|19989.3|19975.3|19985.3|19971.3|19989.3|19975.3|19983.7|19969.7|0
1727193450000|2024-09-24 15:57:30|19985.4|19971.4|19988.2|19974.2|19988.2|19974.2|19985.4|19971.4|0
1727193460000|2024-09-24 15:57:40|19989.2|19975.2|19984.9|19970.9|19989.2|19975.2|19984.9|19970.9|0
1727193470000|2024-09-24 15:57:50|19982.9|19968.9|19978.4|19964.4|19983.2|19969.2|19978.2|19964.2|0
1727193480000|2024-09-24 15:58:00|19978.9|19964.9|19974.9|19960.9|19979.2|19965.2|19973.3|19959.3|0
1727193490000|2024-09-24 15:58:10|19974.7|19960.7|19973.9|19959.9|19974.8|19960.8|19971.4|19957.4|0
1727193500000|2024-09-24 15:58:20|19973.3|19959.3|19975.7|19961.7|19975.9|19961.9|19973.3|19959.3|0
1727193510000|2024-09-24 15:58:30|19976.9|19962.9|19979.9|19965.9|19979.9|19965.9|19975.7|19961.7|0
1727193520000|2024-09-24 15:58:40|19978.7|19964.7|19977.2|19963.2|19978.7|19964.7|19976.9|19962.9|0
1727193530000|2024-09-24 15:58:50|19978.2|19964.2|19978.7|19964.7|19979.7|19965.7|19977.8|19963.8|0
1727193540000|2024-09-24 15:59:00|19978.4|19964.4|19977.2|19963.2|19978.7|19964.7|19975.4|19961.4|0
1727193550000|2024-09-24 15:59:10|19978.2|19964.2|19978.2|19964.2|19979.4|19965.4|19977.4|19963.4|0
1727193560000|2024-09-24 15:59:20|19977.8|19963.8|19974.7|19960.7|19977.8|19963.8|19974.7|19960.7|0
1727193570000|2024-09-24 15:59:30|19975|19961|19971.9|19957.9|19975|19961|19969.2|19955.2|0
1727193580000|2024-09-24 15:59:40|19972.8|19958.8|19972.4|19958.4|19973.2|19959.2|19971.4|19957.4|0
1727193590000|2024-09-24 15:59:50|19972.5|19958.5|19973.4|19959.4|19975.2|19961.2|19972.2|19958.2|0
1727193600000|2024-09-24 16:00:00|19977.9|19963.9|19979.7|19965.7|19979.7|19965.7|19973.9|19959.9|0
1727193610000|2024-09-24 16:00:10|19979.5|19965.5|19982.9|19968.9|19982.9|19968.9|19977.9|19963.9|0
1727193620000|2024-09-24 16:00:20|19983|19969|19981.9|19967.9|19984.9|19970.9|19980.4|19966.4|0
1727193630000|2024-09-24 16:00:30|19983.2|19969.2|19986.3|19972.3|19986.3|19972.3|19982.2|19968.2|0
1727193640000|2024-09-24 16:00:40|19987.4|19973.4|19985.7|19971.7|19987.4|19973.4|19985.2|19971.2|0
1727193650000|2024-09-24 16:00:50|19985|19971|19982.2|19968.2|19985.2|19971.2|19982|19968|0
1727193660000|2024-09-24 16:01:00|19982.3|19968.3|19987.9|19973.9|19987.9|19973.9|19981.9|19967.9|0
1727193670000|2024-09-24 16:01:10|19986.9|19972.9|19985.7|19971.7|19989.7|19975.7|19985.7|19971.7|0
1727193680000|2024-09-24 16:01:20|19985.8|19971.8|19984.7|19970.7|19988|19974|19984.7|19970.7|0
1727193690000|2024-09-24 16:01:30|19984.8|19970.8|19985|19971|19985.4|19971.4|19983.7|19969.7|0
1727193700000|2024-09-24 16:01:40|19985.9|19971.9|19986.9|19972.9|19987.9|19973.9|19985|19971|0
1727193710000|2024-09-24 16:01:50|19986.7|19972.7|19988.8|19974.8|19989.5|19975.5|19986.7|19972.7|0
1727193720000|2024-09-24 16:02:00|19988.7|19974.7|19992.2|19978.2|19992.9|19978.9|19988.7|19974.7|0
1727193730000|2024-09-24 16:02:10|19991.7|19977.7|19992.9|19978.9|19993.4|19979.4|19991.2|19977.2|0
1727193740000|2024-09-24 16:02:20|19991.7|19977.7|19993.4|19979.4|19994.4|19980.4|19991.4|19977.4|0
1727193750000|2024-09-24 16:02:30|19993.5|19979.5|19994.9|19980.9|19995.3|19981.3|19993.4|19979.4|0
1727193760000|2024-09-24 16:02:40|19995.2|19981.2|19992.9|19978.9|19995.2|19981.2|19991.9|19977.9|0
1727193770000|2024-09-24 16:02:50|19993.3|19979.3|19993.4|19979.4|19993.7|19979.7|19991.9|19977.9|0
1727193780000|2024-09-24 16:03:00|19991.7|19977.7|19994.4|19980.4|19994.4|19980.4|19991.4|19977.4|0
1727193790000|2024-09-24 16:03:10|19995.2|19981.2|19994.2|19980.2|19995.7|19981.7|19993.7|19979.7|0
1727193800000|2024-09-24 16:03:20|19995.2|19981.2|19993.2|19979.2|19995.2|19981.2|19993.2|19979.2|0
1727193810000|2024-09-24 16:03:30|19992.7|19978.7|19990.4|19976.4|19993|19979|19990.4|19976.4|0
1727193820000|2024-09-24 16:03:40|19991.2|19977.2|19989.4|19975.4|19992.4|19978.4|19989.4|19975.4|0
1727193830000|2024-09-24 16:03:50|19989.2|19975.2|19989.2|19975.2|19991.2|19977.2|19987.7|19973.7|0
1727193840000|2024-09-24 16:04:00|19988.3|19974.3|19991.7|19977.7|19991.7|19977.7|19988.3|19974.3|0
1727193850000|2024-09-24 16:04:10|19992.3|19978.3|19991.8|19977.8|19992.3|19978.3|19990.7|19976.7|0
1727193860000|2024-09-24 16:04:20|19991.7|19977.7|19994.2|19980.2|19995.2|19981.2|19991.7|19977.7|0
1727193870000|2024-09-24 16:04:30|19993.9|19979.9|19993.7|19979.7|19994.8|19980.8|19993|19979|0
1727193880000|2024-09-24 16:04:40|19993.2|19979.2|19993.9|19979.9|19995|19981|19991.9|19977.9|0
1727193890000|2024-09-24 16:04:50|19994.7|19980.7|19995.9|19981.9|19996.5|19982.5|19994.7|19980.7|0
1727193900000|2024-09-24 16:05:00|19996.4|19982.4|19998.4|19984.4|19999.4|19985.4|19996.4|19982.4|0
1727193910000|2024-09-24 16:05:10|19995.7|19981.7|19992.7|19978.7|19996.7|19982.7|19992.7|19978.7|0
1727193920000|2024-09-24 16:05:20|19993.4|19979.4|19993.7|19979.7|19995.7|19981.7|19993.4|19979.4|0
1727193930000|2024-09-24 16:05:30|19994.2|19980.2|19996.5|19982.5|19997.2|19983.2|19994.2|19980.2|0
1727193940000|2024-09-24 16:05:40|19997.7|19983.7|19999.2|19985.2|19999.2|19985.2|19997|19983|0
1727193950000|2024-09-24 16:05:50|19998.9|19984.9|19996.2|19982.2|19998.9|19984.9|19996.2|19982.2|0
1727193960000|2024-09-24 16:06:00|19997.4|19983.4|19993.7|19979.7|19997.4|19983.4|19993.2|19979.2|0
1727193970000|2024-09-24 16:06:10|19993.4|19979.4|19993.2|19979.2|19994.7|19980.7|19992.7|19978.7|0
1727193980000|2024-09-24 16:06:20|19992.7|19978.7|19991.7|19977.7|19993.4|19979.4|19990.9|19976.9|0
1727193990000|2024-09-24 16:06:30|19990.2|19976.2|19989.4|19975.4|19990.8|19976.8|19988.9|19974.9|0
1727194000000|2024-09-24 16:06:40|19988.7|19974.7|19992.7|19978.7|19992.7|19978.7|19988.7|19974.7|0
1727194010000|2024-09-24 16:06:50|19992.4|19978.4|19990.9|19976.9|19992.5|19978.5|19989.8|19975.8|0
1727194020000|2024-09-24 16:07:00|19991.4|19977.4|19988.9|19974.9|19992.2|19978.2|19987.9|19973.9|0
1727194030000|2024-09-24 16:07:10|19990.3|19976.3|19990.9|19976.9|19991.9|19977.9|19989.9|19975.9|0
1727194040000|2024-09-24 16:07:20|19991.7|19977.7|19989.2|19975.2|19991.9|19977.9|19989.2|19975.2|0
1727194050000|2024-09-24 16:07:30|19989.8|19975.8|19990.7|19976.7|19991.8|19977.8|19989.5|19975.5|0
1727194060000|2024-09-24 16:07:40|19989.4|19975.4|19985.2|19971.2|19989.4|19975.4|19984.9|19970.9|0
1727194070000|2024-09-24 16:07:50|19984.4|19970.4|19984.4|19970.4|19984.4|19970.4|19982.4|19968.4|0
1727194080000|2024-09-24 16:08:00|19984.5|19970.5|19984.9|19970.9|19986.2|19972.2|19980.7|19966.7|0
1727194090000|2024-09-24 16:08:10|19985.4|19971.4|19984.2|19970.2|19985.4|19971.4|19981.5|19967.5|0
1727194100000|2024-09-24 16:08:20|19983.5|19969.5|19985.2|19971.2|19986.8|19972.8|19983.5|19969.5|0
1727194110000|2024-09-24 16:08:30|19985.4|19971.4|19980.7|19966.7|19985.7|19971.7|19980.2|19966.2|0
1727194120000|2024-09-24 16:08:40|19980.5|19966.5|19982.2|19968.2|19982.3|19968.3|19979.7|19965.7|0
1727194130000|2024-09-24 16:08:50|19983.3|19969.3|19984.8|19970.8|19985|19971|19983.3|19969.3|0
1727194140000|2024-09-24 16:09:00|19985.3|19971.3|19984.7|19970.7|19986.2|19972.2|19983.5|19969.5|0
1727194150000|2024-09-24 16:09:10|19983.8|19969.8|19984.4|19970.4|19985.4|19971.4|19983.7|19969.7|0
1727194160000|2024-09-24 16:09:20|19984.9|19970.9|19984.2|19970.2|19985.2|19971.2|19982.8|19968.8|0
1727194170000|2024-09-24 16:09:30|19985.4|19971.4|19985.7|19971.7|19987|19973|19984.2|19970.2|0
1727194180000|2024-09-24 16:09:40|19985.3|19971.3|19980.2|19966.2|19985.3|19971.3|19979.8|19965.8|0
1727194190000|2024-09-24 16:09:50|19979.3|19965.3|19981.7|19967.7|19981.7|19967.7|19978.7|19964.7|0
1727194200000|2024-09-24 16:10:00|19981|19967|19974.2|19960.2|19981|19967|19974.2|19960.2|0
1727194210000|2024-09-24 16:10:10|19972.7|19958.7|19979.8|19965.8|19979.8|19965.8|19972.7|19958.7|0
1727194220000|2024-09-24 16:10:20|19979.7|19965.7|19976.8|19962.8|19980.2|19966.2|19976.5|19962.5|0
1727194230000|2024-09-24 16:10:30|19977.2|19963.2|19982.4|19968.4|19982.4|19968.4|19977.2|19963.2|0
1727194240000|2024-09-24 16:10:40|19982.2|19968.2|19983.8|19969.8|19985.2|19971.2|19982.2|19968.2|0
1727194250000|2024-09-24 16:10:50|19984.2|19970.2|19985.7|19971.7|19986.4|19972.4|19983.8|19969.8|0
1727194260000|2024-09-24 16:11:00|19985.4|19971.4|19986.2|19972.2|19986.7|19972.7|19985.4|19971.4|0
1727194270000|2024-09-24 16:11:10|19985.4|19971.4|19985.5|19971.5|19986.2|19972.2|19985.2|19971.2|0
1727194280000|2024-09-24 16:11:20|19985.4|19971.4|19985.4|19971.4|19985.4|19971.4|19983.9|19969.9|0
1727194290000|2024-09-24 16:11:30|19983.4|19969.4|19984.8|19970.8|19984.8|19970.8|19983.4|19969.4|0
1727194300000|2024-09-24 16:11:40|19985|19971|19983.4|19969.4|19985.7|19971.7|19982.5|19968.5|0
1727194310000|2024-09-24 16:11:50|19984|19970|19986.9|19972.9|19987.2|19973.2|19984|19970|0
1727194320000|2024-09-24 16:12:00|19986.8|19972.8|19993.4|19979.4|19993.4|19979.4|19986.8|19972.8|0
1727194330000|2024-09-24 16:12:10|19993.2|19979.2|19991.4|19977.4|19993.2|19979.2|19990.3|19976.3|0
1727194340000|2024-09-24 16:12:20|19991.7|19977.7|19989.2|19975.2|19991.7|19977.7|19989.2|19975.2|0
1727194350000|2024-09-24 16:12:30|19988.7|19974.7|19989.2|19975.2|19989.4|19975.4|19988.4|19974.4|0
1727194360000|2024-09-24 16:12:40|19989.7|19975.7|19991.7|19977.7|19991.7|19977.7|19988.9|19974.9|0
1727194370000|2024-09-24 16:12:50|19991.4|19977.4|19989.7|19975.7|19991.9|19977.9|19989.4|19975.4|0
1727194380000|2024-09-24 16:13:00|19989.9|19975.9|19988|19974|19990.7|19976.7|19987.7|19973.7|0
1727194390000|2024-09-24 16:13:10|19989.2|19975.2|19991.9|19977.9|19991.9|19977.9|19989.2|19975.2|0
1727194400000|2024-09-24 16:13:20|19992.2|19978.2|19993.9|19979.9|19994.9|19980.9|19992|19978|0
1727194410000|2024-09-24 16:13:30|19994.2|19980.2|19988.9|19974.9|19994.2|19980.2|19988.9|19974.9|0
1727194420000|2024-09-24 16:13:40|19988.4|19974.4|19985.2|19971.2|19988.4|19974.4|19985.2|19971.2|0
1727194430000|2024-09-24 16:13:50|19984|19970|19984.9|19970.9|19984.9|19970.9|19982.4|19968.4|0
1727194440000|2024-09-24 16:14:00|19984.5|19970.5|19989.7|19975.7|19989.7|19975.7|19984.5|19970.5|0
1727194450000|2024-09-24 16:14:10|19989.4|19975.4|19989.3|19975.3|19989.7|19975.7|19988.9|19974.9|0
1727194460000|2024-09-24 16:14:20|19989.2|19975.2|19983.9|19969.9|19989.2|19975.2|19983.4|19969.4|0
1727194470000|2024-09-24 16:14:30|19983.8|19969.8|19987.4|19973.4|19987.4|19973.4|19983.8|19969.8|0
1727194480000|2024-09-24 16:14:40|19987.7|19973.7|19988.3|19974.3|19988.5|19974.5|19985.9|19971.9|0
1727194490000|2024-09-24 16:14:50|19988.4|19974.4|19991.2|19977.2|19991.8|19977.8|19988|19974|0
1727194500000|2024-09-24 16:15:00|19990.2|19976.2|19989.4|19975.4|19990.7|19976.7|19988.7|19974.7|0
1727194510000|2024-09-24 16:15:10|19988.7|19974.7|19983.7|19969.7|19988.9|19974.9|19983.4|19969.4|0
1727194520000|2024-09-24 16:15:20|19982.9|19968.9|19982.2|19968.2|19982.9|19968.9|19980.9|19966.9|0
1727194530000|2024-09-24 16:15:30|19981.9|19967.9|19984.5|19970.5|19985|19971|19981.9|19967.9|0
1727194540000|2024-09-24 16:15:40|19985.7|19971.7|19986|19972|19987|19973|19985.7|19971.7|0
1727194550000|2024-09-24 16:15:50|19985.7|19971.7|19984.8|19970.8|19985.7|19971.7|19984.7|19970.7|0
1727194560000|2024-09-24 16:16:00|19984.7|19970.7|19983.3|19969.3|19985.2|19971.2|19983.3|19969.3|0
1727194570000|2024-09-24 16:16:10|19984.5|19970.5|19983.7|19969.7|19984.7|19970.7|19982.4|19968.4|0
1727194580000|2024-09-24 16:16:20|19983.2|19969.2|19982.4|19968.4|19984.7|19970.7|19982.4|19968.4|0
1727194590000|2024-09-24 16:16:30|19981|19967|19975.4|19961.4|19981|19967|19975|19961|0
1727194600000|2024-09-24 16:16:40|19976.2|19962.2|19978.4|19964.4|19979.4|19965.4|19976.2|19962.2|0
1727194610000|2024-09-24 16:16:50|19978.8|19964.8|19977.9|19963.9|19979.7|19965.7|19976.2|19962.2|0
1727194620000|2024-09-24 16:17:00|19977.8|19963.8|19976.7|19962.7|19979.2|19965.2|19975.4|19961.4|0
1727194630000|2024-09-24 16:17:10|19975.4|19961.4|19978.8|19964.8|19979.2|19965.2|19975.4|19961.4|0
1727194640000|2024-09-24 16:17:20|19979|19965|19976.4|19962.4|19979|19965|19975|19961|0
1727194650000|2024-09-24 16:17:30|19975.7|19961.7|19977.8|19963.8|19978.3|19964.3|19975.4|19961.4|0
1727194660000|2024-09-24 16:17:40|19978.2|19964.2|19977.2|19963.2|19978.7|19964.7|19976.9|19962.9|0
1727194670000|2024-09-24 16:17:50|19976.8|19962.8|19977.8|19963.8|19978.3|19964.3|19976.4|19962.4|0
1727194680000|2024-09-24 16:18:00|19978.7|19964.7|19978.7|19964.7|19978.7|19964.7|19977.7|19963.7|0
1727194690000|2024-09-24 16:18:10|19981.2|19967.2|19979.4|19965.4|19981.2|19967.2|19977.2|19963.2|0
1727194700000|2024-09-24 16:18:20|19981.2|19967.2|19981|19967|19981.2|19967.2|19979.8|19965.8|0
1727194710000|2024-09-24 16:18:30|19980.9|19966.9|19979.9|19965.9|19980.9|19966.9|19978.7|19964.7|0
1727194720000|2024-09-24 16:18:40|19980.2|19966.2|19981.4|19967.4|19981.4|19967.4|19978.9|19964.9|0
1727194730000|2024-09-24 16:18:50|19980.9|19966.9|19978.7|19964.7|19980.9|19966.9|19978.7|19964.7|0
1727194740000|2024-09-24 16:19:00|19979.4|19965.4|19981.7|19967.7|19981.7|19967.7|19978.4|19964.4|0
1727194750000|2024-09-24 16:19:10|19980.5|19966.5|19979.9|19965.9|19982.4|19968.4|19979.9|19965.9|0
1727194760000|2024-09-24 16:19:20|19979.2|19965.2|19982.5|19968.5|19982.5|19968.5|19979.2|19965.2|0
1727194770000|2024-09-24 16:19:30|19981.3|19967.3|19981|19967|19982.5|19968.5|19980.7|19966.7|0
1727194780000|2024-09-24 16:19:40|19979.3|19965.3|19980.5|19966.5|19982|19968|19979.3|19965.3|0
1727194790000|2024-09-24 16:19:50|19980.2|19966.2|19983.4|19969.4|19983.4|19969.4|19980.2|19966.2|0
1727194800000|2024-09-24 16:20:00|19985.4|19971.4|19985.3|19971.3|19986|19972|19984.2|19970.2|0
1727194810000|2024-09-24 16:20:10|19985.2|19971.2|19984.7|19970.7|19985.2|19971.2|19983.7|19969.7|0
1727194820000|2024-09-24 16:20:20|19985.4|19971.4|19987.9|19973.9|19989.2|19975.2|19985.4|19971.4|0
1727194830000|2024-09-24 16:20:30|19988.2|19974.2|19990.3|19976.3|19990.3|19976.3|19988|19974|0
1727194840000|2024-09-24 16:20:40|19990.7|19976.7|19991.3|19977.3|19992.7|19978.7|19989|19975|0
1727194850000|2024-09-24 16:20:50|19992.2|19978.2|19989|19975|19992.2|19978.2|19988.8|19974.8|0
1727194860000|2024-09-24 16:21:00|19988.8|19974.8|19984.9|19970.9|19988.9|19974.9|19983.7|19969.7|0
1727194870000|2024-09-24 16:21:10|19984.4|19970.4|19985.4|19971.4|19985.4|19971.4|19983.2|19969.2|0
1727194880000|2024-09-24 16:21:20|19985.2|19971.2|19985.2|19971.2|19985.5|19971.5|19983.9|19969.9|0
1727194890000|2024-09-24 16:21:30|19983.9|19969.9|19982.7|19968.7|19984.9|19970.9|19982.3|19968.3|0
1727194900000|2024-09-24 16:21:40|19982.5|19968.5|19980.9|19966.9|19982.5|19968.5|19980.5|19966.5|0
1727194910000|2024-09-24 16:21:50|19981.9|19967.9|19981.2|19967.2|19982.2|19968.2|19980.4|19966.4|0
1727194920000|2024-09-24 16:22:00|19982.2|19968.2|19983.3|19969.3|19983.7|19969.7|19982.2|19968.2|0
1727194930000|2024-09-24 16:22:10|19984|19970|19984.5|19970.5|19985.7|19971.7|19984|19970|0
1727194940000|2024-09-24 16:22:20|19983.4|19969.4|19982.7|19968.7|19985.8|19971.8|19982.7|19968.7|0
1727194950000|2024-09-24 16:22:30|19983.2|19969.2|19983|19969|19983.9|19969.9|19982.4|19968.4|0
1727194960000|2024-09-24 16:22:40|19984.7|19970.7|19984.2|19970.2|19984.7|19970.7|19983.4|19969.4|0
1727194970000|2024-09-24 16:22:50|19984.9|19970.9|19986.2|19972.2|19986.2|19972.2|19984.5|19970.5|0
1727194980000|2024-09-24 16:23:00|19985.4|19971.4|19987.4|19973.4|19987.5|19973.5|19985.4|19971.4|0
1727194990000|2024-09-24 16:23:10|19988.4|19974.4|19985.4|19971.4|19988.7|19974.7|19985|19971|0
1727195000000|2024-09-24 16:23:20|19985|19971|19984.4|19970.4|19985.2|19971.2|19983.9|19969.9|0
1727195010000|2024-09-24 16:23:30|19983.5|19969.5|19981.3|19967.3|19983.5|19969.5|19980.7|19966.7|0
1727195020000|2024-09-24 16:23:40|19981.4|19967.4|19981.2|19967.2|19981.4|19967.4|19979.7|19965.7|0
1727195030000|2024-09-24 16:23:50|19980.9|19966.9|19978.8|19964.8|19980.9|19966.9|19978.8|19964.8|0
1727195040000|2024-09-24 16:24:00|19979.2|19965.2|19978.2|19964.2|19980.4|19966.4|19978.2|19964.2|0
1727195050000|2024-09-24 16:24:10|19976.7|19962.7|19972.4|19958.4|19977|19963|19972.4|19958.4|0
1727195060000|2024-09-24 16:24:20|19968.2|19954.2|19973.9|19959.9|19973.9|19959.9|19967.9|19953.9|0
1727195070000|2024-09-24 16:24:30|19972.9|19958.9|19970.9|19956.9|19973.5|19959.5|19970.8|19956.8|0
1727195080000|2024-09-24 16:24:40|19970.5|19956.5|19972.4|19958.4|19973.4|19959.4|19970.5|19956.5|0
1727195090000|2024-09-24 16:24:50|19972.3|19958.3|19973.2|19959.2|19974|19960|19971.9|19957.9|0
1727195100000|2024-09-24 16:25:00|19974.9|19960.9|19975.9|19961.9|19979.3|19965.3|19974.9|19960.9|0
1727195110000|2024-09-24 16:25:10|19975.8|19961.8|19972.9|19958.9|19977.2|19963.2|19972.4|19958.4|0
1727195120000|2024-09-24 16:25:20|19972.4|19958.4|19970.3|19956.3|19972.4|19958.4|19970.2|19956.2|0
1727195130000|2024-09-24 16:25:30|19970.9|19956.9|19970.5|19956.5|19972.7|19958.7|19969.9|19955.9|0
1727195140000|2024-09-24 16:25:40|19971.5|19957.5|19968.2|19954.2|19972.7|19958.7|19968.2|19954.2|0
1727195150000|2024-09-24 16:25:50|19968.5|19954.5|19970.3|19956.3|19970.3|19956.3|19967.7|19953.7|0
1727195160000|2024-09-24 16:26:00|19969.3|19955.3|19971.4|19957.4|19971.4|19957.4|19969.3|19955.3|0
1727195170000|2024-09-24 16:26:10|19971|19957|19970.7|19956.7|19972|19958|19969.2|19955.2|0
1727195180000|2024-09-24 16:26:20|19970|19956|19969.9|19955.9|19970.4|19956.4|19969.2|19955.2|0
1727195190000|2024-09-24 16:26:30|19969.5|19955.5|19966.5|19952.5|19969.5|19955.5|19964.5|19950.5|0
1727195200000|2024-09-24 16:26:40|19965.2|19951.2|19964.9|19950.9|19967.7|19953.7|19963.8|19949.8|0
1727195210000|2024-09-24 16:26:50|19964|19950|19960|19946|19964.9|19950.9|19960|19946|0
1727195220000|2024-09-24 16:27:00|19959.3|19945.3|19967.4|19953.4|19967.4|19953.4|19959.3|19945.3|0
1727195230000|2024-09-24 16:27:10|19967.2|19953.2|19968.9|19954.9|19969.2|19955.2|19966.7|19952.7|0
1727195240000|2024-09-24 16:27:20|19967.3|19953.3|19969.9|19955.9|19969.9|19955.9|19967.2|19953.2|0
1727195250000|2024-09-24 16:27:30|19969.8|19955.8|19973.2|19959.2|19973.9|19959.9|19969.8|19955.8|0
1727195260000|2024-09-24 16:27:40|19971.4|19957.4|19974.4|19960.4|19975.2|19961.2|19971.4|19957.4|0
1727195270000|2024-09-24 16:27:50|19974.7|19960.7|19975|19961|19975.9|19961.9|19974.7|19960.7|0
1727195280000|2024-09-24 16:28:00|19975.2|19961.2|19970.7|19956.7|19975.2|19961.2|19970.7|19956.7|0
1727195290000|2024-09-24 16:28:10|19970.9|19956.9|19969|19955|19970.9|19956.9|19967.8|19953.8|0
1727195300000|2024-09-24 16:28:20|19969.7|19955.7|19970.2|19956.2|19972|19958|19969.7|19955.7|0
1727195310000|2024-09-24 16:28:30|19971.4|19957.4|19974.7|19960.7|19974.7|19960.7|19971.4|19957.4|0
1727195320000|2024-09-24 16:28:40|19976.9|19962.9|19976.5|19962.5|19977.5|19963.5|19974.2|19960.2|0
1727195330000|2024-09-24 16:28:50|19976.7|19962.7|19977.7|19963.7|19977.7|19963.7|19975.3|19961.3|0
1727195340000|2024-09-24 16:29:00|19977.8|19963.8|19976|19962|19978.9|19964.9|19975.4|19961.4|0
1727195350000|2024-09-24 16:29:10|19977|19963|19975.3|19961.3|19977|19963|19975.2|19961.2|0
1727195360000|2024-09-24 16:29:20|19973.9|19959.9|19974.7|19960.7|19974.8|19960.8|19973.7|19959.7|0
1727195370000|2024-09-24 16:29:30|19974.2|19960.2|19975|19961|19975|19961|19973|19959|0
1727195380000|2024-09-24 16:29:40|19975.5|19961.5|19977|19963|19977|19963|19975.5|19961.5|0
1727195390000|2024-09-24 16:29:50|19976.8|19962.8|19975.2|19961.2|19976.8|19962.8|19974.8|19960.8|0
1727195400000|2024-09-24 16:30:00|19975.7|19961.7|19972.2|19958.2|19975.7|19961.7|19972.2|19958.2|0
1727195410000|2024-09-24 16:30:10|19972.4|19958.4|19972|19958|19974|19960|19972|19958|0
1727195420000|2024-09-24 16:30:20|19971.9|19957.9|19971.7|19957.7|19971.9|19957.9|19968.9|19954.9|0
1727195430000|2024-09-24 16:30:30|19975.2|19961.2|19979.9|19965.9|19979.9|19965.9|19974.2|19960.2|0
1727195440000|2024-09-24 16:30:40|19980.5|19966.5|19981.5|19967.5|19982.4|19968.4|19980.2|19966.2|0
1727195450000|2024-09-24 16:30:50|19979.4|19965.4|19980.2|19966.2|19981.3|19967.3|19979.4|19965.4|0
1727195460000|2024-09-24 16:31:00|19981.4|19967.4|19981.7|19967.7|19981.9|19967.9|19980.4|19966.4|0
1727195470000|2024-09-24 16:31:10|19981|19967|19976.7|19962.7|19981|19967|19976.4|19962.4|0
1727195480000|2024-09-24 16:31:20|19976.5|19962.5|19976.7|19962.7|19977|19963|19975.3|19961.3|0
1727195490000|2024-09-24 16:31:30|19979.2|19965.2|19983.7|19969.7|19983.9|19969.9|19979.2|19965.2|0
1727195500000|2024-09-24 16:31:40|19983.2|19969.2|19979.8|19965.8|19983.2|19969.2|19978.3|19964.3|0
1727195510000|2024-09-24 16:31:50|19978.7|19964.7|19978.4|19964.4|19979.4|19965.4|19978.2|19964.2|0
1727195520000|2024-09-24 16:32:00|19979.4|19965.4|19980.7|19966.7|19982.4|19968.4|19979.4|19965.4|0
1727195530000|2024-09-24 16:32:10|19980.4|19966.4|19979|19965|19980.7|19966.7|19979|19965|0
1727195540000|2024-09-24 16:32:20|19978.9|19964.9|19981.5|19967.5|19981.7|19967.7|19978.9|19964.9|0
1727195550000|2024-09-24 16:32:30|19981.7|19967.7|19980|19966|19981.9|19967.9|19979.8|19965.8|0
1727195560000|2024-09-24 16:32:40|19979.7|19965.7|19979.8|19965.8|19981.5|19967.5|19979.7|19965.7|0
1727195570000|2024-09-24 16:32:50|19980.3|19966.3|19981.2|19967.2|19981.7|19967.7|19979.5|19965.5|0
1727195580000|2024-09-24 16:33:00|19980.9|19966.9|19981.7|19967.7|19982.4|19968.4|19980.3|19966.3|0
1727195590000|2024-09-24 16:33:10|19980.3|19966.3|19980.5|19966.5|19981.4|19967.4|19980.2|19966.2|0
1727195600000|2024-09-24 16:33:20|19982|19968|19981.4|19967.4|19982|19968|19981.3|19967.3|0
1727195610000|2024-09-24 16:33:30|19981.8|19967.8|19982.4|19968.4|19982.4|19968.4|19981|19967|0
1727195620000|2024-09-24 16:33:40|19981.9|19967.9|19984.9|19970.9|19985.7|19971.7|19981.9|19967.9|0
1727195630000|2024-09-24 16:33:50|19985.3|19971.3|19983.2|19969.2|19985.9|19971.9|19983.2|19969.2|0
1727195640000|2024-09-24 16:34:00|19982.9|19968.9|19982.9|19968.9|19983.5|19969.5|19982.2|19968.2|0
1727195650000|2024-09-24 16:34:10|19983.2|19969.2|19983.3|19969.3|19983.9|19969.9|19982.8|19968.8|0
1727195660000|2024-09-24 16:34:20|19982.8|19968.8|19983.2|19969.2|19983.4|19969.4|19982.8|19968.8|0
1727195670000|2024-09-24 16:34:30|19982.9|19968.9|19983.4|19969.4|19983.4|19969.4|19982.8|19968.8|0
1727195680000|2024-09-24 16:34:40|19982.9|19968.9|19985.5|19971.5|19985.5|19971.5|19982.9|19968.9|0
1727195690000|2024-09-24 16:34:50|19985.2|19971.2|19983.3|19969.3|19985.2|19971.2|19983.3|19969.3|0
1727195700000|2024-09-24 16:35:00|19981.2|19967.2|19984.2|19970.2|19984.2|19970.2|19981.2|19967.2|0
1727195710000|2024-09-24 16:35:10|19983.5|19969.5|19983.7|19969.7|19984.2|19970.2|19983.3|19969.3|0
1727195720000|2024-09-24 16:35:20|19983.5|19969.5|19987.9|19973.9|19987.9|19973.9|19983.5|19969.5|0
1727195730000|2024-09-24 16:35:30|19988.9|19974.9|19988.7|19974.7|19990.2|19976.2|19987.9|19973.9|0
1727195740000|2024-09-24 16:35:40|19988.9|19974.9|19986.9|19972.9|19990.2|19976.2|19986.7|19972.7|0
1727195750000|2024-09-24 16:35:50|19985.9|19971.9|19980.9|19966.9|19986.3|19972.3|19980.9|19966.9|0
1727195760000|2024-09-24 16:36:00|19980.4|19966.4|19979.4|19965.4|19981.5|19967.5|19979.4|19965.4|0
1727195770000|2024-09-24 16:36:10|19980.4|19966.4|19978.8|19964.8|19980.9|19966.9|19978.7|19964.7|0
1727195780000|2024-09-24 16:36:20|19979.2|19965.2|19980.3|19966.3|19981.5|19967.5|19979.2|19965.2|0
1727195790000|2024-09-24 16:36:30|19979.4|19965.4|19980.2|19966.2|19980.2|19966.2|19978.4|19964.4|0
1727195800000|2024-09-24 16:36:40|19979.9|19965.9|19981.2|19967.2|19982.8|19968.8|19979.5|19965.5|0
1727195810000|2024-09-24 16:36:50|19980.9|19966.9|19981.7|19967.7|19982.4|19968.4|19980.4|19966.4|0
1727195820000|2024-09-24 16:37:00|19982.2|19968.2|19984.4|19970.4|19984.4|19970.4|19982.2|19968.2|0
1727195830000|2024-09-24 16:37:10|19984.7|19970.7|19984.8|19970.8|19984.9|19970.9|19983.7|19969.7|0
1727195840000|2024-09-24 16:37:20|19984.7|19970.7|19984.3|19970.3|19985|19971|19983.9|19969.9|0
1727195850000|2024-09-24 16:37:30|19984.2|19970.2|19978.9|19964.9|19984.2|19970.2|19978.9|19964.9|0
1727195860000|2024-09-24 16:37:40|19979.9|19965.9|19979.2|19965.2|19980.9|19966.9|19979.2|19965.2|0
1727195870000|2024-09-24 16:37:50|19978.2|19964.2|19980.5|19966.5|19980.7|19966.7|19978.2|19964.2|0
1727195880000|2024-09-24 16:38:00|19980.2|19966.2|19979.3|19965.3|19982.7|19968.7|19979.3|19965.3|0
1727195890000|2024-09-24 16:38:10|19979.9|19965.9|19978.7|19964.7|19980.4|19966.4|19978.5|19964.5|0
1727195900000|2024-09-24 16:38:20|19978.8|19964.8|19981.4|19967.4|19981.4|19967.4|19977.4|19963.4|0
1727195910000|2024-09-24 16:38:30|19982.2|19968.2|19979.4|19965.4|19982.3|19968.3|19979.3|19965.3|0
1727195920000|2024-09-24 16:38:40|19979.7|19965.7|19977.9|19963.9|19979.7|19965.7|19977.9|19963.9|0
1727195930000|2024-09-24 16:38:50|19978.2|19964.2|19978.8|19964.8|19979|19965|19977.8|19963.8|0
1727195940000|2024-09-24 16:39:00|19978.7|19964.7|19980|19966|19980.9|19966.9|19978.7|19964.7|0
1727195950000|2024-09-24 16:39:10|19981.2|19967.2|19980.7|19966.7|19981.5|19967.5|19980.4|19966.4|0
1727195960000|2024-09-24 16:39:20|19982.4|19968.4|19982.2|19968.2|19983.7|19969.7|19982|19968|0
1727195970000|2024-09-24 16:39:30|19981.7|19967.7|19981.9|19967.9|19982.2|19968.2|19981|19967|0
1727195980000|2024-09-24 16:39:40|19982|19968|19979.9|19965.9|19982|19968|19979.9|19965.9|0
1727195990000|2024-09-24 16:39:50|19980.9|19966.9|19980.9|19966.9|19982|19968|19980.9|19966.9|0
1727196000000|2024-09-24 16:40:00|19981.7|19967.7|19981.3|19967.3|19982.8|19968.8|19981.2|19967.2|0
1727196010000|2024-09-24 16:40:10|19980.4|19966.4|19984|19970|19984|19970|19980.4|19966.4|0
1727196020000|2024-09-24 16:40:20|19984.5|19970.5|19980.5|19966.5|19984.5|19970.5|19979.8|19965.8|0
1727196030000|2024-09-24 16:40:30|19980.7|19966.7|19981.4|19967.4|19981.9|19967.9|19979.9|19965.9|0
1727196040000|2024-09-24 16:40:40|19981.2|19967.2|19981.4|19967.4|19982|19968|19981.2|19967.2|0
1727196050000|2024-09-24 16:40:50|19979.2|19965.2|19976.2|19962.2|19979.2|19965.2|19975.4|19961.4|0
1727196060000|2024-09-24 16:41:00|19976.4|19962.4|19973.2|19959.2|19976.4|19962.4|19972.7|19958.7|0
1727196070000|2024-09-24 16:41:10|19973.9|19959.9|19972.7|19958.7|19975.4|19961.4|19972.7|19958.7|0
1727196080000|2024-09-24 16:41:20|19974.2|19960.2|19976.7|19962.7|19976.7|19962.7|19974.2|19960.2|0
1727196090000|2024-09-24 16:41:30|19975.7|19961.7|19980.2|19966.2|19980.2|19966.2|19975.5|19961.5|0
1727196100000|2024-09-24 16:41:40|19980.7|19966.7|19980.4|19966.4|19982.4|19968.4|19980.4|19966.4|0
1727196110000|2024-09-24 16:41:50|19980.8|19966.8|19982.7|19968.7|19983.7|19969.7|19980.4|19966.4|0
1727196120000|2024-09-24 16:42:00|19981.2|19967.2|19981.9|19967.9|19982.4|19968.4|19980.4|19966.4|0
1727196130000|2024-09-24 16:42:10|19981.4|19967.4|19984.9|19970.9|19984.9|19970.9|19981.4|19967.4|0
1727196140000|2024-09-24 16:42:20|19983.9|19969.9|19982.8|19968.8|19983.9|19969.9|19982.8|19968.8|0
1727196150000|2024-09-24 16:42:30|19982.5|19968.5|19980.2|19966.2|19982.5|19968.5|19978.9|19964.9|0
1727196160000|2024-09-24 16:42:40|19981.7|19967.7|19979.5|19965.5|19981.7|19967.7|19978.4|19964.4|0
1727196170000|2024-09-24 16:42:50|19978.9|19964.9|19978.9|19964.9|19980.2|19966.2|19978.3|19964.3|0
1727196180000|2024-09-24 16:43:00|19979|19965|19974.5|19960.5|19979|19965|19974.5|19960.5|0
1727196190000|2024-09-24 16:43:10|19974.9|19960.9|19973.3|19959.3|19977.4|19963.4|19972.8|19958.8|0
1727196200000|2024-09-24 16:43:20|19974|19960|19977.7|19963.7|19977.7|19963.7|19973.7|19959.7|0
1727196210000|2024-09-24 16:43:30|19978.2|19964.2|19978.5|19964.5|19978.5|19964.5|19977.4|19963.4|0
1727196220000|2024-09-24 16:43:40|19978.9|19964.9|19978.9|19964.9|19981.3|19967.3|19978.7|19964.7|0
1727196230000|2024-09-24 16:43:50|19979.2|19965.2|19980.7|19966.7|19980.7|19966.7|19977.7|19963.7|0
1727196240000|2024-09-24 16:44:00|19980.9|19966.9|19984.2|19970.2|19984.3|19970.3|19980.7|19966.7|0
1727196250000|2024-09-24 16:44:10|19984.9|19970.9|19984.5|19970.5|19984.9|19970.9|19983.8|19969.8|0
1727196260000|2024-09-24 16:44:20|19984.7|19970.7|19985.3|19971.3|19985.4|19971.4|19983.7|19969.7|0
1727196270000|2024-09-24 16:44:30|19984.2|19970.2|19985|19971|19985.9|19971.9|19983.9|19969.9|0
1727196280000|2024-09-24 16:44:40|19984.8|19970.8|19985.2|19971.2|19986.2|19972.2|19984.8|19970.8|0
1727196290000|2024-09-24 16:44:50|19985.3|19971.3|19986.8|19972.8|19986.8|19972.8|19985.3|19971.3|0
1727196300000|2024-09-24 16:45:00|19986.9|19972.9|19988.5|19974.5|19988.5|19974.5|19986.8|19972.8|0
1727196310000|2024-09-24 16:45:10|19989.2|19975.2|19993.7|19979.7|19993.7|19979.7|19989.2|19975.2|0
1727196320000|2024-09-24 16:45:20|19992.7|19978.7|19993.8|19979.8|19995.2|19981.2|19992.7|19978.7|0
1727196330000|2024-09-24 16:45:30|19994|19980|19996.4|19982.4|19997.9|19983.9|19994|19980|0
1727196340000|2024-09-24 16:45:40|19994.4|19980.4|19994.4|19980.4|19995.7|19981.7|19994.4|19980.4|0
1727196350000|2024-09-24 16:45:50|19994.2|19980.2|19995.2|19981.2|19995.7|19981.7|19994.2|19980.2|0
1727196360000|2024-09-24 16:46:00|19995.7|19981.7|19994.2|19980.2|19995.7|19981.7|19993.3|19979.3|0
1727196370000|2024-09-24 16:46:10|19994.3|19980.3|19993.7|19979.7|19995.9|19981.9|19993.7|19979.7|0
1727196380000|2024-09-24 16:46:20|19994.4|19980.4|19985.7|19971.7|19994.4|19980.4|19984.4|19970.4|0
1727196390000|2024-09-24 16:46:30|19986.5|19972.5|19987.7|19973.7|19987.7|19973.7|19986|19972|0
1727196400000|2024-09-24 16:46:40|19987.4|19973.4|19988.2|19974.2|19988.2|19974.2|19986.4|19972.4|0
1727196410000|2024-09-24 16:46:50|19988|19974|19988.7|19974.7|19988.7|19974.7|19987.7|19973.7|0
1727196420000|2024-09-24 16:47:00|19988.4|19974.4|19987.7|19973.7|19988.8|19974.8|19984.9|19970.9|0
1727196430000|2024-09-24 16:47:10|19987.9|19973.9|19984.4|19970.4|19988.4|19974.4|19983.4|19969.4|0
1727196440000|2024-09-24 16:47:20|19984.5|19970.5|19985.9|19971.9|19985.9|19971.9|19984.5|19970.5|0
1727196450000|2024-09-24 16:47:30|19986.2|19972.2|19984.4|19970.4|19986.2|19972.2|19983.7|19969.7|0
1727196460000|2024-09-24 16:47:40|19983.7|19969.7|19984.2|19970.2|19984.7|19970.7|19982.5|19968.5|0
1727196470000|2024-09-24 16:47:50|19983.2|19969.2|19980.9|19966.9|19983.2|19969.2|19979.2|19965.2|0
1727196480000|2024-09-24 16:48:00|19979.7|19965.7|19976.4|19962.4|19979.9|19965.9|19976.4|19962.4|0
1727196490000|2024-09-24 16:48:10|19975.9|19961.9|19979.7|19965.7|19979.7|19965.7|19975.9|19961.9|0
1727196500000|2024-09-24 16:48:20|19978.3|19964.3|19980.5|19966.5|19980.7|19966.7|19978.3|19964.3|0
1727196510000|2024-09-24 16:48:30|19980.7|19966.7|19983.8|19969.8|19983.8|19969.8|19980.7|19966.7|0
1727196520000|2024-09-24 16:48:40|19984|19970|19984.9|19970.9|19985.4|19971.4|19983.9|19969.9|0
1727196530000|2024-09-24 16:48:50|19985.2|19971.2|19985.8|19971.8|19986.4|19972.4|19984.3|19970.3|0
1727196540000|2024-09-24 16:49:00|19985.4|19971.4|19984.2|19970.2|19985.4|19971.4|19982.9|19968.9|0
1727196550000|2024-09-24 16:49:10|19985.2|19971.2|19985.9|19971.9|19986.2|19972.2|19984.9|19970.9|0
1727196560000|2024-09-24 16:49:20|19985.3|19971.3|19984.9|19970.9|19986.5|19972.5|19984.9|19970.9|0
1727196570000|2024-09-24 16:49:30|19985.3|19971.3|19984.7|19970.7|19985.4|19971.4|19983.7|19969.7|0
1727196580000|2024-09-24 16:49:40|19985.3|19971.3|19983.4|19969.4|19986|19972|19983.4|19969.4|0
1727196590000|2024-09-24 16:49:50|19983.7|19969.7|19981|19967|19983.7|19969.7|19980.2|19966.2|0
1727196600000|2024-09-24 16:50:00|19981.7|19967.7|19977.5|19963.5|19981.7|19967.7|19977.2|19963.2|0
1727196610000|2024-09-24 16:50:10|19976.8|19962.8|19975.2|19961.2|19976.8|19962.8|19974.9|19960.9|0
1727196620000|2024-09-24 16:50:20|19973.2|19959.2|19975.9|19961.9|19975.9|19961.9|19973.2|19959.2|0
1727196630000|2024-09-24 16:50:30|19976.3|19962.3|19976.7|19962.7|19976.7|19962.7|19974.4|19960.4|0
1727196640000|2024-09-24 16:50:40|19977|19963|19975.7|19961.7|19977|19963|19975.7|19961.7|0
1727196650000|2024-09-24 16:50:50|19976.2|19962.2|19978.9|19964.9|19978.9|19964.9|19976|19962|0
1727196660000|2024-09-24 16:51:00|19978.3|19964.3|19982|19968|19982|19968|19978.3|19964.3|0
1727196670000|2024-09-24 16:51:10|19983.2|19969.2|19981.9|19967.9|19983.2|19969.2|19980.9|19966.9|0
1727196680000|2024-09-24 16:51:20|19981.7|19967.7|19983.3|19969.3|19984.7|19970.7|19981.7|19967.7|0
1727196690000|2024-09-24 16:51:30|19982.7|19968.7|19981.7|19967.7|19982.7|19968.7|19981|19967|0
1727196700000|2024-09-24 16:51:40|19981.3|19967.3|19980.9|19966.9|19982.2|19968.2|19980.7|19966.7|0
1727196710000|2024-09-24 16:51:50|19981.2|19967.2|19980.2|19966.2|19981.2|19967.2|19979.8|19965.8|0
1727196720000|2024-09-24 16:52:00|19980.7|19966.7|19981.4|19967.4|19982.2|19968.2|19980|19966|0
1727196730000|2024-09-24 16:52:10|19981.5|19967.5|19980.5|19966.5|19981.5|19967.5|19980.4|19966.4|0
1727196740000|2024-09-24 16:52:20|19980.8|19966.8|19980.2|19966.2|19981|19967|19979.4|19965.4|0
1727196750000|2024-09-24 16:52:30|19979.4|19965.4|19982.7|19968.7|19983.3|19969.3|19979.4|19965.4|0
1727196760000|2024-09-24 16:52:40|19982.2|19968.2|19980.2|19966.2|19983.5|19969.5|19980|19966|0
1727196770000|2024-09-24 16:52:50|19980.3|19966.3|19980.8|19966.8|19980.8|19966.8|19978.9|19964.9|0
1727196780000|2024-09-24 16:53:00|19980.7|19966.7|19983.2|19969.2|19983.2|19969.2|19979.4|19965.4|0
1727196790000|2024-09-24 16:53:10|19982.8|19968.8|19982.4|19968.4|19982.9|19968.9|19980.9|19966.9|0
1727196800000|2024-09-24 16:53:20|19983.7|19969.7|19985.7|19971.7|19985.7|19971.7|19983.7|19969.7|0
1727196810000|2024-09-24 16:53:30|19986|19972|19984.4|19970.4|19986|19972|19984.4|19970.4|0
1727196820000|2024-09-24 16:53:40|19984.2|19970.2|19981.7|19967.7|19984.2|19970.2|19981.7|19967.7|0
1727196830000|2024-09-24 16:53:50|19981.8|19967.8|19978.4|19964.4|19981.8|19967.8|19978|19964|0
1727196840000|2024-09-24 16:54:00|19976.5|19962.5|19974.4|19960.4|19977.4|19963.4|19974.4|19960.4|0
1727196850000|2024-09-24 16:54:10|19973.2|19959.2|19973.4|19959.4|19974.8|19960.8|19972|19958|0
1727196860000|2024-09-24 16:54:20|19973.7|19959.7|19972.8|19958.8|19973.9|19959.9|19971.9|19957.9|0
1727196870000|2024-09-24 16:54:30|19972.7|19958.7|19972.5|19958.5|19972.7|19958.7|19969.7|19955.7|0
1727196880000|2024-09-24 16:54:40|19972.7|19958.7|19971.4|19957.4|19972.9|19958.9|19971.4|19957.4|0
1727196890000|2024-09-24 16:54:50|19970.4|19956.4|19969.9|19955.9|19970.4|19956.4|19966.7|19952.7|0
1727196900000|2024-09-24 16:55:00|19970.7|19956.7|19970.7|19956.7|19972.2|19958.2|19970|19956|0
1727196910000|2024-09-24 16:55:10|19970.3|19956.3|19967.9|19953.9|19970.9|19956.9|19967.9|19953.9|0
1727196920000|2024-09-24 16:55:20|19966.4|19952.4|19968.8|19954.8|19968.9|19954.9|19965.7|19951.7|0
1727196930000|2024-09-24 16:55:30|19969|19955|19969.7|19955.7|19971.3|19957.3|19968.2|19954.2|0
1727196940000|2024-09-24 16:55:40|19970.4|19956.4|19967.4|19953.4|19970.4|19956.4|19966.2|19952.2|0
1727196950000|2024-09-24 16:55:50|19967.5|19953.5|19967.2|19953.2|19967.9|19953.9|19966.8|19952.8|0
1727196960000|2024-09-24 16:56:00|19965.9|19951.9|19967.4|19953.4|19967.4|19953.4|19963.7|19949.7|0
1727196970000|2024-09-24 16:56:10|19967.2|19953.2|19965.2|19951.2|19969.2|19955.2|19965.2|19951.2|0
1727196980000|2024-09-24 16:56:20|19964.5|19950.5|19963.9|19949.9|19964.5|19950.5|19961.7|19947.7|0
1727196990000|2024-09-24 16:56:30|19963.7|19949.7|19958.4|19944.4|19963.7|19949.7|19956.5|19942.5|0
1727197000000|2024-09-24 16:56:40|19958.2|19944.2|19959.3|19945.3|19959.3|19945.3|19957.2|19943.2|0
1727197010000|2024-09-24 16:56:50|19959|19945|19958.2|19944.2|19959.7|19945.7|19957.4|19943.4|0
1727197020000|2024-09-24 16:57:00|19959.7|19945.7|19961.7|19947.7|19961.9|19947.9|19959.2|19945.2|0
1727197030000|2024-09-24 16:57:10|19961|19947|19957.4|19943.4|19961|19947|19955.4|19941.4|0
1727197040000|2024-09-24 16:57:20|19958.5|19944.5|19959|19945|19959.2|19945.2|19958.4|19944.4|0
1727197050000|2024-09-24 16:57:30|19960.2|19946.2|19960.9|19946.9|19960.9|19946.9|19959.8|19945.8|0
1727197060000|2024-09-24 16:57:40|19960.3|19946.3|19958.9|19944.9|19961.7|19947.7|19958.4|19944.4|0
1727197070000|2024-09-24 16:57:50|19959.9|19945.9|19961.9|19947.9|19962.2|19948.2|19959.9|19945.9|0
1727197080000|2024-09-24 16:58:00|19961.5|19947.5|19960.7|19946.7|19963.9|19949.9|19960.7|19946.7|0
1727197090000|2024-09-24 16:58:10|19960.4|19946.4|19958.9|19944.9|19960.4|19946.4|19956.9|19942.9|0
1727197100000|2024-09-24 16:58:20|19958.8|19944.8|19960.4|19946.4|19961.3|19947.3|19958.8|19944.8|0
1727197110000|2024-09-24 16:58:30|19959.3|19945.3|19959.3|19945.3|19959.3|19945.3|19958.7|19944.7|0
1727197120000|2024-09-24 16:58:40|19959.4|19945.4|19957.5|19943.5|19960.5|19946.5|19957.5|19943.5|0
1727197130000|2024-09-24 16:58:50|19956.9|19942.9|19955.2|19941.2|19957.2|19943.2|19954.2|19940.2|0
1727197140000|2024-09-24 16:59:00|19956.2|19942.2|19951.2|19937.2|19956.2|19942.2|19951|19937|0
1727197150000|2024-09-24 16:59:10|19951.4|19937.4|19953.5|19939.5|19953.7|19939.7|19951.4|19937.4|0
1727197160000|2024-09-24 16:59:20|19954.7|19940.7|19954.2|19940.2|19958.9|19944.9|19954.2|19940.2|0
1727197170000|2024-09-24 16:59:30|19954.7|19940.7|19952.7|19938.7|19954.7|19940.7|19952.2|19938.2|0
1727197180000|2024-09-24 16:59:40|19951.8|19937.8|19947.9|19933.9|19951.8|19937.8|19947.9|19933.9|0
1727197190000|2024-09-24 16:59:50|19948.3|19934.3|19948.9|19934.9|19949.2|19935.2|19947.2|19933.2|0
1727197200000|2024-09-24 17:00:00|19947.9|19933.9|19946.2|19932.2|19947.9|19933.9|19938.2|19924.2|0
1727197210000|2024-09-24 17:00:10|19947.7|19933.7|19944.4|19930.4|19948.4|19934.4|19943.4|19929.4|0
1727197220000|2024-09-24 17:00:20|19945.3|19931.3|19948|19934|19948.2|19934.2|19945.3|19931.3|0
1727197230000|2024-09-24 17:00:30|19948.4|19934.4|19952.5|19938.5|19953.4|19939.4|19948.4|19934.4|0
1727197240000|2024-09-24 17:00:40|19952.3|19938.3|19952|19938|19952.3|19938.3|19951.2|19937.2|0
1727197250000|2024-09-24 17:00:50|19952.2|19938.2|19955.8|19941.8|19955.9|19941.9|19952.2|19938.2|0
1727197260000|2024-09-24 17:01:00|19956.7|19942.7|19955.2|19941.2|19956.9|19942.9|19955.2|19941.2|0
1727197270000|2024-09-24 17:01:10|19955.4|19941.4|19955.9|19941.9|19956|19942|19954.4|19940.4|0
1727197280000|2024-09-24 17:01:20|19955.4|19941.4|19956.8|19942.8|19957.2|19943.2|19955.4|19941.4|0
1727197290000|2024-09-24 17:01:30|19957|19943|19955.8|19941.8|19957.3|19943.3|19955.8|19941.8|0
1727197300000|2024-09-24 17:01:40|19956|19942|19951.4|19937.4|19956.2|19942.2|19951.4|19937.4|0
1727197310000|2024-09-24 17:01:50|19949.8|19935.8|19950.7|19936.7|19951.7|19937.7|19949.7|19935.7|0
1727197320000|2024-09-24 17:02:00|19949.9|19935.9|19951.7|19937.7|19951.8|19937.8|19949.5|19935.5|0
1727197330000|2024-09-24 17:02:10|19951.9|19937.9|19952.2|19938.2|19952.2|19938.2|19949.5|19935.5|0
1727197340000|2024-09-24 17:02:20|19951.7|19937.7|19952.4|19938.4|19953.9|19939.9|19951.7|19937.7|0
1727197350000|2024-09-24 17:02:30|19953.4|19939.4|19954.7|19940.7|19955.8|19941.8|19952.9|19938.9|0
1727197360000|2024-09-24 17:02:40|19954.3|19940.3|19954.7|19940.7|19955|19941|19954|19940|0
1727197370000|2024-09-24 17:02:50|19954.5|19940.5|19957.4|19943.4|19957.9|19943.9|19954.5|19940.5|0
1727197380000|2024-09-24 17:03:00|19957.7|19943.7|19956.8|19942.8|19958.2|19944.2|19956.7|19942.7|0
1727197390000|2024-09-24 17:03:10|19957.4|19943.4|19950.5|19936.5|19957.4|19943.4|19950.5|19936.5|0
1727197400000|2024-09-24 17:03:20|19949.3|19935.3|19952.9|19938.9|19953.3|19939.3|19949.3|19935.3|0
1727197410000|2024-09-24 17:03:30|19953|19939|19954|19940|19954|19940|19952.2|19938.2|0
1727197420000|2024-09-24 17:03:40|19954.2|19940.2|19956.4|19942.4|19956.4|19942.4|19954.2|19940.2|0
1727197430000|2024-09-24 17:03:50|19956.7|19942.7|19958.7|19944.7|19958.7|19944.7|19956.2|19942.2|0
1727197440000|2024-09-24 17:04:00|19957.5|19943.5|19954.8|19940.8|19957.9|19943.9|19954.7|19940.7|0
1727197450000|2024-09-24 17:04:10|19955.3|19941.3|19956.8|19942.8|19956.8|19942.8|19955.3|19941.3|0
1727197460000|2024-09-24 17:04:20|19957.3|19943.3|19960.7|19946.7|19960.7|19946.7|19957.3|19943.3|0
1727197470000|2024-09-24 17:04:30|19960.9|19946.9|19957.3|19943.3|19960.9|19946.9|19957.3|19943.3|0
1727197480000|2024-09-24 17:04:40|19957.4|19943.4|19954.8|19940.8|19958.3|19944.3|19954.8|19940.8|0
1727197490000|2024-09-24 17:04:50|19954.9|19940.9|19950.5|19936.5|19955.4|19941.4|19949.7|19935.7|0
1727197500000|2024-09-24 17:05:00|19951.2|19937.2|19951.4|19937.4|19951.4|19937.4|19950.7|19936.7|0
1727197510000|2024-09-24 17:05:10|19952.3|19938.3|19953.4|19939.4|19954.7|19940.7|19952.3|19938.3|0
1727197520000|2024-09-24 17:05:20|19953.5|19939.5|19955.3|19941.3|19955.4|19941.4|19952.5|19938.5|0
1727197530000|2024-09-24 17:05:30|19955|19941|19953|19939|19955.2|19941.2|19953|19939|0
1727197540000|2024-09-24 17:05:40|19952.9|19938.9|19952.8|19938.8|19954.8|19940.8|19952.8|19938.8|0
1727197550000|2024-09-24 17:05:50|19953.4|19939.4|19954.9|19940.9|19954.9|19940.9|19953.2|19939.2|0
1727197560000|2024-09-24 17:06:00|19955|19941|19959.3|19945.3|19960.2|19946.2|19954.9|19940.9|0
1727197570000|2024-09-24 17:06:10|19957.8|19943.8|19958.4|19944.4|19959.4|19945.4|19957.8|19943.8|0
1727197580000|2024-09-24 17:06:20|19958.2|19944.2|19957|19943|19958.9|19944.9|19957|19943|0
1727197590000|2024-09-24 17:06:30|19957.2|19943.2|19958.5|19944.5|19958.5|19944.5|19956.7|19942.7|0
1727197600000|2024-09-24 17:06:40|19960.9|19946.9|19961.8|19947.8|19961.8|19947.8|19960.2|19946.2|0
1727197610000|2024-09-24 17:06:50|19961.4|19947.4|19961.8|19947.8|19963.2|19949.2|19960.7|19946.7|0
1727197620000|2024-09-24 17:07:00|19961.4|19947.4|19962.5|19948.5|19962.8|19948.8|19961.4|19947.4|0
1727197630000|2024-09-24 17:07:10|19963|19949|19964.2|19950.2|19964.2|19950.2|19963|19949|0
1727197640000|2024-09-24 17:07:20|19964.7|19950.7|19967.5|19953.5|19968.2|19954.2|19964.7|19950.7|0
1727197650000|2024-09-24 17:07:30|19967.4|19953.4|19967.5|19953.5|19967.5|19953.5|19966.9|19952.9|0
1727197660000|2024-09-24 17:07:40|19967.4|19953.4|19966.4|19952.4|19967.4|19953.4|19964.4|19950.4|0
1727197670000|2024-09-24 17:07:50|19966.3|19952.3|19965.7|19951.7|19968.4|19954.4|19965.7|19951.7|0
1727197680000|2024-09-24 17:08:00|19966.2|19952.2|19962.7|19948.7|19966.3|19952.3|19962|19948|0
1727197690000|2024-09-24 17:08:10|19962.2|19948.2|19961.9|19947.9|19963.8|19949.8|19961.7|19947.7|0
1727197700000|2024-09-24 17:08:20|19962.2|19948.2|19962.7|19948.7|19962.7|19948.7|19962|19948|0
1727197710000|2024-09-24 17:08:30|19963.7|19949.7|19961.4|19947.4|19963.7|19949.7|19960.4|19946.4|0
1727197720000|2024-09-24 17:08:40|19961.2|19947.2|19959.9|19945.9|19961.9|19947.9|19959.7|19945.7|0
1727197730000|2024-09-24 17:08:50|19959.8|19945.8|19959.2|19945.2|19959.8|19945.8|19957.9|19943.9|0
1727197740000|2024-09-24 17:09:00|19959.9|19945.9|19960.3|19946.3|19960.9|19946.9|19959.2|19945.2|0
1727197750000|2024-09-24 17:09:10|19962|19948|19959.4|19945.4|19963.5|19949.5|19959.4|19945.4|0
1727197760000|2024-09-24 17:09:20|19954.4|19940.4|19958.4|19944.4|19959.9|19945.9|19954.4|19940.4|0
1727197770000|2024-09-24 17:09:30|19958.7|19944.7|19955.2|19941.2|19959.4|19945.4|19955.2|19941.2|0
1727197780000|2024-09-24 17:09:40|19954.9|19940.9|19958.3|19944.3|19958.3|19944.3|19954.9|19940.9|0
1727197790000|2024-09-24 17:09:50|19958.4|19944.4|19957.4|19943.4|19958.4|19944.4|19955.7|19941.7|0
1727197800000|2024-09-24 17:10:00|19957.7|19943.7|19954.5|19940.5|19957.8|19943.8|19954.5|19940.5|0
1727197810000|2024-09-24 17:10:10|19955.9|19941.9|19953.4|19939.4|19956.7|19942.7|19952.4|19938.4|0
1727197820000|2024-09-24 17:10:20|19951.7|19937.7|19953.9|19939.9|19954.8|19940.8|19951.7|19937.7|0
1727197830000|2024-09-24 17:10:30|19954|19940|19953.4|19939.4|19954|19940|19953.2|19939.2|0
1727197840000|2024-09-24 17:10:40|19954.4|19940.4|19955.7|19941.7|19955.7|19941.7|19953.4|19939.4|0
1727197850000|2024-09-24 17:10:50|19956.7|19942.7|19959.7|19945.7|19959.9|19945.9|19955.2|19941.2|0
1727197860000|2024-09-24 17:11:00|19957.9|19943.9|19956.5|19942.5|19958.5|19944.5|19956.2|19942.2|0
1727197870000|2024-09-24 17:11:10|19955.8|19941.8|19958.7|19944.7|19958.7|19944.7|19955.4|19941.4|0
1727197880000|2024-09-24 17:11:20|19959.5|19945.5|19962.3|19948.3|19962.3|19948.3|19959|19945|0
1727197890000|2024-09-24 17:11:30|19962.4|19948.4|19962.8|19948.8|19964.3|19950.3|19962.4|19948.4|0
1727197900000|2024-09-24 17:11:40|19962.9|19948.9|19964.2|19950.2|19964.7|19950.7|19962.8|19948.8|0
1727197910000|2024-09-24 17:11:50|19964.7|19950.7|19964.7|19950.7|19965.7|19951.7|19962.9|19948.9|0
1727197920000|2024-09-24 17:12:00|19965.9|19951.9|19966.3|19952.3|19967.2|19953.2|19965.9|19951.9|0
1727197930000|2024-09-24 17:12:10|19966.7|19952.7|19964.4|19950.4|19966.8|19952.8|19963.4|19949.4|0
1727197940000|2024-09-24 17:12:20|19964.7|19950.7|19963.9|19949.9|19965.4|19951.4|19963.9|19949.9|0
1727197950000|2024-09-24 17:12:30|19962.9|19948.9|19963.4|19949.4|19963.4|19949.4|19962.5|19948.5|0
1727197960000|2024-09-24 17:12:40|19965|19951|19965.2|19951.2|19965.9|19951.9|19964.9|19950.9|0
1727197970000|2024-09-24 17:12:50|19965.7|19951.7|19965.7|19951.7|19966.2|19952.2|19965.2|19951.2|0
1727197980000|2024-09-24 17:13:00|19965.9|19951.9|19964.9|19950.9|19965.9|19951.9|19964.4|19950.4|0
1727197990000|2024-09-24 17:13:10|19965.3|19951.3|19963.9|19949.9|19966.4|19952.4|19963.9|19949.9|0
1727198000000|2024-09-24 17:13:20|19964.7|19950.7|19963.7|19949.7|19964.7|19950.7|19963.7|19949.7|0
1727198010000|2024-09-24 17:13:30|19963.5|19949.5|19961.9|19947.9|19963.5|19949.5|19961|19947|0
1727198020000|2024-09-24 17:13:40|19961.4|19947.4|19960.4|19946.4|19961.4|19947.4|19959.2|19945.2|0
1727198030000|2024-09-24 17:13:50|19960|19946|19958.9|19944.9|19960|19946|19957.9|19943.9|0
1727198040000|2024-09-24 17:14:00|19958.4|19944.4|19962.9|19948.9|19963.2|19949.2|19958.4|19944.4|0
1727198050000|2024-09-24 17:14:10|19962.4|19948.4|19961.2|19947.2|19963.3|19949.3|19961.2|19947.2|0
1727198060000|2024-09-24 17:14:20|19960.7|19946.7|19965.4|19951.4|19965.4|19951.4|19959.8|19945.8|0
1727198070000|2024-09-24 17:14:30|19963.7|19949.7|19967.7|19953.7|19967.7|19953.7|19963.7|19949.7|0
1727198080000|2024-09-24 17:14:40|19967.5|19953.5|19966.4|19952.4|19968.4|19954.4|19966.4|19952.4|0
1727198090000|2024-09-24 17:14:50|19965.8|19951.8|19966.7|19952.7|19966.7|19952.7|19965.4|19951.4|0
1727198100000|2024-09-24 17:15:00|19965.9|19951.9|19967.5|19953.5|19967.5|19953.5|19965.9|19951.9|0
1727198110000|2024-09-24 17:15:10|19967.4|19953.4|19966.4|19952.4|19967.4|19953.4|19966.3|19952.3|0
1727198120000|2024-09-24 17:15:20|19966.7|19952.7|19966|19952|19966.7|19952.7|19964.4|19950.4|0
1727198130000|2024-09-24 17:15:30|19967.5|19953.5|19970.7|19956.7|19971.2|19957.2|19967.5|19953.5|0
1727198140000|2024-09-24 17:15:40|19970.2|19956.2|19970.7|19956.7|19971|19957|19970|19956|0
1727198150000|2024-09-24 17:15:50|19971.3|19957.3|19971.9|19957.9|19972.3|19958.3|19970.8|19956.8|0
1727198160000|2024-09-24 17:16:00|19971.8|19957.8|19972.5|19958.5|19972.5|19958.5|19971|19957|0
1727198170000|2024-09-24 17:16:10|19971.7|19957.7|19971.8|19957.8|19972.9|19958.9|19971.7|19957.7|0
1727198180000|2024-09-24 17:16:20|19971.4|19957.4|19969.9|19955.9|19971.4|19957.4|19968.2|19954.2|0
1727198190000|2024-09-24 17:16:30|19969.4|19955.4|19971.2|19957.2|19971.2|19957.2|19968.9|19954.9|0
1727198200000|2024-09-24 17:16:40|19970.8|19956.8|19971.2|19957.2|19972.3|19958.3|19970.4|19956.4|0
1727198210000|2024-09-24 17:16:50|19972|19958|19971.8|19957.8|19972.7|19958.7|19971.7|19957.7|0
1727198220000|2024-09-24 17:17:00|19971.9|19957.9|19971.4|19957.4|19972.5|19958.5|19971.2|19957.2|0
1727198230000|2024-09-24 17:17:10|19971.7|19957.7|19974|19960|19974.2|19960.2|19971.7|19957.7|0
1727198240000|2024-09-24 17:17:20|19974.4|19960.4|19975.7|19961.7|19975.7|19961.7|19974.4|19960.4|0
1727198250000|2024-09-24 17:17:30|19975.8|19961.8|19974.7|19960.7|19976.4|19962.4|19973.5|19959.5|0
1727198260000|2024-09-24 17:17:40|19974.2|19960.2|19975.9|19961.9|19975.9|19961.9|19974.2|19960.2|0
1727198270000|2024-09-24 17:17:50|19977.4|19963.4|19977.2|19963.2|19978.4|19964.4|19976.9|19962.9|0
1727198280000|2024-09-24 17:18:00|19976.4|19962.4|19973.9|19959.9|19976.4|19962.4|19973.2|19959.2|0
1727198290000|2024-09-24 17:18:10|19973.5|19959.5|19973.9|19959.9|19974.2|19960.2|19973.4|19959.4|0
1727198300000|2024-09-24 17:18:20|19975.7|19961.7|19974.2|19960.2|19975.7|19961.7|19973.9|19959.9|0
1727198310000|2024-09-24 17:18:30|19974.4|19960.4|19971.4|19957.4|19974.4|19960.4|19970.9|19956.9|0
1727198320000|2024-09-24 17:18:40|19971.7|19957.7|19971.9|19957.9|19971.9|19957.9|19970.9|19956.9|0
1727198330000|2024-09-24 17:18:50|19971.3|19957.3|19970.2|19956.2|19972.4|19958.4|19968.7|19954.7|0
1727198340000|2024-09-24 17:19:00|19970.4|19956.4|19972.8|19958.8|19972.8|19958.8|19970.3|19956.3|0
1727198350000|2024-09-24 17:19:10|19972.9|19958.9|19972.2|19958.2|19972.9|19958.9|19970.8|19956.8|0
1727198360000|2024-09-24 17:19:20|19971.8|19957.8|19971.7|19957.7|19971.9|19957.9|19971.2|19957.2|0
1727198370000|2024-09-24 17:19:30|19971|19957|19974.3|19960.3|19974.3|19960.3|19970.2|19956.2|0
1727198380000|2024-09-24 17:19:40|19975.3|19961.3|19975.7|19961.7|19976.2|19962.2|19975.2|19961.2|0
1727198390000|2024-09-24 17:19:50|19975.4|19961.4|19974.5|19960.5|19975.4|19961.4|19974.5|19960.5|0
1727198400000|2024-09-24 17:20:00|19972.8|19958.8|19969.4|19955.4|19973.4|19959.4|19969|19955|0
1727198410000|2024-09-24 17:20:10|19969.5|19955.5|19969.5|19955.5|19970.7|19956.7|19968.9|19954.9|0
1727198420000|2024-09-24 17:20:20|19969.4|19955.4|19966.4|19952.4|19969.4|19955.4|19963.9|19949.9|0
1727198430000|2024-09-24 17:20:30|19965.9|19951.9|19964.9|19950.9|19965.9|19951.9|19963.9|19949.9|0
1727198440000|2024-09-24 17:20:40|19964.8|19950.8|19965.7|19951.7|19965.7|19951.7|19964.8|19950.8|0
1727198450000|2024-09-24 17:20:50|19967.7|19953.7|19965.8|19951.8|19967.8|19953.8|19965.8|19951.8|0
1727198460000|2024-09-24 17:21:00|19966.4|19952.4|19966.4|19952.4|19966.9|19952.9|19965.5|19951.5|0
1727198470000|2024-09-24 17:21:10|19966.2|19952.2|19962.4|19948.4|19967.4|19953.4|19962.4|19948.4|0
1727198480000|2024-09-24 17:21:20|19961.7|19947.7|19963.2|19949.2|19963.9|19949.9|19961.4|19947.4|0
1727198490000|2024-09-24 17:21:30|19963.3|19949.3|19961.4|19947.4|19964.4|19950.4|19961.4|19947.4|0
1727198500000|2024-09-24 17:21:40|19962.4|19948.4|19965.7|19951.7|19965.7|19951.7|19962.4|19948.4|0
1727198510000|2024-09-24 17:21:50|19966.2|19952.2|19966.8|19952.8|19967.8|19953.8|19965.9|19951.9|0
1727198520000|2024-09-24 17:22:00|19967.7|19953.7|19965.8|19951.8|19968.2|19954.2|19965.7|19951.7|0
1727198530000|2024-09-24 17:22:10|19965|19951|19963.4|19949.4|19965|19951|19962.8|19948.8|0
1727198540000|2024-09-24 17:22:20|19963.3|19949.3|19963.4|19949.4|19963.4|19949.4|19960.9|19946.9|0
1727198550000|2024-09-24 17:22:30|19962.5|19948.5|19963.8|19949.8|19963.9|19949.9|19962.5|19948.5|0
1727198560000|2024-09-24 17:22:40|19961.9|19947.9|19961.9|19947.9|19963.4|19949.4|19960.7|19946.7|0
1727198570000|2024-09-24 17:22:50|19962.4|19948.4|19961.3|19947.3|19962.5|19948.5|19961.3|19947.3|0
1727198580000|2024-09-24 17:23:00|19961.5|19947.5|19957.2|19943.2|19961.5|19947.5|19955.2|19941.2|0
1727198590000|2024-09-24 17:23:10|19956.5|19942.5|19959.7|19945.7|19959.7|19945.7|19955.7|19941.7|0
1727198600000|2024-09-24 17:23:20|19959.2|19945.2|19959.2|19945.2|19959.3|19945.3|19957.9|19943.9|0
1727198610000|2024-09-24 17:23:30|19960.4|19946.4|19958.9|19944.9|19960.4|19946.4|19958.5|19944.5|0
1727198620000|2024-09-24 17:23:40|19959.4|19945.4|19960|19946|19960|19946|19959.2|19945.2|0
1727198630000|2024-09-24 17:23:50|19959.4|19945.4|19958.9|19944.9|19959.9|19945.9|19958.2|19944.2|0
1727198640000|2024-09-24 17:24:00|19958.2|19944.2|19963.5|19949.5|19963.5|19949.5|19957.9|19943.9|0
1727198650000|2024-09-24 17:24:10|19963.2|19949.2|19964.7|19950.7|19965.2|19951.2|19963.2|19949.2|0
1727198660000|2024-09-24 17:24:20|19963.7|19949.7|19963.8|19949.8|19963.9|19949.9|19961.8|19947.8|0
1727198670000|2024-09-24 17:24:30|19964.7|19950.7|19964.2|19950.2|19965|19951|19964.2|19950.2|0
1727198680000|2024-09-24 17:24:40|19963.9|19949.9|19963.5|19949.5|19964.7|19950.7|19962|19948|0
1727198690000|2024-09-24 17:24:50|19963.4|19949.4|19964.7|19950.7|19964.9|19950.9|19961.9|19947.9|0
1727198700000|2024-09-24 17:25:00|19962.2|19948.2|19964|19950|19964.4|19950.4|19962.2|19948.2|0
1727198710000|2024-09-24 17:25:10|19964.9|19950.9|19963.9|19949.9|19964.9|19950.9|19962.7|19948.7|0
1727198720000|2024-09-24 17:25:20|19963.8|19949.8|19967.7|19953.7|19967.7|19953.7|19963.8|19949.8|0
1727198730000|2024-09-24 17:25:30|19968.3|19954.3|19967.4|19953.4|19969|19955|19967.3|19953.3|0
1727198740000|2024-09-24 17:25:40|19966.9|19952.9|19967|19953|19967.4|19953.4|19966.3|19952.3|0
1727198750000|2024-09-24 17:25:50|19967.7|19953.7|19967|19953|19969|19955|19965.9|19951.9|0
1727198760000|2024-09-24 17:26:00|19966.7|19952.7|19969.2|19955.2|19969.2|19955.2|19966.3|19952.3|0
1727198770000|2024-09-24 17:26:10|19968.5|19954.5|19969.2|19955.2|19969.2|19955.2|19965.9|19951.9|0
1727198780000|2024-09-24 17:26:20|19968.2|19954.2|19968.9|19954.9|19968.9|19954.9|19967.5|19953.5|0
1727198790000|2024-09-24 17:26:30|19967.2|19953.2|19967.5|19953.5|19968.8|19954.8|19967.2|19953.2|0
1727198800000|2024-09-24 17:26:40|19967.2|19953.2|19967.9|19953.9|19968.2|19954.2|19967|19953|0
1727198810000|2024-09-24 17:26:50|19967.7|19953.7|19967.4|19953.4|19967.7|19953.7|19966.3|19952.3|0
1727198820000|2024-09-24 17:27:00|19966.9|19952.9|19968.5|19954.5|19968.9|19954.9|19966.4|19952.4|0
1727198830000|2024-09-24 17:27:10|19968.9|19954.9|19968.9|19954.9|19970.9|19956.9|19968.8|19954.8|0
1727198840000|2024-09-24 17:27:20|19969.2|19955.2|19968.2|19954.2|19969.2|19955.2|19967.9|19953.9|0
1727198850000|2024-09-24 17:27:30|19967.8|19953.8|19966.7|19952.7|19967.8|19953.8|19965.4|19951.4|0
1727198860000|2024-09-24 17:27:40|19965.7|19951.7|19966.2|19952.2|19966.2|19952.2|19964|19950|0
1727198870000|2024-09-24 17:27:50|19966|19952|19966.3|19952.3|19966.9|19952.9|19965.4|19951.4|0
1727198880000|2024-09-24 17:28:00|19965.7|19951.7|19960|19946|19965.7|19951.7|19959.4|19945.4|0
1727198890000|2024-09-24 17:28:10|19960.3|19946.3|19961.2|19947.2|19961.4|19947.4|19960.3|19946.3|0
1727198900000|2024-09-24 17:28:20|19960.2|19946.2|19962.7|19948.7|19962.9|19948.9|19960.2|19946.2|0
1727198910000|2024-09-24 17:28:30|19962.9|19948.9|19962.2|19948.2|19962.9|19948.9|19962.2|19948.2|0
1727198920000|2024-09-24 17:28:40|19962.4|19948.4|19959.7|19945.7|19963.4|19949.4|19959.7|19945.7|0
1727198930000|2024-09-24 17:28:50|19960.7|19946.7|19959.9|19945.9|19960.8|19946.8|19958.7|19944.7|0
1727198940000|2024-09-24 17:29:00|19959|19945|19960.9|19946.9|19960.9|19946.9|19956.7|19942.7|0
1727198950000|2024-09-24 17:29:10|19961.3|19947.3|19964.4|19950.4|19964.8|19950.8|19961.3|19947.3|0
1727198960000|2024-09-24 17:29:20|19965.8|19951.8|19966.2|19952.2|19967.4|19953.4|19965.8|19951.8|0
1727198970000|2024-09-24 17:29:30|19967|19953|19965.2|19951.2|19967.2|19953.2|19965.2|19951.2|0
1727198980000|2024-09-24 17:29:40|19964.3|19950.3|19961.8|19947.8|19964.3|19950.3|19961.7|19947.7|0
1727198990000|2024-09-24 17:29:50|19961.4|19947.4|19957.4|19943.4|19961.4|19947.4|19956.9|19942.9|0
1727199000000|2024-09-24 17:30:00|19959.2|19945.2|19958.8|19944.8|19959.2|19945.2|19957.5|19943.5|0
1727199010000|2024-09-24 17:30:10|19958.7|19944.7|19960.4|19946.4|19960.7|19946.7|19958.7|19944.7|0
1727199020000|2024-09-24 17:30:20|19961|19947|19961.4|19947.4|19961.4|19947.4|19959.4|19945.4|0
1727199030000|2024-09-24 17:30:30|19960|19946|19962.7|19948.7|19963|19949|19959.5|19945.5|0
1727199040000|2024-09-24 17:30:40|19962.9|19948.9|19965.9|19951.9|19966.2|19952.2|19962.9|19948.9|0
1727199050000|2024-09-24 17:30:50|19965.2|19951.2|19967.4|19953.4|19967.4|19953.4|19965.2|19951.2|0
1727199060000|2024-09-24 17:31:00|19967.9|19953.9|19969.3|19955.3|19969.3|19955.3|19967.4|19953.4|0
1727199070000|2024-09-24 17:31:10|19969.5|19955.5|19962.9|19948.9|19969.5|19955.5|19962.9|19948.9|0
1727199080000|2024-09-24 17:31:20|19961.9|19947.9|19958.4|19944.4|19961.9|19947.9|19957.2|19943.2|0
1727199090000|2024-09-24 17:31:30|19958.5|19944.5|19963|19949|19963.2|19949.2|19958.5|19944.5|0
1727199100000|2024-09-24 17:31:40|19964.2|19950.2|19963.7|19949.7|19964.7|19950.7|19963.7|19949.7|0
1727199110000|2024-09-24 17:31:50|19963.4|19949.4|19963.4|19949.4|19964|19950|19963.3|19949.3|0
1727199120000|2024-09-24 17:32:00|19963.5|19949.5|19964.2|19950.2|19965.2|19951.2|19963.5|19949.5|0
1727199130000|2024-09-24 17:32:10|19966.2|19952.2|19963.4|19949.4|19966.7|19952.7|19963.4|19949.4|0
1727199140000|2024-09-24 17:32:20|19963.7|19949.7|19964.8|19950.8|19965|19951|19963.4|19949.4|0
1727199150000|2024-09-24 17:32:30|19965.7|19951.7|19965.8|19951.8|19965.9|19951.9|19965.3|19951.3|0
1727199160000|2024-09-24 17:32:40|19965.7|19951.7|19966.2|19952.2|19966.9|19952.9|19964.9|19950.9|0
1727199170000|2024-09-24 17:32:50|19965.8|19951.8|19965.7|19951.7|19966.7|19952.7|19965.3|19951.3|0
1727199180000|2024-09-24 17:33:00|19966.2|19952.2|19967.7|19953.7|19968|19954|19966.2|19952.2|0
1727199190000|2024-09-24 17:33:10|19966.9|19952.9|19968.7|19954.7|19968.7|19954.7|19966.9|19952.9|0
1727199200000|2024-09-24 17:33:20|19969.2|19955.2|19969.5|19955.5|19969.9|19955.9|19968.7|19954.7|0
1727199210000|2024-09-24 17:33:30|19969.2|19955.2|19968.8|19954.8|19969.4|19955.4|19967.5|19953.5|0
1727199220000|2024-09-24 17:33:40|19970.2|19956.2|19967.9|19953.9|19970.5|19956.5|19967.9|19953.9|0
1727199230000|2024-09-24 17:33:50|19967.8|19953.8|19968.8|19954.8|19968.8|19954.8|19967.7|19953.7|0
1727199240000|2024-09-24 17:34:00|19969.4|19955.4|19972.7|19958.7|19972.7|19958.7|19968.8|19954.8|0
1727199250000|2024-09-24 17:34:10|19973.7|19959.7|19970.4|19956.4|19973.7|19959.7|19970.4|19956.4|0
1727199260000|2024-09-24 17:34:20|19970.9|19956.9|19971.8|19957.8|19971.8|19957.8|19970.4|19956.4|0
1727199270000|2024-09-24 17:34:30|19971.3|19957.3|19971.8|19957.8|19971.8|19957.8|19970.7|19956.7|0
1727199280000|2024-09-24 17:34:40|19971.4|19957.4|19972.7|19958.7|19973.3|19959.3|19971.4|19957.4|0
1727199290000|2024-09-24 17:34:50|19972.3|19958.3|19974.2|19960.2|19974.2|19960.2|19972.2|19958.2|0
1727199300000|2024-09-24 17:35:00|19974|19960|19975.3|19961.3|19975.9|19961.9|19974|19960|0
1727199310000|2024-09-24 17:35:10|19976.7|19962.7|19978.9|19964.9|19978.9|19964.9|19976.7|19962.7|0
1727199320000|2024-09-24 17:35:20|19977.7|19963.7|19977.3|19963.3|19978.2|19964.2|19976.9|19962.9|0
1727199330000|2024-09-24 17:35:30|19976.9|19962.9|19977.7|19963.7|19978.4|19964.4|19976.2|19962.2|0
1727199340000|2024-09-24 17:35:40|19977.2|19963.2|19974.9|19960.9|19977.2|19963.2|19973.9|19959.9|0
1727199350000|2024-09-24 17:35:50|19973.9|19959.9|19974.9|19960.9|19975.2|19961.2|19973.4|19959.4|0
1727199360000|2024-09-24 17:36:00|19975.2|19961.2|19974.2|19960.2|19975.2|19961.2|19973.4|19959.4|0
1727199370000|2024-09-24 17:36:10|19973.4|19959.4|19974.4|19960.4|19974.7|19960.7|19973|19959|0
1727199380000|2024-09-24 17:36:20|19973.7|19959.7|19970.7|19956.7|19973.7|19959.7|19968.9|19954.9|0
1727199390000|2024-09-24 17:36:30|19970.4|19956.4|19971.7|19957.7|19971.7|19957.7|19970.2|19956.2|0
1727199400000|2024-09-24 17:36:40|19971.9|19957.9|19972|19958|19972.3|19958.3|19971.5|19957.5|0
1727199410000|2024-09-24 17:36:50|19971.9|19957.9|19968.9|19954.9|19972.2|19958.2|19968.9|19954.9|0
1727199420000|2024-09-24 17:37:00|19968.7|19954.7|19967.3|19953.3|19968.7|19954.7|19965|19951|0
1727199430000|2024-09-24 17:37:10|19967.7|19953.7|19967.8|19953.8|19969.9|19955.9|19967.7|19953.7|0
1727199440000|2024-09-24 17:37:20|19967.7|19953.7|19968.9|19954.9|19968.9|19954.9|19967.7|19953.7|0
1727199450000|2024-09-24 17:37:30|19968.2|19954.2|19965.9|19951.9|19969|19955|19965.7|19951.7|0
1727199460000|2024-09-24 17:37:40|19966.5|19952.5|19967|19953|19967|19953|19964.9|19950.9|0
1727199470000|2024-09-24 17:37:50|19967.2|19953.2|19968.4|19954.4|19968.4|19954.4|19966.8|19952.8|0
1727199480000|2024-09-24 17:38:00|19967.8|19953.8|19967.2|19953.2|19967.8|19953.8|19966.5|19952.5|0
1727199490000|2024-09-24 17:38:10|19966|19952|19966.3|19952.3|19966.4|19952.4|19965.2|19951.2|0
1727199500000|2024-09-24 17:38:20|19966.4|19952.4|19964.8|19950.8|19966.4|19952.4|19963.5|19949.5|0
1727199510000|2024-09-24 17:38:30|19964.9|19950.9|19964.4|19950.4|19965|19951|19963.4|19949.4|0
1727199520000|2024-09-24 17:38:40|19964.7|19950.7|19961.2|19947.2|19964.7|19950.7|19961.2|19947.2|0
1727199530000|2024-09-24 17:38:50|19962.8|19948.8|19963.8|19949.8|19963.9|19949.9|19962.7|19948.7|0
1727199540000|2024-09-24 17:39:00|19963.2|19949.2|19964.4|19950.4|19965|19951|19961.9|19947.9|0
1727199550000|2024-09-24 17:39:10|19964.5|19950.5|19967.3|19953.3|19967.4|19953.4|19963.9|19949.9|0
1727199560000|2024-09-24 17:39:20|19967.8|19953.8|19966.9|19952.9|19967.8|19953.8|19966.8|19952.8|0
1727199570000|2024-09-24 17:39:30|19967|19953|19968.9|19954.9|19969.4|19955.4|19967|19953|0
1727199580000|2024-09-24 17:39:40|19969.3|19955.3|19968.3|19954.3|19969.3|19955.3|19967.9|19953.9|0
1727199590000|2024-09-24 17:39:50|19968.4|19954.4|19970.2|19956.2|19970.4|19956.4|19968.3|19954.3|0
1727199600000|2024-09-24 17:40:00|19970.4|19956.4|19971.8|19957.8|19971.9|19957.9|19969.7|19955.7|0
1727199610000|2024-09-24 17:40:10|19970.2|19956.2|19967.7|19953.7|19970.8|19956.8|19967.7|19953.7|0
1727199620000|2024-09-24 17:40:20|19967.4|19953.4|19967.7|19953.7|19967.7|19953.7|19965.3|19951.3|0
1727199630000|2024-09-24 17:40:30|19968.2|19954.2|19968.5|19954.5|19968.5|19954.5|19967.9|19953.9|0
1727199640000|2024-09-24 17:40:40|19969.7|19955.7|19971.7|19957.7|19971.7|19957.7|19969.7|19955.7|0
1727199650000|2024-09-24 17:40:50|19970.9|19956.9|19968.8|19954.8|19971.3|19957.3|19968.8|19954.8|0
1727199660000|2024-09-24 17:41:00|19968.4|19954.4|19966.3|19952.3|19968.4|19954.4|19965.9|19951.9|0
1727199670000|2024-09-24 17:41:10|19966.4|19952.4|19963.2|19949.2|19966.4|19952.4|19962.4|19948.4|0
1727199680000|2024-09-24 17:41:20|19962.4|19948.4|19963.2|19949.2|19963.3|19949.3|19960.4|19946.4|0
1727199690000|2024-09-24 17:41:30|19963.7|19949.7|19964.4|19950.4|19964.4|19950.4|19963.7|19949.7|0
1727199700000|2024-09-24 17:41:40|19965.2|19951.2|19963.7|19949.7|19966.2|19952.2|19963.7|19949.7|0
1727199710000|2024-09-24 17:41:50|19964.4|19950.4|19966.7|19952.7|19966.7|19952.7|19964.4|19950.4|0
1727199720000|2024-09-24 17:42:00|19966|19952|19965.9|19951.9|19966.5|19952.5|19965.8|19951.8|0
1727199730000|2024-09-24 17:42:10|19966.2|19952.2|19966.9|19952.9|19968.2|19954.2|19965.7|19951.7|0
1727199740000|2024-09-24 17:42:20|19966.7|19952.7|19967.7|19953.7|19968.5|19954.5|19966.3|19952.3|0
1727199750000|2024-09-24 17:42:30|19967.4|19953.4|19965.3|19951.3|19967.4|19953.4|19965.3|19951.3|0
1727199760000|2024-09-24 17:42:40|19965.4|19951.4|19971|19957|19971|19957|19965.2|19951.2|0
1727199770000|2024-09-24 17:42:50|19972.7|19958.7|19973.7|19959.7|19973.9|19959.9|19972.2|19958.2|0
1727199780000|2024-09-24 17:43:00|19972.4|19958.4|19972.8|19958.8|19973.4|19959.4|19972.4|19958.4|0
1727199790000|2024-09-24 17:43:10|19971.5|19957.5|19972|19958|19974.8|19960.8|19971.5|19957.5|0
1727199800000|2024-09-24 17:43:20|19972.2|19958.2|19972.4|19958.4|19974.1|19960.1|19972.2|19958.2|0
1727199810000|2024-09-24 17:43:30|19973.1|19959.1|19972.5|19958.5|19974.4|19960.4|19972.5|19958.5|0
1727199820000|2024-09-24 17:43:40|19971.4|19957.4|19970.4|19956.4|19971.6|19957.6|19970.4|19956.4|0
1727199830000|2024-09-24 17:43:50|19970.3|19956.3|19969.8|19955.8|19971.6|19957.6|19969.8|19955.8|0
1727199840000|2024-09-24 17:44:00|19969.9|19955.9|19971.1|19957.1|19971.1|19957.1|19968.6|19954.6|0
1727199850000|2024-09-24 17:44:10|19970.8|19956.8|19970.3|19956.3|19970.8|19956.8|19969.8|19955.8|0
1727199860000|2024-09-24 17:44:20|19970.1|19956.1|19973.1|19959.1|19973.1|19959.1|19970.1|19956.1|0
1727199870000|2024-09-24 17:44:30|19972.6|19958.6|19969.6|19955.6|19972.8|19958.8|19969.6|19955.6|0
1727199880000|2024-09-24 17:44:40|19970.7|19956.7|19971.7|19957.7|19972.1|19958.1|19970.7|19956.7|0
1727199890000|2024-09-24 17:44:50|19970.1|19956.1|19968.3|19954.3|19970.8|19956.8|19968.1|19954.1|0
1727199900000|2024-09-24 17:45:00|19967.6|19953.6|19967.9|19953.9|19968.3|19954.3|19967.1|19953.1|0
1727199910000|2024-09-24 17:45:10|19968.3|19954.3|19967.1|19953.1|19968.3|19954.3|19966.1|19952.1|0
1727199920000|2024-09-24 17:45:20|19966.8|19952.8|19966.2|19952.2|19967.6|19953.6|19966.2|19952.2|0
1727199930000|2024-09-24 17:45:30|19966.3|19952.3|19968.1|19954.1|19968.6|19954.6|19966.3|19952.3|0
1727199940000|2024-09-24 17:45:40|19968.6|19954.6|19965.3|19951.3|19968.6|19954.6|19965.1|19951.1|0
1727199950000|2024-09-24 17:45:50|19965.6|19951.6|19966.8|19952.8|19966.8|19952.8|19965.6|19951.6|0
1727199960000|2024-09-24 17:46:00|19966.7|19952.7|19966.7|19952.7|19967.3|19953.3|19965.6|19951.6|0
1727199970000|2024-09-24 17:46:10|19967.3|19953.3|19962.7|19948.7|19967.4|19953.4|19962.7|19948.7|0
1727199980000|2024-09-24 17:46:20|19962.3|19948.3|19960.6|19946.6|19962.6|19948.6|19960.3|19946.3|0
1727199990000|2024-09-24 17:46:30|19960.3|19946.3|19958.8|19944.8|19960.3|19946.3|19958.1|19944.1|0
1727200000000|2024-09-24 17:46:40|19959.3|19945.3|19958.1|19944.1|19959.3|19945.3|19957.8|19943.8|0
1727200010000|2024-09-24 17:46:50|19958.3|19944.3|19958.3|19944.3|19959.3|19945.3|19958.3|19944.3|0
1727200020000|2024-09-24 17:47:00|19958.1|19944.1|19958.6|19944.6|19958.8|19944.8|19957.3|19943.3|0
1727200030000|2024-09-24 17:47:10|19958.8|19944.8|19958.3|19944.3|19958.8|19944.8|19957.3|19943.3|0
1727200040000|2024-09-24 17:47:20|19958.6|19944.6|19959.1|19945.1|19959.3|19945.3|19958.1|19944.1|0
1727200050000|2024-09-24 17:47:30|19959.2|19945.2|19958.9|19944.9|19959.2|19945.2|19958.3|19944.3|0
1727200060000|2024-09-24 17:47:40|19958.6|19944.6|19961.7|19947.7|19961.7|19947.7|19957.9|19943.9|0
1727200070000|2024-09-24 17:47:50|19961.8|19947.8|19962.1|19948.1|19962.8|19948.8|19961.8|19947.8|0
1727200080000|2024-09-24 17:48:00|19961.7|19947.7|19961.3|19947.3|19961.9|19947.9|19960.8|19946.8|0
1727200090000|2024-09-24 17:48:10|19961.8|19947.8|19961.8|19947.8|19962.1|19948.1|19960.6|19946.6|0
1727200100000|2024-09-24 17:48:20|19961.6|19947.6|19961.6|19947.6|19962.8|19948.8|19961.3|19947.3|0
1727200110000|2024-09-24 17:48:30|19961.3|19947.3|19960.1|19946.1|19961.8|19947.8|19959.3|19945.3|0
1727200120000|2024-09-24 17:48:40|19960.6|19946.6|19959.6|19945.6|19960.8|19946.8|19959.6|19945.6|0
1727200130000|2024-09-24 17:48:50|19960.2|19946.2|19959.3|19945.3|19961.6|19947.6|19959.3|19945.3|0
1727200140000|2024-09-24 17:49:00|19958.3|19944.3|19951.1|19937.1|19958.3|19944.3|19949.8|19935.8|0
1727200150000|2024-09-24 17:49:10|19950.8|19936.8|19954.6|19940.6|19954.6|19940.6|19950.8|19936.8|0
1727200160000|2024-09-24 17:49:20|19954.1|19940.1|19955.1|19941.1|19956.2|19942.2|19954.1|19940.1|0
1727200170000|2024-09-24 17:49:30|19954.6|19940.6|19955.6|19941.6|19956.2|19942.2|19954.4|19940.4|0
1727200180000|2024-09-24 17:49:40|19955.1|19941.1|19953.8|19939.8|19955.3|19941.3|19953.3|19939.3|0
1727200190000|2024-09-24 17:49:50|19954.8|19940.8|19950.7|19936.7|19954.8|19940.8|19950.7|19936.7|0
1727200200000|2024-09-24 17:50:00|19950.3|19936.3|19951.3|19937.3|19951.3|19937.3|19948.3|19934.3|0
1727200210000|2024-09-24 17:50:10|19950.3|19936.3|19951.1|19937.1|19951.1|19937.1|19948.8|19934.8|0
1727200220000|2024-09-24 17:50:20|19951.2|19937.2|19950.1|19936.1|19952.7|19938.7|19950.1|19936.1|0
1727200230000|2024-09-24 17:50:30|19950.2|19936.2|19952.8|19938.8|19952.8|19938.8|19950.2|19936.2|0
1727200240000|2024-09-24 17:50:40|19952.4|19938.4|19952.1|19938.1|19952.8|19938.8|19951.6|19937.6|0
1727200250000|2024-09-24 17:50:50|19952.2|19938.2|19949.8|19935.8|19952.6|19938.6|19949.8|19935.8|0
1727200260000|2024-09-24 17:51:00|19950.4|19936.4|19950.9|19936.9|19951.9|19937.9|19949.8|19935.8|0
1727200270000|2024-09-24 17:51:10|19952.2|19938.2|19951.2|19937.2|19953.9|19939.9|19951.2|19937.2|0
1727200280000|2024-09-24 17:51:20|19951.9|19937.9|19953.8|19939.8|19954.1|19940.1|19951.6|19937.6|0
1727200290000|2024-09-24 17:51:30|19953.3|19939.3|19951.1|19937.1|19953.3|19939.3|19948.8|19934.8|0
1727200300000|2024-09-24 17:51:40|19951.7|19937.7|19954.3|19940.3|19954.3|19940.3|19951.7|19937.7|0
1727200310000|2024-09-24 17:51:50|19954.8|19940.8|19957.3|19943.3|19957.3|19943.3|19954.8|19940.8|0
1727200320000|2024-09-24 17:52:00|19955.8|19941.8|19954.6|19940.6|19955.8|19941.8|19954.6|19940.6|0
1727200330000|2024-09-24 17:52:10|19955.8|19941.8|19957.2|19943.2|19958.1|19944.1|19955.8|19941.8|0
1727200340000|2024-09-24 17:52:20|19957.4|19943.4|19959.3|19945.3|19959.3|19945.3|19956.8|19942.8|0
1727200350000|2024-09-24 17:52:30|19959.1|19945.1|19959.6|19945.6|19960.7|19946.7|19958.8|19944.8|0
1727200360000|2024-09-24 17:52:40|19959.8|19945.8|19958.1|19944.1|19960.8|19946.8|19958.1|19944.1|0
1727200370000|2024-09-24 17:52:50|19957.8|19943.8|19960.1|19946.1|19960.3|19946.3|19957.8|19943.8|0
1727200380000|2024-09-24 17:53:00|19959.4|19945.4|19960.4|19946.4|19960.6|19946.6|19959.1|19945.1|0
1727200390000|2024-09-24 17:53:10|19958.9|19944.9|19952.3|19938.3|19958.9|19944.9|19952.3|19938.3|0
1727200400000|2024-09-24 17:53:20|19951.6|19937.6|19949.8|19935.8|19951.8|19937.8|19949.1|19935.1|0
1727200410000|2024-09-24 17:53:30|19950.3|19936.3|19951.8|19937.8|19952.1|19938.1|19948.2|19934.2|0
1727200420000|2024-09-24 17:53:40|19951.7|19937.7|19956.4|19942.4|19956.4|19942.4|19951.7|19937.7|0
1727200430000|2024-09-24 17:53:50|19957.3|19943.3|19960.4|19946.4|19961.1|19947.1|19957.1|19943.1|0
1727200440000|2024-09-24 17:54:00|19960.6|19946.6|19962.1|19948.1|19962.1|19948.1|19959.6|19945.6|0
1727200450000|2024-09-24 17:54:10|19961.1|19947.1|19962.8|19948.8|19963.4|19949.4|19961.1|19947.1|0
1727200460000|2024-09-24 17:54:20|19962.7|19948.7|19962.6|19948.6|19962.7|19948.7|19961.8|19947.8|0
1727200470000|2024-09-24 17:54:30|19963.1|19949.1|19962.8|19948.8|19963.1|19949.1|19962.3|19948.3|0
1727200480000|2024-09-24 17:54:40|19962.6|19948.6|19961.4|19947.4|19962.6|19948.6|19961.3|19947.3|0
1727200490000|2024-09-24 17:54:50|19961.8|19947.8|19961.1|19947.1|19961.8|19947.8|19960.6|19946.6|0
1727200500000|2024-09-24 17:55:00|19961.6|19947.6|19957.6|19943.6|19961.6|19947.6|19957.6|19943.6|0
1727200510000|2024-09-24 17:55:10|19958.6|19944.6|19955.1|19941.1|19958.6|19944.6|19955.1|19941.1|0
1727200520000|2024-09-24 17:55:20|19954.8|19940.8|19953.2|19939.2|19954.8|19940.8|19952.8|19938.8|0
1727200530000|2024-09-24 17:55:30|19953.3|19939.3|19952.3|19938.3|19954.1|19940.1|19951.6|19937.6|0
1727200540000|2024-09-24 17:55:40|19952.8|19938.8|19951.8|19937.8|19952.8|19938.8|19949.9|19935.9|0
1727200550000|2024-09-24 17:55:50|19952.1|19938.1|19953.1|19939.1|19953.4|19939.4|19952.1|19938.1|0
1727200560000|2024-09-24 17:56:00|19953.8|19939.8|19954.4|19940.4|19955.1|19941.1|19952.6|19938.6|0
1727200570000|2024-09-24 17:56:10|19955.1|19941.1|19954.7|19940.7|19955.3|19941.3|19953.8|19939.8|0
1727200580000|2024-09-24 17:56:20|19954.8|19940.8|19955.7|19941.7|19955.8|19941.8|19953.4|19939.4|0
1727200590000|2024-09-24 17:56:30|19955.1|19941.1|19954.8|19940.8|19955.3|19941.3|19953.7|19939.7|0
1727200600000|2024-09-24 17:56:40|19954.1|19940.1|19953.9|19939.9|19954.6|19940.6|19953.6|19939.6|0
1727200610000|2024-09-24 17:56:50|19954.4|19940.4|19954.9|19940.9|19955.2|19941.2|19953.9|19939.9|0
1727200620000|2024-09-24 17:57:00|19954.4|19940.4|19951.6|19937.6|19954.4|19940.4|19951.6|19937.6|0
1727200630000|2024-09-24 17:57:10|19951.3|19937.3|19948.2|19934.2|19951.8|19937.8|19947.8|19933.8|0
1727200640000|2024-09-24 17:57:20|19949.2|19935.2|19948.7|19934.7|19949.2|19935.2|19947.9|19933.9|0
1727200650000|2024-09-24 17:57:30|19949.8|19935.8|19947.8|19933.8|19949.8|19935.8|19947.8|19933.8|0
1727200660000|2024-09-24 17:57:40|19948.4|19934.4|19949.1|19935.1|19949.1|19935.1|19948.3|19934.3|0
1727200670000|2024-09-24 17:57:50|19949.6|19935.6|19950.1|19936.1|19950.3|19936.3|19948.6|19934.6|0
1727200680000|2024-09-24 17:58:00|19949.6|19935.6|19949.8|19935.8|19950.8|19936.8|19949.6|19935.6|0
1727200690000|2024-09-24 17:58:10|19950.6|19936.6|19951.6|19937.6|19951.6|19937.6|19948.8|19934.8|0
1727200700000|2024-09-24 17:58:20|19951.3|19937.3|19948.8|19934.8|19951.3|19937.3|19948.8|19934.8|0
1727200710000|2024-09-24 17:58:30|19949.1|19935.1|19949.4|19935.4|19949.8|19935.8|19949.1|19935.1|0
1727200720000|2024-09-24 17:58:40|19949.7|19935.7|19950.4|19936.4|19950.4|19936.4|19949.1|19935.1|0
1727200730000|2024-09-24 17:58:50|19950.8|19936.8|19950.1|19936.1|19951.8|19937.8|19950.1|19936.1|0
1727200740000|2024-09-24 17:59:00|19950.6|19936.6|19949.1|19935.1|19950.6|19936.6|19948.6|19934.6|0
1727200750000|2024-09-24 17:59:10|19950.1|19936.1|19947.1|19933.1|19950.1|19936.1|19946.3|19932.3|0
1727200760000|2024-09-24 17:59:20|19947.9|19933.9|19948.4|19934.4|19949.1|19935.1|19947.9|19933.9|0
1727200770000|2024-09-24 17:59:30|19947.4|19933.4|19948.9|19934.9|19950.1|19936.1|19947.4|19933.4|0
1727200780000|2024-09-24 17:59:40|19948.8|19934.8|19945.1|19931.1|19948.9|19934.9|19944.3|19930.3|0
1727200790000|2024-09-24 17:59:50|19946.2|19932.2|19945.8|19931.8|19946.6|19932.6|19945.1|19931.1|0
1727200800000|2024-09-24 18:00:00|19946.6|19932.6|19943.4|19929.4|19946.6|19932.6|19943.4|19929.4|0
1727200810000|2024-09-24 18:00:10|19943.1|19929.1|19939.4|19925.4|19943.7|19929.7|19939.4|19925.4|0
1727200820000|2024-09-24 18:00:20|19940.1|19926.1|19942.3|19928.3|19942.3|19928.3|19939.3|19925.3|0
1727200830000|2024-09-24 18:00:30|19940.7|19926.7|19939.8|19925.8|19940.9|19926.9|19938.8|19924.8|0
1727200840000|2024-09-24 18:00:40|19939.6|19925.6|19940.3|19926.3|19940.8|19926.8|19939.3|19925.3|0
1727200850000|2024-09-24 18:00:50|19940.1|19926.1|19940.1|19926.1|19941.4|19927.4|19940.1|19926.1|0
1727200860000|2024-09-24 18:01:00|19940.4|19926.4|19943.8|19929.8|19945.1|19931.1|19939.8|19925.8|0
1727200870000|2024-09-24 18:01:10|19943.3|19929.3|19943.7|19929.7|19945.7|19931.7|19943.3|19929.3|0
1727200880000|2024-09-24 18:01:20|19943.6|19929.6|19942.8|19928.8|19945.7|19931.7|19942.8|19928.8|0
1727200890000|2024-09-24 18:01:30|19943.1|19929.1|19946.3|19932.3|19946.3|19932.3|19943.1|19929.1|0
1727200900000|2024-09-24 18:01:40|19947.8|19933.8|19947.9|19933.9|19948.1|19934.1|19946.9|19932.9|0
1727200910000|2024-09-24 18:01:50|19947.3|19933.3|19945.6|19931.6|19947.3|19933.3|19944.7|19930.7|0
1727200920000|2024-09-24 18:02:00|19946.6|19932.6|19948.6|19934.6|19949.8|19935.8|19945.9|19931.9|0
1727200930000|2024-09-24 18:02:10|19949.1|19935.1|19946.6|19932.6|19949.6|19935.6|19945.8|19931.8|0
1727200940000|2024-09-24 18:02:20|19947.4|19933.4|19949.2|19935.2|19949.2|19935.2|19947.4|19933.4|0
1727200950000|2024-09-24 18:02:30|19949.6|19935.6|19950.6|19936.6|19950.6|19936.6|19948.1|19934.1|0
1727200960000|2024-09-24 18:02:40|19949.4|19935.4|19949.4|19935.4|19950.1|19936.1|19949.1|19935.1|0
1727200970000|2024-09-24 18:02:50|19951.4|19937.4|19952.8|19938.8|19952.8|19938.8|19951.1|19937.1|0
1727200980000|2024-09-24 18:03:00|19951.8|19937.8|19952.9|19938.9|19953.4|19939.4|19951.6|19937.6|0
1727200990000|2024-09-24 18:03:10|19953.2|19939.2|19952.1|19938.1|19953.2|19939.2|19951.4|19937.4|0
1727201000000|2024-09-24 18:03:20|19952.4|19938.4|19953.8|19939.8|19954.2|19940.2|19952.4|19938.4|0
1727201010000|2024-09-24 18:03:30|19954.1|19940.1|19954.3|19940.3|19956.3|19942.3|19954.1|19940.1|0
1727201020000|2024-09-24 18:03:40|19953.6|19939.6|19953.4|19939.4|19953.6|19939.6|19951.7|19937.7|0
1727201030000|2024-09-24 18:03:50|19953.6|19939.6|19950.7|19936.7|19953.6|19939.6|19950.6|19936.6|0
1727201040000|2024-09-24 18:04:00|19950.8|19936.8|19953.3|19939.3|19953.3|19939.3|19950.8|19936.8|0
1727201050000|2024-09-24 18:04:10|19954.2|19940.2|19953.3|19939.3|19955.4|19941.4|19953.3|19939.3|0
1727201060000|2024-09-24 18:04:20|19953.6|19939.6|19950.7|19936.7|19953.6|19939.6|19950.7|19936.7|0
1727201070000|2024-09-24 18:04:30|19950.1|19936.1|19946.2|19932.2|19950.3|19936.3|19946.2|19932.2|0
1727201080000|2024-09-24 18:04:40|19945.1|19931.1|19946.6|19932.6|19947.1|19933.1|19945.1|19931.1|0
1727201090000|2024-09-24 18:04:50|19947.8|19933.8|19947.6|19933.6|19947.8|19933.8|19947.3|19933.3|0
1727201100000|2024-09-24 18:05:00|19947.3|19933.3|19946.2|19932.2|19947.7|19933.7|19945.4|19931.4|0
1727201110000|2024-09-24 18:05:10|19947.1|19933.1|19947.3|19933.3|19947.8|19933.8|19946.3|19932.3|0
1727201120000|2024-09-24 18:05:20|19948.6|19934.6|19948.6|19934.6|19949.6|19935.6|19948.2|19934.2|0
1727201130000|2024-09-24 18:05:30|19949.2|19935.2|19946.8|19932.8|19950.1|19936.1|19946.6|19932.6|0
1727201140000|2024-09-24 18:05:40|19946.1|19932.1|19947.7|19933.7|19947.7|19933.7|19946.1|19932.1|0
1727201150000|2024-09-24 18:05:50|19947.2|19933.2|19949.6|19935.6|19949.9|19935.9|19946.9|19932.9|0
1727201160000|2024-09-24 18:06:00|19950.3|19936.3|19951.8|19937.8|19955.1|19941.1|19950.3|19936.3|0
1727201170000|2024-09-24 18:06:10|19951.1|19937.1|19947.6|19933.6|19951.3|19937.3|19947.6|19933.6|0
1727201180000|2024-09-24 18:06:20|19947.3|19933.3|19947.8|19933.8|19947.8|19933.8|19946.3|19932.3|0
1727201190000|2024-09-24 18:06:30|19947.6|19933.6|19947.7|19933.7|19948.2|19934.2|19947.6|19933.6|0
1727201200000|2024-09-24 18:06:40|19947.6|19933.6|19947.3|19933.3|19948.1|19934.1|19946.6|19932.6|0
1727201210000|2024-09-24 18:06:50|19948.8|19934.8|19947.8|19933.8|19949.6|19935.6|19947.8|19933.8|0
1727201220000|2024-09-24 18:07:00|19948.1|19934.1|19947.1|19933.1|19948.1|19934.1|19946.8|19932.8|0
1727201230000|2024-09-24 18:07:10|19948.1|19934.1|19949.1|19935.1|19949.1|19935.1|19947.3|19933.3|0
1727201240000|2024-09-24 18:07:20|19949.3|19935.3|19952.8|19938.8|19953.1|19939.1|19949.3|19935.3|0
1727201250000|2024-09-24 18:07:30|19953.1|19939.1|19954.6|19940.6|19955.6|19941.6|19953.1|19939.1|0
1727201260000|2024-09-24 18:07:40|19954.7|19940.7|19952.8|19938.8|19954.7|19940.7|19952.8|19938.8|0
1727201270000|2024-09-24 18:07:50|19953.1|19939.1|19948.8|19934.8|19953.1|19939.1|19948.8|19934.8|0
1727201280000|2024-09-24 18:08:00|19947.8|19933.8|19948.6|19934.6|19950.1|19936.1|19947.8|19933.8|0
1727201290000|2024-09-24 18:08:10|19948.8|19934.8|19947.7|19933.7|19948.8|19934.8|19946.8|19932.8|0
1727201300000|2024-09-24 18:08:20|19947.6|19933.6|19948.6|19934.6|19948.9|19934.9|19947.6|19933.6|0
1727201310000|2024-09-24 18:08:30|19948.4|19934.4|19949.6|19935.6|19950.1|19936.1|19948.2|19934.2|0
1727201320000|2024-09-24 18:08:40|19949.9|19935.9|19947.4|19933.4|19949.9|19935.9|19947.1|19933.1|0
1727201330000|2024-09-24 18:08:50|19947.6|19933.6|19944.4|19930.4|19947.7|19933.7|19944.3|19930.3|0
1727201340000|2024-09-24 18:09:00|19945.3|19931.3|19946.6|19932.6|19946.6|19932.6|19944.6|19930.6|0
1727201350000|2024-09-24 18:09:10|19947.4|19933.4|19949.1|19935.1|19949.3|19935.3|19947.4|19933.4|0
1727201360000|2024-09-24 18:09:20|19948.8|19934.8|19948.4|19934.4|19948.9|19934.9|19948.3|19934.3|0
1727201370000|2024-09-24 18:09:30|19949.1|19935.1|19949.2|19935.2|19949.2|19935.2|19948.8|19934.8|0
1727201380000|2024-09-24 18:09:40|19949.3|19935.3|19947.8|19933.8|19949.3|19935.3|19947.3|19933.3|0
1727201390000|2024-09-24 18:09:50|19947.9|19933.9|19945.6|19931.6|19947.9|19933.9|19945.6|19931.6|0
1727201400000|2024-09-24 18:10:00|19944.3|19930.3|19944.8|19930.8|19945.9|19931.9|19944.3|19930.3|0
1727201410000|2024-09-24 18:10:10|19943.1|19929.1|19943.4|19929.4|19943.8|19929.8|19942.6|19928.6|0
1727201420000|2024-09-24 18:10:20|19943.8|19929.8|19943.1|19929.1|19943.8|19929.8|19941.1|19927.1|0
1727201430000|2024-09-24 18:10:30|19942.8|19928.8|19943.8|19929.8|19944.1|19930.1|19942.8|19928.8|0
1727201440000|2024-09-24 18:10:40|19943.3|19929.3|19943.8|19929.8|19945.2|19931.2|19943.3|19929.3|0
1727201450000|2024-09-24 18:10:50|19943.9|19929.9|19946.3|19932.3|19946.3|19932.3|19943.9|19929.9|0
1727201460000|2024-09-24 18:11:00|19945.7|19931.7|19944.3|19930.3|19945.7|19931.7|19943.8|19929.8|0
1727201470000|2024-09-24 18:11:10|19944.2|19930.2|19942.8|19928.8|19944.2|19930.2|19940.1|19926.1|0
1727201480000|2024-09-24 18:11:20|19942.7|19928.7|19943.6|19929.6|19943.8|19929.8|19942.7|19928.7|0
1727201490000|2024-09-24 18:11:30|19943.3|19929.3|19943.8|19929.8|19944.1|19930.1|19942.1|19928.1|0
1727201500000|2024-09-24 18:11:40|19943.6|19929.6|19942.8|19928.8|19943.6|19929.6|19942.6|19928.6|0
1727201510000|2024-09-24 18:11:50|19942.9|19928.9|19942.3|19928.3|19942.9|19928.9|19941.8|19927.8|0
1727201520000|2024-09-24 18:12:00|19941.8|19927.8|19942.6|19928.6|19942.6|19928.6|19940.3|19926.3|0
1727201530000|2024-09-24 18:12:10|19942.1|19928.1|19939.8|19925.8|19942.1|19928.1|19939.8|19925.8|0
1727201540000|2024-09-24 18:12:20|19940.3|19926.3|19938.6|19924.6|19940.6|19926.6|19938.6|19924.6|0
1727201550000|2024-09-24 18:12:30|19938.3|19924.3|19941.1|19927.1|19941.1|19927.1|19938.3|19924.3|0
1727201560000|2024-09-24 18:12:40|19941.8|19927.8|19938.8|19924.8|19942.3|19928.3|19938.8|19924.8|0
1727201570000|2024-09-24 18:12:50|19938.3|19924.3|19937.1|19923.1|19938.4|19924.4|19937.1|19923.1|0
1727201580000|2024-09-24 18:13:00|19937.3|19923.3|19940.8|19926.8|19940.8|19926.8|19937.3|19923.3|0
1727201590000|2024-09-24 18:13:10|19939.4|19925.4|19937.8|19923.8|19940.1|19926.1|19937.8|19923.8|0
1727201600000|2024-09-24 18:13:20|19937.1|19923.1|19939.7|19925.7|19939.7|19925.7|19936.1|19922.1|0
1727201610000|2024-09-24 18:13:30|19939.1|19925.1|19937.6|19923.6|19939.3|19925.3|19937.6|19923.6|0
1727201620000|2024-09-24 18:13:40|19938.3|19924.3|19926.7|19912.7|19938.3|19924.3|19926.7|19912.7|0
1727201630000|2024-09-24 18:13:50|19925.4|19911.4|19931.1|19917.1|19931.6|19917.6|19925.4|19911.4|0
1727201640000|2024-09-24 18:14:00|19932.6|19918.6|19934.8|19920.8|19934.8|19920.8|19932.6|19918.6|0
1727201650000|2024-09-24 18:14:10|19935.4|19921.4|19936.2|19922.2|19936.2|19922.2|19932.8|19918.8|0
1727201660000|2024-09-24 18:14:20|19936.1|19922.1|19937.1|19923.1|19937.8|19923.8|19934.3|19920.3|0
1727201670000|2024-09-24 18:14:30|19937.7|19923.7|19934.3|19920.3|19937.7|19923.7|19933.7|19919.7|0
1727201680000|2024-09-24 18:14:40|19933.7|19919.7|19933.9|19919.9|19933.9|19919.9|19932.3|19918.3|0
1727201690000|2024-09-24 18:14:50|19933.8|19919.8|19935.8|19921.8|19936.3|19922.3|19932.7|19918.7|0
1727201700000|2024-09-24 18:15:00|19935.3|19921.3|19935.2|19921.2|19935.7|19921.7|19933.9|19919.9|0
1727201710000|2024-09-24 18:15:10|19934.3|19920.3|19932.2|19918.2|19934.3|19920.3|19931.1|19917.1|0
1727201720000|2024-09-24 18:15:20|19932.6|19918.6|19939.3|19925.3|19939.3|19925.3|19932.6|19918.6|0
1727201730000|2024-09-24 18:15:30|19937.6|19923.6|19936.1|19922.1|19938.1|19924.1|19935.7|19921.7|0
1727201740000|2024-09-24 18:15:40|19934.8|19920.8|19933.9|19919.9|19934.9|19920.9|19932.6|19918.6|0
1727201750000|2024-09-24 18:15:50|19933.4|19919.4|19931.8|19917.8|19934.1|19920.1|19930.6|19916.6|0
1727201760000|2024-09-24 18:16:00|19931.2|19917.2|19932.3|19918.3|19932.3|19918.3|19929.6|19915.6|0
1727201770000|2024-09-24 18:16:10|19932.1|19918.1|19932.8|19918.8|19933.1|19919.1|19931.3|19917.3|0
1727201780000|2024-09-24 18:16:20|19932.6|19918.6|19935.1|19921.1|19936.8|19922.8|19932.3|19918.3|0
1727201790000|2024-09-24 18:16:30|19935.3|19921.3|19934.8|19920.8|19935.6|19921.6|19933.9|19919.9|0
1727201800000|2024-09-24 18:16:40|19934.3|19920.3|19933.6|19919.6|19935.1|19921.1|19933.1|19919.1|0
1727201810000|2024-09-24 18:16:50|19932.7|19918.7|19934.2|19920.2|19934.2|19920.2|19931.7|19917.7|0
1727201820000|2024-09-24 18:17:00|19933.8|19919.8|19930.2|19916.2|19933.8|19919.8|19930.2|19916.2|0
1727201830000|2024-09-24 18:17:10|19930.3|19916.3|19927.4|19913.4|19930.3|19916.3|19926.9|19912.9|0
1727201840000|2024-09-24 18:17:20|19927.1|19913.1|19929.6|19915.6|19929.6|19915.6|19926.6|19912.6|0
1727201850000|2024-09-24 18:17:30|19929.4|19915.4|19929.6|19915.6|19929.8|19915.8|19928.2|19914.2|0
1727201860000|2024-09-24 18:17:40|19929.3|19915.3|19930.4|19916.4|19930.4|19916.4|19929.2|19915.2|0
1727201870000|2024-09-24 18:17:50|19929.6|19915.6|19929.2|19915.2|19931.8|19917.8|19927.8|19913.8|0
1727201880000|2024-09-24 18:18:00|19929.3|19915.3|19928.3|19914.3|19930.3|19916.3|19927.3|19913.3|0
1727201890000|2024-09-24 18:18:10|19929.3|19915.3|19930.6|19916.6|19931.1|19917.1|19927.9|19913.9|0
1727201900000|2024-09-24 18:18:20|19931.6|19917.6|19932.7|19918.7|19934.8|19920.8|19931.6|19917.6|0
1727201910000|2024-09-24 18:18:30|19932.8|19918.8|19931.7|19917.7|19933.3|19919.3|19931.6|19917.6|0
1727201920000|2024-09-24 18:18:40|19930.8|19916.8|19931.7|19917.7|19932.2|19918.2|19930.6|19916.6|0
1727201930000|2024-09-24 18:18:50|19932.1|19918.1|19937.3|19923.3|19937.3|19923.3|19932.1|19918.1|0
1727201940000|2024-09-24 18:19:00|19936.8|19922.8|19939.6|19925.6|19940.3|19926.3|19936.8|19922.8|0
1727201950000|2024-09-24 18:19:10|19939.1|19925.1|19939.1|19925.1|19939.1|19925.1|19938.1|19924.1|0
1727201960000|2024-09-24 18:19:20|19938.8|19924.8|19939.8|19925.8|19940.6|19926.6|19938.8|19924.8|0
1727201970000|2024-09-24 18:19:30|19939.3|19925.3|19941.1|19927.1|19941.6|19927.6|19939.3|19925.3|0
1727201980000|2024-09-24 18:19:40|19940.4|19926.4|19941.4|19927.4|19941.6|19927.6|19939.8|19925.8|0
1727201990000|2024-09-24 18:19:50|19940.8|19926.8|19939.9|19925.9|19941.3|19927.3|19939.8|19925.8|0
1727202000000|2024-09-24 18:20:00|19941.1|19927.1|19940.5|19926.5|19941.1|19927.1|19939.4|19925.4|0
1727202010000|2024-09-24 18:20:10|19940.9|19926.9|19938.9|19924.9|19940.9|19926.9|19938.9|19924.9|0
1727202020000|2024-09-24 18:20:20|19938.8|19924.8|19942.1|19928.1|19942.1|19928.1|19938.8|19924.8|0
1727202030000|2024-09-24 18:20:30|19941.9|19927.9|19941.4|19927.4|19942.1|19928.1|19941.4|19927.4|0
1727202040000|2024-09-24 18:20:40|19940.6|19926.6|19940.9|19926.9|19940.9|19926.9|19939.1|19925.1|0
1727202050000|2024-09-24 18:20:50|19939.1|19925.1|19939.8|19925.8|19939.9|19925.9|19938.9|19924.9|0
1727202060000|2024-09-24 18:21:00|19939.1|19925.1|19939.4|19925.4|19939.4|19925.4|19938.9|19924.9|0
1727202070000|2024-09-24 18:21:10|19939.6|19925.6|19942.6|19928.6|19942.6|19928.6|19939.4|19925.4|0
1727202080000|2024-09-24 18:21:20|19942.4|19928.4|19937.9|19923.9|19942.4|19928.4|19936.6|19922.6|0
1727202090000|2024-09-24 18:21:30|19938.6|19924.6|19938.6|19924.6|19939.1|19925.1|19938.3|19924.3|0
1727202100000|2024-09-24 18:21:40|19938.9|19924.9|19935.1|19921.1|19938.9|19924.9|19935.1|19921.1|0
1727202110000|2024-09-24 18:21:50|19934.1|19920.1|19936.4|19922.4|19936.4|19922.4|19934.1|19920.1|0
1727202120000|2024-09-24 18:22:00|19935.9|19921.9|19939.1|19925.1|19940.6|19926.6|19935.9|19921.9|0
1727202130000|2024-09-24 18:22:10|19938.9|19924.9|19937.6|19923.6|19938.9|19924.9|19936.4|19922.4|0
1727202140000|2024-09-24 18:22:20|19937.5|19923.5|19938.6|19924.6|19939.6|19925.6|19937.5|19923.5|0
1727202150000|2024-09-24 18:22:30|19938.5|19924.5|19942.1|19928.1|19942.6|19928.6|19938.5|19924.5|0
1727202160000|2024-09-24 18:22:40|19941.9|19927.9|19941.1|19927.1|19941.9|19927.9|19940.6|19926.6|0
1727202170000|2024-09-24 18:22:50|19942.1|19928.1|19939.4|19925.4|19942.3|19928.3|19939.4|19925.4|0
1727202180000|2024-09-24 18:23:00|19938.9|19924.9|19938.8|19924.8|19938.9|19924.9|19937.1|19923.1|0
1727202190000|2024-09-24 18:23:10|19938.6|19924.6|19934.6|19920.6|19938.6|19924.6|19934.6|19920.6|0
1727202200000|2024-09-24 18:23:20|19935.6|19921.6|19933.5|19919.5|19935.6|19921.6|19932.9|19918.9|0
1727202210000|2024-09-24 18:23:30|19933.6|19919.6|19933.4|19919.4|19935.4|19921.4|19933.3|19919.3|0
1727202220000|2024-09-24 18:23:40|19934.8|19920.8|19936.9|19922.9|19936.9|19922.9|19934.8|19920.8|0
1727202230000|2024-09-24 18:23:50|19936.6|19922.6|19936.6|19922.6|19936.9|19922.9|19935.5|19921.5|0
1727202240000|2024-09-24 18:24:00|19936.1|19922.1|19935.1|19921.1|19936.1|19922.1|19934.9|19920.9|0
1727202250000|2024-09-24 18:24:10|19935|19921|19935.6|19921.6|19935.9|19921.9|19935|19921|0
1727202260000|2024-09-24 18:24:20|19935.9|19921.9|19934.6|19920.6|19936|19922|19934.4|19920.4|0
1727202270000|2024-09-24 18:24:30|19935|19921|19934.8|19920.8|19935|19921|19933.9|19919.9|0
1727202280000|2024-09-24 18:24:40|19934.5|19920.5|19936.4|19922.4|19936.4|19922.4|19934.3|19920.3|0
1727202290000|2024-09-24 18:24:50|19937.1|19923.1|19935.3|19921.3|19937.1|19923.1|19935.1|19921.1|0
1727202300000|2024-09-24 18:25:00|19935.6|19921.6|19934.6|19920.6|19936.6|19922.6|19934.6|19920.6|0
1727202310000|2024-09-24 18:25:10|19935.1|19921.1|19936.9|19922.9|19936.9|19922.9|19934.9|19920.9|0
1727202320000|2024-09-24 18:25:20|19937|19923|19935.6|19921.6|19937|19923|19934.4|19920.4|0
1727202330000|2024-09-24 18:25:30|19935.8|19921.8|19934.4|19920.4|19936.3|19922.3|19934.1|19920.1|0
1727202340000|2024-09-24 18:25:40|19933.4|19919.4|19932.4|19918.4|19933.6|19919.6|19930.8|19916.8|0
1727202350000|2024-09-24 18:25:50|19932.3|19918.3|19930.9|19916.9|19932.6|19918.6|19930.9|19916.9|0
1727202360000|2024-09-24 18:26:00|19931.1|19917.1|19929.4|19915.4|19931.9|19917.9|19929.4|19915.4|0
1727202370000|2024-09-24 18:26:10|19928.8|19914.8|19930.1|19916.1|19930.4|19916.4|19928.8|19914.8|0
1727202380000|2024-09-24 18:26:20|19930.4|19916.4|19930.6|19916.6|19931.9|19917.9|19930.1|19916.1|0
1727202390000|2024-09-24 18:26:30|19929.9|19915.9|19931.1|19917.1|19931.4|19917.4|19929.9|19915.9|0
1727202400000|2024-09-24 18:26:40|19931.4|19917.4|19932.9|19918.9|19932.9|19918.9|19931.3|19917.3|0
1727202410000|2024-09-24 18:26:50|19932.8|19918.8|19932.1|19918.1|19932.8|19918.8|19931.1|19917.1|0
1727202420000|2024-09-24 18:27:00|19933.6|19919.6|19931.1|19917.1|19933.6|19919.6|19931.1|19917.1|0
1727202430000|2024-09-24 18:27:10|19930.9|19916.9|19929.9|19915.9|19931|19917|19929.1|19915.1|0
1727202440000|2024-09-24 18:27:20|19928.6|19914.6|19929.4|19915.4|19929.8|19915.8|19928.6|19914.6|0
1727202450000|2024-09-24 18:27:30|19929.8|19915.8|19931.9|19917.9|19931.9|19917.9|19928.9|19914.9|0
1727202460000|2024-09-24 18:27:40|19930.1|19916.1|19930.1|19916.1|19930.1|19916.1|19929.6|19915.6|0
1727202470000|2024-09-24 18:27:50|19929.9|19915.9|19929.6|19915.6|19930.9|19916.9|19929.1|19915.1|0
1727202480000|2024-09-24 18:28:00|19929.3|19915.3|19931.1|19917.1|19931.4|19917.4|19929.3|19915.3|0
1727202490000|2024-09-24 18:28:10|19931.6|19917.6|19932.9|19918.9|19933.4|19919.4|19930|19916|0
1727202500000|2024-09-24 18:28:20|19933|19919|19931.4|19917.4|19933.9|19919.9|19931.4|19917.4|0
1727202510000|2024-09-24 18:28:30|19931|19917|19925.4|19911.4|19931|19917|19925.4|19911.4|0
1727202520000|2024-09-24 18:28:40|19925.6|19911.6|19925.5|19911.5|19927|19913|19923.5|19909.5|0
1727202530000|2024-09-24 18:28:50|19925.9|19911.9|19924.1|19910.1|19925.9|19911.9|19923.1|19909.1|0
1727202540000|2024-09-24 18:29:00|19923.9|19909.9|19923.1|19909.1|19923.9|19909.9|19919.9|19905.9|0
1727202550000|2024-09-24 18:29:10|19923.5|19909.5|19927|19913|19927.4|19913.4|19923.5|19909.5|0
1727202560000|2024-09-24 18:29:20|19927.1|19913.1|19929.6|19915.6|19929.9|19915.9|19927.1|19913.1|0
1727202570000|2024-09-24 18:29:30|19929.3|19915.3|19928.4|19914.4|19929.9|19915.9|19928.4|19914.4|0
1727202580000|2024-09-24 18:29:40|19928.8|19914.8|19928.3|19914.3|19928.8|19914.8|19926.9|19912.9|0
1727202590000|2024-09-24 18:29:50|19927.9|19913.9|19927.9|19913.9|19928.5|19914.5|19927.6|19913.6|0
1727202600000|2024-09-24 18:30:00|19927.6|19913.6|19922|19908|19927.6|19913.6|19922|19908|0
1727202610000|2024-09-24 18:30:10|19921.1|19907.1|19917.4|19903.4|19921.1|19907.1|19916.9|19902.9|0
1727202620000|2024-09-24 18:30:20|19915.9|19901.9|19894.1|19880.1|19915.9|19901.9|19894.1|19880.1|0
1727202630000|2024-09-24 18:30:30|19892.9|19878.9|19900.5|19886.5|19901.4|19887.4|19892.1|19878.1|0
1727202640000|2024-09-24 18:30:40|19900.1|19886.1|19904.1|19890.1|19907.5|19893.5|19900.1|19886.1|0
1727202650000|2024-09-24 18:30:50|19907.4|19893.4|19911.5|19897.5|19911.5|19897.5|19907.1|19893.1|0
1727202660000|2024-09-24 18:31:00|19910.5|19896.5|19909.4|19895.4|19913.9|19899.9|19909.4|19895.4|0
1727202670000|2024-09-24 18:31:10|19911|19897|19912.6|19898.6|19913.6|19899.6|19910.6|19896.6|0
1727202680000|2024-09-24 18:31:20|19913.8|19899.8|19912.5|19898.5|19914|19900|19911.6|19897.6|0
1727202690000|2024-09-24 18:31:30|19913.6|19899.6|19917.1|19903.1|19917.4|19903.4|19913.6|19899.6|0
1727202700000|2024-09-24 18:31:40|19916.5|19902.5|19918|19904|19919.6|19905.6|19915.5|19901.5|0
1727202710000|2024-09-24 18:31:50|19918.6|19904.6|19917.4|19903.4|19919.3|19905.3|19917.3|19903.3|0
1727202720000|2024-09-24 18:32:00|19916.8|19902.8|19915.4|19901.4|19916.9|19902.9|19915.4|19901.4|0
1727202730000|2024-09-24 18:32:10|19916|19902|19912.5|19898.5|19916|19902|19910.3|19896.3|0
1727202740000|2024-09-24 18:32:20|19912|19898|19911.6|19897.6|19912.6|19898.6|19911.6|19897.6|0
1727202750000|2024-09-24 18:32:30|19910.9|19896.9|19913.4|19899.4|19913.4|19899.4|19910.9|19896.9|0
1727202760000|2024-09-24 18:32:40|19913.9|19899.9|19914.4|19900.4|19914.8|19900.8|19913.9|19899.9|0
1727202770000|2024-09-24 18:32:50|19913.8|19899.8|19914.6|19900.6|19914.6|19900.6|19913.8|19899.8|0
1727202780000|2024-09-24 18:33:00|19913.1|19899.1|19911.3|19897.3|19913.1|19899.1|19908.1|19894.1|0
1727202790000|2024-09-24 18:33:10|19910.9|19896.9|19911.6|19897.6|19913.6|19899.6|19910.9|19896.9|0
1727202800000|2024-09-24 18:33:20|19912.1|19898.1|19914.3|19900.3|19914.3|19900.3|19912.1|19898.1|0
1727202810000|2024-09-24 18:33:30|19914.5|19900.5|19917.9|19903.9|19918.6|19904.6|19914.4|19900.4|0
1727202820000|2024-09-24 18:33:40|19917|19903|19922.8|19908.8|19923.6|19909.6|19917|19903|0
1727202830000|2024-09-24 18:33:50|19922.1|19908.1|19922|19908|19922.3|19908.3|19921|19907|0
1727202840000|2024-09-24 18:34:00|19922.1|19908.1|19920.6|19906.6|19922.1|19908.1|19920.6|19906.6|0
1727202850000|2024-09-24 18:34:10|19923.4|19909.4|19924.1|19910.1|19924.6|19910.6|19922.4|19908.4|0
1727202860000|2024-09-24 18:34:20|19924.4|19910.4|19926.8|19912.8|19927.1|19913.1|19922.9|19908.9|0
1727202870000|2024-09-24 18:34:30|19927.1|19913.1|19924.1|19910.1|19927.1|19913.1|19923.8|19909.8|0
1727202880000|2024-09-24 18:34:40|19923.1|19909.1|19923|19909|19923.1|19909.1|19921.5|19907.5|0
1727202890000|2024-09-24 18:34:50|19923.1|19909.1|19924.4|19910.4|19924.6|19910.6|19923.1|19909.1|0
1727202900000|2024-09-24 18:35:00|19924.6|19910.6|19926.1|19912.1|19927.6|19913.6|19924.6|19910.6|0
1727202910000|2024-09-24 18:35:10|19926.9|19912.9|19927.4|19913.4|19927.4|19913.4|19924.6|19910.6|0
1727202920000|2024-09-24 18:35:20|19925.6|19911.6|19924.9|19910.9|19927.1|19913.1|19924.9|19910.9|0
1727202930000|2024-09-24 18:35:30|19924.6|19910.6|19926.1|19912.1|19926.1|19912.1|19924.1|19910.1|0
1727202940000|2024-09-24 18:35:40|19926.4|19912.4|19928.6|19914.6|19929.8|19915.8|19926.4|19912.4|0
1727202950000|2024-09-24 18:35:50|19929.1|19915.1|19928.9|19914.9|19929.6|19915.6|19928.5|19914.5|0
1727202960000|2024-09-24 18:36:00|19928.1|19914.1|19926|19912|19929|19915|19926|19912|0
1727202970000|2024-09-24 18:36:10|19927.6|19913.6|19928.1|19914.1|19928.1|19914.1|19925.8|19911.8|0
1727202980000|2024-09-24 18:36:20|19927.9|19913.9|19928.1|19914.1|19928.6|19914.6|19927.9|19913.9|0
1727202990000|2024-09-24 18:36:30|19927.1|19913.1|19928|19914|19928.8|19914.8|19926.9|19912.9|0
1727203000000|2024-09-24 18:36:40|19927.8|19913.8|19927.4|19913.4|19928.6|19914.6|19927.4|19913.4|0
1727203010000|2024-09-24 18:36:50|19927.9|19913.9|19929.1|19915.1|19929.9|19915.9|19927.9|19913.9|0
1727203020000|2024-09-24 18:37:00|19929.5|19915.5|19925.1|19911.1|19929.5|19915.5|19925.1|19911.1|0
1727203030000|2024-09-24 18:37:10|19925|19911|19920.6|19906.6|19925.4|19911.4|19920.6|19906.6|0
1727203040000|2024-09-24 18:37:20|19921.1|19907.1|19920.1|19906.1|19922.9|19908.9|19920.1|19906.1|0
1727203050000|2024-09-24 18:37:30|19919.9|19905.9|19920.6|19906.6|19921.6|19907.6|19919.3|19905.3|0
1727203060000|2024-09-24 18:37:40|19921.9|19907.9|19922.9|19908.9|19922.9|19908.9|19921.6|19907.6|0
1727203070000|2024-09-24 18:37:50|19923.4|19909.4|19923.4|19909.4|19923.4|19909.4|19922.4|19908.4|0
1727203080000|2024-09-24 18:38:00|19924.4|19910.4|19924.6|19910.6|19925|19911|19923.6|19909.6|0
1727203090000|2024-09-24 18:38:10|19925.6|19911.6|19927.4|19913.4|19927.5|19913.5|19925.6|19911.6|0
1727203100000|2024-09-24 18:38:20|19927.1|19913.1|19925.6|19911.6|19927.1|19913.1|19924.4|19910.4|0
1727203110000|2024-09-24 18:38:30|19925.8|19911.8|19926.6|19912.6|19926.9|19912.9|19925.6|19911.6|0
1727203120000|2024-09-24 18:38:40|19926.4|19912.4|19929.8|19915.8|19929.8|19915.8|19926|19912|0
1727203130000|2024-09-24 18:38:50|19929.6|19915.6|19930.9|19916.9|19932.1|19918.1|19929.6|19915.6|0
1727203140000|2024-09-24 18:39:00|19930.1|19916.1|19928.9|19914.9|19930.1|19916.1|19928|19914|0
1727203150000|2024-09-24 18:39:10|19929.9|19915.9|19929.4|19915.4|19930.1|19916.1|19929.1|19915.1|0
1727203160000|2024-09-24 18:39:20|19929.1|19915.1|19930.6|19916.6|19930.6|19916.6|19928.6|19914.6|0
1727203170000|2024-09-24 18:39:30|19931.1|19917.1|19932|19918|19932.3|19918.3|19930.6|19916.6|0
1727203180000|2024-09-24 18:39:40|19932.1|19918.1|19935.6|19921.6|19935.6|19921.6|19931.9|19917.9|0
1727203190000|2024-09-24 18:39:50|19936.1|19922.1|19937.6|19923.6|19937.6|19923.6|19935.4|19921.4|0
1727203200000|2024-09-24 18:40:00|19938.1|19924.1|19935.9|19921.9|19939.1|19925.1|19935.6|19921.6|0
1727203210000|2024-09-24 18:40:10|19935.4|19921.4|19935.1|19921.1|19936.6|19922.6|19935.1|19921.1|0
1727203220000|2024-09-24 18:40:20|19935.9|19921.9|19934.9|19920.9|19936.9|19922.9|19934.9|19920.9|0
1727203230000|2024-09-24 18:40:30|19934.5|19920.5|19933.1|19919.1|19934.5|19920.5|19932.9|19918.9|0
1727203240000|2024-09-24 18:40:40|19932.5|19918.5|19931|19917|19932.5|19918.5|19928.9|19914.9|0
1727203250000|2024-09-24 18:40:50|19931.5|19917.5|19929.4|19915.4|19931.5|19917.5|19929.4|19915.4|0
1727203260000|2024-09-24 18:41:00|19929.5|19915.5|19928.9|19914.9|19930.6|19916.6|19928.9|19914.9|0
1727203270000|2024-09-24 18:41:10|19928.8|19914.8|19929.6|19915.6|19929.9|19915.9|19928.6|19914.6|0
1727203280000|2024-09-24 18:41:20|19930|19916|19929.9|19915.9|19930.5|19916.5|19929.5|19915.5|0
1727203290000|2024-09-24 18:41:30|19930.5|19916.5|19931|19917|19931|19917|19929.4|19915.4|0
1727203300000|2024-09-24 18:41:40|19931.1|19917.1|19932.3|19918.3|19932.6|19918.6|19931.1|19917.1|0
1727203310000|2024-09-24 18:41:50|19930.9|19916.9|19928.9|19914.9|19930.9|19916.9|19928.3|19914.3|0
1727203320000|2024-09-24 18:42:00|19929.6|19915.6|19928.9|19914.9|19930.4|19916.4|19928.9|19914.9|0
1727203330000|2024-09-24 18:42:10|19928.4|19914.4|19927.1|19913.1|19928.4|19914.4|19924.1|19910.1|0
1727203340000|2024-09-24 18:42:20|19926|19912|19926.9|19912.9|19927.9|19913.9|19926|19912|0
1727203350000|2024-09-24 18:42:30|19927.1|19913.1|19927.4|19913.4|19927.6|19913.6|19926.5|19912.5|0
1727203360000|2024-09-24 18:42:40|19927.6|19913.6|19925.6|19911.6|19927.6|19913.6|19925.6|19911.6|0
1727203370000|2024-09-24 18:42:50|19925.1|19911.1|19926.5|19912.5|19926.5|19912.5|19923.6|19909.6|0
1727203380000|2024-09-24 18:43:00|19925.1|19911.1|19926.1|19912.1|19926.3|19912.3|19925.1|19911.1|0
1727203390000|2024-09-24 18:43:10|19926.9|19912.9|19925.6|19911.6|19926.9|19912.9|19925.1|19911.1|0
1727203400000|2024-09-24 18:43:20|19925.4|19911.4|19926.3|19912.3|19926.6|19912.6|19925.1|19911.1|0
1727203410000|2024-09-24 18:43:30|19926.6|19912.6|19926.3|19912.3|19926.6|19912.6|19924.6|19910.6|0
1727203420000|2024-09-24 18:43:40|19925.9|19911.9|19924.6|19910.6|19925.9|19911.9|19924.6|19910.6|0
1727203430000|2024-09-24 18:43:50|19924.5|19910.5|19925.6|19911.6|19925.8|19911.8|19924.4|19910.4|0
1727203440000|2024-09-24 18:44:00|19928.3|19914.3|19929|19915|19929|19915|19926.6|19912.6|0
1727203450000|2024-09-24 18:44:10|19929.4|19915.4|19927.1|19913.1|19929.4|19915.4|19927|19913|0
1727203460000|2024-09-24 18:44:20|19926.4|19912.4|19928.1|19914.1|19928.6|19914.6|19925.1|19911.1|0
1727203470000|2024-09-24 18:44:30|19927.9|19913.9|19928.6|19914.6|19928.9|19914.9|19927.6|19913.6|0
1727203480000|2024-09-24 18:44:40|19928.8|19914.8|19928.6|19914.6|19928.8|19914.8|19927.4|19913.4|0
1727203490000|2024-09-24 18:44:50|19929.1|19915.1|19930.4|19916.4|19930.4|19916.4|19929.1|19915.1|0
1727203500000|2024-09-24 18:45:00|19930.3|19916.3|19928.4|19914.4|19930.3|19916.3|19928.4|19914.4|0
1727203510000|2024-09-24 18:45:10|19927.3|19913.3|19928.8|19914.8|19928.8|19914.8|19926.9|19912.9|0
1727203520000|2024-09-24 18:45:20|19930.4|19916.4|19929.9|19915.9|19930.4|19916.4|19929.6|19915.6|0
1727203530000|2024-09-24 18:45:30|19929.6|19915.6|19928.6|19914.6|19929.6|19915.6|19927.1|19913.1|0
1727203540000|2024-09-24 18:45:40|19929.4|19915.4|19929.9|19915.9|19929.9|19915.9|19928.6|19914.6|0
1727203550000|2024-09-24 18:45:50|19930.1|19916.1|19928.4|19914.4|19930.1|19916.1|19928.4|19914.4|0
1727203560000|2024-09-24 18:46:00|19928.5|19914.5|19925.1|19911.1|19928.5|19914.5|19924.8|19910.8|0
1727203570000|2024-09-24 18:46:10|19925.3|19911.3|19926.3|19912.3|19926.6|19912.6|19924.9|19910.9|0
1727203580000|2024-09-24 18:46:20|19926.4|19912.4|19927|19913|19927|19913|19926|19912|0
1727203590000|2024-09-24 18:46:30|19926.6|19912.6|19927.1|19913.1|19927.6|19913.6|19926.6|19912.6|0
1727203600000|2024-09-24 18:46:40|19927.4|19913.4|19926.6|19912.6|19928.4|19914.4|19926.5|19912.5|0
1727203610000|2024-09-24 18:46:50|19925.1|19911.1|19922.4|19908.4|19925.1|19911.1|19920.9|19906.9|0
1727203620000|2024-09-24 18:47:00|19922.3|19908.3|19924.1|19910.1|19924.4|19910.4|19922.1|19908.1|0
1727203630000|2024-09-24 18:47:10|19924.6|19910.6|19923|19909|19925|19911|19923|19909|0
1727203640000|2024-09-24 18:47:20|19921.6|19907.6|19920.1|19906.1|19922.4|19908.4|19920|19906|0
1727203650000|2024-09-24 18:47:30|19922|19908|19926|19912|19926|19912|19922|19908|0
1727203660000|2024-09-24 18:47:40|19925|19911|19926.6|19912.6|19927.4|19913.4|19925|19911|0
1727203670000|2024-09-24 18:47:50|19927.4|19913.4|19928.4|19914.4|19928.4|19914.4|19925.6|19911.6|0
1727203680000|2024-09-24 18:48:00|19927.8|19913.8|19923.9|19909.9|19927.8|19913.8|19923|19909|0
1727203690000|2024-09-24 18:48:10|19924|19910|19924.3|19910.3|19924.4|19910.4|19922.9|19908.9|0
1727203700000|2024-09-24 18:48:20|19924.6|19910.6|19924.1|19910.1|19925.1|19911.1|19924.1|19910.1|0
1727203710000|2024-09-24 18:48:30|19925.1|19911.1|19923.5|19909.5|19925.6|19911.6|19923.4|19909.4|0
1727203720000|2024-09-24 18:48:40|19923.6|19909.6|19923.9|19909.9|19924.1|19910.1|19923.6|19909.6|0
1727203730000|2024-09-24 18:48:50|19923|19909|19921.8|19907.8|19923.5|19909.5|19921.8|19907.8|0
1727203740000|2024-09-24 18:49:00|19922.4|19908.4|19921|19907|19922.9|19908.9|19920.9|19906.9|0
1727203750000|2024-09-24 18:49:10|19921.6|19907.6|19919.3|19905.3|19921.6|19907.6|19919.3|19905.3|0
1727203760000|2024-09-24 18:49:20|19920.9|19906.9|19920.3|19906.3|19920.9|19906.9|19920|19906|0
1727203770000|2024-09-24 18:49:30|19920.1|19906.1|19919.4|19905.4|19920.6|19906.6|19918.9|19904.9|0
1727203780000|2024-09-24 18:49:40|19919.1|19905.1|19919.3|19905.3|19919.6|19905.6|19919.1|19905.1|0
1727203790000|2024-09-24 18:49:50|19919.8|19905.8|19919.4|19905.4|19919.8|19905.8|19918.6|19904.6|0
1727203800000|2024-09-24 18:50:00|19919.1|19905.1|19916.5|19902.5|19919.8|19905.8|19916.5|19902.5|0
1727203810000|2024-09-24 18:50:10|19917.6|19903.6|19919.1|19905.1|19920.4|19906.4|19917.6|19903.6|0
1727203820000|2024-09-24 18:50:20|19920.8|19906.8|19923.9|19909.9|19923.9|19909.9|19920.6|19906.6|0
1727203830000|2024-09-24 18:50:30|19924.4|19910.4|19922.4|19908.4|19924.4|19910.4|19922.4|19908.4|0
1727203840000|2024-09-24 18:50:40|19923|19909|19927.4|19913.4|19927.4|19913.4|19923|19909|0
1727203850000|2024-09-24 18:50:50|19927.1|19913.1|19928.9|19914.9|19928.9|19914.9|19926.6|19912.6|0
1727203860000|2024-09-24 18:51:00|19929.4|19915.4|19931.1|19917.1|19931.1|19917.1|19929.4|19915.4|0
1727203870000|2024-09-24 18:51:10|19931.4|19917.4|19932.9|19918.9|19932.9|19918.9|19930.6|19916.6|0
1727203880000|2024-09-24 18:51:20|19932.6|19918.6|19930.6|19916.6|19932.6|19918.6|19930.6|19916.6|0
1727203890000|2024-09-24 18:51:30|19930.3|19916.3|19931.3|19917.3|19931.4|19917.4|19930.1|19916.1|0
1727203900000|2024-09-24 18:51:40|19931.4|19917.4|19931.1|19917.1|19931.9|19917.9|19930.9|19916.9|0
1727203910000|2024-09-24 18:51:50|19930.8|19916.8|19930.6|19916.6|19932.9|19918.9|19930.4|19916.4|0
1727203920000|2024-09-24 18:52:00|19930.1|19916.1|19934.1|19920.1|19934.1|19920.1|19930.1|19916.1|0
1727203930000|2024-09-24 18:52:10|19933.5|19919.5|19933.4|19919.4|19934.3|19920.3|19932.6|19918.6|0
1727203940000|2024-09-24 18:52:20|19932.9|19918.9|19935.1|19921.1|19936.4|19922.4|19932.3|19918.3|0
1727203950000|2024-09-24 18:52:30|19934.6|19920.6|19934.6|19920.6|19936.6|19922.6|19934.6|19920.6|0
1727203960000|2024-09-24 18:52:40|19934.4|19920.4|19934.9|19920.9|19935.6|19921.6|19933.4|19919.4|0
1727203970000|2024-09-24 18:52:50|19935.4|19921.4|19932.1|19918.1|19935.4|19921.4|19932.1|19918.1|0
1727203980000|2024-09-24 18:53:00|19932.8|19918.8|19932.1|19918.1|19932.8|19918.8|19931.1|19917.1|0
1727203990000|2024-09-24 18:53:10|19932.8|19918.8|19932.6|19918.6|19933.6|19919.6|19932.6|19918.6|0
1727204000000|2024-09-24 18:53:20|19933.1|19919.1|19933.3|19919.3|19933.3|19919.3|19930.5|19916.5|0
1727204010000|2024-09-24 18:53:30|19933.4|19919.4|19933.1|19919.1|19933.4|19919.4|19932.6|19918.6|0
1727204020000|2024-09-24 18:53:40|19934.9|19920.9|19934.9|19920.9|19935.8|19921.8|19934.9|19920.9|0
1727204030000|2024-09-24 18:53:50|19935.1|19921.1|19935.4|19921.4|19935.6|19921.6|19934.4|19920.4|0
1727204040000|2024-09-24 18:54:00|19934.6|19920.6|19935.8|19921.8|19935.8|19921.8|19934.6|19920.6|0
1727204050000|2024-09-24 18:54:10|19936.4|19922.4|19935.5|19921.5|19936.4|19922.4|19934.9|19920.9|0
1727204060000|2024-09-24 18:54:20|19935.6|19921.6|19936.4|19922.4|19937.9|19923.9|19935.4|19921.4|0
1727204070000|2024-09-24 18:54:30|19936.1|19922.1|19936.9|19922.9|19937.4|19923.4|19935.6|19921.6|0
1727204080000|2024-09-24 18:54:40|19937.1|19923.1|19936.3|19922.3|19937.1|19923.1|19936.3|19922.3|0
1727204090000|2024-09-24 18:54:50|19936.4|19922.4|19937.6|19923.6|19937.6|19923.6|19935.9|19921.9|0
1727204100000|2024-09-24 18:55:00|19937.1|19923.1|19936.4|19922.4|19937.6|19923.6|19936|19922|0
1727204110000|2024-09-24 18:55:10|19935.1|19921.1|19937|19923|19937|19923|19935|19921|0
1727204120000|2024-09-24 18:55:20|19938.1|19924.1|19939.9|19925.9|19940.4|19926.4|19938.1|19924.1|0
1727204130000|2024-09-24 18:55:30|19938.6|19924.6|19940.6|19926.6|19940.6|19926.6|19938.5|19924.5|0
1727204140000|2024-09-24 18:55:40|19939.6|19925.6|19937.1|19923.1|19939.6|19925.6|19937.1|19923.1|0
1727204150000|2024-09-24 18:55:50|19936.6|19922.6|19931.8|19917.8|19937.1|19923.1|19931.8|19917.8|0
1727204160000|2024-09-24 18:56:00|19930.6|19916.6|19933.6|19919.6|19933.6|19919.6|19929.9|19915.9|0
1727204170000|2024-09-24 18:56:10|19934.6|19920.6|19935.3|19921.3|19935.6|19921.6|19934.3|19920.3|0
1727204180000|2024-09-24 18:56:20|19935.6|19921.6|19934.6|19920.6|19935.6|19921.6|19934.1|19920.1|0
1727204190000|2024-09-24 18:56:30|19935.6|19921.6|19936.3|19922.3|19936.4|19922.4|19935.6|19921.6|0
1727204200000|2024-09-24 18:56:40|19936.6|19922.6|19937.1|19923.1|19937.1|19923.1|19936.4|19922.4|0
1727204210000|2024-09-24 18:56:50|19936.5|19922.5|19937.6|19923.6|19938.4|19924.4|19936.4|19922.4|0
1727204220000|2024-09-24 18:57:00|19936.8|19922.8|19936.5|19922.5|19937.1|19923.1|19935.6|19921.6|0
1727204230000|2024-09-24 18:57:10|19936.1|19922.1|19933.4|19919.4|19937.3|19923.3|19933.4|19919.4|0
1727204240000|2024-09-24 18:57:20|19933.6|19919.6|19934.6|19920.6|19935.4|19921.4|19933.5|19919.5|0
1727204250000|2024-09-24 18:57:30|19934.3|19920.3|19936.4|19922.4|19937.1|19923.1|19934.3|19920.3|0
1727204260000|2024-09-24 18:57:40|19936.1|19922.1|19936.4|19922.4|19936.4|19922.4|19935.1|19921.1|0
1727204270000|2024-09-24 18:57:50|19936.6|19922.6|19937.4|19923.4|19937.4|19923.4|19936.5|19922.5|0
1727204280000|2024-09-24 18:58:00|19937.1|19923.1|19931.4|19917.4|19937.1|19923.1|19931.3|19917.3|0
1727204290000|2024-09-24 18:58:10|19932.4|19918.4|19932.3|19918.3|19932.4|19918.4|19930.6|19916.6|0
1727204300000|2024-09-24 18:58:20|19931.9|19917.9|19932.6|19918.6|19932.8|19918.8|19931.9|19917.9|0
1727204310000|2024-09-24 18:58:30|19932.4|19918.4|19929.9|19915.9|19932.4|19918.4|19929.9|19915.9|0
1727204320000|2024-09-24 18:58:40|19930.5|19916.5|19929.4|19915.4|19930.5|19916.5|19929.1|19915.1|0
1727204330000|2024-09-24 18:58:50|19929.1|19915.1|19929.3|19915.3|19929.3|19915.3|19928.4|19914.4|0
1727204340000|2024-09-24 18:59:00|19928.9|19914.9|19924.4|19910.4|19928.9|19914.9|19920.9|19906.9|0
1727204350000|2024-09-24 18:59:10|19925.9|19911.9|19927.8|19913.8|19927.8|19913.8|19925.4|19911.4|0
1727204360000|2024-09-24 18:59:20|19927.9|19913.9|19928.4|19914.4|19928.4|19914.4|19927.4|19913.4|0
1727204370000|2024-09-24 18:59:30|19929.5|19915.5|19926.8|19912.8|19929.5|19915.5|19926.8|19912.8|0
1727204380000|2024-09-24 18:59:40|19927|19913|19930|19916|19930|19916|19927|19913|0
1727204390000|2024-09-24 18:59:50|19929.4|19915.4|19929.9|19915.9|19929.9|19915.9|19929.1|19915.1|0
1727204400000|2024-09-24 19:00:00|19927.6|19913.6|19928.4|19914.4|19929.4|19915.4|19926.9|19912.9|0
1727204410000|2024-09-24 19:00:10|19928.9|19914.9|19926.1|19912.1|19930.9|19916.9|19926.1|19912.1|0
1727204420000|2024-09-24 19:00:20|19926.9|19912.9|19928.9|19914.9|19928.9|19914.9|19926.6|19912.6|0
1727204430000|2024-09-24 19:00:30|19928.5|19914.5|19927|19913|19928.5|19914.5|19927|19913|0
1727204440000|2024-09-24 19:00:40|19927.9|19913.9|19931.1|19917.1|19931.1|19917.1|19927.4|19913.4|0
1727204450000|2024-09-24 19:00:50|19930.3|19916.3|19928.5|19914.5|19931.1|19917.1|19928.5|19914.5|0
1727204460000|2024-09-24 19:01:00|19928.4|19914.4|19929|19915|19929.5|19915.5|19927.4|19913.4|0
1727204470000|2024-09-24 19:01:10|19929.8|19915.8|19928|19914|19929.8|19915.8|19928|19914|0
1727204480000|2024-09-24 19:01:20|19928.1|19914.1|19927.8|19913.8|19928.8|19914.8|19927.6|19913.6|0
1727204490000|2024-09-24 19:01:30|19927.6|19913.6|19929.6|19915.6|19929.6|19915.6|19927.5|19913.5|0
1727204500000|2024-09-24 19:01:40|19929.9|19915.9|19927.4|19913.4|19929.9|19915.9|19926.9|19912.9|0
1727204510000|2024-09-24 19:01:50|19927.6|19913.6|19927.1|19913.1|19927.9|19913.9|19925.9|19911.9|0
1727204520000|2024-09-24 19:02:00|19928.1|19914.1|19928.5|19914.5|19928.5|19914.5|19927.4|19913.4|0
1727204530000|2024-09-24 19:02:10|19928.6|19914.6|19928.1|19914.1|19928.9|19914.9|19927.4|19913.4|0
1727204540000|2024-09-24 19:02:20|19928|19914|19928.5|19914.5|19928.5|19914.5|19926.5|19912.5|0
1727204550000|2024-09-24 19:02:30|19928.9|19914.9|19930.3|19916.3|19930.4|19916.4|19928.5|19914.5|0
1727204560000|2024-09-24 19:02:40|19930.1|19916.1|19930.1|19916.1|19930.3|19916.3|19929.1|19915.1|0
1727204570000|2024-09-24 19:02:50|19931|19917|19931.6|19917.6|19933.3|19919.3|19931|19917|0
1727204580000|2024-09-24 19:03:00|19931.9|19917.9|19929.9|19915.9|19932.1|19918.1|19929.9|19915.9|0
1727204590000|2024-09-24 19:03:10|19931|19917|19930.6|19916.6|19931.3|19917.3|19930.4|19916.4|0
1727204600000|2024-09-24 19:03:20|19930.1|19916.1|19928.1|19914.1|19930.1|19916.1|19927.6|19913.6|0
1727204610000|2024-09-24 19:03:30|19927.9|19913.9|19928.1|19914.1|19928.6|19914.6|19926.9|19912.9|0
1727204620000|2024-09-24 19:03:40|19928|19914|19927.1|19913.1|19928|19914|19927|19913|0
1727204630000|2024-09-24 19:03:50|19925.8|19911.8|19928.6|19914.6|19928.6|19914.6|19924.6|19910.6|0
1727204640000|2024-09-24 19:04:00|19928.9|19914.9|19930.1|19916.1|19930.1|19916.1|19928.9|19914.9|0
1727204650000|2024-09-24 19:04:10|19929.5|19915.5|19929.9|19915.9|19930|19916|19929.1|19915.1|0
1727204660000|2024-09-24 19:04:20|19929.6|19915.6|19933.8|19919.8|19933.8|19919.8|19929.3|19915.3|0
1727204670000|2024-09-24 19:04:30|19933.1|19919.1|19930.8|19916.8|19933.1|19919.1|19930.6|19916.6|0
1727204680000|2024-09-24 19:04:40|19930.5|19916.5|19931.6|19917.6|19931.6|19917.6|19930.1|19916.1|0
1727204690000|2024-09-24 19:04:50|19932.1|19918.1|19932.9|19918.9|19933.6|19919.6|19932.1|19918.1|0
1727204700000|2024-09-24 19:05:00|19932.8|19918.8|19932.4|19918.4|19933.1|19919.1|19932|19918|0
1727204710000|2024-09-24 19:05:10|19932.3|19918.3|19932.1|19918.1|19932.4|19918.4|19930.4|19916.4|0
1727204720000|2024-09-24 19:05:20|19932.3|19918.3|19932.8|19918.8|19932.8|19918.8|19931.6|19917.6|0
1727204730000|2024-09-24 19:05:30|19932.9|19918.9|19933.6|19919.6|19933.6|19919.6|19931.6|19917.6|0
1727204740000|2024-09-24 19:05:40|19934|19920|19931.9|19917.9|19934.1|19920.1|19931.9|19917.9|0
1727204750000|2024-09-24 19:05:50|19932.1|19918.1|19934.1|19920.1|19934.4|19920.4|19932.1|19918.1|0
1727204760000|2024-09-24 19:06:00|19933.9|19919.9|19937.4|19923.4|19937.9|19923.9|19933.9|19919.9|0
1727204770000|2024-09-24 19:06:10|19937.6|19923.6|19936.6|19922.6|19937.6|19923.6|19936.4|19922.4|0
1727204780000|2024-09-24 19:06:20|19936.9|19922.9|19937.1|19923.1|19938.6|19924.6|19936.1|19922.1|0
1727204790000|2024-09-24 19:06:30|19938|19924|19937.4|19923.4|19938|19924|19937.1|19923.1|0
1727204800000|2024-09-24 19:06:40|19937.3|19923.3|19937.4|19923.4|19938|19924|19937.1|19923.1|0
1727204810000|2024-09-24 19:06:50|19937.9|19923.9|19938.4|19924.4|19939|19925|19937.6|19923.6|0
1727204820000|2024-09-24 19:07:00|19936.9|19922.9|19933.9|19919.9|19936.9|19922.9|19933.1|19919.1|0
1727204830000|2024-09-24 19:07:10|19934.4|19920.4|19934.3|19920.3|19934.4|19920.4|19933.1|19919.1|0
1727204840000|2024-09-24 19:07:20|19934.6|19920.6|19933.4|19919.4|19936|19922|19932.1|19918.1|0
1727204850000|2024-09-24 19:07:30|19932.9|19918.9|19935.1|19921.1|19935.1|19921.1|19932.6|19918.6|0
1727204860000|2024-09-24 19:07:40|19934.6|19920.6|19935.1|19921.1|19935.1|19921.1|19934.3|19920.3|0
1727204870000|2024-09-24 19:07:50|19935.6|19921.6|19936.1|19922.1|19936.3|19922.3|19935.6|19921.6|0
1727204880000|2024-09-24 19:08:00|19936|19922|19937.4|19923.4|19937.4|19923.4|19936|19922|0
1727204890000|2024-09-24 19:08:10|19936.9|19922.9|19937.6|19923.6|19937.6|19923.6|19936.5|19922.5|0
1727204900000|2024-09-24 19:08:20|19937.4|19923.4|19937.4|19923.4|19937.9|19923.9|19937.1|19923.1|0
1727204910000|2024-09-24 19:08:30|19937.9|19923.9|19936.9|19922.9|19937.9|19923.9|19936.6|19922.6|0
1727204920000|2024-09-24 19:08:40|19937|19923|19940.1|19926.1|19940.1|19926.1|19937|19923|0
1727204930000|2024-09-24 19:08:50|19941.6|19927.6|19940.1|19926.1|19941.9|19927.9|19940.1|19926.1|0
1727204940000|2024-09-24 19:09:00|19939.6|19925.6|19938.4|19924.4|19939.6|19925.6|19938.1|19924.1|0
1727204950000|2024-09-24 19:09:10|19938.9|19924.9|19938.5|19924.5|19938.9|19924.9|19937.6|19923.6|0
1727204960000|2024-09-24 19:09:20|19938.6|19924.6|19938.6|19924.6|19939.6|19925.6|19938.6|19924.6|0
1727204970000|2024-09-24 19:09:30|19937.4|19923.4|19937.9|19923.9|19937.9|19923.9|19936.1|19922.1|0
1727204980000|2024-09-24 19:09:40|19938.1|19924.1|19938.6|19924.6|19939.6|19925.6|19937.5|19923.5|0
1727204990000|2024-09-24 19:09:50|19938.1|19924.1|19936.3|19922.3|19938.4|19924.4|19936.1|19922.1|0
1727205000000|2024-09-24 19:10:00|19935.8|19921.8|19935.1|19921.1|19936|19922|19933.4|19919.4|0
1727205010000|2024-09-24 19:10:10|19935.8|19921.8|19935.4|19921.4|19936.1|19922.1|19934.4|19920.4|0
1727205020000|2024-09-24 19:10:20|19935.3|19921.3|19934.9|19920.9|19935.4|19921.4|19934.1|19920.1|0
1727205030000|2024-09-24 19:10:30|19935.1|19921.1|19938.6|19924.6|19938.6|19924.6|19932.4|19918.4|0
1727205040000|2024-09-24 19:10:40|19939.1|19925.1|19939.4|19925.4|19940.6|19926.6|19938.5|19924.5|0
1727205050000|2024-09-24 19:10:50|19939.9|19925.9|19939.1|19925.1|19939.9|19925.9|19939.1|19925.1|0
1727205060000|2024-09-24 19:11:00|19939.3|19925.3|19940.3|19926.3|19940.3|19926.3|19938.3|19924.3|0
1727205070000|2024-09-24 19:11:10|19938.9|19924.9|19936.9|19922.9|19939.4|19925.4|19936.9|19922.9|0
1727205080000|2024-09-24 19:11:20|19936.3|19922.3|19935.6|19921.6|19936.4|19922.4|19935.1|19921.1|0
1727205090000|2024-09-24 19:11:30|19934.6|19920.6|19932.1|19918.1|19936.6|19922.6|19932.1|19918.1|0
1727205100000|2024-09-24 19:11:40|19930.9|19916.9|19930.4|19916.4|19932.4|19918.4|19930.4|19916.4|0
1727205110000|2024-09-24 19:11:50|19931.4|19917.4|19931.4|19917.4|19931.8|19917.8|19930.4|19916.4|0
1727205120000|2024-09-24 19:12:00|19932.4|19918.4|19926.5|19912.5|19932.4|19918.4|19926.4|19912.4|0
1727205130000|2024-09-24 19:12:10|19926.9|19912.9|19929.9|19915.9|19929.9|19915.9|19926.9|19912.9|0
1727205140000|2024-09-24 19:12:20|19929.6|19915.6|19929.1|19915.1|19930.6|19916.6|19929.1|19915.1|0
1727205150000|2024-09-24 19:12:30|19929.4|19915.4|19926.4|19912.4|19929.4|19915.4|19925.5|19911.5|0
1727205160000|2024-09-24 19:12:40|19926.8|19912.8|19929.8|19915.8|19929.8|19915.8|19926.8|19912.8|0
1727205170000|2024-09-24 19:12:50|19930.6|19916.6|19930.3|19916.3|19930.9|19916.9|19929.9|19915.9|0
1727205180000|2024-09-24 19:13:00|19930.4|19916.4|19930.1|19916.1|19931.9|19917.9|19930|19916|0
1727205190000|2024-09-24 19:13:10|19929.9|19915.9|19929.8|19915.8|19931.9|19917.9|19929.8|19915.8|0
1727205200000|2024-09-24 19:13:20|19929|19915|19929.9|19915.9|19929.9|19915.9|19928.6|19914.6|0
1727205210000|2024-09-24 19:13:30|19929.6|19915.6|19930.5|19916.5|19930.5|19916.5|19929|19915|0
1727205220000|2024-09-24 19:13:40|19930.6|19916.6|19930.1|19916.1|19931|19917|19930.1|19916.1|0
1727205230000|2024-09-24 19:13:50|19930|19916|19930.4|19916.4|19930.4|19916.4|19930|19916|0
1727205240000|2024-09-24 19:14:00|19929.4|19915.4|19930.1|19916.1|19930.4|19916.4|19928.1|19914.1|0
1727205250000|2024-09-24 19:14:10|19930|19916|19929.8|19915.8|19930.4|19916.4|19929.6|19915.6|0
1727205260000|2024-09-24 19:14:20|19931.1|19917.1|19934.1|19920.1|19934.1|19920.1|19931.1|19917.1|0
1727205270000|2024-09-24 19:14:30|19933.9|19919.9|19933.6|19919.6|19933.9|19919.9|19932.1|19918.1|0
1727205280000|2024-09-24 19:14:40|19933|19919|19932.4|19918.4|19933.4|19919.4|19931.3|19917.3|0
1727205290000|2024-09-24 19:14:50|19932.3|19918.3|19931.4|19917.4|19932.6|19918.6|19931.4|19917.4|0
1727205300000|2024-09-24 19:15:00|19930.1|19916.1|19929.9|19915.9|19932.5|19918.5|19929.9|19915.9|0
1727205310000|2024-09-24 19:15:10|19930.4|19916.4|19933.3|19919.3|19933.3|19919.3|19930.4|19916.4|0
1727205320000|2024-09-24 19:15:20|19933.1|19919.1|19933.6|19919.6|19934.1|19920.1|19932.4|19918.4|0
1727205330000|2024-09-24 19:15:30|19934.9|19920.9|19936.1|19922.1|19936.1|19922.1|19933.6|19919.6|0
1727205340000|2024-09-24 19:15:40|19935.1|19921.1|19939.4|19925.4|19939.4|19925.4|19935.1|19921.1|0
1727205350000|2024-09-24 19:15:50|19938.4|19924.4|19937.6|19923.6|19939|19925|19937.4|19923.4|0
1727205360000|2024-09-24 19:16:00|19937.1|19923.1|19936.9|19922.9|19937.1|19923.1|19935.4|19921.4|0
1727205370000|2024-09-24 19:16:10|19935.6|19921.6|19938.1|19924.1|19938.1|19924.1|19935.4|19921.4|0
1727205380000|2024-09-24 19:16:20|19938.4|19924.4|19933.8|19919.8|19938.4|19924.4|19933.8|19919.8|0
1727205390000|2024-09-24 19:16:30|19933.6|19919.6|19936.3|19922.3|19936.4|19922.4|19933.6|19919.6|0
1727205400000|2024-09-24 19:16:40|19936.1|19922.1|19937.4|19923.4|19937.9|19923.9|19936.1|19922.1|0
1727205410000|2024-09-24 19:16:50|19937.1|19923.1|19937.1|19923.1|19937.5|19923.5|19935.9|19921.9|0
1727205420000|2024-09-24 19:17:00|19936|19922|19934.1|19920.1|19936|19922|19932.6|19918.6|0
1727205430000|2024-09-24 19:17:10|19933.3|19919.3|19932.6|19918.6|19933.3|19919.3|19931.6|19917.6|0
1727205440000|2024-09-24 19:17:20|19932.4|19918.4|19930.6|19916.6|19932.8|19918.8|19930.6|19916.6|0
1727205450000|2024-09-24 19:17:30|19929.4|19915.4|19926.1|19912.1|19930.9|19916.9|19926.1|19912.1|0
1727205460000|2024-09-24 19:17:40|19925.6|19911.6|19926.6|19912.6|19926.6|19912.6|19925.1|19911.1|0
1727205470000|2024-09-24 19:17:50|19926.9|19912.9|19928.4|19914.4|19928.9|19914.9|19926.6|19912.6|0
1727205480000|2024-09-24 19:18:00|19928.9|19914.9|19925.1|19911.1|19928.9|19914.9|19925.1|19911.1|0
1727205490000|2024-09-24 19:18:10|19926.4|19912.4|19929.1|19915.1|19930.1|19916.1|19926.4|19912.4|0
1727205500000|2024-09-24 19:18:20|19928.6|19914.6|19930.9|19916.9|19930.9|19916.9|19928.1|19914.1|0
1727205510000|2024-09-24 19:18:30|19931.1|19917.1|19929.3|19915.3|19931.3|19917.3|19929.3|19915.3|0
1727205520000|2024-09-24 19:18:40|19929.4|19915.4|19929.4|19915.4|19929.4|19915.4|19927.6|19913.6|0
1727205530000|2024-09-24 19:18:50|19929.6|19915.6|19927.1|19913.1|19929.6|19915.6|19927.1|19913.1|0
1727205540000|2024-09-24 19:19:00|19928.1|19914.1|19926.9|19912.9|19928.1|19914.1|19925.6|19911.6|0
1727205550000|2024-09-24 19:19:10|19927.4|19913.4|19929.9|19915.9|19929.9|19915.9|19927.4|19913.4|0
1727205560000|2024-09-24 19:19:20|19931.4|19917.4|19932.1|19918.1|19932.1|19918.1|19930.8|19916.8|0
1727205570000|2024-09-24 19:19:30|19931.9|19917.9|19931.4|19917.4|19932.1|19918.1|19931.1|19917.1|0
1727205580000|2024-09-24 19:19:40|19930.9|19916.9|19929.8|19915.8|19931.4|19917.4|19929.8|19915.8|0
1727205590000|2024-09-24 19:19:50|19929.9|19915.9|19933.6|19919.6|19934.4|19920.4|19929.6|19915.6|0
1727205600000|2024-09-24 19:20:00|19933.4|19919.4|19931.1|19917.1|19933.4|19919.4|19931.1|19917.1|0
1727205610000|2024-09-24 19:20:10|19930.8|19916.8|19934.6|19920.6|19935.4|19921.4|19930.8|19916.8|0
1727205620000|2024-09-24 19:20:20|19933.6|19919.6|19934.8|19920.8|19935.1|19921.1|19933.4|19919.4|0
1727205630000|2024-09-24 19:20:30|19933.6|19919.6|19934.4|19920.4|19934.6|19920.6|19933.1|19919.1|0
1727205640000|2024-09-24 19:20:40|19933.9|19919.9|19932.9|19918.9|19934.1|19920.1|19932.9|19918.9|0
1727205650000|2024-09-24 19:20:50|19932.4|19918.4|19935.1|19921.1|19935.6|19921.6|19932.4|19918.4|0
1727205660000|2024-09-24 19:21:00|19934.9|19920.9|19936.1|19922.1|19936.1|19922.1|19934.5|19920.5|0
1727205670000|2024-09-24 19:21:10|19935.6|19921.6|19934.9|19920.9|19935.6|19921.6|19934.5|19920.5|0
1727205680000|2024-09-24 19:21:20|19935.3|19921.3|19934.3|19920.3|19936|19922|19934.1|19920.1|0
1727205690000|2024-09-24 19:21:30|19934.1|19920.1|19934.1|19920.1|19934.6|19920.6|19933.9|19919.9|0
1727205700000|2024-09-24 19:21:40|19935.6|19921.6|19938.1|19924.1|19939.1|19925.1|19935.6|19921.6|0
1727205710000|2024-09-24 19:21:50|19937.1|19923.1|19937.4|19923.4|19938.6|19924.6|19936.8|19922.8|0
1727205720000|2024-09-24 19:22:00|19936.9|19922.9|19936.5|19922.5|19937.1|19923.1|19935.1|19921.1|0
1727205730000|2024-09-24 19:22:10|19936.4|19922.4|19935.4|19921.4|19937.5|19923.5|19935.4|19921.4|0
1727205740000|2024-09-24 19:22:20|19932.6|19918.6|19934.9|19920.9|19935.6|19921.6|19932.4|19918.4|0
1727205750000|2024-09-24 19:22:30|19934.5|19920.5|19935.9|19921.9|19936.4|19922.4|19934.5|19920.5|0
1727205760000|2024-09-24 19:22:40|19936.6|19922.6|19935.4|19921.4|19936.6|19922.6|19935.1|19921.1|0
1727205770000|2024-09-24 19:22:50|19935.3|19921.3|19936.1|19922.1|19936.3|19922.3|19934.9|19920.9|0
1727205780000|2024-09-24 19:23:00|19936|19922|19934.8|19920.8|19936|19922|19934.4|19920.4|0
1727205790000|2024-09-24 19:23:10|19934.5|19920.5|19933.6|19919.6|19934.9|19920.9|19932.6|19918.6|0
1727205800000|2024-09-24 19:23:20|19935.1|19921.1|19933.6|19919.6|19935.1|19921.1|19932.3|19918.3|0
1727205810000|2024-09-24 19:23:30|19933.3|19919.3|19929.6|19915.6|19933.3|19919.3|19929.6|19915.6|0
1727205820000|2024-09-24 19:23:40|19929.5|19915.5|19929.1|19915.1|19929.9|19915.9|19927.9|19913.9|0
1727205830000|2024-09-24 19:23:50|19928.9|19914.9|19928.6|19914.6|19929.4|19915.4|19928.6|19914.6|0
1727205840000|2024-09-24 19:24:00|19929.9|19915.9|19932.4|19918.4|19932.4|19918.4|19929.4|19915.4|0
1727205850000|2024-09-24 19:24:10|19933.1|19919.1|19934.6|19920.6|19935.1|19921.1|19933|19919|0
1727205860000|2024-09-24 19:24:20|19935.4|19921.4|19936.8|19922.8|19937.4|19923.4|19935.4|19921.4|0
1727205870000|2024-09-24 19:24:30|19936.9|19922.9|19934.1|19920.1|19937.4|19923.4|19933.9|19919.9|0
1727205880000|2024-09-24 19:24:40|19934.5|19920.5|19933.1|19919.1|19935.6|19921.6|19933.1|19919.1|0
1727205890000|2024-09-24 19:24:50|19932.9|19918.9|19935|19921|19935.1|19921.1|19932.9|19918.9|0
1727205900000|2024-09-24 19:25:00|19935.1|19921.1|19934.6|19920.6|19935.1|19921.1|19934.4|19920.4|0
1727205910000|2024-09-24 19:25:10|19934.4|19920.4|19935.6|19921.6|19935.8|19921.8|19934.1|19920.1|0
1727205920000|2024-09-24 19:25:20|19935.4|19921.4|19936.9|19922.9|19937.1|19923.1|19935.4|19921.4|0
1727205930000|2024-09-24 19:25:30|19937.1|19923.1|19935.4|19921.4|19937.1|19923.1|19935.1|19921.1|0
1727205940000|2024-09-24 19:25:40|19934.5|19920.5|19933.4|19919.4|19934.9|19920.9|19933.1|19919.1|0
1727205950000|2024-09-24 19:25:50|19933.6|19919.6|19935.3|19921.3|19935.4|19921.4|19933.1|19919.1|0
1727205960000|2024-09-24 19:26:00|19934.6|19920.6|19935.4|19921.4|19935.6|19921.6|19933.6|19919.6|0
1727205970000|2024-09-24 19:26:10|19935.6|19921.6|19936.5|19922.5|19937.5|19923.5|19935.6|19921.6|0
1727205980000|2024-09-24 19:26:20|19936.4|19922.4|19933.9|19919.9|19936.9|19922.9|19933.9|19919.9|0
1727205990000|2024-09-24 19:26:30|19934.8|19920.8|19935.6|19921.6|19935.6|19921.6|19934.8|19920.8|0
1727206000000|2024-09-24 19:26:40|19935.5|19921.5|19936.3|19922.3|19938.6|19924.6|19935.5|19921.5|0
1727206010000|2024-09-24 19:26:50|19936.4|19922.4|19935.6|19921.6|19936.6|19922.6|19935.1|19921.1|0
1727206020000|2024-09-24 19:27:00|19935.5|19921.5|19935.1|19921.1|19935.9|19921.9|19934.9|19920.9|0
1727206030000|2024-09-24 19:27:10|19935.3|19921.3|19938.6|19924.6|19938.8|19924.8|19934.6|19920.6|0
1727206040000|2024-09-24 19:27:20|19938.4|19924.4|19936.3|19922.3|19938.4|19924.4|19935.9|19921.9|0
1727206050000|2024-09-24 19:27:30|19936.4|19922.4|19933.4|19919.4|19936.6|19922.6|19933.4|19919.4|0
1727206060000|2024-09-24 19:27:40|19934.1|19920.1|19934|19920|19934.4|19920.4|19932.9|19918.9|0
1727206070000|2024-09-24 19:27:50|19934.3|19920.3|19935.6|19921.6|19935.6|19921.6|19934.3|19920.3|0
1727206080000|2024-09-24 19:28:00|19935.1|19921.1|19932.8|19918.8|19935.4|19921.4|19931.9|19917.9|0
1727206090000|2024-09-24 19:28:10|19931.4|19917.4|19930.6|19916.6|19931.9|19917.9|19930.6|19916.6|0
1727206100000|2024-09-24 19:28:20|19932.9|19918.9|19933.1|19919.1|19933.4|19919.4|19932.4|19918.4|0
1727206110000|2024-09-24 19:28:30|19935|19921|19935|19921|19935.6|19921.6|19934.9|19920.9|0
1727206120000|2024-09-24 19:28:40|19935.4|19921.4|19936.4|19922.4|19936.5|19922.5|19935.4|19921.4|0
1727206130000|2024-09-24 19:28:50|19936.1|19922.1|19935.9|19921.9|19936.4|19922.4|19935.8|19921.8|0
1727206140000|2024-09-24 19:29:00|19936.1|19922.1|19936.1|19922.1|19938.1|19924.1|19936.1|19922.1|0
1727206150000|2024-09-24 19:29:10|19935.9|19921.9|19934.1|19920.1|19935.9|19921.9|19934.1|19920.1|0
1727206160000|2024-09-24 19:29:20|19933.8|19919.8|19932.9|19918.9|19933.8|19919.8|19932.9|19918.9|0
1727206170000|2024-09-24 19:29:30|19932.3|19918.3|19934.1|19920.1|19934.1|19920.1|19932.1|19918.1|0
1727206180000|2024-09-24 19:29:40|19933.4|19919.4|19933.1|19919.1|19934.1|19920.1|19933.1|19919.1|0
1727206190000|2024-09-24 19:29:50|19933.6|19919.6|19933.4|19919.4|19934.3|19920.3|19933.4|19919.4|0
1727206200000|2024-09-24 19:30:00|19933.6|19919.6|19930.4|19916.4|19933.6|19919.6|19930.4|19916.4|0
1727206210000|2024-09-24 19:30:10|19930.6|19916.6|19930.9|19916.9|19930.9|19916.9|19929.4|19915.4|0
1727206220000|2024-09-24 19:30:20|19930.6|19916.6|19931.3|19917.3|19932|19918|19930.6|19916.6|0
1727206230000|2024-09-24 19:30:30|19930.6|19916.6|19927.1|19913.1|19930.6|19916.6|19927.1|19913.1|0
1727206240000|2024-09-24 19:30:40|19927.9|19913.9|19926.4|19912.4|19928.4|19914.4|19925.9|19911.9|0
1727206250000|2024-09-24 19:30:50|19926.1|19912.1|19928.1|19914.1|19929.4|19915.4|19926.1|19912.1|0
1727206260000|2024-09-24 19:31:00|19929.4|19915.4|19930.9|19916.9|19930.9|19916.9|19929.4|19915.4|0
1727206270000|2024-09-24 19:31:10|19930.8|19916.8|19929.4|19915.4|19931.4|19917.4|19926.9|19912.9|0
1727206280000|2024-09-24 19:31:20|19929.6|19915.6|19929.6|19915.6|19930.6|19916.6|19929.5|19915.5|0
1727206290000|2024-09-24 19:31:30|19930|19916|19932.9|19918.9|19932.9|19918.9|19929.6|19915.6|0
1727206300000|2024-09-24 19:31:40|19931.4|19917.4|19930.5|19916.5|19931.9|19917.9|19930.4|19916.4|0
1727206310000|2024-09-24 19:31:50|19930.9|19916.9|19927.6|19913.6|19930.9|19916.9|19927.6|19913.6|0
1727206320000|2024-09-24 19:32:00|19928.6|19914.6|19926.6|19912.6|19928.6|19914.6|19926.6|19912.6|0
1727206330000|2024-09-24 19:32:10|19927.5|19913.5|19929.8|19915.8|19929.8|19915.8|19927.5|19913.5|0
1727206340000|2024-09-24 19:32:20|19929|19915|19932.6|19918.6|19933.1|19919.1|19929|19915|0
1727206350000|2024-09-24 19:32:30|19933.4|19919.4|19934.3|19920.3|19935|19921|19933.4|19919.4|0
1727206360000|2024-09-24 19:32:40|19934.6|19920.6|19934.1|19920.1|19934.9|19920.9|19933.9|19919.9|0
1727206370000|2024-09-24 19:32:50|19934.6|19920.6|19933.1|19919.1|19935.1|19921.1|19933.1|19919.1|0
1727206380000|2024-09-24 19:33:00|19932.6|19918.6|19930.5|19916.5|19932.6|19918.6|19930.1|19916.1|0
1727206390000|2024-09-24 19:33:10|19930.3|19916.3|19930.4|19916.4|19930.9|19916.9|19929.9|19915.9|0
1727206400000|2024-09-24 19:33:20|19930.1|19916.1|19931|19917|19931.1|19917.1|19929.6|19915.6|0
1727206410000|2024-09-24 19:33:30|19931.1|19917.1|19929.1|19915.1|19931.1|19917.1|19928.9|19914.9|0
1727206420000|2024-09-24 19:33:40|19929.4|19915.4|19930.5|19916.5|19930.5|19916.5|19928.9|19914.9|0
1727206430000|2024-09-24 19:33:50|19929.9|19915.9|19929.9|19915.9|19930.3|19916.3|19929.4|19915.4|0
1727206440000|2024-09-24 19:34:00|19929.1|19915.1|19930|19916|19930.4|19916.4|19927.6|19913.6|0
1727206450000|2024-09-24 19:34:10|19930.4|19916.4|19932.5|19918.5|19932.5|19918.5|19929.9|19915.9|0
1727206460000|2024-09-24 19:34:20|19931.9|19917.9|19931|19917|19931.9|19917.9|19931|19917|0
1727206470000|2024-09-24 19:34:30|19930.6|19916.6|19930.5|19916.5|19931.1|19917.1|19930.1|19916.1|0
1727206480000|2024-09-24 19:34:40|19930.6|19916.6|19931.5|19917.5|19931.6|19917.6|19930.6|19916.6|0
1727206490000|2024-09-24 19:34:50|19932.4|19918.4|19931.1|19917.1|19932.4|19918.4|19930.8|19916.8|0
1727206500000|2024-09-24 19:35:00|19930.9|19916.9|19929.9|19915.9|19930.9|19916.9|19928.9|19914.9|0
1727206510000|2024-09-24 19:35:10|19929.1|19915.1|19927.6|19913.6|19929.5|19915.5|19927.6|19913.6|0
1727206520000|2024-09-24 19:35:20|19927.4|19913.4|19929.3|19915.3|19929.8|19915.8|19927.4|19913.4|0
1727206530000|2024-09-24 19:35:30|19929.1|19915.1|19928.4|19914.4|19929.1|19915.1|19927.4|19913.4|0
1727206540000|2024-09-24 19:35:40|19928.1|19914.1|19927.6|19913.6|19928.1|19914.1|19927.6|19913.6|0
1727206550000|2024-09-24 19:35:50|19926.8|19912.8|19930.4|19916.4|19930.4|19916.4|19926.8|19912.8|0
1727206560000|2024-09-24 19:36:00|19931.1|19917.1|19933.6|19919.6|19934.6|19920.6|19931.1|19917.1|0
1727206570000|2024-09-24 19:36:10|19934.3|19920.3|19931.8|19917.8|19934.3|19920.3|19931.4|19917.4|0
1727206580000|2024-09-24 19:36:20|19931.9|19917.9|19930.1|19916.1|19931.9|19917.9|19929.8|19915.8|0
1727206590000|2024-09-24 19:36:30|19931|19917|19929.9|19915.9|19931.4|19917.4|19929.1|19915.1|0
1727206600000|2024-09-24 19:36:40|19930.1|19916.1|19929.9|19915.9|19931.4|19917.4|19929.6|19915.6|0
1727206610000|2024-09-24 19:36:50|19930.1|19916.1|19931|19917|19932.9|19918.9|19929.9|19915.9|0
1727206620000|2024-09-24 19:37:00|19930.9|19916.9|19930.1|19916.1|19932.5|19918.5|19929.5|19915.5|0
1727206630000|2024-09-24 19:37:10|19930.6|19916.6|19928.8|19914.8|19930.6|19916.6|19928.8|19914.8|0
1727206640000|2024-09-24 19:37:20|19928.6|19914.6|19931.4|19917.4|19931.8|19917.8|19928.6|19914.6|0
1727206650000|2024-09-24 19:37:30|19931.8|19917.8|19932.9|19918.9|19932.9|19918.9|19930.9|19916.9|0
1727206660000|2024-09-24 19:37:40|19933.4|19919.4|19934.6|19920.6|19935.6|19921.6|19933.1|19919.1|0
1727206670000|2024-09-24 19:37:50|19933.9|19919.9|19936.4|19922.4|19936.4|19922.4|19933.6|19919.6|0
1727206680000|2024-09-24 19:38:00|19936.1|19922.1|19937.8|19923.8|19938.1|19924.1|19935.6|19921.6|0
1727206690000|2024-09-24 19:38:10|19938.1|19924.1|19940|19926|19940|19926|19937.5|19923.5|0
1727206700000|2024-09-24 19:38:20|19939.4|19925.4|19937.6|19923.6|19939.6|19925.6|19937.6|19923.6|0
1727206710000|2024-09-24 19:38:30|19937.5|19923.5|19935.4|19921.4|19937.5|19923.5|19935.4|19921.4|0
1727206720000|2024-09-24 19:38:40|19935.5|19921.5|19934.8|19920.8|19935.6|19921.6|19934.4|19920.4|0
1727206730000|2024-09-24 19:38:50|19934.3|19920.3|19936.4|19922.4|19936.6|19922.6|19934.3|19920.3|0
1727206740000|2024-09-24 19:39:00|19936.9|19922.9|19937.1|19923.1|19937.4|19923.4|19935.4|19921.4|0
1727206750000|2024-09-24 19:39:10|19937.4|19923.4|19938.1|19924.1|19938.1|19924.1|19936.6|19922.6|0
1727206760000|2024-09-24 19:39:20|19937.6|19923.6|19938.5|19924.5|19939.4|19925.4|19937|19923|0
1727206770000|2024-09-24 19:39:30|19939|19925|19942.4|19928.4|19943.4|19929.4|19939|19925|0
1727206780000|2024-09-24 19:39:40|19941.5|19927.5|19941.9|19927.9|19943.4|19929.4|19941.1|19927.1|0
1727206790000|2024-09-24 19:39:50|19941.1|19927.1|19941.9|19927.9|19942.1|19928.1|19940.6|19926.6|0
1727206800000|2024-09-24 19:40:00|19943.7|19929.7|19943.2|19929.2|19943.7|19929.7|19941.9|19927.9|0
1727206810000|2024-09-24 19:40:10|19942.9|19928.9|19945.4|19931.4|19945.4|19931.4|19941.8|19927.8|0
1727206820000|2024-09-24 19:40:20|19945.9|19931.9|19944.7|19930.7|19946.4|19932.4|19943.8|19929.8|0
1727206830000|2024-09-24 19:40:30|19943.9|19929.9|19943.4|19929.4|19944.3|19930.3|19943.3|19929.3|0
1727206840000|2024-09-24 19:40:40|19943.8|19929.8|19944.9|19930.9|19944.9|19930.9|19943.7|19929.7|0
1727206850000|2024-09-24 19:40:50|19944.8|19930.8|19944.2|19930.2|19944.8|19930.8|19942.9|19928.9|0
1727206860000|2024-09-24 19:41:00|19944.4|19930.4|19950.4|19936.4|19950.4|19936.4|19944.2|19930.2|0
1727206870000|2024-09-24 19:41:10|19951.4|19937.4|19951.5|19937.5|19952.2|19938.2|19951.4|19937.4|0
1727206880000|2024-09-24 19:41:20|19951.4|19937.4|19950.4|19936.4|19951.4|19937.4|19949.5|19935.5|0
1727206890000|2024-09-24 19:41:30|19950.2|19936.2|19954.2|19940.2|19954.7|19940.7|19950.2|19936.2|0
1727206900000|2024-09-24 19:41:40|19952.7|19938.7|19950.5|19936.5|19952.9|19938.9|19950.5|19936.5|0
1727206910000|2024-09-24 19:41:50|19950.7|19936.7|19951.2|19937.2|19951.4|19937.4|19949.9|19935.9|0
1727206920000|2024-09-24 19:42:00|19950|19936|19946.7|19932.7|19950|19936|19946.7|19932.7|0
1727206930000|2024-09-24 19:42:10|19947.9|19933.9|19947.4|19933.4|19947.9|19933.9|19947.4|19933.4|0
1727206940000|2024-09-24 19:42:20|19946.9|19932.9|19946.5|19932.5|19947.2|19933.2|19945.9|19931.9|0
1727206950000|2024-09-24 19:42:30|19946.7|19932.7|19946.9|19932.9|19946.9|19932.9|19945.9|19931.9|0
1727206960000|2024-09-24 19:42:40|19947|19933|19948.9|19934.9|19948.9|19934.9|19947|19933|0
1727206970000|2024-09-24 19:42:50|19949.7|19935.7|19950.2|19936.2|19950.7|19936.7|19949.7|19935.7|0
1727206980000|2024-09-24 19:43:00|19950.9|19936.9|19949.4|19935.4|19950.9|19936.9|19949.4|19935.4|0
1727206990000|2024-09-24 19:43:10|19949.5|19935.5|19945.3|19931.3|19949.8|19935.8|19945.3|19931.3|0
1727207000000|2024-09-24 19:43:20|19945.2|19931.2|19945.2|19931.2|19945.2|19931.2|19943.8|19929.8|0
1727207010000|2024-09-24 19:43:30|19946.4|19932.4|19946.7|19932.7|19946.8|19932.8|19945.7|19931.7|0
1727207020000|2024-09-24 19:43:40|19946.4|19932.4|19943.7|19929.7|19946.4|19932.4|19943.7|19929.7|0
1727207030000|2024-09-24 19:43:50|19943.9|19929.9|19945|19931|19946.4|19932.4|19943.9|19929.9|0
1727207040000|2024-09-24 19:44:00|19945.2|19931.2|19945.2|19931.2|19945.3|19931.3|19944.2|19930.2|0
1727207050000|2024-09-24 19:44:10|19944.4|19930.4|19943.2|19929.2|19944.4|19930.4|19941.2|19927.2|0
1727207060000|2024-09-24 19:44:20|19943|19929|19943.3|19929.3|19943.9|19929.9|19943|19929|0
1727207070000|2024-09-24 19:44:30|19942.4|19928.4|19941.7|19927.7|19942.7|19928.7|19941.2|19927.2|0
1727207080000|2024-09-24 19:44:40|19941.4|19927.4|19941.9|19927.9|19941.9|19927.9|19940.9|19926.9|0
1727207090000|2024-09-24 19:44:50|19941.4|19927.4|19942|19928|19942.7|19928.7|19939.9|19925.9|0
1727207100000|2024-09-24 19:45:00|19941.7|19927.7|19944.4|19930.4|19945|19931|19941.7|19927.7|0
1727207110000|2024-09-24 19:45:10|19945|19931|19946.4|19932.4|19946.5|19932.5|19943.3|19929.3|0
1727207120000|2024-09-24 19:45:20|19945.7|19931.7|19947.2|19933.2|19947.7|19933.7|19945.4|19931.4|0
1727207130000|2024-09-24 19:45:30|19947.9|19933.9|19949.2|19935.2|19949.4|19935.4|19947.2|19933.2|0
1727207140000|2024-09-24 19:45:40|19948.2|19934.2|19949.2|19935.2|19949.8|19935.8|19948|19934|0
1727207150000|2024-09-24 19:45:50|19949.7|19935.7|19949.5|19935.5|19949.9|19935.9|19949.3|19935.3|0
1727207160000|2024-09-24 19:46:00|19948.7|19934.7|19949.3|19935.3|19950.4|19936.4|19947.2|19933.2|0
1727207170000|2024-09-24 19:46:10|19947.8|19933.8|19948.9|19934.9|19949.2|19935.2|19947.4|19933.4|0
1727207180000|2024-09-24 19:46:20|19949.2|19935.2|19947.7|19933.7|19949.9|19935.9|19947.7|19933.7|0
1727207190000|2024-09-24 19:46:30|19948.2|19934.2|19948.2|19934.2|19948.2|19934.2|19946.4|19932.4|0
1727207200000|2024-09-24 19:46:40|19947.7|19933.7|19945.7|19931.7|19948.9|19934.9|19945.7|19931.7|0
1727207210000|2024-09-24 19:46:50|19945.9|19931.9|19946.7|19932.7|19947.8|19933.8|19945.9|19931.9|0
1727207220000|2024-09-24 19:47:00|19945.9|19931.9|19949.9|19935.9|19950.7|19936.7|19945.9|19931.9|0
1727207230000|2024-09-24 19:47:10|19949.8|19935.8|19946.8|19932.8|19950.5|19936.5|19946.8|19932.8|0
1727207240000|2024-09-24 19:47:20|19947.9|19933.9|19944.4|19930.4|19947.9|19933.9|19944.4|19930.4|0
1727207250000|2024-09-24 19:47:30|19943.8|19929.8|19945.4|19931.4|19945.7|19931.7|19943.7|19929.7|0
1727207260000|2024-09-24 19:47:40|19946.2|19932.2|19946.2|19932.2|19946.2|19932.2|19943.9|19929.9|0
1727207270000|2024-09-24 19:47:50|19946.4|19932.4|19946.7|19932.7|19946.7|19932.7|19945.5|19931.5|0
1727207280000|2024-09-24 19:48:00|19947.7|19933.7|19948.8|19934.8|19949.3|19935.3|19947.4|19933.4|0
1727207290000|2024-09-24 19:48:10|19948.4|19934.4|19948.9|19934.9|19950.2|19936.2|19948.4|19934.4|0
1727207300000|2024-09-24 19:48:20|19949.3|19935.3|19951.7|19937.7|19952.9|19938.9|19949.3|19935.3|0
1727207310000|2024-09-24 19:48:30|19951.9|19937.9|19950.4|19936.4|19951.9|19937.9|19949.7|19935.7|0
1727207320000|2024-09-24 19:48:40|19949.5|19935.5|19952.2|19938.2|19952.4|19938.4|19949.5|19935.5|0
1727207330000|2024-09-24 19:48:50|19952.7|19938.7|19951.3|19937.3|19953.7|19939.7|19951.3|19937.3|0
1727207340000|2024-09-24 19:49:00|19951.4|19937.4|19949.7|19935.7|19951.4|19937.4|19949.7|19935.7|0
1727207350000|2024-09-24 19:49:10|19950|19936|19951.3|19937.3|19951.4|19937.4|19950|19936|0
1727207360000|2024-09-24 19:49:20|19951.2|19937.2|19950|19936|19951.2|19937.2|19949.3|19935.3|0
1727207370000|2024-09-24 19:49:30|19949.4|19935.4|19947.7|19933.7|19949.7|19935.7|19947.7|19933.7|0
1727207380000|2024-09-24 19:49:40|19947.4|19933.4|19947.9|19933.9|19948.8|19934.8|19946.4|19932.4|0
1727207390000|2024-09-24 19:49:50|19948.2|19934.2|19948.9|19934.9|19949.2|19935.2|19948.2|19934.2|0
1727207400000|2024-09-24 19:50:00|19949|19935|19950.2|19936.2|19955|19941|19949|19935|0
1727207410000|2024-09-24 19:50:10|19950.4|19936.4|19950|19936|19950.4|19936.4|19947.5|19933.5|0
1727207420000|2024-09-24 19:50:20|19949.7|19935.7|19948.9|19934.9|19949.9|19935.9|19947.7|19933.7|0
1727207430000|2024-09-24 19:50:30|19949.3|19935.3|19951.2|19937.2|19951.2|19937.2|19947.4|19933.4|0
1727207440000|2024-09-24 19:50:40|19951.5|19937.5|19947.4|19933.4|19951.7|19937.7|19947.4|19933.4|0
1727207450000|2024-09-24 19:50:50|19949.2|19935.2|19947.4|19933.4|19949.2|19935.2|19946.9|19932.9|0
1727207460000|2024-09-24 19:51:00|19947.9|19933.9|19950.9|19936.9|19950.9|19936.9|19945.5|19931.5|0
1727207470000|2024-09-24 19:51:10|19952|19938|19944.8|19930.8|19952.2|19938.2|19944.8|19930.8|0
1727207480000|2024-09-24 19:51:20|19945.3|19931.3|19947|19933|19947|19933|19944.8|19930.8|0
1727207490000|2024-09-24 19:51:30|19948.2|19934.2|19950.7|19936.7|19950.7|19936.7|19947.7|19933.7|0
1727207500000|2024-09-24 19:51:40|19951.4|19937.4|19953|19939|19953.9|19939.9|19950.9|19936.9|0
1727207510000|2024-09-24 19:51:50|19953.4|19939.4|19950.5|19936.5|19953.4|19939.4|19950.5|19936.5|0
1727207520000|2024-09-24 19:52:00|19951|19937|19949.9|19935.9|19951|19937|19949.2|19935.2|0
1727207530000|2024-09-24 19:52:10|19949.7|19935.7|19950|19936|19951.4|19937.4|19947.9|19933.9|0
1727207540000|2024-09-24 19:52:20|19949.4|19935.4|19947.7|19933.7|19949.5|19935.5|19946.2|19932.2|0
1727207550000|2024-09-24 19:52:30|19947.2|19933.2|19948.5|19934.5|19949.3|19935.3|19947.2|19933.2|0
1727207560000|2024-09-24 19:52:40|19948.7|19934.7|19948.2|19934.2|19948.7|19934.7|19946.9|19932.9|0
1727207570000|2024-09-24 19:52:50|19948.5|19934.5|19951.5|19937.5|19952.2|19938.2|19948.5|19934.5|0
1727207580000|2024-09-24 19:53:00|19951.2|19937.2|19948.2|19934.2|19951.2|19937.2|19947.4|19933.4|0
1727207590000|2024-09-24 19:53:10|19948.8|19934.8|19948.7|19934.7|19949.4|19935.4|19947.7|19933.7|0
1727207600000|2024-09-24 19:53:20|19947.9|19933.9|19951.4|19937.4|19951.4|19937.4|19947.9|19933.9|0
1727207610000|2024-09-24 19:53:30|19950.4|19936.4|19949|19935|19950.4|19936.4|19949|19935|0
1727207620000|2024-09-24 19:53:40|19949.9|19935.9|19951|19937|19951|19937|19946.7|19932.7|0
1727207630000|2024-09-24 19:53:50|19952.4|19938.4|19951.9|19937.9|19952.4|19938.4|19951.2|19937.2|0
1727207640000|2024-09-24 19:54:00|19951.7|19937.7|19948.9|19934.9|19951.7|19937.7|19947.9|19933.9|0
1727207650000|2024-09-24 19:54:10|19947.2|19933.2|19949.4|19935.4|19949.9|19935.9|19947.2|19933.2|0
1727207660000|2024-09-24 19:54:20|19949.7|19935.7|19949.3|19935.3|19950.4|19936.4|19948.7|19934.7|0
1727207670000|2024-09-24 19:54:30|19949.4|19935.4|19948.5|19934.5|19949.4|19935.4|19948.2|19934.2|0
1727207680000|2024-09-24 19:54:40|19949.3|19935.3|19932.7|19918.7|19949.3|19935.3|19932.7|19918.7|0
1727207690000|2024-09-24 19:54:50|19933.7|19919.7|19931.4|19917.4|19933.7|19919.7|19929.7|19915.7|0
1727207700000|2024-09-24 19:55:00|19931.8|19917.8|19925.7|19911.7|19931.8|19917.8|19924|19910|0
1727207710000|2024-09-24 19:55:10|19928.4|19914.4|19935.4|19921.4|19935.9|19921.9|19928.4|19914.4|0
1727207720000|2024-09-24 19:55:20|19932.8|19918.8|19933.7|19919.7|19936.2|19922.2|19932.4|19918.4|0
1727207730000|2024-09-24 19:55:30|19931.4|19917.4|19930.7|19916.7|19932.9|19918.9|19928.9|19914.9|0
1727207740000|2024-09-24 19:55:40|19929.4|19915.4|19932.4|19918.4|19932.4|19918.4|19929.4|19915.4|0
1727207750000|2024-09-24 19:55:50|19931.9|19917.9|19935.2|19921.2|19935.2|19921.2|19931.8|19917.8|0
1727207760000|2024-09-24 19:56:00|19935.7|19921.7|19930.4|19916.4|19935.7|19921.7|19930.4|19916.4|0
1727207770000|2024-09-24 19:56:10|19929.5|19915.5|19933|19919|19933|19919|19929.2|19915.2|0
1727207780000|2024-09-24 19:56:20|19932.9|19918.9|19937.7|19923.7|19938.4|19924.4|19931.9|19917.9|0
1727207790000|2024-09-24 19:56:30|19937.9|19923.9|19934.8|19920.8|19938.2|19924.2|19934.2|19920.2|0
1727207800000|2024-09-24 19:56:40|19935.5|19921.5|19936.2|19922.2|19936.4|19922.4|19934.4|19920.4|0
1727207810000|2024-09-24 19:56:50|19936.7|19922.7|19934.8|19920.8|19937.4|19923.4|19934.3|19920.3|0
1727207820000|2024-09-24 19:57:00|19934.9|19920.9|19937|19923|19937|19923|19933.2|19919.2|0
1727207830000|2024-09-24 19:57:10|19934.9|19920.9|19931.8|19917.8|19935.7|19921.7|19931.8|19917.8|0
1727207840000|2024-09-24 19:57:20|19932|19918|19936.2|19922.2|19936.4|19922.4|19932|19918|0
1727207850000|2024-09-24 19:57:30|19935.3|19921.3|19934.7|19920.7|19935.9|19921.9|19934.7|19920.7|0
1727207860000|2024-09-24 19:57:40|19934.2|19920.2|19934.2|19920.2|19935.2|19921.2|19933.7|19919.7|0
1727207870000|2024-09-24 19:57:50|19933.9|19919.9|19933|19919|19933.9|19919.9|19933|19919|0
1727207880000|2024-09-24 19:58:00|19933.7|19919.7|19933.7|19919.7|19934.4|19920.4|19932.9|19918.9|0
1727207890000|2024-09-24 19:58:10|19933.9|19919.9|19938.4|19924.4|19938.9|19924.9|19933.9|19919.9|0
1727207900000|2024-09-24 19:58:20|19937.7|19923.7|19936.4|19922.4|19937.7|19923.7|19936.4|19922.4|0
1727207910000|2024-09-24 19:58:30|19937|19923|19935.9|19921.9|19937|19923|19935.4|19921.4|0
1727207920000|2024-09-24 19:58:40|19935.7|19921.7|19935.8|19921.8|19935.9|19921.9|19934.5|19920.5|0
1727207930000|2024-09-24 19:58:50|19935.9|19921.9|19935.9|19921.9|19936.4|19922.4|19935.2|19921.2|0
1727207940000|2024-09-24 19:59:00|19935.7|19921.7|19938.2|19924.2|19938.4|19924.4|19934.7|19920.7|0
1727207950000|2024-09-24 19:59:10|19937.9|19923.9|19941.8|19927.8|19941.8|19927.8|19937.7|19923.7|0
1727207960000|2024-09-24 19:59:20|19942.2|19928.2|19943.9|19929.9|19943.9|19929.9|19941.2|19927.2|0
1727207970000|2024-09-24 19:59:30|19943.2|19929.2|19952.2|19938.2|19952.2|19938.2|19943.2|19929.2|0
1727207980000|2024-09-24 19:59:40|19952.4|19938.4|19952.7|19938.7|19953.2|19939.2|19945.8|19931.8|0
1727207990000|2024-09-24 19:59:50|19950.2|19936.2|19954.9|19940.9|19956.8|19942.8|19947.2|19933.2|0
1727208000000|2024-09-24 20:00:00|19952.4|19938.4|19954.3|19940.3|19954.3|19940.3|19951|19937|0
1727208010000|2024-09-24 20:00:10|19953.2|19939.2|19951.9|19937.9|19953.2|19939.2|19950.7|19936.7|0
1727208020000|2024-09-24 20:00:20|19951.7|19937.7|19948.2|19934.2|19951.8|19937.8|19947.9|19933.9|0
1727208030000|2024-09-24 20:00:30|19948.7|19934.7|19951.7|19937.7|19951.7|19937.7|19947.9|19933.9|0
1727208040000|2024-09-24 20:00:40|19951.9|19937.9|19950.7|19936.7|19951.9|19937.9|19949.4|19935.4|0
1727208050000|2024-09-24 20:00:50|19950.2|19936.2|19950.3|19936.3|19950.5|19936.5|19949.7|19935.7|0
1727208060000|2024-09-24 20:01:00|19948.5|19934.5|19950.5|19936.5|19950.9|19936.9|19948.5|19934.5|0
1727208070000|2024-09-24 20:01:10|19949.7|19935.7|19951.2|19937.2|19951.4|19937.4|19949.7|19935.7|0
1727208080000|2024-09-24 20:01:20|19951.5|19937.5|19950.3|19936.3|19951.9|19937.9|19950.3|19936.3|0
1727208090000|2024-09-24 20:01:30|19950.4|19936.4|19949.7|19935.7|19950.9|19936.9|19949|19935|0
1727208100000|2024-09-24 20:01:40|19949.4|19935.4|19951.5|19937.5|19951.5|19937.5|19949.4|19935.4|0
1727208110000|2024-09-24 20:01:50|19951.7|19937.7|19950|19936|19951.7|19937.7|19949.7|19935.7|0
1727208120000|2024-09-24 20:02:00|19950.4|19936.4|19951.9|19937.9|19951.9|19937.9|19950.2|19936.2|0
1727208130000|2024-09-24 20:02:10|19951.8|19937.8|19951|19937|19951.8|19937.8|19950.4|19936.4|0
1727208140000|2024-09-24 20:02:20|19951.2|19937.2|19951|19937|19951.5|19937.5|19950.7|19936.7|0
1727208150000|2024-09-24 20:02:30|19951.2|19937.2|19952.3|19938.3|19953.3|19939.3|19950.9|19936.9|0
1727208160000|2024-09-24 20:02:40|19952.2|19938.2|19952.3|19938.3|19952.3|19938.3|19951.8|19937.8|0
1727208170000|2024-09-24 20:02:50|19952.5|19938.5|19952.5|19938.5|19952.9|19938.9|19951.9|19937.9|0
1727208180000|2024-09-24 20:03:00|19952.9|19938.9|19953|19939|19953.3|19939.3|19952.5|19938.5|0
1727208190000|2024-09-24 20:03:10|19953.4|19939.4|19953.9|19939.9|19953.9|19939.9|19952.5|19938.5|0
1727208200000|2024-09-24 20:03:20|19954|19940|19953.7|19939.7|19954|19940|19953.4|19939.4|0
1727208210000|2024-09-24 20:03:30|19954|19940|19954.2|19940.2|19954.2|19940.2|19953.5|19939.5|0
1727208220000|2024-09-24 20:03:40|19954.3|19940.3|19954.2|19940.2|19954.7|19940.7|19953.9|19939.9|0
1727208230000|2024-09-24 20:03:50|19954.7|19940.7|19957.2|19943.2|19957.2|19943.2|19954.5|19940.5|0
1727208240000|2024-09-24 20:04:00|19958.8|19944.8|19958.4|19944.4|19960.8|19946.8|19958.3|19944.3|0
1727208250000|2024-09-24 20:04:10|19958.9|19944.9|19953.4|19939.4|19959.5|19945.5|19953.4|19939.4|0
1727208260000|2024-09-24 20:04:20|19953.5|19939.5|19954.4|19940.4|19954.4|19940.4|19952.3|19938.3|0
1727208270000|2024-09-24 20:04:30|19954.3|19940.3|19955.3|19941.3|19955.3|19941.3|19953.8|19939.8|0
1727208280000|2024-09-24 20:04:40|19955.4|19941.4|19954.2|19940.2|19955.4|19941.4|19954|19940|0
1727208290000|2024-09-24 20:04:50|19954.4|19940.4|19953.7|19939.7|19954.4|19940.4|19953.7|19939.7|0
1727208300000|2024-09-24 20:05:00|19952.9|19938.9|19952.4|19938.4|19953.7|19939.7|19951|19937|0
1727208310000|2024-09-24 20:05:10|19952.9|19938.9|19955.2|19941.2|19955.5|19941.5|19952.9|19938.9|0
1727208320000|2024-09-24 20:05:20|19955|19941|19954.7|19940.7|19955.3|19941.3|19954.4|19940.4|0
1727208330000|2024-09-24 20:05:30|19954.3|19940.3|19953.9|19939.9|19954.9|19940.9|19953.9|19939.9|0
1727208340000|2024-09-24 20:05:40|19954|19940|19952.4|19938.4|19954|19940|19952.2|19938.2|0
1727208350000|2024-09-24 20:05:50|19952.7|19938.7|19954.2|19940.2|19954.2|19940.2|19952.7|19938.7|0
1727208360000|2024-09-24 20:06:00|19954|19940|19954.2|19940.2|19954.7|19940.7|19953.7|19939.7|0
1727208370000|2024-09-24 20:06:10|19954.3|19940.3|19953.4|19939.4|19954.8|19940.8|19953.4|19939.4|0
1727208380000|2024-09-24 20:06:20|19953.5|19939.5|19953|19939|19953.5|19939.5|19952.9|19938.9|0
1727208390000|2024-09-24 20:06:30|19952.9|19938.9|19952.5|19938.5|19953|19939|19952.5|19938.5|0
1727208400000|2024-09-24 20:06:40|19952.4|19938.4|19952.2|19938.2|19952.9|19938.9|19952.2|19938.2|0
1727208410000|2024-09-24 20:06:50|19952.3|19938.3|19951.7|19937.7|19952.3|19938.3|19950.9|19936.9|0
1727208420000|2024-09-24 20:07:00|19951.3|19937.3|19951.9|19937.9|19952.4|19938.4|19950.9|19936.9|0
1727208430000|2024-09-24 20:07:10|19952.4|19938.4|19951.3|19937.3|19952.8|19938.8|19950.9|19936.9|0
1727208440000|2024-09-24 20:07:20|19950.7|19936.7|19949.9|19935.9|19950.7|19936.7|19949.7|19935.7|0
1727208450000|2024-09-24 20:07:30|19949.8|19935.8|19950|19936|19950|19936|19948.9|19934.9|0
1727208460000|2024-09-24 20:07:40|19950.4|19936.4|19952|19938|19952|19938|19950.4|19936.4|0
1727208470000|2024-09-24 20:07:50|19951.5|19937.5|19953.9|19939.9|19953.9|19939.9|19951.5|19937.5|0
1727208480000|2024-09-24 20:08:00|19953.2|19939.2|19951.7|19937.7|19953.2|19939.2|19951.4|19937.4|0
1727208490000|2024-09-24 20:08:10|19951.5|19937.5|19950.9|19936.9|19951.5|19937.5|19950.7|19936.7|0
1727208500000|2024-09-24 20:08:20|19950.7|19936.7|19949.3|19935.3|19950.7|19936.7|19949.3|19935.3|0
1727208510000|2024-09-24 20:08:30|19948.9|19934.9|19948.9|19934.9|19949.3|19935.3|19948.8|19934.8|0
1727208520000|2024-09-24 20:08:40|19949|19935|19949.2|19935.2|19949.3|19935.3|19948.8|19934.8|0
1727208530000|2024-09-24 20:08:50|19949.5|19935.5|19948.8|19934.8|19949.5|19935.5|19948.8|19934.8|0
1727208540000|2024-09-24 20:09:00|19948.9|19934.9|19947.2|19933.2|19949.2|19935.2|19946.5|19932.5|0
1727208550000|2024-09-24 20:09:10|19947|19933|19947.2|19933.2|19947.5|19933.5|19947|19933|0
1727208560000|2024-09-24 20:09:20|19946.4|19932.4|19947.2|19933.2|19947.7|19933.7|19946.4|19932.4|0
1727208570000|2024-09-24 20:09:30|19946.7|19932.7|19946.3|19932.3|19946.7|19932.7|19945.8|19931.8|0
1727208580000|2024-09-24 20:09:40|19946.2|19932.2|19946.2|19932.2|19946.4|19932.4|19945.8|19931.8|0
1727208590000|2024-09-24 20:09:50|19946|19932|19947.4|19933.4|19947.4|19933.4|19946|19932|0
1727208600000|2024-09-24 20:10:00|19947|19933|19947.5|19933.5|19947.9|19933.9|19947|19933|0
1727208610000|2024-09-24 20:10:10|19947.4|19933.4|19947.7|19933.7|19947.7|19933.7|19947|19933|0
1727208620000|2024-09-24 20:10:20|19947.4|19933.4|19946.4|19932.4|19947.4|19933.4|19946.4|19932.4|0
1727208630000|2024-09-24 20:10:30|19946.7|19932.7|19946.7|19932.7|19946.8|19932.8|19946.4|19932.4|0
1727208640000|2024-09-24 20:10:40|19946.5|19932.5|19946.8|19932.8|19946.8|19932.8|19946.2|19932.2|0
1727208650000|2024-09-24 20:10:50|19946.5|19932.5|19946.8|19932.8|19947.7|19933.7|19946.5|19932.5|0
1727208660000|2024-09-24 20:11:00|19946.4|19932.4|19947.2|19933.2|19947.4|19933.4|19946.4|19932.4|0
1727208670000|2024-09-24 20:11:10|19947.4|19933.4|19947.9|19933.9|19948.2|19934.2|19947.4|19933.4|0
1727208680000|2024-09-24 20:11:20|19947.7|19933.7|19947.7|19933.7|19947.8|19933.8|19947.2|19933.2|0
1727208690000|2024-09-24 20:11:30|19947.8|19933.8|19949.2|19935.2|19949.2|19935.2|19947.7|19933.7|0
1727208700000|2024-09-24 20:11:40|19950.8|19936.8|19951|19937|19951.7|19937.7|19950.7|19936.7|0
1727208710000|2024-09-24 20:11:50|19951.4|19937.4|19951.4|19937.4|19951.7|19937.7|19950.9|19936.9|0
1727208720000|2024-09-24 20:12:00|19951.3|19937.3|19951.7|19937.7|19951.7|19937.7|19950.8|19936.8|0
1727208730000|2024-09-24 20:12:10|19951.9|19937.9|19954.4|19940.4|19954.4|19940.4|19951.8|19937.8|0
1727208740000|2024-09-24 20:12:20|19954.3|19940.3|19955.2|19941.2|19955.5|19941.5|19954.3|19940.3|0
1727208750000|2024-09-24 20:12:30|19955|19941|19956|19942|19956|19942|19954.4|19940.4|0
1727208760000|2024-09-24 20:12:40|19955.8|19941.8|19957.5|19943.5|19957.5|19943.5|19955.2|19941.2|0
1727208770000|2024-09-24 20:12:50|19957.7|19943.7|19959.3|19945.3|19959.3|19945.3|19957.5|19943.5|0
1727208780000|2024-09-24 20:13:00|19959.5|19945.5|19959.7|19945.7|19959.7|19945.7|19959.3|19945.3|0
1727208790000|2024-09-24 20:13:10|19959.5|19945.5|19959.9|19945.9|19959.9|19945.9|19959.3|19945.3|0
1727208800000|2024-09-24 20:13:20|19960|19946|19958.7|19944.7|19960|19946|19957.5|19943.5|0
1727208810000|2024-09-24 20:13:30|19958.9|19944.9|19960|19946|19960.2|19946.2|19958.8|19944.8|0
1727208820000|2024-09-24 20:13:40|19960.2|19946.2|19958.7|19944.7|19960.2|19946.2|19958.4|19944.4|0
1727208830000|2024-09-24 20:13:50|19957.9|19943.9|19958.5|19944.5|19958.5|19944.5|19957.4|19943.4|0
1727208840000|2024-09-24 20:14:00|19957.4|19943.4|19957.8|19943.8|19958.8|19944.8|19957.4|19943.4|0
1727208850000|2024-09-24 20:14:10|19957.7|19943.7|19957.9|19943.9|19958|19944|19957.7|19943.7|0
1727208860000|2024-09-24 20:14:20|19957.8|19943.8|19958.5|19944.5|19959|19945|19957.8|19943.8|0
1727208870000|2024-09-24 20:14:30|19959|19945|19960.5|19946.5|19960.7|19946.7|19958.7|19944.7|0
1727208880000|2024-09-24 20:14:40|19960.7|19946.7|19961.4|19947.4|19961.4|19947.4|19960.7|19946.7|0
1727208890000|2024-09-24 20:14:50|19961.7|19947.7|19961.2|19947.2|19961.9|19947.9|19960.9|19946.9|0
1727208900000|2024-09-24 20:15:00|19961.4|19947.4|19963.8|19949.8|19963.8|19949.8|19961.4|19947.4|0
1727208910000|2024-09-24 20:15:10|19963.7|19949.7|19965.9|19951.9|19966.5|19952.5|19963.7|19949.7|0
1727208920000|2024-09-24 20:15:20|19965.2|19951.2|19964.7|19950.7|19966|19952|19964.7|19950.7|0
1727208930000|2024-09-24 20:15:30|19964.3|19950.3|19964.8|19950.8|19965|19951|19963.5|19949.5|0
1727208940000|2024-09-24 20:15:40|19964.9|19950.9|19966|19952|19966|19952|19964.9|19950.9|0
1727208950000|2024-09-24 20:15:50|19966.3|19952.3|19966.2|19952.2|19967|19953|19966.2|19952.2|0
1727208960000|2024-09-24 20:16:00|19966.7|19952.7|19967|19953|19967.4|19953.4|19966.7|19952.7|0
1727208970000|2024-09-24 20:16:10|19967.5|19953.5|19968.4|19954.4|19968.5|19954.5|19967.2|19953.2|0
1727208980000|2024-09-24 20:16:20|19967.7|19953.7|19967.4|19953.4|19967.7|19953.7|19967.2|19953.2|0
1727208990000|2024-09-24 20:16:30|19966.9|19952.9|19965.9|19951.9|19966.9|19952.9|19965.9|19951.9|0
1727209000000|2024-09-24 20:16:40|19966.2|19952.2|19966|19952|19966.7|19952.7|19965.9|19951.9|0
1727209010000|2024-09-24 20:16:50|19965.7|19951.7|19964.7|19950.7|19965.8|19951.8|19964.4|19950.4|0
1727209020000|2024-09-24 20:17:00|19964.8|19950.8|19965|19951|19965.9|19951.9|19964.8|19950.8|0
1727209030000|2024-09-24 20:17:10|19964.9|19950.9|19964.5|19950.5|19965.2|19951.2|19964.5|19950.5|0
1727209040000|2024-09-24 20:17:20|19964.8|19950.8|19965.2|19951.2|19965.2|19951.2|19964.7|19950.7|0
1727209050000|2024-09-24 20:17:30|19965.3|19951.3|19965.7|19951.7|19966|19952|19965.3|19951.3|0
1727209060000|2024-09-24 20:17:40|19965.9|19951.9|19965.8|19951.8|19965.9|19951.9|19965.4|19951.4|0
1727209070000|2024-09-24 20:17:50|19965.9|19951.9|19965.9|19951.9|19966|19952|19965.7|19951.7|0
1727209080000|2024-09-24 20:18:00|19966|19952|19965.9|19951.9|19966.2|19952.2|19965.7|19951.7|0
1727209090000|2024-09-24 20:18:10|19966|19952|19966.3|19952.3|19966.3|19952.3|19965.2|19951.2|0
1727209100000|2024-09-24 20:18:20|19966.2|19952.2|19966|19952|19966.2|19952.2|19965.7|19951.7|0
1727209110000|2024-09-24 20:18:30|19966.3|19952.3|19966|19952|19966.3|19952.3|19965.9|19951.9|0
1727209120000|2024-09-24 20:18:40|19966.2|19952.2|19965.4|19951.4|19966.2|19952.2|19965.2|19951.2|0
1727209130000|2024-09-24 20:18:50|19965.5|19951.5|19965.7|19951.7|19965.7|19951.7|19965.4|19951.4|0
1727209140000|2024-09-24 20:19:00|19965.5|19951.5|19965.4|19951.4|19965.7|19951.7|19965.4|19951.4|0
1727209150000|2024-09-24 20:19:10|19965.3|19951.3|19965.9|19951.9|19965.9|19951.9|19964.7|19950.7|0
1727209160000|2024-09-24 20:19:20|19965.8|19951.8|19966.4|19952.4|19966.4|19952.4|19965.8|19951.8|0
1727209170000|2024-09-24 20:19:30|19966.3|19952.3|19966.5|19952.5|19966.5|19952.5|19966.3|19952.3|0
1727209180000|2024-09-24 20:19:40|19966.4|19952.4|19966.7|19952.7|19967.7|19953.7|19966.4|19952.4|0
1727209190000|2024-09-24 20:19:50|19966.4|19952.4|19967.2|19953.2|19967.2|19953.2|19966.3|19952.3|0
1727209200000|2024-09-24 20:20:00|19967|19953|19967|19953|19967.2|19953.2|19966.8|19952.8|0
1727209210000|2024-09-24 20:20:10|19967.2|19953.2|19967.2|19953.2|19967.2|19953.2|19966.9|19952.9|0
1727209220000|2024-09-24 20:20:20|19967|19953|19966.8|19952.8|19967|19953|19966.4|19952.4|0
1727209230000|2024-09-24 20:20:30|19966.4|19952.4|19966.5|19952.5|19966.5|19952.5|19966.2|19952.2|0
1727209240000|2024-09-24 20:20:40|19966.8|19952.8|19966.9|19952.9|19966.9|19952.9|19966.5|19952.5|0
1727209250000|2024-09-24 20:20:50|19967|19953|19966.8|19952.8|19967|19953|19966.7|19952.7|0
1727209260000|2024-09-24 20:21:00|19966.7|19952.7|19966.7|19952.7|19966.8|19952.8|19966.4|19952.4|0
1727209270000|2024-09-24 20:21:10|19966.5|19952.5|19966.7|19952.7|19966.7|19952.7|19966.3|19952.3|0
1727209280000|2024-09-24 20:21:20|19966.5|19952.5|19966.5|19952.5|19966.7|19952.7|19966.4|19952.4|0
1727209290000|2024-09-24 20:21:30|19966.7|19952.7|19966.7|19952.7|19966.7|19952.7|19966.4|19952.4|0
1727209300000|2024-09-24 20:21:40|19966.8|19952.8|19965.9|19951.9|19966.8|19952.8|19965.9|19951.9|0
1727209310000|2024-09-24 20:21:50|19965.8|19951.8|19965|19951|19965.8|19951.8|19964.8|19950.8|0
1727209320000|2024-09-24 20:22:00|19965.3|19951.3|19965.5|19951.5|19965.5|19951.5|19965.3|19951.3|0
1727209330000|2024-09-24 20:22:10|19965.4|19951.4|19965.3|19951.3|19965.5|19951.5|19965.3|19951.3|0
1727209340000|2024-09-24 20:22:20|19966.2|19952.2|19966.8|19952.8|19967|19953|19966.2|19952.2|0
1727209350000|2024-09-24 20:22:30|19966.4|19952.4|19966.2|19952.2|19966.4|19952.4|19965.7|19951.7|0
1727209360000|2024-09-24 20:22:40|19966|19952|19966.8|19952.8|19966.9|19952.9|19966|19952|0
1727209370000|2024-09-24 20:22:50|19966.7|19952.7|19966.9|19952.9|19966.9|19952.9|19966.5|19952.5|0
1727209380000|2024-09-24 20:23:00|19966.8|19952.8|19965.2|19951.2|19966.9|19952.9|19965.2|19951.2|0
1727209390000|2024-09-24 20:23:10|19965.3|19951.3|19965.3|19951.3|19965.4|19951.4|19965|19951|0
1727209400000|2024-09-24 20:23:20|19965.2|19951.2|19964.9|19950.9|19965.2|19951.2|19964.9|19950.9|0
1727209410000|2024-09-24 20:23:30|19964.4|19950.4|19964.9|19950.9|19965.2|19951.2|19964.4|19950.4|0
1727209420000|2024-09-24 20:23:40|19964.8|19950.8|19965.5|19951.5|19965.5|19951.5|19964.8|19950.8|0
1727209430000|2024-09-24 20:23:50|19965.4|19951.4|19965.4|19951.4|19965.4|19951.4|19965.3|19951.3|0
1727209440000|2024-09-24 20:24:00|19965.5|19951.5|19965.8|19951.8|19966|19952|19965.5|19951.5|0
1727209450000|2024-09-24 20:24:10|19965.7|19951.7|19965.5|19951.5|19965.8|19951.8|19965.4|19951.4|0
1727209460000|2024-09-24 20:24:20|19965.4|19951.4|19965.8|19951.8|19965.8|19951.8|19965.4|19951.4|0
1727209470000|2024-09-24 20:24:30|19965.9|19951.9|19966.5|19952.5|19966.7|19952.7|19965.9|19951.9|0
1727209480000|2024-09-24 20:24:40|19966.7|19952.7|19967|19953|19967|19953|19966.3|19952.3|0
1727209490000|2024-09-24 20:24:50|19966.9|19952.9|19969.2|19955.2|19969.2|19955.2|19966.9|19952.9|0
1727209500000|2024-09-24 20:25:00|19968.9|19954.9|19968.7|19954.7|19969.2|19955.2|19968.7|19954.7|0
1727209510000|2024-09-24 20:25:10|19968.5|19954.5|19968.3|19954.3|19968.7|19954.7|19968.3|19954.3|0
1727209520000|2024-09-24 20:25:20|19968.2|19954.2|19968.3|19954.3|19969.2|19955.2|19967.9|19953.9|0
1727209530000|2024-09-24 20:25:30|19968.4|19954.4|19968.4|19954.4|19968.5|19954.5|19968.2|19954.2|0
1727209540000|2024-09-24 20:25:40|19968.7|19954.7|19969.3|19955.3|19969.3|19955.3|19968.7|19954.7|0
1727209550000|2024-09-24 20:25:50|19969.2|19955.2|19968.4|19954.4|19969.3|19955.3|19968.4|19954.4|0
1727209560000|2024-09-24 20:26:00|19968.7|19954.7|19967.5|19953.5|19969|19955|19967.5|19953.5|0
1727209570000|2024-09-24 20:26:10|19966.9|19952.9|19966.4|19952.4|19966.9|19952.9|19966.4|19952.4|0
1727209580000|2024-09-24 20:26:20|19966.9|19952.9|19966.7|19952.7|19966.9|19952.9|19966.3|19952.3|0
1727209590000|2024-09-24 20:26:30|19966.5|19952.5|19966.7|19952.7|19966.7|19952.7|19966.5|19952.5|0
1727209600000|2024-09-24 20:26:40|19966.5|19952.5|19966.5|19952.5|19966.7|19952.7|19966.4|19952.4|0
1727209610000|2024-09-24 20:26:50|19966.7|19952.7|19966.9|19952.9|19966.9|19952.9|19966.4|19952.4|0
1727209620000|2024-09-24 20:27:00|19966.7|19952.7|19966.5|19952.5|19966.7|19952.7|19966.4|19952.4|0
1727209630000|2024-09-24 20:27:10|19966.7|19952.7|19967.7|19953.7|19967.7|19953.7|19966.7|19952.7|0
1727209640000|2024-09-24 20:27:20|19967.4|19953.4|19967.5|19953.5|19967.9|19953.9|19967.2|19953.2|0
1727209650000|2024-09-24 20:27:30|19967.4|19953.4|19967.7|19953.7|19967.7|19953.7|19967.3|19953.3|0
1727209660000|2024-09-24 20:27:40|19967.5|19953.5|19967.3|19953.3|19967.5|19953.5|19967.2|19953.2|0
1727209670000|2024-09-24 20:27:50|19967.4|19953.4|19967.8|19953.8|19967.8|19953.8|19967.2|19953.2|0
1727209680000|2024-09-24 20:28:00|19967.7|19953.7|19967.9|19953.9|19967.9|19953.9|19967.2|19953.2|0
1727209690000|2024-09-24 20:28:10|19967.8|19953.8|19967.5|19953.5|19967.8|19953.8|19967.5|19953.5|0
1727209700000|2024-09-24 20:28:20|19967.4|19953.4|19967.2|19953.2|19967.4|19953.4|19967.2|19953.2|0
1727209710000|2024-09-24 20:28:30|19967|19953|19967.9|19953.9|19967.9|19953.9|19967|19953|0
1727209720000|2024-09-24 20:28:40|19967.7|19953.7|19968.9|19954.9|19968.9|19954.9|19967.4|19953.4|0
1727209730000|2024-09-24 20:28:50|19968.8|19954.8|19968.4|19954.4|19968.9|19954.9|19968.4|19954.4|0
1727209740000|2024-09-24 20:29:00|19968.7|19954.7|19968.4|19954.4|19968.7|19954.7|19968.2|19954.2|0
1727209750000|2024-09-24 20:29:10|19968.7|19954.7|19968.8|19954.8|19968.8|19954.8|19968.4|19954.4|0
1727209760000|2024-09-24 20:29:20|19968.9|19954.9|19968.9|19954.9|19969.3|19955.3|19968.8|19954.8|0
1727209770000|2024-09-24 20:29:30|19969|19955|19968.9|19954.9|19969.3|19955.3|19968.9|19954.9|0
1727209780000|2024-09-24 20:29:40|19969|19955|19968.9|19954.9|19969|19955|19968.8|19954.8|0
1727209790000|2024-09-24 20:29:50|19968.8|19954.8|19970.3|19956.3|19970.5|19956.5|19968.8|19954.8|0
1727209800000|2024-09-24 20:30:00|19969.7|19955.7|19969.4|19955.4|19969.7|19955.7|19969.2|19955.2|0
1727209810000|2024-09-24 20:30:10|19969.2|19955.2|19969.9|19955.9|19969.9|19955.9|19969|19955|0
1727209820000|2024-09-24 20:30:20|19969.8|19955.8|19969|19955|19970|19956|19969|19955|0
1727209830000|2024-09-24 20:30:30|19969.3|19955.3|19968.9|19954.9|19969.3|19955.3|19968.7|19954.7|0
1727209840000|2024-09-24 20:30:40|19969|19955|19969.2|19955.2|19969.4|19955.4|19969|19955|0
1727209850000|2024-09-24 20:30:50|19969.3|19955.3|19969.4|19955.4|19969.4|19955.4|19969.2|19955.2|0
1727209860000|2024-09-24 20:31:00|19969.7|19955.7|19968.7|19954.7|19969.7|19955.7|19968.7|19954.7|0
1727209870000|2024-09-24 20:31:10|19969.2|19955.2|19969.2|19955.2|19969.3|19955.3|19968.9|19954.9|0
1727209880000|2024-09-24 20:31:20|19969.4|19955.4|19969.4|19955.4|19969.7|19955.7|19969.3|19955.3|0
1727209890000|2024-09-24 20:31:30|19969.2|19955.2|19968.8|19954.8|19969.4|19955.4|19968.8|19954.8|0
1727209900000|2024-09-24 20:31:40|19968.7|19954.7|19968.7|19954.7|19968.7|19954.7|19968.5|19954.5|0
1727209910000|2024-09-24 20:31:50|19968.5|19954.5|19968.7|19954.7|19968.7|19954.7|19968.5|19954.5|0
1727209920000|2024-09-24 20:32:00|19968.5|19954.5|19969.2|19955.2|19969.2|19955.2|19968.5|19954.5|0
1727209930000|2024-09-24 20:32:10|19969|19955|19968.5|19954.5|19969|19955|19968.5|19954.5|0
1727209940000|2024-09-24 20:32:20|19968.7|19954.7|19968.7|19954.7|19968.8|19954.8|19968.5|19954.5|0
1727209950000|2024-09-24 20:32:30|19969|19955|19969|19955|19969|19955|19968.7|19954.7|0
1727209960000|2024-09-24 20:32:40|19968.9|19954.9|19968.7|19954.7|19968.9|19954.9|19968.7|19954.7|0
1727209970000|2024-09-24 20:32:50|19968.5|19954.5|19968.7|19954.7|19968.8|19954.8|19968.5|19954.5|0
1727209980000|2024-09-24 20:33:00|19968.3|19954.3|19968.7|19954.7|19968.7|19954.7|19968.3|19954.3|0
1727209990000|2024-09-24 20:33:10|19968.9|19954.9|19968.9|19954.9|19968.9|19954.9|19968.9|19954.9|0
1727210000000|2024-09-24 20:33:20|19968.8|19954.8|19968.7|19954.7|19968.8|19954.8|19968.7|19954.7|0
1727210010000|2024-09-24 20:33:30|19968.8|19954.8|19968.7|19954.7|19968.9|19954.9|19968.4|19954.4|0
1727210020000|2024-09-24 20:33:40|19968.9|19954.9|19969.2|19955.2|19969.2|19955.2|19968.8|19954.8|0
1727210030000|2024-09-24 20:33:50|19968.7|19954.7|19968.9|19954.9|19968.9|19954.9|19968.3|19954.3|0
1727210040000|2024-09-24 20:34:00|19969|19955|19968.7|19954.7|19969|19955|19968.7|19954.7|0
1727210050000|2024-09-24 20:34:10|19968.9|19954.9|19969.3|19955.3|19969.7|19955.7|19968.7|19954.7|0
1727210060000|2024-09-24 20:34:20|19969.4|19955.4|19968.9|19954.9|19969.4|19955.4|19968.8|19954.8|0
1727210070000|2024-09-24 20:34:30|19968.8|19954.8|19969.2|19955.2|19969.2|19955.2|19968.8|19954.8|0
1727210080000|2024-09-24 20:34:40|19969.3|19955.3|19969.7|19955.7|19969.9|19955.9|19969.3|19955.3|0
1727210090000|2024-09-24 20:34:50|19969.8|19955.8|19969.8|19955.8|19969.8|19955.8|19969.7|19955.7|0
1727210100000|2024-09-24 20:35:00|19970.4|19956.4|19969.7|19955.7|19970.5|19956.5|19969.7|19955.7|0
1727210110000|2024-09-24 20:35:10|19969.2|19955.2|19969.5|19955.5|19969.8|19955.8|19969.2|19955.2|0
1727210120000|2024-09-24 20:35:20|19969.7|19955.7|19969.4|19955.4|19970.2|19956.2|19969.4|19955.4|0
1727210130000|2024-09-24 20:35:30|19969.5|19955.5|19970.3|19956.3|19970.5|19956.5|19969.5|19955.5|0
1727210140000|2024-09-24 20:35:40|19970.4|19956.4|19971|19957|19971.5|19957.5|19970.4|19956.4|0
1727210150000|2024-09-24 20:35:50|19970.9|19956.9|19970.9|19956.9|19970.9|19956.9|19970.4|19956.4|0
1727210160000|2024-09-24 20:36:00|19971|19957|19971.2|19957.2|19971.3|19957.3|19971|19957|0
1727210170000|2024-09-24 20:36:10|19971.3|19957.3|19971.4|19957.4|19971.5|19957.5|19971|19957|0
1727210180000|2024-09-24 20:36:20|19971.3|19957.3|19971.3|19957.3|19971.3|19957.3|19970.8|19956.8|0
1727210190000|2024-09-24 20:36:30|19970.9|19956.9|19970.2|19956.2|19971|19957|19970.2|19956.2|0
1727210200000|2024-09-24 20:36:40|19970.3|19956.3|19970.4|19956.4|19970.4|19956.4|19970.3|19956.3|0
1727210210000|2024-09-24 20:36:50|19970.3|19956.3|19969.7|19955.7|19970.3|19956.3|19969.7|19955.7|0
1727210220000|2024-09-24 20:37:00|19969.5|19955.5|19969.7|19955.7|19969.8|19955.8|19969.5|19955.5|0
1727210230000|2024-09-24 20:37:10|19969.4|19955.4|19969.5|19955.5|19969.5|19955.5|19969.4|19955.4|0
1727210240000|2024-09-24 20:37:20|19969.4|19955.4|19969.7|19955.7|19969.7|19955.7|19969.4|19955.4|0
1727210250000|2024-09-24 20:37:30|19969.5|19955.5|19969.5|19955.5|19969.7|19955.7|19969.4|19955.4|0
1727210260000|2024-09-24 20:37:40|19969.7|19955.7|19969.8|19955.8|19970.2|19956.2|19969.7|19955.7|0
1727210270000|2024-09-24 20:37:50|19969.7|19955.7|19969.9|19955.9|19970|19956|19969.5|19955.5|0
1727210280000|2024-09-24 20:38:00|19970.2|19956.2|19970.2|19956.2|19970.2|19956.2|19970|19956|0
1727210290000|2024-09-24 20:38:10|19970|19956|19969.7|19955.7|19970|19956|19969.7|19955.7|0
1727210300000|2024-09-24 20:38:20|19969.5|19955.5|19969.8|19955.8|19969.8|19955.8|19969.4|19955.4|0
1727210310000|2024-09-24 20:38:30|19969.7|19955.7|19969.3|19955.3|19969.8|19955.8|19969.3|19955.3|0
1727210320000|2024-09-24 20:38:40|19969.4|19955.4|19969.5|19955.5|19969.5|19955.5|19969.3|19955.3|0
1727210330000|2024-09-24 20:38:50|19969.4|19955.4|19969.4|19955.4|19969.4|19955.4|19969|19955|0
1727210340000|2024-09-24 20:39:00|19969.3|19955.3|19969.3|19955.3|19969.4|19955.4|19969.3|19955.3|0
1727210350000|2024-09-24 20:39:10|19969.2|19955.2|19969.8|19955.8|19969.8|19955.8|19969.2|19955.2|0
1727210360000|2024-09-24 20:39:20|19970|19956|19969.2|19955.2|19970|19956|19969.2|19955.2|0
1727210370000|2024-09-24 20:39:30|19969.4|19955.4|19969.4|19955.4|19969.5|19955.5|19969|19955|0
1727210380000|2024-09-24 20:39:40|19969.3|19955.3|19969.7|19955.7|19969.7|19955.7|19969.2|19955.2|0
1727210390000|2024-09-24 20:39:50|19969.8|19955.8|19969.9|19955.9|19969.9|19955.9|19969.8|19955.8|0
1727210400000|2024-09-24 20:40:00|19969.4|19955.4|19970.2|19956.2|19970.2|19956.2|19969.4|19955.4|0
1727210410000|2024-09-24 20:40:10|19970.3|19956.3|19969.4|19955.4|19970.3|19956.3|19969.3|19955.3|0
1727210420000|2024-09-24 20:40:20|19969.5|19955.5|19969.3|19955.3|19969.5|19955.5|19969.3|19955.3|0
1727210430000|2024-09-24 20:40:30|19969|19955|19969|19955|19969|19955|19969|19955|0
1727210440000|2024-09-24 20:40:40|19969.3|19955.3|19969.3|19955.3|19969.3|19955.3|19969|19955|0
1727210450000|2024-09-24 20:40:50|19969|19955|19969|19955|19969.2|19955.2|19969|19955|0
1727210460000|2024-09-24 20:41:00|19969.4|19955.4|19969.4|19955.4|19969.4|19955.4|19969.4|19955.4|0
1727210470000|2024-09-24 20:41:10|19969.3|19955.3|19969.2|19955.2|19969.4|19955.4|19969.2|19955.2|0
1727210480000|2024-09-24 20:41:20|19969|19955|19969.3|19955.3|19969.3|19955.3|19969|19955|0
1727210490000|2024-09-24 20:41:30|19969.2|19955.2|19969.4|19955.4|19969.4|19955.4|19969|19955|0
1727210500000|2024-09-24 20:41:40|19969.3|19955.3|19969.2|19955.2|19969.4|19955.4|19969|19955|0
1727210510000|2024-09-24 20:41:50|19969.3|19955.3|19970.3|19956.3|19970.3|19956.3|19969.3|19955.3|0
1727210520000|2024-09-24 20:42:00|19970.4|19956.4|19969.3|19955.3|19970.4|19956.4|19969|19955|0
1727210530000|2024-09-24 20:42:10|19969.2|19955.2|19969.9|19955.9|19969.9|19955.9|19969|19955|0
1727210540000|2024-09-24 20:42:20|19969.4|19955.4|19970.3|19956.3|19970.3|19956.3|19969.3|19955.3|0
1727210550000|2024-09-24 20:42:30|19970.4|19956.4|19969.4|19955.4|19970.4|19956.4|19969.4|19955.4|0
1727210560000|2024-09-24 20:42:40|19969.3|19955.3|19969.4|19955.4|19969.4|19955.4|19969.3|19955.3|0
1727210570000|2024-09-24 20:42:50|19969.3|19955.3|19969.9|19955.9|19970.3|19956.3|19969.3|19955.3|0
1727210580000|2024-09-24 20:43:00|19970|19956|19969.9|19955.9|19970|19956|19969.8|19955.8|0
1727210590000|2024-09-24 20:43:10|19970|19956|19970.2|19956.2|19970.4|19956.4|19970|19956|0
1727210600000|2024-09-24 20:43:20|19970.3|19956.3|19970.4|19956.4|19970.7|19956.7|19970|19956|0
1727210610000|2024-09-24 20:43:30|19970.3|19956.3|19970.2|19956.2|19970.3|19956.3|19970|19956|0
1727210620000|2024-09-24 20:43:40|19970.3|19956.3|19970|19956|19970.5|19956.5|19970|19956|0
1727210630000|2024-09-24 20:43:50|19970.2|19956.2|19969.8|19955.8|19970.3|19956.3|19969.7|19955.7|0
1727210640000|2024-09-24 20:44:00|19969.7|19955.7|19969.3|19955.3|19969.7|19955.7|19969.3|19955.3|0
1727210650000|2024-09-24 20:44:10|19969.5|19955.5|19970.2|19956.2|19970.7|19956.7|19969.5|19955.5|0
1727210660000|2024-09-24 20:44:20|19970.3|19956.3|19970|19956|19970.3|19956.3|19970|19956|0
1727210670000|2024-09-24 20:44:30|19970.2|19956.2|19969.7|19955.7|19970.2|19956.2|19969.7|19955.7|0
1727210680000|2024-09-24 20:44:40|19969.8|19955.8|19969.8|19955.8|19969.8|19955.8|19969.3|19955.3|0
1727210690000|2024-09-24 20:44:50|19969.7|19955.7|19969.8|19955.8|19969.8|19955.8|19969.7|19955.7|0
1727210700000|2024-09-24 20:45:00|19969.9|19955.9|19969.7|19955.7|19969.9|19955.9|19968.9|19954.9|0
1727210710000|2024-09-24 20:45:10|19970.3|19956.3|19969.9|19955.9|19970.3|19956.3|19969.8|19955.8|0
1727210720000|2024-09-24 20:45:20|19969.4|19955.4|19969.8|19955.8|19970|19956|19969.4|19955.4|0
1727210730000|2024-09-24 20:45:30|19969.7|19955.7|19969|19955|19969.9|19955.9|19968.9|19954.9|0
1727210740000|2024-09-24 20:45:40|19969.2|19955.2|19969.2|19955.2|19969.2|19955.2|19969|19955|0
1727210760000|2024-09-24 20:46:00|19969.7|19955.7|19969.9|19955.9|19970|19956|19969.7|19955.7|0
1727210770000|2024-09-24 20:46:10|19969.8|19955.8|19969.8|19955.8|19969.9|19955.9|19969.7|19955.7|0
1727210780000|2024-09-24 20:46:20|19969.4|19955.4|19969.2|19955.2|19969.4|19955.4|19968.8|19954.8|0
1727210790000|2024-09-24 20:46:30|19968.9|19954.9|19969.7|19955.7|19969.7|19955.7|19968.9|19954.9|0
1727210800000|2024-09-24 20:46:40|19969.8|19955.8|19969.9|19955.9|19969.9|19955.9|19969.7|19955.7|0
1727210810000|2024-09-24 20:46:50|19970|19956|19969.4|19955.4|19970|19956|19968.8|19954.8|0
1727210820000|2024-09-24 20:47:00|19969.5|19955.5|19969.4|19955.4|19969.7|19955.7|19969.4|19955.4|0
1727210830000|2024-09-24 20:47:10|19969.2|19955.2|19968.8|19954.8|19969.4|19955.4|19968.8|19954.8|0
1727210840000|2024-09-24 20:47:20|19968.9|19954.9|19969.4|19955.4|19969.4|19955.4|19968.9|19954.9|0
1727210850000|2024-09-24 20:47:30|19969.5|19955.5|19969.7|19955.7|19969.7|19955.7|19969.4|19955.4|0
1727210860000|2024-09-24 20:47:40|19969.5|19955.5|19970.2|19956.2|19970.2|19956.2|19969.5|19955.5|0
1727210870000|2024-09-24 20:47:50|19970|19956|19970.2|19956.2|19970.2|19956.2|19970|19956|0
1727210880000|2024-09-24 20:48:00|19970.3|19956.3|19970.2|19956.2|19970.3|19956.3|19970|19956|0
1727210890000|2024-09-24 20:48:10|19970|19956|19968.9|19954.9|19970|19956|19968.9|19954.9|0
1727210900000|2024-09-24 20:48:20|19969|19955|19969.3|19955.3|19969.3|19955.3|19968.9|19954.9|0
1727210910000|2024-09-24 20:48:30|19969.2|19955.2|19968.9|19954.9|19969.3|19955.3|19968.9|19954.9|0
1727210920000|2024-09-24 20:48:40|19969|19955|19969.5|19955.5|19969.5|19955.5|19968.9|19954.9|0
1727210930000|2024-09-24 20:48:50|19969.4|19955.4|19969.7|19955.7|19969.9|19955.9|19969.4|19955.4|0
1727210940000|2024-09-24 20:49:00|19969.4|19955.4|19970|19956|19970|19956|19969.3|19955.3|0
1727210950000|2024-09-24 20:49:10|19970.2|19956.2|19970.2|19956.2|19970.2|19956.2|19970|19956|0
1727210960000|2024-09-24 20:49:20|19970|19956|19969.4|19955.4|19970|19956|19969.4|19955.4|0
1727210970000|2024-09-24 20:49:30|19969.5|19955.5|19969.8|19955.8|19969.8|19955.8|19969.5|19955.5|0
1727210980000|2024-09-24 20:49:40|19969.7|19955.7|19969.7|19955.7|19969.8|19955.8|19969.5|19955.5|0
1727210990000|2024-09-24 20:49:50|19969.9|19955.9|19970.7|19956.7|19970.7|19956.7|19969.7|19955.7|0
1727211000000|2024-09-24 20:50:00|19970.2|19956.2|19969.5|19955.5|19970.2|19956.2|19969.4|19955.4|0
1727211010000|2024-09-24 20:50:10|19969.7|19955.7|19969.7|19955.7|19969.7|19955.7|19969.5|19955.5|0
1727211020000|2024-09-24 20:50:20|19969.5|19955.5|19969.7|19955.7|19969.7|19955.7|19969.5|19955.5|0
1727211030000|2024-09-24 20:50:30|19969.5|19955.5|19969.4|19955.4|19969.5|19955.5|19969.4|19955.4|0
1727211040000|2024-09-24 20:50:40|19969.5|19955.5|19969.7|19955.7|19969.7|19955.7|19969.5|19955.5|0
1727211050000|2024-09-24 20:50:50|19969.9|19955.9|19970.9|19956.9|19971.2|19957.2|19969.9|19955.9|0
1727211060000|2024-09-24 20:51:00|19971.2|19957.2|19971.2|19957.2|19971.7|19957.7|19971.2|19957.2|0
1727211070000|2024-09-24 20:51:10|19971|19957|19970.9|19956.9|19971.2|19957.2|19970.2|19956.2|0
1727211080000|2024-09-24 20:51:20|19971|19957|19971|19957|19971.2|19957.2|19971|19957|0
1727211090000|2024-09-24 20:51:30|19971.2|19957.2|19971.7|19957.7|19971.7|19957.7|19971|19957|0
1727211100000|2024-09-24 20:51:40|19971.5|19957.5|19971.8|19957.8|19971.8|19957.8|19971.4|19957.4|0
1727211110000|2024-09-24 20:51:50|19971.7|19957.7|19972.4|19958.4|19972.4|19958.4|19971.7|19957.7|0
1727211120000|2024-09-24 20:52:00|19972.5|19958.5|19972.4|19958.4|19972.5|19958.5|19972.4|19958.4|0
1727211130000|2024-09-24 20:52:10|19972.3|19958.3|19971.9|19957.9|19972.3|19958.3|19971.8|19957.8|0
1727211140000|2024-09-24 20:52:20|19971.7|19957.7|19971.4|19957.4|19971.7|19957.7|19971.4|19957.4|0
1727211150000|2024-09-24 20:52:30|19971.2|19957.2|19971.4|19957.4|19971.4|19957.4|19971.2|19957.2|0
1727211160000|2024-09-24 20:52:40|19971.2|19957.2|19971.2|19957.2|19971.3|19957.3|19971.2|19957.2|0
1727211170000|2024-09-24 20:52:50|19971.3|19957.3|19970.8|19956.8|19971.3|19957.3|19970.8|19956.8|0
1727211180000|2024-09-24 20:53:00|19970.9|19956.9|19970.9|19956.9|19971|19957|19970.9|19956.9|0
1727211190000|2024-09-24 20:53:10|19971|19957|19971.5|19957.5|19971.5|19957.5|19971|19957|0
1727211200000|2024-09-24 20:53:20|19971.4|19957.4|19971.5|19957.5|19971.5|19957.5|19971.4|19957.4|0
1727211210000|2024-09-24 20:53:30|19971.4|19957.4|19971.5|19957.5|19971.7|19957.7|19971.3|19957.3|0
1727211220000|2024-09-24 20:53:40|19971.8|19957.8|19971.9|19957.9|19971.9|19957.9|19971.7|19957.7|0
1727211230000|2024-09-24 20:53:50|19971.4|19957.4|19971.7|19957.7|19971.8|19957.8|19971.3|19957.3|0
1727211240000|2024-09-24 20:54:00|19971.4|19957.4|19970.5|19956.5|19971.4|19957.4|19970.4|19956.4|0
1727211250000|2024-09-24 20:54:10|19970.4|19956.4|19970.5|19956.5|19970.7|19956.7|19970.4|19956.4|0
1727211260000|2024-09-24 20:54:20|19970.7|19956.7|19970.9|19956.9|19970.9|19956.9|19970.7|19956.7|0
1727211270000|2024-09-24 20:54:30|19970.8|19956.8|19971.3|19957.3|19971.4|19957.4|19970.8|19956.8|0
1727211280000|2024-09-24 20:54:40|19971.4|19957.4|19971.2|19957.2|19971.4|19957.4|19971.2|19957.2|0
1727211290000|2024-09-24 20:54:50|19971.3|19957.3|19972.2|19958.2|19972.2|19958.2|19971.3|19957.3|0
1727211300000|2024-09-24 20:55:00|19972|19958|19971.9|19957.9|19972|19958|19971.4|19957.4|0
1727211310000|2024-09-24 20:55:10|19972|19958|19971.9|19957.9|19972.4|19958.4|19971.9|19957.9|0
1727211320000|2024-09-24 20:55:20|19971.7|19957.7|19972.2|19958.2|19972.2|19958.2|19971.7|19957.7|0
1727211330000|2024-09-24 20:55:30|19972|19958|19971.8|19957.8|19972.3|19958.3|19971.8|19957.8|0
1727211340000|2024-09-24 20:55:40|19971.9|19957.9|19971.9|19957.9|19972|19958|19971.9|19957.9|0
1727211350000|2024-09-24 20:55:50|19972|19958|19971.9|19957.9|19972|19958|19971.8|19957.8|0
1727211360000|2024-09-24 20:56:00|19971.7|19957.7|19971.5|19957.5|19971.8|19957.8|19971.5|19957.5|0
1727211370000|2024-09-24 20:56:10|19971.4|19957.4|19971|19957|19971.4|19957.4|19971|19957|0
1727211380000|2024-09-24 20:56:20|19971.2|19957.2|19971.2|19957.2|19971.3|19957.3|19971.2|19957.2|0
1727211390000|2024-09-24 20:56:30|19971|19957|19970.8|19956.8|19971|19957|19970.7|19956.7|0
1727211400000|2024-09-24 20:56:40|19970.9|19956.9|19970.8|19956.8|19970.9|19956.9|19970.7|19956.7|0
1727211410000|2024-09-24 20:56:50|19970.7|19956.7|19970.2|19956.2|19970.8|19956.8|19970.2|19956.2|0
1727211420000|2024-09-24 20:57:00|19969.9|19955.9|19969.9|19955.9|19969.9|19955.9|19969.9|19955.9|0
1727211430000|2024-09-24 20:57:10|19969.8|19955.8|19969.8|19955.8|19969.8|19955.8|19969.8|19955.8|0
1727211440000|2024-09-24 20:57:20|19969.9|19955.9|19969.9|19955.9|19969.9|19955.9|19969.8|19955.8|0
1727211450000|2024-09-24 20:57:30|19970|19956|19970|19956|19970.2|19956.2|19970|19956|0
1727211460000|2024-09-24 20:57:40|19969.8|19955.8|19969.9|19955.9|19969.9|19955.9|19969.8|19955.8|0
1727211480000|2024-09-24 20:58:00|19969.8|19955.8|19969.2|19955.2|19969.8|19955.8|19969|19955|0
1727211490000|2024-09-24 20:58:10|19969.3|19955.3|19969.2|19955.2|19969.3|19955.3|19969.2|19955.2|0
1727211500000|2024-09-24 20:58:20|19968.8|19954.8|19968.9|19954.9|19968.9|19954.9|19968.8|19954.8|0
1727211510000|2024-09-24 20:58:30|19969|19955|19969.4|19955.4|19969.4|19955.4|19968.8|19954.8|0
1727211520000|2024-09-24 20:58:40|19969.3|19955.3|19969|19955|19969.3|19955.3|19968.8|19954.8|0
1727211530000|2024-09-24 20:58:50|19969.2|19955.2|19968.9|19954.9|19969.5|19955.5|19968.9|19954.9|0
1727211540000|2024-09-24 20:59:00|19968.8|19954.8|19968.8|19954.8|19968.9|19954.9|19968.8|19954.8|0
1727211550000|2024-09-24 20:59:10|19968.9|19954.9|19969.3|19955.3|19969.3|19955.3|19967.7|19953.7|0
1727211560000|2024-09-24 20:59:20|19969.7|19955.7|19969.4|19955.4|19969.7|19955.7|19969.3|19955.3|0
1727211570000|2024-09-24 20:59:30|19969.3|19955.3|19969.4|19955.4|19969.9|19955.9|19969.3|19955.3|0
1727211580000|2024-09-24 20:59:40|19969.3|19955.3|19968.5|19954.5|19969.3|19955.3|19968.5|19954.5|0
1727211590000|2024-09-24 20:59:50|19968.7|19954.7|19968.8|19954.8|19969.2|19955.2|19968.7|19954.7|0
1727211600000|2024-09-24 21:00:00|19968.9|19954.9|19968.8|19954.8|19968.9|19954.9|19968.8|19954.8|0
1727211630000|2024-09-24 21:00:30|19968.9|19954.9|19968.9|19954.9|19968.9|19954.9|19968.9|19954.9|0
1727211650000|2024-09-24 21:00:50|19969|19955|19969|19955|19969|19955|19969|19955|0
1727211660000|2024-09-24 21:01:00|19968.8|19954.8|19969.1|19955.1|19969.1|19955.1|19968.7|19954.7|0
1727211680000|2024-09-24 21:01:20|19969.2|19955.2|19969.2|19955.2|19969.2|19955.2|19969.2|19955.2|0
1727211690000|2024-09-24 21:01:30|19969.4|19955.4|19969.4|19955.4|19969.4|19955.4|19969.4|19955.4|0
1727211700000|2024-09-24 21:01:40|19969.3|19955.3|19969.4|19955.4|19969.5|19955.5|19969.3|19955.3|0
1727211790000|2024-09-24 21:03:10|19969.5|19955.5|19969.5|19955.5|19969.5|19955.5|19969.5|19955.5|0
1727211800000|2024-09-24 21:03:20|19969.6|19955.6|19969.6|19955.6|19969.6|19955.6|19969.6|19955.6|0
1727211820000|2024-09-24 21:03:40|19968.9|19954.9|19968.9|19954.9|19968.9|19954.9|19968.9|19954.9|0
1727211830000|2024-09-24 21:03:50|19968.8|19954.8|19968.8|19954.8|19968.8|19954.8|19968.8|19954.8|0
1727211840000|2024-09-24 21:04:00|19969|19955|19968.3|19954.3|19969|19955|19968.3|19954.3|0
1727211950000|2024-09-24 21:05:50|19968.2|19954.2|19968.2|19954.2|19968.2|19954.2|19968.2|19954.2|0
1727211980000|2024-09-24 21:06:20|19967.5|19953.5|19967.5|19953.5|19967.5|19953.5|19967.5|19953.5|0
1727211990000|2024-09-24 21:06:30|19967.3|19953.3|19967.3|19953.3|19967.3|19953.3|19967.3|19953.3|0
1727212000000|2024-09-24 21:06:40|19967|19953|19964.9|19950.9|19967|19953|19964.9|19950.9|0
1727212010000|2024-09-24 21:06:50|19964.8|19950.8|19965.2|19951.2|19965.7|19951.7|19964.7|19950.7|0
1727212020000|2024-09-24 21:07:00|19965.5|19951.5|19965.5|19951.5|19965.5|19951.5|19965.5|19951.5|0
1727212030000|2024-09-24 21:07:10|19965.6|19951.6|19965.6|19951.6|19965.7|19951.7|19965.6|19951.6|0
1727212040000|2024-09-24 21:07:20|19965.5|19951.5|19965.2|19951.2|19965.5|19951.5|19963.7|19949.7|0
1727212050000|2024-09-24 21:07:30|19965.4|19951.4|19965.3|19951.3|19965.4|19951.4|19965.3|19951.3|0
1727212060000|2024-09-24 21:07:40|19964.4|19950.4|19964.4|19950.4|19964.4|19950.4|19964.4|19950.4|0
1727212070000|2024-09-24 21:07:50|19963.9|19949.9|19963.8|19949.8|19963.9|19949.9|19963.8|19949.8|0
1727212080000|2024-09-24 21:08:00|19963.9|19949.9|19964|19950|19964|19950|19963.9|19949.9|0
1727212090000|2024-09-24 21:08:10|19963.9|19949.9|19964.1|19950.1|19964.1|19950.1|19963.9|19949.9|0
1727212100000|2024-09-24 21:08:20|19963.9|19949.9|19963.7|19949.7|19963.9|19949.9|19963.7|19949.7|0
1727212130000|2024-09-24 21:08:50|19963.8|19949.8|19963.7|19949.7|19963.8|19949.8|19963.7|19949.7|0
1727212140000|2024-09-24 21:09:00|19963.8|19949.8|19963.8|19949.8|19963.8|19949.8|19963.8|19949.8|0
1727212150000|2024-09-24 21:09:10|19964.4|19950.4|19963.9|19949.9|19964.4|19950.4|19963.9|19949.9|0
1727212160000|2024-09-24 21:09:20|19964.7|19950.7|19964.9|19950.9|19964.9|19950.9|19964.7|19950.7|0
1727212170000|2024-09-24 21:09:30|19964.8|19950.8|19964.9|19950.9|19964.9|19950.9|19964.8|19950.8|0
1727212180000|2024-09-24 21:09:40|19964.7|19950.7|19964.7|19950.7|19964.7|19950.7|19964.7|19950.7|0
1727212200000|2024-09-24 21:10:00|19964.6|19950.6|19964.6|19950.6|19964.6|19950.6|19964.6|19950.6|0
1727212210000|2024-09-24 21:10:10|19964.7|19950.7|19964.7|19950.7|19964.7|19950.7|19964.7|19950.7|0
1727212230000|2024-09-24 21:10:30|19965.4|19951.4|19965.3|19951.3|19965.4|19951.4|19964.6|19950.6|0
1727212240000|2024-09-24 21:10:40|19965.5|19951.5|19964.6|19950.6|19965.5|19951.5|19964.6|19950.6|0
1727212250000|2024-09-24 21:10:50|19964.7|19950.7|19965.4|19951.4|19965.4|19951.4|19964.7|19950.7|0
1727212260000|2024-09-24 21:11:00|19965.5|19951.5|19965.3|19951.3|19965.5|19951.5|19964.8|19950.8|0
1727212270000|2024-09-24 21:11:10|19964.6|19950.6|19964.6|19950.6|19964.6|19950.6|19964.6|19950.6|0
1727212280000|2024-09-24 21:11:20|19964.4|19950.4|19964.4|19950.4|19964.4|19950.4|19964.4|19950.4|0
1727212290000|2024-09-24 21:11:30|19965.1|19951.1|19965.1|19951.1|19965.1|19951.1|19965.1|19951.1|0
1727212300000|2024-09-24 21:11:40|19964.4|19950.4|19965.1|19951.1|19965.1|19951.1|19964.4|19950.4|0
1727212310000|2024-09-24 21:11:50|19964.7|19950.7|19964.4|19950.4|19964.7|19950.7|19964.4|19950.4|0
1727212320000|2024-09-24 21:12:00|19964.5|19950.5|19965.2|19951.2|19965.2|19951.2|19964.5|19950.5|0
1727212330000|2024-09-24 21:12:10|19965.3|19951.3|19965.2|19951.2|19965.3|19951.3|19965.2|19951.2|0
1727212360000|2024-09-24 21:12:40|19965.3|19951.3|19965.3|19951.3|19965.3|19951.3|19965.3|19951.3|0
1727212370000|2024-09-24 21:12:50|19965.2|19951.2|19965.2|19951.2|19965.2|19951.2|19965.2|19951.2|0
1727212390000|2024-09-24 21:13:10|19964.5|19950.5|19964.7|19950.7|19964.7|19950.7|19964.5|19950.5|0
1727212410000|2024-09-24 21:13:30|19964.6|19950.6|19965.3|19951.3|19965.3|19951.3|19964.6|19950.6|0
1727212420000|2024-09-24 21:13:40|19965.5|19951.5|19965.5|19951.5|19965.5|19951.5|19965.5|19951.5|0
1727212430000|2024-09-24 21:13:50|19965.3|19951.3|19965.2|19951.2|19965.3|19951.3|19965.1|19951.1|0
1727212440000|2024-09-24 21:14:00|19965.1|19951.1|19965.1|19951.1|19965.1|19951.1|19965.1|19951.1|0
1727212450000|2024-09-24 21:14:10|19965|19951|19965|19951|19965|19951|19965|19951|0
1727212460000|2024-09-24 21:14:20|19964.9|19950.9|19964.9|19950.9|19964.9|19950.9|19964.9|19950.9|0
1727212490000|2024-09-24 21:14:50|19966.2|19952.2|19966.2|19952.2|19966.2|19952.2|19966.2|19952.2|0
1727212500000|2024-09-24 21:15:00|19967.6|19953.6|19967.7|19953.7|19967.7|19953.7|19967.6|19953.6|0
1727212530000|2024-09-24 21:15:30|19967.5|19953.5|19967.6|19953.6|19967.7|19953.7|19967.5|19953.5|0
1727212540000|2024-09-24 21:15:40|19967.8|19953.8|19967.8|19953.8|19967.8|19953.8|19967.8|19953.8|0
1727212550000|2024-09-24 21:15:50|19968.1|19954.1|19968.8|19954.8|19968.8|19954.8|19968.1|19954.1|0
1727212560000|2024-09-24 21:16:00|19968.7|19954.7|19968.7|19954.7|19968.7|19954.7|19968.7|19954.7|0
1727212570000|2024-09-24 21:16:10|19968.8|19954.8|19968.8|19954.8|19968.8|19954.8|19968.8|19954.8|0
1727212610000|2024-09-24 21:16:50|19968.7|19954.7|19968.7|19954.7|19968.7|19954.7|19968.7|19954.7|0
1727212620000|2024-09-24 21:17:00|19968.8|19954.8|19968.8|19954.8|19968.8|19954.8|19968.8|19954.8|0
1727212630000|2024-09-24 21:17:10|19968.1|19954.1|19968.8|19954.8|19968.8|19954.8|19968.1|19954.1|0
1727212680000|2024-09-24 21:18:00|19969|19955|19969|19955|19969|19955|19969|19955|0
1727212780000|2024-09-24 21:19:40|19968.3|19954.3|19968.7|19954.7|19968.7|19954.7|19968.3|19954.3|0
1727212840000|2024-09-24 21:20:40|19968.8|19954.8|19968.8|19954.8|19968.8|19954.8|19968.8|19954.8|0
1727212890000|2024-09-24 21:21:30|19968.7|19954.7|19968.7|19954.7|19968.7|19954.7|19968.7|19954.7|0
1727212900000|2024-09-24 21:21:40|19968.8|19954.8|19968.8|19954.8|19968.8|19954.8|19968.8|19954.8|0
1727212950000|2024-09-24 21:22:30|19968.7|19954.7|19968.8|19954.8|19968.8|19954.8|19968.7|19954.7|0
1727212960000|2024-09-24 21:22:40|19968.5|19954.5|19968.5|19954.5|19968.5|19954.5|19968.5|19954.5|0
1727212970000|2024-09-24 21:22:50|19968.3|19954.3|19968.3|19954.3|19968.3|19954.3|19968.3|19954.3|0
1727212980000|2024-09-24 21:23:00|19968|19954|19969.5|19955.5|19969.5|19955.5|19967.9|19953.9|0
1727212990000|2024-09-24 21:23:10|19969.4|19955.4|19969.4|19955.4|19969.4|19955.4|19969.4|19955.4|0
1727213040000|2024-09-24 21:24:00|19969.3|19955.3|19969.3|19955.3|19969.3|19955.3|19969.3|19955.3|0
1727213070000|2024-09-24 21:24:30|19969.2|19955.2|19969.2|19955.2|19969.2|19955.2|19969.2|19955.2|0
1727213080000|2024-09-24 21:24:40|19969|19955|19969|19955|19969|19955|19969|19955|0
1727213250000|2024-09-24 21:27:30|19968.6|19954.6|19970.5|19956.5|19970.5|19956.5|19968.6|19954.6|0
1727213270000|2024-09-24 21:27:50|19970.7|19956.7|19970.9|19956.9|19970.9|19956.9|19970.7|19956.7|0
1727213280000|2024-09-24 21:28:00|19971.2|19957.2|19971.2|19957.2|19971.2|19957.2|19971.2|19957.2|0
1727213290000|2024-09-24 21:28:10|19971.3|19957.3|19971.3|19957.3|19971.3|19957.3|19971.3|19957.3|0
1727213300000|2024-09-24 21:28:20|19971.2|19957.2|19971.3|19957.3|19971.3|19957.3|19971.2|19957.2|0
1727213310000|2024-09-24 21:28:30|19971.2|19957.2|19971.2|19957.2|19971.2|19957.2|19971.2|19957.2|0
1727213320000|2024-09-24 21:28:40|19971|19957|19971|19957|19971|19957|19971|19957|0
1727213350000|2024-09-24 21:29:10|19969.4|19955.4|19969.4|19955.4|19969.4|19955.4|19969.4|19955.4|0
1727213370000|2024-09-24 21:29:30|19968.9|19954.9|19968.9|19954.9|19968.9|19954.9|19968.9|19954.9|0
1727213390000|2024-09-24 21:29:50|19969.6|19955.6|19969.6|19955.6|19969.6|19955.6|19969.6|19955.6|0
1727213510000|2024-09-24 21:31:50|19969.7|19955.7|19969.7|19955.7|19969.7|19955.7|19969.7|19955.7|0
1727213540000|2024-09-24 21:32:20|19969.6|19955.6|19969.6|19955.6|19969.6|19955.6|19969.6|19955.6|0
1727213600000|2024-09-24 21:33:20|19969.5|19955.5|19969.5|19955.5|19969.5|19955.5|19969.5|19955.5|0
1727213610000|2024-09-24 21:33:30|19969.3|19955.3|19969.7|19955.7|19969.7|19955.7|19969.3|19955.3|0
1727213630000|2024-09-24 21:33:50|19969.9|19955.9|19970.5|19956.5|19970.5|19956.5|19969.9|19955.9|0
1727213680000|2024-09-24 21:34:40|19970.7|19956.7|19970.7|19956.7|19970.7|19956.7|19970.7|19956.7|0
1727213730000|2024-09-24 21:35:30|19971|19957|19971|19957|19971|19957|19971|19957|0
1727213910000|2024-09-24 21:38:30|19970.9|19956.9|19970.9|19956.9|19970.9|19956.9|19970.9|19956.9|0
1727213990000|2024-09-24 21:39:50|19971|19957|19971|19957|19971|19957|19971|19957|0
1727214030000|2024-09-24 21:40:30|19970.9|19956.9|19970.9|19956.9|19970.9|19956.9|19970.9|19956.9|0
1727214120000|2024-09-24 21:42:00|19971|19957|19971|19957|19971|19957|19971|19957|0
1727214130000|2024-09-24 21:42:10|19971.1|19957.1|19971.1|19957.1|19971.1|19957.1|19971.1|19957.1|0
1727214160000|2024-09-24 21:42:40|19971|19957|19971|19957|19971|19957|19971|19957|0
1727214440000|2024-09-24 21:47:20|19971.1|19957.1|19971.1|19957.1|19971.1|19957.1|19971.1|19957.1|0
1727214490000|2024-09-24 21:48:10|19970.3|19956.3|19970.4|19956.4|19970.5|19956.5|19970.3|19956.3|0
1727214510000|2024-09-24 21:48:30|19969.3|19955.3|19969.3|19955.3|19969.3|19955.3|19969.3|19955.3|0
1727214580000|2024-09-24 21:49:40|19969.4|19955.4|19969.6|19955.6|19969.6|19955.6|19969.4|19955.4|0
1727214600000|2024-09-24 21:50:00|19969.7|19955.7|19969.7|19955.7|19969.7|19955.7|19969.7|19955.7|0
1727214610000|2024-09-24 21:50:10|19969.4|19955.4|19969.9|19955.9|19969.9|19955.9|19969.4|19955.4|0
1727214640000|2024-09-24 21:50:40|19969.6|19955.6|19969.6|19955.6|19969.6|19955.6|19969.6|19955.6|0
1727214670000|2024-09-24 21:51:10|19969.5|19955.5|19969.5|19955.5|19969.5|19955.5|19969.5|19955.5|0
1727214710000|2024-09-24 21:51:50|19969.1|19955.1|19969.5|19955.5|19969.5|19955.5|19969.1|19955.1|0
1727214730000|2024-09-24 21:52:10|19970.6|19956.6|19970.6|19956.6|19970.6|19956.6|19970.6|19956.6|0
1727214750000|2024-09-24 21:52:30|19970.2|19956.2|19971|19957|19971|19957|19970.2|19956.2|0
1727214760000|2024-09-24 21:52:40|19971.1|19957.1|19971.1|19957.1|19971.1|19957.1|19971.1|19957.1|0
1727214770000|2024-09-24 21:52:50|19970.2|19956.2|19970.2|19956.2|19970.2|19956.2|19970.2|19956.2|0
1727214780000|2024-09-24 21:53:00|19970.1|19956.1|19970.2|19956.2|19970.2|19956.2|19970.1|19956.1|0
1727214810000|2024-09-24 21:53:30|19970.7|19956.7|19970.7|19956.7|19970.7|19956.7|19970.7|19956.7|0
1727214830000|2024-09-24 21:53:50|19970.8|19956.8|19970.8|19956.8|19970.8|19956.8|19970.7|19956.7|0
1727214840000|2024-09-24 21:54:00|19970.3|19956.3|19970.7|19956.7|19970.7|19956.7|19970.3|19956.3|0
1727214850000|2024-09-24 21:54:10|19970.6|19956.6|19970.6|19956.6|19970.6|19956.6|19970.6|19956.6|0
1727214870000|2024-09-24 21:54:30|19970.5|19956.5|19970.5|19956.5|19970.5|19956.5|19970.5|19956.5|0
1727214890000|2024-09-24 21:54:50|19970.4|19956.4|19970.4|19956.4|19970.4|19956.4|19970.4|19956.4|0
1727215010000|2024-09-24 21:56:50|19970.2|19956.2|19970.2|19956.2|19970.2|19956.2|19970.2|19956.2|0
1727215060000|2024-09-24 21:57:40|19970.4|19956.4|19970.4|19956.4|19970.4|19956.4|19970.4|19956.4|0
1727215070000|2024-09-24 21:57:50|19970|19956|19970|19956|19970|19956|19970|19956|0
1727215100000|2024-09-24 21:58:20|19970.1|19956.1|19970|19956|19970.1|19956.1|19970|19956|0
1727215120000|2024-09-24 21:58:40|19969.7|19955.7|19968.5|19954.5|19969.7|19955.7|19968.5|19954.5|0
1727215130000|2024-09-24 21:58:50|19968.4|19954.4|19968.5|19954.5|19968.5|19954.5|19968.4|19954.4|0
1727215140000|2024-09-24 21:59:00|19968.7|19954.7|19968.7|19954.7|19968.7|19954.7|19968.7|19954.7|0
1727215150000|2024-09-24 21:59:10|19968.8|19954.8|19968.7|19954.7|19968.8|19954.8|19968.7|19954.7|0
1727215170000|2024-09-24 21:59:30|19969.8|19955.8|19969.8|19955.8|19969.8|19955.8|19969.8|19955.8|0
1727215190000|2024-09-24 21:59:50|19970|19956|19970.4|19956.4|19970.4|19956.4|19969.9|19955.9|0
1727215200000|2024-09-24 22:00:00|19969.2|19955.2|19972.2|19958.2|19972.9|19958.9|19969.2|19955.2|0
1727215210000|2024-09-24 22:00:10|19971.9|19957.9|19972|19958|19972.4|19958.4|19970.4|19956.4|0
1727215220000|2024-09-24 22:00:20|19971.9|19957.9|19971.8|19957.8|19972|19958|19971.2|19957.2|0
1727215230000|2024-09-24 22:00:30|19971.9|19957.9|19971.7|19957.7|19971.9|19957.9|19971.4|19957.4|0
1727215240000|2024-09-24 22:00:40|19971.5|19957.5|19971.5|19957.5|19971.7|19957.7|19971.2|19957.2|0
1727215250000|2024-09-24 22:00:50|19971.4|19957.4|19968.9|19954.9|19971.4|19957.4|19967.9|19953.9|0
1727215260000|2024-09-24 22:01:00|19969|19955|19968.5|19954.5|19969|19955|19968.5|19954.5|0
1727215270000|2024-09-24 22:01:10|19967.8|19953.8|19969.9|19955.9|19969.9|19955.9|19967.5|19953.5|0
1727215280000|2024-09-24 22:01:20|19969.3|19955.3|19970|19956|19970.4|19956.4|19969.3|19955.3|0
1727215290000|2024-09-24 22:01:30|19970.2|19956.2|19970|19956|19970.2|19956.2|19970|19956|0
1727215300000|2024-09-24 22:01:40|19971.4|19957.4|19971.3|19957.3|19971.8|19957.8|19971.2|19957.2|0
1727215310000|2024-09-24 22:01:50|19971.2|19957.2|19970.4|19956.4|19971.2|19957.2|19970.4|19956.4|0
1727215320000|2024-09-24 22:02:00|19970.3|19956.3|19969.5|19955.5|19970.3|19956.3|19969.5|19955.5|0
1727215330000|2024-09-24 22:02:10|19969.7|19955.7|19969.7|19955.7|19969.8|19955.8|19969.5|19955.5|0
1727215340000|2024-09-24 22:02:20|19969.8|19955.8|19969.8|19955.8|19969.9|19955.9|19969.8|19955.8|0
1727215350000|2024-09-24 22:02:30|19969.9|19955.9|19969.9|19955.9|19970|19956|19969.8|19955.8|0
1727215360000|2024-09-24 22:02:40|19970|19956|19970.4|19956.4|19970.4|19956.4|19970|19956|0
1727215370000|2024-09-24 22:02:50|19970.9|19956.9|19971|19957|19971|19957|19970.9|19956.9|0
1727215380000|2024-09-24 22:03:00|19970.7|19956.7|19971.3|19957.3|19971.3|19957.3|19970.7|19956.7|0
1727215390000|2024-09-24 22:03:10|19970.8|19956.8|19969.7|19955.7|19970.8|19956.8|19969.7|19955.7|0
1727215400000|2024-09-24 22:03:20|19969.5|19955.5|19969.7|19955.7|19969.9|19955.9|19969.3|19955.3|0
1727215410000|2024-09-24 22:03:30|19969.5|19955.5|19968.3|19954.3|19969.5|19955.5|19968.3|19954.3|0
1727215420000|2024-09-24 22:03:40|19968.5|19954.5|19967.4|19953.4|19968.5|19954.5|19967.4|19953.4|0
1727215430000|2024-09-24 22:03:50|19967.3|19953.3|19967|19953|19967.3|19953.3|19966.4|19952.4|0
1727215440000|2024-09-24 22:04:00|19967.3|19953.3|19966.4|19952.4|19967.3|19953.3|19966.4|19952.4|0
1727215450000|2024-09-24 22:04:10|19966.3|19952.3|19966.3|19952.3|19966.3|19952.3|19965.2|19951.2|0
1727215460000|2024-09-24 22:04:20|19966.8|19952.8|19966.2|19952.2|19966.8|19952.8|19966.2|19952.2|0
1727215470000|2024-09-24 22:04:30|19966.3|19952.3|19966.7|19952.7|19967.2|19953.2|19966.3|19952.3|0
1727215480000|2024-09-24 22:04:40|19967|19953|19966.9|19952.9|19967|19953|19966.5|19952.5|0
1727215490000|2024-09-24 22:04:50|19966.3|19952.3|19966.4|19952.4|19966.4|19952.4|19966.3|19952.3|0
1727215500000|2024-09-24 22:05:00|19966.5|19952.5|19966.7|19952.7|19966.7|19952.7|19966.3|19952.3|0
1727215510000|2024-09-24 22:05:10|19966.8|19952.8|19966.8|19952.8|19967|19953|19966.5|19952.5|0
1727215520000|2024-09-24 22:05:20|19966.7|19952.7|19965.7|19951.7|19966.7|19952.7|19965.7|19951.7|0
1727215530000|2024-09-24 22:05:30|19965.5|19951.5|19965.7|19951.7|19965.7|19951.7|19965.3|19951.3|0
1727215540000|2024-09-24 22:05:40|19965.8|19951.8|19966.2|19952.2|19966.2|19952.2|19965.8|19951.8|0
1727215550000|2024-09-24 22:05:50|19966|19952|19966.4|19952.4|19966.4|19952.4|19966|19952|0
1727215560000|2024-09-24 22:06:00|19966.3|19952.3|19966.7|19952.7|19966.7|19952.7|19966.3|19952.3|0
1727215570000|2024-09-24 22:06:10|19966.8|19952.8|19967|19953|19967.2|19953.2|19966.8|19952.8|0
1727215580000|2024-09-24 22:06:20|19966.9|19952.9|19967|19953|19967.2|19953.2|19966.9|19952.9|0
1727215590000|2024-09-24 22:06:30|19966.8|19952.8|19966.8|19952.8|19966.8|19952.8|19966.8|19952.8|0
1727215600000|2024-09-24 22:06:40|19966.9|19952.9|19966.8|19952.8|19966.9|19952.9|19966.8|19952.8|0
1727215610000|2024-09-24 22:06:50|19966.5|19952.5|19966.5|19952.5|19966.5|19952.5|19966.5|19952.5|0
1727215620000|2024-09-24 22:07:00|19966.4|19952.4|19967.7|19953.7|19967.7|19953.7|19966.4|19952.4|0
1727215630000|2024-09-24 22:07:10|19967.8|19953.8|19967.8|19953.8|19967.8|19953.8|19967.5|19953.5|0
1727215640000|2024-09-24 22:07:20|19967.7|19953.7|19967.8|19953.8|19967.8|19953.8|19967.7|19953.7|0
1727215650000|2024-09-24 22:07:30|19967.9|19953.9|19967.8|19953.8|19967.9|19953.9|19967.8|19953.8|0
1727215660000|2024-09-24 22:07:40|19967.9|19953.9|19967.8|19953.8|19968|19954|19967.8|19953.8|0
1727215670000|2024-09-24 22:07:50|19967.7|19953.7|19967.4|19953.4|19967.7|19953.7|19967.3|19953.3|0
1727215680000|2024-09-24 22:08:00|19967.2|19953.2|19967.7|19953.7|19967.7|19953.7|19967|19953|0
1727215690000|2024-09-24 22:08:10|19967.8|19953.8|19967.9|19953.9|19968|19954|19967.8|19953.8|0
1727215700000|2024-09-24 22:08:20|19967.5|19953.5|19966.8|19952.8|19967.7|19953.7|19966.8|19952.8|0
1727215710000|2024-09-24 22:08:30|19967.2|19953.2|19967.2|19953.2|19967.2|19953.2|19967.2|19953.2|0
1727215720000|2024-09-24 22:08:40|19967|19953|19966.7|19952.7|19967.2|19953.2|19966.7|19952.7|0
1727215730000|2024-09-24 22:08:50|19966.3|19952.3|19966.5|19952.5|19966.5|19952.5|19966.3|19952.3|0
1727215740000|2024-09-24 22:09:00|19966.4|19952.4|19966.4|19952.4|19966.4|19952.4|19966.3|19952.3|0
1727215750000|2024-09-24 22:09:10|19966.8|19952.8|19966.8|19952.8|19966.9|19952.9|19966.8|19952.8|0
1727215760000|2024-09-24 22:09:20|19966.7|19952.7|19967|19953|19967|19953|19966.7|19952.7|0
1727215770000|2024-09-24 22:09:30|19966.7|19952.7|19966.8|19952.8|19966.8|19952.8|19966.5|19952.5|0
1727215780000|2024-09-24 22:09:40|19967.2|19953.2|19967.3|19953.3|19967.3|19953.3|19967|19953|0
1727215790000|2024-09-24 22:09:50|19967.4|19953.4|19968.4|19954.4|19968.5|19954.5|19967.4|19953.4|0
1727215800000|2024-09-24 22:10:00|19969|19955|19968.5|19954.5|19969|19955|19967.8|19953.8|0
1727215810000|2024-09-24 22:10:10|19968.7|19954.7|19969.9|19955.9|19970.3|19956.3|19968.7|19954.7|0
1727215820000|2024-09-24 22:10:20|19970|19956|19970.2|19956.2|19970.3|19956.3|19970|19956|0
1727215830000|2024-09-24 22:10:30|19970.3|19956.3|19970.2|19956.2|19970.3|19956.3|19970.2|19956.2|0
1727215840000|2024-09-24 22:10:40|19970.3|19956.3|19972|19958|19972|19958|19970.3|19956.3|0
1727215850000|2024-09-24 22:10:50|19971.9|19957.9|19972.2|19958.2|19972.4|19958.4|19971.8|19957.8|0
1727215860000|2024-09-24 22:11:00|19972.3|19958.3|19972|19958|19972.3|19958.3|19971.5|19957.5|0
1727215870000|2024-09-24 22:11:10|19971.9|19957.9|19972|19958|19972.3|19958.3|19971.9|19957.9|0
1727215880000|2024-09-24 22:11:20|19972.2|19958.2|19972.5|19958.5|19972.5|19958.5|19972.2|19958.2|0
1727215890000|2024-09-24 22:11:30|19972.9|19958.9|19972|19958|19972.9|19958.9|19972|19958|0
1727215900000|2024-09-24 22:11:40|19972.2|19958.2|19971.3|19957.3|19972.3|19958.3|19971.3|19957.3|0
1727215910000|2024-09-24 22:11:50|19971.2|19957.2|19971.7|19957.7|19971.7|19957.7|19971|19957|0
1727215920000|2024-09-24 22:12:00|19971.8|19957.8|19971.7|19957.7|19971.8|19957.8|19971.7|19957.7|0
1727215930000|2024-09-24 22:12:10|19971.5|19957.5|19971.8|19957.8|19971.8|19957.8|19971.5|19957.5|0
1727215940000|2024-09-24 22:12:20|19972.4|19958.4|19972.5|19958.5|19972.8|19958.8|19972.4|19958.4|0
1727215950000|2024-09-24 22:12:30|19972.4|19958.4|19972.7|19958.7|19972.7|19958.7|19972.4|19958.4|0
1727215960000|2024-09-24 22:12:40|19972.5|19958.5|19972.4|19958.4|19972.5|19958.5|19972.3|19958.3|0
1727215970000|2024-09-24 22:12:50|19972.7|19958.7|19972.8|19958.8|19972.8|19958.8|19972.7|19958.7|0
1727215980000|2024-09-24 22:13:00|19973|19959|19972.7|19958.7|19973|19959|19972.7|19958.7|0
1727215990000|2024-09-24 22:13:10|19972.5|19958.5|19972.5|19958.5|19972.5|19958.5|19972.4|19958.4|0
1727216000000|2024-09-24 22:13:20|19972.4|19958.4|19972.7|19958.7|19972.7|19958.7|19972.3|19958.3|0
1727216010000|2024-09-24 22:13:30|19972.3|19958.3|19970.5|19956.5|19972.3|19958.3|19970.5|19956.5|0
1727216020000|2024-09-24 22:13:40|19970.8|19956.8|19971|19957|19971.3|19957.3|19970.8|19956.8|0
1727216030000|2024-09-24 22:13:50|19971.2|19957.2|19971.5|19957.5|19971.5|19957.5|19971.2|19957.2|0
1727216040000|2024-09-24 22:14:00|19971.8|19957.8|19972|19958|19972.3|19958.3|19971.8|19957.8|0
1727216050000|2024-09-24 22:14:10|19971.8|19957.8|19972.2|19958.2|19972.4|19958.4|19971.8|19957.8|0
1727216060000|2024-09-24 22:14:20|19971.8|19957.8|19971.5|19957.5|19971.9|19957.9|19971.4|19957.4|0
1727216070000|2024-09-24 22:14:30|19971.4|19957.4|19972|19958|19972|19958|19971.4|19957.4|0
1727216080000|2024-09-24 22:14:40|19972.2|19958.2|19972.8|19958.8|19972.8|19958.8|19971.7|19957.7|0
1727216090000|2024-09-24 22:14:50|19972.5|19958.5|19972|19958|19972.8|19958.8|19971.8|19957.8|0
1727216100000|2024-09-24 22:15:00|19971.9|19957.9|19972.5|19958.5|19972.8|19958.8|19971.9|19957.9|0
1727216110000|2024-09-24 22:15:10|19972.2|19958.2|19971|19957|19972.3|19958.3|19970.7|19956.7|0
1727216120000|2024-09-24 22:15:20|19971.2|19957.2|19970.8|19956.8|19971.4|19957.4|19970.8|19956.8|0
1727216130000|2024-09-24 22:15:30|19970.9|19956.9|19970.9|19956.9|19971.4|19957.4|19970.9|19956.9|0
1727216140000|2024-09-24 22:15:40|19970.8|19956.8|19970.7|19956.7|19970.8|19956.8|19970.7|19956.7|0
1727216150000|2024-09-24 22:15:50|19970.5|19956.5|19970.5|19956.5|19970.7|19956.7|19970.4|19956.4|0
1727216160000|2024-09-24 22:16:00|19970.8|19956.8|19971|19957|19971.3|19957.3|19970.8|19956.8|0
1727216170000|2024-09-24 22:16:10|19971.2|19957.2|19970.5|19956.5|19971.3|19957.3|19970.5|19956.5|0
1727216180000|2024-09-24 22:16:20|19970.4|19956.4|19970.5|19956.5|19970.5|19956.5|19970.3|19956.3|0
1727216190000|2024-09-24 22:16:30|19970.7|19956.7|19970.7|19956.7|19970.8|19956.8|19970.5|19956.5|0
1727216200000|2024-09-24 22:16:40|19970.5|19956.5|19970.5|19956.5|19970.5|19956.5|19970.2|19956.2|0
1727216210000|2024-09-24 22:16:50|19970.3|19956.3|19970.3|19956.3|19970.7|19956.7|19970.3|19956.3|0
1727216220000|2024-09-24 22:17:00|19970.2|19956.2|19970.5|19956.5|19970.5|19956.5|19970.2|19956.2|0
1727216230000|2024-09-24 22:17:10|19970.3|19956.3|19969.8|19955.8|19970.3|19956.3|19969.8|19955.8|0
1727216240000|2024-09-24 22:17:20|19969.5|19955.5|19969.8|19955.8|19969.9|19955.9|19969.5|19955.5|0
1727216250000|2024-09-24 22:17:30|19969.9|19955.9|19969.9|19955.9|19969.9|19955.9|19969.9|19955.9|0
1727216260000|2024-09-24 22:17:40|19969.7|19955.7|19969.4|19955.4|19969.7|19955.7|19969.4|19955.4|0
1727216270000|2024-09-24 22:17:50|19969.3|19955.3|19969.7|19955.7|19969.7|19955.7|19969.3|19955.3|0
1727216280000|2024-09-24 22:18:00|19969.8|19955.8|19970|19956|19970|19956|19969.7|19955.7|0
1727216290000|2024-09-24 22:18:10|19969.9|19955.9|19970.3|19956.3|19970.3|19956.3|19969.8|19955.8|0
1727216300000|2024-09-24 22:18:20|19970.4|19956.4|19970.3|19956.3|19970.5|19956.5|19970.3|19956.3|0
1727216310000|2024-09-24 22:18:30|19970.4|19956.4|19969.9|19955.9|19970.4|19956.4|19969.9|19955.9|0
1727216320000|2024-09-24 22:18:40|19969.8|19955.8|19969.8|19955.8|19969.8|19955.8|19969.8|19955.8|0
1727216330000|2024-09-24 22:18:50|19970|19956|19970|19956|19970|19956|19970|19956|0
1727216360000|2024-09-24 22:19:20|19969.9|19955.9|19969.8|19955.8|19969.9|19955.9|19969.8|19955.8|0
1727216370000|2024-09-24 22:19:30|19969.7|19955.7|19968|19954|19969.7|19955.7|19967.7|19953.7|0
1727216380000|2024-09-24 22:19:40|19967.7|19953.7|19968.4|19954.4|19968.5|19954.5|19967.5|19953.5|0
1727216390000|2024-09-24 22:19:50|19968.3|19954.3|19968.3|19954.3|19968.4|19954.4|19968.3|19954.3|0
1727216400000|2024-09-24 22:20:00|19968.2|19954.2|19968.4|19954.4|19968.5|19954.5|19968.2|19954.2|0
1727216410000|2024-09-24 22:20:10|19968.3|19954.3|19968.3|19954.3|19969.8|19955.8|19968.3|19954.3|0
1727216420000|2024-09-24 22:20:20|19968.4|19954.4|19968.8|19954.8|19968.8|19954.8|19968.2|19954.2|0
1727216430000|2024-09-24 22:20:30|19968.7|19954.7|19968.2|19954.2|19968.7|19954.7|19968.2|19954.2|0
1727216440000|2024-09-24 22:20:40|19967.8|19953.8|19968|19954|19968|19954|19967.8|19953.8|0
1727216450000|2024-09-24 22:20:50|19967.9|19953.9|19967.8|19953.8|19968|19954|19967.5|19953.5|0
1727216460000|2024-09-24 22:21:00|19967.9|19953.9|19969.2|19955.2|19969.5|19955.5|19967.9|19953.9|0
1727216470000|2024-09-24 22:21:10|19969|19955|19969.3|19955.3|19969.3|19955.3|19968.8|19954.8|0
1727216480000|2024-09-24 22:21:20|19969.2|19955.2|19969|19955|19969.2|19955.2|19968.9|19954.9|0
1727216490000|2024-09-24 22:21:30|19969.2|19955.2|19969.5|19955.5|19969.5|19955.5|19969.2|19955.2|0
1727216500000|2024-09-24 22:21:40|19969.4|19955.4|19969.3|19955.3|19969.4|19955.4|19969.2|19955.2|0
1727216510000|2024-09-24 22:21:50|19969.2|19955.2|19969.3|19955.3|19969.3|19955.3|19969.2|19955.2|0
1727216520000|2024-09-24 22:22:00|19969.4|19955.4|19969|19955|19969.4|19955.4|19968.9|19954.9|0
1727216530000|2024-09-24 22:22:10|19969.2|19955.2|19969.2|19955.2|19969.3|19955.3|19969.2|19955.2|0
1727216540000|2024-09-24 22:22:20|19969.3|19955.3|19969.2|19955.2|19969.4|19955.4|19969.2|19955.2|0
1727216550000|2024-09-24 22:22:30|19969|19955|19969.7|19955.7|19969.7|19955.7|19969|19955|0
1727216560000|2024-09-24 22:22:40|19968.8|19954.8|19968.8|19954.8|19968.8|19954.8|19968.8|19954.8|0
1727216570000|2024-09-24 22:22:50|19968.5|19954.5|19968.3|19954.3|19968.5|19954.5|19968.2|19954.2|0
1727216580000|2024-09-24 22:23:00|19968.2|19954.2|19967|19953|19968.2|19954.2|19967|19953|0
1727216590000|2024-09-24 22:23:10|19966.8|19952.8|19966.8|19952.8|19967|19953|19966.8|19952.8|0
1727216600000|2024-09-24 22:23:20|19966.7|19952.7|19966.8|19952.8|19966.8|19952.8|19966.7|19952.7|0
1727216610000|2024-09-24 22:23:30|19966.7|19952.7|19966.7|19952.7|19966.7|19952.7|19966.5|19952.5|0
1727216630000|2024-09-24 22:23:50|19966.8|19952.8|19966.3|19952.3|19966.8|19952.8|19965.7|19951.7|0
1727216640000|2024-09-24 22:24:00|19966.2|19952.2|19966.3|19952.3|19966.3|19952.3|19966.2|19952.2|0
1727216650000|2024-09-24 22:24:10|19966.2|19952.2|19966.4|19952.4|19966.4|19952.4|19966.2|19952.2|0
1727216660000|2024-09-24 22:24:20|19966.3|19952.3|19966.2|19952.2|19966.3|19952.3|19966.2|19952.2|0
1727216670000|2024-09-24 22:24:30|19966|19952|19966|19952|19966.2|19952.2|19966|19952|0
1727216680000|2024-09-24 22:24:40|19965.9|19951.9|19966.4|19952.4|19966.5|19952.5|19965.9|19951.9|0
1727216690000|2024-09-24 22:24:50|19966.3|19952.3|19966.4|19952.4|19966.4|19952.4|19966.3|19952.3|0
1727216700000|2024-09-24 22:25:00|19967.5|19953.5|19968.2|19954.2|19968.2|19954.2|19967.5|19953.5|0
1727216710000|2024-09-24 22:25:10|19968.5|19954.5|19968.5|19954.5|19968.5|19954.5|19968.5|19954.5|0
1727216720000|2024-09-24 22:25:20|19968.2|19954.2|19968|19954|19968.2|19954.2|19968|19954|0
1727216730000|2024-09-24 22:25:30|19967.8|19953.8|19967.5|19953.5|19967.8|19953.8|19967.5|19953.5|0
1727216750000|2024-09-24 22:25:50|19967.7|19953.7|19967.7|19953.7|19967.7|19953.7|19967.7|19953.7|0
1727216760000|2024-09-24 22:26:00|19967.5|19953.5|19967.5|19953.5|19967.5|19953.5|19967.5|19953.5|0
1727216770000|2024-09-24 22:26:10|19967.2|19953.2|19967.2|19953.2|19967.2|19953.2|19967.2|19953.2|0
1727216790000|2024-09-24 22:26:30|19967|19953|19967.2|19953.2|19967.2|19953.2|19967|19953|0
1727216810000|2024-09-24 22:26:50|19966.9|19952.9|19967|19953|19967|19953|19966.9|19952.9|0
1727216830000|2024-09-24 22:27:10|19967.2|19953.2|19967.2|19953.2|19967.2|19953.2|19967.2|19953.2|0
1727216840000|2024-09-24 22:27:20|19966.9|19952.9|19967.2|19953.2|19967.2|19953.2|19966.9|19952.9|0
1727216850000|2024-09-24 22:27:30|19967|19953|19966.9|19952.9|19967|19953|19966.9|19952.9|0
1727216860000|2024-09-24 22:27:40|19967|19953|19967.2|19953.2|19967.2|19953.2|19967|19953|0
1727216870000|2024-09-24 22:27:50|19967.3|19953.3|19966.9|19952.9|19967.3|19953.3|19966.9|19952.9|0
1727216880000|2024-09-24 22:28:00|19967|19953|19967.3|19953.3|19967.3|19953.3|19967|19953|0
1727216890000|2024-09-24 22:28:10|19967|19953|19966.9|19952.9|19967|19953|19966.9|19952.9|0
1727216900000|2024-09-24 22:28:20|19967.2|19953.2|19967.2|19953.2|19967.2|19953.2|19967.2|19953.2|0
1727216910000|2024-09-24 22:28:30|19966.8|19952.8|19966.7|19952.7|19966.8|19952.8|19966.7|19952.7|0
1727216920000|2024-09-24 22:28:40|19966.8|19952.8|19965.5|19951.5|19966.8|19952.8|19965.5|19951.5|0
1727216930000|2024-09-24 22:28:50|19965|19951|19964.9|19950.9|19965.3|19951.3|19964.9|19950.9|0
1727216940000|2024-09-24 22:29:00|19964.5|19950.5|19964.9|19950.9|19964.9|19950.9|19964.5|19950.5|0
1727216960000|2024-09-24 22:29:20|19964.8|19950.8|19963.8|19949.8|19964.8|19950.8|19963.8|19949.8|0
1727216970000|2024-09-24 22:29:30|19963.7|19949.7|19963.5|19949.5|19963.7|19949.7|19963.5|19949.5|0
1727216980000|2024-09-24 22:29:40|19963.7|19949.7|19963.3|19949.3|19963.7|19949.7|19963.3|19949.3|0
1727216990000|2024-09-24 22:29:50|19962.5|19948.5|19962.7|19948.7|19962.7|19948.7|19962.5|19948.5|0
1727217000000|2024-09-24 22:30:00|19962.9|19948.9|19962.5|19948.5|19963|19949|19962.5|19948.5|0
1727217010000|2024-09-24 22:30:10|19962.4|19948.4|19961.8|19947.8|19962.4|19948.4|19961.8|19947.8|0
1727217020000|2024-09-24 22:30:20|19962.2|19948.2|19962.3|19948.3|19962.4|19948.4|19962|19948|0
1727217030000|2024-09-24 22:30:30|19962.7|19948.7|19962.7|19948.7|19962.7|19948.7|19962.7|19948.7|0
1727217040000|2024-09-24 22:30:40|19962.8|19948.8|19962.7|19948.7|19962.8|19948.8|19962.7|19948.7|0
1727217050000|2024-09-24 22:30:50|19962.8|19948.8|19962.8|19948.8|19962.8|19948.8|19962.8|19948.8|0
1727217060000|2024-09-24 22:31:00|19962.7|19948.7|19962.7|19948.7|19962.7|19948.7|19962.7|19948.7|0
1727217070000|2024-09-24 22:31:10|19962.5|19948.5|19962.5|19948.5|19962.5|19948.5|19962.5|19948.5|0
1727217080000|2024-09-24 22:31:20|19962.4|19948.4|19962.3|19948.3|19962.4|19948.4|19962.3|19948.3|0
1727217090000|2024-09-24 22:31:30|19962.5|19948.5|19962.3|19948.3|19962.5|19948.5|19962.3|19948.3|0
1727217100000|2024-09-24 22:31:40|19962.4|19948.4|19962.9|19948.9|19962.9|19948.9|19962.4|19948.4|0
1727217110000|2024-09-24 22:31:50|19962.8|19948.8|19963.2|19949.2|19963.2|19949.2|19962.7|19948.7|0
1727217120000|2024-09-24 22:32:00|19963|19949|19963.4|19949.4|19963.5|19949.5|19963|19949|0
1727217130000|2024-09-24 22:32:10|19963.2|19949.2|19963.3|19949.3|19963.3|19949.3|19963.2|19949.2|0
1727217140000|2024-09-24 22:32:20|19963.2|19949.2|19963.3|19949.3|19963.3|19949.3|19963.2|19949.2|0
1727217150000|2024-09-24 22:32:30|19963.4|19949.4|19963.8|19949.8|19963.8|19949.8|19963.4|19949.4|0
1727217160000|2024-09-24 22:32:40|19964|19950|19964|19950|19964|19950|19964|19950|0
1727217170000|2024-09-24 22:32:50|19964.8|19950.8|19964.9|19950.9|19964.9|19950.9|19964.8|19950.8|0
1727217180000|2024-09-24 22:33:00|19965|19951|19965.2|19951.2|19965.2|19951.2|19965|19951|0
1727217190000|2024-09-24 22:33:10|19965.3|19951.3|19965.3|19951.3|19965.4|19951.4|19965.3|19951.3|0
1727217200000|2024-09-24 22:33:20|19965.2|19951.2|19965.2|19951.2|19965.2|19951.2|19965.2|19951.2|0
1727217210000|2024-09-24 22:33:30|19965.3|19951.3|19965.4|19951.4|19965.5|19951.5|19965.3|19951.3|0
1727217220000|2024-09-24 22:33:40|19965.3|19951.3|19965.4|19951.4|19965.4|19951.4|19965.2|19951.2|0
1727217230000|2024-09-24 22:33:50|19965.3|19951.3|19965.5|19951.5|19965.7|19951.7|19965.3|19951.3|0
1727217240000|2024-09-24 22:34:00|19965.7|19951.7|19965.7|19951.7|19965.7|19951.7|19965.7|19951.7|0
1727217250000|2024-09-24 22:34:10|19965.5|19951.5|19965.4|19951.4|19965.7|19951.7|19965.4|19951.4|0
1727217260000|2024-09-24 22:34:20|19965.5|19951.5|19965.4|19951.4|19965.5|19951.5|19965.2|19951.2|0
1727217270000|2024-09-24 22:34:30|19965.8|19951.8|19965.5|19951.5|19965.8|19951.8|19965.5|19951.5|0
1727217280000|2024-09-24 22:34:40|19965.7|19951.7|19966.2|19952.2|19966.2|19952.2|19965.7|19951.7|0
1727217290000|2024-09-24 22:34:50|19965.9|19951.9|19964.2|19950.2|19965.9|19951.9|19964.2|19950.2|0
1727217300000|2024-09-24 22:35:00|19964|19950|19964.5|19950.5|19964.5|19950.5|19964|19950|0
1727217310000|2024-09-24 22:35:10|19964.7|19950.7|19964.4|19950.4|19964.7|19950.7|19964.3|19950.3|0
1727217320000|2024-09-24 22:35:20|19964.5|19950.5|19965|19951|19965|19951|19964.5|19950.5|0
1727217330000|2024-09-24 22:35:30|19965.2|19951.2|19965|19951|19965.2|19951.2|19965|19951|0
1727217340000|2024-09-24 22:35:40|19963.4|19949.4|19963.4|19949.4|19963.4|19949.4|19963.4|19949.4|0
1727217350000|2024-09-24 22:35:50|19964.2|19950.2|19964|19950|19964.2|19950.2|19963.9|19949.9|0
1727217360000|2024-09-24 22:36:00|19963.9|19949.9|19963.9|19949.9|19963.9|19949.9|19963.9|19949.9|0
1727217380000|2024-09-24 22:36:20|19964|19950|19963.7|19949.7|19964|19950|19963.7|19949.7|0
1727217390000|2024-09-24 22:36:30|19963.3|19949.3|19963.3|19949.3|19963.3|19949.3|19963.3|19949.3|0
1727217400000|2024-09-24 22:36:40|19963.4|19949.4|19963.5|19949.5|19963.5|19949.5|19963.4|19949.4|0
1727217410000|2024-09-24 22:36:50|19963.7|19949.7|19963.5|19949.5|19963.7|19949.7|19963.5|19949.5|0
1727217420000|2024-09-24 22:37:00|19963.7|19949.7|19963.7|19949.7|19963.7|19949.7|19963.5|19949.5|0
1727217430000|2024-09-24 22:37:10|19963.5|19949.5|19963|19949|19963.5|19949.5|19962.9|19948.9|0
1727217440000|2024-09-24 22:37:20|19962.9|19948.9|19963|19949|19963|19949|19962.9|19948.9|0
1727217450000|2024-09-24 22:37:30|19962.9|19948.9|19960.9|19946.9|19962.9|19948.9|19960.4|19946.4|0
1727217460000|2024-09-24 22:37:40|19961|19947|19961.2|19947.2|19961.5|19947.5|19961|19947|0
1727217470000|2024-09-24 22:37:50|19960.9|19946.9|19960.8|19946.8|19960.9|19946.9|19960.8|19946.8|0
1727217480000|2024-09-24 22:38:00|19961.3|19947.3|19961.3|19947.3|19961.3|19947.3|19961.2|19947.2|0
1727217490000|2024-09-24 22:38:10|19960.9|19946.9|19960.3|19946.3|19960.9|19946.9|19960.3|19946.3|0
1727217500000|2024-09-24 22:38:20|19960.5|19946.5|19960.8|19946.8|19960.8|19946.8|19960.4|19946.4|0
1727217510000|2024-09-24 22:38:30|19961|19947|19961.3|19947.3|19961.3|19947.3|19961|19947|0
1727217520000|2024-09-24 22:38:40|19961.2|19947.2|19961.3|19947.3|19961.3|19947.3|19961|19947|0
1727217530000|2024-09-24 22:38:50|19961.4|19947.4|19961.5|19947.5|19961.5|19947.5|19961.4|19947.4|0
1727217540000|2024-09-24 22:39:00|19961.4|19947.4|19961.4|19947.4|19961.4|19947.4|19961.4|19947.4|0
1727217550000|2024-09-24 22:39:10|19961.5|19947.5|19961.4|19947.4|19961.5|19947.5|19961.4|19947.4|0
1727217560000|2024-09-24 22:39:20|19961.5|19947.5|19961.7|19947.7|19961.7|19947.7|19961.5|19947.5|0
1727217570000|2024-09-24 22:39:30|19962|19948|19962|19948|19962|19948|19962|19948|0
1727217580000|2024-09-24 22:39:40|19962.4|19948.4|19962.5|19948.5|19962.5|19948.5|19962.4|19948.4|0
1727217590000|2024-09-24 22:39:50|19962.7|19948.7|19963.3|19949.3|19963.3|19949.3|19962.7|19948.7|0
1727217600000|2024-09-24 22:40:00|19962|19948|19961.9|19947.9|19962.2|19948.2|19961.8|19947.8|0
1727217610000|2024-09-24 22:40:10|19961.5|19947.5|19961.5|19947.5|19961.5|19947.5|19961.5|19947.5|0
1727217620000|2024-09-24 22:40:20|19961.7|19947.7|19960.5|19946.5|19961.7|19947.7|19960.4|19946.4|0
1727217630000|2024-09-24 22:40:30|19961.3|19947.3|19961.2|19947.2|19961.4|19947.4|19961.2|19947.2|0
1727217640000|2024-09-24 22:40:40|19961.7|19947.7|19962|19948|19962|19948|19961.7|19947.7|0
1727217650000|2024-09-24 22:40:50|19961.9|19947.9|19962|19948|19962|19948|19961.9|19947.9|0
1727217660000|2024-09-24 22:41:00|19961.9|19947.9|19961.4|19947.4|19962|19948|19961.3|19947.3|0
1727217670000|2024-09-24 22:41:10|19961.3|19947.3|19961.4|19947.4|19961.5|19947.5|19961.3|19947.3|0
1727217680000|2024-09-24 22:41:20|19961.5|19947.5|19962|19948|19962|19948|19961.4|19947.4|0
1727217690000|2024-09-24 22:41:30|19961.9|19947.9|19962|19948|19962|19948|19961.9|19947.9|0
1727217710000|2024-09-24 22:41:50|19962.4|19948.4|19962.7|19948.7|19962.7|19948.7|19962.4|19948.4|0
1727217720000|2024-09-24 22:42:00|19962.8|19948.8|19963|19949|19963.2|19949.2|19962.8|19948.8|0
1727217730000|2024-09-24 22:42:10|19963.2|19949.2|19963.7|19949.7|19963.7|19949.7|19963|19949|0
1727217750000|2024-09-24 22:42:30|19964.2|19950.2|19964.4|19950.4|19964.5|19950.5|19964.2|19950.2|0
1727217760000|2024-09-24 22:42:40|19964.8|19950.8|19964.5|19950.5|19964.8|19950.8|19964.4|19950.4|0
1727217770000|2024-09-24 22:42:50|19964.3|19950.3|19964.2|19950.2|19964.3|19950.3|19964|19950|0
1727217780000|2024-09-24 22:43:00|19964.3|19950.3|19964.3|19950.3|19964.3|19950.3|19964.2|19950.2|0
1727217790000|2024-09-24 22:43:10|19964.2|19950.2|19964.2|19950.2|19964.3|19950.3|19963.8|19949.8|0
1727217800000|2024-09-24 22:43:20|19964.3|19950.3|19963.9|19949.9|19964.3|19950.3|19963.9|19949.9|0
1727217820000|2024-09-24 22:43:40|19964|19950|19964.9|19950.9|19964.9|19950.9|19964|19950|0
1727217830000|2024-09-24 22:43:50|19965.2|19951.2|19967.7|19953.7|19967.7|19953.7|19965.2|19951.2|0
1727217840000|2024-09-24 22:44:00|19967.2|19953.2|19967.7|19953.7|19967.7|19953.7|19967.2|19953.2|0
1727217850000|2024-09-24 22:44:10|19967.5|19953.5|19967.5|19953.5|19967.7|19953.7|19967.5|19953.5|0
1727217860000|2024-09-24 22:44:20|19967.4|19953.4|19968.3|19954.3|19968.3|19954.3|19966.8|19952.8|0
1727217870000|2024-09-24 22:44:30|19968.8|19954.8|19968.4|19954.4|19968.8|19954.8|19967.7|19953.7|0
1727217880000|2024-09-24 22:44:40|19968.7|19954.7|19969|19955|19969.4|19955.4|19968.7|19954.7|0
1727217890000|2024-09-24 22:44:50|19968.7|19954.7|19968.7|19954.7|19968.8|19954.8|19968.7|19954.7|0
1727217900000|2024-09-24 22:45:00|19969.2|19955.2|19969.8|19955.8|19969.8|19955.8|19968.9|19954.9|0
1727217910000|2024-09-24 22:45:10|19970.3|19956.3|19971|19957|19971|19957|19970.3|19956.3|0
1727217920000|2024-09-24 22:45:20|19971.4|19957.4|19971.5|19957.5|19971.8|19957.8|19971.4|19957.4|0
1727217930000|2024-09-24 22:45:30|19971.2|19957.2|19971.7|19957.7|19971.7|19957.7|19971.2|19957.2|0
1727217940000|2024-09-24 22:45:40|19971.5|19957.5|19971.9|19957.9|19971.9|19957.9|19971.4|19957.4|0
1727217950000|2024-09-24 22:45:50|19971.8|19957.8|19971|19957|19971.9|19957.9|19971|19957|0
1727217960000|2024-09-24 22:46:00|19971.2|19957.2|19969.4|19955.4|19971.2|19957.2|19969|19955|0
1727217970000|2024-09-24 22:46:10|19969.5|19955.5|19969.5|19955.5|19970.3|19956.3|19969.5|19955.5|0
1727217980000|2024-09-24 22:46:20|19969.8|19955.8|19969.4|19955.4|19969.8|19955.8|19969.4|19955.4|0
1727217990000|2024-09-24 22:46:30|19969.7|19955.7|19970.2|19956.2|19970.2|19956.2|19969.4|19955.4|0
1727218000000|2024-09-24 22:46:40|19969.9|19955.9|19969.2|19955.2|19969.9|19955.9|19969.2|19955.2|0
1727218010000|2024-09-24 22:46:50|19969|19955|19968|19954|19969|19955|19968|19954|0
1727218020000|2024-09-24 22:47:00|19968.3|19954.3|19969.3|19955.3|19969.3|19955.3|19968.3|19954.3|0
1727218030000|2024-09-24 22:47:10|19968.8|19954.8|19969.4|19955.4|19969.5|19955.5|19968.8|19954.8|0
1727218040000|2024-09-24 22:47:20|19969.3|19955.3|19969.4|19955.4|19969.8|19955.8|19969.2|19955.2|0
1727218050000|2024-09-24 22:47:30|19969.7|19955.7|19969.4|19955.4|19969.7|19955.7|19969|19955|0
1727218060000|2024-09-24 22:47:40|19969.8|19955.8|19968.4|19954.4|19969.8|19955.8|19968.4|19954.4|0
1727218070000|2024-09-24 22:47:50|19968.5|19954.5|19968.2|19954.2|19968.5|19954.5|19968.2|19954.2|0
1727218080000|2024-09-24 22:48:00|19968.7|19954.7|19968.7|19954.7|19968.7|19954.7|19968.7|19954.7|0
1727218090000|2024-09-24 22:48:10|19968.9|19954.9|19968.9|19954.9|19968.9|19954.9|19968.9|19954.9|0
1727218100000|2024-09-24 22:48:20|19968.7|19954.7|19969.2|19955.2|19969.2|19955.2|19968.7|19954.7|0
1727218110000|2024-09-24 22:48:30|19969.3|19955.3|19969.5|19955.5|19969.5|19955.5|19969.3|19955.3|0
1727218120000|2024-09-24 22:48:40|19969.4|19955.4|19969.4|19955.4|19969.4|19955.4|19969.4|19955.4|0
1727218140000|2024-09-24 22:49:00|19969.3|19955.3|19969.3|19955.3|19969.3|19955.3|19969.3|19955.3|0
1727218150000|2024-09-24 22:49:10|19969.4|19955.4|19969.4|19955.4|19969.4|19955.4|19969.4|19955.4|0
1727218160000|2024-09-24 22:49:20|19969.7|19955.7|19969.7|19955.7|19969.7|19955.7|19969.7|19955.7|0
1727218180000|2024-09-24 22:49:40|19969.8|19955.8|19969.5|19955.5|19969.8|19955.8|19969.4|19955.4|0
1727218190000|2024-09-24 22:49:50|19969.7|19955.7|19970.2|19956.2|19970.2|19956.2|19969.7|19955.7|0
1727218200000|2024-09-24 22:50:00|19970.3|19956.3|19970.2|19956.2|19970.3|19956.3|19970.2|19956.2|0
1727218210000|2024-09-24 22:50:10|19970.4|19956.4|19970.4|19956.4|19970.4|19956.4|19970.4|19956.4|0
1727218220000|2024-09-24 22:50:20|19970.2|19956.2|19970.3|19956.3|19970.9|19956.9|19970.2|19956.2|0
1727218230000|2024-09-24 22:50:30|19970.9|19956.9|19971.2|19957.2|19971.2|19957.2|19970.7|19956.7|0
1727218240000|2024-09-24 22:50:40|19970.8|19956.8|19970.4|19956.4|19971.2|19957.2|19970.4|19956.4|0
1727218250000|2024-09-24 22:50:50|19970.3|19956.3|19971.5|19957.5|19971.5|19957.5|19970.3|19956.3|0
1727218260000|2024-09-24 22:51:00|19971.4|19957.4|19971.3|19957.3|19971.5|19957.5|19971.3|19957.3|0
1727218270000|2024-09-24 22:51:10|19971.5|19957.5|19971.8|19957.8|19971.8|19957.8|19971.5|19957.5|0
1727218280000|2024-09-24 22:51:20|19971.9|19957.9|19971.2|19957.2|19971.9|19957.9|19971.2|19957.2|0
1727218290000|2024-09-24 22:51:30|19971|19957|19971.2|19957.2|19971.2|19957.2|19971|19957|0
1727218300000|2024-09-24 22:51:40|19971.3|19957.3|19971.4|19957.4|19971.4|19957.4|19971.3|19957.3|0
1727218310000|2024-09-24 22:51:50|19971.3|19957.3|19971.3|19957.3|19971.3|19957.3|19971.3|19957.3|0
1727218320000|2024-09-24 22:52:00|19971.2|19957.2|19971.2|19957.2|19971.3|19957.3|19971.2|19957.2|0
1727218330000|2024-09-24 22:52:10|19970.9|19956.9|19971.2|19957.2|19971.2|19957.2|19970.9|19956.9|0
1727218340000|2024-09-24 22:52:20|19971.3|19957.3|19971.3|19957.3|19971.3|19957.3|19971.2|19957.2|0
1727218350000|2024-09-24 22:52:30|19970.9|19956.9|19971.2|19957.2|19971.2|19957.2|19970.9|19956.9|0
1727218360000|2024-09-24 22:52:40|19971|19957|19971|19957|19971|19957|19971|19957|0
1727218380000|2024-09-24 22:53:00|19970.4|19956.4|19970.4|19956.4|19970.4|19956.4|19970.3|19956.3|0
1727218390000|2024-09-24 22:53:10|19970.3|19956.3|19970.8|19956.8|19970.8|19956.8|19970.3|19956.3|0
1727218410000|2024-09-24 22:53:30|19970.7|19956.7|19970.9|19956.9|19970.9|19956.9|19970.7|19956.7|0
1727218430000|2024-09-24 22:53:50|19970.8|19956.8|19971|19957|19971|19957|19970.8|19956.8|0
1727218440000|2024-09-24 22:54:00|19971.2|19957.2|19971.2|19957.2|19971.3|19957.3|19971.2|19957.2|0
1727218450000|2024-09-24 22:54:10|19971|19957|19971.3|19957.3|19971.3|19957.3|19971|19957|0
1727218490000|2024-09-24 22:54:50|19972.2|19958.2|19972.2|19958.2|19972.2|19958.2|19972.2|19958.2|0
1727218500000|2024-09-24 22:55:00|19973.3|19959.3|19973.4|19959.4|19973.5|19959.5|19973.3|19959.3|0
1727218510000|2024-09-24 22:55:10|19973.7|19959.7|19973.7|19959.7|19973.8|19959.8|19973.5|19959.5|0
1727218520000|2024-09-24 22:55:20|19973.4|19959.4|19972.8|19958.8|19973.7|19959.7|19972.8|19958.8|0
1727218530000|2024-09-24 22:55:30|19972.7|19958.7|19971.7|19957.7|19972.7|19958.7|19971.7|19957.7|0
1727218540000|2024-09-24 22:55:40|19971.8|19957.8|19971.8|19957.8|19971.8|19957.8|19971.8|19957.8|0
1727218550000|2024-09-24 22:55:50|19971.9|19957.9|19972.2|19958.2|19972.2|19958.2|19971.9|19957.9|0
1727218560000|2024-09-24 22:56:00|19972.3|19958.3|19972.4|19958.4|19972.4|19958.4|19972.3|19958.3|0
1727218570000|2024-09-24 22:56:10|19972.9|19958.9|19972.7|19958.7|19973|19959|19972.7|19958.7|0
1727218580000|2024-09-24 22:56:20|19972.8|19958.8|19971.9|19957.9|19972.8|19958.8|19971.9|19957.9|0
1727218590000|2024-09-24 22:56:30|19972|19958|19972|19958|19972|19958|19971.9|19957.9|0
1727218600000|2024-09-24 22:56:40|19971.9|19957.9|19972|19958|19972.2|19958.2|19971.9|19957.9|0
1727218610000|2024-09-24 22:56:50|19971.9|19957.9|19971.5|19957.5|19971.9|19957.9|19971.4|19957.4|0
1727218620000|2024-09-24 22:57:00|19971.4|19957.4|19971.4|19957.4|19971.5|19957.5|19971.4|19957.4|0
1727218630000|2024-09-24 22:57:10|19971.5|19957.5|19971.7|19957.7|19971.9|19957.9|19971.5|19957.5|0
1727218640000|2024-09-24 22:57:20|19971.8|19957.8|19971.7|19957.7|19971.8|19957.8|19971.5|19957.5|0
1727218650000|2024-09-24 22:57:30|19971.4|19957.4|19971.5|19957.5|19971.7|19957.7|19971.4|19957.4|0
1727218660000|2024-09-24 22:57:40|19971.4|19957.4|19971.4|19957.4|19971.4|19957.4|19971.4|19957.4|0
1727218680000|2024-09-24 22:58:00|19971.2|19957.2|19970.8|19956.8|19971.2|19957.2|19970|19956|0
1727218690000|2024-09-24 22:58:10|19970.7|19956.7|19970.7|19956.7|19970.8|19956.8|19970.7|19956.7|0
1727218700000|2024-09-24 22:58:20|19970.4|19956.4|19970.7|19956.7|19970.8|19956.8|19970.4|19956.4|0
1727218710000|2024-09-24 22:58:30|19970.5|19956.5|19970.7|19956.7|19970.7|19956.7|19970.5|19956.5|0
1727218720000|2024-09-24 22:58:40|19970.5|19956.5|19970.5|19956.5|19970.5|19956.5|19970.4|19956.4|0
1727218730000|2024-09-24 22:58:50|19970.4|19956.4|19970.3|19956.3|19970.4|19956.4|19970.3|19956.3|0
1727218740000|2024-09-24 22:59:00|19970.4|19956.4|19970.3|19956.3|19970.4|19956.4|19970.3|19956.3|0
1727218750000|2024-09-24 22:59:10|19969.8|19955.8|19969.8|19955.8|19969.8|19955.8|19969.8|19955.8|0
1727218760000|2024-09-24 22:59:20|19969.7|19955.7|19970|19956|19970.3|19956.3|19969.7|19955.7|0
1727218770000|2024-09-24 22:59:30|19970.2|19956.2|19970.2|19956.2|19970.2|19956.2|19970|19956|0
1727218780000|2024-09-24 22:59:40|19970.3|19956.3|19970.3|19956.3|19970.3|19956.3|19970.3|19956.3|0
1727218790000|2024-09-24 22:59:50|19970.4|19956.4|19971.7|19957.7|19971.7|19957.7|19970.4|19956.4|0
1727218800000|2024-09-24 23:00:00|19971.5|19957.5|19972.5|19958.5|19972.5|19958.5|19971.5|19957.5|0
1727218820000|2024-09-24 23:00:20|19972|19958|19971.4|19957.4|19972|19958|19971.4|19957.4|0
1727218830000|2024-09-24 23:00:30|19971.3|19957.3|19971|19957|19971.3|19957.3|19971|19957|0
1727218840000|2024-09-24 23:00:40|19971.2|19957.2|19972.8|19958.8|19972.8|19958.8|19970.7|19956.7|0
1727218850000|2024-09-24 23:00:50|19972.9|19958.9|19972.3|19958.3|19972.9|19958.9|19972.3|19958.3|0
1727218860000|2024-09-24 23:01:00|19972.4|19958.4|19972.7|19958.7|19972.8|19958.8|19972.4|19958.4|0
1727218870000|2024-09-24 23:01:10|19972.5|19958.5|19972.8|19958.8|19972.8|19958.8|19972.5|19958.5|0
1727218890000|2024-09-24 23:01:30|19972.7|19958.7|19972.9|19958.9|19972.9|19958.9|19972.7|19958.7|0
1727218920000|2024-09-24 23:02:00|19972.8|19958.8|19972.5|19958.5|19972.8|19958.8|19971.8|19957.8|0
1727218940000|2024-09-24 23:02:20|19972.2|19958.2|19972.7|19958.7|19972.7|19958.7|19972.2|19958.2|0
1727218950000|2024-09-24 23:02:30|19972.8|19958.8|19972.7|19958.7|19972.8|19958.8|19972.7|19958.7|0
1727218960000|2024-09-24 23:02:40|19972.8|19958.8|19972.8|19958.8|19972.8|19958.8|19972.8|19958.8|0
1727218970000|2024-09-24 23:02:50|19972.7|19958.7|19972.5|19958.5|19972.8|19958.8|19972.4|19958.4|0
1727218980000|2024-09-24 23:03:00|19972.4|19958.4|19972.3|19958.3|19972.4|19958.4|19972.3|19958.3|0
1727218990000|2024-09-24 23:03:10|19972.2|19958.2|19972.5|19958.5|19972.5|19958.5|19972|19958|0
1727219000000|2024-09-24 23:03:20|19972.4|19958.4|19972.4|19958.4|19972.5|19958.5|19972.4|19958.4|0
1727219010000|2024-09-24 23:03:30|19972.3|19958.3|19972.5|19958.5|19972.5|19958.5|19971.9|19957.9|0
1727219020000|2024-09-24 23:03:40|19972.4|19958.4|19972.4|19958.4|19972.4|19958.4|19972.4|19958.4|0
1727219030000|2024-09-24 23:03:50|19972.5|19958.5|19971.9|19957.9|19972.5|19958.5|19971.9|19957.9|0
1727219040000|2024-09-24 23:04:00|19972.3|19958.3|19971.8|19957.8|19972.3|19958.3|19971.8|19957.8|0
1727219050000|2024-09-24 23:04:10|19971.9|19957.9|19971.8|19957.8|19971.9|19957.9|19971.8|19957.8|0
1727219060000|2024-09-24 23:04:20|19971.2|19957.2|19971.8|19957.8|19971.8|19957.8|19971.2|19957.2|0
1727219070000|2024-09-24 23:04:30|19971.7|19957.7|19971.7|19957.7|19971.7|19957.7|19971.7|19957.7|0
1727219080000|2024-09-24 23:04:40|19971.5|19957.5|19971.7|19957.7|19971.7|19957.7|19971.5|19957.5|0
1727219090000|2024-09-24 23:04:50|19971.4|19957.4|19971.7|19957.7|19971.7|19957.7|19971.4|19957.4|0
1727219110000|2024-09-24 23:05:10|19971.4|19957.4|19971.3|19957.3|19971.5|19957.5|19971.3|19957.3|0
1727219120000|2024-09-24 23:05:20|19970.8|19956.8|19970.7|19956.7|19970.8|19956.8|19970.7|19956.7|0
1727219130000|2024-09-24 23:05:30|19970.8|19956.8|19970.4|19956.4|19970.8|19956.8|19970.4|19956.4|0
1727219140000|2024-09-24 23:05:40|19970.5|19956.5|19971.3|19957.3|19971.3|19957.3|19970.5|19956.5|0
1727219180000|2024-09-24 23:06:20|19971.2|19957.2|19971|19957|19971.2|19957.2|19971|19957|0
1727219190000|2024-09-24 23:06:30|19971.3|19957.3|19972.2|19958.2|19972.2|19958.2|19971.3|19957.3|0
1727219210000|2024-09-24 23:06:50|19972.3|19958.3|19972.7|19958.7|19972.7|19958.7|19972.3|19958.3|0
1727219220000|2024-09-24 23:07:00|19972.5|19958.5|19972.5|19958.5|19972.5|19958.5|19972.5|19958.5|0
1727219250000|2024-09-24 23:07:30|19971.5|19957.5|19972|19958|19972|19958|19971.5|19957.5|0
1727219260000|2024-09-24 23:07:40|19972.2|19958.2|19971.9|19957.9|19972.2|19958.2|19971.9|19957.9|0
1727219270000|2024-09-24 23:07:50|19972.8|19958.8|19973.2|19959.2|19973.4|19959.4|19972.8|19958.8|0
1727219280000|2024-09-24 23:08:00|19973.3|19959.3|19974|19960|19974|19960|19973.3|19959.3|0
1727219290000|2024-09-24 23:08:10|19974.2|19960.2|19975.2|19961.2|19975.2|19961.2|19974.2|19960.2|0
1727219300000|2024-09-24 23:08:20|19975.3|19961.3|19976.5|19962.5|19976.5|19962.5|19975.2|19961.2|0
1727219310000|2024-09-24 23:08:30|19975.9|19961.9|19975.8|19961.8|19975.9|19961.9|19975.2|19961.2|0
1727219320000|2024-09-24 23:08:40|19975.7|19961.7|19975.3|19961.3|19975.7|19961.7|19975.3|19961.3|0
1727219330000|2024-09-24 23:08:50|19975.4|19961.4|19975|19961|19975.4|19961.4|19974.5|19960.5|0
1727219340000|2024-09-24 23:09:00|19974.9|19960.9|19974.5|19960.5|19975.2|19961.2|19974.5|19960.5|0
1727219350000|2024-09-24 23:09:10|19974.7|19960.7|19975|19961|19975|19961|19974.7|19960.7|0
1727219370000|2024-09-24 23:09:30|19975.8|19961.8|19975|19961|19975.8|19961.8|19974.9|19960.9|0
1727219380000|2024-09-24 23:09:40|19975.2|19961.2|19974.9|19960.9|19975.2|19961.2|19974.9|19960.9|0
1727219390000|2024-09-24 23:09:50|19975|19961|19977.5|19963.5|19977.5|19963.5|19974.9|19960.9|0
1727219400000|2024-09-24 23:10:00|19976|19962|19975.8|19961.8|19976.2|19962.2|19975.8|19961.8|0
1727219410000|2024-09-24 23:10:10|19975.7|19961.7|19975.5|19961.5|19976|19962|19975.5|19961.5|0
1727219420000|2024-09-24 23:10:20|19975.4|19961.4|19975.3|19961.3|19975.4|19961.4|19975.2|19961.2|0
1727219430000|2024-09-24 23:10:30|19975.4|19961.4|19975.7|19961.7|19975.8|19961.8|19975.4|19961.4|0
1727219440000|2024-09-24 23:10:40|19975.5|19961.5|19974.8|19960.8|19975.5|19961.5|19974.5|19960.5|0
1727219450000|2024-09-24 23:10:50|19974.9|19960.9|19975.5|19961.5|19975.8|19961.8|19974.8|19960.8|0
1727219460000|2024-09-24 23:11:00|19975|19961|19974.7|19960.7|19975|19961|19974.7|19960.7|0
1727219470000|2024-09-24 23:11:10|19974.5|19960.5|19974.5|19960.5|19974.5|19960.5|19974.4|19960.4|0
1727219480000|2024-09-24 23:11:20|19974.4|19960.4|19974.4|19960.4|19974.7|19960.7|19974.4|19960.4|0
1727219490000|2024-09-24 23:11:30|19974.5|19960.5|19974.4|19960.4|19975|19961|19974.4|19960.4|0
1727219510000|2024-09-24 23:11:50|19974.2|19960.2|19974.2|19960.2|19974.3|19960.3|19974.2|19960.2|0
1727219520000|2024-09-24 23:12:00|19974.3|19960.3|19975|19961|19975|19961|19974.2|19960.2|0
1727219530000|2024-09-24 23:12:10|19974.8|19960.8|19975.3|19961.3|19975.3|19961.3|19974.8|19960.8|0
1727219540000|2024-09-24 23:12:20|19975.4|19961.4|19975.3|19961.3|19975.4|19961.4|19975.2|19961.2|0
1727219550000|2024-09-24 23:12:30|19975.2|19961.2|19975.2|19961.2|19975.4|19961.4|19975.2|19961.2|0
1727219560000|2024-09-24 23:12:40|19975.3|19961.3|19975.2|19961.2|19975.3|19961.3|19975.2|19961.2|0
1727219580000|2024-09-24 23:13:00|19974.7|19960.7|19974.5|19960.5|19975|19961|19974.5|19960.5|0
1727219590000|2024-09-24 23:13:10|19974.9|19960.9|19975.3|19961.3|19975.3|19961.3|19974.5|19960.5|0
1727219600000|2024-09-24 23:13:20|19975.2|19961.2|19975.3|19961.3|19975.7|19961.7|19975.2|19961.2|0
1727219620000|2024-09-24 23:13:40|19975.2|19961.2|19974.3|19960.3|19975.2|19961.2|19974.3|19960.3|0
1727219630000|2024-09-24 23:13:50|19974.2|19960.2|19974.5|19960.5|19974.5|19960.5|19974.2|19960.2|0
1727219640000|2024-09-24 23:14:00|19974.4|19960.4|19974.9|19960.9|19974.9|19960.9|19974.3|19960.3|0
1727219650000|2024-09-24 23:14:10|19975.4|19961.4|19975.5|19961.5|19975.5|19961.5|19975|19961|0
1727219660000|2024-09-24 23:14:20|19975.4|19961.4|19975.4|19961.4|19975.4|19961.4|19975.4|19961.4|0
1727219680000|2024-09-24 23:14:40|19975.3|19961.3|19975.2|19961.2|19975.3|19961.3|19975|19961|0
1727219690000|2024-09-24 23:14:50|19975|19961|19975.5|19961.5|19975.5|19961.5|19975|19961|0
1727219700000|2024-09-24 23:15:00|19975.4|19961.4|19975.5|19961.5|19975.5|19961.5|19975.4|19961.4|0
1727219710000|2024-09-24 23:15:10|19975.7|19961.7|19975.5|19961.5|19975.7|19961.7|19975.4|19961.4|0
1727219720000|2024-09-24 23:15:20|19975.7|19961.7|19975.3|19961.3|19975.7|19961.7|19975.3|19961.3|0
1727219730000|2024-09-24 23:15:30|19975.2|19961.2|19976|19962|19976|19962|19975.2|19961.2|0
1727219740000|2024-09-24 23:15:40|19976.2|19962.2|19976.2|19962.2|19976.2|19962.2|19976|19962|0
1727219750000|2024-09-24 23:15:50|19976|19962|19975.8|19961.8|19976|19962|19975.5|19961.5|0
1727219760000|2024-09-24 23:16:00|19975.9|19961.9|19976|19962|19976.2|19962.2|19975.9|19961.9|0
1727219770000|2024-09-24 23:16:10|19975.9|19961.9|19976|19962|19976|19962|19975.8|19961.8|0
1727219780000|2024-09-24 23:16:20|19975.8|19961.8|19974.9|19960.9|19975.9|19961.9|19974.9|19960.9|0
1727219790000|2024-09-24 23:16:30|19975.2|19961.2|19975|19961|19975.2|19961.2|19974.9|19960.9|0
1727219800000|2024-09-24 23:16:40|19974.9|19960.9|19974.5|19960.5|19974.9|19960.9|19974.4|19960.4|0
1727219810000|2024-09-24 23:16:50|19974.4|19960.4|19974.5|19960.5|19974.5|19960.5|19974.4|19960.4|0
1727219820000|2024-09-24 23:17:00|19975.3|19961.3|19975|19961|19975.3|19961.3|19975|19961|0
1727219830000|2024-09-24 23:17:10|19975.4|19961.4|19975.4|19961.4|19975.4|19961.4|19975.3|19961.3|0
1727219840000|2024-09-24 23:17:20|19975.3|19961.3|19975|19961|19975.3|19961.3|19975|19961|0
1727219850000|2024-09-24 23:17:30|19975.3|19961.3|19975.5|19961.5|19975.5|19961.5|19975.3|19961.3|0
1727219860000|2024-09-24 23:17:40|19975.4|19961.4|19975.5|19961.5|19975.5|19961.5|19975.4|19961.4|0
1727219870000|2024-09-24 23:17:50|19975.7|19961.7|19975.7|19961.7|19975.9|19961.9|19975.5|19961.5|0
1727219880000|2024-09-24 23:18:00|19975.5|19961.5|19975.7|19961.7|19975.7|19961.7|19975.4|19961.4|0
1727219890000|2024-09-24 23:18:10|19975.8|19961.8|19975.8|19961.8|19976.2|19962.2|19975.5|19961.5|0
1727219900000|2024-09-24 23:18:20|19975.9|19961.9|19976.5|19962.5|19976.5|19962.5|19975.9|19961.9|0
1727219910000|2024-09-24 23:18:30|19976.3|19962.3|19976.2|19962.2|19976.5|19962.5|19976.2|19962.2|0
1727219930000|2024-09-24 23:18:50|19976.3|19962.3|19976.3|19962.3|19976.3|19962.3|19976.2|19962.2|0
1727219940000|2024-09-24 23:19:00|19976.2|19962.2|19975.2|19961.2|19976.2|19962.2|19975.2|19961.2|0
1727219950000|2024-09-24 23:19:10|19975.5|19961.5|19975.2|19961.2|19975.5|19961.5|19975|19961|0
1727219960000|2024-09-24 23:19:20|19975|19961|19974.8|19960.8|19975|19961|19974.8|19960.8|0
1727219970000|2024-09-24 23:19:30|19975|19961|19974.5|19960.5|19975|19961|19974.5|19960.5|0
1727219980000|2024-09-24 23:19:40|19975|19961|19974.8|19960.8|19975|19961|19974.7|19960.7|0
1727219990000|2024-09-24 23:19:50|19974.5|19960.5|19975|19961|19975|19961|19974.3|19960.3|0
1727220000000|2024-09-24 23:20:00|19975.2|19961.2|19975.2|19961.2|19975.3|19961.3|19975.2|19961.2|0
1727220010000|2024-09-24 23:20:10|19975.4|19961.4|19975.5|19961.5|19975.5|19961.5|19975.4|19961.4|0
1727220020000|2024-09-24 23:20:20|19975.3|19961.3|19975|19961|19975.4|19961.4|19975|19961|0
1727220030000|2024-09-24 23:20:30|19975.3|19961.3|19975.5|19961.5|19975.5|19961.5|19975.3|19961.3|0
1727220040000|2024-09-24 23:20:40|19975.4|19961.4|19975.8|19961.8|19975.8|19961.8|19975.3|19961.3|0
1727220050000|2024-09-24 23:20:50|19975.9|19961.9|19975.7|19961.7|19975.9|19961.9|19975.5|19961.5|0
1727220060000|2024-09-24 23:21:00|19975.8|19961.8|19975.7|19961.7|19975.8|19961.8|19975.5|19961.5|0
1727220070000|2024-09-24 23:21:10|19975.5|19961.5|19975.2|19961.2|19975.5|19961.5|19975|19961|0
1727220080000|2024-09-24 23:21:20|19975.3|19961.3|19975.2|19961.2|19975.5|19961.5|19975.2|19961.2|0
1727220090000|2024-09-24 23:21:30|19975.5|19961.5|19975.5|19961.5|19975.7|19961.7|19975.5|19961.5|0
1727220100000|2024-09-24 23:21:40|19975.3|19961.3|19975.3|19961.3|19975.3|19961.3|19975|19961|0
1727220110000|2024-09-24 23:21:50|19975.4|19961.4|19975.3|19961.3|19975.4|19961.4|19975.3|19961.3|0
1727220120000|2024-09-24 23:22:00|19975.4|19961.4|19975.3|19961.3|19975.4|19961.4|19975.3|19961.3|0
1727220130000|2024-09-24 23:22:10|19975.2|19961.2|19975.2|19961.2|19975.2|19961.2|19975.2|19961.2|0
1727220140000|2024-09-24 23:22:20|19975|19961|19974.8|19960.8|19975|19961|19974.5|19960.5|0
1727220150000|2024-09-24 23:22:30|19974.7|19960.7|19974|19960|19974.8|19960.8|19974|19960|0
1727220160000|2024-09-24 23:22:40|19974.4|19960.4|19974.7|19960.7|19974.8|19960.8|19974.4|19960.4|0
1727220170000|2024-09-24 23:22:50|19974.8|19960.8|19974.5|19960.5|19974.9|19960.9|19974.5|19960.5|0
1727220180000|2024-09-24 23:23:00|19974.7|19960.7|19973.4|19959.4|19974.7|19960.7|19973.4|19959.4|0
1727220190000|2024-09-24 23:23:10|19973.2|19959.2|19972.8|19958.8|19973.2|19959.2|19972.8|19958.8|0
1727220200000|2024-09-24 23:23:20|19973|19959|19972.7|19958.7|19973|19959|19972.7|19958.7|0
1727220210000|2024-09-24 23:23:30|19972.8|19958.8|19972.4|19958.4|19972.8|19958.8|19972.4|19958.4|0
1727220220000|2024-09-24 23:23:40|19971.9|19957.9|19971.9|19957.9|19971.9|19957.9|19971.9|19957.9|0
1727220230000|2024-09-24 23:23:50|19971.7|19957.7|19971.9|19957.9|19972.2|19958.2|19971.7|19957.7|0
1727220240000|2024-09-24 23:24:00|19972|19958|19972.3|19958.3|19972.5|19958.5|19972|19958|0
1727220250000|2024-09-24 23:24:10|19972.5|19958.5|19972.7|19958.7|19972.7|19958.7|19972.4|19958.4|0
1727220260000|2024-09-24 23:24:20|19972.5|19958.5|19971.8|19957.8|19972.5|19958.5|19971.4|19957.4|0
1727220270000|2024-09-24 23:24:30|19971.5|19957.5|19970.9|19956.9|19971.5|19957.5|19970.7|19956.7|0
1727220280000|2024-09-24 23:24:40|19970.8|19956.8|19970.7|19956.7|19970.8|19956.8|19970.5|19956.5|0
1727220290000|2024-09-24 23:24:50|19970.8|19956.8|19972|19958|19972|19958|19970.8|19956.8|0
1727220300000|2024-09-24 23:25:00|19971.9|19957.9|19972.2|19958.2|19972.4|19958.4|19971.9|19957.9|0
1727220310000|2024-09-24 23:25:10|19972.5|19958.5|19973.2|19959.2|19973.4|19959.4|19972.3|19958.3|0
1727220320000|2024-09-24 23:25:20|19972.9|19958.9|19971.9|19957.9|19972.9|19958.9|19971.9|19957.9|0
1727220330000|2024-09-24 23:25:30|19972.2|19958.2|19971.3|19957.3|19972.2|19958.2|19971.3|19957.3|0
1727220340000|2024-09-24 23:25:40|19971.2|19957.2|19971.8|19957.8|19971.8|19957.8|19971.2|19957.2|0
1727220350000|2024-09-24 23:25:50|19971.9|19957.9|19972.2|19958.2|19972.3|19958.3|19971.9|19957.9|0
1727220360000|2024-09-24 23:26:00|19972|19958|19972|19958|19972.3|19958.3|19971.5|19957.5|0
1727220370000|2024-09-24 23:26:10|19972.3|19958.3|19972.4|19958.4|19972.4|19958.4|19972.3|19958.3|0
1727220380000|2024-09-24 23:26:20|19972.5|19958.5|19972|19958|19972.5|19958.5|19972|19958|0
1727220390000|2024-09-24 23:26:30|19971.4|19957.4|19971.4|19957.4|19971.4|19957.4|19971.4|19957.4|0
1727220400000|2024-09-24 23:26:40|19971.3|19957.3|19971.4|19957.4|19971.5|19957.5|19971.3|19957.3|0
1727220420000|2024-09-24 23:27:00|19971.5|19957.5|19971.4|19957.4|19971.5|19957.5|19971.4|19957.4|0
1727220430000|2024-09-24 23:27:10|19971.7|19957.7|19971.4|19957.4|19971.7|19957.7|19971.4|19957.4|0
1727220440000|2024-09-24 23:27:20|19971.5|19957.5|19971.7|19957.7|19971.7|19957.7|19971.5|19957.5|0
1727220450000|2024-09-24 23:27:30|19971.8|19957.8|19972|19958|19972|19958|19971.8|19957.8|0
1727220460000|2024-09-24 23:27:40|19971.9|19957.9|19972|19958|19972|19958|19971.9|19957.9|0
1727220470000|2024-09-24 23:27:50|19971.9|19957.9|19972|19958|19972|19958|19971.9|19957.9|0
1727220480000|2024-09-24 23:28:00|19971.9|19957.9|19973.3|19959.3|19973.3|19959.3|19971.9|19957.9|0
1727220490000|2024-09-24 23:28:10|19973.4|19959.4|19973.8|19959.8|19974|19960|19973.4|19959.4|0
1727220500000|2024-09-24 23:28:20|19973.7|19959.7|19973|19959|19973.7|19959.7|19973|19959|0
1727220510000|2024-09-24 23:28:30|19972.9|19958.9|19973.2|19959.2|19973.2|19959.2|19972.8|19958.8|0
1727220520000|2024-09-24 23:28:40|19973.3|19959.3|19973.3|19959.3|19973.3|19959.3|19973.2|19959.2|0
1727220530000|2024-09-24 23:28:50|19973|19959|19973|19959|19973.2|19959.2|19973|19959|0
1727220540000|2024-09-24 23:29:00|19973.2|19959.2|19973.2|19959.2|19973.2|19959.2|19973.2|19959.2|0
1727220550000|2024-09-24 23:29:10|19973|19959|19973|19959|19973.2|19959.2|19973|19959|0
1727220560000|2024-09-24 23:29:20|19972.9|19958.9|19972.3|19958.3|19972.9|19958.9|19972.3|19958.3|0
1727220570000|2024-09-24 23:29:30|19972.4|19958.4|19972.7|19958.7|19973.2|19959.2|19972.4|19958.4|0
1727220580000|2024-09-24 23:29:40|19972.5|19958.5|19972.4|19958.4|19972.5|19958.5|19972.4|19958.4|0
1727220590000|2024-09-24 23:29:50|19972.5|19958.5|19972.4|19958.4|19972.5|19958.5|19972.3|19958.3|0
1727220600000|2024-09-24 23:30:00|19972.5|19958.5|19972.7|19958.7|19972.7|19958.7|19972.3|19958.3|0
1727220610000|2024-09-24 23:30:10|19972.5|19958.5|19972.9|19958.9|19973|19959|19972.5|19958.5|0
1727220620000|2024-09-24 23:30:20|19972.8|19958.8|19972.3|19958.3|19972.8|19958.8|19972.3|19958.3|0
1727220630000|2024-09-24 23:30:30|19972.5|19958.5|19972.7|19958.7|19972.7|19958.7|19972.5|19958.5|0
1727220640000|2024-09-24 23:30:40|19972.8|19958.8|19972.3|19958.3|19972.8|19958.8|19972.3|19958.3|0
1727220660000|2024-09-24 23:31:00|19972.2|19958.2|19972.5|19958.5|19972.5|19958.5|19972.2|19958.2|0
1727220670000|2024-09-24 23:31:10|19972.8|19958.8|19972.2|19958.2|19972.8|19958.8|19972.2|19958.2|0
1727220680000|2024-09-24 23:31:20|19972|19958|19972.2|19958.2|19972.2|19958.2|19972|19958|0
1727220690000|2024-09-24 23:31:30|19972.5|19958.5|19972.5|19958.5|19972.7|19958.7|19972.5|19958.5|0
1727220700000|2024-09-24 23:31:40|19972.2|19958.2|19971.5|19957.5|19972.2|19958.2|19971.3|19957.3|0
1727220710000|2024-09-24 23:31:50|19971.4|19957.4|19972.2|19958.2|19972.2|19958.2|19971.4|19957.4|0
1727220720000|2024-09-24 23:32:00|19972.7|19958.7|19972.7|19958.7|19972.7|19958.7|19972.7|19958.7|0
1727220730000|2024-09-24 23:32:10|19972.3|19958.3|19972.2|19958.2|19972.3|19958.3|19972|19958|0
1727220740000|2024-09-24 23:32:20|19972.5|19958.5|19972|19958|19972.5|19958.5|19972|19958|0
1727220760000|2024-09-24 23:32:40|19971.7|19957.7|19971.4|19957.4|19971.7|19957.7|19971.4|19957.4|0
1727220770000|2024-09-24 23:32:50|19971|19957|19970.5|19956.5|19971|19957|19970.5|19956.5|0
1727220780000|2024-09-24 23:33:00|19970.8|19956.8|19970.5|19956.5|19970.9|19956.9|19970.5|19956.5|0
1727220790000|2024-09-24 23:33:10|19970.7|19956.7|19968|19954|19970.7|19956.7|19966.9|19952.9|0
1727220800000|2024-09-24 23:33:20|19968.2|19954.2|19969.2|19955.2|19969.3|19955.3|19968.2|19954.2|0
1727220810000|2024-09-24 23:33:30|19969|19955|19968.3|19954.3|19969|19955|19968.3|19954.3|0
1727220820000|2024-09-24 23:33:40|19968|19954|19968.3|19954.3|19968.3|19954.3|19967.9|19953.9|0
1727220830000|2024-09-24 23:33:50|19968.2|19954.2|19968.4|19954.4|19968.4|19954.4|19968.2|19954.2|0
1727220840000|2024-09-24 23:34:00|19968.8|19954.8|19969.5|19955.5|19969.5|19955.5|19968.7|19954.7|0
1727220850000|2024-09-24 23:34:10|19969.3|19955.3|19969.4|19955.4|19969.7|19955.7|19969.3|19955.3|0
1727220860000|2024-09-24 23:34:20|19969.2|19955.2|19969.8|19955.8|19970|19956|19969.2|19955.2|0
1727220870000|2024-09-24 23:34:30|19969.9|19955.9|19970|19956|19970|19956|19969.8|19955.8|0
1727220880000|2024-09-24 23:34:40|19970.3|19956.3|19969.9|19955.9|19970.3|19956.3|19969.9|19955.9|0
1727220890000|2024-09-24 23:34:50|19969.5|19955.5|19969|19955|19969.8|19955.8|19969|19955|0
1727220900000|2024-09-24 23:35:00|19968.8|19954.8|19969.5|19955.5|19969.5|19955.5|19968.8|19954.8|0
1727220910000|2024-09-24 23:35:10|19969.7|19955.7|19970.3|19956.3|19970.3|19956.3|19969.7|19955.7|0
1727220920000|2024-09-24 23:35:20|19970.2|19956.2|19970|19956|19970.2|19956.2|19970|19956|0
1727220930000|2024-09-24 23:35:30|19969.7|19955.7|19969.8|19955.8|19969.8|19955.8|19969.7|19955.7|0
1727220940000|2024-09-24 23:35:40|19969.7|19955.7|19969|19955|19969.7|19955.7|19968.9|19954.9|0
1727220950000|2024-09-24 23:35:50|19969.3|19955.3|19968|19954|19969.3|19955.3|19968|19954|0
1727220960000|2024-09-24 23:36:00|19968.2|19954.2|19968.8|19954.8|19968.8|19954.8|19968.2|19954.2|0
1727220970000|2024-09-24 23:36:10|19968.9|19954.9|19968.7|19954.7|19968.9|19954.9|19968.5|19954.5|0
1727220980000|2024-09-24 23:36:20|19968.5|19954.5|19968.3|19954.3|19968.8|19954.8|19968.3|19954.3|0
1727220990000|2024-09-24 23:36:30|19968.2|19954.2|19968.3|19954.3|19968.4|19954.4|19968.2|19954.2|0
1727221000000|2024-09-24 23:36:40|19968.5|19954.5|19968.7|19954.7|19968.8|19954.8|19968.5|19954.5|0
1727221010000|2024-09-24 23:36:50|19968.9|19954.9|19969.8|19955.8|19969.8|19955.8|19968.9|19954.9|0
1727221020000|2024-09-24 23:37:00|19969.9|19955.9|19970|19956|19970|19956|19969.8|19955.8|0
1727221030000|2024-09-24 23:37:10|19969.8|19955.8|19969.8|19955.8|19969.8|19955.8|19969.8|19955.8|0
1727221040000|2024-09-24 23:37:20|19969.9|19955.9|19969.8|19955.8|19969.9|19955.9|19969.7|19955.7|0
1727221050000|2024-09-24 23:37:30|19969.9|19955.9|19971.5|19957.5|19971.8|19957.8|19969.9|19955.9|0
1727221060000|2024-09-24 23:37:40|19971.3|19957.3|19971.4|19957.4|19971.4|19957.4|19971.2|19957.2|0
1727221070000|2024-09-24 23:37:50|19971.3|19957.3|19971.7|19957.7|19971.7|19957.7|19971.3|19957.3|0
1727221080000|2024-09-24 23:38:00|19971.8|19957.8|19973.3|19959.3|19973.3|19959.3|19971.8|19957.8|0
1727221090000|2024-09-24 23:38:10|19973.4|19959.4|19973|19959|19973.4|19959.4|19973|19959|0
1727221100000|2024-09-24 23:38:20|19972.8|19958.8|19972.5|19958.5|19972.8|19958.8|19972.5|19958.5|0
1727221110000|2024-09-24 23:38:30|19972.7|19958.7|19972.5|19958.5|19972.7|19958.7|19972.5|19958.5|0
1727221120000|2024-09-24 23:38:40|19972.7|19958.7|19972.5|19958.5|19972.7|19958.7|19972.5|19958.5|0
1727221130000|2024-09-24 23:38:50|19972.4|19958.4|19972.3|19958.3|19972.4|19958.4|19972.3|19958.3|0
1727221140000|2024-09-24 23:39:00|19972|19958|19971.7|19957.7|19972|19958|19971.7|19957.7|0
1727221150000|2024-09-24 23:39:10|19971.5|19957.5|19971.4|19957.4|19971.5|19957.5|19971.3|19957.3|0
1727221160000|2024-09-24 23:39:20|19971.5|19957.5|19971.5|19957.5|19971.7|19957.7|19971.5|19957.5|0
1727221170000|2024-09-24 23:39:30|19971.3|19957.3|19971.5|19957.5|19971.5|19957.5|19971.3|19957.3|0
1727221180000|2024-09-24 23:39:40|19971.4|19957.4|19971.5|19957.5|19971.5|19957.5|19971.4|19957.4|0
1727221190000|2024-09-24 23:39:50|19971.7|19957.7|19971.5|19957.5|19971.8|19957.8|19971.5|19957.5|0
1727221200000|2024-09-24 23:40:00|19972|19958|19971.8|19957.8|19972.2|19958.2|19971.8|19957.8|0
1727221210000|2024-09-24 23:40:10|19971.9|19957.9|19972|19958|19972|19958|19971.8|19957.8|0
1727221220000|2024-09-24 23:40:20|19971.9|19957.9|19972|19958|19972|19958|19971.8|19957.8|0
1727221230000|2024-09-24 23:40:30|19971.8|19957.8|19972.8|19958.8|19972.8|19958.8|19971.8|19957.8|0
1727221240000|2024-09-24 23:40:40|19972.7|19958.7|19972.8|19958.8|19972.8|19958.8|19972.7|19958.7|0
1727221250000|2024-09-24 23:40:50|19972.7|19958.7|19972.7|19958.7|19972.8|19958.8|19972.7|19958.7|0
1727221260000|2024-09-24 23:41:00|19972.5|19958.5|19972.7|19958.7|19972.7|19958.7|19972.5|19958.5|0
1727221270000|2024-09-24 23:41:10|19973|19959|19972.7|19958.7|19973|19959|19972.5|19958.5|0
1727221280000|2024-09-24 23:41:20|19972.3|19958.3|19972.3|19958.3|19972.3|19958.3|19972|19958|0
1727221290000|2024-09-24 23:41:30|19972.2|19958.2|19972.3|19958.3|19972.3|19958.3|19972|19958|0
1727221300000|2024-09-24 23:41:40|19972.2|19958.2|19973|19959|19973.2|19959.2|19972.2|19958.2|0
1727221310000|2024-09-24 23:41:50|19973.2|19959.2|19973.4|19959.4|19973.5|19959.5|19973.2|19959.2|0
1727221320000|2024-09-24 23:42:00|19973.7|19959.7|19972.8|19958.8|19973.7|19959.7|19972.8|19958.8|0
1727221330000|2024-09-24 23:42:10|19972.5|19958.5|19971.9|19957.9|19972.5|19958.5|19971.9|19957.9|0
1727221340000|2024-09-24 23:42:20|19972|19958|19971.7|19957.7|19972|19958|19971.7|19957.7|0
1727221350000|2024-09-24 23:42:30|19971.5|19957.5|19970.3|19956.3|19971.5|19957.5|19970.3|19956.3|0
1727221360000|2024-09-24 23:42:40|19970.2|19956.2|19970|19956|19970.2|19956.2|19970|19956|0
1727221370000|2024-09-24 23:42:50|19969.9|19955.9|19969.7|19955.7|19969.9|19955.9|19969.7|19955.7|0
1727221380000|2024-09-24 23:43:00|19969.8|19955.8|19970|19956|19970|19956|19969.5|19955.5|0
1727221390000|2024-09-24 23:43:10|19969.9|19955.9|19970|19956|19970|19956|19969.9|19955.9|0
1727221400000|2024-09-24 23:43:20|19970.2|19956.2|19969.9|19955.9|19970.2|19956.2|19969.9|19955.9|0
1727221410000|2024-09-24 23:43:30|19969.8|19955.8|19968|19954|19969.8|19955.8|19967.5|19953.5|0
1727221420000|2024-09-24 23:43:40|19967.8|19953.8|19967.7|19953.7|19968|19954|19967.2|19953.2|0
1727221430000|2024-09-24 23:43:50|19967.3|19953.3|19967.8|19953.8|19967.8|19953.8|19966.9|19952.9|0
1727221440000|2024-09-24 23:44:00|19967.9|19953.9|19968|19954|19968.3|19954.3|19967.9|19953.9|0
1727221450000|2024-09-24 23:44:10|19968.2|19954.2|19969.3|19955.3|19969.3|19955.3|19968.2|19954.2|0
1727221460000|2024-09-24 23:44:20|19969.8|19955.8|19968.3|19954.3|19969.8|19955.8|19968|19954|0
1727221470000|2024-09-24 23:44:30|19968.5|19954.5|19966.3|19952.3|19968.5|19954.5|19966.3|19952.3|0
1727221480000|2024-09-24 23:44:40|19966.4|19952.4|19966.8|19952.8|19967|19953|19966.4|19952.4|0
1727221490000|2024-09-24 23:44:50|19966.7|19952.7|19967.3|19953.3|19967.4|19953.4|19966.7|19952.7|0
1727221500000|2024-09-24 23:45:00|19966.8|19952.8|19966.5|19952.5|19967|19953|19966.5|19952.5|0
1727221510000|2024-09-24 23:45:10|19966.8|19952.8|19968.7|19954.7|19969|19955|19966.8|19952.8|0
1727221520000|2024-09-24 23:45:20|19968.5|19954.5|19968.4|19954.4|19969|19955|19968.4|19954.4|0
1727221530000|2024-09-24 23:45:30|19968.3|19954.3|19967.9|19953.9|19968.4|19954.4|19967.9|19953.9|0
1727221540000|2024-09-24 23:45:40|19967.7|19953.7|19966.9|19952.9|19967.7|19953.7|19966.8|19952.8|0
1727221550000|2024-09-24 23:45:50|19966.8|19952.8|19966.8|19952.8|19966.8|19952.8|19966.3|19952.3|0
1727221560000|2024-09-24 23:46:00|19966.9|19952.9|19966.7|19952.7|19966.9|19952.9|19966.5|19952.5|0
1727221570000|2024-09-24 23:46:10|19966.4|19952.4|19965.5|19951.5|19966.4|19952.4|19965.3|19951.3|0
1727221580000|2024-09-24 23:46:20|19965.3|19951.3|19965.3|19951.3|19965.4|19951.4|19965|19951|0
1727221590000|2024-09-24 23:46:30|19965.2|19951.2|19964.9|19950.9|19965.5|19951.5|19964.9|19950.9|0
1727221600000|2024-09-24 23:46:40|19965|19951|19965.2|19951.2|19965.4|19951.4|19965|19951|0
1727221610000|2024-09-24 23:46:50|19965.3|19951.3|19966|19952|19966|19952|19965.3|19951.3|0
1727221620000|2024-09-24 23:47:00|19966.3|19952.3|19967.4|19953.4|19967.5|19953.5|19965.8|19951.8|0
1727221630000|2024-09-24 23:47:10|19967.5|19953.5|19967.4|19953.4|19967.5|19953.5|19967|19953|0
1727221640000|2024-09-24 23:47:20|19967.3|19953.3|19966.8|19952.8|19967.3|19953.3|19966.3|19952.3|0
1727221650000|2024-09-24 23:47:30|19966.7|19952.7|19966.9|19952.9|19966.9|19952.9|19966.7|19952.7|0
1727221660000|2024-09-24 23:47:40|19966.8|19952.8|19966.8|19952.8|19966.9|19952.9|19966.8|19952.8|0
1727221670000|2024-09-24 23:47:50|19966.9|19952.9|19967.2|19953.2|19967.3|19953.3|19966.9|19952.9|0
1727221680000|2024-09-24 23:48:00|19967|19953|19967|19953|19967|19953|19966.9|19952.9|0
1727221690000|2024-09-24 23:48:10|19967.2|19953.2|19967.3|19953.3|19967.3|19953.3|19967.2|19953.2|0
1727221700000|2024-09-24 23:48:20|19967.5|19953.5|19967.4|19953.4|19967.5|19953.5|19967.4|19953.4|0
1727221710000|2024-09-24 23:48:30|19967.5|19953.5|19967|19953|19967.5|19953.5|19966.9|19952.9|0
1727221720000|2024-09-24 23:48:40|19967.3|19953.3|19967.3|19953.3|19967.4|19953.4|19967.3|19953.3|0
1727221730000|2024-09-24 23:48:50|19967.2|19953.2|19967.2|19953.2|19967.3|19953.3|19967.2|19953.2|0
1727221740000|2024-09-24 23:49:00|19967|19953|19967.3|19953.3|19967.4|19953.4|19967|19953|0
1727221750000|2024-09-24 23:49:10|19966.8|19952.8|19966|19952|19966.8|19952.8|19966|19952|0
1727221760000|2024-09-24 23:49:20|19966.5|19952.5|19966.9|19952.9|19966.9|19952.9|19966.5|19952.5|0
1727221770000|2024-09-24 23:49:30|19967|19953|19967.4|19953.4|19967.4|19953.4|19967|19953|0
1727221780000|2024-09-24 23:49:40|19967.3|19953.3|19966.9|19952.9|19967.4|19953.4|19966.9|19952.9|0
1727221790000|2024-09-24 23:49:50|19967|19953|19966.7|19952.7|19967|19953|19966.5|19952.5|0
1727221800000|2024-09-24 23:50:00|19966.5|19952.5|19965.9|19951.9|19966.8|19952.8|19965.8|19951.8|0
1727221810000|2024-09-24 23:50:10|19965.8|19951.8|19964.3|19950.3|19965.9|19951.9|19964.3|19950.3|0
1727221820000|2024-09-24 23:50:20|19964.2|19950.2|19964.2|19950.2|19964.4|19950.4|19964.2|19950.2|0
1727221830000|2024-09-24 23:50:30|19964.7|19950.7|19966.2|19952.2|19966.8|19952.8|19964.5|19950.5|0
1727221840000|2024-09-24 23:50:40|19965.8|19951.8|19965.8|19951.8|19966.3|19952.3|19965.8|19951.8|0
1727221850000|2024-09-24 23:50:50|19965.9|19951.9|19965.2|19951.2|19965.9|19951.9|19964.9|19950.9|0
1727221860000|2024-09-24 23:51:00|19965.3|19951.3|19964.3|19950.3|19965.5|19951.5|19964|19950|0
1727221870000|2024-09-24 23:51:10|19964.2|19950.2|19964.3|19950.3|19964.3|19950.3|19964|19950|0
1727221880000|2024-09-24 23:51:20|19964.5|19950.5|19964.9|19950.9|19965|19951|19964.3|19950.3|0
1727221890000|2024-09-24 23:51:30|19965.2|19951.2|19964.9|19950.9|19965.2|19951.2|19964.9|19950.9|0
1727221900000|2024-09-24 23:51:40|19965|19951|19965|19951|19965.5|19951.5|19965|19951|0
1727221910000|2024-09-24 23:51:50|19965.2|19951.2|19964.8|19950.8|19965.3|19951.3|19964.8|19950.8|0
1727221920000|2024-09-24 23:52:00|19964.7|19950.7|19964.9|19950.9|19965.2|19951.2|19964.7|19950.7|0
1727221930000|2024-09-24 23:52:10|19965.2|19951.2|19965.5|19951.5|19965.5|19951.5|19965|19951|0
1727221940000|2024-09-24 23:52:20|19965.7|19951.7|19965.3|19951.3|19965.7|19951.7|19965.3|19951.3|0
1727221950000|2024-09-24 23:52:30|19965.4|19951.4|19965.3|19951.3|19965.7|19951.7|19965.3|19951.3|0
1727221960000|2024-09-24 23:52:40|19965.4|19951.4|19965.7|19951.7|19965.7|19951.7|19965.4|19951.4|0
1727221970000|2024-09-24 23:52:50|19965.5|19951.5|19966|19952|19966.7|19952.7|19965.5|19951.5|0
1727221980000|2024-09-24 23:53:00|19966.2|19952.2|19965.5|19951.5|19966.2|19952.2|19964.9|19950.9|0
1727221990000|2024-09-24 23:53:10|19965.4|19951.4|19965.3|19951.3|19965.5|19951.5|19965|19951|0
1727222000000|2024-09-24 23:53:20|19965.4|19951.4|19965.8|19951.8|19965.8|19951.8|19965.4|19951.4|0
1727222010000|2024-09-24 23:53:30|19965.7|19951.7|19965.7|19951.7|19965.7|19951.7|19965.7|19951.7|0
1727222020000|2024-09-24 23:53:40|19966|19952|19966|19952|19966.5|19952.5|19966|19952|0
1727222030000|2024-09-24 23:53:50|19965.9|19951.9|19964.5|19950.5|19965.9|19951.9|19964.5|19950.5|0
1727222040000|2024-09-24 23:54:00|19964.3|19950.3|19965.3|19951.3|19965.5|19951.5|19964.2|19950.2|0
1727222050000|2024-09-24 23:54:10|19965.2|19951.2|19964.8|19950.8|19965.3|19951.3|19964.8|19950.8|0
1727222060000|2024-09-24 23:54:20|19964.7|19950.7|19964.8|19950.8|19964.9|19950.9|19964.7|19950.7|0
1727222070000|2024-09-24 23:54:30|19965.4|19951.4|19965.5|19951.5|19965.5|19951.5|19965|19951|0
1727222080000|2024-09-24 23:54:40|19965.3|19951.3|19965.7|19951.7|19965.9|19951.9|19965.3|19951.3|0
1727222090000|2024-09-24 23:54:50|19965.8|19951.8|19966|19952|19966.2|19952.2|19965.8|19951.8|0
1727222100000|2024-09-24 23:55:00|19966.2|19952.2|19966.2|19952.2|19966.5|19952.5|19966.2|19952.2|0
1727222110000|2024-09-24 23:55:10|19965.8|19951.8|19965.8|19951.8|19965.9|19951.9|19965.7|19951.7|0
1727222120000|2024-09-24 23:55:20|19966|19952|19965.7|19951.7|19966|19952|19965.7|19951.7|0
1727222130000|2024-09-24 23:55:30|19965.5|19951.5|19965.7|19951.7|19965.9|19951.9|19965.5|19951.5|0
1727222140000|2024-09-24 23:55:40|19965.8|19951.8|19965.9|19951.9|19965.9|19951.9|19965.8|19951.8|0
1727222150000|2024-09-24 23:55:50|19965.8|19951.8|19965|19951|19966.3|19952.3|19965|19951|0
1727222160000|2024-09-24 23:56:00|19964.9|19950.9|19964.7|19950.7|19965.2|19951.2|19964.7|19950.7|0
1727222170000|2024-09-24 23:56:10|19964.5|19950.5|19964.9|19950.9|19965|19951|19964.3|19950.3|0
1727222180000|2024-09-24 23:56:20|19965|19951|19965.5|19951.5|19965.5|19951.5|19965|19951|0
1727222190000|2024-09-24 23:56:30|19965.4|19951.4|19965.5|19951.5|19965.5|19951.5|19965.3|19951.3|0
1727222200000|2024-09-24 23:56:40|19965.4|19951.4|19965.4|19951.4|19965.5|19951.5|19965.4|19951.4|0
1727222210000|2024-09-24 23:56:50|19965.5|19951.5|19966.5|19952.5|19966.5|19952.5|19965.5|19951.5|0
1727222220000|2024-09-24 23:57:00|19966.7|19952.7|19966.3|19952.3|19966.8|19952.8|19966.3|19952.3|0
1727222230000|2024-09-24 23:57:10|19966.4|19952.4|19966.5|19952.5|19966.5|19952.5|19966.4|19952.4|0
1727222240000|2024-09-24 23:57:20|19966.7|19952.7|19966.3|19952.3|19966.7|19952.7|19966.3|19952.3|0
1727222250000|2024-09-24 23:57:30|19966.4|19952.4|19965.7|19951.7|19966.8|19952.8|19965.7|19951.7|0
1727222260000|2024-09-24 23:57:40|19965.5|19951.5|19965.4|19951.4|19965.7|19951.7|19965.4|19951.4|0
1727222270000|2024-09-24 23:57:50|19965.7|19951.7|19966.3|19952.3|19966.3|19952.3|19965.7|19951.7|0
1727222280000|2024-09-24 23:58:00|19966.2|19952.2|19965.8|19951.8|19966.3|19952.3|19965.8|19951.8|0
1727222290000|2024-09-24 23:58:10|19965.9|19951.9|19965.8|19951.8|19966.2|19952.2|19965.8|19951.8|0
1727222300000|2024-09-24 23:58:20|19965.9|19951.9|19965.9|19951.9|19966|19952|19965.8|19951.8|0
1727222310000|2024-09-24 23:58:30|19966.2|19952.2|19966.2|19952.2|19966.3|19952.3|19965.8|19951.8|0
1727222320000|2024-09-24 23:58:40|19966|19952|19966.5|19952.5|19966.5|19952.5|19966|19952|0
1727222330000|2024-09-24 23:58:50|19966.7|19952.7|19967.3|19953.3|19967.3|19953.3|19966.7|19952.7|0
1727222340000|2024-09-24 23:59:00|19967.4|19953.4|19966.8|19952.8|19967.4|19953.4|19966.5|19952.5|0
1727222350000|2024-09-24 23:59:10|19966.5|19952.5|19966.8|19952.8|19966.9|19952.9|19966.5|19952.5|0
1727222360000|2024-09-24 23:59:20|19966.9|19952.9|19966.3|19952.3|19966.9|19952.9|19966.3|19952.3|0
1727222370000|2024-09-24 23:59:30|19966.2|19952.2|19966.3|19952.3|19966.3|19952.3|19966.2|19952.2|0
1727222380000|2024-09-24 23:59:40|19966.5|19952.5|19966|19952|19966.5|19952.5|19966|19952|0
1727222390000|2024-09-24 23:59:50|19965.9|19951.9|19965.8|19951.8|19965.9|19951.9|19965.7|19951.7|0
1727222400000|2024-09-25 00:00:00|19967.5|19953.5|19965.9|19951.9|19967.7|19953.7|19965.8|19951.8|0
1727222410000|2024-09-25 00:00:10|19966|19952|19967.7|19953.7|19968.7|19954.7|19966|19952|0
1727222420000|2024-09-25 00:00:20|19967.8|19953.8|19966.9|19952.9|19967.8|19953.8|19966.5|19952.5|0
1727222430000|2024-09-25 00:00:30|19966.8|19952.8|19966|19952|19966.8|19952.8|19966|19952|0
1727222440000|2024-09-25 00:00:40|19966.2|19952.2|19967.5|19953.5|19967.7|19953.7|19966|19952|0
1727222450000|2024-09-25 00:00:50|19967.7|19953.7|19967.5|19953.5|19968.7|19954.7|19967.5|19953.5|0
1727222460000|2024-09-25 00:01:00|19967.9|19953.9|19968|19954|19968|19954|19967.8|19953.8|0
1727222470000|2024-09-25 00:01:10|19968.2|19954.2|19968.3|19954.3|19968.4|19954.4|19968|19954|0
1727222480000|2024-09-25 00:01:20|19968.4|19954.4|19965.8|19951.8|19968.4|19954.4|19965.8|19951.8|0
1727222490000|2024-09-25 00:01:30|19965.7|19951.7|19966|19952|19966|19952|19965.5|19951.5|0
1727222500000|2024-09-25 00:01:40|19966.5|19952.5|19967|19953|19967.2|19953.2|19966.5|19952.5|0
1727222510000|2024-09-25 00:01:50|19967.2|19953.2|19966.9|19952.9|19967.2|19953.2|19966.5|19952.5|0
1727222520000|2024-09-25 00:02:00|19966.7|19952.7|19966.5|19952.5|19966.9|19952.9|19966.5|19952.5|0
1727222530000|2024-09-25 00:02:10|19965.8|19951.8|19964.8|19950.8|19966.4|19952.4|19964.8|19950.8|0
1727222540000|2024-09-25 00:02:20|19964.7|19950.7|19965.3|19951.3|19965.5|19951.5|19964.7|19950.7|0
1727222550000|2024-09-25 00:02:30|19965|19951|19963.5|19949.5|19965|19951|19963.5|19949.5|0
1727222560000|2024-09-25 00:02:40|19963.3|19949.3|19963.5|19949.5|19963.5|19949.5|19963.2|19949.2|0
1727222570000|2024-09-25 00:02:50|19963.4|19949.4|19962.4|19948.4|19963.5|19949.5|19962.3|19948.3|0
1727222580000|2024-09-25 00:03:00|19962.5|19948.5|19961.5|19947.5|19962.5|19948.5|19959.9|19945.9|0
1727222590000|2024-09-25 00:03:10|19961.3|19947.3|19961.4|19947.4|19961.5|19947.5|19961.3|19947.3|0
1727222600000|2024-09-25 00:03:20|19961.8|19947.8|19962.5|19948.5|19963.2|19949.2|19961.8|19947.8|0
1727222610000|2024-09-25 00:03:30|19962.7|19948.7|19963.3|19949.3|19963.4|19949.4|19962.5|19948.5|0
1727222620000|2024-09-25 00:03:40|19963.4|19949.4|19962.9|19948.9|19963.5|19949.5|19962.9|19948.9|0
1727222630000|2024-09-25 00:03:50|19962.8|19948.8|19962.7|19948.7|19963.2|19949.2|19962.7|19948.7|0
1727222640000|2024-09-25 00:04:00|19963|19949|19964|19950|19964|19950|19963|19949|0
1727222650000|2024-09-25 00:04:10|19964.2|19950.2|19964|19950|19965|19951|19964|19950|0
1727222660000|2024-09-25 00:04:20|19964.2|19950.2|19963.2|19949.2|19964.2|19950.2|19962.9|19948.9|0
1727222670000|2024-09-25 00:04:30|19963|19949|19961.9|19947.9|19963|19949|19961.8|19947.8|0
1727222680000|2024-09-25 00:04:40|19961.8|19947.8|19961.7|19947.7|19961.8|19947.8|19961.7|19947.7|0
1727222690000|2024-09-25 00:04:50|19961.8|19947.8|19961.9|19947.9|19962.3|19948.3|19961.3|19947.3|0
1727222700000|2024-09-25 00:05:00|19962.8|19948.8|19962|19948|19963.3|19949.3|19961.9|19947.9|0
1727222710000|2024-09-25 00:05:10|19962.2|19948.2|19963|19949|19963|19949|19962.2|19948.2|0
1727222720000|2024-09-25 00:05:20|19963.3|19949.3|19962|19948|19963.3|19949.3|19962|19948|0
1727222730000|2024-09-25 00:05:30|19961.8|19947.8|19962.7|19948.7|19962.7|19948.7|19961.8|19947.8|0
1727222740000|2024-09-25 00:05:40|19962.5|19948.5|19961.7|19947.7|19963.3|19949.3|19961.7|19947.7|0
1727222750000|2024-09-25 00:05:50|19961.5|19947.5|19962.4|19948.4|19962.4|19948.4|19961.5|19947.5|0
1727222760000|2024-09-25 00:06:00|19962.3|19948.3|19959.9|19945.9|19962.5|19948.5|19959.9|19945.9|0
1727222770000|2024-09-25 00:06:10|19959.3|19945.3|19959.4|19945.4|19959.7|19945.7|19959.2|19945.2|0
1727222780000|2024-09-25 00:06:20|19959.3|19945.3|19958.4|19944.4|19959.3|19945.3|19958|19944|0
1727222790000|2024-09-25 00:06:30|19958.3|19944.3|19959|19945|19959.4|19945.4|19958.3|19944.3|0
1727222800000|2024-09-25 00:06:40|19959.3|19945.3|19959.8|19945.8|19959.8|19945.8|19959.3|19945.3|0
1727222810000|2024-09-25 00:06:50|19958.8|19944.8|19959.2|19945.2|19959.5|19945.5|19958.7|19944.7|0
1727222820000|2024-09-25 00:07:00|19959.4|19945.4|19958.9|19944.9|19959.5|19945.5|19958.9|19944.9|0
1727222830000|2024-09-25 00:07:10|19958.8|19944.8|19958.8|19944.8|19959|19945|19958.8|19944.8|0
1727222840000|2024-09-25 00:07:20|19958.7|19944.7|19956.4|19942.4|19958.8|19944.8|19956.4|19942.4|0
1727222850000|2024-09-25 00:07:30|19955.9|19941.9|19956.3|19942.3|19957.3|19943.3|19955.5|19941.5|0
1727222860000|2024-09-25 00:07:40|19957.3|19943.3|19957.5|19943.5|19958|19944|19957.3|19943.3|0
1727222870000|2024-09-25 00:07:50|19956.8|19942.8|19956.9|19942.9|19957|19943|19956.4|19942.4|0
1727222880000|2024-09-25 00:08:00|19956.7|19942.7|19956.5|19942.5|19956.7|19942.7|19956|19942|0
1727222890000|2024-09-25 00:08:10|19956.8|19942.8|19955.2|19941.2|19957.7|19943.7|19955.2|19941.2|0
1727222900000|2024-09-25 00:08:20|19954.7|19940.7|19955.2|19941.2|19955.3|19941.3|19954.2|19940.2|0
1727222910000|2024-09-25 00:08:30|19955.3|19941.3|19956.5|19942.5|19956.5|19942.5|19955.3|19941.3|0
1727222920000|2024-09-25 00:08:40|19956.8|19942.8|19957.4|19943.4|19957.5|19943.5|19956.8|19942.8|0
1727222930000|2024-09-25 00:08:50|19957.5|19943.5|19958.3|19944.3|19958.4|19944.4|19957.5|19943.5|0
1727222940000|2024-09-25 00:09:00|19958.4|19944.4|19957.9|19943.9|19958.4|19944.4|19957.3|19943.3|0
1727222950000|2024-09-25 00:09:10|19957.8|19943.8|19958|19944|19958|19944|19957.8|19943.8|0
1727222960000|2024-09-25 00:09:20|19957.8|19943.8|19957.8|19943.8|19958.3|19944.3|19957.4|19943.4|0
1727222970000|2024-09-25 00:09:30|19957.5|19943.5|19958.2|19944.2|19958.2|19944.2|19957.5|19943.5|0
1727222980000|2024-09-25 00:09:40|19957|19943|19956.3|19942.3|19957|19943|19956.3|19942.3|0
1727222990000|2024-09-25 00:09:50|19956.5|19942.5|19957.5|19943.5|19957.5|19943.5|19956.5|19942.5|0
1727223000000|2024-09-25 00:10:00|19957.7|19943.7|19956.9|19942.9|19957.8|19943.8|19956.7|19942.7|0
1727223010000|2024-09-25 00:10:10|19956.8|19942.8|19956.3|19942.3|19956.8|19942.8|19956.3|19942.3|0
1727223020000|2024-09-25 00:10:20|19956.4|19942.4|19955.8|19941.8|19956.4|19942.4|19955.3|19941.3|0
1727223030000|2024-09-25 00:10:30|19955.5|19941.5|19955.9|19941.9|19956.5|19942.5|19955.4|19941.4|0
1727223040000|2024-09-25 00:10:40|19955.8|19941.8|19955.7|19941.7|19955.8|19941.8|19955.4|19941.4|0
1727223050000|2024-09-25 00:10:50|19955.4|19941.4|19954.2|19940.2|19955.4|19941.4|19954.2|19940.2|0
1727223060000|2024-09-25 00:11:00|19954.3|19940.3|19953.2|19939.2|19954.3|19940.3|19953.2|19939.2|0
1727223070000|2024-09-25 00:11:10|19953.3|19939.3|19952.5|19938.5|19953.3|19939.3|19952.5|19938.5|0
1727223080000|2024-09-25 00:11:20|19952.8|19938.8|19953.2|19939.2|19953.5|19939.5|19952.7|19938.7|0
1727223090000|2024-09-25 00:11:30|19954.2|19940.2|19954.5|19940.5|19954.8|19940.8|19954.2|19940.2|0
1727223100000|2024-09-25 00:11:40|19954.4|19940.4|19952.5|19938.5|19954.5|19940.5|19952.5|19938.5|0
1727223110000|2024-09-25 00:11:50|19951.7|19937.7|19951|19937|19951.7|19937.7|19950.7|19936.7|0
1727223120000|2024-09-25 00:12:00|19950.7|19936.7|19951.2|19937.2|19951.2|19937.2|19950.7|19936.7|0
1727223130000|2024-09-25 00:12:10|19948.2|19934.2|19946.8|19932.8|19948.2|19934.2|19946.7|19932.7|0
1727223140000|2024-09-25 00:12:20|19946.5|19932.5|19945.5|19931.5|19947|19933|19945.5|19931.5|0
1727223150000|2024-09-25 00:12:30|19944|19930|19946.2|19932.2|19946.8|19932.8|19944|19930|0
1727223160000|2024-09-25 00:12:40|19945.9|19931.9|19945.3|19931.3|19946|19932|19944.7|19930.7|0
1727223170000|2024-09-25 00:12:50|19943.7|19929.7|19945.2|19931.2|19945.3|19931.3|19943.7|19929.7|0
1727223180000|2024-09-25 00:13:00|19945.3|19931.3|19946|19932|19946|19932|19944.4|19930.4|0
1727223190000|2024-09-25 00:13:10|19946.3|19932.3|19949.3|19935.3|19949.3|19935.3|19946.3|19932.3|0
1727223200000|2024-09-25 00:13:20|19949.9|19935.9|19949.8|19935.8|19950.4|19936.4|19949.4|19935.4|0
1727223210000|2024-09-25 00:13:30|19949|19935|19948|19934|19949.2|19935.2|19948|19934|0
1727223220000|2024-09-25 00:13:40|19947.7|19933.7|19948.2|19934.2|19948.7|19934.7|19947.7|19933.7|0
1727223230000|2024-09-25 00:13:50|19948.3|19934.3|19948.4|19934.4|19949|19935|19948.3|19934.3|0
1727223240000|2024-09-25 00:14:00|19948.5|19934.5|19947.8|19933.8|19948.5|19934.5|19947.4|19933.4|0
1727223250000|2024-09-25 00:14:10|19947.5|19933.5|19946|19932|19947.9|19933.9|19944.5|19930.5|0
1727223260000|2024-09-25 00:14:20|19945.8|19931.8|19944.9|19930.9|19945.8|19931.8|19944.9|19930.9|0
1727223270000|2024-09-25 00:14:30|19945|19931|19944.9|19930.9|19945.3|19931.3|19944.5|19930.5|0
1727223280000|2024-09-25 00:14:40|19945.3|19931.3|19945.4|19931.4|19946.2|19932.2|19944.9|19930.9|0
1727223290000|2024-09-25 00:14:50|19944.7|19930.7|19939.5|19925.5|19944.7|19930.7|19939.5|19925.5|0
1727223300000|2024-09-25 00:15:00|19939.4|19925.4|19939.7|19925.7|19940.3|19926.3|19938.8|19924.8|0
1727223310000|2024-09-25 00:15:10|19940.4|19926.4|19937.8|19923.8|19940.4|19926.4|19937.4|19923.4|0
1727223320000|2024-09-25 00:15:20|19939.3|19925.3|19940.5|19926.5|19941.9|19927.9|19938.8|19924.8|0
1727223330000|2024-09-25 00:15:30|19942|19928|19943.8|19929.8|19943.8|19929.8|19941.3|19927.3|0
1727223340000|2024-09-25 00:15:40|19943.7|19929.7|19942.8|19928.8|19944.4|19930.4|19942.8|19928.8|0
1727223350000|2024-09-25 00:15:50|19943.4|19929.4|19944.7|19930.7|19945.2|19931.2|19943.3|19929.3|0
1727223360000|2024-09-25 00:16:00|19944.8|19930.8|19942|19928|19944.8|19930.8|19942|19928|0
1727223370000|2024-09-25 00:16:10|19941.3|19927.3|19941.5|19927.5|19941.8|19927.8|19940.8|19926.8|0
1727223380000|2024-09-25 00:16:20|19942.2|19928.2|19944.2|19930.2|19944.2|19930.2|19942.2|19928.2|0
1727223390000|2024-09-25 00:16:30|19943.3|19929.3|19942.4|19928.4|19943.3|19929.3|19942.4|19928.4|0
1727223400000|2024-09-25 00:16:40|19942.3|19928.3|19939.3|19925.3|19942.3|19928.3|19939.3|19925.3|0
1727223410000|2024-09-25 00:16:50|19939.2|19925.2|19941.4|19927.4|19941.4|19927.4|19939.2|19925.2|0
1727223420000|2024-09-25 00:17:00|19941.7|19927.7|19942.2|19928.2|19942.2|19928.2|19940.5|19926.5|0
1727223430000|2024-09-25 00:17:10|19942.3|19928.3|19940.9|19926.9|19942.3|19928.3|19940.5|19926.5|0
1727223440000|2024-09-25 00:17:20|19939.9|19925.9|19940.7|19926.7|19940.8|19926.8|19939.4|19925.4|0
1727223450000|2024-09-25 00:17:30|19940.8|19926.8|19940.4|19926.4|19941.4|19927.4|19940.3|19926.3|0
1727223460000|2024-09-25 00:17:40|19940.9|19926.9|19942.2|19928.2|19942.2|19928.2|19940.7|19926.7|0
1727223470000|2024-09-25 00:17:50|19942.3|19928.3|19942.3|19928.3|19942.4|19928.4|19942.2|19928.2|0
1727223480000|2024-09-25 00:18:00|19942.7|19928.7|19940|19926|19942.7|19928.7|19940|19926|0
1727223490000|2024-09-25 00:18:10|19940.5|19926.5|19940.8|19926.8|19941.2|19927.2|19940.5|19926.5|0
1727223500000|2024-09-25 00:18:20|19941|19927|19939.9|19925.9|19941|19927|19939.7|19925.7|0
1727223510000|2024-09-25 00:18:30|19939.7|19925.7|19937.7|19923.7|19940.2|19926.2|19937.7|19923.7|0
1727223520000|2024-09-25 00:18:40|19937.5|19923.5|19939|19925|19939.4|19925.4|19937.5|19923.5|0
1727223530000|2024-09-25 00:18:50|19938.9|19924.9|19938.3|19924.3|19938.9|19924.9|19938.3|19924.3|0
1727223540000|2024-09-25 00:19:00|19938.4|19924.4|19938.2|19924.2|19938.5|19924.5|19938.2|19924.2|0
1727223550000|2024-09-25 00:19:10|19938|19924|19939.3|19925.3|19939.3|19925.3|19937.4|19923.4|0
1727223560000|2024-09-25 00:19:20|19939.8|19925.8|19939.4|19925.4|19940.5|19926.5|19939.4|19925.4|0
1727223570000|2024-09-25 00:19:30|19939.3|19925.3|19940.5|19926.5|19940.7|19926.7|19939.3|19925.3|0
1727223580000|2024-09-25 00:19:40|19939.9|19925.9|19940.3|19926.3|19940.5|19926.5|19939.9|19925.9|0
1727223590000|2024-09-25 00:19:50|19940.5|19926.5|19939.2|19925.2|19940.7|19926.7|19938.8|19924.8|0
1727223600000|2024-09-25 00:20:00|19939|19925|19936.5|19922.5|19939|19925|19936.5|19922.5|0
1727223610000|2024-09-25 00:20:10|19936.7|19922.7|19938.8|19924.8|19938.8|19924.8|19936.5|19922.5|0
1727223620000|2024-09-25 00:20:20|19938.7|19924.7|19938.9|19924.9|19939.2|19925.2|19938.5|19924.5|0
1727223630000|2024-09-25 00:20:30|19939.3|19925.3|19939.3|19925.3|19939.8|19925.8|19939|19925|0
1727223640000|2024-09-25 00:20:40|19939.4|19925.4|19941.4|19927.4|19941.4|19927.4|19939.4|19925.4|0
1727223650000|2024-09-25 00:20:50|19941.3|19927.3|19939.5|19925.5|19941.3|19927.3|19939.3|19925.3|0
1727223660000|2024-09-25 00:21:00|19939.3|19925.3|19939.5|19925.5|19939.8|19925.8|19939.3|19925.3|0
1727223670000|2024-09-25 00:21:10|19939.2|19925.2|19937.3|19923.3|19939.7|19925.7|19937.3|19923.3|0
1727223680000|2024-09-25 00:21:20|19937.4|19923.4|19936.9|19922.9|19937.4|19923.4|19936.9|19922.9|0
1727223690000|2024-09-25 00:21:30|19937|19923|19935.2|19921.2|19937.2|19923.2|19935.2|19921.2|0
1727223700000|2024-09-25 00:21:40|19935.3|19921.3|19934.3|19920.3|19936|19922|19934.3|19920.3|0
1727223710000|2024-09-25 00:21:50|19934.5|19920.5|19935.9|19921.9|19936.2|19922.2|19933.8|19919.8|0
1727223720000|2024-09-25 00:22:00|19936.2|19922.2|19938|19924|19938|19924|19935.5|19921.5|0
1727223730000|2024-09-25 00:22:10|19938.3|19924.3|19939.2|19925.2|19939.2|19925.2|19936.4|19922.4|0
1727223740000|2024-09-25 00:22:20|19939.3|19925.3|19939.7|19925.7|19939.7|19925.7|19938.5|19924.5|0
1727223750000|2024-09-25 00:22:30|19939|19925|19939.2|19925.2|19939.5|19925.5|19939|19925|0
1727223760000|2024-09-25 00:22:40|19939.3|19925.3|19937|19923|19939.3|19925.3|19937|19923|0
1727223770000|2024-09-25 00:22:50|19936.5|19922.5|19937.5|19923.5|19937.5|19923.5|19936.4|19922.4|0
1727223780000|2024-09-25 00:23:00|19937.8|19923.8|19938.3|19924.3|19939.2|19925.2|19937.5|19923.5|0
1727223790000|2024-09-25 00:23:10|19939|19925|19938.7|19924.7|19939|19925|19937|19923|0
1727223800000|2024-09-25 00:23:20|19939|19925|19938.9|19924.9|19939|19925|19938.3|19924.3|0
1727223810000|2024-09-25 00:23:30|19939|19925|19937.8|19923.8|19939|19925|19937.2|19923.2|0
1727223820000|2024-09-25 00:23:40|19937.9|19923.9|19933.3|19919.3|19937.9|19923.9|19933.3|19919.3|0
1727223830000|2024-09-25 00:23:50|19933.2|19919.2|19930.7|19916.7|19933.2|19919.2|19930|19916|0
1727223840000|2024-09-25 00:24:00|19932.9|19918.9|19931.9|19917.9|19932.9|19918.9|19931.2|19917.2|0
1727223850000|2024-09-25 00:24:10|19932.3|19918.3|19934.5|19920.5|19934.8|19920.8|19932.3|19918.3|0
1727223860000|2024-09-25 00:24:20|19932.5|19918.5|19936.2|19922.2|19936.2|19922.2|19931.8|19917.8|0
1727223870000|2024-09-25 00:24:30|19936|19922|19935.8|19921.8|19936|19922|19935.3|19921.3|0
1727223880000|2024-09-25 00:24:40|19935.9|19921.9|19935.3|19921.3|19935.9|19921.9|19935.3|19921.3|0
1727223890000|2024-09-25 00:24:50|19935.5|19921.5|19937.3|19923.3|19937.4|19923.4|19934.9|19920.9|0
1727223900000|2024-09-25 00:25:00|19937.5|19923.5|19936.9|19922.9|19937.5|19923.5|19936.5|19922.5|0
1727223910000|2024-09-25 00:25:10|19937.4|19923.4|19938.5|19924.5|19938.7|19924.7|19937.4|19923.4|0
1727223920000|2024-09-25 00:25:20|19938.4|19924.4|19937.5|19923.5|19938.4|19924.4|19937.5|19923.5|0
1727223930000|2024-09-25 00:25:30|19937.7|19923.7|19936.7|19922.7|19937.7|19923.7|19936.7|19922.7|0
1727223940000|2024-09-25 00:25:40|19936.8|19922.8|19937.3|19923.3|19937.5|19923.5|19936.8|19922.8|0
1727223950000|2024-09-25 00:25:50|19937|19923|19937.2|19923.2|19938|19924|19936.9|19922.9|0
1727223960000|2024-09-25 00:26:00|19937.3|19923.3|19938.2|19924.2|19938.3|19924.3|19937.3|19923.3|0
1727223970000|2024-09-25 00:26:10|19938.5|19924.5|19938.4|19924.4|19938.7|19924.7|19937.9|19923.9|0
1727223980000|2024-09-25 00:26:20|19938.5|19924.5|19939.8|19925.8|19939.9|19925.9|19938.5|19924.5|0
1727223990000|2024-09-25 00:26:30|19939.9|19925.9|19938.8|19924.8|19939.9|19925.9|19938.5|19924.5|0
1727224000000|2024-09-25 00:26:40|19938.5|19924.5|19937.9|19923.9|19938.9|19924.9|19937.9|19923.9|0
1727224010000|2024-09-25 00:26:50|19938|19924|19937.9|19923.9|19939.3|19925.3|19937.9|19923.9|0
1727224020000|2024-09-25 00:27:00|19938|19924|19938|19924|19938.8|19924.8|19938|19924|0
1727224030000|2024-09-25 00:27:10|19937.9|19923.9|19937|19923|19937.9|19923.9|19935.8|19921.8|0
1727224040000|2024-09-25 00:27:20|19936.9|19922.9|19937.9|19923.9|19938.3|19924.3|19936.9|19922.9|0
1727224050000|2024-09-25 00:27:30|19937.4|19923.4|19937.5|19923.5|19938.2|19924.2|19937.2|19923.2|0
1727224060000|2024-09-25 00:27:40|19937.7|19923.7|19937.3|19923.3|19938|19924|19936.9|19922.9|0
1727224070000|2024-09-25 00:27:50|19936.9|19922.9|19937.5|19923.5|19937.5|19923.5|19936.5|19922.5|0
1727224080000|2024-09-25 00:28:00|19937.4|19923.4|19939.8|19925.8|19939.8|19925.8|19937.4|19923.4|0
1727224090000|2024-09-25 00:28:10|19940|19926|19940.7|19926.7|19940.7|19926.7|19939.9|19925.9|0
1727224100000|2024-09-25 00:28:20|19940.5|19926.5|19941.7|19927.7|19941.8|19927.8|19940.5|19926.5|0
1727224110000|2024-09-25 00:28:30|19941|19927|19941.5|19927.5|19941.8|19927.8|19941|19927|0
1727224120000|2024-09-25 00:28:40|19941.7|19927.7|19940|19926|19941.8|19927.8|19940|19926|0
1727224130000|2024-09-25 00:28:50|19939.7|19925.7|19940|19926|19940|19926|19939.3|19925.3|0
1727224140000|2024-09-25 00:29:00|19940.3|19926.3|19940.9|19926.9|19941|19927|19939.9|19925.9|0
1727224150000|2024-09-25 00:29:10|19941.2|19927.2|19941|19927|19941.3|19927.3|19940.9|19926.9|0
1727224160000|2024-09-25 00:29:20|19940.9|19926.9|19941.2|19927.2|19941.3|19927.3|19940.4|19926.4|0
1727224170000|2024-09-25 00:29:30|19941.3|19927.3|19941.3|19927.3|19941.3|19927.3|19940.8|19926.8|0
1727224180000|2024-09-25 00:29:40|19941|19927|19940.8|19926.8|19941.3|19927.3|19940.8|19926.8|0
1727224190000|2024-09-25 00:29:50|19940.9|19926.9|19938.3|19924.3|19940.9|19926.9|19938|19924|0
1727224200000|2024-09-25 00:30:00|19938.7|19924.7|19938.5|19924.5|19939|19925|19937.3|19923.3|0
1727224210000|2024-09-25 00:30:10|19939.3|19925.3|19938.5|19924.5|19939.3|19925.3|19938.4|19924.4|0
1727224220000|2024-09-25 00:30:20|19938.7|19924.7|19939.3|19925.3|19939.3|19925.3|19938.5|19924.5|0
1727224230000|2024-09-25 00:30:30|19939|19925|19938.9|19924.9|19939.2|19925.2|19938.7|19924.7|0
1727224240000|2024-09-25 00:30:40|19938.7|19924.7|19938.4|19924.4|19938.7|19924.7|19938.2|19924.2|0
1727224250000|2024-09-25 00:30:50|19938.2|19924.2|19938.8|19924.8|19938.9|19924.9|19938.2|19924.2|0
1727224260000|2024-09-25 00:31:00|19938.7|19924.7|19936.8|19922.8|19938.8|19924.8|19936.8|19922.8|0
1727224270000|2024-09-25 00:31:10|19937|19923|19938.4|19924.4|19938.5|19924.5|19936.8|19922.8|0
1727224280000|2024-09-25 00:31:20|19938.5|19924.5|19941|19927|19941.3|19927.3|19938.5|19924.5|0
1727224290000|2024-09-25 00:31:30|19941.2|19927.2|19940.9|19926.9|19941.2|19927.2|19940.5|19926.5|0
1727224300000|2024-09-25 00:31:40|19939.9|19925.9|19937.3|19923.3|19939.9|19925.9|19937.3|19923.3|0
1727224310000|2024-09-25 00:31:50|19937.5|19923.5|19936.7|19922.7|19937.7|19923.7|19936.7|19922.7|0
1727224320000|2024-09-25 00:32:00|19936.8|19922.8|19937.7|19923.7|19937.7|19923.7|19936.8|19922.8|0
1727224330000|2024-09-25 00:32:10|19937.5|19923.5|19937.3|19923.3|19937.5|19923.5|19936.9|19922.9|0
1727224340000|2024-09-25 00:32:20|19937|19923|19937.8|19923.8|19937.8|19923.8|19937|19923|0
1727224350000|2024-09-25 00:32:30|19937.7|19923.7|19937.5|19923.5|19937.7|19923.7|19937|19923|0
1727224360000|2024-09-25 00:32:40|19937.7|19923.7|19938.3|19924.3|19938.3|19924.3|19937.3|19923.3|0
1727224370000|2024-09-25 00:32:50|19938.7|19924.7|19938.3|19924.3|19939|19925|19938.3|19924.3|0
1727224380000|2024-09-25 00:33:00|19939|19925|19938.8|19924.8|19939.2|19925.2|19938.3|19924.3|0
1727224390000|2024-09-25 00:33:10|19939|19925|19938.2|19924.2|19939.3|19925.3|19938.2|19924.2|0
1727224400000|2024-09-25 00:33:20|19939|19925|19938|19924|19939|19925|19938|19924|0
1727224410000|2024-09-25 00:33:30|19938.3|19924.3|19937.2|19923.2|19938.5|19924.5|19937.2|19923.2|0
1727224420000|2024-09-25 00:33:40|19937|19923|19936.2|19922.2|19937.2|19923.2|19936.2|19922.2|0
1727224430000|2024-09-25 00:33:50|19935.4|19921.4|19935.7|19921.7|19935.7|19921.7|19934.4|19920.4|0
1727224440000|2024-09-25 00:34:00|19935.5|19921.5|19935.5|19921.5|19936.3|19922.3|19934.8|19920.8|0
1727224450000|2024-09-25 00:34:10|19935.8|19921.8|19932.9|19918.9|19935.8|19921.8|19932.9|19918.9|0
1727224460000|2024-09-25 00:34:20|19932.8|19918.8|19933.3|19919.3|19933.3|19919.3|19932.8|19918.8|0
1727224470000|2024-09-25 00:34:30|19933.2|19919.2|19930.3|19916.3|19933.2|19919.2|19930.2|19916.2|0
1727224480000|2024-09-25 00:34:40|19930.2|19916.2|19933|19919|19933.2|19919.2|19930.2|19916.2|0
1727224490000|2024-09-25 00:34:50|19933.4|19919.4|19934.5|19920.5|19934.8|19920.8|19933.4|19919.4|0
1727224500000|2024-09-25 00:35:00|19934.7|19920.7|19933.8|19919.8|19934.7|19920.7|19933.8|19919.8|0
1727224510000|2024-09-25 00:35:10|19933.7|19919.7|19933.9|19919.9|19933.9|19919.9|19933.4|19919.4|0
1727224520000|2024-09-25 00:35:20|19933.8|19919.8|19932|19918|19933.8|19919.8|19932|19918|0
1727224530000|2024-09-25 00:35:30|19931.8|19917.8|19930.2|19916.2|19931.8|19917.8|19930.2|19916.2|0
1727224540000|2024-09-25 00:35:40|19929.8|19915.8|19930.3|19916.3|19931.2|19917.2|19929.8|19915.8|0
1727224550000|2024-09-25 00:35:50|19930|19916|19926.7|19912.7|19930|19916|19925.9|19911.9|0
1727224560000|2024-09-25 00:36:00|19927.7|19913.7|19929.4|19915.4|19930.9|19916.9|19927.7|19913.7|0
1727224570000|2024-09-25 00:36:10|19930|19916|19931|19917|19931|19917|19929.7|19915.7|0
1727224580000|2024-09-25 00:36:20|19930|19916|19930.2|19916.2|19930.3|19916.3|19929.5|19915.5|0
1727224590000|2024-09-25 00:36:30|19930.3|19916.3|19928.9|19914.9|19930.3|19916.3|19928.3|19914.3|0
1727224600000|2024-09-25 00:36:40|19929|19915|19931|19917|19931.3|19917.3|19928.9|19914.9|0
1727224610000|2024-09-25 00:36:50|19931.2|19917.2|19932.7|19918.7|19932.9|19918.9|19931.2|19917.2|0
1727224620000|2024-09-25 00:37:00|19932.3|19918.3|19929.4|19915.4|19932.3|19918.3|19928.8|19914.8|0
1727224630000|2024-09-25 00:37:10|19930.2|19916.2|19931.3|19917.3|19931.3|19917.3|19930.2|19916.2|0
1727224640000|2024-09-25 00:37:20|19931.2|19917.2|19930.5|19916.5|19931.2|19917.2|19930.3|19916.3|0
1727224650000|2024-09-25 00:37:30|19930.4|19916.4|19930|19916|19930.4|19916.4|19929.4|19915.4|0
1727224660000|2024-09-25 00:37:40|19930.2|19916.2|19930.4|19916.4|19930.4|19916.4|19928.9|19914.9|0
1727224670000|2024-09-25 00:37:50|19930.5|19916.5|19931.9|19917.9|19932|19918|19930.5|19916.5|0
1727224680000|2024-09-25 00:38:00|19932|19918|19931.7|19917.7|19932.2|19918.2|19931.5|19917.5|0
1727224690000|2024-09-25 00:38:10|19931.5|19917.5|19933.3|19919.3|19933.3|19919.3|19931.3|19917.3|0
1727224700000|2024-09-25 00:38:20|19933.5|19919.5|19933.8|19919.8|19934|19920|19933.4|19919.4|0
1727224710000|2024-09-25 00:38:30|19933.9|19919.9|19935.5|19921.5|19935.5|19921.5|19933.8|19919.8|0
1727224720000|2024-09-25 00:38:40|19935.8|19921.8|19935.8|19921.8|19936.3|19922.3|19935.3|19921.3|0
1727224730000|2024-09-25 00:38:50|19936.2|19922.2|19935.9|19921.9|19936.2|19922.2|19935.8|19921.8|0
1727224740000|2024-09-25 00:39:00|19936|19922|19936.3|19922.3|19936.5|19922.5|19935.9|19921.9|0
1727224750000|2024-09-25 00:39:10|19936.5|19922.5|19938.4|19924.4|19938.4|19924.4|19936.5|19922.5|0
1727224760000|2024-09-25 00:39:20|19938.5|19924.5|19938.9|19924.9|19938.9|19924.9|19938.4|19924.4|0
1727224770000|2024-09-25 00:39:30|19938.5|19924.5|19937.8|19923.8|19938.5|19924.5|19937.5|19923.5|0
1727224780000|2024-09-25 00:39:40|19937.5|19923.5|19937.3|19923.3|19937.7|19923.7|19936.9|19922.9|0
1727224790000|2024-09-25 00:39:50|19937.2|19923.2|19935.5|19921.5|19937.2|19923.2|19935.4|19921.4|0
1727224800000|2024-09-25 00:40:00|19935.4|19921.4|19935.8|19921.8|19935.9|19921.9|19935.3|19921.3|0
1727224810000|2024-09-25 00:40:10|19935.5|19921.5|19934.3|19920.3|19936|19922|19934.3|19920.3|0
1727224820000|2024-09-25 00:40:20|19934.5|19920.5|19936.5|19922.5|19936.5|19922.5|19934.4|19920.4|0
1727224830000|2024-09-25 00:40:30|19936.4|19922.4|19936.2|19922.2|19936.4|19922.4|19935.3|19921.3|0
1727224840000|2024-09-25 00:40:40|19936.5|19922.5|19936.3|19922.3|19936.7|19922.7|19935.9|19921.9|0
1727224850000|2024-09-25 00:40:50|19936.4|19922.4|19935.9|19921.9|19936.4|19922.4|19935.9|19921.9|0
1727224860000|2024-09-25 00:41:00|19936|19922|19935.3|19921.3|19936.2|19922.2|19934.7|19920.7|0
1727224870000|2024-09-25 00:41:10|19935.2|19921.2|19934.4|19920.4|19935.2|19921.2|19934.4|19920.4|0
1727224880000|2024-09-25 00:41:20|19934.3|19920.3|19934.5|19920.5|19934.7|19920.7|19934.3|19920.3|0
1727224890000|2024-09-25 00:41:30|19934.7|19920.7|19934|19920|19934.7|19920.7|19933.8|19919.8|0
1727224900000|2024-09-25 00:41:40|19933.5|19919.5|19933.4|19919.4|19933.5|19919.5|19932.9|19918.9|0
1727224910000|2024-09-25 00:41:50|19934.3|19920.3|19933.4|19919.4|19934.3|19920.3|19933.4|19919.4|0
1727224920000|2024-09-25 00:42:00|19933.3|19919.3|19933.4|19919.4|19933.4|19919.4|19932.8|19918.8|0
1727224930000|2024-09-25 00:42:10|19933|19919|19933.3|19919.3|19933.4|19919.4|19933|19919|0
1727224940000|2024-09-25 00:42:20|19933.4|19919.4|19932.8|19918.8|19933.7|19919.7|19932.7|19918.7|0
1727224950000|2024-09-25 00:42:30|19932.5|19918.5|19927.3|19913.3|19932.8|19918.8|19927.3|19913.3|0
1727224960000|2024-09-25 00:42:40|19927.2|19913.2|19926.9|19912.9|19927.5|19913.5|19926.9|19912.9|0
1727224970000|2024-09-25 00:42:50|19926.7|19912.7|19927.5|19913.5|19928.5|19914.5|19925.3|19911.3|0
1727224980000|2024-09-25 00:43:00|19927.2|19913.2|19929.2|19915.2|19929.2|19915.2|19927.2|19913.2|0
1727224990000|2024-09-25 00:43:10|19929.8|19915.8|19930.9|19916.9|19930.9|19916.9|19929.8|19915.8|0
1727225000000|2024-09-25 00:43:20|19931.3|19917.3|19931|19917|19931.5|19917.5|19930.2|19916.2|0
1727225010000|2024-09-25 00:43:30|19931.2|19917.2|19931|19917|19931.2|19917.2|19930.3|19916.3|0
1727225020000|2024-09-25 00:43:40|19931.2|19917.2|19931.7|19917.7|19931.7|19917.7|19931.2|19917.2|0
1727225030000|2024-09-25 00:43:50|19932.2|19918.2|19931.5|19917.5|19932.2|19918.2|19931.5|19917.5|0
1727225040000|2024-09-25 00:44:00|19931.7|19917.7|19931.3|19917.3|19932.2|19918.2|19931.3|19917.3|0
1727225050000|2024-09-25 00:44:10|19931.4|19917.4|19932.9|19918.9|19932.9|19918.9|19931.4|19917.4|0
1727225060000|2024-09-25 00:44:20|19933.3|19919.3|19932.9|19918.9|19933.3|19919.3|19932.9|19918.9|0
1727225070000|2024-09-25 00:44:30|19933.4|19919.4|19933.5|19919.5|19933.5|19919.5|19933.3|19919.3|0
1727225080000|2024-09-25 00:44:40|19933.4|19919.4|19933.4|19919.4|19933.5|19919.5|19933.4|19919.4|0
1727225090000|2024-09-25 00:44:50|19933.5|19919.5|19933.4|19919.4|19933.8|19919.8|19933.4|19919.4|0
1727225100000|2024-09-25 00:45:00|19933.3|19919.3|19930.2|19916.2|19933.3|19919.3|19930.2|19916.2|0
1727225110000|2024-09-25 00:45:10|19930|19916|19930.2|19916.2|19930.3|19916.3|19929.8|19915.8|0
1727225120000|2024-09-25 00:45:20|19930.3|19916.3|19928.9|19914.9|19930.3|19916.3|19928.9|19914.9|0
1727225130000|2024-09-25 00:45:30|19928.7|19914.7|19928.2|19914.2|19929.3|19915.3|19928|19914|0
1727225140000|2024-09-25 00:45:40|19928.4|19914.4|19928.7|19914.7|19929.3|19915.3|19928.4|19914.4|0
1727225150000|2024-09-25 00:45:50|19928.8|19914.8|19929.8|19915.8|19930|19916|19928.8|19914.8|0
1727225160000|2024-09-25 00:46:00|19928.2|19914.2|19929.8|19915.8|19929.8|19915.8|19928.2|19914.2|0
1727225170000|2024-09-25 00:46:10|19929.9|19915.9|19928.9|19914.9|19930.7|19916.7|19928.8|19914.8|0
1727225180000|2024-09-25 00:46:20|19930|19916|19928.9|19914.9|19930|19916|19928.9|19914.9|0
1727225190000|2024-09-25 00:46:30|19929.3|19915.3|19929|19915|19929.3|19915.3|19929|19915|0
1727225200000|2024-09-25 00:46:40|19929.9|19915.9|19931.3|19917.3|19931.7|19917.7|19929.9|19915.9|0
1727225210000|2024-09-25 00:46:50|19931.2|19917.2|19929.9|19915.9|19931.2|19917.2|19929.8|19915.8|0
1727225220000|2024-09-25 00:47:00|19930|19916|19930|19916|19930.4|19916.4|19929.4|19915.4|0
1727225230000|2024-09-25 00:47:10|19929.9|19915.9|19932.2|19918.2|19932.2|19918.2|19929.7|19915.7|0
1727225240000|2024-09-25 00:47:20|19932.8|19918.8|19933.7|19919.7|19933.7|19919.7|19932.8|19918.8|0
1727225250000|2024-09-25 00:47:30|19933.3|19919.3|19933.4|19919.4|19933.5|19919.5|19932.7|19918.7|0
1727225260000|2024-09-25 00:47:40|19933.5|19919.5|19933.7|19919.7|19933.8|19919.8|19933.5|19919.5|0
1727225270000|2024-09-25 00:47:50|19933.9|19919.9|19933.9|19919.9|19934.2|19920.2|19933.9|19919.9|0
1727225290000|2024-09-25 00:48:10|19934|19920|19934.7|19920.7|19935.2|19921.2|19934|19920|0
1727225300000|2024-09-25 00:48:20|19934.5|19920.5|19934|19920|19934.5|19920.5|19934|19920|0
1727225310000|2024-09-25 00:48:30|19934.2|19920.2|19934.7|19920.7|19935|19921|19934.2|19920.2|0
1727225320000|2024-09-25 00:48:40|19934.8|19920.8|19935.8|19921.8|19935.8|19921.8|19934.8|19920.8|0
1727225330000|2024-09-25 00:48:50|19935.7|19921.7|19936.7|19922.7|19936.7|19922.7|19935.5|19921.5|0
1727225340000|2024-09-25 00:49:00|19936.4|19922.4|19936.4|19922.4|19936.4|19922.4|19936.2|19922.2|0
1727225350000|2024-09-25 00:49:10|19936.2|19922.2|19935.5|19921.5|19936.4|19922.4|19935.3|19921.3|0
1727225360000|2024-09-25 00:49:20|19935.7|19921.7|19934.9|19920.9|19936|19922|19934.5|19920.5|0
1727225370000|2024-09-25 00:49:30|19935.2|19921.2|19935.2|19921.2|19935.3|19921.3|19935.2|19921.2|0
1727225380000|2024-09-25 00:49:40|19935.3|19921.3|19933.9|19919.9|19935.3|19921.3|19933.9|19919.9|0
1727225390000|2024-09-25 00:49:50|19934.2|19920.2|19934.3|19920.3|19934.3|19920.3|19934.2|19920.2|0
1727225400000|2024-09-25 00:50:00|19934.2|19920.2|19934.5|19920.5|19934.5|19920.5|19933.9|19919.9|0
1727225410000|2024-09-25 00:50:10|19934.4|19920.4|19934.2|19920.2|19934.7|19920.7|19934.2|19920.2|0
1727225420000|2024-09-25 00:50:20|19934|19920|19934|19920|19934.2|19920.2|19933.7|19919.7|0
1727225430000|2024-09-25 00:50:30|19933.9|19919.9|19932.7|19918.7|19933.9|19919.9|19932.7|19918.7|0
1727225440000|2024-09-25 00:50:40|19932.8|19918.8|19933|19919|19933|19919|19932.8|19918.8|0
1727225450000|2024-09-25 00:50:50|19932.9|19918.9|19932.9|19918.9|19932.9|19918.9|19932.5|19918.5|0
1727225460000|2024-09-25 00:51:00|19932.8|19918.8|19931.8|19917.8|19932.8|19918.8|19931.3|19917.3|0
1727225470000|2024-09-25 00:51:10|19932.5|19918.5|19931.8|19917.8|19932.5|19918.5|19931.8|19917.8|0
1727225480000|2024-09-25 00:51:20|19931.9|19917.9|19932.5|19918.5|19932.5|19918.5|19931.8|19917.8|0
1727225490000|2024-09-25 00:51:30|19932.7|19918.7|19932.2|19918.2|19932.8|19918.8|19931.8|19917.8|0
1727225500000|2024-09-25 00:51:40|19931.8|19917.8|19930.8|19916.8|19932.2|19918.2|19930.8|19916.8|0
1727225510000|2024-09-25 00:51:50|19930.5|19916.5|19931.4|19917.4|19931.5|19917.5|19930.4|19916.4|0
1727225520000|2024-09-25 00:52:00|19931.5|19917.5|19931.2|19917.2|19931.5|19917.5|19930.8|19916.8|0
1727225530000|2024-09-25 00:52:10|19931.3|19917.3|19933.5|19919.5|19933.5|19919.5|19931.3|19917.3|0
1727225540000|2024-09-25 00:52:20|19932.7|19918.7|19933.3|19919.3|19933.4|19919.4|19932.7|19918.7|0
1727225550000|2024-09-25 00:52:30|19931.7|19917.7|19929.9|19915.9|19931.7|19917.7|19929.9|19915.9|0
1727225560000|2024-09-25 00:52:40|19930|19916|19930.3|19916.3|19930.3|19916.3|19929.4|19915.4|0
1727225570000|2024-09-25 00:52:50|19930.2|19916.2|19931.5|19917.5|19931.7|19917.7|19930.2|19916.2|0
1727225580000|2024-09-25 00:53:00|19930.9|19916.9|19931.4|19917.4|19931.4|19917.4|19930.9|19916.9|0
1727225590000|2024-09-25 00:53:10|19931.7|19917.7|19930.9|19916.9|19932.2|19918.2|19930.9|19916.9|0
1727225600000|2024-09-25 00:53:20|19931.2|19917.2|19930.4|19916.4|19931.3|19917.3|19930.4|19916.4|0
1727225620000|2024-09-25 00:53:40|19930.2|19916.2|19931.4|19917.4|19931.8|19917.8|19930.2|19916.2|0
1727225630000|2024-09-25 00:53:50|19931.8|19917.8|19932.2|19918.2|19932.3|19918.3|19931.8|19917.8|0
1727225640000|2024-09-25 00:54:00|19933|19919|19933|19919|19933.4|19919.4|19932.5|19918.5|0
1727225650000|2024-09-25 00:54:10|19933.2|19919.2|19933.7|19919.7|19933.9|19919.9|19933.2|19919.2|0
1727225660000|2024-09-25 00:54:20|19933.5|19919.5|19933.4|19919.4|19933.5|19919.5|19932.5|19918.5|0
1727225670000|2024-09-25 00:54:30|19933.7|19919.7|19932.8|19918.8|19933.7|19919.7|19932.8|19918.8|0
1727225680000|2024-09-25 00:54:40|19932.9|19918.9|19932.8|19918.8|19933.4|19919.4|19932.8|19918.8|0
1727225690000|2024-09-25 00:54:50|19932.5|19918.5|19932.3|19918.3|19932.5|19918.5|19932.2|19918.2|0
1727225700000|2024-09-25 00:55:00|19933.4|19919.4|19932.7|19918.7|19933.4|19919.4|19932.7|19918.7|0
1727225710000|2024-09-25 00:55:10|19932.5|19918.5|19933.4|19919.4|19933.4|19919.4|19932.5|19918.5|0
1727225720000|2024-09-25 00:55:20|19933.3|19919.3|19933|19919|19933.4|19919.4|19932.9|19918.9|0
1727225730000|2024-09-25 00:55:30|19932.9|19918.9|19932.9|19918.9|19932.9|19918.9|19932.2|19918.2|0
1727225740000|2024-09-25 00:55:40|19933|19919|19933.7|19919.7|19933.7|19919.7|19933|19919|0
1727225750000|2024-09-25 00:55:50|19933.8|19919.8|19933.4|19919.4|19934.9|19920.9|19933.4|19919.4|0
1727225760000|2024-09-25 00:56:00|19933.3|19919.3|19933.7|19919.7|19933.9|19919.9|19932.8|19918.8|0
1727225770000|2024-09-25 00:56:10|19933.5|19919.5|19933.5|19919.5|19933.7|19919.7|19932.9|19918.9|0
1727225780000|2024-09-25 00:56:20|19933.4|19919.4|19930.9|19916.9|19933.4|19919.4|19930.9|19916.9|0
1727225790000|2024-09-25 00:56:30|19931.4|19917.4|19930.8|19916.8|19931.8|19917.8|19930.8|19916.8|0
1727225800000|2024-09-25 00:56:40|19930.7|19916.7|19931.2|19917.2|19931.2|19917.2|19930.7|19916.7|0
1727225810000|2024-09-25 00:56:50|19931|19917|19931.3|19917.3|19931.4|19917.4|19931|19917|0
1727225820000|2024-09-25 00:57:00|19931.4|19917.4|19932.2|19918.2|19932.2|19918.2|19931.3|19917.3|0
1727225830000|2024-09-25 00:57:10|19931.8|19917.8|19931.2|19917.2|19931.9|19917.9|19931.2|19917.2|0
1727225840000|2024-09-25 00:57:20|19930.5|19916.5|19930.3|19916.3|19930.5|19916.5|19930.2|19916.2|0
1727225850000|2024-09-25 00:57:30|19930.5|19916.5|19930.8|19916.8|19931|19917|19930.5|19916.5|0
1727225860000|2024-09-25 00:57:40|19930.9|19916.9|19930.8|19916.8|19930.9|19916.9|19930.4|19916.4|0
1727225870000|2024-09-25 00:57:50|19930.7|19916.7|19930.8|19916.8|19930.8|19916.8|19930.7|19916.7|0
1727225880000|2024-09-25 00:58:00|19930.9|19916.9|19931.4|19917.4|19931.4|19917.4|19930|19916|0
1727225890000|2024-09-25 00:58:10|19931.3|19917.3|19930.8|19916.8|19931.5|19917.5|19930.8|19916.8|0
1727225900000|2024-09-25 00:58:20|19931.2|19917.2|19931.3|19917.3|19931.3|19917.3|19930.8|19916.8|0
1727225910000|2024-09-25 00:58:30|19931|19917|19929.8|19915.8|19931|19917|19928.8|19914.8|0
1727225920000|2024-09-25 00:58:40|19929.9|19915.9|19929.9|19915.9|19929.9|19915.9|19929.3|19915.3|0
1727225930000|2024-09-25 00:58:50|19930|19916|19928.5|19914.5|19930|19916|19928.5|19914.5|0
1727225940000|2024-09-25 00:59:00|19928.3|19914.3|19929.3|19915.3|19929.5|19915.5|19928.3|19914.3|0
1727225950000|2024-09-25 00:59:10|19929.2|19915.2|19929.2|19915.2|19929.3|19915.3|19928.5|19914.5|0
1727225960000|2024-09-25 00:59:20|19929|19915|19929.8|19915.8|19929.9|19915.9|19929|19915|0
1727225970000|2024-09-25 00:59:30|19929.9|19915.9|19929.9|19915.9|19930|19916|19929.3|19915.3|0
1727225980000|2024-09-25 00:59:40|19930|19916|19930.4|19916.4|19930.5|19916.5|19929.8|19915.8|0
1727225990000|2024-09-25 00:59:50|19930.3|19916.3|19928.9|19914.9|19930.3|19916.3|19928.7|19914.7|0
1727226000000|2024-09-25 01:00:00|19928.3|19914.3|19928.5|19914.5|19929.9|19915.9|19927.3|19913.3|0
1727226010000|2024-09-25 01:00:10|19928.2|19914.2|19929.3|19915.3|19930|19916|19928.2|19914.2|0
1727226020000|2024-09-25 01:00:20|19928.4|19914.4|19928.8|19914.8|19928.8|19914.8|19927.9|19913.9|0
1727226030000|2024-09-25 01:00:30|19928.7|19914.7|19928.5|19914.5|19929|19915|19928|19914|0
1727226040000|2024-09-25 01:00:40|19928|19914|19927.4|19913.4|19928.3|19914.3|19927.4|19913.4|0
1727226050000|2024-09-25 01:00:50|19926.8|19912.8|19928|19914|19928.5|19914.5|19926.8|19912.8|0
1727226060000|2024-09-25 01:01:00|19928.3|19914.3|19929.2|19915.2|19929.2|19915.2|19928.2|19914.2|0
1727226070000|2024-09-25 01:01:10|19929|19915|19928.9|19914.9|19929.3|19915.3|19928.9|19914.9|0
1727226080000|2024-09-25 01:01:20|19928.8|19914.8|19928.3|19914.3|19928.9|19914.9|19928.3|19914.3|0
1727226090000|2024-09-25 01:01:30|19927.9|19913.9|19927.9|19913.9|19928.2|19914.2|19927.3|19913.3|0
1727226100000|2024-09-25 01:01:40|19927.3|19913.3|19927.5|19913.5|19927.8|19913.8|19927.3|19913.3|0
1727226110000|2024-09-25 01:01:50|19927.3|19913.3|19927|19913|19927.8|19913.8|19927|19913|0
1727226120000|2024-09-25 01:02:00|19927.5|19913.5|19927.5|19913.5|19928|19914|19927.5|19913.5|0
1727226130000|2024-09-25 01:02:10|19927.8|19913.8|19927.5|19913.5|19927.8|19913.8|19927.4|19913.4|0
1727226140000|2024-09-25 01:02:20|19928.5|19914.5|19929.3|19915.3|19929.8|19915.8|19928.5|19914.5|0
1727226150000|2024-09-25 01:02:30|19929.4|19915.4|19928.9|19914.9|19929.4|19915.4|19928.9|19914.9|0
1727226160000|2024-09-25 01:02:40|19929|19915|19929|19915|19929.2|19915.2|19928.9|19914.9|0
1727226170000|2024-09-25 01:02:50|19928.8|19914.8|19929.5|19915.5|19929.5|19915.5|19928.8|19914.8|0
1727226180000|2024-09-25 01:03:00|19929.7|19915.7|19929.2|19915.2|19930|19916|19929.2|19915.2|0
1727226190000|2024-09-25 01:03:10|19929.3|19915.3|19928.5|19914.5|19929.5|19915.5|19928|19914|0
1727226200000|2024-09-25 01:03:20|19928.8|19914.8|19929.3|19915.3|19929.3|19915.3|19928.8|19914.8|0
1727226210000|2024-09-25 01:03:30|19929.4|19915.4|19930|19916|19930|19916|19929.4|19915.4|0
1727226220000|2024-09-25 01:03:40|19929.9|19915.9|19930.8|19916.8|19930.8|19916.8|19929.8|19915.8|0
1727226230000|2024-09-25 01:03:50|19930.7|19916.7|19929.7|19915.7|19930.8|19916.8|19929.7|19915.7|0
1727226240000|2024-09-25 01:04:00|19929|19915|19931|19917|19931.2|19917.2|19929|19915|0
1727226250000|2024-09-25 01:04:10|19931.8|19917.8|19930.7|19916.7|19931.8|19917.8|19930.5|19916.5|0
1727226260000|2024-09-25 01:04:20|19930.9|19916.9|19930.7|19916.7|19931|19917|19930.5|19916.5|0
1727226270000|2024-09-25 01:04:30|19930.8|19916.8|19931.4|19917.4|19931.5|19917.5|19930.8|19916.8|0
1727226280000|2024-09-25 01:04:40|19931.7|19917.7|19931.8|19917.8|19932.2|19918.2|19931.5|19917.5|0
1727226290000|2024-09-25 01:04:50|19931.5|19917.5|19932.2|19918.2|19932.2|19918.2|19931.5|19917.5|0
1727226300000|2024-09-25 01:05:00|19932.3|19918.3|19935.4|19921.4|19935.4|19921.4|19932|19918|0
1727226310000|2024-09-25 01:05:10|19935.7|19921.7|19934.9|19920.9|19935.7|19921.7|19934.7|19920.7|0
1727226320000|2024-09-25 01:05:20|19935|19921|19934.8|19920.8|19935|19921|19934.5|19920.5|0
1727226330000|2024-09-25 01:05:30|19934.9|19920.9|19934.4|19920.4|19934.9|19920.9|19934.3|19920.3|0
1727226340000|2024-09-25 01:05:40|19934.3|19920.3|19934.3|19920.3|19934.7|19920.7|19934|19920|0
1727226350000|2024-09-25 01:05:50|19935.2|19921.2|19935.8|19921.8|19935.9|19921.9|19935|19921|0
1727226360000|2024-09-25 01:06:00|19936.5|19922.5|19936.8|19922.8|19937.7|19923.7|19936.5|19922.5|0
1727226370000|2024-09-25 01:06:10|19936.9|19922.9|19936.2|19922.2|19936.9|19922.9|19936.2|19922.2|0
1727226380000|2024-09-25 01:06:20|19936|19922|19935.9|19921.9|19936|19922|19935.9|19921.9|0
1727226390000|2024-09-25 01:06:30|19935.8|19921.8|19934.3|19920.3|19935.8|19921.8|19933.5|19919.5|0
1727226400000|2024-09-25 01:06:40|19934.4|19920.4|19934.9|19920.9|19934.9|19920.9|19934.3|19920.3|0
1727226410000|2024-09-25 01:06:50|19935.2|19921.2|19935.5|19921.5|19936|19922|19935.2|19921.2|0
1727226420000|2024-09-25 01:07:00|19935.3|19921.3|19936.2|19922.2|19936.4|19922.4|19935.3|19921.3|0
1727226430000|2024-09-25 01:07:10|19936.3|19922.3|19937.5|19923.5|19937.5|19923.5|19935.8|19921.8|0
1727226440000|2024-09-25 01:07:20|19937.4|19923.4|19938.5|19924.5|19938.5|19924.5|19937.4|19923.4|0
1727226450000|2024-09-25 01:07:30|19937.5|19923.5|19938|19924|19938|19924|19937.3|19923.3|0
1727226460000|2024-09-25 01:07:40|19937.8|19923.8|19937.8|19923.8|19937.9|19923.9|19937.5|19923.5|0
1727226470000|2024-09-25 01:07:50|19939|19925|19940.5|19926.5|19941.3|19927.3|19939|19925|0
1727226480000|2024-09-25 01:08:00|19941|19927|19939.5|19925.5|19941.3|19927.3|19939.5|19925.5|0
1727226490000|2024-09-25 01:08:10|19935.3|19921.3|19935.7|19921.7|19936.4|19922.4|19935.3|19921.3|0
1727226500000|2024-09-25 01:08:20|19936.3|19922.3|19934.5|19920.5|19936.9|19922.9|19934.5|19920.5|0
1727226510000|2024-09-25 01:08:30|19934.3|19920.3|19934.4|19920.4|19934.5|19920.5|19934.3|19920.3|0
1727226520000|2024-09-25 01:08:40|19934.3|19920.3|19935.2|19921.2|19935.3|19921.3|19934.3|19920.3|0
1727226530000|2024-09-25 01:08:50|19935.3|19921.3|19938.3|19924.3|19938.4|19924.4|19935.3|19921.3|0
1727226540000|2024-09-25 01:09:00|19937.9|19923.9|19936.8|19922.8|19937.9|19923.9|19936.8|19922.8|0
1727226550000|2024-09-25 01:09:10|19936.9|19922.9|19936.7|19922.7|19937.3|19923.3|19936|19922|0
1727226560000|2024-09-25 01:09:20|19937|19923|19936.9|19922.9|19937|19923|19936.3|19922.3|0
1727226570000|2024-09-25 01:09:30|19936.8|19922.8|19936.2|19922.2|19936.8|19922.8|19935.8|19921.8|0
1727226580000|2024-09-25 01:09:40|19936.3|19922.3|19934.3|19920.3|19936.7|19922.7|19934.3|19920.3|0
1727226590000|2024-09-25 01:09:50|19934.4|19920.4|19935|19921|19935.9|19921.9|19934.4|19920.4|0
1727226600000|2024-09-25 01:10:00|19934.5|19920.5|19935.2|19921.2|19935.2|19921.2|19933.5|19919.5|0
1727226610000|2024-09-25 01:10:10|19935|19921|19935.5|19921.5|19935.7|19921.7|19934.7|19920.7|0
1727226620000|2024-09-25 01:10:20|19935.7|19921.7|19935.2|19921.2|19935.7|19921.7|19935.2|19921.2|0
1727226630000|2024-09-25 01:10:30|19935.3|19921.3|19936.7|19922.7|19936.7|19922.7|19935.3|19921.3|0
1727226640000|2024-09-25 01:10:40|19936.2|19922.2|19937|19923|19937.4|19923.4|19935.8|19921.8|0
1727226650000|2024-09-25 01:10:50|19937.3|19923.3|19936.9|19922.9|19937.3|19923.3|19936.3|19922.3|0
1727226660000|2024-09-25 01:11:00|19937.7|19923.7|19937.4|19923.4|19937.7|19923.7|19937.4|19923.4|0
1727226670000|2024-09-25 01:11:10|19937.7|19923.7|19940.7|19926.7|19940.7|19926.7|19937.7|19923.7|0
1727226680000|2024-09-25 01:11:20|19940.3|19926.3|19939.5|19925.5|19940.4|19926.4|19938.8|19924.8|0
1727226690000|2024-09-25 01:11:30|19939.7|19925.7|19938.5|19924.5|19939.7|19925.7|19938.2|19924.2|0
1727226700000|2024-09-25 01:11:40|19938.3|19924.3|19938.4|19924.4|19938.8|19924.8|19937.8|19923.8|0
1727226710000|2024-09-25 01:11:50|19938.8|19924.8|19938.2|19924.2|19938.8|19924.8|19937.8|19923.8|0
1727226720000|2024-09-25 01:12:00|19938.3|19924.3|19938.9|19924.9|19939.2|19925.2|19938.3|19924.3|0
1727226730000|2024-09-25 01:12:10|19938.8|19924.8|19938.8|19924.8|19939.4|19925.4|19938.7|19924.7|0
1727226740000|2024-09-25 01:12:20|19938.9|19924.9|19938.5|19924.5|19938.9|19924.9|19938.5|19924.5|0
1727226750000|2024-09-25 01:12:30|19938.8|19924.8|19938.8|19924.8|19938.8|19924.8|19938.8|19924.8|0
1727226760000|2024-09-25 01:12:40|19938.7|19924.7|19938.5|19924.5|19938.8|19924.8|19938.5|19924.5|0
1727226770000|2024-09-25 01:12:50|19938.7|19924.7|19937.7|19923.7|19938.7|19924.7|19936.8|19922.8|0
1727226780000|2024-09-25 01:13:00|19937.8|19923.8|19937.3|19923.3|19937.8|19923.8|19937.3|19923.3|0
1727226790000|2024-09-25 01:13:10|19936.9|19922.9|19937.4|19923.4|19937.5|19923.5|19936.8|19922.8|0
1727226800000|2024-09-25 01:13:20|19937.5|19923.5|19937.2|19923.2|19937.5|19923.5|19937.2|19923.2|0
1727226810000|2024-09-25 01:13:30|19937.3|19923.3|19937|19923|19937.5|19923.5|19937|19923|0
1727226820000|2024-09-25 01:13:40|19937.3|19923.3|19937.5|19923.5|19937.5|19923.5|19937|19923|0
1727226830000|2024-09-25 01:13:50|19937.8|19923.8|19937.7|19923.7|19938|19924|19937.5|19923.5|0
1727226840000|2024-09-25 01:14:00|19937.8|19923.8|19938.5|19924.5|19939|19925|19937.8|19923.8|0
1727226850000|2024-09-25 01:14:10|19938.8|19924.8|19938.9|19924.9|19939|19925|19938.5|19924.5|0
1727226860000|2024-09-25 01:14:20|19938.7|19924.7|19938.9|19924.9|19939|19925|19938.5|19924.5|0
1727226870000|2024-09-25 01:14:30|19938.7|19924.7|19937.4|19923.4|19938.8|19924.8|19937.4|19923.4|0
1727226880000|2024-09-25 01:14:40|19937.2|19923.2|19937.3|19923.3|19937.3|19923.3|19936.9|19922.9|0
1727226890000|2024-09-25 01:14:50|19937.4|19923.4|19936.3|19922.3|19937.4|19923.4|19936.3|19922.3|0
1727226900000|2024-09-25 01:15:00|19936.2|19922.2|19934.3|19920.3|19936.2|19922.2|19934.2|19920.2|0
1727226910000|2024-09-25 01:15:10|19934.2|19920.2|19933.2|19919.2|19934.2|19920.2|19933|19919|0
1727226920000|2024-09-25 01:15:20|19932.3|19918.3|19931.7|19917.7|19933.3|19919.3|19931.5|19917.5|0
1727226930000|2024-09-25 01:15:30|19931.4|19917.4|19931|19917|19931.8|19917.8|19930.8|19916.8|0
1727226940000|2024-09-25 01:15:40|19930.3|19916.3|19919|19905|19931|19917|19919|19905|0
1727226950000|2024-09-25 01:15:50|19919.3|19905.3|19921.5|19907.5|19923.3|19909.3|19919.3|19905.3|0
1727226960000|2024-09-25 01:16:00|19920.9|19906.9|19924|19910|19925.4|19911.4|19920.9|19906.9|0
1727226970000|2024-09-25 01:16:10|19925.5|19911.5|19927.3|19913.3|19927.3|19913.3|19925.5|19911.5|0
1727226980000|2024-09-25 01:16:20|19927.2|19913.2|19925.8|19911.8|19927.2|19913.2|19925.8|19911.8|0
1727226990000|2024-09-25 01:16:30|19925.5|19911.5|19924.5|19910.5|19925.5|19911.5|19923.5|19909.5|0
1727227000000|2024-09-25 01:16:40|19924.7|19910.7|19925.8|19911.8|19926.4|19912.4|19924.7|19910.7|0
1727227010000|2024-09-25 01:16:50|19925.9|19911.9|19924.4|19910.4|19925.9|19911.9|19924.2|19910.2|0
1727227020000|2024-09-25 01:17:00|19924.7|19910.7|19922.2|19908.2|19924.7|19910.7|19922.2|19908.2|0
1727227030000|2024-09-25 01:17:10|19921.7|19907.7|19923.9|19909.9|19924.4|19910.4|19921.7|19907.7|0
1727227040000|2024-09-25 01:17:20|19924.2|19910.2|19924.5|19910.5|19925|19911|19924|19910|0
1727227050000|2024-09-25 01:17:30|19924.9|19910.9|19922.5|19908.5|19925.2|19911.2|19922.5|19908.5|0
1727227060000|2024-09-25 01:17:40|19922.3|19908.3|19921|19907|19922.5|19908.5|19920.7|19906.7|0
1727227070000|2024-09-25 01:17:50|19920.8|19906.8|19920.3|19906.3|19920.8|19906.8|19918.8|19904.8|0
1727227080000|2024-09-25 01:18:00|19921.2|19907.2|19920.2|19906.2|19921.2|19907.2|19919.7|19905.7|0
1727227090000|2024-09-25 01:18:10|19919.8|19905.8|19920.3|19906.3|19921.4|19907.4|19919.8|19905.8|0
1727227100000|2024-09-25 01:18:20|19920|19906|19919.5|19905.5|19920.2|19906.2|19919.5|19905.5|0
1727227110000|2024-09-25 01:18:30|19918.5|19904.5|19919.2|19905.2|19919.3|19905.3|19918.5|19904.5|0
1727227120000|2024-09-25 01:18:40|19917.8|19903.8|19915.7|19901.7|19918.9|19904.9|19915.7|19901.7|0
1727227130000|2024-09-25 01:18:50|19912.2|19898.2|19912.4|19898.4|19913.2|19899.2|19911.2|19897.2|0
1727227140000|2024-09-25 01:19:00|19912|19898|19912|19898|19912.3|19898.3|19909.5|19895.5|0
1727227150000|2024-09-25 01:19:10|19912.3|19898.3|19910.5|19896.5|19913.3|19899.3|19910.5|19896.5|0
1727227160000|2024-09-25 01:19:20|19911.3|19897.3|19913.9|19899.9|19914.3|19900.3|19911.3|19897.3|0
1727227170000|2024-09-25 01:19:30|19913.8|19899.8|19914.2|19900.2|19914.2|19900.2|19913.4|19899.4|0
1727227180000|2024-09-25 01:19:40|19914|19900|19911.5|19897.5|19914|19900|19911.5|19897.5|0
1727227190000|2024-09-25 01:19:50|19912.5|19898.5|19911.9|19897.9|19912.5|19898.5|19911.4|19897.4|0
1727227200000|2024-09-25 01:20:00|19911.3|19897.3|19910.7|19896.7|19911.3|19897.3|19909|19895|0
1727227210000|2024-09-25 01:20:10|19910.9|19896.9|19910.9|19896.9|19911.5|19897.5|19909|19895|0
1727227220000|2024-09-25 01:20:20|19911.7|19897.7|19912.7|19898.7|19913.2|19899.2|19911.7|19897.7|0
1727227230000|2024-09-25 01:20:30|19913.3|19899.3|19912.4|19898.4|19913.5|19899.5|19912|19898|0
1727227240000|2024-09-25 01:20:40|19912.5|19898.5|19913.5|19899.5|19913.5|19899.5|19912.5|19898.5|0
1727227250000|2024-09-25 01:20:50|19913.4|19899.4|19913.3|19899.3|19913.4|19899.4|19912.5|19898.5|0
1727227260000|2024-09-25 01:21:00|19913.2|19899.2|19914.8|19900.8|19915|19901|19912.8|19898.8|0
1727227270000|2024-09-25 01:21:10|19915.2|19901.2|19913.4|19899.4|19915.2|19901.2|19912.9|19898.9|0
1727227280000|2024-09-25 01:21:20|19913.7|19899.7|19911.8|19897.8|19913.7|19899.7|19911.8|19897.8|0
1727227290000|2024-09-25 01:21:30|19911.5|19897.5|19913|19899|19913|19899|19911.3|19897.3|0
1727227300000|2024-09-25 01:21:40|19913.2|19899.2|19912.9|19898.9|19913.4|19899.4|19912.9|19898.9|0
1727227310000|2024-09-25 01:21:50|19912.5|19898.5|19912.7|19898.7|19913|19899|19912.2|19898.2|0
1727227320000|2024-09-25 01:22:00|19912.3|19898.3|19910.8|19896.8|19912.4|19898.4|19910.3|19896.3|0
1727227330000|2024-09-25 01:22:10|19910.9|19896.9|19910.7|19896.7|19911|19897|19910.4|19896.4|0
1727227340000|2024-09-25 01:22:20|19910.9|19896.9|19913.5|19899.5|19913.5|19899.5|19910.9|19896.9|0
1727227350000|2024-09-25 01:22:30|19914|19900|19914.4|19900.4|19914.4|19900.4|19913.5|19899.5|0
1727227360000|2024-09-25 01:22:40|19914.7|19900.7|19914.5|19900.5|19915.2|19901.2|19914.3|19900.3|0
1727227370000|2024-09-25 01:22:50|19914|19900|19914|19900|19914.7|19900.7|19914|19900|0
1727227380000|2024-09-25 01:23:00|19914.5|19900.5|19914.4|19900.4|19914.5|19900.5|19913.9|19899.9|0
1727227390000|2024-09-25 01:23:10|19914.8|19900.8|19915.3|19901.3|19915.4|19901.4|19914.8|19900.8|0
1727227400000|2024-09-25 01:23:20|19915.4|19901.4|19914.9|19900.9|19915.7|19901.7|19914.9|19900.9|0
1727227410000|2024-09-25 01:23:30|19915|19901|19915.5|19901.5|19915.7|19901.7|19914.9|19900.9|0
1727227420000|2024-09-25 01:23:40|19915.7|19901.7|19918.4|19904.4|19918.4|19904.4|19915.5|19901.5|0
1727227430000|2024-09-25 01:23:50|19918.5|19904.5|19918.5|19904.5|19920|19906|19918|19904|0
1727227440000|2024-09-25 01:24:00|19918.8|19904.8|19919.9|19905.9|19920.5|19906.5|19918.8|19904.8|0
1727227450000|2024-09-25 01:24:10|19920|19906|19920.7|19906.7|19920.8|19906.8|19920|19906|0
1727227460000|2024-09-25 01:24:20|19920.8|19906.8|19920|19906|19920.8|19906.8|19919.8|19905.8|0
1727227470000|2024-09-25 01:24:30|19919.9|19905.9|19919.2|19905.2|19919.9|19905.9|19918.3|19904.3|0
1727227480000|2024-09-25 01:24:40|19919.3|19905.3|19919.4|19905.4|19920.7|19906.7|19919.3|19905.3|0
1727227490000|2024-09-25 01:24:50|19919.3|19905.3|19919.7|19905.7|19919.7|19905.7|19919.2|19905.2|0
1727227500000|2024-09-25 01:25:00|19919.8|19905.8|19919.7|19905.7|19919.8|19905.8|19918.2|19904.2|0
1727227510000|2024-09-25 01:25:10|19919.4|19905.4|19917.9|19903.9|19919.5|19905.5|19917.8|19903.8|0
1727227520000|2024-09-25 01:25:20|19918.5|19904.5|19919|19905|19919.3|19905.3|19918.4|19904.4|0
1727227530000|2024-09-25 01:25:30|19918.9|19904.9|19919.4|19905.4|19919.8|19905.8|19918.9|19904.9|0
1727227540000|2024-09-25 01:25:40|19919|19905|19919.9|19905.9|19919.9|19905.9|19918.9|19904.9|0
1727227550000|2024-09-25 01:25:50|19919.2|19905.2|19919.2|19905.2|19919.2|19905.2|19918.8|19904.8|0
1727227560000|2024-09-25 01:26:00|19919.7|19905.7|19919.7|19905.7|19919.8|19905.8|19919.2|19905.2|0
1727227570000|2024-09-25 01:26:10|19919.2|19905.2|19918.8|19904.8|19919.2|19905.2|19918.3|19904.3|0
1727227580000|2024-09-25 01:26:20|19919.5|19905.5|19920|19906|19920.7|19906.7|19919.5|19905.5|0
1727227590000|2024-09-25 01:26:30|19919.9|19905.9|19920|19906|19920.5|19906.5|19919.9|19905.9|0
1727227600000|2024-09-25 01:26:40|19920.2|19906.2|19918.9|19904.9|19920.2|19906.2|19918.9|19904.9|0
1727227610000|2024-09-25 01:26:50|19918.8|19904.8|19918.2|19904.2|19918.8|19904.8|19918.2|19904.2|0
1727227620000|2024-09-25 01:27:00|19918.3|19904.3|19918.3|19904.3|19918.7|19904.7|19917.7|19903.7|0
1727227630000|2024-09-25 01:27:10|19918|19904|19918|19904|19918.2|19904.2|19918|19904|0
1727227640000|2024-09-25 01:27:20|19917.9|19903.9|19916.3|19902.3|19918.2|19904.2|19916.3|19902.3|0
1727227650000|2024-09-25 01:27:30|19917.3|19903.3|19917.3|19903.3|19917.8|19903.8|19917.3|19903.3|0
1727227660000|2024-09-25 01:27:40|19917.4|19903.4|19918|19904|19918|19904|19917.3|19903.3|0
1727227670000|2024-09-25 01:27:50|19918.3|19904.3|19916.7|19902.7|19918.3|19904.3|19916.7|19902.7|0
1727227680000|2024-09-25 01:28:00|19916.9|19902.9|19917.9|19903.9|19917.9|19903.9|19916.3|19902.3|0
1727227690000|2024-09-25 01:28:10|19918.5|19904.5|19918|19904|19918.5|19904.5|19917.9|19903.9|0
1727227700000|2024-09-25 01:28:20|19917.8|19903.8|19918.8|19904.8|19918.8|19904.8|19917.8|19903.8|0
1727227710000|2024-09-25 01:28:30|19919.5|19905.5|19919.9|19905.9|19919.9|19905.9|19918.9|19904.9|0
1727227720000|2024-09-25 01:28:40|19919.8|19905.8|19919.5|19905.5|19920|19906|19919.3|19905.3|0
1727227730000|2024-09-25 01:28:50|19919.7|19905.7|19919.3|19905.3|19920.2|19906.2|19919.3|19905.3|0
1727227740000|2024-09-25 01:29:00|19919.5|19905.5|19919.4|19905.4|19919.8|19905.8|19919.2|19905.2|0
1727227750000|2024-09-25 01:29:10|19919.5|19905.5|19917.4|19903.4|19919.5|19905.5|19917.4|19903.4|0
1727227760000|2024-09-25 01:29:20|19916.9|19902.9|19917.3|19903.3|19917.8|19903.8|19916.9|19902.9|0
1727227770000|2024-09-25 01:29:30|19917.5|19903.5|19917.5|19903.5|19917.7|19903.7|19916.8|19902.8|0
1727227780000|2024-09-25 01:29:40|19917.2|19903.2|19917.4|19903.4|19917.8|19903.8|19917|19903|0
1727227790000|2024-09-25 01:29:50|19917.3|19903.3|19917.8|19903.8|19918|19904|19917.3|19903.3|0
1727227800000|2024-09-25 01:30:00|19917.7|19903.7|19917.5|19903.5|19917.9|19903.9|19916.9|19902.9|0
1727227810000|2024-09-25 01:30:10|19917.4|19903.4|19918|19904|19918|19904|19917.3|19903.3|0
1727227820000|2024-09-25 01:30:20|19917.8|19903.8|19916.8|19902.8|19918|19904|19916.5|19902.5|0
1727227830000|2024-09-25 01:30:30|19916.7|19902.7|19915.2|19901.2|19916.7|19902.7|19914.2|19900.2|0
1727227840000|2024-09-25 01:30:40|19915.3|19901.3|19914.9|19900.9|19916.2|19902.2|19914.7|19900.7|0
1727227850000|2024-09-25 01:30:50|19916.8|19902.8|19916.9|19902.9|19916.9|19902.9|19916.3|19902.3|0
1727227860000|2024-09-25 01:31:00|19916.4|19902.4|19917.3|19903.3|19917.3|19903.3|19915.9|19901.9|0
1727227870000|2024-09-25 01:31:10|19917.2|19903.2|19915.5|19901.5|19917.2|19903.2|19915.5|19901.5|0
1727227880000|2024-09-25 01:31:20|19915.4|19901.4|19915.8|19901.8|19916|19902|19915|19901|0
1727227890000|2024-09-25 01:31:30|19915.7|19901.7|19914|19900|19915.7|19901.7|19914|19900|0
1727227900000|2024-09-25 01:31:40|19913.8|19899.8|19914.3|19900.3|19914.7|19900.7|19913.8|19899.8|0
1727227910000|2024-09-25 01:31:50|19913.9|19899.9|19913|19899|19913.9|19899.9|19913|19899|0
1727227920000|2024-09-25 01:32:00|19913.2|19899.2|19912.8|19898.8|19913.4|19899.4|19912.3|19898.3|0
1727227930000|2024-09-25 01:32:10|19912.5|19898.5|19914|19900|19914|19900|19912.4|19898.4|0
1727227940000|2024-09-25 01:32:20|19913.9|19899.9|19915.3|19901.3|19915.8|19901.8|19913.8|19899.8|0
1727227950000|2024-09-25 01:32:30|19915.4|19901.4|19916.9|19902.9|19916.9|19902.9|19915.4|19901.4|0
1727227960000|2024-09-25 01:32:40|19916.4|19902.4|19913|19899|19916.4|19902.4|19913|19899|0
1727227970000|2024-09-25 01:32:50|19912.2|19898.2|19912.8|19898.8|19912.8|19898.8|19911.9|19897.9|0
1727227980000|2024-09-25 01:33:00|19912.9|19898.9|19912.3|19898.3|19912.9|19898.9|19912.2|19898.2|0
1727227990000|2024-09-25 01:33:10|19912.4|19898.4|19912.3|19898.3|19913|19899|19912.3|19898.3|0
1727228000000|2024-09-25 01:33:20|19911.4|19897.4|19911.2|19897.2|19911.8|19897.8|19911.2|19897.2|0
1727228010000|2024-09-25 01:33:30|19910.2|19896.2|19909.8|19895.8|19910.5|19896.5|19909.3|19895.3|0
1727228020000|2024-09-25 01:33:40|19909.9|19895.9|19909.8|19895.8|19910.2|19896.2|19909.8|19895.8|0
1727228030000|2024-09-25 01:33:50|19909.9|19895.9|19907.8|19893.8|19910.3|19896.3|19907.8|19893.8|0
1727228040000|2024-09-25 01:34:00|19908|19894|19909.7|19895.7|19910.3|19896.3|19908|19894|0
1727228050000|2024-09-25 01:34:10|19909.5|19895.5|19909.3|19895.3|19909.5|19895.5|19908.5|19894.5|0
1727228060000|2024-09-25 01:34:20|19909.4|19895.4|19910.8|19896.8|19911.2|19897.2|19909.3|19895.3|0
1727228070000|2024-09-25 01:34:30|19911|19897|19909.9|19895.9|19911|19897|19909.3|19895.3|0
1727228080000|2024-09-25 01:34:40|19909.8|19895.8|19910.8|19896.8|19910.8|19896.8|19909.5|19895.5|0
1727228090000|2024-09-25 01:34:50|19911.2|19897.2|19910.7|19896.7|19911.2|19897.2|19910.7|19896.7|0
1727228100000|2024-09-25 01:35:00|19910.8|19896.8|19912|19898|19912.5|19898.5|19910.8|19896.8|0
1727228110000|2024-09-25 01:35:10|19912.3|19898.3|19909.8|19895.8|19912.3|19898.3|19909.7|19895.7|0
1727228120000|2024-09-25 01:35:20|19910|19896|19910.4|19896.4|19910.4|19896.4|19909.5|19895.5|0
1727228130000|2024-09-25 01:35:30|19910.3|19896.3|19912|19898|19912.3|19898.3|19910.2|19896.2|0
1727228140000|2024-09-25 01:35:40|19911.8|19897.8|19913.5|19899.5|19913.5|19899.5|19911.7|19897.7|0
1727228150000|2024-09-25 01:35:50|19913.3|19899.3|19912|19898|19913.3|19899.3|19912|19898|0
1727228160000|2024-09-25 01:36:00|19911.5|19897.5|19911.7|19897.7|19911.9|19897.9|19911.5|19897.5|0
1727228170000|2024-09-25 01:36:10|19911.2|19897.2|19911.7|19897.7|19911.7|19897.7|19911.2|19897.2|0
1727228180000|2024-09-25 01:36:20|19911.8|19897.8|19911|19897|19911.9|19897.9|19910.5|19896.5|0
1727228190000|2024-09-25 01:36:30|19910.5|19896.5|19910.4|19896.4|19910.5|19896.5|19910.2|19896.2|0
1727228200000|2024-09-25 01:36:40|19910.3|19896.3|19911.5|19897.5|19912|19898|19910.3|19896.3|0
1727228210000|2024-09-25 01:36:50|19912.8|19898.8|19912|19898|19912.8|19898.8|19911.8|19897.8|0
1727228220000|2024-09-25 01:37:00|19912.2|19898.2|19913.2|19899.2|19913.2|19899.2|19912.2|19898.2|0
1727228230000|2024-09-25 01:37:10|19913|19899|19913.5|19899.5|19913.7|19899.7|19913|19899|0
1727228240000|2024-09-25 01:37:20|19913.7|19899.7|19913|19899|19913.7|19899.7|19913|19899|0
1727228250000|2024-09-25 01:37:30|19913.2|19899.2|19912.8|19898.8|19913.8|19899.8|19912.8|19898.8|0
1727228260000|2024-09-25 01:37:40|19912.5|19898.5|19912.3|19898.3|19913|19899|19912.3|19898.3|0
1727228270000|2024-09-25 01:37:50|19912.2|19898.2|19912.3|19898.3|19912.5|19898.5|19911.9|19897.9|0
1727228280000|2024-09-25 01:38:00|19912.2|19898.2|19912|19898|19912.9|19898.9|19911.7|19897.7|0
1727228290000|2024-09-25 01:38:10|19911.5|19897.5|19912.7|19898.7|19912.8|19898.8|19911.5|19897.5|0
1727228300000|2024-09-25 01:38:20|19912.5|19898.5|19912.5|19898.5|19912.8|19898.8|19912.5|19898.5|0
1727228310000|2024-09-25 01:38:30|19912.7|19898.7|19913.2|19899.2|19913.3|19899.3|19912.5|19898.5|0
1727228320000|2024-09-25 01:38:40|19913|19899|19913.5|19899.5|19913.7|19899.7|19912.8|19898.8|0
1727228330000|2024-09-25 01:38:50|19913.3|19899.3|19913.5|19899.5|19913.7|19899.7|19913.3|19899.3|0
1727228340000|2024-09-25 01:39:00|19913.7|19899.7|19913.3|19899.3|19913.7|19899.7|19913.2|19899.2|0
1727228350000|2024-09-25 01:39:10|19913.5|19899.5|19913.2|19899.2|19913.5|19899.5|19912.9|19898.9|0
1727228360000|2024-09-25 01:39:20|19913.3|19899.3|19913.3|19899.3|19913.3|19899.3|19912.8|19898.8|0
1727228370000|2024-09-25 01:39:30|19913.2|19899.2|19913.2|19899.2|19913.2|19899.2|19912.9|19898.9|0
1727228380000|2024-09-25 01:39:40|19912.5|19898.5|19912.9|19898.9|19912.9|19898.9|19912.5|19898.5|0
1727228390000|2024-09-25 01:39:50|19912.8|19898.8|19912.8|19898.8|19912.8|19898.8|19912.4|19898.4|0
1727228400000|2024-09-25 01:40:00|19912.7|19898.7|19912.8|19898.8|19913.2|19899.2|19912.5|19898.5|0
1727228410000|2024-09-25 01:40:10|19912.7|19898.7|19913.2|19899.2|19913.3|19899.3|19912.7|19898.7|0
1727228420000|2024-09-25 01:40:20|19913.3|19899.3|19913.4|19899.4|19913.4|19899.4|19913.2|19899.2|0
1727228430000|2024-09-25 01:40:30|19913.3|19899.3|19916.9|19902.9|19916.9|19902.9|19913.3|19899.3|0
1727228440000|2024-09-25 01:40:40|19916.3|19902.3|19915.8|19901.8|19916.4|19902.4|19915.8|19901.8|0
1727228450000|2024-09-25 01:40:50|19915.9|19901.9|19919|19905|19919.4|19905.4|19915.9|19901.9|0
1727228460000|2024-09-25 01:41:00|19919.2|19905.2|19918.8|19904.8|19919.3|19905.3|19918.3|19904.3|0
1727228470000|2024-09-25 01:41:10|19918.7|19904.7|19917.8|19903.8|19918.7|19904.7|19917.8|19903.8|0
1727228480000|2024-09-25 01:41:20|19917.7|19903.7|19918.9|19904.9|19919|19905|19917.7|19903.7|0
1727228490000|2024-09-25 01:41:30|19918.5|19904.5|19918.9|19904.9|19918.9|19904.9|19918|19904|0
1727228500000|2024-09-25 01:41:40|19919.2|19905.2|19919.2|19905.2|19919.5|19905.5|19919.2|19905.2|0
1727228510000|2024-09-25 01:41:50|19919.3|19905.3|19919.2|19905.2|19919.8|19905.8|19919.2|19905.2|0
1727228520000|2024-09-25 01:42:00|19919.3|19905.3|19919.8|19905.8|19919.8|19905.8|19918.8|19904.8|0
1727228530000|2024-09-25 01:42:10|19920.3|19906.3|19921.8|19907.8|19922|19908|19920.3|19906.3|0
1727228540000|2024-09-25 01:42:20|19921.3|19907.3|19921.2|19907.2|19921.8|19907.8|19921|19907|0
1727228550000|2024-09-25 01:42:30|19922.2|19908.2|19920.7|19906.7|19922.2|19908.2|19920.4|19906.4|0
1727228560000|2024-09-25 01:42:40|19920.8|19906.8|19922.8|19908.8|19922.8|19908.8|19920.8|19906.8|0
1727228570000|2024-09-25 01:42:50|19922.7|19908.7|19923.2|19909.2|19923.5|19909.5|19922.7|19908.7|0
1727228580000|2024-09-25 01:43:00|19923|19909|19922.5|19908.5|19923.8|19909.8|19922.5|19908.5|0
1727228590000|2024-09-25 01:43:10|19922.7|19908.7|19922.5|19908.5|19923|19909|19922.5|19908.5|0
1727228600000|2024-09-25 01:43:20|19921.8|19907.8|19921.5|19907.5|19921.8|19907.8|19921|19907|0
1727228610000|2024-09-25 01:43:30|19921.4|19907.4|19921.3|19907.3|19921.4|19907.4|19921|19907|0
1727228620000|2024-09-25 01:43:40|19921.4|19907.4|19920.3|19906.3|19921.4|19907.4|19920.2|19906.2|0
1727228630000|2024-09-25 01:43:50|19920.2|19906.2|19919.9|19905.9|19920.2|19906.2|19919.3|19905.3|0
1727228640000|2024-09-25 01:44:00|19919.8|19905.8|19919.2|19905.2|19919.9|19905.9|19919.2|19905.2|0
1727228650000|2024-09-25 01:44:10|19919.3|19905.3|19918|19904|19919.3|19905.3|19917.4|19903.4|0
1727228660000|2024-09-25 01:44:20|19918.2|19904.2|19919|19905|19919|19905|19917.9|19903.9|0
1727228670000|2024-09-25 01:44:30|19919.3|19905.3|19919.5|19905.5|19919.5|19905.5|19919|19905|0
1727228680000|2024-09-25 01:44:40|19919.7|19905.7|19919.4|19905.4|19920|19906|19919|19905|0
1727228690000|2024-09-25 01:44:50|19919.5|19905.5|19919.2|19905.2|19919.7|19905.7|19919.2|19905.2|0
1727228700000|2024-09-25 01:45:00|19919|19905|19917.3|19903.3|19919|19905|19917.2|19903.2|0
1727228710000|2024-09-25 01:45:10|19917.2|19903.2|19916.2|19902.2|19917.2|19903.2|19916.2|19902.2|0
1727228720000|2024-09-25 01:45:20|19916|19902|19916.4|19902.4|19916.5|19902.5|19915.9|19901.9|0
1727228730000|2024-09-25 01:45:30|19916.3|19902.3|19914.8|19900.8|19916.3|19902.3|19914.8|19900.8|0
1727228740000|2024-09-25 01:45:40|19914.3|19900.3|19913.2|19899.2|19914.5|19900.5|19913.2|19899.2|0
1727228750000|2024-09-25 01:45:50|19913|19899|19913.5|19899.5|19913.5|19899.5|19913|19899|0
1727228760000|2024-09-25 01:46:00|19914.5|19900.5|19914.5|19900.5|19914.8|19900.8|19914|19900|0
1727228770000|2024-09-25 01:46:10|19914.8|19900.8|19914.9|19900.9|19915.3|19901.3|19914.8|19900.8|0
1727228780000|2024-09-25 01:46:20|19914.8|19900.8|19912.5|19898.5|19914.8|19900.8|19912.3|19898.3|0
1727228790000|2024-09-25 01:46:30|19912.7|19898.7|19912.2|19898.2|19914|19900|19912.2|19898.2|0
1727228800000|2024-09-25 01:46:40|19912.3|19898.3|19912.4|19898.4|19912.4|19898.4|19912.2|19898.2|0
1727228810000|2024-09-25 01:46:50|19913|19899|19914.4|19900.4|19914.4|19900.4|19913|19899|0
1727228820000|2024-09-25 01:47:00|19914.8|19900.8|19914.2|19900.2|19915.5|19901.5|19914.2|19900.2|0
1727228830000|2024-09-25 01:47:10|19914|19900|19914|19900|19914.4|19900.4|19913.8|19899.8|0
1727228840000|2024-09-25 01:47:20|19913.9|19899.9|19915|19901|19915|19901|19913.8|19899.8|0
1727228850000|2024-09-25 01:47:30|19915.2|19901.2|19917.3|19903.3|19917.7|19903.7|19915.2|19901.2|0
1727228860000|2024-09-25 01:47:40|19917.5|19903.5|19918.5|19904.5|19918.5|19904.5|19917.5|19903.5|0
1727228870000|2024-09-25 01:47:50|19918.7|19904.7|19919.3|19905.3|19919.3|19905.3|19918.5|19904.5|0
1727228880000|2024-09-25 01:48:00|19919.4|19905.4|19918.3|19904.3|19919.4|19905.4|19918.2|19904.2|0
1727228890000|2024-09-25 01:48:10|19917.7|19903.7|19916.7|19902.7|19917.7|19903.7|19916.7|19902.7|0
1727228900000|2024-09-25 01:48:20|19916.5|19902.5|19915.7|19901.7|19916.7|19902.7|19915.7|19901.7|0
1727228910000|2024-09-25 01:48:30|19915.4|19901.4|19913.9|19899.9|19915.4|19901.4|19913.9|19899.9|0
1727228920000|2024-09-25 01:48:40|19913.8|19899.8|19914.2|19900.2|19915.4|19901.4|19913.3|19899.3|0
1727228930000|2024-09-25 01:48:50|19914.3|19900.3|19913.4|19899.4|19914.3|19900.3|19913|19899|0
1727228940000|2024-09-25 01:49:00|19913.5|19899.5|19913.5|19899.5|19913.5|19899.5|19913.3|19899.3|0
1727228950000|2024-09-25 01:49:10|19913.8|19899.8|19909.9|19895.9|19913.8|19899.8|19909.9|19895.9|0
1727228960000|2024-09-25 01:49:20|19909.4|19895.4|19911.3|19897.3|19911.3|19897.3|19909.4|19895.4|0
1727228970000|2024-09-25 01:49:30|19911.4|19897.4|19912.4|19898.4|19912.5|19898.5|19911.3|19897.3|0
1727228980000|2024-09-25 01:49:40|19912|19898|19911.2|19897.2|19912.4|19898.4|19911.2|19897.2|0
1727228990000|2024-09-25 01:49:50|19911.3|19897.3|19911.3|19897.3|19911.3|19897.3|19910.8|19896.8|0
1727229000000|2024-09-25 01:50:00|19911.4|19897.4|19909|19895|19911.4|19897.4|19908.9|19894.9|0
1727229010000|2024-09-25 01:50:10|19908.9|19894.9|19906.9|19892.9|19908.9|19894.9|19903.3|19889.3|0
1727229020000|2024-09-25 01:50:20|19907.2|19893.2|19908.8|19894.8|19908.8|19894.8|19906.8|19892.8|0
1727229030000|2024-09-25 01:50:30|19909.2|19895.2|19910.2|19896.2|19910.3|19896.3|19909.2|19895.2|0
1727229040000|2024-09-25 01:50:40|19910.5|19896.5|19913.2|19899.2|19913.2|19899.2|19910.2|19896.2|0
1727229050000|2024-09-25 01:50:50|19913.4|19899.4|19911|19897|19913.4|19899.4|19911|19897|0
1727229060000|2024-09-25 01:51:00|19911.2|19897.2|19912.5|19898.5|19913.2|19899.2|19911.2|19897.2|0
1727229070000|2024-09-25 01:51:10|19912.9|19898.9|19911.4|19897.4|19912.9|19898.9|19911.4|19897.4|0
1727229080000|2024-09-25 01:51:20|19910.8|19896.8|19908.8|19894.8|19910.8|19896.8|19908.7|19894.7|0
1727229090000|2024-09-25 01:51:30|19908.5|19894.5|19909.5|19895.5|19909.9|19895.9|19908.3|19894.3|0
1727229100000|2024-09-25 01:51:40|19909.4|19895.4|19909|19895|19909.4|19895.4|19909|19895|0
1727229110000|2024-09-25 01:51:50|19908.7|19894.7|19909.5|19895.5|19910.5|19896.5|19908.7|19894.7|0
1727229120000|2024-09-25 01:52:00|19909.4|19895.4|19908.3|19894.3|19909.4|19895.4|19908.3|19894.3|0
1727229130000|2024-09-25 01:52:10|19908.2|19894.2|19909.3|19895.3|19909.5|19895.5|19907.8|19893.8|0
1727229140000|2024-09-25 01:52:20|19909.4|19895.4|19909.3|19895.3|19909.7|19895.7|19909|19895|0
1727229150000|2024-09-25 01:52:30|19909.5|19895.5|19911.3|19897.3|19911.3|19897.3|19909.5|19895.5|0
1727229160000|2024-09-25 01:52:40|19911.2|19897.2|19909.4|19895.4|19911.2|19897.2|19909.4|19895.4|0
1727229170000|2024-09-25 01:52:50|19908.9|19894.9|19909.3|19895.3|19909.3|19895.3|19908.7|19894.7|0
1727229180000|2024-09-25 01:53:00|19908.7|19894.7|19910.2|19896.2|19910.7|19896.7|19908.7|19894.7|0
1727229190000|2024-09-25 01:53:10|19910|19896|19910.3|19896.3|19910.7|19896.7|19910|19896|0
1727229200000|2024-09-25 01:53:20|19910.4|19896.4|19910.3|19896.3|19910.5|19896.5|19909.8|19895.8|0
1727229210000|2024-09-25 01:53:30|19910.2|19896.2|19910.8|19896.8|19910.9|19896.9|19910.2|19896.2|0
1727229220000|2024-09-25 01:53:40|19910.9|19896.9|19911.9|19897.9|19911.9|19897.9|19910.8|19896.8|0
1727229230000|2024-09-25 01:53:50|19912|19898|19912.4|19898.4|19912.7|19898.7|19911.8|19897.8|0
1727229240000|2024-09-25 01:54:00|19912.7|19898.7|19910.5|19896.5|19912.7|19898.7|19910.4|19896.4|0
1727229250000|2024-09-25 01:54:10|19910.3|19896.3|19910|19896|19910.3|19896.3|19910|19896|0
1727229260000|2024-09-25 01:54:20|19910.2|19896.2|19910.2|19896.2|19910.3|19896.3|19909.9|19895.9|0
1727229270000|2024-09-25 01:54:30|19910|19896|19909.8|19895.8|19910.3|19896.3|19909.8|19895.8|0
1727229280000|2024-09-25 01:54:40|19909.4|19895.4|19908.9|19894.9|19909.5|19895.5|19908.3|19894.3|0
1727229290000|2024-09-25 01:54:50|19909.2|19895.2|19909.5|19895.5|19909.5|19895.5|19909|19895|0
1727229300000|2024-09-25 01:55:00|19909.4|19895.4|19907.7|19893.7|19909.4|19895.4|19907.5|19893.5|0
1727229310000|2024-09-25 01:55:10|19907.8|19893.8|19908.2|19894.2|19908.3|19894.3|19907.7|19893.7|0
1727229320000|2024-09-25 01:55:20|19907.3|19893.3|19905.2|19891.2|19907.3|19893.3|19904.8|19890.8|0
1727229330000|2024-09-25 01:55:30|19904.8|19890.8|19905.4|19891.4|19905.4|19891.4|19904.8|19890.8|0
1727229340000|2024-09-25 01:55:40|19905.3|19891.3|19906.5|19892.5|19906.5|19892.5|19905.3|19891.3|0
1727229350000|2024-09-25 01:55:50|19906.4|19892.4|19906.5|19892.5|19906.7|19892.7|19905.8|19891.8|0
1727229360000|2024-09-25 01:56:00|19906.7|19892.7|19906.4|19892.4|19907.5|19893.5|19906.3|19892.3|0
1727229370000|2024-09-25 01:56:10|19906.3|19892.3|19907|19893|19907|19893|19905.9|19891.9|0
1727229380000|2024-09-25 01:56:20|19906.9|19892.9|19904.9|19890.9|19906.9|19892.9|19904.9|19890.9|0
1727229390000|2024-09-25 01:56:30|19905.2|19891.2|19904.7|19890.7|19905.3|19891.3|19904.7|19890.7|0
1727229400000|2024-09-25 01:56:40|19903.7|19889.7|19905.5|19891.5|19905.5|19891.5|19903.7|19889.7|0
1727229410000|2024-09-25 01:56:50|19905.4|19891.4|19906.8|19892.8|19906.8|19892.8|19905.4|19891.4|0
1727229420000|2024-09-25 01:57:00|19905.5|19891.5|19906.4|19892.4|19906.7|19892.7|19905.5|19891.5|0
1727229430000|2024-09-25 01:57:10|19906.5|19892.5|19906.7|19892.7|19906.8|19892.8|19906.3|19892.3|0
1727229440000|2024-09-25 01:57:20|19906.3|19892.3|19906.9|19892.9|19907|19893|19906.3|19892.3|0
1727229450000|2024-09-25 01:57:30|19907|19893|19908.3|19894.3|19908.3|19894.3|19906.9|19892.9|0
1727229460000|2024-09-25 01:57:40|19908.2|19894.2|19908.3|19894.3|19908.5|19894.5|19908.2|19894.2|0
1727229470000|2024-09-25 01:57:50|19908.2|19894.2|19909.2|19895.2|19909.5|19895.5|19908.2|19894.2|0
1727229480000|2024-09-25 01:58:00|19908.5|19894.5|19908.5|19894.5|19910.4|19896.4|19908.5|19894.5|0
1727229490000|2024-09-25 01:58:10|19908.9|19894.9|19909.8|19895.8|19909.8|19895.8|19908.7|19894.7|0
1727229500000|2024-09-25 01:58:20|19909.7|19895.7|19908.9|19894.9|19909.7|19895.7|19908.7|19894.7|0
1727229510000|2024-09-25 01:58:30|19908.8|19894.8|19908|19894|19909|19895|19908|19894|0
1727229520000|2024-09-25 01:58:40|19908.3|19894.3|19908.8|19894.8|19909.4|19895.4|19908.3|19894.3|0
1727229530000|2024-09-25 01:58:50|19909|19895|19910.4|19896.4|19910.4|19896.4|19909|19895|0
1727229540000|2024-09-25 01:59:00|19910.3|19896.3|19911.7|19897.7|19911.7|19897.7|19910.2|19896.2|0
1727229550000|2024-09-25 01:59:10|19911.5|19897.5|19911|19897|19911.8|19897.8|19911|19897|0
1727229560000|2024-09-25 01:59:20|19911.3|19897.3|19911.8|19897.8|19911.9|19897.9|19911.3|19897.3|0
1727229570000|2024-09-25 01:59:30|19911.7|19897.7|19912|19898|19912.2|19898.2|19911.7|19897.7|0
1727229580000|2024-09-25 01:59:40|19912.2|19898.2|19911.7|19897.7|19912.2|19898.2|19911.7|19897.7|0
1727229590000|2024-09-25 01:59:50|19911.8|19897.8|19911.7|19897.7|19913|19899|19911.7|19897.7|0
1727229600000|2024-09-25 02:00:00|19911.9|19897.9|19912.4|19898.4|19912.5|19898.5|19911|19897|0
1727229610000|2024-09-25 02:00:10|19912.5|19898.5|19912.4|19898.4|19913.2|19899.2|19912.4|19898.4|0
1727229620000|2024-09-25 02:00:20|19913|19899|19911.5|19897.5|19913|19899|19911.5|19897.5|0
1727229630000|2024-09-25 02:00:30|19911.7|19897.7|19913.5|19899.5|19914.3|19900.3|19911.7|19897.7|0
1727229640000|2024-09-25 02:00:40|19913.8|19899.8|19914.2|19900.2|19914.4|19900.4|19913.3|19899.3|0
1727229650000|2024-09-25 02:00:50|19913.8|19899.8|19912.8|19898.8|19913.8|19899.8|19912.8|19898.8|0
1727229660000|2024-09-25 02:01:00|19912.9|19898.9|19913.4|19899.4|19913.7|19899.7|19912.9|19898.9|0
1727229670000|2024-09-25 02:01:10|19913.7|19899.7|19914.3|19900.3|19914.3|19900.3|19913.5|19899.5|0
1727229680000|2024-09-25 02:01:20|19914|19900|19913.7|19899.7|19914.3|19900.3|19913.5|19899.5|0
1727229690000|2024-09-25 02:01:30|19913.8|19899.8|19913.8|19899.8|19913.8|19899.8|19913.3|19899.3|0
1727229700000|2024-09-25 02:01:40|19913.7|19899.7|19914.4|19900.4|19914.4|19900.4|19913.7|19899.7|0
1727229710000|2024-09-25 02:01:50|19914.3|19900.3|19913|19899|19914.3|19900.3|19913|19899|0
1727229720000|2024-09-25 02:02:00|19913.3|19899.3|19913.4|19899.4|19913.7|19899.7|19913|19899|0
1727229730000|2024-09-25 02:02:10|19912.9|19898.9|19914.3|19900.3|19914.3|19900.3|19912.2|19898.2|0
1727229740000|2024-09-25 02:02:20|19913.9|19899.9|19914|19900|19914.4|19900.4|19913.8|19899.8|0
1727229750000|2024-09-25 02:02:30|19914.2|19900.2|19914.2|19900.2|19914.5|19900.5|19914.2|19900.2|0
1727229760000|2024-09-25 02:02:40|19914.3|19900.3|19914.2|19900.2|19914.5|19900.5|19914.2|19900.2|0
1727229770000|2024-09-25 02:02:50|19914.3|19900.3|19916.5|19902.5|19916.8|19902.8|19914.3|19900.3|0
1727229780000|2024-09-25 02:03:00|19916|19902|19916.5|19902.5|19917.5|19903.5|19916|19902|0
1727229790000|2024-09-25 02:03:10|19917.2|19903.2|19920|19906|19920|19906|19917|19903|0
1727229800000|2024-09-25 02:03:20|19919.8|19905.8|19921.3|19907.3|19922|19908|19919.7|19905.7|0
1727229810000|2024-09-25 02:03:30|19920.8|19906.8|19921.4|19907.4|19921.7|19907.7|19920.8|19906.8|0
1727229820000|2024-09-25 02:03:40|19921.2|19907.2|19921.9|19907.9|19922|19908|19920.5|19906.5|0
1727229830000|2024-09-25 02:03:50|19922.2|19908.2|19921.3|19907.3|19922.2|19908.2|19921.3|19907.3|0
1727229840000|2024-09-25 02:04:00|19921.7|19907.7|19920.2|19906.2|19921.7|19907.7|19919.5|19905.5|0
1727229850000|2024-09-25 02:04:10|19919.3|19905.3|19920|19906|19920.7|19906.7|19919.3|19905.3|0
1727229860000|2024-09-25 02:04:20|19919.9|19905.9|19920.3|19906.3|19920.3|19906.3|19918.9|19904.9|0
1727229870000|2024-09-25 02:04:30|19920|19906|19921.8|19907.8|19921.8|19907.8|19920|19906|0
1727229880000|2024-09-25 02:04:40|19921.9|19907.9|19921.4|19907.4|19921.9|19907.9|19921.2|19907.2|0
1727229890000|2024-09-25 02:04:50|19921.2|19907.2|19921.7|19907.7|19922.4|19908.4|19921.2|19907.2|0
1727229900000|2024-09-25 02:05:00|19921.9|19907.9|19922|19908|19922.3|19908.3|19921.5|19907.5|0
1727229910000|2024-09-25 02:05:10|19922.2|19908.2|19923.5|19909.5|19923.5|19909.5|19922|19908|0
1727229920000|2024-09-25 02:05:20|19923.8|19909.8|19921.2|19907.2|19923.8|19909.8|19921.2|19907.2|0
1727229930000|2024-09-25 02:05:30|19921.3|19907.3|19921.9|19907.9|19921.9|19907.9|19921.3|19907.3|0
1727229940000|2024-09-25 02:05:40|19922.2|19908.2|19921.8|19907.8|19922.4|19908.4|19921.3|19907.3|0
1727229950000|2024-09-25 02:05:50|19921.9|19907.9|19922.2|19908.2|19922.3|19908.3|19921.8|19907.8|0
1727229960000|2024-09-25 02:06:00|19922.3|19908.3|19921.4|19907.4|19922.3|19908.3|19921.3|19907.3|0
1727229970000|2024-09-25 02:06:10|19921.3|19907.3|19920.5|19906.5|19921.3|19907.3|19919.8|19905.8|0
1727229980000|2024-09-25 02:06:20|19920.3|19906.3|19921|19907|19921|19907|19920.2|19906.2|0
1727229990000|2024-09-25 02:06:30|19921.2|19907.2|19921.3|19907.3|19921.3|19907.3|19920.5|19906.5|0
1727230000000|2024-09-25 02:06:40|19921.4|19907.4|19921.7|19907.7|19921.8|19907.8|19921.3|19907.3|0
1727230010000|2024-09-25 02:06:50|19921.3|19907.3|19921.7|19907.7|19921.7|19907.7|19921.3|19907.3|0
1727230020000|2024-09-25 02:07:00|19921.5|19907.5|19921.9|19907.9|19922.5|19908.5|19920.9|19906.9|0
1727230030000|2024-09-25 02:07:10|19922.4|19908.4|19922.7|19908.7|19922.7|19908.7|19922.3|19908.3|0
1727230040000|2024-09-25 02:07:20|19922.4|19908.4|19922.3|19908.3|19922.5|19908.5|19921.8|19907.8|0
1727230050000|2024-09-25 02:07:30|19922.2|19908.2|19922.2|19908.2|19922.2|19908.2|19921.8|19907.8|0
1727230060000|2024-09-25 02:07:40|19922|19908|19920.9|19906.9|19922|19908|19920.9|19906.9|0
1727230070000|2024-09-25 02:07:50|19920.7|19906.7|19920|19906|19920.7|19906.7|19920|19906|0
1727230080000|2024-09-25 02:08:00|19920.2|19906.2|19920|19906|19920.4|19906.4|19920|19906|0
1727230090000|2024-09-25 02:08:10|19920.4|19906.4|19920.2|19906.2|19920.8|19906.8|19920.2|19906.2|0
1727230100000|2024-09-25 02:08:20|19920|19906|19919|19905|19920|19906|19918.5|19904.5|0
1727230110000|2024-09-25 02:08:30|19918.8|19904.8|19920|19906|19920|19906|19918.3|19904.3|0
1727230120000|2024-09-25 02:08:40|19919.8|19905.8|19919|19905|19919.8|19905.8|19918.9|19904.9|0
1727230130000|2024-09-25 02:08:50|19919.2|19905.2|19918.9|19904.9|19919.3|19905.3|19918.9|19904.9|0
1727230140000|2024-09-25 02:09:00|19919.3|19905.3|19918.8|19904.8|19919.5|19905.5|19918.8|19904.8|0
1727230150000|2024-09-25 02:09:10|19918.7|19904.7|19918.7|19904.7|19918.8|19904.8|19918.5|19904.5|0
1727230160000|2024-09-25 02:09:20|19918.8|19904.8|19919.3|19905.3|19919.3|19905.3|19918.7|19904.7|0
1727230170000|2024-09-25 02:09:30|19919.5|19905.5|19918.5|19904.5|19919.7|19905.7|19918.5|19904.5|0
1727230180000|2024-09-25 02:09:40|19918.7|19904.7|19918.5|19904.5|19918.8|19904.8|19918.3|19904.3|0
1727230190000|2024-09-25 02:09:50|19918.8|19904.8|19918.7|19904.7|19918.8|19904.8|19918.7|19904.7|0
1727230200000|2024-09-25 02:10:00|19917.3|19903.3|19917.3|19903.3|19917.8|19903.8|19917|19903|0
1727230210000|2024-09-25 02:10:10|19917.7|19903.7|19917.9|19903.9|19918|19904|19917.3|19903.3|0
1727230220000|2024-09-25 02:10:20|19918|19904|19918.8|19904.8|19918.8|19904.8|19918|19904|0
1727230230000|2024-09-25 02:10:30|19918.7|19904.7|19916.4|19902.4|19918.7|19904.7|19916.3|19902.3|0
1727230240000|2024-09-25 02:10:40|19916.3|19902.3|19914.9|19900.9|19916.3|19902.3|19914.9|19900.9|0
1727230250000|2024-09-25 02:10:50|19915|19901|19915.4|19901.4|19915.4|19901.4|19914.4|19900.4|0
1727230260000|2024-09-25 02:11:00|19915.9|19901.9|19915.5|19901.5|19916.9|19902.9|19915.5|19901.5|0
1727230270000|2024-09-25 02:11:10|19915.8|19901.8|19915.3|19901.3|19915.8|19901.8|19915|19901|0
1727230280000|2024-09-25 02:11:20|19915.2|19901.2|19914.4|19900.4|19915.3|19901.3|19914.4|19900.4|0
1727230290000|2024-09-25 02:11:30|19914.9|19900.9|19916.4|19902.4|19916.5|19902.5|19914.9|19900.9|0
1727230300000|2024-09-25 02:11:40|19916|19902|19916.4|19902.4|19916.4|19902.4|19916|19902|0
1727230310000|2024-09-25 02:11:50|19916.7|19902.7|19916.4|19902.4|19916.8|19902.8|19916.3|19902.3|0
1727230320000|2024-09-25 02:12:00|19916.5|19902.5|19915.7|19901.7|19917|19903|19915.5|19901.5|0
1727230330000|2024-09-25 02:12:10|19915.4|19901.4|19914.3|19900.3|19915.4|19901.4|19914.3|19900.3|0
1727230340000|2024-09-25 02:12:20|19914.2|19900.2|19915.4|19901.4|19915.5|19901.5|19913.4|19899.4|0
1727230350000|2024-09-25 02:12:30|19914.5|19900.5|19913.9|19899.9|19914.8|19900.8|19913.8|19899.8|0
1727230360000|2024-09-25 02:12:40|19914|19900|19913.3|19899.3|19914|19900|19913.2|19899.2|0
1727230370000|2024-09-25 02:12:50|19913.5|19899.5|19913.5|19899.5|19913.8|19899.8|19913.5|19899.5|0
1727230380000|2024-09-25 02:13:00|19913.3|19899.3|19914|19900|19914|19900|19913.2|19899.2|0
1727230390000|2024-09-25 02:13:10|19913.9|19899.9|19914.7|19900.7|19914.7|19900.7|19913.8|19899.8|0
1727230400000|2024-09-25 02:13:20|19914.8|19900.8|19914.5|19900.5|19914.8|19900.8|19914|19900|0
1727230410000|2024-09-25 02:13:30|19914.8|19900.8|19914.3|19900.3|19914.8|19900.8|19914.3|19900.3|0
1727230420000|2024-09-25 02:13:40|19914.4|19900.4|19914.4|19900.4|19914.4|19900.4|19914.4|19900.4|0
1727230430000|2024-09-25 02:13:50|19914.7|19900.7|19916.8|19902.8|19916.8|19902.8|19914.7|19900.7|0
1727230440000|2024-09-25 02:14:00|19916.9|19902.9|19915.7|19901.7|19916.9|19902.9|19915.5|19901.5|0
1727230450000|2024-09-25 02:14:10|19916.4|19902.4|19914.7|19900.7|19916.4|19902.4|19914.7|19900.7|0
1727230460000|2024-09-25 02:14:20|19914.9|19900.9|19915.2|19901.2|19915.3|19901.3|19914.9|19900.9|0
1727230470000|2024-09-25 02:14:30|19915.3|19901.3|19916.2|19902.2|19916.4|19902.4|19915.3|19901.3|0
1727230480000|2024-09-25 02:14:40|19915.9|19901.9|19916.2|19902.2|19916.5|19902.5|19915.9|19901.9|0
1727230490000|2024-09-25 02:14:50|19916.3|19902.3|19917.9|19903.9|19917.9|19903.9|19916.3|19902.3|0
1727230500000|2024-09-25 02:15:00|19917.2|19903.2|19917|19903|19918|19904|19917|19903|0
1727230510000|2024-09-25 02:15:10|19915.3|19901.3|19915.2|19901.2|19915.3|19901.3|19914.8|19900.8|0
1727230520000|2024-09-25 02:15:20|19915|19901|19916.8|19902.8|19916.8|19902.8|19915|19901|0
1727230530000|2024-09-25 02:15:30|19916.7|19902.7|19915.7|19901.7|19916.7|19902.7|19915.7|19901.7|0
1727230540000|2024-09-25 02:15:40|19915.9|19901.9|19915.5|19901.5|19916|19902|19915.4|19901.4|0
1727230550000|2024-09-25 02:15:50|19915.7|19901.7|19915.5|19901.5|19915.7|19901.7|19915.5|19901.5|0
1727230560000|2024-09-25 02:16:00|19915.4|19901.4|19915.2|19901.2|19915.4|19901.4|19915.2|19901.2|0
1727230570000|2024-09-25 02:16:10|19915.5|19901.5|19916.7|19902.7|19916.7|19902.7|19915.5|19901.5|0
1727230580000|2024-09-25 02:16:20|19916.9|19902.9|19919.3|19905.3|19919.3|19905.3|19916.8|19902.8|0
1727230590000|2024-09-25 02:16:30|19919.2|19905.2|19919.4|19905.4|19919.4|19905.4|19919.2|19905.2|0
1727230600000|2024-09-25 02:16:40|19919.3|19905.3|19919.9|19905.9|19919.9|19905.9|19919.3|19905.3|0
1727230610000|2024-09-25 02:16:50|19919.8|19905.8|19921.3|19907.3|19921.3|19907.3|19919.8|19905.8|0
1727230620000|2024-09-25 02:17:00|19921.4|19907.4|19921.3|19907.3|19922.2|19908.2|19921.3|19907.3|0
1727230630000|2024-09-25 02:17:10|19921.5|19907.5|19922.2|19908.2|19922.3|19908.3|19921.3|19907.3|0
1727230640000|2024-09-25 02:17:20|19922.4|19908.4|19922.5|19908.5|19922.5|19908.5|19922.3|19908.3|0
1727230650000|2024-09-25 02:17:30|19922.3|19908.3|19920.5|19906.5|19922.3|19908.3|19920.2|19906.2|0
1727230660000|2024-09-25 02:17:40|19920.4|19906.4|19921|19907|19921|19907|19919.8|19905.8|0
1727230670000|2024-09-25 02:17:50|19921.4|19907.4|19920|19906|19921.4|19907.4|19920|19906|0
1727230680000|2024-09-25 02:18:00|19919.5|19905.5|19920|19906|19920.4|19906.4|19919.5|19905.5|0
1727230690000|2024-09-25 02:18:10|19919.4|19905.4|19920.7|19906.7|19920.8|19906.8|19919.4|19905.4|0
1727230700000|2024-09-25 02:18:20|19920.5|19906.5|19920.9|19906.9|19920.9|19906.9|19920.5|19906.5|0
1727230710000|2024-09-25 02:18:30|19921.7|19907.7|19922.3|19908.3|19922.4|19908.4|19921.5|19907.5|0
1727230720000|2024-09-25 02:18:40|19922.4|19908.4|19921.5|19907.5|19922.4|19908.4|19921.3|19907.3|0
1727230730000|2024-09-25 02:18:50|19921.4|19907.4|19921.5|19907.5|19921.5|19907.5|19921.3|19907.3|0
1727230740000|2024-09-25 02:19:00|19921.4|19907.4|19920.3|19906.3|19921.4|19907.4|19920|19906|0
1727230750000|2024-09-25 02:19:10|19920.7|19906.7|19920.3|19906.3|19920.8|19906.8|19920|19906|0
1727230760000|2024-09-25 02:19:20|19920.2|19906.2|19919.3|19905.3|19920.2|19906.2|19919.2|19905.2|0
1727230770000|2024-09-25 02:19:30|19919|19905|19919|19905|19919|19905|19918.7|19904.7|0
1727230780000|2024-09-25 02:19:40|19918.9|19904.9|19919.2|19905.2|19919.3|19905.3|19918.9|19904.9|0
1727230790000|2024-09-25 02:19:50|19919.3|19905.3|19919|19905|19919.3|19905.3|19919|19905|0
1727230800000|2024-09-25 02:20:00|19918.8|19904.8|19919.8|19905.8|19919.8|19905.8|19918|19904|0
1727230810000|2024-09-25 02:20:10|19919.7|19905.7|19919.8|19905.8|19920|19906|19919.5|19905.5|0
1727230820000|2024-09-25 02:20:20|19919.5|19905.5|19921.2|19907.2|19921.4|19907.4|19919.3|19905.3|0
1727230830000|2024-09-25 02:20:30|19921.7|19907.7|19921.2|19907.2|19921.7|19907.7|19920.9|19906.9|0
1727230840000|2024-09-25 02:20:40|19921.9|19907.9|19922|19908|19922|19908|19920.9|19906.9|0
1727230850000|2024-09-25 02:20:50|19921.7|19907.7|19920.4|19906.4|19921.7|19907.7|19920.4|19906.4|0
1727230860000|2024-09-25 02:21:00|19920.5|19906.5|19920.2|19906.2|19920.5|19906.5|19920.2|19906.2|0
1727230870000|2024-09-25 02:21:10|19920.3|19906.3|19920.4|19906.4|19920.5|19906.5|19920.3|19906.3|0
1727230880000|2024-09-25 02:21:20|19919.9|19905.9|19920.5|19906.5|19920.5|19906.5|19919.9|19905.9|0
1727230890000|2024-09-25 02:21:30|19920.4|19906.4|19920.4|19906.4|19920.5|19906.5|19919.4|19905.4|0
1727230900000|2024-09-25 02:21:40|19920.7|19906.7|19921.4|19907.4|19921.4|19907.4|19920.7|19906.7|0
1727230910000|2024-09-25 02:21:50|19921.3|19907.3|19921.4|19907.4|19921.4|19907.4|19921.3|19907.3|0
1727230920000|2024-09-25 02:22:00|19921.3|19907.3|19921.4|19907.4|19921.4|19907.4|19920.9|19906.9|0
1727230930000|2024-09-25 02:22:10|19921.7|19907.7|19921.4|19907.4|19921.7|19907.7|19921|19907|0
1727230940000|2024-09-25 02:22:20|19921.7|19907.7|19921.7|19907.7|19921.7|19907.7|19921.7|19907.7|0
1727230950000|2024-09-25 02:22:30|19921.8|19907.8|19921|19907|19922.5|19908.5|19921|19907|0
1727230960000|2024-09-25 02:22:40|19920.8|19906.8|19921.4|19907.4|19921.4|19907.4|19920.2|19906.2|0
1727230970000|2024-09-25 02:22:50|19921.7|19907.7|19921.2|19907.2|19921.7|19907.7|19921|19907|0
1727230980000|2024-09-25 02:23:00|19921.4|19907.4|19921.9|19907.9|19922|19908|19921.3|19907.3|0
1727230990000|2024-09-25 02:23:10|19922|19908|19921.7|19907.7|19922|19908|19921.7|19907.7|0
1727231000000|2024-09-25 02:23:20|19921|19907|19919.9|19905.9|19921.4|19907.4|19919.8|19905.8|0
1727231010000|2024-09-25 02:23:30|19919.3|19905.3|19919.7|19905.7|19919.9|19905.9|19919.2|19905.2|0
1727231020000|2024-09-25 02:23:40|19919.5|19905.5|19919.4|19905.4|19919.7|19905.7|19919.2|19905.2|0
1727231030000|2024-09-25 02:23:50|19919.3|19905.3|19919|19905|19919.3|19905.3|19918.9|19904.9|0
1727231040000|2024-09-25 02:24:00|19918.9|19904.9|19919.3|19905.3|19919.4|19905.4|19918.8|19904.8|0
1727231050000|2024-09-25 02:24:10|19919.4|19905.4|19918.7|19904.7|19919.4|19905.4|19918.7|19904.7|0
1727231060000|2024-09-25 02:24:20|19918.3|19904.3|19918.3|19904.3|19918.4|19904.4|19918|19904|0
1727231070000|2024-09-25 02:24:30|19917.8|19903.8|19917|19903|19917.8|19903.8|19916.5|19902.5|0
1727231080000|2024-09-25 02:24:40|19917.2|19903.2|19916.7|19902.7|19917.3|19903.3|19916.5|19902.5|0
1727231090000|2024-09-25 02:24:50|19916.8|19902.8|19916.2|19902.2|19917|19903|19916.2|19902.2|0
1727231100000|2024-09-25 02:25:00|19915|19901|19913.9|19899.9|19915|19901|19913.9|19899.9|0
1727231110000|2024-09-25 02:25:10|19915.3|19901.3|19915.3|19901.3|19915.3|19901.3|19914.8|19900.8|0
1727231120000|2024-09-25 02:25:20|19915.4|19901.4|19914|19900|19915.5|19901.5|19914|19900|0
1727231130000|2024-09-25 02:25:30|19914.3|19900.3|19913.7|19899.7|19914.3|19900.3|19913.5|19899.5|0
1727231140000|2024-09-25 02:25:40|19913.8|19899.8|19913.7|19899.7|19914.3|19900.3|19913.7|19899.7|0
1727231150000|2024-09-25 02:25:50|19913.9|19899.9|19912.4|19898.4|19913.9|19899.9|19912.4|19898.4|0
1727231160000|2024-09-25 02:26:00|19912.7|19898.7|19912.3|19898.3|19912.7|19898.7|19911.8|19897.8|0
1727231170000|2024-09-25 02:26:10|19912.5|19898.5|19913|19899|19913|19899|19912.3|19898.3|0
1727231180000|2024-09-25 02:26:20|19913.3|19899.3|19912.7|19898.7|19914|19900|19912.3|19898.3|0
1727231190000|2024-09-25 02:26:30|19913.3|19899.3|19912.8|19898.8|19913.3|19899.3|19912.4|19898.4|0
1727231200000|2024-09-25 02:26:40|19912.3|19898.3|19912.9|19898.9|19912.9|19898.9|19912.3|19898.3|0
1727231210000|2024-09-25 02:26:50|19913|19899|19912.9|19898.9|19913.2|19899.2|19912.9|19898.9|0
1727231220000|2024-09-25 02:27:00|19913.3|19899.3|19913|19899|19913.3|19899.3|19912.8|19898.8|0
1727231230000|2024-09-25 02:27:10|19913.2|19899.2|19913|19899|19913.3|19899.3|19912.9|19898.9|0
1727231240000|2024-09-25 02:27:20|19913.3|19899.3|19912.2|19898.2|19913.4|19899.4|19912.2|19898.2|0
1727231250000|2024-09-25 02:27:30|19912|19898|19911.2|19897.2|19912.5|19898.5|19911.2|19897.2|0
1727231260000|2024-09-25 02:27:40|19911.5|19897.5|19911.4|19897.4|19911.7|19897.7|19911.2|19897.2|0
1727231270000|2024-09-25 02:27:50|19911.3|19897.3|19910.2|19896.2|19911.3|19897.3|19909.8|19895.8|0
1727231280000|2024-09-25 02:28:00|19909.9|19895.9|19909.7|19895.7|19909.9|19895.9|19909.4|19895.4|0
1727231290000|2024-09-25 02:28:10|19910|19896|19910.4|19896.4|19910.4|19896.4|19909.8|19895.8|0
1727231300000|2024-09-25 02:28:20|19910.8|19896.8|19912.3|19898.3|19912.8|19898.8|19910.7|19896.7|0
1727231310000|2024-09-25 02:28:30|19911.5|19897.5|19912.8|19898.8|19912.8|19898.8|19911.5|19897.5|0
1727231320000|2024-09-25 02:28:40|19912.7|19898.7|19912.9|19898.9|19913.3|19899.3|19912.7|19898.7|0
1727231330000|2024-09-25 02:28:50|19913.2|19899.2|19912.9|19898.9|19913.3|19899.3|19912.8|19898.8|0
1727231340000|2024-09-25 02:29:00|19912.8|19898.8|19914.3|19900.3|19914.3|19900.3|19912.8|19898.8|0
1727231350000|2024-09-25 02:29:10|19913.9|19899.9|19914.2|19900.2|19914.2|19900.2|19913.8|19899.8|0
1727231360000|2024-09-25 02:29:20|19913.9|19899.9|19915.3|19901.3|19915.3|19901.3|19913.9|19899.9|0
1727231370000|2024-09-25 02:29:30|19915.5|19901.5|19915.8|19901.8|19915.9|19901.9|19915.2|19901.2|0
1727231380000|2024-09-25 02:29:40|19915.9|19901.9|19917|19903|19917|19903|19915.9|19901.9|0
1727231390000|2024-09-25 02:29:50|19917.8|19903.8|19916.8|19902.8|19917.9|19903.9|19916.5|19902.5|0
1727231400000|2024-09-25 02:30:00|19916.7|19902.7|19916.3|19902.3|19916.8|19902.8|19916|19902|0
1727231410000|2024-09-25 02:30:10|19916.2|19902.2|19916.5|19902.5|19916.5|19902.5|19915.5|19901.5|0
1727231420000|2024-09-25 02:30:20|19916.4|19902.4|19914.5|19900.5|19916.4|19902.4|19914.5|19900.5|0
1727231430000|2024-09-25 02:30:30|19914.3|19900.3|19913.3|19899.3|19914.3|19900.3|19913.3|19899.3|0
1727231440000|2024-09-25 02:30:40|19913.2|19899.2|19912.5|19898.5|19913.2|19899.2|19912.5|19898.5|0
1727231450000|2024-09-25 02:30:50|19912.4|19898.4|19912.3|19898.3|19912.5|19898.5|19912.2|19898.2|0
1727231460000|2024-09-25 02:31:00|19912.2|19898.2|19911.9|19897.9|19912.2|19898.2|19911.5|19897.5|0
1727231470000|2024-09-25 02:31:10|19912|19898|19911.4|19897.4|19912|19898|19911.4|19897.4|0
1727231480000|2024-09-25 02:31:20|19911.5|19897.5|19911.4|19897.4|19912.3|19898.3|19911.4|19897.4|0
1727231490000|2024-09-25 02:31:30|19911.5|19897.5|19911.9|19897.9|19911.9|19897.9|19911.4|19897.4|0
1727231500000|2024-09-25 02:31:40|19911.8|19897.8|19913.4|19899.4|19913.4|19899.4|19911.8|19897.8|0
1727231510000|2024-09-25 02:31:50|19913.5|19899.5|19913.3|19899.3|19913.5|19899.5|19913.2|19899.2|0
1727231520000|2024-09-25 02:32:00|19913.4|19899.4|19913.7|19899.7|19913.9|19899.9|19913.4|19899.4|0
1727231530000|2024-09-25 02:32:10|19913.5|19899.5|19914.5|19900.5|19914.8|19900.8|19913.5|19899.5|0
1727231540000|2024-09-25 02:32:20|19914.2|19900.2|19915.2|19901.2|19915.3|19901.3|19914.2|19900.2|0
1727231550000|2024-09-25 02:32:30|19915|19901|19915.4|19901.4|19915.4|19901.4|19914.9|19900.9|0
1727231560000|2024-09-25 02:32:40|19915.8|19901.8|19915|19901|19915.8|19901.8|19914.7|19900.7|0
1727231570000|2024-09-25 02:32:50|19914.9|19900.9|19916.5|19902.5|19916.7|19902.7|19914.9|19900.9|0
1727231580000|2024-09-25 02:33:00|19916.9|19902.9|19916.8|19902.8|19917.2|19903.2|19916.8|19902.8|0
1727231590000|2024-09-25 02:33:10|19916.9|19902.9|19916.8|19902.8|19917|19903|19916.8|19902.8|0
1727231600000|2024-09-25 02:33:20|19916.7|19902.7|19916.7|19902.7|19916.7|19902.7|19916.3|19902.3|0
1727231610000|2024-09-25 02:33:30|19916.5|19902.5|19916.5|19902.5|19916.7|19902.7|19916.5|19902.5|0
1727231620000|2024-09-25 02:33:40|19916.8|19902.8|19917|19903|19917.3|19903.3|19916.8|19902.8|0
1727231630000|2024-09-25 02:33:50|19916.9|19902.9|19915.5|19901.5|19916.9|19902.9|19915.5|19901.5|0
1727231640000|2024-09-25 02:34:00|19915.2|19901.2|19914.4|19900.4|19915.2|19901.2|19914.2|19900.2|0
1727231650000|2024-09-25 02:34:10|19914.3|19900.3|19913.8|19899.8|19914.3|19900.3|19913.7|19899.7|0
1727231660000|2024-09-25 02:34:20|19914.2|19900.2|19914.2|19900.2|19914.3|19900.3|19913.9|19899.9|0
1727231670000|2024-09-25 02:34:30|19914.3|19900.3|19914.4|19900.4|19914.4|19900.4|19914.3|19900.3|0
1727231680000|2024-09-25 02:34:40|19915.3|19901.3|19914.3|19900.3|19915.4|19901.4|19914.3|19900.3|0
1727231690000|2024-09-25 02:34:50|19914.4|19900.4|19914.8|19900.8|19914.8|19900.8|19914.4|19900.4|0
1727231700000|2024-09-25 02:35:00|19914.7|19900.7|19914.8|19900.8|19914.8|19900.8|19914.5|19900.5|0
1727231710000|2024-09-25 02:35:10|19914.9|19900.9|19914.5|19900.5|19914.9|19900.9|19914.2|19900.2|0
1727231720000|2024-09-25 02:35:20|19914.7|19900.7|19915.5|19901.5|19915.5|19901.5|19914.5|19900.5|0
1727231730000|2024-09-25 02:35:30|19915.7|19901.7|19916|19902|19916.3|19902.3|19915.7|19901.7|0
1727231740000|2024-09-25 02:35:40|19916.2|19902.2|19915.9|19901.9|19916.4|19902.4|19915.8|19901.8|0
1727231750000|2024-09-25 02:35:50|19916.2|19902.2|19915.8|19901.8|19916.3|19902.3|19915.7|19901.7|0
1727231760000|2024-09-25 02:36:00|19915.7|19901.7|19916.2|19902.2|19916.3|19902.3|19915.5|19901.5|0
1727231770000|2024-09-25 02:36:10|19916.3|19902.3|19916.2|19902.2|19916.5|19902.5|19916.2|19902.2|0
1727231780000|2024-09-25 02:36:20|19916.5|19902.5|19916.4|19902.4|19916.5|19902.5|19916.2|19902.2|0
1727231790000|2024-09-25 02:36:30|19916.5|19902.5|19916.7|19902.7|19916.7|19902.7|19916.3|19902.3|0
1727231800000|2024-09-25 02:36:40|19916.5|19902.5|19915.9|19901.9|19917.5|19903.5|19915.9|19901.9|0
1727231810000|2024-09-25 02:36:50|19915.5|19901.5|19916.2|19902.2|19916.4|19902.4|19915.5|19901.5|0
1727231820000|2024-09-25 02:37:00|19916.3|19902.3|19915.8|19901.8|19916.3|19902.3|19915.4|19901.4|0
1727231830000|2024-09-25 02:37:10|19915.7|19901.7|19915.5|19901.5|19915.8|19901.8|19915.4|19901.4|0
1727231840000|2024-09-25 02:37:20|19915.4|19901.4|19918.4|19904.4|19918.4|19904.4|19915.4|19901.4|0
1727231850000|2024-09-25 02:37:30|19918.2|19904.2|19918.9|19904.9|19918.9|19904.9|19918.2|19904.2|0
1727231860000|2024-09-25 02:37:40|19919|19905|19918.3|19904.3|19919.2|19905.2|19917.8|19903.8|0
1727231870000|2024-09-25 02:37:50|19917.8|19903.8|19918.2|19904.2|19918.3|19904.3|19917.8|19903.8|0
1727231880000|2024-09-25 02:38:00|19918|19904|19918.2|19904.2|19918.2|19904.2|19918|19904|0
1727231890000|2024-09-25 02:38:10|19918|19904|19921.5|19907.5|19921.9|19907.9|19918|19904|0
1727231900000|2024-09-25 02:38:20|19921.4|19907.4|19921.2|19907.2|19921.4|19907.4|19920.9|19906.9|0
1727231910000|2024-09-25 02:38:30|19921.5|19907.5|19921.3|19907.3|19921.9|19907.9|19921.3|19907.3|0
1727231920000|2024-09-25 02:38:40|19921.7|19907.7|19921.4|19907.4|19921.9|19907.9|19921|19907|0
1727231930000|2024-09-25 02:38:50|19921.5|19907.5|19921.5|19907.5|19921.7|19907.7|19921.4|19907.4|0
1727231940000|2024-09-25 02:39:00|19921.4|19907.4|19919.9|19905.9|19921.4|19907.4|19919.7|19905.7|0
1727231950000|2024-09-25 02:39:10|19919.7|19905.7|19918.8|19904.8|19919.9|19905.9|19918.8|19904.8|0
1727231960000|2024-09-25 02:39:20|19918.9|19904.9|19917.3|19903.3|19919.2|19905.2|19917.3|19903.3|0
1727231970000|2024-09-25 02:39:30|19917.2|19903.2|19917.2|19903.2|19917.2|19903.2|19916.7|19902.7|0
1727231980000|2024-09-25 02:39:40|19917|19903|19916.8|19902.8|19917|19903|19916.8|19902.8|0
1727231990000|2024-09-25 02:39:50|19916.9|19902.9|19917.2|19903.2|19917.3|19903.3|19916.5|19902.5|0
1727232000000|2024-09-25 02:40:00|19917|19903|19916.9|19902.9|19917.3|19903.3|19916.9|19902.9|0
1727232010000|2024-09-25 02:40:10|19917|19903|19915.8|19901.8|19917|19903|19915.7|19901.7|0
1727232020000|2024-09-25 02:40:20|19917.3|19903.3|19916.4|19902.4|19917.3|19903.3|19916.2|19902.2|0
1727232030000|2024-09-25 02:40:30|19917|19903|19917.8|19903.8|19917.9|19903.9|19917|19903|0
1727232040000|2024-09-25 02:40:40|19917.7|19903.7|19917.7|19903.7|19917.8|19903.8|19917.2|19903.2|0
1727232050000|2024-09-25 02:40:50|19917.5|19903.5|19917.2|19903.2|19917.5|19903.5|19916.8|19902.8|0
1727232060000|2024-09-25 02:41:00|19917.3|19903.3|19917.2|19903.2|19917.3|19903.3|19916.9|19902.9|0
1727232070000|2024-09-25 02:41:10|19916.3|19902.3|19917|19903|19917.3|19903.3|19916.3|19902.3|0
1727232080000|2024-09-25 02:41:20|19917.2|19903.2|19917|19903|19917.3|19903.3|19916.3|19902.3|0
1727232090000|2024-09-25 02:41:30|19916.9|19902.9|19916.4|19902.4|19916.9|19902.9|19916|19902|0
1727232100000|2024-09-25 02:41:40|19916.3|19902.3|19917.3|19903.3|19917.3|19903.3|19916.3|19902.3|0
1727232110000|2024-09-25 02:41:50|19917.2|19903.2|19917|19903|19917.9|19903.9|19917|19903|0
1727232120000|2024-09-25 02:42:00|19917.3|19903.3|19916.5|19902.5|19917.4|19903.4|19916.4|19902.4|0
1727232130000|2024-09-25 02:42:10|19916.4|19902.4|19917|19903|19917|19903|19916.3|19902.3|0
1727232140000|2024-09-25 02:42:20|19917.2|19903.2|19917.2|19903.2|19917.7|19903.7|19916.9|19902.9|0
1727232150000|2024-09-25 02:42:30|19917.3|19903.3|19917.9|19903.9|19917.9|19903.9|19916.8|19902.8|0
1727232160000|2024-09-25 02:42:40|19918.8|19904.8|19920.3|19906.3|19920.3|19906.3|19918.8|19904.8|0
1727232170000|2024-09-25 02:42:50|19920.5|19906.5|19919.8|19905.8|19920.5|19906.5|19919.8|19905.8|0
1727232180000|2024-09-25 02:43:00|19919.7|19905.7|19920|19906|19920.3|19906.3|19919.5|19905.5|0
1727232190000|2024-09-25 02:43:10|19920.2|19906.2|19920.5|19906.5|19920.5|19906.5|19920.2|19906.2|0
1727232200000|2024-09-25 02:43:20|19920.3|19906.3|19918.8|19904.8|19920.3|19906.3|19918.8|19904.8|0
1727232210000|2024-09-25 02:43:30|19918.3|19904.3|19918.7|19904.7|19918.8|19904.8|19918.3|19904.3|0
1727232220000|2024-09-25 02:43:40|19918.5|19904.5|19918|19904|19918.8|19904.8|19918|19904|0
1727232230000|2024-09-25 02:43:50|19917.2|19903.2|19917.5|19903.5|19917.7|19903.7|19917.2|19903.2|0
1727232240000|2024-09-25 02:44:00|19917.7|19903.7|19918|19904|19918|19904|19917.5|19903.5|0
1727232250000|2024-09-25 02:44:10|19917.9|19903.9|19918|19904|19918.7|19904.7|19917.8|19903.8|0
1727232260000|2024-09-25 02:44:20|19918.3|19904.3|19918.5|19904.5|19918.5|19904.5|19918|19904|0
1727232270000|2024-09-25 02:44:30|19918.7|19904.7|19918.2|19904.2|19918.7|19904.7|19918.2|19904.2|0
1727232280000|2024-09-25 02:44:40|19917.3|19903.3|19917.3|19903.3|19917.3|19903.3|19917|19903|0
1727232290000|2024-09-25 02:44:50|19917.2|19903.2|19917|19903|19917.3|19903.3|19917|19903|0
1727232300000|2024-09-25 02:45:00|19917.2|19903.2|19917.4|19903.4|19917.5|19903.5|19917.2|19903.2|0
1727232310000|2024-09-25 02:45:10|19917.2|19903.2|19917.4|19903.4|19917.4|19903.4|19916.3|19902.3|0
1727232320000|2024-09-25 02:45:20|19917.8|19903.8|19919.7|19905.7|19919.7|19905.7|19917.5|19903.5|0
1727232330000|2024-09-25 02:45:30|19918|19904|19918.8|19904.8|19918.8|19904.8|19918|19904|0
1727232340000|2024-09-25 02:45:40|19918.9|19904.9|19919.3|19905.3|19919.3|19905.3|19918.8|19904.8|0
1727232350000|2024-09-25 02:45:50|19919.5|19905.5|19919.7|19905.7|19919.7|19905.7|19919.4|19905.4|0
1727232360000|2024-09-25 02:46:00|19920.5|19906.5|19919.3|19905.3|19920.5|19906.5|19919.3|19905.3|0
1727232370000|2024-09-25 02:46:10|19919|19905|19919.2|19905.2|19919.2|19905.2|19918.3|19904.3|0
1727232380000|2024-09-25 02:46:20|19919|19905|19918.8|19904.8|19919|19905|19918.8|19904.8|0
1727232400000|2024-09-25 02:46:40|19918.3|19904.3|19918.7|19904.7|19919|19905|19918.3|19904.3|0
1727232410000|2024-09-25 02:46:50|19918.5|19904.5|19917.7|19903.7|19918.7|19904.7|19917.7|19903.7|0
1727232420000|2024-09-25 02:47:00|19917.5|19903.5|19916.8|19902.8|19917.8|19903.8|19916.8|19902.8|0
1727232430000|2024-09-25 02:47:10|19916.7|19902.7|19915.5|19901.5|19916.7|19902.7|19915.5|19901.5|0
1727232440000|2024-09-25 02:47:20|19915|19901|19915.2|19901.2|19915.3|19901.3|19914.5|19900.5|0
1727232450000|2024-09-25 02:47:30|19915|19901|19914.5|19900.5|19915|19901|19914.5|19900.5|0
1727232460000|2024-09-25 02:47:40|19914.2|19900.2|19914.5|19900.5|19914.7|19900.7|19914.2|19900.2|0
1727232470000|2024-09-25 02:47:50|19914.4|19900.4|19914.4|19900.4|19914.4|19900.4|19914.4|19900.4|0
1727232480000|2024-09-25 02:48:00|19914.5|19900.5|19913.5|19899.5|19914.5|19900.5|19913.3|19899.3|0
1727232490000|2024-09-25 02:48:10|19913.7|19899.7|19914|19900|19914.3|19900.3|19913.7|19899.7|0
1727232500000|2024-09-25 02:48:20|19913.9|19899.9|19913.7|19899.7|19914.2|19900.2|19913.5|19899.5|0
1727232510000|2024-09-25 02:48:30|19913.8|19899.8|19915.2|19901.2|19915.2|19901.2|19913.8|19899.8|0
1727232520000|2024-09-25 02:48:40|19915|19901|19915|19901|19915.5|19901.5|19915|19901|0
1727232530000|2024-09-25 02:48:50|19914.5|19900.5|19914.2|19900.2|19914.5|19900.5|19914.2|19900.2|0
1727232540000|2024-09-25 02:49:00|19913.8|19899.8|19913.3|19899.3|19914.2|19900.2|19913.3|19899.3|0
1727232550000|2024-09-25 02:49:10|19913|19899|19912|19898|19913|19899|19911.7|19897.7|0
1727232560000|2024-09-25 02:49:20|19912.3|19898.3|19911.5|19897.5|19912.3|19898.3|19911.5|19897.5|0
1727232570000|2024-09-25 02:49:30|19911.4|19897.4|19911.5|19897.5|19911.8|19897.8|19911.4|19897.4|0
1727232580000|2024-09-25 02:49:40|19911.4|19897.4|19909.9|19895.9|19911.4|19897.4|19909.7|19895.7|0
1727232590000|2024-09-25 02:49:50|19910.2|19896.2|19906.7|19892.7|19910.2|19896.2|19906.7|19892.7|0
1727232600000|2024-09-25 02:50:00|19906.5|19892.5|19907.5|19893.5|19908.2|19894.2|19906.5|19892.5|0
1727232610000|2024-09-25 02:50:10|19907.9|19893.9|19907.4|19893.4|19908.2|19894.2|19907.4|19893.4|0
1727232620000|2024-09-25 02:50:20|19907.2|19893.2|19906.4|19892.4|19907.2|19893.2|19905.3|19891.3|0
1727232630000|2024-09-25 02:50:30|19906.7|19892.7|19908.8|19894.8|19908.8|19894.8|19906.7|19892.7|0
1727232640000|2024-09-25 02:50:40|19908.7|19894.7|19909.4|19895.4|19909.8|19895.8|19908.3|19894.3|0
1727232650000|2024-09-25 02:50:50|19909.3|19895.3|19908.3|19894.3|19909.5|19895.5|19908.3|19894.3|0
1727232660000|2024-09-25 02:51:00|19908.4|19894.4|19905.3|19891.3|19908.4|19894.4|19905.2|19891.2|0
1727232670000|2024-09-25 02:51:10|19905.4|19891.4|19906.2|19892.2|19906.7|19892.7|19905.3|19891.3|0
1727232680000|2024-09-25 02:51:20|19906.8|19892.8|19906.8|19892.8|19907|19893|19906.7|19892.7|0
1727232690000|2024-09-25 02:51:30|19907.3|19893.3|19907.5|19893.5|19907.8|19893.8|19907.3|19893.3|0
1727232700000|2024-09-25 02:51:40|19907.7|19893.7|19908|19894|19908|19894|19907.5|19893.5|0
1727232710000|2024-09-25 02:51:50|19908.3|19894.3|19907.8|19893.8|19908.7|19894.7|19907.8|19893.8|0
1727232720000|2024-09-25 02:52:00|19907.4|19893.4|19907.8|19893.8|19907.8|19893.8|19907.2|19893.2|0
1727232730000|2024-09-25 02:52:10|19907.9|19893.9|19908.3|19894.3|19909|19895|19907.9|19893.9|0
1727232740000|2024-09-25 02:52:20|19908.5|19894.5|19908.3|19894.3|19908.9|19894.9|19908|19894|0
1727232750000|2024-09-25 02:52:30|19908.9|19894.9|19911.3|19897.3|19911.3|19897.3|19908.9|19894.9|0
1727232760000|2024-09-25 02:52:40|19910.5|19896.5|19911.5|19897.5|19911.5|19897.5|19910.5|19896.5|0
1727232770000|2024-09-25 02:52:50|19911.4|19897.4|19912.8|19898.8|19912.8|19898.8|19911.4|19897.4|0
1727232780000|2024-09-25 02:53:00|19912.7|19898.7|19914.5|19900.5|19914.5|19900.5|19912.7|19898.7|0
1727232790000|2024-09-25 02:53:10|19913.5|19899.5|19914.8|19900.8|19915|19901|19913.5|19899.5|0
1727232800000|2024-09-25 02:53:20|19914.9|19900.9|19914.5|19900.5|19914.9|19900.9|19914.2|19900.2|0
1727232810000|2024-09-25 02:53:30|19914.4|19900.4|19914.5|19900.5|19914.5|19900.5|19914.4|19900.4|0
1727232820000|2024-09-25 02:53:40|19914.4|19900.4|19914.2|19900.2|19914.5|19900.5|19914.2|19900.2|0
1727232830000|2024-09-25 02:53:50|19914|19900|19912.5|19898.5|19914|19900|19912.5|19898.5|0
1727232840000|2024-09-25 02:54:00|19912.4|19898.4|19910.8|19896.8|19912.4|19898.4|19910.8|19896.8|0
1727232850000|2024-09-25 02:54:10|19910.9|19896.9|19910.9|19896.9|19911.4|19897.4|19910.9|19896.9|0
1727232860000|2024-09-25 02:54:20|19911|19897|19910|19896|19911|19897|19910|19896|0
1727232870000|2024-09-25 02:54:30|19910.3|19896.3|19911.7|19897.7|19911.7|19897.7|19910.2|19896.2|0
1727232880000|2024-09-25 02:54:40|19911.8|19897.8|19912.3|19898.3|19912.3|19898.3|19911.8|19897.8|0
1727232890000|2024-09-25 02:54:50|19912.4|19898.4|19912.3|19898.3|19912.4|19898.4|19912|19898|0
1727232900000|2024-09-25 02:55:00|19911.7|19897.7|19912.5|19898.5|19912.5|19898.5|19911.7|19897.7|0
1727232910000|2024-09-25 02:55:10|19912.7|19898.7|19912.9|19898.9|19912.9|19898.9|19912.7|19898.7|0
1727232920000|2024-09-25 02:55:20|19913.2|19899.2|19911.7|19897.7|19913.2|19899.2|19911.7|19897.7|0
1727232930000|2024-09-25 02:55:30|19912.9|19898.9|19913|19899|19913|19899|19912.5|19898.5|0
1727232940000|2024-09-25 02:55:40|19912.8|19898.8|19911.9|19897.9|19912.8|19898.8|19911.8|19897.8|0
1727232950000|2024-09-25 02:55:50|19912|19898|19911.3|19897.3|19912|19898|19911|19897|0
1727232960000|2024-09-25 02:56:00|19911.4|19897.4|19910.9|19896.9|19911.7|19897.7|19909.9|19895.9|0
1727232970000|2024-09-25 02:56:10|19911|19897|19911.2|19897.2|19911.9|19897.9|19911|19897|0
1727232980000|2024-09-25 02:56:20|19911|19897|19910.8|19896.8|19911.2|19897.2|19910.8|19896.8|0
1727232990000|2024-09-25 02:56:30|19910.9|19896.9|19911.8|19897.8|19911.9|19897.9|19910.9|19896.9|0
1727233000000|2024-09-25 02:56:40|19911.9|19897.9|19912.9|19898.9|19912.9|19898.9|19911.9|19897.9|0
1727233010000|2024-09-25 02:56:50|19913|19899|19913.3|19899.3|19913.5|19899.5|19912.9|19898.9|0
1727233020000|2024-09-25 02:57:00|19913.2|19899.2|19913|19899|19913.2|19899.2|19912.5|19898.5|0
1727233030000|2024-09-25 02:57:10|19912.9|19898.9|19913|19899|19913.2|19899.2|19912.3|19898.3|0
1727233040000|2024-09-25 02:57:20|19912|19898|19911.4|19897.4|19912|19898|19911.2|19897.2|0
1727233050000|2024-09-25 02:57:30|19912|19898|19912.4|19898.4|19912.8|19898.8|19912|19898|0
1727233060000|2024-09-25 02:57:40|19912.5|19898.5|19912.2|19898.2|19912.5|19898.5|19912.2|19898.2|0
1727233070000|2024-09-25 02:57:50|19911.4|19897.4|19910|19896|19911.5|19897.5|19910|19896|0
1727233080000|2024-09-25 02:58:00|19909.8|19895.8|19909.4|19895.4|19910|19896|19909.3|19895.3|0
1727233090000|2024-09-25 02:58:10|19909.3|19895.3|19907.4|19893.4|19909.3|19895.3|19907.4|19893.4|0
1727233100000|2024-09-25 02:58:20|19906.8|19892.8|19907.8|19893.8|19908|19894|19906.8|19892.8|0
1727233110000|2024-09-25 02:58:30|19907.9|19893.9|19907|19893|19908|19894|19906.9|19892.9|0
1727233120000|2024-09-25 02:58:40|19907.5|19893.5|19907.9|19893.9|19907.9|19893.9|19907.2|19893.2|0
1727233130000|2024-09-25 02:58:50|19907.7|19893.7|19907.7|19893.7|19908|19894|19907.4|19893.4|0
1727233140000|2024-09-25 02:59:00|19907.5|19893.5|19907.2|19893.2|19907.7|19893.7|19907|19893|0
1727233150000|2024-09-25 02:59:10|19907|19893|19907|19893|19907|19893|19906.9|19892.9|0
1727233160000|2024-09-25 02:59:20|19906.9|19892.9|19906.4|19892.4|19906.9|19892.9|19906.3|19892.3|0
1727233170000|2024-09-25 02:59:30|19906.3|19892.3|19908.2|19894.2|19908.2|19894.2|19906.3|19892.3|0
1727233180000|2024-09-25 02:59:40|19907.3|19893.3|19907.3|19893.3|19907.7|19893.7|19907.3|19893.3|0
1727233190000|2024-09-25 02:59:50|19907.4|19893.4|19907.3|19893.3|19907.4|19893.4|19907.3|19893.3|0
1727233200000|2024-09-25 03:00:00|19907.5|19893.5|19906.4|19892.4|19907.5|19893.5|19906.4|19892.4|0
1727233210000|2024-09-25 03:00:10|19906.5|19892.5|19907.9|19893.9|19908|19894|19906.5|19892.5|0
1727233220000|2024-09-25 03:00:20|19907.5|19893.5|19906.8|19892.8|19907.7|19893.7|19906.5|19892.5|0
1727233230000|2024-09-25 03:00:30|19906.7|19892.7|19905.8|19891.8|19906.8|19892.8|19905.8|19891.8|0
1727233240000|2024-09-25 03:00:40|19905.3|19891.3|19904.8|19890.8|19905.3|19891.3|19904.4|19890.4|0
1727233250000|2024-09-25 03:00:50|19905.4|19891.4|19905.8|19891.8|19905.8|19891.8|19905.4|19891.4|0
1727233260000|2024-09-25 03:01:00|19905.4|19891.4|19900.8|19886.8|19905.4|19891.4|19899.3|19885.3|0
1727233270000|2024-09-25 03:01:10|19901|19887|19899.7|19885.7|19901|19887|19899.4|19885.4|0
1727233280000|2024-09-25 03:01:20|19900|19886|19901.8|19887.8|19902.2|19888.2|19900|19886|0
1727233290000|2024-09-25 03:01:30|19902|19888|19900.3|19886.3|19902.3|19888.3|19900.3|19886.3|0
1727233300000|2024-09-25 03:01:40|19899.3|19885.3|19898.2|19884.2|19899.4|19885.4|19898.2|19884.2|0
1727233310000|2024-09-25 03:01:50|19899.3|19885.3|19901.7|19887.7|19902.3|19888.3|19899.3|19885.3|0
1727233320000|2024-09-25 03:02:00|19901.9|19887.9|19900.3|19886.3|19902.2|19888.2|19900|19886|0
1727233330000|2024-09-25 03:02:10|19901|19887|19902.3|19888.3|19902.3|19888.3|19900.4|19886.4|0
1727233340000|2024-09-25 03:02:20|19902.5|19888.5|19902.5|19888.5|19902.5|19888.5|19902|19888|0
1727233350000|2024-09-25 03:02:30|19902|19888|19904.7|19890.7|19904.7|19890.7|19901.5|19887.5|0
1727233360000|2024-09-25 03:02:40|19905.9|19891.9|19904.5|19890.5|19905.9|19891.9|19904.5|19890.5|0
1727233370000|2024-09-25 03:02:50|19904.3|19890.3|19905.3|19891.3|19906.2|19892.2|19904.3|19890.3|0
1727233380000|2024-09-25 03:03:00|19905.5|19891.5|19906|19892|19906.3|19892.3|19904.5|19890.5|0
1727233390000|2024-09-25 03:03:10|19906.3|19892.3|19906.3|19892.3|19907.3|19893.3|19906.3|19892.3|0
1727233400000|2024-09-25 03:03:20|19906.4|19892.4|19905.7|19891.7|19906.4|19892.4|19905.3|19891.3|0
1727233410000|2024-09-25 03:03:30|19905.5|19891.5|19905.8|19891.8|19905.9|19891.9|19905.3|19891.3|0
1727233420000|2024-09-25 03:03:40|19906|19892|19906.3|19892.3|19906.5|19892.5|19905.7|19891.7|0
1727233430000|2024-09-25 03:03:50|19906.2|19892.2|19906.3|19892.3|19906.7|19892.7|19906|19892|0
1727233440000|2024-09-25 03:04:00|19906.2|19892.2|19905.3|19891.3|19906.2|19892.2|19905.3|19891.3|0
1727233450000|2024-09-25 03:04:10|19905.7|19891.7|19903.5|19889.5|19906|19892|19903.5|19889.5|0
1727233460000|2024-09-25 03:04:20|19903.4|19889.4|19903.4|19889.4|19903.4|19889.4|19902.7|19888.7|0
1727233470000|2024-09-25 03:04:30|19903.5|19889.5|19903|19889|19903.5|19889.5|19903|19889|0
1727233480000|2024-09-25 03:04:40|19902.9|19888.9|19902.5|19888.5|19903.3|19889.3|19902.2|19888.2|0
1727233490000|2024-09-25 03:04:50|19902.3|19888.3|19902.8|19888.8|19902.8|19888.8|19902|19888|0
1727233500000|2024-09-25 03:05:00|19903|19889|19903.3|19889.3|19903.9|19889.9|19902.8|19888.8|0
1727233510000|2024-09-25 03:05:10|19903.7|19889.7|19903|19889|19903.7|19889.7|19903|19889|0
1727233520000|2024-09-25 03:05:20|19903.3|19889.3|19904.8|19890.8|19905|19891|19903.3|19889.3|0
1727233530000|2024-09-25 03:05:30|19904.3|19890.3|19904|19890|19904.7|19890.7|19904|19890|0
1727233540000|2024-09-25 03:05:40|19903.9|19889.9|19904.9|19890.9|19904.9|19890.9|19903.9|19889.9|0
1727233550000|2024-09-25 03:05:50|19904.8|19890.8|19905.3|19891.3|19905.3|19891.3|19904.3|19890.3|0
1727233560000|2024-09-25 03:06:00|19905.2|19891.2|19902.8|19888.8|19905.3|19891.3|19902.8|19888.8|0
1727233570000|2024-09-25 03:06:10|19903.3|19889.3|19902.8|19888.8|19903.3|19889.3|19902.7|19888.7|0
1727233580000|2024-09-25 03:06:20|19902.9|19888.9|19903.3|19889.3|19903.5|19889.5|19902.8|19888.8|0
1727233590000|2024-09-25 03:06:30|19903.4|19889.4|19904.2|19890.2|19904.8|19890.8|19903.4|19889.4|0
1727233600000|2024-09-25 03:06:40|19904.5|19890.5|19905.3|19891.3|19905.3|19891.3|19904.5|19890.5|0
1727233610000|2024-09-25 03:06:50|19905.4|19891.4|19905.2|19891.2|19905.4|19891.4|19905.2|19891.2|0
1727233620000|2024-09-25 03:07:00|19905.3|19891.3|19901.8|19887.8|19905.3|19891.3|19901.8|19887.8|0
1727233630000|2024-09-25 03:07:10|19902.7|19888.7|19900|19886|19902.7|19888.7|19900|19886|0
1727233640000|2024-09-25 03:07:20|19899.9|19885.9|19899.9|19885.9|19899.9|19885.9|19898.9|19884.9|0
1727233650000|2024-09-25 03:07:30|19900.3|19886.3|19898.5|19884.5|19900.3|19886.3|19898.2|19884.2|0
1727233660000|2024-09-25 03:07:40|19899|19885|19898.2|19884.2|19899.5|19885.5|19896.3|19882.3|0
1727233670000|2024-09-25 03:07:50|19899|19885|19898.7|19884.7|19899.3|19885.3|19898.3|19884.3|0
1727233680000|2024-09-25 03:08:00|19898|19884|19898.8|19884.8|19898.8|19884.8|19896.5|19882.5|0
1727233690000|2024-09-25 03:08:10|19898.5|19884.5|19899.3|19885.3|19899.4|19885.4|19898.5|19884.5|0
1727233700000|2024-09-25 03:08:20|19899.8|19885.8|19898|19884|19899.8|19885.8|19897.8|19883.8|0
1727233710000|2024-09-25 03:08:30|19898.2|19884.2|19896.5|19882.5|19898.2|19884.2|19896.3|19882.3|0
1727233720000|2024-09-25 03:08:40|19896.4|19882.4|19898.4|19884.4|19898.4|19884.4|19895.8|19881.8|0
1727233730000|2024-09-25 03:08:50|19899.7|19885.7|19898.5|19884.5|19900.3|19886.3|19898.4|19884.4|0
1727233740000|2024-09-25 03:09:00|19898.4|19884.4|19899.8|19885.8|19899.9|19885.9|19898.4|19884.4|0
1727233750000|2024-09-25 03:09:10|19899.9|19885.9|19899.3|19885.3|19899.9|19885.9|19899.2|19885.2|0
1727233760000|2024-09-25 03:09:20|19899.4|19885.4|19899.8|19885.8|19899.8|19885.8|19899.4|19885.4|0
1727233770000|2024-09-25 03:09:30|19900.7|19886.7|19901.3|19887.3|19901.9|19887.9|19900.7|19886.7|0
1727233780000|2024-09-25 03:09:40|19901.5|19887.5|19902|19888|19902|19888|19901.5|19887.5|0
1727233790000|2024-09-25 03:09:50|19902.2|19888.2|19902.4|19888.4|19902.4|19888.4|19901.9|19887.9|0
1727233800000|2024-09-25 03:10:00|19902.3|19888.3|19901.5|19887.5|19902.3|19888.3|19901.5|19887.5|0
1727233810000|2024-09-25 03:10:10|19901.4|19887.4|19901.9|19887.9|19901.9|19887.9|19901.4|19887.4|0
1727233820000|2024-09-25 03:10:20|19902.5|19888.5|19901.3|19887.3|19902.5|19888.5|19901.3|19887.3|0
1727233830000|2024-09-25 03:10:30|19901.4|19887.4|19901.2|19887.2|19901.9|19887.9|19901.2|19887.2|0
1727233840000|2024-09-25 03:10:40|19901.3|19887.3|19901.4|19887.4|19901.4|19887.4|19901|19887|0
1727233850000|2024-09-25 03:10:50|19901.5|19887.5|19900.8|19886.8|19901.5|19887.5|19900.5|19886.5|0
1727233860000|2024-09-25 03:11:00|19900.9|19886.9|19904.3|19890.3|19904.3|19890.3|19900.9|19886.9|0
1727233870000|2024-09-25 03:11:10|19904.4|19890.4|19905.5|19891.5|19905.7|19891.7|19904.4|19890.4|0
1727233880000|2024-09-25 03:11:20|19905|19891|19904.7|19890.7|19905.4|19891.4|19904.5|19890.5|0
1727233890000|2024-09-25 03:11:30|19904.5|19890.5|19904|19890|19905|19891|19904|19890|0
1727233900000|2024-09-25 03:11:40|19904.2|19890.2|19904.5|19890.5|19905|19891|19903.8|19889.8|0
1727233910000|2024-09-25 03:11:50|19904.7|19890.7|19904.3|19890.3|19904.7|19890.7|19904|19890|0
1727233920000|2024-09-25 03:12:00|19904.2|19890.2|19904.8|19890.8|19905.3|19891.3|19904.2|19890.2|0
1727233930000|2024-09-25 03:12:10|19904.7|19890.7|19904.5|19890.5|19904.7|19890.7|19903.8|19889.8|0
1727233940000|2024-09-25 03:12:20|19904.9|19890.9|19904|19890|19905|19891|19904|19890|0
1727233950000|2024-09-25 03:12:30|19903.9|19889.9|19904|19890|19904.5|19890.5|19903.9|19889.9|0
1727233960000|2024-09-25 03:12:40|19904.2|19890.2|19904.5|19890.5|19904.5|19890.5|19904|19890|0
1727233970000|2024-09-25 03:12:50|19905.3|19891.3|19906.3|19892.3|19906.5|19892.5|19905.3|19891.3|0
1727233980000|2024-09-25 03:13:00|19905.7|19891.7|19905.3|19891.3|19906|19892|19905.3|19891.3|0
1727233990000|2024-09-25 03:13:10|19905.4|19891.4|19907|19893|19907.5|19893.5|19905|19891|0
1727234000000|2024-09-25 03:13:20|19906.9|19892.9|19908|19894|19908.2|19894.2|19906.5|19892.5|0
1727234010000|2024-09-25 03:13:30|19908.2|19894.2|19909|19895|19909|19895|19908.2|19894.2|0
1727234020000|2024-09-25 03:13:40|19909.7|19895.7|19910.7|19896.7|19910.7|19896.7|19909.7|19895.7|0
1727234030000|2024-09-25 03:13:50|19910.4|19896.4|19908.3|19894.3|19910.4|19896.4|19908.3|19894.3|0
1727234040000|2024-09-25 03:14:00|19908.5|19894.5|19910.8|19896.8|19910.8|19896.8|19908.4|19894.4|0
1727234050000|2024-09-25 03:14:10|19911|19897|19913.4|19899.4|19913.4|19899.4|19911|19897|0
1727234060000|2024-09-25 03:14:20|19914.3|19900.3|19913.5|19899.5|19914.3|19900.3|19913.5|19899.5|0
1727234070000|2024-09-25 03:14:30|19913.7|19899.7|19913.7|19899.7|19914|19900|19913.7|19899.7|0
1727234080000|2024-09-25 03:14:40|19913.5|19899.5|19913.7|19899.7|19914.3|19900.3|19913.4|19899.4|0
1727234090000|2024-09-25 03:14:50|19913|19899|19912.5|19898.5|19913|19899|19912.5|19898.5|0
1727234100000|2024-09-25 03:15:00|19912.7|19898.7|19912.7|19898.7|19913|19899|19912.5|19898.5|0
1727234110000|2024-09-25 03:15:10|19912.8|19898.8|19912.9|19898.9|19913.8|19899.8|19912.8|19898.8|0
1727234120000|2024-09-25 03:15:20|19912.8|19898.8|19914.5|19900.5|19914.5|19900.5|19912.8|19898.8|0
1727234130000|2024-09-25 03:15:30|19914.7|19900.7|19914.8|19900.8|19915.2|19901.2|19914.7|19900.7|0
1727234140000|2024-09-25 03:15:40|19914.7|19900.7|19914.4|19900.4|19914.8|19900.8|19914.2|19900.2|0
1727234150000|2024-09-25 03:15:50|19914.8|19900.8|19915.2|19901.2|19915.3|19901.3|19914.7|19900.7|0
1727234160000|2024-09-25 03:16:00|19914.8|19900.8|19914.9|19900.9|19914.9|19900.9|19914.8|19900.8|0
1727234170000|2024-09-25 03:16:10|19914.7|19900.7|19915.2|19901.2|19915.2|19901.2|19914.3|19900.3|0
1727234180000|2024-09-25 03:16:20|19915|19901|19915|19901|19915|19901|19914.8|19900.8|0
1727234190000|2024-09-25 03:16:30|19914.8|19900.8|19916.3|19902.3|19916.3|19902.3|19914.7|19900.7|0
1727234200000|2024-09-25 03:16:40|19915.5|19901.5|19915.2|19901.2|19916|19902|19914.9|19900.9|0
1727234210000|2024-09-25 03:16:50|19915|19901|19914.9|19900.9|19915.2|19901.2|19914.2|19900.2|0
1727234220000|2024-09-25 03:17:00|19914.8|19900.8|19913.9|19899.9|19914.9|19900.9|19913.9|19899.9|0
1727234230000|2024-09-25 03:17:10|19913.5|19899.5|19914.8|19900.8|19914.8|19900.8|19913.5|19899.5|0
1727234240000|2024-09-25 03:17:20|19914.7|19900.7|19914.8|19900.8|19914.8|19900.8|19914.4|19900.4|0
1727234250000|2024-09-25 03:17:30|19915|19901|19914.9|19900.9|19915.3|19901.3|19914.8|19900.8|0
1727234260000|2024-09-25 03:17:40|19914.8|19900.8|19915.4|19901.4|19915.5|19901.5|19914.8|19900.8|0
1727234270000|2024-09-25 03:17:50|19915.5|19901.5|19917.3|19903.3|19917.9|19903.9|19915.5|19901.5|0
1727234280000|2024-09-25 03:18:00|19917|19903|19918|19904|19918|19904|19916.8|19902.8|0
1727234290000|2024-09-25 03:18:10|19918.3|19904.3|19917.3|19903.3|19918.5|19904.5|19917.3|19903.3|0
1727234300000|2024-09-25 03:18:20|19917.2|19903.2|19917.9|19903.9|19917.9|19903.9|19916.8|19902.8|0
1727234310000|2024-09-25 03:18:30|19917.8|19903.8|19918.8|19904.8|19918.8|19904.8|19917.3|19903.3|0
1727234320000|2024-09-25 03:18:40|19918.9|19904.9|19917.5|19903.5|19919|19905|19917.5|19903.5|0
1727234330000|2024-09-25 03:18:50|19917.3|19903.3|19916.8|19902.8|19917.3|19903.3|19916.4|19902.4|0
1727234340000|2024-09-25 03:19:00|19916.9|19902.9|19916.3|19902.3|19917.3|19903.3|19916.3|19902.3|0
1727234350000|2024-09-25 03:19:10|19916.4|19902.4|19916.8|19902.8|19916.8|19902.8|19916.4|19902.4|0
1727234360000|2024-09-25 03:19:20|19916.9|19902.9|19916.8|19902.8|19917.3|19903.3|19916.8|19902.8|0
1727234370000|2024-09-25 03:19:30|19916.5|19902.5|19916.2|19902.2|19916.5|19902.5|19916.2|19902.2|0
1727234380000|2024-09-25 03:19:40|19916.5|19902.5|19916.5|19902.5|19916.8|19902.8|19916.5|19902.5|0
1727234390000|2024-09-25 03:19:50|19916.7|19902.7|19916.8|19902.8|19916.8|19902.8|19916.5|19902.5|0
1727234400000|2024-09-25 03:20:00|19916.9|19902.9|19917.5|19903.5|19917.8|19903.8|19916.9|19902.9|0
1727234410000|2024-09-25 03:20:10|19917.7|19903.7|19916.9|19902.9|19918.2|19904.2|19916.9|19902.9|0
1727234420000|2024-09-25 03:20:20|19916.8|19902.8|19917.3|19903.3|19917.4|19903.4|19916.8|19902.8|0
1727234430000|2024-09-25 03:20:30|19917.2|19903.2|19916.3|19902.3|19917.3|19903.3|19916.2|19902.2|0
1727234440000|2024-09-25 03:20:40|19916|19902|19916.8|19902.8|19917.3|19903.3|19916|19902|0
1727234450000|2024-09-25 03:20:50|19916.5|19902.5|19916.3|19902.3|19916.5|19902.5|19915.8|19901.8|0
1727234460000|2024-09-25 03:21:00|19916.5|19902.5|19916.7|19902.7|19916.7|19902.7|19916.3|19902.3|0
1727234470000|2024-09-25 03:21:10|19916.9|19902.9|19916.8|19902.8|19917|19903|19916.5|19902.5|0
1727234480000|2024-09-25 03:21:20|19917.2|19903.2|19917.4|19903.4|19917.5|19903.5|19917.2|19903.2|0
1727234490000|2024-09-25 03:21:30|19917.7|19903.7|19917.5|19903.5|19917.7|19903.7|19917.5|19903.5|0
1727234500000|2024-09-25 03:21:40|19917.7|19903.7|19917.5|19903.5|19917.7|19903.7|19917.5|19903.5|0
1727234510000|2024-09-25 03:21:50|19917.7|19903.7|19918.7|19904.7|19918.7|19904.7|19917.7|19903.7|0
1727234520000|2024-09-25 03:22:00|19918.5|19904.5|19918.4|19904.4|19919.7|19905.7|19918.4|19904.4|0
1727234530000|2024-09-25 03:22:10|19918.5|19904.5|19917.9|19903.9|19919.8|19905.8|19917.8|19903.8|0
1727234540000|2024-09-25 03:22:20|19918|19904|19919.3|19905.3|19919.3|19905.3|19918|19904|0
1727234550000|2024-09-25 03:22:30|19919.4|19905.4|19918.3|19904.3|19920.2|19906.2|19917.8|19903.8|0
1727234560000|2024-09-25 03:22:40|19918.7|19904.7|19919.3|19905.3|19919.3|19905.3|19918.7|19904.7|0
1727234570000|2024-09-25 03:22:50|19919.5|19905.5|19918.5|19904.5|19919.8|19905.8|19918|19904|0
1727234580000|2024-09-25 03:23:00|19918.8|19904.8|19920.2|19906.2|19920.3|19906.3|19918.8|19904.8|0
1727234590000|2024-09-25 03:23:10|19920.5|19906.5|19920.7|19906.7|19921.3|19907.3|19920.5|19906.5|0
1727234600000|2024-09-25 03:23:20|19920.4|19906.4|19920.7|19906.7|19921|19907|19920.4|19906.4|0
1727234610000|2024-09-25 03:23:30|19920.5|19906.5|19920.7|19906.7|19921.5|19907.5|19920.5|19906.5|0
1727234620000|2024-09-25 03:23:40|19920.8|19906.8|19920.9|19906.9|19921.4|19907.4|19920.5|19906.5|0
1727234630000|2024-09-25 03:23:50|19920.8|19906.8|19921|19907|19921|19907|19920.5|19906.5|0
1727234640000|2024-09-25 03:24:00|19920.9|19906.9|19918.3|19904.3|19920.9|19906.9|19917.8|19903.8|0
1727234650000|2024-09-25 03:24:10|19917.8|19903.8|19917.8|19903.8|19918|19904|19917|19903|0
1727234660000|2024-09-25 03:24:20|19917.9|19903.9|19917.8|19903.8|19918|19904|19917.5|19903.5|0
1727234670000|2024-09-25 03:24:30|19917.9|19903.9|19918.2|19904.2|19918.2|19904.2|19917.7|19903.7|0
1727234680000|2024-09-25 03:24:40|19918.5|19904.5|19918.3|19904.3|19918.5|19904.5|19918|19904|0
1727234690000|2024-09-25 03:24:50|19918.5|19904.5|19919|19905|19919.2|19905.2|19918.5|19904.5|0
1727234700000|2024-09-25 03:25:00|19919.2|19905.2|19918.3|19904.3|19919.2|19905.2|19917.8|19903.8|0
1727234710000|2024-09-25 03:25:10|19918.4|19904.4|19918.2|19904.2|19918.8|19904.8|19918.2|19904.2|0
1727234720000|2024-09-25 03:25:20|19918.3|19904.3|19918.3|19904.3|19918.4|19904.4|19918|19904|0
1727234730000|2024-09-25 03:25:30|19918.4|19904.4|19918.7|19904.7|19918.7|19904.7|19918.3|19904.3|0
1727234740000|2024-09-25 03:25:40|19918.5|19904.5|19919|19905|19919.4|19905.4|19918.5|19904.5|0
1727234750000|2024-09-25 03:25:50|19919.2|19905.2|19919.3|19905.3|19919.4|19905.4|19919|19905|0
1727234760000|2024-09-25 03:26:00|19919.4|19905.4|19918.2|19904.2|19919.7|19905.7|19918.2|19904.2|0
1727234770000|2024-09-25 03:26:10|19918.5|19904.5|19918|19904|19918.5|19904.5|19917.8|19903.8|0
1727234780000|2024-09-25 03:26:20|19917.5|19903.5|19917.5|19903.5|19917.5|19903.5|19917.3|19903.3|0
1727234790000|2024-09-25 03:26:30|19918|19904|19917.8|19903.8|19918.3|19904.3|19917.8|19903.8|0
1727234800000|2024-09-25 03:26:40|19917.7|19903.7|19917.7|19903.7|19917.9|19903.9|19917.4|19903.4|0
1727234810000|2024-09-25 03:26:50|19917.5|19903.5|19917.5|19903.5|19917.9|19903.9|19917.5|19903.5|0
1727234820000|2024-09-25 03:27:00|19917.4|19903.4|19917.4|19903.4|19918|19904|19917|19903|0
1727234830000|2024-09-25 03:27:10|19917.7|19903.7|19917.9|19903.9|19918.4|19904.4|19917.7|19903.7|0
1727234840000|2024-09-25 03:27:20|19918|19904|19919.5|19905.5|19919.8|19905.8|19918|19904|0
1727234850000|2024-09-25 03:27:30|19919.8|19905.8|19919.8|19905.8|19919.9|19905.9|19919.5|19905.5|0
1727234860000|2024-09-25 03:27:40|19919.4|19905.4|19919.5|19905.5|19919.7|19905.7|19919.4|19905.4|0
1727234870000|2024-09-25 03:27:50|19919.7|19905.7|19919.5|19905.5|19919.7|19905.7|19919.3|19905.3|0
1727234880000|2024-09-25 03:28:00|19919.7|19905.7|19920.2|19906.2|19920.4|19906.4|19919.7|19905.7|0
1727234890000|2024-09-25 03:28:10|19920.3|19906.3|19920.5|19906.5|19920.9|19906.9|19920.2|19906.2|0
1727234900000|2024-09-25 03:28:20|19919.8|19905.8|19917.9|19903.9|19919.8|19905.8|19917.9|19903.9|0
1727234910000|2024-09-25 03:28:30|19918|19904|19919.5|19905.5|19919.5|19905.5|19917.5|19903.5|0
1727234920000|2024-09-25 03:28:40|19919.4|19905.4|19920.4|19906.4|19920.4|19906.4|19919.4|19905.4|0
1727234930000|2024-09-25 03:28:50|19920.5|19906.5|19919.8|19905.8|19920.5|19906.5|19919.3|19905.3|0
1727234940000|2024-09-25 03:29:00|19919.9|19905.9|19920.4|19906.4|19920.7|19906.7|19919.9|19905.9|0
1727234950000|2024-09-25 03:29:10|19920.5|19906.5|19922.3|19908.3|19922.3|19908.3|19920.5|19906.5|0
1727234960000|2024-09-25 03:29:20|19922.2|19908.2|19921.4|19907.4|19922.2|19908.2|19921.4|19907.4|0
1727234970000|2024-09-25 03:29:30|19921.3|19907.3|19922.3|19908.3|19922.3|19908.3|19920.7|19906.7|0
1727234980000|2024-09-25 03:29:40|19922.4|19908.4|19922.8|19908.8|19922.8|19908.8|19922.3|19908.3|0
1727234990000|2024-09-25 03:29:50|19922.9|19908.9|19924.8|19910.8|19924.8|19910.8|19922.7|19908.7|0
1727235000000|2024-09-25 03:30:00|19924.9|19910.9|19925.4|19911.4|19925.8|19911.8|19924.9|19910.9|0
1727235010000|2024-09-25 03:30:10|19925.3|19911.3|19925|19911|19925.3|19911.3|19924.8|19910.8|0
1727235020000|2024-09-25 03:30:20|19925.2|19911.2|19924.4|19910.4|19925.2|19911.2|19924.3|19910.3|0
1727235030000|2024-09-25 03:30:30|19924.9|19910.9|19925.4|19911.4|19925.5|19911.5|19924.9|19910.9|0
1727235040000|2024-09-25 03:30:40|19925.3|19911.3|19925.3|19911.3|19925.5|19911.5|19925.3|19911.3|0
1727235050000|2024-09-25 03:30:50|19925.5|19911.5|19925.8|19911.8|19925.8|19911.8|19925.3|19911.3|0
1727235060000|2024-09-25 03:31:00|19925.5|19911.5|19925.9|19911.9|19925.9|19911.9|19925.5|19911.5|0
1727235070000|2024-09-25 03:31:10|19926.2|19912.2|19925.7|19911.7|19926.2|19912.2|19925.3|19911.3|0
1727235080000|2024-09-25 03:31:20|19926|19912|19927.3|19913.3|19927.4|19913.4|19925.9|19911.9|0
1727235090000|2024-09-25 03:31:30|19926.7|19912.7|19926.2|19912.2|19926.7|19912.7|19926|19912|0
1727235100000|2024-09-25 03:31:40|19925.8|19911.8|19925.5|19911.5|19925.8|19911.8|19925.3|19911.3|0
1727235110000|2024-09-25 03:31:50|19926|19912|19927.5|19913.5|19927.5|19913.5|19925.8|19911.8|0
1727235120000|2024-09-25 03:32:00|19927.7|19913.7|19926.4|19912.4|19927.7|19913.7|19926.3|19912.3|0
1727235130000|2024-09-25 03:32:10|19926.2|19912.2|19925.5|19911.5|19926.5|19912.5|19925.5|19911.5|0
1727235140000|2024-09-25 03:32:20|19925.4|19911.4|19924.8|19910.8|19925.4|19911.4|19924.3|19910.3|0
1727235150000|2024-09-25 03:32:30|19924.7|19910.7|19924|19910|19924.8|19910.8|19924|19910|0
1727235160000|2024-09-25 03:32:40|19924.2|19910.2|19924|19910|19924.5|19910.5|19923.9|19909.9|0
1727235170000|2024-09-25 03:32:50|19923.4|19909.4|19922.5|19908.5|19923.5|19909.5|19921.8|19907.8|0
1727235180000|2024-09-25 03:33:00|19922.7|19908.7|19922.8|19908.8|19922.9|19908.9|19921.7|19907.7|0
1727235190000|2024-09-25 03:33:10|19922.3|19908.3|19922.2|19908.2|19922.3|19908.3|19921.2|19907.2|0
1727235200000|2024-09-25 03:33:20|19922.3|19908.3|19921.8|19907.8|19922.5|19908.5|19921.7|19907.7|0
1727235210000|2024-09-25 03:33:30|19921.3|19907.3|19921.7|19907.7|19921.7|19907.7|19921.3|19907.3|0
1727235220000|2024-09-25 03:33:40|19921.8|19907.8|19922|19908|19922.4|19908.4|19921.7|19907.7|0
1727235230000|2024-09-25 03:33:50|19921.5|19907.5|19920.5|19906.5|19921.7|19907.7|19920.5|19906.5|0
1727235240000|2024-09-25 03:34:00|19920.7|19906.7|19918.4|19904.4|19920.7|19906.7|19918.2|19904.2|0
1727235250000|2024-09-25 03:34:10|19918|19904|19917.3|19903.3|19918.2|19904.2|19917|19903|0
1727235260000|2024-09-25 03:34:20|19917.4|19903.4|19917.3|19903.3|19918|19904|19917.3|19903.3|0
1727235270000|2024-09-25 03:34:30|19917.2|19903.2|19917|19903|19917.8|19903.8|19916.3|19902.3|0
1727235280000|2024-09-25 03:34:40|19917.2|19903.2|19917.9|19903.9|19917.9|19903.9|19917.2|19903.2|0
1727235290000|2024-09-25 03:34:50|19918|19904|19917.8|19903.8|19918.3|19904.3|19917.8|19903.8|0
1727235300000|2024-09-25 03:35:00|19917.7|19903.7|19917.8|19903.8|19917.9|19903.9|19917.7|19903.7|0
1727235310000|2024-09-25 03:35:10|19917.5|19903.5|19917.9|19903.9|19917.9|19903.9|19917.3|19903.3|0
1727235320000|2024-09-25 03:35:20|19918|19904|19918.3|19904.3|19918.4|19904.4|19917.9|19903.9|0
1727235330000|2024-09-25 03:35:30|19918.4|19904.4|19916.8|19902.8|19918.4|19904.4|19916.8|19902.8|0
1727235340000|2024-09-25 03:35:40|19917.4|19903.4|19917|19903|19917.5|19903.5|19916.4|19902.4|0
1727235350000|2024-09-25 03:35:50|19916.4|19902.4|19916.8|19902.8|19916.9|19902.9|19916.2|19902.2|0
1727235360000|2024-09-25 03:36:00|19917.5|19903.5|19918.2|19904.2|19918.3|19904.3|19917.5|19903.5|0
1727235370000|2024-09-25 03:36:10|19917.9|19903.9|19917|19903|19917.9|19903.9|19917|19903|0
1727235380000|2024-09-25 03:36:20|19917.2|19903.2|19918.3|19904.3|19918.3|19904.3|19917.2|19903.2|0
1727235390000|2024-09-25 03:36:30|19918.4|19904.4|19917.2|19903.2|19918.7|19904.7|19917.2|19903.2|0
1727235400000|2024-09-25 03:36:40|19917|19903|19916|19902|19917|19903|19916|19902|0
1727235410000|2024-09-25 03:36:50|19916.3|19902.3|19916.8|19902.8|19917|19903|19916.3|19902.3|0
1727235420000|2024-09-25 03:37:00|19916.4|19902.4|19917|19903|19917|19903|19915.9|19901.9|0
1727235430000|2024-09-25 03:37:10|19916.7|19902.7|19917|19903|19917|19903|19916.3|19902.3|0
1727235440000|2024-09-25 03:37:20|19917.5|19903.5|19918.4|19904.4|19918.4|19904.4|19917.5|19903.5|0
1727235450000|2024-09-25 03:37:30|19918.5|19904.5|19917.8|19903.8|19918.5|19904.5|19917.7|19903.7|0
1727235460000|2024-09-25 03:37:40|19917.5|19903.5|19917.9|19903.9|19918|19904|19917.5|19903.5|0
1727235470000|2024-09-25 03:37:50|19918|19904|19917.3|19903.3|19918|19904|19917.3|19903.3|0
1727235480000|2024-09-25 03:38:00|19917.2|19903.2|19916.3|19902.3|19917.2|19903.2|19915.8|19901.8|0
1727235490000|2024-09-25 03:38:10|19916.5|19902.5|19916.7|19902.7|19916.7|19902.7|19916.2|19902.2|0
1727235500000|2024-09-25 03:38:20|19916.3|19902.3|19915.2|19901.2|19916.3|19902.3|19915|19901|0
1727235510000|2024-09-25 03:38:30|19915.3|19901.3|19915.2|19901.2|19915.4|19901.4|19915.2|19901.2|0
1727235520000|2024-09-25 03:38:40|19915.3|19901.3|19916.2|19902.2|19916.2|19902.2|19915|19901|0
1727235530000|2024-09-25 03:38:50|19916.3|19902.3|19914.8|19900.8|19916.3|19902.3|19914.8|19900.8|0
1727235540000|2024-09-25 03:39:00|19915|19901|19915|19901|19915.2|19901.2|19914.8|19900.8|0
1727235550000|2024-09-25 03:39:10|19914.9|19900.9|19915.2|19901.2|19915.2|19901.2|19914.9|19900.9|0
1727235560000|2024-09-25 03:39:20|19915.3|19901.3|19915.2|19901.2|19915.7|19901.7|19915|19901|0
1727235570000|2024-09-25 03:39:30|19915.3|19901.3|19914.4|19900.4|19915.8|19901.8|19914.4|19900.4|0
1727235580000|2024-09-25 03:39:40|19914.2|19900.2|19914|19900|19914.3|19900.3|19913.9|19899.9|0
1727235590000|2024-09-25 03:39:50|19914.4|19900.4|19913.2|19899.2|19914.4|19900.4|19913.2|19899.2|0
1727235600000|2024-09-25 03:40:00|19913.3|19899.3|19912.9|19898.9|19913.5|19899.5|19912.9|19898.9|0
1727235610000|2024-09-25 03:40:10|19912.5|19898.5|19910.9|19896.9|19912.5|19898.5|19910.8|19896.8|0
1727235620000|2024-09-25 03:40:20|19910.4|19896.4|19910.8|19896.8|19910.8|19896.8|19909.3|19895.3|0
1727235630000|2024-09-25 03:40:30|19910.9|19896.9|19911.3|19897.3|19911.9|19897.9|19910.9|19896.9|0
1727235640000|2024-09-25 03:40:40|19911.5|19897.5|19912.3|19898.3|19912.3|19898.3|19911.3|19897.3|0
1727235650000|2024-09-25 03:40:50|19912.4|19898.4|19911.7|19897.7|19912.4|19898.4|19911.7|19897.7|0
1727235660000|2024-09-25 03:41:00|19912|19898|19912.7|19898.7|19912.7|19898.7|19912|19898|0
1727235670000|2024-09-25 03:41:10|19912.8|19898.8|19912.4|19898.4|19912.9|19898.9|19912.3|19898.3|0
1727235680000|2024-09-25 03:41:20|19912.5|19898.5|19914|19900|19914.4|19900.4|19912.4|19898.4|0
1727235690000|2024-09-25 03:41:30|19913.8|19899.8|19914|19900|19914.2|19900.2|19913.5|19899.5|0
1727235700000|2024-09-25 03:41:40|19913.3|19899.3|19912.3|19898.3|19913.3|19899.3|19912.3|19898.3|0
1727235710000|2024-09-25 03:41:50|19912.4|19898.4|19911.9|19897.9|19912.4|19898.4|19911.9|19897.9|0
1727235720000|2024-09-25 03:42:00|19911.3|19897.3|19909.9|19895.9|19911.7|19897.7|19909.9|19895.9|0
1727235730000|2024-09-25 03:42:10|19909.3|19895.3|19909.2|19895.2|19909.9|19895.9|19909.2|19895.2|0
1727235740000|2024-09-25 03:42:20|19909.3|19895.3|19908|19894|19909.5|19895.5|19908|19894|0
1727235750000|2024-09-25 03:42:30|19907.9|19893.9|19907.5|19893.5|19908|19894|19907.5|19893.5|0
1727235760000|2024-09-25 03:42:40|19907.7|19893.7|19907.7|19893.7|19907.7|19893.7|19907.5|19893.5|0
1727235770000|2024-09-25 03:42:50|19907.8|19893.8|19907.8|19893.8|19907.9|19893.9|19907.5|19893.5|0
1727235780000|2024-09-25 03:43:00|19908.3|19894.3|19909.9|19895.9|19909.9|19895.9|19908.2|19894.2|0
1727235790000|2024-09-25 03:43:10|19909.5|19895.5|19908.8|19894.8|19909.8|19895.8|19908.8|19894.8|0
1727235800000|2024-09-25 03:43:20|19908.7|19894.7|19908|19894|19908.8|19894.8|19908|19894|0
1727235810000|2024-09-25 03:43:30|19907.9|19893.9|19907.7|19893.7|19907.9|19893.9|19907.7|19893.7|0
1727235820000|2024-09-25 03:43:40|19907.8|19893.8|19907.7|19893.7|19907.9|19893.9|19907.5|19893.5|0
1727235830000|2024-09-25 03:43:50|19907.5|19893.5|19908.5|19894.5|19908.5|19894.5|19907.5|19893.5|0
1727235840000|2024-09-25 03:44:00|19908.7|19894.7|19910|19896|19910.3|19896.3|19908.7|19894.7|0
1727235850000|2024-09-25 03:44:10|19909.5|19895.5|19909.3|19895.3|19909.8|19895.8|19909.3|19895.3|0
1727235860000|2024-09-25 03:44:20|19909.2|19895.2|19908.3|19894.3|19909.2|19895.2|19908.2|19894.2|0
1727235870000|2024-09-25 03:44:30|19908.2|19894.2|19907.8|19893.8|19908.3|19894.3|19907.7|19893.7|0
1727235880000|2024-09-25 03:44:40|19907.7|19893.7|19907.3|19893.3|19907.8|19893.8|19906.9|19892.9|0
1727235890000|2024-09-25 03:44:50|19907.8|19893.8|19907.5|19893.5|19907.9|19893.9|19907.5|19893.5|0
1727235900000|2024-09-25 03:45:00|19907.7|19893.7|19909.3|19895.3|19909.3|19895.3|19907.7|19893.7|0
1727235910000|2024-09-25 03:45:10|19909.7|19895.7|19911.3|19897.3|19911.5|19897.5|19909.7|19895.7|0
1727235920000|2024-09-25 03:45:20|19910.8|19896.8|19910.9|19896.9|19911.3|19897.3|19910.8|19896.8|0
1727235930000|2024-09-25 03:45:30|19911|19897|19911|19897|19911|19897|19910|19896|0
1727235940000|2024-09-25 03:45:40|19910.9|19896.9|19907.9|19893.9|19910.9|19896.9|19907.7|19893.7|0
1727235950000|2024-09-25 03:45:50|19907.8|19893.8|19907.3|19893.3|19907.8|19893.8|19906.7|19892.7|0
1727235960000|2024-09-25 03:46:00|19907|19893|19906.9|19892.9|19907.2|19893.2|19906.8|19892.8|0
1727235970000|2024-09-25 03:46:10|19906.8|19892.8|19907.4|19893.4|19907.4|19893.4|19905.4|19891.4|0
1727235980000|2024-09-25 03:46:20|19907.5|19893.5|19908|19894|19908.3|19894.3|19906.9|19892.9|0
1727235990000|2024-09-25 03:46:30|19907.8|19893.8|19907|19893|19907.8|19893.8|19906.9|19892.9|0
1727236000000|2024-09-25 03:46:40|19907.2|19893.2|19907.3|19893.3|19907.4|19893.4|19906.9|19892.9|0
1727236010000|2024-09-25 03:46:50|19907.4|19893.4|19906.8|19892.8|19907.5|19893.5|19906.8|19892.8|0
1727236020000|2024-09-25 03:47:00|19907.5|19893.5|19908.2|19894.2|19908.2|19894.2|19907.3|19893.3|0
1727236030000|2024-09-25 03:47:10|19908.3|19894.3|19908.4|19894.4|19909|19895|19908.3|19894.3|0
1727236040000|2024-09-25 03:47:20|19908.5|19894.5|19908.8|19894.8|19908.8|19894.8|19908.5|19894.5|0
1727236050000|2024-09-25 03:47:30|19908.4|19894.4|19908.8|19894.8|19909.5|19895.5|19908.4|19894.4|0
1727236060000|2024-09-25 03:47:40|19908.7|19894.7|19908.5|19894.5|19909|19895|19908.5|19894.5|0
1727236070000|2024-09-25 03:47:50|19908.4|19894.4|19907.8|19893.8|19908.5|19894.5|19907.7|19893.7|0
1727236080000|2024-09-25 03:48:00|19907.7|19893.7|19907.2|19893.2|19907.8|19893.8|19907.2|19893.2|0
1727236090000|2024-09-25 03:48:10|19907.3|19893.3|19908.5|19894.5|19908.5|19894.5|19907.2|19893.2|0
1727236100000|2024-09-25 03:48:20|19908.4|19894.4|19908.4|19894.4|19908.5|19894.5|19908.3|19894.3|0
1727236110000|2024-09-25 03:48:30|19908.3|19894.3|19908.4|19894.4|19908.4|19894.4|19908.3|19894.3|0
1727236120000|2024-09-25 03:48:40|19907.9|19893.9|19908.2|19894.2|19908.2|19894.2|19907.9|19893.9|0
1727236130000|2024-09-25 03:48:50|19908.3|19894.3|19908.2|19894.2|19908.5|19894.5|19908|19894|0
1727236140000|2024-09-25 03:49:00|19908.3|19894.3|19907.7|19893.7|19908.3|19894.3|19907.5|19893.5|0
1727236150000|2024-09-25 03:49:10|19908|19894|19908.7|19894.7|19908.7|19894.7|19907.8|19893.8|0
1727236160000|2024-09-25 03:49:20|19908.8|19894.8|19908.9|19894.9|19908.9|19894.9|19908.7|19894.7|0
1727236170000|2024-09-25 03:49:30|19908.5|19894.5|19909.3|19895.3|19909.3|19895.3|19908.5|19894.5|0
1727236180000|2024-09-25 03:49:40|19909.2|19895.2|19909.9|19895.9|19909.9|19895.9|19909.2|19895.2|0
1727236190000|2024-09-25 03:49:50|19910|19896|19910.2|19896.2|19910.2|19896.2|19909.4|19895.4|0
1727236200000|2024-09-25 03:50:00|19910.8|19896.8|19910|19896|19910.8|19896.8|19909.5|19895.5|0
1727236210000|2024-09-25 03:50:10|19910.2|19896.2|19909.5|19895.5|19910.3|19896.3|19909.2|19895.2|0
1727236220000|2024-09-25 03:50:20|19909.7|19895.7|19909.8|19895.8|19910|19896|19909.7|19895.7|0
1727236230000|2024-09-25 03:50:30|19909.5|19895.5|19909.9|19895.9|19909.9|19895.9|19909.5|19895.5|0
1727236240000|2024-09-25 03:50:40|19910|19896|19910.2|19896.2|19910.3|19896.3|19909.5|19895.5|0
1727236250000|2024-09-25 03:50:50|19909.9|19895.9|19910|19896|19910.2|19896.2|19909.9|19895.9|0
1727236260000|2024-09-25 03:51:00|19909.9|19895.9|19910|19896|19910|19896|19909.5|19895.5|0
1727236270000|2024-09-25 03:51:10|19909.3|19895.3|19909.5|19895.5|19909.7|19895.7|19909.3|19895.3|0
1727236280000|2024-09-25 03:51:20|19910|19896|19910|19896|19910.4|19896.4|19910|19896|0
1727236290000|2024-09-25 03:51:30|19909.9|19895.9|19909.3|19895.3|19910|19896|19909.3|19895.3|0
1727236300000|2024-09-25 03:51:40|19909.2|19895.2|19908.5|19894.5|19909.2|19895.2|19908.5|19894.5|0
1727236310000|2024-09-25 03:51:50|19908.3|19894.3|19908.4|19894.4|19908.8|19894.8|19908.3|19894.3|0
1727236320000|2024-09-25 03:52:00|19908|19894|19908.7|19894.7|19909|19895|19907.9|19893.9|0
1727236330000|2024-09-25 03:52:10|19908.5|19894.5|19909|19895|19909.3|19895.3|19908.5|19894.5|0
1727236340000|2024-09-25 03:52:20|19909.2|19895.2|19909|19895|19909.3|19895.3|19908.8|19894.8|0
1727236350000|2024-09-25 03:52:30|19909.3|19895.3|19908.9|19894.9|19909.3|19895.3|19908.9|19894.9|0
1727236360000|2024-09-25 03:52:40|19908.8|19894.8|19908.8|19894.8|19908.8|19894.8|19908.8|19894.8|0
1727236370000|2024-09-25 03:52:50|19908.9|19894.9|19908.7|19894.7|19908.9|19894.9|19908.5|19894.5|0
1727236380000|2024-09-25 03:53:00|19908.5|19894.5|19908.4|19894.4|19908.5|19894.5|19908.3|19894.3|0
1727236390000|2024-09-25 03:53:10|19908.5|19894.5|19908|19894|19908.5|19894.5|19908|19894|0
1727236400000|2024-09-25 03:53:20|19907.9|19893.9|19907.9|19893.9|19908|19894|19907.9|19893.9|0
1727236410000|2024-09-25 03:53:30|19908|19894|19908|19894|19908|19894|19908|19894|0
1727236420000|2024-09-25 03:53:40|19907.9|19893.9|19907.8|19893.8|19908|19894|19907.8|19893.8|0
1727236430000|2024-09-25 03:53:50|19907.7|19893.7|19907.8|19893.8|19907.8|19893.8|19907.7|19893.7|0
1727236440000|2024-09-25 03:54:00|19907.7|19893.7|19908|19894|19908|19894|19907.7|19893.7|0
1727236450000|2024-09-25 03:54:10|19908.2|19894.2|19908.4|19894.4|19908.4|19894.4|19908.2|19894.2|0
1727236460000|2024-09-25 03:54:20|19909|19895|19908.8|19894.8|19909.4|19895.4|19908.8|19894.8|0
1727236470000|2024-09-25 03:54:30|19909.2|19895.2|19909.5|19895.5|19909.7|19895.7|19909.2|19895.2|0
1727236480000|2024-09-25 03:54:40|19909.4|19895.4|19909.4|19895.4|19909.4|19895.4|19909.3|19895.3|0
1727236490000|2024-09-25 03:54:50|19909.3|19895.3|19909.5|19895.5|19909.5|19895.5|19909.3|19895.3|0
1727236500000|2024-09-25 03:55:00|19909.3|19895.3|19910.5|19896.5|19910.5|19896.5|19909.2|19895.2|0
1727236510000|2024-09-25 03:55:10|19910.4|19896.4|19909.8|19895.8|19910.5|19896.5|19909.8|19895.8|0
1727236520000|2024-09-25 03:55:20|19909.9|19895.9|19909.9|19895.9|19910|19896|19909.8|19895.8|0
1727236530000|2024-09-25 03:55:30|19909.7|19895.7|19909.8|19895.8|19910|19896|19909.5|19895.5|0
1727236540000|2024-09-25 03:55:40|19909.7|19895.7|19910|19896|19910|19896|19909.7|19895.7|0
1727236550000|2024-09-25 03:55:50|19909.9|19895.9|19910.5|19896.5|19910.5|19896.5|19909.9|19895.9|0
1727236560000|2024-09-25 03:56:00|19910.3|19896.3|19908.8|19894.8|19910.3|19896.3|19908.8|19894.8|0
1727236570000|2024-09-25 03:56:10|19908.7|19894.7|19908.5|19894.5|19908.7|19894.7|19908.3|19894.3|0
1727236580000|2024-09-25 03:56:20|19909|19895|19909.3|19895.3|19909.3|19895.3|19908.9|19894.9|0
1727236590000|2024-09-25 03:56:30|19909.5|19895.5|19909.4|19895.4|19909.8|19895.8|19909.4|19895.4|0
1727236600000|2024-09-25 03:56:40|19909.7|19895.7|19909.8|19895.8|19909.9|19895.9|19908.9|19894.9|0
1727236610000|2024-09-25 03:56:50|19909.3|19895.3|19908.5|19894.5|19909.3|19895.3|19908.4|19894.4|0
1727236620000|2024-09-25 03:57:00|19909.2|19895.2|19909.5|19895.5|19909.7|19895.7|19908.5|19894.5|0
1727236630000|2024-09-25 03:57:10|19909.7|19895.7|19909.8|19895.8|19910|19896|19909.7|19895.7|0
1727236640000|2024-09-25 03:57:20|19909.7|19895.7|19911.3|19897.3|19911.3|19897.3|19909.5|19895.5|0
1727236650000|2024-09-25 03:57:30|19911.4|19897.4|19910.9|19896.9|19911.4|19897.4|19910.8|19896.8|0
1727236660000|2024-09-25 03:57:40|19911|19897|19912.5|19898.5|19912.7|19898.7|19911|19897|0
1727236670000|2024-09-25 03:57:50|19912.7|19898.7|19912.4|19898.4|19912.7|19898.7|19912.3|19898.3|0
1727236680000|2024-09-25 03:58:00|19912.3|19898.3|19911.8|19897.8|19912.5|19898.5|19911.5|19897.5|0
1727236690000|2024-09-25 03:58:10|19911.9|19897.9|19912.7|19898.7|19912.7|19898.7|19911.9|19897.9|0
1727236700000|2024-09-25 03:58:20|19912.5|19898.5|19913|19899|19913.3|19899.3|19912.5|19898.5|0
1727236710000|2024-09-25 03:58:30|19913.3|19899.3|19913.2|19899.2|19913.3|19899.3|19912.8|19898.8|0
1727236720000|2024-09-25 03:58:40|19912.8|19898.8|19910.5|19896.5|19912.8|19898.8|19910.5|19896.5|0
1727236730000|2024-09-25 03:58:50|19910.7|19896.7|19910.8|19896.8|19910.8|19896.8|19910.7|19896.7|0
1727236740000|2024-09-25 03:59:00|19910.9|19896.9|19911.9|19897.9|19911.9|19897.9|19910.9|19896.9|0
1727236750000|2024-09-25 03:59:10|19912|19898|19911.5|19897.5|19912|19898|19911.3|19897.3|0
1727236760000|2024-09-25 03:59:20|19911.7|19897.7|19912.9|19898.9|19912.9|19898.9|19911.7|19897.7|0
1727236770000|2024-09-25 03:59:30|19912.8|19898.8|19913.7|19899.7|19913.7|19899.7|19912.8|19898.8|0
1727236780000|2024-09-25 03:59:40|19913.8|19899.8|19913.4|19899.4|19914.2|19900.2|19913.4|19899.4|0
1727236790000|2024-09-25 03:59:50|19913.5|19899.5|19913.8|19899.8|19914|19900|19913.5|19899.5|0
1727236800000|2024-09-25 04:00:00|19913.9|19899.9|19914.4|19900.4|19914.8|19900.8|19913.9|19899.9|0
1727236810000|2024-09-25 04:00:10|19914.5|19900.5|19915.2|19901.2|19915.2|19901.2|19914.5|19900.5|0
1727236820000|2024-09-25 04:00:20|19915.3|19901.3|19915.5|19901.5|19915.9|19901.9|19914.7|19900.7|0
1727236830000|2024-09-25 04:00:30|19915|19901|19915.2|19901.2|19915.2|19901.2|19915|19901|0
1727236840000|2024-09-25 04:00:40|19915.3|19901.3|19915.4|19901.4|19915.5|19901.5|19915.3|19901.3|0
1727236850000|2024-09-25 04:00:50|19915.5|19901.5|19916.2|19902.2|19916.4|19902.4|19915.5|19901.5|0
1727236860000|2024-09-25 04:01:00|19915.8|19901.8|19914.2|19900.2|19916|19902|19914.2|19900.2|0
1727236870000|2024-09-25 04:01:10|19914.3|19900.3|19914.3|19900.3|19914.4|19900.4|19914.2|19900.2|0
1727236880000|2024-09-25 04:01:20|19914.4|19900.4|19914.5|19900.5|19914.5|19900.5|19914.4|19900.4|0
1727236890000|2024-09-25 04:01:30|19914.3|19900.3|19913|19899|19914.3|19900.3|19913|19899|0
1727236900000|2024-09-25 04:01:40|19912.9|19898.9|19912.8|19898.8|19913.3|19899.3|19912.5|19898.5|0
1727236910000|2024-09-25 04:01:50|19912.7|19898.7|19913.3|19899.3|19913.4|19899.4|19912.5|19898.5|0
1727236920000|2024-09-25 04:02:00|19913.2|19899.2|19913.5|19899.5|19913.5|19899.5|19913.2|19899.2|0
1727236930000|2024-09-25 04:02:10|19913.4|19899.4|19912.9|19898.9|19913.4|19899.4|19912.9|19898.9|0
1727236940000|2024-09-25 04:02:20|19913|19899|19913.8|19899.8|19913.8|19899.8|19912.9|19898.9|0
1727236950000|2024-09-25 04:02:30|19913.7|19899.7|19914.5|19900.5|19914.5|19900.5|19913.5|19899.5|0
1727236960000|2024-09-25 04:02:40|19915|19901|19915|19901|19915.2|19901.2|19914.9|19900.9|0
1727236970000|2024-09-25 04:02:50|19915.2|19901.2|19915.2|19901.2|19915.2|19901.2|19915|19901|0
1727236980000|2024-09-25 04:03:00|19915|19901|19915|19901|19915.3|19901.3|19915|19901|0
1727236990000|2024-09-25 04:03:10|19915.3|19901.3|19915.7|19901.7|19915.7|19901.7|19914.9|19900.9|0
1727237000000|2024-09-25 04:03:20|19915.3|19901.3|19915.3|19901.3|19915.3|19901.3|19915.2|19901.2|0
1727237010000|2024-09-25 04:03:30|19915.2|19901.2|19915.3|19901.3|19915.4|19901.4|19915.2|19901.2|0
1727237020000|2024-09-25 04:03:40|19915.4|19901.4|19915.4|19901.4|19915.9|19901.9|19915.4|19901.4|0
1727237030000|2024-09-25 04:03:50|19915.5|19901.5|19915.2|19901.2|19915.5|19901.5|19915.2|19901.2|0
1727237040000|2024-09-25 04:04:00|19915.3|19901.3|19916.9|19902.9|19916.9|19902.9|19915.3|19901.3|0
1727237050000|2024-09-25 04:04:10|19917.2|19903.2|19917.8|19903.8|19917.9|19903.9|19917.2|19903.2|0
1727237060000|2024-09-25 04:04:20|19917.7|19903.7|19918.8|19904.8|19918.8|19904.8|19917.7|19903.7|0
1727237070000|2024-09-25 04:04:30|19918.7|19904.7|19918.5|19904.5|19918.7|19904.7|19918.4|19904.4|0
1727237080000|2024-09-25 04:04:40|19918.7|19904.7|19918.2|19904.2|19918.7|19904.7|19918|19904|0
1727237090000|2024-09-25 04:04:50|19918.3|19904.3|19918.8|19904.8|19918.8|19904.8|19918.3|19904.3|0
1727237100000|2024-09-25 04:05:00|19918.5|19904.5|19919|19905|19919|19905|19918.5|19904.5|0
1727237110000|2024-09-25 04:05:10|19918.3|19904.3|19917.4|19903.4|19918.3|19904.3|19917.4|19903.4|0
1727237120000|2024-09-25 04:05:20|19917.3|19903.3|19917.7|19903.7|19917.7|19903.7|19917.3|19903.3|0
1727237130000|2024-09-25 04:05:30|19917.5|19903.5|19917.5|19903.5|19917.7|19903.7|19917.4|19903.4|0
1727237140000|2024-09-25 04:05:40|19917.3|19903.3|19917.3|19903.3|19917.4|19903.4|19917.3|19903.3|0
1727237150000|2024-09-25 04:05:50|19917|19903|19917.5|19903.5|19917.5|19903.5|19917|19903|0
1727237160000|2024-09-25 04:06:00|19917.7|19903.7|19917.5|19903.5|19917.8|19903.8|19917.5|19903.5|0
1727237170000|2024-09-25 04:06:10|19917.7|19903.7|19917.8|19903.8|19917.8|19903.8|19917.7|19903.7|0
1727237180000|2024-09-25 04:06:20|19917.7|19903.7|19916.8|19902.8|19917.8|19903.8|19916.5|19902.5|0
1727237190000|2024-09-25 04:06:30|19916.7|19902.7|19916.7|19902.7|19917.3|19903.3|19916.7|19902.7|0
1727237200000|2024-09-25 04:06:40|19916.3|19902.3|19916.5|19902.5|19916.5|19902.5|19916.2|19902.2|0
1727237210000|2024-09-25 04:06:50|19916.7|19902.7|19916.3|19902.3|19917.3|19903.3|19916.3|19902.3|0
1727237220000|2024-09-25 04:07:00|19916.2|19902.2|19916.2|19902.2|19916.3|19902.3|19915.8|19901.8|0
1727237230000|2024-09-25 04:07:10|19916.5|19902.5|19916.7|19902.7|19916.8|19902.8|19916.5|19902.5|0
1727237240000|2024-09-25 04:07:20|19916.5|19902.5|19916.5|19902.5|19916.9|19902.9|19916.5|19902.5|0
1727237250000|2024-09-25 04:07:30|19917|19903|19917.9|19903.9|19917.9|19903.9|19917|19903|0
1727237260000|2024-09-25 04:07:40|19918|19904|19916.3|19902.3|19918|19904|19916.3|19902.3|0
1727237270000|2024-09-25 04:07:50|19916|19902|19916|19902|19916|19902|19916|19902|0
1727237280000|2024-09-25 04:08:00|19915.9|19901.9|19915.7|19901.7|19915.9|19901.9|19915.7|19901.7|0
1727237290000|2024-09-25 04:08:10|19915.5|19901.5|19915.9|19901.9|19916.3|19902.3|19915.4|19901.4|0
1727237300000|2024-09-25 04:08:20|19915.5|19901.5|19915.5|19901.5|19915.5|19901.5|19915.2|19901.2|0
1727237310000|2024-09-25 04:08:30|19915.7|19901.7|19916.3|19902.3|19916.3|19902.3|19915.5|19901.5|0
1727237320000|2024-09-25 04:08:40|19916|19902|19916|19902|19916.4|19902.4|19916|19902|0
1727237330000|2024-09-25 04:08:50|19915.9|19901.9|19916.4|19902.4|19916.8|19902.8|19915.9|19901.9|0
1727237340000|2024-09-25 04:09:00|19916.3|19902.3|19916.3|19902.3|19916.4|19902.4|19916.2|19902.2|0
1727237350000|2024-09-25 04:09:10|19916.4|19902.4|19916.2|19902.2|19916.8|19902.8|19916.2|19902.2|0
1727237360000|2024-09-25 04:09:20|19915.5|19901.5|19915.8|19901.8|19915.9|19901.9|19915.5|19901.5|0
1727237370000|2024-09-25 04:09:30|19915.7|19901.7|19915.9|19901.9|19915.9|19901.9|19915.4|19901.4|0
1727237380000|2024-09-25 04:09:40|19916|19902|19916.2|19902.2|19916.2|19902.2|19915.8|19901.8|0
1727237390000|2024-09-25 04:09:50|19916.5|19902.5|19916.9|19902.9|19916.9|19902.9|19916.5|19902.5|0
1727237400000|2024-09-25 04:10:00|19917|19903|19918|19904|19918|19904|19917|19903|0
1727237410000|2024-09-25 04:10:10|19917.9|19903.9|19917.9|19903.9|19918|19904|19917.8|19903.8|0
1727237420000|2024-09-25 04:10:20|19918|19904|19917.9|19903.9|19918|19904|19917.9|19903.9|0
1727237430000|2024-09-25 04:10:30|19918|19904|19918.3|19904.3|19918.3|19904.3|19918|19904|0
1727237440000|2024-09-25 04:10:40|19918.4|19904.4|19918.4|19904.4|19918.5|19904.5|19918.3|19904.3|0
1727237450000|2024-09-25 04:10:50|19918.3|19904.3|19917.2|19903.2|19918.3|19904.3|19917|19903|0
1727237460000|2024-09-25 04:11:00|19917.3|19903.3|19917|19903|19917.3|19903.3|19916.9|19902.9|0
1727237470000|2024-09-25 04:11:10|19916.9|19902.9|19916.5|19902.5|19917|19903|19916.3|19902.3|0
1727237480000|2024-09-25 04:11:20|19916.4|19902.4|19916.7|19902.7|19916.7|19902.7|19916.3|19902.3|0
1727237490000|2024-09-25 04:11:30|19916.8|19902.8|19916.5|19902.5|19916.8|19902.8|19916.5|19902.5|0
1727237500000|2024-09-25 04:11:40|19916.4|19902.4|19918.5|19904.5|19918.5|19904.5|19916.4|19902.4|0
1727237510000|2024-09-25 04:11:50|19918.7|19904.7|19918|19904|19918.7|19904.7|19918|19904|0
1727237520000|2024-09-25 04:12:00|19917.8|19903.8|19917.3|19903.3|19917.8|19903.8|19917.2|19903.2|0
1727237530000|2024-09-25 04:12:10|19917.7|19903.7|19918|19904|19918|19904|19917.7|19903.7|0
1727237540000|2024-09-25 04:12:20|19918.2|19904.2|19917.3|19903.3|19918.2|19904.2|19917.3|19903.3|0
1727237550000|2024-09-25 04:12:30|19917.2|19903.2|19917.3|19903.3|19917.3|19903.3|19917|19903|0
1727237560000|2024-09-25 04:12:40|19917.4|19903.4|19917.3|19903.3|19917.4|19903.4|19917.3|19903.3|0
1727237570000|2024-09-25 04:12:50|19916.8|19902.8|19916.8|19902.8|19916.8|19902.8|19916.5|19902.5|0
1727237580000|2024-09-25 04:13:00|19916.7|19902.7|19916.7|19902.7|19917|19903|19916.7|19902.7|0
1727237590000|2024-09-25 04:13:10|19916.8|19902.8|19916.7|19902.7|19916.8|19902.8|19916.5|19902.5|0
1727237600000|2024-09-25 04:13:20|19916.5|19902.5|19916.5|19902.5|19916.7|19902.7|19916.5|19902.5|0
1727237610000|2024-09-25 04:13:30|19916.7|19902.7|19916.5|19902.5|19916.7|19902.7|19916.3|19902.3|0
1727237620000|2024-09-25 04:13:40|19916.4|19902.4|19916.3|19902.3|19916.7|19902.7|19916.3|19902.3|0
1727237630000|2024-09-25 04:13:50|19916.4|19902.4|19916.8|19902.8|19916.8|19902.8|19916.4|19902.4|0
1727237640000|2024-09-25 04:14:00|19916.9|19902.9|19916.8|19902.8|19916.9|19902.9|19916.8|19902.8|0
1727237650000|2024-09-25 04:14:10|19916.9|19902.9|19917.5|19903.5|19917.5|19903.5|19916.9|19902.9|0
1727237660000|2024-09-25 04:14:20|19917.4|19903.4|19917.3|19903.3|19917.8|19903.8|19917|19903|0
1727237670000|2024-09-25 04:14:30|19917.4|19903.4|19916.5|19902.5|19917.4|19903.4|19916.5|19902.5|0
1727237680000|2024-09-25 04:14:40|19916.7|19902.7|19916.5|19902.5|19916.7|19902.7|19916.5|19902.5|0
1727237690000|2024-09-25 04:14:50|19916.4|19902.4|19916.3|19902.3|19916.5|19902.5|19916.3|19902.3|0
1727237700000|2024-09-25 04:15:00|19916.4|19902.4|19916.8|19902.8|19916.8|19902.8|19916.3|19902.3|0
1727237710000|2024-09-25 04:15:10|19916.7|19902.7|19916.4|19902.4|19916.7|19902.7|19916.3|19902.3|0
1727237720000|2024-09-25 04:15:20|19917|19903|19916.5|19902.5|19917|19903|19916.5|19902.5|0
1727237730000|2024-09-25 04:15:30|19916.7|19902.7|19917|19903|19917|19903|19916.7|19902.7|0
1727237740000|2024-09-25 04:15:40|19916.9|19902.9|19916.8|19902.8|19916.9|19902.9|19916.8|19902.8|0
1727237750000|2024-09-25 04:15:50|19916.7|19902.7|19916.8|19902.8|19916.8|19902.8|19916.5|19902.5|0
1727237760000|2024-09-25 04:16:00|19916.9|19902.9|19917|19903|19917.3|19903.3|19916.8|19902.8|0
1727237770000|2024-09-25 04:16:10|19916.9|19902.9|19916.9|19902.9|19917|19903|19916.8|19902.8|0
1727237780000|2024-09-25 04:16:20|19917|19903|19916.2|19902.2|19917|19903|19915.9|19901.9|0
1727237790000|2024-09-25 04:16:30|19915.8|19901.8|19914.4|19900.4|19915.8|19901.8|19914.3|19900.3|0
1727237800000|2024-09-25 04:16:40|19914.5|19900.5|19913.7|19899.7|19914.5|19900.5|19913.7|19899.7|0
1727237810000|2024-09-25 04:16:50|19913.5|19899.5|19914.3|19900.3|19914.5|19900.5|19913.5|19899.5|0
1727237820000|2024-09-25 04:17:00|19914|19900|19914.2|19900.2|19914.3|19900.3|19913.9|19899.9|0
1727237830000|2024-09-25 04:17:10|19914|19900|19914.3|19900.3|19914.3|19900.3|19913.9|19899.9|0
1727237840000|2024-09-25 04:17:20|19914.2|19900.2|19914.3|19900.3|19914.3|19900.3|19914.2|19900.2|0
1727237850000|2024-09-25 04:17:30|19914.4|19900.4|19913.5|19899.5|19914.4|19900.4|19913.5|19899.5|0
1727237860000|2024-09-25 04:17:40|19913.4|19899.4|19912.7|19898.7|19913.5|19899.5|19912.7|19898.7|0
1727237870000|2024-09-25 04:17:50|19912.5|19898.5|19912.8|19898.8|19912.8|19898.8|19912|19898|0
1727237880000|2024-09-25 04:18:00|19912.3|19898.3|19912.8|19898.8|19912.8|19898.8|19912.3|19898.3|0
1727237890000|2024-09-25 04:18:10|19912.9|19898.9|19914|19900|19914.3|19900.3|19912.7|19898.7|0
1727237900000|2024-09-25 04:18:20|19913.9|19899.9|19915|19901|19915|19901|19913.9|19899.9|0
1727237910000|2024-09-25 04:18:30|19914.9|19900.9|19915.4|19901.4|19915.4|19901.4|19914.9|19900.9|0
1727237920000|2024-09-25 04:18:40|19915.3|19901.3|19915.3|19901.3|19915.3|19901.3|19915|19901|0
1727237930000|2024-09-25 04:18:50|19915.2|19901.2|19914|19900|19915.2|19901.2|19913.7|19899.7|0
1727237940000|2024-09-25 04:19:00|19913.9|19899.9|19912.5|19898.5|19914.3|19900.3|19912.5|19898.5|0
1727237950000|2024-09-25 04:19:10|19911.9|19897.9|19911|19897|19911.9|19897.9|19911|19897|0
1727237960000|2024-09-25 04:19:20|19911.2|19897.2|19911.2|19897.2|19911.3|19897.3|19911|19897|0
1727237970000|2024-09-25 04:19:30|19911|19897|19911.2|19897.2|19911.3|19897.3|19910.9|19896.9|0
1727237980000|2024-09-25 04:19:40|19911.7|19897.7|19912|19898|19912.2|19898.2|19911.7|19897.7|0
1727237990000|2024-09-25 04:19:50|19912.2|19898.2|19912.9|19898.9|19913|19899|19912.2|19898.2|0
1727238000000|2024-09-25 04:20:00|19912.8|19898.8|19913|19899|19913.7|19899.7|19912.8|19898.8|0
1727238010000|2024-09-25 04:20:10|19913.4|19899.4|19913.3|19899.3|19913.4|19899.4|19913.2|19899.2|0
1727238020000|2024-09-25 04:20:20|19913.4|19899.4|19912.7|19898.7|19913.5|19899.5|19912.5|19898.5|0
1727238030000|2024-09-25 04:20:30|19912.5|19898.5|19913.5|19899.5|19914.2|19900.2|19912.5|19898.5|0
1727238040000|2024-09-25 04:20:40|19913.7|19899.7|19913.4|19899.4|19913.8|19899.8|19913.4|19899.4|0
1727238050000|2024-09-25 04:20:50|19913.5|19899.5|19913.3|19899.3|19913.5|19899.5|19913.2|19899.2|0
1727238060000|2024-09-25 04:21:00|19913|19899|19913|19899|19913.2|19899.2|19913|19899|0
1727238070000|2024-09-25 04:21:10|19912.9|19898.9|19911.8|19897.8|19912.9|19898.9|19911.7|19897.7|0
1727238080000|2024-09-25 04:21:20|19911.9|19897.9|19912|19898|19912|19898|19911.9|19897.9|0
1727238090000|2024-09-25 04:21:30|19911.9|19897.9|19912.2|19898.2|19912.3|19898.3|19911.9|19897.9|0
1727238100000|2024-09-25 04:21:40|19912|19898|19913|19899|19913|19899|19911.9|19897.9|0
1727238110000|2024-09-25 04:21:50|19913.2|19899.2|19913.9|19899.9|19914|19900|19913.2|19899.2|0
1727238120000|2024-09-25 04:22:00|19913.8|19899.8|19913.7|19899.7|19913.8|19899.8|19913.5|19899.5|0
1727238130000|2024-09-25 04:22:10|19913.8|19899.8|19914.7|19900.7|19915|19901|19913.8|19899.8|0
1727238140000|2024-09-25 04:22:20|19914.3|19900.3|19915|19901|19915|19901|19914.3|19900.3|0
1727238150000|2024-09-25 04:22:30|19915.3|19901.3|19915.7|19901.7|19915.8|19901.8|19915.2|19901.2|0
1727238160000|2024-09-25 04:22:40|19915.8|19901.8|19915.3|19901.3|19916|19902|19915.3|19901.3|0
1727238170000|2024-09-25 04:22:50|19915.4|19901.4|19915.3|19901.3|19915.5|19901.5|19914.7|19900.7|0
1727238180000|2024-09-25 04:23:00|19915.4|19901.4|19915.3|19901.3|19915.8|19901.8|19915.2|19901.2|0
1727238190000|2024-09-25 04:23:10|19915.2|19901.2|19915.2|19901.2|19915.2|19901.2|19914.3|19900.3|0
1727238200000|2024-09-25 04:23:20|19915|19901|19915|19901|19915|19901|19914.4|19900.4|0
1727238210000|2024-09-25 04:23:30|19914.9|19900.9|19914.5|19900.5|19914.9|19900.9|19914.5|19900.5|0
1727238220000|2024-09-25 04:23:40|19914.4|19900.4|19915.2|19901.2|19915.2|19901.2|19914.4|19900.4|0
1727238230000|2024-09-25 04:23:50|19915|19901|19915.4|19901.4|19915.5|19901.5|19915|19901|0
1727238240000|2024-09-25 04:24:00|19915.3|19901.3|19916.8|19902.8|19916.9|19902.9|19915.3|19901.3|0
1727238250000|2024-09-25 04:24:10|19916.9|19902.9|19917.8|19903.8|19917.8|19903.8|19916.9|19902.9|0
1727238260000|2024-09-25 04:24:20|19917.7|19903.7|19917.7|19903.7|19917.9|19903.9|19917.5|19903.5|0
1727238270000|2024-09-25 04:24:30|19917.5|19903.5|19917.2|19903.2|19917.7|19903.7|19916.9|19902.9|0
1727238280000|2024-09-25 04:24:40|19917|19903|19916.5|19902.5|19917.2|19903.2|19916.5|19902.5|0
1727238290000|2024-09-25 04:24:50|19916.8|19902.8|19917.3|19903.3|19917.3|19903.3|19916.8|19902.8|0
1727238300000|2024-09-25 04:25:00|19917.2|19903.2|19917.3|19903.3|19917.5|19903.5|19917|19903|0
1727238310000|2024-09-25 04:25:10|19917|19903|19917.5|19903.5|19917.5|19903.5|19916.9|19902.9|0
1727238320000|2024-09-25 04:25:20|19917.7|19903.7|19919.3|19905.3|19919.9|19905.9|19917.7|19903.7|0
1727238330000|2024-09-25 04:25:30|19919.5|19905.5|19919.5|19905.5|19919.9|19905.9|19919|19905|0
1727238340000|2024-09-25 04:25:40|19919.8|19905.8|19920.5|19906.5|19920.5|19906.5|19919.8|19905.8|0
1727238350000|2024-09-25 04:25:50|19920.8|19906.8|19920.9|19906.9|19921|19907|19920.5|19906.5|0
1727238360000|2024-09-25 04:26:00|19920.5|19906.5|19920.9|19906.9|19921|19907|19920.5|19906.5|0
1727238370000|2024-09-25 04:26:10|19920.5|19906.5|19919.5|19905.5|19920.5|19906.5|19919.5|19905.5|0
1727238380000|2024-09-25 04:26:20|19919.4|19905.4|19919.4|19905.4|19919.7|19905.7|19919.4|19905.4|0
1727238390000|2024-09-25 04:26:30|19919.5|19905.5|19920.3|19906.3|19920.4|19906.4|19919.5|19905.5|0
1727238400000|2024-09-25 04:26:40|19920.4|19906.4|19920.3|19906.3|19920.4|19906.4|19920.3|19906.3|0
1727238410000|2024-09-25 04:26:50|19920.2|19906.2|19919.8|19905.8|19920.2|19906.2|19919.8|19905.8|0
1727238420000|2024-09-25 04:27:00|19919.9|19905.9|19919.7|19905.7|19920|19906|19919.3|19905.3|0
1727238430000|2024-09-25 04:27:10|19919.3|19905.3|19917.8|19903.8|19919.3|19905.3|19917.8|19903.8|0
1727238440000|2024-09-25 04:27:20|19917.3|19903.3|19917.4|19903.4|19917.5|19903.5|19917.3|19903.3|0
1727238450000|2024-09-25 04:27:30|19917.3|19903.3|19918|19904|19918|19904|19917.2|19903.2|0
1727238460000|2024-09-25 04:27:40|19917.9|19903.9|19917.8|19903.8|19918|19904|19917|19903|0
1727238470000|2024-09-25 04:27:50|19917.9|19903.9|19918.8|19904.8|19918.8|19904.8|19917.9|19903.9|0
1727238480000|2024-09-25 04:28:00|19919|19905|19919.5|19905.5|19919.5|19905.5|19919|19905|0
1727238490000|2024-09-25 04:28:10|19919.4|19905.4|19918.7|19904.7|19919.4|19905.4|19918.5|19904.5|0
1727238500000|2024-09-25 04:28:20|19918.3|19904.3|19917.8|19903.8|19918.3|19904.3|19917.8|19903.8|0
1727238510000|2024-09-25 04:28:30|19917.7|19903.7|19918.7|19904.7|19918.7|19904.7|19917.5|19903.5|0
1727238520000|2024-09-25 04:28:40|19918.5|19904.5|19918.8|19904.8|19918.8|19904.8|19918.5|19904.5|0
1727238530000|2024-09-25 04:28:50|19918.9|19904.9|19917.8|19903.8|19918.9|19904.9|19917.8|19903.8|0
1727238540000|2024-09-25 04:29:00|19917.9|19903.9|19918.2|19904.2|19918.3|19904.3|19917.8|19903.8|0
1727238550000|2024-09-25 04:29:10|19917.5|19903.5|19917.2|19903.2|19917.7|19903.7|19917.2|19903.2|0
1727238560000|2024-09-25 04:29:20|19917.3|19903.3|19917.9|19903.9|19917.9|19903.9|19915.9|19901.9|0
1727238570000|2024-09-25 04:29:30|19917.2|19903.2|19916.5|19902.5|19917.2|19903.2|19916.3|19902.3|0
1727238580000|2024-09-25 04:29:40|19916.8|19902.8|19917.3|19903.3|19917.7|19903.7|19916.8|19902.8|0
1727238590000|2024-09-25 04:29:50|19917.2|19903.2|19916.3|19902.3|19917.2|19903.2|19916.3|19902.3|0
1727238600000|2024-09-25 04:30:00|19916.2|19902.2|19917.7|19903.7|19917.7|19903.7|19916.2|19902.2|0
1727238610000|2024-09-25 04:30:10|19917.8|19903.8|19917.2|19903.2|19917.8|19903.8|19917.2|19903.2|0
1727238620000|2024-09-25 04:30:20|19917|19903|19916.3|19902.3|19917|19903|19916.3|19902.3|0
1727238630000|2024-09-25 04:30:30|19916.2|19902.2|19915.7|19901.7|19916.2|19902.2|19915.5|19901.5|0
1727238640000|2024-09-25 04:30:40|19915.5|19901.5|19915.7|19901.7|19915.7|19901.7|19915.5|19901.5|0
1727238650000|2024-09-25 04:30:50|19915.5|19901.5|19914.4|19900.4|19915.5|19901.5|19914.2|19900.2|0
1727238660000|2024-09-25 04:31:00|19914|19900|19914.4|19900.4|19914.5|19900.5|19913.8|19899.8|0
1727238670000|2024-09-25 04:31:10|19914.5|19900.5|19916.2|19902.2|19916.2|19902.2|19914.5|19900.5|0
1727238680000|2024-09-25 04:31:20|19916|19902|19915.2|19901.2|19916|19902|19915.2|19901.2|0
1727238690000|2024-09-25 04:31:30|19915.3|19901.3|19915.8|19901.8|19915.8|19901.8|19915.2|19901.2|0
1727238700000|2024-09-25 04:31:40|19915.9|19901.9|19915.2|19901.2|19915.9|19901.9|19915|19901|0
1727238710000|2024-09-25 04:31:50|19915.5|19901.5|19915.4|19901.4|19915.7|19901.7|19915.4|19901.4|0
1727238720000|2024-09-25 04:32:00|19915.3|19901.3|19915.2|19901.2|19915.3|19901.3|19915.2|19901.2|0
1727238730000|2024-09-25 04:32:10|19915.3|19901.3|19915.8|19901.8|19916|19902|19915.3|19901.3|0
1727238740000|2024-09-25 04:32:20|19915.7|19901.7|19916.2|19902.2|19916.3|19902.3|19915.3|19901.3|0
1727238750000|2024-09-25 04:32:30|19916.4|19902.4|19916.7|19902.7|19916.9|19902.9|19916.2|19902.2|0
1727238760000|2024-09-25 04:32:40|19916.5|19902.5|19916.8|19902.8|19916.8|19902.8|19916.4|19902.4|0
1727238770000|2024-09-25 04:32:50|19916.7|19902.7|19916.8|19902.8|19916.9|19902.9|19916.7|19902.7|0
1727238780000|2024-09-25 04:33:00|19917.2|19903.2|19916.7|19902.7|19917.2|19903.2|19916.7|19902.7|0
1727238790000|2024-09-25 04:33:10|19915.3|19901.3|19915.8|19901.8|19915.8|19901.8|19915.3|19901.3|0
1727238800000|2024-09-25 04:33:20|19915.5|19901.5|19914.4|19900.4|19915.5|19901.5|19914.3|19900.3|0
1727238810000|2024-09-25 04:33:30|19914.5|19900.5|19915.7|19901.7|19915.8|19901.8|19914.5|19900.5|0
1727238820000|2024-09-25 04:33:40|19915.5|19901.5|19915.3|19901.3|19915.5|19901.5|19915|19901|0
1727238830000|2024-09-25 04:33:50|19915|19901|19915.3|19901.3|19915.3|19901.3|19915|19901|0
1727238840000|2024-09-25 04:34:00|19915.4|19901.4|19915.4|19901.4|19915.5|19901.5|19915.3|19901.3|0
1727238850000|2024-09-25 04:34:10|19915.3|19901.3|19915.3|19901.3|19915.5|19901.5|19915.3|19901.3|0
1727238860000|2024-09-25 04:34:20|19915.2|19901.2|19915.5|19901.5|19915.5|19901.5|19915|19901|0
1727238870000|2024-09-25 04:34:30|19915.4|19901.4|19915|19901|19915.4|19901.4|19915|19901|0
1727238880000|2024-09-25 04:34:40|19915.2|19901.2|19915.3|19901.3|19915.3|19901.3|19915.2|19901.2|0
1727238900000|2024-09-25 04:35:00|19915.2|19901.2|19915.5|19901.5|19915.5|19901.5|19915|19901|0
1727238910000|2024-09-25 04:35:10|19915.4|19901.4|19915.4|19901.4|19915.4|19901.4|19915.3|19901.3|0
1727238920000|2024-09-25 04:35:20|19915.5|19901.5|19915.8|19901.8|19915.8|19901.8|19915.5|19901.5|0
1727238930000|2024-09-25 04:35:30|19915.5|19901.5|19915.8|19901.8|19915.9|19901.9|19915.5|19901.5|0
1727238940000|2024-09-25 04:35:40|19915.7|19901.7|19915.8|19901.8|19915.8|19901.8|19915.7|19901.7|0
1727238950000|2024-09-25 04:35:50|19915.7|19901.7|19915.8|19901.8|19915.8|19901.8|19914.9|19900.9|0
1727238960000|2024-09-25 04:36:00|19915.7|19901.7|19916.4|19902.4|19916.4|19902.4|19915.7|19901.7|0
1727238970000|2024-09-25 04:36:10|19916.3|19902.3|19916.5|19902.5|19916.5|19902.5|19916.2|19902.2|0
1727238980000|2024-09-25 04:36:20|19916.4|19902.4|19915.7|19901.7|19916.4|19902.4|19915.7|19901.7|0
1727238990000|2024-09-25 04:36:30|19915.5|19901.5|19915.5|19901.5|19915.5|19901.5|19915.3|19901.3|0
1727239000000|2024-09-25 04:36:40|19915.4|19901.4|19915.2|19901.2|19915.4|19901.4|19915|19901|0
1727239010000|2024-09-25 04:36:50|19915.4|19901.4|19915.8|19901.8|19915.8|19901.8|19915.3|19901.3|0
1727239020000|2024-09-25 04:37:00|19915.7|19901.7|19915.5|19901.5|19915.8|19901.8|19915.5|19901.5|0
1727239030000|2024-09-25 04:37:10|19915.4|19901.4|19915.2|19901.2|19915.4|19901.4|19915.2|19901.2|0
1727239040000|2024-09-25 04:37:20|19915|19901|19914.8|19900.8|19915.2|19901.2|19914.8|19900.8|0
1727239050000|2024-09-25 04:37:30|19914.7|19900.7|19914|19900|19914.7|19900.7|19914|19900|0
1727239060000|2024-09-25 04:37:40|19913.9|19899.9|19913.5|19899.5|19913.9|19899.9|19913.3|19899.3|0
1727239070000|2024-09-25 04:37:50|19913.3|19899.3|19913.3|19899.3|19913.5|19899.5|19913.2|19899.2|0
1727239080000|2024-09-25 04:38:00|19913.8|19899.8|19913.7|19899.7|19913.8|19899.8|19913.5|19899.5|0
1727239090000|2024-09-25 04:38:10|19913.8|19899.8|19915|19901|19915|19901|19913.5|19899.5|0
1727239100000|2024-09-25 04:38:20|19914.9|19900.9|19914.9|19900.9|19914.9|19900.9|19914.8|19900.8|0
1727239110000|2024-09-25 04:38:30|19915|19901|19914.7|19900.7|19915|19901|19914.7|19900.7|0
1727239120000|2024-09-25 04:38:40|19914.5|19900.5|19915.7|19901.7|19915.7|19901.7|19914.5|19900.5|0
1727239130000|2024-09-25 04:38:50|19916.3|19902.3|19917.7|19903.7|19917.7|19903.7|19916.3|19902.3|0
1727239140000|2024-09-25 04:39:00|19917.8|19903.8|19917.7|19903.7|19917.8|19903.8|19917.5|19903.5|0
1727239150000|2024-09-25 04:39:10|19917.8|19903.8|19918.7|19904.7|19918.9|19904.9|19917.8|19903.8|0
1727239160000|2024-09-25 04:39:20|19919|19905|19918|19904|19919|19905|19917.9|19903.9|0
1727239170000|2024-09-25 04:39:30|19918.4|19904.4|19918.4|19904.4|19918.7|19904.7|19918|19904|0
1727239180000|2024-09-25 04:39:40|19918.5|19904.5|19918.7|19904.7|19918.9|19904.9|19918.5|19904.5|0
1727239190000|2024-09-25 04:39:50|19918.8|19904.8|19918.9|19904.9|19918.9|19904.9|19918.8|19904.8|0
1727239200000|2024-09-25 04:40:00|19918.8|19904.8|19919|19905|19919.4|19905.4|19918.8|19904.8|0
1727239210000|2024-09-25 04:40:10|19919.2|19905.2|19917.8|19903.8|19919.2|19905.2|19917.7|19903.7|0
1727239220000|2024-09-25 04:40:20|19917.9|19903.9|19917.7|19903.7|19917.9|19903.9|19917.7|19903.7|0
1727239230000|2024-09-25 04:40:30|19917.5|19903.5|19917.5|19903.5|19917.5|19903.5|19917.5|19903.5|0
1727239240000|2024-09-25 04:40:40|19917.4|19903.4|19917.5|19903.5|19917.7|19903.7|19917.4|19903.4|0
1727239250000|2024-09-25 04:40:50|19917.3|19903.3|19916.4|19902.4|19917.3|19903.3|19916.3|19902.3|0
1727239260000|2024-09-25 04:41:00|19916.5|19902.5|19917.5|19903.5|19917.5|19903.5|19916.5|19902.5|0
1727239270000|2024-09-25 04:41:10|19917.8|19903.8|19915.5|19901.5|19917.8|19903.8|19915.5|19901.5|0
1727239280000|2024-09-25 04:41:20|19915.7|19901.7|19915.3|19901.3|19915.7|19901.7|19915.2|19901.2|0
1727239290000|2024-09-25 04:41:30|19915.4|19901.4|19915|19901|19915.5|19901.5|19915|19901|0
1727239300000|2024-09-25 04:41:40|19914.9|19900.9|19914.8|19900.8|19915.2|19901.2|19914.8|19900.8|0
1727239310000|2024-09-25 04:41:50|19914.9|19900.9|19913.4|19899.4|19915|19901|19913.4|19899.4|0
1727239320000|2024-09-25 04:42:00|19913.8|19899.8|19914.8|19900.8|19914.9|19900.9|19913.8|19899.8|0
1727239330000|2024-09-25 04:42:10|19914.5|19900.5|19914.7|19900.7|19915|19901|19914.5|19900.5|0
1727239340000|2024-09-25 04:42:20|19914.8|19900.8|19914|19900|19914.8|19900.8|19914|19900|0
1727239350000|2024-09-25 04:42:30|19914.2|19900.2|19914.2|19900.2|19914.3|19900.3|19914|19900|0
1727239360000|2024-09-25 04:42:40|19914|19900|19914.3|19900.3|19914.5|19900.5|19914|19900|0
1727239380000|2024-09-25 04:43:00|19914.4|19900.4|19915.7|19901.7|19916|19902|19914.4|19900.4|0
1727239390000|2024-09-25 04:43:10|19915.3|19901.3|19915.4|19901.4|19916.3|19902.3|19915.3|19901.3|0
1727239400000|2024-09-25 04:43:20|19915.3|19901.3|19915.3|19901.3|19915.7|19901.7|19915.3|19901.3|0
1727239410000|2024-09-25 04:43:30|19915.2|19901.2|19915.5|19901.5|19915.5|19901.5|19915.2|19901.2|0
1727239420000|2024-09-25 04:43:40|19915.7|19901.7|19916|19902|19916|19902|19915.7|19901.7|0
1727239430000|2024-09-25 04:43:50|19915.9|19901.9|19915.3|19901.3|19915.9|19901.9|19915.3|19901.3|0
1727239440000|2024-09-25 04:44:00|19915.4|19901.4|19915.4|19901.4|19915.8|19901.8|19915.4|19901.4|0
1727239450000|2024-09-25 04:44:10|19915.3|19901.3|19915.5|19901.5|19915.7|19901.7|19915.3|19901.3|0
1727239460000|2024-09-25 04:44:20|19915.9|19901.9|19915.7|19901.7|19916|19902|19915.7|19901.7|0
1727239470000|2024-09-25 04:44:30|19915.8|19901.8|19915.3|19901.3|19915.9|19901.9|19915.3|19901.3|0
1727239480000|2024-09-25 04:44:40|19915.2|19901.2|19915.3|19901.3|19915.4|19901.4|19915.2|19901.2|0
1727239490000|2024-09-25 04:44:50|19915.4|19901.4|19915.3|19901.3|19915.5|19901.5|19915.3|19901.3|0
1727239500000|2024-09-25 04:45:00|19915.2|19901.2|19915.3|19901.3|19915.3|19901.3|19915.2|19901.2|0
1727239510000|2024-09-25 04:45:10|19915.4|19901.4|19915.4|19901.4|19915.5|19901.5|19915.3|19901.3|0
1727239520000|2024-09-25 04:45:20|19915.5|19901.5|19915.3|19901.3|19915.5|19901.5|19915.3|19901.3|0
1727239530000|2024-09-25 04:45:30|19915.2|19901.2|19915.3|19901.3|19915.3|19901.3|19915.2|19901.2|0
1727239550000|2024-09-25 04:45:50|19915.4|19901.4|19917.3|19903.3|19917.3|19903.3|19915.4|19901.4|0
1727239560000|2024-09-25 04:46:00|19917.4|19903.4|19918.2|19904.2|19918.5|19904.5|19917.3|19903.3|0
1727239570000|2024-09-25 04:46:10|19918.3|19904.3|19918.4|19904.4|19919|19905|19918.3|19904.3|0
1727239580000|2024-09-25 04:46:20|19918.2|19904.2|19918.3|19904.3|19918.3|19904.3|19918.2|19904.2|0
1727239590000|2024-09-25 04:46:30|19918.2|19904.2|19918.5|19904.5|19918.5|19904.5|19917.8|19903.8|0
1727239600000|2024-09-25 04:46:40|19918.7|19904.7|19919.8|19905.8|19920|19906|19918.7|19904.7|0
1727239610000|2024-09-25 04:46:50|19919.7|19905.7|19919.5|19905.5|19919.8|19905.8|19919.2|19905.2|0
1727239620000|2024-09-25 04:47:00|19919.7|19905.7|19920.2|19906.2|19920.5|19906.5|19919.7|19905.7|0
1727239630000|2024-09-25 04:47:10|19920.3|19906.3|19920.8|19906.8|19920.9|19906.9|19920.3|19906.3|0
1727239640000|2024-09-25 04:47:20|19921|19907|19921.7|19907.7|19921.7|19907.7|19920.9|19906.9|0
1727239650000|2024-09-25 04:47:30|19921.5|19907.5|19921.2|19907.2|19921.5|19907.5|19921.2|19907.2|0
1727239660000|2024-09-25 04:47:40|19921|19907|19921.2|19907.2|19921.5|19907.5|19921|19907|0
1727239670000|2024-09-25 04:47:50|19921.3|19907.3|19921.5|19907.5|19921.7|19907.7|19921.3|19907.3|0
1727239680000|2024-09-25 04:48:00|19921.7|19907.7|19923|19909|19923|19909|19921.7|19907.7|0
1727239690000|2024-09-25 04:48:10|19923.3|19909.3|19922.7|19908.7|19923.3|19909.3|19922.7|19908.7|0
1727239700000|2024-09-25 04:48:20|19923|19909|19923.3|19909.3|19923.5|19909.5|19922.8|19908.8|0
1727239710000|2024-09-25 04:48:30|19923.5|19909.5|19923.5|19909.5|19923.5|19909.5|19923.4|19909.4|0
1727239720000|2024-09-25 04:48:40|19923.7|19909.7|19924.3|19910.3|19924.4|19910.4|19923.7|19909.7|0
1727239730000|2024-09-25 04:48:50|19924.4|19910.4|19924.3|19910.3|19924.4|19910.4|19924.3|19910.3|0
1727239740000|2024-09-25 04:49:00|19924.4|19910.4|19923.8|19909.8|19924.4|19910.4|19923.4|19909.4|0
1727239750000|2024-09-25 04:49:10|19924.5|19910.5|19924.5|19910.5|19924.5|19910.5|19924.3|19910.3|0
1727239760000|2024-09-25 04:49:20|19924.3|19910.3|19925|19911|19925|19911|19924|19910|0
1727239770000|2024-09-25 04:49:30|19924.8|19910.8|19924.7|19910.7|19924.8|19910.8|19924.7|19910.7|0
1727239780000|2024-09-25 04:49:40|19924.8|19910.8|19924.9|19910.9|19924.9|19910.9|19924.7|19910.7|0
1727239790000|2024-09-25 04:49:50|19925|19911|19925.3|19911.3|19925.5|19911.5|19924.8|19910.8|0
1727239800000|2024-09-25 04:50:00|19925.4|19911.4|19925.3|19911.3|19925.7|19911.7|19925.2|19911.2|0
1727239810000|2024-09-25 04:50:10|19925.5|19911.5|19925.5|19911.5|19925.7|19911.7|19925.5|19911.5|0
1727239820000|2024-09-25 04:50:20|19925.4|19911.4|19923.8|19909.8|19925.5|19911.5|19923.8|19909.8|0
1727239830000|2024-09-25 04:50:30|19923.5|19909.5|19923.2|19909.2|19923.5|19909.5|19923|19909|0
1727239840000|2024-09-25 04:50:40|19922.8|19908.8|19923.5|19909.5|19924|19910|19922.8|19908.8|0
1727239850000|2024-09-25 04:50:50|19923.4|19909.4|19923.8|19909.8|19923.8|19909.8|19923.4|19909.4|0
1727239860000|2024-09-25 04:51:00|19923.9|19909.9|19922.5|19908.5|19924|19910|19922.5|19908.5|0
1727239870000|2024-09-25 04:51:10|19922.3|19908.3|19923.3|19909.3|19923.3|19909.3|19922.2|19908.2|0
1727239880000|2024-09-25 04:51:20|19923.5|19909.5|19923|19909|19923.7|19909.7|19923|19909|0
1727239890000|2024-09-25 04:51:30|19923.2|19909.2|19923|19909|19923.5|19909.5|19923|19909|0
1727239900000|2024-09-25 04:51:40|19923.2|19909.2|19923.3|19909.3|19923.3|19909.3|19922.8|19908.8|0
1727239910000|2024-09-25 04:51:50|19923.2|19909.2|19923.2|19909.2|19923.2|19909.2|19922.8|19908.8|0
1727239920000|2024-09-25 04:52:00|19922.8|19908.8|19921|19907|19922.8|19908.8|19921|19907|0
1727239930000|2024-09-25 04:52:10|19920.8|19906.8|19921|19907|19921|19907|19920.4|19906.4|0
1727239940000|2024-09-25 04:52:20|19920.8|19906.8|19920.8|19906.8|19921.2|19907.2|19920.8|19906.8|0
1727239950000|2024-09-25 04:52:30|19920.7|19906.7|19919.3|19905.3|19920.7|19906.7|19919.3|19905.3|0
1727239960000|2024-09-25 04:52:40|19919.2|19905.2|19920.3|19906.3|19920.3|19906.3|19919.2|19905.2|0
1727239970000|2024-09-25 04:52:50|19920.4|19906.4|19920|19906|19920.4|19906.4|19920|19906|0
1727239980000|2024-09-25 04:53:00|19919.9|19905.9|19919.7|19905.7|19920|19906|19919.3|19905.3|0
1727239990000|2024-09-25 04:53:10|19919.5|19905.5|19919.5|19905.5|19920|19906|19919.5|19905.5|0
1727240000000|2024-09-25 04:53:20|19919.8|19905.8|19919.8|19905.8|19919.8|19905.8|19919.5|19905.5|0
1727240010000|2024-09-25 04:53:30|19919.7|19905.7|19919.9|19905.9|19920|19906|19919.7|19905.7|0
1727240020000|2024-09-25 04:53:40|19920|19906|19920.2|19906.2|19920.3|19906.3|19920|19906|0
1727240030000|2024-09-25 04:53:50|19920.8|19906.8|19920.8|19906.8|19921.4|19907.4|19920.8|19906.8|0
1727240040000|2024-09-25 04:54:00|19919.8|19905.8|19919.3|19905.3|19920|19906|19919.3|19905.3|0
1727240050000|2024-09-25 04:54:10|19919.4|19905.4|19919.2|19905.2|19919.4|19905.4|19919.2|19905.2|0
1727240060000|2024-09-25 04:54:20|19919|19905|19919|19905|19919.2|19905.2|19919|19905|0
1727240070000|2024-09-25 04:54:30|19919.2|19905.2|19919|19905|19919.3|19905.3|19919|19905|0
1727240080000|2024-09-25 04:54:40|19919.3|19905.3|19919.3|19905.3|19919.5|19905.5|19919.3|19905.3|0
1727240090000|2024-09-25 04:54:50|19919.5|19905.5|19919.9|19905.9|19919.9|19905.9|19919.2|19905.2|0
1727240100000|2024-09-25 04:55:00|19920|19906|19918.5|19904.5|19920|19906|19918.4|19904.4|0
1727240110000|2024-09-25 04:55:10|19918.4|19904.4|19918.3|19904.3|19918.4|19904.4|19918|19904|0
1727240120000|2024-09-25 04:55:20|19917.9|19903.9|19918|19904|19918.3|19904.3|19917.7|19903.7|0
1727240130000|2024-09-25 04:55:30|19918.2|19904.2|19919.3|19905.3|19919.5|19905.5|19918.2|19904.2|0
1727240140000|2024-09-25 04:55:40|19919.2|19905.2|19918.8|19904.8|19919.2|19905.2|19918.8|19904.8|0
1727240150000|2024-09-25 04:55:50|19918.9|19904.9|19919|19905|19919.2|19905.2|19918.8|19904.8|0
1727240160000|2024-09-25 04:56:00|19919.5|19905.5|19918.3|19904.3|19919.7|19905.7|19918.3|19904.3|0
1727240170000|2024-09-25 04:56:10|19918.2|19904.2|19918.9|19904.9|19918.9|19904.9|19918.2|19904.2|0
1727240180000|2024-09-25 04:56:20|19919|19905|19918|19904|19919.3|19905.3|19917.8|19903.8|0
1727240190000|2024-09-25 04:56:30|19917.9|19903.9|19918.2|19904.2|19918.2|19904.2|19917.5|19903.5|0
1727240200000|2024-09-25 04:56:40|19918|19904|19917.3|19903.3|19918|19904|19917|19903|0
1727240210000|2024-09-25 04:56:50|19917.2|19903.2|19916|19902|19917.3|19903.3|19916|19902|0
1727240220000|2024-09-25 04:57:00|19916.3|19902.3|19915.2|19901.2|19916.4|19902.4|19915.2|19901.2|0
1727240230000|2024-09-25 04:57:10|19915.3|19901.3|19915.3|19901.3|19915.4|19901.4|19914.9|19900.9|0
1727240240000|2024-09-25 04:57:20|19915.4|19901.4|19912.4|19898.4|19915.7|19901.7|19912.2|19898.2|0
1727240250000|2024-09-25 04:57:30|19912.9|19898.9|19912.3|19898.3|19913|19899|19912.3|19898.3|0
1727240260000|2024-09-25 04:57:40|19912.7|19898.7|19913|19899|19913.2|19899.2|19912.5|19898.5|0
1727240270000|2024-09-25 04:57:50|19912.8|19898.8|19912.2|19898.2|19912.8|19898.8|19911.9|19897.9|0
1727240280000|2024-09-25 04:58:00|19912.3|19898.3|19911.5|19897.5|19912.8|19898.8|19911.2|19897.2|0
1727240290000|2024-09-25 04:58:10|19911.4|19897.4|19911.4|19897.4|19912.3|19898.3|19911.3|19897.3|0
1727240300000|2024-09-25 04:58:20|19911.8|19897.8|19911.9|19897.9|19911.9|19897.9|19911.8|19897.8|0
1727240310000|2024-09-25 04:58:30|19911.8|19897.8|19911.8|19897.8|19911.8|19897.8|19911.5|19897.5|0
1727240320000|2024-09-25 04:58:40|19911.7|19897.7|19912|19898|19912|19898|19911.5|19897.5|0
1727240330000|2024-09-25 04:58:50|19912.3|19898.3|19912.4|19898.4|19912.7|19898.7|19912.3|19898.3|0
1727240340000|2024-09-25 04:59:00|19913|19899|19913|19899|19913.2|19899.2|19912.8|19898.8|0
1727240350000|2024-09-25 04:59:10|19912.5|19898.5|19912.3|19898.3|19912.8|19898.8|19912|19898|0
1727240360000|2024-09-25 04:59:20|19912.8|19898.8|19913|19899|19913.2|19899.2|19912.8|19898.8|0
1727240370000|2024-09-25 04:59:30|19912.5|19898.5|19913.8|19899.8|19913.8|19899.8|19912.5|19898.5|0
1727240380000|2024-09-25 04:59:40|19913.9|19899.9|19914.9|19900.9|19916|19902|19913.9|19899.9|0
1727240390000|2024-09-25 04:59:50|19915|19901|19915.2|19901.2|19915.2|19901.2|19914.9|19900.9|0
1727240400000|2024-09-25 05:00:00|19914.3|19900.3|19912.7|19898.7|19914.7|19900.7|19912.5|19898.5|0
1727240410000|2024-09-25 05:00:10|19912.8|19898.8|19912.9|19898.9|19913|19899|19912.5|19898.5|0
1727240420000|2024-09-25 05:00:20|19913|19899|19912.9|19898.9|19913.5|19899.5|19912.9|19898.9|0
1727240430000|2024-09-25 05:00:30|19912.5|19898.5|19913|19899|19913.4|19899.4|19912.5|19898.5|0
1727240440000|2024-09-25 05:00:40|19913.2|19899.2|19912.9|19898.9|19913.3|19899.3|19912.9|19898.9|0
1727240450000|2024-09-25 05:00:50|19912.8|19898.8|19913|19899|19913.2|19899.2|19912.8|19898.8|0
1727240460000|2024-09-25 05:01:00|19912.7|19898.7|19913.7|19899.7|19913.7|19899.7|19912.7|19898.7|0
1727240470000|2024-09-25 05:01:10|19913.9|19899.9|19914.9|19900.9|19914.9|19900.9|19913.4|19899.4|0
1727240480000|2024-09-25 05:01:20|19914.8|19900.8|19915|19901|19915.3|19901.3|19914.8|19900.8|0
1727240490000|2024-09-25 05:01:30|19915.2|19901.2|19914.9|19900.9|19915.2|19901.2|19914.8|19900.8|0
1727240500000|2024-09-25 05:01:40|19915|19901|19914.8|19900.8|19915.2|19901.2|19914.8|19900.8|0
1727240510000|2024-09-25 05:01:50|19914.9|19900.9|19913.8|19899.8|19915.3|19901.3|19913.8|19899.8|0
1727240520000|2024-09-25 05:02:00|19913.7|19899.7|19913.5|19899.5|19913.7|19899.7|19912.5|19898.5|0
1727240530000|2024-09-25 05:02:10|19913.7|19899.7|19914.3|19900.3|19914.3|19900.3|19913.5|19899.5|0
1727240540000|2024-09-25 05:02:20|19914.4|19900.4|19915|19901|19915.3|19901.3|19914.4|19900.4|0
1727240550000|2024-09-25 05:02:30|19914.9|19900.9|19915.3|19901.3|19915.3|19901.3|19914.9|19900.9|0
1727240560000|2024-09-25 05:02:40|19914.8|19900.8|19914.3|19900.3|19914.8|19900.8|19914.2|19900.2|0
1727240570000|2024-09-25 05:02:50|19914.4|19900.4|19914.4|19900.4|19914.5|19900.5|19914.2|19900.2|0
1727240580000|2024-09-25 05:03:00|19914.3|19900.3|19913.7|19899.7|19914.4|19900.4|19913.5|19899.5|0
1727240590000|2024-09-25 05:03:10|19914.5|19900.5|19915.4|19901.4|19915.4|19901.4|19914.4|19900.4|0
1727240600000|2024-09-25 05:03:20|19915.3|19901.3|19915|19901|19915.7|19901.7|19915|19901|0
1727240610000|2024-09-25 05:03:30|19915.2|19901.2|19916.2|19902.2|19916.3|19902.3|19915.2|19901.2|0
1727240620000|2024-09-25 05:03:40|19916|19902|19917.2|19903.2|19917.2|19903.2|19915.8|19901.8|0
1727240630000|2024-09-25 05:03:50|19917|19903|19917|19903|19917.7|19903.7|19916.8|19902.8|0
1727240640000|2024-09-25 05:04:00|19916.9|19902.9|19918.7|19904.7|19918.7|19904.7|19916.9|19902.9|0
1727240650000|2024-09-25 05:04:10|19918.5|19904.5|19918.8|19904.8|19918.8|19904.8|19918.5|19904.5|0
1727240660000|2024-09-25 05:04:20|19918.7|19904.7|19918.4|19904.4|19918.8|19904.8|19918.3|19904.3|0
1727240670000|2024-09-25 05:04:30|19918.5|19904.5|19918|19904|19918.5|19904.5|19917.9|19903.9|0
1727240680000|2024-09-25 05:04:40|19918.2|19904.2|19919.3|19905.3|19919.5|19905.5|19918.2|19904.2|0
1727240690000|2024-09-25 05:04:50|19919.2|19905.2|19918.9|19904.9|19919.3|19905.3|19918.8|19904.8|0
1727240700000|2024-09-25 05:05:00|19919.2|19905.2|19919.5|19905.5|19919.7|19905.7|19918.8|19904.8|0
1727240710000|2024-09-25 05:05:10|19920|19906|19921.4|19907.4|19921.4|19907.4|19919.8|19905.8|0
1727240720000|2024-09-25 05:05:20|19921.8|19907.8|19921.8|19907.8|19922|19908|19921.3|19907.3|0
1727240730000|2024-09-25 05:05:30|19921.9|19907.9|19921.8|19907.8|19922|19908|19921.5|19907.5|0
1727240740000|2024-09-25 05:05:40|19922|19908|19921.8|19907.8|19922|19908|19921.5|19907.5|0
1727240750000|2024-09-25 05:05:50|19922|19908|19922.5|19908.5|19923.3|19909.3|19922|19908|0
1727240760000|2024-09-25 05:06:00|19922.9|19908.9|19923|19909|19923.4|19909.4|19922.8|19908.8|0
1727240770000|2024-09-25 05:06:10|19922.8|19908.8|19922|19908|19922.8|19908.8|19922|19908|0
1727240780000|2024-09-25 05:06:20|19921.7|19907.7|19921.9|19907.9|19922|19908|19921.7|19907.7|0
1727240790000|2024-09-25 05:06:30|19922.2|19908.2|19922.3|19908.3|19922.3|19908.3|19921.9|19907.9|0
1727240800000|2024-09-25 05:06:40|19922.4|19908.4|19923|19909|19923|19909|19922.3|19908.3|0
1727240810000|2024-09-25 05:06:50|19922.9|19908.9|19922.9|19908.9|19922.9|19908.9|19922.8|19908.8|0
1727240820000|2024-09-25 05:07:00|19923.2|19909.2|19923.5|19909.5|19923.7|19909.7|19922.5|19908.5|0
1727240830000|2024-09-25 05:07:10|19923.7|19909.7|19924.3|19910.3|19924.7|19910.7|19923.7|19909.7|0
1727240840000|2024-09-25 05:07:20|19924|19910|19923.7|19909.7|19924.3|19910.3|19923.7|19909.7|0
1727240850000|2024-09-25 05:07:30|19923.5|19909.5|19924|19910|19924.3|19910.3|19923.5|19909.5|0
1727240860000|2024-09-25 05:07:40|19924.2|19910.2|19924.4|19910.4|19924.4|19910.4|19924.2|19910.2|0
1727240870000|2024-09-25 05:07:50|19924.2|19910.2|19924.7|19910.7|19924.7|19910.7|19924.2|19910.2|0
1727240880000|2024-09-25 05:08:00|19924|19910|19923|19909|19925.4|19911.4|19922.9|19908.9|0
1727240890000|2024-09-25 05:08:10|19922.9|19908.9|19922.5|19908.5|19923|19909|19922.4|19908.4|0
1727240900000|2024-09-25 05:08:20|19922.7|19908.7|19923.2|19909.2|19923.3|19909.3|19922.5|19908.5|0
1727240910000|2024-09-25 05:08:30|19923.5|19909.5|19923.9|19909.9|19923.9|19909.9|19923.5|19909.5|0
1727240920000|2024-09-25 05:08:40|19924|19910|19924|19910|19924.3|19910.3|19923.9|19909.9|0
1727240930000|2024-09-25 05:08:50|19923.9|19909.9|19923.8|19909.8|19923.9|19909.9|19923.8|19909.8|0
1727240940000|2024-09-25 05:09:00|19923.7|19909.7|19920.4|19906.4|19923.7|19909.7|19920.4|19906.4|0
1727240950000|2024-09-25 05:09:10|19920.5|19906.5|19920.7|19906.7|19921.3|19907.3|19920.4|19906.4|0
1727240960000|2024-09-25 05:09:20|19920.5|19906.5|19920.5|19906.5|19920.7|19906.7|19920.5|19906.5|0
1727240970000|2024-09-25 05:09:30|19920.4|19906.4|19919.2|19905.2|19920.4|19906.4|19919|19905|0
1727240980000|2024-09-25 05:09:40|19919|19905|19918.3|19904.3|19919|19905|19918.3|19904.3|0
1727240990000|2024-09-25 05:09:50|19918.2|19904.2|19916.7|19902.7|19918.2|19904.2|19916.7|19902.7|0
1727241000000|2024-09-25 05:10:00|19916.8|19902.8|19916.5|19902.5|19917|19903|19916.2|19902.2|0
1727241010000|2024-09-25 05:10:10|19916.3|19902.3|19916.2|19902.2|19917|19903|19915.7|19901.7|0
1727241020000|2024-09-25 05:10:20|19916.3|19902.3|19917.5|19903.5|19917.5|19903.5|19916.2|19902.2|0
1727241030000|2024-09-25 05:10:30|19918.4|19904.4|19919.8|19905.8|19919.9|19905.9|19918.4|19904.4|0
1727241040000|2024-09-25 05:10:40|19919.9|19905.9|19920|19906|19920.3|19906.3|19919.8|19905.8|0
1727241050000|2024-09-25 05:10:50|19920.3|19906.3|19920.3|19906.3|19920.8|19906.8|19919.8|19905.8|0
1727241060000|2024-09-25 05:11:00|19920.4|19906.4|19920.7|19906.7|19920.8|19906.8|19920.4|19906.4|0
1727241070000|2024-09-25 05:11:10|19920.4|19906.4|19920.8|19906.8|19921.4|19907.4|19920.4|19906.4|0
1727241080000|2024-09-25 05:11:20|19920.5|19906.5|19920|19906|19920.5|19906.5|19919.8|19905.8|0
1727241090000|2024-09-25 05:11:30|19919.8|19905.8|19919.4|19905.4|19920|19906|19918.9|19904.9|0
1727241100000|2024-09-25 05:11:40|19919.5|19905.5|19918.5|19904.5|19919.8|19905.8|19918.3|19904.3|0
1727241110000|2024-09-25 05:11:50|19918.7|19904.7|19918.8|19904.8|19919.5|19905.5|19918.7|19904.7|0
1727241120000|2024-09-25 05:12:00|19918.7|19904.7|19919.3|19905.3|19919.3|19905.3|19918.5|19904.5|0
1727241130000|2024-09-25 05:12:10|19919.2|19905.2|19919.3|19905.3|19919.3|19905.3|19918.8|19904.8|0
1727241140000|2024-09-25 05:12:20|19919.4|19905.4|19919.8|19905.8|19919.9|19905.9|19919.3|19905.3|0
1727241150000|2024-09-25 05:12:30|19919.9|19905.9|19920.3|19906.3|19920.8|19906.8|19919.9|19905.9|0
1727241160000|2024-09-25 05:12:40|19920.4|19906.4|19920.3|19906.3|19920.9|19906.9|19920|19906|0
1727241170000|2024-09-25 05:12:50|19920.2|19906.2|19919.5|19905.5|19920.2|19906.2|19919.5|19905.5|0
1727241180000|2024-09-25 05:13:00|19919.4|19905.4|19917.9|19903.9|19919.4|19905.4|19917.5|19903.5|0
1727241190000|2024-09-25 05:13:10|19917.8|19903.8|19917.5|19903.5|19917.8|19903.8|19916.9|19902.9|0
1727241200000|2024-09-25 05:13:20|19917.7|19903.7|19918.2|19904.2|19918.2|19904.2|19917.5|19903.5|0
1727241210000|2024-09-25 05:13:30|19918.3|19904.3|19917.3|19903.3|19918.3|19904.3|19916.8|19902.8|0
1727241220000|2024-09-25 05:13:40|19917|19903|19917|19903|19917.2|19903.2|19916.4|19902.4|0
1727241230000|2024-09-25 05:13:50|19917.5|19903.5|19919.8|19905.8|19919.9|19905.9|19917.4|19903.4|0
1727241240000|2024-09-25 05:14:00|19919.5|19905.5|19919.5|19905.5|19919.8|19905.8|19918.8|19904.8|0
1727241250000|2024-09-25 05:14:10|19919.4|19905.4|19919|19905|19919.4|19905.4|19919|19905|0
1727241260000|2024-09-25 05:14:20|19918.3|19904.3|19918.3|19904.3|19918.3|19904.3|19918.2|19904.2|0
1727241270000|2024-09-25 05:14:30|19918.2|19904.2|19918.4|19904.4|19918.8|19904.8|19918|19904|0
1727241280000|2024-09-25 05:14:40|19918.2|19904.2|19918.3|19904.3|19918.3|19904.3|19918.2|19904.2|0
1727241290000|2024-09-25 05:14:50|19917.2|19903.2|19917.5|19903.5|19917.5|19903.5|19917.2|19903.2|0
1727241300000|2024-09-25 05:15:00|19916.8|19902.8|19917.3|19903.3|19917.4|19903.4|19916.7|19902.7|0
1727241310000|2024-09-25 05:15:10|19917.4|19903.4|19917.3|19903.3|19917.5|19903.5|19917.3|19903.3|0
1727241320000|2024-09-25 05:15:20|19917.2|19903.2|19916.8|19902.8|19917.3|19903.3|19916.8|19902.8|0
1727241330000|2024-09-25 05:15:30|19917.3|19903.3|19918.8|19904.8|19919.2|19905.2|19917.3|19903.3|0
1727241340000|2024-09-25 05:15:40|19918.9|19904.9|19918|19904|19918.9|19904.9|19917.9|19903.9|0
1727241350000|2024-09-25 05:15:50|19918.2|19904.2|19918.3|19904.3|19918.5|19904.5|19918.2|19904.2|0
1727241360000|2024-09-25 05:16:00|19918.4|19904.4|19916.7|19902.7|19918.5|19904.5|19916.7|19902.7|0
1727241370000|2024-09-25 05:16:10|19916.5|19902.5|19915.8|19901.8|19916.5|19902.5|19915.8|19901.8|0
1727241380000|2024-09-25 05:16:20|19916|19902|19915.5|19901.5|19916|19902|19915|19901|0
1727241390000|2024-09-25 05:16:30|19915.7|19901.7|19915.5|19901.5|19915.7|19901.7|19915.5|19901.5|0
1727241400000|2024-09-25 05:16:40|19915.4|19901.4|19915|19901|19915.7|19901.7|19915|19901|0
1727241410000|2024-09-25 05:16:50|19915.2|19901.2|19914|19900|19915.2|19901.2|19913.7|19899.7|0
1727241420000|2024-09-25 05:17:00|19913.9|19899.9|19912.8|19898.8|19913.9|19899.9|19912.8|19898.8|0
1727241430000|2024-09-25 05:17:10|19912.9|19898.9|19910.5|19896.5|19913.2|19899.2|19910.5|19896.5|0
1727241440000|2024-09-25 05:17:20|19910.4|19896.4|19912.7|19898.7|19912.7|19898.7|19908.3|19894.3|0
1727241450000|2024-09-25 05:17:30|19912.8|19898.8|19913.5|19899.5|19913.7|19899.7|19912.8|19898.8|0
1727241460000|2024-09-25 05:17:40|19913.4|19899.4|19913.4|19899.4|19913.4|19899.4|19912.7|19898.7|0
1727241470000|2024-09-25 05:17:50|19913.3|19899.3|19913.4|19899.4|19913.4|19899.4|19913.3|19899.3|0
1727241480000|2024-09-25 05:18:00|19914.8|19900.8|19914|19900|19914.8|19900.8|19913.8|19899.8|0
1727241490000|2024-09-25 05:18:10|19914.2|19900.2|19913.3|19899.3|19914.4|19900.4|19913.3|19899.3|0
1727241500000|2024-09-25 05:18:20|19913.5|19899.5|19913.3|19899.3|19913.5|19899.5|19913.3|19899.3|0
1727241510000|2024-09-25 05:18:30|19913.5|19899.5|19914.4|19900.4|19914.4|19900.4|19913.3|19899.3|0
1727241520000|2024-09-25 05:18:40|19914.5|19900.5|19914.3|19900.3|19914.7|19900.7|19913.9|19899.9|0
1727241530000|2024-09-25 05:18:50|19914.4|19900.4|19914|19900|19914.4|19900.4|19914|19900|0
1727241540000|2024-09-25 05:19:00|19913.9|19899.9|19913.9|19899.9|19913.9|19899.9|19913.9|19899.9|0
1727241550000|2024-09-25 05:19:10|19913.8|19899.8|19913.5|19899.5|19913.8|19899.8|19913.4|19899.4|0
1727241560000|2024-09-25 05:19:20|19913.7|19899.7|19914.7|19900.7|19914.7|19900.7|19913.7|19899.7|0
1727241570000|2024-09-25 05:19:30|19914.8|19900.8|19914.8|19900.8|19915.2|19901.2|19914.8|19900.8|0
1727241580000|2024-09-25 05:19:40|19914.7|19900.7|19914.7|19900.7|19914.8|19900.8|19914.5|19900.5|0
1727241590000|2024-09-25 05:19:50|19915|19901|19915|19901|19915|19901|19915|19901|0
1727241600000|2024-09-25 05:20:00|19915.2|19901.2|19916.2|19902.2|19916.2|19902.2|19914.9|19900.9|0
1727241610000|2024-09-25 05:20:10|19916.3|19902.3|19916.9|19902.9|19917.3|19903.3|19916.3|19902.3|0
1727241620000|2024-09-25 05:20:20|19916.5|19902.5|19917.5|19903.5|19917.5|19903.5|19916.5|19902.5|0
1727241630000|2024-09-25 05:20:30|19917.4|19903.4|19914.8|19900.8|19917.4|19903.4|19914.7|19900.7|0
1727241640000|2024-09-25 05:20:40|19914.5|19900.5|19913.4|19899.4|19914.5|19900.5|19913.4|19899.4|0
1727241650000|2024-09-25 05:20:50|19913.3|19899.3|19912.4|19898.4|19913.3|19899.3|19912.2|19898.2|0
1727241660000|2024-09-25 05:21:00|19913|19899|19912.7|19898.7|19913.3|19899.3|19912.5|19898.5|0
1727241670000|2024-09-25 05:21:10|19912.8|19898.8|19912.3|19898.3|19912.8|19898.8|19912.2|19898.2|0
1727241680000|2024-09-25 05:21:20|19912.4|19898.4|19912.2|19898.2|19912.4|19898.4|19912.2|19898.2|0
1727241690000|2024-09-25 05:21:30|19913|19899|19912.5|19898.5|19913.5|19899.5|19912.5|19898.5|0
1727241700000|2024-09-25 05:21:40|19912.7|19898.7|19911|19897|19912.8|19898.8|19911|19897|0
1727241710000|2024-09-25 05:21:50|19910.7|19896.7|19913|19899|19913|19899|19910.7|19896.7|0
1727241720000|2024-09-25 05:22:00|19912.9|19898.9|19913.7|19899.7|19915|19901|19912.9|19898.9|0
1727241730000|2024-09-25 05:22:10|19913.8|19899.8|19913.4|19899.4|19913.8|19899.8|19912.4|19898.4|0
1727241740000|2024-09-25 05:22:20|19913.5|19899.5|19911.2|19897.2|19913.7|19899.7|19911.2|19897.2|0
1727241750000|2024-09-25 05:22:30|19910.9|19896.9|19911|19897|19911.2|19897.2|19910.9|19896.9|0
1727241760000|2024-09-25 05:22:40|19910.3|19896.3|19911.4|19897.4|19911.4|19897.4|19910.3|19896.3|0
1727241770000|2024-09-25 05:22:50|19911.5|19897.5|19911.2|19897.2|19911.5|19897.5|19911.2|19897.2|0
1727241780000|2024-09-25 05:23:00|19910.8|19896.8|19912.5|19898.5|19912.5|19898.5|19910.8|19896.8|0
1727241790000|2024-09-25 05:23:10|19912.4|19898.4|19912.9|19898.9|19913.2|19899.2|19912.2|19898.2|0
1727241800000|2024-09-25 05:23:20|19913|19899|19912.5|19898.5|19913.3|19899.3|19912.2|19898.2|0
1727241810000|2024-09-25 05:23:30|19912.4|19898.4|19911.8|19897.8|19912.4|19898.4|19911.8|19897.8|0
1727241820000|2024-09-25 05:23:40|19911.9|19897.9|19911.3|19897.3|19912.3|19898.3|19911.3|19897.3|0
1727241830000|2024-09-25 05:23:50|19911.5|19897.5|19911.4|19897.4|19912.3|19898.3|19911.3|19897.3|0
1727241840000|2024-09-25 05:24:00|19911|19897|19911.5|19897.5|19911.8|19897.8|19911|19897|0
1727241850000|2024-09-25 05:24:10|19911.8|19897.8|19912.5|19898.5|19912.5|19898.5|19911.7|19897.7|0
1727241860000|2024-09-25 05:24:20|19912.4|19898.4|19913.2|19899.2|19913.2|19899.2|19912.4|19898.4|0
1727241870000|2024-09-25 05:24:30|19913|19899|19912.7|19898.7|19913|19899|19912.7|19898.7|0
1727241880000|2024-09-25 05:24:40|19912.5|19898.5|19912.3|19898.3|19912.7|19898.7|19912|19898|0
1727241890000|2024-09-25 05:24:50|19912.2|19898.2|19911.3|19897.3|19912.2|19898.2|19911.2|19897.2|0
1727241900000|2024-09-25 05:25:00|19910.8|19896.8|19908.7|19894.7|19910.8|19896.8|19908.5|19894.5|0
1727241910000|2024-09-25 05:25:10|19909.2|19895.2|19909|19895|19909.2|19895.2|19908.8|19894.8|0
1727241920000|2024-09-25 05:25:20|19909.3|19895.3|19908.7|19894.7|19909.3|19895.3|19908.7|19894.7|0
1727241930000|2024-09-25 05:25:30|19909.4|19895.4|19910|19896|19910|19896|19909.4|19895.4|0
1727241940000|2024-09-25 05:25:40|19909.5|19895.5|19910.8|19896.8|19910.9|19896.9|19909.5|19895.5|0
1727241950000|2024-09-25 05:25:50|19910.3|19896.3|19910.5|19896.5|19910.9|19896.9|19910.3|19896.3|0
1727241960000|2024-09-25 05:26:00|19910.4|19896.4|19910.2|19896.2|19910.4|19896.4|19909.9|19895.9|0
1727241970000|2024-09-25 05:26:10|19910.3|19896.3|19910.3|19896.3|19910.3|19896.3|19910.2|19896.2|0
1727241980000|2024-09-25 05:26:20|19909.7|19895.7|19910.3|19896.3|19910.3|19896.3|19909.7|19895.7|0
1727241990000|2024-09-25 05:26:30|19910.2|19896.2|19910|19896|19910.3|19896.3|19910|19896|0
1727242000000|2024-09-25 05:26:40|19910.9|19896.9|19910.8|19896.8|19911|19897|19910.4|19896.4|0
1727242010000|2024-09-25 05:26:50|19911|19897|19910.8|19896.8|19911|19897|19910.8|19896.8|0
1727242020000|2024-09-25 05:27:00|19910.7|19896.7|19910.5|19896.5|19910.7|19896.7|19909.7|19895.7|0
1727242030000|2024-09-25 05:27:10|19910.7|19896.7|19910.7|19896.7|19910.7|19896.7|19910.5|19896.5|0
1727242040000|2024-09-25 05:27:20|19910.8|19896.8|19910.8|19896.8|19911.4|19897.4|19910.8|19896.8|0
1727242050000|2024-09-25 05:27:30|19910.9|19896.9|19910.7|19896.7|19910.9|19896.9|19910.7|19896.7|0
1727242060000|2024-09-25 05:27:40|19910.2|19896.2|19910.4|19896.4|19910.4|19896.4|19909.3|19895.3|0
1727242070000|2024-09-25 05:27:50|19910.7|19896.7|19910.7|19896.7|19910.7|19896.7|19909.8|19895.8|0
1727242080000|2024-09-25 05:28:00|19911.3|19897.3|19911.4|19897.4|19911.5|19897.5|19911.3|19897.3|0
1727242090000|2024-09-25 05:28:10|19911.3|19897.3|19911.4|19897.4|19911.4|19897.4|19911.3|19897.3|0
1727242100000|2024-09-25 05:28:20|19911.5|19897.5|19911.5|19897.5|19911.7|19897.7|19911.4|19897.4|0
1727242110000|2024-09-25 05:28:30|19911.7|19897.7|19912.7|19898.7|19912.7|19898.7|19911.7|19897.7|0
1727242120000|2024-09-25 05:28:40|19913|19899|19913.2|19899.2|19913.2|19899.2|19913|19899|0
1727242130000|2024-09-25 05:28:50|19913.3|19899.3|19913.3|19899.3|19913.3|19899.3|19912.8|19898.8|0
1727242140000|2024-09-25 05:29:00|19913.4|19899.4|19913|19899|19913.9|19899.9|19913|19899|0
1727242150000|2024-09-25 05:29:10|19912.9|19898.9|19912.8|19898.8|19912.9|19898.9|19912.3|19898.3|0
1727242160000|2024-09-25 05:29:20|19912.9|19898.9|19913.2|19899.2|19913.2|19899.2|19912.9|19898.9|0
1727242170000|2024-09-25 05:29:30|19913|19899|19912.3|19898.3|19913.4|19899.4|19912.3|19898.3|0
1727242180000|2024-09-25 05:29:40|19912.5|19898.5|19912.4|19898.4|19912.5|19898.5|19912.3|19898.3|0
1727242190000|2024-09-25 05:29:50|19912.3|19898.3|19913.5|19899.5|19913.8|19899.8|19912.3|19898.3|0
1727242200000|2024-09-25 05:30:00|19913.3|19899.3|19915.4|19901.4|19915.7|19901.7|19912.7|19898.7|0
1727242210000|2024-09-25 05:30:10|19915.2|19901.2|19916.5|19902.5|19916.5|19902.5|19915.2|19901.2|0
1727242220000|2024-09-25 05:30:20|19916.8|19902.8|19917.5|19903.5|19917.8|19903.8|19916.3|19902.3|0
1727242230000|2024-09-25 05:30:30|19917.4|19903.4|19917.5|19903.5|19918|19904|19917.3|19903.3|0
1727242240000|2024-09-25 05:30:40|19916.8|19902.8|19916.9|19902.9|19917|19903|19916.4|19902.4|0
1727242250000|2024-09-25 05:30:50|19916.8|19902.8|19918.5|19904.5|19918.5|19904.5|19916.8|19902.8|0
1727242260000|2024-09-25 05:31:00|19918.7|19904.7|19919.8|19905.8|19920.4|19906.4|19918.5|19904.5|0
1727242270000|2024-09-25 05:31:10|19918.8|19904.8|19917.8|19903.8|19919|19905|19917.5|19903.5|0
1727242280000|2024-09-25 05:31:20|19918.3|19904.3|19918.3|19904.3|19918.8|19904.8|19918.3|19904.3|0
1727242290000|2024-09-25 05:31:30|19918.2|19904.2|19918.5|19904.5|19918.8|19904.8|19918.2|19904.2|0
1727242300000|2024-09-25 05:31:40|19918.8|19904.8|19917.9|19903.9|19918.8|19904.8|19917.9|19903.9|0
1727242310000|2024-09-25 05:31:50|19918|19904|19917.4|19903.4|19918.3|19904.3|19917.3|19903.3|0
1727242320000|2024-09-25 05:32:00|19917|19903|19919.2|19905.2|19919.2|19905.2|19917|19903|0
1727242330000|2024-09-25 05:32:10|19919.9|19905.9|19918.9|19904.9|19920|19906|19918.5|19904.5|0
1727242340000|2024-09-25 05:32:20|19918.8|19904.8|19918|19904|19918.8|19904.8|19918|19904|0
1727242350000|2024-09-25 05:32:30|19918.2|19904.2|19918.2|19904.2|19918.4|19904.4|19918|19904|0
1727242360000|2024-09-25 05:32:40|19917.7|19903.7|19917.8|19903.8|19917.9|19903.9|19916.2|19902.2|0
1727242370000|2024-09-25 05:32:50|19917.7|19903.7|19918.4|19904.4|19918.4|19904.4|19917.7|19903.7|0
1727242380000|2024-09-25 05:33:00|19918.3|19904.3|19918.5|19904.5|19918.5|19904.5|19917.8|19903.8|0
1727242390000|2024-09-25 05:33:10|19918.7|19904.7|19918.3|19904.3|19918.7|19904.7|19917.8|19903.8|0
1727242400000|2024-09-25 05:33:20|19918.4|19904.4|19918|19904|19918.4|19904.4|19917.9|19903.9|0
1727242410000|2024-09-25 05:33:30|19918.2|19904.2|19917.7|19903.7|19918.2|19904.2|19917.7|19903.7|0
1727242420000|2024-09-25 05:33:40|19917.8|19903.8|19918.2|19904.2|19918.4|19904.4|19917.8|19903.8|0
1727242430000|2024-09-25 05:33:50|19918.3|19904.3|19917.3|19903.3|19918.3|19904.3|19917.3|19903.3|0
1727242440000|2024-09-25 05:34:00|19917.4|19903.4|19917.5|19903.5|19917.7|19903.7|19917.3|19903.3|0
1727242450000|2024-09-25 05:34:10|19917.8|19903.8|19918.3|19904.3|19918.4|19904.4|19917.8|19903.8|0
1727242460000|2024-09-25 05:34:20|19918.4|19904.4|19918.9|19904.9|19918.9|19904.9|19918.3|19904.3|0
1727242470000|2024-09-25 05:34:30|19918.8|19904.8|19918.2|19904.2|19918.8|19904.8|19917.9|19903.9|0
1727242480000|2024-09-25 05:34:40|19918|19904|19917.8|19903.8|19918|19904|19917.7|19903.7|0
1727242490000|2024-09-25 05:34:50|19917.9|19903.9|19917.8|19903.8|19917.9|19903.9|19917.8|19903.8|0
1727242500000|2024-09-25 05:35:00|19918.3|19904.3|19917.2|19903.2|19918.3|19904.3|19917.2|19903.2|0
1727242510000|2024-09-25 05:35:10|19916.3|19902.3|19916.5|19902.5|19916.7|19902.7|19916.3|19902.3|0
1727242520000|2024-09-25 05:35:20|19916.4|19902.4|19916.3|19902.3|19916.4|19902.4|19915.7|19901.7|0
1727242530000|2024-09-25 05:35:30|19916.2|19902.2|19915.4|19901.4|19916.2|19902.2|19915.3|19901.3|0
1727242540000|2024-09-25 05:35:40|19915.5|19901.5|19915.3|19901.3|19915.5|19901.5|19915|19901|0
1727242550000|2024-09-25 05:35:50|19915.2|19901.2|19915.5|19901.5|19916|19902|19915|19901|0
1727242560000|2024-09-25 05:36:00|19915.8|19901.8|19914.8|19900.8|19915.8|19901.8|19914.8|19900.8|0
1727242570000|2024-09-25 05:36:10|19914|19900|19914|19900|19914|19900|19913.5|19899.5|0
1727242580000|2024-09-25 05:36:20|19914.5|19900.5|19915.7|19901.7|19915.7|19901.7|19914.2|19900.2|0
1727242590000|2024-09-25 05:36:30|19915.4|19901.4|19915.8|19901.8|19916.2|19902.2|19915.4|19901.4|0
1727242600000|2024-09-25 05:36:40|19916.3|19902.3|19915.7|19901.7|19916.3|19902.3|19915.5|19901.5|0
1727242610000|2024-09-25 05:36:50|19915.8|19901.8|19915.4|19901.4|19915.8|19901.8|19915.3|19901.3|0
1727242620000|2024-09-25 05:37:00|19915.5|19901.5|19915.3|19901.3|19915.5|19901.5|19914.8|19900.8|0
1727242630000|2024-09-25 05:37:10|19915.4|19901.4|19914|19900|19915.4|19901.4|19913.9|19899.9|0
1727242640000|2024-09-25 05:37:20|19914.3|19900.3|19913.8|19899.8|19914.4|19900.4|19913.8|19899.8|0
1727242650000|2024-09-25 05:37:30|19913.7|19899.7|19912.7|19898.7|19913.7|19899.7|19912.7|19898.7|0
1727242660000|2024-09-25 05:37:40|19912.5|19898.5|19911.8|19897.8|19912.5|19898.5|19911.8|19897.8|0
1727242670000|2024-09-25 05:37:50|19911.7|19897.7|19911.2|19897.2|19911.7|19897.7|19910.2|19896.2|0
1727242680000|2024-09-25 05:38:00|19911|19897|19910.8|19896.8|19911.4|19897.4|19910.4|19896.4|0
1727242690000|2024-09-25 05:38:10|19910.7|19896.7|19910|19896|19910.8|19896.8|19910|19896|0
1727242700000|2024-09-25 05:38:20|19910.2|19896.2|19909.9|19895.9|19910.2|19896.2|19909.8|19895.8|0
1727242710000|2024-09-25 05:38:30|19910.8|19896.8|19913.5|19899.5|19913.5|19899.5|19910.8|19896.8|0
1727242720000|2024-09-25 05:38:40|19913.4|19899.4|19912.9|19898.9|19913.4|19899.4|19912.8|19898.8|0
1727242730000|2024-09-25 05:38:50|19913|19899|19913.2|19899.2|19913.5|19899.5|19912.8|19898.8|0
1727242740000|2024-09-25 05:39:00|19913.3|19899.3|19914.2|19900.2|19914.3|19900.3|19913.3|19899.3|0
1727242750000|2024-09-25 05:39:10|19914.3|19900.3|19914.3|19900.3|19914.5|19900.5|19914|19900|0
1727242760000|2024-09-25 05:39:20|19914|19900|19911.4|19897.4|19914|19900|19911.4|19897.4|0
1727242770000|2024-09-25 05:39:30|19911|19897|19910.2|19896.2|19911|19897|19910|19896|0
1727242780000|2024-09-25 05:39:40|19910.8|19896.8|19911.4|19897.4|19911.5|19897.5|19910.8|19896.8|0
1727242790000|2024-09-25 05:39:50|19911.2|19897.2|19910|19896|19911.2|19897.2|19909.9|19895.9|0
1727242800000|2024-09-25 05:40:00|19909.9|19895.9|19909.9|19895.9|19910|19896|19909.5|19895.5|0
1727242810000|2024-09-25 05:40:10|19910|19896|19909.8|19895.8|19910.2|19896.2|19909.8|19895.8|0
1727242820000|2024-09-25 05:40:20|19910.2|19896.2|19909.8|19895.8|19910.2|19896.2|19909.7|19895.7|0
1727242830000|2024-09-25 05:40:30|19909.7|19895.7|19910.5|19896.5|19910.5|19896.5|19909.7|19895.7|0
1727242840000|2024-09-25 05:40:40|19910.7|19896.7|19910.2|19896.2|19910.7|19896.7|19910.2|19896.2|0
1727242850000|2024-09-25 05:40:50|19910.3|19896.3|19906.9|19892.9|19910.3|19896.3|19906.9|19892.9|0
1727242860000|2024-09-25 05:41:00|19907|19893|19907.3|19893.3|19907.8|19893.8|19907|19893|0
1727242870000|2024-09-25 05:41:10|19907.4|19893.4|19907.8|19893.8|19907.8|19893.8|19907.4|19893.4|0
1727242880000|2024-09-25 05:41:20|19907.7|19893.7|19907.2|19893.2|19907.8|19893.8|19907.2|19893.2|0
1727242890000|2024-09-25 05:41:30|19906.9|19892.9|19904.4|19890.4|19907.4|19893.4|19904.4|19890.4|0
1727242900000|2024-09-25 05:41:40|19904.9|19890.9|19904.2|19890.2|19904.9|19890.9|19904.2|19890.2|0
1727242910000|2024-09-25 05:41:50|19904.4|19890.4|19905.3|19891.3|19905.3|19891.3|19903.9|19889.9|0
1727242920000|2024-09-25 05:42:00|19905|19891|19905.2|19891.2|19905.3|19891.3|19904.7|19890.7|0
1727242930000|2024-09-25 05:42:10|19905.5|19891.5|19906.3|19892.3|19906.3|19892.3|19905.4|19891.4|0
1727242940000|2024-09-25 05:42:20|19906.2|19892.2|19903.7|19889.7|19906.3|19892.3|19903.5|19889.5|0
1727242950000|2024-09-25 05:42:30|19903|19889|19904|19890|19904.4|19890.4|19903|19889|0
1727242960000|2024-09-25 05:42:40|19903.9|19889.9|19904.3|19890.3|19904.3|19890.3|19903.5|19889.5|0
1727242970000|2024-09-25 05:42:50|19904.2|19890.2|19903.3|19889.3|19904.2|19890.2|19903.3|19889.3|0
1727242980000|2024-09-25 05:43:00|19903.8|19889.8|19904.7|19890.7|19904.7|19890.7|19903.8|19889.8|0
1727242990000|2024-09-25 05:43:10|19904.8|19890.8|19903.5|19889.5|19904.9|19890.9|19903.5|19889.5|0
1727243000000|2024-09-25 05:43:20|19903.7|19889.7|19903.8|19889.8|19904|19890|19903.4|19889.4|0
1727243010000|2024-09-25 05:43:30|19903.9|19889.9|19902.7|19888.7|19904.2|19890.2|19902.7|19888.7|0
1727243020000|2024-09-25 05:43:40|19902.5|19888.5|19901.2|19887.2|19902.5|19888.5|19900.7|19886.7|0
1727243030000|2024-09-25 05:43:50|19900.4|19886.4|19900|19886|19900.4|19886.4|19899.7|19885.7|0
1727243040000|2024-09-25 05:44:00|19900.2|19886.2|19900.7|19886.7|19900.7|19886.7|19899.3|19885.3|0
1727243050000|2024-09-25 05:44:10|19900.5|19886.5|19900.5|19886.5|19901.3|19887.3|19900.5|19886.5|0
1727243060000|2024-09-25 05:44:20|19900.4|19886.4|19897.9|19883.9|19900.4|19886.4|19897|19883|0
1727243070000|2024-09-25 05:44:30|19897.8|19883.8|19890.4|19876.4|19897.9|19883.9|19889.4|19875.4|0
1727243080000|2024-09-25 05:44:40|19891.3|19877.3|19888.9|19874.9|19891.3|19877.3|19887|19873|0
1727243090000|2024-09-25 05:44:50|19889.4|19875.4|19891.9|19877.9|19892.2|19878.2|19889.4|19875.4|0
1727243100000|2024-09-25 05:45:00|19889.9|19875.9|19892.9|19878.9|19892.9|19878.9|19889.9|19875.9|0
1727243110000|2024-09-25 05:45:10|19892.5|19878.5|19891.8|19877.8|19893.2|19879.2|19891.8|19877.8|0
1727243120000|2024-09-25 05:45:20|19891.7|19877.7|19891.5|19877.5|19891.7|19877.7|19890.5|19876.5|0
1727243130000|2024-09-25 05:45:30|19891.7|19877.7|19889.9|19875.9|19891.7|19877.7|19889.9|19875.9|0
1727243140000|2024-09-25 05:45:40|19890|19876|19889|19875|19890.5|19876.5|19888.8|19874.8|0
1727243150000|2024-09-25 05:45:50|19889.2|19875.2|19888.2|19874.2|19890.3|19876.3|19888.2|19874.2|0
1727243160000|2024-09-25 05:46:00|19888|19874|19887.3|19873.3|19888.7|19874.7|19887.3|19873.3|0
1727243170000|2024-09-25 05:46:10|19887.8|19873.8|19887.5|19873.5|19888.5|19874.5|19887.4|19873.4|0
1727243180000|2024-09-25 05:46:20|19887.7|19873.7|19888.8|19874.8|19889.4|19875.4|19887.7|19873.7|0
1727243190000|2024-09-25 05:46:30|19887.5|19873.5|19886.4|19872.4|19887.9|19873.9|19886|19872|0
1727243200000|2024-09-25 05:46:40|19887.5|19873.5|19887.9|19873.9|19888.2|19874.2|19886.7|19872.7|0
1727243210000|2024-09-25 05:46:50|19888.3|19874.3|19888|19874|19888.7|19874.7|19887.9|19873.9|0
1727243220000|2024-09-25 05:47:00|19887.9|19873.9|19887.2|19873.2|19887.9|19873.9|19887|19873|0
1727243230000|2024-09-25 05:47:10|19886.9|19872.9|19885.8|19871.8|19886.9|19872.9|19885|19871|0
1727243240000|2024-09-25 05:47:20|19886|19872|19888.5|19874.5|19888.5|19874.5|19886|19872|0
1727243250000|2024-09-25 05:47:30|19888.7|19874.7|19888.4|19874.4|19888.7|19874.7|19888.3|19874.3|0
1727243260000|2024-09-25 05:47:40|19888.5|19874.5|19887.4|19873.4|19888.5|19874.5|19887.3|19873.3|0
1727243270000|2024-09-25 05:47:50|19887.7|19873.7|19887.2|19873.2|19887.7|19873.7|19886.7|19872.7|0
1727243280000|2024-09-25 05:48:00|19887.4|19873.4|19883.8|19869.8|19887.4|19873.4|19883.8|19869.8|0
1727243290000|2024-09-25 05:48:10|19884.2|19870.2|19884|19870|19885.3|19871.3|19883.8|19869.8|0
1727243300000|2024-09-25 05:48:20|19885.7|19871.7|19884.3|19870.3|19885.8|19871.8|19884.3|19870.3|0
1727243310000|2024-09-25 05:48:30|19883.8|19869.8|19880.3|19866.3|19883.8|19869.8|19880.3|19866.3|0
1727243320000|2024-09-25 05:48:40|19879.3|19865.3|19881|19867|19881|19867|19879.3|19865.3|0
1727243330000|2024-09-25 05:48:50|19881.5|19867.5|19882|19868|19882|19868|19880.5|19866.5|0
1727243340000|2024-09-25 05:49:00|19881.3|19867.3|19879.9|19865.9|19881.3|19867.3|19879.9|19865.9|0
1727243350000|2024-09-25 05:49:10|19879.8|19865.8|19878.7|19864.7|19879.9|19865.9|19878.7|19864.7|0
1727243360000|2024-09-25 05:49:20|19878.9|19864.9|19879.9|19865.9|19880|19866|19878.9|19864.9|0
1727243370000|2024-09-25 05:49:30|19879.7|19865.7|19880.4|19866.4|19880.7|19866.7|19879.7|19865.7|0
1727243380000|2024-09-25 05:49:40|19880.9|19866.9|19877.4|19863.4|19880.9|19866.9|19877.2|19863.2|0
1727243390000|2024-09-25 05:49:50|19877|19863|19877.5|19863.5|19878.2|19864.2|19876.7|19862.7|0
1727243400000|2024-09-25 05:50:00|19878.8|19864.8|19880|19866|19880|19866|19877.9|19863.9|0
1727243410000|2024-09-25 05:50:10|19880.3|19866.3|19880.3|19866.3|19881.3|19867.3|19879.7|19865.7|0
1727243420000|2024-09-25 05:50:20|19880.2|19866.2|19883.8|19869.8|19883.8|19869.8|19880.2|19866.2|0
1727243430000|2024-09-25 05:50:30|19882.8|19868.8|19883.4|19869.4|19883.7|19869.7|19882.8|19868.8|0
1727243440000|2024-09-25 05:50:40|19883.3|19869.3|19883.7|19869.7|19883.8|19869.8|19883.3|19869.3|0
1727243450000|2024-09-25 05:50:50|19883.5|19869.5|19882.9|19868.9|19883.8|19869.8|19882.9|19868.9|0
1727243460000|2024-09-25 05:51:00|19883.2|19869.2|19885.8|19871.8|19885.8|19871.8|19883.2|19869.2|0
1727243470000|2024-09-25 05:51:10|19885.5|19871.5|19884.3|19870.3|19885.5|19871.5|19884.2|19870.2|0
1727243480000|2024-09-25 05:51:20|19884.2|19870.2|19885.4|19871.4|19885.4|19871.4|19883.5|19869.5|0
1727243490000|2024-09-25 05:51:30|19885.3|19871.3|19885.3|19871.3|19885.8|19871.8|19885.3|19871.3|0
1727243500000|2024-09-25 05:51:40|19885.5|19871.5|19884.8|19870.8|19885.5|19871.5|19884.7|19870.7|0
1727243510000|2024-09-25 05:51:50|19884.9|19870.9|19885.8|19871.8|19885.8|19871.8|19884.5|19870.5|0
1727243520000|2024-09-25 05:52:00|19885.7|19871.7|19887|19873|19887|19873|19885.7|19871.7|0
1727243530000|2024-09-25 05:52:10|19887.2|19873.2|19887.7|19873.7|19887.9|19873.9|19886.9|19872.9|0
1727243540000|2024-09-25 05:52:20|19888.7|19874.7|19888.9|19874.9|19888.9|19874.9|19888.5|19874.5|0
1727243550000|2024-09-25 05:52:30|19889.4|19875.4|19888.8|19874.8|19889.4|19875.4|19888|19874|0
1727243560000|2024-09-25 05:52:40|19889|19875|19888.9|19874.9|19889.4|19875.4|19888.9|19874.9|0
1727243570000|2024-09-25 05:52:50|19889|19875|19890|19876|19890|19876|19889|19875|0
1727243580000|2024-09-25 05:53:00|19889.9|19875.9|19890|19876|19891|19877|19889.7|19875.7|0
1727243590000|2024-09-25 05:53:10|19890.2|19876.2|19889.9|19875.9|19890.3|19876.3|19889.9|19875.9|0
1727243600000|2024-09-25 05:53:20|19889.8|19875.8|19891.4|19877.4|19891.4|19877.4|19889.8|19875.8|0
1727243610000|2024-09-25 05:53:30|19892|19878|19891.8|19877.8|19892|19878|19891.4|19877.4|0
1727243620000|2024-09-25 05:53:40|19891.5|19877.5|19891.2|19877.2|19891.5|19877.5|19891|19877|0
1727243630000|2024-09-25 05:53:50|19891.5|19877.5|19893.4|19879.4|19893.5|19879.5|19891|19877|0
1727243640000|2024-09-25 05:54:00|19894.5|19880.5|19892.8|19878.8|19894.5|19880.5|19892.8|19878.8|0
1727243650000|2024-09-25 05:54:10|19892.5|19878.5|19892.5|19878.5|19892.8|19878.8|19892|19878|0
1727243660000|2024-09-25 05:54:20|19892.8|19878.8|19892.5|19878.5|19892.8|19878.8|19892.3|19878.3|0
1727243670000|2024-09-25 05:54:30|19893.2|19879.2|19892.8|19878.8|19893.5|19879.5|19892.8|19878.8|0
1727243680000|2024-09-25 05:54:40|19892.7|19878.7|19892.4|19878.4|19892.7|19878.7|19891.8|19877.8|0
1727243690000|2024-09-25 05:54:50|19892.5|19878.5|19893.2|19879.2|19893.2|19879.2|19892.5|19878.5|0
1727243700000|2024-09-25 05:55:00|19893.9|19879.9|19893.5|19879.5|19894.2|19880.2|19893.4|19879.4|0
1727243710000|2024-09-25 05:55:10|19893.7|19879.7|19892.9|19878.9|19893.7|19879.7|19892.9|19878.9|0
1727243720000|2024-09-25 05:55:20|19893|19879|19892.5|19878.5|19893.2|19879.2|19892|19878|0
1727243730000|2024-09-25 05:55:30|19892.3|19878.3|19890.7|19876.7|19892.3|19878.3|19890.7|19876.7|0
1727243740000|2024-09-25 05:55:40|19890.3|19876.3|19889.7|19875.7|19890.7|19876.7|19889.5|19875.5|0
1727243750000|2024-09-25 05:55:50|19889.5|19875.5|19889.5|19875.5|19890.4|19876.4|19889.5|19875.5|0
1727243760000|2024-09-25 05:56:00|19889.3|19875.3|19890|19876|19890.4|19876.4|19889.2|19875.2|0
1727243770000|2024-09-25 05:56:10|19891.3|19877.3|19890.2|19876.2|19891.8|19877.8|19890|19876|0
1727243780000|2024-09-25 05:56:20|19889.9|19875.9|19890.3|19876.3|19890.7|19876.7|19889.9|19875.9|0
1727243790000|2024-09-25 05:56:30|19890.7|19876.7|19888.3|19874.3|19890.7|19876.7|19888.3|19874.3|0
1727243800000|2024-09-25 05:56:40|19887.9|19873.9|19889.2|19875.2|19889.2|19875.2|19887.8|19873.8|0
1727243810000|2024-09-25 05:56:50|19889.4|19875.4|19889.3|19875.3|19889.4|19875.4|19888.5|19874.5|0
1727243820000|2024-09-25 05:57:00|19889.2|19875.2|19890.3|19876.3|19890.3|19876.3|19889|19875|0
1727243830000|2024-09-25 05:57:10|19890.5|19876.5|19891.2|19877.2|19891.2|19877.2|19890|19876|0
1727243840000|2024-09-25 05:57:20|19891.3|19877.3|19892.5|19878.5|19893|19879|19891.3|19877.3|0
1727243850000|2024-09-25 05:57:30|19892.7|19878.7|19892.5|19878.5|19892.7|19878.7|19892.5|19878.5|0
1727243860000|2024-09-25 05:57:40|19892.3|19878.3|19890.7|19876.7|19892.3|19878.3|19890.7|19876.7|0
1727243870000|2024-09-25 05:57:50|19890.8|19876.8|19888.3|19874.3|19890.8|19876.8|19888.3|19874.3|0
1727243880000|2024-09-25 05:58:00|19888.2|19874.2|19885.9|19871.9|19888.4|19874.4|19885.9|19871.9|0
1727243890000|2024-09-25 05:58:10|19886.2|19872.2|19887.5|19873.5|19887.5|19873.5|19886.2|19872.2|0
1727243900000|2024-09-25 05:58:20|19887.8|19873.8|19887.8|19873.8|19888.5|19874.5|19887.5|19873.5|0
1727243910000|2024-09-25 05:58:30|19887.7|19873.7|19889.4|19875.4|19889.4|19875.4|19887.3|19873.3|0
1727243920000|2024-09-25 05:58:40|19889.5|19875.5|19889|19875|19889.5|19875.5|19888.9|19874.9|0
1727243930000|2024-09-25 05:58:50|19889.2|19875.2|19887.9|19873.9|19889.2|19875.2|19887.8|19873.8|0
1727243940000|2024-09-25 05:59:00|19890.2|19876.2|19887.2|19873.2|19890.2|19876.2|19887.2|19873.2|0
1727243950000|2024-09-25 05:59:10|19887.3|19873.3|19888|19874|19888.3|19874.3|19887.3|19873.3|0
1727243960000|2024-09-25 05:59:20|19888.5|19874.5|19886.3|19872.3|19888.5|19874.5|19886.3|19872.3|0
1727243970000|2024-09-25 05:59:30|19886|19872|19886.8|19872.8|19886.8|19872.8|19886|19872|0
1727243980000|2024-09-25 05:59:40|19886.7|19872.7|19887.5|19873.5|19887.5|19873.5|19886.5|19872.5|0
1727243990000|2024-09-25 05:59:50|19887.3|19873.3|19884.3|19870.3|19887.3|19873.3|19884.3|19870.3|0
1727244000000|2024-09-25 06:00:00|19884.5|19870.5|19882|19868|19884.5|19870.5|19880.9|19866.9|0
1727244010000|2024-09-25 06:00:10|19880.5|19866.5|19880.3|19866.3|19881.3|19867.3|19880.3|19866.3|0
1727244020000|2024-09-25 06:00:20|19880.5|19866.5|19880.4|19866.4|19882.9|19868.9|19880.4|19866.4|0
1727244030000|2024-09-25 06:00:30|19881.4|19867.4|19881.2|19867.2|19881.7|19867.7|19879.9|19865.9|0
1727244040000|2024-09-25 06:00:40|19881.7|19867.7|19883.7|19869.7|19883.8|19869.8|19881.7|19867.7|0
1727244050000|2024-09-25 06:00:50|19883.4|19869.4|19883.4|19869.4|19883.9|19869.9|19883|19869|0
1727244060000|2024-09-25 06:01:00|19883.3|19869.3|19885.8|19871.8|19885.9|19871.9|19882.8|19868.8|0
1727244070000|2024-09-25 06:01:10|19885.9|19871.9|19885.9|19871.9|19887.8|19873.8|19885.9|19871.9|0
1727244080000|2024-09-25 06:01:20|19884.9|19870.9|19885.8|19871.8|19886.5|19872.5|19884.8|19870.8|0
1727244090000|2024-09-25 06:01:30|19886.3|19872.3|19886.5|19872.5|19886.5|19872.5|19885.8|19871.8|0
1727244100000|2024-09-25 06:01:40|19887.8|19873.8|19889.4|19875.4|19889.4|19875.4|19887.8|19873.8|0
1727244110000|2024-09-25 06:01:50|19889.3|19875.3|19886|19872|19889.3|19875.3|19885.8|19871.8|0
1727244120000|2024-09-25 06:02:00|19886.2|19872.2|19886.9|19872.9|19887.7|19873.7|19886.2|19872.2|0
1727244130000|2024-09-25 06:02:10|19887|19873|19887.4|19873.4|19887.8|19873.8|19886.9|19872.9|0
1727244140000|2024-09-25 06:02:20|19887|19873|19888.4|19874.4|19888.4|19874.4|19887|19873|0
1727244150000|2024-09-25 06:02:30|19888.5|19874.5|19889.7|19875.7|19890.5|19876.5|19888.5|19874.5|0
1727244160000|2024-09-25 06:02:40|19889.3|19875.3|19889.3|19875.3|19890|19876|19889.3|19875.3|0
1727244170000|2024-09-25 06:02:50|19889.4|19875.4|19890.2|19876.2|19890.2|19876.2|19889.3|19875.3|0
1727244180000|2024-09-25 06:03:00|19889.7|19875.7|19890|19876|19890.7|19876.7|19889.7|19875.7|0
1727244190000|2024-09-25 06:03:10|19889.9|19875.9|19887|19873|19889.9|19875.9|19887|19873|0
1727244200000|2024-09-25 06:03:20|19887.4|19873.4|19887.2|19873.2|19887.5|19873.5|19887.2|19873.2|0
1727244210000|2024-09-25 06:03:30|19887.3|19873.3|19886.7|19872.7|19887.7|19873.7|19886.5|19872.5|0
1727244220000|2024-09-25 06:03:40|19886|19872|19886|19872|19887.4|19873.4|19885.9|19871.9|0
1727244230000|2024-09-25 06:03:50|19885.5|19871.5|19884.7|19870.7|19885.5|19871.5|19884.2|19870.2|0
1727244240000|2024-09-25 06:04:00|19884.9|19870.9|19885.2|19871.2|19885.2|19871.2|19884|19870|0
1727244250000|2024-09-25 06:04:10|19885.9|19871.9|19886.7|19872.7|19888|19874|19885.9|19871.9|0
1727244260000|2024-09-25 06:04:20|19886.2|19872.2|19887.2|19873.2|19887.7|19873.7|19886.2|19872.2|0
1727244270000|2024-09-25 06:04:30|19888|19874|19887.8|19873.8|19888|19874|19887.2|19873.2|0
1727244280000|2024-09-25 06:04:40|19886|19872|19887.4|19873.4|19887.5|19873.5|19886|19872|0
1727244290000|2024-09-25 06:04:50|19887.3|19873.3|19886.7|19872.7|19887.3|19873.3|19886.5|19872.5|0
1727244300000|2024-09-25 06:05:00|19885.7|19871.7|19886|19872|19886.4|19872.4|19885.7|19871.7|0
1727244310000|2024-09-25 06:05:10|19885.7|19871.7|19886.2|19872.2|19886.2|19872.2|19885.7|19871.7|0
1727244320000|2024-09-25 06:05:20|19885.7|19871.7|19886.9|19872.9|19887|19873|19885.7|19871.7|0
1727244330000|2024-09-25 06:05:30|19886.8|19872.8|19888.2|19874.2|19888.3|19874.3|19886.8|19872.8|0
1727244340000|2024-09-25 06:05:40|19888|19874|19888.2|19874.2|19888.3|19874.3|19887.8|19873.8|0
1727244350000|2024-09-25 06:05:50|19887.7|19873.7|19888.7|19874.7|19888.8|19874.8|19887.7|19873.7|0
1727244360000|2024-09-25 06:06:00|19888|19874|19886.7|19872.7|19888|19874|19886.7|19872.7|0
1727244370000|2024-09-25 06:06:10|19886.3|19872.3|19887|19873|19887|19873|19886.3|19872.3|0
1727244380000|2024-09-25 06:06:20|19886.9|19872.9|19885.7|19871.7|19887|19873|19885.7|19871.7|0
1727244390000|2024-09-25 06:06:30|19885.8|19871.8|19887.2|19873.2|19887.2|19873.2|19885.5|19871.5|0
1727244400000|2024-09-25 06:06:40|19886.8|19872.8|19887|19873|19887.2|19873.2|19886.7|19872.7|0
1727244410000|2024-09-25 06:06:50|19886.9|19872.9|19886.8|19872.8|19887.2|19873.2|19886.8|19872.8|0
1727244420000|2024-09-25 06:07:00|19886.7|19872.7|19886.2|19872.2|19886.7|19872.7|19885.9|19871.9|0
1727244430000|2024-09-25 06:07:10|19885.5|19871.5|19885.5|19871.5|19887|19873|19885.5|19871.5|0
1727244440000|2024-09-25 06:07:20|19885.7|19871.7|19885.4|19871.4|19885.8|19871.8|19885.4|19871.4|0
1727244450000|2024-09-25 06:07:30|19885.3|19871.3|19884.8|19870.8|19886.5|19872.5|19884.8|19870.8|0
1727244460000|2024-09-25 06:07:40|19884.7|19870.7|19885|19871|19885.3|19871.3|19884|19870|0
1727244470000|2024-09-25 06:07:50|19885.4|19871.4|19887.8|19873.8|19887.8|19873.8|19885.4|19871.4|0
1727244480000|2024-09-25 06:08:00|19888|19874|19887.4|19873.4|19888|19874|19887.3|19873.3|0
1727244490000|2024-09-25 06:08:10|19886.5|19872.5|19884.9|19870.9|19886.5|19872.5|19884.9|19870.9|0
1727244500000|2024-09-25 06:08:20|19884.8|19870.8|19883.2|19869.2|19884.8|19870.8|19883.2|19869.2|0
1727244510000|2024-09-25 06:08:30|19883.5|19869.5|19879.8|19865.8|19883.5|19869.5|19879.8|19865.8|0
1727244520000|2024-09-25 06:08:40|19880|19866|19880|19866|19880.5|19866.5|19879.8|19865.8|0
1727244530000|2024-09-25 06:08:50|19880.5|19866.5|19880|19866|19880.5|19866.5|19879.8|19865.8|0
1727244540000|2024-09-25 06:09:00|19880.4|19866.4|19881.2|19867.2|19881.5|19867.5|19880.4|19866.4|0
1727244550000|2024-09-25 06:09:10|19881.4|19867.4|19882.8|19868.8|19882.8|19868.8|19881.3|19867.3|0
1727244560000|2024-09-25 06:09:20|19882.9|19868.9|19882.9|19868.9|19883|19869|19882.5|19868.5|0
1727244570000|2024-09-25 06:09:30|19882.8|19868.8|19884.7|19870.7|19885.2|19871.2|19882.5|19868.5|0
1727244580000|2024-09-25 06:09:40|19884.5|19870.5|19886.8|19872.8|19887.2|19873.2|19884.5|19870.5|0
1727244590000|2024-09-25 06:09:50|19886.9|19872.9|19888|19874|19888.3|19874.3|19886.9|19872.9|0
1727244600000|2024-09-25 06:10:00|19887.4|19873.4|19886.9|19872.9|19887.4|19873.4|19886|19872|0
1727244610000|2024-09-25 06:10:10|19886.8|19872.8|19887.3|19873.3|19887.5|19873.5|19886.8|19872.8|0
1727244620000|2024-09-25 06:10:20|19887.4|19873.4|19888.5|19874.5|19888.5|19874.5|19887.4|19873.4|0
1727244630000|2024-09-25 06:10:30|19888.4|19874.4|19888.2|19874.2|19888.4|19874.4|19887.8|19873.8|0
1727244640000|2024-09-25 06:10:40|19887.9|19873.9|19887.5|19873.5|19888|19874|19887.5|19873.5|0
1727244650000|2024-09-25 06:10:50|19886.5|19872.5|19886.9|19872.9|19886.9|19872.9|19885.5|19871.5|0
1727244660000|2024-09-25 06:11:00|19887.3|19873.3|19885.9|19871.9|19887.5|19873.5|19885.8|19871.8|0
1727244670000|2024-09-25 06:11:10|19886.4|19872.4|19886.7|19872.7|19886.8|19872.8|19886|19872|0
1727244680000|2024-09-25 06:11:20|19886.8|19872.8|19887|19873|19887.4|19873.4|19886.5|19872.5|0
1727244690000|2024-09-25 06:11:30|19886.9|19872.9|19886.5|19872.5|19887.7|19873.7|19886.2|19872.2|0
1727244700000|2024-09-25 06:11:40|19886.2|19872.2|19885.2|19871.2|19886.2|19872.2|19884.7|19870.7|0
1727244710000|2024-09-25 06:11:50|19885.5|19871.5|19883.4|19869.4|19885.7|19871.7|19883.2|19869.2|0
1727244720000|2024-09-25 06:12:00|19883.5|19869.5|19883.7|19869.7|19883.7|19869.7|19883.2|19869.2|0
1727244730000|2024-09-25 06:12:10|19883.3|19869.3|19881.8|19867.8|19883.4|19869.4|19881.8|19867.8|0
1727244740000|2024-09-25 06:12:20|19881.3|19867.3|19882|19868|19882.2|19868.2|19880.4|19866.4|0
1727244750000|2024-09-25 06:12:30|19881.7|19867.7|19882|19868|19882|19868|19881.5|19867.5|0
1727244760000|2024-09-25 06:12:40|19882.2|19868.2|19880.8|19866.8|19882.2|19868.2|19880.8|19866.8|0
1727244770000|2024-09-25 06:12:50|19881.2|19867.2|19882.2|19868.2|19882.2|19868.2|19881.2|19867.2|0
1727244780000|2024-09-25 06:13:00|19882|19868|19882|19868|19882.4|19868.4|19881.9|19867.9|0
1727244790000|2024-09-25 06:13:10|19882.3|19868.3|19880.3|19866.3|19882.3|19868.3|19880.3|19866.3|0
1727244800000|2024-09-25 06:13:20|19880.8|19866.8|19878.7|19864.7|19880.8|19866.8|19878.5|19864.5|0
1727244810000|2024-09-25 06:13:30|19880|19866|19879.9|19865.9|19880.8|19866.8|19879.9|19865.9|0
1727244820000|2024-09-25 06:13:40|19878.4|19864.4|19879|19865|19879.9|19865.9|19878.4|19864.4|0
1727244830000|2024-09-25 06:13:50|19879.3|19865.3|19879.8|19865.8|19880.3|19866.3|19879.3|19865.3|0
1727244840000|2024-09-25 06:14:00|19879.4|19865.4|19878.9|19864.9|19879.8|19865.8|19878.9|19864.9|0
1727244850000|2024-09-25 06:14:10|19878.8|19864.8|19875.8|19861.8|19878.9|19864.9|19875.3|19861.3|0
1727244860000|2024-09-25 06:14:20|19876.2|19862.2|19876.7|19862.7|19876.9|19862.9|19875.8|19861.8|0
1727244870000|2024-09-25 06:14:30|19876.4|19862.4|19875.8|19861.8|19876.5|19862.5|19875.8|19861.8|0
1727244880000|2024-09-25 06:14:40|19875.9|19861.9|19876.8|19862.8|19876.8|19862.8|19875.5|19861.5|0
1727244890000|2024-09-25 06:14:50|19876.7|19862.7|19874.4|19860.4|19876.8|19862.8|19873.3|19859.3|0
1727244900000|2024-09-25 06:15:00|19872.5|19858.5|19873.9|19859.9|19874.5|19860.5|19872.5|19858.5|0
1727244910000|2024-09-25 06:15:10|19875.7|19861.7|19874.5|19860.5|19876.3|19862.3|19874.5|19860.5|0
1727244920000|2024-09-25 06:15:20|19875.4|19861.4|19876.8|19862.8|19876.9|19862.9|19875.4|19861.4|0
1727244930000|2024-09-25 06:15:30|19877.4|19863.4|19876|19862|19877.4|19863.4|19875.3|19861.3|0
1727244940000|2024-09-25 06:15:40|19875.7|19861.7|19876.5|19862.5|19876.5|19862.5|19875.5|19861.5|0
1727244950000|2024-09-25 06:15:50|19876.7|19862.7|19874.9|19860.9|19876.7|19862.7|19874.9|19860.9|0
1727244960000|2024-09-25 06:16:00|19874.7|19860.7|19861.9|19847.9|19874.7|19860.7|19858.8|19844.8|0
1727244970000|2024-09-25 06:16:10|19860.8|19846.8|19861.8|19847.8|19862.8|19848.8|19859.8|19845.8|0
1727244980000|2024-09-25 06:16:20|19863.8|19849.8|19864.5|19850.5|19865|19851|19863.8|19849.8|0
1727244990000|2024-09-25 06:16:30|19864.9|19850.9|19866.5|19852.5|19866.5|19852.5|19864.9|19850.9|0
1727245000000|2024-09-25 06:16:40|19867.4|19853.4|19868.5|19854.5|19868.8|19854.8|19867.4|19853.4|0
1727245010000|2024-09-25 06:16:50|19865.2|19851.2|19864.4|19850.4|19865.2|19851.2|19863.3|19849.3|0
1727245020000|2024-09-25 06:17:00|19864.8|19850.8|19867.4|19853.4|19867.8|19853.8|19864.8|19850.8|0
1727245030000|2024-09-25 06:17:10|19868.2|19854.2|19869.4|19855.4|19869.5|19855.5|19867.7|19853.7|0
1727245040000|2024-09-25 06:17:20|19868.2|19854.2|19867.9|19853.9|19868.7|19854.7|19867.4|19853.4|0
1727245050000|2024-09-25 06:17:30|19868.2|19854.2|19869.3|19855.3|19869.7|19855.7|19867.9|19853.9|0
1727245060000|2024-09-25 06:17:40|19869.2|19855.2|19867.3|19853.3|19869.7|19855.7|19867.3|19853.3|0
1727245070000|2024-09-25 06:17:50|19867.4|19853.4|19868.4|19854.4|19868.4|19854.4|19865.8|19851.8|0
1727245080000|2024-09-25 06:18:00|19868.3|19854.3|19864.4|19850.4|19868.3|19854.3|19864.4|19850.4|0
1727245090000|2024-09-25 06:18:10|19862.7|19848.7|19865.5|19851.5|19865.5|19851.5|19862.7|19848.7|0
1727245100000|2024-09-25 06:18:20|19866.3|19852.3|19867.3|19853.3|19867.5|19853.5|19866.3|19852.3|0
1727245110000|2024-09-25 06:18:30|19866.4|19852.4|19866.5|19852.5|19866.7|19852.7|19866.2|19852.2|0
1727245120000|2024-09-25 06:18:40|19867.4|19853.4|19868.5|19854.5|19868.7|19854.7|19867.4|19853.4|0
1727245130000|2024-09-25 06:18:50|19866.9|19852.9|19868.2|19854.2|19868.3|19854.3|19866.5|19852.5|0
1727245140000|2024-09-25 06:19:00|19868.3|19854.3|19871.8|19857.8|19871.8|19857.8|19868.2|19854.2|0
1727245150000|2024-09-25 06:19:10|19872.4|19858.4|19873.3|19859.3|19873.5|19859.5|19872.2|19858.2|0
1727245160000|2024-09-25 06:19:20|19873.4|19859.4|19874.7|19860.7|19875.5|19861.5|19873.4|19859.4|0
1727245170000|2024-09-25 06:19:30|19874.8|19860.8|19875.8|19861.8|19875.8|19861.8|19874.8|19860.8|0
1727245180000|2024-09-25 06:19:40|19875.5|19861.5|19876.3|19862.3|19876.7|19862.7|19875.5|19861.5|0
1727245190000|2024-09-25 06:19:50|19877.2|19863.2|19876.9|19862.9|19877.2|19863.2|19876.7|19862.7|0
1727245200000|2024-09-25 06:20:00|19875.9|19861.9|19876.7|19862.7|19876.7|19862.7|19875.9|19861.9|0
1727245210000|2024-09-25 06:20:10|19876.5|19862.5|19875.2|19861.2|19876.9|19862.9|19874.7|19860.7|0
1727245220000|2024-09-25 06:20:20|19875.5|19861.5|19875.2|19861.2|19875.5|19861.5|19875.2|19861.2|0
1727245230000|2024-09-25 06:20:30|19875|19861|19873|19859|19875|19861|19872.4|19858.4|0
1727245240000|2024-09-25 06:20:40|19872.8|19858.8|19872|19858|19872.8|19858.8|19872|19858|0
1727245250000|2024-09-25 06:20:50|19872.7|19858.7|19871|19857|19872.9|19858.9|19871|19857|0
1727245260000|2024-09-25 06:21:00|19870.4|19856.4|19869.7|19855.7|19872.4|19858.4|19869.2|19855.2|0
1727245270000|2024-09-25 06:21:10|19869.5|19855.5|19869.7|19855.7|19870.2|19856.2|19869.5|19855.5|0
1727245280000|2024-09-25 06:21:20|19869.8|19855.8|19868.5|19854.5|19870|19856|19868.5|19854.5|0
1727245290000|2024-09-25 06:21:30|19868.9|19854.9|19869.5|19855.5|19870.2|19856.2|19868.2|19854.2|0
1727245300000|2024-09-25 06:21:40|19869.4|19855.4|19870|19856|19870|19856|19869.4|19855.4|0
1727245310000|2024-09-25 06:21:50|19869.9|19855.9|19871.5|19857.5|19871.5|19857.5|19868.9|19854.9|0
1727245320000|2024-09-25 06:22:00|19871.7|19857.7|19869.9|19855.9|19871.9|19857.9|19868.9|19854.9|0
1727245330000|2024-09-25 06:22:10|19869.8|19855.8|19870.9|19856.9|19870.9|19856.9|19869.8|19855.8|0
1727245340000|2024-09-25 06:22:20|19870.4|19856.4|19870.8|19856.8|19871|19857|19870.4|19856.4|0
1727245350000|2024-09-25 06:22:30|19870.9|19856.9|19871.3|19857.3|19871.4|19857.4|19870.9|19856.9|0
1727245360000|2024-09-25 06:22:40|19871.2|19857.2|19872.3|19858.3|19872.3|19858.3|19871.2|19857.2|0
1727245370000|2024-09-25 06:22:50|19872.5|19858.5|19873|19859|19873|19859|19872.5|19858.5|0
1727245380000|2024-09-25 06:23:00|19872.9|19858.9|19871|19857|19872.9|19858.9|19870.9|19856.9|0
1727245390000|2024-09-25 06:23:10|19871.4|19857.4|19871.8|19857.8|19872.5|19858.5|19871.4|19857.4|0
1727245400000|2024-09-25 06:23:20|19872.7|19858.7|19872|19858|19872.9|19858.9|19872|19858|0
1727245410000|2024-09-25 06:23:30|19872.2|19858.2|19872.5|19858.5|19873.5|19859.5|19871.9|19857.9|0
1727245420000|2024-09-25 06:23:40|19872.4|19858.4|19871.8|19857.8|19872.5|19858.5|19871.8|19857.8|0
1727245430000|2024-09-25 06:23:50|19872.2|19858.2|19872.3|19858.3|19872.5|19858.5|19871.9|19857.9|0
1727245440000|2024-09-25 06:24:00|19872.2|19858.2|19872.8|19858.8|19872.8|19858.8|19870.5|19856.5|0
1727245450000|2024-09-25 06:24:10|19872.9|19858.9|19875.7|19861.7|19875.8|19861.8|19872.7|19858.7|0
1727245460000|2024-09-25 06:24:20|19874.8|19860.8|19875|19861|19875.2|19861.2|19874.7|19860.7|0
1727245470000|2024-09-25 06:24:30|19875.2|19861.2|19875.5|19861.5|19875.8|19861.8|19874.9|19860.9|0
1727245480000|2024-09-25 06:24:40|19875.9|19861.9|19875.2|19861.2|19875.9|19861.9|19874.9|19860.9|0
1727245490000|2024-09-25 06:24:50|19875.3|19861.3|19875.3|19861.3|19875.5|19861.5|19874.5|19860.5|0
1727245500000|2024-09-25 06:25:00|19876.3|19862.3|19875.8|19861.8|19876.9|19862.9|19875.8|19861.8|0
1727245510000|2024-09-25 06:25:10|19876.3|19862.3|19876|19862|19876.5|19862.5|19876|19862|0
1727245520000|2024-09-25 06:25:20|19876.2|19862.2|19876.4|19862.4|19876.5|19862.5|19876.2|19862.2|0
1727245530000|2024-09-25 06:25:30|19874.4|19860.4|19873.3|19859.3|19874.4|19860.4|19872.8|19858.8|0
1727245540000|2024-09-25 06:25:40|19873.2|19859.2|19872.4|19858.4|19873.5|19859.5|19872.4|19858.4|0
1727245550000|2024-09-25 06:25:50|19872.5|19858.5|19871|19857|19872.7|19858.7|19870.9|19856.9|0
1727245560000|2024-09-25 06:26:00|19871.4|19857.4|19871|19857|19871.9|19857.9|19871|19857|0
1727245570000|2024-09-25 06:26:10|19870.5|19856.5|19870.7|19856.7|19871.3|19857.3|19870.5|19856.5|0
1727245580000|2024-09-25 06:26:20|19870.5|19856.5|19870.3|19856.3|19870.7|19856.7|19870.2|19856.2|0
1727245590000|2024-09-25 06:26:30|19870.4|19856.4|19870.7|19856.7|19871|19857|19869.3|19855.3|0
1727245600000|2024-09-25 06:26:40|19870.3|19856.3|19869.9|19855.9|19870.3|19856.3|19869.8|19855.8|0
1727245610000|2024-09-25 06:26:50|19869.8|19855.8|19871.2|19857.2|19871.3|19857.3|19869.8|19855.8|0
1727245620000|2024-09-25 06:27:00|19870.9|19856.9|19868.9|19854.9|19871.4|19857.4|19868.9|19854.9|0
1727245630000|2024-09-25 06:27:10|19868.5|19854.5|19867.7|19853.7|19868.5|19854.5|19867.5|19853.5|0
1727245640000|2024-09-25 06:27:20|19867.4|19853.4|19864.9|19850.9|19867.8|19853.8|19864.9|19850.9|0
1727245650000|2024-09-25 06:27:30|19865.2|19851.2|19867.9|19853.9|19867.9|19853.9|19865.2|19851.2|0
1727245660000|2024-09-25 06:27:40|19867.2|19853.2|19866.4|19852.4|19867.4|19853.4|19866.4|19852.4|0
1727245670000|2024-09-25 06:27:50|19866.3|19852.3|19866.9|19852.9|19866.9|19852.9|19866.3|19852.3|0
1727245680000|2024-09-25 06:28:00|19867|19853|19866.9|19852.9|19867.4|19853.4|19866.4|19852.4|0
1727245690000|2024-09-25 06:28:10|19866.7|19852.7|19865.8|19851.8|19866.9|19852.9|19865.7|19851.7|0
1727245700000|2024-09-25 06:28:20|19865.7|19851.7|19865.9|19851.9|19866.7|19852.7|19865.7|19851.7|0
1727245710000|2024-09-25 06:28:30|19865.8|19851.8|19863.9|19849.9|19866.3|19852.3|19863.9|19849.9|0
1727245720000|2024-09-25 06:28:40|19864.3|19850.3|19862.7|19848.7|19864.4|19850.4|19862.7|19848.7|0
1727245730000|2024-09-25 06:28:50|19864.2|19850.2|19865|19851|19865|19851|19863.5|19849.5|0
1727245740000|2024-09-25 06:29:00|19864.5|19850.5|19864.8|19850.8|19865|19851|19864.5|19850.5|0
1727245750000|2024-09-25 06:29:10|19864.9|19850.9|19866|19852|19867.4|19853.4|19864.9|19850.9|0
1727245760000|2024-09-25 06:29:20|19865.3|19851.3|19865.3|19851.3|19865.4|19851.4|19865|19851|0
1727245770000|2024-09-25 06:29:30|19865|19851|19864|19850|19865.4|19851.4|19864|19850|0
1727245780000|2024-09-25 06:29:40|19863.5|19849.5|19861.8|19847.8|19863.5|19849.5|19861.8|19847.8|0
1727245790000|2024-09-25 06:29:50|19862.5|19848.5|19863.7|19849.7|19864.3|19850.3|19862.5|19848.5|0
1727245800000|2024-09-25 06:30:00|19864.2|19850.2|19862.5|19848.5|19864.2|19850.2|19860|19846|0
1727245810000|2024-09-25 06:30:10|19863.4|19849.4|19866.8|19852.8|19867.9|19853.9|19863.4|19849.4|0
1727245820000|2024-09-25 06:30:20|19866.5|19852.5|19865|19851|19867.4|19853.4|19865|19851|0
1727245830000|2024-09-25 06:30:30|19865.2|19851.2|19865.4|19851.4|19866.2|19852.2|19865.2|19851.2|0
1727245840000|2024-09-25 06:30:40|19865.7|19851.7|19864.5|19850.5|19865.7|19851.7|19864|19850|0
1727245850000|2024-09-25 06:30:50|19864.9|19850.9|19864.5|19850.5|19865|19851|19863.9|19849.9|0
1727245860000|2024-09-25 06:31:00|19864.7|19850.7|19864|19850|19865.4|19851.4|19863|19849|0
1727245870000|2024-09-25 06:31:10|19864.4|19850.4|19861.2|19847.2|19864.4|19850.4|19861.2|19847.2|0
1727245880000|2024-09-25 06:31:20|19861.8|19847.8|19860.2|19846.2|19862.4|19848.4|19860.2|19846.2|0
1727245890000|2024-09-25 06:31:30|19858.9|19844.9|19861.4|19847.4|19861.4|19847.4|19858.7|19844.7|0
1727245900000|2024-09-25 06:31:40|19861.7|19847.7|19862.4|19848.4|19863.5|19849.5|19861.4|19847.4|0
1727245910000|2024-09-25 06:31:50|19862.7|19848.7|19862.4|19848.4|19863.2|19849.2|19862.3|19848.3|0
1727245920000|2024-09-25 06:32:00|19862.2|19848.2|19861.3|19847.3|19862.2|19848.2|19861.3|19847.3|0
1727245930000|2024-09-25 06:32:10|19861.4|19847.4|19861.5|19847.5|19862.4|19848.4|19861.3|19847.3|0
1727245940000|2024-09-25 06:32:20|19861.9|19847.9|19858.7|19844.7|19862.7|19848.7|19858.5|19844.5|0
1727245950000|2024-09-25 06:32:30|19858.8|19844.8|19858.8|19844.8|19859.5|19845.5|19858.4|19844.4|0
1727245960000|2024-09-25 06:32:40|19859.2|19845.2|19856.9|19842.9|19859.4|19845.4|19856.9|19842.9|0
1727245970000|2024-09-25 06:32:50|19857.2|19843.2|19859.3|19845.3|19860|19846|19857.2|19843.2|0
1727245980000|2024-09-25 06:33:00|19859.4|19845.4|19860.3|19846.3|19861.3|19847.3|19858.5|19844.5|0
1727245990000|2024-09-25 06:33:10|19860.5|19846.5|19863.2|19849.2|19863.3|19849.3|19860.5|19846.5|0
1727246000000|2024-09-25 06:33:20|19864|19850|19866.2|19852.2|19866.2|19852.2|19863.9|19849.9|0
1727246010000|2024-09-25 06:33:30|19866.5|19852.5|19868.4|19854.4|19868.4|19854.4|19866.5|19852.5|0
1727246020000|2024-09-25 06:33:40|19868.3|19854.3|19869.3|19855.3|19869.3|19855.3|19868|19854|0
1727246030000|2024-09-25 06:33:50|19869.9|19855.9|19867.5|19853.5|19869.9|19855.9|19867.5|19853.5|0
1727246040000|2024-09-25 06:34:00|19867.4|19853.4|19864.5|19850.5|19867.4|19853.4|19864.5|19850.5|0
1727246050000|2024-09-25 06:34:10|19864.4|19850.4|19864.4|19850.4|19864.7|19850.7|19863.4|19849.4|0
1727246060000|2024-09-25 06:34:20|19864.2|19850.2|19864|19850|19865.3|19851.3|19863.9|19849.9|0
1727246070000|2024-09-25 06:34:30|19864.4|19850.4|19863.4|19849.4|19864.4|19850.4|19862.9|19848.9|0
1727246080000|2024-09-25 06:34:40|19863.3|19849.3|19864.2|19850.2|19864.5|19850.5|19863.3|19849.3|0
1727246090000|2024-09-25 06:34:50|19864.5|19850.5|19865.3|19851.3|19865.4|19851.4|19864.5|19850.5|0
1727246100000|2024-09-25 06:35:00|19864.5|19850.5|19865.9|19851.9|19866.4|19852.4|19864.5|19850.5|0
1727246110000|2024-09-25 06:35:10|19864.8|19850.8|19865.8|19851.8|19865.9|19851.9|19864.8|19850.8|0
1727246120000|2024-09-25 06:35:20|19865.7|19851.7|19866.4|19852.4|19866.4|19852.4|19865.7|19851.7|0
1727246130000|2024-09-25 06:35:30|19866.5|19852.5|19865|19851|19866.5|19852.5|19865|19851|0
1727246140000|2024-09-25 06:35:40|19866.5|19852.5|19867.5|19853.5|19867.5|19853.5|19866.5|19852.5|0
1727246150000|2024-09-25 06:35:50|19867.9|19853.9|19867.9|19853.9|19868.4|19854.4|19867.2|19853.2|0
1727246160000|2024-09-25 06:36:00|19868.5|19854.5|19867|19853|19868.9|19854.9|19865.8|19851.8|0
1727246170000|2024-09-25 06:36:10|19866.5|19852.5|19866.7|19852.7|19867.8|19853.8|19866.5|19852.5|0
1727246180000|2024-09-25 06:36:20|19866.5|19852.5|19865.4|19851.4|19866.5|19852.5|19865.2|19851.2|0
1727246190000|2024-09-25 06:36:30|19865.3|19851.3|19866.5|19852.5|19867.2|19853.2|19865.3|19851.3|0
1727246200000|2024-09-25 06:36:40|19866.4|19852.4|19865.3|19851.3|19866.5|19852.5|19865.2|19851.2|0
1727246210000|2024-09-25 06:36:50|19865.2|19851.2|19866.2|19852.2|19866.3|19852.3|19865.2|19851.2|0
1727246220000|2024-09-25 06:37:00|19865.9|19851.9|19867.2|19853.2|19867.2|19853.2|19865.9|19851.9|0
1727246230000|2024-09-25 06:37:10|19866.9|19852.9|19866.5|19852.5|19866.9|19852.9|19866.4|19852.4|0
1727246240000|2024-09-25 06:37:20|19866.4|19852.4|19866|19852|19866.5|19852.5|19866|19852|0
1727246250000|2024-09-25 06:37:30|19866.2|19852.2|19866.5|19852.5|19866.5|19852.5|19866|19852|0
1727246260000|2024-09-25 06:37:40|19866.4|19852.4|19867.2|19853.2|19867.2|19853.2|19866.4|19852.4|0
1727246270000|2024-09-25 06:37:50|19867|19853|19868.4|19854.4|19868.4|19854.4|19867|19853|0
1727246280000|2024-09-25 06:38:00|19867|19853|19864.3|19850.3|19867.3|19853.3|19864.3|19850.3|0
1727246290000|2024-09-25 06:38:10|19864|19850|19861.9|19847.9|19864|19850|19861.9|19847.9|0
1727246300000|2024-09-25 06:38:20|19861.5|19847.5|19862|19848|19862.3|19848.3|19861.5|19847.5|0
1727246310000|2024-09-25 06:38:30|19862.3|19848.3|19863|19849|19863.2|19849.2|19861.8|19847.8|0
1727246320000|2024-09-25 06:38:40|19863.2|19849.2|19864.5|19850.5|19864.9|19850.9|19863|19849|0
1727246330000|2024-09-25 06:38:50|19864.8|19850.8|19864.2|19850.2|19864.8|19850.8|19863.9|19849.9|0
1727246340000|2024-09-25 06:39:00|19864.4|19850.4|19864.9|19850.9|19864.9|19850.9|19864.4|19850.4|0
1727246350000|2024-09-25 06:39:10|19865|19851|19865.3|19851.3|19865.3|19851.3|19864.9|19850.9|0
1727246360000|2024-09-25 06:39:20|19865.2|19851.2|19864.3|19850.3|19865.2|19851.2|19864|19850|0
1727246370000|2024-09-25 06:39:30|19864.2|19850.2|19864.5|19850.5|19864.5|19850.5|19864.2|19850.2|0
1727246380000|2024-09-25 06:39:40|19864.4|19850.4|19865.4|19851.4|19865.9|19851.9|19864.4|19850.4|0
1727246390000|2024-09-25 06:39:50|19865.3|19851.3|19864.4|19850.4|19865.3|19851.3|19863.9|19849.9|0
1727246400000|2024-09-25 06:40:00|19863.4|19849.4|19864.7|19850.7|19864.7|19850.7|19863|19849|0
1727246410000|2024-09-25 06:40:10|19864.8|19850.8|19864.2|19850.2|19864.8|19850.8|19864.2|19850.2|0
1727246420000|2024-09-25 06:40:20|19864.3|19850.3|19862.9|19848.9|19864.9|19850.9|19862.9|19848.9|0
1727246430000|2024-09-25 06:40:30|19863|19849|19862.5|19848.5|19863.4|19849.4|19862.4|19848.4|0
1727246440000|2024-09-25 06:40:40|19862.9|19848.9|19862.4|19848.4|19863.3|19849.3|19862.3|19848.3|0
1727246450000|2024-09-25 06:40:50|19862.3|19848.3|19862.7|19848.7|19863|19849|19862.3|19848.3|0
1727246460000|2024-09-25 06:41:00|19862.5|19848.5|19864|19850|19864|19850|19862.3|19848.3|0
1727246470000|2024-09-25 06:41:10|19864.8|19850.8|19863.4|19849.4|19864.8|19850.8|19863.4|19849.4|0
1727246480000|2024-09-25 06:41:20|19863.5|19849.5|19863|19849|19864|19850|19863|19849|0
1727246490000|2024-09-25 06:41:30|19862.5|19848.5|19863.2|19849.2|19863.3|19849.3|19862.5|19848.5|0
1727246500000|2024-09-25 06:41:40|19863.7|19849.7|19866.2|19852.2|19866.3|19852.3|19863.7|19849.7|0
1727246510000|2024-09-25 06:41:50|19867|19853|19867.7|19853.7|19867.7|19853.7|19866.5|19852.5|0
1727246520000|2024-09-25 06:42:00|19868.3|19854.3|19870|19856|19870|19856|19867.5|19853.5|0
1727246530000|2024-09-25 06:42:10|19870.2|19856.2|19869.3|19855.3|19870.2|19856.2|19869.3|19855.3|0
1727246540000|2024-09-25 06:42:20|19869.5|19855.5|19869.8|19855.8|19869.9|19855.9|19869.5|19855.5|0
1727246550000|2024-09-25 06:42:30|19869.9|19855.9|19870.7|19856.7|19870.7|19856.7|19869.9|19855.9|0
1727246560000|2024-09-25 06:42:40|19871.4|19857.4|19873.9|19859.9|19873.9|19859.9|19871.4|19857.4|0
1727246570000|2024-09-25 06:42:50|19873.8|19859.8|19874.5|19860.5|19874.5|19860.5|19873.8|19859.8|0
1727246580000|2024-09-25 06:43:00|19875|19861|19872.7|19858.7|19875|19861|19872|19858|0
1727246590000|2024-09-25 06:43:10|19872.8|19858.8|19872.9|19858.9|19873.3|19859.3|19872.7|19858.7|0
1727246600000|2024-09-25 06:43:20|19872.8|19858.8|19873.3|19859.3|19873.3|19859.3|19872.8|19858.8|0
1727246610000|2024-09-25 06:43:30|19873.2|19859.2|19873.7|19859.7|19873.7|19859.7|19873|19859|0
1727246620000|2024-09-25 06:43:40|19873.8|19859.8|19873.7|19859.7|19873.8|19859.8|19873.5|19859.5|0
1727246630000|2024-09-25 06:43:50|19873.8|19859.8|19875.2|19861.2|19875.2|19861.2|19873.4|19859.4|0
1727246640000|2024-09-25 06:44:00|19874.7|19860.7|19873.5|19859.5|19874.8|19860.8|19873.4|19859.4|0
1727246650000|2024-09-25 06:44:10|19873.4|19859.4|19875.4|19861.4|19875.4|19861.4|19873.4|19859.4|0
1727246660000|2024-09-25 06:44:20|19875.2|19861.2|19875.3|19861.3|19875.4|19861.4|19875|19861|0
1727246670000|2024-09-25 06:44:30|19875|19861|19875.4|19861.4|19875.4|19861.4|19874.9|19860.9|0
1727246680000|2024-09-25 06:44:40|19875.5|19861.5|19873.9|19859.9|19875.5|19861.5|19873.9|19859.9|0
1727246690000|2024-09-25 06:44:50|19874|19860|19872.7|19858.7|19874|19860|19871.5|19857.5|0
1727246700000|2024-09-25 06:45:00|19871.4|19857.4|19871.9|19857.9|19871.9|19857.9|19871.3|19857.3|0
1727246710000|2024-09-25 06:45:10|19871.8|19857.8|19870.9|19856.9|19871.8|19857.8|19870.3|19856.3|0
1727246720000|2024-09-25 06:45:20|19869.9|19855.9|19869.8|19855.8|19870.2|19856.2|19869.8|19855.8|0
1727246730000|2024-09-25 06:45:30|19869.9|19855.9|19869.7|19855.7|19869.9|19855.9|19868.5|19854.5|0
1727246740000|2024-09-25 06:45:40|19869.8|19855.8|19869.7|19855.7|19869.8|19855.8|19869|19855|0
1727246750000|2024-09-25 06:45:50|19869.5|19855.5|19869.4|19855.4|19869.7|19855.7|19869.4|19855.4|0
1727246760000|2024-09-25 06:46:00|19869.8|19855.8|19870.3|19856.3|19872.5|19858.5|19869.8|19855.8|0
1727246770000|2024-09-25 06:46:10|19870|19856|19868.9|19854.9|19870.5|19856.5|19868.9|19854.9|0
1727246780000|2024-09-25 06:46:20|19869.2|19855.2|19868.4|19854.4|19869.2|19855.2|19868.4|19854.4|0
1727246790000|2024-09-25 06:46:30|19868.3|19854.3|19866.7|19852.7|19868.3|19854.3|19866.7|19852.7|0
1727246800000|2024-09-25 06:46:40|19866.9|19852.9|19866.3|19852.3|19867.4|19853.4|19866.3|19852.3|0
1727246810000|2024-09-25 06:46:50|19866.4|19852.4|19866.4|19852.4|19866.4|19852.4|19866.2|19852.2|0
1727246820000|2024-09-25 06:47:00|19866.5|19852.5|19865|19851|19866.5|19852.5|19865|19851|0
1727246830000|2024-09-25 06:47:10|19864.9|19850.9|19866.2|19852.2|19866.2|19852.2|19863|19849|0
1727246840000|2024-09-25 06:47:20|19865.2|19851.2|19863.4|19849.4|19865.5|19851.5|19863.4|19849.4|0
1727246850000|2024-09-25 06:47:30|19862.9|19848.9|19863.3|19849.3|19863.8|19849.8|19862.9|19848.9|0
1727246860000|2024-09-25 06:47:40|19861.9|19847.9|19864.2|19850.2|19864.2|19850.2|19861.8|19847.8|0
1727246870000|2024-09-25 06:47:50|19865.4|19851.4|19864|19850|19865.4|19851.4|19864|19850|0
1727246880000|2024-09-25 06:48:00|19864.2|19850.2|19864.4|19850.4|19864.4|19850.4|19864|19850|0
1727246890000|2024-09-25 06:48:10|19864.3|19850.3|19865.2|19851.2|19865.2|19851.2|19864|19850|0
1727246900000|2024-09-25 06:48:20|19865.3|19851.3|19866|19852|19866.2|19852.2|19865.2|19851.2|0
1727246910000|2024-09-25 06:48:30|19865.2|19851.2|19866.2|19852.2|19866.2|19852.2|19865|19851|0
1727246920000|2024-09-25 06:48:40|19866|19852|19866.3|19852.3|19866.3|19852.3|19865.9|19851.9|0
1727246930000|2024-09-25 06:48:50|19865.9|19851.9|19866.5|19852.5|19866.7|19852.7|19865.9|19851.9|0
1727246940000|2024-09-25 06:49:00|19866.8|19852.8|19867.3|19853.3|19867.4|19853.4|19866.8|19852.8|0
1727246950000|2024-09-25 06:49:10|19867.8|19853.8|19867.5|19853.5|19868.2|19854.2|19867.5|19853.5|0
1727246960000|2024-09-25 06:49:20|19867.8|19853.8|19868.7|19854.7|19868.9|19854.9|19867.7|19853.7|0
1727246970000|2024-09-25 06:49:30|19868.9|19854.9|19869.8|19855.8|19869.8|19855.8|19868.5|19854.5|0
1727246980000|2024-09-25 06:49:40|19869.7|19855.7|19869.8|19855.8|19869.8|19855.8|19869.5|19855.5|0
1727246990000|2024-09-25 06:49:50|19869.3|19855.3|19868.7|19854.7|19869.3|19855.3|19867.9|19853.9|0
1727247000000|2024-09-25 06:50:00|19868.9|19854.9|19868.8|19854.8|19869.2|19855.2|19868.8|19854.8|0
1727247010000|2024-09-25 06:50:10|19868.7|19854.7|19867.2|19853.2|19868.9|19854.9|19867.2|19853.2|0
1727247020000|2024-09-25 06:50:20|19867|19853|19867.8|19853.8|19867.8|19853.8|19867|19853|0
1727247030000|2024-09-25 06:50:30|19867.7|19853.7|19867.9|19853.9|19868.4|19854.4|19867.5|19853.5|0
1727247040000|2024-09-25 06:50:40|19867.4|19853.4|19867.4|19853.4|19868|19854|19867.4|19853.4|0
1727247050000|2024-09-25 06:50:50|19867.3|19853.3|19867.3|19853.3|19867.3|19853.3|19866.8|19852.8|0
1727247060000|2024-09-25 06:51:00|19867.2|19853.2|19865.2|19851.2|19867.2|19853.2|19865.2|19851.2|0
1727247070000|2024-09-25 06:51:10|19865.3|19851.3|19864.8|19850.8|19865.9|19851.9|19864.7|19850.7|0
1727247080000|2024-09-25 06:51:20|19864.9|19850.9|19865.4|19851.4|19865.4|19851.4|19864.9|19850.9|0
1727247090000|2024-09-25 06:51:30|19865.3|19851.3|19864.7|19850.7|19865.4|19851.4|19864.7|19850.7|0
1727247100000|2024-09-25 06:51:40|19863.7|19849.7|19863.5|19849.5|19863.9|19849.9|19863.5|19849.5|0
1727247110000|2024-09-25 06:51:50|19863.4|19849.4|19864|19850|19864|19850|19863.4|19849.4|0
1727247120000|2024-09-25 06:52:00|19864.3|19850.3|19865.4|19851.4|19865.4|19851.4|19864.3|19850.3|0
1727247130000|2024-09-25 06:52:10|19865.5|19851.5|19866.2|19852.2|19866.2|19852.2|19865.5|19851.5|0
1727247140000|2024-09-25 06:52:20|19865.8|19851.8|19866.8|19852.8|19866.8|19852.8|19865.8|19851.8|0
1727247150000|2024-09-25 06:52:30|19867|19853|19867.2|19853.2|19867.7|19853.7|19866.9|19852.9|0
1727247160000|2024-09-25 06:52:40|19867.3|19853.3|19866.7|19852.7|19867.3|19853.3|19866.5|19852.5|0
1727247170000|2024-09-25 06:52:50|19866.8|19852.8|19867|19853|19867.4|19853.4|19866.5|19852.5|0
1727247180000|2024-09-25 06:53:00|19867.2|19853.2|19868.5|19854.5|19868.5|19854.5|19867.2|19853.2|0
1727247190000|2024-09-25 06:53:10|19866|19852|19866.5|19852.5|19866.5|19852.5|19865.9|19851.9|0
1727247200000|2024-09-25 06:53:20|19866.3|19852.3|19868.8|19854.8|19868.8|19854.8|19866.3|19852.3|0
1727247210000|2024-09-25 06:53:30|19868.9|19854.9|19867.2|19853.2|19868.9|19854.9|19867.2|19853.2|0
1727247220000|2024-09-25 06:53:40|19867|19853|19865.3|19851.3|19867.2|19853.2|19865.3|19851.3|0
1727247230000|2024-09-25 06:53:50|19865.4|19851.4|19865.3|19851.3|19866.3|19852.3|19865.3|19851.3|0
1727247240000|2024-09-25 06:54:00|19865.7|19851.7|19865.4|19851.4|19865.7|19851.7|19865.3|19851.3|0
1727247250000|2024-09-25 06:54:10|19865.5|19851.5|19863.8|19849.8|19865.5|19851.5|19863.8|19849.8|0
1727247260000|2024-09-25 06:54:20|19863.7|19849.7|19863.5|19849.5|19864.4|19850.4|19863.5|19849.5|0
1727247270000|2024-09-25 06:54:30|19861.8|19847.8|19861|19847|19861.8|19847.8|19860.3|19846.3|0
1727247280000|2024-09-25 06:54:40|19861.3|19847.3|19864.3|19850.3|19864.3|19850.3|19860|19846|0
1727247290000|2024-09-25 06:54:50|19864.5|19850.5|19865.2|19851.2|19865.4|19851.4|19864.5|19850.5|0
1727247300000|2024-09-25 06:55:00|19865|19851|19865.2|19851.2|19865.3|19851.3|19864|19850|0
1727247310000|2024-09-25 06:55:10|19865|19851|19865.3|19851.3|19865.5|19851.5|19864.9|19850.9|0
1727247320000|2024-09-25 06:55:20|19865.4|19851.4|19866.4|19852.4|19867.4|19853.4|19865.4|19851.4|0
1727247330000|2024-09-25 06:55:30|19865.9|19851.9|19865.2|19851.2|19866|19852|19865.2|19851.2|0
1727247340000|2024-09-25 06:55:40|19865.7|19851.7|19865.4|19851.4|19866|19852|19865.4|19851.4|0
1727247350000|2024-09-25 06:55:50|19865.3|19851.3|19863.4|19849.4|19865.3|19851.3|19863.2|19849.2|0
1727247360000|2024-09-25 06:56:00|19863.5|19849.5|19862.9|19848.9|19863.5|19849.5|19862.9|19848.9|0
1727247370000|2024-09-25 06:56:10|19862.8|19848.8|19864.4|19850.4|19864.5|19850.5|19862.8|19848.8|0
1727247380000|2024-09-25 06:56:20|19864.7|19850.7|19864.9|19850.9|19865.5|19851.5|19864.7|19850.7|0
1727247390000|2024-09-25 06:56:30|19864.7|19850.7|19865.5|19851.5|19865.5|19851.5|19864.7|19850.7|0
1727247400000|2024-09-25 06:56:40|19865.7|19851.7|19866.4|19852.4|19866.4|19852.4|19865.5|19851.5|0
1727247410000|2024-09-25 06:56:50|19866.5|19852.5|19866.9|19852.9|19867.2|19853.2|19866.4|19852.4|0
1727247420000|2024-09-25 06:57:00|19865.4|19851.4|19863.3|19849.3|19865.4|19851.4|19862.9|19848.9|0
1727247430000|2024-09-25 06:57:10|19863.4|19849.4|19864.2|19850.2|19864.2|19850.2|19863.4|19849.4|0
1727247440000|2024-09-25 06:57:20|19864|19850|19864.9|19850.9|19864.9|19850.9|19864|19850|0
1727247450000|2024-09-25 06:57:30|19864.8|19850.8|19864.5|19850.5|19864.8|19850.8|19864.2|19850.2|0
1727247460000|2024-09-25 06:57:40|19864.8|19850.8|19864.5|19850.5|19864.8|19850.8|19864.2|19850.2|0
1727247470000|2024-09-25 06:57:50|19864.2|19850.2|19863.2|19849.2|19864.3|19850.3|19863.2|19849.2|0
1727247480000|2024-09-25 06:58:00|19862.4|19848.4|19862.4|19848.4|19863.3|19849.3|19862.2|19848.2|0
1727247490000|2024-09-25 06:58:10|19863.3|19849.3|19863.4|19849.4|19863.7|19849.7|19863.2|19849.2|0
1727247500000|2024-09-25 06:58:20|19862.7|19848.7|19862.3|19848.3|19862.7|19848.7|19862|19848|0
1727247510000|2024-09-25 06:58:30|19862.4|19848.4|19863.3|19849.3|19863.3|19849.3|19861.7|19847.7|0
1727247520000|2024-09-25 06:58:40|19862.5|19848.5|19862.4|19848.4|19862.9|19848.9|19862.4|19848.4|0
1727247530000|2024-09-25 06:58:50|19862.9|19848.9|19863.2|19849.2|19863.8|19849.8|19862.9|19848.9|0
1727247540000|2024-09-25 06:59:00|19862.9|19848.9|19860.4|19846.4|19864|19850|19860.4|19846.4|0
1727247550000|2024-09-25 06:59:10|19862.2|19848.2|19860.4|19846.4|19862.4|19848.4|19860.4|19846.4|0
1727247560000|2024-09-25 06:59:20|19859.2|19845.2|19860.8|19846.8|19861|19847|19859.2|19845.2|0
1727247570000|2024-09-25 06:59:30|19859.8|19845.8|19861|19847|19861.4|19847.4|19859.8|19845.8|0
1727247580000|2024-09-25 06:59:40|19861.2|19847.2|19861.2|19847.2|19861.9|19847.9|19859.5|19845.5|0
1727247590000|2024-09-25 06:59:50|19859.9|19845.9|19858.7|19844.7|19860.4|19846.4|19858.5|19844.5|0
1727247600000|2024-09-25 07:00:00|19859.2|19845.2|19863.7|19849.7|19863.7|19849.7|19858.5|19844.5|0
1727247610000|2024-09-25 07:00:10|19864.7|19850.7|19866.3|19852.3|19866.9|19852.9|19863.9|19849.9|0
1727247620000|2024-09-25 07:00:20|19866|19852|19866.3|19852.3|19866.7|19852.7|19865.3|19851.3|0
1727247630000|2024-09-25 07:00:30|19866.8|19852.8|19863.8|19849.8|19866.8|19852.8|19863.8|19849.8|0
1727247640000|2024-09-25 07:00:40|19864.9|19850.9|19868.8|19854.8|19869.5|19855.5|19864.5|19850.5|0
1727247650000|2024-09-25 07:00:50|19868.7|19854.7|19868.8|19854.8|19870.2|19856.2|19867.9|19853.9|0
1727247660000|2024-09-25 07:01:00|19868.4|19854.4|19867.2|19853.2|19868.8|19854.8|19867.2|19853.2|0
1727247670000|2024-09-25 07:01:10|19867|19853|19865.8|19851.8|19868.2|19854.2|19865.7|19851.7|0
1727247680000|2024-09-25 07:01:20|19865.9|19851.9|19866.8|19852.8|19867.4|19853.4|19865.9|19851.9|0
1727247690000|2024-09-25 07:01:30|19866.7|19852.7|19869.8|19855.8|19870|19856|19866.7|19852.7|0
1727247700000|2024-09-25 07:01:40|19870.7|19856.7|19868.9|19854.9|19870.7|19856.7|19868.9|19854.9|0
1727247710000|2024-09-25 07:01:50|19868.8|19854.8|19867.2|19853.2|19869|19855|19867.2|19853.2|0
1727247720000|2024-09-25 07:02:00|19865.4|19851.4|19864.5|19850.5|19865.8|19851.8|19864.4|19850.4|0
1727247730000|2024-09-25 07:02:10|19864.4|19850.4|19860.9|19846.9|19864.4|19850.4|19860.9|19846.9|0
1727247740000|2024-09-25 07:02:20|19861|19847|19860.3|19846.3|19861|19847|19857.4|19843.4|0
1727247750000|2024-09-25 07:02:30|19860.9|19846.9|19862.2|19848.2|19862.4|19848.4|19860.7|19846.7|0
1727247760000|2024-09-25 07:02:40|19863|19849|19863.2|19849.2|19864|19850|19862.4|19848.4|0
1727247770000|2024-09-25 07:02:50|19863.7|19849.7|19864.2|19850.2|19864.5|19850.5|19863.7|19849.7|0
1727247780000|2024-09-25 07:03:00|19863.5|19849.5|19864.9|19850.9|19865.3|19851.3|19863.3|19849.3|0
1727247790000|2024-09-25 07:03:10|19864.7|19850.7|19865.7|19851.7|19865.7|19851.7|19864.4|19850.4|0
1727247800000|2024-09-25 07:03:20|19866.4|19852.4|19864.5|19850.5|19866.4|19852.4|19864.5|19850.5|0
1727247810000|2024-09-25 07:03:30|19864.9|19850.9|19863.4|19849.4|19865.4|19851.4|19862.2|19848.2|0
1727247820000|2024-09-25 07:03:40|19863.7|19849.7|19863.2|19849.2|19863.8|19849.8|19862.7|19848.7|0
1727247830000|2024-09-25 07:03:50|19864.4|19850.4|19864.7|19850.7|19864.7|19850.7|19864.4|19850.4|0
1727247840000|2024-09-25 07:04:00|19864.9|19850.9|19865.5|19851.5|19865.9|19851.9|19864.8|19850.8|0
1727247850000|2024-09-25 07:04:10|19865.7|19851.7|19864.8|19850.8|19865.7|19851.7|19863.7|19849.7|0
1727247860000|2024-09-25 07:04:20|19864.9|19850.9|19866.9|19852.9|19866.9|19852.9|19864.4|19850.4|0
1727247870000|2024-09-25 07:04:30|19867|19853|19865.8|19851.8|19867|19853|19864.9|19850.9|0
1727247880000|2024-09-25 07:04:40|19865|19851|19863.8|19849.8|19865|19851|19863.3|19849.3|0
1727247890000|2024-09-25 07:04:50|19863.9|19849.9|19864.7|19850.7|19865.2|19851.2|19863.9|19849.9|0
1727247900000|2024-09-25 07:05:00|19864.3|19850.3|19863.3|19849.3|19864.3|19850.3|19863.2|19849.2|0
1727247910000|2024-09-25 07:05:10|19862.7|19848.7|19863.4|19849.4|19863.4|19849.4|19862.2|19848.2|0
1727247920000|2024-09-25 07:05:20|19862.9|19848.9|19865.7|19851.7|19865.7|19851.7|19862.5|19848.5|0
1727247930000|2024-09-25 07:05:30|19865.2|19851.2|19866|19852|19866|19852|19865.2|19851.2|0
1727247940000|2024-09-25 07:05:40|19865.4|19851.4|19864.3|19850.3|19865.4|19851.4|19863.7|19849.7|0
1727247950000|2024-09-25 07:05:50|19864.5|19850.5|19864.2|19850.2|19865.9|19851.9|19864.2|19850.2|0
1727247960000|2024-09-25 07:06:00|19863.7|19849.7|19869.2|19855.2|19870.2|19856.2|19863.4|19849.4|0
1727247970000|2024-09-25 07:06:10|19868.5|19854.5|19869.8|19855.8|19869.8|19855.8|19868.4|19854.4|0
1727247980000|2024-09-25 07:06:20|19869.5|19855.5|19868.8|19854.8|19869.8|19855.8|19868.7|19854.7|0
1727247990000|2024-09-25 07:06:30|19870.3|19856.3|19868.4|19854.4|19870.3|19856.3|19868.4|19854.4|0
1727248000000|2024-09-25 07:06:40|19869.7|19855.7|19871.4|19857.4|19871.9|19857.9|19869.7|19855.7|0
1727248010000|2024-09-25 07:06:50|19871.3|19857.3|19871|19857|19871.3|19857.3|19870.3|19856.3|0
1727248020000|2024-09-25 07:07:00|19871.3|19857.3|19873.4|19859.4|19874.4|19860.4|19871.3|19857.3|0
1727248030000|2024-09-25 07:07:10|19874|19860|19875.4|19861.4|19875.8|19861.8|19874|19860|0
1727248040000|2024-09-25 07:07:20|19875.8|19861.8|19877.3|19863.3|19877.4|19863.4|19875.8|19861.8|0
1727248050000|2024-09-25 07:07:30|19877.4|19863.4|19879.2|19865.2|19879.7|19865.7|19877.3|19863.3|0
1727248060000|2024-09-25 07:07:40|19879.4|19865.4|19878.5|19864.5|19880.7|19866.7|19878.5|19864.5|0
1727248070000|2024-09-25 07:07:50|19878.3|19864.3|19878.2|19864.2|19878.3|19864.3|19876.8|19862.8|0
1727248080000|2024-09-25 07:08:00|19876.8|19862.8|19876.8|19862.8|19876.9|19862.9|19875.3|19861.3|0
1727248090000|2024-09-25 07:08:10|19875.5|19861.5|19873.5|19859.5|19875.7|19861.7|19873.5|19859.5|0
1727248100000|2024-09-25 07:08:20|19873.7|19859.7|19872.8|19858.8|19874.5|19860.5|19872.7|19858.7|0
1727248110000|2024-09-25 07:08:30|19871.3|19857.3|19871.8|19857.8|19871.9|19857.9|19870.7|19856.7|0
1727248120000|2024-09-25 07:08:40|19871.5|19857.5|19874|19860|19874|19860|19871.5|19857.5|0
1727248130000|2024-09-25 07:08:50|19873.8|19859.8|19874.3|19860.3|19874.4|19860.4|19873.4|19859.4|0
1727248140000|2024-09-25 07:09:00|19875.2|19861.2|19874.7|19860.7|19875.8|19861.8|19874.3|19860.3|0
1727248150000|2024-09-25 07:09:10|19872.7|19858.7|19874.3|19860.3|19874.3|19860.3|19872.7|19858.7|0
1727248160000|2024-09-25 07:09:20|19874.2|19860.2|19871.8|19857.8|19874.2|19860.2|19871.5|19857.5|0
1727248170000|2024-09-25 07:09:30|19872|19858|19871.3|19857.3|19872.2|19858.2|19871.2|19857.2|0
1727248180000|2024-09-25 07:09:40|19871.2|19857.2|19871.3|19857.3|19871.3|19857.3|19870.3|19856.3|0
1727248190000|2024-09-25 07:09:50|19870.9|19856.9|19871.9|19857.9|19871.9|19857.9|19870.9|19856.9|0
1727248200000|2024-09-25 07:10:00|19872.3|19858.3|19872|19858|19873.5|19859.5|19871.4|19857.4|0
1727248210000|2024-09-25 07:10:10|19872.4|19858.4|19872.8|19858.8|19873|19859|19872.4|19858.4|0
1727248220000|2024-09-25 07:10:20|19872.4|19858.4|19872|19858|19872.4|19858.4|19871.8|19857.8|0
1727248230000|2024-09-25 07:10:30|19871.9|19857.9|19871.3|19857.3|19872.8|19858.8|19871.3|19857.3|0
1727248240000|2024-09-25 07:10:40|19870.8|19856.8|19870|19856|19871.2|19857.2|19869.9|19855.9|0
1727248250000|2024-09-25 07:10:50|19869.8|19855.8|19865.5|19851.5|19870.7|19856.7|19863.9|19849.9|0
1727248260000|2024-09-25 07:11:00|19865.4|19851.4|19860.2|19846.2|19865.4|19851.4|19858.7|19844.7|0
1727248270000|2024-09-25 07:11:10|19859.8|19845.8|19852.7|19838.7|19861.2|19847.2|19851|19837|0
1727248280000|2024-09-25 07:11:20|19857.7|19843.7|19859.2|19845.2|19859.2|19845.2|19856.7|19842.7|0
1727248290000|2024-09-25 07:11:30|19859.5|19845.5|19858.4|19844.4|19859.5|19845.5|19858.3|19844.3|0
1727248300000|2024-09-25 07:11:40|19858.2|19844.2|19859.5|19845.5|19859.5|19845.5|19857.7|19843.7|0
1727248310000|2024-09-25 07:11:50|19858.3|19844.3|19858.7|19844.7|19858.7|19844.7|19857.7|19843.7|0
1727248320000|2024-09-25 07:12:00|19857.9|19843.9|19856.3|19842.3|19857.9|19843.9|19856|19842|0
1727248330000|2024-09-25 07:12:10|19857|19843|19852.8|19838.8|19857.5|19843.5|19852.8|19838.8|0
1727248340000|2024-09-25 07:12:20|19855.2|19841.2|19859.3|19845.3|19859.3|19845.3|19855.2|19841.2|0
1727248350000|2024-09-25 07:12:30|19859.7|19845.7|19863.5|19849.5|19863.5|19849.5|19859.7|19845.7|0
1727248360000|2024-09-25 07:12:40|19863.3|19849.3|19864.2|19850.2|19864.2|19850.2|19863.2|19849.2|0
1727248370000|2024-09-25 07:12:50|19865.4|19851.4|19863.9|19849.9|19865.5|19851.5|19863.2|19849.2|0
1727248380000|2024-09-25 07:13:00|19864.4|19850.4|19866.4|19852.4|19866.5|19852.5|19864.4|19850.4|0
1727248390000|2024-09-25 07:13:10|19867.7|19853.7|19868.2|19854.2|19868.7|19854.7|19867.7|19853.7|0
1727248400000|2024-09-25 07:13:20|19867.4|19853.4|19870.5|19856.5|19870.5|19856.5|19867.4|19853.4|0
1727248410000|2024-09-25 07:13:30|19870.3|19856.3|19868.2|19854.2|19870.4|19856.4|19867.3|19853.3|0
1727248420000|2024-09-25 07:13:40|19868.9|19854.9|19867.2|19853.2|19868.9|19854.9|19866.9|19852.9|0
1727248430000|2024-09-25 07:13:50|19867.5|19853.5|19864.7|19850.7|19867.5|19853.5|19864.3|19850.3|0
1727248440000|2024-09-25 07:14:00|19864.9|19850.9|19864.2|19850.2|19864.9|19850.9|19864.2|19850.2|0
1727248450000|2024-09-25 07:14:10|19864.7|19850.7|19864.2|19850.2|19864.8|19850.8|19863.3|19849.3|0
1727248460000|2024-09-25 07:14:20|19864.7|19850.7|19864.7|19850.7|19865.4|19851.4|19864.5|19850.5|0
1727248470000|2024-09-25 07:14:30|19864.9|19850.9|19866.9|19852.9|19866.9|19852.9|19864.9|19850.9|0
1727248480000|2024-09-25 07:14:40|19866.7|19852.7|19867.2|19853.2|19867.3|19853.3|19866.5|19852.5|0
1727248490000|2024-09-25 07:14:50|19866.9|19852.9|19867|19853|19867.5|19853.5|19866.7|19852.7|0
1727248500000|2024-09-25 07:15:00|19867.5|19853.5|19869.5|19855.5|19869.7|19855.7|19866.9|19852.9|0
1727248510000|2024-09-25 07:15:10|19869.7|19855.7|19869.2|19855.2|19870|19856|19868.8|19854.8|0
1727248520000|2024-09-25 07:15:20|19868.9|19854.9|19867.7|19853.7|19869.4|19855.4|19867.7|19853.7|0
1727248530000|2024-09-25 07:15:30|19867.4|19853.4|19869.4|19855.4|19869.4|19855.4|19865.9|19851.9|0
1727248540000|2024-09-25 07:15:40|19868.4|19854.4|19867.7|19853.7|19868.4|19854.4|19867.7|19853.7|0
1727248550000|2024-09-25 07:15:50|19867.5|19853.5|19867.4|19853.4|19868.5|19854.5|19867.3|19853.3|0
1727248560000|2024-09-25 07:16:00|19867.8|19853.8|19866.4|19852.4|19867.8|19853.8|19865.8|19851.8|0
1727248570000|2024-09-25 07:16:10|19866.9|19852.9|19870.4|19856.4|19870.4|19856.4|19866.9|19852.9|0
1727248580000|2024-09-25 07:16:20|19869.9|19855.9|19868.2|19854.2|19870.3|19856.3|19868|19854|0
1727248590000|2024-09-25 07:16:30|19868|19854|19869.3|19855.3|19870.2|19856.2|19868|19854|0
1727248600000|2024-09-25 07:16:40|19869.8|19855.8|19870.3|19856.3|19870.3|19856.3|19869|19855|0
1727248610000|2024-09-25 07:16:50|19870.5|19856.5|19875|19861|19875|19861|19870.4|19856.4|0
1727248620000|2024-09-25 07:17:00|19875.5|19861.5|19877.4|19863.4|19878|19864|19875.5|19861.5|0
1727248630000|2024-09-25 07:17:10|19877.8|19863.8|19877.8|19863.8|19878.9|19864.9|19876.7|19862.7|0
1727248640000|2024-09-25 07:17:20|19877|19863|19877.9|19863.9|19878.2|19864.2|19876.9|19862.9|0
1727248650000|2024-09-25 07:17:30|19877.8|19863.8|19877.5|19863.5|19878.4|19864.4|19877.3|19863.3|0
1727248660000|2024-09-25 07:17:40|19877|19863|19876.5|19862.5|19877|19863|19875.7|19861.7|0
1727248670000|2024-09-25 07:17:50|19877.5|19863.5|19878.2|19864.2|19878.2|19864.2|19877.3|19863.3|0
1727248680000|2024-09-25 07:18:00|19878|19864|19879.5|19865.5|19879.5|19865.5|19877|19863|0
1727248690000|2024-09-25 07:18:10|19878.8|19864.8|19879.8|19865.8|19880.3|19866.3|19878.8|19864.8|0
1727248700000|2024-09-25 07:18:20|19879.9|19865.9|19880.9|19866.9|19880.9|19866.9|19879.4|19865.4|0
1727248710000|2024-09-25 07:18:30|19881.8|19867.8|19882.9|19868.9|19883.4|19869.4|19881.8|19867.8|0
1727248720000|2024-09-25 07:18:40|19883.2|19869.2|19883.4|19869.4|19884.5|19870.5|19882.8|19868.8|0
1727248730000|2024-09-25 07:18:50|19882.8|19868.8|19882.9|19868.9|19883.9|19869.9|19882.8|19868.8|0
1727248740000|2024-09-25 07:19:00|19881.3|19867.3|19877.7|19863.7|19881.3|19867.3|19877.3|19863.3|0
1727248750000|2024-09-25 07:19:10|19877.5|19863.5|19877.3|19863.3|19877.5|19863.5|19875.7|19861.7|0
1727248760000|2024-09-25 07:19:20|19877.9|19863.9|19877.3|19863.3|19877.9|19863.9|19876.5|19862.5|0
1727248770000|2024-09-25 07:19:30|19877.4|19863.4|19877.5|19863.5|19877.5|19863.5|19877.2|19863.2|0
1727248780000|2024-09-25 07:19:40|19878.3|19864.3|19876.3|19862.3|19878.3|19864.3|19876.3|19862.3|0
1727248790000|2024-09-25 07:19:50|19875.8|19861.8|19875|19861|19875.8|19861.8|19874.3|19860.3|0
1727248800000|2024-09-25 07:20:00|19874.7|19860.7|19873.7|19859.7|19875.7|19861.7|19873.5|19859.5|0
1727248810000|2024-09-25 07:20:10|19873.5|19859.5|19871.5|19857.5|19873.9|19859.9|19871.5|19857.5|0
1727248820000|2024-09-25 07:20:20|19871.7|19857.7|19872.7|19858.7|19872.9|19858.9|19871.7|19857.7|0
1727248830000|2024-09-25 07:20:30|19872.5|19858.5|19871|19857|19872.9|19858.9|19870.2|19856.2|0
1727248840000|2024-09-25 07:20:40|19870.9|19856.9|19874.2|19860.2|19874.2|19860.2|19870.4|19856.4|0
1727248850000|2024-09-25 07:20:50|19872.8|19858.8|19873.2|19859.2|19873.7|19859.7|19872.8|19858.8|0
1727248860000|2024-09-25 07:21:00|19873.7|19859.7|19876.9|19862.9|19876.9|19862.9|19873.7|19859.7|0
1727248870000|2024-09-25 07:21:10|19876.8|19862.8|19876.8|19862.8|19877.9|19863.9|19876.8|19862.8|0
1727248880000|2024-09-25 07:21:20|19877.4|19863.4|19876|19862|19877.7|19863.7|19876|19862|0
1727248890000|2024-09-25 07:21:30|19875.4|19861.4|19875.2|19861.2|19876|19862|19875|19861|0
1727248900000|2024-09-25 07:21:40|19876.7|19862.7|19877.7|19863.7|19877.7|19863.7|19876.2|19862.2|0
1727248910000|2024-09-25 07:21:50|19877.8|19863.8|19879.4|19865.4|19880.2|19866.2|19877.5|19863.5|0
1727248920000|2024-09-25 07:22:00|19879.5|19865.5|19881.2|19867.2|19882.2|19868.2|19879.5|19865.5|0
1727248930000|2024-09-25 07:22:10|19881.3|19867.3|19879.9|19865.9|19881.3|19867.3|19879.8|19865.8|0
1727248940000|2024-09-25 07:22:20|19879.5|19865.5|19880.2|19866.2|19880.2|19866.2|19878.9|19864.9|0
1727248950000|2024-09-25 07:22:30|19880.3|19866.3|19880.2|19866.2|19881|19867|19879.7|19865.7|0
1727248960000|2024-09-25 07:22:40|19880.3|19866.3|19880.3|19866.3|19880.3|19866.3|19878.8|19864.8|0
1727248970000|2024-09-25 07:22:50|19880|19866|19882.4|19868.4|19882.4|19868.4|19879.8|19865.8|0
1727248980000|2024-09-25 07:23:00|19883.5|19869.5|19881.9|19867.9|19883.5|19869.5|19881.8|19867.8|0
1727248990000|2024-09-25 07:23:10|19882|19868|19883|19869|19883|19869|19881.7|19867.7|0
1727249000000|2024-09-25 07:23:20|19883.2|19869.2|19884.4|19870.4|19884.4|19870.4|19882.9|19868.9|0
1727249010000|2024-09-25 07:23:30|19883.3|19869.3|19884.4|19870.4|19884.4|19870.4|19882.9|19868.9|0
1727249020000|2024-09-25 07:23:40|19884.8|19870.8|19884|19870|19884.9|19870.9|19883.4|19869.4|0
1727249030000|2024-09-25 07:23:50|19884.5|19870.5|19884.2|19870.2|19885.2|19871.2|19884.2|19870.2|0
1727249040000|2024-09-25 07:24:00|19884|19870|19886.5|19872.5|19886.7|19872.7|19884|19870|0
1727249050000|2024-09-25 07:24:10|19886.9|19872.9|19888.7|19874.7|19888.7|19874.7|19886.9|19872.9|0
1727249060000|2024-09-25 07:24:20|19889.2|19875.2|19889.2|19875.2|19889.8|19875.8|19888.7|19874.7|0
1727249070000|2024-09-25 07:24:30|19888.3|19874.3|19889.5|19875.5|19889.5|19875.5|19887.5|19873.5|0
1727249080000|2024-09-25 07:24:40|19889.9|19875.9|19889.2|19875.2|19889.9|19875.9|19888.9|19874.9|0
1727249090000|2024-09-25 07:24:50|19889.4|19875.4|19890.5|19876.5|19891.3|19877.3|19888.8|19874.8|0
1727249100000|2024-09-25 07:25:00|19890.4|19876.4|19894.4|19880.4|19894.4|19880.4|19890.4|19876.4|0
1727249110000|2024-09-25 07:25:10|19893.2|19879.2|19893.7|19879.7|19894.2|19880.2|19892.9|19878.9|0
1727249120000|2024-09-25 07:25:20|19893.4|19879.4|19893.5|19879.5|19894.3|19880.3|19893.2|19879.2|0
1727249130000|2024-09-25 07:25:30|19893|19879|19891.3|19877.3|19893.2|19879.2|19891.3|19877.3|0
1727249140000|2024-09-25 07:25:40|19891.4|19877.4|19888.4|19874.4|19891.4|19877.4|19888.4|19874.4|0
1727249150000|2024-09-25 07:25:50|19888|19874|19888|19874|19888.5|19874.5|19887.5|19873.5|0
1727249160000|2024-09-25 07:26:00|19888.4|19874.4|19888.5|19874.5|19889.2|19875.2|19887.5|19873.5|0
1727249170000|2024-09-25 07:26:10|19888.8|19874.8|19890.4|19876.4|19890.7|19876.7|19888.8|19874.8|0
1727249180000|2024-09-25 07:26:20|19890.3|19876.3|19893.4|19879.4|19893.4|19879.4|19890|19876|0
1727249190000|2024-09-25 07:26:30|19892.4|19878.4|19891.2|19877.2|19892.5|19878.5|19891.2|19877.2|0
1727249200000|2024-09-25 07:26:40|19891|19877|19890.5|19876.5|19891.4|19877.4|19890.5|19876.5|0
1727249210000|2024-09-25 07:26:50|19890.7|19876.7|19891.9|19877.9|19891.9|19877.9|19890.7|19876.7|0
1727249220000|2024-09-25 07:27:00|19893.4|19879.4|19892.9|19878.9|19893.7|19879.7|19892.9|19878.9|0
1727249230000|2024-09-25 07:27:10|19893|19879|19893.2|19879.2|19893.5|19879.5|19892.2|19878.2|0
1727249240000|2024-09-25 07:27:20|19892.5|19878.5|19892.5|19878.5|19893.9|19879.9|19892.4|19878.4|0
1727249250000|2024-09-25 07:27:30|19892.7|19878.7|19889.9|19875.9|19892.9|19878.9|19889.7|19875.7|0
1727249260000|2024-09-25 07:27:40|19889.8|19875.8|19890.8|19876.8|19890.9|19876.9|19889.7|19875.7|0
1727249270000|2024-09-25 07:27:50|19892.2|19878.2|19890.7|19876.7|19892.2|19878.2|19890.7|19876.7|0
1727249280000|2024-09-25 07:28:00|19890.8|19876.8|19890.2|19876.2|19890.9|19876.9|19890|19876|0
1727249290000|2024-09-25 07:28:10|19890|19876|19888.2|19874.2|19890|19876|19888.2|19874.2|0
1727249300000|2024-09-25 07:28:20|19887.9|19873.9|19888.5|19874.5|19888.5|19874.5|19886.8|19872.8|0
1727249310000|2024-09-25 07:28:30|19888.7|19874.7|19890.4|19876.4|19890.4|19876.4|19888.3|19874.3|0
1727249320000|2024-09-25 07:28:40|19890.5|19876.5|19889.9|19875.9|19890.8|19876.8|19889.9|19875.9|0
1727249330000|2024-09-25 07:28:50|19890.4|19876.4|19893.2|19879.2|19893.2|19879.2|19890.3|19876.3|0
1727249340000|2024-09-25 07:29:00|19893.5|19879.5|19894.3|19880.3|19894.3|19880.3|19893.4|19879.4|0
1727249350000|2024-09-25 07:29:10|19894.2|19880.2|19893.8|19879.8|19894.3|19880.3|19892.9|19878.9|0
1727249360000|2024-09-25 07:29:20|19894.2|19880.2|19895.4|19881.4|19895.4|19881.4|19893.7|19879.7|0
1727249370000|2024-09-25 07:29:30|19895|19881|19894.7|19880.7|19895|19881|19894.2|19880.2|0
1727249380000|2024-09-25 07:29:40|19894.8|19880.8|19894.9|19880.9|19895|19881|19894.3|19880.3|0
1727249390000|2024-09-25 07:29:50|19894.8|19880.8|19893.9|19879.9|19894.8|19880.8|19893.9|19879.9|0
1727249400000|2024-09-25 07:30:00|19894|19880|19894.4|19880.4|19895|19881|19893.7|19879.7|0
1727249410000|2024-09-25 07:30:10|19895.3|19881.3|19895.3|19881.3|19895.5|19881.5|19894.7|19880.7|0
1727249420000|2024-09-25 07:30:20|19895.4|19881.4|19893.4|19879.4|19895.4|19881.4|19893.3|19879.3|0
1727249430000|2024-09-25 07:30:30|19894.2|19880.2|19891.9|19877.9|19894.2|19880.2|19891.9|19877.9|0
1727249440000|2024-09-25 07:30:40|19892.8|19878.8|19891.3|19877.3|19893.4|19879.4|19891.3|19877.3|0
1727249450000|2024-09-25 07:30:50|19891.5|19877.5|19892.7|19878.7|19892.8|19878.8|19891.4|19877.4|0
1727249460000|2024-09-25 07:31:00|19892.3|19878.3|19890.2|19876.2|19892.3|19878.3|19890|19876|0
1727249470000|2024-09-25 07:31:10|19890|19876|19893.4|19879.4|19893.4|19879.4|19890|19876|0
1727249480000|2024-09-25 07:31:20|19894|19880|19898.5|19884.5|19899.2|19885.2|19894|19880|0
1727249490000|2024-09-25 07:31:30|19898|19884|19899.7|19885.7|19899.7|19885.7|19898|19884|0
1727249500000|2024-09-25 07:31:40|19900|19886|19900|19886|19900.4|19886.4|19899|19885|0
1727249510000|2024-09-25 07:31:50|19899.9|19885.9|19897.9|19883.9|19899.9|19885.9|19897.8|19883.8|0
1727249520000|2024-09-25 07:32:00|19896.9|19882.9|19898.8|19884.8|19898.8|19884.8|19896.9|19882.9|0
1727249530000|2024-09-25 07:32:10|19898.9|19884.9|19897.9|19883.9|19899.4|19885.4|19897.9|19883.9|0
1727249540000|2024-09-25 07:32:20|19898.4|19884.4|19900.5|19886.5|19901|19887|19898.3|19884.3|0
1727249550000|2024-09-25 07:32:30|19900.3|19886.3|19899.7|19885.7|19900.9|19886.9|19899.3|19885.3|0
1727249560000|2024-09-25 07:32:40|19899.8|19885.8|19899.5|19885.5|19899.8|19885.8|19898.4|19884.4|0
1727249570000|2024-09-25 07:32:50|19899.8|19885.8|19899|19885|19899.8|19885.8|19898.2|19884.2|0
1727249580000|2024-09-25 07:33:00|19899.3|19885.3|19898.3|19884.3|19900|19886|19898.3|19884.3|0
1727249590000|2024-09-25 07:33:10|19898.2|19884.2|19896.2|19882.2|19898.3|19884.3|19895.2|19881.2|0
1727249600000|2024-09-25 07:33:20|19896.3|19882.3|19895.2|19881.2|19897.2|19883.2|19894.9|19880.9|0
1727249610000|2024-09-25 07:33:30|19895|19881|19897.9|19883.9|19897.9|19883.9|19895|19881|0
1727249620000|2024-09-25 07:33:40|19897.5|19883.5|19896.7|19882.7|19897.7|19883.7|19896.7|19882.7|0
1727249630000|2024-09-25 07:33:50|19895|19881|19893|19879|19895|19881|19892.7|19878.7|0
1727249640000|2024-09-25 07:34:00|19893.2|19879.2|19891.3|19877.3|19893.2|19879.2|19891|19877|0
1727249650000|2024-09-25 07:34:10|19891.2|19877.2|19893|19879|19893|19879|19890.9|19876.9|0
1727249660000|2024-09-25 07:34:20|19892.8|19878.8|19893.8|19879.8|19893.8|19879.8|19891.5|19877.5|0
1727249670000|2024-09-25 07:34:30|19893.9|19879.9|19893.7|19879.7|19893.9|19879.9|19892.7|19878.7|0
1727249680000|2024-09-25 07:34:40|19893.8|19879.8|19894.5|19880.5|19895.2|19881.2|19893.8|19879.8|0
1727249690000|2024-09-25 07:34:50|19896|19882|19895.3|19881.3|19896.3|19882.3|19895.3|19881.3|0
1727249700000|2024-09-25 07:35:00|19894.4|19880.4|19895.9|19881.9|19897.4|19883.4|19894.4|19880.4|0
1727249710000|2024-09-25 07:35:10|19896.9|19882.9|19897.7|19883.7|19897.7|19883.7|19896.8|19882.8|0
1727249720000|2024-09-25 07:35:20|19897.9|19883.9|19897.3|19883.3|19899.3|19885.3|19897.3|19883.3|0
1727249730000|2024-09-25 07:35:30|19896.2|19882.2|19895.2|19881.2|19896.2|19882.2|19894.4|19880.4|0
1727249740000|2024-09-25 07:35:40|19895.4|19881.4|19896.7|19882.7|19896.7|19882.7|19894.4|19880.4|0
1727249750000|2024-09-25 07:35:50|19896.9|19882.9|19897|19883|19897.2|19883.2|19896.2|19882.2|0
1727249760000|2024-09-25 07:36:00|19897.2|19883.2|19897.4|19883.4|19897.4|19883.4|19896.8|19882.8|0
1727249770000|2024-09-25 07:36:10|19897.5|19883.5|19897.8|19883.8|19897.8|19883.8|19897.4|19883.4|0
1727249780000|2024-09-25 07:36:20|19897.7|19883.7|19896.8|19882.8|19897.7|19883.7|19896.3|19882.3|0
1727249790000|2024-09-25 07:36:30|19895.9|19881.9|19894.9|19880.9|19896.3|19882.3|19894.9|19880.9|0
1727249800000|2024-09-25 07:36:40|19895|19881|19893|19879|19895|19881|19893|19879|0
1727249810000|2024-09-25 07:36:50|19892.9|19878.9|19892.7|19878.7|19894.2|19880.2|19891.9|19877.9|0
1727249820000|2024-09-25 07:37:00|19892.3|19878.3|19891|19877|19892.3|19878.3|19891|19877|0
1727249830000|2024-09-25 07:37:10|19890.2|19876.2|19892|19878|19892.8|19878.8|19889.9|19875.9|0
1727249840000|2024-09-25 07:37:20|19891.9|19877.9|19891.5|19877.5|19891.9|19877.9|19891.4|19877.4|0
1727249850000|2024-09-25 07:37:30|19891.3|19877.3|19891.7|19877.7|19892.5|19878.5|19890.9|19876.9|0
1727249860000|2024-09-25 07:37:40|19892.3|19878.3|19892.2|19878.2|19894.3|19880.3|19892.2|19878.2|0
1727249870000|2024-09-25 07:37:50|19892.4|19878.4|19891.4|19877.4|19892.4|19878.4|19891.3|19877.3|0
1727249880000|2024-09-25 07:38:00|19890.9|19876.9|19890.3|19876.3|19890.9|19876.9|19890.2|19876.2|0
1727249890000|2024-09-25 07:38:10|19890.2|19876.2|19889.9|19875.9|19890.5|19876.5|19889.8|19875.8|0
1727249900000|2024-09-25 07:38:20|19890.3|19876.3|19890.5|19876.5|19892.2|19878.2|19890.3|19876.3|0
1727249910000|2024-09-25 07:38:30|19890.2|19876.2|19889.8|19875.8|19890.2|19876.2|19888.3|19874.3|0
1727249920000|2024-09-25 07:38:40|19890.2|19876.2|19891.2|19877.2|19892.3|19878.3|19889.9|19875.9|0
1727249930000|2024-09-25 07:38:50|19891|19877|19891.5|19877.5|19892.5|19878.5|19890.5|19876.5|0
1727249940000|2024-09-25 07:39:00|19891.8|19877.8|19891.9|19877.9|19892.3|19878.3|19891.4|19877.4|0
1727249950000|2024-09-25 07:39:10|19892|19878|19893.8|19879.8|19894.4|19880.4|19892|19878|0
1727249960000|2024-09-25 07:39:20|19894|19880|19894.4|19880.4|19894.5|19880.5|19893.9|19879.9|0
1727249970000|2024-09-25 07:39:30|19895.4|19881.4|19895.4|19881.4|19895.7|19881.7|19895.2|19881.2|0
1727249980000|2024-09-25 07:39:40|19895.8|19881.8|19896.3|19882.3|19896.3|19882.3|19894.7|19880.7|0
1727249990000|2024-09-25 07:39:50|19896.2|19882.2|19896.8|19882.8|19896.8|19882.8|19896.2|19882.2|0
1727250000000|2024-09-25 07:40:00|19896.9|19882.9|19897.5|19883.5|19897.8|19883.8|19896.8|19882.8|0
1727250010000|2024-09-25 07:40:10|19897.7|19883.7|19897.5|19883.5|19897.8|19883.8|19897.4|19883.4|0
1727250020000|2024-09-25 07:40:20|19897.4|19883.4|19895.2|19881.2|19897.4|19883.4|19894.3|19880.3|0
1727250030000|2024-09-25 07:40:30|19895|19881|19893.2|19879.2|19895.5|19881.5|19892.7|19878.7|0
1727250040000|2024-09-25 07:40:40|19893|19879|19894.4|19880.4|19894.4|19880.4|19892.8|19878.8|0
1727250050000|2024-09-25 07:40:50|19894.5|19880.5|19895.4|19881.4|19895.9|19881.9|19894.5|19880.5|0
1727250060000|2024-09-25 07:41:00|19895.5|19881.5|19897.4|19883.4|19897.4|19883.4|19895.5|19881.5|0
1727250070000|2024-09-25 07:41:10|19897.2|19883.2|19897.4|19883.4|19897.4|19883.4|19896.8|19882.8|0
1727250080000|2024-09-25 07:41:20|19897.5|19883.5|19896|19882|19898|19884|19896|19882|0
1727250090000|2024-09-25 07:41:30|19895.7|19881.7|19896.8|19882.8|19897.4|19883.4|19895.7|19881.7|0
1727250100000|2024-09-25 07:41:40|19896.5|19882.5|19897.8|19883.8|19898.3|19884.3|19896|19882|0
1727250110000|2024-09-25 07:41:50|19897.4|19883.4|19896.8|19882.8|19897.9|19883.9|19896.8|19882.8|0
1727250120000|2024-09-25 07:42:00|19896.2|19882.2|19897.8|19883.8|19897.8|19883.8|19896|19882|0
1727250130000|2024-09-25 07:42:10|19897.9|19883.9|19897.9|19883.9|19898.4|19884.4|19897.5|19883.5|0
1727250140000|2024-09-25 07:42:20|19897.8|19883.8|19897|19883|19898|19884|19897|19883|0
1727250150000|2024-09-25 07:42:30|19897.2|19883.2|19895.2|19881.2|19897.3|19883.3|19895.2|19881.2|0
1727250160000|2024-09-25 07:42:40|19895.8|19881.8|19893.5|19879.5|19895.8|19881.8|19893.4|19879.4|0
1727250170000|2024-09-25 07:42:50|19893.8|19879.8|19893.9|19879.9|19894|19880|19893.4|19879.4|0
1727250180000|2024-09-25 07:43:00|19894|19880|19896.2|19882.2|19896.2|19882.2|19894|19880|0
1727250190000|2024-09-25 07:43:10|19896.3|19882.3|19898.8|19884.8|19899.4|19885.4|19896.3|19882.3|0
1727250200000|2024-09-25 07:43:20|19898.5|19884.5|19899.5|19885.5|19900|19886|19898.5|19884.5|0
1727250210000|2024-09-25 07:43:30|19899.4|19885.4|19899.7|19885.7|19900.9|19886.9|19899|19885|0
1727250220000|2024-09-25 07:43:40|19899.9|19885.9|19898.4|19884.4|19899.9|19885.9|19898.4|19884.4|0
1727250230000|2024-09-25 07:43:50|19898.3|19884.3|19897.9|19883.9|19898.4|19884.4|19897.4|19883.4|0
1727250240000|2024-09-25 07:44:00|19898.4|19884.4|19898.4|19884.4|19898.7|19884.7|19897.7|19883.7|0
1727250250000|2024-09-25 07:44:10|19898.3|19884.3|19898.5|19884.5|19898.8|19884.8|19897.7|19883.7|0
1727250260000|2024-09-25 07:44:20|19898|19884|19897.3|19883.3|19898.2|19884.2|19897.3|19883.3|0
1727250270000|2024-09-25 07:44:30|19897.2|19883.2|19897.3|19883.3|19897.7|19883.7|19897.2|19883.2|0
1727250280000|2024-09-25 07:44:40|19897.2|19883.2|19896.2|19882.2|19897.3|19883.3|19896.2|19882.2|0
1727250290000|2024-09-25 07:44:50|19895.7|19881.7|19895.5|19881.5|19896|19882|19895.4|19881.4|0
1727250300000|2024-09-25 07:45:00|19895.4|19881.4|19897.2|19883.2|19897.2|19883.2|19894.9|19880.9|0
1727250310000|2024-09-25 07:45:10|19897.4|19883.4|19898.7|19884.7|19898.7|19884.7|19896.4|19882.4|0
1727250320000|2024-09-25 07:45:20|19898.5|19884.5|19896.7|19882.7|19898.5|19884.5|19896.5|19882.5|0
1727250330000|2024-09-25 07:45:30|19896|19882|19897|19883|19897.4|19883.4|19895.9|19881.9|0
1727250340000|2024-09-25 07:45:40|19897.7|19883.7|19898.4|19884.4|19898.7|19884.7|19897.7|19883.7|0
1727250350000|2024-09-25 07:45:50|19897.9|19883.9|19897.7|19883.7|19898.4|19884.4|19897.7|19883.7|0
1727250360000|2024-09-25 07:46:00|19897.2|19883.2|19897.9|19883.9|19897.9|19883.9|19897.2|19883.2|0
1727250370000|2024-09-25 07:46:10|19897.8|19883.8|19897.5|19883.5|19897.9|19883.9|19897.4|19883.4|0
1727250380000|2024-09-25 07:46:20|19897.7|19883.7|19895.5|19881.5|19897.7|19883.7|19895.5|19881.5|0
1727250390000|2024-09-25 07:46:30|19895.7|19881.7|19893.2|19879.2|19895.7|19881.7|19891.9|19877.9|0
1727250400000|2024-09-25 07:46:40|19893.3|19879.3|19892.3|19878.3|19893.4|19879.4|19892.3|19878.3|0
1727250410000|2024-09-25 07:46:50|19892.2|19878.2|19892.3|19878.3|19892.8|19878.8|19891.7|19877.7|0
1727250420000|2024-09-25 07:47:00|19892|19878|19891|19877|19892|19878|19891|19877|0
1727250430000|2024-09-25 07:47:10|19890.9|19876.9|19889.3|19875.3|19891.9|19877.9|19889.3|19875.3|0
1727250440000|2024-09-25 07:47:20|19888.9|19874.9|19890.3|19876.3|19890.3|19876.3|19888.5|19874.5|0
1727250450000|2024-09-25 07:47:30|19890|19876|19889.4|19875.4|19890.4|19876.4|19889.2|19875.2|0
1727250460000|2024-09-25 07:47:40|19889.9|19875.9|19889.9|19875.9|19889.9|19875.9|19889.2|19875.2|0
1727250470000|2024-09-25 07:47:50|19890|19876|19891.9|19877.9|19892|19878|19890|19876|0
1727250480000|2024-09-25 07:48:00|19891.7|19877.7|19892|19878|19892.3|19878.3|19891.2|19877.2|0
1727250490000|2024-09-25 07:48:10|19891.9|19877.9|19891.8|19877.8|19892.2|19878.2|19891.7|19877.7|0
1727250500000|2024-09-25 07:48:20|19891.9|19877.9|19891.9|19877.9|19892.2|19878.2|19891.7|19877.7|0
1727250510000|2024-09-25 07:48:30|19891.7|19877.7|19891.7|19877.7|19892.2|19878.2|19891.2|19877.2|0
1727250520000|2024-09-25 07:48:40|19892.3|19878.3|19893.4|19879.4|19893.8|19879.8|19892|19878|0
1727250530000|2024-09-25 07:48:50|19893.5|19879.5|19892.4|19878.4|19893.7|19879.7|19892.3|19878.3|0
1727250540000|2024-09-25 07:49:00|19893|19879|19892.2|19878.2|19893|19879|19891.9|19877.9|0
1727250550000|2024-09-25 07:49:10|19891.9|19877.9|19893.5|19879.5|19893.5|19879.5|19891.4|19877.4|0
1727250560000|2024-09-25 07:49:20|19893.7|19879.7|19893.7|19879.7|19893.8|19879.8|19893.4|19879.4|0
1727250570000|2024-09-25 07:49:30|19893.5|19879.5|19893.7|19879.7|19894|19880|19893.5|19879.5|0
1727250580000|2024-09-25 07:49:40|19893.5|19879.5|19895.5|19881.5|19895.5|19881.5|19893.5|19879.5|0
1727250590000|2024-09-25 07:49:50|19894.4|19880.4|19895|19881|19895.2|19881.2|19894.3|19880.3|0
1727250600000|2024-09-25 07:50:00|19895.4|19881.4|19896.2|19882.2|19896.4|19882.4|19895.2|19881.2|0
1727250610000|2024-09-25 07:50:10|19895|19881|19893.8|19879.8|19895.2|19881.2|19893.8|19879.8|0
1727250620000|2024-09-25 07:50:20|19893.9|19879.9|19894.3|19880.3|19894.3|19880.3|19893.4|19879.4|0
1727250630000|2024-09-25 07:50:30|19894.8|19880.8|19895.4|19881.4|19895.7|19881.7|19893.8|19879.8|0
1727250640000|2024-09-25 07:50:40|19895|19881|19894.3|19880.3|19895.7|19881.7|19894.3|19880.3|0
1727250650000|2024-09-25 07:50:50|19894.4|19880.4|19894.4|19880.4|19894.9|19880.9|19894.2|19880.2|0
1727250660000|2024-09-25 07:51:00|19894.5|19880.5|19894.3|19880.3|19894.5|19880.5|19893.5|19879.5|0
1727250670000|2024-09-25 07:51:10|19894|19880|19894|19880|19894.3|19880.3|19893.9|19879.9|0
1727250680000|2024-09-25 07:51:20|19892.3|19878.3|19892|19878|19892.5|19878.5|19891.9|19877.9|0
1727250690000|2024-09-25 07:51:30|19891.3|19877.3|19890.7|19876.7|19891.8|19877.8|19890.7|19876.7|0
1727250700000|2024-09-25 07:51:40|19890.8|19876.8|19888|19874|19890.8|19876.8|19886.9|19872.9|0
1727250710000|2024-09-25 07:51:50|19887.8|19873.8|19888.7|19874.7|19888.8|19874.8|19887.8|19873.8|0
1727250720000|2024-09-25 07:52:00|19888.5|19874.5|19889|19875|19889.4|19875.4|19888.5|19874.5|0
1727250730000|2024-09-25 07:52:10|19888.4|19874.4|19889.3|19875.3|19889.3|19875.3|19888.3|19874.3|0
1727250740000|2024-09-25 07:52:20|19889.5|19875.5|19886.9|19872.9|19889.5|19875.5|19886.8|19872.8|0
1727250750000|2024-09-25 07:52:30|19886.8|19872.8|19887.3|19873.3|19887.9|19873.9|19886.7|19872.7|0
1727250760000|2024-09-25 07:52:40|19887.4|19873.4|19888.7|19874.7|19888.9|19874.9|19887.4|19873.4|0
1727250770000|2024-09-25 07:52:50|19888.3|19874.3|19889.3|19875.3|19889.3|19875.3|19888.3|19874.3|0
1727250780000|2024-09-25 07:53:00|19889.4|19875.4|19891|19877|19891.5|19877.5|19889.4|19875.4|0
1727250790000|2024-09-25 07:53:10|19890.9|19876.9|19891|19877|19891.2|19877.2|19890.7|19876.7|0
1727250800000|2024-09-25 07:53:20|19891.2|19877.2|19889.2|19875.2|19891.3|19877.3|19889.2|19875.2|0
1727250810000|2024-09-25 07:53:30|19889|19875|19890.5|19876.5|19891.3|19877.3|19888.8|19874.8|0
1727250820000|2024-09-25 07:53:40|19890.8|19876.8|19890.5|19876.5|19890.8|19876.8|19890.4|19876.4|0
1727250830000|2024-09-25 07:53:50|19890.4|19876.4|19889.8|19875.8|19890.5|19876.5|19889.7|19875.7|0
1727250840000|2024-09-25 07:54:00|19889.9|19875.9|19890.7|19876.7|19890.8|19876.8|19889.7|19875.7|0
1727250850000|2024-09-25 07:54:10|19890.5|19876.5|19891.4|19877.4|19891.4|19877.4|19890.3|19876.3|0
1727250860000|2024-09-25 07:54:20|19891.3|19877.3|19893|19879|19893|19879|19891|19877|0
1727250870000|2024-09-25 07:54:30|19892.8|19878.8|19892.8|19878.8|19893|19879|19892.8|19878.8|0
1727250880000|2024-09-25 07:54:40|19892.9|19878.9|19892|19878|19893|19879|19891.7|19877.7|0
1727250890000|2024-09-25 07:54:50|19892.3|19878.3|19893.2|19879.2|19893.2|19879.2|19892.3|19878.3|0
1727250900000|2024-09-25 07:55:00|19893.4|19879.4|19890.9|19876.9|19893.4|19879.4|19890.8|19876.8|0
1727250910000|2024-09-25 07:55:10|19891.4|19877.4|19895.2|19881.2|19895.2|19881.2|19891.4|19877.4|0
1727250920000|2024-09-25 07:55:20|19894.8|19880.8|19895.7|19881.7|19896|19882|19894.8|19880.8|0
1727250930000|2024-09-25 07:55:30|19895.4|19881.4|19895.2|19881.2|19895.9|19881.9|19895.2|19881.2|0
1727250940000|2024-09-25 07:55:40|19895|19881|19895.8|19881.8|19897.3|19883.3|19895|19881|0
1727250950000|2024-09-25 07:55:50|19895.7|19881.7|19895.2|19881.2|19895.7|19881.7|19895.2|19881.2|0
1727250960000|2024-09-25 07:56:00|19894.8|19880.8|19895.8|19881.8|19895.9|19881.9|19894.7|19880.7|0
1727250970000|2024-09-25 07:56:10|19895.9|19881.9|19896|19882|19896|19882|19895.7|19881.7|0
1727250980000|2024-09-25 07:56:20|19896.2|19882.2|19894.3|19880.3|19896.2|19882.2|19894|19880|0
1727250990000|2024-09-25 07:56:30|19894.2|19880.2|19896|19882|19896|19882|19894.2|19880.2|0
1727251000000|2024-09-25 07:56:40|19895.8|19881.8|19895.5|19881.5|19896|19882|19895.5|19881.5|0
1727251010000|2024-09-25 07:56:50|19895.3|19881.3|19895.7|19881.7|19895.8|19881.8|19895.3|19881.3|0
1727251020000|2024-09-25 07:57:00|19896|19882|19897|19883|19897.3|19883.3|19895.8|19881.8|0
1727251030000|2024-09-25 07:57:10|19896.7|19882.7|19896|19882|19897|19883|19896|19882|0
1727251040000|2024-09-25 07:57:20|19895.4|19881.4|19895.2|19881.2|19895.5|19881.5|19895|19881|0
1727251050000|2024-09-25 07:57:30|19895.3|19881.3|19895.2|19881.2|19895.7|19881.7|19895.2|19881.2|0
1727251060000|2024-09-25 07:57:40|19895.8|19881.8|19896.8|19882.8|19896.8|19882.8|19895.8|19881.8|0
1727251070000|2024-09-25 07:57:50|19896.5|19882.5|19895.2|19881.2|19896.9|19882.9|19895|19881|0
1727251080000|2024-09-25 07:58:00|19895|19881|19895.4|19881.4|19895.4|19881.4|19894.8|19880.8|0
1727251090000|2024-09-25 07:58:10|19895.3|19881.3|19892.8|19878.8|19895.3|19881.3|19892.2|19878.2|0
1727251100000|2024-09-25 07:58:20|19893|19879|19894.8|19880.8|19894.8|19880.8|19893|19879|0
1727251110000|2024-09-25 07:58:30|19894.9|19880.9|19894.9|19880.9|19894.9|19880.9|19894.7|19880.7|0
1727251120000|2024-09-25 07:58:40|19894.8|19880.8|19894.8|19880.8|19895|19881|19894.8|19880.8|0
1727251130000|2024-09-25 07:58:50|19894.7|19880.7|19893.2|19879.2|19894.7|19880.7|19893.2|19879.2|0
1727251140000|2024-09-25 07:59:00|19893|19879|19895.8|19881.8|19896.2|19882.2|19893|19879|0
1727251150000|2024-09-25 07:59:10|19896|19882|19896.3|19882.3|19896.5|19882.5|19895.9|19881.9|0
1727251160000|2024-09-25 07:59:20|19895.8|19881.8|19895.8|19881.8|19896.2|19882.2|19895.5|19881.5|0
1727251170000|2024-09-25 07:59:30|19895.7|19881.7|19896|19882|19896|19882|19895.7|19881.7|0
1727251180000|2024-09-25 07:59:40|19896.2|19882.2|19894.5|19880.5|19896.2|19882.2|19894.5|19880.5|0
1727251190000|2024-09-25 07:59:50|19894.7|19880.7|19894.4|19880.4|19894.7|19880.7|19894.3|19880.3|0
1727251200000|2024-09-25 08:00:00|19893.9|19879.9|19895|19881|19895.2|19881.2|19893.4|19879.4|0
1727251210000|2024-09-25 08:00:10|19894.9|19880.9|19895|19881|19895.8|19881.8|19894.3|19880.3|0
1727251220000|2024-09-25 08:00:20|19894.3|19880.3|19893.5|19879.5|19894.3|19880.3|19892.5|19878.5|0
1727251230000|2024-09-25 08:00:30|19893.8|19879.8|19895.4|19881.4|19895.8|19881.8|19893.8|19879.8|0
1727251240000|2024-09-25 08:00:40|19895.2|19881.2|19893.5|19879.5|19895.2|19881.2|19893.5|19879.5|0
1727251250000|2024-09-25 08:00:50|19893|19879|19892.9|19878.9|19893.7|19879.7|19891.8|19877.8|0
1727251260000|2024-09-25 08:01:00|19892.4|19878.4|19892.8|19878.8|19893|19879|19891.3|19877.3|0
1727251270000|2024-09-25 08:01:10|19893.3|19879.3|19893.9|19879.9|19894.2|19880.2|19892.2|19878.2|0
1727251280000|2024-09-25 08:01:20|19893.4|19879.4|19893.5|19879.5|19893.8|19879.8|19892.9|19878.9|0
1727251290000|2024-09-25 08:01:30|19893.8|19879.8|19892.5|19878.5|19894.2|19880.2|19891.4|19877.4|0
1727251300000|2024-09-25 08:01:40|19892|19878|19891.8|19877.8|19892.7|19878.7|19890.4|19876.4|0
1727251310000|2024-09-25 08:01:50|19891.3|19877.3|19894.4|19880.4|19895.5|19881.5|19891.3|19877.3|0
1727251320000|2024-09-25 08:02:00|19894.3|19880.3|19893.5|19879.5|19895.7|19881.7|19893|19879|0
1727251330000|2024-09-25 08:02:10|19892.5|19878.5|19890.9|19876.9|19893|19879|19890.5|19876.5|0
1727251340000|2024-09-25 08:02:20|19891.5|19877.5|19889.8|19875.8|19892|19878|19889.5|19875.5|0
1727251350000|2024-09-25 08:02:30|19891.3|19877.3|19891.8|19877.8|19894.2|19880.2|19890.5|19876.5|0
1727251360000|2024-09-25 08:02:40|19892.8|19878.8|19891.5|19877.5|19893.2|19879.2|19891.5|19877.5|0
1727251370000|2024-09-25 08:02:50|19892.3|19878.3|19891.7|19877.7|19892.3|19878.3|19891.2|19877.2|0
1727251380000|2024-09-25 08:03:00|19891.5|19877.5|19893.7|19879.7|19894.3|19880.3|19890.9|19876.9|0
1727251390000|2024-09-25 08:03:10|19893.9|19879.9|19893.4|19879.4|19894.2|19880.2|19893.3|19879.3|0
1727251400000|2024-09-25 08:03:20|19893.3|19879.3|19893.9|19879.9|19894.5|19880.5|19893.3|19879.3|0
1727251410000|2024-09-25 08:03:30|19893.8|19879.8|19894.7|19880.7|19894.9|19880.9|19893.7|19879.7|0
1727251420000|2024-09-25 08:03:40|19895.7|19881.7|19894.5|19880.5|19895.9|19881.9|19894.3|19880.3|0
1727251430000|2024-09-25 08:03:50|19894.8|19880.8|19895.4|19881.4|19895.5|19881.5|19894.4|19880.4|0
1727251440000|2024-09-25 08:04:00|19895|19881|19898|19884|19898|19884|19894.5|19880.5|0
1727251450000|2024-09-25 08:04:10|19898.9|19884.9|19899.5|19885.5|19899.5|19885.5|19898.2|19884.2|0
1727251460000|2024-09-25 08:04:20|19899.4|19885.4|19899.3|19885.3|19899.4|19885.4|19898.2|19884.2|0
1727251470000|2024-09-25 08:04:30|19899|19885|19896.7|19882.7|19899|19885|19896.4|19882.4|0
1727251480000|2024-09-25 08:04:40|19896.5|19882.5|19898.4|19884.4|19898.7|19884.7|19896.5|19882.5|0
1727251490000|2024-09-25 08:04:50|19897.7|19883.7|19896.8|19882.8|19897.9|19883.9|19896.5|19882.5|0
1727251500000|2024-09-25 08:05:00|19895.9|19881.9|19894|19880|19896.7|19882.7|19894|19880|0
1727251510000|2024-09-25 08:05:10|19895|19881|19894.2|19880.2|19895.4|19881.4|19894.2|19880.2|0
1727251520000|2024-09-25 08:05:20|19890.8|19876.8|19890|19876|19891.7|19877.7|19889.8|19875.8|0
1727251530000|2024-09-25 08:05:30|19890.4|19876.4|19891.8|19877.8|19891.9|19877.9|19890.4|19876.4|0
1727251540000|2024-09-25 08:05:40|19891.5|19877.5|19891.8|19877.8|19892.7|19878.7|19891.5|19877.5|0
1727251550000|2024-09-25 08:05:50|19891.9|19877.9|19890|19876|19892.3|19878.3|19889.7|19875.7|0
1727251560000|2024-09-25 08:06:00|19890.5|19876.5|19887.4|19873.4|19890.5|19876.5|19887.4|19873.4|0
1727251570000|2024-09-25 08:06:10|19884.3|19870.3|19884.9|19870.9|19885.5|19871.5|19884.3|19870.3|0
1727251580000|2024-09-25 08:06:20|19886.3|19872.3|19888|19874|19889|19875|19886.3|19872.3|0
1727251590000|2024-09-25 08:06:30|19887.5|19873.5|19887|19873|19887.7|19873.7|19886.5|19872.5|0
1727251600000|2024-09-25 08:06:40|19886.9|19872.9|19884.9|19870.9|19886.9|19872.9|19884.9|19870.9|0
1727251610000|2024-09-25 08:06:50|19884.5|19870.5|19888.5|19874.5|19888.5|19874.5|19884.5|19870.5|0
1727251620000|2024-09-25 08:07:00|19888.2|19874.2|19889|19875|19889.2|19875.2|19888|19874|0
1727251630000|2024-09-25 08:07:10|19888.9|19874.9|19890|19876|19890|19876|19888.5|19874.5|0
1727251640000|2024-09-25 08:07:20|19891.3|19877.3|19892.4|19878.4|19892.9|19878.9|19891.3|19877.3|0
1727251650000|2024-09-25 08:07:30|19892.3|19878.3|19891.9|19877.9|19892.3|19878.3|19891.4|19877.4|0
1727251660000|2024-09-25 08:07:40|19890.9|19876.9|19890.3|19876.3|19890.9|19876.9|19889.9|19875.9|0
1727251670000|2024-09-25 08:07:50|19890.2|19876.2|19889.7|19875.7|19890.3|19876.3|19888.9|19874.9|0
1727251680000|2024-09-25 08:08:00|19889.5|19875.5|19888.5|19874.5|19890.2|19876.2|19888|19874|0
1727251690000|2024-09-25 08:08:10|19888.8|19874.8|19887.9|19873.9|19889.3|19875.3|19887.9|19873.9|0
1727251700000|2024-09-25 08:08:20|19887.3|19873.3|19885.4|19871.4|19887.3|19873.3|19885.4|19871.4|0
1727251710000|2024-09-25 08:08:30|19885.3|19871.3|19886.2|19872.2|19886.4|19872.4|19884.9|19870.9|0
1727251720000|2024-09-25 08:08:40|19886|19872|19886.2|19872.2|19886.2|19872.2|19884.2|19870.2|0
1727251730000|2024-09-25 08:08:50|19886.4|19872.4|19886.9|19872.9|19886.9|19872.9|19885.9|19871.9|0
1727251740000|2024-09-25 08:09:00|19887.4|19873.4|19885|19871|19888|19874|19884.9|19870.9|0
1727251750000|2024-09-25 08:09:10|19884.9|19870.9|19885.2|19871.2|19885.2|19871.2|19884|19870|0
1727251760000|2024-09-25 08:09:20|19885|19871|19882.9|19868.9|19885|19871|19882.9|19868.9|0
1727251770000|2024-09-25 08:09:30|19882.2|19868.2|19880.5|19866.5|19882.2|19868.2|19880.5|19866.5|0
1727251780000|2024-09-25 08:09:40|19881.3|19867.3|19882.2|19868.2|19882.2|19868.2|19881.3|19867.3|0
1727251790000|2024-09-25 08:09:50|19882.4|19868.4|19884.7|19870.7|19884.9|19870.9|19882.4|19868.4|0
1727251800000|2024-09-25 08:10:00|19884.5|19870.5|19889.3|19875.3|19889.5|19875.5|19884.5|19870.5|0
1727251810000|2024-09-25 08:10:10|19889.5|19875.5|19889.9|19875.9|19889.9|19875.9|19888|19874|0
1727251820000|2024-09-25 08:10:20|19889.5|19875.5|19891.7|19877.7|19891.7|19877.7|19889|19875|0
1727251830000|2024-09-25 08:10:30|19891.5|19877.5|19892.3|19878.3|19892.5|19878.5|19891.4|19877.4|0
1727251840000|2024-09-25 08:10:40|19892.2|19878.2|19895|19881|19895.2|19881.2|19892.2|19878.2|0
1727251850000|2024-09-25 08:10:50|19895.2|19881.2|19895.3|19881.3|19895.3|19881.3|19893.9|19879.9|0
1727251860000|2024-09-25 08:11:00|19896.5|19882.5|19896.5|19882.5|19898|19884|19896.5|19882.5|0
1727251870000|2024-09-25 08:11:10|19895.5|19881.5|19891.8|19877.8|19895.5|19881.5|19891.8|19877.8|0
1727251880000|2024-09-25 08:11:20|19892.3|19878.3|19892.2|19878.2|19892.5|19878.5|19892|19878|0
1727251890000|2024-09-25 08:11:30|19892.5|19878.5|19893.4|19879.4|19893.5|19879.5|19892.4|19878.4|0
1727251900000|2024-09-25 08:11:40|19893.8|19879.8|19894|19880|19894|19880|19892.9|19878.9|0
1727251910000|2024-09-25 08:11:50|19893.7|19879.7|19893.7|19879.7|19894|19880|19893.5|19879.5|0
1727251920000|2024-09-25 08:12:00|19893.8|19879.8|19891.9|19877.9|19894.2|19880.2|19891.9|19877.9|0
1727251930000|2024-09-25 08:12:10|19892.2|19878.2|19892.7|19878.7|19893|19879|19892.2|19878.2|0
1727251940000|2024-09-25 08:12:20|19892.5|19878.5|19891|19877|19893.4|19879.4|19890.9|19876.9|0
1727251950000|2024-09-25 08:12:30|19891.7|19877.7|19891.4|19877.4|19891.8|19877.8|19891.4|19877.4|0
1727251960000|2024-09-25 08:12:40|19891|19877|19889.7|19875.7|19891.2|19877.2|19889|19875|0
1727251970000|2024-09-25 08:12:50|19889.8|19875.8|19890.9|19876.9|19891.2|19877.2|19889.8|19875.8|0
1727251980000|2024-09-25 08:13:00|19890|19876|19891.2|19877.2|19891.3|19877.3|19889.5|19875.5|0
1727251990000|2024-09-25 08:13:10|19889.2|19875.2|19889.2|19875.2|19889.7|19875.7|19889|19875|0
1727252000000|2024-09-25 08:13:20|19889|19875|19889.8|19875.8|19889.8|19875.8|19887|19873|0
1727252010000|2024-09-25 08:13:30|19889.4|19875.4|19889.8|19875.8|19890|19876|19889.2|19875.2|0
1727252020000|2024-09-25 08:13:40|19890|19876|19889.9|19875.9|19890|19876|19889.5|19875.5|0
1727252030000|2024-09-25 08:13:50|19890.2|19876.2|19890.4|19876.4|19891.3|19877.3|19890.2|19876.2|0
1727252040000|2024-09-25 08:14:00|19891|19877|19890.8|19876.8|19891|19877|19890.2|19876.2|0
1727252050000|2024-09-25 08:14:10|19890.7|19876.7|19892.3|19878.3|19892.4|19878.4|19890.7|19876.7|0
1727252060000|2024-09-25 08:14:20|19892.5|19878.5|19890.9|19876.9|19892.5|19878.5|19890.9|19876.9|0
1727252070000|2024-09-25 08:14:30|19890.8|19876.8|19891.4|19877.4|19891.5|19877.5|19890.7|19876.7|0
1727252080000|2024-09-25 08:14:40|19892.2|19878.2|19892.2|19878.2|19892.9|19878.9|19891.9|19877.9|0
1727252090000|2024-09-25 08:14:50|19892.4|19878.4|19892.4|19878.4|19892.9|19878.9|19892.2|19878.2|0
1727252100000|2024-09-25 08:15:00|19892.8|19878.8|19893.3|19879.3|19893.7|19879.7|19892.8|19878.8|0
1727252110000|2024-09-25 08:15:10|19892.4|19878.4|19893.3|19879.3|19893.3|19879.3|19892.3|19878.3|0
1727252120000|2024-09-25 08:15:20|19893.8|19879.8|19893.7|19879.7|19893.9|19879.9|19893.3|19879.3|0
1727252130000|2024-09-25 08:15:30|19894|19880|19895.8|19881.8|19895.8|19881.8|19894|19880|0
1727252140000|2024-09-25 08:15:40|19895.7|19881.7|19893|19879|19895.7|19881.7|19893|19879|0
1727252150000|2024-09-25 08:15:50|19893.3|19879.3|19894.4|19880.4|19894.4|19880.4|19893.2|19879.2|0
1727252160000|2024-09-25 08:16:00|19894.9|19880.9|19895.7|19881.7|19895.9|19881.9|19894.9|19880.9|0
1727252170000|2024-09-25 08:16:10|19894.2|19880.2|19892|19878|19894.7|19880.7|19891.4|19877.4|0
1727252180000|2024-09-25 08:16:20|19891.5|19877.5|19891.7|19877.7|19892|19878|19891.3|19877.3|0
1727252190000|2024-09-25 08:16:30|19892|19878|19890.9|19876.9|19892.3|19878.3|19890.9|19876.9|0
1727252200000|2024-09-25 08:16:40|19890.8|19876.8|19891.5|19877.5|19891.7|19877.7|19890.8|19876.8|0
1727252210000|2024-09-25 08:16:50|19891.7|19877.7|19892.2|19878.2|19893.5|19879.5|19891.7|19877.7|0
1727252220000|2024-09-25 08:17:00|19892.9|19878.9|19893.2|19879.2|19894.2|19880.2|19892.9|19878.9|0
1727252230000|2024-09-25 08:17:10|19893.3|19879.3|19891.5|19877.5|19894|19880|19891.5|19877.5|0
1727252240000|2024-09-25 08:17:20|19891.7|19877.7|19891.5|19877.5|19891.8|19877.8|19891.5|19877.5|0
1727252250000|2024-09-25 08:17:30|19891.9|19877.9|19894.4|19880.4|19894.4|19880.4|19891.9|19877.9|0
1727252260000|2024-09-25 08:17:40|19894.5|19880.5|19895.4|19881.4|19895.4|19881.4|19894.3|19880.3|0
1727252270000|2024-09-25 08:17:50|19895.5|19881.5|19893.7|19879.7|19895.7|19881.7|19892.8|19878.8|0
1727252280000|2024-09-25 08:18:00|19893.5|19879.5|19893.5|19879.5|19893.8|19879.8|19893|19879|0
1727252290000|2024-09-25 08:18:10|19893.4|19879.4|19893.8|19879.8|19894|19880|19893.4|19879.4|0
1727252300000|2024-09-25 08:18:20|19891.5|19877.5|19893.4|19879.4|19893.4|19879.4|19891.5|19877.5|0
1727252310000|2024-09-25 08:18:30|19893.7|19879.7|19894.3|19880.3|19894.3|19880.3|19893.4|19879.4|0
1727252320000|2024-09-25 08:18:40|19894.4|19880.4|19895.8|19881.8|19895.8|19881.8|19893.7|19879.7|0
1727252330000|2024-09-25 08:18:50|19895.2|19881.2|19895.4|19881.4|19896|19882|19894.5|19880.5|0
1727252340000|2024-09-25 08:19:00|19895.3|19881.3|19896.9|19882.9|19896.9|19882.9|19895|19881|0
1727252350000|2024-09-25 08:19:10|19898|19884|19900.3|19886.3|19900.5|19886.5|19898|19884|0
1727252360000|2024-09-25 08:19:20|19898.8|19884.8|19899|19885|19899.3|19885.3|19897.8|19883.8|0
1727252370000|2024-09-25 08:19:30|19899.3|19885.3|19896.4|19882.4|19899.3|19885.3|19896.4|19882.4|0
1727252380000|2024-09-25 08:19:40|19896.5|19882.5|19893.8|19879.8|19896.5|19882.5|19893.8|19879.8|0
1727252390000|2024-09-25 08:19:50|19893.3|19879.3|19894.2|19880.2|19894.4|19880.4|19893.3|19879.3|0
1727252400000|2024-09-25 08:20:00|19894.3|19880.3|19892.9|19878.9|19894.3|19880.3|19892|19878|0
1727252410000|2024-09-25 08:20:10|19892.2|19878.2|19890.2|19876.2|19892.3|19878.3|19890.2|19876.2|0
1727252420000|2024-09-25 08:20:20|19889.3|19875.3|19890|19876|19890.2|19876.2|19889.2|19875.2|0
1727252430000|2024-09-25 08:20:30|19890.2|19876.2|19888.4|19874.4|19890.2|19876.2|19887.7|19873.7|0
1727252440000|2024-09-25 08:20:40|19888.5|19874.5|19887.8|19873.8|19889.4|19875.4|19887.8|19873.8|0
1727252450000|2024-09-25 08:20:50|19887.4|19873.4|19885.5|19871.5|19887.7|19873.7|19885.5|19871.5|0
1727252460000|2024-09-25 08:21:00|19886.7|19872.7|19885.2|19871.2|19887.4|19873.4|19885.2|19871.2|0
1727252470000|2024-09-25 08:21:10|19885.5|19871.5|19885.7|19871.7|19885.7|19871.7|19884.3|19870.3|0
1727252480000|2024-09-25 08:21:20|19886|19872|19889.4|19875.4|19889.5|19875.5|19885.8|19871.8|0
1727252490000|2024-09-25 08:21:30|19889.9|19875.9|19889.5|19875.5|19890.4|19876.4|19889.5|19875.5|0
1727252500000|2024-09-25 08:21:40|19889.7|19875.7|19889.4|19875.4|19889.7|19875.7|19889.2|19875.2|0
1727252510000|2024-09-25 08:21:50|19889.5|19875.5|19889.9|19875.9|19890|19876|19889.5|19875.5|0
1727252520000|2024-09-25 08:22:00|19890|19876|19892.2|19878.2|19893.2|19879.2|19889.8|19875.8|0
1727252530000|2024-09-25 08:22:10|19891.9|19877.9|19890.2|19876.2|19891.9|19877.9|19890|19876|0
1727252540000|2024-09-25 08:22:20|19890|19876|19889.4|19875.4|19890.8|19876.8|19889.4|19875.4|0
1727252550000|2024-09-25 08:22:30|19890.2|19876.2|19890.7|19876.7|19890.7|19876.7|19890.2|19876.2|0
1727252560000|2024-09-25 08:22:40|19891.8|19877.8|19890.7|19876.7|19891.9|19877.9|19890.7|19876.7|0
1727252570000|2024-09-25 08:22:50|19889.9|19875.9|19889.9|19875.9|19889.9|19875.9|19888.3|19874.3|0
1727252580000|2024-09-25 08:23:00|19889.3|19875.3|19888.2|19874.2|19889.3|19875.3|19888.2|19874.2|0
1727252590000|2024-09-25 08:23:10|19888.8|19874.8|19887.4|19873.4|19888.8|19874.8|19887.2|19873.2|0
1727252600000|2024-09-25 08:23:20|19887.3|19873.3|19889.4|19875.4|19889.4|19875.4|19887.2|19873.2|0
1727252610000|2024-09-25 08:23:30|19888.9|19874.9|19889.5|19875.5|19889.5|19875.5|19888.9|19874.9|0
1727252620000|2024-09-25 08:23:40|19889.4|19875.4|19887.9|19873.9|19889.4|19875.4|19887.9|19873.9|0
1727252630000|2024-09-25 08:23:50|19888.4|19874.4|19889.2|19875.2|19889.8|19875.8|19888.3|19874.3|0
1727252640000|2024-09-25 08:24:00|19888.7|19874.7|19887.9|19873.9|19889.3|19875.3|19887.2|19873.2|0
1727252650000|2024-09-25 08:24:10|19887.7|19873.7|19886.8|19872.8|19887.7|19873.7|19886.8|19872.8|0
1727252660000|2024-09-25 08:24:20|19886.7|19872.7|19886.3|19872.3|19887|19873|19886.2|19872.2|0
1727252670000|2024-09-25 08:24:30|19886.2|19872.2|19887.5|19873.5|19887.5|19873.5|19885.5|19871.5|0
1727252680000|2024-09-25 08:24:40|19887.4|19873.4|19887.9|19873.9|19887.9|19873.9|19885.9|19871.9|0
1727252690000|2024-09-25 08:24:50|19888.4|19874.4|19888.2|19874.2|19888.4|19874.4|19887.3|19873.3|0
1727252700000|2024-09-25 08:25:00|19888.9|19874.9|19888.3|19874.3|19889.2|19875.2|19888.3|19874.3|0
1727252710000|2024-09-25 08:25:10|19887.7|19873.7|19888.5|19874.5|19889.8|19875.8|19887.7|19873.7|0
1727252720000|2024-09-25 08:25:20|19888.4|19874.4|19888.4|19874.4|19888.7|19874.7|19888.2|19874.2|0
1727252730000|2024-09-25 08:25:30|19888.9|19874.9|19889|19875|19889.2|19875.2|19888.7|19874.7|0
1727252740000|2024-09-25 08:25:40|19888.9|19874.9|19889|19875|19889.3|19875.3|19888.8|19874.8|0
1727252750000|2024-09-25 08:25:50|19888.8|19874.8|19889.8|19875.8|19889.8|19875.8|19888.5|19874.5|0
1727252760000|2024-09-25 08:26:00|19888.9|19874.9|19888.2|19874.2|19888.9|19874.9|19887.8|19873.8|0
1727252770000|2024-09-25 08:26:10|19888.4|19874.4|19886.7|19872.7|19888.4|19874.4|19886.7|19872.7|0
1727252780000|2024-09-25 08:26:20|19886.9|19872.9|19888|19874|19888.2|19874.2|19886.7|19872.7|0
1727252790000|2024-09-25 08:26:30|19887.4|19873.4|19886.7|19872.7|19887.4|19873.4|19886.7|19872.7|0
1727252800000|2024-09-25 08:26:40|19886.8|19872.8|19887.3|19873.3|19887.9|19873.9|19886.8|19872.8|0
1727252810000|2024-09-25 08:26:50|19887.2|19873.2|19884.9|19870.9|19887.2|19873.2|19884.9|19870.9|0
1727252820000|2024-09-25 08:27:00|19885.7|19871.7|19885.3|19871.3|19885.7|19871.7|19885.2|19871.2|0
1727252830000|2024-09-25 08:27:10|19885.4|19871.4|19885.8|19871.8|19885.9|19871.9|19885.4|19871.4|0
1727252840000|2024-09-25 08:27:20|19885.9|19871.9|19886.8|19872.8|19886.8|19872.8|19885.5|19871.5|0
1727252850000|2024-09-25 08:27:30|19884.9|19870.9|19886.9|19872.9|19886.9|19872.9|19884.9|19870.9|0
1727252860000|2024-09-25 08:27:40|19886.8|19872.8|19888.5|19874.5|19888.5|19874.5|19886.8|19872.8|0
1727252870000|2024-09-25 08:27:50|19888.4|19874.4|19888.2|19874.2|19888.4|19874.4|19886.8|19872.8|0
1727252880000|2024-09-25 08:28:00|19888.3|19874.3|19889.4|19875.4|19889.8|19875.8|19888.3|19874.3|0
1727252890000|2024-09-25 08:28:10|19889.5|19875.5|19888.9|19874.9|19889.5|19875.5|19888.5|19874.5|0
1727252900000|2024-09-25 08:28:20|19888.4|19874.4|19887.9|19873.9|19888.4|19874.4|19887.9|19873.9|0
1727252910000|2024-09-25 08:28:30|19887.8|19873.8|19886.9|19872.9|19888.2|19874.2|19886.9|19872.9|0
1727252920000|2024-09-25 08:28:40|19886.8|19872.8|19885.9|19871.9|19887|19873|19885.9|19871.9|0
1727252930000|2024-09-25 08:28:50|19885.7|19871.7|19885.7|19871.7|19886.2|19872.2|19885.7|19871.7|0
1727252940000|2024-09-25 08:29:00|19885.8|19871.8|19886.8|19872.8|19886.9|19872.9|19885.8|19871.8|0
1727252950000|2024-09-25 08:29:10|19886.9|19872.9|19887|19873|19887.9|19873.9|19886.9|19872.9|0
1727252960000|2024-09-25 08:29:20|19887.5|19873.5|19888.4|19874.4|19888.5|19874.5|19886.8|19872.8|0
1727252970000|2024-09-25 08:29:30|19887.4|19873.4|19887.9|19873.9|19889|19875|19887.4|19873.4|0
1727252980000|2024-09-25 08:29:40|19888|19874|19887.9|19873.9|19888.4|19874.4|19887.9|19873.9|0
1727252990000|2024-09-25 08:29:50|19888|19874|19887.4|19873.4|19888|19874|19886.8|19872.8|0
1727253000000|2024-09-25 08:30:00|19887.5|19873.5|19889.7|19875.7|19889.7|19875.7|19887.5|19873.5|0
1727253010000|2024-09-25 08:30:10|19889.5|19875.5|19886.8|19872.8|19889.5|19875.5|19886.5|19872.5|0
1727253020000|2024-09-25 08:30:20|19887|19873|19886.9|19872.9|19887.4|19873.4|19886.3|19872.3|0
1727253030000|2024-09-25 08:30:30|19887.4|19873.4|19886.8|19872.8|19887.7|19873.7|19886.8|19872.8|0
1727253040000|2024-09-25 08:30:40|19886.2|19872.2|19884.8|19870.8|19886.2|19872.2|19883.8|19869.8|0
1727253050000|2024-09-25 08:30:50|19884.4|19870.4|19886.3|19872.3|19886.3|19872.3|19884|19870|0
1727253060000|2024-09-25 08:31:00|19886.5|19872.5|19887.4|19873.4|19887.5|19873.5|19886.5|19872.5|0
1727253070000|2024-09-25 08:31:10|19887.9|19873.9|19887.4|19873.4|19888.7|19874.7|19886.7|19872.7|0
1727253080000|2024-09-25 08:31:20|19887.5|19873.5|19888.3|19874.3|19888.3|19874.3|19887.5|19873.5|0
1727253090000|2024-09-25 08:31:30|19888.2|19874.2|19886.4|19872.4|19888.2|19874.2|19886.4|19872.4|0
1727253100000|2024-09-25 08:31:40|19886.3|19872.3|19885.9|19871.9|19886.4|19872.4|19885.9|19871.9|0
1727253110000|2024-09-25 08:31:50|19885.7|19871.7|19885|19871|19886.2|19872.2|19885|19871|0
1727253120000|2024-09-25 08:32:00|19885.2|19871.2|19886.3|19872.3|19886.3|19872.3|19884.5|19870.5|0
1727253130000|2024-09-25 08:32:10|19886.4|19872.4|19885.7|19871.7|19886.4|19872.4|19884.4|19870.4|0
1727253140000|2024-09-25 08:32:20|19885.5|19871.5|19884.3|19870.3|19885.5|19871.5|19884.3|19870.3|0
1727253150000|2024-09-25 08:32:30|19884.4|19870.4|19880.8|19866.8|19884.4|19870.4|19880.8|19866.8|0
1727253160000|2024-09-25 08:32:40|19880.5|19866.5|19881.2|19867.2|19881.2|19867.2|19880|19866|0
1727253170000|2024-09-25 08:32:50|19880.4|19866.4|19879.3|19865.3|19880.9|19866.9|19879.3|19865.3|0
1727253180000|2024-09-25 08:33:00|19879.4|19865.4|19878.4|19864.4|19879.7|19865.7|19877.8|19863.8|0
1727253190000|2024-09-25 08:33:10|19880|19866|19883.5|19869.5|19883.5|19869.5|19880|19866|0
1727253200000|2024-09-25 08:33:20|19882.8|19868.8|19884.8|19870.8|19884.8|19870.8|19882.8|19868.8|0
1727253210000|2024-09-25 08:33:30|19884.7|19870.7|19884.9|19870.9|19884.9|19870.9|19884.4|19870.4|0
1727253220000|2024-09-25 08:33:40|19885.3|19871.3|19884|19870|19885.3|19871.3|19884|19870|0
1727253230000|2024-09-25 08:33:50|19884.2|19870.2|19885.2|19871.2|19885.3|19871.3|19884.2|19870.2|0
1727253240000|2024-09-25 08:34:00|19885.4|19871.4|19886|19872|19886|19872|19885.4|19871.4|0
1727253250000|2024-09-25 08:34:10|19885.9|19871.9|19885|19871|19886|19872|19884.5|19870.5|0
1727253260000|2024-09-25 08:34:20|19884.5|19870.5|19884.5|19870.5|19884.8|19870.8|19883.4|19869.4|0
1727253270000|2024-09-25 08:34:30|19884.4|19870.4|19881.8|19867.8|19884.4|19870.4|19881.8|19867.8|0
1727253280000|2024-09-25 08:34:40|19882.4|19868.4|19882.9|19868.9|19883.4|19869.4|19882.4|19868.4|0
1727253290000|2024-09-25 08:34:50|19882.8|19868.8|19883.3|19869.3|19884.3|19870.3|19882.8|19868.8|0
1727253300000|2024-09-25 08:35:00|19883.5|19869.5|19883|19869|19883.5|19869.5|19882.5|19868.5|0
1727253310000|2024-09-25 08:35:10|19882.9|19868.9|19882.3|19868.3|19883|19869|19881.8|19867.8|0
1727253320000|2024-09-25 08:35:20|19881.9|19867.9|19884.5|19870.5|19884.5|19870.5|19881.9|19867.9|0
1727253330000|2024-09-25 08:35:30|19884.7|19870.7|19886.9|19872.9|19887|19873|19884.7|19870.7|0
1727253340000|2024-09-25 08:35:40|19886.8|19872.8|19886|19872|19886.8|19872.8|19885.8|19871.8|0
1727253350000|2024-09-25 08:35:50|19886.3|19872.3|19886.5|19872.5|19886.7|19872.7|19886.3|19872.3|0
1727253360000|2024-09-25 08:36:00|19886.4|19872.4|19886.4|19872.4|19887.4|19873.4|19885.9|19871.9|0
1727253370000|2024-09-25 08:36:10|19886.7|19872.7|19884.5|19870.5|19886.7|19872.7|19884.5|19870.5|0
1727253380000|2024-09-25 08:36:20|19885.8|19871.8|19887.8|19873.8|19889|19875|19885.8|19871.8|0
1727253390000|2024-09-25 08:36:30|19888.7|19874.7|19890|19876|19890.3|19876.3|19888.7|19874.7|0
1727253400000|2024-09-25 08:36:40|19890.3|19876.3|19889.5|19875.5|19890.3|19876.3|19888.3|19874.3|0
1727253410000|2024-09-25 08:36:50|19889.7|19875.7|19890.2|19876.2|19890.2|19876.2|19889.5|19875.5|0
1727253420000|2024-09-25 08:37:00|19890.7|19876.7|19892.7|19878.7|19892.7|19878.7|19890.7|19876.7|0
1727253430000|2024-09-25 08:37:10|19892.2|19878.2|19891.9|19877.9|19892.3|19878.3|19891.5|19877.5|0
1727253440000|2024-09-25 08:37:20|19891.3|19877.3|19891|19877|19891.4|19877.4|19890.7|19876.7|0
1727253450000|2024-09-25 08:37:30|19891.2|19877.2|19889.5|19875.5|19891.3|19877.3|19889|19875|0
1727253460000|2024-09-25 08:37:40|19888.9|19874.9|19890|19876|19890|19876|19887.9|19873.9|0
1727253470000|2024-09-25 08:37:50|19889.5|19875.5|19889.4|19875.4|19890|19876|19889.3|19875.3|0
1727253480000|2024-09-25 08:38:00|19890.2|19876.2|19891.2|19877.2|19891.7|19877.7|19890.2|19876.2|0
1727253490000|2024-09-25 08:38:10|19891.3|19877.3|19889|19875|19891.3|19877.3|19889|19875|0
1727253500000|2024-09-25 08:38:20|19889.2|19875.2|19888.7|19874.7|19889.5|19875.5|19888.7|19874.7|0
1727253510000|2024-09-25 08:38:30|19889|19875|19888.4|19874.4|19889.3|19875.3|19888.4|19874.4|0
1727253520000|2024-09-25 08:38:40|19888.3|19874.3|19886.2|19872.2|19888.4|19874.4|19886.2|19872.2|0
1727253530000|2024-09-25 08:38:50|19885.9|19871.9|19886.2|19872.2|19887|19873|19885.9|19871.9|0
1727253540000|2024-09-25 08:39:00|19885.8|19871.8|19885.7|19871.7|19886.5|19872.5|19885.4|19871.4|0
1727253550000|2024-09-25 08:39:10|19885.9|19871.9|19884.5|19870.5|19885.9|19871.9|19884.5|19870.5|0
1727253560000|2024-09-25 08:39:20|19884.2|19870.2|19885.3|19871.3|19885.8|19871.8|19884.2|19870.2|0
1727253570000|2024-09-25 08:39:30|19885|19871|19883.3|19869.3|19885.3|19871.3|19883|19869|0
1727253580000|2024-09-25 08:39:40|19882.3|19868.3|19880.8|19866.8|19882.9|19868.9|19880.8|19866.8|0
1727253590000|2024-09-25 08:39:50|19881.7|19867.7|19882|19868|19882.2|19868.2|19881.5|19867.5|0
1727253600000|2024-09-25 08:40:00|19881.2|19867.2|19883.4|19869.4|19883.5|19869.5|19881.2|19867.2|0
1727253610000|2024-09-25 08:40:10|19881.9|19867.9|19880.3|19866.3|19881.9|19867.9|19880.3|19866.3|0
1727253620000|2024-09-25 08:40:20|19880.2|19866.2|19878.4|19864.4|19880.7|19866.7|19878.2|19864.2|0
1727253630000|2024-09-25 08:40:30|19878.2|19864.2|19876|19862|19878.4|19864.4|19875.8|19861.8|0
1727253640000|2024-09-25 08:40:40|19875.8|19861.8|19873|19859|19875.8|19861.8|19873|19859|0
1727253650000|2024-09-25 08:40:50|19873.9|19859.9|19878.4|19864.4|19878.4|19864.4|19873.9|19859.9|0
1727253660000|2024-09-25 08:41:00|19877.3|19863.3|19875.7|19861.7|19877.3|19863.3|19875.7|19861.7|0
1727253670000|2024-09-25 08:41:10|19876|19862|19873.8|19859.8|19876.2|19862.2|19873.8|19859.8|0
1727253680000|2024-09-25 08:41:20|19873.9|19859.9|19875.2|19861.2|19875.2|19861.2|19872.4|19858.4|0
1727253690000|2024-09-25 08:41:30|19875.3|19861.3|19875.3|19861.3|19875.8|19861.8|19874.8|19860.8|0
1727253700000|2024-09-25 08:41:40|19875.4|19861.4|19878|19864|19879|19865|19875.4|19861.4|0
1727253710000|2024-09-25 08:41:50|19878.7|19864.7|19877.7|19863.7|19878.7|19864.7|19877.7|19863.7|0
1727253720000|2024-09-25 08:42:00|19877.8|19863.8|19879.3|19865.3|19879.3|19865.3|19877.8|19863.8|0
1727253730000|2024-09-25 08:42:10|19879|19865|19878.8|19864.8|19879.8|19865.8|19878.7|19864.7|0
1727253740000|2024-09-25 08:42:20|19879|19865|19878.3|19864.3|19879.5|19865.5|19878.3|19864.3|0
1727253750000|2024-09-25 08:42:30|19878.9|19864.9|19878.5|19864.5|19879.3|19865.3|19878.3|19864.3|0
1727253760000|2024-09-25 08:42:40|19878.7|19864.7|19878.3|19864.3|19879.2|19865.2|19878.2|19864.2|0
1727253770000|2024-09-25 08:42:50|19878.8|19864.8|19878.3|19864.3|19879|19865|19878.3|19864.3|0
1727253780000|2024-09-25 08:43:00|19878.5|19864.5|19877.8|19863.8|19878.7|19864.7|19877.2|19863.2|0
1727253790000|2024-09-25 08:43:10|19878.4|19864.4|19877.8|19863.8|19878.5|19864.5|19877.8|19863.8|0
1727253800000|2024-09-25 08:43:20|19877.7|19863.7|19877.5|19863.5|19878.4|19864.4|19877.4|19863.4|0
1727253810000|2024-09-25 08:43:30|19877.7|19863.7|19876.3|19862.3|19877.7|19863.7|19876.3|19862.3|0
1727253820000|2024-09-25 08:43:40|19876.4|19862.4|19876.4|19862.4|19876.8|19862.8|19876.2|19862.2|0
1727253830000|2024-09-25 08:43:50|19876|19862|19875.8|19861.8|19876.4|19862.4|19875.5|19861.5|0
1727253840000|2024-09-25 08:44:00|19876|19862|19878.5|19864.5|19878.5|19864.5|19876|19862|0
1727253850000|2024-09-25 08:44:10|19878.7|19864.7|19878.5|19864.5|19879|19865|19878.2|19864.2|0
1727253860000|2024-09-25 08:44:20|19878.2|19864.2|19877.2|19863.2|19878.3|19864.3|19876.9|19862.9|0
1727253870000|2024-09-25 08:44:30|19877|19863|19878.9|19864.9|19878.9|19864.9|19877|19863|0
1727253880000|2024-09-25 08:44:40|19878.8|19864.8|19877.7|19863.7|19878.8|19864.8|19877.7|19863.7|0
1727253890000|2024-09-25 08:44:50|19877.5|19863.5|19877.8|19863.8|19877.8|19863.8|19877.5|19863.5|0
1727253900000|2024-09-25 08:45:00|19877.9|19863.9|19877.2|19863.2|19879.3|19865.3|19877.2|19863.2|0
1727253910000|2024-09-25 08:45:10|19876.7|19862.7|19876.7|19862.7|19876.8|19862.8|19876.2|19862.2|0
1727253920000|2024-09-25 08:45:20|19877|19863|19877.3|19863.3|19877.3|19863.3|19876.3|19862.3|0
1727253930000|2024-09-25 08:45:30|19877.7|19863.7|19880.2|19866.2|19880.2|19866.2|19877.7|19863.7|0
1727253940000|2024-09-25 08:45:40|19881.8|19867.8|19883.5|19869.5|19883.5|19869.5|19881.8|19867.8|0
1727253950000|2024-09-25 08:45:50|19883.3|19869.3|19882.7|19868.7|19883.3|19869.3|19882.7|19868.7|0
1727253960000|2024-09-25 08:46:00|19881.8|19867.8|19887.2|19873.2|19887.2|19873.2|19881.8|19867.8|0
1727253970000|2024-09-25 08:46:10|19887|19873|19886.8|19872.8|19887.2|19873.2|19886.5|19872.5|0
1727253980000|2024-09-25 08:46:20|19886.7|19872.7|19885.9|19871.9|19886.7|19872.7|19885.3|19871.3|0
1727253990000|2024-09-25 08:46:30|19886.7|19872.7|19887.5|19873.5|19888.3|19874.3|19886.4|19872.4|0
1727254000000|2024-09-25 08:46:40|19887.3|19873.3|19887.3|19873.3|19887.8|19873.8|19886.5|19872.5|0
1727254010000|2024-09-25 08:46:50|19887.5|19873.5|19886.9|19872.9|19887.5|19873.5|19886.5|19872.5|0
1727254020000|2024-09-25 08:47:00|19886.3|19872.3|19888.3|19874.3|19888.3|19874.3|19886.3|19872.3|0
1727254030000|2024-09-25 08:47:10|19888|19874|19887.2|19873.2|19888.8|19874.8|19887.2|19873.2|0
1727254040000|2024-09-25 08:47:20|19886.5|19872.5|19888.9|19874.9|19888.9|19874.9|19886.5|19872.5|0
1727254050000|2024-09-25 08:47:30|19886.9|19872.9|19887.3|19873.3|19887.7|19873.7|19886.9|19872.9|0
1727254060000|2024-09-25 08:47:40|19887.4|19873.4|19886|19872|19887.4|19873.4|19885.8|19871.8|0
1727254070000|2024-09-25 08:47:50|19885.8|19871.8|19886.9|19872.9|19887|19873|19885.8|19871.8|0
1727254080000|2024-09-25 08:48:00|19887|19873|19884.8|19870.8|19887|19873|19884.4|19870.4|0
1727254090000|2024-09-25 08:48:10|19885|19871|19885.2|19871.2|19885.5|19871.5|19884.9|19870.9|0
1727254100000|2024-09-25 08:48:20|19884.3|19870.3|19883.3|19869.3|19884.5|19870.5|19883.3|19869.3|0
1727254110000|2024-09-25 08:48:30|19883|19869|19883.9|19869.9|19883.9|19869.9|19883|19869|0
1727254120000|2024-09-25 08:48:40|19884|19870|19883.7|19869.7|19884.2|19870.2|19883.5|19869.5|0
1727254130000|2024-09-25 08:48:50|19883.8|19869.8|19883.5|19869.5|19883.9|19869.9|19883.4|19869.4|0
1727254140000|2024-09-25 08:49:00|19883.7|19869.7|19882.9|19868.9|19883.7|19869.7|19882.8|19868.8|0
1727254150000|2024-09-25 08:49:10|19883|19869|19883|19869|19885.7|19871.7|19883|19869|0
1727254160000|2024-09-25 08:49:20|19881.2|19867.2|19882.3|19868.3|19882.3|19868.3|19881.2|19867.2|0
1727254170000|2024-09-25 08:49:30|19881.8|19867.8|19883.3|19869.3|19883.3|19869.3|19881.8|19867.8|0
1727254180000|2024-09-25 08:49:40|19883.2|19869.2|19884.2|19870.2|19884.5|19870.5|19883|19869|0
1727254190000|2024-09-25 08:49:50|19884.5|19870.5|19884.7|19870.7|19884.7|19870.7|19884.3|19870.3|0
1727254200000|2024-09-25 08:50:00|19885.2|19871.2|19885.4|19871.4|19886.8|19872.8|19884.8|19870.8|0
1727254210000|2024-09-25 08:50:10|19885.5|19871.5|19884|19870|19885.7|19871.7|19884|19870|0
1727254220000|2024-09-25 08:50:20|19884.2|19870.2|19882.3|19868.3|19884.2|19870.2|19882.3|19868.3|0
1727254230000|2024-09-25 08:50:30|19881.8|19867.8|19882|19868|19882.3|19868.3|19881.8|19867.8|0
1727254240000|2024-09-25 08:50:40|19881.8|19867.8|19882.8|19868.8|19882.8|19868.8|19881.8|19867.8|0
1727254250000|2024-09-25 08:50:50|19882.9|19868.9|19881.2|19867.2|19882.9|19868.9|19881.2|19867.2|0
1727254260000|2024-09-25 08:51:00|19881.8|19867.8|19880.9|19866.9|19881.8|19867.8|19880.9|19866.9|0
1727254270000|2024-09-25 08:51:10|19880.8|19866.8|19880.5|19866.5|19882.4|19868.4|19880.4|19866.4|0
1727254280000|2024-09-25 08:51:20|19880.7|19866.7|19881|19867|19881.2|19867.2|19880|19866|0
1727254290000|2024-09-25 08:51:30|19880.9|19866.9|19881.2|19867.2|19881.8|19867.8|19880.8|19866.8|0
1727254300000|2024-09-25 08:51:40|19881.3|19867.3|19883.5|19869.5|19884.2|19870.2|19881.3|19867.3|0
1727254310000|2024-09-25 08:51:50|19883.7|19869.7|19884.5|19870.5|19884.5|19870.5|19883.5|19869.5|0
1727254320000|2024-09-25 08:52:00|19884.7|19870.7|19885.8|19871.8|19885.8|19871.8|19884.7|19870.7|0
1727254330000|2024-09-25 08:52:10|19887|19873|19884.3|19870.3|19889.4|19875.4|19884.3|19870.3|0
1727254340000|2024-09-25 08:52:20|19884.2|19870.2|19883.5|19869.5|19884.2|19870.2|19883.3|19869.3|0
1727254350000|2024-09-25 08:52:30|19883.4|19869.4|19883.4|19869.4|19883.7|19869.7|19883.4|19869.4|0
1727254360000|2024-09-25 08:52:40|19883.3|19869.3|19883.4|19869.4|19883.7|19869.7|19883.3|19869.3|0
1727254370000|2024-09-25 08:52:50|19883.7|19869.7|19883.4|19869.4|19883.9|19869.9|19883.2|19869.2|0
1727254380000|2024-09-25 08:53:00|19883.5|19869.5|19885.2|19871.2|19885.2|19871.2|19883|19869|0
1727254390000|2024-09-25 08:53:10|19884.5|19870.5|19885.8|19871.8|19886.3|19872.3|19884.5|19870.5|0
1727254400000|2024-09-25 08:53:20|19885.7|19871.7|19885.2|19871.2|19885.7|19871.7|19884.9|19870.9|0
1727254410000|2024-09-25 08:53:30|19885|19871|19884.9|19870.9|19886.5|19872.5|19884.9|19870.9|0
1727254420000|2024-09-25 08:53:40|19885|19871|19883.9|19869.9|19885.9|19871.9|19883.9|19869.9|0
1727254430000|2024-09-25 08:53:50|19883.8|19869.8|19883.5|19869.5|19883.8|19869.8|19882.7|19868.7|0
1727254440000|2024-09-25 08:54:00|19883.4|19869.4|19882.4|19868.4|19883.5|19869.5|19881.8|19867.8|0
1727254450000|2024-09-25 08:54:10|19882.3|19868.3|19882.4|19868.4|19882.7|19868.7|19881.9|19867.9|0
1727254460000|2024-09-25 08:54:20|19882.5|19868.5|19882.5|19868.5|19882.5|19868.5|19882.5|19868.5|0
1727254470000|2024-09-25 08:54:30|19881.2|19867.2|19881.7|19867.7|19881.7|19867.7|19881|19867|0
1727254480000|2024-09-25 08:54:40|19881.3|19867.3|19882.8|19868.8|19882.8|19868.8|19881.3|19867.3|0
1727254490000|2024-09-25 08:54:50|19883|19869|19882|19868|19883|19869|19881.9|19867.9|0
1727254500000|2024-09-25 08:55:00|19881.7|19867.7|19882.3|19868.3|19883.2|19869.2|19881.7|19867.7|0
1727254510000|2024-09-25 08:55:10|19882.2|19868.2|19881.8|19867.8|19882.2|19868.2|19880.8|19866.8|0
1727254520000|2024-09-25 08:55:20|19881.7|19867.7|19881.2|19867.2|19881.8|19867.8|19881.2|19867.2|0
1727254530000|2024-09-25 08:55:30|19881|19867|19877.3|19863.3|19881|19867|19877.3|19863.3|0
1727254540000|2024-09-25 08:55:40|19877.9|19863.9|19877|19863|19878.3|19864.3|19877|19863|0
1727254550000|2024-09-25 08:55:50|19877.4|19863.4|19875.2|19861.2|19877.4|19863.4|19875.2|19861.2|0
1727254560000|2024-09-25 08:56:00|19874.3|19860.3|19875.2|19861.2|19875.2|19861.2|19874.2|19860.2|0
1727254570000|2024-09-25 08:56:10|19874.4|19860.4|19875.2|19861.2|19876.8|19862.8|19874.4|19860.4|0
1727254580000|2024-09-25 08:56:20|19875|19861|19875|19861|19875.7|19861.7|19874.8|19860.8|0
1727254590000|2024-09-25 08:56:30|19875.2|19861.2|19874|19860|19875.2|19861.2|19874|19860|0
1727254600000|2024-09-25 08:56:40|19874.2|19860.2|19874.5|19860.5|19874.9|19860.9|19874|19860|0
1727254610000|2024-09-25 08:56:50|19874.8|19860.8|19875.2|19861.2|19875.2|19861.2|19874.5|19860.5|0
1727254620000|2024-09-25 08:57:00|19875|19861|19875.8|19861.8|19876.2|19862.2|19874.8|19860.8|0
1727254630000|2024-09-25 08:57:10|19876|19862|19876.3|19862.3|19876.5|19862.5|19875.8|19861.8|0
1727254640000|2024-09-25 08:57:20|19876.4|19862.4|19875.2|19861.2|19876.5|19862.5|19875.2|19861.2|0
1727254650000|2024-09-25 08:57:30|19875|19861|19877.2|19863.2|19877.2|19863.2|19875|19861|0
1727254660000|2024-09-25 08:57:40|19877.3|19863.3|19879|19865|19879.5|19865.5|19877|19863|0
1727254670000|2024-09-25 08:57:50|19878.9|19864.9|19879.3|19865.3|19879.3|19865.3|19878.7|19864.7|0
1727254680000|2024-09-25 08:58:00|19879.4|19865.4|19879.8|19865.8|19879.8|19865.8|19877.5|19863.5|0
1727254690000|2024-09-25 08:58:10|19879.9|19865.9|19881.3|19867.3|19881.7|19867.7|19879.9|19865.9|0
1727254700000|2024-09-25 08:58:20|19881.2|19867.2|19882.3|19868.3|19882.3|19868.3|19881.2|19867.2|0
1727254710000|2024-09-25 08:58:30|19881.9|19867.9|19882.3|19868.3|19882.3|19868.3|19881.5|19867.5|0
1727254720000|2024-09-25 08:58:40|19881.7|19867.7|19881.4|19867.4|19881.9|19867.9|19881|19867|0
1727254730000|2024-09-25 08:58:50|19881.3|19867.3|19881|19867|19881.5|19867.5|19880.8|19866.8|0
1727254740000|2024-09-25 08:59:00|19881.2|19867.2|19881|19867|19881.9|19867.9|19881|19867|0
1727254750000|2024-09-25 08:59:10|19881.2|19867.2|19880.2|19866.2|19881.2|19867.2|19880.2|19866.2|0
1727254760000|2024-09-25 08:59:20|19880.3|19866.3|19879.2|19865.2|19880.7|19866.7|19879|19865|0
1727254770000|2024-09-25 08:59:30|19879.8|19865.8|19882.2|19868.2|19882.2|19868.2|19879.8|19865.8|0
1727254780000|2024-09-25 08:59:40|19882.4|19868.4|19882.9|19868.9|19882.9|19868.9|19882.4|19868.4|0
1727254790000|2024-09-25 08:59:50|19882.8|19868.8|19882.5|19868.5|19882.8|19868.8|19881.8|19867.8|0
1727254800000|2024-09-25 09:00:00|19882.4|19868.4|19879.7|19865.7|19882.4|19868.4|19879.7|19865.7|0
1727254810000|2024-09-25 09:00:10|19879.8|19865.8|19877.5|19863.5|19879.8|19865.8|19877.4|19863.4|0
1727254820000|2024-09-25 09:00:20|19877.4|19863.4|19877.5|19863.5|19877.7|19863.7|19877|19863|0
1727254830000|2024-09-25 09:00:30|19877.7|19863.7|19879|19865|19879.8|19865.8|19877.5|19863.5|0
1727254840000|2024-09-25 09:00:40|19878.8|19864.8|19879.8|19865.8|19879.8|19865.8|19878.8|19864.8|0
1727254850000|2024-09-25 09:00:50|19879.9|19865.9|19880.2|19866.2|19880.2|19866.2|19879.2|19865.2|0
1727254860000|2024-09-25 09:01:00|19880.4|19866.4|19878.8|19864.8|19880.8|19866.8|19878.5|19864.5|0
1727254870000|2024-09-25 09:01:10|19879.9|19865.9|19877.9|19863.9|19879.9|19865.9|19877.9|19863.9|0
1727254880000|2024-09-25 09:01:20|19877.7|19863.7|19877.5|19863.5|19877.8|19863.8|19877.3|19863.3|0
1727254890000|2024-09-25 09:01:30|19875.5|19861.5|19877|19863|19877|19863|19875.4|19861.4|0
1727254900000|2024-09-25 09:01:40|19876.8|19862.8|19877|19863|19877|19863|19876.5|19862.5|0
1727254910000|2024-09-25 09:01:50|19876.4|19862.4|19876.9|19862.9|19877.5|19863.5|19876.4|19862.4|0
1727254920000|2024-09-25 09:02:00|19876.8|19862.8|19877.3|19863.3|19877.3|19863.3|19876.7|19862.7|0
1727254930000|2024-09-25 09:02:10|19877.2|19863.2|19877.2|19863.2|19877.2|19863.2|19876.8|19862.8|0
1727254940000|2024-09-25 09:02:20|19877|19863|19877.4|19863.4|19877.4|19863.4|19876.9|19862.9|0
1727254950000|2024-09-25 09:02:30|19877.8|19863.8|19878.7|19864.7|19878.7|19864.7|19877.5|19863.5|0
1727254960000|2024-09-25 09:02:40|19878.2|19864.2|19877.4|19863.4|19878.5|19864.5|19877.4|19863.4|0
1727254970000|2024-09-25 09:02:50|19877.3|19863.3|19878.7|19864.7|19878.8|19864.8|19877.2|19863.2|0
1727254980000|2024-09-25 09:03:00|19878.8|19864.8|19880|19866|19880|19866|19878|19864|0
1727254990000|2024-09-25 09:03:10|19880.2|19866.2|19880.4|19866.4|19880.7|19866.7|19879.8|19865.8|0
1727255000000|2024-09-25 09:03:20|19880.7|19866.7|19879.3|19865.3|19880.7|19866.7|19879.3|19865.3|0
1727255010000|2024-09-25 09:03:30|19879|19865|19880.8|19866.8|19880.8|19866.8|19879|19865|0
1727255020000|2024-09-25 09:03:40|19880.7|19866.7|19881.4|19867.4|19882|19868|19880.7|19866.7|0
1727255030000|2024-09-25 09:03:50|19881.5|19867.5|19882.3|19868.3|19882.7|19868.7|19881.5|19867.5|0
1727255040000|2024-09-25 09:04:00|19882.4|19868.4|19884|19870|19884|19870|19882.4|19868.4|0
1727255050000|2024-09-25 09:04:10|19884.3|19870.3|19882.3|19868.3|19884.3|19870.3|19882.3|19868.3|0
1727255060000|2024-09-25 09:04:20|19881.9|19867.9|19882|19868|19882|19868|19881.7|19867.7|0
1727255070000|2024-09-25 09:04:30|19882.3|19868.3|19882.3|19868.3|19883|19869|19882.3|19868.3|0
1727255080000|2024-09-25 09:04:40|19882.4|19868.4|19881.8|19867.8|19882.4|19868.4|19881.3|19867.3|0
1727255090000|2024-09-25 09:04:50|19881.9|19867.9|19881.4|19867.4|19882|19868|19881.4|19867.4|0
1727255100000|2024-09-25 09:05:00|19881|19867|19879.5|19865.5|19881.2|19867.2|19879.5|19865.5|0
1727255110000|2024-09-25 09:05:10|19879.7|19865.7|19880.8|19866.8|19880.8|19866.8|19879.4|19865.4|0
1727255120000|2024-09-25 09:05:20|19880.4|19866.4|19881|19867|19881|19867|19880.3|19866.3|0
1727255130000|2024-09-25 09:05:30|19880.8|19866.8|19880|19866|19880.9|19866.9|19880|19866|0
1727255140000|2024-09-25 09:05:40|19880.5|19866.5|19880.2|19866.2|19880.7|19866.7|19880|19866|0
1727255150000|2024-09-25 09:05:50|19880.4|19866.4|19881.3|19867.3|19881.4|19867.4|19880.2|19866.2|0
1727255160000|2024-09-25 09:06:00|19881.4|19867.4|19880.3|19866.3|19881.4|19867.4|19879.8|19865.8|0
1727255170000|2024-09-25 09:06:10|19880.5|19866.5|19880.4|19866.4|19881.3|19867.3|19880.4|19866.4|0
1727255180000|2024-09-25 09:06:20|19880.5|19866.5|19879.9|19865.9|19880.5|19866.5|19879.8|19865.8|0
1727255190000|2024-09-25 09:06:30|19879.5|19865.5|19879.4|19865.4|19879.8|19865.8|19879.2|19865.2|0
1727255200000|2024-09-25 09:06:40|19879.3|19865.3|19880.7|19866.7|19880.7|19866.7|19879.2|19865.2|0
1727255210000|2024-09-25 09:06:50|19880.9|19866.9|19880.9|19866.9|19881|19867|19880.8|19866.8|0
1727255220000|2024-09-25 09:07:00|19880.8|19866.8|19879.3|19865.3|19880.8|19866.8|19879.2|19865.2|0
1727255230000|2024-09-25 09:07:10|19880|19866|19880.8|19866.8|19880.8|19866.8|19879.7|19865.7|0
1727255240000|2024-09-25 09:07:20|19880.7|19866.7|19880.4|19866.4|19880.7|19866.7|19880.4|19866.4|0
1727255250000|2024-09-25 09:07:30|19880.3|19866.3|19879.9|19865.9|19880.4|19866.4|19879.7|19865.7|0
1727255260000|2024-09-25 09:07:40|19880|19866|19879.8|19865.8|19880|19866|19879.3|19865.3|0
1727255270000|2024-09-25 09:07:50|19880|19866|19882.2|19868.2|19882.3|19868.3|19880|19866|0
1727255280000|2024-09-25 09:08:00|19882|19868|19882.3|19868.3|19882.4|19868.4|19881.9|19867.9|0
1727255290000|2024-09-25 09:08:10|19882.2|19868.2|19882.5|19868.5|19882.7|19868.7|19882.2|19868.2|0
1727255300000|2024-09-25 09:08:20|19882.8|19868.8|19883.9|19869.9|19884|19870|19882.3|19868.3|0
1727255310000|2024-09-25 09:08:30|19884.3|19870.3|19884|19870|19884.3|19870.3|19883.7|19869.7|0
1727255320000|2024-09-25 09:08:40|19883.8|19869.8|19883.7|19869.7|19883.9|19869.9|19883.7|19869.7|0
1727255330000|2024-09-25 09:08:50|19883.8|19869.8|19885.4|19871.4|19885.4|19871.4|19883.8|19869.8|0
1727255340000|2024-09-25 09:09:00|19885.7|19871.7|19886.3|19872.3|19886.7|19872.7|19885.5|19871.5|0
1727255350000|2024-09-25 09:09:10|19886.4|19872.4|19886.7|19872.7|19886.7|19872.7|19886.2|19872.2|0
1727255360000|2024-09-25 09:09:20|19886.8|19872.8|19887|19873|19888.2|19874.2|19886.8|19872.8|0
1727255370000|2024-09-25 09:09:30|19886.5|19872.5|19886.2|19872.2|19886.5|19872.5|19885.4|19871.4|0
1727255380000|2024-09-25 09:09:40|19886|19872|19885.3|19871.3|19886|19872|19884.8|19870.8|0
1727255390000|2024-09-25 09:09:50|19885.4|19871.4|19884.9|19870.9|19885.8|19871.8|19884.8|19870.8|0
1727255400000|2024-09-25 09:10:00|19884.8|19870.8|19884.8|19870.8|19885|19871|19884|19870|0
1727255410000|2024-09-25 09:10:10|19884.9|19870.9|19886|19872|19886|19872|19884.9|19870.9|0
1727255420000|2024-09-25 09:10:20|19886.2|19872.2|19885.5|19871.5|19886.2|19872.2|19885.5|19871.5|0
1727255430000|2024-09-25 09:10:30|19885.3|19871.3|19885.2|19871.2|19885.3|19871.3|19885|19871|0
1727255440000|2024-09-25 09:10:40|19885|19871|19885.2|19871.2|19885.2|19871.2|19884.8|19870.8|0
1727255450000|2024-09-25 09:10:50|19884.7|19870.7|19885.5|19871.5|19886.2|19872.2|19884.7|19870.7|0
1727255460000|2024-09-25 09:11:00|19885.7|19871.7|19884.4|19870.4|19885.7|19871.7|19884.3|19870.3|0
1727255470000|2024-09-25 09:11:10|19884.5|19870.5|19884.5|19870.5|19884.7|19870.7|19884.2|19870.2|0
1727255480000|2024-09-25 09:11:20|19884.4|19870.4|19885|19871|19885.4|19871.4|19884.4|19870.4|0
1727255490000|2024-09-25 09:11:30|19885.2|19871.2|19884.5|19870.5|19885.3|19871.3|19884.4|19870.4|0
1727255500000|2024-09-25 09:11:40|19884.7|19870.7|19884.8|19870.8|19885.3|19871.3|19884.7|19870.7|0
1727255510000|2024-09-25 09:11:50|19884.5|19870.5|19884.9|19870.9|19885.3|19871.3|19884.5|19870.5|0
1727255520000|2024-09-25 09:12:00|19885|19871|19885.7|19871.7|19885.7|19871.7|19884.5|19870.5|0
1727255530000|2024-09-25 09:12:10|19885.5|19871.5|19885.7|19871.7|19886.4|19872.4|19885.5|19871.5|0
1727255540000|2024-09-25 09:12:20|19885.8|19871.8|19885.7|19871.7|19886|19872|19885.7|19871.7|0
1727255550000|2024-09-25 09:12:30|19885.5|19871.5|19884.7|19870.7|19885.7|19871.7|19884.7|19870.7|0
1727255560000|2024-09-25 09:12:40|19884.2|19870.2|19884.3|19870.3|19884.5|19870.5|19884.2|19870.2|0
1727255570000|2024-09-25 09:12:50|19884.4|19870.4|19883.7|19869.7|19884.4|19870.4|19883.7|19869.7|0
1727255580000|2024-09-25 09:13:00|19883.8|19869.8|19885|19871|19885.3|19871.3|19883.8|19869.8|0
1727255590000|2024-09-25 09:13:10|19885.2|19871.2|19886.3|19872.3|19886.3|19872.3|19885.2|19871.2|0
1727255600000|2024-09-25 09:13:20|19886.2|19872.2|19886.7|19872.7|19886.7|19872.7|19885.8|19871.8|0
1727255610000|2024-09-25 09:13:30|19886.5|19872.5|19887.8|19873.8|19887.8|19873.8|19886.5|19872.5|0
1727255620000|2024-09-25 09:13:40|19887.9|19873.9|19887|19873|19887.9|19873.9|19887|19873|0
1727255630000|2024-09-25 09:13:50|19887.2|19873.2|19888|19874|19888.2|19874.2|19887.2|19873.2|0
1727255640000|2024-09-25 09:14:00|19887.9|19873.9|19886.3|19872.3|19887.9|19873.9|19886.3|19872.3|0
1727255650000|2024-09-25 09:14:10|19886.4|19872.4|19886.3|19872.3|19887|19873|19886.3|19872.3|0
1727255660000|2024-09-25 09:14:20|19885.4|19871.4|19885.9|19871.9|19886|19872|19885.4|19871.4|0
1727255670000|2024-09-25 09:14:30|19886.2|19872.2|19887|19873|19887.2|19873.2|19886.2|19872.2|0
1727255680000|2024-09-25 09:14:40|19886.8|19872.8|19886.5|19872.5|19886.9|19872.9|19886.3|19872.3|0
1727255690000|2024-09-25 09:14:50|19885.9|19871.9|19886.2|19872.2|19886.3|19872.3|19885.8|19871.8|0
1727255700000|2024-09-25 09:15:00|19885.9|19871.9|19885.7|19871.7|19886.3|19872.3|19885.7|19871.7|0
1727255710000|2024-09-25 09:15:10|19885.8|19871.8|19884.5|19870.5|19886|19872|19884|19870|0
1727255720000|2024-09-25 09:15:20|19883.9|19869.9|19883.3|19869.3|19883.9|19869.9|19883.3|19869.3|0
1727255730000|2024-09-25 09:15:30|19883.8|19869.8|19882.7|19868.7|19883.8|19869.8|19882.7|19868.7|0
1727255740000|2024-09-25 09:15:40|19882.4|19868.4|19881.2|19867.2|19882.4|19868.4|19881.2|19867.2|0
1727255750000|2024-09-25 09:15:50|19880.9|19866.9|19880.2|19866.2|19880.9|19866.9|19880|19866|0
1727255760000|2024-09-25 09:16:00|19879.4|19865.4|19877.4|19863.4|19879.4|19865.4|19876.8|19862.8|0
1727255770000|2024-09-25 09:16:10|19877.7|19863.7|19875.2|19861.2|19877.7|19863.7|19874.9|19860.9|0
1727255780000|2024-09-25 09:16:20|19875.3|19861.3|19876|19862|19876.9|19862.9|19875.3|19861.3|0
1727255790000|2024-09-25 09:16:30|19875.3|19861.3|19875|19861|19875.3|19861.3|19874.3|19860.3|0
1727255800000|2024-09-25 09:16:40|19874.9|19860.9|19874.4|19860.4|19874.9|19860.9|19874.4|19860.4|0
1727255810000|2024-09-25 09:16:50|19874.3|19860.3|19874.7|19860.7|19875.3|19861.3|19874.2|19860.2|0
1727255820000|2024-09-25 09:17:00|19874.5|19860.5|19876.5|19862.5|19876.5|19862.5|19874.5|19860.5|0
1727255830000|2024-09-25 09:17:10|19877|19863|19877.3|19863.3|19877.3|19863.3|19876.3|19862.3|0
1727255840000|2024-09-25 09:17:20|19877.4|19863.4|19876.4|19862.4|19877.4|19863.4|19876.3|19862.3|0
1727255850000|2024-09-25 09:17:30|19875.5|19861.5|19874|19860|19875.5|19861.5|19874|19860|0
1727255860000|2024-09-25 09:17:40|19873.8|19859.8|19875.2|19861.2|19875.5|19861.5|19873.7|19859.7|0
1727255870000|2024-09-25 09:17:50|19875.5|19861.5|19876.3|19862.3|19876.5|19862.5|19875.5|19861.5|0
1727255880000|2024-09-25 09:18:00|19876.8|19862.8|19876.2|19862.2|19876.8|19862.8|19876.2|19862.2|0
1727255890000|2024-09-25 09:18:10|19876.4|19862.4|19875.8|19861.8|19876.4|19862.4|19875.8|19861.8|0
1727255900000|2024-09-25 09:18:20|19875|19861|19874|19860|19875|19861|19874|19860|0
1727255910000|2024-09-25 09:18:30|19873.9|19859.9|19874.8|19860.8|19874.8|19860.8|19873.2|19859.2|0
1727255920000|2024-09-25 09:18:40|19876.4|19862.4|19876.3|19862.3|19876.5|19862.5|19875.5|19861.5|0
1727255930000|2024-09-25 09:18:50|19876.2|19862.2|19876.4|19862.4|19876.4|19862.4|19875.8|19861.8|0
1727255940000|2024-09-25 09:19:00|19876|19862|19875.8|19861.8|19876.3|19862.3|19875.7|19861.7|0
1727255950000|2024-09-25 09:19:10|19876.2|19862.2|19876.8|19862.8|19876.9|19862.9|19876.2|19862.2|0
1727255960000|2024-09-25 09:19:20|19876.3|19862.3|19875.5|19861.5|19876.3|19862.3|19875.5|19861.5|0
1727255970000|2024-09-25 09:19:30|19875.4|19861.4|19874|19860|19875.4|19861.4|19874|19860|0
1727255980000|2024-09-25 09:19:40|19873.9|19859.9|19874.3|19860.3|19874.9|19860.9|19873.9|19859.9|0
1727255990000|2024-09-25 09:19:50|19874.2|19860.2|19873.8|19859.8|19874.5|19860.5|19873.8|19859.8|0
1727256000000|2024-09-25 09:20:00|19873.7|19859.7|19872.8|19858.8|19873.7|19859.7|19872.5|19858.5|0
1727256010000|2024-09-25 09:20:10|19872.5|19858.5|19872.8|19858.8|19873.4|19859.4|19872.5|19858.5|0
1727256020000|2024-09-25 09:20:20|19872.4|19858.4|19870|19856|19872.4|19858.4|19869.7|19855.7|0
1727256030000|2024-09-25 09:20:30|19870.7|19856.7|19873.2|19859.2|19873.3|19859.3|19870.7|19856.7|0
1727256040000|2024-09-25 09:20:40|19873.5|19859.5|19873.3|19859.3|19873.7|19859.7|19872.3|19858.3|0
1727256050000|2024-09-25 09:20:50|19873.2|19859.2|19874.5|19860.5|19874.5|19860.5|19873|19859|0
1727256060000|2024-09-25 09:21:00|19875|19861|19874.4|19860.4|19875|19861|19873.7|19859.7|0
1727256070000|2024-09-25 09:21:10|19874|19860|19877.7|19863.7|19877.7|19863.7|19874|19860|0
1727256080000|2024-09-25 09:21:20|19878.9|19864.9|19878|19864|19878.9|19864.9|19878|19864|0
1727256090000|2024-09-25 09:21:30|19876.5|19862.5|19875.3|19861.3|19877.3|19863.3|19875.3|19861.3|0
1727256100000|2024-09-25 09:21:40|19874.5|19860.5|19873.9|19859.9|19875.5|19861.5|19873.9|19859.9|0
1727256110000|2024-09-25 09:21:50|19873.5|19859.5|19873.9|19859.9|19873.9|19859.9|19873.5|19859.5|0
1727256120000|2024-09-25 09:22:00|19873|19859|19871.2|19857.2|19873|19859|19871.2|19857.2|0
1727256130000|2024-09-25 09:22:10|19870.8|19856.8|19870.7|19856.7|19871.4|19857.4|19870.7|19856.7|0
1727256140000|2024-09-25 09:22:20|19870.9|19856.9|19871.9|19857.9|19871.9|19857.9|19870.3|19856.3|0
1727256150000|2024-09-25 09:22:30|19872|19858|19871.2|19857.2|19872|19858|19870.9|19856.9|0
1727256160000|2024-09-25 09:22:40|19870.8|19856.8|19870.4|19856.4|19871|19857|19870.4|19856.4|0
1727256170000|2024-09-25 09:22:50|19870.7|19856.7|19871|19857|19871|19857|19870.7|19856.7|0
1727256180000|2024-09-25 09:23:00|19871.2|19857.2|19870.2|19856.2|19871.2|19857.2|19870|19856|0
1727256190000|2024-09-25 09:23:10|19870|19856|19870.4|19856.4|19870.4|19856.4|19870|19856|0
1727256200000|2024-09-25 09:23:20|19870.3|19856.3|19870.5|19856.5|19870.5|19856.5|19870.3|19856.3|0
1727256210000|2024-09-25 09:23:30|19870.7|19856.7|19870.3|19856.3|19870.9|19856.9|19870.3|19856.3|0
1727256220000|2024-09-25 09:23:40|19870.4|19856.4|19870.2|19856.2|19870.4|19856.4|19870.2|19856.2|0
1727256230000|2024-09-25 09:23:50|19870.3|19856.3|19868.4|19854.4|19870.4|19856.4|19868.3|19854.3|0
1727256240000|2024-09-25 09:24:00|19868.2|19854.2|19869.9|19855.9|19869.9|19855.9|19868|19854|0
1727256250000|2024-09-25 09:24:10|19869.8|19855.8|19869|19855|19869.8|19855.8|19869|19855|0
1727256260000|2024-09-25 09:24:20|19868.7|19854.7|19869.8|19855.8|19870|19856|19866.3|19852.3|0
1727256270000|2024-09-25 09:24:30|19870.8|19856.8|19871.3|19857.3|19871.3|19857.3|19870.5|19856.5|0
1727256280000|2024-09-25 09:24:40|19870.8|19856.8|19869.3|19855.3|19870.8|19856.8|19869.3|19855.3|0
1727256290000|2024-09-25 09:24:50|19869|19855|19869|19855|19870|19856|19869|19855|0
1727256300000|2024-09-25 09:25:00|19869.2|19855.2|19870.8|19856.8|19871.4|19857.4|19868.9|19854.9|0
1727256310000|2024-09-25 09:25:10|19871.4|19857.4|19873.9|19859.9|19874|19860|19871.4|19857.4|0
1727256320000|2024-09-25 09:25:20|19874.5|19860.5|19872.7|19858.7|19874.5|19860.5|19872.7|19858.7|0
1727256330000|2024-09-25 09:25:30|19872.4|19858.4|19871.5|19857.5|19872.7|19858.7|19871|19857|0
1727256340000|2024-09-25 09:25:40|19871.3|19857.3|19872.5|19858.5|19872.5|19858.5|19871.3|19857.3|0
1727256350000|2024-09-25 09:25:50|19872.4|19858.4|19872.5|19858.5|19872.7|19858.7|19872|19858|0
1727256360000|2024-09-25 09:26:00|19872.3|19858.3|19872.8|19858.8|19873.3|19859.3|19872.3|19858.3|0
1727256370000|2024-09-25 09:26:10|19872.9|19858.9|19873.2|19859.2|19873.4|19859.4|19872.9|19858.9|0
1727256380000|2024-09-25 09:26:20|19873.3|19859.3|19873.9|19859.9|19874.3|19860.3|19873.3|19859.3|0
1727256390000|2024-09-25 09:26:30|19873.5|19859.5|19874.2|19860.2|19874.2|19860.2|19872.9|19858.9|0
1727256400000|2024-09-25 09:26:40|19874|19860|19874.7|19860.7|19875.2|19861.2|19874|19860|0
1727256410000|2024-09-25 09:26:50|19874.5|19860.5|19874.7|19860.7|19874.8|19860.8|19874.3|19860.3|0
1727256420000|2024-09-25 09:27:00|19874.5|19860.5|19874|19860|19874.5|19860.5|19874|19860|0
1727256430000|2024-09-25 09:27:10|19874.3|19860.3|19875.7|19861.7|19876.3|19862.3|19874.2|19860.2|0
1727256440000|2024-09-25 09:27:20|19875.5|19861.5|19877.8|19863.8|19877.8|19863.8|19875.5|19861.5|0
1727256450000|2024-09-25 09:27:30|19877.7|19863.7|19877.3|19863.3|19877.7|19863.7|19876.4|19862.4|0
1727256460000|2024-09-25 09:27:40|19877.7|19863.7|19877.2|19863.2|19877.7|19863.7|19877|19863|0
1727256470000|2024-09-25 09:27:50|19877.8|19863.8|19877.3|19863.3|19878.3|19864.3|19877|19863|0
1727256480000|2024-09-25 09:28:00|19877.5|19863.5|19878.4|19864.4|19878.5|19864.5|19877.5|19863.5|0
1727256490000|2024-09-25 09:28:10|19878.3|19864.3|19878|19864|19878.5|19864.5|19878|19864|0
1727256500000|2024-09-25 09:28:20|19877.9|19863.9|19877.9|19863.9|19878|19864|19877.7|19863.7|0
1727256510000|2024-09-25 09:28:30|19877.5|19863.5|19878.5|19864.5|19879.2|19865.2|19877.5|19863.5|0
1727256520000|2024-09-25 09:28:40|19879|19865|19876.9|19862.9|19879.4|19865.4|19876.9|19862.9|0
1727256530000|2024-09-25 09:28:50|19877.5|19863.5|19874.2|19860.2|19877.5|19863.5|19874.2|19860.2|0
1727256540000|2024-09-25 09:29:00|19873.8|19859.8|19872.3|19858.3|19873.8|19859.8|19872|19858|0
1727256550000|2024-09-25 09:29:10|19872.2|19858.2|19872.8|19858.8|19872.8|19858.8|19872.2|19858.2|0
1727256560000|2024-09-25 09:29:20|19872.7|19858.7|19873.5|19859.5|19873.8|19859.8|19872.7|19858.7|0
1727256570000|2024-09-25 09:29:30|19873|19859|19873.3|19859.3|19874|19860|19872.7|19858.7|0
1727256580000|2024-09-25 09:29:40|19873.4|19859.4|19874|19860|19874.3|19860.3|19873.4|19859.4|0
1727256590000|2024-09-25 09:29:50|19874.2|19860.2|19875.8|19861.8|19876|19862|19874.2|19860.2|0
1727256600000|2024-09-25 09:30:00|19874.9|19860.9|19872.9|19858.9|19875|19861|19872.9|19858.9|0
1727256610000|2024-09-25 09:30:10|19872.8|19858.8|19873.7|19859.7|19874.7|19860.7|19872.7|19858.7|0
1727256620000|2024-09-25 09:30:20|19873|19859|19873.8|19859.8|19873.9|19859.9|19872.5|19858.5|0
1727256630000|2024-09-25 09:30:30|19874.7|19860.7|19874|19860|19874.9|19860.9|19874|19860|0
1727256640000|2024-09-25 09:30:40|19874.2|19860.2|19877.3|19863.3|19877.3|19863.3|19874.2|19860.2|0
1727256650000|2024-09-25 09:30:50|19876.8|19862.8|19877.2|19863.2|19877.5|19863.5|19876.7|19862.7|0
1727256660000|2024-09-25 09:31:00|19877|19863|19877.3|19863.3|19877.4|19863.4|19876.8|19862.8|0
1727256670000|2024-09-25 09:31:10|19877|19863|19878|19864|19878|19864|19877|19863|0
1727256680000|2024-09-25 09:31:20|19878.9|19864.9|19880.5|19866.5|19880.5|19866.5|19878.9|19864.9|0
1727256690000|2024-09-25 09:31:30|19880.8|19866.8|19882.5|19868.5|19882.5|19868.5|19880.8|19866.8|0
1727256700000|2024-09-25 09:31:40|19882.3|19868.3|19882.4|19868.4|19882.7|19868.7|19882.3|19868.3|0
1727256710000|2024-09-25 09:31:50|19882.5|19868.5|19882.3|19868.3|19882.8|19868.8|19882|19868|0
1727256720000|2024-09-25 09:32:00|19882|19868|19882.5|19868.5|19883.7|19869.7|19882|19868|0
1727256730000|2024-09-25 09:32:10|19882.7|19868.7|19884|19870|19884|19870|19882.7|19868.7|0
1727256740000|2024-09-25 09:32:20|19884.2|19870.2|19885.3|19871.3|19885.5|19871.5|19883.9|19869.9|0
1727256750000|2024-09-25 09:32:30|19885.7|19871.7|19883.5|19869.5|19885.7|19871.7|19883.5|19869.5|0
1727256760000|2024-09-25 09:32:40|19883.2|19869.2|19882.9|19868.9|19883.2|19869.2|19882.8|19868.8|0
1727256770000|2024-09-25 09:32:50|19883|19869|19886.3|19872.3|19886.8|19872.8|19882.9|19868.9|0
1727256780000|2024-09-25 09:33:00|19886.4|19872.4|19886.7|19872.7|19886.8|19872.8|19886.4|19872.4|0
1727256790000|2024-09-25 09:33:10|19886.4|19872.4|19888.9|19874.9|19888.9|19874.9|19886.4|19872.4|0
1727256800000|2024-09-25 09:33:20|19888.5|19874.5|19888.8|19874.8|19889|19875|19888|19874|0
1727256810000|2024-09-25 09:33:30|19890.2|19876.2|19889.4|19875.4|19890.2|19876.2|19888.5|19874.5|0
1727256820000|2024-09-25 09:33:40|19889.7|19875.7|19890.3|19876.3|19890.5|19876.5|19889.5|19875.5|0
1727256830000|2024-09-25 09:33:50|19890.2|19876.2|19890.7|19876.7|19890.7|19876.7|19888.5|19874.5|0
1727256840000|2024-09-25 09:34:00|19890.9|19876.9|19890.5|19876.5|19892.2|19878.2|19890.5|19876.5|0
1727256850000|2024-09-25 09:34:10|19890.4|19876.4|19890.7|19876.7|19891|19877|19890.3|19876.3|0
1727256860000|2024-09-25 09:34:20|19890.8|19876.8|19890.5|19876.5|19891.5|19877.5|19890.4|19876.4|0
1727256870000|2024-09-25 09:34:30|19890.3|19876.3|19888.4|19874.4|19890.3|19876.3|19888.3|19874.3|0
1727256880000|2024-09-25 09:34:40|19888.3|19874.3|19889|19875|19889|19875|19887.8|19873.8|0
1727256890000|2024-09-25 09:34:50|19889.3|19875.3|19891.5|19877.5|19891.9|19877.9|19889.3|19875.3|0
1727256900000|2024-09-25 09:35:00|19892.3|19878.3|19889.5|19875.5|19892.3|19878.3|19889.2|19875.2|0
1727256910000|2024-09-25 09:35:10|19889.3|19875.3|19889.3|19875.3|19889.7|19875.7|19889.2|19875.2|0
1727256920000|2024-09-25 09:35:20|19890|19876|19891.8|19877.8|19891.8|19877.8|19890|19876|0
1727256930000|2024-09-25 09:35:30|19891.4|19877.4|19890.5|19876.5|19891.4|19877.4|19890.4|19876.4|0
1727256940000|2024-09-25 09:35:40|19891.5|19877.5|19889.3|19875.3|19891.7|19877.7|19889.3|19875.3|0
1727256950000|2024-09-25 09:35:50|19889.8|19875.8|19889.5|19875.5|19889.8|19875.8|19889.3|19875.3|0
1727256960000|2024-09-25 09:36:00|19889.4|19875.4|19888.4|19874.4|19889.4|19875.4|19888.4|19874.4|0
1727256970000|2024-09-25 09:36:10|19888.3|19874.3|19889.3|19875.3|19889.3|19875.3|19888.3|19874.3|0
1727256980000|2024-09-25 09:36:20|19889.7|19875.7|19889.8|19875.8|19889.8|19875.8|19889.3|19875.3|0
1727256990000|2024-09-25 09:36:30|19889.9|19875.9|19889.4|19875.4|19889.9|19875.9|19889.3|19875.3|0
1727257000000|2024-09-25 09:36:40|19889.5|19875.5|19889.4|19875.4|19889.9|19875.9|19889.4|19875.4|0
1727257010000|2024-09-25 09:36:50|19889.2|19875.2|19891.4|19877.4|19892|19878|19888.7|19874.7|0
1727257020000|2024-09-25 09:37:00|19891.3|19877.3|19890.9|19876.9|19891.7|19877.7|19890|19876|0
1727257030000|2024-09-25 09:37:10|19890.8|19876.8|19889.8|19875.8|19891|19877|19889.7|19875.7|0
1727257040000|2024-09-25 09:37:20|19889.9|19875.9|19891.5|19877.5|19891.5|19877.5|19889.9|19875.9|0
1727257050000|2024-09-25 09:37:30|19891|19877|19891.4|19877.4|19891.5|19877.5|19890.7|19876.7|0
1727257060000|2024-09-25 09:37:40|19892.3|19878.3|19890.9|19876.9|19892.3|19878.3|19890.9|19876.9|0
1727257070000|2024-09-25 09:37:50|19891.3|19877.3|19891.4|19877.4|19891.7|19877.7|19891.3|19877.3|0
1727257080000|2024-09-25 09:38:00|19891.5|19877.5|19891.2|19877.2|19891.9|19877.9|19891.2|19877.2|0
1727257090000|2024-09-25 09:38:10|19891.4|19877.4|19892.4|19878.4|19892.4|19878.4|19891.4|19877.4|0
1727257100000|2024-09-25 09:38:20|19892.3|19878.3|19892.3|19878.3|19892.3|19878.3|19892.3|19878.3|0
1727257110000|2024-09-25 09:38:30|19892.2|19878.2|19893.4|19879.4|19893.4|19879.4|19892.2|19878.2|0
1727257120000|2024-09-25 09:38:40|19893.7|19879.7|19893.3|19879.3|19893.7|19879.7|19892.5|19878.5|0
1727257130000|2024-09-25 09:38:50|19893.5|19879.5|19894.7|19880.7|19894.7|19880.7|19893.5|19879.5|0
1727257140000|2024-09-25 09:39:00|19895.4|19881.4|19896.2|19882.2|19896.2|19882.2|19894.5|19880.5|0
1727257150000|2024-09-25 09:39:10|19896.3|19882.3|19892.4|19878.4|19896.3|19882.3|19892|19878|0
1727257160000|2024-09-25 09:39:20|19891.9|19877.9|19890.8|19876.8|19891.9|19877.9|19890.2|19876.2|0
1727257170000|2024-09-25 09:39:30|19890.9|19876.9|19892.5|19878.5|19892.8|19878.8|19890.9|19876.9|0
1727257180000|2024-09-25 09:39:40|19893|19879|19891.5|19877.5|19893|19879|19891.5|19877.5|0
1727257190000|2024-09-25 09:39:50|19892|19878|19891.7|19877.7|19892.3|19878.3|19890.5|19876.5|0
1727257200000|2024-09-25 09:40:00|19891.5|19877.5|19893|19879|19893|19879|19891.5|19877.5|0
1727257210000|2024-09-25 09:40:10|19892.3|19878.3|19892.4|19878.4|19893|19879|19892|19878|0
1727257220000|2024-09-25 09:40:20|19892.5|19878.5|19892.4|19878.4|19893|19879|19892|19878|0
1727257230000|2024-09-25 09:40:30|19892.2|19878.2|19891|19877|19892.7|19878.7|19891|19877|0
1727257240000|2024-09-25 09:40:40|19890|19876|19890.7|19876.7|19890.9|19876.9|19889.8|19875.8|0
1727257250000|2024-09-25 09:40:50|19890.5|19876.5|19890.5|19876.5|19890.7|19876.7|19890.4|19876.4|0
1727257260000|2024-09-25 09:41:00|19890.3|19876.3|19892.2|19878.2|19892.4|19878.4|19890.3|19876.3|0
1727257270000|2024-09-25 09:41:10|19892.3|19878.3|19892.5|19878.5|19893|19879|19892.3|19878.3|0
1727257280000|2024-09-25 09:41:20|19892.7|19878.7|19894.5|19880.5|19894.5|19880.5|19892.5|19878.5|0
1727257290000|2024-09-25 09:41:30|19894.8|19880.8|19894.5|19880.5|19895.4|19881.4|19894.5|19880.5|0
1727257300000|2024-09-25 09:41:40|19894.3|19880.3|19894.3|19880.3|19894.5|19880.5|19894|19880|0
1727257310000|2024-09-25 09:41:50|19894.4|19880.4|19896.3|19882.3|19896.3|19882.3|19894.3|19880.3|0
1727257320000|2024-09-25 09:42:00|19896.2|19882.2|19895.8|19881.8|19896.5|19882.5|19895.7|19881.7|0
1727257330000|2024-09-25 09:42:10|19895.7|19881.7|19894.3|19880.3|19896|19882|19894.3|19880.3|0
1727257340000|2024-09-25 09:42:20|19894.5|19880.5|19893.4|19879.4|19894.5|19880.5|19893.4|19879.4|0
1727257350000|2024-09-25 09:42:30|19893.2|19879.2|19893.9|19879.9|19893.9|19879.9|19892.7|19878.7|0
1727257360000|2024-09-25 09:42:40|19893.8|19879.8|19893.7|19879.7|19893.8|19879.8|19893.7|19879.7|0
1727257370000|2024-09-25 09:42:50|19892.8|19878.8|19893|19879|19893|19879|19892.5|19878.5|0
1727257380000|2024-09-25 09:43:00|19892.9|19878.9|19893.3|19879.3|19893.5|19879.5|19892.5|19878.5|0
1727257390000|2024-09-25 09:43:10|19892.8|19878.8|19893.2|19879.2|19893.5|19879.5|19892.8|19878.8|0
1727257400000|2024-09-25 09:43:20|19893.3|19879.3|19892.7|19878.7|19893.3|19879.3|19892.7|19878.7|0
1727257410000|2024-09-25 09:43:30|19892.5|19878.5|19892.8|19878.8|19892.9|19878.9|19892.5|19878.5|0
1727257420000|2024-09-25 09:43:40|19893|19879|19892|19878|19893.3|19879.3|19891.9|19877.9|0
1727257430000|2024-09-25 09:43:50|19892.2|19878.2|19890.5|19876.5|19892.3|19878.3|19890.5|19876.5|0
1727257440000|2024-09-25 09:44:00|19890.9|19876.9|19891.5|19877.5|19891.5|19877.5|19890.9|19876.9|0
1727257450000|2024-09-25 09:44:10|19891.4|19877.4|19891.3|19877.3|19891.5|19877.5|19890.3|19876.3|0
1727257460000|2024-09-25 09:44:20|19891|19877|19891|19877|19891.4|19877.4|19891|19877|0
1727257470000|2024-09-25 09:44:30|19891.7|19877.7|19891|19877|19891.7|19877.7|19890.9|19876.9|0
1727257480000|2024-09-25 09:44:40|19890.9|19876.9|19891.3|19877.3|19891.4|19877.4|19890.9|19876.9|0
1727257490000|2024-09-25 09:44:50|19891.4|19877.4|19891.5|19877.5|19891.5|19877.5|19891.2|19877.2|0
1727257500000|2024-09-25 09:45:00|19891.7|19877.7|19891|19877|19891.7|19877.7|19890.8|19876.8|0
1727257510000|2024-09-25 09:45:10|19892|19878|19891.8|19877.8|19892.5|19878.5|19891.3|19877.3|0
1727257520000|2024-09-25 09:45:20|19891.9|19877.9|19891.3|19877.3|19892.3|19878.3|19891.3|19877.3|0
1727257530000|2024-09-25 09:45:30|19891.7|19877.7|19890.2|19876.2|19891.7|19877.7|19889.5|19875.5|0
1727257540000|2024-09-25 09:45:40|19890.3|19876.3|19890.7|19876.7|19890.7|19876.7|19890.3|19876.3|0
1727257550000|2024-09-25 09:45:50|19890.5|19876.5|19890.2|19876.2|19890.5|19876.5|19890.2|19876.2|0
1727257560000|2024-09-25 09:46:00|19890.5|19876.5|19891.5|19877.5|19891.8|19877.8|19890.3|19876.3|0
1727257570000|2024-09-25 09:46:10|19891.4|19877.4|19891.7|19877.7|19891.9|19877.9|19891.4|19877.4|0
1727257580000|2024-09-25 09:46:20|19891.8|19877.8|19891.9|19877.9|19892|19878|19891.7|19877.7|0
1727257590000|2024-09-25 09:46:30|19891.8|19877.8|19891.3|19877.3|19892.7|19878.7|19891.3|19877.3|0
1727257600000|2024-09-25 09:46:40|19891.8|19877.8|19891.8|19877.8|19891.8|19877.8|19891.4|19877.4|0
1727257610000|2024-09-25 09:46:50|19891.7|19877.7|19891.7|19877.7|19891.8|19877.8|19891.5|19877.5|0
1727257620000|2024-09-25 09:47:00|19891.8|19877.8|19888.9|19874.9|19891.8|19877.8|19887.7|19873.7|0
1727257630000|2024-09-25 09:47:10|19889|19875|19890.3|19876.3|19890.4|19876.4|19889|19875|0
1727257640000|2024-09-25 09:47:20|19890.4|19876.4|19890|19876|19890.8|19876.8|19889.5|19875.5|0
1727257650000|2024-09-25 09:47:30|19890.4|19876.4|19891.8|19877.8|19891.8|19877.8|19889.8|19875.8|0
1727257660000|2024-09-25 09:47:40|19891.9|19877.9|19891.2|19877.2|19891.9|19877.9|19891.2|19877.2|0
1727257670000|2024-09-25 09:47:50|19891.4|19877.4|19892.4|19878.4|19892.4|19878.4|19891|19877|0
1727257680000|2024-09-25 09:48:00|19892.3|19878.3|19893.3|19879.3|19893.5|19879.5|19892.3|19878.3|0
1727257690000|2024-09-25 09:48:10|19893.4|19879.4|19893.7|19879.7|19893.7|19879.7|19893|19879|0
1727257700000|2024-09-25 09:48:20|19893.8|19879.8|19893.2|19879.2|19893.8|19879.8|19893|19879|0
1727257710000|2024-09-25 09:48:30|19893.4|19879.4|19892.5|19878.5|19893.4|19879.4|19892.5|19878.5|0
1727257720000|2024-09-25 09:48:40|19892.8|19878.8|19891.5|19877.5|19892.9|19878.9|19891.5|19877.5|0
1727257730000|2024-09-25 09:48:50|19891.7|19877.7|19890.2|19876.2|19891.8|19877.8|19890.2|19876.2|0
1727257740000|2024-09-25 09:49:00|19890.4|19876.4|19889.9|19875.9|19890.7|19876.7|19889.8|19875.8|0
1727257750000|2024-09-25 09:49:10|19890.3|19876.3|19889.8|19875.8|19890.3|19876.3|19889.7|19875.7|0
1727257760000|2024-09-25 09:49:20|19889.9|19875.9|19891.5|19877.5|19891.8|19877.8|19889.9|19875.9|0
1727257770000|2024-09-25 09:49:30|19891.2|19877.2|19891.4|19877.4|19891.5|19877.5|19891|19877|0
1727257780000|2024-09-25 09:49:40|19891.5|19877.5|19890.8|19876.8|19891.7|19877.7|19890.8|19876.8|0
1727257790000|2024-09-25 09:49:50|19890.5|19876.5|19889.9|19875.9|19890.5|19876.5|19889.9|19875.9|0
1727257800000|2024-09-25 09:50:00|19889.4|19875.4|19890.5|19876.5|19891|19877|19889.4|19875.4|0
1727257810000|2024-09-25 09:50:10|19890.4|19876.4|19891|19877|19891|19877|19890.3|19876.3|0
1727257820000|2024-09-25 09:50:20|19890.9|19876.9|19890.7|19876.7|19891.2|19877.2|19890.4|19876.4|0
1727257830000|2024-09-25 09:50:30|19890.8|19876.8|19890|19876|19890.8|19876.8|19890|19876|0
1727257840000|2024-09-25 09:50:40|19890.3|19876.3|19890.2|19876.2|19890.3|19876.3|19890.2|19876.2|0
1727257850000|2024-09-25 09:50:50|19890|19876|19891.3|19877.3|19891.3|19877.3|19889.3|19875.3|0
1727257860000|2024-09-25 09:51:00|19891.5|19877.5|19891.5|19877.5|19891.7|19877.7|19891.4|19877.4|0
1727257870000|2024-09-25 09:51:10|19891.4|19877.4|19891.3|19877.3|19891.4|19877.4|19891.2|19877.2|0
1727257880000|2024-09-25 09:51:20|19891.4|19877.4|19891|19877|19891.5|19877.5|19890.8|19876.8|0
1727257890000|2024-09-25 09:51:30|19891.9|19877.9|19891.4|19877.4|19892|19878|19891.4|19877.4|0
1727257900000|2024-09-25 09:51:40|19891.3|19877.3|19890.2|19876.2|19891.3|19877.3|19890.2|19876.2|0
1727257910000|2024-09-25 09:51:50|19890.3|19876.3|19888.3|19874.3|19890.3|19876.3|19888.2|19874.2|0
1727257920000|2024-09-25 09:52:00|19888|19874|19887.9|19873.9|19888|19874|19887|19873|0
1727257930000|2024-09-25 09:52:10|19888|19874|19888|19874|19889.7|19875.7|19887.8|19873.8|0
1727257940000|2024-09-25 09:52:20|19888.2|19874.2|19889.3|19875.3|19889.3|19875.3|19888.2|19874.2|0
1727257950000|2024-09-25 09:52:30|19889|19875|19888.3|19874.3|19889|19875|19888.2|19874.2|0
1727257960000|2024-09-25 09:52:40|19888.2|19874.2|19887.9|19873.9|19888.7|19874.7|19887.3|19873.3|0
1727257970000|2024-09-25 09:52:50|19887.8|19873.8|19888.4|19874.4|19888.4|19874.4|19887.8|19873.8|0
1727257980000|2024-09-25 09:53:00|19888.3|19874.3|19888.5|19874.5|19888.5|19874.5|19887.9|19873.9|0
1727257990000|2024-09-25 09:53:10|19888.2|19874.2|19887.9|19873.9|19888.2|19874.2|19887.9|19873.9|0
1727258000000|2024-09-25 09:53:20|19888.2|19874.2|19887.9|19873.9|19888.7|19874.7|19887.8|19873.8|0
1727258010000|2024-09-25 09:53:30|19888.2|19874.2|19888.4|19874.4|19888.4|19874.4|19888.2|19874.2|0
1727258020000|2024-09-25 09:53:40|19888.3|19874.3|19888.3|19874.3|19888.9|19874.9|19888.2|19874.2|0
1727258030000|2024-09-25 09:53:50|19888.4|19874.4|19889.7|19875.7|19889.7|19875.7|19888.4|19874.4|0
1727258040000|2024-09-25 09:54:00|19890.2|19876.2|19890|19876|19891.2|19877.2|19890|19876|0
1727258050000|2024-09-25 09:54:10|19890.2|19876.2|19889.7|19875.7|19890.7|19876.7|19889.7|19875.7|0
1727258060000|2024-09-25 09:54:20|19889.8|19875.8|19890.2|19876.2|19890.3|19876.3|19889.8|19875.8|0
1727258070000|2024-09-25 09:54:30|19891.2|19877.2|19891.3|19877.3|19891.5|19877.5|19891.2|19877.2|0
1727258080000|2024-09-25 09:54:40|19891.2|19877.2|19890.5|19876.5|19891.2|19877.2|19890.5|19876.5|0
1727258090000|2024-09-25 09:54:50|19891|19877|19891.2|19877.2|19891.2|19877.2|19890.8|19876.8|0
1727258100000|2024-09-25 09:55:00|19891.3|19877.3|19891.5|19877.5|19891.5|19877.5|19891.3|19877.3|0
1727258110000|2024-09-25 09:55:10|19890.7|19876.7|19890.7|19876.7|19891.5|19877.5|19890.7|19876.7|0
1727258120000|2024-09-25 09:55:20|19890.8|19876.8|19891.3|19877.3|19892.4|19878.4|19890|19876|0
1727258130000|2024-09-25 09:55:30|19891|19877|19890.4|19876.4|19891.3|19877.3|19890.4|19876.4|0
1727258140000|2024-09-25 09:55:40|19890.3|19876.3|19890.3|19876.3|19890.3|19876.3|19890.3|19876.3|0
1727258150000|2024-09-25 09:55:50|19889.8|19875.8|19889.8|19875.8|19890|19876|19888.9|19874.9|0
1727258170000|2024-09-25 09:56:10|19889.9|19875.9|19889.5|19875.5|19889.9|19875.9|19889.5|19875.5|0
1727258180000|2024-09-25 09:56:20|19889.7|19875.7|19889.9|19875.9|19890.5|19876.5|19889.7|19875.7|0
1727258190000|2024-09-25 09:56:30|19890|19876|19890.9|19876.9|19890.9|19876.9|19890|19876|0
1727258200000|2024-09-25 09:56:40|19890.8|19876.8|19890.5|19876.5|19890.8|19876.8|19890.4|19876.4|0
1727258210000|2024-09-25 09:56:50|19890.7|19876.7|19890.4|19876.4|19891.3|19877.3|19890.4|19876.4|0
1727258220000|2024-09-25 09:57:00|19890.3|19876.3|19890.8|19876.8|19891.3|19877.3|19890.3|19876.3|0
1727258230000|2024-09-25 09:57:10|19890.7|19876.7|19889.8|19875.8|19890.9|19876.9|19889.8|19875.8|0
1727258240000|2024-09-25 09:57:20|19889.7|19875.7|19888|19874|19889.7|19875.7|19888|19874|0
1727258250000|2024-09-25 09:57:30|19888.2|19874.2|19891|19877|19891.5|19877.5|19888.2|19874.2|0
1727258260000|2024-09-25 09:57:40|19891.2|19877.2|19891.9|19877.9|19891.9|19877.9|19891.2|19877.2|0
1727258270000|2024-09-25 09:57:50|19891.8|19877.8|19892|19878|19892|19878|19891.8|19877.8|0
1727258280000|2024-09-25 09:58:00|19891.7|19877.7|19889.9|19875.9|19891.7|19877.7|19889.9|19875.9|0
1727258290000|2024-09-25 09:58:10|19889.8|19875.8|19889.7|19875.7|19889.9|19875.9|19888.9|19874.9|0
1727258300000|2024-09-25 09:58:20|19889.5|19875.5|19891.8|19877.8|19891.8|19877.8|19889.4|19875.4|0
1727258310000|2024-09-25 09:58:30|19892|19878|19892|19878|19892.4|19878.4|19892|19878|0
1727258320000|2024-09-25 09:58:40|19892.2|19878.2|19892.2|19878.2|19892.4|19878.4|19891.8|19877.8|0
1727258330000|2024-09-25 09:58:50|19892.3|19878.3|19892.7|19878.7|19892.7|19878.7|19892.3|19878.3|0
1727258340000|2024-09-25 09:59:00|19892.8|19878.8|19892.9|19878.9|19893.3|19879.3|19892.8|19878.8|0
1727258350000|2024-09-25 09:59:10|19892.8|19878.8|19894.7|19880.7|19894.8|19880.8|19892.8|19878.8|0
1727258360000|2024-09-25 09:59:20|19894.9|19880.9|19894.2|19880.2|19894.9|19880.9|19893|19879|0
1727258370000|2024-09-25 09:59:30|19894.3|19880.3|19895.5|19881.5|19895.5|19881.5|19894.3|19880.3|0
1727258380000|2024-09-25 09:59:40|19895.2|19881.2|19895.8|19881.8|19897.8|19883.8|19895|19881|0
1727258390000|2024-09-25 09:59:50|19895.7|19881.7|19894.4|19880.4|19895.7|19881.7|19894.4|19880.4|0
1727258400000|2024-09-25 10:00:00|19894.8|19880.8|19895.3|19881.3|19895.5|19881.5|19894.8|19880.8|0
1727258410000|2024-09-25 10:00:10|19896.4|19882.4|19895.7|19881.7|19896.4|19882.4|19895.5|19881.5|0
1727258420000|2024-09-25 10:00:20|19895.5|19881.5|19896.7|19882.7|19896.7|19882.7|19895.5|19881.5|0
1727258430000|2024-09-25 10:00:30|19896.3|19882.3|19897.8|19883.8|19897.9|19883.9|19896.3|19882.3|0
1727258440000|2024-09-25 10:00:40|19896.9|19882.9|19898.3|19884.3|19898.5|19884.5|19896.9|19882.9|0
1727258450000|2024-09-25 10:00:50|19897.7|19883.7|19899.5|19885.5|19899.7|19885.7|19897.7|19883.7|0
1727258460000|2024-09-25 10:01:00|19899.8|19885.8|19901.9|19887.9|19902|19888|19899.8|19885.8|0
1727258470000|2024-09-25 10:01:10|19902.2|19888.2|19905.2|19891.2|19905.2|19891.2|19902.2|19888.2|0
1727258480000|2024-09-25 10:01:20|19905|19891|19905.2|19891.2|19905.2|19891.2|19903.8|19889.8|0
1727258490000|2024-09-25 10:01:30|19905.3|19891.3|19906|19892|19906.7|19892.7|19905|19891|0
1727258500000|2024-09-25 10:01:40|19906.5|19892.5|19907.5|19893.5|19907.7|19893.7|19906.5|19892.5|0
1727258510000|2024-09-25 10:01:50|19908|19894|19907.4|19893.4|19908.8|19894.8|19907.4|19893.4|0
1727258520000|2024-09-25 10:02:00|19907|19893|19909.4|19895.4|19909.5|19895.5|19907|19893|0
1727258530000|2024-09-25 10:02:10|19909.5|19895.5|19910.5|19896.5|19910.5|19896.5|19909|19895|0
1727258540000|2024-09-25 10:02:20|19910.7|19896.7|19914|19900|19914.2|19900.2|19910.5|19896.5|0
1727258550000|2024-09-25 10:02:30|19913.2|19899.2|19912.8|19898.8|19913.8|19899.8|19912.3|19898.3|0
1727258560000|2024-09-25 10:02:40|19913|19899|19911.3|19897.3|19913.3|19899.3|19911.3|19897.3|0
1727258570000|2024-09-25 10:02:50|19912|19898|19911.4|19897.4|19912.3|19898.3|19911.3|19897.3|0
1727258580000|2024-09-25 10:03:00|19912.3|19898.3|19909.3|19895.3|19912.3|19898.3|19909.3|19895.3|0
1727258590000|2024-09-25 10:03:10|19908.7|19894.7|19912.8|19898.8|19912.8|19898.8|19908.7|19894.7|0
1727258600000|2024-09-25 10:03:20|19912.9|19898.9|19913.3|19899.3|19913.8|19899.8|19911.7|19897.7|0
1727258610000|2024-09-25 10:03:30|19914.5|19900.5|19913.7|19899.7|19914.5|19900.5|19913.4|19899.4|0
1727258620000|2024-09-25 10:03:40|19913.4|19899.4|19913.7|19899.7|19914.3|19900.3|19913.4|19899.4|0
1727258630000|2024-09-25 10:03:50|19913.8|19899.8|19915.4|19901.4|19915.4|19901.4|19913.8|19899.8|0
1727258640000|2024-09-25 10:04:00|19914.4|19900.4|19913.5|19899.5|19914.4|19900.4|19913.3|19899.3|0
1727258650000|2024-09-25 10:04:10|19913.4|19899.4|19910.4|19896.4|19914|19900|19910.2|19896.2|0
1727258660000|2024-09-25 10:04:20|19910.7|19896.7|19910.8|19896.8|19911.4|19897.4|19910.4|19896.4|0
1727258670000|2024-09-25 10:04:30|19910.9|19896.9|19908.5|19894.5|19910.9|19896.9|19908.5|19894.5|0
1727258680000|2024-09-25 10:04:40|19908.3|19894.3|19909.3|19895.3|19909.5|19895.5|19908.3|19894.3|0
1727258690000|2024-09-25 10:04:50|19908|19894|19907.8|19893.8|19908.5|19894.5|19907.8|19893.8|0
1727258700000|2024-09-25 10:05:00|19907.9|19893.9|19908.3|19894.3|19909|19895|19907.9|19893.9|0
1727258710000|2024-09-25 10:05:10|19907.9|19893.9|19907.8|19893.8|19908.7|19894.7|19907.2|19893.2|0
1727258720000|2024-09-25 10:05:20|19907.9|19893.9|19909|19895|19909|19895|19907.9|19893.9|0
1727258730000|2024-09-25 10:05:30|19908.9|19894.9|19910.7|19896.7|19911|19897|19908.9|19894.9|0
1727258740000|2024-09-25 10:05:40|19910.8|19896.8|19911.8|19897.8|19913.3|19899.3|19910.5|19896.5|0
1727258750000|2024-09-25 10:05:50|19911.5|19897.5|19914.2|19900.2|19914.2|19900.2|19911.5|19897.5|0
1727258760000|2024-09-25 10:06:00|19913.8|19899.8|19912.8|19898.8|19913.8|19899.8|19912.5|19898.5|0
1727258770000|2024-09-25 10:06:10|19913|19899|19913|19899|19913.3|19899.3|19912.5|19898.5|0
1727258780000|2024-09-25 10:06:20|19913.3|19899.3|19913.2|19899.2|19913.8|19899.8|19912.8|19898.8|0
1727258790000|2024-09-25 10:06:30|19912.7|19898.7|19913.5|19899.5|19913.5|19899.5|19912.7|19898.7|0
1727258800000|2024-09-25 10:06:40|19914|19900|19912|19898|19914|19900|19912|19898|0
1727258810000|2024-09-25 10:06:50|19911.5|19897.5|19911.7|19897.7|19911.7|19897.7|19910.8|19896.8|0
1727258820000|2024-09-25 10:07:00|19911.8|19897.8|19910.9|19896.9|19911.8|19897.8|19910.8|19896.8|0
1727258830000|2024-09-25 10:07:10|19910.8|19896.8|19910.8|19896.8|19911.2|19897.2|19910.8|19896.8|0
1727258840000|2024-09-25 10:07:20|19910.9|19896.9|19913.5|19899.5|19913.5|19899.5|19910.9|19896.9|0
1727258850000|2024-09-25 10:07:30|19913.4|19899.4|19913.2|19899.2|19913.8|19899.8|19913.2|19899.2|0
1727258860000|2024-09-25 10:07:40|19913.7|19899.7|19914.3|19900.3|19914.3|19900.3|19913.3|19899.3|0
1727258870000|2024-09-25 10:07:50|19914.9|19900.9|19913.5|19899.5|19914.9|19900.9|19913.3|19899.3|0
1727258880000|2024-09-25 10:08:00|19913.7|19899.7|19914.3|19900.3|19915.7|19901.7|19913.7|19899.7|0
1727258890000|2024-09-25 10:08:10|19914.7|19900.7|19915.5|19901.5|19915.5|19901.5|19914.7|19900.7|0
1727258900000|2024-09-25 10:08:20|19915.7|19901.7|19915.3|19901.3|19915.7|19901.7|19915|19901|0
1727258910000|2024-09-25 10:08:30|19915|19901|19914|19900|19915|19901|19914|19900|0
1727258920000|2024-09-25 10:08:40|19914.3|19900.3|19915.3|19901.3|19915.4|19901.4|19914.3|19900.3|0
1727258930000|2024-09-25 10:08:50|19915|19901|19914.5|19900.5|19915.3|19901.3|19914.2|19900.2|0
1727258940000|2024-09-25 10:09:00|19914.9|19900.9|19914.5|19900.5|19914.9|19900.9|19914.5|19900.5|0
1727258950000|2024-09-25 10:09:10|19914.8|19900.8|19913.5|19899.5|19914.8|19900.8|19913.3|19899.3|0
1727258960000|2024-09-25 10:09:20|19913.4|19899.4|19912.3|19898.3|19913.5|19899.5|19912.2|19898.2|0
1727258970000|2024-09-25 10:09:30|19912.4|19898.4|19914.3|19900.3|19914.5|19900.5|19912.4|19898.4|0
1727258980000|2024-09-25 10:09:40|19914.4|19900.4|19913.8|19899.8|19914.9|19900.9|19913.8|19899.8|0
1727258990000|2024-09-25 10:09:50|19914.8|19900.8|19913.9|19899.9|19914.8|19900.8|19913.7|19899.7|0
1727259000000|2024-09-25 10:10:00|19914.4|19900.4|19914.4|19900.4|19915|19901|19914.4|19900.4|0
1727259010000|2024-09-25 10:10:10|19914.3|19900.3|19914.8|19900.8|19915.2|19901.2|19914|19900|0
1727259020000|2024-09-25 10:10:20|19914.9|19900.9|19914.4|19900.4|19914.9|19900.9|19913.9|19899.9|0
1727259030000|2024-09-25 10:10:30|19914.5|19900.5|19913.8|19899.8|19914.5|19900.5|19913|19899|0
1727259040000|2024-09-25 10:10:40|19913.5|19899.5|19914.3|19900.3|19914.3|19900.3|19913.4|19899.4|0
1727259050000|2024-09-25 10:10:50|19913.7|19899.7|19913.7|19899.7|19913.7|19899.7|19913.5|19899.5|0
1727259060000|2024-09-25 10:11:00|19913.9|19899.9|19914.4|19900.4|19914.7|19900.7|19913.8|19899.8|0
1727259070000|2024-09-25 10:11:10|19914.7|19900.7|19915.5|19901.5|19915.5|19901.5|19914.4|19900.4|0
1727259080000|2024-09-25 10:11:20|19915.4|19901.4|19913.8|19899.8|19915.4|19901.4|19913.8|19899.8|0
1727259090000|2024-09-25 10:11:30|19912.9|19898.9|19911.5|19897.5|19912.9|19898.9|19911.5|19897.5|0
1727259100000|2024-09-25 10:11:40|19911.4|19897.4|19912.7|19898.7|19912.9|19898.9|19911.4|19897.4|0
1727259110000|2024-09-25 10:11:50|19912.3|19898.3|19913.4|19899.4|19913.4|19899.4|19912.3|19898.3|0
1727259120000|2024-09-25 10:12:00|19913.3|19899.3|19915.2|19901.2|19915.3|19901.3|19913.3|19899.3|0
1727259130000|2024-09-25 10:12:10|19915.3|19901.3|19916.4|19902.4|19916.8|19902.8|19914.5|19900.5|0
1727259140000|2024-09-25 10:12:20|19916.3|19902.3|19915.9|19901.9|19916.8|19902.8|19915.9|19901.9|0
1727259150000|2024-09-25 10:12:30|19915.8|19901.8|19914.8|19900.8|19915.9|19901.9|19914.2|19900.2|0
1727259160000|2024-09-25 10:12:40|19914.7|19900.7|19915.5|19901.5|19916.3|19902.3|19914.7|19900.7|0
1727259170000|2024-09-25 10:12:50|19915.7|19901.7|19915.7|19901.7|19916|19902|19915.5|19901.5|0
1727259180000|2024-09-25 10:13:00|19915.8|19901.8|19915.4|19901.4|19915.9|19901.9|19915.4|19901.4|0
1727259190000|2024-09-25 10:13:10|19914.9|19900.9|19914.5|19900.5|19914.9|19900.9|19913.8|19899.8|0
1727259200000|2024-09-25 10:13:20|19914.8|19900.8|19915.8|19901.8|19915.8|19901.8|19914.8|19900.8|0
1727259210000|2024-09-25 10:13:30|19916.4|19902.4|19916.3|19902.3|19917|19903|19916|19902|0
1727259220000|2024-09-25 10:13:40|19916.5|19902.5|19917.4|19903.4|19917.4|19903.4|19916.5|19902.5|0
1727259230000|2024-09-25 10:13:50|19916.9|19902.9|19917.7|19903.7|19917.7|19903.7|19916.5|19902.5|0
1727259240000|2024-09-25 10:14:00|19918.5|19904.5|19919|19905|19919|19905|19917.7|19903.7|0
1727259250000|2024-09-25 10:14:10|19919.5|19905.5|19920.8|19906.8|19920.8|19906.8|19919.3|19905.3|0
1727259260000|2024-09-25 10:14:20|19921|19907|19919.7|19905.7|19921|19907|19919.7|19905.7|0
1727259270000|2024-09-25 10:14:30|19920|19906|19919.4|19905.4|19920|19906|19919.3|19905.3|0
1727259280000|2024-09-25 10:14:40|19919.5|19905.5|19919.5|19905.5|19920|19906|19919.4|19905.4|0
1727259290000|2024-09-25 10:14:50|19919|19905|19919.2|19905.2|19920|19906|19919|19905|0
1727259300000|2024-09-25 10:15:00|19921|19907|19920.3|19906.3|19921.9|19907.9|19919.5|19905.5|0
1727259310000|2024-09-25 10:15:10|19920.4|19906.4|19921.7|19907.7|19921.7|19907.7|19920.4|19906.4|0
1727259320000|2024-09-25 10:15:20|19921.5|19907.5|19920.5|19906.5|19921.9|19907.9|19920.5|19906.5|0
1727259330000|2024-09-25 10:15:30|19920.2|19906.2|19917.4|19903.4|19920.7|19906.7|19917.4|19903.4|0
1727259340000|2024-09-25 10:15:40|19917.3|19903.3|19917.3|19903.3|19917.7|19903.7|19916.8|19902.8|0
1727259350000|2024-09-25 10:15:50|19917.5|19903.5|19917.5|19903.5|19917.7|19903.7|19917.3|19903.3|0
1727259360000|2024-09-25 10:16:00|19918.3|19904.3|19918.4|19904.4|19918.8|19904.8|19918|19904|0
1727259370000|2024-09-25 10:16:10|19918|19904|19918.8|19904.8|19919|19905|19917.5|19903.5|0
1727259380000|2024-09-25 10:16:20|19918.5|19904.5|19919|19905|19919|19905|19918.3|19904.3|0
1727259390000|2024-09-25 10:16:30|19918.5|19904.5|19919.5|19905.5|19919.5|19905.5|19918.5|19904.5|0
1727259400000|2024-09-25 10:16:40|19919.8|19905.8|19918.5|19904.5|19920.5|19906.5|19918.5|19904.5|0
1727259410000|2024-09-25 10:16:50|19919|19905|19919.9|19905.9|19919.9|19905.9|19919|19905|0
1727259420000|2024-09-25 10:17:00|19919.8|19905.8|19918.8|19904.8|19919.9|19905.9|19918.8|19904.8|0
1727259430000|2024-09-25 10:17:10|19918.9|19904.9|19917.8|19903.8|19920|19906|19917.8|19903.8|0
1727259440000|2024-09-25 10:17:20|19917.9|19903.9|19918.5|19904.5|19918.8|19904.8|19917.4|19903.4|0
1727259450000|2024-09-25 10:17:30|19918.8|19904.8|19918.9|19904.9|19918.9|19904.9|19918.5|19904.5|0
1727259460000|2024-09-25 10:17:40|19918.8|19904.8|19920.5|19906.5|19920.5|19906.5|19918.8|19904.8|0
1727259470000|2024-09-25 10:17:50|19921.5|19907.5|19920.5|19906.5|19921.5|19907.5|19920.3|19906.3|0
1727259480000|2024-09-25 10:18:00|19920.4|19906.4|19920.3|19906.3|19920.4|19906.4|19919.7|19905.7|0
1727259490000|2024-09-25 10:18:10|19920.2|19906.2|19919.8|19905.8|19920.5|19906.5|19919.8|19905.8|0
1727259500000|2024-09-25 10:18:20|19919.7|19905.7|19919.7|19905.7|19919.8|19905.8|19919.3|19905.3|0
1727259510000|2024-09-25 10:18:30|19919.5|19905.5|19920.4|19906.4|19920.4|19906.4|19919.3|19905.3|0
1727259520000|2024-09-25 10:18:40|19920|19906|19919|19905|19920|19906|19918.5|19904.5|0
1727259530000|2024-09-25 10:18:50|19918.8|19904.8|19918.9|19904.9|19919|19905|19918.8|19904.8|0
1727259540000|2024-09-25 10:19:00|19918.8|19904.8|19919.5|19905.5|19920|19906|19918.5|19904.5|0
1727259550000|2024-09-25 10:19:10|19919.4|19905.4|19917.3|19903.3|19919.4|19905.4|19915.5|19901.5|0
1727259560000|2024-09-25 10:19:20|19917.4|19903.4|19917.5|19903.5|19917.8|19903.8|19917.3|19903.3|0
1727259570000|2024-09-25 10:19:30|19917.3|19903.3|19917.3|19903.3|19917.7|19903.7|19917.3|19903.3|0
1727259580000|2024-09-25 10:19:40|19917.4|19903.4|19917.8|19903.8|19918|19904|19917.4|19903.4|0
1727259590000|2024-09-25 10:19:50|19917.5|19903.5|19917|19903|19917.8|19903.8|19916.5|19902.5|0
1727259600000|2024-09-25 10:20:00|19916.5|19902.5|19916|19902|19916.5|19902.5|19914.7|19900.7|0
1727259610000|2024-09-25 10:20:10|19916.3|19902.3|19917.3|19903.3|19917.3|19903.3|19916.3|19902.3|0
1727259620000|2024-09-25 10:20:20|19916.8|19902.8|19916.4|19902.4|19916.8|19902.8|19916.2|19902.2|0
1727259630000|2024-09-25 10:20:30|19916.3|19902.3|19916.8|19902.8|19917.5|19903.5|19916.3|19902.3|0
1727259640000|2024-09-25 10:20:40|19916.3|19902.3|19916.3|19902.3|19916.9|19902.9|19916.3|19902.3|0
1727259650000|2024-09-25 10:20:50|19916.4|19902.4|19916.3|19902.3|19917|19903|19916.2|19902.2|0
1727259660000|2024-09-25 10:21:00|19916.4|19902.4|19917.5|19903.5|19917.5|19903.5|19916.4|19902.4|0
1727259670000|2024-09-25 10:21:10|19917|19903|19915.9|19901.9|19917.2|19903.2|19915.9|19901.9|0
1727259680000|2024-09-25 10:21:20|19916.5|19902.5|19916.2|19902.2|19916.5|19902.5|19916.2|19902.2|0
1727259690000|2024-09-25 10:21:30|19915.7|19901.7|19916|19902|19916.3|19902.3|19915.7|19901.7|0
1727259700000|2024-09-25 10:21:40|19915.9|19901.9|19916.8|19902.8|19916.8|19902.8|19915.9|19901.9|0
1727259710000|2024-09-25 10:21:50|19916.7|19902.7|19916.8|19902.8|19917.4|19903.4|19916.7|19902.7|0
1727259720000|2024-09-25 10:22:00|19916.7|19902.7|19915.3|19901.3|19917.2|19903.2|19915.3|19901.3|0
1727259730000|2024-09-25 10:22:10|19915.7|19901.7|19915.2|19901.2|19915.7|19901.7|19914.9|19900.9|0
1727259740000|2024-09-25 10:22:20|19915.3|19901.3|19913.8|19899.8|19915.3|19901.3|19913.7|19899.7|0
1727259750000|2024-09-25 10:22:30|19913.9|19899.9|19913.2|19899.2|19913.9|19899.9|19913.2|19899.2|0
1727259760000|2024-09-25 10:22:40|19912.9|19898.9|19911|19897|19912.9|19898.9|19911|19897|0
1727259770000|2024-09-25 10:22:50|19911.5|19897.5|19913.5|19899.5|19914|19900|19911.5|19897.5|0
1727259780000|2024-09-25 10:23:00|19913.8|19899.8|19913.8|19899.8|19913.9|19899.9|19912.7|19898.7|0
1727259790000|2024-09-25 10:23:10|19913.7|19899.7|19913.4|19899.4|19914.3|19900.3|19913.4|19899.4|0
1727259800000|2024-09-25 10:23:20|19913.9|19899.9|19913.3|19899.3|19913.9|19899.9|19913.3|19899.3|0
1727259810000|2024-09-25 10:23:30|19913.2|19899.2|19913.7|19899.7|19913.8|19899.8|19913.2|19899.2|0
1727259820000|2024-09-25 10:23:40|19913.9|19899.9|19914|19900|19914|19900|19913|19899|0
1727259830000|2024-09-25 10:23:50|19913.8|19899.8|19914.3|19900.3|19914.3|19900.3|19913.5|19899.5|0
1727259840000|2024-09-25 10:24:00|19914.2|19900.2|19916.7|19902.7|19916.8|19902.8|19914.2|19900.2|0
1727259850000|2024-09-25 10:24:10|19916.5|19902.5|19916.8|19902.8|19916.9|19902.9|19916.3|19902.3|0
1727259860000|2024-09-25 10:24:20|19916.7|19902.7|19913.5|19899.5|19916.8|19902.8|19913.5|19899.5|0
1727259870000|2024-09-25 10:24:30|19913.7|19899.7|19914.7|19900.7|19914.7|19900.7|19913.3|19899.3|0
1727259880000|2024-09-25 10:24:40|19914.4|19900.4|19914.9|19900.9|19915.9|19901.9|19914.4|19900.4|0
1727259890000|2024-09-25 10:24:50|19914.3|19900.3|19914.5|19900.5|19914.5|19900.5|19913.8|19899.8|0
1727259900000|2024-09-25 10:25:00|19914.4|19900.4|19913.8|19899.8|19914.4|19900.4|19913.8|19899.8|0
1727259910000|2024-09-25 10:25:10|19913.7|19899.7|19913.8|19899.8|19913.9|19899.9|19913.7|19899.7|0
1727259920000|2024-09-25 10:25:20|19913.7|19899.7|19912.7|19898.7|19913.7|19899.7|19912.7|19898.7|0
1727259930000|2024-09-25 10:25:30|19912.5|19898.5|19913.7|19899.7|19914.2|19900.2|19912.5|19898.5|0
1727259940000|2024-09-25 10:25:40|19913.9|19899.9|19914.9|19900.9|19915|19901|19913.8|19899.8|0
1727259950000|2024-09-25 10:25:50|19915.5|19901.5|19914|19900|19915.5|19901.5|19914|19900|0
1727259960000|2024-09-25 10:26:00|19914.2|19900.2|19914.4|19900.4|19914.5|19900.5|19914|19900|0
1727259970000|2024-09-25 10:26:10|19914.2|19900.2|19913|19899|19914.2|19900.2|19913|19899|0
1727259980000|2024-09-25 10:26:20|19913.2|19899.2|19912|19898|19913.4|19899.4|19912|19898|0
1727259990000|2024-09-25 10:26:30|19912.3|19898.3|19914|19900|19914|19900|19912|19898|0
1727260000000|2024-09-25 10:26:40|19913.8|19899.8|19913.7|19899.7|19914|19900|19913.4|19899.4|0
1727260010000|2024-09-25 10:26:50|19913.5|19899.5|19913|19899|19913.7|19899.7|19913|19899|0
1727260020000|2024-09-25 10:27:00|19912.9|19898.9|19915.4|19901.4|19915.8|19901.8|19912.9|19898.9|0
1727260030000|2024-09-25 10:27:10|19915.3|19901.3|19914.4|19900.4|19915.3|19901.3|19914.3|19900.3|0
1727260040000|2024-09-25 10:27:20|19914.5|19900.5|19914.2|19900.2|19914.5|19900.5|19913.8|19899.8|0
1727260050000|2024-09-25 10:27:30|19914.3|19900.3|19913.8|19899.8|19914.3|19900.3|19913.8|19899.8|0
1727260060000|2024-09-25 10:27:40|19913.9|19899.9|19913.3|19899.3|19913.9|19899.9|19913.3|19899.3|0
1727260070000|2024-09-25 10:27:50|19913.2|19899.2|19914.8|19900.8|19914.8|19900.8|19913|19899|0
1727260080000|2024-09-25 10:28:00|19915|19901|19915.3|19901.3|19916|19902|19914.9|19900.9|0
1727260090000|2024-09-25 10:28:10|19915.2|19901.2|19914|19900|19915.2|19901.2|19913.3|19899.3|0
1727260100000|2024-09-25 10:28:20|19914.2|19900.2|19913|19899|19914.2|19900.2|19912.8|19898.8|0
1727260110000|2024-09-25 10:28:30|19912.8|19898.8|19912.5|19898.5|19913.3|19899.3|19912.5|19898.5|0
1727260120000|2024-09-25 10:28:40|19912.7|19898.7|19911.5|19897.5|19912.8|19898.8|19911.5|19897.5|0
1727260130000|2024-09-25 10:28:50|19911.7|19897.7|19914.5|19900.5|19914.5|19900.5|19911.4|19897.4|0
1727260140000|2024-09-25 10:29:00|19914.7|19900.7|19914.5|19900.5|19914.7|19900.7|19914|19900|0
1727260150000|2024-09-25 10:29:10|19914|19900|19913.3|19899.3|19914.5|19900.5|19913.3|19899.3|0
1727260160000|2024-09-25 10:29:20|19913.4|19899.4|19913|19899|19913.4|19899.4|19911.9|19897.9|0
1727260170000|2024-09-25 10:29:30|19912.7|19898.7|19912.4|19898.4|19912.8|19898.8|19912.4|19898.4|0
1727260180000|2024-09-25 10:29:40|19911.8|19897.8|19909.9|19895.9|19911.8|19897.8|19909.9|19895.9|0
1727260190000|2024-09-25 10:29:50|19910.5|19896.5|19909.8|19895.8|19910.7|19896.7|19909.7|19895.7|0
1727260200000|2024-09-25 10:30:00|19909.5|19895.5|19909.9|19895.9|19910.2|19896.2|19909|19895|0
1727260210000|2024-09-25 10:30:10|19910.5|19896.5|19911|19897|19911.7|19897.7|19910.5|19896.5|0
1727260220000|2024-09-25 10:30:20|19911.3|19897.3|19911.2|19897.2|19911.8|19897.8|19910.8|19896.8|0
1727260230000|2024-09-25 10:30:30|19911.3|19897.3|19912|19898|19912|19898|19911.2|19897.2|0
1727260240000|2024-09-25 10:30:40|19911.7|19897.7|19912|19898|19912|19898|19911.5|19897.5|0
1727260250000|2024-09-25 10:30:50|19912.3|19898.3|19912.8|19898.8|19913.2|19899.2|19912.3|19898.3|0
1727260260000|2024-09-25 10:31:00|19913.2|19899.2|19913.9|19899.9|19915.3|19901.3|19913.2|19899.2|0
1727260270000|2024-09-25 10:31:10|19914|19900|19913.3|19899.3|19914|19900|19913|19899|0
1727260280000|2024-09-25 10:31:20|19913.2|19899.2|19913.3|19899.3|19913.8|19899.8|19913.2|19899.2|0
1727260290000|2024-09-25 10:31:30|19913.4|19899.4|19913.5|19899.5|19913.5|19899.5|19912.8|19898.8|0
1727260300000|2024-09-25 10:31:40|19913.8|19899.8|19915.2|19901.2|19915.2|19901.2|19913|19899|0
1727260310000|2024-09-25 10:31:50|19915.5|19901.5|19916|19902|19916.2|19902.2|19915.3|19901.3|0
1727260320000|2024-09-25 10:32:00|19915.5|19901.5|19916|19902|19916.9|19902.9|19915.5|19901.5|0
1727260330000|2024-09-25 10:32:10|19915.9|19901.9|19915.3|19901.3|19915.9|19901.9|19914.5|19900.5|0
1727260340000|2024-09-25 10:32:20|19915|19901|19916.8|19902.8|19916.8|19902.8|19915|19901|0
1727260350000|2024-09-25 10:32:30|19916.7|19902.7|19916.3|19902.3|19917.5|19903.5|19916.3|19902.3|0
1727260360000|2024-09-25 10:32:40|19916.2|19902.2|19914.5|19900.5|19916.3|19902.3|19914.5|19900.5|0
1727260370000|2024-09-25 10:32:50|19914.3|19900.3|19913.9|19899.9|19914.3|19900.3|19913.8|19899.8|0
1727260380000|2024-09-25 10:33:00|19913.3|19899.3|19913.7|19899.7|19913.7|19899.7|19913.2|19899.2|0
1727260390000|2024-09-25 10:33:10|19913.3|19899.3|19913.4|19899.4|19913.4|19899.4|19913.2|19899.2|0
1727260400000|2024-09-25 10:33:20|19913.3|19899.3|19913.3|19899.3|19913.5|19899.5|19913.2|19899.2|0
1727260410000|2024-09-25 10:33:30|19913.4|19899.4|19913.3|19899.3|19913.8|19899.8|19913.2|19899.2|0
1727260420000|2024-09-25 10:33:40|19913.4|19899.4|19913.5|19899.5|19913.5|19899.5|19912.3|19898.3|0
1727260430000|2024-09-25 10:33:50|19914|19900|19913.7|19899.7|19914.2|19900.2|19913|19899|0
1727260440000|2024-09-25 10:34:00|19913.5|19899.5|19913.2|19899.2|19913.5|19899.5|19913|19899|0
1727260450000|2024-09-25 10:34:10|19913|19899|19913.8|19899.8|19913.8|19899.8|19913|19899|0
1727260460000|2024-09-25 10:34:20|19913.9|19899.9|19914|19900|19914.2|19900.2|19913.9|19899.9|0
1727260470000|2024-09-25 10:34:30|19914.5|19900.5|19913.7|19899.7|19914.7|19900.7|19913.7|19899.7|0
1727260480000|2024-09-25 10:34:40|19913.8|19899.8|19913.4|19899.4|19913.8|19899.8|19913.4|19899.4|0
1727260490000|2024-09-25 10:34:50|19913.8|19899.8|19912.7|19898.7|19914.2|19900.2|19912.5|19898.5|0
1727260500000|2024-09-25 10:35:00|19912.5|19898.5|19911.4|19897.4|19913|19899|19911.4|19897.4|0
1727260510000|2024-09-25 10:35:10|19911.5|19897.5|19912.3|19898.3|19912.5|19898.5|19911.5|19897.5|0
1727260520000|2024-09-25 10:35:20|19912.4|19898.4|19912.5|19898.5|19912.5|19898.5|19911.8|19897.8|0
1727260530000|2024-09-25 10:35:30|19912.7|19898.7|19912|19898|19912.7|19898.7|19912|19898|0
1727260540000|2024-09-25 10:35:40|19912.4|19898.4|19912.2|19898.2|19912.5|19898.5|19912.2|19898.2|0
1727260550000|2024-09-25 10:35:50|19912.3|19898.3|19911.7|19897.7|19912.4|19898.4|19911.5|19897.5|0
1727260560000|2024-09-25 10:36:00|19911.5|19897.5|19912.3|19898.3|19912.3|19898.3|19911.5|19897.5|0
1727260570000|2024-09-25 10:36:10|19912.5|19898.5|19911.7|19897.7|19913.2|19899.2|19911.7|19897.7|0
1727260580000|2024-09-25 10:36:20|19911.5|19897.5|19912.3|19898.3|19912.3|19898.3|19911.4|19897.4|0
1727260590000|2024-09-25 10:36:30|19912.4|19898.4|19911.3|19897.3|19912.4|19898.4|19911.3|19897.3|0
1727260600000|2024-09-25 10:36:40|19911.2|19897.2|19910.4|19896.4|19911.2|19897.2|19910.3|19896.3|0
1727260610000|2024-09-25 10:36:50|19910.5|19896.5|19911.9|19897.9|19912|19898|19910.4|19896.4|0
1727260620000|2024-09-25 10:37:00|19912.5|19898.5|19911.5|19897.5|19912.5|19898.5|19911.5|19897.5|0
1727260630000|2024-09-25 10:37:10|19911.2|19897.2|19910.2|19896.2|19911.2|19897.2|19910.2|19896.2|0
1727260640000|2024-09-25 10:37:20|19910.3|19896.3|19910.3|19896.3|19910.4|19896.4|19910|19896|0
1727260650000|2024-09-25 10:37:30|19910.4|19896.4|19909.9|19895.9|19910.7|19896.7|19909.9|19895.9|0
1727260660000|2024-09-25 10:37:40|19910|19896|19911.3|19897.3|19911.3|19897.3|19909.8|19895.8|0
1727260670000|2024-09-25 10:37:50|19911.8|19897.8|19911.8|19897.8|19912|19898|19911.8|19897.8|0
1727260680000|2024-09-25 10:38:00|19911.9|19897.9|19911.4|19897.4|19911.9|19897.9|19910.8|19896.8|0
1727260690000|2024-09-25 10:38:10|19911.5|19897.5|19911.7|19897.7|19911.9|19897.9|19911.5|19897.5|0
1727260700000|2024-09-25 10:38:20|19911.5|19897.5|19909.7|19895.7|19911.5|19897.5|19909.7|19895.7|0
1727260710000|2024-09-25 10:38:30|19909|19895|19909.9|19895.9|19909.9|19895.9|19908.9|19894.9|0
1727260720000|2024-09-25 10:38:40|19910.3|19896.3|19910|19896|19910.8|19896.8|19910|19896|0
1727260730000|2024-09-25 10:38:50|19910.2|19896.2|19910|19896|19910.4|19896.4|19909.7|19895.7|0
1727260740000|2024-09-25 10:39:00|19909.8|19895.8|19908.9|19894.9|19909.8|19895.8|19908.8|19894.8|0
1727260750000|2024-09-25 10:39:10|19908.8|19894.8|19909.4|19895.4|19909.4|19895.4|19908.7|19894.7|0
1727260760000|2024-09-25 10:39:20|19909|19895|19908.4|19894.4|19909|19895|19907.2|19893.2|0
1727260770000|2024-09-25 10:39:30|19907.9|19893.9|19909.2|19895.2|19909.2|19895.2|19907.8|19893.8|0
1727260780000|2024-09-25 10:39:40|19909.5|19895.5|19908.8|19894.8|19909.5|19895.5|19908.5|19894.5|0
1727260790000|2024-09-25 10:39:50|19909|19895|19909.3|19895.3|19909.5|19895.5|19908.8|19894.8|0
1727260800000|2024-09-25 10:40:00|19909.2|19895.2|19910.7|19896.7|19910.8|19896.8|19909.2|19895.2|0
1727260810000|2024-09-25 10:40:10|19910.4|19896.4|19910.8|19896.8|19911|19897|19910.4|19896.4|0
1727260820000|2024-09-25 10:40:20|19910.9|19896.9|19910.3|19896.3|19910.9|19896.9|19910.3|19896.3|0
1727260830000|2024-09-25 10:40:30|19910.4|19896.4|19908.8|19894.8|19910.4|19896.4|19908.7|19894.7|0
1727260840000|2024-09-25 10:40:40|19908.9|19894.9|19910.8|19896.8|19910.8|19896.8|19908.9|19894.9|0
1727260850000|2024-09-25 10:40:50|19911.5|19897.5|19909.8|19895.8|19911.5|19897.5|19909.8|19895.8|0
1727260860000|2024-09-25 10:41:00|19908.8|19894.8|19910|19896|19910|19896|19908.8|19894.8|0
1727260870000|2024-09-25 10:41:10|19909.7|19895.7|19909|19895|19909.8|19895.8|19909|19895|0
1727260880000|2024-09-25 10:41:20|19908.5|19894.5|19907.8|19893.8|19908.8|19894.8|19907.5|19893.5|0
1727260890000|2024-09-25 10:41:30|19907.7|19893.7|19907.7|19893.7|19908|19894|19907.5|19893.5|0
1727260900000|2024-09-25 10:41:40|19907.8|19893.8|19908|19894|19908.8|19894.8|19907.7|19893.7|0
1727260910000|2024-09-25 10:41:50|19907.5|19893.5|19907.3|19893.3|19908|19894|19907.3|19893.3|0
1727260920000|2024-09-25 10:42:00|19907.2|19893.2|19907.2|19893.2|19907.3|19893.3|19906.5|19892.5|0
1727260930000|2024-09-25 10:42:10|19907.3|19893.3|19907|19893|19907.4|19893.4|19906.9|19892.9|0
1727260940000|2024-09-25 10:42:20|19906.9|19892.9|19907.7|19893.7|19907.8|19893.8|19906.9|19892.9|0
1727260950000|2024-09-25 10:42:30|19908|19894|19905.5|19891.5|19908.4|19894.4|19905.5|19891.5|0
1727260960000|2024-09-25 10:42:40|19905.4|19891.4|19905.9|19891.9|19906.2|19892.2|19905.4|19891.4|0
1727260970000|2024-09-25 10:42:50|19905.8|19891.8|19906.3|19892.3|19906.7|19892.7|19905.7|19891.7|0
1727260980000|2024-09-25 10:43:00|19905.7|19891.7|19905.2|19891.2|19905.8|19891.8|19905.2|19891.2|0
1727260990000|2024-09-25 10:43:10|19905.3|19891.3|19904.7|19890.7|19905.3|19891.3|19904.7|19890.7|0
1727261000000|2024-09-25 10:43:20|19905.2|19891.2|19905.4|19891.4|19905.5|19891.5|19904.7|19890.7|0
1727261010000|2024-09-25 10:43:30|19905.5|19891.5|19905.4|19891.4|19905.7|19891.7|19905.2|19891.2|0
1727261020000|2024-09-25 10:43:40|19904.8|19890.8|19904.5|19890.5|19904.9|19890.9|19904.2|19890.2|0
1727261030000|2024-09-25 10:43:50|19904.9|19890.9|19905.5|19891.5|19906|19892|19904.9|19890.9|0
1727261040000|2024-09-25 10:44:00|19905.3|19891.3|19905.4|19891.4|19905.5|19891.5|19905.3|19891.3|0
1727261050000|2024-09-25 10:44:10|19905.2|19891.2|19904.2|19890.2|19905.9|19891.9|19904.2|19890.2|0
1727261060000|2024-09-25 10:44:20|19903.9|19889.9|19902.7|19888.7|19904|19890|19902.7|19888.7|0
1727261070000|2024-09-25 10:44:30|19902.8|19888.8|19903|19889|19903.9|19889.9|19902.5|19888.5|0
1727261080000|2024-09-25 10:44:40|19903.2|19889.2|19903.8|19889.8|19903.9|19889.9|19903.2|19889.2|0
1727261090000|2024-09-25 10:44:50|19903.7|19889.7|19902.9|19888.9|19903.7|19889.7|19902.9|19888.9|0
1727261100000|2024-09-25 10:45:00|19901.7|19887.7|19902.8|19888.8|19902.8|19888.8|19901.5|19887.5|0
1727261110000|2024-09-25 10:45:10|19902.5|19888.5|19901.7|19887.7|19903|19889|19901.7|19887.7|0
1727261120000|2024-09-25 10:45:20|19901.8|19887.8|19901.9|19887.9|19902|19888|19901.8|19887.8|0
1727261130000|2024-09-25 10:45:30|19902.5|19888.5|19902.4|19888.4|19903.3|19889.3|19902.4|19888.4|0
1727261140000|2024-09-25 10:45:40|19902.5|19888.5|19900.4|19886.4|19902.5|19888.5|19899.7|19885.7|0
1727261150000|2024-09-25 10:45:50|19900.5|19886.5|19900.9|19886.9|19900.9|19886.9|19900.2|19886.2|0
1727261160000|2024-09-25 10:46:00|19900.8|19886.8|19901|19887|19901.2|19887.2|19900.8|19886.8|0
1727261170000|2024-09-25 10:46:10|19900.9|19886.9|19902.2|19888.2|19902.3|19888.3|19900.5|19886.5|0
1727261180000|2024-09-25 10:46:20|19902.3|19888.3|19903|19889|19903|19889|19901.9|19887.9|0
1727261190000|2024-09-25 10:46:30|19902.9|19888.9|19901.9|19887.9|19903.4|19889.4|19901.9|19887.9|0
1727261200000|2024-09-25 10:46:40|19902|19888|19901.8|19887.8|19902.4|19888.4|19901.8|19887.8|0
1727261210000|2024-09-25 10:46:50|19901.3|19887.3|19899.5|19885.5|19901.3|19887.3|19899.5|19885.5|0
1727261220000|2024-09-25 10:47:00|19899.8|19885.8|19900|19886|19900.2|19886.2|19899.5|19885.5|0
1727261230000|2024-09-25 10:47:10|19899.9|19885.9|19900.2|19886.2|19900.3|19886.3|19899.5|19885.5|0
1727261240000|2024-09-25 10:47:20|19900|19886|19898.5|19884.5|19900|19886|19898.4|19884.4|0
1727261250000|2024-09-25 10:47:30|19898.4|19884.4|19898.3|19884.3|19898.9|19884.9|19897.7|19883.7|0
1727261260000|2024-09-25 10:47:40|19898.2|19884.2|19897.4|19883.4|19898.2|19884.2|19897.2|19883.2|0
1727261270000|2024-09-25 10:47:50|19897.3|19883.3|19895.7|19881.7|19897.3|19883.3|19895.7|19881.7|0
1727261280000|2024-09-25 10:48:00|19895.2|19881.2|19896.7|19882.7|19896.7|19882.7|19895.2|19881.2|0
1727261290000|2024-09-25 10:48:10|19897.7|19883.7|19898|19884|19898.5|19884.5|19897.7|19883.7|0
1727261300000|2024-09-25 10:48:20|19898.2|19884.2|19898.2|19884.2|19898.4|19884.4|19897.9|19883.9|0
1727261310000|2024-09-25 10:48:30|19898|19884|19899.5|19885.5|19899.5|19885.5|19898|19884|0
1727261320000|2024-09-25 10:48:40|19899.3|19885.3|19901.3|19887.3|19901.3|19887.3|19899.3|19885.3|0
1727261330000|2024-09-25 10:48:50|19900.5|19886.5|19900.4|19886.4|19900.7|19886.7|19900.4|19886.4|0
1727261340000|2024-09-25 10:49:00|19899.8|19885.8|19900|19886|19900.4|19886.4|19899.8|19885.8|0
1727261350000|2024-09-25 10:49:10|19900.2|19886.2|19899.4|19885.4|19900.4|19886.4|19899.4|19885.4|0
1727261360000|2024-09-25 10:49:20|19899.7|19885.7|19900.3|19886.3|19900.3|19886.3|19899.4|19885.4|0
1727261370000|2024-09-25 10:49:30|19900.2|19886.2|19900.4|19886.4|19900.7|19886.7|19900.2|19886.2|0
1727261380000|2024-09-25 10:49:40|19900.3|19886.3|19900.4|19886.4|19900.4|19886.4|19900.3|19886.3|0
1727261390000|2024-09-25 10:49:50|19901.4|19887.4|19902.5|19888.5|19902.8|19888.8|19901.3|19887.3|0
1727261400000|2024-09-25 10:50:00|19902|19888|19901.7|19887.7|19902.7|19888.7|19901.7|19887.7|0
1727261410000|2024-09-25 10:50:10|19901.8|19887.8|19904.4|19890.4|19904.4|19890.4|19901.8|19887.8|0
1727261420000|2024-09-25 10:50:20|19904.5|19890.5|19904.5|19890.5|19904.7|19890.7|19904.2|19890.2|0
1727261430000|2024-09-25 10:50:30|19906.5|19892.5|19905.4|19891.4|19906.5|19892.5|19905.3|19891.3|0
1727261440000|2024-09-25 10:50:40|19905.5|19891.5|19905.4|19891.4|19906.5|19892.5|19905.4|19891.4|0
1727261450000|2024-09-25 10:50:50|19905.3|19891.3|19906|19892|19906|19892|19905.2|19891.2|0
1727261460000|2024-09-25 10:51:00|19906.3|19892.3|19907.8|19893.8|19907.8|19893.8|19906.3|19892.3|0
1727261470000|2024-09-25 10:51:10|19907.7|19893.7|19908|19894|19908.3|19894.3|19907.7|19893.7|0
1727261480000|2024-09-25 10:51:20|19907.8|19893.8|19907|19893|19907.8|19893.8|19906.9|19892.9|0
1727261490000|2024-09-25 10:51:30|19907.9|19893.9|19908.2|19894.2|19908.2|19894.2|19907.5|19893.5|0
1727261500000|2024-09-25 10:51:40|19907.8|19893.8|19907.3|19893.3|19907.8|19893.8|19907.2|19893.2|0
1727261510000|2024-09-25 10:51:50|19907.4|19893.4|19907|19893|19907.7|19893.7|19907|19893|0
1727261520000|2024-09-25 10:52:00|19906.8|19892.8|19906.8|19892.8|19907|19893|19906.3|19892.3|0
1727261530000|2024-09-25 10:52:10|19906.5|19892.5|19905.8|19891.8|19906.5|19892.5|19905.8|19891.8|0
1727261540000|2024-09-25 10:52:20|19906|19892|19906.5|19892.5|19906.7|19892.7|19905.9|19891.9|0
1727261550000|2024-09-25 10:52:30|19905.8|19891.8|19904.8|19890.8|19905.8|19891.8|19904.8|19890.8|0
1727261560000|2024-09-25 10:52:40|19904.5|19890.5|19904.8|19890.8|19905|19891|19904.5|19890.5|0
1727261570000|2024-09-25 10:52:50|19904.9|19890.9|19904.4|19890.4|19905.2|19891.2|19904.3|19890.3|0
1727261580000|2024-09-25 10:53:00|19904.5|19890.5|19903|19889|19904.9|19890.9|19902.7|19888.7|0
1727261590000|2024-09-25 10:53:10|19902.9|19888.9|19902.5|19888.5|19902.9|19888.9|19902.3|19888.3|0
1727261600000|2024-09-25 10:53:20|19902.8|19888.8|19902.5|19888.5|19902.8|19888.8|19902.4|19888.4|0
1727261610000|2024-09-25 10:53:30|19901.9|19887.9|19902.7|19888.7|19902.8|19888.8|19901.9|19887.9|0
1727261620000|2024-09-25 10:53:40|19902.8|19888.8|19903|19889|19903.5|19889.5|19902.7|19888.7|0
1727261630000|2024-09-25 10:53:50|19903.4|19889.4|19902.3|19888.3|19903.4|19889.4|19902.3|19888.3|0
1727261640000|2024-09-25 10:54:00|19901.9|19887.9|19905.5|19891.5|19905.7|19891.7|19901.9|19887.9|0
1727261650000|2024-09-25 10:54:10|19905.7|19891.7|19905.5|19891.5|19906.3|19892.3|19905.5|19891.5|0
1727261660000|2024-09-25 10:54:20|19906|19892|19906.3|19892.3|19906.7|19892.7|19906|19892|0
1727261670000|2024-09-25 10:54:30|19907|19893|19907.8|19893.8|19907.8|19893.8|19906.9|19892.9|0
1727261680000|2024-09-25 10:54:40|19907.7|19893.7|19907.8|19893.8|19908|19894|19907.7|19893.7|0
1727261690000|2024-09-25 10:54:50|19908|19894|19907|19893|19908|19894|19906.8|19892.8|0
1727261700000|2024-09-25 10:55:00|19907.3|19893.3|19908|19894|19908|19894|19907.2|19893.2|0
1727261710000|2024-09-25 10:55:10|19908.2|19894.2|19908|19894|19908.3|19894.3|19908|19894|0
1727261720000|2024-09-25 10:55:20|19908.2|19894.2|19907.8|19893.8|19908.3|19894.3|19907.5|19893.5|0
1727261730000|2024-09-25 10:55:30|19908|19894|19908.8|19894.8|19908.9|19894.9|19908|19894|0
1727261740000|2024-09-25 10:55:40|19908.5|19894.5|19908.9|19894.9|19909|19895|19907.9|19893.9|0
1727261750000|2024-09-25 10:55:50|19909|19895|19909.8|19895.8|19909.9|19895.9|19908.8|19894.8|0
1727261760000|2024-09-25 10:56:00|19909.7|19895.7|19908.3|19894.3|19909.9|19895.9|19908.3|19894.3|0
1727261770000|2024-09-25 10:56:10|19908.5|19894.5|19907.3|19893.3|19908.9|19894.9|19907.3|19893.3|0
1727261780000|2024-09-25 10:56:20|19907.5|19893.5|19906.8|19892.8|19907.5|19893.5|19906.3|19892.3|0
1727261790000|2024-09-25 10:56:30|19906.7|19892.7|19907.3|19893.3|19907.3|19893.3|19906.5|19892.5|0
1727261800000|2024-09-25 10:56:40|19907.2|19893.2|19906.9|19892.9|19907.2|19893.2|19906.5|19892.5|0
1727261810000|2024-09-25 10:56:50|19907|19893|19907.3|19893.3|19907.3|19893.3|19907|19893|0
1727261820000|2024-09-25 10:57:00|19907.2|19893.2|19907|19893|19907.4|19893.4|19906.7|19892.7|0
1727261830000|2024-09-25 10:57:10|19907.2|19893.2|19907.4|19893.4|19907.8|19893.8|19906.4|19892.4|0
1727261840000|2024-09-25 10:57:20|19907|19893|19906.9|19892.9|19907|19893|19906.8|19892.8|0
1727261850000|2024-09-25 10:57:30|19907|19893|19908|19894|19908|19894|19907|19893|0
1727261860000|2024-09-25 10:57:40|19907.9|19893.9|19908|19894|19908|19894|19907.8|19893.8|0
1727261870000|2024-09-25 10:57:50|19908.3|19894.3|19907.9|19893.9|19908.3|19894.3|19907.8|19893.8|0
1727261880000|2024-09-25 10:58:00|19907.7|19893.7|19906.7|19892.7|19907.7|19893.7|19906.5|19892.5|0
1727261890000|2024-09-25 10:58:10|19906.5|19892.5|19907|19893|19907.5|19893.5|19906.5|19892.5|0
1727261900000|2024-09-25 10:58:20|19907.2|19893.2|19907.9|19893.9|19907.9|19893.9|19907.2|19893.2|0
1727261910000|2024-09-25 10:58:30|19908|19894|19909|19895|19909|19895|19908|19894|0
1727261920000|2024-09-25 10:58:40|19908.9|19894.9|19909|19895|19909|19895|19908.9|19894.9|0
1727261930000|2024-09-25 10:58:50|19908.9|19894.9|19909|19895|19909|19895|19908.5|19894.5|0
1727261940000|2024-09-25 10:59:00|19909.2|19895.2|19908.8|19894.8|19909.8|19895.8|19908.8|19894.8|0
1727261950000|2024-09-25 10:59:10|19909|19895|19909.3|19895.3|19909.5|19895.5|19909|19895|0
1727261960000|2024-09-25 10:59:20|19911.5|19897.5|19911.7|19897.7|19911.7|19897.7|19910.8|19896.8|0
1727261970000|2024-09-25 10:59:30|19912.2|19898.2|19912|19898|19912.2|19898.2|19911.5|19897.5|0
1727261980000|2024-09-25 10:59:40|19911.4|19897.4|19912.3|19898.3|19912.3|19898.3|19911.3|19897.3|0
1727261990000|2024-09-25 10:59:50|19912.4|19898.4|19916.9|19902.9|19917.3|19903.3|19911.8|19897.8|0
1727262000000|2024-09-25 11:00:00|19918.2|19904.2|19919.3|19905.3|19919.3|19905.3|19917.5|19903.5|0
1727262010000|2024-09-25 11:00:10|19918.8|19904.8|19919.5|19905.5|19919.5|19905.5|19918.5|19904.5|0
1727262020000|2024-09-25 11:00:20|19921.7|19907.7|19924.2|19910.2|19924.2|19910.2|19921.7|19907.7|0
1727262030000|2024-09-25 11:00:30|19923.4|19909.4|19919.2|19905.2|19923.4|19909.4|19919|19905|0
1727262040000|2024-09-25 11:00:40|19918|19904|19916.9|19902.9|19919.2|19905.2|19916.9|19902.9|0
1727262050000|2024-09-25 11:00:50|19916.5|19902.5|19915.2|19901.2|19917.3|19903.3|19915.2|19901.2|0
1727262060000|2024-09-25 11:01:00|19916.3|19902.3|19914.2|19900.2|19916.3|19902.3|19914.2|19900.2|0
1727262070000|2024-09-25 11:01:10|19914.4|19900.4|19914.3|19900.3|19914.5|19900.5|19914.2|19900.2|0
1727262080000|2024-09-25 11:01:20|19914|19900|19916.7|19902.7|19916.7|19902.7|19914|19900|0
1727262090000|2024-09-25 11:01:30|19916.5|19902.5|19916.4|19902.4|19916.8|19902.8|19916|19902|0
1727262100000|2024-09-25 11:01:40|19916.5|19902.5|19916.7|19902.7|19916.8|19902.8|19915.3|19901.3|0
1727262110000|2024-09-25 11:01:50|19916.4|19902.4|19919.4|19905.4|19920|19906|19916.4|19902.4|0
1727262120000|2024-09-25 11:02:00|19918.7|19904.7|19918.8|19904.8|19918.8|19904.8|19918|19904|0
1727262130000|2024-09-25 11:02:10|19918.7|19904.7|19917.8|19903.8|19918.7|19904.7|19916.4|19902.4|0
1727262140000|2024-09-25 11:02:20|19917.9|19903.9|19916.8|19902.8|19917.9|19903.9|19916.5|19902.5|0
1727262150000|2024-09-25 11:02:30|19916.7|19902.7|19917.5|19903.5|19918.2|19904.2|19916.7|19902.7|0
1727262160000|2024-09-25 11:02:40|19917.7|19903.7|19918.7|19904.7|19918.8|19904.8|19917.7|19903.7|0
1727262170000|2024-09-25 11:02:50|19919|19905|19917.8|19903.8|19919.2|19905.2|19917|19903|0
1727262180000|2024-09-25 11:03:00|19917.7|19903.7|19920.9|19906.9|19920.9|19906.9|19917.4|19903.4|0
1727262190000|2024-09-25 11:03:10|19920.5|19906.5|19920.9|19906.9|19921.4|19907.4|19920|19906|0
1727262200000|2024-09-25 11:03:20|19921.7|19907.7|19921.5|19907.5|19922.7|19908.7|19921.5|19907.5|0
1727262210000|2024-09-25 11:03:30|19921.8|19907.8|19920.2|19906.2|19921.8|19907.8|19920.2|19906.2|0
1727262220000|2024-09-25 11:03:40|19919.9|19905.9|19919.5|19905.5|19920.5|19906.5|19919.5|19905.5|0
1727262230000|2024-09-25 11:03:50|19919.8|19905.8|19920.9|19906.9|19921.3|19907.3|19919.8|19905.8|0
1727262240000|2024-09-25 11:04:00|19920.5|19906.5|19920.3|19906.3|19920.7|19906.7|19920.3|19906.3|0
1727262250000|2024-09-25 11:04:10|19920.2|19906.2|19921.5|19907.5|19921.5|19907.5|19919.4|19905.4|0
1727262260000|2024-09-25 11:04:20|19921.8|19907.8|19923|19909|19923|19909|19921.3|19907.3|0
1727262270000|2024-09-25 11:04:30|19923.2|19909.2|19921.8|19907.8|19923.2|19909.2|19920.9|19906.9|0
1727262280000|2024-09-25 11:04:40|19921.7|19907.7|19921.4|19907.4|19921.8|19907.8|19921|19907|0
1727262290000|2024-09-25 11:04:50|19920.8|19906.8|19919.9|19905.9|19921.5|19907.5|19919.9|19905.9|0
1727262300000|2024-09-25 11:05:00|19920|19906|19917.8|19903.8|19920|19906|19917.8|19903.8|0
1727262310000|2024-09-25 11:05:10|19918|19904|19919.4|19905.4|19919.8|19905.8|19918|19904|0
1727262320000|2024-09-25 11:05:20|19919.3|19905.3|19917.7|19903.7|19919.4|19905.4|19917.7|19903.7|0
1727262330000|2024-09-25 11:05:30|19918.3|19904.3|19918.8|19904.8|19918.8|19904.8|19918.3|19904.3|0
1727262340000|2024-09-25 11:05:40|19918.7|19904.7|19918.4|19904.4|19918.7|19904.7|19918.3|19904.3|0
1727262350000|2024-09-25 11:05:50|19918.3|19904.3|19918.4|19904.4|19918.4|19904.4|19918.2|19904.2|0
1727262360000|2024-09-25 11:06:00|19918.3|19904.3|19919.5|19905.5|19919.8|19905.8|19918.3|19904.3|0
1727262370000|2024-09-25 11:06:10|19919.7|19905.7|19920.3|19906.3|19921|19907|19919.7|19905.7|0
1727262380000|2024-09-25 11:06:20|19920.2|19906.2|19919.8|19905.8|19920.2|19906.2|19919.8|19905.8|0
1727262390000|2024-09-25 11:06:30|19920|19906|19921.4|19907.4|19921.4|19907.4|19920|19906|0
1727262400000|2024-09-25 11:06:40|19921.5|19907.5|19922|19908|19922.3|19908.3|19921.4|19907.4|0
1727262410000|2024-09-25 11:06:50|19922.2|19908.2|19922|19908|19922.2|19908.2|19921.8|19907.8|0
1727262420000|2024-09-25 11:07:00|19922.2|19908.2|19924.3|19910.3|19924.4|19910.4|19922.2|19908.2|0
1727262430000|2024-09-25 11:07:10|19924.2|19910.2|19923.4|19909.4|19924.4|19910.4|19923.4|19909.4|0
1727262440000|2024-09-25 11:07:20|19923.7|19909.7|19921.9|19907.9|19923.7|19909.7|19921.5|19907.5|0
1727262450000|2024-09-25 11:07:30|19922.3|19908.3|19923.2|19909.2|19923.3|19909.3|19922.3|19908.3|0
1727262460000|2024-09-25 11:07:40|19922.5|19908.5|19921.8|19907.8|19922.7|19908.7|19921.5|19907.5|0
1727262470000|2024-09-25 11:07:50|19921.5|19907.5|19921|19907|19921.8|19907.8|19920.5|19906.5|0
1727262480000|2024-09-25 11:08:00|19921.3|19907.3|19921.3|19907.3|19921.9|19907.9|19920.7|19906.7|0
1727262490000|2024-09-25 11:08:10|19921|19907|19920.8|19906.8|19921|19907|19920.8|19906.8|0
1727262500000|2024-09-25 11:08:20|19920.3|19906.3|19918.8|19904.8|19920.3|19906.3|19918.8|19904.8|0
1727262510000|2024-09-25 11:08:30|19919|19905|19919.4|19905.4|19920|19906|19919|19905|0
1727262520000|2024-09-25 11:08:40|19920.5|19906.5|19920.8|19906.8|19920.8|19906.8|19920.4|19906.4|0
1727262530000|2024-09-25 11:08:50|19920.7|19906.7|19919.8|19905.8|19920.7|19906.7|19919.8|19905.8|0
1727262540000|2024-09-25 11:09:00|19919.9|19905.9|19920.4|19906.4|19920.7|19906.7|19919.9|19905.9|0
1727262550000|2024-09-25 11:09:10|19920.3|19906.3|19920.5|19906.5|19920.5|19906.5|19920.3|19906.3|0
1727262560000|2024-09-25 11:09:20|19920.3|19906.3|19921.8|19907.8|19921.8|19907.8|19920.2|19906.2|0
1727262570000|2024-09-25 11:09:30|19921.9|19907.9|19922|19908|19923|19909|19921.5|19907.5|0
1727262580000|2024-09-25 11:09:40|19922.5|19908.5|19922|19908|19923|19909|19922|19908|0
1727262590000|2024-09-25 11:09:50|19922.4|19908.4|19922|19908|19922.4|19908.4|19921.8|19907.8|0
1727262600000|2024-09-25 11:10:00|19922.8|19908.8|19924.2|19910.2|19924.2|19910.2|19922.7|19908.7|0
1727262610000|2024-09-25 11:10:10|19923.9|19909.9|19924.2|19910.2|19924.2|19910.2|19923.9|19909.9|0
1727262620000|2024-09-25 11:10:20|19923.9|19909.9|19921.9|19907.9|19923.9|19909.9|19921.9|19907.9|0
1727262630000|2024-09-25 11:10:30|19922|19908|19920.8|19906.8|19922.3|19908.3|19920.8|19906.8|0
1727262640000|2024-09-25 11:10:40|19920.9|19906.9|19921.2|19907.2|19921.2|19907.2|19920.4|19906.4|0
1727262650000|2024-09-25 11:10:50|19921.3|19907.3|19919.7|19905.7|19921.3|19907.3|19919.7|19905.7|0
1727262660000|2024-09-25 11:11:00|19919.4|19905.4|19919|19905|19919.4|19905.4|19917.7|19903.7|0
1727262670000|2024-09-25 11:11:10|19919.3|19905.3|19918.5|19904.5|19919.3|19905.3|19918.5|19904.5|0
1727262680000|2024-09-25 11:11:20|19919|19905|19919.3|19905.3|19919.3|19905.3|19918.8|19904.8|0
1727262690000|2024-09-25 11:11:30|19919.4|19905.4|19918.3|19904.3|19919.4|19905.4|19917.8|19903.8|0
1727262700000|2024-09-25 11:11:40|19918.8|19904.8|19917.9|19903.9|19919.5|19905.5|19917.9|19903.9|0
1727262710000|2024-09-25 11:11:50|19918|19904|19919.3|19905.3|19919.3|19905.3|19918|19904|0
1727262720000|2024-09-25 11:12:00|19920|19906|19920.3|19906.3|19920.4|19906.4|19919.4|19905.4|0
1727262730000|2024-09-25 11:12:10|19920.4|19906.4|19919.5|19905.5|19920.5|19906.5|19919.5|19905.5|0
1727262740000|2024-09-25 11:12:20|19920|19906|19920.5|19906.5|19920.5|19906.5|19920|19906|0
1727262750000|2024-09-25 11:12:30|19920.7|19906.7|19921.7|19907.7|19921.7|19907.7|19920.5|19906.5|0
1727262760000|2024-09-25 11:12:40|19921.5|19907.5|19921.4|19907.4|19921.7|19907.7|19921.2|19907.2|0
1727262770000|2024-09-25 11:12:50|19921.3|19907.3|19921.3|19907.3|19921.3|19907.3|19921|19907|0
1727262780000|2024-09-25 11:13:00|19921.4|19907.4|19920.2|19906.2|19921.4|19907.4|19920.2|19906.2|0
1727262790000|2024-09-25 11:13:10|19920.5|19906.5|19920.5|19906.5|19920.8|19906.8|19920.4|19906.4|0
1727262800000|2024-09-25 11:13:20|19920.7|19906.7|19920.8|19906.8|19920.8|19906.8|19920.2|19906.2|0
1727262810000|2024-09-25 11:13:30|19921.3|19907.3|19920.7|19906.7|19921.3|19907.3|19920.7|19906.7|0
1727262820000|2024-09-25 11:13:40|19920.5|19906.5|19919.2|19905.2|19920.5|19906.5|19919.2|19905.2|0
1727262830000|2024-09-25 11:13:50|19919.4|19905.4|19919.8|19905.8|19919.8|19905.8|19919.3|19905.3|0
1727262840000|2024-09-25 11:14:00|19918.4|19904.4|19917.4|19903.4|19918.5|19904.5|19917.4|19903.4|0
1727262850000|2024-09-25 11:14:10|19917.5|19903.5|19915.4|19901.4|19917.5|19903.5|19915.4|19901.4|0
1727262860000|2024-09-25 11:14:20|19915.7|19901.7|19915.2|19901.2|19915.7|19901.7|19914.9|19900.9|0
1727262870000|2024-09-25 11:14:30|19915|19901|19915.3|19901.3|19915.4|19901.4|19914.8|19900.8|0
1727262880000|2024-09-25 11:14:40|19914|19900|19915.4|19901.4|19915.5|19901.5|19914|19900|0
1727262890000|2024-09-25 11:14:50|19915|19901|19914|19900|19915.3|19901.3|19914|19900|0
1727262900000|2024-09-25 11:15:00|19913.8|19899.8|19915.9|19901.9|19916.9|19902.9|19913.8|19899.8|0
1727262910000|2024-09-25 11:15:10|19916.3|19902.3|19916.5|19902.5|19916.5|19902.5|19915.7|19901.7|0
1727262920000|2024-09-25 11:15:20|19916.7|19902.7|19916.5|19902.5|19916.7|19902.7|19916|19902|0
1727262930000|2024-09-25 11:15:30|19916.7|19902.7|19917|19903|19917|19903|19916.7|19902.7|0
1727262940000|2024-09-25 11:15:40|19916.5|19902.5|19916.7|19902.7|19917|19903|19916.2|19902.2|0
1727262950000|2024-09-25 11:15:50|19917.3|19903.3|19919.4|19905.4|19919.4|19905.4|19917.3|19903.3|0
1727262960000|2024-09-25 11:16:00|19919.2|19905.2|19920.2|19906.2|19920.5|19906.5|19919.2|19905.2|0
1727262970000|2024-09-25 11:16:10|19920.3|19906.3|19920.2|19906.2|19920.8|19906.8|19920.2|19906.2|0
1727262980000|2024-09-25 11:16:20|19920.4|19906.4|19921|19907|19921|19907|19920.4|19906.4|0
1727262990000|2024-09-25 11:16:30|19920.8|19906.8|19920.8|19906.8|19921|19907|19920.8|19906.8|0
1727263000000|2024-09-25 11:16:40|19921|19907|19920.7|19906.7|19921.2|19907.2|19920.7|19906.7|0
1727263010000|2024-09-25 11:16:50|19920.8|19906.8|19921.3|19907.3|19921.3|19907.3|19920.8|19906.8|0
1727263020000|2024-09-25 11:17:00|19921|19907|19921.4|19907.4|19921.5|19907.5|19921|19907|0
1727263030000|2024-09-25 11:17:10|19921.3|19907.3|19921.5|19907.5|19921.7|19907.7|19921.3|19907.3|0
1727263040000|2024-09-25 11:17:20|19921.4|19907.4|19922.5|19908.5|19922.7|19908.7|19921.4|19907.4|0
1727263050000|2024-09-25 11:17:30|19922.4|19908.4|19922.5|19908.5|19922.7|19908.7|19922.4|19908.4|0
1727263060000|2024-09-25 11:17:40|19922.7|19908.7|19922.2|19908.2|19922.7|19908.7|19922|19908|0
1727263070000|2024-09-25 11:17:50|19921.8|19907.8|19921.8|19907.8|19922.3|19908.3|19921.7|19907.7|0
1727263080000|2024-09-25 11:18:00|19921.7|19907.7|19922.3|19908.3|19922.3|19908.3|19921.5|19907.5|0
1727263090000|2024-09-25 11:18:10|19922.2|19908.2|19923|19909|19923.3|19909.3|19922.2|19908.2|0
1727263100000|2024-09-25 11:18:20|19922.9|19908.9|19922.9|19908.9|19923.3|19909.3|19922.7|19908.7|0
1727263110000|2024-09-25 11:18:30|19922.8|19908.8|19922.9|19908.9|19923.4|19909.4|19922.8|19908.8|0
1727263120000|2024-09-25 11:18:40|19923.7|19909.7|19924.2|19910.2|19924.5|19910.5|19923.7|19909.7|0
1727263130000|2024-09-25 11:18:50|19924.3|19910.3|19923.9|19909.9|19924.7|19910.7|19923.8|19909.8|0
1727263140000|2024-09-25 11:19:00|19923.8|19909.8|19921.3|19907.3|19923.8|19909.8|19921|19907|0
1727263150000|2024-09-25 11:19:10|19921|19907|19919.3|19905.3|19921|19907|19919.3|19905.3|0
1727263160000|2024-09-25 11:19:20|19919.2|19905.2|19917.4|19903.4|19919.2|19905.2|19917|19903|0
1727263170000|2024-09-25 11:19:30|19917.3|19903.3|19917.8|19903.8|19917.8|19903.8|19917.2|19903.2|0
1727263180000|2024-09-25 11:19:40|19917.7|19903.7|19916.5|19902.5|19917.7|19903.7|19916.5|19902.5|0
1727263190000|2024-09-25 11:19:50|19916.8|19902.8|19917.5|19903.5|19917.8|19903.8|19916.8|19902.8|0
1727263200000|2024-09-25 11:20:00|19917.8|19903.8|19917.7|19903.7|19917.9|19903.9|19917.3|19903.3|0
1727263210000|2024-09-25 11:20:10|19917.2|19903.2|19917.3|19903.3|19917.4|19903.4|19916.9|19902.9|0
1727263220000|2024-09-25 11:20:20|19917.4|19903.4|19917.7|19903.7|19917.9|19903.9|19916.8|19902.8|0
1727263230000|2024-09-25 11:20:30|19917.8|19903.8|19917.8|19903.8|19917.8|19903.8|19917.3|19903.3|0
1727263240000|2024-09-25 11:20:40|19917.9|19903.9|19917.8|19903.8|19918.2|19904.2|19917.5|19903.5|0
1727263250000|2024-09-25 11:20:50|19916.5|19902.5|19918|19904|19918|19904|19916.5|19902.5|0
1727263260000|2024-09-25 11:21:00|19917.9|19903.9|19916.8|19902.8|19918|19904|19916.7|19902.7|0
1727263270000|2024-09-25 11:21:10|19916.3|19902.3|19916.3|19902.3|19916.3|19902.3|19915.2|19901.2|0
1727263280000|2024-09-25 11:21:20|19916.5|19902.5|19915.4|19901.4|19916.5|19902.5|19915.4|19901.4|0
1727263290000|2024-09-25 11:21:30|19915.3|19901.3|19916.3|19902.3|19916.3|19902.3|19915.2|19901.2|0
1727263300000|2024-09-25 11:21:40|19916.4|19902.4|19917.8|19903.8|19918.3|19904.3|19916.4|19902.4|0
1727263310000|2024-09-25 11:21:50|19918|19904|19918.5|19904.5|19918.5|19904.5|19918|19904|0
1727263320000|2024-09-25 11:22:00|19918.4|19904.4|19918|19904|19918.4|19904.4|19917.3|19903.3|0
1727263330000|2024-09-25 11:22:10|19917.9|19903.9|19918.3|19904.3|19918.3|19904.3|19917.8|19903.8|0
1727263340000|2024-09-25 11:22:20|19918.2|19904.2|19917|19903|19918.3|19904.3|19916.9|19902.9|0
1727263350000|2024-09-25 11:22:30|19916.9|19902.9|19917|19903|19917|19903|19916.5|19902.5|0
1727263360000|2024-09-25 11:22:40|19917.3|19903.3|19917.8|19903.8|19917.8|19903.8|19917.3|19903.3|0
1727263370000|2024-09-25 11:22:50|19918.3|19904.3|19917.9|19903.9|19918.3|19904.3|19917.7|19903.7|0
1727263380000|2024-09-25 11:23:00|19917.8|19903.8|19917.2|19903.2|19917.8|19903.8|19916.5|19902.5|0
1727263390000|2024-09-25 11:23:10|19917.3|19903.3|19916.8|19902.8|19917.3|19903.3|19916.7|19902.7|0
1727263400000|2024-09-25 11:23:20|19916.5|19902.5|19915.5|19901.5|19916.7|19902.7|19915.5|19901.5|0
1727263410000|2024-09-25 11:23:30|19915.2|19901.2|19915.4|19901.4|19915.4|19901.4|19914.8|19900.8|0
1727263420000|2024-09-25 11:23:40|19915.5|19901.5|19915.3|19901.3|19915.5|19901.5|19915.2|19901.2|0
1727263430000|2024-09-25 11:23:50|19915.4|19901.4|19915.4|19901.4|19915.7|19901.7|19915.4|19901.4|0
1727263440000|2024-09-25 11:24:00|19916.2|19902.2|19916.2|19902.2|19917|19903|19915.8|19901.8|0
1727263450000|2024-09-25 11:24:10|19916.3|19902.3|19916.2|19902.2|19916.4|19902.4|19916.2|19902.2|0
1727263460000|2024-09-25 11:24:20|19916.3|19902.3|19915.3|19901.3|19916.3|19902.3|19915.2|19901.2|0
1727263470000|2024-09-25 11:24:30|19915.4|19901.4|19916|19902|19916|19902|19915.3|19901.3|0
1727263480000|2024-09-25 11:24:40|19916.3|19902.3|19915.3|19901.3|19916.3|19902.3|19915.3|19901.3|0
1727263490000|2024-09-25 11:24:50|19915.4|19901.4|19914.5|19900.5|19915.4|19901.4|19914.3|19900.3|0
1727263500000|2024-09-25 11:25:00|19914.3|19900.3|19914.2|19900.2|19914.3|19900.3|19914.2|19900.2|0
1727263510000|2024-09-25 11:25:10|19915.7|19901.7|19917.2|19903.2|19917.2|19903.2|19915.7|19901.7|0
1727263520000|2024-09-25 11:25:20|19916.8|19902.8|19917.7|19903.7|19917.7|19903.7|19916.8|19902.8|0
1727263530000|2024-09-25 11:25:30|19917.5|19903.5|19917.3|19903.3|19917.5|19903.5|19917.2|19903.2|0
1727263540000|2024-09-25 11:25:40|19917.8|19903.8|19916.9|19902.9|19917.8|19903.8|19916.9|19902.9|0
1727263550000|2024-09-25 11:25:50|19916.7|19902.7|19917.8|19903.8|19917.8|19903.8|19916.2|19902.2|0
1727263560000|2024-09-25 11:26:00|19917.9|19903.9|19918|19904|19918.4|19904.4|19917.7|19903.7|0
1727263570000|2024-09-25 11:26:10|19917.9|19903.9|19919|19905|19919|19905|19917.9|19903.9|0
1727263580000|2024-09-25 11:26:20|19919.2|19905.2|19918.3|19904.3|19919.2|19905.2|19918.3|19904.3|0
1727263590000|2024-09-25 11:26:30|19918.5|19904.5|19917.4|19903.4|19918.5|19904.5|19917.3|19903.3|0
1727263600000|2024-09-25 11:26:40|19916.5|19902.5|19916|19902|19916.7|19902.7|19916|19902|0
1727263610000|2024-09-25 11:26:50|19916.5|19902.5|19916.2|19902.2|19916.8|19902.8|19915.5|19901.5|0
1727263620000|2024-09-25 11:27:00|19916.7|19902.7|19916.2|19902.2|19916.7|19902.7|19916.2|19902.2|0
1727263630000|2024-09-25 11:27:10|19916|19902|19916|19902|19916.2|19902.2|19916|19902|0
1727263640000|2024-09-25 11:27:20|19916.2|19902.2|19915.3|19901.3|19916.4|19902.4|19915.3|19901.3|0
1727263650000|2024-09-25 11:27:30|19914.8|19900.8|19913.8|19899.8|19914.8|19900.8|19913.3|19899.3|0
1727263660000|2024-09-25 11:27:40|19913.7|19899.7|19914.3|19900.3|19914.4|19900.4|19913.7|19899.7|0
1727263670000|2024-09-25 11:27:50|19914.4|19900.4|19914.3|19900.3|19914.7|19900.7|19914.2|19900.2|0
1727263680000|2024-09-25 11:28:00|19914.5|19900.5|19914.3|19900.3|19914.5|19900.5|19914.2|19900.2|0
1727263690000|2024-09-25 11:28:10|19914.2|19900.2|19914.3|19900.3|19914.7|19900.7|19914.2|19900.2|0
1727263700000|2024-09-25 11:28:20|19914.4|19900.4|19912.5|19898.5|19914.4|19900.4|19912.5|19898.5|0
1727263710000|2024-09-25 11:28:30|19912.4|19898.4|19912.5|19898.5|19912.7|19898.7|19912.3|19898.3|0
1727263720000|2024-09-25 11:28:40|19912.4|19898.4|19911.8|19897.8|19912.4|19898.4|19911.8|19897.8|0
1727263730000|2024-09-25 11:28:50|19911.7|19897.7|19913.4|19899.4|19913.4|19899.4|19911.3|19897.3|0
1727263740000|2024-09-25 11:29:00|19913.8|19899.8|19915.4|19901.4|19915.9|19901.9|19913.8|19899.8|0
1727263750000|2024-09-25 11:29:10|19914.9|19900.9|19915.3|19901.3|19915.3|19901.3|19914.9|19900.9|0
1727263760000|2024-09-25 11:29:20|19916|19902|19915.9|19901.9|19916|19902|19915.8|19901.8|0
1727263770000|2024-09-25 11:29:30|19915.8|19901.8|19916.9|19902.9|19917.2|19903.2|19915.8|19901.8|0
1727263780000|2024-09-25 11:29:40|19916.8|19902.8|19915.8|19901.8|19916.8|19902.8|19915.8|19901.8|0
1727263790000|2024-09-25 11:29:50|19915.9|19901.9|19915.7|19901.7|19915.9|19901.9|19915.7|19901.7|0
1727263800000|2024-09-25 11:30:00|19914.3|19900.3|19915.2|19901.2|19915.5|19901.5|19914|19900|0
1727263810000|2024-09-25 11:30:10|19915|19901|19914.7|19900.7|19915.3|19901.3|19913.9|19899.9|0
1727263820000|2024-09-25 11:30:20|19914.3|19900.3|19914.5|19900.5|19914.5|19900.5|19913.4|19899.4|0
1727263830000|2024-09-25 11:30:30|19914.4|19900.4|19915.4|19901.4|19915.4|19901.4|19914.4|19900.4|0
1727263840000|2024-09-25 11:30:40|19915.3|19901.3|19915.9|19901.9|19915.9|19901.9|19915|19901|0
1727263850000|2024-09-25 11:30:50|19914.7|19900.7|19915.5|19901.5|19915.5|19901.5|19914.3|19900.3|0
1727263860000|2024-09-25 11:31:00|19915.4|19901.4|19916|19902|19916|19902|19915.4|19901.4|0
1727263870000|2024-09-25 11:31:10|19916.2|19902.2|19914|19900|19916.2|19902.2|19914|19900|0
1727263880000|2024-09-25 11:31:20|19913.9|19899.9|19913.2|19899.2|19914.4|19900.4|19913.2|19899.2|0
1727263890000|2024-09-25 11:31:30|19913.3|19899.3|19913.4|19899.4|19913.5|19899.5|19913.3|19899.3|0
1727263900000|2024-09-25 11:31:40|19913.7|19899.7|19913.4|19899.4|19913.7|19899.7|19912.7|19898.7|0
1727263910000|2024-09-25 11:31:50|19913.3|19899.3|19913.3|19899.3|19913.4|19899.4|19913.3|19899.3|0
1727263920000|2024-09-25 11:32:00|19913.4|19899.4|19913.2|19899.2|19913.8|19899.8|19913.2|19899.2|0
1727263930000|2024-09-25 11:32:10|19913|19899|19914.8|19900.8|19914.8|19900.8|19913|19899|0
1727263940000|2024-09-25 11:32:20|19914.9|19900.9|19915.3|19901.3|19915.4|19901.4|19914.9|19900.9|0
1727263950000|2024-09-25 11:32:30|19915.4|19901.4|19914.8|19900.8|19915.4|19901.4|19914.7|19900.7|0
1727263960000|2024-09-25 11:32:40|19914.9|19900.9|19915.7|19901.7|19915.7|19901.7|19914.8|19900.8|0
1727263970000|2024-09-25 11:32:50|19915.4|19901.4|19915.2|19901.2|19915.7|19901.7|19915.2|19901.2|0
1727263980000|2024-09-25 11:33:00|19915|19901|19914.9|19900.9|19915.4|19901.4|19913.4|19899.4|0
1727263990000|2024-09-25 11:33:10|19915.4|19901.4|19915.3|19901.3|19915.7|19901.7|19915.2|19901.2|0
1727264000000|2024-09-25 11:33:20|19914.4|19900.4|19914.4|19900.4|19914.7|19900.7|19913.9|19899.9|0
1727264010000|2024-09-25 11:33:30|19914.5|19900.5|19913.5|19899.5|19914.7|19900.7|19913.4|19899.4|0
1727264020000|2024-09-25 11:33:40|19913.4|19899.4|19913.4|19899.4|19914|19900|19913.2|19899.2|0
1727264030000|2024-09-25 11:33:50|19913.3|19899.3|19913.8|19899.8|19914.3|19900.3|19913.3|19899.3|0
1727264040000|2024-09-25 11:34:00|19913.9|19899.9|19914.9|19900.9|19914.9|19900.9|19913.7|19899.7|0
1727264050000|2024-09-25 11:34:10|19915.8|19901.8|19915.4|19901.4|19916.8|19902.8|19915.3|19901.3|0
1727264060000|2024-09-25 11:34:20|19915.5|19901.5|19916.4|19902.4|19916.4|19902.4|19915.5|19901.5|0
1727264070000|2024-09-25 11:34:30|19916.5|19902.5|19916.9|19902.9|19917.2|19903.2|19916.5|19902.5|0
1727264080000|2024-09-25 11:34:40|19917|19903|19916.5|19902.5|19917|19903|19916.4|19902.4|0
1727264090000|2024-09-25 11:34:50|19916.9|19902.9|19917|19903|19917.2|19903.2|19916.8|19902.8|0
1727264100000|2024-09-25 11:35:00|19917.2|19903.2|19914.9|19900.9|19917.2|19903.2|19914.5|19900.5|0
1727264110000|2024-09-25 11:35:10|19915|19901|19915.4|19901.4|19915.7|19901.7|19915|19901|0
1727264120000|2024-09-25 11:35:20|19915.5|19901.5|19915.2|19901.2|19915.5|19901.5|19914.8|19900.8|0
1727264130000|2024-09-25 11:35:30|19915|19901|19915.2|19901.2|19915.4|19901.4|19915|19901|0
1727264140000|2024-09-25 11:35:40|19914.8|19900.8|19914.2|19900.2|19915.2|19901.2|19913.9|19899.9|0
1727264150000|2024-09-25 11:35:50|19915.5|19901.5|19915.3|19901.3|19915.5|19901.5|19914.9|19900.9|0
1727264160000|2024-09-25 11:36:00|19915.2|19901.2|19914.4|19900.4|19915.2|19901.2|19914.4|19900.4|0
1727264170000|2024-09-25 11:36:10|19914.3|19900.3|19914|19900|19914.5|19900.5|19914|19900|0
1727264180000|2024-09-25 11:36:20|19914.2|19900.2|19914.3|19900.3|19914.4|19900.4|19914.2|19900.2|0
1727264190000|2024-09-25 11:36:30|19914|19900|19914.3|19900.3|19914.3|19900.3|19914|19900|0
1727264200000|2024-09-25 11:36:40|19914.2|19900.2|19911.5|19897.5|19914.4|19900.4|19911.5|19897.5|0
1727264210000|2024-09-25 11:36:50|19911.4|19897.4|19911.5|19897.5|19911.5|19897.5|19911|19897|0
1727264220000|2024-09-25 11:37:00|19911|19897|19911.4|19897.4|19911.4|19897.4|19911|19897|0
1727264230000|2024-09-25 11:37:10|19911.3|19897.3|19911.7|19897.7|19911.8|19897.8|19911.3|19897.3|0
1727264240000|2024-09-25 11:37:20|19911.5|19897.5|19912.3|19898.3|19912.3|19898.3|19911.5|19897.5|0
1727264250000|2024-09-25 11:37:30|19912.4|19898.4|19912.3|19898.3|19912.4|19898.4|19911.8|19897.8|0
1727264260000|2024-09-25 11:37:40|19912.7|19898.7|19913|19899|19914|19900|19912.4|19898.4|0
1727264270000|2024-09-25 11:37:50|19912.9|19898.9|19913.8|19899.8|19913.8|19899.8|19912.9|19898.9|0
1727264280000|2024-09-25 11:38:00|19913.7|19899.7|19913.7|19899.7|19913.9|19899.9|19913.4|19899.4|0
1727264290000|2024-09-25 11:38:10|19913.5|19899.5|19912.7|19898.7|19913.5|19899.5|19912.5|19898.5|0
1727264300000|2024-09-25 11:38:20|19912.5|19898.5|19912.8|19898.8|19912.8|19898.8|19912.4|19898.4|0
1727264310000|2024-09-25 11:38:30|19912.7|19898.7|19912.8|19898.8|19913|19899|19912.7|19898.7|0
1727264320000|2024-09-25 11:38:40|19912.7|19898.7|19913|19899|19913|19899|19912.7|19898.7|0
1727264330000|2024-09-25 11:38:50|19912.9|19898.9|19912.7|19898.7|19912.9|19898.9|19912.7|19898.7|0
1727264340000|2024-09-25 11:39:00|19912.8|19898.8|19912.3|19898.3|19912.8|19898.8|19911.5|19897.5|0
1727264350000|2024-09-25 11:39:10|19912.2|19898.2|19911.8|19897.8|19912.2|19898.2|19911.8|19897.8|0
1727264360000|2024-09-25 11:39:20|19911.9|19897.9|19910|19896|19911.9|19897.9|19910|19896|0
1727264370000|2024-09-25 11:39:30|19909.9|19895.9|19910.4|19896.4|19910.9|19896.9|19909.9|19895.9|0
1727264380000|2024-09-25 11:39:40|19909.8|19895.8|19910.2|19896.2|19910.3|19896.3|19909.8|19895.8|0
1727264390000|2024-09-25 11:39:50|19910.3|19896.3|19910.2|19896.2|19910.3|19896.3|19909.9|19895.9|0
1727264400000|2024-09-25 11:40:00|19910.3|19896.3|19909|19895|19911|19897|19908.9|19894.9|0
1727264410000|2024-09-25 11:40:10|19909.2|19895.2|19908.5|19894.5|19909.2|19895.2|19908.5|19894.5|0
1727264420000|2024-09-25 11:40:20|19908.4|19894.4|19909.3|19895.3|19909.3|19895.3|19908|19894|0
1727264430000|2024-09-25 11:40:30|19909.2|19895.2|19909.2|19895.2|19909.5|19895.5|19909.2|19895.2|0
1727264440000|2024-09-25 11:40:40|19909.3|19895.3|19909|19895|19909.3|19895.3|19908.9|19894.9|0
1727264450000|2024-09-25 11:40:50|19909.2|19895.2|19908.9|19894.9|19909.3|19895.3|19908.5|19894.5|0
1727264460000|2024-09-25 11:41:00|19908.8|19894.8|19911.9|19897.9|19911.9|19897.9|19908.3|19894.3|0
1727264470000|2024-09-25 11:41:10|19911.5|19897.5|19911.7|19897.7|19911.8|19897.8|19911.5|19897.5|0
1727264480000|2024-09-25 11:41:20|19911.8|19897.8|19911.8|19897.8|19911.9|19897.9|19911.4|19897.4|0
1727264490000|2024-09-25 11:41:30|19911.7|19897.7|19912.8|19898.8|19912.8|19898.8|19911.7|19897.7|0
1727264500000|2024-09-25 11:41:40|19912.9|19898.9|19912.8|19898.8|19912.9|19898.9|19911.9|19897.9|0
1727264510000|2024-09-25 11:41:50|19912.7|19898.7|19912.8|19898.8|19913|19899|19912.7|19898.7|0
1727264520000|2024-09-25 11:42:00|19913.2|19899.2|19912.9|19898.9|19913.2|19899.2|19912.8|19898.8|0
1727264530000|2024-09-25 11:42:10|19913.2|19899.2|19912.8|19898.8|19913.2|19899.2|19912.8|19898.8|0
1727264540000|2024-09-25 11:42:20|19913|19899|19912.5|19898.5|19913.2|19899.2|19912.3|19898.3|0
1727264550000|2024-09-25 11:42:30|19912.4|19898.4|19912.4|19898.4|19912.7|19898.7|19912.4|19898.4|0
1727264560000|2024-09-25 11:42:40|19912.3|19898.3|19912.4|19898.4|19912.9|19898.9|19912.3|19898.3|0
1727264570000|2024-09-25 11:42:50|19912.5|19898.5|19912.4|19898.4|19912.5|19898.5|19912.2|19898.2|0
1727264580000|2024-09-25 11:43:00|19913|19899|19913.4|19899.4|19913.4|19899.4|19912.7|19898.7|0
1727264590000|2024-09-25 11:43:10|19913.7|19899.7|19914|19900|19914|19900|19913.7|19899.7|0
1727264600000|2024-09-25 11:43:20|19914.2|19900.2|19913.3|19899.3|19914.2|19900.2|19913.3|19899.3|0
1727264610000|2024-09-25 11:43:30|19912.7|19898.7|19912.7|19898.7|19913|19899|19912.7|19898.7|0
1727264620000|2024-09-25 11:43:40|19912.8|19898.8|19913.5|19899.5|19914.3|19900.3|19912.8|19898.8|0
1727264630000|2024-09-25 11:43:50|19913.8|19899.8|19913.9|19899.9|19914|19900|19913.8|19899.8|0
1727264640000|2024-09-25 11:44:00|19914|19900|19914.8|19900.8|19914.8|19900.8|19913.9|19899.9|0
1727264650000|2024-09-25 11:44:10|19914.9|19900.9|19913.8|19899.8|19914.9|19900.9|19913.8|19899.8|0
1727264660000|2024-09-25 11:44:20|19913.7|19899.7|19913.9|19899.9|19914.5|19900.5|19913.7|19899.7|0
1727264670000|2024-09-25 11:44:30|19913.7|19899.7|19912.5|19898.5|19914|19900|19912.5|19898.5|0
1727264680000|2024-09-25 11:44:40|19912.4|19898.4|19912.5|19898.5|19912.5|19898.5|19912.3|19898.3|0
1727264690000|2024-09-25 11:44:50|19912.4|19898.4|19912.9|19898.9|19912.9|19898.9|19912.2|19898.2|0
1727264700000|2024-09-25 11:45:00|19913|19899|19912.9|19898.9|19913.4|19899.4|19912.5|19898.5|0
1727264710000|2024-09-25 11:45:10|19913|19899|19913|19899|19913.3|19899.3|19912.8|19898.8|0
1727264720000|2024-09-25 11:45:20|19913.2|19899.2|19913.3|19899.3|19913.3|19899.3|19913|19899|0
1727264730000|2024-09-25 11:45:30|19913.2|19899.2|19913.4|19899.4|19913.4|19899.4|19912.8|19898.8|0
1727264740000|2024-09-25 11:45:40|19913.5|19899.5|19913.5|19899.5|19913.8|19899.8|19913.3|19899.3|0
1727264750000|2024-09-25 11:45:50|19913.9|19899.9|19914.8|19900.8|19914.8|19900.8|19913.9|19899.9|0
1727264760000|2024-09-25 11:46:00|19914.9|19900.9|19915.4|19901.4|19915.8|19901.8|19914|19900|0
1727264770000|2024-09-25 11:46:10|19915.5|19901.5|19915.5|19901.5|19915.7|19901.7|19915.4|19901.4|0
1727264780000|2024-09-25 11:46:20|19915.7|19901.7|19914.9|19900.9|19915.7|19901.7|19914.9|19900.9|0
1727264790000|2024-09-25 11:46:30|19915|19901|19915.3|19901.3|19915.5|19901.5|19914.9|19900.9|0
1727264800000|2024-09-25 11:46:40|19915.2|19901.2|19914.9|19900.9|19915.4|19901.4|19914.8|19900.8|0
1727264810000|2024-09-25 11:46:50|19914.8|19900.8|19913.4|19899.4|19914.8|19900.8|19913.4|19899.4|0
1727264820000|2024-09-25 11:47:00|19914|19900|19914.3|19900.3|19914.3|19900.3|19913.8|19899.8|0
1727264830000|2024-09-25 11:47:10|19914.2|19900.2|19915|19901|19915|19901|19914.2|19900.2|0
1727264840000|2024-09-25 11:47:20|19915.3|19901.3|19915|19901|19915.4|19901.4|19914.4|19900.4|0
1727264850000|2024-09-25 11:47:30|19914.9|19900.9|19913.4|19899.4|19914.9|19900.9|19913.2|19899.2|0
1727264860000|2024-09-25 11:47:40|19913.8|19899.8|19914.7|19900.7|19914.7|19900.7|19913.8|19899.8|0
1727264870000|2024-09-25 11:47:50|19914.5|19900.5|19913.5|19899.5|19914.7|19900.7|19913.2|19899.2|0
1727264880000|2024-09-25 11:48:00|19912.3|19898.3|19912|19898|19912.5|19898.5|19911.3|19897.3|0
1727264890000|2024-09-25 11:48:10|19912.2|19898.2|19913.2|19899.2|19913.2|19899.2|19912.2|19898.2|0
1727264900000|2024-09-25 11:48:20|19913|19899|19912.8|19898.8|19913.8|19899.8|19912.5|19898.5|0
1727264910000|2024-09-25 11:48:30|19912.7|19898.7|19910.3|19896.3|19912.7|19898.7|19910.3|19896.3|0
1727264920000|2024-09-25 11:48:40|19910.7|19896.7|19908.8|19894.8|19910.7|19896.7|19908.8|19894.8|0
1727264930000|2024-09-25 11:48:50|19908.7|19894.7|19908|19894|19908.7|19894.7|19907.7|19893.7|0
1727264940000|2024-09-25 11:49:00|19908.2|19894.2|19911.5|19897.5|19911.7|19897.7|19908.2|19894.2|0
1727264950000|2024-09-25 11:49:10|19911.4|19897.4|19910.9|19896.9|19911.4|19897.4|19910|19896|0
1727264960000|2024-09-25 11:49:20|19910.8|19896.8|19910.9|19896.9|19910.9|19896.9|19910.8|19896.8|0
1727264970000|2024-09-25 11:49:30|19910.8|19896.8|19910.8|19896.8|19911.7|19897.7|19910.7|19896.7|0
1727264980000|2024-09-25 11:49:40|19910.9|19896.9|19911.7|19897.7|19911.7|19897.7|19910.9|19896.9|0
1727264990000|2024-09-25 11:49:50|19911.8|19897.8|19911.4|19897.4|19912.2|19898.2|19911|19897|0
1727265000000|2024-09-25 11:50:00|19910.9|19896.9|19911.3|19897.3|19911.3|19897.3|19910|19896|0
1727265010000|2024-09-25 11:50:10|19911|19897|19911.4|19897.4|19911.5|19897.5|19910.9|19896.9|0
1727265020000|2024-09-25 11:50:20|19911.5|19897.5|19912.2|19898.2|19912.2|19898.2|19911.5|19897.5|0
1727265030000|2024-09-25 11:50:30|19911.8|19897.8|19911.4|19897.4|19911.9|19897.9|19911.4|19897.4|0
1727265040000|2024-09-25 11:50:40|19911.7|19897.7|19912.2|19898.2|19912.7|19898.7|19911.4|19897.4|0
1727265050000|2024-09-25 11:50:50|19912|19898|19912.2|19898.2|19912.2|19898.2|19911.9|19897.9|0
1727265060000|2024-09-25 11:51:00|19912|19898|19913.4|19899.4|19913.4|19899.4|19911.7|19897.7|0
1727265070000|2024-09-25 11:51:10|19913.5|19899.5|19912.3|19898.3|19913.9|19899.9|19912.3|19898.3|0
1727265080000|2024-09-25 11:51:20|19912.4|19898.4|19912.7|19898.7|19912.9|19898.9|19912.4|19898.4|0
1727265090000|2024-09-25 11:51:30|19912.4|19898.4|19913.3|19899.3|19913.4|19899.4|19912.4|19898.4|0
1727265100000|2024-09-25 11:51:40|19913.2|19899.2|19913|19899|19913.3|19899.3|19913|19899|0
1727265110000|2024-09-25 11:51:50|19913.2|19899.2|19913.9|19899.9|19913.9|19899.9|19913.2|19899.2|0
1727265120000|2024-09-25 11:52:00|19913.8|19899.8|19914.8|19900.8|19914.8|19900.8|19913.8|19899.8|0
1727265130000|2024-09-25 11:52:10|19914.9|19900.9|19913.5|19899.5|19914.9|19900.9|19913.5|19899.5|0
1727265140000|2024-09-25 11:52:20|19913.3|19899.3|19913.9|19899.9|19913.9|19899.9|19913.3|19899.3|0
1727265150000|2024-09-25 11:52:30|19914|19900|19914.9|19900.9|19915|19901|19914|19900|0
1727265160000|2024-09-25 11:52:40|19915|19901|19917.7|19903.7|19917.7|19903.7|19915|19901|0
1727265170000|2024-09-25 11:52:50|19916.8|19902.8|19918.4|19904.4|19918.4|19904.4|19916.3|19902.3|0
1727265180000|2024-09-25 11:53:00|19918|19904|19919|19905|19919|19905|19918|19904|0
1727265190000|2024-09-25 11:53:10|19919.2|19905.2|19919.9|19905.9|19919.9|19905.9|19919.2|19905.2|0
1727265200000|2024-09-25 11:53:20|19920.3|19906.3|19920.3|19906.3|19920.4|19906.4|19919.8|19905.8|0
1727265210000|2024-09-25 11:53:30|19921|19907|19921.2|19907.2|19921.4|19907.4|19921|19907|0
1727265220000|2024-09-25 11:53:40|19921.4|19907.4|19923.2|19909.2|19923.2|19909.2|19921.4|19907.4|0
1727265230000|2024-09-25 11:53:50|19923|19909|19924|19910|19924|19910|19922.5|19908.5|0
1727265240000|2024-09-25 11:54:00|19923.9|19909.9|19922.4|19908.4|19924.2|19910.2|19922.3|19908.3|0
1727265250000|2024-09-25 11:54:10|19922.2|19908.2|19922.7|19908.7|19922.7|19908.7|19922.2|19908.2|0
1727265260000|2024-09-25 11:54:20|19922.8|19908.8|19922.5|19908.5|19922.8|19908.8|19922.4|19908.4|0
1727265270000|2024-09-25 11:54:30|19923|19909|19922|19908|19923|19909|19922|19908|0
1727265280000|2024-09-25 11:54:40|19922.3|19908.3|19922.3|19908.3|19922.3|19908.3|19921|19907|0
1727265290000|2024-09-25 11:54:50|19922.2|19908.2|19922.3|19908.3|19922.3|19908.3|19921.7|19907.7|0
1727265300000|2024-09-25 11:55:00|19922.4|19908.4|19922.8|19908.8|19923|19909|19922.4|19908.4|0
1727265310000|2024-09-25 11:55:10|19922.9|19908.9|19923.5|19909.5|19923.8|19909.8|19922.9|19908.9|0
1727265320000|2024-09-25 11:55:20|19923.7|19909.7|19923.9|19909.9|19924|19910|19923.7|19909.7|0
1727265330000|2024-09-25 11:55:30|19923.8|19909.8|19923.7|19909.7|19924|19910|19923.7|19909.7|0
1727265340000|2024-09-25 11:55:40|19924|19910|19923.9|19909.9|19924|19910|19923.8|19909.8|0
1727265350000|2024-09-25 11:55:50|19923.8|19909.8|19924.4|19910.4|19924.8|19910.8|19923.3|19909.3|0
1727265360000|2024-09-25 11:56:00|19924.3|19910.3|19925.2|19911.2|19925.2|19911.2|19924.3|19910.3|0
1727265370000|2024-09-25 11:56:10|19925|19911|19924.9|19910.9|19925|19911|19924.5|19910.5|0
1727265380000|2024-09-25 11:56:20|19925.2|19911.2|19923.8|19909.8|19925.3|19911.3|19923.8|19909.8|0
1727265390000|2024-09-25 11:56:30|19923.7|19909.7|19922.5|19908.5|19923.8|19909.8|19922.5|19908.5|0
1727265400000|2024-09-25 11:56:40|19922.4|19908.4|19921.7|19907.7|19922.8|19908.8|19920.9|19906.9|0
1727265410000|2024-09-25 11:56:50|19921.8|19907.8|19921.8|19907.8|19922.3|19908.3|19921.5|19907.5|0
1727265420000|2024-09-25 11:57:00|19921.5|19907.5|19922|19908|19922|19908|19921.5|19907.5|0
1727265430000|2024-09-25 11:57:10|19922.3|19908.3|19923.8|19909.8|19923.8|19909.8|19922.3|19908.3|0
1727265440000|2024-09-25 11:57:20|19923.9|19909.9|19924.3|19910.3|19924.3|19910.3|19923.8|19909.8|0
1727265450000|2024-09-25 11:57:30|19924|19910|19924.9|19910.9|19924.9|19910.9|19924|19910|0
1727265460000|2024-09-25 11:57:40|19925.3|19911.3|19925.3|19911.3|19925.5|19911.5|19925.2|19911.2|0
1727265470000|2024-09-25 11:57:50|19925.4|19911.4|19924.3|19910.3|19925.4|19911.4|19924.3|19910.3|0
1727265480000|2024-09-25 11:58:00|19924.4|19910.4|19924.7|19910.7|19924.7|19910.7|19924.3|19910.3|0
1727265490000|2024-09-25 11:58:10|19925.2|19911.2|19924.5|19910.5|19925.2|19911.2|19924.3|19910.3|0
1727265500000|2024-09-25 11:58:20|19924.4|19910.4|19924.4|19910.4|19924.5|19910.5|19924.2|19910.2|0
1727265510000|2024-09-25 11:58:30|19924.3|19910.3|19923.9|19909.9|19924.5|19910.5|19923.8|19909.8|0
1727265520000|2024-09-25 11:58:40|19924|19910|19924.5|19910.5|19925|19911|19924|19910|0
1727265530000|2024-09-25 11:58:50|19924.4|19910.4|19923.8|19909.8|19924.5|19910.5|19923.8|19909.8|0
1727265540000|2024-09-25 11:59:00|19923.7|19909.7|19924.3|19910.3|19924.5|19910.5|19923.7|19909.7|0
1727265550000|2024-09-25 11:59:10|19924.4|19910.4|19925.5|19911.5|19925.5|19911.5|19924.4|19910.4|0
1727265560000|2024-09-25 11:59:20|19925.8|19911.8|19925.5|19911.5|19925.9|19911.9|19924.7|19910.7|0
1727265570000|2024-09-25 11:59:30|19925.7|19911.7|19926|19912|19926.2|19912.2|19925|19911|0
1727265580000|2024-09-25 11:59:40|19926.2|19912.2|19925.8|19911.8|19926.5|19912.5|19925.8|19911.8|0
1727265590000|2024-09-25 11:59:50|19926|19912|19926.5|19912.5|19926.5|19912.5|19925.8|19911.8|0
1727265600000|2024-09-25 12:00:00|19926.4|19912.4|19926.3|19912.3|19926.4|19912.4|19925.4|19911.4|0
1727265610000|2024-09-25 12:00:10|19925.8|19911.8|19927|19913|19927.3|19913.3|19925.8|19911.8|0
1727265620000|2024-09-25 12:00:20|19926.9|19912.9|19927.3|19913.3|19927.5|19913.5|19926.9|19912.9|0
1727265630000|2024-09-25 12:00:30|19926.9|19912.9|19926.5|19912.5|19926.9|19912.9|19925.9|19911.9|0
1727265640000|2024-09-25 12:00:40|19927|19913|19926.5|19912.5|19927.2|19913.2|19926.5|19912.5|0
1727265650000|2024-09-25 12:00:50|19926.4|19912.4|19926.7|19912.7|19926.7|19912.7|19926.3|19912.3|0
1727265660000|2024-09-25 12:01:00|19927.3|19913.3|19925.9|19911.9|19927.3|19913.3|19923.8|19909.8|0
1727265670000|2024-09-25 12:01:10|19925.8|19911.8|19925.7|19911.7|19925.8|19911.8|19924.8|19910.8|0
1727265680000|2024-09-25 12:01:20|19925.8|19911.8|19925.2|19911.2|19925.8|19911.8|19924.8|19910.8|0
1727265690000|2024-09-25 12:01:30|19925.3|19911.3|19925.7|19911.7|19926.2|19912.2|19925.2|19911.2|0
1727265700000|2024-09-25 12:01:40|19925|19911|19925.8|19911.8|19925.8|19911.8|19925|19911|0
1727265710000|2024-09-25 12:01:50|19926.3|19912.3|19927.8|19913.8|19927.8|19913.8|19926.3|19912.3|0
1727265720000|2024-09-25 12:02:00|19927.2|19913.2|19927.7|19913.7|19927.7|19913.7|19927|19913|0
1727265730000|2024-09-25 12:02:10|19927.4|19913.4|19927.3|19913.3|19927.8|19913.8|19927.3|19913.3|0
1727265740000|2024-09-25 12:02:20|19927.2|19913.2|19927.4|19913.4|19927.4|19913.4|19927|19913|0
1727265750000|2024-09-25 12:02:30|19927.7|19913.7|19925.5|19911.5|19927.8|19913.8|19925.5|19911.5|0
1727265760000|2024-09-25 12:02:40|19924.8|19910.8|19924.8|19910.8|19925|19911|19924.4|19910.4|0
1727265770000|2024-09-25 12:02:50|19924.4|19910.4|19924.5|19910.5|19924.7|19910.7|19924.3|19910.3|0
1727265780000|2024-09-25 12:03:00|19924.7|19910.7|19924.9|19910.9|19925.2|19911.2|19924.4|19910.4|0
1727265790000|2024-09-25 12:03:10|19925.3|19911.3|19925.5|19911.5|19925.5|19911.5|19924.9|19910.9|0
1727265800000|2024-09-25 12:03:20|19925.4|19911.4|19924.7|19910.7|19925.4|19911.4|19924.7|19910.7|0
1727265810000|2024-09-25 12:03:30|19924|19910|19923.2|19909.2|19924.5|19910.5|19923.2|19909.2|0
1727265820000|2024-09-25 12:03:40|19923|19909|19924.7|19910.7|19924.7|19910.7|19922.9|19908.9|0
1727265830000|2024-09-25 12:03:50|19925.3|19911.3|19925.4|19911.4|19925.5|19911.5|19925.3|19911.3|0
1727265840000|2024-09-25 12:04:00|19925.5|19911.5|19924.4|19910.4|19925.5|19911.5|19924.2|19910.2|0
1727265850000|2024-09-25 12:04:10|19924.2|19910.2|19924.5|19910.5|19925|19911|19924.2|19910.2|0
1727265860000|2024-09-25 12:04:20|19924|19910|19924.3|19910.3|19924.3|19910.3|19923.4|19909.4|0
1727265870000|2024-09-25 12:04:30|19924.4|19910.4|19924.3|19910.3|19924.5|19910.5|19923.3|19909.3|0
1727265880000|2024-09-25 12:04:40|19924.2|19910.2|19924|19910|19924.2|19910.2|19923.7|19909.7|0
1727265890000|2024-09-25 12:04:50|19923.9|19909.9|19923.8|19909.8|19924.2|19910.2|19923.8|19909.8|0
1727265900000|2024-09-25 12:05:00|19924.3|19910.3|19924|19910|19924.5|19910.5|19924|19910|0
1727265910000|2024-09-25 12:05:10|19923.9|19909.9|19924.7|19910.7|19924.7|19910.7|19923.9|19909.9|0
1727265920000|2024-09-25 12:05:20|19924.3|19910.3|19922.3|19908.3|19924.7|19910.7|19922.3|19908.3|0
1727265930000|2024-09-25 12:05:30|19922.2|19908.2|19919.4|19905.4|19922.2|19908.2|19919.2|19905.2|0
1727265940000|2024-09-25 12:05:40|19919.8|19905.8|19920|19906|19920|19906|19919.5|19905.5|0
1727265950000|2024-09-25 12:05:50|19919.8|19905.8|19918.9|19904.9|19920|19906|19918.9|19904.9|0
1727265960000|2024-09-25 12:06:00|19919.2|19905.2|19918.9|19904.9|19919.5|19905.5|19918.8|19904.8|0
1727265970000|2024-09-25 12:06:10|19919|19905|19919.5|19905.5|19919.7|19905.7|19919|19905|0
1727265980000|2024-09-25 12:06:20|19919.7|19905.7|19918.4|19904.4|19919.7|19905.7|19918.4|19904.4|0
1727265990000|2024-09-25 12:06:30|19917.8|19903.8|19919.2|19905.2|19919.2|19905.2|19917.5|19903.5|0
1727266000000|2024-09-25 12:06:40|19919|19905|19919.9|19905.9|19919.9|19905.9|19918.9|19904.9|0
1727266010000|2024-09-25 12:06:50|19920|19906|19918.4|19904.4|19920|19906|19918.2|19904.2|0
1727266020000|2024-09-25 12:07:00|19918.8|19904.8|19920|19906|19920|19906|19918.8|19904.8|0
1727266030000|2024-09-25 12:07:10|19920.2|19906.2|19920.5|19906.5|19921.2|19907.2|19920|19906|0
1727266040000|2024-09-25 12:07:20|19920.2|19906.2|19919.8|19905.8|19920.2|19906.2|19919.7|19905.7|0
1727266050000|2024-09-25 12:07:30|19919.9|19905.9|19920.3|19906.3|19920.3|19906.3|19919.7|19905.7|0
1727266060000|2024-09-25 12:07:40|19920.4|19906.4|19919.8|19905.8|19920.5|19906.5|19919.8|19905.8|0
1727266070000|2024-09-25 12:07:50|19919.7|19905.7|19920.2|19906.2|19920.2|19906.2|19919.7|19905.7|0
1727266080000|2024-09-25 12:08:00|19920|19906|19920.9|19906.9|19921.4|19907.4|19919.8|19905.8|0
1727266090000|2024-09-25 12:08:10|19921|19907|19920.9|19906.9|19921.5|19907.5|19920.9|19906.9|0
1727266100000|2024-09-25 12:08:20|19920.5|19906.5|19920.3|19906.3|19920.8|19906.8|19920.3|19906.3|0
1727266110000|2024-09-25 12:08:30|19920.9|19906.9|19920.7|19906.7|19921.7|19907.7|19920.3|19906.3|0
1727266120000|2024-09-25 12:08:40|19920.5|19906.5|19920.8|19906.8|19920.8|19906.8|19920.5|19906.5|0
1727266130000|2024-09-25 12:08:50|19920.9|19906.9|19921.2|19907.2|19921.2|19907.2|19920.9|19906.9|0
1727266140000|2024-09-25 12:09:00|19921.4|19907.4|19917.2|19903.2|19921.4|19907.4|19917.2|19903.2|0
1727266150000|2024-09-25 12:09:10|19916.8|19902.8|19916.8|19902.8|19917.7|19903.7|19916.8|19902.8|0
1727266160000|2024-09-25 12:09:20|19916.9|19902.9|19918.7|19904.7|19919|19905|19916.9|19902.9|0
1727266170000|2024-09-25 12:09:30|19918|19904|19917.7|19903.7|19918|19904|19917.5|19903.5|0
1727266180000|2024-09-25 12:09:40|19917.5|19903.5|19916.8|19902.8|19917.5|19903.5|19916.5|19902.5|0
1727266190000|2024-09-25 12:09:50|19916.7|19902.7|19916.2|19902.2|19917|19903|19916.2|19902.2|0
1727266200000|2024-09-25 12:10:00|19916|19902|19915.2|19901.2|19916|19902|19915|19901|0
1727266210000|2024-09-25 12:10:10|19915.4|19901.4|19915.8|19901.8|19916|19902|19915.4|19901.4|0
1727266220000|2024-09-25 12:10:20|19916|19902|19914.7|19900.7|19916|19902|19914.5|19900.5|0
1727266230000|2024-09-25 12:10:30|19916.8|19902.8|19916.8|19902.8|19916.9|19902.9|19916.4|19902.4|0
1727266240000|2024-09-25 12:10:40|19916.3|19902.3|19915.9|19901.9|19916.5|19902.5|19915.9|19901.9|0
1727266250000|2024-09-25 12:10:50|19916|19902|19915.5|19901.5|19916|19902|19915.3|19901.3|0
1727266260000|2024-09-25 12:11:00|19915.4|19901.4|19916|19902|19916.2|19902.2|19915.4|19901.4|0
1727266270000|2024-09-25 12:11:10|19916.2|19902.2|19916.2|19902.2|19916.2|19902.2|19915.9|19901.9|0
1727266280000|2024-09-25 12:11:20|19916|19902|19915.2|19901.2|19916.2|19902.2|19915.2|19901.2|0
1727266290000|2024-09-25 12:11:30|19914.5|19900.5|19917.2|19903.2|19917.2|19903.2|19914.3|19900.3|0
1727266300000|2024-09-25 12:11:40|19917.3|19903.3|19916.3|19902.3|19917.3|19903.3|19916.2|19902.2|0
1727266310000|2024-09-25 12:11:50|19916.4|19902.4|19915.7|19901.7|19916.5|19902.5|19915.5|19901.5|0
1727266320000|2024-09-25 12:12:00|19915.9|19901.9|19914.8|19900.8|19915.9|19901.9|19914.3|19900.3|0
1727266330000|2024-09-25 12:12:10|19914.7|19900.7|19914.8|19900.8|19914.9|19900.9|19914.7|19900.7|0
1727266340000|2024-09-25 12:12:20|19914.7|19900.7|19913.9|19899.9|19914.7|19900.7|19913.9|19899.9|0
1727266350000|2024-09-25 12:12:30|19914|19900|19914|19900|19914.2|19900.2|19913.3|19899.3|0
1727266360000|2024-09-25 12:12:40|19913.5|19899.5|19913.5|19899.5|19914|19900|19913.5|19899.5|0
1727266370000|2024-09-25 12:12:50|19913.7|19899.7|19913.2|19899.2|19914|19900|19913.2|19899.2|0
1727266380000|2024-09-25 12:13:00|19911.3|19897.3|19911.3|19897.3|19911.8|19897.8|19911.2|19897.2|0
1727266390000|2024-09-25 12:13:10|19911.2|19897.2|19913|19899|19913|19899|19911|19897|0
1727266400000|2024-09-25 12:13:20|19912.9|19898.9|19914.3|19900.3|19914.3|19900.3|19912.5|19898.5|0
1727266410000|2024-09-25 12:13:30|19914.4|19900.4|19915.3|19901.3|19915.3|19901.3|19914.3|19900.3|0
1727266420000|2024-09-25 12:13:40|19915.4|19901.4|19916.3|19902.3|19916.5|19902.5|19915.4|19901.4|0
1727266430000|2024-09-25 12:13:50|19916.2|19902.2|19916|19902|19916.4|19902.4|19915.8|19901.8|0
1727266440000|2024-09-25 12:14:00|19916.5|19902.5|19917.5|19903.5|19917.7|19903.7|19916|19902|0
1727266450000|2024-09-25 12:14:10|19918.2|19904.2|19917.5|19903.5|19918.2|19904.2|19917.5|19903.5|0
1727266460000|2024-09-25 12:14:20|19917.8|19903.8|19916.2|19902.2|19917.9|19903.9|19916.2|19902.2|0
1727266470000|2024-09-25 12:14:30|19915.9|19901.9|19915.9|19901.9|19917.5|19903.5|19915.9|19901.9|0
1727266480000|2024-09-25 12:14:40|19916|19902|19916.8|19902.8|19916.8|19902.8|19915.9|19901.9|0
1727266490000|2024-09-25 12:14:50|19916.9|19902.9|19916.7|19902.7|19916.9|19902.9|19916.7|19902.7|0
1727266500000|2024-09-25 12:15:00|19917.7|19903.7|19918.7|19904.7|19918.7|19904.7|19917.7|19903.7|0
1727266510000|2024-09-25 12:15:10|19918.9|19904.9|19920|19906|19920|19906|19918.8|19904.8|0
1727266520000|2024-09-25 12:15:20|19920.2|19906.2|19919.9|19905.9|19920.2|19906.2|19919.8|19905.8|0
1727266530000|2024-09-25 12:15:30|19920|19906|19920.3|19906.3|19920.4|19906.4|19920|19906|0
1727266540000|2024-09-25 12:15:40|19920.2|19906.2|19919.8|19905.8|19920.2|19906.2|19919.8|19905.8|0
1727266550000|2024-09-25 12:15:50|19920|19906|19920.7|19906.7|19920.7|19906.7|19919.8|19905.8|0
1727266560000|2024-09-25 12:16:00|19920.4|19906.4|19920.4|19906.4|19920.9|19906.9|19920|19906|0
1727266570000|2024-09-25 12:16:10|19920.5|19906.5|19921.3|19907.3|19921.7|19907.7|19920.5|19906.5|0
1727266580000|2024-09-25 12:16:20|19921.4|19907.4|19923|19909|19923.2|19909.2|19921.4|19907.4|0
1727266590000|2024-09-25 12:16:30|19922.9|19908.9|19922.3|19908.3|19923|19909|19922.3|19908.3|0
1727266600000|2024-09-25 12:16:40|19922.2|19908.2|19922.7|19908.7|19922.7|19908.7|19922.2|19908.2|0
1727266610000|2024-09-25 12:16:50|19923|19909|19922.7|19908.7|19923.2|19909.2|19922.3|19908.3|0
1727266620000|2024-09-25 12:17:00|19922.8|19908.8|19924.3|19910.3|19924.7|19910.7|19922.8|19908.8|0
1727266630000|2024-09-25 12:17:10|19924.7|19910.7|19924.9|19910.9|19924.9|19910.9|19924.3|19910.3|0
1727266640000|2024-09-25 12:17:20|19924.7|19910.7|19924.8|19910.8|19925|19911|19924.7|19910.7|0
1727266650000|2024-09-25 12:17:30|19925|19911|19925.4|19911.4|19925.5|19911.5|19925|19911|0
1727266660000|2024-09-25 12:17:40|19925.7|19911.7|19925.3|19911.3|19925.7|19911.7|19925.3|19911.3|0
1727266670000|2024-09-25 12:17:50|19925.2|19911.2|19925.3|19911.3|19925.3|19911.3|19925|19911|0
1727266680000|2024-09-25 12:18:00|19925.2|19911.2|19925.4|19911.4|19925.7|19911.7|19924.7|19910.7|0
1727266690000|2024-09-25 12:18:10|19924.7|19910.7|19924.9|19910.9|19925.2|19911.2|19924.3|19910.3|0
1727266700000|2024-09-25 12:18:20|19925|19911|19925.3|19911.3|19925.7|19911.7|19925|19911|0
1727266710000|2024-09-25 12:18:30|19925.8|19911.8|19926.8|19912.8|19927.2|19913.2|19925.7|19911.7|0
1727266720000|2024-09-25 12:18:40|19926.4|19912.4|19927.9|19913.9|19928.2|19914.2|19926.4|19912.4|0
1727266730000|2024-09-25 12:18:50|19928.2|19914.2|19925.7|19911.7|19928.2|19914.2|19925.7|19911.7|0
1727266740000|2024-09-25 12:19:00|19925.8|19911.8|19924.9|19910.9|19926.2|19912.2|19924.9|19910.9|0
1727266750000|2024-09-25 12:19:10|19924.8|19910.8|19924.5|19910.5|19925.3|19911.3|19924.5|19910.5|0
1727266760000|2024-09-25 12:19:20|19923.4|19909.4|19923.2|19909.2|19923.4|19909.4|19922.7|19908.7|0
1727266770000|2024-09-25 12:19:30|19923.3|19909.3|19924.2|19910.2|19924.2|19910.2|19923|19909|0
1727266780000|2024-09-25 12:19:40|19923.8|19909.8|19924.8|19910.8|19925|19911|19923.8|19909.8|0
1727266790000|2024-09-25 12:19:50|19925|19911|19924.4|19910.4|19925.5|19911.5|19924.4|19910.4|0
1727266800000|2024-09-25 12:20:00|19923.9|19909.9|19924.9|19910.9|19925.2|19911.2|19923.9|19909.9|0
1727266810000|2024-09-25 12:20:10|19924.7|19910.7|19924.8|19910.8|19925|19911|19924.7|19910.7|0
1727266820000|2024-09-25 12:20:20|19924.9|19910.9|19925.3|19911.3|19925.3|19911.3|19924.8|19910.8|0
1727266830000|2024-09-25 12:20:30|19925.2|19911.2|19925.2|19911.2|19925.4|19911.4|19925|19911|0
1727266840000|2024-09-25 12:20:40|19925.3|19911.3|19925.5|19911.5|19925.5|19911.5|19924.9|19910.9|0
1727266850000|2024-09-25 12:20:50|19925.7|19911.7|19926.2|19912.2|19926.2|19912.2|19925.7|19911.7|0
1727266860000|2024-09-25 12:21:00|19926.4|19912.4|19927.3|19913.3|19927.3|19913.3|19926|19912|0
1727266870000|2024-09-25 12:21:10|19927.2|19913.2|19926.4|19912.4|19927.2|19913.2|19926.2|19912.2|0
1727266880000|2024-09-25 12:21:20|19925.5|19911.5|19926.2|19912.2|19926.4|19912.4|19925.5|19911.5|0
1727266890000|2024-09-25 12:21:30|19926.3|19912.3|19926.8|19912.8|19926.8|19912.8|19926.2|19912.2|0
1727266900000|2024-09-25 12:21:40|19926.7|19912.7|19927.9|19913.9|19927.9|19913.9|19926.4|19912.4|0
1727266910000|2024-09-25 12:21:50|19927.8|19913.8|19929|19915|19929|19915|19927.7|19913.7|0
1727266920000|2024-09-25 12:22:00|19929.4|19915.4|19930.2|19916.2|19930.2|19916.2|19929.4|19915.4|0
1727266930000|2024-09-25 12:22:10|19930|19916|19929.2|19915.2|19931.5|19917.5|19929.2|19915.2|0
1727266940000|2024-09-25 12:22:20|19929.5|19915.5|19927.7|19913.7|19929.5|19915.5|19927.5|19913.5|0
1727266950000|2024-09-25 12:22:30|19927.9|19913.9|19927|19913|19928.4|19914.4|19927|19913|0
1727266960000|2024-09-25 12:22:40|19928|19914|19927.5|19913.5|19928.5|19914.5|19927.5|19913.5|0
1727266970000|2024-09-25 12:22:50|19927.7|19913.7|19928.2|19914.2|19928.3|19914.3|19927.5|19913.5|0
1727266980000|2024-09-25 12:23:00|19928.3|19914.3|19929|19915|19929|19915|19928.3|19914.3|0
1727266990000|2024-09-25 12:23:10|19929.2|19915.2|19929.2|19915.2|19929.9|19915.9|19929|19915|0
1727267000000|2024-09-25 12:23:20|19928.9|19914.9|19927.2|19913.2|19929.2|19915.2|19927.2|19913.2|0
1727267010000|2024-09-25 12:23:30|19927.8|19913.8|19928|19914|19928|19914|19926.8|19912.8|0
1727267020000|2024-09-25 12:23:40|19928.2|19914.2|19928.4|19914.4|19928.7|19914.7|19928.2|19914.2|0
1727267030000|2024-09-25 12:23:50|19928.5|19914.5|19928.5|19914.5|19928.5|19914.5|19928|19914|0
1727267040000|2024-09-25 12:24:00|19927.9|19913.9|19927.5|19913.5|19929.3|19915.3|19927.5|19913.5|0
1727267050000|2024-09-25 12:24:10|19927.8|19913.8|19927.8|19913.8|19927.8|19913.8|19927.3|19913.3|0
1727267060000|2024-09-25 12:24:20|19927.7|19913.7|19925.8|19911.8|19927.7|19913.7|19925.8|19911.8|0
1727267070000|2024-09-25 12:24:30|19926.3|19912.3|19926.7|19912.7|19926.9|19912.9|19926|19912|0
1727267080000|2024-09-25 12:24:40|19926.8|19912.8|19929.7|19915.7|19929.7|19915.7|19926.8|19912.8|0
1727267090000|2024-09-25 12:24:50|19928.9|19914.9|19929.3|19915.3|19929.3|19915.3|19928.7|19914.7|0
1727267100000|2024-09-25 12:25:00|19929.4|19915.4|19930.2|19916.2|19930.2|19916.2|19929|19915|0
1727267110000|2024-09-25 12:25:10|19930|19916|19931.3|19917.3|19931.5|19917.5|19929.9|19915.9|0
1727267120000|2024-09-25 12:25:20|19931.4|19917.4|19931.4|19917.4|19931.4|19917.4|19930.4|19916.4|0
1727267130000|2024-09-25 12:25:30|19931|19917|19930.8|19916.8|19931.5|19917.5|19930.8|19916.8|0
1727267140000|2024-09-25 12:25:40|19930.5|19916.5|19931|19917|19931|19917|19930.4|19916.4|0
1727267150000|2024-09-25 12:25:50|19930.9|19916.9|19930.7|19916.7|19931.3|19917.3|19930.4|19916.4|0
1727267160000|2024-09-25 12:26:00|19930.8|19916.8|19931.8|19917.8|19932.2|19918.2|19930.8|19916.8|0
1727267170000|2024-09-25 12:26:10|19932.2|19918.2|19931.3|19917.3|19932.2|19918.2|19931.2|19917.2|0
1727267180000|2024-09-25 12:26:20|19931.5|19917.5|19931.8|19917.8|19931.9|19917.9|19931.2|19917.2|0
1727267190000|2024-09-25 12:26:30|19931.9|19917.9|19931.2|19917.2|19931.9|19917.9|19931.2|19917.2|0
1727267200000|2024-09-25 12:26:40|19931.5|19917.5|19932|19918|19932|19918|19931.4|19917.4|0
1727267210000|2024-09-25 12:26:50|19932.2|19918.2|19931.7|19917.7|19932.3|19918.3|19931.7|19917.7|0
1727267220000|2024-09-25 12:27:00|19931.5|19917.5|19930.2|19916.2|19931.5|19917.5|19930.2|19916.2|0
1727267230000|2024-09-25 12:27:10|19929.7|19915.7|19929.8|19915.8|19930|19916|19929.7|19915.7|0
1727267240000|2024-09-25 12:27:20|19930|19916|19930.4|19916.4|19930.8|19916.8|19930|19916|0
1727267250000|2024-09-25 12:27:30|19930.5|19916.5|19930.8|19916.8|19930.8|19916.8|19929.8|19915.8|0
1727267260000|2024-09-25 12:27:40|19930.5|19916.5|19929.2|19915.2|19930.5|19916.5|19929.2|19915.2|0
1727267270000|2024-09-25 12:27:50|19929|19915|19930|19916|19930.2|19916.2|19928.7|19914.7|0
1727267280000|2024-09-25 12:28:00|19930.8|19916.8|19932.2|19918.2|19932.2|19918.2|19930.8|19916.8|0
1727267290000|2024-09-25 12:28:10|19932.3|19918.3|19932.2|19918.2|19932.4|19918.4|19931.4|19917.4|0
1727267300000|2024-09-25 12:28:20|19932.4|19918.4|19931.4|19917.4|19932.4|19918.4|19931.4|19917.4|0
1727267310000|2024-09-25 12:28:30|19931.3|19917.3|19930.3|19916.3|19931.3|19917.3|19930.2|19916.2|0
1727267320000|2024-09-25 12:28:40|19930.4|19916.4|19927.9|19913.9|19930.4|19916.4|19927.9|19913.9|0
1727267330000|2024-09-25 12:28:50|19928|19914|19928.4|19914.4|19929.4|19915.4|19927.9|19913.9|0
1727267340000|2024-09-25 12:29:00|19927.8|19913.8|19927.5|19913.5|19928.3|19914.3|19927.3|19913.3|0
1727267350000|2024-09-25 12:29:10|19927.9|19913.9|19927.5|19913.5|19927.9|19913.9|19927|19913|0
1727267360000|2024-09-25 12:29:20|19927.2|19913.2|19927.4|19913.4|19927.7|19913.7|19926.5|19912.5|0
1727267370000|2024-09-25 12:29:30|19927|19913|19928.2|19914.2|19928.4|19914.4|19927|19913|0
1727267380000|2024-09-25 12:29:40|19927.5|19913.5|19928.2|19914.2|19928.2|19914.2|19927.5|19913.5|0
1727267390000|2024-09-25 12:29:50|19928.4|19914.4|19928.2|19914.2|19928.9|19914.9|19928|19914|0
1727267400000|2024-09-25 12:30:00|19928.5|19914.5|19929.9|19915.9|19929.9|19915.9|19928.5|19914.5|0
1727267410000|2024-09-25 12:30:10|19929.7|19915.7|19930.5|19916.5|19930.5|19916.5|19929.3|19915.3|0
1727267420000|2024-09-25 12:30:20|19930.4|19916.4|19931.5|19917.5|19931.5|19917.5|19929.9|19915.9|0
1727267430000|2024-09-25 12:30:30|19931.3|19917.3|19930.5|19916.5|19931.3|19917.3|19929.8|19915.8|0
1727267440000|2024-09-25 12:30:40|19930.7|19916.7|19930.8|19916.8|19931|19917|19930.5|19916.5|0
1727267450000|2024-09-25 12:30:50|19930.9|19916.9|19931.5|19917.5|19931.5|19917.5|19930.9|19916.9|0
1727267460000|2024-09-25 12:31:00|19931.7|19917.7|19933.2|19919.2|19933.2|19919.2|19931.5|19917.5|0
1727267470000|2024-09-25 12:31:10|19932.7|19918.7|19933.3|19919.3|19933.3|19919.3|19932.7|19918.7|0
1727267480000|2024-09-25 12:31:20|19933.7|19919.7|19933.2|19919.2|19934|19920|19933.2|19919.2|0
1727267490000|2024-09-25 12:31:30|19933.4|19919.4|19935.7|19921.7|19935.7|19921.7|19933.4|19919.4|0
1727267500000|2024-09-25 12:31:40|19935.8|19921.8|19936.2|19922.2|19936.2|19922.2|19934.4|19920.4|0
1727267510000|2024-09-25 12:31:50|19935.9|19921.9|19934.5|19920.5|19935.9|19921.9|19934.5|19920.5|0
1727267520000|2024-09-25 12:32:00|19934.9|19920.9|19934.3|19920.3|19935|19921|19933.5|19919.5|0
1727267530000|2024-09-25 12:32:10|19934.4|19920.4|19935.2|19921.2|19935.4|19921.4|19934.4|19920.4|0
1727267540000|2024-09-25 12:32:20|19935|19921|19934.7|19920.7|19935.3|19921.3|19934.5|19920.5|0
1727267550000|2024-09-25 12:32:30|19933.9|19919.9|19934.4|19920.4|19934.9|19920.9|19933.7|19919.7|0
1727267560000|2024-09-25 12:32:40|19934.8|19920.8|19935|19921|19935.3|19921.3|19934.8|19920.8|0
1727267570000|2024-09-25 12:32:50|19934.9|19920.9|19935.5|19921.5|19935.5|19921.5|19934.9|19920.9|0
1727267580000|2024-09-25 12:33:00|19935.7|19921.7|19934.7|19920.7|19935.7|19921.7|19934.5|19920.5|0
1727267590000|2024-09-25 12:33:10|19934.8|19920.8|19934.5|19920.5|19935.3|19921.3|19934.3|19920.3|0
1727267600000|2024-09-25 12:33:20|19934.7|19920.7|19934.8|19920.8|19935|19921|19934.3|19920.3|0
1727267610000|2024-09-25 12:33:30|19934.5|19920.5|19935.3|19921.3|19935.4|19921.4|19934.5|19920.5|0
1727267620000|2024-09-25 12:33:40|19934.9|19920.9|19934.9|19920.9|19935|19921|19934.4|19920.4|0
1727267630000|2024-09-25 12:33:50|19934.8|19920.8|19934.7|19920.7|19934.8|19920.8|19933.7|19919.7|0
1727267640000|2024-09-25 12:34:00|19935|19921|19935.7|19921.7|19935.7|19921.7|19934.8|19920.8|0
1727267650000|2024-09-25 12:34:10|19935.4|19921.4|19935.7|19921.7|19935.7|19921.7|19935|19921|0
1727267660000|2024-09-25 12:34:20|19936|19922|19935.9|19921.9|19936.5|19922.5|19935.9|19921.9|0
1727267670000|2024-09-25 12:34:30|19935.8|19921.8|19936.2|19922.2|19936.9|19922.9|19935.8|19921.8|0
1727267680000|2024-09-25 12:34:40|19935.9|19921.9|19934.5|19920.5|19935.9|19921.9|19933.9|19919.9|0
1727267690000|2024-09-25 12:34:50|19934.9|19920.9|19933.3|19919.3|19934.9|19920.9|19932.8|19918.8|0
1727267700000|2024-09-25 12:35:00|19932.8|19918.8|19934.3|19920.3|19934.5|19920.5|19932.8|19918.8|0
1727267710000|2024-09-25 12:35:10|19934|19920|19933.2|19919.2|19934.3|19920.3|19933.2|19919.2|0
1727267720000|2024-09-25 12:35:20|19932.9|19918.9|19932.7|19918.7|19933.7|19919.7|19932.7|19918.7|0
1727267730000|2024-09-25 12:35:30|19932.3|19918.3|19931.8|19917.8|19932.8|19918.8|19931.8|19917.8|0
1727267740000|2024-09-25 12:35:40|19931.9|19917.9|19930.9|19916.9|19931.9|19917.9|19930.4|19916.4|0
1727267750000|2024-09-25 12:35:50|19931|19917|19930.7|19916.7|19931.2|19917.2|19930.7|19916.7|0
1727267760000|2024-09-25 12:36:00|19930.8|19916.8|19930.9|19916.9|19931.2|19917.2|19930.7|19916.7|0
1727267770000|2024-09-25 12:36:10|19930.8|19916.8|19931.2|19917.2|19931.4|19917.4|19930.8|19916.8|0
1727267780000|2024-09-25 12:36:20|19931.3|19917.3|19931.5|19917.5|19931.7|19917.7|19931.3|19917.3|0
1727267790000|2024-09-25 12:36:30|19931.7|19917.7|19931.4|19917.4|19931.8|19917.8|19931.2|19917.2|0
1727267800000|2024-09-25 12:36:40|19931.3|19917.3|19931.2|19917.2|19931.4|19917.4|19930.8|19916.8|0
1727267810000|2024-09-25 12:36:50|19932.5|19918.5|19932.7|19918.7|19933|19919|19932.5|19918.5|0
1727267820000|2024-09-25 12:37:00|19932.8|19918.8|19934.9|19920.9|19934.9|19920.9|19932.8|19918.8|0
1727267830000|2024-09-25 12:37:10|19934.8|19920.8|19935.2|19921.2|19935.5|19921.5|19934.2|19920.2|0
1727267840000|2024-09-25 12:37:20|19935.4|19921.4|19935.5|19921.5|19936|19922|19934.8|19920.8|0
1727267850000|2024-09-25 12:37:30|19935.7|19921.7|19935.4|19921.4|19936|19922|19935.2|19921.2|0
1727267860000|2024-09-25 12:37:40|19935.5|19921.5|19935.2|19921.2|19935.5|19921.5|19934.9|19920.9|0
1727267870000|2024-09-25 12:37:50|19935.4|19921.4|19934.3|19920.3|19935.4|19921.4|19934.2|19920.2|0
1727267880000|2024-09-25 12:38:00|19934.5|19920.5|19934.9|19920.9|19935.5|19921.5|19934.5|19920.5|0
1727267890000|2024-09-25 12:38:10|19935.2|19921.2|19935|19921|19935.5|19921.5|19935|19921|0
1727267900000|2024-09-25 12:38:20|19934.9|19920.9|19935.7|19921.7|19935.7|19921.7|19934.9|19920.9|0
1727267910000|2024-09-25 12:38:30|19935.8|19921.8|19935.9|19921.9|19936.3|19922.3|19935.8|19921.8|0
1727267920000|2024-09-25 12:38:40|19936|19922|19935.3|19921.3|19936|19922|19934.8|19920.8|0
1727267930000|2024-09-25 12:38:50|19935|19921|19935.5|19921.5|19935.5|19921.5|19934.9|19920.9|0
1727267940000|2024-09-25 12:39:00|19935.4|19921.4|19935.4|19921.4|19936|19922|19935.2|19921.2|0
1727267950000|2024-09-25 12:39:10|19935.5|19921.5|19934.9|19920.9|19935.5|19921.5|19934.8|19920.8|0
1727267960000|2024-09-25 12:39:20|19934.8|19920.8|19934.4|19920.4|19935.3|19921.3|19934.4|19920.4|0
1727267970000|2024-09-25 12:39:30|19934.3|19920.3|19934.5|19920.5|19934.7|19920.7|19933.9|19919.9|0
1727267980000|2024-09-25 12:39:40|19934.9|19920.9|19935.8|19921.8|19937.4|19923.4|19934.9|19920.9|0
1727267990000|2024-09-25 12:39:50|19935.5|19921.5|19935.8|19921.8|19935.9|19921.9|19935.5|19921.5|0
1727268000000|2024-09-25 12:40:00|19935.9|19921.9|19935.9|19921.9|19936.2|19922.2|19935.5|19921.5|0
1727268010000|2024-09-25 12:40:10|19935.7|19921.7|19936.8|19922.8|19936.8|19922.8|19935.4|19921.4|0
1727268020000|2024-09-25 12:40:20|19936.7|19922.7|19937.3|19923.3|19937.4|19923.4|19936.2|19922.2|0
1727268030000|2024-09-25 12:40:30|19937.2|19923.2|19937.8|19923.8|19937.8|19923.8|19936.7|19922.7|0
1727268040000|2024-09-25 12:40:40|19937.7|19923.7|19938.7|19924.7|19938.7|19924.7|19937.7|19923.7|0
1727268050000|2024-09-25 12:40:50|19938.8|19924.8|19938.5|19924.5|19939.3|19925.3|19938.4|19924.4|0
1727268060000|2024-09-25 12:41:00|19938.7|19924.7|19938.4|19924.4|19938.8|19924.8|19938.3|19924.3|0
1727268070000|2024-09-25 12:41:10|19938|19924|19938.5|19924.5|19938.5|19924.5|19937.9|19923.9|0
1727268080000|2024-09-25 12:41:20|19938.3|19924.3|19938.4|19924.4|19938.8|19924.8|19937.9|19923.9|0
1727268090000|2024-09-25 12:41:30|19938.2|19924.2|19937.5|19923.5|19938.2|19924.2|19937|19923|0
1727268100000|2024-09-25 12:41:40|19937.9|19923.9|19938|19924|19938|19924|19937.5|19923.5|0
1727268110000|2024-09-25 12:41:50|19937.8|19923.8|19938.7|19924.7|19938.7|19924.7|19937.8|19923.8|0
1727268120000|2024-09-25 12:42:00|19938.4|19924.4|19937.7|19923.7|19938.4|19924.4|19937.5|19923.5|0
1727268130000|2024-09-25 12:42:10|19937.5|19923.5|19938.9|19924.9|19938.9|19924.9|19937.4|19923.4|0
1727268140000|2024-09-25 12:42:20|19938.7|19924.7|19938.4|19924.4|19938.8|19924.8|19938.4|19924.4|0
1727268150000|2024-09-25 12:42:30|19938.5|19924.5|19939.8|19925.8|19939.8|19925.8|19938.5|19924.5|0
1727268160000|2024-09-25 12:42:40|19939.7|19925.7|19939.4|19925.4|19939.7|19925.7|19939.3|19925.3|0
1727268170000|2024-09-25 12:42:50|19939.7|19925.7|19940.3|19926.3|19940.3|19926.3|19939.4|19925.4|0
1727268180000|2024-09-25 12:43:00|19940|19926|19940|19926|19940.3|19926.3|19939.8|19925.8|0
1727268190000|2024-09-25 12:43:10|19940.2|19926.2|19941.3|19927.3|19941.5|19927.5|19940.2|19926.2|0
1727268200000|2024-09-25 12:43:20|19941.7|19927.7|19941.2|19927.2|19941.9|19927.9|19941.2|19927.2|0
1727268210000|2024-09-25 12:43:30|19941.5|19927.5|19940.4|19926.4|19941.5|19927.5|19940.3|19926.3|0
1727268220000|2024-09-25 12:43:40|19940.3|19926.3|19940.7|19926.7|19940.9|19926.9|19940.2|19926.2|0
1727268230000|2024-09-25 12:43:50|19940.8|19926.8|19940.2|19926.2|19940.8|19926.8|19940.2|19926.2|0
1727268240000|2024-09-25 12:44:00|19940.3|19926.3|19940.5|19926.5|19940.9|19926.9|19940.3|19926.3|0
1727268250000|2024-09-25 12:44:10|19940.4|19926.4|19940.8|19926.8|19940.8|19926.8|19940.4|19926.4|0
1727268260000|2024-09-25 12:44:20|19940.5|19926.5|19939.4|19925.4|19940.5|19926.5|19939.4|19925.4|0
1727268270000|2024-09-25 12:44:30|19939.9|19925.9|19937.2|19923.2|19939.9|19925.9|19937.2|19923.2|0
1727268280000|2024-09-25 12:44:40|19937|19923|19936.5|19922.5|19938.4|19924.4|19936.5|19922.5|0
1727268290000|2024-09-25 12:44:50|19935.9|19921.9|19933.5|19919.5|19935.9|19921.9|19933.4|19919.4|0
1727268300000|2024-09-25 12:45:00|19933.8|19919.8|19932.2|19918.2|19934|19920|19932.2|19918.2|0
1727268310000|2024-09-25 12:45:10|19931.9|19917.9|19930.2|19916.2|19931.9|19917.9|19930.2|19916.2|0
1727268320000|2024-09-25 12:45:20|19930.9|19916.9|19931|19917|19931.9|19917.9|19930.9|19916.9|0
1727268330000|2024-09-25 12:45:30|19931.3|19917.3|19932|19918|19932.2|19918.2|19931.3|19917.3|0
1727268340000|2024-09-25 12:45:40|19932.4|19918.4|19933.3|19919.3|19933.3|19919.3|19932.2|19918.2|0
1727268350000|2024-09-25 12:45:50|19933.4|19919.4|19933|19919|19933.9|19919.9|19933|19919|0
1727268360000|2024-09-25 12:46:00|19933.2|19919.2|19930.8|19916.8|19933.2|19919.2|19930.8|19916.8|0
1727268370000|2024-09-25 12:46:10|19931.2|19917.2|19930.2|19916.2|19931.3|19917.3|19930.2|19916.2|0
1727268380000|2024-09-25 12:46:20|19929.7|19915.7|19928.9|19914.9|19929.7|19915.7|19928.7|19914.7|0
1727268390000|2024-09-25 12:46:30|19929|19915|19929|19915|19929.7|19915.7|19929|19915|0
1727268400000|2024-09-25 12:46:40|19929.3|19915.3|19929|19915|19929.9|19915.9|19929|19915|0
1727268410000|2024-09-25 12:46:50|19929.2|19915.2|19930|19916|19930.2|19916.2|19929.2|19915.2|0
1727268420000|2024-09-25 12:47:00|19930.4|19916.4|19930.5|19916.5|19930.9|19916.9|19930.2|19916.2|0
1727268430000|2024-09-25 12:47:10|19930.7|19916.7|19930.4|19916.4|19930.8|19916.8|19930.3|19916.3|0
1727268440000|2024-09-25 12:47:20|19931|19917|19930.5|19916.5|19931|19917|19929.4|19915.4|0
1727268450000|2024-09-25 12:47:30|19930.9|19916.9|19931.2|19917.2|19931.2|19917.2|19930.9|19916.9|0
1727268460000|2024-09-25 12:47:40|19930.8|19916.8|19930.2|19916.2|19931.2|19917.2|19929.7|19915.7|0
1727268470000|2024-09-25 12:47:50|19930.3|19916.3|19926.7|19912.7|19930.3|19916.3|19926.4|19912.4|0
1727268480000|2024-09-25 12:48:00|19927.3|19913.3|19925.9|19911.9|19927.3|19913.3|19925.9|19911.9|0
1727268490000|2024-09-25 12:48:10|19926.2|19912.2|19925.3|19911.3|19926.2|19912.2|19925.2|19911.2|0
1727268500000|2024-09-25 12:48:20|19927.2|19913.2|19928.3|19914.3|19928.9|19914.9|19926.8|19912.8|0
1727268510000|2024-09-25 12:48:30|19928.4|19914.4|19927.9|19913.9|19928.4|19914.4|19927|19913|0
1727268520000|2024-09-25 12:48:40|19928|19914|19927.9|19913.9|19928.2|19914.2|19927.7|19913.7|0
1727268530000|2024-09-25 12:48:50|19927.7|19913.7|19927.4|19913.4|19928|19914|19927.4|19913.4|0
1727268540000|2024-09-25 12:49:00|19927.5|19913.5|19925.2|19911.2|19927.5|19913.5|19925.2|19911.2|0
1727268550000|2024-09-25 12:49:10|19925.5|19911.5|19923.5|19909.5|19925.8|19911.8|19923.5|19909.5|0
1727268560000|2024-09-25 12:49:20|19923.7|19909.7|19924.5|19910.5|19924.7|19910.7|19923.7|19909.7|0
1727268570000|2024-09-25 12:49:30|19924.7|19910.7|19924.3|19910.3|19924.7|19910.7|19923.8|19909.8|0
1727268580000|2024-09-25 12:49:40|19924.4|19910.4|19927.5|19913.5|19927.7|19913.7|19924.4|19910.4|0
1727268590000|2024-09-25 12:49:50|19927.4|19913.4|19928.7|19914.7|19929.5|19915.5|19927.4|19913.4|0
1727268600000|2024-09-25 12:50:00|19929.3|19915.3|19927.2|19913.2|19929.3|19915.3|19926.5|19912.5|0
1727268610000|2024-09-25 12:50:10|19927.4|19913.4|19927.4|19913.4|19928.3|19914.3|19927.4|19913.4|0
1727268620000|2024-09-25 12:50:20|19927.3|19913.3|19929.4|19915.4|19929.4|19915.4|19927.3|19913.3|0
1727268630000|2024-09-25 12:50:30|19929.5|19915.5|19929.7|19915.7|19930|19916|19929.4|19915.4|0
1727268640000|2024-09-25 12:50:40|19929.8|19915.8|19930.5|19916.5|19931.5|19917.5|19929.8|19915.8|0
1727268650000|2024-09-25 12:50:50|19929.9|19915.9|19931.7|19917.7|19931.9|19917.9|19929.8|19915.8|0
1727268660000|2024-09-25 12:51:00|19931.8|19917.8|19931|19917|19931.8|19917.8|19930.7|19916.7|0
1727268670000|2024-09-25 12:51:10|19931.3|19917.3|19932.2|19918.2|19932.2|19918.2|19931.2|19917.2|0
1727268680000|2024-09-25 12:51:20|19931.9|19917.9|19931.4|19917.4|19931.9|19917.9|19931.3|19917.3|0
1727268690000|2024-09-25 12:51:30|19931.7|19917.7|19932.7|19918.7|19932.7|19918.7|19931.4|19917.4|0
1727268700000|2024-09-25 12:51:40|19932.4|19918.4|19932.9|19918.9|19932.9|19918.9|19932|19918|0
1727268710000|2024-09-25 12:51:50|19932.8|19918.8|19932.4|19918.4|19933.2|19919.2|19932.3|19918.3|0
1727268720000|2024-09-25 12:52:00|19932.8|19918.8|19932.8|19918.8|19933.2|19919.2|19932.5|19918.5|0
1727268730000|2024-09-25 12:52:10|19933|19919|19932.8|19918.8|19933|19919|19932.4|19918.4|0
1727268740000|2024-09-25 12:52:20|19932.7|19918.7|19934|19920|19934|19920|19932.4|19918.4|0
1727268750000|2024-09-25 12:52:30|19934.2|19920.2|19935.8|19921.8|19935.8|19921.8|19934|19920|0
1727268760000|2024-09-25 12:52:40|19935.9|19921.9|19935.7|19921.7|19936|19922|19935.7|19921.7|0
1727268770000|2024-09-25 12:52:50|19935.8|19921.8|19935.5|19921.5|19935.9|19921.9|19935.5|19921.5|0
1727268780000|2024-09-25 12:53:00|19935.8|19921.8|19936|19922|19936|19922|19935.7|19921.7|0
1727268790000|2024-09-25 12:53:10|19935.8|19921.8|19934.2|19920.2|19935.8|19921.8|19934.2|19920.2|0
1727268800000|2024-09-25 12:53:20|19934.3|19920.3|19933.3|19919.3|19934.3|19920.3|19932.9|19918.9|0
1727268810000|2024-09-25 12:53:30|19933.5|19919.5|19933.9|19919.9|19933.9|19919.9|19933.5|19919.5|0
1727268820000|2024-09-25 12:53:40|19933.8|19919.8|19933|19919|19934|19920|19933|19919|0
1727268830000|2024-09-25 12:53:50|19933.3|19919.3|19933.5|19919.5|19933.5|19919.5|19933.2|19919.2|0
1727268840000|2024-09-25 12:54:00|19933.7|19919.7|19933.8|19919.8|19933.8|19919.8|19933.3|19919.3|0
1727268850000|2024-09-25 12:54:10|19933.9|19919.9|19933.2|19919.2|19933.9|19919.9|19933.2|19919.2|0
1727268860000|2024-09-25 12:54:20|19933.3|19919.3|19935.5|19921.5|19935.5|19921.5|19933.3|19919.3|0
1727268870000|2024-09-25 12:54:30|19935.4|19921.4|19935|19921|19935.4|19921.4|19934|19920|0
1727268880000|2024-09-25 12:54:40|19934.3|19920.3|19934|19920|19934.4|19920.4|19933.4|19919.4|0
1727268890000|2024-09-25 12:54:50|19934.2|19920.2|19934.9|19920.9|19935.3|19921.3|19934.2|19920.2|0
1727268900000|2024-09-25 12:55:00|19935.4|19921.4|19935.5|19921.5|19935.9|19921.9|19935|19921|0
1727268910000|2024-09-25 12:55:10|19935.3|19921.3|19934.3|19920.3|19935.3|19921.3|19934.2|19920.2|0
1727268920000|2024-09-25 12:55:20|19934.5|19920.5|19936|19922|19936|19922|19934.5|19920.5|0
1727268930000|2024-09-25 12:55:30|19935.9|19921.9|19934.4|19920.4|19936.2|19922.2|19934.4|19920.4|0
1727268940000|2024-09-25 12:55:40|19934.3|19920.3|19934.2|19920.2|19935|19921|19934.2|19920.2|0
1727268950000|2024-09-25 12:55:50|19934.4|19920.4|19934|19920|19934.4|19920.4|19933.7|19919.7|0
1727268960000|2024-09-25 12:56:00|19933.7|19919.7|19933.9|19919.9|19934|19920|19933.5|19919.5|0
1727268970000|2024-09-25 12:56:10|19933.8|19919.8|19933.3|19919.3|19933.9|19919.9|19933.3|19919.3|0
1727268980000|2024-09-25 12:56:20|19933|19919|19932.8|19918.8|19933|19919|19932.5|19918.5|0
1727268990000|2024-09-25 12:56:30|19933.2|19919.2|19931.9|19917.9|19933.2|19919.2|19931.8|19917.8|0
1727269000000|2024-09-25 12:56:40|19932|19918|19930.2|19916.2|19932|19918|19930.2|19916.2|0
1727269010000|2024-09-25 12:56:50|19930.7|19916.7|19929|19915|19930.8|19916.8|19929|19915|0
1727269020000|2024-09-25 12:57:00|19928.4|19914.4|19928.7|19914.7|19928.7|19914.7|19927.4|19913.4|0
1727269030000|2024-09-25 12:57:10|19928.8|19914.8|19929.9|19915.9|19930|19916|19928.7|19914.7|0
1727269040000|2024-09-25 12:57:20|19929.8|19915.8|19930.4|19916.4|19930.8|19916.8|19929.5|19915.5|0
1727269050000|2024-09-25 12:57:30|19930.2|19916.2|19930.8|19916.8|19931.3|19917.3|19929.9|19915.9|0
1727269060000|2024-09-25 12:57:40|19930.9|19916.9|19930.5|19916.5|19931.3|19917.3|19930.5|19916.5|0
1727269070000|2024-09-25 12:57:50|19930.8|19916.8|19932.4|19918.4|19932.4|19918.4|19930.5|19916.5|0
1727269080000|2024-09-25 12:58:00|19932.7|19918.7|19933.3|19919.3|19933.3|19919.3|19932.5|19918.5|0
1727269090000|2024-09-25 12:58:10|19933.9|19919.9|19935.4|19921.4|19935.4|19921.4|19933.9|19919.9|0
1727269100000|2024-09-25 12:58:20|19935.2|19921.2|19935.2|19921.2|19936.4|19922.4|19934.9|19920.9|0
1727269110000|2024-09-25 12:58:30|19935.3|19921.3|19937.3|19923.3|19937.3|19923.3|19935.3|19921.3|0
1727269120000|2024-09-25 12:58:40|19937.7|19923.7|19934.9|19920.9|19937.8|19923.8|19934.9|19920.9|0
1727269130000|2024-09-25 12:58:50|19935.7|19921.7|19935.7|19921.7|19935.8|19921.8|19935.3|19921.3|0
1727269140000|2024-09-25 12:59:00|19935.5|19921.5|19935.4|19921.4|19935.8|19921.8|19935.2|19921.2|0
1727269150000|2024-09-25 12:59:10|19935.3|19921.3|19935.4|19921.4|19935.8|19921.8|19935.3|19921.3|0
1727269160000|2024-09-25 12:59:20|19935.5|19921.5|19935.2|19921.2|19935.5|19921.5|19935|19921|0
1727269170000|2024-09-25 12:59:30|19935|19921|19935|19921|19935.4|19921.4|19935|19921|0
1727269180000|2024-09-25 12:59:40|19935.2|19921.2|19934.8|19920.8|19935.2|19921.2|19934.8|19920.8|0
1727269190000|2024-09-25 12:59:50|19934.9|19920.9|19935|19921|19935.4|19921.4|19934.8|19920.8|0
1727269200000|2024-09-25 13:00:00|19934.9|19920.9|19935.3|19921.3|19935.5|19921.5|19934.9|19920.9|0
1727269210000|2024-09-25 13:00:10|19935.2|19921.2|19935|19921|19935.5|19921.5|19934.8|19920.8|0
1727269220000|2024-09-25 13:00:20|19934.9|19920.9|19933.5|19919.5|19935|19921|19931.5|19917.5|0
1727269230000|2024-09-25 13:00:30|19933.8|19919.8|19935.2|19921.2|19935.2|19921.2|19933.7|19919.7|0
1727269240000|2024-09-25 13:00:40|19935.3|19921.3|19935.4|19921.4|19935.9|19921.9|19935.2|19921.2|0
1727269250000|2024-09-25 13:00:50|19935.3|19921.3|19934|19920|19935.3|19921.3|19934|19920|0
1727269260000|2024-09-25 13:01:00|19933.9|19919.9|19935.8|19921.8|19935.8|19921.8|19933.9|19919.9|0
1727269270000|2024-09-25 13:01:10|19936.2|19922.2|19935.3|19921.3|19936.3|19922.3|19935.3|19921.3|0
1727269280000|2024-09-25 13:01:20|19935.2|19921.2|19933.4|19919.4|19935.2|19921.2|19933.2|19919.2|0
1727269290000|2024-09-25 13:01:30|19933.3|19919.3|19932.3|19918.3|19933.3|19919.3|19932.3|19918.3|0
1727269300000|2024-09-25 13:01:40|19932.5|19918.5|19933.3|19919.3|19933.3|19919.3|19932|19918|0
1727269310000|2024-09-25 13:01:50|19933|19919|19932.4|19918.4|19933.3|19919.3|19932.3|19918.3|0
1727269320000|2024-09-25 13:02:00|19933.3|19919.3|19931.5|19917.5|19933.4|19919.4|19931.4|19917.4|0
1727269330000|2024-09-25 13:02:10|19931.3|19917.3|19930.8|19916.8|19932|19918|19930.3|19916.3|0
1727269340000|2024-09-25 13:02:20|19930.7|19916.7|19930.5|19916.5|19931.4|19917.4|19930|19916|0
1727269350000|2024-09-25 13:02:30|19930.8|19916.8|19931|19917|19931|19917|19930|19916|0
1727269360000|2024-09-25 13:02:40|19931.3|19917.3|19931.3|19917.3|19931.9|19917.9|19930.9|19916.9|0
1727269370000|2024-09-25 13:02:50|19931.4|19917.4|19932.2|19918.2|19932.3|19918.3|19931.4|19917.4|0
1727269380000|2024-09-25 13:03:00|19932.3|19918.3|19932.8|19918.8|19934.4|19920.4|19932.3|19918.3|0
1727269390000|2024-09-25 13:03:10|19932|19918|19932.3|19918.3|19932.3|19918.3|19931.5|19917.5|0
1727269400000|2024-09-25 13:03:20|19932|19918|19932|19918|19933|19919|19932|19918|0
1727269410000|2024-09-25 13:03:30|19932.3|19918.3|19932.2|19918.2|19932.8|19918.8|19932|19918|0
1727269420000|2024-09-25 13:03:40|19931.3|19917.3|19929|19915|19931.3|19917.3|19928.9|19914.9|0
1727269430000|2024-09-25 13:03:50|19928.7|19914.7|19928.3|19914.3|19929.8|19915.8|19927.9|19913.9|0
1727269440000|2024-09-25 13:04:00|19928.4|19914.4|19928|19914|19929.2|19915.2|19927.5|19913.5|0
1727269450000|2024-09-25 13:04:10|19927.9|19913.9|19930.4|19916.4|19930.4|19916.4|19927.8|19913.8|0
1727269460000|2024-09-25 13:04:20|19929.7|19915.7|19929.7|19915.7|19930|19916|19929.4|19915.4|0
1727269470000|2024-09-25 13:04:30|19929.8|19915.8|19930.3|19916.3|19930.4|19916.4|19929.8|19915.8|0
1727269480000|2024-09-25 13:04:40|19930.4|19916.4|19929.8|19915.8|19930.4|19916.4|19928.5|19914.5|0
1727269490000|2024-09-25 13:04:50|19929.9|19915.9|19929.4|19915.4|19929.9|19915.9|19928.3|19914.3|0
1727269500000|2024-09-25 13:05:00|19928.8|19914.8|19928.7|19914.7|19929.3|19915.3|19927.8|19913.8|0
1727269510000|2024-09-25 13:05:10|19928|19914|19927|19913|19928|19914|19926.5|19912.5|0
1727269520000|2024-09-25 13:05:20|19926.2|19912.2|19926.2|19912.2|19926.8|19912.8|19925.8|19911.8|0
1727269530000|2024-09-25 13:05:30|19926.3|19912.3|19928|19914|19928|19914|19926.3|19912.3|0
1727269540000|2024-09-25 13:05:40|19927.4|19913.4|19927.5|19913.5|19928|19914|19927.4|19913.4|0
1727269550000|2024-09-25 13:05:50|19927.7|19913.7|19927.3|19913.3|19927.7|19913.7|19926.4|19912.4|0
1727269560000|2024-09-25 13:06:00|19927.7|19913.7|19928.2|19914.2|19928.8|19914.8|19927.7|19913.7|0
1727269570000|2024-09-25 13:06:10|19928.3|19914.3|19927.5|19913.5|19928.5|19914.5|19927.2|19913.2|0
1727269580000|2024-09-25 13:06:20|19927.3|19913.3|19927.9|19913.9|19928|19914|19927.3|19913.3|0
1727269590000|2024-09-25 13:06:30|19928.3|19914.3|19928.3|19914.3|19928.4|19914.4|19927.8|19913.8|0
1727269600000|2024-09-25 13:06:40|19928.8|19914.8|19929.7|19915.7|19929.8|19915.8|19928|19914|0
1727269610000|2024-09-25 13:06:50|19928.8|19914.8|19930.3|19916.3|19930.4|19916.4|19928.8|19914.8|0
1727269620000|2024-09-25 13:07:00|19930.7|19916.7|19930.3|19916.3|19931|19917|19930.3|19916.3|0
1727269630000|2024-09-25 13:07:10|19930.5|19916.5|19930.5|19916.5|19930.5|19916.5|19929.9|19915.9|0
1727269640000|2024-09-25 13:07:20|19930.4|19916.4|19932|19918|19932.3|19918.3|19930|19916|0
1727269650000|2024-09-25 13:07:30|19931.8|19917.8|19931.2|19917.2|19931.8|19917.8|19931.2|19917.2|0
1727269660000|2024-09-25 13:07:40|19931|19917|19930|19916|19931|19917|19929.7|19915.7|0
1727269670000|2024-09-25 13:07:50|19929.8|19915.8|19929.3|19915.3|19930.4|19916.4|19929.3|19915.3|0
1727269680000|2024-09-25 13:08:00|19929.5|19915.5|19928.4|19914.4|19929.7|19915.7|19928.4|19914.4|0
1727269690000|2024-09-25 13:08:10|19928.3|19914.3|19928.2|19914.2|19928.3|19914.3|19928|19914|0
1727269700000|2024-09-25 13:08:20|19928.3|19914.3|19928.4|19914.4|19928.5|19914.5|19928.2|19914.2|0
1727269710000|2024-09-25 13:08:30|19928.3|19914.3|19929.4|19915.4|19929.5|19915.5|19928.2|19914.2|0
1727269720000|2024-09-25 13:08:40|19929|19915|19931|19917|19931|19917|19928.3|19914.3|0
1727269730000|2024-09-25 13:08:50|19931.2|19917.2|19932.9|19918.9|19932.9|19918.9|19931.2|19917.2|0
1727269740000|2024-09-25 13:09:00|19933|19919|19934.2|19920.2|19934.4|19920.4|19933|19919|0
1727269750000|2024-09-25 13:09:10|19934.4|19920.4|19934.4|19920.4|19934.4|19920.4|19933.5|19919.5|0
1727269760000|2024-09-25 13:09:20|19934.3|19920.3|19934.9|19920.9|19935.4|19921.4|19934.2|19920.2|0
1727269770000|2024-09-25 13:09:30|19934.8|19920.8|19936.3|19922.3|19936.4|19922.4|19934.8|19920.8|0
1727269780000|2024-09-25 13:09:40|19936.4|19922.4|19936|19922|19936.7|19922.7|19935.9|19921.9|0
1727269790000|2024-09-25 13:09:50|19936.2|19922.2|19936.3|19922.3|19936.9|19922.9|19935.9|19921.9|0
1727269800000|2024-09-25 13:10:00|19936.7|19922.7|19936.7|19922.7|19936.9|19922.9|19935.9|19921.9|0
1727269810000|2024-09-25 13:10:10|19936.5|19922.5|19936.7|19922.7|19936.9|19922.9|19936.2|19922.2|0
1727269820000|2024-09-25 13:10:20|19936.9|19922.9|19936.2|19922.2|19936.9|19922.9|19936.2|19922.2|0
1727269830000|2024-09-25 13:10:30|19936.4|19922.4|19936.7|19922.7|19937.2|19923.2|19936.4|19922.4|0
1727269840000|2024-09-25 13:10:40|19937.4|19923.4|19935.4|19921.4|19937.4|19923.4|19935.4|19921.4|0
1727269850000|2024-09-25 13:10:50|19935.7|19921.7|19935.3|19921.3|19936.2|19922.2|19934.9|19920.9|0
1727269860000|2024-09-25 13:11:00|19934.9|19920.9|19935.2|19921.2|19936.3|19922.3|19934.9|19920.9|0
1727269870000|2024-09-25 13:11:10|19935.9|19921.9|19936.7|19922.7|19936.9|19922.9|19935.9|19921.9|0
1727269880000|2024-09-25 13:11:20|19936.5|19922.5|19935.3|19921.3|19936.5|19922.5|19935.3|19921.3|0
1727269890000|2024-09-25 13:11:30|19934.7|19920.7|19934.7|19920.7|19935.4|19921.4|19934.5|19920.5|0
1727269900000|2024-09-25 13:11:40|19934.9|19920.9|19935.5|19921.5|19935.5|19921.5|19934.8|19920.8|0
1727269910000|2024-09-25 13:11:50|19935.7|19921.7|19936.3|19922.3|19936.7|19922.7|19935.2|19921.2|0
1727269920000|2024-09-25 13:12:00|19936.2|19922.2|19935.4|19921.4|19936.2|19922.2|19935.2|19921.2|0
1727269930000|2024-09-25 13:12:10|19935.2|19921.2|19935.8|19921.8|19936|19922|19934.7|19920.7|0
1727269940000|2024-09-25 13:12:20|19935.4|19921.4|19935.2|19921.2|19936|19922|19935.2|19921.2|0
1727269950000|2024-09-25 13:12:30|19935.3|19921.3|19936.3|19922.3|19936.3|19922.3|19935.2|19921.2|0
1727269960000|2024-09-25 13:12:40|19936.2|19922.2|19934.8|19920.8|19936.2|19922.2|19934.8|19920.8|0
1727269970000|2024-09-25 13:12:50|19934.9|19920.9|19934.9|19920.9|19935.2|19921.2|19934.8|19920.8|0
1727269980000|2024-09-25 13:13:00|19934.8|19920.8|19934.8|19920.8|19934.9|19920.9|19934.2|19920.2|0
1727269990000|2024-09-25 13:13:10|19934.9|19920.9|19935.5|19921.5|19935.7|19921.7|19934.9|19920.9|0
1727270000000|2024-09-25 13:13:20|19935.7|19921.7|19934.7|19920.7|19935.7|19921.7|19934.5|19920.5|0
1727270010000|2024-09-25 13:13:30|19934.4|19920.4|19932.7|19918.7|19934.5|19920.5|19932.3|19918.3|0
1727270020000|2024-09-25 13:13:40|19932.5|19918.5|19932.5|19918.5|19932.7|19918.7|19932|19918|0
1727270030000|2024-09-25 13:13:50|19932.4|19918.4|19933.2|19919.2|19933.2|19919.2|19932.2|19918.2|0
1727270040000|2024-09-25 13:14:00|19933|19919|19933.5|19919.5|19933.9|19919.9|19932.8|19918.8|0
1727270050000|2024-09-25 13:14:10|19933|19919|19934.9|19920.9|19935|19921|19933|19919|0
1727270060000|2024-09-25 13:14:20|19935|19921|19935.3|19921.3|19935.3|19921.3|19934.9|19920.9|0
1727270070000|2024-09-25 13:14:30|19935.2|19921.2|19935|19921|19935.2|19921.2|19934.7|19920.7|0
1727270080000|2024-09-25 13:14:40|19934.9|19920.9|19935.8|19921.8|19935.9|19921.9|19934.9|19920.9|0
1727270090000|2024-09-25 13:14:50|19935.7|19921.7|19935|19921|19935.7|19921.7|19933.4|19919.4|0
1727270100000|2024-09-25 13:15:00|19934.9|19920.9|19935|19921|19935.7|19921.7|19934.4|19920.4|0
1727270110000|2024-09-25 13:15:10|19934.9|19920.9|19934.4|19920.4|19934.9|19920.9|19934.3|19920.3|0
1727270120000|2024-09-25 13:15:20|19934.8|19920.8|19933.2|19919.2|19934.8|19920.8|19933.2|19919.2|0
1727270130000|2024-09-25 13:15:30|19932.8|19918.8|19932.4|19918.4|19932.9|19918.9|19932.4|19918.4|0
1727270140000|2024-09-25 13:15:40|19932.7|19918.7|19932.5|19918.5|19933.9|19919.9|19932.5|19918.5|0
1727270150000|2024-09-25 13:15:50|19932.4|19918.4|19931.8|19917.8|19932.4|19918.4|19931|19917|0
1727270160000|2024-09-25 13:16:00|19931.7|19917.7|19931.8|19917.8|19931.8|19917.8|19931|19917|0
1727270170000|2024-09-25 13:16:10|19931.9|19917.9|19932.4|19918.4|19932.7|19918.7|19931.9|19917.9|0
1727270180000|2024-09-25 13:16:20|19931.9|19917.9|19932.3|19918.3|19932.7|19918.7|19931.9|19917.9|0
1727270190000|2024-09-25 13:16:30|19932.4|19918.4|19931.4|19917.4|19932.4|19918.4|19930.8|19916.8|0
1727270200000|2024-09-25 13:16:40|19931.5|19917.5|19931.8|19917.8|19932|19918|19931.4|19917.4|0
1727270210000|2024-09-25 13:16:50|19931.9|19917.9|19934.2|19920.2|19934.2|19920.2|19931.9|19917.9|0
1727270220000|2024-09-25 13:17:00|19933.5|19919.5|19932.4|19918.4|19933.7|19919.7|19932.2|19918.2|0
1727270230000|2024-09-25 13:17:10|19932.7|19918.7|19931.9|19917.9|19932.7|19918.7|19931.9|19917.9|0
1727270240000|2024-09-25 13:17:20|19932.2|19918.2|19929.9|19915.9|19932.2|19918.2|19929|19915|0
1727270250000|2024-09-25 13:17:30|19929.8|19915.8|19930.2|19916.2|19930.4|19916.4|19929.8|19915.8|0
1727270260000|2024-09-25 13:17:40|19930|19916|19931.4|19917.4|19931.4|19917.4|19930|19916|0
1727270270000|2024-09-25 13:17:50|19931.3|19917.3|19931|19917|19931.5|19917.5|19931|19917|0
1727270280000|2024-09-25 13:18:00|19930.7|19916.7|19931.2|19917.2|19931.3|19917.3|19930.7|19916.7|0
1727270290000|2024-09-25 13:18:10|19931.5|19917.5|19931.3|19917.3|19931.8|19917.8|19930.8|19916.8|0
1727270300000|2024-09-25 13:18:20|19931.4|19917.4|19931.5|19917.5|19932|19918|19930.8|19916.8|0
1727270310000|2024-09-25 13:18:30|19931.3|19917.3|19933.7|19919.7|19933.7|19919.7|19930.5|19916.5|0
1727270320000|2024-09-25 13:18:40|19932.9|19918.9|19932.3|19918.3|19933.2|19919.2|19931.9|19917.9|0
1727270330000|2024-09-25 13:18:50|19932.4|19918.4|19932|19918|19932.7|19918.7|19931.7|19917.7|0
1727270340000|2024-09-25 13:19:00|19932.2|19918.2|19932.8|19918.8|19933.7|19919.7|19932|19918|0
1727270350000|2024-09-25 13:19:10|19932.7|19918.7|19933.4|19919.4|19933.4|19919.4|19931.9|19917.9|0
1727270360000|2024-09-25 13:19:20|19933.2|19919.2|19932.2|19918.2|19933.2|19919.2|19932.2|19918.2|0
1727270370000|2024-09-25 13:19:30|19931.9|19917.9|19931.9|19917.9|19932.3|19918.3|19930.4|19916.4|0
1727270380000|2024-09-25 13:19:40|19931.4|19917.4|19932.7|19918.7|19932.7|19918.7|19930.9|19916.9|0
1727270390000|2024-09-25 13:19:50|19932.3|19918.3|19932.4|19918.4|19932.5|19918.5|19932.2|19918.2|0
1727270400000|2024-09-25 13:20:00|19932.3|19918.3|19931.8|19917.8|19932.3|19918.3|19931.3|19917.3|0
1727270410000|2024-09-25 13:20:10|19931.9|19917.9|19932.4|19918.4|19932.4|19918.4|19931.3|19917.3|0
1727270420000|2024-09-25 13:20:20|19933.2|19919.2|19932.7|19918.7|19933.2|19919.2|19932.2|19918.2|0
1727270430000|2024-09-25 13:20:30|19932.4|19918.4|19933|19919|19933.2|19919.2|19932.3|19918.3|0
1727270440000|2024-09-25 13:20:40|19933.2|19919.2|19932.9|19918.9|19933.7|19919.7|19932.9|19918.9|0
1727270450000|2024-09-25 13:20:50|19933.3|19919.3|19931.8|19917.8|19933.4|19919.4|19931.8|19917.8|0
1727270460000|2024-09-25 13:21:00|19932.8|19918.8|19932.2|19918.2|19932.8|19918.8|19931.8|19917.8|0
1727270470000|2024-09-25 13:21:10|19931.9|19917.9|19930.7|19916.7|19931.9|19917.9|19930.7|19916.7|0
1727270480000|2024-09-25 13:21:20|19931.2|19917.2|19931|19917|19931.4|19917.4|19930.7|19916.7|0
1727270490000|2024-09-25 13:21:30|19930.5|19916.5|19929.8|19915.8|19930.7|19916.7|19929.7|19915.7|0
1727270500000|2024-09-25 13:21:40|19929.5|19915.5|19929.2|19915.2|19929.5|19915.5|19928.2|19914.2|0
1727270510000|2024-09-25 13:21:50|19928.9|19914.9|19929.4|19915.4|19929.5|19915.5|19928.4|19914.4|0
1727270520000|2024-09-25 13:22:00|19929.7|19915.7|19930.4|19916.4|19932|19918|19929.7|19915.7|0
1727270530000|2024-09-25 13:22:10|19930|19916|19931.2|19917.2|19931.2|19917.2|19929.7|19915.7|0
1727270540000|2024-09-25 13:22:20|19930.4|19916.4|19929.9|19915.9|19930.7|19916.7|19929.9|19915.9|0
1727270550000|2024-09-25 13:22:30|19930.2|19916.2|19929.4|19915.4|19930.2|19916.2|19929.4|19915.4|0
1727270560000|2024-09-25 13:22:40|19929|19915|19929.5|19915.5|19929.5|19915.5|19928.5|19914.5|0
1727270570000|2024-09-25 13:22:50|19929.7|19915.7|19930.2|19916.2|19930.2|19916.2|19929.7|19915.7|0
1727270580000|2024-09-25 13:23:00|19929.8|19915.8|19927.9|19913.9|19929.8|19915.8|19927.2|19913.2|0
1727270590000|2024-09-25 13:23:10|19927.7|19913.7|19927.3|19913.3|19928.2|19914.2|19927.2|19913.2|0
1727270600000|2024-09-25 13:23:20|19927.2|19913.2|19927.3|19913.3|19927.7|19913.7|19926.9|19912.9|0
1727270610000|2024-09-25 13:23:30|19927.4|19913.4|19928.7|19914.7|19928.7|19914.7|19926.9|19912.9|0
1727270620000|2024-09-25 13:23:40|19927.9|19913.9|19927|19913|19927.9|19913.9|19927|19913|0
1727270630000|2024-09-25 13:23:50|19927.4|19913.4|19928.3|19914.3|19928.4|19914.4|19927.2|19913.2|0
1727270640000|2024-09-25 13:24:00|19928.2|19914.2|19928.4|19914.4|19928.5|19914.5|19928.2|19914.2|0
1727270650000|2024-09-25 13:24:10|19928.2|19914.2|19927.7|19913.7|19928.2|19914.2|19926.8|19912.8|0
1727270660000|2024-09-25 13:24:20|19927.8|19913.8|19927.3|19913.3|19927.8|19913.8|19927.3|19913.3|0
1727270670000|2024-09-25 13:24:30|19927.7|19913.7|19928.2|19914.2|19928.4|19914.4|19927.3|19913.3|0
1727270680000|2024-09-25 13:24:40|19928.3|19914.3|19927.9|19913.9|19928.7|19914.7|19927.9|19913.9|0
1727270690000|2024-09-25 13:24:50|19928|19914|19926.8|19912.8|19928|19914|19926.8|19912.8|0
1727270700000|2024-09-25 13:25:00|19929.3|19915.3|19931|19917|19931.5|19917.5|19928.4|19914.4|0
1727270710000|2024-09-25 13:25:10|19930.7|19916.7|19930.8|19916.8|19930.9|19916.9|19930.2|19916.2|0
1727270720000|2024-09-25 13:25:20|19930.9|19916.9|19929.7|19915.7|19930.9|19916.9|19929.3|19915.3|0
1727270730000|2024-09-25 13:25:30|19929.4|19915.4|19929.4|19915.4|19929.4|19915.4|19927.9|19913.9|0
1727270740000|2024-09-25 13:25:40|19929.5|19915.5|19929.2|19915.2|19929.5|19915.5|19928.3|19914.3|0
1727270750000|2024-09-25 13:25:50|19929.9|19915.9|19930.9|19916.9|19931.9|19917.9|19929.9|19915.9|0
1727270760000|2024-09-25 13:26:00|19931|19917|19928.4|19914.4|19932.7|19918.7|19928.4|19914.4|0
1727270770000|2024-09-25 13:26:10|19928.3|19914.3|19930.2|19916.2|19930.2|19916.2|19928.3|19914.3|0
1727270780000|2024-09-25 13:26:20|19930.4|19916.4|19931.3|19917.3|19932.4|19918.4|19930.4|19916.4|0
1727270790000|2024-09-25 13:26:30|19931|19917|19930.4|19916.4|19932.7|19918.7|19930.4|19916.4|0
1727270800000|2024-09-25 13:26:40|19929.3|19915.3|19930.2|19916.2|19930.2|19916.2|19928.2|19914.2|0
1727270810000|2024-09-25 13:26:50|19931.9|19917.9|19932.2|19918.2|19932.2|19918.2|19930.7|19916.7|0
1727270820000|2024-09-25 13:27:00|19932.3|19918.3|19934.3|19920.3|19934.8|19920.8|19932.3|19918.3|0
1727270830000|2024-09-25 13:27:10|19934.2|19920.2|19935.2|19921.2|19935.4|19921.4|19932.9|19918.9|0
1727270840000|2024-09-25 13:27:20|19934.4|19920.4|19935.4|19921.4|19935.4|19921.4|19933|19919|0
1727270850000|2024-09-25 13:27:30|19935.2|19921.2|19936|19922|19936|19922|19934.4|19920.4|0
1727270860000|2024-09-25 13:27:40|19932.7|19918.7|19932.9|19918.9|19932.9|19918.9|19931|19917|0
1727270870000|2024-09-25 13:27:50|19931.5|19917.5|19932.7|19918.7|19932.7|19918.7|19931.5|19917.5|0
1727270880000|2024-09-25 13:28:00|19932.8|19918.8|19931|19917|19932.8|19918.8|19929.8|19915.8|0
1727270890000|2024-09-25 13:28:10|19930.7|19916.7|19931.3|19917.3|19931.7|19917.7|19929.7|19915.7|0
1727270900000|2024-09-25 13:28:20|19931.2|19917.2|19932|19918|19932|19918|19930|19916|0
1727270910000|2024-09-25 13:28:30|19931.7|19917.7|19930.7|19916.7|19932|19918|19930.4|19916.4|0
1727270920000|2024-09-25 13:28:40|19930.8|19916.8|19930.8|19916.8|19931|19917|19930.3|19916.3|0
1727270930000|2024-09-25 13:28:50|19931.5|19917.5|19931.3|19917.3|19932.3|19918.3|19930.7|19916.7|0
1727270940000|2024-09-25 13:29:00|19929.7|19915.7|19932.3|19918.3|19932.7|19918.7|19929.7|19915.7|0
1727270950000|2024-09-25 13:29:10|19932.5|19918.5|19930.5|19916.5|19932.5|19918.5|19930.5|19916.5|0
1727270960000|2024-09-25 13:29:20|19930.9|19916.9|19930.2|19916.2|19930.9|19916.9|19926.2|19912.2|0
1727270970000|2024-09-25 13:29:30|19930.4|19916.4|19930.4|19916.4|19930.4|19916.4|19928.3|19914.3|0
1727270980000|2024-09-25 13:29:40|19930|19916|19931.2|19917.2|19931.4|19917.4|19930|19916|0
1727270990000|2024-09-25 13:29:50|19930.4|19916.4|19928.5|19914.5|19930.4|19916.4|19928.4|19914.4|0
1727271000000|2024-09-25 13:30:00|19927.9|19913.9|19932.8|19918.8|19937.4|19923.4|19927.9|19913.9|0
1727271010000|2024-09-25 13:30:10|19931.8|19917.8|19929.8|19915.8|19932.4|19918.4|19929.7|19915.7|0
1727271020000|2024-09-25 13:30:20|19931.4|19917.4|19935.4|19921.4|19936.8|19922.8|19929|19915|0
1727271030000|2024-09-25 13:30:30|19936.5|19922.5|19937.8|19923.8|19939.7|19925.7|19935.5|19921.5|0
1727271040000|2024-09-25 13:30:40|19939.4|19925.4|19949.9|19935.9|19950.9|19936.9|19939.4|19925.4|0
1727271050000|2024-09-25 13:30:50|19950.4|19936.4|19946.9|19932.9|19950.4|19936.4|19944.7|19930.7|0
1727271060000|2024-09-25 13:31:00|19947.8|19933.8|19946.7|19932.7|19949|19935|19943.9|19929.9|0
1727271070000|2024-09-25 13:31:10|19947.7|19933.7|19949.5|19935.5|19950.7|19936.7|19946.9|19932.9|0
1727271080000|2024-09-25 13:31:20|19952|19938|19954.3|19940.3|19955.3|19941.3|19952|19938|0
1727271090000|2024-09-25 13:31:30|19954.9|19940.9|19958.3|19944.3|19959.2|19945.2|19954.8|19940.8|0
1727271100000|2024-09-25 13:31:40|19961.2|19947.2|19956.5|19942.5|19961.2|19947.2|19953.9|19939.9|0
1727271110000|2024-09-25 13:31:50|19957.3|19943.3|19954.4|19940.4|19959.3|19945.3|19954.4|19940.4|0
1727271120000|2024-09-25 13:32:00|19957.2|19943.2|19952|19938|19957.2|19943.2|19951.2|19937.2|0
1727271130000|2024-09-25 13:32:10|19952.8|19938.8|19951.9|19937.9|19953.2|19939.2|19950.9|19936.9|0
1727271140000|2024-09-25 13:32:20|19951.8|19937.8|19949.4|19935.4|19951.8|19937.8|19948.9|19934.9|0
1727271150000|2024-09-25 13:32:30|19949.5|19935.5|19949.4|19935.4|19951.3|19937.3|19948.9|19934.9|0
1727271160000|2024-09-25 13:32:40|19949.7|19935.7|19956.2|19942.2|19956.2|19942.2|19948.4|19934.4|0
1727271170000|2024-09-25 13:32:50|19957.7|19943.7|19950.3|19936.3|19957.7|19943.7|19949.7|19935.7|0
1727271180000|2024-09-25 13:33:00|19948.9|19934.9|19950.3|19936.3|19951.9|19937.9|19948.9|19934.9|0
1727271190000|2024-09-25 13:33:10|19948.7|19934.7|19958.4|19944.4|19958.4|19944.4|19948.7|19934.7|0
1727271200000|2024-09-25 13:33:20|19960.9|19946.9|19958.9|19944.9|19962.7|19948.7|19957.2|19943.2|0
1727271210000|2024-09-25 13:33:30|19959.9|19945.9|19964.9|19950.9|19964.9|19950.9|19958.9|19944.9|0
1727271220000|2024-09-25 13:33:40|19965.4|19951.4|19966.4|19952.4|19967.4|19953.4|19964.2|19950.2|0
1727271230000|2024-09-25 13:33:50|19966.9|19952.9|19975.5|19961.5|19975.5|19961.5|19966.9|19952.9|0
1727271240000|2024-09-25 13:34:00|19975.7|19961.7|19973.2|19959.2|19976.2|19962.2|19970.8|19956.8|0
1727271250000|2024-09-25 13:34:10|19975.3|19961.3|19974|19960|19978.2|19964.2|19974|19960|0
1727271260000|2024-09-25 13:34:20|19974.5|19960.5|19975.9|19961.9|19976|19962|19973.2|19959.2|0
1727271270000|2024-09-25 13:34:30|19977.9|19963.9|19973|19959|19977.9|19963.9|19972.4|19958.4|0
1727271280000|2024-09-25 13:34:40|19972.9|19958.9|19975|19961|19977.4|19963.4|19972.9|19958.9|0
1727271290000|2024-09-25 13:34:50|19977.2|19963.2|19971.2|19957.2|19978.7|19964.7|19971.2|19957.2|0
1727271300000|2024-09-25 13:35:00|19970.3|19956.3|19972.3|19958.3|19974|19960|19969.7|19955.7|0
1727271310000|2024-09-25 13:35:10|19971.5|19957.5|19980.2|19966.2|19982.4|19968.4|19971.5|19957.5|0
1727271320000|2024-09-25 13:35:20|19981.4|19967.4|19980.9|19966.9|19984.2|19970.2|19978.7|19964.7|0
1727271330000|2024-09-25 13:35:30|19981.2|19967.2|19982.2|19968.2|19982.2|19968.2|19979.4|19965.4|0
1727271340000|2024-09-25 13:35:40|19982|19968|19981.9|19967.9|19983.7|19969.7|19981.2|19967.2|0
1727271350000|2024-09-25 13:35:50|19982|19968|19983.2|19969.2|19984|19970|19981.3|19967.3|0
1727271360000|2024-09-25 13:36:00|19982.2|19968.2|19989.4|19975.4|19989.4|19975.4|19982.2|19968.2|0
1727271370000|2024-09-25 13:36:10|19986.2|19972.2|19986.4|19972.4|19988.3|19974.3|19985.4|19971.4|0
1727271380000|2024-09-25 13:36:20|19984.4|19970.4|19985.7|19971.7|19985.9|19971.9|19983.4|19969.4|0
1727271390000|2024-09-25 13:36:30|19984.4|19970.4|19986.8|19972.8|19987.3|19973.3|19983.3|19969.3|0
1727271400000|2024-09-25 13:36:40|19988.7|19974.7|19990.9|19976.9|19991.3|19977.3|19988.7|19974.7|0
1727271410000|2024-09-25 13:36:50|19989.9|19975.9|19987.7|19973.7|19989.9|19975.9|19987|19973|0
1727271420000|2024-09-25 13:37:00|19988.3|19974.3|19986.3|19972.3|19988.7|19974.7|19985.2|19971.2|0
1727271430000|2024-09-25 13:37:10|19986.7|19972.7|19987.7|19973.7|19988.9|19974.9|19985.9|19971.9|0
1727271440000|2024-09-25 13:37:20|19986.3|19972.3|19985.9|19971.9|19987|19973|19984.8|19970.8|0
1727271450000|2024-09-25 13:37:30|19987.7|19973.7|19988.4|19974.4|19988.5|19974.5|19986.7|19972.7|0
1727271460000|2024-09-25 13:37:40|19988.3|19974.3|19981.5|19967.5|19988.3|19974.3|19981.5|19967.5|0
1727271470000|2024-09-25 13:37:50|19981.9|19967.9|19981|19967|19983|19969|19979.9|19965.9|0
1727271480000|2024-09-25 13:38:00|19980.9|19966.9|19978.4|19964.4|19981.4|19967.4|19978.2|19964.2|0
1727271490000|2024-09-25 13:38:10|19978|19964|19978.3|19964.3|19981.5|19967.5|19977.4|19963.4|0
1727271500000|2024-09-25 13:38:20|19979.5|19965.5|19977.8|19963.8|19979.5|19965.5|19976.4|19962.4|0
1727271510000|2024-09-25 13:38:30|19977.2|19963.2|19972.4|19958.4|19977.2|19963.2|19972|19958|0
1727271520000|2024-09-25 13:38:40|19970.7|19956.7|19974.4|19960.4|19974.9|19960.9|19970.7|19956.7|0
1727271530000|2024-09-25 13:38:50|19975.9|19961.9|19971|19957|19976.2|19962.2|19969.9|19955.9|0
1727271540000|2024-09-25 13:39:00|19969.9|19955.9|19971.5|19957.5|19972.7|19958.7|19967.9|19953.9|0
1727271550000|2024-09-25 13:39:10|19971.4|19957.4|19976.2|19962.2|19976.2|19962.2|19971.4|19957.4|0
1727271560000|2024-09-25 13:39:20|19974.8|19960.8|19973.5|19959.5|19978.2|19964.2|19972.5|19958.5|0
1727271570000|2024-09-25 13:39:30|19973.2|19959.2|19974|19960|19974|19960|19970.7|19956.7|0
1727271580000|2024-09-25 13:39:40|19974.3|19960.3|19971.8|19957.8|19975|19961|19971.8|19957.8|0
1727271590000|2024-09-25 13:39:50|19972.3|19958.3|19973.9|19959.9|19974.9|19960.9|19972.3|19958.3|0
1727271600000|2024-09-25 13:40:00|19972.7|19958.7|19967.8|19953.8|19974.4|19960.4|19966.9|19952.9|0
1727271610000|2024-09-25 13:40:10|19968.2|19954.2|19973.5|19959.5|19973.5|19959.5|19966.4|19952.4|0
1727271620000|2024-09-25 13:40:20|19973.2|19959.2|19970.4|19956.4|19973.2|19959.2|19964.2|19950.2|0
1727271630000|2024-09-25 13:40:30|19973.9|19959.9|19971.4|19957.4|19974.8|19960.8|19971.4|19957.4|0
1727271640000|2024-09-25 13:40:40|19971.9|19957.9|19965.2|19951.2|19971.9|19957.9|19964.4|19950.4|0
1727271650000|2024-09-25 13:40:50|19965|19951|19971|19957|19971.2|19957.2|19964.3|19950.3|0
1727271660000|2024-09-25 13:41:00|19970.7|19956.7|19966.9|19952.9|19972.3|19958.3|19961.9|19947.9|0
1727271670000|2024-09-25 13:41:10|19966.3|19952.3|19964.9|19950.9|19966.9|19952.9|19963.5|19949.5|0
1727271680000|2024-09-25 13:41:20|19965.9|19951.9|19962.8|19948.8|19965.9|19951.9|19962.8|19948.8|0
1727271690000|2024-09-25 13:41:30|19963.5|19949.5|19960.9|19946.9|19963.5|19949.5|19960.9|19946.9|0
1727271700000|2024-09-25 13:41:40|19961.2|19947.2|19954.9|19940.9|19962.9|19948.9|19954.9|19940.9|0
1727271710000|2024-09-25 13:41:50|19957.3|19943.3|19950.4|19936.4|19957.3|19943.3|19947.9|19933.9|0
1727271720000|2024-09-25 13:42:00|19948.7|19934.7|19937.7|19923.7|19948.7|19934.7|19937.7|19923.7|0
1727271730000|2024-09-25 13:42:10|19936.4|19922.4|19939.2|19925.2|19939.2|19925.2|19936.4|19922.4|0
1727271740000|2024-09-25 13:42:20|19938.4|19924.4|19939.3|19925.3|19942.3|19928.3|19936.2|19922.2|0
1727271750000|2024-09-25 13:42:30|19938.7|19924.7|19937.4|19923.4|19939.9|19925.9|19935.5|19921.5|0
1727271760000|2024-09-25 13:42:40|19936.8|19922.8|19936.3|19922.3|19936.8|19922.8|19933|19919|0
1727271770000|2024-09-25 13:42:50|19936.2|19922.2|19941|19927|19941|19927|19936.2|19922.2|0
1727271780000|2024-09-25 13:43:00|19939.3|19925.3|19937.5|19923.5|19940.2|19926.2|19936.3|19922.3|0
1727271790000|2024-09-25 13:43:10|19937.4|19923.4|19932.8|19918.8|19937.8|19923.8|19932.8|19918.8|0
1727271800000|2024-09-25 13:43:20|19934.9|19920.9|19932.8|19918.8|19936.2|19922.2|19931.3|19917.3|0
1727271810000|2024-09-25 13:43:30|19933.7|19919.7|19934|19920|19935|19921|19932.7|19918.7|0
1727271820000|2024-09-25 13:43:40|19933.3|19919.3|19935|19921|19936.9|19922.9|19933.3|19919.3|0
1727271830000|2024-09-25 13:43:50|19935.8|19921.8|19938.9|19924.9|19939.2|19925.2|19935.8|19921.8|0
1727271840000|2024-09-25 13:44:00|19939.3|19925.3|19949.4|19935.4|19950.7|19936.7|19939.3|19925.3|0
1727271850000|2024-09-25 13:44:10|19949.7|19935.7|19949.4|19935.4|19951.5|19937.5|19949.4|19935.4|0
1727271860000|2024-09-25 13:44:20|19949.5|19935.5|19952.2|19938.2|19952.2|19938.2|19948.7|19934.7|0
1727271870000|2024-09-25 13:44:30|19953.5|19939.5|19952.8|19938.8|19956.4|19942.4|19952.8|19938.8|0
1727271880000|2024-09-25 13:44:40|19954|19940|19957.2|19943.2|19959.5|19945.5|19952.7|19938.7|0
1727271890000|2024-09-25 13:44:50|19958.4|19944.4|19963.5|19949.5|19963.9|19949.9|19958.4|19944.4|0
1727271900000|2024-09-25 13:45:00|19963.9|19949.9|19966.4|19952.4|19970.8|19956.8|19963.9|19949.9|0
1727271910000|2024-09-25 13:45:10|19966.7|19952.7|19962.4|19948.4|19966.7|19952.7|19961.7|19947.7|0
1727271920000|2024-09-25 13:45:20|19962.8|19948.8|19963.8|19949.8|19964.3|19950.3|19961.4|19947.4|0
1727271930000|2024-09-25 13:45:30|19965.7|19951.7|19962.8|19948.8|19967|19953|19962.8|19948.8|0
1727271940000|2024-09-25 13:45:40|19963.5|19949.5|19963.5|19949.5|19964|19950|19961.3|19947.3|0
1727271950000|2024-09-25 13:45:50|19964.5|19950.5|19969.7|19955.7|19969.7|19955.7|19964.2|19950.2|0
1727271960000|2024-09-25 13:46:00|19971.2|19957.2|19971.2|19957.2|19976|19962|19971|19957|0
1727271970000|2024-09-25 13:46:10|19972.8|19958.8|19965.5|19951.5|19973.9|19959.9|19965.4|19951.4|0
1727271980000|2024-09-25 13:46:20|19966.4|19952.4|19967.7|19953.7|19967.7|19953.7|19962.4|19948.4|0
1727271990000|2024-09-25 13:46:30|19968|19954|19971|19957|19972|19958|19968|19954|0
1727272000000|2024-09-25 13:46:40|19968.3|19954.3|19970.5|19956.5|19971.7|19957.7|19968.3|19954.3|0
1727272010000|2024-09-25 13:46:50|19971.4|19957.4|19970.8|19956.8|19973|19959|19970.7|19956.7|0
1727272020000|2024-09-25 13:47:00|19971.3|19957.3|19975.7|19961.7|19975.7|19961.7|19971.2|19957.2|0
1727272030000|2024-09-25 13:47:10|19975.8|19961.8|19978.4|19964.4|19982.3|19968.3|19973.4|19959.4|0
1727272040000|2024-09-25 13:47:20|19979|19965|19976.3|19962.3|19979|19965|19976.2|19962.2|0
1727272050000|2024-09-25 13:47:30|19975.4|19961.4|19977.9|19963.9|19978.2|19964.2|19975.4|19961.4|0
1727272060000|2024-09-25 13:47:40|19976.8|19962.8|19975.8|19961.8|19979.8|19965.8|19975.3|19961.3|0
1727272070000|2024-09-25 13:47:50|19973.8|19959.8|19972.3|19958.3|19973.8|19959.8|19971.5|19957.5|0
1727272080000|2024-09-25 13:48:00|19973.3|19959.3|19974.8|19960.8|19975.4|19961.4|19972.2|19958.2|0
1727272090000|2024-09-25 13:48:10|19975.9|19961.9|19970.8|19956.8|19975.9|19961.9|19968.7|19954.7|0
1727272100000|2024-09-25 13:48:20|19970.5|19956.5|19969.7|19955.7|19971.5|19957.5|19968.9|19954.9|0
1727272110000|2024-09-25 13:48:30|19969|19955|19973.7|19959.7|19974.2|19960.2|19968.8|19954.8|0
1727272120000|2024-09-25 13:48:40|19973.8|19959.8|19976.3|19962.3|19977.5|19963.5|19973.8|19959.8|0
1727272130000|2024-09-25 13:48:50|19975.4|19961.4|19978.3|19964.3|19978.9|19964.9|19975.4|19961.4|0
1727272140000|2024-09-25 13:49:00|19978.4|19964.4|19978.5|19964.5|19980|19966|19977.9|19963.9|0
1727272150000|2024-09-25 13:49:10|19978.4|19964.4|19982.3|19968.3|19983.4|19969.4|19978.4|19964.4|0
1727272160000|2024-09-25 13:49:20|19983.3|19969.3|19987.7|19973.7|19987.7|19973.7|19983.3|19969.3|0
1727272170000|2024-09-25 13:49:30|19989.9|19975.9|19983.2|19969.2|19989.9|19975.9|19983.2|19969.2|0
1727272180000|2024-09-25 13:49:40|19983|19969|19983.4|19969.4|19983.4|19969.4|19981.9|19967.9|0
1727272190000|2024-09-25 13:49:50|19981.4|19967.4|19976.9|19962.9|19981.4|19967.4|19976.4|19962.4|0
1727272200000|2024-09-25 13:50:00|19977.5|19963.5|19979.8|19965.8|19981.7|19967.7|19977.5|19963.5|0
1727272210000|2024-09-25 13:50:10|19980.8|19966.8|19980.8|19966.8|19982.2|19968.2|19977.5|19963.5|0
1727272220000|2024-09-25 13:50:20|19979.5|19965.5|19982.2|19968.2|19982.5|19968.5|19979.5|19965.5|0
1727272230000|2024-09-25 13:50:30|19981.9|19967.9|19971.4|19957.4|19981.9|19967.9|19971.4|19957.4|0
1727272240000|2024-09-25 13:50:40|19971.2|19957.2|19976.7|19962.7|19977.2|19963.2|19971|19957|0
1727272250000|2024-09-25 13:50:50|19975.2|19961.2|19972.5|19958.5|19975.2|19961.2|19972.5|19958.5|0
1727272260000|2024-09-25 13:51:00|19974.3|19960.3|19968.7|19954.7|19974.3|19960.3|19964.2|19950.2|0
1727272270000|2024-09-25 13:51:10|19968.8|19954.8|19968.5|19954.5|19969.3|19955.3|19967|19953|0
1727272280000|2024-09-25 13:51:20|19969.8|19955.8|19970.8|19956.8|19971.9|19957.9|19969.2|19955.2|0
1727272290000|2024-09-25 13:51:30|19972.2|19958.2|19967|19953|19972.2|19958.2|19963.2|19949.2|0
1727272300000|2024-09-25 13:51:40|19967.4|19953.4|19964.4|19950.4|19969.3|19955.3|19964.4|19950.4|0
1727272310000|2024-09-25 13:51:50|19963.7|19949.7|19965.2|19951.2|19965.4|19951.4|19962.9|19948.9|0
1727272320000|2024-09-25 13:52:00|19967.2|19953.2|19972.9|19958.9|19973|19959|19967|19953|0
1727272330000|2024-09-25 13:52:10|19972.5|19958.5|19970|19956|19972.7|19958.7|19968|19954|0
1727272340000|2024-09-25 13:52:20|19970.4|19956.4|19971.3|19957.3|19972.4|19958.4|19970.3|19956.3|0
1727272350000|2024-09-25 13:52:30|19970.5|19956.5|19968.5|19954.5|19971.2|19957.2|19968|19954|0
1727272360000|2024-09-25 13:52:40|19967.5|19953.5|19968.2|19954.2|19968.2|19954.2|19967|19953|0
1727272370000|2024-09-25 13:52:50|19966.5|19952.5|19970.5|19956.5|19970.8|19956.8|19966.5|19952.5|0
1727272380000|2024-09-25 13:53:00|19969.9|19955.9|19975.8|19961.8|19975.8|19961.8|19969.8|19955.8|0
1727272390000|2024-09-25 13:53:10|19976|19962|19977.2|19963.2|19978.9|19964.9|19975.3|19961.3|0
1727272400000|2024-09-25 13:53:20|19975.4|19961.4|19974.8|19960.8|19976.8|19962.8|19974.8|19960.8|0
1727272410000|2024-09-25 13:53:30|19976|19962|19977|19963|19977.5|19963.5|19974.2|19960.2|0
1727272420000|2024-09-25 13:53:40|19977.2|19963.2|19975.8|19961.8|19977.2|19963.2|19974|19960|0
1727272430000|2024-09-25 13:53:50|19975.5|19961.5|19980|19966|19980|19966|19975.5|19961.5|0
1727272440000|2024-09-25 13:54:00|19981.7|19967.7|19983.3|19969.3|19984.9|19970.9|19980.8|19966.8|0
1727272450000|2024-09-25 13:54:10|19983.5|19969.5|19983.3|19969.3|19983.8|19969.8|19980.3|19966.3|0
1727272460000|2024-09-25 13:54:20|19983.7|19969.7|19985.7|19971.7|19987.2|19973.2|19983.7|19969.7|0
1727272470000|2024-09-25 13:54:30|19986.9|19972.9|19988.8|19974.8|19989.9|19975.9|19986.9|19972.9|0
1727272480000|2024-09-25 13:54:40|19988.7|19974.7|19988.8|19974.8|19991.4|19977.4|19988.4|19974.4|0
1727272490000|2024-09-25 13:54:50|19988|19974|19989.2|19975.2|19989.2|19975.2|19986.7|19972.7|0
1727272500000|2024-09-25 13:55:00|19989|19975|19989|19975|19991.2|19977.2|19988.2|19974.2|0
1727272510000|2024-09-25 13:55:10|19986.9|19972.9|19985.5|19971.5|19986.9|19972.9|19984.4|19970.4|0
1727272520000|2024-09-25 13:55:20|19985.2|19971.2|19985.3|19971.3|19985.3|19971.3|19981.9|19967.9|0
1727272530000|2024-09-25 13:55:30|19984.8|19970.8|19984|19970|19986.7|19972.7|19983.8|19969.8|0
1727272540000|2024-09-25 13:55:40|19985.2|19971.2|19985.8|19971.8|19987.2|19973.2|19983.9|19969.9|0
1727272550000|2024-09-25 13:55:50|19982.3|19968.3|19984.8|19970.8|19986.9|19972.9|19982.3|19968.3|0
1727272560000|2024-09-25 13:56:00|19986.5|19972.5|19990.7|19976.7|19990.7|19976.7|19986.5|19972.5|0
1727272570000|2024-09-25 13:56:10|19992.3|19978.3|19993.9|19979.9|19995.4|19981.4|19990.4|19976.4|0
1727272580000|2024-09-25 13:56:20|19994.5|19980.5|19997.5|19983.5|19998.5|19984.5|19993.9|19979.9|0
1727272590000|2024-09-25 13:56:30|19996.8|19982.8|20004.9|19990.9|20004.9|19990.9|19996.8|19982.8|0
1727272600000|2024-09-25 13:56:40|20003.4|19989.4|20005.8|19991.8|20005.8|19991.8|20002.9|19988.9|0
1727272610000|2024-09-25 13:56:50|20004.9|19990.9|20006.4|19992.4|20007.2|19993.2|20004.9|19990.9|0
1727272620000|2024-09-25 13:57:00|20007.3|19993.3|20008.4|19994.4|20008.4|19994.4|20005.9|19991.9|0
1727272630000|2024-09-25 13:57:10|20006.9|19992.9|20002.5|19988.5|20008.7|19994.7|20002.5|19988.5|0
1727272640000|2024-09-25 13:57:20|20001|19987|20002.9|19988.9|20003.9|19989.9|19998.9|19984.9|0
1727272650000|2024-09-25 13:57:30|20002.8|19988.8|20003.7|19989.7|20003.7|19989.7|20000.8|19986.8|0
1727272660000|2024-09-25 13:57:40|20002.9|19988.9|20001.7|19987.7|20003.2|19989.2|20001.2|19987.2|0
1727272670000|2024-09-25 13:57:50|20002.4|19988.4|20004.3|19990.3|20004.9|19990.9|20002.4|19988.4|0
1727272680000|2024-09-25 13:58:00|20003.7|19989.7|20003.5|19989.5|20006.2|19992.2|20003.5|19989.5|0
1727272690000|2024-09-25 13:58:10|20004.7|19990.7|20003.3|19989.3|20004.9|19990.9|20003|19989|0
1727272700000|2024-09-25 13:58:20|20003.7|19989.7|20002.2|19988.2|20006.4|19992.4|20002.2|19988.2|0
1727272710000|2024-09-25 13:58:30|20002.3|19988.3|20001.8|19987.8|20002.4|19988.4|20000.7|19986.7|0
1727272720000|2024-09-25 13:58:40|20002.3|19988.3|20000.7|19986.7|20002.3|19988.3|20000.7|19986.7|0
1727272730000|2024-09-25 13:58:50|20001.7|19987.7|20003.7|19989.7|20003.7|19989.7|20001.5|19987.5|0
1727272740000|2024-09-25 13:59:00|20003.9|19989.9|20011.7|19997.7|20011.7|19997.7|20003.5|19989.5|0
1727272750000|2024-09-25 13:59:10|20013|19999|20010.2|19996.2|20013|19999|20009.9|19995.9|0
1727272760000|2024-09-25 13:59:20|20009.9|19995.9|20010|19996|20012|19998|20009.9|19995.9|0
1727272770000|2024-09-25 13:59:30|20009.8|19995.8|20014.8|20000.8|20014.8|20000.8|20009.8|19995.8|0
1727272780000|2024-09-25 13:59:40|20015.9|20001.9|20017.8|20003.8|20018.3|20004.3|20015.2|20001.2|0
1727272790000|2024-09-25 13:59:50|20017.4|20003.4|20019|20005|20019|20005|20017.4|20003.4|0
1727272800000|2024-09-25 14:00:00|20019.5|20005.5|20023.8|20009.8|20029.7|20015.7|20019.5|20005.5|0
1727272810000|2024-09-25 14:00:10|20025.3|20011.3|20023.5|20009.5|20025.7|20011.7|20023.5|20009.5|0
1727272820000|2024-09-25 14:00:20|20025.3|20011.3|20028.3|20014.3|20028.3|20014.3|20024.3|20010.3|0
1727272830000|2024-09-25 14:00:30|20029|20015|20024|20010|20029|20015|20024|20010|0
1727272840000|2024-09-25 14:00:40|20020.8|20006.8|20020.2|20006.2|20021.8|20007.8|20019.3|20005.3|0
1727272850000|2024-09-25 14:00:50|20019|20005|20017.2|20003.2|20020.3|20006.3|20017.2|20003.2|0
1727272860000|2024-09-25 14:01:00|20017.8|20003.8|20019.5|20005.5|20019.7|20005.7|20016.8|20002.8|0
1727272870000|2024-09-25 14:01:10|20020.7|20006.7|20015.8|20001.8|20020.7|20006.7|20015.8|20001.8|0
1727272880000|2024-09-25 14:01:20|20013.4|19999.4|20019.2|20005.2|20019.7|20005.7|20013.4|19999.4|0
1727272890000|2024-09-25 14:01:30|20019.4|20005.4|20015.3|20001.3|20019.8|20005.8|20014.3|20000.3|0
1727272900000|2024-09-25 14:01:40|20015.9|20001.9|20015.2|20001.2|20016.4|20002.4|20015|20001|0
1727272910000|2024-09-25 14:01:50|20018.3|20004.3|20018.8|20004.8|20020.5|20006.5|20017.3|20003.3|0
1727272920000|2024-09-25 14:02:00|20019.2|20005.2|20022.2|20008.2|20022.5|20008.5|20019.2|20005.2|0
1727272930000|2024-09-25 14:02:10|20022|20008|20023.9|20009.9|20023.9|20009.9|20020.4|20006.4|0
1727272940000|2024-09-25 14:02:20|20022.8|20008.8|20025.3|20011.3|20027.9|20013.9|20022.2|20008.2|0
1727272950000|2024-09-25 14:02:30|20025.5|20011.5|20024.7|20010.7|20026.5|20012.5|20021.5|20007.5|0
1727272960000|2024-09-25 14:02:40|20024.4|20010.4|20023.2|20009.2|20024.4|20010.4|20020.9|20006.9|0
1727272970000|2024-09-25 14:02:50|20022.4|20008.4|20023.2|20009.2|20023.9|20009.9|20022.4|20008.4|0
1727272980000|2024-09-25 14:03:00|20023.3|20009.3|20019.9|20005.9|20024.7|20010.7|20019.7|20005.7|0
1727272990000|2024-09-25 14:03:10|20018.8|20004.8|20021.4|20007.4|20021.4|20007.4|20018.4|20004.4|0
1727273000000|2024-09-25 14:03:20|20020.3|20006.3|20021.2|20007.2|20022.8|20008.8|20020.3|20006.3|0
1727273010000|2024-09-25 14:03:30|20021.8|20007.8|20021.9|20007.9|20022.3|20008.3|20020.5|20006.5|0
1727273020000|2024-09-25 14:03:40|20021.8|20007.8|20018.7|20004.7|20021.9|20007.9|20018.7|20004.7|0
1727273030000|2024-09-25 14:03:50|20018.4|20004.4|20017.7|20003.7|20019.4|20005.4|20017.7|20003.7|0
1727273040000|2024-09-25 14:04:00|20017.8|20003.8|20013.7|19999.7|20017.8|20003.8|20010.3|19996.3|0
1727273050000|2024-09-25 14:04:10|20012.9|19998.9|20020.4|20006.4|20020.4|20006.4|20012.9|19998.9|0
1727273060000|2024-09-25 14:04:20|20021.7|20007.7|20016.2|20002.2|20021.7|20007.7|20016.2|20002.2|0
1727273070000|2024-09-25 14:04:30|20015.9|20001.9|20018.2|20004.2|20018.2|20004.2|20015.9|20001.9|0
1727273080000|2024-09-25 14:04:40|20020.7|20006.7|20019.7|20005.7|20021.7|20007.7|20019.7|20005.7|0
1727273090000|2024-09-25 14:04:50|20018.7|20004.7|20017.3|20003.3|20019.4|20005.4|20016.2|20002.2|0
1727273100000|2024-09-25 14:05:00|20017.4|20003.4|20013.4|19999.4|20017.7|20003.7|20012.8|19998.8|0
1727273110000|2024-09-25 14:05:10|20015.4|20001.4|20019.3|20005.3|20019.3|20005.3|20014.7|20000.7|0
1727273120000|2024-09-25 14:05:20|20018.8|20004.8|20019.4|20005.4|20019.4|20005.4|20016.4|20002.4|0
1727273130000|2024-09-25 14:05:30|20018.4|20004.4|20018.8|20004.8|20018.8|20004.8|20016.2|20002.2|0
1727273140000|2024-09-25 14:05:40|20021.9|20007.9|20025.2|20011.2|20025.2|20011.2|20021.9|20007.9|0
1727273150000|2024-09-25 14:05:50|20024.4|20010.4|20024.5|20010.5|20025|20011|20023.4|20009.4|0
1727273160000|2024-09-25 14:06:00|20025.7|20011.7|20022.7|20008.7|20026.4|20012.4|20021.9|20007.9|0
1727273170000|2024-09-25 14:06:10|20022.5|20008.5|20025.2|20011.2|20027.2|20013.2|20021.5|20007.5|0
1727273180000|2024-09-25 14:06:20|20025.8|20011.8|20020.7|20006.7|20027.4|20013.4|20020.2|20006.2|0
1727273190000|2024-09-25 14:06:30|20022.9|20008.9|20027.9|20013.9|20027.9|20013.9|20022.9|20008.9|0
1727273200000|2024-09-25 14:06:40|20027.7|20013.7|20025.4|20011.4|20027.7|20013.7|20024.9|20010.9|0
1727273210000|2024-09-25 14:06:50|20023.5|20009.5|20022.8|20008.8|20024.2|20010.2|20020.8|20006.8|0
1727273220000|2024-09-25 14:07:00|20021.2|20007.2|20022.4|20008.4|20024.2|20010.2|20019.4|20005.4|0
1727273230000|2024-09-25 14:07:10|20022.7|20008.7|20028.7|20014.7|20028.9|20014.9|20022.7|20008.7|0
1727273240000|2024-09-25 14:07:20|20029.9|20015.9|20030.3|20016.3|20035.3|20021.3|20028.8|20014.8|0
1727273250000|2024-09-25 14:07:30|20031.2|20017.2|20030.9|20016.9|20035.8|20021.8|20030.9|20016.9|0
1727273260000|2024-09-25 14:07:40|20031|20017|20028.4|20014.4|20031|20017|20028.4|20014.4|0
1727273270000|2024-09-25 14:07:50|20029.2|20015.2|20030.2|20016.2|20031.8|20017.8|20028.2|20014.2|0
1727273280000|2024-09-25 14:08:00|20030|20016|20029.9|20015.9|20032.9|20018.9|20029.7|20015.7|0
1727273290000|2024-09-25 14:08:10|20032|20018|20030.3|20016.3|20033.3|20019.3|20030.3|20016.3|0
1727273300000|2024-09-25 14:08:20|20030.8|20016.8|20032|20018|20032|20018|20029.9|20015.9|0
1727273310000|2024-09-25 14:08:30|20031.9|20017.9|20031.3|20017.3|20032.4|20018.4|20029.9|20015.9|0
1727273320000|2024-09-25 14:08:40|20031.7|20017.7|20033|20019|20034.3|20020.3|20031.7|20017.7|0
1727273330000|2024-09-25 14:08:50|20033.8|20019.8|20036|20022|20036.4|20022.4|20033.8|20019.8|0
1727273340000|2024-09-25 14:09:00|20035.7|20021.7|20033.4|20019.4|20035.7|20021.7|20033.2|20019.2|0
1727273350000|2024-09-25 14:09:10|20033.7|20019.7|20034.2|20020.2|20034.2|20020.2|20032.4|20018.4|0
1727273360000|2024-09-25 14:09:20|20034.5|20020.5|20036.2|20022.2|20036.9|20022.9|20033.7|20019.7|0
1727273370000|2024-09-25 14:09:30|20035.2|20021.2|20031.2|20017.2|20035.2|20021.2|20030|20016|0
1727273380000|2024-09-25 14:09:40|20030.4|20016.4|20029.3|20015.3|20030.4|20016.4|20029|20015|0
1727273390000|2024-09-25 14:09:50|20029.7|20015.7|20031.2|20017.2|20032.3|20018.3|20028.4|20014.4|0
1727273400000|2024-09-25 14:10:00|20031.4|20017.4|20034.2|20020.2|20036.4|20022.4|20031.4|20017.4|0
1727273410000|2024-09-25 14:10:10|20033.4|20019.4|20031.9|20017.9|20033.4|20019.4|20031.9|20017.9|0
1727273420000|2024-09-25 14:10:20|20032.3|20018.3|20035.5|20021.5|20036.4|20022.4|20032.2|20018.2|0
1727273430000|2024-09-25 14:10:30|20033.9|20019.9|20035.2|20021.2|20035.3|20021.3|20033.7|20019.7|0
1727273440000|2024-09-25 14:10:40|20035.7|20021.7|20034.4|20020.4|20035.7|20021.7|20034.3|20020.3|0
1727273450000|2024-09-25 14:10:50|20036.7|20022.7|20031.9|20017.9|20036.7|20022.7|20031.9|20017.9|0
1727273460000|2024-09-25 14:11:00|20030.7|20016.7|20027.9|20013.9|20031.9|20017.9|20027.9|20013.9|0
1727273470000|2024-09-25 14:11:10|20027.4|20013.4|20028.2|20014.2|20030.9|20016.9|20027.4|20013.4|0
1727273480000|2024-09-25 14:11:20|20029.4|20015.4|20030.4|20016.4|20033|20019|20029.4|20015.4|0
1727273490000|2024-09-25 14:11:30|20031.2|20017.2|20033.2|20019.2|20033.2|20019.2|20029.9|20015.9|0
1727273500000|2024-09-25 14:11:40|20035.2|20021.2|20035|20021|20038|20024|20034.8|20020.8|0
1727273510000|2024-09-25 14:11:50|20036.5|20022.5|20034.8|20020.8|20037.7|20023.7|20032.9|20018.9|0
1727273520000|2024-09-25 14:12:00|20034.5|20020.5|20038.3|20024.3|20038.3|20024.3|20034.5|20020.5|0
1727273530000|2024-09-25 14:12:10|20038.4|20024.4|20041.3|20027.3|20041.3|20027.3|20038.3|20024.3|0
1727273540000|2024-09-25 14:12:20|20040.9|20026.9|20040.2|20026.2|20040.9|20026.9|20039.7|20025.7|0
1727273550000|2024-09-25 14:12:30|20040.9|20026.9|20038.5|20024.5|20041.4|20027.4|20037|20023|0
1727273560000|2024-09-25 14:12:40|20038.9|20024.9|20041.8|20027.8|20041.8|20027.8|20038.8|20024.8|0
1727273570000|2024-09-25 14:12:50|20041.7|20027.7|20040.5|20026.5|20041.7|20027.7|20038.8|20024.8|0
1727273580000|2024-09-25 14:13:00|20038.4|20024.4|20039.5|20025.5|20042.2|20028.2|20038.2|20024.2|0
1727273590000|2024-09-25 14:13:10|20037.2|20023.2|20036.4|20022.4|20038|20024|20036.4|20022.4|0
1727273600000|2024-09-25 14:13:20|20036.2|20022.2|20038.3|20024.3|20039.5|20025.5|20036.2|20022.2|0
1727273610000|2024-09-25 14:13:30|20037.8|20023.8|20038.9|20024.9|20041.4|20027.4|20037.8|20023.8|0
1727273620000|2024-09-25 14:13:40|20039.8|20025.8|20038.8|20024.8|20040.8|20026.8|20038.4|20024.4|0
1727273630000|2024-09-25 14:13:50|20038.4|20024.4|20038.7|20024.7|20039.2|20025.2|20037|20023|0
1727273640000|2024-09-25 14:14:00|20038.3|20024.3|20041|20027|20041.3|20027.3|20038.3|20024.3|0
1727273650000|2024-09-25 14:14:10|20040.7|20026.7|20036.7|20022.7|20040.8|20026.8|20033.3|20019.3|0
1727273660000|2024-09-25 14:14:20|20037.2|20023.2|20035.2|20021.2|20038.7|20024.7|20034.9|20020.9|0
1727273670000|2024-09-25 14:14:30|20034.5|20020.5|20039|20025|20039|20025|20034.5|20020.5|0
1727273680000|2024-09-25 14:14:40|20039.4|20025.4|20040.9|20026.9|20042|20028|20038.7|20024.7|0
1727273690000|2024-09-25 14:14:50|20041.5|20027.5|20046.9|20032.9|20048.7|20034.7|20041.5|20027.5|0
1727273700000|2024-09-25 14:15:00|20047.7|20033.7|20050.4|20036.4|20052.7|20038.7|20047.7|20033.7|0
1727273710000|2024-09-25 14:15:10|20049.8|20035.8|20051.7|20037.7|20051.8|20037.8|20048|20034|0
1727273720000|2024-09-25 14:15:20|20050.2|20036.2|20051|20037|20052.3|20038.3|20049.9|20035.9|0
1727273730000|2024-09-25 14:15:30|20051.2|20037.2|20046.9|20032.9|20051.2|20037.2|20044.4|20030.4|0
1727273740000|2024-09-25 14:15:40|20047.2|20033.2|20043.3|20029.3|20047.2|20033.2|20042.9|20028.9|0
1727273750000|2024-09-25 14:15:50|20043.8|20029.8|20041.9|20027.9|20044.3|20030.3|20041.9|20027.9|0
1727273760000|2024-09-25 14:16:00|20043.4|20029.4|20044.7|20030.7|20045.4|20031.4|20041.9|20027.9|0
1727273770000|2024-09-25 14:16:10|20043.4|20029.4|20044.8|20030.8|20046.2|20032.2|20043.4|20029.4|0
1727273780000|2024-09-25 14:16:20|20044.7|20030.7|20043.8|20029.8|20045.4|20031.4|20042.7|20028.7|0
1727273790000|2024-09-25 14:16:30|20043.9|20029.9|20047.4|20033.4|20047.9|20033.9|20043.7|20029.7|0
1727273800000|2024-09-25 14:16:40|20047.2|20033.2|20046.9|20032.9|20047.4|20033.4|20043.9|20029.9|0
1727273810000|2024-09-25 14:16:50|20047|20033|20048.7|20034.7|20049.3|20035.3|20046.9|20032.9|0
1727273820000|2024-09-25 14:17:00|20049.4|20035.4|20050.8|20036.8|20051.5|20037.5|20049.4|20035.4|0
1727273830000|2024-09-25 14:17:10|20051.7|20037.7|20054.9|20040.9|20054.9|20040.9|20051.2|20037.2|0
1727273840000|2024-09-25 14:17:20|20053.9|20039.9|20053.4|20039.4|20054.8|20040.8|20051.4|20037.4|0
1727273850000|2024-09-25 14:17:30|20053.7|20039.7|20051.4|20037.4|20053.7|20039.7|20051.3|20037.3|0
1727273860000|2024-09-25 14:17:40|20051.5|20037.5|20050.4|20036.4|20051.5|20037.5|20049.2|20035.2|0
1727273870000|2024-09-25 14:17:50|20050.7|20036.7|20049.5|20035.5|20052.5|20038.5|20049.5|20035.5|0
1727273880000|2024-09-25 14:18:00|20049.9|20035.9|20046.2|20032.2|20050.4|20036.4|20046.2|20032.2|0
1727273890000|2024-09-25 14:18:10|20047.5|20033.5|20050|20036|20050|20036|20047.5|20033.5|0
1727273900000|2024-09-25 14:18:20|20050.2|20036.2|20050.3|20036.3|20051.2|20037.2|20050.2|20036.2|0
1727273910000|2024-09-25 14:18:30|20050.4|20036.4|20050.5|20036.5|20051.2|20037.2|20048.8|20034.8|0
1727273920000|2024-09-25 14:18:40|20050.2|20036.2|20047.4|20033.4|20050.4|20036.4|20047.4|20033.4|0
1727273930000|2024-09-25 14:18:50|20047.8|20033.8|20049.2|20035.2|20050.3|20036.3|20047.8|20033.8|0
1727273940000|2024-09-25 14:19:00|20049|20035|20049.8|20035.8|20050.3|20036.3|20049|20035|0
1727273950000|2024-09-25 14:19:10|20050|20036|20048.8|20034.8|20050.4|20036.4|20048.8|20034.8|0
1727273960000|2024-09-25 14:19:20|20049.2|20035.2|20051.4|20037.4|20051.4|20037.4|20049.2|20035.2|0
1727273970000|2024-09-25 14:19:30|20051.9|20037.9|20056.2|20042.2|20056.2|20042.2|20051.9|20037.9|0
1727273980000|2024-09-25 14:19:40|20055.4|20041.4|20055.8|20041.8|20056.3|20042.3|20054.9|20040.9|0
1727273990000|2024-09-25 14:19:50|20053.9|20039.9|20053.2|20039.2|20054.4|20040.4|20052|20038|0
1727274000000|2024-09-25 14:20:00|20052.9|20038.9|20051.9|20037.9|20054|20040|20051.9|20037.9|0
1727274010000|2024-09-25 14:20:10|20050.4|20036.4|20051.9|20037.9|20051.9|20037.9|20049.4|20035.4|0
1727274020000|2024-09-25 14:20:20|20051.2|20037.2|20049.7|20035.7|20051.3|20037.3|20049.2|20035.2|0
1727274030000|2024-09-25 14:20:30|20049.8|20035.8|20053.4|20039.4|20054.4|20040.4|20049.8|20035.8|0
1727274040000|2024-09-25 14:20:40|20053.7|20039.7|20049.4|20035.4|20053.7|20039.7|20049.4|20035.4|0
1727274050000|2024-09-25 14:20:50|20050|20036|20047.3|20033.3|20050.2|20036.2|20047.3|20033.3|0
1727274060000|2024-09-25 14:21:00|20046.4|20032.4|20046.2|20032.2|20046.7|20032.7|20040.2|20026.2|0
1727274070000|2024-09-25 14:21:10|20044.7|20030.7|20046.4|20032.4|20047.4|20033.4|20044.7|20030.7|0
1727274080000|2024-09-25 14:21:20|20044.9|20030.9|20044.2|20030.2|20045.7|20031.7|20042.9|20028.9|0
1727274090000|2024-09-25 14:21:30|20043.4|20029.4|20042.5|20028.5|20043.5|20029.5|20041.4|20027.4|0
1727274100000|2024-09-25 14:21:40|20042.2|20028.2|20042.3|20028.3|20043.2|20029.2|20040.3|20026.3|0
1727274110000|2024-09-25 14:21:50|20042.2|20028.2|20038.3|20024.3|20042.5|20028.5|20038.3|20024.3|0
1727274120000|2024-09-25 14:22:00|20038.8|20024.8|20031|20017|20040.3|20026.3|20028.5|20014.5|0
1727274130000|2024-09-25 14:22:10|20031.9|20017.9|20035|20021|20036.3|20022.3|20031.9|20017.9|0
1727274140000|2024-09-25 14:22:20|20036.3|20022.3|20041.4|20027.4|20041.4|20027.4|20035.7|20021.7|0
1727274150000|2024-09-25 14:22:30|20040.4|20026.4|20041.2|20027.2|20042.9|20028.9|20040.4|20026.4|0
1727274160000|2024-09-25 14:22:40|20041.3|20027.3|20041|20027|20043|20029|20041|20027|0
1727274170000|2024-09-25 14:22:50|20042.4|20028.4|20040.2|20026.2|20042.4|20028.4|20039.8|20025.8|0
1727274180000|2024-09-25 14:23:00|20039.9|20025.9|20046.4|20032.4|20046.4|20032.4|20039.9|20025.9|0
1727274190000|2024-09-25 14:23:10|20045.4|20031.4|20044.4|20030.4|20045.4|20031.4|20042.7|20028.7|0
1727274200000|2024-09-25 14:23:20|20043.7|20029.7|20039.2|20025.2|20044.7|20030.7|20038.4|20024.4|0
1727274210000|2024-09-25 14:23:30|20037.7|20023.7|20037.4|20023.4|20038.8|20024.8|20036.7|20022.7|0
1727274220000|2024-09-25 14:23:40|20037.3|20023.3|20038.4|20024.4|20039.2|20025.2|20034.7|20020.7|0
1727274230000|2024-09-25 14:23:50|20037.9|20023.9|20036.4|20022.4|20039.2|20025.2|20036.4|20022.4|0
1727274240000|2024-09-25 14:24:00|20035.9|20021.9|20044.2|20030.2|20044.2|20030.2|20035.9|20021.9|0
1727274250000|2024-09-25 14:24:10|20042.9|20028.9|20042.4|20028.4|20042.9|20028.9|20041.2|20027.2|0
1727274260000|2024-09-25 14:24:20|20042.5|20028.5|20038.2|20024.2|20042.9|20028.9|20038.2|20024.2|0
1727274270000|2024-09-25 14:24:30|20038.7|20024.7|20039.7|20025.7|20041|20027|20038.7|20024.7|0
1727274280000|2024-09-25 14:24:40|20038.8|20024.8|20040.7|20026.7|20041.5|20027.5|20037.8|20023.8|0
1727274290000|2024-09-25 14:24:50|20040.4|20026.4|20037.7|20023.7|20040.5|20026.5|20037.7|20023.7|0
1727274300000|2024-09-25 14:25:00|20038.9|20024.9|20034.2|20020.2|20038.9|20024.9|20034.2|20020.2|0
1727274310000|2024-09-25 14:25:10|20035.7|20021.7|20039.2|20025.2|20040.2|20026.2|20033|20019|0
1727274320000|2024-09-25 14:25:20|20038.7|20024.7|20039.2|20025.2|20040.5|20026.5|20038.7|20024.7|0
1727274330000|2024-09-25 14:25:30|20038.7|20024.7|20036.2|20022.2|20038.7|20024.7|20035.4|20021.4|0
1727274340000|2024-09-25 14:25:40|20035.4|20021.4|20034.5|20020.5|20035.4|20021.4|20033.9|20019.9|0
1727274350000|2024-09-25 14:25:50|20034.4|20020.4|20031.2|20017.2|20034.9|20020.9|20029.9|20015.9|0
1727274360000|2024-09-25 14:26:00|20033.2|20019.2|20029.9|20015.9|20033.2|20019.2|20029.7|20015.7|0
1727274370000|2024-09-25 14:26:10|20031.2|20017.2|20027.2|20013.2|20031.2|20017.2|20027.2|20013.2|0
1727274380000|2024-09-25 14:26:20|20027.7|20013.7|20018.4|20004.4|20027.9|20013.9|20018.2|20004.2|0
1727274390000|2024-09-25 14:26:30|20019.5|20005.5|20017.7|20003.7|20020.5|20006.5|20017.2|20003.2|0
1727274400000|2024-09-25 14:26:40|20016.9|20002.9|20019|20005|20019.7|20005.7|20014.8|20000.8|0
1727274410000|2024-09-25 14:26:50|20018.7|20004.7|20014.7|20000.7|20018.7|20004.7|20014.7|20000.7|0
1727274420000|2024-09-25 14:27:00|20013.4|19999.4|20016.3|20002.3|20018.3|20004.3|20012.5|19998.5|0
1727274430000|2024-09-25 14:27:10|20015.4|20001.4|20016.2|20002.2|20016.9|20002.9|20015.4|20001.4|0
1727274440000|2024-09-25 14:27:20|20015.7|20001.7|20022.4|20008.4|20022.7|20008.7|20015.7|20001.7|0
1727274450000|2024-09-25 14:27:30|20021.9|20007.9|20030.4|20016.4|20030.4|20016.4|20021.9|20007.9|0
1727274460000|2024-09-25 14:27:40|20029.9|20015.9|20030.2|20016.2|20031.7|20017.7|20028.4|20014.4|0
1727274470000|2024-09-25 14:27:50|20030.7|20016.7|20032.4|20018.4|20032.4|20018.4|20029.7|20015.7|0
1727274480000|2024-09-25 14:28:00|20032.2|20018.2|20034.7|20020.7|20035.4|20021.4|20031.9|20017.9|0
1727274490000|2024-09-25 14:28:10|20032.4|20018.4|20034.4|20020.4|20034.4|20020.4|20032.2|20018.2|0
1727274500000|2024-09-25 14:28:20|20034.2|20020.2|20038.7|20024.7|20038.7|20024.7|20033.4|20019.4|0
1727274510000|2024-09-25 14:28:30|20038.2|20024.2|20036.7|20022.7|20038.2|20024.2|20036.7|20022.7|0
1727274520000|2024-09-25 14:28:40|20036.2|20022.2|20035.7|20021.7|20036.2|20022.2|20034.4|20020.4|0
1727274530000|2024-09-25 14:28:50|20035.4|20021.4|20038|20024|20038|20024|20035.4|20021.4|0
1727274540000|2024-09-25 14:29:00|20034.9|20020.9|20028.4|20014.4|20035.7|20021.7|20028.4|20014.4|0
1727274550000|2024-09-25 14:29:10|20027.4|20013.4|20025.2|20011.2|20029.9|20015.9|20025.2|20011.2|0
1727274560000|2024-09-25 14:29:20|20024.2|20010.2|20024.4|20010.4|20025.4|20011.4|20023|20009|0
1727274570000|2024-09-25 14:29:30|20025.3|20011.3|20020.7|20006.7|20025.3|20011.3|20020.7|20006.7|0
1727274580000|2024-09-25 14:29:40|20021.5|20007.5|20012.3|19998.3|20021.9|20007.9|20012.3|19998.3|0
1727274590000|2024-09-25 14:29:50|20014.4|20000.4|20013.9|19999.9|20014.4|20000.4|20010.9|19996.9|0
1727274600000|2024-09-25 14:30:00|20013.4|19999.4|20006.3|19992.3|20013.4|19999.4|20005.3|19991.3|0
1727274610000|2024-09-25 14:30:10|20001.2|19987.2|20000.9|19986.9|20005|19991|19998.9|19984.9|0
1727274620000|2024-09-25 14:30:20|20000.8|19986.8|20006.2|19992.2|20006.2|19992.2|20000.8|19986.8|0
1727274630000|2024-09-25 14:30:30|20003.9|19989.9|20004|19990|20004.7|19990.7|20003|19989|0
1727274640000|2024-09-25 14:30:40|20005.8|19991.8|20013.4|19999.4|20013.4|19999.4|20005.8|19991.8|0
1727274650000|2024-09-25 14:30:50|20014.4|20000.4|20011.9|19997.9|20016.4|20002.4|20011.9|19997.9|0
1727274660000|2024-09-25 14:31:00|20013.4|19999.4|20009.7|19995.7|20013.4|19999.4|20008.7|19994.7|0
1727274670000|2024-09-25 14:31:10|20008.9|19994.9|20014.9|20000.9|20016|20002|20008.9|19994.9|0
1727274680000|2024-09-25 14:31:20|20015.7|20001.7|20015.2|20001.2|20015.7|20001.7|20014.2|20000.2|0
1727274690000|2024-09-25 14:31:30|20014.2|20000.2|20017.4|20003.4|20017.7|20003.7|20013.5|19999.5|0
1727274700000|2024-09-25 14:31:40|20016.7|20002.7|20014.9|20000.9|20017.7|20003.7|20014.9|20000.9|0
1727274710000|2024-09-25 14:31:50|20015.2|20001.2|20016.7|20002.7|20017.9|20003.9|20015.2|20001.2|0
1727274720000|2024-09-25 14:32:00|20016.4|20002.4|20017.9|20003.9|20021.2|20007.2|20016.4|20002.4|0
1727274730000|2024-09-25 14:32:10|20017.4|20003.4|20015.4|20001.4|20017.4|20003.4|20012.8|19998.8|0
1727274740000|2024-09-25 14:32:20|20015.9|20001.9|20019.4|20005.4|20019.9|20005.9|20015.9|20001.9|0
1727274750000|2024-09-25 14:32:30|20018.9|20004.9|20016.2|20002.2|20018.9|20004.9|20014.4|20000.4|0
1727274760000|2024-09-25 14:32:40|20016.9|20002.9|20024.4|20010.4|20024.4|20010.4|20016.9|20002.9|0
1727274770000|2024-09-25 14:32:50|20022.8|20008.8|20021.4|20007.4|20023.4|20009.4|20020.7|20006.7|0
1727274780000|2024-09-25 14:33:00|20020.3|20006.3|20023.9|20009.9|20023.9|20009.9|20020.3|20006.3|0
1727274790000|2024-09-25 14:33:10|20022.9|20008.9|20017.4|20003.4|20022.9|20008.9|20017.4|20003.4|0
1727274800000|2024-09-25 14:33:20|20017.2|20003.2|20022|20008|20023.9|20009.9|20017.2|20003.2|0
1727274810000|2024-09-25 14:33:30|20022.5|20008.5|20021.7|20007.7|20023.2|20009.2|20021|20007|0
1727274820000|2024-09-25 14:33:40|20021.2|20007.2|20017.4|20003.4|20021.9|20007.9|20017.4|20003.4|0
1727274830000|2024-09-25 14:33:50|20015.4|20001.4|20018.3|20004.3|20018.3|20004.3|20013.8|19999.8|0
1727274840000|2024-09-25 14:34:00|20018.9|20004.9|20017.5|20003.5|20019.3|20005.3|20016.2|20002.2|0
1727274850000|2024-09-25 14:34:10|20018.2|20004.2|20019.3|20005.3|20019.9|20005.9|20017.7|20003.7|0
1727274860000|2024-09-25 14:34:20|20020.8|20006.8|20024.5|20010.5|20025.2|20011.2|20020.8|20006.8|0
1727274870000|2024-09-25 14:34:30|20024.9|20010.9|20023.9|20009.9|20025.3|20011.3|20023.5|20009.5|0
1727274880000|2024-09-25 14:34:40|20024.4|20010.4|20024.2|20010.2|20025.9|20011.9|20024.2|20010.2|0
1727274890000|2024-09-25 14:34:50|20026.4|20012.4|20026|20012|20026.4|20012.4|20023.2|20009.2|0
1727274900000|2024-09-25 14:35:00|20026.7|20012.7|20020.3|20006.3|20026.7|20012.7|20020.3|20006.3|0
1727274910000|2024-09-25 14:35:10|20020.9|20006.9|20022.4|20008.4|20023.3|20009.3|20019.9|20005.9|0
1727274920000|2024-09-25 14:35:20|20022.7|20008.7|20024.7|20010.7|20027.8|20013.8|20022.7|20008.7|0
1727274930000|2024-09-25 14:35:30|20025.2|20011.2|20023.7|20009.7|20026.2|20012.2|20022.7|20008.7|0
1727274940000|2024-09-25 14:35:40|20024.5|20010.5|20022.9|20008.9|20024.8|20010.8|20022.9|20008.9|0
1727274950000|2024-09-25 14:35:50|20024.4|20010.4|20025|20011|20025.9|20011.9|20023.3|20009.3|0
1727274960000|2024-09-25 14:36:00|20024.3|20010.3|20025.4|20011.4|20025.4|20011.4|20023.7|20009.7|0
1727274970000|2024-09-25 14:36:10|20024.7|20010.7|20021.2|20007.2|20024.7|20010.7|20020.2|20006.2|0
1727274980000|2024-09-25 14:36:20|20022.4|20008.4|20019.9|20005.9|20022.4|20008.4|20019.9|20005.9|0
1727274990000|2024-09-25 14:36:30|20018.5|20004.5|20017.2|20003.2|20018.7|20004.7|20016.3|20002.3|0
1727275000000|2024-09-25 14:36:40|20018.2|20004.2|20024.9|20010.9|20024.9|20010.9|20018.2|20004.2|0
1727275010000|2024-09-25 14:36:50|20027.4|20013.4|20025.7|20011.7|20029.4|20015.4|20025.7|20011.7|0
1727275020000|2024-09-25 14:37:00|20025|20011|20028.5|20014.5|20028.7|20014.7|20025|20011|0
1727275030000|2024-09-25 14:37:10|20027.7|20013.7|20024.5|20010.5|20029.4|20015.4|20022.9|20008.9|0
1727275040000|2024-09-25 14:37:20|20024.7|20010.7|20023.3|20009.3|20024.7|20010.7|20023.3|20009.3|0
1727275050000|2024-09-25 14:37:30|20023.7|20009.7|20024.4|20010.4|20024.9|20010.9|20023.2|20009.2|0
1727275060000|2024-09-25 14:37:40|20026.4|20012.4|20023.8|20009.8|20027.5|20013.5|20023.8|20009.8|0
1727275070000|2024-09-25 14:37:50|20022.4|20008.4|20024.5|20010.5|20025.2|20011.2|20022.2|20008.2|0
1727275080000|2024-09-25 14:38:00|20025.3|20011.3|20029.9|20015.9|20030.3|20016.3|20025.3|20011.3|0
1727275090000|2024-09-25 14:38:10|20030.5|20016.5|20032.7|20018.7|20032.7|20018.7|20030.5|20016.5|0
1727275100000|2024-09-25 14:38:20|20032.9|20018.9|20030|20016|20033.2|20019.2|20029.9|20015.9|0
1727275110000|2024-09-25 14:38:30|20030.2|20016.2|20030.9|20016.9|20030.9|20016.9|20028.2|20014.2|0
1727275120000|2024-09-25 14:38:40|20030.2|20016.2|20030.8|20016.8|20032|20018|20029.2|20015.2|0
1727275130000|2024-09-25 14:38:50|20030.7|20016.7|20025.9|20011.9|20030.7|20016.7|20025.9|20011.9|0
1727275140000|2024-09-25 14:39:00|20025.7|20011.7|20025.2|20011.2|20026.7|20012.7|20021.7|20007.7|0
1727275150000|2024-09-25 14:39:10|20025.3|20011.3|20027.2|20013.2|20028.2|20014.2|20023.8|20009.8|0
1727275160000|2024-09-25 14:39:20|20026.7|20012.7|20022.8|20008.8|20026.7|20012.7|20022.2|20008.2|0
1727275170000|2024-09-25 14:39:30|20023.4|20009.4|20024.4|20010.4|20024.4|20010.4|20022.7|20008.7|0
1727275180000|2024-09-25 14:39:40|20024.2|20010.2|20028.9|20014.9|20028.9|20014.9|20024.2|20010.2|0
1727275190000|2024-09-25 14:39:50|20029|20015|20028.9|20014.9|20029.2|20015.2|20026.5|20012.5|0
1727275200000|2024-09-25 14:40:00|20028|20014|20030.7|20016.7|20031.4|20017.4|20027.9|20013.9|0
1727275210000|2024-09-25 14:40:10|20029.2|20015.2|20031.2|20017.2|20032.7|20018.7|20029.2|20015.2|0
1727275220000|2024-09-25 14:40:20|20029.2|20015.2|20028.4|20014.4|20030.5|20016.5|20027.7|20013.7|0
1727275230000|2024-09-25 14:40:30|20028.8|20014.8|20030.7|20016.7|20030.7|20016.7|20028.5|20014.5|0
1727275240000|2024-09-25 14:40:40|20030.9|20016.9|20030.9|20016.9|20030.9|20016.9|20028.7|20014.7|0
1727275250000|2024-09-25 14:40:50|20031.7|20017.7|20030.3|20016.3|20032.2|20018.2|20029.3|20015.3|0
1727275260000|2024-09-25 14:41:00|20030.2|20016.2|20031.9|20017.9|20032.4|20018.4|20028.9|20014.9|0
1727275270000|2024-09-25 14:41:10|20031|20017|20023.3|20009.3|20031|20017|20021.4|20007.4|0
1727275280000|2024-09-25 14:41:20|20024.2|20010.2|20023.9|20009.9|20024.2|20010.2|20022.8|20008.8|0
1727275290000|2024-09-25 14:41:30|20024.4|20010.4|20027.2|20013.2|20029|20015|20024.4|20010.4|0
1727275300000|2024-09-25 14:41:40|20026.8|20012.8|20030.3|20016.3|20031|20017|20026.2|20012.2|0
1727275310000|2024-09-25 14:41:50|20029.9|20015.9|20029.7|20015.7|20029.9|20015.9|20029.5|20015.5|0
1727275320000|2024-09-25 14:42:00|20029.4|20015.4|20030.2|20016.2|20033.4|20019.4|20029.4|20015.4|0
1727275330000|2024-09-25 14:42:10|20027.7|20013.7|20023.7|20009.7|20027.7|20013.7|20023.7|20009.7|0
1727275340000|2024-09-25 14:42:20|20023.9|20009.9|20020.5|20006.5|20025|20011|20020.4|20006.4|0
1727275350000|2024-09-25 14:42:30|20018|20004|20020.2|20006.2|20020.2|20006.2|20014.9|20000.9|0
1727275360000|2024-09-25 14:42:40|20020.7|20006.7|20017.9|20003.9|20020.7|20006.7|20016.7|20002.7|0
1727275370000|2024-09-25 14:42:50|20018.7|20004.7|20022.4|20008.4|20022.5|20008.5|20018.7|20004.7|0
1727275380000|2024-09-25 14:43:00|20022.7|20008.7|20023|20009|20023.2|20009.2|20022|20008|0
1727275390000|2024-09-25 14:43:10|20021.4|20007.4|20023|20009|20023.8|20009.8|20019.4|20005.4|0
1727275400000|2024-09-25 14:43:20|20021.7|20007.7|20018.9|20004.9|20021.7|20007.7|20017.7|20003.7|0
1727275410000|2024-09-25 14:43:30|20019.5|20005.5|20017.4|20003.4|20019.5|20005.5|20014.9|20000.9|0
1727275420000|2024-09-25 14:43:40|20016.4|20002.4|20015.3|20001.3|20016.4|20002.4|20011.8|19997.8|0
1727275430000|2024-09-25 14:43:50|20015.9|20001.9|20014.4|20000.4|20016.2|20002.2|20011.4|19997.4|0
1727275440000|2024-09-25 14:44:00|20012.8|19998.8|20008.9|19994.9|20012.8|19998.8|20008.9|19994.9|0
1727275450000|2024-09-25 14:44:10|20008.2|19994.2|20014.9|20000.9|20014.9|20000.9|20007.5|19993.5|0
1727275460000|2024-09-25 14:44:20|20015|20001|20018.9|20004.9|20018.9|20004.9|20014.7|20000.7|0
1727275470000|2024-09-25 14:44:30|20019.7|20005.7|20019.4|20005.4|20019.8|20005.8|20018.5|20004.5|0
1727275480000|2024-09-25 14:44:40|20020.9|20006.9|20017.8|20003.8|20020.9|20006.9|20017.7|20003.7|0
1727275490000|2024-09-25 14:44:50|20018.3|20004.3|20016.9|20002.9|20018.3|20004.3|20016.3|20002.3|0
1727275500000|2024-09-25 14:45:00|20017.3|20003.3|20020.4|20006.4|20020.4|20006.4|20017.3|20003.3|0
1727275510000|2024-09-25 14:45:10|20022.7|20008.7|20022.3|20008.3|20023|20009|20021.3|20007.3|0
1727275520000|2024-09-25 14:45:20|20021.2|20007.2|20021.9|20007.9|20022.8|20008.8|20020.7|20006.7|0
1727275530000|2024-09-25 14:45:30|20018.7|20004.7|20019.2|20005.2|20022.2|20008.2|20018.7|20004.7|0
1727275540000|2024-09-25 14:45:40|20020.3|20006.3|20018.8|20004.8|20020.7|20006.7|20018.3|20004.3|0
1727275550000|2024-09-25 14:45:50|20018.4|20004.4|20013.7|19999.7|20018.4|20004.4|20011.9|19997.9|0
1727275560000|2024-09-25 14:46:00|20013.4|19999.4|20011.7|19997.7|20015.2|20001.2|20011.7|19997.7|0
1727275570000|2024-09-25 14:46:10|20011.5|19997.5|20009.2|19995.2|20011.5|19997.5|20006.9|19992.9|0
1727275580000|2024-09-25 14:46:20|20009.4|19995.4|20010.2|19996.2|20010.3|19996.3|20007|19993|0
1727275590000|2024-09-25 14:46:30|20009.2|19995.2|20013.4|19999.4|20013.7|19999.7|20008.9|19994.9|0
1727275600000|2024-09-25 14:46:40|20013.7|19999.7|20016.9|20002.9|20017.9|20003.9|20013.7|19999.7|0
1727275610000|2024-09-25 14:46:50|20016.4|20002.4|20018|20004|20018|20004|20014.3|20000.3|0
1727275620000|2024-09-25 14:47:00|20018.2|20004.2|20020|20006|20020|20006|20016|20002|0
1727275630000|2024-09-25 14:47:10|20022.4|20008.4|20019|20005|20022.4|20008.4|20019|20005|0
1727275640000|2024-09-25 14:47:20|20018.8|20004.8|20016|20002|20018.8|20004.8|20014.9|20000.9|0
1727275650000|2024-09-25 14:47:30|20015.7|20001.7|20015.4|20001.4|20016.7|20002.7|20015.4|20001.4|0
1727275660000|2024-09-25 14:47:40|20015|20001|20017.4|20003.4|20017.4|20003.4|20014.2|20000.2|0
1727275670000|2024-09-25 14:47:50|20015.2|20001.2|20014.5|20000.5|20016|20002|20014.5|20000.5|0
1727275680000|2024-09-25 14:48:00|20013.2|19999.2|20005.5|19991.5|20013.2|19999.2|20005.5|19991.5|0
1727275690000|2024-09-25 14:48:10|20005.3|19991.3|20005.4|19991.4|20006.2|19992.2|20003.8|19989.8|0
1727275700000|2024-09-25 14:48:20|20005.7|19991.7|20006.2|19992.2|20006.2|19992.2|20004|19990|0
1727275710000|2024-09-25 14:48:30|20002.5|19988.5|20003.5|19989.5|20006.5|19992.5|20002.2|19988.2|0
1727275720000|2024-09-25 14:48:40|20004.2|19990.2|20006.9|19992.9|20006.9|19992.9|20002.7|19988.7|0
1727275730000|2024-09-25 14:48:50|20004.9|19990.9|20004.4|19990.4|20004.9|19990.9|20001.8|19987.8|0
1727275740000|2024-09-25 14:49:00|20004.5|19990.5|20005.3|19991.3|20006.7|19992.7|20004.5|19990.5|0
1727275750000|2024-09-25 14:49:10|20006|19992|20000.3|19986.3|20006.3|19992.3|20000.3|19986.3|0
1727275760000|2024-09-25 14:49:20|20000.2|19986.2|20002.7|19988.7|20003.8|19989.8|19999.4|19985.4|0
1727275770000|2024-09-25 14:49:30|20000.4|19986.4|19998|19984|20000.4|19986.4|19992.9|19978.9|0
1727275780000|2024-09-25 14:49:40|19999.7|19985.7|19999.7|19985.7|19999.9|19985.9|19997.5|19983.5|0
1727275790000|2024-09-25 14:49:50|19999.8|19985.8|19997.7|19983.7|20000|19986|19997|19983|0
1727275800000|2024-09-25 14:50:00|19996.5|19982.5|19993.8|19979.8|19998.4|19984.4|19993.4|19979.4|0
1727275810000|2024-09-25 14:50:10|19994.8|19980.8|19997.3|19983.3|19997.3|19983.3|19993.7|19979.7|0
1727275820000|2024-09-25 14:50:20|19998.3|19984.3|20004.3|19990.3|20005|19991|19998.3|19984.3|0
1727275830000|2024-09-25 14:50:30|20004.9|19990.9|20007.8|19993.8|20007.8|19993.8|20004.7|19990.7|0
1727275840000|2024-09-25 14:50:40|20006.9|19992.9|20010.4|19996.4|20010.4|19996.4|20006.4|19992.4|0
1727275850000|2024-09-25 14:50:50|20014.5|20000.5|20013.4|19999.4|20016.2|20002.2|20013.4|19999.4|0
1727275860000|2024-09-25 14:51:00|20013|19999|20015.2|20001.2|20015.3|20001.3|20011.2|19997.2|0
1727275870000|2024-09-25 14:51:10|20015.7|20001.7|20017|20003|20017.9|20003.9|20015.7|20001.7|0
1727275880000|2024-09-25 14:51:20|20016.2|20002.2|20017.3|20003.3|20017.9|20003.9|20015.3|20001.3|0
1727275890000|2024-09-25 14:51:30|20017.4|20003.4|20019.8|20005.8|20023.2|20009.2|20017.4|20003.4|0
1727275900000|2024-09-25 14:51:40|20019.4|20005.4|20020.2|20006.2|20022.7|20008.7|20019.4|20005.4|0
1727275910000|2024-09-25 14:51:50|20020.7|20006.7|20019.4|20005.4|20022.4|20008.4|20019.2|20005.2|0
1727275920000|2024-09-25 14:52:00|20019.2|20005.2|20016.3|20002.3|20019.2|20005.2|20016.3|20002.3|0
1727275930000|2024-09-25 14:52:10|20015.3|20001.3|20009.4|19995.4|20015.3|20001.3|20009.4|19995.4|0
1727275940000|2024-09-25 14:52:20|20004.7|19990.7|20003.5|19989.5|20008.2|19994.2|20003.2|19989.2|0
1727275950000|2024-09-25 14:52:30|20003.9|19989.9|20005.3|19991.3|20005.3|19991.3|20001.4|19987.4|0
1727275960000|2024-09-25 14:52:40|20005.7|19991.7|20010.7|19996.7|20010.7|19996.7|20005.7|19991.7|0
1727275970000|2024-09-25 14:52:50|20010.9|19996.9|20011.8|19997.8|20012.9|19998.9|20010.4|19996.4|0
1727275980000|2024-09-25 14:53:00|20012.8|19998.8|20009.5|19995.5|20012.9|19998.9|20009.5|19995.5|0
1727275990000|2024-09-25 14:53:10|20010.2|19996.2|20013.4|19999.4|20013.4|19999.4|20009.7|19995.7|0
1727276000000|2024-09-25 14:53:20|20014.2|20000.2|20012.5|19998.5|20014.7|20000.7|20012.4|19998.4|0
1727276010000|2024-09-25 14:53:30|20012.7|19998.7|20012.7|19998.7|20012.7|19998.7|20011|19997|0
1727276020000|2024-09-25 14:53:40|20012.5|19998.5|20012.2|19998.2|20014.7|20000.7|20012.2|19998.2|0
1727276030000|2024-09-25 14:53:50|20012.7|19998.7|20009.4|19995.4|20012.7|19998.7|20009|19995|0
1727276040000|2024-09-25 14:54:00|20008.5|19994.5|20013.3|19999.3|20013.3|19999.3|20007.7|19993.7|0
1727276050000|2024-09-25 14:54:10|20014.2|20000.2|20013.4|19999.4|20015|20001|20012.7|19998.7|0
1727276060000|2024-09-25 14:54:20|20013.8|19999.8|20014.4|20000.4|20014.7|20000.7|20012.8|19998.8|0
1727276070000|2024-09-25 14:54:30|20014.8|20000.8|20013.4|19999.4|20015|20001|20011.8|19997.8|0
1727276080000|2024-09-25 14:54:40|20012.8|19998.8|20013.9|19999.9|20015.7|20001.7|20012.8|19998.8|0
1727276090000|2024-09-25 14:54:50|20014.4|20000.4|20008.9|19994.9|20014.7|20000.7|20008.3|19994.3|0
1727276100000|2024-09-25 14:55:00|20009.4|19995.4|20009.9|19995.9|20011.5|19997.5|20007.9|19993.9|0
1727276110000|2024-09-25 14:55:10|20010|19996|20008.3|19994.3|20010.5|19996.5|20008.3|19994.3|0
1727276120000|2024-09-25 14:55:20|20009|19995|20012.4|19998.4|20013.4|19999.4|20009|19995|0
1727276130000|2024-09-25 14:55:30|20014.4|20000.4|20012|19998|20014.4|20000.4|20011.8|19997.8|0
1727276140000|2024-09-25 14:55:40|20011.8|19997.8|20010.9|19996.9|20012.3|19998.3|20010.2|19996.2|0
1727276150000|2024-09-25 14:55:50|20010.7|19996.7|20012.8|19998.8|20014.2|20000.2|20010.5|19996.5|0
1727276160000|2024-09-25 14:56:00|20013.2|19999.2|20016.3|20002.3|20016.9|20002.9|20013.2|19999.2|0
1727276170000|2024-09-25 14:56:10|20015.3|20001.3|20012.7|19998.7|20015.3|20001.3|20012.7|19998.7|0
1727276180000|2024-09-25 14:56:20|20014|20000|20016.3|20002.3|20016.3|20002.3|20013.8|19999.8|0
1727276190000|2024-09-25 14:56:30|20016.2|20002.2|20012.9|19998.9|20016.7|20002.7|20012.9|19998.9|0
1727276200000|2024-09-25 14:56:40|20014.7|20000.7|20012.8|19998.8|20014.7|20000.7|20012.8|19998.8|0
1727276210000|2024-09-25 14:56:50|20014|20000|20015.4|20001.4|20015.4|20001.4|20013.9|19999.9|0
1727276220000|2024-09-25 14:57:00|20017.2|20003.2|20019|20005|20020|20006|20017.2|20003.2|0
1727276230000|2024-09-25 14:57:10|20018.7|20004.7|20013|19999|20018.7|20004.7|20013|19999|0
1727276240000|2024-09-25 14:57:20|20013.4|19999.4|20012.9|19998.9|20013.7|19999.7|20011.3|19997.3|0
1727276250000|2024-09-25 14:57:30|20013.2|19999.2|20012.4|19998.4|20014.9|20000.9|20012.4|19998.4|0
1727276260000|2024-09-25 14:57:40|20013.9|19999.9|20011.9|19997.9|20014.4|20000.4|20011.9|19997.9|0
1727276270000|2024-09-25 14:57:50|20011.4|19997.4|20012.5|19998.5|20013.3|19999.3|20011.4|19997.4|0
1727276280000|2024-09-25 14:58:00|20010.9|19996.9|20012.5|19998.5|20013.7|19999.7|20009.2|19995.2|0
1727276290000|2024-09-25 14:58:10|20012.7|19998.7|20013.7|19999.7|20014.4|20000.4|20012.7|19998.7|0
1727276300000|2024-09-25 14:58:20|20013|19999|20014.2|20000.2|20014.2|20000.2|20012.4|19998.4|0
1727276310000|2024-09-25 14:58:30|20014.7|20000.7|20014.4|20000.4|20016.7|20002.7|20014|20000|0
1727276320000|2024-09-25 14:58:40|20013.9|19999.9|20009.9|19995.9|20013.9|19999.9|20009.2|19995.2|0
1727276330000|2024-09-25 14:58:50|20009.2|19995.2|20013.2|19999.2|20013.2|19999.2|20008.7|19994.7|0
1727276340000|2024-09-25 14:59:00|20011.8|19997.8|20012.2|19998.2|20012.7|19998.7|20011.4|19997.4|0
1727276350000|2024-09-25 14:59:10|20013.3|19999.3|20014.4|20000.4|20014.7|20000.7|20013.3|19999.3|0
1727276360000|2024-09-25 14:59:20|20015.4|20001.4|20016.7|20002.7|20017.4|20003.4|20015.4|20001.4|0
1727276370000|2024-09-25 14:59:30|20016.5|20002.5|20016.9|20002.9|20018.4|20004.4|20016.4|20002.4|0
1727276380000|2024-09-25 14:59:40|20018.4|20004.4|20017.4|20003.4|20019|20005|20017.4|20003.4|0
1727276390000|2024-09-25 14:59:50|20016.4|20002.4|20015|20001|20016.4|20002.4|20015|20001|0
1727276400000|2024-09-25 15:00:00|20015.4|20001.4|20012.8|19998.8|20015.9|20001.9|20012.7|19998.7|0
1727276410000|2024-09-25 15:00:10|20012.2|19998.2|20009.7|19995.7|20013.2|19999.2|20009.2|19995.2|0
1727276420000|2024-09-25 15:00:20|20009.2|19995.2|20007|19993|20009.4|19995.4|20005.9|19991.9|0
1727276430000|2024-09-25 15:00:30|20006|19992|20011.4|19997.4|20011.4|19997.4|20006|19992|0
1727276440000|2024-09-25 15:00:40|20012.4|19998.4|20014.2|20000.2|20014.2|20000.2|20012.4|19998.4|0
1727276450000|2024-09-25 15:00:50|20014.4|20000.4|20013.7|19999.7|20014.9|20000.9|20013.7|19999.7|0
1727276460000|2024-09-25 15:01:00|20012.2|19998.2|20013.9|19999.9|20013.9|19999.9|20009.5|19995.5|0
1727276470000|2024-09-25 15:01:10|20013.3|19999.3|20012.8|19998.8|20013.3|19999.3|20011.9|19997.9|0
1727276480000|2024-09-25 15:01:20|20012.4|19998.4|20007.4|19993.4|20012.4|19998.4|20007.4|19993.4|0
1727276490000|2024-09-25 15:01:30|20007.7|19993.7|20005.5|19991.5|20008.9|19994.9|20005.5|19991.5|0
1727276500000|2024-09-25 15:01:40|20007|19993|20008.5|19994.5|20010.4|19996.4|20006.9|19992.9|0
1727276510000|2024-09-25 15:01:50|20009.2|19995.2|20012.3|19998.3|20014|20000|20008.7|19994.7|0
1727276520000|2024-09-25 15:02:00|20011.9|19997.9|20008.7|19994.7|20012.4|19998.4|20008.7|19994.7|0
1727276530000|2024-09-25 15:02:10|20009.4|19995.4|20010|19996|20010.2|19996.2|20009.2|19995.2|0
1727276540000|2024-09-25 15:02:20|20010.5|19996.5|20009|19995|20010.5|19996.5|20008.5|19994.5|0
1727276550000|2024-09-25 15:02:30|20008.7|19994.7|20012.5|19998.5|20012.5|19998.5|20008.2|19994.2|0
1727276560000|2024-09-25 15:02:40|20012.7|19998.7|20014.3|20000.3|20014.5|20000.5|20010.8|19996.8|0
1727276570000|2024-09-25 15:02:50|20015.4|20001.4|20016.2|20002.2|20016.3|20002.3|20013.9|19999.9|0
1727276580000|2024-09-25 15:03:00|20016.4|20002.4|20021.5|20007.5|20022.2|20008.2|20015.9|20001.9|0
1727276590000|2024-09-25 15:03:10|20020.9|20006.9|20023.7|20009.7|20025.4|20011.4|20020.9|20006.9|0
1727276600000|2024-09-25 15:03:20|20022.7|20008.7|20019.9|20005.9|20024.9|20010.9|20019.9|20005.9|0
1727276610000|2024-09-25 15:03:30|20019.4|20005.4|20014.7|20000.7|20019.4|20005.4|20014.7|20000.7|0
1727276620000|2024-09-25 15:03:40|20015.4|20001.4|20018.2|20004.2|20018.2|20004.2|20015.4|20001.4|0
1727276630000|2024-09-25 15:03:50|20018.3|20004.3|20016.2|20002.2|20021.4|20007.4|20016.2|20002.2|0
1727276640000|2024-09-25 15:04:00|20014.7|20000.7|20011.9|19997.9|20015.2|20001.2|20011.9|19997.9|0
1727276650000|2024-09-25 15:04:10|20009.4|19995.4|20013.8|19999.8|20015.2|20001.2|20009.4|19995.4|0
1727276660000|2024-09-25 15:04:20|20014.5|20000.5|20013.2|19999.2|20014.5|20000.5|20012.2|19998.2|0
1727276670000|2024-09-25 15:04:30|20013.4|19999.4|20012.9|19998.9|20013.4|19999.4|20011.9|19997.9|0
1727276680000|2024-09-25 15:04:40|20013.7|19999.7|20014.7|20000.7|20015.8|20001.8|20013.4|19999.4|0
1727276690000|2024-09-25 15:04:50|20014.5|20000.5|20014.9|20000.9|20015.3|20001.3|20014.4|20000.4|0
1727276700000|2024-09-25 15:05:00|20014.2|20000.2|20013.7|19999.7|20014.5|20000.5|20012.4|19998.4|0
1727276710000|2024-09-25 15:05:10|20013.5|19999.5|20013.7|19999.7|20014|20000|20013.2|19999.2|0
1727276720000|2024-09-25 15:05:20|20015.3|20001.3|20017.9|20003.9|20018|20004|20013.9|19999.9|0
1727276730000|2024-09-25 15:05:30|20017.7|20003.7|20016.9|20002.9|20019.2|20005.2|20016.9|20002.9|0
1727276740000|2024-09-25 15:05:40|20015.4|20001.4|20015.7|20001.7|20016.5|20002.5|20014.7|20000.7|0
1727276750000|2024-09-25 15:05:50|20015.2|20001.2|20011.9|19997.9|20015.2|20001.2|20011.9|19997.9|0
1727276760000|2024-09-25 15:06:00|20011.2|19997.2|20010.4|19996.4|20012.7|19998.7|20010.4|19996.4|0
1727276770000|2024-09-25 15:06:10|20008.9|19994.9|20008.7|19994.7|20008.9|19994.9|20006.4|19992.4|0
1727276780000|2024-09-25 15:06:20|20008.2|19994.2|20009.9|19995.9|20011.8|19997.8|20007.7|19993.7|0
1727276790000|2024-09-25 15:06:30|20010.2|19996.2|20013.4|19999.4|20013.7|19999.7|20010.2|19996.2|0
1727276800000|2024-09-25 15:06:40|20013.9|19999.9|20015.2|20001.2|20015.2|20001.2|20013.5|19999.5|0
1727276810000|2024-09-25 15:06:50|20014.5|20000.5|20017.2|20003.2|20017.2|20003.2|20013.2|19999.2|0
1727276820000|2024-09-25 15:07:00|20016.9|20002.9|20018.4|20004.4|20018.4|20004.4|20016.4|20002.4|0
1727276830000|2024-09-25 15:07:10|20017.9|20003.9|20015|20001|20017.9|20003.9|20014.7|20000.7|0
1727276840000|2024-09-25 15:07:20|20014.7|20000.7|20011.5|19997.5|20014.9|20000.9|20011.4|19997.4|0
1727276850000|2024-09-25 15:07:30|20012.2|19998.2|20015.4|20001.4|20015.4|20001.4|20011.7|19997.7|0
1727276860000|2024-09-25 15:07:40|20015.7|20001.7|20015.7|20001.7|20015.9|20001.9|20014.9|20000.9|0
1727276870000|2024-09-25 15:07:50|20015.9|20001.9|20016.9|20002.9|20017.2|20003.2|20015.7|20001.7|0
1727276880000|2024-09-25 15:08:00|20018.4|20004.4|20018.2|20004.2|20020.2|20006.2|20018.2|20004.2|0
1727276890000|2024-09-25 15:08:10|20016.4|20002.4|20017.7|20003.7|20019.2|20005.2|20016.4|20002.4|0
1727276900000|2024-09-25 15:08:20|20016.4|20002.4|20018.7|20004.7|20018.9|20004.9|20015.9|20001.9|0
1727276910000|2024-09-25 15:08:30|20020|20006|20020.5|20006.5|20022.7|20008.7|20019.7|20005.7|0
1727276920000|2024-09-25 15:08:40|20021.7|20007.7|20024.9|20010.9|20025.2|20011.2|20021.7|20007.7|0
1727276930000|2024-09-25 15:08:50|20026.4|20012.4|20028.2|20014.2|20028.2|20014.2|20025.9|20011.9|0
1727276940000|2024-09-25 15:09:00|20030.2|20016.2|20026.2|20012.2|20030.4|20016.4|20026.2|20012.2|0
1727276950000|2024-09-25 15:09:10|20025.7|20011.7|20027.2|20013.2|20027.7|20013.7|20025.4|20011.4|0
1727276960000|2024-09-25 15:09:20|20029.8|20015.8|20027.9|20013.9|20031.4|20017.4|20027.4|20013.4|0
1727276970000|2024-09-25 15:09:30|20028.2|20014.2|20027.7|20013.7|20029.7|20015.7|20027.4|20013.4|0
1727276980000|2024-09-25 15:09:40|20027.2|20013.2|20028.2|20014.2|20028.7|20014.7|20026.7|20012.7|0
1727276990000|2024-09-25 15:09:50|20028.4|20014.4|20026.9|20012.9|20028.4|20014.4|20026.9|20012.9|0
1727277000000|2024-09-25 15:10:00|20026.2|20012.2|20022.4|20008.4|20026.4|20012.4|20021.9|20007.9|0
1727277010000|2024-09-25 15:10:10|20022.7|20008.7|20021.4|20007.4|20022.9|20008.9|20019.7|20005.7|0
1727277020000|2024-09-25 15:10:20|20021.2|20007.2|20020.9|20006.9|20021.2|20007.2|20018.4|20004.4|0
1727277030000|2024-09-25 15:10:30|20022.2|20008.2|20023.4|20009.4|20024.7|20010.7|20022.2|20008.2|0
1727277040000|2024-09-25 15:10:40|20022.9|20008.9|20021.9|20007.9|20024.9|20010.9|20021.9|20007.9|0
1727277050000|2024-09-25 15:10:50|20021.7|20007.7|20015.7|20001.7|20022.2|20008.2|20015.7|20001.7|0
1727277060000|2024-09-25 15:11:00|20014.7|20000.7|20012.7|19998.7|20014.7|20000.7|20008.7|19994.7|0
1727277070000|2024-09-25 15:11:10|20014.4|20000.4|20016.8|20002.8|20016.8|20002.8|20012.7|19998.7|0
1727277080000|2024-09-25 15:11:20|20017.7|20003.7|20017.9|20003.9|20018.2|20004.2|20016|20002|0
1727277090000|2024-09-25 15:11:30|20016.3|20002.3|20015.8|20001.8|20016.3|20002.3|20012.9|19998.9|0
1727277100000|2024-09-25 15:11:40|20015.4|20001.4|20012.2|19998.2|20015.4|20001.4|20011.9|19997.9|0
1727277110000|2024-09-25 15:11:50|20012.4|19998.4|20010.2|19996.2|20013.5|19999.5|20009.4|19995.4|0
1727277120000|2024-09-25 15:12:00|20010.4|19996.4|20011.9|19997.9|20011.9|19997.9|20010.4|19996.4|0
1727277130000|2024-09-25 15:12:10|20011.4|19997.4|20011.2|19997.2|20011.4|19997.4|20008.3|19994.3|0
1727277140000|2024-09-25 15:12:20|20010.5|19996.5|20010.4|19996.4|20010.7|19996.7|20008|19994|0
1727277150000|2024-09-25 15:12:30|20009.4|19995.4|20008.4|19994.4|20009.7|19995.7|20007.9|19993.9|0
1727277160000|2024-09-25 15:12:40|20008.9|19994.9|20008.2|19994.2|20009.9|19995.9|20005.7|19991.7|0
1727277170000|2024-09-25 15:12:50|20008.9|19994.9|20007.7|19993.7|20008.9|19994.9|20006|19992|0
1727277180000|2024-09-25 15:13:00|20008|19994|20007.7|19993.7|20008.4|19994.4|20007.2|19993.2|0
1727277190000|2024-09-25 15:13:10|20007.4|19993.4|20006.7|19992.7|20007.4|19993.4|20003.7|19989.7|0
1727277200000|2024-09-25 15:13:20|20006.9|19992.9|20008.3|19994.3|20008.3|19994.3|20006.7|19992.7|0
1727277210000|2024-09-25 15:13:30|20008.7|19994.7|20012.7|19998.7|20012.7|19998.7|20008.7|19994.7|0
1727277220000|2024-09-25 15:13:40|20011.9|19997.9|20011.4|19997.4|20011.9|19997.9|20008.2|19994.2|0
1727277230000|2024-09-25 15:13:50|20012.3|19998.3|20009.7|19995.7|20012.4|19998.4|20009.7|19995.7|0
1727277240000|2024-09-25 15:14:00|20010.4|19996.4|20000.7|19986.7|20010.7|19996.7|20000.7|19986.7|0
1727277250000|2024-09-25 15:14:10|20001.2|19987.2|20000.2|19986.2|20004.2|19990.2|20000.2|19986.2|0
1727277260000|2024-09-25 15:14:20|20000.4|19986.4|20002.7|19988.7|20002.7|19988.7|19999.9|19985.9|0
1727277270000|2024-09-25 15:14:30|20003.5|19989.5|20009.9|19995.9|20009.9|19995.9|20003.3|19989.3|0
1727277280000|2024-09-25 15:14:40|20008.9|19994.9|20006.4|19992.4|20008.9|19994.9|20006.4|19992.4|0
1727277290000|2024-09-25 15:14:50|20005.9|19991.9|20005.8|19991.8|20006.9|19992.9|20005.7|19991.7|0
1727277300000|2024-09-25 15:15:00|20005.9|19991.9|20005.4|19991.4|20007.7|19993.7|20004.8|19990.8|0
1727277310000|2024-09-25 15:15:10|20005|19991|20007.4|19993.4|20007.4|19993.4|20004.9|19990.9|0
1727277320000|2024-09-25 15:15:20|20007.9|19993.9|20003|19989|20007.9|19993.9|20003|19989|0
1727277330000|2024-09-25 15:15:30|20001.4|19987.4|19999.9|19985.9|20002.2|19988.2|19999.9|19985.9|0
1727277340000|2024-09-25 15:15:40|20000.2|19986.2|20000.7|19986.7|20002.4|19988.4|19999.7|19985.7|0
1727277350000|2024-09-25 15:15:50|19999.4|19985.4|19995|19981|19999.8|19985.8|19994.9|19980.9|0
1727277360000|2024-09-25 15:16:00|19995.4|19981.4|19999.7|19985.7|19999.7|19985.7|19995.4|19981.4|0
1727277370000|2024-09-25 15:16:10|19999|19985|20001.4|19987.4|20001.4|19987.4|19999|19985|0
1727277380000|2024-09-25 15:16:20|20003.2|19989.2|20003|19989|20004.7|19990.7|20002.9|19988.9|0
1727277390000|2024-09-25 15:16:30|20000.7|19986.7|19999.9|19985.9|20002.2|19988.2|19999.8|19985.8|0
1727277400000|2024-09-25 15:16:40|20000.3|19986.3|19992.3|19978.3|20000.3|19986.3|19991.4|19977.4|0
1727277410000|2024-09-25 15:16:50|19989.8|19975.8|19991.2|19977.2|19991.2|19977.2|19989.4|19975.4|0
1727277420000|2024-09-25 15:17:00|19990.9|19976.9|19993.4|19979.4|19993.4|19979.4|19990.2|19976.2|0
1727277430000|2024-09-25 15:17:10|19994.4|19980.4|19997.2|19983.2|19997.2|19983.2|19992.9|19978.9|0
1727277440000|2024-09-25 15:17:20|19996.9|19982.9|20001.9|19987.9|20002.9|19988.9|19996.9|19982.9|0
1727277450000|2024-09-25 15:17:30|20001|19987|20002.7|19988.7|20002.7|19988.7|20000.7|19986.7|0
1727277460000|2024-09-25 15:17:40|20003.2|19989.2|20007.2|19993.2|20007.2|19993.2|20002.9|19988.9|0
1727277470000|2024-09-25 15:17:50|20007.3|19993.3|20006.7|19992.7|20007.7|19993.7|20006.4|19992.4|0
1727277480000|2024-09-25 15:18:00|20007.8|19993.8|20009.9|19995.9|20011.8|19997.8|20007.8|19993.8|0
1727277490000|2024-09-25 15:18:10|20010.5|19996.5|20010.4|19996.4|20011.3|19997.3|20010.2|19996.2|0
1727277500000|2024-09-25 15:18:20|20010.7|19996.7|20009.9|19995.9|20010.7|19996.7|20009.5|19995.5|0
1727277510000|2024-09-25 15:18:30|20009.7|19995.7|20012|19998|20012.7|19998.7|20008.9|19994.9|0
1727277520000|2024-09-25 15:18:40|20011.4|19997.4|20012.9|19998.9|20012.9|19998.9|20011.4|19997.4|0
1727277530000|2024-09-25 15:18:50|20014.4|20000.4|20011.5|19997.5|20014.4|20000.4|20011.5|19997.5|0
1727277540000|2024-09-25 15:19:00|20010.4|19996.4|20011.9|19997.9|20012.8|19998.8|20010.4|19996.4|0
1727277550000|2024-09-25 15:19:10|20011.2|19997.2|20009.8|19995.8|20011.2|19997.2|20009.3|19995.3|0
1727277560000|2024-09-25 15:19:20|20007.9|19993.9|20011.9|19997.9|20012.2|19998.2|20007.9|19993.9|0
1727277570000|2024-09-25 15:19:30|20011.7|19997.7|20012|19998|20012.8|19998.8|20011.7|19997.7|0
1727277580000|2024-09-25 15:19:40|20012.9|19998.9|20015.5|20001.5|20016.9|20002.9|20012.2|19998.2|0
1727277590000|2024-09-25 15:19:50|20017.4|20003.4|20016.2|20002.2|20017.7|20003.7|20016.2|20002.2|0
1727277600000|2024-09-25 15:20:00|20014.9|20000.9|20015.2|20001.2|20015.2|20001.2|20014.3|20000.3|0
1727277610000|2024-09-25 15:20:10|20015.7|20001.7|20013.8|19999.8|20015.9|20001.9|20013.7|19999.7|0
1727277620000|2024-09-25 15:20:20|20014.2|20000.2|20011.7|19997.7|20014.2|20000.2|20010.4|19996.4|0
1727277630000|2024-09-25 15:20:30|20011.2|19997.2|20011.7|19997.7|20011.7|19997.7|20009.7|19995.7|0
1727277640000|2024-09-25 15:20:40|20012.7|19998.7|20011.4|19997.4|20012.7|19998.7|20010.2|19996.2|0
1727277650000|2024-09-25 15:20:50|20011.5|19997.5|20009.8|19995.8|20011.5|19997.5|20009.8|19995.8|0
1727277660000|2024-09-25 15:21:00|20009.3|19995.3|20011.9|19997.9|20012.2|19998.2|20008.7|19994.7|0
1727277670000|2024-09-25 15:21:10|20011.2|19997.2|20011.3|19997.3|20011.9|19997.9|20011|19997|0
1727277680000|2024-09-25 15:21:20|20011.7|19997.7|20008.8|19994.8|20011.7|19997.7|20007.4|19993.4|0
1727277690000|2024-09-25 15:21:30|20007.7|19993.7|20005.5|19991.5|20007.7|19993.7|20005.5|19991.5|0
1727277700000|2024-09-25 15:21:40|20005.4|19991.4|20010.4|19996.4|20010.7|19996.7|20005.4|19991.4|0
1727277710000|2024-09-25 15:21:50|20009.9|19995.9|20009.8|19995.8|20010.4|19996.4|20008.9|19994.9|0
1727277720000|2024-09-25 15:22:00|20010.2|19996.2|20005.9|19991.9|20010.2|19996.2|20005.9|19991.9|0
1727277730000|2024-09-25 15:22:10|20006.4|19992.4|20006.4|19992.4|20007.3|19993.3|20005.2|19991.2|0
1727277740000|2024-09-25 15:22:20|20006.2|19992.2|20010.7|19996.7|20010.7|19996.7|20006.2|19992.2|0
1727277750000|2024-09-25 15:22:30|20009.4|19995.4|20008.4|19994.4|20009.7|19995.7|20008.4|19994.4|0
1727277760000|2024-09-25 15:22:40|20008.2|19994.2|20009.4|19995.4|20011|19997|20008.2|19994.2|0
1727277770000|2024-09-25 15:22:50|20011.7|19997.7|20011.7|19997.7|20014.2|20000.2|20011.3|19997.3|0
1727277780000|2024-09-25 15:23:00|20011.4|19997.4|20013.2|19999.2|20013.2|19999.2|20009.8|19995.8|0
1727277790000|2024-09-25 15:23:10|20012.7|19998.7|20012.2|19998.2|20013|19999|20010.2|19996.2|0
1727277800000|2024-09-25 15:23:20|20012.4|19998.4|20012.4|19998.4|20014.9|20000.9|20011.2|19997.2|0
1727277810000|2024-09-25 15:23:30|20012.7|19998.7|20012.4|19998.4|20013.8|19999.8|20012.4|19998.4|0
1727277820000|2024-09-25 15:23:40|20013|19999|20006.7|19992.7|20013|19999|20006.7|19992.7|0
1727277830000|2024-09-25 15:23:50|20007.4|19993.4|20009.2|19995.2|20009.4|19995.4|20007.4|19993.4|0
1727277840000|2024-09-25 15:24:00|20007.9|19993.9|20007.2|19993.2|20008.7|19994.7|20005.4|19991.4|0
1727277850000|2024-09-25 15:24:10|20006.9|19992.9|20006.3|19992.3|20008.2|19994.2|20006.3|19992.3|0
1727277860000|2024-09-25 15:24:20|20005.4|19991.4|20005.7|19991.7|20007.2|19993.2|20005.4|19991.4|0
1727277870000|2024-09-25 15:24:30|20005.5|19991.5|20005.4|19991.4|20006.2|19992.2|20004.8|19990.8|0
1727277880000|2024-09-25 15:24:40|20004.5|19990.5|20003.9|19989.9|20004.5|19990.5|20003.7|19989.7|0
1727277890000|2024-09-25 15:24:50|20004.7|19990.7|19998.9|19984.9|20004.7|19990.7|19998.4|19984.4|0
1727277900000|2024-09-25 15:25:00|19998.2|19984.2|19996.4|19982.4|19998.2|19984.2|19996.3|19982.3|0
1727277910000|2024-09-25 15:25:10|19994.9|19980.9|19998.9|19984.9|19998.9|19984.9|19991.9|19977.9|0
1727277920000|2024-09-25 15:25:20|19997.9|19983.9|19998.9|19984.9|19999.7|19985.7|19997.7|19983.7|0
1727277930000|2024-09-25 15:25:30|19998.4|19984.4|20000.3|19986.3|20002.4|19988.4|19998.4|19984.4|0
1727277940000|2024-09-25 15:25:40|20000.2|19986.2|19997.3|19983.3|20000.2|19986.2|19997.3|19983.3|0
1727277950000|2024-09-25 15:25:50|19996.7|19982.7|19996.7|19982.7|19998.7|19984.7|19996.2|19982.2|0
1727277960000|2024-09-25 15:26:00|19997.2|19983.2|20004.2|19990.2|20004.2|19990.2|19997.2|19983.2|0
1727277970000|2024-09-25 15:26:10|20003.9|19989.9|20002.7|19988.7|20004.2|19990.2|20002.2|19988.2|0
1727277980000|2024-09-25 15:26:20|20003.7|19989.7|20000.9|19986.9|20003.7|19989.7|20000.9|19986.9|0
1727277990000|2024-09-25 15:26:30|20000|19986|20001.4|19987.4|20002.3|19988.3|20000|19986|0
1727278000000|2024-09-25 15:26:40|20001.7|19987.7|20001.7|19987.7|20002.4|19988.4|20001.4|19987.4|0
1727278010000|2024-09-25 15:26:50|20002.3|19988.3|20004.2|19990.2|20004.4|19990.4|20002.2|19988.2|0
1727278020000|2024-09-25 15:27:00|20004.9|19990.9|20003.3|19989.3|20004.9|19990.9|20003.2|19989.2|0
1727278030000|2024-09-25 15:27:10|20004.2|19990.2|20003.2|19989.2|20004.2|19990.2|20002.4|19988.4|0
1727278040000|2024-09-25 15:27:20|20002.9|19988.9|20001.9|19987.9|20003.2|19989.2|19999.4|19985.4|0
1727278050000|2024-09-25 15:27:30|20001.3|19987.3|20000.2|19986.2|20001.3|19987.3|19999.7|19985.7|0
1727278060000|2024-09-25 15:27:40|20000.7|19986.7|20000.7|19986.7|20001.7|19987.7|20000.7|19986.7|0
1727278070000|2024-09-25 15:27:50|20000.5|19986.5|19999.5|19985.5|20001.5|19987.5|19999.5|19985.5|0
1727278080000|2024-09-25 15:28:00|19999.9|19985.9|20002.2|19988.2|20003.9|19989.9|19999.7|19985.7|0
1727278090000|2024-09-25 15:28:10|20002.4|19988.4|20002.7|19988.7|20003.2|19989.2|20002.4|19988.4|0
1727278100000|2024-09-25 15:28:20|20001.7|19987.7|19994.9|19980.9|20001.9|19987.9|19994.9|19980.9|0
1727278110000|2024-09-25 15:28:30|19995.2|19981.2|19993.3|19979.3|19995.2|19981.2|19992.7|19978.7|0
1727278120000|2024-09-25 15:28:40|19992.9|19978.9|19992.9|19978.9|19993.7|19979.7|19991.2|19977.2|0
1727278130000|2024-09-25 15:28:50|19989.7|19975.7|19991.7|19977.7|19991.7|19977.7|19989.2|19975.2|0
1727278140000|2024-09-25 15:29:00|19990.9|19976.9|19989.9|19975.9|19992.7|19978.7|19989.9|19975.9|0
1727278150000|2024-09-25 15:29:10|19988.5|19974.5|19991.4|19977.4|19992.2|19978.2|19988.5|19974.5|0
1727278160000|2024-09-25 15:29:20|19991.2|19977.2|19993.9|19979.9|19993.9|19979.9|19991.2|19977.2|0
1727278170000|2024-09-25 15:29:30|19993.7|19979.7|19988.7|19974.7|19993.7|19979.7|19988.7|19974.7|0
1727278180000|2024-09-25 15:29:40|19988.4|19974.4|19989.2|19975.2|19989.9|19975.9|19988.4|19974.4|0
1727278190000|2024-09-25 15:29:50|19989.7|19975.7|19989.9|19975.9|19991.4|19977.4|19989.3|19975.3|0
1727278200000|2024-09-25 15:30:00|19987|19973|19983.4|19969.4|19987.2|19973.2|19979.8|19965.8|0
1727278210000|2024-09-25 15:30:10|19983|19969|19983|19969|19983.9|19969.9|19981.9|19967.9|0
1727278220000|2024-09-25 15:30:20|19984.4|19970.4|19986.7|19972.7|19987.4|19973.4|19984.4|19970.4|0
1727278230000|2024-09-25 15:30:30|19988.4|19974.4|19989.7|19975.7|19990.2|19976.2|19986.7|19972.7|0
1727278240000|2024-09-25 15:30:40|19990|19976|19990.2|19976.2|19990.9|19976.9|19989.4|19975.4|0
1727278250000|2024-09-25 15:30:50|19989.8|19975.8|19989.7|19975.7|19990.2|19976.2|19988.4|19974.4|0
1727278260000|2024-09-25 15:31:00|19988.4|19974.4|19992.3|19978.3|19992.3|19978.3|19988.4|19974.4|0
1727278270000|2024-09-25 15:31:10|19991.4|19977.4|19990.7|19976.7|19991.8|19977.8|19990.7|19976.7|0
1727278280000|2024-09-25 15:31:20|19990|19976|19992.3|19978.3|19992.4|19978.4|19989.5|19975.5|0
1727278290000|2024-09-25 15:31:30|19993.4|19979.4|19993.5|19979.5|19995.2|19981.2|19992.9|19978.9|0
1727278300000|2024-09-25 15:31:40|19993.7|19979.7|19995.7|19981.7|19996.3|19982.3|19993.7|19979.7|0
1727278310000|2024-09-25 15:31:50|19995.3|19981.3|19992.4|19978.4|19995.3|19981.3|19992.4|19978.4|0
1727278320000|2024-09-25 15:32:00|19992.2|19978.2|19994.9|19980.9|19994.9|19980.9|19992.2|19978.2|0
1727278330000|2024-09-25 15:32:10|19994.8|19980.8|19997.4|19983.4|19997.7|19983.7|19994.8|19980.8|0
1727278340000|2024-09-25 15:32:20|19998.7|19984.7|19995.7|19981.7|19999.4|19985.4|19995.7|19981.7|0
1727278350000|2024-09-25 15:32:30|19995.9|19981.9|19993|19979|19995.9|19981.9|19992.4|19978.4|0
1727278360000|2024-09-25 15:32:40|19993.9|19979.9|19992.9|19978.9|19993.9|19979.9|19992.7|19978.7|0
1727278370000|2024-09-25 15:32:50|19992.8|19978.8|19987.4|19973.4|19992.8|19978.8|19985.9|19971.9|0
1727278380000|2024-09-25 15:33:00|19988.4|19974.4|19987.7|19973.7|19989.8|19975.8|19987.7|19973.7|0
1727278390000|2024-09-25 15:33:10|19988.2|19974.2|19988.7|19974.7|19989.9|19975.9|19987.9|19973.9|0
1727278400000|2024-09-25 15:33:20|19989.2|19975.2|19985.4|19971.4|19989.2|19975.2|19984.4|19970.4|0
1727278410000|2024-09-25 15:33:30|19985.2|19971.2|19983.9|19969.9|19985.5|19971.5|19982.7|19968.7|0
1727278420000|2024-09-25 15:33:40|19984.9|19970.9|19985.9|19971.9|19986.5|19972.5|19984.4|19970.4|0
1727278430000|2024-09-25 15:33:50|19985.7|19971.7|19988.4|19974.4|19988.4|19974.4|19985.7|19971.7|0
1727278440000|2024-09-25 15:34:00|19988.2|19974.2|19987.9|19973.9|19989.9|19975.9|19987.2|19973.2|0
1727278450000|2024-09-25 15:34:10|19987.3|19973.3|19988.9|19974.9|19989.4|19975.4|19987.3|19973.3|0
1727278460000|2024-09-25 15:34:20|19989.7|19975.7|19988.4|19974.4|19991.9|19977.9|19988.2|19974.2|0
1727278470000|2024-09-25 15:34:30|19989.2|19975.2|19993.2|19979.2|19993.7|19979.7|19989.2|19975.2|0
1727278480000|2024-09-25 15:34:40|19992.7|19978.7|19993.7|19979.7|19994.7|19980.7|19992.7|19978.7|0
1727278490000|2024-09-25 15:34:50|19994.7|19980.7|19993.9|19979.9|19994.8|19980.8|19993.7|19979.7|0
1727278500000|2024-09-25 15:35:00|19995.2|19981.2|19995.7|19981.7|19996.2|19982.2|19994.7|19980.7|0
1727278510000|2024-09-25 15:35:10|19996.4|19982.4|19996.9|19982.9|19996.9|19982.9|19994|19980|0
1727278520000|2024-09-25 15:35:20|19998.2|19984.2|19999|19985|19999|19985|19996.8|19982.8|0
1727278530000|2024-09-25 15:35:30|19999.7|19985.7|19999.7|19985.7|20000|19986|19998.9|19984.9|0
1727278540000|2024-09-25 15:35:40|19998.4|19984.4|19998.2|19984.2|20000|19986|19998.2|19984.2|0
1727278550000|2024-09-25 15:35:50|19997.9|19983.9|20000.7|19986.7|20000.7|19986.7|19997.9|19983.9|0
1727278560000|2024-09-25 15:36:00|20001.7|19987.7|20003.4|19989.4|20004.9|19990.9|20001.7|19987.7|0
1727278570000|2024-09-25 15:36:10|20004.3|19990.3|20004.9|19990.9|20006.9|19992.9|20003.7|19989.7|0
1727278580000|2024-09-25 15:36:20|20005.7|19991.7|20004.9|19990.9|20005.7|19991.7|20001.7|19987.7|0
1727278590000|2024-09-25 15:36:30|20006.4|19992.4|20004.9|19990.9|20006.4|19992.4|20004.3|19990.3|0
1727278600000|2024-09-25 15:36:40|20004.2|19990.2|20004.7|19990.7|20004.7|19990.7|20003.9|19989.9|0
1727278610000|2024-09-25 15:36:50|20004.4|19990.4|20008.4|19994.4|20008.4|19994.4|20004.2|19990.2|0
1727278620000|2024-09-25 15:37:00|20008.7|19994.7|20009.9|19995.9|20012.2|19998.2|20008.7|19994.7|0
1727278630000|2024-09-25 15:37:10|20010.7|19996.7|20009.2|19995.2|20010.7|19996.7|20009.2|19995.2|0
1727278640000|2024-09-25 15:37:20|20008.9|19994.9|20009.7|19995.7|20009.7|19995.7|20008.2|19994.2|0
1727278650000|2024-09-25 15:37:30|20010.4|19996.4|20010.7|19996.7|20010.9|19996.9|20009.7|19995.7|0
1727278660000|2024-09-25 15:37:40|20010.2|19996.2|20016.7|20002.7|20016.7|20002.7|20009.9|19995.9|0
1727278670000|2024-09-25 15:37:50|20017.2|20003.2|20016.2|20002.2|20018|20004|20016.2|20002.2|0
1727278680000|2024-09-25 15:38:00|20015.7|20001.7|20015.2|20001.2|20017.2|20003.2|20015.2|20001.2|0
1727278690000|2024-09-25 15:38:10|20015.4|20001.4|20020.2|20006.2|20020.2|20006.2|20015.4|20001.4|0
1727278700000|2024-09-25 15:38:20|20019.7|20005.7|20020.4|20006.4|20022|20008|20019.5|20005.5|0
1727278710000|2024-09-25 15:38:30|20021.7|20007.7|20020.9|20006.9|20021.9|20007.9|20019.2|20005.2|0
1727278720000|2024-09-25 15:38:40|20021.3|20007.3|20026|20012|20026.4|20012.4|20021.3|20007.3|0
1727278730000|2024-09-25 15:38:50|20025.2|20011.2|20023.9|20009.9|20025.9|20011.9|20023.9|20009.9|0
1727278740000|2024-09-25 15:39:00|20024.2|20010.2|20020.2|20006.2|20024.4|20010.4|20020|20006|0
1727278750000|2024-09-25 15:39:10|20020|20006|20019.9|20005.9|20021.2|20007.2|20018.9|20004.9|0
1727278760000|2024-09-25 15:39:20|20020.4|20006.4|20018.7|20004.7|20020.4|20006.4|20018.7|20004.7|0
1727278770000|2024-09-25 15:39:30|20019.8|20005.8|20020.4|20006.4|20021.2|20007.2|20019.8|20005.8|0
1727278780000|2024-09-25 15:39:40|20019.4|20005.4|20018.3|20004.3|20019.7|20005.7|20018.3|20004.3|0
1727278790000|2024-09-25 15:39:50|20017.9|20003.9|20017.7|20003.7|20017.9|20003.9|20015.4|20001.4|0
1727278800000|2024-09-25 15:40:00|20018.4|20004.4|20021.2|20007.2|20021.2|20007.2|20017.7|20003.7|0
1727278810000|2024-09-25 15:40:10|20022.2|20008.2|20022.4|20008.4|20023.2|20009.2|20021.2|20007.2|0
1727278820000|2024-09-25 15:40:20|20023.2|20009.2|20021.7|20007.7|20023.7|20009.7|20021|20007|0
1727278830000|2024-09-25 15:40:30|20022.7|20008.7|20024.2|20010.2|20024.2|20010.2|20022.7|20008.7|0
1727278840000|2024-09-25 15:40:40|20025.7|20011.7|20026.9|20012.9|20027.7|20013.7|20024.5|20010.5|0
1727278850000|2024-09-25 15:40:50|20026|20012|20025.4|20011.4|20026.2|20012.2|20024.7|20010.7|0
1727278860000|2024-09-25 15:41:00|20025.2|20011.2|20021.9|20007.9|20025.2|20011.2|20021.9|20007.9|0
1727278870000|2024-09-25 15:41:10|20021.4|20007.4|20022.3|20008.3|20022.4|20008.4|20020.2|20006.2|0
1727278880000|2024-09-25 15:41:20|20021.7|20007.7|20022.5|20008.5|20022.8|20008.8|20021.7|20007.7|0
1727278890000|2024-09-25 15:41:30|20022.4|20008.4|20022.2|20008.2|20023.4|20009.4|20022.2|20008.2|0
1727278900000|2024-09-25 15:41:40|20022.4|20008.4|20021.2|20007.2|20023.3|20009.3|20021.2|20007.2|0
1727278910000|2024-09-25 15:41:50|20021.4|20007.4|20018.2|20004.2|20021.4|20007.4|20018.2|20004.2|0
1727278920000|2024-09-25 15:42:00|20018.7|20004.7|20018.2|20004.2|20018.9|20004.9|20017.2|20003.2|0
1727278930000|2024-09-25 15:42:10|20017.9|20003.9|20018.9|20004.9|20019|20005|20016.9|20002.9|0
1727278940000|2024-09-25 15:42:20|20018.7|20004.7|20020.3|20006.3|20020.7|20006.7|20018.7|20004.7|0
1727278950000|2024-09-25 15:42:30|20020.2|20006.2|20016.9|20002.9|20020.4|20006.4|20016.4|20002.4|0
1727278960000|2024-09-25 15:42:40|20014.9|20000.9|20013.7|19999.7|20014.9|20000.9|20012.2|19998.2|0
1727278970000|2024-09-25 15:42:50|20013.4|19999.4|20009.9|19995.9|20014.2|20000.2|20009.7|19995.7|0
1727278980000|2024-09-25 15:43:00|20006.7|19992.7|20003.2|19989.2|20006.7|19992.7|19999.4|19985.4|0
1727278990000|2024-09-25 15:43:10|20002.5|19988.5|20005.5|19991.5|20005.5|19991.5|20002.4|19988.4|0
1727279000000|2024-09-25 15:43:20|20006.5|19992.5|20004.7|19990.7|20007.4|19993.4|20004.4|19990.4|0
1727279010000|2024-09-25 15:43:30|20004.4|19990.4|20004.9|19990.9|20004.9|19990.9|20002.8|19988.8|0
1727279020000|2024-09-25 15:43:40|20005.9|19991.9|20005.9|19991.9|20006.9|19992.9|20005.7|19991.7|0
1727279030000|2024-09-25 15:43:50|20005.4|19991.4|20004.4|19990.4|20006.3|19992.3|20004.2|19990.2|0
1727279040000|2024-09-25 15:44:00|20000.5|19986.5|19993.9|19979.9|20000.5|19986.5|19993.9|19979.9|0
1727279050000|2024-09-25 15:44:10|19995.7|19981.7|19998.4|19984.4|19999.7|19985.7|19995.7|19981.7|0
1727279060000|2024-09-25 15:44:20|19998.7|19984.7|19999.5|19985.5|20001.9|19987.9|19998.5|19984.5|0
1727279070000|2024-09-25 15:44:30|19999.3|19985.3|19999.4|19985.4|19999.9|19985.9|19998.9|19984.9|0
1727279080000|2024-09-25 15:44:40|19999.3|19985.3|19999.2|19985.2|19999.4|19985.4|19996.9|19982.9|0
1727279090000|2024-09-25 15:44:50|19999.8|19985.8|20002.8|19988.8|20002.8|19988.8|19999.8|19985.8|0
1727279100000|2024-09-25 15:45:00|20002.9|19988.9|20002.2|19988.2|20003.4|19989.4|20000.4|19986.4|0
1727279110000|2024-09-25 15:45:10|20001.7|19987.7|20003.4|19989.4|20005.3|19991.3|20001.7|19987.7|0
1727279120000|2024-09-25 15:45:20|20001.9|19987.9|20001.9|19987.9|20001.9|19987.9|19998.8|19984.8|0
1727279130000|2024-09-25 15:45:30|20001.7|19987.7|19999.2|19985.2|20001.7|19987.7|19999.2|19985.2|0
1727279140000|2024-09-25 15:45:40|19999.4|19985.4|20001.5|19987.5|20001.5|19987.5|19999.4|19985.4|0
1727279150000|2024-09-25 15:45:50|20000.2|19986.2|20000.9|19986.9|20001.7|19987.7|19998.4|19984.4|0
1727279160000|2024-09-25 15:46:00|20002.4|19988.4|20000.9|19986.9|20002.7|19988.7|19999.9|19985.9|0
1727279170000|2024-09-25 15:46:10|20000.7|19986.7|20000.4|19986.4|20000.7|19986.7|19999.2|19985.2|0
1727279180000|2024-09-25 15:46:20|19999.4|19985.4|19998.4|19984.4|19999.4|19985.4|19997.2|19983.2|0
1727279190000|2024-09-25 15:46:30|19999|19985|19999.4|19985.4|20000.3|19986.3|19999|19985|0
1727279200000|2024-09-25 15:46:40|20001.2|19987.2|19999.7|19985.7|20001.2|19987.2|19999.4|19985.4|0
1727279210000|2024-09-25 15:46:50|19999.2|19985.2|19996|19982|19999.2|19985.2|19996|19982|0
1727279220000|2024-09-25 15:47:00|19994.4|19980.4|19992.2|19978.2|19995.4|19981.4|19992.2|19978.2|0
1727279230000|2024-09-25 15:47:10|19992.5|19978.5|19996.9|19982.9|19996.9|19982.9|19992.5|19978.5|0
1727279240000|2024-09-25 15:47:20|19995.9|19981.9|19998|19984|19998.3|19984.3|19995.9|19981.9|0
1727279250000|2024-09-25 15:47:30|19997.3|19983.3|19998.2|19984.2|19998.7|19984.7|19997.3|19983.3|0
1727279260000|2024-09-25 15:47:40|19998|19984|19995.4|19981.4|19998.2|19984.2|19994.7|19980.7|0
1727279270000|2024-09-25 15:47:50|19994.7|19980.7|19994.4|19980.4|19994.9|19980.9|19993.7|19979.7|0
1727279280000|2024-09-25 15:48:00|19993.8|19979.8|19986.2|19972.2|19993.8|19979.8|19985.7|19971.7|0
1727279290000|2024-09-25 15:48:10|19986.9|19972.9|19988|19974|19989.7|19975.7|19986.9|19972.9|0
1727279300000|2024-09-25 15:48:20|19988.4|19974.4|19987.9|19973.9|19989.4|19975.4|19987.5|19973.5|0
1727279310000|2024-09-25 15:48:30|19987.7|19973.7|19987.5|19973.5|19988.4|19974.4|19986.5|19972.5|0
1727279320000|2024-09-25 15:48:40|19987.9|19973.9|19988.7|19974.7|19988.9|19974.9|19987.2|19973.2|0
1727279330000|2024-09-25 15:48:50|19987.4|19973.4|19988.4|19974.4|19990.2|19976.2|19987.4|19973.4|0
1727279340000|2024-09-25 15:49:00|19987.3|19973.3|19990.5|19976.5|19991.7|19977.7|19987.3|19973.3|0
1727279350000|2024-09-25 15:49:10|19989.7|19975.7|19993.7|19979.7|19993.7|19979.7|19988.9|19974.9|0
1727279360000|2024-09-25 15:49:20|19992.2|19978.2|19991.9|19977.9|19992.2|19978.2|19990.9|19976.9|0
1727279370000|2024-09-25 15:49:30|19991.7|19977.7|19997.2|19983.2|19997.2|19983.2|19991.7|19977.7|0
1727279380000|2024-09-25 15:49:40|19996.9|19982.9|19994.4|19980.4|19997.3|19983.3|19994.4|19980.4|0
1727279390000|2024-09-25 15:49:50|19993.9|19979.9|19994.5|19980.5|19995.2|19981.2|19993.9|19979.9|0
1727279400000|2024-09-25 15:50:00|19992.2|19978.2|19994.2|19980.2|19994.2|19980.2|19991.7|19977.7|0
1727279410000|2024-09-25 15:50:10|19993.4|19979.4|19992.9|19978.9|19993.5|19979.5|19990.4|19976.4|0
1727279420000|2024-09-25 15:50:20|19993.7|19979.7|19993.9|19979.9|19994.2|19980.2|19992.8|19978.8|0
1727279430000|2024-09-25 15:50:30|19993.5|19979.5|19991.7|19977.7|19993.5|19979.5|19990.7|19976.7|0
1727279440000|2024-09-25 15:50:40|19991.2|19977.2|19989|19975|19991.2|19977.2|19989|19975|0
1727279450000|2024-09-25 15:50:50|19989.2|19975.2|19987.7|19973.7|19989.4|19975.4|19987.2|19973.2|0
1727279460000|2024-09-25 15:51:00|19986.9|19972.9|19990.2|19976.2|19990.2|19976.2|19986.4|19972.4|0
1727279470000|2024-09-25 15:51:10|19991.7|19977.7|19994.2|19980.2|19994.2|19980.2|19991.7|19977.7|0
1727279480000|2024-09-25 15:51:20|19995.4|19981.4|19993.9|19979.9|19995.4|19981.4|19993.4|19979.4|0
1727279490000|2024-09-25 15:51:30|19993.7|19979.7|19990.2|19976.2|19993.7|19979.7|19989.8|19975.8|0
1727279500000|2024-09-25 15:51:40|19989.2|19975.2|19991.9|19977.9|19992.3|19978.3|19989.2|19975.2|0
1727279510000|2024-09-25 15:51:50|19991.7|19977.7|19987.9|19973.9|19992.3|19978.3|19987.9|19973.9|0
1727279520000|2024-09-25 15:52:00|19988.7|19974.7|19984.2|19970.2|19988.7|19974.7|19983.9|19969.9|0
1727279530000|2024-09-25 15:52:10|19982.9|19968.9|19978.7|19964.7|19984.4|19970.4|19973.4|19959.4|0
1727279540000|2024-09-25 15:52:20|19979.2|19965.2|19977.2|19963.2|19980.2|19966.2|19977.2|19963.2|0
1727279550000|2024-09-25 15:52:30|19975.2|19961.2|19972.7|19958.7|19975.4|19961.4|19971|19957|0
1727279560000|2024-09-25 15:52:40|19972|19958|19974.2|19960.2|19974.5|19960.5|19971.9|19957.9|0
1727279570000|2024-09-25 15:52:50|19973.7|19959.7|19975.9|19961.9|19975.9|19961.9|19972.8|19958.8|0
1727279580000|2024-09-25 15:53:00|19975.7|19961.7|19980.4|19966.4|19980.4|19966.4|19973.9|19959.9|0
1727279590000|2024-09-25 15:53:10|19981.2|19967.2|19980.2|19966.2|19981.2|19967.2|19978.2|19964.2|0
1727279600000|2024-09-25 15:53:20|19979.4|19965.4|19980.8|19966.8|19980.8|19966.8|19978.9|19964.9|0
1727279610000|2024-09-25 15:53:30|19981.4|19967.4|19982.7|19968.7|19982.9|19968.9|19981.2|19967.2|0
1727279620000|2024-09-25 15:53:40|19981.7|19967.7|19978.8|19964.8|19981.7|19967.7|19978.8|19964.8|0
1727279630000|2024-09-25 15:53:50|19979.2|19965.2|19977.4|19963.4|19979.2|19965.2|19975.7|19961.7|0
1727279640000|2024-09-25 15:54:00|19976.4|19962.4|19975.9|19961.9|19976.4|19962.4|19974.4|19960.4|0
1727279650000|2024-09-25 15:54:10|19975.7|19961.7|19976.8|19962.8|19977|19963|19973.7|19959.7|0
1727279660000|2024-09-25 15:54:20|19975.9|19961.9|19973.4|19959.4|19976.2|19962.2|19972.2|19958.2|0
1727279670000|2024-09-25 15:54:30|19973.9|19959.9|19972|19958|19973.9|19959.9|19970.4|19956.4|0
1727279680000|2024-09-25 15:54:40|19970.4|19956.4|19971.8|19957.8|19971.8|19957.8|19967.3|19953.3|0
1727279690000|2024-09-25 15:54:50|19971|19957|19976.9|19962.9|19976.9|19962.9|19970.7|19956.7|0
1727279700000|2024-09-25 15:55:00|19978.4|19964.4|19980.2|19966.2|19980.9|19966.9|19978.3|19964.3|0
1727279710000|2024-09-25 15:55:10|19979.7|19965.7|19978.8|19964.8|19979.9|19965.9|19976.9|19962.9|0
1727279720000|2024-09-25 15:55:20|19977.9|19963.9|19977.7|19963.7|19979.9|19965.9|19976.7|19962.7|0
1727279730000|2024-09-25 15:55:30|19979|19965|19976.4|19962.4|19979.2|19965.2|19976.4|19962.4|0
1727279740000|2024-09-25 15:55:40|19977.4|19963.4|19975.2|19961.2|19978.9|19964.9|19975.2|19961.2|0
1727279750000|2024-09-25 15:55:50|19975.7|19961.7|19978.2|19964.2|19979.4|19965.4|19975.7|19961.7|0
1727279760000|2024-09-25 15:56:00|19977.5|19963.5|19974.4|19960.4|19977.5|19963.5|19973.9|19959.9|0
1727279770000|2024-09-25 15:56:10|19974.2|19960.2|19969.7|19955.7|19974.7|19960.7|19969.7|19955.7|0
1727279780000|2024-09-25 15:56:20|19969.4|19955.4|19970|19956|19970.4|19956.4|19968.2|19954.2|0
1727279790000|2024-09-25 15:56:30|19970.7|19956.7|19975.2|19961.2|19975.2|19961.2|19969.2|19955.2|0
1727279800000|2024-09-25 15:56:40|19974.9|19960.9|19979.4|19965.4|19979.4|19965.4|19974.5|19960.5|0
1727279810000|2024-09-25 15:56:50|19979.2|19965.2|19977.8|19963.8|19980.2|19966.2|19977.8|19963.8|0
1727279820000|2024-09-25 15:57:00|19978.4|19964.4|19974.2|19960.2|19978.4|19964.4|19974|19960|0
1727279830000|2024-09-25 15:57:10|19974|19960|19971.9|19957.9|19974.2|19960.2|19971.9|19957.9|0
1727279840000|2024-09-25 15:57:20|19971.8|19957.8|19969.4|19955.4|19971.8|19957.8|19966.2|19952.2|0
1727279850000|2024-09-25 15:57:30|19969.9|19955.9|19971.3|19957.3|19971.5|19957.5|19969.2|19955.2|0
1727279860000|2024-09-25 15:57:40|19971.7|19957.7|19973.7|19959.7|19973.7|19959.7|19971.7|19957.7|0
1727279870000|2024-09-25 15:57:50|19974.2|19960.2|19975.2|19961.2|19975.5|19961.5|19974.2|19960.2|0
1727279880000|2024-09-25 15:58:00|19976|19962|19976.4|19962.4|19977.2|19963.2|19974.4|19960.4|0
1727279890000|2024-09-25 15:58:10|19978.4|19964.4|19982.5|19968.5|19982.5|19968.5|19978.4|19964.4|0
1727279900000|2024-09-25 15:58:20|19982.4|19968.4|19980.9|19966.9|19985.4|19971.4|19979.9|19965.9|0
1727279910000|2024-09-25 15:58:30|19982.2|19968.2|19978.4|19964.4|19982.2|19968.2|19978.2|19964.2|0
1727279920000|2024-09-25 15:58:40|19978.3|19964.3|19979.8|19965.8|19979.8|19965.8|19976.9|19962.9|0
1727279930000|2024-09-25 15:58:50|19979.9|19965.9|19984.9|19970.9|19985.7|19971.7|19979.9|19965.9|0
1727279940000|2024-09-25 15:59:00|19985.2|19971.2|19987.9|19973.9|19987.9|19973.9|19983.9|19969.9|0
1727279950000|2024-09-25 15:59:10|19989.4|19975.4|19990.7|19976.7|19990.7|19976.7|19986.9|19972.9|0
1727279960000|2024-09-25 15:59:20|19991.2|19977.2|19990.3|19976.3|19992.9|19978.9|19989.5|19975.5|0
1727279970000|2024-09-25 15:59:30|19991.9|19977.9|19992.4|19978.4|19993.4|19979.4|19990.9|19976.9|0
1727279980000|2024-09-25 15:59:40|19992.7|19978.7|19993.7|19979.7|19994.4|19980.4|19992.4|19978.4|0
1727279990000|2024-09-25 15:59:50|19992.7|19978.7|19992.4|19978.4|19992.9|19978.9|19991.7|19977.7|0
1727280000000|2024-09-25 16:00:00|19990.7|19976.7|19989.7|19975.7|19992.9|19978.9|19989.7|19975.7|0
1727280010000|2024-09-25 16:00:10|19990|19976|19987.9|19973.9|19991|19977|19987.9|19973.9|0
1727280020000|2024-09-25 16:00:20|19988.2|19974.2|19985.8|19971.8|19988.2|19974.2|19985.8|19971.8|0
1727280030000|2024-09-25 16:00:30|19986.4|19972.4|19986.7|19972.7|19986.7|19972.7|19983.2|19969.2|0
1727280040000|2024-09-25 16:00:40|19987.7|19973.7|19987.5|19973.5|19988.4|19974.4|19986|19972|0
1727280050000|2024-09-25 16:00:50|19987.4|19973.4|19988.9|19974.9|19988.9|19974.9|19985.5|19971.5|0
1727280060000|2024-09-25 16:01:00|19987|19973|19987.2|19973.2|19988.2|19974.2|19986.4|19972.4|0
1727280070000|2024-09-25 16:01:10|19987.9|19973.9|19983.9|19969.9|19987.9|19973.9|19983.9|19969.9|0
1727280080000|2024-09-25 16:01:20|19985.7|19971.7|19987.9|19973.9|19988.5|19974.5|19985.2|19971.2|0
1727280090000|2024-09-25 16:01:30|19987.4|19973.4|19985.3|19971.3|19987.4|19973.4|19984.8|19970.8|0
1727280100000|2024-09-25 16:01:40|19986.2|19972.2|19986.9|19972.9|19986.9|19972.9|19985.4|19971.4|0
1727280110000|2024-09-25 16:01:50|19986.2|19972.2|19988.4|19974.4|19988.7|19974.7|19984.2|19970.2|0
1727280120000|2024-09-25 16:02:00|19988.9|19974.9|19987.7|19973.7|19988.9|19974.9|19987.4|19973.4|0
1727280130000|2024-09-25 16:02:10|19986.9|19972.9|19984.7|19970.7|19987.2|19973.2|19982.4|19968.4|0
1727280140000|2024-09-25 16:02:20|19984.2|19970.2|19984.4|19970.4|19985.9|19971.9|19984.2|19970.2|0
1727280150000|2024-09-25 16:02:30|19982.9|19968.9|19980.9|19966.9|19982.9|19968.9|19980.7|19966.7|0
1727280160000|2024-09-25 16:02:40|19979.8|19965.8|19981.4|19967.4|19981.4|19967.4|19979.4|19965.4|0
1727280170000|2024-09-25 16:02:50|19982|19968|19978.9|19964.9|19982|19968|19978.9|19964.9|0
1727280180000|2024-09-25 16:03:00|19979.2|19965.2|19980.8|19966.8|19981|19967|19979.2|19965.2|0
1727280190000|2024-09-25 16:03:10|19980.7|19966.7|19983.7|19969.7|19984.7|19970.7|19980.7|19966.7|0
1727280200000|2024-09-25 16:03:20|19982.7|19968.7|19984.4|19970.4|19984.7|19970.7|19982.7|19968.7|0
1727280210000|2024-09-25 16:03:30|19984.2|19970.2|19979.7|19965.7|19984.2|19970.2|19979.7|19965.7|0
1727280220000|2024-09-25 16:03:40|19980.4|19966.4|19981.9|19967.9|19982.2|19968.2|19980.4|19966.4|0
1727280230000|2024-09-25 16:03:50|19980.3|19966.3|19981.9|19967.9|19983.2|19969.2|19979.7|19965.7|0
1727280240000|2024-09-25 16:04:00|19981.7|19967.7|19984.2|19970.2|19984.2|19970.2|19981.7|19967.7|0
1727280250000|2024-09-25 16:04:10|19984.7|19970.7|19981.9|19967.9|19984.8|19970.8|19981.2|19967.2|0
1727280260000|2024-09-25 16:04:20|19981.7|19967.7|19981.7|19967.7|19981.9|19967.9|19980.4|19966.4|0
1727280270000|2024-09-25 16:04:30|19981.2|19967.2|19981.7|19967.7|19981.7|19967.7|19980.4|19966.4|0
1727280280000|2024-09-25 16:04:40|19981.5|19967.5|19981.2|19967.2|19981.8|19967.8|19980.2|19966.2|0
1727280290000|2024-09-25 16:04:50|19980.4|19966.4|19985.5|19971.5|19985.5|19971.5|19980.4|19966.4|0
1727280300000|2024-09-25 16:05:00|19984.7|19970.7|19981.7|19967.7|19984.7|19970.7|19981.7|19967.7|0
1727280310000|2024-09-25 16:05:10|19980.8|19966.8|19979.7|19965.7|19980.8|19966.8|19978.9|19964.9|0
1727280320000|2024-09-25 16:05:20|19980.4|19966.4|19977.4|19963.4|19982.4|19968.4|19975.9|19961.9|0
1727280330000|2024-09-25 16:05:30|19977.2|19963.2|19970.2|19956.2|19977.3|19963.3|19970.2|19956.2|0
1727280340000|2024-09-25 16:05:40|19970.7|19956.7|19971.4|19957.4|19972.2|19958.2|19970.4|19956.4|0
1727280350000|2024-09-25 16:05:50|19969.4|19955.4|19969.7|19955.7|19970.5|19956.5|19969|19955|0
1727280360000|2024-09-25 16:06:00|19970.2|19956.2|19964.7|19950.7|19970.2|19956.2|19960.4|19946.4|0
1727280370000|2024-09-25 16:06:10|19961.2|19947.2|19958.3|19944.3|19962.3|19948.3|19958.3|19944.3|0
1727280380000|2024-09-25 16:06:20|19959.2|19945.2|19962.9|19948.9|19963.4|19949.4|19959.2|19945.2|0
1727280390000|2024-09-25 16:06:30|19961.4|19947.4|19958.7|19944.7|19961.4|19947.4|19957.5|19943.5|0
1727280400000|2024-09-25 16:06:40|19960.4|19946.4|19962.9|19948.9|19962.9|19948.9|19959.9|19945.9|0
1727280410000|2024-09-25 16:06:50|19964.2|19950.2|19967.9|19953.9|19968.4|19954.4|19964.2|19950.2|0
1727280420000|2024-09-25 16:07:00|19969.4|19955.4|19968.4|19954.4|19971.4|19957.4|19968.4|19954.4|0
1727280430000|2024-09-25 16:07:10|19967.2|19953.2|19970.5|19956.5|19970.9|19956.9|19967.2|19953.2|0
1727280440000|2024-09-25 16:07:20|19972.7|19958.7|19971.9|19957.9|19973.2|19959.2|19970.4|19956.4|0
1727280450000|2024-09-25 16:07:30|19971.7|19957.7|19968.9|19954.9|19971.7|19957.7|19968.9|19954.9|0
1727280460000|2024-09-25 16:07:40|19968.4|19954.4|19969.3|19955.3|19969.5|19955.5|19967.9|19953.9|0
1727280470000|2024-09-25 16:07:50|19968.8|19954.8|19967.4|19953.4|19968.8|19954.8|19965.4|19951.4|0
1727280480000|2024-09-25 16:08:00|19966.7|19952.7|19972.9|19958.9|19973.4|19959.4|19966|19952|0
1727280490000|2024-09-25 16:08:10|19972.7|19958.7|19970.7|19956.7|19972.7|19958.7|19969.5|19955.5|0
1727280500000|2024-09-25 16:08:20|19971.4|19957.4|19976.5|19962.5|19976.7|19962.7|19970.9|19956.9|0
1727280510000|2024-09-25 16:08:30|19976.2|19962.2|19975.4|19961.4|19976.2|19962.2|19974.5|19960.5|0
1727280520000|2024-09-25 16:08:40|19975.2|19961.2|19974.3|19960.3|19976.8|19962.8|19974.2|19960.2|0
1727280530000|2024-09-25 16:08:50|19975|19961|19977.2|19963.2|19977.2|19963.2|19974.8|19960.8|0
1727280540000|2024-09-25 16:09:00|19976.9|19962.9|19977.2|19963.2|19978.2|19964.2|19976|19962|0
1727280550000|2024-09-25 16:09:10|19976.7|19962.7|19976.3|19962.3|19977.7|19963.7|19975.9|19961.9|0
1727280560000|2024-09-25 16:09:20|19976.4|19962.4|19975.2|19961.2|19977.2|19963.2|19975.2|19961.2|0
1727280570000|2024-09-25 16:09:30|19975.3|19961.3|19976.7|19962.7|19977.9|19963.9|19974.9|19960.9|0
1727280580000|2024-09-25 16:09:40|19975.9|19961.9|19976.9|19962.9|19977|19963|19975.9|19961.9|0
1727280590000|2024-09-25 16:09:50|19978.2|19964.2|19979.4|19965.4|19980.2|19966.2|19977.7|19963.7|0
1727280600000|2024-09-25 16:10:00|19979.9|19965.9|19981.2|19967.2|19981.9|19967.9|19979.4|19965.4|0
1727280610000|2024-09-25 16:10:10|19980.9|19966.9|19981.9|19967.9|19981.9|19967.9|19980.9|19966.9|0
1727280620000|2024-09-25 16:10:20|19980.4|19966.4|19979.5|19965.5|19980.4|19966.4|19978.2|19964.2|0
1727280630000|2024-09-25 16:10:30|19981.2|19967.2|19985.4|19971.4|19985.4|19971.4|19981.2|19967.2|0
1727280640000|2024-09-25 16:10:40|19985.8|19971.8|19983.3|19969.3|19985.8|19971.8|19983.3|19969.3|0
1727280650000|2024-09-25 16:10:50|19983.9|19969.9|19979.7|19965.7|19983.9|19969.9|19979.7|19965.7|0
1727280660000|2024-09-25 16:11:00|19982.2|19968.2|19986.9|19972.9|19986.9|19972.9|19982.2|19968.2|0
1727280670000|2024-09-25 16:11:10|19986.4|19972.4|19983.7|19969.7|19986.4|19972.4|19982.4|19968.4|0
1727280680000|2024-09-25 16:11:20|19982.2|19968.2|19981.9|19967.9|19982.2|19968.2|19980.2|19966.2|0
1727280690000|2024-09-25 16:11:30|19981.5|19967.5|19982.7|19968.7|19982.7|19968.7|19980.9|19966.9|0
1727280700000|2024-09-25 16:11:40|19981.7|19967.7|19980.9|19966.9|19981.7|19967.7|19980.5|19966.5|0
1727280710000|2024-09-25 16:11:50|19978.8|19964.8|19979.8|19965.8|19979.8|19965.8|19978.7|19964.7|0
1727280720000|2024-09-25 16:12:00|19979.7|19965.7|19976.7|19962.7|19979.7|19965.7|19976.7|19962.7|0
1727280730000|2024-09-25 16:12:10|19976.9|19962.9|19975|19961|19976.9|19962.9|19972.8|19958.8|0
1727280740000|2024-09-25 16:12:20|19975.9|19961.9|19975.9|19961.9|19977.8|19963.8|19975.7|19961.7|0
1727280750000|2024-09-25 16:12:30|19976.5|19962.5|19978.4|19964.4|19979.2|19965.2|19976.5|19962.5|0
1727280760000|2024-09-25 16:12:40|19977.3|19963.3|19977.9|19963.9|19978.4|19964.4|19976.9|19962.9|0
1727280770000|2024-09-25 16:12:50|19979|19965|19979.2|19965.2|19979.7|19965.7|19978.9|19964.9|0
1727280780000|2024-09-25 16:13:00|19977.7|19963.7|19976.7|19962.7|19977.7|19963.7|19975.5|19961.5|0
1727280790000|2024-09-25 16:13:10|19976.4|19962.4|19977.3|19963.3|19977.9|19963.9|19975.7|19961.7|0
1727280800000|2024-09-25 16:13:20|19977.4|19963.4|19976.7|19962.7|19977.4|19963.4|19974.4|19960.4|0
1727280810000|2024-09-25 16:13:30|19976.2|19962.2|19979.2|19965.2|19979.4|19965.4|19975.4|19961.4|0
1727280820000|2024-09-25 16:13:40|19979|19965|19979.9|19965.9|19979.9|19965.9|19978.4|19964.4|0
1727280830000|2024-09-25 16:13:50|19980.7|19966.7|19982.4|19968.4|19982.4|19968.4|19980.2|19966.2|0
1727280840000|2024-09-25 16:14:00|19983.9|19969.9|19981.7|19967.7|19983.9|19969.9|19981.2|19967.2|0
1727280850000|2024-09-25 16:14:10|19981|19967|19983|19969|19983.8|19969.8|19981|19967|0
1727280860000|2024-09-25 16:14:20|19983.7|19969.7|19987.7|19973.7|19987.7|19973.7|19983.2|19969.2|0
1727280870000|2024-09-25 16:14:30|19987.2|19973.2|19986.9|19972.9|19987.7|19973.7|19986.2|19972.2|0
1727280880000|2024-09-25 16:14:40|19987.7|19973.7|19983.8|19969.8|19987.7|19973.7|19983.8|19969.8|0
1727280890000|2024-09-25 16:14:50|19984|19970|19983.4|19969.4|19984.2|19970.2|19982.9|19968.9|0
1727280900000|2024-09-25 16:15:00|19983.2|19969.2|19983|19969|19984.4|19970.4|19982.4|19968.4|0
1727280910000|2024-09-25 16:15:10|19981.8|19967.8|19981.2|19967.2|19982.9|19968.9|19981.2|19967.2|0
1727280920000|2024-09-25 16:15:20|19980.9|19966.9|19983|19969|19984.2|19970.2|19980.9|19966.9|0
1727280930000|2024-09-25 16:15:30|19982.9|19968.9|19982.7|19968.7|19982.9|19968.9|19980.4|19966.4|0
1727280940000|2024-09-25 16:15:40|19982.2|19968.2|19981.9|19967.9|19984.4|19970.4|19981.9|19967.9|0
1727280950000|2024-09-25 16:15:50|19981.7|19967.7|19981.8|19967.8|19981.9|19967.9|19981.7|19967.7|0
1727280960000|2024-09-25 16:16:00|19981.9|19967.9|19979.7|19965.7|19982.2|19968.2|19979.2|19965.2|0
1727280970000|2024-09-25 16:16:10|19977.4|19963.4|19978.9|19964.9|19979.2|19965.2|19976.9|19962.9|0
1727280980000|2024-09-25 16:16:20|19978.7|19964.7|19982.2|19968.2|19982.3|19968.3|19978.7|19964.7|0
1727280990000|2024-09-25 16:16:30|19982.7|19968.7|19981.5|19967.5|19982.9|19968.9|19981.5|19967.5|0
1727281000000|2024-09-25 16:16:40|19981.7|19967.7|19981.9|19967.9|19983.9|19969.9|19981.7|19967.7|0
1727281010000|2024-09-25 16:16:50|19982.4|19968.4|19982.2|19968.2|19982.5|19968.5|19981.2|19967.2|0
1727281020000|2024-09-25 16:17:00|19981.7|19967.7|19981.7|19967.7|19982.2|19968.2|19981.7|19967.7|0
1727281030000|2024-09-25 16:17:10|19982.2|19968.2|19981|19967|19982.4|19968.4|19981|19967|0
1727281040000|2024-09-25 16:17:20|19981.7|19967.7|19984.4|19970.4|19984.4|19970.4|19981.7|19967.7|0
1727281050000|2024-09-25 16:17:30|19984.8|19970.8|19982.2|19968.2|19984.8|19970.8|19982.2|19968.2|0
1727281060000|2024-09-25 16:17:40|19981.9|19967.9|19983.7|19969.7|19983.7|19969.7|19981.8|19967.8|0
1727281070000|2024-09-25 16:17:50|19983.2|19969.2|19984.9|19970.9|19984.9|19970.9|19983.2|19969.2|0
1727281080000|2024-09-25 16:18:00|19984.3|19970.3|19982.2|19968.2|19984.9|19970.9|19982.2|19968.2|0
1727281090000|2024-09-25 16:18:10|19982.4|19968.4|19984.4|19970.4|19984.4|19970.4|19982.4|19968.4|0
1727281100000|2024-09-25 16:18:20|19983.7|19969.7|19985.2|19971.2|19985.2|19971.2|19983.4|19969.4|0
1727281110000|2024-09-25 16:18:30|19984.8|19970.8|19984.9|19970.9|19987.4|19973.4|19984.4|19970.4|0
1727281120000|2024-09-25 16:18:40|19985.2|19971.2|19984.4|19970.4|19985.9|19971.9|19983.4|19969.4|0
1727281130000|2024-09-25 16:18:50|19983.4|19969.4|19984.5|19970.5|19985.2|19971.2|19983|19969|0
1727281140000|2024-09-25 16:19:00|19984.7|19970.7|19984.4|19970.4|19985.2|19971.2|19983.7|19969.7|0
1727281150000|2024-09-25 16:19:10|19983.7|19969.7|19983.8|19969.8|19984.4|19970.4|19983.7|19969.7|0
1727281160000|2024-09-25 16:19:20|19983.7|19969.7|19978.9|19964.9|19983.9|19969.9|19978.9|19964.9|0
1727281170000|2024-09-25 16:19:30|19980.9|19966.9|19979.9|19965.9|19980.9|19966.9|19979.3|19965.3|0
1727281180000|2024-09-25 16:19:40|19979.7|19965.7|19982.4|19968.4|19982.4|19968.4|19979.2|19965.2|0
1727281190000|2024-09-25 16:19:50|19982|19968|19982.7|19968.7|19982.7|19968.7|19980.9|19966.9|0
1727281200000|2024-09-25 16:20:00|19984.4|19970.4|19987.7|19973.7|19987.9|19973.9|19984.3|19970.3|0
1727281210000|2024-09-25 16:20:10|19987.9|19973.9|19987.7|19973.7|19988|19974|19986.7|19972.7|0
1727281220000|2024-09-25 16:20:20|19988.7|19974.7|19987.8|19973.8|19989|19975|19986.2|19972.2|0
1727281230000|2024-09-25 16:20:30|19987.4|19973.4|19988.9|19974.9|19990.2|19976.2|19987.4|19973.4|0
1727281240000|2024-09-25 16:20:40|19988.2|19974.2|19991.4|19977.4|19991.4|19977.4|19987.2|19973.2|0
1727281250000|2024-09-25 16:20:50|19991.2|19977.2|19992.7|19978.7|19992.7|19978.7|19990.9|19976.9|0
1727281260000|2024-09-25 16:21:00|19994.4|19980.4|19994.2|19980.2|19995.2|19981.2|19993.7|19979.7|0
1727281270000|2024-09-25 16:21:10|19994.4|19980.4|19995.5|19981.5|19996.2|19982.2|19994|19980|0
1727281280000|2024-09-25 16:21:20|19995.7|19981.7|19995.7|19981.7|19996.5|19982.5|19995.2|19981.2|0
1727281290000|2024-09-25 16:21:30|19995.2|19981.2|19994.7|19980.7|19995.4|19981.4|19993.4|19979.4|0
1727281300000|2024-09-25 16:21:40|19995.2|19981.2|19991.9|19977.9|19995.3|19981.3|19991.9|19977.9|0
1727281310000|2024-09-25 16:21:50|19991.4|19977.4|19991.2|19977.2|19992.4|19978.4|19990.4|19976.4|0
1727281320000|2024-09-25 16:22:00|19990.9|19976.9|19991.9|19977.9|19992.2|19978.2|19989.9|19975.9|0
1727281330000|2024-09-25 16:22:10|19990|19976|19988.2|19974.2|19990|19976|19987.9|19973.9|0
1727281340000|2024-09-25 16:22:20|19987.7|19973.7|19987.5|19973.5|19990.4|19976.4|19987.2|19973.2|0
1727281350000|2024-09-25 16:22:30|19987.2|19973.2|19988.7|19974.7|19989.2|19975.2|19986.2|19972.2|0
1727281360000|2024-09-25 16:22:40|19988.4|19974.4|19987.9|19973.9|19988.7|19974.7|19986.8|19972.8|0
1727281370000|2024-09-25 16:22:50|19988.4|19974.4|19988.2|19974.2|19988.7|19974.7|19987.2|19973.2|0
1727281380000|2024-09-25 16:23:00|19988.4|19974.4|19987.2|19973.2|19988.4|19974.4|19985.7|19971.7|0
1727281390000|2024-09-25 16:23:10|19987.7|19973.7|19986.9|19972.9|19988.7|19974.7|19986.9|19972.9|0
1727281400000|2024-09-25 16:23:20|19987.4|19973.4|19987.3|19973.3|19988.2|19974.2|19986.2|19972.2|0
1727281410000|2024-09-25 16:23:30|19987|19973|19987.9|19973.9|19987.9|19973.9|19987|19973|0
1727281420000|2024-09-25 16:23:40|19988|19974|19987.9|19973.9|19988.4|19974.4|19986.5|19972.5|0
1727281430000|2024-09-25 16:23:50|19988.2|19974.2|19989.3|19975.3|19989.3|19975.3|19987.7|19973.7|0
1727281440000|2024-09-25 16:24:00|19989.8|19975.8|19991.2|19977.2|19992.8|19978.8|19989.7|19975.7|0
1727281450000|2024-09-25 16:24:10|19991.4|19977.4|19994.7|19980.7|19994.7|19980.7|19991.4|19977.4|0
1727281460000|2024-09-25 16:24:20|19994.8|19980.8|19995.7|19981.7|19995.8|19981.8|19993.4|19979.4|0
1727281470000|2024-09-25 16:24:30|19995.2|19981.2|19996.2|19982.2|19996.8|19982.8|19995.2|19981.2|0
1727281480000|2024-09-25 16:24:40|19995.9|19981.9|19996.2|19982.2|19996.9|19982.9|19995.9|19981.9|0
1727281490000|2024-09-25 16:24:50|19995.9|19981.9|19995.7|19981.7|19995.9|19981.9|19994.9|19980.9|0
1727281500000|2024-09-25 16:25:00|19996.4|19982.4|19998.2|19984.2|19998.2|19984.2|19994.9|19980.9|0
1727281510000|2024-09-25 16:25:10|19997.2|19983.2|19998.2|19984.2|19998.2|19984.2|19996.7|19982.7|0
1727281520000|2024-09-25 16:25:20|19997.9|19983.9|19998.4|19984.4|20000.4|19986.4|19997.4|19983.4|0
1727281530000|2024-09-25 16:25:30|19998.7|19984.7|20000.2|19986.2|20001.4|19987.4|19998.7|19984.7|0
1727281540000|2024-09-25 16:25:40|20000.5|19986.5|19999.2|19985.2|20001.4|19987.4|19999.2|19985.2|0
1727281550000|2024-09-25 16:25:50|19999.4|19985.4|19998.7|19984.7|19999.8|19985.8|19998.7|19984.7|0
1727281560000|2024-09-25 16:26:00|19999.7|19985.7|19995.4|19981.4|19999.8|19985.8|19994.9|19980.9|0
1727281570000|2024-09-25 16:26:10|19994.9|19980.9|19996.2|19982.2|19996.2|19982.2|19993|19979|0
1727281580000|2024-09-25 16:26:20|19997.3|19983.3|19995.2|19981.2|19997.5|19983.5|19995.2|19981.2|0
1727281590000|2024-09-25 16:26:30|19994.8|19980.8|19993.2|19979.2|19994.9|19980.9|19992.7|19978.7|0
1727281600000|2024-09-25 16:26:40|19993.5|19979.5|19992.8|19978.8|19993.8|19979.8|19991.9|19977.9|0
1727281610000|2024-09-25 16:26:50|19992.9|19978.9|19996.3|19982.3|19996.3|19982.3|19992.7|19978.7|0
1727281620000|2024-09-25 16:27:00|19996.2|19982.2|19995.5|19981.5|19996.9|19982.9|19995.2|19981.2|0
1727281630000|2024-09-25 16:27:10|19995|19981|19993.2|19979.2|19995|19981|19992.2|19978.2|0
1727281640000|2024-09-25 16:27:20|19992.9|19978.9|19993.8|19979.8|19994.4|19980.4|19992.9|19978.9|0
1727281650000|2024-09-25 16:27:30|19993.2|19979.2|19996.4|19982.4|19996.4|19982.4|19992.9|19978.9|0
1727281660000|2024-09-25 16:27:40|19997.2|19983.2|19993.3|19979.3|19997.2|19983.2|19993.3|19979.3|0
1727281670000|2024-09-25 16:27:50|19993.5|19979.5|19991.8|19977.8|19994.2|19980.2|19991.8|19977.8|0
1727281680000|2024-09-25 16:28:00|19991.9|19977.9|19993.4|19979.4|19993.4|19979.4|19990.7|19976.7|0
1727281690000|2024-09-25 16:28:10|19992.7|19978.7|19995.2|19981.2|19995.2|19981.2|19992.5|19978.5|0
1727281700000|2024-09-25 16:28:20|19994.7|19980.7|19992.9|19978.9|19994.9|19980.9|19992.9|19978.9|0
1727281710000|2024-09-25 16:28:30|19992.7|19978.7|19991.9|19977.9|19992.7|19978.7|19991.2|19977.2|0
1727281720000|2024-09-25 16:28:40|19991.8|19977.8|19992.2|19978.2|19992.7|19978.7|19991.2|19977.2|0
1727281730000|2024-09-25 16:28:50|19992.4|19978.4|19992|19978|19992.4|19978.4|19990.7|19976.7|0
1727281740000|2024-09-25 16:29:00|19992.2|19978.2|19994.4|19980.4|19994.4|19980.4|19991.7|19977.7|0
1727281750000|2024-09-25 16:29:10|19994.2|19980.2|19994.9|19980.9|19994.9|19980.9|19993.2|19979.2|0
1727281760000|2024-09-25 16:29:20|19994.3|19980.3|19994.7|19980.7|19996.4|19982.4|19994.3|19980.3|0
1727281770000|2024-09-25 16:29:30|19994.5|19980.5|19994.9|19980.9|19995.7|19981.7|19994.4|19980.4|0
1727281780000|2024-09-25 16:29:40|19994.7|19980.7|19995.2|19981.2|19995.7|19981.7|19994.4|19980.4|0
1727281790000|2024-09-25 16:29:50|19995.4|19981.4|19994.9|19980.9|19995.8|19981.8|19993.9|19979.9|0
1727281800000|2024-09-25 16:30:00|19995.4|19981.4|19995.2|19981.2|19995.4|19981.4|19993.9|19979.9|0
1727281810000|2024-09-25 16:30:10|19995.9|19981.9|19996.3|19982.3|19996.7|19982.7|19994.9|19980.9|0
1727281820000|2024-09-25 16:30:20|19995.2|19981.2|19994|19980|19998.7|19984.7|19994|19980|0
1727281830000|2024-09-25 16:30:30|19994.2|19980.2|19993.8|19979.8|19994.8|19980.8|19992.9|19978.9|0
1727281840000|2024-09-25 16:30:40|19993.7|19979.7|19994.3|19980.3|19994.7|19980.7|19993.7|19979.7|0
1727281850000|2024-09-25 16:30:50|19994.4|19980.4|19993.7|19979.7|19996.9|19982.9|19993.7|19979.7|0
1727281860000|2024-09-25 16:31:00|19992.9|19978.9|19990.2|19976.2|19993.9|19979.9|19987.7|19973.7|0
1727281870000|2024-09-25 16:31:10|19990.9|19976.9|19993.4|19979.4|19993.7|19979.7|19989.7|19975.7|0
1727281880000|2024-09-25 16:31:20|19991.5|19977.5|19991.9|19977.9|19991.9|19977.9|19991.4|19977.4|0
1727281890000|2024-09-25 16:31:30|19991.8|19977.8|19991.5|19977.5|19992.2|19978.2|19990.8|19976.8|0
1727281900000|2024-09-25 16:31:40|19990.7|19976.7|19990.2|19976.2|19991.8|19977.8|19990.2|19976.2|0
1727281910000|2024-09-25 16:31:50|19989.2|19975.2|19989.3|19975.3|19989.3|19975.3|19986.8|19972.8|0
1727281920000|2024-09-25 16:32:00|19989.7|19975.7|19981.9|19967.9|19989.7|19975.7|19981.7|19967.7|0
1727281930000|2024-09-25 16:32:10|19981.4|19967.4|19984.7|19970.7|19985.2|19971.2|19980.9|19966.9|0
1727281940000|2024-09-25 16:32:20|19985.2|19971.2|19985|19971|19986.7|19972.7|19984.7|19970.7|0
1727281950000|2024-09-25 16:32:30|19984.4|19970.4|19982.7|19968.7|19984.9|19970.9|19982.7|19968.7|0
1727281960000|2024-09-25 16:32:40|19982.9|19968.9|19985.4|19971.4|19985.9|19971.9|19982.9|19968.9|0
1727281970000|2024-09-25 16:32:50|19985.8|19971.8|19985.7|19971.7|19987.7|19973.7|19985.7|19971.7|0
1727281980000|2024-09-25 16:33:00|19983.2|19969.2|19981.4|19967.4|19983.2|19969.2|19977.7|19963.7|0
1727281990000|2024-09-25 16:33:10|19980.7|19966.7|19982.9|19968.9|19983.5|19969.5|19980.7|19966.7|0
1727282000000|2024-09-25 16:33:20|19983.4|19969.4|19983.2|19969.2|19985.7|19971.7|19983.2|19969.2|0
1727282010000|2024-09-25 16:33:30|19982.9|19968.9|19982.7|19968.7|19984.2|19970.2|19981.4|19967.4|0
1727282020000|2024-09-25 16:33:40|19982.5|19968.5|19983.2|19969.2|19983.9|19969.9|19982.4|19968.4|0
1727282030000|2024-09-25 16:33:50|19982.9|19968.9|19986.4|19972.4|19986.4|19972.4|19982.9|19968.9|0
1727282040000|2024-09-25 16:34:00|19987.9|19973.9|19988.4|19974.4|19989.7|19975.7|19987.2|19973.2|0
1727282050000|2024-09-25 16:34:10|19989|19975|19989.9|19975.9|19990.4|19976.4|19988.4|19974.4|0
1727282060000|2024-09-25 16:34:20|19990.3|19976.3|19991.2|19977.2|19991.7|19977.7|19989.9|19975.9|0
1727282070000|2024-09-25 16:34:30|19992.3|19978.3|19995.2|19981.2|19995.2|19981.2|19992.3|19978.3|0
1727282080000|2024-09-25 16:34:40|19994.4|19980.4|19993.2|19979.2|19996.2|19982.2|19993.2|19979.2|0
1727282090000|2024-09-25 16:34:50|19992.4|19978.4|19992.4|19978.4|19992.9|19978.9|19992.2|19978.2|0
1727282100000|2024-09-25 16:35:00|19992|19978|19988.9|19974.9|19993.2|19979.2|19988.9|19974.9|0
1727282110000|2024-09-25 16:35:10|19988.2|19974.2|19985.9|19971.9|19988.2|19974.2|19985.9|19971.9|0
1727282120000|2024-09-25 16:35:20|19984.7|19970.7|19989.3|19975.3|19989.7|19975.7|19984.7|19970.7|0
1727282130000|2024-09-25 16:35:30|19989.7|19975.7|19984.9|19970.9|19989.7|19975.7|19984.9|19970.9|0
1727282140000|2024-09-25 16:35:40|19984.2|19970.2|19984|19970|19985.4|19971.4|19984|19970|0
1727282150000|2024-09-25 16:35:50|19984.2|19970.2|19987.9|19973.9|19987.9|19973.9|19982.9|19968.9|0
1727282160000|2024-09-25 16:36:00|19987.8|19973.8|19989.3|19975.3|19989.8|19975.8|19987.8|19973.8|0
1727282170000|2024-09-25 16:36:10|19988.2|19974.2|19988.5|19974.5|19989.4|19975.4|19987.9|19973.9|0
1727282180000|2024-09-25 16:36:20|19987.9|19973.9|19989.7|19975.7|19991.4|19977.4|19987.9|19973.9|0
1727282190000|2024-09-25 16:36:30|19990.2|19976.2|19988.4|19974.4|19990.2|19976.2|19988.4|19974.4|0
1727282200000|2024-09-25 16:36:40|19990.4|19976.4|19991.7|19977.7|19991.7|19977.7|19990.2|19976.2|0
1727282210000|2024-09-25 16:36:50|19991.8|19977.8|19989.9|19975.9|19992|19978|19989.9|19975.9|0
1727282220000|2024-09-25 16:37:00|19990.2|19976.2|19988.9|19974.9|19990.2|19976.2|19988.9|19974.9|0
1727282230000|2024-09-25 16:37:10|19988.7|19974.7|19989.9|19975.9|19989.9|19975.9|19988.7|19974.7|0
1727282240000|2024-09-25 16:37:20|19990.7|19976.7|19992.4|19978.4|19992.4|19978.4|19990.7|19976.7|0
1727282250000|2024-09-25 16:37:30|19991.9|19977.9|19995|19981|19995.5|19981.5|19991.9|19977.9|0
1727282260000|2024-09-25 16:37:40|19997.2|19983.2|19997.2|19983.2|19997.9|19983.9|19996.2|19982.2|0
1727282270000|2024-09-25 16:37:50|19998.9|19984.9|19996.3|19982.3|19999.5|19985.5|19996.2|19982.2|0
1727282280000|2024-09-25 16:38:00|19996.2|19982.2|19999.7|19985.7|19999.7|19985.7|19996.2|19982.2|0
1727282290000|2024-09-25 16:38:10|19998.2|19984.2|19995.7|19981.7|19998.2|19984.2|19995.7|19981.7|0
1727282300000|2024-09-25 16:38:20|19995.4|19981.4|19994.8|19980.8|19995.4|19981.4|19994.4|19980.4|0
1727282310000|2024-09-25 16:38:30|19995.9|19981.9|19996.9|19982.9|19997.7|19983.7|19995.9|19981.9|0
1727282320000|2024-09-25 16:38:40|19997.2|19983.2|19997.9|19983.9|19997.9|19983.9|19997.2|19983.2|0
1727282330000|2024-09-25 16:38:50|19998.4|19984.4|19998.7|19984.7|19999.2|19985.2|19998.2|19984.2|0
1727282340000|2024-09-25 16:39:00|19998.4|19984.4|19999.9|19985.9|19999.9|19985.9|19997|19983|0
1727282350000|2024-09-25 16:39:10|19999.2|19985.2|19996.2|19982.2|19999.2|19985.2|19996.2|19982.2|0
1727282360000|2024-09-25 16:39:20|19996.4|19982.4|19995.2|19981.2|19996.4|19982.4|19994.8|19980.8|0
1727282370000|2024-09-25 16:39:30|19994.8|19980.8|19993.3|19979.3|19995.2|19981.2|19993.3|19979.3|0
1727282380000|2024-09-25 16:39:40|19992.9|19978.9|19992.7|19978.7|19993.5|19979.5|19992.7|19978.7|0
1727282390000|2024-09-25 16:39:50|19992.9|19978.9|19991.4|19977.4|19992.9|19978.9|19989.8|19975.8|0
1727282400000|2024-09-25 16:40:00|19992.7|19978.7|19994.2|19980.2|19995.4|19981.4|19992.7|19978.7|0
1727282410000|2024-09-25 16:40:10|19994.4|19980.4|19995.2|19981.2|19997|19983|19993.9|19979.9|0
1727282420000|2024-09-25 16:40:20|19994.9|19980.9|19996.4|19982.4|19996.7|19982.7|19994.9|19980.9|0
1727282430000|2024-09-25 16:40:30|19996.7|19982.7|19993.7|19979.7|19996.8|19982.8|19993.7|19979.7|0
1727282440000|2024-09-25 16:40:40|19993.8|19979.8|19994.9|19980.9|19994.9|19980.9|19992.2|19978.2|0
1727282450000|2024-09-25 16:40:50|19995.7|19981.7|19994.2|19980.2|19995.7|19981.7|19994.2|19980.2|0
1727282460000|2024-09-25 16:41:00|19993.8|19979.8|19990.5|19976.5|19994.2|19980.2|19990.5|19976.5|0
1727282470000|2024-09-25 16:41:10|19990.9|19976.9|19992.3|19978.3|19993.2|19979.2|19990.9|19976.9|0
1727282480000|2024-09-25 16:41:20|19992.2|19978.2|19992.7|19978.7|19994.2|19980.2|19991.8|19977.8|0
1727282490000|2024-09-25 16:41:30|19993|19979|19991.9|19977.9|19993.2|19979.2|19991.7|19977.7|0
1727282500000|2024-09-25 16:41:40|19987.2|19973.2|19989.2|19975.2|19989.2|19975.2|19987.2|19973.2|0
1727282510000|2024-09-25 16:41:50|19988.7|19974.7|19988.4|19974.4|19989.7|19975.7|19986.4|19972.4|0
1727282520000|2024-09-25 16:42:00|19987.7|19973.7|19988.5|19974.5|19988.7|19974.7|19987.2|19973.2|0
1727282530000|2024-09-25 16:42:10|19989.4|19975.4|19991.5|19977.5|19991.5|19977.5|19988.9|19974.9|0
1727282540000|2024-09-25 16:42:20|19991.4|19977.4|19986.9|19972.9|19991.4|19977.4|19986.9|19972.9|0
1727282550000|2024-09-25 16:42:30|19986.2|19972.2|19987.4|19973.4|19987.7|19973.7|19984.2|19970.2|0
1727282560000|2024-09-25 16:42:40|19987.7|19973.7|19987.2|19973.2|19987.7|19973.7|19986.7|19972.7|0
1727282570000|2024-09-25 16:42:50|19987.7|19973.7|19987.5|19973.5|19987.7|19973.7|19986.4|19972.4|0
1727282580000|2024-09-25 16:43:00|19985.2|19971.2|19988.9|19974.9|19988.9|19974.9|19983.2|19969.2|0
1727282590000|2024-09-25 16:43:10|19987.4|19973.4|19983.5|19969.5|19987.7|19973.7|19983.5|19969.5|0
1727282600000|2024-09-25 16:43:20|19983.7|19969.7|19982.7|19968.7|19984|19970|19982.2|19968.2|0
1727282610000|2024-09-25 16:43:30|19981.7|19967.7|19982.2|19968.2|19982.4|19968.4|19980.2|19966.2|0
1727282620000|2024-09-25 16:43:40|19981.9|19967.9|19981.2|19967.2|19984|19970|19981.2|19967.2|0
1727282630000|2024-09-25 16:43:50|19982.7|19968.7|19982.2|19968.2|19982.7|19968.7|19980.9|19966.9|0
1727282640000|2024-09-25 16:44:00|19982|19968|19979.4|19965.4|19982.2|19968.2|19979.4|19965.4|0
1727282650000|2024-09-25 16:44:10|19979.9|19965.9|19982.8|19968.8|19983.3|19969.3|19979.7|19965.7|0
1727282660000|2024-09-25 16:44:20|19984.2|19970.2|19983.5|19969.5|19984.2|19970.2|19982.7|19968.7|0
1727282670000|2024-09-25 16:44:30|19983.9|19969.9|19982.9|19968.9|19983.9|19969.9|19982.4|19968.4|0
1727282680000|2024-09-25 16:44:40|19982|19968|19983.2|19969.2|19983.2|19969.2|19981.9|19967.9|0
1727282690000|2024-09-25 16:44:50|19983|19969|19981.4|19967.4|19983|19969|19980.7|19966.7|0
1727282700000|2024-09-25 16:45:00|19981|19967|19981.2|19967.2|19981.7|19967.7|19978.9|19964.9|0
1727282710000|2024-09-25 16:45:10|19980.2|19966.2|19981.3|19967.3|19981.3|19967.3|19978.9|19964.9|0
1727282720000|2024-09-25 16:45:20|19982.4|19968.4|19981.8|19967.8|19983.5|19969.5|19980.7|19966.7|0
1727282730000|2024-09-25 16:45:30|19980.4|19966.4|19979.8|19965.8|19980.4|19966.4|19979.4|19965.4|0
1727282740000|2024-09-25 16:45:40|19979.7|19965.7|19980.7|19966.7|19981|19967|19979.5|19965.5|0
1727282750000|2024-09-25 16:45:50|19981.2|19967.2|19981.4|19967.4|19982.2|19968.2|19980.9|19966.9|0
1727282760000|2024-09-25 16:46:00|19980.9|19966.9|19982.7|19968.7|19982.7|19968.7|19979|19965|0
1727282770000|2024-09-25 16:46:10|19983.5|19969.5|19984.3|19970.3|19985.7|19971.7|19983.3|19969.3|0
1727282780000|2024-09-25 16:46:20|19984.7|19970.7|19978.7|19964.7|19984.7|19970.7|19978.7|19964.7|0
1727282790000|2024-09-25 16:46:30|19978.8|19964.8|19978.4|19964.4|19979.2|19965.2|19976.5|19962.5|0
1727282800000|2024-09-25 16:46:40|19977.4|19963.4|19975.4|19961.4|19977.4|19963.4|19970.9|19956.9|0
1727282810000|2024-09-25 16:46:50|19974.9|19960.9|19973.5|19959.5|19974.9|19960.9|19971.9|19957.9|0
1727282820000|2024-09-25 16:47:00|19974.2|19960.2|19965.5|19951.5|19974.2|19960.2|19963.4|19949.4|0
1727282830000|2024-09-25 16:47:10|19966.7|19952.7|19969.9|19955.9|19969.9|19955.9|19966.2|19952.2|0
1727282840000|2024-09-25 16:47:20|19971.2|19957.2|19971.9|19957.9|19973.4|19959.4|19970.9|19956.9|0
1727282850000|2024-09-25 16:47:30|19973.7|19959.7|19972.5|19958.5|19974.7|19960.7|19971.9|19957.9|0
1727282860000|2024-09-25 16:47:40|19971.9|19957.9|19972.2|19958.2|19974.3|19960.3|19971.9|19957.9|0
1727282870000|2024-09-25 16:47:50|19972.3|19958.3|19975.9|19961.9|19975.9|19961.9|19971.7|19957.7|0
1727282880000|2024-09-25 16:48:00|19974.9|19960.9|19973.9|19959.9|19974.9|19960.9|19973.9|19959.9|0
1727282890000|2024-09-25 16:48:10|19973.3|19959.3|19972.4|19958.4|19975.2|19961.2|19971.7|19957.7|0
1727282900000|2024-09-25 16:48:20|19972.5|19958.5|19969.9|19955.9|19972.5|19958.5|19968.9|19954.9|0
1727282910000|2024-09-25 16:48:30|19969.7|19955.7|19967.3|19953.3|19969.7|19955.7|19965|19951|0
1727282920000|2024-09-25 16:48:40|19966.5|19952.5|19967.8|19953.8|19967.9|19953.9|19965.9|19951.9|0
1727282930000|2024-09-25 16:48:50|19967.9|19953.9|19969.7|19955.7|19971|19957|19967.9|19953.9|0
1727282940000|2024-09-25 16:49:00|19969.3|19955.3|19966.3|19952.3|19969.3|19955.3|19965.9|19951.9|0
1727282950000|2024-09-25 16:49:10|19966.9|19952.9|19965.9|19951.9|19966.9|19952.9|19964|19950|0
1727282960000|2024-09-25 16:49:20|19966.8|19952.8|19969|19955|19969|19955|19966.8|19952.8|0
1727282970000|2024-09-25 16:49:30|19968.2|19954.2|19965.5|19951.5|19968.4|19954.4|19963.7|19949.7|0
1727282980000|2024-09-25 16:49:40|19965.4|19951.4|19965.4|19951.4|19965.4|19951.4|19964.8|19950.8|0
1727282990000|2024-09-25 16:49:50|19965|19951|19966.7|19952.7|19966.7|19952.7|19963.9|19949.9|0
1727283000000|2024-09-25 16:50:00|19965.9|19951.9|19968.5|19954.5|19968.5|19954.5|19964.2|19950.2|0
1727283010000|2024-09-25 16:50:10|19968.4|19954.4|19968.5|19954.5|19968.5|19954.5|19966.4|19952.4|0
1727283020000|2024-09-25 16:50:20|19968.7|19954.7|19967.7|19953.7|19968.7|19954.7|19966.7|19952.7|0
1727283030000|2024-09-25 16:50:30|19969.3|19955.3|19970.7|19956.7|19970.7|19956.7|19968.9|19954.9|0
1727283040000|2024-09-25 16:50:40|19971.4|19957.4|19972.9|19958.9|19973.8|19959.8|19971.4|19957.4|0
1727283050000|2024-09-25 16:50:50|19971.8|19957.8|19974.8|19960.8|19974.8|19960.8|19971.7|19957.7|0
1727283060000|2024-09-25 16:51:00|19974.9|19960.9|19976.9|19962.9|19977.8|19963.8|19974.9|19960.9|0
1727283070000|2024-09-25 16:51:10|19976.4|19962.4|19976.7|19962.7|19976.7|19962.7|19975|19961|0
1727283080000|2024-09-25 16:51:20|19976.4|19962.4|19978|19964|19978.7|19964.7|19976.2|19962.2|0
1727283090000|2024-09-25 16:51:30|19979.2|19965.2|19978.2|19964.2|19979.2|19965.2|19978.2|19964.2|0
1727283100000|2024-09-25 16:51:40|19977.5|19963.5|19979.4|19965.4|19979.7|19965.7|19977.5|19963.5|0
1727283110000|2024-09-25 16:51:50|19979.2|19965.2|19978.9|19964.9|19979.2|19965.2|19978.4|19964.4|0
1727283120000|2024-09-25 16:52:00|19980.2|19966.2|19983.4|19969.4|19983.9|19969.9|19978.4|19964.4|0
1727283130000|2024-09-25 16:52:10|19982.7|19968.7|19980.2|19966.2|19982.7|19968.7|19979.7|19965.7|0
1727283140000|2024-09-25 16:52:20|19979.7|19965.7|19980.2|19966.2|19980.4|19966.4|19978.7|19964.7|0
1727283150000|2024-09-25 16:52:30|19980|19966|19979.7|19965.7|19980.7|19966.7|19979|19965|0
1727283160000|2024-09-25 16:52:40|19979.4|19965.4|19978.9|19964.9|19980|19966|19978.9|19964.9|0
1727283170000|2024-09-25 16:52:50|19979.9|19965.9|19981.8|19967.8|19983.9|19969.9|19979.4|19965.4|0
1727283180000|2024-09-25 16:53:00|19981.7|19967.7|19981.4|19967.4|19982|19968|19980.2|19966.2|0
1727283190000|2024-09-25 16:53:10|19981.7|19967.7|19981|19967|19982.4|19968.4|19979.9|19965.9|0
1727283200000|2024-09-25 16:53:20|19981.2|19967.2|19981.2|19967.2|19982.4|19968.4|19981|19967|0
1727283210000|2024-09-25 16:53:30|19981.7|19967.7|19982|19968|19982|19968|19981|19967|0
1727283220000|2024-09-25 16:53:40|19982.2|19968.2|19980.5|19966.5|19983.7|19969.7|19980.5|19966.5|0
1727283230000|2024-09-25 16:53:50|19981.4|19967.4|19983.2|19969.2|19984.7|19970.7|19981.4|19967.4|0
1727283240000|2024-09-25 16:54:00|19984.5|19970.5|19985.4|19971.4|19985.9|19971.9|19984.2|19970.2|0
1727283250000|2024-09-25 16:54:10|19985.7|19971.7|19982.7|19968.7|19985.7|19971.7|19982.7|19968.7|0
1727283260000|2024-09-25 16:54:20|19982.5|19968.5|19980.9|19966.9|19983.2|19969.2|19980.9|19966.9|0
1727283270000|2024-09-25 16:54:30|19980.7|19966.7|19980.8|19966.8|19982.2|19968.2|19979.4|19965.4|0
1727283280000|2024-09-25 16:54:40|19979.9|19965.9|19979.7|19965.7|19981.2|19967.2|19979.7|19965.7|0
1727283290000|2024-09-25 16:54:50|19980.2|19966.2|19980.4|19966.4|19980.7|19966.7|19980.2|19966.2|0
1727283300000|2024-09-25 16:55:00|19980.7|19966.7|19980.5|19966.5|19980.7|19966.7|19977.3|19963.3|0
1727283310000|2024-09-25 16:55:10|19979.4|19965.4|19980.7|19966.7|19980.9|19966.9|19978.7|19964.7|0
1727283320000|2024-09-25 16:55:20|19980.9|19966.9|19981.5|19967.5|19981.5|19967.5|19980.2|19966.2|0
1727283330000|2024-09-25 16:55:30|19981.4|19967.4|19981.7|19967.7|19981.7|19967.7|19980.4|19966.4|0
1727283340000|2024-09-25 16:55:40|19982.2|19968.2|19977.7|19963.7|19982.2|19968.2|19977.7|19963.7|0
1727283350000|2024-09-25 16:55:50|19977.2|19963.2|19973.2|19959.2|19977.2|19963.2|19973.2|19959.2|0
1727283360000|2024-09-25 16:56:00|19973.3|19959.3|19976.7|19962.7|19976.7|19962.7|19973.3|19959.3|0
1727283370000|2024-09-25 16:56:10|19976.4|19962.4|19976.7|19962.7|19977.5|19963.5|19975.5|19961.5|0
1727283380000|2024-09-25 16:56:20|19977.2|19963.2|19977.2|19963.2|19977.7|19963.7|19976.7|19962.7|0
1727283390000|2024-09-25 16:56:30|19977|19963|19976.2|19962.2|19977|19963|19976.2|19962.2|0
1727283400000|2024-09-25 16:56:40|19976.5|19962.5|19975.3|19961.3|19976.9|19962.9|19974.2|19960.2|0
1727283410000|2024-09-25 16:56:50|19976.4|19962.4|19975.4|19961.4|19976.8|19962.8|19974.9|19960.9|0
1727283420000|2024-09-25 16:57:00|19975.8|19961.8|19974.7|19960.7|19976.7|19962.7|19974.7|19960.7|0
1727283430000|2024-09-25 16:57:10|19974.5|19960.5|19976.4|19962.4|19976.4|19962.4|19974.5|19960.5|0
1727283440000|2024-09-25 16:57:20|19976.7|19962.7|19977|19963|19977.7|19963.7|19975.4|19961.4|0
1727283450000|2024-09-25 16:57:30|19977.2|19963.2|19975.9|19961.9|19977.2|19963.2|19975.7|19961.7|0
1727283460000|2024-09-25 16:57:40|19975.7|19961.7|19976.2|19962.2|19976.2|19962.2|19974.2|19960.2|0
1727283470000|2024-09-25 16:57:50|19976.7|19962.7|19974.3|19960.3|19976.7|19962.7|19973.7|19959.7|0
1727283480000|2024-09-25 16:58:00|19974.7|19960.7|19973.2|19959.2|19974.8|19960.8|19972.2|19958.2|0
1727283490000|2024-09-25 16:58:10|19971.4|19957.4|19972.7|19958.7|19972.7|19958.7|19970.9|19956.9|0
1727283500000|2024-09-25 16:58:20|19974|19960|19973.7|19959.7|19974.4|19960.4|19973.4|19959.4|0
1727283510000|2024-09-25 16:58:30|19975|19961|19974.5|19960.5|19975|19961|19974.4|19960.4|0
1727283520000|2024-09-25 16:58:40|19974.7|19960.7|19974.2|19960.2|19975.7|19961.7|19974|19960|0
1727283530000|2024-09-25 16:58:50|19974|19960|19972.9|19958.9|19974|19960|19972.4|19958.4|0
1727283540000|2024-09-25 16:59:00|19972|19958|19969.5|19955.5|19972.7|19958.7|19969.5|19955.5|0
1727283550000|2024-09-25 16:59:10|19969.9|19955.9|19965.4|19951.4|19972.4|19958.4|19965.4|19951.4|0
1727283560000|2024-09-25 16:59:20|19966|19952|19967.2|19953.2|19967.5|19953.5|19965.5|19951.5|0
1727283570000|2024-09-25 16:59:30|19967.4|19953.4|19963.5|19949.5|19967.4|19953.4|19963.5|19949.5|0
1727283580000|2024-09-25 16:59:40|19964.7|19950.7|19965.8|19951.8|19965.9|19951.9|19963.4|19949.4|0
1727283590000|2024-09-25 16:59:50|19964.2|19950.2|19964.3|19950.3|19964.9|19950.9|19960.8|19946.8|0
1727283600000|2024-09-25 17:00:00|19963|19949|19961.7|19947.7|19964.4|19950.4|19961.7|19947.7|0
1727283610000|2024-09-25 17:00:10|19963.7|19949.7|19962.8|19948.8|19964.9|19950.9|19961.9|19947.9|0
1727283620000|2024-09-25 17:00:20|19963.2|19949.2|19960.7|19946.7|19963.4|19949.4|19960.7|19946.7|0
1727283630000|2024-09-25 17:00:30|19959.4|19945.4|19934.5|19920.5|19959.4|19945.4|19934.5|19920.5|0
1727283640000|2024-09-25 17:00:40|19920.5|19906.5|19932.7|19918.7|19932.7|19918.7|19920.5|19906.5|0
1727283650000|2024-09-25 17:00:50|19932.5|19918.5|19942.3|19928.3|19942.3|19928.3|19932.5|19918.5|0
1727283660000|2024-09-25 17:01:00|19940.8|19926.8|19947.5|19933.5|19949|19935|19940.8|19926.8|0
1727283670000|2024-09-25 17:01:10|19948.5|19934.5|19946.3|19932.3|19951.3|19937.3|19946.3|19932.3|0
1727283680000|2024-09-25 17:01:20|19945.5|19931.5|19946.4|19932.4|19950|19936|19945.5|19931.5|0
1727283690000|2024-09-25 17:01:30|19948.5|19934.5|19949.8|19935.8|19949.8|19935.8|19945.9|19931.9|0
1727283700000|2024-09-25 17:01:40|19947.3|19933.3|19951.2|19937.2|19951.3|19937.3|19946.8|19932.8|0
1727283710000|2024-09-25 17:01:50|19951.4|19937.4|19948.5|19934.5|19951.4|19937.4|19948.5|19934.5|0
1727283720000|2024-09-25 17:02:00|19949.9|19935.9|19956|19942|19956.7|19942.7|19949.9|19935.9|0
1727283730000|2024-09-25 17:02:10|19955|19941|19957.4|19943.4|19957.4|19943.4|19954.8|19940.8|0
1727283740000|2024-09-25 17:02:20|19956.7|19942.7|19956.3|19942.3|19956.9|19942.9|19954.5|19940.5|0
1727283750000|2024-09-25 17:02:30|19956.4|19942.4|19957.7|19943.7|19957.9|19943.9|19956|19942|0
1727283760000|2024-09-25 17:02:40|19959|19945|19958.7|19944.7|19959.8|19945.8|19957.5|19943.5|0
1727283770000|2024-09-25 17:02:50|19959.4|19945.4|19961.2|19947.2|19961.2|19947.2|19958.3|19944.3|0
1727283780000|2024-09-25 17:03:00|19959.5|19945.5|19958.4|19944.4|19959.9|19945.9|19957.4|19943.4|0
1727283790000|2024-09-25 17:03:10|19958.2|19944.2|19953.2|19939.2|19958.2|19944.2|19953.2|19939.2|0
1727283800000|2024-09-25 17:03:20|19954.3|19940.3|19957.2|19943.2|19957.7|19943.7|19954.3|19940.3|0
1727283810000|2024-09-25 17:03:30|19957|19943|19956.2|19942.2|19960|19946|19956.2|19942.2|0
1727283820000|2024-09-25 17:03:40|19956.4|19942.4|19955.4|19941.4|19956.7|19942.7|19953.7|19939.7|0
1727283830000|2024-09-25 17:03:50|19955.2|19941.2|19955|19941|19955.4|19941.4|19953.2|19939.2|0
1727283840000|2024-09-25 17:04:00|19954.2|19940.2|19957.7|19943.7|19957.9|19943.9|19954.2|19940.2|0
1727283850000|2024-09-25 17:04:10|19957.5|19943.5|19959.7|19945.7|19959.7|19945.7|19956.7|19942.7|0
1727283860000|2024-09-25 17:04:20|19960.2|19946.2|19957.3|19943.3|19960.2|19946.2|19957.2|19943.2|0
1727283870000|2024-09-25 17:04:30|19957.4|19943.4|19957.5|19943.5|19959.9|19945.9|19957.4|19943.4|0
1727283880000|2024-09-25 17:04:40|19957.7|19943.7|19957.3|19943.3|19957.7|19943.7|19956.5|19942.5|0
1727283890000|2024-09-25 17:04:50|19956.2|19942.2|19953.7|19939.7|19956.4|19942.4|19953.7|19939.7|0
1727283900000|2024-09-25 17:05:00|19951.9|19937.9|19951.2|19937.2|19953|19939|19948.2|19934.2|0
1727283910000|2024-09-25 17:05:10|19951.4|19937.4|19951.9|19937.9|19952.7|19938.7|19950.8|19936.8|0
1727283920000|2024-09-25 17:05:20|19953.8|19939.8|19953.5|19939.5|19953.8|19939.8|19952.4|19938.4|0
1727283930000|2024-09-25 17:05:30|19954|19940|19952.8|19938.8|19954|19940|19950.9|19936.9|0
1727283940000|2024-09-25 17:05:40|19952.5|19938.5|19952.8|19938.8|19952.9|19938.9|19952.2|19938.2|0
1727283950000|2024-09-25 17:05:50|19952.7|19938.7|19954.4|19940.4|19954.7|19940.7|19952.4|19938.4|0
1727283960000|2024-09-25 17:06:00|19953.4|19939.4|19951.3|19937.3|19954.4|19940.4|19951.3|19937.3|0
1727283970000|2024-09-25 17:06:10|19950.2|19936.2|19952.2|19938.2|19952.2|19938.2|19949.7|19935.7|0
1727283980000|2024-09-25 17:06:20|19952.4|19938.4|19954.7|19940.7|19954.7|19940.7|19952.4|19938.4|0
1727283990000|2024-09-25 17:06:30|19953.9|19939.9|19958.4|19944.4|19958.8|19944.8|19953.9|19939.9|0
1727284000000|2024-09-25 17:06:40|19959.7|19945.7|19960.8|19946.8|19961.5|19947.5|19959|19945|0
1727284010000|2024-09-25 17:06:50|19960.5|19946.5|19962.7|19948.7|19962.7|19948.7|19960.5|19946.5|0
1727284020000|2024-09-25 17:07:00|19963.2|19949.2|19962.9|19948.9|19964.5|19950.5|19961.7|19947.7|0
1727284030000|2024-09-25 17:07:10|19962.4|19948.4|19965.9|19951.9|19965.9|19951.9|19962.4|19948.4|0
1727284040000|2024-09-25 17:07:20|19965.7|19951.7|19967.2|19953.2|19968.2|19954.2|19965.7|19951.7|0
1727284050000|2024-09-25 17:07:30|19968.4|19954.4|19971.2|19957.2|19973.2|19959.2|19968.4|19954.4|0
1727284060000|2024-09-25 17:07:40|19971.3|19957.3|19972.4|19958.4|19972.7|19958.7|19970.7|19956.7|0
1727284070000|2024-09-25 17:07:50|19971.9|19957.9|19969.8|19955.8|19971.9|19957.9|19969.7|19955.7|0
1727284080000|2024-09-25 17:08:00|19970.3|19956.3|19970.9|19956.9|19971.4|19957.4|19970.2|19956.2|0
1727284090000|2024-09-25 17:08:10|19970.3|19956.3|19967.7|19953.7|19970.3|19956.3|19967.5|19953.5|0
1727284100000|2024-09-25 17:08:20|19967.9|19953.9|19968.4|19954.4|19968.4|19954.4|19966.4|19952.4|0
1727284110000|2024-09-25 17:08:30|19967.9|19953.9|19964.8|19950.8|19968.2|19954.2|19964.8|19950.8|0
1727284120000|2024-09-25 17:08:40|19962.7|19948.7|19964.2|19950.2|19965.5|19951.5|19962.7|19948.7|0
1727284130000|2024-09-25 17:08:50|19963.8|19949.8|19963.7|19949.7|19965.9|19951.9|19963.7|19949.7|0
1727284140000|2024-09-25 17:09:00|19962.9|19948.9|19963.5|19949.5|19963.9|19949.9|19962.9|19948.9|0
1727284150000|2024-09-25 17:09:10|19962.2|19948.2|19962.2|19948.2|19963.2|19949.2|19960.7|19946.7|0
1727284160000|2024-09-25 17:09:20|19962.8|19948.8|19958|19944|19962.8|19948.8|19957.4|19943.4|0
1727284170000|2024-09-25 17:09:30|19957.3|19943.3|19957.2|19943.2|19958.4|19944.4|19955.7|19941.7|0
1727284180000|2024-09-25 17:09:40|19956.8|19942.8|19958|19944|19959.5|19945.5|19956.8|19942.8|0
1727284190000|2024-09-25 17:09:50|19957.2|19943.2|19960.9|19946.9|19961.7|19947.7|19957.2|19943.2|0
1727284200000|2024-09-25 17:10:00|19958.9|19944.9|19959.2|19945.2|19960.7|19946.7|19958.5|19944.5|0
1727284210000|2024-09-25 17:10:10|19958.3|19944.3|19958.9|19944.9|19958.9|19944.9|19957.9|19943.9|0
1727284220000|2024-09-25 17:10:20|19958.2|19944.2|19957.3|19943.3|19958.4|19944.4|19955.7|19941.7|0
1727284230000|2024-09-25 17:10:30|19956.5|19942.5|19956.4|19942.4|19956.9|19942.9|19955.2|19941.2|0
1727284240000|2024-09-25 17:10:40|19956.5|19942.5|19954.7|19940.7|19956.9|19942.9|19953.3|19939.3|0
1727284250000|2024-09-25 17:10:50|19953.2|19939.2|19950.7|19936.7|19953.2|19939.2|19947.9|19933.9|0
1727284260000|2024-09-25 17:11:00|19950.4|19936.4|19945.2|19931.2|19950.4|19936.4|19945.2|19931.2|0
1727284270000|2024-09-25 17:11:10|19947.2|19933.2|19949.2|19935.2|19949.4|19935.4|19946.7|19932.7|0
1727284280000|2024-09-25 17:11:20|19948.8|19934.8|19950.9|19936.9|19950.9|19936.9|19948.4|19934.4|0
1727284290000|2024-09-25 17:11:30|19950.7|19936.7|19951.2|19937.2|19952.4|19938.4|19950.4|19936.4|0
1727284300000|2024-09-25 17:11:40|19951.4|19937.4|19951.9|19937.9|19951.9|19937.9|19950.3|19936.3|0
1727284310000|2024-09-25 17:11:50|19952.2|19938.2|19952.8|19938.8|19953.5|19939.5|19951.8|19937.8|0
1727284320000|2024-09-25 17:12:00|19952.7|19938.7|19949.2|19935.2|19952.7|19938.7|19949.2|19935.2|0
1727284330000|2024-09-25 17:12:10|19949.7|19935.7|19950.2|19936.2|19951.4|19937.4|19949.7|19935.7|0
1727284340000|2024-09-25 17:12:20|19950.4|19936.4|19948.9|19934.9|19951.2|19937.2|19948.7|19934.7|0
1727284350000|2024-09-25 17:12:30|19948.4|19934.4|19951.2|19937.2|19952.9|19938.9|19948.4|19934.4|0
1727284360000|2024-09-25 17:12:40|19952.4|19938.4|19951.2|19937.2|19954.3|19940.3|19951.2|19937.2|0
1727284370000|2024-09-25 17:12:50|19951.4|19937.4|19951.7|19937.7|19952.2|19938.2|19950.9|19936.9|0
1727284380000|2024-09-25 17:13:00|19952.8|19938.8|19950.2|19936.2|19953|19939|19950.2|19936.2|0
1727284390000|2024-09-25 17:13:10|19949.9|19935.9|19954.2|19940.2|19954.2|19940.2|19949.9|19935.9|0
1727284400000|2024-09-25 17:13:20|19954.9|19940.9|19956.2|19942.2|19956.9|19942.9|19954|19940|0
1727284410000|2024-09-25 17:13:30|19955.9|19941.9|19952.8|19938.8|19955.9|19941.9|19952.4|19938.4|0
1727284420000|2024-09-25 17:13:40|19952.3|19938.3|19958.2|19944.2|19958.2|19944.2|19952.3|19938.3|0
1727284430000|2024-09-25 17:13:50|19959|19945|19957.4|19943.4|19959|19945|19955.9|19941.9|0
1727284440000|2024-09-25 17:14:00|19957.2|19943.2|19953.7|19939.7|19957.5|19943.5|19953.5|19939.5|0
1727284450000|2024-09-25 17:14:10|19953.2|19939.2|19950.7|19936.7|19953.2|19939.2|19950.7|19936.7|0
1727284460000|2024-09-25 17:14:20|19951.2|19937.2|19951.2|19937.2|19951.3|19937.3|19950.4|19936.4|0
1727284470000|2024-09-25 17:14:30|19950.7|19936.7|19950.4|19936.4|19951.7|19937.7|19950.2|19936.2|0
1727284480000|2024-09-25 17:14:40|19950.2|19936.2|19948.4|19934.4|19950.9|19936.9|19948.4|19934.4|0
1727284490000|2024-09-25 17:14:50|19949.2|19935.2|19949.4|19935.4|19949.9|19935.9|19948.4|19934.4|0
1727284500000|2024-09-25 17:15:00|19948.4|19934.4|19949.4|19935.4|19949.5|19935.5|19946.9|19932.9|0
1727284510000|2024-09-25 17:15:10|19949.7|19935.7|19949.4|19935.4|19951.9|19937.9|19949.4|19935.4|0
1727284520000|2024-09-25 17:15:20|19948.2|19934.2|19949.9|19935.9|19949.9|19935.9|19947.7|19933.7|0
1727284530000|2024-09-25 17:15:30|19950.2|19936.2|19948.4|19934.4|19950.2|19936.2|19948.4|19934.4|0
1727284540000|2024-09-25 17:15:40|19949.9|19935.9|19948.9|19934.9|19950.4|19936.4|19948.2|19934.2|0
1727284550000|2024-09-25 17:15:50|19948.7|19934.7|19950.2|19936.2|19951.8|19937.8|19948.7|19934.7|0
1727284560000|2024-09-25 17:16:00|19949.7|19935.7|19944.3|19930.3|19949.7|19935.7|19943.4|19929.4|0
1727284570000|2024-09-25 17:16:10|19944.4|19930.4|19946.4|19932.4|19946.4|19932.4|19943.2|19929.2|0
1727284580000|2024-09-25 17:16:20|19946.5|19932.5|19946.3|19932.3|19947.3|19933.3|19945.7|19931.7|0
1727284590000|2024-09-25 17:16:30|19946.7|19932.7|19947.9|19933.9|19947.9|19933.9|19945.2|19931.2|0
1727284600000|2024-09-25 17:16:40|19947.7|19933.7|19948.4|19934.4|19948.4|19934.4|19946.4|19932.4|0
1727284610000|2024-09-25 17:16:50|19950.7|19936.7|19954.2|19940.2|19954.9|19940.9|19950.7|19936.7|0
1727284620000|2024-09-25 17:17:00|19952.8|19938.8|19952.2|19938.2|19953.7|19939.7|19950.9|19936.9|0
1727284630000|2024-09-25 17:17:10|19952.7|19938.7|19952.2|19938.2|19955.2|19941.2|19952.2|19938.2|0
1727284640000|2024-09-25 17:17:20|19951.7|19937.7|19952.7|19938.7|19953.2|19939.2|19951.2|19937.2|0
1727284650000|2024-09-25 17:17:30|19953.8|19939.8|19957.4|19943.4|19957.4|19943.4|19953.8|19939.8|0
1727284660000|2024-09-25 17:17:40|19957.9|19943.9|19959.7|19945.7|19959.7|19945.7|19956.7|19942.7|0
1727284670000|2024-09-25 17:17:50|19960|19946|19958.7|19944.7|19960|19946|19957.4|19943.4|0
1727284680000|2024-09-25 17:18:00|19960.2|19946.2|19959|19945|19960.4|19946.4|19959|19945|0
1727284690000|2024-09-25 17:18:10|19959.2|19945.2|19960.3|19946.3|19961.9|19947.9|19959.2|19945.2|0
1727284700000|2024-09-25 17:18:20|19960.2|19946.2|19960.4|19946.4|19961.4|19947.4|19960|19946|0
1727284710000|2024-09-25 17:18:30|19960.5|19946.5|19956.4|19942.4|19961.2|19947.2|19956.4|19942.4|0
1727284720000|2024-09-25 17:18:40|19957.4|19943.4|19957.9|19943.9|19959|19945|19957.4|19943.4|0
1727284730000|2024-09-25 17:18:50|19958.7|19944.7|19959.2|19945.2|19959.4|19945.4|19958.7|19944.7|0
1727284740000|2024-09-25 17:19:00|19958.2|19944.2|19957.2|19943.2|19959.2|19945.2|19956.9|19942.9|0
1727284750000|2024-09-25 17:19:10|19957.8|19943.8|19957|19943|19959.3|19945.3|19957|19943|0
1727284760000|2024-09-25 17:19:20|19958.4|19944.4|19958.9|19944.9|19960.7|19946.7|19958.4|19944.4|0
1727284770000|2024-09-25 17:19:30|19958.8|19944.8|19958.4|19944.4|19959.4|19945.4|19958.4|19944.4|0
1727284780000|2024-09-25 17:19:40|19958.5|19944.5|19957.9|19943.9|19958.5|19944.5|19957.7|19943.7|0
1727284790000|2024-09-25 17:19:50|19958.3|19944.3|19958.7|19944.7|19959.7|19945.7|19958.3|19944.3|0
1727284800000|2024-09-25 17:20:00|19956.9|19942.9|19957.9|19943.9|19958.7|19944.7|19956.3|19942.3|0
1727284810000|2024-09-25 17:20:10|19958.2|19944.2|19958.9|19944.9|19958.9|19944.9|19956.4|19942.4|0
1727284820000|2024-09-25 17:20:20|19958.8|19944.8|19958.7|19944.7|19960.3|19946.3|19958.2|19944.2|0
1727284830000|2024-09-25 17:20:30|19958.8|19944.8|19960|19946|19960.2|19946.2|19958.8|19944.8|0
1727284840000|2024-09-25 17:20:40|19960.4|19946.4|19960.9|19946.9|19962.2|19948.2|19960.2|19946.2|0
1727284850000|2024-09-25 17:20:50|19960.7|19946.7|19960|19946|19960.7|19946.7|19959.9|19945.9|0
1727284860000|2024-09-25 17:21:00|19958.2|19944.2|19956.4|19942.4|19958.2|19944.2|19955.2|19941.2|0
1727284870000|2024-09-25 17:21:10|19956.7|19942.7|19957.7|19943.7|19957.9|19943.9|19956.5|19942.5|0
1727284880000|2024-09-25 17:21:20|19957.3|19943.3|19957.5|19943.5|19957.5|19943.5|19955.9|19941.9|0
1727284890000|2024-09-25 17:21:30|19957.4|19943.4|19957.8|19943.8|19958.5|19944.5|19957.2|19943.2|0
1727284900000|2024-09-25 17:21:40|19957.7|19943.7|19956.2|19942.2|19959.3|19945.3|19956|19942|0
1727284910000|2024-09-25 17:21:50|19957.3|19943.3|19959.7|19945.7|19959.7|19945.7|19957.3|19943.3|0
1727284920000|2024-09-25 17:22:00|19958.9|19944.9|19960.4|19946.4|19960.9|19946.9|19958.9|19944.9|0
1727284930000|2024-09-25 17:22:10|19959.9|19945.9|19958.4|19944.4|19959.9|19945.9|19956.9|19942.9|0
1727284940000|2024-09-25 17:22:20|19959|19945|19959.5|19945.5|19960.4|19946.4|19958.9|19944.9|0
1727284950000|2024-09-25 17:22:30|19959.3|19945.3|19958.7|19944.7|19959.7|19945.7|19958|19944|0
1727284960000|2024-09-25 17:22:40|19958.8|19944.8|19956.5|19942.5|19959.2|19945.2|19955.5|19941.5|0
1727284970000|2024-09-25 17:22:50|19956.7|19942.7|19954.2|19940.2|19956.8|19942.8|19954.2|19940.2|0
1727284980000|2024-09-25 17:23:00|19956.2|19942.2|19958.4|19944.4|19958.9|19944.9|19955.5|19941.5|0
1727284990000|2024-09-25 17:23:10|19959|19945|19958|19944|19959|19945|19957.7|19943.7|0
1727285000000|2024-09-25 17:23:20|19957.9|19943.9|19960.7|19946.7|19960.7|19946.7|19957.9|19943.9|0
1727285010000|2024-09-25 17:23:30|19962|19948|19960.7|19946.7|19962.2|19948.2|19960.4|19946.4|0
1727285020000|2024-09-25 17:23:40|19960.8|19946.8|19960.7|19946.7|19961.9|19947.9|19959.5|19945.5|0
1727285030000|2024-09-25 17:23:50|19960.5|19946.5|19961.4|19947.4|19962.9|19948.9|19960.2|19946.2|0
1727285040000|2024-09-25 17:24:00|19960.2|19946.2|19962.4|19948.4|19962.4|19948.4|19959.7|19945.7|0
1727285050000|2024-09-25 17:24:10|19962.3|19948.3|19961|19947|19964.9|19950.9|19961|19947|0
1727285060000|2024-09-25 17:24:20|19961.8|19947.8|19961.9|19947.9|19962.4|19948.4|19960.4|19946.4|0
1727285070000|2024-09-25 17:24:30|19961.3|19947.3|19956.4|19942.4|19961.3|19947.3|19956.4|19942.4|0
1727285080000|2024-09-25 17:24:40|19956.2|19942.2|19956.7|19942.7|19956.7|19942.7|19955.7|19941.7|0
1727285090000|2024-09-25 17:24:50|19957.2|19943.2|19957.4|19943.4|19958.8|19944.8|19957|19943|0
1727285100000|2024-09-25 17:25:00|19957.9|19943.9|19959.2|19945.2|19959.2|19945.2|19957|19943|0
1727285110000|2024-09-25 17:25:10|19960.4|19946.4|19960.7|19946.7|19960.7|19946.7|19959.8|19945.8|0
1727285120000|2024-09-25 17:25:20|19960.4|19946.4|19963.3|19949.3|19964.4|19950.4|19960.4|19946.4|0
1727285130000|2024-09-25 17:25:30|19962.8|19948.8|19963.2|19949.2|19964.4|19950.4|19962.7|19948.7|0
1727285140000|2024-09-25 17:25:40|19963.4|19949.4|19965.7|19951.7|19966.2|19952.2|19962.3|19948.3|0
1727285150000|2024-09-25 17:25:50|19966.4|19952.4|19965.9|19951.9|19966.9|19952.9|19964.7|19950.7|0
1727285160000|2024-09-25 17:26:00|19966.2|19952.2|19962.7|19948.7|19966.2|19952.2|19962.4|19948.4|0
1727285170000|2024-09-25 17:26:10|19962.5|19948.5|19963.7|19949.7|19963.7|19949.7|19961.4|19947.4|0
1727285180000|2024-09-25 17:26:20|19963.4|19949.4|19965.4|19951.4|19965.4|19951.4|19963.4|19949.4|0
1727285190000|2024-09-25 17:26:30|19965.9|19951.9|19965.7|19951.7|19966.7|19952.7|19964.7|19950.7|0
1727285200000|2024-09-25 17:26:40|19965.9|19951.9|19966.7|19952.7|19968|19954|19965.5|19951.5|0
1727285210000|2024-09-25 17:26:50|19966.4|19952.4|19966.2|19952.2|19966.4|19952.4|19965.4|19951.4|0
1727285220000|2024-09-25 17:27:00|19965.9|19951.9|19963.7|19949.7|19965.9|19951.9|19963.7|19949.7|0
1727285230000|2024-09-25 17:27:10|19963.3|19949.3|19962.8|19948.8|19964.4|19950.4|19962.8|19948.8|0
1727285240000|2024-09-25 17:27:20|19963.4|19949.4|19966.5|19952.5|19966.7|19952.7|19962.5|19948.5|0
1727285250000|2024-09-25 17:27:30|19966.4|19952.4|19967.4|19953.4|19967.4|19953.4|19965.8|19951.8|0
1727285260000|2024-09-25 17:27:40|19966.9|19952.9|19968.4|19954.4|19969.2|19955.2|19966.9|19952.9|0
1727285270000|2024-09-25 17:27:50|19967.9|19953.9|19968.2|19954.2|19970.7|19956.7|19967.9|19953.9|0
1727285280000|2024-09-25 17:28:00|19968.4|19954.4|19964.4|19950.4|19968.4|19954.4|19964.4|19950.4|0
1727285290000|2024-09-25 17:28:10|19964|19950|19965|19951|19965|19951|19963.7|19949.7|0
1727285300000|2024-09-25 17:28:20|19965.2|19951.2|19964.9|19950.9|19965.2|19951.2|19963.7|19949.7|0
1727285310000|2024-09-25 17:28:30|19964.4|19950.4|19966.7|19952.7|19966.7|19952.7|19962.4|19948.4|0
1727285320000|2024-09-25 17:28:40|19967.9|19953.9|19970.2|19956.2|19970.2|19956.2|19967.9|19953.9|0
1727285330000|2024-09-25 17:28:50|19969.3|19955.3|19970.7|19956.7|19972.7|19958.7|19969.3|19955.3|0
1727285340000|2024-09-25 17:29:00|19970.4|19956.4|19970.9|19956.9|19970.9|19956.9|19969.7|19955.7|0
1727285350000|2024-09-25 17:29:10|19970.2|19956.2|19968.2|19954.2|19970.7|19956.7|19967.7|19953.7|0
1727285360000|2024-09-25 17:29:20|19968.9|19954.9|19970.7|19956.7|19970.9|19956.9|19968.4|19954.4|0
1727285370000|2024-09-25 17:29:30|19969.9|19955.9|19969.9|19955.9|19971.5|19957.5|19969.7|19955.7|0
1727285380000|2024-09-25 17:29:40|19968.4|19954.4|19968.9|19954.9|19968.9|19954.9|19966.4|19952.4|0
1727285390000|2024-09-25 17:29:50|19969.4|19955.4|19966.8|19952.8|19970.4|19956.4|19966.8|19952.8|0
1727285400000|2024-09-25 17:30:00|19965.9|19951.9|19963.2|19949.2|19965.9|19951.9|19961.7|19947.7|0
1727285410000|2024-09-25 17:30:10|19962.9|19948.9|19966|19952|19966.3|19952.3|19962.9|19948.9|0
1727285420000|2024-09-25 17:30:20|19966.3|19952.3|19968.7|19954.7|19968.7|19954.7|19965.2|19951.2|0
1727285430000|2024-09-25 17:30:30|19967.9|19953.9|19971.2|19957.2|19971.2|19957.2|19967.9|19953.9|0
1727285440000|2024-09-25 17:30:40|19972.2|19958.2|19971.3|19957.3|19972.9|19958.9|19971|19957|0
1727285450000|2024-09-25 17:30:50|19971.2|19957.2|19971.9|19957.9|19973|19959|19971.2|19957.2|0
1727285460000|2024-09-25 17:31:00|19972.3|19958.3|19971.4|19957.4|19972.7|19958.7|19970.4|19956.4|0
1727285470000|2024-09-25 17:31:10|19971.2|19957.2|19970.3|19956.3|19971.4|19957.4|19970|19956|0
1727285480000|2024-09-25 17:31:20|19970.4|19956.4|19973.7|19959.7|19973.9|19959.9|19969.4|19955.4|0
1727285490000|2024-09-25 17:31:30|19973.9|19959.9|19973.2|19959.2|19974.5|19960.5|19973.2|19959.2|0
1727285500000|2024-09-25 17:31:40|19972.8|19958.8|19968.5|19954.5|19972.8|19958.8|19967.3|19953.3|0
1727285510000|2024-09-25 17:31:50|19967.7|19953.7|19966.8|19952.8|19967.9|19953.9|19966.2|19952.2|0
1727285520000|2024-09-25 17:32:00|19966.7|19952.7|19963.9|19949.9|19967.3|19953.3|19962.4|19948.4|0
1727285530000|2024-09-25 17:32:10|19964.9|19950.9|19962.4|19948.4|19965.7|19951.7|19962.4|19948.4|0
1727285540000|2024-09-25 17:32:20|19960.9|19946.9|19960.9|19946.9|19962.9|19948.9|19960.7|19946.7|0
1727285550000|2024-09-25 17:32:30|19961.4|19947.4|19961.7|19947.7|19963.2|19949.2|19961.4|19947.4|0
1727285560000|2024-09-25 17:32:40|19960.3|19946.3|19962.4|19948.4|19963.3|19949.3|19959.9|19945.9|0
1727285570000|2024-09-25 17:32:50|19962.7|19948.7|19962.4|19948.4|19964.7|19950.7|19962|19948|0
1727285580000|2024-09-25 17:33:00|19962.7|19948.7|19965.2|19951.2|19966.2|19952.2|19961.2|19947.2|0
1727285590000|2024-09-25 17:33:10|19963.9|19949.9|19964.9|19950.9|19964.9|19950.9|19963.2|19949.2|0
1727285600000|2024-09-25 17:33:20|19966|19952|19964.7|19950.7|19966.3|19952.3|19964|19950|0
1727285610000|2024-09-25 17:33:30|19963.4|19949.4|19963.2|19949.2|19964.9|19950.9|19962.9|19948.9|0
1727285620000|2024-09-25 17:33:40|19962.9|19948.9|19964.4|19950.4|19965.2|19951.2|19962.9|19948.9|0
1727285630000|2024-09-25 17:33:50|19964.9|19950.9|19963.5|19949.5|19964.9|19950.9|19963.5|19949.5|0
1727285640000|2024-09-25 17:34:00|19963.7|19949.7|19961.4|19947.4|19963.7|19949.7|19961.4|19947.4|0
1727285650000|2024-09-25 17:34:10|19961.9|19947.9|19962.9|19948.9|19964.4|19950.4|19961.4|19947.4|0
1727285660000|2024-09-25 17:34:20|19961.4|19947.4|19959.4|19945.4|19961.7|19947.7|19958.4|19944.4|0
1727285670000|2024-09-25 17:34:30|19957.7|19943.7|19955.7|19941.7|19957.7|19943.7|19955.3|19941.3|0
1727285680000|2024-09-25 17:34:40|19955.4|19941.4|19950.4|19936.4|19956.7|19942.7|19950.4|19936.4|0
1727285690000|2024-09-25 17:34:50|19952.2|19938.2|19952.7|19938.7|19953.2|19939.2|19951.7|19937.7|0
1727285700000|2024-09-25 17:35:00|19947.7|19933.7|19938.4|19924.4|19947.7|19933.7|19933.4|19919.4|0
1727285710000|2024-09-25 17:35:10|19937.9|19923.9|19947.4|19933.4|19949.9|19935.9|19937.9|19923.9|0
1727285720000|2024-09-25 17:35:20|19948.7|19934.7|19943.9|19929.9|19948.7|19934.7|19943.9|19929.9|0
1727285730000|2024-09-25 17:35:30|19945|19931|19944.8|19930.8|19945.4|19931.4|19942.4|19928.4|0
1727285740000|2024-09-25 17:35:40|19945.2|19931.2|19944.7|19930.7|19947.2|19933.2|19944.7|19930.7|0
1727285750000|2024-09-25 17:35:50|19944.8|19930.8|19946.4|19932.4|19947.8|19933.8|19944.7|19930.7|0
1727285760000|2024-09-25 17:36:00|19945.7|19931.7|19949|19935|19949|19935|19945.4|19931.4|0
1727285770000|2024-09-25 17:36:10|19947.9|19933.9|19955.9|19941.9|19955.9|19941.9|19947.9|19933.9|0
1727285780000|2024-09-25 17:36:20|19954.9|19940.9|19953.4|19939.4|19956.4|19942.4|19953.3|19939.3|0
1727285790000|2024-09-25 17:36:30|19953.2|19939.2|19953.9|19939.9|19955.7|19941.7|19953.2|19939.2|0
1727285800000|2024-09-25 17:36:40|19955.7|19941.7|19952.9|19938.9|19956.8|19942.8|19952.9|19938.9|0
1727285810000|2024-09-25 17:36:50|19953.4|19939.4|19953.4|19939.4|19955.4|19941.4|19953.4|19939.4|0
1727285820000|2024-09-25 17:37:00|19953.9|19939.9|19955.4|19941.4|19955.4|19941.4|19953|19939|0
1727285830000|2024-09-25 17:37:10|19955.5|19941.5|19951.9|19937.9|19955.8|19941.8|19951.9|19937.9|0
1727285840000|2024-09-25 17:37:20|19952.2|19938.2|19951.7|19937.7|19953.2|19939.2|19951.4|19937.4|0
1727285850000|2024-09-25 17:37:30|19951.9|19937.9|19959.9|19945.9|19960.2|19946.2|19951.9|19937.9|0
1727285860000|2024-09-25 17:37:40|19961.3|19947.3|19964|19950|19964|19950|19960.4|19946.4|0
1727285870000|2024-09-25 17:37:50|19962.4|19948.4|19962.9|19948.9|19963.7|19949.7|19962.2|19948.2|0
1727285880000|2024-09-25 17:38:00|19962.7|19948.7|19961.7|19947.7|19964.2|19950.2|19960.8|19946.8|0
1727285890000|2024-09-25 17:38:10|19961.8|19947.8|19961.9|19947.9|19962.7|19948.7|19961.2|19947.2|0
1727285900000|2024-09-25 17:38:20|19960.2|19946.2|19961.5|19947.5|19961.5|19947.5|19960.2|19946.2|0
1727285910000|2024-09-25 17:38:30|19962.4|19948.4|19962.5|19948.5|19963.2|19949.2|19961.9|19947.9|0
1727285920000|2024-09-25 17:38:40|19962.7|19948.7|19961.7|19947.7|19963.2|19949.2|19960.9|19946.9|0
1727285930000|2024-09-25 17:38:50|19961|19947|19961.8|19947.8|19962|19948|19960.7|19946.7|0
1727285940000|2024-09-25 17:39:00|19962.4|19948.4|19961.8|19947.8|19962.9|19948.9|19961.4|19947.4|0
1727285950000|2024-09-25 17:39:10|19962.9|19948.9|19962.8|19948.8|19963.2|19949.2|19961.9|19947.9|0
1727285960000|2024-09-25 17:39:20|19963.2|19949.2|19963.7|19949.7|19963.7|19949.7|19962.7|19948.7|0
1727285970000|2024-09-25 17:39:30|19964.2|19950.2|19963.4|19949.4|19964.9|19950.9|19962.2|19948.2|0
1727285980000|2024-09-25 17:39:40|19963.8|19949.8|19962.3|19948.3|19963.8|19949.8|19960.9|19946.9|0
1727285990000|2024-09-25 17:39:50|19962.2|19948.2|19961.4|19947.4|19962.5|19948.5|19961.2|19947.2|0
1727286000000|2024-09-25 17:40:00|19960.9|19946.9|19959.2|19945.2|19961|19947|19958.4|19944.4|0
1727286010000|2024-09-25 17:40:10|19957.9|19943.9|19956.2|19942.2|19958.2|19944.2|19956.2|19942.2|0
1727286020000|2024-09-25 17:40:20|19956.4|19942.4|19957.3|19943.3|19957.3|19943.3|19956|19942|0
1727286030000|2024-09-25 17:40:30|19956.5|19942.5|19956.7|19942.7|19956.7|19942.7|19954.9|19940.9|0
1727286040000|2024-09-25 17:40:40|19956.8|19942.8|19957.7|19943.7|19958|19944|19956.2|19942.2|0
1727286050000|2024-09-25 17:40:50|19957.4|19943.4|19957.9|19943.9|19958.2|19944.2|19956.5|19942.5|0
1727286060000|2024-09-25 17:41:00|19956.2|19942.2|19951|19937|19956.2|19942.2|19949.3|19935.3|0
1727286070000|2024-09-25 17:41:10|19950.7|19936.7|19950.8|19936.8|19952.4|19938.4|19949.9|19935.9|0
1727286080000|2024-09-25 17:41:20|19950.9|19936.9|19949.9|19935.9|19951.9|19937.9|19949.9|19935.9|0
1727286090000|2024-09-25 17:41:30|19948.3|19934.3|19948.2|19934.2|19948.3|19934.3|19947.7|19933.7|0
1727286100000|2024-09-25 17:41:40|19950|19936|19947.8|19933.8|19950|19936|19946.9|19932.9|0
1727286110000|2024-09-25 17:41:50|19946.7|19932.7|19950.5|19936.5|19950.5|19936.5|19946.2|19932.2|0
1727286120000|2024-09-25 17:42:00|19947.9|19933.9|19944.2|19930.2|19949.7|19935.7|19944.2|19930.2|0
1727286130000|2024-09-25 17:42:10|19944.7|19930.7|19944.4|19930.4|19946.7|19932.7|19943.9|19929.9|0
1727286140000|2024-09-25 17:42:20|19944.9|19930.9|19951|19937|19951|19937|19944.9|19930.9|0
1727286150000|2024-09-25 17:42:30|19951.7|19937.7|19946.8|19932.8|19951.7|19937.7|19946|19932|0
1727286160000|2024-09-25 17:42:40|19946.4|19932.4|19945.4|19931.4|19946.4|19932.4|19944.8|19930.8|0
1727286170000|2024-09-25 17:42:50|19944.9|19930.9|19943.4|19929.4|19944.9|19930.9|19943.4|19929.4|0
1727286180000|2024-09-25 17:43:00|19944.4|19930.4|19949.7|19935.7|19949.7|19935.7|19944.4|19930.4|0
1727286190000|2024-09-25 17:43:10|19949.5|19935.5|19949.5|19935.5|19953.2|19939.2|19949.5|19935.5|0
1727286200000|2024-09-25 17:43:20|19949.3|19935.3|19950.2|19936.2|19951.9|19937.9|19949.3|19935.3|0
1727286210000|2024-09-25 17:43:30|19948.9|19934.9|19947.3|19933.3|19948.9|19934.9|19946.9|19932.9|0
1727286220000|2024-09-25 17:43:40|19947.4|19933.4|19946|19932|19947.9|19933.9|19945.7|19931.7|0
1727286230000|2024-09-25 17:43:50|19946.7|19932.7|19947.4|19933.4|19948.3|19934.3|19946|19932|0
1727286240000|2024-09-25 17:44:00|19946.9|19932.9|19946.4|19932.4|19946.9|19932.9|19945.4|19931.4|0
1727286250000|2024-09-25 17:44:10|19946.7|19932.7|19951.7|19937.7|19953.3|19939.3|19946.7|19932.7|0
1727286260000|2024-09-25 17:44:20|19950.4|19936.4|19952.3|19938.3|19952.9|19938.9|19950.4|19936.4|0
1727286270000|2024-09-25 17:44:30|19952.2|19938.2|19953|19939|19954|19940|19951|19937|0
1727286280000|2024-09-25 17:44:40|19953.2|19939.2|19948.9|19934.9|19953.3|19939.3|19948.9|19934.9|0
1727286290000|2024-09-25 17:44:50|19947.4|19933.4|19943.7|19929.7|19948.7|19934.7|19943.7|19929.7|0
1727286300000|2024-09-25 17:45:00|19942.9|19928.9|19944|19930|19944.4|19930.4|19940.7|19926.7|0
1727286310000|2024-09-25 17:45:10|19944.8|19930.8|19943.9|19929.9|19945.2|19931.2|19942.9|19928.9|0
1727286320000|2024-09-25 17:45:20|19943.8|19929.8|19944.5|19930.5|19945.2|19931.2|19943.8|19929.8|0
1727286330000|2024-09-25 17:45:30|19945.2|19931.2|19943.2|19929.2|19946.4|19932.4|19942.9|19928.9|0
1727286340000|2024-09-25 17:45:40|19942.9|19928.9|19939.7|19925.7|19943.9|19929.9|19939.7|19925.7|0
1727286350000|2024-09-25 17:45:50|19940.2|19926.2|19941.8|19927.8|19942.3|19928.3|19940.2|19926.2|0
1727286360000|2024-09-25 17:46:00|19941.4|19927.4|19941.2|19927.2|19942.3|19928.3|19939.4|19925.4|0
1727286370000|2024-09-25 17:46:10|19940.9|19926.9|19941.4|19927.4|19941.4|19927.4|19940.3|19926.3|0
1727286380000|2024-09-25 17:46:20|19941.3|19927.3|19938.7|19924.7|19941.5|19927.5|19938.7|19924.7|0
1727286390000|2024-09-25 17:46:30|19939.9|19925.9|19936.7|19922.7|19939.9|19925.9|19935.7|19921.7|0
1727286400000|2024-09-25 17:46:40|19935.9|19921.9|19933.4|19919.4|19935.9|19921.9|19933.4|19919.4|0
1727286410000|2024-09-25 17:46:50|19933.2|19919.2|19933.5|19919.5|19934.2|19920.2|19931.4|19917.4|0
1727286420000|2024-09-25 17:47:00|19931.9|19917.9|19931.5|19917.5|19933.2|19919.2|19927.9|19913.9|0
1727286430000|2024-09-25 17:47:10|19932.4|19918.4|19929.7|19915.7|19932.4|19918.4|19925.2|19911.2|0
1727286440000|2024-09-25 17:47:20|19929.2|19915.2|19931.2|19917.2|19931.2|19917.2|19927.8|19913.8|0
1727286450000|2024-09-25 17:47:30|19930.2|19916.2|19931.8|19917.8|19931.9|19917.9|19930.2|19916.2|0
1727286460000|2024-09-25 17:47:40|19930.4|19916.4|19930.7|19916.7|19931.2|19917.2|19930.2|19916.2|0
1727286470000|2024-09-25 17:47:50|19930.8|19916.8|19931.4|19917.4|19932|19918|19928.9|19914.9|0
1727286480000|2024-09-25 17:48:00|19931.9|19917.9|19933.4|19919.4|19933.9|19919.9|19931.9|19917.9|0
1727286490000|2024-09-25 17:48:10|19933.5|19919.5|19937.4|19923.4|19937.4|19923.4|19933.2|19919.2|0
1727286500000|2024-09-25 17:48:20|19937.9|19923.9|19936.2|19922.2|19937.9|19923.9|19936|19922|0
1727286510000|2024-09-25 17:48:30|19936|19922|19938.4|19924.4|19939.9|19925.9|19936|19922|0
1727286520000|2024-09-25 17:48:40|19937.9|19923.9|19935.9|19921.9|19937.9|19923.9|19935.4|19921.4|0
1727286530000|2024-09-25 17:48:50|19934.9|19920.9|19936.4|19922.4|19938.5|19924.5|19934.9|19920.9|0
1727286540000|2024-09-25 17:49:00|19935|19921|19932.3|19918.3|19935|19921|19931.2|19917.2|0
1727286550000|2024-09-25 17:49:10|19930.8|19916.8|19929.2|19915.2|19931.2|19917.2|19928.2|19914.2|0
1727286560000|2024-09-25 17:49:20|19930.8|19916.8|19932.4|19918.4|19932.5|19918.5|19930.8|19916.8|0
1727286570000|2024-09-25 17:49:30|19931.2|19917.2|19931.9|19917.9|19932.2|19918.2|19931|19917|0
1727286580000|2024-09-25 17:49:40|19931.5|19917.5|19935.9|19921.9|19935.9|19921.9|19931.5|19917.5|0
1727286590000|2024-09-25 17:49:50|19936.2|19922.2|19937.5|19923.5|19938.4|19924.4|19936.2|19922.2|0
1727286600000|2024-09-25 17:50:00|19938.3|19924.3|19935.7|19921.7|19938.7|19924.7|19934.9|19920.9|0
1727286610000|2024-09-25 17:50:10|19934.9|19920.9|19935.9|19921.9|19937.4|19923.4|19934.9|19920.9|0
1727286620000|2024-09-25 17:50:20|19935.7|19921.7|19936.2|19922.2|19936.2|19922.2|19934.4|19920.4|0
1727286630000|2024-09-25 17:50:30|19935.5|19921.5|19940.7|19926.7|19940.7|19926.7|19935.5|19921.5|0
1727286640000|2024-09-25 17:50:40|19941.8|19927.8|19942.2|19928.2|19943.2|19929.2|19940.7|19926.7|0
1727286650000|2024-09-25 17:50:50|19942.5|19928.5|19948.3|19934.3|19948.3|19934.3|19942.5|19928.5|0
1727286660000|2024-09-25 17:51:00|19948.9|19934.9|19943.7|19929.7|19948.9|19934.9|19943.7|19929.7|0
1727286670000|2024-09-25 17:51:10|19945|19931|19947.2|19933.2|19947.7|19933.7|19945|19931|0
1727286680000|2024-09-25 17:51:20|19947|19933|19947.8|19933.8|19947.8|19933.8|19945.9|19931.9|0
1727286690000|2024-09-25 17:51:30|19948.4|19934.4|19948.2|19934.2|19948.7|19934.7|19946.7|19932.7|0
1727286700000|2024-09-25 17:51:40|19948.4|19934.4|19949.2|19935.2|19950.7|19936.7|19947.9|19933.9|0
1727286710000|2024-09-25 17:51:50|19948.9|19934.9|19950.9|19936.9|19951.7|19937.7|19948.9|19934.9|0
1727286720000|2024-09-25 17:52:00|19950.3|19936.3|19950|19936|19950.4|19936.4|19948.7|19934.7|0
1727286730000|2024-09-25 17:52:10|19949.9|19935.9|19951.4|19937.4|19951.4|19937.4|19948.7|19934.7|0
1727286740000|2024-09-25 17:52:20|19951.9|19937.9|19951.7|19937.7|19954.8|19940.8|19951.4|19937.4|0
1727286750000|2024-09-25 17:52:30|19952.8|19938.8|19952.9|19938.9|19952.9|19938.9|19950.8|19936.8|0
1727286760000|2024-09-25 17:52:40|19951.8|19937.8|19954.7|19940.7|19954.7|19940.7|19951.8|19937.8|0
1727286770000|2024-09-25 17:52:50|19953.7|19939.7|19955.4|19941.4|19955.4|19941.4|19952.9|19938.9|0
1727286780000|2024-09-25 17:53:00|19955.8|19941.8|19953.2|19939.2|19955.8|19941.8|19952.4|19938.4|0
1727286790000|2024-09-25 17:53:10|19952.9|19938.9|19955.9|19941.9|19958.7|19944.7|19952.9|19938.9|0
1727286800000|2024-09-25 17:53:20|19956.3|19942.3|19957.4|19943.4|19957.9|19943.9|19955.2|19941.2|0
1727286810000|2024-09-25 17:53:30|19956.7|19942.7|19955.7|19941.7|19956.7|19942.7|19955.7|19941.7|0
1727286820000|2024-09-25 17:53:40|19956.2|19942.2|19962.7|19948.7|19962.7|19948.7|19956.2|19942.2|0
1727286830000|2024-09-25 17:53:50|19965.2|19951.2|19962.2|19948.2|19965.9|19951.9|19961.9|19947.9|0
1727286840000|2024-09-25 17:54:00|19963.2|19949.2|19963.7|19949.7|19964.7|19950.7|19962.8|19948.8|0
1727286850000|2024-09-25 17:54:10|19963.9|19949.9|19964.2|19950.2|19966.7|19952.7|19963.9|19949.9|0
1727286860000|2024-09-25 17:54:20|19963.7|19949.7|19966.3|19952.3|19966.3|19952.3|19963.2|19949.2|0
1727286870000|2024-09-25 17:54:30|19965.7|19951.7|19968.7|19954.7|19968.9|19954.9|19965.5|19951.5|0
1727286880000|2024-09-25 17:54:40|19968.2|19954.2|19968.7|19954.7|19968.7|19954.7|19967.2|19953.2|0
1727286890000|2024-09-25 17:54:50|19968.4|19954.4|19970.4|19956.4|19971.9|19957.9|19968.4|19954.4|0
1727286900000|2024-09-25 17:55:00|19971.2|19957.2|19974.7|19960.7|19974.7|19960.7|19971.2|19957.2|0
1727286910000|2024-09-25 17:55:10|19975|19961|19973.7|19959.7|19975|19961|19972.4|19958.4|0
1727286920000|2024-09-25 17:55:20|19972.8|19958.8|19969.4|19955.4|19973.9|19959.9|19967.9|19953.9|0
1727286930000|2024-09-25 17:55:30|19969.3|19955.3|19969.4|19955.4|19969.7|19955.7|19967.2|19953.2|0
1727286940000|2024-09-25 17:55:40|19969.2|19955.2|19970.7|19956.7|19970.7|19956.7|19969.2|19955.2|0
1727286950000|2024-09-25 17:55:50|19970.5|19956.5|19973.4|19959.4|19973.4|19959.4|19970.5|19956.5|0
1727286960000|2024-09-25 17:56:00|19974.2|19960.2|19979.4|19965.4|19981.2|19967.2|19974.2|19960.2|0
1727286970000|2024-09-25 17:56:10|19978.9|19964.9|19977.7|19963.7|19979.7|19965.7|19976.7|19962.7|0
1727286980000|2024-09-25 17:56:20|19976.9|19962.9|19978.2|19964.2|19979.7|19965.7|19976.9|19962.9|0
1727286990000|2024-09-25 17:56:30|19978.7|19964.7|19977.2|19963.2|19978.7|19964.7|19976.3|19962.3|0
1727287000000|2024-09-25 17:56:40|19977.4|19963.4|19977.4|19963.4|19979.5|19965.5|19977.2|19963.2|0
1727287010000|2024-09-25 17:56:50|19976.7|19962.7|19977.5|19963.5|19978.4|19964.4|19976.7|19962.7|0
1727287020000|2024-09-25 17:57:00|19976.4|19962.4|19978.2|19964.2|19978.2|19964.2|19975.2|19961.2|0
1727287030000|2024-09-25 17:57:10|19977.7|19963.7|19976.9|19962.9|19977.9|19963.9|19975.7|19961.7|0
1727287040000|2024-09-25 17:57:20|19976.7|19962.7|19976.4|19962.4|19977.4|19963.4|19976.4|19962.4|0
1727287050000|2024-09-25 17:57:30|19977.4|19963.4|19974.2|19960.2|19978.4|19964.4|19974.2|19960.2|0
1727287060000|2024-09-25 17:57:40|19974.3|19960.3|19975.4|19961.4|19975.4|19961.4|19973.4|19959.4|0
1727287070000|2024-09-25 17:57:50|19976|19962|19977.7|19963.7|19978.7|19964.7|19976|19962|0
1727287080000|2024-09-25 17:58:00|19978.7|19964.7|19977.8|19963.8|19978.7|19964.7|19976.9|19962.9|0
1727287090000|2024-09-25 17:58:10|19977|19963|19977.9|19963.9|19978.9|19964.9|19977|19963|0
1727287100000|2024-09-25 17:58:20|19977.5|19963.5|19977.7|19963.7|19977.7|19963.7|19975.4|19961.4|0
1727287110000|2024-09-25 17:58:30|19977.9|19963.9|19979.2|19965.2|19979.2|19965.2|19977.7|19963.7|0
1727287120000|2024-09-25 17:58:40|19978.9|19964.9|19981.4|19967.4|19981.7|19967.7|19978.9|19964.9|0
1727287130000|2024-09-25 17:58:50|19981.9|19967.9|19981.7|19967.7|19981.9|19967.9|19979.9|19965.9|0
1727287140000|2024-09-25 17:59:00|19981.9|19967.9|19981.4|19967.4|19982.2|19968.2|19980.9|19966.9|0
1727287150000|2024-09-25 17:59:10|19981.8|19967.8|19981.4|19967.4|19983.2|19969.2|19981|19967|0
1727287160000|2024-09-25 17:59:20|19982.9|19968.9|19981.9|19967.9|19982.9|19968.9|19980.8|19966.8|0
1727287170000|2024-09-25 17:59:30|19981.8|19967.8|19983.4|19969.4|19983.7|19969.7|19981.8|19967.8|0
1727287180000|2024-09-25 17:59:40|19984.4|19970.4|19985.4|19971.4|19985.4|19971.4|19984|19970|0
1727287190000|2024-09-25 17:59:50|19986.4|19972.4|19985.4|19971.4|19987.4|19973.4|19984.2|19970.2|0
1727287200000|2024-09-25 18:00:00|19985.9|19971.9|19987.2|19973.2|19988.2|19974.2|19985.7|19971.7|0
1727287210000|2024-09-25 18:00:10|19987.4|19973.4|19990.3|19976.3|19990.4|19976.4|19987.4|19973.4|0
1727287220000|2024-09-25 18:00:20|19990.2|19976.2|19988.5|19974.5|19990.7|19976.7|19987.8|19973.8|0
1727287230000|2024-09-25 18:00:30|19987.4|19973.4|19985.9|19971.9|19987.9|19973.9|19984.3|19970.3|0
1727287240000|2024-09-25 18:00:40|19985.4|19971.4|19984.7|19970.7|19985.9|19971.9|19983.4|19969.4|0
1727287250000|2024-09-25 18:00:50|19985.2|19971.2|19985.7|19971.7|19985.7|19971.7|19984.4|19970.4|0
1727287260000|2024-09-25 18:01:00|19985.9|19971.9|19984.7|19970.7|19986.7|19972.7|19984.4|19970.4|0
1727287270000|2024-09-25 18:01:10|19985.5|19971.5|19988.4|19974.4|19988.4|19974.4|19985.2|19971.2|0
1727287280000|2024-09-25 18:01:20|19988.7|19974.7|19983.2|19969.2|19988.7|19974.7|19983.2|19969.2|0
1727287290000|2024-09-25 18:01:30|19980.7|19966.7|19977.7|19963.7|19980.7|19966.7|19975.7|19961.7|0
1727287300000|2024-09-25 18:01:40|19977.5|19963.5|19981|19967|19981.7|19967.7|19977.5|19963.5|0
1727287310000|2024-09-25 18:01:50|19980.9|19966.9|19980.5|19966.5|19981.4|19967.4|19980.2|19966.2|0
1727287320000|2024-09-25 18:02:00|19980.7|19966.7|19978.9|19964.9|19981.2|19967.2|19978.9|19964.9|0
1727287330000|2024-09-25 18:02:10|19979.3|19965.3|19977.5|19963.5|19979.3|19965.3|19976.7|19962.7|0
1727287340000|2024-09-25 18:02:20|19977.4|19963.4|19979.2|19965.2|19979.9|19965.9|19976.4|19962.4|0
1727287350000|2024-09-25 18:02:30|19979.3|19965.3|19979.8|19965.8|19980.4|19966.4|19978.9|19964.9|0
1727287360000|2024-09-25 18:02:40|19979.4|19965.4|19977.2|19963.2|19979.4|19965.4|19975.4|19961.4|0
1727287370000|2024-09-25 18:02:50|19977|19963|19979|19965|19979|19965|19976.8|19962.8|0
1727287380000|2024-09-25 18:03:00|19978.4|19964.4|19975.9|19961.9|19978.7|19964.7|19975.7|19961.7|0
1727287390000|2024-09-25 18:03:10|19976.5|19962.5|19973.2|19959.2|19976.7|19962.7|19972.5|19958.5|0
1727287400000|2024-09-25 18:03:20|19973.7|19959.7|19973.3|19959.3|19975.5|19961.5|19973.2|19959.2|0
1727287410000|2024-09-25 18:03:30|19974.8|19960.8|19974.7|19960.7|19976.7|19962.7|19974.7|19960.7|0
1727287420000|2024-09-25 18:03:40|19974.4|19960.4|19973.8|19959.8|19975.5|19961.5|19973.4|19959.4|0
1727287430000|2024-09-25 18:03:50|19974.2|19960.2|19974.8|19960.8|19974.8|19960.8|19974|19960|0
1727287440000|2024-09-25 18:04:00|19974.4|19960.4|19978.2|19964.2|19979.2|19965.2|19973.9|19959.9|0
1727287450000|2024-09-25 18:04:10|19977.2|19963.2|19977.4|19963.4|19978.7|19964.7|19977.2|19963.2|0
1727287460000|2024-09-25 18:04:20|19978.2|19964.2|19978.3|19964.3|19979.3|19965.3|19977.9|19963.9|0
1727287470000|2024-09-25 18:04:30|19977.2|19963.2|19977.7|19963.7|19977.7|19963.7|19975.9|19961.9|0
1727287480000|2024-09-25 18:04:40|19977.4|19963.4|19975.5|19961.5|19977.4|19963.4|19975.5|19961.5|0
1727287490000|2024-09-25 18:04:50|19975.3|19961.3|19975.4|19961.4|19976.2|19962.2|19974.9|19960.9|0
1727287500000|2024-09-25 18:05:00|19973.9|19959.9|19974|19960|19975.2|19961.2|19973.2|19959.2|0
1727287510000|2024-09-25 18:05:10|19972.2|19958.2|19973.7|19959.7|19974.7|19960.7|19971.9|19957.9|0
1727287520000|2024-09-25 18:05:20|19973.2|19959.2|19974.8|19960.8|19974.8|19960.8|19973.2|19959.2|0
1727287530000|2024-09-25 18:05:30|19974.4|19960.4|19971.9|19957.9|19974.4|19960.4|19971.9|19957.9|0
1727287540000|2024-09-25 18:05:40|19972.9|19958.9|19970.2|19956.2|19973.4|19959.4|19970.2|19956.2|0
1727287550000|2024-09-25 18:05:50|19970.9|19956.9|19972.9|19958.9|19972.9|19958.9|19970.9|19956.9|0
1727287560000|2024-09-25 18:06:00|19973.9|19959.9|19974.4|19960.4|19974.9|19960.9|19972.7|19958.7|0
1727287570000|2024-09-25 18:06:10|19974.7|19960.7|19977.2|19963.2|19977.4|19963.4|19974.7|19960.7|0
1727287580000|2024-09-25 18:06:20|19977.9|19963.9|19977.3|19963.3|19978.4|19964.4|19976.8|19962.8|0
1727287590000|2024-09-25 18:06:30|19977.7|19963.7|19979.2|19965.2|19980.2|19966.2|19977.7|19963.7|0
1727287600000|2024-09-25 18:06:40|19979.7|19965.7|19982.7|19968.7|19982.7|19968.7|19979.7|19965.7|0
1727287610000|2024-09-25 18:06:50|19982.8|19968.8|19979.7|19965.7|19983.4|19969.4|19979.7|19965.7|0
1727287620000|2024-09-25 18:07:00|19979.2|19965.2|19976.7|19962.7|19979.2|19965.2|19976.7|19962.7|0
1727287630000|2024-09-25 18:07:10|19975.9|19961.9|19974.2|19960.2|19975.9|19961.9|19973.4|19959.4|0
1727287640000|2024-09-25 18:07:20|19974.7|19960.7|19975.8|19961.8|19976.7|19962.7|19974.7|19960.7|0
1727287650000|2024-09-25 18:07:30|19975.2|19961.2|19974.7|19960.7|19975.2|19961.2|19973.7|19959.7|0
1727287660000|2024-09-25 18:07:40|19975.2|19961.2|19978|19964|19978.7|19964.7|19975.2|19961.2|0
1727287670000|2024-09-25 18:07:50|19976.7|19962.7|19977.7|19963.7|19977.7|19963.7|19976|19962|0
1727287680000|2024-09-25 18:08:00|19976.2|19962.2|19971.9|19957.9|19976.2|19962.2|19971.9|19957.9|0
1727287690000|2024-09-25 18:08:10|19972.4|19958.4|19970.5|19956.5|19973.9|19959.9|19968.4|19954.4|0
1727287700000|2024-09-25 18:08:20|19968.9|19954.9|19963.3|19949.3|19969.9|19955.9|19963.3|19949.3|0
1727287710000|2024-09-25 18:08:30|19960.8|19946.8|19965.4|19951.4|19965.8|19951.8|19960.8|19946.8|0
1727287720000|2024-09-25 18:08:40|19964.9|19950.9|19963.7|19949.7|19965.7|19951.7|19961.7|19947.7|0
1727287730000|2024-09-25 18:08:50|19963.9|19949.9|19960.7|19946.7|19963.9|19949.9|19960.7|19946.7|0
1727287740000|2024-09-25 18:09:00|19958.9|19944.9|19963.2|19949.2|19963.9|19949.9|19958.9|19944.9|0
1727287750000|2024-09-25 18:09:10|19964.9|19950.9|19963.7|19949.7|19964.9|19950.9|19963.2|19949.2|0
1727287760000|2024-09-25 18:09:20|19963.9|19949.9|19961.9|19947.9|19963.9|19949.9|19961.9|19947.9|0
1727287770000|2024-09-25 18:09:30|19963.7|19949.7|19963.7|19949.7|19965.4|19951.4|19963.4|19949.4|0
1727287780000|2024-09-25 18:09:40|19964.2|19950.2|19965.4|19951.4|19966.7|19952.7|19964.2|19950.2|0
1727287790000|2024-09-25 18:09:50|19964.4|19950.4|19964.3|19950.3|19964.9|19950.9|19963.8|19949.8|0
1727287800000|2024-09-25 18:10:00|19964.2|19950.2|19965.9|19951.9|19966.3|19952.3|19963.7|19949.7|0
1727287810000|2024-09-25 18:10:10|19964.9|19950.9|19962.4|19948.4|19964.9|19950.9|19962.4|19948.4|0
1727287820000|2024-09-25 18:10:20|19961.9|19947.9|19964.4|19950.4|19964.7|19950.7|19961.9|19947.9|0
1727287830000|2024-09-25 18:10:30|19963.8|19949.8|19960.9|19946.9|19963.8|19949.8|19958.7|19944.7|0
1727287840000|2024-09-25 18:10:40|19961.4|19947.4|19962.7|19948.7|19963.2|19949.2|19961.4|19947.4|0
1727287850000|2024-09-25 18:10:50|19962.9|19948.9|19963.4|19949.4|19963.4|19949.4|19961.3|19947.3|0
1727287860000|2024-09-25 18:11:00|19963.2|19949.2|19964.7|19950.7|19964.7|19950.7|19962.7|19948.7|0
1727287870000|2024-09-25 18:11:10|19964.9|19950.9|19965.8|19951.8|19966.7|19952.7|19964.7|19950.7|0
1727287880000|2024-09-25 18:11:20|19965.2|19951.2|19961.9|19947.9|19965.5|19951.5|19960.4|19946.4|0
1727287890000|2024-09-25 18:11:30|19959.4|19945.4|19958.8|19944.8|19959.4|19945.4|19958.2|19944.2|0
1727287900000|2024-09-25 18:11:40|19958.7|19944.7|19959.9|19945.9|19959.9|19945.9|19957.2|19943.2|0
1727287910000|2024-09-25 18:11:50|19959.4|19945.4|19961.9|19947.9|19963.2|19949.2|19959.4|19945.4|0
1727287920000|2024-09-25 18:12:00|19962.2|19948.2|19961.7|19947.7|19962.2|19948.2|19959.9|19945.9|0
1727287930000|2024-09-25 18:12:10|19959.8|19945.8|19961.3|19947.3|19962.5|19948.5|19959.8|19945.8|0
1727287940000|2024-09-25 18:12:20|19960.2|19946.2|19958.2|19944.2|19960.2|19946.2|19958.2|19944.2|0
1727287950000|2024-09-25 18:12:30|19958.7|19944.7|19960.4|19946.4|19960.4|19946.4|19957.2|19943.2|0
1727287960000|2024-09-25 18:12:40|19960.9|19946.9|19963.4|19949.4|19963.9|19949.9|19960.9|19946.9|0
1727287970000|2024-09-25 18:12:50|19962.9|19948.9|19961.2|19947.2|19963.2|19949.2|19961|19947|0
1727287980000|2024-09-25 18:13:00|19960.2|19946.2|19960.7|19946.7|19960.7|19946.7|19958.9|19944.9|0
1727287990000|2024-09-25 18:13:10|19960|19946|19961.2|19947.2|19961.2|19947.2|19959|19945|0
1727288000000|2024-09-25 18:13:20|19960.7|19946.7|19959.7|19945.7|19960.9|19946.9|19959.7|19945.7|0
1727288010000|2024-09-25 18:13:30|19959.8|19945.8|19962.4|19948.4|19962.4|19948.4|19959.8|19945.8|0
1727288020000|2024-09-25 18:13:40|19962.7|19948.7|19960.5|19946.5|19962.7|19948.7|19960.4|19946.4|0
1727288030000|2024-09-25 18:13:50|19960.4|19946.4|19959.9|19945.9|19960.7|19946.7|19958.2|19944.2|0
1727288040000|2024-09-25 18:14:00|19959.4|19945.4|19954.2|19940.2|19960.4|19946.4|19953.7|19939.7|0
1727288050000|2024-09-25 18:14:10|19955.7|19941.7|19955.5|19941.5|19957.2|19943.2|19954.7|19940.7|0
1727288060000|2024-09-25 18:14:20|19956.3|19942.3|19956.4|19942.4|19957.4|19943.4|19956.2|19942.2|0
1727288070000|2024-09-25 18:14:30|19956.2|19942.2|19952.4|19938.4|19958.2|19944.2|19952.4|19938.4|0
1727288080000|2024-09-25 18:14:40|19952|19938|19946.3|19932.3|19954.9|19940.9|19945.7|19931.7|0
1727288090000|2024-09-25 18:14:50|19948.2|19934.2|19948|19934|19948.9|19934.9|19946.4|19932.4|0
1727288100000|2024-09-25 18:15:00|19946.7|19932.7|19933.4|19919.4|19948.4|19934.4|19933.4|19919.4|0
1727288110000|2024-09-25 18:15:10|19932.7|19918.7|19945|19931|19945.3|19931.3|19932.7|19918.7|0
1727288120000|2024-09-25 18:15:20|19947.2|19933.2|19950.4|19936.4|19951.4|19937.4|19947.2|19933.2|0
1727288130000|2024-09-25 18:15:30|19950.7|19936.7|19950|19936|19950.9|19936.9|19948.2|19934.2|0
1727288140000|2024-09-25 18:15:40|19951.4|19937.4|19953.4|19939.4|19953.4|19939.4|19951|19937|0
1727288150000|2024-09-25 18:15:50|19954.7|19940.7|19956.5|19942.5|19957.3|19943.3|19954.7|19940.7|0
1727288160000|2024-09-25 18:16:00|19956|19942|19956.7|19942.7|19957.9|19943.9|19955.8|19941.8|0
1727288170000|2024-09-25 18:16:10|19956.9|19942.9|19956.7|19942.7|19958.7|19944.7|19956.4|19942.4|0
1727288180000|2024-09-25 18:16:20|19956.2|19942.2|19947.2|19933.2|19956.2|19942.2|19947.2|19933.2|0
1727288190000|2024-09-25 18:16:30|19946.9|19932.9|19947.9|19933.9|19947.9|19933.9|19945.8|19931.8|0
1727288200000|2024-09-25 18:16:40|19948.4|19934.4|19952.7|19938.7|19953.9|19939.9|19948.4|19934.4|0
1727288210000|2024-09-25 18:16:50|19953.3|19939.3|19952.7|19938.7|19954.2|19940.2|19951.9|19937.9|0
1727288220000|2024-09-25 18:17:00|19952|19938|19955.5|19941.5|19956.3|19942.3|19952|19938|0
1727288230000|2024-09-25 18:17:10|19955.2|19941.2|19956.4|19942.4|19956.4|19942.4|19954.9|19940.9|0
1727288240000|2024-09-25 18:17:20|19955.9|19941.9|19960.5|19946.5|19960.9|19946.9|19955.9|19941.9|0
1727288250000|2024-09-25 18:17:30|19960.4|19946.4|19959.4|19945.4|19960.4|19946.4|19958.4|19944.4|0
1727288260000|2024-09-25 18:17:40|19960.9|19946.9|19960.9|19946.9|19960.9|19946.9|19958.4|19944.4|0
1727288270000|2024-09-25 18:17:50|19959.7|19945.7|19958.9|19944.9|19960.2|19946.2|19958.2|19944.2|0
1727288280000|2024-09-25 18:18:00|19959.4|19945.4|19958.7|19944.7|19959.4|19945.4|19957.8|19943.8|0
1727288290000|2024-09-25 18:18:10|19958.8|19944.8|19959.7|19945.7|19959.9|19945.9|19958.7|19944.7|0
1727288300000|2024-09-25 18:18:20|19959.2|19945.2|19959.7|19945.7|19960.2|19946.2|19958.9|19944.9|0
1727288310000|2024-09-25 18:18:30|19959.4|19945.4|19957.9|19943.9|19959.7|19945.7|19957.9|19943.9|0
1727288320000|2024-09-25 18:18:40|19958.4|19944.4|19960.4|19946.4|19960.4|19946.4|19958.2|19944.2|0
1727288330000|2024-09-25 18:18:50|19960.7|19946.7|19960.9|19946.9|19963.7|19949.7|19960.2|19946.2|0
1727288340000|2024-09-25 18:19:00|19960.5|19946.5|19957.9|19943.9|19960.5|19946.5|19957.9|19943.9|0
1727288350000|2024-09-25 18:19:10|19957.2|19943.2|19958.7|19944.7|19959|19945|19956.9|19942.9|0
1727288360000|2024-09-25 18:19:20|19958.4|19944.4|19959.4|19945.4|19959.4|19945.4|19957.2|19943.2|0
1727288370000|2024-09-25 18:19:30|19959.7|19945.7|19960.2|19946.2|19961.7|19947.7|19958.2|19944.2|0
1727288380000|2024-09-25 18:19:40|19959.9|19945.9|19959|19945|19960.7|19946.7|19959|19945|0
1727288390000|2024-09-25 18:19:50|19957.9|19943.9|19959.5|19945.5|19959.5|19945.5|19957.9|19943.9|0
1727288400000|2024-09-25 18:20:00|19960.2|19946.2|19956.2|19942.2|19960.2|19946.2|19956.2|19942.2|0
1727288410000|2024-09-25 18:20:10|19957.9|19943.9|19958.2|19944.2|19958.7|19944.7|19957.4|19943.4|0
1727288420000|2024-09-25 18:20:20|19958.7|19944.7|19958.8|19944.8|19959.7|19945.7|19958.2|19944.2|0
1727288430000|2024-09-25 18:20:30|19960.3|19946.3|19956.2|19942.2|19960.3|19946.3|19956.2|19942.2|0
1727288440000|2024-09-25 18:20:40|19956.4|19942.4|19957.7|19943.7|19957.8|19943.8|19956.4|19942.4|0
1727288450000|2024-09-25 18:20:50|19957.8|19943.8|19960.7|19946.7|19960.7|19946.7|19957.7|19943.7|0
1727288460000|2024-09-25 18:21:00|19961.2|19947.2|19959.9|19945.9|19961.2|19947.2|19959.8|19945.8|0
1727288470000|2024-09-25 18:21:10|19960.2|19946.2|19960.9|19946.9|19961.2|19947.2|19959.9|19945.9|0
1727288480000|2024-09-25 18:21:20|19961.7|19947.7|19958.2|19944.2|19961.9|19947.9|19958.2|19944.2|0
1727288490000|2024-09-25 18:21:30|19958.4|19944.4|19958.7|19944.7|19959.2|19945.2|19957.1|19943.1|0
1727288500000|2024-09-25 18:21:40|19958.2|19944.2|19961.7|19947.7|19961.7|19947.7|19958.2|19944.2|0
1727288510000|2024-09-25 18:21:50|19961.2|19947.2|19963.1|19949.1|19963.2|19949.2|19961.2|19947.2|0
1727288520000|2024-09-25 18:22:00|19963.4|19949.4|19963.8|19949.8|19964.1|19950.1|19962.7|19948.7|0
1727288530000|2024-09-25 18:22:10|19964.2|19950.2|19962.8|19948.8|19965.2|19951.2|19961.4|19947.4|0
1727288540000|2024-09-25 18:22:20|19962.1|19948.1|19961.3|19947.3|19962.7|19948.7|19961.2|19947.2|0
1727288550000|2024-09-25 18:22:30|19960.9|19946.9|19957.2|19943.2|19960.9|19946.9|19957.2|19943.2|0
1727288560000|2024-09-25 18:22:40|19958.4|19944.4|19956.9|19942.9|19958.4|19944.4|19955.8|19941.8|0
1727288570000|2024-09-25 18:22:50|19957.2|19943.2|19957.1|19943.1|19958.1|19944.1|19957.1|19943.1|0
1727288580000|2024-09-25 18:23:00|19956.6|19942.6|19953.8|19939.8|19956.6|19942.6|19953.8|19939.8|0
1727288590000|2024-09-25 18:23:10|19954.2|19940.2|19955.4|19941.4|19956.1|19942.1|19954.2|19940.2|0
1727288600000|2024-09-25 18:23:20|19955.2|19941.2|19955.4|19941.4|19956.6|19942.6|19954.9|19940.9|0
1727288610000|2024-09-25 18:23:30|19956.9|19942.9|19958.7|19944.7|19958.7|19944.7|19956.1|19942.1|0
1727288620000|2024-09-25 18:23:40|19957.7|19943.7|19958.7|19944.7|19958.7|19944.7|19956.6|19942.6|0
1727288630000|2024-09-25 18:23:50|19958.2|19944.2|19959.4|19945.4|19960.2|19946.2|19958.2|19944.2|0
1727288640000|2024-09-25 18:24:00|19958.7|19944.7|19963.4|19949.4|19964.4|19950.4|19958.7|19944.7|0
1727288650000|2024-09-25 18:24:10|19963.9|19949.9|19963.6|19949.6|19964.4|19950.4|19962.8|19948.8|0
1727288660000|2024-09-25 18:24:20|19962.9|19948.9|19961.2|19947.2|19962.9|19948.9|19961.2|19947.2|0
1727288670000|2024-09-25 18:24:30|19960.9|19946.9|19964.4|19950.4|19964.9|19950.9|19960.9|19946.9|0
1727288680000|2024-09-25 18:24:40|19963.8|19949.8|19963.4|19949.4|19963.8|19949.8|19962.3|19948.3|0
1727288690000|2024-09-25 18:24:50|19963.3|19949.3|19963.4|19949.4|19963.6|19949.6|19962.7|19948.7|0
1727288700000|2024-09-25 18:25:00|19963.7|19949.7|19963.2|19949.2|19964.2|19950.2|19962.9|19948.9|0
1727288710000|2024-09-25 18:25:10|19963.6|19949.6|19963.4|19949.4|19965.7|19951.7|19963.4|19949.4|0
1727288720000|2024-09-25 18:25:20|19962.9|19948.9|19963.6|19949.6|19964.6|19950.6|19962.9|19948.9|0
1727288730000|2024-09-25 18:25:30|19963.7|19949.7|19966.9|19952.9|19967.9|19953.9|19963.7|19949.7|0
1727288740000|2024-09-25 18:25:40|19966.8|19952.8|19966.4|19952.4|19966.9|19952.9|19966.2|19952.2|0
1727288750000|2024-09-25 18:25:50|19966.1|19952.1|19965.8|19951.8|19966.1|19952.1|19965.4|19951.4|0
1727288760000|2024-09-25 18:26:00|19965.7|19951.7|19969.7|19955.7|19970.2|19956.2|19965.7|19951.7|0
1727288770000|2024-09-25 18:26:10|19969.9|19955.9|19970.7|19956.7|19970.9|19956.9|19969.6|19955.6|0
1727288780000|2024-09-25 18:26:20|19970.1|19956.1|19970.4|19956.4|19970.7|19956.7|19969.4|19955.4|0
1727288790000|2024-09-25 18:26:30|19971.6|19957.6|19970.2|19956.2|19971.6|19957.6|19969.9|19955.9|0
1727288800000|2024-09-25 18:26:40|19971.2|19957.2|19970.7|19956.7|19971.9|19957.9|19970.3|19956.3|0
1727288810000|2024-09-25 18:26:50|19970.3|19956.3|19970.2|19956.2|19970.9|19956.9|19970.2|19956.2|0
1727288820000|2024-09-25 18:27:00|19971.2|19957.2|19970.2|19956.2|19971.2|19957.2|19970.2|19956.2|0
1727288830000|2024-09-25 18:27:10|19969.4|19955.4|19969.2|19955.2|19969.4|19955.4|19967.7|19953.7|0
1727288840000|2024-09-25 18:27:20|19969.7|19955.7|19968.2|19954.2|19970.2|19956.2|19968.2|19954.2|0
1727288850000|2024-09-25 18:27:30|19968.9|19954.9|19969.9|19955.9|19969.9|19955.9|19968.1|19954.1|0
1727288860000|2024-09-25 18:27:40|19970.1|19956.1|19972.1|19958.1|19972.1|19958.1|19969.9|19955.9|0
1727288870000|2024-09-25 18:27:50|19971.7|19957.7|19973.4|19959.4|19973.9|19959.9|19971.7|19957.7|0
1727288880000|2024-09-25 18:28:00|19974.6|19960.6|19975.9|19961.9|19976.2|19962.2|19973.2|19959.2|0
1727288890000|2024-09-25 18:28:10|19976.2|19962.2|19976.9|19962.9|19977.2|19963.2|19975.4|19961.4|0
1727288900000|2024-09-25 18:28:20|19975.7|19961.7|19976.3|19962.3|19976.7|19962.7|19974.7|19960.7|0
1727288910000|2024-09-25 18:28:30|19976.2|19962.2|19977.7|19963.7|19977.7|19963.7|19976.2|19962.2|0
1727288920000|2024-09-25 18:28:40|19976.7|19962.7|19975.4|19961.4|19976.7|19962.7|19975.3|19961.3|0
1727288930000|2024-09-25 18:28:50|19974.9|19960.9|19975.4|19961.4|19975.4|19961.4|19973.2|19959.2|0
1727288940000|2024-09-25 18:29:00|19975.2|19961.2|19973.4|19959.4|19975.2|19961.2|19973.2|19959.2|0
1727288950000|2024-09-25 18:29:10|19973.7|19959.7|19974.6|19960.6|19974.7|19960.7|19973.6|19959.6|0
1727288960000|2024-09-25 18:29:20|19974.9|19960.9|19976.6|19962.6|19976.9|19962.9|19974.2|19960.2|0
1727288970000|2024-09-25 18:29:30|19977.4|19963.4|19975.2|19961.2|19977.4|19963.4|19975.2|19961.2|0
1727288980000|2024-09-25 18:29:40|19975.4|19961.4|19977.7|19963.7|19979.2|19965.2|19975.4|19961.4|0
1727288990000|2024-09-25 18:29:50|19978.2|19964.2|19982.6|19968.6|19982.6|19968.6|19977.9|19963.9|0
1727289000000|2024-09-25 18:30:00|19983.7|19969.7|19979.3|19965.3|19983.7|19969.7|19978.9|19964.9|0
1727289010000|2024-09-25 18:30:10|19979.4|19965.4|19977.8|19963.8|19979.7|19965.7|19977.8|19963.8|0
1727289020000|2024-09-25 18:30:20|19977.4|19963.4|19979.4|19965.4|19979.7|19965.7|19976.9|19962.9|0
1727289030000|2024-09-25 18:30:30|19978.7|19964.7|19977.2|19963.2|19978.7|19964.7|19976.9|19962.9|0
1727289040000|2024-09-25 18:30:40|19977.6|19963.6|19979.1|19965.1|19979.2|19965.2|19977.6|19963.6|0
1727289050000|2024-09-25 18:30:50|19978.2|19964.2|19980.2|19966.2|19980.2|19966.2|19978.2|19964.2|0
1727289060000|2024-09-25 18:31:00|19979.4|19965.4|19979.4|19965.4|19980.2|19966.2|19979.1|19965.1|0
1727289070000|2024-09-25 18:31:10|19978.9|19964.9|19974.9|19960.9|19978.9|19964.9|19974.4|19960.4|0
1727289080000|2024-09-25 18:31:20|19975.2|19961.2|19976.4|19962.4|19977.4|19963.4|19975.2|19961.2|0
1727289090000|2024-09-25 18:31:30|19976.2|19962.2|19975.2|19961.2|19976.2|19962.2|19974.7|19960.7|0
1727289100000|2024-09-25 18:31:40|19975.4|19961.4|19976.9|19962.9|19977.2|19963.2|19975.4|19961.4|0
1727289110000|2024-09-25 18:31:50|19978.2|19964.2|19977.2|19963.2|19978.7|19964.7|19976.9|19962.9|0
1727289120000|2024-09-25 18:32:00|19977.4|19963.4|19977.4|19963.4|19978.7|19964.7|19977.2|19963.2|0
1727289130000|2024-09-25 18:32:10|19976.1|19962.1|19974.6|19960.6|19976.1|19962.1|19972.4|19958.4|0
1727289140000|2024-09-25 18:32:20|19974.8|19960.8|19976.9|19962.9|19976.9|19962.9|19974.8|19960.8|0
1727289150000|2024-09-25 18:32:30|19976.1|19962.1|19976.4|19962.4|19977.4|19963.4|19976.1|19962.1|0
1727289160000|2024-09-25 18:32:40|19976.2|19962.2|19977.2|19963.2|19977.2|19963.2|19976.1|19962.1|0
1727289170000|2024-09-25 18:32:50|19976.9|19962.9|19976.7|19962.7|19976.9|19962.9|19976.2|19962.2|0
1727289180000|2024-09-25 18:33:00|19975.9|19961.9|19974.2|19960.2|19975.9|19961.9|19973.7|19959.7|0
1727289190000|2024-09-25 18:33:10|19975.2|19961.2|19971.1|19957.1|19975.2|19961.2|19971.1|19957.1|0
1727289200000|2024-09-25 18:33:20|19972.2|19958.2|19970.9|19956.9|19972.7|19958.7|19970.9|19956.9|0
1727289210000|2024-09-25 18:33:30|19970.4|19956.4|19970.2|19956.2|19970.9|19956.9|19969.9|19955.9|0
1727289220000|2024-09-25 18:33:40|19969.7|19955.7|19972.7|19958.7|19972.7|19958.7|19969.7|19955.7|0
1727289230000|2024-09-25 18:33:50|19972.2|19958.2|19972.4|19958.4|19972.7|19958.7|19972.2|19958.2|0
1727289240000|2024-09-25 18:34:00|19970.9|19956.9|19970.4|19956.4|19970.9|19956.9|19969.3|19955.3|0
1727289250000|2024-09-25 18:34:10|19969.7|19955.7|19972.4|19958.4|19972.4|19958.4|19967.4|19953.4|0
1727289260000|2024-09-25 18:34:20|19971.9|19957.9|19972.9|19958.9|19973.7|19959.7|19971.7|19957.7|0
1727289270000|2024-09-25 18:34:30|19973.9|19959.9|19972.6|19958.6|19973.9|19959.9|19972.2|19958.2|0
1727289280000|2024-09-25 18:34:40|19973.7|19959.7|19975.4|19961.4|19975.4|19961.4|19973.7|19959.7|0
1727289290000|2024-09-25 18:34:50|19975.2|19961.2|19975.3|19961.3|19975.3|19961.3|19974.7|19960.7|0
1727289300000|2024-09-25 18:35:00|19975.4|19961.4|19976.7|19962.7|19976.7|19962.7|19974.8|19960.8|0
1727289310000|2024-09-25 18:35:10|19977.4|19963.4|19976.2|19962.2|19977.4|19963.4|19975.9|19961.9|0
1727289320000|2024-09-25 18:35:20|19976.4|19962.4|19975.4|19961.4|19976.4|19962.4|19973.4|19959.4|0
1727289330000|2024-09-25 18:35:30|19975.1|19961.1|19974.9|19960.9|19975.6|19961.6|19973.4|19959.4|0
1727289340000|2024-09-25 18:35:40|19975.1|19961.1|19975.7|19961.7|19975.7|19961.7|19974.8|19960.8|0
1727289350000|2024-09-25 18:35:50|19975.9|19961.9|19975.2|19961.2|19977.1|19963.1|19974.2|19960.2|0
1727289360000|2024-09-25 18:36:00|19974.3|19960.3|19976.4|19962.4|19976.7|19962.7|19974.2|19960.2|0
1727289370000|2024-09-25 18:36:10|19976.7|19962.7|19979.9|19965.9|19980.7|19966.7|19976.4|19962.4|0
1727289380000|2024-09-25 18:36:20|19979.4|19965.4|19976.8|19962.8|19979.9|19965.9|19976.8|19962.8|0
1727289390000|2024-09-25 18:36:30|19976.4|19962.4|19978.4|19964.4|19979.2|19965.2|19975.9|19961.9|0
1727289400000|2024-09-25 18:36:40|19977.9|19963.9|19976.4|19962.4|19977.9|19963.9|19976.4|19962.4|0
1727289410000|2024-09-25 18:36:50|19976.7|19962.7|19977.2|19963.2|19977.2|19963.2|19976.2|19962.2|0
1727289420000|2024-09-25 18:37:00|19976.4|19962.4|19977.9|19963.9|19977.9|19963.9|19976.4|19962.4|0
1727289430000|2024-09-25 18:37:10|19978.9|19964.9|19981.7|19967.7|19982.2|19968.2|19978.9|19964.9|0
1727289440000|2024-09-25 18:37:20|19980.9|19966.9|19979.9|19965.9|19981.9|19967.9|19979.9|19965.9|0
1727289450000|2024-09-25 18:37:30|19980.2|19966.2|19981.4|19967.4|19981.8|19967.8|19980.2|19966.2|0
1727289460000|2024-09-25 18:37:40|19980.8|19966.8|19981.7|19967.7|19982.9|19968.9|19980.8|19966.8|0
1727289470000|2024-09-25 18:37:50|19982.2|19968.2|19979.9|19965.9|19982.2|19968.2|19979.7|19965.7|0
1727289480000|2024-09-25 18:38:00|19980.4|19966.4|19980.2|19966.2|19981.2|19967.2|19979.2|19965.2|0
1727289490000|2024-09-25 18:38:10|19980.7|19966.7|19979.7|19965.7|19980.7|19966.7|19979.2|19965.2|0
1727289500000|2024-09-25 18:38:20|19980.1|19966.1|19980.4|19966.4|19980.4|19966.4|19979.2|19965.2|0
1727289510000|2024-09-25 18:38:30|19980.6|19966.6|19981.2|19967.2|19981.2|19967.2|19979.7|19965.7|0
1727289520000|2024-09-25 18:38:40|19980.7|19966.7|19976.6|19962.6|19980.7|19966.7|19976.4|19962.4|0
1727289530000|2024-09-25 18:38:50|19975.9|19961.9|19975.9|19961.9|19975.9|19961.9|19973.9|19959.9|0
1727289540000|2024-09-25 18:39:00|19976.4|19962.4|19974.8|19960.8|19976.4|19962.4|19973.1|19959.1|0
1727289550000|2024-09-25 18:39:10|19975.2|19961.2|19975.2|19961.2|19975.2|19961.2|19973.7|19959.7|0
1727289560000|2024-09-25 18:39:20|19975.4|19961.4|19973.9|19959.9|19975.4|19961.4|19973.2|19959.2|0
1727289570000|2024-09-25 18:39:30|19974.2|19960.2|19972.4|19958.4|19974.4|19960.4|19972.4|19958.4|0
1727289580000|2024-09-25 18:39:40|19973.4|19959.4|19974.2|19960.2|19974.4|19960.4|19972.9|19958.9|0
1727289590000|2024-09-25 18:39:50|19973.9|19959.9|19974.4|19960.4|19974.6|19960.6|19973.9|19959.9|0
1727289600000|2024-09-25 18:40:00|19974.8|19960.8|19973.9|19959.9|19975.8|19961.8|19973.9|19959.9|0
1727289610000|2024-09-25 18:40:10|19973.7|19959.7|19974.1|19960.1|19974.2|19960.2|19972.8|19958.8|0
1727289620000|2024-09-25 18:40:20|19974.2|19960.2|19974.1|19960.1|19974.2|19960.2|19973.7|19959.7|0
1727289630000|2024-09-25 18:40:30|19974.6|19960.6|19972.9|19958.9|19974.6|19960.6|19971.7|19957.7|0
1727289640000|2024-09-25 18:40:40|19973.7|19959.7|19974.6|19960.6|19975.4|19961.4|19973.7|19959.7|0
1727289650000|2024-09-25 18:40:50|19974.4|19960.4|19975.9|19961.9|19975.9|19961.9|19974.4|19960.4|0
1727289660000|2024-09-25 18:41:00|19976.9|19962.9|19972.1|19958.1|19976.9|19962.9|19972.1|19958.1|0
1727289670000|2024-09-25 18:41:10|19972.2|19958.2|19973.6|19959.6|19975.2|19961.2|19972.2|19958.2|0
1727289680000|2024-09-25 18:41:20|19973.9|19959.9|19974.4|19960.4|19975.4|19961.4|19973.7|19959.7|0
1727289690000|2024-09-25 18:41:30|19974.2|19960.2|19974.4|19960.4|19974.4|19960.4|19973.6|19959.6|0
1727289700000|2024-09-25 18:41:40|19974.7|19960.7|19974.9|19960.9|19976.7|19962.7|19974.7|19960.7|0
1727289710000|2024-09-25 18:41:50|19975.7|19961.7|19975.9|19961.9|19977.2|19963.2|19975.7|19961.7|0
1727289720000|2024-09-25 18:42:00|19975.2|19961.2|19974.9|19960.9|19975.7|19961.7|19974.9|19960.9|0
1727289730000|2024-09-25 18:42:10|19974.6|19960.6|19978.2|19964.2|19978.2|19964.2|19974.4|19960.4|0
1727289740000|2024-09-25 18:42:20|19977.4|19963.4|19977.4|19963.4|19978.9|19964.9|19977.4|19963.4|0
1727289750000|2024-09-25 18:42:30|19977.7|19963.7|19977.9|19963.9|19978.4|19964.4|19977.7|19963.7|0
1727289760000|2024-09-25 18:42:40|19977.7|19963.7|19977.4|19963.4|19977.9|19963.9|19976.2|19962.2|0
1727289770000|2024-09-25 18:42:50|19977.7|19963.7|19978.2|19964.2|19978.4|19964.4|19977.4|19963.4|0
1727289780000|2024-09-25 18:43:00|19978.9|19964.9|19977.6|19963.6|19978.9|19964.9|19977.6|19963.6|0
1727289790000|2024-09-25 18:43:10|19978.7|19964.7|19979.9|19965.9|19980.2|19966.2|19978.4|19964.4|0
1727289800000|2024-09-25 18:43:20|19981.3|19967.3|19980.7|19966.7|19981.7|19967.7|19980.7|19966.7|0
1727289810000|2024-09-25 18:43:30|19979.9|19965.9|19979.3|19965.3|19980.9|19966.9|19979.3|19965.3|0
1727289820000|2024-09-25 18:43:40|19979.4|19965.4|19977.4|19963.4|19980.4|19966.4|19977.4|19963.4|0
1727289830000|2024-09-25 18:43:50|19977.9|19963.9|19977.2|19963.2|19978.7|19964.7|19976.9|19962.9|0
1727289840000|2024-09-25 18:44:00|19975.2|19961.2|19977.2|19963.2|19977.7|19963.7|19975.2|19961.2|0
1727289850000|2024-09-25 18:44:10|19977.3|19963.3|19977.6|19963.6|19978.1|19964.1|19977.3|19963.3|0
1727289860000|2024-09-25 18:44:20|19977.9|19963.9|19977.6|19963.6|19977.9|19963.9|19976.4|19962.4|0
1727289870000|2024-09-25 18:44:30|19976.4|19962.4|19976.4|19962.4|19976.4|19962.4|19976.1|19962.1|0
1727289880000|2024-09-25 18:44:40|19976.2|19962.2|19977.6|19963.6|19977.6|19963.6|19975.7|19961.7|0
1727289890000|2024-09-25 18:44:50|19977.7|19963.7|19976.6|19962.6|19978.8|19964.8|19976.6|19962.6|0
1727289900000|2024-09-25 18:45:00|19976.4|19962.4|19977.4|19963.4|19977.7|19963.7|19976.2|19962.2|0
1727289910000|2024-09-25 18:45:10|19977.2|19963.2|19979.4|19965.4|19979.9|19965.9|19977.2|19963.2|0
1727289920000|2024-09-25 18:45:20|19978.4|19964.4|19981.8|19967.8|19981.8|19967.8|19978.4|19964.4|0
1727289930000|2024-09-25 18:45:30|19982.8|19968.8|19983.3|19969.3|19983.3|19969.3|19981.4|19967.4|0
1727289940000|2024-09-25 18:45:40|19983.2|19969.2|19981.7|19967.7|19983.2|19969.2|19981.2|19967.2|0
1727289950000|2024-09-25 18:45:50|19981.2|19967.2|19982.4|19968.4|19982.7|19968.7|19979.9|19965.9|0
1727289960000|2024-09-25 18:46:00|19981.7|19967.7|19984.7|19970.7|19984.7|19970.7|19981.4|19967.4|0
1727289970000|2024-09-25 18:46:10|19985.4|19971.4|19983.9|19969.9|19986.2|19972.2|19983.8|19969.8|0
1727289980000|2024-09-25 18:46:20|19984.2|19970.2|19983.8|19969.8|19984.7|19970.7|19983.7|19969.7|0
1727289990000|2024-09-25 18:46:30|19983.9|19969.9|19984.2|19970.2|19984.9|19970.9|19983.2|19969.2|0
1727290000000|2024-09-25 18:46:40|19983.4|19969.4|19982.2|19968.2|19983.4|19969.4|19982.2|19968.2|0
1727290010000|2024-09-25 18:46:50|19981.7|19967.7|19982.7|19968.7|19982.7|19968.7|19981.7|19967.7|0
1727290020000|2024-09-25 18:47:00|19982.6|19968.6|19981.4|19967.4|19982.6|19968.6|19980.4|19966.4|0
1727290030000|2024-09-25 18:47:10|19981.6|19967.6|19982.7|19968.7|19982.7|19968.7|19980.7|19966.7|0
1727290040000|2024-09-25 18:47:20|19982.4|19968.4|19983.2|19969.2|19983.4|19969.4|19982.4|19968.4|0
1727290050000|2024-09-25 18:47:30|19983.4|19969.4|19983.6|19969.6|19983.6|19969.6|19982.2|19968.2|0
1727290060000|2024-09-25 18:47:40|19982.4|19968.4|19983.9|19969.9|19983.9|19969.9|19982.4|19968.4|0
1727290070000|2024-09-25 18:47:50|19984.4|19970.4|19983.9|19969.9|19984.4|19970.4|19983.4|19969.4|0
1727290080000|2024-09-25 18:48:00|19984.7|19970.7|19982.9|19968.9|19984.7|19970.7|19982.9|19968.9|0
1727290090000|2024-09-25 18:48:10|19982.7|19968.7|19982.8|19968.8|19983.1|19969.1|19981.9|19967.9|0
1727290100000|2024-09-25 18:48:20|19982.9|19968.9|19982.2|19968.2|19983.1|19969.1|19982.2|19968.2|0
1727290110000|2024-09-25 18:48:30|19980.9|19966.9|19979.7|19965.7|19980.9|19966.9|19979.6|19965.6|0
1727290120000|2024-09-25 18:48:40|19979.4|19965.4|19978.9|19964.9|19979.9|19965.9|19977.4|19963.4|0
1727290130000|2024-09-25 18:48:50|19979.4|19965.4|19979.1|19965.1|19980.2|19966.2|19979.1|19965.1|0
1727290140000|2024-09-25 18:49:00|19978.4|19964.4|19979.4|19965.4|19979.4|19965.4|19977.9|19963.9|0
1727290150000|2024-09-25 18:49:10|19979.8|19965.8|19979.7|19965.7|19980.7|19966.7|19979.7|19965.7|0
1727290160000|2024-09-25 18:49:20|19979.9|19965.9|19979.2|19965.2|19979.9|19965.9|19979.2|19965.2|0
1727290170000|2024-09-25 18:49:30|19979.7|19965.7|19982.4|19968.4|19982.4|19968.4|19979.7|19965.7|0
1727290180000|2024-09-25 18:49:40|19982.2|19968.2|19981.3|19967.3|19982.4|19968.4|19981.2|19967.2|0
1727290190000|2024-09-25 18:49:50|19981.9|19967.9|19982.1|19968.1|19982.3|19968.3|19981.9|19967.9|0
1727290200000|2024-09-25 18:50:00|19981.7|19967.7|19983.3|19969.3|19984.2|19970.2|19981.7|19967.7|0
1727290210000|2024-09-25 18:50:10|19983.2|19969.2|19983.2|19969.2|19983.8|19969.8|19982.9|19968.9|0
1727290220000|2024-09-25 18:50:20|19982.4|19968.4|19981.9|19967.9|19982.4|19968.4|19980.7|19966.7|0
1727290230000|2024-09-25 18:50:30|19983.7|19969.7|19980.4|19966.4|19983.7|19969.7|19980.3|19966.3|0
1727290240000|2024-09-25 18:50:40|19980.6|19966.6|19980.7|19966.7|19980.7|19966.7|19978.9|19964.9|0
1727290250000|2024-09-25 18:50:50|19980.4|19966.4|19978.9|19964.9|19980.4|19966.4|19978.2|19964.2|0
1727290260000|2024-09-25 18:51:00|19979.7|19965.7|19977.2|19963.2|19979.9|19965.9|19975.7|19961.7|0
1727290270000|2024-09-25 18:51:10|19976.9|19962.9|19979.8|19965.8|19979.8|19965.8|19976.9|19962.9|0
1727290280000|2024-09-25 18:51:20|19978.7|19964.7|19977.4|19963.4|19978.7|19964.7|19976.4|19962.4|0
1727290290000|2024-09-25 18:51:30|19976.4|19962.4|19977.7|19963.7|19978.2|19964.2|19976.4|19962.4|0
1727290300000|2024-09-25 18:51:40|19977.2|19963.2|19974.2|19960.2|19977.2|19963.2|19974.2|19960.2|0
1727290310000|2024-09-25 18:51:50|19974.4|19960.4|19974.9|19960.9|19976.2|19962.2|19973.9|19959.9|0
1727290320000|2024-09-25 18:52:00|19974.8|19960.8|19973.9|19959.9|19976.9|19962.9|19973.9|19959.9|0
1727290330000|2024-09-25 18:52:10|19974.2|19960.2|19975.9|19961.9|19976.4|19962.4|19972.9|19958.9|0
1727290340000|2024-09-25 18:52:20|19975.7|19961.7|19976.8|19962.8|19976.8|19962.8|19975.4|19961.4|0
1727290350000|2024-09-25 18:52:30|19977.2|19963.2|19977.7|19963.7|19978.7|19964.7|19977.2|19963.2|0
1727290360000|2024-09-25 18:52:40|19977.2|19963.2|19976.7|19962.7|19977.2|19963.2|19976.3|19962.3|0
1727290370000|2024-09-25 18:52:50|19977.2|19963.2|19976.7|19962.7|19977.3|19963.3|19976.2|19962.2|0
1727290380000|2024-09-25 18:53:00|19976.6|19962.6|19977.2|19963.2|19977.2|19963.2|19976.4|19962.4|0
1727290390000|2024-09-25 18:53:10|19976.6|19962.6|19975.9|19961.9|19977.1|19963.1|19975.4|19961.4|0
1727290400000|2024-09-25 18:53:20|19976.2|19962.2|19976.9|19962.9|19977.7|19963.7|19976.2|19962.2|0
1727290410000|2024-09-25 18:53:30|19976.4|19962.4|19979.9|19965.9|19980.1|19966.1|19976.4|19962.4|0
1727290420000|2024-09-25 18:53:40|19980.3|19966.3|19979.4|19965.4|19980.8|19966.8|19979.4|19965.4|0
1727290430000|2024-09-25 18:53:50|19979.7|19965.7|19980.6|19966.6|19981.7|19967.7|19979.7|19965.7|0
1727290440000|2024-09-25 18:54:00|19980.2|19966.2|19979.2|19965.2|19980.9|19966.9|19978.9|19964.9|0
1727290450000|2024-09-25 18:54:10|19980.4|19966.4|19982.1|19968.1|19982.7|19968.7|19980.4|19966.4|0
1727290460000|2024-09-25 18:54:20|19981.7|19967.7|19981.9|19967.9|19981.9|19967.9|19980.7|19966.7|0
1727290470000|2024-09-25 18:54:30|19982.1|19968.1|19982.2|19968.2|19982.4|19968.4|19981.8|19967.8|0
1727290480000|2024-09-25 18:54:40|19982.4|19968.4|19981.4|19967.4|19982.4|19968.4|19980.9|19966.9|0
1727290490000|2024-09-25 18:54:50|19981.2|19967.2|19982.2|19968.2|19982.4|19968.4|19981.2|19967.2|0
1727290500000|2024-09-25 18:55:00|19982.1|19968.1|19978.6|19964.6|19982.9|19968.9|19978.6|19964.6|0
1727290510000|2024-09-25 18:55:10|19977.7|19963.7|19978.4|19964.4|19979.2|19965.2|19977.7|19963.7|0
1727290520000|2024-09-25 18:55:20|19977.7|19963.7|19980.1|19966.1|19980.3|19966.3|19977.7|19963.7|0
1727290530000|2024-09-25 18:55:30|19979.2|19965.2|19981.6|19967.6|19981.7|19967.7|19979.2|19965.2|0
1727290540000|2024-09-25 18:55:40|19980.9|19966.9|19979.6|19965.6|19980.9|19966.9|19979.6|19965.6|0
1727290550000|2024-09-25 18:55:50|19979.2|19965.2|19977.2|19963.2|19979.7|19965.7|19976.4|19962.4|0
1727290560000|2024-09-25 18:56:00|19976.9|19962.9|19978.2|19964.2|19978.4|19964.4|19976.7|19962.7|0
1727290570000|2024-09-25 18:56:10|19977.7|19963.7|19977.6|19963.6|19977.8|19963.8|19977.4|19963.4|0
1727290580000|2024-09-25 18:56:20|19977.4|19963.4|19977.9|19963.9|19978.6|19964.6|19976.8|19962.8|0
1727290590000|2024-09-25 18:56:30|19977.3|19963.3|19976.7|19962.7|19977.4|19963.4|19975.2|19961.2|0
1727290600000|2024-09-25 18:56:40|19976.9|19962.9|19976.2|19962.2|19977.6|19963.6|19976.2|19962.2|0
1727290610000|2024-09-25 18:56:50|19974.2|19960.2|19974.4|19960.4|19974.9|19960.9|19973.7|19959.7|0
1727290620000|2024-09-25 18:57:00|19974.7|19960.7|19973.4|19959.4|19974.7|19960.7|19972.6|19958.6|0
1727290630000|2024-09-25 18:57:10|19973.9|19959.9|19971.7|19957.7|19974.3|19960.3|19970.4|19956.4|0
1727290640000|2024-09-25 18:57:20|19971.9|19957.9|19970.9|19956.9|19973.2|19959.2|19970.9|19956.9|0
1727290650000|2024-09-25 18:57:30|19971.7|19957.7|19969.2|19955.2|19971.7|19957.7|19968.7|19954.7|0
1727290660000|2024-09-25 18:57:40|19969.4|19955.4|19965.3|19951.3|19969.4|19955.4|19965.3|19951.3|0
1727290670000|2024-09-25 18:57:50|19968.4|19954.4|19968.2|19954.2|19968.4|19954.4|19967.2|19953.2|0
1727290680000|2024-09-25 18:58:00|19966.9|19952.9|19958.7|19944.7|19967.2|19953.2|19958.7|19944.7|0
1727290690000|2024-09-25 18:58:10|19960.9|19946.9|19967.6|19953.6|19967.6|19953.6|19960.7|19946.7|0
1727290700000|2024-09-25 18:58:20|19967.7|19953.7|19969.3|19955.3|19969.9|19955.9|19967.4|19953.4|0
1727290710000|2024-09-25 18:58:30|19969.7|19955.7|19969.2|19955.2|19970.9|19956.9|19968.9|19954.9|0
1727290720000|2024-09-25 18:58:40|19969.9|19955.9|19972.7|19958.7|19972.7|19958.7|19969.9|19955.9|0
1727290730000|2024-09-25 18:58:50|19971.4|19957.4|19970.9|19956.9|19972.7|19958.7|19970.7|19956.7|0
1727290740000|2024-09-25 18:59:00|19971.1|19957.1|19974.7|19960.7|19975.3|19961.3|19971.1|19957.1|0
1727290750000|2024-09-25 18:59:10|19973.7|19959.7|19974.7|19960.7|19974.7|19960.7|19973.7|19959.7|0
1727290760000|2024-09-25 18:59:20|19973.9|19959.9|19975.4|19961.4|19975.4|19961.4|19973.9|19959.9|0
1727290770000|2024-09-25 18:59:30|19975.7|19961.7|19977.2|19963.2|19977.7|19963.7|19974.9|19960.9|0
1727290780000|2024-09-25 18:59:40|19976.4|19962.4|19976.1|19962.1|19976.4|19962.4|19975.2|19961.2|0
1727290790000|2024-09-25 18:59:50|19975.4|19961.4|19975.2|19961.2|19976.4|19962.4|19975.2|19961.2|0
1727290800000|2024-09-25 19:00:00|19974.4|19960.4|19972.9|19958.9|19974.4|19960.4|19972.2|19958.2|0
1727290810000|2024-09-25 19:00:10|19973.7|19959.7|19974.4|19960.4|19974.4|19960.4|19973.2|19959.2|0
1727290820000|2024-09-25 19:00:20|19975.4|19961.4|19976.7|19962.7|19977.2|19963.2|19975.4|19961.4|0
1727290830000|2024-09-25 19:00:30|19976.8|19962.8|19977.7|19963.7|19977.7|19963.7|19975.9|19961.9|0
1727290840000|2024-09-25 19:00:40|19978.1|19964.1|19976.3|19962.3|19978.1|19964.1|19976.3|19962.3|0
1727290850000|2024-09-25 19:00:50|19976.6|19962.6|19980.2|19966.2|19981.2|19967.2|19976.6|19962.6|0
1727290860000|2024-09-25 19:01:00|19979.4|19965.4|19977.7|19963.7|19979.4|19965.4|19977.7|19963.7|0
1727290870000|2024-09-25 19:01:10|19977.4|19963.4|19976.1|19962.1|19977.4|19963.4|19975.2|19961.2|0
1727290880000|2024-09-25 19:01:20|19975.7|19961.7|19973.1|19959.1|19975.7|19961.7|19973.1|19959.1|0
1727290890000|2024-09-25 19:01:30|19973.7|19959.7|19973.9|19959.9|19974.8|19960.8|19973.7|19959.7|0
1727290900000|2024-09-25 19:01:40|19973.8|19959.8|19972.9|19958.9|19973.8|19959.8|19970.2|19956.2|0
1727290910000|2024-09-25 19:01:50|19973.2|19959.2|19972.2|19958.2|19973.2|19959.2|19972.2|19958.2|0
1727290920000|2024-09-25 19:02:00|19972.4|19958.4|19973.9|19959.9|19974.1|19960.1|19971.9|19957.9|0
1727290930000|2024-09-25 19:02:10|19973.8|19959.8|19976.4|19962.4|19976.4|19962.4|19973.8|19959.8|0
1727290940000|2024-09-25 19:02:20|19976.7|19962.7|19977.7|19963.7|19978.2|19964.2|19976.7|19962.7|0
1727290950000|2024-09-25 19:02:30|19977.6|19963.6|19974.7|19960.7|19977.7|19963.7|19974.6|19960.6|0
1727290960000|2024-09-25 19:02:40|19975.1|19961.1|19975.2|19961.2|19976.2|19962.2|19974.9|19960.9|0
1727290970000|2024-09-25 19:02:50|19975.3|19961.3|19976.2|19962.2|19976.2|19962.2|19974.9|19960.9|0
1727290980000|2024-09-25 19:03:00|19976.1|19962.1|19976.4|19962.4|19976.9|19962.9|19975.9|19961.9|0
1727290990000|2024-09-25 19:03:10|19976.8|19962.8|19977.2|19963.2|19977.8|19963.8|19976.4|19962.4|0
1727291000000|2024-09-25 19:03:20|19976.7|19962.7|19978.9|19964.9|19978.9|19964.9|19976.3|19962.3|0
1727291010000|2024-09-25 19:03:30|19978.7|19964.7|19979.7|19965.7|19980.3|19966.3|19978.7|19964.7|0
1727291020000|2024-09-25 19:03:40|19980.2|19966.2|19980.9|19966.9|19980.9|19966.9|19979.7|19965.7|0
1727291030000|2024-09-25 19:03:50|19981.2|19967.2|19983.2|19969.2|19983.2|19969.2|19981.2|19967.2|0
1727291040000|2024-09-25 19:04:00|19982.7|19968.7|19981.2|19967.2|19982.8|19968.8|19981.2|19967.2|0
1727291050000|2024-09-25 19:04:10|19981.4|19967.4|19980.9|19966.9|19981.7|19967.7|19980.6|19966.6|0
1727291060000|2024-09-25 19:04:20|19980.7|19966.7|19980.8|19966.8|19981.4|19967.4|19980.4|19966.4|0
1727291070000|2024-09-25 19:04:30|19981.4|19967.4|19982.6|19968.6|19983.7|19969.7|19981.4|19967.4|0
1727291080000|2024-09-25 19:04:40|19982.2|19968.2|19982.3|19968.3|19983.7|19969.7|19982.2|19968.2|0
1727291090000|2024-09-25 19:04:50|19982.7|19968.7|19981.3|19967.3|19982.7|19968.7|19981.3|19967.3|0
1727291100000|2024-09-25 19:05:00|19982.7|19968.7|19982.9|19968.9|19983.4|19969.4|19982.2|19968.2|0
1727291110000|2024-09-25 19:05:10|19983.2|19969.2|19982.8|19968.8|19983.2|19969.2|19982.6|19968.6|0
1727291120000|2024-09-25 19:05:20|19982.9|19968.9|19981.9|19967.9|19982.9|19968.9|19981.9|19967.9|0
1727291130000|2024-09-25 19:05:30|19981.2|19967.2|19979.8|19965.8|19981.2|19967.2|19979.6|19965.6|0
1727291140000|2024-09-25 19:05:40|19980.4|19966.4|19978.7|19964.7|19980.4|19966.4|19978.7|19964.7|0
1727291150000|2024-09-25 19:05:50|19978.4|19964.4|19980.7|19966.7|19980.7|19966.7|19978.4|19964.4|0
1727291160000|2024-09-25 19:06:00|19980.9|19966.9|19979.2|19965.2|19980.9|19966.9|19978.9|19964.9|0
1727291170000|2024-09-25 19:06:10|19979.4|19965.4|19979.7|19965.7|19979.7|19965.7|19978.4|19964.4|0
1727291180000|2024-09-25 19:06:20|19979.9|19965.9|19980.6|19966.6|19980.6|19966.6|19979.9|19965.9|0
1727291190000|2024-09-25 19:06:30|19979.4|19965.4|19978.4|19964.4|19979.8|19965.8|19978.3|19964.3|0
1727291200000|2024-09-25 19:06:40|19978.9|19964.9|19978.1|19964.1|19979.4|19965.4|19978.1|19964.1|0
1727291210000|2024-09-25 19:06:50|19978.2|19964.2|19976.4|19962.4|19978.2|19964.2|19976.2|19962.2|0
1727291220000|2024-09-25 19:07:00|19975.2|19961.2|19977.2|19963.2|19977.3|19963.3|19975.2|19961.2|0
1727291230000|2024-09-25 19:07:10|19977.7|19963.7|19978.3|19964.3|19978.7|19964.7|19977.7|19963.7|0
1727291240000|2024-09-25 19:07:20|19978.1|19964.1|19973.4|19959.4|19978.1|19964.1|19973.4|19959.4|0
1727291250000|2024-09-25 19:07:30|19973.8|19959.8|19973.3|19959.3|19973.9|19959.9|19972.8|19958.8|0
1727291260000|2024-09-25 19:07:40|19973.6|19959.6|19972.7|19958.7|19974.4|19960.4|19972.7|19958.7|0
1727291270000|2024-09-25 19:07:50|19972.9|19958.9|19973.4|19959.4|19973.4|19959.4|19972.9|19958.9|0
1727291280000|2024-09-25 19:08:00|19973.9|19959.9|19974.2|19960.2|19975.7|19961.7|19973.9|19959.9|0
1727291290000|2024-09-25 19:08:10|19974.8|19960.8|19972.3|19958.3|19975.1|19961.1|19972.1|19958.1|0
1727291300000|2024-09-25 19:08:20|19971.7|19957.7|19970.4|19956.4|19973.3|19959.3|19970.4|19956.4|0
1727291310000|2024-09-25 19:08:30|19970.2|19956.2|19972.2|19958.2|19972.2|19958.2|19970.2|19956.2|0
1727291320000|2024-09-25 19:08:40|19972.6|19958.6|19971.7|19957.7|19972.8|19958.8|19971.7|19957.7|0
1727291330000|2024-09-25 19:08:50|19971.8|19957.8|19971.4|19957.4|19972.4|19958.4|19970.6|19956.6|0
1727291340000|2024-09-25 19:09:00|19971.7|19957.7|19971.2|19957.2|19972.7|19958.7|19971.1|19957.1|0
1727291350000|2024-09-25 19:09:10|19971.9|19957.9|19972.1|19958.1|19972.1|19958.1|19971.4|19957.4|0
1727291360000|2024-09-25 19:09:20|19972.2|19958.2|19971.9|19957.9|19972.4|19958.4|19971.9|19957.9|0
1727291370000|2024-09-25 19:09:30|19972.2|19958.2|19971.9|19957.9|19972.9|19958.9|19971.8|19957.8|0
1727291380000|2024-09-25 19:09:40|19972.2|19958.2|19971.7|19957.7|19972.8|19958.8|19971.7|19957.7|0
1727291390000|2024-09-25 19:09:50|19971.4|19957.4|19969.3|19955.3|19971.4|19957.4|19968.7|19954.7|0
1727291400000|2024-09-25 19:10:00|19970.4|19956.4|19971.7|19957.7|19973.2|19959.2|19970.4|19956.4|0
1727291410000|2024-09-25 19:10:10|19972.4|19958.4|19971.7|19957.7|19973.9|19959.9|19971.7|19957.7|0
1727291420000|2024-09-25 19:10:20|19972.7|19958.7|19975.1|19961.1|19975.1|19961.1|19972.7|19958.7|0
1727291430000|2024-09-25 19:10:30|19975.6|19961.6|19974.2|19960.2|19975.8|19961.8|19974.2|19960.2|0
1727291440000|2024-09-25 19:10:40|19974.3|19960.3|19974.7|19960.7|19974.9|19960.9|19973.4|19959.4|0
1727291450000|2024-09-25 19:10:50|19974.9|19960.9|19973.4|19959.4|19974.9|19960.9|19973.4|19959.4|0
1727291460000|2024-09-25 19:11:00|19971.1|19957.1|19970.7|19956.7|19971.4|19957.4|19969.2|19955.2|0
1727291470000|2024-09-25 19:11:10|19969.9|19955.9|19968.1|19954.1|19970.2|19956.2|19966.4|19952.4|0
1727291480000|2024-09-25 19:11:20|19968.3|19954.3|19968.1|19954.1|19968.9|19954.9|19966.4|19952.4|0
1727291490000|2024-09-25 19:11:30|19967.4|19953.4|19969.2|19955.2|19969.3|19955.3|19967.4|19953.4|0
1727291500000|2024-09-25 19:11:40|19968.9|19954.9|19968.7|19954.7|19970.7|19956.7|19968.7|19954.7|0
1727291510000|2024-09-25 19:11:50|19968.9|19954.9|19968.2|19954.2|19969.4|19955.4|19968.2|19954.2|0
1727291520000|2024-09-25 19:12:00|19967.9|19953.9|19969.7|19955.7|19970.9|19956.9|19967.2|19953.2|0
1727291530000|2024-09-25 19:12:10|19969.8|19955.8|19969.3|19955.3|19969.8|19955.8|19968.7|19954.7|0
1727291540000|2024-09-25 19:12:20|19969.4|19955.4|19969.8|19955.8|19969.8|19955.8|19967.9|19953.9|0
1727291550000|2024-09-25 19:12:30|19970.4|19956.4|19967.1|19953.1|19970.4|19956.4|19966.4|19952.4|0
1727291560000|2024-09-25 19:12:40|19967.4|19953.4|19967.2|19953.2|19967.9|19953.9|19966.4|19952.4|0
1727291570000|2024-09-25 19:12:50|19967.6|19953.6|19961.8|19947.8|19967.6|19953.6|19961.8|19947.8|0
1727291580000|2024-09-25 19:13:00|19961.7|19947.7|19963.9|19949.9|19964.1|19950.1|19960.7|19946.7|0
1727291590000|2024-09-25 19:13:10|19964.7|19950.7|19968.4|19954.4|19968.4|19954.4|19964.7|19950.7|0
1727291600000|2024-09-25 19:13:20|19968.2|19954.2|19969.9|19955.9|19969.9|19955.9|19968.1|19954.1|0
1727291610000|2024-09-25 19:13:30|19970.1|19956.1|19969.7|19955.7|19970.2|19956.2|19969.7|19955.7|0
1727291620000|2024-09-25 19:13:40|19970.2|19956.2|19970.7|19956.7|19970.7|19956.7|19969.4|19955.4|0
1727291630000|2024-09-25 19:13:50|19970.9|19956.9|19969.7|19955.7|19970.9|19956.9|19969.2|19955.2|0
1727291640000|2024-09-25 19:14:00|19969.4|19955.4|19968.2|19954.2|19969.4|19955.4|19966.2|19952.2|0
1727291650000|2024-09-25 19:14:10|19968.4|19954.4|19968.4|19954.4|19968.4|19954.4|19968.2|19954.2|0
1727291660000|2024-09-25 19:14:20|19968.2|19954.2|19966.2|19952.2|19968.2|19954.2|19966.2|19952.2|0
1727291670000|2024-09-25 19:14:30|19965.3|19951.3|19965.8|19951.8|19966.2|19952.2|19963.9|19949.9|0
1727291680000|2024-09-25 19:14:40|19965.6|19951.6|19965.3|19951.3|19965.9|19951.9|19965.3|19951.3|0
1727291690000|2024-09-25 19:14:50|19965.9|19951.9|19965.1|19951.1|19966.4|19952.4|19965.1|19951.1|0
1727291700000|2024-09-25 19:15:00|19965.2|19951.2|19963.9|19949.9|19965.2|19951.2|19963.1|19949.1|0
1727291710000|2024-09-25 19:15:10|19963.8|19949.8|19963.7|19949.7|19965.7|19951.7|19963.7|19949.7|0
1727291720000|2024-09-25 19:15:20|19964.2|19950.2|19963.7|19949.7|19964.2|19950.2|19962.3|19948.3|0
1727291730000|2024-09-25 19:15:30|19962.9|19948.9|19960.8|19946.8|19962.9|19948.9|19960.8|19946.8|0
1727291740000|2024-09-25 19:15:40|19960.7|19946.7|19962.7|19948.7|19962.7|19948.7|19960.7|19946.7|0
1727291750000|2024-09-25 19:15:50|19962.8|19948.8|19963.4|19949.4|19964.4|19950.4|19962.8|19948.8|0
1727291760000|2024-09-25 19:16:00|19963.7|19949.7|19963.9|19949.9|19964.4|19950.4|19962.3|19948.3|0
1727291770000|2024-09-25 19:16:10|19965.2|19951.2|19966.7|19952.7|19966.8|19952.8|19964.9|19950.9|0
1727291780000|2024-09-25 19:16:20|19966.6|19952.6|19959.4|19945.4|19967.2|19953.2|19959.4|19945.4|0
1727291790000|2024-09-25 19:16:30|19960.7|19946.7|19960.4|19946.4|19960.7|19946.7|19959.8|19945.8|0
1727291800000|2024-09-25 19:16:40|19960.2|19946.2|19960.7|19946.7|19961.4|19947.4|19959.2|19945.2|0
1727291810000|2024-09-25 19:16:50|19960.1|19946.1|19960.9|19946.9|19961.4|19947.4|19959.9|19945.9|0
1727291820000|2024-09-25 19:17:00|19960.7|19946.7|19963.7|19949.7|19963.9|19949.9|19958.9|19944.9|0
1727291830000|2024-09-25 19:17:10|19964.3|19950.3|19965.6|19951.6|19966.2|19952.2|19964.3|19950.3|0
1727291840000|2024-09-25 19:17:20|19965.9|19951.9|19966.4|19952.4|19966.7|19952.7|19965.3|19951.3|0
1727291850000|2024-09-25 19:17:30|19966.6|19952.6|19966.7|19952.7|19966.8|19952.8|19965.7|19951.7|0
1727291860000|2024-09-25 19:17:40|19966.4|19952.4|19965.4|19951.4|19966.4|19952.4|19964.8|19950.8|0
1727291870000|2024-09-25 19:17:50|19965.3|19951.3|19963.7|19949.7|19965.3|19951.3|19962.2|19948.2|0
1727291880000|2024-09-25 19:18:00|19963.2|19949.2|19965.2|19951.2|19965.2|19951.2|19963.2|19949.2|0
1727291890000|2024-09-25 19:18:10|19964.3|19950.3|19964.9|19950.9|19965.1|19951.1|19964.2|19950.2|0
1727291900000|2024-09-25 19:18:20|19964.7|19950.7|19963.8|19949.8|19965.3|19951.3|19963.8|19949.8|0
1727291910000|2024-09-25 19:18:30|19963.7|19949.7|19965.7|19951.7|19965.7|19951.7|19963.7|19949.7|0
1727291920000|2024-09-25 19:18:40|19966.9|19952.9|19968.7|19954.7|19968.7|19954.7|19965.8|19951.8|0
1727291930000|2024-09-25 19:18:50|19969.2|19955.2|19967.7|19953.7|19969.2|19955.2|19967.4|19953.4|0
1727291940000|2024-09-25 19:19:00|19966.4|19952.4|19963.9|19949.9|19966.4|19952.4|19963.9|19949.9|0
1727291950000|2024-09-25 19:19:10|19965.3|19951.3|19964.7|19950.7|19965.4|19951.4|19964.7|19950.7|0
1727291960000|2024-09-25 19:19:20|19963.8|19949.8|19963.7|19949.7|19964.4|19950.4|19963.2|19949.2|0
1727291970000|2024-09-25 19:19:30|19962.7|19948.7|19963.2|19949.2|19963.8|19949.8|19962.7|19948.7|0
1727291980000|2024-09-25 19:19:40|19963.8|19949.8|19962.4|19948.4|19964.1|19950.1|19962.4|19948.4|0
1727291990000|2024-09-25 19:19:50|19962.2|19948.2|19964.2|19950.2|19964.2|19950.2|19961.9|19947.9|0
1727292000000|2024-09-25 19:20:00|19963.6|19949.6|19962.3|19948.3|19963.6|19949.6|19961.7|19947.7|0
1727292010000|2024-09-25 19:20:10|19962.2|19948.2|19965.4|19951.4|19965.4|19951.4|19961.9|19947.9|0
1727292020000|2024-09-25 19:20:20|19964.9|19950.9|19964.4|19950.4|19965.4|19951.4|19963.9|19949.9|0
1727292030000|2024-09-25 19:20:30|19964.1|19950.1|19962.7|19948.7|19964.7|19950.7|19962.7|19948.7|0
1727292040000|2024-09-25 19:20:40|19963.7|19949.7|19963.9|19949.9|19964.7|19950.7|19963.7|19949.7|0
1727292050000|2024-09-25 19:20:50|19963.7|19949.7|19963.6|19949.6|19963.9|19949.9|19962.9|19948.9|0
1727292060000|2024-09-25 19:21:00|19963.4|19949.4|19961.7|19947.7|19963.4|19949.4|19961.6|19947.6|0
1727292070000|2024-09-25 19:21:10|19962.1|19948.1|19964.7|19950.7|19965.1|19951.1|19962.1|19948.1|0
1727292080000|2024-09-25 19:21:20|19964.9|19950.9|19965.9|19951.9|19966.2|19952.2|19964.9|19950.9|0
1727292090000|2024-09-25 19:21:30|19965.2|19951.2|19965.2|19951.2|19965.2|19951.2|19963.9|19949.9|0
1727292100000|2024-09-25 19:21:40|19965.1|19951.1|19964.7|19950.7|19965.2|19951.2|19963.4|19949.4|0
1727292110000|2024-09-25 19:21:50|19963.8|19949.8|19964.4|19950.4|19964.6|19950.6|19963.4|19949.4|0
1727292120000|2024-09-25 19:22:00|19964.6|19950.6|19964.4|19950.4|19966.2|19952.2|19964.4|19950.4|0
1727292130000|2024-09-25 19:22:10|19964.9|19950.9|19967.8|19953.8|19968.7|19954.7|19964.4|19950.4|0
1727292140000|2024-09-25 19:22:20|19967.7|19953.7|19966.9|19952.9|19968.3|19954.3|19966.9|19952.9|0
1727292150000|2024-09-25 19:22:30|19967.2|19953.2|19967.2|19953.2|19968.1|19954.1|19965.9|19951.9|0
1727292160000|2024-09-25 19:22:40|19967.4|19953.4|19964.2|19950.2|19967.4|19953.4|19962.9|19948.9|0
1727292170000|2024-09-25 19:22:50|19963.8|19949.8|19963.8|19949.8|19964.4|19950.4|19963.4|19949.4|0
1727292180000|2024-09-25 19:23:00|19963.7|19949.7|19964.2|19950.2|19964.2|19950.2|19963.1|19949.1|0
1727292190000|2024-09-25 19:23:10|19964.3|19950.3|19963.4|19949.4|19964.4|19950.4|19963.2|19949.2|0
1727292200000|2024-09-25 19:23:20|19963.6|19949.6|19962.7|19948.7|19964.3|19950.3|19962.7|19948.7|0
1727292210000|2024-09-25 19:23:30|19963.2|19949.2|19963.2|19949.2|19964.4|19950.4|19962.9|19948.9|0
1727292220000|2024-09-25 19:23:40|19962.9|19948.9|19964.7|19950.7|19964.7|19950.7|19962.6|19948.6|0
1727292230000|2024-09-25 19:23:50|19964.6|19950.6|19967.4|19953.4|19967.4|19953.4|19964.2|19950.2|0
1727292240000|2024-09-25 19:24:00|19966.9|19952.9|19968.2|19954.2|19968.2|19954.2|19966.4|19952.4|0
1727292250000|2024-09-25 19:24:10|19966.7|19952.7|19966.4|19952.4|19967.9|19953.9|19966.4|19952.4|0
1727292260000|2024-09-25 19:24:20|19966.3|19952.3|19964.6|19950.6|19966.9|19952.9|19964.6|19950.6|0
1727292270000|2024-09-25 19:24:30|19964.8|19950.8|19964.4|19950.4|19965.2|19951.2|19964.4|19950.4|0
1727292280000|2024-09-25 19:24:40|19964.9|19950.9|19963.9|19949.9|19964.9|19950.9|19963.8|19949.8|0
1727292290000|2024-09-25 19:24:50|19964.7|19950.7|19966.2|19952.2|19966.2|19952.2|19964.7|19950.7|0
1727292300000|2024-09-25 19:25:00|19965.4|19951.4|19965.8|19951.8|19966.8|19952.8|19965.4|19951.4|0
1727292310000|2024-09-25 19:25:10|19965.7|19951.7|19967.2|19953.2|19967.3|19953.3|19965.7|19951.7|0
1727292320000|2024-09-25 19:25:20|19966.9|19952.9|19967.3|19953.3|19967.7|19953.7|19965.9|19951.9|0
1727292330000|2024-09-25 19:25:30|19966.7|19952.7|19967.3|19953.3|19967.3|19953.3|19965.2|19951.2|0
1727292340000|2024-09-25 19:25:40|19967.9|19953.9|19967.9|19953.9|19968.2|19954.2|19967.6|19953.6|0
1727292350000|2024-09-25 19:25:50|19968.3|19954.3|19967.4|19953.4|19968.3|19954.3|19967.4|19953.4|0
1727292360000|2024-09-25 19:26:00|19967.3|19953.3|19965.6|19951.6|19967.3|19953.3|19964.2|19950.2|0
1727292370000|2024-09-25 19:26:10|19965.8|19951.8|19965.2|19951.2|19965.8|19951.8|19964.4|19950.4|0
1727292380000|2024-09-25 19:26:20|19965.7|19951.7|19968.2|19954.2|19968.4|19954.4|19965.7|19951.7|0
1727292390000|2024-09-25 19:26:30|19968.7|19954.7|19967.2|19953.2|19968.9|19954.9|19966.2|19952.2|0
1727292400000|2024-09-25 19:26:40|19967.7|19953.7|19966.2|19952.2|19967.7|19953.7|19965.4|19951.4|0
1727292410000|2024-09-25 19:26:50|19965.9|19951.9|19965.2|19951.2|19965.9|19951.9|19964.2|19950.2|0
1727292420000|2024-09-25 19:27:00|19964.9|19950.9|19965.7|19951.7|19965.7|19951.7|19963.7|19949.7|0
1727292430000|2024-09-25 19:27:10|19965.4|19951.4|19967.9|19953.9|19967.9|19953.9|19965.4|19951.4|0
1727292440000|2024-09-25 19:27:20|19968.2|19954.2|19966.1|19952.1|19968.2|19954.2|19965.9|19951.9|0
1727292450000|2024-09-25 19:27:30|19965.9|19951.9|19966.4|19952.4|19966.7|19952.7|19965.9|19951.9|0
1727292460000|2024-09-25 19:27:40|19967.1|19953.1|19968.7|19954.7|19968.7|19954.7|19967.1|19953.1|0
1727292470000|2024-09-25 19:27:50|19967.4|19953.4|19967.7|19953.7|19967.7|19953.7|19966.2|19952.2|0
1727292480000|2024-09-25 19:28:00|19966.9|19952.9|19966.9|19952.9|19967.1|19953.1|19966.4|19952.4|0
1727292490000|2024-09-25 19:28:10|19966.2|19952.2|19967.7|19953.7|19968.2|19954.2|19966.2|19952.2|0
1727292500000|2024-09-25 19:28:20|19967.4|19953.4|19967.8|19953.8|19967.8|19953.8|19966.6|19952.6|0
1727292510000|2024-09-25 19:28:30|19969.2|19955.2|19969.2|19955.2|19969.2|19955.2|19968.4|19954.4|0
1727292520000|2024-09-25 19:28:40|19969.7|19955.7|19967.4|19953.4|19969.7|19955.7|19967.4|19953.4|0
1727292530000|2024-09-25 19:28:50|19967.2|19953.2|19967.2|19953.2|19967.2|19953.2|19966.2|19952.2|0
1727292540000|2024-09-25 19:29:00|19965.9|19951.9|19966.9|19952.9|19966.9|19952.9|19965.7|19951.7|0
1727292550000|2024-09-25 19:29:10|19966.7|19952.7|19967.9|19953.9|19967.9|19953.9|19966.2|19952.2|0
1727292560000|2024-09-25 19:29:20|19966.9|19952.9|19968.3|19954.3|19968.4|19954.4|19966.7|19952.7|0
1727292570000|2024-09-25 19:29:30|19967.7|19953.7|19968.2|19954.2|19968.2|19954.2|19966.8|19952.8|0
1727292580000|2024-09-25 19:29:40|19968.9|19954.9|19968.3|19954.3|19968.9|19954.9|19968.1|19954.1|0
1727292590000|2024-09-25 19:29:50|19968.1|19954.1|19967.4|19953.4|19968.3|19954.3|19966.9|19952.9|0
1727292600000|2024-09-25 19:30:00|19967.2|19953.2|19964.7|19950.7|19967.2|19953.2|19962.2|19948.2|0
1727292610000|2024-09-25 19:30:10|19964.2|19950.2|19964.7|19950.7|19966.3|19952.3|19964.2|19950.2|0
1727292620000|2024-09-25 19:30:20|19964.2|19950.2|19966.4|19952.4|19966.4|19952.4|19964.2|19950.2|0
1727292630000|2024-09-25 19:30:30|19966.2|19952.2|19963.7|19949.7|19966.2|19952.2|19962.7|19948.7|0
1727292640000|2024-09-25 19:30:40|19963.2|19949.2|19960.7|19946.7|19963.4|19949.4|19960.4|19946.4|0
1727292650000|2024-09-25 19:30:50|19961.2|19947.2|19960.4|19946.4|19961.9|19947.9|19960.4|19946.4|0
1727292660000|2024-09-25 19:31:00|19960.2|19946.2|19960.6|19946.6|19961.7|19947.7|19959.9|19945.9|0
1727292670000|2024-09-25 19:31:10|19961.2|19947.2|19960.7|19946.7|19961.9|19947.9|19960.7|19946.7|0
1727292680000|2024-09-25 19:31:20|19960.2|19946.2|19963.6|19949.6|19964.9|19950.9|19960.2|19946.2|0
1727292690000|2024-09-25 19:31:30|19962.6|19948.6|19961.1|19947.1|19962.6|19948.6|19960.9|19946.9|0
1727292700000|2024-09-25 19:31:40|19961.3|19947.3|19962.3|19948.3|19962.7|19948.7|19960.7|19946.7|0
1727292710000|2024-09-25 19:31:50|19962.9|19948.9|19962.9|19948.9|19963.8|19949.8|19962.8|19948.8|0
1727292720000|2024-09-25 19:32:00|19963.1|19949.1|19963.4|19949.4|19963.8|19949.8|19963.1|19949.1|0
1727292730000|2024-09-25 19:32:10|19963.9|19949.9|19963.4|19949.4|19963.9|19949.9|19962.2|19948.2|0
1727292740000|2024-09-25 19:32:20|19962.6|19948.6|19964.2|19950.2|19964.2|19950.2|19962.6|19948.6|0
1727292750000|2024-09-25 19:32:30|19964.3|19950.3|19963.7|19949.7|19964.3|19950.3|19962.9|19948.9|0
1727292760000|2024-09-25 19:32:40|19962.9|19948.9|19964.2|19950.2|19964.2|19950.2|19961.6|19947.6|0
1727292770000|2024-09-25 19:32:50|19961.9|19947.9|19961.4|19947.4|19962.9|19948.9|19960.9|19946.9|0
1727292780000|2024-09-25 19:33:00|19960.7|19946.7|19961.2|19947.2|19961.3|19947.3|19960.6|19946.6|0
1727292790000|2024-09-25 19:33:10|19962.2|19948.2|19963.2|19949.2|19963.6|19949.6|19962.2|19948.2|0
1727292800000|2024-09-25 19:33:20|19963.7|19949.7|19963.1|19949.1|19964.1|19950.1|19962.7|19948.7|0
1727292810000|2024-09-25 19:33:30|19963.2|19949.2|19964.4|19950.4|19965.7|19951.7|19963.1|19949.1|0
1727292820000|2024-09-25 19:33:40|19964.3|19950.3|19964.7|19950.7|19964.7|19950.7|19963.4|19949.4|0
1727292830000|2024-09-25 19:33:50|19964.4|19950.4|19964.2|19950.2|19965.4|19951.4|19964.2|19950.2|0
1727292840000|2024-09-25 19:34:00|19964.9|19950.9|19966.4|19952.4|19966.6|19952.6|19964.6|19950.6|0
1727292850000|2024-09-25 19:34:10|19966.7|19952.7|19969.2|19955.2|19969.2|19955.2|19966.4|19952.4|0
1727292860000|2024-09-25 19:34:20|19966.7|19952.7|19965.9|19951.9|19968.2|19954.2|19965.4|19951.4|0
1727292870000|2024-09-25 19:34:30|19966.9|19952.9|19968.2|19954.2|19968.3|19954.3|19966.9|19952.9|0
1727292880000|2024-09-25 19:34:40|19968.3|19954.3|19966.4|19952.4|19968.7|19954.7|19965.9|19951.9|0
1727292890000|2024-09-25 19:34:50|19965.8|19951.8|19964.9|19950.9|19966.4|19952.4|19964.9|19950.9|0
1727292900000|2024-09-25 19:35:00|19964.4|19950.4|19966.7|19952.7|19966.7|19952.7|19963.9|19949.9|0
1727292910000|2024-09-25 19:35:10|19965.9|19951.9|19967.4|19953.4|19967.7|19953.7|19965.7|19951.7|0
1727292920000|2024-09-25 19:35:20|19967.3|19953.3|19966.4|19952.4|19967.4|19953.4|19966.2|19952.2|0
1727292930000|2024-09-25 19:35:30|19965.9|19951.9|19966.7|19952.7|19966.7|19952.7|19965.7|19951.7|0
1727292940000|2024-09-25 19:35:40|19966.4|19952.4|19966.4|19952.4|19967.6|19953.6|19966.4|19952.4|0
1727292950000|2024-09-25 19:35:50|19966.7|19952.7|19968.7|19954.7|19968.7|19954.7|19966.3|19952.3|0
1727292960000|2024-09-25 19:36:00|19968.1|19954.1|19966.7|19952.7|19968.7|19954.7|19966.7|19952.7|0
1727292970000|2024-09-25 19:36:10|19966.6|19952.6|19967.4|19953.4|19967.4|19953.4|19965.7|19951.7|0
1727292980000|2024-09-25 19:36:20|19966.8|19952.8|19966.8|19952.8|19966.8|19952.8|19966.2|19952.2|0
1727292990000|2024-09-25 19:36:30|19966.9|19952.9|19967.9|19953.9|19967.9|19953.9|19966.2|19952.2|0
1727293000000|2024-09-25 19:36:40|19967.7|19953.7|19967.9|19953.9|19967.9|19953.9|19967.2|19953.2|0
1727293010000|2024-09-25 19:36:50|19969.2|19955.2|19970.4|19956.4|19970.8|19956.8|19969.1|19955.1|0
1727293020000|2024-09-25 19:37:00|19969.7|19955.7|19971.7|19957.7|19971.7|19957.7|19967.9|19953.9|0
1727293030000|2024-09-25 19:37:10|19971.4|19957.4|19969.2|19955.2|19971.9|19957.9|19969.2|19955.2|0
1727293040000|2024-09-25 19:37:20|19969.9|19955.9|19968.7|19954.7|19969.9|19955.9|19968.7|19954.7|0
1727293050000|2024-09-25 19:37:30|19968.8|19954.8|19966.6|19952.6|19968.9|19954.9|19966.6|19952.6|0
1727293060000|2024-09-25 19:37:40|19966.7|19952.7|19967.9|19953.9|19968.2|19954.2|19966.7|19952.7|0
1727293070000|2024-09-25 19:37:50|19969.1|19955.1|19969.9|19955.9|19969.9|19955.9|19969.1|19955.1|0
1727293080000|2024-09-25 19:38:00|19969.6|19955.6|19970.2|19956.2|19970.2|19956.2|19968.9|19954.9|0
1727293090000|2024-09-25 19:38:10|19971.2|19957.2|19971.3|19957.3|19971.3|19957.3|19970.4|19956.4|0
1727293100000|2024-09-25 19:38:20|19970.9|19956.9|19971.2|19957.2|19971.6|19957.6|19970.7|19956.7|0
1727293110000|2024-09-25 19:38:30|19970.9|19956.9|19968.9|19954.9|19971.3|19957.3|19968.9|19954.9|0
1727293120000|2024-09-25 19:38:40|19968.7|19954.7|19969.7|19955.7|19969.9|19955.9|19968.7|19954.7|0
1727293130000|2024-09-25 19:38:50|19969.4|19955.4|19968.1|19954.1|19969.4|19955.4|19968.1|19954.1|0
1727293140000|2024-09-25 19:39:00|19964.9|19950.9|19964.7|19950.7|19966.9|19952.9|19964.2|19950.2|0
1727293150000|2024-09-25 19:39:10|19964.9|19950.9|19960.7|19946.7|19964.9|19950.9|19960.7|19946.7|0
1727293160000|2024-09-25 19:39:20|19960.9|19946.9|19962.4|19948.4|19963.9|19949.9|19960.9|19946.9|0
1727293170000|2024-09-25 19:39:30|19962.9|19948.9|19962.9|19948.9|19963.4|19949.4|19962.3|19948.3|0
1727293180000|2024-09-25 19:39:40|19962.4|19948.4|19962.6|19948.6|19963.1|19949.1|19960.7|19946.7|0
1727293190000|2024-09-25 19:39:50|19962.3|19948.3|19963.8|19949.8|19963.8|19949.8|19962.2|19948.2|0
1727293200000|2024-09-25 19:40:00|19963.6|19949.6|19963.2|19949.2|19963.6|19949.6|19962.4|19948.4|0
1727293210000|2024-09-25 19:40:10|19963.1|19949.1|19962.9|19948.9|19963.2|19949.2|19961.7|19947.7|0
1727293220000|2024-09-25 19:40:20|19962.4|19948.4|19961.4|19947.4|19962.4|19948.4|19960.9|19946.9|0
1727293230000|2024-09-25 19:40:30|19962.2|19948.2|19961.2|19947.2|19962.2|19948.2|19960.9|19946.9|0
1727293240000|2024-09-25 19:40:40|19961.3|19947.3|19961.4|19947.4|19962.7|19948.7|19960.8|19946.8|0
1727293250000|2024-09-25 19:40:50|19961.9|19947.9|19961.4|19947.4|19962.2|19948.2|19961.4|19947.4|0
1727293260000|2024-09-25 19:41:00|19961.3|19947.3|19962.3|19948.3|19962.3|19948.3|19961.3|19947.3|0
1727293270000|2024-09-25 19:41:10|19962.4|19948.4|19965.4|19951.4|19966.2|19952.2|19962.2|19948.2|0
1727293280000|2024-09-25 19:41:20|19965.6|19951.6|19964.7|19950.7|19965.6|19951.6|19963.9|19949.9|0
1727293290000|2024-09-25 19:41:30|19964.3|19950.3|19966.2|19952.2|19966.2|19952.2|19964.2|19950.2|0
1727293300000|2024-09-25 19:41:40|19966.1|19952.1|19967.3|19953.3|19967.9|19953.9|19964.4|19950.4|0
1727293310000|2024-09-25 19:41:50|19966.9|19952.9|19965.2|19951.2|19966.9|19952.9|19964.8|19950.8|0
1727293320000|2024-09-25 19:42:00|19965.3|19951.3|19963.9|19949.9|19965.7|19951.7|19963.9|19949.9|0
1727293330000|2024-09-25 19:42:10|19963.7|19949.7|19962.3|19948.3|19963.7|19949.7|19961.9|19947.9|0
1727293340000|2024-09-25 19:42:20|19962.1|19948.1|19962.2|19948.2|19962.2|19948.2|19961.4|19947.4|0
1727293350000|2024-09-25 19:42:30|19961.8|19947.8|19962.4|19948.4|19963.2|19949.2|19961.8|19947.8|0
1727293360000|2024-09-25 19:42:40|19962.3|19948.3|19961.7|19947.7|19962.4|19948.4|19961.7|19947.7|0
1727293370000|2024-09-25 19:42:50|19961.9|19947.9|19961.9|19947.9|19962.2|19948.2|19960.7|19946.7|0
1727293380000|2024-09-25 19:43:00|19961.4|19947.4|19964.7|19950.7|19965.7|19951.7|19961.4|19947.4|0
1727293390000|2024-09-25 19:43:10|19964.9|19950.9|19966.3|19952.3|19966.3|19952.3|19964.9|19950.9|0
1727293400000|2024-09-25 19:43:20|19965.9|19951.9|19964.7|19950.7|19966.2|19952.2|19964.3|19950.3|0
1727293410000|2024-09-25 19:43:30|19963.9|19949.9|19964.2|19950.2|19965.6|19951.6|19963.2|19949.2|0
1727293420000|2024-09-25 19:43:40|19964.7|19950.7|19961.9|19947.9|19964.7|19950.7|19961.7|19947.7|0
1727293430000|2024-09-25 19:43:50|19962.3|19948.3|19963.7|19949.7|19963.7|19949.7|19961.7|19947.7|0
1727293440000|2024-09-25 19:44:00|19963.4|19949.4|19961.9|19947.9|19964.7|19950.7|19961.9|19947.9|0
1727293450000|2024-09-25 19:44:10|19961.4|19947.4|19962.2|19948.2|19962.2|19948.2|19961.3|19947.3|0
1727293460000|2024-09-25 19:44:20|19962.9|19948.9|19962.7|19948.7|19963.4|19949.4|19961.9|19947.9|0
1727293470000|2024-09-25 19:44:30|19962.9|19948.9|19962.7|19948.7|19962.9|19948.9|19961.8|19947.8|0
1727293480000|2024-09-25 19:44:40|19962.4|19948.4|19962.9|19948.9|19963.2|19949.2|19962.2|19948.2|0
1727293490000|2024-09-25 19:44:50|19962.8|19948.8|19964.2|19950.2|19964.4|19950.4|19962.8|19948.8|0
1727293500000|2024-09-25 19:45:00|19964.3|19950.3|19967.3|19953.3|19967.3|19953.3|19963.7|19949.7|0
1727293510000|2024-09-25 19:45:10|19968.7|19954.7|19968.1|19954.1|19968.9|19954.9|19967.6|19953.6|0
1727293520000|2024-09-25 19:45:20|19967.2|19953.2|19967.2|19953.2|19968.2|19954.2|19966.4|19952.4|0
1727293530000|2024-09-25 19:45:30|19966.7|19952.7|19966.7|19952.7|19967.9|19953.9|19966.2|19952.2|0
1727293540000|2024-09-25 19:45:40|19966.9|19952.9|19965.7|19951.7|19967.4|19953.4|19965.4|19951.4|0
1727293550000|2024-09-25 19:45:50|19965.8|19951.8|19966.9|19952.9|19967.4|19953.4|19965.7|19951.7|0
1727293560000|2024-09-25 19:46:00|19967.6|19953.6|19966.8|19952.8|19967.7|19953.7|19966.8|19952.8|0
1727293570000|2024-09-25 19:46:10|19967.2|19953.2|19967.9|19953.9|19967.9|19953.9|19967.2|19953.2|0
1727293580000|2024-09-25 19:46:20|19967.2|19953.2|19965.7|19951.7|19967.3|19953.3|19965.7|19951.7|0
1727293590000|2024-09-25 19:46:30|19964.9|19950.9|19963.2|19949.2|19964.9|19950.9|19963.2|19949.2|0
1727293600000|2024-09-25 19:46:40|19962.7|19948.7|19963.3|19949.3|19963.7|19949.7|19962.6|19948.6|0
1727293610000|2024-09-25 19:46:50|19963.4|19949.4|19962.4|19948.4|19963.6|19949.6|19962.4|19948.4|0
1727293620000|2024-09-25 19:47:00|19962.2|19948.2|19964.3|19950.3|19964.3|19950.3|19961.9|19947.9|0
1727293630000|2024-09-25 19:47:10|19963.8|19949.8|19965.2|19951.2|19965.4|19951.4|19963.8|19949.8|0
1727293640000|2024-09-25 19:47:20|19965.1|19951.1|19964.6|19950.6|19966.8|19952.8|19964.6|19950.6|0
1727293650000|2024-09-25 19:47:30|19964.4|19950.4|19967.4|19953.4|19968.2|19954.2|19964.4|19950.4|0
1727293660000|2024-09-25 19:47:40|19967.9|19953.9|19968.2|19954.2|19968.7|19954.7|19967.3|19953.3|0
1727293670000|2024-09-25 19:47:50|19967.9|19953.9|19967.8|19953.8|19968.7|19954.7|19967.3|19953.3|0
1727293680000|2024-09-25 19:48:00|19967.9|19953.9|19969.9|19955.9|19970.7|19956.7|19967.7|19953.7|0
1727293690000|2024-09-25 19:48:10|19970.3|19956.3|19973.2|19959.2|19973.2|19959.2|19970.3|19956.3|0
1727293700000|2024-09-25 19:48:20|19972.2|19958.2|19973.2|19959.2|19973.2|19959.2|19972.2|19958.2|0
1727293710000|2024-09-25 19:48:30|19974.9|19960.9|19973.2|19959.2|19974.9|19960.9|19972.2|19958.2|0
1727293720000|2024-09-25 19:48:40|19972.9|19958.9|19974.7|19960.7|19974.7|19960.7|19972.9|19958.9|0
1727293730000|2024-09-25 19:48:50|19974.8|19960.8|19973.9|19959.9|19974.8|19960.8|19972.6|19958.6|0
1727293740000|2024-09-25 19:49:00|19974.9|19960.9|19976.2|19962.2|19976.4|19962.4|19974.7|19960.7|0
1727293750000|2024-09-25 19:49:10|19976.6|19962.6|19974.4|19960.4|19976.6|19962.6|19973.7|19959.7|0
1727293760000|2024-09-25 19:49:20|19974.2|19960.2|19974.4|19960.4|19975.2|19961.2|19974.2|19960.2|0
1727293770000|2024-09-25 19:49:30|19974.2|19960.2|19971.3|19957.3|19974.3|19960.3|19971.3|19957.3|0
1727293780000|2024-09-25 19:49:40|19971.7|19957.7|19974.3|19960.3|19974.3|19960.3|19971.4|19957.4|0
1727293790000|2024-09-25 19:49:50|19974.6|19960.6|19973.8|19959.8|19975.1|19961.1|19973.8|19959.8|0
1727293800000|2024-09-25 19:50:00|19976.1|19962.1|19978.3|19964.3|19978.3|19964.3|19974.9|19960.9|0
1727293810000|2024-09-25 19:50:10|19979.6|19965.6|19976.9|19962.9|19979.6|19965.6|19976.2|19962.2|0
1727293820000|2024-09-25 19:50:20|19977.3|19963.3|19977.9|19963.9|19978.2|19964.2|19977.3|19963.3|0
1727293830000|2024-09-25 19:50:30|19979.4|19965.4|19975.7|19961.7|19979.8|19965.8|19975.6|19961.6|0
1727293840000|2024-09-25 19:50:40|19974.2|19960.2|19970.9|19956.9|19974.2|19960.2|19970.9|19956.9|0
1727293850000|2024-09-25 19:50:50|19970.4|19956.4|19968.9|19954.9|19970.6|19956.6|19968.7|19954.7|0
1727293860000|2024-09-25 19:51:00|19968.7|19954.7|19974.7|19960.7|19974.8|19960.8|19968.7|19954.7|0
1727293870000|2024-09-25 19:51:10|19973.4|19959.4|19976.4|19962.4|19976.9|19962.9|19972.4|19958.4|0
1727293880000|2024-09-25 19:51:20|19976.2|19962.2|19974.2|19960.2|19976.6|19962.6|19974.2|19960.2|0
1727293890000|2024-09-25 19:51:30|19972.4|19958.4|19973.7|19959.7|19973.7|19959.7|19971.7|19957.7|0
1727293900000|2024-09-25 19:51:40|19974.7|19960.7|19975.9|19961.9|19975.9|19961.9|19972.8|19958.8|0
1727293910000|2024-09-25 19:51:50|19976.4|19962.4|19975.4|19961.4|19976.6|19962.6|19975.2|19961.2|0
1727293920000|2024-09-25 19:52:00|19975.9|19961.9|19978.2|19964.2|19978.2|19964.2|19975.7|19961.7|0
1727293930000|2024-09-25 19:52:10|19976.9|19962.9|19975.8|19961.8|19976.9|19962.9|19975.8|19961.8|0
1727293940000|2024-09-25 19:52:20|19974.2|19960.2|19971.2|19957.2|19974.2|19960.2|19971.2|19957.2|0
1727293950000|2024-09-25 19:52:30|19967.9|19953.9|19966.7|19952.7|19967.9|19953.9|19966.4|19952.4|0
1727293960000|2024-09-25 19:52:40|19966.4|19952.4|19968.4|19954.4|19969.3|19955.3|19965.9|19951.9|0
1727293970000|2024-09-25 19:52:50|19968.2|19954.2|19968.4|19954.4|19968.4|19954.4|19966.9|19952.9|0
1727293980000|2024-09-25 19:53:00|19968.2|19954.2|19967.6|19953.6|19968.9|19954.9|19967.3|19953.3|0
1727293990000|2024-09-25 19:53:10|19966.8|19952.8|19966.2|19952.2|19966.8|19952.8|19965.4|19951.4|0
1727294000000|2024-09-25 19:53:20|19967.2|19953.2|19966.9|19952.9|19968.4|19954.4|19966.4|19952.4|0
1727294010000|2024-09-25 19:53:30|19967.4|19953.4|19967.9|19953.9|19968.8|19954.8|19967.4|19953.4|0
1727294020000|2024-09-25 19:53:40|19967.7|19953.7|19969.7|19955.7|19969.9|19955.9|19967.7|19953.7|0
1727294030000|2024-09-25 19:53:50|19969.2|19955.2|19971.3|19957.3|19971.3|19957.3|19969.2|19955.2|0
1727294040000|2024-09-25 19:54:00|19971.2|19957.2|19971.9|19957.9|19971.9|19957.9|19969.9|19955.9|0
1727294050000|2024-09-25 19:54:10|19970.7|19956.7|19971.9|19957.9|19971.9|19957.9|19970.2|19956.2|0
1727294060000|2024-09-25 19:54:20|19971.2|19957.2|19969.7|19955.7|19972.1|19958.1|19969.1|19955.1|0
1727294070000|2024-09-25 19:54:30|19971.4|19957.4|19971.7|19957.7|19971.7|19957.7|19970.7|19956.7|0
1727294080000|2024-09-25 19:54:40|19982.4|19968.4|19979.2|19965.2|19982.4|19968.4|19977.7|19963.7|0
1727294090000|2024-09-25 19:54:50|19978.4|19964.4|19979.2|19965.2|19979.7|19965.7|19978.4|19964.4|0
1727294100000|2024-09-25 19:55:00|19973.9|19959.9|19974.9|19960.9|19978.7|19964.7|19973.9|19959.9|0
1727294110000|2024-09-25 19:55:10|19975.9|19961.9|19975.7|19961.7|19976.4|19962.4|19975.1|19961.1|0
1727294120000|2024-09-25 19:55:20|19975.2|19961.2|19972.1|19958.1|19975.2|19961.2|19971.7|19957.7|0
1727294130000|2024-09-25 19:55:30|19972.2|19958.2|19969.3|19955.3|19972.3|19958.3|19969.3|19955.3|0
1727294140000|2024-09-25 19:55:40|19969.2|19955.2|19967.3|19953.3|19969.9|19955.9|19967.3|19953.3|0
1727294150000|2024-09-25 19:55:50|19968.1|19954.1|19969.4|19955.4|19969.4|19955.4|19967.8|19953.8|0
1727294160000|2024-09-25 19:56:00|19969.7|19955.7|19969.4|19955.4|19972.7|19958.7|19969.4|19955.4|0
1727294170000|2024-09-25 19:56:10|19969.9|19955.9|19969.3|19955.3|19969.9|19955.9|19968.9|19954.9|0
1727294180000|2024-09-25 19:56:20|19969.4|19955.4|19969.1|19955.1|19970.1|19956.1|19968.7|19954.7|0
1727294190000|2024-09-25 19:56:30|19968.7|19954.7|19968.4|19954.4|19969.8|19955.8|19968.4|19954.4|0
1727294200000|2024-09-25 19:56:40|19968.2|19954.2|19969.4|19955.4|19969.4|19955.4|19968.2|19954.2|0
1727294210000|2024-09-25 19:56:50|19969.3|19955.3|19969.4|19955.4|19970.7|19956.7|19969.3|19955.3|0
1727294220000|2024-09-25 19:57:00|19969.2|19955.2|19968.4|19954.4|19969.4|19955.4|19968.4|19954.4|0
1727294230000|2024-09-25 19:57:10|19967.9|19953.9|19968.7|19954.7|19968.7|19954.7|19967.3|19953.3|0
1727294240000|2024-09-25 19:57:20|19968.9|19954.9|19969.4|19955.4|19969.4|19955.4|19968.4|19954.4|0
1727294250000|2024-09-25 19:57:30|19969.2|19955.2|19967.4|19953.4|19969.7|19955.7|19967.4|19953.4|0
1727294260000|2024-09-25 19:57:40|19967.6|19953.6|19968.2|19954.2|19968.2|19954.2|19967.1|19953.1|0
1727294270000|2024-09-25 19:57:50|19968.4|19954.4|19971.2|19957.2|19971.4|19957.4|19968.4|19954.4|0
1727294280000|2024-09-25 19:58:00|19971.4|19957.4|19971.8|19957.8|19972.9|19958.9|19971.3|19957.3|0
1727294290000|2024-09-25 19:58:10|19971.9|19957.9|19971.6|19957.6|19971.9|19957.9|19971.4|19957.4|0
1727294300000|2024-09-25 19:58:20|19971.3|19957.3|19973.2|19959.2|19973.3|19959.3|19971.3|19957.3|0
1727294310000|2024-09-25 19:58:30|19973.6|19959.6|19971.9|19957.9|19974.2|19960.2|19971.7|19957.7|0
1727294320000|2024-09-25 19:58:40|19971.7|19957.7|19968.9|19954.9|19971.7|19957.7|19968.9|19954.9|0
1727294330000|2024-09-25 19:58:50|19969.7|19955.7|19971.3|19957.3|19972.2|19958.2|19969.2|19955.2|0
1727294340000|2024-09-25 19:59:00|19971.4|19957.4|19967.9|19953.9|19971.6|19957.6|19967.9|19953.9|0
1727294350000|2024-09-25 19:59:10|19967.4|19953.4|19969.9|19955.9|19969.9|19955.9|19967.2|19953.2|0
1727294360000|2024-09-25 19:59:20|19969.3|19955.3|19971.7|19957.7|19971.7|19957.7|19969.3|19955.3|0
1727294370000|2024-09-25 19:59:30|19970.6|19956.6|19969.3|19955.3|19971.7|19957.7|19969.3|19955.3|0
1727294380000|2024-09-25 19:59:40|19968.8|19954.8|19976.9|19962.9|19976.9|19962.9|19968.4|19954.4|0
1727294390000|2024-09-25 19:59:50|19974.3|19960.3|19980.1|19966.1|19983.8|19969.8|19974.3|19960.3|0
1727294400000|2024-09-25 20:00:00|19979.8|19965.8|19977.2|19963.2|19981.4|19967.4|19976.3|19962.3|0
1727294410000|2024-09-25 20:00:10|19977.4|19963.4|19974.2|19960.2|19977.4|19963.4|19974.2|19960.2|0
1727294420000|2024-09-25 20:00:20|19973.8|19959.8|19973.9|19959.9|19975.4|19961.4|19973.8|19959.8|0
1727294430000|2024-09-25 20:00:30|19974.2|19960.2|19976.1|19962.1|19976.4|19962.4|19973.9|19959.9|0
1727294440000|2024-09-25 20:00:40|19976.2|19962.2|19977.2|19963.2|19977.2|19963.2|19975.4|19961.4|0
1727294450000|2024-09-25 20:00:50|19976.6|19962.6|19979.7|19965.7|19979.7|19965.7|19976.1|19962.1|0
1727294460000|2024-09-25 20:01:00|19980.4|19966.4|20000.8|19986.8|20006.3|19992.3|19979.7|19965.7|0
1727294470000|2024-09-25 20:01:10|19998.8|19984.8|20001.4|19987.4|20001.4|19987.4|19995.8|19981.8|0
1727294480000|2024-09-25 20:01:20|20004.6|19990.6|20005.3|19991.3|20005.3|19991.3|20000.4|19986.4|0
1727294490000|2024-09-25 20:01:30|20007.1|19993.1|20003.1|19989.1|20007.6|19993.6|20003.1|19989.1|0
1727294500000|2024-09-25 20:01:40|20001.7|19987.7|20001.6|19987.6|20004.9|19990.9|20000.8|19986.8|0
1727294510000|2024-09-25 20:01:50|20002.1|19988.1|20010.6|19996.6|20010.6|19996.6|20002.1|19988.1|0
1727294520000|2024-09-25 20:02:00|20009.6|19995.6|20009.3|19995.3|20010.8|19996.8|20008.4|19994.4|0
1727294530000|2024-09-25 20:02:10|20007.8|19993.8|20010.6|19996.6|20013.3|19999.3|20007.8|19993.8|0
1727294540000|2024-09-25 20:02:20|20010.1|19996.1|20005.8|19991.8|20010.1|19996.1|20005.8|19991.8|0
1727294550000|2024-09-25 20:02:30|20006.3|19992.3|20009.7|19995.7|20009.7|19995.7|20006.3|19992.3|0
1727294560000|2024-09-25 20:02:40|20009.4|19995.4|20010.9|19996.9|20011.6|19997.6|20008.3|19994.3|0
1727294570000|2024-09-25 20:02:50|20011.6|19997.6|20012.1|19998.1|20012.1|19998.1|20010.8|19996.8|0
1727294580000|2024-09-25 20:03:00|20011.1|19997.1|20010.8|19996.8|20012.1|19998.1|20009.6|19995.6|0
1727294590000|2024-09-25 20:03:10|20011.4|19997.4|20010.3|19996.3|20011.4|19997.4|20008.9|19994.9|0
1727294600000|2024-09-25 20:03:20|20011.4|19997.4|20007.7|19993.7|20011.8|19997.8|20007.7|19993.7|0
1727294610000|2024-09-25 20:03:30|20008.8|19994.8|20011.6|19997.6|20012.3|19998.3|20008.8|19994.8|0
1727294620000|2024-09-25 20:03:40|20012.1|19998.1|20011.1|19997.1|20012.8|19998.8|20011.1|19997.1|0
1727294630000|2024-09-25 20:03:50|20010.7|19996.7|20011.4|19997.4|20012.2|19998.2|20010.7|19996.7|0
1727294640000|2024-09-25 20:04:00|20012.7|19998.7|20009.7|19995.7|20012.7|19998.7|20009.4|19995.4|0
1727294650000|2024-09-25 20:04:10|20010.2|19996.2|20008.3|19994.3|20011.1|19997.1|20008.3|19994.3|0
1727294660000|2024-09-25 20:04:20|20008.6|19994.6|20009.2|19995.2|20010.2|19996.2|20008.6|19994.6|0
1727294670000|2024-09-25 20:04:30|20009.6|19995.6|20006.7|19992.7|20009.6|19995.6|20004.6|19990.6|0
1727294680000|2024-09-25 20:04:40|20006.8|19992.8|20006.4|19992.4|20008.9|19994.9|20006.4|19992.4|0
1727294690000|2024-09-25 20:04:50|20006.9|19992.9|20007.7|19993.7|20008.6|19994.6|20006.9|19992.9|0
1727294700000|2024-09-25 20:05:00|20007.4|19993.4|20008.8|19994.8|20008.8|19994.8|20006.9|19992.9|0
1727294710000|2024-09-25 20:05:10|20008.9|19994.9|20009.3|19995.3|20009.4|19995.4|20008.4|19994.4|0
1727294720000|2024-09-25 20:05:20|20009.1|19995.1|20008.3|19994.3|20009.1|19995.1|20007.8|19993.8|0
1727294730000|2024-09-25 20:05:30|20008.7|19994.7|20009.6|19995.6|20009.8|19995.8|20008.2|19994.2|0
1727294740000|2024-09-25 20:05:40|20009.8|19995.8|20008.4|19994.4|20010.8|19996.8|20008.4|19994.4|0
1727294750000|2024-09-25 20:05:50|20007.7|19993.7|20009.3|19995.3|20009.3|19995.3|20007.7|19993.7|0
1727294760000|2024-09-25 20:06:00|20008.8|19994.8|20009.4|19995.4|20009.7|19995.7|20008.8|19994.8|0
1727294770000|2024-09-25 20:06:10|20009.6|19995.6|20011.9|19997.9|20013.3|19999.3|20009.6|19995.6|0
1727294780000|2024-09-25 20:06:20|20012.9|19998.9|20013.1|19999.1|20013.2|19999.2|20012.7|19998.7|0
1727294790000|2024-09-25 20:06:30|20013.2|19999.2|20011.1|19997.1|20013.3|19999.3|20011.1|19997.1|0
1727294800000|2024-09-25 20:06:40|20011.6|19997.6|20010.7|19996.7|20011.6|19997.6|20009.9|19995.9|0
1727294810000|2024-09-25 20:06:50|20010.6|19996.6|20009.6|19995.6|20010.9|19996.9|20009.6|19995.6|0
1727294820000|2024-09-25 20:07:00|20009.4|19995.4|20009.7|19995.7|20011.1|19997.1|20009.2|19995.2|0
1727294830000|2024-09-25 20:07:10|20009.6|19995.6|20010.8|19996.8|20011.3|19997.3|20009.6|19995.6|0
1727294840000|2024-09-25 20:07:20|20011.2|19997.2|20011.8|19997.8|20011.8|19997.8|20010.8|19996.8|0
1727294850000|2024-09-25 20:07:30|20011.9|19997.9|20012.1|19998.1|20012.6|19998.6|20011.3|19997.3|0
1727294860000|2024-09-25 20:07:40|20011.6|19997.6|20012.1|19998.1|20012.3|19998.3|20011.2|19997.2|0
1727294870000|2024-09-25 20:07:50|20012.4|19998.4|20012.1|19998.1|20012.4|19998.4|20010.4|19996.4|0
1727294880000|2024-09-25 20:08:00|20012.2|19998.2|20011.4|19997.4|20012.4|19998.4|20011.1|19997.1|0
1727294890000|2024-09-25 20:08:10|20012.2|19998.2|20009.9|19995.9|20012.2|19998.2|20009.9|19995.9|0
1727294900000|2024-09-25 20:08:20|20009.8|19995.8|20010.7|19996.7|20010.7|19996.7|20009.4|19995.4|0
1727294910000|2024-09-25 20:08:30|20010.4|19996.4|20011.9|19997.9|20012.4|19998.4|20009.7|19995.7|0
1727294920000|2024-09-25 20:08:40|20012.3|19998.3|20012.2|19998.2|20012.6|19998.6|20011.9|19997.9|0
1727294930000|2024-09-25 20:08:50|20012.3|19998.3|20013.2|19999.2|20013.2|19999.2|20012.1|19998.1|0
1727294940000|2024-09-25 20:09:00|20013.1|19999.1|20015.1|20001.1|20015.1|20001.1|20013.1|19999.1|0
1727294950000|2024-09-25 20:09:10|20015.2|20001.2|20015.6|20001.6|20016.2|20002.2|20014.9|20000.9|0
1727294960000|2024-09-25 20:09:20|20014.7|20000.7|20015.6|20001.6|20015.6|20001.6|20014.3|20000.3|0
1727294970000|2024-09-25 20:09:30|20015.4|20001.4|20014.1|20000.1|20015.4|20001.4|20014.1|20000.1|0
1727294980000|2024-09-25 20:09:40|20013.9|19999.9|20014.3|20000.3|20014.7|20000.7|20013.9|19999.9|0
1727294990000|2024-09-25 20:09:50|20014.2|20000.2|20012.6|19998.6|20014.2|20000.2|20012.6|19998.6|0
1727295000000|2024-09-25 20:10:00|20012.4|19998.4|20013.8|19999.8|20014.6|20000.6|20012.4|19998.4|0
1727295010000|2024-09-25 20:10:10|20013.7|19999.7|20013.6|19999.6|20013.9|19999.9|20013.6|19999.6|0
1727295020000|2024-09-25 20:10:20|20013.4|19999.4|20013.6|19999.6|20013.7|19999.7|20013.2|19999.2|0
1727295030000|2024-09-25 20:10:30|20013.1|19999.1|20013.2|19999.2|20013.4|19999.4|20013.1|19999.1|0
1727295040000|2024-09-25 20:10:40|20013.1|19999.1|20012.6|19998.6|20013.6|19999.6|20012.4|19998.4|0
1727295050000|2024-09-25 20:10:50|20012.7|19998.7|20013.4|19999.4|20013.9|19999.9|20012.7|19998.7|0
1727295060000|2024-09-25 20:11:00|20013.2|19999.2|20013.8|19999.8|20013.9|19999.9|20013.2|19999.2|0
1727295070000|2024-09-25 20:11:10|20014.1|20000.1|20014.1|20000.1|20014.4|20000.4|20013.8|19999.8|0
1727295080000|2024-09-25 20:11:20|20013.9|19999.9|20013.9|19999.9|20014.1|20000.1|20012.7|19998.7|0
1727295090000|2024-09-25 20:11:30|20013.8|19999.8|20013.7|19999.7|20013.8|19999.8|20013.2|19999.2|0
1727295100000|2024-09-25 20:11:40|20014.1|20000.1|20013.7|19999.7|20014.2|20000.2|20013.1|19999.1|0
1727295110000|2024-09-25 20:11:50|20014.1|20000.1|20014.8|20000.8|20014.9|20000.9|20014.1|20000.1|0
1727295120000|2024-09-25 20:12:00|20014.7|20000.7|20017.6|20003.6|20017.6|20003.6|20014.6|20000.6|0
1727295130000|2024-09-25 20:12:10|20017.4|20003.4|20015.9|20001.9|20017.8|20003.8|20015.7|20001.7|0
1727295140000|2024-09-25 20:12:20|20016.1|20002.1|20015.9|20001.9|20016.7|20002.7|20015.9|20001.9|0
1727295150000|2024-09-25 20:12:30|20015.3|20001.3|20013.8|19999.8|20015.3|20001.3|20013.2|19999.2|0
1727295160000|2024-09-25 20:12:40|20014.1|20000.1|20014.9|20000.9|20014.9|20000.9|20014.1|20000.1|0
1727295170000|2024-09-25 20:12:50|20015.1|20001.1|20015.9|20001.9|20016.1|20002.1|20015.1|20001.1|0
1727295180000|2024-09-25 20:13:00|20015.8|20001.8|20015.7|20001.7|20015.8|20001.8|20014.8|20000.8|0
1727295190000|2024-09-25 20:13:10|20015.4|20001.4|20017.3|20003.3|20017.3|20003.3|20015.4|20001.4|0
1727295200000|2024-09-25 20:13:20|20017.2|20003.2|20017.3|20003.3|20018.1|20004.1|20016.7|20002.7|0
1727295210000|2024-09-25 20:13:30|20017.4|20003.4|20018.1|20004.1|20018.1|20004.1|20017.3|20003.3|0
1727295220000|2024-09-25 20:13:40|20018.2|20004.2|20018.3|20004.3|20018.4|20004.4|20018.1|20004.1|0
1727295230000|2024-09-25 20:13:50|20018.4|20004.4|20018.6|20004.6|20018.8|20004.8|20017.9|20003.9|0
1727295240000|2024-09-25 20:14:00|20018.4|20004.4|20020.7|20006.7|20020.9|20006.9|20018.4|20004.4|0
1727295250000|2024-09-25 20:14:10|20020.6|20006.6|20020.7|20006.7|20021.4|20007.4|20020.4|20006.4|0
1727295260000|2024-09-25 20:14:20|20021.3|20007.3|20023.6|20009.6|20023.6|20009.6|20021.3|20007.3|0
1727295270000|2024-09-25 20:14:30|20023.2|20009.2|20024.3|20010.3|20024.3|20010.3|20022.4|20008.4|0
1727295280000|2024-09-25 20:14:40|20024.7|20010.7|20023.1|20009.1|20025.2|20011.2|20023.1|20009.1|0
1727295290000|2024-09-25 20:14:50|20023.4|20009.4|20023.9|20009.9|20025.7|20011.7|20023.4|20009.4|0
1727295300000|2024-09-25 20:15:00|20023.1|20009.1|20021.8|20007.8|20023.1|20009.1|20021.8|20007.8|0
1727295310000|2024-09-25 20:15:10|20021.7|20007.7|20022.3|20008.3|20022.3|20008.3|20021.7|20007.7|0
1727295320000|2024-09-25 20:15:20|20022.2|20008.2|20020.4|20006.4|20022.2|20008.2|20020.4|20006.4|0
1727295330000|2024-09-25 20:15:30|20020.7|20006.7|20019.6|20005.6|20020.8|20006.8|20019.1|20005.1|0
1727295340000|2024-09-25 20:15:40|20019.8|20005.8|20021.6|20007.6|20021.6|20007.6|20019.8|20005.8|0
1727295350000|2024-09-25 20:15:50|20021.4|20007.4|20021.9|20007.9|20022.3|20008.3|20021.4|20007.4|0
1727295360000|2024-09-25 20:16:00|20022.2|20008.2|20022.9|20008.9|20023.6|20009.6|20021.8|20007.8|0
1727295370000|2024-09-25 20:16:10|20023.4|20009.4|20022.8|20008.8|20023.4|20009.4|20022.8|20008.8|0
1727295380000|2024-09-25 20:16:20|20023.2|20009.2|20023.2|20009.2|20023.2|20009.2|20022.8|20008.8|0
1727295390000|2024-09-25 20:16:30|20023.3|20009.3|20022.7|20008.7|20023.3|20009.3|20022.7|20008.7|0
1727295400000|2024-09-25 20:16:40|20022.9|20008.9|20022.3|20008.3|20023.1|20009.1|20022.3|20008.3|0
1727295410000|2024-09-25 20:16:50|20022.4|20008.4|20022.1|20008.1|20022.4|20008.4|20021.6|20007.6|0
1727295420000|2024-09-25 20:17:00|20021.9|20007.9|20022.7|20008.7|20022.8|20008.8|20021.9|20007.9|0
1727295430000|2024-09-25 20:17:10|20022.6|20008.6|20021.9|20007.9|20022.7|20008.7|20021.9|20007.9|0
1727295440000|2024-09-25 20:17:20|20021.6|20007.6|20022.1|20008.1|20022.1|20008.1|20021.4|20007.4|0
1727295450000|2024-09-25 20:17:30|20021.9|20007.9|20020.8|20006.8|20021.9|20007.9|20020.8|20006.8|0
1727295460000|2024-09-25 20:17:40|20021.3|20007.3|20021.7|20007.7|20021.7|20007.7|20021.1|20007.1|0
1727295470000|2024-09-25 20:17:50|20021.6|20007.6|20021.7|20007.7|20021.7|20007.7|20021.3|20007.3|0
1727295480000|2024-09-25 20:18:00|20021.9|20007.9|20021.9|20007.9|20022.1|20008.1|20021.8|20007.8|0
1727295490000|2024-09-25 20:18:10|20022.1|20008.1|20022.1|20008.1|20022.1|20008.1|20021.8|20007.8|0
1727295500000|2024-09-25 20:18:20|20022.4|20008.4|20022.7|20008.7|20022.7|20008.7|20022.4|20008.4|0
1727295510000|2024-09-25 20:18:30|20023.2|20009.2|20023.3|20009.3|20023.4|20009.4|20023.2|20009.2|0
1727295520000|2024-09-25 20:18:40|20023.2|20009.2|20022.7|20008.7|20023.3|20009.3|20022.6|20008.6|0
1727295530000|2024-09-25 20:18:50|20022.6|20008.6|20022.7|20008.7|20022.7|20008.7|20022.2|20008.2|0
1727295540000|2024-09-25 20:19:00|20023.1|20009.1|20022.9|20008.9|20023.1|20009.1|20022.9|20008.9|0
1727295550000|2024-09-25 20:19:10|20023.1|20009.1|20023.1|20009.1|20023.3|20009.3|20022.8|20008.8|0
1727295560000|2024-09-25 20:19:20|20023.2|20009.2|20023.3|20009.3|20023.6|20009.6|20023.2|20009.2|0
1727295570000|2024-09-25 20:19:30|20023.4|20009.4|20023.1|20009.1|20023.4|20009.4|20023.1|20009.1|0
1727295580000|2024-09-25 20:19:40|20023.3|20009.3|20023.1|20009.1|20023.3|20009.3|20023.1|20009.1|0
1727295590000|2024-09-25 20:19:50|20022.1|20008.1|20022.8|20008.8|20022.8|20008.8|20022.1|20008.1|0
1727295600000|2024-09-25 20:20:00|20022.7|20008.7|20022.3|20008.3|20022.7|20008.7|20022.3|20008.3|0
1727295610000|2024-09-25 20:20:10|20022.2|20008.2|20019.3|20005.3|20022.6|20008.6|20019.3|20005.3|0
1727295620000|2024-09-25 20:20:20|20017.4|20003.4|20017.8|20003.8|20017.8|20003.8|20016.8|20002.8|0
1727295630000|2024-09-25 20:20:30|20018.1|20004.1|20016.1|20002.1|20018.3|20004.3|20015.8|20001.8|0
1727295640000|2024-09-25 20:20:40|20015.9|20001.9|20013.9|19999.9|20015.9|20001.9|20013.9|19999.9|0
1727295650000|2024-09-25 20:20:50|20013.8|19999.8|20013.8|19999.8|20014.4|20000.4|20013.7|19999.7|0
1727295660000|2024-09-25 20:21:00|20013.4|19999.4|20013.3|19999.3|20014.6|20000.6|20013.3|19999.3|0
1727295670000|2024-09-25 20:21:10|20013.4|19999.4|20013.4|19999.4|20014.2|20000.2|20013.4|19999.4|0
1727295680000|2024-09-25 20:21:20|20013.3|19999.3|20010.2|19996.2|20013.3|19999.3|20010.2|19996.2|0
1727295690000|2024-09-25 20:21:30|20010.1|19996.1|20008.4|19994.4|20010.7|19996.7|20008.4|19994.4|0
1727295700000|2024-09-25 20:21:40|20006.2|19992.2|20006.7|19992.7|20007.2|19993.2|20006.2|19992.2|0
1727295710000|2024-09-25 20:21:50|20006.8|19992.8|20010.2|19996.2|20010.2|19996.2|20006.8|19992.8|0
1727295720000|2024-09-25 20:22:00|20010.6|19996.6|20008.8|19994.8|20011.1|19997.1|20008.8|19994.8|0
1727295730000|2024-09-25 20:22:10|20008.9|19994.9|20008.1|19994.1|20008.9|19994.9|20007.4|19993.4|0
1727295740000|2024-09-25 20:22:20|20008.3|19994.3|20007.8|19993.8|20008.8|19994.8|20007.7|19993.7|0
1727295750000|2024-09-25 20:22:30|20007.7|19993.7|20008.9|19994.9|20009.3|19995.3|20007.7|19993.7|0
1727295760000|2024-09-25 20:22:40|20009.3|19995.3|20009.9|19995.9|20009.9|19995.9|20009.2|19995.2|0
1727295770000|2024-09-25 20:22:50|20010.6|19996.6|20009.4|19995.4|20010.6|19996.6|20009.3|19995.3|0
1727295780000|2024-09-25 20:23:00|20010.1|19996.1|20010.4|19996.4|20010.6|19996.6|20010.1|19996.1|0
1727295790000|2024-09-25 20:23:10|20009.9|19995.9|20010.7|19996.7|20010.7|19996.7|20009.9|19995.9|0
1727295800000|2024-09-25 20:23:20|20011.2|19997.2|20010.6|19996.6|20012.4|19998.4|20010.6|19996.6|0
1727295810000|2024-09-25 20:23:30|20011.1|19997.1|20006.6|19992.6|20011.1|19997.1|20006.3|19992.3|0
1727295820000|2024-09-25 20:23:40|20006.8|19992.8|20008.9|19994.9|20008.9|19994.9|20006.8|19992.8|0
1727295830000|2024-09-25 20:23:50|20007.9|19993.9|20008.4|19994.4|20008.8|19994.8|20007.4|19993.4|0
1727295840000|2024-09-25 20:24:00|20007.8|19993.8|20008.2|19994.2|20008.2|19994.2|20007.3|19993.3|0
1727295850000|2024-09-25 20:24:10|20008.3|19994.3|20009.2|19995.2|20009.2|19995.2|20008.2|19994.2|0
1727295860000|2024-09-25 20:24:20|20009.3|19995.3|20009.8|19995.8|20009.8|19995.8|20009.2|19995.2|0
1727295870000|2024-09-25 20:24:30|20009.7|19995.7|20011.1|19997.1|20011.1|19997.1|20009.6|19995.6|0
1727295880000|2024-09-25 20:24:40|20011.3|19997.3|20011.6|19997.6|20012.1|19998.1|20011.3|19997.3|0
1727295890000|2024-09-25 20:24:50|20011.7|19997.7|20012.3|19998.3|20012.6|19998.6|20011.7|19997.7|0
1727295900000|2024-09-25 20:25:00|20012.1|19998.1|20012.1|19998.1|20012.7|19998.7|20011.7|19997.7|0
1727295910000|2024-09-25 20:25:10|20011.7|19997.7|20012.4|19998.4|20012.8|19998.8|20011.7|19997.7|0
1727295920000|2024-09-25 20:25:20|20012.8|19998.8|20012.7|19998.7|20013.1|19999.1|20012.6|19998.6|0
1727295930000|2024-09-25 20:25:30|20012.8|19998.8|20014.8|20000.8|20014.8|20000.8|20012.8|19998.8|0
1727295940000|2024-09-25 20:25:40|20015.1|20001.1|20015.4|20001.4|20015.6|20001.6|20014.4|20000.4|0
1727295950000|2024-09-25 20:25:50|20015.9|20001.9|20016.3|20002.3|20016.7|20002.7|20015.9|20001.9|0
1727295960000|2024-09-25 20:26:00|20016.4|20002.4|20016.7|20002.7|20016.7|20002.7|20015.9|20001.9|0
1727295970000|2024-09-25 20:26:10|20016.6|20002.6|20016.2|20002.2|20016.7|20002.7|20016.2|20002.2|0
1727295980000|2024-09-25 20:26:20|20016.1|20002.1|20015.7|20001.7|20016.3|20002.3|20015.7|20001.7|0
1727295990000|2024-09-25 20:26:30|20015.4|20001.4|20015.6|20001.6|20016.3|20002.3|20015.4|20001.4|0
1727296000000|2024-09-25 20:26:40|20013.9|19999.9|20015.9|20001.9|20016.3|20002.3|20013.8|19999.8|0
1727296010000|2024-09-25 20:26:50|20014.6|20000.6|20014.1|20000.1|20014.6|20000.6|20014.1|20000.1|0
1727296020000|2024-09-25 20:27:00|20014.6|20000.6|20015.1|20001.1|20015.7|20001.7|20014.6|20000.6|0
1727296030000|2024-09-25 20:27:10|20014.8|20000.8|20016.4|20002.4|20016.4|20002.4|20014.6|20000.6|0
1727296040000|2024-09-25 20:27:20|20016.6|20002.6|20016.9|20002.9|20017.1|20003.1|20016.4|20002.4|0
1727296050000|2024-09-25 20:27:30|20017.1|20003.1|20016.1|20002.1|20017.2|20003.2|20016.1|20002.1|0
1727296060000|2024-09-25 20:27:40|20016.3|20002.3|20015.4|20001.4|20016.7|20002.7|20015.4|20001.4|0
1727296070000|2024-09-25 20:27:50|20015.6|20001.6|20015.7|20001.7|20015.7|20001.7|20015.6|20001.6|0
1727296080000|2024-09-25 20:28:00|20015.6|20001.6|20016.1|20002.1|20016.6|20002.6|20015.3|20001.3|0
1727296090000|2024-09-25 20:28:10|20015.9|20001.9|20017.2|20003.2|20017.3|20003.3|20015.9|20001.9|0
1727296100000|2024-09-25 20:28:20|20016.9|20002.9|20017.1|20003.1|20017.1|20003.1|20016.9|20002.9|0
1727296110000|2024-09-25 20:28:30|20016.8|20002.8|20017.1|20003.1|20017.1|20003.1|20016.8|20002.8|0
1727296120000|2024-09-25 20:28:40|20016.8|20002.8|20017.7|20003.7|20017.7|20003.7|20016.6|20002.6|0
1727296130000|2024-09-25 20:28:50|20018.4|20004.4|20018.3|20004.3|20018.4|20004.4|20018.1|20004.1|0
1727296140000|2024-09-25 20:29:00|20018.6|20004.6|20018.3|20004.3|20018.7|20004.7|20018.1|20004.1|0
1727296150000|2024-09-25 20:29:10|20018.2|20004.2|20017.9|20003.9|20018.2|20004.2|20017.4|20003.4|0
1727296160000|2024-09-25 20:29:20|20018.1|20004.1|20018.1|20004.1|20018.3|20004.3|20018.1|20004.1|0
1727296170000|2024-09-25 20:29:30|20018.2|20004.2|20019.3|20005.3|20019.3|20005.3|20017.1|20003.1|0
1727296180000|2024-09-25 20:29:40|20018.8|20004.8|20018.8|20004.8|20018.9|20004.9|20018.8|20004.8|0
1727296190000|2024-09-25 20:29:50|20018.9|20004.9|20019.7|20005.7|20019.7|20005.7|20018.7|20004.7|0
1727296200000|2024-09-25 20:30:00|20019.1|20005.1|20019.4|20005.4|20019.4|20005.4|20019.1|20005.1|0
1727296210000|2024-09-25 20:30:10|20019.1|20005.1|20018.4|20004.4|20019.1|20005.1|20018.3|20004.3|0
1727296220000|2024-09-25 20:30:20|20018.8|20004.8|20019.2|20005.2|20019.2|20005.2|20018.7|20004.7|0
1727296230000|2024-09-25 20:30:30|20019.3|20005.3|20018.6|20004.6|20019.3|20005.3|20018.4|20004.4|0
1727296240000|2024-09-25 20:30:40|20018.9|20004.9|20019.4|20005.4|20019.4|20005.4|20018.4|20004.4|0
1727296250000|2024-09-25 20:30:50|20019.3|20005.3|20019.7|20005.7|20019.7|20005.7|20019.3|20005.3|0
1727296260000|2024-09-25 20:31:00|20019.9|20005.9|20019.7|20005.7|20019.9|20005.9|20019.3|20005.3|0
1727296270000|2024-09-25 20:31:10|20019.8|20005.8|20019.7|20005.7|20019.8|20005.8|20019.6|20005.6|0
1727296280000|2024-09-25 20:31:20|20019.3|20005.3|20019.9|20005.9|20019.9|20005.9|20019.2|20005.2|0
1727296290000|2024-09-25 20:31:30|20020.1|20006.1|20021.2|20007.2|20021.2|20007.2|20020.1|20006.1|0
1727296300000|2024-09-25 20:31:40|20021.1|20007.1|20020.3|20006.3|20021.1|20007.1|20019.8|20005.8|0
1727296310000|2024-09-25 20:31:50|20020.7|20006.7|20020.7|20006.7|20020.8|20006.8|20020.6|20006.6|0
1727296320000|2024-09-25 20:32:00|20020.8|20006.8|20020.4|20006.4|20021.2|20007.2|20020.4|20006.4|0
1727296330000|2024-09-25 20:32:10|20020.2|20006.2|20018.4|20004.4|20020.3|20006.3|20018.4|20004.4|0
1727296340000|2024-09-25 20:32:20|20018.3|20004.3|20018.9|20004.9|20019.1|20005.1|20018.3|20004.3|0
1727296350000|2024-09-25 20:32:30|20019.1|20005.1|20019.4|20005.4|20019.6|20005.6|20018.8|20004.8|0
1727296360000|2024-09-25 20:32:40|20019.6|20005.6|20019.3|20005.3|20019.6|20005.6|20019.3|20005.3|0
1727296370000|2024-09-25 20:32:50|20019.4|20005.4|20020.1|20006.1|20020.1|20006.1|20019.4|20005.4|0
1727296380000|2024-09-25 20:33:00|20019.9|20005.9|20019.6|20005.6|20020.1|20006.1|20019.4|20005.4|0
1727296390000|2024-09-25 20:33:10|20019.7|20005.7|20019.2|20005.2|20019.9|20005.9|20019.2|20005.2|0
1727296400000|2024-09-25 20:33:20|20019.6|20005.6|20019.4|20005.4|20019.6|20005.6|20019.4|20005.4|0
1727296410000|2024-09-25 20:33:30|20019.3|20005.3|20019.7|20005.7|20019.7|20005.7|20019.2|20005.2|0
1727296420000|2024-09-25 20:33:40|20020.1|20006.1|20019.9|20005.9|20020.3|20006.3|20019.9|20005.9|0
1727296430000|2024-09-25 20:33:50|20020.3|20006.3|20019.4|20005.4|20020.3|20006.3|20019.4|20005.4|0
1727296440000|2024-09-25 20:34:00|20019.3|20005.3|20019.3|20005.3|20019.7|20005.7|20019.3|20005.3|0
1727296450000|2024-09-25 20:34:10|20019.4|20005.4|20019.4|20005.4|20019.6|20005.6|20019.2|20005.2|0
1727296460000|2024-09-25 20:34:20|20019.1|20005.1|20020.1|20006.1|20020.1|20006.1|20019.1|20005.1|0
1727296470000|2024-09-25 20:34:30|20019.9|20005.9|20019.8|20005.8|20019.9|20005.9|20019.8|20005.8|0
1727296480000|2024-09-25 20:34:40|20019.7|20005.7|20019.7|20005.7|20019.7|20005.7|20019.7|20005.7|0
1727296490000|2024-09-25 20:34:50|20019.8|20005.8|20019.4|20005.4|20019.8|20005.8|20018.9|20004.9|0
1727296500000|2024-09-25 20:35:00|20019.6|20005.6|20018.8|20004.8|20019.7|20005.7|20018.8|20004.8|0
1727296510000|2024-09-25 20:35:10|20018.7|20004.7|20018.6|20004.6|20019.1|20005.1|20018.6|20004.6|0
1727296520000|2024-09-25 20:35:20|20018.7|20004.7|20018.9|20004.9|20018.9|20004.9|20018.7|20004.7|0
1727296530000|2024-09-25 20:35:30|20019.3|20005.3|20019.6|20005.6|20019.7|20005.7|20019.3|20005.3|0
1727296540000|2024-09-25 20:35:40|20019.4|20005.4|20020.2|20006.2|20020.3|20006.3|20019.4|20005.4|0
1727296550000|2024-09-25 20:35:50|20019.8|20005.8|20020.3|20006.3|20020.3|20006.3|20019.8|20005.8|0
1727296560000|2024-09-25 20:36:00|20020.4|20006.4|20021.1|20007.1|20021.2|20007.2|20020.4|20006.4|0
1727296570000|2024-09-25 20:36:10|20021.2|20007.2|20021.9|20007.9|20021.9|20007.9|20021.2|20007.2|0
1727296590000|2024-09-25 20:36:30|20021.6|20007.6|20021.2|20007.2|20021.8|20007.8|20020.9|20006.9|0
1727296600000|2024-09-25 20:36:40|20021.4|20007.4|20021.4|20007.4|20021.4|20007.4|20021.4|20007.4|0
1727296610000|2024-09-25 20:36:50|20021.7|20007.7|20021.9|20007.9|20021.9|20007.9|20021.7|20007.7|0
1727296620000|2024-09-25 20:37:00|20022.1|20008.1|20021.6|20007.6|20022.2|20008.2|20021.4|20007.4|0
1727296630000|2024-09-25 20:37:10|20021.4|20007.4|20021.4|20007.4|20021.4|20007.4|20021.4|20007.4|0
1727296640000|2024-09-25 20:37:20|20021.6|20007.6|20022.2|20008.2|20022.2|20008.2|20021.1|20007.1|0
1727296650000|2024-09-25 20:37:30|20021.8|20007.8|20021.3|20007.3|20021.9|20007.9|20021.3|20007.3|0
1727296660000|2024-09-25 20:37:40|20021.6|20007.6|20021.2|20007.2|20021.6|20007.6|20021.1|20007.1|0
1727296670000|2024-09-25 20:37:50|20021.1|20007.1|20021.4|20007.4|20021.4|20007.4|20021.1|20007.1|0
1727296680000|2024-09-25 20:38:00|20021.3|20007.3|20021.4|20007.4|20021.4|20007.4|20021.3|20007.3|0
1727296690000|2024-09-25 20:38:10|20021.6|20007.6|20022.1|20008.1|20022.2|20008.2|20021.6|20007.6|0
1727296700000|2024-09-25 20:38:20|20022.2|20008.2|20022.2|20008.2|20022.3|20008.3|20022.1|20008.1|0
1727296710000|2024-09-25 20:38:30|20022.3|20008.3|20022.6|20008.6|20022.6|20008.6|20022.1|20008.1|0
1727296720000|2024-09-25 20:38:40|20022.1|20008.1|20022.2|20008.2|20022.3|20008.3|20022.1|20008.1|0
1727296730000|2024-09-25 20:38:50|20021.4|20007.4|20021.6|20007.6|20021.6|20007.6|20021.4|20007.4|0
1727296740000|2024-09-25 20:39:00|20021.4|20007.4|20021.4|20007.4|20021.4|20007.4|20021.3|20007.3|0
1727296750000|2024-09-25 20:39:10|20021.7|20007.7|20021.7|20007.7|20021.8|20007.8|20021.4|20007.4|0
1727296760000|2024-09-25 20:39:20|20021.6|20007.6|20021.6|20007.6|20021.7|20007.7|20021.6|20007.6|0
1727296770000|2024-09-25 20:39:30|20021.4|20007.4|20021.7|20007.7|20021.7|20007.7|20021.4|20007.4|0
1727296790000|2024-09-25 20:39:50|20022.4|20008.4|20022.8|20008.8|20022.9|20008.9|20022.4|20008.4|0
1727296800000|2024-09-25 20:40:00|20023.3|20009.3|20023.8|20009.8|20023.9|20009.9|20023.3|20009.3|0
1727296810000|2024-09-25 20:40:10|20023.7|20009.7|20025.2|20011.2|20025.2|20011.2|20023.7|20009.7|0
1727296820000|2024-09-25 20:40:20|20024.8|20010.8|20025.2|20011.2|20025.2|20011.2|20024.4|20010.4|0
1727296830000|2024-09-25 20:40:30|20025.3|20011.3|20025.8|20011.8|20025.8|20011.8|20025.3|20011.3|0
1727296840000|2024-09-25 20:40:40|20025.6|20011.6|20025.7|20011.7|20025.7|20011.7|20025.6|20011.6|0
1727296850000|2024-09-25 20:40:50|20025.8|20011.8|20025.4|20011.4|20025.8|20011.8|20025.4|20011.4|0
1727296860000|2024-09-25 20:41:00|20025.3|20011.3|20025.3|20011.3|20025.3|20011.3|20024.8|20010.8|0
1727296870000|2024-09-25 20:41:10|20025.2|20011.2|20025.2|20011.2|20025.2|20011.2|20025.1|20011.1|0
1727296880000|2024-09-25 20:41:20|20025.3|20011.3|20025.7|20011.7|20025.8|20011.8|20025.3|20011.3|0
1727296890000|2024-09-25 20:41:30|20025.8|20011.8|20024.7|20010.7|20025.9|20011.9|20024.3|20010.3|0
1727296900000|2024-09-25 20:41:40|20024.9|20010.9|20025.4|20011.4|20025.4|20011.4|20024.8|20010.8|0
1727296910000|2024-09-25 20:41:50|20025.3|20011.3|20024.9|20010.9|20025.6|20011.6|20024.8|20010.8|0
1727296920000|2024-09-25 20:42:00|20025.1|20011.1|20025.3|20011.3|20025.4|20011.4|20025.1|20011.1|0
1727296930000|2024-09-25 20:42:10|20024.9|20010.9|20024.9|20010.9|20025.1|20011.1|20024.9|20010.9|0
1727296940000|2024-09-25 20:42:20|20025.1|20011.1|20021.8|20007.8|20025.1|20011.1|20021.8|20007.8|0
1727296950000|2024-09-25 20:42:30|20021.9|20007.9|20023.1|20009.1|20023.1|20009.1|20021.9|20007.9|0
1727296960000|2024-09-25 20:42:40|20023.2|20009.2|20022.9|20008.9|20023.4|20009.4|20022.3|20008.3|0
1727296970000|2024-09-25 20:42:50|20022.8|20008.8|20023.1|20009.1|20023.3|20009.3|20022.8|20008.8|0
1727296980000|2024-09-25 20:43:00|20023.3|20009.3|20023.3|20009.3|20023.4|20009.4|20023.1|20009.1|0
1727296990000|2024-09-25 20:43:10|20023.2|20009.2|20023.4|20009.4|20023.4|20009.4|20022.9|20008.9|0
1727297000000|2024-09-25 20:43:20|20023.3|20009.3|20023.6|20009.6|20023.6|20009.6|20023.2|20009.2|0
1727297010000|2024-09-25 20:43:30|20023.4|20009.4|20023.8|20009.8|20023.8|20009.8|20023.1|20009.1|0
1727297020000|2024-09-25 20:43:40|20023.9|20009.9|20023.9|20009.9|20023.9|20009.9|20023.6|20009.6|0
1727297030000|2024-09-25 20:43:50|20023.8|20009.8|20022.9|20008.9|20023.8|20009.8|20022.9|20008.9|0
1727297040000|2024-09-25 20:44:00|20023.4|20009.4|20023.7|20009.7|20023.8|20009.8|20023.4|20009.4|0
1727297050000|2024-09-25 20:44:10|20023.8|20009.8|20023.9|20009.9|20024.1|20010.1|20023.8|20009.8|0
1727297060000|2024-09-25 20:44:20|20024.1|20010.1|20024.1|20010.1|20024.3|20010.3|20023.9|20009.9|0
1727297070000|2024-09-25 20:44:30|20023.9|20009.9|20024.3|20010.3|20024.8|20010.8|20023.9|20009.9|0
1727297080000|2024-09-25 20:44:40|20024.6|20010.6|20024.3|20010.3|20024.6|20010.6|20023.9|20009.9|0
1727297090000|2024-09-25 20:44:50|20024.2|20010.2|20023.7|20009.7|20024.2|20010.2|20023.4|20009.4|0
1727297100000|2024-09-25 20:45:00|20023.3|20009.3|20022.6|20008.6|20023.3|20009.3|20020.1|20006.1|0
1727297110000|2024-09-25 20:45:10|20022.4|20008.4|20021.6|20007.6|20022.4|20008.4|20021.3|20007.3|0
1727297120000|2024-09-25 20:45:20|20021.7|20007.7|20021.8|20007.8|20021.9|20007.9|20021.6|20007.6|0
1727297130000|2024-09-25 20:45:30|20021.7|20007.7|20021.9|20007.9|20022.1|20008.1|20021.7|20007.7|0
1727297150000|2024-09-25 20:45:50|20022.1|20008.1|20022.7|20008.7|20022.8|20008.8|20022.1|20008.1|0
1727297160000|2024-09-25 20:46:00|20022.6|20008.6|20022.9|20008.9|20022.9|20008.9|20022.1|20008.1|0
1727297170000|2024-09-25 20:46:10|20023.2|20009.2|20023.4|20009.4|20023.4|20009.4|20022.9|20008.9|0
1727297180000|2024-09-25 20:46:20|20023.1|20009.1|20023.2|20009.2|20023.3|20009.3|20023.1|20009.1|0
1727297190000|2024-09-25 20:46:30|20023.4|20009.4|20023.3|20009.3|20023.4|20009.4|20023.3|20009.3|0
1727297200000|2024-09-25 20:46:40|20023.4|20009.4|20023.4|20009.4|20023.4|20009.4|20023.4|20009.4|0
1727297210000|2024-09-25 20:46:50|20023.3|20009.3|20023.4|20009.4|20023.8|20009.8|20023.3|20009.3|0
1727297220000|2024-09-25 20:47:00|20023.2|20009.2|20023.9|20009.9|20024.1|20010.1|20023.2|20009.2|0
1727297230000|2024-09-25 20:47:10|20024.1|20010.1|20024.1|20010.1|20024.1|20010.1|20023.9|20009.9|0
1727297240000|2024-09-25 20:47:20|20023.7|20009.7|20023.8|20009.8|20023.8|20009.8|20023.7|20009.7|0
1727297250000|2024-09-25 20:47:30|20023.7|20009.7|20023.4|20009.4|20023.7|20009.7|20023.4|20009.4|0
1727297260000|2024-09-25 20:47:40|20023.3|20009.3|20023.6|20009.6|20023.6|20009.6|20023.3|20009.3|0
1727297270000|2024-09-25 20:47:50|20023.4|20009.4|20023.2|20009.2|20023.4|20009.4|20023.2|20009.2|0
1727297280000|2024-09-25 20:48:00|20023.3|20009.3|20023.8|20009.8|20024.1|20010.1|20023.3|20009.3|0
1727297290000|2024-09-25 20:48:10|20023.9|20009.9|20023.7|20009.7|20023.9|20009.9|20023.7|20009.7|0
1727297310000|2024-09-25 20:48:30|20023.8|20009.8|20023.9|20009.9|20023.9|20009.9|20023.8|20009.8|0
1727297320000|2024-09-25 20:48:40|20024.2|20010.2|20023.9|20009.9|20024.4|20010.4|20023.9|20009.9|0
1727297330000|2024-09-25 20:48:50|20024.1|20010.1|20024.2|20010.2|20024.2|20010.2|20023.9|20009.9|0
1727297340000|2024-09-25 20:49:00|20024.4|20010.4|20024.7|20010.7|20024.7|20010.7|20024.4|20010.4|0
1727297350000|2024-09-25 20:49:10|20024.8|20010.8|20026.3|20012.3|20026.3|20012.3|20024.6|20010.6|0
1727297360000|2024-09-25 20:49:20|20026.1|20012.1|20026.2|20012.2|20026.2|20012.2|20026.1|20012.1|0
1727297370000|2024-09-25 20:49:30|20026.3|20012.3|20027.9|20013.9|20027.9|20013.9|20026.3|20012.3|0
1727297380000|2024-09-25 20:49:40|20027.7|20013.7|20026.8|20012.8|20027.7|20013.7|20026.7|20012.7|0
1727297390000|2024-09-25 20:49:50|20026.9|20012.9|20026.9|20012.9|20026.9|20012.9|20026.7|20012.7|0
1727297400000|2024-09-25 20:50:00|20026.3|20012.3|20026.2|20012.2|20026.4|20012.4|20026.2|20012.2|0
1727297410000|2024-09-25 20:50:10|20026.3|20012.3|20026.4|20012.4|20026.7|20012.7|20026.3|20012.3|0
1727297420000|2024-09-25 20:50:20|20026.3|20012.3|20026.3|20012.3|20026.4|20012.4|20026.3|20012.3|0
1727297430000|2024-09-25 20:50:30|20026.1|20012.1|20026.2|20012.2|20026.3|20012.3|20026.1|20012.1|0
1727297440000|2024-09-25 20:50:40|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|0
1727297450000|2024-09-25 20:50:50|20026.4|20012.4|20025.8|20011.8|20026.4|20012.4|20025.8|20011.8|0
1727297460000|2024-09-25 20:51:00|20025.9|20011.9|20025.9|20011.9|20026.1|20012.1|20025.8|20011.8|0
1727297470000|2024-09-25 20:51:10|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|0
1727297480000|2024-09-25 20:51:20|20026.4|20012.4|20026.1|20012.1|20026.4|20012.4|20026.1|20012.1|0
1727297490000|2024-09-25 20:51:30|20025.7|20011.7|20025.4|20011.4|20025.8|20011.8|20025.3|20011.3|0
1727297500000|2024-09-25 20:51:40|20025.6|20011.6|20025.4|20011.4|20025.6|20011.6|20025.2|20011.2|0
1727297510000|2024-09-25 20:51:50|20025.3|20011.3|20025.3|20011.3|20025.3|20011.3|20025.3|20011.3|0
1727297520000|2024-09-25 20:52:00|20024.9|20010.9|20025.2|20011.2|20025.3|20011.3|20024.7|20010.7|0
1727297530000|2024-09-25 20:52:10|20025.3|20011.3|20025.4|20011.4|20025.4|20011.4|20025.2|20011.2|0
1727297540000|2024-09-25 20:52:20|20025.2|20011.2|20025.3|20011.3|20025.3|20011.3|20025.2|20011.2|0
1727297550000|2024-09-25 20:52:30|20025.4|20011.4|20025.4|20011.4|20025.4|20011.4|20025.4|20011.4|0
1727297560000|2024-09-25 20:52:40|20025.6|20011.6|20025.9|20011.9|20025.9|20011.9|20025.6|20011.6|0
1727297570000|2024-09-25 20:52:50|20026.1|20012.1|20026.3|20012.3|20026.3|20012.3|20026.1|20012.1|0
1727297580000|2024-09-25 20:53:00|20026.2|20012.2|20026.9|20012.9|20026.9|20012.9|20026.1|20012.1|0
1727297590000|2024-09-25 20:53:10|20027.1|20013.1|20027.8|20013.8|20028.1|20014.1|20027.1|20013.1|0
1727297600000|2024-09-25 20:53:20|20027.6|20013.6|20027.2|20013.2|20027.6|20013.6|20026.9|20012.9|0
1727297610000|2024-09-25 20:53:30|20027.1|20013.1|20026.8|20012.8|20027.1|20013.1|20026.8|20012.8|0
1727297620000|2024-09-25 20:53:40|20027.2|20013.2|20026.9|20012.9|20027.2|20013.2|20026.9|20012.9|0
1727297630000|2024-09-25 20:53:50|20026.7|20012.7|20027.1|20013.1|20027.1|20013.1|20026.7|20012.7|0
1727297640000|2024-09-25 20:54:00|20027.7|20013.7|20027.2|20013.2|20027.7|20013.7|20027.2|20013.2|0
1727297650000|2024-09-25 20:54:10|20027.1|20013.1|20027.2|20013.2|20027.3|20013.3|20027.1|20013.1|0
1727297660000|2024-09-25 20:54:20|20027.3|20013.3|20028.1|20014.1|20028.4|20014.4|20027.3|20013.3|0
1727297670000|2024-09-25 20:54:30|20028.4|20014.4|20028.2|20014.2|20028.4|20014.4|20027.7|20013.7|0
1727297680000|2024-09-25 20:54:40|20027.7|20013.7|20028.6|20014.6|20028.8|20014.8|20027.7|20013.7|0
1727297690000|2024-09-25 20:54:50|20028.7|20014.7|20028.2|20014.2|20028.7|20014.7|20027.6|20013.6|0
1727297700000|2024-09-25 20:55:00|20028.1|20014.1|20027.7|20013.7|20028.1|20014.1|20026.9|20012.9|0
1727297710000|2024-09-25 20:55:10|20028.1|20014.1|20027.8|20013.8|20028.2|20014.2|20026.9|20012.9|0
1727297720000|2024-09-25 20:55:20|20028.1|20014.1|20028.7|20014.7|20028.7|20014.7|20027.8|20013.8|0
1727297730000|2024-09-25 20:55:30|20029.1|20015.1|20029.6|20015.6|20029.6|20015.6|20029.1|20015.1|0
1727297740000|2024-09-25 20:55:40|20028.8|20014.8|20028.8|20014.8|20029.6|20015.6|20028.8|20014.8|0
1727297750000|2024-09-25 20:55:50|20029.1|20015.1|20028.7|20014.7|20029.2|20015.2|20028.6|20014.6|0
1727297760000|2024-09-25 20:56:00|20028.9|20014.9|20029.2|20015.2|20029.2|20015.2|20028.8|20014.8|0
1727297770000|2024-09-25 20:56:10|20028.8|20014.8|20029.2|20015.2|20029.3|20015.3|20028.8|20014.8|0
1727297780000|2024-09-25 20:56:20|20029.3|20015.3|20029.3|20015.3|20029.4|20015.4|20029.2|20015.2|0
1727297790000|2024-09-25 20:56:30|20029.2|20015.2|20028.2|20014.2|20029.2|20015.2|20028.2|20014.2|0
1727297800000|2024-09-25 20:56:40|20028.3|20014.3|20028.2|20014.2|20028.3|20014.3|20028.2|20014.2|0
1727297810000|2024-09-25 20:56:50|20028.3|20014.3|20027.8|20013.8|20028.3|20014.3|20027.8|20013.8|0
1727297820000|2024-09-25 20:57:00|20027.9|20013.9|20028.1|20014.1|20028.1|20014.1|20027.9|20013.9|0
1727297830000|2024-09-25 20:57:10|20027.9|20013.9|20027.7|20013.7|20028.1|20014.1|20027.7|20013.7|0
1727297840000|2024-09-25 20:57:20|20027.3|20013.3|20027.1|20013.1|20027.4|20013.4|20027.1|20013.1|0
1727297850000|2024-09-25 20:57:30|20026.9|20012.9|20026.7|20012.7|20026.9|20012.9|20026.4|20012.4|0
1727297860000|2024-09-25 20:57:40|20026.6|20012.6|20026.2|20012.2|20026.8|20012.8|20026.1|20012.1|0
1727297870000|2024-09-25 20:57:50|20026.1|20012.1|20025.6|20011.6|20026.1|20012.1|20025.2|20011.2|0
1727297880000|2024-09-25 20:58:00|20025.7|20011.7|20024.7|20010.7|20025.7|20011.7|20024.7|20010.7|0
1727297890000|2024-09-25 20:58:10|20025.3|20011.3|20024.9|20010.9|20025.3|20011.3|20024.6|20010.6|0
1727297900000|2024-09-25 20:58:20|20024.4|20010.4|20025.1|20011.1|20025.1|20011.1|20024.4|20010.4|0
1727297910000|2024-09-25 20:58:30|20025.2|20011.2|20025.6|20011.6|20025.6|20011.6|20025.1|20011.1|0
1727297920000|2024-09-25 20:58:40|20025.4|20011.4|20027.3|20013.3|20027.3|20013.3|20025.4|20011.4|0
1727297930000|2024-09-25 20:58:50|20027.6|20013.6|20027.2|20013.2|20028.2|20014.2|20027.2|20013.2|0
1727297940000|2024-09-25 20:59:00|20027.1|20013.1|20026.6|20012.6|20027.1|20013.1|20026.3|20012.3|0
1727297950000|2024-09-25 20:59:10|20026.1|20012.1|20026.7|20012.7|20026.8|20012.8|20026.1|20012.1|0
1727297960000|2024-09-25 20:59:20|20026.6|20012.6|20026.7|20012.7|20027.2|20013.2|20026.4|20012.4|0
1727297970000|2024-09-25 20:59:30|20026.9|20012.9|20026.7|20012.7|20027.8|20013.8|20026.7|20012.7|0
1727297980000|2024-09-25 20:59:40|20025.9|20011.9|20026.6|20012.6|20026.6|20012.6|20025.9|20011.9|0
1727297990000|2024-09-25 20:59:50|20026.9|20012.9|20026.4|20012.4|20027.2|20013.2|20026.2|20012.2|0
1727298000000|2024-09-25 21:00:00|20026.6|20012.6|20026.7|20012.7|20027|20013|20026.3|20012.3|0
1727298010000|2024-09-25 21:00:10|20026.8|20012.8|20026.8|20012.8|20026.8|20012.8|20026.8|20012.8|0
1727298030000|2024-09-25 21:00:30|20027.5|20013.5|20027.1|20013.1|20027.5|20013.5|20027.1|20013.1|0
1727298040000|2024-09-25 21:00:40|20025|20011|20027.8|20013.8|20027.9|20013.9|20025|20011|0
1727298050000|2024-09-25 21:00:50|20024.7|20010.7|20023.3|20009.3|20024.7|20010.7|20023.3|20009.3|0
1727298060000|2024-09-25 21:01:00|20023.5|20009.5|20023.5|20009.5|20023.5|20009.5|20023.5|20009.5|0
1727298070000|2024-09-25 21:01:10|20025|20011|20025|20011|20025|20011|20023.5|20009.5|0
1727298080000|2024-09-25 21:01:20|20023.5|20009.5|20025|20011|20025|20011|20023.5|20009.5|0
1727298090000|2024-09-25 21:01:30|20025.1|20011.1|20024.1|20010.1|20025.1|20011.1|20024|20010|0
1727298110000|2024-09-25 21:01:50|20024|20010|20024|20010|20024|20010|20024|20010|0
1727298120000|2024-09-25 21:02:00|20023.8|20009.8|20023.8|20009.8|20023.8|20009.8|20023.8|20009.8|0
1727298130000|2024-09-25 21:02:10|20024|20010|20024.5|20010.5|20025.1|20011.1|20024|20010|0
1727298140000|2024-09-25 21:02:20|20026|20012|20025.3|20011.3|20026.9|20012.9|20025.3|20011.3|0
1727298150000|2024-09-25 21:02:30|20025.6|20011.6|20025.2|20011.2|20025.6|20011.6|20025|20011|0
1727298160000|2024-09-25 21:02:40|20025.1|20011.1|20023|20009|20025.1|20011.1|20023|20009|0
1727298170000|2024-09-25 21:02:50|20022.6|20008.6|20022.4|20008.4|20022.6|20008.6|20022.4|20008.4|0
1727298180000|2024-09-25 21:03:00|20023|20009|20023.4|20009.4|20023.4|20009.4|20022.9|20008.9|0
1727298190000|2024-09-25 21:03:10|20023.3|20009.3|20025.4|20011.4|20025.5|20011.5|20023.3|20009.3|0
1727298200000|2024-09-25 21:03:20|20024.6|20010.6|20023.8|20009.8|20024.6|20010.6|20023.8|20009.8|0
1727298210000|2024-09-25 21:03:30|20023.5|20009.5|20023.2|20009.2|20023.5|20009.5|20023.1|20009.1|0
1727298220000|2024-09-25 21:03:40|20023.1|20009.1|20023.2|20009.2|20023.2|20009.2|20023.1|20009.1|0
1727298230000|2024-09-25 21:03:50|20023.8|20009.8|20023.9|20009.9|20023.9|20009.9|20023.8|20009.8|0
1727298240000|2024-09-25 21:04:00|20024.2|20010.2|20024.2|20010.2|20024.2|20010.2|20024.2|20010.2|0
1727298250000|2024-09-25 21:04:10|20025|20011|20024.1|20010.1|20025|20011|20024.1|20010.1|0
1727298260000|2024-09-25 21:04:20|20025|20011|20024.1|20010.1|20025|20011|20024.1|20010.1|0
1727298270000|2024-09-25 21:04:30|20024.3|20010.3|20024|20010|20024.8|20010.8|20023.8|20009.8|0
1727298280000|2024-09-25 21:04:40|20023|20009|20023|20009|20023|20009|20023|20009|0
1727298290000|2024-09-25 21:04:50|20023.8|20009.8|20023.7|20009.7|20023.8|20009.8|20023.7|20009.7|0
1727298300000|2024-09-25 21:05:00|20023.6|20009.6|20023.5|20009.5|20023.6|20009.6|20023.5|20009.5|0
1727298310000|2024-09-25 21:05:10|20023.4|20009.4|20023.4|20009.4|20023.5|20009.5|20023.4|20009.4|0
1727298320000|2024-09-25 21:05:20|20024.2|20010.2|20024.3|20010.3|20024.3|20010.3|20024.2|20010.2|0
1727298330000|2024-09-25 21:05:30|20024.2|20010.2|20024.2|20010.2|20024.2|20010.2|20024.2|20010.2|0
1727298340000|2024-09-25 21:05:40|20023.3|20009.3|20023.3|20009.3|20023.3|20009.3|20023.3|20009.3|0
1727298350000|2024-09-25 21:05:50|20023.4|20009.4|20023.9|20009.9|20024.8|20010.8|20023.4|20009.4|0
1727298360000|2024-09-25 21:06:00|20024.1|20010.1|20025.6|20011.6|20025.6|20011.6|20024.1|20010.1|0
1727298380000|2024-09-25 21:06:20|20024.6|20010.6|20024.6|20010.6|20024.6|20010.6|20024.6|20010.6|0
1727298390000|2024-09-25 21:06:30|20024.5|20010.5|20023.9|20009.9|20024.5|20010.5|20023.6|20009.6|0
1727298410000|2024-09-25 21:06:50|20024.1|20010.1|20023.8|20009.8|20024.1|20010.1|20023.8|20009.8|0
1727298420000|2024-09-25 21:07:00|20023.9|20009.9|20024.1|20010.1|20024.1|20010.1|20023.9|20009.9|0
1727298430000|2024-09-25 21:07:10|20024.3|20010.3|20024.3|20010.3|20024.3|20010.3|20024.3|20010.3|0
1727298440000|2024-09-25 21:07:20|20024.7|20010.7|20024.5|20010.5|20025.7|20011.7|20024.4|20010.4|0
1727298450000|2024-09-25 21:07:30|20025.6|20011.6|20026.4|20012.4|20026.4|20012.4|20025.3|20011.3|0
1727298460000|2024-09-25 21:07:40|20026.5|20012.5|20026.4|20012.4|20026.5|20012.5|20026.1|20012.1|0
1727298480000|2024-09-25 21:08:00|20026.3|20012.3|20026.4|20012.4|20026.4|20012.4|20026.3|20012.3|0
1727298490000|2024-09-25 21:08:10|20026.2|20012.2|20026.2|20012.2|20026.2|20012.2|20026.2|20012.2|0
1727298500000|2024-09-25 21:08:20|20025.9|20011.9|20026.3|20012.3|20026.3|20012.3|20025.9|20011.9|0
1727298510000|2024-09-25 21:08:30|20026.6|20012.6|20026.6|20012.6|20026.6|20012.6|20026.6|20012.6|0
1727298540000|2024-09-25 21:09:00|20024.9|20010.9|20024.9|20010.9|20024.9|20010.9|20024.9|20010.9|0
1727298550000|2024-09-25 21:09:10|20025.3|20011.3|20024.4|20010.4|20025.3|20011.3|20024.4|20010.4|0
1727298560000|2024-09-25 21:09:20|20024.5|20010.5|20024.4|20010.4|20024.5|20010.5|20024.4|20010.4|0
1727298580000|2024-09-25 21:09:40|20024.1|20010.1|20024|20010|20024.1|20010.1|20024|20010|0
1727298590000|2024-09-25 21:09:50|20025.2|20011.2|20025.9|20011.9|20025.9|20011.9|20025.2|20011.2|0
1727298600000|2024-09-25 21:10:00|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|20025.8|20011.8|0
1727298610000|2024-09-25 21:10:10|20025.8|20011.8|20025.8|20011.8|20026.2|20012.2|20025.8|20011.8|0
1727298620000|2024-09-25 21:10:20|20025.2|20011.2|20025.2|20011.2|20025.2|20011.2|20025.2|20011.2|0
1727298630000|2024-09-25 21:10:30|20026.1|20012.1|20025|20011|20026.1|20012.1|20025|20011|0
1727298650000|2024-09-25 21:10:50|20025.1|20011.1|20025.1|20011.1|20025.1|20011.1|20025.1|20011.1|0
1727298660000|2024-09-25 21:11:00|20025.6|20011.6|20024.6|20010.6|20025.6|20011.6|20024.6|20010.6|0
1727298670000|2024-09-25 21:11:10|20026.2|20012.2|20025.8|20011.8|20026.2|20012.2|20025.8|20011.8|0
1727298680000|2024-09-25 21:11:20|20025.2|20011.2|20024.4|20010.4|20025.2|20011.2|20024.4|20010.4|0
1727298690000|2024-09-25 21:11:30|20024|20010|20024|20010|20024|20010|20024|20010|0
1727298700000|2024-09-25 21:11:40|20024.9|20010.9|20024.4|20010.4|20024.9|20010.9|20024.4|20010.4|0
1727298720000|2024-09-25 21:12:00|20024.5|20010.5|20025|20011|20025|20011|20024.5|20010.5|0
1727298730000|2024-09-25 21:12:10|20024.8|20010.8|20025.4|20011.4|20025.7|20011.7|20024.8|20010.8|0
1727298740000|2024-09-25 21:12:20|20025.3|20011.3|20024.9|20010.9|20025.7|20011.7|20024.9|20010.9|0
1727298750000|2024-09-25 21:12:30|20024.7|20010.7|20024.1|20010.1|20024.8|20010.8|20024.1|20010.1|0
1727298760000|2024-09-25 21:12:40|20023.8|20009.8|20024.6|20010.6|20024.6|20010.6|20023.7|20009.7|0
1727298790000|2024-09-25 21:13:10|20024.8|20010.8|20024.8|20010.8|20024.8|20010.8|20024.8|20010.8|0
1727298800000|2024-09-25 21:13:20|20024|20010|20024.2|20010.2|20024.2|20010.2|20024|20010|0
1727298810000|2024-09-25 21:13:30|20024|20010|20024.2|20010.2|20024.9|20010.9|20023.9|20009.9|0
1727298820000|2024-09-25 21:13:40|20025.2|20011.2|20025.2|20011.2|20025.2|20011.2|20025|20011|0
1727298830000|2024-09-25 21:13:50|20025.1|20011.1|20026|20012|20026|20012|20025.1|20011.1|0
1727298840000|2024-09-25 21:14:00|20025.9|20011.9|20025.7|20011.7|20025.9|20011.9|20025.7|20011.7|0
1727298880000|2024-09-25 21:14:40|20025.6|20011.6|20025.6|20011.6|20025.6|20011.6|20025.6|20011.6|0
1727298890000|2024-09-25 21:14:50|20025.5|20011.5|20025.3|20011.3|20025.5|20011.5|20025.3|20011.3|0
1727298900000|2024-09-25 21:15:00|20025.4|20011.4|20025.4|20011.4|20025.4|20011.4|20025.4|20011.4|0
1727298910000|2024-09-25 21:15:10|20025.6|20011.6|20025.3|20011.3|20025.6|20011.6|20025.3|20011.3|0
1727298940000|2024-09-25 21:15:40|20025.6|20011.6|20025.6|20011.6|20025.6|20011.6|20025.6|20011.6|0
1727298960000|2024-09-25 21:16:00|20026|20012|20026|20012|20026|20012|20026|20012|0
1727298970000|2024-09-25 21:16:10|20025.9|20011.9|20025.9|20011.9|20025.9|20011.9|20025.9|20011.9|0
1727298980000|2024-09-25 21:16:20|20026.2|20012.2|20026.1|20012.1|20026.2|20012.2|20026.1|20012.1|0
1727298990000|2024-09-25 21:16:30|20025.9|20011.9|20025.9|20011.9|20025.9|20011.9|20025.9|20011.9|0
1727299000000|2024-09-25 21:16:40|20026.2|20012.2|20026.2|20012.2|20026.2|20012.2|20026.2|20012.2|0
1727299030000|2024-09-25 21:17:10|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|0
1727299060000|2024-09-25 21:17:40|20025.7|20011.7|20025.7|20011.7|20025.7|20011.7|20025.7|20011.7|0
1727299070000|2024-09-25 21:17:50|20026.3|20012.3|20026.3|20012.3|20026.3|20012.3|20026.3|20012.3|0
1727299090000|2024-09-25 21:18:10|20025.6|20011.6|20025.6|20011.6|20025.6|20011.6|20025.6|20011.6|0
1727299100000|2024-09-25 21:18:20|20025.5|20011.5|20025.5|20011.5|20025.5|20011.5|20025.5|20011.5|0
1727299140000|2024-09-25 21:19:00|20025.3|20011.3|20025.3|20011.3|20025.3|20011.3|20025.3|20011.3|0
1727299150000|2024-09-25 21:19:10|20025.1|20011.1|20025.1|20011.1|20025.1|20011.1|20025.1|20011.1|0
1727299160000|2024-09-25 21:19:20|20025.3|20011.3|20024.9|20010.9|20025.3|20011.3|20024.9|20010.9|0
1727299220000|2024-09-25 21:20:20|20025.1|20011.1|20025.1|20011.1|20025.1|20011.1|20025.1|20011.1|0
1727299240000|2024-09-25 21:20:40|20025.4|20011.4|20025.4|20011.4|20025.4|20011.4|20025.4|20011.4|0
1727299270000|2024-09-25 21:21:10|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|0
1727299280000|2024-09-25 21:21:20|20026.2|20012.2|20026.2|20012.2|20026.2|20012.2|20026.2|20012.2|0
1727299290000|2024-09-25 21:21:30|20026.3|20012.3|20026.3|20012.3|20026.3|20012.3|20026.3|20012.3|0
1727299320000|2024-09-25 21:22:00|20026.5|20012.5|20026.2|20012.2|20026.5|20012.5|20026.2|20012.2|0
1727299330000|2024-09-25 21:22:10|20026.3|20012.3|20026.3|20012.3|20026.3|20012.3|20026.3|20012.3|0
1727299350000|2024-09-25 21:22:30|20026.2|20012.2|20026.2|20012.2|20026.2|20012.2|20026.2|20012.2|0
1727299360000|2024-09-25 21:22:40|20026.4|20012.4|20025.9|20011.9|20026.5|20012.5|20025.9|20011.9|0
1727299370000|2024-09-25 21:22:50|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|0
1727299410000|2024-09-25 21:23:30|20026.2|20012.2|20026.2|20012.2|20026.2|20012.2|20026.2|20012.2|0
1727299430000|2024-09-25 21:23:50|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|0
1727299450000|2024-09-25 21:24:10|20026.2|20012.2|20026.8|20012.8|20026.8|20012.8|20026.2|20012.2|0
1727299460000|2024-09-25 21:24:20|20026.7|20012.7|20026.8|20012.8|20026.8|20012.8|20026.7|20012.7|0
1727299470000|2024-09-25 21:24:30|20026.9|20012.9|20026.9|20012.9|20026.9|20012.9|20026.9|20012.9|0
1727299500000|2024-09-25 21:25:00|20026.8|20012.8|20026.9|20012.9|20026.9|20012.9|20026.8|20012.8|0
1727299530000|2024-09-25 21:25:30|20027.2|20013.2|20027.2|20013.2|20027.2|20013.2|20027.2|20013.2|0
1727299550000|2024-09-25 21:25:50|20027.3|20013.3|20027.3|20013.3|20027.3|20013.3|20027.3|20013.3|0
1727299570000|2024-09-25 21:26:10|20027.2|20013.2|20027.2|20013.2|20027.2|20013.2|20027.2|20013.2|0
1727299580000|2024-09-25 21:26:20|20028|20014|20028|20014|20028|20014|20028|20014|0
1727299590000|2024-09-25 21:26:30|20028.1|20014.1|20028.1|20014.1|20028.1|20014.1|20028.1|20014.1|0
1727299600000|2024-09-25 21:26:40|20028.2|20014.2|20028.2|20014.2|20028.2|20014.2|20028.2|20014.2|0
1727299610000|2024-09-25 21:26:50|20028.3|20014.3|20027.8|20013.8|20028.3|20014.3|20027.8|20013.8|0
1727299670000|2024-09-25 21:27:50|20028.2|20014.2|20028.2|20014.2|20028.2|20014.2|20028.2|20014.2|0
1727299680000|2024-09-25 21:28:00|20027.8|20013.8|20027.8|20013.8|20027.8|20013.8|20027.8|20013.8|0
1727299690000|2024-09-25 21:28:10|20027.9|20013.9|20027.7|20013.7|20027.9|20013.9|20027.7|20013.7|0
1727299710000|2024-09-25 21:28:30|20027.8|20013.8|20027.8|20013.8|20027.8|20013.8|20027.8|20013.8|0
1727299720000|2024-09-25 21:28:40|20027.5|20013.5|20027.1|20013.1|20027.5|20013.5|20027|20013|0
1727299730000|2024-09-25 21:28:50|20027.2|20013.2|20027.7|20013.7|20027.8|20013.8|20027.2|20013.2|0
1727299750000|2024-09-25 21:29:10|20028|20014|20028.5|20014.5|20028.5|20014.5|20028|20014|0
1727299770000|2024-09-25 21:29:30|20028.7|20014.7|20028.7|20014.7|20028.7|20014.7|20028.7|20014.7|0
1727299810000|2024-09-25 21:30:10|20029.7|20015.7|20029.8|20015.8|20029.8|20015.8|20029.7|20015.7|0
1727299820000|2024-09-25 21:30:20|20029.9|20015.9|20029.9|20015.9|20029.9|20015.9|20029.9|20015.9|0
1727299860000|2024-09-25 21:31:00|20029.3|20015.3|20029.3|20015.3|20029.3|20015.3|20029.3|20015.3|0
1727299970000|2024-09-25 21:32:50|20028.3|20014.3|20028.3|20014.3|20028.3|20014.3|20028.3|20014.3|0
1727300010000|2024-09-25 21:33:30|20028.7|20014.7|20028.7|20014.7|20028.7|20014.7|20028.7|20014.7|0
1727300020000|2024-09-25 21:33:40|20028.8|20014.8|20030|20016|20030|20016|20028.8|20014.8|0
1727300030000|2024-09-25 21:33:50|20029.2|20015.2|20029.2|20015.2|20029.2|20015.2|20029.2|20015.2|0
1727300050000|2024-09-25 21:34:10|20029.1|20015.1|20029.1|20015.1|20029.1|20015.1|20029.1|20015.1|0
1727300070000|2024-09-25 21:34:30|20029.2|20015.2|20029.2|20015.2|20029.2|20015.2|20029.2|20015.2|0
1727300110000|2024-09-25 21:35:10|20028|20014|20028|20014|20028|20014|20028|20014|0
1727300120000|2024-09-25 21:35:20|20029.2|20015.2|20029.2|20015.2|20029.2|20015.2|20029.2|20015.2|0
1727300160000|2024-09-25 21:36:00|20029.1|20015.1|20028.1|20014.1|20029.1|20015.1|20028.1|20014.1|0
1727300170000|2024-09-25 21:36:10|20027.4|20013.4|20027.1|20013.1|20027.4|20013.4|20027.1|20013.1|0
1727300190000|2024-09-25 21:36:30|20027.8|20013.8|20029.8|20015.8|20029.9|20015.9|20027.8|20013.8|0
1727300200000|2024-09-25 21:36:40|20028.4|20014.4|20027.9|20013.9|20028.4|20014.4|20027.8|20013.8|0
1727300240000|2024-09-25 21:37:20|20028.1|20014.1|20029.2|20015.2|20029.2|20015.2|20028.1|20014.1|0
1727300250000|2024-09-25 21:37:30|20028.9|20014.9|20028.6|20014.6|20028.9|20014.9|20028.6|20014.6|0
1727300260000|2024-09-25 21:37:40|20029.1|20015.1|20028.8|20014.8|20029.1|20015.1|20028.8|20014.8|0
1727300270000|2024-09-25 21:37:50|20029.9|20015.9|20029.9|20015.9|20029.9|20015.9|20029.9|20015.9|0
1727300280000|2024-09-25 21:38:00|20029.2|20015.2|20029.2|20015.2|20029.2|20015.2|20029.2|20015.2|0
1727300330000|2024-09-25 21:38:50|20028.8|20014.8|20028.8|20014.8|20029.1|20015.1|20028.8|20014.8|0
1727300350000|2024-09-25 21:39:10|20029.3|20015.3|20029.3|20015.3|20029.3|20015.3|20029.3|20015.3|0
1727300430000|2024-09-25 21:40:30|20028.3|20014.3|20028.3|20014.3|20028.3|20014.3|20028.3|20014.3|0
1727300450000|2024-09-25 21:40:50|20027.1|20013.1|20027.1|20013.1|20027.1|20013.1|20027.1|20013.1|0
1727300490000|2024-09-25 21:41:30|20027.8|20013.8|20027.8|20013.8|20027.8|20013.8|20027.8|20013.8|0
1727300530000|2024-09-25 21:42:10|20029.1|20015.1|20029.1|20015.1|20029.1|20015.1|20029.1|20015.1|0
1727300540000|2024-09-25 21:42:20|20028.4|20014.4|20028.4|20014.4|20028.4|20014.4|20028.3|20014.3|0
1727300550000|2024-09-25 21:42:30|20027.1|20013.1|20027.1|20013.1|20027.1|20013.1|20027.1|20013.1|0
1727300560000|2024-09-25 21:42:40|20027|20013|20027|20013|20027|20013|20027|20013|0
1727300570000|2024-09-25 21:42:50|20027.7|20013.7|20027.7|20013.7|20027.7|20013.7|20027.7|20013.7|0
1727300600000|2024-09-25 21:43:20|20027|20013|20027.7|20013.7|20027.7|20013.7|20027|20013|0
1727300610000|2024-09-25 21:43:30|20027.6|20013.6|20027.6|20013.6|20027.6|20013.6|20027.6|20013.6|0
1727300620000|2024-09-25 21:43:40|20027.5|20013.5|20027.5|20013.5|20027.5|20013.5|20027.5|20013.5|0
1727300660000|2024-09-25 21:44:20|20029.5|20015.5|20029.5|20015.5|20029.5|20015.5|20029.5|20015.5|0
1727300670000|2024-09-25 21:44:30|20029.4|20015.4|20029.4|20015.4|20029.4|20015.4|20029.4|20015.4|0
1727300710000|2024-09-25 21:45:10|20029.5|20015.5|20029.5|20015.5|20029.5|20015.5|20029.5|20015.5|0
1727300730000|2024-09-25 21:45:30|20029.7|20015.7|20029.7|20015.7|20029.7|20015.7|20029.7|20015.7|0
1727300760000|2024-09-25 21:46:00|20029.8|20015.8|20029.8|20015.8|20029.8|20015.8|20029.8|20015.8|0
1727300810000|2024-09-25 21:46:50|20029.5|20015.5|20029.5|20015.5|20029.5|20015.5|20029.5|20015.5|0
1727300820000|2024-09-25 21:47:00|20029.7|20015.7|20029.7|20015.7|20029.7|20015.7|20029.7|20015.7|0
1727300840000|2024-09-25 21:47:20|20030.3|20016.3|20030.3|20016.3|20030.3|20016.3|20030.3|20016.3|0
1727300850000|2024-09-25 21:47:30|20030.2|20016.2|20030.2|20016.2|20030.2|20016.2|20030.2|20016.2|0
1727300900000|2024-09-25 21:48:20|20030.1|20016.1|20030.1|20016.1|20030.1|20016.1|20030.1|20016.1|0
1727300940000|2024-09-25 21:49:00|20029.5|20015.5|20029.5|20015.5|20029.5|20015.5|20029.5|20015.5|0
1727300950000|2024-09-25 21:49:10|20030.2|20016.2|20030.3|20016.3|20030.3|20016.3|20030.2|20016.2|0
1727300960000|2024-09-25 21:49:20|20030.4|20016.4|20030.4|20016.4|20030.4|20016.4|20030.4|20016.4|0
1727300970000|2024-09-25 21:49:30|20030.3|20016.3|20030.3|20016.3|20030.3|20016.3|20030.3|20016.3|0
1727300980000|2024-09-25 21:49:40|20030.4|20016.4|20030.3|20016.3|20030.4|20016.4|20030.3|20016.3|0
1727301020000|2024-09-25 21:50:20|20029.6|20015.6|20029.6|20015.6|20029.6|20015.6|20029.6|20015.6|0
1727301060000|2024-09-25 21:51:00|20029|20015|20029.6|20015.6|20029.6|20015.6|20029|20015|0
1727301070000|2024-09-25 21:51:10|20029.5|20015.5|20029.5|20015.5|20029.5|20015.5|20029.5|20015.5|0
1727301100000|2024-09-25 21:51:40|20029.4|20015.4|20029.5|20015.5|20029.5|20015.5|20029.4|20015.4|0
1727301110000|2024-09-25 21:51:50|20029.4|20015.4|20029.2|20015.2|20029.4|20015.4|20029.2|20015.2|0
1727301130000|2024-09-25 21:52:10|20029.3|20015.3|20028.7|20014.7|20029.3|20015.3|20028.7|20014.7|0
1727301150000|2024-09-25 21:52:30|20028.8|20014.8|20028.8|20014.8|20028.8|20014.8|20028.8|20014.8|0
1727301170000|2024-09-25 21:52:50|20028.7|20014.7|20028.7|20014.7|20028.7|20014.7|20028.7|20014.7|0
1727301180000|2024-09-25 21:53:00|20028.8|20014.8|20028.7|20014.7|20028.8|20014.8|20028.7|20014.7|0
1727301220000|2024-09-25 21:53:40|20028.6|20014.6|20028.6|20014.6|20028.6|20014.6|20028.6|20014.6|0
1727301230000|2024-09-25 21:53:50|20028.7|20014.7|20028.8|20014.8|20028.8|20014.8|20028.7|20014.7|0
1727301270000|2024-09-25 21:54:30|20028.9|20014.9|20028.8|20014.8|20028.9|20014.9|20028.8|20014.8|0
1727301290000|2024-09-25 21:54:50|20028.7|20014.7|20028.7|20014.7|20028.7|20014.7|20028.7|20014.7|0
1727301300000|2024-09-25 21:55:00|20027.5|20013.5|20027.7|20013.7|20027.7|20013.7|20027.5|20013.5|0
1727301330000|2024-09-25 21:55:30|20027.6|20013.6|20027.7|20013.7|20027.7|20013.7|20027.6|20013.6|0
1727301340000|2024-09-25 21:55:40|20027.6|20013.6|20027.6|20013.6|20027.7|20013.7|20027.6|20013.6|0
1727301360000|2024-09-25 21:56:00|20027.7|20013.7|20027.7|20013.7|20027.7|20013.7|20027.7|20013.7|0
1727301370000|2024-09-25 21:56:10|20027.8|20013.8|20027.9|20013.9|20027.9|20013.9|20027.7|20013.7|0
1727301400000|2024-09-25 21:56:40|20027.8|20013.8|20027.8|20013.8|20027.8|20013.8|20027.8|20013.8|0
1727301450000|2024-09-25 21:57:30|20027.7|20013.7|20027.7|20013.7|20027.7|20013.7|20027.7|20013.7|0
1727301500000|2024-09-25 21:58:20|20027.8|20013.8|20027.8|20013.8|20027.8|20013.8|20027.8|20013.8|0
1727301550000|2024-09-25 21:59:10|20027.5|20013.5|20027.8|20013.8|20027.8|20013.8|20027.5|20013.5|0
1727301560000|2024-09-25 21:59:20|20028.1|20014.1|20027.4|20013.4|20028.1|20014.1|20027.4|20013.4|0
1727301570000|2024-09-25 21:59:30|20028.1|20014.1|20027.8|20013.8|20028.1|20014.1|20027.8|20013.8|0
1727301580000|2024-09-25 21:59:40|20027.7|20013.7|20027.7|20013.7|20027.7|20013.7|20027.7|20013.7|0
1727301600000|2024-09-25 22:00:00|20027.9|20013.9|20028.9|20014.9|20029.7|20015.7|20027.9|20013.9|0
1727301610000|2024-09-25 22:00:10|20029.2|20015.2|20030.3|20016.3|20030.3|20016.3|20028.4|20014.4|0
1727301620000|2024-09-25 22:00:20|20031.1|20017.1|20030.9|20016.9|20031.2|20017.2|20030.1|20016.1|0
1727301630000|2024-09-25 22:00:30|20031.6|20017.6|20028.6|20014.6|20031.7|20017.7|20028.2|20014.2|0
1727301640000|2024-09-25 22:00:40|20028.4|20014.4|20027.3|20013.3|20028.4|20014.4|20027.2|20013.2|0
1727301650000|2024-09-25 22:00:50|20025.9|20011.9|20025.2|20011.2|20026.2|20012.2|20025.2|20011.2|0
1727301660000|2024-09-25 22:01:00|20026.1|20012.1|20024.2|20010.2|20026.2|20012.2|20024.2|20010.2|0
1727301670000|2024-09-25 22:01:10|20024.7|20010.7|20024.9|20010.9|20025.4|20011.4|20024.3|20010.3|0
1727301680000|2024-09-25 22:01:20|20024.2|20010.2|20024.1|20010.1|20024.6|20010.6|20023.9|20009.9|0
1727301690000|2024-09-25 22:01:30|20023.9|20009.9|20022.1|20008.1|20023.9|20009.9|20022.1|20008.1|0
1727301700000|2024-09-25 22:01:40|20021.7|20007.7|20022.2|20008.2|20022.2|20008.2|20021.2|20007.2|0
1727301710000|2024-09-25 22:01:50|20022.3|20008.3|20021.2|20007.2|20022.3|20008.3|20021.1|20007.1|0
1727301720000|2024-09-25 22:02:00|20021.1|20007.1|20022.1|20008.1|20022.2|20008.2|20021.1|20007.1|0
1727301730000|2024-09-25 22:02:10|20020.1|20006.1|20021.2|20007.2|20021.2|20007.2|20019.8|20005.8|0
1727301740000|2024-09-25 22:02:20|20020.7|20006.7|20019.6|20005.6|20020.7|20006.7|20019.6|20005.6|0
1727301750000|2024-09-25 22:02:30|20019.7|20005.7|20019.9|20005.9|20019.9|20005.9|20018.8|20004.8|0
1727301760000|2024-09-25 22:02:40|20018.9|20004.9|20019.3|20005.3|20019.3|20005.3|20018.7|20004.7|0
1727301770000|2024-09-25 22:02:50|20018.8|20004.8|20018.4|20004.4|20018.8|20004.8|20017.7|20003.7|0
1727301780000|2024-09-25 22:03:00|20018.3|20004.3|20017.9|20003.9|20018.8|20004.8|20017.7|20003.7|0
1727301790000|2024-09-25 22:03:10|20017.8|20003.8|20019.1|20005.1|20019.1|20005.1|20017.8|20003.8|0
1727301800000|2024-09-25 22:03:20|20018.9|20004.9|20019.9|20005.9|20019.9|20005.9|20018.7|20004.7|0
1727301810000|2024-09-25 22:03:30|20020.2|20006.2|20020.1|20006.1|20020.6|20006.6|20019.3|20005.3|0
1727301820000|2024-09-25 22:03:40|20019.9|20005.9|20020.1|20006.1|20020.4|20006.4|20019.9|20005.9|0
1727301830000|2024-09-25 22:03:50|20020.2|20006.2|20020.6|20006.6|20020.6|20006.6|20020.2|20006.2|0
1727301840000|2024-09-25 22:04:00|20020.4|20006.4|20019.7|20005.7|20020.6|20006.6|20019.6|20005.6|0
1727301850000|2024-09-25 22:04:10|20019.8|20005.8|20020.4|20006.4|20020.4|20006.4|20019.8|20005.8|0
1727301860000|2024-09-25 22:04:20|20020.3|20006.3|20020.4|20006.4|20020.4|20006.4|20020.3|20006.3|0
1727301870000|2024-09-25 22:04:30|20020.7|20006.7|20020.8|20006.8|20021.6|20007.6|20020.7|20006.7|0
1727301880000|2024-09-25 22:04:40|20020.7|20006.7|20020.2|20006.2|20021.1|20007.1|20020.2|20006.2|0
1727301890000|2024-09-25 22:04:50|20019.4|20005.4|20019.8|20005.8|20020.1|20006.1|20019.4|20005.4|0
1727301900000|2024-09-25 22:05:00|20019.7|20005.7|20020.6|20006.6|20020.6|20006.6|20019.6|20005.6|0
1727301910000|2024-09-25 22:05:10|20020.4|20006.4|20020.6|20006.6|20020.6|20006.6|20020.4|20006.4|0
1727301920000|2024-09-25 22:05:20|20020.8|20006.8|20021.7|20007.7|20021.8|20007.8|20020.8|20006.8|0
1727301930000|2024-09-25 22:05:30|20021.8|20007.8|20021.2|20007.2|20021.9|20007.9|20021.1|20007.1|0
1727301940000|2024-09-25 22:05:40|20021.1|20007.1|20021.9|20007.9|20022.1|20008.1|20020.9|20006.9|0
1727301950000|2024-09-25 22:05:50|20022.1|20008.1|20023.4|20009.4|20023.7|20009.7|20022.1|20008.1|0
1727301960000|2024-09-25 22:06:00|20023.6|20009.6|20025.6|20011.6|20025.6|20011.6|20023.4|20009.4|0
1727301970000|2024-09-25 22:06:10|20025.7|20011.7|20025.9|20011.9|20026.1|20012.1|20025.7|20011.7|0
1727301980000|2024-09-25 22:06:20|20026.2|20012.2|20025.2|20011.2|20026.3|20012.3|20025.2|20011.2|0
1727301990000|2024-09-25 22:06:30|20025.1|20011.1|20024.9|20010.9|20025.1|20011.1|20024.3|20010.3|0
1727302000000|2024-09-25 22:06:40|20024.6|20010.6|20024.7|20010.7|20024.8|20010.8|20024.6|20010.6|0
1727302010000|2024-09-25 22:06:50|20024.4|20010.4|20025.2|20011.2|20025.2|20011.2|20023.9|20009.9|0
1727302020000|2024-09-25 22:07:00|20025.1|20011.1|20025.2|20011.2|20025.2|20011.2|20025.1|20011.1|0
1727302030000|2024-09-25 22:07:10|20025.3|20011.3|20026.1|20012.1|20026.1|20012.1|20025.3|20011.3|0
1727302050000|2024-09-25 22:07:30|20025.6|20011.6|20024.6|20010.6|20025.7|20011.7|20024.6|20010.6|0
1727302060000|2024-09-25 22:07:40|20024.7|20010.7|20024.3|20010.3|20024.7|20010.7|20024.3|20010.3|0
1727302070000|2024-09-25 22:07:50|20024.2|20010.2|20023.9|20009.9|20024.2|20010.2|20023.9|20009.9|0
1727302080000|2024-09-25 22:08:00|20024.1|20010.1|20025.1|20011.1|20025.1|20011.1|20023.7|20009.7|0
1727302090000|2024-09-25 22:08:10|20025.2|20011.2|20025.8|20011.8|20025.8|20011.8|20024.9|20010.9|0
1727302100000|2024-09-25 22:08:20|20026.2|20012.2|20025.1|20011.1|20026.2|20012.2|20025.1|20011.1|0
1727302110000|2024-09-25 22:08:30|20025.2|20011.2|20025.1|20011.1|20025.2|20011.2|20025.1|20011.1|0
1727302120000|2024-09-25 22:08:40|20024.8|20010.8|20023.8|20009.8|20025.2|20011.2|20023.8|20009.8|0
1727302130000|2024-09-25 22:08:50|20023.7|20009.7|20023.4|20009.4|20023.7|20009.7|20023.4|20009.4|0
1727302140000|2024-09-25 22:09:00|20023.6|20009.6|20023.7|20009.7|20023.7|20009.7|20023.6|20009.6|0
1727302150000|2024-09-25 22:09:10|20023.8|20009.8|20023.4|20009.4|20023.9|20009.9|20023.4|20009.4|0
1727302160000|2024-09-25 22:09:20|20023.7|20009.7|20022.3|20008.3|20023.7|20009.7|20022.3|20008.3|0
1727302170000|2024-09-25 22:09:30|20022.4|20008.4|20021.4|20007.4|20022.4|20008.4|20021.4|20007.4|0
1727302180000|2024-09-25 22:09:40|20021.1|20007.1|20021.6|20007.6|20021.6|20007.6|20021.1|20007.1|0
1727302190000|2024-09-25 22:09:50|20021.9|20007.9|20021.3|20007.3|20021.9|20007.9|20021.3|20007.3|0
1727302200000|2024-09-25 22:10:00|20021.6|20007.6|20020.4|20006.4|20022.3|20008.3|20020.4|20006.4|0
1727302210000|2024-09-25 22:10:10|20020.6|20006.6|20020.6|20006.6|20020.7|20006.7|20020.4|20006.4|0
1727302220000|2024-09-25 22:10:20|20020.7|20006.7|20020.6|20006.6|20020.8|20006.8|20020.6|20006.6|0
1727302230000|2024-09-25 22:10:30|20020.3|20006.3|20020.9|20006.9|20020.9|20006.9|20019.9|20005.9|0
1727302240000|2024-09-25 22:10:40|20021.4|20007.4|20022.3|20008.3|20022.3|20008.3|20020.9|20006.9|0
1727302250000|2024-09-25 22:10:50|20021.6|20007.6|20022.4|20008.4|20023.1|20009.1|20021.6|20007.6|0
1727302260000|2024-09-25 22:11:00|20022.7|20008.7|20023.1|20009.1|20023.3|20009.3|20022.7|20008.7|0
1727302270000|2024-09-25 22:11:10|20022.7|20008.7|20023.1|20009.1|20023.3|20009.3|20022.7|20008.7|0
1727302280000|2024-09-25 22:11:20|20022.9|20008.9|20023.3|20009.3|20023.4|20009.4|20022.9|20008.9|0
1727302290000|2024-09-25 22:11:30|20022.8|20008.8|20023.6|20009.6|20024|20010|20021.7|20007.7|0
1727302300000|2024-09-25 22:11:40|20024.8|20010.8|20025.6|20011.6|20025.6|20011.6|20024.8|20010.8|0
1727302310000|2024-09-25 22:11:50|20025.7|20011.7|20025.7|20011.7|20025.7|20011.7|20025.7|20011.7|0
1727302320000|2024-09-25 22:12:00|20025.8|20011.8|20025.3|20011.3|20025.8|20011.8|20025.3|20011.3|0
1727302330000|2024-09-25 22:12:10|20024.8|20010.8|20024.3|20010.3|20025.2|20011.2|20024.3|20010.3|0
1727302340000|2024-09-25 22:12:20|20024.1|20010.1|20023.8|20009.8|20024.3|20010.3|20023.7|20009.7|0
1727302350000|2024-09-25 22:12:30|20023.7|20009.7|20023.8|20009.8|20023.8|20009.8|20023.7|20009.7|0
1727302360000|2024-09-25 22:12:40|20024|20010|20025|20011|20025|20011|20024|20010|0
1727302370000|2024-09-25 22:12:50|20025.1|20011.1|20025.1|20011.1|20025.1|20011.1|20025.1|20011.1|0
1727302380000|2024-09-25 22:13:00|20025.3|20011.3|20025.7|20011.7|20026.5|20012.5|20025.3|20011.3|0
1727302390000|2024-09-25 22:13:10|20025.6|20011.6|20025|20011|20025.6|20011.6|20025|20011|0
1727302400000|2024-09-25 22:13:20|20025.1|20011.1|20026|20012|20026|20012|20025.1|20011.1|0
1727302410000|2024-09-25 22:13:30|20025.7|20011.7|20024.8|20010.8|20025.7|20011.7|20024.8|20010.8|0
1727302420000|2024-09-25 22:13:40|20025|20011|20025.1|20011.1|20025.2|20011.2|20025|20011|0
1727302430000|2024-09-25 22:13:50|20024.8|20010.8|20024.5|20010.5|20024.8|20010.8|20024.3|20010.3|0
1727302440000|2024-09-25 22:14:00|20024.3|20010.3|20024.5|20010.5|20024.5|20010.5|20024.3|20010.3|0
1727302450000|2024-09-25 22:14:10|20024.3|20010.3|20024|20010|20024.3|20010.3|20023.5|20009.5|0
1727302460000|2024-09-25 22:14:20|20024.2|20010.2|20023.6|20009.6|20024.7|20010.7|20023.6|20009.6|0
1727302470000|2024-09-25 22:14:30|20023.7|20009.7|20023.7|20009.7|20023.7|20009.7|20023.5|20009.5|0
1727302480000|2024-09-25 22:14:40|20023.8|20009.8|20024.1|20010.1|20024.1|20010.1|20023.7|20009.7|0
1727302490000|2024-09-25 22:14:50|20023.8|20009.8|20024.6|20010.6|20024.6|20010.6|20023.8|20009.8|0
1727302500000|2024-09-25 22:15:00|20024|20010|20024.6|20010.6|20024.7|20010.7|20023.6|20009.6|0
1727302510000|2024-09-25 22:15:10|20024.5|20010.5|20024.2|20010.2|20024.5|20010.5|20024.2|20010.2|0
1727302530000|2024-09-25 22:15:30|20023.6|20009.6|20023.3|20009.3|20023.7|20009.7|20023.3|20009.3|0
1727302540000|2024-09-25 22:15:40|20023.5|20009.5|20023.7|20009.7|20024.2|20010.2|20023.5|20009.5|0
1727302550000|2024-09-25 22:15:50|20023.5|20009.5|20023.2|20009.2|20023.5|20009.5|20023.2|20009.2|0
1727302560000|2024-09-25 22:16:00|20023.1|20009.1|20022.8|20008.8|20023.2|20009.2|20022.7|20008.7|0
1727302570000|2024-09-25 22:16:10|20022.7|20008.7|20023|20009|20023.2|20009.2|20022.7|20008.7|0
1727302580000|2024-09-25 22:16:20|20022.7|20008.7|20023|20009|20023.2|20009.2|20022.7|20008.7|0
1727302590000|2024-09-25 22:16:30|20022.3|20008.3|20021.6|20007.6|20022.3|20008.3|20021.6|20007.6|0
1727302600000|2024-09-25 22:16:40|20022|20008|20022.5|20008.5|20022.6|20008.6|20022|20008|0
1727302610000|2024-09-25 22:16:50|20022.8|20008.8|20022.6|20008.6|20022.8|20008.8|20022.6|20008.6|0
1727302620000|2024-09-25 22:17:00|20022.7|20008.7|20022.7|20008.7|20022.7|20008.7|20022.7|20008.7|0
1727302630000|2024-09-25 22:17:10|20022.8|20008.8|20023|20009|20023.1|20009.1|20022.8|20008.8|0
1727302640000|2024-09-25 22:17:20|20023.2|20009.2|20023.2|20009.2|20023.2|20009.2|20022.8|20008.8|0
1727302650000|2024-09-25 22:17:30|20023.6|20009.6|20024.1|20010.1|20024.2|20010.2|20023.6|20009.6|0
1727302660000|2024-09-25 22:17:40|20024|20010|20023.8|20009.8|20024|20010|20023.8|20009.8|0
1727302670000|2024-09-25 22:17:50|20024|20010|20024|20010|20024|20010|20024|20010|0
1727302680000|2024-09-25 22:18:00|20023.7|20009.7|20023.8|20009.8|20023.8|20009.8|20023.7|20009.7|0
1727302690000|2024-09-25 22:18:10|20023.7|20009.7|20023.8|20009.8|20023.8|20009.8|20023.7|20009.7|0
1727302700000|2024-09-25 22:18:20|20023.7|20009.7|20023.7|20009.7|20023.7|20009.7|20023.7|20009.7|0
1727302710000|2024-09-25 22:18:30|20023.2|20009.2|20023.2|20009.2|20023.2|20009.2|20023.2|20009.2|0
1727302720000|2024-09-25 22:18:40|20023.5|20009.5|20023.5|20009.5|20023.5|20009.5|20023.5|20009.5|0
1727302740000|2024-09-25 22:19:00|20023.3|20009.3|20022.6|20008.6|20023.5|20009.5|20022.6|20008.6|0
1727302750000|2024-09-25 22:19:10|20022.3|20008.3|20022.5|20008.5|20022.5|20008.5|20022.3|20008.3|0
1727302760000|2024-09-25 22:19:20|20022.2|20008.2|20021.8|20007.8|20022.2|20008.2|20021.6|20007.6|0
1727302770000|2024-09-25 22:19:30|20022|20008|20022|20008|20022|20008|20021.8|20007.8|0
1727302780000|2024-09-25 22:19:40|20021.8|20007.8|20022.1|20008.1|20022.1|20008.1|20021.7|20007.7|0
1727302790000|2024-09-25 22:19:50|20022|20008|20021.7|20007.7|20022.1|20008.1|20021.7|20007.7|0
1727302800000|2024-09-25 22:20:00|20021.3|20007.3|20021.5|20007.5|20021.6|20007.6|20021.3|20007.3|0
1727302810000|2024-09-25 22:20:10|20021.3|20007.3|20021.5|20007.5|20021.5|20007.5|20021.3|20007.3|0
1727302820000|2024-09-25 22:20:20|20021.7|20007.7|20021.8|20007.8|20022|20008|20021.7|20007.7|0
1727302830000|2024-09-25 22:20:30|20022|20008|20022.1|20008.1|20022.1|20008.1|20021.7|20007.7|0
1727302840000|2024-09-25 22:20:40|20021.8|20007.8|20021.6|20007.6|20022.1|20008.1|20021.5|20007.5|0
1727302850000|2024-09-25 22:20:50|20021.5|20007.5|20021.2|20007.2|20021.7|20007.7|20021.2|20007.2|0
1727302860000|2024-09-25 22:21:00|20021.1|20007.1|20021.6|20007.6|20021.7|20007.7|20021|20007|0
1727302870000|2024-09-25 22:21:10|20021.3|20007.3|20021.3|20007.3|20021.3|20007.3|20021.3|20007.3|0
1727302880000|2024-09-25 22:21:20|20021.6|20007.6|20021.6|20007.6|20021.6|20007.6|20021.6|20007.6|0
1727302890000|2024-09-25 22:21:30|20021.3|20007.3|20020.3|20006.3|20021.8|20007.8|20020.3|20006.3|0
1727302900000|2024-09-25 22:21:40|20020.5|20006.5|20021.3|20007.3|20021.5|20007.5|20020.5|20006.5|0
1727302910000|2024-09-25 22:21:50|20021.5|20007.5|20021.1|20007.1|20021.5|20007.5|20021.1|20007.1|0
1727302920000|2024-09-25 22:22:00|20021|20007|20021.1|20007.1|20021.1|20007.1|20020.6|20006.6|0
1727302930000|2024-09-25 22:22:10|20021.2|20007.2|20021.2|20007.2|20021.2|20007.2|20021.1|20007.1|0
1727302940000|2024-09-25 22:22:20|20021.1|20007.1|20021.8|20007.8|20021.8|20007.8|20021.1|20007.1|0
1727302950000|2024-09-25 22:22:30|20021.7|20007.7|20021.7|20007.7|20021.8|20007.8|20021.7|20007.7|0
1727302960000|2024-09-25 22:22:40|20021.6|20007.6|20021.6|20007.6|20021.6|20007.6|20021.6|20007.6|0
1727302970000|2024-09-25 22:22:50|20021.5|20007.5|20021.5|20007.5|20021.6|20007.6|20021.5|20007.5|0
1727302980000|2024-09-25 22:23:00|20021.1|20007.1|20020.5|20006.5|20021.1|20007.1|20020.3|20006.3|0
1727302990000|2024-09-25 22:23:10|20020.6|20006.6|20022.2|20008.2|20022.2|20008.2|20020.6|20006.6|0
1727303000000|2024-09-25 22:23:20|20022.8|20008.8|20023.1|20009.1|20023.2|20009.2|20022.8|20008.8|0
1727303010000|2024-09-25 22:23:30|20023.2|20009.2|20023.5|20009.5|20023.5|20009.5|20023.2|20009.2|0
1727303020000|2024-09-25 22:23:40|20023.3|20009.3|20023.3|20009.3|20023.5|20009.5|20023.2|20009.2|0
1727303030000|2024-09-25 22:23:50|20023|20009|20023|20009|20023|20009|20023|20009|0
1727303040000|2024-09-25 22:24:00|20022.7|20008.7|20023|20009|20023|20009|20022.7|20008.7|0
1727303050000|2024-09-25 22:24:10|20023.1|20009.1|20023.1|20009.1|20023.1|20009.1|20023.1|20009.1|0
1727303060000|2024-09-25 22:24:20|20023.2|20009.2|20023.2|20009.2|20023.3|20009.3|20023.2|20009.2|0
1727303070000|2024-09-25 22:24:30|20022.8|20008.8|20025|20011|20025|20011|20022.8|20008.8|0
1727303080000|2024-09-25 22:24:40|20024.8|20010.8|20024.8|20010.8|20024.8|20010.8|20024.8|20010.8|0
1727303090000|2024-09-25 22:24:50|20024.7|20010.7|20024.6|20010.6|20025|20011|20024.6|20010.6|0
1727303100000|2024-09-25 22:25:00|20024.1|20010.1|20024.3|20010.3|20024.6|20010.6|20024.1|20010.1|0
1727303110000|2024-09-25 22:25:10|20024.5|20010.5|20024.5|20010.5|20025.1|20011.1|20024.3|20010.3|0
1727303120000|2024-09-25 22:25:20|20024.3|20010.3|20024.5|20010.5|20024.5|20010.5|20024.3|20010.3|0
1727303130000|2024-09-25 22:25:30|20025|20011|20025.2|20011.2|20025.2|20011.2|20025|20011|0
1727303150000|2024-09-25 22:25:50|20025.3|20011.3|20025.3|20011.3|20025.3|20011.3|20025.3|20011.3|0
1727303160000|2024-09-25 22:26:00|20025.5|20011.5|20026|20012|20026|20012|20025.5|20011.5|0
1727303170000|2024-09-25 22:26:10|20025.3|20011.3|20025.1|20011.1|20025.3|20011.3|20024.8|20010.8|0
1727303180000|2024-09-25 22:26:20|20025|20011|20025|20011|20025|20011|20025|20011|0
1727303190000|2024-09-25 22:26:30|20025.1|20011.1|20025.1|20011.1|20025.1|20011.1|20025.1|20011.1|0
1727303200000|2024-09-25 22:26:40|20025.3|20011.3|20025.3|20011.3|20025.3|20011.3|20025.3|20011.3|0
1727303210000|2024-09-25 22:26:50|20025.6|20011.6|20025.6|20011.6|20025.6|20011.6|20025.3|20011.3|0
1727303220000|2024-09-25 22:27:00|20025.5|20011.5|20025.3|20011.3|20025.5|20011.5|20025.3|20011.3|0
1727303230000|2024-09-25 22:27:10|20025.2|20011.2|20025.2|20011.2|20025.2|20011.2|20025.2|20011.2|0
1727303250000|2024-09-25 22:27:30|20024.2|20010.2|20025.2|20011.2|20025.2|20011.2|20024.2|20010.2|0
1727303260000|2024-09-25 22:27:40|20024.7|20010.7|20024.8|20010.8|20024.8|20010.8|20024.3|20010.3|0
1727303270000|2024-09-25 22:27:50|20025.1|20011.1|20024.7|20010.7|20025.1|20011.1|20024.7|20010.7|0
1727303280000|2024-09-25 22:28:00|20024.8|20010.8|20024.7|20010.7|20024.8|20010.8|20024.7|20010.7|0
1727303300000|2024-09-25 22:28:20|20024.8|20010.8|20025.1|20011.1|20025.1|20011.1|20024.8|20010.8|0
1727303320000|2024-09-25 22:28:40|20025|20011|20025.1|20011.1|20025.1|20011.1|20024.8|20010.8|0
1727303330000|2024-09-25 22:28:50|20025|20011|20025.1|20011.1|20025.1|20011.1|20025|20011|0
1727303340000|2024-09-25 22:29:00|20025|20011|20025.2|20011.2|20025.2|20011.2|20024.8|20010.8|0
1727303360000|2024-09-25 22:29:20|20025.1|20011.1|20025.5|20011.5|20025.5|20011.5|20025.1|20011.1|0
1727303370000|2024-09-25 22:29:30|20025.2|20011.2|20025.2|20011.2|20025.2|20011.2|20025.2|20011.2|0
1727303380000|2024-09-25 22:29:40|20025.1|20011.1|20025.2|20011.2|20025.2|20011.2|20025.1|20011.1|0
1727303420000|2024-09-25 22:30:20|20025.5|20011.5|20025.5|20011.5|20025.5|20011.5|20025.5|20011.5|0
1727303440000|2024-09-25 22:30:40|20025.3|20011.3|20025.5|20011.5|20025.5|20011.5|20025.3|20011.3|0
1727303450000|2024-09-25 22:30:50|20025.2|20011.2|20025.1|20011.1|20025.2|20011.2|20024.8|20010.8|0
1727303460000|2024-09-25 22:31:00|20025.2|20011.2|20025.3|20011.3|20025.5|20011.5|20025.2|20011.2|0
1727303470000|2024-09-25 22:31:10|20025.5|20011.5|20025.6|20011.6|20025.8|20011.8|20025.5|20011.5|0
1727303500000|2024-09-25 22:31:40|20025.5|20011.5|20025|20011|20025.5|20011.5|20024.8|20010.8|0
1727303520000|2024-09-25 22:32:00|20024.7|20010.7|20025.3|20011.3|20025.3|20011.3|20024.7|20010.7|0
1727303530000|2024-09-25 22:32:10|20025.2|20011.2|20025.1|20011.1|20025.2|20011.2|20025|20011|0
1727303540000|2024-09-25 22:32:20|20025.2|20011.2|20025.3|20011.3|20025.5|20011.5|20025.2|20011.2|0
1727303560000|2024-09-25 22:32:40|20025.5|20011.5|20025.5|20011.5|20025.5|20011.5|20025.5|20011.5|0
1727303570000|2024-09-25 22:32:50|20025.6|20011.6|20026.1|20012.1|20026.1|20012.1|20025.5|20011.5|0
1727303580000|2024-09-25 22:33:00|20026.2|20012.2|20027.1|20013.1|20027.1|20013.1|20026.2|20012.2|0
1727303590000|2024-09-25 22:33:10|20027.5|20013.5|20029|20015|20029|20015|20027.5|20013.5|0
1727303600000|2024-09-25 22:33:20|20029.2|20015.2|20029|20015|20029.5|20015.5|20028.7|20014.7|0
1727303610000|2024-09-25 22:33:30|20029.2|20015.2|20028.8|20014.8|20029.3|20015.3|20028.8|20014.8|0
1727303620000|2024-09-25 22:33:40|20029.3|20015.3|20030.6|20016.6|20030.6|20016.6|20029|20015|0
1727303630000|2024-09-25 22:33:50|20030.7|20016.7|20031|20017|20031|20017|20030.2|20016.2|0
1727303640000|2024-09-25 22:34:00|20030.8|20016.8|20031.2|20017.2|20031.8|20017.8|20030.6|20016.6|0
1727303650000|2024-09-25 22:34:10|20031.3|20017.3|20033.3|20019.3|20033.3|20019.3|20031.3|20017.3|0
1727303660000|2024-09-25 22:34:20|20033.2|20019.2|20033.3|20019.3|20033.3|20019.3|20032.8|20018.8|0
1727303670000|2024-09-25 22:34:30|20033.2|20019.2|20035.8|20021.8|20035.8|20021.8|20033.1|20019.1|0
1727303680000|2024-09-25 22:34:40|20036.8|20022.8|20035.8|20021.8|20036.8|20022.8|20035.8|20021.8|0
1727303690000|2024-09-25 22:34:50|20036|20022|20036.3|20022.3|20036.3|20022.3|20035.7|20021.7|0
1727303700000|2024-09-25 22:35:00|20036.8|20022.8|20035.2|20021.2|20037.8|20023.8|20035.2|20021.2|0
1727303710000|2024-09-25 22:35:10|20034.7|20020.7|20034.5|20020.5|20034.8|20020.8|20034.5|20020.5|0
1727303720000|2024-09-25 22:35:20|20034.6|20020.6|20036|20022|20036|20022|20034.6|20020.6|0
1727303730000|2024-09-25 22:35:30|20035.8|20021.8|20034.5|20020.5|20035.8|20021.8|20034.3|20020.3|0
1727303740000|2024-09-25 22:35:40|20034.3|20020.3|20034.3|20020.3|20034.7|20020.7|20034.3|20020.3|0
1727303750000|2024-09-25 22:35:50|20034.2|20020.2|20033.6|20019.6|20035.1|20021.1|20033.6|20019.6|0
1727303760000|2024-09-25 22:36:00|20034|20020|20035.7|20021.7|20035.7|20021.7|20033.7|20019.7|0
1727303770000|2024-09-25 22:36:10|20035.6|20021.6|20033.7|20019.7|20035.6|20021.6|20033.7|20019.7|0
1727303780000|2024-09-25 22:36:20|20033.8|20019.8|20033.7|20019.7|20033.8|20019.8|20033.7|20019.7|0
1727303800000|2024-09-25 22:36:40|20033.5|20019.5|20034.5|20020.5|20034.5|20020.5|20033.5|20019.5|0
1727303810000|2024-09-25 22:36:50|20034.3|20020.3|20034.3|20020.3|20034.5|20020.5|20034.3|20020.3|0
1727303820000|2024-09-25 22:37:00|20034|20020|20034.2|20020.2|20034.2|20020.2|20033.8|20019.8|0
1727303830000|2024-09-25 22:37:10|20034.1|20020.1|20034.1|20020.1|20034.1|20020.1|20034.1|20020.1|0
1727303850000|2024-09-25 22:37:30|20034.2|20020.2|20034.8|20020.8|20034.8|20020.8|20034.2|20020.2|0
1727303860000|2024-09-25 22:37:40|20035.5|20021.5|20035.6|20021.6|20035.6|20021.6|20035.2|20021.2|0
1727303870000|2024-09-25 22:37:50|20036|20022|20036.5|20022.5|20036.5|20022.5|20036|20022|0
1727303880000|2024-09-25 22:38:00|20036.8|20022.8|20037|20023|20037.1|20023.1|20036.7|20022.7|0
1727303890000|2024-09-25 22:38:10|20036|20022|20036.8|20022.8|20036.8|20022.8|20036|20022|0
1727303900000|2024-09-25 22:38:20|20036.7|20022.7|20035.3|20021.3|20036.7|20022.7|20035.3|20021.3|0
1727303910000|2024-09-25 22:38:30|20035.8|20021.8|20036.2|20022.2|20036.2|20022.2|20035.8|20021.8|0
1727303930000|2024-09-25 22:38:50|20036.3|20022.3|20035.7|20021.7|20036.3|20022.3|20035.7|20021.7|0
1727303940000|2024-09-25 22:39:00|20036|20022|20036|20022|20036|20022|20036|20022|0
1727303950000|2024-09-25 22:39:10|20035.6|20021.6|20036.1|20022.1|20036.1|20022.1|20035.6|20021.6|0
1727303960000|2024-09-25 22:39:20|20036|20022|20035.8|20021.8|20036.3|20022.3|20035.8|20021.8|0
1727303970000|2024-09-25 22:39:30|20035.7|20021.7|20036.7|20022.7|20036.7|20022.7|20035.7|20021.7|0
1727303980000|2024-09-25 22:39:40|20036.8|20022.8|20037.1|20023.1|20037.2|20023.2|20036.8|20022.8|0
1727303990000|2024-09-25 22:39:50|20036.8|20022.8|20036.2|20022.2|20036.8|20022.8|20036.1|20022.1|0
1727304000000|2024-09-25 22:40:00|20036.1|20022.1|20036.2|20022.2|20036.2|20022.2|20036.1|20022.1|0
1727304010000|2024-09-25 22:40:10|20036.6|20022.6|20039.2|20025.2|20039.2|20025.2|20036.6|20022.6|0
1727304020000|2024-09-25 22:40:20|20039.3|20025.3|20042.5|20028.5|20042.5|20028.5|20039.3|20025.3|0
1727304030000|2024-09-25 22:40:30|20042.2|20028.2|20042.3|20028.3|20042.5|20028.5|20041.8|20027.8|0
1727304040000|2024-09-25 22:40:40|20042|20028|20042|20028|20042.1|20028.1|20040.7|20026.7|0
1727304050000|2024-09-25 22:40:50|20041.8|20027.8|20042.6|20028.6|20042.6|20028.6|20041.8|20027.8|0
1727304060000|2024-09-25 22:41:00|20042.7|20028.7|20040.3|20026.3|20042.7|20028.7|20040.1|20026.1|0
1727304070000|2024-09-25 22:41:10|20040.2|20026.2|20041|20027|20041.1|20027.1|20040.2|20026.2|0
1727304080000|2024-09-25 22:41:20|20040.3|20026.3|20040.7|20026.7|20042.1|20028.1|20039.5|20025.5|0
1727304090000|2024-09-25 22:41:30|20040.8|20026.8|20041|20027|20041.7|20027.7|20040.8|20026.8|0
1727304100000|2024-09-25 22:41:40|20040.8|20026.8|20039.6|20025.6|20040.8|20026.8|20039.6|20025.6|0
1727304110000|2024-09-25 22:41:50|20039.7|20025.7|20038.5|20024.5|20039.7|20025.7|20038.5|20024.5|0
1727304120000|2024-09-25 22:42:00|20038.6|20024.6|20038.8|20024.8|20038.8|20024.8|20037.6|20023.6|0
1727304130000|2024-09-25 22:42:10|20038.6|20024.6|20038.2|20024.2|20039.1|20025.1|20038.2|20024.2|0
1727304140000|2024-09-25 22:42:20|20038.1|20024.1|20038.2|20024.2|20038.2|20024.2|20038.1|20024.1|0
1727304150000|2024-09-25 22:42:30|20037.7|20023.7|20036.5|20022.5|20037.8|20023.8|20036.3|20022.3|0
1727304160000|2024-09-25 22:42:40|20036.6|20022.6|20037.6|20023.6|20038|20024|20036.6|20022.6|0
1727304170000|2024-09-25 22:42:50|20038.3|20024.3|20038.5|20024.5|20038.5|20024.5|20038.2|20024.2|0
1727304180000|2024-09-25 22:43:00|20038.6|20024.6|20040|20026|20040|20026|20038.2|20024.2|0
1727304190000|2024-09-25 22:43:10|20039.6|20025.6|20040.1|20026.1|20040.1|20026.1|20039.3|20025.3|0
1727304200000|2024-09-25 22:43:20|20040.2|20026.2|20040.1|20026.1|20040.6|20026.6|20039.8|20025.8|0
1727304210000|2024-09-25 22:43:30|20040|20026|20039.8|20025.8|20040.1|20026.1|20039.6|20025.6|0
1727304220000|2024-09-25 22:43:40|20039.7|20025.7|20039.6|20025.6|20039.7|20025.7|20039|20025|0
1727304230000|2024-09-25 22:43:50|20039.5|20025.5|20038.3|20024.3|20039.5|20025.5|20038.3|20024.3|0
1727304240000|2024-09-25 22:44:00|20038.2|20024.2|20039.6|20025.6|20039.7|20025.7|20038.2|20024.2|0
1727304250000|2024-09-25 22:44:10|20039.8|20025.8|20038.6|20024.6|20039.8|20025.8|20038.6|20024.6|0
1727304260000|2024-09-25 22:44:20|20038.7|20024.7|20038.8|20024.8|20039.1|20025.1|20038.6|20024.6|0
1727304270000|2024-09-25 22:44:30|20038.7|20024.7|20039.3|20025.3|20039.5|20025.5|20038.7|20024.7|0
1727304280000|2024-09-25 22:44:40|20039.8|20025.8|20039.7|20025.7|20040|20026|20039.7|20025.7|0
1727304290000|2024-09-25 22:44:50|20040.3|20026.3|20040.3|20026.3|20040.3|20026.3|20040.3|20026.3|0
1727304300000|2024-09-25 22:45:00|20040.5|20026.5|20041.2|20027.2|20041.5|20027.5|20040.5|20026.5|0
1727304310000|2024-09-25 22:45:10|20041.3|20027.3|20042.3|20028.3|20042.3|20028.3|20041.3|20027.3|0
1727304320000|2024-09-25 22:45:20|20042|20028|20042.1|20028.1|20042.2|20028.2|20042|20028|0
1727304330000|2024-09-25 22:45:30|20041.1|20027.1|20040.1|20026.1|20041.3|20027.3|20040.1|20026.1|0
1727304340000|2024-09-25 22:45:40|20040.2|20026.2|20040.1|20026.1|20040.5|20026.5|20039.6|20025.6|0
1727304350000|2024-09-25 22:45:50|20039.8|20025.8|20040.8|20026.8|20040.8|20026.8|20039.8|20025.8|0
1727304360000|2024-09-25 22:46:00|20040.7|20026.7|20041|20027|20041|20027|20040.2|20026.2|0
1727304380000|2024-09-25 22:46:20|20040.7|20026.7|20040.7|20026.7|20040.7|20026.7|20040.7|20026.7|0
1727304390000|2024-09-25 22:46:30|20040.3|20026.3|20039.1|20025.1|20040.3|20026.3|20039.1|20025.1|0
1727304400000|2024-09-25 22:46:40|20039.2|20025.2|20039.6|20025.6|20039.6|20025.6|20038.1|20024.1|0
1727304410000|2024-09-25 22:46:50|20039.7|20025.7|20039.8|20025.8|20040|20026|20039.6|20025.6|0
1727304420000|2024-09-25 22:47:00|20040.1|20026.1|20040.3|20026.3|20040.3|20026.3|20039.6|20025.6|0
1727304430000|2024-09-25 22:47:10|20040.2|20026.2|20039.5|20025.5|20040.3|20026.3|20039.5|20025.5|0
1727304440000|2024-09-25 22:47:20|20039.8|20025.8|20038.8|20024.8|20039.8|20025.8|20038.8|20024.8|0
1727304450000|2024-09-25 22:47:30|20038.5|20024.5|20038|20024|20038.5|20024.5|20038|20024|0
1727304460000|2024-09-25 22:47:40|20038.1|20024.1|20037.2|20023.2|20038.2|20024.2|20037.2|20023.2|0
1727304470000|2024-09-25 22:47:50|20037.3|20023.3|20036.5|20022.5|20037.3|20023.3|20036.5|20022.5|0
1727304480000|2024-09-25 22:48:00|20036.2|20022.2|20036.3|20022.3|20036.3|20022.3|20036.2|20022.2|0
1727304490000|2024-09-25 22:48:10|20036.2|20022.2|20036.1|20022.1|20036.3|20022.3|20036|20022|0
1727304500000|2024-09-25 22:48:20|20036|20022|20035.6|20021.6|20036.1|20022.1|20035.6|20021.6|0
1727304510000|2024-09-25 22:48:30|20035.8|20021.8|20035.8|20021.8|20035.8|20021.8|20035.6|20021.6|0
1727304520000|2024-09-25 22:48:40|20036|20022|20037.3|20023.3|20037.3|20023.3|20036|20022|0
1727304530000|2024-09-25 22:48:50|20037.6|20023.6|20038.2|20024.2|20038.3|20024.3|20037.6|20023.6|0
1727304540000|2024-09-25 22:49:00|20037.3|20023.3|20035.3|20021.3|20037.3|20023.3|20035.3|20021.3|0
1727304550000|2024-09-25 22:49:10|20035.5|20021.5|20035.6|20021.6|20035.6|20021.6|20035.1|20021.1|0
1727304560000|2024-09-25 22:49:20|20035.3|20021.3|20035.6|20021.6|20035.6|20021.6|20035.1|20021.1|0
1727304570000|2024-09-25 22:49:30|20035.2|20021.2|20035.2|20021.2|20035.2|20021.2|20035.1|20021.1|0
1727304580000|2024-09-25 22:49:40|20035.7|20021.7|20035.6|20021.6|20035.7|20021.7|20035.6|20021.6|0
1727304590000|2024-09-25 22:49:50|20035.7|20021.7|20035.8|20021.8|20035.8|20021.8|20035.7|20021.7|0
1727304600000|2024-09-25 22:50:00|20036.1|20022.1|20036.1|20022.1|20036.3|20022.3|20036|20022|0
1727304610000|2024-09-25 22:50:10|20035.6|20021.6|20035.3|20021.3|20035.8|20021.8|20035.3|20021.3|0
1727304620000|2024-09-25 22:50:20|20035|20021|20034.8|20020.8|20035|20021|20034.7|20020.7|0
1727304630000|2024-09-25 22:50:30|20034.7|20020.7|20034.7|20020.7|20035.1|20021.1|20034.7|20020.7|0
1727304640000|2024-09-25 22:50:40|20034.6|20020.6|20035.3|20021.3|20035.3|20021.3|20034.5|20020.5|0
1727304650000|2024-09-25 22:50:50|20035.2|20021.2|20035.2|20021.2|20035.2|20021.2|20035.1|20021.1|0
1727304660000|2024-09-25 22:51:00|20034.8|20020.8|20035.1|20021.1|20035.1|20021.1|20034.7|20020.7|0
1727304670000|2024-09-25 22:51:10|20035|20021|20034.3|20020.3|20035|20021|20034.3|20020.3|0
1727304680000|2024-09-25 22:51:20|20034.1|20020.1|20033.7|20019.7|20034.1|20020.1|20033.6|20019.6|0
1727304690000|2024-09-25 22:51:30|20033.6|20019.6|20033.3|20019.3|20033.6|20019.6|20033.2|20019.2|0
1727304700000|2024-09-25 22:51:40|20033.1|20019.1|20033.3|20019.3|20033.6|20019.6|20033.1|20019.1|0
1727304710000|2024-09-25 22:51:50|20033.6|20019.6|20033.3|20019.3|20033.6|20019.6|20033.3|20019.3|0
1727304720000|2024-09-25 22:52:00|20033.5|20019.5|20034|20020|20034|20020|20033.3|20019.3|0
1727304730000|2024-09-25 22:52:10|20034.3|20020.3|20034.1|20020.1|20034.6|20020.6|20034.1|20020.1|0
1727304740000|2024-09-25 22:52:20|20033.8|20019.8|20034.3|20020.3|20034.3|20020.3|20033.8|20019.8|0
1727304750000|2024-09-25 22:52:30|20034.1|20020.1|20034.2|20020.2|20034.2|20020.2|20034.1|20020.1|0
1727304760000|2024-09-25 22:52:40|20034.1|20020.1|20034.1|20020.1|20034.3|20020.3|20034.1|20020.1|0
1727304780000|2024-09-25 22:53:00|20034|20020|20034.7|20020.7|20034.7|20020.7|20034|20020|0
1727304790000|2024-09-25 22:53:10|20034.6|20020.6|20034.7|20020.7|20034.7|20020.7|20034.5|20020.5|0
1727304800000|2024-09-25 22:53:20|20034.6|20020.6|20034.6|20020.6|20034.6|20020.6|20034.6|20020.6|0
1727304810000|2024-09-25 22:53:30|20034.1|20020.1|20034.6|20020.6|20034.6|20020.6|20034.1|20020.1|0
1727304820000|2024-09-25 22:53:40|20034.7|20020.7|20034.1|20020.1|20034.7|20020.7|20034.1|20020.1|0
1727304830000|2024-09-25 22:53:50|20034.8|20020.8|20034.6|20020.6|20034.8|20020.8|20034.6|20020.6|0
1727304840000|2024-09-25 22:54:00|20034.8|20020.8|20035|20021|20035|20021|20034.8|20020.8|0
1727304850000|2024-09-25 22:54:10|20034.8|20020.8|20035.3|20021.3|20035.6|20021.6|20034.8|20020.8|0
1727304860000|2024-09-25 22:54:20|20035.6|20021.6|20034.6|20020.6|20035.6|20021.6|20034.5|20020.5|0
1727304870000|2024-09-25 22:54:30|20034.5|20020.5|20034.2|20020.2|20034.5|20020.5|20034.1|20020.1|0
1727304880000|2024-09-25 22:54:40|20034.3|20020.3|20035.1|20021.1|20035.1|20021.1|20034.3|20020.3|0
1727304890000|2024-09-25 22:54:50|20035|20021|20035|20021|20035|20021|20035|20021|0
1727304900000|2024-09-25 22:55:00|20035.1|20021.1|20035.2|20021.2|20035.3|20021.3|20035.1|20021.1|0
1727304910000|2024-09-25 22:55:10|20035|20021|20035.1|20021.1|20035.1|20021.1|20035|20021|0
1727304920000|2024-09-25 22:55:20|20034.8|20020.8|20035.3|20021.3|20035.3|20021.3|20034.8|20020.8|0
1727304940000|2024-09-25 22:55:40|20035.2|20021.2|20034.8|20020.8|20035.2|20021.2|20034.8|20020.8|0
1727304950000|2024-09-25 22:55:50|20034.7|20020.7|20035.5|20021.5|20035.5|20021.5|20034.6|20020.6|0
1727304960000|2024-09-25 22:56:00|20035.3|20021.3|20037|20023|20037|20023|20035.2|20021.2|0
1727304970000|2024-09-25 22:56:10|20036.7|20022.7|20037.5|20023.5|20037.5|20023.5|20036.7|20022.7|0
1727304980000|2024-09-25 22:56:20|20037.6|20023.6|20037.6|20023.6|20037.8|20023.8|20037.6|20023.6|0
1727304990000|2024-09-25 22:56:30|20037.7|20023.7|20037.1|20023.1|20037.7|20023.7|20037.1|20023.1|0
1727305000000|2024-09-25 22:56:40|20037.2|20023.2|20036.7|20022.7|20037.2|20023.2|20036.7|20022.7|0
1727305010000|2024-09-25 22:56:50|20036.6|20022.6|20037.2|20023.2|20037.2|20023.2|20036.5|20022.5|0
1727305020000|2024-09-25 22:57:00|20037.1|20023.1|20037.1|20023.1|20037.3|20023.3|20036.8|20022.8|0
1727305030000|2024-09-25 22:57:10|20037.2|20023.2|20037.6|20023.6|20037.7|20023.7|20037.2|20023.2|0
1727305040000|2024-09-25 22:57:20|20037.7|20023.7|20037.5|20023.5|20037.7|20023.7|20037.5|20023.5|0
1727305050000|2024-09-25 22:57:30|20037.6|20023.6|20037|20023|20037.6|20023.6|20037|20023|0
1727305060000|2024-09-25 22:57:40|20037.1|20023.1|20036.6|20022.6|20037.1|20023.1|20036.3|20022.3|0
1727305070000|2024-09-25 22:57:50|20036.5|20022.5|20036.7|20022.7|20036.7|20022.7|20036.5|20022.5|0
1727305080000|2024-09-25 22:58:00|20036.6|20022.6|20037.3|20023.3|20037.3|20023.3|20036.6|20022.6|0
1727305090000|2024-09-25 22:58:10|20037.5|20023.5|20038.2|20024.2|20038.5|20024.5|20037.5|20023.5|0
1727305100000|2024-09-25 22:58:20|20038.1|20024.1|20038.5|20024.5|20038.5|20024.5|20038.1|20024.1|0
1727305110000|2024-09-25 22:58:30|20038.8|20024.8|20036.1|20022.1|20038.8|20024.8|20036.1|20022.1|0
1727305120000|2024-09-25 22:58:40|20035.3|20021.3|20035.5|20021.5|20035.5|20021.5|20035.3|20021.3|0
1727305130000|2024-09-25 22:58:50|20035.3|20021.3|20035.6|20021.6|20035.6|20021.6|20035.3|20021.3|0
1727305140000|2024-09-25 22:59:00|20035.3|20021.3|20035.5|20021.5|20035.8|20021.8|20035.3|20021.3|0
1727305150000|2024-09-25 22:59:10|20035.3|20021.3|20035.7|20021.7|20036|20022|20035.3|20021.3|0
1727305160000|2024-09-25 22:59:20|20035.3|20021.3|20035.3|20021.3|20035.3|20021.3|20035.2|20021.2|0
1727305170000|2024-09-25 22:59:30|20035.2|20021.2|20035.1|20021.1|20035.3|20021.3|20034.8|20020.8|0
1727305180000|2024-09-25 22:59:40|20035|20021|20035.2|20021.2|20035.2|20021.2|20035|20021|0
1727305190000|2024-09-25 22:59:50|20035.3|20021.3|20035.2|20021.2|20035.3|20021.3|20035.1|20021.1|0
1727305200000|2024-09-25 23:00:00|20036.3|20022.3|20037.2|20023.2|20037.5|20023.5|20036.3|20022.3|0
1727305210000|2024-09-25 23:00:10|20037.1|20023.1|20036.7|20022.7|20037.1|20023.1|20036.5|20022.5|0
1727305220000|2024-09-25 23:00:20|20036.8|20022.8|20037|20023|20037.1|20023.1|20036.8|20022.8|0
1727305230000|2024-09-25 23:00:30|20036.2|20022.2|20035.6|20021.6|20036.2|20022.2|20035.6|20021.6|0
1727305240000|2024-09-25 23:00:40|20035.3|20021.3|20035.6|20021.6|20036|20022|20035.3|20021.3|0
1727305250000|2024-09-25 23:00:50|20035.5|20021.5|20035.6|20021.6|20035.7|20021.7|20035.5|20021.5|0
1727305260000|2024-09-25 23:01:00|20035.7|20021.7|20035.8|20021.8|20036|20022|20035.6|20021.6|0
1727305270000|2024-09-25 23:01:10|20035.7|20021.7|20035.8|20021.8|20035.8|20021.8|20035.7|20021.7|0
1727305280000|2024-09-25 23:01:20|20036.1|20022.1|20034.7|20020.7|20036.1|20022.1|20034.7|20020.7|0
1727305290000|2024-09-25 23:01:30|20034.6|20020.6|20032.7|20018.7|20034.6|20020.6|20032.5|20018.5|0
1727305300000|2024-09-25 23:01:40|20034.1|20020.1|20034.2|20020.2|20034.2|20020.2|20033.6|20019.6|0
1727305310000|2024-09-25 23:01:50|20034.1|20020.1|20033.3|20019.3|20034.2|20020.2|20033.3|20019.3|0
1727305320000|2024-09-25 23:02:00|20033.2|20019.2|20034.1|20020.1|20034.2|20020.2|20033.2|20019.2|0
1727305330000|2024-09-25 23:02:10|20034.2|20020.2|20034.3|20020.3|20034.6|20020.6|20034|20020|0
1727305340000|2024-09-25 23:02:20|20034.6|20020.6|20034.6|20020.6|20034.6|20020.6|20034.3|20020.3|0
1727305350000|2024-09-25 23:02:30|20033.8|20019.8|20033.8|20019.8|20034.3|20020.3|20033.8|20019.8|0
1727305360000|2024-09-25 23:02:40|20033.7|20019.7|20033.6|20019.6|20034|20020|20033.6|20019.6|0
1727305370000|2024-09-25 23:02:50|20033.5|20019.5|20032.6|20018.6|20033.6|20019.6|20032.6|20018.6|0
1727305380000|2024-09-25 23:03:00|20032.3|20018.3|20032.2|20018.2|20032.3|20018.3|20032.1|20018.1|0
1727305390000|2024-09-25 23:03:10|20032.1|20018.1|20032.3|20018.3|20032.3|20018.3|20031.8|20017.8|0
1727305400000|2024-09-25 23:03:20|20032.8|20018.8|20032.8|20018.8|20032.8|20018.8|20032.6|20018.6|0
1727305410000|2024-09-25 23:03:30|20033|20019|20032.3|20018.3|20033|20019|20032.3|20018.3|0
1727305420000|2024-09-25 23:03:40|20032.2|20018.2|20032.3|20018.3|20032.3|20018.3|20032.1|20018.1|0
1727305430000|2024-09-25 23:03:50|20032.1|20018.1|20032.1|20018.1|20032.3|20018.3|20032.1|20018.1|0
1727305440000|2024-09-25 23:04:00|20032.3|20018.3|20032.2|20018.2|20032.5|20018.5|20032|20018|0
1727305450000|2024-09-25 23:04:10|20031.6|20017.6|20031.7|20017.7|20031.7|20017.7|20031.5|20017.5|0
1727305460000|2024-09-25 23:04:20|20031.3|20017.3|20032.5|20018.5|20032.8|20018.8|20031.3|20017.3|0
1727305470000|2024-09-25 23:04:30|20032.3|20018.3|20032.1|20018.1|20032.3|20018.3|20031.7|20017.7|0
1727305480000|2024-09-25 23:04:40|20032.2|20018.2|20032.3|20018.3|20032.3|20018.3|20032.2|20018.2|0
1727305490000|2024-09-25 23:04:50|20032.5|20018.5|20032.5|20018.5|20032.7|20018.7|20032.5|20018.5|0
1727305500000|2024-09-25 23:05:00|20032.3|20018.3|20030.8|20016.8|20032.3|20018.3|20030.8|20016.8|0
1727305510000|2024-09-25 23:05:10|20030.6|20016.6|20030.8|20016.8|20031|20017|20030.6|20016.6|0
1727305520000|2024-09-25 23:05:20|20030.6|20016.6|20030.7|20016.7|20030.7|20016.7|20030.6|20016.6|0
1727305530000|2024-09-25 23:05:30|20030.6|20016.6|20030.6|20016.6|20030.6|20016.6|20030.5|20016.5|0
1727305540000|2024-09-25 23:05:40|20030.7|20016.7|20030.8|20016.8|20031.2|20017.2|20030.7|20016.7|0
1727305550000|2024-09-25 23:05:50|20030.7|20016.7|20031.1|20017.1|20031.2|20017.2|20030.5|20016.5|0
1727305570000|2024-09-25 23:06:10|20031.2|20017.2|20031.1|20017.1|20031.2|20017.2|20031.1|20017.1|0
1727305580000|2024-09-25 23:06:20|20031|20017|20030.8|20016.8|20031.2|20017.2|20030.5|20016.5|0
1727305590000|2024-09-25 23:06:30|20030.7|20016.7|20030.6|20016.6|20030.7|20016.7|20030.6|20016.6|0
1727305600000|2024-09-25 23:06:40|20030.5|20016.5|20030.8|20016.8|20030.8|20016.8|20030.3|20016.3|0
1727305610000|2024-09-25 23:06:50|20030.7|20016.7|20031|20017|20031.1|20017.1|20030.7|20016.7|0
1727305620000|2024-09-25 23:07:00|20031.1|20017.1|20031|20017|20031.1|20017.1|20031|20017|0
1727305630000|2024-09-25 23:07:10|20031.1|20017.1|20031.3|20017.3|20031.3|20017.3|20031.1|20017.1|0
1727305640000|2024-09-25 23:07:20|20031.2|20017.2|20031.2|20017.2|20031.2|20017.2|20031.1|20017.1|0
1727305660000|2024-09-25 23:07:40|20030.8|20016.8|20030.7|20016.7|20031|20017|20030.7|20016.7|0
1727305670000|2024-09-25 23:07:50|20030.3|20016.3|20030.2|20016.2|20030.3|20016.3|20030.2|20016.2|0
1727305680000|2024-09-25 23:08:00|20030.3|20016.3|20031|20017|20031|20017|20030.3|20016.3|0
1727305690000|2024-09-25 23:08:10|20030.8|20016.8|20030.3|20016.3|20030.8|20016.8|20030.3|20016.3|0
1727305700000|2024-09-25 23:08:20|20030.2|20016.2|20030.5|20016.5|20030.5|20016.5|20030.2|20016.2|0
1727305710000|2024-09-25 23:08:30|20029.8|20015.8|20029.8|20015.8|20030.1|20016.1|20029.7|20015.7|0
1727305720000|2024-09-25 23:08:40|20029.7|20015.7|20029.8|20015.8|20030.1|20016.1|20029.7|20015.7|0
1727305730000|2024-09-25 23:08:50|20030.3|20016.3|20030.2|20016.2|20030.5|20016.5|20030.2|20016.2|0
1727305740000|2024-09-25 23:09:00|20030.3|20016.3|20029.8|20015.8|20030.3|20016.3|20029.8|20015.8|0
1727305750000|2024-09-25 23:09:10|20030|20016|20029.7|20015.7|20030.1|20016.1|20029.7|20015.7|0
1727305760000|2024-09-25 23:09:20|20029.8|20015.8|20029.7|20015.7|20030.1|20016.1|20029.7|20015.7|0
1727305770000|2024-09-25 23:09:30|20029.6|20015.6|20029.7|20015.7|20029.7|20015.7|20029.3|20015.3|0
1727305780000|2024-09-25 23:09:40|20029.8|20015.8|20029.7|20015.7|20029.8|20015.8|20029.6|20015.6|0
1727305790000|2024-09-25 23:09:50|20029.8|20015.8|20030|20016|20030|20016|20029.8|20015.8|0
1727305800000|2024-09-25 23:10:00|20029.6|20015.6|20029.7|20015.7|20029.7|20015.7|20029.3|20015.3|0
1727305810000|2024-09-25 23:10:10|20029.8|20015.8|20030.1|20016.1|20030.1|20016.1|20029.8|20015.8|0
1727305820000|2024-09-25 23:10:20|20030.2|20016.2|20030.3|20016.3|20030.3|20016.3|20030.1|20016.1|0
1727305830000|2024-09-25 23:10:30|20030.6|20016.6|20031.6|20017.6|20031.8|20017.8|20030.3|20016.3|0
1727305840000|2024-09-25 23:10:40|20031.7|20017.7|20031.6|20017.6|20031.8|20017.8|20031.5|20017.5|0
1727305850000|2024-09-25 23:10:50|20031.5|20017.5|20031.3|20017.3|20031.8|20017.8|20031.3|20017.3|0
1727305860000|2024-09-25 23:11:00|20031.6|20017.6|20032.3|20018.3|20032.3|20018.3|20031.6|20017.6|0
1727305870000|2024-09-25 23:11:10|20032.2|20018.2|20032.3|20018.3|20032.3|20018.3|20032.2|20018.2|0
1727305880000|2024-09-25 23:11:20|20032.1|20018.1|20032.3|20018.3|20032.3|20018.3|20032.1|20018.1|0
1727305890000|2024-09-25 23:11:30|20032.6|20018.6|20033.7|20019.7|20033.7|20019.7|20032.5|20018.5|0
1727305900000|2024-09-25 23:11:40|20033.2|20019.2|20033.5|20019.5|20033.6|20019.6|20033.2|20019.2|0
1727305910000|2024-09-25 23:11:50|20033.2|20019.2|20032.7|20018.7|20033.2|20019.2|20032.7|20018.7|0
1727305920000|2024-09-25 23:12:00|20032.8|20018.8|20032.3|20018.3|20032.8|20018.8|20032.1|20018.1|0
1727305930000|2024-09-25 23:12:10|20032.2|20018.2|20032.1|20018.1|20032.3|20018.3|20032|20018|0
1727305940000|2024-09-25 23:12:20|20032|20018|20032|20018|20032.1|20018.1|20032|20018|0
1727305950000|2024-09-25 23:12:30|20031.8|20017.8|20033.1|20019.1|20033.1|20019.1|20031.8|20017.8|0
1727305960000|2024-09-25 23:12:40|20033|20019|20033.3|20019.3|20033.3|20019.3|20033|20019|0
1727305980000|2024-09-25 23:13:00|20033.2|20019.2|20033|20019|20033.3|20019.3|20032.5|20018.5|0
1727305990000|2024-09-25 23:13:10|20032.8|20018.8|20031.8|20017.8|20032.8|20018.8|20031.5|20017.5|0
1727306000000|2024-09-25 23:13:20|20031.7|20017.7|20032.6|20018.6|20032.6|20018.6|20031.3|20017.3|0
1727306010000|2024-09-25 23:13:30|20032.7|20018.7|20033.1|20019.1|20033.1|20019.1|20032.6|20018.6|0
1727306020000|2024-09-25 23:13:40|20033.3|20019.3|20033.3|20019.3|20033.3|20019.3|20033.3|20019.3|0
1727306030000|2024-09-25 23:13:50|20033.5|20019.5|20033.8|20019.8|20033.8|20019.8|20033.5|20019.5|0
1727306040000|2024-09-25 23:14:00|20033.7|20019.7|20033.7|20019.7|20033.8|20019.8|20033.3|20019.3|0
1727306050000|2024-09-25 23:14:10|20033.6|20019.6|20033.7|20019.7|20033.7|20019.7|20033.5|20019.5|0
1727306060000|2024-09-25 23:14:20|20033.6|20019.6|20033.6|20019.6|20033.7|20019.7|20033.5|20019.5|0
1727306070000|2024-09-25 23:14:30|20033.7|20019.7|20033.7|20019.7|20033.7|20019.7|20033.5|20019.5|0
1727306080000|2024-09-25 23:14:40|20033.6|20019.6|20033.6|20019.6|20033.6|20019.6|20033.5|20019.5|0
1727306100000|2024-09-25 23:15:00|20033.5|20019.5|20033.8|20019.8|20033.8|20019.8|20033.5|20019.5|0
1727306110000|2024-09-25 23:15:10|20033.5|20019.5|20033.6|20019.6|20033.8|20019.8|20033.3|20019.3|0
1727306120000|2024-09-25 23:15:20|20033.7|20019.7|20034.1|20020.1|20034.1|20020.1|20033.7|20019.7|0
1727306130000|2024-09-25 23:15:30|20034|20020|20033.7|20019.7|20034|20020|20033.6|20019.6|0
1727306140000|2024-09-25 23:15:40|20033.8|20019.8|20033.8|20019.8|20034.1|20020.1|20033.8|20019.8|0
1727306150000|2024-09-25 23:15:50|20033.6|20019.6|20033.7|20019.7|20033.7|20019.7|20033.6|20019.6|0
1727306160000|2024-09-25 23:16:00|20034.1|20020.1|20034.3|20020.3|20034.5|20020.5|20034.1|20020.1|0
1727306170000|2024-09-25 23:16:10|20034.2|20020.2|20034.2|20020.2|20034.3|20020.3|20034.2|20020.2|0
1727306180000|2024-09-25 23:16:20|20034.3|20020.3|20033.8|20019.8|20034.5|20020.5|20033.8|20019.8|0
1727306200000|2024-09-25 23:16:40|20034|20020|20033.8|20019.8|20034|20020|20033.7|20019.7|0
1727306210000|2024-09-25 23:16:50|20033.6|20019.6|20033.8|20019.8|20033.8|20019.8|20033.5|20019.5|0
1727306220000|2024-09-25 23:17:00|20033.7|20019.7|20033.7|20019.7|20033.8|20019.8|20033.7|20019.7|0
1727306230000|2024-09-25 23:17:10|20033.8|20019.8|20033.7|20019.7|20033.8|20019.8|20033.7|20019.7|0
1727306240000|2024-09-25 23:17:20|20033.8|20019.8|20033.7|20019.7|20033.8|20019.8|20033.7|20019.7|0
1727306260000|2024-09-25 23:17:40|20033.8|20019.8|20033.7|20019.7|20033.8|20019.8|20033.7|20019.7|0
1727306270000|2024-09-25 23:17:50|20034.6|20020.6|20035.1|20021.1|20035.5|20021.5|20034.6|20020.6|0
1727306280000|2024-09-25 23:18:00|20035.3|20021.3|20036.1|20022.1|20036.1|20022.1|20035.3|20021.3|0
1727306290000|2024-09-25 23:18:10|20035.8|20021.8|20035.8|20021.8|20036.2|20022.2|20035.8|20021.8|0
1727306300000|2024-09-25 23:18:20|20035.5|20021.5|20034.6|20020.6|20035.5|20021.5|20034.6|20020.6|0
1727306310000|2024-09-25 23:18:30|20034.7|20020.7|20033.8|20019.8|20034.7|20020.7|20033.3|20019.3|0
1727306320000|2024-09-25 23:18:40|20034.1|20020.1|20033.6|20019.6|20034.1|20020.1|20033.2|20019.2|0
1727306330000|2024-09-25 23:18:50|20033.7|20019.7|20033.8|20019.8|20033.8|20019.8|20033.7|20019.7|0
1727306340000|2024-09-25 23:19:00|20034|20020|20033.8|20019.8|20034.1|20020.1|20033.7|20019.7|0
1727306350000|2024-09-25 23:19:10|20033.7|20019.7|20033.7|20019.7|20033.7|20019.7|20033.7|20019.7|0
1727306360000|2024-09-25 23:19:20|20033.6|20019.6|20033.7|20019.7|20033.7|20019.7|20033.6|20019.6|0
1727306370000|2024-09-25 23:19:30|20033.3|20019.3|20031.2|20017.2|20033.3|20019.3|20031.2|20017.2|0
1727306380000|2024-09-25 23:19:40|20031.1|20017.1|20030.7|20016.7|20032|20018|20030.7|20016.7|0
1727306390000|2024-09-25 23:19:50|20030.8|20016.8|20030.3|20016.3|20030.8|20016.8|20030.3|20016.3|0
1727306400000|2024-09-25 23:20:00|20030.2|20016.2|20030.1|20016.1|20030.2|20016.2|20030.1|20016.1|0
1727306410000|2024-09-25 23:20:10|20030|20016|20030.7|20016.7|20030.7|20016.7|20030|20016|0
1727306420000|2024-09-25 23:20:20|20030.6|20016.6|20030.2|20016.2|20030.6|20016.6|20030.2|20016.2|0
1727306430000|2024-09-25 23:20:30|20030.3|20016.3|20031.6|20017.6|20031.8|20017.8|20030.3|20016.3|0
1727306440000|2024-09-25 23:20:40|20031.5|20017.5|20030.8|20016.8|20031.5|20017.5|20030.7|20016.7|0
1727306450000|2024-09-25 23:20:50|20030.7|20016.7|20031.1|20017.1|20031.1|20017.1|20030.7|20016.7|0
1727306460000|2024-09-25 23:21:00|20031|20017|20031.2|20017.2|20031.2|20017.2|20030.8|20016.8|0
1727306480000|2024-09-25 23:21:20|20031.3|20017.3|20031.2|20017.2|20031.3|20017.3|20031.2|20017.2|0
1727306500000|2024-09-25 23:21:40|20031.3|20017.3|20031.3|20017.3|20031.3|20017.3|20031.2|20017.2|0
1727306510000|2024-09-25 23:21:50|20031.5|20017.5|20032.7|20018.7|20032.7|20018.7|20031.5|20017.5|0
1727306520000|2024-09-25 23:22:00|20032.8|20018.8|20033.1|20019.1|20033.2|20019.2|20032.8|20018.8|0
1727306530000|2024-09-25 23:22:10|20033|20019|20033.2|20019.2|20033.2|20019.2|20032.5|20018.5|0
1727306540000|2024-09-25 23:22:20|20033.3|20019.3|20033.1|20019.1|20033.6|20019.6|20033.1|20019.1|0
1727306550000|2024-09-25 23:22:30|20033.2|20019.2|20033.8|20019.8|20033.8|20019.8|20032.8|20018.8|0
1727306560000|2024-09-25 23:22:40|20033.7|20019.7|20033.3|20019.3|20034|20020|20033.3|20019.3|0
1727306570000|2024-09-25 23:22:50|20033.6|20019.6|20032.5|20018.5|20033.6|20019.6|20032.5|20018.5|0
1727306580000|2024-09-25 23:23:00|20032.6|20018.6|20033.3|20019.3|20033.3|20019.3|20032.6|20018.6|0
1727306590000|2024-09-25 23:23:10|20033.5|20019.5|20034.2|20020.2|20034.2|20020.2|20033.5|20019.5|0
1727306600000|2024-09-25 23:23:20|20034.3|20020.3|20034.8|20020.8|20034.8|20020.8|20034|20020|0
1727306610000|2024-09-25 23:23:30|20035|20021|20036.1|20022.1|20036.2|20022.2|20034.8|20020.8|0
1727306620000|2024-09-25 23:23:40|20037.3|20023.3|20036.8|20022.8|20037.7|20023.7|20035.8|20021.8|0
1727306630000|2024-09-25 23:23:50|20036.6|20022.6|20037.1|20023.1|20037.1|20023.1|20036.5|20022.5|0
1727306640000|2024-09-25 23:24:00|20037.6|20023.6|20037.6|20023.6|20037.8|20023.8|20037.3|20023.3|0
1727306650000|2024-09-25 23:24:10|20037.8|20023.8|20038.3|20024.3|20038.3|20024.3|20037.8|20023.8|0
1727306660000|2024-09-25 23:24:20|20038.2|20024.2|20038.3|20024.3|20038.3|20024.3|20038.1|20024.1|0
1727306670000|2024-09-25 23:24:30|20038.2|20024.2|20038.3|20024.3|20038.3|20024.3|20038.1|20024.1|0
1727306680000|2024-09-25 23:24:40|20038.6|20024.6|20038.1|20024.1|20038.8|20024.8|20038.1|20024.1|0
1727306690000|2024-09-25 23:24:50|20038.3|20024.3|20038.2|20024.2|20038.6|20024.6|20038.1|20024.1|0
1727306700000|2024-09-25 23:25:00|20038.1|20024.1|20038.2|20024.2|20038.3|20024.3|20038.1|20024.1|0
1727306710000|2024-09-25 23:25:10|20038.1|20024.1|20038.2|20024.2|20038.2|20024.2|20038|20024|0
1727306720000|2024-09-25 23:25:20|20038.3|20024.3|20039.3|20025.3|20039.3|20025.3|20038.1|20024.1|0
1727306730000|2024-09-25 23:25:30|20039.5|20025.5|20038.8|20024.8|20039.5|20025.5|20038.8|20024.8|0
1727306740000|2024-09-25 23:25:40|20039.1|20025.1|20039|20025|20039.3|20025.3|20038.8|20024.8|0
1727306750000|2024-09-25 23:25:50|20039.1|20025.1|20039.3|20025.3|20039.3|20025.3|20038.8|20024.8|0
1727306760000|2024-09-25 23:26:00|20039.2|20025.2|20039.2|20025.2|20039.3|20025.3|20038.8|20024.8|0
1727306770000|2024-09-25 23:26:10|20039.3|20025.3|20039.8|20025.8|20040.1|20026.1|20039.3|20025.3|0
1727306780000|2024-09-25 23:26:20|20040.1|20026.1|20040.1|20026.1|20040.2|20026.2|20040|20026|0
1727306790000|2024-09-25 23:26:30|20040.2|20026.2|20039.6|20025.6|20040.2|20026.2|20039.6|20025.6|0
1727306800000|2024-09-25 23:26:40|20039.3|20025.3|20039.1|20025.1|20039.5|20025.5|20039.1|20025.1|0
1727306810000|2024-09-25 23:26:50|20039.2|20025.2|20039.1|20025.1|20039.6|20025.6|20039.1|20025.1|0
1727306820000|2024-09-25 23:27:00|20039.2|20025.2|20039.2|20025.2|20039.2|20025.2|20039.1|20025.1|0
1727306840000|2024-09-25 23:27:20|20039.1|20025.1|20038.8|20024.8|20039.1|20025.1|20038.8|20024.8|0
1727306850000|2024-09-25 23:27:30|20038.5|20024.5|20038.2|20024.2|20038.5|20024.5|20038.2|20024.2|0
1727306860000|2024-09-25 23:27:40|20038|20024|20037.7|20023.7|20038.3|20024.3|20037.7|20023.7|0
1727306870000|2024-09-25 23:27:50|20038.7|20024.7|20038.6|20024.6|20038.7|20024.7|20038.3|20024.3|0
1727306880000|2024-09-25 23:28:00|20038.7|20024.7|20038.7|20024.7|20038.7|20024.7|20038.7|20024.7|0
1727306890000|2024-09-25 23:28:10|20038.6|20024.6|20037.8|20023.8|20038.6|20024.6|20037.8|20023.8|0
1727306900000|2024-09-25 23:28:20|20038|20024|20038.2|20024.2|20038.2|20024.2|20038|20024|0
1727306910000|2024-09-25 23:28:30|20038.1|20024.1|20038.5|20024.5|20038.6|20024.6|20038.1|20024.1|0
1727306920000|2024-09-25 23:28:40|20038.3|20024.3|20038.2|20024.2|20038.3|20024.3|20038.2|20024.2|0
1727306930000|2024-09-25 23:28:50|20038.5|20024.5|20038.1|20024.1|20038.5|20024.5|20038.1|20024.1|0
1727306940000|2024-09-25 23:29:00|20038.3|20024.3|20038.8|20024.8|20038.8|20024.8|20038.3|20024.3|0
1727306950000|2024-09-25 23:29:10|20039|20025|20039.3|20025.3|20039.3|20025.3|20039|20025|0
1727306960000|2024-09-25 23:29:20|20039.5|20025.5|20039.1|20025.1|20039.5|20025.5|20038.7|20024.7|0
1727306970000|2024-09-25 23:29:30|20038.8|20024.8|20038.8|20024.8|20038.8|20024.8|20038.7|20024.7|0
1727306980000|2024-09-25 23:29:40|20038.3|20024.3|20037.8|20023.8|20038.3|20024.3|20037.8|20023.8|0
1727306990000|2024-09-25 23:29:50|20038.1|20024.1|20038.2|20024.2|20038.2|20024.2|20037.8|20023.8|0
1727307000000|2024-09-25 23:30:00|20038.5|20024.5|20038|20024|20039|20025|20038|20024|0
1727307010000|2024-09-25 23:30:10|20038.1|20024.1|20038.3|20024.3|20038.3|20024.3|20037.7|20023.7|0
1727307020000|2024-09-25 23:30:20|20038.2|20024.2|20038.1|20024.1|20038.2|20024.2|20038.1|20024.1|0
1727307030000|2024-09-25 23:30:30|20037.8|20023.8|20037.8|20023.8|20038.1|20024.1|20037.8|20023.8|0
1727307040000|2024-09-25 23:30:40|20038|20024|20037.8|20023.8|20038|20024|20037.8|20023.8|0
1727307050000|2024-09-25 23:30:50|20038|20024|20038.3|20024.3|20038.6|20024.6|20038|20024|0
1727307060000|2024-09-25 23:31:00|20038.5|20024.5|20038.6|20024.6|20038.6|20024.6|20038.1|20024.1|0
1727307070000|2024-09-25 23:31:10|20038.5|20024.5|20038.6|20024.6|20038.8|20024.8|20038.3|20024.3|0
1727307080000|2024-09-25 23:31:20|20038.7|20024.7|20039.1|20025.1|20039.3|20025.3|20038.7|20024.7|0
1727307090000|2024-09-25 23:31:30|20039.3|20025.3|20039.1|20025.1|20039.3|20025.3|20039.1|20025.1|0
1727307100000|2024-09-25 23:31:40|20039.3|20025.3|20039.1|20025.1|20039.3|20025.3|20039.1|20025.1|0
1727307110000|2024-09-25 23:31:50|20039.2|20025.2|20040.3|20026.3|20040.3|20026.3|20039.2|20025.2|0
1727307120000|2024-09-25 23:32:00|20040.2|20026.2|20039.5|20025.5|20040.2|20026.2|20039.5|20025.5|0
1727307130000|2024-09-25 23:32:10|20039.3|20025.3|20040.1|20026.1|20040.1|20026.1|20039.3|20025.3|0
1727307140000|2024-09-25 23:32:20|20040|20026|20041.1|20027.1|20041.1|20027.1|20040|20026|0
1727307150000|2024-09-25 23:32:30|20041.3|20027.3|20041.6|20027.6|20041.8|20027.8|20041.3|20027.3|0
1727307160000|2024-09-25 23:32:40|20041.7|20027.7|20040.8|20026.8|20042.8|20028.8|20040.8|20026.8|0
1727307170000|2024-09-25 23:32:50|20040.7|20026.7|20039.3|20025.3|20040.7|20026.7|20039.3|20025.3|0
1727307180000|2024-09-25 23:33:00|20039.5|20025.5|20039.8|20025.8|20039.8|20025.8|20039.3|20025.3|0
1727307190000|2024-09-25 23:33:10|20040.1|20026.1|20041|20027|20041|20027|20039.8|20025.8|0
1727307200000|2024-09-25 23:33:20|20040.6|20026.6|20041.1|20027.1|20041.1|20027.1|20040.3|20026.3|0
1727307210000|2024-09-25 23:33:30|20041.6|20027.6|20041.6|20027.6|20041.6|20027.6|20041.3|20027.3|0
1727307220000|2024-09-25 23:33:40|20041.8|20027.8|20041.6|20027.6|20041.8|20027.8|20041.6|20027.6|0
1727307230000|2024-09-25 23:33:50|20041.7|20027.7|20041.7|20027.7|20042|20028|20041.6|20027.6|0
1727307240000|2024-09-25 23:34:00|20041.8|20027.8|20041.8|20027.8|20041.8|20027.8|20041.6|20027.6|0
1727307250000|2024-09-25 23:34:10|20041.7|20027.7|20041.3|20027.3|20041.8|20027.8|20041.3|20027.3|0
1727307260000|2024-09-25 23:34:20|20041.2|20027.2|20041.2|20027.2|20041.3|20027.3|20041.2|20027.2|0
1727307270000|2024-09-25 23:34:30|20041.1|20027.1|20040.3|20026.3|20041.1|20027.1|20040.3|20026.3|0
1727307280000|2024-09-25 23:34:40|20040.6|20026.6|20040.1|20026.1|20040.8|20026.8|20040.1|20026.1|0
1727307290000|2024-09-25 23:34:50|20039.8|20025.8|20039.7|20025.7|20039.8|20025.8|20039.6|20025.6|0
1727307300000|2024-09-25 23:35:00|20039.6|20025.6|20039.6|20025.6|20039.6|20025.6|20039.6|20025.6|0
1727307310000|2024-09-25 23:35:10|20039.5|20025.5|20040.1|20026.1|20040.1|20026.1|20039.5|20025.5|0
1727307320000|2024-09-25 23:35:20|20040.2|20026.2|20040.1|20026.1|20040.2|20026.2|20039.8|20025.8|0
1727307330000|2024-09-25 23:35:30|20039.7|20025.7|20039.8|20025.8|20040.1|20026.1|20039.7|20025.7|0
1727307340000|2024-09-25 23:35:40|20039.7|20025.7|20039.3|20025.3|20039.7|20025.7|20039.3|20025.3|0
1727307350000|2024-09-25 23:35:50|20039.6|20025.6|20039.3|20025.3|20039.8|20025.8|20039.3|20025.3|0
1727307360000|2024-09-25 23:36:00|20039.5|20025.5|20039.3|20025.3|20039.5|20025.5|20039.3|20025.3|0
1727307370000|2024-09-25 23:36:10|20039.2|20025.2|20038.3|20024.3|20039.2|20025.2|20038.3|20024.3|0
1727307380000|2024-09-25 23:36:20|20038.5|20024.5|20038.3|20024.3|20038.5|20024.5|20038.3|20024.3|0
1727307390000|2024-09-25 23:36:30|20038.1|20024.1|20038.2|20024.2|20038.3|20024.3|20038.1|20024.1|0
1727307400000|2024-09-25 23:36:40|20038|20024|20036.3|20022.3|20038.1|20024.1|20036.3|20022.3|0
1727307410000|2024-09-25 23:36:50|20036.5|20022.5|20036|20022|20036.6|20022.6|20036|20022|0
1727307420000|2024-09-25 23:37:00|20036.1|20022.1|20036.3|20022.3|20036.5|20022.5|20036|20022|0
1727307430000|2024-09-25 23:37:10|20036.5|20022.5|20037|20023|20037|20023|20036.5|20022.5|0
1727307440000|2024-09-25 23:37:20|20036.8|20022.8|20036.7|20022.7|20036.8|20022.8|20036.7|20022.7|0
1727307450000|2024-09-25 23:37:30|20036.8|20022.8|20038.2|20024.2|20038.2|20024.2|20036.8|20022.8|0
1727307460000|2024-09-25 23:37:40|20038.1|20024.1|20038.3|20024.3|20038.3|20024.3|20038.1|20024.1|0
1727307470000|2024-09-25 23:37:50|20038.2|20024.2|20039.3|20025.3|20039.3|20025.3|20038.2|20024.2|0
1727307480000|2024-09-25 23:38:00|20039.7|20025.7|20039.6|20025.6|20039.7|20025.7|20039.5|20025.5|0
1727307490000|2024-09-25 23:38:10|20039.5|20025.5|20039.5|20025.5|20039.6|20025.6|20039.5|20025.5|0
1727307500000|2024-09-25 23:38:20|20039.6|20025.6|20039.5|20025.5|20039.6|20025.6|20039.5|20025.5|0
1727307510000|2024-09-25 23:38:30|20039.3|20025.3|20039.7|20025.7|20039.7|20025.7|20039.3|20025.3|0
1727307520000|2024-09-25 23:38:40|20039.8|20025.8|20039.8|20025.8|20039.8|20025.8|20039.8|20025.8|0
1727307530000|2024-09-25 23:38:50|20040|20026|20042.1|20028.1|20042.1|20028.1|20040|20026|0
1727307540000|2024-09-25 23:39:00|20042.3|20028.3|20042.6|20028.6|20042.8|20028.8|20042.3|20028.3|0
1727307550000|2024-09-25 23:39:10|20042.7|20028.7|20042.6|20028.6|20043.5|20029.5|20042.6|20028.6|0
1727307560000|2024-09-25 23:39:20|20042.3|20028.3|20040.8|20026.8|20042.3|20028.3|20040.8|20026.8|0
1727307570000|2024-09-25 23:39:30|20041.3|20027.3|20042.2|20028.2|20042.2|20028.2|20041.2|20027.2|0
1727307580000|2024-09-25 23:39:40|20042.5|20028.5|20042.2|20028.2|20042.5|20028.5|20042.2|20028.2|0
1727307590000|2024-09-25 23:39:50|20042.3|20028.3|20042.1|20028.1|20042.6|20028.6|20042.1|20028.1|0
1727307600000|2024-09-25 23:40:00|20042.2|20028.2|20043.3|20029.3|20043.3|20029.3|20042.2|20028.2|0
1727307610000|2024-09-25 23:40:10|20043.1|20029.1|20042.7|20028.7|20043.1|20029.1|20042.5|20028.5|0
1727307620000|2024-09-25 23:40:20|20042.6|20028.6|20043.2|20029.2|20043.2|20029.2|20042.6|20028.6|0
1727307630000|2024-09-25 23:40:30|20042.6|20028.6|20042.3|20028.3|20042.6|20028.6|20042.1|20028.1|0
1727307640000|2024-09-25 23:40:40|20042.1|20028.1|20041.6|20027.6|20042.3|20028.3|20041.6|20027.6|0
1727307660000|2024-09-25 23:41:00|20041.5|20027.5|20041.7|20027.7|20041.7|20027.7|20041.5|20027.5|0
1727307670000|2024-09-25 23:41:10|20041.8|20027.8|20040.2|20026.2|20041.8|20027.8|20040.2|20026.2|0
1727307680000|2024-09-25 23:41:20|20040.1|20026.1|20041.3|20027.3|20041.3|20027.3|20039.3|20025.3|0
1727307690000|2024-09-25 23:41:30|20041.1|20027.1|20042.1|20028.1|20042.1|20028.1|20041.1|20027.1|0
1727307700000|2024-09-25 23:41:40|20042.2|20028.2|20043|20029|20043|20029|20042.2|20028.2|0
1727307710000|2024-09-25 23:41:50|20043.1|20029.1|20044.3|20030.3|20044.3|20030.3|20043.1|20029.1|0
1727307720000|2024-09-25 23:42:00|20044|20030|20045.7|20031.7|20045.8|20031.8|20044|20030|0
1727307730000|2024-09-25 23:42:10|20045.8|20031.8|20046.5|20032.5|20047|20033|20045.8|20031.8|0
1727307740000|2024-09-25 23:42:20|20046.6|20032.6|20045.1|20031.1|20046.6|20032.6|20045.1|20031.1|0
1727307750000|2024-09-25 23:42:30|20045.5|20031.5|20045.3|20031.3|20045.6|20031.6|20045.3|20031.3|0
1727307760000|2024-09-25 23:42:40|20045.2|20031.2|20045.3|20031.3|20045.3|20031.3|20045.1|20031.1|0
1727307770000|2024-09-25 23:42:50|20045.5|20031.5|20045.3|20031.3|20045.5|20031.5|20045.3|20031.3|0
1727307780000|2024-09-25 23:43:00|20045.5|20031.5|20046|20032|20046|20032|20045.3|20031.3|0
1727307790000|2024-09-25 23:43:10|20045.6|20031.6|20045.7|20031.7|20045.8|20031.8|20045.3|20031.3|0
1727307800000|2024-09-25 23:43:20|20045.8|20031.8|20045.8|20031.8|20045.8|20031.8|20045.6|20031.6|0
1727307810000|2024-09-25 23:43:30|20045.7|20031.7|20045.8|20031.8|20046|20032|20045.7|20031.7|0
1727307820000|2024-09-25 23:43:40|20046.1|20032.1|20046.1|20032.1|20046.1|20032.1|20045.8|20031.8|0
1727307830000|2024-09-25 23:43:50|20045.8|20031.8|20046.1|20032.1|20046.2|20032.2|20045.8|20031.8|0
1727307840000|2024-09-25 23:44:00|20046.3|20032.3|20046.2|20032.2|20046.3|20032.3|20046.1|20032.1|0
1727307850000|2024-09-25 23:44:10|20046.3|20032.3|20046.6|20032.6|20046.6|20032.6|20046.1|20032.1|0
1727307860000|2024-09-25 23:44:20|20046.3|20032.3|20046.1|20032.1|20046.3|20032.3|20046.1|20032.1|0
1727307870000|2024-09-25 23:44:30|20046|20032|20046.3|20032.3|20046.3|20032.3|20046|20032|0
1727307880000|2024-09-25 23:44:40|20046.2|20032.2|20045.8|20031.8|20046.2|20032.2|20045.8|20031.8|0
1727307890000|2024-09-25 23:44:50|20045.7|20031.7|20045.2|20031.2|20045.7|20031.7|20045.1|20031.1|0
1727307900000|2024-09-25 23:45:00|20045|20031|20045.6|20031.6|20045.7|20031.7|20044.7|20030.7|0
1727307910000|2024-09-25 23:45:10|20045.5|20031.5|20046|20032|20046|20032|20045.2|20031.2|0
1727307920000|2024-09-25 23:45:20|20046.1|20032.1|20045.8|20031.8|20046.1|20032.1|20045.8|20031.8|0
1727307930000|2024-09-25 23:45:30|20046|20032|20049.3|20035.3|20049.3|20035.3|20046|20032|0
1727307940000|2024-09-25 23:45:40|20049.2|20035.2|20052|20038|20052.2|20038.2|20049.2|20035.2|0
1727307950000|2024-09-25 23:45:50|20051.7|20037.7|20053.5|20039.5|20053.6|20039.6|20051.7|20037.7|0
1727307960000|2024-09-25 23:46:00|20052.6|20038.6|20053.2|20039.2|20053.2|20039.2|20050.2|20036.2|0
1727307970000|2024-09-25 23:46:10|20053.3|20039.3|20067.3|20053.3|20067.3|20053.3|20053.1|20039.1|0
1727307980000|2024-09-25 23:46:20|20067.1|20053.1|20061.8|20047.8|20068.8|20054.8|20061.8|20047.8|0
1727307990000|2024-09-25 23:46:30|20061.3|20047.3|20061.8|20047.8|20062.2|20048.2|20059.5|20045.5|0
1727308000000|2024-09-25 23:46:40|20061.5|20047.5|20059.5|20045.5|20062.7|20048.7|20059.5|20045.5|0
1727308010000|2024-09-25 23:46:50|20059.7|20045.7|20060.3|20046.3|20060.7|20046.7|20059.7|20045.7|0
1727308020000|2024-09-25 23:47:00|20059.6|20045.6|20060.7|20046.7|20060.7|20046.7|20057.8|20043.8|0
1727308030000|2024-09-25 23:47:10|20060.6|20046.6|20061.3|20047.3|20061.5|20047.5|20060.2|20046.2|0
1727308040000|2024-09-25 23:47:20|20061.7|20047.7|20062.1|20048.1|20064.6|20050.6|20061.7|20047.7|0
1727308050000|2024-09-25 23:47:30|20062.6|20048.6|20061|20047|20062.8|20048.8|20061|20047|0
1727308060000|2024-09-25 23:47:40|20061.3|20047.3|20061.2|20047.2|20061.6|20047.6|20060.7|20046.7|0
1727308070000|2024-09-25 23:47:50|20061.8|20047.8|20063.6|20049.6|20064.7|20050.7|20061.8|20047.8|0
1727308080000|2024-09-25 23:48:00|20061.8|20047.8|20065.1|20051.1|20065.2|20051.2|20061.8|20047.8|0
1727308090000|2024-09-25 23:48:10|20065.3|20051.3|20063|20049|20065.3|20051.3|20063|20049|0
1727308100000|2024-09-25 23:48:20|20063.3|20049.3|20062.1|20048.1|20063.3|20049.3|20062.1|20048.1|0
1727308110000|2024-09-25 23:48:30|20062.3|20048.3|20061.7|20047.7|20062.8|20048.8|20061.6|20047.6|0
1727308120000|2024-09-25 23:48:40|20061.6|20047.6|20061.3|20047.3|20061.6|20047.6|20060.6|20046.6|0
1727308130000|2024-09-25 23:48:50|20061.2|20047.2|20061.3|20047.3|20061.3|20047.3|20060.6|20046.6|0
1727308140000|2024-09-25 23:49:00|20060.6|20046.6|20064.8|20050.8|20064.8|20050.8|20060.1|20046.1|0
1727308150000|2024-09-25 23:49:10|20064|20050|20063.8|20049.8|20064|20050|20063.5|20049.5|0
1727308160000|2024-09-25 23:49:20|20064.6|20050.6|20065.7|20051.7|20066.3|20052.3|20064.3|20050.3|0
1727308170000|2024-09-25 23:49:30|20065.6|20051.6|20065.8|20051.8|20065.8|20051.8|20064.3|20050.3|0
1727308180000|2024-09-25 23:49:40|20065|20051|20064.6|20050.6|20065|20051|20064.6|20050.6|0
1727308190000|2024-09-25 23:49:50|20064.5|20050.5|20067.1|20053.1|20067.7|20053.7|20064.5|20050.5|0
1727308200000|2024-09-25 23:50:00|20067.6|20053.6|20068.2|20054.2|20068.7|20054.7|20067.1|20053.1|0
1727308210000|2024-09-25 23:50:10|20068.1|20054.1|20068.3|20054.3|20068.3|20054.3|20067.8|20053.8|0
1727308220000|2024-09-25 23:50:20|20068.2|20054.2|20066.8|20052.8|20068.2|20054.2|20066.7|20052.7|0
1727308230000|2024-09-25 23:50:30|20067.3|20053.3|20066.1|20052.1|20067.3|20053.3|20066|20052|0
1727308240000|2024-09-25 23:50:40|20066.5|20052.5|20067.3|20053.3|20067.3|20053.3|20065.5|20051.5|0
1727308250000|2024-09-25 23:50:50|20067.2|20053.2|20067.1|20053.1|20068.1|20054.1|20066.7|20052.7|0
1727308260000|2024-09-25 23:51:00|20067|20053|20067.1|20053.1|20067.5|20053.5|20066.6|20052.6|0
1727308270000|2024-09-25 23:51:10|20067.2|20053.2|20065|20051|20067.2|20053.2|20065|20051|0
1727308280000|2024-09-25 23:51:20|20065.1|20051.1|20064.7|20050.7|20065.5|20051.5|20064.7|20050.7|0
1727308290000|2024-09-25 23:51:30|20064.8|20050.8|20064.6|20050.6|20065.1|20051.1|20064.2|20050.2|0
1727308300000|2024-09-25 23:51:40|20064.7|20050.7|20063.6|20049.6|20064.7|20050.7|20063.6|20049.6|0
1727308310000|2024-09-25 23:51:50|20063.8|20049.8|20064.2|20050.2|20064.2|20050.2|20063.5|20049.5|0
1727308320000|2024-09-25 23:52:00|20063.7|20049.7|20064.6|20050.6|20064.8|20050.8|20063.7|20049.7|0
1727308330000|2024-09-25 23:52:10|20064.5|20050.5|20064.3|20050.3|20064.6|20050.6|20064.1|20050.1|0
1727308340000|2024-09-25 23:52:20|20064.2|20050.2|20065.2|20051.2|20065.3|20051.3|20064.2|20050.2|0
1727308350000|2024-09-25 23:52:30|20065.1|20051.1|20068.8|20054.8|20069.3|20055.3|20065.1|20051.1|0
1727308360000|2024-09-25 23:52:40|20068.7|20054.7|20069.8|20055.8|20070.5|20056.5|20068.7|20054.7|0
1727308370000|2024-09-25 23:52:50|20070|20056|20066.6|20052.6|20070|20056|20066.6|20052.6|0
1727308380000|2024-09-25 23:53:00|20067.2|20053.2|20067.3|20053.3|20067.6|20053.6|20067.1|20053.1|0
1727308390000|2024-09-25 23:53:10|20067.8|20053.8|20067.2|20053.2|20068.6|20054.6|20067.2|20053.2|0
1727308400000|2024-09-25 23:53:20|20066.8|20052.8|20066.3|20052.3|20067.3|20053.3|20066.3|20052.3|0
1727308410000|2024-09-25 23:53:30|20066.5|20052.5|20066.3|20052.3|20066.8|20052.8|20066.3|20052.3|0
1727308420000|2024-09-25 23:53:40|20065.6|20051.6|20066.2|20052.2|20066.2|20052.2|20065.3|20051.3|0
1727308430000|2024-09-25 23:53:50|20065.5|20051.5|20065|20051|20065.5|20051.5|20064.5|20050.5|0
1727308440000|2024-09-25 23:54:00|20065.1|20051.1|20066.2|20052.2|20066.2|20052.2|20065.1|20051.1|0
1727308450000|2024-09-25 23:54:10|20066.3|20052.3|20065.6|20051.6|20066.3|20052.3|20065.6|20051.6|0
1727308460000|2024-09-25 23:54:20|20065.3|20051.3|20064.1|20050.1|20065.6|20051.6|20063.8|20049.8|0
1727308470000|2024-09-25 23:54:30|20063.8|20049.8|20063.8|20049.8|20064.1|20050.1|20063.8|20049.8|0
1727308480000|2024-09-25 23:54:40|20063.6|20049.6|20063.3|20049.3|20064.1|20050.1|20063.3|20049.3|0
1727308490000|2024-09-25 23:54:50|20063.5|20049.5|20062.8|20048.8|20063.5|20049.5|20062.1|20048.1|0
1727308500000|2024-09-25 23:55:00|20062.1|20048.1|20061.3|20047.3|20062.1|20048.1|20061.2|20047.2|0
1727308510000|2024-09-25 23:55:10|20061.2|20047.2|20061.3|20047.3|20061.7|20047.7|20061.2|20047.2|0
1727308520000|2024-09-25 23:55:20|20061.5|20047.5|20062.2|20048.2|20062.3|20048.3|20061.5|20047.5|0
1727308530000|2024-09-25 23:55:30|20062.3|20048.3|20062.3|20048.3|20062.5|20048.5|20061.3|20047.3|0
1727308540000|2024-09-25 23:55:40|20062.5|20048.5|20063.3|20049.3|20063.5|20049.5|20062.5|20048.5|0
1727308550000|2024-09-25 23:55:50|20063.1|20049.1|20062.8|20048.8|20063.7|20049.7|20062.8|20048.8|0
1727308560000|2024-09-25 23:56:00|20062.6|20048.6|20061.3|20047.3|20062.6|20048.6|20061.3|20047.3|0
1727308570000|2024-09-25 23:56:10|20061.5|20047.5|20062.8|20048.8|20063.3|20049.3|20061.5|20047.5|0
1727308580000|2024-09-25 23:56:20|20063|20049|20063.1|20049.1|20063.5|20049.5|20062.8|20048.8|0
1727308590000|2024-09-25 23:56:30|20063.3|20049.3|20063.5|20049.5|20064|20050|20062.8|20048.8|0
1727308600000|2024-09-25 23:56:40|20063.6|20049.6|20063.5|20049.5|20063.6|20049.6|20063.2|20049.2|0
1727308610000|2024-09-25 23:56:50|20063.1|20049.1|20064|20050|20064.1|20050.1|20063.1|20049.1|0
1727308620000|2024-09-25 23:57:00|20063.6|20049.6|20062.2|20048.2|20063.8|20049.8|20062.2|20048.2|0
1727308630000|2024-09-25 23:57:10|20061.8|20047.8|20062.8|20048.8|20062.8|20048.8|20061.8|20047.8|0
1727308640000|2024-09-25 23:57:20|20062.6|20048.6|20062.5|20048.5|20062.7|20048.7|20062.3|20048.3|0
1727308650000|2024-09-25 23:57:30|20062.8|20048.8|20062.2|20048.2|20062.8|20048.8|20062.2|20048.2|0
1727308660000|2024-09-25 23:57:40|20062.7|20048.7|20062.6|20048.6|20063.1|20049.1|20061.8|20047.8|0
1727308670000|2024-09-25 23:57:50|20062.8|20048.8|20062.8|20048.8|20062.8|20048.8|20062.6|20048.6|0
1727308680000|2024-09-25 23:58:00|20062.7|20048.7|20062.8|20048.8|20063|20049|20062.3|20048.3|0
1727308690000|2024-09-25 23:58:10|20063|20049|20065.1|20051.1|20065.1|20051.1|20063|20049|0
1727308700000|2024-09-25 23:58:20|20065|20051|20065.1|20051.1|20065.7|20051.7|20064.6|20050.6|0
1727308710000|2024-09-25 23:58:30|20064.8|20050.8|20064.1|20050.1|20064.8|20050.8|20063.8|20049.8|0
1727308720000|2024-09-25 23:58:40|20064.3|20050.3|20064.5|20050.5|20064.6|20050.6|20064.1|20050.1|0
1727308730000|2024-09-25 23:58:50|20064.6|20050.6|20064.5|20050.5|20064.6|20050.6|20064.1|20050.1|0
1727308740000|2024-09-25 23:59:00|20064.7|20050.7|20066.1|20052.1|20066.1|20052.1|20064.7|20050.7|0
1727308750000|2024-09-25 23:59:10|20066.8|20052.8|20067.5|20053.5|20067.5|20053.5|20066.8|20052.8|0
1727308760000|2024-09-25 23:59:20|20067.8|20053.8|20066.3|20052.3|20067.8|20053.8|20066.3|20052.3|0
1727308770000|2024-09-25 23:59:30|20065.8|20051.8|20065.7|20051.7|20066.3|20052.3|20065.6|20051.6|0
1727308780000|2024-09-25 23:59:40|20065.6|20051.6|20066.1|20052.1|20066.6|20052.6|20065.6|20051.6|0
1727308790000|2024-09-25 23:59:50|20066|20052|20065.1|20051.1|20066.8|20052.8|20065.1|20051.1|0
1727282270000|2024-09-25 16:37:50|19998.9|19984.9|19996.3|19982.3|19999.5|19985.5|19996.2|19982.2|0
1727282280000|2024-09-25 16:38:00|19996.2|19982.2|19999.7|19985.7|19999.7|19985.7|19996.2|19982.2|0
1727282290000|2024-09-25 16:38:10|19998.2|19984.2|19995.7|19981.7|19998.2|19984.2|19995.7|19981.7|0
1727282300000|2024-09-25 16:38:20|19995.4|19981.4|19994.8|19980.8|19995.4|19981.4|19994.4|19980.4|0
1727282310000|2024-09-25 16:38:30|19995.9|19981.9|19996.9|19982.9|19997.7|19983.7|19995.9|19981.9|0
1727282320000|2024-09-25 16:38:40|19997.2|19983.2|19997.9|19983.9|19997.9|19983.9|19997.2|19983.2|0
1727282330000|2024-09-25 16:38:50|19998.4|19984.4|19998.7|19984.7|19999.2|19985.2|19998.2|19984.2|0
1727282340000|2024-09-25 16:39:00|19998.4|19984.4|19999.9|19985.9|19999.9|19985.9|19997|19983|0
1727282350000|2024-09-25 16:39:10|19999.2|19985.2|19996.2|19982.2|19999.2|19985.2|19996.2|19982.2|0
1727282360000|2024-09-25 16:39:20|19996.4|19982.4|19995.2|19981.2|19996.4|19982.4|19994.8|19980.8|0
1727282370000|2024-09-25 16:39:30|19994.8|19980.8|19993.3|19979.3|19995.2|19981.2|19993.3|19979.3|0
1727282380000|2024-09-25 16:39:40|19992.9|19978.9|19992.7|19978.7|19993.5|19979.5|19992.7|19978.7|0
1727282390000|2024-09-25 16:39:50|19992.9|19978.9|19991.4|19977.4|19992.9|19978.9|19989.8|19975.8|0
1727282400000|2024-09-25 16:40:00|19992.7|19978.7|19994.2|19980.2|19995.4|19981.4|19992.7|19978.7|0
1727282410000|2024-09-25 16:40:10|19994.4|19980.4|19995.2|19981.2|19997|19983|19993.9|19979.9|0
1727282420000|2024-09-25 16:40:20|19994.9|19980.9|19996.4|19982.4|19996.7|19982.7|19994.9|19980.9|0
1727282430000|2024-09-25 16:40:30|19996.7|19982.7|19993.7|19979.7|19996.8|19982.8|19993.7|19979.7|0
1727282440000|2024-09-25 16:40:40|19993.8|19979.8|19994.9|19980.9|19994.9|19980.9|19992.2|19978.2|0
1727282450000|2024-09-25 16:40:50|19995.7|19981.7|19994.2|19980.2|19995.7|19981.7|19994.2|19980.2|0
1727282460000|2024-09-25 16:41:00|19993.8|19979.8|19990.5|19976.5|19994.2|19980.2|19990.5|19976.5|0
1727282470000|2024-09-25 16:41:10|19990.9|19976.9|19992.3|19978.3|19993.2|19979.2|19990.9|19976.9|0
1727282480000|2024-09-25 16:41:20|19992.2|19978.2|19992.7|19978.7|19994.2|19980.2|19991.8|19977.8|0
1727282490000|2024-09-25 16:41:30|19993|19979|19991.9|19977.9|19993.2|19979.2|19991.7|19977.7|0
1727282500000|2024-09-25 16:41:40|19987.2|19973.2|19989.2|19975.2|19989.2|19975.2|19987.2|19973.2|0
1727282510000|2024-09-25 16:41:50|19988.7|19974.7|19988.4|19974.4|19989.7|19975.7|19986.4|19972.4|0
1727282520000|2024-09-25 16:42:00|19987.7|19973.7|19988.5|19974.5|19988.7|19974.7|19987.2|19973.2|0
1727282530000|2024-09-25 16:42:10|19989.4|19975.4|19991.5|19977.5|19991.5|19977.5|19988.9|19974.9|0
1727282540000|2024-09-25 16:42:20|19991.4|19977.4|19986.9|19972.9|19991.4|19977.4|19986.9|19972.9|0
1727282550000|2024-09-25 16:42:30|19986.2|19972.2|19987.4|19973.4|19987.7|19973.7|19984.2|19970.2|0
1727282560000|2024-09-25 16:42:40|19987.7|19973.7|19987.2|19973.2|19987.7|19973.7|19986.7|19972.7|0
1727282570000|2024-09-25 16:42:50|19987.7|19973.7|19987.5|19973.5|19987.7|19973.7|19986.4|19972.4|0
1727282580000|2024-09-25 16:43:00|19985.2|19971.2|19988.9|19974.9|19988.9|19974.9|19983.2|19969.2|0
1727282590000|2024-09-25 16:43:10|19987.4|19973.4|19983.5|19969.5|19987.7|19973.7|19983.5|19969.5|0
1727282600000|2024-09-25 16:43:20|19983.7|19969.7|19982.7|19968.7|19984|19970|19982.2|19968.2|0
1727282610000|2024-09-25 16:43:30|19981.7|19967.7|19982.2|19968.2|19982.4|19968.4|19980.2|19966.2|0
1727282620000|2024-09-25 16:43:40|19981.9|19967.9|19981.2|19967.2|19984|19970|19981.2|19967.2|0
1727282630000|2024-09-25 16:43:50|19982.7|19968.7|19982.2|19968.2|19982.7|19968.7|19980.9|19966.9|0
1727282640000|2024-09-25 16:44:00|19982|19968|19979.4|19965.4|19982.2|19968.2|19979.4|19965.4|0
1727282650000|2024-09-25 16:44:10|19979.9|19965.9|19982.8|19968.8|19983.3|19969.3|19979.7|19965.7|0
1727282660000|2024-09-25 16:44:20|19984.2|19970.2|19983.5|19969.5|19984.2|19970.2|19982.7|19968.7|0
1727282670000|2024-09-25 16:44:30|19983.9|19969.9|19982.9|19968.9|19983.9|19969.9|19982.4|19968.4|0
1727282680000|2024-09-25 16:44:40|19982|19968|19983.2|19969.2|19983.2|19969.2|19981.9|19967.9|0
1727282690000|2024-09-25 16:44:50|19983|19969|19981.4|19967.4|19983|19969|19980.7|19966.7|0
1727282700000|2024-09-25 16:45:00|19981|19967|19981.2|19967.2|19981.7|19967.7|19978.9|19964.9|0
1727282710000|2024-09-25 16:45:10|19980.2|19966.2|19981.3|19967.3|19981.3|19967.3|19978.9|19964.9|0
1727282720000|2024-09-25 16:45:20|19982.4|19968.4|19981.8|19967.8|19983.5|19969.5|19980.7|19966.7|0
1727282730000|2024-09-25 16:45:30|19980.4|19966.4|19979.8|19965.8|19980.4|19966.4|19979.4|19965.4|0
1727282740000|2024-09-25 16:45:40|19979.7|19965.7|19980.7|19966.7|19981|19967|19979.5|19965.5|0
1727282750000|2024-09-25 16:45:50|19981.2|19967.2|19981.4|19967.4|19982.2|19968.2|19980.9|19966.9|0
1727282760000|2024-09-25 16:46:00|19980.9|19966.9|19982.7|19968.7|19982.7|19968.7|19979|19965|0
1727282770000|2024-09-25 16:46:10|19983.5|19969.5|19984.3|19970.3|19985.7|19971.7|19983.3|19969.3|0
1727282780000|2024-09-25 16:46:20|19984.7|19970.7|19978.7|19964.7|19984.7|19970.7|19978.7|19964.7|0
1727282790000|2024-09-25 16:46:30|19978.8|19964.8|19978.4|19964.4|19979.2|19965.2|19976.5|19962.5|0
1727282800000|2024-09-25 16:46:40|19977.4|19963.4|19975.4|19961.4|19977.4|19963.4|19970.9|19956.9|0
1727282810000|2024-09-25 16:46:50|19974.9|19960.9|19973.5|19959.5|19974.9|19960.9|19971.9|19957.9|0
1727282820000|2024-09-25 16:47:00|19974.2|19960.2|19965.5|19951.5|19974.2|19960.2|19963.4|19949.4|0
1727282830000|2024-09-25 16:47:10|19966.7|19952.7|19969.9|19955.9|19969.9|19955.9|19966.2|19952.2|0
1727282840000|2024-09-25 16:47:20|19971.2|19957.2|19971.9|19957.9|19973.4|19959.4|19970.9|19956.9|0
1727282850000|2024-09-25 16:47:30|19973.7|19959.7|19972.5|19958.5|19974.7|19960.7|19971.9|19957.9|0
1727282860000|2024-09-25 16:47:40|19971.9|19957.9|19972.2|19958.2|19974.3|19960.3|19971.9|19957.9|0
1727282870000|2024-09-25 16:47:50|19972.3|19958.3|19975.9|19961.9|19975.9|19961.9|19971.7|19957.7|0
1727282880000|2024-09-25 16:48:00|19974.9|19960.9|19973.9|19959.9|19974.9|19960.9|19973.9|19959.9|0
1727282890000|2024-09-25 16:48:10|19973.3|19959.3|19972.4|19958.4|19975.2|19961.2|19971.7|19957.7|0
1727282900000|2024-09-25 16:48:20|19972.5|19958.5|19969.9|19955.9|19972.5|19958.5|19968.9|19954.9|0
1727282910000|2024-09-25 16:48:30|19969.7|19955.7|19967.3|19953.3|19969.7|19955.7|19965|19951|0
1727282920000|2024-09-25 16:48:40|19966.5|19952.5|19967.8|19953.8|19967.9|19953.9|19965.9|19951.9|0
1727282930000|2024-09-25 16:48:50|19967.9|19953.9|19969.7|19955.7|19971|19957|19967.9|19953.9|0
1727282940000|2024-09-25 16:49:00|19969.3|19955.3|19966.3|19952.3|19969.3|19955.3|19965.9|19951.9|0
1727282950000|2024-09-25 16:49:10|19966.9|19952.9|19965.9|19951.9|19966.9|19952.9|19964|19950|0
1727282960000|2024-09-25 16:49:20|19966.8|19952.8|19969|19955|19969|19955|19966.8|19952.8|0
1727282970000|2024-09-25 16:49:30|19968.2|19954.2|19965.5|19951.5|19968.4|19954.4|19963.7|19949.7|0
1727282980000|2024-09-25 16:49:40|19965.4|19951.4|19965.4|19951.4|19965.4|19951.4|19964.8|19950.8|0
1727282990000|2024-09-25 16:49:50|19965|19951|19966.7|19952.7|19966.7|19952.7|19963.9|19949.9|0
1727283000000|2024-09-25 16:50:00|19965.9|19951.9|19968.5|19954.5|19968.5|19954.5|19964.2|19950.2|0
1727283010000|2024-09-25 16:50:10|19968.4|19954.4|19968.5|19954.5|19968.5|19954.5|19966.4|19952.4|0
1727283020000|2024-09-25 16:50:20|19968.7|19954.7|19967.7|19953.7|19968.7|19954.7|19966.7|19952.7|0
1727283030000|2024-09-25 16:50:30|19969.3|19955.3|19970.7|19956.7|19970.7|19956.7|19968.9|19954.9|0
1727283040000|2024-09-25 16:50:40|19971.4|19957.4|19972.9|19958.9|19973.8|19959.8|19971.4|19957.4|0
1727283050000|2024-09-25 16:50:50|19971.8|19957.8|19974.8|19960.8|19974.8|19960.8|19971.7|19957.7|0
1727283060000|2024-09-25 16:51:00|19974.9|19960.9|19976.9|19962.9|19977.8|19963.8|19974.9|19960.9|0
1727283070000|2024-09-25 16:51:10|19976.4|19962.4|19976.7|19962.7|19976.7|19962.7|19975|19961|0
1727283080000|2024-09-25 16:51:20|19976.4|19962.4|19978|19964|19978.7|19964.7|19976.2|19962.2|0
1727283090000|2024-09-25 16:51:30|19979.2|19965.2|19978.2|19964.2|19979.2|19965.2|19978.2|19964.2|0
1727283100000|2024-09-25 16:51:40|19977.5|19963.5|19979.4|19965.4|19979.7|19965.7|19977.5|19963.5|0
1727283110000|2024-09-25 16:51:50|19979.2|19965.2|19978.9|19964.9|19979.2|19965.2|19978.4|19964.4|0
1727283120000|2024-09-25 16:52:00|19980.2|19966.2|19983.4|19969.4|19983.9|19969.9|19978.4|19964.4|0
1727283130000|2024-09-25 16:52:10|19982.7|19968.7|19980.2|19966.2|19982.7|19968.7|19979.7|19965.7|0
1727283140000|2024-09-25 16:52:20|19979.7|19965.7|19980.2|19966.2|19980.4|19966.4|19978.7|19964.7|0
1727283150000|2024-09-25 16:52:30|19980|19966|19979.7|19965.7|19980.7|19966.7|19979|19965|0
1727283160000|2024-09-25 16:52:40|19979.4|19965.4|19978.9|19964.9|19980|19966|19978.9|19964.9|0
1727283170000|2024-09-25 16:52:50|19979.9|19965.9|19981.8|19967.8|19983.9|19969.9|19979.4|19965.4|0
1727283180000|2024-09-25 16:53:00|19981.7|19967.7|19981.4|19967.4|19982|19968|19980.2|19966.2|0
1727283190000|2024-09-25 16:53:10|19981.7|19967.7|19981|19967|19982.4|19968.4|19979.9|19965.9|0
1727283200000|2024-09-25 16:53:20|19981.2|19967.2|19981.2|19967.2|19982.4|19968.4|19981|19967|0
1727283210000|2024-09-25 16:53:30|19981.7|19967.7|19982|19968|19982|19968|19981|19967|0
1727283220000|2024-09-25 16:53:40|19982.2|19968.2|19980.5|19966.5|19983.7|19969.7|19980.5|19966.5|0
1727283230000|2024-09-25 16:53:50|19981.4|19967.4|19983.2|19969.2|19984.7|19970.7|19981.4|19967.4|0
1727283240000|2024-09-25 16:54:00|19984.5|19970.5|19985.4|19971.4|19985.9|19971.9|19984.2|19970.2|0
1727283250000|2024-09-25 16:54:10|19985.7|19971.7|19982.7|19968.7|19985.7|19971.7|19982.7|19968.7|0
1727283260000|2024-09-25 16:54:20|19982.5|19968.5|19980.9|19966.9|19983.2|19969.2|19980.9|19966.9|0
1727283270000|2024-09-25 16:54:30|19980.7|19966.7|19980.8|19966.8|19982.2|19968.2|19979.4|19965.4|0
1727283280000|2024-09-25 16:54:40|19979.9|19965.9|19979.7|19965.7|19981.2|19967.2|19979.7|19965.7|0
1727283290000|2024-09-25 16:54:50|19980.2|19966.2|19980.4|19966.4|19980.7|19966.7|19980.2|19966.2|0
1727283300000|2024-09-25 16:55:00|19980.7|19966.7|19980.5|19966.5|19980.7|19966.7|19977.3|19963.3|0
1727283310000|2024-09-25 16:55:10|19979.4|19965.4|19980.7|19966.7|19980.9|19966.9|19978.7|19964.7|0
1727283320000|2024-09-25 16:55:20|19980.9|19966.9|19981.5|19967.5|19981.5|19967.5|19980.2|19966.2|0
1727283330000|2024-09-25 16:55:30|19981.4|19967.4|19981.7|19967.7|19981.7|19967.7|19980.4|19966.4|0
1727283340000|2024-09-25 16:55:40|19982.2|19968.2|19977.7|19963.7|19982.2|19968.2|19977.7|19963.7|0
1727283350000|2024-09-25 16:55:50|19977.2|19963.2|19973.2|19959.2|19977.2|19963.2|19973.2|19959.2|0
1727283360000|2024-09-25 16:56:00|19973.3|19959.3|19976.7|19962.7|19976.7|19962.7|19973.3|19959.3|0
1727283370000|2024-09-25 16:56:10|19976.4|19962.4|19976.7|19962.7|19977.5|19963.5|19975.5|19961.5|0
1727283380000|2024-09-25 16:56:20|19977.2|19963.2|19977.2|19963.2|19977.7|19963.7|19976.7|19962.7|0
1727283390000|2024-09-25 16:56:30|19977|19963|19976.2|19962.2|19977|19963|19976.2|19962.2|0
1727283400000|2024-09-25 16:56:40|19976.5|19962.5|19975.3|19961.3|19976.9|19962.9|19974.2|19960.2|0
1727283410000|2024-09-25 16:56:50|19976.4|19962.4|19975.4|19961.4|19976.8|19962.8|19974.9|19960.9|0
1727283420000|2024-09-25 16:57:00|19975.8|19961.8|19974.7|19960.7|19976.7|19962.7|19974.7|19960.7|0
1727283430000|2024-09-25 16:57:10|19974.5|19960.5|19976.4|19962.4|19976.4|19962.4|19974.5|19960.5|0
1727283440000|2024-09-25 16:57:20|19976.7|19962.7|19977|19963|19977.7|19963.7|19975.4|19961.4|0
1727283450000|2024-09-25 16:57:30|19977.2|19963.2|19975.9|19961.9|19977.2|19963.2|19975.7|19961.7|0
1727283460000|2024-09-25 16:57:40|19975.7|19961.7|19976.2|19962.2|19976.2|19962.2|19974.2|19960.2|0
1727283470000|2024-09-25 16:57:50|19976.7|19962.7|19974.3|19960.3|19976.7|19962.7|19973.7|19959.7|0
1727283480000|2024-09-25 16:58:00|19974.7|19960.7|19973.2|19959.2|19974.8|19960.8|19972.2|19958.2|0
1727283490000|2024-09-25 16:58:10|19971.4|19957.4|19972.7|19958.7|19972.7|19958.7|19970.9|19956.9|0
1727283500000|2024-09-25 16:58:20|19974|19960|19973.7|19959.7|19974.4|19960.4|19973.4|19959.4|0
1727283510000|2024-09-25 16:58:30|19975|19961|19974.5|19960.5|19975|19961|19974.4|19960.4|0
1727283520000|2024-09-25 16:58:40|19974.7|19960.7|19974.2|19960.2|19975.7|19961.7|19974|19960|0
1727283530000|2024-09-25 16:58:50|19974|19960|19972.9|19958.9|19974|19960|19972.4|19958.4|0
1727283540000|2024-09-25 16:59:00|19972|19958|19969.5|19955.5|19972.7|19958.7|19969.5|19955.5|0
1727283550000|2024-09-25 16:59:10|19969.9|19955.9|19965.4|19951.4|19972.4|19958.4|19965.4|19951.4|0
1727283560000|2024-09-25 16:59:20|19966|19952|19967.2|19953.2|19967.5|19953.5|19965.5|19951.5|0
1727283570000|2024-09-25 16:59:30|19967.4|19953.4|19963.5|19949.5|19967.4|19953.4|19963.5|19949.5|0
1727283580000|2024-09-25 16:59:40|19964.7|19950.7|19965.8|19951.8|19965.9|19951.9|19963.4|19949.4|0
1727283590000|2024-09-25 16:59:50|19964.2|19950.2|19964.3|19950.3|19964.9|19950.9|19960.8|19946.8|0
1727283600000|2024-09-25 17:00:00|19963|19949|19961.7|19947.7|19964.4|19950.4|19961.7|19947.7|0
1727283610000|2024-09-25 17:00:10|19963.7|19949.7|19962.8|19948.8|19964.9|19950.9|19961.9|19947.9|0
1727283620000|2024-09-25 17:00:20|19963.2|19949.2|19960.7|19946.7|19963.4|19949.4|19960.7|19946.7|0
1727283630000|2024-09-25 17:00:30|19959.4|19945.4|19934.5|19920.5|19959.4|19945.4|19934.5|19920.5|0
1727283640000|2024-09-25 17:00:40|19920.5|19906.5|19932.7|19918.7|19932.7|19918.7|19920.5|19906.5|0
1727283650000|2024-09-25 17:00:50|19932.5|19918.5|19942.3|19928.3|19942.3|19928.3|19932.5|19918.5|0
1727283660000|2024-09-25 17:01:00|19940.8|19926.8|19947.5|19933.5|19949|19935|19940.8|19926.8|0
1727283670000|2024-09-25 17:01:10|19948.5|19934.5|19946.3|19932.3|19951.3|19937.3|19946.3|19932.3|0
1727283680000|2024-09-25 17:01:20|19945.5|19931.5|19946.4|19932.4|19950|19936|19945.5|19931.5|0
1727283690000|2024-09-25 17:01:30|19948.5|19934.5|19949.8|19935.8|19949.8|19935.8|19945.9|19931.9|0
1727283700000|2024-09-25 17:01:40|19947.3|19933.3|19951.2|19937.2|19951.3|19937.3|19946.8|19932.8|0
1727283710000|2024-09-25 17:01:50|19951.4|19937.4|19948.5|19934.5|19951.4|19937.4|19948.5|19934.5|0
1727283720000|2024-09-25 17:02:00|19949.9|19935.9|19956|19942|19956.7|19942.7|19949.9|19935.9|0
1727283730000|2024-09-25 17:02:10|19955|19941|19957.4|19943.4|19957.4|19943.4|19954.8|19940.8|0
1727283740000|2024-09-25 17:02:20|19956.7|19942.7|19956.3|19942.3|19956.9|19942.9|19954.5|19940.5|0
1727283750000|2024-09-25 17:02:30|19956.4|19942.4|19957.7|19943.7|19957.9|19943.9|19956|19942|0
1727283760000|2024-09-25 17:02:40|19959|19945|19958.7|19944.7|19959.8|19945.8|19957.5|19943.5|0
1727283770000|2024-09-25 17:02:50|19959.4|19945.4|19961.2|19947.2|19961.2|19947.2|19958.3|19944.3|0
1727283780000|2024-09-25 17:03:00|19959.5|19945.5|19958.4|19944.4|19959.9|19945.9|19957.4|19943.4|0
1727283790000|2024-09-25 17:03:10|19958.2|19944.2|19953.2|19939.2|19958.2|19944.2|19953.2|19939.2|0
1727283800000|2024-09-25 17:03:20|19954.3|19940.3|19957.2|19943.2|19957.7|19943.7|19954.3|19940.3|0
1727283810000|2024-09-25 17:03:30|19957|19943|19956.2|19942.2|19960|19946|19956.2|19942.2|0
1727283820000|2024-09-25 17:03:40|19956.4|19942.4|19955.4|19941.4|19956.7|19942.7|19953.7|19939.7|0
1727283830000|2024-09-25 17:03:50|19955.2|19941.2|19955|19941|19955.4|19941.4|19953.2|19939.2|0
1727283840000|2024-09-25 17:04:00|19954.2|19940.2|19957.7|19943.7|19957.9|19943.9|19954.2|19940.2|0
1727283850000|2024-09-25 17:04:10|19957.5|19943.5|19959.7|19945.7|19959.7|19945.7|19956.7|19942.7|0
1727283860000|2024-09-25 17:04:20|19960.2|19946.2|19957.3|19943.3|19960.2|19946.2|19957.2|19943.2|0
1727283870000|2024-09-25 17:04:30|19957.4|19943.4|19957.5|19943.5|19959.9|19945.9|19957.4|19943.4|0
1727283880000|2024-09-25 17:04:40|19957.7|19943.7|19957.3|19943.3|19957.7|19943.7|19956.5|19942.5|0
1727283890000|2024-09-25 17:04:50|19956.2|19942.2|19953.7|19939.7|19956.4|19942.4|19953.7|19939.7|0
1727283900000|2024-09-25 17:05:00|19951.9|19937.9|19951.2|19937.2|19953|19939|19948.2|19934.2|0
1727283910000|2024-09-25 17:05:10|19951.4|19937.4|19951.9|19937.9|19952.7|19938.7|19950.8|19936.8|0
1727283920000|2024-09-25 17:05:20|19953.8|19939.8|19953.5|19939.5|19953.8|19939.8|19952.4|19938.4|0
1727283930000|2024-09-25 17:05:30|19954|19940|19952.8|19938.8|19954|19940|19950.9|19936.9|0
1727283940000|2024-09-25 17:05:40|19952.5|19938.5|19952.8|19938.8|19952.9|19938.9|19952.2|19938.2|0
1727283950000|2024-09-25 17:05:50|19952.7|19938.7|19954.4|19940.4|19954.7|19940.7|19952.4|19938.4|0
1727283960000|2024-09-25 17:06:00|19953.4|19939.4|19951.3|19937.3|19954.4|19940.4|19951.3|19937.3|0
1727283970000|2024-09-25 17:06:10|19950.2|19936.2|19952.2|19938.2|19952.2|19938.2|19949.7|19935.7|0
1727283980000|2024-09-25 17:06:20|19952.4|19938.4|19954.7|19940.7|19954.7|19940.7|19952.4|19938.4|0
1727283990000|2024-09-25 17:06:30|19953.9|19939.9|19958.4|19944.4|19958.8|19944.8|19953.9|19939.9|0
1727284000000|2024-09-25 17:06:40|19959.7|19945.7|19960.8|19946.8|19961.5|19947.5|19959|19945|0
1727284010000|2024-09-25 17:06:50|19960.5|19946.5|19962.7|19948.7|19962.7|19948.7|19960.5|19946.5|0
1727284020000|2024-09-25 17:07:00|19963.2|19949.2|19962.9|19948.9|19964.5|19950.5|19961.7|19947.7|0
1727284030000|2024-09-25 17:07:10|19962.4|19948.4|19965.9|19951.9|19965.9|19951.9|19962.4|19948.4|0
1727284040000|2024-09-25 17:07:20|19965.7|19951.7|19967.2|19953.2|19968.2|19954.2|19965.7|19951.7|0
1727284050000|2024-09-25 17:07:30|19968.4|19954.4|19971.2|19957.2|19973.2|19959.2|19968.4|19954.4|0
1727284060000|2024-09-25 17:07:40|19971.3|19957.3|19972.4|19958.4|19972.7|19958.7|19970.7|19956.7|0
1727284070000|2024-09-25 17:07:50|19971.9|19957.9|19969.8|19955.8|19971.9|19957.9|19969.7|19955.7|0
1727284080000|2024-09-25 17:08:00|19970.3|19956.3|19970.9|19956.9|19971.4|19957.4|19970.2|19956.2|0
1727284090000|2024-09-25 17:08:10|19970.3|19956.3|19967.7|19953.7|19970.3|19956.3|19967.5|19953.5|0
1727284100000|2024-09-25 17:08:20|19967.9|19953.9|19968.4|19954.4|19968.4|19954.4|19966.4|19952.4|0
1727284110000|2024-09-25 17:08:30|19967.9|19953.9|19964.8|19950.8|19968.2|19954.2|19964.8|19950.8|0
1727284120000|2024-09-25 17:08:40|19962.7|19948.7|19964.2|19950.2|19965.5|19951.5|19962.7|19948.7|0
1727284130000|2024-09-25 17:08:50|19963.8|19949.8|19963.7|19949.7|19965.9|19951.9|19963.7|19949.7|0
1727284140000|2024-09-25 17:09:00|19962.9|19948.9|19963.5|19949.5|19963.9|19949.9|19962.9|19948.9|0
1727284150000|2024-09-25 17:09:10|19962.2|19948.2|19962.2|19948.2|19963.2|19949.2|19960.7|19946.7|0
1727284160000|2024-09-25 17:09:20|19962.8|19948.8|19958|19944|19962.8|19948.8|19957.4|19943.4|0
1727284170000|2024-09-25 17:09:30|19957.3|19943.3|19957.2|19943.2|19958.4|19944.4|19955.7|19941.7|0
1727284180000|2024-09-25 17:09:40|19956.8|19942.8|19958|19944|19959.5|19945.5|19956.8|19942.8|0
1727284190000|2024-09-25 17:09:50|19957.2|19943.2|19960.9|19946.9|19961.7|19947.7|19957.2|19943.2|0
1727284200000|2024-09-25 17:10:00|19958.9|19944.9|19959.2|19945.2|19960.7|19946.7|19958.5|19944.5|0
1727284210000|2024-09-25 17:10:10|19958.3|19944.3|19958.9|19944.9|19958.9|19944.9|19957.9|19943.9|0
1727284220000|2024-09-25 17:10:20|19958.2|19944.2|19957.3|19943.3|19958.4|19944.4|19955.7|19941.7|0
1727284230000|2024-09-25 17:10:30|19956.5|19942.5|19956.4|19942.4|19956.9|19942.9|19955.2|19941.2|0
1727284240000|2024-09-25 17:10:40|19956.5|19942.5|19954.7|19940.7|19956.9|19942.9|19953.3|19939.3|0
1727284250000|2024-09-25 17:10:50|19953.2|19939.2|19950.7|19936.7|19953.2|19939.2|19947.9|19933.9|0
1727284260000|2024-09-25 17:11:00|19950.4|19936.4|19945.2|19931.2|19950.4|19936.4|19945.2|19931.2|0
1727284270000|2024-09-25 17:11:10|19947.2|19933.2|19949.2|19935.2|19949.4|19935.4|19946.7|19932.7|0
1727284280000|2024-09-25 17:11:20|19948.8|19934.8|19950.9|19936.9|19950.9|19936.9|19948.4|19934.4|0
1727284290000|2024-09-25 17:11:30|19950.7|19936.7|19951.2|19937.2|19952.4|19938.4|19950.4|19936.4|0
1727284300000|2024-09-25 17:11:40|19951.4|19937.4|19951.9|19937.9|19951.9|19937.9|19950.3|19936.3|0
1727284310000|2024-09-25 17:11:50|19952.2|19938.2|19952.8|19938.8|19953.5|19939.5|19951.8|19937.8|0
1727284320000|2024-09-25 17:12:00|19952.7|19938.7|19949.2|19935.2|19952.7|19938.7|19949.2|19935.2|0
1727284330000|2024-09-25 17:12:10|19949.7|19935.7|19950.2|19936.2|19951.4|19937.4|19949.7|19935.7|0
1727284340000|2024-09-25 17:12:20|19950.4|19936.4|19948.9|19934.9|19951.2|19937.2|19948.7|19934.7|0
1727284350000|2024-09-25 17:12:30|19948.4|19934.4|19951.2|19937.2|19952.9|19938.9|19948.4|19934.4|0
1727284360000|2024-09-25 17:12:40|19952.4|19938.4|19951.2|19937.2|19954.3|19940.3|19951.2|19937.2|0
1727284370000|2024-09-25 17:12:50|19951.4|19937.4|19951.7|19937.7|19952.2|19938.2|19950.9|19936.9|0
1727284380000|2024-09-25 17:13:00|19952.8|19938.8|19950.2|19936.2|19953|19939|19950.2|19936.2|0
1727284390000|2024-09-25 17:13:10|19949.9|19935.9|19954.2|19940.2|19954.2|19940.2|19949.9|19935.9|0
1727284400000|2024-09-25 17:13:20|19954.9|19940.9|19956.2|19942.2|19956.9|19942.9|19954|19940|0
1727284410000|2024-09-25 17:13:30|19955.9|19941.9|19952.8|19938.8|19955.9|19941.9|19952.4|19938.4|0
1727284420000|2024-09-25 17:13:40|19952.3|19938.3|19958.2|19944.2|19958.2|19944.2|19952.3|19938.3|0
1727284430000|2024-09-25 17:13:50|19959|19945|19957.4|19943.4|19959|19945|19955.9|19941.9|0
1727284440000|2024-09-25 17:14:00|19957.2|19943.2|19953.7|19939.7|19957.5|19943.5|19953.5|19939.5|0
1727284450000|2024-09-25 17:14:10|19953.2|19939.2|19950.7|19936.7|19953.2|19939.2|19950.7|19936.7|0
1727284460000|2024-09-25 17:14:20|19951.2|19937.2|19951.2|19937.2|19951.3|19937.3|19950.4|19936.4|0
1727284470000|2024-09-25 17:14:30|19950.7|19936.7|19950.4|19936.4|19951.7|19937.7|19950.2|19936.2|0
1727284480000|2024-09-25 17:14:40|19950.2|19936.2|19948.4|19934.4|19950.9|19936.9|19948.4|19934.4|0
1727284490000|2024-09-25 17:14:50|19949.2|19935.2|19949.4|19935.4|19949.9|19935.9|19948.4|19934.4|0
1727284500000|2024-09-25 17:15:00|19948.4|19934.4|19949.4|19935.4|19949.5|19935.5|19946.9|19932.9|0
1727284510000|2024-09-25 17:15:10|19949.7|19935.7|19949.4|19935.4|19951.9|19937.9|19949.4|19935.4|0
1727284520000|2024-09-25 17:15:20|19948.2|19934.2|19949.9|19935.9|19949.9|19935.9|19947.7|19933.7|0
1727284530000|2024-09-25 17:15:30|19950.2|19936.2|19948.4|19934.4|19950.2|19936.2|19948.4|19934.4|0
1727284540000|2024-09-25 17:15:40|19949.9|19935.9|19948.9|19934.9|19950.4|19936.4|19948.2|19934.2|0
1727284550000|2024-09-25 17:15:50|19948.7|19934.7|19950.2|19936.2|19951.8|19937.8|19948.7|19934.7|0
1727284560000|2024-09-25 17:16:00|19949.7|19935.7|19944.3|19930.3|19949.7|19935.7|19943.4|19929.4|0
1727284570000|2024-09-25 17:16:10|19944.4|19930.4|19946.4|19932.4|19946.4|19932.4|19943.2|19929.2|0
1727284580000|2024-09-25 17:16:20|19946.5|19932.5|19946.3|19932.3|19947.3|19933.3|19945.7|19931.7|0
1727284590000|2024-09-25 17:16:30|19946.7|19932.7|19947.9|19933.9|19947.9|19933.9|19945.2|19931.2|0
1727284600000|2024-09-25 17:16:40|19947.7|19933.7|19948.4|19934.4|19948.4|19934.4|19946.4|19932.4|0
1727284610000|2024-09-25 17:16:50|19950.7|19936.7|19954.2|19940.2|19954.9|19940.9|19950.7|19936.7|0
1727284620000|2024-09-25 17:17:00|19952.8|19938.8|19952.2|19938.2|19953.7|19939.7|19950.9|19936.9|0
1727284630000|2024-09-25 17:17:10|19952.7|19938.7|19952.2|19938.2|19955.2|19941.2|19952.2|19938.2|0
1727284640000|2024-09-25 17:17:20|19951.7|19937.7|19952.7|19938.7|19953.2|19939.2|19951.2|19937.2|0
1727284650000|2024-09-25 17:17:30|19953.8|19939.8|19957.4|19943.4|19957.4|19943.4|19953.8|19939.8|0
1727284660000|2024-09-25 17:17:40|19957.9|19943.9|19959.7|19945.7|19959.7|19945.7|19956.7|19942.7|0
1727284670000|2024-09-25 17:17:50|19960|19946|19958.7|19944.7|19960|19946|19957.4|19943.4|0
1727284680000|2024-09-25 17:18:00|19960.2|19946.2|19959|19945|19960.4|19946.4|19959|19945|0
1727284690000|2024-09-25 17:18:10|19959.2|19945.2|19960.3|19946.3|19961.9|19947.9|19959.2|19945.2|0
1727284700000|2024-09-25 17:18:20|19960.2|19946.2|19960.4|19946.4|19961.4|19947.4|19960|19946|0
1727284710000|2024-09-25 17:18:30|19960.5|19946.5|19956.4|19942.4|19961.2|19947.2|19956.4|19942.4|0
1727284720000|2024-09-25 17:18:40|19957.4|19943.4|19957.9|19943.9|19959|19945|19957.4|19943.4|0
1727284730000|2024-09-25 17:18:50|19958.7|19944.7|19959.2|19945.2|19959.4|19945.4|19958.7|19944.7|0
1727284740000|2024-09-25 17:19:00|19958.2|19944.2|19957.2|19943.2|19959.2|19945.2|19956.9|19942.9|0
1727284750000|2024-09-25 17:19:10|19957.8|19943.8|19957|19943|19959.3|19945.3|19957|19943|0
1727284760000|2024-09-25 17:19:20|19958.4|19944.4|19958.9|19944.9|19960.7|19946.7|19958.4|19944.4|0
1727284770000|2024-09-25 17:19:30|19958.8|19944.8|19958.4|19944.4|19959.4|19945.4|19958.4|19944.4|0
1727284780000|2024-09-25 17:19:40|19958.5|19944.5|19957.9|19943.9|19958.5|19944.5|19957.7|19943.7|0
1727284790000|2024-09-25 17:19:50|19958.3|19944.3|19958.7|19944.7|19959.7|19945.7|19958.3|19944.3|0
1727284800000|2024-09-25 17:20:00|19956.9|19942.9|19957.9|19943.9|19958.7|19944.7|19956.3|19942.3|0
1727284810000|2024-09-25 17:20:10|19958.2|19944.2|19958.9|19944.9|19958.9|19944.9|19956.4|19942.4|0
1727284820000|2024-09-25 17:20:20|19958.8|19944.8|19958.7|19944.7|19960.3|19946.3|19958.2|19944.2|0
1727284830000|2024-09-25 17:20:30|19958.8|19944.8|19960|19946|19960.2|19946.2|19958.8|19944.8|0
1727284840000|2024-09-25 17:20:40|19960.4|19946.4|19960.9|19946.9|19962.2|19948.2|19960.2|19946.2|0
1727284850000|2024-09-25 17:20:50|19960.7|19946.7|19960|19946|19960.7|19946.7|19959.9|19945.9|0
1727284860000|2024-09-25 17:21:00|19958.2|19944.2|19956.4|19942.4|19958.2|19944.2|19955.2|19941.2|0
1727284870000|2024-09-25 17:21:10|19956.7|19942.7|19957.7|19943.7|19957.9|19943.9|19956.5|19942.5|0
1727284880000|2024-09-25 17:21:20|19957.3|19943.3|19957.5|19943.5|19957.5|19943.5|19955.9|19941.9|0
1727284890000|2024-09-25 17:21:30|19957.4|19943.4|19957.8|19943.8|19958.5|19944.5|19957.2|19943.2|0
1727284900000|2024-09-25 17:21:40|19957.7|19943.7|19956.2|19942.2|19959.3|19945.3|19956|19942|0
1727284910000|2024-09-25 17:21:50|19957.3|19943.3|19959.7|19945.7|19959.7|19945.7|19957.3|19943.3|0
1727284920000|2024-09-25 17:22:00|19958.9|19944.9|19960.4|19946.4|19960.9|19946.9|19958.9|19944.9|0
1727284930000|2024-09-25 17:22:10|19959.9|19945.9|19958.4|19944.4|19959.9|19945.9|19956.9|19942.9|0
1727284940000|2024-09-25 17:22:20|19959|19945|19959.5|19945.5|19960.4|19946.4|19958.9|19944.9|0
1727284950000|2024-09-25 17:22:30|19959.3|19945.3|19958.7|19944.7|19959.7|19945.7|19958|19944|0
1727284960000|2024-09-25 17:22:40|19958.8|19944.8|19956.5|19942.5|19959.2|19945.2|19955.5|19941.5|0
1727284970000|2024-09-25 17:22:50|19956.7|19942.7|19954.2|19940.2|19956.8|19942.8|19954.2|19940.2|0
1727284980000|2024-09-25 17:23:00|19956.2|19942.2|19958.4|19944.4|19958.9|19944.9|19955.5|19941.5|0
1727284990000|2024-09-25 17:23:10|19959|19945|19958|19944|19959|19945|19957.7|19943.7|0
1727285000000|2024-09-25 17:23:20|19957.9|19943.9|19960.7|19946.7|19960.7|19946.7|19957.9|19943.9|0
1727285010000|2024-09-25 17:23:30|19962|19948|19960.7|19946.7|19962.2|19948.2|19960.4|19946.4|0
1727285020000|2024-09-25 17:23:40|19960.8|19946.8|19960.7|19946.7|19961.9|19947.9|19959.5|19945.5|0
1727285030000|2024-09-25 17:23:50|19960.5|19946.5|19961.4|19947.4|19962.9|19948.9|19960.2|19946.2|0
1727285040000|2024-09-25 17:24:00|19960.2|19946.2|19962.4|19948.4|19962.4|19948.4|19959.7|19945.7|0
1727285050000|2024-09-25 17:24:10|19962.3|19948.3|19961|19947|19964.9|19950.9|19961|19947|0
1727285060000|2024-09-25 17:24:20|19961.8|19947.8|19961.9|19947.9|19962.4|19948.4|19960.4|19946.4|0
1727285070000|2024-09-25 17:24:30|19961.3|19947.3|19956.4|19942.4|19961.3|19947.3|19956.4|19942.4|0
1727285080000|2024-09-25 17:24:40|19956.2|19942.2|19956.7|19942.7|19956.7|19942.7|19955.7|19941.7|0
1727285090000|2024-09-25 17:24:50|19957.2|19943.2|19957.4|19943.4|19958.8|19944.8|19957|19943|0
1727285100000|2024-09-25 17:25:00|19957.9|19943.9|19959.2|19945.2|19959.2|19945.2|19957|19943|0
1727285110000|2024-09-25 17:25:10|19960.4|19946.4|19960.7|19946.7|19960.7|19946.7|19959.8|19945.8|0
1727285120000|2024-09-25 17:25:20|19960.4|19946.4|19963.3|19949.3|19964.4|19950.4|19960.4|19946.4|0
1727285130000|2024-09-25 17:25:30|19962.8|19948.8|19963.2|19949.2|19964.4|19950.4|19962.7|19948.7|0
1727285140000|2024-09-25 17:25:40|19963.4|19949.4|19965.7|19951.7|19966.2|19952.2|19962.3|19948.3|0
1727285150000|2024-09-25 17:25:50|19966.4|19952.4|19965.9|19951.9|19966.9|19952.9|19964.7|19950.7|0
1727285160000|2024-09-25 17:26:00|19966.2|19952.2|19962.7|19948.7|19966.2|19952.2|19962.4|19948.4|0
1727285170000|2024-09-25 17:26:10|19962.5|19948.5|19963.7|19949.7|19963.7|19949.7|19961.4|19947.4|0
1727285180000|2024-09-25 17:26:20|19963.4|19949.4|19965.4|19951.4|19965.4|19951.4|19963.4|19949.4|0
1727285190000|2024-09-25 17:26:30|19965.9|19951.9|19965.7|19951.7|19966.7|19952.7|19964.7|19950.7|0
1727285200000|2024-09-25 17:26:40|19965.9|19951.9|19966.7|19952.7|19968|19954|19965.5|19951.5|0
1727285210000|2024-09-25 17:26:50|19966.4|19952.4|19966.2|19952.2|19966.4|19952.4|19965.4|19951.4|0
1727285220000|2024-09-25 17:27:00|19965.9|19951.9|19963.7|19949.7|19965.9|19951.9|19963.7|19949.7|0
1727285230000|2024-09-25 17:27:10|19963.3|19949.3|19962.8|19948.8|19964.4|19950.4|19962.8|19948.8|0
1727285240000|2024-09-25 17:27:20|19963.4|19949.4|19966.5|19952.5|19966.7|19952.7|19962.5|19948.5|0
1727285250000|2024-09-25 17:27:30|19966.4|19952.4|19967.4|19953.4|19967.4|19953.4|19965.8|19951.8|0
1727285260000|2024-09-25 17:27:40|19966.9|19952.9|19968.4|19954.4|19969.2|19955.2|19966.9|19952.9|0
1727285270000|2024-09-25 17:27:50|19967.9|19953.9|19968.2|19954.2|19970.7|19956.7|19967.9|19953.9|0
1727285280000|2024-09-25 17:28:00|19968.4|19954.4|19964.4|19950.4|19968.4|19954.4|19964.4|19950.4|0
1727285290000|2024-09-25 17:28:10|19964|19950|19965|19951|19965|19951|19963.7|19949.7|0
1727285300000|2024-09-25 17:28:20|19965.2|19951.2|19964.9|19950.9|19965.2|19951.2|19963.7|19949.7|0
1727285310000|2024-09-25 17:28:30|19964.4|19950.4|19966.7|19952.7|19966.7|19952.7|19962.4|19948.4|0
1727285320000|2024-09-25 17:28:40|19967.9|19953.9|19970.2|19956.2|19970.2|19956.2|19967.9|19953.9|0
1727285330000|2024-09-25 17:28:50|19969.3|19955.3|19970.7|19956.7|19972.7|19958.7|19969.3|19955.3|0
1727285340000|2024-09-25 17:29:00|19970.4|19956.4|19970.9|19956.9|19970.9|19956.9|19969.7|19955.7|0
1727285350000|2024-09-25 17:29:10|19970.2|19956.2|19968.2|19954.2|19970.7|19956.7|19967.7|19953.7|0
1727285360000|2024-09-25 17:29:20|19968.9|19954.9|19970.7|19956.7|19970.9|19956.9|19968.4|19954.4|0
1727285370000|2024-09-25 17:29:30|19969.9|19955.9|19969.9|19955.9|19971.5|19957.5|19969.7|19955.7|0
1727285380000|2024-09-25 17:29:40|19968.4|19954.4|19968.9|19954.9|19968.9|19954.9|19966.4|19952.4|0
1727285390000|2024-09-25 17:29:50|19969.4|19955.4|19966.8|19952.8|19970.4|19956.4|19966.8|19952.8|0
1727285400000|2024-09-25 17:30:00|19965.9|19951.9|19963.2|19949.2|19965.9|19951.9|19961.7|19947.7|0
1727285410000|2024-09-25 17:30:10|19962.9|19948.9|19966|19952|19966.3|19952.3|19962.9|19948.9|0
1727285420000|2024-09-25 17:30:20|19966.3|19952.3|19968.7|19954.7|19968.7|19954.7|19965.2|19951.2|0
1727285430000|2024-09-25 17:30:30|19967.9|19953.9|19971.2|19957.2|19971.2|19957.2|19967.9|19953.9|0
1727285440000|2024-09-25 17:30:40|19972.2|19958.2|19971.3|19957.3|19972.9|19958.9|19971|19957|0
1727285450000|2024-09-25 17:30:50|19971.2|19957.2|19971.9|19957.9|19973|19959|19971.2|19957.2|0
1727285460000|2024-09-25 17:31:00|19972.3|19958.3|19971.4|19957.4|19972.7|19958.7|19970.4|19956.4|0
1727285470000|2024-09-25 17:31:10|19971.2|19957.2|19970.3|19956.3|19971.4|19957.4|19970|19956|0
1727285480000|2024-09-25 17:31:20|19970.4|19956.4|19973.7|19959.7|19973.9|19959.9|19969.4|19955.4|0
1727285490000|2024-09-25 17:31:30|19973.9|19959.9|19973.2|19959.2|19974.5|19960.5|19973.2|19959.2|0
1727285500000|2024-09-25 17:31:40|19972.8|19958.8|19968.5|19954.5|19972.8|19958.8|19967.3|19953.3|0
1727285510000|2024-09-25 17:31:50|19967.7|19953.7|19966.8|19952.8|19967.9|19953.9|19966.2|19952.2|0
1727285520000|2024-09-25 17:32:00|19966.7|19952.7|19963.9|19949.9|19967.3|19953.3|19962.4|19948.4|0
1727285530000|2024-09-25 17:32:10|19964.9|19950.9|19962.4|19948.4|19965.7|19951.7|19962.4|19948.4|0
1727285540000|2024-09-25 17:32:20|19960.9|19946.9|19960.9|19946.9|19962.9|19948.9|19960.7|19946.7|0
1727285550000|2024-09-25 17:32:30|19961.4|19947.4|19961.7|19947.7|19963.2|19949.2|19961.4|19947.4|0
1727285560000|2024-09-25 17:32:40|19960.3|19946.3|19962.4|19948.4|19963.3|19949.3|19959.9|19945.9|0
1727285570000|2024-09-25 17:32:50|19962.7|19948.7|19962.4|19948.4|19964.7|19950.7|19962|19948|0
1727285580000|2024-09-25 17:33:00|19962.7|19948.7|19965.2|19951.2|19966.2|19952.2|19961.2|19947.2|0
1727285590000|2024-09-25 17:33:10|19963.9|19949.9|19964.9|19950.9|19964.9|19950.9|19963.2|19949.2|0
1727285600000|2024-09-25 17:33:20|19966|19952|19964.7|19950.7|19966.3|19952.3|19964|19950|0
1727285610000|2024-09-25 17:33:30|19963.4|19949.4|19963.2|19949.2|19964.9|19950.9|19962.9|19948.9|0
1727285620000|2024-09-25 17:33:40|19962.9|19948.9|19964.4|19950.4|19965.2|19951.2|19962.9|19948.9|0
1727285630000|2024-09-25 17:33:50|19964.9|19950.9|19963.5|19949.5|19964.9|19950.9|19963.5|19949.5|0
1727285640000|2024-09-25 17:34:00|19963.7|19949.7|19961.4|19947.4|19963.7|19949.7|19961.4|19947.4|0
1727285650000|2024-09-25 17:34:10|19961.9|19947.9|19962.9|19948.9|19964.4|19950.4|19961.4|19947.4|0
1727285660000|2024-09-25 17:34:20|19961.4|19947.4|19959.4|19945.4|19961.7|19947.7|19958.4|19944.4|0
1727285670000|2024-09-25 17:34:30|19957.7|19943.7|19955.7|19941.7|19957.7|19943.7|19955.3|19941.3|0
1727285680000|2024-09-25 17:34:40|19955.4|19941.4|19950.4|19936.4|19956.7|19942.7|19950.4|19936.4|0
1727285690000|2024-09-25 17:34:50|19952.2|19938.2|19952.7|19938.7|19953.2|19939.2|19951.7|19937.7|0
1727285700000|2024-09-25 17:35:00|19947.7|19933.7|19938.4|19924.4|19947.7|19933.7|19933.4|19919.4|0
1727285710000|2024-09-25 17:35:10|19937.9|19923.9|19947.4|19933.4|19949.9|19935.9|19937.9|19923.9|0
1727285720000|2024-09-25 17:35:20|19948.7|19934.7|19943.9|19929.9|19948.7|19934.7|19943.9|19929.9|0
1727285730000|2024-09-25 17:35:30|19945|19931|19944.8|19930.8|19945.4|19931.4|19942.4|19928.4|0
1727285740000|2024-09-25 17:35:40|19945.2|19931.2|19944.7|19930.7|19947.2|19933.2|19944.7|19930.7|0
1727285750000|2024-09-25 17:35:50|19944.8|19930.8|19946.4|19932.4|19947.8|19933.8|19944.7|19930.7|0
1727285760000|2024-09-25 17:36:00|19945.7|19931.7|19949|19935|19949|19935|19945.4|19931.4|0
1727285770000|2024-09-25 17:36:10|19947.9|19933.9|19955.9|19941.9|19955.9|19941.9|19947.9|19933.9|0
1727285780000|2024-09-25 17:36:20|19954.9|19940.9|19953.4|19939.4|19956.4|19942.4|19953.3|19939.3|0
1727285790000|2024-09-25 17:36:30|19953.2|19939.2|19953.9|19939.9|19955.7|19941.7|19953.2|19939.2|0
1727285800000|2024-09-25 17:36:40|19955.7|19941.7|19952.9|19938.9|19956.8|19942.8|19952.9|19938.9|0
1727285810000|2024-09-25 17:36:50|19953.4|19939.4|19953.4|19939.4|19955.4|19941.4|19953.4|19939.4|0
1727285820000|2024-09-25 17:37:00|19953.9|19939.9|19955.4|19941.4|19955.4|19941.4|19953|19939|0
1727285830000|2024-09-25 17:37:10|19955.5|19941.5|19951.9|19937.9|19955.8|19941.8|19951.9|19937.9|0
1727285840000|2024-09-25 17:37:20|19952.2|19938.2|19951.7|19937.7|19953.2|19939.2|19951.4|19937.4|0
1727285850000|2024-09-25 17:37:30|19951.9|19937.9|19959.9|19945.9|19960.2|19946.2|19951.9|19937.9|0
1727285860000|2024-09-25 17:37:40|19961.3|19947.3|19964|19950|19964|19950|19960.4|19946.4|0
1727285870000|2024-09-25 17:37:50|19962.4|19948.4|19962.9|19948.9|19963.7|19949.7|19962.2|19948.2|0
1727285880000|2024-09-25 17:38:00|19962.7|19948.7|19961.7|19947.7|19964.2|19950.2|19960.8|19946.8|0
1727285890000|2024-09-25 17:38:10|19961.8|19947.8|19961.9|19947.9|19962.7|19948.7|19961.2|19947.2|0
1727285900000|2024-09-25 17:38:20|19960.2|19946.2|19961.5|19947.5|19961.5|19947.5|19960.2|19946.2|0
1727285910000|2024-09-25 17:38:30|19962.4|19948.4|19962.5|19948.5|19963.2|19949.2|19961.9|19947.9|0
1727285920000|2024-09-25 17:38:40|19962.7|19948.7|19961.7|19947.7|19963.2|19949.2|19960.9|19946.9|0
1727285930000|2024-09-25 17:38:50|19961|19947|19961.8|19947.8|19962|19948|19960.7|19946.7|0
1727285940000|2024-09-25 17:39:00|19962.4|19948.4|19961.8|19947.8|19962.9|19948.9|19961.4|19947.4|0
1727285950000|2024-09-25 17:39:10|19962.9|19948.9|19962.8|19948.8|19963.2|19949.2|19961.9|19947.9|0
1727285960000|2024-09-25 17:39:20|19963.2|19949.2|19963.7|19949.7|19963.7|19949.7|19962.7|19948.7|0
1727285970000|2024-09-25 17:39:30|19964.2|19950.2|19963.4|19949.4|19964.9|19950.9|19962.2|19948.2|0
1727285980000|2024-09-25 17:39:40|19963.8|19949.8|19962.3|19948.3|19963.8|19949.8|19960.9|19946.9|0
1727285990000|2024-09-25 17:39:50|19962.2|19948.2|19961.4|19947.4|19962.5|19948.5|19961.2|19947.2|0
1727286000000|2024-09-25 17:40:00|19960.9|19946.9|19959.2|19945.2|19961|19947|19958.4|19944.4|0
1727286010000|2024-09-25 17:40:10|19957.9|19943.9|19956.2|19942.2|19958.2|19944.2|19956.2|19942.2|0
1727286020000|2024-09-25 17:40:20|19956.4|19942.4|19957.3|19943.3|19957.3|19943.3|19956|19942|0
1727286030000|2024-09-25 17:40:30|19956.5|19942.5|19956.7|19942.7|19956.7|19942.7|19954.9|19940.9|0
1727286040000|2024-09-25 17:40:40|19956.8|19942.8|19957.7|19943.7|19958|19944|19956.2|19942.2|0
1727286050000|2024-09-25 17:40:50|19957.4|19943.4|19957.9|19943.9|19958.2|19944.2|19956.5|19942.5|0
1727286060000|2024-09-25 17:41:00|19956.2|19942.2|19951|19937|19956.2|19942.2|19949.3|19935.3|0
1727286070000|2024-09-25 17:41:10|19950.7|19936.7|19950.8|19936.8|19952.4|19938.4|19949.9|19935.9|0
1727286080000|2024-09-25 17:41:20|19950.9|19936.9|19949.9|19935.9|19951.9|19937.9|19949.9|19935.9|0
1727286090000|2024-09-25 17:41:30|19948.3|19934.3|19948.2|19934.2|19948.3|19934.3|19947.7|19933.7|0
1727286100000|2024-09-25 17:41:40|19950|19936|19947.8|19933.8|19950|19936|19946.9|19932.9|0
1727286110000|2024-09-25 17:41:50|19946.7|19932.7|19950.5|19936.5|19950.5|19936.5|19946.2|19932.2|0
1727286120000|2024-09-25 17:42:00|19947.9|19933.9|19944.2|19930.2|19949.7|19935.7|19944.2|19930.2|0
1727286130000|2024-09-25 17:42:10|19944.7|19930.7|19944.4|19930.4|19946.7|19932.7|19943.9|19929.9|0
1727286140000|2024-09-25 17:42:20|19944.9|19930.9|19951|19937|19951|19937|19944.9|19930.9|0
1727286150000|2024-09-25 17:42:30|19951.7|19937.7|19946.8|19932.8|19951.7|19937.7|19946|19932|0
1727286160000|2024-09-25 17:42:40|19946.4|19932.4|19945.4|19931.4|19946.4|19932.4|19944.8|19930.8|0
1727286170000|2024-09-25 17:42:50|19944.9|19930.9|19943.4|19929.4|19944.9|19930.9|19943.4|19929.4|0
1727286180000|2024-09-25 17:43:00|19944.4|19930.4|19949.7|19935.7|19949.7|19935.7|19944.4|19930.4|0
1727286190000|2024-09-25 17:43:10|19949.5|19935.5|19949.5|19935.5|19953.2|19939.2|19949.5|19935.5|0
1727286200000|2024-09-25 17:43:20|19949.3|19935.3|19950.2|19936.2|19951.9|19937.9|19949.3|19935.3|0
1727286210000|2024-09-25 17:43:30|19948.9|19934.9|19947.3|19933.3|19948.9|19934.9|19946.9|19932.9|0
1727286220000|2024-09-25 17:43:40|19947.4|19933.4|19946|19932|19947.9|19933.9|19945.7|19931.7|0
1727286230000|2024-09-25 17:43:50|19946.7|19932.7|19947.4|19933.4|19948.3|19934.3|19946|19932|0
1727286240000|2024-09-25 17:44:00|19946.9|19932.9|19946.4|19932.4|19946.9|19932.9|19945.4|19931.4|0
1727286250000|2024-09-25 17:44:10|19946.7|19932.7|19951.7|19937.7|19953.3|19939.3|19946.7|19932.7|0
1727286260000|2024-09-25 17:44:20|19950.4|19936.4|19952.3|19938.3|19952.9|19938.9|19950.4|19936.4|0
1727286270000|2024-09-25 17:44:30|19952.2|19938.2|19953|19939|19954|19940|19951|19937|0
1727286280000|2024-09-25 17:44:40|19953.2|19939.2|19948.9|19934.9|19953.3|19939.3|19948.9|19934.9|0
1727286290000|2024-09-25 17:44:50|19947.4|19933.4|19943.7|19929.7|19948.7|19934.7|19943.7|19929.7|0
1727286300000|2024-09-25 17:45:00|19942.9|19928.9|19944|19930|19944.4|19930.4|19940.7|19926.7|0
1727286310000|2024-09-25 17:45:10|19944.8|19930.8|19943.9|19929.9|19945.2|19931.2|19942.9|19928.9|0
1727286320000|2024-09-25 17:45:20|19943.8|19929.8|19944.5|19930.5|19945.2|19931.2|19943.8|19929.8|0
1727286330000|2024-09-25 17:45:30|19945.2|19931.2|19943.2|19929.2|19946.4|19932.4|19942.9|19928.9|0
1727286340000|2024-09-25 17:45:40|19942.9|19928.9|19939.7|19925.7|19943.9|19929.9|19939.7|19925.7|0
1727286350000|2024-09-25 17:45:50|19940.2|19926.2|19941.8|19927.8|19942.3|19928.3|19940.2|19926.2|0
1727286360000|2024-09-25 17:46:00|19941.4|19927.4|19941.2|19927.2|19942.3|19928.3|19939.4|19925.4|0
1727286370000|2024-09-25 17:46:10|19940.9|19926.9|19941.4|19927.4|19941.4|19927.4|19940.3|19926.3|0
1727286380000|2024-09-25 17:46:20|19941.3|19927.3|19938.7|19924.7|19941.5|19927.5|19938.7|19924.7|0
1727286390000|2024-09-25 17:46:30|19939.9|19925.9|19936.7|19922.7|19939.9|19925.9|19935.7|19921.7|0
1727286400000|2024-09-25 17:46:40|19935.9|19921.9|19933.4|19919.4|19935.9|19921.9|19933.4|19919.4|0
1727286410000|2024-09-25 17:46:50|19933.2|19919.2|19933.5|19919.5|19934.2|19920.2|19931.4|19917.4|0
1727286420000|2024-09-25 17:47:00|19931.9|19917.9|19931.5|19917.5|19933.2|19919.2|19927.9|19913.9|0
1727286430000|2024-09-25 17:47:10|19932.4|19918.4|19929.7|19915.7|19932.4|19918.4|19925.2|19911.2|0
1727286440000|2024-09-25 17:47:20|19929.2|19915.2|19931.2|19917.2|19931.2|19917.2|19927.8|19913.8|0
1727286450000|2024-09-25 17:47:30|19930.2|19916.2|19931.8|19917.8|19931.9|19917.9|19930.2|19916.2|0
1727286460000|2024-09-25 17:47:40|19930.4|19916.4|19930.7|19916.7|19931.2|19917.2|19930.2|19916.2|0
1727286470000|2024-09-25 17:47:50|19930.8|19916.8|19931.4|19917.4|19932|19918|19928.9|19914.9|0
1727286480000|2024-09-25 17:48:00|19931.9|19917.9|19933.4|19919.4|19933.9|19919.9|19931.9|19917.9|0
1727286490000|2024-09-25 17:48:10|19933.5|19919.5|19937.4|19923.4|19937.4|19923.4|19933.2|19919.2|0
1727286500000|2024-09-25 17:48:20|19937.9|19923.9|19936.2|19922.2|19937.9|19923.9|19936|19922|0
1727286510000|2024-09-25 17:48:30|19936|19922|19938.4|19924.4|19939.9|19925.9|19936|19922|0
1727286520000|2024-09-25 17:48:40|19937.9|19923.9|19935.9|19921.9|19937.9|19923.9|19935.4|19921.4|0
1727286530000|2024-09-25 17:48:50|19934.9|19920.9|19936.4|19922.4|19938.5|19924.5|19934.9|19920.9|0
1727286540000|2024-09-25 17:49:00|19935|19921|19932.3|19918.3|19935|19921|19931.2|19917.2|0
1727286550000|2024-09-25 17:49:10|19930.8|19916.8|19929.2|19915.2|19931.2|19917.2|19928.2|19914.2|0
1727286560000|2024-09-25 17:49:20|19930.8|19916.8|19932.4|19918.4|19932.5|19918.5|19930.8|19916.8|0
1727286570000|2024-09-25 17:49:30|19931.2|19917.2|19931.9|19917.9|19932.2|19918.2|19931|19917|0
1727286580000|2024-09-25 17:49:40|19931.5|19917.5|19935.9|19921.9|19935.9|19921.9|19931.5|19917.5|0
1727286590000|2024-09-25 17:49:50|19936.2|19922.2|19937.5|19923.5|19938.4|19924.4|19936.2|19922.2|0
1727286600000|2024-09-25 17:50:00|19938.3|19924.3|19935.7|19921.7|19938.7|19924.7|19934.9|19920.9|0
1727286610000|2024-09-25 17:50:10|19934.9|19920.9|19935.9|19921.9|19937.4|19923.4|19934.9|19920.9|0
1727286620000|2024-09-25 17:50:20|19935.7|19921.7|19936.2|19922.2|19936.2|19922.2|19934.4|19920.4|0
1727286630000|2024-09-25 17:50:30|19935.5|19921.5|19940.7|19926.7|19940.7|19926.7|19935.5|19921.5|0
1727286640000|2024-09-25 17:50:40|19941.8|19927.8|19942.2|19928.2|19943.2|19929.2|19940.7|19926.7|0
1727286650000|2024-09-25 17:50:50|19942.5|19928.5|19948.3|19934.3|19948.3|19934.3|19942.5|19928.5|0
1727286660000|2024-09-25 17:51:00|19948.9|19934.9|19943.7|19929.7|19948.9|19934.9|19943.7|19929.7|0
1727286670000|2024-09-25 17:51:10|19945|19931|19947.2|19933.2|19947.7|19933.7|19945|19931|0
1727286680000|2024-09-25 17:51:20|19947|19933|19947.8|19933.8|19947.8|19933.8|19945.9|19931.9|0
1727286690000|2024-09-25 17:51:30|19948.4|19934.4|19948.2|19934.2|19948.7|19934.7|19946.7|19932.7|0
1727286700000|2024-09-25 17:51:40|19948.4|19934.4|19949.2|19935.2|19950.7|19936.7|19947.9|19933.9|0
1727286710000|2024-09-25 17:51:50|19948.9|19934.9|19950.9|19936.9|19951.7|19937.7|19948.9|19934.9|0
1727286720000|2024-09-25 17:52:00|19950.3|19936.3|19950|19936|19950.4|19936.4|19948.7|19934.7|0
1727286730000|2024-09-25 17:52:10|19949.9|19935.9|19951.4|19937.4|19951.4|19937.4|19948.7|19934.7|0
1727286740000|2024-09-25 17:52:20|19951.9|19937.9|19951.7|19937.7|19954.8|19940.8|19951.4|19937.4|0
1727286750000|2024-09-25 17:52:30|19952.8|19938.8|19952.9|19938.9|19952.9|19938.9|19950.8|19936.8|0
1727286760000|2024-09-25 17:52:40|19951.8|19937.8|19954.7|19940.7|19954.7|19940.7|19951.8|19937.8|0
1727286770000|2024-09-25 17:52:50|19953.7|19939.7|19955.4|19941.4|19955.4|19941.4|19952.9|19938.9|0
1727286780000|2024-09-25 17:53:00|19955.8|19941.8|19953.2|19939.2|19955.8|19941.8|19952.4|19938.4|0
1727286790000|2024-09-25 17:53:10|19952.9|19938.9|19955.9|19941.9|19958.7|19944.7|19952.9|19938.9|0
1727286800000|2024-09-25 17:53:20|19956.3|19942.3|19957.4|19943.4|19957.9|19943.9|19955.2|19941.2|0
1727286810000|2024-09-25 17:53:30|19956.7|19942.7|19955.7|19941.7|19956.7|19942.7|19955.7|19941.7|0
1727286820000|2024-09-25 17:53:40|19956.2|19942.2|19962.7|19948.7|19962.7|19948.7|19956.2|19942.2|0
1727286830000|2024-09-25 17:53:50|19965.2|19951.2|19962.2|19948.2|19965.9|19951.9|19961.9|19947.9|0
1727286840000|2024-09-25 17:54:00|19963.2|19949.2|19963.7|19949.7|19964.7|19950.7|19962.8|19948.8|0
1727286850000|2024-09-25 17:54:10|19963.9|19949.9|19964.2|19950.2|19966.7|19952.7|19963.9|19949.9|0
1727286860000|2024-09-25 17:54:20|19963.7|19949.7|19966.3|19952.3|19966.3|19952.3|19963.2|19949.2|0
1727286870000|2024-09-25 17:54:30|19965.7|19951.7|19968.7|19954.7|19968.9|19954.9|19965.5|19951.5|0
1727286880000|2024-09-25 17:54:40|19968.2|19954.2|19968.7|19954.7|19968.7|19954.7|19967.2|19953.2|0
1727286890000|2024-09-25 17:54:50|19968.4|19954.4|19970.4|19956.4|19971.9|19957.9|19968.4|19954.4|0
1727286900000|2024-09-25 17:55:00|19971.2|19957.2|19974.7|19960.7|19974.7|19960.7|19971.2|19957.2|0
1727286910000|2024-09-25 17:55:10|19975|19961|19973.7|19959.7|19975|19961|19972.4|19958.4|0
1727286920000|2024-09-25 17:55:20|19972.8|19958.8|19969.4|19955.4|19973.9|19959.9|19967.9|19953.9|0
1727286930000|2024-09-25 17:55:30|19969.3|19955.3|19969.4|19955.4|19969.7|19955.7|19967.2|19953.2|0
1727286940000|2024-09-25 17:55:40|19969.2|19955.2|19970.7|19956.7|19970.7|19956.7|19969.2|19955.2|0
1727286950000|2024-09-25 17:55:50|19970.5|19956.5|19973.4|19959.4|19973.4|19959.4|19970.5|19956.5|0
1727286960000|2024-09-25 17:56:00|19974.2|19960.2|19979.4|19965.4|19981.2|19967.2|19974.2|19960.2|0
1727286970000|2024-09-25 17:56:10|19978.9|19964.9|19977.7|19963.7|19979.7|19965.7|19976.7|19962.7|0
1727286980000|2024-09-25 17:56:20|19976.9|19962.9|19978.2|19964.2|19979.7|19965.7|19976.9|19962.9|0
1727286990000|2024-09-25 17:56:30|19978.7|19964.7|19977.2|19963.2|19978.7|19964.7|19976.3|19962.3|0
1727287000000|2024-09-25 17:56:40|19977.4|19963.4|19977.4|19963.4|19979.5|19965.5|19977.2|19963.2|0
1727287010000|2024-09-25 17:56:50|19976.7|19962.7|19977.5|19963.5|19978.4|19964.4|19976.7|19962.7|0
1727287020000|2024-09-25 17:57:00|19976.4|19962.4|19978.2|19964.2|19978.2|19964.2|19975.2|19961.2|0
1727287030000|2024-09-25 17:57:10|19977.7|19963.7|19976.9|19962.9|19977.9|19963.9|19975.7|19961.7|0
1727287040000|2024-09-25 17:57:20|19976.7|19962.7|19976.4|19962.4|19977.4|19963.4|19976.4|19962.4|0
1727287050000|2024-09-25 17:57:30|19977.4|19963.4|19974.2|19960.2|19978.4|19964.4|19974.2|19960.2|0
1727287060000|2024-09-25 17:57:40|19974.3|19960.3|19975.4|19961.4|19975.4|19961.4|19973.4|19959.4|0
1727287070000|2024-09-25 17:57:50|19976|19962|19977.7|19963.7|19978.7|19964.7|19976|19962|0
1727287080000|2024-09-25 17:58:00|19978.7|19964.7|19977.8|19963.8|19978.7|19964.7|19976.9|19962.9|0
1727287090000|2024-09-25 17:58:10|19977|19963|19977.9|19963.9|19978.9|19964.9|19977|19963|0
1727287100000|2024-09-25 17:58:20|19977.5|19963.5|19977.7|19963.7|19977.7|19963.7|19975.4|19961.4|0
1727287110000|2024-09-25 17:58:30|19977.9|19963.9|19979.2|19965.2|19979.2|19965.2|19977.7|19963.7|0
1727287120000|2024-09-25 17:58:40|19978.9|19964.9|19981.4|19967.4|19981.7|19967.7|19978.9|19964.9|0
1727287130000|2024-09-25 17:58:50|19981.9|19967.9|19981.7|19967.7|19981.9|19967.9|19979.9|19965.9|0
1727287140000|2024-09-25 17:59:00|19981.9|19967.9|19981.4|19967.4|19982.2|19968.2|19980.9|19966.9|0
1727287150000|2024-09-25 17:59:10|19981.8|19967.8|19981.4|19967.4|19983.2|19969.2|19981|19967|0
1727287160000|2024-09-25 17:59:20|19982.9|19968.9|19981.9|19967.9|19982.9|19968.9|19980.8|19966.8|0
1727287170000|2024-09-25 17:59:30|19981.8|19967.8|19983.4|19969.4|19983.7|19969.7|19981.8|19967.8|0
1727287180000|2024-09-25 17:59:40|19984.4|19970.4|19985.4|19971.4|19985.4|19971.4|19984|19970|0
1727287190000|2024-09-25 17:59:50|19986.4|19972.4|19985.4|19971.4|19987.4|19973.4|19984.2|19970.2|0
1727287200000|2024-09-25 18:00:00|19985.9|19971.9|19987.2|19973.2|19988.2|19974.2|19985.7|19971.7|0
1727287210000|2024-09-25 18:00:10|19987.4|19973.4|19990.3|19976.3|19990.4|19976.4|19987.4|19973.4|0
1727287220000|2024-09-25 18:00:20|19990.2|19976.2|19988.5|19974.5|19990.7|19976.7|19987.8|19973.8|0
1727287230000|2024-09-25 18:00:30|19987.4|19973.4|19985.9|19971.9|19987.9|19973.9|19984.3|19970.3|0
1727287240000|2024-09-25 18:00:40|19985.4|19971.4|19984.7|19970.7|19985.9|19971.9|19983.4|19969.4|0
1727287250000|2024-09-25 18:00:50|19985.2|19971.2|19985.7|19971.7|19985.7|19971.7|19984.4|19970.4|0
1727287260000|2024-09-25 18:01:00|19985.9|19971.9|19984.7|19970.7|19986.7|19972.7|19984.4|19970.4|0
1727287270000|2024-09-25 18:01:10|19985.5|19971.5|19988.4|19974.4|19988.4|19974.4|19985.2|19971.2|0
1727287280000|2024-09-25 18:01:20|19988.7|19974.7|19983.2|19969.2|19988.7|19974.7|19983.2|19969.2|0
1727287290000|2024-09-25 18:01:30|19980.7|19966.7|19977.7|19963.7|19980.7|19966.7|19975.7|19961.7|0
1727287300000|2024-09-25 18:01:40|19977.5|19963.5|19981|19967|19981.7|19967.7|19977.5|19963.5|0
1727287310000|2024-09-25 18:01:50|19980.9|19966.9|19980.5|19966.5|19981.4|19967.4|19980.2|19966.2|0
1727287320000|2024-09-25 18:02:00|19980.7|19966.7|19978.9|19964.9|19981.2|19967.2|19978.9|19964.9|0
1727287330000|2024-09-25 18:02:10|19979.3|19965.3|19977.5|19963.5|19979.3|19965.3|19976.7|19962.7|0
1727287340000|2024-09-25 18:02:20|19977.4|19963.4|19979.2|19965.2|19979.9|19965.9|19976.4|19962.4|0
1727287350000|2024-09-25 18:02:30|19979.3|19965.3|19979.8|19965.8|19980.4|19966.4|19978.9|19964.9|0
1727287360000|2024-09-25 18:02:40|19979.4|19965.4|19977.2|19963.2|19979.4|19965.4|19975.4|19961.4|0
1727287370000|2024-09-25 18:02:50|19977|19963|19979|19965|19979|19965|19976.8|19962.8|0
1727287380000|2024-09-25 18:03:00|19978.4|19964.4|19975.9|19961.9|19978.7|19964.7|19975.7|19961.7|0
1727287390000|2024-09-25 18:03:10|19976.5|19962.5|19973.2|19959.2|19976.7|19962.7|19972.5|19958.5|0
1727287400000|2024-09-25 18:03:20|19973.7|19959.7|19973.3|19959.3|19975.5|19961.5|19973.2|19959.2|0
1727287410000|2024-09-25 18:03:30|19974.8|19960.8|19974.7|19960.7|19976.7|19962.7|19974.7|19960.7|0
1727287420000|2024-09-25 18:03:40|19974.4|19960.4|19973.8|19959.8|19975.5|19961.5|19973.4|19959.4|0
1727287430000|2024-09-25 18:03:50|19974.2|19960.2|19974.8|19960.8|19974.8|19960.8|19974|19960|0
1727287440000|2024-09-25 18:04:00|19974.4|19960.4|19978.2|19964.2|19979.2|19965.2|19973.9|19959.9|0
1727287450000|2024-09-25 18:04:10|19977.2|19963.2|19977.4|19963.4|19978.7|19964.7|19977.2|19963.2|0
1727287460000|2024-09-25 18:04:20|19978.2|19964.2|19978.3|19964.3|19979.3|19965.3|19977.9|19963.9|0
1727287470000|2024-09-25 18:04:30|19977.2|19963.2|19977.7|19963.7|19977.7|19963.7|19975.9|19961.9|0
1727287480000|2024-09-25 18:04:40|19977.4|19963.4|19975.5|19961.5|19977.4|19963.4|19975.5|19961.5|0
1727287490000|2024-09-25 18:04:50|19975.3|19961.3|19975.4|19961.4|19976.2|19962.2|19974.9|19960.9|0
1727287500000|2024-09-25 18:05:00|19973.9|19959.9|19974|19960|19975.2|19961.2|19973.2|19959.2|0
1727287510000|2024-09-25 18:05:10|19972.2|19958.2|19973.7|19959.7|19974.7|19960.7|19971.9|19957.9|0
1727287520000|2024-09-25 18:05:20|19973.2|19959.2|19974.8|19960.8|19974.8|19960.8|19973.2|19959.2|0
1727287530000|2024-09-25 18:05:30|19974.4|19960.4|19971.9|19957.9|19974.4|19960.4|19971.9|19957.9|0
1727287540000|2024-09-25 18:05:40|19972.9|19958.9|19970.2|19956.2|19973.4|19959.4|19970.2|19956.2|0
1727287550000|2024-09-25 18:05:50|19970.9|19956.9|19972.9|19958.9|19972.9|19958.9|19970.9|19956.9|0
1727287560000|2024-09-25 18:06:00|19973.9|19959.9|19974.4|19960.4|19974.9|19960.9|19972.7|19958.7|0
1727287570000|2024-09-25 18:06:10|19974.7|19960.7|19977.2|19963.2|19977.4|19963.4|19974.7|19960.7|0
1727287580000|2024-09-25 18:06:20|19977.9|19963.9|19977.3|19963.3|19978.4|19964.4|19976.8|19962.8|0
1727287590000|2024-09-25 18:06:30|19977.7|19963.7|19979.2|19965.2|19980.2|19966.2|19977.7|19963.7|0
1727287600000|2024-09-25 18:06:40|19979.7|19965.7|19982.7|19968.7|19982.7|19968.7|19979.7|19965.7|0
1727287610000|2024-09-25 18:06:50|19982.8|19968.8|19979.7|19965.7|19983.4|19969.4|19979.7|19965.7|0
1727287620000|2024-09-25 18:07:00|19979.2|19965.2|19976.7|19962.7|19979.2|19965.2|19976.7|19962.7|0
1727287630000|2024-09-25 18:07:10|19975.9|19961.9|19974.2|19960.2|19975.9|19961.9|19973.4|19959.4|0
1727287640000|2024-09-25 18:07:20|19974.7|19960.7|19975.8|19961.8|19976.7|19962.7|19974.7|19960.7|0
1727287650000|2024-09-25 18:07:30|19975.2|19961.2|19974.7|19960.7|19975.2|19961.2|19973.7|19959.7|0
1727287660000|2024-09-25 18:07:40|19975.2|19961.2|19978|19964|19978.7|19964.7|19975.2|19961.2|0
1727287670000|2024-09-25 18:07:50|19976.7|19962.7|19977.7|19963.7|19977.7|19963.7|19976|19962|0
1727287680000|2024-09-25 18:08:00|19976.2|19962.2|19971.9|19957.9|19976.2|19962.2|19971.9|19957.9|0
1727287690000|2024-09-25 18:08:10|19972.4|19958.4|19970.5|19956.5|19973.9|19959.9|19968.4|19954.4|0
1727287700000|2024-09-25 18:08:20|19968.9|19954.9|19963.3|19949.3|19969.9|19955.9|19963.3|19949.3|0
1727287710000|2024-09-25 18:08:30|19960.8|19946.8|19965.4|19951.4|19965.8|19951.8|19960.8|19946.8|0
1727287720000|2024-09-25 18:08:40|19964.9|19950.9|19963.7|19949.7|19965.7|19951.7|19961.7|19947.7|0
1727287730000|2024-09-25 18:08:50|19963.9|19949.9|19960.7|19946.7|19963.9|19949.9|19960.7|19946.7|0
1727287740000|2024-09-25 18:09:00|19958.9|19944.9|19963.2|19949.2|19963.9|19949.9|19958.9|19944.9|0
1727287750000|2024-09-25 18:09:10|19964.9|19950.9|19963.7|19949.7|19964.9|19950.9|19963.2|19949.2|0
1727287760000|2024-09-25 18:09:20|19963.9|19949.9|19961.9|19947.9|19963.9|19949.9|19961.9|19947.9|0
1727287770000|2024-09-25 18:09:30|19963.7|19949.7|19963.7|19949.7|19965.4|19951.4|19963.4|19949.4|0
1727287780000|2024-09-25 18:09:40|19964.2|19950.2|19965.4|19951.4|19966.7|19952.7|19964.2|19950.2|0
1727287790000|2024-09-25 18:09:50|19964.4|19950.4|19964.3|19950.3|19964.9|19950.9|19963.8|19949.8|0
1727287800000|2024-09-25 18:10:00|19964.2|19950.2|19965.9|19951.9|19966.3|19952.3|19963.7|19949.7|0
1727287810000|2024-09-25 18:10:10|19964.9|19950.9|19962.4|19948.4|19964.9|19950.9|19962.4|19948.4|0
1727287820000|2024-09-25 18:10:20|19961.9|19947.9|19964.4|19950.4|19964.7|19950.7|19961.9|19947.9|0
1727287830000|2024-09-25 18:10:30|19963.8|19949.8|19960.9|19946.9|19963.8|19949.8|19958.7|19944.7|0
1727287840000|2024-09-25 18:10:40|19961.4|19947.4|19962.7|19948.7|19963.2|19949.2|19961.4|19947.4|0
1727287850000|2024-09-25 18:10:50|19962.9|19948.9|19963.4|19949.4|19963.4|19949.4|19961.3|19947.3|0
1727287860000|2024-09-25 18:11:00|19963.2|19949.2|19964.7|19950.7|19964.7|19950.7|19962.7|19948.7|0
1727287870000|2024-09-25 18:11:10|19964.9|19950.9|19965.8|19951.8|19966.7|19952.7|19964.7|19950.7|0
1727287880000|2024-09-25 18:11:20|19965.2|19951.2|19961.9|19947.9|19965.5|19951.5|19960.4|19946.4|0
1727287890000|2024-09-25 18:11:30|19959.4|19945.4|19958.8|19944.8|19959.4|19945.4|19958.2|19944.2|0
1727287900000|2024-09-25 18:11:40|19958.7|19944.7|19959.9|19945.9|19959.9|19945.9|19957.2|19943.2|0
1727287910000|2024-09-25 18:11:50|19959.4|19945.4|19961.9|19947.9|19963.2|19949.2|19959.4|19945.4|0
1727287920000|2024-09-25 18:12:00|19962.2|19948.2|19961.7|19947.7|19962.2|19948.2|19959.9|19945.9|0
1727287930000|2024-09-25 18:12:10|19959.8|19945.8|19961.3|19947.3|19962.5|19948.5|19959.8|19945.8|0
1727287940000|2024-09-25 18:12:20|19960.2|19946.2|19958.2|19944.2|19960.2|19946.2|19958.2|19944.2|0
1727287950000|2024-09-25 18:12:30|19958.7|19944.7|19960.4|19946.4|19960.4|19946.4|19957.2|19943.2|0
1727287960000|2024-09-25 18:12:40|19960.9|19946.9|19963.4|19949.4|19963.9|19949.9|19960.9|19946.9|0
1727287970000|2024-09-25 18:12:50|19962.9|19948.9|19961.2|19947.2|19963.2|19949.2|19961|19947|0
1727287980000|2024-09-25 18:13:00|19960.2|19946.2|19960.7|19946.7|19960.7|19946.7|19958.9|19944.9|0
1727287990000|2024-09-25 18:13:10|19960|19946|19961.2|19947.2|19961.2|19947.2|19959|19945|0
1727288000000|2024-09-25 18:13:20|19960.7|19946.7|19959.7|19945.7|19960.9|19946.9|19959.7|19945.7|0
1727288010000|2024-09-25 18:13:30|19959.8|19945.8|19962.4|19948.4|19962.4|19948.4|19959.8|19945.8|0
1727288020000|2024-09-25 18:13:40|19962.7|19948.7|19960.5|19946.5|19962.7|19948.7|19960.4|19946.4|0
1727288030000|2024-09-25 18:13:50|19960.4|19946.4|19959.9|19945.9|19960.7|19946.7|19958.2|19944.2|0
1727288040000|2024-09-25 18:14:00|19959.4|19945.4|19954.2|19940.2|19960.4|19946.4|19953.7|19939.7|0
1727288050000|2024-09-25 18:14:10|19955.7|19941.7|19955.5|19941.5|19957.2|19943.2|19954.7|19940.7|0
1727288060000|2024-09-25 18:14:20|19956.3|19942.3|19956.4|19942.4|19957.4|19943.4|19956.2|19942.2|0
1727288070000|2024-09-25 18:14:30|19956.2|19942.2|19952.4|19938.4|19958.2|19944.2|19952.4|19938.4|0
1727288080000|2024-09-25 18:14:40|19952|19938|19946.3|19932.3|19954.9|19940.9|19945.7|19931.7|0
1727288090000|2024-09-25 18:14:50|19948.2|19934.2|19948|19934|19948.9|19934.9|19946.4|19932.4|0
1727288100000|2024-09-25 18:15:00|19946.7|19932.7|19933.4|19919.4|19948.4|19934.4|19933.4|19919.4|0
1727288110000|2024-09-25 18:15:10|19932.7|19918.7|19945|19931|19945.3|19931.3|19932.7|19918.7|0
1727288120000|2024-09-25 18:15:20|19947.2|19933.2|19950.4|19936.4|19951.4|19937.4|19947.2|19933.2|0
1727288130000|2024-09-25 18:15:30|19950.7|19936.7|19950|19936|19950.9|19936.9|19948.2|19934.2|0
1727288140000|2024-09-25 18:15:40|19951.4|19937.4|19953.4|19939.4|19953.4|19939.4|19951|19937|0
1727288150000|2024-09-25 18:15:50|19954.7|19940.7|19956.5|19942.5|19957.3|19943.3|19954.7|19940.7|0
1727288160000|2024-09-25 18:16:00|19956|19942|19956.7|19942.7|19957.9|19943.9|19955.8|19941.8|0
1727288170000|2024-09-25 18:16:10|19956.9|19942.9|19956.7|19942.7|19958.7|19944.7|19956.4|19942.4|0
1727288180000|2024-09-25 18:16:20|19956.2|19942.2|19947.2|19933.2|19956.2|19942.2|19947.2|19933.2|0
1727288190000|2024-09-25 18:16:30|19946.9|19932.9|19947.9|19933.9|19947.9|19933.9|19945.8|19931.8|0
1727288200000|2024-09-25 18:16:40|19948.4|19934.4|19952.7|19938.7|19953.9|19939.9|19948.4|19934.4|0
1727288210000|2024-09-25 18:16:50|19953.3|19939.3|19952.7|19938.7|19954.2|19940.2|19951.9|19937.9|0
1727288220000|2024-09-25 18:17:00|19952|19938|19955.5|19941.5|19956.3|19942.3|19952|19938|0
1727288230000|2024-09-25 18:17:10|19955.2|19941.2|19956.4|19942.4|19956.4|19942.4|19954.9|19940.9|0
1727288240000|2024-09-25 18:17:20|19955.9|19941.9|19960.5|19946.5|19960.9|19946.9|19955.9|19941.9|0
1727288250000|2024-09-25 18:17:30|19960.4|19946.4|19959.4|19945.4|19960.4|19946.4|19958.4|19944.4|0
1727288260000|2024-09-25 18:17:40|19960.9|19946.9|19960.9|19946.9|19960.9|19946.9|19958.4|19944.4|0
1727288270000|2024-09-25 18:17:50|19959.7|19945.7|19958.9|19944.9|19960.2|19946.2|19958.2|19944.2|0
1727288280000|2024-09-25 18:18:00|19959.4|19945.4|19958.7|19944.7|19959.4|19945.4|19957.8|19943.8|0
1727288290000|2024-09-25 18:18:10|19958.8|19944.8|19959.7|19945.7|19959.9|19945.9|19958.7|19944.7|0
1727288300000|2024-09-25 18:18:20|19959.2|19945.2|19959.7|19945.7|19960.2|19946.2|19958.9|19944.9|0
1727288310000|2024-09-25 18:18:30|19959.4|19945.4|19957.9|19943.9|19959.7|19945.7|19957.9|19943.9|0
1727288320000|2024-09-25 18:18:40|19958.4|19944.4|19960.4|19946.4|19960.4|19946.4|19958.2|19944.2|0
1727288330000|2024-09-25 18:18:50|19960.7|19946.7|19960.9|19946.9|19963.7|19949.7|19960.2|19946.2|0
1727288340000|2024-09-25 18:19:00|19960.5|19946.5|19957.9|19943.9|19960.5|19946.5|19957.9|19943.9|0
1727288350000|2024-09-25 18:19:10|19957.2|19943.2|19958.7|19944.7|19959|19945|19956.9|19942.9|0
1727288360000|2024-09-25 18:19:20|19958.4|19944.4|19959.4|19945.4|19959.4|19945.4|19957.2|19943.2|0
1727288370000|2024-09-25 18:19:30|19959.7|19945.7|19960.2|19946.2|19961.7|19947.7|19958.2|19944.2|0
1727288380000|2024-09-25 18:19:40|19959.9|19945.9|19959|19945|19960.7|19946.7|19959|19945|0
1727288390000|2024-09-25 18:19:50|19957.9|19943.9|19959.5|19945.5|19959.5|19945.5|19957.9|19943.9|0
1727288400000|2024-09-25 18:20:00|19960.2|19946.2|19956.2|19942.2|19960.2|19946.2|19956.2|19942.2|0
1727288410000|2024-09-25 18:20:10|19957.9|19943.9|19958.2|19944.2|19958.7|19944.7|19957.4|19943.4|0
1727288420000|2024-09-25 18:20:20|19958.7|19944.7|19958.8|19944.8|19959.7|19945.7|19958.2|19944.2|0
1727288430000|2024-09-25 18:20:30|19960.3|19946.3|19956.2|19942.2|19960.3|19946.3|19956.2|19942.2|0
1727288440000|2024-09-25 18:20:40|19956.4|19942.4|19957.7|19943.7|19957.8|19943.8|19956.4|19942.4|0
1727288450000|2024-09-25 18:20:50|19957.8|19943.8|19960.7|19946.7|19960.7|19946.7|19957.7|19943.7|0
1727288460000|2024-09-25 18:21:00|19961.2|19947.2|19959.9|19945.9|19961.2|19947.2|19959.8|19945.8|0
1727288470000|2024-09-25 18:21:10|19960.2|19946.2|19960.9|19946.9|19961.2|19947.2|19959.9|19945.9|0
1727288480000|2024-09-25 18:21:20|19961.7|19947.7|19958.2|19944.2|19961.9|19947.9|19958.2|19944.2|0
1727288490000|2024-09-25 18:21:30|19958.4|19944.4|19958.7|19944.7|19959.2|19945.2|19957.1|19943.1|0
1727288500000|2024-09-25 18:21:40|19958.2|19944.2|19961.7|19947.7|19961.7|19947.7|19958.2|19944.2|0
1727288510000|2024-09-25 18:21:50|19961.2|19947.2|19963.1|19949.1|19963.2|19949.2|19961.2|19947.2|0
1727288520000|2024-09-25 18:22:00|19963.4|19949.4|19963.8|19949.8|19964.1|19950.1|19962.7|19948.7|0
1727288530000|2024-09-25 18:22:10|19964.2|19950.2|19962.8|19948.8|19965.2|19951.2|19961.4|19947.4|0
1727288540000|2024-09-25 18:22:20|19962.1|19948.1|19961.3|19947.3|19962.7|19948.7|19961.2|19947.2|0
1727288550000|2024-09-25 18:22:30|19960.9|19946.9|19957.2|19943.2|19960.9|19946.9|19957.2|19943.2|0
1727288560000|2024-09-25 18:22:40|19958.4|19944.4|19956.9|19942.9|19958.4|19944.4|19955.8|19941.8|0
1727288570000|2024-09-25 18:22:50|19957.2|19943.2|19957.1|19943.1|19958.1|19944.1|19957.1|19943.1|0
1727288580000|2024-09-25 18:23:00|19956.6|19942.6|19953.8|19939.8|19956.6|19942.6|19953.8|19939.8|0
1727288590000|2024-09-25 18:23:10|19954.2|19940.2|19955.4|19941.4|19956.1|19942.1|19954.2|19940.2|0
1727288600000|2024-09-25 18:23:20|19955.2|19941.2|19955.4|19941.4|19956.6|19942.6|19954.9|19940.9|0
1727288610000|2024-09-25 18:23:30|19956.9|19942.9|19958.7|19944.7|19958.7|19944.7|19956.1|19942.1|0
1727288620000|2024-09-25 18:23:40|19957.7|19943.7|19958.7|19944.7|19958.7|19944.7|19956.6|19942.6|0
1727288630000|2024-09-25 18:23:50|19958.2|19944.2|19959.4|19945.4|19960.2|19946.2|19958.2|19944.2|0
1727288640000|2024-09-25 18:24:00|19958.7|19944.7|19963.4|19949.4|19964.4|19950.4|19958.7|19944.7|0
1727288650000|2024-09-25 18:24:10|19963.9|19949.9|19963.6|19949.6|19964.4|19950.4|19962.8|19948.8|0
1727288660000|2024-09-25 18:24:20|19962.9|19948.9|19961.2|19947.2|19962.9|19948.9|19961.2|19947.2|0
1727288670000|2024-09-25 18:24:30|19960.9|19946.9|19964.4|19950.4|19964.9|19950.9|19960.9|19946.9|0
1727288680000|2024-09-25 18:24:40|19963.8|19949.8|19963.4|19949.4|19963.8|19949.8|19962.3|19948.3|0
1727288690000|2024-09-25 18:24:50|19963.3|19949.3|19963.4|19949.4|19963.6|19949.6|19962.7|19948.7|0
1727288700000|2024-09-25 18:25:00|19963.7|19949.7|19963.2|19949.2|19964.2|19950.2|19962.9|19948.9|0
1727288710000|2024-09-25 18:25:10|19963.6|19949.6|19963.4|19949.4|19965.7|19951.7|19963.4|19949.4|0
1727288720000|2024-09-25 18:25:20|19962.9|19948.9|19963.6|19949.6|19964.6|19950.6|19962.9|19948.9|0
1727288730000|2024-09-25 18:25:30|19963.7|19949.7|19966.9|19952.9|19967.9|19953.9|19963.7|19949.7|0
1727288740000|2024-09-25 18:25:40|19966.8|19952.8|19966.4|19952.4|19966.9|19952.9|19966.2|19952.2|0
1727288750000|2024-09-25 18:25:50|19966.1|19952.1|19965.8|19951.8|19966.1|19952.1|19965.4|19951.4|0
1727288760000|2024-09-25 18:26:00|19965.7|19951.7|19969.7|19955.7|19970.2|19956.2|19965.7|19951.7|0
1727288770000|2024-09-25 18:26:10|19969.9|19955.9|19970.7|19956.7|19970.9|19956.9|19969.6|19955.6|0
1727288780000|2024-09-25 18:26:20|19970.1|19956.1|19970.4|19956.4|19970.7|19956.7|19969.4|19955.4|0
1727288790000|2024-09-25 18:26:30|19971.6|19957.6|19970.2|19956.2|19971.6|19957.6|19969.9|19955.9|0
1727288800000|2024-09-25 18:26:40|19971.2|19957.2|19970.7|19956.7|19971.9|19957.9|19970.3|19956.3|0
1727288810000|2024-09-25 18:26:50|19970.3|19956.3|19970.2|19956.2|19970.9|19956.9|19970.2|19956.2|0
1727288820000|2024-09-25 18:27:00|19971.2|19957.2|19970.2|19956.2|19971.2|19957.2|19970.2|19956.2|0
1727288830000|2024-09-25 18:27:10|19969.4|19955.4|19969.2|19955.2|19969.4|19955.4|19967.7|19953.7|0
1727288840000|2024-09-25 18:27:20|19969.7|19955.7|19968.2|19954.2|19970.2|19956.2|19968.2|19954.2|0
1727288850000|2024-09-25 18:27:30|19968.9|19954.9|19969.9|19955.9|19969.9|19955.9|19968.1|19954.1|0
1727288860000|2024-09-25 18:27:40|19970.1|19956.1|19972.1|19958.1|19972.1|19958.1|19969.9|19955.9|0
1727288870000|2024-09-25 18:27:50|19971.7|19957.7|19973.4|19959.4|19973.9|19959.9|19971.7|19957.7|0
1727288880000|2024-09-25 18:28:00|19974.6|19960.6|19975.9|19961.9|19976.2|19962.2|19973.2|19959.2|0
1727288890000|2024-09-25 18:28:10|19976.2|19962.2|19976.9|19962.9|19977.2|19963.2|19975.4|19961.4|0
1727288900000|2024-09-25 18:28:20|19975.7|19961.7|19976.3|19962.3|19976.7|19962.7|19974.7|19960.7|0
1727288910000|2024-09-25 18:28:30|19976.2|19962.2|19977.7|19963.7|19977.7|19963.7|19976.2|19962.2|0
1727288920000|2024-09-25 18:28:40|19976.7|19962.7|19975.4|19961.4|19976.7|19962.7|19975.3|19961.3|0
1727288930000|2024-09-25 18:28:50|19974.9|19960.9|19975.4|19961.4|19975.4|19961.4|19973.2|19959.2|0
1727288940000|2024-09-25 18:29:00|19975.2|19961.2|19973.4|19959.4|19975.2|19961.2|19973.2|19959.2|0
1727288950000|2024-09-25 18:29:10|19973.7|19959.7|19974.6|19960.6|19974.7|19960.7|19973.6|19959.6|0
1727288960000|2024-09-25 18:29:20|19974.9|19960.9|19976.6|19962.6|19976.9|19962.9|19974.2|19960.2|0
1727288970000|2024-09-25 18:29:30|19977.4|19963.4|19975.2|19961.2|19977.4|19963.4|19975.2|19961.2|0
1727288980000|2024-09-25 18:29:40|19975.4|19961.4|19977.7|19963.7|19979.2|19965.2|19975.4|19961.4|0
1727288990000|2024-09-25 18:29:50|19978.2|19964.2|19982.6|19968.6|19982.6|19968.6|19977.9|19963.9|0
1727289000000|2024-09-25 18:30:00|19983.7|19969.7|19979.3|19965.3|19983.7|19969.7|19978.9|19964.9|0
1727289010000|2024-09-25 18:30:10|19979.4|19965.4|19977.8|19963.8|19979.7|19965.7|19977.8|19963.8|0
1727289020000|2024-09-25 18:30:20|19977.4|19963.4|19979.4|19965.4|19979.7|19965.7|19976.9|19962.9|0
1727289030000|2024-09-25 18:30:30|19978.7|19964.7|19977.2|19963.2|19978.7|19964.7|19976.9|19962.9|0
1727289040000|2024-09-25 18:30:40|19977.6|19963.6|19979.1|19965.1|19979.2|19965.2|19977.6|19963.6|0
1727289050000|2024-09-25 18:30:50|19978.2|19964.2|19980.2|19966.2|19980.2|19966.2|19978.2|19964.2|0
1727289060000|2024-09-25 18:31:00|19979.4|19965.4|19979.4|19965.4|19980.2|19966.2|19979.1|19965.1|0
1727289070000|2024-09-25 18:31:10|19978.9|19964.9|19974.9|19960.9|19978.9|19964.9|19974.4|19960.4|0
1727289080000|2024-09-25 18:31:20|19975.2|19961.2|19976.4|19962.4|19977.4|19963.4|19975.2|19961.2|0
1727289090000|2024-09-25 18:31:30|19976.2|19962.2|19975.2|19961.2|19976.2|19962.2|19974.7|19960.7|0
1727289100000|2024-09-25 18:31:40|19975.4|19961.4|19976.9|19962.9|19977.2|19963.2|19975.4|19961.4|0
1727289110000|2024-09-25 18:31:50|19978.2|19964.2|19977.2|19963.2|19978.7|19964.7|19976.9|19962.9|0
1727289120000|2024-09-25 18:32:00|19977.4|19963.4|19977.4|19963.4|19978.7|19964.7|19977.2|19963.2|0
1727289130000|2024-09-25 18:32:10|19976.1|19962.1|19974.6|19960.6|19976.1|19962.1|19972.4|19958.4|0
1727289140000|2024-09-25 18:32:20|19974.8|19960.8|19976.9|19962.9|19976.9|19962.9|19974.8|19960.8|0
1727289150000|2024-09-25 18:32:30|19976.1|19962.1|19976.4|19962.4|19977.4|19963.4|19976.1|19962.1|0
1727289160000|2024-09-25 18:32:40|19976.2|19962.2|19977.2|19963.2|19977.2|19963.2|19976.1|19962.1|0
1727289170000|2024-09-25 18:32:50|19976.9|19962.9|19976.7|19962.7|19976.9|19962.9|19976.2|19962.2|0
1727289180000|2024-09-25 18:33:00|19975.9|19961.9|19974.2|19960.2|19975.9|19961.9|19973.7|19959.7|0
1727289190000|2024-09-25 18:33:10|19975.2|19961.2|19971.1|19957.1|19975.2|19961.2|19971.1|19957.1|0
1727289200000|2024-09-25 18:33:20|19972.2|19958.2|19970.9|19956.9|19972.7|19958.7|19970.9|19956.9|0
1727289210000|2024-09-25 18:33:30|19970.4|19956.4|19970.2|19956.2|19970.9|19956.9|19969.9|19955.9|0
1727289220000|2024-09-25 18:33:40|19969.7|19955.7|19972.7|19958.7|19972.7|19958.7|19969.7|19955.7|0
1727289230000|2024-09-25 18:33:50|19972.2|19958.2|19972.4|19958.4|19972.7|19958.7|19972.2|19958.2|0
1727289240000|2024-09-25 18:34:00|19970.9|19956.9|19970.4|19956.4|19970.9|19956.9|19969.3|19955.3|0
1727289250000|2024-09-25 18:34:10|19969.7|19955.7|19972.4|19958.4|19972.4|19958.4|19967.4|19953.4|0
1727289260000|2024-09-25 18:34:20|19971.9|19957.9|19972.9|19958.9|19973.7|19959.7|19971.7|19957.7|0
1727289270000|2024-09-25 18:34:30|19973.9|19959.9|19972.6|19958.6|19973.9|19959.9|19972.2|19958.2|0
1727289280000|2024-09-25 18:34:40|19973.7|19959.7|19975.4|19961.4|19975.4|19961.4|19973.7|19959.7|0
1727289290000|2024-09-25 18:34:50|19975.2|19961.2|19975.3|19961.3|19975.3|19961.3|19974.7|19960.7|0
1727289300000|2024-09-25 18:35:00|19975.4|19961.4|19976.7|19962.7|19976.7|19962.7|19974.8|19960.8|0
1727289310000|2024-09-25 18:35:10|19977.4|19963.4|19976.2|19962.2|19977.4|19963.4|19975.9|19961.9|0
1727289320000|2024-09-25 18:35:20|19976.4|19962.4|19975.4|19961.4|19976.4|19962.4|19973.4|19959.4|0
1727289330000|2024-09-25 18:35:30|19975.1|19961.1|19974.9|19960.9|19975.6|19961.6|19973.4|19959.4|0
1727289340000|2024-09-25 18:35:40|19975.1|19961.1|19975.7|19961.7|19975.7|19961.7|19974.8|19960.8|0
1727289350000|2024-09-25 18:35:50|19975.9|19961.9|19975.2|19961.2|19977.1|19963.1|19974.2|19960.2|0
1727289360000|2024-09-25 18:36:00|19974.3|19960.3|19976.4|19962.4|19976.7|19962.7|19974.2|19960.2|0
1727289370000|2024-09-25 18:36:10|19976.7|19962.7|19979.9|19965.9|19980.7|19966.7|19976.4|19962.4|0
1727289380000|2024-09-25 18:36:20|19979.4|19965.4|19976.8|19962.8|19979.9|19965.9|19976.8|19962.8|0
1727289390000|2024-09-25 18:36:30|19976.4|19962.4|19978.4|19964.4|19979.2|19965.2|19975.9|19961.9|0
1727289400000|2024-09-25 18:36:40|19977.9|19963.9|19976.4|19962.4|19977.9|19963.9|19976.4|19962.4|0
1727289410000|2024-09-25 18:36:50|19976.7|19962.7|19977.2|19963.2|19977.2|19963.2|19976.2|19962.2|0
1727289420000|2024-09-25 18:37:00|19976.4|19962.4|19977.9|19963.9|19977.9|19963.9|19976.4|19962.4|0
1727289430000|2024-09-25 18:37:10|19978.9|19964.9|19981.7|19967.7|19982.2|19968.2|19978.9|19964.9|0
1727289440000|2024-09-25 18:37:20|19980.9|19966.9|19979.9|19965.9|19981.9|19967.9|19979.9|19965.9|0
1727289450000|2024-09-25 18:37:30|19980.2|19966.2|19981.4|19967.4|19981.8|19967.8|19980.2|19966.2|0
1727289460000|2024-09-25 18:37:40|19980.8|19966.8|19981.7|19967.7|19982.9|19968.9|19980.8|19966.8|0
1727289470000|2024-09-25 18:37:50|19982.2|19968.2|19979.9|19965.9|19982.2|19968.2|19979.7|19965.7|0
1727289480000|2024-09-25 18:38:00|19980.4|19966.4|19980.2|19966.2|19981.2|19967.2|19979.2|19965.2|0
1727289490000|2024-09-25 18:38:10|19980.7|19966.7|19979.7|19965.7|19980.7|19966.7|19979.2|19965.2|0
1727289500000|2024-09-25 18:38:20|19980.1|19966.1|19980.4|19966.4|19980.4|19966.4|19979.2|19965.2|0
1727289510000|2024-09-25 18:38:30|19980.6|19966.6|19981.2|19967.2|19981.2|19967.2|19979.7|19965.7|0
1727289520000|2024-09-25 18:38:40|19980.7|19966.7|19976.6|19962.6|19980.7|19966.7|19976.4|19962.4|0
1727289530000|2024-09-25 18:38:50|19975.9|19961.9|19975.9|19961.9|19975.9|19961.9|19973.9|19959.9|0
1727289540000|2024-09-25 18:39:00|19976.4|19962.4|19974.8|19960.8|19976.4|19962.4|19973.1|19959.1|0
1727289550000|2024-09-25 18:39:10|19975.2|19961.2|19975.2|19961.2|19975.2|19961.2|19973.7|19959.7|0
1727289560000|2024-09-25 18:39:20|19975.4|19961.4|19973.9|19959.9|19975.4|19961.4|19973.2|19959.2|0
1727289570000|2024-09-25 18:39:30|19974.2|19960.2|19972.4|19958.4|19974.4|19960.4|19972.4|19958.4|0
1727289580000|2024-09-25 18:39:40|19973.4|19959.4|19974.2|19960.2|19974.4|19960.4|19972.9|19958.9|0
1727289590000|2024-09-25 18:39:50|19973.9|19959.9|19974.4|19960.4|19974.6|19960.6|19973.9|19959.9|0
1727289600000|2024-09-25 18:40:00|19974.8|19960.8|19973.9|19959.9|19975.8|19961.8|19973.9|19959.9|0
1727289610000|2024-09-25 18:40:10|19973.7|19959.7|19974.1|19960.1|19974.2|19960.2|19972.8|19958.8|0
1727289620000|2024-09-25 18:40:20|19974.2|19960.2|19974.1|19960.1|19974.2|19960.2|19973.7|19959.7|0
1727289630000|2024-09-25 18:40:30|19974.6|19960.6|19972.9|19958.9|19974.6|19960.6|19971.7|19957.7|0
1727289640000|2024-09-25 18:40:40|19973.7|19959.7|19974.6|19960.6|19975.4|19961.4|19973.7|19959.7|0
1727289650000|2024-09-25 18:40:50|19974.4|19960.4|19975.9|19961.9|19975.9|19961.9|19974.4|19960.4|0
1727289660000|2024-09-25 18:41:00|19976.9|19962.9|19972.1|19958.1|19976.9|19962.9|19972.1|19958.1|0
1727289670000|2024-09-25 18:41:10|19972.2|19958.2|19973.6|19959.6|19975.2|19961.2|19972.2|19958.2|0
1727289680000|2024-09-25 18:41:20|19973.9|19959.9|19974.4|19960.4|19975.4|19961.4|19973.7|19959.7|0
1727289690000|2024-09-25 18:41:30|19974.2|19960.2|19974.4|19960.4|19974.4|19960.4|19973.6|19959.6|0
1727289700000|2024-09-25 18:41:40|19974.7|19960.7|19974.9|19960.9|19976.7|19962.7|19974.7|19960.7|0
1727289710000|2024-09-25 18:41:50|19975.7|19961.7|19975.9|19961.9|19977.2|19963.2|19975.7|19961.7|0
1727289720000|2024-09-25 18:42:00|19975.2|19961.2|19974.9|19960.9|19975.7|19961.7|19974.9|19960.9|0
1727289730000|2024-09-25 18:42:10|19974.6|19960.6|19978.2|19964.2|19978.2|19964.2|19974.4|19960.4|0
1727289740000|2024-09-25 18:42:20|19977.4|19963.4|19977.4|19963.4|19978.9|19964.9|19977.4|19963.4|0
1727289750000|2024-09-25 18:42:30|19977.7|19963.7|19977.9|19963.9|19978.4|19964.4|19977.7|19963.7|0
1727289760000|2024-09-25 18:42:40|19977.7|19963.7|19977.4|19963.4|19977.9|19963.9|19976.2|19962.2|0
1727289770000|2024-09-25 18:42:50|19977.7|19963.7|19978.2|19964.2|19978.4|19964.4|19977.4|19963.4|0
1727289780000|2024-09-25 18:43:00|19978.9|19964.9|19977.6|19963.6|19978.9|19964.9|19977.6|19963.6|0
1727289790000|2024-09-25 18:43:10|19978.7|19964.7|19979.9|19965.9|19980.2|19966.2|19978.4|19964.4|0
1727289800000|2024-09-25 18:43:20|19981.3|19967.3|19980.7|19966.7|19981.7|19967.7|19980.7|19966.7|0
1727289810000|2024-09-25 18:43:30|19979.9|19965.9|19979.3|19965.3|19980.9|19966.9|19979.3|19965.3|0
1727289820000|2024-09-25 18:43:40|19979.4|19965.4|19977.4|19963.4|19980.4|19966.4|19977.4|19963.4|0
1727289830000|2024-09-25 18:43:50|19977.9|19963.9|19977.2|19963.2|19978.7|19964.7|19976.9|19962.9|0
1727289840000|2024-09-25 18:44:00|19975.2|19961.2|19977.2|19963.2|19977.7|19963.7|19975.2|19961.2|0
1727289850000|2024-09-25 18:44:10|19977.3|19963.3|19977.6|19963.6|19978.1|19964.1|19977.3|19963.3|0
1727289860000|2024-09-25 18:44:20|19977.9|19963.9|19977.6|19963.6|19977.9|19963.9|19976.4|19962.4|0
1727289870000|2024-09-25 18:44:30|19976.4|19962.4|19976.4|19962.4|19976.4|19962.4|19976.1|19962.1|0
1727289880000|2024-09-25 18:44:40|19976.2|19962.2|19977.6|19963.6|19977.6|19963.6|19975.7|19961.7|0
1727289890000|2024-09-25 18:44:50|19977.7|19963.7|19976.6|19962.6|19978.8|19964.8|19976.6|19962.6|0
1727289900000|2024-09-25 18:45:00|19976.4|19962.4|19977.4|19963.4|19977.7|19963.7|19976.2|19962.2|0
1727289910000|2024-09-25 18:45:10|19977.2|19963.2|19979.4|19965.4|19979.9|19965.9|19977.2|19963.2|0
1727289920000|2024-09-25 18:45:20|19978.4|19964.4|19981.8|19967.8|19981.8|19967.8|19978.4|19964.4|0
1727289930000|2024-09-25 18:45:30|19982.8|19968.8|19983.3|19969.3|19983.3|19969.3|19981.4|19967.4|0
1727289940000|2024-09-25 18:45:40|19983.2|19969.2|19981.7|19967.7|19983.2|19969.2|19981.2|19967.2|0
1727289950000|2024-09-25 18:45:50|19981.2|19967.2|19982.4|19968.4|19982.7|19968.7|19979.9|19965.9|0
1727289960000|2024-09-25 18:46:00|19981.7|19967.7|19984.7|19970.7|19984.7|19970.7|19981.4|19967.4|0
1727289970000|2024-09-25 18:46:10|19985.4|19971.4|19983.9|19969.9|19986.2|19972.2|19983.8|19969.8|0
1727289980000|2024-09-25 18:46:20|19984.2|19970.2|19983.8|19969.8|19984.7|19970.7|19983.7|19969.7|0
1727289990000|2024-09-25 18:46:30|19983.9|19969.9|19984.2|19970.2|19984.9|19970.9|19983.2|19969.2|0
1727290000000|2024-09-25 18:46:40|19983.4|19969.4|19982.2|19968.2|19983.4|19969.4|19982.2|19968.2|0
1727290010000|2024-09-25 18:46:50|19981.7|19967.7|19982.7|19968.7|19982.7|19968.7|19981.7|19967.7|0
1727290020000|2024-09-25 18:47:00|19982.6|19968.6|19981.4|19967.4|19982.6|19968.6|19980.4|19966.4|0
1727290030000|2024-09-25 18:47:10|19981.6|19967.6|19982.7|19968.7|19982.7|19968.7|19980.7|19966.7|0
1727290040000|2024-09-25 18:47:20|19982.4|19968.4|19983.2|19969.2|19983.4|19969.4|19982.4|19968.4|0
1727290050000|2024-09-25 18:47:30|19983.4|19969.4|19983.6|19969.6|19983.6|19969.6|19982.2|19968.2|0
1727290060000|2024-09-25 18:47:40|19982.4|19968.4|19983.9|19969.9|19983.9|19969.9|19982.4|19968.4|0
1727290070000|2024-09-25 18:47:50|19984.4|19970.4|19983.9|19969.9|19984.4|19970.4|19983.4|19969.4|0
1727290080000|2024-09-25 18:48:00|19984.7|19970.7|19982.9|19968.9|19984.7|19970.7|19982.9|19968.9|0
1727290090000|2024-09-25 18:48:10|19982.7|19968.7|19982.8|19968.8|19983.1|19969.1|19981.9|19967.9|0
1727290100000|2024-09-25 18:48:20|19982.9|19968.9|19982.2|19968.2|19983.1|19969.1|19982.2|19968.2|0
1727290110000|2024-09-25 18:48:30|19980.9|19966.9|19979.7|19965.7|19980.9|19966.9|19979.6|19965.6|0
1727290120000|2024-09-25 18:48:40|19979.4|19965.4|19978.9|19964.9|19979.9|19965.9|19977.4|19963.4|0
1727290130000|2024-09-25 18:48:50|19979.4|19965.4|19979.1|19965.1|19980.2|19966.2|19979.1|19965.1|0
1727290140000|2024-09-25 18:49:00|19978.4|19964.4|19979.4|19965.4|19979.4|19965.4|19977.9|19963.9|0
1727290150000|2024-09-25 18:49:10|19979.8|19965.8|19979.7|19965.7|19980.7|19966.7|19979.7|19965.7|0
1727290160000|2024-09-25 18:49:20|19979.9|19965.9|19979.2|19965.2|19979.9|19965.9|19979.2|19965.2|0
1727290170000|2024-09-25 18:49:30|19979.7|19965.7|19982.4|19968.4|19982.4|19968.4|19979.7|19965.7|0
1727290180000|2024-09-25 18:49:40|19982.2|19968.2|19981.3|19967.3|19982.4|19968.4|19981.2|19967.2|0
1727290190000|2024-09-25 18:49:50|19981.9|19967.9|19982.1|19968.1|19982.3|19968.3|19981.9|19967.9|0
1727290200000|2024-09-25 18:50:00|19981.7|19967.7|19983.3|19969.3|19984.2|19970.2|19981.7|19967.7|0
1727290210000|2024-09-25 18:50:10|19983.2|19969.2|19983.2|19969.2|19983.8|19969.8|19982.9|19968.9|0
1727290220000|2024-09-25 18:50:20|19982.4|19968.4|19981.9|19967.9|19982.4|19968.4|19980.7|19966.7|0
1727290230000|2024-09-25 18:50:30|19983.7|19969.7|19980.4|19966.4|19983.7|19969.7|19980.3|19966.3|0
1727290240000|2024-09-25 18:50:40|19980.6|19966.6|19980.7|19966.7|19980.7|19966.7|19978.9|19964.9|0
1727290250000|2024-09-25 18:50:50|19980.4|19966.4|19978.9|19964.9|19980.4|19966.4|19978.2|19964.2|0
1727290260000|2024-09-25 18:51:00|19979.7|19965.7|19977.2|19963.2|19979.9|19965.9|19975.7|19961.7|0
1727290270000|2024-09-25 18:51:10|19976.9|19962.9|19979.8|19965.8|19979.8|19965.8|19976.9|19962.9|0
1727290280000|2024-09-25 18:51:20|19978.7|19964.7|19977.4|19963.4|19978.7|19964.7|19976.4|19962.4|0
1727290290000|2024-09-25 18:51:30|19976.4|19962.4|19977.7|19963.7|19978.2|19964.2|19976.4|19962.4|0
1727290300000|2024-09-25 18:51:40|19977.2|19963.2|19974.2|19960.2|19977.2|19963.2|19974.2|19960.2|0
1727290310000|2024-09-25 18:51:50|19974.4|19960.4|19974.9|19960.9|19976.2|19962.2|19973.9|19959.9|0
1727290320000|2024-09-25 18:52:00|19974.8|19960.8|19973.9|19959.9|19976.9|19962.9|19973.9|19959.9|0
1727290330000|2024-09-25 18:52:10|19974.2|19960.2|19975.9|19961.9|19976.4|19962.4|19972.9|19958.9|0
1727290340000|2024-09-25 18:52:20|19975.7|19961.7|19976.8|19962.8|19976.8|19962.8|19975.4|19961.4|0
1727290350000|2024-09-25 18:52:30|19977.2|19963.2|19977.7|19963.7|19978.7|19964.7|19977.2|19963.2|0
1727290360000|2024-09-25 18:52:40|19977.2|19963.2|19976.7|19962.7|19977.2|19963.2|19976.3|19962.3|0
1727290370000|2024-09-25 18:52:50|19977.2|19963.2|19976.7|19962.7|19977.3|19963.3|19976.2|19962.2|0
1727290380000|2024-09-25 18:53:00|19976.6|19962.6|19977.2|19963.2|19977.2|19963.2|19976.4|19962.4|0
1727290390000|2024-09-25 18:53:10|19976.6|19962.6|19975.9|19961.9|19977.1|19963.1|19975.4|19961.4|0
1727290400000|2024-09-25 18:53:20|19976.2|19962.2|19976.9|19962.9|19977.7|19963.7|19976.2|19962.2|0
1727290410000|2024-09-25 18:53:30|19976.4|19962.4|19979.9|19965.9|19980.1|19966.1|19976.4|19962.4|0
1727290420000|2024-09-25 18:53:40|19980.3|19966.3|19979.4|19965.4|19980.8|19966.8|19979.4|19965.4|0
1727290430000|2024-09-25 18:53:50|19979.7|19965.7|19980.6|19966.6|19981.7|19967.7|19979.7|19965.7|0
1727290440000|2024-09-25 18:54:00|19980.2|19966.2|19979.2|19965.2|19980.9|19966.9|19978.9|19964.9|0
1727290450000|2024-09-25 18:54:10|19980.4|19966.4|19982.1|19968.1|19982.7|19968.7|19980.4|19966.4|0
1727290460000|2024-09-25 18:54:20|19981.7|19967.7|19981.9|19967.9|19981.9|19967.9|19980.7|19966.7|0
1727290470000|2024-09-25 18:54:30|19982.1|19968.1|19982.2|19968.2|19982.4|19968.4|19981.8|19967.8|0
1727290480000|2024-09-25 18:54:40|19982.4|19968.4|19981.4|19967.4|19982.4|19968.4|19980.9|19966.9|0
1727290490000|2024-09-25 18:54:50|19981.2|19967.2|19982.2|19968.2|19982.4|19968.4|19981.2|19967.2|0
1727290500000|2024-09-25 18:55:00|19982.1|19968.1|19978.6|19964.6|19982.9|19968.9|19978.6|19964.6|0
1727290510000|2024-09-25 18:55:10|19977.7|19963.7|19978.4|19964.4|19979.2|19965.2|19977.7|19963.7|0
1727290520000|2024-09-25 18:55:20|19977.7|19963.7|19980.1|19966.1|19980.3|19966.3|19977.7|19963.7|0
1727290530000|2024-09-25 18:55:30|19979.2|19965.2|19981.6|19967.6|19981.7|19967.7|19979.2|19965.2|0
1727290540000|2024-09-25 18:55:40|19980.9|19966.9|19979.6|19965.6|19980.9|19966.9|19979.6|19965.6|0
1727290550000|2024-09-25 18:55:50|19979.2|19965.2|19977.2|19963.2|19979.7|19965.7|19976.4|19962.4|0
1727290560000|2024-09-25 18:56:00|19976.9|19962.9|19978.2|19964.2|19978.4|19964.4|19976.7|19962.7|0
1727290570000|2024-09-25 18:56:10|19977.7|19963.7|19977.6|19963.6|19977.8|19963.8|19977.4|19963.4|0
1727290580000|2024-09-25 18:56:20|19977.4|19963.4|19977.9|19963.9|19978.6|19964.6|19976.8|19962.8|0
1727290590000|2024-09-25 18:56:30|19977.3|19963.3|19976.7|19962.7|19977.4|19963.4|19975.2|19961.2|0
1727290600000|2024-09-25 18:56:40|19976.9|19962.9|19976.2|19962.2|19977.6|19963.6|19976.2|19962.2|0
1727290610000|2024-09-25 18:56:50|19974.2|19960.2|19974.4|19960.4|19974.9|19960.9|19973.7|19959.7|0
1727290620000|2024-09-25 18:57:00|19974.7|19960.7|19973.4|19959.4|19974.7|19960.7|19972.6|19958.6|0
1727290630000|2024-09-25 18:57:10|19973.9|19959.9|19971.7|19957.7|19974.3|19960.3|19970.4|19956.4|0
1727290640000|2024-09-25 18:57:20|19971.9|19957.9|19970.9|19956.9|19973.2|19959.2|19970.9|19956.9|0
1727290650000|2024-09-25 18:57:30|19971.7|19957.7|19969.2|19955.2|19971.7|19957.7|19968.7|19954.7|0
1727290660000|2024-09-25 18:57:40|19969.4|19955.4|19965.3|19951.3|19969.4|19955.4|19965.3|19951.3|0
1727290670000|2024-09-25 18:57:50|19968.4|19954.4|19968.2|19954.2|19968.4|19954.4|19967.2|19953.2|0
1727290680000|2024-09-25 18:58:00|19966.9|19952.9|19958.7|19944.7|19967.2|19953.2|19958.7|19944.7|0
1727290690000|2024-09-25 18:58:10|19960.9|19946.9|19967.6|19953.6|19967.6|19953.6|19960.7|19946.7|0
1727290700000|2024-09-25 18:58:20|19967.7|19953.7|19969.3|19955.3|19969.9|19955.9|19967.4|19953.4|0
1727290710000|2024-09-25 18:58:30|19969.7|19955.7|19969.2|19955.2|19970.9|19956.9|19968.9|19954.9|0
1727290720000|2024-09-25 18:58:40|19969.9|19955.9|19972.7|19958.7|19972.7|19958.7|19969.9|19955.9|0
1727290730000|2024-09-25 18:58:50|19971.4|19957.4|19970.9|19956.9|19972.7|19958.7|19970.7|19956.7|0
1727290740000|2024-09-25 18:59:00|19971.1|19957.1|19974.7|19960.7|19975.3|19961.3|19971.1|19957.1|0
1727290750000|2024-09-25 18:59:10|19973.7|19959.7|19974.7|19960.7|19974.7|19960.7|19973.7|19959.7|0
1727290760000|2024-09-25 18:59:20|19973.9|19959.9|19975.4|19961.4|19975.4|19961.4|19973.9|19959.9|0
1727290770000|2024-09-25 18:59:30|19975.7|19961.7|19977.2|19963.2|19977.7|19963.7|19974.9|19960.9|0
1727290780000|2024-09-25 18:59:40|19976.4|19962.4|19976.1|19962.1|19976.4|19962.4|19975.2|19961.2|0
1727290790000|2024-09-25 18:59:50|19975.4|19961.4|19975.2|19961.2|19976.4|19962.4|19975.2|19961.2|0
1727290800000|2024-09-25 19:00:00|19974.4|19960.4|19972.9|19958.9|19974.4|19960.4|19972.2|19958.2|0
1727290810000|2024-09-25 19:00:10|19973.7|19959.7|19974.4|19960.4|19974.4|19960.4|19973.2|19959.2|0
1727290820000|2024-09-25 19:00:20|19975.4|19961.4|19976.7|19962.7|19977.2|19963.2|19975.4|19961.4|0
1727290830000|2024-09-25 19:00:30|19976.8|19962.8|19977.7|19963.7|19977.7|19963.7|19975.9|19961.9|0
1727290840000|2024-09-25 19:00:40|19978.1|19964.1|19976.3|19962.3|19978.1|19964.1|19976.3|19962.3|0
1727290850000|2024-09-25 19:00:50|19976.6|19962.6|19980.2|19966.2|19981.2|19967.2|19976.6|19962.6|0
1727290860000|2024-09-25 19:01:00|19979.4|19965.4|19977.7|19963.7|19979.4|19965.4|19977.7|19963.7|0
1727290870000|2024-09-25 19:01:10|19977.4|19963.4|19976.1|19962.1|19977.4|19963.4|19975.2|19961.2|0
1727290880000|2024-09-25 19:01:20|19975.7|19961.7|19973.1|19959.1|19975.7|19961.7|19973.1|19959.1|0
1727290890000|2024-09-25 19:01:30|19973.7|19959.7|19973.9|19959.9|19974.8|19960.8|19973.7|19959.7|0
1727290900000|2024-09-25 19:01:40|19973.8|19959.8|19972.9|19958.9|19973.8|19959.8|19970.2|19956.2|0
1727290910000|2024-09-25 19:01:50|19973.2|19959.2|19972.2|19958.2|19973.2|19959.2|19972.2|19958.2|0
1727290920000|2024-09-25 19:02:00|19972.4|19958.4|19973.9|19959.9|19974.1|19960.1|19971.9|19957.9|0
1727290930000|2024-09-25 19:02:10|19973.8|19959.8|19976.4|19962.4|19976.4|19962.4|19973.8|19959.8|0
1727290940000|2024-09-25 19:02:20|19976.7|19962.7|19977.7|19963.7|19978.2|19964.2|19976.7|19962.7|0
1727290950000|2024-09-25 19:02:30|19977.6|19963.6|19974.7|19960.7|19977.7|19963.7|19974.6|19960.6|0
1727290960000|2024-09-25 19:02:40|19975.1|19961.1|19975.2|19961.2|19976.2|19962.2|19974.9|19960.9|0
1727290970000|2024-09-25 19:02:50|19975.3|19961.3|19976.2|19962.2|19976.2|19962.2|19974.9|19960.9|0
1727290980000|2024-09-25 19:03:00|19976.1|19962.1|19976.4|19962.4|19976.9|19962.9|19975.9|19961.9|0
1727290990000|2024-09-25 19:03:10|19976.8|19962.8|19977.2|19963.2|19977.8|19963.8|19976.4|19962.4|0
1727291000000|2024-09-25 19:03:20|19976.7|19962.7|19978.9|19964.9|19978.9|19964.9|19976.3|19962.3|0
1727291010000|2024-09-25 19:03:30|19978.7|19964.7|19979.7|19965.7|19980.3|19966.3|19978.7|19964.7|0
1727291020000|2024-09-25 19:03:40|19980.2|19966.2|19980.9|19966.9|19980.9|19966.9|19979.7|19965.7|0
1727291030000|2024-09-25 19:03:50|19981.2|19967.2|19983.2|19969.2|19983.2|19969.2|19981.2|19967.2|0
1727291040000|2024-09-25 19:04:00|19982.7|19968.7|19981.2|19967.2|19982.8|19968.8|19981.2|19967.2|0
1727291050000|2024-09-25 19:04:10|19981.4|19967.4|19980.9|19966.9|19981.7|19967.7|19980.6|19966.6|0
1727291060000|2024-09-25 19:04:20|19980.7|19966.7|19980.8|19966.8|19981.4|19967.4|19980.4|19966.4|0
1727291070000|2024-09-25 19:04:30|19981.4|19967.4|19982.6|19968.6|19983.7|19969.7|19981.4|19967.4|0
1727291080000|2024-09-25 19:04:40|19982.2|19968.2|19982.3|19968.3|19983.7|19969.7|19982.2|19968.2|0
1727291090000|2024-09-25 19:04:50|19982.7|19968.7|19981.3|19967.3|19982.7|19968.7|19981.3|19967.3|0
1727291100000|2024-09-25 19:05:00|19982.7|19968.7|19982.9|19968.9|19983.4|19969.4|19982.2|19968.2|0
1727291110000|2024-09-25 19:05:10|19983.2|19969.2|19982.8|19968.8|19983.2|19969.2|19982.6|19968.6|0
1727291120000|2024-09-25 19:05:20|19982.9|19968.9|19981.9|19967.9|19982.9|19968.9|19981.9|19967.9|0
1727291130000|2024-09-25 19:05:30|19981.2|19967.2|19979.8|19965.8|19981.2|19967.2|19979.6|19965.6|0
1727291140000|2024-09-25 19:05:40|19980.4|19966.4|19978.7|19964.7|19980.4|19966.4|19978.7|19964.7|0
1727291150000|2024-09-25 19:05:50|19978.4|19964.4|19980.7|19966.7|19980.7|19966.7|19978.4|19964.4|0
1727291160000|2024-09-25 19:06:00|19980.9|19966.9|19979.2|19965.2|19980.9|19966.9|19978.9|19964.9|0
1727291170000|2024-09-25 19:06:10|19979.4|19965.4|19979.7|19965.7|19979.7|19965.7|19978.4|19964.4|0
1727291180000|2024-09-25 19:06:20|19979.9|19965.9|19980.6|19966.6|19980.6|19966.6|19979.9|19965.9|0
1727291190000|2024-09-25 19:06:30|19979.4|19965.4|19978.4|19964.4|19979.8|19965.8|19978.3|19964.3|0
1727291200000|2024-09-25 19:06:40|19978.9|19964.9|19978.1|19964.1|19979.4|19965.4|19978.1|19964.1|0
1727291210000|2024-09-25 19:06:50|19978.2|19964.2|19976.4|19962.4|19978.2|19964.2|19976.2|19962.2|0
1727291220000|2024-09-25 19:07:00|19975.2|19961.2|19977.2|19963.2|19977.3|19963.3|19975.2|19961.2|0
1727291230000|2024-09-25 19:07:10|19977.7|19963.7|19978.3|19964.3|19978.7|19964.7|19977.7|19963.7|0
1727291240000|2024-09-25 19:07:20|19978.1|19964.1|19973.4|19959.4|19978.1|19964.1|19973.4|19959.4|0
1727291250000|2024-09-25 19:07:30|19973.8|19959.8|19973.3|19959.3|19973.9|19959.9|19972.8|19958.8|0
1727291260000|2024-09-25 19:07:40|19973.6|19959.6|19972.7|19958.7|19974.4|19960.4|19972.7|19958.7|0
1727291270000|2024-09-25 19:07:50|19972.9|19958.9|19973.4|19959.4|19973.4|19959.4|19972.9|19958.9|0
1727291280000|2024-09-25 19:08:00|19973.9|19959.9|19974.2|19960.2|19975.7|19961.7|19973.9|19959.9|0
1727291290000|2024-09-25 19:08:10|19974.8|19960.8|19972.3|19958.3|19975.1|19961.1|19972.1|19958.1|0
1727291300000|2024-09-25 19:08:20|19971.7|19957.7|19970.4|19956.4|19973.3|19959.3|19970.4|19956.4|0
1727291310000|2024-09-25 19:08:30|19970.2|19956.2|19972.2|19958.2|19972.2|19958.2|19970.2|19956.2|0
1727291320000|2024-09-25 19:08:40|19972.6|19958.6|19971.7|19957.7|19972.8|19958.8|19971.7|19957.7|0
1727291330000|2024-09-25 19:08:50|19971.8|19957.8|19971.4|19957.4|19972.4|19958.4|19970.6|19956.6|0
1727291340000|2024-09-25 19:09:00|19971.7|19957.7|19971.2|19957.2|19972.7|19958.7|19971.1|19957.1|0
1727291350000|2024-09-25 19:09:10|19971.9|19957.9|19972.1|19958.1|19972.1|19958.1|19971.4|19957.4|0
1727291360000|2024-09-25 19:09:20|19972.2|19958.2|19971.9|19957.9|19972.4|19958.4|19971.9|19957.9|0
1727291370000|2024-09-25 19:09:30|19972.2|19958.2|19971.9|19957.9|19972.9|19958.9|19971.8|19957.8|0
1727291380000|2024-09-25 19:09:40|19972.2|19958.2|19971.7|19957.7|19972.8|19958.8|19971.7|19957.7|0
1727291390000|2024-09-25 19:09:50|19971.4|19957.4|19969.3|19955.3|19971.4|19957.4|19968.7|19954.7|0
1727291400000|2024-09-25 19:10:00|19970.4|19956.4|19971.7|19957.7|19973.2|19959.2|19970.4|19956.4|0
1727291410000|2024-09-25 19:10:10|19972.4|19958.4|19971.7|19957.7|19973.9|19959.9|19971.7|19957.7|0
1727291420000|2024-09-25 19:10:20|19972.7|19958.7|19975.1|19961.1|19975.1|19961.1|19972.7|19958.7|0
1727291430000|2024-09-25 19:10:30|19975.6|19961.6|19974.2|19960.2|19975.8|19961.8|19974.2|19960.2|0
1727291440000|2024-09-25 19:10:40|19974.3|19960.3|19974.7|19960.7|19974.9|19960.9|19973.4|19959.4|0
1727291450000|2024-09-25 19:10:50|19974.9|19960.9|19973.4|19959.4|19974.9|19960.9|19973.4|19959.4|0
1727291460000|2024-09-25 19:11:00|19971.1|19957.1|19970.7|19956.7|19971.4|19957.4|19969.2|19955.2|0
1727291470000|2024-09-25 19:11:10|19969.9|19955.9|19968.1|19954.1|19970.2|19956.2|19966.4|19952.4|0
1727291480000|2024-09-25 19:11:20|19968.3|19954.3|19968.1|19954.1|19968.9|19954.9|19966.4|19952.4|0
1727291490000|2024-09-25 19:11:30|19967.4|19953.4|19969.2|19955.2|19969.3|19955.3|19967.4|19953.4|0
1727291500000|2024-09-25 19:11:40|19968.9|19954.9|19968.7|19954.7|19970.7|19956.7|19968.7|19954.7|0
1727291510000|2024-09-25 19:11:50|19968.9|19954.9|19968.2|19954.2|19969.4|19955.4|19968.2|19954.2|0
1727291520000|2024-09-25 19:12:00|19967.9|19953.9|19969.7|19955.7|19970.9|19956.9|19967.2|19953.2|0
1727291530000|2024-09-25 19:12:10|19969.8|19955.8|19969.3|19955.3|19969.8|19955.8|19968.7|19954.7|0
1727291540000|2024-09-25 19:12:20|19969.4|19955.4|19969.8|19955.8|19969.8|19955.8|19967.9|19953.9|0
1727291550000|2024-09-25 19:12:30|19970.4|19956.4|19967.1|19953.1|19970.4|19956.4|19966.4|19952.4|0
1727291560000|2024-09-25 19:12:40|19967.4|19953.4|19967.2|19953.2|19967.9|19953.9|19966.4|19952.4|0
1727291570000|2024-09-25 19:12:50|19967.6|19953.6|19961.8|19947.8|19967.6|19953.6|19961.8|19947.8|0
1727291580000|2024-09-25 19:13:00|19961.7|19947.7|19963.9|19949.9|19964.1|19950.1|19960.7|19946.7|0
1727291590000|2024-09-25 19:13:10|19964.7|19950.7|19968.4|19954.4|19968.4|19954.4|19964.7|19950.7|0
1727291600000|2024-09-25 19:13:20|19968.2|19954.2|19969.9|19955.9|19969.9|19955.9|19968.1|19954.1|0
1727291610000|2024-09-25 19:13:30|19970.1|19956.1|19969.7|19955.7|19970.2|19956.2|19969.7|19955.7|0
1727291620000|2024-09-25 19:13:40|19970.2|19956.2|19970.7|19956.7|19970.7|19956.7|19969.4|19955.4|0
1727291630000|2024-09-25 19:13:50|19970.9|19956.9|19969.7|19955.7|19970.9|19956.9|19969.2|19955.2|0
1727291640000|2024-09-25 19:14:00|19969.4|19955.4|19968.2|19954.2|19969.4|19955.4|19966.2|19952.2|0
1727291650000|2024-09-25 19:14:10|19968.4|19954.4|19968.4|19954.4|19968.4|19954.4|19968.2|19954.2|0
1727291660000|2024-09-25 19:14:20|19968.2|19954.2|19966.2|19952.2|19968.2|19954.2|19966.2|19952.2|0
1727291670000|2024-09-25 19:14:30|19965.3|19951.3|19965.8|19951.8|19966.2|19952.2|19963.9|19949.9|0
1727291680000|2024-09-25 19:14:40|19965.6|19951.6|19965.3|19951.3|19965.9|19951.9|19965.3|19951.3|0
1727291690000|2024-09-25 19:14:50|19965.9|19951.9|19965.1|19951.1|19966.4|19952.4|19965.1|19951.1|0
1727291700000|2024-09-25 19:15:00|19965.2|19951.2|19963.9|19949.9|19965.2|19951.2|19963.1|19949.1|0
1727291710000|2024-09-25 19:15:10|19963.8|19949.8|19963.7|19949.7|19965.7|19951.7|19963.7|19949.7|0
1727291720000|2024-09-25 19:15:20|19964.2|19950.2|19963.7|19949.7|19964.2|19950.2|19962.3|19948.3|0
1727291730000|2024-09-25 19:15:30|19962.9|19948.9|19960.8|19946.8|19962.9|19948.9|19960.8|19946.8|0
1727291740000|2024-09-25 19:15:40|19960.7|19946.7|19962.7|19948.7|19962.7|19948.7|19960.7|19946.7|0
1727291750000|2024-09-25 19:15:50|19962.8|19948.8|19963.4|19949.4|19964.4|19950.4|19962.8|19948.8|0
1727291760000|2024-09-25 19:16:00|19963.7|19949.7|19963.9|19949.9|19964.4|19950.4|19962.3|19948.3|0
1727291770000|2024-09-25 19:16:10|19965.2|19951.2|19966.7|19952.7|19966.8|19952.8|19964.9|19950.9|0
1727291780000|2024-09-25 19:16:20|19966.6|19952.6|19959.4|19945.4|19967.2|19953.2|19959.4|19945.4|0
1727291790000|2024-09-25 19:16:30|19960.7|19946.7|19960.4|19946.4|19960.7|19946.7|19959.8|19945.8|0
1727291800000|2024-09-25 19:16:40|19960.2|19946.2|19960.7|19946.7|19961.4|19947.4|19959.2|19945.2|0
1727291810000|2024-09-25 19:16:50|19960.1|19946.1|19960.9|19946.9|19961.4|19947.4|19959.9|19945.9|0
1727291820000|2024-09-25 19:17:00|19960.7|19946.7|19963.7|19949.7|19963.9|19949.9|19958.9|19944.9|0
1727291830000|2024-09-25 19:17:10|19964.3|19950.3|19965.6|19951.6|19966.2|19952.2|19964.3|19950.3|0
1727291840000|2024-09-25 19:17:20|19965.9|19951.9|19966.4|19952.4|19966.7|19952.7|19965.3|19951.3|0
1727291850000|2024-09-25 19:17:30|19966.6|19952.6|19966.7|19952.7|19966.8|19952.8|19965.7|19951.7|0
1727291860000|2024-09-25 19:17:40|19966.4|19952.4|19965.4|19951.4|19966.4|19952.4|19964.8|19950.8|0
1727291870000|2024-09-25 19:17:50|19965.3|19951.3|19963.7|19949.7|19965.3|19951.3|19962.2|19948.2|0
1727291880000|2024-09-25 19:18:00|19963.2|19949.2|19965.2|19951.2|19965.2|19951.2|19963.2|19949.2|0
1727291890000|2024-09-25 19:18:10|19964.3|19950.3|19964.9|19950.9|19965.1|19951.1|19964.2|19950.2|0
1727291900000|2024-09-25 19:18:20|19964.7|19950.7|19963.8|19949.8|19965.3|19951.3|19963.8|19949.8|0
1727291910000|2024-09-25 19:18:30|19963.7|19949.7|19965.7|19951.7|19965.7|19951.7|19963.7|19949.7|0
1727291920000|2024-09-25 19:18:40|19966.9|19952.9|19968.7|19954.7|19968.7|19954.7|19965.8|19951.8|0
1727291930000|2024-09-25 19:18:50|19969.2|19955.2|19967.7|19953.7|19969.2|19955.2|19967.4|19953.4|0
1727291940000|2024-09-25 19:19:00|19966.4|19952.4|19963.9|19949.9|19966.4|19952.4|19963.9|19949.9|0
1727291950000|2024-09-25 19:19:10|19965.3|19951.3|19964.7|19950.7|19965.4|19951.4|19964.7|19950.7|0
1727291960000|2024-09-25 19:19:20|19963.8|19949.8|19963.7|19949.7|19964.4|19950.4|19963.2|19949.2|0
1727291970000|2024-09-25 19:19:30|19962.7|19948.7|19963.2|19949.2|19963.8|19949.8|19962.7|19948.7|0
1727291980000|2024-09-25 19:19:40|19963.8|19949.8|19962.4|19948.4|19964.1|19950.1|19962.4|19948.4|0
1727291990000|2024-09-25 19:19:50|19962.2|19948.2|19964.2|19950.2|19964.2|19950.2|19961.9|19947.9|0
1727292000000|2024-09-25 19:20:00|19963.6|19949.6|19962.3|19948.3|19963.6|19949.6|19961.7|19947.7|0
1727292010000|2024-09-25 19:20:10|19962.2|19948.2|19965.4|19951.4|19965.4|19951.4|19961.9|19947.9|0
1727292020000|2024-09-25 19:20:20|19964.9|19950.9|19964.4|19950.4|19965.4|19951.4|19963.9|19949.9|0
1727292030000|2024-09-25 19:20:30|19964.1|19950.1|19962.7|19948.7|19964.7|19950.7|19962.7|19948.7|0
1727292040000|2024-09-25 19:20:40|19963.7|19949.7|19963.9|19949.9|19964.7|19950.7|19963.7|19949.7|0
1727292050000|2024-09-25 19:20:50|19963.7|19949.7|19963.6|19949.6|19963.9|19949.9|19962.9|19948.9|0
1727292060000|2024-09-25 19:21:00|19963.4|19949.4|19961.7|19947.7|19963.4|19949.4|19961.6|19947.6|0
1727292070000|2024-09-25 19:21:10|19962.1|19948.1|19964.7|19950.7|19965.1|19951.1|19962.1|19948.1|0
1727292080000|2024-09-25 19:21:20|19964.9|19950.9|19965.9|19951.9|19966.2|19952.2|19964.9|19950.9|0
1727292090000|2024-09-25 19:21:30|19965.2|19951.2|19965.2|19951.2|19965.2|19951.2|19963.9|19949.9|0
1727292100000|2024-09-25 19:21:40|19965.1|19951.1|19964.7|19950.7|19965.2|19951.2|19963.4|19949.4|0
1727292110000|2024-09-25 19:21:50|19963.8|19949.8|19964.4|19950.4|19964.6|19950.6|19963.4|19949.4|0
1727292120000|2024-09-25 19:22:00|19964.6|19950.6|19964.4|19950.4|19966.2|19952.2|19964.4|19950.4|0
1727292130000|2024-09-25 19:22:10|19964.9|19950.9|19967.8|19953.8|19968.7|19954.7|19964.4|19950.4|0
1727292140000|2024-09-25 19:22:20|19967.7|19953.7|19966.9|19952.9|19968.3|19954.3|19966.9|19952.9|0
1727292150000|2024-09-25 19:22:30|19967.2|19953.2|19967.2|19953.2|19968.1|19954.1|19965.9|19951.9|0
1727292160000|2024-09-25 19:22:40|19967.4|19953.4|19964.2|19950.2|19967.4|19953.4|19962.9|19948.9|0
1727292170000|2024-09-25 19:22:50|19963.8|19949.8|19963.8|19949.8|19964.4|19950.4|19963.4|19949.4|0
1727292180000|2024-09-25 19:23:00|19963.7|19949.7|19964.2|19950.2|19964.2|19950.2|19963.1|19949.1|0
1727292190000|2024-09-25 19:23:10|19964.3|19950.3|19963.4|19949.4|19964.4|19950.4|19963.2|19949.2|0
1727292200000|2024-09-25 19:23:20|19963.6|19949.6|19962.7|19948.7|19964.3|19950.3|19962.7|19948.7|0
1727292210000|2024-09-25 19:23:30|19963.2|19949.2|19963.2|19949.2|19964.4|19950.4|19962.9|19948.9|0
1727292220000|2024-09-25 19:23:40|19962.9|19948.9|19964.7|19950.7|19964.7|19950.7|19962.6|19948.6|0
1727292230000|2024-09-25 19:23:50|19964.6|19950.6|19967.4|19953.4|19967.4|19953.4|19964.2|19950.2|0
1727292240000|2024-09-25 19:24:00|19966.9|19952.9|19968.2|19954.2|19968.2|19954.2|19966.4|19952.4|0
1727292250000|2024-09-25 19:24:10|19966.7|19952.7|19966.4|19952.4|19967.9|19953.9|19966.4|19952.4|0
1727292260000|2024-09-25 19:24:20|19966.3|19952.3|19964.6|19950.6|19966.9|19952.9|19964.6|19950.6|0
1727292270000|2024-09-25 19:24:30|19964.8|19950.8|19964.4|19950.4|19965.2|19951.2|19964.4|19950.4|0
1727292280000|2024-09-25 19:24:40|19964.9|19950.9|19963.9|19949.9|19964.9|19950.9|19963.8|19949.8|0
1727292290000|2024-09-25 19:24:50|19964.7|19950.7|19966.2|19952.2|19966.2|19952.2|19964.7|19950.7|0
1727292300000|2024-09-25 19:25:00|19965.4|19951.4|19965.8|19951.8|19966.8|19952.8|19965.4|19951.4|0
1727292310000|2024-09-25 19:25:10|19965.7|19951.7|19967.2|19953.2|19967.3|19953.3|19965.7|19951.7|0
1727292320000|2024-09-25 19:25:20|19966.9|19952.9|19967.3|19953.3|19967.7|19953.7|19965.9|19951.9|0
1727292330000|2024-09-25 19:25:30|19966.7|19952.7|19967.3|19953.3|19967.3|19953.3|19965.2|19951.2|0
1727292340000|2024-09-25 19:25:40|19967.9|19953.9|19967.9|19953.9|19968.2|19954.2|19967.6|19953.6|0
1727292350000|2024-09-25 19:25:50|19968.3|19954.3|19967.4|19953.4|19968.3|19954.3|19967.4|19953.4|0
1727292360000|2024-09-25 19:26:00|19967.3|19953.3|19965.6|19951.6|19967.3|19953.3|19964.2|19950.2|0
1727292370000|2024-09-25 19:26:10|19965.8|19951.8|19965.2|19951.2|19965.8|19951.8|19964.4|19950.4|0
1727292380000|2024-09-25 19:26:20|19965.7|19951.7|19968.2|19954.2|19968.4|19954.4|19965.7|19951.7|0
1727292390000|2024-09-25 19:26:30|19968.7|19954.7|19967.2|19953.2|19968.9|19954.9|19966.2|19952.2|0
1727292400000|2024-09-25 19:26:40|19967.7|19953.7|19966.2|19952.2|19967.7|19953.7|19965.4|19951.4|0
1727292410000|2024-09-25 19:26:50|19965.9|19951.9|19965.2|19951.2|19965.9|19951.9|19964.2|19950.2|0
1727292420000|2024-09-25 19:27:00|19964.9|19950.9|19965.7|19951.7|19965.7|19951.7|19963.7|19949.7|0
1727292430000|2024-09-25 19:27:10|19965.4|19951.4|19967.9|19953.9|19967.9|19953.9|19965.4|19951.4|0
1727292440000|2024-09-25 19:27:20|19968.2|19954.2|19966.1|19952.1|19968.2|19954.2|19965.9|19951.9|0
1727292450000|2024-09-25 19:27:30|19965.9|19951.9|19966.4|19952.4|19966.7|19952.7|19965.9|19951.9|0
1727292460000|2024-09-25 19:27:40|19967.1|19953.1|19968.7|19954.7|19968.7|19954.7|19967.1|19953.1|0
1727292470000|2024-09-25 19:27:50|19967.4|19953.4|19967.7|19953.7|19967.7|19953.7|19966.2|19952.2|0
1727292480000|2024-09-25 19:28:00|19966.9|19952.9|19966.9|19952.9|19967.1|19953.1|19966.4|19952.4|0
1727292490000|2024-09-25 19:28:10|19966.2|19952.2|19967.7|19953.7|19968.2|19954.2|19966.2|19952.2|0
1727292500000|2024-09-25 19:28:20|19967.4|19953.4|19967.8|19953.8|19967.8|19953.8|19966.6|19952.6|0
1727292510000|2024-09-25 19:28:30|19969.2|19955.2|19969.2|19955.2|19969.2|19955.2|19968.4|19954.4|0
1727292520000|2024-09-25 19:28:40|19969.7|19955.7|19967.4|19953.4|19969.7|19955.7|19967.4|19953.4|0
1727292530000|2024-09-25 19:28:50|19967.2|19953.2|19967.2|19953.2|19967.2|19953.2|19966.2|19952.2|0
1727292540000|2024-09-25 19:29:00|19965.9|19951.9|19966.9|19952.9|19966.9|19952.9|19965.7|19951.7|0
1727292550000|2024-09-25 19:29:10|19966.7|19952.7|19967.9|19953.9|19967.9|19953.9|19966.2|19952.2|0
1727292560000|2024-09-25 19:29:20|19966.9|19952.9|19968.3|19954.3|19968.4|19954.4|19966.7|19952.7|0
1727292570000|2024-09-25 19:29:30|19967.7|19953.7|19968.2|19954.2|19968.2|19954.2|19966.8|19952.8|0
1727292580000|2024-09-25 19:29:40|19968.9|19954.9|19968.3|19954.3|19968.9|19954.9|19968.1|19954.1|0
1727292590000|2024-09-25 19:29:50|19968.1|19954.1|19967.4|19953.4|19968.3|19954.3|19966.9|19952.9|0
1727292600000|2024-09-25 19:30:00|19967.2|19953.2|19964.7|19950.7|19967.2|19953.2|19962.2|19948.2|0
1727292610000|2024-09-25 19:30:10|19964.2|19950.2|19964.7|19950.7|19966.3|19952.3|19964.2|19950.2|0
1727292620000|2024-09-25 19:30:20|19964.2|19950.2|19966.4|19952.4|19966.4|19952.4|19964.2|19950.2|0
1727292630000|2024-09-25 19:30:30|19966.2|19952.2|19963.7|19949.7|19966.2|19952.2|19962.7|19948.7|0
1727292640000|2024-09-25 19:30:40|19963.2|19949.2|19960.7|19946.7|19963.4|19949.4|19960.4|19946.4|0
1727292650000|2024-09-25 19:30:50|19961.2|19947.2|19960.4|19946.4|19961.9|19947.9|19960.4|19946.4|0
1727292660000|2024-09-25 19:31:00|19960.2|19946.2|19960.6|19946.6|19961.7|19947.7|19959.9|19945.9|0
1727292670000|2024-09-25 19:31:10|19961.2|19947.2|19960.7|19946.7|19961.9|19947.9|19960.7|19946.7|0
1727292680000|2024-09-25 19:31:20|19960.2|19946.2|19963.6|19949.6|19964.9|19950.9|19960.2|19946.2|0
1727292690000|2024-09-25 19:31:30|19962.6|19948.6|19961.1|19947.1|19962.6|19948.6|19960.9|19946.9|0
1727292700000|2024-09-25 19:31:40|19961.3|19947.3|19962.3|19948.3|19962.7|19948.7|19960.7|19946.7|0
1727292710000|2024-09-25 19:31:50|19962.9|19948.9|19962.9|19948.9|19963.8|19949.8|19962.8|19948.8|0
1727292720000|2024-09-25 19:32:00|19963.1|19949.1|19963.4|19949.4|19963.8|19949.8|19963.1|19949.1|0
1727292730000|2024-09-25 19:32:10|19963.9|19949.9|19963.4|19949.4|19963.9|19949.9|19962.2|19948.2|0
1727292740000|2024-09-25 19:32:20|19962.6|19948.6|19964.2|19950.2|19964.2|19950.2|19962.6|19948.6|0
1727292750000|2024-09-25 19:32:30|19964.3|19950.3|19963.7|19949.7|19964.3|19950.3|19962.9|19948.9|0
1727292760000|2024-09-25 19:32:40|19962.9|19948.9|19964.2|19950.2|19964.2|19950.2|19961.6|19947.6|0
1727292770000|2024-09-25 19:32:50|19961.9|19947.9|19961.4|19947.4|19962.9|19948.9|19960.9|19946.9|0
1727292780000|2024-09-25 19:33:00|19960.7|19946.7|19961.2|19947.2|19961.3|19947.3|19960.6|19946.6|0
1727292790000|2024-09-25 19:33:10|19962.2|19948.2|19963.2|19949.2|19963.6|19949.6|19962.2|19948.2|0
1727292800000|2024-09-25 19:33:20|19963.7|19949.7|19963.1|19949.1|19964.1|19950.1|19962.7|19948.7|0
1727292810000|2024-09-25 19:33:30|19963.2|19949.2|19964.4|19950.4|19965.7|19951.7|19963.1|19949.1|0
1727292820000|2024-09-25 19:33:40|19964.3|19950.3|19964.7|19950.7|19964.7|19950.7|19963.4|19949.4|0
1727292830000|2024-09-25 19:33:50|19964.4|19950.4|19964.2|19950.2|19965.4|19951.4|19964.2|19950.2|0
1727292840000|2024-09-25 19:34:00|19964.9|19950.9|19966.4|19952.4|19966.6|19952.6|19964.6|19950.6|0
1727292850000|2024-09-25 19:34:10|19966.7|19952.7|19969.2|19955.2|19969.2|19955.2|19966.4|19952.4|0
1727292860000|2024-09-25 19:34:20|19966.7|19952.7|19965.9|19951.9|19968.2|19954.2|19965.4|19951.4|0
1727292870000|2024-09-25 19:34:30|19966.9|19952.9|19968.2|19954.2|19968.3|19954.3|19966.9|19952.9|0
1727292880000|2024-09-25 19:34:40|19968.3|19954.3|19966.4|19952.4|19968.7|19954.7|19965.9|19951.9|0
1727292890000|2024-09-25 19:34:50|19965.8|19951.8|19964.9|19950.9|19966.4|19952.4|19964.9|19950.9|0
1727292900000|2024-09-25 19:35:00|19964.4|19950.4|19966.7|19952.7|19966.7|19952.7|19963.9|19949.9|0
1727292910000|2024-09-25 19:35:10|19965.9|19951.9|19967.4|19953.4|19967.7|19953.7|19965.7|19951.7|0
1727292920000|2024-09-25 19:35:20|19967.3|19953.3|19966.4|19952.4|19967.4|19953.4|19966.2|19952.2|0
1727292930000|2024-09-25 19:35:30|19965.9|19951.9|19966.7|19952.7|19966.7|19952.7|19965.7|19951.7|0
1727292940000|2024-09-25 19:35:40|19966.4|19952.4|19966.4|19952.4|19967.6|19953.6|19966.4|19952.4|0
1727292950000|2024-09-25 19:35:50|19966.7|19952.7|19968.7|19954.7|19968.7|19954.7|19966.3|19952.3|0
1727292960000|2024-09-25 19:36:00|19968.1|19954.1|19966.7|19952.7|19968.7|19954.7|19966.7|19952.7|0
1727292970000|2024-09-25 19:36:10|19966.6|19952.6|19967.4|19953.4|19967.4|19953.4|19965.7|19951.7|0
1727292980000|2024-09-25 19:36:20|19966.8|19952.8|19966.8|19952.8|19966.8|19952.8|19966.2|19952.2|0
1727292990000|2024-09-25 19:36:30|19966.9|19952.9|19967.9|19953.9|19967.9|19953.9|19966.2|19952.2|0
1727293000000|2024-09-25 19:36:40|19967.7|19953.7|19967.9|19953.9|19967.9|19953.9|19967.2|19953.2|0
1727293010000|2024-09-25 19:36:50|19969.2|19955.2|19970.4|19956.4|19970.8|19956.8|19969.1|19955.1|0
1727293020000|2024-09-25 19:37:00|19969.7|19955.7|19971.7|19957.7|19971.7|19957.7|19967.9|19953.9|0
1727293030000|2024-09-25 19:37:10|19971.4|19957.4|19969.2|19955.2|19971.9|19957.9|19969.2|19955.2|0
1727293040000|2024-09-25 19:37:20|19969.9|19955.9|19968.7|19954.7|19969.9|19955.9|19968.7|19954.7|0
1727293050000|2024-09-25 19:37:30|19968.8|19954.8|19966.6|19952.6|19968.9|19954.9|19966.6|19952.6|0
1727293060000|2024-09-25 19:37:40|19966.7|19952.7|19967.9|19953.9|19968.2|19954.2|19966.7|19952.7|0
1727293070000|2024-09-25 19:37:50|19969.1|19955.1|19969.9|19955.9|19969.9|19955.9|19969.1|19955.1|0
1727293080000|2024-09-25 19:38:00|19969.6|19955.6|19970.2|19956.2|19970.2|19956.2|19968.9|19954.9|0
1727293090000|2024-09-25 19:38:10|19971.2|19957.2|19971.3|19957.3|19971.3|19957.3|19970.4|19956.4|0
1727293100000|2024-09-25 19:38:20|19970.9|19956.9|19971.2|19957.2|19971.6|19957.6|19970.7|19956.7|0
1727293110000|2024-09-25 19:38:30|19970.9|19956.9|19968.9|19954.9|19971.3|19957.3|19968.9|19954.9|0
1727293120000|2024-09-25 19:38:40|19968.7|19954.7|19969.7|19955.7|19969.9|19955.9|19968.7|19954.7|0
1727293130000|2024-09-25 19:38:50|19969.4|19955.4|19968.1|19954.1|19969.4|19955.4|19968.1|19954.1|0
1727293140000|2024-09-25 19:39:00|19964.9|19950.9|19964.7|19950.7|19966.9|19952.9|19964.2|19950.2|0
1727293150000|2024-09-25 19:39:10|19964.9|19950.9|19960.7|19946.7|19964.9|19950.9|19960.7|19946.7|0
1727293160000|2024-09-25 19:39:20|19960.9|19946.9|19962.4|19948.4|19963.9|19949.9|19960.9|19946.9|0
1727293170000|2024-09-25 19:39:30|19962.9|19948.9|19962.9|19948.9|19963.4|19949.4|19962.3|19948.3|0
1727293180000|2024-09-25 19:39:40|19962.4|19948.4|19962.6|19948.6|19963.1|19949.1|19960.7|19946.7|0
1727293190000|2024-09-25 19:39:50|19962.3|19948.3|19963.8|19949.8|19963.8|19949.8|19962.2|19948.2|0
1727293200000|2024-09-25 19:40:00|19963.6|19949.6|19963.2|19949.2|19963.6|19949.6|19962.4|19948.4|0
1727293210000|2024-09-25 19:40:10|19963.1|19949.1|19962.9|19948.9|19963.2|19949.2|19961.7|19947.7|0
1727293220000|2024-09-25 19:40:20|19962.4|19948.4|19961.4|19947.4|19962.4|19948.4|19960.9|19946.9|0
1727293230000|2024-09-25 19:40:30|19962.2|19948.2|19961.2|19947.2|19962.2|19948.2|19960.9|19946.9|0
1727293240000|2024-09-25 19:40:40|19961.3|19947.3|19961.4|19947.4|19962.7|19948.7|19960.8|19946.8|0
1727293250000|2024-09-25 19:40:50|19961.9|19947.9|19961.4|19947.4|19962.2|19948.2|19961.4|19947.4|0
1727293260000|2024-09-25 19:41:00|19961.3|19947.3|19962.3|19948.3|19962.3|19948.3|19961.3|19947.3|0
1727293270000|2024-09-25 19:41:10|19962.4|19948.4|19965.4|19951.4|19966.2|19952.2|19962.2|19948.2|0
1727293280000|2024-09-25 19:41:20|19965.6|19951.6|19964.7|19950.7|19965.6|19951.6|19963.9|19949.9|0
1727293290000|2024-09-25 19:41:30|19964.3|19950.3|19966.2|19952.2|19966.2|19952.2|19964.2|19950.2|0
1727293300000|2024-09-25 19:41:40|19966.1|19952.1|19967.3|19953.3|19967.9|19953.9|19964.4|19950.4|0
1727293310000|2024-09-25 19:41:50|19966.9|19952.9|19965.2|19951.2|19966.9|19952.9|19964.8|19950.8|0
1727293320000|2024-09-25 19:42:00|19965.3|19951.3|19963.9|19949.9|19965.7|19951.7|19963.9|19949.9|0
1727293330000|2024-09-25 19:42:10|19963.7|19949.7|19962.3|19948.3|19963.7|19949.7|19961.9|19947.9|0
1727293340000|2024-09-25 19:42:20|19962.1|19948.1|19962.2|19948.2|19962.2|19948.2|19961.4|19947.4|0
1727293350000|2024-09-25 19:42:30|19961.8|19947.8|19962.4|19948.4|19963.2|19949.2|19961.8|19947.8|0
1727293360000|2024-09-25 19:42:40|19962.3|19948.3|19961.7|19947.7|19962.4|19948.4|19961.7|19947.7|0
1727293370000|2024-09-25 19:42:50|19961.9|19947.9|19961.9|19947.9|19962.2|19948.2|19960.7|19946.7|0
1727293380000|2024-09-25 19:43:00|19961.4|19947.4|19964.7|19950.7|19965.7|19951.7|19961.4|19947.4|0
1727293390000|2024-09-25 19:43:10|19964.9|19950.9|19966.3|19952.3|19966.3|19952.3|19964.9|19950.9|0
1727293400000|2024-09-25 19:43:20|19965.9|19951.9|19964.7|19950.7|19966.2|19952.2|19964.3|19950.3|0
1727293410000|2024-09-25 19:43:30|19963.9|19949.9|19964.2|19950.2|19965.6|19951.6|19963.2|19949.2|0
1727293420000|2024-09-25 19:43:40|19964.7|19950.7|19961.9|19947.9|19964.7|19950.7|19961.7|19947.7|0
1727293430000|2024-09-25 19:43:50|19962.3|19948.3|19963.7|19949.7|19963.7|19949.7|19961.7|19947.7|0
1727293440000|2024-09-25 19:44:00|19963.4|19949.4|19961.9|19947.9|19964.7|19950.7|19961.9|19947.9|0
1727293450000|2024-09-25 19:44:10|19961.4|19947.4|19962.2|19948.2|19962.2|19948.2|19961.3|19947.3|0
1727293460000|2024-09-25 19:44:20|19962.9|19948.9|19962.7|19948.7|19963.4|19949.4|19961.9|19947.9|0
1727293470000|2024-09-25 19:44:30|19962.9|19948.9|19962.7|19948.7|19962.9|19948.9|19961.8|19947.8|0
1727293480000|2024-09-25 19:44:40|19962.4|19948.4|19962.9|19948.9|19963.2|19949.2|19962.2|19948.2|0
1727293490000|2024-09-25 19:44:50|19962.8|19948.8|19964.2|19950.2|19964.4|19950.4|19962.8|19948.8|0
1727293500000|2024-09-25 19:45:00|19964.3|19950.3|19967.3|19953.3|19967.3|19953.3|19963.7|19949.7|0
1727293510000|2024-09-25 19:45:10|19968.7|19954.7|19968.1|19954.1|19968.9|19954.9|19967.6|19953.6|0
1727293520000|2024-09-25 19:45:20|19967.2|19953.2|19967.2|19953.2|19968.2|19954.2|19966.4|19952.4|0
1727293530000|2024-09-25 19:45:30|19966.7|19952.7|19966.7|19952.7|19967.9|19953.9|19966.2|19952.2|0
1727293540000|2024-09-25 19:45:40|19966.9|19952.9|19965.7|19951.7|19967.4|19953.4|19965.4|19951.4|0
1727293550000|2024-09-25 19:45:50|19965.8|19951.8|19966.9|19952.9|19967.4|19953.4|19965.7|19951.7|0
1727293560000|2024-09-25 19:46:00|19967.6|19953.6|19966.8|19952.8|19967.7|19953.7|19966.8|19952.8|0
1727293570000|2024-09-25 19:46:10|19967.2|19953.2|19967.9|19953.9|19967.9|19953.9|19967.2|19953.2|0
1727293580000|2024-09-25 19:46:20|19967.2|19953.2|19965.7|19951.7|19967.3|19953.3|19965.7|19951.7|0
1727293590000|2024-09-25 19:46:30|19964.9|19950.9|19963.2|19949.2|19964.9|19950.9|19963.2|19949.2|0
1727293600000|2024-09-25 19:46:40|19962.7|19948.7|19963.3|19949.3|19963.7|19949.7|19962.6|19948.6|0
1727293610000|2024-09-25 19:46:50|19963.4|19949.4|19962.4|19948.4|19963.6|19949.6|19962.4|19948.4|0
1727293620000|2024-09-25 19:47:00|19962.2|19948.2|19964.3|19950.3|19964.3|19950.3|19961.9|19947.9|0
1727293630000|2024-09-25 19:47:10|19963.8|19949.8|19965.2|19951.2|19965.4|19951.4|19963.8|19949.8|0
1727293640000|2024-09-25 19:47:20|19965.1|19951.1|19964.6|19950.6|19966.8|19952.8|19964.6|19950.6|0
1727293650000|2024-09-25 19:47:30|19964.4|19950.4|19967.4|19953.4|19968.2|19954.2|19964.4|19950.4|0
1727293660000|2024-09-25 19:47:40|19967.9|19953.9|19968.2|19954.2|19968.7|19954.7|19967.3|19953.3|0
1727293670000|2024-09-25 19:47:50|19967.9|19953.9|19967.8|19953.8|19968.7|19954.7|19967.3|19953.3|0
1727293680000|2024-09-25 19:48:00|19967.9|19953.9|19969.9|19955.9|19970.7|19956.7|19967.7|19953.7|0
1727293690000|2024-09-25 19:48:10|19970.3|19956.3|19973.2|19959.2|19973.2|19959.2|19970.3|19956.3|0
1727293700000|2024-09-25 19:48:20|19972.2|19958.2|19973.2|19959.2|19973.2|19959.2|19972.2|19958.2|0
1727293710000|2024-09-25 19:48:30|19974.9|19960.9|19973.2|19959.2|19974.9|19960.9|19972.2|19958.2|0
1727293720000|2024-09-25 19:48:40|19972.9|19958.9|19974.7|19960.7|19974.7|19960.7|19972.9|19958.9|0
1727293730000|2024-09-25 19:48:50|19974.8|19960.8|19973.9|19959.9|19974.8|19960.8|19972.6|19958.6|0
1727293740000|2024-09-25 19:49:00|19974.9|19960.9|19976.2|19962.2|19976.4|19962.4|19974.7|19960.7|0
1727293750000|2024-09-25 19:49:10|19976.6|19962.6|19974.4|19960.4|19976.6|19962.6|19973.7|19959.7|0
1727293760000|2024-09-25 19:49:20|19974.2|19960.2|19974.4|19960.4|19975.2|19961.2|19974.2|19960.2|0
1727293770000|2024-09-25 19:49:30|19974.2|19960.2|19971.3|19957.3|19974.3|19960.3|19971.3|19957.3|0
1727293780000|2024-09-25 19:49:40|19971.7|19957.7|19974.3|19960.3|19974.3|19960.3|19971.4|19957.4|0
1727293790000|2024-09-25 19:49:50|19974.6|19960.6|19973.8|19959.8|19975.1|19961.1|19973.8|19959.8|0
1727293800000|2024-09-25 19:50:00|19976.1|19962.1|19978.3|19964.3|19978.3|19964.3|19974.9|19960.9|0
1727293810000|2024-09-25 19:50:10|19979.6|19965.6|19976.9|19962.9|19979.6|19965.6|19976.2|19962.2|0
1727293820000|2024-09-25 19:50:20|19977.3|19963.3|19977.9|19963.9|19978.2|19964.2|19977.3|19963.3|0
1727293830000|2024-09-25 19:50:30|19979.4|19965.4|19975.7|19961.7|19979.8|19965.8|19975.6|19961.6|0
1727293840000|2024-09-25 19:50:40|19974.2|19960.2|19970.9|19956.9|19974.2|19960.2|19970.9|19956.9|0
1727293850000|2024-09-25 19:50:50|19970.4|19956.4|19968.9|19954.9|19970.6|19956.6|19968.7|19954.7|0
1727293860000|2024-09-25 19:51:00|19968.7|19954.7|19974.7|19960.7|19974.8|19960.8|19968.7|19954.7|0
1727293870000|2024-09-25 19:51:10|19973.4|19959.4|19976.4|19962.4|19976.9|19962.9|19972.4|19958.4|0
1727293880000|2024-09-25 19:51:20|19976.2|19962.2|19974.2|19960.2|19976.6|19962.6|19974.2|19960.2|0
1727293890000|2024-09-25 19:51:30|19972.4|19958.4|19973.7|19959.7|19973.7|19959.7|19971.7|19957.7|0
1727293900000|2024-09-25 19:51:40|19974.7|19960.7|19975.9|19961.9|19975.9|19961.9|19972.8|19958.8|0
1727293910000|2024-09-25 19:51:50|19976.4|19962.4|19975.4|19961.4|19976.6|19962.6|19975.2|19961.2|0
1727293920000|2024-09-25 19:52:00|19975.9|19961.9|19978.2|19964.2|19978.2|19964.2|19975.7|19961.7|0
1727293930000|2024-09-25 19:52:10|19976.9|19962.9|19975.8|19961.8|19976.9|19962.9|19975.8|19961.8|0
1727293940000|2024-09-25 19:52:20|19974.2|19960.2|19971.2|19957.2|19974.2|19960.2|19971.2|19957.2|0
1727293950000|2024-09-25 19:52:30|19967.9|19953.9|19966.7|19952.7|19967.9|19953.9|19966.4|19952.4|0
1727293960000|2024-09-25 19:52:40|19966.4|19952.4|19968.4|19954.4|19969.3|19955.3|19965.9|19951.9|0
1727293970000|2024-09-25 19:52:50|19968.2|19954.2|19968.4|19954.4|19968.4|19954.4|19966.9|19952.9|0
1727293980000|2024-09-25 19:53:00|19968.2|19954.2|19967.6|19953.6|19968.9|19954.9|19967.3|19953.3|0
1727293990000|2024-09-25 19:53:10|19966.8|19952.8|19966.2|19952.2|19966.8|19952.8|19965.4|19951.4|0
1727294000000|2024-09-25 19:53:20|19967.2|19953.2|19966.9|19952.9|19968.4|19954.4|19966.4|19952.4|0
1727294010000|2024-09-25 19:53:30|19967.4|19953.4|19967.9|19953.9|19968.8|19954.8|19967.4|19953.4|0
1727294020000|2024-09-25 19:53:40|19967.7|19953.7|19969.7|19955.7|19969.9|19955.9|19967.7|19953.7|0
1727294030000|2024-09-25 19:53:50|19969.2|19955.2|19971.3|19957.3|19971.3|19957.3|19969.2|19955.2|0
1727294040000|2024-09-25 19:54:00|19971.2|19957.2|19971.9|19957.9|19971.9|19957.9|19969.9|19955.9|0
1727294050000|2024-09-25 19:54:10|19970.7|19956.7|19971.9|19957.9|19971.9|19957.9|19970.2|19956.2|0
1727294060000|2024-09-25 19:54:20|19971.2|19957.2|19969.7|19955.7|19972.1|19958.1|19969.1|19955.1|0
1727294070000|2024-09-25 19:54:30|19971.4|19957.4|19971.7|19957.7|19971.7|19957.7|19970.7|19956.7|0
1727294080000|2024-09-25 19:54:40|19982.4|19968.4|19979.2|19965.2|19982.4|19968.4|19977.7|19963.7|0
1727294090000|2024-09-25 19:54:50|19978.4|19964.4|19979.2|19965.2|19979.7|19965.7|19978.4|19964.4|0
1727294100000|2024-09-25 19:55:00|19973.9|19959.9|19974.9|19960.9|19978.7|19964.7|19973.9|19959.9|0
1727294110000|2024-09-25 19:55:10|19975.9|19961.9|19975.7|19961.7|19976.4|19962.4|19975.1|19961.1|0
1727294120000|2024-09-25 19:55:20|19975.2|19961.2|19972.1|19958.1|19975.2|19961.2|19971.7|19957.7|0
1727294130000|2024-09-25 19:55:30|19972.2|19958.2|19969.3|19955.3|19972.3|19958.3|19969.3|19955.3|0
1727294140000|2024-09-25 19:55:40|19969.2|19955.2|19967.3|19953.3|19969.9|19955.9|19967.3|19953.3|0
1727294150000|2024-09-25 19:55:50|19968.1|19954.1|19969.4|19955.4|19969.4|19955.4|19967.8|19953.8|0
1727294160000|2024-09-25 19:56:00|19969.7|19955.7|19969.4|19955.4|19972.7|19958.7|19969.4|19955.4|0
1727294170000|2024-09-25 19:56:10|19969.9|19955.9|19969.3|19955.3|19969.9|19955.9|19968.9|19954.9|0
1727294180000|2024-09-25 19:56:20|19969.4|19955.4|19969.1|19955.1|19970.1|19956.1|19968.7|19954.7|0
1727294190000|2024-09-25 19:56:30|19968.7|19954.7|19968.4|19954.4|19969.8|19955.8|19968.4|19954.4|0
1727294200000|2024-09-25 19:56:40|19968.2|19954.2|19969.4|19955.4|19969.4|19955.4|19968.2|19954.2|0
1727294210000|2024-09-25 19:56:50|19969.3|19955.3|19969.4|19955.4|19970.7|19956.7|19969.3|19955.3|0
1727294220000|2024-09-25 19:57:00|19969.2|19955.2|19968.4|19954.4|19969.4|19955.4|19968.4|19954.4|0
1727294230000|2024-09-25 19:57:10|19967.9|19953.9|19968.7|19954.7|19968.7|19954.7|19967.3|19953.3|0
1727294240000|2024-09-25 19:57:20|19968.9|19954.9|19969.4|19955.4|19969.4|19955.4|19968.4|19954.4|0
1727294250000|2024-09-25 19:57:30|19969.2|19955.2|19967.4|19953.4|19969.7|19955.7|19967.4|19953.4|0
1727294260000|2024-09-25 19:57:40|19967.6|19953.6|19968.2|19954.2|19968.2|19954.2|19967.1|19953.1|0
1727294270000|2024-09-25 19:57:50|19968.4|19954.4|19971.2|19957.2|19971.4|19957.4|19968.4|19954.4|0
1727294280000|2024-09-25 19:58:00|19971.4|19957.4|19971.8|19957.8|19972.9|19958.9|19971.3|19957.3|0
1727294290000|2024-09-25 19:58:10|19971.9|19957.9|19971.6|19957.6|19971.9|19957.9|19971.4|19957.4|0
1727294300000|2024-09-25 19:58:20|19971.3|19957.3|19973.2|19959.2|19973.3|19959.3|19971.3|19957.3|0
1727294310000|2024-09-25 19:58:30|19973.6|19959.6|19971.9|19957.9|19974.2|19960.2|19971.7|19957.7|0
1727294320000|2024-09-25 19:58:40|19971.7|19957.7|19968.9|19954.9|19971.7|19957.7|19968.9|19954.9|0
1727294330000|2024-09-25 19:58:50|19969.7|19955.7|19971.3|19957.3|19972.2|19958.2|19969.2|19955.2|0
1727294340000|2024-09-25 19:59:00|19971.4|19957.4|19967.9|19953.9|19971.6|19957.6|19967.9|19953.9|0
1727294350000|2024-09-25 19:59:10|19967.4|19953.4|19969.9|19955.9|19969.9|19955.9|19967.2|19953.2|0
1727294360000|2024-09-25 19:59:20|19969.3|19955.3|19971.7|19957.7|19971.7|19957.7|19969.3|19955.3|0
1727294370000|2024-09-25 19:59:30|19970.6|19956.6|19969.3|19955.3|19971.7|19957.7|19969.3|19955.3|0
1727294380000|2024-09-25 19:59:40|19968.8|19954.8|19976.9|19962.9|19976.9|19962.9|19968.4|19954.4|0
1727294390000|2024-09-25 19:59:50|19974.3|19960.3|19980.1|19966.1|19983.8|19969.8|19974.3|19960.3|0
1727294400000|2024-09-25 20:00:00|19979.8|19965.8|19977.2|19963.2|19981.4|19967.4|19976.3|19962.3|0
1727294410000|2024-09-25 20:00:10|19977.4|19963.4|19974.2|19960.2|19977.4|19963.4|19974.2|19960.2|0
1727294420000|2024-09-25 20:00:20|19973.8|19959.8|19973.9|19959.9|19975.4|19961.4|19973.8|19959.8|0
1727294430000|2024-09-25 20:00:30|19974.2|19960.2|19976.1|19962.1|19976.4|19962.4|19973.9|19959.9|0
1727294440000|2024-09-25 20:00:40|19976.2|19962.2|19977.2|19963.2|19977.2|19963.2|19975.4|19961.4|0
1727294450000|2024-09-25 20:00:50|19976.6|19962.6|19979.7|19965.7|19979.7|19965.7|19976.1|19962.1|0
1727294460000|2024-09-25 20:01:00|19980.4|19966.4|20000.8|19986.8|20006.3|19992.3|19979.7|19965.7|0
1727294470000|2024-09-25 20:01:10|19998.8|19984.8|20001.4|19987.4|20001.4|19987.4|19995.8|19981.8|0
1727294480000|2024-09-25 20:01:20|20004.6|19990.6|20005.3|19991.3|20005.3|19991.3|20000.4|19986.4|0
1727294490000|2024-09-25 20:01:30|20007.1|19993.1|20003.1|19989.1|20007.6|19993.6|20003.1|19989.1|0
1727294500000|2024-09-25 20:01:40|20001.7|19987.7|20001.6|19987.6|20004.9|19990.9|20000.8|19986.8|0
1727294510000|2024-09-25 20:01:50|20002.1|19988.1|20010.6|19996.6|20010.6|19996.6|20002.1|19988.1|0
1727294520000|2024-09-25 20:02:00|20009.6|19995.6|20009.3|19995.3|20010.8|19996.8|20008.4|19994.4|0
1727294530000|2024-09-25 20:02:10|20007.8|19993.8|20010.6|19996.6|20013.3|19999.3|20007.8|19993.8|0
1727294540000|2024-09-25 20:02:20|20010.1|19996.1|20005.8|19991.8|20010.1|19996.1|20005.8|19991.8|0
1727294550000|2024-09-25 20:02:30|20006.3|19992.3|20009.7|19995.7|20009.7|19995.7|20006.3|19992.3|0
1727294560000|2024-09-25 20:02:40|20009.4|19995.4|20010.9|19996.9|20011.6|19997.6|20008.3|19994.3|0
1727294570000|2024-09-25 20:02:50|20011.6|19997.6|20012.1|19998.1|20012.1|19998.1|20010.8|19996.8|0
1727294580000|2024-09-25 20:03:00|20011.1|19997.1|20010.8|19996.8|20012.1|19998.1|20009.6|19995.6|0
1727294590000|2024-09-25 20:03:10|20011.4|19997.4|20010.3|19996.3|20011.4|19997.4|20008.9|19994.9|0
1727294600000|2024-09-25 20:03:20|20011.4|19997.4|20007.7|19993.7|20011.8|19997.8|20007.7|19993.7|0
1727294610000|2024-09-25 20:03:30|20008.8|19994.8|20011.6|19997.6|20012.3|19998.3|20008.8|19994.8|0
1727294620000|2024-09-25 20:03:40|20012.1|19998.1|20011.1|19997.1|20012.8|19998.8|20011.1|19997.1|0
1727294630000|2024-09-25 20:03:50|20010.7|19996.7|20011.4|19997.4|20012.2|19998.2|20010.7|19996.7|0
1727294640000|2024-09-25 20:04:00|20012.7|19998.7|20009.7|19995.7|20012.7|19998.7|20009.4|19995.4|0
1727294650000|2024-09-25 20:04:10|20010.2|19996.2|20008.3|19994.3|20011.1|19997.1|20008.3|19994.3|0
1727294660000|2024-09-25 20:04:20|20008.6|19994.6|20009.2|19995.2|20010.2|19996.2|20008.6|19994.6|0
1727294670000|2024-09-25 20:04:30|20009.6|19995.6|20006.7|19992.7|20009.6|19995.6|20004.6|19990.6|0
1727294680000|2024-09-25 20:04:40|20006.8|19992.8|20006.4|19992.4|20008.9|19994.9|20006.4|19992.4|0
1727294690000|2024-09-25 20:04:50|20006.9|19992.9|20007.7|19993.7|20008.6|19994.6|20006.9|19992.9|0
1727294700000|2024-09-25 20:05:00|20007.4|19993.4|20008.8|19994.8|20008.8|19994.8|20006.9|19992.9|0
1727294710000|2024-09-25 20:05:10|20008.9|19994.9|20009.3|19995.3|20009.4|19995.4|20008.4|19994.4|0
1727294720000|2024-09-25 20:05:20|20009.1|19995.1|20008.3|19994.3|20009.1|19995.1|20007.8|19993.8|0
1727294730000|2024-09-25 20:05:30|20008.7|19994.7|20009.6|19995.6|20009.8|19995.8|20008.2|19994.2|0
1727294740000|2024-09-25 20:05:40|20009.8|19995.8|20008.4|19994.4|20010.8|19996.8|20008.4|19994.4|0
1727294750000|2024-09-25 20:05:50|20007.7|19993.7|20009.3|19995.3|20009.3|19995.3|20007.7|19993.7|0
1727294760000|2024-09-25 20:06:00|20008.8|19994.8|20009.4|19995.4|20009.7|19995.7|20008.8|19994.8|0
1727294770000|2024-09-25 20:06:10|20009.6|19995.6|20011.9|19997.9|20013.3|19999.3|20009.6|19995.6|0
1727294780000|2024-09-25 20:06:20|20012.9|19998.9|20013.1|19999.1|20013.2|19999.2|20012.7|19998.7|0
1727294790000|2024-09-25 20:06:30|20013.2|19999.2|20011.1|19997.1|20013.3|19999.3|20011.1|19997.1|0
1727294800000|2024-09-25 20:06:40|20011.6|19997.6|20010.7|19996.7|20011.6|19997.6|20009.9|19995.9|0
1727294810000|2024-09-25 20:06:50|20010.6|19996.6|20009.6|19995.6|20010.9|19996.9|20009.6|19995.6|0
1727294820000|2024-09-25 20:07:00|20009.4|19995.4|20009.7|19995.7|20011.1|19997.1|20009.2|19995.2|0
1727294830000|2024-09-25 20:07:10|20009.6|19995.6|20010.8|19996.8|20011.3|19997.3|20009.6|19995.6|0
1727294840000|2024-09-25 20:07:20|20011.2|19997.2|20011.8|19997.8|20011.8|19997.8|20010.8|19996.8|0
1727294850000|2024-09-25 20:07:30|20011.9|19997.9|20012.1|19998.1|20012.6|19998.6|20011.3|19997.3|0
1727294860000|2024-09-25 20:07:40|20011.6|19997.6|20012.1|19998.1|20012.3|19998.3|20011.2|19997.2|0
1727294870000|2024-09-25 20:07:50|20012.4|19998.4|20012.1|19998.1|20012.4|19998.4|20010.4|19996.4|0
1727294880000|2024-09-25 20:08:00|20012.2|19998.2|20011.4|19997.4|20012.4|19998.4|20011.1|19997.1|0
1727294890000|2024-09-25 20:08:10|20012.2|19998.2|20009.9|19995.9|20012.2|19998.2|20009.9|19995.9|0
1727294900000|2024-09-25 20:08:20|20009.8|19995.8|20010.7|19996.7|20010.7|19996.7|20009.4|19995.4|0
1727294910000|2024-09-25 20:08:30|20010.4|19996.4|20011.9|19997.9|20012.4|19998.4|20009.7|19995.7|0
1727294920000|2024-09-25 20:08:40|20012.3|19998.3|20012.2|19998.2|20012.6|19998.6|20011.9|19997.9|0
1727294930000|2024-09-25 20:08:50|20012.3|19998.3|20013.2|19999.2|20013.2|19999.2|20012.1|19998.1|0
1727294940000|2024-09-25 20:09:00|20013.1|19999.1|20015.1|20001.1|20015.1|20001.1|20013.1|19999.1|0
1727294950000|2024-09-25 20:09:10|20015.2|20001.2|20015.6|20001.6|20016.2|20002.2|20014.9|20000.9|0
1727294960000|2024-09-25 20:09:20|20014.7|20000.7|20015.6|20001.6|20015.6|20001.6|20014.3|20000.3|0
1727294970000|2024-09-25 20:09:30|20015.4|20001.4|20014.1|20000.1|20015.4|20001.4|20014.1|20000.1|0
1727294980000|2024-09-25 20:09:40|20013.9|19999.9|20014.3|20000.3|20014.7|20000.7|20013.9|19999.9|0
1727294990000|2024-09-25 20:09:50|20014.2|20000.2|20012.6|19998.6|20014.2|20000.2|20012.6|19998.6|0
1727295000000|2024-09-25 20:10:00|20012.4|19998.4|20013.8|19999.8|20014.6|20000.6|20012.4|19998.4|0
1727295010000|2024-09-25 20:10:10|20013.7|19999.7|20013.6|19999.6|20013.9|19999.9|20013.6|19999.6|0
1727295020000|2024-09-25 20:10:20|20013.4|19999.4|20013.6|19999.6|20013.7|19999.7|20013.2|19999.2|0
1727295030000|2024-09-25 20:10:30|20013.1|19999.1|20013.2|19999.2|20013.4|19999.4|20013.1|19999.1|0
1727295040000|2024-09-25 20:10:40|20013.1|19999.1|20012.6|19998.6|20013.6|19999.6|20012.4|19998.4|0
1727295050000|2024-09-25 20:10:50|20012.7|19998.7|20013.4|19999.4|20013.9|19999.9|20012.7|19998.7|0
1727295060000|2024-09-25 20:11:00|20013.2|19999.2|20013.8|19999.8|20013.9|19999.9|20013.2|19999.2|0
1727295070000|2024-09-25 20:11:10|20014.1|20000.1|20014.1|20000.1|20014.4|20000.4|20013.8|19999.8|0
1727295080000|2024-09-25 20:11:20|20013.9|19999.9|20013.9|19999.9|20014.1|20000.1|20012.7|19998.7|0
1727295090000|2024-09-25 20:11:30|20013.8|19999.8|20013.7|19999.7|20013.8|19999.8|20013.2|19999.2|0
1727295100000|2024-09-25 20:11:40|20014.1|20000.1|20013.7|19999.7|20014.2|20000.2|20013.1|19999.1|0
1727295110000|2024-09-25 20:11:50|20014.1|20000.1|20014.8|20000.8|20014.9|20000.9|20014.1|20000.1|0
1727295120000|2024-09-25 20:12:00|20014.7|20000.7|20017.6|20003.6|20017.6|20003.6|20014.6|20000.6|0
1727295130000|2024-09-25 20:12:10|20017.4|20003.4|20015.9|20001.9|20017.8|20003.8|20015.7|20001.7|0
1727295140000|2024-09-25 20:12:20|20016.1|20002.1|20015.9|20001.9|20016.7|20002.7|20015.9|20001.9|0
1727295150000|2024-09-25 20:12:30|20015.3|20001.3|20013.8|19999.8|20015.3|20001.3|20013.2|19999.2|0
1727295160000|2024-09-25 20:12:40|20014.1|20000.1|20014.9|20000.9|20014.9|20000.9|20014.1|20000.1|0
1727295170000|2024-09-25 20:12:50|20015.1|20001.1|20015.9|20001.9|20016.1|20002.1|20015.1|20001.1|0
1727295180000|2024-09-25 20:13:00|20015.8|20001.8|20015.7|20001.7|20015.8|20001.8|20014.8|20000.8|0
1727295190000|2024-09-25 20:13:10|20015.4|20001.4|20017.3|20003.3|20017.3|20003.3|20015.4|20001.4|0
1727295200000|2024-09-25 20:13:20|20017.2|20003.2|20017.3|20003.3|20018.1|20004.1|20016.7|20002.7|0
1727295210000|2024-09-25 20:13:30|20017.4|20003.4|20018.1|20004.1|20018.1|20004.1|20017.3|20003.3|0
1727295220000|2024-09-25 20:13:40|20018.2|20004.2|20018.3|20004.3|20018.4|20004.4|20018.1|20004.1|0
1727295230000|2024-09-25 20:13:50|20018.4|20004.4|20018.6|20004.6|20018.8|20004.8|20017.9|20003.9|0
1727295240000|2024-09-25 20:14:00|20018.4|20004.4|20020.7|20006.7|20020.9|20006.9|20018.4|20004.4|0
1727295250000|2024-09-25 20:14:10|20020.6|20006.6|20020.7|20006.7|20021.4|20007.4|20020.4|20006.4|0
1727295260000|2024-09-25 20:14:20|20021.3|20007.3|20023.6|20009.6|20023.6|20009.6|20021.3|20007.3|0
1727295270000|2024-09-25 20:14:30|20023.2|20009.2|20024.3|20010.3|20024.3|20010.3|20022.4|20008.4|0
1727295280000|2024-09-25 20:14:40|20024.7|20010.7|20023.1|20009.1|20025.2|20011.2|20023.1|20009.1|0
1727295290000|2024-09-25 20:14:50|20023.4|20009.4|20023.9|20009.9|20025.7|20011.7|20023.4|20009.4|0
1727295300000|2024-09-25 20:15:00|20023.1|20009.1|20021.8|20007.8|20023.1|20009.1|20021.8|20007.8|0
1727295310000|2024-09-25 20:15:10|20021.7|20007.7|20022.3|20008.3|20022.3|20008.3|20021.7|20007.7|0
1727295320000|2024-09-25 20:15:20|20022.2|20008.2|20020.4|20006.4|20022.2|20008.2|20020.4|20006.4|0
1727295330000|2024-09-25 20:15:30|20020.7|20006.7|20019.6|20005.6|20020.8|20006.8|20019.1|20005.1|0
1727295340000|2024-09-25 20:15:40|20019.8|20005.8|20021.6|20007.6|20021.6|20007.6|20019.8|20005.8|0
1727295350000|2024-09-25 20:15:50|20021.4|20007.4|20021.9|20007.9|20022.3|20008.3|20021.4|20007.4|0
1727295360000|2024-09-25 20:16:00|20022.2|20008.2|20022.9|20008.9|20023.6|20009.6|20021.8|20007.8|0
1727295370000|2024-09-25 20:16:10|20023.4|20009.4|20022.8|20008.8|20023.4|20009.4|20022.8|20008.8|0
1727295380000|2024-09-25 20:16:20|20023.2|20009.2|20023.2|20009.2|20023.2|20009.2|20022.8|20008.8|0
1727295390000|2024-09-25 20:16:30|20023.3|20009.3|20022.7|20008.7|20023.3|20009.3|20022.7|20008.7|0
1727295400000|2024-09-25 20:16:40|20022.9|20008.9|20022.3|20008.3|20023.1|20009.1|20022.3|20008.3|0
1727295410000|2024-09-25 20:16:50|20022.4|20008.4|20022.1|20008.1|20022.4|20008.4|20021.6|20007.6|0
1727295420000|2024-09-25 20:17:00|20021.9|20007.9|20022.7|20008.7|20022.8|20008.8|20021.9|20007.9|0
1727295430000|2024-09-25 20:17:10|20022.6|20008.6|20021.9|20007.9|20022.7|20008.7|20021.9|20007.9|0
1727295440000|2024-09-25 20:17:20|20021.6|20007.6|20022.1|20008.1|20022.1|20008.1|20021.4|20007.4|0
1727295450000|2024-09-25 20:17:30|20021.9|20007.9|20020.8|20006.8|20021.9|20007.9|20020.8|20006.8|0
1727295460000|2024-09-25 20:17:40|20021.3|20007.3|20021.7|20007.7|20021.7|20007.7|20021.1|20007.1|0
1727295470000|2024-09-25 20:17:50|20021.6|20007.6|20021.7|20007.7|20021.7|20007.7|20021.3|20007.3|0
1727295480000|2024-09-25 20:18:00|20021.9|20007.9|20021.9|20007.9|20022.1|20008.1|20021.8|20007.8|0
1727295490000|2024-09-25 20:18:10|20022.1|20008.1|20022.1|20008.1|20022.1|20008.1|20021.8|20007.8|0
1727295500000|2024-09-25 20:18:20|20022.4|20008.4|20022.7|20008.7|20022.7|20008.7|20022.4|20008.4|0
1727295510000|2024-09-25 20:18:30|20023.2|20009.2|20023.3|20009.3|20023.4|20009.4|20023.2|20009.2|0
1727295520000|2024-09-25 20:18:40|20023.2|20009.2|20022.7|20008.7|20023.3|20009.3|20022.6|20008.6|0
1727295530000|2024-09-25 20:18:50|20022.6|20008.6|20022.7|20008.7|20022.7|20008.7|20022.2|20008.2|0
1727295540000|2024-09-25 20:19:00|20023.1|20009.1|20022.9|20008.9|20023.1|20009.1|20022.9|20008.9|0
1727295550000|2024-09-25 20:19:10|20023.1|20009.1|20023.1|20009.1|20023.3|20009.3|20022.8|20008.8|0
1727295560000|2024-09-25 20:19:20|20023.2|20009.2|20023.3|20009.3|20023.6|20009.6|20023.2|20009.2|0
1727295570000|2024-09-25 20:19:30|20023.4|20009.4|20023.1|20009.1|20023.4|20009.4|20023.1|20009.1|0
1727295580000|2024-09-25 20:19:40|20023.3|20009.3|20023.1|20009.1|20023.3|20009.3|20023.1|20009.1|0
1727295590000|2024-09-25 20:19:50|20022.1|20008.1|20022.8|20008.8|20022.8|20008.8|20022.1|20008.1|0
1727295600000|2024-09-25 20:20:00|20022.7|20008.7|20022.3|20008.3|20022.7|20008.7|20022.3|20008.3|0
1727295610000|2024-09-25 20:20:10|20022.2|20008.2|20019.3|20005.3|20022.6|20008.6|20019.3|20005.3|0
1727295620000|2024-09-25 20:20:20|20017.4|20003.4|20017.8|20003.8|20017.8|20003.8|20016.8|20002.8|0
1727295630000|2024-09-25 20:20:30|20018.1|20004.1|20016.1|20002.1|20018.3|20004.3|20015.8|20001.8|0
1727295640000|2024-09-25 20:20:40|20015.9|20001.9|20013.9|19999.9|20015.9|20001.9|20013.9|19999.9|0
1727295650000|2024-09-25 20:20:50|20013.8|19999.8|20013.8|19999.8|20014.4|20000.4|20013.7|19999.7|0
1727295660000|2024-09-25 20:21:00|20013.4|19999.4|20013.3|19999.3|20014.6|20000.6|20013.3|19999.3|0
1727295670000|2024-09-25 20:21:10|20013.4|19999.4|20013.4|19999.4|20014.2|20000.2|20013.4|19999.4|0
1727295680000|2024-09-25 20:21:20|20013.3|19999.3|20010.2|19996.2|20013.3|19999.3|20010.2|19996.2|0
1727295690000|2024-09-25 20:21:30|20010.1|19996.1|20008.4|19994.4|20010.7|19996.7|20008.4|19994.4|0
1727295700000|2024-09-25 20:21:40|20006.2|19992.2|20006.7|19992.7|20007.2|19993.2|20006.2|19992.2|0
1727295710000|2024-09-25 20:21:50|20006.8|19992.8|20010.2|19996.2|20010.2|19996.2|20006.8|19992.8|0
1727295720000|2024-09-25 20:22:00|20010.6|19996.6|20008.8|19994.8|20011.1|19997.1|20008.8|19994.8|0
1727295730000|2024-09-25 20:22:10|20008.9|19994.9|20008.1|19994.1|20008.9|19994.9|20007.4|19993.4|0
1727295740000|2024-09-25 20:22:20|20008.3|19994.3|20007.8|19993.8|20008.8|19994.8|20007.7|19993.7|0
1727295750000|2024-09-25 20:22:30|20007.7|19993.7|20008.9|19994.9|20009.3|19995.3|20007.7|19993.7|0
1727295760000|2024-09-25 20:22:40|20009.3|19995.3|20009.9|19995.9|20009.9|19995.9|20009.2|19995.2|0
1727295770000|2024-09-25 20:22:50|20010.6|19996.6|20009.4|19995.4|20010.6|19996.6|20009.3|19995.3|0
1727295780000|2024-09-25 20:23:00|20010.1|19996.1|20010.4|19996.4|20010.6|19996.6|20010.1|19996.1|0
1727295790000|2024-09-25 20:23:10|20009.9|19995.9|20010.7|19996.7|20010.7|19996.7|20009.9|19995.9|0
1727295800000|2024-09-25 20:23:20|20011.2|19997.2|20010.6|19996.6|20012.4|19998.4|20010.6|19996.6|0
1727295810000|2024-09-25 20:23:30|20011.1|19997.1|20006.6|19992.6|20011.1|19997.1|20006.3|19992.3|0
1727295820000|2024-09-25 20:23:40|20006.8|19992.8|20008.9|19994.9|20008.9|19994.9|20006.8|19992.8|0
1727295830000|2024-09-25 20:23:50|20007.9|19993.9|20008.4|19994.4|20008.8|19994.8|20007.4|19993.4|0
1727295840000|2024-09-25 20:24:00|20007.8|19993.8|20008.2|19994.2|20008.2|19994.2|20007.3|19993.3|0
1727295850000|2024-09-25 20:24:10|20008.3|19994.3|20009.2|19995.2|20009.2|19995.2|20008.2|19994.2|0
1727295860000|2024-09-25 20:24:20|20009.3|19995.3|20009.8|19995.8|20009.8|19995.8|20009.2|19995.2|0
1727295870000|2024-09-25 20:24:30|20009.7|19995.7|20011.1|19997.1|20011.1|19997.1|20009.6|19995.6|0
1727295880000|2024-09-25 20:24:40|20011.3|19997.3|20011.6|19997.6|20012.1|19998.1|20011.3|19997.3|0
1727295890000|2024-09-25 20:24:50|20011.7|19997.7|20012.3|19998.3|20012.6|19998.6|20011.7|19997.7|0
1727295900000|2024-09-25 20:25:00|20012.1|19998.1|20012.1|19998.1|20012.7|19998.7|20011.7|19997.7|0
1727295910000|2024-09-25 20:25:10|20011.7|19997.7|20012.4|19998.4|20012.8|19998.8|20011.7|19997.7|0
1727295920000|2024-09-25 20:25:20|20012.8|19998.8|20012.7|19998.7|20013.1|19999.1|20012.6|19998.6|0
1727295930000|2024-09-25 20:25:30|20012.8|19998.8|20014.8|20000.8|20014.8|20000.8|20012.8|19998.8|0
1727295940000|2024-09-25 20:25:40|20015.1|20001.1|20015.4|20001.4|20015.6|20001.6|20014.4|20000.4|0
1727295950000|2024-09-25 20:25:50|20015.9|20001.9|20016.3|20002.3|20016.7|20002.7|20015.9|20001.9|0
1727295960000|2024-09-25 20:26:00|20016.4|20002.4|20016.7|20002.7|20016.7|20002.7|20015.9|20001.9|0
1727295970000|2024-09-25 20:26:10|20016.6|20002.6|20016.2|20002.2|20016.7|20002.7|20016.2|20002.2|0
1727295980000|2024-09-25 20:26:20|20016.1|20002.1|20015.7|20001.7|20016.3|20002.3|20015.7|20001.7|0
1727295990000|2024-09-25 20:26:30|20015.4|20001.4|20015.6|20001.6|20016.3|20002.3|20015.4|20001.4|0
1727296000000|2024-09-25 20:26:40|20013.9|19999.9|20015.9|20001.9|20016.3|20002.3|20013.8|19999.8|0
1727296010000|2024-09-25 20:26:50|20014.6|20000.6|20014.1|20000.1|20014.6|20000.6|20014.1|20000.1|0
1727296020000|2024-09-25 20:27:00|20014.6|20000.6|20015.1|20001.1|20015.7|20001.7|20014.6|20000.6|0
1727296030000|2024-09-25 20:27:10|20014.8|20000.8|20016.4|20002.4|20016.4|20002.4|20014.6|20000.6|0
1727296040000|2024-09-25 20:27:20|20016.6|20002.6|20016.9|20002.9|20017.1|20003.1|20016.4|20002.4|0
1727296050000|2024-09-25 20:27:30|20017.1|20003.1|20016.1|20002.1|20017.2|20003.2|20016.1|20002.1|0
1727296060000|2024-09-25 20:27:40|20016.3|20002.3|20015.4|20001.4|20016.7|20002.7|20015.4|20001.4|0
1727296070000|2024-09-25 20:27:50|20015.6|20001.6|20015.7|20001.7|20015.7|20001.7|20015.6|20001.6|0
1727296080000|2024-09-25 20:28:00|20015.6|20001.6|20016.1|20002.1|20016.6|20002.6|20015.3|20001.3|0
1727296090000|2024-09-25 20:28:10|20015.9|20001.9|20017.2|20003.2|20017.3|20003.3|20015.9|20001.9|0
1727296100000|2024-09-25 20:28:20|20016.9|20002.9|20017.1|20003.1|20017.1|20003.1|20016.9|20002.9|0
1727296110000|2024-09-25 20:28:30|20016.8|20002.8|20017.1|20003.1|20017.1|20003.1|20016.8|20002.8|0
1727296120000|2024-09-25 20:28:40|20016.8|20002.8|20017.7|20003.7|20017.7|20003.7|20016.6|20002.6|0
1727296130000|2024-09-25 20:28:50|20018.4|20004.4|20018.3|20004.3|20018.4|20004.4|20018.1|20004.1|0
1727296140000|2024-09-25 20:29:00|20018.6|20004.6|20018.3|20004.3|20018.7|20004.7|20018.1|20004.1|0
1727296150000|2024-09-25 20:29:10|20018.2|20004.2|20017.9|20003.9|20018.2|20004.2|20017.4|20003.4|0
1727296160000|2024-09-25 20:29:20|20018.1|20004.1|20018.1|20004.1|20018.3|20004.3|20018.1|20004.1|0
1727296170000|2024-09-25 20:29:30|20018.2|20004.2|20019.3|20005.3|20019.3|20005.3|20017.1|20003.1|0
1727296180000|2024-09-25 20:29:40|20018.8|20004.8|20018.8|20004.8|20018.9|20004.9|20018.8|20004.8|0
1727296190000|2024-09-25 20:29:50|20018.9|20004.9|20019.7|20005.7|20019.7|20005.7|20018.7|20004.7|0
1727296200000|2024-09-25 20:30:00|20019.1|20005.1|20019.4|20005.4|20019.4|20005.4|20019.1|20005.1|0
1727296210000|2024-09-25 20:30:10|20019.1|20005.1|20018.4|20004.4|20019.1|20005.1|20018.3|20004.3|0
1727296220000|2024-09-25 20:30:20|20018.8|20004.8|20019.2|20005.2|20019.2|20005.2|20018.7|20004.7|0
1727296230000|2024-09-25 20:30:30|20019.3|20005.3|20018.6|20004.6|20019.3|20005.3|20018.4|20004.4|0
1727296240000|2024-09-25 20:30:40|20018.9|20004.9|20019.4|20005.4|20019.4|20005.4|20018.4|20004.4|0
1727296250000|2024-09-25 20:30:50|20019.3|20005.3|20019.7|20005.7|20019.7|20005.7|20019.3|20005.3|0
1727296260000|2024-09-25 20:31:00|20019.9|20005.9|20019.7|20005.7|20019.9|20005.9|20019.3|20005.3|0
1727296270000|2024-09-25 20:31:10|20019.8|20005.8|20019.7|20005.7|20019.8|20005.8|20019.6|20005.6|0
1727296280000|2024-09-25 20:31:20|20019.3|20005.3|20019.9|20005.9|20019.9|20005.9|20019.2|20005.2|0
1727296290000|2024-09-25 20:31:30|20020.1|20006.1|20021.2|20007.2|20021.2|20007.2|20020.1|20006.1|0
1727296300000|2024-09-25 20:31:40|20021.1|20007.1|20020.3|20006.3|20021.1|20007.1|20019.8|20005.8|0
1727296310000|2024-09-25 20:31:50|20020.7|20006.7|20020.7|20006.7|20020.8|20006.8|20020.6|20006.6|0
1727296320000|2024-09-25 20:32:00|20020.8|20006.8|20020.4|20006.4|20021.2|20007.2|20020.4|20006.4|0
1727296330000|2024-09-25 20:32:10|20020.2|20006.2|20018.4|20004.4|20020.3|20006.3|20018.4|20004.4|0
1727296340000|2024-09-25 20:32:20|20018.3|20004.3|20018.9|20004.9|20019.1|20005.1|20018.3|20004.3|0
1727296350000|2024-09-25 20:32:30|20019.1|20005.1|20019.4|20005.4|20019.6|20005.6|20018.8|20004.8|0
1727296360000|2024-09-25 20:32:40|20019.6|20005.6|20019.3|20005.3|20019.6|20005.6|20019.3|20005.3|0
1727296370000|2024-09-25 20:32:50|20019.4|20005.4|20020.1|20006.1|20020.1|20006.1|20019.4|20005.4|0
1727296380000|2024-09-25 20:33:00|20019.9|20005.9|20019.6|20005.6|20020.1|20006.1|20019.4|20005.4|0
1727296390000|2024-09-25 20:33:10|20019.7|20005.7|20019.2|20005.2|20019.9|20005.9|20019.2|20005.2|0
1727296400000|2024-09-25 20:33:20|20019.6|20005.6|20019.4|20005.4|20019.6|20005.6|20019.4|20005.4|0
1727296410000|2024-09-25 20:33:30|20019.3|20005.3|20019.7|20005.7|20019.7|20005.7|20019.2|20005.2|0
1727296420000|2024-09-25 20:33:40|20020.1|20006.1|20019.9|20005.9|20020.3|20006.3|20019.9|20005.9|0
1727296430000|2024-09-25 20:33:50|20020.3|20006.3|20019.4|20005.4|20020.3|20006.3|20019.4|20005.4|0
1727296440000|2024-09-25 20:34:00|20019.3|20005.3|20019.3|20005.3|20019.7|20005.7|20019.3|20005.3|0
1727296450000|2024-09-25 20:34:10|20019.4|20005.4|20019.4|20005.4|20019.6|20005.6|20019.2|20005.2|0
1727296460000|2024-09-25 20:34:20|20019.1|20005.1|20020.1|20006.1|20020.1|20006.1|20019.1|20005.1|0
1727296470000|2024-09-25 20:34:30|20019.9|20005.9|20019.8|20005.8|20019.9|20005.9|20019.8|20005.8|0
1727296480000|2024-09-25 20:34:40|20019.7|20005.7|20019.7|20005.7|20019.7|20005.7|20019.7|20005.7|0
1727296490000|2024-09-25 20:34:50|20019.8|20005.8|20019.4|20005.4|20019.8|20005.8|20018.9|20004.9|0
1727296500000|2024-09-25 20:35:00|20019.6|20005.6|20018.8|20004.8|20019.7|20005.7|20018.8|20004.8|0
1727296510000|2024-09-25 20:35:10|20018.7|20004.7|20018.6|20004.6|20019.1|20005.1|20018.6|20004.6|0
1727296520000|2024-09-25 20:35:20|20018.7|20004.7|20018.9|20004.9|20018.9|20004.9|20018.7|20004.7|0
1727296530000|2024-09-25 20:35:30|20019.3|20005.3|20019.6|20005.6|20019.7|20005.7|20019.3|20005.3|0
1727296540000|2024-09-25 20:35:40|20019.4|20005.4|20020.2|20006.2|20020.3|20006.3|20019.4|20005.4|0
1727296550000|2024-09-25 20:35:50|20019.8|20005.8|20020.3|20006.3|20020.3|20006.3|20019.8|20005.8|0
1727296560000|2024-09-25 20:36:00|20020.4|20006.4|20021.1|20007.1|20021.2|20007.2|20020.4|20006.4|0
1727296570000|2024-09-25 20:36:10|20021.2|20007.2|20021.9|20007.9|20021.9|20007.9|20021.2|20007.2|0
1727296590000|2024-09-25 20:36:30|20021.6|20007.6|20021.2|20007.2|20021.8|20007.8|20020.9|20006.9|0
1727296600000|2024-09-25 20:36:40|20021.4|20007.4|20021.4|20007.4|20021.4|20007.4|20021.4|20007.4|0
1727296610000|2024-09-25 20:36:50|20021.7|20007.7|20021.9|20007.9|20021.9|20007.9|20021.7|20007.7|0
1727296620000|2024-09-25 20:37:00|20022.1|20008.1|20021.6|20007.6|20022.2|20008.2|20021.4|20007.4|0
1727296630000|2024-09-25 20:37:10|20021.4|20007.4|20021.4|20007.4|20021.4|20007.4|20021.4|20007.4|0
1727296640000|2024-09-25 20:37:20|20021.6|20007.6|20022.2|20008.2|20022.2|20008.2|20021.1|20007.1|0
1727296650000|2024-09-25 20:37:30|20021.8|20007.8|20021.3|20007.3|20021.9|20007.9|20021.3|20007.3|0
1727296660000|2024-09-25 20:37:40|20021.6|20007.6|20021.2|20007.2|20021.6|20007.6|20021.1|20007.1|0
1727296670000|2024-09-25 20:37:50|20021.1|20007.1|20021.4|20007.4|20021.4|20007.4|20021.1|20007.1|0
1727296680000|2024-09-25 20:38:00|20021.3|20007.3|20021.4|20007.4|20021.4|20007.4|20021.3|20007.3|0
1727296690000|2024-09-25 20:38:10|20021.6|20007.6|20022.1|20008.1|20022.2|20008.2|20021.6|20007.6|0
1727296700000|2024-09-25 20:38:20|20022.2|20008.2|20022.2|20008.2|20022.3|20008.3|20022.1|20008.1|0
1727296710000|2024-09-25 20:38:30|20022.3|20008.3|20022.6|20008.6|20022.6|20008.6|20022.1|20008.1|0
1727296720000|2024-09-25 20:38:40|20022.1|20008.1|20022.2|20008.2|20022.3|20008.3|20022.1|20008.1|0
1727296730000|2024-09-25 20:38:50|20021.4|20007.4|20021.6|20007.6|20021.6|20007.6|20021.4|20007.4|0
1727296740000|2024-09-25 20:39:00|20021.4|20007.4|20021.4|20007.4|20021.4|20007.4|20021.3|20007.3|0
1727296750000|2024-09-25 20:39:10|20021.7|20007.7|20021.7|20007.7|20021.8|20007.8|20021.4|20007.4|0
1727296760000|2024-09-25 20:39:20|20021.6|20007.6|20021.6|20007.6|20021.7|20007.7|20021.6|20007.6|0
1727296770000|2024-09-25 20:39:30|20021.4|20007.4|20021.7|20007.7|20021.7|20007.7|20021.4|20007.4|0
1727296790000|2024-09-25 20:39:50|20022.4|20008.4|20022.8|20008.8|20022.9|20008.9|20022.4|20008.4|0
1727296800000|2024-09-25 20:40:00|20023.3|20009.3|20023.8|20009.8|20023.9|20009.9|20023.3|20009.3|0
1727296810000|2024-09-25 20:40:10|20023.7|20009.7|20025.2|20011.2|20025.2|20011.2|20023.7|20009.7|0
1727296820000|2024-09-25 20:40:20|20024.8|20010.8|20025.2|20011.2|20025.2|20011.2|20024.4|20010.4|0
1727296830000|2024-09-25 20:40:30|20025.3|20011.3|20025.8|20011.8|20025.8|20011.8|20025.3|20011.3|0
1727296840000|2024-09-25 20:40:40|20025.6|20011.6|20025.7|20011.7|20025.7|20011.7|20025.6|20011.6|0
1727296850000|2024-09-25 20:40:50|20025.8|20011.8|20025.4|20011.4|20025.8|20011.8|20025.4|20011.4|0
1727296860000|2024-09-25 20:41:00|20025.3|20011.3|20025.3|20011.3|20025.3|20011.3|20024.8|20010.8|0
1727296870000|2024-09-25 20:41:10|20025.2|20011.2|20025.2|20011.2|20025.2|20011.2|20025.1|20011.1|0
1727296880000|2024-09-25 20:41:20|20025.3|20011.3|20025.7|20011.7|20025.8|20011.8|20025.3|20011.3|0
1727296890000|2024-09-25 20:41:30|20025.8|20011.8|20024.7|20010.7|20025.9|20011.9|20024.3|20010.3|0
1727296900000|2024-09-25 20:41:40|20024.9|20010.9|20025.4|20011.4|20025.4|20011.4|20024.8|20010.8|0
1727296910000|2024-09-25 20:41:50|20025.3|20011.3|20024.9|20010.9|20025.6|20011.6|20024.8|20010.8|0
1727296920000|2024-09-25 20:42:00|20025.1|20011.1|20025.3|20011.3|20025.4|20011.4|20025.1|20011.1|0
1727296930000|2024-09-25 20:42:10|20024.9|20010.9|20024.9|20010.9|20025.1|20011.1|20024.9|20010.9|0
1727296940000|2024-09-25 20:42:20|20025.1|20011.1|20021.8|20007.8|20025.1|20011.1|20021.8|20007.8|0
1727296950000|2024-09-25 20:42:30|20021.9|20007.9|20023.1|20009.1|20023.1|20009.1|20021.9|20007.9|0
1727296960000|2024-09-25 20:42:40|20023.2|20009.2|20022.9|20008.9|20023.4|20009.4|20022.3|20008.3|0
1727296970000|2024-09-25 20:42:50|20022.8|20008.8|20023.1|20009.1|20023.3|20009.3|20022.8|20008.8|0
1727296980000|2024-09-25 20:43:00|20023.3|20009.3|20023.3|20009.3|20023.4|20009.4|20023.1|20009.1|0
1727296990000|2024-09-25 20:43:10|20023.2|20009.2|20023.4|20009.4|20023.4|20009.4|20022.9|20008.9|0
1727297000000|2024-09-25 20:43:20|20023.3|20009.3|20023.6|20009.6|20023.6|20009.6|20023.2|20009.2|0
1727297010000|2024-09-25 20:43:30|20023.4|20009.4|20023.8|20009.8|20023.8|20009.8|20023.1|20009.1|0
1727297020000|2024-09-25 20:43:40|20023.9|20009.9|20023.9|20009.9|20023.9|20009.9|20023.6|20009.6|0
1727297030000|2024-09-25 20:43:50|20023.8|20009.8|20022.9|20008.9|20023.8|20009.8|20022.9|20008.9|0
1727297040000|2024-09-25 20:44:00|20023.4|20009.4|20023.7|20009.7|20023.8|20009.8|20023.4|20009.4|0
1727297050000|2024-09-25 20:44:10|20023.8|20009.8|20023.9|20009.9|20024.1|20010.1|20023.8|20009.8|0
1727297060000|2024-09-25 20:44:20|20024.1|20010.1|20024.1|20010.1|20024.3|20010.3|20023.9|20009.9|0
1727297070000|2024-09-25 20:44:30|20023.9|20009.9|20024.3|20010.3|20024.8|20010.8|20023.9|20009.9|0
1727297080000|2024-09-25 20:44:40|20024.6|20010.6|20024.3|20010.3|20024.6|20010.6|20023.9|20009.9|0
1727297090000|2024-09-25 20:44:50|20024.2|20010.2|20023.7|20009.7|20024.2|20010.2|20023.4|20009.4|0
1727297100000|2024-09-25 20:45:00|20023.3|20009.3|20022.6|20008.6|20023.3|20009.3|20020.1|20006.1|0
1727297110000|2024-09-25 20:45:10|20022.4|20008.4|20021.6|20007.6|20022.4|20008.4|20021.3|20007.3|0
1727297120000|2024-09-25 20:45:20|20021.7|20007.7|20021.8|20007.8|20021.9|20007.9|20021.6|20007.6|0
1727297130000|2024-09-25 20:45:30|20021.7|20007.7|20021.9|20007.9|20022.1|20008.1|20021.7|20007.7|0
1727297150000|2024-09-25 20:45:50|20022.1|20008.1|20022.7|20008.7|20022.8|20008.8|20022.1|20008.1|0
1727297160000|2024-09-25 20:46:00|20022.6|20008.6|20022.9|20008.9|20022.9|20008.9|20022.1|20008.1|0
1727297170000|2024-09-25 20:46:10|20023.2|20009.2|20023.4|20009.4|20023.4|20009.4|20022.9|20008.9|0
1727297180000|2024-09-25 20:46:20|20023.1|20009.1|20023.2|20009.2|20023.3|20009.3|20023.1|20009.1|0
1727297190000|2024-09-25 20:46:30|20023.4|20009.4|20023.3|20009.3|20023.4|20009.4|20023.3|20009.3|0
1727297200000|2024-09-25 20:46:40|20023.4|20009.4|20023.4|20009.4|20023.4|20009.4|20023.4|20009.4|0
1727297210000|2024-09-25 20:46:50|20023.3|20009.3|20023.4|20009.4|20023.8|20009.8|20023.3|20009.3|0
1727297220000|2024-09-25 20:47:00|20023.2|20009.2|20023.9|20009.9|20024.1|20010.1|20023.2|20009.2|0
1727297230000|2024-09-25 20:47:10|20024.1|20010.1|20024.1|20010.1|20024.1|20010.1|20023.9|20009.9|0
1727297240000|2024-09-25 20:47:20|20023.7|20009.7|20023.8|20009.8|20023.8|20009.8|20023.7|20009.7|0
1727297250000|2024-09-25 20:47:30|20023.7|20009.7|20023.4|20009.4|20023.7|20009.7|20023.4|20009.4|0
1727297260000|2024-09-25 20:47:40|20023.3|20009.3|20023.6|20009.6|20023.6|20009.6|20023.3|20009.3|0
1727297270000|2024-09-25 20:47:50|20023.4|20009.4|20023.2|20009.2|20023.4|20009.4|20023.2|20009.2|0
1727297280000|2024-09-25 20:48:00|20023.3|20009.3|20023.8|20009.8|20024.1|20010.1|20023.3|20009.3|0
1727297290000|2024-09-25 20:48:10|20023.9|20009.9|20023.7|20009.7|20023.9|20009.9|20023.7|20009.7|0
1727297310000|2024-09-25 20:48:30|20023.8|20009.8|20023.9|20009.9|20023.9|20009.9|20023.8|20009.8|0
1727297320000|2024-09-25 20:48:40|20024.2|20010.2|20023.9|20009.9|20024.4|20010.4|20023.9|20009.9|0
1727297330000|2024-09-25 20:48:50|20024.1|20010.1|20024.2|20010.2|20024.2|20010.2|20023.9|20009.9|0
1727297340000|2024-09-25 20:49:00|20024.4|20010.4|20024.7|20010.7|20024.7|20010.7|20024.4|20010.4|0
1727297350000|2024-09-25 20:49:10|20024.8|20010.8|20026.3|20012.3|20026.3|20012.3|20024.6|20010.6|0
1727297360000|2024-09-25 20:49:20|20026.1|20012.1|20026.2|20012.2|20026.2|20012.2|20026.1|20012.1|0
1727297370000|2024-09-25 20:49:30|20026.3|20012.3|20027.9|20013.9|20027.9|20013.9|20026.3|20012.3|0
1727297380000|2024-09-25 20:49:40|20027.7|20013.7|20026.8|20012.8|20027.7|20013.7|20026.7|20012.7|0
1727297390000|2024-09-25 20:49:50|20026.9|20012.9|20026.9|20012.9|20026.9|20012.9|20026.7|20012.7|0
1727297400000|2024-09-25 20:50:00|20026.3|20012.3|20026.2|20012.2|20026.4|20012.4|20026.2|20012.2|0
1727297410000|2024-09-25 20:50:10|20026.3|20012.3|20026.4|20012.4|20026.7|20012.7|20026.3|20012.3|0
1727297420000|2024-09-25 20:50:20|20026.3|20012.3|20026.3|20012.3|20026.4|20012.4|20026.3|20012.3|0
1727297430000|2024-09-25 20:50:30|20026.1|20012.1|20026.2|20012.2|20026.3|20012.3|20026.1|20012.1|0
1727297440000|2024-09-25 20:50:40|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|0
1727297450000|2024-09-25 20:50:50|20026.4|20012.4|20025.8|20011.8|20026.4|20012.4|20025.8|20011.8|0
1727297460000|2024-09-25 20:51:00|20025.9|20011.9|20025.9|20011.9|20026.1|20012.1|20025.8|20011.8|0
1727297470000|2024-09-25 20:51:10|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|0
1727297480000|2024-09-25 20:51:20|20026.4|20012.4|20026.1|20012.1|20026.4|20012.4|20026.1|20012.1|0
1727297490000|2024-09-25 20:51:30|20025.7|20011.7|20025.4|20011.4|20025.8|20011.8|20025.3|20011.3|0
1727297500000|2024-09-25 20:51:40|20025.6|20011.6|20025.4|20011.4|20025.6|20011.6|20025.2|20011.2|0
1727297510000|2024-09-25 20:51:50|20025.3|20011.3|20025.3|20011.3|20025.3|20011.3|20025.3|20011.3|0
1727297520000|2024-09-25 20:52:00|20024.9|20010.9|20025.2|20011.2|20025.3|20011.3|20024.7|20010.7|0
1727297530000|2024-09-25 20:52:10|20025.3|20011.3|20025.4|20011.4|20025.4|20011.4|20025.2|20011.2|0
1727297540000|2024-09-25 20:52:20|20025.2|20011.2|20025.3|20011.3|20025.3|20011.3|20025.2|20011.2|0
1727297550000|2024-09-25 20:52:30|20025.4|20011.4|20025.4|20011.4|20025.4|20011.4|20025.4|20011.4|0
1727297560000|2024-09-25 20:52:40|20025.6|20011.6|20025.9|20011.9|20025.9|20011.9|20025.6|20011.6|0
1727297570000|2024-09-25 20:52:50|20026.1|20012.1|20026.3|20012.3|20026.3|20012.3|20026.1|20012.1|0
1727297580000|2024-09-25 20:53:00|20026.2|20012.2|20026.9|20012.9|20026.9|20012.9|20026.1|20012.1|0
1727297590000|2024-09-25 20:53:10|20027.1|20013.1|20027.8|20013.8|20028.1|20014.1|20027.1|20013.1|0
1727297600000|2024-09-25 20:53:20|20027.6|20013.6|20027.2|20013.2|20027.6|20013.6|20026.9|20012.9|0
1727297610000|2024-09-25 20:53:30|20027.1|20013.1|20026.8|20012.8|20027.1|20013.1|20026.8|20012.8|0
1727297620000|2024-09-25 20:53:40|20027.2|20013.2|20026.9|20012.9|20027.2|20013.2|20026.9|20012.9|0
1727297630000|2024-09-25 20:53:50|20026.7|20012.7|20027.1|20013.1|20027.1|20013.1|20026.7|20012.7|0
1727297640000|2024-09-25 20:54:00|20027.7|20013.7|20027.2|20013.2|20027.7|20013.7|20027.2|20013.2|0
1727297650000|2024-09-25 20:54:10|20027.1|20013.1|20027.2|20013.2|20027.3|20013.3|20027.1|20013.1|0
1727297660000|2024-09-25 20:54:20|20027.3|20013.3|20028.1|20014.1|20028.4|20014.4|20027.3|20013.3|0
1727297670000|2024-09-25 20:54:30|20028.4|20014.4|20028.2|20014.2|20028.4|20014.4|20027.7|20013.7|0
1727297680000|2024-09-25 20:54:40|20027.7|20013.7|20028.6|20014.6|20028.8|20014.8|20027.7|20013.7|0
1727297690000|2024-09-25 20:54:50|20028.7|20014.7|20028.2|20014.2|20028.7|20014.7|20027.6|20013.6|0
1727297700000|2024-09-25 20:55:00|20028.1|20014.1|20027.7|20013.7|20028.1|20014.1|20026.9|20012.9|0
1727297710000|2024-09-25 20:55:10|20028.1|20014.1|20027.8|20013.8|20028.2|20014.2|20026.9|20012.9|0
1727297720000|2024-09-25 20:55:20|20028.1|20014.1|20028.7|20014.7|20028.7|20014.7|20027.8|20013.8|0
1727297730000|2024-09-25 20:55:30|20029.1|20015.1|20029.6|20015.6|20029.6|20015.6|20029.1|20015.1|0
1727297740000|2024-09-25 20:55:40|20028.8|20014.8|20028.8|20014.8|20029.6|20015.6|20028.8|20014.8|0
1727297750000|2024-09-25 20:55:50|20029.1|20015.1|20028.7|20014.7|20029.2|20015.2|20028.6|20014.6|0
1727297760000|2024-09-25 20:56:00|20028.9|20014.9|20029.2|20015.2|20029.2|20015.2|20028.8|20014.8|0
1727297770000|2024-09-25 20:56:10|20028.8|20014.8|20029.2|20015.2|20029.3|20015.3|20028.8|20014.8|0
1727297780000|2024-09-25 20:56:20|20029.3|20015.3|20029.3|20015.3|20029.4|20015.4|20029.2|20015.2|0
1727297790000|2024-09-25 20:56:30|20029.2|20015.2|20028.2|20014.2|20029.2|20015.2|20028.2|20014.2|0
1727297800000|2024-09-25 20:56:40|20028.3|20014.3|20028.2|20014.2|20028.3|20014.3|20028.2|20014.2|0
1727297810000|2024-09-25 20:56:50|20028.3|20014.3|20027.8|20013.8|20028.3|20014.3|20027.8|20013.8|0
1727297820000|2024-09-25 20:57:00|20027.9|20013.9|20028.1|20014.1|20028.1|20014.1|20027.9|20013.9|0
1727297830000|2024-09-25 20:57:10|20027.9|20013.9|20027.7|20013.7|20028.1|20014.1|20027.7|20013.7|0
1727297840000|2024-09-25 20:57:20|20027.3|20013.3|20027.1|20013.1|20027.4|20013.4|20027.1|20013.1|0
1727297850000|2024-09-25 20:57:30|20026.9|20012.9|20026.7|20012.7|20026.9|20012.9|20026.4|20012.4|0
1727297860000|2024-09-25 20:57:40|20026.6|20012.6|20026.2|20012.2|20026.8|20012.8|20026.1|20012.1|0
1727297870000|2024-09-25 20:57:50|20026.1|20012.1|20025.6|20011.6|20026.1|20012.1|20025.2|20011.2|0
1727297880000|2024-09-25 20:58:00|20025.7|20011.7|20024.7|20010.7|20025.7|20011.7|20024.7|20010.7|0
1727297890000|2024-09-25 20:58:10|20025.3|20011.3|20024.9|20010.9|20025.3|20011.3|20024.6|20010.6|0
1727297900000|2024-09-25 20:58:20|20024.4|20010.4|20025.1|20011.1|20025.1|20011.1|20024.4|20010.4|0
1727297910000|2024-09-25 20:58:30|20025.2|20011.2|20025.6|20011.6|20025.6|20011.6|20025.1|20011.1|0
1727297920000|2024-09-25 20:58:40|20025.4|20011.4|20027.3|20013.3|20027.3|20013.3|20025.4|20011.4|0
1727297930000|2024-09-25 20:58:50|20027.6|20013.6|20027.2|20013.2|20028.2|20014.2|20027.2|20013.2|0
1727297940000|2024-09-25 20:59:00|20027.1|20013.1|20026.6|20012.6|20027.1|20013.1|20026.3|20012.3|0
1727297950000|2024-09-25 20:59:10|20026.1|20012.1|20026.7|20012.7|20026.8|20012.8|20026.1|20012.1|0
1727297960000|2024-09-25 20:59:20|20026.6|20012.6|20026.7|20012.7|20027.2|20013.2|20026.4|20012.4|0
1727297970000|2024-09-25 20:59:30|20026.9|20012.9|20026.7|20012.7|20027.8|20013.8|20026.7|20012.7|0
1727297980000|2024-09-25 20:59:40|20025.9|20011.9|20026.6|20012.6|20026.6|20012.6|20025.9|20011.9|0
1727297990000|2024-09-25 20:59:50|20026.9|20012.9|20026.4|20012.4|20027.2|20013.2|20026.2|20012.2|0
1727298000000|2024-09-25 21:00:00|20026.6|20012.6|20026.7|20012.7|20027|20013|20026.3|20012.3|0
1727298010000|2024-09-25 21:00:10|20026.8|20012.8|20026.8|20012.8|20026.8|20012.8|20026.8|20012.8|0
1727298030000|2024-09-25 21:00:30|20027.5|20013.5|20027.1|20013.1|20027.5|20013.5|20027.1|20013.1|0
1727298040000|2024-09-25 21:00:40|20025|20011|20027.8|20013.8|20027.9|20013.9|20025|20011|0
1727298050000|2024-09-25 21:00:50|20024.7|20010.7|20023.3|20009.3|20024.7|20010.7|20023.3|20009.3|0
1727298060000|2024-09-25 21:01:00|20023.5|20009.5|20023.5|20009.5|20023.5|20009.5|20023.5|20009.5|0
1727298070000|2024-09-25 21:01:10|20025|20011|20025|20011|20025|20011|20023.5|20009.5|0
1727298080000|2024-09-25 21:01:20|20023.5|20009.5|20025|20011|20025|20011|20023.5|20009.5|0
1727298090000|2024-09-25 21:01:30|20025.1|20011.1|20024.1|20010.1|20025.1|20011.1|20024|20010|0
1727298110000|2024-09-25 21:01:50|20024|20010|20024|20010|20024|20010|20024|20010|0
1727298120000|2024-09-25 21:02:00|20023.8|20009.8|20023.8|20009.8|20023.8|20009.8|20023.8|20009.8|0
1727298130000|2024-09-25 21:02:10|20024|20010|20024.5|20010.5|20025.1|20011.1|20024|20010|0
1727298140000|2024-09-25 21:02:20|20026|20012|20025.3|20011.3|20026.9|20012.9|20025.3|20011.3|0
1727298150000|2024-09-25 21:02:30|20025.6|20011.6|20025.2|20011.2|20025.6|20011.6|20025|20011|0
1727298160000|2024-09-25 21:02:40|20025.1|20011.1|20023|20009|20025.1|20011.1|20023|20009|0
1727298170000|2024-09-25 21:02:50|20022.6|20008.6|20022.4|20008.4|20022.6|20008.6|20022.4|20008.4|0
1727298180000|2024-09-25 21:03:00|20023|20009|20023.4|20009.4|20023.4|20009.4|20022.9|20008.9|0
1727298190000|2024-09-25 21:03:10|20023.3|20009.3|20025.4|20011.4|20025.5|20011.5|20023.3|20009.3|0
1727298200000|2024-09-25 21:03:20|20024.6|20010.6|20023.8|20009.8|20024.6|20010.6|20023.8|20009.8|0
1727298210000|2024-09-25 21:03:30|20023.5|20009.5|20023.2|20009.2|20023.5|20009.5|20023.1|20009.1|0
1727298220000|2024-09-25 21:03:40|20023.1|20009.1|20023.2|20009.2|20023.2|20009.2|20023.1|20009.1|0
1727298230000|2024-09-25 21:03:50|20023.8|20009.8|20023.9|20009.9|20023.9|20009.9|20023.8|20009.8|0
1727298240000|2024-09-25 21:04:00|20024.2|20010.2|20024.2|20010.2|20024.2|20010.2|20024.2|20010.2|0
1727298250000|2024-09-25 21:04:10|20025|20011|20024.1|20010.1|20025|20011|20024.1|20010.1|0
1727298260000|2024-09-25 21:04:20|20025|20011|20024.1|20010.1|20025|20011|20024.1|20010.1|0
1727298270000|2024-09-25 21:04:30|20024.3|20010.3|20024|20010|20024.8|20010.8|20023.8|20009.8|0
1727298280000|2024-09-25 21:04:40|20023|20009|20023|20009|20023|20009|20023|20009|0
1727298290000|2024-09-25 21:04:50|20023.8|20009.8|20023.7|20009.7|20023.8|20009.8|20023.7|20009.7|0
1727298300000|2024-09-25 21:05:00|20023.6|20009.6|20023.5|20009.5|20023.6|20009.6|20023.5|20009.5|0
1727298310000|2024-09-25 21:05:10|20023.4|20009.4|20023.4|20009.4|20023.5|20009.5|20023.4|20009.4|0
1727298320000|2024-09-25 21:05:20|20024.2|20010.2|20024.3|20010.3|20024.3|20010.3|20024.2|20010.2|0
1727298330000|2024-09-25 21:05:30|20024.2|20010.2|20024.2|20010.2|20024.2|20010.2|20024.2|20010.2|0
1727298340000|2024-09-25 21:05:40|20023.3|20009.3|20023.3|20009.3|20023.3|20009.3|20023.3|20009.3|0
1727298350000|2024-09-25 21:05:50|20023.4|20009.4|20023.9|20009.9|20024.8|20010.8|20023.4|20009.4|0
1727298360000|2024-09-25 21:06:00|20024.1|20010.1|20025.6|20011.6|20025.6|20011.6|20024.1|20010.1|0
1727298380000|2024-09-25 21:06:20|20024.6|20010.6|20024.6|20010.6|20024.6|20010.6|20024.6|20010.6|0
1727298390000|2024-09-25 21:06:30|20024.5|20010.5|20023.9|20009.9|20024.5|20010.5|20023.6|20009.6|0
1727298410000|2024-09-25 21:06:50|20024.1|20010.1|20023.8|20009.8|20024.1|20010.1|20023.8|20009.8|0
1727298420000|2024-09-25 21:07:00|20023.9|20009.9|20024.1|20010.1|20024.1|20010.1|20023.9|20009.9|0
1727298430000|2024-09-25 21:07:10|20024.3|20010.3|20024.3|20010.3|20024.3|20010.3|20024.3|20010.3|0
1727298440000|2024-09-25 21:07:20|20024.7|20010.7|20024.5|20010.5|20025.7|20011.7|20024.4|20010.4|0
1727298450000|2024-09-25 21:07:30|20025.6|20011.6|20026.4|20012.4|20026.4|20012.4|20025.3|20011.3|0
1727298460000|2024-09-25 21:07:40|20026.5|20012.5|20026.4|20012.4|20026.5|20012.5|20026.1|20012.1|0
1727298480000|2024-09-25 21:08:00|20026.3|20012.3|20026.4|20012.4|20026.4|20012.4|20026.3|20012.3|0
1727298490000|2024-09-25 21:08:10|20026.2|20012.2|20026.2|20012.2|20026.2|20012.2|20026.2|20012.2|0
1727298500000|2024-09-25 21:08:20|20025.9|20011.9|20026.3|20012.3|20026.3|20012.3|20025.9|20011.9|0
1727298510000|2024-09-25 21:08:30|20026.6|20012.6|20026.6|20012.6|20026.6|20012.6|20026.6|20012.6|0
1727298540000|2024-09-25 21:09:00|20024.9|20010.9|20024.9|20010.9|20024.9|20010.9|20024.9|20010.9|0
1727298550000|2024-09-25 21:09:10|20025.3|20011.3|20024.4|20010.4|20025.3|20011.3|20024.4|20010.4|0
1727298560000|2024-09-25 21:09:20|20024.5|20010.5|20024.4|20010.4|20024.5|20010.5|20024.4|20010.4|0
1727298580000|2024-09-25 21:09:40|20024.1|20010.1|20024|20010|20024.1|20010.1|20024|20010|0
1727298590000|2024-09-25 21:09:50|20025.2|20011.2|20025.9|20011.9|20025.9|20011.9|20025.2|20011.2|0
1727298600000|2024-09-25 21:10:00|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|20025.8|20011.8|0
1727298610000|2024-09-25 21:10:10|20025.8|20011.8|20025.8|20011.8|20026.2|20012.2|20025.8|20011.8|0
1727298620000|2024-09-25 21:10:20|20025.2|20011.2|20025.2|20011.2|20025.2|20011.2|20025.2|20011.2|0
1727298630000|2024-09-25 21:10:30|20026.1|20012.1|20025|20011|20026.1|20012.1|20025|20011|0
1727298650000|2024-09-25 21:10:50|20025.1|20011.1|20025.1|20011.1|20025.1|20011.1|20025.1|20011.1|0
1727298660000|2024-09-25 21:11:00|20025.6|20011.6|20024.6|20010.6|20025.6|20011.6|20024.6|20010.6|0
1727298670000|2024-09-25 21:11:10|20026.2|20012.2|20025.8|20011.8|20026.2|20012.2|20025.8|20011.8|0
1727298680000|2024-09-25 21:11:20|20025.2|20011.2|20024.4|20010.4|20025.2|20011.2|20024.4|20010.4|0
1727298690000|2024-09-25 21:11:30|20024|20010|20024|20010|20024|20010|20024|20010|0
1727298700000|2024-09-25 21:11:40|20024.9|20010.9|20024.4|20010.4|20024.9|20010.9|20024.4|20010.4|0
1727298720000|2024-09-25 21:12:00|20024.5|20010.5|20025|20011|20025|20011|20024.5|20010.5|0
1727298730000|2024-09-25 21:12:10|20024.8|20010.8|20025.4|20011.4|20025.7|20011.7|20024.8|20010.8|0
1727298740000|2024-09-25 21:12:20|20025.3|20011.3|20024.9|20010.9|20025.7|20011.7|20024.9|20010.9|0
1727298750000|2024-09-25 21:12:30|20024.7|20010.7|20024.1|20010.1|20024.8|20010.8|20024.1|20010.1|0
1727298760000|2024-09-25 21:12:40|20023.8|20009.8|20024.6|20010.6|20024.6|20010.6|20023.7|20009.7|0
1727298790000|2024-09-25 21:13:10|20024.8|20010.8|20024.8|20010.8|20024.8|20010.8|20024.8|20010.8|0
1727298800000|2024-09-25 21:13:20|20024|20010|20024.2|20010.2|20024.2|20010.2|20024|20010|0
1727298810000|2024-09-25 21:13:30|20024|20010|20024.2|20010.2|20024.9|20010.9|20023.9|20009.9|0
1727298820000|2024-09-25 21:13:40|20025.2|20011.2|20025.2|20011.2|20025.2|20011.2|20025|20011|0
1727298830000|2024-09-25 21:13:50|20025.1|20011.1|20026|20012|20026|20012|20025.1|20011.1|0
1727298840000|2024-09-25 21:14:00|20025.9|20011.9|20025.7|20011.7|20025.9|20011.9|20025.7|20011.7|0
1727298880000|2024-09-25 21:14:40|20025.6|20011.6|20025.6|20011.6|20025.6|20011.6|20025.6|20011.6|0
1727298890000|2024-09-25 21:14:50|20025.5|20011.5|20025.3|20011.3|20025.5|20011.5|20025.3|20011.3|0
1727298900000|2024-09-25 21:15:00|20025.4|20011.4|20025.4|20011.4|20025.4|20011.4|20025.4|20011.4|0
1727298910000|2024-09-25 21:15:10|20025.6|20011.6|20025.3|20011.3|20025.6|20011.6|20025.3|20011.3|0
1727298940000|2024-09-25 21:15:40|20025.6|20011.6|20025.6|20011.6|20025.6|20011.6|20025.6|20011.6|0
1727298960000|2024-09-25 21:16:00|20026|20012|20026|20012|20026|20012|20026|20012|0
1727298970000|2024-09-25 21:16:10|20025.9|20011.9|20025.9|20011.9|20025.9|20011.9|20025.9|20011.9|0
1727298980000|2024-09-25 21:16:20|20026.2|20012.2|20026.1|20012.1|20026.2|20012.2|20026.1|20012.1|0
1727298990000|2024-09-25 21:16:30|20025.9|20011.9|20025.9|20011.9|20025.9|20011.9|20025.9|20011.9|0
1727299000000|2024-09-25 21:16:40|20026.2|20012.2|20026.2|20012.2|20026.2|20012.2|20026.2|20012.2|0
1727299030000|2024-09-25 21:17:10|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|0
1727299060000|2024-09-25 21:17:40|20025.7|20011.7|20025.7|20011.7|20025.7|20011.7|20025.7|20011.7|0
1727299070000|2024-09-25 21:17:50|20026.3|20012.3|20026.3|20012.3|20026.3|20012.3|20026.3|20012.3|0
1727299090000|2024-09-25 21:18:10|20025.6|20011.6|20025.6|20011.6|20025.6|20011.6|20025.6|20011.6|0
1727299100000|2024-09-25 21:18:20|20025.5|20011.5|20025.5|20011.5|20025.5|20011.5|20025.5|20011.5|0
1727299140000|2024-09-25 21:19:00|20025.3|20011.3|20025.3|20011.3|20025.3|20011.3|20025.3|20011.3|0
1727299150000|2024-09-25 21:19:10|20025.1|20011.1|20025.1|20011.1|20025.1|20011.1|20025.1|20011.1|0
1727299160000|2024-09-25 21:19:20|20025.3|20011.3|20024.9|20010.9|20025.3|20011.3|20024.9|20010.9|0
1727299220000|2024-09-25 21:20:20|20025.1|20011.1|20025.1|20011.1|20025.1|20011.1|20025.1|20011.1|0
1727299240000|2024-09-25 21:20:40|20025.4|20011.4|20025.4|20011.4|20025.4|20011.4|20025.4|20011.4|0
1727299270000|2024-09-25 21:21:10|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|0
1727299280000|2024-09-25 21:21:20|20026.2|20012.2|20026.2|20012.2|20026.2|20012.2|20026.2|20012.2|0
1727299290000|2024-09-25 21:21:30|20026.3|20012.3|20026.3|20012.3|20026.3|20012.3|20026.3|20012.3|0
1727299320000|2024-09-25 21:22:00|20026.5|20012.5|20026.2|20012.2|20026.5|20012.5|20026.2|20012.2|0
1727299330000|2024-09-25 21:22:10|20026.3|20012.3|20026.3|20012.3|20026.3|20012.3|20026.3|20012.3|0
1727299350000|2024-09-25 21:22:30|20026.2|20012.2|20026.2|20012.2|20026.2|20012.2|20026.2|20012.2|0
1727299360000|2024-09-25 21:22:40|20026.4|20012.4|20025.9|20011.9|20026.5|20012.5|20025.9|20011.9|0
1727299370000|2024-09-25 21:22:50|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|0
1727299410000|2024-09-25 21:23:30|20026.2|20012.2|20026.2|20012.2|20026.2|20012.2|20026.2|20012.2|0
1727299430000|2024-09-25 21:23:50|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|0
1727299450000|2024-09-25 21:24:10|20026.2|20012.2|20026.8|20012.8|20026.8|20012.8|20026.2|20012.2|0
1727299460000|2024-09-25 21:24:20|20026.7|20012.7|20026.8|20012.8|20026.8|20012.8|20026.7|20012.7|0
1727299470000|2024-09-25 21:24:30|20026.9|20012.9|20026.9|20012.9|20026.9|20012.9|20026.9|20012.9|0
1727299500000|2024-09-25 21:25:00|20026.8|20012.8|20026.9|20012.9|20026.9|20012.9|20026.8|20012.8|0
1727299530000|2024-09-25 21:25:30|20027.2|20013.2|20027.2|20013.2|20027.2|20013.2|20027.2|20013.2|0
1727299550000|2024-09-25 21:25:50|20027.3|20013.3|20027.3|20013.3|20027.3|20013.3|20027.3|20013.3|0
1727299570000|2024-09-25 21:26:10|20027.2|20013.2|20027.2|20013.2|20027.2|20013.2|20027.2|20013.2|0
1727299580000|2024-09-25 21:26:20|20028|20014|20028|20014|20028|20014|20028|20014|0
1727299590000|2024-09-25 21:26:30|20028.1|20014.1|20028.1|20014.1|20028.1|20014.1|20028.1|20014.1|0
1727299600000|2024-09-25 21:26:40|20028.2|20014.2|20028.2|20014.2|20028.2|20014.2|20028.2|20014.2|0
1727299610000|2024-09-25 21:26:50|20028.3|20014.3|20027.8|20013.8|20028.3|20014.3|20027.8|20013.8|0
1727299670000|2024-09-25 21:27:50|20028.2|20014.2|20028.2|20014.2|20028.2|20014.2|20028.2|20014.2|0
1727299680000|2024-09-25 21:28:00|20027.8|20013.8|20027.8|20013.8|20027.8|20013.8|20027.8|20013.8|0
1727299690000|2024-09-25 21:28:10|20027.9|20013.9|20027.7|20013.7|20027.9|20013.9|20027.7|20013.7|0
1727299710000|2024-09-25 21:28:30|20027.8|20013.8|20027.8|20013.8|20027.8|20013.8|20027.8|20013.8|0
1727299720000|2024-09-25 21:28:40|20027.5|20013.5|20027.1|20013.1|20027.5|20013.5|20027|20013|0
1727299730000|2024-09-25 21:28:50|20027.2|20013.2|20027.7|20013.7|20027.8|20013.8|20027.2|20013.2|0
1727299750000|2024-09-25 21:29:10|20028|20014|20028.5|20014.5|20028.5|20014.5|20028|20014|0
1727299770000|2024-09-25 21:29:30|20028.7|20014.7|20028.7|20014.7|20028.7|20014.7|20028.7|20014.7|0
1727299810000|2024-09-25 21:30:10|20029.7|20015.7|20029.8|20015.8|20029.8|20015.8|20029.7|20015.7|0
1727299820000|2024-09-25 21:30:20|20029.9|20015.9|20029.9|20015.9|20029.9|20015.9|20029.9|20015.9|0
1727299860000|2024-09-25 21:31:00|20029.3|20015.3|20029.3|20015.3|20029.3|20015.3|20029.3|20015.3|0
1727299970000|2024-09-25 21:32:50|20028.3|20014.3|20028.3|20014.3|20028.3|20014.3|20028.3|20014.3|0
1727300010000|2024-09-25 21:33:30|20028.7|20014.7|20028.7|20014.7|20028.7|20014.7|20028.7|20014.7|0
1727300020000|2024-09-25 21:33:40|20028.8|20014.8|20030|20016|20030|20016|20028.8|20014.8|0
1727300030000|2024-09-25 21:33:50|20029.2|20015.2|20029.2|20015.2|20029.2|20015.2|20029.2|20015.2|0
1727300050000|2024-09-25 21:34:10|20029.1|20015.1|20029.1|20015.1|20029.1|20015.1|20029.1|20015.1|0
1727300070000|2024-09-25 21:34:30|20029.2|20015.2|20029.2|20015.2|20029.2|20015.2|20029.2|20015.2|0
1727300110000|2024-09-25 21:35:10|20028|20014|20028|20014|20028|20014|20028|20014|0
1727300120000|2024-09-25 21:35:20|20029.2|20015.2|20029.2|20015.2|20029.2|20015.2|20029.2|20015.2|0
1727300160000|2024-09-25 21:36:00|20029.1|20015.1|20028.1|20014.1|20029.1|20015.1|20028.1|20014.1|0
1727300170000|2024-09-25 21:36:10|20027.4|20013.4|20027.1|20013.1|20027.4|20013.4|20027.1|20013.1|0
1727300190000|2024-09-25 21:36:30|20027.8|20013.8|20029.8|20015.8|20029.9|20015.9|20027.8|20013.8|0
1727300200000|2024-09-25 21:36:40|20028.4|20014.4|20027.9|20013.9|20028.4|20014.4|20027.8|20013.8|0
1727300240000|2024-09-25 21:37:20|20028.1|20014.1|20029.2|20015.2|20029.2|20015.2|20028.1|20014.1|0
1727300250000|2024-09-25 21:37:30|20028.9|20014.9|20028.6|20014.6|20028.9|20014.9|20028.6|20014.6|0
1727300260000|2024-09-25 21:37:40|20029.1|20015.1|20028.8|20014.8|20029.1|20015.1|20028.8|20014.8|0
1727300270000|2024-09-25 21:37:50|20029.9|20015.9|20029.9|20015.9|20029.9|20015.9|20029.9|20015.9|0
1727300280000|2024-09-25 21:38:00|20029.2|20015.2|20029.2|20015.2|20029.2|20015.2|20029.2|20015.2|0
1727300330000|2024-09-25 21:38:50|20028.8|20014.8|20028.8|20014.8|20029.1|20015.1|20028.8|20014.8|0
1727300350000|2024-09-25 21:39:10|20029.3|20015.3|20029.3|20015.3|20029.3|20015.3|20029.3|20015.3|0
1727300430000|2024-09-25 21:40:30|20028.3|20014.3|20028.3|20014.3|20028.3|20014.3|20028.3|20014.3|0
1727300450000|2024-09-25 21:40:50|20027.1|20013.1|20027.1|20013.1|20027.1|20013.1|20027.1|20013.1|0
1727300490000|2024-09-25 21:41:30|20027.8|20013.8|20027.8|20013.8|20027.8|20013.8|20027.8|20013.8|0
1727300530000|2024-09-25 21:42:10|20029.1|20015.1|20029.1|20015.1|20029.1|20015.1|20029.1|20015.1|0
1727300540000|2024-09-25 21:42:20|20028.4|20014.4|20028.4|20014.4|20028.4|20014.4|20028.3|20014.3|0
1727300550000|2024-09-25 21:42:30|20027.1|20013.1|20027.1|20013.1|20027.1|20013.1|20027.1|20013.1|0
1727300560000|2024-09-25 21:42:40|20027|20013|20027|20013|20027|20013|20027|20013|0
1727300570000|2024-09-25 21:42:50|20027.7|20013.7|20027.7|20013.7|20027.7|20013.7|20027.7|20013.7|0
1727300600000|2024-09-25 21:43:20|20027|20013|20027.7|20013.7|20027.7|20013.7|20027|20013|0
1727300610000|2024-09-25 21:43:30|20027.6|20013.6|20027.6|20013.6|20027.6|20013.6|20027.6|20013.6|0
1727300620000|2024-09-25 21:43:40|20027.5|20013.5|20027.5|20013.5|20027.5|20013.5|20027.5|20013.5|0
1727300660000|2024-09-25 21:44:20|20029.5|20015.5|20029.5|20015.5|20029.5|20015.5|20029.5|20015.5|0
1727300670000|2024-09-25 21:44:30|20029.4|20015.4|20029.4|20015.4|20029.4|20015.4|20029.4|20015.4|0
1727300710000|2024-09-25 21:45:10|20029.5|20015.5|20029.5|20015.5|20029.5|20015.5|20029.5|20015.5|0
1727300730000|2024-09-25 21:45:30|20029.7|20015.7|20029.7|20015.7|20029.7|20015.7|20029.7|20015.7|0
1727300760000|2024-09-25 21:46:00|20029.8|20015.8|20029.8|20015.8|20029.8|20015.8|20029.8|20015.8|0
1727300810000|2024-09-25 21:46:50|20029.5|20015.5|20029.5|20015.5|20029.5|20015.5|20029.5|20015.5|0
1727300820000|2024-09-25 21:47:00|20029.7|20015.7|20029.7|20015.7|20029.7|20015.7|20029.7|20015.7|0
1727300840000|2024-09-25 21:47:20|20030.3|20016.3|20030.3|20016.3|20030.3|20016.3|20030.3|20016.3|0
1727300850000|2024-09-25 21:47:30|20030.2|20016.2|20030.2|20016.2|20030.2|20016.2|20030.2|20016.2|0
1727300900000|2024-09-25 21:48:20|20030.1|20016.1|20030.1|20016.1|20030.1|20016.1|20030.1|20016.1|0
1727300940000|2024-09-25 21:49:00|20029.5|20015.5|20029.5|20015.5|20029.5|20015.5|20029.5|20015.5|0
1727300950000|2024-09-25 21:49:10|20030.2|20016.2|20030.3|20016.3|20030.3|20016.3|20030.2|20016.2|0
1727300960000|2024-09-25 21:49:20|20030.4|20016.4|20030.4|20016.4|20030.4|20016.4|20030.4|20016.4|0
1727300970000|2024-09-25 21:49:30|20030.3|20016.3|20030.3|20016.3|20030.3|20016.3|20030.3|20016.3|0
1727300980000|2024-09-25 21:49:40|20030.4|20016.4|20030.3|20016.3|20030.4|20016.4|20030.3|20016.3|0
1727301020000|2024-09-25 21:50:20|20029.6|20015.6|20029.6|20015.6|20029.6|20015.6|20029.6|20015.6|0
1727301060000|2024-09-25 21:51:00|20029|20015|20029.6|20015.6|20029.6|20015.6|20029|20015|0
1727301070000|2024-09-25 21:51:10|20029.5|20015.5|20029.5|20015.5|20029.5|20015.5|20029.5|20015.5|0
1727301100000|2024-09-25 21:51:40|20029.4|20015.4|20029.5|20015.5|20029.5|20015.5|20029.4|20015.4|0
1727301110000|2024-09-25 21:51:50|20029.4|20015.4|20029.2|20015.2|20029.4|20015.4|20029.2|20015.2|0
1727301130000|2024-09-25 21:52:10|20029.3|20015.3|20028.7|20014.7|20029.3|20015.3|20028.7|20014.7|0
1727301150000|2024-09-25 21:52:30|20028.8|20014.8|20028.8|20014.8|20028.8|20014.8|20028.8|20014.8|0
1727301170000|2024-09-25 21:52:50|20028.7|20014.7|20028.7|20014.7|20028.7|20014.7|20028.7|20014.7|0
1727301180000|2024-09-25 21:53:00|20028.8|20014.8|20028.7|20014.7|20028.8|20014.8|20028.7|20014.7|0
1727301220000|2024-09-25 21:53:40|20028.6|20014.6|20028.6|20014.6|20028.6|20014.6|20028.6|20014.6|0
1727301230000|2024-09-25 21:53:50|20028.7|20014.7|20028.8|20014.8|20028.8|20014.8|20028.7|20014.7|0
1727301270000|2024-09-25 21:54:30|20028.9|20014.9|20028.8|20014.8|20028.9|20014.9|20028.8|20014.8|0
1727301290000|2024-09-25 21:54:50|20028.7|20014.7|20028.7|20014.7|20028.7|20014.7|20028.7|20014.7|0
1727301300000|2024-09-25 21:55:00|20027.5|20013.5|20027.7|20013.7|20027.7|20013.7|20027.5|20013.5|0
1727301330000|2024-09-25 21:55:30|20027.6|20013.6|20027.7|20013.7|20027.7|20013.7|20027.6|20013.6|0
1727301340000|2024-09-25 21:55:40|20027.6|20013.6|20027.6|20013.6|20027.7|20013.7|20027.6|20013.6|0
1727301360000|2024-09-25 21:56:00|20027.7|20013.7|20027.7|20013.7|20027.7|20013.7|20027.7|20013.7|0
1727301370000|2024-09-25 21:56:10|20027.8|20013.8|20027.9|20013.9|20027.9|20013.9|20027.7|20013.7|0
1727301400000|2024-09-25 21:56:40|20027.8|20013.8|20027.8|20013.8|20027.8|20013.8|20027.8|20013.8|0
1727301450000|2024-09-25 21:57:30|20027.7|20013.7|20027.7|20013.7|20027.7|20013.7|20027.7|20013.7|0
1727301500000|2024-09-25 21:58:20|20027.8|20013.8|20027.8|20013.8|20027.8|20013.8|20027.8|20013.8|0
1727301550000|2024-09-25 21:59:10|20027.5|20013.5|20027.8|20013.8|20027.8|20013.8|20027.5|20013.5|0
1727301560000|2024-09-25 21:59:20|20028.1|20014.1|20027.4|20013.4|20028.1|20014.1|20027.4|20013.4|0
1727301570000|2024-09-25 21:59:30|20028.1|20014.1|20027.8|20013.8|20028.1|20014.1|20027.8|20013.8|0
1727301580000|2024-09-25 21:59:40|20027.7|20013.7|20027.7|20013.7|20027.7|20013.7|20027.7|20013.7|0
1727301600000|2024-09-25 22:00:00|20027.9|20013.9|20028.9|20014.9|20029.7|20015.7|20027.9|20013.9|0
1727301610000|2024-09-25 22:00:10|20029.2|20015.2|20030.3|20016.3|20030.3|20016.3|20028.4|20014.4|0
1727301620000|2024-09-25 22:00:20|20031.1|20017.1|20030.9|20016.9|20031.2|20017.2|20030.1|20016.1|0
1727301630000|2024-09-25 22:00:30|20031.6|20017.6|20028.6|20014.6|20031.7|20017.7|20028.2|20014.2|0
1727301640000|2024-09-25 22:00:40|20028.4|20014.4|20027.3|20013.3|20028.4|20014.4|20027.2|20013.2|0
1727301650000|2024-09-25 22:00:50|20025.9|20011.9|20025.2|20011.2|20026.2|20012.2|20025.2|20011.2|0
1727301660000|2024-09-25 22:01:00|20026.1|20012.1|20024.2|20010.2|20026.2|20012.2|20024.2|20010.2|0
1727301670000|2024-09-25 22:01:10|20024.7|20010.7|20024.9|20010.9|20025.4|20011.4|20024.3|20010.3|0
1727301680000|2024-09-25 22:01:20|20024.2|20010.2|20024.1|20010.1|20024.6|20010.6|20023.9|20009.9|0
1727301690000|2024-09-25 22:01:30|20023.9|20009.9|20022.1|20008.1|20023.9|20009.9|20022.1|20008.1|0
1727301700000|2024-09-25 22:01:40|20021.7|20007.7|20022.2|20008.2|20022.2|20008.2|20021.2|20007.2|0
1727301710000|2024-09-25 22:01:50|20022.3|20008.3|20021.2|20007.2|20022.3|20008.3|20021.1|20007.1|0
1727301720000|2024-09-25 22:02:00|20021.1|20007.1|20022.1|20008.1|20022.2|20008.2|20021.1|20007.1|0
1727301730000|2024-09-25 22:02:10|20020.1|20006.1|20021.2|20007.2|20021.2|20007.2|20019.8|20005.8|0
1727301740000|2024-09-25 22:02:20|20020.7|20006.7|20019.6|20005.6|20020.7|20006.7|20019.6|20005.6|0
1727301750000|2024-09-25 22:02:30|20019.7|20005.7|20019.9|20005.9|20019.9|20005.9|20018.8|20004.8|0
1727301760000|2024-09-25 22:02:40|20018.9|20004.9|20019.3|20005.3|20019.3|20005.3|20018.7|20004.7|0
1727301770000|2024-09-25 22:02:50|20018.8|20004.8|20018.4|20004.4|20018.8|20004.8|20017.7|20003.7|0
1727301780000|2024-09-25 22:03:00|20018.3|20004.3|20017.9|20003.9|20018.8|20004.8|20017.7|20003.7|0
1727301790000|2024-09-25 22:03:10|20017.8|20003.8|20019.1|20005.1|20019.1|20005.1|20017.8|20003.8|0
1727301800000|2024-09-25 22:03:20|20018.9|20004.9|20019.9|20005.9|20019.9|20005.9|20018.7|20004.7|0
1727301810000|2024-09-25 22:03:30|20020.2|20006.2|20020.1|20006.1|20020.6|20006.6|20019.3|20005.3|0
1727301820000|2024-09-25 22:03:40|20019.9|20005.9|20020.1|20006.1|20020.4|20006.4|20019.9|20005.9|0
1727301830000|2024-09-25 22:03:50|20020.2|20006.2|20020.6|20006.6|20020.6|20006.6|20020.2|20006.2|0
1727301840000|2024-09-25 22:04:00|20020.4|20006.4|20019.7|20005.7|20020.6|20006.6|20019.6|20005.6|0
1727301850000|2024-09-25 22:04:10|20019.8|20005.8|20020.4|20006.4|20020.4|20006.4|20019.8|20005.8|0
1727301860000|2024-09-25 22:04:20|20020.3|20006.3|20020.4|20006.4|20020.4|20006.4|20020.3|20006.3|0
1727301870000|2024-09-25 22:04:30|20020.7|20006.7|20020.8|20006.8|20021.6|20007.6|20020.7|20006.7|0
1727301880000|2024-09-25 22:04:40|20020.7|20006.7|20020.2|20006.2|20021.1|20007.1|20020.2|20006.2|0
1727301890000|2024-09-25 22:04:50|20019.4|20005.4|20019.8|20005.8|20020.1|20006.1|20019.4|20005.4|0
1727301900000|2024-09-25 22:05:00|20019.7|20005.7|20020.6|20006.6|20020.6|20006.6|20019.6|20005.6|0
1727301910000|2024-09-25 22:05:10|20020.4|20006.4|20020.6|20006.6|20020.6|20006.6|20020.4|20006.4|0
1727301920000|2024-09-25 22:05:20|20020.8|20006.8|20021.7|20007.7|20021.8|20007.8|20020.8|20006.8|0
1727301930000|2024-09-25 22:05:30|20021.8|20007.8|20021.2|20007.2|20021.9|20007.9|20021.1|20007.1|0
1727301940000|2024-09-25 22:05:40|20021.1|20007.1|20021.9|20007.9|20022.1|20008.1|20020.9|20006.9|0
1727301950000|2024-09-25 22:05:50|20022.1|20008.1|20023.4|20009.4|20023.7|20009.7|20022.1|20008.1|0
1727301960000|2024-09-25 22:06:00|20023.6|20009.6|20025.6|20011.6|20025.6|20011.6|20023.4|20009.4|0
1727301970000|2024-09-25 22:06:10|20025.7|20011.7|20025.9|20011.9|20026.1|20012.1|20025.7|20011.7|0
1727301980000|2024-09-25 22:06:20|20026.2|20012.2|20025.2|20011.2|20026.3|20012.3|20025.2|20011.2|0
1727301990000|2024-09-25 22:06:30|20025.1|20011.1|20024.9|20010.9|20025.1|20011.1|20024.3|20010.3|0
1727302000000|2024-09-25 22:06:40|20024.6|20010.6|20024.7|20010.7|20024.8|20010.8|20024.6|20010.6|0
1727302010000|2024-09-25 22:06:50|20024.4|20010.4|20025.2|20011.2|20025.2|20011.2|20023.9|20009.9|0
1727302020000|2024-09-25 22:07:00|20025.1|20011.1|20025.2|20011.2|20025.2|20011.2|20025.1|20011.1|0
1727302030000|2024-09-25 22:07:10|20025.3|20011.3|20026.1|20012.1|20026.1|20012.1|20025.3|20011.3|0
1727302050000|2024-09-25 22:07:30|20025.6|20011.6|20024.6|20010.6|20025.7|20011.7|20024.6|20010.6|0
1727302060000|2024-09-25 22:07:40|20024.7|20010.7|20024.3|20010.3|20024.7|20010.7|20024.3|20010.3|0
1727302070000|2024-09-25 22:07:50|20024.2|20010.2|20023.9|20009.9|20024.2|20010.2|20023.9|20009.9|0
1727302080000|2024-09-25 22:08:00|20024.1|20010.1|20025.1|20011.1|20025.1|20011.1|20023.7|20009.7|0
1727302090000|2024-09-25 22:08:10|20025.2|20011.2|20025.8|20011.8|20025.8|20011.8|20024.9|20010.9|0
1727302100000|2024-09-25 22:08:20|20026.2|20012.2|20025.1|20011.1|20026.2|20012.2|20025.1|20011.1|0
1727302110000|2024-09-25 22:08:30|20025.2|20011.2|20025.1|20011.1|20025.2|20011.2|20025.1|20011.1|0
1727302120000|2024-09-25 22:08:40|20024.8|20010.8|20023.8|20009.8|20025.2|20011.2|20023.8|20009.8|0
1727302130000|2024-09-25 22:08:50|20023.7|20009.7|20023.4|20009.4|20023.7|20009.7|20023.4|20009.4|0
1727302140000|2024-09-25 22:09:00|20023.6|20009.6|20023.7|20009.7|20023.7|20009.7|20023.6|20009.6|0
1727302150000|2024-09-25 22:09:10|20023.8|20009.8|20023.4|20009.4|20023.9|20009.9|20023.4|20009.4|0
1727302160000|2024-09-25 22:09:20|20023.7|20009.7|20022.3|20008.3|20023.7|20009.7|20022.3|20008.3|0
1727302170000|2024-09-25 22:09:30|20022.4|20008.4|20021.4|20007.4|20022.4|20008.4|20021.4|20007.4|0
1727302180000|2024-09-25 22:09:40|20021.1|20007.1|20021.6|20007.6|20021.6|20007.6|20021.1|20007.1|0
1727302190000|2024-09-25 22:09:50|20021.9|20007.9|20021.3|20007.3|20021.9|20007.9|20021.3|20007.3|0
1727302200000|2024-09-25 22:10:00|20021.6|20007.6|20020.4|20006.4|20022.3|20008.3|20020.4|20006.4|0
1727302210000|2024-09-25 22:10:10|20020.6|20006.6|20020.6|20006.6|20020.7|20006.7|20020.4|20006.4|0
1727302220000|2024-09-25 22:10:20|20020.7|20006.7|20020.6|20006.6|20020.8|20006.8|20020.6|20006.6|0
1727302230000|2024-09-25 22:10:30|20020.3|20006.3|20020.9|20006.9|20020.9|20006.9|20019.9|20005.9|0
1727302240000|2024-09-25 22:10:40|20021.4|20007.4|20022.3|20008.3|20022.3|20008.3|20020.9|20006.9|0
1727302250000|2024-09-25 22:10:50|20021.6|20007.6|20022.4|20008.4|20023.1|20009.1|20021.6|20007.6|0
1727302260000|2024-09-25 22:11:00|20022.7|20008.7|20023.1|20009.1|20023.3|20009.3|20022.7|20008.7|0
1727302270000|2024-09-25 22:11:10|20022.7|20008.7|20023.1|20009.1|20023.3|20009.3|20022.7|20008.7|0
1727302280000|2024-09-25 22:11:20|20022.9|20008.9|20023.3|20009.3|20023.4|20009.4|20022.9|20008.9|0
1727302290000|2024-09-25 22:11:30|20022.8|20008.8|20023.6|20009.6|20024|20010|20021.7|20007.7|0
1727302300000|2024-09-25 22:11:40|20024.8|20010.8|20025.6|20011.6|20025.6|20011.6|20024.8|20010.8|0
1727302310000|2024-09-25 22:11:50|20025.7|20011.7|20025.7|20011.7|20025.7|20011.7|20025.7|20011.7|0
1727302320000|2024-09-25 22:12:00|20025.8|20011.8|20025.3|20011.3|20025.8|20011.8|20025.3|20011.3|0
1727302330000|2024-09-25 22:12:10|20024.8|20010.8|20024.3|20010.3|20025.2|20011.2|20024.3|20010.3|0
1727302340000|2024-09-25 22:12:20|20024.1|20010.1|20023.8|20009.8|20024.3|20010.3|20023.7|20009.7|0
1727302350000|2024-09-25 22:12:30|20023.7|20009.7|20023.8|20009.8|20023.8|20009.8|20023.7|20009.7|0
1727302360000|2024-09-25 22:12:40|20024|20010|20025|20011|20025|20011|20024|20010|0
1727302370000|2024-09-25 22:12:50|20025.1|20011.1|20025.1|20011.1|20025.1|20011.1|20025.1|20011.1|0
1727302380000|2024-09-25 22:13:00|20025.3|20011.3|20025.7|20011.7|20026.5|20012.5|20025.3|20011.3|0
1727302390000|2024-09-25 22:13:10|20025.6|20011.6|20025|20011|20025.6|20011.6|20025|20011|0
1727302400000|2024-09-25 22:13:20|20025.1|20011.1|20026|20012|20026|20012|20025.1|20011.1|0
1727302410000|2024-09-25 22:13:30|20025.7|20011.7|20024.8|20010.8|20025.7|20011.7|20024.8|20010.8|0
1727302420000|2024-09-25 22:13:40|20025|20011|20025.1|20011.1|20025.2|20011.2|20025|20011|0
1727302430000|2024-09-25 22:13:50|20024.8|20010.8|20024.5|20010.5|20024.8|20010.8|20024.3|20010.3|0
1727302440000|2024-09-25 22:14:00|20024.3|20010.3|20024.5|20010.5|20024.5|20010.5|20024.3|20010.3|0
1727302450000|2024-09-25 22:14:10|20024.3|20010.3|20024|20010|20024.3|20010.3|20023.5|20009.5|0
1727302460000|2024-09-25 22:14:20|20024.2|20010.2|20023.6|20009.6|20024.7|20010.7|20023.6|20009.6|0
1727302470000|2024-09-25 22:14:30|20023.7|20009.7|20023.7|20009.7|20023.7|20009.7|20023.5|20009.5|0
1727302480000|2024-09-25 22:14:40|20023.8|20009.8|20024.1|20010.1|20024.1|20010.1|20023.7|20009.7|0
1727302490000|2024-09-25 22:14:50|20023.8|20009.8|20024.6|20010.6|20024.6|20010.6|20023.8|20009.8|0
1727302500000|2024-09-25 22:15:00|20024|20010|20024.6|20010.6|20024.7|20010.7|20023.6|20009.6|0
1727302510000|2024-09-25 22:15:10|20024.5|20010.5|20024.2|20010.2|20024.5|20010.5|20024.2|20010.2|0
1727302530000|2024-09-25 22:15:30|20023.6|20009.6|20023.3|20009.3|20023.7|20009.7|20023.3|20009.3|0
1727302540000|2024-09-25 22:15:40|20023.5|20009.5|20023.7|20009.7|20024.2|20010.2|20023.5|20009.5|0
1727302550000|2024-09-25 22:15:50|20023.5|20009.5|20023.2|20009.2|20023.5|20009.5|20023.2|20009.2|0
1727302560000|2024-09-25 22:16:00|20023.1|20009.1|20022.8|20008.8|20023.2|20009.2|20022.7|20008.7|0
1727302570000|2024-09-25 22:16:10|20022.7|20008.7|20023|20009|20023.2|20009.2|20022.7|20008.7|0
1727302580000|2024-09-25 22:16:20|20022.7|20008.7|20023|20009|20023.2|20009.2|20022.7|20008.7|0
1727302590000|2024-09-25 22:16:30|20022.3|20008.3|20021.6|20007.6|20022.3|20008.3|20021.6|20007.6|0
1727302600000|2024-09-25 22:16:40|20022|20008|20022.5|20008.5|20022.6|20008.6|20022|20008|0
1727302610000|2024-09-25 22:16:50|20022.8|20008.8|20022.6|20008.6|20022.8|20008.8|20022.6|20008.6|0
1727302620000|2024-09-25 22:17:00|20022.7|20008.7|20022.7|20008.7|20022.7|20008.7|20022.7|20008.7|0
1727302630000|2024-09-25 22:17:10|20022.8|20008.8|20023|20009|20023.1|20009.1|20022.8|20008.8|0
1727302640000|2024-09-25 22:17:20|20023.2|20009.2|20023.2|20009.2|20023.2|20009.2|20022.8|20008.8|0
1727302650000|2024-09-25 22:17:30|20023.6|20009.6|20024.1|20010.1|20024.2|20010.2|20023.6|20009.6|0
1727302660000|2024-09-25 22:17:40|20024|20010|20023.8|20009.8|20024|20010|20023.8|20009.8|0
1727302670000|2024-09-25 22:17:50|20024|20010|20024|20010|20024|20010|20024|20010|0
1727302680000|2024-09-25 22:18:00|20023.7|20009.7|20023.8|20009.8|20023.8|20009.8|20023.7|20009.7|0
1727302690000|2024-09-25 22:18:10|20023.7|20009.7|20023.8|20009.8|20023.8|20009.8|20023.7|20009.7|0
1727302700000|2024-09-25 22:18:20|20023.7|20009.7|20023.7|20009.7|20023.7|20009.7|20023.7|20009.7|0
1727302710000|2024-09-25 22:18:30|20023.2|20009.2|20023.2|20009.2|20023.2|20009.2|20023.2|20009.2|0
1727302720000|2024-09-25 22:18:40|20023.5|20009.5|20023.5|20009.5|20023.5|20009.5|20023.5|20009.5|0
1727302740000|2024-09-25 22:19:00|20023.3|20009.3|20022.6|20008.6|20023.5|20009.5|20022.6|20008.6|0
1727302750000|2024-09-25 22:19:10|20022.3|20008.3|20022.5|20008.5|20022.5|20008.5|20022.3|20008.3|0
1727302760000|2024-09-25 22:19:20|20022.2|20008.2|20021.8|20007.8|20022.2|20008.2|20021.6|20007.6|0
1727302770000|2024-09-25 22:19:30|20022|20008|20022|20008|20022|20008|20021.8|20007.8|0
1727302780000|2024-09-25 22:19:40|20021.8|20007.8|20022.1|20008.1|20022.1|20008.1|20021.7|20007.7|0
1727302790000|2024-09-25 22:19:50|20022|20008|20021.7|20007.7|20022.1|20008.1|20021.7|20007.7|0
1727302800000|2024-09-25 22:20:00|20021.3|20007.3|20021.5|20007.5|20021.6|20007.6|20021.3|20007.3|0
1727302810000|2024-09-25 22:20:10|20021.3|20007.3|20021.5|20007.5|20021.5|20007.5|20021.3|20007.3|0
1727302820000|2024-09-25 22:20:20|20021.7|20007.7|20021.8|20007.8|20022|20008|20021.7|20007.7|0
1727302830000|2024-09-25 22:20:30|20022|20008|20022.1|20008.1|20022.1|20008.1|20021.7|20007.7|0
1727302840000|2024-09-25 22:20:40|20021.8|20007.8|20021.6|20007.6|20022.1|20008.1|20021.5|20007.5|0
1727302850000|2024-09-25 22:20:50|20021.5|20007.5|20021.2|20007.2|20021.7|20007.7|20021.2|20007.2|0
1727302860000|2024-09-25 22:21:00|20021.1|20007.1|20021.6|20007.6|20021.7|20007.7|20021|20007|0
1727302870000|2024-09-25 22:21:10|20021.3|20007.3|20021.3|20007.3|20021.3|20007.3|20021.3|20007.3|0
1727302880000|2024-09-25 22:21:20|20021.6|20007.6|20021.6|20007.6|20021.6|20007.6|20021.6|20007.6|0
1727302890000|2024-09-25 22:21:30|20021.3|20007.3|20020.3|20006.3|20021.8|20007.8|20020.3|20006.3|0
1727302900000|2024-09-25 22:21:40|20020.5|20006.5|20021.3|20007.3|20021.5|20007.5|20020.5|20006.5|0
1727302910000|2024-09-25 22:21:50|20021.5|20007.5|20021.1|20007.1|20021.5|20007.5|20021.1|20007.1|0
1727302920000|2024-09-25 22:22:00|20021|20007|20021.1|20007.1|20021.1|20007.1|20020.6|20006.6|0
1727302930000|2024-09-25 22:22:10|20021.2|20007.2|20021.2|20007.2|20021.2|20007.2|20021.1|20007.1|0
1727302940000|2024-09-25 22:22:20|20021.1|20007.1|20021.8|20007.8|20021.8|20007.8|20021.1|20007.1|0
1727302950000|2024-09-25 22:22:30|20021.7|20007.7|20021.7|20007.7|20021.8|20007.8|20021.7|20007.7|0
1727302960000|2024-09-25 22:22:40|20021.6|20007.6|20021.6|20007.6|20021.6|20007.6|20021.6|20007.6|0
1727302970000|2024-09-25 22:22:50|20021.5|20007.5|20021.5|20007.5|20021.6|20007.6|20021.5|20007.5|0
1727302980000|2024-09-25 22:23:00|20021.1|20007.1|20020.5|20006.5|20021.1|20007.1|20020.3|20006.3|0
1727302990000|2024-09-25 22:23:10|20020.6|20006.6|20022.2|20008.2|20022.2|20008.2|20020.6|20006.6|0
1727303000000|2024-09-25 22:23:20|20022.8|20008.8|20023.1|20009.1|20023.2|20009.2|20022.8|20008.8|0
1727303010000|2024-09-25 22:23:30|20023.2|20009.2|20023.5|20009.5|20023.5|20009.5|20023.2|20009.2|0
1727303020000|2024-09-25 22:23:40|20023.3|20009.3|20023.3|20009.3|20023.5|20009.5|20023.2|20009.2|0
1727303030000|2024-09-25 22:23:50|20023|20009|20023|20009|20023|20009|20023|20009|0
1727303040000|2024-09-25 22:24:00|20022.7|20008.7|20023|20009|20023|20009|20022.7|20008.7|0
1727303050000|2024-09-25 22:24:10|20023.1|20009.1|20023.1|20009.1|20023.1|20009.1|20023.1|20009.1|0
1727303060000|2024-09-25 22:24:20|20023.2|20009.2|20023.2|20009.2|20023.3|20009.3|20023.2|20009.2|0
1727303070000|2024-09-25 22:24:30|20022.8|20008.8|20025|20011|20025|20011|20022.8|20008.8|0
1727303080000|2024-09-25 22:24:40|20024.8|20010.8|20024.8|20010.8|20024.8|20010.8|20024.8|20010.8|0
1727303090000|2024-09-25 22:24:50|20024.7|20010.7|20024.6|20010.6|20025|20011|20024.6|20010.6|0
1727303100000|2024-09-25 22:25:00|20024.1|20010.1|20024.3|20010.3|20024.6|20010.6|20024.1|20010.1|0
1727303110000|2024-09-25 22:25:10|20024.5|20010.5|20024.5|20010.5|20025.1|20011.1|20024.3|20010.3|0
1727303120000|2024-09-25 22:25:20|20024.3|20010.3|20024.5|20010.5|20024.5|20010.5|20024.3|20010.3|0
1727303130000|2024-09-25 22:25:30|20025|20011|20025.2|20011.2|20025.2|20011.2|20025|20011|0
1727303150000|2024-09-25 22:25:50|20025.3|20011.3|20025.3|20011.3|20025.3|20011.3|20025.3|20011.3|0
1727303160000|2024-09-25 22:26:00|20025.5|20011.5|20026|20012|20026|20012|20025.5|20011.5|0
1727303170000|2024-09-25 22:26:10|20025.3|20011.3|20025.1|20011.1|20025.3|20011.3|20024.8|20010.8|0
1727303180000|2024-09-25 22:26:20|20025|20011|20025|20011|20025|20011|20025|20011|0
1727303190000|2024-09-25 22:26:30|20025.1|20011.1|20025.1|20011.1|20025.1|20011.1|20025.1|20011.1|0
1727303200000|2024-09-25 22:26:40|20025.3|20011.3|20025.3|20011.3|20025.3|20011.3|20025.3|20011.3|0
1727303210000|2024-09-25 22:26:50|20025.6|20011.6|20025.6|20011.6|20025.6|20011.6|20025.3|20011.3|0
1727303220000|2024-09-25 22:27:00|20025.5|20011.5|20025.3|20011.3|20025.5|20011.5|20025.3|20011.3|0
1727303230000|2024-09-25 22:27:10|20025.2|20011.2|20025.2|20011.2|20025.2|20011.2|20025.2|20011.2|0
1727303250000|2024-09-25 22:27:30|20024.2|20010.2|20025.2|20011.2|20025.2|20011.2|20024.2|20010.2|0
1727303260000|2024-09-25 22:27:40|20024.7|20010.7|20024.8|20010.8|20024.8|20010.8|20024.3|20010.3|0
1727303270000|2024-09-25 22:27:50|20025.1|20011.1|20024.7|20010.7|20025.1|20011.1|20024.7|20010.7|0
1727303280000|2024-09-25 22:28:00|20024.8|20010.8|20024.7|20010.7|20024.8|20010.8|20024.7|20010.7|0
1727303300000|2024-09-25 22:28:20|20024.8|20010.8|20025.1|20011.1|20025.1|20011.1|20024.8|20010.8|0
1727303320000|2024-09-25 22:28:40|20025|20011|20025.1|20011.1|20025.1|20011.1|20024.8|20010.8|0
1727303330000|2024-09-25 22:28:50|20025|20011|20025.1|20011.1|20025.1|20011.1|20025|20011|0
1727303340000|2024-09-25 22:29:00|20025|20011|20025.2|20011.2|20025.2|20011.2|20024.8|20010.8|0
1727303360000|2024-09-25 22:29:20|20025.1|20011.1|20025.5|20011.5|20025.5|20011.5|20025.1|20011.1|0
1727303370000|2024-09-25 22:29:30|20025.2|20011.2|20025.2|20011.2|20025.2|20011.2|20025.2|20011.2|0
1727303380000|2024-09-25 22:29:40|20025.1|20011.1|20025.2|20011.2|20025.2|20011.2|20025.1|20011.1|0
1727303420000|2024-09-25 22:30:20|20025.5|20011.5|20025.5|20011.5|20025.5|20011.5|20025.5|20011.5|0
1727303440000|2024-09-25 22:30:40|20025.3|20011.3|20025.5|20011.5|20025.5|20011.5|20025.3|20011.3|0
1727303450000|2024-09-25 22:30:50|20025.2|20011.2|20025.1|20011.1|20025.2|20011.2|20024.8|20010.8|0
1727303460000|2024-09-25 22:31:00|20025.2|20011.2|20025.3|20011.3|20025.5|20011.5|20025.2|20011.2|0
1727303470000|2024-09-25 22:31:10|20025.5|20011.5|20025.6|20011.6|20025.8|20011.8|20025.5|20011.5|0
1727303500000|2024-09-25 22:31:40|20025.5|20011.5|20025|20011|20025.5|20011.5|20024.8|20010.8|0
1727303520000|2024-09-25 22:32:00|20024.7|20010.7|20025.3|20011.3|20025.3|20011.3|20024.7|20010.7|0
1727303530000|2024-09-25 22:32:10|20025.2|20011.2|20025.1|20011.1|20025.2|20011.2|20025|20011|0
1727303540000|2024-09-25 22:32:20|20025.2|20011.2|20025.3|20011.3|20025.5|20011.5|20025.2|20011.2|0
1727303560000|2024-09-25 22:32:40|20025.5|20011.5|20025.5|20011.5|20025.5|20011.5|20025.5|20011.5|0
1727303570000|2024-09-25 22:32:50|20025.6|20011.6|20026.1|20012.1|20026.1|20012.1|20025.5|20011.5|0
1727303580000|2024-09-25 22:33:00|20026.2|20012.2|20027.1|20013.1|20027.1|20013.1|20026.2|20012.2|0
1727303590000|2024-09-25 22:33:10|20027.5|20013.5|20029|20015|20029|20015|20027.5|20013.5|0
1727303600000|2024-09-25 22:33:20|20029.2|20015.2|20029|20015|20029.5|20015.5|20028.7|20014.7|0
1727303610000|2024-09-25 22:33:30|20029.2|20015.2|20028.8|20014.8|20029.3|20015.3|20028.8|20014.8|0
1727303620000|2024-09-25 22:33:40|20029.3|20015.3|20030.6|20016.6|20030.6|20016.6|20029|20015|0
1727303630000|2024-09-25 22:33:50|20030.7|20016.7|20031|20017|20031|20017|20030.2|20016.2|0
1727303640000|2024-09-25 22:34:00|20030.8|20016.8|20031.2|20017.2|20031.8|20017.8|20030.6|20016.6|0
1727303650000|2024-09-25 22:34:10|20031.3|20017.3|20033.3|20019.3|20033.3|20019.3|20031.3|20017.3|0
1727303660000|2024-09-25 22:34:20|20033.2|20019.2|20033.3|20019.3|20033.3|20019.3|20032.8|20018.8|0
1727303670000|2024-09-25 22:34:30|20033.2|20019.2|20035.8|20021.8|20035.8|20021.8|20033.1|20019.1|0
1727303680000|2024-09-25 22:34:40|20036.8|20022.8|20035.8|20021.8|20036.8|20022.8|20035.8|20021.8|0
1727303690000|2024-09-25 22:34:50|20036|20022|20036.3|20022.3|20036.3|20022.3|20035.7|20021.7|0
1727303700000|2024-09-25 22:35:00|20036.8|20022.8|20035.2|20021.2|20037.8|20023.8|20035.2|20021.2|0
1727303710000|2024-09-25 22:35:10|20034.7|20020.7|20034.5|20020.5|20034.8|20020.8|20034.5|20020.5|0
1727303720000|2024-09-25 22:35:20|20034.6|20020.6|20036|20022|20036|20022|20034.6|20020.6|0
1727303730000|2024-09-25 22:35:30|20035.8|20021.8|20034.5|20020.5|20035.8|20021.8|20034.3|20020.3|0
1727303740000|2024-09-25 22:35:40|20034.3|20020.3|20034.3|20020.3|20034.7|20020.7|20034.3|20020.3|0
1727303750000|2024-09-25 22:35:50|20034.2|20020.2|20033.6|20019.6|20035.1|20021.1|20033.6|20019.6|0
1727303760000|2024-09-25 22:36:00|20034|20020|20035.7|20021.7|20035.7|20021.7|20033.7|20019.7|0
1727303770000|2024-09-25 22:36:10|20035.6|20021.6|20033.7|20019.7|20035.6|20021.6|20033.7|20019.7|0
1727303780000|2024-09-25 22:36:20|20033.8|20019.8|20033.7|20019.7|20033.8|20019.8|20033.7|20019.7|0
1727303800000|2024-09-25 22:36:40|20033.5|20019.5|20034.5|20020.5|20034.5|20020.5|20033.5|20019.5|0
1727303810000|2024-09-25 22:36:50|20034.3|20020.3|20034.3|20020.3|20034.5|20020.5|20034.3|20020.3|0
1727303820000|2024-09-25 22:37:00|20034|20020|20034.2|20020.2|20034.2|20020.2|20033.8|20019.8|0
1727303830000|2024-09-25 22:37:10|20034.1|20020.1|20034.1|20020.1|20034.1|20020.1|20034.1|20020.1|0
1727303850000|2024-09-25 22:37:30|20034.2|20020.2|20034.8|20020.8|20034.8|20020.8|20034.2|20020.2|0
1727303860000|2024-09-25 22:37:40|20035.5|20021.5|20035.6|20021.6|20035.6|20021.6|20035.2|20021.2|0
1727303870000|2024-09-25 22:37:50|20036|20022|20036.5|20022.5|20036.5|20022.5|20036|20022|0
1727303880000|2024-09-25 22:38:00|20036.8|20022.8|20037|20023|20037.1|20023.1|20036.7|20022.7|0
1727303890000|2024-09-25 22:38:10|20036|20022|20036.8|20022.8|20036.8|20022.8|20036|20022|0
1727303900000|2024-09-25 22:38:20|20036.7|20022.7|20035.3|20021.3|20036.7|20022.7|20035.3|20021.3|0
1727303910000|2024-09-25 22:38:30|20035.8|20021.8|20036.2|20022.2|20036.2|20022.2|20035.8|20021.8|0
1727303930000|2024-09-25 22:38:50|20036.3|20022.3|20035.7|20021.7|20036.3|20022.3|20035.7|20021.7|0
1727303940000|2024-09-25 22:39:00|20036|20022|20036|20022|20036|20022|20036|20022|0
1727303950000|2024-09-25 22:39:10|20035.6|20021.6|20036.1|20022.1|20036.1|20022.1|20035.6|20021.6|0
1727303960000|2024-09-25 22:39:20|20036|20022|20035.8|20021.8|20036.3|20022.3|20035.8|20021.8|0
1727303970000|2024-09-25 22:39:30|20035.7|20021.7|20036.7|20022.7|20036.7|20022.7|20035.7|20021.7|0
1727303980000|2024-09-25 22:39:40|20036.8|20022.8|20037.1|20023.1|20037.2|20023.2|20036.8|20022.8|0
1727303990000|2024-09-25 22:39:50|20036.8|20022.8|20036.2|20022.2|20036.8|20022.8|20036.1|20022.1|0
1727304000000|2024-09-25 22:40:00|20036.1|20022.1|20036.2|20022.2|20036.2|20022.2|20036.1|20022.1|0
1727304010000|2024-09-25 22:40:10|20036.6|20022.6|20039.2|20025.2|20039.2|20025.2|20036.6|20022.6|0
1727304020000|2024-09-25 22:40:20|20039.3|20025.3|20042.5|20028.5|20042.5|20028.5|20039.3|20025.3|0
1727304030000|2024-09-25 22:40:30|20042.2|20028.2|20042.3|20028.3|20042.5|20028.5|20041.8|20027.8|0
1727304040000|2024-09-25 22:40:40|20042|20028|20042|20028|20042.1|20028.1|20040.7|20026.7|0
1727304050000|2024-09-25 22:40:50|20041.8|20027.8|20042.6|20028.6|20042.6|20028.6|20041.8|20027.8|0
1727304060000|2024-09-25 22:41:00|20042.7|20028.7|20040.3|20026.3|20042.7|20028.7|20040.1|20026.1|0
1727304070000|2024-09-25 22:41:10|20040.2|20026.2|20041|20027|20041.1|20027.1|20040.2|20026.2|0
1727304080000|2024-09-25 22:41:20|20040.3|20026.3|20040.7|20026.7|20042.1|20028.1|20039.5|20025.5|0
1727304090000|2024-09-25 22:41:30|20040.8|20026.8|20041|20027|20041.7|20027.7|20040.8|20026.8|0
1727304100000|2024-09-25 22:41:40|20040.8|20026.8|20039.6|20025.6|20040.8|20026.8|20039.6|20025.6|0
1727304110000|2024-09-25 22:41:50|20039.7|20025.7|20038.5|20024.5|20039.7|20025.7|20038.5|20024.5|0
1727304120000|2024-09-25 22:42:00|20038.6|20024.6|20038.8|20024.8|20038.8|20024.8|20037.6|20023.6|0
1727304130000|2024-09-25 22:42:10|20038.6|20024.6|20038.2|20024.2|20039.1|20025.1|20038.2|20024.2|0
1727304140000|2024-09-25 22:42:20|20038.1|20024.1|20038.2|20024.2|20038.2|20024.2|20038.1|20024.1|0
1727304150000|2024-09-25 22:42:30|20037.7|20023.7|20036.5|20022.5|20037.8|20023.8|20036.3|20022.3|0
1727304160000|2024-09-25 22:42:40|20036.6|20022.6|20037.6|20023.6|20038|20024|20036.6|20022.6|0
1727304170000|2024-09-25 22:42:50|20038.3|20024.3|20038.5|20024.5|20038.5|20024.5|20038.2|20024.2|0
1727304180000|2024-09-25 22:43:00|20038.6|20024.6|20040|20026|20040|20026|20038.2|20024.2|0
1727304190000|2024-09-25 22:43:10|20039.6|20025.6|20040.1|20026.1|20040.1|20026.1|20039.3|20025.3|0
1727304200000|2024-09-25 22:43:20|20040.2|20026.2|20040.1|20026.1|20040.6|20026.6|20039.8|20025.8|0
1727304210000|2024-09-25 22:43:30|20040|20026|20039.8|20025.8|20040.1|20026.1|20039.6|20025.6|0
1727304220000|2024-09-25 22:43:40|20039.7|20025.7|20039.6|20025.6|20039.7|20025.7|20039|20025|0
1727304230000|2024-09-25 22:43:50|20039.5|20025.5|20038.3|20024.3|20039.5|20025.5|20038.3|20024.3|0
1727304240000|2024-09-25 22:44:00|20038.2|20024.2|20039.6|20025.6|20039.7|20025.7|20038.2|20024.2|0
1727304250000|2024-09-25 22:44:10|20039.8|20025.8|20038.6|20024.6|20039.8|20025.8|20038.6|20024.6|0
1727304260000|2024-09-25 22:44:20|20038.7|20024.7|20038.8|20024.8|20039.1|20025.1|20038.6|20024.6|0
1727304270000|2024-09-25 22:44:30|20038.7|20024.7|20039.3|20025.3|20039.5|20025.5|20038.7|20024.7|0
1727304280000|2024-09-25 22:44:40|20039.8|20025.8|20039.7|20025.7|20040|20026|20039.7|20025.7|0
1727304290000|2024-09-25 22:44:50|20040.3|20026.3|20040.3|20026.3|20040.3|20026.3|20040.3|20026.3|0
1727304300000|2024-09-25 22:45:00|20040.5|20026.5|20041.2|20027.2|20041.5|20027.5|20040.5|20026.5|0
1727304310000|2024-09-25 22:45:10|20041.3|20027.3|20042.3|20028.3|20042.3|20028.3|20041.3|20027.3|0
1727304320000|2024-09-25 22:45:20|20042|20028|20042.1|20028.1|20042.2|20028.2|20042|20028|0
1727304330000|2024-09-25 22:45:30|20041.1|20027.1|20040.1|20026.1|20041.3|20027.3|20040.1|20026.1|0
1727304340000|2024-09-25 22:45:40|20040.2|20026.2|20040.1|20026.1|20040.5|20026.5|20039.6|20025.6|0
1727304350000|2024-09-25 22:45:50|20039.8|20025.8|20040.8|20026.8|20040.8|20026.8|20039.8|20025.8|0
1727304360000|2024-09-25 22:46:00|20040.7|20026.7|20041|20027|20041|20027|20040.2|20026.2|0
1727304380000|2024-09-25 22:46:20|20040.7|20026.7|20040.7|20026.7|20040.7|20026.7|20040.7|20026.7|0
1727304390000|2024-09-25 22:46:30|20040.3|20026.3|20039.1|20025.1|20040.3|20026.3|20039.1|20025.1|0
1727304400000|2024-09-25 22:46:40|20039.2|20025.2|20039.6|20025.6|20039.6|20025.6|20038.1|20024.1|0
1727304410000|2024-09-25 22:46:50|20039.7|20025.7|20039.8|20025.8|20040|20026|20039.6|20025.6|0
1727304420000|2024-09-25 22:47:00|20040.1|20026.1|20040.3|20026.3|20040.3|20026.3|20039.6|20025.6|0
1727304430000|2024-09-25 22:47:10|20040.2|20026.2|20039.5|20025.5|20040.3|20026.3|20039.5|20025.5|0
1727304440000|2024-09-25 22:47:20|20039.8|20025.8|20038.8|20024.8|20039.8|20025.8|20038.8|20024.8|0
1727304450000|2024-09-25 22:47:30|20038.5|20024.5|20038|20024|20038.5|20024.5|20038|20024|0
1727304460000|2024-09-25 22:47:40|20038.1|20024.1|20037.2|20023.2|20038.2|20024.2|20037.2|20023.2|0
1727304470000|2024-09-25 22:47:50|20037.3|20023.3|20036.5|20022.5|20037.3|20023.3|20036.5|20022.5|0
1727304480000|2024-09-25 22:48:00|20036.2|20022.2|20036.3|20022.3|20036.3|20022.3|20036.2|20022.2|0
1727304490000|2024-09-25 22:48:10|20036.2|20022.2|20036.1|20022.1|20036.3|20022.3|20036|20022|0
1727304500000|2024-09-25 22:48:20|20036|20022|20035.6|20021.6|20036.1|20022.1|20035.6|20021.6|0
1727304510000|2024-09-25 22:48:30|20035.8|20021.8|20035.8|20021.8|20035.8|20021.8|20035.6|20021.6|0
1727304520000|2024-09-25 22:48:40|20036|20022|20037.3|20023.3|20037.3|20023.3|20036|20022|0
1727304530000|2024-09-25 22:48:50|20037.6|20023.6|20038.2|20024.2|20038.3|20024.3|20037.6|20023.6|0
1727304540000|2024-09-25 22:49:00|20037.3|20023.3|20035.3|20021.3|20037.3|20023.3|20035.3|20021.3|0
1727304550000|2024-09-25 22:49:10|20035.5|20021.5|20035.6|20021.6|20035.6|20021.6|20035.1|20021.1|0
1727304560000|2024-09-25 22:49:20|20035.3|20021.3|20035.6|20021.6|20035.6|20021.6|20035.1|20021.1|0
1727304570000|2024-09-25 22:49:30|20035.2|20021.2|20035.2|20021.2|20035.2|20021.2|20035.1|20021.1|0
1727304580000|2024-09-25 22:49:40|20035.7|20021.7|20035.6|20021.6|20035.7|20021.7|20035.6|20021.6|0
1727304590000|2024-09-25 22:49:50|20035.7|20021.7|20035.8|20021.8|20035.8|20021.8|20035.7|20021.7|0
1727304600000|2024-09-25 22:50:00|20036.1|20022.1|20036.1|20022.1|20036.3|20022.3|20036|20022|0
1727304610000|2024-09-25 22:50:10|20035.6|20021.6|20035.3|20021.3|20035.8|20021.8|20035.3|20021.3|0
1727304620000|2024-09-25 22:50:20|20035|20021|20034.8|20020.8|20035|20021|20034.7|20020.7|0
1727304630000|2024-09-25 22:50:30|20034.7|20020.7|20034.7|20020.7|20035.1|20021.1|20034.7|20020.7|0
1727304640000|2024-09-25 22:50:40|20034.6|20020.6|20035.3|20021.3|20035.3|20021.3|20034.5|20020.5|0
1727304650000|2024-09-25 22:50:50|20035.2|20021.2|20035.2|20021.2|20035.2|20021.2|20035.1|20021.1|0
1727304660000|2024-09-25 22:51:00|20034.8|20020.8|20035.1|20021.1|20035.1|20021.1|20034.7|20020.7|0
1727304670000|2024-09-25 22:51:10|20035|20021|20034.3|20020.3|20035|20021|20034.3|20020.3|0
1727304680000|2024-09-25 22:51:20|20034.1|20020.1|20033.7|20019.7|20034.1|20020.1|20033.6|20019.6|0
1727304690000|2024-09-25 22:51:30|20033.6|20019.6|20033.3|20019.3|20033.6|20019.6|20033.2|20019.2|0
1727304700000|2024-09-25 22:51:40|20033.1|20019.1|20033.3|20019.3|20033.6|20019.6|20033.1|20019.1|0
1727304710000|2024-09-25 22:51:50|20033.6|20019.6|20033.3|20019.3|20033.6|20019.6|20033.3|20019.3|0
1727304720000|2024-09-25 22:52:00|20033.5|20019.5|20034|20020|20034|20020|20033.3|20019.3|0
1727304730000|2024-09-25 22:52:10|20034.3|20020.3|20034.1|20020.1|20034.6|20020.6|20034.1|20020.1|0
1727304740000|2024-09-25 22:52:20|20033.8|20019.8|20034.3|20020.3|20034.3|20020.3|20033.8|20019.8|0
1727304750000|2024-09-25 22:52:30|20034.1|20020.1|20034.2|20020.2|20034.2|20020.2|20034.1|20020.1|0
1727304760000|2024-09-25 22:52:40|20034.1|20020.1|20034.1|20020.1|20034.3|20020.3|20034.1|20020.1|0
1727304780000|2024-09-25 22:53:00|20034|20020|20034.7|20020.7|20034.7|20020.7|20034|20020|0
1727304790000|2024-09-25 22:53:10|20034.6|20020.6|20034.7|20020.7|20034.7|20020.7|20034.5|20020.5|0
1727304800000|2024-09-25 22:53:20|20034.6|20020.6|20034.6|20020.6|20034.6|20020.6|20034.6|20020.6|0
1727304810000|2024-09-25 22:53:30|20034.1|20020.1|20034.6|20020.6|20034.6|20020.6|20034.1|20020.1|0
1727304820000|2024-09-25 22:53:40|20034.7|20020.7|20034.1|20020.1|20034.7|20020.7|20034.1|20020.1|0
1727304830000|2024-09-25 22:53:50|20034.8|20020.8|20034.6|20020.6|20034.8|20020.8|20034.6|20020.6|0
1727304840000|2024-09-25 22:54:00|20034.8|20020.8|20035|20021|20035|20021|20034.8|20020.8|0
1727304850000|2024-09-25 22:54:10|20034.8|20020.8|20035.3|20021.3|20035.6|20021.6|20034.8|20020.8|0
1727304860000|2024-09-25 22:54:20|20035.6|20021.6|20034.6|20020.6|20035.6|20021.6|20034.5|20020.5|0
1727304870000|2024-09-25 22:54:30|20034.5|20020.5|20034.2|20020.2|20034.5|20020.5|20034.1|20020.1|0
1727304880000|2024-09-25 22:54:40|20034.3|20020.3|20035.1|20021.1|20035.1|20021.1|20034.3|20020.3|0
1727304890000|2024-09-25 22:54:50|20035|20021|20035|20021|20035|20021|20035|20021|0
1727304900000|2024-09-25 22:55:00|20035.1|20021.1|20035.2|20021.2|20035.3|20021.3|20035.1|20021.1|0
1727304910000|2024-09-25 22:55:10|20035|20021|20035.1|20021.1|20035.1|20021.1|20035|20021|0
1727304920000|2024-09-25 22:55:20|20034.8|20020.8|20035.3|20021.3|20035.3|20021.3|20034.8|20020.8|0
1727304940000|2024-09-25 22:55:40|20035.2|20021.2|20034.8|20020.8|20035.2|20021.2|20034.8|20020.8|0
1727304950000|2024-09-25 22:55:50|20034.7|20020.7|20035.5|20021.5|20035.5|20021.5|20034.6|20020.6|0
1727304960000|2024-09-25 22:56:00|20035.3|20021.3|20037|20023|20037|20023|20035.2|20021.2|0
1727304970000|2024-09-25 22:56:10|20036.7|20022.7|20037.5|20023.5|20037.5|20023.5|20036.7|20022.7|0
1727304980000|2024-09-25 22:56:20|20037.6|20023.6|20037.6|20023.6|20037.8|20023.8|20037.6|20023.6|0
1727304990000|2024-09-25 22:56:30|20037.7|20023.7|20037.1|20023.1|20037.7|20023.7|20037.1|20023.1|0
1727305000000|2024-09-25 22:56:40|20037.2|20023.2|20036.7|20022.7|20037.2|20023.2|20036.7|20022.7|0
1727305010000|2024-09-25 22:56:50|20036.6|20022.6|20037.2|20023.2|20037.2|20023.2|20036.5|20022.5|0
1727305020000|2024-09-25 22:57:00|20037.1|20023.1|20037.1|20023.1|20037.3|20023.3|20036.8|20022.8|0
1727305030000|2024-09-25 22:57:10|20037.2|20023.2|20037.6|20023.6|20037.7|20023.7|20037.2|20023.2|0
1727305040000|2024-09-25 22:57:20|20037.7|20023.7|20037.5|20023.5|20037.7|20023.7|20037.5|20023.5|0
1727305050000|2024-09-25 22:57:30|20037.6|20023.6|20037|20023|20037.6|20023.6|20037|20023|0
1727305060000|2024-09-25 22:57:40|20037.1|20023.1|20036.6|20022.6|20037.1|20023.1|20036.3|20022.3|0
1727305070000|2024-09-25 22:57:50|20036.5|20022.5|20036.7|20022.7|20036.7|20022.7|20036.5|20022.5|0
1727305080000|2024-09-25 22:58:00|20036.6|20022.6|20037.3|20023.3|20037.3|20023.3|20036.6|20022.6|0
1727305090000|2024-09-25 22:58:10|20037.5|20023.5|20038.2|20024.2|20038.5|20024.5|20037.5|20023.5|0
1727305100000|2024-09-25 22:58:20|20038.1|20024.1|20038.5|20024.5|20038.5|20024.5|20038.1|20024.1|0
1727305110000|2024-09-25 22:58:30|20038.8|20024.8|20036.1|20022.1|20038.8|20024.8|20036.1|20022.1|0
1727305120000|2024-09-25 22:58:40|20035.3|20021.3|20035.5|20021.5|20035.5|20021.5|20035.3|20021.3|0
1727305130000|2024-09-25 22:58:50|20035.3|20021.3|20035.6|20021.6|20035.6|20021.6|20035.3|20021.3|0
1727305140000|2024-09-25 22:59:00|20035.3|20021.3|20035.5|20021.5|20035.8|20021.8|20035.3|20021.3|0
1727305150000|2024-09-25 22:59:10|20035.3|20021.3|20035.7|20021.7|20036|20022|20035.3|20021.3|0
1727305160000|2024-09-25 22:59:20|20035.3|20021.3|20035.3|20021.3|20035.3|20021.3|20035.2|20021.2|0
1727305170000|2024-09-25 22:59:30|20035.2|20021.2|20035.1|20021.1|20035.3|20021.3|20034.8|20020.8|0
1727305180000|2024-09-25 22:59:40|20035|20021|20035.2|20021.2|20035.2|20021.2|20035|20021|0
1727305190000|2024-09-25 22:59:50|20035.3|20021.3|20035.2|20021.2|20035.3|20021.3|20035.1|20021.1|0
1727305200000|2024-09-25 23:00:00|20036.3|20022.3|20037.2|20023.2|20037.5|20023.5|20036.3|20022.3|0
1727305210000|2024-09-25 23:00:10|20037.1|20023.1|20036.7|20022.7|20037.1|20023.1|20036.5|20022.5|0
1727305220000|2024-09-25 23:00:20|20036.8|20022.8|20037|20023|20037.1|20023.1|20036.8|20022.8|0
1727305230000|2024-09-25 23:00:30|20036.2|20022.2|20035.6|20021.6|20036.2|20022.2|20035.6|20021.6|0
1727305240000|2024-09-25 23:00:40|20035.3|20021.3|20035.6|20021.6|20036|20022|20035.3|20021.3|0
1727305250000|2024-09-25 23:00:50|20035.5|20021.5|20035.6|20021.6|20035.7|20021.7|20035.5|20021.5|0
1727305260000|2024-09-25 23:01:00|20035.7|20021.7|20035.8|20021.8|20036|20022|20035.6|20021.6|0
1727305270000|2024-09-25 23:01:10|20035.7|20021.7|20035.8|20021.8|20035.8|20021.8|20035.7|20021.7|0
1727305280000|2024-09-25 23:01:20|20036.1|20022.1|20034.7|20020.7|20036.1|20022.1|20034.7|20020.7|0
1727305290000|2024-09-25 23:01:30|20034.6|20020.6|20032.7|20018.7|20034.6|20020.6|20032.5|20018.5|0
1727305300000|2024-09-25 23:01:40|20034.1|20020.1|20034.2|20020.2|20034.2|20020.2|20033.6|20019.6|0
1727305310000|2024-09-25 23:01:50|20034.1|20020.1|20033.3|20019.3|20034.2|20020.2|20033.3|20019.3|0
1727305320000|2024-09-25 23:02:00|20033.2|20019.2|20034.1|20020.1|20034.2|20020.2|20033.2|20019.2|0
1727305330000|2024-09-25 23:02:10|20034.2|20020.2|20034.3|20020.3|20034.6|20020.6|20034|20020|0
1727305340000|2024-09-25 23:02:20|20034.6|20020.6|20034.6|20020.6|20034.6|20020.6|20034.3|20020.3|0
1727305350000|2024-09-25 23:02:30|20033.8|20019.8|20033.8|20019.8|20034.3|20020.3|20033.8|20019.8|0
1727305360000|2024-09-25 23:02:40|20033.7|20019.7|20033.6|20019.6|20034|20020|20033.6|20019.6|0
1727305370000|2024-09-25 23:02:50|20033.5|20019.5|20032.6|20018.6|20033.6|20019.6|20032.6|20018.6|0
1727305380000|2024-09-25 23:03:00|20032.3|20018.3|20032.2|20018.2|20032.3|20018.3|20032.1|20018.1|0
1727305390000|2024-09-25 23:03:10|20032.1|20018.1|20032.3|20018.3|20032.3|20018.3|20031.8|20017.8|0
1727305400000|2024-09-25 23:03:20|20032.8|20018.8|20032.8|20018.8|20032.8|20018.8|20032.6|20018.6|0
1727305410000|2024-09-25 23:03:30|20033|20019|20032.3|20018.3|20033|20019|20032.3|20018.3|0
1727305420000|2024-09-25 23:03:40|20032.2|20018.2|20032.3|20018.3|20032.3|20018.3|20032.1|20018.1|0
1727305430000|2024-09-25 23:03:50|20032.1|20018.1|20032.1|20018.1|20032.3|20018.3|20032.1|20018.1|0
1727305440000|2024-09-25 23:04:00|20032.3|20018.3|20032.2|20018.2|20032.5|20018.5|20032|20018|0
1727305450000|2024-09-25 23:04:10|20031.6|20017.6|20031.7|20017.7|20031.7|20017.7|20031.5|20017.5|0
1727305460000|2024-09-25 23:04:20|20031.3|20017.3|20032.5|20018.5|20032.8|20018.8|20031.3|20017.3|0
1727305470000|2024-09-25 23:04:30|20032.3|20018.3|20032.1|20018.1|20032.3|20018.3|20031.7|20017.7|0
1727305480000|2024-09-25 23:04:40|20032.2|20018.2|20032.3|20018.3|20032.3|20018.3|20032.2|20018.2|0
1727305490000|2024-09-25 23:04:50|20032.5|20018.5|20032.5|20018.5|20032.7|20018.7|20032.5|20018.5|0
1727305500000|2024-09-25 23:05:00|20032.3|20018.3|20030.8|20016.8|20032.3|20018.3|20030.8|20016.8|0
1727305510000|2024-09-25 23:05:10|20030.6|20016.6|20030.8|20016.8|20031|20017|20030.6|20016.6|0
1727305520000|2024-09-25 23:05:20|20030.6|20016.6|20030.7|20016.7|20030.7|20016.7|20030.6|20016.6|0
1727305530000|2024-09-25 23:05:30|20030.6|20016.6|20030.6|20016.6|20030.6|20016.6|20030.5|20016.5|0
1727305540000|2024-09-25 23:05:40|20030.7|20016.7|20030.8|20016.8|20031.2|20017.2|20030.7|20016.7|0
1727305550000|2024-09-25 23:05:50|20030.7|20016.7|20031.1|20017.1|20031.2|20017.2|20030.5|20016.5|0
1727305570000|2024-09-25 23:06:10|20031.2|20017.2|20031.1|20017.1|20031.2|20017.2|20031.1|20017.1|0
1727305580000|2024-09-25 23:06:20|20031|20017|20030.8|20016.8|20031.2|20017.2|20030.5|20016.5|0
1727305590000|2024-09-25 23:06:30|20030.7|20016.7|20030.6|20016.6|20030.7|20016.7|20030.6|20016.6|0
1727305600000|2024-09-25 23:06:40|20030.5|20016.5|20030.8|20016.8|20030.8|20016.8|20030.3|20016.3|0
1727305610000|2024-09-25 23:06:50|20030.7|20016.7|20031|20017|20031.1|20017.1|20030.7|20016.7|0
1727305620000|2024-09-25 23:07:00|20031.1|20017.1|20031|20017|20031.1|20017.1|20031|20017|0
1727305630000|2024-09-25 23:07:10|20031.1|20017.1|20031.3|20017.3|20031.3|20017.3|20031.1|20017.1|0
1727305640000|2024-09-25 23:07:20|20031.2|20017.2|20031.2|20017.2|20031.2|20017.2|20031.1|20017.1|0
1727305660000|2024-09-25 23:07:40|20030.8|20016.8|20030.7|20016.7|20031|20017|20030.7|20016.7|0
1727305670000|2024-09-25 23:07:50|20030.3|20016.3|20030.2|20016.2|20030.3|20016.3|20030.2|20016.2|0
1727305680000|2024-09-25 23:08:00|20030.3|20016.3|20031|20017|20031|20017|20030.3|20016.3|0
1727305690000|2024-09-25 23:08:10|20030.8|20016.8|20030.3|20016.3|20030.8|20016.8|20030.3|20016.3|0
1727305700000|2024-09-25 23:08:20|20030.2|20016.2|20030.5|20016.5|20030.5|20016.5|20030.2|20016.2|0
1727305710000|2024-09-25 23:08:30|20029.8|20015.8|20029.8|20015.8|20030.1|20016.1|20029.7|20015.7|0
1727305720000|2024-09-25 23:08:40|20029.7|20015.7|20029.8|20015.8|20030.1|20016.1|20029.7|20015.7|0
1727305730000|2024-09-25 23:08:50|20030.3|20016.3|20030.2|20016.2|20030.5|20016.5|20030.2|20016.2|0
1727305740000|2024-09-25 23:09:00|20030.3|20016.3|20029.8|20015.8|20030.3|20016.3|20029.8|20015.8|0
1727305750000|2024-09-25 23:09:10|20030|20016|20029.7|20015.7|20030.1|20016.1|20029.7|20015.7|0
1727305760000|2024-09-25 23:09:20|20029.8|20015.8|20029.7|20015.7|20030.1|20016.1|20029.7|20015.7|0
1727305770000|2024-09-25 23:09:30|20029.6|20015.6|20029.7|20015.7|20029.7|20015.7|20029.3|20015.3|0
1727305780000|2024-09-25 23:09:40|20029.8|20015.8|20029.7|20015.7|20029.8|20015.8|20029.6|20015.6|0
1727305790000|2024-09-25 23:09:50|20029.8|20015.8|20030|20016|20030|20016|20029.8|20015.8|0
1727305800000|2024-09-25 23:10:00|20029.6|20015.6|20029.7|20015.7|20029.7|20015.7|20029.3|20015.3|0
1727305810000|2024-09-25 23:10:10|20029.8|20015.8|20030.1|20016.1|20030.1|20016.1|20029.8|20015.8|0
1727305820000|2024-09-25 23:10:20|20030.2|20016.2|20030.3|20016.3|20030.3|20016.3|20030.1|20016.1|0
1727305830000|2024-09-25 23:10:30|20030.6|20016.6|20031.6|20017.6|20031.8|20017.8|20030.3|20016.3|0
1727305840000|2024-09-25 23:10:40|20031.7|20017.7|20031.6|20017.6|20031.8|20017.8|20031.5|20017.5|0
1727305850000|2024-09-25 23:10:50|20031.5|20017.5|20031.3|20017.3|20031.8|20017.8|20031.3|20017.3|0
1727305860000|2024-09-25 23:11:00|20031.6|20017.6|20032.3|20018.3|20032.3|20018.3|20031.6|20017.6|0
1727305870000|2024-09-25 23:11:10|20032.2|20018.2|20032.3|20018.3|20032.3|20018.3|20032.2|20018.2|0
1727305880000|2024-09-25 23:11:20|20032.1|20018.1|20032.3|20018.3|20032.3|20018.3|20032.1|20018.1|0
1727305890000|2024-09-25 23:11:30|20032.6|20018.6|20033.7|20019.7|20033.7|20019.7|20032.5|20018.5|0
1727305900000|2024-09-25 23:11:40|20033.2|20019.2|20033.5|20019.5|20033.6|20019.6|20033.2|20019.2|0
1727305910000|2024-09-25 23:11:50|20033.2|20019.2|20032.7|20018.7|20033.2|20019.2|20032.7|20018.7|0
1727305920000|2024-09-25 23:12:00|20032.8|20018.8|20032.3|20018.3|20032.8|20018.8|20032.1|20018.1|0
1727305930000|2024-09-25 23:12:10|20032.2|20018.2|20032.1|20018.1|20032.3|20018.3|20032|20018|0
1727305940000|2024-09-25 23:12:20|20032|20018|20032|20018|20032.1|20018.1|20032|20018|0
1727305950000|2024-09-25 23:12:30|20031.8|20017.8|20033.1|20019.1|20033.1|20019.1|20031.8|20017.8|0
1727305960000|2024-09-25 23:12:40|20033|20019|20033.3|20019.3|20033.3|20019.3|20033|20019|0
1727305980000|2024-09-25 23:13:00|20033.2|20019.2|20033|20019|20033.3|20019.3|20032.5|20018.5|0
1727305990000|2024-09-25 23:13:10|20032.8|20018.8|20031.8|20017.8|20032.8|20018.8|20031.5|20017.5|0
1727306000000|2024-09-25 23:13:20|20031.7|20017.7|20032.6|20018.6|20032.6|20018.6|20031.3|20017.3|0
1727306010000|2024-09-25 23:13:30|20032.7|20018.7|20033.1|20019.1|20033.1|20019.1|20032.6|20018.6|0
1727306020000|2024-09-25 23:13:40|20033.3|20019.3|20033.3|20019.3|20033.3|20019.3|20033.3|20019.3|0
1727306030000|2024-09-25 23:13:50|20033.5|20019.5|20033.8|20019.8|20033.8|20019.8|20033.5|20019.5|0
1727306040000|2024-09-25 23:14:00|20033.7|20019.7|20033.7|20019.7|20033.8|20019.8|20033.3|20019.3|0
1727306050000|2024-09-25 23:14:10|20033.6|20019.6|20033.7|20019.7|20033.7|20019.7|20033.5|20019.5|0
1727306060000|2024-09-25 23:14:20|20033.6|20019.6|20033.6|20019.6|20033.7|20019.7|20033.5|20019.5|0
1727306070000|2024-09-25 23:14:30|20033.7|20019.7|20033.7|20019.7|20033.7|20019.7|20033.5|20019.5|0
1727306080000|2024-09-25 23:14:40|20033.6|20019.6|20033.6|20019.6|20033.6|20019.6|20033.5|20019.5|0
1727306100000|2024-09-25 23:15:00|20033.5|20019.5|20033.8|20019.8|20033.8|20019.8|20033.5|20019.5|0
1727306110000|2024-09-25 23:15:10|20033.5|20019.5|20033.6|20019.6|20033.8|20019.8|20033.3|20019.3|0
1727306120000|2024-09-25 23:15:20|20033.7|20019.7|20034.1|20020.1|20034.1|20020.1|20033.7|20019.7|0
1727306130000|2024-09-25 23:15:30|20034|20020|20033.7|20019.7|20034|20020|20033.6|20019.6|0
1727306140000|2024-09-25 23:15:40|20033.8|20019.8|20033.8|20019.8|20034.1|20020.1|20033.8|20019.8|0
1727306150000|2024-09-25 23:15:50|20033.6|20019.6|20033.7|20019.7|20033.7|20019.7|20033.6|20019.6|0
1727306160000|2024-09-25 23:16:00|20034.1|20020.1|20034.3|20020.3|20034.5|20020.5|20034.1|20020.1|0
1727306170000|2024-09-25 23:16:10|20034.2|20020.2|20034.2|20020.2|20034.3|20020.3|20034.2|20020.2|0
1727306180000|2024-09-25 23:16:20|20034.3|20020.3|20033.8|20019.8|20034.5|20020.5|20033.8|20019.8|0
1727306200000|2024-09-25 23:16:40|20034|20020|20033.8|20019.8|20034|20020|20033.7|20019.7|0
1727306210000|2024-09-25 23:16:50|20033.6|20019.6|20033.8|20019.8|20033.8|20019.8|20033.5|20019.5|0
1727306220000|2024-09-25 23:17:00|20033.7|20019.7|20033.7|20019.7|20033.8|20019.8|20033.7|20019.7|0
1727306230000|2024-09-25 23:17:10|20033.8|20019.8|20033.7|20019.7|20033.8|20019.8|20033.7|20019.7|0
1727306240000|2024-09-25 23:17:20|20033.8|20019.8|20033.7|20019.7|20033.8|20019.8|20033.7|20019.7|0
1727306260000|2024-09-25 23:17:40|20033.8|20019.8|20033.7|20019.7|20033.8|20019.8|20033.7|20019.7|0
1727306270000|2024-09-25 23:17:50|20034.6|20020.6|20035.1|20021.1|20035.5|20021.5|20034.6|20020.6|0
1727306280000|2024-09-25 23:18:00|20035.3|20021.3|20036.1|20022.1|20036.1|20022.1|20035.3|20021.3|0
1727306290000|2024-09-25 23:18:10|20035.8|20021.8|20035.8|20021.8|20036.2|20022.2|20035.8|20021.8|0
1727306300000|2024-09-25 23:18:20|20035.5|20021.5|20034.6|20020.6|20035.5|20021.5|20034.6|20020.6|0
1727306310000|2024-09-25 23:18:30|20034.7|20020.7|20033.8|20019.8|20034.7|20020.7|20033.3|20019.3|0
1727306320000|2024-09-25 23:18:40|20034.1|20020.1|20033.6|20019.6|20034.1|20020.1|20033.2|20019.2|0
1727306330000|2024-09-25 23:18:50|20033.7|20019.7|20033.8|20019.8|20033.8|20019.8|20033.7|20019.7|0
1727306340000|2024-09-25 23:19:00|20034|20020|20033.8|20019.8|20034.1|20020.1|20033.7|20019.7|0
1727306350000|2024-09-25 23:19:10|20033.7|20019.7|20033.7|20019.7|20033.7|20019.7|20033.7|20019.7|0
1727306360000|2024-09-25 23:19:20|20033.6|20019.6|20033.7|20019.7|20033.7|20019.7|20033.6|20019.6|0
1727306370000|2024-09-25 23:19:30|20033.3|20019.3|20031.2|20017.2|20033.3|20019.3|20031.2|20017.2|0
1727306380000|2024-09-25 23:19:40|20031.1|20017.1|20030.7|20016.7|20032|20018|20030.7|20016.7|0
1727306390000|2024-09-25 23:19:50|20030.8|20016.8|20030.3|20016.3|20030.8|20016.8|20030.3|20016.3|0
1727306400000|2024-09-25 23:20:00|20030.2|20016.2|20030.1|20016.1|20030.2|20016.2|20030.1|20016.1|0
1727306410000|2024-09-25 23:20:10|20030|20016|20030.7|20016.7|20030.7|20016.7|20030|20016|0
1727306420000|2024-09-25 23:20:20|20030.6|20016.6|20030.2|20016.2|20030.6|20016.6|20030.2|20016.2|0
1727306430000|2024-09-25 23:20:30|20030.3|20016.3|20031.6|20017.6|20031.8|20017.8|20030.3|20016.3|0
1727306440000|2024-09-25 23:20:40|20031.5|20017.5|20030.8|20016.8|20031.5|20017.5|20030.7|20016.7|0
1727306450000|2024-09-25 23:20:50|20030.7|20016.7|20031.1|20017.1|20031.1|20017.1|20030.7|20016.7|0
1727306460000|2024-09-25 23:21:00|20031|20017|20031.2|20017.2|20031.2|20017.2|20030.8|20016.8|0
1727306480000|2024-09-25 23:21:20|20031.3|20017.3|20031.2|20017.2|20031.3|20017.3|20031.2|20017.2|0
1727306500000|2024-09-25 23:21:40|20031.3|20017.3|20031.3|20017.3|20031.3|20017.3|20031.2|20017.2|0
1727306510000|2024-09-25 23:21:50|20031.5|20017.5|20032.7|20018.7|20032.7|20018.7|20031.5|20017.5|0
1727306520000|2024-09-25 23:22:00|20032.8|20018.8|20033.1|20019.1|20033.2|20019.2|20032.8|20018.8|0
1727306530000|2024-09-25 23:22:10|20033|20019|20033.2|20019.2|20033.2|20019.2|20032.5|20018.5|0
1727306540000|2024-09-25 23:22:20|20033.3|20019.3|20033.1|20019.1|20033.6|20019.6|20033.1|20019.1|0
1727306550000|2024-09-25 23:22:30|20033.2|20019.2|20033.8|20019.8|20033.8|20019.8|20032.8|20018.8|0
1727306560000|2024-09-25 23:22:40|20033.7|20019.7|20033.3|20019.3|20034|20020|20033.3|20019.3|0
1727306570000|2024-09-25 23:22:50|20033.6|20019.6|20032.5|20018.5|20033.6|20019.6|20032.5|20018.5|0
1727306580000|2024-09-25 23:23:00|20032.6|20018.6|20033.3|20019.3|20033.3|20019.3|20032.6|20018.6|0
1727306590000|2024-09-25 23:23:10|20033.5|20019.5|20034.2|20020.2|20034.2|20020.2|20033.5|20019.5|0
1727306600000|2024-09-25 23:23:20|20034.3|20020.3|20034.8|20020.8|20034.8|20020.8|20034|20020|0
1727306610000|2024-09-25 23:23:30|20035|20021|20036.1|20022.1|20036.2|20022.2|20034.8|20020.8|0
1727306620000|2024-09-25 23:23:40|20037.3|20023.3|20036.8|20022.8|20037.7|20023.7|20035.8|20021.8|0
1727306630000|2024-09-25 23:23:50|20036.6|20022.6|20037.1|20023.1|20037.1|20023.1|20036.5|20022.5|0
1727306640000|2024-09-25 23:24:00|20037.6|20023.6|20037.6|20023.6|20037.8|20023.8|20037.3|20023.3|0
1727306650000|2024-09-25 23:24:10|20037.8|20023.8|20038.3|20024.3|20038.3|20024.3|20037.8|20023.8|0
1727306660000|2024-09-25 23:24:20|20038.2|20024.2|20038.3|20024.3|20038.3|20024.3|20038.1|20024.1|0
1727306670000|2024-09-25 23:24:30|20038.2|20024.2|20038.3|20024.3|20038.3|20024.3|20038.1|20024.1|0
1727306680000|2024-09-25 23:24:40|20038.6|20024.6|20038.1|20024.1|20038.8|20024.8|20038.1|20024.1|0
1727306690000|2024-09-25 23:24:50|20038.3|20024.3|20038.2|20024.2|20038.6|20024.6|20038.1|20024.1|0
1727306700000|2024-09-25 23:25:00|20038.1|20024.1|20038.2|20024.2|20038.3|20024.3|20038.1|20024.1|0
1727306710000|2024-09-25 23:25:10|20038.1|20024.1|20038.2|20024.2|20038.2|20024.2|20038|20024|0
1727306720000|2024-09-25 23:25:20|20038.3|20024.3|20039.3|20025.3|20039.3|20025.3|20038.1|20024.1|0
1727306730000|2024-09-25 23:25:30|20039.5|20025.5|20038.8|20024.8|20039.5|20025.5|20038.8|20024.8|0
1727306740000|2024-09-25 23:25:40|20039.1|20025.1|20039|20025|20039.3|20025.3|20038.8|20024.8|0
1727306750000|2024-09-25 23:25:50|20039.1|20025.1|20039.3|20025.3|20039.3|20025.3|20038.8|20024.8|0
1727306760000|2024-09-25 23:26:00|20039.2|20025.2|20039.2|20025.2|20039.3|20025.3|20038.8|20024.8|0
1727306770000|2024-09-25 23:26:10|20039.3|20025.3|20039.8|20025.8|20040.1|20026.1|20039.3|20025.3|0
1727306780000|2024-09-25 23:26:20|20040.1|20026.1|20040.1|20026.1|20040.2|20026.2|20040|20026|0
1727306790000|2024-09-25 23:26:30|20040.2|20026.2|20039.6|20025.6|20040.2|20026.2|20039.6|20025.6|0
1727306800000|2024-09-25 23:26:40|20039.3|20025.3|20039.1|20025.1|20039.5|20025.5|20039.1|20025.1|0
1727306810000|2024-09-25 23:26:50|20039.2|20025.2|20039.1|20025.1|20039.6|20025.6|20039.1|20025.1|0
1727306820000|2024-09-25 23:27:00|20039.2|20025.2|20039.2|20025.2|20039.2|20025.2|20039.1|20025.1|0
1727306840000|2024-09-25 23:27:20|20039.1|20025.1|20038.8|20024.8|20039.1|20025.1|20038.8|20024.8|0
1727306850000|2024-09-25 23:27:30|20038.5|20024.5|20038.2|20024.2|20038.5|20024.5|20038.2|20024.2|0
1727306860000|2024-09-25 23:27:40|20038|20024|20037.7|20023.7|20038.3|20024.3|20037.7|20023.7|0
1727306870000|2024-09-25 23:27:50|20038.7|20024.7|20038.6|20024.6|20038.7|20024.7|20038.3|20024.3|0
1727306880000|2024-09-25 23:28:00|20038.7|20024.7|20038.7|20024.7|20038.7|20024.7|20038.7|20024.7|0
1727306890000|2024-09-25 23:28:10|20038.6|20024.6|20037.8|20023.8|20038.6|20024.6|20037.8|20023.8|0
1727306900000|2024-09-25 23:28:20|20038|20024|20038.2|20024.2|20038.2|20024.2|20038|20024|0
1727306910000|2024-09-25 23:28:30|20038.1|20024.1|20038.5|20024.5|20038.6|20024.6|20038.1|20024.1|0
1727306920000|2024-09-25 23:28:40|20038.3|20024.3|20038.2|20024.2|20038.3|20024.3|20038.2|20024.2|0
1727306930000|2024-09-25 23:28:50|20038.5|20024.5|20038.1|20024.1|20038.5|20024.5|20038.1|20024.1|0
1727306940000|2024-09-25 23:29:00|20038.3|20024.3|20038.8|20024.8|20038.8|20024.8|20038.3|20024.3|0
1727306950000|2024-09-25 23:29:10|20039|20025|20039.3|20025.3|20039.3|20025.3|20039|20025|0
1727306960000|2024-09-25 23:29:20|20039.5|20025.5|20039.1|20025.1|20039.5|20025.5|20038.7|20024.7|0
1727306970000|2024-09-25 23:29:30|20038.8|20024.8|20038.8|20024.8|20038.8|20024.8|20038.7|20024.7|0
1727306980000|2024-09-25 23:29:40|20038.3|20024.3|20037.8|20023.8|20038.3|20024.3|20037.8|20023.8|0
1727306990000|2024-09-25 23:29:50|20038.1|20024.1|20038.2|20024.2|20038.2|20024.2|20037.8|20023.8|0
1727307000000|2024-09-25 23:30:00|20038.5|20024.5|20038|20024|20039|20025|20038|20024|0
1727307010000|2024-09-25 23:30:10|20038.1|20024.1|20038.3|20024.3|20038.3|20024.3|20037.7|20023.7|0
1727307020000|2024-09-25 23:30:20|20038.2|20024.2|20038.1|20024.1|20038.2|20024.2|20038.1|20024.1|0
1727307030000|2024-09-25 23:30:30|20037.8|20023.8|20037.8|20023.8|20038.1|20024.1|20037.8|20023.8|0
1727307040000|2024-09-25 23:30:40|20038|20024|20037.8|20023.8|20038|20024|20037.8|20023.8|0
1727307050000|2024-09-25 23:30:50|20038|20024|20038.3|20024.3|20038.6|20024.6|20038|20024|0
1727307060000|2024-09-25 23:31:00|20038.5|20024.5|20038.6|20024.6|20038.6|20024.6|20038.1|20024.1|0
1727307070000|2024-09-25 23:31:10|20038.5|20024.5|20038.6|20024.6|20038.8|20024.8|20038.3|20024.3|0
1727307080000|2024-09-25 23:31:20|20038.7|20024.7|20039.1|20025.1|20039.3|20025.3|20038.7|20024.7|0
1727307090000|2024-09-25 23:31:30|20039.3|20025.3|20039.1|20025.1|20039.3|20025.3|20039.1|20025.1|0
1727307100000|2024-09-25 23:31:40|20039.3|20025.3|20039.1|20025.1|20039.3|20025.3|20039.1|20025.1|0
1727307110000|2024-09-25 23:31:50|20039.2|20025.2|20040.3|20026.3|20040.3|20026.3|20039.2|20025.2|0
1727307120000|2024-09-25 23:32:00|20040.2|20026.2|20039.5|20025.5|20040.2|20026.2|20039.5|20025.5|0
1727307130000|2024-09-25 23:32:10|20039.3|20025.3|20040.1|20026.1|20040.1|20026.1|20039.3|20025.3|0
1727307140000|2024-09-25 23:32:20|20040|20026|20041.1|20027.1|20041.1|20027.1|20040|20026|0
1727307150000|2024-09-25 23:32:30|20041.3|20027.3|20041.6|20027.6|20041.8|20027.8|20041.3|20027.3|0
1727307160000|2024-09-25 23:32:40|20041.7|20027.7|20040.8|20026.8|20042.8|20028.8|20040.8|20026.8|0
1727307170000|2024-09-25 23:32:50|20040.7|20026.7|20039.3|20025.3|20040.7|20026.7|20039.3|20025.3|0
1727307180000|2024-09-25 23:33:00|20039.5|20025.5|20039.8|20025.8|20039.8|20025.8|20039.3|20025.3|0
1727307190000|2024-09-25 23:33:10|20040.1|20026.1|20041|20027|20041|20027|20039.8|20025.8|0
1727307200000|2024-09-25 23:33:20|20040.6|20026.6|20041.1|20027.1|20041.1|20027.1|20040.3|20026.3|0
1727307210000|2024-09-25 23:33:30|20041.6|20027.6|20041.6|20027.6|20041.6|20027.6|20041.3|20027.3|0
1727307220000|2024-09-25 23:33:40|20041.8|20027.8|20041.6|20027.6|20041.8|20027.8|20041.6|20027.6|0
1727307230000|2024-09-25 23:33:50|20041.7|20027.7|20041.7|20027.7|20042|20028|20041.6|20027.6|0
1727307240000|2024-09-25 23:34:00|20041.8|20027.8|20041.8|20027.8|20041.8|20027.8|20041.6|20027.6|0
1727307250000|2024-09-25 23:34:10|20041.7|20027.7|20041.3|20027.3|20041.8|20027.8|20041.3|20027.3|0
1727307260000|2024-09-25 23:34:20|20041.2|20027.2|20041.2|20027.2|20041.3|20027.3|20041.2|20027.2|0
1727307270000|2024-09-25 23:34:30|20041.1|20027.1|20040.3|20026.3|20041.1|20027.1|20040.3|20026.3|0
1727307280000|2024-09-25 23:34:40|20040.6|20026.6|20040.1|20026.1|20040.8|20026.8|20040.1|20026.1|0
1727307290000|2024-09-25 23:34:50|20039.8|20025.8|20039.7|20025.7|20039.8|20025.8|20039.6|20025.6|0
1727307300000|2024-09-25 23:35:00|20039.6|20025.6|20039.6|20025.6|20039.6|20025.6|20039.6|20025.6|0
1727307310000|2024-09-25 23:35:10|20039.5|20025.5|20040.1|20026.1|20040.1|20026.1|20039.5|20025.5|0
1727307320000|2024-09-25 23:35:20|20040.2|20026.2|20040.1|20026.1|20040.2|20026.2|20039.8|20025.8|0
1727307330000|2024-09-25 23:35:30|20039.7|20025.7|20039.8|20025.8|20040.1|20026.1|20039.7|20025.7|0
1727307340000|2024-09-25 23:35:40|20039.7|20025.7|20039.3|20025.3|20039.7|20025.7|20039.3|20025.3|0
1727307350000|2024-09-25 23:35:50|20039.6|20025.6|20039.3|20025.3|20039.8|20025.8|20039.3|20025.3|0
1727307360000|2024-09-25 23:36:00|20039.5|20025.5|20039.3|20025.3|20039.5|20025.5|20039.3|20025.3|0
1727307370000|2024-09-25 23:36:10|20039.2|20025.2|20038.3|20024.3|20039.2|20025.2|20038.3|20024.3|0
1727307380000|2024-09-25 23:36:20|20038.5|20024.5|20038.3|20024.3|20038.5|20024.5|20038.3|20024.3|0
1727307390000|2024-09-25 23:36:30|20038.1|20024.1|20038.2|20024.2|20038.3|20024.3|20038.1|20024.1|0
1727307400000|2024-09-25 23:36:40|20038|20024|20036.3|20022.3|20038.1|20024.1|20036.3|20022.3|0
1727307410000|2024-09-25 23:36:50|20036.5|20022.5|20036|20022|20036.6|20022.6|20036|20022|0
1727307420000|2024-09-25 23:37:00|20036.1|20022.1|20036.3|20022.3|20036.5|20022.5|20036|20022|0
1727307430000|2024-09-25 23:37:10|20036.5|20022.5|20037|20023|20037|20023|20036.5|20022.5|0
1727307440000|2024-09-25 23:37:20|20036.8|20022.8|20036.7|20022.7|20036.8|20022.8|20036.7|20022.7|0
1727307450000|2024-09-25 23:37:30|20036.8|20022.8|20038.2|20024.2|20038.2|20024.2|20036.8|20022.8|0
1727307460000|2024-09-25 23:37:40|20038.1|20024.1|20038.3|20024.3|20038.3|20024.3|20038.1|20024.1|0
1727307470000|2024-09-25 23:37:50|20038.2|20024.2|20039.3|20025.3|20039.3|20025.3|20038.2|20024.2|0
1727307480000|2024-09-25 23:38:00|20039.7|20025.7|20039.6|20025.6|20039.7|20025.7|20039.5|20025.5|0
1727307490000|2024-09-25 23:38:10|20039.5|20025.5|20039.5|20025.5|20039.6|20025.6|20039.5|20025.5|0
1727307500000|2024-09-25 23:38:20|20039.6|20025.6|20039.5|20025.5|20039.6|20025.6|20039.5|20025.5|0
1727307510000|2024-09-25 23:38:30|20039.3|20025.3|20039.7|20025.7|20039.7|20025.7|20039.3|20025.3|0
1727307520000|2024-09-25 23:38:40|20039.8|20025.8|20039.8|20025.8|20039.8|20025.8|20039.8|20025.8|0
1727307530000|2024-09-25 23:38:50|20040|20026|20042.1|20028.1|20042.1|20028.1|20040|20026|0
1727307540000|2024-09-25 23:39:00|20042.3|20028.3|20042.6|20028.6|20042.8|20028.8|20042.3|20028.3|0
1727307550000|2024-09-25 23:39:10|20042.7|20028.7|20042.6|20028.6|20043.5|20029.5|20042.6|20028.6|0
1727307560000|2024-09-25 23:39:20|20042.3|20028.3|20040.8|20026.8|20042.3|20028.3|20040.8|20026.8|0
1727307570000|2024-09-25 23:39:30|20041.3|20027.3|20042.2|20028.2|20042.2|20028.2|20041.2|20027.2|0
1727307580000|2024-09-25 23:39:40|20042.5|20028.5|20042.2|20028.2|20042.5|20028.5|20042.2|20028.2|0
1727307590000|2024-09-25 23:39:50|20042.3|20028.3|20042.1|20028.1|20042.6|20028.6|20042.1|20028.1|0
1727307600000|2024-09-25 23:40:00|20042.2|20028.2|20043.3|20029.3|20043.3|20029.3|20042.2|20028.2|0
1727307610000|2024-09-25 23:40:10|20043.1|20029.1|20042.7|20028.7|20043.1|20029.1|20042.5|20028.5|0
1727307620000|2024-09-25 23:40:20|20042.6|20028.6|20043.2|20029.2|20043.2|20029.2|20042.6|20028.6|0
1727307630000|2024-09-25 23:40:30|20042.6|20028.6|20042.3|20028.3|20042.6|20028.6|20042.1|20028.1|0
1727307640000|2024-09-25 23:40:40|20042.1|20028.1|20041.6|20027.6|20042.3|20028.3|20041.6|20027.6|0
1727307660000|2024-09-25 23:41:00|20041.5|20027.5|20041.7|20027.7|20041.7|20027.7|20041.5|20027.5|0
1727307670000|2024-09-25 23:41:10|20041.8|20027.8|20040.2|20026.2|20041.8|20027.8|20040.2|20026.2|0
1727307680000|2024-09-25 23:41:20|20040.1|20026.1|20041.3|20027.3|20041.3|20027.3|20039.3|20025.3|0
1727307690000|2024-09-25 23:41:30|20041.1|20027.1|20042.1|20028.1|20042.1|20028.1|20041.1|20027.1|0
1727307700000|2024-09-25 23:41:40|20042.2|20028.2|20043|20029|20043|20029|20042.2|20028.2|0
1727307710000|2024-09-25 23:41:50|20043.1|20029.1|20044.3|20030.3|20044.3|20030.3|20043.1|20029.1|0
1727307720000|2024-09-25 23:42:00|20044|20030|20045.7|20031.7|20045.8|20031.8|20044|20030|0
1727307730000|2024-09-25 23:42:10|20045.8|20031.8|20046.5|20032.5|20047|20033|20045.8|20031.8|0
1727307740000|2024-09-25 23:42:20|20046.6|20032.6|20045.1|20031.1|20046.6|20032.6|20045.1|20031.1|0
1727307750000|2024-09-25 23:42:30|20045.5|20031.5|20045.3|20031.3|20045.6|20031.6|20045.3|20031.3|0
1727307760000|2024-09-25 23:42:40|20045.2|20031.2|20045.3|20031.3|20045.3|20031.3|20045.1|20031.1|0
1727307770000|2024-09-25 23:42:50|20045.5|20031.5|20045.3|20031.3|20045.5|20031.5|20045.3|20031.3|0
1727307780000|2024-09-25 23:43:00|20045.5|20031.5|20046|20032|20046|20032|20045.3|20031.3|0
1727307790000|2024-09-25 23:43:10|20045.6|20031.6|20045.7|20031.7|20045.8|20031.8|20045.3|20031.3|0
1727307800000|2024-09-25 23:43:20|20045.8|20031.8|20045.8|20031.8|20045.8|20031.8|20045.6|20031.6|0
1727307810000|2024-09-25 23:43:30|20045.7|20031.7|20045.8|20031.8|20046|20032|20045.7|20031.7|0
1727307820000|2024-09-25 23:43:40|20046.1|20032.1|20046.1|20032.1|20046.1|20032.1|20045.8|20031.8|0
1727307830000|2024-09-25 23:43:50|20045.8|20031.8|20046.1|20032.1|20046.2|20032.2|20045.8|20031.8|0
1727307840000|2024-09-25 23:44:00|20046.3|20032.3|20046.2|20032.2|20046.3|20032.3|20046.1|20032.1|0
1727307850000|2024-09-25 23:44:10|20046.3|20032.3|20046.6|20032.6|20046.6|20032.6|20046.1|20032.1|0
1727307860000|2024-09-25 23:44:20|20046.3|20032.3|20046.1|20032.1|20046.3|20032.3|20046.1|20032.1|0
1727307870000|2024-09-25 23:44:30|20046|20032|20046.3|20032.3|20046.3|20032.3|20046|20032|0
1727307880000|2024-09-25 23:44:40|20046.2|20032.2|20045.8|20031.8|20046.2|20032.2|20045.8|20031.8|0
1727307890000|2024-09-25 23:44:50|20045.7|20031.7|20045.2|20031.2|20045.7|20031.7|20045.1|20031.1|0
1727307900000|2024-09-25 23:45:00|20045|20031|20045.6|20031.6|20045.7|20031.7|20044.7|20030.7|0
1727307910000|2024-09-25 23:45:10|20045.5|20031.5|20046|20032|20046|20032|20045.2|20031.2|0
1727307920000|2024-09-25 23:45:20|20046.1|20032.1|20045.8|20031.8|20046.1|20032.1|20045.8|20031.8|0
1727307930000|2024-09-25 23:45:30|20046|20032|20049.3|20035.3|20049.3|20035.3|20046|20032|0
1727307940000|2024-09-25 23:45:40|20049.2|20035.2|20052|20038|20052.2|20038.2|20049.2|20035.2|0
1727307950000|2024-09-25 23:45:50|20051.7|20037.7|20053.5|20039.5|20053.6|20039.6|20051.7|20037.7|0
1727307960000|2024-09-25 23:46:00|20052.6|20038.6|20053.2|20039.2|20053.2|20039.2|20050.2|20036.2|0
1727307970000|2024-09-25 23:46:10|20053.3|20039.3|20067.3|20053.3|20067.3|20053.3|20053.1|20039.1|0
1727307980000|2024-09-25 23:46:20|20067.1|20053.1|20061.8|20047.8|20068.8|20054.8|20061.8|20047.8|0
1727307990000|2024-09-25 23:46:30|20061.3|20047.3|20061.8|20047.8|20062.2|20048.2|20059.5|20045.5|0
1727308000000|2024-09-25 23:46:40|20061.5|20047.5|20059.5|20045.5|20062.7|20048.7|20059.5|20045.5|0
1727308010000|2024-09-25 23:46:50|20059.7|20045.7|20060.3|20046.3|20060.7|20046.7|20059.7|20045.7|0
1727308020000|2024-09-25 23:47:00|20059.6|20045.6|20060.7|20046.7|20060.7|20046.7|20057.8|20043.8|0
1727308030000|2024-09-25 23:47:10|20060.6|20046.6|20061.3|20047.3|20061.5|20047.5|20060.2|20046.2|0
1727308040000|2024-09-25 23:47:20|20061.7|20047.7|20062.1|20048.1|20064.6|20050.6|20061.7|20047.7|0
1727308050000|2024-09-25 23:47:30|20062.6|20048.6|20061|20047|20062.8|20048.8|20061|20047|0
1727308060000|2024-09-25 23:47:40|20061.3|20047.3|20061.2|20047.2|20061.6|20047.6|20060.7|20046.7|0
1727308070000|2024-09-25 23:47:50|20061.8|20047.8|20063.6|20049.6|20064.7|20050.7|20061.8|20047.8|0
1727308080000|2024-09-25 23:48:00|20061.8|20047.8|20065.1|20051.1|20065.2|20051.2|20061.8|20047.8|0
1727308090000|2024-09-25 23:48:10|20065.3|20051.3|20063|20049|20065.3|20051.3|20063|20049|0
1727308100000|2024-09-25 23:48:20|20063.3|20049.3|20062.1|20048.1|20063.3|20049.3|20062.1|20048.1|0
1727308110000|2024-09-25 23:48:30|20062.3|20048.3|20061.7|20047.7|20062.8|20048.8|20061.6|20047.6|0
1727308120000|2024-09-25 23:48:40|20061.6|20047.6|20061.3|20047.3|20061.6|20047.6|20060.6|20046.6|0
1727308130000|2024-09-25 23:48:50|20061.2|20047.2|20061.3|20047.3|20061.3|20047.3|20060.6|20046.6|0
1727308140000|2024-09-25 23:49:00|20060.6|20046.6|20064.8|20050.8|20064.8|20050.8|20060.1|20046.1|0
1727308150000|2024-09-25 23:49:10|20064|20050|20063.8|20049.8|20064|20050|20063.5|20049.5|0
1727308160000|2024-09-25 23:49:20|20064.6|20050.6|20065.7|20051.7|20066.3|20052.3|20064.3|20050.3|0
1727308170000|2024-09-25 23:49:30|20065.6|20051.6|20065.8|20051.8|20065.8|20051.8|20064.3|20050.3|0
1727308180000|2024-09-25 23:49:40|20065|20051|20064.6|20050.6|20065|20051|20064.6|20050.6|0
1727308190000|2024-09-25 23:49:50|20064.5|20050.5|20067.1|20053.1|20067.7|20053.7|20064.5|20050.5|0
1727308200000|2024-09-25 23:50:00|20067.6|20053.6|20068.2|20054.2|20068.7|20054.7|20067.1|20053.1|0
1727308210000|2024-09-25 23:50:10|20068.1|20054.1|20068.3|20054.3|20068.3|20054.3|20067.8|20053.8|0
1727308220000|2024-09-25 23:50:20|20068.2|20054.2|20066.8|20052.8|20068.2|20054.2|20066.7|20052.7|0
1727308230000|2024-09-25 23:50:30|20067.3|20053.3|20066.1|20052.1|20067.3|20053.3|20066|20052|0
1727308240000|2024-09-25 23:50:40|20066.5|20052.5|20067.3|20053.3|20067.3|20053.3|20065.5|20051.5|0
1727308250000|2024-09-25 23:50:50|20067.2|20053.2|20067.1|20053.1|20068.1|20054.1|20066.7|20052.7|0
1727308260000|2024-09-25 23:51:00|20067|20053|20067.1|20053.1|20067.5|20053.5|20066.6|20052.6|0
1727308270000|2024-09-25 23:51:10|20067.2|20053.2|20065|20051|20067.2|20053.2|20065|20051|0
1727308280000|2024-09-25 23:51:20|20065.1|20051.1|20064.7|20050.7|20065.5|20051.5|20064.7|20050.7|0
1727308290000|2024-09-25 23:51:30|20064.8|20050.8|20064.6|20050.6|20065.1|20051.1|20064.2|20050.2|0
1727308300000|2024-09-25 23:51:40|20064.7|20050.7|20063.6|20049.6|20064.7|20050.7|20063.6|20049.6|0
1727308310000|2024-09-25 23:51:50|20063.8|20049.8|20064.2|20050.2|20064.2|20050.2|20063.5|20049.5|0
1727308320000|2024-09-25 23:52:00|20063.7|20049.7|20064.6|20050.6|20064.8|20050.8|20063.7|20049.7|0
1727308330000|2024-09-25 23:52:10|20064.5|20050.5|20064.3|20050.3|20064.6|20050.6|20064.1|20050.1|0
1727308340000|2024-09-25 23:52:20|20064.2|20050.2|20065.2|20051.2|20065.3|20051.3|20064.2|20050.2|0
1727308350000|2024-09-25 23:52:30|20065.1|20051.1|20068.8|20054.8|20069.3|20055.3|20065.1|20051.1|0
1727308360000|2024-09-25 23:52:40|20068.7|20054.7|20069.8|20055.8|20070.5|20056.5|20068.7|20054.7|0
1727308370000|2024-09-25 23:52:50|20070|20056|20066.6|20052.6|20070|20056|20066.6|20052.6|0
1727308380000|2024-09-25 23:53:00|20067.2|20053.2|20067.3|20053.3|20067.6|20053.6|20067.1|20053.1|0
1727308390000|2024-09-25 23:53:10|20067.8|20053.8|20067.2|20053.2|20068.6|20054.6|20067.2|20053.2|0
1727308400000|2024-09-25 23:53:20|20066.8|20052.8|20066.3|20052.3|20067.3|20053.3|20066.3|20052.3|0
1727308410000|2024-09-25 23:53:30|20066.5|20052.5|20066.3|20052.3|20066.8|20052.8|20066.3|20052.3|0
1727308420000|2024-09-25 23:53:40|20065.6|20051.6|20066.2|20052.2|20066.2|20052.2|20065.3|20051.3|0
1727308430000|2024-09-25 23:53:50|20065.5|20051.5|20065|20051|20065.5|20051.5|20064.5|20050.5|0
1727308440000|2024-09-25 23:54:00|20065.1|20051.1|20066.2|20052.2|20066.2|20052.2|20065.1|20051.1|0
1727308450000|2024-09-25 23:54:10|20066.3|20052.3|20065.6|20051.6|20066.3|20052.3|20065.6|20051.6|0
1727308460000|2024-09-25 23:54:20|20065.3|20051.3|20064.1|20050.1|20065.6|20051.6|20063.8|20049.8|0
1727308470000|2024-09-25 23:54:30|20063.8|20049.8|20063.8|20049.8|20064.1|20050.1|20063.8|20049.8|0
1727308480000|2024-09-25 23:54:40|20063.6|20049.6|20063.3|20049.3|20064.1|20050.1|20063.3|20049.3|0
1727308490000|2024-09-25 23:54:50|20063.5|20049.5|20062.8|20048.8|20063.5|20049.5|20062.1|20048.1|0
1727308500000|2024-09-25 23:55:00|20062.1|20048.1|20061.3|20047.3|20062.1|20048.1|20061.2|20047.2|0
1727308510000|2024-09-25 23:55:10|20061.2|20047.2|20061.3|20047.3|20061.7|20047.7|20061.2|20047.2|0
1727308520000|2024-09-25 23:55:20|20061.5|20047.5|20062.2|20048.2|20062.3|20048.3|20061.5|20047.5|0
1727308530000|2024-09-25 23:55:30|20062.3|20048.3|20062.3|20048.3|20062.5|20048.5|20061.3|20047.3|0
1727308540000|2024-09-25 23:55:40|20062.5|20048.5|20063.3|20049.3|20063.5|20049.5|20062.5|20048.5|0
1727308550000|2024-09-25 23:55:50|20063.1|20049.1|20062.8|20048.8|20063.7|20049.7|20062.8|20048.8|0
1727308560000|2024-09-25 23:56:00|20062.6|20048.6|20061.3|20047.3|20062.6|20048.6|20061.3|20047.3|0
1727308570000|2024-09-25 23:56:10|20061.5|20047.5|20062.8|20048.8|20063.3|20049.3|20061.5|20047.5|0
1727308580000|2024-09-25 23:56:20|20063|20049|20063.1|20049.1|20063.5|20049.5|20062.8|20048.8|0
1727308590000|2024-09-25 23:56:30|20063.3|20049.3|20063.5|20049.5|20064|20050|20062.8|20048.8|0
1727308600000|2024-09-25 23:56:40|20063.6|20049.6|20063.5|20049.5|20063.6|20049.6|20063.2|20049.2|0
1727308610000|2024-09-25 23:56:50|20063.1|20049.1|20064|20050|20064.1|20050.1|20063.1|20049.1|0
1727308620000|2024-09-25 23:57:00|20063.6|20049.6|20062.2|20048.2|20063.8|20049.8|20062.2|20048.2|0
1727308630000|2024-09-25 23:57:10|20061.8|20047.8|20062.8|20048.8|20062.8|20048.8|20061.8|20047.8|0
1727308640000|2024-09-25 23:57:20|20062.6|20048.6|20062.5|20048.5|20062.7|20048.7|20062.3|20048.3|0
1727308650000|2024-09-25 23:57:30|20062.8|20048.8|20062.2|20048.2|20062.8|20048.8|20062.2|20048.2|0
1727308660000|2024-09-25 23:57:40|20062.7|20048.7|20062.6|20048.6|20063.1|20049.1|20061.8|20047.8|0
1727308670000|2024-09-25 23:57:50|20062.8|20048.8|20062.8|20048.8|20062.8|20048.8|20062.6|20048.6|0
1727308680000|2024-09-25 23:58:00|20062.7|20048.7|20062.8|20048.8|20063|20049|20062.3|20048.3|0
1727308690000|2024-09-25 23:58:10|20063|20049|20065.1|20051.1|20065.1|20051.1|20063|20049|0
1727308700000|2024-09-25 23:58:20|20065|20051|20065.1|20051.1|20065.7|20051.7|20064.6|20050.6|0
1727308710000|2024-09-25 23:58:30|20064.8|20050.8|20064.1|20050.1|20064.8|20050.8|20063.8|20049.8|0
1727308720000|2024-09-25 23:58:40|20064.3|20050.3|20064.5|20050.5|20064.6|20050.6|20064.1|20050.1|0
1727308730000|2024-09-25 23:58:50|20064.6|20050.6|20064.5|20050.5|20064.6|20050.6|20064.1|20050.1|0
1727308740000|2024-09-25 23:59:00|20064.7|20050.7|20066.1|20052.1|20066.1|20052.1|20064.7|20050.7|0
1727308750000|2024-09-25 23:59:10|20066.8|20052.8|20067.5|20053.5|20067.5|20053.5|20066.8|20052.8|0
1727308760000|2024-09-25 23:59:20|20067.8|20053.8|20066.3|20052.3|20067.8|20053.8|20066.3|20052.3|0
1727308770000|2024-09-25 23:59:30|20065.8|20051.8|20065.7|20051.7|20066.3|20052.3|20065.6|20051.6|0
1727308780000|2024-09-25 23:59:40|20065.6|20051.6|20066.1|20052.1|20066.6|20052.6|20065.6|20051.6|0
1727308790000|2024-09-25 23:59:50|20066|20052|20065.1|20051.1|20066.8|20052.8|20065.1|20051.1|0
1727308800000|2024-09-26 00:00:00|20064.1|20050.1|20070.1|20056.1|20072.3|20058.3|20064.1|20050.1|0
1727308810000|2024-09-26 00:00:10|20069.5|20055.5|20070.3|20056.3|20072.1|20058.1|20069|20055|0
1727308820000|2024-09-26 00:00:20|20069.8|20055.8|20071.1|20057.1|20072.1|20058.1|20069.8|20055.8|0
1727308830000|2024-09-26 00:00:30|20071.2|20057.2|20070.8|20056.8|20071.8|20057.8|20070.6|20056.6|0
1727308840000|2024-09-26 00:00:40|20071.1|20057.1|20071.8|20057.8|20072|20058|20071.1|20057.1|0
1727308850000|2024-09-26 00:00:50|20072|20058|20072.8|20058.8|20073.5|20059.5|20071.7|20057.7|0
1727308860000|2024-09-26 00:01:00|20072.7|20058.7|20073.1|20059.1|20073.1|20059.1|20070.3|20056.3|0
1727308870000|2024-09-26 00:01:10|20072.5|20058.5|20071.1|20057.1|20072.7|20058.7|20071.1|20057.1|0
1727308880000|2024-09-26 00:01:20|20071.2|20057.2|20071.6|20057.6|20071.6|20057.6|20069.8|20055.8|0
1727308890000|2024-09-26 00:01:30|20072.3|20058.3|20073.5|20059.5|20073.6|20059.6|20071.7|20057.7|0
1727308900000|2024-09-26 00:01:40|20073.6|20059.6|20076.3|20062.3|20076.7|20062.7|20073.6|20059.6|0
1727308910000|2024-09-26 00:01:50|20076|20062|20075.8|20061.8|20076.1|20062.1|20075.6|20061.6|0
1727308920000|2024-09-26 00:02:00|20076.6|20062.6|20075|20061|20076.6|20062.6|20074.3|20060.3|0
1727308930000|2024-09-26 00:02:10|20075.1|20061.1|20075.7|20061.7|20077|20063|20075.1|20061.1|0
1727308940000|2024-09-26 00:02:20|20076.1|20062.1|20074.7|20060.7|20076.1|20062.1|20074.7|20060.7|0
1727308950000|2024-09-26 00:02:30|20075.5|20061.5|20073.1|20059.1|20075.5|20061.5|20072.6|20058.6|0
1727308960000|2024-09-26 00:02:40|20072.5|20058.5|20073.6|20059.6|20073.7|20059.7|20072.2|20058.2|0
1727308970000|2024-09-26 00:02:50|20073.3|20059.3|20071.8|20057.8|20073.5|20059.5|20071.8|20057.8|0
1727308980000|2024-09-26 00:03:00|20072|20058|20071.5|20057.5|20072.5|20058.5|20071.5|20057.5|0
1727308990000|2024-09-26 00:03:10|20072.1|20058.1|20073.2|20059.2|20073.7|20059.7|20071.6|20057.6|0
1727309000000|2024-09-26 00:03:20|20073.3|20059.3|20073.2|20059.2|20074.7|20060.7|20073.1|20059.1|0
1727309010000|2024-09-26 00:03:30|20073.3|20059.3|20075.6|20061.6|20075.6|20061.6|20073.3|20059.3|0
1727309020000|2024-09-26 00:03:40|20076.1|20062.1|20078.1|20064.1|20078.1|20064.1|20076.1|20062.1|0
1727309030000|2024-09-26 00:03:50|20076.8|20062.8|20079.2|20065.2|20079.2|20065.2|20076.7|20062.7|0
1727309040000|2024-09-26 00:04:00|20078.1|20064.1|20078.8|20064.8|20079|20065|20077.3|20063.3|0
1727309050000|2024-09-26 00:04:10|20079.2|20065.2|20078.7|20064.7|20079.5|20065.5|20078.6|20064.6|0
1727309060000|2024-09-26 00:04:20|20078|20064|20076.1|20062.1|20078|20064|20076.1|20062.1|0
1727309070000|2024-09-26 00:04:30|20076.3|20062.3|20074.8|20060.8|20076.5|20062.5|20074.6|20060.6|0
1727309080000|2024-09-26 00:04:40|20074.2|20060.2|20074.7|20060.7|20075.1|20061.1|20074.2|20060.2|0
1727309090000|2024-09-26 00:04:50|20074.8|20060.8|20073.2|20059.2|20074.8|20060.8|20073|20059|0
1727309100000|2024-09-26 00:05:00|20074.1|20060.1|20077.3|20063.3|20078|20064|20074.1|20060.1|0
1727309110000|2024-09-26 00:05:10|20077.7|20063.7|20078|20064|20078|20064|20077.5|20063.5|0
1727309120000|2024-09-26 00:05:20|20078.3|20064.3|20079.1|20065.1|20079.2|20065.2|20078.3|20064.3|0
1727309130000|2024-09-26 00:05:30|20079.2|20065.2|20077.1|20063.1|20079.3|20065.3|20076.8|20062.8|0
1727309140000|2024-09-26 00:05:40|20076.5|20062.5|20075.8|20061.8|20076.5|20062.5|20075.6|20061.6|0
1727309150000|2024-09-26 00:05:50|20076|20062|20077.1|20063.1|20077.1|20063.1|20075.7|20061.7|0
1727309160000|2024-09-26 00:06:00|20076.6|20062.6|20078.5|20064.5|20078.5|20064.5|20076.2|20062.2|0
1727309170000|2024-09-26 00:06:10|20077.8|20063.8|20077.8|20063.8|20078.5|20064.5|20077.6|20063.6|0
1727309180000|2024-09-26 00:06:20|20078|20064|20077.1|20063.1|20078.1|20064.1|20077|20063|0
1727309190000|2024-09-26 00:06:30|20077.2|20063.2|20078.5|20064.5|20078.5|20064.5|20077.2|20063.2|0
1727309200000|2024-09-26 00:06:40|20078.6|20064.6|20078.2|20064.2|20078.8|20064.8|20078.1|20064.1|0
1727309210000|2024-09-26 00:06:50|20078.1|20064.1|20078.3|20064.3|20078.6|20064.6|20078.1|20064.1|0
1727309220000|2024-09-26 00:07:00|20076.8|20062.8|20076|20062|20076.8|20062.8|20075.1|20061.1|0
1727309230000|2024-09-26 00:07:10|20075.6|20061.6|20075.6|20061.6|20075.8|20061.8|20074.6|20060.6|0
1727309240000|2024-09-26 00:07:20|20075.3|20061.3|20075.6|20061.6|20076|20062|20075.1|20061.1|0
1727309250000|2024-09-26 00:07:30|20075.8|20061.8|20075.8|20061.8|20075.8|20061.8|20075.2|20061.2|0
1727309260000|2024-09-26 00:07:40|20075.7|20061.7|20075.5|20061.5|20075.8|20061.8|20075.3|20061.3|0
1727309270000|2024-09-26 00:07:50|20074.8|20060.8|20074.3|20060.3|20074.8|20060.8|20074.1|20060.1|0
1727309280000|2024-09-26 00:08:00|20074.8|20060.8|20076.1|20062.1|20076.6|20062.6|20074.8|20060.8|0
1727309290000|2024-09-26 00:08:10|20076.2|20062.2|20075.3|20061.3|20076.2|20062.2|20075.3|20061.3|0
1727309300000|2024-09-26 00:08:20|20075.1|20061.1|20074.5|20060.5|20075.1|20061.1|20074.3|20060.3|0
1727309310000|2024-09-26 00:08:30|20075|20061|20077.1|20063.1|20077.1|20063.1|20075|20061|0
1727309320000|2024-09-26 00:08:40|20077.2|20063.2|20078.3|20064.3|20078.5|20064.5|20077.2|20063.2|0
1727309330000|2024-09-26 00:08:50|20078.6|20064.6|20080|20066|20080|20066|20078.3|20064.3|0
1727309340000|2024-09-26 00:09:00|20080.1|20066.1|20079.8|20065.8|20080.1|20066.1|20079|20065|0
1727309350000|2024-09-26 00:09:10|20080|20066|20083|20069|20083|20069|20080|20066|0
1727309360000|2024-09-26 00:09:20|20081.8|20067.8|20083.1|20069.1|20083.1|20069.1|20081.6|20067.6|0
1727309370000|2024-09-26 00:09:30|20084.1|20070.1|20086.3|20072.3|20088.3|20074.3|20084|20070|0
1727309380000|2024-09-26 00:09:40|20086.1|20072.1|20087.1|20073.1|20087.1|20073.1|20085.2|20071.2|0
1727309390000|2024-09-26 00:09:50|20087.2|20073.2|20086.8|20072.8|20087.8|20073.8|20086.6|20072.6|0
1727309400000|2024-09-26 00:10:00|20087.1|20073.1|20088.8|20074.8|20089.8|20075.8|20086.6|20072.6|0
1727309410000|2024-09-26 00:10:10|20088.5|20074.5|20086.7|20072.7|20088.5|20074.5|20086.7|20072.7|0
1727309420000|2024-09-26 00:10:20|20086.8|20072.8|20086.1|20072.1|20086.8|20072.8|20086.1|20072.1|0
1727309430000|2024-09-26 00:10:30|20087|20073|20087.6|20073.6|20088.2|20074.2|20087|20073|0
1727309440000|2024-09-26 00:10:40|20087.3|20073.3|20087.3|20073.3|20087.6|20073.6|20087.1|20073.1|0
1727309450000|2024-09-26 00:10:50|20087.5|20073.5|20086.1|20072.1|20087.5|20073.5|20086|20072|0
1727309460000|2024-09-26 00:11:00|20086.2|20072.2|20085.5|20071.5|20086.2|20072.2|20084.3|20070.3|0
1727309470000|2024-09-26 00:11:10|20085.6|20071.6|20086.7|20072.7|20086.7|20072.7|20085.2|20071.2|0
1727309480000|2024-09-26 00:11:20|20086.1|20072.1|20086.6|20072.6|20086.6|20072.6|20085.3|20071.3|0
1727309490000|2024-09-26 00:11:30|20086.3|20072.3|20088.3|20074.3|20089.3|20075.3|20086.3|20072.3|0
1727309500000|2024-09-26 00:11:40|20087.8|20073.8|20090.1|20076.1|20090.1|20076.1|20087.7|20073.7|0
1727309510000|2024-09-26 00:11:50|20089.8|20075.8|20090.3|20076.3|20090.8|20076.8|20089.8|20075.8|0
1727309520000|2024-09-26 00:12:00|20092.1|20078.1|20090.8|20076.8|20092.1|20078.1|20090.6|20076.6|0
1727309530000|2024-09-26 00:12:10|20091.3|20077.3|20092.6|20078.6|20093|20079|20091.3|20077.3|0
1727309540000|2024-09-26 00:12:20|20092.8|20078.8|20092.8|20078.8|20093|20079|20092.2|20078.2|0
1727309550000|2024-09-26 00:12:30|20092.6|20078.6|20092.1|20078.1|20093.8|20079.8|20092.1|20078.1|0
1727309560000|2024-09-26 00:12:40|20091.8|20077.8|20093.1|20079.1|20094.1|20080.1|20091.8|20077.8|0
1727309570000|2024-09-26 00:12:50|20092.8|20078.8|20092.2|20078.2|20093.5|20079.5|20092.1|20078.1|0
1727309580000|2024-09-26 00:13:00|20092.1|20078.1|20089.7|20075.7|20092.2|20078.2|20089.7|20075.7|0
1727309590000|2024-09-26 00:13:10|20089.8|20075.8|20090.8|20076.8|20090.8|20076.8|20089.8|20075.8|0
1727309600000|2024-09-26 00:13:20|20090.1|20076.1|20088.7|20074.7|20090.1|20076.1|20088.6|20074.6|0
1727309610000|2024-09-26 00:13:30|20088.6|20074.6|20089.5|20075.5|20089.5|20075.5|20088|20074|0
1727309620000|2024-09-26 00:13:40|20089.3|20075.3|20089.5|20075.5|20090.8|20076.8|20089.3|20075.3|0
1727309630000|2024-09-26 00:13:50|20089.8|20075.8|20089.2|20075.2|20089.8|20075.8|20089|20075|0
1727309640000|2024-09-26 00:14:00|20089|20075|20090.5|20076.5|20090.5|20076.5|20089|20075|0
1727309650000|2024-09-26 00:14:10|20090.3|20076.3|20089.5|20075.5|20090.3|20076.3|20089.2|20075.2|0
1727309660000|2024-09-26 00:14:20|20089.3|20075.3|20090.8|20076.8|20091|20077|20089.3|20075.3|0
1727309670000|2024-09-26 00:14:30|20091.1|20077.1|20090.5|20076.5|20091.5|20077.5|20090.3|20076.3|0
1727309680000|2024-09-26 00:14:40|20090.6|20076.6|20091.2|20077.2|20091.2|20077.2|20090.6|20076.6|0
1727309690000|2024-09-26 00:14:50|20090.7|20076.7|20090.6|20076.6|20090.8|20076.8|20090.3|20076.3|0
1727309700000|2024-09-26 00:15:00|20090.3|20076.3|20089.8|20075.8|20091.1|20077.1|20089.8|20075.8|0
1727309710000|2024-09-26 00:15:10|20090.1|20076.1|20089.1|20075.1|20090.6|20076.6|20089.1|20075.1|0
1727309720000|2024-09-26 00:15:20|20089.6|20075.6|20089.6|20075.6|20090.6|20076.6|20089.1|20075.1|0
1727309730000|2024-09-26 00:15:30|20089.3|20075.3|20087.6|20073.6|20089.3|20075.3|20086.8|20072.8|0
1727309740000|2024-09-26 00:15:40|20087.3|20073.3|20088.2|20074.2|20089|20075|20087.3|20073.3|0
1727309750000|2024-09-26 00:15:50|20088.3|20074.3|20086.7|20072.7|20088.6|20074.6|20086.7|20072.7|0
1727309760000|2024-09-26 00:16:00|20086.8|20072.8|20089|20075|20089.3|20075.3|20086.7|20072.7|0
1727309770000|2024-09-26 00:16:10|20089.3|20075.3|20088.8|20074.8|20089.5|20075.5|20088.7|20074.7|0
1727309780000|2024-09-26 00:16:20|20089|20075|20090.1|20076.1|20090.1|20076.1|20089|20075|0
1727309790000|2024-09-26 00:16:30|20089.8|20075.8|20089.5|20075.5|20090|20076|20089.3|20075.3|0
1727309800000|2024-09-26 00:16:40|20089.3|20075.3|20089.5|20075.5|20089.6|20075.6|20089|20075|0
1727309810000|2024-09-26 00:16:50|20089.6|20075.6|20088.5|20074.5|20089.6|20075.6|20087.3|20073.3|0
1727309820000|2024-09-26 00:17:00|20088.3|20074.3|20088.1|20074.1|20088.6|20074.6|20088.1|20074.1|0
1727309830000|2024-09-26 00:17:10|20088.2|20074.2|20089.2|20075.2|20089.2|20075.2|20088|20074|0
1727309840000|2024-09-26 00:17:20|20089.7|20075.7|20088.1|20074.1|20089.7|20075.7|20088.1|20074.1|0
1727309850000|2024-09-26 00:17:30|20087.3|20073.3|20090|20076|20090|20076|20087.3|20073.3|0
1727309860000|2024-09-26 00:17:40|20089.8|20075.8|20090.1|20076.1|20090.5|20076.5|20089.8|20075.8|0
1727309870000|2024-09-26 00:17:50|20090.2|20076.2|20089.2|20075.2|20090.5|20076.5|20089.2|20075.2|0
1727309880000|2024-09-26 00:18:00|20088.6|20074.6|20090.8|20076.8|20090.8|20076.8|20088.6|20074.6|0
1727309890000|2024-09-26 00:18:10|20091|20077|20092.7|20078.7|20092.7|20078.7|20091|20077|0
1727309900000|2024-09-26 00:18:20|20092.6|20078.6|20091|20077|20092.6|20078.6|20091|20077|0
1727309910000|2024-09-26 00:18:30|20090.5|20076.5|20091.5|20077.5|20091.5|20077.5|20090.5|20076.5|0
1727309920000|2024-09-26 00:18:40|20091.3|20077.3|20090.8|20076.8|20092|20078|20090.8|20076.8|0
1727309930000|2024-09-26 00:18:50|20090.3|20076.3|20092.1|20078.1|20092.3|20078.3|20090.2|20076.2|0
1727309940000|2024-09-26 00:19:00|20092|20078|20090.3|20076.3|20092|20078|20090.3|20076.3|0
1727309950000|2024-09-26 00:19:10|20090.2|20076.2|20090.2|20076.2|20090.3|20076.3|20090.2|20076.2|0
1727309960000|2024-09-26 00:19:20|20090.3|20076.3|20090.8|20076.8|20091|20077|20090.3|20076.3|0
1727309970000|2024-09-26 00:19:30|20090.2|20076.2|20089.5|20075.5|20090.2|20076.2|20089.5|20075.5|0
1727309980000|2024-09-26 00:19:40|20089.3|20075.3|20088.8|20074.8|20089.5|20075.5|20088.8|20074.8|0
1727309990000|2024-09-26 00:19:50|20088.5|20074.5|20089.5|20075.5|20089.5|20075.5|20088|20074|0
1727310000000|2024-09-26 00:20:00|20090.6|20076.6|20091.3|20077.3|20092.2|20078.2|20090.6|20076.6|0
1727310010000|2024-09-26 00:20:10|20091.2|20077.2|20092.3|20078.3|20092.3|20078.3|20091.1|20077.1|0
1727310020000|2024-09-26 00:20:20|20092.5|20078.5|20094.2|20080.2|20094.2|20080.2|20092.3|20078.3|0
1727310030000|2024-09-26 00:20:30|20095.2|20081.2|20095.5|20081.5|20095.5|20081.5|20094.3|20080.3|0
1727310040000|2024-09-26 00:20:40|20095.3|20081.3|20093.7|20079.7|20095.3|20081.3|20093.5|20079.5|0
1727310050000|2024-09-26 00:20:50|20094|20080|20093.2|20079.2|20094.1|20080.1|20093.2|20079.2|0
1727310060000|2024-09-26 00:21:00|20093.6|20079.6|20093.2|20079.2|20093.6|20079.6|20091.8|20077.8|0
1727310070000|2024-09-26 00:21:10|20093|20079|20093.8|20079.8|20093.8|20079.8|20093|20079|0
1727310080000|2024-09-26 00:21:20|20094|20080|20093.1|20079.1|20094.1|20080.1|20092.8|20078.8|0
1727310090000|2024-09-26 00:21:30|20092.8|20078.8|20091.8|20077.8|20093|20079|20091.8|20077.8|0
1727310100000|2024-09-26 00:21:40|20091.7|20077.7|20092|20078|20092.2|20078.2|20091.1|20077.1|0
1727310110000|2024-09-26 00:21:50|20091.8|20077.8|20091.2|20077.2|20091.8|20077.8|20091.2|20077.2|0
1727310120000|2024-09-26 00:22:00|20091.3|20077.3|20090.2|20076.2|20091.3|20077.3|20089.6|20075.6|0
1727310130000|2024-09-26 00:22:10|20090.5|20076.5|20090.2|20076.2|20090.6|20076.6|20089.6|20075.6|0
1727310140000|2024-09-26 00:22:20|20090.1|20076.1|20089.1|20075.1|20090.1|20076.1|20089.1|20075.1|0
1727310150000|2024-09-26 00:22:30|20089|20075|20088|20074|20089|20075|20088|20074|0
1727310160000|2024-09-26 00:22:40|20088.5|20074.5|20086.6|20072.6|20088.5|20074.5|20086.6|20072.6|0
1727310170000|2024-09-26 00:22:50|20086.7|20072.7|20086.3|20072.3|20087.1|20073.1|20086.3|20072.3|0
1727310180000|2024-09-26 00:23:00|20086.6|20072.6|20087.3|20073.3|20087.3|20073.3|20086.6|20072.6|0
1727310190000|2024-09-26 00:23:10|20087.7|20073.7|20088.8|20074.8|20088.8|20074.8|20086.8|20072.8|0
1727310200000|2024-09-26 00:23:20|20087.7|20073.7|20087.1|20073.1|20087.7|20073.7|20087.1|20073.1|0
1727310210000|2024-09-26 00:23:30|20087.2|20073.2|20087.2|20073.2|20087.2|20073.2|20087.1|20073.1|0
1727310220000|2024-09-26 00:23:40|20087.1|20073.1|20086.6|20072.6|20087.1|20073.1|20086.5|20072.5|0
1727310230000|2024-09-26 00:23:50|20086.5|20072.5|20086.7|20072.7|20087.1|20073.1|20086.5|20072.5|0
1727310240000|2024-09-26 00:24:00|20086.8|20072.8|20087.1|20073.1|20087.2|20073.2|20086.8|20072.8|0
1727310250000|2024-09-26 00:24:10|20087.2|20073.2|20086.3|20072.3|20087.2|20073.2|20086.3|20072.3|0
1727310260000|2024-09-26 00:24:20|20086.5|20072.5|20087|20073|20087|20073|20086.5|20072.5|0
1727310270000|2024-09-26 00:24:30|20087.1|20073.1|20088.6|20074.6|20088.6|20074.6|20087.1|20073.1|0
1727310280000|2024-09-26 00:24:40|20088.7|20074.7|20088|20074|20089.1|20075.1|20087.2|20073.2|0
1727310290000|2024-09-26 00:24:50|20088.1|20074.1|20087.1|20073.1|20088.1|20074.1|20087.1|20073.1|0
1727310300000|2024-09-26 00:25:00|20087|20073|20087.3|20073.3|20087.6|20073.6|20087|20073|0
1727310310000|2024-09-26 00:25:10|20087.6|20073.6|20088.2|20074.2|20088.7|20074.7|20087.6|20073.6|0
1727310320000|2024-09-26 00:25:20|20088.6|20074.6|20088.1|20074.1|20088.6|20074.6|20087.8|20073.8|0
1727310330000|2024-09-26 00:25:30|20088.3|20074.3|20088.3|20074.3|20088.7|20074.7|20088.3|20074.3|0
1727310340000|2024-09-26 00:25:40|20088.6|20074.6|20088.3|20074.3|20088.6|20074.6|20087.6|20073.6|0
1727310350000|2024-09-26 00:25:50|20088.5|20074.5|20089.6|20075.6|20089.6|20075.6|20088.5|20074.5|0
1727310360000|2024-09-26 00:26:00|20089|20075|20088.5|20074.5|20089.2|20075.2|20088.5|20074.5|0
1727310370000|2024-09-26 00:26:10|20088.1|20074.1|20088.2|20074.2|20088.5|20074.5|20088.1|20074.1|0
1727310380000|2024-09-26 00:26:20|20088.1|20074.1|20087.8|20073.8|20088.3|20074.3|20087.8|20073.8|0
1727310390000|2024-09-26 00:26:30|20087.7|20073.7|20086.8|20072.8|20088.2|20074.2|20086|20072|0
1727310400000|2024-09-26 00:26:40|20087.1|20073.1|20086|20072|20087.1|20073.1|20085.8|20071.8|0
1727310410000|2024-09-26 00:26:50|20085.9|20071.9|20086.1|20072.1|20086.5|20072.5|20085.9|20071.9|0
1727310420000|2024-09-26 00:27:00|20086|20072|20086.1|20072.1|20086.3|20072.3|20086|20072|0
1727310430000|2024-09-26 00:27:10|20086.3|20072.3|20086.4|20072.4|20086.6|20072.6|20086.3|20072.3|0
1727310440000|2024-09-26 00:27:20|20086.5|20072.5|20087.4|20073.4|20087.9|20073.9|20086.5|20072.5|0
1727310450000|2024-09-26 00:27:30|20087.5|20073.5|20087.8|20073.8|20088.1|20074.1|20087.4|20073.4|0
1727310460000|2024-09-26 00:27:40|20087.1|20073.1|20087.4|20073.4|20087.9|20073.9|20087.1|20073.1|0
1727310470000|2024-09-26 00:27:50|20087.6|20073.6|20088.1|20074.1|20088.3|20074.3|20087.6|20073.6|0
1727310480000|2024-09-26 00:28:00|20088.4|20074.4|20089.3|20075.3|20089.3|20075.3|20088.1|20074.1|0
1727310490000|2024-09-26 00:28:10|20088.9|20074.9|20087.9|20073.9|20088.9|20074.9|20087.9|20073.9|0
1727310500000|2024-09-26 00:28:20|20087.6|20073.6|20088.1|20074.1|20088.1|20074.1|20087.4|20073.4|0
1727310510000|2024-09-26 00:28:30|20088.6|20074.6|20089.9|20075.9|20089.9|20075.9|20088.5|20074.5|0
1727310520000|2024-09-26 00:28:40|20089.6|20075.6|20090|20076|20090|20076|20089.6|20075.6|0
1727310530000|2024-09-26 00:28:50|20090.1|20076.1|20089.5|20075.5|20090.3|20076.3|20089.3|20075.3|0
1727310540000|2024-09-26 00:29:00|20089.6|20075.6|20089.6|20075.6|20089.8|20075.8|20089.6|20075.6|0
1727310550000|2024-09-26 00:29:10|20089.8|20075.8|20089.6|20075.6|20089.8|20075.8|20089.6|20075.6|0
1727310560000|2024-09-26 00:29:20|20089.8|20075.8|20089.8|20075.8|20089.9|20075.9|20089.6|20075.6|0
1727310570000|2024-09-26 00:29:30|20089.9|20075.9|20089.9|20075.9|20089.9|20075.9|20089.8|20075.8|0
1727310580000|2024-09-26 00:29:40|20089.8|20075.8|20089.4|20075.4|20089.8|20075.8|20089.4|20075.4|0
1727310590000|2024-09-26 00:29:50|20089.3|20075.3|20088.6|20074.6|20089.3|20075.3|20088.3|20074.3|0
1727310600000|2024-09-26 00:30:00|20089.1|20075.1|20089.5|20075.5|20089.9|20075.9|20089.1|20075.1|0
1727310610000|2024-09-26 00:30:10|20089.9|20075.9|20089.4|20075.4|20089.9|20075.9|20089.3|20075.3|0
1727310620000|2024-09-26 00:30:20|20090.1|20076.1|20090.1|20076.1|20090.3|20076.3|20089.8|20075.8|0
1727310630000|2024-09-26 00:30:30|20090.4|20076.4|20090.1|20076.1|20090.4|20076.4|20090.1|20076.1|0
1727310640000|2024-09-26 00:30:40|20089.8|20075.8|20089.1|20075.1|20089.8|20075.8|20089.1|20075.1|0
1727310650000|2024-09-26 00:30:50|20089.6|20075.6|20089.6|20075.6|20089.8|20075.8|20089.6|20075.6|0
1727310660000|2024-09-26 00:31:00|20089.8|20075.8|20089.6|20075.6|20089.8|20075.8|20089.6|20075.6|0
1727310670000|2024-09-26 00:31:10|20089.4|20075.4|20089.1|20075.1|20089.4|20075.4|20089.1|20075.1|0
1727310680000|2024-09-26 00:31:20|20089.4|20075.4|20089.4|20075.4|20089.4|20075.4|20088.8|20074.8|0
1727310690000|2024-09-26 00:31:30|20089.6|20075.6|20089|20075|20089.6|20075.6|20089|20075|0
1727310700000|2024-09-26 00:31:40|20087.8|20073.8|20087.6|20073.6|20087.8|20073.8|20086.9|20072.9|0
1727310710000|2024-09-26 00:31:50|20087.5|20073.5|20087.4|20073.4|20087.6|20073.6|20087.4|20073.4|0
1727310720000|2024-09-26 00:32:00|20087.5|20073.5|20089.1|20075.1|20089.1|20075.1|20087.5|20073.5|0
1727310730000|2024-09-26 00:32:10|20089|20075|20093.3|20079.3|20093.4|20079.4|20088.9|20074.9|0
1727310740000|2024-09-26 00:32:20|20093.4|20079.4|20092.8|20078.8|20093.4|20079.4|20092.8|20078.8|0
1727310750000|2024-09-26 00:32:30|20091.6|20077.6|20092.3|20078.3|20093.1|20079.1|20091.6|20077.6|0
1727310760000|2024-09-26 00:32:40|20092.4|20078.4|20092.1|20078.1|20093.4|20079.4|20092.1|20078.1|0
1727310770000|2024-09-26 00:32:50|20092.3|20078.3|20091|20077|20092.3|20078.3|20091|20077|0
1727310780000|2024-09-26 00:33:00|20090.6|20076.6|20091.3|20077.3|20091.3|20077.3|20090|20076|0
1727310790000|2024-09-26 00:33:10|20091.4|20077.4|20091.6|20077.6|20091.6|20077.6|20091.4|20077.4|0
1727310800000|2024-09-26 00:33:20|20093.1|20079.1|20093.3|20079.3|20093.4|20079.4|20093.1|20079.1|0
1727310810000|2024-09-26 00:33:30|20093.4|20079.4|20099.1|20085.1|20099.1|20085.1|20093.1|20079.1|0
1727310820000|2024-09-26 00:33:40|20099.5|20085.5|20097|20083|20099.5|20085.5|20096.4|20082.4|0
1727310830000|2024-09-26 00:33:50|20096.5|20082.5|20095.1|20081.1|20096.5|20082.5|20094.9|20080.9|0
1727310840000|2024-09-26 00:34:00|20095|20081|20097.9|20083.9|20098.1|20084.1|20095|20081|0
1727310850000|2024-09-26 00:34:10|20098|20084|20097.3|20083.3|20098|20084|20097.1|20083.1|0
1727310860000|2024-09-26 00:34:20|20097.4|20083.4|20097.1|20083.1|20097.5|20083.5|20097.1|20083.1|0
1727310870000|2024-09-26 00:34:30|20097.5|20083.5|20097.4|20083.4|20097.8|20083.8|20097.4|20083.4|0
1727310880000|2024-09-26 00:34:40|20097.5|20083.5|20097.4|20083.4|20097.6|20083.6|20097.4|20083.4|0
1727310890000|2024-09-26 00:34:50|20097.5|20083.5|20097.5|20083.5|20098.1|20084.1|20097.4|20083.4|0
1727310900000|2024-09-26 00:35:00|20097.4|20083.4|20099.8|20085.8|20099.8|20085.8|20097.4|20083.4|0
1727310910000|2024-09-26 00:35:10|20099|20085|20099.8|20085.8|20099.8|20085.8|20099|20085|0
1727310920000|2024-09-26 00:35:20|20099|20085|20099.1|20085.1|20099.3|20085.3|20098.9|20084.9|0
1727310930000|2024-09-26 00:35:30|20099|20085|20097.3|20083.3|20099.8|20085.8|20097|20083|0
1727310940000|2024-09-26 00:35:40|20097.1|20083.1|20097.4|20083.4|20098|20084|20097.1|20083.1|0
1727310950000|2024-09-26 00:35:50|20097.3|20083.3|20097|20083|20097.4|20083.4|20096.9|20082.9|0
1727310960000|2024-09-26 00:36:00|20098.5|20084.5|20099.3|20085.3|20099.4|20085.4|20098.5|20084.5|0
1727310970000|2024-09-26 00:36:10|20099.1|20085.1|20099.9|20085.9|20099.9|20085.9|20098.9|20084.9|0
1727310980000|2024-09-26 00:36:20|20099.8|20085.8|20100.4|20086.4|20100.4|20086.4|20099.8|20085.8|0
1727310990000|2024-09-26 00:36:30|20100.5|20086.5|20100|20086|20100.5|20086.5|20100|20086|0
1727311000000|2024-09-26 00:36:40|20100.1|20086.1|20099.9|20085.9|20100.1|20086.1|20099.9|20085.9|0
1727311010000|2024-09-26 00:36:50|20098.5|20084.5|20097.5|20083.5|20098.5|20084.5|20097.5|20083.5|0
1727311020000|2024-09-26 00:37:00|20097.3|20083.3|20097.9|20083.9|20098|20084|20097.3|20083.3|0
1727311030000|2024-09-26 00:37:10|20098.4|20084.4|20097.4|20083.4|20098.4|20084.4|20097.4|20083.4|0
1727311040000|2024-09-26 00:37:20|20097.6|20083.6|20099.1|20085.1|20099.1|20085.1|20097.6|20083.6|0
1727311050000|2024-09-26 00:37:30|20099|20085|20100.1|20086.1|20100.1|20086.1|20099|20085|0
1727311060000|2024-09-26 00:37:40|20100.3|20086.3|20099.6|20085.6|20100.3|20086.3|20099.6|20085.6|0
1727311070000|2024-09-26 00:37:50|20099.5|20085.5|20098.3|20084.3|20100.8|20086.8|20098.3|20084.3|0
1727311080000|2024-09-26 00:38:00|20098.1|20084.1|20098|20084|20098.9|20084.9|20098|20084|0
1727311090000|2024-09-26 00:38:10|20098.1|20084.1|20098.6|20084.6|20098.6|20084.6|20098.1|20084.1|0
1727311100000|2024-09-26 00:38:20|20098.5|20084.5|20096.5|20082.5|20098.5|20084.5|20096.5|20082.5|0
1727311110000|2024-09-26 00:38:30|20096.1|20082.1|20095.5|20081.5|20096.1|20082.1|20095.1|20081.1|0
1727311120000|2024-09-26 00:38:40|20095.9|20081.9|20094.9|20080.9|20096.5|20082.5|20094.9|20080.9|0
1727311130000|2024-09-26 00:38:50|20094.8|20080.8|20095|20081|20095|20081|20094.6|20080.6|0
1727311140000|2024-09-26 00:39:00|20094.9|20080.9|20095|20081|20095.1|20081.1|20094.5|20080.5|0
1727311150000|2024-09-26 00:39:10|20095.1|20081.1|20094.9|20080.9|20095.1|20081.1|20094.9|20080.9|0
1727311160000|2024-09-26 00:39:20|20094.6|20080.6|20094.8|20080.8|20094.8|20080.8|20094.5|20080.5|0
1727311170000|2024-09-26 00:39:30|20094.9|20080.9|20094|20080|20094.9|20080.9|20093.9|20079.9|0
1727311180000|2024-09-26 00:39:40|20093.9|20079.9|20093.1|20079.1|20094|20080|20093.1|20079.1|0
1727311190000|2024-09-26 00:39:50|20093.4|20079.4|20093.8|20079.8|20093.8|20079.8|20092.9|20078.9|0
1727311200000|2024-09-26 00:40:00|20094|20080|20093.9|20079.9|20094|20080|20093.9|20079.9|0
1727311210000|2024-09-26 00:40:10|20094|20080|20094.4|20080.4|20094.6|20080.6|20093.8|20079.8|0
1727311220000|2024-09-26 00:40:20|20094.6|20080.6|20094|20080|20094.6|20080.6|20094|20080|0
1727311230000|2024-09-26 00:40:30|20093.8|20079.8|20094|20080|20094|20080|20092.9|20078.9|0
1727311240000|2024-09-26 00:40:40|20094.1|20080.1|20094.6|20080.6|20094.6|20080.6|20094|20080|0
1727311250000|2024-09-26 00:40:50|20094.4|20080.4|20095.6|20081.6|20095.6|20081.6|20094.4|20080.4|0
1727311260000|2024-09-26 00:41:00|20095.5|20081.5|20095.6|20081.6|20095.8|20081.8|20095.1|20081.1|0
1727311270000|2024-09-26 00:41:10|20095.4|20081.4|20096.1|20082.1|20096.1|20082.1|20095.4|20081.4|0
1727311280000|2024-09-26 00:41:20|20096.3|20082.3|20097.5|20083.5|20097.5|20083.5|20096.1|20082.1|0
1727311290000|2024-09-26 00:41:30|20096.6|20082.6|20096.9|20082.9|20097.1|20083.1|20096.6|20082.6|0
1727311300000|2024-09-26 00:41:40|20097|20083|20093.9|20079.9|20097|20083|20093.9|20079.9|0
1727311310000|2024-09-26 00:41:50|20094.1|20080.1|20093.8|20079.8|20094.3|20080.3|20093.4|20079.4|0
1727311320000|2024-09-26 00:42:00|20093.9|20079.9|20093.3|20079.3|20093.9|20079.9|20093|20079|0
1727311330000|2024-09-26 00:42:10|20091.9|20077.9|20092.9|20078.9|20092.9|20078.9|20091.4|20077.4|0
1727311340000|2024-09-26 00:42:20|20092.6|20078.6|20091.6|20077.6|20092.6|20078.6|20091.6|20077.6|0
1727311350000|2024-09-26 00:42:30|20091.8|20077.8|20091.8|20077.8|20091.9|20077.9|20091.6|20077.6|0
1727311360000|2024-09-26 00:42:40|20091.9|20077.9|20092.5|20078.5|20092.6|20078.6|20091.9|20077.9|0
1727311370000|2024-09-26 00:42:50|20092.6|20078.6|20092.6|20078.6|20092.9|20078.9|20092.5|20078.5|0
1727311380000|2024-09-26 00:43:00|20092.5|20078.5|20086.4|20072.4|20092.5|20078.5|20086|20072|0
1727311390000|2024-09-26 00:43:10|20086|20072|20087.4|20073.4|20087.4|20073.4|20085.6|20071.6|0
1727311400000|2024-09-26 00:43:20|20086.9|20072.9|20086.8|20072.8|20087.1|20073.1|20086.4|20072.4|0
1727311410000|2024-09-26 00:43:30|20086.9|20072.9|20086.9|20072.9|20087.1|20073.1|20086.9|20072.9|0
1727311420000|2024-09-26 00:43:40|20087|20073|20086.6|20072.6|20087|20073|20085.9|20071.9|0
1727311430000|2024-09-26 00:43:50|20087.3|20073.3|20087.3|20073.3|20088.1|20074.1|20087.3|20073.3|0
1727311440000|2024-09-26 00:44:00|20086.8|20072.8|20086.5|20072.5|20086.9|20072.9|20086.5|20072.5|0
1727311450000|2024-09-26 00:44:10|20086.3|20072.3|20085.8|20071.8|20086.6|20072.6|20085.8|20071.8|0
1727311460000|2024-09-26 00:44:20|20086.4|20072.4|20086.3|20072.3|20086.6|20072.6|20086.3|20072.3|0
1727311470000|2024-09-26 00:44:30|20086.6|20072.6|20086.1|20072.1|20086.6|20072.6|20086|20072|0
1727311480000|2024-09-26 00:44:40|20086.9|20072.9|20087.5|20073.5|20088.8|20074.8|20086.9|20072.9|0
1727311490000|2024-09-26 00:44:50|20087.3|20073.3|20088.3|20074.3|20088.4|20074.4|20087.3|20073.3|0
1727311500000|2024-09-26 00:45:00|20088.4|20074.4|20086.9|20072.9|20088.6|20074.6|20086.9|20072.9|0
1727311510000|2024-09-26 00:45:10|20086.6|20072.6|20086.8|20072.8|20087|20073|20086.6|20072.6|0
1727311520000|2024-09-26 00:45:20|20086.4|20072.4|20086.5|20072.5|20086.9|20072.9|20086.4|20072.4|0
1727311530000|2024-09-26 00:45:30|20086.4|20072.4|20086.4|20072.4|20086.6|20072.6|20086.1|20072.1|0
1727311540000|2024-09-26 00:45:40|20086.3|20072.3|20085|20071|20086.3|20072.3|20084.9|20070.9|0
1727311550000|2024-09-26 00:45:50|20085.1|20071.1|20085|20071|20085.1|20071.1|20085|20071|0
1727311560000|2024-09-26 00:46:00|20085.1|20071.1|20087.9|20073.9|20087.9|20073.9|20085.1|20071.1|0
1727311570000|2024-09-26 00:46:10|20087.8|20073.8|20087.3|20073.3|20087.8|20073.8|20086.9|20072.9|0
1727311580000|2024-09-26 00:46:20|20087.1|20073.1|20087.9|20073.9|20087.9|20073.9|20087|20073|0
1727311590000|2024-09-26 00:46:30|20088|20074|20087.4|20073.4|20088|20074|20087.4|20073.4|0
1727311600000|2024-09-26 00:46:40|20087.5|20073.5|20087.8|20073.8|20087.9|20073.9|20087.5|20073.5|0
1727311610000|2024-09-26 00:46:50|20087.6|20073.6|20087.8|20073.8|20087.9|20073.9|20087.6|20073.6|0
1727311620000|2024-09-26 00:47:00|20087.6|20073.6|20087.4|20073.4|20087.6|20073.6|20087.3|20073.3|0
1727311630000|2024-09-26 00:47:10|20087.6|20073.6|20087.4|20073.4|20087.8|20073.8|20087.4|20073.4|0
1727311640000|2024-09-26 00:47:20|20087.3|20073.3|20087.4|20073.4|20087.4|20073.4|20087.3|20073.3|0
1727311650000|2024-09-26 00:47:30|20087.5|20073.5|20086|20072|20087.5|20073.5|20085.6|20071.6|0
1727311660000|2024-09-26 00:47:40|20085.9|20071.9|20085.8|20071.8|20086.1|20072.1|20085.8|20071.8|0
1727311670000|2024-09-26 00:47:50|20085.9|20071.9|20085.8|20071.8|20085.9|20071.9|20085.8|20071.8|0
1727311680000|2024-09-26 00:48:00|20085.6|20071.6|20085.6|20071.6|20085.9|20071.9|20085.6|20071.6|0
1727311690000|2024-09-26 00:48:10|20085.8|20071.8|20086.4|20072.4|20086.4|20072.4|20085.8|20071.8|0
1727311700000|2024-09-26 00:48:20|20087.1|20073.1|20086.3|20072.3|20087.1|20073.1|20086.3|20072.3|0
1727311710000|2024-09-26 00:48:30|20086.1|20072.1|20086.3|20072.3|20086.3|20072.3|20086.1|20072.1|0
1727311720000|2024-09-26 00:48:40|20086.8|20072.8|20085.9|20071.9|20086.8|20072.8|20085.3|20071.3|0
1727311730000|2024-09-26 00:48:50|20085.8|20071.8|20086.5|20072.5|20086.6|20072.6|20085.8|20071.8|0
1727311740000|2024-09-26 00:49:00|20086.6|20072.6|20087.1|20073.1|20087.4|20073.4|20086.6|20072.6|0
1727311750000|2024-09-26 00:49:10|20086.9|20072.9|20087.1|20073.1|20087.3|20073.3|20086.8|20072.8|0
1727311760000|2024-09-26 00:49:20|20086.9|20072.9|20087.1|20073.1|20087.1|20073.1|20086.8|20072.8|0
1727311770000|2024-09-26 00:49:30|20086.9|20072.9|20087.3|20073.3|20087.8|20073.8|20086.9|20072.9|0
1727311780000|2024-09-26 00:49:40|20087.1|20073.1|20086.8|20072.8|20087.1|20073.1|20086.8|20072.8|0
1727311790000|2024-09-26 00:49:50|20086.4|20072.4|20086.3|20072.3|20086.9|20072.9|20086.1|20072.1|0
1727311800000|2024-09-26 00:50:00|20086.1|20072.1|20087.8|20073.8|20088|20074|20086.1|20072.1|0
1727311810000|2024-09-26 00:50:10|20087.5|20073.5|20087.5|20073.5|20087.6|20073.6|20087.5|20073.5|0
1727311820000|2024-09-26 00:50:20|20087.4|20073.4|20087|20073|20087.4|20073.4|20087|20073|0
1727311830000|2024-09-26 00:50:30|20087.1|20073.1|20087.8|20073.8|20087.8|20073.8|20087|20073|0
1727311840000|2024-09-26 00:50:40|20087.5|20073.5|20087.4|20073.4|20087.8|20073.8|20087|20073|0
1727311850000|2024-09-26 00:50:50|20087.3|20073.3|20085.9|20071.9|20087.3|20073.3|20085.9|20071.9|0
1727311860000|2024-09-26 00:51:00|20085.6|20071.6|20084.6|20070.6|20085.8|20071.8|20084.6|20070.6|0
1727311870000|2024-09-26 00:51:10|20085.4|20071.4|20084.5|20070.5|20085.4|20071.4|20084.5|20070.5|0
1727311880000|2024-09-26 00:51:20|20084.4|20070.4|20082.9|20068.9|20084.5|20070.5|20082.5|20068.5|0
1727311890000|2024-09-26 00:51:30|20082.6|20068.6|20080.9|20066.9|20082.9|20068.9|20080.9|20066.9|0
1727311900000|2024-09-26 00:51:40|20081.4|20067.4|20082.8|20068.8|20082.8|20068.8|20081|20067|0
1727311910000|2024-09-26 00:51:50|20083.3|20069.3|20082.5|20068.5|20083.3|20069.3|20082.4|20068.4|0
1727311920000|2024-09-26 00:52:00|20082.9|20068.9|20085.1|20071.1|20085.3|20071.3|20082.9|20068.9|0
1727311930000|2024-09-26 00:52:10|20084.9|20070.9|20083.1|20069.1|20084.9|20070.9|20083.1|20069.1|0
1727311940000|2024-09-26 00:52:20|20083|20069|20082.9|20068.9|20083.1|20069.1|20082.5|20068.5|0
1727311950000|2024-09-26 00:52:30|20082.8|20068.8|20082.8|20068.8|20082.9|20068.9|20082|20068|0
1727311960000|2024-09-26 00:52:40|20082.5|20068.5|20081.9|20067.9|20082.6|20068.6|20081.9|20067.9|0
1727311970000|2024-09-26 00:52:50|20081.6|20067.6|20081.9|20067.9|20082.3|20068.3|20081.6|20067.6|0
1727311980000|2024-09-26 00:53:00|20082|20068|20082.4|20068.4|20082.6|20068.6|20082|20068|0
1727311990000|2024-09-26 00:53:10|20082.3|20068.3|20082.1|20068.1|20082.3|20068.3|20082.1|20068.1|0
1727312000000|2024-09-26 00:53:20|20082|20068|20082|20068|20082.1|20068.1|20082|20068|0
1727312010000|2024-09-26 00:53:30|20081.9|20067.9|20080.9|20066.9|20081.9|20067.9|20080.8|20066.8|0
1727312020000|2024-09-26 00:53:40|20080.6|20066.6|20080.5|20066.5|20081.4|20067.4|20080.5|20066.5|0
1727312030000|2024-09-26 00:53:50|20080.9|20066.9|20080.5|20066.5|20080.9|20066.9|20080.4|20066.4|0
1727312040000|2024-09-26 00:54:00|20080.6|20066.6|20080.5|20066.5|20081|20067|20080.4|20066.4|0
1727312050000|2024-09-26 00:54:10|20079.6|20065.6|20078.8|20064.8|20080|20066|20078.8|20064.8|0
1727312060000|2024-09-26 00:54:20|20079|20065|20079.3|20065.3|20079.4|20065.4|20078.8|20064.8|0
1727312070000|2024-09-26 00:54:30|20079.8|20065.8|20079.4|20065.4|20079.8|20065.8|20079.1|20065.1|0
1727312080000|2024-09-26 00:54:40|20079.3|20065.3|20077.5|20063.5|20079.4|20065.4|20077.4|20063.4|0
1727312090000|2024-09-26 00:54:50|20077.4|20063.4|20076.9|20062.9|20077.5|20063.5|20076.9|20062.9|0
1727312100000|2024-09-26 00:55:00|20077|20063|20078.9|20064.9|20078.9|20064.9|20076.9|20062.9|0
1727312110000|2024-09-26 00:55:10|20079.3|20065.3|20080.3|20066.3|20080.3|20066.3|20079.3|20065.3|0
1727312120000|2024-09-26 00:55:20|20080.1|20066.1|20079.8|20065.8|20080.1|20066.1|20079.8|20065.8|0
1727312130000|2024-09-26 00:55:30|20079.9|20065.9|20078.9|20064.9|20080.1|20066.1|20078.6|20064.6|0
1727312140000|2024-09-26 00:55:40|20078.6|20064.6|20078.9|20064.9|20079.1|20065.1|20078.4|20064.4|0
1727312150000|2024-09-26 00:55:50|20079.1|20065.1|20080.3|20066.3|20080.3|20066.3|20079.1|20065.1|0
1727312160000|2024-09-26 00:56:00|20080.6|20066.6|20081.8|20067.8|20081.9|20067.9|20080.6|20066.6|0
1727312170000|2024-09-26 00:56:10|20082|20068|20080.4|20066.4|20083|20069|20080.4|20066.4|0
1727312180000|2024-09-26 00:56:20|20080.3|20066.3|20080.6|20066.6|20081.1|20067.1|20080.3|20066.3|0
1727312190000|2024-09-26 00:56:30|20080.5|20066.5|20079.9|20065.9|20081.1|20067.1|20079.9|20065.9|0
1727312200000|2024-09-26 00:56:40|20079.4|20065.4|20079.1|20065.1|20079.4|20065.4|20078.8|20064.8|0
1727312210000|2024-09-26 00:56:50|20079|20065|20078|20064|20079.1|20065.1|20077.4|20063.4|0
1727312220000|2024-09-26 00:57:00|20078.4|20064.4|20079.1|20065.1|20079.1|20065.1|20078.1|20064.1|0
1727312230000|2024-09-26 00:57:10|20079.3|20065.3|20080.3|20066.3|20080.4|20066.4|20079.3|20065.3|0
1727312240000|2024-09-26 00:57:20|20080.4|20066.4|20080.6|20066.6|20080.6|20066.6|20080.3|20066.3|0
1727312250000|2024-09-26 00:57:30|20081.1|20067.1|20080.8|20066.8|20081.1|20067.1|20080.6|20066.6|0
1727312260000|2024-09-26 00:57:40|20081.3|20067.3|20081.1|20067.1|20081.3|20067.3|20080.9|20066.9|0
1727312270000|2024-09-26 00:57:50|20081.3|20067.3|20083.6|20069.6|20083.6|20069.6|20081.3|20067.3|0
1727312280000|2024-09-26 00:58:00|20083.1|20069.1|20084.3|20070.3|20084.3|20070.3|20083.1|20069.1|0
1727312290000|2024-09-26 00:58:10|20084.1|20070.1|20083.4|20069.4|20084.5|20070.5|20083.1|20069.1|0
1727312300000|2024-09-26 00:58:20|20083.1|20069.1|20082.4|20068.4|20083.1|20069.1|20082.4|20068.4|0
1727312310000|2024-09-26 00:58:30|20082.6|20068.6|20082.6|20068.6|20082.6|20068.6|20082.5|20068.5|0
1727312320000|2024-09-26 00:58:40|20082.5|20068.5|20082.6|20068.6|20083|20069|20082.5|20068.5|0
1727312330000|2024-09-26 00:58:50|20082.9|20068.9|20082.1|20068.1|20083|20069|20082.1|20068.1|0
1727312340000|2024-09-26 00:59:00|20082.6|20068.6|20083|20069|20083.8|20069.8|20082.6|20068.6|0
1727312350000|2024-09-26 00:59:10|20082.9|20068.9|20083.1|20069.1|20083.1|20069.1|20082.6|20068.6|0
1727312360000|2024-09-26 00:59:20|20083|20069|20082.4|20068.4|20083|20069|20082.3|20068.3|0
1727312370000|2024-09-26 00:59:30|20082.6|20068.6|20083|20069|20083.3|20069.3|20082.6|20068.6|0
1727312380000|2024-09-26 00:59:40|20082.9|20068.9|20082.1|20068.1|20083.1|20069.1|20082.1|20068.1|0
1727312390000|2024-09-26 00:59:50|20082.3|20068.3|20082.8|20068.8|20082.9|20068.9|20082.3|20068.3|0
1727312400000|2024-09-26 01:00:00|20082.6|20068.6|20082.1|20068.1|20082.6|20068.6|20080.6|20066.6|0
1727312410000|2024-09-26 01:00:10|20082.3|20068.3|20080.5|20066.5|20082.4|20068.4|20080.5|20066.5|0
1727312420000|2024-09-26 01:00:20|20079.9|20065.9|20080|20066|20080.6|20066.6|20079.9|20065.9|0
1727312430000|2024-09-26 01:00:30|20078.9|20064.9|20078.8|20064.8|20079.1|20065.1|20078.6|20064.6|0
1727312440000|2024-09-26 01:00:40|20078.6|20064.6|20078.6|20064.6|20079.1|20065.1|20078.6|20064.6|0
1727312450000|2024-09-26 01:00:50|20078.8|20064.8|20078.9|20064.9|20079.4|20065.4|20078.8|20064.8|0
1727312460000|2024-09-26 01:01:00|20079|20065|20079.4|20065.4|20079.4|20065.4|20079|20065|0
1727312470000|2024-09-26 01:01:10|20079.3|20065.3|20078.9|20064.9|20079.3|20065.3|20078.5|20064.5|0
1727312480000|2024-09-26 01:01:20|20079.1|20065.1|20079.9|20065.9|20079.9|20065.9|20079|20065|0
1727312490000|2024-09-26 01:01:30|20079.6|20065.6|20080.9|20066.9|20081.1|20067.1|20079.6|20065.6|0
1727312500000|2024-09-26 01:01:40|20081.1|20067.1|20080.6|20066.6|20081.4|20067.4|20080|20066|0
1727312510000|2024-09-26 01:01:50|20080.5|20066.5|20079.9|20065.9|20080.9|20066.9|20079.9|20065.9|0
1727312520000|2024-09-26 01:02:00|20081.6|20067.6|20081.8|20067.8|20081.8|20067.8|20081.4|20067.4|0
1727312530000|2024-09-26 01:02:10|20081.6|20067.6|20081.6|20067.6|20081.9|20067.9|20081.4|20067.4|0
1727312540000|2024-09-26 01:02:20|20081.5|20067.5|20081|20067|20081.5|20067.5|20080.5|20066.5|0
1727312550000|2024-09-26 01:02:30|20081.1|20067.1|20081.8|20067.8|20081.8|20067.8|20081.1|20067.1|0
1727312560000|2024-09-26 01:02:40|20081.9|20067.9|20081.1|20067.1|20081.9|20067.9|20081.1|20067.1|0
1727312570000|2024-09-26 01:02:50|20081|20067|20080.9|20066.9|20081|20067|20080.8|20066.8|0
1727312580000|2024-09-26 01:03:00|20081.1|20067.1|20081.9|20067.9|20081.9|20067.9|20081.1|20067.1|0
1727312590000|2024-09-26 01:03:10|20082|20068|20082|20068|20082.3|20068.3|20081.9|20067.9|0
1727312600000|2024-09-26 01:03:20|20081.9|20067.9|20082|20068|20082|20068|20081.9|20067.9|0
1727312610000|2024-09-26 01:03:30|20081.9|20067.9|20082.5|20068.5|20082.6|20068.6|20081.9|20067.9|0
1727312620000|2024-09-26 01:03:40|20082.6|20068.6|20082.4|20068.4|20082.8|20068.8|20082.1|20068.1|0
1727312630000|2024-09-26 01:03:50|20082.3|20068.3|20082.1|20068.1|20082.5|20068.5|20082|20068|0
1727312640000|2024-09-26 01:04:00|20082.3|20068.3|20083.9|20069.9|20084.1|20070.1|20082|20068|0
1727312650000|2024-09-26 01:04:10|20084|20070|20082.4|20068.4|20084|20070|20082.4|20068.4|0
1727312660000|2024-09-26 01:04:20|20082.9|20068.9|20083.6|20069.6|20083.6|20069.6|20082.4|20068.4|0
1727312670000|2024-09-26 01:04:30|20083.5|20069.5|20082.8|20068.8|20083.6|20069.6|20082.6|20068.6|0
1727312680000|2024-09-26 01:04:40|20082.6|20068.6|20082.3|20068.3|20082.6|20068.6|20082.1|20068.1|0
1727312690000|2024-09-26 01:04:50|20082.1|20068.1|20082.5|20068.5|20082.6|20068.6|20082.1|20068.1|0
1727312700000|2024-09-26 01:05:00|20082.6|20068.6|20082.9|20068.9|20083.9|20069.9|20082.4|20068.4|0
1727312710000|2024-09-26 01:05:10|20082.8|20068.8|20082|20068|20082.9|20068.9|20082|20068|0
1727312720000|2024-09-26 01:05:20|20082.1|20068.1|20082|20068|20082.1|20068.1|20082|20068|0
1727312730000|2024-09-26 01:05:30|20082.1|20068.1|20082.1|20068.1|20082.4|20068.4|20082|20068|0
1727312740000|2024-09-26 01:05:40|20082|20068|20081.4|20067.4|20082|20068|20080.9|20066.9|0
1727312750000|2024-09-26 01:05:50|20081.3|20067.3|20081.3|20067.3|20081.6|20067.6|20081.3|20067.3|0
1727312760000|2024-09-26 01:06:00|20081|20067|20081.8|20067.8|20081.9|20067.9|20081|20067|0
1727312770000|2024-09-26 01:06:10|20081.6|20067.6|20083.3|20069.3|20083.3|20069.3|20081.4|20067.4|0
1727312780000|2024-09-26 01:06:20|20083.1|20069.1|20083.5|20069.5|20083.5|20069.5|20083.1|20069.1|0
1727312790000|2024-09-26 01:06:30|20083.6|20069.6|20082.9|20068.9|20084|20070|20082.9|20068.9|0
1727312800000|2024-09-26 01:06:40|20083.1|20069.1|20084|20070|20084|20070|20082.9|20068.9|0
1727312810000|2024-09-26 01:06:50|20083.9|20069.9|20083|20069|20083.9|20069.9|20082.6|20068.6|0
1727312820000|2024-09-26 01:07:00|20082.9|20068.9|20082.8|20068.8|20083.6|20069.6|20082.8|20068.8|0
1727312830000|2024-09-26 01:07:10|20082.3|20068.3|20082.3|20068.3|20082.5|20068.5|20082.3|20068.3|0
1727312840000|2024-09-26 01:07:20|20082.1|20068.1|20081.9|20067.9|20082.1|20068.1|20081.9|20067.9|0
1727312850000|2024-09-26 01:07:30|20081.1|20067.1|20080.9|20066.9|20081.1|20067.1|20080.9|20066.9|0
1727312860000|2024-09-26 01:07:40|20081|20067|20082.5|20068.5|20082.5|20068.5|20081|20067|0
1727312870000|2024-09-26 01:07:50|20083|20069|20082.5|20068.5|20083|20069|20082.5|20068.5|0
1727312880000|2024-09-26 01:08:00|20082.4|20068.4|20082.1|20068.1|20082.5|20068.5|20082.1|20068.1|0
1727312890000|2024-09-26 01:08:10|20082.3|20068.3|20082.9|20068.9|20083|20069|20081.9|20067.9|0
1727312900000|2024-09-26 01:08:20|20083|20069|20083.1|20069.1|20083.3|20069.3|20083|20069|0
1727312910000|2024-09-26 01:08:30|20083.4|20069.4|20083.8|20069.8|20083.9|20069.9|20083.3|20069.3|0
1727312920000|2024-09-26 01:08:40|20083.6|20069.6|20084.4|20070.4|20084.4|20070.4|20083.5|20069.5|0
1727312930000|2024-09-26 01:08:50|20084.5|20070.5|20084.4|20070.4|20084.5|20070.5|20084.1|20070.1|0
1727312940000|2024-09-26 01:09:00|20084.5|20070.5|20085.1|20071.1|20085.3|20071.3|20084.5|20070.5|0
1727312950000|2024-09-26 01:09:10|20085.5|20071.5|20083.8|20069.8|20085.5|20071.5|20083.8|20069.8|0
1727312960000|2024-09-26 01:09:20|20083.9|20069.9|20083.8|20069.8|20084.4|20070.4|20083.8|20069.8|0
1727312970000|2024-09-26 01:09:30|20083.6|20069.6|20083.5|20069.5|20084|20070|20083.4|20069.4|0
1727312980000|2024-09-26 01:09:40|20083.4|20069.4|20082.4|20068.4|20083.4|20069.4|20082.4|20068.4|0
1727312990000|2024-09-26 01:09:50|20082.3|20068.3|20083.5|20069.5|20083.5|20069.5|20082.3|20068.3|0
1727313000000|2024-09-26 01:10:00|20084.1|20070.1|20085.8|20071.8|20085.8|20071.8|20084.1|20070.1|0
1727313010000|2024-09-26 01:10:10|20086.1|20072.1|20087.1|20073.1|20087.3|20073.3|20086.1|20072.1|0
1727313020000|2024-09-26 01:10:20|20087.4|20073.4|20087.6|20073.6|20087.9|20073.9|20087.4|20073.4|0
1727313030000|2024-09-26 01:10:30|20087.9|20073.9|20087.8|20073.8|20089.5|20075.5|20087.6|20073.6|0
1727313040000|2024-09-26 01:10:40|20088|20074|20087.5|20073.5|20088.5|20074.5|20087.5|20073.5|0
1727313050000|2024-09-26 01:10:50|20087.8|20073.8|20088.8|20074.8|20088.8|20074.8|20087.4|20073.4|0
1727313060000|2024-09-26 01:11:00|20088.9|20074.9|20091|20077|20091|20077|20088.6|20074.6|0
1727313070000|2024-09-26 01:11:10|20091.6|20077.6|20091.8|20077.8|20091.8|20077.8|20091.3|20077.3|0
1727313080000|2024-09-26 01:11:20|20092|20078|20092.5|20078.5|20093.9|20079.9|20091.9|20077.9|0
1727313090000|2024-09-26 01:11:30|20091.5|20077.5|20091.3|20077.3|20092.1|20078.1|20090.6|20076.6|0
1727313100000|2024-09-26 01:11:40|20091.1|20077.1|20090.8|20076.8|20091.5|20077.5|20090.8|20076.8|0
1727313110000|2024-09-26 01:11:50|20090.9|20076.9|20091.6|20077.6|20091.8|20077.8|20090.8|20076.8|0
1727313120000|2024-09-26 01:12:00|20091.8|20077.8|20093.1|20079.1|20093.3|20079.3|20091.4|20077.4|0
1727313130000|2024-09-26 01:12:10|20092.9|20078.9|20089.3|20075.3|20092.9|20078.9|20089.1|20075.1|0
1727313140000|2024-09-26 01:12:20|20088.9|20074.9|20089.4|20075.4|20089.4|20075.4|20088.9|20074.9|0
1727313150000|2024-09-26 01:12:30|20089.5|20075.5|20088.9|20074.9|20089.8|20075.8|20088.8|20074.8|0
1727313160000|2024-09-26 01:12:40|20089|20075|20090|20076|20090|20076|20088.3|20074.3|0
1727313170000|2024-09-26 01:12:50|20090.5|20076.5|20090.5|20076.5|20091.3|20077.3|20090.4|20076.4|0
1727313180000|2024-09-26 01:13:00|20090.8|20076.8|20089|20075|20090.8|20076.8|20089|20075|0
1727313190000|2024-09-26 01:13:10|20089.4|20075.4|20090|20076|20090|20076|20088.9|20074.9|0
1727313200000|2024-09-26 01:13:20|20089.8|20075.8|20087.9|20073.9|20089.8|20075.8|20087.8|20073.8|0
1727313210000|2024-09-26 01:13:30|20087.8|20073.8|20087.8|20073.8|20087.8|20073.8|20087.4|20073.4|0
1727313220000|2024-09-26 01:13:40|20087.4|20073.4|20087.5|20073.5|20087.5|20073.5|20087|20073|0
1727313230000|2024-09-26 01:13:50|20087.4|20073.4|20086.5|20072.5|20087.4|20073.4|20086.3|20072.3|0
1727313240000|2024-09-26 01:14:00|20086.8|20072.8|20087.6|20073.6|20087.9|20073.9|20086.6|20072.6|0
1727313250000|2024-09-26 01:14:10|20087.9|20073.9|20088.4|20074.4|20088.4|20074.4|20087.8|20073.8|0
1727313260000|2024-09-26 01:14:20|20088.1|20074.1|20087.9|20073.9|20088.4|20074.4|20087.9|20073.9|0
1727313270000|2024-09-26 01:14:30|20088|20074|20088.5|20074.5|20088.5|20074.5|20088|20074|0
1727313280000|2024-09-26 01:14:40|20088.1|20074.1|20088.6|20074.6|20089.1|20075.1|20088.1|20074.1|0
1727313290000|2024-09-26 01:14:50|20088.5|20074.5|20087.6|20073.6|20088.6|20074.6|20087.6|20073.6|0
1727313300000|2024-09-26 01:15:00|20087.5|20073.5|20085|20071|20087.5|20073.5|20085|20071|0
1727313310000|2024-09-26 01:15:10|20084.9|20070.9|20083.9|20069.9|20084.9|20070.9|20083.8|20069.8|0
1727313320000|2024-09-26 01:15:20|20084|20070|20082.3|20068.3|20084|20070|20081.9|20067.9|0
1727313330000|2024-09-26 01:15:30|20081.9|20067.9|20081.9|20067.9|20082.4|20068.4|20081.9|20067.9|0
1727313340000|2024-09-26 01:15:40|20082.1|20068.1|20082.6|20068.6|20082.6|20068.6|20081.6|20067.6|0
1727313350000|2024-09-26 01:15:50|20083.1|20069.1|20082.9|20068.9|20083.8|20069.8|20082.6|20068.6|0
1727313360000|2024-09-26 01:16:00|20082.8|20068.8|20080.1|20066.1|20082.8|20068.8|20080.1|20066.1|0
1727313370000|2024-09-26 01:16:10|20080.6|20066.6|20081.6|20067.6|20081.8|20067.8|20080.6|20066.6|0
1727313380000|2024-09-26 01:16:20|20082.1|20068.1|20080.5|20066.5|20082.1|20068.1|20080.5|20066.5|0
1727313390000|2024-09-26 01:16:30|20080.9|20066.9|20082|20068|20082|20068|20080.8|20066.8|0
1727313400000|2024-09-26 01:16:40|20081.6|20067.6|20081.8|20067.8|20081.8|20067.8|20081.5|20067.5|0
1727313410000|2024-09-26 01:16:50|20081.6|20067.6|20081.4|20067.4|20082.1|20068.1|20081.4|20067.4|0
1727313420000|2024-09-26 01:17:00|20081.5|20067.5|20081.5|20067.5|20081.5|20067.5|20081.3|20067.3|0
1727313430000|2024-09-26 01:17:10|20081.9|20067.9|20082.6|20068.6|20082.6|20068.6|20081.3|20067.3|0
1727313440000|2024-09-26 01:17:20|20083.4|20069.4|20082.5|20068.5|20083.4|20069.4|20082.4|20068.4|0
1727313450000|2024-09-26 01:17:30|20081.4|20067.4|20081.3|20067.3|20082.1|20068.1|20081|20067|0
1727313460000|2024-09-26 01:17:40|20081.1|20067.1|20081.3|20067.3|20081.3|20067.3|20080.1|20066.1|0
1727313470000|2024-09-26 01:17:50|20080.9|20066.9|20080.9|20066.9|20080.9|20066.9|20080.8|20066.8|0
1727313480000|2024-09-26 01:18:00|20081.5|20067.5|20080.8|20066.8|20081.6|20067.6|20080.8|20066.8|0
1727313490000|2024-09-26 01:18:10|20080.6|20066.6|20079.4|20065.4|20080.6|20066.6|20078.9|20064.9|0
1727313500000|2024-09-26 01:18:20|20079.3|20065.3|20080.3|20066.3|20080.3|20066.3|20078.8|20064.8|0
1727313510000|2024-09-26 01:18:30|20080|20066|20079.9|20065.9|20080.3|20066.3|20079.6|20065.6|0
1727313520000|2024-09-26 01:18:40|20080|20066|20080.1|20066.1|20080.1|20066.1|20079.9|20065.9|0
1727313530000|2024-09-26 01:18:50|20080|20066|20079.3|20065.3|20080.3|20066.3|20079.3|20065.3|0
1727313540000|2024-09-26 01:19:00|20079.4|20065.4|20079.5|20065.5|20079.6|20065.6|20079.3|20065.3|0
1727313550000|2024-09-26 01:19:10|20079.6|20065.6|20078.5|20064.5|20079.6|20065.6|20078|20064|0
1727313560000|2024-09-26 01:19:20|20078.4|20064.4|20078.9|20064.9|20078.9|20064.9|20078.3|20064.3|0
1727313570000|2024-09-26 01:19:30|20079|20065|20079.6|20065.6|20079.6|20065.6|20078.9|20064.9|0
1727313580000|2024-09-26 01:19:40|20079.8|20065.8|20079.8|20065.8|20080|20066|20079.5|20065.5|0
1727313590000|2024-09-26 01:19:50|20079.9|20065.9|20080.3|20066.3|20080.3|20066.3|20079.6|20065.6|0
1727313600000|2024-09-26 01:20:00|20080|20066|20082.8|20068.8|20082.8|20068.8|20079.9|20065.9|0
1727313610000|2024-09-26 01:20:10|20082.6|20068.6|20081.9|20067.9|20082.6|20068.6|20081.9|20067.9|0
1727313620000|2024-09-26 01:20:20|20082|20068|20083.4|20069.4|20083.4|20069.4|20082|20068|0
1727313630000|2024-09-26 01:20:30|20082.9|20068.9|20083|20069|20083.1|20069.1|20082.9|20068.9|0
1727313640000|2024-09-26 01:20:40|20083.1|20069.1|20082.4|20068.4|20083.1|20069.1|20082.4|20068.4|0
1727313650000|2024-09-26 01:20:50|20082.5|20068.5|20082.9|20068.9|20082.9|20068.9|20082.1|20068.1|0
1727313660000|2024-09-26 01:21:00|20082.8|20068.8|20083.1|20069.1|20083.3|20069.3|20082.6|20068.6|0
1727313670000|2024-09-26 01:21:10|20083.6|20069.6|20083.3|20069.3|20083.6|20069.6|20083.3|20069.3|0
1727313680000|2024-09-26 01:21:20|20082.9|20068.9|20082.6|20068.6|20083|20069|20082.6|20068.6|0
1727313690000|2024-09-26 01:21:30|20082.9|20068.9|20082.9|20068.9|20083.1|20069.1|20082.9|20068.9|0
1727313700000|2024-09-26 01:21:40|20083|20069|20084.1|20070.1|20084.1|20070.1|20083|20069|0
1727313710000|2024-09-26 01:21:50|20084|20070|20083.8|20069.8|20084|20070|20083.6|20069.6|0
1727313720000|2024-09-26 01:22:00|20083.6|20069.6|20083.9|20069.9|20084.1|20070.1|20083.6|20069.6|0
1727313730000|2024-09-26 01:22:10|20083.8|20069.8|20083.9|20069.9|20084.4|20070.4|20083.8|20069.8|0
1727313740000|2024-09-26 01:22:20|20084|20070|20082.6|20068.6|20084|20070|20082.6|20068.6|0
1727313750000|2024-09-26 01:22:30|20082.8|20068.8|20082.8|20068.8|20082.9|20068.9|20082.6|20068.6|0
1727313760000|2024-09-26 01:22:40|20082.6|20068.6|20082.3|20068.3|20082.9|20068.9|20082.1|20068.1|0
1727313770000|2024-09-26 01:22:50|20081.8|20067.8|20082.1|20068.1|20082.3|20068.3|20081.6|20067.6|0
1727313780000|2024-09-26 01:23:00|20082|20068|20081.9|20067.9|20082.1|20068.1|20081.8|20067.8|0
1727313790000|2024-09-26 01:23:10|20082|20068|20082.6|20068.6|20082.6|20068.6|20081.9|20067.9|0
1727313800000|2024-09-26 01:23:20|20082.8|20068.8|20083.9|20069.9|20083.9|20069.9|20082.8|20068.8|0
1727313810000|2024-09-26 01:23:30|20083.5|20069.5|20084|20070|20084|20070|20083.4|20069.4|0
1727313820000|2024-09-26 01:23:40|20083.9|20069.9|20083.8|20069.8|20083.9|20069.9|20083.4|20069.4|0
1727313830000|2024-09-26 01:23:50|20083.9|20069.9|20084.1|20070.1|20084.5|20070.5|20083.9|20069.9|0
1727313840000|2024-09-26 01:24:00|20084|20070|20082.8|20068.8|20084.8|20070.8|20082.8|20068.8|0
1727313850000|2024-09-26 01:24:10|20082.9|20068.9|20082.9|20068.9|20082.9|20068.9|20082.3|20068.3|0
1727313860000|2024-09-26 01:24:20|20083|20069|20083.8|20069.8|20083.8|20069.8|20083|20069|0
1727313870000|2024-09-26 01:24:30|20083.4|20069.4|20083.9|20069.9|20083.9|20069.9|20083.4|20069.4|0
1727313880000|2024-09-26 01:24:40|20084|20070|20083.8|20069.8|20084|20070|20083.8|20069.8|0
1727313890000|2024-09-26 01:24:50|20083.9|20069.9|20083.8|20069.8|20083.9|20069.9|20083.6|20069.6|0
1727313900000|2024-09-26 01:25:00|20083.6|20069.6|20083.6|20069.6|20083.8|20069.8|20083.4|20069.4|0
1727313910000|2024-09-26 01:25:10|20083.1|20069.1|20082.6|20068.6|20083.1|20069.1|20082.5|20068.5|0
1727313920000|2024-09-26 01:25:20|20082.5|20068.5|20081.8|20067.8|20082.5|20068.5|20081.8|20067.8|0
1727313930000|2024-09-26 01:25:30|20081.6|20067.6|20081.6|20067.6|20081.9|20067.9|20081.5|20067.5|0
1727313940000|2024-09-26 01:25:40|20081.5|20067.5|20081.1|20067.1|20081.6|20067.6|20081.1|20067.1|0
1727313950000|2024-09-26 01:25:50|20081.3|20067.3|20082.6|20068.6|20082.6|20068.6|20081.3|20067.3|0
1727313960000|2024-09-26 01:26:00|20082.8|20068.8|20081.4|20067.4|20083|20069|20081|20067|0
1727313970000|2024-09-26 01:26:10|20081.5|20067.5|20081.5|20067.5|20081.5|20067.5|20081.4|20067.4|0
1727313980000|2024-09-26 01:26:20|20081.4|20067.4|20081.3|20067.3|20081.4|20067.4|20080.9|20066.9|0
1727313990000|2024-09-26 01:26:30|20081.1|20067.1|20080.8|20066.8|20081.4|20067.4|20080.8|20066.8|0
1727314000000|2024-09-26 01:26:40|20080.6|20066.6|20079.1|20065.1|20080.6|20066.6|20079.1|20065.1|0
1727314010000|2024-09-26 01:26:50|20079.3|20065.3|20078.6|20064.6|20079.3|20065.3|20078.6|20064.6|0
1727314020000|2024-09-26 01:27:00|20078.3|20064.3|20078.4|20064.4|20078.5|20064.5|20077.9|20063.9|0
1727314030000|2024-09-26 01:27:10|20078.3|20064.3|20075.6|20061.6|20078.3|20064.3|20074.8|20060.8|0
1727314040000|2024-09-26 01:27:20|20075.3|20061.3|20074.9|20060.9|20075.5|20061.5|20074.3|20060.3|0
1727314050000|2024-09-26 01:27:30|20074.4|20060.4|20076.1|20062.1|20076.1|20062.1|20074|20060|0
1727314060000|2024-09-26 01:27:40|20075.6|20061.6|20075.9|20061.9|20076.3|20062.3|20075.6|20061.6|0
1727314070000|2024-09-26 01:27:50|20075.4|20061.4|20076.4|20062.4|20077|20063|20075.4|20061.4|0
1727314080000|2024-09-26 01:28:00|20076.5|20062.5|20077.1|20063.1|20077.8|20063.8|20076.5|20062.5|0
1727314090000|2024-09-26 01:28:10|20077.3|20063.3|20077.5|20063.5|20077.8|20063.8|20077.3|20063.3|0
1727314100000|2024-09-26 01:28:20|20077.6|20063.6|20077.6|20063.6|20077.8|20063.8|20077.4|20063.4|0
1727314110000|2024-09-26 01:28:30|20078|20064|20077.1|20063.1|20078.1|20064.1|20077.1|20063.1|0
1727314120000|2024-09-26 01:28:40|20077|20063|20077.3|20063.3|20077.3|20063.3|20076.8|20062.8|0
1727314130000|2024-09-26 01:28:50|20077.1|20063.1|20077.1|20063.1|20077.1|20063.1|20076.9|20062.9|0
1727314140000|2024-09-26 01:29:00|20077|20063|20077.5|20063.5|20077.9|20063.9|20076.8|20062.8|0
1727314150000|2024-09-26 01:29:10|20077.6|20063.6|20078.9|20064.9|20079|20065|20077.6|20063.6|0
1727314160000|2024-09-26 01:29:20|20079.1|20065.1|20079.3|20065.3|20079.3|20065.3|20078.6|20064.6|0
1727314170000|2024-09-26 01:29:30|20079.4|20065.4|20079.1|20065.1|20079.4|20065.4|20078.9|20064.9|0
1727314180000|2024-09-26 01:29:40|20079|20065|20079|20065|20079.1|20065.1|20078.6|20064.6|0
1727314190000|2024-09-26 01:29:50|20078.9|20064.9|20079|20065|20079.1|20065.1|20078.8|20064.8|0
1727314200000|2024-09-26 01:30:00|20078.4|20064.4|20078.3|20064.3|20078.9|20064.9|20077.8|20063.8|0
1727314210000|2024-09-26 01:30:10|20077.6|20063.6|20076.5|20062.5|20077.6|20063.6|20076.5|20062.5|0
1727314220000|2024-09-26 01:30:20|20076.6|20062.6|20077.1|20063.1|20077.1|20063.1|20076.5|20062.5|0
1727314230000|2024-09-26 01:30:30|20076.9|20062.9|20076.9|20062.9|20077.4|20063.4|20076.9|20062.9|0
1727314240000|2024-09-26 01:30:40|20077|20063|20075.9|20061.9|20077.1|20063.1|20075.9|20061.9|0
1727314250000|2024-09-26 01:30:50|20075.8|20061.8|20075.6|20061.6|20075.8|20061.8|20075.4|20061.4|0
1727314260000|2024-09-26 01:31:00|20076.4|20062.4|20075.1|20061.1|20076.4|20062.4|20074.9|20060.9|0
1727314270000|2024-09-26 01:31:10|20074.9|20060.9|20074.6|20060.6|20075.1|20061.1|20074.5|20060.5|0
1727314280000|2024-09-26 01:31:20|20075|20061|20076.5|20062.5|20076.6|20062.6|20075|20061|0
1727314290000|2024-09-26 01:31:30|20076.4|20062.4|20076.3|20062.3|20076.5|20062.5|20076.1|20062.1|0
1727314300000|2024-09-26 01:31:40|20076.4|20062.4|20078.4|20064.4|20078.4|20064.4|20076.4|20062.4|0
1727314310000|2024-09-26 01:31:50|20078.1|20064.1|20077.9|20063.9|20078.4|20064.4|20077.6|20063.6|0
1727314320000|2024-09-26 01:32:00|20078.1|20064.1|20077.4|20063.4|20078.1|20064.1|20077.4|20063.4|0
1727314330000|2024-09-26 01:32:10|20077.8|20063.8|20077.6|20063.6|20078|20064|20077.1|20063.1|0
1727314340000|2024-09-26 01:32:20|20077.8|20063.8|20078.1|20064.1|20078.3|20064.3|20077.8|20063.8|0
1727314350000|2024-09-26 01:32:30|20078.3|20064.3|20079.1|20065.1|20079.1|20065.1|20078.1|20064.1|0
1727314360000|2024-09-26 01:32:40|20079.3|20065.3|20079.3|20065.3|20079.5|20065.5|20079.1|20065.1|0
1727314370000|2024-09-26 01:32:50|20079.1|20065.1|20079.5|20065.5|20079.6|20065.6|20079.1|20065.1|0
1727314380000|2024-09-26 01:33:00|20079.6|20065.6|20079|20065|20080.3|20066.3|20078.9|20064.9|0
1727314390000|2024-09-26 01:33:10|20079.3|20065.3|20078.9|20064.9|20079.3|20065.3|20078.6|20064.6|0
1727314400000|2024-09-26 01:33:20|20079|20065|20079|20065|20079.6|20065.6|20078.9|20064.9|0
1727314410000|2024-09-26 01:33:30|20079.1|20065.1|20079.4|20065.4|20079.8|20065.8|20079.1|20065.1|0
1727314420000|2024-09-26 01:33:40|20079.3|20065.3|20079.4|20065.4|20079.4|20065.4|20079.1|20065.1|0
1727314430000|2024-09-26 01:33:50|20079.5|20065.5|20081.1|20067.1|20081.1|20067.1|20079.5|20065.5|0
1727314440000|2024-09-26 01:34:00|20080.9|20066.9|20080.8|20066.8|20081.1|20067.1|20080.8|20066.8|0
1727314450000|2024-09-26 01:34:10|20080.4|20066.4|20080.3|20066.3|20081|20067|20080.3|20066.3|0
1727314460000|2024-09-26 01:34:20|20080.4|20066.4|20079.9|20065.9|20080.4|20066.4|20079.9|20065.9|0
1727314470000|2024-09-26 01:34:30|20080.3|20066.3|20081.3|20067.3|20081.3|20067.3|20080.3|20066.3|0
1727314480000|2024-09-26 01:34:40|20081.4|20067.4|20082|20068|20082|20068|20081.4|20067.4|0
1727314490000|2024-09-26 01:34:50|20081.9|20067.9|20082.8|20068.8|20082.8|20068.8|20081.9|20067.9|0
1727314500000|2024-09-26 01:35:00|20082.9|20068.9|20082.5|20068.5|20083|20069|20082.1|20068.1|0
1727314510000|2024-09-26 01:35:10|20082.8|20068.8|20082.8|20068.8|20082.8|20068.8|20082.4|20068.4|0
1727314520000|2024-09-26 01:35:20|20082.9|20068.9|20082.4|20068.4|20082.9|20068.9|20082.4|20068.4|0
1727314530000|2024-09-26 01:35:30|20082.3|20068.3|20080.5|20066.5|20082.3|20068.3|20080.1|20066.1|0
1727314540000|2024-09-26 01:35:40|20080.6|20066.6|20081.8|20067.8|20081.8|20067.8|20080.6|20066.6|0
1727314550000|2024-09-26 01:35:50|20082|20068|20081.8|20067.8|20082.1|20068.1|20081.8|20067.8|0
1727314560000|2024-09-26 01:36:00|20081.6|20067.6|20081.6|20067.6|20081.6|20067.6|20081|20067|0
1727314570000|2024-09-26 01:36:10|20081.5|20067.5|20081.5|20067.5|20081.6|20067.6|20081.4|20067.4|0
1727314580000|2024-09-26 01:36:20|20081.4|20067.4|20080.9|20066.9|20081.6|20067.6|20080.9|20066.9|0
1727314590000|2024-09-26 01:36:30|20080.4|20066.4|20079.9|20065.9|20080.4|20066.4|20079.9|20065.9|0
1727314600000|2024-09-26 01:36:40|20079.8|20065.8|20079.3|20065.3|20079.8|20065.8|20078.9|20064.9|0
1727314610000|2024-09-26 01:36:50|20079.1|20065.1|20078.4|20064.4|20079.3|20065.3|20078.1|20064.1|0
1727314620000|2024-09-26 01:37:00|20078.3|20064.3|20080.4|20066.4|20080.4|20066.4|20078.1|20064.1|0
1727314630000|2024-09-26 01:37:10|20080.1|20066.1|20080.4|20066.4|20080.6|20066.6|20080.1|20066.1|0
1727314640000|2024-09-26 01:37:20|20080.5|20066.5|20080|20066|20080.6|20066.6|20080|20066|0
1727314650000|2024-09-26 01:37:30|20079.9|20065.9|20079|20065|20079.9|20065.9|20079|20065|0
1727314660000|2024-09-26 01:37:40|20079.4|20065.4|20079.8|20065.8|20079.8|20065.8|20079.1|20065.1|0
1727314670000|2024-09-26 01:37:50|20079.9|20065.9|20079.9|20065.9|20080|20066|20079.8|20065.8|0
1727314680000|2024-09-26 01:38:00|20079.6|20065.6|20078.3|20064.3|20079.8|20065.8|20078.3|20064.3|0
1727314690000|2024-09-26 01:38:10|20077.9|20063.9|20075.9|20061.9|20078|20064|20075.9|20061.9|0
1727314700000|2024-09-26 01:38:20|20077|20063|20077.1|20063.1|20077.5|20063.5|20077|20063|0
1727314710000|2024-09-26 01:38:30|20077.3|20063.3|20077.9|20063.9|20078.4|20064.4|20077|20063|0
1727314720000|2024-09-26 01:38:40|20078|20064|20078.3|20064.3|20078.4|20064.4|20077.9|20063.9|0
1727314730000|2024-09-26 01:38:50|20078|20064|20076.3|20062.3|20078|20064|20076.3|20062.3|0
1727314740000|2024-09-26 01:39:00|20076.5|20062.5|20074.9|20060.9|20076.8|20062.8|20074.9|20060.9|0
1727314750000|2024-09-26 01:39:10|20075|20061|20076.5|20062.5|20076.9|20062.9|20075|20061|0
1727314760000|2024-09-26 01:39:20|20076.8|20062.8|20076.8|20062.8|20076.8|20062.8|20076.6|20062.6|0
1727314770000|2024-09-26 01:39:30|20076.4|20062.4|20076.6|20062.6|20076.9|20062.9|20076.4|20062.4|0
1727314780000|2024-09-26 01:39:40|20075.9|20061.9|20075.8|20061.8|20075.9|20061.9|20075.8|20061.8|0
1727314790000|2024-09-26 01:39:50|20076.5|20062.5|20075.9|20061.9|20076.5|20062.5|20075.9|20061.9|0
1727314800000|2024-09-26 01:40:00|20075.8|20061.8|20076.8|20062.8|20076.8|20062.8|20075.3|20061.3|0
1727314810000|2024-09-26 01:40:10|20076.4|20062.4|20076.9|20062.9|20076.9|20062.9|20076.4|20062.4|0
1727314820000|2024-09-26 01:40:20|20076.8|20062.8|20078.5|20064.5|20078.5|20064.5|20076.8|20062.8|0
1727314830000|2024-09-26 01:40:30|20078.8|20064.8|20078.4|20064.4|20078.8|20064.8|20078.1|20064.1|0
1727314840000|2024-09-26 01:40:40|20078.3|20064.3|20078.9|20064.9|20078.9|20064.9|20078.3|20064.3|0
1727314850000|2024-09-26 01:40:50|20078.8|20064.8|20079.3|20065.3|20079.3|20065.3|20078.8|20064.8|0
1727314860000|2024-09-26 01:41:00|20079.1|20065.1|20081.1|20067.1|20081.1|20067.1|20079.1|20065.1|0
1727314870000|2024-09-26 01:41:10|20081.4|20067.4|20080.9|20066.9|20082.5|20068.5|20080.9|20066.9|0
1727314880000|2024-09-26 01:41:20|20081|20067|20080.6|20066.6|20081|20067|20080.1|20066.1|0
1727314890000|2024-09-26 01:41:30|20080.4|20066.4|20079.4|20065.4|20080.4|20066.4|20079.4|20065.4|0
1727314900000|2024-09-26 01:41:40|20079.1|20065.1|20078.9|20064.9|20079.4|20065.4|20078.9|20064.9|0
1727314910000|2024-09-26 01:41:50|20078.6|20064.6|20079.6|20065.6|20079.6|20065.6|20078.1|20064.1|0
1727314920000|2024-09-26 01:42:00|20079.4|20065.4|20079.8|20065.8|20080.1|20066.1|20079.3|20065.3|0
1727314930000|2024-09-26 01:42:10|20079.9|20065.9|20078.9|20064.9|20080.1|20066.1|20078.9|20064.9|0
1727314940000|2024-09-26 01:42:20|20078.8|20064.8|20078.4|20064.4|20078.9|20064.9|20078.1|20064.1|0
1727314950000|2024-09-26 01:42:30|20078.3|20064.3|20079|20065|20079.5|20065.5|20078.3|20064.3|0
1727314960000|2024-09-26 01:42:40|20079.1|20065.1|20079.8|20065.8|20079.9|20065.9|20079.1|20065.1|0
1727314970000|2024-09-26 01:42:50|20079.6|20065.6|20078.8|20064.8|20079.6|20065.6|20078.8|20064.8|0
1727314980000|2024-09-26 01:43:00|20079.1|20065.1|20080.1|20066.1|20080.4|20066.4|20079.1|20065.1|0
1727314990000|2024-09-26 01:43:10|20080.3|20066.3|20080.6|20066.6|20080.6|20066.6|20080.1|20066.1|0
1727315000000|2024-09-26 01:43:20|20080.4|20066.4|20080.1|20066.1|20080.4|20066.4|20079.9|20065.9|0
1727315010000|2024-09-26 01:43:30|20080.3|20066.3|20080.3|20066.3|20080.3|20066.3|20080|20066|0
1727315020000|2024-09-26 01:43:40|20080.6|20066.6|20081.4|20067.4|20081.4|20067.4|20080.5|20066.5|0
1727315030000|2024-09-26 01:43:50|20081.1|20067.1|20080.6|20066.6|20081.6|20067.6|20080.6|20066.6|0
1727315040000|2024-09-26 01:44:00|20080|20066|20081.8|20067.8|20081.8|20067.8|20080|20066|0
1727315050000|2024-09-26 01:44:10|20081.9|20067.9|20081.9|20067.9|20081.9|20067.9|20081.6|20067.6|0
1727315060000|2024-09-26 01:44:20|20081.8|20067.8|20080.9|20066.9|20081.8|20067.8|20080.8|20066.8|0
1727315080000|2024-09-26 01:44:40|20081|20067|20081.1|20067.1|20081.1|20067.1|20080.9|20066.9|0
1727315090000|2024-09-26 01:44:50|20081|20067|20081.1|20067.1|20081.4|20067.4|20081|20067|0
1727315100000|2024-09-26 01:45:00|20081.4|20067.4|20082.8|20068.8|20082.8|20068.8|20081.4|20067.4|0
1727315110000|2024-09-26 01:45:10|20082|20068|20081.6|20067.6|20082.1|20068.1|20081.4|20067.4|0
1727315120000|2024-09-26 01:45:20|20081.4|20067.4|20082.1|20068.1|20082.3|20068.3|20081.4|20067.4|0
1727315130000|2024-09-26 01:45:30|20082.6|20068.6|20082.1|20068.1|20082.9|20068.9|20082.1|20068.1|0
1727315140000|2024-09-26 01:45:40|20082.4|20068.4|20082.6|20068.6|20083.1|20069.1|20082.4|20068.4|0
1727315150000|2024-09-26 01:45:50|20082.8|20068.8|20083.5|20069.5|20083.5|20069.5|20082.8|20068.8|0
1727315160000|2024-09-26 01:46:00|20083.1|20069.1|20082.3|20068.3|20083.1|20069.1|20082|20068|0
1727315170000|2024-09-26 01:46:10|20082.1|20068.1|20082.9|20068.9|20082.9|20068.9|20082.1|20068.1|0
1727315180000|2024-09-26 01:46:20|20082.8|20068.8|20082.9|20068.9|20082.9|20068.9|20082.6|20068.6|0
1727315190000|2024-09-26 01:46:30|20082.8|20068.8|20084.5|20070.5|20084.5|20070.5|20082.4|20068.4|0
1727315200000|2024-09-26 01:46:40|20084.6|20070.6|20083.3|20069.3|20084.6|20070.6|20083.1|20069.1|0
1727315210000|2024-09-26 01:46:50|20083.1|20069.1|20084.3|20070.3|20084.4|20070.4|20083.1|20069.1|0
1727315220000|2024-09-26 01:47:00|20084.6|20070.6|20084.8|20070.8|20084.9|20070.9|20084|20070|0
1727315230000|2024-09-26 01:47:10|20084.9|20070.9|20083.5|20069.5|20084.9|20070.9|20083.5|20069.5|0
1727315240000|2024-09-26 01:47:20|20083.6|20069.6|20083.6|20069.6|20084|20070|20083.5|20069.5|0
1727315250000|2024-09-26 01:47:30|20083.9|20069.9|20083.9|20069.9|20084.4|20070.4|20083.9|20069.9|0
1727315260000|2024-09-26 01:47:40|20084.1|20070.1|20083.3|20069.3|20084.3|20070.3|20083.1|20069.1|0
1727315270000|2024-09-26 01:47:50|20083.4|20069.4|20084.9|20070.9|20084.9|20070.9|20083.4|20069.4|0
1727315280000|2024-09-26 01:48:00|20085|20071|20085.8|20071.8|20086|20072|20084.9|20070.9|0
1727315290000|2024-09-26 01:48:10|20085.6|20071.6|20086|20072|20086.8|20072.8|20085.1|20071.1|0
1727315300000|2024-09-26 01:48:20|20086.4|20072.4|20085.1|20071.1|20086.4|20072.4|20085.1|20071.1|0
1727315310000|2024-09-26 01:48:30|20085|20071|20085|20071|20085.1|20071.1|20084.9|20070.9|0
1727315320000|2024-09-26 01:48:40|20085.5|20071.5|20084.8|20070.8|20085.5|20071.5|20084.8|20070.8|0
1727315330000|2024-09-26 01:48:50|20084.6|20070.6|20085.8|20071.8|20085.9|20071.9|20084.6|20070.6|0
1727315340000|2024-09-26 01:49:00|20085.9|20071.9|20086.1|20072.1|20086.3|20072.3|20085.8|20071.8|0
1727315350000|2024-09-26 01:49:10|20085.9|20071.9|20086.4|20072.4|20086.8|20072.8|20085.9|20071.9|0
1727315360000|2024-09-26 01:49:20|20086.6|20072.6|20087.8|20073.8|20088.3|20074.3|20085.9|20071.9|0
1727315370000|2024-09-26 01:49:30|20088|20074|20091.4|20077.4|20091.4|20077.4|20088|20074|0
1727315380000|2024-09-26 01:49:40|20091|20077|20090.5|20076.5|20091|20077|20090.5|20076.5|0
1727315390000|2024-09-26 01:49:50|20090.1|20076.1|20090|20076|20090.4|20076.4|20089.9|20075.9|0
1727315400000|2024-09-26 01:50:00|20090.8|20076.8|20091.1|20077.1|20091.3|20077.3|20090.5|20076.5|0
1727315410000|2024-09-26 01:50:10|20091|20077|20091|20077|20091|20077|20090.1|20076.1|0
1727315420000|2024-09-26 01:50:20|20089.4|20075.4|20089|20075|20089.4|20075.4|20088.6|20074.6|0
1727315430000|2024-09-26 01:50:30|20088.9|20074.9|20088.8|20074.8|20089.3|20075.3|20088.8|20074.8|0
1727315440000|2024-09-26 01:50:40|20088.9|20074.9|20088.6|20074.6|20089.1|20075.1|20088.6|20074.6|0
1727315450000|2024-09-26 01:50:50|20088.9|20074.9|20088.9|20074.9|20089.1|20075.1|20088.8|20074.8|0
1727315460000|2024-09-26 01:51:00|20087.6|20073.6|20085.8|20071.8|20087.6|20073.6|20085.1|20071.1|0
1727315470000|2024-09-26 01:51:10|20086|20072|20087|20073|20087|20073|20086|20072|0
1727315480000|2024-09-26 01:51:20|20087.1|20073.1|20087|20073|20087.6|20073.6|20087|20073|0
1727315490000|2024-09-26 01:51:30|20086.9|20072.9|20086.8|20072.8|20087.6|20073.6|20086.8|20072.8|0
1727315500000|2024-09-26 01:51:40|20086.1|20072.1|20087.1|20073.1|20087.1|20073.1|20086.1|20072.1|0
1727315510000|2024-09-26 01:51:50|20086.9|20072.9|20086.6|20072.6|20086.9|20072.9|20086.5|20072.5|0
1727315520000|2024-09-26 01:52:00|20086.5|20072.5|20086.8|20072.8|20086.9|20072.9|20086.4|20072.4|0
1727315530000|2024-09-26 01:52:10|20086.6|20072.6|20087.1|20073.1|20087.1|20073.1|20086.6|20072.6|0
1727315540000|2024-09-26 01:52:20|20088|20074|20087.5|20073.5|20088.1|20074.1|20087.4|20073.4|0
1727315550000|2024-09-26 01:52:30|20088.1|20074.1|20087.1|20073.1|20088.1|20074.1|20087.1|20073.1|0
1727315560000|2024-09-26 01:52:40|20087.3|20073.3|20087.1|20073.1|20087.6|20073.6|20085.9|20071.9|0
1727315570000|2024-09-26 01:52:50|20086.6|20072.6|20087.1|20073.1|20088.3|20074.3|20086.6|20072.6|0
1727315580000|2024-09-26 01:53:00|20088.4|20074.4|20087.9|20073.9|20088.6|20074.6|20087.3|20073.3|0
1727315590000|2024-09-26 01:53:10|20088|20074|20089.4|20075.4|20089.4|20075.4|20087.9|20073.9|0
1727315600000|2024-09-26 01:53:20|20089.5|20075.5|20089.4|20075.4|20089.5|20075.5|20089.1|20075.1|0
1727315610000|2024-09-26 01:53:30|20089.3|20075.3|20089.1|20075.1|20089.3|20075.3|20088.1|20074.1|0
1727315620000|2024-09-26 01:53:40|20089|20075|20090.1|20076.1|20090.3|20076.3|20088.9|20074.9|0
1727315630000|2024-09-26 01:53:50|20090|20076|20090.6|20076.6|20091.4|20077.4|20090|20076|0
1727315640000|2024-09-26 01:54:00|20091.9|20077.9|20094.6|20080.6|20094.6|20080.6|20091.9|20077.9|0
1727315650000|2024-09-26 01:54:10|20094.5|20080.5|20095|20081|20095.4|20081.4|20094|20080|0
1727315660000|2024-09-26 01:54:20|20094.9|20080.9|20095.1|20081.1|20095.5|20081.5|20094.8|20080.8|0
1727315670000|2024-09-26 01:54:30|20095|20081|20095.8|20081.8|20095.8|20081.8|20095|20081|0
1727315680000|2024-09-26 01:54:40|20095.6|20081.6|20096.1|20082.1|20096.1|20082.1|20095.6|20081.6|0
1727315690000|2024-09-26 01:54:50|20096|20082|20096.8|20082.8|20096.8|20082.8|20096|20082|0
1727315700000|2024-09-26 01:55:00|20096.5|20082.5|20096|20082|20096.5|20082.5|20096|20082|0
1727315710000|2024-09-26 01:55:10|20095.5|20081.5|20096.1|20082.1|20096.1|20082.1|20095.3|20081.3|0
1727315720000|2024-09-26 01:55:20|20095.9|20081.9|20095.5|20081.5|20095.9|20081.9|20095.4|20081.4|0
1727315730000|2024-09-26 01:55:30|20095.6|20081.6|20096.8|20082.8|20097.5|20083.5|20095.6|20081.6|0
1727315740000|2024-09-26 01:55:40|20098|20084|20099.1|20085.1|20099.1|20085.1|20098|20084|0
1727315750000|2024-09-26 01:55:50|20099.4|20085.4|20100.4|20086.4|20106.8|20092.8|20099.4|20085.4|0
1727315760000|2024-09-26 01:56:00|20099.5|20085.5|20100.4|20086.4|20100.9|20086.9|20099.4|20085.4|0
1727315770000|2024-09-26 01:56:10|20101.8|20087.8|20103|20089|20105.4|20091.4|20101.8|20087.8|0
1727315780000|2024-09-26 01:56:20|20103.5|20089.5|20104.3|20090.3|20105.1|20091.1|20102.9|20088.9|0
1727315790000|2024-09-26 01:56:30|20104|20090|20104|20090|20104.6|20090.6|20103.9|20089.9|0
1727315800000|2024-09-26 01:56:40|20104.6|20090.6|20101.3|20087.3|20104.6|20090.6|20101.1|20087.1|0
1727315810000|2024-09-26 01:56:50|20101.1|20087.1|20102.6|20088.6|20102.9|20088.9|20101.1|20087.1|0
1727315820000|2024-09-26 01:57:00|20103.1|20089.1|20101.9|20087.9|20104|20090|20101.9|20087.9|0
1727315830000|2024-09-26 01:57:10|20102.3|20088.3|20101.9|20087.9|20102.5|20088.5|20101.9|20087.9|0
1727315840000|2024-09-26 01:57:20|20101.8|20087.8|20101.1|20087.1|20101.8|20087.8|20100.8|20086.8|0
1727315850000|2024-09-26 01:57:30|20100.9|20086.9|20100.4|20086.4|20101.3|20087.3|20100.4|20086.4|0
1727315860000|2024-09-26 01:57:40|20100.9|20086.9|20100.4|20086.4|20100.9|20086.9|20099.8|20085.8|0
1727315870000|2024-09-26 01:57:50|20100.5|20086.5|20100.8|20086.8|20102|20088|20100.5|20086.5|0
1727315880000|2024-09-26 01:58:00|20100.6|20086.6|20101.6|20087.6|20102.1|20088.1|20100.6|20086.6|0
1727315890000|2024-09-26 01:58:10|20101.5|20087.5|20102.4|20088.4|20103.1|20089.1|20101.5|20087.5|0
1727315900000|2024-09-26 01:58:20|20102.3|20088.3|20102.4|20088.4|20102.8|20088.8|20102.1|20088.1|0
1727315910000|2024-09-26 01:58:30|20101.8|20087.8|20101.6|20087.6|20101.9|20087.9|20101.5|20087.5|0
1727315920000|2024-09-26 01:58:40|20101.5|20087.5|20101.5|20087.5|20101.8|20087.8|20101.4|20087.4|0
1727315930000|2024-09-26 01:58:50|20101.3|20087.3|20101.5|20087.5|20101.6|20087.6|20101.3|20087.3|0
1727315940000|2024-09-26 01:59:00|20102|20088|20104|20090|20104.1|20090.1|20102|20088|0
1727315950000|2024-09-26 01:59:10|20103.4|20089.4|20104|20090|20105|20091|20103.1|20089.1|0
1727315960000|2024-09-26 01:59:20|20103.8|20089.8|20103.3|20089.3|20104.5|20090.5|20103.1|20089.1|0
1727315970000|2024-09-26 01:59:30|20103.4|20089.4|20103.9|20089.9|20103.9|20089.9|20102.5|20088.5|0
1727315980000|2024-09-26 01:59:40|20102.9|20088.9|20102.9|20088.9|20103|20089|20101.8|20087.8|0
1727315990000|2024-09-26 01:59:50|20102.6|20088.6|20103.1|20089.1|20103.3|20089.3|20102.6|20088.6|0
1727316000000|2024-09-26 02:00:00|20103.3|20089.3|20104.5|20090.5|20104.5|20090.5|20102.9|20088.9|0
1727316010000|2024-09-26 02:00:10|20103.1|20089.1|20101.3|20087.3|20103.1|20089.1|20101.3|20087.3|0
1727316020000|2024-09-26 02:00:20|20101.4|20087.4|20101.9|20087.9|20102.4|20088.4|20101.4|20087.4|0
1727316030000|2024-09-26 02:00:30|20102.1|20088.1|20101.6|20087.6|20102.3|20088.3|20101.6|20087.6|0
1727316040000|2024-09-26 02:00:40|20101.8|20087.8|20103.3|20089.3|20103.4|20089.4|20101.6|20087.6|0
1727316050000|2024-09-26 02:00:50|20102.6|20088.6|20103.5|20089.5|20103.5|20089.5|20102.6|20088.6|0
1727316060000|2024-09-26 02:01:00|20103.4|20089.4|20105.4|20091.4|20105.8|20091.8|20103.4|20089.4|0
1727316070000|2024-09-26 02:01:10|20105.3|20091.3|20105.9|20091.9|20105.9|20091.9|20104.9|20090.9|0
1727316080000|2024-09-26 02:01:20|20105.8|20091.8|20104.1|20090.1|20105.9|20091.9|20103.9|20089.9|0
1727316090000|2024-09-26 02:01:30|20103.8|20089.8|20104.1|20090.1|20104.4|20090.4|20103.5|20089.5|0
1727316100000|2024-09-26 02:01:40|20104.3|20090.3|20104.6|20090.6|20104.9|20090.9|20104.3|20090.3|0
1727316110000|2024-09-26 02:01:50|20104.8|20090.8|20103.9|20089.9|20104.9|20090.9|20103.9|20089.9|0
1727316120000|2024-09-26 02:02:00|20103.8|20089.8|20102.5|20088.5|20103.8|20089.8|20102.4|20088.4|0
1727316130000|2024-09-26 02:02:10|20102.8|20088.8|20102.5|20088.5|20103|20089|20102.3|20088.3|0
1727316140000|2024-09-26 02:02:20|20102.4|20088.4|20102.4|20088.4|20102.9|20088.9|20102.1|20088.1|0
1727316150000|2024-09-26 02:02:30|20102.5|20088.5|20101.6|20087.6|20102.5|20088.5|20101.4|20087.4|0
1727316160000|2024-09-26 02:02:40|20102|20088|20101.9|20087.9|20102|20088|20101.4|20087.4|0
1727316170000|2024-09-26 02:02:50|20101.8|20087.8|20102.1|20088.1|20102.5|20088.5|20101.4|20087.4|0
1727316180000|2024-09-26 02:03:00|20101.9|20087.9|20102.3|20088.3|20102.5|20088.5|20101.9|20087.9|0
1727316190000|2024-09-26 02:03:10|20102.4|20088.4|20102.5|20088.5|20103.5|20089.5|20102.1|20088.1|0
1727316200000|2024-09-26 02:03:20|20102.3|20088.3|20102.8|20088.8|20103.1|20089.1|20102.1|20088.1|0
1727316210000|2024-09-26 02:03:30|20102.9|20088.9|20104.1|20090.1|20104.8|20090.8|20102.9|20088.9|0
1727316220000|2024-09-26 02:03:40|20104|20090|20104.1|20090.1|20104.1|20090.1|20103.9|20089.9|0
1727316230000|2024-09-26 02:03:50|20104.3|20090.3|20108|20094|20108|20094|20104.3|20090.3|0
1727316240000|2024-09-26 02:04:00|20108.9|20094.9|20107.1|20093.1|20108.9|20094.9|20107|20093|0
1727316250000|2024-09-26 02:04:10|20107.3|20093.3|20109.1|20095.1|20109.1|20095.1|20107|20093|0
1727316260000|2024-09-26 02:04:20|20108.5|20094.5|20107.9|20093.9|20109.3|20095.3|20107.9|20093.9|0
1727316270000|2024-09-26 02:04:30|20107.5|20093.5|20108|20094|20108|20094|20106.8|20092.8|0
1727316280000|2024-09-26 02:04:40|20108.1|20094.1|20107.9|20093.9|20108.3|20094.3|20106.9|20092.9|0
1727316290000|2024-09-26 02:04:50|20108.1|20094.1|20107|20093|20108.1|20094.1|20107|20093|0
1727316300000|2024-09-26 02:05:00|20107.1|20093.1|20105.6|20091.6|20107.1|20093.1|20105.5|20091.5|0
1727316310000|2024-09-26 02:05:10|20105.5|20091.5|20105.6|20091.6|20105.9|20091.9|20105.5|20091.5|0
1727316320000|2024-09-26 02:05:20|20105.8|20091.8|20105.6|20091.6|20105.9|20091.9|20105.3|20091.3|0
1727316330000|2024-09-26 02:05:30|20106|20092|20105.6|20091.6|20106.5|20092.5|20105.5|20091.5|0
1727316340000|2024-09-26 02:05:40|20105.8|20091.8|20104.5|20090.5|20106.1|20092.1|20104.5|20090.5|0
1727316350000|2024-09-26 02:05:50|20104.6|20090.6|20104.4|20090.4|20104.6|20090.6|20104.1|20090.1|0
1727316360000|2024-09-26 02:06:00|20103.9|20089.9|20103.6|20089.6|20104.4|20090.4|20103.5|20089.5|0
1727316370000|2024-09-26 02:06:10|20102.8|20088.8|20102.9|20088.9|20103.1|20089.1|20102.3|20088.3|0
1727316380000|2024-09-26 02:06:20|20103|20089|20104.1|20090.1|20104.1|20090.1|20102.6|20088.6|0
1727316390000|2024-09-26 02:06:30|20104|20090|20105.3|20091.3|20105.3|20091.3|20103.9|20089.9|0
1727316400000|2024-09-26 02:06:40|20105.1|20091.1|20104.6|20090.6|20105.4|20091.4|20104.4|20090.4|0
1727316410000|2024-09-26 02:06:50|20104.1|20090.1|20104.6|20090.6|20104.6|20090.6|20104.1|20090.1|0
1727316420000|2024-09-26 02:07:00|20104.5|20090.5|20105.1|20091.1|20105.3|20091.3|20104.5|20090.5|0
1727316430000|2024-09-26 02:07:10|20105.3|20091.3|20105.1|20091.1|20105.3|20091.3|20104.9|20090.9|0
1727316440000|2024-09-26 02:07:20|20105|20091|20104.1|20090.1|20105|20091|20104|20090|0
1727316450000|2024-09-26 02:07:30|20104|20090|20104|20090|20104.5|20090.5|20103.4|20089.4|0
1727316460000|2024-09-26 02:07:40|20104.4|20090.4|20104.4|20090.4|20104.8|20090.8|20104.3|20090.3|0
1727316470000|2024-09-26 02:07:50|20104.5|20090.5|20104.6|20090.6|20104.9|20090.9|20104.4|20090.4|0
1727316480000|2024-09-26 02:08:00|20104.4|20090.4|20105.3|20091.3|20105.3|20091.3|20104.4|20090.4|0
1727316490000|2024-09-26 02:08:10|20105.1|20091.1|20103.5|20089.5|20105.3|20091.3|20103.5|20089.5|0
1727316500000|2024-09-26 02:08:20|20103|20089|20102.5|20088.5|20103|20089|20102.5|20088.5|0
1727316510000|2024-09-26 02:08:30|20102.4|20088.4|20102.8|20088.8|20102.8|20088.8|20102.3|20088.3|0
1727316520000|2024-09-26 02:08:40|20102.3|20088.3|20103.4|20089.4|20103.6|20089.6|20102.3|20088.3|0
1727316530000|2024-09-26 02:08:50|20103.6|20089.6|20103|20089|20103.6|20089.6|20103|20089|0
1727316540000|2024-09-26 02:09:00|20102.8|20088.8|20102.6|20088.6|20103.3|20089.3|20102.5|20088.5|0
1727316550000|2024-09-26 02:09:10|20102.8|20088.8|20104|20090|20104.1|20090.1|20102.6|20088.6|0
1727316560000|2024-09-26 02:09:20|20104.4|20090.4|20103.4|20089.4|20104.4|20090.4|20103.4|20089.4|0
1727316570000|2024-09-26 02:09:30|20104.1|20090.1|20104.1|20090.1|20104.3|20090.3|20103.9|20089.9|0
1727316580000|2024-09-26 02:09:40|20104|20090|20104.1|20090.1|20104.1|20090.1|20104|20090|0
1727316590000|2024-09-26 02:09:50|20104.3|20090.3|20106.1|20092.1|20106.1|20092.1|20104.3|20090.3|0
1727316600000|2024-09-26 02:10:00|20105.6|20091.6|20105.1|20091.1|20105.6|20091.6|20104.6|20090.6|0
1727316610000|2024-09-26 02:10:10|20105|20091|20106.3|20092.3|20106.3|20092.3|20104.9|20090.9|0
1727316620000|2024-09-26 02:10:20|20106.4|20092.4|20106.3|20092.3|20106.5|20092.5|20106.3|20092.3|0
1727316630000|2024-09-26 02:10:30|20106.1|20092.1|20106|20092|20106.4|20092.4|20106|20092|0
1727316640000|2024-09-26 02:10:40|20106.1|20092.1|20104.9|20090.9|20106.1|20092.1|20104.9|20090.9|0
1727316650000|2024-09-26 02:10:50|20105|20091|20105|20091|20105|20091|20104.4|20090.4|0
1727316660000|2024-09-26 02:11:00|20104.9|20090.9|20106.3|20092.3|20106.3|20092.3|20104.9|20090.9|0
1727316670000|2024-09-26 02:11:10|20106.1|20092.1|20105.9|20091.9|20106.3|20092.3|20105.9|20091.9|0
1727316680000|2024-09-26 02:11:20|20106|20092|20105.4|20091.4|20106.1|20092.1|20105.4|20091.4|0
1727316690000|2024-09-26 02:11:30|20105.6|20091.6|20104.4|20090.4|20105.6|20091.6|20104.4|20090.4|0
1727316700000|2024-09-26 02:11:40|20104.9|20090.9|20103.6|20089.6|20104.9|20090.9|20102.6|20088.6|0
1727316710000|2024-09-26 02:11:50|20103.3|20089.3|20103.4|20089.4|20103.4|20089.4|20103.1|20089.1|0
1727316720000|2024-09-26 02:12:00|20103.5|20089.5|20103.1|20089.1|20103.6|20089.6|20103.1|20089.1|0
1727316730000|2024-09-26 02:12:10|20103.6|20089.6|20102.8|20088.8|20103.6|20089.6|20102.8|20088.8|0
1727316740000|2024-09-26 02:12:20|20102.6|20088.6|20103|20089|20103.1|20089.1|20102.6|20088.6|0
1727316750000|2024-09-26 02:12:30|20103.1|20089.1|20103.3|20089.3|20103.3|20089.3|20102.6|20088.6|0
1727316760000|2024-09-26 02:12:40|20103.1|20089.1|20103.1|20089.1|20103.4|20089.4|20103.1|20089.1|0
1727316770000|2024-09-26 02:12:50|20103|20089|20103|20089|20103.1|20089.1|20103|20089|0
1727316780000|2024-09-26 02:13:00|20102.6|20088.6|20102.6|20088.6|20102.9|20088.9|20102.6|20088.6|0
1727316790000|2024-09-26 02:13:10|20102.5|20088.5|20100|20086|20102.5|20088.5|20099.9|20085.9|0
1727316800000|2024-09-26 02:13:20|20099.8|20085.8|20100.4|20086.4|20100.4|20086.4|20099.8|20085.8|0
1727316810000|2024-09-26 02:13:30|20100.6|20086.6|20099.9|20085.9|20100.6|20086.6|20099.9|20085.9|0
1727316820000|2024-09-26 02:13:40|20099.8|20085.8|20100.9|20086.9|20101.3|20087.3|20099.8|20085.8|0
1727316830000|2024-09-26 02:13:50|20101.1|20087.1|20102.1|20088.1|20102.1|20088.1|20101|20087|0
1727316840000|2024-09-26 02:14:00|20102.4|20088.4|20102.9|20088.9|20102.9|20088.9|20102.4|20088.4|0
1727316850000|2024-09-26 02:14:10|20103.1|20089.1|20102.6|20088.6|20103.1|20089.1|20102|20088|0
1727316860000|2024-09-26 02:14:20|20102.4|20088.4|20102.1|20088.1|20102.4|20088.4|20101.8|20087.8|0
1727316870000|2024-09-26 02:14:30|20102|20088|20102.4|20088.4|20102.4|20088.4|20101.6|20087.6|0
1727316880000|2024-09-26 02:14:40|20102.3|20088.3|20100.9|20086.9|20102.4|20088.4|20100.9|20086.9|0
1727316890000|2024-09-26 02:14:50|20101|20087|20101|20087|20101.4|20087.4|20101|20087|0
1727316900000|2024-09-26 02:15:00|20101.6|20087.6|20101.1|20087.1|20101.6|20087.6|20100.9|20086.9|0
1727316910000|2024-09-26 02:15:10|20100.9|20086.9|20099.6|20085.6|20101|20087|20099.6|20085.6|0
1727316920000|2024-09-26 02:15:20|20099.8|20085.8|20099|20085|20099.8|20085.8|20099|20085|0
1727316930000|2024-09-26 02:15:30|20098.9|20084.9|20098.6|20084.6|20099|20085|20098.1|20084.1|0
1727316940000|2024-09-26 02:15:40|20098.1|20084.1|20098.1|20084.1|20098.3|20084.3|20098|20084|0
1727316950000|2024-09-26 02:15:50|20098.3|20084.3|20097.3|20083.3|20098.3|20084.3|20097|20083|0
1727316960000|2024-09-26 02:16:00|20097.5|20083.5|20096.9|20082.9|20097.5|20083.5|20096.9|20082.9|0
1727316970000|2024-09-26 02:16:10|20096.8|20082.8|20097|20083|20097|20083|20095.9|20081.9|0
1727316980000|2024-09-26 02:16:20|20096.9|20082.9|20096.9|20082.9|20097.1|20083.1|20096.6|20082.6|0
1727316990000|2024-09-26 02:16:30|20097.4|20083.4|20097.4|20083.4|20098|20084|20097.4|20083.4|0
1727317000000|2024-09-26 02:16:40|20097.5|20083.5|20098.6|20084.6|20098.6|20084.6|20097.1|20083.1|0
1727317010000|2024-09-26 02:16:50|20099.5|20085.5|20099.9|20085.9|20100.3|20086.3|20099.3|20085.3|0
1727317020000|2024-09-26 02:17:00|20099.4|20085.4|20100.3|20086.3|20100.3|20086.3|20099.4|20085.4|0
1727317030000|2024-09-26 02:17:10|20100.1|20086.1|20098.8|20084.8|20100.1|20086.1|20098.8|20084.8|0
1727317040000|2024-09-26 02:17:20|20098.6|20084.6|20098.6|20084.6|20098.6|20084.6|20097.6|20083.6|0
1727317050000|2024-09-26 02:17:30|20098.3|20084.3|20099.9|20085.9|20099.9|20085.9|20098.3|20084.3|0
1727317060000|2024-09-26 02:17:40|20099.8|20085.8|20101.1|20087.1|20101.3|20087.3|20099.8|20085.8|0
1727317070000|2024-09-26 02:17:50|20101.4|20087.4|20101.6|20087.6|20101.6|20087.6|20101.1|20087.1|0
1727317080000|2024-09-26 02:18:00|20101.3|20087.3|20102.1|20088.1|20102.3|20088.3|20101.1|20087.1|0
1727317090000|2024-09-26 02:18:10|20101.9|20087.9|20101.9|20087.9|20102.3|20088.3|20101.8|20087.8|0
1727317100000|2024-09-26 02:18:20|20101.6|20087.6|20101.8|20087.8|20102.1|20088.1|20101.6|20087.6|0
1727317110000|2024-09-26 02:18:30|20101.9|20087.9|20101.6|20087.6|20101.9|20087.9|20101.3|20087.3|0
1727317120000|2024-09-26 02:18:40|20101.9|20087.9|20101.8|20087.8|20102.1|20088.1|20101.8|20087.8|0
1727317130000|2024-09-26 02:18:50|20101.6|20087.6|20101.4|20087.4|20101.6|20087.6|20101.4|20087.4|0
1727317140000|2024-09-26 02:19:00|20101.6|20087.6|20100.5|20086.5|20101.9|20087.9|20100.5|20086.5|0
1727317150000|2024-09-26 02:19:10|20100.6|20086.6|20102.1|20088.1|20102.1|20088.1|20100.6|20086.6|0
1727317160000|2024-09-26 02:19:20|20102.3|20088.3|20102.4|20088.4|20102.8|20088.8|20102.3|20088.3|0
1727317170000|2024-09-26 02:19:30|20102.5|20088.5|20102.6|20088.6|20102.6|20088.6|20102.5|20088.5|0
1727317180000|2024-09-26 02:19:40|20102.5|20088.5|20102.3|20088.3|20102.5|20088.5|20101.9|20087.9|0
1727317190000|2024-09-26 02:19:50|20102.1|20088.1|20102.5|20088.5|20102.5|20088.5|20101.9|20087.9|0
1727317200000|2024-09-26 02:20:00|20102.4|20088.4|20102.1|20088.1|20103.1|20089.1|20102.1|20088.1|0
1727317210000|2024-09-26 02:20:10|20102.3|20088.3|20102.4|20088.4|20102.5|20088.5|20102.3|20088.3|0
1727317220000|2024-09-26 02:20:20|20102.1|20088.1|20102.4|20088.4|20102.6|20088.6|20102|20088|0
1727317230000|2024-09-26 02:20:30|20102.3|20088.3|20103|20089|20103|20089|20102.3|20088.3|0
1727317240000|2024-09-26 02:20:40|20102.9|20088.9|20103.3|20089.3|20103.3|20089.3|20102.9|20088.9|0
1727317250000|2024-09-26 02:20:50|20104.3|20090.3|20104.3|20090.3|20104.4|20090.4|20104.1|20090.1|0
1727317260000|2024-09-26 02:21:00|20103.4|20089.4|20105.4|20091.4|20105.5|20091.5|20103.3|20089.3|0
1727317270000|2024-09-26 02:21:10|20105.5|20091.5|20106|20092|20106.1|20092.1|20105.4|20091.4|0
1727317280000|2024-09-26 02:21:20|20106.1|20092.1|20106.3|20092.3|20106.4|20092.4|20106.1|20092.1|0
1727317290000|2024-09-26 02:21:30|20106.4|20092.4|20105|20091|20106.4|20092.4|20105|20091|0
1727317300000|2024-09-26 02:21:40|20104.9|20090.9|20105.8|20091.8|20105.9|20091.9|20104.9|20090.9|0
1727317310000|2024-09-26 02:21:50|20106.3|20092.3|20107.6|20093.6|20107.6|20093.6|20106.3|20092.3|0
1727317320000|2024-09-26 02:22:00|20107.9|20093.9|20107.4|20093.4|20107.9|20093.9|20106.6|20092.6|0
1727317330000|2024-09-26 02:22:10|20107.1|20093.1|20107.6|20093.6|20107.6|20093.6|20106.3|20092.3|0
1727317340000|2024-09-26 02:22:20|20107.4|20093.4|20107.6|20093.6|20107.8|20093.8|20107.4|20093.4|0
1727317350000|2024-09-26 02:22:30|20107.4|20093.4|20106.8|20092.8|20107.4|20093.4|20106.6|20092.6|0
1727317360000|2024-09-26 02:22:40|20106.9|20092.9|20106.8|20092.8|20107|20093|20106.6|20092.6|0
1727317370000|2024-09-26 02:22:50|20106.6|20092.6|20105.3|20091.3|20106.6|20092.6|20105.1|20091.1|0
1727317380000|2024-09-26 02:23:00|20105.1|20091.1|20102.6|20088.6|20105.4|20091.4|20102.6|20088.6|0
1727317390000|2024-09-26 02:23:10|20102.4|20088.4|20103.4|20089.4|20103.4|20089.4|20102.3|20088.3|0
1727317400000|2024-09-26 02:23:20|20103.5|20089.5|20103.4|20089.4|20103.5|20089.5|20102.9|20088.9|0
1727317410000|2024-09-26 02:23:30|20103.3|20089.3|20103.9|20089.9|20103.9|20089.9|20103.3|20089.3|0
1727317420000|2024-09-26 02:23:40|20104|20090|20104|20090|20104.1|20090.1|20103.9|20089.9|0
1727317430000|2024-09-26 02:23:50|20104.1|20090.1|20103.5|20089.5|20104.1|20090.1|20103.5|20089.5|0
1727317440000|2024-09-26 02:24:00|20103.6|20089.6|20103.5|20089.5|20104.1|20090.1|20103.5|20089.5|0
1727317450000|2024-09-26 02:24:10|20103.6|20089.6|20103.3|20089.3|20103.6|20089.6|20103.3|20089.3|0
1727317460000|2024-09-26 02:24:20|20103.6|20089.6|20104.5|20090.5|20104.5|20090.5|20103.6|20089.6|0
1727317470000|2024-09-26 02:24:30|20104.1|20090.1|20105.4|20091.4|20105.5|20091.5|20104.1|20090.1|0
1727317480000|2024-09-26 02:24:40|20105.6|20091.6|20105.1|20091.1|20106.9|20092.9|20105|20091|0
1727317490000|2024-09-26 02:24:50|20104.6|20090.6|20104.3|20090.3|20105.1|20091.1|20104.1|20090.1|0
1727317500000|2024-09-26 02:25:00|20104.5|20090.5|20105.5|20091.5|20105.5|20091.5|20104.5|20090.5|0
1727317510000|2024-09-26 02:25:10|20105.8|20091.8|20106.3|20092.3|20106.6|20092.6|20105.8|20091.8|0
1727317520000|2024-09-26 02:25:20|20106.4|20092.4|20107|20093|20107|20093|20106.1|20092.1|0
1727317530000|2024-09-26 02:25:30|20107.1|20093.1|20107.1|20093.1|20107.4|20093.4|20107|20093|0
1727317540000|2024-09-26 02:25:40|20107.4|20093.4|20108.6|20094.6|20108.9|20094.9|20107.4|20093.4|0
1727317550000|2024-09-26 02:25:50|20109|20095|20108.5|20094.5|20109|20095|20108.5|20094.5|0
1727317560000|2024-09-26 02:26:00|20108.4|20094.4|20108.4|20094.4|20108.9|20094.9|20107.8|20093.8|0
1727317570000|2024-09-26 02:26:10|20108.3|20094.3|20108.4|20094.4|20108.4|20094.4|20108.1|20094.1|0
1727317580000|2024-09-26 02:26:20|20108.1|20094.1|20107.9|20093.9|20108.1|20094.1|20107.6|20093.6|0
1727317590000|2024-09-26 02:26:30|20108|20094|20107.6|20093.6|20108.1|20094.1|20107.6|20093.6|0
1727317600000|2024-09-26 02:26:40|20107.5|20093.5|20107.6|20093.6|20107.8|20093.8|20107.5|20093.5|0
1727317610000|2024-09-26 02:26:50|20107.8|20093.8|20107.9|20093.9|20107.9|20093.9|20107.6|20093.6|0
1727317620000|2024-09-26 02:27:00|20107.8|20093.8|20106.8|20092.8|20107.8|20093.8|20106.4|20092.4|0
1727317630000|2024-09-26 02:27:10|20106.6|20092.6|20107.1|20093.1|20107.1|20093.1|20106.6|20092.6|0
1727317640000|2024-09-26 02:27:20|20107|20093|20106.9|20092.9|20107.1|20093.1|20106.8|20092.8|0
1727317650000|2024-09-26 02:27:30|20107|20093|20107.9|20093.9|20107.9|20093.9|20106.5|20092.5|0
1727317660000|2024-09-26 02:27:40|20107.8|20093.8|20109.6|20095.6|20109.6|20095.6|20107.6|20093.6|0
1727317670000|2024-09-26 02:27:50|20109.4|20095.4|20108|20094|20109.5|20095.5|20108|20094|0
1727317680000|2024-09-26 02:28:00|20107.9|20093.9|20108.1|20094.1|20108.3|20094.3|20107.9|20093.9|0
1727317690000|2024-09-26 02:28:10|20108.3|20094.3|20107.3|20093.3|20108.3|20094.3|20107.3|20093.3|0
1727317700000|2024-09-26 02:28:20|20107.1|20093.1|20106.5|20092.5|20107.1|20093.1|20106.5|20092.5|0
1727317710000|2024-09-26 02:28:30|20106.4|20092.4|20106.6|20092.6|20106.9|20092.9|20106.4|20092.4|0
1727317720000|2024-09-26 02:28:40|20106.5|20092.5|20105.5|20091.5|20106.6|20092.6|20105.5|20091.5|0
1727317730000|2024-09-26 02:28:50|20105.9|20091.9|20106.9|20092.9|20107.1|20093.1|20105.9|20091.9|0
1727317740000|2024-09-26 02:29:00|20106.5|20092.5|20107.1|20093.1|20107.1|20093.1|20106.5|20092.5|0
1727317750000|2024-09-26 02:29:10|20107.4|20093.4|20107.6|20093.6|20107.6|20093.6|20107.4|20093.4|0
1727317760000|2024-09-26 02:29:20|20107.8|20093.8|20107.1|20093.1|20107.8|20093.8|20107.1|20093.1|0
1727317770000|2024-09-26 02:29:30|20107.3|20093.3|20107.4|20093.4|20107.4|20093.4|20107.3|20093.3|0
1727317780000|2024-09-26 02:29:40|20107.3|20093.3|20106.9|20092.9|20107.3|20093.3|20106.9|20092.9|0
1727317790000|2024-09-26 02:29:50|20106.8|20092.8|20106.8|20092.8|20106.8|20092.8|20106.5|20092.5|0
1727317800000|2024-09-26 02:30:00|20107.3|20093.3|20107.5|20093.5|20108.5|20094.5|20107|20093|0
1727317810000|2024-09-26 02:30:10|20107.3|20093.3|20108.3|20094.3|20108.3|20094.3|20107.3|20093.3|0
1727317820000|2024-09-26 02:30:20|20108.1|20094.1|20108.3|20094.3|20108.3|20094.3|20108.1|20094.1|0
1727317830000|2024-09-26 02:30:30|20108|20094|20107.4|20093.4|20108|20094|20107|20093|0
1727317840000|2024-09-26 02:30:40|20107.5|20093.5|20108.1|20094.1|20108.1|20094.1|20107.3|20093.3|0
1727317850000|2024-09-26 02:30:50|20108.5|20094.5|20108.6|20094.6|20108.6|20094.6|20108.1|20094.1|0
1727317860000|2024-09-26 02:31:00|20108.5|20094.5|20108.4|20094.4|20108.6|20094.6|20108.4|20094.4|0
1727317870000|2024-09-26 02:31:10|20109.6|20095.6|20109.3|20095.3|20109.9|20095.9|20109.3|20095.3|0
1727317880000|2024-09-26 02:31:20|20109.4|20095.4|20109.9|20095.9|20110.4|20096.4|20109.4|20095.4|0
1727317890000|2024-09-26 02:31:30|20109.8|20095.8|20110|20096|20110|20096|20109.8|20095.8|0
1727317900000|2024-09-26 02:31:40|20110.1|20096.1|20109.6|20095.6|20110.3|20096.3|20109.6|20095.6|0
1727317910000|2024-09-26 02:31:50|20109.8|20095.8|20109|20095|20109.8|20095.8|20109|20095|0
1727317920000|2024-09-26 02:32:00|20108.5|20094.5|20109.1|20095.1|20109.1|20095.1|20108.3|20094.3|0
1727317930000|2024-09-26 02:32:10|20109.3|20095.3|20109.6|20095.6|20109.9|20095.9|20109.1|20095.1|0
1727317940000|2024-09-26 02:32:20|20109.8|20095.8|20110.5|20096.5|20110.5|20096.5|20109.8|20095.8|0
1727317950000|2024-09-26 02:32:30|20110.8|20096.8|20109.9|20095.9|20110.9|20096.9|20109.9|20095.9|0
1727317960000|2024-09-26 02:32:40|20110|20096|20110.8|20096.8|20110.8|20096.8|20109.9|20095.9|0
1727317970000|2024-09-26 02:32:50|20110.6|20096.6|20110.6|20096.6|20110.6|20096.6|20110.3|20096.3|0
1727317980000|2024-09-26 02:33:00|20110.9|20096.9|20109.4|20095.4|20111|20097|20109.4|20095.4|0
1727317990000|2024-09-26 02:33:10|20109.5|20095.5|20108.4|20094.4|20109.6|20095.6|20107.9|20093.9|0
1727318000000|2024-09-26 02:33:20|20108.5|20094.5|20109|20095|20109.1|20095.1|20108.5|20094.5|0
1727318010000|2024-09-26 02:33:30|20108.9|20094.9|20108.9|20094.9|20108.9|20094.9|20108.9|20094.9|0
1727318020000|2024-09-26 02:33:40|20108.8|20094.8|20108|20094|20108.8|20094.8|20108|20094|0
1727318030000|2024-09-26 02:33:50|20107.5|20093.5|20107.8|20093.8|20107.8|20093.8|20107.5|20093.5|0
1727318040000|2024-09-26 02:34:00|20107.5|20093.5|20107.5|20093.5|20107.8|20093.8|20107.5|20093.5|0
1727318050000|2024-09-26 02:34:10|20107.6|20093.6|20106.8|20092.8|20107.6|20093.6|20106.8|20092.8|0
1727318060000|2024-09-26 02:34:20|20107|20093|20106.9|20092.9|20107|20093|20106.8|20092.8|0
1727318070000|2024-09-26 02:34:30|20106.6|20092.6|20106.3|20092.3|20106.6|20092.6|20106.1|20092.1|0
1727318080000|2024-09-26 02:34:40|20106.4|20092.4|20106.3|20092.3|20106.9|20092.9|20106.1|20092.1|0
1727318090000|2024-09-26 02:34:50|20106.1|20092.1|20106.5|20092.5|20106.5|20092.5|20105.8|20091.8|0
1727318100000|2024-09-26 02:35:00|20106.6|20092.6|20108.1|20094.1|20108.1|20094.1|20106.6|20092.6|0
1727318110000|2024-09-26 02:35:10|20108|20094|20108.1|20094.1|20108.1|20094.1|20107.9|20093.9|0
1727318120000|2024-09-26 02:35:20|20108|20094|20108.8|20094.8|20108.9|20094.9|20107.9|20093.9|0
1727318130000|2024-09-26 02:35:30|20108.9|20094.9|20110.5|20096.5|20110.5|20096.5|20108.9|20094.9|0
1727318140000|2024-09-26 02:35:40|20110.6|20096.6|20109.9|20095.9|20110.6|20096.6|20109.9|20095.9|0
1727318150000|2024-09-26 02:35:50|20109.8|20095.8|20111.8|20097.8|20111.8|20097.8|20109.8|20095.8|0
1727318160000|2024-09-26 02:36:00|20111.9|20097.9|20111.1|20097.1|20111.9|20097.9|20111.1|20097.1|0
1727318170000|2024-09-26 02:36:10|20111.3|20097.3|20111.3|20097.3|20111.6|20097.6|20111.3|20097.3|0
1727318180000|2024-09-26 02:36:20|20111.6|20097.6|20111.1|20097.1|20111.9|20097.9|20111.1|20097.1|0
1727318190000|2024-09-26 02:36:30|20111.3|20097.3|20111.1|20097.1|20111.3|20097.3|20111.1|20097.1|0
1727318200000|2024-09-26 02:36:40|20111|20097|20111.1|20097.1|20111.1|20097.1|20111|20097|0
1727318210000|2024-09-26 02:36:50|20110.9|20096.9|20111.5|20097.5|20111.5|20097.5|20110.9|20096.9|0
1727318220000|2024-09-26 02:37:00|20111.6|20097.6|20109.6|20095.6|20111.6|20097.6|20109.3|20095.3|0
1727318230000|2024-09-26 02:37:10|20109.8|20095.8|20108.3|20094.3|20110.1|20096.1|20108.3|20094.3|0
1727318240000|2024-09-26 02:37:20|20108.1|20094.1|20108.1|20094.1|20108.3|20094.3|20108.1|20094.1|0
1727318250000|2024-09-26 02:37:30|20109.3|20095.3|20109.3|20095.3|20109.4|20095.4|20109.3|20095.3|0
1727318260000|2024-09-26 02:37:40|20109.1|20095.1|20108.5|20094.5|20109.1|20095.1|20108.5|20094.5|0
1727318270000|2024-09-26 02:37:50|20108|20094|20108|20094|20108|20094|20108|20094|0
1727318280000|2024-09-26 02:38:00|20108.1|20094.1|20107.9|20093.9|20108.1|20094.1|20107.9|20093.9|0
1727318290000|2024-09-26 02:38:10|20107|20093|20107.6|20093.6|20107.6|20093.6|20106.8|20092.8|0
1727318300000|2024-09-26 02:38:20|20107.8|20093.8|20108|20094|20108|20094|20107.8|20093.8|0
1727318310000|2024-09-26 02:38:30|20107.5|20093.5|20107.5|20093.5|20107.9|20093.9|20107.5|20093.5|0
1727318320000|2024-09-26 02:38:40|20107.6|20093.6|20107.6|20093.6|20107.6|20093.6|20107.3|20093.3|0
1727318330000|2024-09-26 02:38:50|20107.5|20093.5|20108.1|20094.1|20108.1|20094.1|20107.3|20093.3|0
1727318340000|2024-09-26 02:39:00|20108.5|20094.5|20108.5|20094.5|20108.9|20094.9|20108.4|20094.4|0
1727318350000|2024-09-26 02:39:10|20108.4|20094.4|20108.5|20094.5|20108.8|20094.8|20108|20094|0
1727318360000|2024-09-26 02:39:20|20108.4|20094.4|20108.9|20094.9|20108.9|20094.9|20108.3|20094.3|0
1727318370000|2024-09-26 02:39:30|20108.8|20094.8|20109|20095|20109|20095|20108.8|20094.8|0
1727318380000|2024-09-26 02:39:40|20108.9|20094.9|20109.3|20095.3|20109.3|20095.3|20108.8|20094.8|0
1727318390000|2024-09-26 02:39:50|20108.8|20094.8|20107.9|20093.9|20108.8|20094.8|20107.8|20093.8|0
1727318400000|2024-09-26 02:40:00|20107.8|20093.8|20107.8|20093.8|20107.9|20093.9|20107.4|20093.4|0
1727318410000|2024-09-26 02:40:10|20107.5|20093.5|20106.3|20092.3|20107.5|20093.5|20106.3|20092.3|0
1727318420000|2024-09-26 02:40:20|20106.4|20092.4|20107.1|20093.1|20107.3|20093.3|20106.4|20092.4|0
1727318430000|2024-09-26 02:40:30|20107|20093|20106|20092|20107|20093|20106|20092|0
1727318440000|2024-09-26 02:40:40|20105.5|20091.5|20105.5|20091.5|20105.8|20091.8|20105.5|20091.5|0
1727318450000|2024-09-26 02:40:50|20105.4|20091.4|20105.5|20091.5|20105.6|20091.6|20105.4|20091.4|0
1727318460000|2024-09-26 02:41:00|20105.6|20091.6|20104.9|20090.9|20105.6|20091.6|20104.9|20090.9|0
1727318470000|2024-09-26 02:41:10|20105.1|20091.1|20105|20091|20105.4|20091.4|20105|20091|0
1727318480000|2024-09-26 02:41:20|20104.9|20090.9|20105.1|20091.1|20105.1|20091.1|20104.9|20090.9|0
1727318490000|2024-09-26 02:41:30|20105.4|20091.4|20105.3|20091.3|20105.4|20091.4|20104.9|20090.9|0
1727318500000|2024-09-26 02:41:40|20105.5|20091.5|20105.3|20091.3|20105.8|20091.8|20105.3|20091.3|0
1727318510000|2024-09-26 02:41:50|20105.1|20091.1|20105|20091|20105.1|20091.1|20104.9|20090.9|0
1727318520000|2024-09-26 02:42:00|20105.1|20091.1|20106.3|20092.3|20106.6|20092.6|20105.1|20091.1|0
1727318530000|2024-09-26 02:42:10|20106.1|20092.1|20106|20092|20106.5|20092.5|20106|20092|0
1727318540000|2024-09-26 02:42:20|20105.9|20091.9|20107.9|20093.9|20107.9|20093.9|20105.9|20091.9|0
1727318550000|2024-09-26 02:42:30|20107|20093|20106|20092|20107|20093|20106|20092|0
1727318560000|2024-09-26 02:42:40|20106.1|20092.1|20106|20092|20106.5|20092.5|20106|20092|0
1727318570000|2024-09-26 02:42:50|20105.9|20091.9|20105.9|20091.9|20106.5|20092.5|20105.9|20091.9|0
1727318580000|2024-09-26 02:43:00|20106|20092|20106.8|20092.8|20106.8|20092.8|20106|20092|0
1727318590000|2024-09-26 02:43:10|20106.6|20092.6|20106.1|20092.1|20106.6|20092.6|20106.1|20092.1|0
1727318600000|2024-09-26 02:43:20|20106.3|20092.3|20105.9|20091.9|20106.5|20092.5|20105.9|20091.9|0
1727318610000|2024-09-26 02:43:30|20105.8|20091.8|20105.8|20091.8|20106|20092|20105.8|20091.8|0
1727318620000|2024-09-26 02:43:40|20105.9|20091.9|20106.4|20092.4|20106.6|20092.6|20105.9|20091.9|0
1727318630000|2024-09-26 02:43:50|20106.1|20092.1|20105.9|20091.9|20106.1|20092.1|20105.9|20091.9|0
1727318640000|2024-09-26 02:44:00|20106|20092|20106.4|20092.4|20106.6|20092.6|20105.9|20091.9|0
1727318650000|2024-09-26 02:44:10|20106.5|20092.5|20107|20093|20107|20093|20106.5|20092.5|0
1727318660000|2024-09-26 02:44:20|20106.9|20092.9|20106.4|20092.4|20106.9|20092.9|20106.4|20092.4|0
1727318670000|2024-09-26 02:44:30|20106.1|20092.1|20105.6|20091.6|20106.1|20092.1|20105.4|20091.4|0
1727318680000|2024-09-26 02:44:40|20105.5|20091.5|20105.8|20091.8|20105.8|20091.8|20105.4|20091.4|0
1727318690000|2024-09-26 02:44:50|20105.6|20091.6|20105.8|20091.8|20105.8|20091.8|20105.5|20091.5|0
1727318700000|2024-09-26 02:45:00|20105.5|20091.5|20106|20092|20107.3|20093.3|20105.5|20091.5|0
1727318710000|2024-09-26 02:45:10|20105.9|20091.9|20105.9|20091.9|20106|20092|20105.6|20091.6|0
1727318720000|2024-09-26 02:45:20|20106|20092|20105.9|20091.9|20106|20092|20105.9|20091.9|0
1727318730000|2024-09-26 02:45:30|20105.8|20091.8|20106|20092|20106.1|20092.1|20105.8|20091.8|0
1727318740000|2024-09-26 02:45:40|20105.9|20091.9|20105.8|20091.8|20105.9|20091.9|20105.6|20091.6|0
1727318750000|2024-09-26 02:45:50|20105.6|20091.6|20106|20092|20106|20092|20105.4|20091.4|0
1727318760000|2024-09-26 02:46:00|20105.9|20091.9|20105.6|20091.6|20105.9|20091.9|20105.6|20091.6|0
1727318770000|2024-09-26 02:46:10|20105.4|20091.4|20105.4|20091.4|20105.5|20091.5|20104.9|20090.9|0
1727318780000|2024-09-26 02:46:20|20105.1|20091.1|20106.8|20092.8|20106.8|20092.8|20104.9|20090.9|0
1727318790000|2024-09-26 02:46:30|20106.5|20092.5|20106|20092|20106.5|20092.5|20105.9|20091.9|0
1727318800000|2024-09-26 02:46:40|20105.6|20091.6|20108.1|20094.1|20108.3|20094.3|20105.4|20091.4|0
1727318810000|2024-09-26 02:46:50|20108|20094|20107.8|20093.8|20108|20094|20107.6|20093.6|0
1727318820000|2024-09-26 02:47:00|20107.9|20093.9|20107.1|20093.1|20107.9|20093.9|20107.1|20093.1|0
1727318830000|2024-09-26 02:47:10|20107|20093|20108|20094|20108|20094|20106.9|20092.9|0
1727318840000|2024-09-26 02:47:20|20108.1|20094.1|20108.5|20094.5|20108.6|20094.6|20108.1|20094.1|0
1727318850000|2024-09-26 02:47:30|20108.6|20094.6|20109.9|20095.9|20109.9|20095.9|20108.6|20094.6|0
1727318860000|2024-09-26 02:47:40|20109.6|20095.6|20108.6|20094.6|20110.1|20096.1|20108.6|20094.6|0
1727318870000|2024-09-26 02:47:50|20110.3|20096.3|20110.1|20096.1|20110.3|20096.3|20110.1|20096.1|0
1727318880000|2024-09-26 02:48:00|20110.4|20096.4|20112.4|20098.4|20112.4|20098.4|20110.4|20096.4|0
1727318890000|2024-09-26 02:48:10|20112.3|20098.3|20112.3|20098.3|20112.4|20098.4|20111.9|20097.9|0
1727318900000|2024-09-26 02:48:20|20112.9|20098.9|20114|20100|20114|20100|20112.9|20098.9|0
1727318910000|2024-09-26 02:48:30|20114.1|20100.1|20113.1|20099.1|20115.3|20101.3|20112.9|20098.9|0
1727318920000|2024-09-26 02:48:40|20112.9|20098.9|20110.6|20096.6|20113.1|20099.1|20110.6|20096.6|0
1727318930000|2024-09-26 02:48:50|20110.8|20096.8|20111.5|20097.5|20111.5|20097.5|20110.8|20096.8|0
1727318940000|2024-09-26 02:49:00|20111.4|20097.4|20108.9|20094.9|20111.5|20097.5|20108.9|20094.9|0
1727318950000|2024-09-26 02:49:10|20108.6|20094.6|20109.1|20095.1|20109.1|20095.1|20108.6|20094.6|0
1727318960000|2024-09-26 02:49:20|20108.9|20094.9|20109.3|20095.3|20109.6|20095.6|20108.6|20094.6|0
1727318970000|2024-09-26 02:49:30|20109.4|20095.4|20109.4|20095.4|20109.4|20095.4|20108.8|20094.8|0
1727318980000|2024-09-26 02:49:40|20109.5|20095.5|20110.3|20096.3|20110.3|20096.3|20109.4|20095.4|0
1727318990000|2024-09-26 02:49:50|20110.4|20096.4|20111.1|20097.1|20111.4|20097.4|20110.4|20096.4|0
1727319000000|2024-09-26 02:50:00|20111.3|20097.3|20110.6|20096.6|20111.3|20097.3|20110.6|20096.6|0
1727319010000|2024-09-26 02:50:10|20110.8|20096.8|20112.1|20098.1|20112.1|20098.1|20110.8|20096.8|0
1727319020000|2024-09-26 02:50:20|20112.5|20098.5|20110.5|20096.5|20112.5|20098.5|20110.5|20096.5|0
1727319030000|2024-09-26 02:50:30|20110.4|20096.4|20109.8|20095.8|20110.4|20096.4|20109.6|20095.6|0
1727319040000|2024-09-26 02:50:40|20109.6|20095.6|20109.6|20095.6|20110.1|20096.1|20109.6|20095.6|0
1727319050000|2024-09-26 02:50:50|20110.8|20096.8|20110.8|20096.8|20111|20097|20110.5|20096.5|0
1727319060000|2024-09-26 02:51:00|20110.9|20096.9|20113|20099|20113|20099|20110.9|20096.9|0
1727319070000|2024-09-26 02:51:10|20112.9|20098.9|20113.3|20099.3|20113.5|20099.5|20112.9|20098.9|0
1727319080000|2024-09-26 02:51:20|20113.5|20099.5|20113.6|20099.6|20113.6|20099.6|20112.4|20098.4|0
1727319090000|2024-09-26 02:51:30|20113.8|20099.8|20113.5|20099.5|20113.8|20099.8|20113.1|20099.1|0
1727319100000|2024-09-26 02:51:40|20114.3|20100.3|20114.9|20100.9|20114.9|20100.9|20114.3|20100.3|0
1727319110000|2024-09-26 02:51:50|20114.8|20100.8|20114.6|20100.6|20114.8|20100.8|20114.4|20100.4|0
1727319120000|2024-09-26 02:52:00|20114.8|20100.8|20114.3|20100.3|20114.8|20100.8|20114.3|20100.3|0
1727319130000|2024-09-26 02:52:10|20114.4|20100.4|20114|20100|20114.4|20100.4|20114|20100|0
1727319140000|2024-09-26 02:52:20|20114.1|20100.1|20113.9|20099.9|20114.1|20100.1|20113.9|20099.9|0
1727319150000|2024-09-26 02:52:30|20114|20100|20115.4|20101.4|20115.4|20101.4|20114|20100|0
1727319160000|2024-09-26 02:52:40|20115.3|20101.3|20115.9|20101.9|20115.9|20101.9|20114.9|20100.9|0
1727319170000|2024-09-26 02:52:50|20115.8|20101.8|20115.8|20101.8|20115.9|20101.9|20115.8|20101.8|0
1727319180000|2024-09-26 02:53:00|20115.4|20101.4|20115.4|20101.4|20115.5|20101.5|20115.3|20101.3|0
1727319190000|2024-09-26 02:53:10|20115.3|20101.3|20117|20103|20117|20103|20115.3|20101.3|0
1727319200000|2024-09-26 02:53:20|20117.1|20103.1|20116.6|20102.6|20117.4|20103.4|20116.6|20102.6|0
1727319210000|2024-09-26 02:53:30|20116.8|20102.8|20116.8|20102.8|20116.9|20102.9|20116|20102|0
1727319220000|2024-09-26 02:53:40|20117.1|20103.1|20116.8|20102.8|20117.3|20103.3|20116.8|20102.8|0
1727319230000|2024-09-26 02:53:50|20116.3|20102.3|20116|20102|20116.3|20102.3|20115.9|20101.9|0
1727319240000|2024-09-26 02:54:00|20115.9|20101.9|20116|20102|20116.1|20102.1|20115.9|20101.9|0
1727319250000|2024-09-26 02:54:10|20115.9|20101.9|20115.4|20101.4|20116|20102|20115.4|20101.4|0
1727319260000|2024-09-26 02:54:20|20115.3|20101.3|20115.9|20101.9|20116|20102|20115.3|20101.3|0
1727319270000|2024-09-26 02:54:30|20115.5|20101.5|20116|20102|20116|20102|20115.5|20101.5|0
1727319280000|2024-09-26 02:54:40|20115.9|20101.9|20115.6|20101.6|20115.9|20101.9|20115.5|20101.5|0
1727319290000|2024-09-26 02:54:50|20115.8|20101.8|20116|20102|20116.1|20102.1|20115.8|20101.8|0
1727319300000|2024-09-26 02:55:00|20116.1|20102.1|20115.5|20101.5|20116.5|20102.5|20115.5|20101.5|0
1727319310000|2024-09-26 02:55:10|20115.4|20101.4|20115.3|20101.3|20115.5|20101.5|20115.1|20101.1|0
1727319320000|2024-09-26 02:55:20|20115.1|20101.1|20115|20101|20115.5|20101.5|20115|20101|0
1727319330000|2024-09-26 02:55:30|20115.1|20101.1|20114.9|20100.9|20115.1|20101.1|20114.9|20100.9|0
1727319340000|2024-09-26 02:55:40|20115|20101|20114.4|20100.4|20115|20101|20114.3|20100.3|0
1727319350000|2024-09-26 02:55:50|20114.1|20100.1|20114|20100|20114.3|20100.3|20114|20100|0
1727319360000|2024-09-26 02:56:00|20114.1|20100.1|20113.5|20099.5|20114.3|20100.3|20113.1|20099.1|0
1727319370000|2024-09-26 02:56:10|20113|20099|20111.5|20097.5|20113.4|20099.4|20111.5|20097.5|0
1727319380000|2024-09-26 02:56:20|20111.4|20097.4|20112.9|20098.9|20113|20099|20111.4|20097.4|0
1727319390000|2024-09-26 02:56:30|20112.4|20098.4|20112.1|20098.1|20112.5|20098.5|20112|20098|0
1727319400000|2024-09-26 02:56:40|20112|20098|20111.6|20097.6|20112|20098|20111.6|20097.6|0
1727319410000|2024-09-26 02:56:50|20111.8|20097.8|20111.9|20097.9|20112|20098|20111.5|20097.5|0
1727319420000|2024-09-26 02:57:00|20111.8|20097.8|20111.4|20097.4|20111.8|20097.8|20111|20097|0
1727319430000|2024-09-26 02:57:10|20111.3|20097.3|20111.1|20097.1|20111.4|20097.4|20110.8|20096.8|0
1727319440000|2024-09-26 02:57:20|20111.5|20097.5|20111.3|20097.3|20111.5|20097.5|20111.3|20097.3|0
1727319450000|2024-09-26 02:57:30|20111.1|20097.1|20110.8|20096.8|20111.1|20097.1|20110.8|20096.8|0
1727319460000|2024-09-26 02:57:40|20110.6|20096.6|20110.1|20096.1|20110.9|20096.9|20110.1|20096.1|0
1727319470000|2024-09-26 02:57:50|20110|20096|20111.3|20097.3|20111.3|20097.3|20110|20096|0
1727319480000|2024-09-26 02:58:00|20110|20096|20109.6|20095.6|20110|20096|20109.6|20095.6|0
1727319490000|2024-09-26 02:58:10|20109.8|20095.8|20110.3|20096.3|20110.5|20096.5|20109.8|20095.8|0
1727319500000|2024-09-26 02:58:20|20110|20096|20109.5|20095.5|20110|20096|20109.5|20095.5|0
1727319510000|2024-09-26 02:58:30|20109.4|20095.4|20109.9|20095.9|20109.9|20095.9|20109|20095|0
1727319520000|2024-09-26 02:58:40|20110.1|20096.1|20110|20096|20110.1|20096.1|20109.8|20095.8|0
1727319530000|2024-09-26 02:58:50|20109.9|20095.9|20110|20096|20110|20096|20109.9|20095.9|0
1727319540000|2024-09-26 02:59:00|20109.9|20095.9|20110.1|20096.1|20110.1|20096.1|20109.9|20095.9|0
1727319550000|2024-09-26 02:59:10|20110.3|20096.3|20111.6|20097.6|20111.6|20097.6|20110.3|20096.3|0
1727319560000|2024-09-26 02:59:20|20111.8|20097.8|20112.9|20098.9|20112.9|20098.9|20111.5|20097.5|0
1727319570000|2024-09-26 02:59:30|20112.4|20098.4|20112.5|20098.5|20112.5|20098.5|20112.4|20098.4|0
1727319580000|2024-09-26 02:59:40|20112.4|20098.4|20112|20098|20112.4|20098.4|20112|20098|0
1727319590000|2024-09-26 02:59:50|20112.1|20098.1|20112.1|20098.1|20112.1|20098.1|20112|20098|0
1727319600000|2024-09-26 03:00:00|20112|20098|20112.3|20098.3|20112.4|20098.4|20112|20098|0
1727319610000|2024-09-26 03:00:10|20112.4|20098.4|20112.4|20098.4|20112.4|20098.4|20112.1|20098.1|0
1727319620000|2024-09-26 03:00:20|20112.3|20098.3|20112.9|20098.9|20113.3|20099.3|20112.3|20098.3|0
1727319630000|2024-09-26 03:00:30|20113|20099|20112.4|20098.4|20113.3|20099.3|20112.4|20098.4|0
1727319640000|2024-09-26 03:00:40|20112.3|20098.3|20113|20099|20113|20099|20112.1|20098.1|0
1727319650000|2024-09-26 03:00:50|20113.1|20099.1|20113.3|20099.3|20113.6|20099.6|20113.1|20099.1|0
1727319660000|2024-09-26 03:01:00|20113.1|20099.1|20114.3|20100.3|20114.3|20100.3|20113.1|20099.1|0
1727319670000|2024-09-26 03:01:10|20114.1|20100.1|20114.4|20100.4|20114.5|20100.5|20114.1|20100.1|0
1727319680000|2024-09-26 03:01:20|20115.1|20101.1|20118.3|20104.3|20119.5|20105.5|20115.1|20101.1|0
1727319690000|2024-09-26 03:01:30|20118.1|20104.1|20118|20104|20118.1|20104.1|20118|20104|0
1727319700000|2024-09-26 03:01:40|20117.9|20103.9|20118.8|20104.8|20120.4|20106.4|20117.8|20103.8|0
1727319710000|2024-09-26 03:01:50|20119.6|20105.6|20120|20106|20120.4|20106.4|20119.6|20105.6|0
1727319720000|2024-09-26 03:02:00|20120.8|20106.8|20120.6|20106.6|20121.3|20107.3|20120.5|20106.5|0
1727319730000|2024-09-26 03:02:10|20119.6|20105.6|20117.9|20103.9|20119.6|20105.6|20117.9|20103.9|0
1727319740000|2024-09-26 03:02:20|20118.1|20104.1|20117|20103|20118.5|20104.5|20117|20103|0
1727319750000|2024-09-26 03:02:30|20116.9|20102.9|20117|20103|20117.6|20103.6|20116.9|20102.9|0
1727319760000|2024-09-26 03:02:40|20117.1|20103.1|20117.9|20103.9|20117.9|20103.9|20117.1|20103.1|0
1727319770000|2024-09-26 03:02:50|20117.6|20103.6|20117.9|20103.9|20118|20104|20117.6|20103.6|0
1727319780000|2024-09-26 03:03:00|20118|20104|20118.3|20104.3|20118.6|20104.6|20118|20104|0
1727319790000|2024-09-26 03:03:10|20118.1|20104.1|20119.4|20105.4|20119.4|20105.4|20118.1|20104.1|0
1727319800000|2024-09-26 03:03:20|20119.6|20105.6|20119.3|20105.3|20119.8|20105.8|20119.3|20105.3|0
1727319810000|2024-09-26 03:03:30|20119.4|20105.4|20120.9|20106.9|20120.9|20106.9|20119.4|20105.4|0
1727319820000|2024-09-26 03:03:40|20121.1|20107.1|20121|20107|20121.4|20107.4|20121|20107|0
1727319830000|2024-09-26 03:03:50|20120.9|20106.9|20122|20108|20122|20108|20120.8|20106.8|0
1727319840000|2024-09-26 03:04:00|20121.4|20107.4|20121.1|20107.1|20121.4|20107.4|20120.3|20106.3|0
1727319850000|2024-09-26 03:04:10|20121|20107|20121.3|20107.3|20121.5|20107.5|20120.8|20106.8|0
1727319860000|2024-09-26 03:04:20|20121|20107|20119.5|20105.5|20121.1|20107.1|20119.5|20105.5|0
1727319870000|2024-09-26 03:04:30|20119.4|20105.4|20119|20105|20119.8|20105.8|20119|20105|0
1727319880000|2024-09-26 03:04:40|20118.8|20104.8|20118.8|20104.8|20119.1|20105.1|20118.8|20104.8|0
1727319890000|2024-09-26 03:04:50|20118.9|20104.9|20117.3|20103.3|20118.9|20104.9|20117.3|20103.3|0
1727319900000|2024-09-26 03:05:00|20117.1|20103.1|20117.1|20103.1|20117.8|20103.8|20116.9|20102.9|0
1727319910000|2024-09-26 03:05:10|20117.3|20103.3|20117.1|20103.1|20117.5|20103.5|20117.1|20103.1|0
1727319920000|2024-09-26 03:05:20|20117.3|20103.3|20117.6|20103.6|20117.6|20103.6|20117|20103|0
1727319930000|2024-09-26 03:05:30|20117.5|20103.5|20117.5|20103.5|20117.5|20103.5|20117.5|20103.5|0
1727319940000|2024-09-26 03:05:40|20117.6|20103.6|20118.5|20104.5|20118.6|20104.6|20117.6|20103.6|0
1727319950000|2024-09-26 03:05:50|20118|20104|20118|20104|20118|20104|20117.9|20103.9|0
1727319960000|2024-09-26 03:06:00|20117.9|20103.9|20117.9|20103.9|20118|20104|20117.9|20103.9|0
1727319970000|2024-09-26 03:06:10|20117.3|20103.3|20117.5|20103.5|20117.5|20103.5|20117.1|20103.1|0
1727319980000|2024-09-26 03:06:20|20117.6|20103.6|20117.5|20103.5|20117.6|20103.6|20117.3|20103.3|0
1727319990000|2024-09-26 03:06:30|20117.4|20103.4|20117.4|20103.4|20117.5|20103.5|20117|20103|0
1727320000000|2024-09-26 03:06:40|20117.6|20103.6|20116.9|20102.9|20117.8|20103.8|20116.9|20102.9|0
1727320010000|2024-09-26 03:06:50|20117|20103|20116.5|20102.5|20117.1|20103.1|20116.5|20102.5|0
1727320020000|2024-09-26 03:07:00|20116.6|20102.6|20115.6|20101.6|20116.6|20102.6|20115.5|20101.5|0
1727320030000|2024-09-26 03:07:10|20115.8|20101.8|20115.8|20101.8|20115.8|20101.8|20115.8|20101.8|0
1727320040000|2024-09-26 03:07:20|20116.1|20102.1|20116.1|20102.1|20116.3|20102.3|20116|20102|0
1727320050000|2024-09-26 03:07:30|20116|20102|20116|20102|20116.1|20102.1|20116|20102|0
1727320060000|2024-09-26 03:07:40|20114.6|20100.6|20115.4|20101.4|20115.4|20101.4|20114.1|20100.1|0
1727320070000|2024-09-26 03:07:50|20114.9|20100.9|20114.6|20100.6|20114.9|20100.9|20114.6|20100.6|0
1727320080000|2024-09-26 03:08:00|20114.5|20100.5|20115.4|20101.4|20115.4|20101.4|20114.5|20100.5|0
1727320090000|2024-09-26 03:08:10|20115.5|20101.5|20117.9|20103.9|20117.9|20103.9|20115.5|20101.5|0
1727320100000|2024-09-26 03:08:20|20117.8|20103.8|20116.1|20102.1|20117.8|20103.8|20116.1|20102.1|0
1727320110000|2024-09-26 03:08:30|20116|20102|20115.1|20101.1|20116|20102|20115.1|20101.1|0
1727320120000|2024-09-26 03:08:40|20114.9|20100.9|20114.9|20100.9|20115.1|20101.1|20114.5|20100.5|0
1727320130000|2024-09-26 03:08:50|20114.6|20100.6|20114.9|20100.9|20115|20101|20114.6|20100.6|0
1727320140000|2024-09-26 03:09:00|20115|20101|20114.6|20100.6|20115.1|20101.1|20114.6|20100.6|0
1727320150000|2024-09-26 03:09:10|20114.5|20100.5|20114.4|20100.4|20114.5|20100.5|20114.3|20100.3|0
1727320160000|2024-09-26 03:09:20|20114.5|20100.5|20115|20101|20115.1|20101.1|20114.4|20100.4|0
1727320170000|2024-09-26 03:09:30|20115.1|20101.1|20114.6|20100.6|20115.1|20101.1|20114.6|20100.6|0
1727320180000|2024-09-26 03:09:40|20114.5|20100.5|20115|20101|20115|20101|20114.5|20100.5|0
1727320190000|2024-09-26 03:09:50|20115.1|20101.1|20115.6|20101.6|20115.9|20101.9|20115.1|20101.1|0
1727320200000|2024-09-26 03:10:00|20115.5|20101.5|20115.9|20101.9|20116.4|20102.4|20114.9|20100.9|0
1727320210000|2024-09-26 03:10:10|20116|20102|20116.6|20102.6|20116.6|20102.6|20115.4|20101.4|0
1727320220000|2024-09-26 03:10:20|20116.8|20102.8|20116|20102|20116.8|20102.8|20116|20102|0
1727320230000|2024-09-26 03:10:30|20116.4|20102.4|20117.9|20103.9|20117.9|20103.9|20116.4|20102.4|0
1727320240000|2024-09-26 03:10:40|20118|20104|20117.6|20103.6|20118.1|20104.1|20117.5|20103.5|0
1727320250000|2024-09-26 03:10:50|20117.3|20103.3|20117.3|20103.3|20117.6|20103.6|20117.1|20103.1|0
1727320260000|2024-09-26 03:11:00|20117.4|20103.4|20118.3|20104.3|20118.3|20104.3|20117.1|20103.1|0
1727320270000|2024-09-26 03:11:10|20118|20104|20117.9|20103.9|20118.4|20104.4|20117.9|20103.9|0
1727320280000|2024-09-26 03:11:20|20117.4|20103.4|20116.6|20102.6|20117.5|20103.5|20116.6|20102.6|0
1727320290000|2024-09-26 03:11:30|20116.9|20102.9|20116.9|20102.9|20117|20103|20116.4|20102.4|0
1727320300000|2024-09-26 03:11:40|20116.8|20102.8|20117.5|20103.5|20117.5|20103.5|20116.8|20102.8|0
1727320310000|2024-09-26 03:11:50|20117.6|20103.6|20116.9|20102.9|20117.6|20103.6|20116.8|20102.8|0
1727320320000|2024-09-26 03:12:00|20117|20103|20116.5|20102.5|20117.1|20103.1|20116.4|20102.4|0
1727320330000|2024-09-26 03:12:10|20116.4|20102.4|20116.4|20102.4|20116.4|20102.4|20116.3|20102.3|0
1727320340000|2024-09-26 03:12:20|20116.5|20102.5|20116.1|20102.1|20116.6|20102.6|20116.1|20102.1|0
1727320350000|2024-09-26 03:12:30|20116|20102|20116.3|20102.3|20116.4|20102.4|20115.8|20101.8|0
1727320360000|2024-09-26 03:12:40|20116.1|20102.1|20116.5|20102.5|20117.1|20103.1|20116.1|20102.1|0
1727320370000|2024-09-26 03:12:50|20116.6|20102.6|20116.1|20102.1|20116.6|20102.6|20115.9|20101.9|0
1727320380000|2024-09-26 03:13:00|20116.3|20102.3|20116.4|20102.4|20116.5|20102.5|20116.1|20102.1|0
1727320390000|2024-09-26 03:13:10|20116.5|20102.5|20116.3|20102.3|20116.5|20102.5|20116.3|20102.3|0
1727320400000|2024-09-26 03:13:20|20116.4|20102.4|20116.1|20102.1|20116.4|20102.4|20116.1|20102.1|0
1727320410000|2024-09-26 03:13:30|20115.4|20101.4|20115.5|20101.5|20115.6|20101.6|20115.4|20101.4|0
1727320420000|2024-09-26 03:13:40|20115.6|20101.6|20115.8|20101.8|20115.8|20101.8|20115.4|20101.4|0
1727320430000|2024-09-26 03:13:50|20115.9|20101.9|20115.6|20101.6|20116.5|20102.5|20115.6|20101.6|0
1727320440000|2024-09-26 03:14:00|20115.5|20101.5|20113.4|20099.4|20115.5|20101.5|20113.1|20099.1|0
1727320450000|2024-09-26 03:14:10|20113.1|20099.1|20113.5|20099.5|20113.5|20099.5|20113.1|20099.1|0
1727320460000|2024-09-26 03:14:20|20113.6|20099.6|20113.3|20099.3|20113.6|20099.6|20113|20099|0
1727320470000|2024-09-26 03:14:30|20113.1|20099.1|20113.4|20099.4|20113.5|20099.5|20113.1|20099.1|0
1727320480000|2024-09-26 03:14:40|20113|20099|20112.6|20098.6|20113|20099|20112.6|20098.6|0
1727320490000|2024-09-26 03:14:50|20112.5|20098.5|20114.6|20100.6|20114.6|20100.6|20112.5|20098.5|0
1727320500000|2024-09-26 03:15:00|20114.5|20100.5|20115.1|20101.1|20115.3|20101.3|20114.4|20100.4|0
1727320510000|2024-09-26 03:15:10|20115.3|20101.3|20115.1|20101.1|20115.5|20101.5|20114.6|20100.6|0
1727320520000|2024-09-26 03:15:20|20115.3|20101.3|20116.4|20102.4|20116.4|20102.4|20115.3|20101.3|0
1727320530000|2024-09-26 03:15:30|20116.6|20102.6|20117.1|20103.1|20117.1|20103.1|20116.5|20102.5|0
1727320540000|2024-09-26 03:15:40|20117.3|20103.3|20117|20103|20117.3|20103.3|20117|20103|0
1727320550000|2024-09-26 03:15:50|20117.1|20103.1|20117.5|20103.5|20117.6|20103.6|20117.1|20103.1|0
1727320560000|2024-09-26 03:16:00|20117.4|20103.4|20117.4|20103.4|20117.4|20103.4|20117.1|20103.1|0
1727320570000|2024-09-26 03:16:10|20117.6|20103.6|20117.9|20103.9|20118.1|20104.1|20117.6|20103.6|0
1727320580000|2024-09-26 03:16:20|20118|20104|20117.4|20103.4|20118|20104|20117.4|20103.4|0
1727320590000|2024-09-26 03:16:30|20117.5|20103.5|20117.3|20103.3|20117.5|20103.5|20117.1|20103.1|0
1727320600000|2024-09-26 03:16:40|20117.1|20103.1|20116.5|20102.5|20117.4|20103.4|20116.5|20102.5|0
1727320610000|2024-09-26 03:16:50|20116.8|20102.8|20116|20102|20116.8|20102.8|20115.8|20101.8|0
1727320620000|2024-09-26 03:17:00|20116.6|20102.6|20116|20102|20116.6|20102.6|20116|20102|0
1727320630000|2024-09-26 03:17:10|20115.9|20101.9|20115.9|20101.9|20116.4|20102.4|20115.6|20101.6|0
1727320640000|2024-09-26 03:17:20|20115.8|20101.8|20115.5|20101.5|20115.8|20101.8|20115.5|20101.5|0
1727320650000|2024-09-26 03:17:30|20115.1|20101.1|20115.6|20101.6|20115.8|20101.8|20115.1|20101.1|0
1727320660000|2024-09-26 03:17:40|20115.9|20101.9|20115.8|20101.8|20115.9|20101.9|20115.6|20101.6|0
1727320670000|2024-09-26 03:17:50|20115.9|20101.9|20115.8|20101.8|20116.1|20102.1|20115.8|20101.8|0
1727320680000|2024-09-26 03:18:00|20115.6|20101.6|20115.5|20101.5|20115.6|20101.6|20115.5|20101.5|0
1727320690000|2024-09-26 03:18:10|20115.4|20101.4|20115.1|20101.1|20115.4|20101.4|20114.4|20100.4|0
1727320700000|2024-09-26 03:18:20|20115.3|20101.3|20115.3|20101.3|20115.3|20101.3|20114.9|20100.9|0
1727320710000|2024-09-26 03:18:30|20115.4|20101.4|20115.9|20101.9|20115.9|20101.9|20115.3|20101.3|0
1727320720000|2024-09-26 03:18:40|20115.8|20101.8|20115.8|20101.8|20115.9|20101.9|20115.5|20101.5|0
1727320730000|2024-09-26 03:18:50|20115.9|20101.9|20115.8|20101.8|20115.9|20101.9|20115.6|20101.6|0
1727320740000|2024-09-26 03:19:00|20115.6|20101.6|20115.6|20101.6|20115.9|20101.9|20115.3|20101.3|0
1727320750000|2024-09-26 03:19:10|20115.9|20101.9|20115.8|20101.8|20116.1|20102.1|20115.6|20101.6|0
1727320760000|2024-09-26 03:19:20|20115.5|20101.5|20115.4|20101.4|20115.5|20101.5|20115|20101|0
1727320770000|2024-09-26 03:19:30|20115.3|20101.3|20115.8|20101.8|20115.8|20101.8|20115.3|20101.3|0
1727320780000|2024-09-26 03:19:40|20115.9|20101.9|20116.1|20102.1|20116.5|20102.5|20115.9|20101.9|0
1727320790000|2024-09-26 03:19:50|20116|20102|20115.9|20101.9|20116.3|20102.3|20115.9|20101.9|0
1727320800000|2024-09-26 03:20:00|20115.8|20101.8|20114.9|20100.9|20115.8|20101.8|20114.9|20100.9|0
1727320810000|2024-09-26 03:20:10|20115|20101|20115.6|20101.6|20115.6|20101.6|20114.6|20100.6|0
1727320820000|2024-09-26 03:20:20|20115.8|20101.8|20115.8|20101.8|20115.9|20101.9|20115.6|20101.6|0
1727320830000|2024-09-26 03:20:30|20115.6|20101.6|20116.1|20102.1|20116.1|20102.1|20115.6|20101.6|0
1727320840000|2024-09-26 03:20:40|20116.3|20102.3|20116.1|20102.1|20116.3|20102.3|20115.9|20101.9|0
1727320850000|2024-09-26 03:20:50|20116|20102|20115.4|20101.4|20116.1|20102.1|20115.4|20101.4|0
1727320860000|2024-09-26 03:21:00|20115.1|20101.1|20115.1|20101.1|20115.4|20101.4|20115|20101|0
1727320870000|2024-09-26 03:21:10|20114.5|20100.5|20115.1|20101.1|20115.1|20101.1|20114.5|20100.5|0
1727320880000|2024-09-26 03:21:20|20115|20101|20115.1|20101.1|20115.1|20101.1|20114.8|20100.8|0
1727320890000|2024-09-26 03:21:30|20115|20101|20114.9|20100.9|20115|20101|20114.9|20100.9|0
1727320900000|2024-09-26 03:21:40|20114.8|20100.8|20113.5|20099.5|20114.8|20100.8|20112.9|20098.9|0
1727320910000|2024-09-26 03:21:50|20113.4|20099.4|20113.8|20099.8|20113.9|20099.9|20113.4|20099.4|0
1727320920000|2024-09-26 03:22:00|20113.9|20099.9|20113.9|20099.9|20114.1|20100.1|20113.9|20099.9|0
1727320930000|2024-09-26 03:22:10|20114|20100|20114.1|20100.1|20114.3|20100.3|20113.9|20099.9|0
1727320940000|2024-09-26 03:22:20|20113.9|20099.9|20113.6|20099.6|20114|20100|20113.6|20099.6|0
1727320950000|2024-09-26 03:22:30|20113.8|20099.8|20114|20100|20114|20100|20113.5|20099.5|0
1727320960000|2024-09-26 03:22:40|20113.9|20099.9|20113.9|20099.9|20114.4|20100.4|20113.6|20099.6|0
1727320970000|2024-09-26 03:22:50|20114.1|20100.1|20114|20100|20114.1|20100.1|20113.6|20099.6|0
1727320980000|2024-09-26 03:23:00|20113.9|20099.9|20113.9|20099.9|20114.1|20100.1|20113.6|20099.6|0
1727320990000|2024-09-26 03:23:10|20114.9|20100.9|20115|20101|20115|20101|20114.8|20100.8|0
1727321000000|2024-09-26 03:23:20|20114.9|20100.9|20114.4|20100.4|20114.9|20100.9|20114.4|20100.4|0
1727321010000|2024-09-26 03:23:30|20114.5|20100.5|20114.9|20100.9|20114.9|20100.9|20114.4|20100.4|0
1727321020000|2024-09-26 03:23:40|20114.5|20100.5|20115.3|20101.3|20115.3|20101.3|20114.5|20100.5|0
1727321030000|2024-09-26 03:23:50|20115.1|20101.1|20116.1|20102.1|20116.1|20102.1|20115.1|20101.1|0
1727321040000|2024-09-26 03:24:00|20116|20102|20115.4|20101.4|20116|20102|20114.6|20100.6|0
1727321050000|2024-09-26 03:24:10|20115.5|20101.5|20115.4|20101.4|20115.5|20101.5|20115.1|20101.1|0
1727321060000|2024-09-26 03:24:20|20115.3|20101.3|20115.6|20101.6|20115.8|20101.8|20115.3|20101.3|0
1727321070000|2024-09-26 03:24:30|20115.8|20101.8|20115.8|20101.8|20115.8|20101.8|20115.5|20101.5|0
1727321080000|2024-09-26 03:24:40|20115.6|20101.6|20115|20101|20115.6|20101.6|20114.9|20100.9|0
1727321090000|2024-09-26 03:24:50|20115.1|20101.1|20115.5|20101.5|20115.5|20101.5|20114.9|20100.9|0
1727321100000|2024-09-26 03:25:00|20115.8|20101.8|20116.4|20102.4|20116.4|20102.4|20115.6|20101.6|0
1727321110000|2024-09-26 03:25:10|20116.1|20102.1|20116.1|20102.1|20116.1|20102.1|20116|20102|0
1727321120000|2024-09-26 03:25:20|20116|20102|20116.3|20102.3|20116.3|20102.3|20116|20102|0
1727321130000|2024-09-26 03:25:30|20116.4|20102.4|20117|20103|20117.1|20103.1|20116.1|20102.1|0
1727321140000|2024-09-26 03:25:40|20116.9|20102.9|20116.9|20102.9|20117.1|20103.1|20116.8|20102.8|0
1727321150000|2024-09-26 03:25:50|20116.8|20102.8|20116.8|20102.8|20117.1|20103.1|20116.8|20102.8|0
1727321160000|2024-09-26 03:26:00|20116.6|20102.6|20116.8|20102.8|20116.9|20102.9|20116.6|20102.6|0
1727321170000|2024-09-26 03:26:10|20116.6|20102.6|20116.1|20102.1|20116.6|20102.6|20116.1|20102.1|0
1727321180000|2024-09-26 03:26:20|20116|20102|20116.3|20102.3|20116.3|20102.3|20115.1|20101.1|0
1727321190000|2024-09-26 03:26:30|20116.4|20102.4|20116.5|20102.5|20116.6|20102.6|20116.4|20102.4|0
1727321200000|2024-09-26 03:26:40|20116.4|20102.4|20116.3|20102.3|20116.6|20102.6|20116|20102|0
1727321210000|2024-09-26 03:26:50|20116.4|20102.4|20116.4|20102.4|20116.5|20102.5|20116.3|20102.3|0
1727321220000|2024-09-26 03:27:00|20116.3|20102.3|20116.6|20102.6|20117|20103|20116|20102|0
1727321230000|2024-09-26 03:27:10|20116.5|20102.5|20115.9|20101.9|20116.5|20102.5|20115.9|20101.9|0
1727321240000|2024-09-26 03:27:20|20116.1|20102.1|20116.6|20102.6|20116.6|20102.6|20116.1|20102.1|0
1727321250000|2024-09-26 03:27:30|20116.5|20102.5|20116.3|20102.3|20116.5|20102.5|20116.1|20102.1|0
1727321260000|2024-09-26 03:27:40|20116.4|20102.4|20116.3|20102.3|20116.8|20102.8|20116.1|20102.1|0
1727321270000|2024-09-26 03:27:50|20116.5|20102.5|20116.6|20102.6|20116.9|20102.9|20116.4|20102.4|0
1727321280000|2024-09-26 03:28:00|20116.8|20102.8|20117.6|20103.6|20117.6|20103.6|20116.8|20102.8|0
1727321290000|2024-09-26 03:28:10|20117.5|20103.5|20118.4|20104.4|20118.4|20104.4|20117.5|20103.5|0
1727321300000|2024-09-26 03:28:20|20118.3|20104.3|20117.9|20103.9|20118.5|20104.5|20117.9|20103.9|0
1727321310000|2024-09-26 03:28:30|20117.6|20103.6|20118.1|20104.1|20118.1|20104.1|20117.6|20103.6|0
1727321320000|2024-09-26 03:28:40|20118|20104|20117.9|20103.9|20118.4|20104.4|20117.9|20103.9|0
1727321330000|2024-09-26 03:28:50|20118.1|20104.1|20117.9|20103.9|20118.3|20104.3|20117.9|20103.9|0
1727321340000|2024-09-26 03:29:00|20117.6|20103.6|20118|20104|20118.4|20104.4|20117.6|20103.6|0
1727321350000|2024-09-26 03:29:10|20117.9|20103.9|20117.3|20103.3|20117.9|20103.9|20117.3|20103.3|0
1727321360000|2024-09-26 03:29:20|20117.1|20103.1|20116.3|20102.3|20117.3|20103.3|20115.9|20101.9|0
1727321370000|2024-09-26 03:29:30|20116.1|20102.1|20115.8|20101.8|20116.3|20102.3|20115.8|20101.8|0
1727321380000|2024-09-26 03:29:40|20115.9|20101.9|20116|20102|20116|20102|20115.8|20101.8|0
1727321390000|2024-09-26 03:29:50|20116.1|20102.1|20115.8|20101.8|20116.3|20102.3|20115.8|20101.8|0
1727321400000|2024-09-26 03:30:00|20116|20102|20115.5|20101.5|20116|20102|20115.4|20101.4|0
1727321410000|2024-09-26 03:30:10|20115.4|20101.4|20115.1|20101.1|20115.5|20101.5|20114.8|20100.8|0
1727321420000|2024-09-26 03:30:20|20115.3|20101.3|20117.1|20103.1|20117.1|20103.1|20115.1|20101.1|0
1727321430000|2024-09-26 03:30:30|20116.9|20102.9|20116.8|20102.8|20116.9|20102.9|20116.5|20102.5|0
1727321440000|2024-09-26 03:30:40|20117|20103|20117.3|20103.3|20117.6|20103.6|20116.9|20102.9|0
1727321450000|2024-09-26 03:30:50|20117.4|20103.4|20117.3|20103.3|20117.8|20103.8|20117.3|20103.3|0
1727321460000|2024-09-26 03:31:00|20117|20103|20116.6|20102.6|20117.1|20103.1|20116.6|20102.6|0
1727321470000|2024-09-26 03:31:10|20116.5|20102.5|20116.6|20102.6|20117.1|20103.1|20116.5|20102.5|0
1727321480000|2024-09-26 03:31:20|20116.8|20102.8|20116.4|20102.4|20116.9|20102.9|20116.4|20102.4|0
1727321490000|2024-09-26 03:31:30|20116.6|20102.6|20116.9|20102.9|20116.9|20102.9|20116.6|20102.6|0
1727321500000|2024-09-26 03:31:40|20117|20103|20116.8|20102.8|20117|20103|20116.8|20102.8|0
1727321510000|2024-09-26 03:31:50|20116.9|20102.9|20116.9|20102.9|20116.9|20102.9|20116.6|20102.6|0
1727321520000|2024-09-26 03:32:00|20117|20103|20117|20103|20117|20103|20116.6|20102.6|0
1727321530000|2024-09-26 03:32:10|20116.9|20102.9|20117.6|20103.6|20117.6|20103.6|20116.9|20102.9|0
1727321540000|2024-09-26 03:32:20|20117.9|20103.9|20120.3|20106.3|20120.3|20106.3|20117.9|20103.9|0
1727321550000|2024-09-26 03:32:30|20120.4|20106.4|20120|20106|20120.4|20106.4|20119.9|20105.9|0
1727321560000|2024-09-26 03:32:40|20120.1|20106.1|20119.6|20105.6|20120.1|20106.1|20119.6|20105.6|0
1727321570000|2024-09-26 03:32:50|20119.8|20105.8|20120.9|20106.9|20120.9|20106.9|20119.4|20105.4|0
1727321580000|2024-09-26 03:33:00|20121|20107|20122.6|20108.6|20122.9|20108.9|20121|20107|0
1727321590000|2024-09-26 03:33:10|20122.3|20108.3|20124.3|20110.3|20124.3|20110.3|20122.3|20108.3|0
1727321600000|2024-09-26 03:33:20|20124.5|20110.5|20123.1|20109.1|20125|20111|20123|20109|0
1727321610000|2024-09-26 03:33:30|20123|20109|20122.9|20108.9|20123.1|20109.1|20122.9|20108.9|0
1727321620000|2024-09-26 03:33:40|20122.4|20108.4|20123.4|20109.4|20123.4|20109.4|20122.3|20108.3|0
1727321630000|2024-09-26 03:33:50|20123.3|20109.3|20122.9|20108.9|20123.4|20109.4|20122.8|20108.8|0
1727321640000|2024-09-26 03:34:00|20123.1|20109.1|20123.5|20109.5|20123.6|20109.6|20123|20109|0
1727321650000|2024-09-26 03:34:10|20123.6|20109.6|20123.1|20109.1|20123.6|20109.6|20123.1|20109.1|0
1727321660000|2024-09-26 03:34:20|20122.6|20108.6|20125|20111|20125.4|20111.4|20122.6|20108.6|0
1727321670000|2024-09-26 03:34:30|20125.3|20111.3|20126.1|20112.1|20126.6|20112.6|20125.3|20111.3|0
1727321680000|2024-09-26 03:34:40|20126|20112|20125.9|20111.9|20126|20112|20125.5|20111.5|0
1727321690000|2024-09-26 03:34:50|20126|20112|20125.3|20111.3|20126|20112|20125.3|20111.3|0
1727321700000|2024-09-26 03:35:00|20125.4|20111.4|20125|20111|20125.6|20111.6|20125|20111|0
1727321710000|2024-09-26 03:35:10|20125.1|20111.1|20124.8|20110.8|20125.4|20111.4|20124.6|20110.6|0
1727321720000|2024-09-26 03:35:20|20124.5|20110.5|20125|20111|20125.1|20111.1|20124.5|20110.5|0
1727321730000|2024-09-26 03:35:30|20125.1|20111.1|20127|20113|20127|20113|20125|20111|0
1727321740000|2024-09-26 03:35:40|20127.1|20113.1|20128.5|20114.5|20129.3|20115.3|20127.1|20113.1|0
1727321750000|2024-09-26 03:35:50|20128.6|20114.6|20129|20115|20129|20115|20128.5|20114.5|0
1727321760000|2024-09-26 03:36:00|20128.8|20114.8|20129|20115|20129.3|20115.3|20128.8|20114.8|0
1727321770000|2024-09-26 03:36:10|20128.6|20114.6|20128.3|20114.3|20128.6|20114.6|20128.3|20114.3|0
1727321780000|2024-09-26 03:36:20|20128.5|20114.5|20129.4|20115.4|20129.8|20115.8|20128.5|20114.5|0
1727321790000|2024-09-26 03:36:30|20129.5|20115.5|20129.8|20115.8|20130|20116|20128.6|20114.6|0
1727321800000|2024-09-26 03:36:40|20129.6|20115.6|20129.9|20115.9|20129.9|20115.9|20129.6|20115.6|0
1727321810000|2024-09-26 03:36:50|20130|20116|20130|20116|20130.3|20116.3|20130|20116|0
1727321820000|2024-09-26 03:37:00|20130.1|20116.1|20129.5|20115.5|20130.1|20116.1|20129.5|20115.5|0
1727321830000|2024-09-26 03:37:10|20129.8|20115.8|20132.8|20118.8|20132.8|20118.8|20129.8|20115.8|0
1727321840000|2024-09-26 03:37:20|20133.5|20119.5|20132.8|20118.8|20133.5|20119.5|20132.8|20118.8|0
1727321850000|2024-09-26 03:37:30|20132.4|20118.4|20131.8|20117.8|20132.4|20118.4|20131.6|20117.6|0
1727321860000|2024-09-26 03:37:40|20131.9|20117.9|20131.9|20117.9|20132.1|20118.1|20131.1|20117.1|0
1727321870000|2024-09-26 03:37:50|20132.4|20118.4|20131.8|20117.8|20132.5|20118.5|20131.8|20117.8|0
1727321880000|2024-09-26 03:38:00|20132.1|20118.1|20130.5|20116.5|20132.1|20118.1|20130.3|20116.3|0
1727321890000|2024-09-26 03:38:10|20130.4|20116.4|20131|20117|20131|20117|20130|20116|0
1727321900000|2024-09-26 03:38:20|20130.8|20116.8|20133.6|20119.6|20133.6|20119.6|20130.8|20116.8|0
1727321910000|2024-09-26 03:38:30|20133.9|20119.9|20133.8|20119.8|20133.9|20119.9|20133.6|20119.6|0
1727321920000|2024-09-26 03:38:40|20133.6|20119.6|20135|20121|20135|20121|20133|20119|0
1727321930000|2024-09-26 03:38:50|20134.8|20120.8|20134.6|20120.6|20134.8|20120.8|20133.5|20119.5|0
1727321940000|2024-09-26 03:39:00|20134.5|20120.5|20134.9|20120.9|20134.9|20120.9|20134.3|20120.3|0
1727321950000|2024-09-26 03:39:10|20134.6|20120.6|20134.5|20120.5|20135.9|20121.9|20134.5|20120.5|0
1727321960000|2024-09-26 03:39:20|20134.3|20120.3|20136|20122|20136|20122|20134.3|20120.3|0
1727321970000|2024-09-26 03:39:30|20136.4|20122.4|20137.5|20123.5|20138|20124|20135.9|20121.9|0
1727321980000|2024-09-26 03:39:40|20137.4|20123.4|20138.5|20124.5|20138.5|20124.5|20137.4|20123.4|0
1727321990000|2024-09-26 03:39:50|20139.3|20125.3|20139.9|20125.9|20140|20126|20139.3|20125.3|0
1727322000000|2024-09-26 03:40:00|20140.3|20126.3|20141.1|20127.1|20141.5|20127.5|20140.3|20126.3|0
1727322010000|2024-09-26 03:40:10|20141|20127|20140.5|20126.5|20141|20127|20140.1|20126.1|0
1727322020000|2024-09-26 03:40:20|20140.8|20126.8|20139.5|20125.5|20140.8|20126.8|20139.5|20125.5|0
1727322030000|2024-09-26 03:40:30|20140|20126|20140.5|20126.5|20140.5|20126.5|20139.5|20125.5|0
1727322040000|2024-09-26 03:40:40|20140.6|20126.6|20141|20127|20141.6|20127.6|20140.5|20126.5|0
1727322050000|2024-09-26 03:40:50|20140.9|20126.9|20140.5|20126.5|20140.9|20126.9|20140.4|20126.4|0
1727322060000|2024-09-26 03:41:00|20140.4|20126.4|20138.5|20124.5|20140.4|20126.4|20138.5|20124.5|0
1727322070000|2024-09-26 03:41:10|20137.3|20123.3|20135.4|20121.4|20137.3|20123.3|20135.4|20121.4|0
1727322080000|2024-09-26 03:41:20|20135.3|20121.3|20135|20121|20135.5|20121.5|20134.9|20120.9|0
1727322090000|2024-09-26 03:41:30|20135.1|20121.1|20134.8|20120.8|20135.3|20121.3|20134.8|20120.8|0
1727322100000|2024-09-26 03:41:40|20133.8|20119.8|20134.3|20120.3|20134.9|20120.9|20133.8|20119.8|0
1727322110000|2024-09-26 03:41:50|20134.1|20120.1|20134|20120|20134.3|20120.3|20133.9|20119.9|0
1727322120000|2024-09-26 03:42:00|20134.1|20120.1|20133.5|20119.5|20134.1|20120.1|20133.5|20119.5|0
1727322130000|2024-09-26 03:42:10|20132.9|20118.9|20133.9|20119.9|20133.9|20119.9|20132.9|20118.9|0
1727322140000|2024-09-26 03:42:20|20133.4|20119.4|20132.9|20118.9|20133.4|20119.4|20132.8|20118.8|0
1727322150000|2024-09-26 03:42:30|20133.1|20119.1|20134.4|20120.4|20134.9|20120.9|20132.6|20118.6|0
1727322160000|2024-09-26 03:42:40|20134.1|20120.1|20134.9|20120.9|20134.9|20120.9|20134.1|20120.1|0
1727322170000|2024-09-26 03:42:50|20134.8|20120.8|20135.1|20121.1|20135.3|20121.3|20134.8|20120.8|0
1727322180000|2024-09-26 03:43:00|20135.8|20121.8|20135.8|20121.8|20135.9|20121.9|20135.4|20121.4|0
1727322190000|2024-09-26 03:43:10|20135.9|20121.9|20136|20122|20136|20122|20135.5|20121.5|0
1727322200000|2024-09-26 03:43:20|20135.8|20121.8|20135.8|20121.8|20135.9|20121.9|20135.8|20121.8|0
1727322210000|2024-09-26 03:43:30|20135.4|20121.4|20136.4|20122.4|20136.4|20122.4|20135.1|20121.1|0
1727322220000|2024-09-26 03:43:40|20136.8|20122.8|20137.4|20123.4|20137.6|20123.6|20136.8|20122.8|0
1727322230000|2024-09-26 03:43:50|20137.5|20123.5|20138.6|20124.6|20138.6|20124.6|20137.3|20123.3|0
1727322240000|2024-09-26 03:44:00|20138.5|20124.5|20138.9|20124.9|20138.9|20124.9|20138.5|20124.5|0
1727322250000|2024-09-26 03:44:10|20138.8|20124.8|20140.3|20126.3|20140.3|20126.3|20138.8|20124.8|0
1727322260000|2024-09-26 03:44:20|20140|20126|20141.1|20127.1|20141.3|20127.3|20140|20126|0
1727322270000|2024-09-26 03:44:30|20141.5|20127.5|20142|20128|20142.1|20128.1|20141.3|20127.3|0
1727322280000|2024-09-26 03:44:40|20141.5|20127.5|20145.3|20131.3|20145.4|20131.4|20141|20127|0
1727322290000|2024-09-26 03:44:50|20144.5|20130.5|20144.3|20130.3|20145|20131|20144.3|20130.3|0
1727322300000|2024-09-26 03:45:00|20143.3|20129.3|20145.9|20131.9|20145.9|20131.9|20141.9|20127.9|0
1727322310000|2024-09-26 03:45:10|20146.6|20132.6|20146|20132|20146.8|20132.8|20145.5|20131.5|0
1727322320000|2024-09-26 03:45:20|20146.9|20132.9|20147.8|20133.8|20147.8|20133.8|20146.6|20132.6|0
1727322330000|2024-09-26 03:45:30|20148.1|20134.1|20146.6|20132.6|20149.1|20135.1|20146.6|20132.6|0
1727322340000|2024-09-26 03:45:40|20146.8|20132.8|20146.8|20132.8|20147.4|20133.4|20146.6|20132.6|0
1727322350000|2024-09-26 03:45:50|20147|20133|20145.9|20131.9|20147.1|20133.1|20145.9|20131.9|0
1727322360000|2024-09-26 03:46:00|20145.8|20131.8|20145.4|20131.4|20146.5|20132.5|20145.4|20131.4|0
1727322370000|2024-09-26 03:46:10|20147.9|20133.9|20146.6|20132.6|20148.8|20134.8|20146.6|20132.6|0
1727322380000|2024-09-26 03:46:20|20147|20133|20149.4|20135.4|20149.4|20135.4|20147|20133|0
1727322390000|2024-09-26 03:46:30|20149|20135|20149.1|20135.1|20149.1|20135.1|20148.6|20134.6|0
1727322400000|2024-09-26 03:46:40|20148.9|20134.9|20149|20135|20149.1|20135.1|20148.6|20134.6|0
1727322410000|2024-09-26 03:46:50|20148.9|20134.9|20148.8|20134.8|20149|20135|20148.6|20134.6|0
1727322420000|2024-09-26 03:47:00|20148.9|20134.9|20152|20138|20153|20139|20148.9|20134.9|0
1727322430000|2024-09-26 03:47:10|20152.9|20138.9|20151.5|20137.5|20152.9|20138.9|20151.3|20137.3|0
1727322440000|2024-09-26 03:47:20|20151.8|20137.8|20151.3|20137.3|20151.9|20137.9|20150.8|20136.8|0
1727322450000|2024-09-26 03:47:30|20151.8|20137.8|20150.1|20136.1|20151.8|20137.8|20150|20136|0
1727322460000|2024-09-26 03:47:40|20150|20136|20147.8|20133.8|20150.3|20136.3|20147.8|20133.8|0
1727322470000|2024-09-26 03:47:50|20147.9|20133.9|20146.4|20132.4|20148.1|20134.1|20146.4|20132.4|0
1727322480000|2024-09-26 03:48:00|20147.3|20133.3|20147.5|20133.5|20148.6|20134.6|20146.5|20132.5|0
1727322490000|2024-09-26 03:48:10|20147.4|20133.4|20148.5|20134.5|20148.5|20134.5|20146.8|20132.8|0
1727322500000|2024-09-26 03:48:20|20148.8|20134.8|20149.8|20135.8|20150|20136|20148.5|20134.5|0
1727322510000|2024-09-26 03:48:30|20149.6|20135.6|20149.3|20135.3|20149.9|20135.9|20149.3|20135.3|0
1727322520000|2024-09-26 03:48:40|20149.1|20135.1|20149.6|20135.6|20149.6|20135.6|20148.8|20134.8|0
1727322530000|2024-09-26 03:48:50|20149.4|20135.4|20149.3|20135.3|20149.8|20135.8|20149.3|20135.3|0
1727322540000|2024-09-26 03:49:00|20149.4|20135.4|20150.3|20136.3|20150.3|20136.3|20149.4|20135.4|0
1727322550000|2024-09-26 03:49:10|20150.4|20136.4|20150.3|20136.3|20151|20137|20150.3|20136.3|0
1727322560000|2024-09-26 03:49:20|20149.9|20135.9|20149.3|20135.3|20150.3|20136.3|20149.3|20135.3|0
1727322570000|2024-09-26 03:49:30|20149.4|20135.4|20148|20134|20149.4|20135.4|20147.9|20133.9|0
1727322580000|2024-09-26 03:49:40|20147.9|20133.9|20147.6|20133.6|20148.1|20134.1|20147.6|20133.6|0
1727322590000|2024-09-26 03:49:50|20147.8|20133.8|20147.4|20133.4|20147.9|20133.9|20147|20133|0
1727322600000|2024-09-26 03:50:00|20147.6|20133.6|20147.1|20133.1|20147.6|20133.6|20147.1|20133.1|0
1727322610000|2024-09-26 03:50:10|20146.9|20132.9|20145.4|20131.4|20147.1|20133.1|20145.4|20131.4|0
1727322620000|2024-09-26 03:50:20|20145.6|20131.6|20146|20132|20146.4|20132.4|20145.6|20131.6|0
1727322630000|2024-09-26 03:50:30|20146.1|20132.1|20147.9|20133.9|20147.9|20133.9|20145.9|20131.9|0
1727322640000|2024-09-26 03:50:40|20147.8|20133.8|20146.8|20132.8|20148.1|20134.1|20146.8|20132.8|0
1727322650000|2024-09-26 03:50:50|20146.9|20132.9|20147|20133|20147.4|20133.4|20146.3|20132.3|0
1727322660000|2024-09-26 03:51:00|20147.6|20133.6|20149.4|20135.4|20149.4|20135.4|20147.4|20133.4|0
1727322670000|2024-09-26 03:51:10|20149.5|20135.5|20148.5|20134.5|20149.6|20135.6|20148.5|20134.5|0
1727322680000|2024-09-26 03:51:20|20148.6|20134.6|20148.5|20134.5|20148.8|20134.8|20148.1|20134.1|0
1727322690000|2024-09-26 03:51:30|20148.6|20134.6|20148.4|20134.4|20149|20135|20148.4|20134.4|0
1727322700000|2024-09-26 03:51:40|20148.5|20134.5|20149.1|20135.1|20149.5|20135.5|20147.9|20133.9|0
1727322710000|2024-09-26 03:51:50|20149|20135|20149.6|20135.6|20149.6|20135.6|20148.6|20134.6|0
1727322720000|2024-09-26 03:52:00|20149.9|20135.9|20150.4|20136.4|20150.4|20136.4|20149.9|20135.9|0
1727322730000|2024-09-26 03:52:10|20149.5|20135.5|20147.9|20133.9|20149.5|20135.5|20147.9|20133.9|0
1727322740000|2024-09-26 03:52:20|20147.8|20133.8|20148|20134|20148|20134|20147.6|20133.6|0
1727322750000|2024-09-26 03:52:30|20148.6|20134.6|20149.3|20135.3|20149.3|20135.3|20148.3|20134.3|0
1727322760000|2024-09-26 03:52:40|20148.4|20134.4|20148.1|20134.1|20148.4|20134.4|20148.1|20134.1|0
1727322770000|2024-09-26 03:52:50|20148.8|20134.8|20147.6|20133.6|20148.9|20134.9|20147.6|20133.6|0
1727322780000|2024-09-26 03:53:00|20147.4|20133.4|20146.6|20132.6|20147.4|20133.4|20146.5|20132.5|0
1727322790000|2024-09-26 03:53:10|20146.8|20132.8|20147.4|20133.4|20147.4|20133.4|20146.5|20132.5|0
1727322800000|2024-09-26 03:53:20|20147.5|20133.5|20148.4|20134.4|20148.4|20134.4|20147.5|20133.5|0
1727322810000|2024-09-26 03:53:30|20148|20134|20147.6|20133.6|20148|20134|20147.3|20133.3|0
1727322820000|2024-09-26 03:53:40|20147.8|20133.8|20148.1|20134.1|20148.1|20134.1|20147.6|20133.6|0
1727322830000|2024-09-26 03:53:50|20148|20134|20149|20135|20149|20135|20147.9|20133.9|0
1727322840000|2024-09-26 03:54:00|20149.4|20135.4|20147.8|20133.8|20149.4|20135.4|20147.6|20133.6|0
1727322850000|2024-09-26 03:54:10|20147.9|20133.9|20148.4|20134.4|20148.6|20134.6|20147.8|20133.8|0
1727322860000|2024-09-26 03:54:20|20148.6|20134.6|20148.3|20134.3|20148.6|20134.6|20148.3|20134.3|0
1727322870000|2024-09-26 03:54:30|20148.4|20134.4|20148.1|20134.1|20148.4|20134.4|20148|20134|0
1727322880000|2024-09-26 03:54:40|20148.3|20134.3|20149.8|20135.8|20149.9|20135.9|20148.3|20134.3|0
1727322890000|2024-09-26 03:54:50|20149.6|20135.6|20149.6|20135.6|20149.8|20135.8|20149.6|20135.6|0
1727322900000|2024-09-26 03:55:00|20149.1|20135.1|20150.4|20136.4|20150.5|20136.5|20149.1|20135.1|0
1727322910000|2024-09-26 03:55:10|20150.5|20136.5|20150.5|20136.5|20150.5|20136.5|20150.4|20136.4|0
1727322920000|2024-09-26 03:55:20|20150.8|20136.8|20151.9|20137.9|20151.9|20137.9|20150.8|20136.8|0
1727322930000|2024-09-26 03:55:30|20151.5|20137.5|20151.4|20137.4|20151.6|20137.6|20151.1|20137.1|0
1727322940000|2024-09-26 03:55:40|20151.5|20137.5|20150.4|20136.4|20151.5|20137.5|20150|20136|0
1727322950000|2024-09-26 03:55:50|20150.3|20136.3|20148.5|20134.5|20150.3|20136.3|20148.4|20134.4|0
1727322960000|2024-09-26 03:56:00|20148.4|20134.4|20148.1|20134.1|20148.4|20134.4|20148|20134|0
1727322970000|2024-09-26 03:56:10|20148|20134|20148.8|20134.8|20149.4|20135.4|20148|20134|0
1727322980000|2024-09-26 03:56:20|20148.4|20134.4|20149.4|20135.4|20149.4|20135.4|20148.4|20134.4|0
1727322990000|2024-09-26 03:56:30|20149.1|20135.1|20149.3|20135.3|20149.3|20135.3|20148.9|20134.9|0
1727323000000|2024-09-26 03:56:40|20149.1|20135.1|20149.3|20135.3|20149.3|20135.3|20149.1|20135.1|0
1727323010000|2024-09-26 03:56:50|20149.1|20135.1|20149.3|20135.3|20149.3|20135.3|20148.9|20134.9|0
1727323020000|2024-09-26 03:57:00|20149.4|20135.4|20148.4|20134.4|20149.4|20135.4|20148.4|20134.4|0
1727323030000|2024-09-26 03:57:10|20148.3|20134.3|20148.4|20134.4|20148.4|20134.4|20148|20134|0
1727323040000|2024-09-26 03:57:20|20148.3|20134.3|20148.4|20134.4|20148.4|20134.4|20148|20134|0
1727323050000|2024-09-26 03:57:30|20148.1|20134.1|20148.3|20134.3|20148.5|20134.5|20148.1|20134.1|0
1727323060000|2024-09-26 03:57:40|20148.1|20134.1|20147.8|20133.8|20148.4|20134.4|20147.8|20133.8|0
1727323070000|2024-09-26 03:57:50|20147.9|20133.9|20148.3|20134.3|20148.6|20134.6|20147.9|20133.9|0
1727323080000|2024-09-26 03:58:00|20148.1|20134.1|20148.1|20134.1|20148.6|20134.6|20147.4|20133.4|0
1727323090000|2024-09-26 03:58:10|20148|20134|20147|20133|20148|20134|20147|20133|0
1727323100000|2024-09-26 03:58:20|20146.6|20132.6|20147.3|20133.3|20147.3|20133.3|20146.6|20132.6|0
1727323110000|2024-09-26 03:58:30|20147.1|20133.1|20148|20134|20148|20134|20147.1|20133.1|0
1727323120000|2024-09-26 03:58:40|20148.1|20134.1|20147.5|20133.5|20148.5|20134.5|20147.4|20133.4|0
1727323130000|2024-09-26 03:58:50|20147.4|20133.4|20147.1|20133.1|20147.4|20133.4|20147.1|20133.1|0
1727323140000|2024-09-26 03:59:00|20147.3|20133.3|20147.8|20133.8|20148.1|20134.1|20147.3|20133.3|0
1727323150000|2024-09-26 03:59:10|20147.1|20133.1|20148.1|20134.1|20148.1|20134.1|20147|20133|0
1727323160000|2024-09-26 03:59:20|20148|20134|20148.9|20134.9|20149.1|20135.1|20148|20134|0
1727323170000|2024-09-26 03:59:30|20148.6|20134.6|20148.8|20134.8|20148.9|20134.9|20148.4|20134.4|0
1727323180000|2024-09-26 03:59:40|20148.9|20134.9|20149.3|20135.3|20149.4|20135.4|20148.9|20134.9|0
1727323190000|2024-09-26 03:59:50|20149.1|20135.1|20149.8|20135.8|20149.8|20135.8|20148.8|20134.8|0
1727323200000|2024-09-26 04:00:00|20149.4|20135.4|20147.1|20133.1|20149.4|20135.4|20147.1|20133.1|0
1727323210000|2024-09-26 04:00:10|20146.4|20132.4|20146.1|20132.1|20146.4|20132.4|20145.9|20131.9|0
1727323220000|2024-09-26 04:00:20|20146|20132|20145.9|20131.9|20146|20132|20145.3|20131.3|0
1727323230000|2024-09-26 04:00:30|20146|20132|20146.5|20132.5|20146.5|20132.5|20145.9|20131.9|0
1727323240000|2024-09-26 04:00:40|20146.6|20132.6|20145.9|20131.9|20147.9|20133.9|20145.9|20131.9|0
1727323250000|2024-09-26 04:00:50|20146|20132|20145.6|20131.6|20146|20132|20145.3|20131.3|0
1727323260000|2024-09-26 04:01:00|20145.5|20131.5|20146.6|20132.6|20146.6|20132.6|20145.4|20131.4|0
1727323270000|2024-09-26 04:01:10|20146.4|20132.4|20146.6|20132.6|20146.6|20132.6|20146.4|20132.4|0
1727323280000|2024-09-26 04:01:20|20146.5|20132.5|20146.8|20132.8|20146.8|20132.8|20146.4|20132.4|0
1727323290000|2024-09-26 04:01:30|20147.1|20133.1|20146.8|20132.8|20147.4|20133.4|20146.8|20132.8|0
1727323300000|2024-09-26 04:01:40|20146.9|20132.9|20147.1|20133.1|20147.1|20133.1|20146.9|20132.9|0
1727323310000|2024-09-26 04:01:50|20147|20133|20146.5|20132.5|20147|20133|20146.4|20132.4|0
1727323320000|2024-09-26 04:02:00|20146.4|20132.4|20146.6|20132.6|20146.6|20132.6|20146.4|20132.4|0
1727323330000|2024-09-26 04:02:10|20146.8|20132.8|20146.5|20132.5|20147.1|20133.1|20146.1|20132.1|0
1727323340000|2024-09-26 04:02:20|20146.4|20132.4|20146.1|20132.1|20146.9|20132.9|20146.1|20132.1|0
1727323350000|2024-09-26 04:02:30|20146|20132|20144.3|20130.3|20146|20132|20144.1|20130.1|0
1727323360000|2024-09-26 04:02:40|20144|20130|20143.9|20129.9|20144.1|20130.1|20143.9|20129.9|0
1727323370000|2024-09-26 04:02:50|20144|20130|20143.3|20129.3|20144.6|20130.6|20143.3|20129.3|0
1727323380000|2024-09-26 04:03:00|20143.4|20129.4|20143.9|20129.9|20144.8|20130.8|20143.4|20129.4|0
1727323390000|2024-09-26 04:03:10|20144.1|20130.1|20143.6|20129.6|20144.1|20130.1|20143.4|20129.4|0
1727323400000|2024-09-26 04:03:20|20143.9|20129.9|20143.6|20129.6|20143.9|20129.9|20143.3|20129.3|0
1727323410000|2024-09-26 04:03:30|20143.5|20129.5|20143|20129|20143.5|20129.5|20143|20129|0
1727323420000|2024-09-26 04:03:40|20142.6|20128.6|20144.1|20130.1|20144.1|20130.1|20142.6|20128.6|0
1727323430000|2024-09-26 04:03:50|20144|20130|20143.9|20129.9|20144|20130|20143.5|20129.5|0
1727323440000|2024-09-26 04:04:00|20143.8|20129.8|20142.6|20128.6|20143.9|20129.9|20142.6|20128.6|0
1727323450000|2024-09-26 04:04:10|20142.5|20128.5|20143.4|20129.4|20143.4|20129.4|20142.3|20128.3|0
1727323460000|2024-09-26 04:04:20|20143.3|20129.3|20142.9|20128.9|20143.3|20129.3|20142.8|20128.8|0
1727323470000|2024-09-26 04:04:30|20142|20128|20143.4|20129.4|20143.8|20129.8|20142|20128|0
1727323480000|2024-09-26 04:04:40|20143.6|20129.6|20143.4|20129.4|20143.8|20129.8|20143.4|20129.4|0
1727323490000|2024-09-26 04:04:50|20143.6|20129.6|20143.5|20129.5|20143.8|20129.8|20143.4|20129.4|0
1727323500000|2024-09-26 04:05:00|20142.4|20128.4|20141.4|20127.4|20142.4|20128.4|20140.6|20126.6|0
1727323510000|2024-09-26 04:05:10|20142.1|20128.1|20142.4|20128.4|20142.6|20128.6|20141.9|20127.9|0
1727323520000|2024-09-26 04:05:20|20142.3|20128.3|20142.4|20128.4|20142.4|20128.4|20141.4|20127.4|0
1727323530000|2024-09-26 04:05:30|20142.5|20128.5|20142.4|20128.4|20143|20129|20142.4|20128.4|0
1727323540000|2024-09-26 04:05:40|20142.5|20128.5|20143.4|20129.4|20143.4|20129.4|20142.1|20128.1|0
1727323550000|2024-09-26 04:05:50|20143.9|20129.9|20142.8|20128.8|20143.9|20129.9|20142.8|20128.8|0
1727323560000|2024-09-26 04:06:00|20143.1|20129.1|20143.1|20129.1|20143.5|20129.5|20142.8|20128.8|0
1727323570000|2024-09-26 04:06:10|20143.5|20129.5|20144.6|20130.6|20144.8|20130.8|20143.4|20129.4|0
1727323580000|2024-09-26 04:06:20|20144.8|20130.8|20145.6|20131.6|20146|20132|20144.6|20130.6|0
1727323590000|2024-09-26 04:06:30|20145.5|20131.5|20145.9|20131.9|20146|20132|20145.4|20131.4|0
1727323600000|2024-09-26 04:06:40|20145.8|20131.8|20146.1|20132.1|20146.1|20132.1|20145.8|20131.8|0
1727323610000|2024-09-26 04:06:50|20146.3|20132.3|20146.4|20132.4|20146.6|20132.6|20146.3|20132.3|0
1727323620000|2024-09-26 04:07:00|20147.5|20133.5|20148.8|20134.8|20148.8|20134.8|20147|20133|0
1727323630000|2024-09-26 04:07:10|20148.6|20134.6|20147.6|20133.6|20148.6|20134.6|20147.4|20133.4|0
1727323640000|2024-09-26 04:07:20|20147.5|20133.5|20147.3|20133.3|20147.5|20133.5|20146.9|20132.9|0
1727323650000|2024-09-26 04:07:30|20147.1|20133.1|20147.4|20133.4|20148.1|20134.1|20147.1|20133.1|0
1727323660000|2024-09-26 04:07:40|20147.9|20133.9|20147.5|20133.5|20148|20134|20147.4|20133.4|0
1727323670000|2024-09-26 04:07:50|20147.9|20133.9|20148.4|20134.4|20148.4|20134.4|20147.9|20133.9|0
1727323680000|2024-09-26 04:08:00|20148.5|20134.5|20148.4|20134.4|20148.6|20134.6|20148.4|20134.4|0
1727323690000|2024-09-26 04:08:10|20148.3|20134.3|20148.3|20134.3|20148.5|20134.5|20148|20134|0
1727323700000|2024-09-26 04:08:20|20148.1|20134.1|20148.1|20134.1|20148.1|20134.1|20148.1|20134.1|0
1727323720000|2024-09-26 04:08:40|20147.9|20133.9|20148.3|20134.3|20148.3|20134.3|20147.9|20133.9|0
1727323730000|2024-09-26 04:08:50|20148.1|20134.1|20148|20134|20148.5|20134.5|20147.9|20133.9|0
1727323740000|2024-09-26 04:09:00|20148.1|20134.1|20148.5|20134.5|20148.5|20134.5|20147.9|20133.9|0
1727323750000|2024-09-26 04:09:10|20149|20135|20149.6|20135.6|20149.6|20135.6|20149|20135|0
1727323760000|2024-09-26 04:09:20|20149.5|20135.5|20149.5|20135.5|20149.8|20135.8|20149.4|20135.4|0
1727323770000|2024-09-26 04:09:30|20149.6|20135.6|20147.1|20133.1|20149.6|20135.6|20147.1|20133.1|0
1727323780000|2024-09-26 04:09:40|20147.5|20133.5|20147.4|20133.4|20147.5|20133.5|20147|20133|0
1727323790000|2024-09-26 04:09:50|20147.5|20133.5|20148|20134|20148.1|20134.1|20147.5|20133.5|0
1727323800000|2024-09-26 04:10:00|20148.9|20134.9|20149.1|20135.1|20149.1|20135.1|20147.5|20133.5|0
1727323810000|2024-09-26 04:10:10|20149|20135|20150.6|20136.6|20151.4|20137.4|20148.9|20134.9|0
1727323820000|2024-09-26 04:10:20|20151.1|20137.1|20151|20137|20151.5|20137.5|20151|20137|0
1727323830000|2024-09-26 04:10:30|20150.8|20136.8|20150.9|20136.9|20150.9|20136.9|20149.9|20135.9|0
1727323840000|2024-09-26 04:10:40|20151|20137|20151|20137|20151.1|20137.1|20150.8|20136.8|0
1727323850000|2024-09-26 04:10:50|20150.9|20136.9|20150.9|20136.9|20151.1|20137.1|20150.9|20136.9|0
1727323860000|2024-09-26 04:11:00|20150.8|20136.8|20150.6|20136.6|20151|20137|20150.6|20136.6|0
1727323870000|2024-09-26 04:11:10|20148.6|20134.6|20150.1|20136.1|20150.1|20136.1|20148.6|20134.6|0
1727323880000|2024-09-26 04:11:20|20150|20136|20150|20136|20150.4|20136.4|20149.9|20135.9|0
1727323890000|2024-09-26 04:11:30|20148|20134|20147.9|20133.9|20148.6|20134.6|20147.9|20133.9|0
1727323900000|2024-09-26 04:11:40|20147.8|20133.8|20149|20135|20149.1|20135.1|20147.6|20133.6|0
1727323910000|2024-09-26 04:11:50|20148.9|20134.9|20149|20135|20149|20135|20148.4|20134.4|0
1727323920000|2024-09-26 04:12:00|20149.1|20135.1|20149|20135|20149.6|20135.6|20149|20135|0
1727323930000|2024-09-26 04:12:10|20149.1|20135.1|20148.9|20134.9|20149.1|20135.1|20148.9|20134.9|0
1727323940000|2024-09-26 04:12:20|20148.6|20134.6|20148.3|20134.3|20148.8|20134.8|20148.3|20134.3|0
1727323950000|2024-09-26 04:12:30|20148.4|20134.4|20147.8|20133.8|20148.4|20134.4|20147.5|20133.5|0
1727323960000|2024-09-26 04:12:40|20147.6|20133.6|20148.1|20134.1|20148.1|20134.1|20147.4|20133.4|0
1727323970000|2024-09-26 04:12:50|20147.9|20133.9|20148.9|20134.9|20148.9|20134.9|20147.9|20133.9|0
1727323980000|2024-09-26 04:13:00|20149|20135|20148.4|20134.4|20149|20135|20148.4|20134.4|0
1727323990000|2024-09-26 04:13:10|20148.5|20134.5|20148.5|20134.5|20149.1|20135.1|20148.4|20134.4|0
1727324000000|2024-09-26 04:13:20|20148.8|20134.8|20148|20134|20148.8|20134.8|20148|20134|0
1727324010000|2024-09-26 04:13:30|20148.1|20134.1|20148.3|20134.3|20148.4|20134.4|20148|20134|0
1727324020000|2024-09-26 04:13:40|20148.6|20134.6|20148.4|20134.4|20148.8|20134.8|20148.4|20134.4|0
1727324030000|2024-09-26 04:13:50|20148.5|20134.5|20148.3|20134.3|20148.9|20134.9|20148.3|20134.3|0
1727324040000|2024-09-26 04:14:00|20148.4|20134.4|20148.6|20134.6|20148.6|20134.6|20148|20134|0
1727324050000|2024-09-26 04:14:10|20148.9|20134.9|20148.4|20134.4|20149|20135|20148.4|20134.4|0
1727324060000|2024-09-26 04:14:20|20148.3|20134.3|20148.3|20134.3|20148.3|20134.3|20148.1|20134.1|0
1727324070000|2024-09-26 04:14:30|20148.1|20134.1|20147.8|20133.8|20148.1|20134.1|20147.1|20133.1|0
1727324080000|2024-09-26 04:14:40|20148.1|20134.1|20148.1|20134.1|20148.4|20134.4|20147.6|20133.6|0
1727324090000|2024-09-26 04:14:50|20148|20134|20148.4|20134.4|20148.5|20134.5|20148|20134|0
1727324100000|2024-09-26 04:15:00|20148.9|20134.9|20148.6|20134.6|20149.3|20135.3|20148.6|20134.6|0
1727324110000|2024-09-26 04:15:10|20148.5|20134.5|20148.5|20134.5|20148.6|20134.6|20148.5|20134.5|0
1727324120000|2024-09-26 04:15:20|20148.6|20134.6|20148.1|20134.1|20149.1|20135.1|20148.1|20134.1|0
1727324130000|2024-09-26 04:15:30|20148|20134|20148.4|20134.4|20148.4|20134.4|20147.9|20133.9|0
1727324140000|2024-09-26 04:15:40|20148.3|20134.3|20148.6|20134.6|20149.1|20135.1|20148.1|20134.1|0
1727324150000|2024-09-26 04:15:50|20148.8|20134.8|20149.1|20135.1|20149.6|20135.6|20148.8|20134.8|0
1727324160000|2024-09-26 04:16:00|20149.3|20135.3|20149.6|20135.6|20149.6|20135.6|20149.1|20135.1|0
1727324170000|2024-09-26 04:16:10|20149.8|20135.8|20149.6|20135.6|20149.8|20135.8|20149.3|20135.3|0
1727324180000|2024-09-26 04:16:20|20149.8|20135.8|20149.6|20135.6|20149.9|20135.9|20149.1|20135.1|0
1727324190000|2024-09-26 04:16:30|20149.8|20135.8|20149.8|20135.8|20150.1|20136.1|20149.6|20135.6|0
1727324200000|2024-09-26 04:16:40|20149.9|20135.9|20149.6|20135.6|20149.9|20135.9|20149.6|20135.6|0
1727324210000|2024-09-26 04:16:50|20149.9|20135.9|20149.9|20135.9|20150.1|20136.1|20149.8|20135.8|0
1727324220000|2024-09-26 04:17:00|20150.1|20136.1|20150.3|20136.3|20150.6|20136.6|20150|20136|0
1727324230000|2024-09-26 04:17:10|20150.1|20136.1|20150|20136|20150.5|20136.5|20149.8|20135.8|0
1727324240000|2024-09-26 04:17:20|20149.9|20135.9|20150|20136|20150.1|20136.1|20149.9|20135.9|0
1727324250000|2024-09-26 04:17:30|20150.1|20136.1|20149.1|20135.1|20150.1|20136.1|20149.1|20135.1|0
1727324260000|2024-09-26 04:17:40|20149.4|20135.4|20149.4|20135.4|20149.9|20135.9|20149.4|20135.4|0
1727324270000|2024-09-26 04:17:50|20149.3|20135.3|20148.9|20134.9|20149.3|20135.3|20148.9|20134.9|0
1727324280000|2024-09-26 04:18:00|20149|20135|20148.4|20134.4|20149.1|20135.1|20148.1|20134.1|0
1727324290000|2024-09-26 04:18:10|20148.8|20134.8|20148.4|20134.4|20148.9|20134.9|20148.1|20134.1|0
1727324300000|2024-09-26 04:18:20|20148.5|20134.5|20148.1|20134.1|20148.5|20134.5|20148|20134|0
1727324310000|2024-09-26 04:18:30|20147.9|20133.9|20148.1|20134.1|20148.1|20134.1|20147.9|20133.9|0
1727324320000|2024-09-26 04:18:40|20147.6|20133.6|20148.1|20134.1|20148.3|20134.3|20147.6|20133.6|0
1727324330000|2024-09-26 04:18:50|20148.3|20134.3|20148.1|20134.1|20149.1|20135.1|20148.1|20134.1|0
1727324340000|2024-09-26 04:19:00|20148.3|20134.3|20147.9|20133.9|20148.3|20134.3|20147.9|20133.9|0
1727324350000|2024-09-26 04:19:10|20148|20134|20147.9|20133.9|20148.1|20134.1|20147.6|20133.6|0
1727324360000|2024-09-26 04:19:20|20148.1|20134.1|20149.1|20135.1|20149.1|20135.1|20148.1|20134.1|0
1727324370000|2024-09-26 04:19:30|20149|20135|20150.3|20136.3|20150.3|20136.3|20149|20135|0
1727324380000|2024-09-26 04:19:40|20150.1|20136.1|20150.5|20136.5|20150.5|20136.5|20150.1|20136.1|0
1727324390000|2024-09-26 04:19:50|20150.6|20136.6|20150.1|20136.1|20150.6|20136.6|20150.1|20136.1|0
1727324400000|2024-09-26 04:20:00|20150.4|20136.4|20149.4|20135.4|20150.4|20136.4|20149.3|20135.3|0
1727324410000|2024-09-26 04:20:10|20149.5|20135.5|20149.4|20135.4|20149.6|20135.6|20149.4|20135.4|0
1727324420000|2024-09-26 04:20:20|20150|20136|20149.5|20135.5|20150|20136|20149.5|20135.5|0
1727324430000|2024-09-26 04:20:30|20149.4|20135.4|20149.8|20135.8|20149.8|20135.8|20149.4|20135.4|0
1727324440000|2024-09-26 04:20:40|20149.6|20135.6|20150.4|20136.4|20150.5|20136.5|20149.6|20135.6|0
1727324450000|2024-09-26 04:20:50|20150.1|20136.1|20149.6|20135.6|20150.3|20136.3|20149.6|20135.6|0
1727324460000|2024-09-26 04:21:00|20149.8|20135.8|20151.3|20137.3|20151.3|20137.3|20149.8|20135.8|0
1727324470000|2024-09-26 04:21:10|20151.6|20137.6|20152.1|20138.1|20152.1|20138.1|20151.6|20137.6|0
1727324480000|2024-09-26 04:21:20|20151.9|20137.9|20151.6|20137.6|20152.1|20138.1|20151.6|20137.6|0
1727324490000|2024-09-26 04:21:30|20151.4|20137.4|20151.9|20137.9|20152.3|20138.3|20151.1|20137.1|0
1727324500000|2024-09-26 04:21:40|20152|20138|20151.9|20137.9|20152.8|20138.8|20151.9|20137.9|0
1727324510000|2024-09-26 04:21:50|20152|20138|20150.8|20136.8|20152.1|20138.1|20150.8|20136.8|0
1727324520000|2024-09-26 04:22:00|20150.4|20136.4|20149.3|20135.3|20150.4|20136.4|20149.1|20135.1|0
1727324530000|2024-09-26 04:22:10|20149.4|20135.4|20149.4|20135.4|20149.6|20135.6|20149.3|20135.3|0
1727324540000|2024-09-26 04:22:20|20149.5|20135.5|20149.3|20135.3|20149.6|20135.6|20149.3|20135.3|0
1727324550000|2024-09-26 04:22:30|20149.4|20135.4|20148.6|20134.6|20149.5|20135.5|20148.6|20134.6|0
1727324560000|2024-09-26 04:22:40|20148.5|20134.5|20148.4|20134.4|20148.8|20134.8|20148.1|20134.1|0
1727324570000|2024-09-26 04:22:50|20148.5|20134.5|20149.6|20135.6|20149.6|20135.6|20148.5|20134.5|0
1727324580000|2024-09-26 04:23:00|20149.8|20135.8|20148.9|20134.9|20149.8|20135.8|20148.9|20134.9|0
1727324590000|2024-09-26 04:23:10|20148.8|20134.8|20148.9|20134.9|20149.1|20135.1|20148.6|20134.6|0
1727324600000|2024-09-26 04:23:20|20148.6|20134.6|20148.1|20134.1|20148.9|20134.9|20148.1|20134.1|0
1727324610000|2024-09-26 04:23:30|20148.3|20134.3|20148.4|20134.4|20148.4|20134.4|20147.9|20133.9|0
1727324620000|2024-09-26 04:23:40|20148.3|20134.3|20148.3|20134.3|20148.4|20134.4|20148.1|20134.1|0
1727324630000|2024-09-26 04:23:50|20148.1|20134.1|20149|20135|20149.1|20135.1|20148.1|20134.1|0
1727324640000|2024-09-26 04:24:00|20149.1|20135.1|20149.3|20135.3|20149.3|20135.3|20149.1|20135.1|0
1727324650000|2024-09-26 04:24:10|20149.4|20135.4|20149.8|20135.8|20149.8|20135.8|20149.4|20135.4|0
1727324660000|2024-09-26 04:24:20|20149.6|20135.6|20150.4|20136.4|20150.8|20136.8|20149.6|20135.6|0
1727324670000|2024-09-26 04:24:30|20150.5|20136.5|20150.6|20136.6|20150.6|20136.6|20150.4|20136.4|0
1727324680000|2024-09-26 04:24:40|20150.9|20136.9|20149.1|20135.1|20150.9|20136.9|20149.1|20135.1|0
1727324690000|2024-09-26 04:24:50|20148.9|20134.9|20150.5|20136.5|20150.5|20136.5|20148.9|20134.9|0
1727324700000|2024-09-26 04:25:00|20150.1|20136.1|20150|20136|20150.3|20136.3|20150|20136|0
1727324710000|2024-09-26 04:25:10|20149.9|20135.9|20150.3|20136.3|20150.3|20136.3|20149.9|20135.9|0
1727324720000|2024-09-26 04:25:20|20150.1|20136.1|20149.9|20135.9|20150.3|20136.3|20149.9|20135.9|0
1727324730000|2024-09-26 04:25:30|20150.4|20136.4|20149.1|20135.1|20150.4|20136.4|20149.1|20135.1|0
1727324740000|2024-09-26 04:25:40|20149|20135|20148.9|20134.9|20149.1|20135.1|20148.9|20134.9|0
1727324750000|2024-09-26 04:25:50|20149|20135|20149.4|20135.4|20149.5|20135.5|20149|20135|0
1727324760000|2024-09-26 04:26:00|20149.3|20135.3|20148.5|20134.5|20149.3|20135.3|20148.5|20134.5|0
1727324770000|2024-09-26 04:26:10|20148.3|20134.3|20147.6|20133.6|20148.3|20134.3|20147|20133|0
1727324780000|2024-09-26 04:26:20|20148.6|20134.6|20148.9|20134.9|20149.1|20135.1|20148.6|20134.6|0
1727324790000|2024-09-26 04:26:30|20149|20135|20149|20135|20149|20135|20149|20135|0
1727324800000|2024-09-26 04:26:40|20148.9|20134.9|20148.4|20134.4|20148.9|20134.9|20148.4|20134.4|0
1727324810000|2024-09-26 04:26:50|20148.5|20134.5|20148.4|20134.4|20148.6|20134.6|20148.4|20134.4|0
1727324820000|2024-09-26 04:27:00|20148.6|20134.6|20149.1|20135.1|20149.3|20135.3|20148.6|20134.6|0
1727324830000|2024-09-26 04:27:10|20149.3|20135.3|20150|20136|20150|20136|20149.3|20135.3|0
1727324840000|2024-09-26 04:27:20|20150.1|20136.1|20150.1|20136.1|20150.4|20136.4|20150|20136|0
1727324850000|2024-09-26 04:27:30|20150|20136|20147.6|20133.6|20150|20136|20147.6|20133.6|0
1727324860000|2024-09-26 04:27:40|20147.5|20133.5|20147.1|20133.1|20147.6|20133.6|20147.1|20133.1|0
1727324870000|2024-09-26 04:27:50|20147.3|20133.3|20147.5|20133.5|20147.8|20133.8|20147.3|20133.3|0
1727324880000|2024-09-26 04:28:00|20147.6|20133.6|20147.4|20133.4|20147.9|20133.9|20147.4|20133.4|0
1727324890000|2024-09-26 04:28:10|20147.3|20133.3|20147.6|20133.6|20147.6|20133.6|20147.3|20133.3|0
1727324900000|2024-09-26 04:28:20|20147.8|20133.8|20147.9|20133.9|20148.6|20134.6|20147.8|20133.8|0
1727324910000|2024-09-26 04:28:30|20148.1|20134.1|20147.8|20133.8|20148.1|20134.1|20147.8|20133.8|0
1727324920000|2024-09-26 04:28:40|20147.1|20133.1|20148.8|20134.8|20148.8|20134.8|20147.1|20133.1|0
1727324930000|2024-09-26 04:28:50|20148.9|20134.9|20149.3|20135.3|20149.3|20135.3|20148.9|20134.9|0
1727324940000|2024-09-26 04:29:00|20149.4|20135.4|20149.4|20135.4|20149.4|20135.4|20149.3|20135.3|0
1727324950000|2024-09-26 04:29:10|20150.1|20136.1|20150|20136|20150.1|20136.1|20149.8|20135.8|0
1727324960000|2024-09-26 04:29:20|20150.1|20136.1|20150.1|20136.1|20150.4|20136.4|20150.1|20136.1|0
1727324970000|2024-09-26 04:29:30|20149.9|20135.9|20149.8|20135.8|20150.1|20136.1|20149.8|20135.8|0
1727324980000|2024-09-26 04:29:40|20149.9|20135.9|20149.1|20135.1|20149.9|20135.9|20148.4|20134.4|0
1727324990000|2024-09-26 04:29:50|20149.3|20135.3|20149.4|20135.4|20149.5|20135.5|20149.3|20135.3|0
1727325000000|2024-09-26 04:30:00|20149.5|20135.5|20149.5|20135.5|20149.5|20135.5|20149.4|20135.4|0
1727325010000|2024-09-26 04:30:10|20149.4|20135.4|20149.4|20135.4|20149.5|20135.5|20149.4|20135.4|0
1727325020000|2024-09-26 04:30:20|20149.5|20135.5|20149.6|20135.6|20149.6|20135.6|20149.4|20135.4|0
1727325030000|2024-09-26 04:30:30|20149.5|20135.5|20149.6|20135.6|20149.6|20135.6|20149.5|20135.5|0
1727325040000|2024-09-26 04:30:40|20149.5|20135.5|20149|20135|20149.5|20135.5|20149|20135|0
1727325050000|2024-09-26 04:30:50|20148.9|20134.9|20148.6|20134.6|20149.1|20135.1|20148.6|20134.6|0
1727325060000|2024-09-26 04:31:00|20148.4|20134.4|20148.1|20134.1|20148.5|20134.5|20147.9|20133.9|0
1727325070000|2024-09-26 04:31:10|20148|20134|20149.3|20135.3|20149.4|20135.4|20147.6|20133.6|0
1727325080000|2024-09-26 04:31:20|20149.1|20135.1|20149.5|20135.5|20149.5|20135.5|20149.1|20135.1|0
1727325090000|2024-09-26 04:31:30|20149.4|20135.4|20149|20135|20149.5|20135.5|20149|20135|0
1727325100000|2024-09-26 04:31:40|20149.4|20135.4|20149.1|20135.1|20149.4|20135.4|20149.1|20135.1|0
1727325110000|2024-09-26 04:31:50|20148.9|20134.9|20148.8|20134.8|20148.9|20134.9|20148.5|20134.5|0
1727325120000|2024-09-26 04:32:00|20148.9|20134.9|20148.9|20134.9|20148.9|20134.9|20148.6|20134.6|0
1727325130000|2024-09-26 04:32:10|20148.8|20134.8|20149.6|20135.6|20149.6|20135.6|20148.8|20134.8|0
1727325140000|2024-09-26 04:32:20|20150|20136|20150|20136|20150|20136|20149.9|20135.9|0
1727325150000|2024-09-26 04:32:30|20149.9|20135.9|20150|20136|20150|20136|20149.8|20135.8|0
1727325160000|2024-09-26 04:32:40|20150.3|20136.3|20150.8|20136.8|20151|20137|20150.3|20136.3|0
1727325170000|2024-09-26 04:32:50|20150.9|20136.9|20150.8|20136.8|20151|20137|20150.8|20136.8|0
1727325180000|2024-09-26 04:33:00|20151|20137|20150.9|20136.9|20151|20137|20150.8|20136.8|0
1727325190000|2024-09-26 04:33:10|20150.8|20136.8|20151.9|20137.9|20151.9|20137.9|20150.6|20136.6|0
1727325200000|2024-09-26 04:33:20|20152|20138|20151.9|20137.9|20152|20138|20151.9|20137.9|0
1727325210000|2024-09-26 04:33:30|20152|20138|20152|20138|20152.3|20138.3|20151.8|20137.8|0
1727325220000|2024-09-26 04:33:40|20151.8|20137.8|20151.4|20137.4|20151.8|20137.8|20151.4|20137.4|0
1727325230000|2024-09-26 04:33:50|20151.8|20137.8|20151.6|20137.6|20151.9|20137.9|20151.4|20137.4|0
1727325240000|2024-09-26 04:34:00|20152.1|20138.1|20152.1|20138.1|20152.6|20138.6|20152.1|20138.1|0
1727325250000|2024-09-26 04:34:10|20151.5|20137.5|20153.3|20139.3|20153.3|20139.3|20151.5|20137.5|0
1727325260000|2024-09-26 04:34:20|20153.4|20139.4|20154.4|20140.4|20154.4|20140.4|20153.4|20139.4|0
1727325270000|2024-09-26 04:34:30|20154.6|20140.6|20153.9|20139.9|20154.6|20140.6|20153.9|20139.9|0
1727325280000|2024-09-26 04:34:40|20154.1|20140.1|20154.9|20140.9|20154.9|20140.9|20154.1|20140.1|0
1727325290000|2024-09-26 04:34:50|20154.8|20140.8|20154.6|20140.6|20155|20141|20154.6|20140.6|0
1727325300000|2024-09-26 04:35:00|20154.4|20140.4|20154.4|20140.4|20154.4|20140.4|20154|20140|0
1727325310000|2024-09-26 04:35:10|20154.5|20140.5|20154|20140|20154.5|20140.5|20153.9|20139.9|0
1727325320000|2024-09-26 04:35:20|20154.5|20140.5|20154.1|20140.1|20154.5|20140.5|20154|20140|0
1727325330000|2024-09-26 04:35:30|20154.4|20140.4|20154.8|20140.8|20154.8|20140.8|20154.4|20140.4|0
1727325340000|2024-09-26 04:35:40|20154.9|20140.9|20156|20142|20157.5|20143.5|20154.9|20140.9|0
1727325350000|2024-09-26 04:35:50|20155.6|20141.6|20155.6|20141.6|20155.6|20141.6|20155.3|20141.3|0
1727325360000|2024-09-26 04:36:00|20156.6|20142.6|20157|20143|20157|20143|20155.4|20141.4|0
1727325370000|2024-09-26 04:36:10|20157.1|20143.1|20156.9|20142.9|20157.5|20143.5|20156.8|20142.8|0
1727325380000|2024-09-26 04:36:20|20157.1|20143.1|20157.9|20143.9|20157.9|20143.9|20156.9|20142.9|0
1727325390000|2024-09-26 04:36:30|20157.8|20143.8|20159.4|20145.4|20159.5|20145.5|20157.8|20143.8|0
1727325400000|2024-09-26 04:36:40|20160.3|20146.3|20160.8|20146.8|20161.3|20147.3|20159.3|20145.3|0
1727325410000|2024-09-26 04:36:50|20160.6|20146.6|20158.3|20144.3|20160.8|20146.8|20158.3|20144.3|0
1727325420000|2024-09-26 04:37:00|20158.8|20144.8|20158|20144|20158.9|20144.9|20157.4|20143.4|0
1727325430000|2024-09-26 04:37:10|20158.4|20144.4|20155.9|20141.9|20158.4|20144.4|20155.9|20141.9|0
1727325440000|2024-09-26 04:37:20|20156.6|20142.6|20155.8|20141.8|20156.8|20142.8|20155.8|20141.8|0
1727325450000|2024-09-26 04:37:30|20156.4|20142.4|20156.3|20142.3|20156.5|20142.5|20155.9|20141.9|0
1727325460000|2024-09-26 04:37:40|20156.1|20142.1|20156.1|20142.1|20156.3|20142.3|20156|20142|0
1727325470000|2024-09-26 04:37:50|20156.3|20142.3|20156.3|20142.3|20156.3|20142.3|20156.1|20142.1|0
1727325480000|2024-09-26 04:38:00|20157.1|20143.1|20157.6|20143.6|20158.6|20144.6|20157.1|20143.1|0
1727325490000|2024-09-26 04:38:10|20157.5|20143.5|20157.8|20143.8|20157.8|20143.8|20157.5|20143.5|0
1727325500000|2024-09-26 04:38:20|20158|20144|20157.6|20143.6|20158|20144|20157.5|20143.5|0
1727325510000|2024-09-26 04:38:30|20157.5|20143.5|20157.8|20143.8|20157.8|20143.8|20157.4|20143.4|0
1727325520000|2024-09-26 04:38:40|20157.9|20143.9|20158.9|20144.9|20158.9|20144.9|20157.9|20143.9|0
1727325530000|2024-09-26 04:38:50|20158.8|20144.8|20158.8|20144.8|20158.8|20144.8|20158.3|20144.3|0
1727325540000|2024-09-26 04:39:00|20159|20145|20160.1|20146.1|20160.1|20146.1|20159|20145|0
1727325550000|2024-09-26 04:39:10|20161|20147|20161.4|20147.4|20161.4|20147.4|20161|20147|0
1727325560000|2024-09-26 04:39:20|20161.5|20147.5|20160.3|20146.3|20162|20148|20160.3|20146.3|0
1727325570000|2024-09-26 04:39:30|20160|20146|20157.4|20143.4|20160|20146|20157.4|20143.4|0
1727325580000|2024-09-26 04:39:40|20157.5|20143.5|20154|20140|20157.5|20143.5|20153.1|20139.1|0
1727325590000|2024-09-26 04:39:50|20154.1|20140.1|20153.6|20139.6|20154.1|20140.1|20153.4|20139.4|0
1727325600000|2024-09-26 04:40:00|20153.8|20139.8|20154.8|20140.8|20154.8|20140.8|20153.8|20139.8|0
1727325610000|2024-09-26 04:40:10|20154.6|20140.6|20154.5|20140.5|20154.6|20140.6|20154.5|20140.5|0
1727325620000|2024-09-26 04:40:20|20154.9|20140.9|20153.9|20139.9|20154.9|20140.9|20153.9|20139.9|0
1727325630000|2024-09-26 04:40:30|20154|20140|20151.9|20137.9|20154|20140|20151.8|20137.8|0
1727325640000|2024-09-26 04:40:40|20152|20138|20154.4|20140.4|20154.4|20140.4|20152|20138|0
1727325650000|2024-09-26 04:40:50|20154.5|20140.5|20155.3|20141.3|20155.3|20141.3|20154.5|20140.5|0
1727325660000|2024-09-26 04:41:00|20155.9|20141.9|20155.1|20141.1|20155.9|20141.9|20154.5|20140.5|0
1727325670000|2024-09-26 04:41:10|20155.3|20141.3|20155.8|20141.8|20155.8|20141.8|20155.1|20141.1|0
1727325680000|2024-09-26 04:41:20|20155.9|20141.9|20155.4|20141.4|20155.9|20141.9|20155.4|20141.4|0
1727325690000|2024-09-26 04:41:30|20155.3|20141.3|20155.4|20141.4|20155.8|20141.8|20155.3|20141.3|0
1727325700000|2024-09-26 04:41:40|20155|20141|20153.5|20139.5|20155|20141|20153.5|20139.5|0
1727325710000|2024-09-26 04:41:50|20153.6|20139.6|20153.6|20139.6|20153.8|20139.8|20153.6|20139.6|0
1727325720000|2024-09-26 04:42:00|20153.5|20139.5|20154.5|20140.5|20154.5|20140.5|20153.5|20139.5|0
1727325730000|2024-09-26 04:42:10|20154.6|20140.6|20154.9|20140.9|20154.9|20140.9|20154.6|20140.6|0
1727325740000|2024-09-26 04:42:20|20155|20141|20155.6|20141.6|20155.8|20141.8|20155|20141|0
1727325750000|2024-09-26 04:42:30|20155.8|20141.8|20155.8|20141.8|20156|20142|20155.4|20141.4|0
1727325760000|2024-09-26 04:42:40|20155.9|20141.9|20156.3|20142.3|20156.3|20142.3|20155.8|20141.8|0
1727325770000|2024-09-26 04:42:50|20156.4|20142.4|20157.4|20143.4|20157.4|20143.4|20156.4|20142.4|0
1727325780000|2024-09-26 04:43:00|20156.9|20142.9|20156|20142|20156.9|20142.9|20156|20142|0
1727325790000|2024-09-26 04:43:10|20155.5|20141.5|20156.5|20142.5|20156.5|20142.5|20155.5|20141.5|0
1727325800000|2024-09-26 04:43:20|20156.6|20142.6|20157.1|20143.1|20157.6|20143.6|20156.6|20142.6|0
1727325810000|2024-09-26 04:43:30|20157.4|20143.4|20157.5|20143.5|20157.5|20143.5|20157.4|20143.4|0
1727325820000|2024-09-26 04:43:40|20157.6|20143.6|20157.1|20143.1|20157.6|20143.6|20156.8|20142.8|0
1727325830000|2024-09-26 04:43:50|20157.3|20143.3|20157.6|20143.6|20157.6|20143.6|20157.3|20143.3|0
1727325840000|2024-09-26 04:44:00|20157.9|20143.9|20158.1|20144.1|20158.1|20144.1|20157.5|20143.5|0
1727325850000|2024-09-26 04:44:10|20158.5|20144.5|20159.3|20145.3|20159.3|20145.3|20158|20144|0
1727325860000|2024-09-26 04:44:20|20159.4|20145.4|20159.4|20145.4|20159.5|20145.5|20159.4|20145.4|0
1727325870000|2024-09-26 04:44:30|20159.3|20145.3|20160.1|20146.1|20160.1|20146.1|20159.3|20145.3|0
1727325880000|2024-09-26 04:44:40|20159.4|20145.4|20159.3|20145.3|20159.4|20145.4|20159.1|20145.1|0
1727325890000|2024-09-26 04:44:50|20160|20146|20159.8|20145.8|20160.6|20146.6|20159.6|20145.6|0
1727325900000|2024-09-26 04:45:00|20160.5|20146.5|20160.6|20146.6|20160.8|20146.8|20160.5|20146.5|0
1727325910000|2024-09-26 04:45:10|20160.5|20146.5|20160.5|20146.5|20160.8|20146.8|20160.5|20146.5|0
1727325920000|2024-09-26 04:45:20|20160.8|20146.8|20159.1|20145.1|20160.8|20146.8|20158.5|20144.5|0
1727325930000|2024-09-26 04:45:30|20158.9|20144.9|20158.9|20144.9|20159|20145|20158.9|20144.9|0
1727325940000|2024-09-26 04:45:40|20158.3|20144.3|20157.8|20143.8|20158.3|20144.3|20157.8|20143.8|0
1727325950000|2024-09-26 04:45:50|20157.9|20143.9|20157.8|20143.8|20158.1|20144.1|20157.8|20143.8|0
1727325960000|2024-09-26 04:46:00|20159|20145|20158.6|20144.6|20159|20145|20157.9|20143.9|0
1727325970000|2024-09-26 04:46:10|20158.4|20144.4|20158.4|20144.4|20158.4|20144.4|20158.1|20144.1|0
1727325980000|2024-09-26 04:46:20|20159|20145|20160.3|20146.3|20160.9|20146.9|20159|20145|0
1727325990000|2024-09-26 04:46:30|20160.1|20146.1|20161.4|20147.4|20161.8|20147.8|20160.1|20146.1|0
1727326000000|2024-09-26 04:46:40|20161.5|20147.5|20160.8|20146.8|20161.5|20147.5|20160.5|20146.5|0
1727326010000|2024-09-26 04:46:50|20160.6|20146.6|20160.6|20146.6|20160.9|20146.9|20160.6|20146.6|0
1727326020000|2024-09-26 04:47:00|20161|20147|20160.3|20146.3|20161|20147|20160.3|20146.3|0
1727326030000|2024-09-26 04:47:10|20160.5|20146.5|20160.8|20146.8|20160.8|20146.8|20160.5|20146.5|0
1727326040000|2024-09-26 04:47:20|20160.5|20146.5|20158.9|20144.9|20160.5|20146.5|20158.6|20144.6|0
1727326050000|2024-09-26 04:47:30|20159.4|20145.4|20160.1|20146.1|20160.1|20146.1|20159.4|20145.4|0
1727326060000|2024-09-26 04:47:40|20160.3|20146.3|20160.6|20146.6|20160.9|20146.9|20160.3|20146.3|0
1727326070000|2024-09-26 04:47:50|20160.5|20146.5|20159.1|20145.1|20160.8|20146.8|20159.1|20145.1|0
1727326080000|2024-09-26 04:48:00|20159.3|20145.3|20159.9|20145.9|20160.1|20146.1|20159.3|20145.3|0
1727326090000|2024-09-26 04:48:10|20160|20146|20160|20146|20160|20146|20159.8|20145.8|0
1727326100000|2024-09-26 04:48:20|20160.1|20146.1|20159.5|20145.5|20160.1|20146.1|20159.3|20145.3|0
1727326110000|2024-09-26 04:48:30|20159.9|20145.9|20160.4|20146.4|20160.4|20146.4|20159.6|20145.6|0
1727326120000|2024-09-26 04:48:40|20160.3|20146.3|20160.3|20146.3|20160.5|20146.5|20160.3|20146.3|0
1727326130000|2024-09-26 04:48:50|20160.4|20146.4|20160.9|20146.9|20160.9|20146.9|20160.4|20146.4|0
1727326140000|2024-09-26 04:49:00|20161.4|20147.4|20159.9|20145.9|20161.4|20147.4|20159.6|20145.6|0
1727326150000|2024-09-26 04:49:10|20160|20146|20159.4|20145.4|20160.1|20146.1|20159.4|20145.4|0
1727326160000|2024-09-26 04:49:20|20159.6|20145.6|20159.1|20145.1|20159.6|20145.6|20158.8|20144.8|0
1727326170000|2024-09-26 04:49:30|20159|20145|20159.5|20145.5|20159.5|20145.5|20159|20145|0
1727326180000|2024-09-26 04:49:40|20159.6|20145.6|20159.3|20145.3|20159.6|20145.6|20159.3|20145.3|0
1727326190000|2024-09-26 04:49:50|20159.1|20145.1|20160.5|20146.5|20160.5|20146.5|20159.1|20145.1|0
1727326200000|2024-09-26 04:50:00|20160.6|20146.6|20160.6|20146.6|20160.6|20146.6|20160.1|20146.1|0
1727326210000|2024-09-26 04:50:10|20160.8|20146.8|20161.4|20147.4|20161.5|20147.5|20160.8|20146.8|0
1727326220000|2024-09-26 04:50:20|20161.5|20147.5|20161.5|20147.5|20162.1|20148.1|20161.4|20147.4|0
1727326230000|2024-09-26 04:50:30|20161.8|20147.8|20159.6|20145.6|20161.8|20147.8|20159.4|20145.4|0
1727326240000|2024-09-26 04:50:40|20159.4|20145.4|20159.4|20145.4|20159.5|20145.5|20159.4|20145.4|0
1727326250000|2024-09-26 04:50:50|20159.5|20145.5|20161|20147|20161|20147|20159.5|20145.5|0
1727326260000|2024-09-26 04:51:00|20160.9|20146.9|20160.3|20146.3|20162.1|20148.1|20160.1|20146.1|0
1727326270000|2024-09-26 04:51:10|20160.6|20146.6|20160.1|20146.1|20160.9|20146.9|20160.1|20146.1|0
1727326280000|2024-09-26 04:51:20|20159.9|20145.9|20160.1|20146.1|20160.1|20146.1|20159.6|20145.6|0
1727326290000|2024-09-26 04:51:30|20159.9|20145.9|20159.8|20145.8|20160.1|20146.1|20159.6|20145.6|0
1727326300000|2024-09-26 04:51:40|20159.6|20145.6|20159.6|20145.6|20159.9|20145.9|20159.5|20145.5|0
1727326310000|2024-09-26 04:51:50|20159.5|20145.5|20159.3|20145.3|20159.6|20145.6|20159.1|20145.1|0
1727326320000|2024-09-26 04:52:00|20159.1|20145.1|20158.9|20144.9|20159.6|20145.6|20158.9|20144.9|0
1727326330000|2024-09-26 04:52:10|20159|20145|20158|20144|20159|20145|20157.8|20143.8|0
1727326340000|2024-09-26 04:52:20|20157.9|20143.9|20158|20144|20158.4|20144.4|20157.9|20143.9|0
1727326350000|2024-09-26 04:52:30|20158.5|20144.5|20158.1|20144.1|20158.6|20144.6|20158.1|20144.1|0
1727326360000|2024-09-26 04:52:40|20158.3|20144.3|20158.1|20144.1|20158.4|20144.4|20158.1|20144.1|0
1727326370000|2024-09-26 04:52:50|20158.3|20144.3|20158.1|20144.1|20158.4|20144.4|20157.9|20143.9|0
1727326380000|2024-09-26 04:53:00|20158|20144|20163.3|20149.3|20164.3|20150.3|20157.9|20143.9|0
1727326390000|2024-09-26 04:53:10|20163.8|20149.8|20163.9|20149.9|20165.1|20151.1|20163.8|20149.8|0
1727326400000|2024-09-26 04:53:20|20163.6|20149.6|20163.3|20149.3|20163.8|20149.8|20163.3|20149.3|0
1727326410000|2024-09-26 04:53:30|20163.1|20149.1|20162|20148|20163.1|20149.1|20161.5|20147.5|0
1727326420000|2024-09-26 04:53:40|20161.9|20147.9|20162.1|20148.1|20162.4|20148.4|20161.9|20147.9|0
1727326430000|2024-09-26 04:53:50|20161.4|20147.4|20161.6|20147.6|20161.8|20147.8|20161.4|20147.4|0
1727326440000|2024-09-26 04:54:00|20161.5|20147.5|20161.6|20147.6|20161.6|20147.6|20160.8|20146.8|0
1727326450000|2024-09-26 04:54:10|20161.3|20147.3|20159.1|20145.1|20161.3|20147.3|20158.4|20144.4|0
1727326460000|2024-09-26 04:54:20|20158.6|20144.6|20158.8|20144.8|20159|20145|20158.5|20144.5|0
1727326470000|2024-09-26 04:54:30|20158.9|20144.9|20158.8|20144.8|20159|20145|20158.8|20144.8|0
1727326480000|2024-09-26 04:54:40|20158.9|20144.9|20159.4|20145.4|20159.4|20145.4|20158.9|20144.9|0
1727326490000|2024-09-26 04:54:50|20159.8|20145.8|20160.3|20146.3|20160.3|20146.3|20159.6|20145.6|0
1727326500000|2024-09-26 04:55:00|20160.1|20146.1|20159.5|20145.5|20160.1|20146.1|20159.3|20145.3|0
1727326510000|2024-09-26 04:55:10|20159.3|20145.3|20159.4|20145.4|20160|20146|20159.1|20145.1|0
1727326520000|2024-09-26 04:55:20|20159.1|20145.1|20159.8|20145.8|20159.9|20145.9|20159|20145|0
1727326530000|2024-09-26 04:55:30|20159.9|20145.9|20159.8|20145.8|20159.9|20145.9|20159.5|20145.5|0
1727326540000|2024-09-26 04:55:40|20159.6|20145.6|20159.3|20145.3|20160.1|20146.1|20159.3|20145.3|0
1727326550000|2024-09-26 04:55:50|20159.4|20145.4|20158.9|20144.9|20159.4|20145.4|20158.9|20144.9|0
1727326560000|2024-09-26 04:56:00|20159.6|20145.6|20161.1|20147.1|20161.4|20147.4|20159.4|20145.4|0
1727326570000|2024-09-26 04:56:10|20161|20147|20161.1|20147.1|20161.3|20147.3|20160.9|20146.9|0
1727326580000|2024-09-26 04:56:20|20161.3|20147.3|20162.1|20148.1|20162.3|20148.3|20161.3|20147.3|0
1727326590000|2024-09-26 04:56:30|20162.4|20148.4|20163.1|20149.1|20163.3|20149.3|20162.4|20148.4|0
1727326600000|2024-09-26 04:56:40|20163|20149|20162.9|20148.9|20163.9|20149.9|20162.9|20148.9|0
1727326610000|2024-09-26 04:56:50|20162.8|20148.8|20163|20149|20163.1|20149.1|20162.8|20148.8|0
1727326620000|2024-09-26 04:57:00|20163.1|20149.1|20163.1|20149.1|20163.6|20149.6|20163|20149|0
1727326630000|2024-09-26 04:57:10|20162.8|20148.8|20162.9|20148.9|20163.1|20149.1|20162.6|20148.6|0
1727326640000|2024-09-26 04:57:20|20163.4|20149.4|20163.9|20149.9|20163.9|20149.9|20163|20149|0
1727326650000|2024-09-26 04:57:30|20163.8|20149.8|20164|20150|20164.3|20150.3|20163.6|20149.6|0
1727326660000|2024-09-26 04:57:40|20163.9|20149.9|20163.3|20149.3|20164.1|20150.1|20163.1|20149.1|0
1727326670000|2024-09-26 04:57:50|20162.1|20148.1|20162.3|20148.3|20162.4|20148.4|20161.9|20147.9|0
1727326680000|2024-09-26 04:58:00|20163.4|20149.4|20163.1|20149.1|20163.6|20149.6|20163.1|20149.1|0
1727326690000|2024-09-26 04:58:10|20163.4|20149.4|20163.5|20149.5|20163.5|20149.5|20163.3|20149.3|0
1727326700000|2024-09-26 04:58:20|20163.6|20149.6|20163.9|20149.9|20163.9|20149.9|20163.4|20149.4|0
1727326710000|2024-09-26 04:58:30|20164|20150|20164|20150|20165.1|20151.1|20163.9|20149.9|0
1727326720000|2024-09-26 04:58:40|20163.8|20149.8|20163.6|20149.6|20164.1|20150.1|20163.6|20149.6|0
1727326730000|2024-09-26 04:58:50|20163.8|20149.8|20164|20150|20164.1|20150.1|20163.8|20149.8|0
1727326740000|2024-09-26 04:59:00|20163.9|20149.9|20163.8|20149.8|20163.9|20149.9|20163.8|20149.8|0
1727326750000|2024-09-26 04:59:10|20163.6|20149.6|20163.9|20149.9|20163.9|20149.9|20163.6|20149.6|0
1727326760000|2024-09-26 04:59:20|20164|20150|20163.9|20149.9|20164.9|20150.9|20163.9|20149.9|0
1727326770000|2024-09-26 04:59:30|20164|20150|20164.1|20150.1|20164.3|20150.3|20164|20150|0
1727326780000|2024-09-26 04:59:40|20164|20150|20163.8|20149.8|20164.1|20150.1|20163.8|20149.8|0
1727326790000|2024-09-26 04:59:50|20163.9|20149.9|20164.6|20150.6|20164.6|20150.6|20163.5|20149.5|0
1727326800000|2024-09-26 05:00:00|20164.8|20150.8|20162.4|20148.4|20164.8|20150.8|20162.4|20148.4|0
1727326810000|2024-09-26 05:00:10|20162.5|20148.5|20163.8|20149.8|20163.9|20149.9|20162.5|20148.5|0
1727326820000|2024-09-26 05:00:20|20163.6|20149.6|20163.4|20149.4|20163.9|20149.9|20163.4|20149.4|0
1727326830000|2024-09-26 05:00:30|20162.3|20148.3|20162.8|20148.8|20162.8|20148.8|20162.3|20148.3|0
1727326840000|2024-09-26 05:00:40|20161.9|20147.9|20161.9|20147.9|20162|20148|20161.6|20147.6|0
1727326850000|2024-09-26 05:00:50|20162|20148|20161.6|20147.6|20162.1|20148.1|20161.6|20147.6|0
1727326860000|2024-09-26 05:01:00|20161.4|20147.4|20162.1|20148.1|20162.1|20148.1|20161.4|20147.4|0
1727326870000|2024-09-26 05:01:10|20162.3|20148.3|20162|20148|20162.6|20148.6|20162|20148|0
1727326880000|2024-09-26 05:01:20|20162.1|20148.1|20160.3|20146.3|20162.4|20148.4|20160.1|20146.1|0
1727326890000|2024-09-26 05:01:30|20160.4|20146.4|20159.1|20145.1|20160.6|20146.6|20159.1|20145.1|0
1727326900000|2024-09-26 05:01:40|20159|20145|20157|20143|20159|20145|20157|20143|0
1727326910000|2024-09-26 05:01:50|20157.9|20143.9|20159|20145|20159|20145|20157.9|20143.9|0
1727326920000|2024-09-26 05:02:00|20158.8|20144.8|20159.5|20145.5|20159.5|20145.5|20158.6|20144.6|0
1727326930000|2024-09-26 05:02:10|20160|20146|20159.1|20145.1|20160|20146|20158.9|20144.9|0
1727326940000|2024-09-26 05:02:20|20158.9|20144.9|20158.4|20144.4|20158.9|20144.9|20158.1|20144.1|0
1727326950000|2024-09-26 05:02:30|20158.3|20144.3|20157.3|20143.3|20158.5|20144.5|20157.3|20143.3|0
1727326960000|2024-09-26 05:02:40|20157.4|20143.4|20157.3|20143.3|20157.4|20143.4|20157|20143|0
1727326970000|2024-09-26 05:02:50|20157.4|20143.4|20158.6|20144.6|20158.8|20144.8|20157.4|20143.4|0
1727326980000|2024-09-26 05:03:00|20158.5|20144.5|20158.6|20144.6|20158.6|20144.6|20158.5|20144.5|0
1727326990000|2024-09-26 05:03:10|20158.5|20144.5|20158.1|20144.1|20158.5|20144.5|20158.1|20144.1|0
1727327000000|2024-09-26 05:03:20|20157.9|20143.9|20158.4|20144.4|20158.4|20144.4|20157.8|20143.8|0
1727327010000|2024-09-26 05:03:30|20158.1|20144.1|20158.3|20144.3|20158.3|20144.3|20157.8|20143.8|0
1727327020000|2024-09-26 05:03:40|20158.1|20144.1|20158.3|20144.3|20158.6|20144.6|20157.9|20143.9|0
1727327030000|2024-09-26 05:03:50|20158.4|20144.4|20158.5|20144.5|20159.1|20145.1|20158.4|20144.4|0
1727327040000|2024-09-26 05:04:00|20157.9|20143.9|20156.8|20142.8|20157.9|20143.9|20156.8|20142.8|0
1727327050000|2024-09-26 05:04:10|20156.9|20142.9|20157.6|20143.6|20157.6|20143.6|20156.9|20142.9|0
1727327060000|2024-09-26 05:04:20|20157.8|20143.8|20157.8|20143.8|20158.1|20144.1|20157.8|20143.8|0
1727327070000|2024-09-26 05:04:30|20158|20144|20158|20144|20158.1|20144.1|20157.9|20143.9|0
1727327080000|2024-09-26 05:04:40|20158.1|20144.1|20157.6|20143.6|20158.1|20144.1|20157.5|20143.5|0
1727327090000|2024-09-26 05:04:50|20157.8|20143.8|20157.8|20143.8|20158.1|20144.1|20157.6|20143.6|0
1727327100000|2024-09-26 05:05:00|20157.6|20143.6|20151.8|20137.8|20157.6|20143.6|20151.8|20137.8|0
1727327110000|2024-09-26 05:05:10|20151.9|20137.9|20150.4|20136.4|20152.3|20138.3|20149.8|20135.8|0
1727327120000|2024-09-26 05:05:20|20150.1|20136.1|20151.3|20137.3|20151.3|20137.3|20150.1|20136.1|0
1727327130000|2024-09-26 05:05:30|20152|20138|20152.5|20138.5|20152.6|20138.6|20152|20138|0
1727327140000|2024-09-26 05:05:40|20152.6|20138.6|20152.5|20138.5|20152.9|20138.9|20152.4|20138.4|0
1727327150000|2024-09-26 05:05:50|20152.4|20138.4|20151.1|20137.1|20152.4|20138.4|20150.9|20136.9|0
1727327160000|2024-09-26 05:06:00|20151|20137|20151.3|20137.3|20151.3|20137.3|20150|20136|0
1727327170000|2024-09-26 05:06:10|20151.6|20137.6|20152.5|20138.5|20152.6|20138.6|20151|20137|0
1727327180000|2024-09-26 05:06:20|20151.9|20137.9|20152.1|20138.1|20152.4|20138.4|20151.9|20137.9|0
1727327190000|2024-09-26 05:06:30|20152|20138|20152.9|20138.9|20153.1|20139.1|20152|20138|0
1727327200000|2024-09-26 05:06:40|20153|20139|20152.4|20138.4|20153.1|20139.1|20151.5|20137.5|0
1727327210000|2024-09-26 05:06:50|20152.1|20138.1|20152.1|20138.1|20152.1|20138.1|20151.8|20137.8|0
1727327220000|2024-09-26 05:07:00|20152.4|20138.4|20154.4|20140.4|20154.4|20140.4|20152.4|20138.4|0
1727327230000|2024-09-26 05:07:10|20154.1|20140.1|20155|20141|20155.4|20141.4|20153.9|20139.9|0
1727327240000|2024-09-26 05:07:20|20155.3|20141.3|20155.6|20141.6|20155.6|20141.6|20155.3|20141.3|0
1727327250000|2024-09-26 05:07:30|20156.1|20142.1|20158.5|20144.5|20158.6|20144.6|20156.1|20142.1|0
1727327260000|2024-09-26 05:07:40|20158.6|20144.6|20159.5|20145.5|20159.8|20145.8|20158.4|20144.4|0
1727327270000|2024-09-26 05:07:50|20159.8|20145.8|20159.8|20145.8|20159.9|20145.9|20159.4|20145.4|0
1727327280000|2024-09-26 05:08:00|20159.9|20145.9|20162.6|20148.6|20163.6|20149.6|20159.9|20145.9|0
1727327290000|2024-09-26 05:08:10|20164|20150|20163.3|20149.3|20164|20150|20162.6|20148.6|0
1727327300000|2024-09-26 05:08:20|20163|20149|20161.1|20147.1|20163|20149|20161.1|20147.1|0
1727327310000|2024-09-26 05:08:30|20161|20147|20160|20146|20161.1|20147.1|20160|20146|0
1727327320000|2024-09-26 05:08:40|20159.3|20145.3|20159.5|20145.5|20159.8|20145.8|20158.9|20144.9|0
1727327330000|2024-09-26 05:08:50|20159.4|20145.4|20161.4|20147.4|20161.6|20147.6|20159.4|20145.4|0
1727327340000|2024-09-26 05:09:00|20161.3|20147.3|20160.1|20146.1|20161.6|20147.6|20160|20146|0
1727327350000|2024-09-26 05:09:10|20160|20146|20159.4|20145.4|20160|20146|20159|20145|0
1727327360000|2024-09-26 05:09:20|20159.1|20145.1|20159.9|20145.9|20160.1|20146.1|20159.1|20145.1|0
1727327370000|2024-09-26 05:09:30|20159.4|20145.4|20159|20145|20159.9|20145.9|20158.9|20144.9|0
1727327380000|2024-09-26 05:09:40|20158.9|20144.9|20158.1|20144.1|20158.9|20144.9|20157.1|20143.1|0
1727327390000|2024-09-26 05:09:50|20158.6|20144.6|20160.6|20146.6|20160.6|20146.6|20158.6|20144.6|0
1727327400000|2024-09-26 05:10:00|20160.8|20146.8|20161.8|20147.8|20162|20148|20160.8|20146.8|0
1727327410000|2024-09-26 05:10:10|20161.5|20147.5|20161|20147|20161.5|20147.5|20161|20147|0
1727327420000|2024-09-26 05:10:20|20161.1|20147.1|20160.4|20146.4|20161.6|20147.6|20160.4|20146.4|0
1727327430000|2024-09-26 05:10:30|20160.3|20146.3|20161.4|20147.4|20161.4|20147.4|20160|20146|0
1727327440000|2024-09-26 05:10:40|20161.3|20147.3|20160.6|20146.6|20161.5|20147.5|20160.6|20146.6|0
1727327450000|2024-09-26 05:10:50|20160.8|20146.8|20161.1|20147.1|20161.6|20147.6|20160.8|20146.8|0
1727327460000|2024-09-26 05:11:00|20161|20147|20160.9|20146.9|20161.3|20147.3|20160.5|20146.5|0
1727327470000|2024-09-26 05:11:10|20160.8|20146.8|20159|20145|20161.1|20147.1|20159|20145|0
1727327480000|2024-09-26 05:11:20|20159.9|20145.9|20160.4|20146.4|20160.4|20146.4|20159|20145|0
1727327490000|2024-09-26 05:11:30|20160.1|20146.1|20159.6|20145.6|20160.5|20146.5|20159.3|20145.3|0
1727327500000|2024-09-26 05:11:40|20159.8|20145.8|20161.9|20147.9|20161.9|20147.9|20159.8|20145.8|0
1727327510000|2024-09-26 05:11:50|20162|20148|20161.6|20147.6|20162|20148|20161.4|20147.4|0
1727327520000|2024-09-26 05:12:00|20161.8|20147.8|20162|20148|20162.6|20148.6|20161.6|20147.6|0
1727327530000|2024-09-26 05:12:10|20161.6|20147.6|20161.6|20147.6|20162.1|20148.1|20161.5|20147.5|0
1727327540000|2024-09-26 05:12:20|20161.9|20147.9|20161.6|20147.6|20162.1|20148.1|20161.4|20147.4|0
1727327550000|2024-09-26 05:12:30|20161|20147|20162.3|20148.3|20162.3|20148.3|20161|20147|0
1727327560000|2024-09-26 05:12:40|20162.4|20148.4|20162.6|20148.6|20162.9|20148.9|20162.4|20148.4|0
1727327570000|2024-09-26 05:12:50|20162.5|20148.5|20162.6|20148.6|20163.1|20149.1|20162.3|20148.3|0
1727327580000|2024-09-26 05:13:00|20162.4|20148.4|20162.3|20148.3|20162.4|20148.4|20162|20148|0
1727327590000|2024-09-26 05:13:10|20162.6|20148.6|20163.3|20149.3|20163.5|20149.5|20162.6|20148.6|0
1727327600000|2024-09-26 05:13:20|20163.4|20149.4|20164.1|20150.1|20164.4|20150.4|20163.4|20149.4|0
1727327610000|2024-09-26 05:13:30|20163.9|20149.9|20163.5|20149.5|20163.9|20149.9|20163.4|20149.4|0
1727327620000|2024-09-26 05:13:40|20163.6|20149.6|20162.6|20148.6|20164.1|20150.1|20162.6|20148.6|0
1727327630000|2024-09-26 05:13:50|20162.5|20148.5|20163|20149|20163|20149|20162.4|20148.4|0
1727327640000|2024-09-26 05:14:00|20163.1|20149.1|20161.9|20147.9|20163.1|20149.1|20161.9|20147.9|0
1727327650000|2024-09-26 05:14:10|20161.8|20147.8|20162|20148|20162.1|20148.1|20161.1|20147.1|0
1727327660000|2024-09-26 05:14:20|20162.1|20148.1|20162.3|20148.3|20162.4|20148.4|20162|20148|0
1727327670000|2024-09-26 05:14:30|20162.4|20148.4|20162.4|20148.4|20162.4|20148.4|20162|20148|0
1727327680000|2024-09-26 05:14:40|20163.6|20149.6|20163.8|20149.8|20163.8|20149.8|20163.3|20149.3|0
1727327690000|2024-09-26 05:14:50|20163.6|20149.6|20164.4|20150.4|20164.4|20150.4|20163.6|20149.6|0
1727327700000|2024-09-26 05:15:00|20164.6|20150.6|20163.3|20149.3|20164.9|20150.9|20162.4|20148.4|0
1727327710000|2024-09-26 05:15:10|20163.4|20149.4|20162.1|20148.1|20163.4|20149.4|20161.9|20147.9|0
1727327720000|2024-09-26 05:15:20|20162.5|20148.5|20163|20149|20163|20149|20162.4|20148.4|0
1727327730000|2024-09-26 05:15:30|20163.5|20149.5|20162.5|20148.5|20163.5|20149.5|20162.5|20148.5|0
1727327740000|2024-09-26 05:15:40|20162.4|20148.4|20162.4|20148.4|20162.8|20148.8|20161.1|20147.1|0
1727327750000|2024-09-26 05:15:50|20162.9|20148.9|20161.6|20147.6|20163|20149|20161.6|20147.6|0
1727327760000|2024-09-26 05:16:00|20161.8|20147.8|20163.5|20149.5|20163.6|20149.6|20161.8|20147.8|0
1727327770000|2024-09-26 05:16:10|20163.3|20149.3|20163.6|20149.6|20163.9|20149.9|20163.3|20149.3|0
1727327780000|2024-09-26 05:16:20|20163.8|20149.8|20164.8|20150.8|20165|20151|20163.6|20149.6|0
1727327790000|2024-09-26 05:16:30|20164.9|20150.9|20167.3|20153.3|20167.8|20153.8|20164.8|20150.8|0
1727327800000|2024-09-26 05:16:40|20165.5|20151.5|20164.1|20150.1|20165.5|20151.5|20164.1|20150.1|0
1727327810000|2024-09-26 05:16:50|20165.3|20151.3|20163.4|20149.4|20165.3|20151.3|20163.4|20149.4|0
1727327820000|2024-09-26 05:17:00|20162.8|20148.8|20163.1|20149.1|20163.1|20149.1|20161.9|20147.9|0
1727327830000|2024-09-26 05:17:10|20163.4|20149.4|20163.6|20149.6|20163.9|20149.9|20163.1|20149.1|0
1727327840000|2024-09-26 05:17:20|20164|20150|20164|20150|20164|20150|20163.3|20149.3|0
1727327850000|2024-09-26 05:17:30|20164.1|20150.1|20164.1|20150.1|20164.3|20150.3|20163.3|20149.3|0
1727327860000|2024-09-26 05:17:40|20164|20150|20164.5|20150.5|20164.8|20150.8|20164|20150|0
1727327870000|2024-09-26 05:17:50|20164.4|20150.4|20164.6|20150.6|20164.9|20150.9|20164.1|20150.1|0
1727327880000|2024-09-26 05:18:00|20164.8|20150.8|20165|20151|20165|20151|20164.6|20150.6|0
1727327890000|2024-09-26 05:18:10|20165.1|20151.1|20165|20151|20166|20152|20165|20151|0
1727327900000|2024-09-26 05:18:20|20164.9|20150.9|20163|20149|20164.9|20150.9|20163|20149|0
1727327910000|2024-09-26 05:18:30|20163.1|20149.1|20164.3|20150.3|20165.1|20151.1|20162.3|20148.3|0
1727327920000|2024-09-26 05:18:40|20164.4|20150.4|20165.6|20151.6|20165.8|20151.8|20164.4|20150.4|0
1727327930000|2024-09-26 05:18:50|20166.8|20152.8|20166.4|20152.4|20167.1|20153.1|20166.4|20152.4|0
1727327940000|2024-09-26 05:19:00|20166.3|20152.3|20165.4|20151.4|20166.6|20152.6|20165.4|20151.4|0
1727327950000|2024-09-26 05:19:10|20165.5|20151.5|20166|20152|20166.5|20152.5|20164.9|20150.9|0
1727327960000|2024-09-26 05:19:20|20166.4|20152.4|20166.1|20152.1|20166.5|20152.5|20166.1|20152.1|0
1727327970000|2024-09-26 05:19:30|20166.3|20152.3|20166.6|20152.6|20166.8|20152.8|20166.1|20152.1|0
1727327980000|2024-09-26 05:19:40|20166.5|20152.5|20166.4|20152.4|20167|20153|20166|20152|0
1727327990000|2024-09-26 05:19:50|20166.1|20152.1|20166.5|20152.5|20166.6|20152.6|20166|20152|0
1727328000000|2024-09-26 05:20:00|20166.3|20152.3|20168.8|20154.8|20168.8|20154.8|20166.3|20152.3|0
1727328010000|2024-09-26 05:20:10|20169|20155|20168.8|20154.8|20169.5|20155.5|20168|20154|0
1727328020000|2024-09-26 05:20:20|20169.3|20155.3|20169|20155|20169.5|20155.5|20169|20155|0
1727328030000|2024-09-26 05:20:30|20169.4|20155.4|20167.6|20153.6|20169.4|20155.4|20167.6|20153.6|0
1727328040000|2024-09-26 05:20:40|20168.3|20154.3|20167.6|20153.6|20168.3|20154.3|20167.4|20153.4|0
1727328050000|2024-09-26 05:20:50|20167.9|20153.9|20167.9|20153.9|20168.1|20154.1|20167.6|20153.6|0
1727328060000|2024-09-26 05:21:00|20168.1|20154.1|20169|20155|20169|20155|20167.1|20153.1|0
1727328070000|2024-09-26 05:21:10|20169.1|20155.1|20168.6|20154.6|20169.1|20155.1|20168.3|20154.3|0
1727328080000|2024-09-26 05:21:20|20168.5|20154.5|20168.8|20154.8|20169|20155|20168.5|20154.5|0
1727328090000|2024-09-26 05:21:30|20168.6|20154.6|20168.8|20154.8|20168.8|20154.8|20168.5|20154.5|0
1727328100000|2024-09-26 05:21:40|20168.6|20154.6|20166.9|20152.9|20168.6|20154.6|20166.9|20152.9|0
1727328110000|2024-09-26 05:21:50|20166.6|20152.6|20166.6|20152.6|20167.6|20153.6|20166.6|20152.6|0
1727328120000|2024-09-26 05:22:00|20166.4|20152.4|20168.3|20154.3|20168.3|20154.3|20166.4|20152.4|0
1727328130000|2024-09-26 05:22:10|20168.4|20154.4|20166.6|20152.6|20168.4|20154.4|20166.6|20152.6|0
1727328140000|2024-09-26 05:22:20|20166.8|20152.8|20168.6|20154.6|20168.8|20154.8|20166.8|20152.8|0
1727328150000|2024-09-26 05:22:30|20168.3|20154.3|20168.4|20154.4|20168.6|20154.6|20168.1|20154.1|0
1727328160000|2024-09-26 05:22:40|20168.3|20154.3|20168.3|20154.3|20168.3|20154.3|20167.9|20153.9|0
1727328170000|2024-09-26 05:22:50|20168.9|20154.9|20168.8|20154.8|20169.1|20155.1|20168.6|20154.6|0
1727328180000|2024-09-26 05:23:00|20169.3|20155.3|20170|20156|20170.5|20156.5|20169.3|20155.3|0
1727328190000|2024-09-26 05:23:10|20170.1|20156.1|20170.3|20156.3|20170.6|20156.6|20170|20156|0
1727328200000|2024-09-26 05:23:20|20170.8|20156.8|20170.9|20156.9|20171|20157|20170.3|20156.3|0
1727328210000|2024-09-26 05:23:30|20170.8|20156.8|20170.6|20156.6|20171.9|20157.9|20170.6|20156.6|0
1727328220000|2024-09-26 05:23:40|20170.5|20156.5|20172.8|20158.8|20172.8|20158.8|20170.5|20156.5|0
1727328230000|2024-09-26 05:23:50|20172.5|20158.5|20172.5|20158.5|20172.8|20158.8|20172.3|20158.3|0
1727328240000|2024-09-26 05:24:00|20173|20159|20173.5|20159.5|20173.5|20159.5|20172.9|20158.9|0
1727328250000|2024-09-26 05:24:10|20173.4|20159.4|20173.6|20159.6|20174.1|20160.1|20173.3|20159.3|0
1727328260000|2024-09-26 05:24:20|20173.3|20159.3|20173.5|20159.5|20173.6|20159.6|20172.5|20158.5|0
1727328270000|2024-09-26 05:24:30|20173.6|20159.6|20172.9|20158.9|20173.6|20159.6|20172.1|20158.1|0
1727328280000|2024-09-26 05:24:40|20173|20159|20173.1|20159.1|20173.3|20159.3|20173|20159|0
1727328290000|2024-09-26 05:24:50|20171.9|20157.9|20173.1|20159.1|20173.5|20159.5|20171.9|20157.9|0
1727328300000|2024-09-26 05:25:00|20172.5|20158.5|20172.4|20158.4|20172.9|20158.9|20172.4|20158.4|0
1727328310000|2024-09-26 05:25:10|20172.1|20158.1|20172.3|20158.3|20172.3|20158.3|20171.5|20157.5|0
1727328320000|2024-09-26 05:25:20|20172.1|20158.1|20172.1|20158.1|20172.4|20158.4|20171.9|20157.9|0
1727328330000|2024-09-26 05:25:30|20172|20158|20171.9|20157.9|20172.1|20158.1|20171.9|20157.9|0
1727328340000|2024-09-26 05:25:40|20172.9|20158.9|20172.3|20158.3|20173.3|20159.3|20172|20158|0
1727328350000|2024-09-26 05:25:50|20172|20158|20173|20159|20173|20159|20172|20158|0
1727328360000|2024-09-26 05:26:00|20173.3|20159.3|20172.4|20158.4|20173.3|20159.3|20171.8|20157.8|0
1727328370000|2024-09-26 05:26:10|20172.9|20158.9|20172.8|20158.8|20172.9|20158.9|20172.6|20158.6|0
1727328380000|2024-09-26 05:26:20|20173|20159|20173.4|20159.4|20173.4|20159.4|20172.8|20158.8|0
1727328390000|2024-09-26 05:26:30|20173.3|20159.3|20174.5|20160.5|20174.8|20160.8|20173.3|20159.3|0
1727328400000|2024-09-26 05:26:40|20174.3|20160.3|20174.8|20160.8|20175.1|20161.1|20174.3|20160.3|0
1727328410000|2024-09-26 05:26:50|20174.9|20160.9|20179.3|20165.3|20179.3|20165.3|20174.9|20160.9|0
1727328420000|2024-09-26 05:27:00|20179|20165|20180|20166|20180.4|20166.4|20178.8|20164.8|0
1727328430000|2024-09-26 05:27:10|20180.3|20166.3|20179.4|20165.4|20180.3|20166.3|20178.9|20164.9|0
1727328440000|2024-09-26 05:27:20|20179.5|20165.5|20180|20166|20180.3|20166.3|20179.5|20165.5|0
1727328450000|2024-09-26 05:27:30|20179.6|20165.6|20179.1|20165.1|20179.6|20165.6|20179|20165|0
1727328460000|2024-09-26 05:27:40|20179|20165|20177.8|20163.8|20179.3|20165.3|20177|20163|0
1727328470000|2024-09-26 05:27:50|20177.6|20163.6|20177.3|20163.3|20177.6|20163.6|20176.9|20162.9|0
1727328480000|2024-09-26 05:28:00|20177.6|20163.6|20177|20163|20177.9|20163.9|20176.6|20162.6|0
1727328490000|2024-09-26 05:28:10|20176.8|20162.8|20176.8|20162.8|20178.6|20164.6|20176.8|20162.8|0
1727328500000|2024-09-26 05:28:20|20177|20163|20178.1|20164.1|20178.1|20164.1|20177|20163|0
1727328510000|2024-09-26 05:28:30|20177.9|20163.9|20177.6|20163.6|20179.4|20165.4|20177.6|20163.6|0
1727328520000|2024-09-26 05:28:40|20177.4|20163.4|20177.1|20163.1|20177.9|20163.9|20176.8|20162.8|0
1727328530000|2024-09-26 05:28:50|20177.3|20163.3|20178.3|20164.3|20178.3|20164.3|20177.3|20163.3|0
1727328540000|2024-09-26 05:29:00|20177.4|20163.4|20178.3|20164.3|20178.6|20164.6|20177.4|20163.4|0
1727328550000|2024-09-26 05:29:10|20178.1|20164.1|20176|20162|20178.1|20164.1|20176|20162|0
1727328560000|2024-09-26 05:29:20|20176.1|20162.1|20175.6|20161.6|20176.4|20162.4|20175.4|20161.4|0
1727328570000|2024-09-26 05:29:30|20176.8|20162.8|20177.4|20163.4|20177.4|20163.4|20176.6|20162.6|0
1727328580000|2024-09-26 05:29:40|20177.1|20163.1|20175.3|20161.3|20177.1|20163.1|20175.1|20161.1|0
1727328590000|2024-09-26 05:29:50|20175.1|20161.1|20176.6|20162.6|20176.6|20162.6|20175.1|20161.1|0
1727328600000|2024-09-26 05:30:00|20176.8|20162.8|20175.5|20161.5|20178.1|20164.1|20175.5|20161.5|0
1727328610000|2024-09-26 05:30:10|20175.9|20161.9|20177.9|20163.9|20177.9|20163.9|20175.9|20161.9|0
1727328620000|2024-09-26 05:30:20|20178.1|20164.1|20177.4|20163.4|20178.1|20164.1|20177.1|20163.1|0
1727328630000|2024-09-26 05:30:30|20177.3|20163.3|20179|20165|20179|20165|20177.3|20163.3|0
1727328640000|2024-09-26 05:30:40|20179.1|20165.1|20178.9|20164.9|20179.3|20165.3|20178.9|20164.9|0
1727328650000|2024-09-26 05:30:50|20178.6|20164.6|20178.8|20164.8|20179.1|20165.1|20178.6|20164.6|0
1727328660000|2024-09-26 05:31:00|20178.6|20164.6|20178.3|20164.3|20180.1|20166.1|20178.3|20164.3|0
1727328670000|2024-09-26 05:31:10|20178|20164|20180.5|20166.5|20180.5|20166.5|20177.9|20163.9|0
1727328680000|2024-09-26 05:31:20|20180.4|20166.4|20179.6|20165.6|20180.4|20166.4|20179.4|20165.4|0
1727328690000|2024-09-26 05:31:30|20179.8|20165.8|20179.8|20165.8|20179.8|20165.8|20179.5|20165.5|0
1727328700000|2024-09-26 05:31:40|20180.3|20166.3|20179.4|20165.4|20180.5|20166.5|20179.3|20165.3|0
1727328710000|2024-09-26 05:31:50|20179.1|20165.1|20180.5|20166.5|20180.5|20166.5|20179.1|20165.1|0
1727328720000|2024-09-26 05:32:00|20180.6|20166.6|20180.3|20166.3|20180.8|20166.8|20180.1|20166.1|0
1727328730000|2024-09-26 05:32:10|20179.5|20165.5|20179.4|20165.4|20179.5|20165.5|20178.6|20164.6|0
1727328740000|2024-09-26 05:32:20|20179.5|20165.5|20179.5|20165.5|20179.9|20165.9|20179.4|20165.4|0
1727328750000|2024-09-26 05:32:30|20179.4|20165.4|20178.8|20164.8|20179.4|20165.4|20178.6|20164.6|0
1727328760000|2024-09-26 05:32:40|20180.6|20166.6|20182.6|20168.6|20182.6|20168.6|20180.6|20166.6|0
1727328770000|2024-09-26 05:32:50|20182.4|20168.4|20181.8|20167.8|20182.8|20168.8|20181.3|20167.3|0
1727328780000|2024-09-26 05:33:00|20181.9|20167.9|20181|20167|20181.9|20167.9|20181|20167|0
1727328790000|2024-09-26 05:33:10|20180.9|20166.9|20182|20168|20182|20168|20180.8|20166.8|0
1727328800000|2024-09-26 05:33:20|20180.9|20166.9|20182.1|20168.1|20182.1|20168.1|20180.5|20166.5|0
1727328810000|2024-09-26 05:33:30|20182.4|20168.4|20182.1|20168.1|20182.5|20168.5|20182|20168|0
1727328820000|2024-09-26 05:33:40|20181.8|20167.8|20180.6|20166.6|20181.8|20167.8|20180.5|20166.5|0
1727328830000|2024-09-26 05:33:50|20180.8|20166.8|20179.1|20165.1|20180.8|20166.8|20179.1|20165.1|0
1727328840000|2024-09-26 05:34:00|20179|20165|20176.8|20162.8|20179|20165|20176.8|20162.8|0
1727328850000|2024-09-26 05:34:10|20176.9|20162.9|20176.8|20162.8|20177.1|20163.1|20176.8|20162.8|0
1727328860000|2024-09-26 05:34:20|20176.9|20162.9|20176.6|20162.6|20177|20163|20176.5|20162.5|0
1727328870000|2024-09-26 05:34:30|20176.9|20162.9|20176.5|20162.5|20177.1|20163.1|20176.5|20162.5|0
1727328880000|2024-09-26 05:34:40|20177.3|20163.3|20176.6|20162.6|20177.5|20163.5|20176.1|20162.1|0
1727328890000|2024-09-26 05:34:50|20176.8|20162.8|20176.8|20162.8|20176.9|20162.9|20176.8|20162.8|0
1727328900000|2024-09-26 05:35:00|20176.3|20162.3|20177.3|20163.3|20177.3|20163.3|20175.9|20161.9|0
1727328910000|2024-09-26 05:35:10|20177.1|20163.1|20178.1|20164.1|20178.1|20164.1|20177.1|20163.1|0
1727328920000|2024-09-26 05:35:20|20178.3|20164.3|20177.8|20163.8|20178.3|20164.3|20177.8|20163.8|0
1727328930000|2024-09-26 05:35:30|20178.1|20164.1|20177.1|20163.1|20178.3|20164.3|20176.9|20162.9|0
1727328940000|2024-09-26 05:35:40|20176.9|20162.9|20176.6|20162.6|20177.1|20163.1|20176.6|20162.6|0
1727328950000|2024-09-26 05:35:50|20176.4|20162.4|20175.6|20161.6|20176.4|20162.4|20175.5|20161.5|0
1727328960000|2024-09-26 05:36:00|20175.9|20161.9|20175.8|20161.8|20176.1|20162.1|20175.8|20161.8|0
1727328970000|2024-09-26 05:36:10|20176.1|20162.1|20176.6|20162.6|20177.1|20163.1|20176|20162|0
1727328980000|2024-09-26 05:36:20|20176.9|20162.9|20177.1|20163.1|20177.1|20163.1|20176.9|20162.9|0
1727328990000|2024-09-26 05:36:30|20177.4|20163.4|20177.9|20163.9|20178|20164|20177.4|20163.4|0
1727329000000|2024-09-26 05:36:40|20177.6|20163.6|20178.4|20164.4|20178.6|20164.6|20177.6|20163.6|0
1727329010000|2024-09-26 05:36:50|20178.1|20164.1|20177.1|20163.1|20178.5|20164.5|20176.8|20162.8|0
1727329020000|2024-09-26 05:37:00|20176.8|20162.8|20177.1|20163.1|20177.4|20163.4|20176.6|20162.6|0
1727329030000|2024-09-26 05:37:10|20177.3|20163.3|20176.6|20162.6|20177.8|20163.8|20176.6|20162.6|0
1727329040000|2024-09-26 05:37:20|20176.5|20162.5|20175.9|20161.9|20176.5|20162.5|20175.6|20161.6|0
1727329050000|2024-09-26 05:37:30|20175.6|20161.6|20176.3|20162.3|20176.6|20162.6|20175.6|20161.6|0
1727329060000|2024-09-26 05:37:40|20176.4|20162.4|20176|20162|20176.4|20162.4|20175.9|20161.9|0
1727329070000|2024-09-26 05:37:50|20176.3|20162.3|20176.8|20162.8|20177.1|20163.1|20176.3|20162.3|0
1727329080000|2024-09-26 05:38:00|20176.4|20162.4|20176.1|20162.1|20176.5|20162.5|20175.6|20161.6|0
1727329090000|2024-09-26 05:38:10|20176|20162|20176.4|20162.4|20176.8|20162.8|20176|20162|0
1727329100000|2024-09-26 05:38:20|20176.5|20162.5|20176.5|20162.5|20176.5|20162.5|20176.3|20162.3|0
1727329110000|2024-09-26 05:38:30|20176.8|20162.8|20176.8|20162.8|20176.8|20162.8|20176.6|20162.6|0
1727329120000|2024-09-26 05:38:40|20176.6|20162.6|20176.4|20162.4|20176.8|20162.8|20176.4|20162.4|0
1727329130000|2024-09-26 05:38:50|20176.3|20162.3|20176.4|20162.4|20176.4|20162.4|20176|20162|0
1727329140000|2024-09-26 05:39:00|20176.3|20162.3|20177.6|20163.6|20177.6|20163.6|20176.3|20162.3|0
1727329150000|2024-09-26 05:39:10|20176.3|20162.3|20179.8|20165.8|20179.8|20165.8|20176.3|20162.3|0
1727329160000|2024-09-26 05:39:20|20179.9|20165.9|20180.3|20166.3|20180.3|20166.3|20179.5|20165.5|0
1727329170000|2024-09-26 05:39:30|20180.4|20166.4|20180.1|20166.1|20180.4|20166.4|20179.6|20165.6|0
1727329180000|2024-09-26 05:39:40|20180|20166|20180.5|20166.5|20180.6|20166.6|20180|20166|0
1727329190000|2024-09-26 05:39:50|20180.9|20166.9|20183|20169|20183|20169|20180.9|20166.9|0
1727329200000|2024-09-26 05:40:00|20182.6|20168.6|20179.4|20165.4|20182.6|20168.6|20179.4|20165.4|0
1727329210000|2024-09-26 05:40:10|20179.5|20165.5|20179.1|20165.1|20179.5|20165.5|20179|20165|0
1727329220000|2024-09-26 05:40:20|20178.9|20164.9|20179.3|20165.3|20179.4|20165.4|20178.8|20164.8|0
1727329230000|2024-09-26 05:40:30|20179.4|20165.4|20179.4|20165.4|20179.4|20165.4|20178.9|20164.9|0
1727329240000|2024-09-26 05:40:40|20179.6|20165.6|20181.1|20167.1|20181.3|20167.3|20179.1|20165.1|0
1727329250000|2024-09-26 05:40:50|20180.9|20166.9|20180.6|20166.6|20181|20167|20180.1|20166.1|0
1727329260000|2024-09-26 05:41:00|20180.5|20166.5|20180.3|20166.3|20180.5|20166.5|20180.3|20166.3|0
1727329270000|2024-09-26 05:41:10|20180.5|20166.5|20180.3|20166.3|20180.5|20166.5|20180.1|20166.1|0
1727329280000|2024-09-26 05:41:20|20180.1|20166.1|20179.5|20165.5|20180.3|20166.3|20179.5|20165.5|0
1727329290000|2024-09-26 05:41:30|20179.6|20165.6|20179|20165|20179.9|20165.9|20179|20165|0
1727329300000|2024-09-26 05:41:40|20178.9|20164.9|20177.9|20163.9|20178.9|20164.9|20177.8|20163.8|0
1727329310000|2024-09-26 05:41:50|20178|20164|20179.1|20165.1|20179.1|20165.1|20178|20164|0
1727329320000|2024-09-26 05:42:00|20179.3|20165.3|20179.3|20165.3|20179.3|20165.3|20178.8|20164.8|0
1727329330000|2024-09-26 05:42:10|20179.1|20165.1|20180|20166|20180.3|20166.3|20178.9|20164.9|0
1727329340000|2024-09-26 05:42:20|20180.3|20166.3|20181.3|20167.3|20181.3|20167.3|20180.1|20166.1|0
1727329350000|2024-09-26 05:42:30|20182|20168|20183.6|20169.6|20183.6|20169.6|20182|20168|0
1727329360000|2024-09-26 05:42:40|20183.5|20169.5|20183|20169|20185.3|20171.3|20182.9|20168.9|0
1727329370000|2024-09-26 05:42:50|20182.9|20168.9|20181|20167|20183.4|20169.4|20180.9|20166.9|0
1727329380000|2024-09-26 05:43:00|20181.3|20167.3|20182|20168|20182.1|20168.1|20181|20167|0
1727329390000|2024-09-26 05:43:10|20182.3|20168.3|20181.3|20167.3|20182.3|20168.3|20181.3|20167.3|0
1727329400000|2024-09-26 05:43:20|20181.1|20167.1|20180.8|20166.8|20181.1|20167.1|20180.8|20166.8|0
1727329410000|2024-09-26 05:43:30|20181.1|20167.1|20182.9|20168.9|20182.9|20168.9|20181.1|20167.1|0
1727329420000|2024-09-26 05:43:40|20183|20169|20182.5|20168.5|20183.1|20169.1|20182.3|20168.3|0
1727329430000|2024-09-26 05:43:50|20182.8|20168.8|20183.3|20169.3|20183.3|20169.3|20182.4|20168.4|0
1727329440000|2024-09-26 05:44:00|20183.1|20169.1|20183.3|20169.3|20183.5|20169.5|20183.1|20169.1|0
1727329450000|2024-09-26 05:44:10|20183.4|20169.4|20183.1|20169.1|20183.6|20169.6|20183.1|20169.1|0
1727329460000|2024-09-26 05:44:20|20183.3|20169.3|20183.8|20169.8|20184.1|20170.1|20183.1|20169.1|0
1727329470000|2024-09-26 05:44:30|20184|20170|20184|20170|20184.1|20170.1|20184|20170|0
1727329480000|2024-09-26 05:44:40|20184.1|20170.1|20184.3|20170.3|20184.4|20170.4|20183.8|20169.8|0
1727329490000|2024-09-26 05:44:50|20183.8|20169.8|20185.8|20171.8|20185.8|20171.8|20183.8|20169.8|0
1727329500000|2024-09-26 05:45:00|20185.9|20171.9|20186|20172|20186|20172|20184.6|20170.6|0
1727329510000|2024-09-26 05:45:10|20186.3|20172.3|20186.5|20172.5|20186.5|20172.5|20185.9|20171.9|0
1727329520000|2024-09-26 05:45:20|20186.4|20172.4|20185.8|20171.8|20186.4|20172.4|20185.8|20171.8|0
1727329530000|2024-09-26 05:45:30|20185.9|20171.9|20186.1|20172.1|20186.3|20172.3|20185.9|20171.9|0
1727329540000|2024-09-26 05:45:40|20186|20172|20184.8|20170.8|20186.1|20172.1|20184.8|20170.8|0
1727329550000|2024-09-26 05:45:50|20184.6|20170.6|20184.9|20170.9|20184.9|20170.9|20184.1|20170.1|0
1727329560000|2024-09-26 05:46:00|20185|20171|20184.4|20170.4|20185|20171|20184.4|20170.4|0
1727329570000|2024-09-26 05:46:10|20184.1|20170.1|20183.3|20169.3|20184.1|20170.1|20183|20169|0
1727329580000|2024-09-26 05:46:20|20183.1|20169.1|20183.5|20169.5|20183.8|20169.8|20182.9|20168.9|0
1727329590000|2024-09-26 05:46:30|20184.1|20170.1|20185.5|20171.5|20185.5|20171.5|20184.1|20170.1|0
1727329600000|2024-09-26 05:46:40|20185.6|20171.6|20185.5|20171.5|20186|20172|20185.4|20171.4|0
1727329610000|2024-09-26 05:46:50|20185.6|20171.6|20185.4|20171.4|20185.8|20171.8|20185.4|20171.4|0
1727329620000|2024-09-26 05:47:00|20185.1|20171.1|20184.8|20170.8|20185.6|20171.6|20184.8|20170.8|0
1727329630000|2024-09-26 05:47:10|20184.9|20170.9|20184.8|20170.8|20185|20171|20184.8|20170.8|0
1727329640000|2024-09-26 05:47:20|20184.9|20170.9|20184.9|20170.9|20185|20171|20184.9|20170.9|0
1727329650000|2024-09-26 05:47:30|20184.5|20170.5|20184.5|20170.5|20185|20171|20184.5|20170.5|0
1727329660000|2024-09-26 05:47:40|20184.6|20170.6|20184|20170|20184.8|20170.8|20183.3|20169.3|0
1727329670000|2024-09-26 05:47:50|20184.5|20170.5|20183.6|20169.6|20184.6|20170.6|20183.6|20169.6|0
1727329680000|2024-09-26 05:48:00|20184.3|20170.3|20184|20170|20184.4|20170.4|20184|20170|0
1727329690000|2024-09-26 05:48:10|20183.8|20169.8|20185.4|20171.4|20185.4|20171.4|20183.8|20169.8|0
1727329700000|2024-09-26 05:48:20|20185.6|20171.6|20186|20172|20186.4|20172.4|20185.6|20171.6|0
1727329710000|2024-09-26 05:48:30|20185.9|20171.9|20185.8|20171.8|20186|20172|20185.4|20171.4|0
1727329720000|2024-09-26 05:48:40|20185.9|20171.9|20185.8|20171.8|20185.9|20171.9|20185.4|20171.4|0
1727329730000|2024-09-26 05:48:50|20185.6|20171.6|20186.8|20172.8|20186.8|20172.8|20185.6|20171.6|0
1727329740000|2024-09-26 05:49:00|20186.6|20172.6|20188.8|20174.8|20190|20176|20186.6|20172.6|0
1727329750000|2024-09-26 05:49:10|20189.5|20175.5|20190.3|20176.3|20190.8|20176.8|20189.5|20175.5|0
1727329760000|2024-09-26 05:49:20|20190.4|20176.4|20190.3|20176.3|20190.4|20176.4|20190.1|20176.1|0
1727329770000|2024-09-26 05:49:30|20190.4|20176.4|20193|20179|20193|20179|20190.4|20176.4|0
1727329780000|2024-09-26 05:49:40|20192.4|20178.4|20191|20177|20192.9|20178.9|20190.8|20176.8|0
1727329790000|2024-09-26 05:49:50|20190.9|20176.9|20188.6|20174.6|20190.9|20176.9|20188.6|20174.6|0
1727329800000|2024-09-26 05:50:00|20188.9|20174.9|20186.8|20172.8|20188.9|20174.9|20186.5|20172.5|0
1727329810000|2024-09-26 05:50:10|20185.3|20171.3|20186.5|20172.5|20186.5|20172.5|20185|20171|0
1727329820000|2024-09-26 05:50:20|20186.4|20172.4|20186.1|20172.1|20186.6|20172.6|20186.1|20172.1|0
1727329830000|2024-09-26 05:50:30|20186.4|20172.4|20186.9|20172.9|20187|20173|20185.8|20171.8|0
1727329840000|2024-09-26 05:50:40|20187|20173|20188.1|20174.1|20188.1|20174.1|20186.8|20172.8|0
1727329850000|2024-09-26 05:50:50|20188.5|20174.5|20189.1|20175.1|20189.1|20175.1|20188.5|20174.5|0
1727329860000|2024-09-26 05:51:00|20189|20175|20188.8|20174.8|20189|20175|20188.5|20174.5|0
1727329870000|2024-09-26 05:51:10|20188.3|20174.3|20189|20175|20189|20175|20188.3|20174.3|0
1727329880000|2024-09-26 05:51:20|20190|20176|20189.8|20175.8|20190.5|20176.5|20189.8|20175.8|0
1727329890000|2024-09-26 05:51:30|20189.6|20175.6|20189.5|20175.5|20189.9|20175.9|20189.4|20175.4|0
1727329900000|2024-09-26 05:51:40|20189.1|20175.1|20192.8|20178.8|20192.8|20178.8|20189.1|20175.1|0
1727329910000|2024-09-26 05:51:50|20193.3|20179.3|20193.3|20179.3|20194|20180|20193.3|20179.3|0
1727329920000|2024-09-26 05:52:00|20193.1|20179.1|20193.8|20179.8|20194.4|20180.4|20193.1|20179.1|0
1727329930000|2024-09-26 05:52:10|20193.6|20179.6|20194.4|20180.4|20194.4|20180.4|20193|20179|0
1727329940000|2024-09-26 05:52:20|20195.1|20181.1|20196.4|20182.4|20197.1|20183.1|20195.1|20181.1|0
1727329950000|2024-09-26 05:52:30|20196.5|20182.5|20196.6|20182.6|20196.8|20182.8|20196.1|20182.1|0
1727329960000|2024-09-26 05:52:40|20196.9|20182.9|20196.9|20182.9|20197.1|20183.1|20196.9|20182.9|0
1727329970000|2024-09-26 05:52:50|20197.3|20183.3|20197.9|20183.9|20197.9|20183.9|20197.1|20183.1|0
1727329980000|2024-09-26 05:53:00|20197.8|20183.8|20198.9|20184.9|20199|20185|20197.6|20183.6|0
1727329990000|2024-09-26 05:53:10|20198.5|20184.5|20197.9|20183.9|20199.1|20185.1|20197.9|20183.9|0
1727330000000|2024-09-26 05:53:20|20198.3|20184.3|20198.3|20184.3|20198.3|20184.3|20197.8|20183.8|0
1727330010000|2024-09-26 05:53:30|20198.1|20184.1|20201.8|20187.8|20205.3|20191.3|20198.1|20184.1|0
1727330020000|2024-09-26 05:53:40|20201.4|20187.4|20200.5|20186.5|20201.4|20187.4|20200.5|20186.5|0
1727330030000|2024-09-26 05:53:50|20200|20186|20197.3|20183.3|20200|20186|20196.9|20182.9|0
1727330040000|2024-09-26 05:54:00|20198|20184|20196.6|20182.6|20198|20184|20196|20182|0
1727330050000|2024-09-26 05:54:10|20196.8|20182.8|20197.5|20183.5|20197.5|20183.5|20196.3|20182.3|0
1727330060000|2024-09-26 05:54:20|20197.9|20183.9|20197.8|20183.8|20198|20184|20197.3|20183.3|0
1727330070000|2024-09-26 05:54:30|20197.9|20183.9|20199.9|20185.9|20200.9|20186.9|20197.9|20183.9|0
1727330080000|2024-09-26 05:54:40|20199.4|20185.4|20201.1|20187.1|20201.1|20187.1|20199.1|20185.1|0
1727330090000|2024-09-26 05:54:50|20200.8|20186.8|20201.1|20187.1|20201.6|20187.6|20200.4|20186.4|0
1727330100000|2024-09-26 05:55:00|20199|20185|20200.4|20186.4|20200.8|20186.8|20199|20185|0
1727330110000|2024-09-26 05:55:10|20200.3|20186.3|20200.9|20186.9|20201.4|20187.4|20200|20186|0
1727330120000|2024-09-26 05:55:20|20200.1|20186.1|20200|20186|20200.8|20186.8|20200|20186|0
1727330130000|2024-09-26 05:55:30|20200.1|20186.1|20199.8|20185.8|20200.1|20186.1|20199.8|20185.8|0
1727330140000|2024-09-26 05:55:40|20199.9|20185.9|20198.4|20184.4|20199.9|20185.9|20198.4|20184.4|0
1727330150000|2024-09-26 05:55:50|20198.3|20184.3|20199.3|20185.3|20199.3|20185.3|20198|20184|0
1727330160000|2024-09-26 05:56:00|20199.4|20185.4|20199.4|20185.4|20199.4|20185.4|20198.8|20184.8|0
1727330170000|2024-09-26 05:56:10|20200.1|20186.1|20200.1|20186.1|20200.1|20186.1|20199.8|20185.8|0
1727330180000|2024-09-26 05:56:20|20200|20186|20201.6|20187.6|20201.6|20187.6|20200|20186|0
1727330190000|2024-09-26 05:56:30|20201.5|20187.5|20202.3|20188.3|20202.3|20188.3|20201.5|20187.5|0
1727330200000|2024-09-26 05:56:40|20202|20188|20201.8|20187.8|20202.1|20188.1|20201.8|20187.8|0
1727330210000|2024-09-26 05:56:50|20201.1|20187.1|20200.9|20186.9|20201.1|20187.1|20200.8|20186.8|0
1727330220000|2024-09-26 05:57:00|20200.8|20186.8|20202.1|20188.1|20202.1|20188.1|20200.8|20186.8|0
1727330230000|2024-09-26 05:57:10|20202|20188|20202.4|20188.4|20202.4|20188.4|20202|20188|0
1727330240000|2024-09-26 05:57:20|20202.5|20188.5|20201.4|20187.4|20202.6|20188.6|20201.4|20187.4|0
1727330250000|2024-09-26 05:57:30|20201|20187|20200.8|20186.8|20201|20187|20200.8|20186.8|0
1727330260000|2024-09-26 05:57:40|20200.6|20186.6|20200.9|20186.9|20201|20187|20200.5|20186.5|0
1727330270000|2024-09-26 05:57:50|20200.8|20186.8|20201.3|20187.3|20201.3|20187.3|20200.8|20186.8|0
1727330280000|2024-09-26 05:58:00|20201|20187|20202.1|20188.1|20202.1|20188.1|20201|20187|0
1727330290000|2024-09-26 05:58:10|20202.6|20188.6|20203.5|20189.5|20203.8|20189.8|20202.6|20188.6|0
1727330300000|2024-09-26 05:58:20|20203.6|20189.6|20203.4|20189.4|20203.6|20189.6|20203.1|20189.1|0
1727330310000|2024-09-26 05:58:30|20203.5|20189.5|20204|20190|20204.6|20190.6|20203.5|20189.5|0
1727330320000|2024-09-26 05:58:40|20203.9|20189.9|20204.4|20190.4|20204.6|20190.6|20203.8|20189.8|0
1727330330000|2024-09-26 05:58:50|20204.8|20190.8|20204.6|20190.6|20205.1|20191.1|20204.5|20190.5|0
1727330340000|2024-09-26 05:59:00|20204.5|20190.5|20205.3|20191.3|20205.9|20191.9|20204.5|20190.5|0
1727330350000|2024-09-26 05:59:10|20205.4|20191.4|20206.1|20192.1|20206.4|20192.4|20205.4|20191.4|0
1727330360000|2024-09-26 05:59:20|20205.3|20191.3|20203.9|20189.9|20205.3|20191.3|20203.9|20189.9|0
1727330370000|2024-09-26 05:59:30|20204.3|20190.3|20203.9|20189.9|20204.4|20190.4|20203.4|20189.4|0
1727330380000|2024-09-26 05:59:40|20204|20190|20204|20190|20204.1|20190.1|20203.6|20189.6|0
1727330390000|2024-09-26 05:59:50|20204.1|20190.1|20205|20191|20205|20191|20204|20190|0
1727330400000|2024-09-26 06:00:00|20203.5|20189.5|20204|20190|20206.3|20192.3|20203.5|20189.5|0
1727330410000|2024-09-26 06:00:10|20204.1|20190.1|20208.1|20194.1|20208.1|20194.1|20204.1|20190.1|0
1727330420000|2024-09-26 06:00:20|20208.4|20194.4|20207.4|20193.4|20209.9|20195.9|20207.3|20193.3|0
1727330430000|2024-09-26 06:00:30|20206.8|20192.8|20206.4|20192.4|20207.4|20193.4|20206.1|20192.1|0
1727330440000|2024-09-26 06:00:40|20206.5|20192.5|20208.1|20194.1|20208.1|20194.1|20206.5|20192.5|0
1727330450000|2024-09-26 06:00:50|20208|20194|20209.4|20195.4|20210.5|20196.5|20208|20194|0
1727330460000|2024-09-26 06:01:00|20210|20196|20210.5|20196.5|20210.5|20196.5|20207.8|20193.8|0
1727330470000|2024-09-26 06:01:10|20209.6|20195.6|20210.9|20196.9|20210.9|20196.9|20208.1|20194.1|0
1727330480000|2024-09-26 06:01:20|20211|20197|20216|20202|20216|20202|20211|20197|0
1727330490000|2024-09-26 06:01:30|20215.6|20201.6|20217.8|20203.8|20217.8|20203.8|20214.8|20200.8|0
1727330500000|2024-09-26 06:01:40|20218.1|20204.1|20216|20202|20218.1|20204.1|20216|20202|0
1727330510000|2024-09-26 06:01:50|20216.5|20202.5|20215.9|20201.9|20216.5|20202.5|20214.1|20200.1|0
1727330520000|2024-09-26 06:02:00|20216.4|20202.4|20216.4|20202.4|20217.1|20203.1|20215.9|20201.9|0
1727330530000|2024-09-26 06:02:10|20216.5|20202.5|20216.4|20202.4|20217|20203|20215.4|20201.4|0
1727330540000|2024-09-26 06:02:20|20216.6|20202.6|20211.1|20197.1|20216.6|20202.6|20211.1|20197.1|0
1727330550000|2024-09-26 06:02:30|20211.4|20197.4|20212.8|20198.8|20214|20200|20211.4|20197.4|0
1727330560000|2024-09-26 06:02:40|20212.6|20198.6|20214.8|20200.8|20214.8|20200.8|20212.6|20198.6|0
1727330570000|2024-09-26 06:02:50|20214.6|20200.6|20214.6|20200.6|20214.6|20200.6|20213.6|20199.6|0
1727330580000|2024-09-26 06:03:00|20214.5|20200.5|20215.8|20201.8|20216.5|20202.5|20214.5|20200.5|0
1727330590000|2024-09-26 06:03:10|20216.6|20202.6|20213.9|20199.9|20216.6|20202.6|20213.9|20199.9|0
1727330600000|2024-09-26 06:03:20|20214.1|20200.1|20215.3|20201.3|20215.3|20201.3|20214.1|20200.1|0
1727330610000|2024-09-26 06:03:30|20215.8|20201.8|20219.6|20205.6|20219.6|20205.6|20215.6|20201.6|0
1727330620000|2024-09-26 06:03:40|20220|20206|20219.8|20205.8|20220.3|20206.3|20219.5|20205.5|0
1727330630000|2024-09-26 06:03:50|20220.3|20206.3|20217.8|20203.8|20220.3|20206.3|20217.5|20203.5|0
1727330640000|2024-09-26 06:04:00|20217.6|20203.6|20215.9|20201.9|20218.8|20204.8|20215.9|20201.9|0
1727330650000|2024-09-26 06:04:10|20216.1|20202.1|20216.5|20202.5|20216.5|20202.5|20215.3|20201.3|0
1727330660000|2024-09-26 06:04:20|20216|20202|20217.4|20203.4|20218.1|20204.1|20216|20202|0
1727330670000|2024-09-26 06:04:30|20217.5|20203.5|20216.6|20202.6|20217.6|20203.6|20216.6|20202.6|0
1727330680000|2024-09-26 06:04:40|20216.5|20202.5|20215.5|20201.5|20216.5|20202.5|20215.5|20201.5|0
1727330690000|2024-09-26 06:04:50|20216.1|20202.1|20217.6|20203.6|20217.9|20203.9|20216.1|20202.1|0
1727330700000|2024-09-26 06:05:00|20218.4|20204.4|20218.6|20204.6|20220.1|20206.1|20218.4|20204.4|0
1727330710000|2024-09-26 06:05:10|20218.8|20204.8|20218.6|20204.6|20219|20205|20218.6|20204.6|0
1727330720000|2024-09-26 06:05:20|20218.8|20204.8|20218.9|20204.9|20219.1|20205.1|20218|20204|0
1727330730000|2024-09-26 06:05:30|20220|20206|20220.9|20206.9|20220.9|20206.9|20219.5|20205.5|0
1727330740000|2024-09-26 06:05:40|20221|20207|20228.3|20214.3|20228.3|20214.3|20219.1|20205.1|0
1727330750000|2024-09-26 06:05:50|20227|20213|20228.5|20214.5|20228.5|20214.5|20226.6|20212.6|0
1727330760000|2024-09-26 06:06:00|20228.1|20214.1|20229.5|20215.5|20229.5|20215.5|20227.9|20213.9|0
1727330770000|2024-09-26 06:06:10|20228.5|20214.5|20228.8|20214.8|20228.9|20214.9|20227.1|20213.1|0
1727330780000|2024-09-26 06:06:20|20227.4|20213.4|20225.3|20211.3|20227.5|20213.5|20225.3|20211.3|0
1727330790000|2024-09-26 06:06:30|20224.4|20210.4|20224.5|20210.5|20225.4|20211.4|20223.8|20209.8|0
1727330800000|2024-09-26 06:06:40|20224.6|20210.6|20224.3|20210.3|20224.6|20210.6|20223.6|20209.6|0
1727330810000|2024-09-26 06:06:50|20224.8|20210.8|20225.5|20211.5|20225.5|20211.5|20224|20210|0
1727330820000|2024-09-26 06:07:00|20225.6|20211.6|20227.8|20213.8|20228.1|20214.1|20225.6|20211.6|0
1727330830000|2024-09-26 06:07:10|20226.8|20212.8|20227.4|20213.4|20227.4|20213.4|20225.8|20211.8|0
1727330840000|2024-09-26 06:07:20|20228.1|20214.1|20228.6|20214.6|20228.6|20214.6|20227.1|20213.1|0
1727330850000|2024-09-26 06:07:30|20228.3|20214.3|20229.9|20215.9|20230|20216|20228.3|20214.3|0
1727330860000|2024-09-26 06:07:40|20230.5|20216.5|20228.6|20214.6|20230.6|20216.6|20228.6|20214.6|0
1727330870000|2024-09-26 06:07:50|20228.5|20214.5|20228.5|20214.5|20229.9|20215.9|20228.5|20214.5|0
1727330880000|2024-09-26 06:08:00|20228.4|20214.4|20228.9|20214.9|20229.4|20215.4|20228.1|20214.1|0
1727330890000|2024-09-26 06:08:10|20228.8|20214.8|20229.3|20215.3|20229.5|20215.5|20228.5|20214.5|0
1727330900000|2024-09-26 06:08:20|20229.5|20215.5|20230.6|20216.6|20231.4|20217.4|20229.5|20215.5|0
1727330910000|2024-09-26 06:08:30|20231.1|20217.1|20230.9|20216.9|20231.4|20217.4|20230.4|20216.4|0
1727330920000|2024-09-26 06:08:40|20230.4|20216.4|20228|20214|20230.4|20216.4|20227.9|20213.9|0
1727330930000|2024-09-26 06:08:50|20227.6|20213.6|20228.9|20214.9|20228.9|20214.9|20227|20213|0
1727330940000|2024-09-26 06:09:00|20228.6|20214.6|20228.6|20214.6|20229.4|20215.4|20228|20214|0
1727330950000|2024-09-26 06:09:10|20228|20214|20227.4|20213.4|20228.1|20214.1|20227.4|20213.4|0
1727330960000|2024-09-26 06:09:20|20227.3|20213.3|20227.5|20213.5|20227.9|20213.9|20227.3|20213.3|0
1727330970000|2024-09-26 06:09:30|20227.4|20213.4|20227.1|20213.1|20227.4|20213.4|20227.1|20213.1|0
1727330980000|2024-09-26 06:09:40|20227.3|20213.3|20225.6|20211.6|20227.4|20213.4|20225.1|20211.1|0
1727330990000|2024-09-26 06:09:50|20225.9|20211.9|20226.4|20212.4|20226.5|20212.5|20225.8|20211.8|0
1727331000000|2024-09-26 06:10:00|20226.6|20212.6|20226.3|20212.3|20227.3|20213.3|20226.3|20212.3|0
1727331010000|2024-09-26 06:10:10|20225.9|20211.9|20226.6|20212.6|20227.1|20213.1|20225.9|20211.9|0
1727331020000|2024-09-26 06:10:20|20226.8|20212.8|20228.6|20214.6|20229.3|20215.3|20226.1|20212.1|0
1727331030000|2024-09-26 06:10:30|20227.9|20213.9|20228|20214|20228.1|20214.1|20227.5|20213.5|0
1727331040000|2024-09-26 06:10:40|20227.5|20213.5|20227.8|20213.8|20228.5|20214.5|20227.5|20213.5|0
1727331050000|2024-09-26 06:10:50|20227|20213|20227.6|20213.6|20227.9|20213.9|20226.6|20212.6|0
1727331060000|2024-09-26 06:11:00|20227.5|20213.5|20227.9|20213.9|20228.4|20214.4|20227.1|20213.1|0
1727331070000|2024-09-26 06:11:10|20227.8|20213.8|20227.4|20213.4|20228.3|20214.3|20227.4|20213.4|0
1727331080000|2024-09-26 06:11:20|20227.5|20213.5|20229.1|20215.1|20229.1|20215.1|20226.8|20212.8|0
1727331090000|2024-09-26 06:11:30|20228.5|20214.5|20229.3|20215.3|20229.3|20215.3|20228.4|20214.4|0
1727331100000|2024-09-26 06:11:40|20229.4|20215.4|20232.3|20218.3|20232.9|20218.9|20229.4|20215.4|0
1727331110000|2024-09-26 06:11:50|20231.9|20217.9|20231.4|20217.4|20231.9|20217.9|20230.9|20216.9|0
1727331120000|2024-09-26 06:12:00|20232.1|20218.1|20235|20221|20235.1|20221.1|20232.1|20218.1|0
1727331130000|2024-09-26 06:12:10|20235.1|20221.1|20236.6|20222.6|20237|20223|20235.1|20221.1|0
1727331140000|2024-09-26 06:12:20|20236.8|20222.8|20235.9|20221.9|20236.9|20222.9|20235.9|20221.9|0
1727331150000|2024-09-26 06:12:30|20235.8|20221.8|20240.6|20226.6|20240.6|20226.6|20235.8|20221.8|0
1727331160000|2024-09-26 06:12:40|20240.3|20226.3|20241.4|20227.4|20242|20228|20240.3|20226.3|0
1727331170000|2024-09-26 06:12:50|20240.9|20226.9|20244|20230|20244|20230|20240.8|20226.8|0
1727331180000|2024-09-26 06:13:00|20243.4|20229.4|20239.4|20225.4|20243.4|20229.4|20239.4|20225.4|0
1727331190000|2024-09-26 06:13:10|20238.8|20224.8|20240.5|20226.5|20240.6|20226.6|20238.8|20224.8|0
1727331200000|2024-09-26 06:13:20|20240.1|20226.1|20240.8|20226.8|20241.8|20227.8|20240|20226|0
1727331210000|2024-09-26 06:13:30|20240.9|20226.9|20241.4|20227.4|20241.5|20227.5|20240.8|20226.8|0
1727331220000|2024-09-26 06:13:40|20241.5|20227.5|20241.3|20227.3|20242.1|20228.1|20241.3|20227.3|0
1727331230000|2024-09-26 06:13:50|20241.5|20227.5|20241.9|20227.9|20242.1|20228.1|20241.3|20227.3|0
1727331240000|2024-09-26 06:14:00|20241.4|20227.4|20245.1|20231.1|20245.1|20231.1|20241.4|20227.4|0
1727331250000|2024-09-26 06:14:10|20244.9|20230.9|20244.5|20230.5|20245.1|20231.1|20244.1|20230.1|0
1727331260000|2024-09-26 06:14:20|20244.9|20230.9|20244.3|20230.3|20246.1|20232.1|20243.9|20229.9|0
1727331270000|2024-09-26 06:14:30|20243.8|20229.8|20245.8|20231.8|20246.1|20232.1|20243.8|20229.8|0
1727331280000|2024-09-26 06:14:40|20246.3|20232.3|20246.6|20232.6|20246.8|20232.8|20246.1|20232.1|0
1727331290000|2024-09-26 06:14:50|20246.5|20232.5|20245|20231|20246.5|20232.5|20245|20231|0
1727331300000|2024-09-26 06:15:00|20245.3|20231.3|20243.8|20229.8|20245.3|20231.3|20242.9|20228.9|0
1727331310000|2024-09-26 06:15:10|20244|20230|20244.3|20230.3|20244.3|20230.3|20243.1|20229.1|0
1727331320000|2024-09-26 06:15:20|20245.3|20231.3|20244.6|20230.6|20245.4|20231.4|20244.1|20230.1|0
1727331330000|2024-09-26 06:15:30|20244.1|20230.1|20243.8|20229.8|20244.1|20230.1|20243.4|20229.4|0
1727331340000|2024-09-26 06:15:40|20243.6|20229.6|20244|20230|20245.4|20231.4|20243|20229|0
1727331350000|2024-09-26 06:15:50|20244.4|20230.4|20244.8|20230.8|20244.8|20230.8|20244.1|20230.1|0
1727331360000|2024-09-26 06:16:00|20245.3|20231.3|20243.6|20229.6|20245.3|20231.3|20242.6|20228.6|0
1727331370000|2024-09-26 06:16:10|20243.3|20229.3|20243.6|20229.6|20243.6|20229.6|20242.9|20228.9|0
1727331380000|2024-09-26 06:16:20|20243.8|20229.8|20241.4|20227.4|20243.8|20229.8|20241.4|20227.4|0
1727331390000|2024-09-26 06:16:30|20241.9|20227.9|20241|20227|20243.1|20229.1|20241|20227|0
1727331400000|2024-09-26 06:16:40|20240.8|20226.8|20237.9|20223.9|20240.8|20226.8|20237.9|20223.9|0
1727331410000|2024-09-26 06:16:50|20236.5|20222.5|20236.6|20222.6|20237.1|20223.1|20235.4|20221.4|0
1727331420000|2024-09-26 06:17:00|20236.1|20222.1|20238.9|20224.9|20238.9|20224.9|20235.4|20221.4|0
1727331430000|2024-09-26 06:17:10|20239.6|20225.6|20241.4|20227.4|20241.4|20227.4|20239.6|20225.6|0
1727331440000|2024-09-26 06:17:20|20242.9|20228.9|20242.9|20228.9|20243.3|20229.3|20242.4|20228.4|0
1727331450000|2024-09-26 06:17:30|20243.1|20229.1|20240.5|20226.5|20243.1|20229.1|20240.4|20226.4|0
1727331460000|2024-09-26 06:17:40|20240.9|20226.9|20239.8|20225.8|20240.9|20226.9|20239.6|20225.6|0
1727331470000|2024-09-26 06:17:50|20240.3|20226.3|20240.4|20226.4|20240.4|20226.4|20239.8|20225.8|0
1727331480000|2024-09-26 06:18:00|20240.8|20226.8|20239.5|20225.5|20240.8|20226.8|20239.5|20225.5|0
1727331490000|2024-09-26 06:18:10|20239.4|20225.4|20237.8|20223.8|20239.4|20225.4|20237.8|20223.8|0
1727331500000|2024-09-26 06:18:20|20237.1|20223.1|20236.5|20222.5|20237.9|20223.9|20236.5|20222.5|0
1727331510000|2024-09-26 06:18:30|20236.4|20222.4|20234.8|20220.8|20236.4|20222.4|20234.4|20220.4|0
1727331520000|2024-09-26 06:18:40|20234.5|20220.5|20236.1|20222.1|20236.3|20222.3|20234.4|20220.4|0
1727331530000|2024-09-26 06:18:50|20236.3|20222.3|20236.5|20222.5|20236.5|20222.5|20236.1|20222.1|0
1727331540000|2024-09-26 06:19:00|20236.4|20222.4|20236.5|20222.5|20236.5|20222.5|20235|20221|0
1727331550000|2024-09-26 06:19:10|20236.6|20222.6|20235.5|20221.5|20236.6|20222.6|20235.4|20221.4|0
1727331560000|2024-09-26 06:19:20|20235.8|20221.8|20238.9|20224.9|20238.9|20224.9|20235.8|20221.8|0
1727331570000|2024-09-26 06:19:30|20238.4|20224.4|20238.8|20224.8|20238.8|20224.8|20237.4|20223.4|0
1727331580000|2024-09-26 06:19:40|20238|20224|20238.8|20224.8|20238.9|20224.9|20237.8|20223.8|0
1727331590000|2024-09-26 06:19:50|20238.5|20224.5|20238.3|20224.3|20238.9|20224.9|20238|20224|0
1727331600000|2024-09-26 06:20:00|20238.6|20224.6|20238.4|20224.4|20238.9|20224.9|20238.4|20224.4|0
1727331610000|2024-09-26 06:20:10|20238.3|20224.3|20239|20225|20239.1|20225.1|20238.3|20224.3|0
1727331620000|2024-09-26 06:20:20|20238.6|20224.6|20241.3|20227.3|20241.5|20227.5|20238.1|20224.1|0
1727331630000|2024-09-26 06:20:30|20239.5|20225.5|20238.6|20224.6|20239.6|20225.6|20237.4|20223.4|0
1727331640000|2024-09-26 06:20:40|20238.8|20224.8|20237.4|20223.4|20239.4|20225.4|20237.4|20223.4|0
1727331650000|2024-09-26 06:20:50|20237.1|20223.1|20238.3|20224.3|20238.9|20224.9|20237.1|20223.1|0
1727331660000|2024-09-26 06:21:00|20236.1|20222.1|20235.8|20221.8|20236.1|20222.1|20234.5|20220.5|0
1727331670000|2024-09-26 06:21:10|20235.9|20221.9|20234.9|20220.9|20237.6|20223.6|20234.9|20220.9|0
1727331680000|2024-09-26 06:21:20|20234.6|20220.6|20235.1|20221.1|20236.3|20222.3|20234.6|20220.6|0
1727331690000|2024-09-26 06:21:30|20235.4|20221.4|20235.4|20221.4|20235.9|20221.9|20234.9|20220.9|0
1727331700000|2024-09-26 06:21:40|20235.3|20221.3|20234.3|20220.3|20235.3|20221.3|20233.9|20219.9|0
1727331710000|2024-09-26 06:21:50|20233.8|20219.8|20233.4|20219.4|20233.8|20219.8|20233.1|20219.1|0
1727331720000|2024-09-26 06:22:00|20234.3|20220.3|20233.8|20219.8|20234.3|20220.3|20233.8|20219.8|0
1727331730000|2024-09-26 06:22:10|20234.1|20220.1|20235.1|20221.1|20235.3|20221.3|20234|20220|0
1727331740000|2024-09-26 06:22:20|20235.4|20221.4|20233.5|20219.5|20235.4|20221.4|20233.4|20219.4|0
1727331750000|2024-09-26 06:22:30|20233.6|20219.6|20233.1|20219.1|20234.3|20220.3|20233.1|20219.1|0
1727331760000|2024-09-26 06:22:40|20232.9|20218.9|20231.9|20217.9|20232.9|20218.9|20231.9|20217.9|0
1727331770000|2024-09-26 06:22:50|20232.1|20218.1|20235.4|20221.4|20235.6|20221.6|20232.1|20218.1|0
1727331780000|2024-09-26 06:23:00|20236.5|20222.5|20235.4|20221.4|20236.6|20222.6|20235.3|20221.3|0
1727331790000|2024-09-26 06:23:10|20235.6|20221.6|20235.9|20221.9|20235.9|20221.9|20234.9|20220.9|0
1727331800000|2024-09-26 06:23:20|20235.8|20221.8|20235.6|20221.6|20236.1|20222.1|20235.6|20221.6|0
1727331810000|2024-09-26 06:23:30|20235.5|20221.5|20235.3|20221.3|20235.8|20221.8|20234|20220|0
1727331820000|2024-09-26 06:23:40|20235.5|20221.5|20236.1|20222.1|20236.3|20222.3|20234.5|20220.5|0
1727331830000|2024-09-26 06:23:50|20236.5|20222.5|20235.5|20221.5|20236.5|20222.5|20235.3|20221.3|0
1727331840000|2024-09-26 06:24:00|20235.6|20221.6|20236|20222|20236.1|20222.1|20235.4|20221.4|0
1727331850000|2024-09-26 06:24:10|20235.9|20221.9|20236.3|20222.3|20236.3|20222.3|20235.9|20221.9|0
1727331860000|2024-09-26 06:24:20|20236.4|20222.4|20234.6|20220.6|20236.4|20222.4|20234.6|20220.6|0
1727331870000|2024-09-26 06:24:30|20234.5|20220.5|20234.1|20220.1|20234.6|20220.6|20234.1|20220.1|0
1727331880000|2024-09-26 06:24:40|20233.6|20219.6|20233.4|20219.4|20233.9|20219.9|20233|20219|0
1727331890000|2024-09-26 06:24:50|20232.9|20218.9|20232.6|20218.6|20233.1|20219.1|20231.5|20217.5|0
1727331900000|2024-09-26 06:25:00|20233|20219|20232.1|20218.1|20233.6|20219.6|20231.8|20217.8|0
1727331910000|2024-09-26 06:25:10|20231.4|20217.4|20230.4|20216.4|20231.8|20217.8|20229.4|20215.4|0
1727331920000|2024-09-26 06:25:20|20230.1|20216.1|20229.9|20215.9|20230.3|20216.3|20229.4|20215.4|0
1727331930000|2024-09-26 06:25:30|20229.6|20215.6|20231.3|20217.3|20231.8|20217.8|20229.6|20215.6|0
1727331940000|2024-09-26 06:25:40|20231.5|20217.5|20231.8|20217.8|20232|20218|20231.5|20217.5|0
1727331950000|2024-09-26 06:25:50|20232.9|20218.9|20231.3|20217.3|20232.9|20218.9|20231.3|20217.3|0
1727331960000|2024-09-26 06:26:00|20231|20217|20232.3|20218.3|20232.3|20218.3|20230.9|20216.9|0
1727331970000|2024-09-26 06:26:10|20232.1|20218.1|20230.9|20216.9|20232.1|20218.1|20230.5|20216.5|0
1727331980000|2024-09-26 06:26:20|20230.5|20216.5|20230.3|20216.3|20230.8|20216.8|20230.3|20216.3|0
1727331990000|2024-09-26 06:26:30|20230.1|20216.1|20229.9|20215.9|20230.3|20216.3|20229.9|20215.9|0
1727332000000|2024-09-26 06:26:40|20229.3|20215.3|20227.6|20213.6|20229.9|20215.9|20226.4|20212.4|0
1727332010000|2024-09-26 06:26:50|20226.6|20212.6|20226.3|20212.3|20227.1|20213.1|20225.9|20211.9|0
1727332020000|2024-09-26 06:27:00|20226|20212|20227.8|20213.8|20228.4|20214.4|20226|20212|0
1727332030000|2024-09-26 06:27:10|20227.6|20213.6|20227.6|20213.6|20227.8|20213.8|20227.1|20213.1|0
1727332040000|2024-09-26 06:27:20|20228.1|20214.1|20228.3|20214.3|20228.5|20214.5|20227.4|20213.4|0
1727332050000|2024-09-26 06:27:30|20228.6|20214.6|20229|20215|20229.1|20215.1|20228.5|20214.5|0
1727332060000|2024-09-26 06:27:40|20228.5|20214.5|20230.8|20216.8|20230.8|20216.8|20228.5|20214.5|0
1727332070000|2024-09-26 06:27:50|20230.6|20216.6|20230.3|20216.3|20230.8|20216.8|20230.3|20216.3|0
1727332080000|2024-09-26 06:28:00|20230.4|20216.4|20226.9|20212.9|20230.4|20216.4|20226.8|20212.8|0
1727332090000|2024-09-26 06:28:10|20226.6|20212.6|20226.9|20212.9|20227.6|20213.6|20226.6|20212.6|0
1727332100000|2024-09-26 06:28:20|20226.8|20212.8|20229.4|20215.4|20229.4|20215.4|20226.8|20212.8|0
1727332110000|2024-09-26 06:28:30|20229.6|20215.6|20228.8|20214.8|20229.6|20215.6|20228.8|20214.8|0
1727332120000|2024-09-26 06:28:40|20228.6|20214.6|20229.5|20215.5|20229.5|20215.5|20228.5|20214.5|0
1727332130000|2024-09-26 06:28:50|20229.6|20215.6|20230.3|20216.3|20230.9|20216.9|20229.6|20215.6|0
1727332140000|2024-09-26 06:29:00|20229.9|20215.9|20228.9|20214.9|20229.9|20215.9|20228.6|20214.6|0
1727332150000|2024-09-26 06:29:10|20228.6|20214.6|20227.3|20213.3|20228.6|20214.6|20227.3|20213.3|0
1727332160000|2024-09-26 06:29:20|20227.9|20213.9|20226.1|20212.1|20227.9|20213.9|20226|20212|0
1727332170000|2024-09-26 06:29:30|20226.5|20212.5|20227.6|20213.6|20229|20215|20226.5|20212.5|0
1727332180000|2024-09-26 06:29:40|20227.4|20213.4|20227|20213|20227.4|20213.4|20226.8|20212.8|0
1727332190000|2024-09-26 06:29:50|20227.1|20213.1|20226.3|20212.3|20227.1|20213.1|20226.1|20212.1|0
1727332200000|2024-09-26 06:30:00|20227.9|20213.9|20226.9|20212.9|20227.9|20213.9|20226.9|20212.9|0
1727332210000|2024-09-26 06:30:10|20227.1|20213.1|20226.9|20212.9|20227.1|20213.1|20226.6|20212.6|0
1727332220000|2024-09-26 06:30:20|20226.8|20212.8|20227|20213|20227|20213|20226.8|20212.8|0
1727332230000|2024-09-26 06:30:30|20227.4|20213.4|20227.4|20213.4|20227.9|20213.9|20226.9|20212.9|0
1727332240000|2024-09-26 06:30:40|20227.6|20213.6|20226.8|20212.8|20227.9|20213.9|20226.6|20212.6|0
1727332250000|2024-09-26 06:30:50|20225.8|20211.8|20222.6|20208.6|20225.8|20211.8|20221.6|20207.6|0
1727332260000|2024-09-26 06:31:00|20223.8|20209.8|20223.1|20209.1|20223.8|20209.8|20221.6|20207.6|0
1727332270000|2024-09-26 06:31:10|20223.6|20209.6|20227|20213|20227|20213|20223.6|20209.6|0
1727332280000|2024-09-26 06:31:20|20225.9|20211.9|20225.5|20211.5|20226.1|20212.1|20225.1|20211.1|0
1727332290000|2024-09-26 06:31:30|20225.6|20211.6|20223.9|20209.9|20225.6|20211.6|20223.9|20209.9|0
1727332300000|2024-09-26 06:31:40|20224.6|20210.6|20224.4|20210.4|20224.9|20210.9|20224|20210|0
1727332310000|2024-09-26 06:31:50|20223.6|20209.6|20225.5|20211.5|20225.5|20211.5|20223.6|20209.6|0
1727332320000|2024-09-26 06:32:00|20225.1|20211.1|20225.9|20211.9|20226.3|20212.3|20225|20211|0
1727332330000|2024-09-26 06:32:10|20226.1|20212.1|20225.6|20211.6|20226.1|20212.1|20225.6|20211.6|0
1727332340000|2024-09-26 06:32:20|20225.9|20211.9|20227.3|20213.3|20227.3|20213.3|20225.8|20211.8|0
1727332350000|2024-09-26 06:32:30|20227.4|20213.4|20227.1|20213.1|20227.5|20213.5|20226.9|20212.9|0
1727332360000|2024-09-26 06:32:40|20227.4|20213.4|20230.4|20216.4|20230.5|20216.5|20227.4|20213.4|0
1727332370000|2024-09-26 06:32:50|20230.5|20216.5|20228.4|20214.4|20230.5|20216.5|20228.4|20214.4|0
1727332380000|2024-09-26 06:33:00|20227.9|20213.9|20228.4|20214.4|20228.6|20214.6|20227.9|20213.9|0
1727332390000|2024-09-26 06:33:10|20228.1|20214.1|20227.1|20213.1|20228.4|20214.4|20227.1|20213.1|0
1727332400000|2024-09-26 06:33:20|20227|20213|20227.9|20213.9|20228.5|20214.5|20227|20213|0
1727332410000|2024-09-26 06:33:30|20228|20214|20230.9|20216.9|20230.9|20216.9|20227.4|20213.4|0
1727332420000|2024-09-26 06:33:40|20229.9|20215.9|20231|20217|20231|20217|20229.8|20215.8|0
1727332430000|2024-09-26 06:33:50|20230.6|20216.6|20230.4|20216.4|20231.1|20217.1|20230.4|20216.4|0
1727332440000|2024-09-26 06:34:00|20230.6|20216.6|20231.1|20217.1|20231.3|20217.3|20230.6|20216.6|0
1727332450000|2024-09-26 06:34:10|20231.4|20217.4|20229.6|20215.6|20231.4|20217.4|20229.4|20215.4|0
1727332460000|2024-09-26 06:34:20|20229.4|20215.4|20229.3|20215.3|20229.4|20215.4|20229.3|20215.3|0
1727332470000|2024-09-26 06:34:30|20229.4|20215.4|20229.3|20215.3|20229.4|20215.4|20229.1|20215.1|0
1727332480000|2024-09-26 06:34:40|20229.1|20215.1|20228.3|20214.3|20229.1|20215.1|20228.3|20214.3|0
1727332490000|2024-09-26 06:34:50|20227.9|20213.9|20226.4|20212.4|20227.9|20213.9|20226.4|20212.4|0
1727332500000|2024-09-26 06:35:00|20226.1|20212.1|20227.4|20213.4|20227.4|20213.4|20226.1|20212.1|0
1727332510000|2024-09-26 06:35:10|20227.3|20213.3|20227.3|20213.3|20227.5|20213.5|20226.6|20212.6|0
1727332520000|2024-09-26 06:35:20|20227.1|20213.1|20227.3|20213.3|20228.8|20214.8|20226.9|20212.9|0
1727332530000|2024-09-26 06:35:30|20227.4|20213.4|20226.8|20212.8|20227.4|20213.4|20226.4|20212.4|0
1727332540000|2024-09-26 06:35:40|20226.6|20212.6|20226.5|20212.5|20227.4|20213.4|20226.4|20212.4|0
1727332550000|2024-09-26 06:35:50|20226.6|20212.6|20225.3|20211.3|20226.6|20212.6|20225|20211|0
1727332560000|2024-09-26 06:36:00|20225.1|20211.1|20227.8|20213.8|20227.8|20213.8|20225.1|20211.1|0
1727332570000|2024-09-26 06:36:10|20227.9|20213.9|20227|20213|20227.9|20213.9|20226.8|20212.8|0
1727332580000|2024-09-26 06:36:20|20227.4|20213.4|20227.9|20213.9|20227.9|20213.9|20226.9|20212.9|0
1727332590000|2024-09-26 06:36:30|20228|20214|20228.1|20214.1|20228.6|20214.6|20228|20214|0
1727332600000|2024-09-26 06:36:40|20228|20214|20229.1|20215.1|20229.1|20215.1|20228|20214|0
1727332610000|2024-09-26 06:36:50|20228.6|20214.6|20228.9|20214.9|20229.1|20215.1|20228.3|20214.3|0
1727332620000|2024-09-26 06:37:00|20228.1|20214.1|20229.6|20215.6|20230.3|20216.3|20228.1|20214.1|0
1727332630000|2024-09-26 06:37:10|20229.4|20215.4|20229.3|20215.3|20229.4|20215.4|20228.8|20214.8|0
1727332640000|2024-09-26 06:37:20|20229.4|20215.4|20229.6|20215.6|20230.6|20216.6|20229.4|20215.4|0
1727332650000|2024-09-26 06:37:30|20229.8|20215.8|20230.9|20216.9|20231.1|20217.1|20229.8|20215.8|0
1727332660000|2024-09-26 06:37:40|20231|20217|20231|20217|20231.1|20217.1|20229.8|20215.8|0
1727332670000|2024-09-26 06:37:50|20231.4|20217.4|20231.9|20217.9|20231.9|20217.9|20231.4|20217.4|0
1727332680000|2024-09-26 06:38:00|20231.6|20217.6|20231.1|20217.1|20231.9|20217.9|20230.9|20216.9|0
1727332690000|2024-09-26 06:38:10|20231.3|20217.3|20232.3|20218.3|20232.5|20218.5|20231.3|20217.3|0
1727332700000|2024-09-26 06:38:20|20232|20218|20232.6|20218.6|20232.9|20218.9|20232|20218|0
1727332710000|2024-09-26 06:38:30|20232.8|20218.8|20233.1|20219.1|20233.3|20219.3|20232.6|20218.6|0
1727332720000|2024-09-26 06:38:40|20233.4|20219.4|20233.1|20219.1|20233.8|20219.8|20233.1|20219.1|0
1727332730000|2024-09-26 06:38:50|20233|20219|20230.8|20216.8|20233.1|20219.1|20230.6|20216.6|0
1727332740000|2024-09-26 06:39:00|20231|20217|20231.1|20217.1|20231.3|20217.3|20229.9|20215.9|0
1727332750000|2024-09-26 06:39:10|20231.3|20217.3|20230.8|20216.8|20231.3|20217.3|20230.5|20216.5|0
1727332760000|2024-09-26 06:39:20|20231.5|20217.5|20232|20218|20233.1|20219.1|20231.5|20217.5|0
1727332770000|2024-09-26 06:39:30|20231.8|20217.8|20230.1|20216.1|20231.9|20217.9|20230.1|20216.1|0
1727332780000|2024-09-26 06:39:40|20230|20216|20229.6|20215.6|20230.1|20216.1|20229.6|20215.6|0
1727332790000|2024-09-26 06:39:50|20229.9|20215.9|20228.1|20214.1|20229.9|20215.9|20228.1|20214.1|0
1727332800000|2024-09-26 06:40:00|20228.3|20214.3|20226.9|20212.9|20228.3|20214.3|20226.9|20212.9|0
1727332810000|2024-09-26 06:40:10|20226.8|20212.8|20227.8|20213.8|20228.1|20214.1|20226.8|20212.8|0
1727332820000|2024-09-26 06:40:20|20227.3|20213.3|20228.6|20214.6|20228.6|20214.6|20227.3|20213.3|0
1727332830000|2024-09-26 06:40:30|20228.5|20214.5|20229.8|20215.8|20229.8|20215.8|20228.5|20214.5|0
1727332840000|2024-09-26 06:40:40|20229.6|20215.6|20229.6|20215.6|20230.3|20216.3|20229.6|20215.6|0
1727332850000|2024-09-26 06:40:50|20229.8|20215.8|20231|20217|20231.4|20217.4|20229.8|20215.8|0
1727332860000|2024-09-26 06:41:00|20231.1|20217.1|20231.8|20217.8|20231.8|20217.8|20230.8|20216.8|0
1727332870000|2024-09-26 06:41:10|20232.1|20218.1|20232|20218|20232.4|20218.4|20232|20218|0
1727332880000|2024-09-26 06:41:20|20232.3|20218.3|20231.8|20217.8|20232.4|20218.4|20231.8|20217.8|0
1727332890000|2024-09-26 06:41:30|20232.6|20218.6|20231.8|20217.8|20232.8|20218.8|20231.8|20217.8|0
1727332900000|2024-09-26 06:41:40|20231.9|20217.9|20233.6|20219.6|20233.6|20219.6|20231.9|20217.9|0
1727332910000|2024-09-26 06:41:50|20233.3|20219.3|20234.6|20220.6|20235|20221|20233.3|20219.3|0
1727332920000|2024-09-26 06:42:00|20234.8|20220.8|20233.8|20219.8|20234.9|20220.9|20233.4|20219.4|0
1727332930000|2024-09-26 06:42:10|20233.9|20219.9|20233.5|20219.5|20233.9|20219.9|20233.5|20219.5|0
1727332940000|2024-09-26 06:42:20|20233.9|20219.9|20233.6|20219.6|20233.9|20219.9|20233.3|20219.3|0
1727332950000|2024-09-26 06:42:30|20233.5|20219.5|20231.6|20217.6|20233.5|20219.5|20231.6|20217.6|0
1727332960000|2024-09-26 06:42:40|20231.8|20217.8|20230.3|20216.3|20231.8|20217.8|20230.3|20216.3|0
1727332970000|2024-09-26 06:42:50|20229.9|20215.9|20229.6|20215.6|20230.9|20216.9|20229.5|20215.5|0
1727332980000|2024-09-26 06:43:00|20229.5|20215.5|20229.4|20215.4|20229.9|20215.9|20228.6|20214.6|0
1727332990000|2024-09-26 06:43:10|20227.5|20213.5|20225|20211|20227.6|20213.6|20225|20211|0
1727333000000|2024-09-26 06:43:20|20224.6|20210.6|20225.5|20211.5|20226.1|20212.1|20224.6|20210.6|0
1727333010000|2024-09-26 06:43:30|20225.6|20211.6|20225.9|20211.9|20225.9|20211.9|20225|20211|0
1727333020000|2024-09-26 06:43:40|20225.8|20211.8|20225.9|20211.9|20226.4|20212.4|20225.8|20211.8|0
1727333030000|2024-09-26 06:43:50|20226|20212|20227.9|20213.9|20228.5|20214.5|20226|20212|0
1727333040000|2024-09-26 06:44:00|20228|20214|20228.9|20214.9|20229.3|20215.3|20228|20214|0
1727333050000|2024-09-26 06:44:10|20229|20215|20228|20214|20229|20215|20228|20214|0
1727333060000|2024-09-26 06:44:20|20227.9|20213.9|20227.4|20213.4|20228.3|20214.3|20227.4|20213.4|0
1727333070000|2024-09-26 06:44:30|20227.3|20213.3|20227.9|20213.9|20227.9|20213.9|20226.4|20212.4|0
1727333080000|2024-09-26 06:44:40|20227.6|20213.6|20225.9|20211.9|20227.6|20213.6|20225.4|20211.4|0
1727333090000|2024-09-26 06:44:50|20226.1|20212.1|20225.9|20211.9|20226.1|20212.1|20225.5|20211.5|0
1727333100000|2024-09-26 06:45:00|20225.6|20211.6|20225.3|20211.3|20225.6|20211.6|20225.3|20211.3|0
1727333110000|2024-09-26 06:45:10|20225.4|20211.4|20225.3|20211.3|20225.5|20211.5|20224.9|20210.9|0
1727333120000|2024-09-26 06:45:20|20225.5|20211.5|20226.3|20212.3|20226.3|20212.3|20224.6|20210.6|0
1727333130000|2024-09-26 06:45:30|20226.4|20212.4|20228.9|20214.9|20229|20215|20226.4|20212.4|0
1727333140000|2024-09-26 06:45:40|20229|20215|20231.6|20217.6|20231.6|20217.6|20228.9|20214.9|0
1727333150000|2024-09-26 06:45:50|20232.1|20218.1|20232.6|20218.6|20233|20219|20231.1|20217.1|0
1727333160000|2024-09-26 06:46:00|20232.9|20218.9|20233.4|20219.4|20233.9|20219.9|20232.4|20218.4|0
1727333170000|2024-09-26 06:46:10|20232.9|20218.9|20233.3|20219.3|20233.3|20219.3|20232.4|20218.4|0
1727333180000|2024-09-26 06:46:20|20232.9|20218.9|20233.3|20219.3|20233.3|20219.3|20232.4|20218.4|0
1727333190000|2024-09-26 06:46:30|20233.1|20219.1|20231.6|20217.6|20233.3|20219.3|20231|20217|0
1727333200000|2024-09-26 06:46:40|20231.5|20217.5|20231.5|20217.5|20231.8|20217.8|20231.1|20217.1|0
1727333210000|2024-09-26 06:46:50|20231.6|20217.6|20231.3|20217.3|20231.6|20217.6|20231|20217|0
1727333220000|2024-09-26 06:47:00|20232.6|20218.6|20232.6|20218.6|20232.6|20218.6|20232.4|20218.4|0
1727333230000|2024-09-26 06:47:10|20232.8|20218.8|20232.9|20218.9|20232.9|20218.9|20232.8|20218.8|0
1727333240000|2024-09-26 06:47:20|20233.1|20219.1|20233.5|20219.5|20233.5|20219.5|20233.1|20219.1|0
1727333250000|2024-09-26 06:47:30|20233.6|20219.6|20234|20220|20234|20220|20232.9|20218.9|0
1727333260000|2024-09-26 06:47:40|20233.9|20219.9|20236.9|20222.9|20236.9|20222.9|20233.9|20219.9|0
1727333270000|2024-09-26 06:47:50|20237.8|20223.8|20237.1|20223.1|20238.1|20224.1|20237.1|20223.1|0
1727333280000|2024-09-26 06:48:00|20236.6|20222.6|20236.5|20222.5|20237|20223|20236|20222|0
1727333290000|2024-09-26 06:48:10|20237|20223|20237.3|20223.3|20238|20224|20236.8|20222.8|0
1727333300000|2024-09-26 06:48:20|20237.4|20223.4|20237.9|20223.9|20237.9|20223.9|20237.3|20223.3|0
1727333310000|2024-09-26 06:48:30|20238|20224|20239.3|20225.3|20239.6|20225.6|20238|20224|0
1727333320000|2024-09-26 06:48:40|20238.9|20224.9|20238.4|20224.4|20239|20225|20238.1|20224.1|0
1727333330000|2024-09-26 06:48:50|20238.5|20224.5|20238.1|20224.1|20238.5|20224.5|20238.1|20224.1|0
1727333340000|2024-09-26 06:49:00|20237.8|20223.8|20239.6|20225.6|20239.6|20225.6|20237.8|20223.8|0
1727333350000|2024-09-26 06:49:10|20239.8|20225.8|20239.6|20225.6|20240.1|20226.1|20239.5|20225.5|0
1727333360000|2024-09-26 06:49:20|20240.3|20226.3|20241.3|20227.3|20241.3|20227.3|20240|20226|0
1727333370000|2024-09-26 06:49:30|20241.8|20227.8|20239.6|20225.6|20242|20228|20239.3|20225.3|0
1727333380000|2024-09-26 06:49:40|20240|20226|20240.8|20226.8|20240.8|20226.8|20239.4|20225.4|0
1727333390000|2024-09-26 06:49:50|20241|20227|20241.9|20227.9|20242.3|20228.3|20241|20227|0
1727333400000|2024-09-26 06:50:00|20241.3|20227.3|20239.8|20225.8|20241.3|20227.3|20239.8|20225.8|0
1727333410000|2024-09-26 06:50:10|20239.9|20225.9|20241.1|20227.1|20241.4|20227.4|20239.9|20225.9|0
1727333420000|2024-09-26 06:50:20|20241.3|20227.3|20241|20227|20241.4|20227.4|20240.9|20226.9|0
1727333430000|2024-09-26 06:50:30|20240.9|20226.9|20240.1|20226.1|20241|20227|20238.9|20224.9|0
1727333440000|2024-09-26 06:50:40|20240|20226|20239.9|20225.9|20240.3|20226.3|20239.9|20225.9|0
1727333450000|2024-09-26 06:50:50|20240|20226|20240|20226|20240.8|20226.8|20239.9|20225.9|0
1727333460000|2024-09-26 06:51:00|20239.9|20225.9|20239|20225|20240.3|20226.3|20239|20225|0
1727333470000|2024-09-26 06:51:10|20239.1|20225.1|20236.4|20222.4|20239.1|20225.1|20236.4|20222.4|0
1727333480000|2024-09-26 06:51:20|20236.3|20222.3|20236.6|20222.6|20236.6|20222.6|20235.8|20221.8|0
1727333490000|2024-09-26 06:51:30|20237.1|20223.1|20236.6|20222.6|20237.1|20223.1|20236.3|20222.3|0
1727333500000|2024-09-26 06:51:40|20237.3|20223.3|20236.9|20222.9|20237.3|20223.3|20236.8|20222.8|0
1727333510000|2024-09-26 06:51:50|20238.1|20224.1|20237.5|20223.5|20238.1|20224.1|20237.4|20223.4|0
1727333520000|2024-09-26 06:52:00|20237.6|20223.6|20238.5|20224.5|20238.5|20224.5|20237.6|20223.6|0
1727333530000|2024-09-26 06:52:10|20238.8|20224.8|20238.6|20224.6|20239.3|20225.3|20238.6|20224.6|0
1727333540000|2024-09-26 06:52:20|20238.8|20224.8|20238.9|20224.9|20239.3|20225.3|20238.6|20224.6|0
1727333550000|2024-09-26 06:52:30|20239|20225|20239.4|20225.4|20239.9|20225.9|20238.9|20224.9|0
1727333560000|2024-09-26 06:52:40|20239.5|20225.5|20239.1|20225.1|20239.6|20225.6|20239.1|20225.1|0
1727333570000|2024-09-26 06:52:50|20239|20225|20237.3|20223.3|20239|20225|20237.3|20223.3|0
1727333580000|2024-09-26 06:53:00|20238.3|20224.3|20238.8|20224.8|20239.1|20225.1|20238.3|20224.3|0
1727333590000|2024-09-26 06:53:10|20238.9|20224.9|20240.9|20226.9|20240.9|20226.9|20238.9|20224.9|0
1727333600000|2024-09-26 06:53:20|20241|20227|20242.6|20228.6|20242.9|20228.9|20241|20227|0
1727333610000|2024-09-26 06:53:30|20242.9|20228.9|20242.5|20228.5|20243|20229|20242.3|20228.3|0
1727333620000|2024-09-26 06:53:40|20242.6|20228.6|20242.6|20228.6|20242.6|20228.6|20242.5|20228.5|0
1727333630000|2024-09-26 06:53:50|20242.8|20228.8|20241.5|20227.5|20242.9|20228.9|20241.5|20227.5|0
1727333640000|2024-09-26 06:54:00|20241.8|20227.8|20243|20229|20243|20229|20241.6|20227.6|0
1727333650000|2024-09-26 06:54:10|20243.1|20229.1|20243.9|20229.9|20244.1|20230.1|20243.1|20229.1|0
1727333660000|2024-09-26 06:54:20|20244.1|20230.1|20243.6|20229.6|20244.3|20230.3|20243.5|20229.5|0
1727333670000|2024-09-26 06:54:30|20243.8|20229.8|20242.4|20228.4|20243.8|20229.8|20242.4|20228.4|0
1727333680000|2024-09-26 06:54:40|20242.6|20228.6|20243.3|20229.3|20243.3|20229.3|20242.5|20228.5|0
1727333690000|2024-09-26 06:54:50|20242.9|20228.9|20244.1|20230.1|20244.1|20230.1|20242.9|20228.9|0
1727333700000|2024-09-26 06:55:00|20242.3|20228.3|20242.9|20228.9|20242.9|20228.9|20241.5|20227.5|0
1727333710000|2024-09-26 06:55:10|20243.3|20229.3|20244.3|20230.3|20244.3|20230.3|20243.1|20229.1|0
1727333720000|2024-09-26 06:55:20|20244.6|20230.6|20244.5|20230.5|20244.6|20230.6|20243.8|20229.8|0
1727333730000|2024-09-26 06:55:30|20245.1|20231.1|20245|20231|20246.4|20232.4|20245|20231|0
1727333740000|2024-09-26 06:55:40|20244.8|20230.8|20245.6|20231.6|20245.6|20231.6|20244|20230|0
1727333750000|2024-09-26 06:55:50|20245.9|20231.9|20248.8|20234.8|20248.8|20234.8|20245.9|20231.9|0
1727333760000|2024-09-26 06:56:00|20248.6|20234.6|20247.5|20233.5|20249.3|20235.3|20247.5|20233.5|0
1727333770000|2024-09-26 06:56:10|20249|20235|20247|20233|20249.3|20235.3|20246.4|20232.4|0
1727333780000|2024-09-26 06:56:20|20247.6|20233.6|20248.1|20234.1|20248.5|20234.5|20247.6|20233.6|0
1727333790000|2024-09-26 06:56:30|20248.3|20234.3|20247.4|20233.4|20248.3|20234.3|20247.4|20233.4|0
1727333800000|2024-09-26 06:56:40|20247.6|20233.6|20248.1|20234.1|20248.3|20234.3|20247.4|20233.4|0
1727333810000|2024-09-26 06:56:50|20248.4|20234.4|20246.9|20232.9|20248.4|20234.4|20246.5|20232.5|0
1727333820000|2024-09-26 06:57:00|20246.4|20232.4|20245.3|20231.3|20246.4|20232.4|20244.6|20230.6|0
1727333830000|2024-09-26 06:57:10|20245.4|20231.4|20245.1|20231.1|20245.6|20231.6|20244.8|20230.8|0
1727333840000|2024-09-26 06:57:20|20245.3|20231.3|20244.8|20230.8|20245.5|20231.5|20244.6|20230.6|0
1727333850000|2024-09-26 06:57:30|20244.9|20230.9|20244.5|20230.5|20246.3|20232.3|20244.5|20230.5|0
1727333860000|2024-09-26 06:57:40|20244.6|20230.6|20245.6|20231.6|20246.3|20232.3|20244.6|20230.6|0
1727333870000|2024-09-26 06:57:50|20245.5|20231.5|20244.9|20230.9|20246.4|20232.4|20244.3|20230.3|0
1727333880000|2024-09-26 06:58:00|20244.8|20230.8|20245.8|20231.8|20245.8|20231.8|20244.8|20230.8|0
1727333890000|2024-09-26 06:58:10|20246.4|20232.4|20244.9|20230.9|20246.5|20232.5|20244.8|20230.8|0
1727333900000|2024-09-26 06:58:20|20244.6|20230.6|20245|20231|20245.9|20231.9|20244.6|20230.6|0
1727333910000|2024-09-26 06:58:30|20245.1|20231.1|20244.8|20230.8|20245.1|20231.1|20243.6|20229.6|0
1727333920000|2024-09-26 06:58:40|20244.9|20230.9|20243.9|20229.9|20244.9|20230.9|20243.8|20229.8|0
1727333930000|2024-09-26 06:58:50|20244.1|20230.1|20241.9|20227.9|20244.1|20230.1|20241.9|20227.9|0
1727333940000|2024-09-26 06:59:00|20240.4|20226.4|20243.1|20229.1|20243.4|20229.4|20239.9|20225.9|0
1727333950000|2024-09-26 06:59:10|20244.9|20230.9|20246.1|20232.1|20246.4|20232.4|20244.9|20230.9|0
1727333960000|2024-09-26 06:59:20|20246|20232|20243.6|20229.6|20246.4|20232.4|20243.3|20229.3|0
1727333970000|2024-09-26 06:59:30|20243.9|20229.9|20245|20231|20245.5|20231.5|20243.9|20229.9|0
1727333980000|2024-09-26 06:59:40|20244.8|20230.8|20245.3|20231.3|20245.8|20231.8|20244.8|20230.8|0
1727333990000|2024-09-26 06:59:50|20245.1|20231.1|20243.1|20229.1|20245.5|20231.5|20243.1|20229.1|0
1727334000000|2024-09-26 07:00:00|20248|20234|20249.3|20235.3|20249.6|20235.6|20247.6|20233.6|0
1727334010000|2024-09-26 07:00:10|20249.1|20235.1|20251.8|20237.8|20252.3|20238.3|20249.1|20235.1|0
1727334020000|2024-09-26 07:00:20|20251.3|20237.3|20252.8|20238.8|20252.8|20238.8|20251.3|20237.3|0
1727334030000|2024-09-26 07:00:30|20254.8|20240.8|20254.1|20240.1|20255.9|20241.9|20253.1|20239.1|0
1727334040000|2024-09-26 07:00:40|20254.8|20240.8|20255.9|20241.9|20257.6|20243.6|20254.8|20240.8|0
1727334050000|2024-09-26 07:00:50|20255.8|20241.8|20252.6|20238.6|20255.8|20241.8|20251.9|20237.9|0
1727334060000|2024-09-26 07:01:00|20252.1|20238.1|20251.9|20237.9|20254.4|20240.4|20251.9|20237.9|0
1727334070000|2024-09-26 07:01:10|20252.6|20238.6|20251.5|20237.5|20254|20240|20251.5|20237.5|0
1727334080000|2024-09-26 07:01:20|20248.8|20234.8|20252.3|20238.3|20252.3|20238.3|20248.8|20234.8|0
1727334090000|2024-09-26 07:01:30|20252.4|20238.4|20253.6|20239.6|20253.9|20239.9|20252.4|20238.4|0
1727334100000|2024-09-26 07:01:40|20254.3|20240.3|20250.4|20236.4|20254.3|20240.3|20250.4|20236.4|0
1727334110000|2024-09-26 07:01:50|20251|20237|20248.9|20234.9|20252.3|20238.3|20248.4|20234.4|0
1727334120000|2024-09-26 07:02:00|20250|20236|20251.5|20237.5|20252.6|20238.6|20250|20236|0
1727334130000|2024-09-26 07:02:10|20251.4|20237.4|20251.9|20237.9|20251.9|20237.9|20251.4|20237.4|0
1727334140000|2024-09-26 07:02:20|20251.3|20237.3|20251.9|20237.9|20251.9|20237.9|20249.9|20235.9|0
1727334150000|2024-09-26 07:02:30|20251.8|20237.8|20250.8|20236.8|20252.5|20238.5|20250.6|20236.6|0
1727334160000|2024-09-26 07:02:40|20251.3|20237.3|20250.9|20236.9|20253.1|20239.1|20250.6|20236.6|0
1727334170000|2024-09-26 07:02:50|20251|20237|20250|20236|20251.3|20237.3|20250|20236|0
1727334180000|2024-09-26 07:03:00|20250.4|20236.4|20253.6|20239.6|20254.3|20240.3|20250.4|20236.4|0
1727334190000|2024-09-26 07:03:10|20253.9|20239.9|20253.5|20239.5|20255|20241|20252.3|20238.3|0
1727334200000|2024-09-26 07:03:20|20253.6|20239.6|20252.6|20238.6|20253.6|20239.6|20252.4|20238.4|0
1727334210000|2024-09-26 07:03:30|20252.5|20238.5|20252.1|20238.1|20252.5|20238.5|20251.1|20237.1|0
1727334220000|2024-09-26 07:03:40|20251.4|20237.4|20251.8|20237.8|20251.8|20237.8|20250.1|20236.1|0
1727334230000|2024-09-26 07:03:50|20251.5|20237.5|20250.9|20236.9|20251.9|20237.9|20249.4|20235.4|0
1727334240000|2024-09-26 07:04:00|20250.8|20236.8|20251.5|20237.5|20252.8|20238.8|20250.8|20236.8|0
1727334250000|2024-09-26 07:04:10|20251.4|20237.4|20246.8|20232.8|20251.4|20237.4|20246.8|20232.8|0
1727334260000|2024-09-26 07:04:20|20246.4|20232.4|20247.3|20233.3|20247.3|20233.3|20244.5|20230.5|0
1727334270000|2024-09-26 07:04:30|20246|20232|20249.1|20235.1|20249.1|20235.1|20246|20232|0
1727334280000|2024-09-26 07:04:40|20249.6|20235.6|20249.8|20235.8|20250.1|20236.1|20249.4|20235.4|0
1727334290000|2024-09-26 07:04:50|20249.6|20235.6|20250.9|20236.9|20251.1|20237.1|20249.3|20235.3|0
1727334300000|2024-09-26 07:05:00|20251.8|20237.8|20252|20238|20252.1|20238.1|20250.5|20236.5|0
1727334310000|2024-09-26 07:05:10|20252.4|20238.4|20249.9|20235.9|20252.6|20238.6|20249.9|20235.9|0
1727334320000|2024-09-26 07:05:20|20248.8|20234.8|20250.1|20236.1|20250.3|20236.3|20248.8|20234.8|0
1727334330000|2024-09-26 07:05:30|20250.3|20236.3|20249.6|20235.6|20250.8|20236.8|20249.6|20235.6|0
1727334340000|2024-09-26 07:05:40|20250.4|20236.4|20249.5|20235.5|20250.8|20236.8|20249.4|20235.4|0
1727334350000|2024-09-26 07:05:50|20249|20235|20250.3|20236.3|20250.5|20236.5|20249|20235|0
1727334360000|2024-09-26 07:06:00|20251.3|20237.3|20248.9|20234.9|20251.3|20237.3|20248.6|20234.6|0
1727334370000|2024-09-26 07:06:10|20248.8|20234.8|20250|20236|20250.3|20236.3|20248.6|20234.6|0
1727334380000|2024-09-26 07:06:20|20249.9|20235.9|20254.9|20240.9|20254.9|20240.9|20249.4|20235.4|0
1727334390000|2024-09-26 07:06:30|20254.8|20240.8|20254.9|20240.9|20255.9|20241.9|20254.6|20240.6|0
1727334400000|2024-09-26 07:06:40|20255.6|20241.6|20253.9|20239.9|20257.6|20243.6|20253.9|20239.9|0
1727334410000|2024-09-26 07:06:50|20253.1|20239.1|20252.8|20238.8|20253.6|20239.6|20252.5|20238.5|0
1727334420000|2024-09-26 07:07:00|20253.4|20239.4|20252.8|20238.8|20254|20240|20252.8|20238.8|0
1727334430000|2024-09-26 07:07:10|20252.6|20238.6|20254|20240|20254|20240|20252.3|20238.3|0
1727334440000|2024-09-26 07:07:20|20254.9|20240.9|20251.6|20237.6|20254.9|20240.9|20251.6|20237.6|0
1727334450000|2024-09-26 07:07:30|20251.5|20237.5|20249.4|20235.4|20251.9|20237.9|20248.9|20234.9|0
1727334460000|2024-09-26 07:07:40|20247.8|20233.8|20247.3|20233.3|20248.6|20234.6|20246.4|20232.4|0
1727334470000|2024-09-26 07:07:50|20248.3|20234.3|20248.5|20234.5|20249.1|20235.1|20248.1|20234.1|0
1727334480000|2024-09-26 07:08:00|20249.1|20235.1|20248.1|20234.1|20250.4|20236.4|20248.1|20234.1|0
1727334490000|2024-09-26 07:08:10|20249.1|20235.1|20250.3|20236.3|20250.3|20236.3|20249.1|20235.1|0
1727334500000|2024-09-26 07:08:20|20250.1|20236.1|20249.5|20235.5|20250.9|20236.9|20249.5|20235.5|0
1727334510000|2024-09-26 07:08:30|20249.6|20235.6|20251.4|20237.4|20251.9|20237.9|20249.6|20235.6|0
1727334520000|2024-09-26 07:08:40|20251.1|20237.1|20251.3|20237.3|20251.6|20237.6|20251|20237|0
1727334530000|2024-09-26 07:08:50|20251|20237|20251|20237|20251.3|20237.3|20250.1|20236.1|0
1727334540000|2024-09-26 07:09:00|20251.1|20237.1|20252.8|20238.8|20252.8|20238.8|20251|20237|0
1727334550000|2024-09-26 07:09:10|20252.5|20238.5|20251.8|20237.8|20252.6|20238.6|20251.1|20237.1|0
1727334560000|2024-09-26 07:09:20|20251.9|20237.9|20249.6|20235.6|20252.1|20238.1|20249.6|20235.6|0
1727334570000|2024-09-26 07:09:30|20249.9|20235.9|20249.4|20235.4|20251.4|20237.4|20249.4|20235.4|0
1727334580000|2024-09-26 07:09:40|20249.1|20235.1|20248.3|20234.3|20249.8|20235.8|20248.1|20234.1|0
1727334590000|2024-09-26 07:09:50|20247.9|20233.9|20247.4|20233.4|20248|20234|20247.1|20233.1|0
1727334600000|2024-09-26 07:10:00|20247.8|20233.8|20244.9|20230.9|20247.8|20233.8|20244.5|20230.5|0
1727334610000|2024-09-26 07:10:10|20245.4|20231.4|20243.8|20229.8|20246.1|20232.1|20243.8|20229.8|0
1727334620000|2024-09-26 07:10:20|20244.1|20230.1|20244.5|20230.5|20246.4|20232.4|20243.9|20229.9|0
1727334630000|2024-09-26 07:10:30|20244|20230|20243|20229|20244.3|20230.3|20242.5|20228.5|0
1727334640000|2024-09-26 07:10:40|20244.1|20230.1|20244.9|20230.9|20245.6|20231.6|20244.1|20230.1|0
1727334650000|2024-09-26 07:10:50|20245.9|20231.9|20246.6|20232.6|20247.4|20233.4|20245.9|20231.9|0
1727334660000|2024-09-26 07:11:00|20246.3|20232.3|20246.4|20232.4|20247.4|20233.4|20245.9|20231.9|0
1727334670000|2024-09-26 07:11:10|20246.3|20232.3|20238.3|20224.3|20246.5|20232.5|20238.3|20224.3|0
1727334680000|2024-09-26 07:11:20|20237.9|20223.9|20239.6|20225.6|20239.6|20225.6|20237.9|20223.9|0
1727334690000|2024-09-26 07:11:30|20239.9|20225.9|20239.4|20225.4|20240.4|20226.4|20239.3|20225.3|0
1727334700000|2024-09-26 07:11:40|20239.5|20225.5|20239.8|20225.8|20240.4|20226.4|20238.4|20224.4|0
1727334710000|2024-09-26 07:11:50|20239.9|20225.9|20238.6|20224.6|20240.3|20226.3|20238.5|20224.5|0
1727334720000|2024-09-26 07:12:00|20239.8|20225.8|20240.6|20226.6|20240.6|20226.6|20238.8|20224.8|0
1727334730000|2024-09-26 07:12:10|20240.4|20226.4|20239.5|20225.5|20240.5|20226.5|20238.8|20224.8|0
1727334740000|2024-09-26 07:12:20|20238.3|20224.3|20239.9|20225.9|20240.1|20226.1|20237.9|20223.9|0
1727334750000|2024-09-26 07:12:30|20240.1|20226.1|20240.1|20226.1|20240.6|20226.6|20240.1|20226.1|0
1727334760000|2024-09-26 07:12:40|20240.4|20226.4|20240.4|20226.4|20241.5|20227.5|20239.9|20225.9|0
1727334770000|2024-09-26 07:12:50|20241|20227|20242.1|20228.1|20242.1|20228.1|20240.5|20226.5|0
1727334780000|2024-09-26 07:13:00|20242.5|20228.5|20245.5|20231.5|20245.9|20231.9|20242.5|20228.5|0
1727334790000|2024-09-26 07:13:10|20244.8|20230.8|20244.8|20230.8|20245.3|20231.3|20244.5|20230.5|0
1727334800000|2024-09-26 07:13:20|20244.6|20230.6|20244.1|20230.1|20245.1|20231.1|20243.6|20229.6|0
1727334810000|2024-09-26 07:13:30|20243.4|20229.4|20243.4|20229.4|20244.4|20230.4|20243.4|20229.4|0
1727334820000|2024-09-26 07:13:40|20243|20229|20243.9|20229.9|20243.9|20229.9|20243|20229|0
1727334830000|2024-09-26 07:13:50|20243.8|20229.8|20245|20231|20245|20231|20243.6|20229.6|0
1727334840000|2024-09-26 07:14:00|20245.1|20231.1|20243.9|20229.9|20245.1|20231.1|20243.9|20229.9|0
1727334850000|2024-09-26 07:14:10|20244.1|20230.1|20245.3|20231.3|20245.5|20231.5|20243.9|20229.9|0
1727334860000|2024-09-26 07:14:20|20243|20229|20245.6|20231.6|20246|20232|20242.6|20228.6|0
1727334870000|2024-09-26 07:14:30|20245.8|20231.8|20246.3|20232.3|20246.3|20232.3|20245.3|20231.3|0
1727334880000|2024-09-26 07:14:40|20246.1|20232.1|20247.1|20233.1|20247.6|20233.6|20245.1|20231.1|0
1727334890000|2024-09-26 07:14:50|20247|20233|20246.1|20232.1|20247.3|20233.3|20245.9|20231.9|0
1727334900000|2024-09-26 07:15:00|20246.3|20232.3|20249.3|20235.3|20249.5|20235.5|20246.3|20232.3|0
1727334910000|2024-09-26 07:15:10|20249.4|20235.4|20251.3|20237.3|20251.5|20237.5|20249|20235|0
1727334920000|2024-09-26 07:15:20|20251.4|20237.4|20250.1|20236.1|20251.5|20237.5|20250.1|20236.1|0
1727334930000|2024-09-26 07:15:30|20249.8|20235.8|20253.8|20239.8|20254.1|20240.1|20249.8|20235.8|0
1727334940000|2024-09-26 07:15:40|20253.9|20239.9|20254.1|20240.1|20254.1|20240.1|20253.4|20239.4|0
1727334950000|2024-09-26 07:15:50|20253.5|20239.5|20255|20241|20255.1|20241.1|20253.5|20239.5|0
1727334960000|2024-09-26 07:16:00|20254.3|20240.3|20256.6|20242.6|20256.6|20242.6|20254.3|20240.3|0
1727334970000|2024-09-26 07:16:10|20256.1|20242.1|20255.9|20241.9|20256.3|20242.3|20255.4|20241.4|0
1727334980000|2024-09-26 07:16:20|20255.8|20241.8|20252.4|20238.4|20255.8|20241.8|20252|20238|0
1727334990000|2024-09-26 07:16:30|20252|20238|20249.5|20235.5|20252|20238|20249.5|20235.5|0
1727335000000|2024-09-26 07:16:40|20250.4|20236.4|20252.8|20238.8|20252.9|20238.9|20250.4|20236.4|0
1727335010000|2024-09-26 07:16:50|20252.9|20238.9|20252.1|20238.1|20253|20239|20251.1|20237.1|0
1727335020000|2024-09-26 07:17:00|20252|20238|20250.9|20236.9|20252|20238|20249.8|20235.8|0
1727335030000|2024-09-26 07:17:10|20250.8|20236.8|20250.1|20236.1|20251.1|20237.1|20249.9|20235.9|0
1727335040000|2024-09-26 07:17:20|20250|20236|20250.4|20236.4|20251.1|20237.1|20249.4|20235.4|0
1727335050000|2024-09-26 07:17:30|20250.3|20236.3|20249.9|20235.9|20250.6|20236.6|20249.6|20235.6|0
1727335060000|2024-09-26 07:17:40|20251.1|20237.1|20251.1|20237.1|20251.3|20237.3|20250.5|20236.5|0
1727335070000|2024-09-26 07:17:50|20251.3|20237.3|20251.9|20237.9|20252|20238|20251.3|20237.3|0
1727335080000|2024-09-26 07:18:00|20253.1|20239.1|20250.5|20236.5|20253.1|20239.1|20249.8|20235.8|0
1727335090000|2024-09-26 07:18:10|20250.6|20236.6|20249.5|20235.5|20250.8|20236.8|20249.5|20235.5|0
1727335100000|2024-09-26 07:18:20|20248.8|20234.8|20249.8|20235.8|20250.1|20236.1|20247.9|20233.9|0
1727335110000|2024-09-26 07:18:30|20249.9|20235.9|20250.6|20236.6|20250.6|20236.6|20249.6|20235.6|0
1727335120000|2024-09-26 07:18:40|20250.8|20236.8|20250.9|20236.9|20251.1|20237.1|20250.8|20236.8|0
1727335130000|2024-09-26 07:18:50|20251|20237|20251.1|20237.1|20252.6|20238.6|20251|20237|0
1727335140000|2024-09-26 07:19:00|20251|20237|20252.4|20238.4|20252.5|20238.5|20251|20237|0
1727335150000|2024-09-26 07:19:10|20252|20238|20251.1|20237.1|20252|20238|20250.9|20236.9|0
1727335160000|2024-09-26 07:19:20|20251.3|20237.3|20251.6|20237.6|20251.6|20237.6|20250|20236|0
1727335170000|2024-09-26 07:19:30|20251.4|20237.4|20251.4|20237.4|20252|20238|20250.9|20236.9|0
1727335180000|2024-09-26 07:19:40|20251.3|20237.3|20251.4|20237.4|20251.4|20237.4|20250.9|20236.9|0
1727335190000|2024-09-26 07:19:50|20251|20237|20251.8|20237.8|20252.6|20238.6|20251|20237|0
1727335200000|2024-09-26 07:20:00|20252.3|20238.3|20251.8|20237.8|20252.9|20238.9|20251.8|20237.8|0
1727335210000|2024-09-26 07:20:10|20251.9|20237.9|20252.3|20238.3|20252.8|20238.8|20251.9|20237.9|0
1727335220000|2024-09-26 07:20:20|20251.9|20237.9|20251.6|20237.6|20252.3|20238.3|20251.6|20237.6|0
1727335230000|2024-09-26 07:20:30|20251.8|20237.8|20251.8|20237.8|20252.1|20238.1|20251.6|20237.6|0
1727335240000|2024-09-26 07:20:40|20251.9|20237.9|20253.3|20239.3|20255.4|20241.4|20251.9|20237.9|0
1727335250000|2024-09-26 07:20:50|20252.6|20238.6|20251.8|20237.8|20252.6|20238.6|20251.3|20237.3|0
1727335260000|2024-09-26 07:21:00|20252.4|20238.4|20251.3|20237.3|20252.6|20238.6|20250.8|20236.8|0
1727335270000|2024-09-26 07:21:10|20251.1|20237.1|20252.6|20238.6|20252.9|20238.9|20251.1|20237.1|0
1727335280000|2024-09-26 07:21:20|20252.3|20238.3|20251.9|20237.9|20252.6|20238.6|20251.6|20237.6|0
1727335290000|2024-09-26 07:21:30|20251.8|20237.8|20251.6|20237.6|20252.1|20238.1|20250.9|20236.9|0
1727335300000|2024-09-26 07:21:40|20251.4|20237.4|20250.3|20236.3|20251.4|20237.4|20249.9|20235.9|0
1727335310000|2024-09-26 07:21:50|20250.4|20236.4|20252.6|20238.6|20253.1|20239.1|20250.1|20236.1|0
1727335320000|2024-09-26 07:22:00|20252.1|20238.1|20251.8|20237.8|20252.1|20238.1|20251.3|20237.3|0
1727335330000|2024-09-26 07:22:10|20251.5|20237.5|20252.3|20238.3|20253.8|20239.8|20251.5|20237.5|0
1727335340000|2024-09-26 07:22:20|20253.5|20239.5|20252.9|20238.9|20253.5|20239.5|20252.6|20238.6|0
1727335350000|2024-09-26 07:22:30|20252.1|20238.1|20253|20239|20253|20239|20251.9|20237.9|0
1727335360000|2024-09-26 07:22:40|20252.9|20238.9|20253.1|20239.1|20253.4|20239.4|20251.4|20237.4|0
1727335370000|2024-09-26 07:22:50|20252.9|20238.9|20253.3|20239.3|20253.3|20239.3|20251.9|20237.9|0
1727335380000|2024-09-26 07:23:00|20253.4|20239.4|20255.1|20241.1|20255.3|20241.3|20252.5|20238.5|0
1727335390000|2024-09-26 07:23:10|20255|20241|20252.9|20238.9|20256|20242|20252.9|20238.9|0
1727335400000|2024-09-26 07:23:20|20253|20239|20252.9|20238.9|20254.1|20240.1|20251.8|20237.8|0
1727335410000|2024-09-26 07:23:30|20253.9|20239.9|20253.3|20239.3|20253.9|20239.9|20253.1|20239.1|0
1727335420000|2024-09-26 07:23:40|20254.1|20240.1|20253.9|20239.9|20254.4|20240.4|20253.6|20239.6|0
1727335430000|2024-09-26 07:23:50|20253.3|20239.3|20253.9|20239.9|20254.5|20240.5|20253.3|20239.3|0
1727335440000|2024-09-26 07:24:00|20253.6|20239.6|20253.4|20239.4|20253.8|20239.8|20252.6|20238.6|0
1727335450000|2024-09-26 07:24:10|20253.3|20239.3|20253.4|20239.4|20253.6|20239.6|20253.1|20239.1|0
1727335460000|2024-09-26 07:24:20|20253.1|20239.1|20253.4|20239.4|20253.9|20239.9|20253|20239|0
1727335470000|2024-09-26 07:24:30|20253.6|20239.6|20254.1|20240.1|20254.6|20240.6|20253.6|20239.6|0
1727335480000|2024-09-26 07:24:40|20254|20240|20250.5|20236.5|20254|20240|20250.5|20236.5|0
1727335490000|2024-09-26 07:24:50|20250.6|20236.6|20250.8|20236.8|20250.8|20236.8|20249.8|20235.8|0
1727335500000|2024-09-26 07:25:00|20251.8|20237.8|20252|20238|20253.4|20239.4|20251.6|20237.6|0
1727335510000|2024-09-26 07:25:10|20252.6|20238.6|20253.4|20239.4|20253.6|20239.6|20252.6|20238.6|0
1727335520000|2024-09-26 07:25:20|20253.9|20239.9|20256|20242|20256|20242|20253.9|20239.9|0
1727335530000|2024-09-26 07:25:30|20256.3|20242.3|20256.6|20242.6|20257|20243|20256.1|20242.1|0
1727335540000|2024-09-26 07:25:40|20256.3|20242.3|20251.1|20237.1|20256.4|20242.4|20251.1|20237.1|0
1727335550000|2024-09-26 07:25:50|20251|20237|20251.9|20237.9|20251.9|20237.9|20250.9|20236.9|0
1727335560000|2024-09-26 07:26:00|20252|20238|20250.6|20236.6|20252.4|20238.4|20250.6|20236.6|0
1727335570000|2024-09-26 07:26:10|20250.9|20236.9|20253.5|20239.5|20254.3|20240.3|20250.9|20236.9|0
1727335580000|2024-09-26 07:26:20|20253|20239|20253.4|20239.4|20253.8|20239.8|20252.8|20238.8|0
1727335590000|2024-09-26 07:26:30|20253.9|20239.9|20253.5|20239.5|20253.9|20239.9|20253.5|20239.5|0
1727335600000|2024-09-26 07:26:40|20253.4|20239.4|20253.4|20239.4|20254|20240|20253.4|20239.4|0
1727335610000|2024-09-26 07:26:50|20253.1|20239.1|20252.8|20238.8|20253.8|20239.8|20252.5|20238.5|0
1727335620000|2024-09-26 07:27:00|20253.9|20239.9|20253.4|20239.4|20253.9|20239.9|20253.3|20239.3|0
1727335630000|2024-09-26 07:27:10|20253.9|20239.9|20253.6|20239.6|20254.4|20240.4|20253.4|20239.4|0
1727335640000|2024-09-26 07:27:20|20253.8|20239.8|20251.3|20237.3|20253.8|20239.8|20250.8|20236.8|0
1727335650000|2024-09-26 07:27:30|20251.4|20237.4|20251.9|20237.9|20252.6|20238.6|20251.4|20237.4|0
1727335660000|2024-09-26 07:27:40|20251.8|20237.8|20253.5|20239.5|20253.5|20239.5|20251.8|20237.8|0
1727335670000|2024-09-26 07:27:50|20253.4|20239.4|20253.6|20239.6|20254.6|20240.6|20253.3|20239.3|0
1727335680000|2024-09-26 07:28:00|20253.9|20239.9|20254.3|20240.3|20254.8|20240.8|20253.9|20239.9|0
1727335690000|2024-09-26 07:28:10|20254.1|20240.1|20256.3|20242.3|20257.1|20243.1|20254.1|20240.1|0
1727335700000|2024-09-26 07:28:20|20255.1|20241.1|20255.9|20241.9|20255.9|20241.9|20255.1|20241.1|0
1727335710000|2024-09-26 07:28:30|20256|20242|20255.5|20241.5|20256.1|20242.1|20255.5|20241.5|0
1727335720000|2024-09-26 07:28:40|20256|20242|20255.3|20241.3|20256.1|20242.1|20255.3|20241.3|0
1727335730000|2024-09-26 07:28:50|20254.9|20240.9|20254.9|20240.9|20256|20242|20254.8|20240.8|0
1727335740000|2024-09-26 07:29:00|20253.5|20239.5|20252.4|20238.4|20253.5|20239.5|20252|20238|0
1727335750000|2024-09-26 07:29:10|20252.3|20238.3|20252.6|20238.6|20252.9|20238.9|20251.6|20237.6|0
1727335760000|2024-09-26 07:29:20|20253.1|20239.1|20253.3|20239.3|20253.4|20239.4|20252.8|20238.8|0
1727335770000|2024-09-26 07:29:30|20253.6|20239.6|20254.1|20240.1|20254.1|20240.1|20253|20239|0
1727335780000|2024-09-26 07:29:40|20253.6|20239.6|20253.5|20239.5|20253.8|20239.8|20251.9|20237.9|0
1727335790000|2024-09-26 07:29:50|20252.8|20238.8|20254.1|20240.1|20254.6|20240.6|20252.8|20238.8|0
1727335800000|2024-09-26 07:30:00|20254.8|20240.8|20250.1|20236.1|20256.8|20242.8|20238.8|20224.8|0
1727335810000|2024-09-26 07:30:10|20250.8|20236.8|20251.4|20237.4|20251.4|20237.4|20249|20235|0
1727335820000|2024-09-26 07:30:20|20250.8|20236.8|20253.5|20239.5|20254|20240|20249.8|20235.8|0
1727335830000|2024-09-26 07:30:30|20253.4|20239.4|20252|20238|20254|20240|20251.4|20237.4|0
1727335840000|2024-09-26 07:30:40|20251.9|20237.9|20251.5|20237.5|20255.4|20241.4|20251.5|20237.5|0
1727335850000|2024-09-26 07:30:50|20250.4|20236.4|20243.9|20229.9|20250.8|20236.8|20243.9|20229.9|0
1727335860000|2024-09-26 07:31:00|20244|20230|20242.4|20228.4|20244.4|20230.4|20240|20226|0
1727335870000|2024-09-26 07:31:10|20241.1|20227.1|20240|20226|20241.3|20227.3|20240|20226|0
1727335880000|2024-09-26 07:31:20|20241.5|20227.5|20242|20228|20244|20230|20241.1|20227.1|0
1727335890000|2024-09-26 07:31:30|20242.5|20228.5|20243.4|20229.4|20244.5|20230.5|20242.5|20228.5|0
1727335900000|2024-09-26 07:31:40|20242.9|20228.9|20243.5|20229.5|20244.6|20230.6|20242.9|20228.9|0
1727335910000|2024-09-26 07:31:50|20244|20230|20247.3|20233.3|20248.3|20234.3|20244|20230|0
1727335920000|2024-09-26 07:32:00|20247.1|20233.1|20247.1|20233.1|20251|20237|20247|20233|0
1727335930000|2024-09-26 07:32:10|20248.5|20234.5|20249.3|20235.3|20249.3|20235.3|20247.6|20233.6|0
1727335940000|2024-09-26 07:32:20|20249.6|20235.6|20248.8|20234.8|20249.6|20235.6|20248.6|20234.6|0
1727335950000|2024-09-26 07:32:30|20247.6|20233.6|20248.1|20234.1|20248.6|20234.6|20247.1|20233.1|0
1727335960000|2024-09-26 07:32:40|20248|20234|20251.3|20237.3|20251.3|20237.3|20248|20234|0
1727335970000|2024-09-26 07:32:50|20251.1|20237.1|20253.1|20239.1|20253.1|20239.1|20250.9|20236.9|0
1727335980000|2024-09-26 07:33:00|20253.4|20239.4|20251.8|20237.8|20255|20241|20251.8|20237.8|0
1727335990000|2024-09-26 07:33:10|20251.5|20237.5|20251|20237|20251.5|20237.5|20249.4|20235.4|0
1727336000000|2024-09-26 07:33:20|20251.1|20237.1|20253|20239|20253.1|20239.1|20251|20237|0
1727336010000|2024-09-26 07:33:30|20254.1|20240.1|20255.6|20241.6|20257.5|20243.5|20253.8|20239.8|0
1727336020000|2024-09-26 07:33:40|20254.9|20240.9|20255.9|20241.9|20255.9|20241.9|20254.3|20240.3|0
1727336030000|2024-09-26 07:33:50|20256.4|20242.4|20260.9|20246.9|20260.9|20246.9|20256.4|20242.4|0
1727336040000|2024-09-26 07:34:00|20261.3|20247.3|20261.8|20247.8|20263.1|20249.1|20260.9|20246.9|0
1727336050000|2024-09-26 07:34:10|20262.1|20248.1|20265.4|20251.4|20266.8|20252.8|20262.1|20248.1|0
1727336060000|2024-09-26 07:34:20|20265.8|20251.8|20262.9|20248.9|20265.8|20251.8|20262.9|20248.9|0
1727336070000|2024-09-26 07:34:30|20263.3|20249.3|20263.6|20249.6|20263.9|20249.9|20262.9|20248.9|0
1727336080000|2024-09-26 07:34:40|20263.1|20249.1|20262.9|20248.9|20263.8|20249.8|20262.1|20248.1|0
1727336090000|2024-09-26 07:34:50|20261.3|20247.3|20256.8|20242.8|20261.8|20247.8|20256.8|20242.8|0
1727336100000|2024-09-26 07:35:00|20256.3|20242.3|20255.5|20241.5|20256.3|20242.3|20253.4|20239.4|0
1727336110000|2024-09-26 07:35:10|20255.3|20241.3|20255|20241|20255.4|20241.4|20254.8|20240.8|0
1727336120000|2024-09-26 07:35:20|20255.1|20241.1|20254.3|20240.3|20256.3|20242.3|20254.3|20240.3|0
1727336130000|2024-09-26 07:35:30|20254.4|20240.4|20253.5|20239.5|20254.4|20240.4|20252.8|20238.8|0
1727336140000|2024-09-26 07:35:40|20253.3|20239.3|20254.1|20240.1|20254.1|20240.1|20253.3|20239.3|0
1727336150000|2024-09-26 07:35:50|20254.3|20240.3|20257.5|20243.5|20257.6|20243.6|20254|20240|0
1727336160000|2024-09-26 07:36:00|20258.1|20244.1|20261.3|20247.3|20261.9|20247.9|20258.1|20244.1|0
1727336170000|2024-09-26 07:36:10|20261.6|20247.6|20264.9|20250.9|20264.9|20250.9|20261.3|20247.3|0
1727336180000|2024-09-26 07:36:20|20263.9|20249.9|20259.8|20245.8|20263.9|20249.9|20259.6|20245.6|0
1727336190000|2024-09-26 07:36:30|20260.6|20246.6|20259.1|20245.1|20260.6|20246.6|20259.1|20245.1|0
1727336200000|2024-09-26 07:36:40|20259.6|20245.6|20258.3|20244.3|20259.6|20245.6|20256|20242|0
1727336210000|2024-09-26 07:36:50|20260.5|20246.5|20259.5|20245.5|20260.8|20246.8|20259.4|20245.4|0
1727336220000|2024-09-26 07:37:00|20261.3|20247.3|20264.1|20250.1|20264.1|20250.1|20260.9|20246.9|0
1727336230000|2024-09-26 07:37:10|20264|20250|20263.5|20249.5|20264|20250|20263.3|20249.3|0
1727336240000|2024-09-26 07:37:20|20263.6|20249.6|20262.5|20248.5|20263.6|20249.6|20262|20248|0
1727336250000|2024-09-26 07:37:30|20262.6|20248.6|20263.5|20249.5|20263.5|20249.5|20262.5|20248.5|0
1727336260000|2024-09-26 07:37:40|20264.6|20250.6|20264.4|20250.4|20265.9|20251.9|20264|20250|0
1727336270000|2024-09-26 07:37:50|20264.3|20250.3|20265.6|20251.6|20266|20252|20264.3|20250.3|0
1727336280000|2024-09-26 07:38:00|20266|20252|20264.6|20250.6|20268|20254|20264.6|20250.6|0
1727336290000|2024-09-26 07:38:10|20264.9|20250.9|20264.9|20250.9|20266.1|20252.1|20263.8|20249.8|0
1727336300000|2024-09-26 07:38:20|20265.5|20251.5|20265.6|20251.6|20266.3|20252.3|20265.4|20251.4|0
1727336310000|2024-09-26 07:38:30|20265.4|20251.4|20264.3|20250.3|20265.4|20251.4|20264.3|20250.3|0
1727336320000|2024-09-26 07:38:40|20264|20250|20265.4|20251.4|20265.5|20251.5|20264|20250|0
1727336330000|2024-09-26 07:38:50|20265.6|20251.6|20266.1|20252.1|20266.4|20252.4|20265.5|20251.5|0
1727336340000|2024-09-26 07:39:00|20266.9|20252.9|20270.1|20256.1|20271.9|20257.9|20266.9|20252.9|0
1727336350000|2024-09-26 07:39:10|20269.1|20255.1|20268.8|20254.8|20269.3|20255.3|20267.9|20253.9|0
1727336360000|2024-09-26 07:39:20|20269.1|20255.1|20268|20254|20269.1|20255.1|20268|20254|0
1727336370000|2024-09-26 07:39:30|20268.1|20254.1|20266.3|20252.3|20268.9|20254.9|20266.3|20252.3|0
1727336380000|2024-09-26 07:39:40|20266.5|20252.5|20264|20250|20267.3|20253.3|20264|20250|0
1727336390000|2024-09-26 07:39:50|20264.5|20250.5|20263.9|20249.9|20265|20251|20263.9|20249.9|0
1727336400000|2024-09-26 07:40:00|20267.5|20253.5|20266.3|20252.3|20268|20254|20266.3|20252.3|0
1727336410000|2024-09-26 07:40:10|20266.8|20252.8|20266.1|20252.1|20266.8|20252.8|20265.6|20251.6|0
1727336420000|2024-09-26 07:40:20|20266.4|20252.4|20266.6|20252.6|20267.1|20253.1|20266.4|20252.4|0
1727336430000|2024-09-26 07:40:30|20266.1|20252.1|20265.6|20251.6|20266.8|20252.8|20265.6|20251.6|0
1727336440000|2024-09-26 07:40:40|20265.8|20251.8|20265.9|20251.9|20266.3|20252.3|20265.3|20251.3|0
1727336450000|2024-09-26 07:40:50|20266.1|20252.1|20268.9|20254.9|20269.5|20255.5|20265.8|20251.8|0
1727336460000|2024-09-26 07:41:00|20268.6|20254.6|20270.9|20256.9|20271.9|20257.9|20268.6|20254.6|0
1727336470000|2024-09-26 07:41:10|20271.6|20257.6|20273.6|20259.6|20274.1|20260.1|20271.6|20257.6|0
1727336480000|2024-09-26 07:41:20|20274|20260|20274|20260|20274|20260|20272.4|20258.4|0
1727336490000|2024-09-26 07:41:30|20274.9|20260.9|20273.9|20259.9|20274.9|20260.9|20273.4|20259.4|0
1727336500000|2024-09-26 07:41:40|20273|20259|20272.5|20258.5|20273.8|20259.8|20272.4|20258.4|0
1727336510000|2024-09-26 07:41:50|20271.6|20257.6|20273.5|20259.5|20273.5|20259.5|20271.3|20257.3|0
1727336520000|2024-09-26 07:42:00|20273.8|20259.8|20273.6|20259.6|20274.4|20260.4|20273.1|20259.1|0
1727336530000|2024-09-26 07:42:10|20273.4|20259.4|20275.3|20261.3|20275.3|20261.3|20273.4|20259.4|0
1727336540000|2024-09-26 07:42:20|20275|20261|20272.9|20258.9|20276.1|20262.1|20272.9|20258.9|0
1727336550000|2024-09-26 07:42:30|20273.1|20259.1|20273.3|20259.3|20274|20260|20273.1|20259.1|0
1727336560000|2024-09-26 07:42:40|20274.1|20260.1|20275.4|20261.4|20275.6|20261.6|20274.1|20260.1|0
1727336570000|2024-09-26 07:42:50|20276.3|20262.3|20274.6|20260.6|20276.3|20262.3|20274.3|20260.3|0
1727336580000|2024-09-26 07:43:00|20274.8|20260.8|20275.8|20261.8|20276|20262|20274.4|20260.4|0
1727336590000|2024-09-26 07:43:10|20275.5|20261.5|20274.4|20260.4|20275.5|20261.5|20274.1|20260.1|0
1727336600000|2024-09-26 07:43:20|20274.8|20260.8|20277|20263|20277|20263|20274.1|20260.1|0
1727336610000|2024-09-26 07:43:30|20277.4|20263.4|20280.4|20266.4|20280.4|20266.4|20276.6|20262.6|0
1727336620000|2024-09-26 07:43:40|20280.8|20266.8|20280.3|20266.3|20281.5|20267.5|20279.9|20265.9|0
1727336630000|2024-09-26 07:43:50|20280.4|20266.4|20281.3|20267.3|20281.4|20267.4|20280.4|20266.4|0
1727336640000|2024-09-26 07:44:00|20281.6|20267.6|20281.3|20267.3|20281.6|20267.6|20280.3|20266.3|0
1727336650000|2024-09-26 07:44:10|20281|20267|20278.1|20264.1|20281|20267|20276|20262|0
1727336660000|2024-09-26 07:44:20|20277.6|20263.6|20276.8|20262.8|20277.6|20263.6|20276.3|20262.3|0
1727336670000|2024-09-26 07:44:30|20276.6|20262.6|20275.9|20261.9|20277|20263|20275.9|20261.9|0
1727336680000|2024-09-26 07:44:40|20275|20261|20276.1|20262.1|20276.3|20262.3|20274.8|20260.8|0
1727336690000|2024-09-26 07:44:50|20276|20262|20276.9|20262.9|20276.9|20262.9|20275.3|20261.3|0
1727336700000|2024-09-26 07:45:00|20277.9|20263.9|20275|20261|20277.9|20263.9|20275|20261|0
1727336710000|2024-09-26 07:45:10|20275.1|20261.1|20276.4|20262.4|20276.4|20262.4|20274.6|20260.6|0
1727336720000|2024-09-26 07:45:20|20275.6|20261.6|20275.6|20261.6|20276|20262|20274.4|20260.4|0
1727336730000|2024-09-26 07:45:30|20276.4|20262.4|20274.8|20260.8|20276.4|20262.4|20274.8|20260.8|0
1727336740000|2024-09-26 07:45:40|20273.9|20259.9|20276.3|20262.3|20276.3|20262.3|20273.9|20259.9|0
1727336750000|2024-09-26 07:45:50|20276.1|20262.1|20275.9|20261.9|20277.3|20263.3|20275.6|20261.6|0
1727336760000|2024-09-26 07:46:00|20275.6|20261.6|20274.4|20260.4|20275.6|20261.6|20273.1|20259.1|0
1727336770000|2024-09-26 07:46:10|20274.6|20260.6|20275.9|20261.9|20275.9|20261.9|20274.4|20260.4|0
1727336780000|2024-09-26 07:46:20|20276.1|20262.1|20276.6|20262.6|20276.6|20262.6|20276|20262|0
1727336790000|2024-09-26 07:46:30|20276.5|20262.5|20276.5|20262.5|20276.9|20262.9|20275.9|20261.9|0
1727336800000|2024-09-26 07:46:40|20276.4|20262.4|20276.8|20262.8|20277.1|20263.1|20275.9|20261.9|0
1727336810000|2024-09-26 07:46:50|20275.6|20261.6|20276.9|20262.9|20276.9|20262.9|20275.6|20261.6|0
1727336820000|2024-09-26 07:47:00|20277|20263|20277.3|20263.3|20277.4|20263.4|20276.9|20262.9|0
1727336830000|2024-09-26 07:47:10|20277.1|20263.1|20274.8|20260.8|20277.1|20263.1|20274.5|20260.5|0
1727336840000|2024-09-26 07:47:20|20275|20261|20275|20261|20275.1|20261.1|20274|20260|0
1727336850000|2024-09-26 07:47:30|20275.1|20261.1|20274.9|20260.9|20275.1|20261.1|20274.4|20260.4|0
1727336860000|2024-09-26 07:47:40|20274.8|20260.8|20276.4|20262.4|20276.9|20262.9|20274.3|20260.3|0
1727336870000|2024-09-26 07:47:50|20275.9|20261.9|20276.4|20262.4|20276.4|20262.4|20275.4|20261.4|0
1727336880000|2024-09-26 07:48:00|20276.3|20262.3|20277.4|20263.4|20277.6|20263.6|20276.1|20262.1|0
1727336890000|2024-09-26 07:48:10|20276.9|20262.9|20276|20262|20276.9|20262.9|20275.9|20261.9|0
1727336900000|2024-09-26 07:48:20|20276.4|20262.4|20275.8|20261.8|20276.4|20262.4|20275.4|20261.4|0
1727336910000|2024-09-26 07:48:30|20276|20262|20278|20264|20278|20264|20276|20262|0
1727336920000|2024-09-26 07:48:40|20278.4|20264.4|20278.4|20264.4|20278.4|20264.4|20277.3|20263.3|0
1727336930000|2024-09-26 07:48:50|20278.1|20264.1|20275.6|20261.6|20278.1|20264.1|20275.6|20261.6|0
1727336940000|2024-09-26 07:49:00|20275.5|20261.5|20275.8|20261.8|20276.9|20262.9|20275.1|20261.1|0
1727336950000|2024-09-26 07:49:10|20275.9|20261.9|20276.9|20262.9|20276.9|20262.9|20275.9|20261.9|0
1727336960000|2024-09-26 07:49:20|20277.6|20263.6|20274.8|20260.8|20277.6|20263.6|20274.8|20260.8|0
1727336970000|2024-09-26 07:49:30|20274.6|20260.6|20276.5|20262.5|20276.5|20262.5|20274.6|20260.6|0
1727336980000|2024-09-26 07:49:40|20276.6|20262.6|20276.1|20262.1|20277.1|20263.1|20275.8|20261.8|0
1727336990000|2024-09-26 07:49:50|20276|20262|20276.1|20262.1|20276.3|20262.3|20275.8|20261.8|0
1727337000000|2024-09-26 07:50:00|20275.1|20261.1|20274.6|20260.6|20275.4|20261.4|20274.4|20260.4|0
1727337010000|2024-09-26 07:50:10|20274.5|20260.5|20274.4|20260.4|20274.5|20260.5|20274|20260|0
1727337020000|2024-09-26 07:50:20|20274.5|20260.5|20274.5|20260.5|20274.5|20260.5|20273.8|20259.8|0
1727337030000|2024-09-26 07:50:30|20274.8|20260.8|20274.5|20260.5|20275|20261|20273.4|20259.4|0
1727337040000|2024-09-26 07:50:40|20274.1|20260.1|20277.1|20263.1|20277.8|20263.8|20274.1|20260.1|0
1727337050000|2024-09-26 07:50:50|20277.9|20263.9|20280.1|20266.1|20280.1|20266.1|20277.8|20263.8|0
1727337060000|2024-09-26 07:51:00|20280.6|20266.6|20283.6|20269.6|20283.6|20269.6|20280.6|20266.6|0
1727337070000|2024-09-26 07:51:10|20283.4|20269.4|20284.4|20270.4|20284.4|20270.4|20283.1|20269.1|0
1727337080000|2024-09-26 07:51:20|20283.5|20269.5|20282.6|20268.6|20283.9|20269.9|20281.1|20267.1|0
1727337090000|2024-09-26 07:51:30|20282.8|20268.8|20281.9|20267.9|20282.9|20268.9|20281.9|20267.9|0
1727337100000|2024-09-26 07:51:40|20281.5|20267.5|20282.6|20268.6|20283.3|20269.3|20281.5|20267.5|0
1727337110000|2024-09-26 07:51:50|20283.9|20269.9|20283.3|20269.3|20284.9|20270.9|20283.3|20269.3|0
1727337120000|2024-09-26 07:52:00|20283.5|20269.5|20282.9|20268.9|20284.6|20270.6|20281.6|20267.6|0
1727337130000|2024-09-26 07:52:10|20282.6|20268.6|20281.6|20267.6|20285|20271|20281.6|20267.6|0
1727337140000|2024-09-26 07:52:20|20281.3|20267.3|20279.3|20265.3|20281.3|20267.3|20278.3|20264.3|0
1727337150000|2024-09-26 07:52:30|20279.8|20265.8|20279.8|20265.8|20280.6|20266.6|20279.6|20265.6|0
1727337160000|2024-09-26 07:52:40|20279.3|20265.3|20278.1|20264.1|20279.6|20265.6|20277.4|20263.4|0
1727337170000|2024-09-26 07:52:50|20278.4|20264.4|20278.3|20264.3|20278.4|20264.4|20277.9|20263.9|0
1727337180000|2024-09-26 07:53:00|20278.5|20264.5|20275.4|20261.4|20279.1|20265.1|20275.4|20261.4|0
1727337190000|2024-09-26 07:53:10|20275.3|20261.3|20276|20262|20276|20262|20274.9|20260.9|0
1727337200000|2024-09-26 07:53:20|20276.4|20262.4|20276.6|20262.6|20277.1|20263.1|20276.4|20262.4|0
1727337210000|2024-09-26 07:53:30|20276.1|20262.1|20274|20260|20276.1|20262.1|20274|20260|0
1727337220000|2024-09-26 07:53:40|20274.4|20260.4|20275.3|20261.3|20275.9|20261.9|20274.4|20260.4|0
1727337230000|2024-09-26 07:53:50|20274.6|20260.6|20274.6|20260.6|20275.6|20261.6|20274.3|20260.3|0
1727337240000|2024-09-26 07:54:00|20274.9|20260.9|20273.5|20259.5|20274.9|20260.9|20273.1|20259.1|0
1727337250000|2024-09-26 07:54:10|20273.4|20259.4|20276.1|20262.1|20276.1|20262.1|20273|20259|0
1727337260000|2024-09-26 07:54:20|20276.9|20262.9|20276|20262|20276.9|20262.9|20275.1|20261.1|0
1727337270000|2024-09-26 07:54:30|20275.6|20261.6|20274.4|20260.4|20275.6|20261.6|20274.4|20260.4|0
1727337280000|2024-09-26 07:54:40|20274.8|20260.8|20275|20261|20275|20261|20274.3|20260.3|0
1727337290000|2024-09-26 07:54:50|20275.1|20261.1|20277.4|20263.4|20277.4|20263.4|20275.1|20261.1|0
1727337300000|2024-09-26 07:55:00|20277.3|20263.3|20277.8|20263.8|20278.3|20264.3|20277.3|20263.3|0
1727337310000|2024-09-26 07:55:10|20277.9|20263.9|20277.4|20263.4|20278.1|20264.1|20277.3|20263.3|0
1727337320000|2024-09-26 07:55:20|20277.3|20263.3|20275.9|20261.9|20277.3|20263.3|20275.9|20261.9|0
1727337330000|2024-09-26 07:55:30|20275.8|20261.8|20277.4|20263.4|20277.5|20263.5|20275.8|20261.8|0
1727337340000|2024-09-26 07:55:40|20278.3|20264.3|20275.6|20261.6|20278.3|20264.3|20275.6|20261.6|0
1727337350000|2024-09-26 07:55:50|20275.1|20261.1|20273.9|20259.9|20275.1|20261.1|20273.9|20259.9|0
1727337360000|2024-09-26 07:56:00|20275.4|20261.4|20275.9|20261.9|20276|20262|20275.4|20261.4|0
1727337370000|2024-09-26 07:56:10|20275.8|20261.8|20272.9|20258.9|20275.8|20261.8|20272.9|20258.9|0
1727337380000|2024-09-26 07:56:20|20272.8|20258.8|20274.3|20260.3|20274.3|20260.3|20272.8|20258.8|0
1727337390000|2024-09-26 07:56:30|20273.8|20259.8|20273.4|20259.4|20273.8|20259.8|20273.3|20259.3|0
1727337400000|2024-09-26 07:56:40|20273.9|20259.9|20273.1|20259.1|20274.8|20260.8|20273.1|20259.1|0
1727337410000|2024-09-26 07:56:50|20273.9|20259.9|20275.1|20261.1|20275.1|20261.1|20273.6|20259.6|0
1727337420000|2024-09-26 07:57:00|20274.9|20260.9|20276.1|20262.1|20276.3|20262.3|20274.9|20260.9|0
1727337430000|2024-09-26 07:57:10|20276.3|20262.3|20275.3|20261.3|20276.3|20262.3|20275.3|20261.3|0
1727337440000|2024-09-26 07:57:20|20274.4|20260.4|20274.4|20260.4|20274.4|20260.4|20273.6|20259.6|0
1727337450000|2024-09-26 07:57:30|20274.1|20260.1|20273.6|20259.6|20274.5|20260.5|20273.6|20259.6|0
1727337460000|2024-09-26 07:57:40|20272.9|20258.9|20273.9|20259.9|20273.9|20259.9|20272.9|20258.9|0
1727337470000|2024-09-26 07:57:50|20274.4|20260.4|20275|20261|20275.1|20261.1|20274.1|20260.1|0
1727337480000|2024-09-26 07:58:00|20275.1|20261.1|20274.8|20260.8|20276|20262|20274.8|20260.8|0
1727337490000|2024-09-26 07:58:10|20274.9|20260.9|20275.4|20261.4|20275.4|20261.4|20274.9|20260.9|0
1727337500000|2024-09-26 07:58:20|20275|20261|20276.3|20262.3|20277|20263|20275|20261|0
1727337510000|2024-09-26 07:58:30|20276.4|20262.4|20277|20263|20277|20263|20276.3|20262.3|0
1727337520000|2024-09-26 07:58:40|20276|20262|20276.9|20262.9|20276.9|20262.9|20276|20262|0
1727337530000|2024-09-26 07:58:50|20275.6|20261.6|20273.8|20259.8|20275.6|20261.6|20273.8|20259.8|0
1727337540000|2024-09-26 07:59:00|20274.3|20260.3|20275.5|20261.5|20275.5|20261.5|20273.9|20259.9|0
1727337550000|2024-09-26 07:59:10|20274.9|20260.9|20274.6|20260.6|20275|20261|20274.5|20260.5|0
1727337560000|2024-09-26 07:59:20|20274.9|20260.9|20273.6|20259.6|20274.9|20260.9|20273.6|20259.6|0
1727337570000|2024-09-26 07:59:30|20273.8|20259.8|20273.5|20259.5|20273.8|20259.8|20273.5|20259.5|0
1727337580000|2024-09-26 07:59:40|20273.4|20259.4|20269|20255|20273.4|20259.4|20269|20255|0
1727337590000|2024-09-26 07:59:50|20268.8|20254.8|20269.1|20255.1|20269.1|20255.1|20267.9|20253.9|0
1727337600000|2024-09-26 08:00:00|20272.5|20258.5|20262.9|20248.9|20272.5|20258.5|20262.9|20248.9|0
1727337610000|2024-09-26 08:00:10|20264.8|20250.8|20263.6|20249.6|20264.8|20250.8|20263.4|20249.4|0
1727337620000|2024-09-26 08:00:20|20264.3|20250.3|20261.1|20247.1|20264.6|20250.6|20261.1|20247.1|0
1727337630000|2024-09-26 08:00:30|20260.6|20246.6|20261.1|20247.1|20262.9|20248.9|20260.6|20246.6|0
1727337640000|2024-09-26 08:00:40|20260.9|20246.9|20262.9|20248.9|20265.3|20251.3|20260.9|20246.9|0
1727337650000|2024-09-26 08:00:50|20263.1|20249.1|20263.5|20249.5|20264.6|20250.6|20262.8|20248.8|0
1727337660000|2024-09-26 08:01:00|20264.4|20250.4|20266.5|20252.5|20267.3|20253.3|20262.9|20248.9|0
1727337670000|2024-09-26 08:01:10|20265.9|20251.9|20270.3|20256.3|20270.3|20256.3|20265.9|20251.9|0
1727337680000|2024-09-26 08:01:20|20271.9|20257.9|20271.4|20257.4|20271.9|20257.9|20270.1|20256.1|0
1727337690000|2024-09-26 08:01:30|20270.6|20256.6|20270.8|20256.8|20270.8|20256.8|20267.9|20253.9|0
1727337700000|2024-09-26 08:01:40|20269.4|20255.4|20267.9|20253.9|20269.6|20255.6|20267|20253|0
1727337710000|2024-09-26 08:01:50|20268|20254|20264.3|20250.3|20268|20254|20264.1|20250.1|0
1727337720000|2024-09-26 08:02:00|20265.6|20251.6|20265.8|20251.8|20266.4|20252.4|20263.9|20249.9|0
1727337730000|2024-09-26 08:02:10|20265.5|20251.5|20265.5|20251.5|20265.9|20251.9|20264.4|20250.4|0
1727337740000|2024-09-26 08:02:20|20265.8|20251.8|20266.3|20252.3|20266.3|20252.3|20265.6|20251.6|0
1727337750000|2024-09-26 08:02:30|20266.1|20252.1|20266.3|20252.3|20266.4|20252.4|20265.6|20251.6|0
1727337760000|2024-09-26 08:02:40|20265.3|20251.3|20266.8|20252.8|20266.8|20252.8|20264.9|20250.9|0
1727337770000|2024-09-26 08:02:50|20266.1|20252.1|20266.5|20252.5|20268.9|20254.9|20265.4|20251.4|0
1727337780000|2024-09-26 08:03:00|20265.3|20251.3|20262.5|20248.5|20265.3|20251.3|20262.5|20248.5|0
1727337790000|2024-09-26 08:03:10|20262.6|20248.6|20262.1|20248.1|20262.6|20248.6|20260.9|20246.9|0
1727337800000|2024-09-26 08:03:20|20263.4|20249.4|20260.4|20246.4|20263.4|20249.4|20259.6|20245.6|0
1727337810000|2024-09-26 08:03:30|20260.3|20246.3|20258|20244|20260.5|20246.5|20257.9|20243.9|0
1727337820000|2024-09-26 08:03:40|20257.6|20243.6|20259.5|20245.5|20259.9|20245.9|20257.6|20243.6|0
1727337830000|2024-09-26 08:03:50|20259.6|20245.6|20259.3|20245.3|20261|20247|20258.9|20244.9|0
1727337840000|2024-09-26 08:04:00|20258.6|20244.6|20257.1|20243.1|20258.6|20244.6|20256.4|20242.4|0
1727337850000|2024-09-26 08:04:10|20257.4|20243.4|20255.6|20241.6|20257.4|20243.4|20255.6|20241.6|0
1727337860000|2024-09-26 08:04:20|20255.5|20241.5|20254.1|20240.1|20256.1|20242.1|20253.8|20239.8|0
1727337870000|2024-09-26 08:04:30|20255.1|20241.1|20255.9|20241.9|20255.9|20241.9|20255.1|20241.1|0
1727337880000|2024-09-26 08:04:40|20256|20242|20257.4|20243.4|20258.4|20244.4|20256|20242|0
1727337890000|2024-09-26 08:04:50|20257.8|20243.8|20255.3|20241.3|20258.9|20244.9|20255.3|20241.3|0
1727337900000|2024-09-26 08:05:00|20255.4|20241.4|20257.1|20243.1|20257.4|20243.4|20255.4|20241.4|0
1727337910000|2024-09-26 08:05:10|20257.9|20243.9|20256.1|20242.1|20258.6|20244.6|20255.4|20241.4|0
1727337920000|2024-09-26 08:05:20|20256|20242|20255.6|20241.6|20257|20243|20255.6|20241.6|0
1727337930000|2024-09-26 08:05:30|20256.1|20242.1|20256.1|20242.1|20256.9|20242.9|20255.6|20241.6|0
1727337940000|2024-09-26 08:05:40|20256.4|20242.4|20258.8|20244.8|20258.8|20244.8|20255.9|20241.9|0
1727337950000|2024-09-26 08:05:50|20258.1|20244.1|20259.1|20245.1|20259.1|20245.1|20258.1|20244.1|0
1727337960000|2024-09-26 08:06:00|20259.3|20245.3|20257.1|20243.1|20259.3|20245.3|20257|20243|0
1727337970000|2024-09-26 08:06:10|20256.6|20242.6|20258.4|20244.4|20258.5|20244.5|20254.9|20240.9|0
1727337980000|2024-09-26 08:06:20|20258.5|20244.5|20259.3|20245.3|20259.3|20245.3|20258.1|20244.1|0
1727337990000|2024-09-26 08:06:30|20259.1|20245.1|20256.6|20242.6|20259.4|20245.4|20256.6|20242.6|0
1727338000000|2024-09-26 08:06:40|20256.4|20242.4|20257.6|20243.6|20257.9|20243.9|20256.3|20242.3|0
1727338010000|2024-09-26 08:06:50|20258.9|20244.9|20259.9|20245.9|20260.4|20246.4|20258.9|20244.9|0
1727338020000|2024-09-26 08:07:00|20260.9|20246.9|20258.5|20244.5|20261.3|20247.3|20258.5|20244.5|0
1727338030000|2024-09-26 08:07:10|20258.4|20244.4|20257.6|20243.6|20258.8|20244.8|20257.6|20243.6|0
1727338040000|2024-09-26 08:07:20|20257.5|20243.5|20256.3|20242.3|20257.8|20243.8|20256.3|20242.3|0
1727338050000|2024-09-26 08:07:30|20256.9|20242.9|20257.5|20243.5|20257.6|20243.6|20255.8|20241.8|0
1727338060000|2024-09-26 08:07:40|20257.6|20243.6|20258.3|20244.3|20258.3|20244.3|20257.3|20243.3|0
1727338070000|2024-09-26 08:07:50|20258.4|20244.4|20259.1|20245.1|20259.3|20245.3|20258.4|20244.4|0
1727338080000|2024-09-26 08:08:00|20259.3|20245.3|20257.6|20243.6|20259.6|20245.6|20256.5|20242.5|0
1727338090000|2024-09-26 08:08:10|20257.8|20243.8|20258.8|20244.8|20258.8|20244.8|20257.6|20243.6|0
1727338100000|2024-09-26 08:08:20|20258.3|20244.3|20260.4|20246.4|20260.4|20246.4|20258.3|20244.3|0
1727338110000|2024-09-26 08:08:30|20260.5|20246.5|20261.4|20247.4|20261.5|20247.5|20260.4|20246.4|0
1727338120000|2024-09-26 08:08:40|20259.5|20245.5|20259.4|20245.4|20260.5|20246.5|20259.4|20245.4|0
1727338130000|2024-09-26 08:08:50|20259.8|20245.8|20260|20246|20260|20246|20259.1|20245.1|0
1727338140000|2024-09-26 08:09:00|20260.8|20246.8|20259.6|20245.6|20260.8|20246.8|20259.4|20245.4|0
1727338150000|2024-09-26 08:09:10|20259.9|20245.9|20260.9|20246.9|20261.4|20247.4|20259.3|20245.3|0
1727338160000|2024-09-26 08:09:20|20261|20247|20260.4|20246.4|20261.6|20247.6|20260.4|20246.4|0
1727338170000|2024-09-26 08:09:30|20261|20247|20258.5|20244.5|20261.4|20247.4|20258.5|20244.5|0
1727338180000|2024-09-26 08:09:40|20258.9|20244.9|20255|20241|20259.1|20245.1|20254.6|20240.6|0
1727338190000|2024-09-26 08:09:50|20254.4|20240.4|20255|20241|20255|20241|20254|20240|0
1727338200000|2024-09-26 08:10:00|20255.1|20241.1|20251.8|20237.8|20255.1|20241.1|20251.8|20237.8|0
1727338210000|2024-09-26 08:10:10|20252|20238|20251.9|20237.9|20252|20238|20250.1|20236.1|0
1727338220000|2024-09-26 08:10:20|20252.1|20238.1|20254|20240|20254|20240|20252.1|20238.1|0
1727338230000|2024-09-26 08:10:30|20254.1|20240.1|20253.3|20239.3|20254.1|20240.1|20253.3|20239.3|0
1727338240000|2024-09-26 08:10:40|20253.6|20239.6|20253.4|20239.4|20253.6|20239.6|20253.3|20239.3|0
1727338250000|2024-09-26 08:10:50|20253.3|20239.3|20256.6|20242.6|20256.6|20242.6|20253.3|20239.3|0
1727338260000|2024-09-26 08:11:00|20257.4|20243.4|20261.3|20247.3|20261.3|20247.3|20257.4|20243.4|0
1727338270000|2024-09-26 08:11:10|20262.5|20248.5|20260.4|20246.4|20262.6|20248.6|20260.4|20246.4|0
1727338280000|2024-09-26 08:11:20|20261.1|20247.1|20261.1|20247.1|20261.9|20247.9|20260.6|20246.6|0
1727338290000|2024-09-26 08:11:30|20261.4|20247.4|20261.4|20247.4|20261.8|20247.8|20261.3|20247.3|0
1727338300000|2024-09-26 08:11:40|20262.1|20248.1|20261.6|20247.6|20262.1|20248.1|20261.6|20247.6|0
1727338310000|2024-09-26 08:11:50|20262|20248|20262.1|20248.1|20262.4|20248.4|20261.4|20247.4|0
1727338320000|2024-09-26 08:12:00|20263.1|20249.1|20262.6|20248.6|20263.6|20249.6|20262.6|20248.6|0
1727338330000|2024-09-26 08:12:10|20262.3|20248.3|20263.8|20249.8|20263.8|20249.8|20261.6|20247.6|0
1727338340000|2024-09-26 08:12:20|20263.9|20249.9|20266.9|20252.9|20266.9|20252.9|20263.9|20249.9|0
1727338350000|2024-09-26 08:12:30|20266.3|20252.3|20266.3|20252.3|20266.6|20252.6|20265.9|20251.9|0
1727338360000|2024-09-26 08:12:40|20264.9|20250.9|20267.1|20253.1|20267.4|20253.4|20264.9|20250.9|0
1727338370000|2024-09-26 08:12:50|20267.3|20253.3|20268.4|20254.4|20268.6|20254.6|20267.3|20253.3|0
1727338380000|2024-09-26 08:13:00|20268.1|20254.1|20269.6|20255.6|20269.6|20255.6|20267.4|20253.4|0
1727338390000|2024-09-26 08:13:10|20270|20256|20271|20257|20271|20257|20269.6|20255.6|0
1727338400000|2024-09-26 08:13:20|20270.5|20256.5|20272.4|20258.4|20272.8|20258.8|20270.4|20256.4|0
1727338410000|2024-09-26 08:13:30|20272.8|20258.8|20271.5|20257.5|20272.8|20258.8|20271.5|20257.5|0
1727338420000|2024-09-26 08:13:40|20271.9|20257.9|20271.9|20257.9|20272.1|20258.1|20271.6|20257.6|0
1727338430000|2024-09-26 08:13:50|20272.1|20258.1|20272.5|20258.5|20272.5|20258.5|20272.1|20258.1|0
1727338440000|2024-09-26 08:14:00|20272.8|20258.8|20271.8|20257.8|20272.9|20258.9|20271.4|20257.4|0
1727338450000|2024-09-26 08:14:10|20271.4|20257.4|20270.6|20256.6|20272.1|20258.1|20269.9|20255.9|0
1727338460000|2024-09-26 08:14:20|20270.4|20256.4|20270|20256|20270.6|20256.6|20269.5|20255.5|0
1727338470000|2024-09-26 08:14:30|20269.8|20255.8|20267.5|20253.5|20269.8|20255.8|20267.5|20253.5|0
1727338480000|2024-09-26 08:14:40|20267.9|20253.9|20269.1|20255.1|20269.4|20255.4|20267.8|20253.8|0
1727338490000|2024-09-26 08:14:50|20268.8|20254.8|20269.3|20255.3|20269.6|20255.6|20268.8|20254.8|0
1727338500000|2024-09-26 08:15:00|20269.9|20255.9|20270|20256|20270|20256|20269|20255|0
1727338510000|2024-09-26 08:15:10|20270.1|20256.1|20268|20254|20270.4|20256.4|20267.4|20253.4|0
1727338520000|2024-09-26 08:15:20|20268.1|20254.1|20269.9|20255.9|20270.1|20256.1|20268.1|20254.1|0
1727338530000|2024-09-26 08:15:30|20269.8|20255.8|20269.8|20255.8|20269.8|20255.8|20269.3|20255.3|0
1727338540000|2024-09-26 08:15:40|20269.5|20255.5|20269.6|20255.6|20270.1|20256.1|20269.5|20255.5|0
1727338550000|2024-09-26 08:15:50|20270.6|20256.6|20269.8|20255.8|20270.8|20256.8|20269.8|20255.8|0
1727338560000|2024-09-26 08:16:00|20271.5|20257.5|20270.9|20256.9|20271.5|20257.5|20269.4|20255.4|0
1727338570000|2024-09-26 08:16:10|20271|20257|20271.4|20257.4|20271.8|20257.8|20271|20257|0
1727338580000|2024-09-26 08:16:20|20271.5|20257.5|20268.5|20254.5|20271.5|20257.5|20268.5|20254.5|0
1727338590000|2024-09-26 08:16:30|20268.6|20254.6|20268.5|20254.5|20268.9|20254.9|20268.4|20254.4|0
1727338600000|2024-09-26 08:16:40|20268.4|20254.4|20268.6|20254.6|20269|20255|20267.9|20253.9|0
1727338610000|2024-09-26 08:16:50|20268.5|20254.5|20269.1|20255.1|20269.3|20255.3|20268.4|20254.4|0
1727338620000|2024-09-26 08:17:00|20269.6|20255.6|20267.3|20253.3|20269.6|20255.6|20267.3|20253.3|0
1727338630000|2024-09-26 08:17:10|20267.4|20253.4|20268.9|20254.9|20269.9|20255.9|20267.3|20253.3|0
1727338640000|2024-09-26 08:17:20|20267|20253|20265.3|20251.3|20267|20253|20265.3|20251.3|0
1727338650000|2024-09-26 08:17:30|20264.9|20250.9|20266.1|20252.1|20266.1|20252.1|20264.8|20250.8|0
1727338660000|2024-09-26 08:17:40|20265.3|20251.3|20265.1|20251.1|20265.4|20251.4|20264.9|20250.9|0
1727338670000|2024-09-26 08:17:50|20265.5|20251.5|20264.1|20250.1|20265.5|20251.5|20264.1|20250.1|0
1727338680000|2024-09-26 08:18:00|20264.6|20250.6|20264.4|20250.4|20265.4|20251.4|20264.4|20250.4|0
1727338690000|2024-09-26 08:18:10|20264.5|20250.5|20263.5|20249.5|20264.5|20250.5|20263.4|20249.4|0
1727338700000|2024-09-26 08:18:20|20262.9|20248.9|20264.1|20250.1|20264.6|20250.6|20262.8|20248.8|0
1727338710000|2024-09-26 08:18:30|20264.4|20250.4|20260.4|20246.4|20264.4|20250.4|20260.4|20246.4|0
1727338720000|2024-09-26 08:18:40|20259.6|20245.6|20258.8|20244.8|20259.6|20245.6|20258.4|20244.4|0
1727338730000|2024-09-26 08:18:50|20258.5|20244.5|20258.6|20244.6|20258.6|20244.6|20256.9|20242.9|0
1727338740000|2024-09-26 08:19:00|20258.3|20244.3|20257.5|20243.5|20258.3|20244.3|20257.5|20243.5|0
1727338750000|2024-09-26 08:19:10|20257.4|20243.4|20261.3|20247.3|20261.6|20247.6|20257.4|20243.4|0
1727338760000|2024-09-26 08:19:20|20260.4|20246.4|20260.4|20246.4|20261.4|20247.4|20260.4|20246.4|0
1727338770000|2024-09-26 08:19:30|20260.5|20246.5|20262.1|20248.1|20262.1|20248.1|20260.5|20246.5|0
1727338780000|2024-09-26 08:19:40|20262.3|20248.3|20262.4|20248.4|20263|20249|20261.5|20247.5|0
1727338790000|2024-09-26 08:19:50|20262.6|20248.6|20261.6|20247.6|20262.8|20248.8|20261.4|20247.4|0
1727338800000|2024-09-26 08:20:00|20261.9|20247.9|20262.6|20248.6|20264.3|20250.3|20261.9|20247.9|0
1727338810000|2024-09-26 08:20:10|20262.8|20248.8|20263.5|20249.5|20263.9|20249.9|20262.4|20248.4|0
1727338820000|2024-09-26 08:20:20|20263.6|20249.6|20263.4|20249.4|20263.6|20249.6|20262.6|20248.6|0
1727338830000|2024-09-26 08:20:30|20263.1|20249.1|20260.5|20246.5|20263.1|20249.1|20260.4|20246.4|0
1727338840000|2024-09-26 08:20:40|20260.6|20246.6|20260.8|20246.8|20260.9|20246.9|20259.8|20245.8|0
1727338850000|2024-09-26 08:20:50|20260.9|20246.9|20260.8|20246.8|20260.9|20246.9|20260.1|20246.1|0
1727338860000|2024-09-26 08:21:00|20261.8|20247.8|20260.1|20246.1|20261.9|20247.9|20260.1|20246.1|0
1727338870000|2024-09-26 08:21:10|20260.3|20246.3|20260.9|20246.9|20261.1|20247.1|20259.8|20245.8|0
1727338880000|2024-09-26 08:21:20|20260.8|20246.8|20262|20248|20262|20248|20260.1|20246.1|0
1727338890000|2024-09-26 08:21:30|20261.9|20247.9|20261.5|20247.5|20261.9|20247.9|20261.4|20247.4|0
1727338900000|2024-09-26 08:21:40|20261.4|20247.4|20260.4|20246.4|20261.5|20247.5|20260.4|20246.4|0
1727338910000|2024-09-26 08:21:50|20260.3|20246.3|20259.6|20245.6|20260.3|20246.3|20259.4|20245.4|0
1727338920000|2024-09-26 08:22:00|20260.6|20246.6|20260.5|20246.5|20260.6|20246.6|20259.8|20245.8|0
1727338930000|2024-09-26 08:22:10|20261|20247|20259.3|20245.3|20261.4|20247.4|20259.3|20245.3|0
1727338940000|2024-09-26 08:22:20|20260.3|20246.3|20260.9|20246.9|20260.9|20246.9|20260|20246|0
1727338950000|2024-09-26 08:22:30|20260.4|20246.4|20261.4|20247.4|20261.9|20247.9|20260.4|20246.4|0
1727338960000|2024-09-26 08:22:40|20261.1|20247.1|20262|20248|20263.3|20249.3|20261|20247|0
1727338970000|2024-09-26 08:22:50|20262.3|20248.3|20261.4|20247.4|20263|20249|20261.1|20247.1|0
1727338980000|2024-09-26 08:23:00|20261.6|20247.6|20261.8|20247.8|20261.8|20247.8|20261|20247|0
1727338990000|2024-09-26 08:23:10|20261.3|20247.3|20261.4|20247.4|20261.4|20247.4|20260.6|20246.6|0
1727339000000|2024-09-26 08:23:20|20260.9|20246.9|20260.4|20246.4|20261.6|20247.6|20260.4|20246.4|0
1727339010000|2024-09-26 08:23:30|20260.3|20246.3|20260|20246|20260.3|20246.3|20259.6|20245.6|0
1727339020000|2024-09-26 08:23:40|20259.9|20245.9|20261.9|20247.9|20261.9|20247.9|20259.5|20245.5|0
1727339030000|2024-09-26 08:23:50|20262.1|20248.1|20260.4|20246.4|20262.1|20248.1|20260.3|20246.3|0
1727339040000|2024-09-26 08:24:00|20261.4|20247.4|20261.5|20247.5|20262|20248|20261.4|20247.4|0
1727339050000|2024-09-26 08:24:10|20261.6|20247.6|20259.9|20245.9|20261.6|20247.6|20259.9|20245.9|0
1727339060000|2024-09-26 08:24:20|20260|20246|20261.4|20247.4|20261.6|20247.6|20259.8|20245.8|0
1727339070000|2024-09-26 08:24:30|20261.3|20247.3|20260|20246|20261.8|20247.8|20260|20246|0
1727339080000|2024-09-26 08:24:40|20260.6|20246.6|20261.1|20247.1|20261.8|20247.8|20260.6|20246.6|0
1727339090000|2024-09-26 08:24:50|20260.9|20246.9|20262.4|20248.4|20262.4|20248.4|20260.6|20246.6|0
1727339100000|2024-09-26 08:25:00|20263|20249|20262.3|20248.3|20263.6|20249.6|20261.5|20247.5|0
1727339110000|2024-09-26 08:25:10|20261.1|20247.1|20260.4|20246.4|20261.3|20247.3|20260.4|20246.4|0
1727339120000|2024-09-26 08:25:20|20260.5|20246.5|20258.5|20244.5|20261.4|20247.4|20258.5|20244.5|0
1727339130000|2024-09-26 08:25:30|20258.6|20244.6|20261.5|20247.5|20261.9|20247.9|20258.6|20244.6|0
1727339140000|2024-09-26 08:25:40|20262.8|20248.8|20261.4|20247.4|20262.9|20248.9|20261|20247|0
1727339150000|2024-09-26 08:25:50|20260.9|20246.9|20258.1|20244.1|20260.9|20246.9|20258|20244|0
1727339160000|2024-09-26 08:26:00|20258.8|20244.8|20259.8|20245.8|20259.8|20245.8|20258.8|20244.8|0
1727339170000|2024-09-26 08:26:10|20258.9|20244.9|20255.6|20241.6|20259|20245|20255.6|20241.6|0
1727339180000|2024-09-26 08:26:20|20254.9|20240.9|20255.9|20241.9|20256.4|20242.4|20254.6|20240.6|0
1727339190000|2024-09-26 08:26:30|20256.4|20242.4|20261|20247|20262.1|20248.1|20256.4|20242.4|0
1727339200000|2024-09-26 08:26:40|20260.8|20246.8|20259.4|20245.4|20260.9|20246.9|20259.4|20245.4|0
1727339210000|2024-09-26 08:26:50|20258.9|20244.9|20258.3|20244.3|20259|20245|20257.9|20243.9|0
1727339220000|2024-09-26 08:27:00|20258.5|20244.5|20259.5|20245.5|20260.1|20246.1|20258.5|20244.5|0
1727339230000|2024-09-26 08:27:10|20259.4|20245.4|20259.3|20245.3|20260.6|20246.6|20258.8|20244.8|0
1727339240000|2024-09-26 08:27:20|20259.6|20245.6|20257.8|20243.8|20260.3|20246.3|20257.6|20243.6|0
1727339250000|2024-09-26 08:27:30|20258.3|20244.3|20259.8|20245.8|20259.8|20245.8|20257.6|20243.6|0
1727339260000|2024-09-26 08:27:40|20259.1|20245.1|20261.3|20247.3|20261.3|20247.3|20258.9|20244.9|0
1727339270000|2024-09-26 08:27:50|20261.6|20247.6|20264.4|20250.4|20264.4|20250.4|20260.9|20246.9|0
1727339280000|2024-09-26 08:28:00|20265.5|20251.5|20263.8|20249.8|20265.8|20251.8|20263.8|20249.8|0
1727339290000|2024-09-26 08:28:10|20263.6|20249.6|20264.1|20250.1|20265.1|20251.1|20263.6|20249.6|0
1727339300000|2024-09-26 08:28:20|20264.3|20250.3|20263.4|20249.4|20264.3|20250.3|20263.4|20249.4|0
1727339310000|2024-09-26 08:28:30|20261.6|20247.6|20260.9|20246.9|20261.6|20247.6|20260.9|20246.9|0
1727339320000|2024-09-26 08:28:40|20260.8|20246.8|20261.3|20247.3|20261.3|20247.3|20260.8|20246.8|0
1727339330000|2024-09-26 08:28:50|20261.1|20247.1|20258.4|20244.4|20261.9|20247.9|20257.9|20243.9|0
1727339340000|2024-09-26 08:29:00|20258.9|20244.9|20257.4|20243.4|20259.4|20245.4|20257.4|20243.4|0
1727339350000|2024-09-26 08:29:10|20258.4|20244.4|20257.9|20243.9|20258.5|20244.5|20257.6|20243.6|0
1727339360000|2024-09-26 08:29:20|20256.4|20242.4|20259.6|20245.6|20259.6|20245.6|20256.4|20242.4|0
1727339370000|2024-09-26 08:29:30|20260.1|20246.1|20259.4|20245.4|20260.1|20246.1|20259.1|20245.1|0
1727339380000|2024-09-26 08:29:40|20259.3|20245.3|20259.4|20245.4|20259.8|20245.8|20259|20245|0
1727339390000|2024-09-26 08:29:50|20259.6|20245.6|20259.8|20245.8|20259.8|20245.8|20259.4|20245.4|0
1727339400000|2024-09-26 08:30:00|20260|20246|20260.9|20246.9|20261.6|20247.6|20260|20246|0
1727339410000|2024-09-26 08:30:10|20260.6|20246.6|20261|20247|20262.6|20248.6|20259.4|20245.4|0
1727339420000|2024-09-26 08:30:20|20260.9|20246.9|20261.5|20247.5|20261.6|20247.6|20260.8|20246.8|0
1727339430000|2024-09-26 08:30:30|20261.3|20247.3|20262|20248|20262.9|20248.9|20261.3|20247.3|0
1727339440000|2024-09-26 08:30:40|20261.6|20247.6|20262.6|20248.6|20263.8|20249.8|20261.4|20247.4|0
1727339450000|2024-09-26 08:30:50|20262.1|20248.1|20261.8|20247.8|20262.3|20248.3|20261.8|20247.8|0
1727339460000|2024-09-26 08:31:00|20260.1|20246.1|20263|20249|20263.1|20249.1|20260.1|20246.1|0
1727339470000|2024-09-26 08:31:10|20262.9|20248.9|20263.3|20249.3|20264|20250|20262.9|20248.9|0
1727339480000|2024-09-26 08:31:20|20263.1|20249.1|20263.6|20249.6|20263.6|20249.6|20262.9|20248.9|0
1727339490000|2024-09-26 08:31:30|20262.8|20248.8|20264.4|20250.4|20264.4|20250.4|20261.9|20247.9|0
1727339500000|2024-09-26 08:31:40|20264.5|20250.5|20265.3|20251.3|20265.3|20251.3|20263.9|20249.9|0
1727339510000|2024-09-26 08:31:50|20264.4|20250.4|20265.3|20251.3|20265.6|20251.6|20264.4|20250.4|0
1727339520000|2024-09-26 08:32:00|20265.6|20251.6|20265.3|20251.3|20265.6|20251.6|20264.9|20250.9|0
1727339530000|2024-09-26 08:32:10|20265.6|20251.6|20264.8|20250.8|20265.6|20251.6|20264.6|20250.6|0
1727339540000|2024-09-26 08:32:20|20264|20250|20263.5|20249.5|20264.4|20250.4|20263.4|20249.4|0
1727339550000|2024-09-26 08:32:30|20263.6|20249.6|20263.8|20249.8|20264.8|20250.8|20263.4|20249.4|0
1727339560000|2024-09-26 08:32:40|20264.4|20250.4|20264.3|20250.3|20264.6|20250.6|20264|20250|0
1727339570000|2024-09-26 08:32:50|20264.5|20250.5|20263.1|20249.1|20264.8|20250.8|20263.1|20249.1|0
1727339580000|2024-09-26 08:33:00|20263.4|20249.4|20265.5|20251.5|20265.5|20251.5|20263.3|20249.3|0
1727339590000|2024-09-26 08:33:10|20265.1|20251.1|20266.1|20252.1|20266.1|20252.1|20264.6|20250.6|0
1727339600000|2024-09-26 08:33:20|20265.9|20251.9|20266.1|20252.1|20266.1|20252.1|20265.9|20251.9|0
1727339610000|2024-09-26 08:33:30|20266.3|20252.3|20266.6|20252.6|20266.6|20252.6|20265|20251|0
1727339620000|2024-09-26 08:33:40|20266.4|20252.4|20264.9|20250.9|20266.4|20252.4|20264.9|20250.9|0
1727339630000|2024-09-26 08:33:50|20265.5|20251.5|20265.6|20251.6|20265.6|20251.6|20264.9|20250.9|0
1727339640000|2024-09-26 08:34:00|20265.5|20251.5|20264.3|20250.3|20265.8|20251.8|20264.1|20250.1|0
1727339650000|2024-09-26 08:34:10|20263.8|20249.8|20263.4|20249.4|20265.6|20251.6|20263.3|20249.3|0
1727339660000|2024-09-26 08:34:20|20262.9|20248.9|20263.6|20249.6|20263.9|20249.9|20262.8|20248.8|0
1727339670000|2024-09-26 08:34:30|20263|20249|20263.6|20249.6|20263.6|20249.6|20262.8|20248.8|0
1727339680000|2024-09-26 08:34:40|20263.5|20249.5|20264.3|20250.3|20264.8|20250.8|20263.5|20249.5|0
1727339690000|2024-09-26 08:34:50|20264.6|20250.6|20265|20251|20265.8|20251.8|20264.6|20250.6|0
1727339700000|2024-09-26 08:35:00|20265.1|20251.1|20265|20251|20265.6|20251.6|20265|20251|0
1727339710000|2024-09-26 08:35:10|20267.3|20253.3|20267.8|20253.8|20267.8|20253.8|20267.3|20253.3|0
1727339720000|2024-09-26 08:35:20|20268|20254|20269|20255|20269.1|20255.1|20268|20254|0
1727339730000|2024-09-26 08:35:30|20269.4|20255.4|20268.4|20254.4|20270.1|20256.1|20268.4|20254.4|0
1727339740000|2024-09-26 08:35:40|20268.1|20254.1|20267.1|20253.1|20268.1|20254.1|20267.1|20253.1|0
1727339750000|2024-09-26 08:35:50|20267.6|20253.6|20268.4|20254.4|20268.5|20254.5|20267.6|20253.6|0
1727339760000|2024-09-26 08:36:00|20268.5|20254.5|20270.3|20256.3|20270.3|20256.3|20268.5|20254.5|0
1727339770000|2024-09-26 08:36:10|20270.1|20256.1|20270.1|20256.1|20270.1|20256.1|20269.8|20255.8|0
1727339780000|2024-09-26 08:36:20|20269|20255|20269.4|20255.4|20269.5|20255.5|20269|20255|0
1727339790000|2024-09-26 08:36:30|20269.5|20255.5|20266.3|20252.3|20270.1|20256.1|20266.3|20252.3|0
1727339800000|2024-09-26 08:36:40|20266.1|20252.1|20265.4|20251.4|20266.1|20252.1|20264.9|20250.9|0
1727339810000|2024-09-26 08:36:50|20266.1|20252.1|20264.5|20250.5|20266.6|20252.6|20264.5|20250.5|0
1727339820000|2024-09-26 08:37:00|20264.8|20250.8|20263.1|20249.1|20264.8|20250.8|20263.1|20249.1|0
1727339830000|2024-09-26 08:37:10|20262.8|20248.8|20262.9|20248.9|20262.9|20248.9|20262.1|20248.1|0
1727339840000|2024-09-26 08:37:20|20263.1|20249.1|20258.9|20244.9|20263.1|20249.1|20258.9|20244.9|0
1727339850000|2024-09-26 08:37:30|20259|20245|20258.9|20244.9|20260|20246|20258.8|20244.8|0
1727339860000|2024-09-26 08:37:40|20259|20245|20259.4|20245.4|20259.4|20245.4|20258.8|20244.8|0
1727339870000|2024-09-26 08:37:50|20260.1|20246.1|20260.3|20246.3|20261.6|20247.6|20260.1|20246.1|0
1727339880000|2024-09-26 08:38:00|20261.1|20247.1|20259.4|20245.4|20261.1|20247.1|20259.1|20245.1|0
1727339890000|2024-09-26 08:38:10|20259.8|20245.8|20261.9|20247.9|20261.9|20247.9|20259.4|20245.4|0
1727339900000|2024-09-26 08:38:20|20260.6|20246.6|20259.4|20245.4|20260.9|20246.9|20259.4|20245.4|0
1727339910000|2024-09-26 08:38:30|20258.9|20244.9|20258.6|20244.6|20258.9|20244.9|20258.5|20244.5|0
1727339920000|2024-09-26 08:38:40|20258.5|20244.5|20257.9|20243.9|20258.9|20244.9|20257.8|20243.8|0
1727339930000|2024-09-26 08:38:50|20257.8|20243.8|20258|20244|20258.6|20244.6|20257.1|20243.1|0
1727339940000|2024-09-26 08:39:00|20258.6|20244.6|20257.1|20243.1|20258.6|20244.6|20256.6|20242.6|0
1727339950000|2024-09-26 08:39:10|20257|20243|20256.8|20242.8|20257.4|20243.4|20256.6|20242.6|0
1727339960000|2024-09-26 08:39:20|20256.9|20242.9|20252.8|20238.8|20256.9|20242.9|20252.8|20238.8|0
1727339970000|2024-09-26 08:39:30|20253.1|20239.1|20255.6|20241.6|20255.8|20241.8|20253.1|20239.1|0
1727339980000|2024-09-26 08:39:40|20255.5|20241.5|20257.1|20243.1|20257.5|20243.5|20255.5|20241.5|0
1727339990000|2024-09-26 08:39:50|20256.6|20242.6|20257.5|20243.5|20257.5|20243.5|20256.6|20242.6|0
1727340000000|2024-09-26 08:40:00|20257.6|20243.6|20257|20243|20258.1|20244.1|20256.8|20242.8|0
1727340010000|2024-09-26 08:40:10|20257.1|20243.1|20256.1|20242.1|20257.3|20243.3|20255.9|20241.9|0
1727340020000|2024-09-26 08:40:20|20256|20242|20254.8|20240.8|20256|20242|20254.6|20240.6|0
1727340030000|2024-09-26 08:40:30|20255.4|20241.4|20252.9|20238.9|20255.6|20241.6|20252.9|20238.9|0
1727340040000|2024-09-26 08:40:40|20253.3|20239.3|20251.8|20237.8|20253.3|20239.3|20251.8|20237.8|0
1727340050000|2024-09-26 08:40:50|20252|20238|20251.4|20237.4|20252.5|20238.5|20251.3|20237.3|0
1727340060000|2024-09-26 08:41:00|20251.3|20237.3|20252.4|20238.4|20253|20239|20251.3|20237.3|0
1727340070000|2024-09-26 08:41:10|20252.5|20238.5|20252.9|20238.9|20253.1|20239.1|20252|20238|0
1727340080000|2024-09-26 08:41:20|20253|20239|20251.8|20237.8|20254|20240|20251.8|20237.8|0
1727340090000|2024-09-26 08:41:30|20252.9|20238.9|20252.1|20238.1|20252.9|20238.9|20251.8|20237.8|0
1727340100000|2024-09-26 08:41:40|20252|20238|20252.1|20238.1|20252.4|20238.4|20251.8|20237.8|0
1727340110000|2024-09-26 08:41:50|20252|20238|20252.4|20238.4|20252.4|20238.4|20251.6|20237.6|0
1727340120000|2024-09-26 08:42:00|20252.3|20238.3|20251.4|20237.4|20252.3|20238.3|20250.6|20236.6|0
1727340130000|2024-09-26 08:42:10|20251.1|20237.1|20250.6|20236.6|20251.3|20237.3|20250.6|20236.6|0
1727340140000|2024-09-26 08:42:20|20250.5|20236.5|20250.1|20236.1|20250.9|20236.9|20250.1|20236.1|0
1727340150000|2024-09-26 08:42:30|20250.3|20236.3|20247.6|20233.6|20250.3|20236.3|20247.4|20233.4|0
1727340160000|2024-09-26 08:42:40|20247.4|20233.4|20246.9|20232.9|20247.4|20233.4|20246.9|20232.9|0
1727340170000|2024-09-26 08:42:50|20246.8|20232.8|20246.4|20232.4|20247.8|20233.8|20246.4|20232.4|0
1727340180000|2024-09-26 08:43:00|20246.6|20232.6|20245.8|20231.8|20247.1|20233.1|20245.8|20231.8|0
1727340190000|2024-09-26 08:43:10|20245.3|20231.3|20244.4|20230.4|20245.5|20231.5|20243.6|20229.6|0
1727340200000|2024-09-26 08:43:20|20244.6|20230.6|20244.4|20230.4|20245|20231|20243.9|20229.9|0
1727340210000|2024-09-26 08:43:30|20244.9|20230.9|20241.4|20227.4|20244.9|20230.9|20241.4|20227.4|0
1727340220000|2024-09-26 08:43:40|20242.5|20228.5|20242.9|20228.9|20242.9|20228.9|20241.1|20227.1|0
1727340230000|2024-09-26 08:43:50|20243|20229|20241.9|20227.9|20243.1|20229.1|20241.4|20227.4|0
1727340240000|2024-09-26 08:44:00|20242.9|20228.9|20243.9|20229.9|20243.9|20229.9|20242.8|20228.8|0
1727340250000|2024-09-26 08:44:10|20243|20229|20242.9|20228.9|20243.5|20229.5|20242.8|20228.8|0
1727340260000|2024-09-26 08:44:20|20243|20229|20243.3|20229.3|20243.4|20229.4|20242.8|20228.8|0
1727340270000|2024-09-26 08:44:30|20243.5|20229.5|20246.1|20232.1|20246.9|20232.9|20243.4|20229.4|0
1727340280000|2024-09-26 08:44:40|20246.3|20232.3|20246.5|20232.5|20246.9|20232.9|20246.3|20232.3|0
1727340290000|2024-09-26 08:44:50|20246.1|20232.1|20247|20233|20247|20233|20246.1|20232.1|0
1727340300000|2024-09-26 08:45:00|20247.6|20233.6|20249.1|20235.1|20249.1|20235.1|20247.5|20233.5|0
1727340310000|2024-09-26 08:45:10|20249.4|20235.4|20250.4|20236.4|20250.4|20236.4|20249.4|20235.4|0
1727340320000|2024-09-26 08:45:20|20250.6|20236.6|20249.3|20235.3|20250.8|20236.8|20249.3|20235.3|0
1727340330000|2024-09-26 08:45:30|20250.1|20236.1|20250.1|20236.1|20250.3|20236.3|20249.4|20235.4|0
1727340340000|2024-09-26 08:45:40|20250.6|20236.6|20252.1|20238.1|20252.1|20238.1|20250.6|20236.6|0
1727340350000|2024-09-26 08:45:50|20252.6|20238.6|20252.3|20238.3|20252.8|20238.8|20252.3|20238.3|0
1727340360000|2024-09-26 08:46:00|20253|20239|20251.6|20237.6|20253|20239|20250.9|20236.9|0
1727340370000|2024-09-26 08:46:10|20251.4|20237.4|20250.6|20236.6|20251.4|20237.4|20250.6|20236.6|0
1727340380000|2024-09-26 08:46:20|20250.9|20236.9|20252|20238|20252|20238|20250.5|20236.5|0
1727340390000|2024-09-26 08:46:30|20251.6|20237.6|20252.9|20238.9|20253.1|20239.1|20251.6|20237.6|0
1727340400000|2024-09-26 08:46:40|20252.8|20238.8|20252.8|20238.8|20253.4|20239.4|20252.6|20238.6|0
1727340410000|2024-09-26 08:46:50|20252.6|20238.6|20253|20239|20253|20239|20252.1|20238.1|0
1727340420000|2024-09-26 08:47:00|20254.4|20240.4|20254.1|20240.1|20254.5|20240.5|20254.1|20240.1|0
1727340430000|2024-09-26 08:47:10|20253.3|20239.3|20253.3|20239.3|20253.5|20239.5|20253.1|20239.1|0
1727340440000|2024-09-26 08:47:20|20253.1|20239.1|20254.4|20240.4|20254.5|20240.5|20253.1|20239.1|0
1727340450000|2024-09-26 08:47:30|20254|20240|20253.8|20239.8|20254|20240|20253.3|20239.3|0
1727340460000|2024-09-26 08:47:40|20253.4|20239.4|20252.1|20238.1|20253.4|20239.4|20252.1|20238.1|0
1727340470000|2024-09-26 08:47:50|20252|20238|20250|20236|20253.6|20239.6|20250|20236|0
1727340480000|2024-09-26 08:48:00|20249.9|20235.9|20248.6|20234.6|20249.9|20235.9|20248.4|20234.4|0
1727340490000|2024-09-26 08:48:10|20247.4|20233.4|20247.5|20233.5|20247.8|20233.8|20247|20233|0
1727340500000|2024-09-26 08:48:20|20247.6|20233.6|20246.8|20232.8|20247.6|20233.6|20246.4|20232.4|0
1727340510000|2024-09-26 08:48:30|20246.9|20232.9|20247.8|20233.8|20247.9|20233.9|20246.8|20232.8|0
1727340520000|2024-09-26 08:48:40|20247.9|20233.9|20249.6|20235.6|20249.8|20235.8|20247.8|20233.8|0
1727340530000|2024-09-26 08:48:50|20249.9|20235.9|20248.5|20234.5|20250|20236|20248.5|20234.5|0
1727340540000|2024-09-26 08:49:00|20248.3|20234.3|20248.1|20234.1|20248.4|20234.4|20247.6|20233.6|0
1727340550000|2024-09-26 08:49:10|20247.9|20233.9|20245.9|20231.9|20247.9|20233.9|20245.9|20231.9|0
1727340560000|2024-09-26 08:49:20|20246.1|20232.1|20245.8|20231.8|20246.1|20232.1|20245.6|20231.6|0
1727340570000|2024-09-26 08:49:30|20245.5|20231.5|20244.4|20230.4|20245.9|20231.9|20244.4|20230.4|0
1727340580000|2024-09-26 08:49:40|20244.1|20230.1|20245.6|20231.6|20245.9|20231.9|20244|20230|0
1727340590000|2024-09-26 08:49:50|20246|20232|20244.9|20230.9|20246|20232|20244.4|20230.4|0
1727340600000|2024-09-26 08:50:00|20245.6|20231.6|20243.8|20229.8|20245.6|20231.6|20243.8|20229.8|0
1727340610000|2024-09-26 08:50:10|20243.9|20229.9|20242|20228|20244.4|20230.4|20241.9|20227.9|0
1727340620000|2024-09-26 08:50:20|20242.4|20228.4|20244.3|20230.3|20244.4|20230.4|20242|20228|0
1727340630000|2024-09-26 08:50:30|20244.9|20230.9|20247.4|20233.4|20247.5|20233.5|20244.8|20230.8|0
1727340640000|2024-09-26 08:50:40|20247.6|20233.6|20248|20234|20248|20234|20246.6|20232.6|0
1727340650000|2024-09-26 08:50:50|20248.1|20234.1|20248.1|20234.1|20248.3|20234.3|20248.1|20234.1|0
1727340660000|2024-09-26 08:51:00|20249.1|20235.1|20248.6|20234.6|20250.4|20236.4|20247.9|20233.9|0
1727340670000|2024-09-26 08:51:10|20248.9|20234.9|20249.4|20235.4|20249.4|20235.4|20248.6|20234.6|0
1727340680000|2024-09-26 08:51:20|20250.1|20236.1|20250.4|20236.4|20250.5|20236.5|20250.1|20236.1|0
1727340690000|2024-09-26 08:51:30|20250.6|20236.6|20250|20236|20251.5|20237.5|20249.9|20235.9|0
1727340700000|2024-09-26 08:51:40|20250.1|20236.1|20249.9|20235.9|20250.4|20236.4|20249.9|20235.9|0
1727340710000|2024-09-26 08:51:50|20249.8|20235.8|20251.6|20237.6|20251.6|20237.6|20249.8|20235.8|0
1727340720000|2024-09-26 08:52:00|20251.1|20237.1|20251.4|20237.4|20251.4|20237.4|20250.9|20236.9|0
1727340730000|2024-09-26 08:52:10|20251.5|20237.5|20249.6|20235.6|20251.5|20237.5|20249.6|20235.6|0
1727340740000|2024-09-26 08:52:20|20249|20235|20248.3|20234.3|20249.1|20235.1|20248.3|20234.3|0
1727340750000|2024-09-26 08:52:30|20248.4|20234.4|20248.1|20234.1|20248.4|20234.4|20248.1|20234.1|0
1727340760000|2024-09-26 08:52:40|20248.3|20234.3|20248.3|20234.3|20248.3|20234.3|20248.3|20234.3|0
1727340770000|2024-09-26 08:52:50|20248.1|20234.1|20248.4|20234.4|20248.6|20234.6|20247.9|20233.9|0
1727340780000|2024-09-26 08:53:00|20248|20234|20245.3|20231.3|20248.1|20234.1|20245.3|20231.3|0
1727340790000|2024-09-26 08:53:10|20245.1|20231.1|20247.4|20233.4|20248.1|20234.1|20245.1|20231.1|0
1727340800000|2024-09-26 08:53:20|20247.6|20233.6|20246.1|20232.1|20247.6|20233.6|20245.9|20231.9|0
1727340810000|2024-09-26 08:53:30|20246.6|20232.6|20244.4|20230.4|20246.8|20232.8|20244.4|20230.4|0
1727340820000|2024-09-26 08:53:40|20244.3|20230.3|20244.4|20230.4|20244.9|20230.9|20244|20230|0
1727340830000|2024-09-26 08:53:50|20243.9|20229.9|20245.5|20231.5|20245.5|20231.5|20243.9|20229.9|0
1727340840000|2024-09-26 08:54:00|20244.6|20230.6|20245.8|20231.8|20245.8|20231.8|20244.6|20230.6|0
1727340850000|2024-09-26 08:54:10|20245.6|20231.6|20247.4|20233.4|20247.4|20233.4|20245.6|20231.6|0
1727340860000|2024-09-26 08:54:20|20247.5|20233.5|20247.4|20233.4|20248.4|20234.4|20247.4|20233.4|0
1727340870000|2024-09-26 08:54:30|20247.5|20233.5|20247.9|20233.9|20248.1|20234.1|20247.3|20233.3|0
1727340880000|2024-09-26 08:54:40|20247.8|20233.8|20247.8|20233.8|20247.8|20233.8|20247.5|20233.5|0
1727340890000|2024-09-26 08:54:50|20247.5|20233.5|20247.8|20233.8|20247.9|20233.9|20247.5|20233.5|0
1727340900000|2024-09-26 08:55:00|20247.9|20233.9|20248.8|20234.8|20248.8|20234.8|20247.8|20233.8|0
1727340910000|2024-09-26 08:55:10|20248.9|20234.9|20249.1|20235.1|20249.1|20235.1|20248|20234|0
1727340920000|2024-09-26 08:55:20|20249.3|20235.3|20249.1|20235.1|20249.3|20235.3|20248.8|20234.8|0
1727340930000|2024-09-26 08:55:30|20248|20234|20249.1|20235.1|20249.1|20235.1|20248|20234|0
1727340940000|2024-09-26 08:55:40|20249.3|20235.3|20248.3|20234.3|20249.6|20235.6|20248.3|20234.3|0
1727340950000|2024-09-26 08:55:50|20249.6|20235.6|20249.5|20235.5|20249.8|20235.8|20249.4|20235.4|0
1727340960000|2024-09-26 08:56:00|20249.6|20235.6|20250|20236|20250.8|20236.8|20249.6|20235.6|0
1727340970000|2024-09-26 08:56:10|20250.1|20236.1|20250.3|20236.3|20250.3|20236.3|20249.8|20235.8|0
1727340980000|2024-09-26 08:56:20|20249.4|20235.4|20250|20236|20250.1|20236.1|20249.3|20235.3|0
1727340990000|2024-09-26 08:56:30|20249.8|20235.8|20249.5|20235.5|20250.3|20236.3|20249.5|20235.5|0
1727341000000|2024-09-26 08:56:40|20249.6|20235.6|20248.6|20234.6|20249.9|20235.9|20248.6|20234.6|0
1727341010000|2024-09-26 08:56:50|20248.8|20234.8|20246.8|20232.8|20248.8|20234.8|20246.8|20232.8|0
1727341020000|2024-09-26 08:57:00|20246.9|20232.9|20247|20233|20247.1|20233.1|20246.9|20232.9|0
1727341030000|2024-09-26 08:57:10|20247.1|20233.1|20247.1|20233.1|20247.5|20233.5|20247.1|20233.1|0
1727341040000|2024-09-26 08:57:20|20247|20233|20247.9|20233.9|20247.9|20233.9|20247|20233|0
1727341050000|2024-09-26 08:57:30|20248|20234|20250.4|20236.4|20250.4|20236.4|20247.9|20233.9|0
1727341060000|2024-09-26 08:57:40|20251|20237|20250|20236|20251|20237|20250|20236|0
1727341070000|2024-09-26 08:57:50|20249.8|20235.8|20250.6|20236.6|20250.9|20236.9|20249.8|20235.8|0
1727341080000|2024-09-26 08:58:00|20250.8|20236.8|20252|20238|20252|20238|20250.8|20236.8|0
1727341090000|2024-09-26 08:58:10|20251.8|20237.8|20252.5|20238.5|20252.9|20238.9|20251.1|20237.1|0
1727341100000|2024-09-26 08:58:20|20252.3|20238.3|20252.4|20238.4|20252.4|20238.4|20252|20238|0
1727341110000|2024-09-26 08:58:30|20252.5|20238.5|20252.6|20238.6|20253.1|20239.1|20252.3|20238.3|0
1727341120000|2024-09-26 08:58:40|20252.5|20238.5|20252.9|20238.9|20252.9|20238.9|20252.4|20238.4|0
1727341130000|2024-09-26 08:58:50|20252.6|20238.6|20253.1|20239.1|20253.1|20239.1|20252.4|20238.4|0
1727341140000|2024-09-26 08:59:00|20253.3|20239.3|20251.6|20237.6|20253.3|20239.3|20251.6|20237.6|0
1727341150000|2024-09-26 08:59:10|20251.8|20237.8|20252.4|20238.4|20252.8|20238.8|20251.4|20237.4|0
1727341160000|2024-09-26 08:59:20|20252.3|20238.3|20252.3|20238.3|20252.6|20238.6|20252.1|20238.1|0
1727341170000|2024-09-26 08:59:30|20252.4|20238.4|20252.4|20238.4|20252.4|20238.4|20252.3|20238.3|0
1727341180000|2024-09-26 08:59:40|20252.1|20238.1|20252.9|20238.9|20252.9|20238.9|20252.1|20238.1|0
1727341190000|2024-09-26 08:59:50|20253|20239|20252.8|20238.8|20253.3|20239.3|20252.6|20238.6|0
1727341200000|2024-09-26 09:00:00|20252.3|20238.3|20251.5|20237.5|20253|20239|20251.5|20237.5|0
1727341210000|2024-09-26 09:00:10|20253.3|20239.3|20251.5|20237.5|20253.3|20239.3|20251.5|20237.5|0
1727341220000|2024-09-26 09:00:20|20252|20238|20251.3|20237.3|20252|20238|20251|20237|0
1727341230000|2024-09-26 09:00:30|20252.3|20238.3|20251.9|20237.9|20252.3|20238.3|20251.8|20237.8|0
1727341240000|2024-09-26 09:00:40|20252|20238|20251.5|20237.5|20252.5|20238.5|20251.5|20237.5|0
1727341250000|2024-09-26 09:00:50|20251.4|20237.4|20250.3|20236.3|20251.4|20237.4|20250|20236|0
1727341260000|2024-09-26 09:01:00|20250.1|20236.1|20251.6|20237.6|20251.8|20237.8|20250.1|20236.1|0
1727341270000|2024-09-26 09:01:10|20251.8|20237.8|20251.8|20237.8|20252.8|20238.8|20251.8|20237.8|0
1727341280000|2024-09-26 09:01:20|20251.5|20237.5|20251.1|20237.1|20251.6|20237.6|20251.1|20237.1|0
1727341290000|2024-09-26 09:01:30|20251.3|20237.3|20250.9|20236.9|20251.5|20237.5|20250.8|20236.8|0
1727341300000|2024-09-26 09:01:40|20251.1|20237.1|20249.8|20235.8|20251.3|20237.3|20249.8|20235.8|0
1727341310000|2024-09-26 09:01:50|20248.9|20234.9|20248.6|20234.6|20249|20235|20248.6|20234.6|0
1727341320000|2024-09-26 09:02:00|20248.8|20234.8|20249.1|20235.1|20249.1|20235.1|20248.6|20234.6|0
1727341330000|2024-09-26 09:02:10|20249.3|20235.3|20248.4|20234.4|20249.3|20235.3|20248.4|20234.4|0
1727341340000|2024-09-26 09:02:20|20248.3|20234.3|20247.6|20233.6|20248.3|20234.3|20247|20233|0
1727341350000|2024-09-26 09:02:30|20247.8|20233.8|20243.6|20229.6|20247.8|20233.8|20243.6|20229.6|0
1727341360000|2024-09-26 09:02:40|20243.8|20229.8|20244.3|20230.3|20244.9|20230.9|20243.8|20229.8|0
1727341370000|2024-09-26 09:02:50|20243.4|20229.4|20242.9|20228.9|20243.4|20229.4|20242.6|20228.6|0
1727341380000|2024-09-26 09:03:00|20242.1|20228.1|20244.5|20230.5|20245|20231|20242.1|20228.1|0
1727341390000|2024-09-26 09:03:10|20244.6|20230.6|20245.3|20231.3|20246.6|20232.6|20244.6|20230.6|0
1727341400000|2024-09-26 09:03:20|20245.4|20231.4|20245.1|20231.1|20245.4|20231.4|20244.9|20230.9|0
1727341410000|2024-09-26 09:03:30|20245.3|20231.3|20247.1|20233.1|20247.4|20233.4|20245.3|20231.3|0
1727341420000|2024-09-26 09:03:40|20246.4|20232.4|20246.5|20232.5|20246.5|20232.5|20245.8|20231.8|0
1727341430000|2024-09-26 09:03:50|20246.4|20232.4|20246.6|20232.6|20246.6|20232.6|20245.9|20231.9|0
1727341440000|2024-09-26 09:04:00|20246.5|20232.5|20246.6|20232.6|20248.1|20234.1|20246.5|20232.5|0
1727341450000|2024-09-26 09:04:10|20246.9|20232.9|20248.5|20234.5|20248.5|20234.5|20246.9|20232.9|0
1727341460000|2024-09-26 09:04:20|20247.5|20233.5|20249.3|20235.3|20249.3|20235.3|20247.5|20233.5|0
1727341470000|2024-09-26 09:04:30|20249.1|20235.1|20248.6|20234.6|20249.1|20235.1|20248.5|20234.5|0
1727341480000|2024-09-26 09:04:40|20249.3|20235.3|20248.6|20234.6|20249.4|20235.4|20248.5|20234.5|0
1727341490000|2024-09-26 09:04:50|20248.4|20234.4|20249|20235|20249.1|20235.1|20248.4|20234.4|0
1727341500000|2024-09-26 09:05:00|20249.1|20235.1|20248.8|20234.8|20249.3|20235.3|20248.8|20234.8|0
1727341510000|2024-09-26 09:05:10|20248.9|20234.9|20245.8|20231.8|20249|20235|20245.8|20231.8|0
1727341520000|2024-09-26 09:05:20|20245.4|20231.4|20244.4|20230.4|20246.1|20232.1|20244.4|20230.4|0
1727341530000|2024-09-26 09:05:30|20245.1|20231.1|20249.3|20235.3|20249.8|20235.8|20245.1|20231.1|0
1727341540000|2024-09-26 09:05:40|20249.6|20235.6|20249.5|20235.5|20250.3|20236.3|20249.4|20235.4|0
1727341550000|2024-09-26 09:05:50|20249.3|20235.3|20248.3|20234.3|20249.3|20235.3|20248.3|20234.3|0
1727341560000|2024-09-26 09:06:00|20248.4|20234.4|20247.4|20233.4|20248.6|20234.6|20247.4|20233.4|0
1727341570000|2024-09-26 09:06:10|20247.6|20233.6|20247.4|20233.4|20247.6|20233.6|20246.5|20232.5|0
1727341580000|2024-09-26 09:06:20|20247.5|20233.5|20248.3|20234.3|20248.3|20234.3|20247.5|20233.5|0
1727341590000|2024-09-26 09:06:30|20248.1|20234.1|20245.9|20231.9|20248.1|20234.1|20245.9|20231.9|0
1727341600000|2024-09-26 09:06:40|20246|20232|20247.4|20233.4|20247.4|20233.4|20246|20232|0
1727341610000|2024-09-26 09:06:50|20247.8|20233.8|20248.1|20234.1|20248.4|20234.4|20247.6|20233.6|0
1727341620000|2024-09-26 09:07:00|20248.3|20234.3|20248.1|20234.1|20249.3|20235.3|20247.9|20233.9|0
1727341630000|2024-09-26 09:07:10|20248.3|20234.3|20247.5|20233.5|20248.3|20234.3|20247.3|20233.3|0
1727341640000|2024-09-26 09:07:20|20247.4|20233.4|20247.3|20233.3|20247.4|20233.4|20246.6|20232.6|0
1727341650000|2024-09-26 09:07:30|20247|20233|20245.1|20231.1|20247.3|20233.3|20245.1|20231.1|0
1727341660000|2024-09-26 09:07:40|20245|20231|20246.1|20232.1|20246.8|20232.8|20245|20231|0
1727341670000|2024-09-26 09:07:50|20246.3|20232.3|20246.8|20232.8|20246.8|20232.8|20246|20232|0
1727341680000|2024-09-26 09:08:00|20248.4|20234.4|20248.9|20234.9|20249|20235|20248.4|20234.4|0
1727341690000|2024-09-26 09:08:10|20249|20235|20250.3|20236.3|20250.4|20236.4|20248.8|20234.8|0
1727341700000|2024-09-26 09:08:20|20250.4|20236.4|20249.4|20235.4|20250.6|20236.6|20249.4|20235.4|0
1727341710000|2024-09-26 09:08:30|20249.8|20235.8|20251|20237|20251|20237|20249.6|20235.6|0
1727341720000|2024-09-26 09:08:40|20251.4|20237.4|20251|20237|20251.6|20237.6|20250.6|20236.6|0
1727341730000|2024-09-26 09:08:50|20251.1|20237.1|20251.6|20237.6|20251.9|20237.9|20251.1|20237.1|0
1727341740000|2024-09-26 09:09:00|20251.1|20237.1|20248.3|20234.3|20251.1|20237.1|20248.3|20234.3|0
1727341750000|2024-09-26 09:09:10|20248.4|20234.4|20247.9|20233.9|20249.1|20235.1|20247.9|20233.9|0
1727341760000|2024-09-26 09:09:20|20247.8|20233.8|20248.1|20234.1|20248.1|20234.1|20246.5|20232.5|0
1727341770000|2024-09-26 09:09:30|20248.3|20234.3|20247|20233|20248.3|20234.3|20246.8|20232.8|0
1727341780000|2024-09-26 09:09:40|20247.4|20233.4|20246.1|20232.1|20247.4|20233.4|20246|20232|0
1727341790000|2024-09-26 09:09:50|20245.6|20231.6|20246.5|20232.5|20247|20233|20245.6|20231.6|0
1727341800000|2024-09-26 09:10:00|20246.6|20232.6|20247|20233|20247|20233|20245.8|20231.8|0
1727341810000|2024-09-26 09:10:10|20245.6|20231.6|20244.9|20230.9|20245.9|20231.9|20244.6|20230.6|0
1727341820000|2024-09-26 09:10:20|20245.9|20231.9|20245.4|20231.4|20246.1|20232.1|20245.4|20231.4|0
1727341830000|2024-09-26 09:10:30|20245.3|20231.3|20245.4|20231.4|20245.6|20231.6|20244.8|20230.8|0
1727341840000|2024-09-26 09:10:40|20245.5|20231.5|20245.6|20231.6|20246.3|20232.3|20245.3|20231.3|0
1727341850000|2024-09-26 09:10:50|20245.5|20231.5|20242.9|20228.9|20245.5|20231.5|20242.6|20228.6|0
1727341860000|2024-09-26 09:11:00|20243|20229|20241.1|20227.1|20243.1|20229.1|20241.1|20227.1|0
1727341870000|2024-09-26 09:11:10|20240.4|20226.4|20241.9|20227.9|20242.1|20228.1|20240.1|20226.1|0
1727341880000|2024-09-26 09:11:20|20242.1|20228.1|20240|20226|20242.4|20228.4|20239.9|20225.9|0
1727341890000|2024-09-26 09:11:30|20239|20225|20236.9|20222.9|20239|20225|20236.9|20222.9|0
1727341900000|2024-09-26 09:11:40|20236.8|20222.8|20237.1|20223.1|20237.1|20223.1|20236.4|20222.4|0
1727341910000|2024-09-26 09:11:50|20237.3|20223.3|20237.6|20223.6|20238.4|20224.4|20237.3|20223.3|0
1727341920000|2024-09-26 09:12:00|20238|20224|20239.6|20225.6|20239.6|20225.6|20237.8|20223.8|0
1727341930000|2024-09-26 09:12:10|20239.9|20225.9|20241.8|20227.8|20241.8|20227.8|20239.4|20225.4|0
1727341940000|2024-09-26 09:12:20|20242|20228|20243.8|20229.8|20243.8|20229.8|20241.8|20227.8|0
1727341950000|2024-09-26 09:12:30|20243.6|20229.6|20245.1|20231.1|20245.1|20231.1|20243.6|20229.6|0
1727341960000|2024-09-26 09:12:40|20244.5|20230.5|20244.1|20230.1|20244.6|20230.6|20243.8|20229.8|0
1727341970000|2024-09-26 09:12:50|20244.5|20230.5|20245.9|20231.9|20246.4|20232.4|20244.5|20230.5|0
1727341980000|2024-09-26 09:13:00|20246.8|20232.8|20246.9|20232.9|20246.9|20232.9|20245.4|20231.4|0
1727341990000|2024-09-26 09:13:10|20247.3|20233.3|20247.8|20233.8|20248.4|20234.4|20247.3|20233.3|0
1727342000000|2024-09-26 09:13:20|20248.1|20234.1|20249|20235|20249.1|20235.1|20248.1|20234.1|0
1727342010000|2024-09-26 09:13:30|20249.1|20235.1|20249.3|20235.3|20249.4|20235.4|20249.1|20235.1|0
1727342020000|2024-09-26 09:13:40|20249.5|20235.5|20250.3|20236.3|20250.3|20236.3|20249.3|20235.3|0
1727342030000|2024-09-26 09:13:50|20249.8|20235.8|20249.4|20235.4|20249.8|20235.8|20249.4|20235.4|0
1727342040000|2024-09-26 09:14:00|20249.8|20235.8|20249.3|20235.3|20249.8|20235.8|20248.8|20234.8|0
1727342050000|2024-09-26 09:14:10|20249.9|20235.9|20248.6|20234.6|20249.9|20235.9|20248.4|20234.4|0
1727342060000|2024-09-26 09:14:20|20248.9|20234.9|20248.1|20234.1|20248.9|20234.9|20248.1|20234.1|0
1727342070000|2024-09-26 09:14:30|20248|20234|20249|20235|20249.8|20235.8|20248|20234|0
1727342080000|2024-09-26 09:14:40|20248.6|20234.6|20249.3|20235.3|20249.3|20235.3|20248.1|20234.1|0
1727342090000|2024-09-26 09:14:50|20249.4|20235.4|20250.1|20236.1|20250.1|20236.1|20249.4|20235.4|0
1727342100000|2024-09-26 09:15:00|20249.9|20235.9|20250.1|20236.1|20250.4|20236.4|20249.9|20235.9|0
1727342110000|2024-09-26 09:15:10|20249.9|20235.9|20249.1|20235.1|20250.1|20236.1|20248.9|20234.9|0
1727342120000|2024-09-26 09:15:20|20249.8|20235.8|20249.1|20235.1|20250.1|20236.1|20248.9|20234.9|0
1727342130000|2024-09-26 09:15:30|20249.6|20235.6|20248.9|20234.9|20249.6|20235.6|20247.9|20233.9|0
1727342140000|2024-09-26 09:15:40|20248.6|20234.6|20249.3|20235.3|20249.3|20235.3|20248.6|20234.6|0
1727342150000|2024-09-26 09:15:50|20249.4|20235.4|20244.9|20230.9|20249.4|20235.4|20244.8|20230.8|0
1727342160000|2024-09-26 09:16:00|20244.8|20230.8|20244.6|20230.6|20244.8|20230.8|20243.4|20229.4|0
1727342170000|2024-09-26 09:16:10|20244.8|20230.8|20244.4|20230.4|20245.4|20231.4|20244.4|20230.4|0
1727342180000|2024-09-26 09:16:20|20244.3|20230.3|20245.3|20231.3|20246.5|20232.5|20244.3|20230.3|0
1727342190000|2024-09-26 09:16:30|20245.5|20231.5|20245.6|20231.6|20246.1|20232.1|20245.5|20231.5|0
1727342200000|2024-09-26 09:16:40|20245.8|20231.8|20244.8|20230.8|20246.1|20232.1|20244.6|20230.6|0
1727342210000|2024-09-26 09:16:50|20244.4|20230.4|20244.9|20230.9|20244.9|20230.9|20244.4|20230.4|0
1727342220000|2024-09-26 09:17:00|20245.1|20231.1|20243.4|20229.4|20245.4|20231.4|20243.4|20229.4|0
1727342230000|2024-09-26 09:17:10|20243|20229|20243.3|20229.3|20243.6|20229.6|20243|20229|0
1727342240000|2024-09-26 09:17:20|20243.1|20229.1|20243.4|20229.4|20243.4|20229.4|20242.9|20228.9|0
1727342250000|2024-09-26 09:17:30|20243.3|20229.3|20243.8|20229.8|20244|20230|20242.9|20228.9|0
1727342260000|2024-09-26 09:17:40|20243.9|20229.9|20244.8|20230.8|20244.9|20230.9|20243.9|20229.9|0
1727342270000|2024-09-26 09:17:50|20244.4|20230.4|20244.5|20230.5|20244.8|20230.8|20244.4|20230.4|0
1727342280000|2024-09-26 09:18:00|20244.3|20230.3|20244.9|20230.9|20244.9|20230.9|20244|20230|0
1727342290000|2024-09-26 09:18:10|20246.1|20232.1|20245.4|20231.4|20246.4|20232.4|20245|20231|0
1727342300000|2024-09-26 09:18:20|20245.8|20231.8|20245.9|20231.9|20246.1|20232.1|20245.6|20231.6|0
1727342310000|2024-09-26 09:18:30|20246|20232|20245.9|20231.9|20246.3|20232.3|20245.8|20231.8|0
1727342320000|2024-09-26 09:18:40|20245.8|20231.8|20246.9|20232.9|20246.9|20232.9|20245.3|20231.3|0
1727342330000|2024-09-26 09:18:50|20247|20233|20246.9|20232.9|20247.4|20233.4|20246.9|20232.9|0
1727342340000|2024-09-26 09:19:00|20247|20233|20247.3|20233.3|20247.5|20233.5|20247|20233|0
1727342350000|2024-09-26 09:19:10|20247|20233|20247|20233|20247|20233|20246.9|20232.9|0
1727342360000|2024-09-26 09:19:20|20246.9|20232.9|20245.8|20231.8|20246.9|20232.9|20245.8|20231.8|0
1727342370000|2024-09-26 09:19:30|20245.9|20231.9|20247.1|20233.1|20247.1|20233.1|20245.9|20231.9|0
1727342380000|2024-09-26 09:19:40|20247|20233|20247.1|20233.1|20247.1|20233.1|20246.9|20232.9|0
1727342390000|2024-09-26 09:19:50|20247|20233|20247.3|20233.3|20247.4|20233.4|20247|20233|0
1727342400000|2024-09-26 09:20:00|20247.1|20233.1|20246.5|20232.5|20247.3|20233.3|20246.3|20232.3|0
1727342410000|2024-09-26 09:20:10|20246.4|20232.4|20247.3|20233.3|20247.6|20233.6|20246.4|20232.4|0
1727342420000|2024-09-26 09:20:20|20247.4|20233.4|20249.8|20235.8|20249.8|20235.8|20247.4|20233.4|0
1727342430000|2024-09-26 09:20:30|20249.5|20235.5|20246.9|20232.9|20249.9|20235.9|20246.9|20232.9|0
1727342440000|2024-09-26 09:20:40|20247|20233|20246.9|20232.9|20247|20233|20246.5|20232.5|0
1727342450000|2024-09-26 09:20:50|20246.6|20232.6|20247.1|20233.1|20247.1|20233.1|20246.1|20232.1|0
1727342460000|2024-09-26 09:21:00|20247|20233|20245.4|20231.4|20247|20233|20245.4|20231.4|0
1727342470000|2024-09-26 09:21:10|20245.6|20231.6|20245.6|20231.6|20245.9|20231.9|20245.4|20231.4|0
1727342480000|2024-09-26 09:21:20|20245.5|20231.5|20245.9|20231.9|20246.3|20232.3|20245.5|20231.5|0
1727342490000|2024-09-26 09:21:30|20246|20232|20247.3|20233.3|20247.3|20233.3|20245.5|20231.5|0
1727342500000|2024-09-26 09:21:40|20247|20233|20247.9|20233.9|20247.9|20233.9|20246.1|20232.1|0
1727342510000|2024-09-26 09:21:50|20247.6|20233.6|20249.9|20235.9|20249.9|20235.9|20247.6|20233.6|0
1727342520000|2024-09-26 09:22:00|20250.3|20236.3|20249.9|20235.9|20250.3|20236.3|20249.9|20235.9|0
1727342530000|2024-09-26 09:22:10|20249.5|20235.5|20248.9|20234.9|20249.6|20235.6|20248.9|20234.9|0
1727342540000|2024-09-26 09:22:20|20248.4|20234.4|20248.6|20234.6|20248.8|20234.8|20247.9|20233.9|0
1727342550000|2024-09-26 09:22:30|20248.8|20234.8|20249.6|20235.6|20249.6|20235.6|20248.4|20234.4|0
1727342560000|2024-09-26 09:22:40|20248.8|20234.8|20248.9|20234.9|20249.1|20235.1|20248.6|20234.6|0
1727342570000|2024-09-26 09:22:50|20249.4|20235.4|20248.3|20234.3|20249.4|20235.4|20248.3|20234.3|0
1727342580000|2024-09-26 09:23:00|20248.4|20234.4|20248.9|20234.9|20248.9|20234.9|20248.3|20234.3|0
1727342590000|2024-09-26 09:23:10|20248.8|20234.8|20248|20234|20248.9|20234.9|20248|20234|0
1727342600000|2024-09-26 09:23:20|20247.3|20233.3|20246.4|20232.4|20247.3|20233.3|20246.4|20232.4|0
1727342610000|2024-09-26 09:23:30|20246.5|20232.5|20245.9|20231.9|20246.6|20232.6|20245.5|20231.5|0
1727342620000|2024-09-26 09:23:40|20245.6|20231.6|20245.9|20231.9|20246.3|20232.3|20245.6|20231.6|0
1727342630000|2024-09-26 09:23:50|20246|20232|20246.5|20232.5|20246.5|20232.5|20245.9|20231.9|0
1727342640000|2024-09-26 09:24:00|20246.6|20232.6|20246.4|20232.4|20246.6|20232.6|20246.4|20232.4|0
1727342650000|2024-09-26 09:24:10|20246.5|20232.5|20247.3|20233.3|20247.4|20233.4|20246.5|20232.5|0
1727342660000|2024-09-26 09:24:20|20248.4|20234.4|20247.6|20233.6|20248.4|20234.4|20247.6|20233.6|0
1727342670000|2024-09-26 09:24:30|20246.6|20232.6|20247.1|20233.1|20247.1|20233.1|20246.3|20232.3|0
1727342680000|2024-09-26 09:24:40|20247|20233|20246.9|20232.9|20247.6|20233.6|20246.9|20232.9|0
1727342690000|2024-09-26 09:24:50|20246.3|20232.3|20246.4|20232.4|20247.3|20233.3|20246.3|20232.3|0
1727342700000|2024-09-26 09:25:00|20246.5|20232.5|20248|20234|20248|20234|20246|20232|0
1727342710000|2024-09-26 09:25:10|20248.3|20234.3|20246|20232|20248.3|20234.3|20245.9|20231.9|0
1727342720000|2024-09-26 09:25:20|20246.3|20232.3|20246.6|20232.6|20246.8|20232.8|20246.3|20232.3|0
1727342730000|2024-09-26 09:25:30|20246.5|20232.5|20245.6|20231.6|20246.5|20232.5|20245.3|20231.3|0
1727342740000|2024-09-26 09:25:40|20246|20232|20246.6|20232.6|20246.8|20232.8|20246|20232|0
1727342750000|2024-09-26 09:25:50|20246.5|20232.5|20246.9|20232.9|20246.9|20232.9|20246.5|20232.5|0
1727342760000|2024-09-26 09:26:00|20246.8|20232.8|20246.8|20232.8|20247.4|20233.4|20246.6|20232.6|0
1727342770000|2024-09-26 09:26:10|20246.6|20232.6|20248.9|20234.9|20248.9|20234.9|20246.4|20232.4|0
1727342780000|2024-09-26 09:26:20|20252.9|20238.9|20254.8|20240.8|20256.4|20242.4|20252.9|20238.9|0
1727342790000|2024-09-26 09:26:30|20255|20241|20254.1|20240.1|20258.5|20244.5|20252.4|20238.4|0
1727342800000|2024-09-26 09:26:40|20254.6|20240.6|20256.6|20242.6|20256.6|20242.6|20254.6|20240.6|0
1727342810000|2024-09-26 09:26:50|20256.1|20242.1|20258.6|20244.6|20258.9|20244.9|20256.1|20242.1|0
1727342820000|2024-09-26 09:27:00|20257.5|20243.5|20256.1|20242.1|20257.5|20243.5|20255.9|20241.9|0
1727342830000|2024-09-26 09:27:10|20255.5|20241.5|20254.4|20240.4|20255.6|20241.6|20252|20238|0
1727342840000|2024-09-26 09:27:20|20254|20240|20256.1|20242.1|20256.1|20242.1|20254|20240|0
1727342850000|2024-09-26 09:27:30|20256.4|20242.4|20256.4|20242.4|20257|20243|20255.9|20241.9|0
1727342860000|2024-09-26 09:27:40|20256.3|20242.3|20254.9|20240.9|20256.5|20242.5|20254.9|20240.9|0
1727342870000|2024-09-26 09:27:50|20254.8|20240.8|20252.9|20238.9|20254.8|20240.8|20252.5|20238.5|0
1727342880000|2024-09-26 09:28:00|20252.8|20238.8|20252.9|20238.9|20253.4|20239.4|20252.8|20238.8|0
1727342890000|2024-09-26 09:28:10|20253|20239|20255|20241|20255|20241|20252.9|20238.9|0
1727342900000|2024-09-26 09:28:20|20255.1|20241.1|20257.4|20243.4|20257.4|20243.4|20255.1|20241.1|0
1727342910000|2024-09-26 09:28:30|20257.5|20243.5|20258.4|20244.4|20258.6|20244.6|20257.4|20243.4|0
1727342920000|2024-09-26 09:28:40|20258.5|20244.5|20257.3|20243.3|20258.5|20244.5|20257.3|20243.3|0
1727342930000|2024-09-26 09:28:50|20257.4|20243.4|20255.8|20241.8|20257.4|20243.4|20255.5|20241.5|0
1727342940000|2024-09-26 09:29:00|20256.9|20242.9|20255|20241|20256.9|20242.9|20254|20240|0
1727342950000|2024-09-26 09:29:10|20254.6|20240.6|20254.3|20240.3|20255.1|20241.1|20254.3|20240.3|0
1727342960000|2024-09-26 09:29:20|20254.4|20240.4|20253.5|20239.5|20254.4|20240.4|20253.5|20239.5|0
1727342970000|2024-09-26 09:29:30|20253.8|20239.8|20254.3|20240.3|20254.4|20240.4|20253.4|20239.4|0
1727342980000|2024-09-26 09:29:40|20254.4|20240.4|20254.1|20240.1|20254.4|20240.4|20253.9|20239.9|0
1727342990000|2024-09-26 09:29:50|20253|20239|20252.1|20238.1|20253|20239|20252.1|20238.1|0
1727343000000|2024-09-26 09:30:00|20252.5|20238.5|20251.9|20237.9|20252.6|20238.6|20251.6|20237.6|0
1727343010000|2024-09-26 09:30:10|20251.8|20237.8|20250.1|20236.1|20252.1|20238.1|20249.9|20235.9|0
1727343020000|2024-09-26 09:30:20|20250.4|20236.4|20248.3|20234.3|20250.8|20236.8|20247|20233|0
1727343030000|2024-09-26 09:30:30|20249|20235|20248.8|20234.8|20249.8|20235.8|20248.8|20234.8|0
1727343040000|2024-09-26 09:30:40|20249|20235|20250.4|20236.4|20250.8|20236.8|20249|20235|0
1727343050000|2024-09-26 09:30:50|20250.3|20236.3|20249.6|20235.6|20250.3|20236.3|20249.1|20235.1|0
1727343060000|2024-09-26 09:31:00|20248.6|20234.6|20249.9|20235.9|20250.1|20236.1|20248.6|20234.6|0
1727343070000|2024-09-26 09:31:10|20249.8|20235.8|20249.8|20235.8|20250.8|20236.8|20249.6|20235.6|0
1727343080000|2024-09-26 09:31:20|20249.9|20235.9|20250.5|20236.5|20250.6|20236.6|20249|20235|0
1727343090000|2024-09-26 09:31:30|20250.8|20236.8|20250.4|20236.4|20250.8|20236.8|20250.4|20236.4|0
1727343100000|2024-09-26 09:31:40|20250.6|20236.6|20249.9|20235.9|20250.6|20236.6|20249.9|20235.9|0
1727343110000|2024-09-26 09:31:50|20249.8|20235.8|20249.9|20235.9|20250.1|20236.1|20249.5|20235.5|0
1727343120000|2024-09-26 09:32:00|20250|20236|20249.6|20235.6|20250|20236|20249.5|20235.5|0
1727343130000|2024-09-26 09:32:10|20249.8|20235.8|20249.9|20235.9|20249.9|20235.9|20249.8|20235.8|0
1727343140000|2024-09-26 09:32:20|20249.8|20235.8|20249.4|20235.4|20249.9|20235.9|20248.6|20234.6|0
1727343150000|2024-09-26 09:32:30|20249.3|20235.3|20249.8|20235.8|20250.1|20236.1|20249|20235|0
1727343160000|2024-09-26 09:32:40|20249.9|20235.9|20250.4|20236.4|20250.5|20236.5|20249.4|20235.4|0
1727343170000|2024-09-26 09:32:50|20250.1|20236.1|20249.1|20235.1|20250.8|20236.8|20248.9|20234.9|0
1727343180000|2024-09-26 09:33:00|20249.4|20235.4|20250.5|20236.5|20250.5|20236.5|20249.3|20235.3|0
1727343190000|2024-09-26 09:33:10|20250.4|20236.4|20251.8|20237.8|20251.8|20237.8|20250.4|20236.4|0
1727343200000|2024-09-26 09:33:20|20251.9|20237.9|20251.4|20237.4|20252.3|20238.3|20251.4|20237.4|0
1727343210000|2024-09-26 09:33:30|20251.3|20237.3|20250.1|20236.1|20251.4|20237.4|20249.6|20235.6|0
1727343220000|2024-09-26 09:33:40|20250.6|20236.6|20251.3|20237.3|20251.3|20237.3|20250.3|20236.3|0
1727343230000|2024-09-26 09:33:50|20251.5|20237.5|20250.3|20236.3|20251.8|20237.8|20250.3|20236.3|0
1727343240000|2024-09-26 09:34:00|20249.9|20235.9|20249.6|20235.6|20250.1|20236.1|20248.9|20234.9|0
1727343250000|2024-09-26 09:34:10|20249.8|20235.8|20249.4|20235.4|20250.5|20236.5|20249.4|20235.4|0
1727343260000|2024-09-26 09:34:20|20250.1|20236.1|20250.8|20236.8|20251.1|20237.1|20249.8|20235.8|0
1727343270000|2024-09-26 09:34:30|20251.1|20237.1|20251.3|20237.3|20251.3|20237.3|20250.1|20236.1|0
1727343280000|2024-09-26 09:34:40|20251.6|20237.6|20251.1|20237.1|20251.6|20237.6|20250.1|20236.1|0
1727343290000|2024-09-26 09:34:50|20250.9|20236.9|20251.3|20237.3|20251.6|20237.6|20250.9|20236.9|0
1727343300000|2024-09-26 09:35:00|20251.1|20237.1|20251.1|20237.1|20251.3|20237.3|20250.4|20236.4|0
1727343310000|2024-09-26 09:35:10|20251|20237|20250.5|20236.5|20251.3|20237.3|20250.5|20236.5|0
1727343320000|2024-09-26 09:35:20|20250.6|20236.6|20250.3|20236.3|20250.6|20236.6|20250.3|20236.3|0
1727343330000|2024-09-26 09:35:30|20250.4|20236.4|20251.3|20237.3|20251.4|20237.4|20250.4|20236.4|0
1727343340000|2024-09-26 09:35:40|20251.4|20237.4|20251.3|20237.3|20251.5|20237.5|20250.8|20236.8|0
1727343350000|2024-09-26 09:35:50|20250.1|20236.1|20249.1|20235.1|20250.6|20236.6|20248.6|20234.6|0
1727343360000|2024-09-26 09:36:00|20248.9|20234.9|20249.9|20235.9|20250.1|20236.1|20248.9|20234.9|0
1727343370000|2024-09-26 09:36:10|20249.8|20235.8|20250.4|20236.4|20250.4|20236.4|20249|20235|0
1727343380000|2024-09-26 09:36:20|20250.1|20236.1|20250|20236|20250.6|20236.6|20249.4|20235.4|0
1727343390000|2024-09-26 09:36:30|20249.9|20235.9|20250|20236|20250.9|20236.9|20249.9|20235.9|0
1727343400000|2024-09-26 09:36:40|20249.9|20235.9|20250.4|20236.4|20250.9|20236.9|20249.4|20235.4|0
1727343410000|2024-09-26 09:36:50|20249.9|20235.9|20250.1|20236.1|20250.4|20236.4|20249.9|20235.9|0
1727343420000|2024-09-26 09:37:00|20250.5|20236.5|20252.1|20238.1|20252.1|20238.1|20250.5|20236.5|0
1727343430000|2024-09-26 09:37:10|20252.3|20238.3|20255.3|20241.3|20255.9|20241.9|20252.3|20238.3|0
1727343440000|2024-09-26 09:37:20|20255|20241|20256.3|20242.3|20256.3|20242.3|20255|20241|0
1727343450000|2024-09-26 09:37:30|20256.1|20242.1|20256.6|20242.6|20256.6|20242.6|20255.6|20241.6|0
1727343460000|2024-09-26 09:37:40|20257.1|20243.1|20257.3|20243.3|20257.3|20243.3|20256.3|20242.3|0
1727343470000|2024-09-26 09:37:50|20257|20243|20255.9|20241.9|20257|20243|20255.1|20241.1|0
1727343480000|2024-09-26 09:38:00|20256.9|20242.9|20256.4|20242.4|20256.9|20242.9|20255.6|20241.6|0
1727343490000|2024-09-26 09:38:10|20256.9|20242.9|20256.6|20242.6|20257.4|20243.4|20255.9|20241.9|0
1727343500000|2024-09-26 09:38:20|20256.1|20242.1|20255.8|20241.8|20256.3|20242.3|20255.8|20241.8|0
1727343510000|2024-09-26 09:38:30|20256.1|20242.1|20256.4|20242.4|20257.4|20243.4|20256.1|20242.1|0
1727343520000|2024-09-26 09:38:40|20256.3|20242.3|20256.5|20242.5|20256.9|20242.9|20256.3|20242.3|0
1727343530000|2024-09-26 09:38:50|20256.9|20242.9|20257.1|20243.1|20257.1|20243.1|20256.4|20242.4|0
1727343540000|2024-09-26 09:39:00|20256.9|20242.9|20257.5|20243.5|20257.8|20243.8|20256.6|20242.6|0
1727343550000|2024-09-26 09:39:10|20257.6|20243.6|20256.5|20242.5|20257.8|20243.8|20256.5|20242.5|0
1727343560000|2024-09-26 09:39:20|20256.6|20242.6|20258.8|20244.8|20258.8|20244.8|20256.6|20242.6|0
1727343570000|2024-09-26 09:39:30|20258.6|20244.6|20259.4|20245.4|20259.4|20245.4|20258.6|20244.6|0
1727343580000|2024-09-26 09:39:40|20259.3|20245.3|20261|20247|20261|20247|20258.9|20244.9|0
1727343590000|2024-09-26 09:39:50|20260.9|20246.9|20260.9|20246.9|20261|20247|20260.8|20246.8|0
1727343600000|2024-09-26 09:40:00|20261.4|20247.4|20261.1|20247.1|20261.6|20247.6|20259.4|20245.4|0
1727343610000|2024-09-26 09:40:10|20261.6|20247.6|20261.1|20247.1|20261.6|20247.6|20261.1|20247.1|0
1727343620000|2024-09-26 09:40:20|20261|20247|20261|20247|20261.1|20247.1|20261|20247|0
1727343630000|2024-09-26 09:40:30|20261.1|20247.1|20261|20247|20261.6|20247.6|20261|20247|0
1727343640000|2024-09-26 09:40:40|20260.9|20246.9|20262.3|20248.3|20262.3|20248.3|20260.9|20246.9|0
1727343650000|2024-09-26 09:40:50|20262.6|20248.6|20262.4|20248.4|20262.9|20248.9|20262.4|20248.4|0
1727343660000|2024-09-26 09:41:00|20262.3|20248.3|20262|20248|20262.3|20248.3|20261.6|20247.6|0
1727343670000|2024-09-26 09:41:10|20261.6|20247.6|20261.3|20247.3|20261.6|20247.6|20261|20247|0
1727343680000|2024-09-26 09:41:20|20261.4|20247.4|20261.6|20247.6|20261.9|20247.9|20261.4|20247.4|0
1727343690000|2024-09-26 09:41:30|20261.4|20247.4|20261.3|20247.3|20262|20248|20261.3|20247.3|0
1727343700000|2024-09-26 09:41:40|20261.1|20247.1|20258.9|20244.9|20261.1|20247.1|20258.4|20244.4|0
1727343710000|2024-09-26 09:41:50|20258.8|20244.8|20259.1|20245.1|20259.4|20245.4|20258.4|20244.4|0
1727343720000|2024-09-26 09:42:00|20258.6|20244.6|20258.6|20244.6|20258.9|20244.9|20258.3|20244.3|0
1727343730000|2024-09-26 09:42:10|20258|20244|20257|20243|20258.9|20244.9|20256.9|20242.9|0
1727343740000|2024-09-26 09:42:20|20257.1|20243.1|20258.8|20244.8|20258.8|20244.8|20256.6|20242.6|0
1727343750000|2024-09-26 09:42:30|20258.9|20244.9|20258.4|20244.4|20258.9|20244.9|20258.4|20244.4|0
1727343760000|2024-09-26 09:42:40|20258.5|20244.5|20258.6|20244.6|20258.9|20244.9|20257|20243|0
1727343770000|2024-09-26 09:42:50|20258.1|20244.1|20257.6|20243.6|20258.5|20244.5|20257.6|20243.6|0
1727343780000|2024-09-26 09:43:00|20257.8|20243.8|20257.3|20243.3|20258.1|20244.1|20257.3|20243.3|0
1727343790000|2024-09-26 09:43:10|20257.1|20243.1|20256.6|20242.6|20257.1|20243.1|20256.6|20242.6|0
1727343800000|2024-09-26 09:43:20|20256.5|20242.5|20256.5|20242.5|20257.1|20243.1|20256.5|20242.5|0
1727343810000|2024-09-26 09:43:30|20256.4|20242.4|20255.3|20241.3|20256.4|20242.4|20255.3|20241.3|0
1727343820000|2024-09-26 09:43:40|20255|20241|20254.5|20240.5|20255.1|20241.1|20254.4|20240.4|0
1727343830000|2024-09-26 09:43:50|20254.4|20240.4|20253.3|20239.3|20254.9|20240.9|20253.3|20239.3|0
1727343840000|2024-09-26 09:44:00|20253.4|20239.4|20253.4|20239.4|20253.4|20239.4|20253.1|20239.1|0
1727343850000|2024-09-26 09:44:10|20253.8|20239.8|20253.8|20239.8|20253.8|20239.8|20252.4|20238.4|0
1727343860000|2024-09-26 09:44:20|20254.1|20240.1|20255.4|20241.4|20255.4|20241.4|20254|20240|0
1727343870000|2024-09-26 09:44:30|20255.1|20241.1|20256.3|20242.3|20256.4|20242.4|20255.1|20241.1|0
1727343880000|2024-09-26 09:44:40|20256.4|20242.4|20257|20243|20257.5|20243.5|20256.3|20242.3|0
1727343890000|2024-09-26 09:44:50|20257.1|20243.1|20255.1|20241.1|20257.1|20243.1|20255|20241|0
1727343900000|2024-09-26 09:45:00|20255.5|20241.5|20256.4|20242.4|20256.4|20242.4|20255.3|20241.3|0
1727343910000|2024-09-26 09:45:10|20255.1|20241.1|20256.1|20242.1|20256.1|20242.1|20255.1|20241.1|0
1727343920000|2024-09-26 09:45:20|20256.5|20242.5|20256.1|20242.1|20256.5|20242.5|20255.4|20241.4|0
1727343930000|2024-09-26 09:45:30|20255.9|20241.9|20255.9|20241.9|20256.1|20242.1|20255.8|20241.8|0
1727343940000|2024-09-26 09:45:40|20256|20242|20257.5|20243.5|20257.5|20243.5|20256|20242|0
1727343950000|2024-09-26 09:45:50|20257.8|20243.8|20256.3|20242.3|20257.9|20243.9|20255.9|20241.9|0
1727343960000|2024-09-26 09:46:00|20256.4|20242.4|20256.4|20242.4|20256.9|20242.9|20256.4|20242.4|0
1727343970000|2024-09-26 09:46:10|20256.9|20242.9|20256.8|20242.8|20256.9|20242.9|20256.5|20242.5|0
1727343980000|2024-09-26 09:46:20|20256.6|20242.6|20257.5|20243.5|20257.5|20243.5|20256.6|20242.6|0
1727343990000|2024-09-26 09:46:30|20258.4|20244.4|20259.9|20245.9|20260.1|20246.1|20258.4|20244.4|0
1727344000000|2024-09-26 09:46:40|20259.8|20245.8|20260.6|20246.6|20261.1|20247.1|20259.8|20245.8|0
1727344010000|2024-09-26 09:46:50|20260.8|20246.8|20261.1|20247.1|20261.3|20247.3|20260.6|20246.6|0
1727344020000|2024-09-26 09:47:00|20261.3|20247.3|20260.9|20246.9|20261.3|20247.3|20260.9|20246.9|0
1727344030000|2024-09-26 09:47:10|20260.8|20246.8|20259.5|20245.5|20260.8|20246.8|20259.5|20245.5|0
1727344040000|2024-09-26 09:47:20|20259.9|20245.9|20261|20247|20261.1|20247.1|20259.6|20245.6|0
1727344050000|2024-09-26 09:47:30|20260.3|20246.3|20257.4|20243.4|20260.3|20246.3|20257|20243|0
1727344060000|2024-09-26 09:47:40|20257.5|20243.5|20256.9|20242.9|20257.5|20243.5|20256.9|20242.9|0
1727344070000|2024-09-26 09:47:50|20257|20243|20257.1|20243.1|20257.6|20243.6|20257|20243|0
1727344080000|2024-09-26 09:48:00|20257|20243|20257.1|20243.1|20257.4|20243.4|20256.9|20242.9|0
1727344090000|2024-09-26 09:48:10|20257.3|20243.3|20256.3|20242.3|20257.3|20243.3|20256.3|20242.3|0
1727344100000|2024-09-26 09:48:20|20256.1|20242.1|20257.5|20243.5|20257.5|20243.5|20255.8|20241.8|0
1727344110000|2024-09-26 09:48:30|20255.9|20241.9|20256.3|20242.3|20256.3|20242.3|20255.9|20241.9|0
1727344120000|2024-09-26 09:48:40|20256.1|20242.1|20255.9|20241.9|20256.3|20242.3|20255.5|20241.5|0
1727344130000|2024-09-26 09:48:50|20256|20242|20256.4|20242.4|20256.6|20242.6|20256|20242|0
1727344140000|2024-09-26 09:49:00|20256.5|20242.5|20257.1|20243.1|20257.1|20243.1|20256.5|20242.5|0
1727344150000|2024-09-26 09:49:10|20256.4|20242.4|20256.3|20242.3|20256.5|20242.5|20256.1|20242.1|0
1727344160000|2024-09-26 09:49:20|20255.9|20241.9|20256.1|20242.1|20256.3|20242.3|20255.8|20241.8|0
1727344170000|2024-09-26 09:49:30|20255.6|20241.6|20256|20242|20257|20243|20255.6|20241.6|0
1727344180000|2024-09-26 09:49:40|20256.1|20242.1|20256|20242|20256.3|20242.3|20256|20242|0
1727344190000|2024-09-26 09:49:50|20256.1|20242.1|20256.1|20242.1|20256.3|20242.3|20256.1|20242.1|0
1727344200000|2024-09-26 09:50:00|20256.3|20242.3|20255.8|20241.8|20256.3|20242.3|20255.5|20241.5|0
1727344210000|2024-09-26 09:50:10|20255|20241|20254.9|20240.9|20255|20241|20254.8|20240.8|0
1727344220000|2024-09-26 09:50:20|20255|20241|20254.8|20240.8|20255.1|20241.1|20254.8|20240.8|0
1727344230000|2024-09-26 09:50:30|20254.9|20240.9|20254.9|20240.9|20255.4|20241.4|20254.9|20240.9|0
1727344240000|2024-09-26 09:50:40|20255.4|20241.4|20254.9|20240.9|20255.5|20241.5|20254.9|20240.9|0
1727344250000|2024-09-26 09:50:50|20254.8|20240.8|20253.5|20239.5|20254.9|20240.9|20253.5|20239.5|0
1727344260000|2024-09-26 09:51:00|20253.4|20239.4|20251.5|20237.5|20253.4|20239.4|20251.5|20237.5|0
1727344270000|2024-09-26 09:51:10|20251.6|20237.6|20253|20239|20253|20239|20251.5|20237.5|0
1727344280000|2024-09-26 09:51:20|20252.8|20238.8|20252.6|20238.6|20252.9|20238.9|20251.9|20237.9|0
1727344290000|2024-09-26 09:51:30|20252.5|20238.5|20253.4|20239.4|20253.4|20239.4|20252.4|20238.4|0
1727344300000|2024-09-26 09:51:40|20253.3|20239.3|20254.3|20240.3|20254.3|20240.3|20253.3|20239.3|0
1727344310000|2024-09-26 09:51:50|20254.1|20240.1|20254.4|20240.4|20254.5|20240.5|20254.1|20240.1|0
1727344320000|2024-09-26 09:52:00|20254.5|20240.5|20254.6|20240.6|20254.6|20240.6|20254.3|20240.3|0
1727344330000|2024-09-26 09:52:10|20254.8|20240.8|20254.6|20240.6|20254.9|20240.9|20254.3|20240.3|0
1727344340000|2024-09-26 09:52:20|20254.8|20240.8|20256.3|20242.3|20256.3|20242.3|20254.6|20240.6|0
1727344350000|2024-09-26 09:52:30|20255.6|20241.6|20255|20241|20255.6|20241.6|20255|20241|0
1727344360000|2024-09-26 09:52:40|20255.5|20241.5|20255.5|20241.5|20255.6|20241.6|20255.1|20241.1|0
1727344370000|2024-09-26 09:52:50|20255.6|20241.6|20255.9|20241.9|20256|20242|20255.5|20241.5|0
1727344380000|2024-09-26 09:53:00|20255.8|20241.8|20255.9|20241.9|20256.1|20242.1|20255.5|20241.5|0
1727344390000|2024-09-26 09:53:10|20256.3|20242.3|20255.5|20241.5|20256.3|20242.3|20255.3|20241.3|0
1727344400000|2024-09-26 09:53:20|20255.6|20241.6|20255.8|20241.8|20255.8|20241.8|20255.5|20241.5|0
1727344410000|2024-09-26 09:53:30|20255.5|20241.5|20255.9|20241.9|20255.9|20241.9|20255.5|20241.5|0
1727344420000|2024-09-26 09:53:40|20256.1|20242.1|20254.8|20240.8|20256.1|20242.1|20254.6|20240.6|0
1727344430000|2024-09-26 09:53:50|20254.4|20240.4|20253.8|20239.8|20254.4|20240.4|20253.4|20239.4|0
1727344440000|2024-09-26 09:54:00|20253.5|20239.5|20252.3|20238.3|20253.5|20239.5|20252.3|20238.3|0
1727344450000|2024-09-26 09:54:10|20252.1|20238.1|20252.9|20238.9|20252.9|20238.9|20252.1|20238.1|0
1727344460000|2024-09-26 09:54:20|20253|20239|20253|20239|20253.3|20239.3|20253|20239|0
1727344470000|2024-09-26 09:54:30|20253.1|20239.1|20252.1|20238.1|20253.1|20239.1|20251.9|20237.9|0
1727344480000|2024-09-26 09:54:40|20252|20238|20252|20238|20252.3|20238.3|20251.9|20237.9|0
1727344490000|2024-09-26 09:54:50|20251.9|20237.9|20251.4|20237.4|20252.1|20238.1|20251.4|20237.4|0
1727344500000|2024-09-26 09:55:00|20251.1|20237.1|20250|20236|20251.1|20237.1|20249.9|20235.9|0
1727344510000|2024-09-26 09:55:10|20249.9|20235.9|20249.9|20235.9|20250.3|20236.3|20249.4|20235.4|0
1727344520000|2024-09-26 09:55:20|20249.8|20235.8|20248.8|20234.8|20249.8|20235.8|20248.8|20234.8|0
1727344530000|2024-09-26 09:55:30|20248.9|20234.9|20250.1|20236.1|20250.5|20236.5|20248.9|20234.9|0
1727344540000|2024-09-26 09:55:40|20250|20236|20249|20235|20250|20236|20249|20235|0
1727344550000|2024-09-26 09:55:50|20251.8|20237.8|20252.5|20238.5|20252.6|20238.6|20251.8|20237.8|0
1727344560000|2024-09-26 09:56:00|20253.1|20239.1|20253.1|20239.1|20254.1|20240.1|20252.9|20238.9|0
1727344570000|2024-09-26 09:56:10|20253.3|20239.3|20253.6|20239.6|20253.6|20239.6|20253.3|20239.3|0
1727344580000|2024-09-26 09:56:20|20253.3|20239.3|20254.4|20240.4|20254.4|20240.4|20253.3|20239.3|0
1727344590000|2024-09-26 09:56:30|20254|20240|20254.5|20240.5|20255.1|20241.1|20254|20240|0
1727344600000|2024-09-26 09:56:40|20254.3|20240.3|20254.4|20240.4|20255.1|20241.1|20254.3|20240.3|0
1727344610000|2024-09-26 09:56:50|20254.6|20240.6|20254.5|20240.5|20255.4|20241.4|20254.4|20240.4|0
1727344620000|2024-09-26 09:57:00|20254.8|20240.8|20254.8|20240.8|20254.9|20240.9|20254.5|20240.5|0
1727344630000|2024-09-26 09:57:10|20254.9|20240.9|20254.9|20240.9|20255|20241|20254.8|20240.8|0
1727344640000|2024-09-26 09:57:20|20255.1|20241.1|20255.5|20241.5|20255.8|20241.8|20255.1|20241.1|0
1727344650000|2024-09-26 09:57:30|20255.8|20241.8|20256|20242|20256.3|20242.3|20255.8|20241.8|0
1727344660000|2024-09-26 09:57:40|20256.3|20242.3|20255.6|20241.6|20256.3|20242.3|20255.4|20241.4|0
1727344670000|2024-09-26 09:57:50|20255.3|20241.3|20255.5|20241.5|20255.5|20241.5|20255.3|20241.3|0
1727344680000|2024-09-26 09:58:00|20255.6|20241.6|20256|20242|20256|20242|20255.6|20241.6|0
1727344690000|2024-09-26 09:58:10|20255.8|20241.8|20253.8|20239.8|20255.8|20241.8|20253.5|20239.5|0
1727344700000|2024-09-26 09:58:20|20253.9|20239.9|20253.9|20239.9|20254|20240|20253.8|20239.8|0
1727344710000|2024-09-26 09:58:30|20255.1|20241.1|20255.5|20241.5|20255.9|20241.9|20255.1|20241.1|0
1727344720000|2024-09-26 09:58:40|20255.4|20241.4|20253.9|20239.9|20255.5|20241.5|20253.4|20239.4|0
1727344730000|2024-09-26 09:58:50|20253.4|20239.4|20254.5|20240.5|20254.5|20240.5|20253.4|20239.4|0
1727344740000|2024-09-26 09:59:00|20254.3|20240.3|20254.3|20240.3|20254.4|20240.4|20253.9|20239.9|0
1727344750000|2024-09-26 09:59:10|20254.1|20240.1|20253.9|20239.9|20254.5|20240.5|20253.6|20239.6|0
1727344760000|2024-09-26 09:59:20|20253.8|20239.8|20254|20240|20254.3|20240.3|20253.8|20239.8|0
1727344770000|2024-09-26 09:59:30|20254.3|20240.3|20254.5|20240.5|20255|20241|20254.3|20240.3|0
1727344780000|2024-09-26 09:59:40|20254.1|20240.1|20254.4|20240.4|20254.4|20240.4|20254|20240|0
1727344790000|2024-09-26 09:59:50|20254.5|20240.5|20254.1|20240.1|20254.6|20240.6|20254.1|20240.1|0
1727344800000|2024-09-26 10:00:00|20252.8|20238.8|20254|20240|20254|20240|20252.8|20238.8|0
1727344810000|2024-09-26 10:00:10|20253.9|20239.9|20253|20239|20253.9|20239.9|20253|20239|0
1727344820000|2024-09-26 10:00:20|20252.5|20238.5|20251.8|20237.8|20252.5|20238.5|20251.8|20237.8|0
1727344830000|2024-09-26 10:00:30|20252.6|20238.6|20251.6|20237.6|20252.6|20238.6|20251.5|20237.5|0
1727344840000|2024-09-26 10:00:40|20251.5|20237.5|20251.6|20237.6|20251.8|20237.8|20251.1|20237.1|0
1727344850000|2024-09-26 10:00:50|20251.5|20237.5|20251.4|20237.4|20251.5|20237.5|20251.4|20237.4|0
1727344860000|2024-09-26 10:01:00|20251.5|20237.5|20252|20238|20252.1|20238.1|20251.5|20237.5|0
1727344870000|2024-09-26 10:01:10|20251.8|20237.8|20251.3|20237.3|20251.8|20237.8|20251.1|20237.1|0
1727344880000|2024-09-26 10:01:20|20251.1|20237.1|20250.6|20236.6|20251.1|20237.1|20250.4|20236.4|0
1727344890000|2024-09-26 10:01:30|20251.1|20237.1|20251.3|20237.3|20251.6|20237.6|20250.9|20236.9|0
1727344900000|2024-09-26 10:01:40|20251.4|20237.4|20250.6|20236.6|20251.4|20237.4|20250.6|20236.6|0
1727344910000|2024-09-26 10:01:50|20250.8|20236.8|20251|20237|20251.1|20237.1|20250.5|20236.5|0
1727344920000|2024-09-26 10:02:00|20250.8|20236.8|20251.5|20237.5|20251.5|20237.5|20250.8|20236.8|0
1727344930000|2024-09-26 10:02:10|20251.6|20237.6|20250.9|20236.9|20251.6|20237.6|20250.8|20236.8|0
1727344940000|2024-09-26 10:02:20|20250.8|20236.8|20250.8|20236.8|20251.1|20237.1|20250.8|20236.8|0
1727344950000|2024-09-26 10:02:30|20251|20237|20250.8|20236.8|20251.6|20237.6|20250.8|20236.8|0
1727344960000|2024-09-26 10:02:40|20250.9|20236.9|20251.3|20237.3|20253.4|20239.4|20250.9|20236.9|0
1727344970000|2024-09-26 10:02:50|20251.4|20237.4|20251.8|20237.8|20251.8|20237.8|20251.4|20237.4|0
1727344980000|2024-09-26 10:03:00|20251.9|20237.9|20251.3|20237.3|20251.9|20237.9|20250.9|20236.9|0
1727344990000|2024-09-26 10:03:10|20251.4|20237.4|20251.8|20237.8|20252.1|20238.1|20251.4|20237.4|0
1727345000000|2024-09-26 10:03:20|20251.6|20237.6|20251.3|20237.3|20251.6|20237.6|20251.3|20237.3|0
1727345010000|2024-09-26 10:03:30|20251.9|20237.9|20253|20239|20253.1|20239.1|20251.5|20237.5|0
1727345020000|2024-09-26 10:03:40|20253.3|20239.3|20252.6|20238.6|20254|20240|20252.6|20238.6|0
1727345030000|2024-09-26 10:03:50|20252.5|20238.5|20252.6|20238.6|20252.9|20238.9|20252.5|20238.5|0
1727345040000|2024-09-26 10:04:00|20252.5|20238.5|20254|20240|20254.3|20240.3|20252.5|20238.5|0
1727345050000|2024-09-26 10:04:10|20254.1|20240.1|20253.5|20239.5|20254.1|20240.1|20252.6|20238.6|0
1727345060000|2024-09-26 10:04:20|20253.1|20239.1|20254|20240|20254.3|20240.3|20253.1|20239.1|0
1727345070000|2024-09-26 10:04:30|20253.4|20239.4|20253.4|20239.4|20253.6|20239.6|20253.1|20239.1|0
1727345080000|2024-09-26 10:04:40|20253.3|20239.3|20253.1|20239.1|20253.8|20239.8|20253.1|20239.1|0
1727345090000|2024-09-26 10:04:50|20252.4|20238.4|20252|20238|20252.4|20238.4|20252|20238|0
1727345100000|2024-09-26 10:05:00|20251.8|20237.8|20253.5|20239.5|20253.5|20239.5|20251.8|20237.8|0
1727345110000|2024-09-26 10:05:10|20253|20239|20252.1|20238.1|20253|20239|20252.1|20238.1|0
1727345120000|2024-09-26 10:05:20|20252.3|20238.3|20252.1|20238.1|20252.3|20238.3|20251.6|20237.6|0
1727345130000|2024-09-26 10:05:30|20252.3|20238.3|20251.4|20237.4|20252.3|20238.3|20251.4|20237.4|0
1727345140000|2024-09-26 10:05:40|20250.8|20236.8|20249.6|20235.6|20250.8|20236.8|20249.6|20235.6|0
1727345150000|2024-09-26 10:05:50|20249.5|20235.5|20250.6|20236.6|20250.6|20236.6|20249.5|20235.5|0
1727345160000|2024-09-26 10:06:00|20250.9|20236.9|20248.9|20234.9|20250.9|20236.9|20248.8|20234.8|0
1727345170000|2024-09-26 10:06:10|20248.8|20234.8|20248.6|20234.6|20248.8|20234.8|20247.8|20233.8|0
1727345180000|2024-09-26 10:06:20|20248.3|20234.3|20248.8|20234.8|20248.9|20234.9|20248|20234|0
1727345190000|2024-09-26 10:06:30|20248.9|20234.9|20249.5|20235.5|20249.5|20235.5|20248.8|20234.8|0
1727345200000|2024-09-26 10:06:40|20249.6|20235.6|20249.4|20235.4|20249.6|20235.6|20249.3|20235.3|0
1727345210000|2024-09-26 10:06:50|20248.8|20234.8|20248.5|20234.5|20248.8|20234.8|20248.4|20234.4|0
1727345220000|2024-09-26 10:07:00|20248.4|20234.4|20248.4|20234.4|20248.6|20234.6|20248.3|20234.3|0
1727345230000|2024-09-26 10:07:10|20248.1|20234.1|20247.4|20233.4|20248.1|20234.1|20247.4|20233.4|0
1727345240000|2024-09-26 10:07:20|20247.8|20233.8|20248|20234|20248|20234|20247.6|20233.6|0
1727345250000|2024-09-26 10:07:30|20248.1|20234.1|20248|20234|20248.3|20234.3|20247.6|20233.6|0
1727345260000|2024-09-26 10:07:40|20248.3|20234.3|20248.4|20234.4|20248.6|20234.6|20248.3|20234.3|0
1727345270000|2024-09-26 10:07:50|20248.5|20234.5|20247.9|20233.9|20248.5|20234.5|20247.8|20233.8|0
1727345280000|2024-09-26 10:08:00|20248.1|20234.1|20247.6|20233.6|20248.1|20234.1|20247.5|20233.5|0
1727345290000|2024-09-26 10:08:10|20247.8|20233.8|20247.5|20233.5|20247.9|20233.9|20247|20233|0
1727345300000|2024-09-26 10:08:20|20248.1|20234.1|20248.1|20234.1|20248.1|20234.1|20247.6|20233.6|0
1727345310000|2024-09-26 10:08:30|20249.1|20235.1|20248.4|20234.4|20249.1|20235.1|20248.4|20234.4|0
1727345320000|2024-09-26 10:08:40|20248.5|20234.5|20248.9|20234.9|20249|20235|20248.4|20234.4|0
1727345330000|2024-09-26 10:08:50|20249|20235|20249|20235|20249.5|20235.5|20248.9|20234.9|0
1727345340000|2024-09-26 10:09:00|20247.6|20233.6|20248.4|20234.4|20248.4|20234.4|20247.6|20233.6|0
1727345350000|2024-09-26 10:09:10|20248.6|20234.6|20248.4|20234.4|20248.6|20234.6|20248|20234|0
1727345360000|2024-09-26 10:09:20|20248.3|20234.3|20246.9|20232.9|20248.4|20234.4|20246.9|20232.9|0
1727345370000|2024-09-26 10:09:30|20247.4|20233.4|20246.8|20232.8|20247.4|20233.4|20246.8|20232.8|0
1727345380000|2024-09-26 10:09:40|20248|20234|20249.6|20235.6|20249.6|20235.6|20248|20234|0
1727345390000|2024-09-26 10:09:50|20249.4|20235.4|20249.4|20235.4|20249.5|20235.5|20249.4|20235.4|0
1727345400000|2024-09-26 10:10:00|20249.5|20235.5|20249.6|20235.6|20249.6|20235.6|20249.3|20235.3|0
1727345410000|2024-09-26 10:10:10|20249.4|20235.4|20247.9|20233.9|20249.4|20235.4|20247.9|20233.9|0
1727345420000|2024-09-26 10:10:20|20247.8|20233.8|20248|20234|20248.1|20234.1|20247.4|20233.4|0
1727345430000|2024-09-26 10:10:30|20248.1|20234.1|20248.4|20234.4|20248.4|20234.4|20247.6|20233.6|0
1727345440000|2024-09-26 10:10:40|20248.6|20234.6|20248.5|20234.5|20248.8|20234.8|20248.3|20234.3|0
1727345450000|2024-09-26 10:10:50|20248.4|20234.4|20248.3|20234.3|20248.4|20234.4|20248.1|20234.1|0
1727345460000|2024-09-26 10:11:00|20248.1|20234.1|20248.4|20234.4|20248.5|20234.5|20248.1|20234.1|0
1727345470000|2024-09-26 10:11:10|20248.3|20234.3|20248.1|20234.1|20248.3|20234.3|20247.6|20233.6|0
1727345480000|2024-09-26 10:11:20|20248|20234|20248.5|20234.5|20248.6|20234.6|20248|20234|0
1727345490000|2024-09-26 10:11:30|20248.6|20234.6|20248.1|20234.1|20248.8|20234.8|20248.1|20234.1|0
1727345500000|2024-09-26 10:11:40|20247.9|20233.9|20248.5|20234.5|20248.6|20234.6|20247.6|20233.6|0
1727345510000|2024-09-26 10:11:50|20248.4|20234.4|20249.3|20235.3|20249.3|20235.3|20248.4|20234.4|0
1727345520000|2024-09-26 10:12:00|20248.9|20234.9|20248.6|20234.6|20248.9|20234.9|20248.5|20234.5|0
1727345530000|2024-09-26 10:12:10|20248.8|20234.8|20248.5|20234.5|20248.9|20234.9|20248.5|20234.5|0
1727345540000|2024-09-26 10:12:20|20248.4|20234.4|20246.5|20232.5|20248.4|20234.4|20246.3|20232.3|0
1727345550000|2024-09-26 10:12:30|20247.1|20233.1|20246.8|20232.8|20247.5|20233.5|20246.5|20232.5|0
1727345560000|2024-09-26 10:12:40|20247|20233|20246.6|20232.6|20247|20233|20246.6|20232.6|0
1727345570000|2024-09-26 10:12:50|20246.4|20232.4|20246.6|20232.6|20247|20233|20246.4|20232.4|0
1727345580000|2024-09-26 10:13:00|20246.5|20232.5|20247.5|20233.5|20247.5|20233.5|20246.5|20232.5|0
1727345590000|2024-09-26 10:13:10|20247.9|20233.9|20248.1|20234.1|20248.3|20234.3|20247.8|20233.8|0
1727345600000|2024-09-26 10:13:20|20248.3|20234.3|20248|20234|20248.4|20234.4|20247.8|20233.8|0
1727345610000|2024-09-26 10:13:30|20247.1|20233.1|20247.9|20233.9|20248|20234|20247|20233|0
1727345620000|2024-09-26 10:13:40|20248|20234|20248.4|20234.4|20248.4|20234.4|20247.8|20233.8|0
1727345630000|2024-09-26 10:13:50|20248.1|20234.1|20247.9|20233.9|20248.4|20234.4|20247.9|20233.9|0
1727345640000|2024-09-26 10:14:00|20248.1|20234.1|20249.5|20235.5|20249.5|20235.5|20248.1|20234.1|0
1727345650000|2024-09-26 10:14:10|20249.9|20235.9|20250.1|20236.1|20250.3|20236.3|20249.6|20235.6|0
1727345660000|2024-09-26 10:14:20|20250|20236|20250.1|20236.1|20250.1|20236.1|20249.9|20235.9|0
1727345670000|2024-09-26 10:14:30|20249.9|20235.9|20251|20237|20251|20237|20249.9|20235.9|0
1727345680000|2024-09-26 10:14:40|20251.8|20237.8|20251.4|20237.4|20251.8|20237.8|20250.9|20236.9|0
1727345690000|2024-09-26 10:14:50|20251.5|20237.5|20251.4|20237.4|20251.8|20237.8|20251.4|20237.4|0
1727345700000|2024-09-26 10:15:00|20250.9|20236.9|20251|20237|20251|20237|20250.8|20236.8|0
1727345710000|2024-09-26 10:15:10|20250.9|20236.9|20252.1|20238.1|20253|20239|20250.9|20236.9|0
1727345720000|2024-09-26 10:15:20|20252.5|20238.5|20253.9|20239.9|20253.9|20239.9|20252.5|20238.5|0
1727345730000|2024-09-26 10:15:30|20253.8|20239.8|20252.5|20238.5|20253.8|20239.8|20252.5|20238.5|0
1727345740000|2024-09-26 10:15:40|20252.6|20238.6|20252.1|20238.1|20252.8|20238.8|20251.9|20237.9|0
1727345750000|2024-09-26 10:15:50|20252.3|20238.3|20254.3|20240.3|20254.3|20240.3|20252.3|20238.3|0
1727345760000|2024-09-26 10:16:00|20254.1|20240.1|20253.6|20239.6|20254.3|20240.3|20253.1|20239.1|0
1727345770000|2024-09-26 10:16:10|20253.9|20239.9|20254.3|20240.3|20254.3|20240.3|20253.9|20239.9|0
1727345780000|2024-09-26 10:16:20|20254.4|20240.4|20254.6|20240.6|20255|20241|20254|20240|0
1727345790000|2024-09-26 10:16:30|20254.4|20240.4|20254.3|20240.3|20254.4|20240.4|20254.1|20240.1|0
1727345800000|2024-09-26 10:16:40|20254.4|20240.4|20253.4|20239.4|20254.4|20240.4|20253.4|20239.4|0
1727345810000|2024-09-26 10:16:50|20253.3|20239.3|20255.3|20241.3|20255.3|20241.3|20253.3|20239.3|0
1727345820000|2024-09-26 10:17:00|20254.9|20240.9|20255|20241|20255.1|20241.1|20254.9|20240.9|0
1727345830000|2024-09-26 10:17:10|20254.8|20240.8|20255.1|20241.1|20255.1|20241.1|20254.5|20240.5|0
1727345840000|2024-09-26 10:17:20|20255.3|20241.3|20255.9|20241.9|20256.3|20242.3|20255.3|20241.3|0
1727345850000|2024-09-26 10:17:30|20255.8|20241.8|20254.9|20240.9|20255.8|20241.8|20254.9|20240.9|0
1727345860000|2024-09-26 10:17:40|20254.1|20240.1|20255.4|20241.4|20255.4|20241.4|20253.8|20239.8|0
1727345870000|2024-09-26 10:17:50|20255.3|20241.3|20255.4|20241.4|20255.4|20241.4|20254.9|20240.9|0
1727345880000|2024-09-26 10:18:00|20255.1|20241.1|20256.5|20242.5|20256.8|20242.8|20255.1|20241.1|0
1727345890000|2024-09-26 10:18:10|20256.6|20242.6|20256.9|20242.9|20256.9|20242.9|20256.6|20242.6|0
1727345900000|2024-09-26 10:18:20|20257|20243|20256.9|20242.9|20257|20243|20256.6|20242.6|0
1727345910000|2024-09-26 10:18:30|20257.1|20243.1|20256.8|20242.8|20257.1|20243.1|20256.6|20242.6|0
1727345920000|2024-09-26 10:18:40|20256.6|20242.6|20257|20243|20257|20243|20256.6|20242.6|0
1727345930000|2024-09-26 10:18:50|20256.9|20242.9|20256.6|20242.6|20256.9|20242.9|20256.4|20242.4|0
1727345940000|2024-09-26 10:19:00|20256.8|20242.8|20256.5|20242.5|20256.8|20242.8|20256.4|20242.4|0
1727345950000|2024-09-26 10:19:10|20256|20242|20256.9|20242.9|20256.9|20242.9|20255.9|20241.9|0
1727345960000|2024-09-26 10:19:20|20256.4|20242.4|20256.1|20242.1|20256.6|20242.6|20255.8|20241.8|0
1727345970000|2024-09-26 10:19:30|20255.9|20241.9|20256.6|20242.6|20256.6|20242.6|20255.9|20241.9|0
1727345980000|2024-09-26 10:19:40|20256.5|20242.5|20257.3|20243.3|20257.3|20243.3|20256.5|20242.5|0
1727345990000|2024-09-26 10:19:50|20257.1|20243.1|20256.9|20242.9|20257.1|20243.1|20256.6|20242.6|0
1727346000000|2024-09-26 10:20:00|20257.1|20243.1|20257.4|20243.4|20258.1|20244.1|20257.1|20243.1|0
1727346010000|2024-09-26 10:20:10|20256.6|20242.6|20256.1|20242.1|20257|20243|20256|20242|0
1727346020000|2024-09-26 10:20:20|20256.5|20242.5|20256.4|20242.4|20257.4|20243.4|20256.4|20242.4|0
1727346030000|2024-09-26 10:20:30|20256.1|20242.1|20255.8|20241.8|20256.3|20242.3|20255.8|20241.8|0
1727346040000|2024-09-26 10:20:40|20255.6|20241.6|20255.5|20241.5|20255.6|20241.6|20255.5|20241.5|0
1727346050000|2024-09-26 10:20:50|20255.4|20241.4|20255|20241|20255.4|20241.4|20254.9|20240.9|0
1727346060000|2024-09-26 10:21:00|20255.1|20241.1|20254.9|20240.9|20255.1|20241.1|20254.9|20240.9|0
1727346070000|2024-09-26 10:21:10|20254.6|20240.6|20256.5|20242.5|20256.6|20242.6|20254.6|20240.6|0
1727346080000|2024-09-26 10:21:20|20256.6|20242.6|20255.6|20241.6|20256.6|20242.6|20255.1|20241.1|0
1727346090000|2024-09-26 10:21:30|20255.5|20241.5|20255.8|20241.8|20255.9|20241.9|20255.5|20241.5|0
1727346100000|2024-09-26 10:21:40|20255.9|20241.9|20255.9|20241.9|20256.5|20242.5|20255.9|20241.9|0
1727346110000|2024-09-26 10:21:50|20255.1|20241.1|20254.3|20240.3|20255.1|20241.1|20253.8|20239.8|0
1727346120000|2024-09-26 10:22:00|20254.1|20240.1|20254.1|20240.1|20254.3|20240.3|20253.5|20239.5|0
1727346130000|2024-09-26 10:22:10|20254.4|20240.4|20254.4|20240.4|20254.4|20240.4|20254.1|20240.1|0
1727346140000|2024-09-26 10:22:20|20254.8|20240.8|20254.9|20240.9|20255|20241|20254.8|20240.8|0
1727346150000|2024-09-26 10:22:30|20254.8|20240.8|20254.4|20240.4|20254.8|20240.8|20254.4|20240.4|0
1727346160000|2024-09-26 10:22:40|20254.1|20240.1|20254.9|20240.9|20254.9|20240.9|20254|20240|0
1727346170000|2024-09-26 10:22:50|20255|20241|20255.1|20241.1|20255.1|20241.1|20254.3|20240.3|0
1727346180000|2024-09-26 10:23:00|20255.3|20241.3|20255.3|20241.3|20255.3|20241.3|20254.9|20240.9|0
1727346190000|2024-09-26 10:23:10|20255|20241|20254.3|20240.3|20255.1|20241.1|20254.3|20240.3|0
1727346200000|2024-09-26 10:23:20|20254.9|20240.9|20254.6|20240.6|20254.9|20240.9|20254.5|20240.5|0
1727346210000|2024-09-26 10:23:30|20254.5|20240.5|20254.5|20240.5|20254.9|20240.9|20254.5|20240.5|0
1727346220000|2024-09-26 10:23:40|20254.6|20240.6|20255.1|20241.1|20255.4|20241.4|20254.6|20240.6|0
1727346230000|2024-09-26 10:23:50|20255.3|20241.3|20255.9|20241.9|20255.9|20241.9|20255.3|20241.3|0
1727346240000|2024-09-26 10:24:00|20256|20242|20255.8|20241.8|20256|20242|20255.8|20241.8|0
1727346250000|2024-09-26 10:24:10|20255.4|20241.4|20255.9|20241.9|20255.9|20241.9|20255.1|20241.1|0
1727346260000|2024-09-26 10:24:20|20256|20242|20256.3|20242.3|20256.3|20242.3|20255.8|20241.8|0
1727346270000|2024-09-26 10:24:30|20256.1|20242.1|20255.9|20241.9|20256.1|20242.1|20255.8|20241.8|0
1727346280000|2024-09-26 10:24:40|20256|20242|20256.8|20242.8|20256.8|20242.8|20256|20242|0
1727346290000|2024-09-26 10:24:50|20256|20242|20257.5|20243.5|20257.5|20243.5|20256|20242|0
1727346300000|2024-09-26 10:25:00|20258.5|20244.5|20256.6|20242.6|20258.5|20244.5|20256.6|20242.6|0
1727346310000|2024-09-26 10:25:10|20256.8|20242.8|20257.4|20243.4|20258.1|20244.1|20256.8|20242.8|0
1727346320000|2024-09-26 10:25:20|20257.6|20243.6|20258.1|20244.1|20258.1|20244.1|20257|20243|0
1727346330000|2024-09-26 10:25:30|20257.9|20243.9|20258.3|20244.3|20258.4|20244.4|20257.8|20243.8|0
1727346340000|2024-09-26 10:25:40|20258.4|20244.4|20258|20244|20258.6|20244.6|20258|20244|0
1727346350000|2024-09-26 10:25:50|20258.3|20244.3|20258.5|20244.5|20258.5|20244.5|20258|20244|0
1727346360000|2024-09-26 10:26:00|20257.9|20243.9|20257.5|20243.5|20258|20244|20257.5|20243.5|0
1727346370000|2024-09-26 10:26:10|20257.9|20243.9|20257.6|20243.6|20257.9|20243.9|20257.4|20243.4|0
1727346380000|2024-09-26 10:26:20|20257.5|20243.5|20257.5|20243.5|20257.6|20243.6|20257.4|20243.4|0
1727346390000|2024-09-26 10:26:30|20257.4|20243.4|20256.8|20242.8|20257.4|20243.4|20256.8|20242.8|0
1727346400000|2024-09-26 10:26:40|20256.6|20242.6|20255.4|20241.4|20257.1|20243.1|20255.4|20241.4|0
1727346410000|2024-09-26 10:26:50|20255.5|20241.5|20255|20241|20255.5|20241.5|20254.8|20240.8|0
1727346420000|2024-09-26 10:27:00|20254.9|20240.9|20255.9|20241.9|20256.8|20242.8|20254.6|20240.6|0
1727346430000|2024-09-26 10:27:10|20255.8|20241.8|20255.9|20241.9|20256.1|20242.1|20255.8|20241.8|0
1727346440000|2024-09-26 10:27:20|20256|20242|20258|20244|20258|20244|20255.9|20241.9|0
1727346450000|2024-09-26 10:27:30|20258.5|20244.5|20259.5|20245.5|20259.5|20245.5|20258.5|20244.5|0
1727346460000|2024-09-26 10:27:40|20260|20246|20260.3|20246.3|20260.4|20246.4|20260|20246|0
1727346470000|2024-09-26 10:27:50|20260.6|20246.6|20261.5|20247.5|20261.5|20247.5|20260.6|20246.6|0
1727346480000|2024-09-26 10:28:00|20261.6|20247.6|20261.1|20247.1|20261.9|20247.9|20261.1|20247.1|0
1727346490000|2024-09-26 10:28:10|20260.8|20246.8|20262.1|20248.1|20262.1|20248.1|20260.8|20246.8|0
1727346500000|2024-09-26 10:28:20|20262.3|20248.3|20261.9|20247.9|20262.3|20248.3|20261.9|20247.9|0
1727346510000|2024-09-26 10:28:30|20261.8|20247.8|20262.4|20248.4|20262.4|20248.4|20261.4|20247.4|0
1727346520000|2024-09-26 10:28:40|20262.1|20248.1|20262|20248|20262.1|20248.1|20262|20248|0
1727346530000|2024-09-26 10:28:50|20261.9|20247.9|20261.6|20247.6|20261.9|20247.9|20261.5|20247.5|0
1727346540000|2024-09-26 10:29:00|20261.5|20247.5|20260.3|20246.3|20261.5|20247.5|20260.3|20246.3|0
1727346550000|2024-09-26 10:29:10|20260.1|20246.1|20262.3|20248.3|20262.3|20248.3|20259.5|20245.5|0
1727346560000|2024-09-26 10:29:20|20262.4|20248.4|20262.9|20248.9|20263|20249|20262|20248|0
1727346570000|2024-09-26 10:29:30|20262.4|20248.4|20263.9|20249.9|20263.9|20249.9|20262.4|20248.4|0
1727346580000|2024-09-26 10:29:40|20263.6|20249.6|20262.6|20248.6|20263.6|20249.6|20262.4|20248.4|0
1727346590000|2024-09-26 10:29:50|20262.4|20248.4|20262.4|20248.4|20262.5|20248.5|20261.8|20247.8|0
1727346600000|2024-09-26 10:30:00|20262.3|20248.3|20263.8|20249.8|20263.8|20249.8|20262.3|20248.3|0
1727346610000|2024-09-26 10:30:10|20263.9|20249.9|20263.5|20249.5|20264.9|20250.9|20263.5|20249.5|0
1727346620000|2024-09-26 10:30:20|20264.1|20250.1|20264.4|20250.4|20264.9|20250.9|20263.9|20249.9|0
1727346630000|2024-09-26 10:30:30|20264.1|20250.1|20264.1|20250.1|20264.4|20250.4|20263.5|20249.5|0
1727346640000|2024-09-26 10:30:40|20264.4|20250.4|20264.9|20250.9|20265|20251|20264.4|20250.4|0
1727346650000|2024-09-26 10:30:50|20264.8|20250.8|20265.1|20251.1|20265.1|20251.1|20264.6|20250.6|0
1727346660000|2024-09-26 10:31:00|20265.9|20251.9|20265.6|20251.6|20266.3|20252.3|20265.6|20251.6|0
1727346670000|2024-09-26 10:31:10|20265.8|20251.8|20266.1|20252.1|20266.1|20252.1|20265.8|20251.8|0
1727346680000|2024-09-26 10:31:20|20266.3|20252.3|20266.1|20252.1|20266.5|20252.5|20266.1|20252.1|0
1727346690000|2024-09-26 10:31:30|20266|20252|20266.4|20252.4|20266.5|20252.5|20265.9|20251.9|0
1727346700000|2024-09-26 10:31:40|20266.3|20252.3|20265.3|20251.3|20267|20253|20264.5|20250.5|0
1727346710000|2024-09-26 10:31:50|20265.4|20251.4|20264.4|20250.4|20265.6|20251.6|20264.4|20250.4|0
1727346720000|2024-09-26 10:32:00|20264.3|20250.3|20264.3|20250.3|20264.5|20250.5|20264.1|20250.1|0
1727346730000|2024-09-26 10:32:10|20264.1|20250.1|20261.8|20247.8|20264.4|20250.4|20261.8|20247.8|0
1727346740000|2024-09-26 10:32:20|20261.9|20247.9|20262.1|20248.1|20262.1|20248.1|20261.6|20247.6|0
1727346750000|2024-09-26 10:32:30|20262|20248|20262.4|20248.4|20262.4|20248.4|20261.8|20247.8|0
1727346760000|2024-09-26 10:32:40|20263.4|20249.4|20262.9|20248.9|20263.4|20249.4|20262.4|20248.4|0
1727346770000|2024-09-26 10:32:50|20263|20249|20262.8|20248.8|20263.1|20249.1|20262.6|20248.6|0
1727346780000|2024-09-26 10:33:00|20262.9|20248.9|20263.4|20249.4|20263.6|20249.6|20262.9|20248.9|0
1727346790000|2024-09-26 10:33:10|20263.5|20249.5|20264.1|20250.1|20264.4|20250.4|20263.5|20249.5|0
1727346800000|2024-09-26 10:33:20|20264.6|20250.6|20266.1|20252.1|20266.1|20252.1|20264.6|20250.6|0
1727346810000|2024-09-26 10:33:30|20266.3|20252.3|20266|20252|20266.8|20252.8|20265.9|20251.9|0
1727346820000|2024-09-26 10:33:40|20266.1|20252.1|20265.8|20251.8|20266.6|20252.6|20265.6|20251.6|0
1727346830000|2024-09-26 10:33:50|20266|20252|20264.3|20250.3|20266|20252|20264.3|20250.3|0
1727346840000|2024-09-26 10:34:00|20263.9|20249.9|20264.1|20250.1|20264.1|20250.1|20262.9|20248.9|0
1727346850000|2024-09-26 10:34:10|20264|20250|20262.8|20248.8|20264|20250|20262.8|20248.8|0
1727346860000|2024-09-26 10:34:20|20262.9|20248.9|20263.8|20249.8|20264.1|20250.1|20262.9|20248.9|0
1727346870000|2024-09-26 10:34:30|20263.4|20249.4|20262.8|20248.8|20263.4|20249.4|20262.8|20248.8|0
1727346880000|2024-09-26 10:34:40|20263|20249|20261.9|20247.9|20263|20249|20261.9|20247.9|0
1727346890000|2024-09-26 10:34:50|20262.3|20248.3|20261.4|20247.4|20262.3|20248.3|20260.9|20246.9|0
1727346900000|2024-09-26 10:35:00|20261.3|20247.3|20260.4|20246.4|20261.3|20247.3|20259.6|20245.6|0
1727346910000|2024-09-26 10:35:10|20260.1|20246.1|20260|20246|20260.4|20246.4|20259.4|20245.4|0
1727346920000|2024-09-26 10:35:20|20259.9|20245.9|20260.3|20246.3|20261|20247|20259.9|20245.9|0
1727346930000|2024-09-26 10:35:30|20260.1|20246.1|20260.9|20246.9|20260.9|20246.9|20260.1|20246.1|0
1727346940000|2024-09-26 10:35:40|20260.8|20246.8|20260.5|20246.5|20260.8|20246.8|20259.8|20245.8|0
1727346950000|2024-09-26 10:35:50|20260.4|20246.4|20260.9|20246.9|20261.4|20247.4|20260.4|20246.4|0
1727346960000|2024-09-26 10:36:00|20260.8|20246.8|20259.6|20245.6|20261.1|20247.1|20259.6|20245.6|0
1727346970000|2024-09-26 10:36:10|20259.4|20245.4|20260.3|20246.3|20260.5|20246.5|20259.4|20245.4|0
1727346980000|2024-09-26 10:36:20|20260.1|20246.1|20259.6|20245.6|20260.3|20246.3|20259.6|20245.6|0
1727346990000|2024-09-26 10:36:30|20259.4|20245.4|20259.8|20245.8|20259.9|20245.9|20258.9|20244.9|0
1727347000000|2024-09-26 10:36:40|20259.6|20245.6|20260.4|20246.4|20260.6|20246.6|20259.4|20245.4|0
1727347010000|2024-09-26 10:36:50|20260.3|20246.3|20260.1|20246.1|20260.3|20246.3|20260.1|20246.1|0
1727347020000|2024-09-26 10:37:00|20260.3|20246.3|20259.4|20245.4|20260.5|20246.5|20259.1|20245.1|0
1727347030000|2024-09-26 10:37:10|20259.3|20245.3|20259.1|20245.1|20259.3|20245.3|20258|20244|0
1727347040000|2024-09-26 10:37:20|20259.9|20245.9|20259.9|20245.9|20259.9|20245.9|20259.6|20245.6|0
1727347050000|2024-09-26 10:37:30|20260|20246|20260.9|20246.9|20260.9|20246.9|20260|20246|0
1727347060000|2024-09-26 10:37:40|20260.8|20246.8|20260.9|20246.9|20260.9|20246.9|20260|20246|0
1727347070000|2024-09-26 10:37:50|20260.8|20246.8|20260.9|20246.9|20260.9|20246.9|20260.8|20246.8|0
1727347080000|2024-09-26 10:38:00|20260.6|20246.6|20259.1|20245.1|20260.6|20246.6|20259.1|20245.1|0
1727347090000|2024-09-26 10:38:10|20259.3|20245.3|20259|20245|20259.4|20245.4|20259|20245|0
1727347100000|2024-09-26 10:38:20|20259.1|20245.1|20258.5|20244.5|20259.1|20245.1|20258.1|20244.1|0
1727347110000|2024-09-26 10:38:30|20258.3|20244.3|20259.4|20245.4|20259.4|20245.4|20258|20244|0
1727347120000|2024-09-26 10:38:40|20260.5|20246.5|20258.4|20244.4|20260.5|20246.5|20258.3|20244.3|0
1727347130000|2024-09-26 10:38:50|20258.3|20244.3|20257.3|20243.3|20258.3|20244.3|20257.3|20243.3|0
1727347140000|2024-09-26 10:39:00|20257.6|20243.6|20258.1|20244.1|20258.3|20244.3|20257.6|20243.6|0
1727347150000|2024-09-26 10:39:10|20258.3|20244.3|20259.3|20245.3|20259.3|20245.3|20258|20244|0
1727347160000|2024-09-26 10:39:20|20259.4|20245.4|20260.9|20246.9|20261|20247|20259.4|20245.4|0
1727347170000|2024-09-26 10:39:30|20260.8|20246.8|20261.1|20247.1|20261.1|20247.1|20260.1|20246.1|0
1727347180000|2024-09-26 10:39:40|20261.3|20247.3|20261.3|20247.3|20261.4|20247.4|20261|20247|0
1727347190000|2024-09-26 10:39:50|20261.6|20247.6|20260.9|20246.9|20261.6|20247.6|20260.9|20246.9|0
1727347200000|2024-09-26 10:40:00|20261|20247|20261.6|20247.6|20262.9|20248.9|20261|20247|0
1727347210000|2024-09-26 10:40:10|20262.3|20248.3|20263.1|20249.1|20263.4|20249.4|20261.9|20247.9|0
1727347220000|2024-09-26 10:40:20|20263|20249|20263.4|20249.4|20263.5|20249.5|20262.9|20248.9|0
1727347230000|2024-09-26 10:40:30|20263.3|20249.3|20264|20250|20265.1|20251.1|20263.3|20249.3|0
1727347240000|2024-09-26 10:40:40|20264.1|20250.1|20264.1|20250.1|20264.4|20250.4|20263.8|20249.8|0
1727347250000|2024-09-26 10:40:50|20264.3|20250.3|20265.5|20251.5|20266.4|20252.4|20264.3|20250.3|0
1727347260000|2024-09-26 10:41:00|20265.4|20251.4|20264.6|20250.6|20265.9|20251.9|20264.6|20250.6|0
1727347270000|2024-09-26 10:41:10|20265.3|20251.3|20265.5|20251.5|20266.1|20252.1|20265.3|20251.3|0
1727347280000|2024-09-26 10:41:20|20265.6|20251.6|20266.1|20252.1|20266.1|20252.1|20265.6|20251.6|0
1727347290000|2024-09-26 10:41:30|20266|20252|20265.9|20251.9|20266|20252|20265.6|20251.6|0
1727347300000|2024-09-26 10:41:40|20266.1|20252.1|20266.9|20252.9|20266.9|20252.9|20266|20252|0
1727347310000|2024-09-26 10:41:50|20266.8|20252.8|20266.9|20252.9|20266.9|20252.9|20266.1|20252.1|0
1727347320000|2024-09-26 10:42:00|20266.6|20252.6|20268|20254|20268.1|20254.1|20266.3|20252.3|0
1727347330000|2024-09-26 10:42:10|20267.5|20253.5|20268.9|20254.9|20268.9|20254.9|20267.5|20253.5|0
1727347340000|2024-09-26 10:42:20|20269.1|20255.1|20269.6|20255.6|20269.8|20255.8|20269.1|20255.1|0
1727347350000|2024-09-26 10:42:30|20269.4|20255.4|20269.5|20255.5|20269.8|20255.8|20269.4|20255.4|0
1727347360000|2024-09-26 10:42:40|20269.4|20255.4|20269.3|20255.3|20269.8|20255.8|20269.3|20255.3|0
1727347370000|2024-09-26 10:42:50|20268.9|20254.9|20268.8|20254.8|20268.9|20254.9|20268.4|20254.4|0
1727347380000|2024-09-26 10:43:00|20268.6|20254.6|20268.6|20254.6|20268.6|20254.6|20268.1|20254.1|0
1727347390000|2024-09-26 10:43:10|20268.8|20254.8|20269.1|20255.1|20269.4|20255.4|20268.5|20254.5|0
1727347400000|2024-09-26 10:43:20|20269.3|20255.3|20270.6|20256.6|20270.6|20256.6|20269.3|20255.3|0
1727347410000|2024-09-26 10:43:30|20270.4|20256.4|20270.4|20256.4|20270.4|20256.4|20270|20256|0
1727347420000|2024-09-26 10:43:40|20270.1|20256.1|20270.1|20256.1|20270.5|20256.5|20270|20256|0
1727347430000|2024-09-26 10:43:50|20269.8|20255.8|20269.5|20255.5|20270.3|20256.3|20269|20255|0
1727347440000|2024-09-26 10:44:00|20269.4|20255.4|20270.3|20256.3|20270.3|20256.3|20269.4|20255.4|0
1727347450000|2024-09-26 10:44:10|20270.5|20256.5|20271.9|20257.9|20271.9|20257.9|20270.5|20256.5|0
1727347460000|2024-09-26 10:44:20|20272|20258|20271.4|20257.4|20272|20258|20271|20257|0
1727347470000|2024-09-26 10:44:30|20271.1|20257.1|20272.4|20258.4|20272.4|20258.4|20271.1|20257.1|0
1727347480000|2024-09-26 10:44:40|20272.6|20258.6|20275.1|20261.1|20276.1|20262.1|20272.6|20258.6|0
1727347490000|2024-09-26 10:44:50|20275.3|20261.3|20275.3|20261.3|20275.8|20261.8|20275.1|20261.1|0
1727347500000|2024-09-26 10:45:00|20275.4|20261.4|20274.9|20260.9|20275.6|20261.6|20274.9|20260.9|0
1727347510000|2024-09-26 10:45:10|20274.8|20260.8|20274.5|20260.5|20275.5|20261.5|20274.3|20260.3|0
1727347520000|2024-09-26 10:45:20|20274.6|20260.6|20274.4|20260.4|20274.6|20260.6|20274|20260|0
1727347530000|2024-09-26 10:45:30|20274.5|20260.5|20273.5|20259.5|20274.5|20260.5|20273.5|20259.5|0
1727347540000|2024-09-26 10:45:40|20273.4|20259.4|20274.4|20260.4|20274.8|20260.8|20273.4|20259.4|0
1727347550000|2024-09-26 10:45:50|20274.3|20260.3|20273.3|20259.3|20274.4|20260.4|20273.3|20259.3|0
1727347560000|2024-09-26 10:46:00|20272.8|20258.8|20271|20257|20272.8|20258.8|20271|20257|0
1727347570000|2024-09-26 10:46:10|20272|20258|20272|20258|20272.3|20258.3|20271.9|20257.9|0
1727347580000|2024-09-26 10:46:20|20271.8|20257.8|20271.8|20257.8|20271.8|20257.8|20271.8|20257.8|0
1727347590000|2024-09-26 10:46:30|20271.3|20257.3|20271.5|20257.5|20271.5|20257.5|20271.3|20257.3|0
1727347600000|2024-09-26 10:46:40|20271.4|20257.4|20271.4|20257.4|20271.6|20257.6|20271.4|20257.4|0
1727347610000|2024-09-26 10:46:50|20272|20258|20272.3|20258.3|20272.3|20258.3|20271.9|20257.9|0
1727347620000|2024-09-26 10:47:00|20272.4|20258.4|20272.4|20258.4|20272.6|20258.6|20272.4|20258.4|0
1727347630000|2024-09-26 10:47:10|20272.3|20258.3|20272.1|20258.1|20272.3|20258.3|20272|20258|0
1727347640000|2024-09-26 10:47:20|20272.4|20258.4|20271.8|20257.8|20272.4|20258.4|20271.8|20257.8|0
1727347650000|2024-09-26 10:47:30|20271.6|20257.6|20271.3|20257.3|20271.6|20257.6|20271|20257|0
1727347660000|2024-09-26 10:47:40|20271.8|20257.8|20272|20258|20272.4|20258.4|20271.8|20257.8|0
1727347670000|2024-09-26 10:47:50|20271.8|20257.8|20271.3|20257.3|20271.9|20257.9|20271.3|20257.3|0
1727347680000|2024-09-26 10:48:00|20271.4|20257.4|20272.5|20258.5|20273.4|20259.4|20271.4|20257.4|0
1727347690000|2024-09-26 10:48:10|20273.6|20259.6|20274.5|20260.5|20274.8|20260.8|20273.6|20259.6|0
1727347700000|2024-09-26 10:48:20|20274.1|20260.1|20274.8|20260.8|20274.9|20260.9|20273.9|20259.9|0
1727347710000|2024-09-26 10:48:30|20274|20260|20274.3|20260.3|20274.3|20260.3|20273.9|20259.9|0
1727347720000|2024-09-26 10:48:40|20274.4|20260.4|20274|20260|20274.6|20260.6|20274|20260|0
1727347730000|2024-09-26 10:48:50|20274.5|20260.5|20275.3|20261.3|20275.3|20261.3|20274.5|20260.5|0
1727347740000|2024-09-26 10:49:00|20276.1|20262.1|20274.5|20260.5|20276.1|20262.1|20274.5|20260.5|0
1727347750000|2024-09-26 10:49:10|20274.4|20260.4|20274.6|20260.6|20274.8|20260.8|20273.8|20259.8|0
1727347760000|2024-09-26 10:49:20|20274.5|20260.5|20274.3|20260.3|20274.5|20260.5|20274.1|20260.1|0
1727347770000|2024-09-26 10:49:30|20274.1|20260.1|20274.1|20260.1|20274.4|20260.4|20273.5|20259.5|0
1727347780000|2024-09-26 10:49:40|20274.3|20260.3|20273.9|20259.9|20274.5|20260.5|20273.9|20259.9|0
1727347790000|2024-09-26 10:49:50|20274.1|20260.1|20274.1|20260.1|20274.4|20260.4|20274.1|20260.1|0
1727347800000|2024-09-26 10:50:00|20274.3|20260.3|20275.5|20261.5|20275.9|20261.9|20274.3|20260.3|0
1727347810000|2024-09-26 10:50:10|20275.6|20261.6|20274.4|20260.4|20276|20262|20274.4|20260.4|0
1727347820000|2024-09-26 10:50:20|20274.3|20260.3|20273.8|20259.8|20274.6|20260.6|20273.8|20259.8|0
1727347830000|2024-09-26 10:50:30|20273.6|20259.6|20272.9|20258.9|20273.6|20259.6|20272.8|20258.8|0
1727347840000|2024-09-26 10:50:40|20272.6|20258.6|20272.4|20258.4|20272.6|20258.6|20272|20258|0
1727347850000|2024-09-26 10:50:50|20272.5|20258.5|20272.1|20258.1|20272.9|20258.9|20272.1|20258.1|0
1727347860000|2024-09-26 10:51:00|20272.4|20258.4|20272.6|20258.6|20273|20259|20272.4|20258.4|0
1727347870000|2024-09-26 10:51:10|20272.5|20258.5|20272.8|20258.8|20272.9|20258.9|20272.4|20258.4|0
1727347880000|2024-09-26 10:51:20|20272.6|20258.6|20272.5|20258.5|20272.6|20258.6|20272.3|20258.3|0
1727347890000|2024-09-26 10:51:30|20272.4|20258.4|20272.5|20258.5|20272.5|20258.5|20272|20258|0
1727347900000|2024-09-26 10:51:40|20272.8|20258.8|20273.5|20259.5|20273.6|20259.6|20272.5|20258.5|0
1727347910000|2024-09-26 10:51:50|20273.4|20259.4|20273.9|20259.9|20274|20260|20273.4|20259.4|0
1727347920000|2024-09-26 10:52:00|20274|20260|20273.5|20259.5|20274.9|20260.9|20273.4|20259.4|0
1727347930000|2024-09-26 10:52:10|20274|20260|20274|20260|20274.3|20260.3|20273.9|20259.9|0
1727347940000|2024-09-26 10:52:20|20274.6|20260.6|20275.1|20261.1|20275.1|20261.1|20274.4|20260.4|0
1727347950000|2024-09-26 10:52:30|20274.9|20260.9|20275|20261|20275.4|20261.4|20274.9|20260.9|0
1727347960000|2024-09-26 10:52:40|20274.8|20260.8|20275.9|20261.9|20275.9|20261.9|20274.6|20260.6|0
1727347970000|2024-09-26 10:52:50|20276|20262|20275.4|20261.4|20276|20262|20275.4|20261.4|0
1727347980000|2024-09-26 10:53:00|20275.6|20261.6|20275.8|20261.8|20276.1|20262.1|20275.5|20261.5|0
1727347990000|2024-09-26 10:53:10|20275.6|20261.6|20273.8|20259.8|20275.6|20261.6|20273.8|20259.8|0
1727348000000|2024-09-26 10:53:20|20274.1|20260.1|20273.9|20259.9|20274.3|20260.3|20273.9|20259.9|0
1727348010000|2024-09-26 10:53:30|20273.1|20259.1|20272.6|20258.6|20273.6|20259.6|20272.6|20258.6|0
1727348020000|2024-09-26 10:53:40|20272.4|20258.4|20272.3|20258.3|20272.5|20258.5|20272.1|20258.1|0
1727348030000|2024-09-26 10:53:50|20272.4|20258.4|20270.9|20256.9|20272.4|20258.4|20270.9|20256.9|0
1727348040000|2024-09-26 10:54:00|20270.6|20256.6|20270.3|20256.3|20270.9|20256.9|20270.3|20256.3|0
1727348050000|2024-09-26 10:54:10|20271.1|20257.1|20271.4|20257.4|20271.4|20257.4|20270.9|20256.9|0
1727348060000|2024-09-26 10:54:20|20271.6|20257.6|20272.3|20258.3|20272.3|20258.3|20271.6|20257.6|0
1727348070000|2024-09-26 10:54:30|20272.1|20258.1|20272.5|20258.5|20272.6|20258.6|20271.9|20257.9|0
1727348080000|2024-09-26 10:54:40|20272.6|20258.6|20272.1|20258.1|20272.6|20258.6|20271.9|20257.9|0
1727348090000|2024-09-26 10:54:50|20272|20258|20272.1|20258.1|20272.1|20258.1|20272|20258|0
1727348100000|2024-09-26 10:55:00|20272.3|20258.3|20272.3|20258.3|20272.3|20258.3|20272.3|20258.3|0
1727348110000|2024-09-26 10:55:10|20270.9|20256.9|20271.9|20257.9|20271.9|20257.9|20270.6|20256.6|0
1727348120000|2024-09-26 10:55:20|20271.8|20257.8|20270.8|20256.8|20271.9|20257.9|20270.8|20256.8|0
1727348130000|2024-09-26 10:55:30|20270.9|20256.9|20271.1|20257.1|20271.1|20257.1|20270.6|20256.6|0
1727348140000|2024-09-26 10:55:40|20271|20257|20270.6|20256.6|20271.4|20257.4|20269.9|20255.9|0
1727348150000|2024-09-26 10:55:50|20270.5|20256.5|20270.8|20256.8|20270.8|20256.8|20269.6|20255.6|0
1727348160000|2024-09-26 10:56:00|20270.6|20256.6|20271|20257|20271|20257|20270.4|20256.4|0
1727348170000|2024-09-26 10:56:10|20271.6|20257.6|20271.4|20257.4|20272.9|20258.9|20271.4|20257.4|0
1727348180000|2024-09-26 10:56:20|20271.3|20257.3|20270.4|20256.4|20271.3|20257.3|20270.3|20256.3|0
1727348190000|2024-09-26 10:56:30|20270.5|20256.5|20269.9|20255.9|20270.5|20256.5|20269.9|20255.9|0
1727348200000|2024-09-26 10:56:40|20270.3|20256.3|20271.1|20257.1|20271.1|20257.1|20269.9|20255.9|0
1727348210000|2024-09-26 10:56:50|20270.5|20256.5|20270|20256|20270.5|20256.5|20269.9|20255.9|0
1727348220000|2024-09-26 10:57:00|20270.5|20256.5|20269.8|20255.8|20270.6|20256.6|20269.8|20255.8|0
1727348230000|2024-09-26 10:57:10|20269.9|20255.9|20270.1|20256.1|20270.5|20256.5|20269.8|20255.8|0
1727348240000|2024-09-26 10:57:20|20269.9|20255.9|20269.3|20255.3|20269.9|20255.9|20269.3|20255.3|0
1727348250000|2024-09-26 10:57:30|20269.6|20255.6|20269.9|20255.9|20270|20256|20269.5|20255.5|0
1727348260000|2024-09-26 10:57:40|20270|20256|20269.6|20255.6|20270|20256|20269.5|20255.5|0
1727348270000|2024-09-26 10:57:50|20269.5|20255.5|20268|20254|20270.1|20256.1|20268|20254|0
1727348280000|2024-09-26 10:58:00|20268.4|20254.4|20268.9|20254.9|20268.9|20254.9|20268.1|20254.1|0
1727348290000|2024-09-26 10:58:10|20268.8|20254.8|20266.5|20252.5|20268.8|20254.8|20266.4|20252.4|0
1727348300000|2024-09-26 10:58:20|20266.6|20252.6|20268.6|20254.6|20269.6|20255.6|20266.5|20252.5|0
1727348310000|2024-09-26 10:58:30|20268.4|20254.4|20268.1|20254.1|20268.4|20254.4|20267.8|20253.8|0
1727348320000|2024-09-26 10:58:40|20268.4|20254.4|20268.3|20254.3|20268.6|20254.6|20268.3|20254.3|0
1727348330000|2024-09-26 10:58:50|20269|20255|20270.4|20256.4|20270.4|20256.4|20269|20255|0
1727348340000|2024-09-26 10:59:00|20271|20257|20272.9|20258.9|20273.4|20259.4|20271|20257|0
1727348350000|2024-09-26 10:59:10|20276.3|20262.3|20277.1|20263.1|20279.4|20265.4|20276.3|20262.3|0
1727348360000|2024-09-26 10:59:20|20276.4|20262.4|20279.3|20265.3|20279.3|20265.3|20276.4|20262.4|0
1727348370000|2024-09-26 10:59:30|20279.1|20265.1|20277.5|20263.5|20279.1|20265.1|20277.5|20263.5|0
1727348380000|2024-09-26 10:59:40|20278.1|20264.1|20281|20267|20281|20267|20278.1|20264.1|0
1727348390000|2024-09-26 10:59:50|20281.3|20267.3|20282.8|20268.8|20283.1|20269.1|20281.3|20267.3|0
1727348400000|2024-09-26 11:00:00|20274.9|20260.9|20275.9|20261.9|20275.9|20261.9|20272.5|20258.5|0
1727348410000|2024-09-26 11:00:10|20276.6|20262.6|20277|20263|20278|20264|20276.6|20262.6|0
1727348420000|2024-09-26 11:00:20|20276.6|20262.6|20273.9|20259.9|20276.8|20262.8|20273.8|20259.8|0
1727348430000|2024-09-26 11:00:30|20273.1|20259.1|20268.9|20254.9|20273.1|20259.1|20267.9|20253.9|0
1727348440000|2024-09-26 11:00:40|20268.6|20254.6|20269.1|20255.1|20269.6|20255.6|20268.6|20254.6|0
1727348450000|2024-09-26 11:00:50|20269|20255|20268.4|20254.4|20269.1|20255.1|20268|20254|0
1727348460000|2024-09-26 11:01:00|20269.4|20255.4|20266.6|20252.6|20269.4|20255.4|20266.6|20252.6|0
1727348470000|2024-09-26 11:01:10|20266.1|20252.1|20267.8|20253.8|20268|20254|20266.1|20252.1|0
1727348480000|2024-09-26 11:01:20|20267.9|20253.9|20268.3|20254.3|20268.5|20254.5|20267.9|20253.9|0
1727348490000|2024-09-26 11:01:30|20268.4|20254.4|20268|20254|20268.4|20254.4|20267.6|20253.6|0
1727348500000|2024-09-26 11:01:40|20267.9|20253.9|20267.8|20253.8|20268.6|20254.6|20267.5|20253.5|0
1727348510000|2024-09-26 11:01:50|20267|20253|20267.6|20253.6|20267.6|20253.6|20266.5|20252.5|0
1727348520000|2024-09-26 11:02:00|20267.4|20253.4|20267.1|20253.1|20267.8|20253.8|20266.5|20252.5|0
1727348530000|2024-09-26 11:02:10|20266.9|20252.9|20266.1|20252.1|20266.9|20252.9|20266.1|20252.1|0
1727348540000|2024-09-26 11:02:20|20265.6|20251.6|20264.6|20250.6|20265.8|20251.8|20264.6|20250.6|0
1727348550000|2024-09-26 11:02:30|20264.9|20250.9|20266|20252|20266.1|20252.1|20264.9|20250.9|0
1727348560000|2024-09-26 11:02:40|20265.9|20251.9|20266|20252|20266.3|20252.3|20265.6|20251.6|0
1727348570000|2024-09-26 11:02:50|20266.1|20252.1|20264.9|20250.9|20266.1|20252.1|20264.6|20250.6|0
1727348580000|2024-09-26 11:03:00|20264.1|20250.1|20262.5|20248.5|20264.1|20250.1|20262.5|20248.5|0
1727348590000|2024-09-26 11:03:10|20262.9|20248.9|20265.8|20251.8|20266|20252|20262.9|20248.9|0
1727348600000|2024-09-26 11:03:20|20265.9|20251.9|20266.5|20252.5|20266.5|20252.5|20265.5|20251.5|0
1727348610000|2024-09-26 11:03:30|20266.6|20252.6|20270.1|20256.1|20270.6|20256.6|20266.5|20252.5|0
1727348620000|2024-09-26 11:03:40|20270|20256|20269.9|20255.9|20270.8|20256.8|20269.9|20255.9|0
1727348630000|2024-09-26 11:03:50|20270|20256|20269.9|20255.9|20270.1|20256.1|20269.8|20255.8|0
1727348640000|2024-09-26 11:04:00|20270|20256|20268.4|20254.4|20270|20256|20267.4|20253.4|0
1727348650000|2024-09-26 11:04:10|20267.8|20253.8|20266.8|20252.8|20267.8|20253.8|20266.8|20252.8|0
1727348660000|2024-09-26 11:04:20|20266.6|20252.6|20267|20253|20267.1|20253.1|20266.6|20252.6|0
1727348670000|2024-09-26 11:04:30|20267.1|20253.1|20267.5|20253.5|20267.6|20253.6|20267.1|20253.1|0
1727348680000|2024-09-26 11:04:40|20268|20254|20268.3|20254.3|20268.6|20254.6|20268|20254|0
1727348690000|2024-09-26 11:04:50|20268.4|20254.4|20268.4|20254.4|20269.1|20255.1|20268.4|20254.4|0
1727348700000|2024-09-26 11:05:00|20268.3|20254.3|20268.6|20254.6|20269|20255|20268.3|20254.3|0
1727348710000|2024-09-26 11:05:10|20269.3|20255.3|20270.5|20256.5|20270.6|20256.6|20268.6|20254.6|0
1727348720000|2024-09-26 11:05:20|20270.6|20256.6|20270.1|20256.1|20271|20257|20270|20256|0
1727348730000|2024-09-26 11:05:30|20270.5|20256.5|20270|20256|20270.5|20256.5|20269.1|20255.1|0
1727348740000|2024-09-26 11:05:40|20269.9|20255.9|20271.1|20257.1|20271.1|20257.1|20269.6|20255.6|0
1727348750000|2024-09-26 11:05:50|20271.3|20257.3|20269.9|20255.9|20271.3|20257.3|20269.9|20255.9|0
1727348760000|2024-09-26 11:06:00|20269.3|20255.3|20271.3|20257.3|20271.3|20257.3|20269.3|20255.3|0
1727348770000|2024-09-26 11:06:10|20271|20257|20269.3|20255.3|20271.6|20257.6|20269.3|20255.3|0
1727348780000|2024-09-26 11:06:20|20268.9|20254.9|20268.6|20254.6|20269|20255|20268.6|20254.6|0
1727348790000|2024-09-26 11:06:30|20268.5|20254.5|20270.5|20256.5|20270.5|20256.5|20268.5|20254.5|0
1727348800000|2024-09-26 11:06:40|20271.9|20257.9|20271.9|20257.9|20272|20258|20271.6|20257.6|0
1727348810000|2024-09-26 11:06:50|20272|20258|20275.9|20261.9|20276.1|20262.1|20272|20258|0
1727348820000|2024-09-26 11:07:00|20276.4|20262.4|20276.9|20262.9|20276.9|20262.9|20276.1|20262.1|0
1727348830000|2024-09-26 11:07:10|20277|20263|20276.1|20262.1|20277|20263|20276|20262|0
1727348840000|2024-09-26 11:07:20|20275.8|20261.8|20276.8|20262.8|20276.9|20262.9|20275.8|20261.8|0
1727348850000|2024-09-26 11:07:30|20277|20263|20275.8|20261.8|20277|20263|20275.6|20261.6|0
1727348860000|2024-09-26 11:07:40|20275.9|20261.9|20275.6|20261.6|20275.9|20261.9|20275.1|20261.1|0
1727348870000|2024-09-26 11:07:50|20275.8|20261.8|20277.3|20263.3|20277.9|20263.9|20275.5|20261.5|0
1727348880000|2024-09-26 11:08:00|20277.9|20263.9|20278.1|20264.1|20278.4|20264.4|20277.4|20263.4|0
1727348890000|2024-09-26 11:08:10|20278|20264|20277.4|20263.4|20278.1|20264.1|20277.4|20263.4|0
1727348900000|2024-09-26 11:08:20|20277.9|20263.9|20277.3|20263.3|20278.3|20264.3|20277.1|20263.1|0
1727348910000|2024-09-26 11:08:30|20277.1|20263.1|20276.4|20262.4|20277.1|20263.1|20276.4|20262.4|0
1727348920000|2024-09-26 11:08:40|20276.6|20262.6|20276|20262|20276.6|20262.6|20275.8|20261.8|0
1727348930000|2024-09-26 11:08:50|20277.5|20263.5|20273.4|20259.4|20277.5|20263.5|20273.1|20259.1|0
1727348940000|2024-09-26 11:09:00|20273.5|20259.5|20273|20259|20273.9|20259.9|20273|20259|0
1727348950000|2024-09-26 11:09:10|20272.6|20258.6|20273|20259|20273|20259|20272.5|20258.5|0
1727348960000|2024-09-26 11:09:20|20273.1|20259.1|20271.6|20257.6|20273.1|20259.1|20271.6|20257.6|0
1727348970000|2024-09-26 11:09:30|20271.8|20257.8|20273.1|20259.1|20273.5|20259.5|20271.5|20257.5|0
1727348980000|2024-09-26 11:09:40|20272.9|20258.9|20272.8|20258.8|20273.4|20259.4|20272.8|20258.8|0
1727348990000|2024-09-26 11:09:50|20273|20259|20273|20259|20273.1|20259.1|20273|20259|0
1727349000000|2024-09-26 11:10:00|20273.4|20259.4|20272.8|20258.8|20273.4|20259.4|20272.8|20258.8|0
1727349010000|2024-09-26 11:10:10|20273|20259|20272.9|20258.9|20273.4|20259.4|20272.8|20258.8|0
1727349020000|2024-09-26 11:10:20|20272.8|20258.8|20273.3|20259.3|20273.8|20259.8|20272.6|20258.6|0
1727349030000|2024-09-26 11:10:30|20272.9|20258.9|20272.6|20258.6|20272.9|20258.9|20271.3|20257.3|0
1727349040000|2024-09-26 11:10:40|20271.9|20257.9|20270.6|20256.6|20271.9|20257.9|20270.6|20256.6|0
1727349050000|2024-09-26 11:10:50|20270.1|20256.1|20270.9|20256.9|20271.1|20257.1|20270.1|20256.1|0
1727349060000|2024-09-26 11:11:00|20270.8|20256.8|20271.8|20257.8|20271.8|20257.8|20270.8|20256.8|0
1727349070000|2024-09-26 11:11:10|20272|20258|20272.1|20258.1|20272.1|20258.1|20271.5|20257.5|0
1727349080000|2024-09-26 11:11:20|20271.9|20257.9|20272.3|20258.3|20272.6|20258.6|20271.6|20257.6|0
1727349090000|2024-09-26 11:11:30|20272|20258|20273|20259|20273.4|20259.4|20272|20258|0
1727349100000|2024-09-26 11:11:40|20272.5|20258.5|20271.9|20257.9|20272.5|20258.5|20271.9|20257.9|0
1727349110000|2024-09-26 11:11:50|20272.1|20258.1|20272.6|20258.6|20273|20259|20271.8|20257.8|0
1727349120000|2024-09-26 11:12:00|20273|20259|20274.6|20260.6|20275|20261|20272.9|20258.9|0
1727349130000|2024-09-26 11:12:10|20274.5|20260.5|20274.6|20260.6|20274.9|20260.9|20274|20260|0
1727349140000|2024-09-26 11:12:20|20274.9|20260.9|20274.8|20260.8|20275.3|20261.3|20274.6|20260.6|0
1727349150000|2024-09-26 11:12:30|20275.3|20261.3|20274.9|20260.9|20276.1|20262.1|20274.9|20260.9|0
1727349160000|2024-09-26 11:12:40|20274.8|20260.8|20273.1|20259.1|20274.8|20260.8|20273|20259|0
1727349170000|2024-09-26 11:12:50|20272.9|20258.9|20273.3|20259.3|20273.3|20259.3|20272.9|20258.9|0
1727349180000|2024-09-26 11:13:00|20272.6|20258.6|20271.1|20257.1|20272.6|20258.6|20271.1|20257.1|0
1727349190000|2024-09-26 11:13:10|20271|20257|20269.6|20255.6|20271|20257|20269.6|20255.6|0
1727349200000|2024-09-26 11:13:20|20270.1|20256.1|20269.6|20255.6|20270.4|20256.4|20269.6|20255.6|0
1727349210000|2024-09-26 11:13:30|20269.4|20255.4|20268.8|20254.8|20269.6|20255.6|20268.4|20254.4|0
1727349220000|2024-09-26 11:13:40|20268.6|20254.6|20269|20255|20269.1|20255.1|20268.6|20254.6|0
1727349230000|2024-09-26 11:13:50|20269.1|20255.1|20267.9|20253.9|20269.1|20255.1|20267.9|20253.9|0
1727349240000|2024-09-26 11:14:00|20267.8|20253.8|20268.8|20254.8|20268.8|20254.8|20267.8|20253.8|0
1727349250000|2024-09-26 11:14:10|20268.5|20254.5|20267.4|20253.4|20268.5|20254.5|20267.4|20253.4|0
1727349260000|2024-09-26 11:14:20|20267.3|20253.3|20266.9|20252.9|20267.4|20253.4|20266.9|20252.9|0
1727349270000|2024-09-26 11:14:30|20267|20253|20266.6|20252.6|20267.3|20253.3|20266.6|20252.6|0
1727349280000|2024-09-26 11:14:40|20266.9|20252.9|20266.8|20252.8|20267.5|20253.5|20266.8|20252.8|0
1727349290000|2024-09-26 11:14:50|20266.6|20252.6|20266.8|20252.8|20267|20253|20266.6|20252.6|0
1727349300000|2024-09-26 11:15:00|20266.6|20252.6|20268.1|20254.1|20268.1|20254.1|20266.6|20252.6|0
1727349310000|2024-09-26 11:15:10|20268.4|20254.4|20269.9|20255.9|20269.9|20255.9|20268.4|20254.4|0
1727349320000|2024-09-26 11:15:20|20270.3|20256.3|20267.6|20253.6|20270.5|20256.5|20267.5|20253.5|0
1727349330000|2024-09-26 11:15:30|20268.1|20254.1|20268.5|20254.5|20268.9|20254.9|20268.1|20254.1|0
1727349340000|2024-09-26 11:15:40|20268.4|20254.4|20269.1|20255.1|20269.4|20255.4|20268.3|20254.3|0
1727349350000|2024-09-26 11:15:50|20268.6|20254.6|20270.3|20256.3|20270.3|20256.3|20268.5|20254.5|0
1727349360000|2024-09-26 11:16:00|20270.1|20256.1|20269.9|20255.9|20271|20257|20269.3|20255.3|0
1727349370000|2024-09-26 11:16:10|20270.3|20256.3|20270.5|20256.5|20270.5|20256.5|20270.1|20256.1|0
1727349380000|2024-09-26 11:16:20|20270.4|20256.4|20270.8|20256.8|20270.8|20256.8|20270.3|20256.3|0
1727349390000|2024-09-26 11:16:30|20270.6|20256.6|20270.4|20256.4|20270.6|20256.6|20270|20256|0
1727349400000|2024-09-26 11:16:40|20270.9|20256.9|20269.8|20255.8|20271.1|20257.1|20269.3|20255.3|0
1727349410000|2024-09-26 11:16:50|20269.6|20255.6|20268.3|20254.3|20269.9|20255.9|20268.3|20254.3|0
1727349420000|2024-09-26 11:17:00|20268.1|20254.1|20267.9|20253.9|20268.3|20254.3|20267.6|20253.6|0
1727349430000|2024-09-26 11:17:10|20268.4|20254.4|20271|20257|20271|20257|20268.4|20254.4|0
1727349440000|2024-09-26 11:17:20|20270.6|20256.6|20270.1|20256.1|20270.6|20256.6|20269.8|20255.8|0
1727349450000|2024-09-26 11:17:30|20270.6|20256.6|20271|20257|20271|20257|20270.6|20256.6|0
1727349460000|2024-09-26 11:17:40|20270.6|20256.6|20270|20256|20271.5|20257.5|20269.9|20255.9|0
1727349470000|2024-09-26 11:17:50|20270.4|20256.4|20268.4|20254.4|20270.5|20256.5|20268.4|20254.4|0
1727349480000|2024-09-26 11:18:00|20268.3|20254.3|20268.8|20254.8|20268.9|20254.9|20267.4|20253.4|0
1727349490000|2024-09-26 11:18:10|20269.1|20255.1|20269.1|20255.1|20269.4|20255.4|20268.1|20254.1|0
1727349500000|2024-09-26 11:18:20|20269|20255|20269.1|20255.1|20269.6|20255.6|20268.6|20254.6|0
1727349510000|2024-09-26 11:18:30|20268.5|20254.5|20268.1|20254.1|20268.9|20254.9|20267.6|20253.6|0
1727349520000|2024-09-26 11:18:40|20268.6|20254.6|20267.4|20253.4|20269.6|20255.6|20267.3|20253.3|0
1727349530000|2024-09-26 11:18:50|20267.3|20253.3|20267.1|20253.1|20267.4|20253.4|20266.9|20252.9|0
1727349540000|2024-09-26 11:19:00|20267.6|20253.6|20266.9|20252.9|20267.6|20253.6|20266.8|20252.8|0
1727349550000|2024-09-26 11:19:10|20267.1|20253.1|20268.1|20254.1|20268.1|20254.1|20267|20253|0
1727349560000|2024-09-26 11:19:20|20268|20254|20270.9|20256.9|20270.9|20256.9|20268|20254|0
1727349570000|2024-09-26 11:19:30|20271|20257|20272|20258|20272.1|20258.1|20271|20257|0
1727349580000|2024-09-26 11:19:40|20271.9|20257.9|20271.4|20257.4|20271.9|20257.9|20270.5|20256.5|0
1727349590000|2024-09-26 11:19:50|20270.8|20256.8|20271.5|20257.5|20271.6|20257.6|20270.3|20256.3|0
1727349600000|2024-09-26 11:20:00|20271.4|20257.4|20270.9|20256.9|20272.6|20258.6|20270.8|20256.8|0
1727349610000|2024-09-26 11:20:10|20271.4|20257.4|20271.1|20257.1|20272.5|20258.5|20271.1|20257.1|0
1727349620000|2024-09-26 11:20:20|20271.4|20257.4|20270.4|20256.4|20271.4|20257.4|20269.6|20255.6|0
1727349630000|2024-09-26 11:20:30|20270.1|20256.1|20270|20256|20270.3|20256.3|20269.9|20255.9|0
1727349640000|2024-09-26 11:20:40|20269.9|20255.9|20271.3|20257.3|20271.3|20257.3|20269.6|20255.6|0
1727349650000|2024-09-26 11:20:50|20271.1|20257.1|20271.8|20257.8|20272.1|20258.1|20270.9|20256.9|0
1727349660000|2024-09-26 11:21:00|20271.9|20257.9|20272.3|20258.3|20272.6|20258.6|20271.9|20257.9|0
1727349670000|2024-09-26 11:21:10|20272.4|20258.4|20270.3|20256.3|20272.9|20258.9|20269.9|20255.9|0
1727349680000|2024-09-26 11:21:20|20270.4|20256.4|20269.1|20255.1|20270.4|20256.4|20268.9|20254.9|0
1727349690000|2024-09-26 11:21:30|20269.5|20255.5|20270.3|20256.3|20270.4|20256.4|20269.4|20255.4|0
1727349700000|2024-09-26 11:21:40|20270.1|20256.1|20269.3|20255.3|20270.1|20256.1|20269|20255|0
1727349710000|2024-09-26 11:21:50|20269.4|20255.4|20265.9|20251.9|20269.4|20255.4|20265.1|20251.1|0
1727349720000|2024-09-26 11:22:00|20266.4|20252.4|20265|20251|20266.4|20252.4|20265|20251|0
1727349730000|2024-09-26 11:22:10|20265.1|20251.1|20265.8|20251.8|20266|20252|20265.1|20251.1|0
1727349740000|2024-09-26 11:22:20|20265.9|20251.9|20265.5|20251.5|20266|20252|20264.6|20250.6|0
1727349750000|2024-09-26 11:22:30|20265.4|20251.4|20266.4|20252.4|20266.5|20252.5|20265.4|20251.4|0
1727349760000|2024-09-26 11:22:40|20266.6|20252.6|20268.1|20254.1|20268.6|20254.6|20266.1|20252.1|0
1727349770000|2024-09-26 11:22:50|20268.5|20254.5|20268.5|20254.5|20269.4|20255.4|20268.4|20254.4|0
1727349780000|2024-09-26 11:23:00|20268.6|20254.6|20269|20255|20269.4|20255.4|20268.6|20254.6|0
1727349790000|2024-09-26 11:23:10|20269.1|20255.1|20268.9|20254.9|20269.3|20255.3|20268.9|20254.9|0
1727349800000|2024-09-26 11:23:20|20269|20255|20269|20255|20269.9|20255.9|20269|20255|0
1727349810000|2024-09-26 11:23:30|20269.4|20255.4|20269.1|20255.1|20269.8|20255.8|20268.9|20254.9|0
1727349820000|2024-09-26 11:23:40|20269|20255|20269.5|20255.5|20269.6|20255.6|20269|20255|0
1727349830000|2024-09-26 11:23:50|20269.6|20255.6|20271.1|20257.1|20271.6|20257.6|20269.6|20255.6|0
1727349840000|2024-09-26 11:24:00|20271|20257|20270.9|20256.9|20271.3|20257.3|20270.9|20256.9|0
1727349850000|2024-09-26 11:24:10|20270.6|20256.6|20270.9|20256.9|20270.9|20256.9|20270.4|20256.4|0
1727349860000|2024-09-26 11:24:20|20270.8|20256.8|20271|20257|20271.5|20257.5|20270.8|20256.8|0
1727349870000|2024-09-26 11:24:30|20270.9|20256.9|20272.4|20258.4|20272.8|20258.8|20270.9|20256.9|0
1727349880000|2024-09-26 11:24:40|20272.6|20258.6|20273.8|20259.8|20273.8|20259.8|20272.6|20258.6|0
1727349890000|2024-09-26 11:24:50|20274.8|20260.8|20273.9|20259.9|20275|20261|20273.9|20259.9|0
1727349900000|2024-09-26 11:25:00|20274|20260|20275.9|20261.9|20276|20262|20274|20260|0
1727349910000|2024-09-26 11:25:10|20276|20262|20276.1|20262.1|20276.6|20262.6|20276|20262|0
1727349920000|2024-09-26 11:25:20|20276.3|20262.3|20275.4|20261.4|20276.3|20262.3|20275.1|20261.1|0
1727349930000|2024-09-26 11:25:30|20275.6|20261.6|20275.4|20261.4|20275.8|20261.8|20275.4|20261.4|0
1727349940000|2024-09-26 11:25:40|20275.8|20261.8|20275.8|20261.8|20276.1|20262.1|20275.4|20261.4|0
1727349950000|2024-09-26 11:25:50|20276.4|20262.4|20276.1|20262.1|20276.5|20262.5|20276.1|20262.1|0
1727349960000|2024-09-26 11:26:00|20276.4|20262.4|20277.3|20263.3|20277.3|20263.3|20276|20262|0
1727349970000|2024-09-26 11:26:10|20277.4|20263.4|20277.1|20263.1|20278|20264|20277.1|20263.1|0
1727349980000|2024-09-26 11:26:20|20277.3|20263.3|20276.3|20262.3|20277.3|20263.3|20276|20262|0
1727349990000|2024-09-26 11:26:30|20276.8|20262.8|20275.8|20261.8|20276.8|20262.8|20275.8|20261.8|0
1727350000000|2024-09-26 11:26:40|20276|20262|20274.4|20260.4|20276.4|20262.4|20274.4|20260.4|0
1727350010000|2024-09-26 11:26:50|20274.8|20260.8|20274.5|20260.5|20275.8|20261.8|20274.5|20260.5|0
1727350020000|2024-09-26 11:27:00|20274.6|20260.6|20275.6|20261.6|20275.6|20261.6|20274.6|20260.6|0
1727350030000|2024-09-26 11:27:10|20275.5|20261.5|20277.3|20263.3|20277.3|20263.3|20274.9|20260.9|0
1727350040000|2024-09-26 11:27:20|20277.1|20263.1|20277.8|20263.8|20277.8|20263.8|20277.1|20263.1|0
1727350050000|2024-09-26 11:27:30|20279.3|20265.3|20278.8|20264.8|20279.4|20265.4|20278.6|20264.6|0
1727350060000|2024-09-26 11:27:40|20279.4|20265.4|20279.4|20265.4|20279.6|20265.6|20279.1|20265.1|0
1727350070000|2024-09-26 11:27:50|20279.6|20265.6|20279.6|20265.6|20280|20266|20279.4|20265.4|0
1727350080000|2024-09-26 11:28:00|20279.5|20265.5|20279.5|20265.5|20280.4|20266.4|20279.4|20265.4|0
1727350090000|2024-09-26 11:28:10|20280|20266|20279.9|20265.9|20280|20266|20278.9|20264.9|0
1727350100000|2024-09-26 11:28:20|20279.8|20265.8|20278.9|20264.9|20279.8|20265.8|20278.6|20264.6|0
1727350110000|2024-09-26 11:28:30|20279.1|20265.1|20279|20265|20279.3|20265.3|20278.9|20264.9|0
1727350120000|2024-09-26 11:28:40|20278.6|20264.6|20278.4|20264.4|20279.3|20265.3|20278.3|20264.3|0
1727350130000|2024-09-26 11:28:50|20278|20264|20278.3|20264.3|20278.3|20264.3|20277.6|20263.6|0
1727350140000|2024-09-26 11:29:00|20278.1|20264.1|20277.9|20263.9|20278.1|20264.1|20277.8|20263.8|0
1727350150000|2024-09-26 11:29:10|20278|20264|20278.1|20264.1|20278.4|20264.4|20277.9|20263.9|0
1727350160000|2024-09-26 11:29:20|20279.3|20265.3|20279.1|20265.1|20281.1|20267.1|20279.1|20265.1|0
1727350170000|2024-09-26 11:29:30|20278.9|20264.9|20279.3|20265.3|20279.3|20265.3|20278.9|20264.9|0
1727350180000|2024-09-26 11:29:40|20280.1|20266.1|20280.6|20266.6|20280.9|20266.9|20279.9|20265.9|0
1727350190000|2024-09-26 11:29:50|20280.8|20266.8|20280.4|20266.4|20281.1|20267.1|20280.4|20266.4|0
1727350200000|2024-09-26 11:30:00|20280.3|20266.3|20281|20267|20281|20267|20279.6|20265.6|0
1727350210000|2024-09-26 11:30:10|20280.1|20266.1|20280.9|20266.9|20280.9|20266.9|20280.1|20266.1|0
1727350220000|2024-09-26 11:30:20|20280.8|20266.8|20281.3|20267.3|20281.3|20267.3|20280.6|20266.6|0
1727350230000|2024-09-26 11:30:30|20281.1|20267.1|20283|20269|20283.3|20269.3|20281.1|20267.1|0
1727350240000|2024-09-26 11:30:40|20283.5|20269.5|20286.9|20272.9|20286.9|20272.9|20283.3|20269.3|0
1727350250000|2024-09-26 11:30:50|20287.5|20273.5|20287.6|20273.6|20288|20274|20287.5|20273.5|0
1727350260000|2024-09-26 11:31:00|20287|20273|20285.1|20271.1|20287|20273|20285.1|20271.1|0
1727350270000|2024-09-26 11:31:10|20284.9|20270.9|20285.9|20271.9|20285.9|20271.9|20284.9|20270.9|0
1727350280000|2024-09-26 11:31:20|20286.3|20272.3|20286.5|20272.5|20287.3|20273.3|20286|20272|0
1727350290000|2024-09-26 11:31:30|20286.6|20272.6|20286.4|20272.4|20286.9|20272.9|20285.9|20271.9|0
1727350300000|2024-09-26 11:31:40|20286.1|20272.1|20287.1|20273.1|20287.3|20273.3|20286.1|20272.1|0
1727350310000|2024-09-26 11:31:50|20287|20273|20285|20271|20287|20273|20285|20271|0
1727350320000|2024-09-26 11:32:00|20285.4|20271.4|20287.4|20273.4|20287.5|20273.5|20284.9|20270.9|0
1727350330000|2024-09-26 11:32:10|20286.6|20272.6|20286.5|20272.5|20286.6|20272.6|20286|20272|0
1727350340000|2024-09-26 11:32:20|20286.3|20272.3|20285.9|20271.9|20286.3|20272.3|20285.4|20271.4|0
1727350350000|2024-09-26 11:32:30|20285.8|20271.8|20286.6|20272.6|20286.8|20272.8|20285.8|20271.8|0
1727350360000|2024-09-26 11:32:40|20286.4|20272.4|20288|20274|20288|20274|20286.4|20272.4|0
1727350370000|2024-09-26 11:32:50|20288.1|20274.1|20288.9|20274.9|20288.9|20274.9|20288|20274|0
1727350380000|2024-09-26 11:33:00|20288.5|20274.5|20288|20274|20289.1|20275.1|20288|20274|0
1727350390000|2024-09-26 11:33:10|20288.1|20274.1|20287.6|20273.6|20288.4|20274.4|20287.6|20273.6|0
1727350400000|2024-09-26 11:33:20|20287.8|20273.8|20287.6|20273.6|20287.9|20273.9|20287.4|20273.4|0
1727350410000|2024-09-26 11:33:30|20287.5|20273.5|20285|20271|20287.5|20273.5|20285|20271|0
1727350420000|2024-09-26 11:33:40|20285.1|20271.1|20284.4|20270.4|20285.3|20271.3|20284|20270|0
1727350430000|2024-09-26 11:33:50|20284|20270|20284.6|20270.6|20285.5|20271.5|20284|20270|0
1727350440000|2024-09-26 11:34:00|20284.4|20270.4|20280.9|20266.9|20284.4|20270.4|20280.9|20266.9|0
1727350450000|2024-09-26 11:34:10|20280.4|20266.4|20280.3|20266.3|20280.4|20266.4|20279.6|20265.6|0
1727350460000|2024-09-26 11:34:20|20279.8|20265.8|20279.9|20265.9|20280.3|20266.3|20279.3|20265.3|0
1727350470000|2024-09-26 11:34:30|20280.4|20266.4|20280.5|20266.5|20280.5|20266.5|20279.9|20265.9|0
1727350480000|2024-09-26 11:34:40|20280.8|20266.8|20280.5|20266.5|20280.9|20266.9|20280.5|20266.5|0
1727350490000|2024-09-26 11:34:50|20280.8|20266.8|20279.6|20265.6|20280.8|20266.8|20279.6|20265.6|0
1727350500000|2024-09-26 11:35:00|20279.8|20265.8|20280.1|20266.1|20280.3|20266.3|20279.8|20265.8|0
1727350510000|2024-09-26 11:35:10|20279.8|20265.8|20280.3|20266.3|20280.6|20266.6|20279.5|20265.5|0
1727350520000|2024-09-26 11:35:20|20280.4|20266.4|20280.1|20266.1|20280.6|20266.6|20280.1|20266.1|0
1727350530000|2024-09-26 11:35:30|20279.6|20265.6|20280.3|20266.3|20281.1|20267.1|20279.6|20265.6|0
1727350540000|2024-09-26 11:35:40|20279.9|20265.9|20279.1|20265.1|20280.3|20266.3|20278.9|20264.9|0
1727350550000|2024-09-26 11:35:50|20279.3|20265.3|20279.9|20265.9|20280.6|20266.6|20279|20265|0
1727350560000|2024-09-26 11:36:00|20280.6|20266.6|20282.3|20268.3|20282.6|20268.6|20280.6|20266.6|0
1727350570000|2024-09-26 11:36:10|20281.6|20267.6|20282.6|20268.6|20283|20269|20281.6|20267.6|0
1727350580000|2024-09-26 11:36:20|20282.4|20268.4|20282.5|20268.5|20282.8|20268.8|20282.1|20268.1|0
1727350590000|2024-09-26 11:36:30|20280.6|20266.6|20280|20266|20280.6|20266.6|20279.9|20265.9|0
1727350600000|2024-09-26 11:36:40|20279.6|20265.6|20278.1|20264.1|20279.9|20265.9|20277.9|20263.9|0
1727350610000|2024-09-26 11:36:50|20278.3|20264.3|20279.4|20265.4|20279.4|20265.4|20277.6|20263.6|0
1727350620000|2024-09-26 11:37:00|20277.9|20263.9|20277.6|20263.6|20278|20264|20277.6|20263.6|0
1727350630000|2024-09-26 11:37:10|20277.4|20263.4|20276.9|20262.9|20277.6|20263.6|20276.9|20262.9|0
1727350640000|2024-09-26 11:37:20|20277.1|20263.1|20276.9|20262.9|20277.1|20263.1|20276.3|20262.3|0
1727350650000|2024-09-26 11:37:30|20277.1|20263.1|20277|20263|20277.1|20263.1|20276.9|20262.9|0
1727350660000|2024-09-26 11:37:40|20276.9|20262.9|20274.5|20260.5|20276.9|20262.9|20274.3|20260.3|0
1727350670000|2024-09-26 11:37:50|20274.4|20260.4|20273.6|20259.6|20274.4|20260.4|20273.3|20259.3|0
1727350680000|2024-09-26 11:38:00|20273.5|20259.5|20273.6|20259.6|20273.8|20259.8|20272.6|20258.6|0
1727350690000|2024-09-26 11:38:10|20273.8|20259.8|20276.9|20262.9|20276.9|20262.9|20273.8|20259.8|0
1727350700000|2024-09-26 11:38:20|20276.5|20262.5|20277.9|20263.9|20277.9|20263.9|20276.5|20262.5|0
1727350710000|2024-09-26 11:38:30|20277.6|20263.6|20278|20264|20278.1|20264.1|20277.6|20263.6|0
1727350720000|2024-09-26 11:38:40|20277.9|20263.9|20276.8|20262.8|20277.9|20263.9|20276.8|20262.8|0
1727350730000|2024-09-26 11:38:50|20276.6|20262.6|20276.4|20262.4|20276.8|20262.8|20276|20262|0
1727350740000|2024-09-26 11:39:00|20276.6|20262.6|20276|20262|20277|20263|20276|20262|0
1727350750000|2024-09-26 11:39:10|20276.1|20262.1|20277.4|20263.4|20277.6|20263.6|20276.1|20262.1|0
1727350760000|2024-09-26 11:39:20|20277.5|20263.5|20278.9|20264.9|20278.9|20264.9|20277.5|20263.5|0
1727350770000|2024-09-26 11:39:30|20278.8|20264.8|20280.1|20266.1|20280.1|20266.1|20278.6|20264.6|0
1727350780000|2024-09-26 11:39:40|20280.3|20266.3|20280.3|20266.3|20280.4|20266.4|20279.9|20265.9|0
1727350790000|2024-09-26 11:39:50|20279.8|20265.8|20281.4|20267.4|20281.4|20267.4|20279.8|20265.8|0
1727350800000|2024-09-26 11:40:00|20281.1|20267.1|20282.5|20268.5|20282.9|20268.9|20281.1|20267.1|0
1727350810000|2024-09-26 11:40:10|20282.6|20268.6|20280|20266|20282.6|20268.6|20280|20266|0
1727350820000|2024-09-26 11:40:20|20279.9|20265.9|20281.6|20267.6|20282.1|20268.1|20279.9|20265.9|0
1727350830000|2024-09-26 11:40:30|20281.5|20267.5|20282.8|20268.8|20282.9|20268.9|20281.5|20267.5|0
1727350840000|2024-09-26 11:40:40|20282.5|20268.5|20283.1|20269.1|20283.3|20269.3|20282.4|20268.4|0
1727350850000|2024-09-26 11:40:50|20283.9|20269.9|20283.5|20269.5|20284.3|20270.3|20283.4|20269.4|0
1727350860000|2024-09-26 11:41:00|20283.6|20269.6|20284.9|20270.9|20285.5|20271.5|20283.6|20269.6|0
1727350870000|2024-09-26 11:41:10|20284.8|20270.8|20285.3|20271.3|20285.3|20271.3|20284.8|20270.8|0
1727350880000|2024-09-26 11:41:20|20286|20272|20285.4|20271.4|20286.5|20272.5|20285.4|20271.4|0
1727350890000|2024-09-26 11:41:30|20285.6|20271.6|20283.6|20269.6|20285.6|20271.6|20283.6|20269.6|0
1727350900000|2024-09-26 11:41:40|20283.8|20269.8|20283.3|20269.3|20283.8|20269.8|20283.3|20269.3|0
1727350910000|2024-09-26 11:41:50|20282.6|20268.6|20282.9|20268.9|20282.9|20268.9|20282.4|20268.4|0
1727350920000|2024-09-26 11:42:00|20283|20269|20282.9|20268.9|20283.3|20269.3|20282.6|20268.6|0
1727350930000|2024-09-26 11:42:10|20283.3|20269.3|20282.6|20268.6|20283.3|20269.3|20282.4|20268.4|0
1727350940000|2024-09-26 11:42:20|20282.8|20268.8|20283.1|20269.1|20283.6|20269.6|20282.8|20268.8|0
1727350950000|2024-09-26 11:42:30|20283.3|20269.3|20282.6|20268.6|20284.4|20270.4|20282.6|20268.6|0
1727350960000|2024-09-26 11:42:40|20282.9|20268.9|20282|20268|20282.9|20268.9|20282|20268|0
1727350970000|2024-09-26 11:42:50|20281.8|20267.8|20281|20267|20281.8|20267.8|20280.5|20266.5|0
1727350980000|2024-09-26 11:43:00|20282.1|20268.1|20282.5|20268.5|20282.8|20268.8|20282.1|20268.1|0
1727350990000|2024-09-26 11:43:10|20282.6|20268.6|20281.9|20267.9|20282.8|20268.8|20281.9|20267.9|0
1727351000000|2024-09-26 11:43:20|20282.6|20268.6|20280.5|20266.5|20282.6|20268.6|20280.5|20266.5|0
1727351010000|2024-09-26 11:43:30|20280.6|20266.6|20279.3|20265.3|20280.9|20266.9|20279.3|20265.3|0
1727351020000|2024-09-26 11:43:40|20279.4|20265.4|20277.5|20263.5|20279.4|20265.4|20277.5|20263.5|0
1727351030000|2024-09-26 11:43:50|20277.4|20263.4|20277|20263|20277.4|20263.4|20276.4|20262.4|0
1727351040000|2024-09-26 11:44:00|20276.9|20262.9|20276.6|20262.6|20277|20263|20276.5|20262.5|0
1727351050000|2024-09-26 11:44:10|20276.4|20262.4|20276.6|20262.6|20276.8|20262.8|20276.1|20262.1|0
1727351060000|2024-09-26 11:44:20|20276.8|20262.8|20277.3|20263.3|20277.3|20263.3|20276.5|20262.5|0
1727351070000|2024-09-26 11:44:30|20277.1|20263.1|20277|20263|20277.3|20263.3|20277|20263|0
1727351080000|2024-09-26 11:44:40|20276|20262|20275.8|20261.8|20276.1|20262.1|20275.8|20261.8|0
1727351090000|2024-09-26 11:44:50|20275.6|20261.6|20275.6|20261.6|20276.4|20262.4|20275.3|20261.3|0
1727351100000|2024-09-26 11:45:00|20275.5|20261.5|20274.4|20260.4|20275.5|20261.5|20274.4|20260.4|0
1727351110000|2024-09-26 11:45:10|20275.1|20261.1|20275.9|20261.9|20276|20262|20274.4|20260.4|0
1727351120000|2024-09-26 11:45:20|20275.6|20261.6|20276.1|20262.1|20277.4|20263.4|20275.4|20261.4|0
1727351130000|2024-09-26 11:45:30|20275.9|20261.9|20276|20262|20276|20262|20275.8|20261.8|0
1727351140000|2024-09-26 11:45:40|20275.9|20261.9|20275|20261|20275.9|20261.9|20275|20261|0
1727351150000|2024-09-26 11:45:50|20274.8|20260.8|20273.6|20259.6|20274.8|20260.8|20272.6|20258.6|0
1727351160000|2024-09-26 11:46:00|20273.5|20259.5|20272.6|20258.6|20273.6|20259.6|20272.6|20258.6|0
1727351170000|2024-09-26 11:46:10|20272.8|20258.8|20272.9|20258.9|20273.3|20259.3|20272.8|20258.8|0
1727351180000|2024-09-26 11:46:20|20272.6|20258.6|20273.4|20259.4|20273.4|20259.4|20272|20258|0
1727351190000|2024-09-26 11:46:30|20273.3|20259.3|20273.9|20259.9|20273.9|20259.9|20273.1|20259.1|0
1727351200000|2024-09-26 11:46:40|20271.8|20257.8|20273.4|20259.4|20273.4|20259.4|20271.5|20257.5|0
1727351210000|2024-09-26 11:46:50|20273.5|20259.5|20274.9|20260.9|20275|20261|20273.4|20259.4|0
1727351220000|2024-09-26 11:47:00|20275|20261|20277|20263|20277|20263|20275|20261|0
1727351230000|2024-09-26 11:47:10|20276.9|20262.9|20276.9|20262.9|20277|20263|20276.9|20262.9|0
1727351240000|2024-09-26 11:47:20|20276.5|20262.5|20275.8|20261.8|20276.6|20262.6|20275.8|20261.8|0
1727351250000|2024-09-26 11:47:30|20275.9|20261.9|20273.1|20259.1|20275.9|20261.9|20273.1|20259.1|0
1727351260000|2024-09-26 11:47:40|20273.6|20259.6|20272.9|20258.9|20273.6|20259.6|20272.6|20258.6|0
1727351270000|2024-09-26 11:47:50|20272.8|20258.8|20274.8|20260.8|20275.1|20261.1|20272.8|20258.8|0
1727351280000|2024-09-26 11:48:00|20275.3|20261.3|20275.9|20261.9|20276.3|20262.3|20273.9|20259.9|0
1727351290000|2024-09-26 11:48:10|20276.1|20262.1|20276.1|20262.1|20276.3|20262.3|20276|20262|0
1727351300000|2024-09-26 11:48:20|20276.5|20262.5|20275.1|20261.1|20276.5|20262.5|20275.1|20261.1|0
1727351310000|2024-09-26 11:48:30|20275|20261|20274.3|20260.3|20275.5|20261.5|20274.1|20260.1|0
1727351320000|2024-09-26 11:48:40|20274.1|20260.1|20273.8|20259.8|20274.1|20260.1|20273.8|20259.8|0
1727351330000|2024-09-26 11:48:50|20274|20260|20274.5|20260.5|20274.6|20260.6|20273.3|20259.3|0
1727351340000|2024-09-26 11:49:00|20274.4|20260.4|20275.1|20261.1|20275.6|20261.6|20274.4|20260.4|0
1727351350000|2024-09-26 11:49:10|20275.3|20261.3|20278.4|20264.4|20278.4|20264.4|20275.3|20261.3|0
1727351360000|2024-09-26 11:49:20|20278.5|20264.5|20276.6|20262.6|20278.5|20264.5|20276.6|20262.6|0
1727351370000|2024-09-26 11:49:30|20277.1|20263.1|20277|20263|20277.1|20263.1|20276.4|20262.4|0
1727351380000|2024-09-26 11:49:40|20276.9|20262.9|20277.9|20263.9|20277.9|20263.9|20276.4|20262.4|0
1727351390000|2024-09-26 11:49:50|20278|20264|20277.8|20263.8|20278.1|20264.1|20277.8|20263.8|0
1727351400000|2024-09-26 11:50:00|20277.6|20263.6|20276.6|20262.6|20278|20264|20276.6|20262.6|0
1727351410000|2024-09-26 11:50:10|20277.1|20263.1|20277|20263|20277.5|20263.5|20276.9|20262.9|0
1727351420000|2024-09-26 11:50:20|20276.9|20262.9|20278|20264|20278.6|20264.6|20276.9|20262.9|0
1727351430000|2024-09-26 11:50:30|20278.1|20264.1|20277.9|20263.9|20278.3|20264.3|20277.8|20263.8|0
1727351440000|2024-09-26 11:50:40|20277.8|20263.8|20278.8|20264.8|20278.8|20264.8|20277.8|20263.8|0
1727351450000|2024-09-26 11:50:50|20278.9|20264.9|20278.1|20264.1|20278.9|20264.9|20277.9|20263.9|0
1727351460000|2024-09-26 11:51:00|20278|20264|20278.1|20264.1|20278.4|20264.4|20277.6|20263.6|0
1727351470000|2024-09-26 11:51:10|20278.5|20264.5|20280.4|20266.4|20280.4|20266.4|20278.5|20264.5|0
1727351480000|2024-09-26 11:51:20|20280.1|20266.1|20279|20265|20280.1|20266.1|20279|20265|0
1727351490000|2024-09-26 11:51:30|20279.1|20265.1|20276.4|20262.4|20279.1|20265.1|20276.4|20262.4|0
1727351500000|2024-09-26 11:51:40|20277.1|20263.1|20277.5|20263.5|20277.5|20263.5|20276.8|20262.8|0
1727351510000|2024-09-26 11:51:50|20277.6|20263.6|20277.3|20263.3|20277.6|20263.6|20276.6|20262.6|0
1727351520000|2024-09-26 11:52:00|20277.5|20263.5|20274.9|20260.9|20277.5|20263.5|20274.9|20260.9|0
1727351530000|2024-09-26 11:52:10|20274.5|20260.5|20274.1|20260.1|20274.6|20260.6|20274|20260|0
1727351540000|2024-09-26 11:52:20|20274|20260|20274.1|20260.1|20275.1|20261.1|20274|20260|0
1727351550000|2024-09-26 11:52:30|20274|20260|20276.1|20262.1|20276.1|20262.1|20274|20260|0
1727351560000|2024-09-26 11:52:40|20276.5|20262.5|20277|20263|20277.1|20263.1|20276.5|20262.5|0
1727351570000|2024-09-26 11:52:50|20276.9|20262.9|20277|20263|20277|20263|20276.8|20262.8|0
1727351580000|2024-09-26 11:53:00|20276.9|20262.9|20277.1|20263.1|20277.5|20263.5|20276.6|20262.6|0
1727351590000|2024-09-26 11:53:10|20277.3|20263.3|20274.6|20260.6|20277.6|20263.6|20274.6|20260.6|0
1727351600000|2024-09-26 11:53:20|20274.8|20260.8|20274.6|20260.6|20274.8|20260.8|20273.9|20259.9|0
1727351610000|2024-09-26 11:53:30|20274.8|20260.8|20275|20261|20275.3|20261.3|20274.5|20260.5|0
1727351620000|2024-09-26 11:53:40|20274.6|20260.6|20273.3|20259.3|20274.6|20260.6|20273.3|20259.3|0
1727351630000|2024-09-26 11:53:50|20273.1|20259.1|20271.8|20257.8|20273.4|20259.4|20271.8|20257.8|0
1727351640000|2024-09-26 11:54:00|20272.9|20258.9|20271.9|20257.9|20272.9|20258.9|20271.9|20257.9|0
1727351650000|2024-09-26 11:54:10|20272|20258|20272.6|20258.6|20272.9|20258.9|20271.9|20257.9|0
1727351660000|2024-09-26 11:54:20|20272.9|20258.9|20273.8|20259.8|20274.3|20260.3|20272.9|20258.9|0
1727351670000|2024-09-26 11:54:30|20273.6|20259.6|20272.3|20258.3|20273.9|20259.9|20272.1|20258.1|0
1727351680000|2024-09-26 11:54:40|20272.6|20258.6|20273.8|20259.8|20273.9|20259.9|20272.6|20258.6|0
1727351690000|2024-09-26 11:54:50|20273|20259|20271|20257|20273.4|20259.4|20270.9|20256.9|0
1727351700000|2024-09-26 11:55:00|20271.4|20257.4|20273.8|20259.8|20274.9|20260.9|20271.4|20257.4|0
1727351710000|2024-09-26 11:55:10|20273.6|20259.6|20273.6|20259.6|20273.6|20259.6|20272.5|20258.5|0
1727351720000|2024-09-26 11:55:20|20274|20260|20273.8|20259.8|20274.8|20260.8|20273.6|20259.6|0
1727351730000|2024-09-26 11:55:30|20274.1|20260.1|20273|20259|20274.1|20260.1|20272.5|20258.5|0
1727351740000|2024-09-26 11:55:40|20272.9|20258.9|20273.6|20259.6|20274.3|20260.3|20272.9|20258.9|0
1727351750000|2024-09-26 11:55:50|20274.1|20260.1|20273.6|20259.6|20274.1|20260.1|20273.6|20259.6|0
1727351760000|2024-09-26 11:56:00|20273.8|20259.8|20273|20259|20273.8|20259.8|20272.3|20258.3|0
1727351770000|2024-09-26 11:56:10|20272.5|20258.5|20272.9|20258.9|20273|20259|20272.3|20258.3|0
1727351780000|2024-09-26 11:56:20|20273|20259|20273.4|20259.4|20273.4|20259.4|20272.4|20258.4|0
1727351790000|2024-09-26 11:56:30|20273.3|20259.3|20273|20259|20273.5|20259.5|20272.8|20258.8|0
1727351800000|2024-09-26 11:56:40|20273.3|20259.3|20274.3|20260.3|20274.3|20260.3|20272.9|20258.9|0
1727351810000|2024-09-26 11:56:50|20275|20261|20275|20261|20275.8|20261.8|20274.8|20260.8|0
1727351820000|2024-09-26 11:57:00|20274.9|20260.9|20274.5|20260.5|20275.8|20261.8|20273.9|20259.9|0
1727351830000|2024-09-26 11:57:10|20274|20260|20272.5|20258.5|20274|20260|20272.3|20258.3|0
1727351840000|2024-09-26 11:57:20|20273.1|20259.1|20273.5|20259.5|20273.8|20259.8|20273|20259|0
1727351850000|2024-09-26 11:57:30|20273.1|20259.1|20272|20258|20273.5|20259.5|20271.8|20257.8|0
1727351860000|2024-09-26 11:57:40|20272.1|20258.1|20270.5|20256.5|20272.1|20258.1|20270.5|20256.5|0
1727351870000|2024-09-26 11:57:50|20270.4|20256.4|20269.9|20255.9|20270.4|20256.4|20269.9|20255.9|0
1727351880000|2024-09-26 11:58:00|20270|20256|20271.1|20257.1|20272|20258|20270|20256|0
1727351890000|2024-09-26 11:58:10|20272|20258|20273.1|20259.1|20273.1|20259.1|20271.6|20257.6|0
1727351900000|2024-09-26 11:58:20|20272.9|20258.9|20274|20260|20274.1|20260.1|20272.9|20258.9|0
1727351910000|2024-09-26 11:58:30|20273.6|20259.6|20274.8|20260.8|20274.9|20260.9|20273.6|20259.6|0
1727351920000|2024-09-26 11:58:40|20274.6|20260.6|20274.5|20260.5|20274.9|20260.9|20274.4|20260.4|0
1727351930000|2024-09-26 11:58:50|20274.8|20260.8|20273.6|20259.6|20274.8|20260.8|20273.3|20259.3|0
1727351940000|2024-09-26 11:59:00|20277.1|20263.1|20277|20263|20277.4|20263.4|20276.8|20262.8|0
1727351950000|2024-09-26 11:59:10|20277.1|20263.1|20271.8|20257.8|20277.1|20263.1|20271.8|20257.8|0
1727351960000|2024-09-26 11:59:20|20271.5|20257.5|20272|20258|20272|20258|20271.4|20257.4|0
1727351970000|2024-09-26 11:59:30|20271.9|20257.9|20271.4|20257.4|20271.9|20257.9|20270.8|20256.8|0
1727351980000|2024-09-26 11:59:40|20271.1|20257.1|20271.1|20257.1|20271.4|20257.4|20271.1|20257.1|0
1727351990000|2024-09-26 11:59:50|20271.3|20257.3|20270.6|20256.6|20271.3|20257.3|20270.6|20256.6|0
1727352000000|2024-09-26 12:00:00|20276.4|20262.4|20271.4|20257.4|20276.4|20262.4|20269.8|20255.8|0
1727352010000|2024-09-26 12:00:10|20271.1|20257.1|20271.8|20257.8|20272.1|20258.1|20269.8|20255.8|0
1727352020000|2024-09-26 12:00:20|20270.4|20256.4|20270.6|20256.6|20270.9|20256.9|20270|20256|0
1727352030000|2024-09-26 12:00:30|20270.8|20256.8|20270.6|20256.6|20271.1|20257.1|20270.5|20256.5|0
1727352040000|2024-09-26 12:00:40|20270.4|20256.4|20272.4|20258.4|20272.4|20258.4|20270.4|20256.4|0
1727352050000|2024-09-26 12:00:50|20272.6|20258.6|20270.8|20256.8|20272.6|20258.6|20270.6|20256.6|0
1727352060000|2024-09-26 12:01:00|20270.6|20256.6|20270|20256|20270.6|20256.6|20269.8|20255.8|0
1727352070000|2024-09-26 12:01:10|20269.3|20255.3|20267.5|20253.5|20269.3|20255.3|20267.3|20253.3|0
1727352080000|2024-09-26 12:01:20|20267.6|20253.6|20266.9|20252.9|20267.6|20253.6|20266.9|20252.9|0
1727352090000|2024-09-26 12:01:30|20266.4|20252.4|20267|20253|20267|20253|20265.8|20251.8|0
1727352100000|2024-09-26 12:01:40|20267.1|20253.1|20266.9|20252.9|20267.1|20253.1|20265.9|20251.9|0
1727352110000|2024-09-26 12:01:50|20266.6|20252.6|20267.1|20253.1|20267.3|20253.3|20266.3|20252.3|0
1727352120000|2024-09-26 12:02:00|20267.3|20253.3|20267.3|20253.3|20268.1|20254.1|20267.3|20253.3|0
1727352130000|2024-09-26 12:02:10|20267.4|20253.4|20266.4|20252.4|20267.4|20253.4|20265.4|20251.4|0
1727352140000|2024-09-26 12:02:20|20266.8|20252.8|20266.6|20252.6|20266.8|20252.8|20266.4|20252.4|0
1727352150000|2024-09-26 12:02:30|20266.8|20252.8|20265.6|20251.6|20267.1|20253.1|20265.4|20251.4|0
1727352160000|2024-09-26 12:02:40|20266.6|20252.6|20264.9|20250.9|20266.9|20252.9|20264.5|20250.5|0
1727352170000|2024-09-26 12:02:50|20265.3|20251.3|20264.1|20250.1|20265.3|20251.3|20264.1|20250.1|0
1727352180000|2024-09-26 12:03:00|20264|20250|20264.3|20250.3|20264.3|20250.3|20263.5|20249.5|0
1727352190000|2024-09-26 12:03:10|20264.5|20250.5|20264.8|20250.8|20264.9|20250.9|20264|20250|0
1727352200000|2024-09-26 12:03:20|20264|20250|20264.4|20250.4|20264.9|20250.9|20264|20250|0
1727352210000|2024-09-26 12:03:30|20264.3|20250.3|20263.6|20249.6|20264.9|20250.9|20262.8|20248.8|0
1727352220000|2024-09-26 12:03:40|20263.4|20249.4|20263.5|20249.5|20263.8|20249.8|20263.4|20249.4|0
1727352230000|2024-09-26 12:03:50|20263.6|20249.6|20263.3|20249.3|20263.6|20249.6|20263|20249|0
1727352240000|2024-09-26 12:04:00|20263.1|20249.1|20262.1|20248.1|20263.1|20249.1|20261.8|20247.8|0
1727352250000|2024-09-26 12:04:10|20261.8|20247.8|20260.8|20246.8|20261.8|20247.8|20260.8|20246.8|0
1727352260000|2024-09-26 12:04:20|20261|20247|20261.4|20247.4|20262|20248|20261|20247|0
1727352270000|2024-09-26 12:04:30|20261.3|20247.3|20261.8|20247.8|20261.9|20247.9|20260.8|20246.8|0
1727352280000|2024-09-26 12:04:40|20262.1|20248.1|20262.5|20248.5|20262.6|20248.6|20262|20248|0
1727352290000|2024-09-26 12:04:50|20262.3|20248.3|20260.9|20246.9|20262.4|20248.4|20260.9|20246.9|0
1727352300000|2024-09-26 12:05:00|20259.8|20245.8|20259.9|20245.9|20259.9|20245.9|20257.8|20243.8|0
1727352310000|2024-09-26 12:05:10|20258.6|20244.6|20258.5|20244.5|20258.6|20244.6|20258.3|20244.3|0
1727352320000|2024-09-26 12:05:20|20258.4|20244.4|20256.8|20242.8|20258.6|20244.6|20256.8|20242.8|0
1727352330000|2024-09-26 12:05:30|20256.3|20242.3|20254.9|20240.9|20256.3|20242.3|20253.8|20239.8|0
1727352340000|2024-09-26 12:05:40|20254|20240|20256.4|20242.4|20256.4|20242.4|20254|20240|0
1727352350000|2024-09-26 12:05:50|20256.3|20242.3|20258|20244|20258|20244|20255.4|20241.4|0
1727352360000|2024-09-26 12:06:00|20259|20245|20260.6|20246.6|20260.6|20246.6|20258.9|20244.9|0
1727352370000|2024-09-26 12:06:10|20260.3|20246.3|20259.6|20245.6|20260.4|20246.4|20259.5|20245.5|0
1727352380000|2024-09-26 12:06:20|20259.9|20245.9|20257|20243|20259.9|20245.9|20255.5|20241.5|0
1727352390000|2024-09-26 12:06:30|20257.1|20243.1|20254.3|20240.3|20257.4|20243.4|20254.3|20240.3|0
1727352400000|2024-09-26 12:06:40|20253.1|20239.1|20255.4|20241.4|20255.4|20241.4|20253.1|20239.1|0
1727352410000|2024-09-26 12:06:50|20255.1|20241.1|20256.4|20242.4|20256.9|20242.9|20255.1|20241.1|0
1727352420000|2024-09-26 12:07:00|20256.1|20242.1|20253.4|20239.4|20256.6|20242.6|20253.4|20239.4|0
1727352430000|2024-09-26 12:07:10|20252.9|20238.9|20252.1|20238.1|20253.1|20239.1|20252.1|20238.1|0
1727352440000|2024-09-26 12:07:20|20251.9|20237.9|20253.5|20239.5|20253.6|20239.6|20251.9|20237.9|0
1727352450000|2024-09-26 12:07:30|20253.9|20239.9|20252.6|20238.6|20253.9|20239.9|20252.6|20238.6|0
1727352460000|2024-09-26 12:07:40|20252.8|20238.8|20252|20238|20252.8|20238.8|20251.8|20237.8|0
1727352470000|2024-09-26 12:07:50|20252.3|20238.3|20251.1|20237.1|20252.3|20238.3|20251|20237|0
1727352480000|2024-09-26 12:08:00|20251.9|20237.9|20251.9|20237.9|20252.8|20238.8|20251.1|20237.1|0
1727352490000|2024-09-26 12:08:10|20252.1|20238.1|20250.9|20236.9|20252.1|20238.1|20250.9|20236.9|0
1727352500000|2024-09-26 12:08:20|20251.1|20237.1|20251|20237|20252.3|20238.3|20250.9|20236.9|0
1727352510000|2024-09-26 12:08:30|20250.8|20236.8|20251.9|20237.9|20251.9|20237.9|20250.4|20236.4|0
1727352520000|2024-09-26 12:08:40|20252.1|20238.1|20253.3|20239.3|20253.9|20239.9|20252.1|20238.1|0
1727352530000|2024-09-26 12:08:50|20252.1|20238.1|20251.6|20237.6|20252.3|20238.3|20251.6|20237.6|0
1727352540000|2024-09-26 12:09:00|20251.8|20237.8|20252.3|20238.3|20252.3|20238.3|20251.5|20237.5|0
1727352550000|2024-09-26 12:09:10|20251.8|20237.8|20251.9|20237.9|20252.3|20238.3|20251.8|20237.8|0
1727352560000|2024-09-26 12:09:20|20252|20238|20252.4|20238.4|20252.8|20238.8|20251.9|20237.9|0
1727352570000|2024-09-26 12:09:30|20252.5|20238.5|20249.5|20235.5|20252.5|20238.5|20249.5|20235.5|0
1727352580000|2024-09-26 12:09:40|20250|20236|20249.5|20235.5|20250|20236|20249|20235|0
1727352590000|2024-09-26 12:09:50|20249.4|20235.4|20250.6|20236.6|20252|20238|20249.4|20235.4|0
1727352600000|2024-09-26 12:10:00|20250.4|20236.4|20248.5|20234.5|20250.4|20236.4|20248|20234|0
1727352610000|2024-09-26 12:10:10|20249|20235|20250.8|20236.8|20251.1|20237.1|20249|20235|0
1727352620000|2024-09-26 12:10:20|20251|20237|20250.4|20236.4|20251|20237|20249.9|20235.9|0
1727352630000|2024-09-26 12:10:30|20250.1|20236.1|20249.5|20235.5|20250.5|20236.5|20249.5|20235.5|0
1727352640000|2024-09-26 12:10:40|20249.8|20235.8|20249.9|20235.9|20250.1|20236.1|20249.5|20235.5|0
1727352650000|2024-09-26 12:10:50|20249.6|20235.6|20251.8|20237.8|20251.8|20237.8|20249.6|20235.6|0
1727352660000|2024-09-26 12:11:00|20252.3|20238.3|20253.3|20239.3|20253.3|20239.3|20252|20238|0
1727352670000|2024-09-26 12:11:10|20253.8|20239.8|20255.1|20241.1|20255.1|20241.1|20253.8|20239.8|0
1727352680000|2024-09-26 12:11:20|20255|20241|20254.5|20240.5|20255.9|20241.9|20254.5|20240.5|0
1727352690000|2024-09-26 12:11:30|20254.9|20240.9|20254.5|20240.5|20254.9|20240.9|20253.9|20239.9|0
1727352700000|2024-09-26 12:11:40|20254.8|20240.8|20254.6|20240.6|20254.9|20240.9|20254.5|20240.5|0
1727352710000|2024-09-26 12:11:50|20254.5|20240.5|20255.4|20241.4|20255.4|20241.4|20254.1|20240.1|0
1727352720000|2024-09-26 12:12:00|20255.3|20241.3|20257|20243|20257.4|20243.4|20255.3|20241.3|0
1727352730000|2024-09-26 12:12:10|20257.1|20243.1|20258.4|20244.4|20258.8|20244.8|20256.9|20242.9|0
1727352740000|2024-09-26 12:12:20|20258.8|20244.8|20256.1|20242.1|20259|20245|20256|20242|0
1727352750000|2024-09-26 12:12:30|20256|20242|20255.3|20241.3|20256.1|20242.1|20255|20241|0
1727352760000|2024-09-26 12:12:40|20255.4|20241.4|20256.4|20242.4|20256.6|20242.6|20255.4|20241.4|0
1727352770000|2024-09-26 12:12:50|20256.5|20242.5|20256.9|20242.9|20257.3|20243.3|20256.4|20242.4|0
1727352780000|2024-09-26 12:13:00|20256.8|20242.8|20258.1|20244.1|20258.1|20244.1|20255.6|20241.6|0
1727352790000|2024-09-26 12:13:10|20258.5|20244.5|20258.5|20244.5|20258.5|20244.5|20258.1|20244.1|0
1727352800000|2024-09-26 12:13:20|20259.1|20245.1|20259.5|20245.5|20260.1|20246.1|20258.9|20244.9|0
1727352810000|2024-09-26 12:13:30|20259.4|20245.4|20259.4|20245.4|20259.5|20245.5|20259.3|20245.3|0
1727352820000|2024-09-26 12:13:40|20259.3|20245.3|20259.6|20245.6|20260.3|20246.3|20259.3|20245.3|0
1727352830000|2024-09-26 12:13:50|20259.4|20245.4|20259.9|20245.9|20259.9|20245.9|20259|20245|0
1727352840000|2024-09-26 12:14:00|20260.1|20246.1|20261.9|20247.9|20261.9|20247.9|20260|20246|0
1727352850000|2024-09-26 12:14:10|20261.8|20247.8|20261.9|20247.9|20262.3|20248.3|20261.8|20247.8|0
1727352860000|2024-09-26 12:14:20|20262|20248|20262.1|20248.1|20262.4|20248.4|20261.8|20247.8|0
1727352870000|2024-09-26 12:14:30|20262|20248|20262.8|20248.8|20262.9|20248.9|20262|20248|0
1727352880000|2024-09-26 12:14:40|20262.6|20248.6|20262|20248|20263.3|20249.3|20262|20248|0
1727352890000|2024-09-26 12:14:50|20262.3|20248.3|20262.5|20248.5|20263.3|20249.3|20262.1|20248.1|0
1727352900000|2024-09-26 12:15:00|20262.4|20248.4|20262.8|20248.8|20262.9|20248.9|20261.8|20247.8|0
1727352910000|2024-09-26 12:15:10|20263|20249|20263.5|20249.5|20263.9|20249.9|20262.9|20248.9|0
1727352920000|2024-09-26 12:15:20|20263.6|20249.6|20263.8|20249.8|20264.8|20250.8|20263.6|20249.6|0
1727352930000|2024-09-26 12:15:30|20263.6|20249.6|20263.1|20249.1|20263.8|20249.8|20262.8|20248.8|0
1727352940000|2024-09-26 12:15:40|20262.3|20248.3|20263.4|20249.4|20263.4|20249.4|20262.3|20248.3|0
1727352950000|2024-09-26 12:15:50|20263.3|20249.3|20262.9|20248.9|20263.6|20249.6|20262.9|20248.9|0
1727352960000|2024-09-26 12:16:00|20261.1|20247.1|20260.3|20246.3|20261.1|20247.1|20260|20246|0
1727352970000|2024-09-26 12:16:10|20259.8|20245.8|20260|20246|20260.3|20246.3|20259.5|20245.5|0
1727352980000|2024-09-26 12:16:20|20259.9|20245.9|20259.9|20245.9|20260.9|20246.9|20259.9|20245.9|0
1727352990000|2024-09-26 12:16:30|20260|20246|20260.8|20246.8|20261.1|20247.1|20260|20246|0
1727353000000|2024-09-26 12:16:40|20260.4|20246.4|20260.5|20246.5|20261|20247|20260.3|20246.3|0
1727353010000|2024-09-26 12:16:50|20261|20247|20261|20247|20261.5|20247.5|20261|20247|0
1727353020000|2024-09-26 12:17:00|20261.3|20247.3|20260.9|20246.9|20261.5|20247.5|20260.8|20246.8|0
1727353030000|2024-09-26 12:17:10|20261.4|20247.4|20261.1|20247.1|20262.8|20248.8|20260.9|20246.9|0
1727353040000|2024-09-26 12:17:20|20261|20247|20261.1|20247.1|20261.3|20247.3|20260.8|20246.8|0
1727353050000|2024-09-26 12:17:30|20260.8|20246.8|20261.4|20247.4|20262|20248|20260.8|20246.8|0
1727353060000|2024-09-26 12:17:40|20262.3|20248.3|20262.5|20248.5|20263.3|20249.3|20262.3|20248.3|0
1727353070000|2024-09-26 12:17:50|20261.9|20247.9|20263|20249|20263|20249|20261.9|20247.9|0
1727353080000|2024-09-26 12:18:00|20263.1|20249.1|20268.5|20254.5|20268.5|20254.5|20263.1|20249.1|0
1727353090000|2024-09-26 12:18:10|20268.8|20254.8|20267.4|20253.4|20268.8|20254.8|20266.6|20252.6|0
1727353100000|2024-09-26 12:18:20|20267.9|20253.9|20268.3|20254.3|20268.5|20254.5|20267.9|20253.9|0
1727353110000|2024-09-26 12:18:30|20267.8|20253.8|20268.9|20254.9|20268.9|20254.9|20267.6|20253.6|0
1727353120000|2024-09-26 12:18:40|20269|20255|20269|20255|20269.8|20255.8|20269|20255|0
1727353130000|2024-09-26 12:18:50|20269.4|20255.4|20268.5|20254.5|20269.4|20255.4|20268.5|20254.5|0
1727353140000|2024-09-26 12:19:00|20267.9|20253.9|20268.4|20254.4|20268.5|20254.5|20267.9|20253.9|0
1727353150000|2024-09-26 12:19:10|20268.5|20254.5|20268.8|20254.8|20268.8|20254.8|20267.9|20253.9|0
1727353160000|2024-09-26 12:19:20|20268.9|20254.9|20270.3|20256.3|20270.3|20256.3|20268.9|20254.9|0
1727353170000|2024-09-26 12:19:30|20270.1|20256.1|20267.8|20253.8|20270.4|20256.4|20267.8|20253.8|0
1727353180000|2024-09-26 12:19:40|20268.3|20254.3|20268.8|20254.8|20268.8|20254.8|20267.1|20253.1|0
1727353190000|2024-09-26 12:19:50|20268.5|20254.5|20268|20254|20268.9|20254.9|20268|20254|0
1727353200000|2024-09-26 12:20:00|20268.1|20254.1|20267|20253|20268.3|20254.3|20267|20253|0
1727353210000|2024-09-26 12:20:10|20267.1|20253.1|20267|20253|20267.6|20253.6|20267|20253|0
1727353220000|2024-09-26 12:20:20|20265.8|20251.8|20264.6|20250.6|20265.8|20251.8|20264.5|20250.5|0
1727353230000|2024-09-26 12:20:30|20264.4|20250.4|20266|20252|20266.6|20252.6|20264.4|20250.4|0
1727353240000|2024-09-26 12:20:40|20265.9|20251.9|20266.3|20252.3|20266.3|20252.3|20264.8|20250.8|0
1727353250000|2024-09-26 12:20:50|20266.8|20252.8|20266|20252|20267.5|20253.5|20266|20252|0
1727353260000|2024-09-26 12:21:00|20266.1|20252.1|20266|20252|20266.3|20252.3|20265.8|20251.8|0
1727353270000|2024-09-26 12:21:10|20266.3|20252.3|20267.5|20253.5|20267.5|20253.5|20266.3|20252.3|0
1727353280000|2024-09-26 12:21:20|20266.9|20252.9|20268.1|20254.1|20268.1|20254.1|20266.9|20252.9|0
1727353290000|2024-09-26 12:21:30|20268.8|20254.8|20268.8|20254.8|20269|20255|20268.5|20254.5|0
1727353300000|2024-09-26 12:21:40|20268.4|20254.4|20267.4|20253.4|20268.6|20254.6|20267.4|20253.4|0
1727353310000|2024-09-26 12:21:50|20267.3|20253.3|20267.5|20253.5|20267.5|20253.5|20266.6|20252.6|0
1727353320000|2024-09-26 12:22:00|20268.3|20254.3|20269.8|20255.8|20269.8|20255.8|20268.1|20254.1|0
1727353330000|2024-09-26 12:22:10|20270.8|20256.8|20271.1|20257.1|20271.3|20257.3|20270.6|20256.6|0
1727353340000|2024-09-26 12:22:20|20271|20257|20271.3|20257.3|20271.9|20257.9|20270.8|20256.8|0
1727353350000|2024-09-26 12:22:30|20271.1|20257.1|20271.1|20257.1|20271.4|20257.4|20271.1|20257.1|0
1727353360000|2024-09-26 12:22:40|20271.5|20257.5|20272.3|20258.3|20272.3|20258.3|20271|20257|0
1727353370000|2024-09-26 12:22:50|20272.8|20258.8|20274.3|20260.3|20274.3|20260.3|20272.5|20258.5|0
1727353380000|2024-09-26 12:23:00|20274.5|20260.5|20275|20261|20275|20261|20274|20260|0
1727353390000|2024-09-26 12:23:10|20274.9|20260.9|20275.1|20261.1|20275.1|20261.1|20274|20260|0
1727353400000|2024-09-26 12:23:20|20275.3|20261.3|20276.9|20262.9|20276.9|20262.9|20274.8|20260.8|0
1727353410000|2024-09-26 12:23:30|20276.8|20262.8|20276.6|20262.6|20276.8|20262.8|20276|20262|0
1727353420000|2024-09-26 12:23:40|20276.5|20262.5|20276.3|20262.3|20277.6|20263.6|20276.3|20262.3|0
1727353430000|2024-09-26 12:23:50|20276.5|20262.5|20276.9|20262.9|20277.1|20263.1|20276|20262|0
1727353440000|2024-09-26 12:24:00|20276.8|20262.8|20276|20262|20277.3|20263.3|20276|20262|0
1727353450000|2024-09-26 12:24:10|20275.8|20261.8|20278.4|20264.4|20278.4|20264.4|20275.8|20261.8|0
1727353460000|2024-09-26 12:24:20|20278.3|20264.3|20276.5|20262.5|20278.5|20264.5|20276.1|20262.1|0
1727353470000|2024-09-26 12:24:30|20276.8|20262.8|20278.1|20264.1|20278.9|20264.9|20276.8|20262.8|0
1727353480000|2024-09-26 12:24:40|20278.9|20264.9|20279.3|20265.3|20279.6|20265.6|20278.3|20264.3|0
1727353490000|2024-09-26 12:24:50|20279.6|20265.6|20280.3|20266.3|20280.8|20266.8|20279.4|20265.4|0
1727353500000|2024-09-26 12:25:00|20280.5|20266.5|20279.3|20265.3|20280.5|20266.5|20278.9|20264.9|0
1727353510000|2024-09-26 12:25:10|20279.9|20265.9|20280.5|20266.5|20280.5|20266.5|20279.3|20265.3|0
1727353520000|2024-09-26 12:25:20|20280.4|20266.4|20280.3|20266.3|20280.8|20266.8|20278.9|20264.9|0
1727353530000|2024-09-26 12:25:30|20279.6|20265.6|20281|20267|20281|20267|20279|20265|0
1727353540000|2024-09-26 12:25:40|20281.1|20267.1|20282.5|20268.5|20282.5|20268.5|20280.8|20266.8|0
1727353550000|2024-09-26 12:25:50|20282.4|20268.4|20282|20268|20282.9|20268.9|20282|20268|0
1727353560000|2024-09-26 12:26:00|20281.6|20267.6|20282.4|20268.4|20282.4|20268.4|20280.8|20266.8|0
1727353570000|2024-09-26 12:26:10|20282.3|20268.3|20283.4|20269.4|20283.4|20269.4|20282|20268|0
1727353580000|2024-09-26 12:26:20|20283.8|20269.8|20283.3|20269.3|20284.5|20270.5|20283.3|20269.3|0
1727353590000|2024-09-26 12:26:30|20283.6|20269.6|20285.1|20271.1|20285.1|20271.1|20282.8|20268.8|0
1727353600000|2024-09-26 12:26:40|20285.3|20271.3|20284.8|20270.8|20286.1|20272.1|20283.9|20269.9|0
1727353610000|2024-09-26 12:26:50|20284.9|20270.9|20285|20271|20285.1|20271.1|20284.1|20270.1|0
1727353620000|2024-09-26 12:27:00|20284.9|20270.9|20286.8|20272.8|20286.8|20272.8|20284.9|20270.9|0
1727353630000|2024-09-26 12:27:10|20286.3|20272.3|20286.6|20272.6|20286.8|20272.8|20286.1|20272.1|0
1727353640000|2024-09-26 12:27:20|20287.1|20273.1|20287.1|20273.1|20287.3|20273.3|20286.6|20272.6|0
1727353650000|2024-09-26 12:27:30|20286.8|20272.8|20287|20273|20287.1|20273.1|20286.5|20272.5|0
1727353660000|2024-09-26 12:27:40|20286.6|20272.6|20288.1|20274.1|20289.1|20275.1|20286.5|20272.5|0
1727353670000|2024-09-26 12:27:50|20288|20274|20286.8|20272.8|20288|20274|20286.8|20272.8|0
1727353680000|2024-09-26 12:28:00|20286.9|20272.9|20287.3|20273.3|20287.6|20273.6|20286.1|20272.1|0
1727353690000|2024-09-26 12:28:10|20287.6|20273.6|20285.8|20271.8|20288|20274|20285.8|20271.8|0
1727353700000|2024-09-26 12:28:20|20285.1|20271.1|20284.6|20270.6|20285.8|20271.8|20284.3|20270.3|0
1727353710000|2024-09-26 12:28:30|20284.8|20270.8|20284.5|20270.5|20284.9|20270.9|20283.9|20269.9|0
1727353720000|2024-09-26 12:28:40|20284.6|20270.6|20284.4|20270.4|20285|20271|20284.1|20270.1|0
1727353730000|2024-09-26 12:28:50|20284.6|20270.6|20283.6|20269.6|20284.9|20270.9|20282.6|20268.6|0
1727353740000|2024-09-26 12:29:00|20282.3|20268.3|20276.5|20262.5|20282.3|20268.3|20276.3|20262.3|0
1727353750000|2024-09-26 12:29:10|20275.9|20261.9|20278|20264|20279|20265|20275|20261|0
1727353760000|2024-09-26 12:29:20|20277.9|20263.9|20279.5|20265.5|20279.9|20265.9|20277.3|20263.3|0
1727353770000|2024-09-26 12:29:30|20279|20265|20280.9|20266.9|20281.5|20267.5|20278.6|20264.6|0
1727353780000|2024-09-26 12:29:40|20280.4|20266.4|20280.6|20266.6|20280.8|20266.8|20280.4|20266.4|0
1727353790000|2024-09-26 12:29:50|20280.9|20266.9|20280|20266|20281.1|20267.1|20279.5|20265.5|0
1727353800000|2024-09-26 12:30:00|20291.8|20277.8|20283.4|20269.4|20291.8|20277.8|20275.6|20261.6|0
1727353810000|2024-09-26 12:30:10|20283|20269|20287.5|20273.5|20290.6|20276.6|20277.1|20263.1|0
1727353820000|2024-09-26 12:30:20|20289.4|20275.4|20286.6|20272.6|20289.4|20275.4|20284.1|20270.1|0
1727353830000|2024-09-26 12:30:30|20285.6|20271.6|20277.3|20263.3|20285.6|20271.6|20277.1|20263.1|0
1727353840000|2024-09-26 12:30:40|20271.4|20257.4|20274.9|20260.9|20276.3|20262.3|20271.4|20257.4|0
1727353850000|2024-09-26 12:30:50|20274.6|20260.6|20280.1|20266.1|20280.1|20266.1|20274|20260|0
1727353860000|2024-09-26 12:31:00|20277.1|20263.1|20275.8|20261.8|20277.5|20263.5|20273.9|20259.9|0
1727353870000|2024-09-26 12:31:10|20277.4|20263.4|20278|20264|20278.4|20264.4|20274.8|20260.8|0
1727353880000|2024-09-26 12:31:20|20277.4|20263.4|20273.9|20259.9|20281.3|20267.3|20273.4|20259.4|0
1727353890000|2024-09-26 12:31:30|20273.4|20259.4|20273.8|20259.8|20274.4|20260.4|20271.9|20257.9|0
1727353900000|2024-09-26 12:31:40|20273.1|20259.1|20274.4|20260.4|20274.4|20260.4|20271.9|20257.9|0
1727353910000|2024-09-26 12:31:50|20275.3|20261.3|20275.8|20261.8|20275.8|20261.8|20272.3|20258.3|0
1727353920000|2024-09-26 12:32:00|20276.3|20262.3|20276.5|20262.5|20280.4|20266.4|20276.3|20262.3|0
1727353930000|2024-09-26 12:32:10|20276|20262|20267.9|20253.9|20276|20262|20267.6|20253.6|0
1727353940000|2024-09-26 12:32:20|20269|20255|20269.3|20255.3|20269.3|20255.3|20268|20254|0
1727353950000|2024-09-26 12:32:30|20270|20256|20273.9|20259.9|20275.1|20261.1|20270|20256|0
1727353960000|2024-09-26 12:32:40|20274.1|20260.1|20274.1|20260.1|20274.6|20260.6|20272.9|20258.9|0
1727353970000|2024-09-26 12:32:50|20274.3|20260.3|20280.6|20266.6|20280.6|20266.6|20274.1|20260.1|0
1727353980000|2024-09-26 12:33:00|20281.1|20267.1|20280.9|20266.9|20281.1|20267.1|20279.1|20265.1|0
1727353990000|2024-09-26 12:33:10|20280.3|20266.3|20281.1|20267.1|20281.1|20267.1|20279.1|20265.1|0
1727354000000|2024-09-26 12:33:20|20282.6|20268.6|20289.1|20275.1|20289.1|20275.1|20282.6|20268.6|0
1727354010000|2024-09-26 12:33:30|20289.8|20275.8|20287.9|20273.9|20290.4|20276.4|20287.6|20273.6|0
1727354020000|2024-09-26 12:33:40|20288.3|20274.3|20288.8|20274.8|20289|20275|20287.4|20273.4|0
1727354030000|2024-09-26 12:33:50|20287.3|20273.3|20287.6|20273.6|20288.8|20274.8|20286.4|20272.4|0
1727354040000|2024-09-26 12:34:00|20286.3|20272.3|20287.4|20273.4|20287.4|20273.4|20286|20272|0
1727354050000|2024-09-26 12:34:10|20287.1|20273.1|20281.8|20267.8|20287.1|20273.1|20281.6|20267.6|0
1727354060000|2024-09-26 12:34:20|20281.9|20267.9|20278.8|20264.8|20283.8|20269.8|20278.4|20264.4|0
1727354070000|2024-09-26 12:34:30|20278.3|20264.3|20278.9|20264.9|20280.1|20266.1|20277.8|20263.8|0
1727354080000|2024-09-26 12:34:40|20278.6|20264.6|20279.6|20265.6|20279.6|20265.6|20277.4|20263.4|0
1727354090000|2024-09-26 12:34:50|20280.8|20266.8|20283.1|20269.1|20284.6|20270.6|20280.4|20266.4|0
1727354100000|2024-09-26 12:35:00|20284|20270|20288.5|20274.5|20288.5|20274.5|20284|20270|0
1727354110000|2024-09-26 12:35:10|20289|20275|20291.8|20277.8|20291.8|20277.8|20287.3|20273.3|0
1727354120000|2024-09-26 12:35:20|20290|20276|20290.8|20276.8|20292.1|20278.1|20290|20276|0
1727354130000|2024-09-26 12:35:30|20291|20277|20286.9|20272.9|20291.3|20277.3|20286.9|20272.9|0
1727354140000|2024-09-26 12:35:40|20287.3|20273.3|20288.6|20274.6|20288.8|20274.8|20287.3|20273.3|0
1727354150000|2024-09-26 12:35:50|20288.4|20274.4|20287|20273|20288.4|20274.4|20286.3|20272.3|0
1727354160000|2024-09-26 12:36:00|20286.3|20272.3|20284.1|20270.1|20286.3|20272.3|20283|20269|0
1727354170000|2024-09-26 12:36:10|20283.9|20269.9|20281.9|20267.9|20284.3|20270.3|20281.9|20267.9|0
1727354180000|2024-09-26 12:36:20|20282.1|20268.1|20281.9|20267.9|20282.3|20268.3|20280.8|20266.8|0
1727354190000|2024-09-26 12:36:30|20282.1|20268.1|20284.9|20270.9|20284.9|20270.9|20282.1|20268.1|0
1727354200000|2024-09-26 12:36:40|20284.1|20270.1|20284.4|20270.4|20284.9|20270.9|20283.9|20269.9|0
1727354210000|2024-09-26 12:36:50|20284.8|20270.8|20285.6|20271.6|20285.6|20271.6|20283.8|20269.8|0
1727354220000|2024-09-26 12:37:00|20285.4|20271.4|20287.3|20273.3|20287.3|20273.3|20282.9|20268.9|0
1727354230000|2024-09-26 12:37:10|20287.4|20273.4|20285.1|20271.1|20287.4|20273.4|20285.1|20271.1|0
1727354240000|2024-09-26 12:37:20|20285.3|20271.3|20284|20270|20285.5|20271.5|20283.1|20269.1|0
1727354250000|2024-09-26 12:37:30|20284.6|20270.6|20283.1|20269.1|20284.9|20270.9|20282.8|20268.8|0
1727354260000|2024-09-26 12:37:40|20282.8|20268.8|20280.9|20266.9|20283.1|20269.1|20280.8|20266.8|0
1727354270000|2024-09-26 12:37:50|20281|20267|20281|20267|20281.9|20267.9|20279.8|20265.8|0
1727354280000|2024-09-26 12:38:00|20279.8|20265.8|20275.1|20261.1|20279.8|20265.8|20275.1|20261.1|0
1727354290000|2024-09-26 12:38:10|20274.9|20260.9|20272.4|20258.4|20274.9|20260.9|20272.4|20258.4|0
1727354300000|2024-09-26 12:38:20|20271.9|20257.9|20271.4|20257.4|20271.9|20257.9|20271.1|20257.1|0
1727354310000|2024-09-26 12:38:30|20271.9|20257.9|20273.1|20259.1|20273.1|20259.1|20271.4|20257.4|0
1727354320000|2024-09-26 12:38:40|20273.3|20259.3|20273.1|20259.1|20274.1|20260.1|20273.1|20259.1|0
1727354330000|2024-09-26 12:38:50|20273|20259|20271|20257|20273|20259|20271|20257|0
1727354340000|2024-09-26 12:39:00|20270.9|20256.9|20271.6|20257.6|20271.6|20257.6|20268.5|20254.5|0
1727354350000|2024-09-26 12:39:10|20271.9|20257.9|20273.9|20259.9|20273.9|20259.9|20271.6|20257.6|0
1727354360000|2024-09-26 12:39:20|20273.6|20259.6|20272.1|20258.1|20273.9|20259.9|20271.4|20257.4|0
1727354370000|2024-09-26 12:39:30|20272.9|20258.9|20274|20260|20274.3|20260.3|20272.9|20258.9|0
1727354380000|2024-09-26 12:39:40|20273.6|20259.6|20275.1|20261.1|20275.1|20261.1|20273.6|20259.6|0
1727354390000|2024-09-26 12:39:50|20274.1|20260.1|20274.1|20260.1|20274.1|20260.1|20273|20259|0
1727354400000|2024-09-26 12:40:00|20273.9|20259.9|20272.8|20258.8|20273.9|20259.9|20270.9|20256.9|0
1727354410000|2024-09-26 12:40:10|20274.6|20260.6|20272.6|20258.6|20274.9|20260.9|20272.6|20258.6|0
1727354420000|2024-09-26 12:40:20|20273.6|20259.6|20272.5|20258.5|20274.1|20260.1|20272.5|20258.5|0
1727354430000|2024-09-26 12:40:30|20272.1|20258.1|20272.8|20258.8|20273.4|20259.4|20272.1|20258.1|0
1727354440000|2024-09-26 12:40:40|20272.9|20258.9|20272.4|20258.4|20274.1|20260.1|20272.4|20258.4|0
1727354450000|2024-09-26 12:40:50|20272.6|20258.6|20271.1|20257.1|20272.6|20258.6|20270.1|20256.1|0
1727354460000|2024-09-26 12:41:00|20271.9|20257.9|20270.4|20256.4|20271.9|20257.9|20269.6|20255.6|0
1727354470000|2024-09-26 12:41:10|20270.1|20256.1|20271.8|20257.8|20271.8|20257.8|20269.6|20255.6|0
1727354480000|2024-09-26 12:41:20|20272.1|20258.1|20270.9|20256.9|20272.6|20258.6|20270.4|20256.4|0
1727354490000|2024-09-26 12:41:30|20270.8|20256.8|20277|20263|20277.4|20263.4|20270.4|20256.4|0
1727354500000|2024-09-26 12:41:40|20277.1|20263.1|20277.4|20263.4|20278.5|20264.5|20276.9|20262.9|0
1727354510000|2024-09-26 12:41:50|20277.3|20263.3|20278.8|20264.8|20278.8|20264.8|20277.3|20263.3|0
1727354520000|2024-09-26 12:42:00|20278.4|20264.4|20281|20267|20281|20267|20278.4|20264.4|0
1727354530000|2024-09-26 12:42:10|20281.3|20267.3|20282.9|20268.9|20282.9|20268.9|20280.9|20266.9|0
1727354540000|2024-09-26 12:42:20|20283|20269|20284|20270|20284|20270|20283|20269|0
1727354550000|2024-09-26 12:42:30|20283.9|20269.9|20285|20271|20285|20271|20283.5|20269.5|0
1727354560000|2024-09-26 12:42:40|20285.4|20271.4|20286.1|20272.1|20286.3|20272.3|20284.9|20270.9|0
1727354570000|2024-09-26 12:42:50|20285.8|20271.8|20285.6|20271.6|20285.9|20271.9|20284.8|20270.8|0
1727354580000|2024-09-26 12:43:00|20286|20272|20286.3|20272.3|20287.5|20273.5|20286|20272|0
1727354590000|2024-09-26 12:43:10|20287.3|20273.3|20288.4|20274.4|20288.9|20274.9|20287.3|20273.3|0
1727354600000|2024-09-26 12:43:20|20288.3|20274.3|20289.1|20275.1|20290.3|20276.3|20288.3|20274.3|0
1727354610000|2024-09-26 12:43:30|20289|20275|20289.1|20275.1|20289.8|20275.8|20289|20275|0
1727354620000|2024-09-26 12:43:40|20288.4|20274.4|20288.9|20274.9|20289|20275|20288.1|20274.1|0
1727354630000|2024-09-26 12:43:50|20288|20274|20289.3|20275.3|20289.8|20275.8|20288|20274|0
1727354640000|2024-09-26 12:44:00|20289.1|20275.1|20289.6|20275.6|20290.1|20276.1|20289.1|20275.1|0
1727354650000|2024-09-26 12:44:10|20290|20276|20288.4|20274.4|20290|20276|20288|20274|0
1727354660000|2024-09-26 12:44:20|20288.1|20274.1|20286.4|20272.4|20288.1|20274.1|20286.4|20272.4|0
1727354670000|2024-09-26 12:44:30|20285.4|20271.4|20289.6|20275.6|20289.6|20275.6|20285.4|20271.4|0
1727354680000|2024-09-26 12:44:40|20290.1|20276.1|20288.6|20274.6|20290.1|20276.1|20288.3|20274.3|0
1727354690000|2024-09-26 12:44:50|20289.1|20275.1|20289.4|20275.4|20289.5|20275.5|20288.4|20274.4|0
1727354700000|2024-09-26 12:45:00|20288.9|20274.9|20288.8|20274.8|20289.6|20275.6|20288.8|20274.8|0
1727354710000|2024-09-26 12:45:10|20288.9|20274.9|20284.4|20270.4|20288.9|20274.9|20284.4|20270.4|0
1727354720000|2024-09-26 12:45:20|20283.5|20269.5|20281.5|20267.5|20284.1|20270.1|20281.5|20267.5|0
1727354730000|2024-09-26 12:45:30|20281.8|20267.8|20279.6|20265.6|20281.8|20267.8|20279.5|20265.5|0
1727354740000|2024-09-26 12:45:40|20279.5|20265.5|20280.3|20266.3|20280.3|20266.3|20279|20265|0
1727354750000|2024-09-26 12:45:50|20279.9|20265.9|20281.5|20267.5|20281.6|20267.6|20279.9|20265.9|0
1727354760000|2024-09-26 12:46:00|20281.3|20267.3|20283.9|20269.9|20284.5|20270.5|20281.3|20267.3|0
1727354770000|2024-09-26 12:46:10|20284|20270|20283.3|20269.3|20284|20270|20282.9|20268.9|0
1727354780000|2024-09-26 12:46:20|20282.9|20268.9|20283.1|20269.1|20283.4|20269.4|20282.6|20268.6|0
1727354790000|2024-09-26 12:46:30|20283.9|20269.9|20283.1|20269.1|20284.1|20270.1|20283.1|20269.1|0
1727354800000|2024-09-26 12:46:40|20282.6|20268.6|20281.3|20267.3|20282.8|20268.8|20280.9|20266.9|0
1727354810000|2024-09-26 12:46:50|20281.9|20267.9|20282.8|20268.8|20283|20269|20281.4|20267.4|0
1727354820000|2024-09-26 12:47:00|20283|20269|20286.5|20272.5|20286.5|20272.5|20283|20269|0
1727354830000|2024-09-26 12:47:10|20286.1|20272.1|20287.3|20273.3|20287.3|20273.3|20286.1|20272.1|0
1727354840000|2024-09-26 12:47:20|20287.1|20273.1|20286.9|20272.9|20288|20274|20286.3|20272.3|0
1727354850000|2024-09-26 12:47:30|20287.4|20273.4|20286.3|20272.3|20287.4|20273.4|20285.9|20271.9|0
1727354860000|2024-09-26 12:47:40|20285.8|20271.8|20284.1|20270.1|20285.8|20271.8|20283.6|20269.6|0
1727354870000|2024-09-26 12:47:50|20283.4|20269.4|20283|20269|20283.4|20269.4|20280.6|20266.6|0
1727354880000|2024-09-26 12:48:00|20282.4|20268.4|20283.6|20269.6|20283.6|20269.6|20281.8|20267.8|0
1727354890000|2024-09-26 12:48:10|20282.9|20268.9|20279.8|20265.8|20283.6|20269.6|20279.8|20265.8|0
1727354900000|2024-09-26 12:48:20|20280|20266|20280.6|20266.6|20281.6|20267.6|20280|20266|0
1727354910000|2024-09-26 12:48:30|20280.4|20266.4|20283.3|20269.3|20283.3|20269.3|20280.4|20266.4|0
1727354920000|2024-09-26 12:48:40|20282.9|20268.9|20283.9|20269.9|20283.9|20269.9|20282.6|20268.6|0
1727354930000|2024-09-26 12:48:50|20284|20270|20285|20271|20285|20271|20282.9|20268.9|0
1727354940000|2024-09-26 12:49:00|20285.1|20271.1|20285.5|20271.5|20285.5|20271.5|20285.1|20271.1|0
1727354950000|2024-09-26 12:49:10|20285.6|20271.6|20285.4|20271.4|20287.3|20273.3|20285.4|20271.4|0
1727354960000|2024-09-26 12:49:20|20285.8|20271.8|20285.3|20271.3|20286|20272|20285.3|20271.3|0
1727354970000|2024-09-26 12:49:30|20286.1|20272.1|20285.6|20271.6|20286.1|20272.1|20285.5|20271.5|0
1727354980000|2024-09-26 12:49:40|20285.8|20271.8|20285.6|20271.6|20286.5|20272.5|20285.6|20271.6|0
1727354990000|2024-09-26 12:49:50|20286.4|20272.4|20286.9|20272.9|20286.9|20272.9|20285.9|20271.9|0
1727355000000|2024-09-26 12:50:00|20286.8|20272.8|20286.4|20272.4|20286.8|20272.8|20286.1|20272.1|0
1727355010000|2024-09-26 12:50:10|20286.8|20272.8|20286.3|20272.3|20287|20273|20286|20272|0
1727355020000|2024-09-26 12:50:20|20286.9|20272.9|20287|20273|20287|20273|20286.4|20272.4|0
1727355030000|2024-09-26 12:50:30|20287.6|20273.6|20285.1|20271.1|20287.6|20273.6|20285.1|20271.1|0
1727355040000|2024-09-26 12:50:40|20284.9|20270.9|20286.8|20272.8|20286.8|20272.8|20283.9|20269.9|0
1727355050000|2024-09-26 12:50:50|20287.1|20273.1|20291.1|20277.1|20291.1|20277.1|20287.1|20273.1|0
1727355060000|2024-09-26 12:51:00|20290.3|20276.3|20290.8|20276.8|20291|20277|20289.8|20275.8|0
1727355070000|2024-09-26 12:51:10|20290.6|20276.6|20290.8|20276.8|20291.5|20277.5|20290|20276|0
1727355080000|2024-09-26 12:51:20|20290.3|20276.3|20291.1|20277.1|20291.1|20277.1|20290|20276|0
1727355090000|2024-09-26 12:51:30|20291|20277|20293.4|20279.4|20294|20280|20290.9|20276.9|0
1727355100000|2024-09-26 12:51:40|20293.8|20279.8|20295.8|20281.8|20297.1|20283.1|20293.8|20279.8|0
1727355110000|2024-09-26 12:51:50|20294.1|20280.1|20292.9|20278.9|20294.4|20280.4|20292.9|20278.9|0
1727355120000|2024-09-26 12:52:00|20293.9|20279.9|20297.3|20283.3|20297.4|20283.4|20293.9|20279.9|0
1727355130000|2024-09-26 12:52:10|20296.9|20282.9|20297|20283|20297.8|20283.8|20295.5|20281.5|0
1727355140000|2024-09-26 12:52:20|20295.8|20281.8|20299.5|20285.5|20299.5|20285.5|20295.5|20281.5|0
1727355150000|2024-09-26 12:52:30|20299.1|20285.1|20301.3|20287.3|20301.6|20287.6|20298.3|20284.3|0
1727355160000|2024-09-26 12:52:40|20300.5|20286.5|20301|20287|20301.3|20287.3|20300.5|20286.5|0
1727355170000|2024-09-26 12:52:50|20301.3|20287.3|20302.8|20288.8|20302.8|20288.8|20301.3|20287.3|0
1727355180000|2024-09-26 12:53:00|20302.3|20288.3|20303.1|20289.1|20303.1|20289.1|20300.8|20286.8|0
1727355190000|2024-09-26 12:53:10|20302.9|20288.9|20302.3|20288.3|20303|20289|20300.3|20286.3|0
1727355200000|2024-09-26 12:53:20|20302.5|20288.5|20300.6|20286.6|20302.5|20288.5|20300.6|20286.6|0
1727355210000|2024-09-26 12:53:30|20301|20287|20302.5|20288.5|20302.5|20288.5|20300.5|20286.5|0
1727355220000|2024-09-26 12:53:40|20302.8|20288.8|20302.4|20288.4|20305|20291|20302.4|20288.4|0
1727355230000|2024-09-26 12:53:50|20301.3|20287.3|20299.8|20285.8|20301.3|20287.3|20299.8|20285.8|0
1727355240000|2024-09-26 12:54:00|20299.9|20285.9|20297.8|20283.8|20301|20287|20297.8|20283.8|0
1727355250000|2024-09-26 12:54:10|20297.9|20283.9|20295.8|20281.8|20298.5|20284.5|20295.3|20281.3|0
1727355260000|2024-09-26 12:54:20|20296.9|20282.9|20297.6|20283.6|20297.6|20283.6|20296.8|20282.8|0
1727355270000|2024-09-26 12:54:30|20298.5|20284.5|20300|20286|20300|20286|20298.5|20284.5|0
1727355280000|2024-09-26 12:54:40|20300.8|20286.8|20302.4|20288.4|20302.4|20288.4|20300.8|20286.8|0
1727355290000|2024-09-26 12:54:50|20302.3|20288.3|20302|20288|20302.5|20288.5|20302|20288|0
1727355300000|2024-09-26 12:55:00|20301|20287|20301.8|20287.8|20301.8|20287.8|20299.8|20285.8|0
1727355310000|2024-09-26 12:55:10|20301.5|20287.5|20301.9|20287.9|20301.9|20287.9|20300.8|20286.8|0
1727355320000|2024-09-26 12:55:20|20302|20288|20300.9|20286.9|20302|20288|20299.9|20285.9|0
1727355330000|2024-09-26 12:55:30|20301.1|20287.1|20299|20285|20301.3|20287.3|20299|20285|0
1727355340000|2024-09-26 12:55:40|20299.5|20285.5|20299|20285|20299.5|20285.5|20297.9|20283.9|0
1727355350000|2024-09-26 12:55:50|20298.6|20284.6|20298|20284|20298.9|20284.9|20297.8|20283.8|0
1727355360000|2024-09-26 12:56:00|20296.8|20282.8|20296.8|20282.8|20296.9|20282.9|20294.8|20280.8|0
1727355370000|2024-09-26 12:56:10|20296.9|20282.9|20297|20283|20298.1|20284.1|20296.9|20282.9|0
1727355380000|2024-09-26 12:56:20|20296.9|20282.9|20296|20282|20297.6|20283.6|20296|20282|0
1727355390000|2024-09-26 12:56:30|20296.3|20282.3|20298.3|20284.3|20298.3|20284.3|20296.3|20282.3|0
1727355400000|2024-09-26 12:56:40|20298.6|20284.6|20298.1|20284.1|20298.8|20284.8|20298.1|20284.1|0
1727355410000|2024-09-26 12:56:50|20298.4|20284.4|20298.5|20284.5|20298.5|20284.5|20297.6|20283.6|0
1727355420000|2024-09-26 12:57:00|20298.4|20284.4|20298.8|20284.8|20298.9|20284.9|20298.3|20284.3|0
1727355430000|2024-09-26 12:57:10|20299|20285|20298.8|20284.8|20300.5|20286.5|20298.1|20284.1|0
1727355440000|2024-09-26 12:57:20|20298.9|20284.9|20300.8|20286.8|20300.8|20286.8|20298.6|20284.6|0
1727355450000|2024-09-26 12:57:30|20300.5|20286.5|20299.6|20285.6|20300.5|20286.5|20298.9|20284.9|0
1727355460000|2024-09-26 12:57:40|20299.8|20285.8|20300|20286|20300|20286|20298.5|20284.5|0
1727355470000|2024-09-26 12:57:50|20300.1|20286.1|20298.9|20284.9|20300.1|20286.1|20298.9|20284.9|0
1727355480000|2024-09-26 12:58:00|20299|20285|20302.4|20288.4|20302.4|20288.4|20299|20285|0
1727355490000|2024-09-26 12:58:10|20302.6|20288.6|20302.8|20288.8|20302.9|20288.9|20302|20288|0
1727355500000|2024-09-26 12:58:20|20303.3|20289.3|20302.6|20288.6|20303.3|20289.3|20302.6|20288.6|0
1727355510000|2024-09-26 12:58:30|20302.5|20288.5|20302.9|20288.9|20303|20289|20301.8|20287.8|0
1727355520000|2024-09-26 12:58:40|20302.5|20288.5|20302|20288|20303|20289|20302|20288|0
1727355530000|2024-09-26 12:58:50|20301.8|20287.8|20302.9|20288.9|20303.3|20289.3|20301.5|20287.5|0
1727355540000|2024-09-26 12:59:00|20303|20289|20304.5|20290.5|20306.5|20292.5|20302.8|20288.8|0
1727355550000|2024-09-26 12:59:10|20304.8|20290.8|20302.1|20288.1|20304.8|20290.8|20302.1|20288.1|0
1727355560000|2024-09-26 12:59:20|20301.9|20287.9|20300.8|20286.8|20302|20288|20300.6|20286.6|0
1727355570000|2024-09-26 12:59:30|20301|20287|20303.1|20289.1|20303.1|20289.1|20301|20287|0
1727355580000|2024-09-26 12:59:40|20302.8|20288.8|20301.6|20287.6|20302.8|20288.8|20301.6|20287.6|0
1727355590000|2024-09-26 12:59:50|20303.3|20289.3|20303|20289|20303.3|20289.3|20302.8|20288.8|0
1727355600000|2024-09-26 13:00:00|20303.8|20289.8|20303.3|20289.3|20306.3|20292.3|20303.3|20289.3|0
1727355610000|2024-09-26 13:00:10|20302.5|20288.5|20302.3|20288.3|20303.5|20289.5|20301.9|20287.9|0
1727355620000|2024-09-26 13:00:20|20301.6|20287.6|20301|20287|20301.6|20287.6|20300.5|20286.5|0
1727355630000|2024-09-26 13:00:30|20301.1|20287.1|20300.5|20286.5|20301.9|20287.9|20300.5|20286.5|0
1727355640000|2024-09-26 13:00:40|20300.8|20286.8|20302.8|20288.8|20302.8|20288.8|20300.8|20286.8|0
1727355650000|2024-09-26 13:00:50|20303.3|20289.3|20301|20287|20303.6|20289.6|20300.9|20286.9|0
1727355660000|2024-09-26 13:01:00|20300.3|20286.3|20301.9|20287.9|20302.1|20288.1|20300.3|20286.3|0
1727355670000|2024-09-26 13:01:10|20302|20288|20300.3|20286.3|20302.4|20288.4|20300.3|20286.3|0
1727355680000|2024-09-26 13:01:20|20300.6|20286.6|20300.6|20286.6|20301.1|20287.1|20300.1|20286.1|0
1727355690000|2024-09-26 13:01:30|20300.5|20286.5|20304|20290|20304|20290|20300.3|20286.3|0
1727355700000|2024-09-26 13:01:40|20303.3|20289.3|20302.1|20288.1|20303.3|20289.3|20302.1|20288.1|0
1727355710000|2024-09-26 13:01:50|20302.3|20288.3|20301.5|20287.5|20302.4|20288.4|20300.5|20286.5|0
1727355720000|2024-09-26 13:02:00|20301.8|20287.8|20304.3|20290.3|20305|20291|20301.8|20287.8|0
1727355730000|2024-09-26 13:02:10|20304|20290|20303|20289|20304.4|20290.4|20302.8|20288.8|0
1727355740000|2024-09-26 13:02:20|20303.3|20289.3|20301.6|20287.6|20303.3|20289.3|20301.3|20287.3|0
1727355750000|2024-09-26 13:02:30|20301.8|20287.8|20302|20288|20302.5|20288.5|20301.8|20287.8|0
1727355760000|2024-09-26 13:02:40|20302.3|20288.3|20302.1|20288.1|20302.6|20288.6|20301.4|20287.4|0
1727355770000|2024-09-26 13:02:50|20303|20289|20303.8|20289.8|20304|20290|20303|20289|0
1727355780000|2024-09-26 13:03:00|20304|20290|20304.8|20290.8|20305|20291|20303.6|20289.6|0
1727355790000|2024-09-26 13:03:10|20304.5|20290.5|20306|20292|20306.3|20292.3|20304.5|20290.5|0
1727355800000|2024-09-26 13:03:20|20306.1|20292.1|20306.1|20292.1|20306.3|20292.3|20301|20287|0
1727355810000|2024-09-26 13:03:30|20305.9|20291.9|20306.9|20292.9|20306.9|20292.9|20305.4|20291.4|0
1727355820000|2024-09-26 13:03:40|20306.3|20292.3|20305.1|20291.1|20306.3|20292.3|20305.1|20291.1|0
1727355830000|2024-09-26 13:03:50|20304.9|20290.9|20305|20291|20305.5|20291.5|20304.3|20290.3|0
1727355840000|2024-09-26 13:04:00|20305.9|20291.9|20308.3|20294.3|20308.4|20294.4|20305.1|20291.1|0
1727355850000|2024-09-26 13:04:10|20307.9|20293.9|20306.9|20292.9|20307.9|20293.9|20306.5|20292.5|0
1727355860000|2024-09-26 13:04:20|20306.5|20292.5|20308.4|20294.4|20308.4|20294.4|20306.5|20292.5|0
1727355870000|2024-09-26 13:04:30|20308.1|20294.1|20309.4|20295.4|20309.8|20295.8|20308.1|20294.1|0
1727355880000|2024-09-26 13:04:40|20309.5|20295.5|20307|20293|20310.3|20296.3|20307|20293|0
1727355890000|2024-09-26 13:04:50|20307.1|20293.1|20308.3|20294.3|20308.9|20294.9|20307.1|20293.1|0
1727355900000|2024-09-26 13:05:00|20308.9|20294.9|20311.3|20297.3|20311.3|20297.3|20308.9|20294.9|0
1727355910000|2024-09-26 13:05:10|20311.4|20297.4|20313.1|20299.1|20313.1|20299.1|20311.3|20297.3|0
1727355920000|2024-09-26 13:05:20|20313.3|20299.3|20313.8|20299.8|20313.8|20299.8|20312.6|20298.6|0
1727355930000|2024-09-26 13:05:30|20313.4|20299.4|20313|20299|20313.6|20299.6|20313|20299|0
1727355940000|2024-09-26 13:05:40|20312.8|20298.8|20311.9|20297.9|20312.8|20298.8|20311.5|20297.5|0
1727355950000|2024-09-26 13:05:50|20312.8|20298.8|20314.6|20300.6|20315.4|20301.4|20312.8|20298.8|0
1727355960000|2024-09-26 13:06:00|20314.4|20300.4|20311.8|20297.8|20315|20301|20311.8|20297.8|0
1727355970000|2024-09-26 13:06:10|20312|20298|20311|20297|20312|20298|20311|20297|0
1727355980000|2024-09-26 13:06:20|20310.9|20296.9|20313.5|20299.5|20313.9|20299.9|20310.9|20296.9|0
1727355990000|2024-09-26 13:06:30|20313.6|20299.6|20314.8|20300.8|20315.3|20301.3|20313.5|20299.5|0
1727356000000|2024-09-26 13:06:40|20315.3|20301.3|20314.5|20300.5|20315.3|20301.3|20314.5|20300.5|0
1727356010000|2024-09-26 13:06:50|20314.3|20300.3|20316.3|20302.3|20316.3|20302.3|20314.3|20300.3|0
1727356020000|2024-09-26 13:07:00|20316|20302|20316.5|20302.5|20317.5|20303.5|20315.3|20301.3|0
1727356030000|2024-09-26 13:07:10|20317|20303|20318|20304|20318|20304|20316.9|20302.9|0
1727356040000|2024-09-26 13:07:20|20318.1|20304.1|20317.1|20303.1|20318.6|20304.6|20317.1|20303.1|0
1727356050000|2024-09-26 13:07:30|20317.8|20303.8|20317.5|20303.5|20318.3|20304.3|20316.3|20302.3|0
1727356060000|2024-09-26 13:07:40|20317.8|20303.8|20317.5|20303.5|20318|20304|20317.5|20303.5|0
1727356070000|2024-09-26 13:07:50|20317.8|20303.8|20318.5|20304.5|20318.8|20304.8|20317.4|20303.4|0
1727356080000|2024-09-26 13:08:00|20318.8|20304.8|20318.4|20304.4|20319.5|20305.5|20318.4|20304.4|0
1727356090000|2024-09-26 13:08:10|20318.5|20304.5|20318.3|20304.3|20318.9|20304.9|20318.3|20304.3|0
1727356100000|2024-09-26 13:08:20|20318|20304|20318.6|20304.6|20318.8|20304.8|20318|20304|0
1727356110000|2024-09-26 13:08:30|20318.3|20304.3|20318.3|20304.3|20318.5|20304.5|20318|20304|0
1727356120000|2024-09-26 13:08:40|20318.8|20304.8|20318.9|20304.9|20319.5|20305.5|20318.8|20304.8|0
1727356130000|2024-09-26 13:08:50|20318.3|20304.3|20316.8|20302.8|20318.3|20304.3|20316.8|20302.8|0
1727356140000|2024-09-26 13:09:00|20316.3|20302.3|20317.1|20303.1|20317.8|20303.8|20316.3|20302.3|0
1727356150000|2024-09-26 13:09:10|20317|20303|20316.9|20302.9|20317.3|20303.3|20316.5|20302.5|0
1727356160000|2024-09-26 13:09:20|20316.5|20302.5|20318.8|20304.8|20318.8|20304.8|20316.5|20302.5|0
1727356170000|2024-09-26 13:09:30|20318.9|20304.9|20318.8|20304.8|20319.3|20305.3|20318.5|20304.5|0
1727356180000|2024-09-26 13:09:40|20318.6|20304.6|20318.8|20304.8|20318.9|20304.9|20318.5|20304.5|0
1727356190000|2024-09-26 13:09:50|20319.5|20305.5|20319.5|20305.5|20320|20306|20319|20305|0
1727356200000|2024-09-26 13:10:00|20319.4|20305.4|20318.9|20304.9|20320|20306|20318.5|20304.5|0
1727356210000|2024-09-26 13:10:10|20319.1|20305.1|20318.8|20304.8|20319.3|20305.3|20318.8|20304.8|0
1727356220000|2024-09-26 13:10:20|20319|20305|20319.5|20305.5|20319.8|20305.8|20319|20305|0
1727356230000|2024-09-26 13:10:30|20319.3|20305.3|20319.6|20305.6|20319.6|20305.6|20318.8|20304.8|0
1727356240000|2024-09-26 13:10:40|20319.8|20305.8|20318.3|20304.3|20319.8|20305.8|20318.3|20304.3|0
1727356250000|2024-09-26 13:10:50|20318|20304|20318.5|20304.5|20318.8|20304.8|20318|20304|0
1727356260000|2024-09-26 13:11:00|20318.8|20304.8|20320.8|20306.8|20320.8|20306.8|20318.8|20304.8|0
1727356270000|2024-09-26 13:11:10|20320.5|20306.5|20319|20305|20320.6|20306.6|20319|20305|0
1727356280000|2024-09-26 13:11:20|20318.3|20304.3|20319.6|20305.6|20319.6|20305.6|20317.8|20303.8|0
1727356290000|2024-09-26 13:11:30|20321|20307|20320.3|20306.3|20321|20307|20320.3|20306.3|0
1727356300000|2024-09-26 13:11:40|20320|20306|20320.5|20306.5|20320.5|20306.5|20320|20306|0
1727356310000|2024-09-26 13:11:50|20321.5|20307.5|20322.9|20308.9|20322.9|20308.9|20321.4|20307.4|0
1727356320000|2024-09-26 13:12:00|20322.5|20308.5|20320.8|20306.8|20322.5|20308.5|20320.8|20306.8|0
1727356330000|2024-09-26 13:12:10|20321.8|20307.8|20321.3|20307.3|20322|20308|20321|20307|0
1727356340000|2024-09-26 13:12:20|20321.5|20307.5|20322.1|20308.1|20322.1|20308.1|20321.4|20307.4|0
1727356350000|2024-09-26 13:12:30|20322.8|20308.8|20322.3|20308.3|20322.8|20308.8|20321.5|20307.5|0
1727356360000|2024-09-26 13:12:40|20322|20308|20321.9|20307.9|20322|20308|20321.3|20307.3|0
1727356370000|2024-09-26 13:12:50|20322|20308|20322.6|20308.6|20322.6|20308.6|20322|20308|0
1727356380000|2024-09-26 13:13:00|20322.5|20308.5|20322.5|20308.5|20322.5|20308.5|20321.8|20307.8|0
1727356390000|2024-09-26 13:13:10|20322|20308|20320.9|20306.9|20322.5|20308.5|20320.5|20306.5|0
1727356400000|2024-09-26 13:13:20|20320.5|20306.5|20320.8|20306.8|20320.8|20306.8|20319.5|20305.5|0
1727356410000|2024-09-26 13:13:30|20320.5|20306.5|20321.9|20307.9|20321.9|20307.9|20320.5|20306.5|0
1727356420000|2024-09-26 13:13:40|20321.8|20307.8|20320|20306|20321.9|20307.9|20320|20306|0
1727356430000|2024-09-26 13:13:50|20319.8|20305.8|20316.5|20302.5|20319.8|20305.8|20316.4|20302.4|0
1727356440000|2024-09-26 13:14:00|20317.8|20303.8|20317.5|20303.5|20318.1|20304.1|20317.4|20303.4|0
1727356450000|2024-09-26 13:14:10|20317.8|20303.8|20317.3|20303.3|20318|20304|20317.3|20303.3|0
1727356460000|2024-09-26 13:14:20|20317.4|20303.4|20317.3|20303.3|20317.5|20303.5|20317|20303|0
1727356470000|2024-09-26 13:14:30|20316.8|20302.8|20315|20301|20317|20303|20314.9|20300.9|0
1727356480000|2024-09-26 13:14:40|20314.9|20300.9|20315.5|20301.5|20315.8|20301.8|20314|20300|0
1727356490000|2024-09-26 13:14:50|20315.6|20301.6|20317|20303|20317.5|20303.5|20315.6|20301.6|0
1727356500000|2024-09-26 13:15:00|20317.3|20303.3|20317.4|20303.4|20318.6|20304.6|20317.1|20303.1|0
1727356510000|2024-09-26 13:15:10|20318|20304|20315.9|20301.9|20318|20304|20315.9|20301.9|0
1727356520000|2024-09-26 13:15:20|20315.6|20301.6|20316.9|20302.9|20316.9|20302.9|20315.6|20301.6|0
1727356530000|2024-09-26 13:15:30|20317.3|20303.3|20317.8|20303.8|20317.8|20303.8|20315.5|20301.5|0
1727356540000|2024-09-26 13:15:40|20316.5|20302.5|20316|20302|20316.8|20302.8|20315.5|20301.5|0
1727356550000|2024-09-26 13:15:50|20315.8|20301.8|20314|20300|20315.8|20301.8|20314|20300|0
1727356560000|2024-09-26 13:16:00|20314.1|20300.1|20314.3|20300.3|20314.5|20300.5|20312.8|20298.8|0
1727356570000|2024-09-26 13:16:10|20312.4|20298.4|20312|20298|20313|20299|20311.8|20297.8|0
1727356580000|2024-09-26 13:16:20|20312.5|20298.5|20312.4|20298.4|20312.5|20298.5|20311.3|20297.3|0
1727356590000|2024-09-26 13:16:30|20312.1|20298.1|20311.4|20297.4|20313.1|20299.1|20311.3|20297.3|0
1727356600000|2024-09-26 13:16:40|20311.5|20297.5|20313.5|20299.5|20313.8|20299.8|20311.5|20297.5|0
1727356610000|2024-09-26 13:16:50|20313.3|20299.3|20312|20298|20313.9|20299.9|20312|20298|0
1727356620000|2024-09-26 13:17:00|20312.5|20298.5|20310.3|20296.3|20312.5|20298.5|20310.3|20296.3|0
1727356630000|2024-09-26 13:17:10|20309.8|20295.8|20309.3|20295.3|20309.8|20295.8|20308.9|20294.9|0
1727356640000|2024-09-26 13:17:20|20310.1|20296.1|20311.5|20297.5|20311.8|20297.8|20310.1|20296.1|0
1727356650000|2024-09-26 13:17:30|20311.1|20297.1|20311.9|20297.9|20311.9|20297.9|20310.5|20296.5|0
1727356660000|2024-09-26 13:17:40|20311.8|20297.8|20311|20297|20311.8|20297.8|20311|20297|0
1727356670000|2024-09-26 13:17:50|20311.5|20297.5|20312.4|20298.4|20313.5|20299.5|20311.5|20297.5|0
1727356680000|2024-09-26 13:18:00|20313.1|20299.1|20315.8|20301.8|20315.8|20301.8|20313.1|20299.1|0
1727356690000|2024-09-26 13:18:10|20315.5|20301.5|20313.3|20299.3|20315.5|20301.5|20312.8|20298.8|0
1727356700000|2024-09-26 13:18:20|20313|20299|20314.5|20300.5|20314.8|20300.8|20313|20299|0
1727356710000|2024-09-26 13:18:30|20314.8|20300.8|20315.5|20301.5|20315.5|20301.5|20314|20300|0
1727356720000|2024-09-26 13:18:40|20315.3|20301.3|20316.9|20302.9|20317.3|20303.3|20315|20301|0
1727356730000|2024-09-26 13:18:50|20316|20302|20314.9|20300.9|20316.3|20302.3|20314.9|20300.9|0
1727356740000|2024-09-26 13:19:00|20314.8|20300.8|20313.8|20299.8|20315|20301|20313.8|20299.8|0
1727356750000|2024-09-26 13:19:10|20314|20300|20314.3|20300.3|20314.3|20300.3|20313.3|20299.3|0
1727356760000|2024-09-26 13:19:20|20315|20301|20315.8|20301.8|20315.8|20301.8|20314|20300|0
1727356770000|2024-09-26 13:19:30|20315.9|20301.9|20316.3|20302.3|20316.3|20302.3|20315.5|20301.5|0
1727356780000|2024-09-26 13:19:40|20316.6|20302.6|20316.8|20302.8|20316.8|20302.8|20316.3|20302.3|0
1727356790000|2024-09-26 13:19:50|20317|20303|20316.9|20302.9|20317.5|20303.5|20316|20302|0
1727356800000|2024-09-26 13:20:00|20316.3|20302.3|20314.3|20300.3|20316.3|20302.3|20314|20300|0
1727356810000|2024-09-26 13:20:10|20313.8|20299.8|20312.6|20298.6|20314.4|20300.4|20312.6|20298.6|0
1727356820000|2024-09-26 13:20:20|20312.8|20298.8|20311.4|20297.4|20312.8|20298.8|20311|20297|0
1727356830000|2024-09-26 13:20:30|20311.6|20297.6|20312|20298|20312.1|20298.1|20311.5|20297.5|0
1727356840000|2024-09-26 13:20:40|20312.3|20298.3|20311.4|20297.4|20313|20299|20311.4|20297.4|0
1727356850000|2024-09-26 13:20:50|20312|20298|20311.9|20297.9|20312.3|20298.3|20311.3|20297.3|0
1727356860000|2024-09-26 13:21:00|20312.5|20298.5|20310.1|20296.1|20312.5|20298.5|20310.1|20296.1|0
1727356870000|2024-09-26 13:21:10|20310.4|20296.4|20310.8|20296.8|20311.4|20297.4|20310.4|20296.4|0
1727356880000|2024-09-26 13:21:20|20310.4|20296.4|20310.1|20296.1|20310.6|20296.6|20309.9|20295.9|0
1727356890000|2024-09-26 13:21:30|20309.9|20295.9|20309.6|20295.6|20310.3|20296.3|20308.5|20294.5|0
1727356900000|2024-09-26 13:21:40|20308.5|20294.5|20308|20294|20308.5|20294.5|20307.8|20293.8|0
1727356910000|2024-09-26 13:21:50|20308.1|20294.1|20308.1|20294.1|20308.6|20294.6|20307.8|20293.8|0
1727356920000|2024-09-26 13:22:00|20308.4|20294.4|20306.4|20292.4|20308.6|20294.6|20306.4|20292.4|0
1727356930000|2024-09-26 13:22:10|20306.8|20292.8|20307.8|20293.8|20307.8|20293.8|20304.9|20290.9|0
1727356940000|2024-09-26 13:22:20|20306.8|20292.8|20305.5|20291.5|20307.8|20293.8|20305.5|20291.5|0
1727356950000|2024-09-26 13:22:30|20305.4|20291.4|20304.8|20290.8|20305.4|20291.4|20304.8|20290.8|0
1727356960000|2024-09-26 13:22:40|20304.5|20290.5|20308|20294|20308|20294|20304.5|20290.5|0
1727356970000|2024-09-26 13:22:50|20308.1|20294.1|20304.9|20290.9|20308.4|20294.4|20304.6|20290.6|0
1727356980000|2024-09-26 13:23:00|20304.5|20290.5|20311.4|20297.4|20311.4|20297.4|20304.5|20290.5|0
1727356990000|2024-09-26 13:23:10|20311.5|20297.5|20308|20294|20311.5|20297.5|20308|20294|0
1727357000000|2024-09-26 13:23:20|20308.3|20294.3|20308.8|20294.8|20309.5|20295.5|20308.3|20294.3|0
1727357010000|2024-09-26 13:23:30|20308.9|20294.9|20307.9|20293.9|20308.9|20294.9|20307.3|20293.3|0
1727357020000|2024-09-26 13:23:40|20307.8|20293.8|20307|20293|20308.3|20294.3|20307|20293|0
1727357030000|2024-09-26 13:23:50|20307.5|20293.5|20306.5|20292.5|20307.5|20293.5|20306.5|20292.5|0
1727357040000|2024-09-26 13:24:00|20307|20293|20307.5|20293.5|20308.5|20294.5|20306.5|20292.5|0
1727357050000|2024-09-26 13:24:10|20307.6|20293.6|20309.5|20295.5|20309.6|20295.6|20306|20292|0
1727357060000|2024-09-26 13:24:20|20309.3|20295.3|20309.6|20295.6|20311.8|20297.8|20308.4|20294.4|0
1727357070000|2024-09-26 13:24:30|20309.9|20295.9|20308.4|20294.4|20310.1|20296.1|20308.4|20294.4|0
1727357080000|2024-09-26 13:24:40|20308.3|20294.3|20307.5|20293.5|20308.3|20294.3|20306.9|20292.9|0
1727357090000|2024-09-26 13:24:50|20307.3|20293.3|20306.8|20292.8|20307.8|20293.8|20306|20292|0
1727357100000|2024-09-26 13:25:00|20301.9|20287.9|20295.4|20281.4|20302|20288|20295.4|20281.4|0
1727357110000|2024-09-26 13:25:10|20296.3|20282.3|20297.5|20283.5|20297.5|20283.5|20295.4|20281.4|0
1727357120000|2024-09-26 13:25:20|20297.3|20283.3|20294.9|20280.9|20297.3|20283.3|20293|20279|0
1727357130000|2024-09-26 13:25:30|20294.4|20280.4|20295.3|20281.3|20295.6|20281.6|20294.3|20280.3|0
1727357140000|2024-09-26 13:25:40|20294|20280|20295.6|20281.6|20295.6|20281.6|20294|20280|0
1727357150000|2024-09-26 13:25:50|20294.9|20280.9|20292.3|20278.3|20295.8|20281.8|20292.3|20278.3|0
1727357160000|2024-09-26 13:26:00|20291.9|20277.9|20291.5|20277.5|20292.6|20278.6|20290.4|20276.4|0
1727357170000|2024-09-26 13:26:10|20294|20280|20294.9|20280.9|20295|20281|20293.3|20279.3|0
1727357180000|2024-09-26 13:26:20|20294.4|20280.4|20294.4|20280.4|20294.8|20280.8|20293.5|20279.5|0
1727357190000|2024-09-26 13:26:30|20295.5|20281.5|20294.9|20280.9|20295.5|20281.5|20293.5|20279.5|0
1727357200000|2024-09-26 13:26:40|20295.1|20281.1|20295.5|20281.5|20296.4|20282.4|20295|20281|0
1727357210000|2024-09-26 13:26:50|20294.9|20280.9|20295|20281|20296|20282|20294|20280|0
1727357220000|2024-09-26 13:27:00|20295.3|20281.3|20295|20281|20295.5|20281.5|20294|20280|0
1727357230000|2024-09-26 13:27:10|20296|20282|20300.5|20286.5|20300.5|20286.5|20296|20282|0
1727357240000|2024-09-26 13:27:20|20300.9|20286.9|20298.3|20284.3|20301.4|20287.4|20297.4|20283.4|0
1727357250000|2024-09-26 13:27:30|20297.6|20283.6|20298.5|20284.5|20298.9|20284.9|20297.3|20283.3|0
1727357260000|2024-09-26 13:27:40|20298.4|20284.4|20298.8|20284.8|20299.8|20285.8|20297.5|20283.5|0
1727357270000|2024-09-26 13:27:50|20298.3|20284.3|20296|20282|20299.3|20285.3|20296|20282|0
1727357280000|2024-09-26 13:28:00|20296.1|20282.1|20293.4|20279.4|20297.3|20283.3|20293.1|20279.1|0
1727357290000|2024-09-26 13:28:10|20292.8|20278.8|20292.9|20278.9|20294.6|20280.6|20290.5|20276.5|0
1727357300000|2024-09-26 13:28:20|20292.5|20278.5|20292.3|20278.3|20293.3|20279.3|20292|20278|0
1727357310000|2024-09-26 13:28:30|20292.8|20278.8|20292|20278|20294.3|20280.3|20292|20278|0
1727357320000|2024-09-26 13:28:40|20293|20279|20292|20278|20293.3|20279.3|20292|20278|0
1727357330000|2024-09-26 13:28:50|20291.5|20277.5|20292.1|20278.1|20293.3|20279.3|20291.4|20277.4|0
1727357340000|2024-09-26 13:29:00|20291.6|20277.6|20289.6|20275.6|20291.6|20277.6|20289.3|20275.3|0
1727357350000|2024-09-26 13:29:10|20288.9|20274.9|20287|20273|20289.5|20275.5|20286.1|20272.1|0
1727357360000|2024-09-26 13:29:20|20287.4|20273.4|20292.8|20278.8|20292.8|20278.8|20285.9|20271.9|0
1727357370000|2024-09-26 13:29:30|20291.6|20277.6|20289|20275|20291.6|20277.6|20288.6|20274.6|0
1727357380000|2024-09-26 13:29:40|20288.8|20274.8|20287.1|20273.1|20290.4|20276.4|20287.1|20273.1|0
1727357390000|2024-09-26 13:29:50|20288.8|20274.8|20289|20275|20291.6|20277.6|20288.1|20274.1|0
1727357400000|2024-09-26 13:30:00|20288.3|20274.3|20297.4|20283.4|20298.8|20284.8|20288.3|20274.3|0
1727357410000|2024-09-26 13:30:10|20295.1|20281.1|20280.3|20266.3|20295.1|20281.1|20280.3|20266.3|0
1727357420000|2024-09-26 13:30:20|20278.8|20264.8|20270.5|20256.5|20280.9|20266.9|20270.5|20256.5|0
1727357430000|2024-09-26 13:30:30|20271.9|20257.9|20272.4|20258.4|20272.4|20258.4|20266.5|20252.5|0
1727357440000|2024-09-26 13:30:40|20270.8|20256.8|20267.3|20253.3|20272|20258|20263.4|20249.4|0
1727357450000|2024-09-26 13:30:50|20270.4|20256.4|20266.5|20252.5|20271.9|20257.9|20266.5|20252.5|0
1727357460000|2024-09-26 13:31:00|20264|20250|20262.5|20248.5|20270.3|20256.3|20262.5|20248.5|0
1727357470000|2024-09-26 13:31:10|20264.4|20250.4|20266|20252|20267.4|20253.4|20262.5|20248.5|0
1727357480000|2024-09-26 13:31:20|20265.3|20251.3|20263.1|20249.1|20265.4|20251.4|20260|20246|0
1727357490000|2024-09-26 13:31:30|20260.9|20246.9|20259.9|20245.9|20261.3|20247.3|20258.5|20244.5|0
1727357500000|2024-09-26 13:31:40|20258.6|20244.6|20258.8|20244.8|20263.8|20249.8|20258.1|20244.1|0
1727357510000|2024-09-26 13:31:50|20257.8|20243.8|20254.8|20240.8|20257.8|20243.8|20248.5|20234.5|0
1727357520000|2024-09-26 13:32:00|20255.4|20241.4|20254.3|20240.3|20257.6|20243.6|20250.6|20236.6|0
1727357530000|2024-09-26 13:32:10|20254.9|20240.9|20250.9|20236.9|20256.3|20242.3|20249.6|20235.6|0
1727357540000|2024-09-26 13:32:20|20250.6|20236.6|20251.8|20237.8|20252.3|20238.3|20248.9|20234.9|0
1727357550000|2024-09-26 13:32:30|20250.4|20236.4|20245.9|20231.9|20254.1|20240.1|20245.9|20231.9|0
1727357560000|2024-09-26 13:32:40|20245.6|20231.6|20246.3|20232.3|20248.1|20234.1|20244.4|20230.4|0
1727357570000|2024-09-26 13:32:50|20246.6|20232.6|20243.3|20229.3|20246.6|20232.6|20239.1|20225.1|0
1727357580000|2024-09-26 13:33:00|20242.1|20228.1|20246.4|20232.4|20246.4|20232.4|20242.1|20228.1|0
1727357590000|2024-09-26 13:33:10|20246.5|20232.5|20244.4|20230.4|20246.5|20232.5|20242.3|20228.3|0
1727357600000|2024-09-26 13:33:20|20245.3|20231.3|20248.1|20234.1|20248.1|20234.1|20244.5|20230.5|0
1727357610000|2024-09-26 13:33:30|20246.3|20232.3|20246.3|20232.3|20246.4|20232.4|20244.8|20230.8|0
1727357620000|2024-09-26 13:33:40|20247.5|20233.5|20252|20238|20252|20238|20247|20233|0
1727357630000|2024-09-26 13:33:50|20252.5|20238.5|20249.1|20235.1|20252.5|20238.5|20248.3|20234.3|0
1727357640000|2024-09-26 13:34:00|20249|20235|20253.5|20239.5|20256|20242|20248.9|20234.9|0
1727357650000|2024-09-26 13:34:10|20252.3|20238.3|20250.1|20236.1|20255.5|20241.5|20248.3|20234.3|0
1727357660000|2024-09-26 13:34:20|20250.3|20236.3|20246.8|20232.8|20250.3|20236.3|20242.3|20228.3|0
1727357670000|2024-09-26 13:34:30|20246.9|20232.9|20245.9|20231.9|20249.3|20235.3|20245.1|20231.1|0
1727357680000|2024-09-26 13:34:40|20246.4|20232.4|20240.9|20226.9|20247|20233|20240.9|20226.9|0
1727357690000|2024-09-26 13:34:50|20236.9|20222.9|20232.9|20218.9|20236.9|20222.9|20231.5|20217.5|0
1727357700000|2024-09-26 13:35:00|20233.8|20219.8|20232|20218|20235.5|20221.5|20232|20218|0
1727357710000|2024-09-26 13:35:10|20230|20216|20221.5|20207.5|20230.8|20216.8|20221.5|20207.5|0
1727357720000|2024-09-26 13:35:20|20221|20207|20215.6|20201.6|20222.8|20208.8|20215.6|20201.6|0
1727357730000|2024-09-26 13:35:30|20216|20202|20222.1|20208.1|20224.5|20210.5|20215.3|20201.3|0
1727357740000|2024-09-26 13:35:40|20220.4|20206.4|20223.9|20209.9|20223.9|20209.9|20218.9|20204.9|0
1727357750000|2024-09-26 13:35:50|20223|20209|20213|20199|20223|20209|20213|20199|0
1727357760000|2024-09-26 13:36:00|20211|20197|20210|20196|20214.4|20200.4|20208|20194|0
1727357770000|2024-09-26 13:36:10|20213|20199|20217.1|20203.1|20218.1|20204.1|20212.1|20198.1|0
1727357780000|2024-09-26 13:36:20|20216.8|20202.8|20212.4|20198.4|20217.6|20203.6|20212.4|20198.4|0
1727357790000|2024-09-26 13:36:30|20212.1|20198.1|20213.6|20199.6|20218.3|20204.3|20211.9|20197.9|0
1727357800000|2024-09-26 13:36:40|20212.8|20198.8|20217.9|20203.9|20217.9|20203.9|20212|20198|0
1727357810000|2024-09-26 13:36:50|20218.5|20204.5|20216.6|20202.6|20218.6|20204.6|20214.4|20200.4|0
1727357820000|2024-09-26 13:37:00|20216.5|20202.5|20228.8|20214.8|20229|20215|20216.5|20202.5|0
1727357830000|2024-09-26 13:37:10|20227|20213|20225.1|20211.1|20227|20213|20220.9|20206.9|0
1727357840000|2024-09-26 13:37:20|20224.8|20210.8|20224.8|20210.8|20225.5|20211.5|20219.9|20205.9|0
1727357850000|2024-09-26 13:37:30|20222.9|20208.9|20223.9|20209.9|20224.1|20210.1|20221.6|20207.6|0
1727357860000|2024-09-26 13:37:40|20226.4|20212.4|20226.3|20212.3|20229.4|20215.4|20225|20211|0
1727357870000|2024-09-26 13:37:50|20227.8|20213.8|20235.8|20221.8|20235.8|20221.8|20227.8|20213.8|0
1727357880000|2024-09-26 13:38:00|20238|20224|20239.3|20225.3|20239.3|20225.3|20235.5|20221.5|0
1727357890000|2024-09-26 13:38:10|20240.4|20226.4|20239|20225|20240.8|20226.8|20235.6|20221.6|0
1727357900000|2024-09-26 13:38:20|20239.5|20225.5|20238.4|20224.4|20239.9|20225.9|20237.4|20223.4|0
1727357910000|2024-09-26 13:38:30|20241.6|20227.6|20234.8|20220.8|20241.8|20227.8|20234.8|20220.8|0
1727357920000|2024-09-26 13:38:40|20235.1|20221.1|20247.9|20233.9|20248|20234|20235.1|20221.1|0
1727357930000|2024-09-26 13:38:50|20245.8|20231.8|20244|20230|20246|20232|20241.9|20227.9|0
1727357940000|2024-09-26 13:39:00|20243.3|20229.3|20243.6|20229.6|20245.8|20231.8|20243|20229|0
1727357950000|2024-09-26 13:39:10|20243.3|20229.3|20239.9|20225.9|20243.3|20229.3|20239.9|20225.9|0
1727357960000|2024-09-26 13:39:20|20241.6|20227.6|20237.8|20223.8|20241.6|20227.6|20237.8|20223.8|0
1727357970000|2024-09-26 13:39:30|20235.3|20221.3|20241.8|20227.8|20242.1|20228.1|20235.3|20221.3|0
1727357980000|2024-09-26 13:39:40|20241.5|20227.5|20229.1|20215.1|20242.3|20228.3|20229.1|20215.1|0
1727357990000|2024-09-26 13:39:50|20231.4|20217.4|20228.3|20214.3|20232.5|20218.5|20226.8|20212.8|0
1727358000000|2024-09-26 13:40:00|20229.1|20215.1|20227|20213|20229.1|20215.1|20220.5|20206.5|0
1727358010000|2024-09-26 13:40:10|20222.8|20208.8|20224.1|20210.1|20225.1|20211.1|20219.4|20205.4|0
1727358020000|2024-09-26 13:40:20|20222.9|20208.9|20212.4|20198.4|20222.9|20208.9|20211.5|20197.5|0
1727358030000|2024-09-26 13:40:30|20211.3|20197.3|20209.6|20195.6|20211.3|20197.3|20207.8|20193.8|0
1727358040000|2024-09-26 13:40:40|20208.4|20194.4|20210|20196|20212.1|20198.1|20208.4|20194.4|0
1727358050000|2024-09-26 13:40:50|20209.1|20195.1|20207|20193|20210.8|20196.8|20206|20192|0
1727358060000|2024-09-26 13:41:00|20208.5|20194.5|20210.1|20196.1|20210.1|20196.1|20205.9|20191.9|0
1727358070000|2024-09-26 13:41:10|20210.8|20196.8|20207.5|20193.5|20211.4|20197.4|20205.8|20191.8|0
1727358080000|2024-09-26 13:41:20|20205.1|20191.1|20211|20197|20211|20197|20205.1|20191.1|0
1727358090000|2024-09-26 13:41:30|20212.4|20198.4|20207.8|20193.8|20212.4|20198.4|20207.8|20193.8|0
1727358100000|2024-09-26 13:41:40|20209|20195|20213.9|20199.9|20213.9|20199.9|20208|20194|0
1727358110000|2024-09-26 13:41:50|20214.5|20200.5|20213.1|20199.1|20214.5|20200.5|20210.3|20196.3|0
1727358120000|2024-09-26 13:42:00|20212.9|20198.9|20218|20204|20218|20204|20212.9|20198.9|0
1727358130000|2024-09-26 13:42:10|20218.5|20204.5|20218.4|20204.4|20218.5|20204.5|20214.4|20200.4|0
1727358140000|2024-09-26 13:42:20|20218.5|20204.5|20218.1|20204.1|20221.9|20207.9|20217|20203|0
1727358150000|2024-09-26 13:42:30|20217.5|20203.5|20219.6|20205.6|20221.3|20207.3|20215.8|20201.8|0
1727358160000|2024-09-26 13:42:40|20217.9|20203.9|20217.9|20203.9|20221.6|20207.6|20216.8|20202.8|0
1727358170000|2024-09-26 13:42:50|20218.3|20204.3|20211.3|20197.3|20218.3|20204.3|20211.3|20197.3|0
1727358180000|2024-09-26 13:43:00|20210.8|20196.8|20212.5|20198.5|20212.5|20198.5|20209.8|20195.8|0
1727358190000|2024-09-26 13:43:10|20215|20201|20216.4|20202.4|20217.5|20203.5|20214|20200|0
1727358200000|2024-09-26 13:43:20|20217.8|20203.8|20217.4|20203.4|20218.8|20204.8|20216|20202|0
1727358210000|2024-09-26 13:43:30|20219.1|20205.1|20220.8|20206.8|20221.1|20207.1|20219.1|20205.1|0
1727358220000|2024-09-26 13:43:40|20219.8|20205.8|20214.9|20200.9|20219.8|20205.8|20214|20200|0
1727358230000|2024-09-26 13:43:50|20214.4|20200.4|20220.3|20206.3|20220.3|20206.3|20214.4|20200.4|0
1727358240000|2024-09-26 13:44:00|20218.3|20204.3|20216.9|20202.9|20220.8|20206.8|20216.9|20202.9|0
1727358250000|2024-09-26 13:44:10|20216.6|20202.6|20218.4|20204.4|20220.5|20206.5|20215.4|20201.4|0
1727358260000|2024-09-26 13:44:20|20218.3|20204.3|20216.4|20202.4|20218.6|20204.6|20216.3|20202.3|0
1727358270000|2024-09-26 13:44:30|20216.1|20202.1|20215.4|20201.4|20218|20204|20215.4|20201.4|0
1727358280000|2024-09-26 13:44:40|20215.9|20201.9|20217.9|20203.9|20217.9|20203.9|20215.3|20201.3|0
1727358290000|2024-09-26 13:44:50|20222.4|20208.4|20221.4|20207.4|20222.6|20208.6|20219.3|20205.3|0
1727358300000|2024-09-26 13:45:00|20220.4|20206.4|20213|20199|20220.4|20206.4|20210.8|20196.8|0
1727358310000|2024-09-26 13:45:10|20214.3|20200.3|20209.5|20195.5|20217|20203|20209.5|20195.5|0
1727358320000|2024-09-26 13:45:20|20209.6|20195.6|20206.4|20192.4|20210.5|20196.5|20206.4|20192.4|0
1727358330000|2024-09-26 13:45:30|20205.1|20191.1|20212.1|20198.1|20212.1|20198.1|20205|20191|0
1727358340000|2024-09-26 13:45:40|20216.8|20202.8|20224.4|20210.4|20224.4|20210.4|20216.8|20202.8|0
1727358350000|2024-09-26 13:45:50|20225.6|20211.6|20228.6|20214.6|20229.8|20215.8|20224.4|20210.4|0
1727358360000|2024-09-26 13:46:00|20229.5|20215.5|20230.9|20216.9|20230.9|20216.9|20226.3|20212.3|0
1727358370000|2024-09-26 13:46:10|20229.9|20215.9|20229.9|20215.9|20233.4|20219.4|20228.4|20214.4|0
1727358380000|2024-09-26 13:46:20|20229.1|20215.1|20226.9|20212.9|20229.1|20215.1|20221.9|20207.9|0
1727358390000|2024-09-26 13:46:30|20226.1|20212.1|20222.1|20208.1|20226.4|20212.4|20222.1|20208.1|0
1727358400000|2024-09-26 13:46:40|20215.3|20201.3|20214.6|20200.6|20215.6|20201.6|20212.5|20198.5|0
1727358410000|2024-09-26 13:46:50|20215.5|20201.5|20219.6|20205.6|20219.9|20205.9|20215.5|20201.5|0
1727358420000|2024-09-26 13:47:00|20219.9|20205.9|20219.1|20205.1|20221.1|20207.1|20216.4|20202.4|0
1727358430000|2024-09-26 13:47:10|20218.1|20204.1|20223.1|20209.1|20223.1|20209.1|20218.1|20204.1|0
1727358440000|2024-09-26 13:47:20|20225|20211|20228.3|20214.3|20228.3|20214.3|20225|20211|0
1727358450000|2024-09-26 13:47:30|20228.6|20214.6|20227|20213|20229.4|20215.4|20226.5|20212.5|0
1727358460000|2024-09-26 13:47:40|20228.1|20214.1|20220.5|20206.5|20228.6|20214.6|20219.1|20205.1|0
1727358470000|2024-09-26 13:47:50|20218.8|20204.8|20207.1|20193.1|20218.8|20204.8|20207.1|20193.1|0
1727358480000|2024-09-26 13:48:00|20207.8|20193.8|20209.5|20195.5|20214.9|20200.9|20207.8|20193.8|0
1727358490000|2024-09-26 13:48:10|20208.9|20194.9|20198.3|20184.3|20208.9|20194.9|20195.5|20181.5|0
1727358500000|2024-09-26 13:48:20|20197.1|20183.1|20196|20182|20197.9|20183.9|20191.6|20177.6|0
1727358510000|2024-09-26 13:48:30|20194.9|20180.9|20192|20178|20194.9|20180.9|20190.6|20176.6|0
1727358520000|2024-09-26 13:48:40|20193.3|20179.3|20188.9|20174.9|20196.6|20182.6|20188.9|20174.9|0
1727358530000|2024-09-26 13:48:50|20189.5|20175.5|20194.9|20180.9|20194.9|20180.9|20189.5|20175.5|0
1727358540000|2024-09-26 13:49:00|20196.3|20182.3|20194.3|20180.3|20197.4|20183.4|20192.9|20178.9|0
1727358550000|2024-09-26 13:49:10|20195.9|20181.9|20200.9|20186.9|20200.9|20186.9|20195.9|20181.9|0
1727358560000|2024-09-26 13:49:20|20201.9|20187.9|20199.5|20185.5|20202.3|20188.3|20198.8|20184.8|0
1727358570000|2024-09-26 13:49:30|20200.9|20186.9|20200.6|20186.6|20202.3|20188.3|20198|20184|0
1727358580000|2024-09-26 13:49:40|20201.1|20187.1|20206.3|20192.3|20207.5|20193.5|20201.1|20187.1|0
1727358590000|2024-09-26 13:49:50|20208.6|20194.6|20209.5|20195.5|20210.9|20196.9|20207.4|20193.4|0
1727358600000|2024-09-26 13:50:00|20209.8|20195.8|20206|20192|20209.8|20195.8|20205.3|20191.3|0
1727358610000|2024-09-26 13:50:10|20208.9|20194.9|20209.8|20195.8|20210.6|20196.6|20206.8|20192.8|0
1727358620000|2024-09-26 13:50:20|20207.1|20193.1|20205.1|20191.1|20207.1|20193.1|20203.9|20189.9|0
1727358630000|2024-09-26 13:50:30|20205.6|20191.6|20197.4|20183.4|20206.5|20192.5|20197.4|20183.4|0
1727358640000|2024-09-26 13:50:40|20196.5|20182.5|20197|20183|20197|20183|20192.6|20178.6|0
1727358650000|2024-09-26 13:50:50|20200.8|20186.8|20199.6|20185.6|20201.5|20187.5|20196.6|20182.6|0
1727358660000|2024-09-26 13:51:00|20199.1|20185.1|20200.5|20186.5|20201.4|20187.4|20199.1|20185.1|0
1727358670000|2024-09-26 13:51:10|20200.4|20186.4|20197.9|20183.9|20200.4|20186.4|20195.9|20181.9|0
1727358680000|2024-09-26 13:51:20|20196.9|20182.9|20197.6|20183.6|20197.6|20183.6|20194.1|20180.1|0
1727358690000|2024-09-26 13:51:30|20198.1|20184.1|20203|20189|20203|20189|20198.1|20184.1|0
1727358700000|2024-09-26 13:51:40|20202.1|20188.1|20200.1|20186.1|20204.1|20190.1|20199|20185|0
1727358710000|2024-09-26 13:51:50|20198.8|20184.8|20199.1|20185.1|20199.1|20185.1|20196.8|20182.8|0
1727358720000|2024-09-26 13:52:00|20198.9|20184.9|20199.9|20185.9|20205.9|20191.9|20198.9|20184.9|0
1727358730000|2024-09-26 13:52:10|20201|20187|20203.3|20189.3|20203.3|20189.3|20198.4|20184.4|0
1727358740000|2024-09-26 13:52:20|20204|20190|20205.4|20191.4|20205.4|20191.4|20201.6|20187.6|0
1727358750000|2024-09-26 13:52:30|20204.9|20190.9|20209.1|20195.1|20209.3|20195.3|20204.9|20190.9|0
1727358760000|2024-09-26 13:52:40|20208.1|20194.1|20210.9|20196.9|20211.8|20197.8|20208.1|20194.1|0
1727358770000|2024-09-26 13:52:50|20211.5|20197.5|20213.3|20199.3|20214.4|20200.4|20211.5|20197.5|0
1727358780000|2024-09-26 13:53:00|20214.8|20200.8|20214.1|20200.1|20219.1|20205.1|20213.9|20199.9|0
1727358790000|2024-09-26 13:53:10|20214.9|20200.9|20214.4|20200.4|20215.1|20201.1|20211.4|20197.4|0
1727358800000|2024-09-26 13:53:20|20216.9|20202.9|20211.4|20197.4|20217.4|20203.4|20208.9|20194.9|0
1727358810000|2024-09-26 13:53:30|20212.4|20198.4|20208.3|20194.3|20212.4|20198.4|20207|20193|0
1727358820000|2024-09-26 13:53:40|20206.4|20192.4|20205.1|20191.1|20206.6|20192.6|20203.4|20189.4|0
1727358830000|2024-09-26 13:53:50|20203.4|20189.4|20202.1|20188.1|20205.5|20191.5|20202.1|20188.1|0
1727358840000|2024-09-26 13:54:00|20204.6|20190.6|20202.9|20188.9|20205.3|20191.3|20200.4|20186.4|0
1727358850000|2024-09-26 13:54:10|20204.8|20190.8|20198.8|20184.8|20204.8|20190.8|20198.8|20184.8|0
1727358860000|2024-09-26 13:54:20|20195.8|20181.8|20198.6|20184.6|20198.6|20184.6|20195.8|20181.8|0
1727358870000|2024-09-26 13:54:30|20198.4|20184.4|20201.6|20187.6|20201.6|20187.6|20198.4|20184.4|0
1727358880000|2024-09-26 13:54:40|20201.4|20187.4|20203.1|20189.1|20203.1|20189.1|20197.9|20183.9|0
1727358890000|2024-09-26 13:54:50|20205.6|20191.6|20201.8|20187.8|20205.6|20191.6|20201.4|20187.4|0
1727358900000|2024-09-26 13:55:00|20200.4|20186.4|20204.4|20190.4|20205.4|20191.4|20200.4|20186.4|0
1727358910000|2024-09-26 13:55:10|20203.1|20189.1|20209.1|20195.1|20209.8|20195.8|20201.6|20187.6|0
1727358920000|2024-09-26 13:55:20|20209.6|20195.6|20204.1|20190.1|20209.6|20195.6|20202.9|20188.9|0
1727358930000|2024-09-26 13:55:30|20199.8|20185.8|20200.4|20186.4|20200.4|20186.4|20193.1|20179.1|0
1727358940000|2024-09-26 13:55:40|20199|20185|20198.9|20184.9|20204|20190|20198.9|20184.9|0
1727358950000|2024-09-26 13:55:50|20194.4|20180.4|20200.6|20186.6|20200.6|20186.6|20191.6|20177.6|0
1727358960000|2024-09-26 13:56:00|20199.5|20185.5|20202.4|20188.4|20202.4|20188.4|20197|20183|0
1727358970000|2024-09-26 13:56:10|20201.4|20187.4|20201.8|20187.8|20203.5|20189.5|20198.4|20184.4|0
1727358980000|2024-09-26 13:56:20|20202.6|20188.6|20202.9|20188.9|20207.4|20193.4|20201.9|20187.9|0
1727358990000|2024-09-26 13:56:30|20202.6|20188.6|20203.9|20189.9|20206.1|20192.1|20200.9|20186.9|0
1727359000000|2024-09-26 13:56:40|20203.8|20189.8|20201.4|20187.4|20203.8|20189.8|20200.5|20186.5|0
1727359010000|2024-09-26 13:56:50|20202.9|20188.9|20202.9|20188.9|20204.1|20190.1|20201.3|20187.3|0
1727359020000|2024-09-26 13:57:00|20200.6|20186.6|20195.1|20181.1|20203.8|20189.8|20195.1|20181.1|0
1727359030000|2024-09-26 13:57:10|20197.9|20183.9|20197.1|20183.1|20198.1|20184.1|20195.4|20181.4|0
1727359040000|2024-09-26 13:57:20|20199.5|20185.5|20196.1|20182.1|20200.6|20186.6|20196.1|20182.1|0
1727359050000|2024-09-26 13:57:30|20195.6|20181.6|20200.4|20186.4|20200.4|20186.4|20194.8|20180.8|0
1727359060000|2024-09-26 13:57:40|20199.9|20185.9|20200.6|20186.6|20200.6|20186.6|20197.6|20183.6|0
1727359070000|2024-09-26 13:57:50|20200|20186|20204.3|20190.3|20205.5|20191.5|20199.8|20185.8|0
1727359080000|2024-09-26 13:58:00|20205.4|20191.4|20208.4|20194.4|20208.4|20194.4|20205.4|20191.4|0
1727359090000|2024-09-26 13:58:10|20209|20195|20209.1|20195.1|20210.1|20196.1|20207.6|20193.6|0
1727359100000|2024-09-26 13:58:20|20208.6|20194.6|20208.5|20194.5|20208.8|20194.8|20206.6|20192.6|0
1727359110000|2024-09-26 13:58:30|20209.1|20195.1|20216.1|20202.1|20217|20203|20209.1|20195.1|0
1727359120000|2024-09-26 13:58:40|20215.6|20201.6|20213.1|20199.1|20216.9|20202.9|20213|20199|0
1727359130000|2024-09-26 13:58:50|20213.8|20199.8|20213.4|20199.4|20215.6|20201.6|20212.4|20198.4|0
1727359140000|2024-09-26 13:59:00|20214.6|20200.6|20213.4|20199.4|20214.6|20200.6|20207.9|20193.9|0
1727359150000|2024-09-26 13:59:10|20211.1|20197.1|20208.4|20194.4|20211.6|20197.6|20207.8|20193.8|0
1727359160000|2024-09-26 13:59:20|20209.4|20195.4|20205.1|20191.1|20209.4|20195.4|20204|20190|0
1727359170000|2024-09-26 13:59:30|20205.6|20191.6|20206.4|20192.4|20207.6|20193.6|20205.6|20191.6|0
1727359180000|2024-09-26 13:59:40|20205.9|20191.9|20209.4|20195.4|20210.1|20196.1|20204.8|20190.8|0
1727359190000|2024-09-26 13:59:50|20210.1|20196.1|20210.5|20196.5|20211.5|20197.5|20208.9|20194.9|0
1727359200000|2024-09-26 14:00:00|20211.1|20197.1|20212.4|20198.4|20213|20199|20210|20196|0
1727359210000|2024-09-26 14:00:10|20214.5|20200.5|20214|20200|20215.9|20201.9|20210.1|20196.1|0
1727359220000|2024-09-26 14:00:20|20216.5|20202.5|20216.8|20202.8|20218.9|20204.9|20215.6|20201.6|0
1727359230000|2024-09-26 14:00:30|20212.6|20198.6|20207.4|20193.4|20212.6|20198.6|20203.1|20189.1|0
1727359240000|2024-09-26 14:00:40|20207.9|20193.9|20201.6|20187.6|20207.9|20193.9|20198.9|20184.9|0
1727359250000|2024-09-26 14:00:50|20200.6|20186.6|20200.9|20186.9|20204.9|20190.9|20199.4|20185.4|0
1727359260000|2024-09-26 14:01:00|20199.6|20185.6|20204.1|20190.1|20204.1|20190.1|20195.4|20181.4|0
1727359270000|2024-09-26 14:01:10|20201|20187|20206.9|20192.9|20208.4|20194.4|20201|20187|0
1727359280000|2024-09-26 14:01:20|20207.9|20193.9|20215.1|20201.1|20215.6|20201.6|20206.4|20192.4|0
1727359290000|2024-09-26 14:01:30|20214.6|20200.6|20207.4|20193.4|20214.6|20200.6|20207.4|20193.4|0
1727359300000|2024-09-26 14:01:40|20204.3|20190.3|20202.6|20188.6|20206.4|20192.4|20199.1|20185.1|0
1727359310000|2024-09-26 14:01:50|20201.6|20187.6|20203.8|20189.8|20205.9|20191.9|20201.4|20187.4|0
1727359320000|2024-09-26 14:02:00|20202.9|20188.9|20204.9|20190.9|20204.9|20190.9|20201.5|20187.5|0
1727359330000|2024-09-26 14:02:10|20205.6|20191.6|20206.9|20192.9|20211.8|20197.8|20205.6|20191.6|0
1727359340000|2024-09-26 14:02:20|20205.5|20191.5|20204.4|20190.4|20205.5|20191.5|20204.3|20190.3|0
1727359350000|2024-09-26 14:02:30|20203.6|20189.6|20201.6|20187.6|20205.5|20191.5|20201.6|20187.6|0
1727359360000|2024-09-26 14:02:40|20200.8|20186.8|20200.9|20186.9|20201.8|20187.8|20198.5|20184.5|0
1727359370000|2024-09-26 14:02:50|20199.3|20185.3|20202.4|20188.4|20202.4|20188.4|20198.9|20184.9|0
1727359380000|2024-09-26 14:03:00|20202.5|20188.5|20205.6|20191.6|20206.9|20192.9|20201.6|20187.6|0
1727359390000|2024-09-26 14:03:10|20205.4|20191.4|20204.1|20190.1|20206|20192|20204.1|20190.1|0
1727359400000|2024-09-26 14:03:20|20206.4|20192.4|20204.4|20190.4|20207.6|20193.6|20203.4|20189.4|0
1727359410000|2024-09-26 14:03:30|20204|20190|20208.1|20194.1|20208.4|20194.4|20204|20190|0
1727359420000|2024-09-26 14:03:40|20207.8|20193.8|20208|20194|20208|20194|20205.6|20191.6|0
1727359430000|2024-09-26 14:03:50|20207.6|20193.6|20207.1|20193.1|20207.9|20193.9|20204.9|20190.9|0
1727359440000|2024-09-26 14:04:00|20207|20193|20200.1|20186.1|20207|20193|20199.3|20185.3|0
1727359450000|2024-09-26 14:04:10|20200.5|20186.5|20200.6|20186.6|20200.6|20186.6|20198.9|20184.9|0
1727359460000|2024-09-26 14:04:20|20200.4|20186.4|20203.6|20189.6|20205.3|20191.3|20200.4|20186.4|0
1727359470000|2024-09-26 14:04:30|20203.1|20189.1|20203.4|20189.4|20203.6|20189.6|20200.1|20186.1|0
1727359480000|2024-09-26 14:04:40|20203.1|20189.1|20192.3|20178.3|20203.1|20189.1|20192.3|20178.3|0
1727359490000|2024-09-26 14:04:50|20193.9|20179.9|20198.1|20184.1|20198.1|20184.1|20192.6|20178.6|0
1727359500000|2024-09-26 14:05:00|20197.4|20183.4|20165.4|20151.4|20197.4|20183.4|20165.4|20151.4|0
1727359510000|2024-09-26 14:05:10|20171.1|20157.1|20180.4|20166.4|20181|20167|20171.1|20157.1|0
1727359520000|2024-09-26 14:05:20|20178.3|20164.3|20182.1|20168.1|20182.1|20168.1|20175.1|20161.1|0
1727359530000|2024-09-26 14:05:30|20181.5|20167.5|20188.6|20174.6|20189.8|20175.8|20181.5|20167.5|0
1727359540000|2024-09-26 14:05:40|20187.8|20173.8|20192|20178|20192.9|20178.9|20187.8|20173.8|0
1727359550000|2024-09-26 14:05:50|20192.3|20178.3|20194.6|20180.6|20195|20181|20189.5|20175.5|0
1727359560000|2024-09-26 14:06:00|20193.4|20179.4|20188|20174|20193.4|20179.4|20188|20174|0
1727359570000|2024-09-26 14:06:10|20188.1|20174.1|20184.9|20170.9|20188.8|20174.8|20184.4|20170.4|0
1727359580000|2024-09-26 14:06:20|20183|20169|20184.3|20170.3|20185.8|20171.8|20181.9|20167.9|0
1727359590000|2024-09-26 14:06:30|20183.9|20169.9|20183.5|20169.5|20184.8|20170.8|20182.9|20168.9|0
1727359600000|2024-09-26 14:06:40|20182.4|20168.4|20186.8|20172.8|20187.1|20173.1|20182.4|20168.4|0
1727359610000|2024-09-26 14:06:50|20183.9|20169.9|20179.4|20165.4|20183.9|20169.9|20177.6|20163.6|0
1727359620000|2024-09-26 14:07:00|20180.4|20166.4|20182.6|20168.6|20182.6|20168.6|20179.8|20165.8|0
1727359630000|2024-09-26 14:07:10|20182.4|20168.4|20182.6|20168.6|20185.9|20171.9|20182.4|20168.4|0
1727359640000|2024-09-26 14:07:20|20184.4|20170.4|20189.4|20175.4|20190.4|20176.4|20184|20170|0
1727359650000|2024-09-26 14:07:30|20187.3|20173.3|20184.4|20170.4|20188.3|20174.3|20184.4|20170.4|0
1727359660000|2024-09-26 14:07:40|20181.1|20167.1|20175.5|20161.5|20182.4|20168.4|20175.1|20161.1|0
1727359670000|2024-09-26 14:07:50|20177.6|20163.6|20177.3|20163.3|20179.4|20165.4|20176.8|20162.8|0
1727359680000|2024-09-26 14:08:00|20176.9|20162.9|20177.9|20163.9|20178.3|20164.3|20175.3|20161.3|0
1727359690000|2024-09-26 14:08:10|20176.4|20162.4|20180.1|20166.1|20181.6|20167.6|20176.4|20162.4|0
1727359700000|2024-09-26 14:08:20|20180.3|20166.3|20183.3|20169.3|20186.1|20172.1|20180.3|20166.3|0
1727359710000|2024-09-26 14:08:30|20182.9|20168.9|20182.6|20168.6|20184.5|20170.5|20181.6|20167.6|0
1727359720000|2024-09-26 14:08:40|20183.1|20169.1|20184.6|20170.6|20185.1|20171.1|20182.6|20168.6|0
1727359730000|2024-09-26 14:08:50|20186|20172|20182.1|20168.1|20186|20172|20180.6|20166.6|0
1727359740000|2024-09-26 14:09:00|20182|20168|20179.9|20165.9|20182|20168|20178.8|20164.8|0
1727359750000|2024-09-26 14:09:10|20180.1|20166.1|20185.6|20171.6|20187|20173|20177.1|20163.1|0
1727359760000|2024-09-26 14:09:20|20186.1|20172.1|20190.8|20176.8|20190.8|20176.8|20186.1|20172.1|0
1727359770000|2024-09-26 14:09:30|20191.3|20177.3|20187.9|20173.9|20191.5|20177.5|20187.3|20173.3|0
1727359780000|2024-09-26 14:09:40|20188.4|20174.4|20189.9|20175.9|20193.5|20179.5|20188.4|20174.4|0
1727359790000|2024-09-26 14:09:50|20189.4|20175.4|20187.1|20173.1|20189.4|20175.4|20186.3|20172.3|0
1727359800000|2024-09-26 14:10:00|20187.6|20173.6|20190.4|20176.4|20191.3|20177.3|20187.6|20173.6|0
1727359810000|2024-09-26 14:10:10|20191.1|20177.1|20187.1|20173.1|20191.6|20177.6|20185.8|20171.8|0
1727359820000|2024-09-26 14:10:20|20186.1|20172.1|20185.4|20171.4|20187|20173|20183.8|20169.8|0
1727359830000|2024-09-26 14:10:30|20187.6|20173.6|20192.4|20178.4|20193.6|20179.6|20187.6|20173.6|0
1727359840000|2024-09-26 14:10:40|20192.9|20178.9|20196.1|20182.1|20197.1|20183.1|20192.9|20178.9|0
1727359850000|2024-09-26 14:10:50|20195.4|20181.4|20195.4|20181.4|20196.6|20182.6|20194.4|20180.4|0
1727359860000|2024-09-26 14:11:00|20196.4|20182.4|20199.4|20185.4|20200.9|20186.9|20196.4|20182.4|0
1727359870000|2024-09-26 14:11:10|20199|20185|20199.1|20185.1|20199.4|20185.4|20197.8|20183.8|0
1727359880000|2024-09-26 14:11:20|20198.4|20184.4|20198.3|20184.3|20200.3|20186.3|20196.4|20182.4|0
1727359890000|2024-09-26 14:11:30|20199.1|20185.1|20198.9|20184.9|20199.1|20185.1|20197.6|20183.6|0
1727359900000|2024-09-26 14:11:40|20197.5|20183.5|20196.3|20182.3|20198.4|20184.4|20194.6|20180.6|0
1727359910000|2024-09-26 14:11:50|20194.6|20180.6|20191.9|20177.9|20195.5|20181.5|20190.6|20176.6|0
1727359920000|2024-09-26 14:12:00|20192.1|20178.1|20189.5|20175.5|20192.6|20178.6|20187.9|20173.9|0
1727359930000|2024-09-26 14:12:10|20190.6|20176.6|20189.6|20175.6|20191.3|20177.3|20189.6|20175.6|0
1727359940000|2024-09-26 14:12:20|20192.3|20178.3|20191.9|20177.9|20192.3|20178.3|20190.6|20176.6|0
1727359950000|2024-09-26 14:12:30|20192.9|20178.9|20197.1|20183.1|20197.1|20183.1|20192.9|20178.9|0
1727359960000|2024-09-26 14:12:40|20197.8|20183.8|20197.1|20183.1|20198.6|20184.6|20197.1|20183.1|0
1727359970000|2024-09-26 14:12:50|20195.1|20181.1|20193.8|20179.8|20195.1|20181.1|20192.9|20178.9|0
1727359980000|2024-09-26 14:13:00|20194.5|20180.5|20195.1|20181.1|20196|20182|20193.8|20179.8|0
1727359990000|2024-09-26 14:13:10|20192|20178|20195.8|20181.8|20195.8|20181.8|20191.8|20177.8|0
1727360000000|2024-09-26 14:13:20|20195.1|20181.1|20193.1|20179.1|20195.1|20181.1|20192.5|20178.5|0
1727360010000|2024-09-26 14:13:30|20192.1|20178.1|20194.6|20180.6|20195|20181|20191.6|20177.6|0
1727360020000|2024-09-26 14:13:40|20194.5|20180.5|20186.1|20172.1|20194.5|20180.5|20186.1|20172.1|0
1727360030000|2024-09-26 14:13:50|20186.4|20172.4|20186|20172|20187.1|20173.1|20184.5|20170.5|0
1727360040000|2024-09-26 14:14:00|20185.4|20171.4|20187.3|20173.3|20187.3|20173.3|20182.1|20168.1|0
1727360050000|2024-09-26 14:14:10|20188.3|20174.3|20188.8|20174.8|20189.4|20175.4|20185.5|20171.5|0
1727360060000|2024-09-26 14:14:20|20188.4|20174.4|20185.6|20171.6|20188.4|20174.4|20183.5|20169.5|0
1727360070000|2024-09-26 14:14:30|20185.5|20171.5|20188.9|20174.9|20190.4|20176.4|20185.5|20171.5|0
1727360080000|2024-09-26 14:14:40|20189.9|20175.9|20184|20170|20190.1|20176.1|20184|20170|0
1727360090000|2024-09-26 14:14:50|20184.3|20170.3|20182.8|20168.8|20184.3|20170.3|20182|20168|0
1727360100000|2024-09-26 14:15:00|20183.9|20169.9|20182.4|20168.4|20183.9|20169.9|20179.1|20165.1|0
1727360110000|2024-09-26 14:15:10|20183.6|20169.6|20177.3|20163.3|20183.6|20169.6|20177.3|20163.3|0
1727360120000|2024-09-26 14:15:20|20177.1|20163.1|20183|20169|20183|20169|20177.1|20163.1|0
1727360130000|2024-09-26 14:15:30|20184.4|20170.4|20184|20170|20185.4|20171.4|20182.4|20168.4|0
1727360140000|2024-09-26 14:15:40|20183.4|20169.4|20187.1|20173.1|20187.8|20173.8|20183.4|20169.4|0
1727360150000|2024-09-26 14:15:50|20187.4|20173.4|20190.4|20176.4|20191.5|20177.5|20187.4|20173.4|0
1727360160000|2024-09-26 14:16:00|20189.6|20175.6|20190.9|20176.9|20194|20180|20189.6|20175.6|0
1727360170000|2024-09-26 14:16:10|20191.6|20177.6|20190|20176|20192|20178|20190|20176|0
1727360180000|2024-09-26 14:16:20|20190.6|20176.6|20187.9|20173.9|20193.4|20179.4|20187.9|20173.9|0
1727360190000|2024-09-26 14:16:30|20188.8|20174.8|20187.4|20173.4|20190|20176|20187.4|20173.4|0
1727360200000|2024-09-26 14:16:40|20184.5|20170.5|20188.5|20174.5|20189.8|20175.8|20184.5|20170.5|0
1727360210000|2024-09-26 14:16:50|20188.9|20174.9|20175.8|20161.8|20188.9|20174.9|20175.8|20161.8|0
1727360220000|2024-09-26 14:17:00|20176|20162|20175|20161|20177.3|20163.3|20172|20158|0
1727360230000|2024-09-26 14:17:10|20173.8|20159.8|20175.4|20161.4|20176.9|20162.9|20169.5|20155.5|0
1727360240000|2024-09-26 14:17:20|20176.1|20162.1|20179.1|20165.1|20179.6|20165.6|20176.1|20162.1|0
1727360250000|2024-09-26 14:17:30|20178.3|20164.3|20177.3|20163.3|20179.5|20165.5|20177.3|20163.3|0
1727360260000|2024-09-26 14:17:40|20176.5|20162.5|20181|20167|20181|20167|20174.5|20160.5|0
1727360270000|2024-09-26 14:17:50|20180.1|20166.1|20184.3|20170.3|20184.3|20170.3|20179.8|20165.8|0
1727360280000|2024-09-26 14:18:00|20184.5|20170.5|20184.6|20170.6|20186.6|20172.6|20183.3|20169.3|0
1727360290000|2024-09-26 14:18:10|20184.1|20170.1|20189|20175|20189|20175|20184.1|20170.1|0
1727360300000|2024-09-26 14:18:20|20187.6|20173.6|20187.5|20173.5|20189.5|20175.5|20186.1|20172.1|0
1727360310000|2024-09-26 14:18:30|20187.6|20173.6|20188.8|20174.8|20189.4|20175.4|20187.1|20173.1|0
1727360320000|2024-09-26 14:18:40|20187.9|20173.9|20188.6|20174.6|20189.1|20175.1|20186.6|20172.6|0
1727360330000|2024-09-26 14:18:50|20187.4|20173.4|20189.8|20175.8|20189.8|20175.8|20186.5|20172.5|0
1727360340000|2024-09-26 14:19:00|20190.8|20176.8|20187.6|20173.6|20193.1|20179.1|20187.6|20173.6|0
1727360350000|2024-09-26 14:19:10|20188.6|20174.6|20183.5|20169.5|20189.3|20175.3|20183.5|20169.5|0
1727360360000|2024-09-26 14:19:20|20185.1|20171.1|20182.6|20168.6|20185.1|20171.1|20182.4|20168.4|0
1727360370000|2024-09-26 14:19:30|20182.9|20168.9|20182.6|20168.6|20185.8|20171.8|20182.6|20168.6|0
1727360380000|2024-09-26 14:19:40|20183.3|20169.3|20182.4|20168.4|20185.5|20171.5|20181.9|20167.9|0
1727360390000|2024-09-26 14:19:50|20182.1|20168.1|20182.6|20168.6|20182.6|20168.6|20179|20165|0
1727360400000|2024-09-26 14:20:00|20183.8|20169.8|20184.3|20170.3|20184.8|20170.8|20182.6|20168.6|0
1727360410000|2024-09-26 14:20:10|20184.5|20170.5|20180|20166|20184.5|20170.5|20179.4|20165.4|0
1727360420000|2024-09-26 14:20:20|20181.4|20167.4|20179|20165|20183.8|20169.8|20179|20165|0
1727360430000|2024-09-26 14:20:30|20180.6|20166.6|20181.9|20167.9|20185.3|20171.3|20180.6|20166.6|0
1727360440000|2024-09-26 14:20:40|20182|20168|20177.5|20163.5|20182.6|20168.6|20176.5|20162.5|0
1727360450000|2024-09-26 14:20:50|20175.8|20161.8|20175.9|20161.9|20176.3|20162.3|20173.6|20159.6|0
1727360460000|2024-09-26 14:21:00|20176|20162|20171.9|20157.9|20176|20162|20170.6|20156.6|0
1727360470000|2024-09-26 14:21:10|20173.3|20159.3|20180.9|20166.9|20180.9|20166.9|20172.9|20158.9|0
1727360480000|2024-09-26 14:21:20|20181.1|20167.1|20175.3|20161.3|20182.1|20168.1|20175.3|20161.3|0
1727360490000|2024-09-26 14:21:30|20175.9|20161.9|20171.9|20157.9|20175.9|20161.9|20171.9|20157.9|0
1727360500000|2024-09-26 14:21:40|20170.3|20156.3|20173.1|20159.1|20173.8|20159.8|20170.3|20156.3|0
1727360510000|2024-09-26 14:21:50|20173.6|20159.6|20174.6|20160.6|20174.6|20160.6|20172|20158|0
1727360520000|2024-09-26 14:22:00|20175|20161|20175.9|20161.9|20178.5|20164.5|20175|20161|0
1727360530000|2024-09-26 14:22:10|20176.3|20162.3|20171.8|20157.8|20176.3|20162.3|20171.8|20157.8|0
1727360540000|2024-09-26 14:22:20|20171.4|20157.4|20173.8|20159.8|20174.5|20160.5|20171.4|20157.4|0
1727360550000|2024-09-26 14:22:30|20174.5|20160.5|20174.9|20160.9|20174.9|20160.9|20171.8|20157.8|0
1727360560000|2024-09-26 14:22:40|20175.3|20161.3|20179.9|20165.9|20179.9|20165.9|20175.3|20161.3|0
1727360570000|2024-09-26 14:22:50|20178.8|20164.8|20174.9|20160.9|20180|20166|20174.9|20160.9|0
1727360580000|2024-09-26 14:23:00|20176.4|20162.4|20180|20166|20181.9|20167.9|20176.4|20162.4|0
1727360590000|2024-09-26 14:23:10|20180.4|20166.4|20179.1|20165.1|20180.8|20166.8|20177.1|20163.1|0
1727360600000|2024-09-26 14:23:20|20178.6|20164.6|20182.3|20168.3|20184.3|20170.3|20178.6|20164.6|0
1727360610000|2024-09-26 14:23:30|20183.9|20169.9|20182.1|20168.1|20183.9|20169.9|20181.4|20167.4|0
1727360620000|2024-09-26 14:23:40|20179.6|20165.6|20175.8|20161.8|20182.4|20168.4|20175|20161|0
1727360630000|2024-09-26 14:23:50|20176.3|20162.3|20179.1|20165.1|20179.5|20165.5|20176.3|20162.3|0
1727360640000|2024-09-26 14:24:00|20179.3|20165.3|20175.4|20161.4|20179.3|20165.3|20175.4|20161.4|0
1727360650000|2024-09-26 14:24:10|20174.9|20160.9|20161.6|20147.6|20174.9|20160.9|20159.8|20145.8|0
1727360660000|2024-09-26 14:24:20|20161.8|20147.8|20167|20153|20167|20153|20161.8|20147.8|0
1727360670000|2024-09-26 14:24:30|20168.5|20154.5|20166.1|20152.1|20168.5|20154.5|20165|20151|0
1727360680000|2024-09-26 14:24:40|20165.5|20151.5|20165.3|20151.3|20165.5|20151.5|20160.1|20146.1|0
1727360690000|2024-09-26 14:24:50|20165.6|20151.6|20165.1|20151.1|20165.6|20151.6|20162.8|20148.8|0
1727360700000|2024-09-26 14:25:00|20164.8|20150.8|20159.4|20145.4|20164.8|20150.8|20158.1|20144.1|0
1727360710000|2024-09-26 14:25:10|20159.1|20145.1|20153.1|20139.1|20159.1|20145.1|20153|20139|0
1727360720000|2024-09-26 14:25:20|20152.8|20138.8|20155.5|20141.5|20155.6|20141.6|20148.9|20134.9|0
1727360730000|2024-09-26 14:25:30|20156.5|20142.5|20160.8|20146.8|20160.8|20146.8|20156|20142|0
1727360740000|2024-09-26 14:25:40|20162.6|20148.6|20159|20145|20162.6|20148.6|20157.3|20143.3|0
1727360750000|2024-09-26 14:25:50|20158.8|20144.8|20155.8|20141.8|20159.5|20145.5|20155.8|20141.8|0
1727360760000|2024-09-26 14:26:00|20156.3|20142.3|20154.8|20140.8|20156.3|20142.3|20154|20140|0
1727360770000|2024-09-26 14:26:10|20151.4|20137.4|20149.5|20135.5|20151.4|20137.4|20148.3|20134.3|0
1727360780000|2024-09-26 14:26:20|20150.3|20136.3|20149.5|20135.5|20151.1|20137.1|20148.4|20134.4|0
1727360790000|2024-09-26 14:26:30|20148.3|20134.3|20145.4|20131.4|20149.6|20135.6|20145.4|20131.4|0
1727360800000|2024-09-26 14:26:40|20147.9|20133.9|20149.9|20135.9|20150.1|20136.1|20147.9|20133.9|0
1727360810000|2024-09-26 14:26:50|20149.8|20135.8|20157.8|20143.8|20157.8|20143.8|20149.8|20135.8|0
1727360820000|2024-09-26 14:27:00|20157.1|20143.1|20161.3|20147.3|20162.4|20148.4|20157.1|20143.1|0
1727360830000|2024-09-26 14:27:10|20159.6|20145.6|20158.4|20144.4|20160.6|20146.6|20158.4|20144.4|0
1727360840000|2024-09-26 14:27:20|20158.3|20144.3|20154.1|20140.1|20158.3|20144.3|20154|20140|0
1727360850000|2024-09-26 14:27:30|20157.3|20143.3|20155.5|20141.5|20157.4|20143.4|20155.5|20141.5|0
1727360860000|2024-09-26 14:27:40|20155|20141|20153.8|20139.8|20156.3|20142.3|20153.5|20139.5|0
1727360870000|2024-09-26 14:27:50|20152.8|20138.8|20150|20136|20152.8|20138.8|20147.9|20133.9|0
1727360880000|2024-09-26 14:28:00|20151.5|20137.5|20151.3|20137.3|20151.6|20137.6|20150|20136|0
1727360890000|2024-09-26 14:28:10|20152.8|20138.8|20144.5|20130.5|20152.8|20138.8|20143.3|20129.3|0
1727360900000|2024-09-26 14:28:20|20143|20129|20134.6|20120.6|20143|20129|20134.6|20120.6|0
1727360910000|2024-09-26 14:28:30|20135.8|20121.8|20135.5|20121.5|20135.8|20121.8|20133.8|20119.8|0
1727360920000|2024-09-26 14:28:40|20136.8|20122.8|20133.5|20119.5|20137.1|20123.1|20133.5|20119.5|0
1727360930000|2024-09-26 14:28:50|20133.6|20119.6|20129.8|20115.8|20134.3|20120.3|20129.5|20115.5|0
1727360940000|2024-09-26 14:29:00|20129.5|20115.5|20123|20109|20129.5|20115.5|20123|20109|0
1727360950000|2024-09-26 14:29:10|20123.3|20109.3|20128.4|20114.4|20128.4|20114.4|20122.5|20108.5|0
1727360960000|2024-09-26 14:29:20|20128|20114|20130.4|20116.4|20133.5|20119.5|20128|20114|0
1727360970000|2024-09-26 14:29:30|20129.5|20115.5|20124.5|20110.5|20129.5|20115.5|20124.5|20110.5|0
1727360980000|2024-09-26 14:29:40|20123.5|20109.5|20128.3|20114.3|20128.3|20114.3|20122.6|20108.6|0
1727360990000|2024-09-26 14:29:50|20127.8|20113.8|20128.3|20114.3|20129.1|20115.1|20127.3|20113.3|0
1727361000000|2024-09-26 14:30:00|20131.9|20117.9|20130.9|20116.9|20132.8|20118.8|20127|20113|0
1727361010000|2024-09-26 14:30:10|20127.6|20113.6|20131.8|20117.8|20135|20121|20127.6|20113.6|0
1727361020000|2024-09-26 14:30:20|20132.3|20118.3|20132.8|20118.8|20135.3|20121.3|20128.9|20114.9|0
1727361030000|2024-09-26 14:30:30|20133.3|20119.3|20131.4|20117.4|20133.3|20119.3|20130.1|20116.1|0
1727361040000|2024-09-26 14:30:40|20132|20118|20129.4|20115.4|20133.1|20119.1|20129.4|20115.4|0
1727361050000|2024-09-26 14:30:50|20129.8|20115.8|20130|20116|20131.3|20117.3|20127.8|20113.8|0
1727361060000|2024-09-26 14:31:00|20126.8|20112.8|20119.6|20105.6|20126.8|20112.8|20118.5|20104.5|0
1727361070000|2024-09-26 14:31:10|20119.4|20105.4|20114.6|20100.6|20120|20106|20109.6|20095.6|0
1727361080000|2024-09-26 14:31:20|20113.5|20099.5|20107.9|20093.9|20114.5|20100.5|20106.5|20092.5|0
1727361090000|2024-09-26 14:31:30|20107|20093|20108.5|20094.5|20108.8|20094.8|20103.6|20089.6|0
1727361100000|2024-09-26 14:31:40|20109.8|20095.8|20106.1|20092.1|20110.3|20096.3|20106.1|20092.1|0
1727361110000|2024-09-26 14:31:50|20105.5|20091.5|20110.1|20096.1|20110.1|20096.1|20104.6|20090.6|0
1727361120000|2024-09-26 14:32:00|20109|20095|20110.3|20096.3|20112.3|20098.3|20105.3|20091.3|0
1727361130000|2024-09-26 14:32:10|20110|20096|20110.1|20096.1|20111.8|20097.8|20107.8|20093.8|0
1727361140000|2024-09-26 14:32:20|20109|20095|20115.5|20101.5|20115.5|20101.5|20108.4|20094.4|0
1727361150000|2024-09-26 14:32:30|20116.4|20102.4|20114.8|20100.8|20119.5|20105.5|20114.3|20100.3|0
1727361160000|2024-09-26 14:32:40|20110.8|20096.8|20114.3|20100.3|20116.9|20102.9|20110.8|20096.8|0
1727361170000|2024-09-26 14:32:50|20115.9|20101.9|20109.9|20095.9|20115.9|20101.9|20109.9|20095.9|0
1727361180000|2024-09-26 14:33:00|20108.8|20094.8|20110.6|20096.6|20110.8|20096.8|20107|20093|0
1727361190000|2024-09-26 14:33:10|20109.8|20095.8|20099.8|20085.8|20109.8|20095.8|20099.8|20085.8|0
1727361200000|2024-09-26 14:33:20|20101|20087|20096.6|20082.6|20101|20087|20095.1|20081.1|0
1727361210000|2024-09-26 14:33:30|20096.1|20082.1|20099|20085|20099|20085|20093.4|20079.4|0
1727361220000|2024-09-26 14:33:40|20097.6|20083.6|20093.4|20079.4|20098.3|20084.3|20092.4|20078.4|0
1727361230000|2024-09-26 14:33:50|20091.6|20077.6|20093.6|20079.6|20095.5|20081.5|20091.6|20077.6|0
1727361240000|2024-09-26 14:34:00|20093.3|20079.3|20095.6|20081.6|20099.4|20085.4|20092|20078|0
1727361250000|2024-09-26 14:34:10|20094.9|20080.9|20098.5|20084.5|20098.5|20084.5|20093.5|20079.5|0
1727361260000|2024-09-26 14:34:20|20097.8|20083.8|20096.1|20082.1|20097.8|20083.8|20095.4|20081.4|0
1727361270000|2024-09-26 14:34:30|20096.5|20082.5|20103.3|20089.3|20103.3|20089.3|20095.3|20081.3|0
1727361280000|2024-09-26 14:34:40|20103.8|20089.8|20106.5|20092.5|20107|20093|20103.8|20089.8|0
1727361290000|2024-09-26 14:34:50|20108|20094|20111.5|20097.5|20111.5|20097.5|20105.8|20091.8|0
1727361300000|2024-09-26 14:35:00|20111|20097|20108|20094|20111.9|20097.9|20108|20094|0
1727361310000|2024-09-26 14:35:10|20110|20096|20101.9|20087.9|20110|20096|20101.9|20087.9|0
1727361320000|2024-09-26 14:35:20|20101.8|20087.8|20106.6|20092.6|20106.6|20092.6|20101.6|20087.6|0
1727361330000|2024-09-26 14:35:30|20106.9|20092.9|20116.3|20102.3|20116.3|20102.3|20106.9|20092.9|0
1727361340000|2024-09-26 14:35:40|20116.5|20102.5|20115.8|20101.8|20117.6|20103.6|20115.1|20101.1|0
1727361350000|2024-09-26 14:35:50|20117.5|20103.5|20120.8|20106.8|20121|20107|20116|20102|0
1727361360000|2024-09-26 14:36:00|20121.9|20107.9|20123.3|20109.3|20125.1|20111.1|20121.3|20107.3|0
1727361370000|2024-09-26 14:36:10|20123.8|20109.8|20121.5|20107.5|20123.8|20109.8|20120|20106|0
1727361380000|2024-09-26 14:36:20|20120.5|20106.5|20121.1|20107.1|20123.9|20109.9|20119.8|20105.8|0
1727361390000|2024-09-26 14:36:30|20121.3|20107.3|20119.8|20105.8|20122.8|20108.8|20119.8|20105.8|0
1727361400000|2024-09-26 14:36:40|20117.3|20103.3|20120.5|20106.5|20120.6|20106.6|20114.8|20100.8|0
1727361410000|2024-09-26 14:36:50|20121|20107|20126.5|20112.5|20126.5|20112.5|20121|20107|0
1727361420000|2024-09-26 14:37:00|20127.6|20113.6|20125.9|20111.9|20127.6|20113.6|20122|20108|0
1727361430000|2024-09-26 14:37:10|20125|20111|20125.5|20111.5|20127.6|20113.6|20125|20111|0
1727361440000|2024-09-26 14:37:20|20125.1|20111.1|20129.3|20115.3|20129.3|20115.3|20125.1|20111.1|0
1727361450000|2024-09-26 14:37:30|20129.8|20115.8|20135.4|20121.4|20135.4|20121.4|20129.8|20115.8|0
1727361460000|2024-09-26 14:37:40|20136.3|20122.3|20140|20126|20141.8|20127.8|20136.3|20122.3|0
1727361470000|2024-09-26 14:37:50|20140.8|20126.8|20139.5|20125.5|20140.8|20126.8|20139.5|20125.5|0
1727361480000|2024-09-26 14:38:00|20136.5|20122.5|20135|20121|20137|20123|20133.8|20119.8|0
1727361490000|2024-09-26 14:38:10|20134|20120|20138|20124|20138|20124|20134|20120|0
1727361500000|2024-09-26 14:38:20|20136.6|20122.6|20139.8|20125.8|20139.8|20125.8|20135.8|20121.8|0
1727361510000|2024-09-26 14:38:30|20139.5|20125.5|20141|20127|20141|20127|20137.8|20123.8|0
1727361520000|2024-09-26 14:38:40|20141.8|20127.8|20147.4|20133.4|20147.8|20133.8|20140|20126|0
1727361530000|2024-09-26 14:38:50|20148|20134|20144.5|20130.5|20148|20134|20143.8|20129.8|0
1727361540000|2024-09-26 14:39:00|20144.3|20130.3|20144.4|20130.4|20144.4|20130.4|20140.3|20126.3|0
1727361550000|2024-09-26 14:39:10|20144.5|20130.5|20142.4|20128.4|20144.5|20130.5|20139.5|20125.5|0
1727361560000|2024-09-26 14:39:20|20143|20129|20142.3|20128.3|20143.9|20129.9|20141.5|20127.5|0
1727361570000|2024-09-26 14:39:30|20140|20126|20138|20124|20140.5|20126.5|20137.5|20123.5|0
1727361580000|2024-09-26 14:39:40|20138.9|20124.9|20139.8|20125.8|20142.6|20128.6|20138.9|20124.9|0
1727361590000|2024-09-26 14:39:50|20146|20132|20146|20132|20146.6|20132.6|20144.9|20130.9|0
1727361600000|2024-09-26 14:40:00|20145.1|20131.1|20141.3|20127.3|20145.3|20131.3|20140.8|20126.8|0
1727361610000|2024-09-26 14:40:10|20139.8|20125.8|20136|20122|20141.4|20127.4|20135.5|20121.5|0
1727361620000|2024-09-26 14:40:20|20133.4|20119.4|20131.8|20117.8|20133.4|20119.4|20129.1|20115.1|0
1727361630000|2024-09-26 14:40:30|20130.8|20116.8|20133.8|20119.8|20136.5|20122.5|20130.6|20116.6|0
1727361640000|2024-09-26 14:40:40|20131.3|20117.3|20135|20121|20135|20121|20129.8|20115.8|0
1727361650000|2024-09-26 14:40:50|20135.4|20121.4|20130.9|20116.9|20135.4|20121.4|20130.4|20116.4|0
1727361660000|2024-09-26 14:41:00|20131.5|20117.5|20119|20105|20131.5|20117.5|20118.1|20104.1|0
1727361670000|2024-09-26 14:41:10|20117.5|20103.5|20113|20099|20121|20107|20113|20099|0
1727361680000|2024-09-26 14:41:20|20115.5|20101.5|20115.5|20101.5|20120|20106|20115.5|20101.5|0
1727361690000|2024-09-26 14:41:30|20114.8|20100.8|20108.6|20094.6|20117|20103|20106|20092|0
1727361700000|2024-09-26 14:41:40|20109.3|20095.3|20106.9|20092.9|20109.6|20095.6|20105.3|20091.3|0
1727361710000|2024-09-26 14:41:50|20108.6|20094.6|20109|20095|20110.3|20096.3|20107.5|20093.5|0
1727361720000|2024-09-26 14:42:00|20108.4|20094.4|20111|20097|20112.1|20098.1|20108.4|20094.4|0
1727361730000|2024-09-26 14:42:10|20112.6|20098.6|20108.6|20094.6|20113.1|20099.1|20106.1|20092.1|0
1727361740000|2024-09-26 14:42:20|20110.3|20096.3|20114.3|20100.3|20114.3|20100.3|20109.1|20095.1|0
1727361750000|2024-09-26 14:42:30|20113.4|20099.4|20113|20099|20114.8|20100.8|20112.6|20098.6|0
1727361760000|2024-09-26 14:42:40|20113.4|20099.4|20109.9|20095.9|20113.4|20099.4|20108.9|20094.9|0
1727361770000|2024-09-26 14:42:50|20110|20096|20109.4|20095.4|20110.5|20096.5|20108.8|20094.8|0
1727361780000|2024-09-26 14:43:00|20110.8|20096.8|20119.4|20105.4|20119.4|20105.4|20109.8|20095.8|0
1727361790000|2024-09-26 14:43:10|20116.3|20102.3|20120.1|20106.1|20120.1|20106.1|20114.6|20100.6|0
1727361800000|2024-09-26 14:43:20|20119.8|20105.8|20122.1|20108.1|20122.1|20108.1|20119.8|20105.8|0
1727361810000|2024-09-26 14:43:30|20122.6|20108.6|20118.5|20104.5|20123.1|20109.1|20117|20103|0
1727361820000|2024-09-26 14:43:40|20117|20103|20118.3|20104.3|20119.5|20105.5|20117|20103|0
1727361830000|2024-09-26 14:43:50|20118|20104|20114.6|20100.6|20118|20104|20114.6|20100.6|0
1727361840000|2024-09-26 14:44:00|20112.5|20098.5|20109.4|20095.4|20114.8|20100.8|20109|20095|0
1727361850000|2024-09-26 14:44:10|20110|20096|20107.5|20093.5|20111.3|20097.3|20107.5|20093.5|0
1727361860000|2024-09-26 14:44:20|20107.4|20093.4|20113.6|20099.6|20114.3|20100.3|20107.4|20093.4|0
1727361870000|2024-09-26 14:44:30|20112.5|20098.5|20108.1|20094.1|20114|20100|20108.1|20094.1|0
1727361880000|2024-09-26 14:44:40|20109.4|20095.4|20105.8|20091.8|20109.4|20095.4|20104.3|20090.3|0
1727361890000|2024-09-26 14:44:50|20105.3|20091.3|20106.8|20092.8|20109.5|20095.5|20104.3|20090.3|0
1727361900000|2024-09-26 14:45:00|20107.1|20093.1|20118.8|20104.8|20118.8|20104.8|20107.1|20093.1|0
1727361910000|2024-09-26 14:45:10|20122.6|20108.6|20121|20107|20122.6|20108.6|20117.5|20103.5|0
1727361920000|2024-09-26 14:45:20|20120.8|20106.8|20121.9|20107.9|20125.5|20111.5|20120.8|20106.8|0
1727361930000|2024-09-26 14:45:30|20120.5|20106.5|20124.5|20110.5|20124.5|20110.5|20120.4|20106.4|0
1727361940000|2024-09-26 14:45:40|20125.3|20111.3|20130.3|20116.3|20130.3|20116.3|20125.3|20111.3|0
1727361950000|2024-09-26 14:45:50|20130|20116|20129.5|20115.5|20130.3|20116.3|20129|20115|0
1727361960000|2024-09-26 14:46:00|20132.3|20118.3|20131.8|20117.8|20134.1|20120.1|20131.8|20117.8|0
1727361970000|2024-09-26 14:46:10|20131|20117|20133.3|20119.3|20133.9|20119.9|20127.9|20113.9|0
1727361980000|2024-09-26 14:46:20|20132.8|20118.8|20131|20117|20134.9|20120.9|20131|20117|0
1727361990000|2024-09-26 14:46:30|20132.6|20118.6|20127.5|20113.5|20132.6|20118.6|20126.5|20112.5|0
1727362000000|2024-09-26 14:46:40|20126.5|20112.5|20129|20115|20130|20116|20126|20112|0
1727362010000|2024-09-26 14:46:50|20129.8|20115.8|20128.6|20114.6|20129.8|20115.8|20127|20113|0
1727362020000|2024-09-26 14:47:00|20129.4|20115.4|20129.4|20115.4|20131.3|20117.3|20129|20115|0
1727362030000|2024-09-26 14:47:10|20131.4|20117.4|20121.4|20107.4|20131.4|20117.4|20120.5|20106.5|0
1727362040000|2024-09-26 14:47:20|20121|20107|20110.3|20096.3|20121|20107|20108.1|20094.1|0
1727362050000|2024-09-26 14:47:30|20108.1|20094.1|20102|20088|20108.1|20094.1|20097.8|20083.8|0
1727362060000|2024-09-26 14:47:40|20100.5|20086.5|20100.9|20086.9|20103.5|20089.5|20099.3|20085.3|0
1727362070000|2024-09-26 14:47:50|20101.9|20087.9|20092.4|20078.4|20101.9|20087.9|20091.8|20077.8|0
1727362080000|2024-09-26 14:48:00|20090.9|20076.9|20073|20059|20090.9|20076.9|20072.5|20058.5|0
1727362090000|2024-09-26 14:48:10|20074.9|20060.9|20070|20056|20075.8|20061.8|20069.1|20055.1|0
1727362100000|2024-09-26 14:48:20|20072.3|20058.3|20079.8|20065.8|20080|20066|20070.6|20056.6|0
1727362110000|2024-09-26 14:48:30|20079|20065|20080.9|20066.9|20081|20067|20076.8|20062.8|0
1727362120000|2024-09-26 14:48:40|20083|20069|20079.3|20065.3|20083.8|20069.8|20077.8|20063.8|0
1727362130000|2024-09-26 14:48:50|20080.6|20066.6|20077.4|20063.4|20081.8|20067.8|20077.4|20063.4|0
1727362140000|2024-09-26 14:49:00|20077|20063|20092.4|20078.4|20093.3|20079.3|20077|20063|0
1727362150000|2024-09-26 14:49:10|20093.3|20079.3|20092|20078|20097|20083|20091.5|20077.5|0
1727362160000|2024-09-26 14:49:20|20094|20080|20089.6|20075.6|20094|20080|20089.6|20075.6|0
1727362170000|2024-09-26 14:49:30|20092.4|20078.4|20090.3|20076.3|20093.5|20079.5|20089.6|20075.6|0
1727362180000|2024-09-26 14:49:40|20087.3|20073.3|20090.3|20076.3|20091.9|20077.9|20087.3|20073.3|0
1727362190000|2024-09-26 14:49:50|20090.1|20076.1|20088.3|20074.3|20090.1|20076.1|20085.1|20071.1|0
1727362200000|2024-09-26 14:50:00|20089.9|20075.9|20091.8|20077.8|20093.3|20079.3|20089.9|20075.9|0
1727362210000|2024-09-26 14:50:10|20092.4|20078.4|20084|20070|20093.3|20079.3|20084|20070|0
1727362220000|2024-09-26 14:50:20|20086.4|20072.4|20089.5|20075.5|20093.4|20079.4|20086.4|20072.4|0
1727362230000|2024-09-26 14:50:30|20089|20075|20091.5|20077.5|20091.5|20077.5|20088.3|20074.3|0
1727362240000|2024-09-26 14:50:40|20090.8|20076.8|20092.4|20078.4|20095.6|20081.6|20090.8|20076.8|0
1727362250000|2024-09-26 14:50:50|20095|20081|20101.1|20087.1|20101.1|20087.1|20094.9|20080.9|0
1727362260000|2024-09-26 14:51:00|20100.5|20086.5|20080.9|20066.9|20100.5|20086.5|20080.9|20066.9|0
1727362270000|2024-09-26 14:51:10|20081|20067|20086.1|20072.1|20086.1|20072.1|20081|20067|0
1727362280000|2024-09-26 14:51:20|20085.8|20071.8|20076.9|20062.9|20086.4|20072.4|20072.9|20058.9|0
1727362290000|2024-09-26 14:51:30|20078.5|20064.5|20072.4|20058.4|20078.5|20064.5|20072.3|20058.3|0
1727362300000|2024-09-26 14:51:40|20074.5|20060.5|20070|20056|20074.5|20060.5|20068.6|20054.6|0
1727362310000|2024-09-26 14:51:50|20063.9|20049.9|20062.8|20048.8|20067.3|20053.3|20062.8|20048.8|0
1727362320000|2024-09-26 14:52:00|20059.9|20045.9|20061|20047|20063.8|20049.8|20059.9|20045.9|0
1727362330000|2024-09-26 14:52:10|20058.9|20044.9|20059|20045|20059|20045|20055.6|20041.6|0
1727362340000|2024-09-26 14:52:20|20052.1|20038.1|20055.6|20041.6|20055.6|20041.6|20047.6|20033.6|0
1727362350000|2024-09-26 14:52:30|20054.3|20040.3|20055.9|20041.9|20058.5|20044.5|20054.3|20040.3|0
1727362360000|2024-09-26 14:52:40|20053|20039|20046|20032|20056.3|20042.3|20046|20032|0
1727362370000|2024-09-26 14:52:50|20045.1|20031.1|20049.6|20035.6|20049.6|20035.6|20044.9|20030.9|0
1727362380000|2024-09-26 14:53:00|20047.8|20033.8|20056.4|20042.4|20056.4|20042.4|20044|20030|0
1727362390000|2024-09-26 14:53:10|20056|20042|20054.1|20040.1|20057|20043|20051.5|20037.5|0
1727362400000|2024-09-26 14:53:20|20052.3|20038.3|20052.5|20038.5|20054.8|20040.8|20052.1|20038.1|0
1727362410000|2024-09-26 14:53:30|20051.1|20037.1|20041.5|20027.5|20051.1|20037.1|20039.9|20025.9|0
1727362420000|2024-09-26 14:53:40|20042.6|20028.6|20046.8|20032.8|20047.6|20033.6|20042.6|20028.6|0
1727362430000|2024-09-26 14:53:50|20047.1|20033.1|20041.4|20027.4|20047.1|20033.1|20039.6|20025.6|0
1727362440000|2024-09-26 14:54:00|20042|20028|20048.8|20034.8|20048.8|20034.8|20042|20028|0
1727362450000|2024-09-26 14:54:10|20047.3|20033.3|20042.8|20028.8|20047.3|20033.3|20041.8|20027.8|0
1727362460000|2024-09-26 14:54:20|20042.5|20028.5|20045.5|20031.5|20045.5|20031.5|20040.9|20026.9|0
1727362470000|2024-09-26 14:54:30|20043.8|20029.8|20040.6|20026.6|20045|20031|20040.5|20026.5|0
1727362480000|2024-09-26 14:54:40|20041.8|20027.8|20045|20031|20046.3|20032.3|20041.8|20027.8|0
1727362490000|2024-09-26 14:54:50|20042.1|20028.1|20043.9|20029.9|20044.3|20030.3|20042.1|20028.1|0
1727362500000|2024-09-26 14:55:00|20045.9|20031.9|20033.5|20019.5|20045.9|20031.9|20033.5|20019.5|0
1727362510000|2024-09-26 14:55:10|20031.3|20017.3|20032|20018|20034.8|20020.8|20030.8|20016.8|0
1727362520000|2024-09-26 14:55:20|20030.8|20016.8|20025.8|20011.8|20031.8|20017.8|20025.8|20011.8|0
1727362530000|2024-09-26 14:55:30|20021.5|20007.5|20007.9|19993.9|20021.5|20007.5|20006.5|19992.5|0
1727362540000|2024-09-26 14:55:40|20007.8|19993.8|20011|19997|20012|19998|20007.1|19993.1|0
1727362550000|2024-09-26 14:55:50|20008.4|19994.4|19995|19981|20008.4|19994.4|19990.9|19976.9|0
1727362560000|2024-09-26 14:56:00|19997.3|19983.3|20013|19999|20013|19999|19997.3|19983.3|0
1727362570000|2024-09-26 14:56:10|20011.6|19997.6|20023.9|20009.9|20023.9|20009.9|20011.6|19997.6|0
1727362580000|2024-09-26 14:56:20|20021.8|20007.8|20017.6|20003.6|20023.4|20009.4|20017.6|20003.6|0
1727362590000|2024-09-26 14:56:30|20016.3|20002.3|20015|20001|20018.6|20004.6|20014.4|20000.4|0
1727362600000|2024-09-26 14:56:40|20013.8|19999.8|20017.6|20003.6|20020.5|20006.5|20013.5|19999.5|0
1727362610000|2024-09-26 14:56:50|20017.8|20003.8|20020.1|20006.1|20022.4|20008.4|20016.9|20002.9|0
1727362620000|2024-09-26 14:57:00|20018.4|20004.4|20016.4|20002.4|20019.9|20005.9|20015.5|20001.5|0
1727362630000|2024-09-26 14:57:10|20016.5|20002.5|20012.8|19998.8|20020.9|20006.9|20011.4|19997.4|0
1727362640000|2024-09-26 14:57:20|20012.9|19998.9|20014.9|20000.9|20016.8|20002.8|20011|19997|0
1727362650000|2024-09-26 14:57:30|20011.5|19997.5|20016.4|20002.4|20016.4|20002.4|20011.5|19997.5|0
1727362660000|2024-09-26 14:57:40|20014|20000|20002.5|19988.5|20014.5|20000.5|20002.5|19988.5|0
1727362670000|2024-09-26 14:57:50|20001.1|19987.1|20003.4|19989.4|20006.1|19992.1|20001.1|19987.1|0
1727362680000|2024-09-26 14:58:00|20002.9|19988.9|20006|19992|20007.1|19993.1|20002.1|19988.1|0
1727362690000|2024-09-26 14:58:10|20003.1|19989.1|20004.6|19990.6|20007.3|19993.3|20002.1|19988.1|0
1727362700000|2024-09-26 14:58:20|20004.8|19990.8|20007.5|19993.5|20007.5|19993.5|20001.5|19987.5|0
1727362710000|2024-09-26 14:58:30|20004.1|19990.1|20005|19991|20008.4|19994.4|20003.8|19989.8|0
1727362720000|2024-09-26 14:58:40|20006.8|19992.8|20009|19995|20009.4|19995.4|20006.6|19992.6|0
1727362730000|2024-09-26 14:58:50|20008.5|19994.5|20005.1|19991.1|20008.5|19994.5|20003.3|19989.3|0
1727362740000|2024-09-26 14:59:00|20006.6|19992.6|19998.4|19984.4|20006.6|19992.6|19998.4|19984.4|0
1727362750000|2024-09-26 14:59:10|19998.5|19984.5|20004|19990|20004|19990|19994.9|19980.9|0
1727362760000|2024-09-26 14:59:20|20004.5|19990.5|20001|19987|20004.5|19990.5|20000.5|19986.5|0
1727362770000|2024-09-26 14:59:30|20002.6|19988.6|20002.4|19988.4|20006.6|19992.6|20000.3|19986.3|0
1727362780000|2024-09-26 14:59:40|20002|19988|20000.6|19986.6|20002|19988|19997.5|19983.5|0
1727362790000|2024-09-26 14:59:50|20000.8|19986.8|19997.9|19983.9|20000.8|19986.8|19997.5|19983.5|0
1727362800000|2024-09-26 15:00:00|19998.1|19984.1|19988.4|19974.4|19998.1|19984.1|19980.3|19966.3|0
1727362810000|2024-09-26 15:00:10|19990|19976|19990.9|19976.9|19994.5|19980.5|19988.5|19974.5|0
1727362820000|2024-09-26 15:00:20|19989.5|19975.5|19978.5|19964.5|19989.5|19975.5|19976.5|19962.5|0
1727362830000|2024-09-26 15:00:30|19976.4|19962.4|19983.6|19969.6|19986.6|19972.6|19976.4|19962.4|0
1727362840000|2024-09-26 15:00:40|19982.4|19968.4|19979|19965|19984|19970|19979|19965|0
1727362850000|2024-09-26 15:00:50|19978.6|19964.6|19981|19967|19981|19967|19977.3|19963.3|0
1727362860000|2024-09-26 15:01:00|19980.1|19966.1|19984.6|19970.6|19989.9|19975.9|19980.1|19966.1|0
1727362870000|2024-09-26 15:01:10|19983|19969|19986.9|19972.9|19989.1|19975.1|19981.4|19967.4|0
1727362880000|2024-09-26 15:01:20|19985.5|19971.5|19978.3|19964.3|19985.5|19971.5|19975.3|19961.3|0
1727362890000|2024-09-26 15:01:30|19977.9|19963.9|19973.9|19959.9|19977.9|19963.9|19973.8|19959.8|0
1727362900000|2024-09-26 15:01:40|19974.8|19960.8|19982.5|19968.5|19983|19969|19973.1|19959.1|0
1727362910000|2024-09-26 15:01:50|19984.5|19970.5|19985.1|19971.1|19986.9|19972.9|19984|19970|0
1727362920000|2024-09-26 15:02:00|19983.6|19969.6|19987.6|19973.6|19991.3|19977.3|19983.6|19969.6|0
1727362930000|2024-09-26 15:02:10|19988.3|19974.3|19994.6|19980.6|19994.6|19980.6|19986.5|19972.5|0
1727362940000|2024-09-26 15:02:20|19993.3|19979.3|19993.4|19979.4|19993.4|19979.4|19989.8|19975.8|0
1727362950000|2024-09-26 15:02:30|19991.8|19977.8|20005|19991|20005|19991|19991.8|19977.8|0
1727362960000|2024-09-26 15:02:40|20004.1|19990.1|20004.3|19990.3|20004.9|19990.9|20001.3|19987.3|0
1727362970000|2024-09-26 15:02:50|20006.9|19992.9|20007.8|19993.8|20008.1|19994.1|20006.3|19992.3|0
1727362980000|2024-09-26 15:03:00|20009.4|19995.4|20009.9|19995.9|20013.3|19999.3|20008.5|19994.5|0
1727362990000|2024-09-26 15:03:10|20009.8|19995.8|20011.9|19997.9|20014.1|20000.1|20008.8|19994.8|0
1727363000000|2024-09-26 15:03:20|20008.5|19994.5|20004.5|19990.5|20009.5|19995.5|20004.5|19990.5|0
1727363010000|2024-09-26 15:03:30|20006.5|19992.5|20009.9|19995.9|20012.8|19998.8|20006.5|19992.5|0
1727363020000|2024-09-26 15:03:40|20009.8|19995.8|20012.5|19998.5|20016.5|20002.5|20009.6|19995.6|0
1727363030000|2024-09-26 15:03:50|20011.5|19997.5|20014.8|20000.8|20015|20001|20011.5|19997.5|0
1727363040000|2024-09-26 15:04:00|20014.6|20000.6|20020|20006|20021|20007|20013.9|19999.9|0
1727363050000|2024-09-26 15:04:10|20020.4|20006.4|20025.8|20011.8|20025.8|20011.8|20020.4|20006.4|0
1727363060000|2024-09-26 15:04:20|20025.3|20011.3|20025.4|20011.4|20025.4|20011.4|20023.8|20009.8|0
1727363070000|2024-09-26 15:04:30|20024.5|20010.5|20027|20013|20029.5|20015.5|20024|20010|0
1727363080000|2024-09-26 15:04:40|20027.8|20013.8|20031.5|20017.5|20031.8|20017.8|20027.5|20013.5|0
1727363090000|2024-09-26 15:04:50|20032|20018|20035.9|20021.9|20038.8|20024.8|20031.9|20017.9|0
1727363100000|2024-09-26 15:05:00|20034.1|20020.1|20040.4|20026.4|20042.5|20028.5|20034.1|20020.1|0
1727363110000|2024-09-26 15:05:10|20043.3|20029.3|20046.3|20032.3|20050.3|20036.3|20043.3|20029.3|0
1727363120000|2024-09-26 15:05:20|20042.5|20028.5|20047.1|20033.1|20049.5|20035.5|20042.5|20028.5|0
1727363130000|2024-09-26 15:05:30|20046|20032|20044.6|20030.6|20046|20032|20042.3|20028.3|0
1727363140000|2024-09-26 15:05:40|20042.4|20028.4|20045.5|20031.5|20046.3|20032.3|20041.1|20027.1|0
1727363150000|2024-09-26 15:05:50|20044.1|20030.1|20043.9|20029.9|20045.8|20031.8|20043.1|20029.1|0
1727363160000|2024-09-26 15:06:00|20044|20030|20044.9|20030.9|20046|20032|20040.6|20026.6|0
1727363170000|2024-09-26 15:06:10|20046.4|20032.4|20049.8|20035.8|20050.6|20036.6|20046.4|20032.4|0
1727363180000|2024-09-26 15:06:20|20050.8|20036.8|20047.9|20033.9|20050.8|20036.8|20046.8|20032.8|0
1727363190000|2024-09-26 15:06:30|20047.3|20033.3|20042.6|20028.6|20047.3|20033.3|20042.5|20028.5|0
1727363200000|2024-09-26 15:06:40|20042.5|20028.5|20044.8|20030.8|20046.3|20032.3|20042.5|20028.5|0
1727363210000|2024-09-26 15:06:50|20046.3|20032.3|20049.3|20035.3|20049.5|20035.5|20046.3|20032.3|0
1727363220000|2024-09-26 15:07:00|20049.4|20035.4|20053.6|20039.6|20053.6|20039.6|20047.8|20033.8|0
1727363230000|2024-09-26 15:07:10|20050.5|20036.5|20056.5|20042.5|20056.5|20042.5|20050.5|20036.5|0
1727363240000|2024-09-26 15:07:20|20056.3|20042.3|20059.3|20045.3|20060.9|20046.9|20056.3|20042.3|0
1727363250000|2024-09-26 15:07:30|20059.8|20045.8|20057.5|20043.5|20061.8|20047.8|20057.5|20043.5|0
1727363260000|2024-09-26 15:07:40|20057.9|20043.9|20061|20047|20061|20047|20056.4|20042.4|0
1727363270000|2024-09-26 15:07:50|20059.8|20045.8|20064.3|20050.3|20064.8|20050.8|20059.8|20045.8|0
1727363280000|2024-09-26 15:08:00|20062|20048|20058.8|20044.8|20062|20048|20052.8|20038.8|0
1727363290000|2024-09-26 15:08:10|20059|20045|20062|20048|20062.4|20048.4|20059|20045|0
1727363300000|2024-09-26 15:08:20|20061.1|20047.1|20062.4|20048.4|20062.6|20048.6|20060|20046|0
1727363310000|2024-09-26 15:08:30|20062.1|20048.1|20067|20053|20067|20053|20061|20047|0
1727363320000|2024-09-26 15:08:40|20066.3|20052.3|20069|20055|20069.1|20055.1|20065.6|20051.6|0
1727363330000|2024-09-26 15:08:50|20066.8|20052.8|20073.6|20059.6|20075.5|20061.5|20066.6|20052.6|0
1727363340000|2024-09-26 15:09:00|20072.5|20058.5|20071.1|20057.1|20073.5|20059.5|20071|20057|0
1727363350000|2024-09-26 15:09:10|20071|20057|20069.5|20055.5|20071|20057|20067.5|20053.5|0
1727363360000|2024-09-26 15:09:20|20069.3|20055.3|20068.3|20054.3|20070|20056|20066|20052|0
1727363370000|2024-09-26 15:09:30|20067.8|20053.8|20062.1|20048.1|20067.8|20053.8|20060.4|20046.4|0
1727363380000|2024-09-26 15:09:40|20063.4|20049.4|20064.3|20050.3|20066.5|20052.5|20063.4|20049.4|0
1727363390000|2024-09-26 15:09:50|20064.8|20050.8|20061.8|20047.8|20065|20051|20059.5|20045.5|0
1727363400000|2024-09-26 15:10:00|20062.8|20048.8|20065|20051|20065|20051|20060|20046|0
1727363410000|2024-09-26 15:10:10|20064|20050|20057.3|20043.3|20064|20050|20057|20043|0
1727363420000|2024-09-26 15:10:20|20057.6|20043.6|20056|20042|20057.6|20043.6|20050.3|20036.3|0
1727363430000|2024-09-26 15:10:30|20057.3|20043.3|20052|20038|20059|20045|20052|20038|0
1727363440000|2024-09-26 15:10:40|20051.1|20037.1|20052.8|20038.8|20055|20041|20051.1|20037.1|0
1727363450000|2024-09-26 15:10:50|20051.1|20037.1|20048.8|20034.8|20052.5|20038.5|20042.5|20028.5|0
1727363460000|2024-09-26 15:11:00|20048.9|20034.9|20045.1|20031.1|20049|20035|20045.1|20031.1|0
1727363470000|2024-09-26 15:11:10|20045.9|20031.9|20048.3|20034.3|20048.3|20034.3|20045.5|20031.5|0
1727363480000|2024-09-26 15:11:20|20048|20034|20045|20031|20048.4|20034.4|20042.9|20028.9|0
1727363490000|2024-09-26 15:11:30|20045.3|20031.3|20051.9|20037.9|20051.9|20037.9|20044.1|20030.1|0
1727363500000|2024-09-26 15:11:40|20051.8|20037.8|20048.8|20034.8|20052.4|20038.4|20048.8|20034.8|0
1727363510000|2024-09-26 15:11:50|20047.4|20033.4|20042.8|20028.8|20047.4|20033.4|20042.8|20028.8|0
1727363520000|2024-09-26 15:12:00|20042.5|20028.5|20048.5|20034.5|20048.5|20034.5|20042.5|20028.5|0
1727363530000|2024-09-26 15:12:10|20047.8|20033.8|20040.8|20026.8|20047.8|20033.8|20040.8|20026.8|0
1727363540000|2024-09-26 15:12:20|20043.6|20029.6|20044.8|20030.8|20046.1|20032.1|20043.6|20029.6|0
1727363550000|2024-09-26 15:12:30|20044.3|20030.3|20049.1|20035.1|20049.4|20035.4|20044.3|20030.3|0
1727363560000|2024-09-26 15:12:40|20049.6|20035.6|20042.4|20028.4|20049.6|20035.6|20041.4|20027.4|0
1727363570000|2024-09-26 15:12:50|20042.1|20028.1|20039.6|20025.6|20042.5|20028.5|20037.4|20023.4|0
1727363580000|2024-09-26 15:13:00|20040.4|20026.4|20042.9|20028.9|20042.9|20028.9|20039.4|20025.4|0
1727363590000|2024-09-26 15:13:10|20042.3|20028.3|20044|20030|20044|20030|20041.1|20027.1|0
1727363600000|2024-09-26 15:13:20|20044.3|20030.3|20039.5|20025.5|20045|20031|20039.5|20025.5|0
1727363610000|2024-09-26 15:13:30|20040.9|20026.9|20040.8|20026.8|20040.9|20026.9|20040.1|20026.1|0
1727363620000|2024-09-26 15:13:40|20040.9|20026.9|20032.1|20018.1|20040.9|20026.9|20031.8|20017.8|0
1727363630000|2024-09-26 15:13:50|20030.4|20016.4|20026.6|20012.6|20030.4|20016.4|20024.1|20010.1|0
1727363640000|2024-09-26 15:14:00|20027.4|20013.4|20035.1|20021.1|20035.1|20021.1|20027.4|20013.4|0
1727363650000|2024-09-26 15:14:10|20034.1|20020.1|20035.8|20021.8|20037|20023|20032.5|20018.5|0
1727363660000|2024-09-26 15:14:20|20036.8|20022.8|20034.8|20020.8|20037.3|20023.3|20030.8|20016.8|0
1727363670000|2024-09-26 15:14:30|20033.1|20019.1|20039.5|20025.5|20039.5|20025.5|20033.1|20019.1|0
1727363680000|2024-09-26 15:14:40|20039|20025|20043|20029|20043|20029|20039|20025|0
1727363690000|2024-09-26 15:14:50|20042|20028|20042.8|20028.8|20044.3|20030.3|20041|20027|0
1727363700000|2024-09-26 15:15:00|20042.9|20028.9|20050.5|20036.5|20051|20037|20042.9|20028.9|0
1727363710000|2024-09-26 15:15:10|20052.6|20038.6|20053.6|20039.6|20054.3|20040.3|20050|20036|0
1727363720000|2024-09-26 15:15:20|20055|20041|20052|20038|20055.4|20041.4|20049|20035|0
1727363730000|2024-09-26 15:15:30|20052.1|20038.1|20054.9|20040.9|20056.6|20042.6|20051.9|20037.9|0
1727363740000|2024-09-26 15:15:40|20054.4|20040.4|20052.3|20038.3|20054.4|20040.4|20052.1|20038.1|0
1727363750000|2024-09-26 15:15:50|20049.3|20035.3|20045.8|20031.8|20049.5|20035.5|20044.3|20030.3|0
1727363760000|2024-09-26 15:16:00|20046.5|20032.5|20054.4|20040.4|20054.4|20040.4|20046.5|20032.5|0
1727363770000|2024-09-26 15:16:10|20053|20039|20051.1|20037.1|20053.5|20039.5|20049|20035|0
1727363780000|2024-09-26 15:16:20|20051|20037|20054.4|20040.4|20054.4|20040.4|20049.5|20035.5|0
1727363790000|2024-09-26 15:16:30|20053.6|20039.6|20056.6|20042.6|20056.6|20042.6|20053.6|20039.6|0
1727363800000|2024-09-26 15:16:40|20056.3|20042.3|20059.6|20045.6|20059.9|20045.9|20055.1|20041.1|0
1727363810000|2024-09-26 15:16:50|20059.4|20045.4|20057.8|20043.8|20059.4|20045.4|20056.9|20042.9|0
1727363820000|2024-09-26 15:17:00|20057.3|20043.3|20062.6|20048.6|20062.6|20048.6|20057.3|20043.3|0
1727363830000|2024-09-26 15:17:10|20062.5|20048.5|20059|20045|20062.5|20048.5|20057.8|20043.8|0
1727363840000|2024-09-26 15:17:20|20057.5|20043.5|20056.8|20042.8|20059.8|20045.8|20056.8|20042.8|0
1727363850000|2024-09-26 15:17:30|20056.3|20042.3|20055.6|20041.6|20056.9|20042.9|20054.8|20040.8|0
1727363860000|2024-09-26 15:17:40|20055.8|20041.8|20060.1|20046.1|20060.1|20046.1|20055.8|20041.8|0
1727363870000|2024-09-26 15:17:50|20057.5|20043.5|20058.9|20044.9|20059.9|20045.9|20057.5|20043.5|0
1727363880000|2024-09-26 15:18:00|20058.1|20044.1|20051.6|20037.6|20058.1|20044.1|20051.6|20037.6|0
1727363890000|2024-09-26 15:18:10|20051.1|20037.1|20047.1|20033.1|20051.1|20037.1|20047|20033|0
1727363900000|2024-09-26 15:18:20|20046.6|20032.6|20041.8|20027.8|20049.9|20035.9|20041.8|20027.8|0
1727363910000|2024-09-26 15:18:30|20042.4|20028.4|20045.4|20031.4|20046|20032|20040.6|20026.6|0
1727363920000|2024-09-26 15:18:40|20046.3|20032.3|20045|20031|20047.1|20033.1|20044.9|20030.9|0
1727363930000|2024-09-26 15:18:50|20045.1|20031.1|20043|20029|20045.1|20031.1|20043|20029|0
1727363940000|2024-09-26 15:19:00|20041|20027|20041.8|20027.8|20044.4|20030.4|20041|20027|0
1727363950000|2024-09-26 15:19:10|20041.4|20027.4|20036.5|20022.5|20041.4|20027.4|20036.5|20022.5|0
1727363960000|2024-09-26 15:19:20|20035.9|20021.9|20033.6|20019.6|20036.4|20022.4|20033|20019|0
1727363970000|2024-09-26 15:19:30|20033.1|20019.1|20032.9|20018.9|20033.1|20019.1|20029.9|20015.9|0
1727363980000|2024-09-26 15:19:40|20032.5|20018.5|20027.1|20013.1|20032.5|20018.5|20027.1|20013.1|0
1727363990000|2024-09-26 15:19:50|20027.5|20013.5|20025.4|20011.4|20030.4|20016.4|20025.4|20011.4|0
1727364000000|2024-09-26 15:20:00|20019.4|20005.4|20012.1|19998.1|20020|20006|20012.1|19998.1|0
1727364010000|2024-09-26 15:20:10|20009.5|19995.5|20015.9|20001.9|20016.5|20002.5|20008.1|19994.1|0
1727364020000|2024-09-26 15:20:20|20017.8|20003.8|20031.1|20017.1|20031.1|20017.1|20017.8|20003.8|0
1727364030000|2024-09-26 15:20:30|20030.9|20016.9|20031.5|20017.5|20033.8|20019.8|20030.9|20016.9|0
1727364040000|2024-09-26 15:20:40|20030.4|20016.4|20036.1|20022.1|20036.1|20022.1|20030.3|20016.3|0
1727364050000|2024-09-26 15:20:50|20037.4|20023.4|20035.5|20021.5|20038|20024|20035.5|20021.5|0
1727364060000|2024-09-26 15:21:00|20037.3|20023.3|20031.9|20017.9|20037.3|20023.3|20031.8|20017.8|0
1727364070000|2024-09-26 15:21:10|20032.3|20018.3|20033.9|20019.9|20035|20021|20030.5|20016.5|0
1727364080000|2024-09-26 15:21:20|20032.3|20018.3|20032.4|20018.4|20033.6|20019.6|20032.3|20018.3|0
1727364090000|2024-09-26 15:21:30|20031.6|20017.6|20035.5|20021.5|20035.8|20021.8|20031.3|20017.3|0
1727364100000|2024-09-26 15:21:40|20036|20022|20033.4|20019.4|20036|20022|20031.6|20017.6|0
1727364110000|2024-09-26 15:21:50|20033.3|20019.3|20032.1|20018.1|20034.9|20020.9|20031.1|20017.1|0
1727364120000|2024-09-26 15:22:00|20032.3|20018.3|20033.9|20019.9|20034.3|20020.3|20030.9|20016.9|0
1727364130000|2024-09-26 15:22:10|20034.4|20020.4|20041.1|20027.1|20041.1|20027.1|20033.6|20019.6|0
1727364140000|2024-09-26 15:22:20|20042.4|20028.4|20037.4|20023.4|20042.4|20028.4|20037.4|20023.4|0
1727364150000|2024-09-26 15:22:30|20035.9|20021.9|20032.8|20018.8|20035.9|20021.9|20030.9|20016.9|0
1727364160000|2024-09-26 15:22:40|20031.3|20017.3|20033.4|20019.4|20033.5|20019.5|20031.3|20017.3|0
1727364170000|2024-09-26 15:22:50|20033.9|20019.9|20031.4|20017.4|20035.6|20021.6|20031.4|20017.4|0
1727364180000|2024-09-26 15:23:00|20031.3|20017.3|20032.9|20018.9|20033.8|20019.8|20030.9|20016.9|0
1727364190000|2024-09-26 15:23:10|20032.4|20018.4|20028.4|20014.4|20032.9|20018.9|20028.4|20014.4|0
1727364200000|2024-09-26 15:23:20|20029.6|20015.6|20029.3|20015.3|20031.4|20017.4|20029.3|20015.3|0
1727364210000|2024-09-26 15:23:30|20029.6|20015.6|20024.9|20010.9|20029.6|20015.6|20024.9|20010.9|0
1727364220000|2024-09-26 15:23:40|20025.1|20011.1|20029.8|20015.8|20029.9|20015.9|20025.1|20011.1|0
1727364230000|2024-09-26 15:23:50|20031|20017|20027.1|20013.1|20031|20017|20027.1|20013.1|0
1727364240000|2024-09-26 15:24:00|20027.3|20013.3|20027.4|20013.4|20032|20018|20026.5|20012.5|0
1727364250000|2024-09-26 15:24:10|20028.5|20014.5|20022.5|20008.5|20028.5|20014.5|20022|20008|0
1727364260000|2024-09-26 15:24:20|20021.8|20007.8|20017.3|20003.3|20022.8|20008.8|20017.3|20003.3|0
1727364270000|2024-09-26 15:24:30|20019.4|20005.4|20022.1|20008.1|20022.6|20008.6|20019.3|20005.3|0
1727364280000|2024-09-26 15:24:40|20021.8|20007.8|20019.1|20005.1|20023.4|20009.4|20018|20004|0
1727364290000|2024-09-26 15:24:50|20017.5|20003.5|20020.1|20006.1|20020.9|20006.9|20017.5|20003.5|0
1727364300000|2024-09-26 15:25:00|20021.6|20007.6|20016|20002|20022.4|20008.4|20016|20002|0
1727364310000|2024-09-26 15:25:10|20014|20000|20013|19999|20014.1|20000.1|20011.6|19997.6|0
1727364320000|2024-09-26 15:25:20|20012.3|19998.3|20015.8|20001.8|20015.8|20001.8|20011.5|19997.5|0
1727364330000|2024-09-26 15:25:30|20013.6|19999.6|20015.3|20001.3|20015.3|20001.3|20012.1|19998.1|0
1727364340000|2024-09-26 15:25:40|20013.1|19999.1|20011.4|19997.4|20013.1|19999.1|20007.9|19993.9|0
1727364350000|2024-09-26 15:25:50|20013.5|19999.5|20011|19997|20013.9|19999.9|20011|19997|0
1727364360000|2024-09-26 15:26:00|20011.9|19997.9|20017.6|20003.6|20017.6|20003.6|20011.9|19997.9|0
1727364370000|2024-09-26 15:26:10|20017.3|20003.3|20016.8|20002.8|20019.4|20005.4|20015.6|20001.6|0
1727364380000|2024-09-26 15:26:20|20016.5|20002.5|20020.3|20006.3|20021.1|20007.1|20016.5|20002.5|0
1727364390000|2024-09-26 15:26:30|20019.6|20005.6|20014|20000|20020|20006|20009.9|19995.9|0
1727364400000|2024-09-26 15:26:40|20015.8|20001.8|20017.9|20003.9|20017.9|20003.9|20013.3|19999.3|0
1727364410000|2024-09-26 15:26:50|20018.1|20004.1|20021.6|20007.6|20022.3|20008.3|20018.1|20004.1|0
1727364420000|2024-09-26 15:27:00|20022.5|20008.5|20019.5|20005.5|20022.5|20008.5|20017.6|20003.6|0
1727364430000|2024-09-26 15:27:10|20016.8|20002.8|20015.4|20001.4|20016.9|20002.9|20013.6|19999.6|0
1727364440000|2024-09-26 15:27:20|20016.6|20002.6|20012.5|19998.5|20016.6|20002.6|20012.5|19998.5|0
1727364450000|2024-09-26 15:27:30|20013.9|19999.9|20015|20001|20015.3|20001.3|20013.9|19999.9|0
1727364460000|2024-09-26 15:27:40|20013.9|19999.9|20017.3|20003.3|20019.4|20005.4|20012.5|19998.5|0
1727364470000|2024-09-26 15:27:50|20018.1|20004.1|20025.5|20011.5|20025.5|20011.5|20017.8|20003.8|0
1727364480000|2024-09-26 15:28:00|20024|20010|20021.5|20007.5|20024|20010|20021.1|20007.1|0
1727364490000|2024-09-26 15:28:10|20020.9|20006.9|20020.3|20006.3|20022.6|20008.6|20020.3|20006.3|0
1727364500000|2024-09-26 15:28:20|20019.1|20005.1|20012.4|19998.4|20019.8|20005.8|20012.4|19998.4|0
1727364510000|2024-09-26 15:28:30|20012.8|19998.8|20018.9|20004.9|20018.9|20004.9|20012.8|19998.8|0
1727364520000|2024-09-26 15:28:40|20017.1|20003.1|20019.5|20005.5|20019.9|20005.9|20016.5|20002.5|0
1727364530000|2024-09-26 15:28:50|20018.9|20004.9|20019.1|20005.1|20019.6|20005.6|20017.9|20003.9|0
1727364540000|2024-09-26 15:29:00|20018.5|20004.5|20028.4|20014.4|20028.4|20014.4|20018.5|20004.5|0
1727364550000|2024-09-26 15:29:10|20027.3|20013.3|20031.3|20017.3|20031.3|20017.3|20026.6|20012.6|0
1727364560000|2024-09-26 15:29:20|20031.5|20017.5|20032.6|20018.6|20034.5|20020.5|20031.5|20017.5|0
1727364570000|2024-09-26 15:29:30|20034.6|20020.6|20036|20022|20036|20022|20033.5|20019.5|0
1727364580000|2024-09-26 15:29:40|20036.1|20022.1|20035.9|20021.9|20036.4|20022.4|20034|20020|0
1727364590000|2024-09-26 15:29:50|20034.8|20020.8|20039.4|20025.4|20040.4|20026.4|20034.3|20020.3|0
1727364600000|2024-09-26 15:30:00|20038.1|20024.1|20029.4|20015.4|20038.1|20024.1|20029.3|20015.3|0
1727364610000|2024-09-26 15:30:10|20030.3|20016.3|20034.5|20020.5|20035.9|20021.9|20028.9|20014.9|0
1727364620000|2024-09-26 15:30:20|20033.1|20019.1|20024|20010|20033.1|20019.1|20024|20010|0
1727364630000|2024-09-26 15:30:30|20022.9|20008.9|20017|20003|20024.6|20010.6|20017|20003|0
1727364640000|2024-09-26 15:30:40|20016.8|20002.8|20013.1|19999.1|20018|20004|20013.1|19999.1|0
1727364650000|2024-09-26 15:30:50|20014.1|20000.1|20016.6|20002.6|20016.8|20002.8|20011.3|19997.3|0
1727364660000|2024-09-26 15:31:00|20016.4|20002.4|20016.9|20002.9|20018.4|20004.4|20016.4|20002.4|0
1727364670000|2024-09-26 15:31:10|20016.6|20002.6|20021|20007|20021.1|20007.1|20016.5|20002.5|0
1727364680000|2024-09-26 15:31:20|20021.4|20007.4|20022.6|20008.6|20022.6|20008.6|20020.4|20006.4|0
1727364690000|2024-09-26 15:31:30|20022.4|20008.4|20020|20006|20023|20009|20020|20006|0
1727364700000|2024-09-26 15:31:40|20019.5|20005.5|20016.9|20002.9|20021.8|20007.8|20016.9|20002.9|0
1727364710000|2024-09-26 15:31:50|20016.6|20002.6|20018.6|20004.6|20018.6|20004.6|20015.6|20001.6|0
1727364720000|2024-09-26 15:32:00|20017|20003|20023.1|20009.1|20023.1|20009.1|20015.9|20001.9|0
1727364730000|2024-09-26 15:32:10|20022|20008|20027.4|20013.4|20028.6|20014.6|20022|20008|0
1727364740000|2024-09-26 15:32:20|20027.6|20013.6|20032.9|20018.9|20034.3|20020.3|20027.6|20013.6|0
1727364750000|2024-09-26 15:32:30|20031.9|20017.9|20034.3|20020.3|20035.1|20021.1|20031.8|20017.8|0
1727364760000|2024-09-26 15:32:40|20034.9|20020.9|20037|20023|20037|20023|20034.8|20020.8|0
1727364770000|2024-09-26 15:32:50|20036.8|20022.8|20039|20025|20039.3|20025.3|20036.3|20022.3|0
1727364780000|2024-09-26 15:33:00|20039.3|20025.3|20035.8|20021.8|20039.3|20025.3|20034.8|20020.8|0
1727364790000|2024-09-26 15:33:10|20034.8|20020.8|20034|20020|20036.6|20022.6|20033.1|20019.1|0
1727364800000|2024-09-26 15:33:20|20032.6|20018.6|20027.3|20013.3|20032.6|20018.6|20023.9|20009.9|0
1727364810000|2024-09-26 15:33:30|20026.8|20012.8|20024.5|20010.5|20027.3|20013.3|20024.5|20010.5|0
1727364820000|2024-09-26 15:33:40|20023.4|20009.4|20017.5|20003.5|20023.4|20009.4|20016|20002|0
1727364830000|2024-09-26 15:33:50|20018.1|20004.1|20021.6|20007.6|20021.6|20007.6|20018.1|20004.1|0
1727364840000|2024-09-26 15:34:00|20022.1|20008.1|20023|20009|20023.4|20009.4|20021.3|20007.3|0
1727364850000|2024-09-26 15:34:10|20023.3|20009.3|20021.8|20007.8|20023.3|20009.3|20020.4|20006.4|0
1727364860000|2024-09-26 15:34:20|20021.3|20007.3|20018.5|20004.5|20021.3|20007.3|20018|20004|0
1727364870000|2024-09-26 15:34:30|20017.4|20003.4|20020.3|20006.3|20020.3|20006.3|20017.4|20003.4|0
1727364880000|2024-09-26 15:34:40|20022|20008|20020.4|20006.4|20022|20008|20017.8|20003.8|0
1727364890000|2024-09-26 15:34:50|20020.9|20006.9|20015.4|20001.4|20021.5|20007.5|20015.4|20001.4|0
1727364900000|2024-09-26 15:35:00|20015.9|20001.9|20018.9|20004.9|20020.1|20006.1|20015.9|20001.9|0
1727364910000|2024-09-26 15:35:10|20019.3|20005.3|20019.9|20005.9|20020.9|20006.9|20017.9|20003.9|0
1727364920000|2024-09-26 15:35:20|20021.4|20007.4|20021.1|20007.1|20023.8|20009.8|20020.3|20006.3|0
1727364930000|2024-09-26 15:35:30|20021|20007|20021|20007|20022.4|20008.4|20020.8|20006.8|0
1727364940000|2024-09-26 15:35:40|20020.5|20006.5|20026.5|20012.5|20027.5|20013.5|20020.5|20006.5|0
1727364950000|2024-09-26 15:35:50|20027.8|20013.8|20028.9|20014.9|20029.1|20015.1|20026.5|20012.5|0
1727364960000|2024-09-26 15:36:00|20029.1|20015.1|20023|20009|20029.1|20015.1|20022.3|20008.3|0
1727364970000|2024-09-26 15:36:10|20022.9|20008.9|20022.1|20008.1|20023.1|20009.1|20020|20006|0
1727364980000|2024-09-26 15:36:20|20023|20009|20026.6|20012.6|20026.6|20012.6|20022|20008|0
1727364990000|2024-09-26 15:36:30|20027.1|20013.1|20026.4|20012.4|20030.6|20016.6|20026.4|20012.4|0
1727365000000|2024-09-26 15:36:40|20025.1|20011.1|20018.3|20004.3|20025.1|20011.1|20016.5|20002.5|0
1727365010000|2024-09-26 15:36:50|20017.6|20003.6|20019.8|20005.8|20020.8|20006.8|20017.6|20003.6|0
1727365020000|2024-09-26 15:37:00|20021.5|20007.5|20021.5|20007.5|20022.8|20008.8|20019.8|20005.8|0
1727365030000|2024-09-26 15:37:10|20020.9|20006.9|20021.3|20007.3|20024.9|20010.9|20020.6|20006.6|0
1727365040000|2024-09-26 15:37:20|20020.6|20006.6|20024|20010|20024|20010|20020.6|20006.6|0
1727365050000|2024-09-26 15:37:30|20024.8|20010.8|20022|20008|20025.1|20011.1|20022|20008|0
1727365060000|2024-09-26 15:37:40|20022.3|20008.3|20021.3|20007.3|20022.3|20008.3|20018.3|20004.3|0
1727365070000|2024-09-26 15:37:50|20019.9|20005.9|20025|20011|20025|20011|20019.9|20005.9|0
1727365080000|2024-09-26 15:38:00|20024.8|20010.8|20032.8|20018.8|20033.1|20019.1|20024.8|20010.8|0
1727365090000|2024-09-26 15:38:10|20032.5|20018.5|20033.1|20019.1|20034.9|20020.9|20031.6|20017.6|0
1727365100000|2024-09-26 15:38:20|20031.8|20017.8|20034.8|20020.8|20034.8|20020.8|20030.9|20016.9|0
1727365110000|2024-09-26 15:38:30|20033|20019|20033.4|20019.4|20033.4|20019.4|20030.5|20016.5|0
1727365120000|2024-09-26 15:38:40|20033.5|20019.5|20035|20021|20035.8|20021.8|20032.5|20018.5|0
1727365130000|2024-09-26 15:38:50|20036.4|20022.4|20037.1|20023.1|20037.6|20023.6|20035.8|20021.8|0
1727365140000|2024-09-26 15:39:00|20036.8|20022.8|20034.4|20020.4|20039|20025|20033.4|20019.4|0
1727365150000|2024-09-26 15:39:10|20035.1|20021.1|20038.6|20024.6|20041.5|20027.5|20035.1|20021.1|0
1727365160000|2024-09-26 15:39:20|20037.9|20023.9|20039.1|20025.1|20039.1|20025.1|20037.1|20023.1|0
1727365170000|2024-09-26 15:39:30|20038.9|20024.9|20035.8|20021.8|20039.4|20025.4|20035.5|20021.5|0
1727365180000|2024-09-26 15:39:40|20034.8|20020.8|20036.9|20022.9|20037.9|20023.9|20034.4|20020.4|0
1727365190000|2024-09-26 15:39:50|20038|20024|20039.5|20025.5|20041.4|20027.4|20037|20023|0
1727365200000|2024-09-26 15:40:00|20037.4|20023.4|20043.3|20029.3|20045.8|20031.8|20037.4|20023.4|0
1727365210000|2024-09-26 15:40:10|20046.3|20032.3|20038.9|20024.9|20046.3|20032.3|20038.5|20024.5|0
1727365220000|2024-09-26 15:40:20|20040.3|20026.3|20037.9|20023.9|20041.1|20027.1|20037.9|20023.9|0
1727365230000|2024-09-26 15:40:30|20034.9|20020.9|20034.1|20020.1|20034.9|20020.9|20032.9|20018.9|0
1727365240000|2024-09-26 15:40:40|20037.1|20023.1|20037.3|20023.3|20039.4|20025.4|20035.6|20021.6|0
1727365250000|2024-09-26 15:40:50|20036.6|20022.6|20031.9|20017.9|20037.9|20023.9|20031.9|20017.9|0
1727365260000|2024-09-26 15:41:00|20031.5|20017.5|20033.9|20019.9|20035.9|20021.9|20031.5|20017.5|0
1727365270000|2024-09-26 15:41:10|20035.1|20021.1|20036.9|20022.9|20037.1|20023.1|20034.8|20020.8|0
1727365280000|2024-09-26 15:41:20|20034.6|20020.6|20034.3|20020.3|20034.6|20020.6|20033.5|20019.5|0
1727365290000|2024-09-26 15:41:30|20034.1|20020.1|20042.6|20028.6|20042.6|20028.6|20033|20019|0
1727365300000|2024-09-26 15:41:40|20042.4|20028.4|20042.1|20028.1|20042.4|20028.4|20040.5|20026.5|0
1727365310000|2024-09-26 15:41:50|20040.9|20026.9|20035.8|20021.8|20040.9|20026.9|20035.8|20021.8|0
1727365320000|2024-09-26 15:42:00|20033.5|20019.5|20034.4|20020.4|20038.5|20024.5|20033.4|20019.4|0
1727365330000|2024-09-26 15:42:10|20033.8|20019.8|20035.5|20021.5|20036|20022|20033.4|20019.4|0
1727365340000|2024-09-26 15:42:20|20035.6|20021.6|20039.6|20025.6|20039.6|20025.6|20035|20021|0
1727365350000|2024-09-26 15:42:30|20038.8|20024.8|20039.8|20025.8|20039.8|20025.8|20036.6|20022.6|0
1727365360000|2024-09-26 15:42:40|20042.6|20028.6|20042.9|20028.9|20043.6|20029.6|20041.4|20027.4|0
1727365370000|2024-09-26 15:42:50|20043.4|20029.4|20040.4|20026.4|20043.5|20029.5|20040.1|20026.1|0
1727365380000|2024-09-26 15:43:00|20041.1|20027.1|20040.1|20026.1|20042.5|20028.5|20039.6|20025.6|0
1727365390000|2024-09-26 15:43:10|20038.9|20024.9|20039.6|20025.6|20042.1|20028.1|20038.5|20024.5|0
1727365400000|2024-09-26 15:43:20|20039.1|20025.1|20040.9|20026.9|20040.9|20026.9|20036.9|20022.9|0
1727365410000|2024-09-26 15:43:30|20044.1|20030.1|20047.9|20033.9|20047.9|20033.9|20043.5|20029.5|0
1727365420000|2024-09-26 15:43:40|20046.4|20032.4|20048.4|20034.4|20048.4|20034.4|20045.8|20031.8|0
1727365430000|2024-09-26 15:43:50|20048.1|20034.1|20045.3|20031.3|20048.1|20034.1|20043.6|20029.6|0
1727365440000|2024-09-26 15:44:00|20044.3|20030.3|20051.3|20037.3|20051.3|20037.3|20044.3|20030.3|0
1727365450000|2024-09-26 15:44:10|20049.6|20035.6|20050.5|20036.5|20050.6|20036.6|20048.9|20034.9|0
1727365460000|2024-09-26 15:44:20|20051.4|20037.4|20051|20037|20053.1|20039.1|20049.6|20035.6|0
1727365470000|2024-09-26 15:44:30|20050.4|20036.4|20056.1|20042.1|20056.1|20042.1|20050.1|20036.1|0
1727365480000|2024-09-26 15:44:40|20055.8|20041.8|20056.3|20042.3|20057|20043|20054.6|20040.6|0
1727365490000|2024-09-26 15:44:50|20057.3|20043.3|20057.9|20043.9|20059.4|20045.4|20055.9|20041.9|0
1727365500000|2024-09-26 15:45:00|20058.1|20044.1|20063.9|20049.9|20063.9|20049.9|20056.1|20042.1|0
1727365510000|2024-09-26 15:45:10|20063.6|20049.6|20067.9|20053.9|20069|20055|20063.6|20049.6|0
1727365520000|2024-09-26 15:45:20|20068.4|20054.4|20066.9|20052.9|20071.1|20057.1|20066.6|20052.6|0
1727365530000|2024-09-26 15:45:30|20067.1|20053.1|20066.8|20052.8|20069.1|20055.1|20066.8|20052.8|0
1727365540000|2024-09-26 15:45:40|20066.1|20052.1|20068.1|20054.1|20069.9|20055.9|20065.9|20051.9|0
1727365550000|2024-09-26 15:45:50|20072.3|20058.3|20075.1|20061.1|20076.4|20062.4|20071.1|20057.1|0
1727365560000|2024-09-26 15:46:00|20074.6|20060.6|20072.9|20058.9|20075.6|20061.6|20072.1|20058.1|0
1727365570000|2024-09-26 15:46:10|20071.9|20057.9|20070.8|20056.8|20071.9|20057.9|20069.4|20055.4|0
1727365580000|2024-09-26 15:46:20|20069.9|20055.9|20063.9|20049.9|20069.9|20055.9|20063.9|20049.9|0
1727365590000|2024-09-26 15:46:30|20061.6|20047.6|20057.4|20043.4|20062.4|20048.4|20057.4|20043.4|0
1727365600000|2024-09-26 15:46:40|20057.9|20043.9|20057.9|20043.9|20058.4|20044.4|20057|20043|0
1727365610000|2024-09-26 15:46:50|20054.9|20040.9|20056.4|20042.4|20056.4|20042.4|20054.4|20040.4|0
1727365620000|2024-09-26 15:47:00|20054.3|20040.3|20054.1|20040.1|20056.3|20042.3|20052.4|20038.4|0
1727365630000|2024-09-26 15:47:10|20054.4|20040.4|20060.1|20046.1|20060.3|20046.3|20054.4|20040.4|0
1727365640000|2024-09-26 15:47:20|20060.4|20046.4|20060.6|20046.6|20061.3|20047.3|20059.5|20045.5|0
1727365650000|2024-09-26 15:47:30|20061.9|20047.9|20060.6|20046.6|20062.1|20048.1|20058.6|20044.6|0
1727365660000|2024-09-26 15:47:40|20061.1|20047.1|20061.4|20047.4|20061.4|20047.4|20060.5|20046.5|0
1727365670000|2024-09-26 15:47:50|20060.5|20046.5|20062.4|20048.4|20064.8|20050.8|20060.5|20046.5|0
1727365680000|2024-09-26 15:48:00|20063|20049|20065.4|20051.4|20065.4|20051.4|20062.6|20048.6|0
1727365690000|2024-09-26 15:48:10|20064.9|20050.9|20065.4|20051.4|20065.9|20051.9|20064.9|20050.9|0
1727365700000|2024-09-26 15:48:20|20065.5|20051.5|20061.5|20047.5|20065.9|20051.9|20061.5|20047.5|0
1727365710000|2024-09-26 15:48:30|20063.1|20049.1|20060.6|20046.6|20063.9|20049.9|20060.6|20046.6|0
1727365720000|2024-09-26 15:48:40|20059.6|20045.6|20064.3|20050.3|20064.6|20050.6|20059.6|20045.6|0
1727365730000|2024-09-26 15:48:50|20062.9|20048.9|20060.9|20046.9|20063.1|20049.1|20059.9|20045.9|0
1727365740000|2024-09-26 15:49:00|20061.8|20047.8|20054.4|20040.4|20061.8|20047.8|20053.1|20039.1|0
1727365750000|2024-09-26 15:49:10|20053.8|20039.8|20055.6|20041.6|20055.6|20041.6|20052.6|20038.6|0
1727365760000|2024-09-26 15:49:20|20054.4|20040.4|20057.8|20043.8|20057.8|20043.8|20053.4|20039.4|0
1727365770000|2024-09-26 15:49:30|20058|20044|20054.6|20040.6|20059.4|20045.4|20054.6|20040.6|0
1727365780000|2024-09-26 15:49:40|20053.3|20039.3|20054.9|20040.9|20054.9|20040.9|20052.6|20038.6|0
1727365790000|2024-09-26 15:49:50|20054.3|20040.3|20054.1|20040.1|20054.8|20040.8|20053.6|20039.6|0
1727365800000|2024-09-26 15:50:00|20055|20041|20061.4|20047.4|20061.4|20047.4|20054.4|20040.4|0
1727365810000|2024-09-26 15:50:10|20063.8|20049.8|20061.6|20047.6|20064.6|20050.6|20061.6|20047.6|0
1727365820000|2024-09-26 15:50:20|20061.4|20047.4|20065.3|20051.3|20065.6|20051.6|20061|20047|0
1727365830000|2024-09-26 15:50:30|20064.6|20050.6|20061.5|20047.5|20064.6|20050.6|20057.6|20043.6|0
1727365840000|2024-09-26 15:50:40|20061.6|20047.6|20061.4|20047.4|20063.3|20049.3|20061.4|20047.4|0
1727365850000|2024-09-26 15:50:50|20061.3|20047.3|20061.9|20047.9|20062.9|20048.9|20061.3|20047.3|0
1727365860000|2024-09-26 15:51:00|20062.5|20048.5|20063.3|20049.3|20063.6|20049.6|20062|20048|0
1727365870000|2024-09-26 15:51:10|20062.5|20048.5|20065.4|20051.4|20067.9|20053.9|20062.5|20048.5|0
1727365880000|2024-09-26 15:51:20|20065.3|20051.3|20060.1|20046.1|20065.4|20051.4|20060.1|20046.1|0
1727365890000|2024-09-26 15:51:30|20058.9|20044.9|20064.3|20050.3|20064.6|20050.6|20058.9|20044.9|0
1727365900000|2024-09-26 15:51:40|20065.4|20051.4|20068.6|20054.6|20069|20055|20065.4|20051.4|0
1727365910000|2024-09-26 15:51:50|20068.3|20054.3|20068.6|20054.6|20070.9|20056.9|20067.9|20053.9|0
1727365920000|2024-09-26 15:52:00|20068.1|20054.1|20069.1|20055.1|20070.8|20056.8|20068.1|20054.1|0
1727365930000|2024-09-26 15:52:10|20068.3|20054.3|20063.1|20049.1|20068.4|20054.4|20063.1|20049.1|0
1727365940000|2024-09-26 15:52:20|20062.6|20048.6|20062.9|20048.9|20064.1|20050.1|20062.1|20048.1|0
1727365950000|2024-09-26 15:52:30|20062.6|20048.6|20061.1|20047.1|20062.6|20048.6|20060.8|20046.8|0
1727365960000|2024-09-26 15:52:40|20060|20046|20060.6|20046.6|20060.8|20046.8|20058.4|20044.4|0
1727365970000|2024-09-26 15:52:50|20061|20047|20060.6|20046.6|20061.5|20047.5|20058.9|20044.9|0
1727365980000|2024-09-26 15:53:00|20060.4|20046.4|20062.8|20048.8|20062.8|20048.8|20059.9|20045.9|0
1727365990000|2024-09-26 15:53:10|20061|20047|20066.9|20052.9|20066.9|20052.9|20061|20047|0
1727366000000|2024-09-26 15:53:20|20067.5|20053.5|20070.6|20056.6|20070.6|20056.6|20066.6|20052.6|0
1727366010000|2024-09-26 15:53:30|20070.8|20056.8|20074.8|20060.8|20074.8|20060.8|20070.1|20056.1|0
1727366020000|2024-09-26 15:53:40|20074.5|20060.5|20074.4|20060.4|20075.1|20061.1|20072.8|20058.8|0
1727366030000|2024-09-26 15:53:50|20075.1|20061.1|20074.3|20060.3|20075.4|20061.4|20073.9|20059.9|0
1727366040000|2024-09-26 15:54:00|20074.1|20060.1|20080.1|20066.1|20080.1|20066.1|20074.1|20060.1|0
1727366050000|2024-09-26 15:54:10|20080.8|20066.8|20081.6|20067.6|20083.8|20069.8|20080.4|20066.4|0
1727366060000|2024-09-26 15:54:20|20081.4|20067.4|20078.9|20064.9|20082|20068|20078.9|20064.9|0
1727366070000|2024-09-26 15:54:30|20078.4|20064.4|20078.4|20064.4|20080.5|20066.5|20078.4|20064.4|0
1727366080000|2024-09-26 15:54:40|20077.9|20063.9|20080.4|20066.4|20081.3|20067.3|20077.9|20063.9|0
1727366090000|2024-09-26 15:54:50|20081.1|20067.1|20083.9|20069.9|20083.9|20069.9|20080.6|20066.6|0
1727366100000|2024-09-26 15:55:00|20082.6|20068.6|20083.4|20069.4|20084.4|20070.4|20080.8|20066.8|0
1727366110000|2024-09-26 15:55:10|20082.1|20068.1|20080.1|20066.1|20082.1|20068.1|20080.1|20066.1|0
1727366120000|2024-09-26 15:55:20|20081.1|20067.1|20083.9|20069.9|20083.9|20069.9|20081.1|20067.1|0
1727366130000|2024-09-26 15:55:30|20082|20068|20079.9|20065.9|20082.4|20068.4|20078.5|20064.5|0
1727366140000|2024-09-26 15:55:40|20080.9|20066.9|20085.6|20071.6|20085.6|20071.6|20080.9|20066.9|0
1727366150000|2024-09-26 15:55:50|20082.9|20068.9|20085|20071|20086.4|20072.4|20082.9|20068.9|0
1727366160000|2024-09-26 15:56:00|20082.8|20068.8|20084.9|20070.9|20084.9|20070.9|20080|20066|0
1727366170000|2024-09-26 15:56:10|20085.6|20071.6|20091|20077|20091.4|20077.4|20085.6|20071.6|0
1727366180000|2024-09-26 15:56:20|20091.4|20077.4|20092.9|20078.9|20094|20080|20091.4|20077.4|0
1727366190000|2024-09-26 15:56:30|20093.9|20079.9|20095|20081|20095.1|20081.1|20093.9|20079.9|0
1727366200000|2024-09-26 15:56:40|20096.1|20082.1|20098.1|20084.1|20098.9|20084.9|20095.4|20081.4|0
1727366210000|2024-09-26 15:56:50|20097.4|20083.4|20096.9|20082.9|20098.1|20084.1|20096.5|20082.5|0
1727366220000|2024-09-26 15:57:00|20097.1|20083.1|20100.9|20086.9|20101.4|20087.4|20096.3|20082.3|0
1727366230000|2024-09-26 15:57:10|20101.4|20087.4|20096.3|20082.3|20101.4|20087.4|20096.1|20082.1|0
1727366240000|2024-09-26 15:57:20|20095.5|20081.5|20101.9|20087.9|20101.9|20087.9|20095.5|20081.5|0
1727366250000|2024-09-26 15:57:30|20102.4|20088.4|20100.9|20086.9|20102.4|20088.4|20100.9|20086.9|0
1727366260000|2024-09-26 15:57:40|20101.6|20087.6|20099.6|20085.6|20102.1|20088.1|20099.6|20085.6|0
1727366270000|2024-09-26 15:57:50|20100.6|20086.6|20100.4|20086.4|20101.6|20087.6|20099.4|20085.4|0
1727366280000|2024-09-26 15:58:00|20100.9|20086.9|20104.4|20090.4|20104.4|20090.4|20100.9|20086.9|0
1727366290000|2024-09-26 15:58:10|20102.9|20088.9|20099.4|20085.4|20104.1|20090.1|20099|20085|0
1727366300000|2024-09-26 15:58:20|20100.5|20086.5|20099.1|20085.1|20100.8|20086.8|20097|20083|0
1727366310000|2024-09-26 15:58:30|20099.4|20085.4|20101.1|20087.1|20102.4|20088.4|20099.4|20085.4|0
1727366320000|2024-09-26 15:58:40|20101.5|20087.5|20104.1|20090.1|20104.1|20090.1|20100.5|20086.5|0
1727366330000|2024-09-26 15:58:50|20105.4|20091.4|20104.4|20090.4|20106.1|20092.1|20102.6|20088.6|0
1727366340000|2024-09-26 15:59:00|20104.6|20090.6|20105.6|20091.6|20107.4|20093.4|20104.6|20090.6|0
1727366350000|2024-09-26 15:59:10|20105.9|20091.9|20100.4|20086.4|20106.4|20092.4|20100.4|20086.4|0
1727366360000|2024-09-26 15:59:20|20100.6|20086.6|20098.1|20084.1|20101.1|20087.1|20098.1|20084.1|0
1727366370000|2024-09-26 15:59:30|20100.1|20086.1|20103.9|20089.9|20103.9|20089.9|20100.1|20086.1|0
1727366380000|2024-09-26 15:59:40|20104.3|20090.3|20103.9|20089.9|20105.1|20091.1|20103.1|20089.1|0
1727366390000|2024-09-26 15:59:50|20105.1|20091.1|20105.4|20091.4|20106|20092|20105.1|20091.1|0
1727366400000|2024-09-26 16:00:00|20105.1|20091.1|20101.3|20087.3|20105.1|20091.1|20099.9|20085.9|0
1727366410000|2024-09-26 16:00:10|20101|20087|20099.5|20085.5|20101.4|20087.4|20099.5|20085.5|0
1727366420000|2024-09-26 16:00:20|20099.6|20085.6|20100.1|20086.1|20100.8|20086.8|20098.6|20084.6|0
1727366430000|2024-09-26 16:00:30|20098.6|20084.6|20095.9|20081.9|20098.6|20084.6|20093.6|20079.6|0
1727366440000|2024-09-26 16:00:40|20095.1|20081.1|20090.9|20076.9|20095.6|20081.6|20090.9|20076.9|0
1727366450000|2024-09-26 16:00:50|20090.1|20076.1|20087.4|20073.4|20090.4|20076.4|20087.4|20073.4|0
1727366460000|2024-09-26 16:01:00|20082.4|20068.4|20088.8|20074.8|20088.8|20074.8|20082.4|20068.4|0
1727366470000|2024-09-26 16:01:10|20088.4|20074.4|20087.5|20073.5|20089.5|20075.5|20086|20072|0
1727366480000|2024-09-26 16:01:20|20088.1|20074.1|20090.9|20076.9|20092.3|20078.3|20088.1|20074.1|0
1727366490000|2024-09-26 16:01:30|20090.6|20076.6|20084.1|20070.1|20090.6|20076.6|20084.1|20070.1|0
1727366500000|2024-09-26 16:01:40|20083.8|20069.8|20083.5|20069.5|20085.4|20071.4|20082.3|20068.3|0
1727366510000|2024-09-26 16:01:50|20084.8|20070.8|20079.1|20065.1|20084.8|20070.8|20079.1|20065.1|0
1727366520000|2024-09-26 16:02:00|20079.6|20065.6|20075.5|20061.5|20082.1|20068.1|20074.6|20060.6|0
1727366530000|2024-09-26 16:02:10|20070.8|20056.8|20075.5|20061.5|20075.5|20061.5|20070.6|20056.6|0
1727366540000|2024-09-26 16:02:20|20075.9|20061.9|20077.4|20063.4|20077.5|20063.5|20075|20061|0
1727366550000|2024-09-26 16:02:30|20076.8|20062.8|20078.1|20064.1|20078.4|20064.4|20075.8|20061.8|0
1727366560000|2024-09-26 16:02:40|20073.5|20059.5|20074.1|20060.1|20076.4|20062.4|20073.5|20059.5|0
1727366570000|2024-09-26 16:02:50|20074.6|20060.6|20072.1|20058.1|20077|20063|20070|20056|0
1727366580000|2024-09-26 16:03:00|20070.9|20056.9|20074|20060|20074.3|20060.3|20070.9|20056.9|0
1727366590000|2024-09-26 16:03:10|20073|20059|20070.4|20056.4|20073.4|20059.4|20069.3|20055.3|0
1727366600000|2024-09-26 16:03:20|20065.1|20051.1|20071.4|20057.4|20072.1|20058.1|20065.1|20051.1|0
1727366610000|2024-09-26 16:03:30|20072.1|20058.1|20073|20059|20073|20059|20070.6|20056.6|0
1727366620000|2024-09-26 16:03:40|20071.6|20057.6|20071.1|20057.1|20073.1|20059.1|20070.6|20056.6|0
1727366630000|2024-09-26 16:03:50|20071.5|20057.5|20070.9|20056.9|20073.1|20059.1|20070.6|20056.6|0
1727366640000|2024-09-26 16:04:00|20069.1|20055.1|20067.1|20053.1|20070.9|20056.9|20067.1|20053.1|0
1727366650000|2024-09-26 16:04:10|20065.5|20051.5|20051.8|20037.8|20065.5|20051.5|20051.8|20037.8|0
1727366660000|2024-09-26 16:04:20|20056|20042|20059.9|20045.9|20059.9|20045.9|20054.6|20040.6|0
1727366670000|2024-09-26 16:04:30|20059|20045|20060.5|20046.5|20060.5|20046.5|20058.8|20044.8|0
1727366680000|2024-09-26 16:04:40|20059.1|20045.1|20058.1|20044.1|20059.4|20045.4|20056.8|20042.8|0
1727366690000|2024-09-26 16:04:50|20059.4|20045.4|20059.9|20045.9|20060.8|20046.8|20057.5|20043.5|0
1727366700000|2024-09-26 16:05:00|20058.9|20044.9|20056.1|20042.1|20061|20047|20054.9|20040.9|0
1727366710000|2024-09-26 16:05:10|20054.8|20040.8|20054.4|20040.4|20055.6|20041.6|20050.8|20036.8|0
1727366720000|2024-09-26 16:05:20|20055.1|20041.1|20055.9|20041.9|20056.1|20042.1|20054|20040|0
1727366730000|2024-09-26 16:05:30|20053|20039|20057.3|20043.3|20057.8|20043.8|20053|20039|0
1727366740000|2024-09-26 16:05:40|20056.6|20042.6|20062.3|20048.3|20062.4|20048.4|20056.5|20042.5|0
1727366750000|2024-09-26 16:05:50|20062.5|20048.5|20067.9|20053.9|20068.9|20054.9|20062.4|20048.4|0
1727366760000|2024-09-26 16:06:00|20067.8|20053.8|20066.4|20052.4|20068.1|20054.1|20066.1|20052.1|0
1727366770000|2024-09-26 16:06:10|20066.6|20052.6|20067.1|20053.1|20067.1|20053.1|20065.9|20051.9|0
1727366780000|2024-09-26 16:06:20|20069.4|20055.4|20068.6|20054.6|20069.4|20055.4|20068.1|20054.1|0
1727366790000|2024-09-26 16:06:30|20067.5|20053.5|20065.9|20051.9|20067.5|20053.5|20065.6|20051.6|0
1727366800000|2024-09-26 16:06:40|20064.1|20050.1|20065.1|20051.1|20066.4|20052.4|20062.8|20048.8|0
1727366810000|2024-09-26 16:06:50|20065.3|20051.3|20066.1|20052.1|20067.6|20053.6|20065.3|20051.3|0
1727366820000|2024-09-26 16:07:00|20065.9|20051.9|20068.4|20054.4|20069.5|20055.5|20064.8|20050.8|0
1727366830000|2024-09-26 16:07:10|20068.3|20054.3|20073.3|20059.3|20074.1|20060.1|20067.9|20053.9|0
1727366840000|2024-09-26 16:07:20|20073.9|20059.9|20077.4|20063.4|20077.4|20063.4|20073.9|20059.9|0
1727366850000|2024-09-26 16:07:30|20077.6|20063.6|20080.8|20066.8|20080.9|20066.9|20077.6|20063.6|0
1727366860000|2024-09-26 16:07:40|20081.3|20067.3|20079.8|20065.8|20081.5|20067.5|20079.8|20065.8|0
1727366870000|2024-09-26 16:07:50|20081.6|20067.6|20080.9|20066.9|20081.6|20067.6|20080.1|20066.1|0
1727366880000|2024-09-26 16:08:00|20081.1|20067.1|20078.1|20064.1|20082|20068|20078.1|20064.1|0
1727366890000|2024-09-26 16:08:10|20076.4|20062.4|20071.8|20057.8|20076.4|20062.4|20071.8|20057.8|0
1727366900000|2024-09-26 16:08:20|20071.9|20057.9|20073.6|20059.6|20073.8|20059.8|20071.4|20057.4|0
1727366910000|2024-09-26 16:08:30|20076.4|20062.4|20075.3|20061.3|20076.4|20062.4|20074.9|20060.9|0
1727366920000|2024-09-26 16:08:40|20075.8|20061.8|20081.1|20067.1|20081.4|20067.4|20075.8|20061.8|0
1727366930000|2024-09-26 16:08:50|20082.3|20068.3|20082.9|20068.9|20084.5|20070.5|20081.8|20067.8|0
1727366940000|2024-09-26 16:09:00|20084.9|20070.9|20080.4|20066.4|20084.9|20070.9|20080.4|20066.4|0
1727366950000|2024-09-26 16:09:10|20080.3|20066.3|20076.6|20062.6|20080.3|20066.3|20076.3|20062.3|0
1727366960000|2024-09-26 16:09:20|20076.4|20062.4|20073.3|20059.3|20076.4|20062.4|20073.1|20059.1|0
1727366970000|2024-09-26 16:09:30|20073.9|20059.9|20075.1|20061.1|20075.5|20061.5|20073.9|20059.9|0
1727366980000|2024-09-26 16:09:40|20076.1|20062.1|20074|20060|20076.3|20062.3|20074|20060|0
1727366990000|2024-09-26 16:09:50|20072.5|20058.5|20068.5|20054.5|20072.6|20058.6|20068.4|20054.4|0
1727367000000|2024-09-26 16:10:00|20067.4|20053.4|20070|20056|20070|20056|20067.4|20053.4|0
1727367010000|2024-09-26 16:10:10|20069.9|20055.9|20069|20055|20070.4|20056.4|20068|20054|0
1727367020000|2024-09-26 16:10:20|20069.3|20055.3|20075.4|20061.4|20075.4|20061.4|20069.3|20055.3|0
1727367030000|2024-09-26 16:10:30|20074.9|20060.9|20071.8|20057.8|20075.1|20061.1|20071.4|20057.4|0
1727367040000|2024-09-26 16:10:40|20071.4|20057.4|20074.1|20060.1|20074.1|20060.1|20068.9|20054.9|0
1727367050000|2024-09-26 16:10:50|20071.9|20057.9|20069.9|20055.9|20072.8|20058.8|20069.5|20055.5|0
1727367060000|2024-09-26 16:11:00|20070.1|20056.1|20065.9|20051.9|20070.1|20056.1|20065.9|20051.9|0
1727367070000|2024-09-26 16:11:10|20065.1|20051.1|20066.9|20052.9|20067.4|20053.4|20065.1|20051.1|0
1727367080000|2024-09-26 16:11:20|20067.4|20053.4|20063.1|20049.1|20067.4|20053.4|20062|20048|0
1727367090000|2024-09-26 16:11:30|20064.9|20050.9|20065|20051|20065|20051|20063.5|20049.5|0
1727367100000|2024-09-26 16:11:40|20063.8|20049.8|20062.4|20048.4|20064.1|20050.1|20062.4|20048.4|0
1727367110000|2024-09-26 16:11:50|20060.6|20046.6|20059.9|20045.9|20062.6|20048.6|20058.1|20044.1|0
1727367120000|2024-09-26 16:12:00|20060.9|20046.9|20056.1|20042.1|20061.6|20047.6|20055.4|20041.4|0
1727367130000|2024-09-26 16:12:10|20057.9|20043.9|20061.4|20047.4|20063.6|20049.6|20057.9|20043.9|0
1727367140000|2024-09-26 16:12:20|20061.5|20047.5|20061.4|20047.4|20064.5|20050.5|20061.4|20047.4|0
1727367150000|2024-09-26 16:12:30|20060.4|20046.4|20061.5|20047.5|20062.8|20048.8|20060.3|20046.3|0
1727367160000|2024-09-26 16:12:40|20061.6|20047.6|20061.1|20047.1|20062.3|20048.3|20059.8|20045.8|0
1727367170000|2024-09-26 16:12:50|20060.3|20046.3|20058.9|20044.9|20060.3|20046.3|20058.1|20044.1|0
1727367180000|2024-09-26 16:13:00|20059.4|20045.4|20056|20042|20060|20046|20055.3|20041.3|0
1727367190000|2024-09-26 16:13:10|20055.9|20041.9|20058.5|20044.5|20058.5|20044.5|20053.4|20039.4|0
1727367200000|2024-09-26 16:13:20|20057.6|20043.6|20059.1|20045.1|20061.5|20047.5|20057.6|20043.6|0
1727367210000|2024-09-26 16:13:30|20057.6|20043.6|20056.9|20042.9|20058.4|20044.4|20056.6|20042.6|0
1727367220000|2024-09-26 16:13:40|20057.5|20043.5|20052.6|20038.6|20057.6|20043.6|20052.6|20038.6|0
1727367230000|2024-09-26 16:13:50|20052.4|20038.4|20055.1|20041.1|20055.8|20041.8|20051.8|20037.8|0
1727367240000|2024-09-26 16:14:00|20055.4|20041.4|20056.9|20042.9|20057.4|20043.4|20055.3|20041.3|0
1727367250000|2024-09-26 16:14:10|20056.3|20042.3|20058.1|20044.1|20058.6|20044.6|20054.9|20040.9|0
1727367260000|2024-09-26 16:14:20|20057.9|20043.9|20056.8|20042.8|20059.5|20045.5|20056.8|20042.8|0
1727367270000|2024-09-26 16:14:30|20056|20042|20047.9|20033.9|20056|20042|20047.6|20033.6|0
1727367280000|2024-09-26 16:14:40|20047|20033|20050.5|20036.5|20050.5|20036.5|20046.4|20032.4|0
1727367290000|2024-09-26 16:14:50|20051|20037|20055.5|20041.5|20055.5|20041.5|20049.9|20035.9|0
1727367300000|2024-09-26 16:15:00|20055.6|20041.6|20056.5|20042.5|20058.5|20044.5|20054.9|20040.9|0
1727367310000|2024-09-26 16:15:10|20056.6|20042.6|20063.5|20049.5|20063.5|20049.5|20056.6|20042.6|0
1727367320000|2024-09-26 16:15:20|20065|20051|20067.9|20053.9|20068.1|20054.1|20065|20051|0
1727367330000|2024-09-26 16:15:30|20068.5|20054.5|20068|20054|20068.6|20054.6|20066.9|20052.9|0
1727367340000|2024-09-26 16:15:40|20067.4|20053.4|20064.9|20050.9|20067.4|20053.4|20064|20050|0
1727367350000|2024-09-26 16:15:50|20065.5|20051.5|20067.9|20053.9|20068.9|20054.9|20065.5|20051.5|0
1727367360000|2024-09-26 16:16:00|20066.1|20052.1|20064.9|20050.9|20067.4|20053.4|20064.9|20050.9|0
1727367370000|2024-09-26 16:16:10|20064.3|20050.3|20057.8|20043.8|20064.3|20050.3|20057.3|20043.3|0
1727367380000|2024-09-26 16:16:20|20057|20043|20058.1|20044.1|20058.1|20044.1|20056.1|20042.1|0
1727367390000|2024-09-26 16:16:30|20058.3|20044.3|20060.9|20046.9|20060.9|20046.9|20055.8|20041.8|0
1727367400000|2024-09-26 16:16:40|20060.3|20046.3|20062.3|20048.3|20062.3|20048.3|20059.5|20045.5|0
1727367410000|2024-09-26 16:16:50|20062.1|20048.1|20063.4|20049.4|20065.1|20051.1|20062.1|20048.1|0
1727367420000|2024-09-26 16:17:00|20063.5|20049.5|20062.8|20048.8|20063.5|20049.5|20062.4|20048.4|0
1727367430000|2024-09-26 16:17:10|20059|20045|20055.3|20041.3|20059|20045|20055.3|20041.3|0
1727367440000|2024-09-26 16:17:20|20055.9|20041.9|20056.5|20042.5|20056.5|20042.5|20053.9|20039.9|0
1727367450000|2024-09-26 16:17:30|20057.1|20043.1|20057.8|20043.8|20058|20044|20056.6|20042.6|0
1727367460000|2024-09-26 16:17:40|20057.5|20043.5|20058.3|20044.3|20060.3|20046.3|20056.5|20042.5|0
1727367470000|2024-09-26 16:17:50|20058|20044|20057.1|20043.1|20058.1|20044.1|20055.9|20041.9|0
1727367480000|2024-09-26 16:18:00|20057.9|20043.9|20057.3|20043.3|20058.6|20044.6|20054.8|20040.8|0
1727367490000|2024-09-26 16:18:10|20056.5|20042.5|20056.6|20042.6|20058.8|20044.8|20056.3|20042.3|0
1727367500000|2024-09-26 16:18:20|20056.4|20042.4|20056.5|20042.5|20056.5|20042.5|20054.8|20040.8|0
1727367510000|2024-09-26 16:18:30|20056.4|20042.4|20056.9|20042.9|20056.9|20042.9|20054.5|20040.5|0
1727367520000|2024-09-26 16:18:40|20057.3|20043.3|20060|20046|20060.1|20046.1|20056.5|20042.5|0
1727367530000|2024-09-26 16:18:50|20060.5|20046.5|20058.6|20044.6|20060.9|20046.9|20058.6|20044.6|0
1727367540000|2024-09-26 16:19:00|20058.3|20044.3|20059.9|20045.9|20060.4|20046.4|20057.3|20043.3|0
1727367550000|2024-09-26 16:19:10|20059.4|20045.4|20057.6|20043.6|20059.9|20045.9|20057.6|20043.6|0
1727367560000|2024-09-26 16:19:20|20057.3|20043.3|20053.8|20039.8|20057.8|20043.8|20053.4|20039.4|0
1727367570000|2024-09-26 16:19:30|20054.3|20040.3|20058.9|20044.9|20058.9|20044.9|20054.3|20040.3|0
1727367580000|2024-09-26 16:19:40|20059|20045|20056.9|20042.9|20059.6|20045.6|20056.9|20042.9|0
1727367590000|2024-09-26 16:19:50|20056.5|20042.5|20053.3|20039.3|20056.5|20042.5|20053.3|20039.3|0
1727367600000|2024-09-26 16:20:00|20052.3|20038.3|20053.9|20039.9|20054.1|20040.1|20052.3|20038.3|0
1727367610000|2024-09-26 16:20:10|20054.4|20040.4|20054.3|20040.3|20057.4|20043.4|20054|20040|0
1727367620000|2024-09-26 16:20:20|20054.5|20040.5|20051.1|20037.1|20054.5|20040.5|20050.8|20036.8|0
1727367630000|2024-09-26 16:20:30|20051|20037|20053.6|20039.6|20053.9|20039.9|20049.6|20035.6|0
1727367640000|2024-09-26 16:20:40|20052.8|20038.8|20053.6|20039.6|20054.8|20040.8|20052.8|20038.8|0
1727367650000|2024-09-26 16:20:50|20053.9|20039.9|20054.4|20040.4|20055.9|20041.9|20053.4|20039.4|0
1727367660000|2024-09-26 16:21:00|20052.9|20038.9|20057.8|20043.8|20058.9|20044.9|20052.9|20038.9|0
1727367670000|2024-09-26 16:21:10|20057|20043|20054.8|20040.8|20058.1|20044.1|20054.4|20040.4|0
1727367680000|2024-09-26 16:21:20|20055.5|20041.5|20045.6|20031.6|20055.5|20041.5|20045.4|20031.4|0
1727367690000|2024-09-26 16:21:30|20044.9|20030.9|20044.6|20030.6|20045.3|20031.3|20043.4|20029.4|0
1727367700000|2024-09-26 16:21:40|20042.8|20028.8|20041.9|20027.9|20042.8|20028.8|20040.1|20026.1|0
1727367710000|2024-09-26 16:21:50|20042.1|20028.1|20041.1|20027.1|20042.8|20028.8|20039.4|20025.4|0
1727367720000|2024-09-26 16:22:00|20040.6|20026.6|20041.9|20027.9|20042.9|20028.9|20036.6|20022.6|0
1727367730000|2024-09-26 16:22:10|20041.5|20027.5|20046.3|20032.3|20046.3|20032.3|20041.4|20027.4|0
1727367740000|2024-09-26 16:22:20|20044.6|20030.6|20045.9|20031.9|20046.5|20032.5|20043|20029|0
1727367750000|2024-09-26 16:22:30|20046.8|20032.8|20048.3|20034.3|20049.6|20035.6|20046.3|20032.3|0
1727367760000|2024-09-26 16:22:40|20047.5|20033.5|20041.3|20027.3|20047.5|20033.5|20040.9|20026.9|0
1727367770000|2024-09-26 16:22:50|20041.8|20027.8|20043|20029|20045.3|20031.3|20041.8|20027.8|0
1727367780000|2024-09-26 16:23:00|20042.4|20028.4|20043.6|20029.6|20043.9|20029.9|20042|20028|0
1727367790000|2024-09-26 16:23:10|20043.9|20029.9|20042.4|20028.4|20043.9|20029.9|20041.1|20027.1|0
1727367800000|2024-09-26 16:23:20|20041|20027|20036.5|20022.5|20041.8|20027.8|20036.5|20022.5|0
1727367810000|2024-09-26 16:23:30|20036.6|20022.6|20035.1|20021.1|20037|20023|20032.3|20018.3|0
1727367820000|2024-09-26 16:23:40|20034.4|20020.4|20035.5|20021.5|20038.4|20024.4|20034.4|20020.4|0
1727367830000|2024-09-26 16:23:50|20035.8|20021.8|20029.8|20015.8|20035.8|20021.8|20029.8|20015.8|0
1727367840000|2024-09-26 16:24:00|20028.4|20014.4|20035|20021|20036.3|20022.3|20027.8|20013.8|0
1727367850000|2024-09-26 16:24:10|20034.3|20020.3|20041|20027|20041.4|20027.4|20034.3|20020.3|0
1727367860000|2024-09-26 16:24:20|20042.3|20028.3|20043.1|20029.1|20043.1|20029.1|20040.1|20026.1|0
1727367870000|2024-09-26 16:24:30|20043.3|20029.3|20045|20031|20045.3|20031.3|20043.3|20029.3|0
1727367880000|2024-09-26 16:24:40|20044.5|20030.5|20045.8|20031.8|20045.8|20031.8|20044.3|20030.3|0
1727367890000|2024-09-26 16:24:50|20044.8|20030.8|20040.1|20026.1|20045|20031|20040.1|20026.1|0
1727367900000|2024-09-26 16:25:00|20041.3|20027.3|20043.3|20029.3|20043.3|20029.3|20040.4|20026.4|0
1727367910000|2024-09-26 16:25:10|20044|20030|20045|20031|20045.9|20031.9|20043|20029|0
1727367920000|2024-09-26 16:25:20|20044.3|20030.3|20052.9|20038.9|20053.6|20039.6|20044.3|20030.3|0
1727367930000|2024-09-26 16:25:30|20053.6|20039.6|20051|20037|20053.6|20039.6|20050.4|20036.4|0
1727367940000|2024-09-26 16:25:40|20050.1|20036.1|20049.9|20035.9|20050.6|20036.6|20049|20035|0
1727367950000|2024-09-26 16:25:50|20051|20037|20051.1|20037.1|20052.6|20038.6|20050.8|20036.8|0
1727367960000|2024-09-26 16:26:00|20052.3|20038.3|20055.1|20041.1|20059.4|20045.4|20052|20038|0
1727367970000|2024-09-26 16:26:10|20055.4|20041.4|20058.3|20044.3|20059.4|20045.4|20055.4|20041.4|0
1727367980000|2024-09-26 16:26:20|20056.8|20042.8|20054.5|20040.5|20057|20043|20052.6|20038.6|0
1727367990000|2024-09-26 16:26:30|20054.9|20040.9|20052.5|20038.5|20055.3|20041.3|20051.9|20037.9|0
1727368000000|2024-09-26 16:26:40|20053.6|20039.6|20046.4|20032.4|20053.6|20039.6|20046.4|20032.4|0
1727368010000|2024-09-26 16:26:50|20047|20033|20051|20037|20051|20037|20046.4|20032.4|0
1727368020000|2024-09-26 16:27:00|20050|20036|20058.1|20044.1|20058.1|20044.1|20050|20036|0
1727368030000|2024-09-26 16:27:10|20058.6|20044.6|20054|20040|20058.6|20044.6|20054|20040|0
1727368040000|2024-09-26 16:27:20|20053.9|20039.9|20053.5|20039.5|20053.9|20039.9|20051.8|20037.8|0
1727368050000|2024-09-26 16:27:30|20053.4|20039.4|20053.3|20039.3|20053.6|20039.6|20052.8|20038.8|0
1727368060000|2024-09-26 16:27:40|20053|20039|20051.8|20037.8|20053.5|20039.5|20051.8|20037.8|0
1727368070000|2024-09-26 16:27:50|20052.1|20038.1|20049.5|20035.5|20053|20039|20048.5|20034.5|0
1727368080000|2024-09-26 16:28:00|20049.8|20035.8|20046.5|20032.5|20049.8|20035.8|20045.5|20031.5|0
1727368090000|2024-09-26 16:28:10|20046.1|20032.1|20044.5|20030.5|20046.1|20032.1|20044.1|20030.1|0
1727368100000|2024-09-26 16:28:20|20046.6|20032.6|20046.3|20032.3|20046.9|20032.9|20044.6|20030.6|0
1727368110000|2024-09-26 16:28:30|20047.4|20033.4|20043.8|20029.8|20047.4|20033.4|20042.5|20028.5|0
1727368120000|2024-09-26 16:28:40|20043.4|20029.4|20046.1|20032.1|20046.4|20032.4|20043.4|20029.4|0
1727368130000|2024-09-26 16:28:50|20045.4|20031.4|20043.1|20029.1|20045.4|20031.4|20042.9|20028.9|0
1727368140000|2024-09-26 16:29:00|20042.5|20028.5|20042.5|20028.5|20043.5|20029.5|20040.4|20026.4|0
1727368150000|2024-09-26 16:29:10|20042.3|20028.3|20044.1|20030.1|20044.1|20030.1|20041|20027|0
1727368160000|2024-09-26 16:29:20|20044|20030|20046.3|20032.3|20046.3|20032.3|20044|20030|0
1727368170000|2024-09-26 16:29:30|20045.3|20031.3|20041.8|20027.8|20047|20033|20041.8|20027.8|0
1727368180000|2024-09-26 16:29:40|20039.8|20025.8|20037|20023|20039.8|20025.8|20036.6|20022.6|0
1727368190000|2024-09-26 16:29:50|20038.6|20024.6|20040.8|20026.8|20040.8|20026.8|20038.5|20024.5|0
1727368200000|2024-09-26 16:30:00|20040.4|20026.4|20036.6|20022.6|20041.6|20027.6|20036.6|20022.6|0
1727368210000|2024-09-26 16:30:10|20037.3|20023.3|20037.3|20023.3|20037.3|20023.3|20033.8|20019.8|0
1727368220000|2024-09-26 16:30:20|20038.3|20024.3|20038.4|20024.4|20038.8|20024.8|20035.9|20021.9|0
1727368230000|2024-09-26 16:30:30|20038|20024|20036|20022|20038.5|20024.5|20035.8|20021.8|0
1727368240000|2024-09-26 16:30:40|20037|20023|20037.9|20023.9|20041|20027|20037|20023|0
1727368250000|2024-09-26 16:30:50|20038.8|20024.8|20035.9|20021.9|20038.8|20024.8|20035.6|20021.6|0
1727368260000|2024-09-26 16:31:00|20036.1|20022.1|20036.9|20022.9|20037.4|20023.4|20033.1|20019.1|0
1727368270000|2024-09-26 16:31:10|20035.1|20021.1|20037.1|20023.1|20037.1|20023.1|20033.9|20019.9|0
1727368280000|2024-09-26 16:31:20|20036|20022|20037.6|20023.6|20039.9|20025.9|20036|20022|0
1727368290000|2024-09-26 16:31:30|20036.1|20022.1|20031.1|20017.1|20036.1|20022.1|20031.1|20017.1|0
1727368300000|2024-09-26 16:31:40|20032.1|20018.1|20037.9|20023.9|20037.9|20023.9|20032.1|20018.1|0
1727368310000|2024-09-26 16:31:50|20038.3|20024.3|20037.1|20023.1|20038.9|20024.9|20037.1|20023.1|0
1727368320000|2024-09-26 16:32:00|20036|20022|20043.1|20029.1|20043.4|20029.4|20036|20022|0
1727368330000|2024-09-26 16:32:10|20042.4|20028.4|20044.5|20030.5|20044.5|20030.5|20038.8|20024.8|0
1727368340000|2024-09-26 16:32:20|20043.6|20029.6|20044.4|20030.4|20044.8|20030.8|20043.6|20029.6|0
1727368350000|2024-09-26 16:32:30|20044.6|20030.6|20044|20030|20044.6|20030.6|20042|20028|0
1727368360000|2024-09-26 16:32:40|20043.3|20029.3|20045.5|20031.5|20047.1|20033.1|20041.9|20027.9|0
1727368370000|2024-09-26 16:32:50|20045.3|20031.3|20045.9|20031.9|20046|20032|20044.8|20030.8|0
1727368380000|2024-09-26 16:33:00|20046.8|20032.8|20045.1|20031.1|20047.4|20033.4|20044.5|20030.5|0
1727368390000|2024-09-26 16:33:10|20046.1|20032.1|20047.5|20033.5|20048.4|20034.4|20046.1|20032.1|0
1727368400000|2024-09-26 16:33:20|20048.1|20034.1|20045.4|20031.4|20048.1|20034.1|20045.4|20031.4|0
1727368410000|2024-09-26 16:33:30|20045.3|20031.3|20047.4|20033.4|20047.4|20033.4|20044|20030|0
1727368420000|2024-09-26 16:33:40|20046.5|20032.5|20041.4|20027.4|20046.5|20032.5|20041.4|20027.4|0
1727368430000|2024-09-26 16:33:50|20040|20026|20039.4|20025.4|20040.3|20026.3|20038.9|20024.9|0
1727368440000|2024-09-26 16:34:00|20038.1|20024.1|20041.4|20027.4|20041.9|20027.9|20038.1|20024.1|0
1727368450000|2024-09-26 16:34:10|20041.6|20027.6|20043.8|20029.8|20045.4|20031.4|20041.1|20027.1|0
1727368460000|2024-09-26 16:34:20|20044|20030|20041.4|20027.4|20044.1|20030.1|20041.4|20027.4|0
1727368470000|2024-09-26 16:34:30|20039.5|20025.5|20040.9|20026.9|20040.9|20026.9|20038.9|20024.9|0
1727368480000|2024-09-26 16:34:40|20037.9|20023.9|20030.8|20016.8|20039.4|20025.4|20030.8|20016.8|0
1727368490000|2024-09-26 16:34:50|20030.6|20016.6|20029.8|20015.8|20031.6|20017.6|20029.8|20015.8|0
1727368500000|2024-09-26 16:35:00|20029.1|20015.1|20029.1|20015.1|20030.6|20016.6|20028.4|20014.4|0
1727368510000|2024-09-26 16:35:10|20029.8|20015.8|20031.1|20017.1|20031.1|20017.1|20029.8|20015.8|0
1727368520000|2024-09-26 16:35:20|20030.9|20016.9|20037.8|20023.8|20039.1|20025.1|20030.9|20016.9|0
1727368530000|2024-09-26 16:35:30|20038.1|20024.1|20037|20023|20039.3|20025.3|20037|20023|0
1727368540000|2024-09-26 16:35:40|20037.4|20023.4|20036.4|20022.4|20037.8|20023.8|20035.1|20021.1|0
1727368550000|2024-09-26 16:35:50|20036.6|20022.6|20035.9|20021.9|20038.8|20024.8|20035.9|20021.9|0
1727368560000|2024-09-26 16:36:00|20035.8|20021.8|20039.9|20025.9|20041.3|20027.3|20035.8|20021.8|0
1727368570000|2024-09-26 16:36:10|20039.8|20025.8|20037.4|20023.4|20039.8|20025.8|20036.5|20022.5|0
1727368580000|2024-09-26 16:36:20|20037.1|20023.1|20035.5|20021.5|20037.4|20023.4|20035.5|20021.5|0
1727368590000|2024-09-26 16:36:30|20034.5|20020.5|20034.6|20020.6|20035.4|20021.4|20034.3|20020.3|0
1727368600000|2024-09-26 16:36:40|20035.6|20021.6|20035.8|20021.8|20037.8|20023.8|20035.6|20021.6|0
1727368610000|2024-09-26 16:36:50|20035.6|20021.6|20033.1|20019.1|20035.6|20021.6|20033.1|20019.1|0
1727368620000|2024-09-26 16:37:00|20032.9|20018.9|20029.8|20015.8|20033.6|20019.6|20029.8|20015.8|0
1727368630000|2024-09-26 16:37:10|20031.1|20017.1|20030.9|20016.9|20032.9|20018.9|20029.9|20015.9|0
1727368640000|2024-09-26 16:37:20|20031.9|20017.9|20033.1|20019.1|20034.6|20020.6|20030.1|20016.1|0
1727368650000|2024-09-26 16:37:30|20034.3|20020.3|20036.4|20022.4|20036.4|20022.4|20033.9|20019.9|0
1727368660000|2024-09-26 16:37:40|20035.9|20021.9|20036|20022|20036|20022|20034.1|20020.1|0
1727368670000|2024-09-26 16:37:50|20035.3|20021.3|20037.6|20023.6|20037.6|20023.6|20034.9|20020.9|0
1727368680000|2024-09-26 16:38:00|20037.3|20023.3|20035|20021|20039.1|20025.1|20035|20021|0
1727368690000|2024-09-26 16:38:10|20035.8|20021.8|20037.1|20023.1|20037.1|20023.1|20034.9|20020.9|0
1727368700000|2024-09-26 16:38:20|20036.4|20022.4|20035|20021|20037.1|20023.1|20035|20021|0
1727368710000|2024-09-26 16:38:30|20035.1|20021.1|20037.6|20023.6|20037.6|20023.6|20034|20020|0
1727368720000|2024-09-26 16:38:40|20038.4|20024.4|20038.4|20024.4|20039.4|20025.4|20037.4|20023.4|0
1727368730000|2024-09-26 16:38:50|20038.1|20024.1|20037.5|20023.5|20038.1|20024.1|20036.6|20022.6|0
1727368740000|2024-09-26 16:39:00|20037.9|20023.9|20040.9|20026.9|20040.9|20026.9|20036.9|20022.9|0
1727368750000|2024-09-26 16:39:10|20040.1|20026.1|20042.4|20028.4|20042.4|20028.4|20039.5|20025.5|0
1727368760000|2024-09-26 16:39:20|20042.5|20028.5|20041.5|20027.5|20042.9|20028.9|20041.4|20027.4|0
1727368770000|2024-09-26 16:39:30|20042.6|20028.6|20044.4|20030.4|20044.6|20030.6|20042.4|20028.4|0
1727368780000|2024-09-26 16:39:40|20044.5|20030.5|20042.1|20028.1|20044.5|20030.5|20042.1|20028.1|0
1727368790000|2024-09-26 16:39:50|20043.4|20029.4|20045.1|20031.1|20047.9|20033.9|20042.9|20028.9|0
1727368800000|2024-09-26 16:40:00|20044.4|20030.4|20041.1|20027.1|20044.5|20030.5|20040.8|20026.8|0
1727368810000|2024-09-26 16:40:10|20040.4|20026.4|20033.4|20019.4|20040.4|20026.4|20033.4|20019.4|0
1727368820000|2024-09-26 16:40:20|20033.8|20019.8|20035.9|20021.9|20035.9|20021.9|20030.8|20016.8|0
1727368830000|2024-09-26 16:40:30|20035.8|20021.8|20031.3|20017.3|20035.8|20021.8|20030.5|20016.5|0
1727368840000|2024-09-26 16:40:40|20031.6|20017.6|20027.9|20013.9|20031.9|20017.9|20027.6|20013.6|0
1727368850000|2024-09-26 16:40:50|20028.6|20014.6|20024.9|20010.9|20028.6|20014.6|20023.4|20009.4|0
1727368860000|2024-09-26 16:41:00|20026.1|20012.1|20026.8|20012.8|20028|20014|20026|20012|0
1727368870000|2024-09-26 16:41:10|20028.4|20014.4|20022.6|20008.6|20028.4|20014.4|20022.6|20008.6|0
1727368880000|2024-09-26 16:41:20|20023.4|20009.4|20015.3|20001.3|20023.4|20009.4|20015.3|20001.3|0
1727368890000|2024-09-26 16:41:30|20016.8|20002.8|20022.4|20008.4|20022.4|20008.4|20016.8|20002.8|0
1727368900000|2024-09-26 16:41:40|20023|20009|20027.9|20013.9|20028.8|20014.8|20023|20009|0
1727368910000|2024-09-26 16:41:50|20028|20014|20029.4|20015.4|20029.4|20015.4|20027.9|20013.9|0
1727368920000|2024-09-26 16:42:00|20030|20016|20031.6|20017.6|20031.6|20017.6|20030|20016|0
1727368930000|2024-09-26 16:42:10|20035.9|20021.9|20035|20021|20036.3|20022.3|20034.4|20020.4|0
1727368940000|2024-09-26 16:42:20|20035.3|20021.3|20034.1|20020.1|20036.4|20022.4|20034.1|20020.1|0
1727368950000|2024-09-26 16:42:30|20034.9|20020.9|20037.3|20023.3|20039.4|20025.4|20034.9|20020.9|0
1727368960000|2024-09-26 16:42:40|20038|20024|20039.4|20025.4|20039.4|20025.4|20037.6|20023.6|0
1727368970000|2024-09-26 16:42:50|20038.9|20024.9|20038.6|20024.6|20039|20025|20037.6|20023.6|0
1727368980000|2024-09-26 16:43:00|20038.5|20024.5|20037.5|20023.5|20038.5|20024.5|20036.6|20022.6|0
1727368990000|2024-09-26 16:43:10|20035.8|20021.8|20035.5|20021.5|20037|20023|20035.5|20021.5|0
1727369000000|2024-09-26 16:43:20|20034.1|20020.1|20032.5|20018.5|20034.1|20020.1|20031.4|20017.4|0
1727369010000|2024-09-26 16:43:30|20033.5|20019.5|20033.9|20019.9|20034.9|20020.9|20033.5|20019.5|0
1727369020000|2024-09-26 16:43:40|20034|20020|20033.1|20019.1|20035.1|20021.1|20033|20019|0
1727369030000|2024-09-26 16:43:50|20032.8|20018.8|20033.4|20019.4|20033.4|20019.4|20032.4|20018.4|0
1727369040000|2024-09-26 16:44:00|20032.1|20018.1|20036.9|20022.9|20036.9|20022.9|20031.8|20017.8|0
1727369050000|2024-09-26 16:44:10|20036.8|20022.8|20036.4|20022.4|20036.8|20022.8|20034.4|20020.4|0
1727369060000|2024-09-26 16:44:20|20036.8|20022.8|20043.5|20029.5|20043.5|20029.5|20036.8|20022.8|0
1727369070000|2024-09-26 16:44:30|20044.3|20030.3|20041.5|20027.5|20044.9|20030.9|20041.5|20027.5|0
1727369080000|2024-09-26 16:44:40|20041.3|20027.3|20041.5|20027.5|20042.3|20028.3|20041|20027|0
1727369090000|2024-09-26 16:44:50|20043.1|20029.1|20042.6|20028.6|20043.4|20029.4|20042.4|20028.4|0
1727369100000|2024-09-26 16:45:00|20043.6|20029.6|20042.3|20028.3|20045.9|20031.9|20041.6|20027.6|0
1727369110000|2024-09-26 16:45:10|20043.4|20029.4|20043.1|20029.1|20044.4|20030.4|20042.1|20028.1|0
1727369120000|2024-09-26 16:45:20|20044|20030|20046.8|20032.8|20046.8|20032.8|20044|20030|0
1727369130000|2024-09-26 16:45:30|20047.4|20033.4|20047.8|20033.8|20047.8|20033.8|20044.6|20030.6|0
1727369140000|2024-09-26 16:45:40|20050.5|20036.5|20048.6|20034.6|20050.5|20036.5|20047.9|20033.9|0
1727369150000|2024-09-26 16:45:50|20048.3|20034.3|20046.8|20032.8|20048.3|20034.3|20046.1|20032.1|0
1727369160000|2024-09-26 16:46:00|20045.8|20031.8|20046.9|20032.9|20046.9|20032.9|20045.3|20031.3|0
1727369170000|2024-09-26 16:46:10|20046.5|20032.5|20049.9|20035.9|20049.9|20035.9|20046.5|20032.5|0
1727369180000|2024-09-26 16:46:20|20050.4|20036.4|20049.1|20035.1|20052.3|20038.3|20048.6|20034.6|0
1727369190000|2024-09-26 16:46:30|20048.9|20034.9|20044.4|20030.4|20050|20036|20044.4|20030.4|0
1727369200000|2024-09-26 16:46:40|20045.1|20031.1|20044.5|20030.5|20045.1|20031.1|20043.1|20029.1|0
1727369210000|2024-09-26 16:46:50|20043.6|20029.6|20038.8|20024.8|20043.6|20029.6|20036.9|20022.9|0
1727369220000|2024-09-26 16:47:00|20039.6|20025.6|20041.9|20027.9|20041.9|20027.9|20038.1|20024.1|0
1727369230000|2024-09-26 16:47:10|20041.1|20027.1|20042.6|20028.6|20043.1|20029.1|20040.6|20026.6|0
1727369240000|2024-09-26 16:47:20|20040.9|20026.9|20042.6|20028.6|20042.6|20028.6|20040.9|20026.9|0
1727369250000|2024-09-26 16:47:30|20041.9|20027.9|20041.3|20027.3|20041.9|20027.9|20039.1|20025.1|0
1727369260000|2024-09-26 16:47:40|20041.5|20027.5|20041.1|20027.1|20041.6|20027.6|20040.9|20026.9|0
1727369270000|2024-09-26 16:47:50|20041.8|20027.8|20041.8|20027.8|20041.8|20027.8|20039.1|20025.1|0
1727369280000|2024-09-26 16:48:00|20041.6|20027.6|20040.6|20026.6|20042.3|20028.3|20039.4|20025.4|0
1727369290000|2024-09-26 16:48:10|20040.9|20026.9|20042.4|20028.4|20043.4|20029.4|20039.9|20025.9|0
1727369300000|2024-09-26 16:48:20|20042.9|20028.9|20039.4|20025.4|20042.9|20028.9|20038.4|20024.4|0
1727369310000|2024-09-26 16:48:30|20040|20026|20042.1|20028.1|20042.1|20028.1|20039|20025|0
1727369320000|2024-09-26 16:48:40|20042|20028|20042.8|20028.8|20042.9|20028.9|20041.3|20027.3|0
1727369330000|2024-09-26 16:48:50|20042.6|20028.6|20042.6|20028.6|20043.1|20029.1|20041.1|20027.1|0
1727369340000|2024-09-26 16:49:00|20042.3|20028.3|20043.6|20029.6|20043.6|20029.6|20041.3|20027.3|0
1727369350000|2024-09-26 16:49:10|20042.1|20028.1|20043.1|20029.1|20043.1|20029.1|20040.9|20026.9|0
1727369360000|2024-09-26 16:49:20|20043.8|20029.8|20040.6|20026.6|20043.8|20029.8|20040.3|20026.3|0
1727369370000|2024-09-26 16:49:30|20040.5|20026.5|20036.9|20022.9|20040.5|20026.5|20035.1|20021.1|0
1727369380000|2024-09-26 16:49:40|20037.4|20023.4|20038|20024|20038.9|20024.9|20037.4|20023.4|0
1727369390000|2024-09-26 16:49:50|20037.9|20023.9|20037.1|20023.1|20037.9|20023.9|20036.3|20022.3|0
1727369400000|2024-09-26 16:50:00|20035.6|20021.6|20035.9|20021.9|20035.9|20021.9|20031.4|20017.4|0
1727369410000|2024-09-26 16:50:10|20036.1|20022.1|20037|20023|20037.1|20023.1|20034.8|20020.8|0
1727369420000|2024-09-26 16:50:20|20035.9|20021.9|20036.6|20022.6|20037.4|20023.4|20035.9|20021.9|0
1727369430000|2024-09-26 16:50:30|20036.9|20022.9|20037.8|20023.8|20038.4|20024.4|20035.6|20021.6|0
1727369440000|2024-09-26 16:50:40|20036.9|20022.9|20038.4|20024.4|20039|20025|20036.5|20022.5|0
1727369450000|2024-09-26 16:50:50|20038.1|20024.1|20038.8|20024.8|20041.4|20027.4|20038.1|20024.1|0
1727369460000|2024-09-26 16:51:00|20038.5|20024.5|20041.6|20027.6|20041.6|20027.6|20038.5|20024.5|0
1727369470000|2024-09-26 16:51:10|20042.4|20028.4|20045.9|20031.9|20046.9|20032.9|20041.9|20027.9|0
1727369480000|2024-09-26 16:51:20|20044.5|20030.5|20044|20030|20044.5|20030.5|20040.9|20026.9|0
1727369490000|2024-09-26 16:51:30|20043.8|20029.8|20045.4|20031.4|20045.4|20031.4|20043.6|20029.6|0
1727369500000|2024-09-26 16:51:40|20045.6|20031.6|20042.9|20028.9|20045.9|20031.9|20042.6|20028.6|0
1727369510000|2024-09-26 16:51:50|20042.6|20028.6|20043.3|20029.3|20043.5|20029.5|20041.8|20027.8|0
1727369520000|2024-09-26 16:52:00|20043.1|20029.1|20045.5|20031.5|20046.6|20032.6|20042|20028|0
1727369530000|2024-09-26 16:52:10|20045.4|20031.4|20046.9|20032.9|20046.9|20032.9|20044.9|20030.9|0
1727369540000|2024-09-26 16:52:20|20046.4|20032.4|20048.1|20034.1|20048.4|20034.4|20046.4|20032.4|0
1727369550000|2024-09-26 16:52:30|20047.4|20033.4|20043|20029|20047.4|20033.4|20042.4|20028.4|0
1727369560000|2024-09-26 16:52:40|20042.6|20028.6|20041.4|20027.4|20043|20029|20040.8|20026.8|0
1727369570000|2024-09-26 16:52:50|20039.4|20025.4|20043.6|20029.6|20043.6|20029.6|20039.4|20025.4|0
1727369580000|2024-09-26 16:53:00|20042.1|20028.1|20041.1|20027.1|20042.1|20028.1|20039.9|20025.9|0
1727369590000|2024-09-26 16:53:10|20041.3|20027.3|20037.9|20023.9|20041.3|20027.3|20035.9|20021.9|0
1727369600000|2024-09-26 16:53:20|20038.4|20024.4|20038|20024|20038.4|20024.4|20035.9|20021.9|0
1727369610000|2024-09-26 16:53:30|20038.8|20024.8|20037|20023|20038.8|20024.8|20035.4|20021.4|0
1727369620000|2024-09-26 16:53:40|20038.3|20024.3|20039.9|20025.9|20039.9|20025.9|20038.3|20024.3|0
1727369630000|2024-09-26 16:53:50|20039.6|20025.6|20042.1|20028.1|20042.1|20028.1|20039.1|20025.1|0
1727369640000|2024-09-26 16:54:00|20041.5|20027.5|20040.9|20026.9|20042.1|20028.1|20038.6|20024.6|0
1727369650000|2024-09-26 16:54:10|20040|20026|20038|20024|20041.1|20027.1|20037.1|20023.1|0
1727369660000|2024-09-26 16:54:20|20036.4|20022.4|20037.8|20023.8|20037.8|20023.8|20036.4|20022.4|0
1727369670000|2024-09-26 16:54:30|20038.4|20024.4|20038|20024|20038.4|20024.4|20037.6|20023.6|0
1727369680000|2024-09-26 16:54:40|20038.1|20024.1|20035.9|20021.9|20038.1|20024.1|20035.6|20021.6|0
1727369690000|2024-09-26 16:54:50|20035.8|20021.8|20036|20022|20038.4|20024.4|20035.8|20021.8|0
1727369700000|2024-09-26 16:55:00|20037.1|20023.1|20039.9|20025.9|20040.1|20026.1|20037.1|20023.1|0
1727369710000|2024-09-26 16:55:10|20039.6|20025.6|20037.6|20023.6|20039.6|20025.6|20036|20022|0
1727369720000|2024-09-26 16:55:20|20036.6|20022.6|20034.6|20020.6|20036.6|20022.6|20033.1|20019.1|0
1727369730000|2024-09-26 16:55:30|20033.6|20019.6|20035.4|20021.4|20035.4|20021.4|20032.3|20018.3|0
1727369740000|2024-09-26 16:55:40|20035.5|20021.5|20035.8|20021.8|20036.9|20022.9|20035.5|20021.5|0
1727369750000|2024-09-26 16:55:50|20036.4|20022.4|20035.3|20021.3|20037.9|20023.9|20035.3|20021.3|0
1727369760000|2024-09-26 16:56:00|20035.5|20021.5|20038.6|20024.6|20038.9|20024.9|20035.5|20021.5|0
1727369770000|2024-09-26 16:56:10|20037.9|20023.9|20038|20024|20038|20024|20037.3|20023.3|0
1727369780000|2024-09-26 16:56:20|20037.6|20023.6|20038.6|20024.6|20039.4|20025.4|20037|20023|0
1727369790000|2024-09-26 16:56:30|20037.4|20023.4|20039.1|20025.1|20039.1|20025.1|20037.3|20023.3|0
1727369800000|2024-09-26 16:56:40|20038.6|20024.6|20038.8|20024.8|20040.1|20026.1|20038.4|20024.4|0
1727369810000|2024-09-26 16:56:50|20039.1|20025.1|20036.3|20022.3|20039.4|20025.4|20036.3|20022.3|0
1727369820000|2024-09-26 16:57:00|20037.4|20023.4|20034.3|20020.3|20039.4|20025.4|20034.3|20020.3|0
1727369830000|2024-09-26 16:57:10|20033.1|20019.1|20036.4|20022.4|20036.4|20022.4|20033.1|20019.1|0
1727369840000|2024-09-26 16:57:20|20036.5|20022.5|20032.9|20018.9|20037.9|20023.9|20032.9|20018.9|0
1727369850000|2024-09-26 16:57:30|20033|20019|20028|20014|20033|20019|20027.1|20013.1|0
1727369860000|2024-09-26 16:57:40|20028.5|20014.5|20030.9|20016.9|20030.9|20016.9|20028.5|20014.5|0
1727369870000|2024-09-26 16:57:50|20030.8|20016.8|20030.6|20016.6|20031.9|20017.9|20029.6|20015.6|0
1727369880000|2024-09-26 16:58:00|20031.3|20017.3|20032|20018|20032.4|20018.4|20029.9|20015.9|0
1727369890000|2024-09-26 16:58:10|20031.9|20017.9|20030.9|20016.9|20031.9|20017.9|20026.5|20012.5|0
1727369900000|2024-09-26 16:58:20|20030.6|20016.6|20033.6|20019.6|20034.4|20020.4|20030.6|20016.6|0
1727369910000|2024-09-26 16:58:30|20034|20020|20031.1|20017.1|20034|20020|20030.6|20016.6|0
1727369920000|2024-09-26 16:58:40|20031.4|20017.4|20031.9|20017.9|20033.4|20019.4|20031.4|20017.4|0
1727369930000|2024-09-26 16:58:50|20032.3|20018.3|20033.9|20019.9|20034.1|20020.1|20031.1|20017.1|0
1727369940000|2024-09-26 16:59:00|20035.1|20021.1|20030.8|20016.8|20035.1|20021.1|20030.8|20016.8|0
1727369950000|2024-09-26 16:59:10|20031.1|20017.1|20034.4|20020.4|20034.5|20020.5|20031.1|20017.1|0
1727369960000|2024-09-26 16:59:20|20035.9|20021.9|20037.8|20023.8|20037.8|20023.8|20035.4|20021.4|0
1727369970000|2024-09-26 16:59:30|20037.4|20023.4|20037.1|20023.1|20037.6|20023.6|20035.1|20021.1|0
1727369980000|2024-09-26 16:59:40|20036.9|20022.9|20034.4|20020.4|20037|20023|20034.4|20020.4|0
1727369990000|2024-09-26 16:59:50|20035.6|20021.6|20036.3|20022.3|20036.3|20022.3|20035.3|20021.3|0
1727370000000|2024-09-26 17:00:00|20032.6|20018.6|20032.2|20018.2|20033.8|20019.8|20031.9|20017.9|0
1727370010000|2024-09-26 17:00:10|20031.4|20017.4|20030.8|20016.8|20032.4|20018.4|20029.7|20015.7|0
1727370020000|2024-09-26 17:00:20|20031.1|20017.1|20028.3|20014.3|20031.1|20017.1|20026.3|20012.3|0
1727370030000|2024-09-26 17:00:30|20027.6|20013.6|20028.4|20014.4|20028.4|20014.4|20027.1|20013.1|0
1727370040000|2024-09-26 17:00:40|20028.9|20014.9|20030.4|20016.4|20030.4|20016.4|20028.4|20014.4|0
1727370050000|2024-09-26 17:00:50|20030.6|20016.6|20029.2|20015.2|20030.6|20016.6|20029.2|20015.2|0
1727370060000|2024-09-26 17:01:00|20027.4|20013.4|20026.4|20012.4|20027.4|20013.4|20025.7|20011.7|0
1727370070000|2024-09-26 17:01:10|20029.1|20015.1|20031.1|20017.1|20031.1|20017.1|20029.1|20015.1|0
1727370080000|2024-09-26 17:01:20|20030.9|20016.9|20031.4|20017.4|20031.4|20017.4|20028.4|20014.4|0
1727370090000|2024-09-26 17:01:30|20031.2|20017.2|20030.3|20016.3|20031.9|20017.9|20030.2|20016.2|0
1727370100000|2024-09-26 17:01:40|20030.1|20016.1|20022.2|20008.2|20030.1|20016.1|20021.3|20007.3|0
1727370110000|2024-09-26 17:01:50|20022.8|20008.8|20024.7|20010.7|20024.9|20010.9|20022.8|20008.8|0
1727370120000|2024-09-26 17:02:00|20024.2|20010.2|20029.9|20015.9|20032.7|20018.7|20024.2|20010.2|0
1727370130000|2024-09-26 17:02:10|20029.4|20015.4|20032.6|20018.6|20032.6|20018.6|20027.9|20013.9|0
1727370140000|2024-09-26 17:02:20|20032.9|20018.9|20031.7|20017.7|20033.4|20019.4|20031.3|20017.3|0
1727370150000|2024-09-26 17:02:30|20031.9|20017.9|20030.7|20016.7|20032.6|20018.6|20030.4|20016.4|0
1727370160000|2024-09-26 17:02:40|20031.2|20017.2|20033.9|20019.9|20033.9|20019.9|20030.1|20016.1|0
1727370170000|2024-09-26 17:02:50|20032.9|20018.9|20035.2|20021.2|20035.2|20021.2|20032.9|20018.9|0
1727370180000|2024-09-26 17:03:00|20032.3|20018.3|20030.6|20016.6|20033.6|20019.6|20029.2|20015.2|0
1727370190000|2024-09-26 17:03:10|20031.4|20017.4|20034.9|20020.9|20034.9|20020.9|20029.3|20015.3|0
1727370200000|2024-09-26 17:03:20|20035.7|20021.7|20030.2|20016.2|20035.7|20021.7|20030.2|20016.2|0
1727370210000|2024-09-26 17:03:30|20029.8|20015.8|20028.8|20014.8|20031.2|20017.2|20028.6|20014.6|0
1727370220000|2024-09-26 17:03:40|20028.7|20014.7|20031.8|20017.8|20031.8|20017.8|20028.7|20014.7|0
1727370230000|2024-09-26 17:03:50|20031.7|20017.7|20028.2|20014.2|20031.8|20017.8|20028.2|20014.2|0
1727370240000|2024-09-26 17:04:00|20027.8|20013.8|20035.7|20021.7|20035.7|20021.7|20027.8|20013.8|0
1727370250000|2024-09-26 17:04:10|20036.9|20022.9|20036.8|20022.8|20037.1|20023.1|20036.3|20022.3|0
1727370260000|2024-09-26 17:04:20|20037.1|20023.1|20037.3|20023.3|20038.7|20024.7|20036.8|20022.8|0
1727370270000|2024-09-26 17:04:30|20038.3|20024.3|20036.4|20022.4|20038.4|20024.4|20036.4|20022.4|0
1727370280000|2024-09-26 17:04:40|20038.1|20024.1|20040.3|20026.3|20040.4|20026.4|20037.8|20023.8|0
1727370290000|2024-09-26 17:04:50|20039.8|20025.8|20040.9|20026.9|20041.6|20027.6|20039.8|20025.8|0
1727370300000|2024-09-26 17:05:00|20040.2|20026.2|20042.6|20028.6|20042.6|20028.6|20040.1|20026.1|0
1727370310000|2024-09-26 17:05:10|20041.6|20027.6|20041.1|20027.1|20042.6|20028.6|20041.1|20027.1|0
1727370320000|2024-09-26 17:05:20|20041.3|20027.3|20039.2|20025.2|20043.1|20029.1|20038.9|20024.9|0
1727370330000|2024-09-26 17:05:30|20039.6|20025.6|20041.8|20027.8|20041.8|20027.8|20038.9|20024.9|0
1727370340000|2024-09-26 17:05:40|20042.8|20028.8|20039.3|20025.3|20042.8|20028.8|20039.2|20025.2|0
1727370350000|2024-09-26 17:05:50|20039.1|20025.1|20036.8|20022.8|20039.1|20025.1|20034.7|20020.7|0
1727370360000|2024-09-26 17:06:00|20037.4|20023.4|20039.4|20025.4|20039.9|20025.9|20036.3|20022.3|0
1727370370000|2024-09-26 17:06:10|20040.1|20026.1|20028.3|20014.3|20040.1|20026.1|20027.6|20013.6|0
1727370380000|2024-09-26 17:06:20|20024.8|20010.8|20020.6|20006.6|20025.8|20011.8|20019.6|20005.6|0
1727370390000|2024-09-26 17:06:30|20020.3|20006.3|20023.8|20009.8|20023.8|20009.8|20019.9|20005.9|0
1727370400000|2024-09-26 17:06:40|20023.3|20009.3|20021.8|20007.8|20024.1|20010.1|20021.4|20007.4|0
1727370410000|2024-09-26 17:06:50|20023.1|20009.1|20024.1|20010.1|20024.2|20010.2|20023.1|20009.1|0
1727370420000|2024-09-26 17:07:00|20023.3|20009.3|20029.3|20015.3|20029.8|20015.8|20023.3|20009.3|0
1727370430000|2024-09-26 17:07:10|20028.4|20014.4|20023.9|20009.9|20029.3|20015.3|20023.9|20009.9|0
1727370440000|2024-09-26 17:07:20|20024.3|20010.3|20022.9|20008.9|20024.7|20010.7|20022.6|20008.6|0
1727370450000|2024-09-26 17:07:30|20022.6|20008.6|20022.3|20008.3|20023.4|20009.4|20022.3|20008.3|0
1727370460000|2024-09-26 17:07:40|20021.9|20007.9|20022.7|20008.7|20023.6|20009.6|20021.6|20007.6|0
1727370470000|2024-09-26 17:07:50|20022.4|20008.4|20024.8|20010.8|20024.8|20010.8|20022.4|20008.4|0
1727370480000|2024-09-26 17:08:00|20025.4|20011.4|20028.4|20014.4|20028.4|20014.4|20025.4|20011.4|0
1727370490000|2024-09-26 17:08:10|20028.6|20014.6|20034.8|20020.8|20034.8|20020.8|20028.6|20014.6|0
1727370500000|2024-09-26 17:08:20|20035.6|20021.6|20034.1|20020.1|20035.6|20021.6|20033.6|20019.6|0
1727370510000|2024-09-26 17:08:30|20032.8|20018.8|20034.2|20020.2|20034.4|20020.4|20031.6|20017.6|0
1727370520000|2024-09-26 17:08:40|20034.3|20020.3|20033.8|20019.8|20035.6|20021.6|20033.4|20019.4|0
1727370530000|2024-09-26 17:08:50|20033.6|20019.6|20033.6|20019.6|20034.4|20020.4|20033.2|20019.2|0
1727370540000|2024-09-26 17:09:00|20034.3|20020.3|20031.1|20017.1|20034.3|20020.3|20031.1|20017.1|0
1727370550000|2024-09-26 17:09:10|20029.2|20015.2|20029.4|20015.4|20030.6|20016.6|20028.9|20014.9|0
1727370560000|2024-09-26 17:09:20|20029.3|20015.3|20025.3|20011.3|20030.4|20016.4|20025.3|20011.3|0
1727370570000|2024-09-26 17:09:30|20025.7|20011.7|20020.1|20006.1|20026.6|20012.6|20020.1|20006.1|0
1727370580000|2024-09-26 17:09:40|20018.3|20004.3|20021.4|20007.4|20021.4|20007.4|20018.3|20004.3|0
1727370590000|2024-09-26 17:09:50|20022.1|20008.1|20021.4|20007.4|20022.9|20008.9|20021.4|20007.4|0
1727370600000|2024-09-26 17:10:00|20020.4|20006.4|20020.9|20006.9|20020.9|20006.9|20019.2|20005.2|0
1727370610000|2024-09-26 17:10:10|20020.7|20006.7|20027.7|20013.7|20027.7|20013.7|20020.7|20006.7|0
1727370620000|2024-09-26 17:10:20|20028.2|20014.2|20030.1|20016.1|20030.6|20016.6|20028.2|20014.2|0
1727370630000|2024-09-26 17:10:30|20030.9|20016.9|20031.6|20017.6|20031.6|20017.6|20029.9|20015.9|0
1727370640000|2024-09-26 17:10:40|20032.8|20018.8|20029.1|20015.1|20032.8|20018.8|20027.1|20013.1|0
1727370650000|2024-09-26 17:10:50|20028.8|20014.8|20027.6|20013.6|20029.1|20015.1|20027.6|20013.6|0
1727370660000|2024-09-26 17:11:00|20027.4|20013.4|20026.6|20012.6|20027.9|20013.9|20024.4|20010.4|0
1727370670000|2024-09-26 17:11:10|20027.8|20013.8|20027.3|20013.3|20029.6|20015.6|20027.3|20013.3|0
1727370680000|2024-09-26 17:11:20|20028.9|20014.9|20027.3|20013.3|20029.1|20015.1|20027.3|20013.3|0
1727370690000|2024-09-26 17:11:30|20028.2|20014.2|20031.1|20017.1|20031.3|20017.3|20027.9|20013.9|0
1727370700000|2024-09-26 17:11:40|20031.4|20017.4|20034.6|20020.6|20034.6|20020.6|20031.3|20017.3|0
1727370710000|2024-09-26 17:11:50|20034.2|20020.2|20034.8|20020.8|20036.1|20022.1|20034.2|20020.2|0
1727370720000|2024-09-26 17:12:00|20035.8|20021.8|20040.3|20026.3|20041.6|20027.6|20035.8|20021.8|0
1727370730000|2024-09-26 17:12:10|20040.1|20026.1|20035.7|20021.7|20040.1|20026.1|20035.7|20021.7|0
1727370740000|2024-09-26 17:12:20|20035.9|20021.9|20033.6|20019.6|20035.9|20021.9|20033.6|20019.6|0
1727370750000|2024-09-26 17:12:30|20034.1|20020.1|20031.6|20017.6|20034.1|20020.1|20031.3|20017.3|0
1727370760000|2024-09-26 17:12:40|20031.3|20017.3|20029.8|20015.8|20031.6|20017.6|20029.7|20015.7|0
1727370770000|2024-09-26 17:12:50|20028.9|20014.9|20024.1|20010.1|20028.9|20014.9|20023.8|20009.8|0
1727370780000|2024-09-26 17:13:00|20024.3|20010.3|20026.3|20012.3|20026.3|20012.3|20024.2|20010.2|0
1727370790000|2024-09-26 17:13:10|20027.1|20013.1|20027.9|20013.9|20028.8|20014.8|20026.6|20012.6|0
1727370800000|2024-09-26 17:13:20|20026.4|20012.4|20026.7|20012.7|20028.1|20014.1|20026.1|20012.1|0
1727370810000|2024-09-26 17:13:30|20025.2|20011.2|20025.1|20011.1|20026.3|20012.3|20024.8|20010.8|0
1727370820000|2024-09-26 17:13:40|20024.1|20010.1|20022.1|20008.1|20024.6|20010.6|20019.1|20005.1|0
1727370830000|2024-09-26 17:13:50|20022.2|20008.2|20023.3|20009.3|20023.3|20009.3|20021.8|20007.8|0
1727370840000|2024-09-26 17:14:00|20024.1|20010.1|20024.9|20010.9|20024.9|20010.9|20022.1|20008.1|0
1727370850000|2024-09-26 17:14:10|20024.1|20010.1|20020.8|20006.8|20024.1|20010.1|20020.1|20006.1|0
1727370860000|2024-09-26 17:14:20|20021.3|20007.3|20023.2|20009.2|20023.2|20009.2|20021.3|20007.3|0
1727370870000|2024-09-26 17:14:30|20022.3|20008.3|20022.1|20008.1|20022.6|20008.6|20020.8|20006.8|0
1727370880000|2024-09-26 17:14:40|20022.4|20008.4|20021.8|20007.8|20023.1|20009.1|20021.8|20007.8|0
1727370890000|2024-09-26 17:14:50|20021.3|20007.3|20023.2|20009.2|20023.3|20009.3|20021.3|20007.3|0
1727370900000|2024-09-26 17:15:00|20022.1|20008.1|20020.6|20006.6|20022.9|20008.9|20020.6|20006.6|0
1727370910000|2024-09-26 17:15:10|20020.2|20006.2|20020.9|20006.9|20022.8|20008.8|20020.2|20006.2|0
1727370920000|2024-09-26 17:15:20|20021.2|20007.2|20023.4|20009.4|20023.9|20009.9|20021.2|20007.2|0
1727370930000|2024-09-26 17:15:30|20023.8|20009.8|20015.3|20001.3|20023.8|20009.8|20015.3|20001.3|0
1727370940000|2024-09-26 17:15:40|20014.1|20000.1|20017.4|20003.4|20019.1|20005.1|20014.1|20000.1|0
1727370950000|2024-09-26 17:15:50|20017.3|20003.3|20015.1|20001.1|20019.9|20005.9|20015.1|20001.1|0
1727370960000|2024-09-26 17:16:00|20015.3|20001.3|20006.3|19992.3|20016.8|20002.8|20006.3|19992.3|0
1727370970000|2024-09-26 17:16:10|20005.1|19991.1|20000.6|19986.6|20006.6|19992.6|19995.7|19981.7|0
1727370980000|2024-09-26 17:16:20|19999.2|19985.2|20002.3|19988.3|20002.3|19988.3|19997.8|19983.8|0
1727370990000|2024-09-26 17:16:30|20003.3|19989.3|20004.8|19990.8|20005.3|19991.3|20000.6|19986.6|0
1727371000000|2024-09-26 17:16:40|20005.1|19991.1|20002.9|19988.9|20006.3|19992.3|20002.1|19988.1|0
1727371010000|2024-09-26 17:16:50|20004.4|19990.4|20005.1|19991.1|20005.3|19991.3|20001.7|19987.7|0
1727371020000|2024-09-26 17:17:00|20004.6|19990.6|20005.8|19991.8|20007.4|19993.4|20004.6|19990.6|0
1727371030000|2024-09-26 17:17:10|20005.3|19991.3|20007.3|19993.3|20007.3|19993.3|20002.4|19988.4|0
1727371040000|2024-09-26 17:17:20|20006.8|19992.8|20008.1|19994.1|20008.1|19994.1|20006.3|19992.3|0
1727371050000|2024-09-26 17:17:30|20008.2|19994.2|20011.8|19997.8|20011.8|19997.8|20007.9|19993.9|0
1727371060000|2024-09-26 17:17:40|20013.8|19999.8|20015.6|20001.6|20016.2|20002.2|20013.2|19999.2|0
1727371070000|2024-09-26 17:17:50|20014.3|20000.3|20016.6|20002.6|20016.6|20002.6|20013.3|19999.3|0
1727371080000|2024-09-26 17:18:00|20018.6|20004.6|20016.2|20002.2|20021.7|20007.7|20016.2|20002.2|0
1727371090000|2024-09-26 17:18:10|20017.1|20003.1|20014.3|20000.3|20017.1|20003.1|20014.3|20000.3|0
1727371100000|2024-09-26 17:18:20|20014.8|20000.8|20010.8|19996.8|20014.8|20000.8|20010.8|19996.8|0
1727371110000|2024-09-26 17:18:30|20010.4|19996.4|20008.9|19994.9|20011.8|19997.8|20008.3|19994.3|0
1727371120000|2024-09-26 17:18:40|20009.4|19995.4|20006.3|19992.3|20009.4|19995.4|20006.3|19992.3|0
1727371130000|2024-09-26 17:18:50|20006.7|19992.7|20004.6|19990.6|20007.7|19993.7|20004.6|19990.6|0
1727371140000|2024-09-26 17:19:00|20003.6|19989.6|19995.7|19981.7|20006.3|19992.3|19995.7|19981.7|0
1727371150000|2024-09-26 17:19:10|19998.7|19984.7|19989.4|19975.4|19998.7|19984.7|19989.4|19975.4|0
1727371160000|2024-09-26 17:19:20|19991.6|19977.6|19984.3|19970.3|19993.1|19979.1|19984.3|19970.3|0
1727371170000|2024-09-26 17:19:30|19985.9|19971.9|19977.4|19963.4|19986.3|19972.3|19977.4|19963.4|0
1727371180000|2024-09-26 17:19:40|19976.4|19962.4|19977.7|19963.7|19978.8|19964.8|19975.2|19961.2|0
1727371190000|2024-09-26 17:19:50|19975.4|19961.4|19981.6|19967.6|19981.6|19967.6|19972.4|19958.4|0
1727371200000|2024-09-26 17:20:00|19979.6|19965.6|19985.6|19971.6|19985.9|19971.9|19978.7|19964.7|0
1727371210000|2024-09-26 17:20:10|19983.2|19969.2|19980.4|19966.4|19984.4|19970.4|19980.4|19966.4|0
1727371220000|2024-09-26 17:20:20|19982.7|19968.7|19981.4|19967.4|19982.7|19968.7|19978.4|19964.4|0
1727371230000|2024-09-26 17:20:30|19981.9|19967.9|19982.7|19968.7|19982.7|19968.7|19981.1|19967.1|0
1727371240000|2024-09-26 17:20:40|19981.9|19967.9|19993.8|19979.8|19993.8|19979.8|19981.6|19967.6|0
1727371250000|2024-09-26 17:20:50|19991.9|19977.9|19995.4|19981.4|19995.4|19981.4|19990.8|19976.8|0
1727371260000|2024-09-26 17:21:00|19994.4|19980.4|19994.2|19980.2|19995.1|19981.1|19989.7|19975.7|0
1727371270000|2024-09-26 17:21:10|19993.4|19979.4|19993.8|19979.8|19994.8|19980.8|19991.3|19977.3|0
1727371280000|2024-09-26 17:21:20|19994.2|19980.2|19992.9|19978.9|19994.3|19980.3|19991.9|19977.9|0
1727371290000|2024-09-26 17:21:30|19992.7|19978.7|19991.8|19977.8|19993.7|19979.7|19991.3|19977.3|0
1727371300000|2024-09-26 17:21:40|19991.4|19977.4|19993.2|19979.2|19993.2|19979.2|19991.3|19977.3|0
1727371310000|2024-09-26 17:21:50|19992.2|19978.2|19989.9|19975.9|19993.2|19979.2|19989.9|19975.9|0
1727371320000|2024-09-26 17:22:00|19990.3|19976.3|19992.9|19978.9|19993.6|19979.6|19989.3|19975.3|0
1727371330000|2024-09-26 17:22:10|19993.7|19979.7|19996.4|19982.4|19996.4|19982.4|19991.4|19977.4|0
1727371340000|2024-09-26 17:22:20|19994.9|19980.9|20001.6|19987.6|20001.6|19987.6|19994.9|19980.9|0
1727371350000|2024-09-26 17:22:30|20003.1|19989.1|20004.9|19990.9|20005.1|19991.1|20002.6|19988.6|0
1727371360000|2024-09-26 17:22:40|20003.6|19989.6|20002.4|19988.4|20004.2|19990.2|20002.4|19988.4|0
1727371370000|2024-09-26 17:22:50|20002.1|19988.1|20002.8|19988.8|20003.3|19989.3|20001.4|19987.4|0
1727371380000|2024-09-26 17:23:00|20001.6|19987.6|19997.2|19983.2|20001.8|19987.8|19996.3|19982.3|0
1727371390000|2024-09-26 17:23:10|19996.7|19982.7|19996.4|19982.4|19997.8|19983.8|19995.4|19981.4|0
1727371400000|2024-09-26 17:23:20|19997.1|19983.1|19995.1|19981.1|19997.2|19983.2|19995.1|19981.1|0
1727371410000|2024-09-26 17:23:30|19995.2|19981.2|19998.4|19984.4|19998.8|19984.8|19995.2|19981.2|0
1727371420000|2024-09-26 17:23:40|19997.1|19983.1|19997.9|19983.9|19999.2|19985.2|19996.8|19982.8|0
1727371430000|2024-09-26 17:23:50|19997.7|19983.7|19996.8|19982.8|19997.8|19983.8|19996.8|19982.8|0
1727371440000|2024-09-26 17:24:00|19996.7|19982.7|19996.2|19982.2|19998.9|19984.9|19994.3|19980.3|0
1727371450000|2024-09-26 17:24:10|19994.9|19980.9|19996.6|19982.6|19996.6|19982.6|19994.6|19980.6|0
1727371460000|2024-09-26 17:24:20|19996.2|19982.2|19996.9|19982.9|19996.9|19982.9|19996.2|19982.2|0
1727371470000|2024-09-26 17:24:30|19995.4|19981.4|19995.4|19981.4|19996.9|19982.9|19994.9|19980.9|0
1727371480000|2024-09-26 17:24:40|19995.6|19981.6|19992.8|19978.8|19996.2|19982.2|19992.8|19978.8|0
1727371490000|2024-09-26 17:24:50|19993.7|19979.7|19993.6|19979.6|19994.4|19980.4|19992.7|19978.7|0
1727371500000|2024-09-26 17:25:00|19994.3|19980.3|19996.8|19982.8|19997.6|19983.6|19993.1|19979.1|0
1727371510000|2024-09-26 17:25:10|20000.9|19986.9|19997.8|19983.8|20000.9|19986.9|19997.2|19983.2|0
1727371520000|2024-09-26 17:25:20|19998.1|19984.1|19997.8|19983.8|19998.8|19984.8|19997.4|19983.4|0
1727371530000|2024-09-26 17:25:30|19998.8|19984.8|19995.9|19981.9|19999.7|19985.7|19995.9|19981.9|0
1727371540000|2024-09-26 17:25:40|19995.6|19981.6|19992.6|19978.6|19995.7|19981.7|19991.8|19977.8|0
1727371550000|2024-09-26 17:25:50|19993.1|19979.1|19995.9|19981.9|19995.9|19981.9|19992.8|19978.8|0
1727371560000|2024-09-26 17:26:00|19996.1|19982.1|19997.9|19983.9|20000.3|19986.3|19996.1|19982.1|0
1727371570000|2024-09-26 17:26:10|19997.4|19983.4|19995.8|19981.8|19997.9|19983.9|19995.8|19981.8|0
1727371580000|2024-09-26 17:26:20|19996.6|19982.6|19997.8|19983.8|19997.8|19983.8|19996.6|19982.6|0
1727371590000|2024-09-26 17:26:30|19998.3|19984.3|19998.8|19984.8|19999.9|19985.9|19996.3|19982.3|0
1727371600000|2024-09-26 17:26:40|19997.9|19983.9|19996.6|19982.6|19998.7|19984.7|19996.2|19982.2|0
1727371610000|2024-09-26 17:26:50|19997.7|19983.7|19998.1|19984.1|19998.3|19984.3|19997.7|19983.7|0
1727371620000|2024-09-26 17:27:00|20001.2|19987.2|19999.1|19985.1|20001.4|19987.4|19999.1|19985.1|0
1727371630000|2024-09-26 17:27:10|19999.7|19985.7|20003.1|19989.1|20003.1|19989.1|19999.7|19985.7|0
1727371640000|2024-09-26 17:27:20|20003.2|19989.2|20002.6|19988.6|20006.6|19992.6|20001.6|19987.6|0
1727371650000|2024-09-26 17:27:30|20002.7|19988.7|20004.3|19990.3|20005.9|19991.9|20002.7|19988.7|0
1727371660000|2024-09-26 17:27:40|20003.9|19989.9|20007.1|19993.1|20007.1|19993.1|20003.6|19989.6|0
1727371670000|2024-09-26 17:27:50|20008.4|19994.4|20007.6|19993.6|20009.8|19995.8|20007.6|19993.6|0
1727371680000|2024-09-26 17:28:00|20008.3|19994.3|20008.6|19994.6|20008.6|19994.6|20006.8|19992.8|0
1727371690000|2024-09-26 17:28:10|20008.8|19994.8|20008.8|19994.8|20009.1|19995.1|20007.4|19993.4|0
1727371700000|2024-09-26 17:28:20|20008.7|19994.7|20014.3|20000.3|20014.3|20000.3|20008.7|19994.7|0
1727371710000|2024-09-26 17:28:30|20015.3|20001.3|20014.4|20000.4|20016.3|20002.3|20013.8|19999.8|0
1727371720000|2024-09-26 17:28:40|20014.1|20000.1|20012.3|19998.3|20014.6|20000.6|20012.3|19998.3|0
1727371730000|2024-09-26 17:28:50|20013.4|19999.4|20015.1|20001.1|20015.8|20001.8|20012.8|19998.8|0
1727371740000|2024-09-26 17:29:00|20015.8|20001.8|20018.8|20004.8|20019.7|20005.7|20015.8|20001.8|0
1727371750000|2024-09-26 17:29:10|20017.6|20003.6|20018.8|20004.8|20020.3|20006.3|20017.6|20003.6|0
1727371760000|2024-09-26 17:29:20|20018.4|20004.4|20019.3|20005.3|20020.1|20006.1|20018.2|20004.2|0
1727371770000|2024-09-26 17:29:30|20020.3|20006.3|20025.1|20011.1|20025.1|20011.1|20020.3|20006.3|0
1727371780000|2024-09-26 17:29:40|20025.4|20011.4|20025.7|20011.7|20025.7|20011.7|20022.3|20008.3|0
1727371790000|2024-09-26 17:29:50|20024.7|20010.7|20031.3|20017.3|20032.9|20018.9|20024.2|20010.2|0
1727371800000|2024-09-26 17:30:00|20031.2|20017.2|20034.1|20020.1|20034.1|20020.1|20030.1|20016.1|0
1727371810000|2024-09-26 17:30:10|20034.8|20020.8|20034.7|20020.7|20035.3|20021.3|20032.6|20018.6|0
1727371820000|2024-09-26 17:30:20|20034.4|20020.4|20035.2|20021.2|20036.6|20022.6|20034.4|20020.4|0
1727371830000|2024-09-26 17:30:30|20034.6|20020.6|20034.7|20020.7|20037.1|20023.1|20034.3|20020.3|0
1727371840000|2024-09-26 17:30:40|20035.3|20021.3|20035.8|20021.8|20036.1|20022.1|20034.1|20020.1|0
1727371850000|2024-09-26 17:30:50|20036.1|20022.1|20038.6|20024.6|20040.6|20026.6|20036.1|20022.1|0
1727371860000|2024-09-26 17:31:00|20039.1|20025.1|20038.6|20024.6|20041.4|20027.4|20038.6|20024.6|0
1727371870000|2024-09-26 17:31:10|20038.7|20024.7|20037.3|20023.3|20038.8|20024.8|20036.8|20022.8|0
1727371880000|2024-09-26 17:31:20|20038.6|20024.6|20038.9|20024.9|20040.1|20026.1|20038.4|20024.4|0
1727371890000|2024-09-26 17:31:30|20040.2|20026.2|20039.1|20025.1|20041.2|20027.2|20039.1|20025.1|0
1727371900000|2024-09-26 17:31:40|20039.6|20025.6|20047.6|20033.6|20048.6|20034.6|20039.6|20025.6|0
1727371910000|2024-09-26 17:31:50|20047.3|20033.3|20047.9|20033.9|20048.7|20034.7|20046.7|20032.7|0
1727371920000|2024-09-26 17:32:00|20048.4|20034.4|20051.3|20037.3|20052.1|20038.1|20048.4|20034.4|0
1727371930000|2024-09-26 17:32:10|20051.6|20037.6|20046.1|20032.1|20051.6|20037.6|20046.1|20032.1|0
1727371940000|2024-09-26 17:32:20|20045.4|20031.4|20045.3|20031.3|20047.8|20033.8|20044.9|20030.9|0
1727371950000|2024-09-26 17:32:30|20045.6|20031.6|20045.9|20031.9|20047.3|20033.3|20045.3|20031.3|0
1727371960000|2024-09-26 17:32:40|20045.8|20031.8|20044.6|20030.6|20046.2|20032.2|20044.1|20030.1|0
1727371970000|2024-09-26 17:32:50|20042.2|20028.2|20039.6|20025.6|20042.8|20028.8|20039.6|20025.6|0
1727371980000|2024-09-26 17:33:00|20038.7|20024.7|20036.4|20022.4|20038.8|20024.8|20036.3|20022.3|0
1727371990000|2024-09-26 17:33:10|20036.6|20022.6|20040.8|20026.8|20041.1|20027.1|20036.6|20022.6|0
1727372000000|2024-09-26 17:33:20|20039.4|20025.4|20039.8|20025.8|20040.2|20026.2|20039.4|20025.4|0
1727372010000|2024-09-26 17:33:30|20038.1|20024.1|20038.1|20024.1|20038.3|20024.3|20037.6|20023.6|0
1727372020000|2024-09-26 17:33:40|20037.3|20023.3|20042.3|20028.3|20042.3|20028.3|20037.3|20023.3|0
1727372030000|2024-09-26 17:33:50|20042.6|20028.6|20042.2|20028.2|20043.6|20029.6|20042.2|20028.2|0
1727372040000|2024-09-26 17:34:00|20042.1|20028.1|20042.4|20028.4|20044.1|20030.1|20041.8|20027.8|0
1727372050000|2024-09-26 17:34:10|20043.1|20029.1|20040.3|20026.3|20043.1|20029.1|20040.3|20026.3|0
1727372060000|2024-09-26 17:34:20|20040.1|20026.1|20041.8|20027.8|20041.8|20027.8|20040.1|20026.1|0
1727372070000|2024-09-26 17:34:30|20041.6|20027.6|20039.6|20025.6|20042.3|20028.3|20039.6|20025.6|0
1727372080000|2024-09-26 17:34:40|20040.3|20026.3|20042.3|20028.3|20042.9|20028.9|20040.3|20026.3|0
1727372090000|2024-09-26 17:34:50|20043.1|20029.1|20045.3|20031.3|20046.1|20032.1|20043.1|20029.1|0
1727372100000|2024-09-26 17:35:00|20045.1|20031.1|20043.8|20029.8|20046.6|20032.6|20043.6|20029.6|0
1727372110000|2024-09-26 17:35:10|20043.6|20029.6|20041.8|20027.8|20043.6|20029.6|20041.6|20027.6|0
1727372120000|2024-09-26 17:35:20|20040.9|20026.9|20041.2|20027.2|20041.3|20027.3|20038.2|20024.2|0
1727372130000|2024-09-26 17:35:30|20041.1|20027.1|20043.6|20029.6|20043.6|20029.6|20041.1|20027.1|0
1727372140000|2024-09-26 17:35:40|20041.3|20027.3|20041.8|20027.8|20041.8|20027.8|20040.2|20026.2|0
1727372150000|2024-09-26 17:35:50|20041.3|20027.3|20042.3|20028.3|20042.8|20028.8|20040.2|20026.2|0
1727372160000|2024-09-26 17:36:00|20043.7|20029.7|20045.6|20031.6|20046.6|20032.6|20043.7|20029.7|0
1727372170000|2024-09-26 17:36:10|20045.3|20031.3|20042.1|20028.1|20045.3|20031.3|20042.1|20028.1|0
1727372180000|2024-09-26 17:36:20|20042.8|20028.8|20044.7|20030.7|20044.7|20030.7|20042.3|20028.3|0
1727372190000|2024-09-26 17:36:30|20045.1|20031.1|20046.2|20032.2|20046.2|20032.2|20044.3|20030.3|0
1727372200000|2024-09-26 17:36:40|20046.3|20032.3|20047.1|20033.1|20047.1|20033.1|20045.1|20031.1|0
1727372210000|2024-09-26 17:36:50|20046.6|20032.6|20042.6|20028.6|20046.9|20032.9|20042.3|20028.3|0
1727372220000|2024-09-26 17:37:00|20041.6|20027.6|20043.2|20029.2|20043.2|20029.2|20040.6|20026.6|0
1727372230000|2024-09-26 17:37:10|20043.3|20029.3|20044.8|20030.8|20045.6|20031.6|20043.3|20029.3|0
1727372240000|2024-09-26 17:37:20|20044.9|20030.9|20048.7|20034.7|20050.1|20036.1|20044.9|20030.9|0
1727372250000|2024-09-26 17:37:30|20048.6|20034.6|20046.6|20032.6|20048.6|20034.6|20046.3|20032.3|0
1727372260000|2024-09-26 17:37:40|20046.8|20032.8|20047.1|20033.1|20048.1|20034.1|20046.8|20032.8|0
1727372270000|2024-09-26 17:37:50|20046.3|20032.3|20047.1|20033.1|20047.1|20033.1|20046.1|20032.1|0
1727372280000|2024-09-26 17:38:00|20046.8|20032.8|20046.8|20032.8|20047.2|20033.2|20046.1|20032.1|0
1727372290000|2024-09-26 17:38:10|20046.7|20032.7|20046.1|20032.1|20046.8|20032.8|20045.4|20031.4|0
1727372300000|2024-09-26 17:38:20|20044.3|20030.3|20041.7|20027.7|20044.8|20030.8|20040.6|20026.6|0
1727372310000|2024-09-26 17:38:30|20042.1|20028.1|20040.1|20026.1|20042.1|20028.1|20040.1|20026.1|0
1727372320000|2024-09-26 17:38:40|20040.7|20026.7|20042.6|20028.6|20043.2|20029.2|20040.6|20026.6|0
1727372330000|2024-09-26 17:38:50|20042.3|20028.3|20044.3|20030.3|20044.4|20030.4|20041.3|20027.3|0
1727372340000|2024-09-26 17:39:00|20043.9|20029.9|20044.7|20030.7|20044.7|20030.7|20043.2|20029.2|0
1727372350000|2024-09-26 17:39:10|20044.1|20030.1|20044.1|20030.1|20044.6|20030.6|20043.3|20029.3|0
1727372360000|2024-09-26 17:39:20|20044.3|20030.3|20044.6|20030.6|20045.4|20031.4|20044.3|20030.3|0
1727372370000|2024-09-26 17:39:30|20044.8|20030.8|20041.7|20027.7|20046.1|20032.1|20041.7|20027.7|0
1727372380000|2024-09-26 17:39:40|20042.6|20028.6|20043.1|20029.1|20044.3|20030.3|20042.3|20028.3|0
1727372390000|2024-09-26 17:39:50|20043.2|20029.2|20043.3|20029.3|20043.8|20029.8|20042.6|20028.6|0
1727372400000|2024-09-26 17:40:00|20044.6|20030.6|20047.1|20033.1|20047.1|20033.1|20044.6|20030.6|0
1727372410000|2024-09-26 17:40:10|20046.8|20032.8|20049.1|20035.1|20049.1|20035.1|20046.8|20032.8|0
1727372420000|2024-09-26 17:40:20|20048.1|20034.1|20048.4|20034.4|20048.8|20034.8|20044.6|20030.6|0
1727372430000|2024-09-26 17:40:30|20048.6|20034.6|20049.8|20035.8|20050.6|20036.6|20048.3|20034.3|0
1727372440000|2024-09-26 17:40:40|20049.2|20035.2|20048.6|20034.6|20050.6|20036.6|20048.6|20034.6|0
1727372450000|2024-09-26 17:40:50|20049.1|20035.1|20047.6|20033.6|20049.3|20035.3|20047.6|20033.6|0
1727372460000|2024-09-26 17:41:00|20047.9|20033.9|20050.3|20036.3|20051.3|20037.3|20046.8|20032.8|0
1727372470000|2024-09-26 17:41:10|20049.9|20035.9|20048.8|20034.8|20051.7|20037.7|20048.3|20034.3|0
1727372480000|2024-09-26 17:41:20|20049.3|20035.3|20050.4|20036.4|20052.1|20038.1|20049.3|20035.3|0
1727372490000|2024-09-26 17:41:30|20050.6|20036.6|20049.2|20035.2|20050.8|20036.8|20049.2|20035.2|0
1727372500000|2024-09-26 17:41:40|20050.1|20036.1|20049.1|20035.1|20050.6|20036.6|20049.1|20035.1|0
1727372510000|2024-09-26 17:41:50|20048.8|20034.8|20050.8|20036.8|20052.1|20038.1|20048.8|20034.8|0
1727372520000|2024-09-26 17:42:00|20049.9|20035.9|20048.3|20034.3|20051.6|20037.6|20048.3|20034.3|0
1727372530000|2024-09-26 17:42:10|20048.6|20034.6|20051.3|20037.3|20051.3|20037.3|20048.6|20034.6|0
1727372540000|2024-09-26 17:42:20|20051.1|20037.1|20052.6|20038.6|20054.1|20040.1|20051.1|20037.1|0
1727372550000|2024-09-26 17:42:30|20052.9|20038.9|20057.2|20043.2|20058.3|20044.3|20052.9|20038.9|0
1727372560000|2024-09-26 17:42:40|20057.1|20043.1|20055.9|20041.9|20057.7|20043.7|20055.9|20041.9|0
1727372570000|2024-09-26 17:42:50|20056.7|20042.7|20055.6|20041.6|20057.7|20043.7|20055.3|20041.3|0
1727372580000|2024-09-26 17:43:00|20055.4|20041.4|20056.6|20042.6|20057.8|20043.8|20055.4|20041.4|0
1727372590000|2024-09-26 17:43:10|20055.8|20041.8|20055.6|20041.6|20056.6|20042.6|20055.6|20041.6|0
1727372600000|2024-09-26 17:43:20|20055.3|20041.3|20056.3|20042.3|20056.3|20042.3|20053.1|20039.1|0
1727372610000|2024-09-26 17:43:30|20056.1|20042.1|20058.3|20044.3|20058.8|20044.8|20056.1|20042.1|0
1727372620000|2024-09-26 17:43:40|20057.8|20043.8|20058.7|20044.7|20058.7|20044.7|20057.8|20043.8|0
1727372630000|2024-09-26 17:43:50|20058.3|20044.3|20057.3|20043.3|20058.6|20044.6|20057.3|20043.3|0
1727372640000|2024-09-26 17:44:00|20058.3|20044.3|20062.6|20048.6|20062.6|20048.6|20057.3|20043.3|0
1727372650000|2024-09-26 17:44:10|20060.9|20046.9|20058.3|20044.3|20061.8|20047.8|20058.3|20044.3|0
1727372660000|2024-09-26 17:44:20|20057.6|20043.6|20061.4|20047.4|20061.4|20047.4|20057.6|20043.6|0
1727372670000|2024-09-26 17:44:30|20061.3|20047.3|20058.3|20044.3|20062.8|20048.8|20058.3|20044.3|0
1727372680000|2024-09-26 17:44:40|20058.8|20044.8|20061.3|20047.3|20062.3|20048.3|20058.8|20044.8|0
1727372690000|2024-09-26 17:44:50|20061.1|20047.1|20060.1|20046.1|20061.1|20047.1|20060.1|20046.1|0
1727372700000|2024-09-26 17:45:00|20059.6|20045.6|20061.8|20047.8|20062.3|20048.3|20059.6|20045.6|0
1727372710000|2024-09-26 17:45:10|20062.3|20048.3|20062.9|20048.9|20065.1|20051.1|20062.3|20048.3|0
1727372720000|2024-09-26 17:45:20|20063.3|20049.3|20064.1|20050.1|20064.8|20050.8|20062.9|20048.9|0
1727372730000|2024-09-26 17:45:30|20063.1|20049.1|20064.1|20050.1|20064.8|20050.8|20063.1|20049.1|0
1727372740000|2024-09-26 17:45:40|20065.2|20051.2|20063.6|20049.6|20065.2|20051.2|20063.6|20049.6|0
1727372750000|2024-09-26 17:45:50|20064.8|20050.8|20058.8|20044.8|20065.6|20051.6|20058.8|20044.8|0
1727372760000|2024-09-26 17:46:00|20060.8|20046.8|20057.8|20043.8|20060.8|20046.8|20057.8|20043.8|0
1727372770000|2024-09-26 17:46:10|20058.1|20044.1|20054.2|20040.2|20058.1|20044.1|20052.9|20038.9|0
1727372780000|2024-09-26 17:46:20|20055.2|20041.2|20055.6|20041.6|20055.8|20041.8|20054.2|20040.2|0
1727372790000|2024-09-26 17:46:30|20055.7|20041.7|20060.3|20046.3|20060.6|20046.6|20055.6|20041.6|0
1727372800000|2024-09-26 17:46:40|20060.2|20046.2|20060.3|20046.3|20060.8|20046.8|20059.7|20045.7|0
1727372810000|2024-09-26 17:46:50|20059.6|20045.6|20059.1|20045.1|20060.4|20046.4|20059.1|20045.1|0
1727372820000|2024-09-26 17:47:00|20058.6|20044.6|20061.9|20047.9|20062.3|20048.3|20058.6|20044.6|0
1727372830000|2024-09-26 17:47:10|20062.6|20048.6|20063.1|20049.1|20063.1|20049.1|20060.6|20046.6|0
1727372840000|2024-09-26 17:47:20|20062.7|20048.7|20061.6|20047.6|20065.1|20051.1|20061.6|20047.6|0
1727372850000|2024-09-26 17:47:30|20062.1|20048.1|20058.3|20044.3|20062.2|20048.2|20058.3|20044.3|0
1727372860000|2024-09-26 17:47:40|20057.9|20043.9|20058.3|20044.3|20058.3|20044.3|20057.4|20043.4|0
1727372870000|2024-09-26 17:47:50|20058.6|20044.6|20059.6|20045.6|20060.3|20046.3|20058.6|20044.6|0
1727372880000|2024-09-26 17:48:00|20060.7|20046.7|20063.7|20049.7|20063.7|20049.7|20060.7|20046.7|0
1727372890000|2024-09-26 17:48:10|20063.1|20049.1|20062.8|20048.8|20063.6|20049.6|20062.1|20048.1|0
1727372900000|2024-09-26 17:48:20|20062.7|20048.7|20061.8|20047.8|20063.1|20049.1|20061.8|20047.8|0
1727372910000|2024-09-26 17:48:30|20062.6|20048.6|20061.6|20047.6|20063.3|20049.3|20061.6|20047.6|0
1727372920000|2024-09-26 17:48:40|20060.8|20046.8|20059.1|20045.1|20060.8|20046.8|20059.1|20045.1|0
1727372930000|2024-09-26 17:48:50|20058.9|20044.9|20062.6|20048.6|20063.3|20049.3|20058.9|20044.9|0
1727372940000|2024-09-26 17:49:00|20063.4|20049.4|20062.6|20048.6|20064.7|20050.7|20062.1|20048.1|0
1727372950000|2024-09-26 17:49:10|20061.9|20047.9|20061.6|20047.6|20062.6|20048.6|20060.7|20046.7|0
1727372960000|2024-09-26 17:49:20|20061.8|20047.8|20062.6|20048.6|20062.8|20048.8|20061.3|20047.3|0
1727372970000|2024-09-26 17:49:30|20063.1|20049.1|20064.1|20050.1|20065.7|20051.7|20063.1|20049.1|0
1727372980000|2024-09-26 17:49:40|20063.8|20049.8|20063.3|20049.3|20064.2|20050.2|20063.3|20049.3|0
1727372990000|2024-09-26 17:49:50|20064.1|20050.1|20065.3|20051.3|20065.8|20051.8|20064.1|20050.1|0
1727373000000|2024-09-26 17:50:00|20064.1|20050.1|20065.1|20051.1|20065.8|20051.8|20064.1|20050.1|0
1727373010000|2024-09-26 17:50:10|20064.6|20050.6|20067.1|20053.1|20067.1|20053.1|20064.6|20050.6|0
1727373020000|2024-09-26 17:50:20|20066.3|20052.3|20062.1|20048.1|20066.3|20052.3|20062.1|20048.1|0
1727373030000|2024-09-26 17:50:30|20061.7|20047.7|20061.2|20047.2|20061.7|20047.7|20058.8|20044.8|0
1727373040000|2024-09-26 17:50:40|20060.8|20046.8|20060.7|20046.7|20063.3|20049.3|20060.6|20046.6|0
1727373050000|2024-09-26 17:50:50|20060.6|20046.6|20060.7|20046.7|20061.6|20047.6|20060.6|20046.6|0
1727373060000|2024-09-26 17:51:00|20061.6|20047.6|20063.1|20049.1|20063.1|20049.1|20061.6|20047.6|0
1727373070000|2024-09-26 17:51:10|20063.2|20049.2|20060.1|20046.1|20063.3|20049.3|20060.1|20046.1|0
1727373080000|2024-09-26 17:51:20|20061.1|20047.1|20062.1|20048.1|20062.6|20048.6|20060.7|20046.7|0
1727373090000|2024-09-26 17:51:30|20062.2|20048.2|20062.8|20048.8|20063.3|20049.3|20061.3|20047.3|0
1727373100000|2024-09-26 17:51:40|20062.4|20048.4|20059.8|20045.8|20062.8|20048.8|20059.3|20045.3|0
1727373110000|2024-09-26 17:51:50|20060.1|20046.1|20058.3|20044.3|20060.3|20046.3|20056.6|20042.6|0
1727373120000|2024-09-26 17:52:00|20055.6|20041.6|20057.6|20043.6|20057.6|20043.6|20055.6|20041.6|0
1727373130000|2024-09-26 17:52:10|20058.3|20044.3|20060.2|20046.2|20060.2|20046.2|20058.3|20044.3|0
1727373140000|2024-09-26 17:52:20|20060.1|20046.1|20059.6|20045.6|20060.1|20046.1|20058.8|20044.8|0
1727373150000|2024-09-26 17:52:30|20059.8|20045.8|20059.3|20045.3|20060.1|20046.1|20059.1|20045.1|0
1727373160000|2024-09-26 17:52:40|20059.4|20045.4|20059.6|20045.6|20059.8|20045.8|20058.8|20044.8|0
1727373170000|2024-09-26 17:52:50|20059.8|20045.8|20059.6|20045.6|20059.8|20045.8|20058.8|20044.8|0
1727373180000|2024-09-26 17:53:00|20060.1|20046.1|20058.7|20044.7|20060.1|20046.1|20058.3|20044.3|0
1727373190000|2024-09-26 17:53:10|20058.3|20044.3|20058.1|20044.1|20059.1|20045.1|20056.6|20042.6|0
1727373200000|2024-09-26 17:53:20|20058.6|20044.6|20060.2|20046.2|20060.2|20046.2|20058.6|20044.6|0
1727373210000|2024-09-26 17:53:30|20061.2|20047.2|20056.3|20042.3|20061.2|20047.2|20055.8|20041.8|0
1727373220000|2024-09-26 17:53:40|20057.3|20043.3|20059.3|20045.3|20059.3|20045.3|20056.8|20042.8|0
1727373230000|2024-09-26 17:53:50|20059.8|20045.8|20060.1|20046.1|20061.1|20047.1|20059.1|20045.1|0
1727373240000|2024-09-26 17:54:00|20060.6|20046.6|20058.8|20044.8|20060.9|20046.9|20058.8|20044.8|0
1727373250000|2024-09-26 17:54:10|20058.1|20044.1|20059.9|20045.9|20059.9|20045.9|20058.1|20044.1|0
1727373260000|2024-09-26 17:54:20|20059.7|20045.7|20061.9|20047.9|20061.9|20047.9|20058.8|20044.8|0
1727373270000|2024-09-26 17:54:30|20061.2|20047.2|20066.4|20052.4|20066.4|20052.4|20060.8|20046.8|0
1727373280000|2024-09-26 17:54:40|20066.3|20052.3|20065.6|20051.6|20066.3|20052.3|20065.3|20051.3|0
1727373290000|2024-09-26 17:54:50|20067.3|20053.3|20067.3|20053.3|20068.1|20054.1|20067.2|20053.2|0
1727373300000|2024-09-26 17:55:00|20067.6|20053.6|20068.3|20054.3|20068.8|20054.8|20067.3|20053.3|0
1727373310000|2024-09-26 17:55:10|20069.1|20055.1|20067.3|20053.3|20069.1|20055.1|20067.3|20053.3|0
1727373320000|2024-09-26 17:55:20|20067.6|20053.6|20069.6|20055.6|20069.8|20055.8|20067.6|20053.6|0
1727373330000|2024-09-26 17:55:30|20071.1|20057.1|20069.8|20055.8|20071.3|20057.3|20069.8|20055.8|0
1727373340000|2024-09-26 17:55:40|20069.6|20055.6|20068.6|20054.6|20069.8|20055.8|20068.6|20054.6|0
1727373350000|2024-09-26 17:55:50|20068.2|20054.2|20069.1|20055.1|20069.8|20055.8|20068.1|20054.1|0
1727373360000|2024-09-26 17:56:00|20069.8|20055.8|20068.6|20054.6|20071.1|20057.1|20068.6|20054.6|0
1727373370000|2024-09-26 17:56:10|20068.3|20054.3|20066.6|20052.6|20068.9|20054.9|20066.6|20052.6|0
1727373380000|2024-09-26 17:56:20|20065.6|20051.6|20069.1|20055.1|20069.7|20055.7|20065.6|20051.6|0
1727373390000|2024-09-26 17:56:30|20069.3|20055.3|20065.8|20051.8|20069.6|20055.6|20065.8|20051.8|0
1727373400000|2024-09-26 17:56:40|20064.8|20050.8|20066.7|20052.7|20066.8|20052.8|20064.4|20050.4|0
1727373410000|2024-09-26 17:56:50|20067.3|20053.3|20067.8|20053.8|20068.6|20054.6|20067.2|20053.2|0
1727373420000|2024-09-26 17:57:00|20067.9|20053.9|20065.4|20051.4|20068.4|20054.4|20065.4|20051.4|0
1727373430000|2024-09-26 17:57:10|20065.3|20051.3|20066.3|20052.3|20066.3|20052.3|20065.3|20051.3|0
1727373440000|2024-09-26 17:57:20|20066.8|20052.8|20064.1|20050.1|20067.1|20053.1|20064.1|20050.1|0
1727373450000|2024-09-26 17:57:30|20062.8|20048.8|20061.3|20047.3|20063.7|20049.7|20061.3|20047.3|0
1727373460000|2024-09-26 17:57:40|20061.2|20047.2|20059.8|20045.8|20061.2|20047.2|20059.3|20045.3|0
1727373470000|2024-09-26 17:57:50|20060.3|20046.3|20059.1|20045.1|20060.3|20046.3|20058.6|20044.6|0
1727373480000|2024-09-26 17:58:00|20058.1|20044.1|20061.7|20047.7|20061.7|20047.7|20058.1|20044.1|0
1727373490000|2024-09-26 17:58:10|20061.8|20047.8|20061.8|20047.8|20063.6|20049.6|20061.3|20047.3|0
1727373500000|2024-09-26 17:58:20|20062.3|20048.3|20062.2|20048.2|20063.3|20049.3|20062.2|20048.2|0
1727373510000|2024-09-26 17:58:30|20061.8|20047.8|20060.8|20046.8|20061.8|20047.8|20060.6|20046.6|0
1727373520000|2024-09-26 17:58:40|20056.1|20042.1|20057.1|20043.1|20057.1|20043.1|20055.3|20041.3|0
1727373530000|2024-09-26 17:58:50|20057.6|20043.6|20056.8|20042.8|20057.8|20043.8|20056.8|20042.8|0
1727373540000|2024-09-26 17:59:00|20057.3|20043.3|20055.1|20041.1|20057.3|20043.3|20054.3|20040.3|0
1727373550000|2024-09-26 17:59:10|20055.8|20041.8|20055.6|20041.6|20057.6|20043.6|20055.3|20041.3|0
1727373560000|2024-09-26 17:59:20|20056.8|20042.8|20056.6|20042.6|20058.3|20044.3|20056.3|20042.3|0
1727373570000|2024-09-26 17:59:30|20056.4|20042.4|20056.6|20042.6|20056.9|20042.9|20055.8|20041.8|0
1727373580000|2024-09-26 17:59:40|20055.8|20041.8|20055.9|20041.9|20056.3|20042.3|20054.6|20040.6|0
1727373590000|2024-09-26 17:59:50|20056.4|20042.4|20056.1|20042.1|20056.4|20042.4|20053.8|20039.8|0
1727373600000|2024-09-26 18:00:00|20056.9|20042.9|20057.6|20043.6|20057.8|20043.8|20055.9|20041.9|0
1727373610000|2024-09-26 18:00:10|20058.2|20044.2|20060.4|20046.4|20060.6|20046.6|20057.6|20043.6|0
1727373620000|2024-09-26 18:00:20|20060.6|20046.6|20061.6|20047.6|20062.6|20048.6|20060.6|20046.6|0
1727373630000|2024-09-26 18:00:30|20061.1|20047.1|20061.8|20047.8|20062.8|20048.8|20060.6|20046.6|0
1727373640000|2024-09-26 18:00:40|20060.6|20046.6|20061.7|20047.7|20061.7|20047.7|20060.3|20046.3|0
1727373650000|2024-09-26 18:00:50|20061.6|20047.6|20064.3|20050.3|20064.8|20050.8|20061.6|20047.6|0
1727373660000|2024-09-26 18:01:00|20064.7|20050.7|20067.4|20053.4|20067.6|20053.6|20064.6|20050.6|0
1727373670000|2024-09-26 18:01:10|20067.3|20053.3|20064.7|20050.7|20067.8|20053.8|20063.6|20049.6|0
1727373680000|2024-09-26 18:01:20|20064.8|20050.8|20065.6|20051.6|20065.8|20051.8|20064.8|20050.8|0
1727373690000|2024-09-26 18:01:30|20065.3|20051.3|20062.9|20048.9|20065.4|20051.4|20062.9|20048.9|0
1727373700000|2024-09-26 18:01:40|20063.8|20049.8|20063.6|20049.6|20063.8|20049.8|20062.1|20048.1|0
1727373710000|2024-09-26 18:01:50|20064.6|20050.6|20062.9|20048.9|20065.6|20051.6|20062.8|20048.8|0
1727373720000|2024-09-26 18:02:00|20062.8|20048.8|20060.8|20046.8|20063.6|20049.6|20060.8|20046.8|0
1727373730000|2024-09-26 18:02:10|20061.6|20047.6|20060.7|20046.7|20061.6|20047.6|20060.1|20046.1|0
1727373740000|2024-09-26 18:02:20|20061.3|20047.3|20061.4|20047.4|20062.8|20048.8|20060.9|20046.9|0
1727373750000|2024-09-26 18:02:30|20061.6|20047.6|20060.3|20046.3|20061.6|20047.6|20060.1|20046.1|0
1727373760000|2024-09-26 18:02:40|20061.3|20047.3|20061.1|20047.1|20061.6|20047.6|20060.3|20046.3|0
1727373770000|2024-09-26 18:02:50|20060.3|20046.3|20063.1|20049.1|20063.1|20049.1|20060.3|20046.3|0
1727373780000|2024-09-26 18:03:00|20062.8|20048.8|20065.3|20051.3|20065.6|20051.6|20062.8|20048.8|0
1727373790000|2024-09-26 18:03:10|20064.9|20050.9|20064.8|20050.8|20064.9|20050.9|20064.3|20050.3|0
1727373800000|2024-09-26 18:03:20|20065.3|20051.3|20064.3|20050.3|20065.8|20051.8|20064.1|20050.1|0
1727373810000|2024-09-26 18:03:30|20064.1|20050.1|20064.4|20050.4|20064.8|20050.8|20064.1|20050.1|0
1727373820000|2024-09-26 18:03:40|20064.3|20050.3|20066.6|20052.6|20066.6|20052.6|20064.3|20050.3|0
1727373830000|2024-09-26 18:03:50|20066.2|20052.2|20066.2|20052.2|20067.2|20053.2|20065.2|20051.2|0
1727373840000|2024-09-26 18:04:00|20066.3|20052.3|20066.6|20052.6|20066.6|20052.6|20065.1|20051.1|0
1727373850000|2024-09-26 18:04:10|20066.2|20052.2|20067.7|20053.7|20067.8|20053.8|20066.2|20052.2|0
1727373860000|2024-09-26 18:04:20|20067.6|20053.6|20068.7|20054.7|20069.1|20055.1|20067.1|20053.1|0
1727373870000|2024-09-26 18:04:30|20066.8|20052.8|20066.3|20052.3|20067.3|20053.3|20066.3|20052.3|0
1727373880000|2024-09-26 18:04:40|20066.6|20052.6|20067.3|20053.3|20067.3|20053.3|20065.3|20051.3|0
1727373890000|2024-09-26 18:04:50|20067.1|20053.1|20066.8|20052.8|20068.8|20054.8|20066.8|20052.8|0
1727373900000|2024-09-26 18:05:00|20066.6|20052.6|20065.2|20051.2|20066.6|20052.6|20063.8|20049.8|0
1727373910000|2024-09-26 18:05:10|20065.1|20051.1|20067.6|20053.6|20067.6|20053.6|20064.4|20050.4|0
1727373920000|2024-09-26 18:05:20|20067.8|20053.8|20067.1|20053.1|20068.1|20054.1|20067.1|20053.1|0
1727373930000|2024-09-26 18:05:30|20067.6|20053.6|20066.8|20052.8|20067.6|20053.6|20066.3|20052.3|0
1727373940000|2024-09-26 18:05:40|20066.9|20052.9|20064.6|20050.6|20066.9|20052.9|20063.1|20049.1|0
1727373950000|2024-09-26 18:05:50|20064.3|20050.3|20067.8|20053.8|20067.8|20053.8|20064.3|20050.3|0
1727373960000|2024-09-26 18:06:00|20067.6|20053.6|20071.3|20057.3|20073.3|20059.3|20067.6|20053.6|0
1727373970000|2024-09-26 18:06:10|20070.8|20056.8|20071.9|20057.9|20072.3|20058.3|20070.8|20056.8|0
1727373980000|2024-09-26 18:06:20|20072.1|20058.1|20069.8|20055.8|20072.1|20058.1|20069.8|20055.8|0
1727373990000|2024-09-26 18:06:30|20070.9|20056.9|20068.1|20054.1|20071.2|20057.2|20068.1|20054.1|0
1727374000000|2024-09-26 18:06:40|20068.4|20054.4|20065.1|20051.1|20068.4|20054.4|20065.1|20051.1|0
1727374010000|2024-09-26 18:06:50|20063.6|20049.6|20065.9|20051.9|20066.3|20052.3|20063.6|20049.6|0
1727374020000|2024-09-26 18:07:00|20065.8|20051.8|20066.1|20052.1|20066.1|20052.1|20064.6|20050.6|0
1727374030000|2024-09-26 18:07:10|20065.9|20051.9|20063.3|20049.3|20065.9|20051.9|20063.3|20049.3|0
1727374040000|2024-09-26 18:07:20|20064.1|20050.1|20063.8|20049.8|20064.1|20050.1|20062.3|20048.3|0
1727374050000|2024-09-26 18:07:30|20063.6|20049.6|20067.8|20053.8|20067.8|20053.8|20063.6|20049.6|0
1727374060000|2024-09-26 18:07:40|20068.6|20054.6|20068.1|20054.1|20068.6|20054.6|20066.7|20052.7|0
1727374070000|2024-09-26 18:07:50|20068.3|20054.3|20070.6|20056.6|20071.7|20057.7|20068.3|20054.3|0
1727374080000|2024-09-26 18:08:00|20070.7|20056.7|20072.1|20058.1|20072.1|20058.1|20069.3|20055.3|0
1727374090000|2024-09-26 18:08:10|20071.6|20057.6|20071.3|20057.3|20072.1|20058.1|20070.8|20056.8|0
1727374100000|2024-09-26 18:08:20|20071.6|20057.6|20072.2|20058.2|20073.1|20059.1|20071.6|20057.6|0
1727374110000|2024-09-26 18:08:30|20070.6|20056.6|20071.2|20057.2|20071.6|20057.6|20070.2|20056.2|0
1727374120000|2024-09-26 18:08:40|20071.1|20057.1|20069.8|20055.8|20071.1|20057.1|20069.8|20055.8|0
1727374130000|2024-09-26 18:08:50|20069.6|20055.6|20070.6|20056.6|20070.6|20056.6|20069.2|20055.2|0
1727374140000|2024-09-26 18:09:00|20069.7|20055.7|20070.3|20056.3|20070.3|20056.3|20069.4|20055.4|0
1727374150000|2024-09-26 18:09:10|20071.6|20057.6|20073.8|20059.8|20074.3|20060.3|20071.1|20057.1|0
1727374160000|2024-09-26 18:09:20|20074.3|20060.3|20075.6|20061.6|20075.6|20061.6|20074.3|20060.3|0
1727374170000|2024-09-26 18:09:30|20075.4|20061.4|20075.4|20061.4|20075.8|20061.8|20074.3|20060.3|0
1727374180000|2024-09-26 18:09:40|20077.1|20063.1|20075.8|20061.8|20077.1|20063.1|20075.8|20061.8|0
1727374190000|2024-09-26 18:09:50|20075.6|20061.6|20075.3|20061.3|20075.6|20061.6|20074.9|20060.9|0
1727374200000|2024-09-26 18:10:00|20075.6|20061.6|20074.8|20060.8|20075.6|20061.6|20071.6|20057.6|0
1727374210000|2024-09-26 18:10:10|20074.6|20060.6|20075.8|20061.8|20076.3|20062.3|20074.6|20060.6|0
1727374220000|2024-09-26 18:10:20|20075.6|20061.6|20075.6|20061.6|20076.3|20062.3|20075.3|20061.3|0
1727374230000|2024-09-26 18:10:30|20075.4|20061.4|20075.3|20061.3|20076.3|20062.3|20075.3|20061.3|0
1727374240000|2024-09-26 18:10:40|20075.6|20061.6|20074.3|20060.3|20075.9|20061.9|20074.3|20060.3|0
1727374250000|2024-09-26 18:10:50|20075.1|20061.1|20075.6|20061.6|20076.3|20062.3|20074.6|20060.6|0
1727374260000|2024-09-26 18:11:00|20075.8|20061.8|20074.1|20060.1|20076.8|20062.8|20074.1|20060.1|0
1727374270000|2024-09-26 18:11:10|20074.8|20060.8|20077.1|20063.1|20078.3|20064.3|20074.8|20060.8|0
1727374280000|2024-09-26 18:11:20|20077.3|20063.3|20080.3|20066.3|20080.3|20066.3|20077.3|20063.3|0
1727374290000|2024-09-26 18:11:30|20080.6|20066.6|20078.9|20064.9|20080.6|20066.6|20077.6|20063.6|0
1727374300000|2024-09-26 18:11:40|20079.6|20065.6|20079.6|20065.6|20079.6|20065.6|20078.4|20064.4|0
1727374310000|2024-09-26 18:11:50|20080.8|20066.8|20086.6|20072.6|20086.8|20072.8|20080.3|20066.3|0
1727374320000|2024-09-26 18:12:00|20086.8|20072.8|20087.3|20073.3|20088.3|20074.3|20085.8|20071.8|0
1727374330000|2024-09-26 18:12:10|20087.8|20073.8|20085.7|20071.7|20088.1|20074.1|20084.9|20070.9|0
1727374340000|2024-09-26 18:12:20|20086.1|20072.1|20088.3|20074.3|20088.3|20074.3|20086.1|20072.1|0
1727374350000|2024-09-26 18:12:30|20087.2|20073.2|20088.1|20074.1|20088.7|20074.7|20087.1|20073.1|0
1727374360000|2024-09-26 18:12:40|20090.3|20076.3|20101.1|20087.1|20101.1|20087.1|20090.3|20076.3|0
1727374370000|2024-09-26 18:12:50|20101.3|20087.3|20095.8|20081.8|20101.3|20087.3|20095.8|20081.8|0
1727374380000|2024-09-26 18:13:00|20095.6|20081.6|20087.4|20073.4|20095.6|20081.6|20087.4|20073.4|0
1727374390000|2024-09-26 18:13:10|20089.1|20075.1|20091.7|20077.7|20091.7|20077.7|20087.1|20073.1|0
1727374400000|2024-09-26 18:13:20|20090.7|20076.7|20093.1|20079.1|20093.2|20079.2|20090.1|20076.1|0
1727374410000|2024-09-26 18:13:30|20094.3|20080.3|20095.1|20081.1|20095.1|20081.1|20092.6|20078.6|0
1727374420000|2024-09-26 18:13:40|20094.6|20080.6|20094.1|20080.1|20096.3|20082.3|20094.1|20080.1|0
1727374430000|2024-09-26 18:13:50|20094.6|20080.6|20093.8|20079.8|20094.6|20080.6|20093.2|20079.2|0
1727374440000|2024-09-26 18:14:00|20093.6|20079.6|20095.4|20081.4|20095.4|20081.4|20093.1|20079.1|0
1727374450000|2024-09-26 18:14:10|20096.6|20082.6|20098.8|20084.8|20099.7|20085.7|20095.9|20081.9|0
1727374460000|2024-09-26 18:14:20|20098.3|20084.3|20101.6|20087.6|20101.6|20087.6|20097.4|20083.4|0
1727374470000|2024-09-26 18:14:30|20100.1|20086.1|20100.1|20086.1|20100.1|20086.1|20099.1|20085.1|0
1727374480000|2024-09-26 18:14:40|20100.3|20086.3|20103.1|20089.1|20103.1|20089.1|20100.3|20086.3|0
1727374490000|2024-09-26 18:14:50|20102.8|20088.8|20101.8|20087.8|20102.9|20088.9|20100.3|20086.3|0
1727374500000|2024-09-26 18:15:00|20102.9|20088.9|20107.6|20093.6|20107.8|20093.8|20102.9|20088.9|0
1727374510000|2024-09-26 18:15:10|20107.4|20093.4|20114.3|20100.3|20117.1|20103.1|20107.4|20093.4|0
1727374520000|2024-09-26 18:15:20|20114.6|20100.6|20113.8|20099.8|20114.6|20100.6|20112.9|20098.9|0
1727374530000|2024-09-26 18:15:30|20111.8|20097.8|20111.3|20097.3|20113.3|20099.3|20110.8|20096.8|0
1727374540000|2024-09-26 18:15:40|20111.6|20097.6|20114.9|20100.9|20114.9|20100.9|20111.6|20097.6|0
1727374550000|2024-09-26 18:15:50|20115.1|20101.1|20117.3|20103.3|20117.3|20103.3|20114.6|20100.6|0
1727374560000|2024-09-26 18:16:00|20119.3|20105.3|20125.8|20111.8|20125.8|20111.8|20119.3|20105.3|0
1727374570000|2024-09-26 18:16:10|20126.1|20112.1|20123.8|20109.8|20127.6|20113.6|20123.8|20109.8|0
1727374580000|2024-09-26 18:16:20|20122.9|20108.9|20121.8|20107.8|20122.9|20108.9|20120.1|20106.1|0
1727374590000|2024-09-26 18:16:30|20122.1|20108.1|20120.6|20106.6|20122.1|20108.1|20120.2|20106.2|0
1727374600000|2024-09-26 18:16:40|20120.9|20106.9|20120.3|20106.3|20123.1|20109.1|20120.3|20106.3|0
1727374610000|2024-09-26 18:16:50|20119.6|20105.6|20122.3|20108.3|20122.3|20108.3|20119.3|20105.3|0
1727374620000|2024-09-26 18:17:00|20123.4|20109.4|20122.4|20108.4|20123.9|20109.9|20122.3|20108.3|0
1727374630000|2024-09-26 18:17:10|20121.6|20107.6|20120.3|20106.3|20121.6|20107.6|20119.6|20105.6|0
1727374640000|2024-09-26 18:17:20|20119.9|20105.9|20119.6|20105.6|20120.3|20106.3|20118.3|20104.3|0
1727374650000|2024-09-26 18:17:30|20119.3|20105.3|20121.6|20107.6|20123.3|20109.3|20119.3|20105.3|0
1727374660000|2024-09-26 18:17:40|20122.1|20108.1|20119.1|20105.1|20122.2|20108.2|20119.1|20105.1|0
1727374670000|2024-09-26 18:17:50|20118.8|20104.8|20120.7|20106.7|20120.7|20106.7|20118.8|20104.8|0
1727374680000|2024-09-26 18:18:00|20119.8|20105.8|20115.6|20101.6|20120.6|20106.6|20115.6|20101.6|0
1727374690000|2024-09-26 18:18:10|20116.6|20102.6|20110.1|20096.1|20117.8|20103.8|20109.6|20095.6|0
1727374700000|2024-09-26 18:18:20|20111.3|20097.3|20112.3|20098.3|20112.3|20098.3|20109.6|20095.6|0
1727374710000|2024-09-26 18:18:30|20111.8|20097.8|20108.9|20094.9|20111.8|20097.8|20108.1|20094.1|0
1727374720000|2024-09-26 18:18:40|20108.3|20094.3|20105.8|20091.8|20108.3|20094.3|20105.3|20091.3|0
1727374730000|2024-09-26 18:18:50|20104.8|20090.8|20104.1|20090.1|20104.8|20090.8|20102.4|20088.4|0
1727374740000|2024-09-26 18:19:00|20102.7|20088.7|20103.8|20089.8|20103.8|20089.8|20100.6|20086.6|0
1727374750000|2024-09-26 18:19:10|20102.1|20088.1|20101.3|20087.3|20104.1|20090.1|20100.7|20086.7|0
1727374760000|2024-09-26 18:19:20|20102.1|20088.1|20104.1|20090.1|20104.1|20090.1|20101.7|20087.7|0
1727374770000|2024-09-26 18:19:30|20102.1|20088.1|20102.1|20088.1|20103.2|20089.2|20101.1|20087.1|0
1727374780000|2024-09-26 18:19:40|20101.6|20087.6|20103.3|20089.3|20104.4|20090.4|20101.6|20087.6|0
1727374790000|2024-09-26 18:19:50|20104.1|20090.1|20103.6|20089.6|20104.9|20090.9|20103.3|20089.3|0
1727374800000|2024-09-26 18:20:00|20104.5|20090.5|20100.6|20086.6|20104.5|20090.5|20099.4|20085.4|0
1727374810000|2024-09-26 18:20:10|20100.9|20086.9|20101.2|20087.2|20102|20088|20100.5|20086.5|0
1727374820000|2024-09-26 18:20:20|20102.4|20088.4|20105.6|20091.6|20105.6|20091.6|20102.4|20088.4|0
1727374830000|2024-09-26 18:20:30|20106.2|20092.2|20107.2|20093.2|20107.2|20093.2|20105.7|20091.7|0
1727374840000|2024-09-26 18:20:40|20107.7|20093.7|20106.5|20092.5|20107.7|20093.7|20105.1|20091.1|0
1727374850000|2024-09-26 18:20:50|20107.2|20093.2|20109|20095|20109|20095|20107.2|20093.2|0
1727374860000|2024-09-26 18:21:00|20109.2|20095.2|20110.5|20096.5|20111.2|20097.2|20108.4|20094.4|0
1727374870000|2024-09-26 18:21:10|20110.6|20096.6|20110|20096|20111.7|20097.7|20108.7|20094.7|0
1727374880000|2024-09-26 18:21:20|20110.5|20096.5|20110.2|20096.2|20111|20097|20109.4|20095.4|0
1727374890000|2024-09-26 18:21:30|20110.9|20096.9|20111.9|20097.9|20111.9|20097.9|20109.5|20095.5|0
1727374900000|2024-09-26 18:21:40|20112|20098|20110.5|20096.5|20112.7|20098.7|20110.5|20096.5|0
1727374910000|2024-09-26 18:21:50|20110.1|20096.1|20109.5|20095.5|20110.2|20096.2|20109.5|20095.5|0
1727374920000|2024-09-26 18:22:00|20110.2|20096.2|20110.5|20096.5|20110.7|20096.7|20109.7|20095.7|0
1727374930000|2024-09-26 18:22:10|20112|20098|20110.2|20096.2|20113|20099|20110.2|20096.2|0
1727374940000|2024-09-26 18:22:20|20111.7|20097.7|20113.7|20099.7|20114.5|20100.5|20111.7|20097.7|0
1727374950000|2024-09-26 18:22:30|20113.9|20099.9|20114|20100|20115.6|20101.6|20113.9|20099.9|0
1727374960000|2024-09-26 18:22:40|20114.9|20100.9|20114.9|20100.9|20115.2|20101.2|20114.1|20100.1|0
1727374970000|2024-09-26 18:22:50|20114.7|20100.7|20115.7|20101.7|20115.7|20101.7|20114.5|20100.5|0
1727374980000|2024-09-26 18:23:00|20115|20101|20111.5|20097.5|20115|20101|20111.5|20097.5|0
1727374990000|2024-09-26 18:23:10|20110.2|20096.2|20111.2|20097.2|20111.6|20097.6|20110.2|20096.2|0
1727375000000|2024-09-26 18:23:20|20111.5|20097.5|20112.2|20098.2|20112.2|20098.2|20111.5|20097.5|0
1727375010000|2024-09-26 18:23:30|20112.5|20098.5|20111.5|20097.5|20113|20099|20111.5|20097.5|0
1727375020000|2024-09-26 18:23:40|20111.6|20097.6|20112.4|20098.4|20112.5|20098.5|20111.6|20097.6|0
1727375030000|2024-09-26 18:23:50|20112|20098|20112.4|20098.4|20113.5|20099.5|20112|20098|0
1727375040000|2024-09-26 18:24:00|20112.1|20098.1|20112.5|20098.5|20113|20099|20110.5|20096.5|0
1727375050000|2024-09-26 18:24:10|20113|20099|20111.5|20097.5|20113.9|20099.9|20111.2|20097.2|0
1727375060000|2024-09-26 18:24:20|20112.1|20098.1|20113.2|20099.2|20114.2|20100.2|20112.1|20098.1|0
1727375070000|2024-09-26 18:24:30|20113.9|20099.9|20115.5|20101.5|20115.5|20101.5|20113.9|20099.9|0
1727375080000|2024-09-26 18:24:40|20115.2|20101.2|20116.7|20102.7|20117.2|20103.2|20115|20101|0
1727375090000|2024-09-26 18:24:50|20117|20103|20118.2|20104.2|20119.2|20105.2|20116.6|20102.6|0
1727375100000|2024-09-26 18:25:00|20118.5|20104.5|20118|20104|20118.7|20104.7|20116.7|20102.7|0
1727375110000|2024-09-26 18:25:10|20117.5|20103.5|20117.7|20103.7|20118.2|20104.2|20116.2|20102.2|0
1727375120000|2024-09-26 18:25:20|20117.6|20103.6|20116.1|20102.1|20118.1|20104.1|20116.1|20102.1|0
1727375130000|2024-09-26 18:25:30|20116.2|20102.2|20114.6|20100.6|20116.6|20102.6|20114.6|20100.6|0
1727375140000|2024-09-26 18:25:40|20113.2|20099.2|20117.7|20103.7|20117.7|20103.7|20113.2|20099.2|0
1727375150000|2024-09-26 18:25:50|20118.4|20104.4|20118.5|20104.5|20119.7|20105.7|20118.2|20104.2|0
1727375160000|2024-09-26 18:26:00|20119|20105|20115.5|20101.5|20119|20105|20115.5|20101.5|0
1727375170000|2024-09-26 18:26:10|20116.2|20102.2|20118.5|20104.5|20119.4|20105.4|20116.1|20102.1|0
1727375180000|2024-09-26 18:26:20|20118.6|20104.6|20119.1|20105.1|20119.7|20105.7|20118.5|20104.5|0
1727375190000|2024-09-26 18:26:30|20118|20104|20118.2|20104.2|20118.5|20104.5|20117.7|20103.7|0
1727375200000|2024-09-26 18:26:40|20117.1|20103.1|20117.4|20103.4|20117.6|20103.6|20117|20103|0
1727375210000|2024-09-26 18:26:50|20117.7|20103.7|20115.2|20101.2|20118.6|20104.6|20115.2|20101.2|0
1727375220000|2024-09-26 18:27:00|20114.5|20100.5|20116.7|20102.7|20116.7|20102.7|20114.5|20100.5|0
1727375230000|2024-09-26 18:27:10|20117.5|20103.5|20117.6|20103.6|20118.5|20104.5|20116.7|20102.7|0
1727375240000|2024-09-26 18:27:20|20117.9|20103.9|20116.5|20102.5|20118.4|20104.4|20116.5|20102.5|0
1727375250000|2024-09-26 18:27:30|20116|20102|20112.6|20098.6|20116.2|20102.2|20112.6|20098.6|0
1727375260000|2024-09-26 18:27:40|20113.5|20099.5|20115|20101|20115.2|20101.2|20113.5|20099.5|0
1727375270000|2024-09-26 18:27:50|20114.9|20100.9|20115.7|20101.7|20115.7|20101.7|20114.9|20100.9|0
1727375280000|2024-09-26 18:28:00|20116.1|20102.1|20117.1|20103.1|20118|20104|20116.1|20102.1|0
1727375290000|2024-09-26 18:28:10|20117.7|20103.7|20119.5|20105.5|20120|20106|20117.7|20103.7|0
1727375300000|2024-09-26 18:28:20|20119.9|20105.9|20120.2|20106.2|20120.2|20106.2|20119|20105|0
1727375310000|2024-09-26 18:28:30|20120.9|20106.9|20123|20109|20123.7|20109.7|20120.9|20106.9|0
1727375320000|2024-09-26 18:28:40|20123.2|20109.2|20123|20109|20124.4|20110.4|20122.7|20108.7|0
1727375330000|2024-09-26 18:28:50|20122.6|20108.6|20122.7|20108.7|20124|20110|20122.5|20108.5|0
1727375340000|2024-09-26 18:29:00|20123|20109|20123|20109|20123.2|20109.2|20122.5|20108.5|0
1727375350000|2024-09-26 18:29:10|20123.2|20109.2|20124.2|20110.2|20124.7|20110.7|20122.9|20108.9|0
1727375360000|2024-09-26 18:29:20|20124|20110|20126|20112|20126|20112|20123.7|20109.7|0
1727375370000|2024-09-26 18:29:30|20125.7|20111.7|20126.9|20112.9|20126.9|20112.9|20125.2|20111.2|0
1727375380000|2024-09-26 18:29:40|20126.5|20112.5|20126.5|20112.5|20127.2|20113.2|20126.2|20112.2|0
1727375390000|2024-09-26 18:29:50|20127.9|20113.9|20128|20114|20128.5|20114.5|20127|20113|0
1727375400000|2024-09-26 18:30:00|20127.5|20113.5|20125.2|20111.2|20127.5|20113.5|20123.2|20109.2|0
1727375410000|2024-09-26 18:30:10|20125.7|20111.7|20127.2|20113.2|20127.2|20113.2|20124.7|20110.7|0
1727375420000|2024-09-26 18:30:20|20127.4|20113.4|20128|20114|20129.2|20115.2|20126|20112|0
1727375430000|2024-09-26 18:30:30|20127.5|20113.5|20126.2|20112.2|20127.5|20113.5|20125.5|20111.5|0
1727375440000|2024-09-26 18:30:40|20126.4|20112.4|20125.4|20111.4|20126.4|20112.4|20124.9|20110.9|0
1727375450000|2024-09-26 18:30:50|20126.1|20112.1|20126.5|20112.5|20126.5|20112.5|20123|20109|0
1727375460000|2024-09-26 18:31:00|20126.6|20112.6|20124.7|20110.7|20128|20114|20124.7|20110.7|0
1727375470000|2024-09-26 18:31:10|20124.5|20110.5|20118|20104|20124.5|20110.5|20118|20104|0
1727375480000|2024-09-26 18:31:20|20119.6|20105.6|20119.4|20105.4|20121.4|20107.4|20119.4|20105.4|0
1727375490000|2024-09-26 18:31:30|20121.2|20107.2|20119.5|20105.5|20122.2|20108.2|20119.5|20105.5|0
1727375500000|2024-09-26 18:31:40|20120|20106|20118.5|20104.5|20120.2|20106.2|20117.7|20103.7|0
1727375510000|2024-09-26 18:31:50|20116.5|20102.5|20117.9|20103.9|20117.9|20103.9|20116.2|20102.2|0
1727375520000|2024-09-26 18:32:00|20117.7|20103.7|20118.6|20104.6|20119|20105|20116.5|20102.5|0
1727375530000|2024-09-26 18:32:10|20118.9|20104.9|20118.2|20104.2|20118.9|20104.9|20118|20104|0
1727375540000|2024-09-26 18:32:20|20117.7|20103.7|20117.2|20103.2|20118|20104|20116|20102|0
1727375550000|2024-09-26 18:32:30|20117.6|20103.6|20117.5|20103.5|20117.6|20103.6|20115.7|20101.7|0
1727375560000|2024-09-26 18:32:40|20116.6|20102.6|20116.7|20102.7|20117.6|20103.6|20116.5|20102.5|0
1727375570000|2024-09-26 18:32:50|20117.5|20103.5|20113|20099|20117.5|20103.5|20112.2|20098.2|0
1727375580000|2024-09-26 18:33:00|20112.4|20098.4|20113.2|20099.2|20113.2|20099.2|20112.2|20098.2|0
1727375590000|2024-09-26 18:33:10|20113.5|20099.5|20114.5|20100.5|20114.5|20100.5|20112|20098|0
1727375600000|2024-09-26 18:33:20|20115.6|20101.6|20117|20103|20117.2|20103.2|20115.5|20101.5|0
1727375610000|2024-09-26 18:33:30|20117.5|20103.5|20117.7|20103.7|20118|20104|20117.2|20103.2|0
1727375620000|2024-09-26 18:33:40|20118.5|20104.5|20117.1|20103.1|20118.7|20104.7|20117.1|20103.1|0
1727375630000|2024-09-26 18:33:50|20117.2|20103.2|20112.7|20098.7|20117.2|20103.2|20111.9|20097.9|0
1727375640000|2024-09-26 18:34:00|20112.2|20098.2|20111.2|20097.2|20114.1|20100.1|20111|20097|0
1727375650000|2024-09-26 18:34:10|20112|20098|20112.6|20098.6|20112.7|20098.7|20111.9|20097.9|0
1727375660000|2024-09-26 18:34:20|20112.5|20098.5|20109.5|20095.5|20112.5|20098.5|20109.5|20095.5|0
1727375670000|2024-09-26 18:34:30|20109.4|20095.4|20106.5|20092.5|20109.7|20095.7|20106.5|20092.5|0
1727375680000|2024-09-26 18:34:40|20107.7|20093.7|20109|20095|20109.2|20095.2|20107.5|20093.5|0
1727375690000|2024-09-26 18:34:50|20109.7|20095.7|20108.2|20094.2|20109.7|20095.7|20107.5|20093.5|0
1727375700000|2024-09-26 18:35:00|20108.6|20094.6|20108.5|20094.5|20110|20096|20108|20094|0
1727375710000|2024-09-26 18:35:10|20108.1|20094.1|20110.2|20096.2|20110.7|20096.7|20108.1|20094.1|0
1727375720000|2024-09-26 18:35:20|20110.5|20096.5|20111.4|20097.4|20111.4|20097.4|20110.5|20096.5|0
1727375730000|2024-09-26 18:35:30|20112.2|20098.2|20107.7|20093.7|20112.2|20098.2|20103.5|20089.5|0
1727375740000|2024-09-26 18:35:40|20108.2|20094.2|20107.7|20093.7|20109.2|20095.2|20107.5|20093.5|0
1727375750000|2024-09-26 18:35:50|20108|20094|20105.7|20091.7|20108|20094|20105|20091|0
1727375760000|2024-09-26 18:36:00|20105|20091|20101.5|20087.5|20105.1|20091.1|20101.2|20087.2|0
1727375770000|2024-09-26 18:36:10|20103.2|20089.2|20104.4|20090.4|20104.4|20090.4|20103.2|20089.2|0
1727375780000|2024-09-26 18:36:20|20104.5|20090.5|20107.2|20093.2|20107.2|20093.2|20102.7|20088.7|0
1727375790000|2024-09-26 18:36:30|20108.2|20094.2|20110|20096|20110.2|20096.2|20108.2|20094.2|0
1727375800000|2024-09-26 18:36:40|20109.2|20095.2|20111.4|20097.4|20112.5|20098.5|20109.2|20095.2|0
1727375810000|2024-09-26 18:36:50|20111.5|20097.5|20112.7|20098.7|20112.7|20098.7|20110.9|20096.9|0
1727375820000|2024-09-26 18:37:00|20111.6|20097.6|20115.9|20101.9|20116.2|20102.2|20111.6|20097.6|0
1727375830000|2024-09-26 18:37:10|20116|20102|20113.5|20099.5|20116|20102|20112.5|20098.5|0
1727375840000|2024-09-26 18:37:20|20114.5|20100.5|20114.2|20100.2|20115|20101|20113.6|20099.6|0
1727375850000|2024-09-26 18:37:30|20114.5|20100.5|20116.9|20102.9|20117|20103|20114|20100|0
1727375860000|2024-09-26 18:37:40|20115.7|20101.7|20115.7|20101.7|20115.7|20101.7|20115.2|20101.2|0
1727375870000|2024-09-26 18:37:50|20116|20102|20114.2|20100.2|20116|20102|20114|20100|0
1727375880000|2024-09-26 18:38:00|20114.5|20100.5|20118.7|20104.7|20118.7|20104.7|20114.5|20100.5|0
1727375890000|2024-09-26 18:38:10|20117.5|20103.5|20118.5|20104.5|20120|20106|20117.5|20103.5|0
1727375900000|2024-09-26 18:38:20|20118.7|20104.7|20118.1|20104.1|20119.2|20105.2|20118.1|20104.1|0
1727375910000|2024-09-26 18:38:30|20116.6|20102.6|20116.2|20102.2|20117.2|20103.2|20115.2|20101.2|0
1727375920000|2024-09-26 18:38:40|20115.6|20101.6|20114|20100|20116.1|20102.1|20113.1|20099.1|0
1727375930000|2024-09-26 18:38:50|20114.7|20100.7|20114.2|20100.2|20115|20101|20113.6|20099.6|0
1727375940000|2024-09-26 18:39:00|20114.5|20100.5|20116|20102|20116.2|20102.2|20114.5|20100.5|0
1727375950000|2024-09-26 18:39:10|20116.2|20102.2|20115|20101|20116.2|20102.2|20113.7|20099.7|0
1727375960000|2024-09-26 18:39:20|20114.9|20100.9|20118|20104|20118.9|20104.9|20114.9|20100.9|0
1727375970000|2024-09-26 18:39:30|20119.4|20105.4|20120.2|20106.2|20121.7|20107.7|20119.4|20105.4|0
1727375980000|2024-09-26 18:39:40|20120|20106|20118|20104|20120|20106|20118|20104|0
1727375990000|2024-09-26 18:39:50|20118.2|20104.2|20118.9|20104.9|20119|20105|20117.7|20103.7|0
1727376000000|2024-09-26 18:40:00|20118.2|20104.2|20115.4|20101.4|20118.2|20104.2|20115|20101|0
1727376010000|2024-09-26 18:40:10|20115.7|20101.7|20114.9|20100.9|20116|20102|20114.2|20100.2|0
1727376020000|2024-09-26 18:40:20|20114.4|20100.4|20115.6|20101.6|20115.7|20101.7|20114.4|20100.4|0
1727376030000|2024-09-26 18:40:30|20115.5|20101.5|20115.9|20101.9|20115.9|20101.9|20114.2|20100.2|0
1727376040000|2024-09-26 18:40:40|20115.7|20101.7|20116.1|20102.1|20116.1|20102.1|20115.5|20101.5|0
1727376050000|2024-09-26 18:40:50|20116.4|20102.4|20118|20104|20118|20104|20116|20102|0
1727376060000|2024-09-26 18:41:00|20117.7|20103.7|20121|20107|20121|20107|20117.7|20103.7|0
1727376070000|2024-09-26 18:41:10|20120.2|20106.2|20116.7|20102.7|20120.2|20106.2|20115.2|20101.2|0
1727376080000|2024-09-26 18:41:20|20116.2|20102.2|20115.2|20101.2|20116.2|20102.2|20114.1|20100.1|0
1727376090000|2024-09-26 18:41:30|20116.1|20102.1|20119|20105|20119.2|20105.2|20116.1|20102.1|0
1727376100000|2024-09-26 18:41:40|20119.2|20105.2|20118.7|20104.7|20119.2|20105.2|20118.2|20104.2|0
1727376110000|2024-09-26 18:41:50|20118.9|20104.9|20117|20103|20118.9|20104.9|20117|20103|0
1727376120000|2024-09-26 18:42:00|20117.2|20103.2|20115|20101|20117.2|20103.2|20114.9|20100.9|0
1727376130000|2024-09-26 18:42:10|20113|20099|20113.9|20099.9|20114.7|20100.7|20112.6|20098.6|0
1727376140000|2024-09-26 18:42:20|20114|20100|20114|20100|20114.9|20100.9|20114|20100|0
1727376150000|2024-09-26 18:42:30|20114.7|20100.7|20114.9|20100.9|20115.2|20101.2|20114.5|20100.5|0
1727376160000|2024-09-26 18:42:40|20114.7|20100.7|20115|20101|20115.7|20101.7|20114.4|20100.4|0
1727376170000|2024-09-26 18:42:50|20114.9|20100.9|20111.5|20097.5|20114.9|20100.9|20111|20097|0
1727376180000|2024-09-26 18:43:00|20111.7|20097.7|20110|20096|20111.7|20097.7|20108.7|20094.7|0
1727376190000|2024-09-26 18:43:10|20110.2|20096.2|20111.5|20097.5|20113|20099|20110.2|20096.2|0
1727376200000|2024-09-26 18:43:20|20112|20098|20113.7|20099.7|20113.7|20099.7|20112|20098|0
1727376210000|2024-09-26 18:43:30|20113.5|20099.5|20114.2|20100.2|20114.2|20100.2|20113.1|20099.1|0
1727376220000|2024-09-26 18:43:40|20114|20100|20114.6|20100.6|20114.7|20100.7|20113.5|20099.5|0
1727376230000|2024-09-26 18:43:50|20114.5|20100.5|20113.5|20099.5|20114.5|20100.5|20113|20099|0
1727376240000|2024-09-26 18:44:00|20113.7|20099.7|20111.7|20097.7|20114.2|20100.2|20111.7|20097.7|0
1727376250000|2024-09-26 18:44:10|20112.2|20098.2|20114.5|20100.5|20114.6|20100.6|20112|20098|0
1727376260000|2024-09-26 18:44:20|20112.9|20098.9|20111.2|20097.2|20112.9|20098.9|20111|20097|0
1727376270000|2024-09-26 18:44:30|20110.2|20096.2|20106.4|20092.4|20110.2|20096.2|20106.4|20092.4|0
1727376280000|2024-09-26 18:44:40|20106.7|20092.7|20106.7|20092.7|20107.2|20093.2|20105.2|20091.2|0
1727376290000|2024-09-26 18:44:50|20106.5|20092.5|20105|20091|20106.5|20092.5|20104.7|20090.7|0
1727376300000|2024-09-26 18:45:00|20104.2|20090.2|20101|20087|20104.2|20090.2|20101|20087|0
1727376310000|2024-09-26 18:45:10|20101.5|20087.5|20102.7|20088.7|20104.7|20090.7|20101.5|20087.5|0
1727376320000|2024-09-26 18:45:20|20104|20090|20105.2|20091.2|20105.2|20091.2|20103.7|20089.7|0
1727376330000|2024-09-26 18:45:30|20106.1|20092.1|20107.1|20093.1|20107.1|20093.1|20105.2|20091.2|0
1727376340000|2024-09-26 18:45:40|20107.2|20093.2|20106|20092|20108|20094|20105.9|20091.9|0
1727376350000|2024-09-26 18:45:50|20106.2|20092.2|20107|20093|20107.5|20093.5|20106|20092|0
1727376360000|2024-09-26 18:46:00|20106.2|20092.2|20107.2|20093.2|20108.7|20094.7|20106.2|20092.2|0
1727376370000|2024-09-26 18:46:10|20106.9|20092.9|20106.2|20092.2|20106.9|20092.9|20104.5|20090.5|0
1727376380000|2024-09-26 18:46:20|20106.5|20092.5|20109.6|20095.6|20109.6|20095.6|20106.5|20092.5|0
1727376390000|2024-09-26 18:46:30|20109.5|20095.5|20109.7|20095.7|20110.2|20096.2|20109|20095|0
1727376400000|2024-09-26 18:46:40|20108.7|20094.7|20109.1|20095.1|20110.5|20096.5|20108.6|20094.6|0
1727376410000|2024-09-26 18:46:50|20108.5|20094.5|20110|20096|20110.4|20096.4|20108.5|20094.5|0
1727376420000|2024-09-26 18:47:00|20110.7|20096.7|20107.4|20093.4|20110.7|20096.7|20107.4|20093.4|0
1727376430000|2024-09-26 18:47:10|20107.7|20093.7|20109|20095|20110.2|20096.2|20107.7|20093.7|0
1727376440000|2024-09-26 18:47:20|20108.7|20094.7|20109.5|20095.5|20109.5|20095.5|20107.6|20093.6|0
1727376450000|2024-09-26 18:47:30|20107.5|20093.5|20105.9|20091.9|20107.5|20093.5|20105.2|20091.2|0
1727376460000|2024-09-26 18:47:40|20106.5|20092.5|20108|20094|20108.1|20094.1|20106.5|20092.5|0
1727376470000|2024-09-26 18:47:50|20107.6|20093.6|20107.6|20093.6|20108.2|20094.2|20107.5|20093.5|0
1727376480000|2024-09-26 18:48:00|20108.2|20094.2|20111.5|20097.5|20111.5|20097.5|20108.2|20094.2|0
1727376490000|2024-09-26 18:48:10|20110.7|20096.7|20108|20094|20110.7|20096.7|20107.6|20093.6|0
1727376500000|2024-09-26 18:48:20|20107.5|20093.5|20109.5|20095.5|20109.5|20095.5|20107.5|20093.5|0
1727376510000|2024-09-26 18:48:30|20110|20096|20112|20098|20112.2|20098.2|20110|20096|0
1727376520000|2024-09-26 18:48:40|20110.5|20096.5|20112|20098|20113|20099|20110.5|20096.5|0
1727376530000|2024-09-26 18:48:50|20112.7|20098.7|20110|20096|20112.7|20098.7|20110|20096|0
1727376540000|2024-09-26 18:49:00|20109.5|20095.5|20106.2|20092.2|20109.5|20095.5|20105.5|20091.5|0
1727376550000|2024-09-26 18:49:10|20106.4|20092.4|20105.7|20091.7|20106.4|20092.4|20104.5|20090.5|0
1727376560000|2024-09-26 18:49:20|20104.9|20090.9|20102.7|20088.7|20104.9|20090.9|20102.7|20088.7|0
1727376570000|2024-09-26 18:49:30|20103|20089|20104.2|20090.2|20105|20091|20103|20089|0
1727376580000|2024-09-26 18:49:40|20104.7|20090.7|20105.2|20091.2|20105.2|20091.2|20104|20090|0
1727376590000|2024-09-26 18:49:50|20105|20091|20104.5|20090.5|20105.5|20091.5|20104|20090|0
1727376600000|2024-09-26 18:50:00|20104.7|20090.7|20107.7|20093.7|20107.7|20093.7|20104.2|20090.2|0
1727376610000|2024-09-26 18:50:10|20108.5|20094.5|20110.7|20096.7|20110.9|20096.9|20107.7|20093.7|0
1727376620000|2024-09-26 18:50:20|20111.2|20097.2|20110.5|20096.5|20112.1|20098.1|20110.1|20096.1|0
1727376630000|2024-09-26 18:50:30|20109.7|20095.7|20111.7|20097.7|20111.7|20097.7|20109.6|20095.6|0
1727376640000|2024-09-26 18:50:40|20111.6|20097.6|20110|20096|20112|20098|20109.6|20095.6|0
1727376650000|2024-09-26 18:50:50|20109.9|20095.9|20110.2|20096.2|20110.7|20096.7|20109.9|20095.9|0
1727376660000|2024-09-26 18:51:00|20112.4|20098.4|20113.2|20099.2|20115|20101|20111.7|20097.7|0
1727376670000|2024-09-26 18:51:10|20113.4|20099.4|20113.5|20099.5|20114.2|20100.2|20113|20099|0
1727376680000|2024-09-26 18:51:20|20112.7|20098.7|20113|20099|20113.5|20099.5|20111.7|20097.7|0
1727376690000|2024-09-26 18:51:30|20112.7|20098.7|20114.7|20100.7|20114.7|20100.7|20112.7|20098.7|0
1727376700000|2024-09-26 18:51:40|20114.5|20100.5|20113.5|20099.5|20114.7|20100.7|20113.5|20099.5|0
1727376710000|2024-09-26 18:51:50|20112.5|20098.5|20116|20102|20116.9|20102.9|20112.5|20098.5|0
1727376720000|2024-09-26 18:52:00|20115.2|20101.2|20113.2|20099.2|20115.2|20101.2|20113.2|20099.2|0
1727376730000|2024-09-26 18:52:10|20113.6|20099.6|20112.5|20098.5|20114|20100|20109.7|20095.7|0
1727376740000|2024-09-26 18:52:20|20112.4|20098.4|20114.5|20100.5|20114.5|20100.5|20112.4|20098.4|0
1727376750000|2024-09-26 18:52:30|20114.1|20100.1|20114.5|20100.5|20114.5|20100.5|20112.9|20098.9|0
1727376760000|2024-09-26 18:52:40|20114.2|20100.2|20114.2|20100.2|20115.2|20101.2|20113|20099|0
1727376770000|2024-09-26 18:52:50|20114.5|20100.5|20116.7|20102.7|20117.6|20103.6|20114.5|20100.5|0
1727376780000|2024-09-26 18:53:00|20117.7|20103.7|20118|20104|20118.5|20104.5|20116.5|20102.5|0
1727376790000|2024-09-26 18:53:10|20117.9|20103.9|20119|20105|20120.2|20106.2|20117.9|20103.9|0
1727376800000|2024-09-26 18:53:20|20117.7|20103.7|20118.5|20104.5|20119.5|20105.5|20117.7|20103.7|0
1727376810000|2024-09-26 18:53:30|20117.9|20103.9|20117.2|20103.2|20118.7|20104.7|20117.2|20103.2|0
1727376820000|2024-09-26 18:53:40|20118.2|20104.2|20118|20104|20118.2|20104.2|20116|20102|0
1727376830000|2024-09-26 18:53:50|20118.5|20104.5|20117.6|20103.6|20118.5|20104.5|20117.2|20103.2|0
1727376840000|2024-09-26 18:54:00|20118.7|20104.7|20116.9|20102.9|20118.7|20104.7|20116.2|20102.2|0
1727376850000|2024-09-26 18:54:10|20116.7|20102.7|20118.2|20104.2|20118.2|20104.2|20116.7|20102.7|0
1727376860000|2024-09-26 18:54:20|20117.5|20103.5|20117.5|20103.5|20117.9|20103.9|20115.7|20101.7|0
1727376870000|2024-09-26 18:54:30|20118|20104|20118.5|20104.5|20118.7|20104.7|20117.1|20103.1|0
1727376880000|2024-09-26 18:54:40|20118.6|20104.6|20122.2|20108.2|20122.2|20108.2|20118|20104|0
1727376890000|2024-09-26 18:54:50|20122|20108|20121.2|20107.2|20122.1|20108.1|20121.2|20107.2|0
1727376900000|2024-09-26 18:55:00|20120.2|20106.2|20120.7|20106.7|20120.7|20106.7|20118.2|20104.2|0
1727376910000|2024-09-26 18:55:10|20121.5|20107.5|20122.4|20108.4|20124|20110|20121.5|20107.5|0
1727376920000|2024-09-26 18:55:20|20122.7|20108.7|20123|20109|20123.2|20109.2|20122|20108|0
1727376930000|2024-09-26 18:55:30|20122.9|20108.9|20125.2|20111.2|20125.2|20111.2|20122.9|20108.9|0
1727376940000|2024-09-26 18:55:40|20124.6|20110.6|20126|20112|20126.2|20112.2|20124.4|20110.4|0
1727376950000|2024-09-26 18:55:50|20125.2|20111.2|20121.1|20107.1|20125.2|20111.2|20121|20107|0
1727376960000|2024-09-26 18:56:00|20122|20108|20120.7|20106.7|20123.7|20109.7|20120.7|20106.7|0
1727376970000|2024-09-26 18:56:10|20120.6|20106.6|20123.1|20109.1|20123.5|20109.5|20120.6|20106.6|0
1727376980000|2024-09-26 18:56:20|20123|20109|20121.7|20107.7|20123|20109|20121.2|20107.2|0
1727376990000|2024-09-26 18:56:30|20122.2|20108.2|20123.7|20109.7|20124.2|20110.2|20122.2|20108.2|0
1727377000000|2024-09-26 18:56:40|20122|20108|20120.5|20106.5|20122|20108|20120.5|20106.5|0
1727377010000|2024-09-26 18:56:50|20121|20107|20121.2|20107.2|20122.4|20108.4|20120.2|20106.2|0
1727377020000|2024-09-26 18:57:00|20120.9|20106.9|20121|20107|20121|20107|20120.2|20106.2|0
1727377030000|2024-09-26 18:57:10|20121.1|20107.1|20121.5|20107.5|20122.2|20108.2|20121.1|20107.1|0
1727377040000|2024-09-26 18:57:20|20121.4|20107.4|20121.2|20107.2|20121.7|20107.7|20120.7|20106.7|0
1727377050000|2024-09-26 18:57:30|20121.5|20107.5|20122.2|20108.2|20123.7|20109.7|20121.1|20107.1|0
1727377060000|2024-09-26 18:57:40|20122.6|20108.6|20122.7|20108.7|20123.7|20109.7|20122.5|20108.5|0
1727377070000|2024-09-26 18:57:50|20123.7|20109.7|20124|20110|20124.2|20110.2|20123.5|20109.5|0
1727377080000|2024-09-26 18:58:00|20123.9|20109.9|20126.5|20112.5|20126.5|20112.5|20123.9|20109.9|0
1727377090000|2024-09-26 18:58:10|20126.4|20112.4|20126.2|20112.2|20126.7|20112.7|20126|20112|0
1727377100000|2024-09-26 18:58:20|20125.2|20111.2|20125.5|20111.5|20125.5|20111.5|20124.6|20110.6|0
1727377110000|2024-09-26 18:58:30|20125.2|20111.2|20128.2|20114.2|20128.2|20114.2|20125.2|20111.2|0
1727377120000|2024-09-26 18:58:40|20128|20114|20131.1|20117.1|20131.5|20117.5|20128|20114|0
1727377130000|2024-09-26 18:58:50|20130.2|20116.2|20127.5|20113.5|20131.2|20117.2|20127.5|20113.5|0
1727377140000|2024-09-26 18:59:00|20127.2|20113.2|20121.7|20107.7|20127.2|20113.2|20121.7|20107.7|0
1727377150000|2024-09-26 18:59:10|20122.2|20108.2|20119.9|20105.9|20122.4|20108.4|20119.2|20105.2|0
1727377160000|2024-09-26 18:59:20|20120.4|20106.4|20120.7|20106.7|20120.9|20106.9|20120|20106|0
1727377170000|2024-09-26 18:59:30|20121.7|20107.7|20121.2|20107.2|20123.7|20109.7|20121.2|20107.2|0
1727377180000|2024-09-26 18:59:40|20121.7|20107.7|20119.5|20105.5|20121.7|20107.7|20119.5|20105.5|0
1727377190000|2024-09-26 18:59:50|20119.2|20105.2|20120.5|20106.5|20120.5|20106.5|20119.2|20105.2|0
1727377200000|2024-09-26 19:00:00|20119.7|20105.7|20116.5|20102.5|20119.7|20105.7|20114.2|20100.2|0
1727377210000|2024-09-26 19:00:10|20116.7|20102.7|20117|20103|20117.7|20103.7|20116.7|20102.7|0
1727377220000|2024-09-26 19:00:20|20118.6|20104.6|20116.9|20102.9|20119|20105|20115|20101|0
1727377230000|2024-09-26 19:00:30|20116.7|20102.7|20117.1|20103.1|20118.2|20104.2|20116.6|20102.6|0
1727377240000|2024-09-26 19:00:40|20116.7|20102.7|20116.1|20102.1|20118|20104|20114.7|20100.7|0
1727377250000|2024-09-26 19:00:50|20116.2|20102.2|20115.5|20101.5|20116.2|20102.2|20113.5|20099.5|0
1727377260000|2024-09-26 19:01:00|20116.1|20102.1|20114.2|20100.2|20116.1|20102.1|20114.2|20100.2|0
1727377270000|2024-09-26 19:01:10|20111.7|20097.7|20112.2|20098.2|20113.6|20099.6|20111.2|20097.2|0
1727377280000|2024-09-26 19:01:20|20110.7|20096.7|20109.7|20095.7|20110.7|20096.7|20107.1|20093.1|0
1727377290000|2024-09-26 19:01:30|20109.5|20095.5|20107.2|20093.2|20111|20097|20107.2|20093.2|0
1727377300000|2024-09-26 19:01:40|20107.5|20093.5|20105.5|20091.5|20108.2|20094.2|20105.1|20091.1|0
1727377310000|2024-09-26 19:01:50|20106.5|20092.5|20104|20090|20106.9|20092.9|20103.7|20089.7|0
1727377320000|2024-09-26 19:02:00|20103.2|20089.2|20105.9|20091.9|20105.9|20091.9|20103.2|20089.2|0
1727377330000|2024-09-26 19:02:10|20106.7|20092.7|20107.7|20093.7|20107.7|20093.7|20106.2|20092.2|0
1727377340000|2024-09-26 19:02:20|20108|20094|20109.1|20095.1|20110|20096|20107.5|20093.5|0
1727377350000|2024-09-26 19:02:30|20109.5|20095.5|20107.1|20093.1|20109.7|20095.7|20107.1|20093.1|0
1727377360000|2024-09-26 19:02:40|20106.7|20092.7|20104.5|20090.5|20106.7|20092.7|20104.5|20090.5|0
1727377370000|2024-09-26 19:02:50|20105.2|20091.2|20104.1|20090.1|20105.2|20091.2|20104|20090|0
1727377380000|2024-09-26 19:03:00|20104.9|20090.9|20105.2|20091.2|20105.2|20091.2|20104|20090|0
1727377390000|2024-09-26 19:03:10|20105.6|20091.6|20107.6|20093.6|20107.7|20093.7|20104|20090|0
1727377400000|2024-09-26 19:03:20|20108|20094|20111.7|20097.7|20111.7|20097.7|20108|20094|0
1727377410000|2024-09-26 19:03:30|20111.5|20097.5|20112.1|20098.1|20112.5|20098.5|20111|20097|0
1727377420000|2024-09-26 19:03:40|20112.4|20098.4|20115.4|20101.4|20115.7|20101.7|20112.4|20098.4|0
1727377430000|2024-09-26 19:03:50|20115.5|20101.5|20113.1|20099.1|20115.5|20101.5|20112.2|20098.2|0
1727377440000|2024-09-26 19:04:00|20114.7|20100.7|20117.2|20103.2|20117.2|20103.2|20114.2|20100.2|0
1727377450000|2024-09-26 19:04:10|20116.7|20102.7|20118|20104|20118.2|20104.2|20116.7|20102.7|0
1727377460000|2024-09-26 19:04:20|20118.2|20104.2|20119|20105|20119.7|20105.7|20118.2|20104.2|0
1727377470000|2024-09-26 19:04:30|20118.5|20104.5|20115.5|20101.5|20118.5|20104.5|20115.2|20101.2|0
1727377480000|2024-09-26 19:04:40|20115.4|20101.4|20115.5|20101.5|20115.7|20101.7|20114.4|20100.4|0
1727377490000|2024-09-26 19:04:50|20115.2|20101.2|20115.9|20101.9|20116.2|20102.2|20115.2|20101.2|0
1727377500000|2024-09-26 19:05:00|20116.7|20102.7|20116.6|20102.6|20116.7|20102.7|20116.1|20102.1|0
1727377510000|2024-09-26 19:05:10|20116.7|20102.7|20119|20105|20119|20105|20116.7|20102.7|0
1727377520000|2024-09-26 19:05:20|20118.5|20104.5|20118.2|20104.2|20119|20105|20117.7|20103.7|0
1727377530000|2024-09-26 19:05:30|20118.5|20104.5|20116|20102|20118.5|20104.5|20116|20102|0
1727377540000|2024-09-26 19:05:40|20115.7|20101.7|20115.2|20101.2|20115.7|20101.7|20113.7|20099.7|0
1727377550000|2024-09-26 19:05:50|20115.5|20101.5|20119|20105|20119.2|20105.2|20115.5|20101.5|0
1727377560000|2024-09-26 19:06:00|20119.2|20105.2|20118.2|20104.2|20119.5|20105.5|20118.2|20104.2|0
1727377570000|2024-09-26 19:06:10|20118.5|20104.5|20114.2|20100.2|20118.7|20104.7|20114.2|20100.2|0
1727377580000|2024-09-26 19:06:20|20115|20101|20113.5|20099.5|20115.7|20101.7|20113.1|20099.1|0
1727377590000|2024-09-26 19:06:30|20112.7|20098.7|20112|20098|20113.4|20099.4|20111.6|20097.6|0
1727377600000|2024-09-26 19:06:40|20111.7|20097.7|20111.7|20097.7|20112.2|20098.2|20110.1|20096.1|0
1727377610000|2024-09-26 19:06:50|20112.1|20098.1|20113.5|20099.5|20113.5|20099.5|20111|20097|0
1727377620000|2024-09-26 19:07:00|20113.6|20099.6|20112|20098|20113.6|20099.6|20112|20098|0
1727377630000|2024-09-26 19:07:10|20112.4|20098.4|20116.2|20102.2|20116.2|20102.2|20112|20098|0
1727377640000|2024-09-26 19:07:20|20115.7|20101.7|20116.5|20102.5|20117.5|20103.5|20115.7|20101.7|0
1727377650000|2024-09-26 19:07:30|20117|20103|20118.2|20104.2|20118.2|20104.2|20117|20103|0
1727377660000|2024-09-26 19:07:40|20118|20104|20116.7|20102.7|20118.5|20104.5|20116.7|20102.7|0
1727377670000|2024-09-26 19:07:50|20116.9|20102.9|20116.7|20102.7|20117|20103|20116.4|20102.4|0
1727377680000|2024-09-26 19:08:00|20117.5|20103.5|20124|20110|20124|20110|20117.5|20103.5|0
1727377690000|2024-09-26 19:08:10|20123.5|20109.5|20121.5|20107.5|20123.5|20109.5|20121.5|20107.5|0
1727377700000|2024-09-26 19:08:20|20120.2|20106.2|20122.4|20108.4|20122.9|20108.9|20120.2|20106.2|0
1727377710000|2024-09-26 19:08:30|20122.2|20108.2|20122.1|20108.1|20122.9|20108.9|20121.6|20107.6|0
1727377720000|2024-09-26 19:08:40|20122|20108|20121.5|20107.5|20123.5|20109.5|20121.5|20107.5|0
1727377730000|2024-09-26 19:08:50|20121.7|20107.7|20121|20107|20121.7|20107.7|20120.2|20106.2|0
1727377740000|2024-09-26 19:09:00|20122|20108|20122|20108|20122|20108|20121|20107|0
1727377750000|2024-09-26 19:09:10|20122.4|20108.4|20118.6|20104.6|20123|20109|20118.6|20104.6|0
1727377760000|2024-09-26 19:09:20|20117.7|20103.7|20117|20103|20117.7|20103.7|20117|20103|0
1727377770000|2024-09-26 19:09:30|20117.5|20103.5|20117.9|20103.9|20118.6|20104.6|20117.4|20103.4|0
1727377780000|2024-09-26 19:09:40|20117.5|20103.5|20119|20105|20119.2|20105.2|20117.5|20103.5|0
1727377790000|2024-09-26 19:09:50|20119.2|20105.2|20119.2|20105.2|20119.7|20105.7|20118.7|20104.7|0
1727377800000|2024-09-26 19:10:00|20120.5|20106.5|20124|20110|20124|20110|20120.5|20106.5|0
1727377810000|2024-09-26 19:10:10|20123.9|20109.9|20120.7|20106.7|20123.9|20109.9|20120.7|20106.7|0
1727377820000|2024-09-26 19:10:20|20120|20106|20119.2|20105.2|20120.7|20106.7|20118.6|20104.6|0
1727377830000|2024-09-26 19:10:30|20120.5|20106.5|20121.4|20107.4|20121.5|20107.5|20120.5|20106.5|0
1727377840000|2024-09-26 19:10:40|20121.2|20107.2|20119.4|20105.4|20121.7|20107.7|20119.1|20105.1|0
1727377850000|2024-09-26 19:10:50|20119.7|20105.7|20119.1|20105.1|20120|20106|20118.6|20104.6|0
1727377860000|2024-09-26 19:11:00|20119.7|20105.7|20120.1|20106.1|20120.6|20106.6|20118.7|20104.7|0
1727377870000|2024-09-26 19:11:10|20120|20106|20120.7|20106.7|20121.2|20107.2|20118.9|20104.9|0
1727377880000|2024-09-26 19:11:20|20121.4|20107.4|20120.4|20106.4|20121.4|20107.4|20119.2|20105.2|0
1727377890000|2024-09-26 19:11:30|20121.1|20107.1|20122.7|20108.7|20124|20110|20121|20107|0
1727377900000|2024-09-26 19:11:40|20124.1|20110.1|20127.2|20113.2|20127.2|20113.2|20124|20110|0
1727377910000|2024-09-26 19:11:50|20129.2|20115.2|20131.7|20117.7|20131.7|20117.7|20129.2|20115.2|0
1727377920000|2024-09-26 19:12:00|20131.2|20117.2|20130.2|20116.2|20131.2|20117.2|20130|20116|0
1727377930000|2024-09-26 19:12:10|20129.7|20115.7|20130.2|20116.2|20130.6|20116.6|20128.2|20114.2|0
1727377940000|2024-09-26 19:12:20|20129.2|20115.2|20127.6|20113.6|20129.5|20115.5|20127.6|20113.6|0
1727377950000|2024-09-26 19:12:30|20127.7|20113.7|20124.5|20110.5|20128|20114|20124.5|20110.5|0
1727377960000|2024-09-26 19:12:40|20123.5|20109.5|20125.2|20111.2|20125.7|20111.7|20122.7|20108.7|0
1727377970000|2024-09-26 19:12:50|20125.5|20111.5|20125.2|20111.2|20125.7|20111.7|20124|20110|0
1727377980000|2024-09-26 19:13:00|20125.5|20111.5|20127.1|20113.1|20127.5|20113.5|20125.5|20111.5|0
1727377990000|2024-09-26 19:13:10|20128|20114|20128.9|20114.9|20128.9|20114.9|20127.7|20113.7|0
1727378000000|2024-09-26 19:13:20|20129|20115|20132.2|20118.2|20132.2|20118.2|20129|20115|0
1727378010000|2024-09-26 19:13:30|20131.7|20117.7|20134.7|20120.7|20134.7|20120.7|20130.2|20116.2|0
1727378020000|2024-09-26 19:13:40|20134|20120|20137.5|20123.5|20137.5|20123.5|20134|20120|0
1727378030000|2024-09-26 19:13:50|20136.6|20122.6|20136|20122|20139.7|20125.7|20136|20122|0
1727378040000|2024-09-26 19:14:00|20136.6|20122.6|20136.2|20122.2|20137.1|20123.1|20136.1|20122.1|0
1727378050000|2024-09-26 19:14:10|20136|20122|20138.6|20124.6|20139.9|20125.9|20135.9|20121.9|0
1727378060000|2024-09-26 19:14:20|20139|20125|20140.9|20126.9|20140.9|20126.9|20138.9|20124.9|0
1727378070000|2024-09-26 19:14:30|20139.2|20125.2|20135|20121|20139.2|20125.2|20134.7|20120.7|0
1727378080000|2024-09-26 19:14:40|20134.7|20120.7|20134.2|20120.2|20135|20121|20134.2|20120.2|0
1727378090000|2024-09-26 19:14:50|20134.5|20120.5|20134.7|20120.7|20135.6|20121.6|20134|20120|0
1727378100000|2024-09-26 19:15:00|20133.7|20119.7|20129.2|20115.2|20133.7|20119.7|20128.5|20114.5|0
1727378110000|2024-09-26 19:15:10|20129.5|20115.5|20129.2|20115.2|20130|20116|20128.7|20114.7|0
1727378120000|2024-09-26 19:15:20|20130|20116|20129|20115|20130|20116|20129|20115|0
1727378130000|2024-09-26 19:15:30|20129.2|20115.2|20129.7|20115.7|20130.7|20116.7|20127.7|20113.7|0
1727378140000|2024-09-26 19:15:40|20129.2|20115.2|20134.2|20120.2|20134.2|20120.2|20129.2|20115.2|0
1727378150000|2024-09-26 19:15:50|20134.1|20120.1|20133.2|20119.2|20134.2|20120.2|20133.2|20119.2|0
1727378160000|2024-09-26 19:16:00|20133|20119|20132.7|20118.7|20134.5|20120.5|20132.4|20118.4|0
1727378170000|2024-09-26 19:16:10|20133.1|20119.1|20132.5|20118.5|20133.7|20119.7|20132.5|20118.5|0
1727378180000|2024-09-26 19:16:20|20131.5|20117.5|20134.1|20120.1|20134.6|20120.6|20131.5|20117.5|0
1727378190000|2024-09-26 19:16:30|20134|20120|20136.9|20122.9|20137.4|20123.4|20134|20120|0
1727378200000|2024-09-26 19:16:40|20136.7|20122.7|20135.7|20121.7|20137.2|20123.2|20135.7|20121.7|0
1727378210000|2024-09-26 19:16:50|20135.4|20121.4|20134.7|20120.7|20136|20122|20134.7|20120.7|0
1727378220000|2024-09-26 19:17:00|20134.6|20120.6|20135.5|20121.5|20136|20122|20134.6|20120.6|0
1727378230000|2024-09-26 19:17:10|20135.6|20121.6|20133.7|20119.7|20136|20122|20132.9|20118.9|0
1727378240000|2024-09-26 19:17:20|20133.4|20119.4|20133.7|20119.7|20134|20120|20131.7|20117.7|0
1727378250000|2024-09-26 19:17:30|20133.6|20119.6|20132|20118|20134.7|20120.7|20131|20117|0
1727378260000|2024-09-26 19:17:40|20131.9|20117.9|20131.5|20117.5|20132.1|20118.1|20130.2|20116.2|0
1727378270000|2024-09-26 19:17:50|20131|20117|20129.5|20115.5|20131.4|20117.4|20128.4|20114.4|0
1727378280000|2024-09-26 19:18:00|20129.9|20115.9|20125.6|20111.6|20129.9|20115.9|20123|20109|0
1727378290000|2024-09-26 19:18:10|20125.7|20111.7|20126.9|20112.9|20126.9|20112.9|20125.2|20111.2|0
1727378300000|2024-09-26 19:18:20|20127.2|20113.2|20131.9|20117.9|20131.9|20117.9|20127.2|20113.2|0
1727378310000|2024-09-26 19:18:30|20131.7|20117.7|20131.5|20117.5|20131.7|20117.7|20129.5|20115.5|0
1727378320000|2024-09-26 19:18:40|20130.6|20116.6|20131.2|20117.2|20131.2|20117.2|20130.5|20116.5|0
1727378330000|2024-09-26 19:18:50|20130.7|20116.7|20129.7|20115.7|20130.7|20116.7|20129.5|20115.5|0
1727378340000|2024-09-26 19:19:00|20130.5|20116.5|20131.1|20117.1|20131.1|20117.1|20129.9|20115.9|0
1727378350000|2024-09-26 19:19:10|20131|20117|20132.2|20118.2|20132.2|20118.2|20131|20117|0
1727378360000|2024-09-26 19:19:20|20132.5|20118.5|20135|20121|20135.7|20121.7|20132.5|20118.5|0
1727378370000|2024-09-26 19:19:30|20135.2|20121.2|20134.2|20120.2|20135.2|20121.2|20134.1|20120.1|0
1727378380000|2024-09-26 19:19:40|20134.7|20120.7|20132.7|20118.7|20134.7|20120.7|20132.7|20118.7|0
1727378390000|2024-09-26 19:19:50|20132.9|20118.9|20135.2|20121.2|20135.2|20121.2|20132.7|20118.7|0
1727378400000|2024-09-26 19:20:00|20135.7|20121.7|20138.6|20124.6|20138.6|20124.6|20135.1|20121.1|0
1727378410000|2024-09-26 19:20:10|20138.7|20124.7|20137.2|20123.2|20138.7|20124.7|20136.7|20122.7|0
1727378420000|2024-09-26 19:20:20|20136.7|20122.7|20138.5|20124.5|20139.2|20125.2|20136.7|20122.7|0
1727378430000|2024-09-26 19:20:30|20138.2|20124.2|20136|20122|20138.2|20124.2|20136|20122|0
1727378440000|2024-09-26 19:20:40|20135.9|20121.9|20136.2|20122.2|20136.5|20122.5|20134.9|20120.9|0
1727378450000|2024-09-26 19:20:50|20136|20122|20137|20123|20138|20124|20135.9|20121.9|0
1727378460000|2024-09-26 19:21:00|20137.7|20123.7|20136.2|20122.2|20138.2|20124.2|20136.2|20122.2|0
1727378470000|2024-09-26 19:21:10|20137|20123|20133.7|20119.7|20137|20123|20133.5|20119.5|0
1727378480000|2024-09-26 19:21:20|20133.9|20119.9|20134.2|20120.2|20135.4|20121.4|20133.9|20119.9|0
1727378490000|2024-09-26 19:21:30|20134.9|20120.9|20136.7|20122.7|20136.7|20122.7|20134.9|20120.9|0
1727378500000|2024-09-26 19:21:40|20137.7|20123.7|20136|20122|20138.2|20124.2|20135.7|20121.7|0
1727378510000|2024-09-26 19:21:50|20135.7|20121.7|20135.4|20121.4|20135.7|20121.7|20134.7|20120.7|0
1727378520000|2024-09-26 19:22:00|20136.5|20122.5|20137.1|20123.1|20137.7|20123.7|20136.5|20122.5|0
1727378530000|2024-09-26 19:22:10|20137.5|20123.5|20136.9|20122.9|20137.5|20123.5|20135.7|20121.7|0
1727378540000|2024-09-26 19:22:20|20139|20125|20137.7|20123.7|20139|20125|20137.7|20123.7|0
1727378550000|2024-09-26 19:22:30|20137.2|20123.2|20136.7|20122.7|20138|20124|20136.2|20122.2|0
1727378560000|2024-09-26 19:22:40|20138|20124|20139.5|20125.5|20139.5|20125.5|20137.2|20123.2|0
1727378570000|2024-09-26 19:22:50|20139.7|20125.7|20136.4|20122.4|20139.7|20125.7|20136.4|20122.4|0
1727378580000|2024-09-26 19:23:00|20136.5|20122.5|20132.5|20118.5|20136.5|20122.5|20132.1|20118.1|0
1727378590000|2024-09-26 19:23:10|20132.1|20118.1|20135|20121|20135|20121|20132.1|20118.1|0
1727378600000|2024-09-26 19:23:20|20134.7|20120.7|20136.4|20122.4|20136.4|20122.4|20134|20120|0
1727378610000|2024-09-26 19:23:30|20138|20124|20137.9|20123.9|20138|20124|20137.4|20123.4|0
1727378620000|2024-09-26 19:23:40|20137.2|20123.2|20137.2|20123.2|20137.2|20123.2|20136.2|20122.2|0
1727378630000|2024-09-26 19:23:50|20136.7|20122.7|20137.9|20123.9|20137.9|20123.9|20136.7|20122.7|0
1727378640000|2024-09-26 19:24:00|20138|20124|20140.5|20126.5|20140.5|20126.5|20137.2|20123.2|0
1727378650000|2024-09-26 19:24:10|20141|20127|20140.4|20126.4|20141.5|20127.5|20140.4|20126.4|0
1727378660000|2024-09-26 19:24:20|20141|20127|20141|20127|20141.5|20127.5|20140.5|20126.5|0
1727378670000|2024-09-26 19:24:30|20140.5|20126.5|20137.2|20123.2|20140.5|20126.5|20137|20123|0
1727378680000|2024-09-26 19:24:40|20137.4|20123.4|20138.5|20124.5|20138.7|20124.7|20137.4|20123.4|0
1727378690000|2024-09-26 19:24:50|20138.7|20124.7|20138|20124|20139|20125|20138|20124|0
1727378700000|2024-09-26 19:25:00|20138.2|20124.2|20143.2|20129.2|20143.2|20129.2|20138.2|20124.2|0
1727378710000|2024-09-26 19:25:10|20142.5|20128.5|20140|20126|20142.5|20128.5|20139.7|20125.7|0
1727378720000|2024-09-26 19:25:20|20140.5|20126.5|20141.5|20127.5|20142|20128|20140.5|20126.5|0
1727378730000|2024-09-26 19:25:30|20141.7|20127.7|20139.6|20125.6|20141.7|20127.7|20139.6|20125.6|0
1727378740000|2024-09-26 19:25:40|20139.7|20125.7|20139.7|20125.7|20139.7|20125.7|20137.1|20123.1|0
1727378750000|2024-09-26 19:25:50|20139.6|20125.6|20139.4|20125.4|20140.5|20126.5|20139.2|20125.2|0
1727378760000|2024-09-26 19:26:00|20139.5|20125.5|20141.1|20127.1|20142.2|20128.2|20139.5|20125.5|0
1727378770000|2024-09-26 19:26:10|20141|20127|20142|20128|20142.7|20128.7|20141|20127|0
1727378780000|2024-09-26 19:26:20|20142.2|20128.2|20139.7|20125.7|20142.2|20128.2|20139.7|20125.7|0
1727378790000|2024-09-26 19:26:30|20140.1|20126.1|20138.7|20124.7|20140.1|20126.1|20138|20124|0
1727378800000|2024-09-26 19:26:40|20138.2|20124.2|20139|20125|20139.6|20125.6|20137.9|20123.9|0
1727378810000|2024-09-26 19:26:50|20137.7|20123.7|20134.7|20120.7|20138.5|20124.5|20134.7|20120.7|0
1727378820000|2024-09-26 19:27:00|20135.9|20121.9|20139.5|20125.5|20139.6|20125.6|20135.9|20121.9|0
1727378830000|2024-09-26 19:27:10|20140|20126|20138.2|20124.2|20140.7|20126.7|20137.2|20123.2|0
1727378840000|2024-09-26 19:27:20|20139.7|20125.7|20138.4|20124.4|20140.4|20126.4|20138|20124|0
1727378850000|2024-09-26 19:27:30|20138.2|20124.2|20136.7|20122.7|20138.9|20124.9|20136.7|20122.7|0
1727378860000|2024-09-26 19:27:40|20136|20122|20134.6|20120.6|20136.5|20122.5|20134.2|20120.2|0
1727378870000|2024-09-26 19:27:50|20134.5|20120.5|20134.1|20120.1|20135.2|20121.2|20133.2|20119.2|0
1727378880000|2024-09-26 19:28:00|20133.5|20119.5|20133|20119|20135.7|20121.7|20133|20119|0
1727378890000|2024-09-26 19:28:10|20133.7|20119.7|20129.2|20115.2|20134.7|20120.7|20127.5|20113.5|0
1727378900000|2024-09-26 19:28:20|20131.1|20117.1|20129.5|20115.5|20131.1|20117.1|20128.5|20114.5|0
1727378910000|2024-09-26 19:28:30|20128.7|20114.7|20123|20109|20128.9|20114.9|20123|20109|0
1727378920000|2024-09-26 19:28:40|20124.5|20110.5|20121.5|20107.5|20124.5|20110.5|20121.5|20107.5|0
1727378930000|2024-09-26 19:28:50|20121.7|20107.7|20123.2|20109.2|20123.2|20109.2|20120.7|20106.7|0
1727378940000|2024-09-26 19:29:00|20123.5|20109.5|20122.7|20108.7|20123.5|20109.5|20120.5|20106.5|0
1727378950000|2024-09-26 19:29:10|20122|20108|20120.5|20106.5|20122|20108|20118.7|20104.7|0
1727378960000|2024-09-26 19:29:20|20120.7|20106.7|20121.1|20107.1|20121.1|20107.1|20120.2|20106.2|0
1727378970000|2024-09-26 19:29:30|20121.2|20107.2|20122.7|20108.7|20123.2|20109.2|20120|20106|0
1727378980000|2024-09-26 19:29:40|20122.2|20108.2|20125.2|20111.2|20125.2|20111.2|20122|20108|0
1727378990000|2024-09-26 19:29:50|20124.7|20110.7|20127.4|20113.4|20127.6|20113.6|20124.7|20110.7|0
1727379000000|2024-09-26 19:30:00|20127.7|20113.7|20127.1|20113.1|20129.2|20115.2|20127.1|20113.1|0
1727379010000|2024-09-26 19:30:10|20128.2|20114.2|20126.6|20112.6|20129.2|20115.2|20126.1|20112.1|0
1727379020000|2024-09-26 19:30:20|20127|20113|20125.1|20111.1|20127|20113|20123.9|20109.9|0
1727379030000|2024-09-26 19:30:30|20124|20110|20126.7|20112.7|20126.7|20112.7|20122.7|20108.7|0
1727379040000|2024-09-26 19:30:40|20126.6|20112.6|20126.2|20112.2|20127.5|20113.5|20125.5|20111.5|0
1727379050000|2024-09-26 19:30:50|20126.4|20112.4|20125.1|20111.1|20127.1|20113.1|20125.1|20111.1|0
1727379060000|2024-09-26 19:31:00|20125.5|20111.5|20127.7|20113.7|20127.7|20113.7|20125.5|20111.5|0
1727379070000|2024-09-26 19:31:10|20129.2|20115.2|20129.4|20115.4|20130.7|20116.7|20129.2|20115.2|0
1727379080000|2024-09-26 19:31:20|20128.2|20114.2|20126.5|20112.5|20128.2|20114.2|20126|20112|0
1727379090000|2024-09-26 19:31:30|20125.7|20111.7|20125.6|20111.6|20126|20112|20124|20110|0
1727379100000|2024-09-26 19:31:40|20125.1|20111.1|20125.1|20111.1|20125.2|20111.2|20123.9|20109.9|0
1727379110000|2024-09-26 19:31:50|20125.6|20111.6|20125.9|20111.9|20125.9|20111.9|20124.5|20110.5|0
1727379120000|2024-09-26 19:32:00|20124|20110|20120.5|20106.5|20125|20111|20120.5|20106.5|0
1727379130000|2024-09-26 19:32:10|20120.7|20106.7|20123.2|20109.2|20124|20110|20120.7|20106.7|0
1727379140000|2024-09-26 19:32:20|20123|20109|20122.4|20108.4|20123|20109|20122|20108|0
1727379150000|2024-09-26 19:32:30|20122|20108|20126.7|20112.7|20126.7|20112.7|20122|20108|0
1727379160000|2024-09-26 19:32:40|20127.5|20113.5|20125.7|20111.7|20127.5|20113.5|20125|20111|0
1727379170000|2024-09-26 19:32:50|20126.7|20112.7|20130|20116|20130|20116|20126.6|20112.6|0
1727379180000|2024-09-26 19:33:00|20129.5|20115.5|20130.2|20116.2|20130.2|20116.2|20129.5|20115.5|0
1727379190000|2024-09-26 19:33:10|20131.7|20117.7|20135.4|20121.4|20136.2|20122.2|20131.5|20117.5|0
1727379200000|2024-09-26 19:33:20|20134.7|20120.7|20135.5|20121.5|20136.5|20122.5|20134.7|20120.7|0
1727379210000|2024-09-26 19:33:30|20135.7|20121.7|20138.2|20124.2|20138.2|20124.2|20135.7|20121.7|0
1727379220000|2024-09-26 19:33:40|20138.4|20124.4|20136|20122|20138.6|20124.6|20136|20122|0
1727379230000|2024-09-26 19:33:50|20136.4|20122.4|20134.9|20120.9|20136.5|20122.5|20134.5|20120.5|0
1727379240000|2024-09-26 19:34:00|20135.1|20121.1|20133.5|20119.5|20137.2|20123.2|20133.5|20119.5|0
1727379250000|2024-09-26 19:34:10|20134.1|20120.1|20134.6|20120.6|20134.7|20120.7|20134.1|20120.1|0
1727379260000|2024-09-26 19:34:20|20135.2|20121.2|20133.5|20119.5|20135.2|20121.2|20132.5|20118.5|0
1727379270000|2024-09-26 19:34:30|20133.2|20119.2|20133.5|20119.5|20133.5|20119.5|20132.2|20118.2|0
1727379280000|2024-09-26 19:34:40|20133.7|20119.7|20136.4|20122.4|20137.5|20123.5|20133.7|20119.7|0
1727379290000|2024-09-26 19:34:50|20136.2|20122.2|20136.5|20122.5|20137|20123|20136.2|20122.2|0
1727379300000|2024-09-26 19:35:00|20136.2|20122.2|20136.7|20122.7|20137.5|20123.5|20136|20122|0
1727379310000|2024-09-26 19:35:10|20138.7|20124.7|20137.6|20123.6|20140|20126|20137.6|20123.6|0
1727379320000|2024-09-26 19:35:20|20137|20123|20133|20119|20137|20123|20132.7|20118.7|0
1727379330000|2024-09-26 19:35:30|20132.7|20118.7|20130.7|20116.7|20132.7|20118.7|20130.5|20116.5|0
1727379340000|2024-09-26 19:35:40|20130.5|20116.5|20128.2|20114.2|20130.5|20116.5|20128.2|20114.2|0
1727379350000|2024-09-26 19:35:50|20128.1|20114.1|20130|20116|20130.2|20116.2|20127.7|20113.7|0
1727379360000|2024-09-26 19:36:00|20129.5|20115.5|20130.7|20116.7|20130.7|20116.7|20129.2|20115.2|0
1727379370000|2024-09-26 19:36:10|20129.7|20115.7|20131|20117|20132|20118|20129.7|20115.7|0
1727379380000|2024-09-26 19:36:20|20131.1|20117.1|20126.7|20112.7|20131.1|20117.1|20126.7|20112.7|0
1727379390000|2024-09-26 19:36:30|20127.4|20113.4|20130.5|20116.5|20130.5|20116.5|20127.4|20113.4|0
1727379400000|2024-09-26 19:36:40|20130|20116|20128.5|20114.5|20130|20116|20128.5|20114.5|0
1727379410000|2024-09-26 19:36:50|20128.6|20114.6|20129.7|20115.7|20131.4|20117.4|20128.6|20114.6|0
1727379420000|2024-09-26 19:37:00|20130.2|20116.2|20133.2|20119.2|20133.2|20119.2|20130.2|20116.2|0
1727379430000|2024-09-26 19:37:10|20135|20121|20131.2|20117.2|20135|20121|20130.9|20116.9|0
1727379440000|2024-09-26 19:37:20|20130.7|20116.7|20129.5|20115.5|20131.7|20117.7|20129.5|20115.5|0
1727379450000|2024-09-26 19:37:30|20129.9|20115.9|20130.5|20116.5|20130.9|20116.9|20129.9|20115.9|0
1727379460000|2024-09-26 19:37:40|20128.7|20114.7|20127.5|20113.5|20130.1|20116.1|20127.5|20113.5|0
1727379470000|2024-09-26 19:37:50|20128|20114|20129.9|20115.9|20130.9|20116.9|20127.5|20113.5|0
1727379480000|2024-09-26 19:38:00|20129.7|20115.7|20130.4|20116.4|20130.6|20116.6|20128.9|20114.9|0
1727379490000|2024-09-26 19:38:10|20130|20116|20130.2|20116.2|20131.2|20117.2|20129.4|20115.4|0
1727379500000|2024-09-26 19:38:20|20130|20116|20128.2|20114.2|20130|20116|20127.6|20113.6|0
1727379510000|2024-09-26 19:38:30|20130|20116|20129.7|20115.7|20130.4|20116.4|20129.5|20115.5|0
1727379520000|2024-09-26 19:38:40|20128.9|20114.9|20128.7|20114.7|20129.9|20115.9|20128.5|20114.5|0
1727379530000|2024-09-26 19:38:50|20129.1|20115.1|20127.7|20113.7|20129.1|20115.1|20127.2|20113.2|0
1727379540000|2024-09-26 19:39:00|20128.5|20114.5|20127.7|20113.7|20131|20117|20127.1|20113.1|0
1727379550000|2024-09-26 19:39:10|20127.5|20113.5|20126|20112|20128.4|20114.4|20125.7|20111.7|0
1727379560000|2024-09-26 19:39:20|20126.2|20112.2|20126.6|20112.6|20127.5|20113.5|20126|20112|0
1727379570000|2024-09-26 19:39:30|20126.5|20112.5|20123.5|20109.5|20126.5|20112.5|20123.5|20109.5|0
1727379580000|2024-09-26 19:39:40|20124|20110|20123.2|20109.2|20124.9|20110.9|20122.2|20108.2|0
1727379590000|2024-09-26 19:39:50|20124.5|20110.5|20127.5|20113.5|20127.5|20113.5|20124.2|20110.2|0
1727379600000|2024-09-26 19:40:00|20129.3|20115.3|20132.3|20118.3|20132.3|20118.3|20129.2|20115.2|0
1727379610000|2024-09-26 19:40:10|20132.6|20118.6|20131.1|20117.1|20133.1|20119.1|20131.1|20117.1|0
1727379620000|2024-09-26 19:40:20|20130.5|20116.5|20129.6|20115.6|20131.8|20117.8|20129.6|20115.6|0
1727379630000|2024-09-26 19:40:30|20129.8|20115.8|20128.8|20114.8|20129.8|20115.8|20128.8|20114.8|0
1727379640000|2024-09-26 19:40:40|20128.5|20114.5|20126.6|20112.6|20128.5|20114.5|20125.6|20111.6|0
1727379650000|2024-09-26 19:40:50|20127|20113|20128.1|20114.1|20128.3|20114.3|20127|20113|0
1727379660000|2024-09-26 19:41:00|20128|20114|20129.3|20115.3|20129.3|20115.3|20127|20113|0
1727379670000|2024-09-26 19:41:10|20129.1|20115.1|20130.8|20116.8|20130.8|20116.8|20128.7|20114.7|0
1727379680000|2024-09-26 19:41:20|20130.6|20116.6|20130.3|20116.3|20131.5|20117.5|20129.8|20115.8|0
1727379690000|2024-09-26 19:41:30|20129.8|20115.8|20133.7|20119.7|20133.7|20119.7|20129.8|20115.8|0
1727379700000|2024-09-26 19:41:40|20134|20120|20134.6|20120.6|20134.6|20120.6|20133.6|20119.6|0
1727379710000|2024-09-26 19:41:50|20134|20120|20134.7|20120.7|20135.1|20121.1|20133.8|20119.8|0
1727379720000|2024-09-26 19:42:00|20135.3|20121.3|20133.8|20119.8|20135.3|20121.3|20133|20119|0
1727379730000|2024-09-26 19:42:10|20134.8|20120.8|20134.1|20120.1|20135.3|20121.3|20134|20120|0
1727379740000|2024-09-26 19:42:20|20133.6|20119.6|20132.6|20118.6|20133.6|20119.6|20132.1|20118.1|0
1727379750000|2024-09-26 19:42:30|20132.1|20118.1|20132.5|20118.5|20132.5|20118.5|20131.3|20117.3|0
1727379760000|2024-09-26 19:42:40|20132.6|20118.6|20132.3|20118.3|20132.6|20118.6|20131.1|20117.1|0
1727379770000|2024-09-26 19:42:50|20131.1|20117.1|20129.8|20115.8|20131.3|20117.3|20129.6|20115.6|0
1727379780000|2024-09-26 19:43:00|20130.8|20116.8|20132|20118|20132.1|20118.1|20130.6|20116.6|0
1727379790000|2024-09-26 19:43:10|20131.3|20117.3|20132.1|20118.1|20132.1|20118.1|20131.2|20117.2|0
1727379800000|2024-09-26 19:43:20|20131.8|20117.8|20132.6|20118.6|20132.6|20118.6|20131.5|20117.5|0
1727379810000|2024-09-26 19:43:30|20132.1|20118.1|20131|20117|20133.1|20119.1|20130.8|20116.8|0
1727379820000|2024-09-26 19:43:40|20130.8|20116.8|20130.3|20116.3|20130.8|20116.8|20129.8|20115.8|0
1727379830000|2024-09-26 19:43:50|20130.7|20116.7|20130.5|20116.5|20130.7|20116.7|20128.6|20114.6|0
1727379840000|2024-09-26 19:44:00|20130.8|20116.8|20131.6|20117.6|20131.8|20117.8|20130.2|20116.2|0
1727379850000|2024-09-26 19:44:10|20131.8|20117.8|20130.6|20116.6|20131.8|20117.8|20129.3|20115.3|0
1727379860000|2024-09-26 19:44:20|20130.3|20116.3|20129.1|20115.1|20130.7|20116.7|20129.1|20115.1|0
1727379870000|2024-09-26 19:44:30|20130.2|20116.2|20130|20116|20131.1|20117.1|20129.5|20115.5|0
1727379880000|2024-09-26 19:44:40|20130.1|20116.1|20128.1|20114.1|20130.6|20116.6|20128.1|20114.1|0
1727379890000|2024-09-26 19:44:50|20126.8|20112.8|20127.6|20113.6|20127.6|20113.6|20126.5|20112.5|0
1727379900000|2024-09-26 19:45:00|20128.6|20114.6|20130.2|20116.2|20130.3|20116.3|20128.6|20114.6|0
1727379910000|2024-09-26 19:45:10|20130.5|20116.5|20131.3|20117.3|20131.3|20117.3|20130.3|20116.3|0
1727379920000|2024-09-26 19:45:20|20131.2|20117.2|20128.2|20114.2|20131.3|20117.3|20128.2|20114.2|0
1727379930000|2024-09-26 19:45:30|20129.3|20115.3|20127.6|20113.6|20129.3|20115.3|20127.6|20113.6|0
1727379940000|2024-09-26 19:45:40|20126.3|20112.3|20127.1|20113.1|20127.1|20113.1|20125.6|20111.6|0
1727379950000|2024-09-26 19:45:50|20127.3|20113.3|20128.6|20114.6|20130.1|20116.1|20127.1|20113.1|0
1727379960000|2024-09-26 19:46:00|20128.7|20114.7|20127.6|20113.6|20129.3|20115.3|20127.5|20113.5|0
1727379970000|2024-09-26 19:46:10|20128.1|20114.1|20131.3|20117.3|20131.3|20117.3|20127.6|20113.6|0
1727379980000|2024-09-26 19:46:20|20130.8|20116.8|20132.3|20118.3|20132.7|20118.7|20130.8|20116.8|0
1727379990000|2024-09-26 19:46:30|20131.1|20117.1|20132.6|20118.6|20133.8|20119.8|20131.1|20117.1|0
1727380000000|2024-09-26 19:46:40|20132.1|20118.1|20129.6|20115.6|20132.1|20118.1|20129.6|20115.6|0
1727380010000|2024-09-26 19:46:50|20129.7|20115.7|20128.8|20114.8|20129.7|20115.7|20128.1|20114.1|0
1727380020000|2024-09-26 19:47:00|20128.3|20114.3|20131.1|20117.1|20132.8|20118.8|20128.3|20114.3|0
1727380030000|2024-09-26 19:47:10|20131.7|20117.7|20130.8|20116.8|20131.7|20117.7|20130|20116|0
1727380040000|2024-09-26 19:47:20|20130.7|20116.7|20130.1|20116.1|20130.7|20116.7|20129|20115|0
1727380050000|2024-09-26 19:47:30|20130.2|20116.2|20128.8|20114.8|20130.2|20116.2|20128.8|20114.8|0
1727380060000|2024-09-26 19:47:40|20129.6|20115.6|20129.6|20115.6|20130.1|20116.1|20128.8|20114.8|0
1727380070000|2024-09-26 19:47:50|20129.1|20115.1|20129.1|20115.1|20129.8|20115.8|20128.5|20114.5|0
1727380080000|2024-09-26 19:48:00|20129|20115|20128.5|20114.5|20129.8|20115.8|20128.5|20114.5|0
1727380090000|2024-09-26 19:48:10|20128.1|20114.1|20127.3|20113.3|20128.1|20114.1|20125.1|20111.1|0
1727380100000|2024-09-26 19:48:20|20127.8|20113.8|20128.6|20114.6|20128.8|20114.8|20127.8|20113.8|0
1727380110000|2024-09-26 19:48:30|20128.8|20114.8|20130.1|20116.1|20130.3|20116.3|20128.6|20114.6|0
1727380120000|2024-09-26 19:48:40|20131|20117|20130.8|20116.8|20131.3|20117.3|20129.8|20115.8|0
1727380130000|2024-09-26 19:48:50|20131.1|20117.1|20130.8|20116.8|20131.6|20117.6|20130.6|20116.6|0
1727380140000|2024-09-26 19:49:00|20131.6|20117.6|20132|20118|20133.1|20119.1|20131.6|20117.6|0
1727380150000|2024-09-26 19:49:10|20132.6|20118.6|20134.6|20120.6|20134.6|20120.6|20132.3|20118.3|0
1727380160000|2024-09-26 19:49:20|20134.3|20120.3|20135.1|20121.1|20135.1|20121.1|20133.6|20119.6|0
1727380170000|2024-09-26 19:49:30|20135.6|20121.6|20130.8|20116.8|20135.6|20121.6|20130.6|20116.6|0
1727380180000|2024-09-26 19:49:40|20131.1|20117.1|20133.3|20119.3|20133.3|20119.3|20131|20117|0
1727380190000|2024-09-26 19:49:50|20133.7|20119.7|20136.1|20122.1|20136.2|20122.2|20133.7|20119.7|0
1727380200000|2024-09-26 19:50:00|20134.5|20120.5|20131.5|20117.5|20134.5|20120.5|20131.1|20117.1|0
1727380210000|2024-09-26 19:50:10|20131.3|20117.3|20129.3|20115.3|20131.7|20117.7|20129.1|20115.1|0
1727380220000|2024-09-26 19:50:20|20130|20116|20131.6|20117.6|20131.6|20117.6|20128.6|20114.6|0
1727380230000|2024-09-26 19:50:30|20131.2|20117.2|20128.2|20114.2|20131.2|20117.2|20128.1|20114.1|0
1727380240000|2024-09-26 19:50:40|20126.6|20112.6|20127.5|20113.5|20128.6|20114.6|20126.6|20112.6|0
1727380250000|2024-09-26 19:50:50|20127.6|20113.6|20128.8|20114.8|20129.8|20115.8|20127.5|20113.5|0
1727380260000|2024-09-26 19:51:00|20131.1|20117.1|20127.8|20113.8|20131.7|20117.7|20127.8|20113.8|0
1727380270000|2024-09-26 19:51:10|20127.6|20113.6|20128|20114|20128.1|20114.1|20127.1|20113.1|0
1727380280000|2024-09-26 19:51:20|20126|20112|20121.1|20107.1|20126|20112|20119.8|20105.8|0
1727380290000|2024-09-26 19:51:30|20120.6|20106.6|20118.8|20104.8|20120.6|20106.6|20117.5|20103.5|0
1727380300000|2024-09-26 19:51:40|20120.3|20106.3|20120|20106|20122.3|20108.3|20120|20106|0
1727380310000|2024-09-26 19:51:50|20119.8|20105.8|20117|20103|20119.8|20105.8|20115.8|20101.8|0
1727380320000|2024-09-26 19:52:00|20117.3|20103.3|20115.3|20101.3|20120.8|20106.8|20115.3|20101.3|0
1727380330000|2024-09-26 19:52:10|20115.6|20101.6|20118|20104|20118.8|20104.8|20115.6|20101.6|0
1727380340000|2024-09-26 19:52:20|20117.3|20103.3|20118.5|20104.5|20118.5|20104.5|20116.1|20102.1|0
1727380350000|2024-09-26 19:52:30|20118.6|20104.6|20115.5|20101.5|20118.6|20104.6|20115.3|20101.3|0
1727380360000|2024-09-26 19:52:40|20115.6|20101.6|20114.1|20100.1|20115.6|20101.6|20113.3|20099.3|0
1727380370000|2024-09-26 19:52:50|20115.2|20101.2|20112.3|20098.3|20115.2|20101.2|20112.3|20098.3|0
1727380380000|2024-09-26 19:53:00|20112.6|20098.6|20114.8|20100.8|20114.8|20100.8|20112.1|20098.1|0
1727380390000|2024-09-26 19:53:10|20114.7|20100.7|20116.8|20102.8|20117.3|20103.3|20114.7|20100.7|0
1727380400000|2024-09-26 19:53:20|20114.6|20100.6|20114.1|20100.1|20114.6|20100.6|20112.6|20098.6|0
1727380410000|2024-09-26 19:53:30|20113.8|20099.8|20112.1|20098.1|20113.8|20099.8|20111.6|20097.6|0
1727380420000|2024-09-26 19:53:40|20110.8|20096.8|20109.6|20095.6|20110.8|20096.8|20109.5|20095.5|0
1727380430000|2024-09-26 19:53:50|20111.3|20097.3|20111.1|20097.1|20112.2|20098.2|20110.6|20096.6|0
1727380440000|2024-09-26 19:54:00|20110.8|20096.8|20111.6|20097.6|20112.6|20098.6|20110.8|20096.8|0
1727380450000|2024-09-26 19:54:10|20116.3|20102.3|20121.6|20107.6|20121.6|20107.6|20115.7|20101.7|0
1727380460000|2024-09-26 19:54:20|20123|20109|20123.6|20109.6|20123.8|20109.8|20122.1|20108.1|0
1727380470000|2024-09-26 19:54:30|20122.1|20108.1|20125|20111|20125|20111|20121.8|20107.8|0
1727380480000|2024-09-26 19:54:40|20122|20108|20124.7|20110.7|20125.6|20111.6|20122|20108|0
1727380490000|2024-09-26 19:54:50|20120.2|20106.2|20119.3|20105.3|20120.8|20106.8|20119|20105|0
1727380500000|2024-09-26 19:55:00|20108|20094|20110.6|20096.6|20114.1|20100.1|20108|20094|0
1727380510000|2024-09-26 19:55:10|20113.5|20099.5|20117.6|20103.6|20118.6|20104.6|20113.5|20099.5|0
1727380520000|2024-09-26 19:55:20|20119.3|20105.3|20118.3|20104.3|20120.2|20106.2|20117.1|20103.1|0
1727380530000|2024-09-26 19:55:30|20118.8|20104.8|20115.6|20101.6|20118.8|20104.8|20115.6|20101.6|0
1727380540000|2024-09-26 19:55:40|20115.3|20101.3|20115.6|20101.6|20115.6|20101.6|20113.6|20099.6|0
1727380550000|2024-09-26 19:55:50|20115.8|20101.8|20115.8|20101.8|20116.3|20102.3|20114.8|20100.8|0
1727380560000|2024-09-26 19:56:00|20118.6|20104.6|20114.3|20100.3|20118.6|20104.6|20114.1|20100.1|0
1727380570000|2024-09-26 19:56:10|20118.1|20104.1|20119|20105|20119|20105|20117.6|20103.6|0
1727380580000|2024-09-26 19:56:20|20118.8|20104.8|20117.5|20103.5|20118.8|20104.8|20116|20102|0
1727380590000|2024-09-26 19:56:30|20116.1|20102.1|20119.7|20105.7|20120.6|20106.6|20116.1|20102.1|0
1727380600000|2024-09-26 19:56:40|20118.3|20104.3|20116.1|20102.1|20118.3|20104.3|20115.3|20101.3|0
1727380610000|2024-09-26 19:56:50|20116.2|20102.2|20115.5|20101.5|20117.1|20103.1|20115.5|20101.5|0
1727380620000|2024-09-26 19:57:00|20116|20102|20121.1|20107.1|20123.5|20109.5|20116|20102|0
1727380630000|2024-09-26 19:57:10|20120.8|20106.8|20121.2|20107.2|20121.2|20107.2|20116.3|20102.3|0
1727380640000|2024-09-26 19:57:20|20120.8|20106.8|20120.1|20106.1|20120.8|20106.8|20119.2|20105.2|0
1727380650000|2024-09-26 19:57:30|20120.3|20106.3|20120.3|20106.3|20121.3|20107.3|20119.6|20105.6|0
1727380660000|2024-09-26 19:57:40|20119.6|20105.6|20122.3|20108.3|20123.3|20109.3|20119.6|20105.6|0
1727380670000|2024-09-26 19:57:50|20122.8|20108.8|20122.6|20108.6|20123.6|20109.6|20122.6|20108.6|0
1727380680000|2024-09-26 19:58:00|20123.3|20109.3|20125.8|20111.8|20125.8|20111.8|20123|20109|0
1727380690000|2024-09-26 19:58:10|20126.8|20112.8|20126.6|20112.6|20127.8|20113.8|20125.6|20111.6|0
1727380700000|2024-09-26 19:58:20|20126.8|20112.8|20130.6|20116.6|20132|20118|20126.8|20112.8|0
1727380710000|2024-09-26 19:58:30|20132.2|20118.2|20131.8|20117.8|20132.2|20118.2|20131.1|20117.1|0
1727380720000|2024-09-26 19:58:40|20131.7|20117.7|20131.3|20117.3|20133.8|20119.8|20131.3|20117.3|0
1727380730000|2024-09-26 19:58:50|20131.1|20117.1|20131.3|20117.3|20131.3|20117.3|20130|20116|0
1727380740000|2024-09-26 19:59:00|20131.8|20117.8|20134.3|20120.3|20135.3|20121.3|20131.8|20117.8|0
1727380750000|2024-09-26 19:59:10|20133.7|20119.7|20133|20119|20135.3|20121.3|20132.6|20118.6|0
1727380760000|2024-09-26 19:59:20|20133.1|20119.1|20128.6|20114.6|20133.1|20119.1|20128.3|20114.3|0
1727380770000|2024-09-26 19:59:30|20129.8|20115.8|20134|20120|20134|20120|20129.8|20115.8|0
1727380780000|2024-09-26 19:59:40|20135.3|20121.3|20136.5|20122.5|20136.5|20122.5|20133.8|20119.8|0
1727380790000|2024-09-26 19:59:50|20135.2|20121.2|20123.8|20109.8|20135.2|20121.2|20120.1|20106.1|0
1727380800000|2024-09-26 20:00:00|20124.6|20110.6|20127.7|20113.7|20130.9|20116.9|20124.6|20110.6|0
1727380810000|2024-09-26 20:00:10|20126.7|20112.7|20123.8|20109.8|20126.7|20112.7|20123.7|20109.7|0
1727380820000|2024-09-26 20:00:20|20123.4|20109.4|20122.8|20108.8|20124.2|20110.2|20119.9|20105.9|0
1727380830000|2024-09-26 20:00:30|20123.3|20109.3|20126.6|20112.6|20126.9|20112.9|20123.3|20109.3|0
1727380840000|2024-09-26 20:00:40|20125.9|20111.9|20131.2|20117.2|20131.2|20117.2|20125.2|20111.2|0
1727380850000|2024-09-26 20:00:50|20129.2|20115.2|20131.3|20117.3|20131.3|20117.3|20127.7|20113.7|0
1727380860000|2024-09-26 20:01:00|20130.4|20116.4|20131.4|20117.4|20131.8|20117.8|20130.2|20116.2|0
1727380870000|2024-09-26 20:01:10|20130.8|20116.8|20125.4|20111.4|20131.3|20117.3|20124.8|20110.8|0
1727380880000|2024-09-26 20:01:20|20124.9|20110.9|20121.7|20107.7|20125.3|20111.3|20121.7|20107.7|0
1727380890000|2024-09-26 20:01:30|20122.7|20108.7|20123.2|20109.2|20123.2|20109.2|20122.4|20108.4|0
1727380900000|2024-09-26 20:01:40|20122.9|20108.9|20121.7|20107.7|20123.1|20109.1|20121.7|20107.7|0
1727380910000|2024-09-26 20:01:50|20122.3|20108.3|20122.1|20108.1|20122.7|20108.7|20121.8|20107.8|0
1727380920000|2024-09-26 20:02:00|20120.9|20106.9|20120.6|20106.6|20122.1|20108.1|20119.9|20105.9|0
1727380930000|2024-09-26 20:02:10|20121.1|20107.1|20118.6|20104.6|20121.4|20107.4|20118.6|20104.6|0
1727380940000|2024-09-26 20:02:20|20119.6|20105.6|20121.7|20107.7|20122.7|20108.7|20119.6|20105.6|0
1727380950000|2024-09-26 20:02:30|20121.9|20107.9|20119.9|20105.9|20122.6|20108.6|20119.9|20105.9|0
1727380960000|2024-09-26 20:02:40|20120.7|20106.7|20120.6|20106.6|20121.1|20107.1|20120.6|20106.6|0
1727380970000|2024-09-26 20:02:50|20120.4|20106.4|20122.7|20108.7|20122.7|20108.7|20120.4|20106.4|0
1727380980000|2024-09-26 20:03:00|20123.4|20109.4|20123.8|20109.8|20124.2|20110.2|20123.2|20109.2|0
1727380990000|2024-09-26 20:03:10|20123.9|20109.9|20122.7|20108.7|20124.2|20110.2|20122.6|20108.6|0
1727381000000|2024-09-26 20:03:20|20122.9|20108.9|20121.9|20107.9|20122.9|20108.9|20121.7|20107.7|0
1727381010000|2024-09-26 20:03:30|20122.1|20108.1|20121.4|20107.4|20122.1|20108.1|20121.2|20107.2|0
1727381020000|2024-09-26 20:03:40|20121.3|20107.3|20121.4|20107.4|20121.4|20107.4|20119.4|20105.4|0
1727381030000|2024-09-26 20:03:50|20121.3|20107.3|20122.4|20108.4|20122.4|20108.4|20121.3|20107.3|0
1727381040000|2024-09-26 20:04:00|20122.3|20108.3|20124.8|20110.8|20124.8|20110.8|20121.9|20107.9|0
1727381050000|2024-09-26 20:04:10|20124.7|20110.7|20123.9|20109.9|20124.9|20110.9|20123.9|20109.9|0
1727381060000|2024-09-26 20:04:20|20124.4|20110.4|20123.1|20109.1|20124.6|20110.6|20122.2|20108.2|0
1727381070000|2024-09-26 20:04:30|20122.4|20108.4|20123.9|20109.9|20123.9|20109.9|20122.4|20108.4|0
1727381080000|2024-09-26 20:04:40|20123.6|20109.6|20123.2|20109.2|20123.7|20109.7|20123.1|20109.1|0
1727381090000|2024-09-26 20:04:50|20123.1|20109.1|20123.4|20109.4|20124.2|20110.2|20122.7|20108.7|0
1727381100000|2024-09-26 20:05:00|20123.1|20109.1|20123.7|20109.7|20125.2|20111.2|20123.1|20109.1|0
1727381110000|2024-09-26 20:05:10|20123.6|20109.6|20122.9|20108.9|20123.6|20109.6|20122.4|20108.4|0
1727381120000|2024-09-26 20:05:20|20122.8|20108.8|20122.2|20108.2|20122.9|20108.9|20121.9|20107.9|0
1727381130000|2024-09-26 20:05:30|20122.7|20108.7|20122.4|20108.4|20123.3|20109.3|20122.4|20108.4|0
1727381140000|2024-09-26 20:05:40|20122.7|20108.7|20123.4|20109.4|20123.6|20109.6|20122.7|20108.7|0
1727381150000|2024-09-26 20:05:50|20124.2|20110.2|20123.9|20109.9|20124.6|20110.6|20123.8|20109.8|0
1727381160000|2024-09-26 20:06:00|20123.8|20109.8|20125.2|20111.2|20125.9|20111.9|20123.8|20109.8|0
1727381170000|2024-09-26 20:06:10|20124.7|20110.7|20126.7|20112.7|20127.1|20113.1|20124.4|20110.4|0
1727381180000|2024-09-26 20:06:20|20126.8|20112.8|20129.2|20115.2|20129.2|20115.2|20126.8|20112.8|0
1727381190000|2024-09-26 20:06:30|20128.9|20114.9|20129.6|20115.6|20130.2|20116.2|20128.9|20114.9|0
1727381200000|2024-09-26 20:06:40|20130.1|20116.1|20129.4|20115.4|20130.1|20116.1|20129.3|20115.3|0
1727381210000|2024-09-26 20:06:50|20129.7|20115.7|20129.1|20115.1|20129.7|20115.7|20128.7|20114.7|0
1727381220000|2024-09-26 20:07:00|20128.9|20114.9|20131.2|20117.2|20131.4|20117.4|20128.9|20114.9|0
1727381230000|2024-09-26 20:07:10|20131.3|20117.3|20132.2|20118.2|20132.4|20118.4|20131.2|20117.2|0
1727381240000|2024-09-26 20:07:20|20132.6|20118.6|20133.9|20119.9|20133.9|20119.9|20132.6|20118.6|0
1727381250000|2024-09-26 20:07:30|20134.3|20120.3|20133.2|20119.2|20134.7|20120.7|20133.2|20119.2|0
1727381260000|2024-09-26 20:07:40|20133.9|20119.9|20133.8|20119.8|20133.9|20119.9|20132.8|20118.8|0
1727381270000|2024-09-26 20:07:50|20133.7|20119.7|20134.7|20120.7|20134.7|20120.7|20133.7|20119.7|0
1727381280000|2024-09-26 20:08:00|20134.2|20120.2|20136.2|20122.2|20136.2|20122.2|20134.2|20120.2|0
1727381290000|2024-09-26 20:08:10|20136.1|20122.1|20134.9|20120.9|20136.1|20122.1|20134.9|20120.9|0
1727381300000|2024-09-26 20:08:20|20135.1|20121.1|20135.2|20121.2|20135.6|20121.6|20134.9|20120.9|0
1727381310000|2024-09-26 20:08:30|20135.3|20121.3|20135.6|20121.6|20135.7|20121.7|20134.8|20120.8|0
1727381320000|2024-09-26 20:08:40|20135.9|20121.9|20136.3|20122.3|20137.2|20123.2|20135.9|20121.9|0
1727381330000|2024-09-26 20:08:50|20136.4|20122.4|20137.8|20123.8|20137.8|20123.8|20136.4|20122.4|0
1727381340000|2024-09-26 20:09:00|20137.7|20123.7|20139.8|20125.8|20139.8|20125.8|20137.7|20123.7|0
1727381350000|2024-09-26 20:09:10|20140.9|20126.9|20139.3|20125.3|20140.9|20126.9|20138.9|20124.9|0
1727381360000|2024-09-26 20:09:20|20140.6|20126.6|20141.6|20127.6|20141.6|20127.6|20140.2|20126.2|0
1727381370000|2024-09-26 20:09:30|20141.8|20127.8|20142.2|20128.2|20142.7|20128.7|20141.7|20127.7|0
1727381380000|2024-09-26 20:09:40|20140.7|20126.7|20140.1|20126.1|20140.7|20126.7|20139.7|20125.7|0
1727381390000|2024-09-26 20:09:50|20139.9|20125.9|20140.6|20126.6|20140.6|20126.6|20139.9|20125.9|0
1727381400000|2024-09-26 20:10:00|20140.7|20126.7|20137.1|20123.1|20140.7|20126.7|20137.1|20123.1|0
1727381410000|2024-09-26 20:10:10|20137.3|20123.3|20135.9|20121.9|20137.9|20123.9|20135.9|20121.9|0
1727381420000|2024-09-26 20:10:20|20136.1|20122.1|20135.7|20121.7|20136.1|20122.1|20134.6|20120.6|0
1727381430000|2024-09-26 20:10:30|20136.1|20122.1|20135.7|20121.7|20136.7|20122.7|20135.6|20121.6|0
1727381440000|2024-09-26 20:10:40|20135.9|20121.9|20136.2|20122.2|20136.2|20122.2|20135.4|20121.4|0
1727381450000|2024-09-26 20:10:50|20136.4|20122.4|20136.4|20122.4|20136.7|20122.7|20136.2|20122.2|0
1727381460000|2024-09-26 20:11:00|20136.3|20122.3|20134.9|20120.9|20136.3|20122.3|20134.7|20120.7|0
1727381470000|2024-09-26 20:11:10|20135.1|20121.1|20134.1|20120.1|20135.1|20121.1|20134.1|20120.1|0
1727381480000|2024-09-26 20:11:20|20133.8|20119.8|20135.4|20121.4|20135.7|20121.7|20133.6|20119.6|0
1727381490000|2024-09-26 20:11:30|20135.3|20121.3|20134.8|20120.8|20135.3|20121.3|20134.7|20120.7|0
1727381500000|2024-09-26 20:11:40|20134.7|20120.7|20133.9|20119.9|20134.7|20120.7|20133.8|20119.8|0
1727381510000|2024-09-26 20:11:50|20134.4|20120.4|20133.7|20119.7|20134.4|20120.4|20133.3|20119.3|0
1727381520000|2024-09-26 20:12:00|20133.6|20119.6|20132.6|20118.6|20133.6|20119.6|20132.3|20118.3|0
1727381530000|2024-09-26 20:12:10|20132.4|20118.4|20132.2|20118.2|20132.4|20118.4|20132.1|20118.1|0
1727381540000|2024-09-26 20:12:20|20132.3|20118.3|20133.1|20119.1|20133.6|20119.6|20132.3|20118.3|0
1727381550000|2024-09-26 20:12:30|20133.2|20119.2|20133.2|20119.2|20133.3|20119.3|20132.6|20118.6|0
1727381560000|2024-09-26 20:12:40|20132.9|20118.9|20133.2|20119.2|20133.4|20119.4|20132.9|20118.9|0
1727381570000|2024-09-26 20:12:50|20133.4|20119.4|20134.7|20120.7|20134.8|20120.8|20133.4|20119.4|0
1727381580000|2024-09-26 20:13:00|20134.9|20120.9|20133.8|20119.8|20134.9|20120.9|20133.8|20119.8|0
1727381590000|2024-09-26 20:13:10|20133.9|20119.9|20133.8|20119.8|20134.6|20120.6|20133.8|20119.8|0
1727381600000|2024-09-26 20:13:20|20134.1|20120.1|20133.9|20119.9|20134.2|20120.2|20133.9|20119.9|0
1727381610000|2024-09-26 20:13:30|20134.1|20120.1|20133.1|20119.1|20134.1|20120.1|20132.9|20118.9|0
1727381620000|2024-09-26 20:13:40|20132.9|20118.9|20132.4|20118.4|20132.9|20118.9|20132.2|20118.2|0
1727381630000|2024-09-26 20:13:50|20132.1|20118.1|20131.7|20117.7|20132.1|20118.1|20131.3|20117.3|0
1727381640000|2024-09-26 20:14:00|20130.9|20116.9|20131.2|20117.2|20131.9|20117.9|20130.9|20116.9|0
1727381650000|2024-09-26 20:14:10|20131.1|20117.1|20130.9|20116.9|20131.1|20117.1|20130.4|20116.4|0
1727381660000|2024-09-26 20:14:20|20130.7|20116.7|20131.2|20117.2|20131.7|20117.7|20130.7|20116.7|0
1727381670000|2024-09-26 20:14:30|20129.2|20115.2|20128.9|20114.9|20129.3|20115.3|20128.4|20114.4|0
1727381680000|2024-09-26 20:14:40|20128.8|20114.8|20129.4|20115.4|20129.4|20115.4|20128.4|20114.4|0
1727381690000|2024-09-26 20:14:50|20130.7|20116.7|20130.2|20116.2|20130.9|20116.9|20129.4|20115.4|0
1727381700000|2024-09-26 20:15:00|20131.9|20117.9|20132.9|20118.9|20133.3|20119.3|20131.9|20117.9|0
1727381710000|2024-09-26 20:15:10|20134.3|20120.3|20134.4|20120.4|20135.4|20121.4|20134.1|20120.1|0
1727381720000|2024-09-26 20:15:20|20134.9|20120.9|20135.8|20121.8|20135.8|20121.8|20134.8|20120.8|0
1727381730000|2024-09-26 20:15:30|20135.3|20121.3|20135.6|20121.6|20135.9|20121.9|20134.8|20120.8|0
1727381740000|2024-09-26 20:15:40|20135.4|20121.4|20134.2|20120.2|20135.4|20121.4|20134.2|20120.2|0
1727381750000|2024-09-26 20:15:50|20135.1|20121.1|20135.6|20121.6|20136.1|20122.1|20135.1|20121.1|0
1727381760000|2024-09-26 20:16:00|20135.7|20121.7|20136.4|20122.4|20136.7|20122.7|20135.7|20121.7|0
1727381770000|2024-09-26 20:16:10|20136.6|20122.6|20135.8|20121.8|20136.6|20122.6|20135.4|20121.4|0
1727381780000|2024-09-26 20:16:20|20135.6|20121.6|20135.3|20121.3|20135.6|20121.6|20135.1|20121.1|0
1727381790000|2024-09-26 20:16:30|20134.2|20120.2|20129.4|20115.4|20134.2|20120.2|20129.4|20115.4|0
1727381800000|2024-09-26 20:16:40|20128.8|20114.8|20127.4|20113.4|20128.8|20114.8|20127.3|20113.3|0
1727381810000|2024-09-26 20:16:50|20126.4|20112.4|20127.2|20113.2|20128.2|20114.2|20126.3|20112.3|0
1727381820000|2024-09-26 20:17:00|20127.3|20113.3|20128.3|20114.3|20128.3|20114.3|20126.9|20112.9|0
1727381830000|2024-09-26 20:17:10|20128.4|20114.4|20128.9|20114.9|20129.7|20115.7|20128.4|20114.4|0
1727381840000|2024-09-26 20:17:20|20128.8|20114.8|20127.1|20113.1|20128.8|20114.8|20126.9|20112.9|0
1727381850000|2024-09-26 20:17:30|20126.9|20112.9|20126.3|20112.3|20126.9|20112.9|20126.3|20112.3|0
1727381860000|2024-09-26 20:17:40|20126.7|20112.7|20126.7|20112.7|20126.9|20112.9|20126.7|20112.7|0
1727381870000|2024-09-26 20:17:50|20126.9|20112.9|20127.9|20113.9|20128.1|20114.1|20126.9|20112.9|0
1727381880000|2024-09-26 20:18:00|20128.1|20114.1|20128.6|20114.6|20128.7|20114.7|20127.6|20113.6|0
1727381890000|2024-09-26 20:18:10|20128.4|20114.4|20128.2|20114.2|20128.7|20114.7|20128.2|20114.2|0
1727381900000|2024-09-26 20:18:20|20128.1|20114.1|20126.4|20112.4|20128.1|20114.1|20126.3|20112.3|0
1727381910000|2024-09-26 20:18:30|20126.3|20112.3|20126.4|20112.4|20126.6|20112.6|20126.3|20112.3|0
1727381920000|2024-09-26 20:18:40|20126.6|20112.6|20126.7|20112.7|20126.7|20112.7|20126.6|20112.6|0
1727381930000|2024-09-26 20:18:50|20126.6|20112.6|20127.2|20113.2|20127.2|20113.2|20126.4|20112.4|0
1727381940000|2024-09-26 20:19:00|20126.7|20112.7|20126.9|20112.9|20127.2|20113.2|20126.4|20112.4|0
1727381950000|2024-09-26 20:19:10|20126.8|20112.8|20127.3|20113.3|20127.3|20113.3|20126.3|20112.3|0
1727381960000|2024-09-26 20:19:20|20127.4|20113.4|20127.1|20113.1|20128.2|20114.2|20127.1|20113.1|0
1727381970000|2024-09-26 20:19:30|20127.2|20113.2|20127.1|20113.1|20127.2|20113.2|20126.9|20112.9|0
1727381980000|2024-09-26 20:19:40|20126.8|20112.8|20127.6|20113.6|20127.7|20113.7|20126.8|20112.8|0
1727381990000|2024-09-26 20:19:50|20127.4|20113.4|20127.3|20113.3|20127.6|20113.6|20127.3|20113.3|0
1727382000000|2024-09-26 20:20:00|20127.4|20113.4|20126.6|20112.6|20128.2|20114.2|20126.4|20112.4|0
1727382010000|2024-09-26 20:20:10|20126.4|20112.4|20126.9|20112.9|20126.9|20112.9|20126.4|20112.4|0
1727382020000|2024-09-26 20:20:20|20127.1|20113.1|20127.2|20113.2|20127.3|20113.3|20126.7|20112.7|0
1727382030000|2024-09-26 20:20:30|20126.9|20112.9|20127.2|20113.2|20127.2|20113.2|20126.8|20112.8|0
1727382040000|2024-09-26 20:20:40|20126.9|20112.9|20126.4|20112.4|20126.9|20112.9|20126.4|20112.4|0
1727382050000|2024-09-26 20:20:50|20126.3|20112.3|20126.4|20112.4|20126.4|20112.4|20126.3|20112.3|0
1727382060000|2024-09-26 20:21:00|20126.3|20112.3|20126.6|20112.6|20126.9|20112.9|20126.3|20112.3|0
1727382070000|2024-09-26 20:21:10|20126.2|20112.2|20127.9|20113.9|20128.2|20114.2|20126.2|20112.2|0
1727382080000|2024-09-26 20:21:20|20127.6|20113.6|20128.7|20114.7|20128.7|20114.7|20127.6|20113.6|0
1727382090000|2024-09-26 20:21:30|20129.1|20115.1|20127.9|20113.9|20129.1|20115.1|20127.9|20113.9|0
1727382100000|2024-09-26 20:21:40|20128.3|20114.3|20128.4|20114.4|20128.6|20114.6|20128.2|20114.2|0
1727382110000|2024-09-26 20:21:50|20128.3|20114.3|20128.4|20114.4|20128.4|20114.4|20128.2|20114.2|0
1727382120000|2024-09-26 20:22:00|20128.3|20114.3|20129.4|20115.4|20129.4|20115.4|20128.3|20114.3|0
1727382130000|2024-09-26 20:22:10|20129.6|20115.6|20128.7|20114.7|20129.6|20115.6|20128.4|20114.4|0
1727382140000|2024-09-26 20:22:20|20128.6|20114.6|20128.4|20114.4|20128.6|20114.6|20128.3|20114.3|0
1727382150000|2024-09-26 20:22:30|20128.2|20114.2|20128.1|20114.1|20128.3|20114.3|20127.8|20113.8|0
1727382160000|2024-09-26 20:22:40|20128.2|20114.2|20127.9|20113.9|20128.2|20114.2|20127.9|20113.9|0
1727382170000|2024-09-26 20:22:50|20128.2|20114.2|20128.9|20114.9|20128.9|20114.9|20128.2|20114.2|0
1727382180000|2024-09-26 20:23:00|20128.8|20114.8|20128.9|20114.9|20129.3|20115.3|20128.8|20114.8|0
1727382190000|2024-09-26 20:23:10|20128.8|20114.8|20129.1|20115.1|20129.1|20115.1|20128.3|20114.3|0
1727382200000|2024-09-26 20:23:20|20128.9|20114.9|20128.9|20114.9|20129.1|20115.1|20128.9|20114.9|0
1727382210000|2024-09-26 20:23:30|20129.1|20115.1|20129.7|20115.7|20129.7|20115.7|20129.1|20115.1|0
1727382220000|2024-09-26 20:23:40|20129.8|20115.8|20129.8|20115.8|20129.9|20115.9|20129.8|20115.8|0
1727382230000|2024-09-26 20:23:50|20129.9|20115.9|20129.7|20115.7|20129.9|20115.9|20129.6|20115.6|0
1727382240000|2024-09-26 20:24:00|20129.6|20115.6|20129.8|20115.8|20129.9|20115.9|20129.6|20115.6|0
1727382250000|2024-09-26 20:24:10|20129.9|20115.9|20129.9|20115.9|20130.4|20116.4|20129.9|20115.9|0
1727382260000|2024-09-26 20:24:20|20129.8|20115.8|20129.4|20115.4|20129.9|20115.9|20129.4|20115.4|0
1727382270000|2024-09-26 20:24:30|20128.8|20114.8|20129.3|20115.3|20129.3|20115.3|20128.7|20114.7|0
1727382280000|2024-09-26 20:24:40|20129.4|20115.4|20129.3|20115.3|20129.4|20115.4|20129.2|20115.2|0
1727382290000|2024-09-26 20:24:50|20129.6|20115.6|20129.4|20115.4|20129.6|20115.6|20129.4|20115.4|0
1727382300000|2024-09-26 20:25:00|20129.6|20115.6|20129.2|20115.2|20129.7|20115.7|20129.2|20115.2|0
1727382310000|2024-09-26 20:25:10|20129.4|20115.4|20129.6|20115.6|20130.4|20116.4|20129.4|20115.4|0
1727382320000|2024-09-26 20:25:20|20129.7|20115.7|20128.8|20114.8|20129.7|20115.7|20128.4|20114.4|0
1727382330000|2024-09-26 20:25:30|20128.7|20114.7|20128.4|20114.4|20128.7|20114.7|20128.4|20114.4|0
1727382340000|2024-09-26 20:25:40|20128.3|20114.3|20129.4|20115.4|20129.4|20115.4|20128.3|20114.3|0
1727382350000|2024-09-26 20:25:50|20129.3|20115.3|20129.2|20115.2|20129.3|20115.3|20129.2|20115.2|0
1727382360000|2024-09-26 20:26:00|20129.3|20115.3|20129.1|20115.1|20129.6|20115.6|20128.4|20114.4|0
1727382370000|2024-09-26 20:26:10|20128.9|20114.9|20129.1|20115.1|20129.3|20115.3|20128.9|20114.9|0
1727382380000|2024-09-26 20:26:20|20129.2|20115.2|20128.4|20114.4|20129.2|20115.2|20128.4|20114.4|0
1727382390000|2024-09-26 20:26:30|20128.3|20114.3|20128.3|20114.3|20128.6|20114.6|20128.3|20114.3|0
1727382400000|2024-09-26 20:26:40|20128.4|20114.4|20128.9|20114.9|20129.1|20115.1|20128.4|20114.4|0
1727382410000|2024-09-26 20:26:50|20129.4|20115.4|20129.6|20115.6|20129.7|20115.7|20129.4|20115.4|0
1727382420000|2024-09-26 20:27:00|20129.4|20115.4|20129.6|20115.6|20129.6|20115.6|20129.2|20115.2|0
1727382430000|2024-09-26 20:27:10|20129.3|20115.3|20129.4|20115.4|20129.4|20115.4|20128.4|20114.4|0
1727382440000|2024-09-26 20:27:20|20129.6|20115.6|20129.4|20115.4|20129.7|20115.7|20129.3|20115.3|0
1727382450000|2024-09-26 20:27:30|20129.2|20115.2|20128.9|20114.9|20129.4|20115.4|20128.7|20114.7|0
1727382460000|2024-09-26 20:27:40|20129.3|20115.3|20129.3|20115.3|20129.3|20115.3|20129.3|20115.3|0
1727382470000|2024-09-26 20:27:50|20129.2|20115.2|20129.4|20115.4|20129.6|20115.6|20129.2|20115.2|0
1727382480000|2024-09-26 20:28:00|20129.3|20115.3|20129.9|20115.9|20129.9|20115.9|20129.2|20115.2|0
1727382490000|2024-09-26 20:28:10|20130.2|20116.2|20129.7|20115.7|20130.2|20116.2|20129.7|20115.7|0
1727382500000|2024-09-26 20:28:20|20129.6|20115.6|20130.4|20116.4|20130.4|20116.4|20129.6|20115.6|0
1727382510000|2024-09-26 20:28:30|20130.3|20116.3|20129.2|20115.2|20130.3|20116.3|20129.2|20115.2|0
1727382520000|2024-09-26 20:28:40|20129.3|20115.3|20128.7|20114.7|20129.3|20115.3|20128.7|20114.7|0
1727382530000|2024-09-26 20:28:50|20128.8|20114.8|20128.9|20114.9|20129.1|20115.1|20128.8|20114.8|0
1727382540000|2024-09-26 20:29:00|20128.7|20114.7|20128.9|20114.9|20128.9|20114.9|20128.7|20114.7|0
1727382550000|2024-09-26 20:29:10|20128.8|20114.8|20128.6|20114.6|20128.8|20114.8|20128.6|20114.6|0
1727382560000|2024-09-26 20:29:20|20128.8|20114.8|20128.4|20114.4|20128.8|20114.8|20128.3|20114.3|0
1727382570000|2024-09-26 20:29:30|20128.6|20114.6|20128.9|20114.9|20128.9|20114.9|20128.4|20114.4|0
1727382580000|2024-09-26 20:29:40|20128.8|20114.8|20128.9|20114.9|20128.9|20114.9|20128.7|20114.7|0
1727382590000|2024-09-26 20:29:50|20128.8|20114.8|20128.8|20114.8|20128.9|20114.9|20128.3|20114.3|0
1727382600000|2024-09-26 20:30:00|20128.7|20114.7|20129.2|20115.2|20129.4|20115.4|20128.7|20114.7|0
1727382610000|2024-09-26 20:30:10|20128.9|20114.9|20129.4|20115.4|20129.9|20115.9|20128.9|20114.9|0
1727382620000|2024-09-26 20:30:20|20129.3|20115.3|20129.3|20115.3|20129.4|20115.4|20129.2|20115.2|0
1727382630000|2024-09-26 20:30:30|20129.6|20115.6|20129.7|20115.7|20129.7|20115.7|20129.3|20115.3|0
1727382640000|2024-09-26 20:30:40|20129.6|20115.6|20129.4|20115.4|20129.6|20115.6|20129.4|20115.4|0
1727382650000|2024-09-26 20:30:50|20129.3|20115.3|20129.6|20115.6|20129.6|20115.6|20129.3|20115.3|0
1727382660000|2024-09-26 20:31:00|20130.2|20116.2|20129.7|20115.7|20130.2|20116.2|20129.3|20115.3|0
1727382670000|2024-09-26 20:31:10|20129.8|20115.8|20129.8|20115.8|20129.8|20115.8|20129.3|20115.3|0
1727382680000|2024-09-26 20:31:20|20129.9|20115.9|20129.3|20115.3|20129.9|20115.9|20129.3|20115.3|0
1727382690000|2024-09-26 20:31:30|20129.4|20115.4|20131.1|20117.1|20131.1|20117.1|20129.4|20115.4|0
1727382700000|2024-09-26 20:31:40|20130.9|20116.9|20130.8|20116.8|20130.9|20116.9|20130.7|20116.7|0
1727382710000|2024-09-26 20:31:50|20130.4|20116.4|20130.9|20116.9|20131.1|20117.1|20130.4|20116.4|0
1727382720000|2024-09-26 20:32:00|20131.1|20117.1|20131.9|20117.9|20131.9|20117.9|20131.1|20117.1|0
1727382730000|2024-09-26 20:32:10|20132.1|20118.1|20132.6|20118.6|20132.7|20118.7|20131.7|20117.7|0
1727382740000|2024-09-26 20:32:20|20133.1|20119.1|20133.1|20119.1|20133.6|20119.6|20133.1|20119.1|0
1727382750000|2024-09-26 20:32:30|20133.2|20119.2|20132.7|20118.7|20133.2|20119.2|20132.7|20118.7|0
1727382760000|2024-09-26 20:32:40|20132.3|20118.3|20132.8|20118.8|20132.9|20118.9|20132.3|20118.3|0
1727382770000|2024-09-26 20:32:50|20132.9|20118.9|20132.7|20118.7|20132.9|20118.9|20132.7|20118.7|0
1727382780000|2024-09-26 20:33:00|20132.3|20118.3|20132.9|20118.9|20132.9|20118.9|20132.3|20118.3|0
1727382790000|2024-09-26 20:33:10|20133.1|20119.1|20132.9|20118.9|20133.1|20119.1|20132.8|20118.8|0
1727382800000|2024-09-26 20:33:20|20133.1|20119.1|20133.4|20119.4|20133.4|20119.4|20133.1|20119.1|0
1727382810000|2024-09-26 20:33:30|20133.3|20119.3|20133.3|20119.3|20133.3|20119.3|20133.3|20119.3|0
1727382820000|2024-09-26 20:33:40|20133.4|20119.4|20133.2|20119.2|20133.4|20119.4|20133.2|20119.2|0
1727382830000|2024-09-26 20:33:50|20132.7|20118.7|20132.3|20118.3|20132.8|20118.8|20132.3|20118.3|0
1727382840000|2024-09-26 20:34:00|20132.4|20118.4|20132.8|20118.8|20132.9|20118.9|20132.4|20118.4|0
1727382850000|2024-09-26 20:34:10|20132.9|20118.9|20132.6|20118.6|20132.9|20118.9|20132.6|20118.6|0
1727382860000|2024-09-26 20:34:20|20132.7|20118.7|20133.1|20119.1|20133.1|20119.1|20132.7|20118.7|0
1727382870000|2024-09-26 20:34:30|20133.6|20119.6|20133.6|20119.6|20133.7|20119.7|20133.6|20119.6|0
1727382880000|2024-09-26 20:34:40|20133.9|20119.9|20133.9|20119.9|20133.9|20119.9|20133.8|20119.8|0
1727382890000|2024-09-26 20:34:50|20134.1|20120.1|20135.6|20121.6|20135.8|20121.8|20134.1|20120.1|0
1727382900000|2024-09-26 20:35:00|20135.7|20121.7|20136.2|20122.2|20136.2|20122.2|20135.7|20121.7|0
1727382910000|2024-09-26 20:35:10|20136.1|20122.1|20136.8|20122.8|20136.8|20122.8|20136.1|20122.1|0
1727382920000|2024-09-26 20:35:20|20136.7|20122.7|20134.9|20120.9|20136.7|20122.7|20134.9|20120.9|0
1727382930000|2024-09-26 20:35:30|20134.8|20120.8|20134.9|20120.9|20135.2|20121.2|20134.8|20120.8|0
1727382940000|2024-09-26 20:35:40|20134.6|20120.6|20134.9|20120.9|20135.4|20121.4|20134.6|20120.6|0
1727382950000|2024-09-26 20:35:50|20135.2|20121.2|20134.2|20120.2|20135.2|20121.2|20133.9|20119.9|0
1727382960000|2024-09-26 20:36:00|20134.3|20120.3|20134.2|20120.2|20134.3|20120.3|20133.9|20119.9|0
1727382970000|2024-09-26 20:36:10|20134.1|20120.1|20134.3|20120.3|20134.4|20120.4|20134.1|20120.1|0
1727382980000|2024-09-26 20:36:20|20134.2|20120.2|20134.6|20120.6|20134.8|20120.8|20134.2|20120.2|0
1727382990000|2024-09-26 20:36:30|20134.7|20120.7|20134.4|20120.4|20134.8|20120.8|20134.4|20120.4|0
1727383000000|2024-09-26 20:36:40|20134.3|20120.3|20133.4|20119.4|20134.4|20120.4|20133.2|20119.2|0
1727383010000|2024-09-26 20:36:50|20134.2|20120.2|20133.7|20119.7|20134.2|20120.2|20133.7|20119.7|0
1727383020000|2024-09-26 20:37:00|20133.8|20119.8|20134.3|20120.3|20134.3|20120.3|20133.8|20119.8|0
1727383030000|2024-09-26 20:37:10|20134.2|20120.2|20134.2|20120.2|20134.4|20120.4|20133.9|20119.9|0
1727383040000|2024-09-26 20:37:20|20134.1|20120.1|20134.1|20120.1|20134.3|20120.3|20134.1|20120.1|0
1727383050000|2024-09-26 20:37:30|20133.7|20119.7|20134.3|20120.3|20134.3|20120.3|20133.7|20119.7|0
1727383060000|2024-09-26 20:37:40|20134.2|20120.2|20134.4|20120.4|20134.4|20120.4|20134.2|20120.2|0
1727383070000|2024-09-26 20:37:50|20134.3|20120.3|20134.3|20120.3|20134.4|20120.4|20134.3|20120.3|0
1727383080000|2024-09-26 20:38:00|20134.4|20120.4|20134.4|20120.4|20134.4|20120.4|20134.1|20120.1|0
1727383090000|2024-09-26 20:38:10|20134.6|20120.6|20134.6|20120.6|20134.6|20120.6|20134.4|20120.4|0
1727383100000|2024-09-26 20:38:20|20134.7|20120.7|20134.7|20120.7|20134.7|20120.7|20134.7|20120.7|0
1727383110000|2024-09-26 20:38:30|20134.6|20120.6|20134.4|20120.4|20134.6|20120.6|20134.4|20120.4|0
1727383120000|2024-09-26 20:38:40|20134.6|20120.6|20133.4|20119.4|20134.6|20120.6|20133.4|20119.4|0
1727383130000|2024-09-26 20:38:50|20133.6|20119.6|20134.8|20120.8|20134.8|20120.8|20133.6|20119.6|0
1727383140000|2024-09-26 20:39:00|20134.9|20120.9|20134.7|20120.7|20135.4|20121.4|20134.7|20120.7|0
1727383150000|2024-09-26 20:39:10|20134.6|20120.6|20134.4|20120.4|20134.6|20120.6|20134.4|20120.4|0
1727383160000|2024-09-26 20:39:20|20134.3|20120.3|20134.4|20120.4|20134.6|20120.6|20134.3|20120.3|0
1727383170000|2024-09-26 20:39:30|20134.3|20120.3|20134.8|20120.8|20134.8|20120.8|20134.3|20120.3|0
1727383180000|2024-09-26 20:39:40|20134.6|20120.6|20134.7|20120.7|20134.7|20120.7|20134.6|20120.6|0
1727383190000|2024-09-26 20:39:50|20134.6|20120.6|20134.7|20120.7|20134.7|20120.7|20134.6|20120.6|0
1727383200000|2024-09-26 20:40:00|20133.7|20119.7|20133.9|20119.9|20134.2|20120.2|20133.7|20119.7|0
1727383210000|2024-09-26 20:40:10|20134.1|20120.1|20133.7|20119.7|20134.1|20120.1|20133.7|20119.7|0
1727383220000|2024-09-26 20:40:20|20133.6|20119.6|20133.4|20119.4|20133.6|20119.6|20133.2|20119.2|0
1727383230000|2024-09-26 20:40:30|20133.6|20119.6|20133.2|20119.2|20133.6|20119.6|20133.2|20119.2|0
1727383240000|2024-09-26 20:40:40|20133.1|20119.1|20133.2|20119.2|20133.3|20119.3|20133.1|20119.1|0
1727383250000|2024-09-26 20:40:50|20133.1|20119.1|20133.2|20119.2|20133.2|20119.2|20133.1|20119.1|0
1727383260000|2024-09-26 20:41:00|20133.1|20119.1|20132.3|20118.3|20133.1|20119.1|20132.3|20118.3|0
1727383270000|2024-09-26 20:41:10|20132.4|20118.4|20132.7|20118.7|20132.7|20118.7|20132.4|20118.4|0
1727383280000|2024-09-26 20:41:20|20132.4|20118.4|20132.3|20118.3|20132.6|20118.6|20132.3|20118.3|0
1727383310000|2024-09-26 20:41:50|20132.4|20118.4|20130.2|20116.2|20132.4|20118.4|20130.2|20116.2|0
1727383320000|2024-09-26 20:42:00|20128.6|20114.6|20125.4|20111.4|20128.6|20114.6|20125.4|20111.4|0
1727383330000|2024-09-26 20:42:10|20125.3|20111.3|20124.9|20110.9|20125.3|20111.3|20124.9|20110.9|0
1727383340000|2024-09-26 20:42:20|20125.2|20111.2|20124.3|20110.3|20125.2|20111.2|20124.1|20110.1|0
1727383350000|2024-09-26 20:42:30|20124.4|20110.4|20125.8|20111.8|20125.9|20111.9|20124.4|20110.4|0
1727383360000|2024-09-26 20:42:40|20125.9|20111.9|20125.2|20111.2|20125.9|20111.9|20124.7|20110.7|0
1727383370000|2024-09-26 20:42:50|20124.8|20110.8|20125.4|20111.4|20125.4|20111.4|20124.8|20110.8|0
1727383380000|2024-09-26 20:43:00|20125.6|20111.6|20126.2|20112.2|20126.3|20112.3|20125.6|20111.6|0
1727383390000|2024-09-26 20:43:10|20126.1|20112.1|20126.6|20112.6|20126.8|20112.8|20126.1|20112.1|0
1727383400000|2024-09-26 20:43:20|20126.2|20112.2|20126.2|20112.2|20126.2|20112.2|20125.6|20111.6|0
1727383410000|2024-09-26 20:43:30|20126.3|20112.3|20126.7|20112.7|20126.7|20112.7|20126.2|20112.2|0
1727383420000|2024-09-26 20:43:40|20126.6|20112.6|20126.2|20112.2|20126.7|20112.7|20125.9|20111.9|0
1727383430000|2024-09-26 20:43:50|20126.3|20112.3|20126.3|20112.3|20126.3|20112.3|20125.9|20111.9|0
1727383440000|2024-09-26 20:44:00|20125.4|20111.4|20125.4|20111.4|20125.7|20111.7|20125.2|20111.2|0
1727383450000|2024-09-26 20:44:10|20125.7|20111.7|20127.1|20113.1|20127.1|20113.1|20125.7|20111.7|0
1727383460000|2024-09-26 20:44:20|20126.8|20112.8|20126.9|20112.9|20127.1|20113.1|20126.7|20112.7|0
1727383470000|2024-09-26 20:44:30|20127.1|20113.1|20127.2|20113.2|20127.8|20113.8|20127.1|20113.1|0
1727383480000|2024-09-26 20:44:40|20127.3|20113.3|20126.1|20112.1|20127.3|20113.3|20125.9|20111.9|0
1727383490000|2024-09-26 20:44:50|20125.9|20111.9|20126.7|20112.7|20126.7|20112.7|20125.9|20111.9|0
1727383500000|2024-09-26 20:45:00|20127.4|20113.4|20127.2|20113.2|20127.8|20113.8|20127.2|20113.2|0
1727383510000|2024-09-26 20:45:10|20127.4|20113.4|20125.6|20111.6|20127.4|20113.4|20125.6|20111.6|0
1727383520000|2024-09-26 20:45:20|20125.7|20111.7|20125.8|20111.8|20125.9|20111.9|20125.7|20111.7|0
1727383530000|2024-09-26 20:45:30|20125.7|20111.7|20125.4|20111.4|20125.8|20111.8|20125.4|20111.4|0
1727383540000|2024-09-26 20:45:40|20125.7|20111.7|20125.7|20111.7|20125.8|20111.8|20125.7|20111.7|0
1727383550000|2024-09-26 20:45:50|20125.9|20111.9|20125.4|20111.4|20125.9|20111.9|20125.2|20111.2|0
1727383560000|2024-09-26 20:46:00|20125.9|20111.9|20125.3|20111.3|20125.9|20111.9|20125.2|20111.2|0
1727383570000|2024-09-26 20:46:10|20125.4|20111.4|20125.7|20111.7|20125.7|20111.7|20125.4|20111.4|0
1727383580000|2024-09-26 20:46:20|20125.6|20111.6|20125.6|20111.6|20125.7|20111.7|20125.2|20111.2|0
1727383590000|2024-09-26 20:46:30|20125.7|20111.7|20125.7|20111.7|20125.7|20111.7|20125.6|20111.6|0
1727383600000|2024-09-26 20:46:40|20125.8|20111.8|20125.4|20111.4|20125.9|20111.9|20125.4|20111.4|0
1727383610000|2024-09-26 20:46:50|20125.3|20111.3|20125.7|20111.7|20125.7|20111.7|20125.1|20111.1|0
1727383620000|2024-09-26 20:47:00|20125.8|20111.8|20125.2|20111.2|20125.8|20111.8|20125.1|20111.1|0
1727383630000|2024-09-26 20:47:10|20125.1|20111.1|20125.1|20111.1|20125.2|20111.2|20125.1|20111.1|0
1727383640000|2024-09-26 20:47:20|20125.2|20111.2|20125.1|20111.1|20125.2|20111.2|20125.1|20111.1|0
1727383650000|2024-09-26 20:47:30|20124.9|20110.9|20124.8|20110.8|20125.3|20111.3|20124.8|20110.8|0
1727383660000|2024-09-26 20:47:40|20123.9|20109.9|20123.9|20109.9|20124.2|20110.2|20123.7|20109.7|0
1727383670000|2024-09-26 20:47:50|20123.8|20109.8|20123.2|20109.2|20123.8|20109.8|20122.7|20108.7|0
1727383680000|2024-09-26 20:48:00|20123.4|20109.4|20123.4|20109.4|20123.7|20109.7|20123.4|20109.4|0
1727383690000|2024-09-26 20:48:10|20123.3|20109.3|20123.2|20109.2|20123.3|20109.3|20122.9|20108.9|0
1727383700000|2024-09-26 20:48:20|20122.9|20108.9|20122.4|20108.4|20122.9|20108.9|20122.4|20108.4|0
1727383710000|2024-09-26 20:48:30|20122.3|20108.3|20122.9|20108.9|20123.2|20109.2|20122.3|20108.3|0
1727383720000|2024-09-26 20:48:40|20122.7|20108.7|20122.7|20108.7|20122.7|20108.7|20122.6|20108.6|0
1727383730000|2024-09-26 20:48:50|20122.8|20108.8|20122.4|20108.4|20122.8|20108.8|20122.4|20108.4|0
1727383740000|2024-09-26 20:49:00|20122.6|20108.6|20122.7|20108.7|20123.1|20109.1|20122.6|20108.6|0
1727383750000|2024-09-26 20:49:10|20122.8|20108.8|20123.1|20109.1|20123.1|20109.1|20122.8|20108.8|0
1727383760000|2024-09-26 20:49:20|20123.2|20109.2|20122.8|20108.8|20123.4|20109.4|20122.7|20108.7|0
1727383770000|2024-09-26 20:49:30|20122.9|20108.9|20123.1|20109.1|20123.4|20109.4|20122.9|20108.9|0
1727383780000|2024-09-26 20:49:40|20123.2|20109.2|20124.1|20110.1|20124.1|20110.1|20123.2|20109.2|0
1727383790000|2024-09-26 20:49:50|20123.7|20109.7|20124.2|20110.2|20124.2|20110.2|20123.7|20109.7|0
1727383800000|2024-09-26 20:50:00|20124.3|20110.3|20123.2|20109.2|20124.7|20110.7|20122.6|20108.6|0
1727383810000|2024-09-26 20:50:10|20123.4|20109.4|20122.4|20108.4|20123.4|20109.4|20122.4|20108.4|0
1727383820000|2024-09-26 20:50:20|20122.6|20108.6|20122.9|20108.9|20122.9|20108.9|20122.6|20108.6|0
1727383830000|2024-09-26 20:50:30|20122.7|20108.7|20122.9|20108.9|20122.9|20108.9|20122.4|20108.4|0
1727383840000|2024-09-26 20:50:40|20123.1|20109.1|20122.4|20108.4|20123.2|20109.2|20122.4|20108.4|0
1727383850000|2024-09-26 20:50:50|20122.6|20108.6|20122.2|20108.2|20122.8|20108.8|20122.2|20108.2|0
1727383860000|2024-09-26 20:51:00|20122.1|20108.1|20122.4|20108.4|20122.4|20108.4|20121.9|20107.9|0
1727383870000|2024-09-26 20:51:10|20122.3|20108.3|20122.4|20108.4|20122.4|20108.4|20122.2|20108.2|0
1727383880000|2024-09-26 20:51:20|20122.3|20108.3|20122.9|20108.9|20122.9|20108.9|20122.3|20108.3|0
1727383890000|2024-09-26 20:51:30|20122.8|20108.8|20122.8|20108.8|20122.9|20108.9|20122.6|20108.6|0
1727383900000|2024-09-26 20:51:40|20122.9|20108.9|20122.8|20108.8|20123.1|20109.1|20122.8|20108.8|0
1727383910000|2024-09-26 20:51:50|20122.9|20108.9|20122.9|20108.9|20123.1|20109.1|20122.7|20108.7|0
1727383920000|2024-09-26 20:52:00|20123.7|20109.7|20124.4|20110.4|20124.4|20110.4|20123.4|20109.4|0
1727383930000|2024-09-26 20:52:10|20124.3|20110.3|20124.2|20110.2|20124.3|20110.3|20123.7|20109.7|0
1727383940000|2024-09-26 20:52:20|20124.3|20110.3|20123.7|20109.7|20124.3|20110.3|20123.7|20109.7|0
1727383950000|2024-09-26 20:52:30|20123.8|20109.8|20123.8|20109.8|20123.8|20109.8|20123.3|20109.3|0
1727383960000|2024-09-26 20:52:40|20123.7|20109.7|20123.9|20109.9|20123.9|20109.9|20123.7|20109.7|0
1727383970000|2024-09-26 20:52:50|20123.7|20109.7|20123.8|20109.8|20123.8|20109.8|20123.7|20109.7|0
1727383980000|2024-09-26 20:53:00|20123.7|20109.7|20123.4|20109.4|20123.9|20109.9|20122.9|20108.9|0
1727383990000|2024-09-26 20:53:10|20123.7|20109.7|20123.9|20109.9|20123.9|20109.9|20123.7|20109.7|0
1727384000000|2024-09-26 20:53:20|20124.1|20110.1|20124.8|20110.8|20124.9|20110.9|20124.1|20110.1|0
1727384010000|2024-09-26 20:53:30|20124.9|20110.9|20125.7|20111.7|20125.8|20111.8|20124.9|20110.9|0
1727384020000|2024-09-26 20:53:40|20125.1|20111.1|20125.2|20111.2|20125.4|20111.4|20125.1|20111.1|0
1727384030000|2024-09-26 20:53:50|20125.3|20111.3|20125.4|20111.4|20125.4|20111.4|20125.2|20111.2|0
1727384040000|2024-09-26 20:54:00|20125.2|20111.2|20125.1|20111.1|20125.2|20111.2|20125.1|20111.1|0
1727384050000|2024-09-26 20:54:10|20125.2|20111.2|20126.2|20112.2|20126.2|20112.2|20125.2|20111.2|0
1727384060000|2024-09-26 20:54:20|20126.3|20112.3|20126.2|20112.2|20126.3|20112.3|20126.2|20112.2|0
1727384070000|2024-09-26 20:54:30|20126.1|20112.1|20125.3|20111.3|20126.1|20112.1|20125.3|20111.3|0
1727384080000|2024-09-26 20:54:40|20125.4|20111.4|20125.6|20111.6|20125.8|20111.8|20125.4|20111.4|0
1727384090000|2024-09-26 20:54:50|20125.7|20111.7|20124.9|20110.9|20125.7|20111.7|20124.8|20110.8|0
1727384100000|2024-09-26 20:55:00|20124.8|20110.8|20125.4|20111.4|20125.4|20111.4|20123.6|20109.6|0
1727384110000|2024-09-26 20:55:10|20125.7|20111.7|20126.9|20112.9|20126.9|20112.9|20125.7|20111.7|0
1727384120000|2024-09-26 20:55:20|20127.1|20113.1|20126.9|20112.9|20127.1|20113.1|20126.9|20112.9|0
1727384130000|2024-09-26 20:55:30|20126.7|20112.7|20126.9|20112.9|20126.9|20112.9|20126.7|20112.7|0
1727384140000|2024-09-26 20:55:40|20126.7|20112.7|20126.7|20112.7|20126.7|20112.7|20126.7|20112.7|0
1727384150000|2024-09-26 20:55:50|20126.8|20112.8|20126.7|20112.7|20126.9|20112.9|20126.7|20112.7|0
1727384160000|2024-09-26 20:56:00|20126.8|20112.8|20126.9|20112.9|20127.1|20113.1|20126.8|20112.8|0
1727384180000|2024-09-26 20:56:20|20127.9|20113.9|20129.3|20115.3|20129.3|20115.3|20127.9|20113.9|0
1727384190000|2024-09-26 20:56:30|20129.1|20115.1|20129.1|20115.1|20129.3|20115.3|20129.1|20115.1|0
1727384200000|2024-09-26 20:56:40|20128.9|20114.9|20129.2|20115.2|20129.2|20115.2|20128.9|20114.9|0
1727384210000|2024-09-26 20:56:50|20129.3|20115.3|20129.4|20115.4|20129.4|20115.4|20129.3|20115.3|0
1727384240000|2024-09-26 20:57:20|20129.3|20115.3|20128.8|20114.8|20129.3|20115.3|20128.8|20114.8|0
1727384250000|2024-09-26 20:57:30|20128.9|20114.9|20126.9|20112.9|20128.9|20114.9|20126.9|20112.9|0
1727384260000|2024-09-26 20:57:40|20127.1|20113.1|20127.1|20113.1|20127.1|20113.1|20127.1|20113.1|0
1727384270000|2024-09-26 20:57:50|20126.8|20112.8|20126.8|20112.8|20126.8|20112.8|20126.7|20112.7|0
1727384280000|2024-09-26 20:58:00|20126.9|20112.9|20126.8|20112.8|20127.1|20113.1|20126.7|20112.7|0
1727384290000|2024-09-26 20:58:10|20126.9|20112.9|20126.3|20112.3|20126.9|20112.9|20126.3|20112.3|0
1727384300000|2024-09-26 20:58:20|20126.1|20112.1|20125.3|20111.3|20126.2|20112.2|20125.3|20111.3|0
1727384310000|2024-09-26 20:58:30|20125.1|20111.1|20125.2|20111.2|20125.2|20111.2|20125.1|20111.1|0
1727384320000|2024-09-26 20:58:40|20125.3|20111.3|20125.7|20111.7|20125.8|20111.8|20125.3|20111.3|0
1727384330000|2024-09-26 20:58:50|20125.6|20111.6|20125.3|20111.3|20125.7|20111.7|20125.2|20111.2|0
1727384340000|2024-09-26 20:59:00|20125.4|20111.4|20126.7|20112.7|20126.8|20112.8|20125.4|20111.4|0
1727384350000|2024-09-26 20:59:10|20126.8|20112.8|20126.8|20112.8|20127.2|20113.2|20126.7|20112.7|0
1727384360000|2024-09-26 20:59:20|20126.7|20112.7|20126.8|20112.8|20126.8|20112.8|20126.6|20112.6|0
1727384370000|2024-09-26 20:59:30|20126.7|20112.7|20126.7|20112.7|20126.7|20112.7|20126.6|20112.6|0
1727384380000|2024-09-26 20:59:40|20126.6|20112.6|20126.8|20112.8|20126.8|20112.8|20126.6|20112.6|0
1727384390000|2024-09-26 20:59:50|20126.7|20112.7|20129.9|20115.9|20129.9|20115.9|20126.4|20112.4|0
1727384400000|2024-09-26 21:00:00|20129.8|20115.8|20127.1|20113.1|20129.8|20115.8|20127.1|20113.1|0
1727384500000|2024-09-26 21:01:40|20126.9|20112.9|20126.9|20112.9|20126.9|20112.9|20126.9|20112.9|0
1727384550000|2024-09-26 21:02:30|20127.6|20113.6|20127.6|20113.6|20127.6|20113.6|20127.6|20113.6|0
1727384560000|2024-09-26 21:02:40|20127.1|20113.1|20127.1|20113.1|20127.1|20113.1|20127.1|20113.1|0
1727384600000|2024-09-26 21:03:20|20127|20113|20125.5|20111.5|20127|20113|20125.5|20111.5|0
1727384610000|2024-09-26 21:03:30|20126|20112|20126|20112|20126|20112|20126|20112|0
1727384620000|2024-09-26 21:03:40|20126.2|20112.2|20126.2|20112.2|20126.2|20112.2|20126.2|20112.2|0
1727384630000|2024-09-26 21:03:50|20126|20112|20125.7|20111.7|20126|20112|20125.6|20111.6|0
1727384640000|2024-09-26 21:04:00|20125.5|20111.5|20125.5|20111.5|20125.5|20111.5|20125.5|20111.5|0
1727384690000|2024-09-26 21:04:50|20125.7|20111.7|20125.7|20111.7|20125.7|20111.7|20125.7|20111.7|0
1727384700000|2024-09-26 21:05:00|20125.5|20111.5|20125.4|20111.4|20125.5|20111.5|20125.4|20111.4|0
1727384710000|2024-09-26 21:05:10|20125.5|20111.5|20125|20111|20125.5|20111.5|20125|20111|0
1727384730000|2024-09-26 21:05:30|20124.9|20110.9|20124.9|20110.9|20124.9|20110.9|20124.9|20110.9|0
1727384740000|2024-09-26 21:05:40|20124.8|20110.8|20124.8|20110.8|20125.1|20111.1|20124.8|20110.8|0
1727384760000|2024-09-26 21:06:00|20124.9|20110.9|20124.9|20110.9|20124.9|20110.9|20124.9|20110.9|0
1727384840000|2024-09-26 21:07:20|20125|20111|20125|20111|20125|20111|20125|20111|0
1727384850000|2024-09-26 21:07:30|20124.9|20110.9|20124.9|20110.9|20124.9|20110.9|20124.9|20110.9|0
1727384860000|2024-09-26 21:07:40|20125|20111|20125|20111|20125|20111|20125|20111|0
1727384870000|2024-09-26 21:07:50|20125.6|20111.6|20125.6|20111.6|20125.6|20111.6|20125.6|20111.6|0
1727384890000|2024-09-26 21:08:10|20127.5|20113.5|20127.2|20113.2|20127.5|20113.5|20127.2|20113.2|0
1727384940000|2024-09-26 21:09:00|20127.1|20113.1|20127.1|20113.1|20127.1|20113.1|20127.1|20113.1|0
1727384950000|2024-09-26 21:09:10|20126|20112|20126|20112|20126|20112|20126|20112|0
1727384970000|2024-09-26 21:09:30|20126.1|20112.1|20126.1|20112.1|20126.1|20112.1|20126.1|20112.1|0
1727385000000|2024-09-26 21:10:00|20126.8|20112.8|20126.8|20112.8|20126.8|20112.8|20126.8|20112.8|0
1727385010000|2024-09-26 21:10:10|20130.4|20116.4|20130.4|20116.4|20130.4|20116.4|20130.4|20116.4|0
1727385020000|2024-09-26 21:10:20|20129.7|20115.7|20128.3|20114.3|20129.7|20115.7|20128.3|20114.3|0
1727385050000|2024-09-26 21:10:50|20128.9|20114.9|20128.9|20114.9|20128.9|20114.9|20128.9|20114.9|0
1727385060000|2024-09-26 21:11:00|20128.8|20114.8|20128.6|20114.6|20128.8|20114.8|20128.6|20114.6|0
1727385140000|2024-09-26 21:12:20|20128.1|20114.1|20128.1|20114.1|20128.1|20114.1|20128.1|20114.1|0
1727385160000|2024-09-26 21:12:40|20127.7|20113.7|20128.1|20114.1|20128.1|20114.1|20127.7|20113.7|0
1727385210000|2024-09-26 21:13:30|20127.7|20113.7|20127.7|20113.7|20127.7|20113.7|20127.7|20113.7|0
1727385220000|2024-09-26 21:13:40|20128.7|20114.7|20129.6|20115.6|20129.6|20115.6|20128.7|20114.7|0
1727385230000|2024-09-26 21:13:50|20129.9|20115.9|20129.9|20115.9|20129.9|20115.9|20129.9|20115.9|0
1727385260000|2024-09-26 21:14:20|20130.4|20116.4|20130.4|20116.4|20130.4|20116.4|20130.4|20116.4|0
1727385280000|2024-09-26 21:14:40|20130.5|20116.5|20130.5|20116.5|20130.5|20116.5|20130.5|20116.5|0
1727385310000|2024-09-26 21:15:10|20130.6|20116.6|20130.6|20116.6|20130.6|20116.6|20130.6|20116.6|0
1727385330000|2024-09-26 21:15:30|20130.9|20116.9|20130.9|20116.9|20130.9|20116.9|20130.9|20116.9|0
1727385340000|2024-09-26 21:15:40|20130.7|20116.7|20130.7|20116.7|20130.7|20116.7|20130.7|20116.7|0
1727385360000|2024-09-26 21:16:00|20131.2|20117.2|20131.7|20117.7|20131.7|20117.7|20131.2|20117.2|0
1727385370000|2024-09-26 21:16:10|20131.8|20117.8|20131.8|20117.8|20131.8|20117.8|20131.8|20117.8|0
1727385390000|2024-09-26 21:16:30|20131.7|20117.7|20131.7|20117.7|20131.7|20117.7|20131.7|20117.7|0
1727385410000|2024-09-26 21:16:50|20132|20118|20132|20118|20132|20118|20132|20118|0
1727385440000|2024-09-26 21:17:20|20131.7|20117.7|20131.7|20117.7|20131.7|20117.7|20131.7|20117.7|0
1727385460000|2024-09-26 21:17:40|20131.8|20117.8|20131.9|20117.9|20131.9|20117.9|20131.8|20117.8|0
1727385500000|2024-09-26 21:18:20|20132|20118|20132|20118|20132|20118|20132|20118|0
1727385510000|2024-09-26 21:18:30|20131.9|20117.9|20131.5|20117.5|20131.9|20117.9|20131.5|20117.5|0
1727385520000|2024-09-26 21:18:40|20132.2|20118.2|20131.9|20117.9|20132.2|20118.2|20131.9|20117.9|0
1727385550000|2024-09-26 21:19:10|20132.3|20118.3|20132.3|20118.3|20132.3|20118.3|20132.3|20118.3|0
1727385570000|2024-09-26 21:19:30|20131.9|20117.9|20131.9|20117.9|20131.9|20117.9|20131.9|20117.9|0
1727385590000|2024-09-26 21:19:50|20132|20118|20132|20118|20132|20118|20132|20118|0
1727385610000|2024-09-26 21:20:10|20131.9|20117.9|20131.9|20117.9|20131.9|20117.9|20131.9|20117.9|0
1727385620000|2024-09-26 21:20:20|20131.7|20117.7|20131.7|20117.7|20131.7|20117.7|20131.7|20117.7|0
1727385660000|2024-09-26 21:21:00|20131.8|20117.8|20131.6|20117.6|20131.9|20117.9|20131.6|20117.6|0
1727385690000|2024-09-26 21:21:30|20131.7|20117.7|20131.7|20117.7|20131.7|20117.7|20131.7|20117.7|0
1727385710000|2024-09-26 21:21:50|20131.8|20117.8|20131.8|20117.8|20131.8|20117.8|20131.8|20117.8|0
1727385720000|2024-09-26 21:22:00|20131.7|20117.7|20131.7|20117.7|20131.7|20117.7|20131.7|20117.7|0
1727385740000|2024-09-26 21:22:20|20130.3|20116.3|20131.1|20117.1|20131.1|20117.1|20130.3|20116.3|0
1727385760000|2024-09-26 21:22:40|20130.3|20116.3|20130.3|20116.3|20130.3|20116.3|20130.3|20116.3|0
1727385780000|2024-09-26 21:23:00|20129|20115|20129|20115|20129|20115|20129|20115|0
1727385800000|2024-09-26 21:23:20|20129.1|20115.1|20129|20115|20129.1|20115.1|20129|20115|0
1727385820000|2024-09-26 21:23:40|20130.4|20116.4|20130.7|20116.7|20130.7|20116.7|20130.4|20116.4|0
1727385830000|2024-09-26 21:23:50|20130.4|20116.4|20130.8|20116.8|20130.8|20116.8|20130.4|20116.4|0
1727385840000|2024-09-26 21:24:00|20131|20117|20131|20117|20131|20117|20131|20117|0
1727385850000|2024-09-26 21:24:10|20130.9|20116.9|20130.8|20116.8|20130.9|20116.9|20130.8|20116.8|0
1727385870000|2024-09-26 21:24:30|20130.5|20116.5|20130.5|20116.5|20130.5|20116.5|20130.5|20116.5|0
1727385880000|2024-09-26 21:24:40|20129.2|20115.2|20129.2|20115.2|20129.2|20115.2|20129.2|20115.2|0
1727385890000|2024-09-26 21:24:50|20130.1|20116.1|20129.9|20115.9|20130.1|20116.1|20129.9|20115.9|0
1727385900000|2024-09-26 21:25:00|20130.6|20116.6|20130.6|20116.6|20130.6|20116.6|20130.6|20116.6|0
1727385910000|2024-09-26 21:25:10|20130.7|20116.7|20130.7|20116.7|20130.8|20116.8|20130.7|20116.7|0
1727385950000|2024-09-26 21:25:50|20130.6|20116.6|20130.6|20116.6|20130.6|20116.6|20130.6|20116.6|0
1727385980000|2024-09-26 21:26:20|20130.5|20116.5|20130.7|20116.7|20130.7|20116.7|20130.5|20116.5|0
1727386010000|2024-09-26 21:26:50|20129.8|20115.8|20129.5|20115.5|20129.8|20115.8|20129.5|20115.5|0
1727386040000|2024-09-26 21:27:20|20131.4|20117.4|20131.4|20117.4|20131.4|20117.4|20131.4|20117.4|0
1727386050000|2024-09-26 21:27:30|20131.5|20117.5|20131.9|20117.9|20131.9|20117.9|20131.5|20117.5|0
1727386070000|2024-09-26 21:27:50|20131.8|20117.8|20131.4|20117.4|20131.8|20117.8|20131.4|20117.4|0
1727386090000|2024-09-26 21:28:10|20131.9|20117.9|20131.4|20117.4|20131.9|20117.9|20131.4|20117.4|0
1727386100000|2024-09-26 21:28:20|20131.9|20117.9|20131.5|20117.5|20131.9|20117.9|20131.4|20117.4|0
1727386150000|2024-09-26 21:29:10|20131.6|20117.6|20131.6|20117.6|20131.6|20117.6|20131.6|20117.6|0
1727386160000|2024-09-26 21:29:20|20131.7|20117.7|20131.5|20117.5|20131.7|20117.7|20131.5|20117.5|0
1727386170000|2024-09-26 21:29:30|20131.3|20117.3|20131.3|20117.3|20131.3|20117.3|20131.3|20117.3|0
1727386180000|2024-09-26 21:29:40|20132.9|20118.9|20133|20119|20133|20119|20132.9|20118.9|0
1727386190000|2024-09-26 21:29:50|20132.5|20118.5|20132.5|20118.5|20132.5|20118.5|20132.5|20118.5|0
1727386200000|2024-09-26 21:30:00|20132.3|20118.3|20132.3|20118.3|20132.3|20118.3|20132.3|20118.3|0
1727386220000|2024-09-26 21:30:20|20131.1|20117.1|20131.1|20117.1|20131.1|20117.1|20131.1|20117.1|0
1727386240000|2024-09-26 21:30:40|20130.4|20116.4|20130.4|20116.4|20130.4|20116.4|20130.4|20116.4|0
1727386250000|2024-09-26 21:30:50|20132.3|20118.3|20132.4|20118.4|20132.4|20118.4|20132.3|20118.3|0
1727386260000|2024-09-26 21:31:00|20132.5|20118.5|20132.5|20118.5|20132.5|20118.5|20132.5|20118.5|0
1727386270000|2024-09-26 21:31:10|20132.1|20118.1|20132|20118|20132.1|20118.1|20132|20118|0
1727386280000|2024-09-26 21:31:20|20132.1|20118.1|20132.1|20118.1|20132.1|20118.1|20132.1|20118.1|0
1727386290000|2024-09-26 21:31:30|20132.5|20118.5|20132.5|20118.5|20132.5|20118.5|20132.5|20118.5|0
1727386320000|2024-09-26 21:32:00|20132.3|20118.3|20132.3|20118.3|20132.3|20118.3|20132.3|20118.3|0
1727386350000|2024-09-26 21:32:30|20131.4|20117.4|20132.4|20118.4|20132.4|20118.4|20131.4|20117.4|0
1727386370000|2024-09-26 21:32:50|20132.3|20118.3|20132.3|20118.3|20132.3|20118.3|20132.3|20118.3|0
1727386380000|2024-09-26 21:33:00|20132.4|20118.4|20132.4|20118.4|20132.4|20118.4|20132.4|20118.4|0
1727386420000|2024-09-26 21:33:40|20131.9|20117.9|20131.8|20117.8|20131.9|20117.9|20131.8|20117.8|0
1727386430000|2024-09-26 21:33:50|20130.8|20116.8|20131.8|20117.8|20131.8|20117.8|20130.8|20116.8|0
1727386450000|2024-09-26 21:34:10|20131.7|20117.7|20131.7|20117.7|20131.7|20117.7|20131.7|20117.7|0
1727386460000|2024-09-26 21:34:20|20131.6|20117.6|20132|20118|20132|20118|20131.6|20117.6|0
1727386470000|2024-09-26 21:34:30|20131.9|20117.9|20131.5|20117.5|20131.9|20117.9|20131.5|20117.5|0
1727386480000|2024-09-26 21:34:40|20128.4|20114.4|20128.5|20114.5|20128.5|20114.5|20128.4|20114.4|0
1727386500000|2024-09-26 21:35:00|20131.7|20117.7|20131.6|20117.6|20131.7|20117.7|20131.6|20117.6|0
1727386510000|2024-09-26 21:35:10|20131.5|20117.5|20131.1|20117.1|20131.5|20117.5|20131|20117|0
1727386520000|2024-09-26 21:35:20|20131.3|20117.3|20131.3|20117.3|20131.3|20117.3|20131.3|20117.3|0
1727386540000|2024-09-26 21:35:40|20131.2|20117.2|20131.2|20117.2|20131.2|20117.2|20131.2|20117.2|0
1727386550000|2024-09-26 21:35:50|20131.3|20117.3|20131.3|20117.3|20131.3|20117.3|20131.3|20117.3|0
1727386560000|2024-09-26 21:36:00|20131.4|20117.4|20131.4|20117.4|20131.4|20117.4|20131.4|20117.4|0
1727386570000|2024-09-26 21:36:10|20131.1|20117.1|20131.1|20117.1|20131.1|20117.1|20131.1|20117.1|0
1727386590000|2024-09-26 21:36:30|20131.3|20117.3|20131.3|20117.3|20131.3|20117.3|20131.3|20117.3|0
1727386620000|2024-09-26 21:37:00|20131.2|20117.2|20128.7|20114.7|20131.2|20117.2|20128.7|20114.7|0
1727386670000|2024-09-26 21:37:50|20128.8|20114.8|20128.7|20114.7|20128.8|20114.8|20128.6|20114.6|0
1727386680000|2024-09-26 21:38:00|20128.6|20114.6|20128.5|20114.5|20128.6|20114.6|20128.5|20114.5|0
1727386690000|2024-09-26 21:38:10|20128.6|20114.6|20131.4|20117.4|20131.4|20117.4|20128.6|20114.6|0
1727386710000|2024-09-26 21:38:30|20131|20117|20131|20117|20131|20117|20131|20117|0
1727386720000|2024-09-26 21:38:40|20129.7|20115.7|20129.6|20115.6|20129.7|20115.7|20129.6|20115.6|0
1727386740000|2024-09-26 21:39:00|20129.8|20115.8|20129.8|20115.8|20129.8|20115.8|20129.8|20115.8|0
1727386750000|2024-09-26 21:39:10|20129.6|20115.6|20129.6|20115.6|20129.6|20115.6|20129.6|20115.6|0
1727386770000|2024-09-26 21:39:30|20129.5|20115.5|20130|20116|20130|20116|20129.5|20115.5|0
1727386790000|2024-09-26 21:39:50|20127.7|20113.7|20127.7|20113.7|20127.7|20113.7|20127.7|20113.7|0
1727386800000|2024-09-26 21:40:00|20127.2|20113.2|20127.2|20113.2|20127.2|20113.2|20127.2|20113.2|0
1727386820000|2024-09-26 21:40:20|20127.6|20113.6|20127.6|20113.6|20127.6|20113.6|20127.6|20113.6|0
1727386860000|2024-09-26 21:41:00|20127.5|20113.5|20127.1|20113.1|20127.5|20113.5|20127.1|20113.1|0
1727386910000|2024-09-26 21:41:50|20127|20113|20127.1|20113.1|20127.1|20113.1|20126.9|20112.9|0
1727386980000|2024-09-26 21:43:00|20127.2|20113.2|20127.5|20113.5|20127.5|20113.5|20127.2|20113.2|0
1727387000000|2024-09-26 21:43:20|20127.3|20113.3|20127.3|20113.3|20127.3|20113.3|20127.3|20113.3|0
1727387040000|2024-09-26 21:44:00|20127.4|20113.4|20127.4|20113.4|20127.4|20113.4|20127.4|20113.4|0
1727387070000|2024-09-26 21:44:30|20127.3|20113.3|20127.3|20113.3|20127.3|20113.3|20127.3|20113.3|0
1727387100000|2024-09-26 21:45:00|20127.4|20113.4|20127.4|20113.4|20127.4|20113.4|20127.4|20113.4|0
1727387170000|2024-09-26 21:46:10|20126.8|20112.8|20127.1|20113.1|20127.1|20113.1|20126.8|20112.8|0
1727387210000|2024-09-26 21:46:50|20127.5|20113.5|20127.1|20113.1|20127.5|20113.5|20127.1|20113.1|0
1727387230000|2024-09-26 21:47:10|20127|20113|20127|20113|20127|20113|20127|20113|0
1727387260000|2024-09-26 21:47:40|20127.1|20113.1|20127.1|20113.1|20127.1|20113.1|20127.1|20113.1|0
1727387300000|2024-09-26 21:48:20|20127.4|20113.4|20127.4|20113.4|20127.4|20113.4|20127.4|20113.4|0
1727387340000|2024-09-26 21:49:00|20127.5|20113.5|20127.5|20113.5|20127.5|20113.5|20127.5|20113.5|0
1727387370000|2024-09-26 21:49:30|20127.6|20113.6|20127.6|20113.6|20127.6|20113.6|20127.6|20113.6|0
1727387380000|2024-09-26 21:49:40|20127.4|20113.4|20127.4|20113.4|20127.4|20113.4|20127.4|20113.4|0
1727387400000|2024-09-26 21:50:00|20126.8|20112.8|20126.8|20112.8|20126.8|20112.8|20126.8|20112.8|0
1727387420000|2024-09-26 21:50:20|20127.4|20113.4|20127.4|20113.4|20127.4|20113.4|20127.4|20113.4|0
1727387430000|2024-09-26 21:50:30|20127.1|20113.1|20127.1|20113.1|20127.1|20113.1|20127.1|20113.1|0
1727387470000|2024-09-26 21:51:10|20127.5|20113.5|20127.1|20113.1|20127.5|20113.5|20127.1|20113.1|0
1727387520000|2024-09-26 21:52:00|20126.6|20112.6|20126.7|20112.7|20127|20113|20126.6|20112.6|0
1727387550000|2024-09-26 21:52:30|20126.9|20112.9|20126.8|20112.8|20127.4|20113.4|20126.8|20112.8|0
1727387590000|2024-09-26 21:53:10|20126.2|20112.2|20126.2|20112.2|20126.2|20112.2|20126.2|20112.2|0
1727387660000|2024-09-26 21:54:20|20126.4|20112.4|20126.4|20112.4|20126.4|20112.4|20126.4|20112.4|0
1727387700000|2024-09-26 21:55:00|20127.8|20113.8|20127.8|20113.8|20127.8|20113.8|20126.2|20112.2|0
1727387710000|2024-09-26 21:55:10|20126.2|20112.2|20126.2|20112.2|20126.2|20112.2|20126.2|20112.2|0
1727387730000|2024-09-26 21:55:30|20126.1|20112.1|20126.1|20112.1|20126.1|20112.1|20126.1|20112.1|0
1727387740000|2024-09-26 21:55:40|20127.3|20113.3|20126.1|20112.1|20127.3|20113.3|20125.9|20111.9|0
1727387750000|2024-09-26 21:55:50|20125.9|20111.9|20125.9|20111.9|20125.9|20111.9|20125.9|20111.9|0
1727387790000|2024-09-26 21:56:30|20126|20112|20126.1|20112.1|20126.1|20112.1|20126|20112|0
1727387800000|2024-09-26 21:56:40|20126.2|20112.2|20127.6|20113.6|20127.6|20113.6|20126.2|20112.2|0
1727387810000|2024-09-26 21:56:50|20127.7|20113.7|20127.7|20113.7|20127.7|20113.7|20127.4|20113.4|0
1727387820000|2024-09-26 21:57:00|20127.8|20113.8|20127.8|20113.8|20127.8|20113.8|20127.8|20113.8|0
1727387830000|2024-09-26 21:57:10|20127.9|20113.9|20127.9|20113.9|20127.9|20113.9|20127.9|20113.9|0
1727387850000|2024-09-26 21:57:30|20127.7|20113.7|20128|20114|20128|20114|20127.7|20113.7|0
1727387860000|2024-09-26 21:57:40|20127.9|20113.9|20127.6|20113.6|20127.9|20113.9|20127.6|20113.6|0
1727387870000|2024-09-26 21:57:50|20127.7|20113.7|20127.7|20113.7|20127.7|20113.7|20127.7|20113.7|0
1727387880000|2024-09-26 21:58:00|20127.3|20113.3|20127.3|20113.3|20127.3|20113.3|20127.3|20113.3|0
1727387890000|2024-09-26 21:58:10|20127.4|20113.4|20127.2|20113.2|20127.4|20113.4|20127.2|20113.2|0
1727387900000|2024-09-26 21:58:20|20126.9|20112.9|20126.8|20112.8|20126.9|20112.9|20126.8|20112.8|0
1727387930000|2024-09-26 21:58:50|20126.7|20112.7|20126.7|20112.7|20126.7|20112.7|20126.7|20112.7|0
1727387940000|2024-09-26 21:59:00|20126.8|20112.8|20126.6|20112.6|20126.8|20112.8|20126.6|20112.6|0
1727387950000|2024-09-26 21:59:10|20126|20112|20126.4|20112.4|20127.3|20113.3|20126|20112|0
1727387960000|2024-09-26 21:59:20|20126.6|20112.6|20126.7|20112.7|20126.7|20112.7|20126.6|20112.6|0
1727387970000|2024-09-26 21:59:30|20128|20114|20127|20113|20128|20114|20126.9|20112.9|0
1727387980000|2024-09-26 21:59:40|20127.1|20113.1|20127.1|20113.1|20127.1|20113.1|20127.1|20113.1|0
1727387990000|2024-09-26 21:59:50|20127|20113|20125.2|20111.2|20127|20113|20125.2|20111.2|0
1727388000000|2024-09-26 22:00:00|20124.1|20110.1|20134.3|20120.3|20134.3|20120.3|20124.1|20110.1|0
1727388010000|2024-09-26 22:00:10|20135.4|20121.4|20134.3|20120.3|20135.8|20121.8|20133.9|20119.9|0
1727388020000|2024-09-26 22:00:20|20134.4|20120.4|20135.5|20121.5|20135.5|20121.5|20134.4|20120.4|0
1727388030000|2024-09-26 22:00:30|20135.3|20121.3|20135|20121|20135.9|20121.9|20134.9|20120.9|0
1727388040000|2024-09-26 22:00:40|20134.8|20120.8|20135|20121|20135.3|20121.3|20134.6|20120.6|0
1727388050000|2024-09-26 22:00:50|20134.9|20120.9|20135|20121|20135.3|20121.3|20134.9|20120.9|0
1727388060000|2024-09-26 22:01:00|20136.3|20122.3|20138.3|20124.3|20138.3|20124.3|20136.3|20122.3|0
1727388070000|2024-09-26 22:01:10|20138.9|20124.9|20139|20125|20139.3|20125.3|20138.9|20124.9|0
1727388080000|2024-09-26 22:01:20|20139.1|20125.1|20139|20125|20140|20126|20139|20125|0
1727388090000|2024-09-26 22:01:30|20138.6|20124.6|20137.4|20123.4|20138.6|20124.6|20136.6|20122.6|0
1727388100000|2024-09-26 22:01:40|20137.5|20123.5|20137.4|20123.4|20138|20124|20137.3|20123.3|0
1727388110000|2024-09-26 22:01:50|20137.3|20123.3|20137.4|20123.4|20137.4|20123.4|20137.3|20123.3|0
1727388120000|2024-09-26 22:02:00|20137.3|20123.3|20137.5|20123.5|20137.5|20123.5|20137.3|20123.3|0
1727388130000|2024-09-26 22:02:10|20137.4|20123.4|20138.3|20124.3|20138.3|20124.3|20137.4|20123.4|0
1727388140000|2024-09-26 22:02:20|20137.9|20123.9|20137.5|20123.5|20137.9|20123.9|20137.4|20123.4|0
1727388150000|2024-09-26 22:02:30|20136.8|20122.8|20136.4|20122.4|20136.8|20122.8|20136.4|20122.4|0
1727388160000|2024-09-26 22:02:40|20135.4|20121.4|20135.3|20121.3|20135.4|20121.4|20133.8|20119.8|0
1727388170000|2024-09-26 22:02:50|20135.1|20121.1|20135|20121|20135.1|20121.1|20134.9|20120.9|0
1727388180000|2024-09-26 22:03:00|20135.1|20121.1|20135.4|20121.4|20135.4|20121.4|20135.1|20121.1|0
1727388190000|2024-09-26 22:03:10|20135.5|20121.5|20135.4|20121.4|20135.5|20121.5|20135.4|20121.4|0
1727388200000|2024-09-26 22:03:20|20135.8|20121.8|20135.9|20121.9|20135.9|20121.9|20135.5|20121.5|0
1727388210000|2024-09-26 22:03:30|20135.8|20121.8|20135.6|20121.6|20135.8|20121.8|20135.6|20121.6|0
1727388220000|2024-09-26 22:03:40|20135.8|20121.8|20135.8|20121.8|20135.8|20121.8|20135.8|20121.8|0
1727388230000|2024-09-26 22:03:50|20136|20122|20135|20121|20136|20122|20135|20121|0
1727388240000|2024-09-26 22:04:00|20134.8|20120.8|20133.9|20119.9|20134.8|20120.8|20133.9|20119.9|0
1727388250000|2024-09-26 22:04:10|20133.8|20119.8|20133.5|20119.5|20134.1|20120.1|20133.5|20119.5|0
1727388260000|2024-09-26 22:04:20|20134.8|20120.8|20134.9|20120.9|20134.9|20120.9|20134.8|20120.8|0
1727388270000|2024-09-26 22:04:30|20134.6|20120.6|20135.3|20121.3|20135.3|20121.3|20134.6|20120.6|0
1727388280000|2024-09-26 22:04:40|20136|20122|20135.6|20121.6|20136.1|20122.1|20135|20121|0
1727388290000|2024-09-26 22:04:50|20135.5|20121.5|20134.8|20120.8|20135.5|20121.5|20134.8|20120.8|0
1727388300000|2024-09-26 22:05:00|20134.6|20120.6|20135|20121|20135|20121|20134.6|20120.6|0
1727388310000|2024-09-26 22:05:10|20134.8|20120.8|20135.9|20121.9|20135.9|20121.9|20134.8|20120.8|0
1727388320000|2024-09-26 22:05:20|20136|20122|20136.6|20122.6|20136.6|20122.6|20136|20122|0
1727388330000|2024-09-26 22:05:30|20137.8|20123.8|20135.5|20121.5|20138.6|20124.6|20135.5|20121.5|0
1727388340000|2024-09-26 22:05:40|20136.4|20122.4|20136.3|20122.3|20136.4|20122.4|20135.9|20121.9|0
1727388350000|2024-09-26 22:05:50|20136.9|20122.9|20137.3|20123.3|20137.3|20123.3|20136.9|20122.9|0
1727388360000|2024-09-26 22:06:00|20137.4|20123.4|20138.3|20124.3|20138.3|20124.3|20137.4|20123.4|0
1727388370000|2024-09-26 22:06:10|20138.4|20124.4|20139.5|20125.5|20139.8|20125.8|20137.8|20123.8|0
1727388380000|2024-09-26 22:06:20|20139.6|20125.6|20137|20123|20139.6|20125.6|20137|20123|0
1727388390000|2024-09-26 22:06:30|20137.6|20123.6|20138.5|20124.5|20138.5|20124.5|20137.6|20123.6|0
1727388400000|2024-09-26 22:06:40|20139|20125|20139.9|20125.9|20140.1|20126.1|20139|20125|0
1727388410000|2024-09-26 22:06:50|20140|20126|20139.4|20125.4|20140.8|20126.8|20139.4|20125.4|0
1727388420000|2024-09-26 22:07:00|20139.5|20125.5|20139.9|20125.9|20140.6|20126.6|20139.5|20125.5|0
1727388430000|2024-09-26 22:07:10|20141.1|20127.1|20142.9|20128.9|20143|20129|20141.1|20127.1|0
1727388440000|2024-09-26 22:07:20|20143|20129|20143.4|20129.4|20143.9|20129.9|20142.4|20128.4|0
1727388450000|2024-09-26 22:07:30|20143.9|20129.9|20144.1|20130.1|20144.4|20130.4|20143.5|20129.5|0
1727388460000|2024-09-26 22:07:40|20144|20130|20143.8|20129.8|20144.1|20130.1|20143.6|20129.6|0
1727388470000|2024-09-26 22:07:50|20143.5|20129.5|20143.8|20129.8|20144|20130|20143.4|20129.4|0
1727388480000|2024-09-26 22:08:00|20143.9|20129.9|20146.3|20132.3|20146.3|20132.3|20143.8|20129.8|0
1727388490000|2024-09-26 22:08:10|20146.4|20132.4|20146.3|20132.3|20146.4|20132.4|20146|20132|0
1727388500000|2024-09-26 22:08:20|20147|20133|20146.8|20132.8|20147|20133|20146.5|20132.5|0
1727388510000|2024-09-26 22:08:30|20146.6|20132.6|20148.9|20134.9|20149.1|20135.1|20146|20132|0
1727388520000|2024-09-26 22:08:40|20149|20135|20148.4|20134.4|20149.1|20135.1|20147.1|20133.1|0
1727388530000|2024-09-26 22:08:50|20148.6|20134.6|20151.4|20137.4|20151.4|20137.4|20148.1|20134.1|0
1727388540000|2024-09-26 22:09:00|20151.1|20137.1|20150.8|20136.8|20151.3|20137.3|20150.8|20136.8|0
1727388550000|2024-09-26 22:09:10|20150.6|20136.6|20149|20135|20150.6|20136.6|20148.9|20134.9|0
1727388560000|2024-09-26 22:09:20|20148.9|20134.9|20148.9|20134.9|20149.4|20135.4|20148.9|20134.9|0
1727388570000|2024-09-26 22:09:30|20149|20135|20148.8|20134.8|20149.4|20135.4|20148.8|20134.8|0
1727388580000|2024-09-26 22:09:40|20148.9|20134.9|20146.6|20132.6|20148.9|20134.9|20146.6|20132.6|0
1727388590000|2024-09-26 22:09:50|20146.3|20132.3|20146.4|20132.4|20146.4|20132.4|20146.1|20132.1|0
1727388600000|2024-09-26 22:10:00|20146.1|20132.1|20147.3|20133.3|20147.5|20133.5|20146.1|20132.1|0
1727388610000|2024-09-26 22:10:10|20147.1|20133.1|20146.6|20132.6|20147.1|20133.1|20146.6|20132.6|0
1727388620000|2024-09-26 22:10:20|20146.5|20132.5|20147.1|20133.1|20147.3|20133.3|20146.5|20132.5|0
1727388630000|2024-09-26 22:10:30|20147.8|20133.8|20146.6|20132.6|20148.1|20134.1|20146.6|20132.6|0
1727388640000|2024-09-26 22:10:40|20146.8|20132.8|20148|20134|20148|20134|20146.5|20132.5|0
1727388650000|2024-09-26 22:10:50|20147.9|20133.9|20148.5|20134.5|20148.5|20134.5|20147.6|20133.6|0
1727388660000|2024-09-26 22:11:00|20148.6|20134.6|20148.6|20134.6|20149|20135|20148.5|20134.5|0
1727388670000|2024-09-26 22:11:10|20148.5|20134.5|20148.5|20134.5|20148.9|20134.9|20148.4|20134.4|0
1727388680000|2024-09-26 22:11:20|20149.1|20135.1|20148.4|20134.4|20149.3|20135.3|20148.4|20134.4|0
1727388690000|2024-09-26 22:11:30|20149.1|20135.1|20149.5|20135.5|20149.6|20135.6|20149.1|20135.1|0
1727388700000|2024-09-26 22:11:40|20149.9|20135.9|20150|20136|20150.4|20136.4|20149.9|20135.9|0
1727388710000|2024-09-26 22:11:50|20150.1|20136.1|20149.9|20135.9|20150.5|20136.5|20149.9|20135.9|0
1727388720000|2024-09-26 22:12:00|20150.1|20136.1|20150.1|20136.1|20150.1|20136.1|20149.5|20135.5|0
1727388730000|2024-09-26 22:12:10|20150.3|20136.3|20150.6|20136.6|20151|20137|20150.3|20136.3|0
1727388740000|2024-09-26 22:12:20|20150.8|20136.8|20151.6|20137.6|20151.6|20137.6|20150.5|20136.5|0
1727388750000|2024-09-26 22:12:30|20151.3|20137.3|20150.9|20136.9|20151.3|20137.3|20150.5|20136.5|0
1727388760000|2024-09-26 22:12:40|20151|20137|20151|20137|20151.3|20137.3|20150.9|20136.9|0
1727388770000|2024-09-26 22:12:50|20151.3|20137.3|20151.9|20137.9|20152.3|20138.3|20151.3|20137.3|0
1727388780000|2024-09-26 22:13:00|20152.1|20138.1|20152.4|20138.4|20152.5|20138.5|20151.9|20137.9|0
1727388790000|2024-09-26 22:13:10|20152.1|20138.1|20156.3|20142.3|20157.1|20143.1|20152.1|20138.1|0
1727388800000|2024-09-26 22:13:20|20156.1|20142.1|20154.3|20140.3|20156.1|20142.1|20154.3|20140.3|0
1727388810000|2024-09-26 22:13:30|20154.4|20140.4|20156.4|20142.4|20156.8|20142.8|20154.4|20140.4|0
1727388820000|2024-09-26 22:13:40|20156.9|20142.9|20154.1|20140.1|20156.9|20142.9|20154.1|20140.1|0
1727388830000|2024-09-26 22:13:50|20154.4|20140.4|20154.8|20140.8|20154.9|20140.9|20154.1|20140.1|0
1727388840000|2024-09-26 22:14:00|20154.6|20140.6|20154.4|20140.4|20155.4|20141.4|20153.9|20139.9|0
1727388850000|2024-09-26 22:14:10|20154.1|20140.1|20155.1|20141.1|20155.1|20141.1|20154.1|20140.1|0
1727388860000|2024-09-26 22:14:20|20155|20141|20155.3|20141.3|20155.3|20141.3|20155|20141|0
1727388870000|2024-09-26 22:14:30|20156|20142|20156|20142|20156.1|20142.1|20155.5|20141.5|0
1727388880000|2024-09-26 22:14:40|20155.9|20141.9|20156.4|20142.4|20157|20143|20155.9|20141.9|0
1727388890000|2024-09-26 22:14:50|20156.5|20142.5|20156.6|20142.6|20156.6|20142.6|20156.4|20142.4|0
1727388900000|2024-09-26 22:15:00|20156.5|20142.5|20157.6|20143.6|20157.9|20143.9|20156.5|20142.5|0
1727388910000|2024-09-26 22:15:10|20157.8|20143.8|20156.6|20142.6|20157.8|20143.8|20156.6|20142.6|0
1727388920000|2024-09-26 22:15:20|20156.1|20142.1|20156|20142|20156.1|20142.1|20155.4|20141.4|0
1727388930000|2024-09-26 22:15:30|20155.9|20141.9|20156|20142|20156.1|20142.1|20155.6|20141.6|0
1727388940000|2024-09-26 22:15:40|20156.4|20142.4|20157.6|20143.6|20157.6|20143.6|20156.4|20142.4|0
1727388950000|2024-09-26 22:15:50|20157.8|20143.8|20157.4|20143.4|20157.9|20143.9|20157.4|20143.4|0
1727388960000|2024-09-26 22:16:00|20157.5|20143.5|20157.6|20143.6|20157.8|20143.8|20156.9|20142.9|0
1727388970000|2024-09-26 22:16:10|20157.8|20143.8|20157.4|20143.4|20158.1|20144.1|20157.3|20143.3|0
1727388980000|2024-09-26 22:16:20|20157.3|20143.3|20156.9|20142.9|20157.4|20143.4|20156.9|20142.9|0
1727388990000|2024-09-26 22:16:30|20157.1|20143.1|20157.6|20143.6|20158|20144|20157.1|20143.1|0
1727389000000|2024-09-26 22:16:40|20157.8|20143.8|20159.4|20145.4|20159.4|20145.4|20157.3|20143.3|0
1727389010000|2024-09-26 22:16:50|20159.8|20145.8|20160|20146|20160.4|20146.4|20159.6|20145.6|0
1727389020000|2024-09-26 22:17:00|20160.3|20146.3|20160.9|20146.9|20161.4|20147.4|20159.8|20145.8|0
1727389030000|2024-09-26 22:17:10|20161.1|20147.1|20162.9|20148.9|20162.9|20148.9|20161.1|20147.1|0
1727389040000|2024-09-26 22:17:20|20162.8|20148.8|20163.1|20149.1|20163.3|20149.3|20162|20148|0
1727389050000|2024-09-26 22:17:30|20163.3|20149.3|20164.4|20150.4|20164.5|20150.5|20163.1|20149.1|0
1727389060000|2024-09-26 22:17:40|20164.6|20150.6|20164.1|20150.1|20165|20151|20164.1|20150.1|0
1727389070000|2024-09-26 22:17:50|20164.5|20150.5|20163.9|20149.9|20164.8|20150.8|20163.8|20149.8|0
1727389080000|2024-09-26 22:18:00|20164.1|20150.1|20162.6|20148.6|20164.1|20150.1|20161.9|20147.9|0
1727389090000|2024-09-26 22:18:10|20162.9|20148.9|20164|20150|20164|20150|20162.8|20148.8|0
1727389100000|2024-09-26 22:18:20|20163.9|20149.9|20163.6|20149.6|20164|20150|20163.1|20149.1|0
1727389110000|2024-09-26 22:18:30|20163.8|20149.8|20164.6|20150.6|20164.6|20150.6|20163.8|20149.8|0
1727389120000|2024-09-26 22:18:40|20164.4|20150.4|20164.3|20150.3|20164.6|20150.6|20163.8|20149.8|0
1727389130000|2024-09-26 22:18:50|20164.5|20150.5|20166.9|20152.9|20166.9|20152.9|20164.5|20150.5|0
1727389140000|2024-09-26 22:19:00|20166.4|20152.4|20166.4|20152.4|20167.4|20153.4|20166.4|20152.4|0
1727389150000|2024-09-26 22:19:10|20166.1|20152.1|20165.8|20151.8|20166.5|20152.5|20165.1|20151.1|0
1727389160000|2024-09-26 22:19:20|20165.4|20151.4|20164.9|20150.9|20165.5|20151.5|20164.9|20150.9|0
1727389170000|2024-09-26 22:19:30|20164.4|20150.4|20164.5|20150.5|20164.5|20150.5|20163.9|20149.9|0
1727389180000|2024-09-26 22:19:40|20165.5|20151.5|20164.9|20150.9|20165.6|20151.6|20164.4|20150.4|0
1727389190000|2024-09-26 22:19:50|20164.8|20150.8|20165.6|20151.6|20165.6|20151.6|20164.4|20150.4|0
1727389200000|2024-09-26 22:20:00|20166.9|20152.9|20167.1|20153.1|20167.1|20153.1|20166.3|20152.3|0
1727389210000|2024-09-26 22:20:10|20167|20153|20164.4|20150.4|20167|20153|20164.4|20150.4|0
1727389220000|2024-09-26 22:20:20|20164.5|20150.5|20164.1|20150.1|20164.8|20150.8|20164|20150|0
1727389230000|2024-09-26 22:20:30|20164|20150|20162.1|20148.1|20164|20150|20162.1|20148.1|0
1727389240000|2024-09-26 22:20:40|20160.9|20146.9|20159|20145|20160.9|20146.9|20158.6|20144.6|0
1727389250000|2024-09-26 22:20:50|20158.9|20144.9|20159.6|20145.6|20159.6|20145.6|20158.6|20144.6|0
1727389260000|2024-09-26 22:21:00|20159.9|20145.9|20162.1|20148.1|20162.1|20148.1|20159.9|20145.9|0
1727389270000|2024-09-26 22:21:10|20162.3|20148.3|20161|20147|20162.3|20148.3|20160.6|20146.6|0
1727389280000|2024-09-26 22:21:20|20160.8|20146.8|20161.5|20147.5|20161.6|20147.6|20160.5|20146.5|0
1727389290000|2024-09-26 22:21:30|20161.3|20147.3|20161.4|20147.4|20161.5|20147.5|20160.9|20146.9|0
1727389300000|2024-09-26 22:21:40|20161.5|20147.5|20161.3|20147.3|20161.5|20147.5|20161.1|20147.1|0
1727389310000|2024-09-26 22:21:50|20161|20147|20162|20148|20162|20148|20161|20147|0
1727389320000|2024-09-26 22:22:00|20162.3|20148.3|20162.3|20148.3|20162.4|20148.4|20162|20148|0
1727389330000|2024-09-26 22:22:10|20162.4|20148.4|20162.4|20148.4|20162.4|20148.4|20162.1|20148.1|0
1727389340000|2024-09-26 22:22:20|20162.5|20148.5|20161.9|20147.9|20162.5|20148.5|20161.5|20147.5|0
1727389350000|2024-09-26 22:22:30|20162|20148|20161.5|20147.5|20162.1|20148.1|20161.1|20147.1|0
1727389360000|2024-09-26 22:22:40|20161.9|20147.9|20161.9|20147.9|20162|20148|20161.8|20147.8|0
1727389370000|2024-09-26 22:22:50|20162.1|20148.1|20162.1|20148.1|20162.4|20148.4|20162.1|20148.1|0
1727389380000|2024-09-26 22:23:00|20162.3|20148.3|20161.8|20147.8|20162.3|20148.3|20161.8|20147.8|0
1727389390000|2024-09-26 22:23:10|20161.9|20147.9|20161.9|20147.9|20162.4|20148.4|20161.8|20147.8|0
1727389400000|2024-09-26 22:23:20|20162|20148|20161.8|20147.8|20162.1|20148.1|20161.8|20147.8|0
1727389410000|2024-09-26 22:23:30|20161.3|20147.3|20160.9|20146.9|20161.4|20147.4|20160.8|20146.8|0
1727389420000|2024-09-26 22:23:40|20160.8|20146.8|20160.6|20146.6|20160.8|20146.8|20160.6|20146.6|0
1727389430000|2024-09-26 22:23:50|20160.5|20146.5|20158.6|20144.6|20160.5|20146.5|20158.6|20144.6|0
1727389440000|2024-09-26 22:24:00|20158.4|20144.4|20159.9|20145.9|20160.3|20146.3|20158.4|20144.4|0
1727389450000|2024-09-26 22:24:10|20160.1|20146.1|20160.9|20146.9|20160.9|20146.9|20159.8|20145.8|0
1727389460000|2024-09-26 22:24:20|20160.8|20146.8|20160.4|20146.4|20161.3|20147.3|20160.4|20146.4|0
1727389470000|2024-09-26 22:24:30|20160.5|20146.5|20159.6|20145.6|20160.6|20146.6|20159.6|20145.6|0
1727389480000|2024-09-26 22:24:40|20159.5|20145.5|20159.3|20145.3|20159.5|20145.5|20159.3|20145.3|0
1727389490000|2024-09-26 22:24:50|20158.6|20144.6|20158.6|20144.6|20158.8|20144.8|20158.4|20144.4|0
1727389500000|2024-09-26 22:25:00|20158.5|20144.5|20158.6|20144.6|20158.6|20144.6|20157.4|20143.4|0
1727389510000|2024-09-26 22:25:10|20158.5|20144.5|20158.1|20144.1|20158.5|20144.5|20158.1|20144.1|0
1727389520000|2024-09-26 22:25:20|20158|20144|20159.9|20145.9|20159.9|20145.9|20157.4|20143.4|0
1727389530000|2024-09-26 22:25:30|20160.1|20146.1|20159.9|20145.9|20160.8|20146.8|20159.9|20145.9|0
1727389540000|2024-09-26 22:25:40|20159.8|20145.8|20159.6|20145.6|20159.9|20145.9|20159.6|20145.6|0
1727389550000|2024-09-26 22:25:50|20159.4|20145.4|20161.4|20147.4|20161.4|20147.4|20159.1|20145.1|0
1727389560000|2024-09-26 22:26:00|20161.3|20147.3|20161.1|20147.1|20161.4|20147.4|20161.1|20147.1|0
1727389570000|2024-09-26 22:26:10|20161.5|20147.5|20159.8|20145.8|20161.5|20147.5|20159.1|20145.1|0
1727389580000|2024-09-26 22:26:20|20159.9|20145.9|20158.8|20144.8|20160.1|20146.1|20158.4|20144.4|0
1727389590000|2024-09-26 22:26:30|20159.1|20145.1|20157.9|20143.9|20159.1|20145.1|20157.6|20143.6|0
1727389600000|2024-09-26 22:26:40|20158|20144|20156|20142|20158|20144|20154.9|20140.9|0
1727389610000|2024-09-26 22:26:50|20156.5|20142.5|20157.4|20143.4|20157.4|20143.4|20156.4|20142.4|0
1727389620000|2024-09-26 22:27:00|20157.6|20143.6|20157.9|20143.9|20158.3|20144.3|20157.6|20143.6|0
1727389630000|2024-09-26 22:27:10|20157.8|20143.8|20157.8|20143.8|20157.8|20143.8|20157.5|20143.5|0
1727389640000|2024-09-26 22:27:20|20157.6|20143.6|20158.5|20144.5|20158.5|20144.5|20157.6|20143.6|0
1727389650000|2024-09-26 22:27:30|20158.8|20144.8|20158.9|20144.9|20159|20145|20158.8|20144.8|0
1727389660000|2024-09-26 22:27:40|20159.1|20145.1|20159.4|20145.4|20159.4|20145.4|20159.1|20145.1|0
1727389670000|2024-09-26 22:27:50|20159.5|20145.5|20159.6|20145.6|20159.6|20145.6|20158.9|20144.9|0
1727389680000|2024-09-26 22:28:00|20159.5|20145.5|20159.5|20145.5|20159.5|20145.5|20159.4|20145.4|0
1727389690000|2024-09-26 22:28:10|20159.6|20145.6|20159.1|20145.1|20159.6|20145.6|20159.1|20145.1|0
1727389700000|2024-09-26 22:28:20|20159|20145|20158.6|20144.6|20159|20145|20158.6|20144.6|0
1727389710000|2024-09-26 22:28:30|20158.8|20144.8|20157.6|20143.6|20158.8|20144.8|20157.6|20143.6|0
1727389720000|2024-09-26 22:28:40|20157.9|20143.9|20157.9|20143.9|20157.9|20143.9|20157.9|20143.9|0
1727389730000|2024-09-26 22:28:50|20157.4|20143.4|20157.3|20143.3|20157.5|20143.5|20157|20143|0
1727389740000|2024-09-26 22:29:00|20157.1|20143.1|20156.9|20142.9|20157.1|20143.1|20156.9|20142.9|0
1727389750000|2024-09-26 22:29:10|20157|20143|20157.6|20143.6|20157.8|20143.8|20156.9|20142.9|0
1727389760000|2024-09-26 22:29:20|20158.8|20144.8|20158.5|20144.5|20158.8|20144.8|20158.4|20144.4|0
1727389770000|2024-09-26 22:29:30|20158.6|20144.6|20157.9|20143.9|20158.9|20144.9|20157.9|20143.9|0
1727389780000|2024-09-26 22:29:40|20157.8|20143.8|20158.1|20144.1|20158.4|20144.4|20157.8|20143.8|0
1727389790000|2024-09-26 22:29:50|20158.4|20144.4|20158.3|20144.3|20158.8|20144.8|20158.3|20144.3|0
1727389800000|2024-09-26 22:30:00|20158.4|20144.4|20158.9|20144.9|20158.9|20144.9|20158.4|20144.4|0
1727389810000|2024-09-26 22:30:10|20158.8|20144.8|20158.9|20144.9|20158.9|20144.9|20158.4|20144.4|0
1727389820000|2024-09-26 22:30:20|20158.8|20144.8|20158.3|20144.3|20158.8|20144.8|20158.3|20144.3|0
1727389830000|2024-09-26 22:30:30|20157.1|20143.1|20157|20143|20157.1|20143.1|20156|20142|0
1727389840000|2024-09-26 22:30:40|20156.9|20142.9|20157|20143|20157|20143|20156.9|20142.9|0
1727389850000|2024-09-26 22:30:50|20156.8|20142.8|20157|20143|20157.1|20143.1|20156.6|20142.6|0
1727389860000|2024-09-26 22:31:00|20156.9|20142.9|20156.4|20142.4|20156.9|20142.9|20155.9|20141.9|0
1727389870000|2024-09-26 22:31:10|20156.3|20142.3|20155.6|20141.6|20156.9|20142.9|20155.6|20141.6|0
1727389880000|2024-09-26 22:31:20|20155.5|20141.5|20155.5|20141.5|20155.5|20141.5|20155.1|20141.1|0
1727389890000|2024-09-26 22:31:30|20155.4|20141.4|20154.8|20140.8|20155.8|20141.8|20154.8|20140.8|0
1727389900000|2024-09-26 22:31:40|20154.9|20140.9|20154.6|20140.6|20154.9|20140.9|20154.6|20140.6|0
1727389910000|2024-09-26 22:31:50|20154.8|20140.8|20155.9|20141.9|20155.9|20141.9|20154.4|20140.4|0
1727389920000|2024-09-26 22:32:00|20156|20142|20156.3|20142.3|20156.3|20142.3|20155.6|20141.6|0
1727389930000|2024-09-26 22:32:10|20156|20142|20154.4|20140.4|20156|20142|20154.4|20140.4|0
1727389940000|2024-09-26 22:32:20|20154.3|20140.3|20154.8|20140.8|20154.9|20140.9|20154.3|20140.3|0
1727389950000|2024-09-26 22:32:30|20154.9|20140.9|20154.5|20140.5|20154.9|20140.9|20154.5|20140.5|0
1727389960000|2024-09-26 22:32:40|20154.4|20140.4|20154.1|20140.1|20154.4|20140.4|20154.1|20140.1|0
1727389970000|2024-09-26 22:32:50|20154|20140|20153.5|20139.5|20154.1|20140.1|20153.3|20139.3|0
1727389980000|2024-09-26 22:33:00|20153.3|20139.3|20154.5|20140.5|20154.5|20140.5|20153|20139|0
1727389990000|2024-09-26 22:33:10|20154.6|20140.6|20155.1|20141.1|20155.3|20141.3|20154.6|20140.6|0
1727390000000|2024-09-26 22:33:20|20155.3|20141.3|20155.1|20141.1|20155.3|20141.3|20155.1|20141.1|0
1727390010000|2024-09-26 22:33:30|20155.3|20141.3|20154.9|20140.9|20155.3|20141.3|20154.9|20140.9|0
1727390020000|2024-09-26 22:33:40|20155|20141|20155|20141|20155|20141|20154.6|20140.6|0
1727390030000|2024-09-26 22:33:50|20154.6|20140.6|20153.8|20139.8|20154.6|20140.6|20153.8|20139.8|0
1727390040000|2024-09-26 22:34:00|20153.4|20139.4|20152.6|20138.6|20153.4|20139.4|20151.9|20137.9|0
1727390050000|2024-09-26 22:34:10|20152.1|20138.1|20151.5|20137.5|20152.1|20138.1|20151.5|20137.5|0
1727390060000|2024-09-26 22:34:20|20151.6|20137.6|20151.5|20137.5|20151.6|20137.6|20151.4|20137.4|0
1727390070000|2024-09-26 22:34:30|20151.9|20137.9|20151.4|20137.4|20152.8|20138.8|20149.1|20135.1|0
1727390080000|2024-09-26 22:34:40|20151.3|20137.3|20151.1|20137.1|20152.9|20138.9|20151.1|20137.1|0
1727390090000|2024-09-26 22:34:50|20151.4|20137.4|20152.4|20138.4|20152.6|20138.6|20151.3|20137.3|0
1727390100000|2024-09-26 22:35:00|20152.6|20138.6|20151.4|20137.4|20152.6|20138.6|20151.4|20137.4|0
1727390110000|2024-09-26 22:35:10|20151.1|20137.1|20151.4|20137.4|20151.6|20137.6|20151.1|20137.1|0
1727390120000|2024-09-26 22:35:20|20151.5|20137.5|20152|20138|20152.3|20138.3|20151.5|20137.5|0
1727390130000|2024-09-26 22:35:30|20152.5|20138.5|20154.3|20140.3|20154.3|20140.3|20152.4|20138.4|0
1727390140000|2024-09-26 22:35:40|20154.6|20140.6|20154.9|20140.9|20154.9|20140.9|20154.5|20140.5|0
1727390150000|2024-09-26 22:35:50|20154.6|20140.6|20153.9|20139.9|20154.6|20140.6|20153.9|20139.9|0
1727390160000|2024-09-26 22:36:00|20154|20140|20155.3|20141.3|20155.3|20141.3|20154|20140|0
1727390170000|2024-09-26 22:36:10|20155.6|20141.6|20157.8|20143.8|20157.9|20143.9|20155.6|20141.6|0
1727390180000|2024-09-26 22:36:20|20157.3|20143.3|20158.9|20144.9|20158.9|20144.9|20157.3|20143.3|0
1727390190000|2024-09-26 22:36:30|20158.8|20144.8|20157.8|20143.8|20158.8|20144.8|20157.4|20143.4|0
1727390200000|2024-09-26 22:36:40|20157.5|20143.5|20157.9|20143.9|20158.1|20144.1|20157.4|20143.4|0
1727390210000|2024-09-26 22:36:50|20158.3|20144.3|20158.1|20144.1|20158.3|20144.3|20157.6|20143.6|0
1727390220000|2024-09-26 22:37:00|20158.4|20144.4|20155.8|20141.8|20158.4|20144.4|20155.8|20141.8|0
1727390230000|2024-09-26 22:37:10|20155.9|20141.9|20156|20142|20156|20142|20155.8|20141.8|0
1727390240000|2024-09-26 22:37:20|20155.9|20141.9|20155.4|20141.4|20155.9|20141.9|20155.3|20141.3|0
1727390250000|2024-09-26 22:37:30|20155.3|20141.3|20155.1|20141.1|20155.3|20141.3|20155.1|20141.1|0
1727390260000|2024-09-26 22:37:40|20155|20141|20153.8|20139.8|20155|20141|20153.8|20139.8|0
1727390270000|2024-09-26 22:37:50|20154.1|20140.1|20153.6|20139.6|20154.1|20140.1|20153.1|20139.1|0
1727390280000|2024-09-26 22:38:00|20153.5|20139.5|20156|20142|20156|20142|20153.5|20139.5|0
1727390290000|2024-09-26 22:38:10|20156.1|20142.1|20155.8|20141.8|20156.5|20142.5|20155.8|20141.8|0
1727390300000|2024-09-26 22:38:20|20155|20141|20154.8|20140.8|20155.1|20141.1|20154.8|20140.8|0
1727390310000|2024-09-26 22:38:30|20154.9|20140.9|20155.4|20141.4|20155.4|20141.4|20154.9|20140.9|0
1727390320000|2024-09-26 22:38:40|20155.5|20141.5|20155.8|20141.8|20155.8|20141.8|20155.5|20141.5|0
1727390330000|2024-09-26 22:38:50|20155.9|20141.9|20155.5|20141.5|20156.1|20142.1|20155.5|20141.5|0
1727390340000|2024-09-26 22:39:00|20154.6|20140.6|20154.8|20140.8|20155.3|20141.3|20154.6|20140.6|0
1727390350000|2024-09-26 22:39:10|20153.8|20139.8|20153.1|20139.1|20153.8|20139.8|20153.1|20139.1|0
1727390360000|2024-09-26 22:39:20|20153|20139|20152.6|20138.6|20153.1|20139.1|20152.6|20138.6|0
1727390370000|2024-09-26 22:39:30|20152.3|20138.3|20152.9|20138.9|20152.9|20138.9|20152.3|20138.3|0
1727390380000|2024-09-26 22:39:40|20152.8|20138.8|20152.5|20138.5|20152.9|20138.9|20152.5|20138.5|0
1727390390000|2024-09-26 22:39:50|20152.4|20138.4|20150.4|20136.4|20152.4|20138.4|20150.4|20136.4|0
1727390400000|2024-09-26 22:40:00|20149.9|20135.9|20150|20136|20150|20136|20149.8|20135.8|0
1727390410000|2024-09-26 22:40:10|20149.9|20135.9|20149.9|20135.9|20150.1|20136.1|20149.8|20135.8|0
1727390420000|2024-09-26 22:40:20|20149.8|20135.8|20149.8|20135.8|20150|20136|20149.5|20135.5|0
1727390430000|2024-09-26 22:40:30|20149.6|20135.6|20152.3|20138.3|20152.3|20138.3|20149.6|20135.6|0
1727390440000|2024-09-26 22:40:40|20152.1|20138.1|20152.1|20138.1|20152.6|20138.6|20152.1|20138.1|0
1727390450000|2024-09-26 22:40:50|20152.3|20138.3|20152.4|20138.4|20152.4|20138.4|20152.3|20138.3|0
1727390460000|2024-09-26 22:41:00|20152.5|20138.5|20153.4|20139.4|20153.5|20139.5|20152.4|20138.4|0
1727390470000|2024-09-26 22:41:10|20153.3|20139.3|20153.5|20139.5|20153.8|20139.8|20153.1|20139.1|0
1727390480000|2024-09-26 22:41:20|20153.4|20139.4|20153.6|20139.6|20153.9|20139.9|20153.4|20139.4|0
1727390490000|2024-09-26 22:41:30|20153.4|20139.4|20153.4|20139.4|20154.1|20140.1|20153.4|20139.4|0
1727390500000|2024-09-26 22:41:40|20153.5|20139.5|20152.6|20138.6|20153.5|20139.5|20152.5|20138.5|0
1727390510000|2024-09-26 22:41:50|20152.5|20138.5|20151.6|20137.6|20152.6|20138.6|20151.6|20137.6|0
1727390520000|2024-09-26 22:42:00|20151.8|20137.8|20152.9|20138.9|20152.9|20138.9|20151.8|20137.8|0
1727390530000|2024-09-26 22:42:10|20152.8|20138.8|20153.3|20139.3|20153.4|20139.4|20152.8|20138.8|0
1727390540000|2024-09-26 22:42:20|20153.1|20139.1|20153.6|20139.6|20153.6|20139.6|20153.1|20139.1|0
1727390550000|2024-09-26 22:42:30|20154.6|20140.6|20154.9|20140.9|20154.9|20140.9|20154.4|20140.4|0
1727390560000|2024-09-26 22:42:40|20154.8|20140.8|20155.4|20141.4|20155.4|20141.4|20154.5|20140.5|0
1727390570000|2024-09-26 22:42:50|20155.3|20141.3|20155.1|20141.1|20155.3|20141.3|20154.6|20140.6|0
1727390580000|2024-09-26 22:43:00|20155.3|20141.3|20155.5|20141.5|20155.6|20141.6|20155.1|20141.1|0
1727390590000|2024-09-26 22:43:10|20155.6|20141.6|20156.8|20142.8|20156.8|20142.8|20155.6|20141.6|0
1727390600000|2024-09-26 22:43:20|20156.9|20142.9|20157.1|20143.1|20157.3|20143.3|20156.9|20142.9|0
1727390610000|2024-09-26 22:43:30|20157.3|20143.3|20156.9|20142.9|20157.4|20143.4|20156.6|20142.6|0
1727390620000|2024-09-26 22:43:40|20156.4|20142.4|20155.4|20141.4|20156.4|20142.4|20155.1|20141.1|0
1727390630000|2024-09-26 22:43:50|20155.5|20141.5|20155.3|20141.3|20155.5|20141.5|20155.3|20141.3|0
1727390640000|2024-09-26 22:44:00|20155.4|20141.4|20155.5|20141.5|20155.5|20141.5|20155.4|20141.4|0
1727390650000|2024-09-26 22:44:10|20155.6|20141.6|20155.5|20141.5|20156.4|20142.4|20155.5|20141.5|0
1727390660000|2024-09-26 22:44:20|20156|20142|20155.3|20141.3|20156.1|20142.1|20155.3|20141.3|0
1727390670000|2024-09-26 22:44:30|20155.4|20141.4|20155.3|20141.3|20155.6|20141.6|20155.3|20141.3|0
1727390680000|2024-09-26 22:44:40|20155.4|20141.4|20155.4|20141.4|20155.4|20141.4|20155.4|20141.4|0
1727390690000|2024-09-26 22:44:50|20155.1|20141.1|20155.4|20141.4|20155.5|20141.5|20155.1|20141.1|0
1727390700000|2024-09-26 22:45:00|20155.1|20141.1|20155.5|20141.5|20155.6|20141.6|20155.1|20141.1|0
1727390710000|2024-09-26 22:45:10|20155.1|20141.1|20155.8|20141.8|20155.8|20141.8|20155.1|20141.1|0
1727390720000|2024-09-26 22:45:20|20155.5|20141.5|20155.1|20141.1|20155.5|20141.5|20155.1|20141.1|0
1727390730000|2024-09-26 22:45:30|20155|20141|20156|20142|20156|20142|20155|20141|0
1727390740000|2024-09-26 22:45:40|20156.1|20142.1|20157.1|20143.1|20157.1|20143.1|20156|20142|0
1727390750000|2024-09-26 22:45:50|20157.6|20143.6|20157.1|20143.1|20157.6|20143.6|20157.1|20143.1|0
1727390760000|2024-09-26 22:46:00|20157|20143|20159.6|20145.6|20160|20146|20157|20143|0
1727390770000|2024-09-26 22:46:10|20159.4|20145.4|20159.3|20145.3|20160.3|20146.3|20159.3|20145.3|0
1727390780000|2024-09-26 22:46:20|20159.1|20145.1|20159.4|20145.4|20159.6|20145.6|20159.1|20145.1|0
1727390790000|2024-09-26 22:46:30|20159.6|20145.6|20159.8|20145.8|20159.9|20145.9|20159.3|20145.3|0
1727390800000|2024-09-26 22:46:40|20160.1|20146.1|20159.4|20145.4|20160.5|20146.5|20159.4|20145.4|0
1727390810000|2024-09-26 22:46:50|20159.9|20145.9|20160|20146|20160.3|20146.3|20159.9|20145.9|0
1727390820000|2024-09-26 22:47:00|20160.3|20146.3|20160|20146|20160.3|20146.3|20159.6|20145.6|0
1727390830000|2024-09-26 22:47:10|20160.4|20146.4|20159.6|20145.6|20160.4|20146.4|20159.3|20145.3|0
1727390840000|2024-09-26 22:47:20|20159.4|20145.4|20159.6|20145.6|20159.6|20145.6|20159.4|20145.4|0
1727390850000|2024-09-26 22:47:30|20159.5|20145.5|20159.4|20145.4|20159.5|20145.5|20159.3|20145.3|0
1727390870000|2024-09-26 22:47:50|20159.3|20145.3|20159.3|20145.3|20159.6|20145.6|20159.3|20145.3|0
1727390880000|2024-09-26 22:48:00|20158.9|20144.9|20158.3|20144.3|20158.9|20144.9|20158.3|20144.3|0
1727390890000|2024-09-26 22:48:10|20157.9|20143.9|20158.8|20144.8|20158.8|20144.8|20157.6|20143.6|0
1727390900000|2024-09-26 22:48:20|20159|20145|20159.1|20145.1|20159.5|20145.5|20159|20145|0
1727390910000|2024-09-26 22:48:30|20159.3|20145.3|20158|20144|20159.3|20145.3|20158|20144|0
1727390920000|2024-09-26 22:48:40|20157.9|20143.9|20158.1|20144.1|20158.1|20144.1|20157.9|20143.9|0
1727390930000|2024-09-26 22:48:50|20158.3|20144.3|20159|20145|20159|20145|20158.3|20144.3|0
1727390940000|2024-09-26 22:49:00|20159.1|20145.1|20159.1|20145.1|20159.1|20145.1|20159|20145|0
1727390950000|2024-09-26 22:49:10|20159|20145|20158.4|20144.4|20159|20145|20158.3|20144.3|0
1727390960000|2024-09-26 22:49:20|20158.5|20144.5|20157.6|20143.6|20158.5|20144.5|20157.6|20143.6|0
1727390970000|2024-09-26 22:49:30|20157.8|20143.8|20157.8|20143.8|20157.8|20143.8|20157.8|20143.8|0
1727390980000|2024-09-26 22:49:40|20157.6|20143.6|20157.5|20143.5|20157.8|20143.8|20157.5|20143.5|0
1727390990000|2024-09-26 22:49:50|20157.6|20143.6|20157.4|20143.4|20157.6|20143.6|20157.1|20143.1|0
1727391000000|2024-09-26 22:50:00|20157.3|20143.3|20153.9|20139.9|20157.3|20143.3|20153.9|20139.9|0
1727391010000|2024-09-26 22:50:10|20154.1|20140.1|20152.6|20138.6|20154.1|20140.1|20152.5|20138.5|0
1727391020000|2024-09-26 22:50:20|20152.9|20138.9|20153.6|20139.6|20153.9|20139.9|20152.9|20138.9|0
1727391030000|2024-09-26 22:50:30|20153.8|20139.8|20153.3|20139.3|20153.8|20139.8|20153.3|20139.3|0
1727391040000|2024-09-26 22:50:40|20153.5|20139.5|20154.1|20140.1|20154.4|20140.4|20153.5|20139.5|0
1727391050000|2024-09-26 22:50:50|20153.9|20139.9|20153.9|20139.9|20153.9|20139.9|20153.6|20139.6|0
1727391060000|2024-09-26 22:51:00|20153.8|20139.8|20153.6|20139.6|20153.9|20139.9|20153.6|20139.6|0
1727391070000|2024-09-26 22:51:10|20153.8|20139.8|20152.9|20138.9|20153.8|20139.8|20152.9|20138.9|0
1727391080000|2024-09-26 22:51:20|20153.1|20139.1|20153.1|20139.1|20153.1|20139.1|20152.9|20138.9|0
1727391090000|2024-09-26 22:51:30|20153.3|20139.3|20153.9|20139.9|20153.9|20139.9|20153.3|20139.3|0
1727391100000|2024-09-26 22:51:40|20152.9|20138.9|20152.9|20138.9|20152.9|20138.9|20152.9|20138.9|0
1727391110000|2024-09-26 22:51:50|20152.5|20138.5|20152.4|20138.4|20152.6|20138.6|20152.4|20138.4|0
1727391120000|2024-09-26 22:52:00|20152.3|20138.3|20152|20138|20152.5|20138.5|20152|20138|0
1727391130000|2024-09-26 22:52:10|20152.1|20138.1|20152.5|20138.5|20152.5|20138.5|20152.1|20138.1|0
1727391140000|2024-09-26 22:52:20|20152.4|20138.4|20152.4|20138.4|20152.4|20138.4|20152.1|20138.1|0
1727391170000|2024-09-26 22:52:50|20152.5|20138.5|20153|20139|20153.3|20139.3|20152.5|20138.5|0
1727391180000|2024-09-26 22:53:00|20153.1|20139.1|20152.9|20138.9|20153.4|20139.4|20152.9|20138.9|0
1727391190000|2024-09-26 22:53:10|20153.5|20139.5|20152|20138|20153.8|20139.8|20152|20138|0
1727391200000|2024-09-26 22:53:20|20152.1|20138.1|20151.8|20137.8|20152.1|20138.1|20151.8|20137.8|0
1727391210000|2024-09-26 22:53:30|20151.9|20137.9|20151.9|20137.9|20151.9|20137.9|20151.8|20137.8|0
1727391220000|2024-09-26 22:53:40|20151.8|20137.8|20152.5|20138.5|20152.5|20138.5|20151.6|20137.6|0
1727391230000|2024-09-26 22:53:50|20152.6|20138.6|20153.4|20139.4|20153.4|20139.4|20152.6|20138.6|0
1727391240000|2024-09-26 22:54:00|20153.5|20139.5|20153.6|20139.6|20153.6|20139.6|20153.3|20139.3|0
1727391250000|2024-09-26 22:54:10|20153.8|20139.8|20153.8|20139.8|20153.8|20139.8|20153.8|20139.8|0
1727391260000|2024-09-26 22:54:20|20153|20139|20153.3|20139.3|20153.3|20139.3|20153|20139|0
1727391270000|2024-09-26 22:54:30|20153.1|20139.1|20153.5|20139.5|20153.5|20139.5|20153.1|20139.1|0
1727391280000|2024-09-26 22:54:40|20153.6|20139.6|20153.6|20139.6|20153.9|20139.9|20153.4|20139.4|0
1727391290000|2024-09-26 22:54:50|20153.5|20139.5|20153.5|20139.5|20153.9|20139.9|20153.5|20139.5|0
1727391300000|2024-09-26 22:55:00|20153.1|20139.1|20152.4|20138.4|20153.1|20139.1|20152.1|20138.1|0
1727391310000|2024-09-26 22:55:10|20152.3|20138.3|20153.1|20139.1|20153.4|20139.4|20152.3|20138.3|0
1727391330000|2024-09-26 22:55:30|20153.6|20139.6|20153.6|20139.6|20153.6|20139.6|20153.5|20139.5|0
1727391340000|2024-09-26 22:55:40|20153.5|20139.5|20153.9|20139.9|20153.9|20139.9|20153.5|20139.5|0
1727391350000|2024-09-26 22:55:50|20153.6|20139.6|20154.3|20140.3|20154.3|20140.3|20153.6|20139.6|0
1727391360000|2024-09-26 22:56:00|20154.4|20140.4|20154.4|20140.4|20154.9|20140.9|20154.4|20140.4|0
1727391370000|2024-09-26 22:56:10|20154.3|20140.3|20152.3|20138.3|20154.3|20140.3|20152.3|20138.3|0
1727391380000|2024-09-26 22:56:20|20151.6|20137.6|20151.5|20137.5|20151.6|20137.6|20151.5|20137.5|0
1727391390000|2024-09-26 22:56:30|20151.4|20137.4|20149|20135|20151.4|20137.4|20148.4|20134.4|0
1727391400000|2024-09-26 22:56:40|20148.4|20134.4|20150.3|20136.3|20150.3|20136.3|20148.4|20134.4|0
1727391410000|2024-09-26 22:56:50|20150.1|20136.1|20149.8|20135.8|20150.1|20136.1|20149.6|20135.6|0
1727391420000|2024-09-26 22:57:00|20149.9|20135.9|20149.6|20135.6|20150|20136|20149.6|20135.6|0
1727391430000|2024-09-26 22:57:10|20149.9|20135.9|20150|20136|20150|20136|20149.9|20135.9|0
1727391440000|2024-09-26 22:57:20|20149.6|20135.6|20150|20136|20150|20136|20149.6|20135.6|0
1727391450000|2024-09-26 22:57:30|20150.1|20136.1|20149.1|20135.1|20150.1|20136.1|20149|20135|0
1727391460000|2024-09-26 22:57:40|20149.3|20135.3|20148.9|20134.9|20149.3|20135.3|20148.6|20134.6|0
1727391470000|2024-09-26 22:57:50|20149|20135|20148.6|20134.6|20149.1|20135.1|20148.6|20134.6|0
1727391480000|2024-09-26 22:58:00|20148.8|20134.8|20148.5|20134.5|20148.8|20134.8|20148.5|20134.5|0
1727391490000|2024-09-26 22:58:10|20148.6|20134.6|20148.8|20134.8|20149|20135|20148.3|20134.3|0
1727391500000|2024-09-26 22:58:20|20148.9|20134.9|20148.9|20134.9|20148.9|20134.9|20148.8|20134.8|0
1727391510000|2024-09-26 22:58:30|20148.8|20134.8|20148.9|20134.9|20148.9|20134.9|20148.6|20134.6|0
1727391520000|2024-09-26 22:58:40|20149.1|20135.1|20150.3|20136.3|20150.8|20136.8|20149.1|20135.1|0
1727391530000|2024-09-26 22:58:50|20150.4|20136.4|20150.6|20136.6|20150.6|20136.6|20150.1|20136.1|0
1727391540000|2024-09-26 22:59:00|20150.5|20136.5|20149.6|20135.6|20150.5|20136.5|20149.1|20135.1|0
1727391550000|2024-09-26 22:59:10|20149.8|20135.8|20150.8|20136.8|20150.8|20136.8|20149.6|20135.6|0
1727391560000|2024-09-26 22:59:20|20150.9|20136.9|20151|20137|20151|20137|20150.6|20136.6|0
1727391570000|2024-09-26 22:59:30|20151.4|20137.4|20150.8|20136.8|20151.4|20137.4|20150.4|20136.4|0
1727391580000|2024-09-26 22:59:40|20150.9|20136.9|20151.4|20137.4|20151.4|20137.4|20150.9|20136.9|0
1727391590000|2024-09-26 22:59:50|20151.5|20137.5|20151.5|20137.5|20151.5|20137.5|20151.5|20137.5|0
1727391600000|2024-09-26 23:00:00|20151.1|20137.1|20150.3|20136.3|20151.8|20137.8|20150.3|20136.3|0
1727391610000|2024-09-26 23:00:10|20149.9|20135.9|20150.3|20136.3|20150.3|20136.3|20149.9|20135.9|0
1727391620000|2024-09-26 23:00:20|20149.5|20135.5|20148|20134|20149.5|20135.5|20148|20134|0
1727391630000|2024-09-26 23:00:30|20147.9|20133.9|20148.4|20134.4|20148.9|20134.9|20147.9|20133.9|0
1727391640000|2024-09-26 23:00:40|20148|20134|20145.6|20131.6|20148.1|20134.1|20142.3|20128.3|0
1727391650000|2024-09-26 23:00:50|20146.4|20132.4|20147.1|20133.1|20147.1|20133.1|20146.3|20132.3|0
1727391660000|2024-09-26 23:01:00|20147|20133|20142.8|20128.8|20147|20133|20142.8|20128.8|0
1727391670000|2024-09-26 23:01:10|20142.6|20128.6|20141.4|20127.4|20143.1|20129.1|20141.4|20127.4|0
1727391680000|2024-09-26 23:01:20|20141.3|20127.3|20142|20128|20142.3|20128.3|20141.3|20127.3|0
1727391690000|2024-09-26 23:01:30|20142.4|20128.4|20142.5|20128.5|20144.4|20130.4|20142.4|20128.4|0
1727391700000|2024-09-26 23:01:40|20142.4|20128.4|20142.4|20128.4|20142.6|20128.6|20142.4|20128.4|0
1727391710000|2024-09-26 23:01:50|20141.1|20127.1|20140.5|20126.5|20141.1|20127.1|20140.5|20126.5|0
1727391720000|2024-09-26 23:02:00|20141.1|20127.1|20141.8|20127.8|20141.8|20127.8|20141.1|20127.1|0
1727391730000|2024-09-26 23:02:10|20142.5|20128.5|20144|20130|20144|20130|20142.4|20128.4|0
1727391740000|2024-09-26 23:02:20|20143.3|20129.3|20142.6|20128.6|20143.5|20129.5|20142.3|20128.3|0
1727391750000|2024-09-26 23:02:30|20142.9|20128.9|20143.8|20129.8|20143.8|20129.8|20142.9|20128.9|0
1727391760000|2024-09-26 23:02:40|20143.3|20129.3|20145.1|20131.1|20145.1|20131.1|20143.3|20129.3|0
1727391770000|2024-09-26 23:02:50|20144.9|20130.9|20144.9|20130.9|20145|20131|20144.5|20130.5|0
1727391780000|2024-09-26 23:03:00|20144.8|20130.8|20145|20131|20145.4|20131.4|20144.5|20130.5|0
1727391790000|2024-09-26 23:03:10|20144.9|20130.9|20143|20129|20144.9|20130.9|20143|20129|0
1727391800000|2024-09-26 23:03:20|20143.1|20129.1|20142.4|20128.4|20143.1|20129.1|20142|20128|0
1727391810000|2024-09-26 23:03:30|20142.5|20128.5|20142.5|20128.5|20142.8|20128.8|20142.5|20128.5|0
1727391820000|2024-09-26 23:03:40|20142.4|20128.4|20142.5|20128.5|20142.5|20128.5|20142.3|20128.3|0
1727391830000|2024-09-26 23:03:50|20142.4|20128.4|20142.8|20128.8|20143.4|20129.4|20142.4|20128.4|0
1727391840000|2024-09-26 23:04:00|20142.9|20128.9|20142.6|20128.6|20142.9|20128.9|20142.5|20128.5|0
1727391850000|2024-09-26 23:04:10|20142.8|20128.8|20143.1|20129.1|20143.3|20129.3|20142.8|20128.8|0
1727391860000|2024-09-26 23:04:20|20142.8|20128.8|20142.8|20128.8|20142.8|20128.8|20142.6|20128.6|0
1727391870000|2024-09-26 23:04:30|20142.6|20128.6|20141.4|20127.4|20142.6|20128.6|20141.4|20127.4|0
1727391880000|2024-09-26 23:04:40|20141.5|20127.5|20139.6|20125.6|20141.5|20127.5|20138.1|20124.1|0
1727391890000|2024-09-26 23:04:50|20139.8|20125.8|20138.8|20124.8|20140|20126|20138.8|20124.8|0
1727391900000|2024-09-26 23:05:00|20139.6|20125.6|20140.4|20126.4|20140.4|20126.4|20139|20125|0
1727391910000|2024-09-26 23:05:10|20140.3|20126.3|20140.4|20126.4|20140.6|20126.6|20140|20126|0
1727391920000|2024-09-26 23:05:20|20140.5|20126.5|20140.6|20126.6|20140.6|20126.6|20140|20126|0
1727391930000|2024-09-26 23:05:30|20140.8|20126.8|20142.5|20128.5|20142.5|20128.5|20140.8|20126.8|0
1727391940000|2024-09-26 23:05:40|20142.8|20128.8|20143|20129|20143.1|20129.1|20142.8|20128.8|0
1727391950000|2024-09-26 23:05:50|20143.1|20129.1|20144.4|20130.4|20144.4|20130.4|20143.1|20129.1|0
1727391960000|2024-09-26 23:06:00|20144.5|20130.5|20147.8|20133.8|20147.8|20133.8|20144.5|20130.5|0
1727391970000|2024-09-26 23:06:10|20148.6|20134.6|20148.8|20134.8|20148.9|20134.9|20148.1|20134.1|0
1727391980000|2024-09-26 23:06:20|20148.9|20134.9|20148.1|20134.1|20149.3|20135.3|20148.1|20134.1|0
1727391990000|2024-09-26 23:06:30|20148.3|20134.3|20147.5|20133.5|20148.6|20134.6|20147.5|20133.5|0
1727392000000|2024-09-26 23:06:40|20147.6|20133.6|20148.1|20134.1|20148.4|20134.4|20147.4|20133.4|0
1727392010000|2024-09-26 23:06:50|20148.3|20134.3|20148.4|20134.4|20148.6|20134.6|20148.3|20134.3|0
1727392020000|2024-09-26 23:07:00|20148.5|20134.5|20147.9|20133.9|20149.1|20135.1|20147.9|20133.9|0
1727392030000|2024-09-26 23:07:10|20147.8|20133.8|20148|20134|20148.3|20134.3|20147.6|20133.6|0
1727392040000|2024-09-26 23:07:20|20148.3|20134.3|20148.1|20134.1|20148.3|20134.3|20148.1|20134.1|0
1727392050000|2024-09-26 23:07:30|20147.1|20133.1|20146.6|20132.6|20147.1|20133.1|20146.5|20132.5|0
1727392060000|2024-09-26 23:07:40|20147.5|20133.5|20147.1|20133.1|20147.5|20133.5|20147|20133|0
1727392070000|2024-09-26 23:07:50|20147.3|20133.3|20147.3|20133.3|20147.3|20133.3|20147|20133|0
1727392080000|2024-09-26 23:08:00|20147.4|20133.4|20148.3|20134.3|20148.3|20134.3|20147.3|20133.3|0
1727392090000|2024-09-26 23:08:10|20148.4|20134.4|20149.3|20135.3|20149.3|20135.3|20148.4|20134.4|0
1727392100000|2024-09-26 23:08:20|20149.4|20135.4|20149.6|20135.6|20149.6|20135.6|20149.4|20135.4|0
1727392110000|2024-09-26 23:08:30|20149.8|20135.8|20149.4|20135.4|20149.8|20135.8|20149|20135|0
1727392130000|2024-09-26 23:08:50|20149.5|20135.5|20149.4|20135.4|20149.5|20135.5|20149.3|20135.3|0
1727392140000|2024-09-26 23:09:00|20149.5|20135.5|20149.5|20135.5|20149.6|20135.6|20149.4|20135.4|0
1727392150000|2024-09-26 23:09:10|20149.3|20135.3|20149.6|20135.6|20149.6|20135.6|20149.3|20135.3|0
1727392160000|2024-09-26 23:09:20|20150.4|20136.4|20150.9|20136.9|20151.1|20137.1|20150.4|20136.4|0
1727392170000|2024-09-26 23:09:30|20151|20137|20151.4|20137.4|20151.4|20137.4|20150.5|20136.5|0
1727392180000|2024-09-26 23:09:40|20151|20137|20151.3|20137.3|20151.4|20137.4|20151|20137|0
1727392190000|2024-09-26 23:09:50|20151.1|20137.1|20150.3|20136.3|20151.3|20137.3|20150.3|20136.3|0
1727392200000|2024-09-26 23:10:00|20151|20137|20151.1|20137.1|20151.3|20137.3|20151|20137|0
1727392210000|2024-09-26 23:10:10|20150.9|20136.9|20151.1|20137.1|20151.4|20137.4|20149.9|20135.9|0
1727392220000|2024-09-26 23:10:20|20151.3|20137.3|20151.1|20137.1|20151.4|20137.4|20150.9|20136.9|0
1727392230000|2024-09-26 23:10:30|20151|20137|20150.8|20136.8|20151|20137|20150.8|20136.8|0
1727392240000|2024-09-26 23:10:40|20151.1|20137.1|20150.5|20136.5|20151.1|20137.1|20150.5|20136.5|0
1727392250000|2024-09-26 23:10:50|20150.6|20136.6|20150.6|20136.6|20150.6|20136.6|20150.6|20136.6|0
1727392260000|2024-09-26 23:11:00|20150.5|20136.5|20150.8|20136.8|20150.8|20136.8|20150.5|20136.5|0
1727392270000|2024-09-26 23:11:10|20150.6|20136.6|20150.6|20136.6|20150.6|20136.6|20150.6|20136.6|0
1727392280000|2024-09-26 23:11:20|20150.5|20136.5|20149.6|20135.6|20150.5|20136.5|20149.3|20135.3|0
1727392290000|2024-09-26 23:11:30|20149.9|20135.9|20149.3|20135.3|20150.1|20136.1|20149.3|20135.3|0
1727392300000|2024-09-26 23:11:40|20149.6|20135.6|20150.1|20136.1|20150.1|20136.1|20149.6|20135.6|0
1727392310000|2024-09-26 23:11:50|20150|20136|20149.3|20135.3|20150.1|20136.1|20149.3|20135.3|0
1727392320000|2024-09-26 23:12:00|20149.4|20135.4|20150.3|20136.3|20150.3|20136.3|20149.3|20135.3|0
1727392330000|2024-09-26 23:12:10|20150.1|20136.1|20150|20136|20150.1|20136.1|20150|20136|0
1727392340000|2024-09-26 23:12:20|20149.9|20135.9|20149.8|20135.8|20149.9|20135.9|20149.6|20135.6|0
1727392360000|2024-09-26 23:12:40|20149.9|20135.9|20150.1|20136.1|20150.3|20136.3|20149.9|20135.9|0
1727392370000|2024-09-26 23:12:50|20150.5|20136.5|20150.8|20136.8|20150.8|20136.8|20150.5|20136.5|0
1727392380000|2024-09-26 23:13:00|20150.5|20136.5|20150.6|20136.6|20150.8|20136.8|20150.5|20136.5|0
1727392390000|2024-09-26 23:13:10|20150.8|20136.8|20152.5|20138.5|20152.5|20138.5|20150.6|20136.6|0
1727392400000|2024-09-26 23:13:20|20152|20138|20151.8|20137.8|20152|20138|20151.8|20137.8|0
1727392410000|2024-09-26 23:13:30|20151.9|20137.9|20151.9|20137.9|20151.9|20137.9|20151.9|20137.9|0
1727392420000|2024-09-26 23:13:40|20151.8|20137.8|20151.4|20137.4|20151.9|20137.9|20151.3|20137.3|0
1727392430000|2024-09-26 23:13:50|20151.5|20137.5|20151.5|20137.5|20151.9|20137.9|20151.5|20137.5|0
1727392440000|2024-09-26 23:14:00|20151.9|20137.9|20152|20138|20152|20138|20151.9|20137.9|0
1727392450000|2024-09-26 23:14:10|20151.6|20137.6|20151.9|20137.9|20151.9|20137.9|20151.6|20137.6|0
1727392460000|2024-09-26 23:14:20|20152|20138|20151.9|20137.9|20152|20138|20151.9|20137.9|0
1727392470000|2024-09-26 23:14:30|20152|20138|20151.9|20137.9|20152|20138|20151.9|20137.9|0
1727392480000|2024-09-26 23:14:40|20152|20138|20152.3|20138.3|20152.3|20138.3|20152|20138|0
1727392490000|2024-09-26 23:14:50|20152.1|20138.1|20150.9|20136.9|20152.1|20138.1|20150.8|20136.8|0
1727392500000|2024-09-26 23:15:00|20150|20136|20149|20135|20150|20136|20148.4|20134.4|0
1727392510000|2024-09-26 23:15:10|20149.3|20135.3|20149.1|20135.1|20149.6|20135.6|20148.5|20134.5|0
1727392520000|2024-09-26 23:15:20|20149|20135|20148.1|20134.1|20149|20135|20148.1|20134.1|0
1727392530000|2024-09-26 23:15:30|20148.9|20134.9|20148.1|20134.1|20148.9|20134.9|20148.1|20134.1|0
1727392540000|2024-09-26 23:15:40|20147.3|20133.3|20147.4|20133.4|20147.4|20133.4|20147.1|20133.1|0
1727392550000|2024-09-26 23:15:50|20147.5|20133.5|20147.6|20133.6|20147.8|20133.8|20147.4|20133.4|0
1727392560000|2024-09-26 23:16:00|20147.8|20133.8|20148.5|20134.5|20148.6|20134.6|20147.6|20133.6|0
1727392570000|2024-09-26 23:16:10|20148.4|20134.4|20148.5|20134.5|20148.6|20134.6|20148.1|20134.1|0
1727392580000|2024-09-26 23:16:20|20148.4|20134.4|20148.6|20134.6|20148.6|20134.6|20148.4|20134.4|0
1727392590000|2024-09-26 23:16:30|20148.5|20134.5|20148.6|20134.6|20148.6|20134.6|20148.4|20134.4|0
1727392600000|2024-09-26 23:16:40|20148.8|20134.8|20148.4|20134.4|20148.8|20134.8|20148.4|20134.4|0
1727392610000|2024-09-26 23:16:50|20148.3|20134.3|20148.4|20134.4|20148.4|20134.4|20148.3|20134.3|0
1727392620000|2024-09-26 23:17:00|20148.3|20134.3|20147.4|20133.4|20148.4|20134.4|20147.1|20133.1|0
1727392630000|2024-09-26 23:17:10|20146.9|20132.9|20146.5|20132.5|20146.9|20132.9|20146.1|20132.1|0
1727392640000|2024-09-26 23:17:20|20146.4|20132.4|20146.8|20132.8|20146.8|20132.8|20146.1|20132.1|0
1727392650000|2024-09-26 23:17:30|20147.6|20133.6|20148|20134|20148|20134|20147.6|20133.6|0
1727392660000|2024-09-26 23:17:40|20147.6|20133.6|20148.6|20134.6|20148.6|20134.6|20147.6|20133.6|0
1727392670000|2024-09-26 23:17:50|20147.9|20133.9|20147.8|20133.8|20147.9|20133.9|20147.6|20133.6|0
1727392680000|2024-09-26 23:18:00|20147.9|20133.9|20148.6|20134.6|20148.6|20134.6|20147.8|20133.8|0
1727392690000|2024-09-26 23:18:10|20148.4|20134.4|20147.6|20133.6|20148.6|20134.6|20147.6|20133.6|0
1727392700000|2024-09-26 23:18:20|20147.9|20133.9|20148.1|20134.1|20148.1|20134.1|20147.8|20133.8|0
1727392710000|2024-09-26 23:18:30|20148|20134|20148|20134|20148.1|20134.1|20147.9|20133.9|0
1727392720000|2024-09-26 23:18:40|20148.1|20134.1|20147.8|20133.8|20148.1|20134.1|20147.8|20133.8|0
1727392730000|2024-09-26 23:18:50|20147.9|20133.9|20148.4|20134.4|20148.4|20134.4|20147.9|20133.9|0
1727392740000|2024-09-26 23:19:00|20148.6|20134.6|20148.6|20134.6|20148.6|20134.6|20148.4|20134.4|0
1727392750000|2024-09-26 23:19:10|20148.8|20134.8|20149.9|20135.9|20150.4|20136.4|20148.5|20134.5|0
1727392760000|2024-09-26 23:19:20|20149.6|20135.6|20151.9|20137.9|20151.9|20137.9|20149.6|20135.6|0
1727392770000|2024-09-26 23:19:30|20152|20138|20150.6|20136.6|20152|20138|20150.6|20136.6|0
1727392780000|2024-09-26 23:19:40|20150.8|20136.8|20150|20136|20151|20137|20150|20136|0
1727392790000|2024-09-26 23:19:50|20149.9|20135.9|20149.9|20135.9|20150|20136|20149.9|20135.9|0
1727392800000|2024-09-26 23:20:00|20149.6|20135.6|20148.9|20134.9|20149.6|20135.6|20148.9|20134.9|0
1727392810000|2024-09-26 23:20:10|20149.1|20135.1|20148.4|20134.4|20149.1|20135.1|20148.4|20134.4|0
1727392820000|2024-09-26 23:20:20|20148.3|20134.3|20147.3|20133.3|20148.3|20134.3|20147.3|20133.3|0
1727392830000|2024-09-26 23:20:30|20146.8|20132.8|20146.8|20132.8|20146.8|20132.8|20146.6|20132.6|0
1727392840000|2024-09-26 23:20:40|20146.6|20132.6|20146.6|20132.6|20146.6|20132.6|20146.6|20132.6|0
1727392850000|2024-09-26 23:20:50|20146.9|20132.9|20145.6|20131.6|20146.9|20132.9|20145.6|20131.6|0
1727392860000|2024-09-26 23:21:00|20145.8|20131.8|20144.5|20130.5|20145.8|20131.8|20144.5|20130.5|0
1727392870000|2024-09-26 23:21:10|20144.3|20130.3|20144.3|20130.3|20144.3|20130.3|20144|20130|0
1727392880000|2024-09-26 23:21:20|20143.9|20129.9|20145.1|20131.1|20145.1|20131.1|20143.9|20129.9|0
1727392890000|2024-09-26 23:21:30|20144.9|20130.9|20145.3|20131.3|20145.4|20131.4|20144.9|20130.9|0
1727392910000|2024-09-26 23:21:50|20145.6|20131.6|20146.6|20132.6|20146.8|20132.8|20145.6|20131.6|0
1727392920000|2024-09-26 23:22:00|20146.8|20132.8|20146.4|20132.4|20146.8|20132.8|20146.4|20132.4|0
1727392930000|2024-09-26 23:22:10|20146.3|20132.3|20146.1|20132.1|20146.3|20132.3|20146.1|20132.1|0
1727392940000|2024-09-26 23:22:20|20146.3|20132.3|20148.8|20134.8|20148.8|20134.8|20146.3|20132.3|0
1727392950000|2024-09-26 23:22:30|20148.9|20134.9|20149|20135|20149|20135|20148.8|20134.8|0
1727392960000|2024-09-26 23:22:40|20147.4|20133.4|20146.3|20132.3|20147.8|20133.8|20146.3|20132.3|0
1727392970000|2024-09-26 23:22:50|20146.1|20132.1|20144.4|20130.4|20146.1|20132.1|20144.4|20130.4|0
1727392990000|2024-09-26 23:23:10|20144.3|20130.3|20143.6|20129.6|20144.3|20130.3|20143.6|20129.6|0
1727393000000|2024-09-26 23:23:20|20143.3|20129.3|20143.3|20129.3|20143.3|20129.3|20143|20129|0
1727393010000|2024-09-26 23:23:30|20143.4|20129.4|20142.4|20128.4|20143.5|20129.5|20142.4|20128.4|0
1727393020000|2024-09-26 23:23:40|20142.5|20128.5|20142.3|20128.3|20142.5|20128.5|20142.3|20128.3|0
1727393030000|2024-09-26 23:23:50|20142.5|20128.5|20142.4|20128.4|20142.5|20128.5|20141.9|20127.9|0
1727393040000|2024-09-26 23:24:00|20142.6|20128.6|20141.5|20127.5|20142.6|20128.6|20141.5|20127.5|0
1727393050000|2024-09-26 23:24:10|20142|20128|20144.5|20130.5|20145.3|20131.3|20142|20128|0
1727393060000|2024-09-26 23:24:20|20144.4|20130.4|20144|20130|20144.4|20130.4|20144|20130|0
1727393070000|2024-09-26 23:24:30|20144.5|20130.5|20144.5|20130.5|20144.5|20130.5|20144.4|20130.4|0
1727393080000|2024-09-26 23:24:40|20144.6|20130.6|20144.1|20130.1|20145.1|20131.1|20144|20130|0
1727393090000|2024-09-26 23:24:50|20144|20130|20143.9|20129.9|20144|20130|20143.6|20129.6|0
1727393100000|2024-09-26 23:25:00|20143.8|20129.8|20143|20129|20143.8|20129.8|20143|20129|0
1727393110000|2024-09-26 23:25:10|20142.9|20128.9|20142.8|20128.8|20143|20129|20142.8|20128.8|0
1727393120000|2024-09-26 23:25:20|20142.6|20128.6|20142.8|20128.8|20142.8|20128.8|20142.5|20128.5|0
1727393130000|2024-09-26 23:25:30|20142.6|20128.6|20142.8|20128.8|20142.8|20128.8|20142.6|20128.6|0
1727393140000|2024-09-26 23:25:40|20142.9|20128.9|20142.1|20128.1|20143|20129|20142.1|20128.1|0
1727393150000|2024-09-26 23:25:50|20142.3|20128.3|20142.1|20128.1|20142.3|20128.3|20142.1|20128.1|0
1727393160000|2024-09-26 23:26:00|20142|20128|20141.9|20127.9|20142|20128|20141.5|20127.5|0
1727393170000|2024-09-26 23:26:10|20141.8|20127.8|20141.4|20127.4|20141.9|20127.9|20141.4|20127.4|0
1727393180000|2024-09-26 23:26:20|20141|20127|20140.9|20126.9|20141.1|20127.1|20140.8|20126.8|0
1727393190000|2024-09-26 23:26:30|20140.8|20126.8|20139.9|20125.9|20140.8|20126.8|20139.8|20125.8|0
1727393200000|2024-09-26 23:26:40|20139.8|20125.8|20139.5|20125.5|20139.8|20125.8|20137|20123|0
1727393210000|2024-09-26 23:26:50|20139.9|20125.9|20140.1|20126.1|20140.3|20126.3|20139.9|20125.9|0
1727393220000|2024-09-26 23:27:00|20140.4|20126.4|20140.1|20126.1|20140.4|20126.4|20140|20126|0
1727393230000|2024-09-26 23:27:10|20140|20126|20140.9|20126.9|20140.9|20126.9|20140|20126|0
1727393240000|2024-09-26 23:27:20|20141.1|20127.1|20140.4|20126.4|20141.1|20127.1|20140.4|20126.4|0
1727393250000|2024-09-26 23:27:30|20140.3|20126.3|20139.8|20125.8|20140.3|20126.3|20139.8|20125.8|0
1727393260000|2024-09-26 23:27:40|20139.6|20125.6|20140|20126|20140|20126|20139.6|20125.6|0
1727393270000|2024-09-26 23:27:50|20139.9|20125.9|20140.6|20126.6|20140.6|20126.6|20139.9|20125.9|0
1727393280000|2024-09-26 23:28:00|20140.5|20126.5|20139.9|20125.9|20140.6|20126.6|20139.9|20125.9|0
1727393290000|2024-09-26 23:28:10|20139.8|20125.8|20137.9|20123.9|20139.9|20125.9|20137.9|20123.9|0
1727393300000|2024-09-26 23:28:20|20138|20124|20138.6|20124.6|20138.6|20124.6|20138|20124|0
1727393310000|2024-09-26 23:28:30|20138.8|20124.8|20140|20126|20140|20126|20138.8|20124.8|0
1727393320000|2024-09-26 23:28:40|20139.9|20125.9|20140.4|20126.4|20140.4|20126.4|20139.9|20125.9|0
1727393330000|2024-09-26 23:28:50|20140.5|20126.5|20141.4|20127.4|20141.4|20127.4|20140.5|20126.5|0
1727393340000|2024-09-26 23:29:00|20141.3|20127.3|20140.1|20126.1|20141.6|20127.6|20139.9|20125.9|0
1727393350000|2024-09-26 23:29:10|20140.3|20126.3|20140.1|20126.1|20140.4|20126.4|20140.1|20126.1|0
1727393360000|2024-09-26 23:29:20|20140|20126|20140.1|20126.1|20140.3|20126.3|20140|20126|0
1727393370000|2024-09-26 23:29:30|20140|20126|20140|20126|20140.1|20126.1|20140|20126|0
1727393380000|2024-09-26 23:29:40|20139.9|20125.9|20140.3|20126.3|20140.3|20126.3|20139.1|20125.1|0
1727393390000|2024-09-26 23:29:50|20140.5|20126.5|20140.4|20126.4|20140.6|20126.6|20140.4|20126.4|0
1727393400000|2024-09-26 23:30:00|20140|20126|20139.9|20125.9|20140|20126|20139.8|20125.8|0
1727393410000|2024-09-26 23:30:10|20140.3|20126.3|20140|20126|20140.4|20126.4|20139.9|20125.9|0
1727393420000|2024-09-26 23:30:20|20140.1|20126.1|20139.6|20125.6|20140.6|20126.6|20139.6|20125.6|0
1727393430000|2024-09-26 23:30:30|20139.5|20125.5|20139.6|20125.6|20140|20126|20139.5|20125.5|0
1727393440000|2024-09-26 23:30:40|20139.8|20125.8|20139.3|20125.3|20139.8|20125.8|20139.3|20125.3|0
1727393450000|2024-09-26 23:30:50|20139.4|20125.4|20140.9|20126.9|20140.9|20126.9|20139.3|20125.3|0
1727393460000|2024-09-26 23:31:00|20141|20127|20139.4|20125.4|20141|20127|20139.4|20125.4|0
1727393470000|2024-09-26 23:31:10|20139.3|20125.3|20139|20125|20139.3|20125.3|20139|20125|0
1727393480000|2024-09-26 23:31:20|20139.1|20125.1|20138.6|20124.6|20139.1|20125.1|20138.6|20124.6|0
1727393490000|2024-09-26 23:31:30|20138.8|20124.8|20138.5|20124.5|20138.8|20124.8|20138.1|20124.1|0
1727393500000|2024-09-26 23:31:40|20138.4|20124.4|20138.5|20124.5|20138.8|20124.8|20138.4|20124.4|0
1727393510000|2024-09-26 23:31:50|20138.8|20124.8|20138.8|20124.8|20138.8|20124.8|20138.6|20124.6|0
1727393520000|2024-09-26 23:32:00|20138.9|20124.9|20139|20125|20139.1|20125.1|20138.8|20124.8|0
1727393530000|2024-09-26 23:32:10|20138.9|20124.9|20139.9|20125.9|20140.4|20126.4|20138.9|20124.9|0
1727393540000|2024-09-26 23:32:20|20139.8|20125.8|20140|20126|20140|20126|20139.4|20125.4|0
1727393550000|2024-09-26 23:32:30|20139.8|20125.8|20139.8|20125.8|20139.8|20125.8|20139.3|20125.3|0
1727393560000|2024-09-26 23:32:40|20139.5|20125.5|20139.5|20125.5|20139.5|20125.5|20139.5|20125.5|0
1727393570000|2024-09-26 23:32:50|20139.4|20125.4|20139.5|20125.5|20139.5|20125.5|20139.1|20125.1|0
1727393580000|2024-09-26 23:33:00|20139.3|20125.3|20139.6|20125.6|20139.6|20125.6|20139.3|20125.3|0
1727393590000|2024-09-26 23:33:10|20139.5|20125.5|20139.6|20125.6|20139.6|20125.6|20139.5|20125.5|0
1727393600000|2024-09-26 23:33:20|20139.8|20125.8|20139.9|20125.9|20139.9|20125.9|20139.8|20125.8|0
1727393610000|2024-09-26 23:33:30|20139.8|20125.8|20140|20126|20140.4|20126.4|20139.8|20125.8|0
1727393620000|2024-09-26 23:33:40|20139.9|20125.9|20140|20126|20140|20126|20139.8|20125.8|0
1727393630000|2024-09-26 23:33:50|20140.1|20126.1|20140.3|20126.3|20140.3|20126.3|20139.9|20125.9|0
1727393640000|2024-09-26 23:34:00|20140.1|20126.1|20140|20126|20140.4|20126.4|20140|20126|0
1727393650000|2024-09-26 23:34:10|20139.9|20125.9|20138.8|20124.8|20139.9|20125.9|20138.6|20124.6|0
1727393660000|2024-09-26 23:34:20|20138.9|20124.9|20138.9|20124.9|20139.1|20125.1|20138.6|20124.6|0
1727393670000|2024-09-26 23:34:30|20138.8|20124.8|20138.3|20124.3|20138.8|20124.8|20138.3|20124.3|0
1727393680000|2024-09-26 23:34:40|20138.4|20124.4|20139.9|20125.9|20140|20126|20138.4|20124.4|0
1727393690000|2024-09-26 23:34:50|20140|20126|20139.9|20125.9|20141.1|20127.1|20139.9|20125.9|0
1727393700000|2024-09-26 23:35:00|20140.1|20126.1|20139.5|20125.5|20140.1|20126.1|20139.5|20125.5|0
1727393710000|2024-09-26 23:35:10|20139.6|20125.6|20139.4|20125.4|20139.6|20125.6|20139.4|20125.4|0
1727393720000|2024-09-26 23:35:20|20139.5|20125.5|20139.6|20125.6|20139.6|20125.6|20139.1|20125.1|0
1727393730000|2024-09-26 23:35:30|20139.5|20125.5|20139.6|20125.6|20139.6|20125.6|20139.1|20125.1|0
1727393740000|2024-09-26 23:35:40|20139.5|20125.5|20139|20125|20139.5|20125.5|20139|20125|0
1727393750000|2024-09-26 23:35:50|20139.1|20125.1|20139.3|20125.3|20139.3|20125.3|20139.1|20125.1|0
1727393760000|2024-09-26 23:36:00|20139.4|20125.4|20139.3|20125.3|20139.5|20125.5|20139.3|20125.3|0
1727393770000|2024-09-26 23:36:10|20139.4|20125.4|20137.6|20123.6|20139.4|20125.4|20137.5|20123.5|0
1727393780000|2024-09-26 23:36:20|20137.8|20123.8|20138|20124|20138.1|20124.1|20137.8|20123.8|0
1727393790000|2024-09-26 23:36:30|20138.6|20124.6|20139.1|20125.1|20139.3|20125.3|20138|20124|0
1727393800000|2024-09-26 23:36:40|20139.6|20125.6|20139.4|20125.4|20139.9|20125.9|20139.4|20125.4|0
1727393810000|2024-09-26 23:36:50|20139.3|20125.3|20139.5|20125.5|20139.9|20125.9|20139.3|20125.3|0
1727393820000|2024-09-26 23:37:00|20139.6|20125.6|20140.1|20126.1|20140.1|20126.1|20139.6|20125.6|0
1727393830000|2024-09-26 23:37:10|20139.9|20125.9|20140.5|20126.5|20140.6|20126.6|20139.9|20125.9|0
1727393840000|2024-09-26 23:37:20|20140.6|20126.6|20141.6|20127.6|20141.6|20127.6|20140.6|20126.6|0
1727393850000|2024-09-26 23:37:30|20141.8|20127.8|20141.5|20127.5|20141.8|20127.8|20141.5|20127.5|0
1727393860000|2024-09-26 23:37:40|20141.6|20127.6|20141.3|20127.3|20141.6|20127.6|20141.3|20127.3|0
1727393870000|2024-09-26 23:37:50|20141.4|20127.4|20141.5|20127.5|20141.5|20127.5|20141.3|20127.3|0
1727393880000|2024-09-26 23:38:00|20141.4|20127.4|20141.3|20127.3|20141.4|20127.4|20140.9|20126.9|0
1727393900000|2024-09-26 23:38:20|20141.4|20127.4|20141.3|20127.3|20141.4|20127.4|20141.3|20127.3|0
1727393910000|2024-09-26 23:38:30|20141|20127|20139.9|20125.9|20141|20127|20139.9|20125.9|0
1727393920000|2024-09-26 23:38:40|20139.8|20125.8|20139.8|20125.8|20139.9|20125.9|20139.8|20125.8|0
1727393930000|2024-09-26 23:38:50|20140|20126|20140|20126|20140|20126|20139.9|20125.9|0
1727393940000|2024-09-26 23:39:00|20140.1|20126.1|20139.6|20125.6|20140.1|20126.1|20139.6|20125.6|0
1727393950000|2024-09-26 23:39:10|20139.1|20125.1|20139.1|20125.1|20139.1|20125.1|20139|20125|0
1727393960000|2024-09-26 23:39:20|20139|20125|20139.3|20125.3|20139.4|20125.4|20139|20125|0
1727393970000|2024-09-26 23:39:30|20139.4|20125.4|20139.6|20125.6|20139.6|20125.6|20139.4|20125.4|0
1727393980000|2024-09-26 23:39:40|20139.8|20125.8|20140.6|20126.6|20140.6|20126.6|20139.8|20125.8|0
1727393990000|2024-09-26 23:39:50|20140.5|20126.5|20140.9|20126.9|20141.4|20127.4|20140.1|20126.1|0
1727394000000|2024-09-26 23:40:00|20140.8|20126.8|20138.9|20124.9|20140.8|20126.8|20138.8|20124.8|0
1727394010000|2024-09-26 23:40:10|20138.8|20124.8|20137.9|20123.9|20138.9|20124.9|20137.9|20123.9|0
1727394020000|2024-09-26 23:40:20|20138.1|20124.1|20139|20125|20139.1|20125.1|20137.9|20123.9|0
1727394030000|2024-09-26 23:40:30|20139.1|20125.1|20139.1|20125.1|20139.1|20125.1|20138.9|20124.9|0
1727394040000|2024-09-26 23:40:40|20139.3|20125.3|20138.9|20124.9|20139.3|20125.3|20138.9|20124.9|0
1727394050000|2024-09-26 23:40:50|20138.8|20124.8|20138.9|20124.9|20139.1|20125.1|20138.8|20124.8|0
1727394060000|2024-09-26 23:41:00|20138.8|20124.8|20138.9|20124.9|20138.9|20124.9|20138.4|20124.4|0
1727394070000|2024-09-26 23:41:10|20139|20125|20138.9|20124.9|20139.1|20125.1|20138.9|20124.9|0
1727394080000|2024-09-26 23:41:20|20138.8|20124.8|20132|20118|20138.9|20124.9|20129.9|20115.9|0
1727394090000|2024-09-26 23:41:30|20131.9|20117.9|20133.5|20119.5|20134.1|20120.1|20131.3|20117.3|0
1727394100000|2024-09-26 23:41:40|20133.6|20119.6|20133.4|20119.4|20133.9|20119.9|20133.1|20119.1|0
1727394110000|2024-09-26 23:41:50|20132.6|20118.6|20132.5|20118.5|20132.9|20118.9|20132.5|20118.5|0
1727394120000|2024-09-26 23:42:00|20132.6|20118.6|20132.6|20118.6|20132.6|20118.6|20131.6|20117.6|0
1727394130000|2024-09-26 23:42:10|20132.4|20118.4|20133.1|20119.1|20133.1|20119.1|20132.1|20118.1|0
1727394140000|2024-09-26 23:42:20|20133.3|20119.3|20133|20119|20133.3|20119.3|20132.6|20118.6|0
1727394150000|2024-09-26 23:42:30|20133.4|20119.4|20134|20120|20134|20120|20133.1|20119.1|0
1727394160000|2024-09-26 23:42:40|20133.9|20119.9|20133.1|20119.1|20134.4|20120.4|20133.1|20119.1|0
1727394170000|2024-09-26 23:42:50|20133|20119|20133.9|20119.9|20133.9|20119.9|20133|20119|0
1727394180000|2024-09-26 23:43:00|20134|20120|20135.8|20121.8|20136.9|20122.9|20134|20120|0
1727394190000|2024-09-26 23:43:10|20136.1|20122.1|20135.1|20121.1|20136.1|20122.1|20134.9|20120.9|0
1727394200000|2024-09-26 23:43:20|20135.5|20121.5|20135.8|20121.8|20136.3|20122.3|20135.5|20121.5|0
1727394210000|2024-09-26 23:43:30|20135.1|20121.1|20135.1|20121.1|20135.1|20121.1|20133.6|20119.6|0
1727394220000|2024-09-26 23:43:40|20135|20121|20135.6|20121.6|20135.6|20121.6|20135|20121|0
1727394230000|2024-09-26 23:43:50|20134.6|20120.6|20134.9|20120.9|20135.1|20121.1|20134.6|20120.6|0
1727394240000|2024-09-26 23:44:00|20135|20121|20134.8|20120.8|20135|20121|20134.6|20120.6|0
1727394250000|2024-09-26 23:44:10|20135|20121|20135.8|20121.8|20136|20122|20134.8|20120.8|0
1727394260000|2024-09-26 23:44:20|20135.4|20121.4|20134.4|20120.4|20135.5|20121.5|20134.4|20120.4|0
1727394270000|2024-09-26 23:44:30|20134.3|20120.3|20134.1|20120.1|20134.3|20120.3|20133.9|20119.9|0
1727394280000|2024-09-26 23:44:40|20134|20120|20134.5|20120.5|20134.6|20120.6|20134|20120|0
1727394290000|2024-09-26 23:44:50|20135.1|20121.1|20135.8|20121.8|20135.9|20121.9|20135.1|20121.1|0
1727394300000|2024-09-26 23:45:00|20135.9|20121.9|20134.4|20120.4|20135.9|20121.9|20133.6|20119.6|0
1727394310000|2024-09-26 23:45:10|20133.8|20119.8|20131.9|20117.9|20133.8|20119.8|20131.3|20117.3|0
1727394320000|2024-09-26 23:45:20|20131.5|20117.5|20129.9|20115.9|20131.5|20117.5|20129.9|20115.9|0
1727394330000|2024-09-26 23:45:30|20128.8|20114.8|20128.4|20114.4|20129.1|20115.1|20128|20114|0
1727394340000|2024-09-26 23:45:40|20128.1|20114.1|20128.9|20114.9|20129|20115|20127.4|20113.4|0
1727394350000|2024-09-26 23:45:50|20129.8|20115.8|20130.5|20116.5|20130.5|20116.5|20129.8|20115.8|0
1727394360000|2024-09-26 23:46:00|20126.9|20112.9|20121.1|20107.1|20126.9|20112.9|20119.3|20105.3|0
1727394370000|2024-09-26 23:46:10|20121.4|20107.4|20121.6|20107.6|20121.6|20107.6|20120.5|20106.5|0
1727394380000|2024-09-26 23:46:20|20121.5|20107.5|20120.3|20106.3|20121.5|20107.5|20119.5|20105.5|0
1727394390000|2024-09-26 23:46:30|20120.8|20106.8|20120.9|20106.9|20121.5|20107.5|20119.9|20105.9|0
1727394400000|2024-09-26 23:46:40|20120.4|20106.4|20120.8|20106.8|20120.8|20106.8|20119.3|20105.3|0
1727394410000|2024-09-26 23:46:50|20123.1|20109.1|20123.1|20109.1|20123.9|20109.9|20123|20109|0
1727394420000|2024-09-26 23:47:00|20123.4|20109.4|20126.4|20112.4|20127.1|20113.1|20123.4|20109.4|0
1727394430000|2024-09-26 23:47:10|20126.5|20112.5|20127.1|20113.1|20127.1|20113.1|20126.3|20112.3|0
1727394440000|2024-09-26 23:47:20|20126.5|20112.5|20127.9|20113.9|20128.5|20114.5|20126.4|20112.4|0
1727394450000|2024-09-26 23:47:30|20127.8|20113.8|20126.4|20112.4|20127.8|20113.8|20126.1|20112.1|0
1727394460000|2024-09-26 23:47:40|20126.9|20112.9|20124.9|20110.9|20126.9|20112.9|20124.9|20110.9|0
1727394470000|2024-09-26 23:47:50|20124.8|20110.8|20124.8|20110.8|20124.9|20110.9|20124.6|20110.6|0
1727394480000|2024-09-26 23:48:00|20124.6|20110.6|20124.8|20110.8|20124.8|20110.8|20122.6|20108.6|0
1727394490000|2024-09-26 23:48:10|20124.6|20110.6|20124.1|20110.1|20124.6|20110.6|20123.4|20109.4|0
1727394500000|2024-09-26 23:48:20|20124|20110|20121.6|20107.6|20124|20110|20121.6|20107.6|0
1727394510000|2024-09-26 23:48:30|20121.5|20107.5|20122.9|20108.9|20122.9|20108.9|20120.6|20106.6|0
1727394520000|2024-09-26 23:48:40|20122.6|20108.6|20123.6|20109.6|20123.9|20109.9|20122.6|20108.6|0
1727394530000|2024-09-26 23:48:50|20123.8|20109.8|20122.9|20108.9|20124.1|20110.1|20122.9|20108.9|0
1727394540000|2024-09-26 23:49:00|20122.1|20108.1|20122.8|20108.8|20124.3|20110.3|20121.5|20107.5|0
1727394550000|2024-09-26 23:49:10|20122.9|20108.9|20122.5|20108.5|20123|20109|20122.5|20108.5|0
1727394560000|2024-09-26 23:49:20|20121.3|20107.3|20120.3|20106.3|20121.3|20107.3|20119.9|20105.9|0
1727394570000|2024-09-26 23:49:30|20120.5|20106.5|20120.3|20106.3|20121|20107|20120.1|20106.1|0
1727394580000|2024-09-26 23:49:40|20121.3|20107.3|20122.6|20108.6|20122.6|20108.6|20121.3|20107.3|0
1727394590000|2024-09-26 23:49:50|20122.8|20108.8|20121.3|20107.3|20122.9|20108.9|20121.1|20107.1|0
1727394600000|2024-09-26 23:50:00|20122.8|20108.8|20123.6|20109.6|20124.4|20110.4|20122.8|20108.8|0
1727394610000|2024-09-26 23:50:10|20123.9|20109.9|20123.5|20109.5|20124|20110|20123.4|20109.4|0
1727394620000|2024-09-26 23:50:20|20123.3|20109.3|20124.8|20110.8|20124.8|20110.8|20123|20109|0
1727394630000|2024-09-26 23:50:30|20125.1|20111.1|20124.5|20110.5|20125.1|20111.1|20124.3|20110.3|0
1727394640000|2024-09-26 23:50:40|20124.4|20110.4|20125.1|20111.1|20125.3|20111.3|20124.3|20110.3|0
1727394650000|2024-09-26 23:50:50|20124.9|20110.9|20126.1|20112.1|20126.1|20112.1|20124.9|20110.9|0
1727394660000|2024-09-26 23:51:00|20125.6|20111.6|20124.3|20110.3|20125.6|20111.6|20124.1|20110.1|0
1727394670000|2024-09-26 23:51:10|20124.1|20110.1|20122.4|20108.4|20124.1|20110.1|20122.4|20108.4|0
1727394680000|2024-09-26 23:51:20|20122.6|20108.6|20119.9|20105.9|20122.6|20108.6|20119.9|20105.9|0
1727394690000|2024-09-26 23:51:30|20120|20106|20120.6|20106.6|20121.1|20107.1|20119.8|20105.8|0
1727394700000|2024-09-26 23:51:40|20120.4|20106.4|20120.1|20106.1|20120.4|20106.4|20120|20106|0
1727394710000|2024-09-26 23:51:50|20120.3|20106.3|20121.9|20107.9|20121.9|20107.9|20120.3|20106.3|0
1727394720000|2024-09-26 23:52:00|20121.8|20107.8|20122|20108|20122.1|20108.1|20121.6|20107.6|0
1727394730000|2024-09-26 23:52:10|20122.1|20108.1|20121.9|20107.9|20122.1|20108.1|20121.5|20107.5|0
1727394740000|2024-09-26 23:52:20|20120.4|20106.4|20120.1|20106.1|20120.4|20106.4|20119.6|20105.6|0
1727394750000|2024-09-26 23:52:30|20119.8|20105.8|20119.8|20105.8|20119.9|20105.9|20119.6|20105.6|0
1727394760000|2024-09-26 23:52:40|20120|20106|20119.9|20105.9|20120.1|20106.1|20119.6|20105.6|0
1727394770000|2024-09-26 23:52:50|20120.3|20106.3|20122|20108|20122|20108|20120.3|20106.3|0
1727394780000|2024-09-26 23:53:00|20121.9|20107.9|20120.8|20106.8|20121.9|20107.9|20120.1|20106.1|0
1727394790000|2024-09-26 23:53:10|20120.5|20106.5|20119.4|20105.4|20120.5|20106.5|20119.4|20105.4|0
1727394800000|2024-09-26 23:53:20|20119.8|20105.8|20119.8|20105.8|20120.1|20106.1|20119.6|20105.6|0
1727394810000|2024-09-26 23:53:30|20119.9|20105.9|20120|20106|20120.3|20106.3|20119.8|20105.8|0
1727394820000|2024-09-26 23:53:40|20120.1|20106.1|20120.5|20106.5|20120.5|20106.5|20119.8|20105.8|0
1727394830000|2024-09-26 23:53:50|20120.4|20106.4|20120.9|20106.9|20121.8|20107.8|20120.4|20106.4|0
1727394840000|2024-09-26 23:54:00|20121.8|20107.8|20121.6|20107.6|20121.8|20107.8|20121|20107|0
1727394850000|2024-09-26 23:54:10|20121.8|20107.8|20120.9|20106.9|20122.1|20108.1|20120.9|20106.9|0
1727394860000|2024-09-26 23:54:20|20121|20107|20124.4|20110.4|20124.4|20110.4|20121|20107|0
1727394870000|2024-09-26 23:54:30|20124.5|20110.5|20124.5|20110.5|20124.6|20110.6|20124.4|20110.4|0
1727394880000|2024-09-26 23:54:40|20124.6|20110.6|20123.8|20109.8|20124.6|20110.6|20123.5|20109.5|0
1727394890000|2024-09-26 23:54:50|20124|20110|20123.4|20109.4|20124|20110|20123.1|20109.1|0
1727394900000|2024-09-26 23:55:00|20123.5|20109.5|20124.4|20110.4|20124.8|20110.8|20123.5|20109.5|0
1727394910000|2024-09-26 23:55:10|20124.9|20110.9|20125.6|20111.6|20125.6|20111.6|20124.6|20110.6|0
1727394920000|2024-09-26 23:55:20|20125.5|20111.5|20125.5|20111.5|20125.9|20111.9|20125.5|20111.5|0
1727394930000|2024-09-26 23:55:30|20125.8|20111.8|20125.4|20111.4|20125.8|20111.8|20124.6|20110.6|0
1727394940000|2024-09-26 23:55:40|20125.5|20111.5|20126|20112|20126.3|20112.3|20125.4|20111.4|0
1727394950000|2024-09-26 23:55:50|20125.9|20111.9|20125.6|20111.6|20126|20112|20125.4|20111.4|0
1727394960000|2024-09-26 23:56:00|20126|20112|20125.4|20111.4|20126.3|20112.3|20125.4|20111.4|0
1727394970000|2024-09-26 23:56:10|20125.1|20111.1|20124.5|20110.5|20125.3|20111.3|20124.5|20110.5|0
1727394980000|2024-09-26 23:56:20|20124.6|20110.6|20125.9|20111.9|20125.9|20111.9|20124.6|20110.6|0
1727394990000|2024-09-26 23:56:30|20126.1|20112.1|20127.4|20113.4|20127.4|20113.4|20126.1|20112.1|0
1727395000000|2024-09-26 23:56:40|20128|20114|20127.9|20113.9|20128.3|20114.3|20127.4|20113.4|0
1727395010000|2024-09-26 23:56:50|20127.8|20113.8|20127.6|20113.6|20127.9|20113.9|20126.9|20112.9|0
1727395020000|2024-09-26 23:57:00|20127.5|20113.5|20128.1|20114.1|20128.1|20114.1|20127.4|20113.4|0
1727395030000|2024-09-26 23:57:10|20127.9|20113.9|20127.3|20113.3|20127.9|20113.9|20127.3|20113.3|0
1727395040000|2024-09-26 23:57:20|20127.1|20113.1|20127.1|20113.1|20127.8|20113.8|20126.9|20112.9|0
1727395050000|2024-09-26 23:57:30|20126.9|20112.9|20127.4|20113.4|20127.4|20113.4|20126.9|20112.9|0
1727395060000|2024-09-26 23:57:40|20127.8|20113.8|20127.8|20113.8|20128.6|20114.6|20127.6|20113.6|0
1727395070000|2024-09-26 23:57:50|20127.6|20113.6|20127.5|20113.5|20128.4|20114.4|20127.4|20113.4|0
1727395080000|2024-09-26 23:58:00|20127.9|20113.9|20128.1|20114.1|20128.4|20114.4|20127.6|20113.6|0
1727395090000|2024-09-26 23:58:10|20128.6|20114.6|20129.1|20115.1|20129.4|20115.4|20128.6|20114.6|0
1727395100000|2024-09-26 23:58:20|20128.6|20114.6|20127.4|20113.4|20128.6|20114.6|20127.4|20113.4|0
1727395110000|2024-09-26 23:58:30|20127.5|20113.5|20126.4|20112.4|20127.5|20113.5|20126.4|20112.4|0
1727395120000|2024-09-26 23:58:40|20126.6|20112.6|20125|20111|20126.8|20112.8|20124.9|20110.9|0
1727395130000|2024-09-26 23:58:50|20125.4|20111.4|20126.1|20112.1|20126.4|20112.4|20125.4|20111.4|0
1727395140000|2024-09-26 23:59:00|20127.4|20113.4|20127.3|20113.3|20127.6|20113.6|20127.1|20113.1|0
1727395150000|2024-09-26 23:59:10|20127.9|20113.9|20128.1|20114.1|20128.3|20114.3|20127.6|20113.6|0
1727395160000|2024-09-26 23:59:20|20128.5|20114.5|20129|20115|20129|20115|20128.1|20114.1|0
1727395170000|2024-09-26 23:59:30|20128.6|20114.6|20128.6|20114.6|20129|20115|20128.6|20114.6|0
1727395180000|2024-09-26 23:59:40|20128.9|20114.9|20129.1|20115.1|20129.1|20115.1|20128.5|20114.5|0
1727395190000|2024-09-26 23:59:50|20129.4|20115.4|20130.6|20116.6|20131.4|20117.4|20129.4|20115.4|0
1727308800000|2024-09-26 00:00:00|20064.1|20050.1|20070.1|20056.1|20072.3|20058.3|20064.1|20050.1|0
1727308810000|2024-09-26 00:00:10|20069.5|20055.5|20070.3|20056.3|20072.1|20058.1|20069|20055|0
1727308820000|2024-09-26 00:00:20|20069.8|20055.8|20071.1|20057.1|20072.1|20058.1|20069.8|20055.8|0
1727308830000|2024-09-26 00:00:30|20071.2|20057.2|20070.8|20056.8|20071.8|20057.8|20070.6|20056.6|0
1727308840000|2024-09-26 00:00:40|20071.1|20057.1|20071.8|20057.8|20072|20058|20071.1|20057.1|0
1727308850000|2024-09-26 00:00:50|20072|20058|20072.8|20058.8|20073.5|20059.5|20071.7|20057.7|0
1727308860000|2024-09-26 00:01:00|20072.7|20058.7|20073.1|20059.1|20073.1|20059.1|20070.3|20056.3|0
1727308870000|2024-09-26 00:01:10|20072.5|20058.5|20071.1|20057.1|20072.7|20058.7|20071.1|20057.1|0
1727308880000|2024-09-26 00:01:20|20071.2|20057.2|20071.6|20057.6|20071.6|20057.6|20069.8|20055.8|0
1727308890000|2024-09-26 00:01:30|20072.3|20058.3|20073.5|20059.5|20073.6|20059.6|20071.7|20057.7|0
1727308900000|2024-09-26 00:01:40|20073.6|20059.6|20076.3|20062.3|20076.7|20062.7|20073.6|20059.6|0
1727308910000|2024-09-26 00:01:50|20076|20062|20075.8|20061.8|20076.1|20062.1|20075.6|20061.6|0
1727308920000|2024-09-26 00:02:00|20076.6|20062.6|20075|20061|20076.6|20062.6|20074.3|20060.3|0
1727308930000|2024-09-26 00:02:10|20075.1|20061.1|20075.7|20061.7|20077|20063|20075.1|20061.1|0
1727308940000|2024-09-26 00:02:20|20076.1|20062.1|20074.7|20060.7|20076.1|20062.1|20074.7|20060.7|0
1727308950000|2024-09-26 00:02:30|20075.5|20061.5|20073.1|20059.1|20075.5|20061.5|20072.6|20058.6|0
1727308960000|2024-09-26 00:02:40|20072.5|20058.5|20073.6|20059.6|20073.7|20059.7|20072.2|20058.2|0
1727308970000|2024-09-26 00:02:50|20073.3|20059.3|20071.8|20057.8|20073.5|20059.5|20071.8|20057.8|0
1727308980000|2024-09-26 00:03:00|20072|20058|20071.5|20057.5|20072.5|20058.5|20071.5|20057.5|0
1727308990000|2024-09-26 00:03:10|20072.1|20058.1|20073.2|20059.2|20073.7|20059.7|20071.6|20057.6|0
1727309000000|2024-09-26 00:03:20|20073.3|20059.3|20073.2|20059.2|20074.7|20060.7|20073.1|20059.1|0
1727309010000|2024-09-26 00:03:30|20073.3|20059.3|20075.6|20061.6|20075.6|20061.6|20073.3|20059.3|0
1727309020000|2024-09-26 00:03:40|20076.1|20062.1|20078.1|20064.1|20078.1|20064.1|20076.1|20062.1|0
1727309030000|2024-09-26 00:03:50|20076.8|20062.8|20079.2|20065.2|20079.2|20065.2|20076.7|20062.7|0
1727309040000|2024-09-26 00:04:00|20078.1|20064.1|20078.8|20064.8|20079|20065|20077.3|20063.3|0
1727309050000|2024-09-26 00:04:10|20079.2|20065.2|20078.7|20064.7|20079.5|20065.5|20078.6|20064.6|0
1727309060000|2024-09-26 00:04:20|20078|20064|20076.1|20062.1|20078|20064|20076.1|20062.1|0
1727309070000|2024-09-26 00:04:30|20076.3|20062.3|20074.8|20060.8|20076.5|20062.5|20074.6|20060.6|0
1727309080000|2024-09-26 00:04:40|20074.2|20060.2|20074.7|20060.7|20075.1|20061.1|20074.2|20060.2|0
1727309090000|2024-09-26 00:04:50|20074.8|20060.8|20073.2|20059.2|20074.8|20060.8|20073|20059|0
1727309100000|2024-09-26 00:05:00|20074.1|20060.1|20077.3|20063.3|20078|20064|20074.1|20060.1|0
1727309110000|2024-09-26 00:05:10|20077.7|20063.7|20078|20064|20078|20064|20077.5|20063.5|0
1727309120000|2024-09-26 00:05:20|20078.3|20064.3|20079.1|20065.1|20079.2|20065.2|20078.3|20064.3|0
1727309130000|2024-09-26 00:05:30|20079.2|20065.2|20077.1|20063.1|20079.3|20065.3|20076.8|20062.8|0
1727309140000|2024-09-26 00:05:40|20076.5|20062.5|20075.8|20061.8|20076.5|20062.5|20075.6|20061.6|0
1727309150000|2024-09-26 00:05:50|20076|20062|20077.1|20063.1|20077.1|20063.1|20075.7|20061.7|0
1727309160000|2024-09-26 00:06:00|20076.6|20062.6|20078.5|20064.5|20078.5|20064.5|20076.2|20062.2|0
1727309170000|2024-09-26 00:06:10|20077.8|20063.8|20077.8|20063.8|20078.5|20064.5|20077.6|20063.6|0
1727309180000|2024-09-26 00:06:20|20078|20064|20077.1|20063.1|20078.1|20064.1|20077|20063|0
1727309190000|2024-09-26 00:06:30|20077.2|20063.2|20078.5|20064.5|20078.5|20064.5|20077.2|20063.2|0
1727309200000|2024-09-26 00:06:40|20078.6|20064.6|20078.2|20064.2|20078.8|20064.8|20078.1|20064.1|0
1727309210000|2024-09-26 00:06:50|20078.1|20064.1|20078.3|20064.3|20078.6|20064.6|20078.1|20064.1|0
1727309220000|2024-09-26 00:07:00|20076.8|20062.8|20076|20062|20076.8|20062.8|20075.1|20061.1|0
1727309230000|2024-09-26 00:07:10|20075.6|20061.6|20075.6|20061.6|20075.8|20061.8|20074.6|20060.6|0
1727309240000|2024-09-26 00:07:20|20075.3|20061.3|20075.6|20061.6|20076|20062|20075.1|20061.1|0
1727309250000|2024-09-26 00:07:30|20075.8|20061.8|20075.8|20061.8|20075.8|20061.8|20075.2|20061.2|0
1727309260000|2024-09-26 00:07:40|20075.7|20061.7|20075.5|20061.5|20075.8|20061.8|20075.3|20061.3|0
1727309270000|2024-09-26 00:07:50|20074.8|20060.8|20074.3|20060.3|20074.8|20060.8|20074.1|20060.1|0
1727309280000|2024-09-26 00:08:00|20074.8|20060.8|20076.1|20062.1|20076.6|20062.6|20074.8|20060.8|0
1727309290000|2024-09-26 00:08:10|20076.2|20062.2|20075.3|20061.3|20076.2|20062.2|20075.3|20061.3|0
1727309300000|2024-09-26 00:08:20|20075.1|20061.1|20074.5|20060.5|20075.1|20061.1|20074.3|20060.3|0
1727309310000|2024-09-26 00:08:30|20075|20061|20077.1|20063.1|20077.1|20063.1|20075|20061|0
1727309320000|2024-09-26 00:08:40|20077.2|20063.2|20078.3|20064.3|20078.5|20064.5|20077.2|20063.2|0
1727309330000|2024-09-26 00:08:50|20078.6|20064.6|20080|20066|20080|20066|20078.3|20064.3|0
1727309340000|2024-09-26 00:09:00|20080.1|20066.1|20079.8|20065.8|20080.1|20066.1|20079|20065|0
1727309350000|2024-09-26 00:09:10|20080|20066|20083|20069|20083|20069|20080|20066|0
1727309360000|2024-09-26 00:09:20|20081.8|20067.8|20083.1|20069.1|20083.1|20069.1|20081.6|20067.6|0
1727309370000|2024-09-26 00:09:30|20084.1|20070.1|20086.3|20072.3|20088.3|20074.3|20084|20070|0
1727309380000|2024-09-26 00:09:40|20086.1|20072.1|20087.1|20073.1|20087.1|20073.1|20085.2|20071.2|0
1727309390000|2024-09-26 00:09:50|20087.2|20073.2|20086.8|20072.8|20087.8|20073.8|20086.6|20072.6|0
1727309400000|2024-09-26 00:10:00|20087.1|20073.1|20088.8|20074.8|20089.8|20075.8|20086.6|20072.6|0
1727309410000|2024-09-26 00:10:10|20088.5|20074.5|20086.7|20072.7|20088.5|20074.5|20086.7|20072.7|0
1727309420000|2024-09-26 00:10:20|20086.8|20072.8|20086.1|20072.1|20086.8|20072.8|20086.1|20072.1|0
1727309430000|2024-09-26 00:10:30|20087|20073|20087.6|20073.6|20088.2|20074.2|20087|20073|0
1727309440000|2024-09-26 00:10:40|20087.3|20073.3|20087.3|20073.3|20087.6|20073.6|20087.1|20073.1|0
1727309450000|2024-09-26 00:10:50|20087.5|20073.5|20086.1|20072.1|20087.5|20073.5|20086|20072|0
1727309460000|2024-09-26 00:11:00|20086.2|20072.2|20085.5|20071.5|20086.2|20072.2|20084.3|20070.3|0
1727309470000|2024-09-26 00:11:10|20085.6|20071.6|20086.7|20072.7|20086.7|20072.7|20085.2|20071.2|0
1727309480000|2024-09-26 00:11:20|20086.1|20072.1|20086.6|20072.6|20086.6|20072.6|20085.3|20071.3|0
1727309490000|2024-09-26 00:11:30|20086.3|20072.3|20088.3|20074.3|20089.3|20075.3|20086.3|20072.3|0
1727309500000|2024-09-26 00:11:40|20087.8|20073.8|20090.1|20076.1|20090.1|20076.1|20087.7|20073.7|0
1727309510000|2024-09-26 00:11:50|20089.8|20075.8|20090.3|20076.3|20090.8|20076.8|20089.8|20075.8|0
1727309520000|2024-09-26 00:12:00|20092.1|20078.1|20090.8|20076.8|20092.1|20078.1|20090.6|20076.6|0
1727309530000|2024-09-26 00:12:10|20091.3|20077.3|20092.6|20078.6|20093|20079|20091.3|20077.3|0
1727309540000|2024-09-26 00:12:20|20092.8|20078.8|20092.8|20078.8|20093|20079|20092.2|20078.2|0
1727309550000|2024-09-26 00:12:30|20092.6|20078.6|20092.1|20078.1|20093.8|20079.8|20092.1|20078.1|0
1727309560000|2024-09-26 00:12:40|20091.8|20077.8|20093.1|20079.1|20094.1|20080.1|20091.8|20077.8|0
1727309570000|2024-09-26 00:12:50|20092.8|20078.8|20092.2|20078.2|20093.5|20079.5|20092.1|20078.1|0
1727309580000|2024-09-26 00:13:00|20092.1|20078.1|20089.7|20075.7|20092.2|20078.2|20089.7|20075.7|0
1727309590000|2024-09-26 00:13:10|20089.8|20075.8|20090.8|20076.8|20090.8|20076.8|20089.8|20075.8|0
1727309600000|2024-09-26 00:13:20|20090.1|20076.1|20088.7|20074.7|20090.1|20076.1|20088.6|20074.6|0
1727309610000|2024-09-26 00:13:30|20088.6|20074.6|20089.5|20075.5|20089.5|20075.5|20088|20074|0
1727309620000|2024-09-26 00:13:40|20089.3|20075.3|20089.5|20075.5|20090.8|20076.8|20089.3|20075.3|0
1727309630000|2024-09-26 00:13:50|20089.8|20075.8|20089.2|20075.2|20089.8|20075.8|20089|20075|0
1727309640000|2024-09-26 00:14:00|20089|20075|20090.5|20076.5|20090.5|20076.5|20089|20075|0
1727309650000|2024-09-26 00:14:10|20090.3|20076.3|20089.5|20075.5|20090.3|20076.3|20089.2|20075.2|0
1727309660000|2024-09-26 00:14:20|20089.3|20075.3|20090.8|20076.8|20091|20077|20089.3|20075.3|0
1727309670000|2024-09-26 00:14:30|20091.1|20077.1|20090.5|20076.5|20091.5|20077.5|20090.3|20076.3|0
1727309680000|2024-09-26 00:14:40|20090.6|20076.6|20091.2|20077.2|20091.2|20077.2|20090.6|20076.6|0
1727309690000|2024-09-26 00:14:50|20090.7|20076.7|20090.6|20076.6|20090.8|20076.8|20090.3|20076.3|0
1727309700000|2024-09-26 00:15:00|20090.3|20076.3|20089.8|20075.8|20091.1|20077.1|20089.8|20075.8|0
1727309710000|2024-09-26 00:15:10|20090.1|20076.1|20089.1|20075.1|20090.6|20076.6|20089.1|20075.1|0
1727309720000|2024-09-26 00:15:20|20089.6|20075.6|20089.6|20075.6|20090.6|20076.6|20089.1|20075.1|0
1727309730000|2024-09-26 00:15:30|20089.3|20075.3|20087.6|20073.6|20089.3|20075.3|20086.8|20072.8|0
1727309740000|2024-09-26 00:15:40|20087.3|20073.3|20088.2|20074.2|20089|20075|20087.3|20073.3|0
1727309750000|2024-09-26 00:15:50|20088.3|20074.3|20086.7|20072.7|20088.6|20074.6|20086.7|20072.7|0
1727309760000|2024-09-26 00:16:00|20086.8|20072.8|20089|20075|20089.3|20075.3|20086.7|20072.7|0
1727309770000|2024-09-26 00:16:10|20089.3|20075.3|20088.8|20074.8|20089.5|20075.5|20088.7|20074.7|0
1727309780000|2024-09-26 00:16:20|20089|20075|20090.1|20076.1|20090.1|20076.1|20089|20075|0
1727309790000|2024-09-26 00:16:30|20089.8|20075.8|20089.5|20075.5|20090|20076|20089.3|20075.3|0
1727309800000|2024-09-26 00:16:40|20089.3|20075.3|20089.5|20075.5|20089.6|20075.6|20089|20075|0
1727309810000|2024-09-26 00:16:50|20089.6|20075.6|20088.5|20074.5|20089.6|20075.6|20087.3|20073.3|0
1727309820000|2024-09-26 00:17:00|20088.3|20074.3|20088.1|20074.1|20088.6|20074.6|20088.1|20074.1|0
1727309830000|2024-09-26 00:17:10|20088.2|20074.2|20089.2|20075.2|20089.2|20075.2|20088|20074|0
1727309840000|2024-09-26 00:17:20|20089.7|20075.7|20088.1|20074.1|20089.7|20075.7|20088.1|20074.1|0
1727309850000|2024-09-26 00:17:30|20087.3|20073.3|20090|20076|20090|20076|20087.3|20073.3|0
1727309860000|2024-09-26 00:17:40|20089.8|20075.8|20090.1|20076.1|20090.5|20076.5|20089.8|20075.8|0
1727309870000|2024-09-26 00:17:50|20090.2|20076.2|20089.2|20075.2|20090.5|20076.5|20089.2|20075.2|0
1727309880000|2024-09-26 00:18:00|20088.6|20074.6|20090.8|20076.8|20090.8|20076.8|20088.6|20074.6|0
1727309890000|2024-09-26 00:18:10|20091|20077|20092.7|20078.7|20092.7|20078.7|20091|20077|0
1727309900000|2024-09-26 00:18:20|20092.6|20078.6|20091|20077|20092.6|20078.6|20091|20077|0
1727309910000|2024-09-26 00:18:30|20090.5|20076.5|20091.5|20077.5|20091.5|20077.5|20090.5|20076.5|0
1727309920000|2024-09-26 00:18:40|20091.3|20077.3|20090.8|20076.8|20092|20078|20090.8|20076.8|0
1727309930000|2024-09-26 00:18:50|20090.3|20076.3|20092.1|20078.1|20092.3|20078.3|20090.2|20076.2|0
1727309940000|2024-09-26 00:19:00|20092|20078|20090.3|20076.3|20092|20078|20090.3|20076.3|0
1727309950000|2024-09-26 00:19:10|20090.2|20076.2|20090.2|20076.2|20090.3|20076.3|20090.2|20076.2|0
1727309960000|2024-09-26 00:19:20|20090.3|20076.3|20090.8|20076.8|20091|20077|20090.3|20076.3|0
1727309970000|2024-09-26 00:19:30|20090.2|20076.2|20089.5|20075.5|20090.2|20076.2|20089.5|20075.5|0
1727309980000|2024-09-26 00:19:40|20089.3|20075.3|20088.8|20074.8|20089.5|20075.5|20088.8|20074.8|0
1727309990000|2024-09-26 00:19:50|20088.5|20074.5|20089.5|20075.5|20089.5|20075.5|20088|20074|0
1727310000000|2024-09-26 00:20:00|20090.6|20076.6|20091.3|20077.3|20092.2|20078.2|20090.6|20076.6|0
1727310010000|2024-09-26 00:20:10|20091.2|20077.2|20092.3|20078.3|20092.3|20078.3|20091.1|20077.1|0
1727310020000|2024-09-26 00:20:20|20092.5|20078.5|20094.2|20080.2|20094.2|20080.2|20092.3|20078.3|0
1727310030000|2024-09-26 00:20:30|20095.2|20081.2|20095.5|20081.5|20095.5|20081.5|20094.3|20080.3|0
1727310040000|2024-09-26 00:20:40|20095.3|20081.3|20093.7|20079.7|20095.3|20081.3|20093.5|20079.5|0
1727310050000|2024-09-26 00:20:50|20094|20080|20093.2|20079.2|20094.1|20080.1|20093.2|20079.2|0
1727310060000|2024-09-26 00:21:00|20093.6|20079.6|20093.2|20079.2|20093.6|20079.6|20091.8|20077.8|0
1727310070000|2024-09-26 00:21:10|20093|20079|20093.8|20079.8|20093.8|20079.8|20093|20079|0
1727310080000|2024-09-26 00:21:20|20094|20080|20093.1|20079.1|20094.1|20080.1|20092.8|20078.8|0
1727310090000|2024-09-26 00:21:30|20092.8|20078.8|20091.8|20077.8|20093|20079|20091.8|20077.8|0
1727310100000|2024-09-26 00:21:40|20091.7|20077.7|20092|20078|20092.2|20078.2|20091.1|20077.1|0
1727310110000|2024-09-26 00:21:50|20091.8|20077.8|20091.2|20077.2|20091.8|20077.8|20091.2|20077.2|0
1727310120000|2024-09-26 00:22:00|20091.3|20077.3|20090.2|20076.2|20091.3|20077.3|20089.6|20075.6|0
1727310130000|2024-09-26 00:22:10|20090.5|20076.5|20090.2|20076.2|20090.6|20076.6|20089.6|20075.6|0
1727310140000|2024-09-26 00:22:20|20090.1|20076.1|20089.1|20075.1|20090.1|20076.1|20089.1|20075.1|0
1727310150000|2024-09-26 00:22:30|20089|20075|20088|20074|20089|20075|20088|20074|0
1727310160000|2024-09-26 00:22:40|20088.5|20074.5|20086.6|20072.6|20088.5|20074.5|20086.6|20072.6|0
1727310170000|2024-09-26 00:22:50|20086.7|20072.7|20086.3|20072.3|20087.1|20073.1|20086.3|20072.3|0
1727310180000|2024-09-26 00:23:00|20086.6|20072.6|20087.3|20073.3|20087.3|20073.3|20086.6|20072.6|0
1727310190000|2024-09-26 00:23:10|20087.7|20073.7|20088.8|20074.8|20088.8|20074.8|20086.8|20072.8|0
1727310200000|2024-09-26 00:23:20|20087.7|20073.7|20087.1|20073.1|20087.7|20073.7|20087.1|20073.1|0
1727310210000|2024-09-26 00:23:30|20087.2|20073.2|20087.2|20073.2|20087.2|20073.2|20087.1|20073.1|0
1727310220000|2024-09-26 00:23:40|20087.1|20073.1|20086.6|20072.6|20087.1|20073.1|20086.5|20072.5|0
1727310230000|2024-09-26 00:23:50|20086.5|20072.5|20086.7|20072.7|20087.1|20073.1|20086.5|20072.5|0
1727310240000|2024-09-26 00:24:00|20086.8|20072.8|20087.1|20073.1|20087.2|20073.2|20086.8|20072.8|0
1727310250000|2024-09-26 00:24:10|20087.2|20073.2|20086.3|20072.3|20087.2|20073.2|20086.3|20072.3|0
1727310260000|2024-09-26 00:24:20|20086.5|20072.5|20087|20073|20087|20073|20086.5|20072.5|0
1727310270000|2024-09-26 00:24:30|20087.1|20073.1|20088.6|20074.6|20088.6|20074.6|20087.1|20073.1|0
1727310280000|2024-09-26 00:24:40|20088.7|20074.7|20088|20074|20089.1|20075.1|20087.2|20073.2|0
1727310290000|2024-09-26 00:24:50|20088.1|20074.1|20087.1|20073.1|20088.1|20074.1|20087.1|20073.1|0
1727310300000|2024-09-26 00:25:00|20087|20073|20087.3|20073.3|20087.6|20073.6|20087|20073|0
1727310310000|2024-09-26 00:25:10|20087.6|20073.6|20088.2|20074.2|20088.7|20074.7|20087.6|20073.6|0
1727310320000|2024-09-26 00:25:20|20088.6|20074.6|20088.1|20074.1|20088.6|20074.6|20087.8|20073.8|0
1727310330000|2024-09-26 00:25:30|20088.3|20074.3|20088.3|20074.3|20088.7|20074.7|20088.3|20074.3|0
1727310340000|2024-09-26 00:25:40|20088.6|20074.6|20088.3|20074.3|20088.6|20074.6|20087.6|20073.6|0
1727310350000|2024-09-26 00:25:50|20088.5|20074.5|20089.6|20075.6|20089.6|20075.6|20088.5|20074.5|0
1727310360000|2024-09-26 00:26:00|20089|20075|20088.5|20074.5|20089.2|20075.2|20088.5|20074.5|0
1727310370000|2024-09-26 00:26:10|20088.1|20074.1|20088.2|20074.2|20088.5|20074.5|20088.1|20074.1|0
1727310380000|2024-09-26 00:26:20|20088.1|20074.1|20087.8|20073.8|20088.3|20074.3|20087.8|20073.8|0
1727310390000|2024-09-26 00:26:30|20087.7|20073.7|20086.8|20072.8|20088.2|20074.2|20086|20072|0
1727310400000|2024-09-26 00:26:40|20087.1|20073.1|20086|20072|20087.1|20073.1|20085.8|20071.8|0
1727310410000|2024-09-26 00:26:50|20085.9|20071.9|20086.1|20072.1|20086.5|20072.5|20085.9|20071.9|0
1727310420000|2024-09-26 00:27:00|20086|20072|20086.1|20072.1|20086.3|20072.3|20086|20072|0
1727310430000|2024-09-26 00:27:10|20086.3|20072.3|20086.4|20072.4|20086.6|20072.6|20086.3|20072.3|0
1727310440000|2024-09-26 00:27:20|20086.5|20072.5|20087.4|20073.4|20087.9|20073.9|20086.5|20072.5|0
1727310450000|2024-09-26 00:27:30|20087.5|20073.5|20087.8|20073.8|20088.1|20074.1|20087.4|20073.4|0
1727310460000|2024-09-26 00:27:40|20087.1|20073.1|20087.4|20073.4|20087.9|20073.9|20087.1|20073.1|0
1727310470000|2024-09-26 00:27:50|20087.6|20073.6|20088.1|20074.1|20088.3|20074.3|20087.6|20073.6|0
1727310480000|2024-09-26 00:28:00|20088.4|20074.4|20089.3|20075.3|20089.3|20075.3|20088.1|20074.1|0
1727310490000|2024-09-26 00:28:10|20088.9|20074.9|20087.9|20073.9|20088.9|20074.9|20087.9|20073.9|0
1727310500000|2024-09-26 00:28:20|20087.6|20073.6|20088.1|20074.1|20088.1|20074.1|20087.4|20073.4|0
1727310510000|2024-09-26 00:28:30|20088.6|20074.6|20089.9|20075.9|20089.9|20075.9|20088.5|20074.5|0
1727310520000|2024-09-26 00:28:40|20089.6|20075.6|20090|20076|20090|20076|20089.6|20075.6|0
1727310530000|2024-09-26 00:28:50|20090.1|20076.1|20089.5|20075.5|20090.3|20076.3|20089.3|20075.3|0
1727310540000|2024-09-26 00:29:00|20089.6|20075.6|20089.6|20075.6|20089.8|20075.8|20089.6|20075.6|0
1727310550000|2024-09-26 00:29:10|20089.8|20075.8|20089.6|20075.6|20089.8|20075.8|20089.6|20075.6|0
1727310560000|2024-09-26 00:29:20|20089.8|20075.8|20089.8|20075.8|20089.9|20075.9|20089.6|20075.6|0
1727310570000|2024-09-26 00:29:30|20089.9|20075.9|20089.9|20075.9|20089.9|20075.9|20089.8|20075.8|0
1727310580000|2024-09-26 00:29:40|20089.8|20075.8|20089.4|20075.4|20089.8|20075.8|20089.4|20075.4|0
1727310590000|2024-09-26 00:29:50|20089.3|20075.3|20088.6|20074.6|20089.3|20075.3|20088.3|20074.3|0
1727310600000|2024-09-26 00:30:00|20089.1|20075.1|20089.5|20075.5|20089.9|20075.9|20089.1|20075.1|0
1727310610000|2024-09-26 00:30:10|20089.9|20075.9|20089.4|20075.4|20089.9|20075.9|20089.3|20075.3|0
1727310620000|2024-09-26 00:30:20|20090.1|20076.1|20090.1|20076.1|20090.3|20076.3|20089.8|20075.8|0
1727310630000|2024-09-26 00:30:30|20090.4|20076.4|20090.1|20076.1|20090.4|20076.4|20090.1|20076.1|0
1727310640000|2024-09-26 00:30:40|20089.8|20075.8|20089.1|20075.1|20089.8|20075.8|20089.1|20075.1|0
1727310650000|2024-09-26 00:30:50|20089.6|20075.6|20089.6|20075.6|20089.8|20075.8|20089.6|20075.6|0
1727310660000|2024-09-26 00:31:00|20089.8|20075.8|20089.6|20075.6|20089.8|20075.8|20089.6|20075.6|0
1727310670000|2024-09-26 00:31:10|20089.4|20075.4|20089.1|20075.1|20089.4|20075.4|20089.1|20075.1|0
1727310680000|2024-09-26 00:31:20|20089.4|20075.4|20089.4|20075.4|20089.4|20075.4|20088.8|20074.8|0
1727310690000|2024-09-26 00:31:30|20089.6|20075.6|20089|20075|20089.6|20075.6|20089|20075|0
1727310700000|2024-09-26 00:31:40|20087.8|20073.8|20087.6|20073.6|20087.8|20073.8|20086.9|20072.9|0
1727310710000|2024-09-26 00:31:50|20087.5|20073.5|20087.4|20073.4|20087.6|20073.6|20087.4|20073.4|0
1727310720000|2024-09-26 00:32:00|20087.5|20073.5|20089.1|20075.1|20089.1|20075.1|20087.5|20073.5|0
1727310730000|2024-09-26 00:32:10|20089|20075|20093.3|20079.3|20093.4|20079.4|20088.9|20074.9|0
1727310740000|2024-09-26 00:32:20|20093.4|20079.4|20092.8|20078.8|20093.4|20079.4|20092.8|20078.8|0
1727310750000|2024-09-26 00:32:30|20091.6|20077.6|20092.3|20078.3|20093.1|20079.1|20091.6|20077.6|0
1727310760000|2024-09-26 00:32:40|20092.4|20078.4|20092.1|20078.1|20093.4|20079.4|20092.1|20078.1|0
1727310770000|2024-09-26 00:32:50|20092.3|20078.3|20091|20077|20092.3|20078.3|20091|20077|0
1727310780000|2024-09-26 00:33:00|20090.6|20076.6|20091.3|20077.3|20091.3|20077.3|20090|20076|0
1727310790000|2024-09-26 00:33:10|20091.4|20077.4|20091.6|20077.6|20091.6|20077.6|20091.4|20077.4|0
1727310800000|2024-09-26 00:33:20|20093.1|20079.1|20093.3|20079.3|20093.4|20079.4|20093.1|20079.1|0
1727310810000|2024-09-26 00:33:30|20093.4|20079.4|20099.1|20085.1|20099.1|20085.1|20093.1|20079.1|0
1727310820000|2024-09-26 00:33:40|20099.5|20085.5|20097|20083|20099.5|20085.5|20096.4|20082.4|0
1727310830000|2024-09-26 00:33:50|20096.5|20082.5|20095.1|20081.1|20096.5|20082.5|20094.9|20080.9|0
1727310840000|2024-09-26 00:34:00|20095|20081|20097.9|20083.9|20098.1|20084.1|20095|20081|0
1727310850000|2024-09-26 00:34:10|20098|20084|20097.3|20083.3|20098|20084|20097.1|20083.1|0
1727310860000|2024-09-26 00:34:20|20097.4|20083.4|20097.1|20083.1|20097.5|20083.5|20097.1|20083.1|0
1727310870000|2024-09-26 00:34:30|20097.5|20083.5|20097.4|20083.4|20097.8|20083.8|20097.4|20083.4|0
1727310880000|2024-09-26 00:34:40|20097.5|20083.5|20097.4|20083.4|20097.6|20083.6|20097.4|20083.4|0
1727310890000|2024-09-26 00:34:50|20097.5|20083.5|20097.5|20083.5|20098.1|20084.1|20097.4|20083.4|0
1727310900000|2024-09-26 00:35:00|20097.4|20083.4|20099.8|20085.8|20099.8|20085.8|20097.4|20083.4|0
1727310910000|2024-09-26 00:35:10|20099|20085|20099.8|20085.8|20099.8|20085.8|20099|20085|0
1727310920000|2024-09-26 00:35:20|20099|20085|20099.1|20085.1|20099.3|20085.3|20098.9|20084.9|0
1727310930000|2024-09-26 00:35:30|20099|20085|20097.3|20083.3|20099.8|20085.8|20097|20083|0
1727310940000|2024-09-26 00:35:40|20097.1|20083.1|20097.4|20083.4|20098|20084|20097.1|20083.1|0
1727310950000|2024-09-26 00:35:50|20097.3|20083.3|20097|20083|20097.4|20083.4|20096.9|20082.9|0
1727310960000|2024-09-26 00:36:00|20098.5|20084.5|20099.3|20085.3|20099.4|20085.4|20098.5|20084.5|0
1727310970000|2024-09-26 00:36:10|20099.1|20085.1|20099.9|20085.9|20099.9|20085.9|20098.9|20084.9|0
1727310980000|2024-09-26 00:36:20|20099.8|20085.8|20100.4|20086.4|20100.4|20086.4|20099.8|20085.8|0
1727310990000|2024-09-26 00:36:30|20100.5|20086.5|20100|20086|20100.5|20086.5|20100|20086|0
1727311000000|2024-09-26 00:36:40|20100.1|20086.1|20099.9|20085.9|20100.1|20086.1|20099.9|20085.9|0
1727311010000|2024-09-26 00:36:50|20098.5|20084.5|20097.5|20083.5|20098.5|20084.5|20097.5|20083.5|0
1727311020000|2024-09-26 00:37:00|20097.3|20083.3|20097.9|20083.9|20098|20084|20097.3|20083.3|0
1727311030000|2024-09-26 00:37:10|20098.4|20084.4|20097.4|20083.4|20098.4|20084.4|20097.4|20083.4|0
1727311040000|2024-09-26 00:37:20|20097.6|20083.6|20099.1|20085.1|20099.1|20085.1|20097.6|20083.6|0
1727311050000|2024-09-26 00:37:30|20099|20085|20100.1|20086.1|20100.1|20086.1|20099|20085|0
1727311060000|2024-09-26 00:37:40|20100.3|20086.3|20099.6|20085.6|20100.3|20086.3|20099.6|20085.6|0
1727311070000|2024-09-26 00:37:50|20099.5|20085.5|20098.3|20084.3|20100.8|20086.8|20098.3|20084.3|0
1727311080000|2024-09-26 00:38:00|20098.1|20084.1|20098|20084|20098.9|20084.9|20098|20084|0
1727311090000|2024-09-26 00:38:10|20098.1|20084.1|20098.6|20084.6|20098.6|20084.6|20098.1|20084.1|0
1727311100000|2024-09-26 00:38:20|20098.5|20084.5|20096.5|20082.5|20098.5|20084.5|20096.5|20082.5|0
1727311110000|2024-09-26 00:38:30|20096.1|20082.1|20095.5|20081.5|20096.1|20082.1|20095.1|20081.1|0
1727311120000|2024-09-26 00:38:40|20095.9|20081.9|20094.9|20080.9|20096.5|20082.5|20094.9|20080.9|0
1727311130000|2024-09-26 00:38:50|20094.8|20080.8|20095|20081|20095|20081|20094.6|20080.6|0
1727311140000|2024-09-26 00:39:00|20094.9|20080.9|20095|20081|20095.1|20081.1|20094.5|20080.5|0
1727311150000|2024-09-26 00:39:10|20095.1|20081.1|20094.9|20080.9|20095.1|20081.1|20094.9|20080.9|0
1727311160000|2024-09-26 00:39:20|20094.6|20080.6|20094.8|20080.8|20094.8|20080.8|20094.5|20080.5|0
1727311170000|2024-09-26 00:39:30|20094.9|20080.9|20094|20080|20094.9|20080.9|20093.9|20079.9|0
1727311180000|2024-09-26 00:39:40|20093.9|20079.9|20093.1|20079.1|20094|20080|20093.1|20079.1|0
1727311190000|2024-09-26 00:39:50|20093.4|20079.4|20093.8|20079.8|20093.8|20079.8|20092.9|20078.9|0
1727311200000|2024-09-26 00:40:00|20094|20080|20093.9|20079.9|20094|20080|20093.9|20079.9|0
1727311210000|2024-09-26 00:40:10|20094|20080|20094.4|20080.4|20094.6|20080.6|20093.8|20079.8|0
1727311220000|2024-09-26 00:40:20|20094.6|20080.6|20094|20080|20094.6|20080.6|20094|20080|0
1727311230000|2024-09-26 00:40:30|20093.8|20079.8|20094|20080|20094|20080|20092.9|20078.9|0
1727311240000|2024-09-26 00:40:40|20094.1|20080.1|20094.6|20080.6|20094.6|20080.6|20094|20080|0
1727311250000|2024-09-26 00:40:50|20094.4|20080.4|20095.6|20081.6|20095.6|20081.6|20094.4|20080.4|0
1727311260000|2024-09-26 00:41:00|20095.5|20081.5|20095.6|20081.6|20095.8|20081.8|20095.1|20081.1|0
1727311270000|2024-09-26 00:41:10|20095.4|20081.4|20096.1|20082.1|20096.1|20082.1|20095.4|20081.4|0
1727311280000|2024-09-26 00:41:20|20096.3|20082.3|20097.5|20083.5|20097.5|20083.5|20096.1|20082.1|0
1727311290000|2024-09-26 00:41:30|20096.6|20082.6|20096.9|20082.9|20097.1|20083.1|20096.6|20082.6|0
1727311300000|2024-09-26 00:41:40|20097|20083|20093.9|20079.9|20097|20083|20093.9|20079.9|0
1727311310000|2024-09-26 00:41:50|20094.1|20080.1|20093.8|20079.8|20094.3|20080.3|20093.4|20079.4|0
1727311320000|2024-09-26 00:42:00|20093.9|20079.9|20093.3|20079.3|20093.9|20079.9|20093|20079|0
1727311330000|2024-09-26 00:42:10|20091.9|20077.9|20092.9|20078.9|20092.9|20078.9|20091.4|20077.4|0
1727311340000|2024-09-26 00:42:20|20092.6|20078.6|20091.6|20077.6|20092.6|20078.6|20091.6|20077.6|0
1727311350000|2024-09-26 00:42:30|20091.8|20077.8|20091.8|20077.8|20091.9|20077.9|20091.6|20077.6|0
1727311360000|2024-09-26 00:42:40|20091.9|20077.9|20092.5|20078.5|20092.6|20078.6|20091.9|20077.9|0
1727311370000|2024-09-26 00:42:50|20092.6|20078.6|20092.6|20078.6|20092.9|20078.9|20092.5|20078.5|0
1727311380000|2024-09-26 00:43:00|20092.5|20078.5|20086.4|20072.4|20092.5|20078.5|20086|20072|0
1727311390000|2024-09-26 00:43:10|20086|20072|20087.4|20073.4|20087.4|20073.4|20085.6|20071.6|0
1727311400000|2024-09-26 00:43:20|20086.9|20072.9|20086.8|20072.8|20087.1|20073.1|20086.4|20072.4|0
1727311410000|2024-09-26 00:43:30|20086.9|20072.9|20086.9|20072.9|20087.1|20073.1|20086.9|20072.9|0
1727311420000|2024-09-26 00:43:40|20087|20073|20086.6|20072.6|20087|20073|20085.9|20071.9|0
1727311430000|2024-09-26 00:43:50|20087.3|20073.3|20087.3|20073.3|20088.1|20074.1|20087.3|20073.3|0
1727311440000|2024-09-26 00:44:00|20086.8|20072.8|20086.5|20072.5|20086.9|20072.9|20086.5|20072.5|0
1727311450000|2024-09-26 00:44:10|20086.3|20072.3|20085.8|20071.8|20086.6|20072.6|20085.8|20071.8|0
1727311460000|2024-09-26 00:44:20|20086.4|20072.4|20086.3|20072.3|20086.6|20072.6|20086.3|20072.3|0
1727311470000|2024-09-26 00:44:30|20086.6|20072.6|20086.1|20072.1|20086.6|20072.6|20086|20072|0
1727311480000|2024-09-26 00:44:40|20086.9|20072.9|20087.5|20073.5|20088.8|20074.8|20086.9|20072.9|0
1727311490000|2024-09-26 00:44:50|20087.3|20073.3|20088.3|20074.3|20088.4|20074.4|20087.3|20073.3|0
1727311500000|2024-09-26 00:45:00|20088.4|20074.4|20086.9|20072.9|20088.6|20074.6|20086.9|20072.9|0
1727311510000|2024-09-26 00:45:10|20086.6|20072.6|20086.8|20072.8|20087|20073|20086.6|20072.6|0
1727311520000|2024-09-26 00:45:20|20086.4|20072.4|20086.5|20072.5|20086.9|20072.9|20086.4|20072.4|0
1727311530000|2024-09-26 00:45:30|20086.4|20072.4|20086.4|20072.4|20086.6|20072.6|20086.1|20072.1|0
1727311540000|2024-09-26 00:45:40|20086.3|20072.3|20085|20071|20086.3|20072.3|20084.9|20070.9|0
1727311550000|2024-09-26 00:45:50|20085.1|20071.1|20085|20071|20085.1|20071.1|20085|20071|0
1727311560000|2024-09-26 00:46:00|20085.1|20071.1|20087.9|20073.9|20087.9|20073.9|20085.1|20071.1|0
1727311570000|2024-09-26 00:46:10|20087.8|20073.8|20087.3|20073.3|20087.8|20073.8|20086.9|20072.9|0
1727311580000|2024-09-26 00:46:20|20087.1|20073.1|20087.9|20073.9|20087.9|20073.9|20087|20073|0
1727311590000|2024-09-26 00:46:30|20088|20074|20087.4|20073.4|20088|20074|20087.4|20073.4|0
1727311600000|2024-09-26 00:46:40|20087.5|20073.5|20087.8|20073.8|20087.9|20073.9|20087.5|20073.5|0
1727311610000|2024-09-26 00:46:50|20087.6|20073.6|20087.8|20073.8|20087.9|20073.9|20087.6|20073.6|0
1727311620000|2024-09-26 00:47:00|20087.6|20073.6|20087.4|20073.4|20087.6|20073.6|20087.3|20073.3|0
1727311630000|2024-09-26 00:47:10|20087.6|20073.6|20087.4|20073.4|20087.8|20073.8|20087.4|20073.4|0
1727311640000|2024-09-26 00:47:20|20087.3|20073.3|20087.4|20073.4|20087.4|20073.4|20087.3|20073.3|0
1727311650000|2024-09-26 00:47:30|20087.5|20073.5|20086|20072|20087.5|20073.5|20085.6|20071.6|0
1727311660000|2024-09-26 00:47:40|20085.9|20071.9|20085.8|20071.8|20086.1|20072.1|20085.8|20071.8|0
1727311670000|2024-09-26 00:47:50|20085.9|20071.9|20085.8|20071.8|20085.9|20071.9|20085.8|20071.8|0
1727311680000|2024-09-26 00:48:00|20085.6|20071.6|20085.6|20071.6|20085.9|20071.9|20085.6|20071.6|0
1727311690000|2024-09-26 00:48:10|20085.8|20071.8|20086.4|20072.4|20086.4|20072.4|20085.8|20071.8|0
1727311700000|2024-09-26 00:48:20|20087.1|20073.1|20086.3|20072.3|20087.1|20073.1|20086.3|20072.3|0
1727311710000|2024-09-26 00:48:30|20086.1|20072.1|20086.3|20072.3|20086.3|20072.3|20086.1|20072.1|0
1727311720000|2024-09-26 00:48:40|20086.8|20072.8|20085.9|20071.9|20086.8|20072.8|20085.3|20071.3|0
1727311730000|2024-09-26 00:48:50|20085.8|20071.8|20086.5|20072.5|20086.6|20072.6|20085.8|20071.8|0
1727311740000|2024-09-26 00:49:00|20086.6|20072.6|20087.1|20073.1|20087.4|20073.4|20086.6|20072.6|0
1727311750000|2024-09-26 00:49:10|20086.9|20072.9|20087.1|20073.1|20087.3|20073.3|20086.8|20072.8|0
1727311760000|2024-09-26 00:49:20|20086.9|20072.9|20087.1|20073.1|20087.1|20073.1|20086.8|20072.8|0
1727311770000|2024-09-26 00:49:30|20086.9|20072.9|20087.3|20073.3|20087.8|20073.8|20086.9|20072.9|0
1727311780000|2024-09-26 00:49:40|20087.1|20073.1|20086.8|20072.8|20087.1|20073.1|20086.8|20072.8|0
1727311790000|2024-09-26 00:49:50|20086.4|20072.4|20086.3|20072.3|20086.9|20072.9|20086.1|20072.1|0
1727311800000|2024-09-26 00:50:00|20086.1|20072.1|20087.8|20073.8|20088|20074|20086.1|20072.1|0
1727311810000|2024-09-26 00:50:10|20087.5|20073.5|20087.5|20073.5|20087.6|20073.6|20087.5|20073.5|0
1727311820000|2024-09-26 00:50:20|20087.4|20073.4|20087|20073|20087.4|20073.4|20087|20073|0
1727311830000|2024-09-26 00:50:30|20087.1|20073.1|20087.8|20073.8|20087.8|20073.8|20087|20073|0
1727311840000|2024-09-26 00:50:40|20087.5|20073.5|20087.4|20073.4|20087.8|20073.8|20087|20073|0
1727311850000|2024-09-26 00:50:50|20087.3|20073.3|20085.9|20071.9|20087.3|20073.3|20085.9|20071.9|0
1727311860000|2024-09-26 00:51:00|20085.6|20071.6|20084.6|20070.6|20085.8|20071.8|20084.6|20070.6|0
1727311870000|2024-09-26 00:51:10|20085.4|20071.4|20084.5|20070.5|20085.4|20071.4|20084.5|20070.5|0
1727311880000|2024-09-26 00:51:20|20084.4|20070.4|20082.9|20068.9|20084.5|20070.5|20082.5|20068.5|0
1727311890000|2024-09-26 00:51:30|20082.6|20068.6|20080.9|20066.9|20082.9|20068.9|20080.9|20066.9|0
1727311900000|2024-09-26 00:51:40|20081.4|20067.4|20082.8|20068.8|20082.8|20068.8|20081|20067|0
1727311910000|2024-09-26 00:51:50|20083.3|20069.3|20082.5|20068.5|20083.3|20069.3|20082.4|20068.4|0
1727311920000|2024-09-26 00:52:00|20082.9|20068.9|20085.1|20071.1|20085.3|20071.3|20082.9|20068.9|0
1727311930000|2024-09-26 00:52:10|20084.9|20070.9|20083.1|20069.1|20084.9|20070.9|20083.1|20069.1|0
1727311940000|2024-09-26 00:52:20|20083|20069|20082.9|20068.9|20083.1|20069.1|20082.5|20068.5|0
1727311950000|2024-09-26 00:52:30|20082.8|20068.8|20082.8|20068.8|20082.9|20068.9|20082|20068|0
1727311960000|2024-09-26 00:52:40|20082.5|20068.5|20081.9|20067.9|20082.6|20068.6|20081.9|20067.9|0
1727311970000|2024-09-26 00:52:50|20081.6|20067.6|20081.9|20067.9|20082.3|20068.3|20081.6|20067.6|0
1727311980000|2024-09-26 00:53:00|20082|20068|20082.4|20068.4|20082.6|20068.6|20082|20068|0
1727311990000|2024-09-26 00:53:10|20082.3|20068.3|20082.1|20068.1|20082.3|20068.3|20082.1|20068.1|0
1727312000000|2024-09-26 00:53:20|20082|20068|20082|20068|20082.1|20068.1|20082|20068|0
1727312010000|2024-09-26 00:53:30|20081.9|20067.9|20080.9|20066.9|20081.9|20067.9|20080.8|20066.8|0
1727312020000|2024-09-26 00:53:40|20080.6|20066.6|20080.5|20066.5|20081.4|20067.4|20080.5|20066.5|0
1727312030000|2024-09-26 00:53:50|20080.9|20066.9|20080.5|20066.5|20080.9|20066.9|20080.4|20066.4|0
1727312040000|2024-09-26 00:54:00|20080.6|20066.6|20080.5|20066.5|20081|20067|20080.4|20066.4|0
1727312050000|2024-09-26 00:54:10|20079.6|20065.6|20078.8|20064.8|20080|20066|20078.8|20064.8|0
1727312060000|2024-09-26 00:54:20|20079|20065|20079.3|20065.3|20079.4|20065.4|20078.8|20064.8|0
1727312070000|2024-09-26 00:54:30|20079.8|20065.8|20079.4|20065.4|20079.8|20065.8|20079.1|20065.1|0
1727312080000|2024-09-26 00:54:40|20079.3|20065.3|20077.5|20063.5|20079.4|20065.4|20077.4|20063.4|0
1727312090000|2024-09-26 00:54:50|20077.4|20063.4|20076.9|20062.9|20077.5|20063.5|20076.9|20062.9|0
1727312100000|2024-09-26 00:55:00|20077|20063|20078.9|20064.9|20078.9|20064.9|20076.9|20062.9|0
1727312110000|2024-09-26 00:55:10|20079.3|20065.3|20080.3|20066.3|20080.3|20066.3|20079.3|20065.3|0
1727312120000|2024-09-26 00:55:20|20080.1|20066.1|20079.8|20065.8|20080.1|20066.1|20079.8|20065.8|0
1727312130000|2024-09-26 00:55:30|20079.9|20065.9|20078.9|20064.9|20080.1|20066.1|20078.6|20064.6|0
1727312140000|2024-09-26 00:55:40|20078.6|20064.6|20078.9|20064.9|20079.1|20065.1|20078.4|20064.4|0
1727312150000|2024-09-26 00:55:50|20079.1|20065.1|20080.3|20066.3|20080.3|20066.3|20079.1|20065.1|0
1727312160000|2024-09-26 00:56:00|20080.6|20066.6|20081.8|20067.8|20081.9|20067.9|20080.6|20066.6|0
1727312170000|2024-09-26 00:56:10|20082|20068|20080.4|20066.4|20083|20069|20080.4|20066.4|0
1727312180000|2024-09-26 00:56:20|20080.3|20066.3|20080.6|20066.6|20081.1|20067.1|20080.3|20066.3|0
1727312190000|2024-09-26 00:56:30|20080.5|20066.5|20079.9|20065.9|20081.1|20067.1|20079.9|20065.9|0
1727312200000|2024-09-26 00:56:40|20079.4|20065.4|20079.1|20065.1|20079.4|20065.4|20078.8|20064.8|0
1727312210000|2024-09-26 00:56:50|20079|20065|20078|20064|20079.1|20065.1|20077.4|20063.4|0
1727312220000|2024-09-26 00:57:00|20078.4|20064.4|20079.1|20065.1|20079.1|20065.1|20078.1|20064.1|0
1727312230000|2024-09-26 00:57:10|20079.3|20065.3|20080.3|20066.3|20080.4|20066.4|20079.3|20065.3|0
1727312240000|2024-09-26 00:57:20|20080.4|20066.4|20080.6|20066.6|20080.6|20066.6|20080.3|20066.3|0
1727312250000|2024-09-26 00:57:30|20081.1|20067.1|20080.8|20066.8|20081.1|20067.1|20080.6|20066.6|0
1727312260000|2024-09-26 00:57:40|20081.3|20067.3|20081.1|20067.1|20081.3|20067.3|20080.9|20066.9|0
1727312270000|2024-09-26 00:57:50|20081.3|20067.3|20083.6|20069.6|20083.6|20069.6|20081.3|20067.3|0
1727312280000|2024-09-26 00:58:00|20083.1|20069.1|20084.3|20070.3|20084.3|20070.3|20083.1|20069.1|0
1727312290000|2024-09-26 00:58:10|20084.1|20070.1|20083.4|20069.4|20084.5|20070.5|20083.1|20069.1|0
1727312300000|2024-09-26 00:58:20|20083.1|20069.1|20082.4|20068.4|20083.1|20069.1|20082.4|20068.4|0
1727312310000|2024-09-26 00:58:30|20082.6|20068.6|20082.6|20068.6|20082.6|20068.6|20082.5|20068.5|0
1727312320000|2024-09-26 00:58:40|20082.5|20068.5|20082.6|20068.6|20083|20069|20082.5|20068.5|0
1727312330000|2024-09-26 00:58:50|20082.9|20068.9|20082.1|20068.1|20083|20069|20082.1|20068.1|0
1727312340000|2024-09-26 00:59:00|20082.6|20068.6|20083|20069|20083.8|20069.8|20082.6|20068.6|0
1727312350000|2024-09-26 00:59:10|20082.9|20068.9|20083.1|20069.1|20083.1|20069.1|20082.6|20068.6|0
1727312360000|2024-09-26 00:59:20|20083|20069|20082.4|20068.4|20083|20069|20082.3|20068.3|0
1727312370000|2024-09-26 00:59:30|20082.6|20068.6|20083|20069|20083.3|20069.3|20082.6|20068.6|0
1727312380000|2024-09-26 00:59:40|20082.9|20068.9|20082.1|20068.1|20083.1|20069.1|20082.1|20068.1|0
1727312390000|2024-09-26 00:59:50|20082.3|20068.3|20082.8|20068.8|20082.9|20068.9|20082.3|20068.3|0
1727312400000|2024-09-26 01:00:00|20082.6|20068.6|20082.1|20068.1|20082.6|20068.6|20080.6|20066.6|0
1727312410000|2024-09-26 01:00:10|20082.3|20068.3|20080.5|20066.5|20082.4|20068.4|20080.5|20066.5|0
1727312420000|2024-09-26 01:00:20|20079.9|20065.9|20080|20066|20080.6|20066.6|20079.9|20065.9|0
1727312430000|2024-09-26 01:00:30|20078.9|20064.9|20078.8|20064.8|20079.1|20065.1|20078.6|20064.6|0
1727312440000|2024-09-26 01:00:40|20078.6|20064.6|20078.6|20064.6|20079.1|20065.1|20078.6|20064.6|0
1727312450000|2024-09-26 01:00:50|20078.8|20064.8|20078.9|20064.9|20079.4|20065.4|20078.8|20064.8|0
1727312460000|2024-09-26 01:01:00|20079|20065|20079.4|20065.4|20079.4|20065.4|20079|20065|0
1727312470000|2024-09-26 01:01:10|20079.3|20065.3|20078.9|20064.9|20079.3|20065.3|20078.5|20064.5|0
1727312480000|2024-09-26 01:01:20|20079.1|20065.1|20079.9|20065.9|20079.9|20065.9|20079|20065|0
1727312490000|2024-09-26 01:01:30|20079.6|20065.6|20080.9|20066.9|20081.1|20067.1|20079.6|20065.6|0
1727312500000|2024-09-26 01:01:40|20081.1|20067.1|20080.6|20066.6|20081.4|20067.4|20080|20066|0
1727312510000|2024-09-26 01:01:50|20080.5|20066.5|20079.9|20065.9|20080.9|20066.9|20079.9|20065.9|0
1727312520000|2024-09-26 01:02:00|20081.6|20067.6|20081.8|20067.8|20081.8|20067.8|20081.4|20067.4|0
1727312530000|2024-09-26 01:02:10|20081.6|20067.6|20081.6|20067.6|20081.9|20067.9|20081.4|20067.4|0
1727312540000|2024-09-26 01:02:20|20081.5|20067.5|20081|20067|20081.5|20067.5|20080.5|20066.5|0
1727312550000|2024-09-26 01:02:30|20081.1|20067.1|20081.8|20067.8|20081.8|20067.8|20081.1|20067.1|0
1727312560000|2024-09-26 01:02:40|20081.9|20067.9|20081.1|20067.1|20081.9|20067.9|20081.1|20067.1|0
1727312570000|2024-09-26 01:02:50|20081|20067|20080.9|20066.9|20081|20067|20080.8|20066.8|0
1727312580000|2024-09-26 01:03:00|20081.1|20067.1|20081.9|20067.9|20081.9|20067.9|20081.1|20067.1|0
1727312590000|2024-09-26 01:03:10|20082|20068|20082|20068|20082.3|20068.3|20081.9|20067.9|0
1727312600000|2024-09-26 01:03:20|20081.9|20067.9|20082|20068|20082|20068|20081.9|20067.9|0
1727312610000|2024-09-26 01:03:30|20081.9|20067.9|20082.5|20068.5|20082.6|20068.6|20081.9|20067.9|0
1727312620000|2024-09-26 01:03:40|20082.6|20068.6|20082.4|20068.4|20082.8|20068.8|20082.1|20068.1|0
1727312630000|2024-09-26 01:03:50|20082.3|20068.3|20082.1|20068.1|20082.5|20068.5|20082|20068|0
1727312640000|2024-09-26 01:04:00|20082.3|20068.3|20083.9|20069.9|20084.1|20070.1|20082|20068|0
1727312650000|2024-09-26 01:04:10|20084|20070|20082.4|20068.4|20084|20070|20082.4|20068.4|0
1727312660000|2024-09-26 01:04:20|20082.9|20068.9|20083.6|20069.6|20083.6|20069.6|20082.4|20068.4|0
1727312670000|2024-09-26 01:04:30|20083.5|20069.5|20082.8|20068.8|20083.6|20069.6|20082.6|20068.6|0
1727312680000|2024-09-26 01:04:40|20082.6|20068.6|20082.3|20068.3|20082.6|20068.6|20082.1|20068.1|0
1727312690000|2024-09-26 01:04:50|20082.1|20068.1|20082.5|20068.5|20082.6|20068.6|20082.1|20068.1|0
1727312700000|2024-09-26 01:05:00|20082.6|20068.6|20082.9|20068.9|20083.9|20069.9|20082.4|20068.4|0
1727312710000|2024-09-26 01:05:10|20082.8|20068.8|20082|20068|20082.9|20068.9|20082|20068|0
1727312720000|2024-09-26 01:05:20|20082.1|20068.1|20082|20068|20082.1|20068.1|20082|20068|0
1727312730000|2024-09-26 01:05:30|20082.1|20068.1|20082.1|20068.1|20082.4|20068.4|20082|20068|0
1727312740000|2024-09-26 01:05:40|20082|20068|20081.4|20067.4|20082|20068|20080.9|20066.9|0
1727312750000|2024-09-26 01:05:50|20081.3|20067.3|20081.3|20067.3|20081.6|20067.6|20081.3|20067.3|0
1727312760000|2024-09-26 01:06:00|20081|20067|20081.8|20067.8|20081.9|20067.9|20081|20067|0
1727312770000|2024-09-26 01:06:10|20081.6|20067.6|20083.3|20069.3|20083.3|20069.3|20081.4|20067.4|0
1727312780000|2024-09-26 01:06:20|20083.1|20069.1|20083.5|20069.5|20083.5|20069.5|20083.1|20069.1|0
1727312790000|2024-09-26 01:06:30|20083.6|20069.6|20082.9|20068.9|20084|20070|20082.9|20068.9|0
1727312800000|2024-09-26 01:06:40|20083.1|20069.1|20084|20070|20084|20070|20082.9|20068.9|0
1727312810000|2024-09-26 01:06:50|20083.9|20069.9|20083|20069|20083.9|20069.9|20082.6|20068.6|0
1727312820000|2024-09-26 01:07:00|20082.9|20068.9|20082.8|20068.8|20083.6|20069.6|20082.8|20068.8|0
1727312830000|2024-09-26 01:07:10|20082.3|20068.3|20082.3|20068.3|20082.5|20068.5|20082.3|20068.3|0
1727312840000|2024-09-26 01:07:20|20082.1|20068.1|20081.9|20067.9|20082.1|20068.1|20081.9|20067.9|0
1727312850000|2024-09-26 01:07:30|20081.1|20067.1|20080.9|20066.9|20081.1|20067.1|20080.9|20066.9|0
1727312860000|2024-09-26 01:07:40|20081|20067|20082.5|20068.5|20082.5|20068.5|20081|20067|0
1727312870000|2024-09-26 01:07:50|20083|20069|20082.5|20068.5|20083|20069|20082.5|20068.5|0
1727312880000|2024-09-26 01:08:00|20082.4|20068.4|20082.1|20068.1|20082.5|20068.5|20082.1|20068.1|0
1727312890000|2024-09-26 01:08:10|20082.3|20068.3|20082.9|20068.9|20083|20069|20081.9|20067.9|0
1727312900000|2024-09-26 01:08:20|20083|20069|20083.1|20069.1|20083.3|20069.3|20083|20069|0
1727312910000|2024-09-26 01:08:30|20083.4|20069.4|20083.8|20069.8|20083.9|20069.9|20083.3|20069.3|0
1727312920000|2024-09-26 01:08:40|20083.6|20069.6|20084.4|20070.4|20084.4|20070.4|20083.5|20069.5|0
1727312930000|2024-09-26 01:08:50|20084.5|20070.5|20084.4|20070.4|20084.5|20070.5|20084.1|20070.1|0
1727312940000|2024-09-26 01:09:00|20084.5|20070.5|20085.1|20071.1|20085.3|20071.3|20084.5|20070.5|0
1727312950000|2024-09-26 01:09:10|20085.5|20071.5|20083.8|20069.8|20085.5|20071.5|20083.8|20069.8|0
1727312960000|2024-09-26 01:09:20|20083.9|20069.9|20083.8|20069.8|20084.4|20070.4|20083.8|20069.8|0
1727312970000|2024-09-26 01:09:30|20083.6|20069.6|20083.5|20069.5|20084|20070|20083.4|20069.4|0
1727312980000|2024-09-26 01:09:40|20083.4|20069.4|20082.4|20068.4|20083.4|20069.4|20082.4|20068.4|0
1727312990000|2024-09-26 01:09:50|20082.3|20068.3|20083.5|20069.5|20083.5|20069.5|20082.3|20068.3|0
1727313000000|2024-09-26 01:10:00|20084.1|20070.1|20085.8|20071.8|20085.8|20071.8|20084.1|20070.1|0
1727313010000|2024-09-26 01:10:10|20086.1|20072.1|20087.1|20073.1|20087.3|20073.3|20086.1|20072.1|0
1727313020000|2024-09-26 01:10:20|20087.4|20073.4|20087.6|20073.6|20087.9|20073.9|20087.4|20073.4|0
1727313030000|2024-09-26 01:10:30|20087.9|20073.9|20087.8|20073.8|20089.5|20075.5|20087.6|20073.6|0
1727313040000|2024-09-26 01:10:40|20088|20074|20087.5|20073.5|20088.5|20074.5|20087.5|20073.5|0
1727313050000|2024-09-26 01:10:50|20087.8|20073.8|20088.8|20074.8|20088.8|20074.8|20087.4|20073.4|0
1727313060000|2024-09-26 01:11:00|20088.9|20074.9|20091|20077|20091|20077|20088.6|20074.6|0
1727313070000|2024-09-26 01:11:10|20091.6|20077.6|20091.8|20077.8|20091.8|20077.8|20091.3|20077.3|0
1727313080000|2024-09-26 01:11:20|20092|20078|20092.5|20078.5|20093.9|20079.9|20091.9|20077.9|0
1727313090000|2024-09-26 01:11:30|20091.5|20077.5|20091.3|20077.3|20092.1|20078.1|20090.6|20076.6|0
1727313100000|2024-09-26 01:11:40|20091.1|20077.1|20090.8|20076.8|20091.5|20077.5|20090.8|20076.8|0
1727313110000|2024-09-26 01:11:50|20090.9|20076.9|20091.6|20077.6|20091.8|20077.8|20090.8|20076.8|0
1727313120000|2024-09-26 01:12:00|20091.8|20077.8|20093.1|20079.1|20093.3|20079.3|20091.4|20077.4|0
1727313130000|2024-09-26 01:12:10|20092.9|20078.9|20089.3|20075.3|20092.9|20078.9|20089.1|20075.1|0
1727313140000|2024-09-26 01:12:20|20088.9|20074.9|20089.4|20075.4|20089.4|20075.4|20088.9|20074.9|0
1727313150000|2024-09-26 01:12:30|20089.5|20075.5|20088.9|20074.9|20089.8|20075.8|20088.8|20074.8|0
1727313160000|2024-09-26 01:12:40|20089|20075|20090|20076|20090|20076|20088.3|20074.3|0
1727313170000|2024-09-26 01:12:50|20090.5|20076.5|20090.5|20076.5|20091.3|20077.3|20090.4|20076.4|0
1727313180000|2024-09-26 01:13:00|20090.8|20076.8|20089|20075|20090.8|20076.8|20089|20075|0
1727313190000|2024-09-26 01:13:10|20089.4|20075.4|20090|20076|20090|20076|20088.9|20074.9|0
1727313200000|2024-09-26 01:13:20|20089.8|20075.8|20087.9|20073.9|20089.8|20075.8|20087.8|20073.8|0
1727313210000|2024-09-26 01:13:30|20087.8|20073.8|20087.8|20073.8|20087.8|20073.8|20087.4|20073.4|0
1727313220000|2024-09-26 01:13:40|20087.4|20073.4|20087.5|20073.5|20087.5|20073.5|20087|20073|0
1727313230000|2024-09-26 01:13:50|20087.4|20073.4|20086.5|20072.5|20087.4|20073.4|20086.3|20072.3|0
1727313240000|2024-09-26 01:14:00|20086.8|20072.8|20087.6|20073.6|20087.9|20073.9|20086.6|20072.6|0
1727313250000|2024-09-26 01:14:10|20087.9|20073.9|20088.4|20074.4|20088.4|20074.4|20087.8|20073.8|0
1727313260000|2024-09-26 01:14:20|20088.1|20074.1|20087.9|20073.9|20088.4|20074.4|20087.9|20073.9|0
1727313270000|2024-09-26 01:14:30|20088|20074|20088.5|20074.5|20088.5|20074.5|20088|20074|0
1727313280000|2024-09-26 01:14:40|20088.1|20074.1|20088.6|20074.6|20089.1|20075.1|20088.1|20074.1|0
1727313290000|2024-09-26 01:14:50|20088.5|20074.5|20087.6|20073.6|20088.6|20074.6|20087.6|20073.6|0
1727313300000|2024-09-26 01:15:00|20087.5|20073.5|20085|20071|20087.5|20073.5|20085|20071|0
1727313310000|2024-09-26 01:15:10|20084.9|20070.9|20083.9|20069.9|20084.9|20070.9|20083.8|20069.8|0
1727313320000|2024-09-26 01:15:20|20084|20070|20082.3|20068.3|20084|20070|20081.9|20067.9|0
1727313330000|2024-09-26 01:15:30|20081.9|20067.9|20081.9|20067.9|20082.4|20068.4|20081.9|20067.9|0
1727313340000|2024-09-26 01:15:40|20082.1|20068.1|20082.6|20068.6|20082.6|20068.6|20081.6|20067.6|0
1727313350000|2024-09-26 01:15:50|20083.1|20069.1|20082.9|20068.9|20083.8|20069.8|20082.6|20068.6|0
1727313360000|2024-09-26 01:16:00|20082.8|20068.8|20080.1|20066.1|20082.8|20068.8|20080.1|20066.1|0
1727313370000|2024-09-26 01:16:10|20080.6|20066.6|20081.6|20067.6|20081.8|20067.8|20080.6|20066.6|0
1727313380000|2024-09-26 01:16:20|20082.1|20068.1|20080.5|20066.5|20082.1|20068.1|20080.5|20066.5|0
1727313390000|2024-09-26 01:16:30|20080.9|20066.9|20082|20068|20082|20068|20080.8|20066.8|0
1727313400000|2024-09-26 01:16:40|20081.6|20067.6|20081.8|20067.8|20081.8|20067.8|20081.5|20067.5|0
1727313410000|2024-09-26 01:16:50|20081.6|20067.6|20081.4|20067.4|20082.1|20068.1|20081.4|20067.4|0
1727313420000|2024-09-26 01:17:00|20081.5|20067.5|20081.5|20067.5|20081.5|20067.5|20081.3|20067.3|0
1727313430000|2024-09-26 01:17:10|20081.9|20067.9|20082.6|20068.6|20082.6|20068.6|20081.3|20067.3|0
1727313440000|2024-09-26 01:17:20|20083.4|20069.4|20082.5|20068.5|20083.4|20069.4|20082.4|20068.4|0
1727313450000|2024-09-26 01:17:30|20081.4|20067.4|20081.3|20067.3|20082.1|20068.1|20081|20067|0
1727313460000|2024-09-26 01:17:40|20081.1|20067.1|20081.3|20067.3|20081.3|20067.3|20080.1|20066.1|0
1727313470000|2024-09-26 01:17:50|20080.9|20066.9|20080.9|20066.9|20080.9|20066.9|20080.8|20066.8|0
1727313480000|2024-09-26 01:18:00|20081.5|20067.5|20080.8|20066.8|20081.6|20067.6|20080.8|20066.8|0
1727313490000|2024-09-26 01:18:10|20080.6|20066.6|20079.4|20065.4|20080.6|20066.6|20078.9|20064.9|0
1727313500000|2024-09-26 01:18:20|20079.3|20065.3|20080.3|20066.3|20080.3|20066.3|20078.8|20064.8|0
1727313510000|2024-09-26 01:18:30|20080|20066|20079.9|20065.9|20080.3|20066.3|20079.6|20065.6|0
1727313520000|2024-09-26 01:18:40|20080|20066|20080.1|20066.1|20080.1|20066.1|20079.9|20065.9|0
1727313530000|2024-09-26 01:18:50|20080|20066|20079.3|20065.3|20080.3|20066.3|20079.3|20065.3|0
1727313540000|2024-09-26 01:19:00|20079.4|20065.4|20079.5|20065.5|20079.6|20065.6|20079.3|20065.3|0
1727313550000|2024-09-26 01:19:10|20079.6|20065.6|20078.5|20064.5|20079.6|20065.6|20078|20064|0
1727313560000|2024-09-26 01:19:20|20078.4|20064.4|20078.9|20064.9|20078.9|20064.9|20078.3|20064.3|0
1727313570000|2024-09-26 01:19:30|20079|20065|20079.6|20065.6|20079.6|20065.6|20078.9|20064.9|0
1727313580000|2024-09-26 01:19:40|20079.8|20065.8|20079.8|20065.8|20080|20066|20079.5|20065.5|0
1727313590000|2024-09-26 01:19:50|20079.9|20065.9|20080.3|20066.3|20080.3|20066.3|20079.6|20065.6|0
1727313600000|2024-09-26 01:20:00|20080|20066|20082.8|20068.8|20082.8|20068.8|20079.9|20065.9|0
1727313610000|2024-09-26 01:20:10|20082.6|20068.6|20081.9|20067.9|20082.6|20068.6|20081.9|20067.9|0
1727313620000|2024-09-26 01:20:20|20082|20068|20083.4|20069.4|20083.4|20069.4|20082|20068|0
1727313630000|2024-09-26 01:20:30|20082.9|20068.9|20083|20069|20083.1|20069.1|20082.9|20068.9|0
1727313640000|2024-09-26 01:20:40|20083.1|20069.1|20082.4|20068.4|20083.1|20069.1|20082.4|20068.4|0
1727313650000|2024-09-26 01:20:50|20082.5|20068.5|20082.9|20068.9|20082.9|20068.9|20082.1|20068.1|0
1727313660000|2024-09-26 01:21:00|20082.8|20068.8|20083.1|20069.1|20083.3|20069.3|20082.6|20068.6|0
1727313670000|2024-09-26 01:21:10|20083.6|20069.6|20083.3|20069.3|20083.6|20069.6|20083.3|20069.3|0
1727313680000|2024-09-26 01:21:20|20082.9|20068.9|20082.6|20068.6|20083|20069|20082.6|20068.6|0
1727313690000|2024-09-26 01:21:30|20082.9|20068.9|20082.9|20068.9|20083.1|20069.1|20082.9|20068.9|0
1727313700000|2024-09-26 01:21:40|20083|20069|20084.1|20070.1|20084.1|20070.1|20083|20069|0
1727313710000|2024-09-26 01:21:50|20084|20070|20083.8|20069.8|20084|20070|20083.6|20069.6|0
1727313720000|2024-09-26 01:22:00|20083.6|20069.6|20083.9|20069.9|20084.1|20070.1|20083.6|20069.6|0
1727313730000|2024-09-26 01:22:10|20083.8|20069.8|20083.9|20069.9|20084.4|20070.4|20083.8|20069.8|0
1727313740000|2024-09-26 01:22:20|20084|20070|20082.6|20068.6|20084|20070|20082.6|20068.6|0
1727313750000|2024-09-26 01:22:30|20082.8|20068.8|20082.8|20068.8|20082.9|20068.9|20082.6|20068.6|0
1727313760000|2024-09-26 01:22:40|20082.6|20068.6|20082.3|20068.3|20082.9|20068.9|20082.1|20068.1|0
1727313770000|2024-09-26 01:22:50|20081.8|20067.8|20082.1|20068.1|20082.3|20068.3|20081.6|20067.6|0
1727313780000|2024-09-26 01:23:00|20082|20068|20081.9|20067.9|20082.1|20068.1|20081.8|20067.8|0
1727313790000|2024-09-26 01:23:10|20082|20068|20082.6|20068.6|20082.6|20068.6|20081.9|20067.9|0
1727313800000|2024-09-26 01:23:20|20082.8|20068.8|20083.9|20069.9|20083.9|20069.9|20082.8|20068.8|0
1727313810000|2024-09-26 01:23:30|20083.5|20069.5|20084|20070|20084|20070|20083.4|20069.4|0
1727313820000|2024-09-26 01:23:40|20083.9|20069.9|20083.8|20069.8|20083.9|20069.9|20083.4|20069.4|0
1727313830000|2024-09-26 01:23:50|20083.9|20069.9|20084.1|20070.1|20084.5|20070.5|20083.9|20069.9|0
1727313840000|2024-09-26 01:24:00|20084|20070|20082.8|20068.8|20084.8|20070.8|20082.8|20068.8|0
1727313850000|2024-09-26 01:24:10|20082.9|20068.9|20082.9|20068.9|20082.9|20068.9|20082.3|20068.3|0
1727313860000|2024-09-26 01:24:20|20083|20069|20083.8|20069.8|20083.8|20069.8|20083|20069|0
1727313870000|2024-09-26 01:24:30|20083.4|20069.4|20083.9|20069.9|20083.9|20069.9|20083.4|20069.4|0
1727313880000|2024-09-26 01:24:40|20084|20070|20083.8|20069.8|20084|20070|20083.8|20069.8|0
1727313890000|2024-09-26 01:24:50|20083.9|20069.9|20083.8|20069.8|20083.9|20069.9|20083.6|20069.6|0
1727313900000|2024-09-26 01:25:00|20083.6|20069.6|20083.6|20069.6|20083.8|20069.8|20083.4|20069.4|0
1727313910000|2024-09-26 01:25:10|20083.1|20069.1|20082.6|20068.6|20083.1|20069.1|20082.5|20068.5|0
1727313920000|2024-09-26 01:25:20|20082.5|20068.5|20081.8|20067.8|20082.5|20068.5|20081.8|20067.8|0
1727313930000|2024-09-26 01:25:30|20081.6|20067.6|20081.6|20067.6|20081.9|20067.9|20081.5|20067.5|0
1727313940000|2024-09-26 01:25:40|20081.5|20067.5|20081.1|20067.1|20081.6|20067.6|20081.1|20067.1|0
1727313950000|2024-09-26 01:25:50|20081.3|20067.3|20082.6|20068.6|20082.6|20068.6|20081.3|20067.3|0
1727313960000|2024-09-26 01:26:00|20082.8|20068.8|20081.4|20067.4|20083|20069|20081|20067|0
1727313970000|2024-09-26 01:26:10|20081.5|20067.5|20081.5|20067.5|20081.5|20067.5|20081.4|20067.4|0
1727313980000|2024-09-26 01:26:20|20081.4|20067.4|20081.3|20067.3|20081.4|20067.4|20080.9|20066.9|0
1727313990000|2024-09-26 01:26:30|20081.1|20067.1|20080.8|20066.8|20081.4|20067.4|20080.8|20066.8|0
1727314000000|2024-09-26 01:26:40|20080.6|20066.6|20079.1|20065.1|20080.6|20066.6|20079.1|20065.1|0
1727314010000|2024-09-26 01:26:50|20079.3|20065.3|20078.6|20064.6|20079.3|20065.3|20078.6|20064.6|0
1727314020000|2024-09-26 01:27:00|20078.3|20064.3|20078.4|20064.4|20078.5|20064.5|20077.9|20063.9|0
1727314030000|2024-09-26 01:27:10|20078.3|20064.3|20075.6|20061.6|20078.3|20064.3|20074.8|20060.8|0
1727314040000|2024-09-26 01:27:20|20075.3|20061.3|20074.9|20060.9|20075.5|20061.5|20074.3|20060.3|0
1727314050000|2024-09-26 01:27:30|20074.4|20060.4|20076.1|20062.1|20076.1|20062.1|20074|20060|0
1727314060000|2024-09-26 01:27:40|20075.6|20061.6|20075.9|20061.9|20076.3|20062.3|20075.6|20061.6|0
1727314070000|2024-09-26 01:27:50|20075.4|20061.4|20076.4|20062.4|20077|20063|20075.4|20061.4|0
1727314080000|2024-09-26 01:28:00|20076.5|20062.5|20077.1|20063.1|20077.8|20063.8|20076.5|20062.5|0
1727314090000|2024-09-26 01:28:10|20077.3|20063.3|20077.5|20063.5|20077.8|20063.8|20077.3|20063.3|0
1727314100000|2024-09-26 01:28:20|20077.6|20063.6|20077.6|20063.6|20077.8|20063.8|20077.4|20063.4|0
1727314110000|2024-09-26 01:28:30|20078|20064|20077.1|20063.1|20078.1|20064.1|20077.1|20063.1|0
1727314120000|2024-09-26 01:28:40|20077|20063|20077.3|20063.3|20077.3|20063.3|20076.8|20062.8|0
1727314130000|2024-09-26 01:28:50|20077.1|20063.1|20077.1|20063.1|20077.1|20063.1|20076.9|20062.9|0
1727314140000|2024-09-26 01:29:00|20077|20063|20077.5|20063.5|20077.9|20063.9|20076.8|20062.8|0
1727314150000|2024-09-26 01:29:10|20077.6|20063.6|20078.9|20064.9|20079|20065|20077.6|20063.6|0
1727314160000|2024-09-26 01:29:20|20079.1|20065.1|20079.3|20065.3|20079.3|20065.3|20078.6|20064.6|0
1727314170000|2024-09-26 01:29:30|20079.4|20065.4|20079.1|20065.1|20079.4|20065.4|20078.9|20064.9|0
1727314180000|2024-09-26 01:29:40|20079|20065|20079|20065|20079.1|20065.1|20078.6|20064.6|0
1727314190000|2024-09-26 01:29:50|20078.9|20064.9|20079|20065|20079.1|20065.1|20078.8|20064.8|0
1727314200000|2024-09-26 01:30:00|20078.4|20064.4|20078.3|20064.3|20078.9|20064.9|20077.8|20063.8|0
1727314210000|2024-09-26 01:30:10|20077.6|20063.6|20076.5|20062.5|20077.6|20063.6|20076.5|20062.5|0
1727314220000|2024-09-26 01:30:20|20076.6|20062.6|20077.1|20063.1|20077.1|20063.1|20076.5|20062.5|0
1727314230000|2024-09-26 01:30:30|20076.9|20062.9|20076.9|20062.9|20077.4|20063.4|20076.9|20062.9|0
1727314240000|2024-09-26 01:30:40|20077|20063|20075.9|20061.9|20077.1|20063.1|20075.9|20061.9|0
1727314250000|2024-09-26 01:30:50|20075.8|20061.8|20075.6|20061.6|20075.8|20061.8|20075.4|20061.4|0
1727314260000|2024-09-26 01:31:00|20076.4|20062.4|20075.1|20061.1|20076.4|20062.4|20074.9|20060.9|0
1727314270000|2024-09-26 01:31:10|20074.9|20060.9|20074.6|20060.6|20075.1|20061.1|20074.5|20060.5|0
1727314280000|2024-09-26 01:31:20|20075|20061|20076.5|20062.5|20076.6|20062.6|20075|20061|0
1727314290000|2024-09-26 01:31:30|20076.4|20062.4|20076.3|20062.3|20076.5|20062.5|20076.1|20062.1|0
1727314300000|2024-09-26 01:31:40|20076.4|20062.4|20078.4|20064.4|20078.4|20064.4|20076.4|20062.4|0
1727314310000|2024-09-26 01:31:50|20078.1|20064.1|20077.9|20063.9|20078.4|20064.4|20077.6|20063.6|0
1727314320000|2024-09-26 01:32:00|20078.1|20064.1|20077.4|20063.4|20078.1|20064.1|20077.4|20063.4|0
1727314330000|2024-09-26 01:32:10|20077.8|20063.8|20077.6|20063.6|20078|20064|20077.1|20063.1|0
1727314340000|2024-09-26 01:32:20|20077.8|20063.8|20078.1|20064.1|20078.3|20064.3|20077.8|20063.8|0
1727314350000|2024-09-26 01:32:30|20078.3|20064.3|20079.1|20065.1|20079.1|20065.1|20078.1|20064.1|0
1727314360000|2024-09-26 01:32:40|20079.3|20065.3|20079.3|20065.3|20079.5|20065.5|20079.1|20065.1|0
1727314370000|2024-09-26 01:32:50|20079.1|20065.1|20079.5|20065.5|20079.6|20065.6|20079.1|20065.1|0
1727314380000|2024-09-26 01:33:00|20079.6|20065.6|20079|20065|20080.3|20066.3|20078.9|20064.9|0
1727314390000|2024-09-26 01:33:10|20079.3|20065.3|20078.9|20064.9|20079.3|20065.3|20078.6|20064.6|0
1727314400000|2024-09-26 01:33:20|20079|20065|20079|20065|20079.6|20065.6|20078.9|20064.9|0
1727314410000|2024-09-26 01:33:30|20079.1|20065.1|20079.4|20065.4|20079.8|20065.8|20079.1|20065.1|0
1727314420000|2024-09-26 01:33:40|20079.3|20065.3|20079.4|20065.4|20079.4|20065.4|20079.1|20065.1|0
1727314430000|2024-09-26 01:33:50|20079.5|20065.5|20081.1|20067.1|20081.1|20067.1|20079.5|20065.5|0
1727314440000|2024-09-26 01:34:00|20080.9|20066.9|20080.8|20066.8|20081.1|20067.1|20080.8|20066.8|0
1727314450000|2024-09-26 01:34:10|20080.4|20066.4|20080.3|20066.3|20081|20067|20080.3|20066.3|0
1727314460000|2024-09-26 01:34:20|20080.4|20066.4|20079.9|20065.9|20080.4|20066.4|20079.9|20065.9|0
1727314470000|2024-09-26 01:34:30|20080.3|20066.3|20081.3|20067.3|20081.3|20067.3|20080.3|20066.3|0
1727314480000|2024-09-26 01:34:40|20081.4|20067.4|20082|20068|20082|20068|20081.4|20067.4|0
1727314490000|2024-09-26 01:34:50|20081.9|20067.9|20082.8|20068.8|20082.8|20068.8|20081.9|20067.9|0
1727314500000|2024-09-26 01:35:00|20082.9|20068.9|20082.5|20068.5|20083|20069|20082.1|20068.1|0
1727314510000|2024-09-26 01:35:10|20082.8|20068.8|20082.8|20068.8|20082.8|20068.8|20082.4|20068.4|0
1727314520000|2024-09-26 01:35:20|20082.9|20068.9|20082.4|20068.4|20082.9|20068.9|20082.4|20068.4|0
1727314530000|2024-09-26 01:35:30|20082.3|20068.3|20080.5|20066.5|20082.3|20068.3|20080.1|20066.1|0
1727314540000|2024-09-26 01:35:40|20080.6|20066.6|20081.8|20067.8|20081.8|20067.8|20080.6|20066.6|0
1727314550000|2024-09-26 01:35:50|20082|20068|20081.8|20067.8|20082.1|20068.1|20081.8|20067.8|0
1727314560000|2024-09-26 01:36:00|20081.6|20067.6|20081.6|20067.6|20081.6|20067.6|20081|20067|0
1727314570000|2024-09-26 01:36:10|20081.5|20067.5|20081.5|20067.5|20081.6|20067.6|20081.4|20067.4|0
1727314580000|2024-09-26 01:36:20|20081.4|20067.4|20080.9|20066.9|20081.6|20067.6|20080.9|20066.9|0
1727314590000|2024-09-26 01:36:30|20080.4|20066.4|20079.9|20065.9|20080.4|20066.4|20079.9|20065.9|0
1727314600000|2024-09-26 01:36:40|20079.8|20065.8|20079.3|20065.3|20079.8|20065.8|20078.9|20064.9|0
1727314610000|2024-09-26 01:36:50|20079.1|20065.1|20078.4|20064.4|20079.3|20065.3|20078.1|20064.1|0
1727314620000|2024-09-26 01:37:00|20078.3|20064.3|20080.4|20066.4|20080.4|20066.4|20078.1|20064.1|0
1727314630000|2024-09-26 01:37:10|20080.1|20066.1|20080.4|20066.4|20080.6|20066.6|20080.1|20066.1|0
1727314640000|2024-09-26 01:37:20|20080.5|20066.5|20080|20066|20080.6|20066.6|20080|20066|0
1727314650000|2024-09-26 01:37:30|20079.9|20065.9|20079|20065|20079.9|20065.9|20079|20065|0
1727314660000|2024-09-26 01:37:40|20079.4|20065.4|20079.8|20065.8|20079.8|20065.8|20079.1|20065.1|0
1727314670000|2024-09-26 01:37:50|20079.9|20065.9|20079.9|20065.9|20080|20066|20079.8|20065.8|0
1727314680000|2024-09-26 01:38:00|20079.6|20065.6|20078.3|20064.3|20079.8|20065.8|20078.3|20064.3|0
1727314690000|2024-09-26 01:38:10|20077.9|20063.9|20075.9|20061.9|20078|20064|20075.9|20061.9|0
1727314700000|2024-09-26 01:38:20|20077|20063|20077.1|20063.1|20077.5|20063.5|20077|20063|0
1727314710000|2024-09-26 01:38:30|20077.3|20063.3|20077.9|20063.9|20078.4|20064.4|20077|20063|0
1727314720000|2024-09-26 01:38:40|20078|20064|20078.3|20064.3|20078.4|20064.4|20077.9|20063.9|0
1727314730000|2024-09-26 01:38:50|20078|20064|20076.3|20062.3|20078|20064|20076.3|20062.3|0
1727314740000|2024-09-26 01:39:00|20076.5|20062.5|20074.9|20060.9|20076.8|20062.8|20074.9|20060.9|0
1727314750000|2024-09-26 01:39:10|20075|20061|20076.5|20062.5|20076.9|20062.9|20075|20061|0
1727314760000|2024-09-26 01:39:20|20076.8|20062.8|20076.8|20062.8|20076.8|20062.8|20076.6|20062.6|0
1727314770000|2024-09-26 01:39:30|20076.4|20062.4|20076.6|20062.6|20076.9|20062.9|20076.4|20062.4|0
1727314780000|2024-09-26 01:39:40|20075.9|20061.9|20075.8|20061.8|20075.9|20061.9|20075.8|20061.8|0
1727314790000|2024-09-26 01:39:50|20076.5|20062.5|20075.9|20061.9|20076.5|20062.5|20075.9|20061.9|0
1727314800000|2024-09-26 01:40:00|20075.8|20061.8|20076.8|20062.8|20076.8|20062.8|20075.3|20061.3|0
1727314810000|2024-09-26 01:40:10|20076.4|20062.4|20076.9|20062.9|20076.9|20062.9|20076.4|20062.4|0
1727314820000|2024-09-26 01:40:20|20076.8|20062.8|20078.5|20064.5|20078.5|20064.5|20076.8|20062.8|0
1727314830000|2024-09-26 01:40:30|20078.8|20064.8|20078.4|20064.4|20078.8|20064.8|20078.1|20064.1|0
1727314840000|2024-09-26 01:40:40|20078.3|20064.3|20078.9|20064.9|20078.9|20064.9|20078.3|20064.3|0
1727314850000|2024-09-26 01:40:50|20078.8|20064.8|20079.3|20065.3|20079.3|20065.3|20078.8|20064.8|0
1727314860000|2024-09-26 01:41:00|20079.1|20065.1|20081.1|20067.1|20081.1|20067.1|20079.1|20065.1|0
1727314870000|2024-09-26 01:41:10|20081.4|20067.4|20080.9|20066.9|20082.5|20068.5|20080.9|20066.9|0
1727314880000|2024-09-26 01:41:20|20081|20067|20080.6|20066.6|20081|20067|20080.1|20066.1|0
1727314890000|2024-09-26 01:41:30|20080.4|20066.4|20079.4|20065.4|20080.4|20066.4|20079.4|20065.4|0
1727314900000|2024-09-26 01:41:40|20079.1|20065.1|20078.9|20064.9|20079.4|20065.4|20078.9|20064.9|0
1727314910000|2024-09-26 01:41:50|20078.6|20064.6|20079.6|20065.6|20079.6|20065.6|20078.1|20064.1|0
1727314920000|2024-09-26 01:42:00|20079.4|20065.4|20079.8|20065.8|20080.1|20066.1|20079.3|20065.3|0
1727314930000|2024-09-26 01:42:10|20079.9|20065.9|20078.9|20064.9|20080.1|20066.1|20078.9|20064.9|0
1727314940000|2024-09-26 01:42:20|20078.8|20064.8|20078.4|20064.4|20078.9|20064.9|20078.1|20064.1|0
1727314950000|2024-09-26 01:42:30|20078.3|20064.3|20079|20065|20079.5|20065.5|20078.3|20064.3|0
1727314960000|2024-09-26 01:42:40|20079.1|20065.1|20079.8|20065.8|20079.9|20065.9|20079.1|20065.1|0
1727314970000|2024-09-26 01:42:50|20079.6|20065.6|20078.8|20064.8|20079.6|20065.6|20078.8|20064.8|0
1727314980000|2024-09-26 01:43:00|20079.1|20065.1|20080.1|20066.1|20080.4|20066.4|20079.1|20065.1|0
1727314990000|2024-09-26 01:43:10|20080.3|20066.3|20080.6|20066.6|20080.6|20066.6|20080.1|20066.1|0
1727315000000|2024-09-26 01:43:20|20080.4|20066.4|20080.1|20066.1|20080.4|20066.4|20079.9|20065.9|0
1727315010000|2024-09-26 01:43:30|20080.3|20066.3|20080.3|20066.3|20080.3|20066.3|20080|20066|0
1727315020000|2024-09-26 01:43:40|20080.6|20066.6|20081.4|20067.4|20081.4|20067.4|20080.5|20066.5|0
1727315030000|2024-09-26 01:43:50|20081.1|20067.1|20080.6|20066.6|20081.6|20067.6|20080.6|20066.6|0
1727315040000|2024-09-26 01:44:00|20080|20066|20081.8|20067.8|20081.8|20067.8|20080|20066|0
1727315050000|2024-09-26 01:44:10|20081.9|20067.9|20081.9|20067.9|20081.9|20067.9|20081.6|20067.6|0
1727315060000|2024-09-26 01:44:20|20081.8|20067.8|20080.9|20066.9|20081.8|20067.8|20080.8|20066.8|0
1727315080000|2024-09-26 01:44:40|20081|20067|20081.1|20067.1|20081.1|20067.1|20080.9|20066.9|0
1727315090000|2024-09-26 01:44:50|20081|20067|20081.1|20067.1|20081.4|20067.4|20081|20067|0
1727315100000|2024-09-26 01:45:00|20081.4|20067.4|20082.8|20068.8|20082.8|20068.8|20081.4|20067.4|0
1727315110000|2024-09-26 01:45:10|20082|20068|20081.6|20067.6|20082.1|20068.1|20081.4|20067.4|0
1727315120000|2024-09-26 01:45:20|20081.4|20067.4|20082.1|20068.1|20082.3|20068.3|20081.4|20067.4|0
1727315130000|2024-09-26 01:45:30|20082.6|20068.6|20082.1|20068.1|20082.9|20068.9|20082.1|20068.1|0
1727315140000|2024-09-26 01:45:40|20082.4|20068.4|20082.6|20068.6|20083.1|20069.1|20082.4|20068.4|0
1727315150000|2024-09-26 01:45:50|20082.8|20068.8|20083.5|20069.5|20083.5|20069.5|20082.8|20068.8|0
1727315160000|2024-09-26 01:46:00|20083.1|20069.1|20082.3|20068.3|20083.1|20069.1|20082|20068|0
1727315170000|2024-09-26 01:46:10|20082.1|20068.1|20082.9|20068.9|20082.9|20068.9|20082.1|20068.1|0
1727315180000|2024-09-26 01:46:20|20082.8|20068.8|20082.9|20068.9|20082.9|20068.9|20082.6|20068.6|0
1727315190000|2024-09-26 01:46:30|20082.8|20068.8|20084.5|20070.5|20084.5|20070.5|20082.4|20068.4|0
1727315200000|2024-09-26 01:46:40|20084.6|20070.6|20083.3|20069.3|20084.6|20070.6|20083.1|20069.1|0
1727315210000|2024-09-26 01:46:50|20083.1|20069.1|20084.3|20070.3|20084.4|20070.4|20083.1|20069.1|0
1727315220000|2024-09-26 01:47:00|20084.6|20070.6|20084.8|20070.8|20084.9|20070.9|20084|20070|0
1727315230000|2024-09-26 01:47:10|20084.9|20070.9|20083.5|20069.5|20084.9|20070.9|20083.5|20069.5|0
1727315240000|2024-09-26 01:47:20|20083.6|20069.6|20083.6|20069.6|20084|20070|20083.5|20069.5|0
1727315250000|2024-09-26 01:47:30|20083.9|20069.9|20083.9|20069.9|20084.4|20070.4|20083.9|20069.9|0
1727315260000|2024-09-26 01:47:40|20084.1|20070.1|20083.3|20069.3|20084.3|20070.3|20083.1|20069.1|0
1727315270000|2024-09-26 01:47:50|20083.4|20069.4|20084.9|20070.9|20084.9|20070.9|20083.4|20069.4|0
1727315280000|2024-09-26 01:48:00|20085|20071|20085.8|20071.8|20086|20072|20084.9|20070.9|0
1727315290000|2024-09-26 01:48:10|20085.6|20071.6|20086|20072|20086.8|20072.8|20085.1|20071.1|0
1727315300000|2024-09-26 01:48:20|20086.4|20072.4|20085.1|20071.1|20086.4|20072.4|20085.1|20071.1|0
1727315310000|2024-09-26 01:48:30|20085|20071|20085|20071|20085.1|20071.1|20084.9|20070.9|0
1727315320000|2024-09-26 01:48:40|20085.5|20071.5|20084.8|20070.8|20085.5|20071.5|20084.8|20070.8|0
1727315330000|2024-09-26 01:48:50|20084.6|20070.6|20085.8|20071.8|20085.9|20071.9|20084.6|20070.6|0
1727315340000|2024-09-26 01:49:00|20085.9|20071.9|20086.1|20072.1|20086.3|20072.3|20085.8|20071.8|0
1727315350000|2024-09-26 01:49:10|20085.9|20071.9|20086.4|20072.4|20086.8|20072.8|20085.9|20071.9|0
1727315360000|2024-09-26 01:49:20|20086.6|20072.6|20087.8|20073.8|20088.3|20074.3|20085.9|20071.9|0
1727315370000|2024-09-26 01:49:30|20088|20074|20091.4|20077.4|20091.4|20077.4|20088|20074|0
1727315380000|2024-09-26 01:49:40|20091|20077|20090.5|20076.5|20091|20077|20090.5|20076.5|0
1727315390000|2024-09-26 01:49:50|20090.1|20076.1|20090|20076|20090.4|20076.4|20089.9|20075.9|0
1727315400000|2024-09-26 01:50:00|20090.8|20076.8|20091.1|20077.1|20091.3|20077.3|20090.5|20076.5|0
1727315410000|2024-09-26 01:50:10|20091|20077|20091|20077|20091|20077|20090.1|20076.1|0
1727315420000|2024-09-26 01:50:20|20089.4|20075.4|20089|20075|20089.4|20075.4|20088.6|20074.6|0
1727315430000|2024-09-26 01:50:30|20088.9|20074.9|20088.8|20074.8|20089.3|20075.3|20088.8|20074.8|0
1727315440000|2024-09-26 01:50:40|20088.9|20074.9|20088.6|20074.6|20089.1|20075.1|20088.6|20074.6|0
1727315450000|2024-09-26 01:50:50|20088.9|20074.9|20088.9|20074.9|20089.1|20075.1|20088.8|20074.8|0
1727315460000|2024-09-26 01:51:00|20087.6|20073.6|20085.8|20071.8|20087.6|20073.6|20085.1|20071.1|0
1727315470000|2024-09-26 01:51:10|20086|20072|20087|20073|20087|20073|20086|20072|0
1727315480000|2024-09-26 01:51:20|20087.1|20073.1|20087|20073|20087.6|20073.6|20087|20073|0
1727315490000|2024-09-26 01:51:30|20086.9|20072.9|20086.8|20072.8|20087.6|20073.6|20086.8|20072.8|0
1727315500000|2024-09-26 01:51:40|20086.1|20072.1|20087.1|20073.1|20087.1|20073.1|20086.1|20072.1|0
1727315510000|2024-09-26 01:51:50|20086.9|20072.9|20086.6|20072.6|20086.9|20072.9|20086.5|20072.5|0
1727315520000|2024-09-26 01:52:00|20086.5|20072.5|20086.8|20072.8|20086.9|20072.9|20086.4|20072.4|0
1727315530000|2024-09-26 01:52:10|20086.6|20072.6|20087.1|20073.1|20087.1|20073.1|20086.6|20072.6|0
1727315540000|2024-09-26 01:52:20|20088|20074|20087.5|20073.5|20088.1|20074.1|20087.4|20073.4|0
1727315550000|2024-09-26 01:52:30|20088.1|20074.1|20087.1|20073.1|20088.1|20074.1|20087.1|20073.1|0
1727315560000|2024-09-26 01:52:40|20087.3|20073.3|20087.1|20073.1|20087.6|20073.6|20085.9|20071.9|0
1727315570000|2024-09-26 01:52:50|20086.6|20072.6|20087.1|20073.1|20088.3|20074.3|20086.6|20072.6|0
1727315580000|2024-09-26 01:53:00|20088.4|20074.4|20087.9|20073.9|20088.6|20074.6|20087.3|20073.3|0
1727315590000|2024-09-26 01:53:10|20088|20074|20089.4|20075.4|20089.4|20075.4|20087.9|20073.9|0
1727315600000|2024-09-26 01:53:20|20089.5|20075.5|20089.4|20075.4|20089.5|20075.5|20089.1|20075.1|0
1727315610000|2024-09-26 01:53:30|20089.3|20075.3|20089.1|20075.1|20089.3|20075.3|20088.1|20074.1|0
1727315620000|2024-09-26 01:53:40|20089|20075|20090.1|20076.1|20090.3|20076.3|20088.9|20074.9|0
1727315630000|2024-09-26 01:53:50|20090|20076|20090.6|20076.6|20091.4|20077.4|20090|20076|0
1727315640000|2024-09-26 01:54:00|20091.9|20077.9|20094.6|20080.6|20094.6|20080.6|20091.9|20077.9|0
1727315650000|2024-09-26 01:54:10|20094.5|20080.5|20095|20081|20095.4|20081.4|20094|20080|0
1727315660000|2024-09-26 01:54:20|20094.9|20080.9|20095.1|20081.1|20095.5|20081.5|20094.8|20080.8|0
1727315670000|2024-09-26 01:54:30|20095|20081|20095.8|20081.8|20095.8|20081.8|20095|20081|0
1727315680000|2024-09-26 01:54:40|20095.6|20081.6|20096.1|20082.1|20096.1|20082.1|20095.6|20081.6|0
1727315690000|2024-09-26 01:54:50|20096|20082|20096.8|20082.8|20096.8|20082.8|20096|20082|0
1727315700000|2024-09-26 01:55:00|20096.5|20082.5|20096|20082|20096.5|20082.5|20096|20082|0
1727315710000|2024-09-26 01:55:10|20095.5|20081.5|20096.1|20082.1|20096.1|20082.1|20095.3|20081.3|0
1727315720000|2024-09-26 01:55:20|20095.9|20081.9|20095.5|20081.5|20095.9|20081.9|20095.4|20081.4|0
1727315730000|2024-09-26 01:55:30|20095.6|20081.6|20096.8|20082.8|20097.5|20083.5|20095.6|20081.6|0
1727315740000|2024-09-26 01:55:40|20098|20084|20099.1|20085.1|20099.1|20085.1|20098|20084|0
1727315750000|2024-09-26 01:55:50|20099.4|20085.4|20100.4|20086.4|20106.8|20092.8|20099.4|20085.4|0
1727315760000|2024-09-26 01:56:00|20099.5|20085.5|20100.4|20086.4|20100.9|20086.9|20099.4|20085.4|0
1727315770000|2024-09-26 01:56:10|20101.8|20087.8|20103|20089|20105.4|20091.4|20101.8|20087.8|0
1727315780000|2024-09-26 01:56:20|20103.5|20089.5|20104.3|20090.3|20105.1|20091.1|20102.9|20088.9|0
1727315790000|2024-09-26 01:56:30|20104|20090|20104|20090|20104.6|20090.6|20103.9|20089.9|0
1727315800000|2024-09-26 01:56:40|20104.6|20090.6|20101.3|20087.3|20104.6|20090.6|20101.1|20087.1|0
1727315810000|2024-09-26 01:56:50|20101.1|20087.1|20102.6|20088.6|20102.9|20088.9|20101.1|20087.1|0
1727315820000|2024-09-26 01:57:00|20103.1|20089.1|20101.9|20087.9|20104|20090|20101.9|20087.9|0
1727315830000|2024-09-26 01:57:10|20102.3|20088.3|20101.9|20087.9|20102.5|20088.5|20101.9|20087.9|0
1727315840000|2024-09-26 01:57:20|20101.8|20087.8|20101.1|20087.1|20101.8|20087.8|20100.8|20086.8|0
1727315850000|2024-09-26 01:57:30|20100.9|20086.9|20100.4|20086.4|20101.3|20087.3|20100.4|20086.4|0
1727315860000|2024-09-26 01:57:40|20100.9|20086.9|20100.4|20086.4|20100.9|20086.9|20099.8|20085.8|0
1727315870000|2024-09-26 01:57:50|20100.5|20086.5|20100.8|20086.8|20102|20088|20100.5|20086.5|0
1727315880000|2024-09-26 01:58:00|20100.6|20086.6|20101.6|20087.6|20102.1|20088.1|20100.6|20086.6|0
1727315890000|2024-09-26 01:58:10|20101.5|20087.5|20102.4|20088.4|20103.1|20089.1|20101.5|20087.5|0
1727315900000|2024-09-26 01:58:20|20102.3|20088.3|20102.4|20088.4|20102.8|20088.8|20102.1|20088.1|0
1727315910000|2024-09-26 01:58:30|20101.8|20087.8|20101.6|20087.6|20101.9|20087.9|20101.5|20087.5|0
1727315920000|2024-09-26 01:58:40|20101.5|20087.5|20101.5|20087.5|20101.8|20087.8|20101.4|20087.4|0
1727315930000|2024-09-26 01:58:50|20101.3|20087.3|20101.5|20087.5|20101.6|20087.6|20101.3|20087.3|0
1727315940000|2024-09-26 01:59:00|20102|20088|20104|20090|20104.1|20090.1|20102|20088|0
1727315950000|2024-09-26 01:59:10|20103.4|20089.4|20104|20090|20105|20091|20103.1|20089.1|0
1727315960000|2024-09-26 01:59:20|20103.8|20089.8|20103.3|20089.3|20104.5|20090.5|20103.1|20089.1|0
1727315970000|2024-09-26 01:59:30|20103.4|20089.4|20103.9|20089.9|20103.9|20089.9|20102.5|20088.5|0
1727315980000|2024-09-26 01:59:40|20102.9|20088.9|20102.9|20088.9|20103|20089|20101.8|20087.8|0
1727315990000|2024-09-26 01:59:50|20102.6|20088.6|20103.1|20089.1|20103.3|20089.3|20102.6|20088.6|0
1727316000000|2024-09-26 02:00:00|20103.3|20089.3|20104.5|20090.5|20104.5|20090.5|20102.9|20088.9|0
1727316010000|2024-09-26 02:00:10|20103.1|20089.1|20101.3|20087.3|20103.1|20089.1|20101.3|20087.3|0
1727316020000|2024-09-26 02:00:20|20101.4|20087.4|20101.9|20087.9|20102.4|20088.4|20101.4|20087.4|0
1727316030000|2024-09-26 02:00:30|20102.1|20088.1|20101.6|20087.6|20102.3|20088.3|20101.6|20087.6|0
1727316040000|2024-09-26 02:00:40|20101.8|20087.8|20103.3|20089.3|20103.4|20089.4|20101.6|20087.6|0
1727316050000|2024-09-26 02:00:50|20102.6|20088.6|20103.5|20089.5|20103.5|20089.5|20102.6|20088.6|0
1727316060000|2024-09-26 02:01:00|20103.4|20089.4|20105.4|20091.4|20105.8|20091.8|20103.4|20089.4|0
1727316070000|2024-09-26 02:01:10|20105.3|20091.3|20105.9|20091.9|20105.9|20091.9|20104.9|20090.9|0
1727316080000|2024-09-26 02:01:20|20105.8|20091.8|20104.1|20090.1|20105.9|20091.9|20103.9|20089.9|0
1727316090000|2024-09-26 02:01:30|20103.8|20089.8|20104.1|20090.1|20104.4|20090.4|20103.5|20089.5|0
1727316100000|2024-09-26 02:01:40|20104.3|20090.3|20104.6|20090.6|20104.9|20090.9|20104.3|20090.3|0
1727316110000|2024-09-26 02:01:50|20104.8|20090.8|20103.9|20089.9|20104.9|20090.9|20103.9|20089.9|0
1727316120000|2024-09-26 02:02:00|20103.8|20089.8|20102.5|20088.5|20103.8|20089.8|20102.4|20088.4|0
1727316130000|2024-09-26 02:02:10|20102.8|20088.8|20102.5|20088.5|20103|20089|20102.3|20088.3|0
1727316140000|2024-09-26 02:02:20|20102.4|20088.4|20102.4|20088.4|20102.9|20088.9|20102.1|20088.1|0
1727316150000|2024-09-26 02:02:30|20102.5|20088.5|20101.6|20087.6|20102.5|20088.5|20101.4|20087.4|0
1727316160000|2024-09-26 02:02:40|20102|20088|20101.9|20087.9|20102|20088|20101.4|20087.4|0
1727316170000|2024-09-26 02:02:50|20101.8|20087.8|20102.1|20088.1|20102.5|20088.5|20101.4|20087.4|0
1727316180000|2024-09-26 02:03:00|20101.9|20087.9|20102.3|20088.3|20102.5|20088.5|20101.9|20087.9|0
1727316190000|2024-09-26 02:03:10|20102.4|20088.4|20102.5|20088.5|20103.5|20089.5|20102.1|20088.1|0
1727316200000|2024-09-26 02:03:20|20102.3|20088.3|20102.8|20088.8|20103.1|20089.1|20102.1|20088.1|0
1727316210000|2024-09-26 02:03:30|20102.9|20088.9|20104.1|20090.1|20104.8|20090.8|20102.9|20088.9|0
1727316220000|2024-09-26 02:03:40|20104|20090|20104.1|20090.1|20104.1|20090.1|20103.9|20089.9|0
1727316230000|2024-09-26 02:03:50|20104.3|20090.3|20108|20094|20108|20094|20104.3|20090.3|0
1727316240000|2024-09-26 02:04:00|20108.9|20094.9|20107.1|20093.1|20108.9|20094.9|20107|20093|0
1727316250000|2024-09-26 02:04:10|20107.3|20093.3|20109.1|20095.1|20109.1|20095.1|20107|20093|0
1727316260000|2024-09-26 02:04:20|20108.5|20094.5|20107.9|20093.9|20109.3|20095.3|20107.9|20093.9|0
1727316270000|2024-09-26 02:04:30|20107.5|20093.5|20108|20094|20108|20094|20106.8|20092.8|0
1727316280000|2024-09-26 02:04:40|20108.1|20094.1|20107.9|20093.9|20108.3|20094.3|20106.9|20092.9|0
1727316290000|2024-09-26 02:04:50|20108.1|20094.1|20107|20093|20108.1|20094.1|20107|20093|0
1727316300000|2024-09-26 02:05:00|20107.1|20093.1|20105.6|20091.6|20107.1|20093.1|20105.5|20091.5|0
1727316310000|2024-09-26 02:05:10|20105.5|20091.5|20105.6|20091.6|20105.9|20091.9|20105.5|20091.5|0
1727316320000|2024-09-26 02:05:20|20105.8|20091.8|20105.6|20091.6|20105.9|20091.9|20105.3|20091.3|0
1727316330000|2024-09-26 02:05:30|20106|20092|20105.6|20091.6|20106.5|20092.5|20105.5|20091.5|0
1727316340000|2024-09-26 02:05:40|20105.8|20091.8|20104.5|20090.5|20106.1|20092.1|20104.5|20090.5|0
1727316350000|2024-09-26 02:05:50|20104.6|20090.6|20104.4|20090.4|20104.6|20090.6|20104.1|20090.1|0
1727316360000|2024-09-26 02:06:00|20103.9|20089.9|20103.6|20089.6|20104.4|20090.4|20103.5|20089.5|0
1727316370000|2024-09-26 02:06:10|20102.8|20088.8|20102.9|20088.9|20103.1|20089.1|20102.3|20088.3|0
1727316380000|2024-09-26 02:06:20|20103|20089|20104.1|20090.1|20104.1|20090.1|20102.6|20088.6|0
1727316390000|2024-09-26 02:06:30|20104|20090|20105.3|20091.3|20105.3|20091.3|20103.9|20089.9|0
1727316400000|2024-09-26 02:06:40|20105.1|20091.1|20104.6|20090.6|20105.4|20091.4|20104.4|20090.4|0
1727316410000|2024-09-26 02:06:50|20104.1|20090.1|20104.6|20090.6|20104.6|20090.6|20104.1|20090.1|0
1727316420000|2024-09-26 02:07:00|20104.5|20090.5|20105.1|20091.1|20105.3|20091.3|20104.5|20090.5|0
1727316430000|2024-09-26 02:07:10|20105.3|20091.3|20105.1|20091.1|20105.3|20091.3|20104.9|20090.9|0
1727316440000|2024-09-26 02:07:20|20105|20091|20104.1|20090.1|20105|20091|20104|20090|0
1727316450000|2024-09-26 02:07:30|20104|20090|20104|20090|20104.5|20090.5|20103.4|20089.4|0
1727316460000|2024-09-26 02:07:40|20104.4|20090.4|20104.4|20090.4|20104.8|20090.8|20104.3|20090.3|0
1727316470000|2024-09-26 02:07:50|20104.5|20090.5|20104.6|20090.6|20104.9|20090.9|20104.4|20090.4|0
1727316480000|2024-09-26 02:08:00|20104.4|20090.4|20105.3|20091.3|20105.3|20091.3|20104.4|20090.4|0
1727316490000|2024-09-26 02:08:10|20105.1|20091.1|20103.5|20089.5|20105.3|20091.3|20103.5|20089.5|0
1727316500000|2024-09-26 02:08:20|20103|20089|20102.5|20088.5|20103|20089|20102.5|20088.5|0
1727316510000|2024-09-26 02:08:30|20102.4|20088.4|20102.8|20088.8|20102.8|20088.8|20102.3|20088.3|0
1727316520000|2024-09-26 02:08:40|20102.3|20088.3|20103.4|20089.4|20103.6|20089.6|20102.3|20088.3|0
1727316530000|2024-09-26 02:08:50|20103.6|20089.6|20103|20089|20103.6|20089.6|20103|20089|0
1727316540000|2024-09-26 02:09:00|20102.8|20088.8|20102.6|20088.6|20103.3|20089.3|20102.5|20088.5|0
1727316550000|2024-09-26 02:09:10|20102.8|20088.8|20104|20090|20104.1|20090.1|20102.6|20088.6|0
1727316560000|2024-09-26 02:09:20|20104.4|20090.4|20103.4|20089.4|20104.4|20090.4|20103.4|20089.4|0
1727316570000|2024-09-26 02:09:30|20104.1|20090.1|20104.1|20090.1|20104.3|20090.3|20103.9|20089.9|0
1727316580000|2024-09-26 02:09:40|20104|20090|20104.1|20090.1|20104.1|20090.1|20104|20090|0
1727316590000|2024-09-26 02:09:50|20104.3|20090.3|20106.1|20092.1|20106.1|20092.1|20104.3|20090.3|0
1727316600000|2024-09-26 02:10:00|20105.6|20091.6|20105.1|20091.1|20105.6|20091.6|20104.6|20090.6|0
1727316610000|2024-09-26 02:10:10|20105|20091|20106.3|20092.3|20106.3|20092.3|20104.9|20090.9|0
1727316620000|2024-09-26 02:10:20|20106.4|20092.4|20106.3|20092.3|20106.5|20092.5|20106.3|20092.3|0
1727316630000|2024-09-26 02:10:30|20106.1|20092.1|20106|20092|20106.4|20092.4|20106|20092|0
1727316640000|2024-09-26 02:10:40|20106.1|20092.1|20104.9|20090.9|20106.1|20092.1|20104.9|20090.9|0
1727316650000|2024-09-26 02:10:50|20105|20091|20105|20091|20105|20091|20104.4|20090.4|0
1727316660000|2024-09-26 02:11:00|20104.9|20090.9|20106.3|20092.3|20106.3|20092.3|20104.9|20090.9|0
1727316670000|2024-09-26 02:11:10|20106.1|20092.1|20105.9|20091.9|20106.3|20092.3|20105.9|20091.9|0
1727316680000|2024-09-26 02:11:20|20106|20092|20105.4|20091.4|20106.1|20092.1|20105.4|20091.4|0
1727316690000|2024-09-26 02:11:30|20105.6|20091.6|20104.4|20090.4|20105.6|20091.6|20104.4|20090.4|0
1727316700000|2024-09-26 02:11:40|20104.9|20090.9|20103.6|20089.6|20104.9|20090.9|20102.6|20088.6|0
1727316710000|2024-09-26 02:11:50|20103.3|20089.3|20103.4|20089.4|20103.4|20089.4|20103.1|20089.1|0
1727316720000|2024-09-26 02:12:00|20103.5|20089.5|20103.1|20089.1|20103.6|20089.6|20103.1|20089.1|0
1727316730000|2024-09-26 02:12:10|20103.6|20089.6|20102.8|20088.8|20103.6|20089.6|20102.8|20088.8|0
1727316740000|2024-09-26 02:12:20|20102.6|20088.6|20103|20089|20103.1|20089.1|20102.6|20088.6|0
1727316750000|2024-09-26 02:12:30|20103.1|20089.1|20103.3|20089.3|20103.3|20089.3|20102.6|20088.6|0
1727316760000|2024-09-26 02:12:40|20103.1|20089.1|20103.1|20089.1|20103.4|20089.4|20103.1|20089.1|0
1727316770000|2024-09-26 02:12:50|20103|20089|20103|20089|20103.1|20089.1|20103|20089|0
1727316780000|2024-09-26 02:13:00|20102.6|20088.6|20102.6|20088.6|20102.9|20088.9|20102.6|20088.6|0
1727316790000|2024-09-26 02:13:10|20102.5|20088.5|20100|20086|20102.5|20088.5|20099.9|20085.9|0
1727316800000|2024-09-26 02:13:20|20099.8|20085.8|20100.4|20086.4|20100.4|20086.4|20099.8|20085.8|0
1727316810000|2024-09-26 02:13:30|20100.6|20086.6|20099.9|20085.9|20100.6|20086.6|20099.9|20085.9|0
1727316820000|2024-09-26 02:13:40|20099.8|20085.8|20100.9|20086.9|20101.3|20087.3|20099.8|20085.8|0
1727316830000|2024-09-26 02:13:50|20101.1|20087.1|20102.1|20088.1|20102.1|20088.1|20101|20087|0
1727316840000|2024-09-26 02:14:00|20102.4|20088.4|20102.9|20088.9|20102.9|20088.9|20102.4|20088.4|0
1727316850000|2024-09-26 02:14:10|20103.1|20089.1|20102.6|20088.6|20103.1|20089.1|20102|20088|0
1727316860000|2024-09-26 02:14:20|20102.4|20088.4|20102.1|20088.1|20102.4|20088.4|20101.8|20087.8|0
1727316870000|2024-09-26 02:14:30|20102|20088|20102.4|20088.4|20102.4|20088.4|20101.6|20087.6|0
1727316880000|2024-09-26 02:14:40|20102.3|20088.3|20100.9|20086.9|20102.4|20088.4|20100.9|20086.9|0
1727316890000|2024-09-26 02:14:50|20101|20087|20101|20087|20101.4|20087.4|20101|20087|0
1727316900000|2024-09-26 02:15:00|20101.6|20087.6|20101.1|20087.1|20101.6|20087.6|20100.9|20086.9|0
1727316910000|2024-09-26 02:15:10|20100.9|20086.9|20099.6|20085.6|20101|20087|20099.6|20085.6|0
1727316920000|2024-09-26 02:15:20|20099.8|20085.8|20099|20085|20099.8|20085.8|20099|20085|0
1727316930000|2024-09-26 02:15:30|20098.9|20084.9|20098.6|20084.6|20099|20085|20098.1|20084.1|0
1727316940000|2024-09-26 02:15:40|20098.1|20084.1|20098.1|20084.1|20098.3|20084.3|20098|20084|0
1727316950000|2024-09-26 02:15:50|20098.3|20084.3|20097.3|20083.3|20098.3|20084.3|20097|20083|0
1727316960000|2024-09-26 02:16:00|20097.5|20083.5|20096.9|20082.9|20097.5|20083.5|20096.9|20082.9|0
1727316970000|2024-09-26 02:16:10|20096.8|20082.8|20097|20083|20097|20083|20095.9|20081.9|0
1727316980000|2024-09-26 02:16:20|20096.9|20082.9|20096.9|20082.9|20097.1|20083.1|20096.6|20082.6|0
1727316990000|2024-09-26 02:16:30|20097.4|20083.4|20097.4|20083.4|20098|20084|20097.4|20083.4|0
1727317000000|2024-09-26 02:16:40|20097.5|20083.5|20098.6|20084.6|20098.6|20084.6|20097.1|20083.1|0
1727317010000|2024-09-26 02:16:50|20099.5|20085.5|20099.9|20085.9|20100.3|20086.3|20099.3|20085.3|0
1727317020000|2024-09-26 02:17:00|20099.4|20085.4|20100.3|20086.3|20100.3|20086.3|20099.4|20085.4|0
1727317030000|2024-09-26 02:17:10|20100.1|20086.1|20098.8|20084.8|20100.1|20086.1|20098.8|20084.8|0
1727317040000|2024-09-26 02:17:20|20098.6|20084.6|20098.6|20084.6|20098.6|20084.6|20097.6|20083.6|0
1727317050000|2024-09-26 02:17:30|20098.3|20084.3|20099.9|20085.9|20099.9|20085.9|20098.3|20084.3|0
1727317060000|2024-09-26 02:17:40|20099.8|20085.8|20101.1|20087.1|20101.3|20087.3|20099.8|20085.8|0
1727317070000|2024-09-26 02:17:50|20101.4|20087.4|20101.6|20087.6|20101.6|20087.6|20101.1|20087.1|0
1727317080000|2024-09-26 02:18:00|20101.3|20087.3|20102.1|20088.1|20102.3|20088.3|20101.1|20087.1|0
1727317090000|2024-09-26 02:18:10|20101.9|20087.9|20101.9|20087.9|20102.3|20088.3|20101.8|20087.8|0
1727317100000|2024-09-26 02:18:20|20101.6|20087.6|20101.8|20087.8|20102.1|20088.1|20101.6|20087.6|0
1727317110000|2024-09-26 02:18:30|20101.9|20087.9|20101.6|20087.6|20101.9|20087.9|20101.3|20087.3|0
1727317120000|2024-09-26 02:18:40|20101.9|20087.9|20101.8|20087.8|20102.1|20088.1|20101.8|20087.8|0
1727317130000|2024-09-26 02:18:50|20101.6|20087.6|20101.4|20087.4|20101.6|20087.6|20101.4|20087.4|0
1727317140000|2024-09-26 02:19:00|20101.6|20087.6|20100.5|20086.5|20101.9|20087.9|20100.5|20086.5|0
1727317150000|2024-09-26 02:19:10|20100.6|20086.6|20102.1|20088.1|20102.1|20088.1|20100.6|20086.6|0
1727317160000|2024-09-26 02:19:20|20102.3|20088.3|20102.4|20088.4|20102.8|20088.8|20102.3|20088.3|0
1727317170000|2024-09-26 02:19:30|20102.5|20088.5|20102.6|20088.6|20102.6|20088.6|20102.5|20088.5|0
1727317180000|2024-09-26 02:19:40|20102.5|20088.5|20102.3|20088.3|20102.5|20088.5|20101.9|20087.9|0
1727317190000|2024-09-26 02:19:50|20102.1|20088.1|20102.5|20088.5|20102.5|20088.5|20101.9|20087.9|0
1727317200000|2024-09-26 02:20:00|20102.4|20088.4|20102.1|20088.1|20103.1|20089.1|20102.1|20088.1|0
1727317210000|2024-09-26 02:20:10|20102.3|20088.3|20102.4|20088.4|20102.5|20088.5|20102.3|20088.3|0
1727317220000|2024-09-26 02:20:20|20102.1|20088.1|20102.4|20088.4|20102.6|20088.6|20102|20088|0
1727317230000|2024-09-26 02:20:30|20102.3|20088.3|20103|20089|20103|20089|20102.3|20088.3|0
1727317240000|2024-09-26 02:20:40|20102.9|20088.9|20103.3|20089.3|20103.3|20089.3|20102.9|20088.9|0
1727317250000|2024-09-26 02:20:50|20104.3|20090.3|20104.3|20090.3|20104.4|20090.4|20104.1|20090.1|0
1727317260000|2024-09-26 02:21:00|20103.4|20089.4|20105.4|20091.4|20105.5|20091.5|20103.3|20089.3|0
1727317270000|2024-09-26 02:21:10|20105.5|20091.5|20106|20092|20106.1|20092.1|20105.4|20091.4|0
1727317280000|2024-09-26 02:21:20|20106.1|20092.1|20106.3|20092.3|20106.4|20092.4|20106.1|20092.1|0
1727317290000|2024-09-26 02:21:30|20106.4|20092.4|20105|20091|20106.4|20092.4|20105|20091|0
1727317300000|2024-09-26 02:21:40|20104.9|20090.9|20105.8|20091.8|20105.9|20091.9|20104.9|20090.9|0
1727317310000|2024-09-26 02:21:50|20106.3|20092.3|20107.6|20093.6|20107.6|20093.6|20106.3|20092.3|0
1727317320000|2024-09-26 02:22:00|20107.9|20093.9|20107.4|20093.4|20107.9|20093.9|20106.6|20092.6|0
1727317330000|2024-09-26 02:22:10|20107.1|20093.1|20107.6|20093.6|20107.6|20093.6|20106.3|20092.3|0
1727317340000|2024-09-26 02:22:20|20107.4|20093.4|20107.6|20093.6|20107.8|20093.8|20107.4|20093.4|0
1727317350000|2024-09-26 02:22:30|20107.4|20093.4|20106.8|20092.8|20107.4|20093.4|20106.6|20092.6|0
1727317360000|2024-09-26 02:22:40|20106.9|20092.9|20106.8|20092.8|20107|20093|20106.6|20092.6|0
1727317370000|2024-09-26 02:22:50|20106.6|20092.6|20105.3|20091.3|20106.6|20092.6|20105.1|20091.1|0
1727317380000|2024-09-26 02:23:00|20105.1|20091.1|20102.6|20088.6|20105.4|20091.4|20102.6|20088.6|0
1727317390000|2024-09-26 02:23:10|20102.4|20088.4|20103.4|20089.4|20103.4|20089.4|20102.3|20088.3|0
1727317400000|2024-09-26 02:23:20|20103.5|20089.5|20103.4|20089.4|20103.5|20089.5|20102.9|20088.9|0
1727317410000|2024-09-26 02:23:30|20103.3|20089.3|20103.9|20089.9|20103.9|20089.9|20103.3|20089.3|0
1727317420000|2024-09-26 02:23:40|20104|20090|20104|20090|20104.1|20090.1|20103.9|20089.9|0
1727317430000|2024-09-26 02:23:50|20104.1|20090.1|20103.5|20089.5|20104.1|20090.1|20103.5|20089.5|0
1727317440000|2024-09-26 02:24:00|20103.6|20089.6|20103.5|20089.5|20104.1|20090.1|20103.5|20089.5|0
1727317450000|2024-09-26 02:24:10|20103.6|20089.6|20103.3|20089.3|20103.6|20089.6|20103.3|20089.3|0
1727317460000|2024-09-26 02:24:20|20103.6|20089.6|20104.5|20090.5|20104.5|20090.5|20103.6|20089.6|0
1727317470000|2024-09-26 02:24:30|20104.1|20090.1|20105.4|20091.4|20105.5|20091.5|20104.1|20090.1|0
1727317480000|2024-09-26 02:24:40|20105.6|20091.6|20105.1|20091.1|20106.9|20092.9|20105|20091|0
1727317490000|2024-09-26 02:24:50|20104.6|20090.6|20104.3|20090.3|20105.1|20091.1|20104.1|20090.1|0
1727317500000|2024-09-26 02:25:00|20104.5|20090.5|20105.5|20091.5|20105.5|20091.5|20104.5|20090.5|0
1727317510000|2024-09-26 02:25:10|20105.8|20091.8|20106.3|20092.3|20106.6|20092.6|20105.8|20091.8|0
1727317520000|2024-09-26 02:25:20|20106.4|20092.4|20107|20093|20107|20093|20106.1|20092.1|0
1727317530000|2024-09-26 02:25:30|20107.1|20093.1|20107.1|20093.1|20107.4|20093.4|20107|20093|0
1727317540000|2024-09-26 02:25:40|20107.4|20093.4|20108.6|20094.6|20108.9|20094.9|20107.4|20093.4|0
1727317550000|2024-09-26 02:25:50|20109|20095|20108.5|20094.5|20109|20095|20108.5|20094.5|0
1727317560000|2024-09-26 02:26:00|20108.4|20094.4|20108.4|20094.4|20108.9|20094.9|20107.8|20093.8|0
1727317570000|2024-09-26 02:26:10|20108.3|20094.3|20108.4|20094.4|20108.4|20094.4|20108.1|20094.1|0
1727317580000|2024-09-26 02:26:20|20108.1|20094.1|20107.9|20093.9|20108.1|20094.1|20107.6|20093.6|0
1727317590000|2024-09-26 02:26:30|20108|20094|20107.6|20093.6|20108.1|20094.1|20107.6|20093.6|0
1727317600000|2024-09-26 02:26:40|20107.5|20093.5|20107.6|20093.6|20107.8|20093.8|20107.5|20093.5|0
1727317610000|2024-09-26 02:26:50|20107.8|20093.8|20107.9|20093.9|20107.9|20093.9|20107.6|20093.6|0
1727317620000|2024-09-26 02:27:00|20107.8|20093.8|20106.8|20092.8|20107.8|20093.8|20106.4|20092.4|0
1727317630000|2024-09-26 02:27:10|20106.6|20092.6|20107.1|20093.1|20107.1|20093.1|20106.6|20092.6|0
1727317640000|2024-09-26 02:27:20|20107|20093|20106.9|20092.9|20107.1|20093.1|20106.8|20092.8|0
1727317650000|2024-09-26 02:27:30|20107|20093|20107.9|20093.9|20107.9|20093.9|20106.5|20092.5|0
1727317660000|2024-09-26 02:27:40|20107.8|20093.8|20109.6|20095.6|20109.6|20095.6|20107.6|20093.6|0
1727317670000|2024-09-26 02:27:50|20109.4|20095.4|20108|20094|20109.5|20095.5|20108|20094|0
1727317680000|2024-09-26 02:28:00|20107.9|20093.9|20108.1|20094.1|20108.3|20094.3|20107.9|20093.9|0
1727317690000|2024-09-26 02:28:10|20108.3|20094.3|20107.3|20093.3|20108.3|20094.3|20107.3|20093.3|0
1727317700000|2024-09-26 02:28:20|20107.1|20093.1|20106.5|20092.5|20107.1|20093.1|20106.5|20092.5|0
1727317710000|2024-09-26 02:28:30|20106.4|20092.4|20106.6|20092.6|20106.9|20092.9|20106.4|20092.4|0
1727317720000|2024-09-26 02:28:40|20106.5|20092.5|20105.5|20091.5|20106.6|20092.6|20105.5|20091.5|0
1727317730000|2024-09-26 02:28:50|20105.9|20091.9|20106.9|20092.9|20107.1|20093.1|20105.9|20091.9|0
1727317740000|2024-09-26 02:29:00|20106.5|20092.5|20107.1|20093.1|20107.1|20093.1|20106.5|20092.5|0
1727317750000|2024-09-26 02:29:10|20107.4|20093.4|20107.6|20093.6|20107.6|20093.6|20107.4|20093.4|0
1727317760000|2024-09-26 02:29:20|20107.8|20093.8|20107.1|20093.1|20107.8|20093.8|20107.1|20093.1|0
1727317770000|2024-09-26 02:29:30|20107.3|20093.3|20107.4|20093.4|20107.4|20093.4|20107.3|20093.3|0
1727317780000|2024-09-26 02:29:40|20107.3|20093.3|20106.9|20092.9|20107.3|20093.3|20106.9|20092.9|0
1727317790000|2024-09-26 02:29:50|20106.8|20092.8|20106.8|20092.8|20106.8|20092.8|20106.5|20092.5|0
1727317800000|2024-09-26 02:30:00|20107.3|20093.3|20107.5|20093.5|20108.5|20094.5|20107|20093|0
1727317810000|2024-09-26 02:30:10|20107.3|20093.3|20108.3|20094.3|20108.3|20094.3|20107.3|20093.3|0
1727317820000|2024-09-26 02:30:20|20108.1|20094.1|20108.3|20094.3|20108.3|20094.3|20108.1|20094.1|0
1727317830000|2024-09-26 02:30:30|20108|20094|20107.4|20093.4|20108|20094|20107|20093|0
1727317840000|2024-09-26 02:30:40|20107.5|20093.5|20108.1|20094.1|20108.1|20094.1|20107.3|20093.3|0
1727317850000|2024-09-26 02:30:50|20108.5|20094.5|20108.6|20094.6|20108.6|20094.6|20108.1|20094.1|0
1727317860000|2024-09-26 02:31:00|20108.5|20094.5|20108.4|20094.4|20108.6|20094.6|20108.4|20094.4|0
1727317870000|2024-09-26 02:31:10|20109.6|20095.6|20109.3|20095.3|20109.9|20095.9|20109.3|20095.3|0
1727317880000|2024-09-26 02:31:20|20109.4|20095.4|20109.9|20095.9|20110.4|20096.4|20109.4|20095.4|0
1727317890000|2024-09-26 02:31:30|20109.8|20095.8|20110|20096|20110|20096|20109.8|20095.8|0
1727317900000|2024-09-26 02:31:40|20110.1|20096.1|20109.6|20095.6|20110.3|20096.3|20109.6|20095.6|0
1727317910000|2024-09-26 02:31:50|20109.8|20095.8|20109|20095|20109.8|20095.8|20109|20095|0
1727317920000|2024-09-26 02:32:00|20108.5|20094.5|20109.1|20095.1|20109.1|20095.1|20108.3|20094.3|0
1727317930000|2024-09-26 02:32:10|20109.3|20095.3|20109.6|20095.6|20109.9|20095.9|20109.1|20095.1|0
1727317940000|2024-09-26 02:32:20|20109.8|20095.8|20110.5|20096.5|20110.5|20096.5|20109.8|20095.8|0
1727317950000|2024-09-26 02:32:30|20110.8|20096.8|20109.9|20095.9|20110.9|20096.9|20109.9|20095.9|0
1727317960000|2024-09-26 02:32:40|20110|20096|20110.8|20096.8|20110.8|20096.8|20109.9|20095.9|0
1727317970000|2024-09-26 02:32:50|20110.6|20096.6|20110.6|20096.6|20110.6|20096.6|20110.3|20096.3|0
1727317980000|2024-09-26 02:33:00|20110.9|20096.9|20109.4|20095.4|20111|20097|20109.4|20095.4|0
1727317990000|2024-09-26 02:33:10|20109.5|20095.5|20108.4|20094.4|20109.6|20095.6|20107.9|20093.9|0
1727318000000|2024-09-26 02:33:20|20108.5|20094.5|20109|20095|20109.1|20095.1|20108.5|20094.5|0
1727318010000|2024-09-26 02:33:30|20108.9|20094.9|20108.9|20094.9|20108.9|20094.9|20108.9|20094.9|0
1727318020000|2024-09-26 02:33:40|20108.8|20094.8|20108|20094|20108.8|20094.8|20108|20094|0
1727318030000|2024-09-26 02:33:50|20107.5|20093.5|20107.8|20093.8|20107.8|20093.8|20107.5|20093.5|0
1727318040000|2024-09-26 02:34:00|20107.5|20093.5|20107.5|20093.5|20107.8|20093.8|20107.5|20093.5|0
1727318050000|2024-09-26 02:34:10|20107.6|20093.6|20106.8|20092.8|20107.6|20093.6|20106.8|20092.8|0
1727318060000|2024-09-26 02:34:20|20107|20093|20106.9|20092.9|20107|20093|20106.8|20092.8|0
1727318070000|2024-09-26 02:34:30|20106.6|20092.6|20106.3|20092.3|20106.6|20092.6|20106.1|20092.1|0
1727318080000|2024-09-26 02:34:40|20106.4|20092.4|20106.3|20092.3|20106.9|20092.9|20106.1|20092.1|0
1727318090000|2024-09-26 02:34:50|20106.1|20092.1|20106.5|20092.5|20106.5|20092.5|20105.8|20091.8|0
1727318100000|2024-09-26 02:35:00|20106.6|20092.6|20108.1|20094.1|20108.1|20094.1|20106.6|20092.6|0
1727318110000|2024-09-26 02:35:10|20108|20094|20108.1|20094.1|20108.1|20094.1|20107.9|20093.9|0
1727318120000|2024-09-26 02:35:20|20108|20094|20108.8|20094.8|20108.9|20094.9|20107.9|20093.9|0
1727318130000|2024-09-26 02:35:30|20108.9|20094.9|20110.5|20096.5|20110.5|20096.5|20108.9|20094.9|0
1727318140000|2024-09-26 02:35:40|20110.6|20096.6|20109.9|20095.9|20110.6|20096.6|20109.9|20095.9|0
1727318150000|2024-09-26 02:35:50|20109.8|20095.8|20111.8|20097.8|20111.8|20097.8|20109.8|20095.8|0
1727318160000|2024-09-26 02:36:00|20111.9|20097.9|20111.1|20097.1|20111.9|20097.9|20111.1|20097.1|0
1727318170000|2024-09-26 02:36:10|20111.3|20097.3|20111.3|20097.3|20111.6|20097.6|20111.3|20097.3|0
1727318180000|2024-09-26 02:36:20|20111.6|20097.6|20111.1|20097.1|20111.9|20097.9|20111.1|20097.1|0
1727318190000|2024-09-26 02:36:30|20111.3|20097.3|20111.1|20097.1|20111.3|20097.3|20111.1|20097.1|0
1727318200000|2024-09-26 02:36:40|20111|20097|20111.1|20097.1|20111.1|20097.1|20111|20097|0
1727318210000|2024-09-26 02:36:50|20110.9|20096.9|20111.5|20097.5|20111.5|20097.5|20110.9|20096.9|0
1727318220000|2024-09-26 02:37:00|20111.6|20097.6|20109.6|20095.6|20111.6|20097.6|20109.3|20095.3|0
1727318230000|2024-09-26 02:37:10|20109.8|20095.8|20108.3|20094.3|20110.1|20096.1|20108.3|20094.3|0
1727318240000|2024-09-26 02:37:20|20108.1|20094.1|20108.1|20094.1|20108.3|20094.3|20108.1|20094.1|0
1727318250000|2024-09-26 02:37:30|20109.3|20095.3|20109.3|20095.3|20109.4|20095.4|20109.3|20095.3|0
1727318260000|2024-09-26 02:37:40|20109.1|20095.1|20108.5|20094.5|20109.1|20095.1|20108.5|20094.5|0
1727318270000|2024-09-26 02:37:50|20108|20094|20108|20094|20108|20094|20108|20094|0
1727318280000|2024-09-26 02:38:00|20108.1|20094.1|20107.9|20093.9|20108.1|20094.1|20107.9|20093.9|0
1727318290000|2024-09-26 02:38:10|20107|20093|20107.6|20093.6|20107.6|20093.6|20106.8|20092.8|0
1727318300000|2024-09-26 02:38:20|20107.8|20093.8|20108|20094|20108|20094|20107.8|20093.8|0
1727318310000|2024-09-26 02:38:30|20107.5|20093.5|20107.5|20093.5|20107.9|20093.9|20107.5|20093.5|0
1727318320000|2024-09-26 02:38:40|20107.6|20093.6|20107.6|20093.6|20107.6|20093.6|20107.3|20093.3|0
1727318330000|2024-09-26 02:38:50|20107.5|20093.5|20108.1|20094.1|20108.1|20094.1|20107.3|20093.3|0
1727318340000|2024-09-26 02:39:00|20108.5|20094.5|20108.5|20094.5|20108.9|20094.9|20108.4|20094.4|0
1727318350000|2024-09-26 02:39:10|20108.4|20094.4|20108.5|20094.5|20108.8|20094.8|20108|20094|0
1727318360000|2024-09-26 02:39:20|20108.4|20094.4|20108.9|20094.9|20108.9|20094.9|20108.3|20094.3|0
1727318370000|2024-09-26 02:39:30|20108.8|20094.8|20109|20095|20109|20095|20108.8|20094.8|0
1727318380000|2024-09-26 02:39:40|20108.9|20094.9|20109.3|20095.3|20109.3|20095.3|20108.8|20094.8|0
1727318390000|2024-09-26 02:39:50|20108.8|20094.8|20107.9|20093.9|20108.8|20094.8|20107.8|20093.8|0
1727318400000|2024-09-26 02:40:00|20107.8|20093.8|20107.8|20093.8|20107.9|20093.9|20107.4|20093.4|0
1727318410000|2024-09-26 02:40:10|20107.5|20093.5|20106.3|20092.3|20107.5|20093.5|20106.3|20092.3|0
1727318420000|2024-09-26 02:40:20|20106.4|20092.4|20107.1|20093.1|20107.3|20093.3|20106.4|20092.4|0
1727318430000|2024-09-26 02:40:30|20107|20093|20106|20092|20107|20093|20106|20092|0
1727318440000|2024-09-26 02:40:40|20105.5|20091.5|20105.5|20091.5|20105.8|20091.8|20105.5|20091.5|0
1727318450000|2024-09-26 02:40:50|20105.4|20091.4|20105.5|20091.5|20105.6|20091.6|20105.4|20091.4|0
1727318460000|2024-09-26 02:41:00|20105.6|20091.6|20104.9|20090.9|20105.6|20091.6|20104.9|20090.9|0
1727318470000|2024-09-26 02:41:10|20105.1|20091.1|20105|20091|20105.4|20091.4|20105|20091|0
1727318480000|2024-09-26 02:41:20|20104.9|20090.9|20105.1|20091.1|20105.1|20091.1|20104.9|20090.9|0
1727318490000|2024-09-26 02:41:30|20105.4|20091.4|20105.3|20091.3|20105.4|20091.4|20104.9|20090.9|0
1727318500000|2024-09-26 02:41:40|20105.5|20091.5|20105.3|20091.3|20105.8|20091.8|20105.3|20091.3|0
1727318510000|2024-09-26 02:41:50|20105.1|20091.1|20105|20091|20105.1|20091.1|20104.9|20090.9|0
1727318520000|2024-09-26 02:42:00|20105.1|20091.1|20106.3|20092.3|20106.6|20092.6|20105.1|20091.1|0
1727318530000|2024-09-26 02:42:10|20106.1|20092.1|20106|20092|20106.5|20092.5|20106|20092|0
1727318540000|2024-09-26 02:42:20|20105.9|20091.9|20107.9|20093.9|20107.9|20093.9|20105.9|20091.9|0
1727318550000|2024-09-26 02:42:30|20107|20093|20106|20092|20107|20093|20106|20092|0
1727318560000|2024-09-26 02:42:40|20106.1|20092.1|20106|20092|20106.5|20092.5|20106|20092|0
1727318570000|2024-09-26 02:42:50|20105.9|20091.9|20105.9|20091.9|20106.5|20092.5|20105.9|20091.9|0
1727318580000|2024-09-26 02:43:00|20106|20092|20106.8|20092.8|20106.8|20092.8|20106|20092|0
1727318590000|2024-09-26 02:43:10|20106.6|20092.6|20106.1|20092.1|20106.6|20092.6|20106.1|20092.1|0
1727318600000|2024-09-26 02:43:20|20106.3|20092.3|20105.9|20091.9|20106.5|20092.5|20105.9|20091.9|0
1727318610000|2024-09-26 02:43:30|20105.8|20091.8|20105.8|20091.8|20106|20092|20105.8|20091.8|0
1727318620000|2024-09-26 02:43:40|20105.9|20091.9|20106.4|20092.4|20106.6|20092.6|20105.9|20091.9|0
1727318630000|2024-09-26 02:43:50|20106.1|20092.1|20105.9|20091.9|20106.1|20092.1|20105.9|20091.9|0
1727318640000|2024-09-26 02:44:00|20106|20092|20106.4|20092.4|20106.6|20092.6|20105.9|20091.9|0
1727318650000|2024-09-26 02:44:10|20106.5|20092.5|20107|20093|20107|20093|20106.5|20092.5|0
1727318660000|2024-09-26 02:44:20|20106.9|20092.9|20106.4|20092.4|20106.9|20092.9|20106.4|20092.4|0
1727318670000|2024-09-26 02:44:30|20106.1|20092.1|20105.6|20091.6|20106.1|20092.1|20105.4|20091.4|0
1727318680000|2024-09-26 02:44:40|20105.5|20091.5|20105.8|20091.8|20105.8|20091.8|20105.4|20091.4|0
1727318690000|2024-09-26 02:44:50|20105.6|20091.6|20105.8|20091.8|20105.8|20091.8|20105.5|20091.5|0
1727318700000|2024-09-26 02:45:00|20105.5|20091.5|20106|20092|20107.3|20093.3|20105.5|20091.5|0
1727318710000|2024-09-26 02:45:10|20105.9|20091.9|20105.9|20091.9|20106|20092|20105.6|20091.6|0
1727318720000|2024-09-26 02:45:20|20106|20092|20105.9|20091.9|20106|20092|20105.9|20091.9|0
1727318730000|2024-09-26 02:45:30|20105.8|20091.8|20106|20092|20106.1|20092.1|20105.8|20091.8|0
1727318740000|2024-09-26 02:45:40|20105.9|20091.9|20105.8|20091.8|20105.9|20091.9|20105.6|20091.6|0
1727318750000|2024-09-26 02:45:50|20105.6|20091.6|20106|20092|20106|20092|20105.4|20091.4|0
1727318760000|2024-09-26 02:46:00|20105.9|20091.9|20105.6|20091.6|20105.9|20091.9|20105.6|20091.6|0
1727318770000|2024-09-26 02:46:10|20105.4|20091.4|20105.4|20091.4|20105.5|20091.5|20104.9|20090.9|0
1727318780000|2024-09-26 02:46:20|20105.1|20091.1|20106.8|20092.8|20106.8|20092.8|20104.9|20090.9|0
1727318790000|2024-09-26 02:46:30|20106.5|20092.5|20106|20092|20106.5|20092.5|20105.9|20091.9|0
1727318800000|2024-09-26 02:46:40|20105.6|20091.6|20108.1|20094.1|20108.3|20094.3|20105.4|20091.4|0
1727318810000|2024-09-26 02:46:50|20108|20094|20107.8|20093.8|20108|20094|20107.6|20093.6|0
1727318820000|2024-09-26 02:47:00|20107.9|20093.9|20107.1|20093.1|20107.9|20093.9|20107.1|20093.1|0
1727318830000|2024-09-26 02:47:10|20107|20093|20108|20094|20108|20094|20106.9|20092.9|0
1727318840000|2024-09-26 02:47:20|20108.1|20094.1|20108.5|20094.5|20108.6|20094.6|20108.1|20094.1|0
1727318850000|2024-09-26 02:47:30|20108.6|20094.6|20109.9|20095.9|20109.9|20095.9|20108.6|20094.6|0
1727318860000|2024-09-26 02:47:40|20109.6|20095.6|20108.6|20094.6|20110.1|20096.1|20108.6|20094.6|0
1727318870000|2024-09-26 02:47:50|20110.3|20096.3|20110.1|20096.1|20110.3|20096.3|20110.1|20096.1|0
1727318880000|2024-09-26 02:48:00|20110.4|20096.4|20112.4|20098.4|20112.4|20098.4|20110.4|20096.4|0
1727318890000|2024-09-26 02:48:10|20112.3|20098.3|20112.3|20098.3|20112.4|20098.4|20111.9|20097.9|0
1727318900000|2024-09-26 02:48:20|20112.9|20098.9|20114|20100|20114|20100|20112.9|20098.9|0
1727318910000|2024-09-26 02:48:30|20114.1|20100.1|20113.1|20099.1|20115.3|20101.3|20112.9|20098.9|0
1727318920000|2024-09-26 02:48:40|20112.9|20098.9|20110.6|20096.6|20113.1|20099.1|20110.6|20096.6|0
1727318930000|2024-09-26 02:48:50|20110.8|20096.8|20111.5|20097.5|20111.5|20097.5|20110.8|20096.8|0
1727318940000|2024-09-26 02:49:00|20111.4|20097.4|20108.9|20094.9|20111.5|20097.5|20108.9|20094.9|0
1727318950000|2024-09-26 02:49:10|20108.6|20094.6|20109.1|20095.1|20109.1|20095.1|20108.6|20094.6|0
1727318960000|2024-09-26 02:49:20|20108.9|20094.9|20109.3|20095.3|20109.6|20095.6|20108.6|20094.6|0
1727318970000|2024-09-26 02:49:30|20109.4|20095.4|20109.4|20095.4|20109.4|20095.4|20108.8|20094.8|0
1727318980000|2024-09-26 02:49:40|20109.5|20095.5|20110.3|20096.3|20110.3|20096.3|20109.4|20095.4|0
1727318990000|2024-09-26 02:49:50|20110.4|20096.4|20111.1|20097.1|20111.4|20097.4|20110.4|20096.4|0
1727319000000|2024-09-26 02:50:00|20111.3|20097.3|20110.6|20096.6|20111.3|20097.3|20110.6|20096.6|0
1727319010000|2024-09-26 02:50:10|20110.8|20096.8|20112.1|20098.1|20112.1|20098.1|20110.8|20096.8|0
1727319020000|2024-09-26 02:50:20|20112.5|20098.5|20110.5|20096.5|20112.5|20098.5|20110.5|20096.5|0
1727319030000|2024-09-26 02:50:30|20110.4|20096.4|20109.8|20095.8|20110.4|20096.4|20109.6|20095.6|0
1727319040000|2024-09-26 02:50:40|20109.6|20095.6|20109.6|20095.6|20110.1|20096.1|20109.6|20095.6|0
1727319050000|2024-09-26 02:50:50|20110.8|20096.8|20110.8|20096.8|20111|20097|20110.5|20096.5|0
1727319060000|2024-09-26 02:51:00|20110.9|20096.9|20113|20099|20113|20099|20110.9|20096.9|0
1727319070000|2024-09-26 02:51:10|20112.9|20098.9|20113.3|20099.3|20113.5|20099.5|20112.9|20098.9|0
1727319080000|2024-09-26 02:51:20|20113.5|20099.5|20113.6|20099.6|20113.6|20099.6|20112.4|20098.4|0
1727319090000|2024-09-26 02:51:30|20113.8|20099.8|20113.5|20099.5|20113.8|20099.8|20113.1|20099.1|0
1727319100000|2024-09-26 02:51:40|20114.3|20100.3|20114.9|20100.9|20114.9|20100.9|20114.3|20100.3|0
1727319110000|2024-09-26 02:51:50|20114.8|20100.8|20114.6|20100.6|20114.8|20100.8|20114.4|20100.4|0
1727319120000|2024-09-26 02:52:00|20114.8|20100.8|20114.3|20100.3|20114.8|20100.8|20114.3|20100.3|0
1727319130000|2024-09-26 02:52:10|20114.4|20100.4|20114|20100|20114.4|20100.4|20114|20100|0
1727319140000|2024-09-26 02:52:20|20114.1|20100.1|20113.9|20099.9|20114.1|20100.1|20113.9|20099.9|0
1727319150000|2024-09-26 02:52:30|20114|20100|20115.4|20101.4|20115.4|20101.4|20114|20100|0
1727319160000|2024-09-26 02:52:40|20115.3|20101.3|20115.9|20101.9|20115.9|20101.9|20114.9|20100.9|0
1727319170000|2024-09-26 02:52:50|20115.8|20101.8|20115.8|20101.8|20115.9|20101.9|20115.8|20101.8|0
1727319180000|2024-09-26 02:53:00|20115.4|20101.4|20115.4|20101.4|20115.5|20101.5|20115.3|20101.3|0
1727319190000|2024-09-26 02:53:10|20115.3|20101.3|20117|20103|20117|20103|20115.3|20101.3|0
1727319200000|2024-09-26 02:53:20|20117.1|20103.1|20116.6|20102.6|20117.4|20103.4|20116.6|20102.6|0
1727319210000|2024-09-26 02:53:30|20116.8|20102.8|20116.8|20102.8|20116.9|20102.9|20116|20102|0
1727319220000|2024-09-26 02:53:40|20117.1|20103.1|20116.8|20102.8|20117.3|20103.3|20116.8|20102.8|0
1727319230000|2024-09-26 02:53:50|20116.3|20102.3|20116|20102|20116.3|20102.3|20115.9|20101.9|0
1727319240000|2024-09-26 02:54:00|20115.9|20101.9|20116|20102|20116.1|20102.1|20115.9|20101.9|0
1727319250000|2024-09-26 02:54:10|20115.9|20101.9|20115.4|20101.4|20116|20102|20115.4|20101.4|0
1727319260000|2024-09-26 02:54:20|20115.3|20101.3|20115.9|20101.9|20116|20102|20115.3|20101.3|0
1727319270000|2024-09-26 02:54:30|20115.5|20101.5|20116|20102|20116|20102|20115.5|20101.5|0
1727319280000|2024-09-26 02:54:40|20115.9|20101.9|20115.6|20101.6|20115.9|20101.9|20115.5|20101.5|0
1727319290000|2024-09-26 02:54:50|20115.8|20101.8|20116|20102|20116.1|20102.1|20115.8|20101.8|0
1727319300000|2024-09-26 02:55:00|20116.1|20102.1|20115.5|20101.5|20116.5|20102.5|20115.5|20101.5|0
1727319310000|2024-09-26 02:55:10|20115.4|20101.4|20115.3|20101.3|20115.5|20101.5|20115.1|20101.1|0
1727319320000|2024-09-26 02:55:20|20115.1|20101.1|20115|20101|20115.5|20101.5|20115|20101|0
1727319330000|2024-09-26 02:55:30|20115.1|20101.1|20114.9|20100.9|20115.1|20101.1|20114.9|20100.9|0
1727319340000|2024-09-26 02:55:40|20115|20101|20114.4|20100.4|20115|20101|20114.3|20100.3|0
1727319350000|2024-09-26 02:55:50|20114.1|20100.1|20114|20100|20114.3|20100.3|20114|20100|0
1727319360000|2024-09-26 02:56:00|20114.1|20100.1|20113.5|20099.5|20114.3|20100.3|20113.1|20099.1|0
1727319370000|2024-09-26 02:56:10|20113|20099|20111.5|20097.5|20113.4|20099.4|20111.5|20097.5|0
1727319380000|2024-09-26 02:56:20|20111.4|20097.4|20112.9|20098.9|20113|20099|20111.4|20097.4|0
1727319390000|2024-09-26 02:56:30|20112.4|20098.4|20112.1|20098.1|20112.5|20098.5|20112|20098|0
1727319400000|2024-09-26 02:56:40|20112|20098|20111.6|20097.6|20112|20098|20111.6|20097.6|0
1727319410000|2024-09-26 02:56:50|20111.8|20097.8|20111.9|20097.9|20112|20098|20111.5|20097.5|0
1727319420000|2024-09-26 02:57:00|20111.8|20097.8|20111.4|20097.4|20111.8|20097.8|20111|20097|0
1727319430000|2024-09-26 02:57:10|20111.3|20097.3|20111.1|20097.1|20111.4|20097.4|20110.8|20096.8|0
1727319440000|2024-09-26 02:57:20|20111.5|20097.5|20111.3|20097.3|20111.5|20097.5|20111.3|20097.3|0
1727319450000|2024-09-26 02:57:30|20111.1|20097.1|20110.8|20096.8|20111.1|20097.1|20110.8|20096.8|0
1727319460000|2024-09-26 02:57:40|20110.6|20096.6|20110.1|20096.1|20110.9|20096.9|20110.1|20096.1|0
1727319470000|2024-09-26 02:57:50|20110|20096|20111.3|20097.3|20111.3|20097.3|20110|20096|0
1727319480000|2024-09-26 02:58:00|20110|20096|20109.6|20095.6|20110|20096|20109.6|20095.6|0
1727319490000|2024-09-26 02:58:10|20109.8|20095.8|20110.3|20096.3|20110.5|20096.5|20109.8|20095.8|0
1727319500000|2024-09-26 02:58:20|20110|20096|20109.5|20095.5|20110|20096|20109.5|20095.5|0
1727319510000|2024-09-26 02:58:30|20109.4|20095.4|20109.9|20095.9|20109.9|20095.9|20109|20095|0
1727319520000|2024-09-26 02:58:40|20110.1|20096.1|20110|20096|20110.1|20096.1|20109.8|20095.8|0
1727319530000|2024-09-26 02:58:50|20109.9|20095.9|20110|20096|20110|20096|20109.9|20095.9|0
1727319540000|2024-09-26 02:59:00|20109.9|20095.9|20110.1|20096.1|20110.1|20096.1|20109.9|20095.9|0
1727319550000|2024-09-26 02:59:10|20110.3|20096.3|20111.6|20097.6|20111.6|20097.6|20110.3|20096.3|0
1727319560000|2024-09-26 02:59:20|20111.8|20097.8|20112.9|20098.9|20112.9|20098.9|20111.5|20097.5|0
1727319570000|2024-09-26 02:59:30|20112.4|20098.4|20112.5|20098.5|20112.5|20098.5|20112.4|20098.4|0
1727319580000|2024-09-26 02:59:40|20112.4|20098.4|20112|20098|20112.4|20098.4|20112|20098|0
1727319590000|2024-09-26 02:59:50|20112.1|20098.1|20112.1|20098.1|20112.1|20098.1|20112|20098|0
1727319600000|2024-09-26 03:00:00|20112|20098|20112.3|20098.3|20112.4|20098.4|20112|20098|0
1727319610000|2024-09-26 03:00:10|20112.4|20098.4|20112.4|20098.4|20112.4|20098.4|20112.1|20098.1|0
1727319620000|2024-09-26 03:00:20|20112.3|20098.3|20112.9|20098.9|20113.3|20099.3|20112.3|20098.3|0
1727319630000|2024-09-26 03:00:30|20113|20099|20112.4|20098.4|20113.3|20099.3|20112.4|20098.4|0
1727319640000|2024-09-26 03:00:40|20112.3|20098.3|20113|20099|20113|20099|20112.1|20098.1|0
1727319650000|2024-09-26 03:00:50|20113.1|20099.1|20113.3|20099.3|20113.6|20099.6|20113.1|20099.1|0
1727319660000|2024-09-26 03:01:00|20113.1|20099.1|20114.3|20100.3|20114.3|20100.3|20113.1|20099.1|0
1727319670000|2024-09-26 03:01:10|20114.1|20100.1|20114.4|20100.4|20114.5|20100.5|20114.1|20100.1|0
1727319680000|2024-09-26 03:01:20|20115.1|20101.1|20118.3|20104.3|20119.5|20105.5|20115.1|20101.1|0
1727319690000|2024-09-26 03:01:30|20118.1|20104.1|20118|20104|20118.1|20104.1|20118|20104|0
1727319700000|2024-09-26 03:01:40|20117.9|20103.9|20118.8|20104.8|20120.4|20106.4|20117.8|20103.8|0
1727319710000|2024-09-26 03:01:50|20119.6|20105.6|20120|20106|20120.4|20106.4|20119.6|20105.6|0
1727319720000|2024-09-26 03:02:00|20120.8|20106.8|20120.6|20106.6|20121.3|20107.3|20120.5|20106.5|0
1727319730000|2024-09-26 03:02:10|20119.6|20105.6|20117.9|20103.9|20119.6|20105.6|20117.9|20103.9|0
1727319740000|2024-09-26 03:02:20|20118.1|20104.1|20117|20103|20118.5|20104.5|20117|20103|0
1727319750000|2024-09-26 03:02:30|20116.9|20102.9|20117|20103|20117.6|20103.6|20116.9|20102.9|0
1727319760000|2024-09-26 03:02:40|20117.1|20103.1|20117.9|20103.9|20117.9|20103.9|20117.1|20103.1|0
1727319770000|2024-09-26 03:02:50|20117.6|20103.6|20117.9|20103.9|20118|20104|20117.6|20103.6|0
1727319780000|2024-09-26 03:03:00|20118|20104|20118.3|20104.3|20118.6|20104.6|20118|20104|0
1727319790000|2024-09-26 03:03:10|20118.1|20104.1|20119.4|20105.4|20119.4|20105.4|20118.1|20104.1|0
1727319800000|2024-09-26 03:03:20|20119.6|20105.6|20119.3|20105.3|20119.8|20105.8|20119.3|20105.3|0
1727319810000|2024-09-26 03:03:30|20119.4|20105.4|20120.9|20106.9|20120.9|20106.9|20119.4|20105.4|0
1727319820000|2024-09-26 03:03:40|20121.1|20107.1|20121|20107|20121.4|20107.4|20121|20107|0
1727319830000|2024-09-26 03:03:50|20120.9|20106.9|20122|20108|20122|20108|20120.8|20106.8|0
1727319840000|2024-09-26 03:04:00|20121.4|20107.4|20121.1|20107.1|20121.4|20107.4|20120.3|20106.3|0
1727319850000|2024-09-26 03:04:10|20121|20107|20121.3|20107.3|20121.5|20107.5|20120.8|20106.8|0
1727319860000|2024-09-26 03:04:20|20121|20107|20119.5|20105.5|20121.1|20107.1|20119.5|20105.5|0
1727319870000|2024-09-26 03:04:30|20119.4|20105.4|20119|20105|20119.8|20105.8|20119|20105|0
1727319880000|2024-09-26 03:04:40|20118.8|20104.8|20118.8|20104.8|20119.1|20105.1|20118.8|20104.8|0
1727319890000|2024-09-26 03:04:50|20118.9|20104.9|20117.3|20103.3|20118.9|20104.9|20117.3|20103.3|0
1727319900000|2024-09-26 03:05:00|20117.1|20103.1|20117.1|20103.1|20117.8|20103.8|20116.9|20102.9|0
1727319910000|2024-09-26 03:05:10|20117.3|20103.3|20117.1|20103.1|20117.5|20103.5|20117.1|20103.1|0
1727319920000|2024-09-26 03:05:20|20117.3|20103.3|20117.6|20103.6|20117.6|20103.6|20117|20103|0
1727319930000|2024-09-26 03:05:30|20117.5|20103.5|20117.5|20103.5|20117.5|20103.5|20117.5|20103.5|0
1727319940000|2024-09-26 03:05:40|20117.6|20103.6|20118.5|20104.5|20118.6|20104.6|20117.6|20103.6|0
1727319950000|2024-09-26 03:05:50|20118|20104|20118|20104|20118|20104|20117.9|20103.9|0
1727319960000|2024-09-26 03:06:00|20117.9|20103.9|20117.9|20103.9|20118|20104|20117.9|20103.9|0
1727319970000|2024-09-26 03:06:10|20117.3|20103.3|20117.5|20103.5|20117.5|20103.5|20117.1|20103.1|0
1727319980000|2024-09-26 03:06:20|20117.6|20103.6|20117.5|20103.5|20117.6|20103.6|20117.3|20103.3|0
1727319990000|2024-09-26 03:06:30|20117.4|20103.4|20117.4|20103.4|20117.5|20103.5|20117|20103|0
1727320000000|2024-09-26 03:06:40|20117.6|20103.6|20116.9|20102.9|20117.8|20103.8|20116.9|20102.9|0
1727320010000|2024-09-26 03:06:50|20117|20103|20116.5|20102.5|20117.1|20103.1|20116.5|20102.5|0
1727320020000|2024-09-26 03:07:00|20116.6|20102.6|20115.6|20101.6|20116.6|20102.6|20115.5|20101.5|0
1727320030000|2024-09-26 03:07:10|20115.8|20101.8|20115.8|20101.8|20115.8|20101.8|20115.8|20101.8|0
1727320040000|2024-09-26 03:07:20|20116.1|20102.1|20116.1|20102.1|20116.3|20102.3|20116|20102|0
1727320050000|2024-09-26 03:07:30|20116|20102|20116|20102|20116.1|20102.1|20116|20102|0
1727320060000|2024-09-26 03:07:40|20114.6|20100.6|20115.4|20101.4|20115.4|20101.4|20114.1|20100.1|0
1727320070000|2024-09-26 03:07:50|20114.9|20100.9|20114.6|20100.6|20114.9|20100.9|20114.6|20100.6|0
1727320080000|2024-09-26 03:08:00|20114.5|20100.5|20115.4|20101.4|20115.4|20101.4|20114.5|20100.5|0
1727320090000|2024-09-26 03:08:10|20115.5|20101.5|20117.9|20103.9|20117.9|20103.9|20115.5|20101.5|0
1727320100000|2024-09-26 03:08:20|20117.8|20103.8|20116.1|20102.1|20117.8|20103.8|20116.1|20102.1|0
1727320110000|2024-09-26 03:08:30|20116|20102|20115.1|20101.1|20116|20102|20115.1|20101.1|0
1727320120000|2024-09-26 03:08:40|20114.9|20100.9|20114.9|20100.9|20115.1|20101.1|20114.5|20100.5|0
1727320130000|2024-09-26 03:08:50|20114.6|20100.6|20114.9|20100.9|20115|20101|20114.6|20100.6|0
1727320140000|2024-09-26 03:09:00|20115|20101|20114.6|20100.6|20115.1|20101.1|20114.6|20100.6|0
1727320150000|2024-09-26 03:09:10|20114.5|20100.5|20114.4|20100.4|20114.5|20100.5|20114.3|20100.3|0
1727320160000|2024-09-26 03:09:20|20114.5|20100.5|20115|20101|20115.1|20101.1|20114.4|20100.4|0
1727320170000|2024-09-26 03:09:30|20115.1|20101.1|20114.6|20100.6|20115.1|20101.1|20114.6|20100.6|0
1727320180000|2024-09-26 03:09:40|20114.5|20100.5|20115|20101|20115|20101|20114.5|20100.5|0
1727320190000|2024-09-26 03:09:50|20115.1|20101.1|20115.6|20101.6|20115.9|20101.9|20115.1|20101.1|0
1727320200000|2024-09-26 03:10:00|20115.5|20101.5|20115.9|20101.9|20116.4|20102.4|20114.9|20100.9|0
1727320210000|2024-09-26 03:10:10|20116|20102|20116.6|20102.6|20116.6|20102.6|20115.4|20101.4|0
1727320220000|2024-09-26 03:10:20|20116.8|20102.8|20116|20102|20116.8|20102.8|20116|20102|0
1727320230000|2024-09-26 03:10:30|20116.4|20102.4|20117.9|20103.9|20117.9|20103.9|20116.4|20102.4|0
1727320240000|2024-09-26 03:10:40|20118|20104|20117.6|20103.6|20118.1|20104.1|20117.5|20103.5|0
1727320250000|2024-09-26 03:10:50|20117.3|20103.3|20117.3|20103.3|20117.6|20103.6|20117.1|20103.1|0
1727320260000|2024-09-26 03:11:00|20117.4|20103.4|20118.3|20104.3|20118.3|20104.3|20117.1|20103.1|0
1727320270000|2024-09-26 03:11:10|20118|20104|20117.9|20103.9|20118.4|20104.4|20117.9|20103.9|0
1727320280000|2024-09-26 03:11:20|20117.4|20103.4|20116.6|20102.6|20117.5|20103.5|20116.6|20102.6|0
1727320290000|2024-09-26 03:11:30|20116.9|20102.9|20116.9|20102.9|20117|20103|20116.4|20102.4|0
1727320300000|2024-09-26 03:11:40|20116.8|20102.8|20117.5|20103.5|20117.5|20103.5|20116.8|20102.8|0
1727320310000|2024-09-26 03:11:50|20117.6|20103.6|20116.9|20102.9|20117.6|20103.6|20116.8|20102.8|0
1727320320000|2024-09-26 03:12:00|20117|20103|20116.5|20102.5|20117.1|20103.1|20116.4|20102.4|0
1727320330000|2024-09-26 03:12:10|20116.4|20102.4|20116.4|20102.4|20116.4|20102.4|20116.3|20102.3|0
1727320340000|2024-09-26 03:12:20|20116.5|20102.5|20116.1|20102.1|20116.6|20102.6|20116.1|20102.1|0
1727320350000|2024-09-26 03:12:30|20116|20102|20116.3|20102.3|20116.4|20102.4|20115.8|20101.8|0
1727320360000|2024-09-26 03:12:40|20116.1|20102.1|20116.5|20102.5|20117.1|20103.1|20116.1|20102.1|0
1727320370000|2024-09-26 03:12:50|20116.6|20102.6|20116.1|20102.1|20116.6|20102.6|20115.9|20101.9|0
1727320380000|2024-09-26 03:13:00|20116.3|20102.3|20116.4|20102.4|20116.5|20102.5|20116.1|20102.1|0
1727320390000|2024-09-26 03:13:10|20116.5|20102.5|20116.3|20102.3|20116.5|20102.5|20116.3|20102.3|0
1727320400000|2024-09-26 03:13:20|20116.4|20102.4|20116.1|20102.1|20116.4|20102.4|20116.1|20102.1|0
1727320410000|2024-09-26 03:13:30|20115.4|20101.4|20115.5|20101.5|20115.6|20101.6|20115.4|20101.4|0
1727320420000|2024-09-26 03:13:40|20115.6|20101.6|20115.8|20101.8|20115.8|20101.8|20115.4|20101.4|0
1727320430000|2024-09-26 03:13:50|20115.9|20101.9|20115.6|20101.6|20116.5|20102.5|20115.6|20101.6|0
1727320440000|2024-09-26 03:14:00|20115.5|20101.5|20113.4|20099.4|20115.5|20101.5|20113.1|20099.1|0
1727320450000|2024-09-26 03:14:10|20113.1|20099.1|20113.5|20099.5|20113.5|20099.5|20113.1|20099.1|0
1727320460000|2024-09-26 03:14:20|20113.6|20099.6|20113.3|20099.3|20113.6|20099.6|20113|20099|0
1727320470000|2024-09-26 03:14:30|20113.1|20099.1|20113.4|20099.4|20113.5|20099.5|20113.1|20099.1|0
1727320480000|2024-09-26 03:14:40|20113|20099|20112.6|20098.6|20113|20099|20112.6|20098.6|0
1727320490000|2024-09-26 03:14:50|20112.5|20098.5|20114.6|20100.6|20114.6|20100.6|20112.5|20098.5|0
1727320500000|2024-09-26 03:15:00|20114.5|20100.5|20115.1|20101.1|20115.3|20101.3|20114.4|20100.4|0
1727320510000|2024-09-26 03:15:10|20115.3|20101.3|20115.1|20101.1|20115.5|20101.5|20114.6|20100.6|0
1727320520000|2024-09-26 03:15:20|20115.3|20101.3|20116.4|20102.4|20116.4|20102.4|20115.3|20101.3|0
1727320530000|2024-09-26 03:15:30|20116.6|20102.6|20117.1|20103.1|20117.1|20103.1|20116.5|20102.5|0
1727320540000|2024-09-26 03:15:40|20117.3|20103.3|20117|20103|20117.3|20103.3|20117|20103|0
1727320550000|2024-09-26 03:15:50|20117.1|20103.1|20117.5|20103.5|20117.6|20103.6|20117.1|20103.1|0
1727320560000|2024-09-26 03:16:00|20117.4|20103.4|20117.4|20103.4|20117.4|20103.4|20117.1|20103.1|0
1727320570000|2024-09-26 03:16:10|20117.6|20103.6|20117.9|20103.9|20118.1|20104.1|20117.6|20103.6|0
1727320580000|2024-09-26 03:16:20|20118|20104|20117.4|20103.4|20118|20104|20117.4|20103.4|0
1727320590000|2024-09-26 03:16:30|20117.5|20103.5|20117.3|20103.3|20117.5|20103.5|20117.1|20103.1|0
1727320600000|2024-09-26 03:16:40|20117.1|20103.1|20116.5|20102.5|20117.4|20103.4|20116.5|20102.5|0
1727320610000|2024-09-26 03:16:50|20116.8|20102.8|20116|20102|20116.8|20102.8|20115.8|20101.8|0
1727320620000|2024-09-26 03:17:00|20116.6|20102.6|20116|20102|20116.6|20102.6|20116|20102|0
1727320630000|2024-09-26 03:17:10|20115.9|20101.9|20115.9|20101.9|20116.4|20102.4|20115.6|20101.6|0
1727320640000|2024-09-26 03:17:20|20115.8|20101.8|20115.5|20101.5|20115.8|20101.8|20115.5|20101.5|0
1727320650000|2024-09-26 03:17:30|20115.1|20101.1|20115.6|20101.6|20115.8|20101.8|20115.1|20101.1|0
1727320660000|2024-09-26 03:17:40|20115.9|20101.9|20115.8|20101.8|20115.9|20101.9|20115.6|20101.6|0
1727320670000|2024-09-26 03:17:50|20115.9|20101.9|20115.8|20101.8|20116.1|20102.1|20115.8|20101.8|0
1727320680000|2024-09-26 03:18:00|20115.6|20101.6|20115.5|20101.5|20115.6|20101.6|20115.5|20101.5|0
1727320690000|2024-09-26 03:18:10|20115.4|20101.4|20115.1|20101.1|20115.4|20101.4|20114.4|20100.4|0
1727320700000|2024-09-26 03:18:20|20115.3|20101.3|20115.3|20101.3|20115.3|20101.3|20114.9|20100.9|0
1727320710000|2024-09-26 03:18:30|20115.4|20101.4|20115.9|20101.9|20115.9|20101.9|20115.3|20101.3|0
1727320720000|2024-09-26 03:18:40|20115.8|20101.8|20115.8|20101.8|20115.9|20101.9|20115.5|20101.5|0
1727320730000|2024-09-26 03:18:50|20115.9|20101.9|20115.8|20101.8|20115.9|20101.9|20115.6|20101.6|0
1727320740000|2024-09-26 03:19:00|20115.6|20101.6|20115.6|20101.6|20115.9|20101.9|20115.3|20101.3|0
1727320750000|2024-09-26 03:19:10|20115.9|20101.9|20115.8|20101.8|20116.1|20102.1|20115.6|20101.6|0
1727320760000|2024-09-26 03:19:20|20115.5|20101.5|20115.4|20101.4|20115.5|20101.5|20115|20101|0
1727320770000|2024-09-26 03:19:30|20115.3|20101.3|20115.8|20101.8|20115.8|20101.8|20115.3|20101.3|0
1727320780000|2024-09-26 03:19:40|20115.9|20101.9|20116.1|20102.1|20116.5|20102.5|20115.9|20101.9|0
1727320790000|2024-09-26 03:19:50|20116|20102|20115.9|20101.9|20116.3|20102.3|20115.9|20101.9|0
1727320800000|2024-09-26 03:20:00|20115.8|20101.8|20114.9|20100.9|20115.8|20101.8|20114.9|20100.9|0
1727320810000|2024-09-26 03:20:10|20115|20101|20115.6|20101.6|20115.6|20101.6|20114.6|20100.6|0
1727320820000|2024-09-26 03:20:20|20115.8|20101.8|20115.8|20101.8|20115.9|20101.9|20115.6|20101.6|0
1727320830000|2024-09-26 03:20:30|20115.6|20101.6|20116.1|20102.1|20116.1|20102.1|20115.6|20101.6|0
1727320840000|2024-09-26 03:20:40|20116.3|20102.3|20116.1|20102.1|20116.3|20102.3|20115.9|20101.9|0
1727320850000|2024-09-26 03:20:50|20116|20102|20115.4|20101.4|20116.1|20102.1|20115.4|20101.4|0
1727320860000|2024-09-26 03:21:00|20115.1|20101.1|20115.1|20101.1|20115.4|20101.4|20115|20101|0
1727320870000|2024-09-26 03:21:10|20114.5|20100.5|20115.1|20101.1|20115.1|20101.1|20114.5|20100.5|0
1727320880000|2024-09-26 03:21:20|20115|20101|20115.1|20101.1|20115.1|20101.1|20114.8|20100.8|0
1727320890000|2024-09-26 03:21:30|20115|20101|20114.9|20100.9|20115|20101|20114.9|20100.9|0
1727320900000|2024-09-26 03:21:40|20114.8|20100.8|20113.5|20099.5|20114.8|20100.8|20112.9|20098.9|0
1727320910000|2024-09-26 03:21:50|20113.4|20099.4|20113.8|20099.8|20113.9|20099.9|20113.4|20099.4|0
1727320920000|2024-09-26 03:22:00|20113.9|20099.9|20113.9|20099.9|20114.1|20100.1|20113.9|20099.9|0
1727320930000|2024-09-26 03:22:10|20114|20100|20114.1|20100.1|20114.3|20100.3|20113.9|20099.9|0
1727320940000|2024-09-26 03:22:20|20113.9|20099.9|20113.6|20099.6|20114|20100|20113.6|20099.6|0
1727320950000|2024-09-26 03:22:30|20113.8|20099.8|20114|20100|20114|20100|20113.5|20099.5|0
1727320960000|2024-09-26 03:22:40|20113.9|20099.9|20113.9|20099.9|20114.4|20100.4|20113.6|20099.6|0
1727320970000|2024-09-26 03:22:50|20114.1|20100.1|20114|20100|20114.1|20100.1|20113.6|20099.6|0
1727320980000|2024-09-26 03:23:00|20113.9|20099.9|20113.9|20099.9|20114.1|20100.1|20113.6|20099.6|0
1727320990000|2024-09-26 03:23:10|20114.9|20100.9|20115|20101|20115|20101|20114.8|20100.8|0
1727321000000|2024-09-26 03:23:20|20114.9|20100.9|20114.4|20100.4|20114.9|20100.9|20114.4|20100.4|0
1727321010000|2024-09-26 03:23:30|20114.5|20100.5|20114.9|20100.9|20114.9|20100.9|20114.4|20100.4|0
1727321020000|2024-09-26 03:23:40|20114.5|20100.5|20115.3|20101.3|20115.3|20101.3|20114.5|20100.5|0
1727321030000|2024-09-26 03:23:50|20115.1|20101.1|20116.1|20102.1|20116.1|20102.1|20115.1|20101.1|0
1727321040000|2024-09-26 03:24:00|20116|20102|20115.4|20101.4|20116|20102|20114.6|20100.6|0
1727321050000|2024-09-26 03:24:10|20115.5|20101.5|20115.4|20101.4|20115.5|20101.5|20115.1|20101.1|0
1727321060000|2024-09-26 03:24:20|20115.3|20101.3|20115.6|20101.6|20115.8|20101.8|20115.3|20101.3|0
1727321070000|2024-09-26 03:24:30|20115.8|20101.8|20115.8|20101.8|20115.8|20101.8|20115.5|20101.5|0
1727321080000|2024-09-26 03:24:40|20115.6|20101.6|20115|20101|20115.6|20101.6|20114.9|20100.9|0
1727321090000|2024-09-26 03:24:50|20115.1|20101.1|20115.5|20101.5|20115.5|20101.5|20114.9|20100.9|0
1727321100000|2024-09-26 03:25:00|20115.8|20101.8|20116.4|20102.4|20116.4|20102.4|20115.6|20101.6|0
1727321110000|2024-09-26 03:25:10|20116.1|20102.1|20116.1|20102.1|20116.1|20102.1|20116|20102|0
1727321120000|2024-09-26 03:25:20|20116|20102|20116.3|20102.3|20116.3|20102.3|20116|20102|0
1727321130000|2024-09-26 03:25:30|20116.4|20102.4|20117|20103|20117.1|20103.1|20116.1|20102.1|0
1727321140000|2024-09-26 03:25:40|20116.9|20102.9|20116.9|20102.9|20117.1|20103.1|20116.8|20102.8|0
1727321150000|2024-09-26 03:25:50|20116.8|20102.8|20116.8|20102.8|20117.1|20103.1|20116.8|20102.8|0
1727321160000|2024-09-26 03:26:00|20116.6|20102.6|20116.8|20102.8|20116.9|20102.9|20116.6|20102.6|0
1727321170000|2024-09-26 03:26:10|20116.6|20102.6|20116.1|20102.1|20116.6|20102.6|20116.1|20102.1|0
1727321180000|2024-09-26 03:26:20|20116|20102|20116.3|20102.3|20116.3|20102.3|20115.1|20101.1|0
1727321190000|2024-09-26 03:26:30|20116.4|20102.4|20116.5|20102.5|20116.6|20102.6|20116.4|20102.4|0
1727321200000|2024-09-26 03:26:40|20116.4|20102.4|20116.3|20102.3|20116.6|20102.6|20116|20102|0
1727321210000|2024-09-26 03:26:50|20116.4|20102.4|20116.4|20102.4|20116.5|20102.5|20116.3|20102.3|0
1727321220000|2024-09-26 03:27:00|20116.3|20102.3|20116.6|20102.6|20117|20103|20116|20102|0
1727321230000|2024-09-26 03:27:10|20116.5|20102.5|20115.9|20101.9|20116.5|20102.5|20115.9|20101.9|0
1727321240000|2024-09-26 03:27:20|20116.1|20102.1|20116.6|20102.6|20116.6|20102.6|20116.1|20102.1|0
1727321250000|2024-09-26 03:27:30|20116.5|20102.5|20116.3|20102.3|20116.5|20102.5|20116.1|20102.1|0
1727321260000|2024-09-26 03:27:40|20116.4|20102.4|20116.3|20102.3|20116.8|20102.8|20116.1|20102.1|0
1727321270000|2024-09-26 03:27:50|20116.5|20102.5|20116.6|20102.6|20116.9|20102.9|20116.4|20102.4|0
1727321280000|2024-09-26 03:28:00|20116.8|20102.8|20117.6|20103.6|20117.6|20103.6|20116.8|20102.8|0
1727321290000|2024-09-26 03:28:10|20117.5|20103.5|20118.4|20104.4|20118.4|20104.4|20117.5|20103.5|0
1727321300000|2024-09-26 03:28:20|20118.3|20104.3|20117.9|20103.9|20118.5|20104.5|20117.9|20103.9|0
1727321310000|2024-09-26 03:28:30|20117.6|20103.6|20118.1|20104.1|20118.1|20104.1|20117.6|20103.6|0
1727321320000|2024-09-26 03:28:40|20118|20104|20117.9|20103.9|20118.4|20104.4|20117.9|20103.9|0
1727321330000|2024-09-26 03:28:50|20118.1|20104.1|20117.9|20103.9|20118.3|20104.3|20117.9|20103.9|0
1727321340000|2024-09-26 03:29:00|20117.6|20103.6|20118|20104|20118.4|20104.4|20117.6|20103.6|0
1727321350000|2024-09-26 03:29:10|20117.9|20103.9|20117.3|20103.3|20117.9|20103.9|20117.3|20103.3|0
1727321360000|2024-09-26 03:29:20|20117.1|20103.1|20116.3|20102.3|20117.3|20103.3|20115.9|20101.9|0
1727321370000|2024-09-26 03:29:30|20116.1|20102.1|20115.8|20101.8|20116.3|20102.3|20115.8|20101.8|0
1727321380000|2024-09-26 03:29:40|20115.9|20101.9|20116|20102|20116|20102|20115.8|20101.8|0
1727321390000|2024-09-26 03:29:50|20116.1|20102.1|20115.8|20101.8|20116.3|20102.3|20115.8|20101.8|0
1727321400000|2024-09-26 03:30:00|20116|20102|20115.5|20101.5|20116|20102|20115.4|20101.4|0
1727321410000|2024-09-26 03:30:10|20115.4|20101.4|20115.1|20101.1|20115.5|20101.5|20114.8|20100.8|0
1727321420000|2024-09-26 03:30:20|20115.3|20101.3|20117.1|20103.1|20117.1|20103.1|20115.1|20101.1|0
1727321430000|2024-09-26 03:30:30|20116.9|20102.9|20116.8|20102.8|20116.9|20102.9|20116.5|20102.5|0
1727321440000|2024-09-26 03:30:40|20117|20103|20117.3|20103.3|20117.6|20103.6|20116.9|20102.9|0
1727321450000|2024-09-26 03:30:50|20117.4|20103.4|20117.3|20103.3|20117.8|20103.8|20117.3|20103.3|0
1727321460000|2024-09-26 03:31:00|20117|20103|20116.6|20102.6|20117.1|20103.1|20116.6|20102.6|0
1727321470000|2024-09-26 03:31:10|20116.5|20102.5|20116.6|20102.6|20117.1|20103.1|20116.5|20102.5|0
1727321480000|2024-09-26 03:31:20|20116.8|20102.8|20116.4|20102.4|20116.9|20102.9|20116.4|20102.4|0
1727321490000|2024-09-26 03:31:30|20116.6|20102.6|20116.9|20102.9|20116.9|20102.9|20116.6|20102.6|0
1727321500000|2024-09-26 03:31:40|20117|20103|20116.8|20102.8|20117|20103|20116.8|20102.8|0
1727321510000|2024-09-26 03:31:50|20116.9|20102.9|20116.9|20102.9|20116.9|20102.9|20116.6|20102.6|0
1727321520000|2024-09-26 03:32:00|20117|20103|20117|20103|20117|20103|20116.6|20102.6|0
1727321530000|2024-09-26 03:32:10|20116.9|20102.9|20117.6|20103.6|20117.6|20103.6|20116.9|20102.9|0
1727321540000|2024-09-26 03:32:20|20117.9|20103.9|20120.3|20106.3|20120.3|20106.3|20117.9|20103.9|0
1727321550000|2024-09-26 03:32:30|20120.4|20106.4|20120|20106|20120.4|20106.4|20119.9|20105.9|0
1727321560000|2024-09-26 03:32:40|20120.1|20106.1|20119.6|20105.6|20120.1|20106.1|20119.6|20105.6|0
1727321570000|2024-09-26 03:32:50|20119.8|20105.8|20120.9|20106.9|20120.9|20106.9|20119.4|20105.4|0
1727321580000|2024-09-26 03:33:00|20121|20107|20122.6|20108.6|20122.9|20108.9|20121|20107|0
1727321590000|2024-09-26 03:33:10|20122.3|20108.3|20124.3|20110.3|20124.3|20110.3|20122.3|20108.3|0
1727321600000|2024-09-26 03:33:20|20124.5|20110.5|20123.1|20109.1|20125|20111|20123|20109|0
1727321610000|2024-09-26 03:33:30|20123|20109|20122.9|20108.9|20123.1|20109.1|20122.9|20108.9|0
1727321620000|2024-09-26 03:33:40|20122.4|20108.4|20123.4|20109.4|20123.4|20109.4|20122.3|20108.3|0
1727321630000|2024-09-26 03:33:50|20123.3|20109.3|20122.9|20108.9|20123.4|20109.4|20122.8|20108.8|0
1727321640000|2024-09-26 03:34:00|20123.1|20109.1|20123.5|20109.5|20123.6|20109.6|20123|20109|0
1727321650000|2024-09-26 03:34:10|20123.6|20109.6|20123.1|20109.1|20123.6|20109.6|20123.1|20109.1|0
1727321660000|2024-09-26 03:34:20|20122.6|20108.6|20125|20111|20125.4|20111.4|20122.6|20108.6|0
1727321670000|2024-09-26 03:34:30|20125.3|20111.3|20126.1|20112.1|20126.6|20112.6|20125.3|20111.3|0
1727321680000|2024-09-26 03:34:40|20126|20112|20125.9|20111.9|20126|20112|20125.5|20111.5|0
1727321690000|2024-09-26 03:34:50|20126|20112|20125.3|20111.3|20126|20112|20125.3|20111.3|0
1727321700000|2024-09-26 03:35:00|20125.4|20111.4|20125|20111|20125.6|20111.6|20125|20111|0
1727321710000|2024-09-26 03:35:10|20125.1|20111.1|20124.8|20110.8|20125.4|20111.4|20124.6|20110.6|0
1727321720000|2024-09-26 03:35:20|20124.5|20110.5|20125|20111|20125.1|20111.1|20124.5|20110.5|0
1727321730000|2024-09-26 03:35:30|20125.1|20111.1|20127|20113|20127|20113|20125|20111|0
1727321740000|2024-09-26 03:35:40|20127.1|20113.1|20128.5|20114.5|20129.3|20115.3|20127.1|20113.1|0
1727321750000|2024-09-26 03:35:50|20128.6|20114.6|20129|20115|20129|20115|20128.5|20114.5|0
1727321760000|2024-09-26 03:36:00|20128.8|20114.8|20129|20115|20129.3|20115.3|20128.8|20114.8|0
1727321770000|2024-09-26 03:36:10|20128.6|20114.6|20128.3|20114.3|20128.6|20114.6|20128.3|20114.3|0
1727321780000|2024-09-26 03:36:20|20128.5|20114.5|20129.4|20115.4|20129.8|20115.8|20128.5|20114.5|0
1727321790000|2024-09-26 03:36:30|20129.5|20115.5|20129.8|20115.8|20130|20116|20128.6|20114.6|0
1727321800000|2024-09-26 03:36:40|20129.6|20115.6|20129.9|20115.9|20129.9|20115.9|20129.6|20115.6|0
1727321810000|2024-09-26 03:36:50|20130|20116|20130|20116|20130.3|20116.3|20130|20116|0
1727321820000|2024-09-26 03:37:00|20130.1|20116.1|20129.5|20115.5|20130.1|20116.1|20129.5|20115.5|0
1727321830000|2024-09-26 03:37:10|20129.8|20115.8|20132.8|20118.8|20132.8|20118.8|20129.8|20115.8|0
1727321840000|2024-09-26 03:37:20|20133.5|20119.5|20132.8|20118.8|20133.5|20119.5|20132.8|20118.8|0
1727321850000|2024-09-26 03:37:30|20132.4|20118.4|20131.8|20117.8|20132.4|20118.4|20131.6|20117.6|0
1727321860000|2024-09-26 03:37:40|20131.9|20117.9|20131.9|20117.9|20132.1|20118.1|20131.1|20117.1|0
1727321870000|2024-09-26 03:37:50|20132.4|20118.4|20131.8|20117.8|20132.5|20118.5|20131.8|20117.8|0
1727321880000|2024-09-26 03:38:00|20132.1|20118.1|20130.5|20116.5|20132.1|20118.1|20130.3|20116.3|0
1727321890000|2024-09-26 03:38:10|20130.4|20116.4|20131|20117|20131|20117|20130|20116|0
1727321900000|2024-09-26 03:38:20|20130.8|20116.8|20133.6|20119.6|20133.6|20119.6|20130.8|20116.8|0
1727321910000|2024-09-26 03:38:30|20133.9|20119.9|20133.8|20119.8|20133.9|20119.9|20133.6|20119.6|0
1727321920000|2024-09-26 03:38:40|20133.6|20119.6|20135|20121|20135|20121|20133|20119|0
1727321930000|2024-09-26 03:38:50|20134.8|20120.8|20134.6|20120.6|20134.8|20120.8|20133.5|20119.5|0
1727321940000|2024-09-26 03:39:00|20134.5|20120.5|20134.9|20120.9|20134.9|20120.9|20134.3|20120.3|0
1727321950000|2024-09-26 03:39:10|20134.6|20120.6|20134.5|20120.5|20135.9|20121.9|20134.5|20120.5|0
1727321960000|2024-09-26 03:39:20|20134.3|20120.3|20136|20122|20136|20122|20134.3|20120.3|0
1727321970000|2024-09-26 03:39:30|20136.4|20122.4|20137.5|20123.5|20138|20124|20135.9|20121.9|0
1727321980000|2024-09-26 03:39:40|20137.4|20123.4|20138.5|20124.5|20138.5|20124.5|20137.4|20123.4|0
1727321990000|2024-09-26 03:39:50|20139.3|20125.3|20139.9|20125.9|20140|20126|20139.3|20125.3|0
1727322000000|2024-09-26 03:40:00|20140.3|20126.3|20141.1|20127.1|20141.5|20127.5|20140.3|20126.3|0
1727322010000|2024-09-26 03:40:10|20141|20127|20140.5|20126.5|20141|20127|20140.1|20126.1|0
1727322020000|2024-09-26 03:40:20|20140.8|20126.8|20139.5|20125.5|20140.8|20126.8|20139.5|20125.5|0
1727322030000|2024-09-26 03:40:30|20140|20126|20140.5|20126.5|20140.5|20126.5|20139.5|20125.5|0
1727322040000|2024-09-26 03:40:40|20140.6|20126.6|20141|20127|20141.6|20127.6|20140.5|20126.5|0
1727322050000|2024-09-26 03:40:50|20140.9|20126.9|20140.5|20126.5|20140.9|20126.9|20140.4|20126.4|0
1727322060000|2024-09-26 03:41:00|20140.4|20126.4|20138.5|20124.5|20140.4|20126.4|20138.5|20124.5|0
1727322070000|2024-09-26 03:41:10|20137.3|20123.3|20135.4|20121.4|20137.3|20123.3|20135.4|20121.4|0
1727322080000|2024-09-26 03:41:20|20135.3|20121.3|20135|20121|20135.5|20121.5|20134.9|20120.9|0
1727322090000|2024-09-26 03:41:30|20135.1|20121.1|20134.8|20120.8|20135.3|20121.3|20134.8|20120.8|0
1727322100000|2024-09-26 03:41:40|20133.8|20119.8|20134.3|20120.3|20134.9|20120.9|20133.8|20119.8|0
1727322110000|2024-09-26 03:41:50|20134.1|20120.1|20134|20120|20134.3|20120.3|20133.9|20119.9|0
1727322120000|2024-09-26 03:42:00|20134.1|20120.1|20133.5|20119.5|20134.1|20120.1|20133.5|20119.5|0
1727322130000|2024-09-26 03:42:10|20132.9|20118.9|20133.9|20119.9|20133.9|20119.9|20132.9|20118.9|0
1727322140000|2024-09-26 03:42:20|20133.4|20119.4|20132.9|20118.9|20133.4|20119.4|20132.8|20118.8|0
1727322150000|2024-09-26 03:42:30|20133.1|20119.1|20134.4|20120.4|20134.9|20120.9|20132.6|20118.6|0
1727322160000|2024-09-26 03:42:40|20134.1|20120.1|20134.9|20120.9|20134.9|20120.9|20134.1|20120.1|0
1727322170000|2024-09-26 03:42:50|20134.8|20120.8|20135.1|20121.1|20135.3|20121.3|20134.8|20120.8|0
1727322180000|2024-09-26 03:43:00|20135.8|20121.8|20135.8|20121.8|20135.9|20121.9|20135.4|20121.4|0
1727322190000|2024-09-26 03:43:10|20135.9|20121.9|20136|20122|20136|20122|20135.5|20121.5|0
1727322200000|2024-09-26 03:43:20|20135.8|20121.8|20135.8|20121.8|20135.9|20121.9|20135.8|20121.8|0
1727322210000|2024-09-26 03:43:30|20135.4|20121.4|20136.4|20122.4|20136.4|20122.4|20135.1|20121.1|0
1727322220000|2024-09-26 03:43:40|20136.8|20122.8|20137.4|20123.4|20137.6|20123.6|20136.8|20122.8|0
1727322230000|2024-09-26 03:43:50|20137.5|20123.5|20138.6|20124.6|20138.6|20124.6|20137.3|20123.3|0
1727322240000|2024-09-26 03:44:00|20138.5|20124.5|20138.9|20124.9|20138.9|20124.9|20138.5|20124.5|0
1727322250000|2024-09-26 03:44:10|20138.8|20124.8|20140.3|20126.3|20140.3|20126.3|20138.8|20124.8|0
1727322260000|2024-09-26 03:44:20|20140|20126|20141.1|20127.1|20141.3|20127.3|20140|20126|0
1727322270000|2024-09-26 03:44:30|20141.5|20127.5|20142|20128|20142.1|20128.1|20141.3|20127.3|0
1727322280000|2024-09-26 03:44:40|20141.5|20127.5|20145.3|20131.3|20145.4|20131.4|20141|20127|0
1727322290000|2024-09-26 03:44:50|20144.5|20130.5|20144.3|20130.3|20145|20131|20144.3|20130.3|0
1727322300000|2024-09-26 03:45:00|20143.3|20129.3|20145.9|20131.9|20145.9|20131.9|20141.9|20127.9|0
1727322310000|2024-09-26 03:45:10|20146.6|20132.6|20146|20132|20146.8|20132.8|20145.5|20131.5|0
1727322320000|2024-09-26 03:45:20|20146.9|20132.9|20147.8|20133.8|20147.8|20133.8|20146.6|20132.6|0
1727322330000|2024-09-26 03:45:30|20148.1|20134.1|20146.6|20132.6|20149.1|20135.1|20146.6|20132.6|0
1727322340000|2024-09-26 03:45:40|20146.8|20132.8|20146.8|20132.8|20147.4|20133.4|20146.6|20132.6|0
1727322350000|2024-09-26 03:45:50|20147|20133|20145.9|20131.9|20147.1|20133.1|20145.9|20131.9|0
1727322360000|2024-09-26 03:46:00|20145.8|20131.8|20145.4|20131.4|20146.5|20132.5|20145.4|20131.4|0
1727322370000|2024-09-26 03:46:10|20147.9|20133.9|20146.6|20132.6|20148.8|20134.8|20146.6|20132.6|0
1727322380000|2024-09-26 03:46:20|20147|20133|20149.4|20135.4|20149.4|20135.4|20147|20133|0
1727322390000|2024-09-26 03:46:30|20149|20135|20149.1|20135.1|20149.1|20135.1|20148.6|20134.6|0
1727322400000|2024-09-26 03:46:40|20148.9|20134.9|20149|20135|20149.1|20135.1|20148.6|20134.6|0
1727322410000|2024-09-26 03:46:50|20148.9|20134.9|20148.8|20134.8|20149|20135|20148.6|20134.6|0
1727322420000|2024-09-26 03:47:00|20148.9|20134.9|20152|20138|20153|20139|20148.9|20134.9|0
1727322430000|2024-09-26 03:47:10|20152.9|20138.9|20151.5|20137.5|20152.9|20138.9|20151.3|20137.3|0
1727322440000|2024-09-26 03:47:20|20151.8|20137.8|20151.3|20137.3|20151.9|20137.9|20150.8|20136.8|0
1727322450000|2024-09-26 03:47:30|20151.8|20137.8|20150.1|20136.1|20151.8|20137.8|20150|20136|0
1727322460000|2024-09-26 03:47:40|20150|20136|20147.8|20133.8|20150.3|20136.3|20147.8|20133.8|0
1727322470000|2024-09-26 03:47:50|20147.9|20133.9|20146.4|20132.4|20148.1|20134.1|20146.4|20132.4|0
1727322480000|2024-09-26 03:48:00|20147.3|20133.3|20147.5|20133.5|20148.6|20134.6|20146.5|20132.5|0
1727322490000|2024-09-26 03:48:10|20147.4|20133.4|20148.5|20134.5|20148.5|20134.5|20146.8|20132.8|0
1727322500000|2024-09-26 03:48:20|20148.8|20134.8|20149.8|20135.8|20150|20136|20148.5|20134.5|0
1727322510000|2024-09-26 03:48:30|20149.6|20135.6|20149.3|20135.3|20149.9|20135.9|20149.3|20135.3|0
1727322520000|2024-09-26 03:48:40|20149.1|20135.1|20149.6|20135.6|20149.6|20135.6|20148.8|20134.8|0
1727322530000|2024-09-26 03:48:50|20149.4|20135.4|20149.3|20135.3|20149.8|20135.8|20149.3|20135.3|0
1727322540000|2024-09-26 03:49:00|20149.4|20135.4|20150.3|20136.3|20150.3|20136.3|20149.4|20135.4|0
1727322550000|2024-09-26 03:49:10|20150.4|20136.4|20150.3|20136.3|20151|20137|20150.3|20136.3|0
1727322560000|2024-09-26 03:49:20|20149.9|20135.9|20149.3|20135.3|20150.3|20136.3|20149.3|20135.3|0
1727322570000|2024-09-26 03:49:30|20149.4|20135.4|20148|20134|20149.4|20135.4|20147.9|20133.9|0
1727322580000|2024-09-26 03:49:40|20147.9|20133.9|20147.6|20133.6|20148.1|20134.1|20147.6|20133.6|0
1727322590000|2024-09-26 03:49:50|20147.8|20133.8|20147.4|20133.4|20147.9|20133.9|20147|20133|0
1727322600000|2024-09-26 03:50:00|20147.6|20133.6|20147.1|20133.1|20147.6|20133.6|20147.1|20133.1|0
1727322610000|2024-09-26 03:50:10|20146.9|20132.9|20145.4|20131.4|20147.1|20133.1|20145.4|20131.4|0
1727322620000|2024-09-26 03:50:20|20145.6|20131.6|20146|20132|20146.4|20132.4|20145.6|20131.6|0
1727322630000|2024-09-26 03:50:30|20146.1|20132.1|20147.9|20133.9|20147.9|20133.9|20145.9|20131.9|0
1727322640000|2024-09-26 03:50:40|20147.8|20133.8|20146.8|20132.8|20148.1|20134.1|20146.8|20132.8|0
1727322650000|2024-09-26 03:50:50|20146.9|20132.9|20147|20133|20147.4|20133.4|20146.3|20132.3|0
1727322660000|2024-09-26 03:51:00|20147.6|20133.6|20149.4|20135.4|20149.4|20135.4|20147.4|20133.4|0
1727322670000|2024-09-26 03:51:10|20149.5|20135.5|20148.5|20134.5|20149.6|20135.6|20148.5|20134.5|0
1727322680000|2024-09-26 03:51:20|20148.6|20134.6|20148.5|20134.5|20148.8|20134.8|20148.1|20134.1|0
1727322690000|2024-09-26 03:51:30|20148.6|20134.6|20148.4|20134.4|20149|20135|20148.4|20134.4|0
1727322700000|2024-09-26 03:51:40|20148.5|20134.5|20149.1|20135.1|20149.5|20135.5|20147.9|20133.9|0
1727322710000|2024-09-26 03:51:50|20149|20135|20149.6|20135.6|20149.6|20135.6|20148.6|20134.6|0
1727322720000|2024-09-26 03:52:00|20149.9|20135.9|20150.4|20136.4|20150.4|20136.4|20149.9|20135.9|0
1727322730000|2024-09-26 03:52:10|20149.5|20135.5|20147.9|20133.9|20149.5|20135.5|20147.9|20133.9|0
1727322740000|2024-09-26 03:52:20|20147.8|20133.8|20148|20134|20148|20134|20147.6|20133.6|0
1727322750000|2024-09-26 03:52:30|20148.6|20134.6|20149.3|20135.3|20149.3|20135.3|20148.3|20134.3|0
1727322760000|2024-09-26 03:52:40|20148.4|20134.4|20148.1|20134.1|20148.4|20134.4|20148.1|20134.1|0
1727322770000|2024-09-26 03:52:50|20148.8|20134.8|20147.6|20133.6|20148.9|20134.9|20147.6|20133.6|0
1727322780000|2024-09-26 03:53:00|20147.4|20133.4|20146.6|20132.6|20147.4|20133.4|20146.5|20132.5|0
1727322790000|2024-09-26 03:53:10|20146.8|20132.8|20147.4|20133.4|20147.4|20133.4|20146.5|20132.5|0
1727322800000|2024-09-26 03:53:20|20147.5|20133.5|20148.4|20134.4|20148.4|20134.4|20147.5|20133.5|0
1727322810000|2024-09-26 03:53:30|20148|20134|20147.6|20133.6|20148|20134|20147.3|20133.3|0
1727322820000|2024-09-26 03:53:40|20147.8|20133.8|20148.1|20134.1|20148.1|20134.1|20147.6|20133.6|0
1727322830000|2024-09-26 03:53:50|20148|20134|20149|20135|20149|20135|20147.9|20133.9|0
1727322840000|2024-09-26 03:54:00|20149.4|20135.4|20147.8|20133.8|20149.4|20135.4|20147.6|20133.6|0
1727322850000|2024-09-26 03:54:10|20147.9|20133.9|20148.4|20134.4|20148.6|20134.6|20147.8|20133.8|0
1727322860000|2024-09-26 03:54:20|20148.6|20134.6|20148.3|20134.3|20148.6|20134.6|20148.3|20134.3|0
1727322870000|2024-09-26 03:54:30|20148.4|20134.4|20148.1|20134.1|20148.4|20134.4|20148|20134|0
1727322880000|2024-09-26 03:54:40|20148.3|20134.3|20149.8|20135.8|20149.9|20135.9|20148.3|20134.3|0
1727322890000|2024-09-26 03:54:50|20149.6|20135.6|20149.6|20135.6|20149.8|20135.8|20149.6|20135.6|0
1727322900000|2024-09-26 03:55:00|20149.1|20135.1|20150.4|20136.4|20150.5|20136.5|20149.1|20135.1|0
1727322910000|2024-09-26 03:55:10|20150.5|20136.5|20150.5|20136.5|20150.5|20136.5|20150.4|20136.4|0
1727322920000|2024-09-26 03:55:20|20150.8|20136.8|20151.9|20137.9|20151.9|20137.9|20150.8|20136.8|0
1727322930000|2024-09-26 03:55:30|20151.5|20137.5|20151.4|20137.4|20151.6|20137.6|20151.1|20137.1|0
1727322940000|2024-09-26 03:55:40|20151.5|20137.5|20150.4|20136.4|20151.5|20137.5|20150|20136|0
1727322950000|2024-09-26 03:55:50|20150.3|20136.3|20148.5|20134.5|20150.3|20136.3|20148.4|20134.4|0
1727322960000|2024-09-26 03:56:00|20148.4|20134.4|20148.1|20134.1|20148.4|20134.4|20148|20134|0
1727322970000|2024-09-26 03:56:10|20148|20134|20148.8|20134.8|20149.4|20135.4|20148|20134|0
1727322980000|2024-09-26 03:56:20|20148.4|20134.4|20149.4|20135.4|20149.4|20135.4|20148.4|20134.4|0
1727322990000|2024-09-26 03:56:30|20149.1|20135.1|20149.3|20135.3|20149.3|20135.3|20148.9|20134.9|0
1727323000000|2024-09-26 03:56:40|20149.1|20135.1|20149.3|20135.3|20149.3|20135.3|20149.1|20135.1|0
1727323010000|2024-09-26 03:56:50|20149.1|20135.1|20149.3|20135.3|20149.3|20135.3|20148.9|20134.9|0
1727323020000|2024-09-26 03:57:00|20149.4|20135.4|20148.4|20134.4|20149.4|20135.4|20148.4|20134.4|0
1727323030000|2024-09-26 03:57:10|20148.3|20134.3|20148.4|20134.4|20148.4|20134.4|20148|20134|0
1727323040000|2024-09-26 03:57:20|20148.3|20134.3|20148.4|20134.4|20148.4|20134.4|20148|20134|0
1727323050000|2024-09-26 03:57:30|20148.1|20134.1|20148.3|20134.3|20148.5|20134.5|20148.1|20134.1|0
1727323060000|2024-09-26 03:57:40|20148.1|20134.1|20147.8|20133.8|20148.4|20134.4|20147.8|20133.8|0
1727323070000|2024-09-26 03:57:50|20147.9|20133.9|20148.3|20134.3|20148.6|20134.6|20147.9|20133.9|0
1727323080000|2024-09-26 03:58:00|20148.1|20134.1|20148.1|20134.1|20148.6|20134.6|20147.4|20133.4|0
1727323090000|2024-09-26 03:58:10|20148|20134|20147|20133|20148|20134|20147|20133|0
1727323100000|2024-09-26 03:58:20|20146.6|20132.6|20147.3|20133.3|20147.3|20133.3|20146.6|20132.6|0
1727323110000|2024-09-26 03:58:30|20147.1|20133.1|20148|20134|20148|20134|20147.1|20133.1|0
1727323120000|2024-09-26 03:58:40|20148.1|20134.1|20147.5|20133.5|20148.5|20134.5|20147.4|20133.4|0
1727323130000|2024-09-26 03:58:50|20147.4|20133.4|20147.1|20133.1|20147.4|20133.4|20147.1|20133.1|0
1727323140000|2024-09-26 03:59:00|20147.3|20133.3|20147.8|20133.8|20148.1|20134.1|20147.3|20133.3|0
1727323150000|2024-09-26 03:59:10|20147.1|20133.1|20148.1|20134.1|20148.1|20134.1|20147|20133|0
1727323160000|2024-09-26 03:59:20|20148|20134|20148.9|20134.9|20149.1|20135.1|20148|20134|0
1727323170000|2024-09-26 03:59:30|20148.6|20134.6|20148.8|20134.8|20148.9|20134.9|20148.4|20134.4|0
1727323180000|2024-09-26 03:59:40|20148.9|20134.9|20149.3|20135.3|20149.4|20135.4|20148.9|20134.9|0
1727323190000|2024-09-26 03:59:50|20149.1|20135.1|20149.8|20135.8|20149.8|20135.8|20148.8|20134.8|0
1727323200000|2024-09-26 04:00:00|20149.4|20135.4|20147.1|20133.1|20149.4|20135.4|20147.1|20133.1|0
1727323210000|2024-09-26 04:00:10|20146.4|20132.4|20146.1|20132.1|20146.4|20132.4|20145.9|20131.9|0
1727323220000|2024-09-26 04:00:20|20146|20132|20145.9|20131.9|20146|20132|20145.3|20131.3|0
1727323230000|2024-09-26 04:00:30|20146|20132|20146.5|20132.5|20146.5|20132.5|20145.9|20131.9|0
1727323240000|2024-09-26 04:00:40|20146.6|20132.6|20145.9|20131.9|20147.9|20133.9|20145.9|20131.9|0
1727323250000|2024-09-26 04:00:50|20146|20132|20145.6|20131.6|20146|20132|20145.3|20131.3|0
1727323260000|2024-09-26 04:01:00|20145.5|20131.5|20146.6|20132.6|20146.6|20132.6|20145.4|20131.4|0
1727323270000|2024-09-26 04:01:10|20146.4|20132.4|20146.6|20132.6|20146.6|20132.6|20146.4|20132.4|0
1727323280000|2024-09-26 04:01:20|20146.5|20132.5|20146.8|20132.8|20146.8|20132.8|20146.4|20132.4|0
1727323290000|2024-09-26 04:01:30|20147.1|20133.1|20146.8|20132.8|20147.4|20133.4|20146.8|20132.8|0
1727323300000|2024-09-26 04:01:40|20146.9|20132.9|20147.1|20133.1|20147.1|20133.1|20146.9|20132.9|0
1727323310000|2024-09-26 04:01:50|20147|20133|20146.5|20132.5|20147|20133|20146.4|20132.4|0
1727323320000|2024-09-26 04:02:00|20146.4|20132.4|20146.6|20132.6|20146.6|20132.6|20146.4|20132.4|0
1727323330000|2024-09-26 04:02:10|20146.8|20132.8|20146.5|20132.5|20147.1|20133.1|20146.1|20132.1|0
1727323340000|2024-09-26 04:02:20|20146.4|20132.4|20146.1|20132.1|20146.9|20132.9|20146.1|20132.1|0
1727323350000|2024-09-26 04:02:30|20146|20132|20144.3|20130.3|20146|20132|20144.1|20130.1|0
1727323360000|2024-09-26 04:02:40|20144|20130|20143.9|20129.9|20144.1|20130.1|20143.9|20129.9|0
1727323370000|2024-09-26 04:02:50|20144|20130|20143.3|20129.3|20144.6|20130.6|20143.3|20129.3|0
1727323380000|2024-09-26 04:03:00|20143.4|20129.4|20143.9|20129.9|20144.8|20130.8|20143.4|20129.4|0
1727323390000|2024-09-26 04:03:10|20144.1|20130.1|20143.6|20129.6|20144.1|20130.1|20143.4|20129.4|0
1727323400000|2024-09-26 04:03:20|20143.9|20129.9|20143.6|20129.6|20143.9|20129.9|20143.3|20129.3|0
1727323410000|2024-09-26 04:03:30|20143.5|20129.5|20143|20129|20143.5|20129.5|20143|20129|0
1727323420000|2024-09-26 04:03:40|20142.6|20128.6|20144.1|20130.1|20144.1|20130.1|20142.6|20128.6|0
1727323430000|2024-09-26 04:03:50|20144|20130|20143.9|20129.9|20144|20130|20143.5|20129.5|0
1727323440000|2024-09-26 04:04:00|20143.8|20129.8|20142.6|20128.6|20143.9|20129.9|20142.6|20128.6|0
1727323450000|2024-09-26 04:04:10|20142.5|20128.5|20143.4|20129.4|20143.4|20129.4|20142.3|20128.3|0
1727323460000|2024-09-26 04:04:20|20143.3|20129.3|20142.9|20128.9|20143.3|20129.3|20142.8|20128.8|0
1727323470000|2024-09-26 04:04:30|20142|20128|20143.4|20129.4|20143.8|20129.8|20142|20128|0
1727323480000|2024-09-26 04:04:40|20143.6|20129.6|20143.4|20129.4|20143.8|20129.8|20143.4|20129.4|0
1727323490000|2024-09-26 04:04:50|20143.6|20129.6|20143.5|20129.5|20143.8|20129.8|20143.4|20129.4|0
1727323500000|2024-09-26 04:05:00|20142.4|20128.4|20141.4|20127.4|20142.4|20128.4|20140.6|20126.6|0
1727323510000|2024-09-26 04:05:10|20142.1|20128.1|20142.4|20128.4|20142.6|20128.6|20141.9|20127.9|0
1727323520000|2024-09-26 04:05:20|20142.3|20128.3|20142.4|20128.4|20142.4|20128.4|20141.4|20127.4|0
1727323530000|2024-09-26 04:05:30|20142.5|20128.5|20142.4|20128.4|20143|20129|20142.4|20128.4|0
1727323540000|2024-09-26 04:05:40|20142.5|20128.5|20143.4|20129.4|20143.4|20129.4|20142.1|20128.1|0
1727323550000|2024-09-26 04:05:50|20143.9|20129.9|20142.8|20128.8|20143.9|20129.9|20142.8|20128.8|0
1727323560000|2024-09-26 04:06:00|20143.1|20129.1|20143.1|20129.1|20143.5|20129.5|20142.8|20128.8|0
1727323570000|2024-09-26 04:06:10|20143.5|20129.5|20144.6|20130.6|20144.8|20130.8|20143.4|20129.4|0
1727323580000|2024-09-26 04:06:20|20144.8|20130.8|20145.6|20131.6|20146|20132|20144.6|20130.6|0
1727323590000|2024-09-26 04:06:30|20145.5|20131.5|20145.9|20131.9|20146|20132|20145.4|20131.4|0
1727323600000|2024-09-26 04:06:40|20145.8|20131.8|20146.1|20132.1|20146.1|20132.1|20145.8|20131.8|0
1727323610000|2024-09-26 04:06:50|20146.3|20132.3|20146.4|20132.4|20146.6|20132.6|20146.3|20132.3|0
1727323620000|2024-09-26 04:07:00|20147.5|20133.5|20148.8|20134.8|20148.8|20134.8|20147|20133|0
1727323630000|2024-09-26 04:07:10|20148.6|20134.6|20147.6|20133.6|20148.6|20134.6|20147.4|20133.4|0
1727323640000|2024-09-26 04:07:20|20147.5|20133.5|20147.3|20133.3|20147.5|20133.5|20146.9|20132.9|0
1727323650000|2024-09-26 04:07:30|20147.1|20133.1|20147.4|20133.4|20148.1|20134.1|20147.1|20133.1|0
1727323660000|2024-09-26 04:07:40|20147.9|20133.9|20147.5|20133.5|20148|20134|20147.4|20133.4|0
1727323670000|2024-09-26 04:07:50|20147.9|20133.9|20148.4|20134.4|20148.4|20134.4|20147.9|20133.9|0
1727323680000|2024-09-26 04:08:00|20148.5|20134.5|20148.4|20134.4|20148.6|20134.6|20148.4|20134.4|0
1727323690000|2024-09-26 04:08:10|20148.3|20134.3|20148.3|20134.3|20148.5|20134.5|20148|20134|0
1727323700000|2024-09-26 04:08:20|20148.1|20134.1|20148.1|20134.1|20148.1|20134.1|20148.1|20134.1|0
1727323720000|2024-09-26 04:08:40|20147.9|20133.9|20148.3|20134.3|20148.3|20134.3|20147.9|20133.9|0
1727323730000|2024-09-26 04:08:50|20148.1|20134.1|20148|20134|20148.5|20134.5|20147.9|20133.9|0
1727323740000|2024-09-26 04:09:00|20148.1|20134.1|20148.5|20134.5|20148.5|20134.5|20147.9|20133.9|0
1727323750000|2024-09-26 04:09:10|20149|20135|20149.6|20135.6|20149.6|20135.6|20149|20135|0
1727323760000|2024-09-26 04:09:20|20149.5|20135.5|20149.5|20135.5|20149.8|20135.8|20149.4|20135.4|0
1727323770000|2024-09-26 04:09:30|20149.6|20135.6|20147.1|20133.1|20149.6|20135.6|20147.1|20133.1|0
1727323780000|2024-09-26 04:09:40|20147.5|20133.5|20147.4|20133.4|20147.5|20133.5|20147|20133|0
1727323790000|2024-09-26 04:09:50|20147.5|20133.5|20148|20134|20148.1|20134.1|20147.5|20133.5|0
1727323800000|2024-09-26 04:10:00|20148.9|20134.9|20149.1|20135.1|20149.1|20135.1|20147.5|20133.5|0
1727323810000|2024-09-26 04:10:10|20149|20135|20150.6|20136.6|20151.4|20137.4|20148.9|20134.9|0
1727323820000|2024-09-26 04:10:20|20151.1|20137.1|20151|20137|20151.5|20137.5|20151|20137|0
1727323830000|2024-09-26 04:10:30|20150.8|20136.8|20150.9|20136.9|20150.9|20136.9|20149.9|20135.9|0
1727323840000|2024-09-26 04:10:40|20151|20137|20151|20137|20151.1|20137.1|20150.8|20136.8|0
1727323850000|2024-09-26 04:10:50|20150.9|20136.9|20150.9|20136.9|20151.1|20137.1|20150.9|20136.9|0
1727323860000|2024-09-26 04:11:00|20150.8|20136.8|20150.6|20136.6|20151|20137|20150.6|20136.6|0
1727323870000|2024-09-26 04:11:10|20148.6|20134.6|20150.1|20136.1|20150.1|20136.1|20148.6|20134.6|0
1727323880000|2024-09-26 04:11:20|20150|20136|20150|20136|20150.4|20136.4|20149.9|20135.9|0
1727323890000|2024-09-26 04:11:30|20148|20134|20147.9|20133.9|20148.6|20134.6|20147.9|20133.9|0
1727323900000|2024-09-26 04:11:40|20147.8|20133.8|20149|20135|20149.1|20135.1|20147.6|20133.6|0
1727323910000|2024-09-26 04:11:50|20148.9|20134.9|20149|20135|20149|20135|20148.4|20134.4|0
1727323920000|2024-09-26 04:12:00|20149.1|20135.1|20149|20135|20149.6|20135.6|20149|20135|0
1727323930000|2024-09-26 04:12:10|20149.1|20135.1|20148.9|20134.9|20149.1|20135.1|20148.9|20134.9|0
1727323940000|2024-09-26 04:12:20|20148.6|20134.6|20148.3|20134.3|20148.8|20134.8|20148.3|20134.3|0
1727323950000|2024-09-26 04:12:30|20148.4|20134.4|20147.8|20133.8|20148.4|20134.4|20147.5|20133.5|0
1727323960000|2024-09-26 04:12:40|20147.6|20133.6|20148.1|20134.1|20148.1|20134.1|20147.4|20133.4|0
1727323970000|2024-09-26 04:12:50|20147.9|20133.9|20148.9|20134.9|20148.9|20134.9|20147.9|20133.9|0
1727323980000|2024-09-26 04:13:00|20149|20135|20148.4|20134.4|20149|20135|20148.4|20134.4|0
1727323990000|2024-09-26 04:13:10|20148.5|20134.5|20148.5|20134.5|20149.1|20135.1|20148.4|20134.4|0
1727324000000|2024-09-26 04:13:20|20148.8|20134.8|20148|20134|20148.8|20134.8|20148|20134|0
1727324010000|2024-09-26 04:13:30|20148.1|20134.1|20148.3|20134.3|20148.4|20134.4|20148|20134|0
1727324020000|2024-09-26 04:13:40|20148.6|20134.6|20148.4|20134.4|20148.8|20134.8|20148.4|20134.4|0
1727324030000|2024-09-26 04:13:50|20148.5|20134.5|20148.3|20134.3|20148.9|20134.9|20148.3|20134.3|0
1727324040000|2024-09-26 04:14:00|20148.4|20134.4|20148.6|20134.6|20148.6|20134.6|20148|20134|0
1727324050000|2024-09-26 04:14:10|20148.9|20134.9|20148.4|20134.4|20149|20135|20148.4|20134.4|0
1727324060000|2024-09-26 04:14:20|20148.3|20134.3|20148.3|20134.3|20148.3|20134.3|20148.1|20134.1|0
1727324070000|2024-09-26 04:14:30|20148.1|20134.1|20147.8|20133.8|20148.1|20134.1|20147.1|20133.1|0
1727324080000|2024-09-26 04:14:40|20148.1|20134.1|20148.1|20134.1|20148.4|20134.4|20147.6|20133.6|0
1727324090000|2024-09-26 04:14:50|20148|20134|20148.4|20134.4|20148.5|20134.5|20148|20134|0
1727324100000|2024-09-26 04:15:00|20148.9|20134.9|20148.6|20134.6|20149.3|20135.3|20148.6|20134.6|0
1727324110000|2024-09-26 04:15:10|20148.5|20134.5|20148.5|20134.5|20148.6|20134.6|20148.5|20134.5|0
1727324120000|2024-09-26 04:15:20|20148.6|20134.6|20148.1|20134.1|20149.1|20135.1|20148.1|20134.1|0
1727324130000|2024-09-26 04:15:30|20148|20134|20148.4|20134.4|20148.4|20134.4|20147.9|20133.9|0
1727324140000|2024-09-26 04:15:40|20148.3|20134.3|20148.6|20134.6|20149.1|20135.1|20148.1|20134.1|0
1727324150000|2024-09-26 04:15:50|20148.8|20134.8|20149.1|20135.1|20149.6|20135.6|20148.8|20134.8|0
1727324160000|2024-09-26 04:16:00|20149.3|20135.3|20149.6|20135.6|20149.6|20135.6|20149.1|20135.1|0
1727324170000|2024-09-26 04:16:10|20149.8|20135.8|20149.6|20135.6|20149.8|20135.8|20149.3|20135.3|0
1727324180000|2024-09-26 04:16:20|20149.8|20135.8|20149.6|20135.6|20149.9|20135.9|20149.1|20135.1|0
1727324190000|2024-09-26 04:16:30|20149.8|20135.8|20149.8|20135.8|20150.1|20136.1|20149.6|20135.6|0
1727324200000|2024-09-26 04:16:40|20149.9|20135.9|20149.6|20135.6|20149.9|20135.9|20149.6|20135.6|0
1727324210000|2024-09-26 04:16:50|20149.9|20135.9|20149.9|20135.9|20150.1|20136.1|20149.8|20135.8|0
1727324220000|2024-09-26 04:17:00|20150.1|20136.1|20150.3|20136.3|20150.6|20136.6|20150|20136|0
1727324230000|2024-09-26 04:17:10|20150.1|20136.1|20150|20136|20150.5|20136.5|20149.8|20135.8|0
1727324240000|2024-09-26 04:17:20|20149.9|20135.9|20150|20136|20150.1|20136.1|20149.9|20135.9|0
1727324250000|2024-09-26 04:17:30|20150.1|20136.1|20149.1|20135.1|20150.1|20136.1|20149.1|20135.1|0
1727324260000|2024-09-26 04:17:40|20149.4|20135.4|20149.4|20135.4|20149.9|20135.9|20149.4|20135.4|0
1727324270000|2024-09-26 04:17:50|20149.3|20135.3|20148.9|20134.9|20149.3|20135.3|20148.9|20134.9|0
1727324280000|2024-09-26 04:18:00|20149|20135|20148.4|20134.4|20149.1|20135.1|20148.1|20134.1|0
1727324290000|2024-09-26 04:18:10|20148.8|20134.8|20148.4|20134.4|20148.9|20134.9|20148.1|20134.1|0
1727324300000|2024-09-26 04:18:20|20148.5|20134.5|20148.1|20134.1|20148.5|20134.5|20148|20134|0
1727324310000|2024-09-26 04:18:30|20147.9|20133.9|20148.1|20134.1|20148.1|20134.1|20147.9|20133.9|0
1727324320000|2024-09-26 04:18:40|20147.6|20133.6|20148.1|20134.1|20148.3|20134.3|20147.6|20133.6|0
1727324330000|2024-09-26 04:18:50|20148.3|20134.3|20148.1|20134.1|20149.1|20135.1|20148.1|20134.1|0
1727324340000|2024-09-26 04:19:00|20148.3|20134.3|20147.9|20133.9|20148.3|20134.3|20147.9|20133.9|0
1727324350000|2024-09-26 04:19:10|20148|20134|20147.9|20133.9|20148.1|20134.1|20147.6|20133.6|0
1727324360000|2024-09-26 04:19:20|20148.1|20134.1|20149.1|20135.1|20149.1|20135.1|20148.1|20134.1|0
1727324370000|2024-09-26 04:19:30|20149|20135|20150.3|20136.3|20150.3|20136.3|20149|20135|0
1727324380000|2024-09-26 04:19:40|20150.1|20136.1|20150.5|20136.5|20150.5|20136.5|20150.1|20136.1|0
1727324390000|2024-09-26 04:19:50|20150.6|20136.6|20150.1|20136.1|20150.6|20136.6|20150.1|20136.1|0
1727324400000|2024-09-26 04:20:00|20150.4|20136.4|20149.4|20135.4|20150.4|20136.4|20149.3|20135.3|0
1727324410000|2024-09-26 04:20:10|20149.5|20135.5|20149.4|20135.4|20149.6|20135.6|20149.4|20135.4|0
1727324420000|2024-09-26 04:20:20|20150|20136|20149.5|20135.5|20150|20136|20149.5|20135.5|0
1727324430000|2024-09-26 04:20:30|20149.4|20135.4|20149.8|20135.8|20149.8|20135.8|20149.4|20135.4|0
1727324440000|2024-09-26 04:20:40|20149.6|20135.6|20150.4|20136.4|20150.5|20136.5|20149.6|20135.6|0
1727324450000|2024-09-26 04:20:50|20150.1|20136.1|20149.6|20135.6|20150.3|20136.3|20149.6|20135.6|0
1727324460000|2024-09-26 04:21:00|20149.8|20135.8|20151.3|20137.3|20151.3|20137.3|20149.8|20135.8|0
1727324470000|2024-09-26 04:21:10|20151.6|20137.6|20152.1|20138.1|20152.1|20138.1|20151.6|20137.6|0
1727324480000|2024-09-26 04:21:20|20151.9|20137.9|20151.6|20137.6|20152.1|20138.1|20151.6|20137.6|0
1727324490000|2024-09-26 04:21:30|20151.4|20137.4|20151.9|20137.9|20152.3|20138.3|20151.1|20137.1|0
1727324500000|2024-09-26 04:21:40|20152|20138|20151.9|20137.9|20152.8|20138.8|20151.9|20137.9|0
1727324510000|2024-09-26 04:21:50|20152|20138|20150.8|20136.8|20152.1|20138.1|20150.8|20136.8|0
1727324520000|2024-09-26 04:22:00|20150.4|20136.4|20149.3|20135.3|20150.4|20136.4|20149.1|20135.1|0
1727324530000|2024-09-26 04:22:10|20149.4|20135.4|20149.4|20135.4|20149.6|20135.6|20149.3|20135.3|0
1727324540000|2024-09-26 04:22:20|20149.5|20135.5|20149.3|20135.3|20149.6|20135.6|20149.3|20135.3|0
1727324550000|2024-09-26 04:22:30|20149.4|20135.4|20148.6|20134.6|20149.5|20135.5|20148.6|20134.6|0
1727324560000|2024-09-26 04:22:40|20148.5|20134.5|20148.4|20134.4|20148.8|20134.8|20148.1|20134.1|0
1727324570000|2024-09-26 04:22:50|20148.5|20134.5|20149.6|20135.6|20149.6|20135.6|20148.5|20134.5|0
1727324580000|2024-09-26 04:23:00|20149.8|20135.8|20148.9|20134.9|20149.8|20135.8|20148.9|20134.9|0
1727324590000|2024-09-26 04:23:10|20148.8|20134.8|20148.9|20134.9|20149.1|20135.1|20148.6|20134.6|0
1727324600000|2024-09-26 04:23:20|20148.6|20134.6|20148.1|20134.1|20148.9|20134.9|20148.1|20134.1|0
1727324610000|2024-09-26 04:23:30|20148.3|20134.3|20148.4|20134.4|20148.4|20134.4|20147.9|20133.9|0
1727324620000|2024-09-26 04:23:40|20148.3|20134.3|20148.3|20134.3|20148.4|20134.4|20148.1|20134.1|0
1727324630000|2024-09-26 04:23:50|20148.1|20134.1|20149|20135|20149.1|20135.1|20148.1|20134.1|0
1727324640000|2024-09-26 04:24:00|20149.1|20135.1|20149.3|20135.3|20149.3|20135.3|20149.1|20135.1|0
1727324650000|2024-09-26 04:24:10|20149.4|20135.4|20149.8|20135.8|20149.8|20135.8|20149.4|20135.4|0
1727324660000|2024-09-26 04:24:20|20149.6|20135.6|20150.4|20136.4|20150.8|20136.8|20149.6|20135.6|0
1727324670000|2024-09-26 04:24:30|20150.5|20136.5|20150.6|20136.6|20150.6|20136.6|20150.4|20136.4|0
1727324680000|2024-09-26 04:24:40|20150.9|20136.9|20149.1|20135.1|20150.9|20136.9|20149.1|20135.1|0
1727324690000|2024-09-26 04:24:50|20148.9|20134.9|20150.5|20136.5|20150.5|20136.5|20148.9|20134.9|0
1727324700000|2024-09-26 04:25:00|20150.1|20136.1|20150|20136|20150.3|20136.3|20150|20136|0
1727324710000|2024-09-26 04:25:10|20149.9|20135.9|20150.3|20136.3|20150.3|20136.3|20149.9|20135.9|0
1727324720000|2024-09-26 04:25:20|20150.1|20136.1|20149.9|20135.9|20150.3|20136.3|20149.9|20135.9|0
1727324730000|2024-09-26 04:25:30|20150.4|20136.4|20149.1|20135.1|20150.4|20136.4|20149.1|20135.1|0
1727324740000|2024-09-26 04:25:40|20149|20135|20148.9|20134.9|20149.1|20135.1|20148.9|20134.9|0
1727324750000|2024-09-26 04:25:50|20149|20135|20149.4|20135.4|20149.5|20135.5|20149|20135|0
1727324760000|2024-09-26 04:26:00|20149.3|20135.3|20148.5|20134.5|20149.3|20135.3|20148.5|20134.5|0
1727324770000|2024-09-26 04:26:10|20148.3|20134.3|20147.6|20133.6|20148.3|20134.3|20147|20133|0
1727324780000|2024-09-26 04:26:20|20148.6|20134.6|20148.9|20134.9|20149.1|20135.1|20148.6|20134.6|0
1727324790000|2024-09-26 04:26:30|20149|20135|20149|20135|20149|20135|20149|20135|0
1727324800000|2024-09-26 04:26:40|20148.9|20134.9|20148.4|20134.4|20148.9|20134.9|20148.4|20134.4|0
1727324810000|2024-09-26 04:26:50|20148.5|20134.5|20148.4|20134.4|20148.6|20134.6|20148.4|20134.4|0
1727324820000|2024-09-26 04:27:00|20148.6|20134.6|20149.1|20135.1|20149.3|20135.3|20148.6|20134.6|0
1727324830000|2024-09-26 04:27:10|20149.3|20135.3|20150|20136|20150|20136|20149.3|20135.3|0
1727324840000|2024-09-26 04:27:20|20150.1|20136.1|20150.1|20136.1|20150.4|20136.4|20150|20136|0
1727324850000|2024-09-26 04:27:30|20150|20136|20147.6|20133.6|20150|20136|20147.6|20133.6|0
1727324860000|2024-09-26 04:27:40|20147.5|20133.5|20147.1|20133.1|20147.6|20133.6|20147.1|20133.1|0
1727324870000|2024-09-26 04:27:50|20147.3|20133.3|20147.5|20133.5|20147.8|20133.8|20147.3|20133.3|0
1727324880000|2024-09-26 04:28:00|20147.6|20133.6|20147.4|20133.4|20147.9|20133.9|20147.4|20133.4|0
1727324890000|2024-09-26 04:28:10|20147.3|20133.3|20147.6|20133.6|20147.6|20133.6|20147.3|20133.3|0
1727324900000|2024-09-26 04:28:20|20147.8|20133.8|20147.9|20133.9|20148.6|20134.6|20147.8|20133.8|0
1727324910000|2024-09-26 04:28:30|20148.1|20134.1|20147.8|20133.8|20148.1|20134.1|20147.8|20133.8|0
1727324920000|2024-09-26 04:28:40|20147.1|20133.1|20148.8|20134.8|20148.8|20134.8|20147.1|20133.1|0
1727324930000|2024-09-26 04:28:50|20148.9|20134.9|20149.3|20135.3|20149.3|20135.3|20148.9|20134.9|0
1727324940000|2024-09-26 04:29:00|20149.4|20135.4|20149.4|20135.4|20149.4|20135.4|20149.3|20135.3|0
1727324950000|2024-09-26 04:29:10|20150.1|20136.1|20150|20136|20150.1|20136.1|20149.8|20135.8|0
1727324960000|2024-09-26 04:29:20|20150.1|20136.1|20150.1|20136.1|20150.4|20136.4|20150.1|20136.1|0
1727324970000|2024-09-26 04:29:30|20149.9|20135.9|20149.8|20135.8|20150.1|20136.1|20149.8|20135.8|0
1727324980000|2024-09-26 04:29:40|20149.9|20135.9|20149.1|20135.1|20149.9|20135.9|20148.4|20134.4|0
1727324990000|2024-09-26 04:29:50|20149.3|20135.3|20149.4|20135.4|20149.5|20135.5|20149.3|20135.3|0
1727325000000|2024-09-26 04:30:00|20149.5|20135.5|20149.5|20135.5|20149.5|20135.5|20149.4|20135.4|0
1727325010000|2024-09-26 04:30:10|20149.4|20135.4|20149.4|20135.4|20149.5|20135.5|20149.4|20135.4|0
1727325020000|2024-09-26 04:30:20|20149.5|20135.5|20149.6|20135.6|20149.6|20135.6|20149.4|20135.4|0
1727325030000|2024-09-26 04:30:30|20149.5|20135.5|20149.6|20135.6|20149.6|20135.6|20149.5|20135.5|0
1727325040000|2024-09-26 04:30:40|20149.5|20135.5|20149|20135|20149.5|20135.5|20149|20135|0
1727325050000|2024-09-26 04:30:50|20148.9|20134.9|20148.6|20134.6|20149.1|20135.1|20148.6|20134.6|0
1727325060000|2024-09-26 04:31:00|20148.4|20134.4|20148.1|20134.1|20148.5|20134.5|20147.9|20133.9|0
1727325070000|2024-09-26 04:31:10|20148|20134|20149.3|20135.3|20149.4|20135.4|20147.6|20133.6|0
1727325080000|2024-09-26 04:31:20|20149.1|20135.1|20149.5|20135.5|20149.5|20135.5|20149.1|20135.1|0
1727325090000|2024-09-26 04:31:30|20149.4|20135.4|20149|20135|20149.5|20135.5|20149|20135|0
1727325100000|2024-09-26 04:31:40|20149.4|20135.4|20149.1|20135.1|20149.4|20135.4|20149.1|20135.1|0
1727325110000|2024-09-26 04:31:50|20148.9|20134.9|20148.8|20134.8|20148.9|20134.9|20148.5|20134.5|0
1727325120000|2024-09-26 04:32:00|20148.9|20134.9|20148.9|20134.9|20148.9|20134.9|20148.6|20134.6|0
1727325130000|2024-09-26 04:32:10|20148.8|20134.8|20149.6|20135.6|20149.6|20135.6|20148.8|20134.8|0
1727325140000|2024-09-26 04:32:20|20150|20136|20150|20136|20150|20136|20149.9|20135.9|0
1727325150000|2024-09-26 04:32:30|20149.9|20135.9|20150|20136|20150|20136|20149.8|20135.8|0
1727325160000|2024-09-26 04:32:40|20150.3|20136.3|20150.8|20136.8|20151|20137|20150.3|20136.3|0
1727325170000|2024-09-26 04:32:50|20150.9|20136.9|20150.8|20136.8|20151|20137|20150.8|20136.8|0
1727325180000|2024-09-26 04:33:00|20151|20137|20150.9|20136.9|20151|20137|20150.8|20136.8|0
1727325190000|2024-09-26 04:33:10|20150.8|20136.8|20151.9|20137.9|20151.9|20137.9|20150.6|20136.6|0
1727325200000|2024-09-26 04:33:20|20152|20138|20151.9|20137.9|20152|20138|20151.9|20137.9|0
1727325210000|2024-09-26 04:33:30|20152|20138|20152|20138|20152.3|20138.3|20151.8|20137.8|0
1727325220000|2024-09-26 04:33:40|20151.8|20137.8|20151.4|20137.4|20151.8|20137.8|20151.4|20137.4|0
1727325230000|2024-09-26 04:33:50|20151.8|20137.8|20151.6|20137.6|20151.9|20137.9|20151.4|20137.4|0
1727325240000|2024-09-26 04:34:00|20152.1|20138.1|20152.1|20138.1|20152.6|20138.6|20152.1|20138.1|0
1727325250000|2024-09-26 04:34:10|20151.5|20137.5|20153.3|20139.3|20153.3|20139.3|20151.5|20137.5|0
1727325260000|2024-09-26 04:34:20|20153.4|20139.4|20154.4|20140.4|20154.4|20140.4|20153.4|20139.4|0
1727325270000|2024-09-26 04:34:30|20154.6|20140.6|20153.9|20139.9|20154.6|20140.6|20153.9|20139.9|0
1727325280000|2024-09-26 04:34:40|20154.1|20140.1|20154.9|20140.9|20154.9|20140.9|20154.1|20140.1|0
1727325290000|2024-09-26 04:34:50|20154.8|20140.8|20154.6|20140.6|20155|20141|20154.6|20140.6|0
1727325300000|2024-09-26 04:35:00|20154.4|20140.4|20154.4|20140.4|20154.4|20140.4|20154|20140|0
1727325310000|2024-09-26 04:35:10|20154.5|20140.5|20154|20140|20154.5|20140.5|20153.9|20139.9|0
1727325320000|2024-09-26 04:35:20|20154.5|20140.5|20154.1|20140.1|20154.5|20140.5|20154|20140|0
1727325330000|2024-09-26 04:35:30|20154.4|20140.4|20154.8|20140.8|20154.8|20140.8|20154.4|20140.4|0
1727325340000|2024-09-26 04:35:40|20154.9|20140.9|20156|20142|20157.5|20143.5|20154.9|20140.9|0
1727325350000|2024-09-26 04:35:50|20155.6|20141.6|20155.6|20141.6|20155.6|20141.6|20155.3|20141.3|0
1727325360000|2024-09-26 04:36:00|20156.6|20142.6|20157|20143|20157|20143|20155.4|20141.4|0
1727325370000|2024-09-26 04:36:10|20157.1|20143.1|20156.9|20142.9|20157.5|20143.5|20156.8|20142.8|0
1727325380000|2024-09-26 04:36:20|20157.1|20143.1|20157.9|20143.9|20157.9|20143.9|20156.9|20142.9|0
1727325390000|2024-09-26 04:36:30|20157.8|20143.8|20159.4|20145.4|20159.5|20145.5|20157.8|20143.8|0
1727325400000|2024-09-26 04:36:40|20160.3|20146.3|20160.8|20146.8|20161.3|20147.3|20159.3|20145.3|0
1727325410000|2024-09-26 04:36:50|20160.6|20146.6|20158.3|20144.3|20160.8|20146.8|20158.3|20144.3|0
1727325420000|2024-09-26 04:37:00|20158.8|20144.8|20158|20144|20158.9|20144.9|20157.4|20143.4|0
1727325430000|2024-09-26 04:37:10|20158.4|20144.4|20155.9|20141.9|20158.4|20144.4|20155.9|20141.9|0
1727325440000|2024-09-26 04:37:20|20156.6|20142.6|20155.8|20141.8|20156.8|20142.8|20155.8|20141.8|0
1727325450000|2024-09-26 04:37:30|20156.4|20142.4|20156.3|20142.3|20156.5|20142.5|20155.9|20141.9|0
1727325460000|2024-09-26 04:37:40|20156.1|20142.1|20156.1|20142.1|20156.3|20142.3|20156|20142|0
1727325470000|2024-09-26 04:37:50|20156.3|20142.3|20156.3|20142.3|20156.3|20142.3|20156.1|20142.1|0
1727325480000|2024-09-26 04:38:00|20157.1|20143.1|20157.6|20143.6|20158.6|20144.6|20157.1|20143.1|0
1727325490000|2024-09-26 04:38:10|20157.5|20143.5|20157.8|20143.8|20157.8|20143.8|20157.5|20143.5|0
1727325500000|2024-09-26 04:38:20|20158|20144|20157.6|20143.6|20158|20144|20157.5|20143.5|0
1727325510000|2024-09-26 04:38:30|20157.5|20143.5|20157.8|20143.8|20157.8|20143.8|20157.4|20143.4|0
1727325520000|2024-09-26 04:38:40|20157.9|20143.9|20158.9|20144.9|20158.9|20144.9|20157.9|20143.9|0
1727325530000|2024-09-26 04:38:50|20158.8|20144.8|20158.8|20144.8|20158.8|20144.8|20158.3|20144.3|0
1727325540000|2024-09-26 04:39:00|20159|20145|20160.1|20146.1|20160.1|20146.1|20159|20145|0
1727325550000|2024-09-26 04:39:10|20161|20147|20161.4|20147.4|20161.4|20147.4|20161|20147|0
1727325560000|2024-09-26 04:39:20|20161.5|20147.5|20160.3|20146.3|20162|20148|20160.3|20146.3|0
1727325570000|2024-09-26 04:39:30|20160|20146|20157.4|20143.4|20160|20146|20157.4|20143.4|0
1727325580000|2024-09-26 04:39:40|20157.5|20143.5|20154|20140|20157.5|20143.5|20153.1|20139.1|0
1727325590000|2024-09-26 04:39:50|20154.1|20140.1|20153.6|20139.6|20154.1|20140.1|20153.4|20139.4|0
1727325600000|2024-09-26 04:40:00|20153.8|20139.8|20154.8|20140.8|20154.8|20140.8|20153.8|20139.8|0
1727325610000|2024-09-26 04:40:10|20154.6|20140.6|20154.5|20140.5|20154.6|20140.6|20154.5|20140.5|0
1727325620000|2024-09-26 04:40:20|20154.9|20140.9|20153.9|20139.9|20154.9|20140.9|20153.9|20139.9|0
1727325630000|2024-09-26 04:40:30|20154|20140|20151.9|20137.9|20154|20140|20151.8|20137.8|0
1727325640000|2024-09-26 04:40:40|20152|20138|20154.4|20140.4|20154.4|20140.4|20152|20138|0
1727325650000|2024-09-26 04:40:50|20154.5|20140.5|20155.3|20141.3|20155.3|20141.3|20154.5|20140.5|0
1727325660000|2024-09-26 04:41:00|20155.9|20141.9|20155.1|20141.1|20155.9|20141.9|20154.5|20140.5|0
1727325670000|2024-09-26 04:41:10|20155.3|20141.3|20155.8|20141.8|20155.8|20141.8|20155.1|20141.1|0
1727325680000|2024-09-26 04:41:20|20155.9|20141.9|20155.4|20141.4|20155.9|20141.9|20155.4|20141.4|0
1727325690000|2024-09-26 04:41:30|20155.3|20141.3|20155.4|20141.4|20155.8|20141.8|20155.3|20141.3|0
1727325700000|2024-09-26 04:41:40|20155|20141|20153.5|20139.5|20155|20141|20153.5|20139.5|0
1727325710000|2024-09-26 04:41:50|20153.6|20139.6|20153.6|20139.6|20153.8|20139.8|20153.6|20139.6|0
1727325720000|2024-09-26 04:42:00|20153.5|20139.5|20154.5|20140.5|20154.5|20140.5|20153.5|20139.5|0
1727325730000|2024-09-26 04:42:10|20154.6|20140.6|20154.9|20140.9|20154.9|20140.9|20154.6|20140.6|0
1727325740000|2024-09-26 04:42:20|20155|20141|20155.6|20141.6|20155.8|20141.8|20155|20141|0
1727325750000|2024-09-26 04:42:30|20155.8|20141.8|20155.8|20141.8|20156|20142|20155.4|20141.4|0
1727325760000|2024-09-26 04:42:40|20155.9|20141.9|20156.3|20142.3|20156.3|20142.3|20155.8|20141.8|0
1727325770000|2024-09-26 04:42:50|20156.4|20142.4|20157.4|20143.4|20157.4|20143.4|20156.4|20142.4|0
1727325780000|2024-09-26 04:43:00|20156.9|20142.9|20156|20142|20156.9|20142.9|20156|20142|0
1727325790000|2024-09-26 04:43:10|20155.5|20141.5|20156.5|20142.5|20156.5|20142.5|20155.5|20141.5|0
1727325800000|2024-09-26 04:43:20|20156.6|20142.6|20157.1|20143.1|20157.6|20143.6|20156.6|20142.6|0
1727325810000|2024-09-26 04:43:30|20157.4|20143.4|20157.5|20143.5|20157.5|20143.5|20157.4|20143.4|0
1727325820000|2024-09-26 04:43:40|20157.6|20143.6|20157.1|20143.1|20157.6|20143.6|20156.8|20142.8|0
1727325830000|2024-09-26 04:43:50|20157.3|20143.3|20157.6|20143.6|20157.6|20143.6|20157.3|20143.3|0
1727325840000|2024-09-26 04:44:00|20157.9|20143.9|20158.1|20144.1|20158.1|20144.1|20157.5|20143.5|0
1727325850000|2024-09-26 04:44:10|20158.5|20144.5|20159.3|20145.3|20159.3|20145.3|20158|20144|0
1727325860000|2024-09-26 04:44:20|20159.4|20145.4|20159.4|20145.4|20159.5|20145.5|20159.4|20145.4|0
1727325870000|2024-09-26 04:44:30|20159.3|20145.3|20160.1|20146.1|20160.1|20146.1|20159.3|20145.3|0
1727325880000|2024-09-26 04:44:40|20159.4|20145.4|20159.3|20145.3|20159.4|20145.4|20159.1|20145.1|0
1727325890000|2024-09-26 04:44:50|20160|20146|20159.8|20145.8|20160.6|20146.6|20159.6|20145.6|0
1727325900000|2024-09-26 04:45:00|20160.5|20146.5|20160.6|20146.6|20160.8|20146.8|20160.5|20146.5|0
1727325910000|2024-09-26 04:45:10|20160.5|20146.5|20160.5|20146.5|20160.8|20146.8|20160.5|20146.5|0
1727325920000|2024-09-26 04:45:20|20160.8|20146.8|20159.1|20145.1|20160.8|20146.8|20158.5|20144.5|0
1727325930000|2024-09-26 04:45:30|20158.9|20144.9|20158.9|20144.9|20159|20145|20158.9|20144.9|0
1727325940000|2024-09-26 04:45:40|20158.3|20144.3|20157.8|20143.8|20158.3|20144.3|20157.8|20143.8|0
1727325950000|2024-09-26 04:45:50|20157.9|20143.9|20157.8|20143.8|20158.1|20144.1|20157.8|20143.8|0
1727325960000|2024-09-26 04:46:00|20159|20145|20158.6|20144.6|20159|20145|20157.9|20143.9|0
1727325970000|2024-09-26 04:46:10|20158.4|20144.4|20158.4|20144.4|20158.4|20144.4|20158.1|20144.1|0
1727325980000|2024-09-26 04:46:20|20159|20145|20160.3|20146.3|20160.9|20146.9|20159|20145|0
1727325990000|2024-09-26 04:46:30|20160.1|20146.1|20161.4|20147.4|20161.8|20147.8|20160.1|20146.1|0
1727326000000|2024-09-26 04:46:40|20161.5|20147.5|20160.8|20146.8|20161.5|20147.5|20160.5|20146.5|0
1727326010000|2024-09-26 04:46:50|20160.6|20146.6|20160.6|20146.6|20160.9|20146.9|20160.6|20146.6|0
1727326020000|2024-09-26 04:47:00|20161|20147|20160.3|20146.3|20161|20147|20160.3|20146.3|0
1727326030000|2024-09-26 04:47:10|20160.5|20146.5|20160.8|20146.8|20160.8|20146.8|20160.5|20146.5|0
1727326040000|2024-09-26 04:47:20|20160.5|20146.5|20158.9|20144.9|20160.5|20146.5|20158.6|20144.6|0
1727326050000|2024-09-26 04:47:30|20159.4|20145.4|20160.1|20146.1|20160.1|20146.1|20159.4|20145.4|0
1727326060000|2024-09-26 04:47:40|20160.3|20146.3|20160.6|20146.6|20160.9|20146.9|20160.3|20146.3|0
1727326070000|2024-09-26 04:47:50|20160.5|20146.5|20159.1|20145.1|20160.8|20146.8|20159.1|20145.1|0
1727326080000|2024-09-26 04:48:00|20159.3|20145.3|20159.9|20145.9|20160.1|20146.1|20159.3|20145.3|0
1727326090000|2024-09-26 04:48:10|20160|20146|20160|20146|20160|20146|20159.8|20145.8|0
1727326100000|2024-09-26 04:48:20|20160.1|20146.1|20159.5|20145.5|20160.1|20146.1|20159.3|20145.3|0
1727326110000|2024-09-26 04:48:30|20159.9|20145.9|20160.4|20146.4|20160.4|20146.4|20159.6|20145.6|0
1727326120000|2024-09-26 04:48:40|20160.3|20146.3|20160.3|20146.3|20160.5|20146.5|20160.3|20146.3|0
1727326130000|2024-09-26 04:48:50|20160.4|20146.4|20160.9|20146.9|20160.9|20146.9|20160.4|20146.4|0
1727326140000|2024-09-26 04:49:00|20161.4|20147.4|20159.9|20145.9|20161.4|20147.4|20159.6|20145.6|0
1727326150000|2024-09-26 04:49:10|20160|20146|20159.4|20145.4|20160.1|20146.1|20159.4|20145.4|0
1727326160000|2024-09-26 04:49:20|20159.6|20145.6|20159.1|20145.1|20159.6|20145.6|20158.8|20144.8|0
1727326170000|2024-09-26 04:49:30|20159|20145|20159.5|20145.5|20159.5|20145.5|20159|20145|0
1727326180000|2024-09-26 04:49:40|20159.6|20145.6|20159.3|20145.3|20159.6|20145.6|20159.3|20145.3|0
1727326190000|2024-09-26 04:49:50|20159.1|20145.1|20160.5|20146.5|20160.5|20146.5|20159.1|20145.1|0
1727326200000|2024-09-26 04:50:00|20160.6|20146.6|20160.6|20146.6|20160.6|20146.6|20160.1|20146.1|0
1727326210000|2024-09-26 04:50:10|20160.8|20146.8|20161.4|20147.4|20161.5|20147.5|20160.8|20146.8|0
1727326220000|2024-09-26 04:50:20|20161.5|20147.5|20161.5|20147.5|20162.1|20148.1|20161.4|20147.4|0
1727326230000|2024-09-26 04:50:30|20161.8|20147.8|20159.6|20145.6|20161.8|20147.8|20159.4|20145.4|0
1727326240000|2024-09-26 04:50:40|20159.4|20145.4|20159.4|20145.4|20159.5|20145.5|20159.4|20145.4|0
1727326250000|2024-09-26 04:50:50|20159.5|20145.5|20161|20147|20161|20147|20159.5|20145.5|0
1727326260000|2024-09-26 04:51:00|20160.9|20146.9|20160.3|20146.3|20162.1|20148.1|20160.1|20146.1|0
1727326270000|2024-09-26 04:51:10|20160.6|20146.6|20160.1|20146.1|20160.9|20146.9|20160.1|20146.1|0
1727326280000|2024-09-26 04:51:20|20159.9|20145.9|20160.1|20146.1|20160.1|20146.1|20159.6|20145.6|0
1727326290000|2024-09-26 04:51:30|20159.9|20145.9|20159.8|20145.8|20160.1|20146.1|20159.6|20145.6|0
1727326300000|2024-09-26 04:51:40|20159.6|20145.6|20159.6|20145.6|20159.9|20145.9|20159.5|20145.5|0
1727326310000|2024-09-26 04:51:50|20159.5|20145.5|20159.3|20145.3|20159.6|20145.6|20159.1|20145.1|0
1727326320000|2024-09-26 04:52:00|20159.1|20145.1|20158.9|20144.9|20159.6|20145.6|20158.9|20144.9|0
1727326330000|2024-09-26 04:52:10|20159|20145|20158|20144|20159|20145|20157.8|20143.8|0
1727326340000|2024-09-26 04:52:20|20157.9|20143.9|20158|20144|20158.4|20144.4|20157.9|20143.9|0
1727326350000|2024-09-26 04:52:30|20158.5|20144.5|20158.1|20144.1|20158.6|20144.6|20158.1|20144.1|0
1727326360000|2024-09-26 04:52:40|20158.3|20144.3|20158.1|20144.1|20158.4|20144.4|20158.1|20144.1|0
1727326370000|2024-09-26 04:52:50|20158.3|20144.3|20158.1|20144.1|20158.4|20144.4|20157.9|20143.9|0
1727326380000|2024-09-26 04:53:00|20158|20144|20163.3|20149.3|20164.3|20150.3|20157.9|20143.9|0
1727326390000|2024-09-26 04:53:10|20163.8|20149.8|20163.9|20149.9|20165.1|20151.1|20163.8|20149.8|0
1727326400000|2024-09-26 04:53:20|20163.6|20149.6|20163.3|20149.3|20163.8|20149.8|20163.3|20149.3|0
1727326410000|2024-09-26 04:53:30|20163.1|20149.1|20162|20148|20163.1|20149.1|20161.5|20147.5|0
1727326420000|2024-09-26 04:53:40|20161.9|20147.9|20162.1|20148.1|20162.4|20148.4|20161.9|20147.9|0
1727326430000|2024-09-26 04:53:50|20161.4|20147.4|20161.6|20147.6|20161.8|20147.8|20161.4|20147.4|0
1727326440000|2024-09-26 04:54:00|20161.5|20147.5|20161.6|20147.6|20161.6|20147.6|20160.8|20146.8|0
1727326450000|2024-09-26 04:54:10|20161.3|20147.3|20159.1|20145.1|20161.3|20147.3|20158.4|20144.4|0
1727326460000|2024-09-26 04:54:20|20158.6|20144.6|20158.8|20144.8|20159|20145|20158.5|20144.5|0
1727326470000|2024-09-26 04:54:30|20158.9|20144.9|20158.8|20144.8|20159|20145|20158.8|20144.8|0
1727326480000|2024-09-26 04:54:40|20158.9|20144.9|20159.4|20145.4|20159.4|20145.4|20158.9|20144.9|0
1727326490000|2024-09-26 04:54:50|20159.8|20145.8|20160.3|20146.3|20160.3|20146.3|20159.6|20145.6|0
1727326500000|2024-09-26 04:55:00|20160.1|20146.1|20159.5|20145.5|20160.1|20146.1|20159.3|20145.3|0
1727326510000|2024-09-26 04:55:10|20159.3|20145.3|20159.4|20145.4|20160|20146|20159.1|20145.1|0
1727326520000|2024-09-26 04:55:20|20159.1|20145.1|20159.8|20145.8|20159.9|20145.9|20159|20145|0
1727326530000|2024-09-26 04:55:30|20159.9|20145.9|20159.8|20145.8|20159.9|20145.9|20159.5|20145.5|0
1727326540000|2024-09-26 04:55:40|20159.6|20145.6|20159.3|20145.3|20160.1|20146.1|20159.3|20145.3|0
1727326550000|2024-09-26 04:55:50|20159.4|20145.4|20158.9|20144.9|20159.4|20145.4|20158.9|20144.9|0
1727326560000|2024-09-26 04:56:00|20159.6|20145.6|20161.1|20147.1|20161.4|20147.4|20159.4|20145.4|0
1727326570000|2024-09-26 04:56:10|20161|20147|20161.1|20147.1|20161.3|20147.3|20160.9|20146.9|0
1727326580000|2024-09-26 04:56:20|20161.3|20147.3|20162.1|20148.1|20162.3|20148.3|20161.3|20147.3|0
1727326590000|2024-09-26 04:56:30|20162.4|20148.4|20163.1|20149.1|20163.3|20149.3|20162.4|20148.4|0
1727326600000|2024-09-26 04:56:40|20163|20149|20162.9|20148.9|20163.9|20149.9|20162.9|20148.9|0
1727326610000|2024-09-26 04:56:50|20162.8|20148.8|20163|20149|20163.1|20149.1|20162.8|20148.8|0
1727326620000|2024-09-26 04:57:00|20163.1|20149.1|20163.1|20149.1|20163.6|20149.6|20163|20149|0
1727326630000|2024-09-26 04:57:10|20162.8|20148.8|20162.9|20148.9|20163.1|20149.1|20162.6|20148.6|0
1727326640000|2024-09-26 04:57:20|20163.4|20149.4|20163.9|20149.9|20163.9|20149.9|20163|20149|0
1727326650000|2024-09-26 04:57:30|20163.8|20149.8|20164|20150|20164.3|20150.3|20163.6|20149.6|0
1727326660000|2024-09-26 04:57:40|20163.9|20149.9|20163.3|20149.3|20164.1|20150.1|20163.1|20149.1|0
1727326670000|2024-09-26 04:57:50|20162.1|20148.1|20162.3|20148.3|20162.4|20148.4|20161.9|20147.9|0
1727326680000|2024-09-26 04:58:00|20163.4|20149.4|20163.1|20149.1|20163.6|20149.6|20163.1|20149.1|0
1727326690000|2024-09-26 04:58:10|20163.4|20149.4|20163.5|20149.5|20163.5|20149.5|20163.3|20149.3|0
1727326700000|2024-09-26 04:58:20|20163.6|20149.6|20163.9|20149.9|20163.9|20149.9|20163.4|20149.4|0
1727326710000|2024-09-26 04:58:30|20164|20150|20164|20150|20165.1|20151.1|20163.9|20149.9|0
1727326720000|2024-09-26 04:58:40|20163.8|20149.8|20163.6|20149.6|20164.1|20150.1|20163.6|20149.6|0
1727326730000|2024-09-26 04:58:50|20163.8|20149.8|20164|20150|20164.1|20150.1|20163.8|20149.8|0
1727326740000|2024-09-26 04:59:00|20163.9|20149.9|20163.8|20149.8|20163.9|20149.9|20163.8|20149.8|0
1727326750000|2024-09-26 04:59:10|20163.6|20149.6|20163.9|20149.9|20163.9|20149.9|20163.6|20149.6|0
1727326760000|2024-09-26 04:59:20|20164|20150|20163.9|20149.9|20164.9|20150.9|20163.9|20149.9|0
1727326770000|2024-09-26 04:59:30|20164|20150|20164.1|20150.1|20164.3|20150.3|20164|20150|0
1727326780000|2024-09-26 04:59:40|20164|20150|20163.8|20149.8|20164.1|20150.1|20163.8|20149.8|0
1727326790000|2024-09-26 04:59:50|20163.9|20149.9|20164.6|20150.6|20164.6|20150.6|20163.5|20149.5|0
1727326800000|2024-09-26 05:00:00|20164.8|20150.8|20162.4|20148.4|20164.8|20150.8|20162.4|20148.4|0
1727326810000|2024-09-26 05:00:10|20162.5|20148.5|20163.8|20149.8|20163.9|20149.9|20162.5|20148.5|0
1727326820000|2024-09-26 05:00:20|20163.6|20149.6|20163.4|20149.4|20163.9|20149.9|20163.4|20149.4|0
1727326830000|2024-09-26 05:00:30|20162.3|20148.3|20162.8|20148.8|20162.8|20148.8|20162.3|20148.3|0
1727326840000|2024-09-26 05:00:40|20161.9|20147.9|20161.9|20147.9|20162|20148|20161.6|20147.6|0
1727326850000|2024-09-26 05:00:50|20162|20148|20161.6|20147.6|20162.1|20148.1|20161.6|20147.6|0
1727326860000|2024-09-26 05:01:00|20161.4|20147.4|20162.1|20148.1|20162.1|20148.1|20161.4|20147.4|0
1727326870000|2024-09-26 05:01:10|20162.3|20148.3|20162|20148|20162.6|20148.6|20162|20148|0
1727326880000|2024-09-26 05:01:20|20162.1|20148.1|20160.3|20146.3|20162.4|20148.4|20160.1|20146.1|0
1727326890000|2024-09-26 05:01:30|20160.4|20146.4|20159.1|20145.1|20160.6|20146.6|20159.1|20145.1|0
1727326900000|2024-09-26 05:01:40|20159|20145|20157|20143|20159|20145|20157|20143|0
1727326910000|2024-09-26 05:01:50|20157.9|20143.9|20159|20145|20159|20145|20157.9|20143.9|0
1727326920000|2024-09-26 05:02:00|20158.8|20144.8|20159.5|20145.5|20159.5|20145.5|20158.6|20144.6|0
1727326930000|2024-09-26 05:02:10|20160|20146|20159.1|20145.1|20160|20146|20158.9|20144.9|0
1727326940000|2024-09-26 05:02:20|20158.9|20144.9|20158.4|20144.4|20158.9|20144.9|20158.1|20144.1|0
1727326950000|2024-09-26 05:02:30|20158.3|20144.3|20157.3|20143.3|20158.5|20144.5|20157.3|20143.3|0
1727326960000|2024-09-26 05:02:40|20157.4|20143.4|20157.3|20143.3|20157.4|20143.4|20157|20143|0
1727326970000|2024-09-26 05:02:50|20157.4|20143.4|20158.6|20144.6|20158.8|20144.8|20157.4|20143.4|0
1727326980000|2024-09-26 05:03:00|20158.5|20144.5|20158.6|20144.6|20158.6|20144.6|20158.5|20144.5|0
1727326990000|2024-09-26 05:03:10|20158.5|20144.5|20158.1|20144.1|20158.5|20144.5|20158.1|20144.1|0
1727327000000|2024-09-26 05:03:20|20157.9|20143.9|20158.4|20144.4|20158.4|20144.4|20157.8|20143.8|0
1727327010000|2024-09-26 05:03:30|20158.1|20144.1|20158.3|20144.3|20158.3|20144.3|20157.8|20143.8|0
1727327020000|2024-09-26 05:03:40|20158.1|20144.1|20158.3|20144.3|20158.6|20144.6|20157.9|20143.9|0
1727327030000|2024-09-26 05:03:50|20158.4|20144.4|20158.5|20144.5|20159.1|20145.1|20158.4|20144.4|0
1727327040000|2024-09-26 05:04:00|20157.9|20143.9|20156.8|20142.8|20157.9|20143.9|20156.8|20142.8|0
1727327050000|2024-09-26 05:04:10|20156.9|20142.9|20157.6|20143.6|20157.6|20143.6|20156.9|20142.9|0
1727327060000|2024-09-26 05:04:20|20157.8|20143.8|20157.8|20143.8|20158.1|20144.1|20157.8|20143.8|0
1727327070000|2024-09-26 05:04:30|20158|20144|20158|20144|20158.1|20144.1|20157.9|20143.9|0
1727327080000|2024-09-26 05:04:40|20158.1|20144.1|20157.6|20143.6|20158.1|20144.1|20157.5|20143.5|0
1727327090000|2024-09-26 05:04:50|20157.8|20143.8|20157.8|20143.8|20158.1|20144.1|20157.6|20143.6|0
1727327100000|2024-09-26 05:05:00|20157.6|20143.6|20151.8|20137.8|20157.6|20143.6|20151.8|20137.8|0
1727327110000|2024-09-26 05:05:10|20151.9|20137.9|20150.4|20136.4|20152.3|20138.3|20149.8|20135.8|0
1727327120000|2024-09-26 05:05:20|20150.1|20136.1|20151.3|20137.3|20151.3|20137.3|20150.1|20136.1|0
1727327130000|2024-09-26 05:05:30|20152|20138|20152.5|20138.5|20152.6|20138.6|20152|20138|0
1727327140000|2024-09-26 05:05:40|20152.6|20138.6|20152.5|20138.5|20152.9|20138.9|20152.4|20138.4|0
1727327150000|2024-09-26 05:05:50|20152.4|20138.4|20151.1|20137.1|20152.4|20138.4|20150.9|20136.9|0
1727327160000|2024-09-26 05:06:00|20151|20137|20151.3|20137.3|20151.3|20137.3|20150|20136|0
1727327170000|2024-09-26 05:06:10|20151.6|20137.6|20152.5|20138.5|20152.6|20138.6|20151|20137|0
1727327180000|2024-09-26 05:06:20|20151.9|20137.9|20152.1|20138.1|20152.4|20138.4|20151.9|20137.9|0
1727327190000|2024-09-26 05:06:30|20152|20138|20152.9|20138.9|20153.1|20139.1|20152|20138|0
1727327200000|2024-09-26 05:06:40|20153|20139|20152.4|20138.4|20153.1|20139.1|20151.5|20137.5|0
1727327210000|2024-09-26 05:06:50|20152.1|20138.1|20152.1|20138.1|20152.1|20138.1|20151.8|20137.8|0
1727327220000|2024-09-26 05:07:00|20152.4|20138.4|20154.4|20140.4|20154.4|20140.4|20152.4|20138.4|0
1727327230000|2024-09-26 05:07:10|20154.1|20140.1|20155|20141|20155.4|20141.4|20153.9|20139.9|0
1727327240000|2024-09-26 05:07:20|20155.3|20141.3|20155.6|20141.6|20155.6|20141.6|20155.3|20141.3|0
1727327250000|2024-09-26 05:07:30|20156.1|20142.1|20158.5|20144.5|20158.6|20144.6|20156.1|20142.1|0
1727327260000|2024-09-26 05:07:40|20158.6|20144.6|20159.5|20145.5|20159.8|20145.8|20158.4|20144.4|0
1727327270000|2024-09-26 05:07:50|20159.8|20145.8|20159.8|20145.8|20159.9|20145.9|20159.4|20145.4|0
1727327280000|2024-09-26 05:08:00|20159.9|20145.9|20162.6|20148.6|20163.6|20149.6|20159.9|20145.9|0
1727327290000|2024-09-26 05:08:10|20164|20150|20163.3|20149.3|20164|20150|20162.6|20148.6|0
1727327300000|2024-09-26 05:08:20|20163|20149|20161.1|20147.1|20163|20149|20161.1|20147.1|0
1727327310000|2024-09-26 05:08:30|20161|20147|20160|20146|20161.1|20147.1|20160|20146|0
1727327320000|2024-09-26 05:08:40|20159.3|20145.3|20159.5|20145.5|20159.8|20145.8|20158.9|20144.9|0
1727327330000|2024-09-26 05:08:50|20159.4|20145.4|20161.4|20147.4|20161.6|20147.6|20159.4|20145.4|0
1727327340000|2024-09-26 05:09:00|20161.3|20147.3|20160.1|20146.1|20161.6|20147.6|20160|20146|0
1727327350000|2024-09-26 05:09:10|20160|20146|20159.4|20145.4|20160|20146|20159|20145|0
1727327360000|2024-09-26 05:09:20|20159.1|20145.1|20159.9|20145.9|20160.1|20146.1|20159.1|20145.1|0
1727327370000|2024-09-26 05:09:30|20159.4|20145.4|20159|20145|20159.9|20145.9|20158.9|20144.9|0
1727327380000|2024-09-26 05:09:40|20158.9|20144.9|20158.1|20144.1|20158.9|20144.9|20157.1|20143.1|0
1727327390000|2024-09-26 05:09:50|20158.6|20144.6|20160.6|20146.6|20160.6|20146.6|20158.6|20144.6|0
1727327400000|2024-09-26 05:10:00|20160.8|20146.8|20161.8|20147.8|20162|20148|20160.8|20146.8|0
1727327410000|2024-09-26 05:10:10|20161.5|20147.5|20161|20147|20161.5|20147.5|20161|20147|0
1727327420000|2024-09-26 05:10:20|20161.1|20147.1|20160.4|20146.4|20161.6|20147.6|20160.4|20146.4|0
1727327430000|2024-09-26 05:10:30|20160.3|20146.3|20161.4|20147.4|20161.4|20147.4|20160|20146|0
1727327440000|2024-09-26 05:10:40|20161.3|20147.3|20160.6|20146.6|20161.5|20147.5|20160.6|20146.6|0
1727327450000|2024-09-26 05:10:50|20160.8|20146.8|20161.1|20147.1|20161.6|20147.6|20160.8|20146.8|0
1727327460000|2024-09-26 05:11:00|20161|20147|20160.9|20146.9|20161.3|20147.3|20160.5|20146.5|0
1727327470000|2024-09-26 05:11:10|20160.8|20146.8|20159|20145|20161.1|20147.1|20159|20145|0
1727327480000|2024-09-26 05:11:20|20159.9|20145.9|20160.4|20146.4|20160.4|20146.4|20159|20145|0
1727327490000|2024-09-26 05:11:30|20160.1|20146.1|20159.6|20145.6|20160.5|20146.5|20159.3|20145.3|0
1727327500000|2024-09-26 05:11:40|20159.8|20145.8|20161.9|20147.9|20161.9|20147.9|20159.8|20145.8|0
1727327510000|2024-09-26 05:11:50|20162|20148|20161.6|20147.6|20162|20148|20161.4|20147.4|0
1727327520000|2024-09-26 05:12:00|20161.8|20147.8|20162|20148|20162.6|20148.6|20161.6|20147.6|0
1727327530000|2024-09-26 05:12:10|20161.6|20147.6|20161.6|20147.6|20162.1|20148.1|20161.5|20147.5|0
1727327540000|2024-09-26 05:12:20|20161.9|20147.9|20161.6|20147.6|20162.1|20148.1|20161.4|20147.4|0
1727327550000|2024-09-26 05:12:30|20161|20147|20162.3|20148.3|20162.3|20148.3|20161|20147|0
1727327560000|2024-09-26 05:12:40|20162.4|20148.4|20162.6|20148.6|20162.9|20148.9|20162.4|20148.4|0
1727327570000|2024-09-26 05:12:50|20162.5|20148.5|20162.6|20148.6|20163.1|20149.1|20162.3|20148.3|0
1727327580000|2024-09-26 05:13:00|20162.4|20148.4|20162.3|20148.3|20162.4|20148.4|20162|20148|0
1727327590000|2024-09-26 05:13:10|20162.6|20148.6|20163.3|20149.3|20163.5|20149.5|20162.6|20148.6|0
1727327600000|2024-09-26 05:13:20|20163.4|20149.4|20164.1|20150.1|20164.4|20150.4|20163.4|20149.4|0
1727327610000|2024-09-26 05:13:30|20163.9|20149.9|20163.5|20149.5|20163.9|20149.9|20163.4|20149.4|0
1727327620000|2024-09-26 05:13:40|20163.6|20149.6|20162.6|20148.6|20164.1|20150.1|20162.6|20148.6|0
1727327630000|2024-09-26 05:13:50|20162.5|20148.5|20163|20149|20163|20149|20162.4|20148.4|0
1727327640000|2024-09-26 05:14:00|20163.1|20149.1|20161.9|20147.9|20163.1|20149.1|20161.9|20147.9|0
1727327650000|2024-09-26 05:14:10|20161.8|20147.8|20162|20148|20162.1|20148.1|20161.1|20147.1|0
1727327660000|2024-09-26 05:14:20|20162.1|20148.1|20162.3|20148.3|20162.4|20148.4|20162|20148|0
1727327670000|2024-09-26 05:14:30|20162.4|20148.4|20162.4|20148.4|20162.4|20148.4|20162|20148|0
1727327680000|2024-09-26 05:14:40|20163.6|20149.6|20163.8|20149.8|20163.8|20149.8|20163.3|20149.3|0
1727327690000|2024-09-26 05:14:50|20163.6|20149.6|20164.4|20150.4|20164.4|20150.4|20163.6|20149.6|0
1727327700000|2024-09-26 05:15:00|20164.6|20150.6|20163.3|20149.3|20164.9|20150.9|20162.4|20148.4|0
1727327710000|2024-09-26 05:15:10|20163.4|20149.4|20162.1|20148.1|20163.4|20149.4|20161.9|20147.9|0
1727327720000|2024-09-26 05:15:20|20162.5|20148.5|20163|20149|20163|20149|20162.4|20148.4|0
1727327730000|2024-09-26 05:15:30|20163.5|20149.5|20162.5|20148.5|20163.5|20149.5|20162.5|20148.5|0
1727327740000|2024-09-26 05:15:40|20162.4|20148.4|20162.4|20148.4|20162.8|20148.8|20161.1|20147.1|0
1727327750000|2024-09-26 05:15:50|20162.9|20148.9|20161.6|20147.6|20163|20149|20161.6|20147.6|0
1727327760000|2024-09-26 05:16:00|20161.8|20147.8|20163.5|20149.5|20163.6|20149.6|20161.8|20147.8|0
1727327770000|2024-09-26 05:16:10|20163.3|20149.3|20163.6|20149.6|20163.9|20149.9|20163.3|20149.3|0
1727327780000|2024-09-26 05:16:20|20163.8|20149.8|20164.8|20150.8|20165|20151|20163.6|20149.6|0
1727327790000|2024-09-26 05:16:30|20164.9|20150.9|20167.3|20153.3|20167.8|20153.8|20164.8|20150.8|0
1727327800000|2024-09-26 05:16:40|20165.5|20151.5|20164.1|20150.1|20165.5|20151.5|20164.1|20150.1|0
1727327810000|2024-09-26 05:16:50|20165.3|20151.3|20163.4|20149.4|20165.3|20151.3|20163.4|20149.4|0
1727327820000|2024-09-26 05:17:00|20162.8|20148.8|20163.1|20149.1|20163.1|20149.1|20161.9|20147.9|0
1727327830000|2024-09-26 05:17:10|20163.4|20149.4|20163.6|20149.6|20163.9|20149.9|20163.1|20149.1|0
1727327840000|2024-09-26 05:17:20|20164|20150|20164|20150|20164|20150|20163.3|20149.3|0
1727327850000|2024-09-26 05:17:30|20164.1|20150.1|20164.1|20150.1|20164.3|20150.3|20163.3|20149.3|0
1727327860000|2024-09-26 05:17:40|20164|20150|20164.5|20150.5|20164.8|20150.8|20164|20150|0
1727327870000|2024-09-26 05:17:50|20164.4|20150.4|20164.6|20150.6|20164.9|20150.9|20164.1|20150.1|0
1727327880000|2024-09-26 05:18:00|20164.8|20150.8|20165|20151|20165|20151|20164.6|20150.6|0
1727327890000|2024-09-26 05:18:10|20165.1|20151.1|20165|20151|20166|20152|20165|20151|0
1727327900000|2024-09-26 05:18:20|20164.9|20150.9|20163|20149|20164.9|20150.9|20163|20149|0
1727327910000|2024-09-26 05:18:30|20163.1|20149.1|20164.3|20150.3|20165.1|20151.1|20162.3|20148.3|0
1727327920000|2024-09-26 05:18:40|20164.4|20150.4|20165.6|20151.6|20165.8|20151.8|20164.4|20150.4|0
1727327930000|2024-09-26 05:18:50|20166.8|20152.8|20166.4|20152.4|20167.1|20153.1|20166.4|20152.4|0
1727327940000|2024-09-26 05:19:00|20166.3|20152.3|20165.4|20151.4|20166.6|20152.6|20165.4|20151.4|0
1727327950000|2024-09-26 05:19:10|20165.5|20151.5|20166|20152|20166.5|20152.5|20164.9|20150.9|0
1727327960000|2024-09-26 05:19:20|20166.4|20152.4|20166.1|20152.1|20166.5|20152.5|20166.1|20152.1|0
1727327970000|2024-09-26 05:19:30|20166.3|20152.3|20166.6|20152.6|20166.8|20152.8|20166.1|20152.1|0
1727327980000|2024-09-26 05:19:40|20166.5|20152.5|20166.4|20152.4|20167|20153|20166|20152|0
1727327990000|2024-09-26 05:19:50|20166.1|20152.1|20166.5|20152.5|20166.6|20152.6|20166|20152|0
1727328000000|2024-09-26 05:20:00|20166.3|20152.3|20168.8|20154.8|20168.8|20154.8|20166.3|20152.3|0
1727328010000|2024-09-26 05:20:10|20169|20155|20168.8|20154.8|20169.5|20155.5|20168|20154|0
1727328020000|2024-09-26 05:20:20|20169.3|20155.3|20169|20155|20169.5|20155.5|20169|20155|0
1727328030000|2024-09-26 05:20:30|20169.4|20155.4|20167.6|20153.6|20169.4|20155.4|20167.6|20153.6|0
1727328040000|2024-09-26 05:20:40|20168.3|20154.3|20167.6|20153.6|20168.3|20154.3|20167.4|20153.4|0
1727328050000|2024-09-26 05:20:50|20167.9|20153.9|20167.9|20153.9|20168.1|20154.1|20167.6|20153.6|0
1727328060000|2024-09-26 05:21:00|20168.1|20154.1|20169|20155|20169|20155|20167.1|20153.1|0
1727328070000|2024-09-26 05:21:10|20169.1|20155.1|20168.6|20154.6|20169.1|20155.1|20168.3|20154.3|0
1727328080000|2024-09-26 05:21:20|20168.5|20154.5|20168.8|20154.8|20169|20155|20168.5|20154.5|0
1727328090000|2024-09-26 05:21:30|20168.6|20154.6|20168.8|20154.8|20168.8|20154.8|20168.5|20154.5|0
1727328100000|2024-09-26 05:21:40|20168.6|20154.6|20166.9|20152.9|20168.6|20154.6|20166.9|20152.9|0
1727328110000|2024-09-26 05:21:50|20166.6|20152.6|20166.6|20152.6|20167.6|20153.6|20166.6|20152.6|0
1727328120000|2024-09-26 05:22:00|20166.4|20152.4|20168.3|20154.3|20168.3|20154.3|20166.4|20152.4|0
1727328130000|2024-09-26 05:22:10|20168.4|20154.4|20166.6|20152.6|20168.4|20154.4|20166.6|20152.6|0
1727328140000|2024-09-26 05:22:20|20166.8|20152.8|20168.6|20154.6|20168.8|20154.8|20166.8|20152.8|0
1727328150000|2024-09-26 05:22:30|20168.3|20154.3|20168.4|20154.4|20168.6|20154.6|20168.1|20154.1|0
1727328160000|2024-09-26 05:22:40|20168.3|20154.3|20168.3|20154.3|20168.3|20154.3|20167.9|20153.9|0
1727328170000|2024-09-26 05:22:50|20168.9|20154.9|20168.8|20154.8|20169.1|20155.1|20168.6|20154.6|0
1727328180000|2024-09-26 05:23:00|20169.3|20155.3|20170|20156|20170.5|20156.5|20169.3|20155.3|0
1727328190000|2024-09-26 05:23:10|20170.1|20156.1|20170.3|20156.3|20170.6|20156.6|20170|20156|0
1727328200000|2024-09-26 05:23:20|20170.8|20156.8|20170.9|20156.9|20171|20157|20170.3|20156.3|0
1727328210000|2024-09-26 05:23:30|20170.8|20156.8|20170.6|20156.6|20171.9|20157.9|20170.6|20156.6|0
1727328220000|2024-09-26 05:23:40|20170.5|20156.5|20172.8|20158.8|20172.8|20158.8|20170.5|20156.5|0
1727328230000|2024-09-26 05:23:50|20172.5|20158.5|20172.5|20158.5|20172.8|20158.8|20172.3|20158.3|0
1727328240000|2024-09-26 05:24:00|20173|20159|20173.5|20159.5|20173.5|20159.5|20172.9|20158.9|0
1727328250000|2024-09-26 05:24:10|20173.4|20159.4|20173.6|20159.6|20174.1|20160.1|20173.3|20159.3|0
1727328260000|2024-09-26 05:24:20|20173.3|20159.3|20173.5|20159.5|20173.6|20159.6|20172.5|20158.5|0
1727328270000|2024-09-26 05:24:30|20173.6|20159.6|20172.9|20158.9|20173.6|20159.6|20172.1|20158.1|0
1727328280000|2024-09-26 05:24:40|20173|20159|20173.1|20159.1|20173.3|20159.3|20173|20159|0
1727328290000|2024-09-26 05:24:50|20171.9|20157.9|20173.1|20159.1|20173.5|20159.5|20171.9|20157.9|0
1727328300000|2024-09-26 05:25:00|20172.5|20158.5|20172.4|20158.4|20172.9|20158.9|20172.4|20158.4|0
1727328310000|2024-09-26 05:25:10|20172.1|20158.1|20172.3|20158.3|20172.3|20158.3|20171.5|20157.5|0
1727328320000|2024-09-26 05:25:20|20172.1|20158.1|20172.1|20158.1|20172.4|20158.4|20171.9|20157.9|0
1727328330000|2024-09-26 05:25:30|20172|20158|20171.9|20157.9|20172.1|20158.1|20171.9|20157.9|0
1727328340000|2024-09-26 05:25:40|20172.9|20158.9|20172.3|20158.3|20173.3|20159.3|20172|20158|0
1727328350000|2024-09-26 05:25:50|20172|20158|20173|20159|20173|20159|20172|20158|0
1727328360000|2024-09-26 05:26:00|20173.3|20159.3|20172.4|20158.4|20173.3|20159.3|20171.8|20157.8|0
1727328370000|2024-09-26 05:26:10|20172.9|20158.9|20172.8|20158.8|20172.9|20158.9|20172.6|20158.6|0
1727328380000|2024-09-26 05:26:20|20173|20159|20173.4|20159.4|20173.4|20159.4|20172.8|20158.8|0
1727328390000|2024-09-26 05:26:30|20173.3|20159.3|20174.5|20160.5|20174.8|20160.8|20173.3|20159.3|0
1727328400000|2024-09-26 05:26:40|20174.3|20160.3|20174.8|20160.8|20175.1|20161.1|20174.3|20160.3|0
1727328410000|2024-09-26 05:26:50|20174.9|20160.9|20179.3|20165.3|20179.3|20165.3|20174.9|20160.9|0
1727328420000|2024-09-26 05:27:00|20179|20165|20180|20166|20180.4|20166.4|20178.8|20164.8|0
1727328430000|2024-09-26 05:27:10|20180.3|20166.3|20179.4|20165.4|20180.3|20166.3|20178.9|20164.9|0
1727328440000|2024-09-26 05:27:20|20179.5|20165.5|20180|20166|20180.3|20166.3|20179.5|20165.5|0
1727328450000|2024-09-26 05:27:30|20179.6|20165.6|20179.1|20165.1|20179.6|20165.6|20179|20165|0
1727328460000|2024-09-26 05:27:40|20179|20165|20177.8|20163.8|20179.3|20165.3|20177|20163|0
1727328470000|2024-09-26 05:27:50|20177.6|20163.6|20177.3|20163.3|20177.6|20163.6|20176.9|20162.9|0
1727328480000|2024-09-26 05:28:00|20177.6|20163.6|20177|20163|20177.9|20163.9|20176.6|20162.6|0
1727328490000|2024-09-26 05:28:10|20176.8|20162.8|20176.8|20162.8|20178.6|20164.6|20176.8|20162.8|0
1727328500000|2024-09-26 05:28:20|20177|20163|20178.1|20164.1|20178.1|20164.1|20177|20163|0
1727328510000|2024-09-26 05:28:30|20177.9|20163.9|20177.6|20163.6|20179.4|20165.4|20177.6|20163.6|0
1727328520000|2024-09-26 05:28:40|20177.4|20163.4|20177.1|20163.1|20177.9|20163.9|20176.8|20162.8|0
1727328530000|2024-09-26 05:28:50|20177.3|20163.3|20178.3|20164.3|20178.3|20164.3|20177.3|20163.3|0
1727328540000|2024-09-26 05:29:00|20177.4|20163.4|20178.3|20164.3|20178.6|20164.6|20177.4|20163.4|0
1727328550000|2024-09-26 05:29:10|20178.1|20164.1|20176|20162|20178.1|20164.1|20176|20162|0
1727328560000|2024-09-26 05:29:20|20176.1|20162.1|20175.6|20161.6|20176.4|20162.4|20175.4|20161.4|0
1727328570000|2024-09-26 05:29:30|20176.8|20162.8|20177.4|20163.4|20177.4|20163.4|20176.6|20162.6|0
1727328580000|2024-09-26 05:29:40|20177.1|20163.1|20175.3|20161.3|20177.1|20163.1|20175.1|20161.1|0
1727328590000|2024-09-26 05:29:50|20175.1|20161.1|20176.6|20162.6|20176.6|20162.6|20175.1|20161.1|0
1727328600000|2024-09-26 05:30:00|20176.8|20162.8|20175.5|20161.5|20178.1|20164.1|20175.5|20161.5|0
1727328610000|2024-09-26 05:30:10|20175.9|20161.9|20177.9|20163.9|20177.9|20163.9|20175.9|20161.9|0
1727328620000|2024-09-26 05:30:20|20178.1|20164.1|20177.4|20163.4|20178.1|20164.1|20177.1|20163.1|0
1727328630000|2024-09-26 05:30:30|20177.3|20163.3|20179|20165|20179|20165|20177.3|20163.3|0
1727328640000|2024-09-26 05:30:40|20179.1|20165.1|20178.9|20164.9|20179.3|20165.3|20178.9|20164.9|0
1727328650000|2024-09-26 05:30:50|20178.6|20164.6|20178.8|20164.8|20179.1|20165.1|20178.6|20164.6|0
1727328660000|2024-09-26 05:31:00|20178.6|20164.6|20178.3|20164.3|20180.1|20166.1|20178.3|20164.3|0
1727328670000|2024-09-26 05:31:10|20178|20164|20180.5|20166.5|20180.5|20166.5|20177.9|20163.9|0
1727328680000|2024-09-26 05:31:20|20180.4|20166.4|20179.6|20165.6|20180.4|20166.4|20179.4|20165.4|0
1727328690000|2024-09-26 05:31:30|20179.8|20165.8|20179.8|20165.8|20179.8|20165.8|20179.5|20165.5|0
1727328700000|2024-09-26 05:31:40|20180.3|20166.3|20179.4|20165.4|20180.5|20166.5|20179.3|20165.3|0
1727328710000|2024-09-26 05:31:50|20179.1|20165.1|20180.5|20166.5|20180.5|20166.5|20179.1|20165.1|0
1727328720000|2024-09-26 05:32:00|20180.6|20166.6|20180.3|20166.3|20180.8|20166.8|20180.1|20166.1|0
1727328730000|2024-09-26 05:32:10|20179.5|20165.5|20179.4|20165.4|20179.5|20165.5|20178.6|20164.6|0
1727328740000|2024-09-26 05:32:20|20179.5|20165.5|20179.5|20165.5|20179.9|20165.9|20179.4|20165.4|0
1727328750000|2024-09-26 05:32:30|20179.4|20165.4|20178.8|20164.8|20179.4|20165.4|20178.6|20164.6|0
1727328760000|2024-09-26 05:32:40|20180.6|20166.6|20182.6|20168.6|20182.6|20168.6|20180.6|20166.6|0
1727328770000|2024-09-26 05:32:50|20182.4|20168.4|20181.8|20167.8|20182.8|20168.8|20181.3|20167.3|0
1727328780000|2024-09-26 05:33:00|20181.9|20167.9|20181|20167|20181.9|20167.9|20181|20167|0
1727328790000|2024-09-26 05:33:10|20180.9|20166.9|20182|20168|20182|20168|20180.8|20166.8|0
1727328800000|2024-09-26 05:33:20|20180.9|20166.9|20182.1|20168.1|20182.1|20168.1|20180.5|20166.5|0
1727328810000|2024-09-26 05:33:30|20182.4|20168.4|20182.1|20168.1|20182.5|20168.5|20182|20168|0
1727328820000|2024-09-26 05:33:40|20181.8|20167.8|20180.6|20166.6|20181.8|20167.8|20180.5|20166.5|0
1727328830000|2024-09-26 05:33:50|20180.8|20166.8|20179.1|20165.1|20180.8|20166.8|20179.1|20165.1|0
1727328840000|2024-09-26 05:34:00|20179|20165|20176.8|20162.8|20179|20165|20176.8|20162.8|0
1727328850000|2024-09-26 05:34:10|20176.9|20162.9|20176.8|20162.8|20177.1|20163.1|20176.8|20162.8|0
1727328860000|2024-09-26 05:34:20|20176.9|20162.9|20176.6|20162.6|20177|20163|20176.5|20162.5|0
1727328870000|2024-09-26 05:34:30|20176.9|20162.9|20176.5|20162.5|20177.1|20163.1|20176.5|20162.5|0
1727328880000|2024-09-26 05:34:40|20177.3|20163.3|20176.6|20162.6|20177.5|20163.5|20176.1|20162.1|0
1727328890000|2024-09-26 05:34:50|20176.8|20162.8|20176.8|20162.8|20176.9|20162.9|20176.8|20162.8|0
1727328900000|2024-09-26 05:35:00|20176.3|20162.3|20177.3|20163.3|20177.3|20163.3|20175.9|20161.9|0
1727328910000|2024-09-26 05:35:10|20177.1|20163.1|20178.1|20164.1|20178.1|20164.1|20177.1|20163.1|0
1727328920000|2024-09-26 05:35:20|20178.3|20164.3|20177.8|20163.8|20178.3|20164.3|20177.8|20163.8|0
1727328930000|2024-09-26 05:35:30|20178.1|20164.1|20177.1|20163.1|20178.3|20164.3|20176.9|20162.9|0
1727328940000|2024-09-26 05:35:40|20176.9|20162.9|20176.6|20162.6|20177.1|20163.1|20176.6|20162.6|0
1727328950000|2024-09-26 05:35:50|20176.4|20162.4|20175.6|20161.6|20176.4|20162.4|20175.5|20161.5|0
1727328960000|2024-09-26 05:36:00|20175.9|20161.9|20175.8|20161.8|20176.1|20162.1|20175.8|20161.8|0
1727328970000|2024-09-26 05:36:10|20176.1|20162.1|20176.6|20162.6|20177.1|20163.1|20176|20162|0
1727328980000|2024-09-26 05:36:20|20176.9|20162.9|20177.1|20163.1|20177.1|20163.1|20176.9|20162.9|0
1727328990000|2024-09-26 05:36:30|20177.4|20163.4|20177.9|20163.9|20178|20164|20177.4|20163.4|0
1727329000000|2024-09-26 05:36:40|20177.6|20163.6|20178.4|20164.4|20178.6|20164.6|20177.6|20163.6|0
1727329010000|2024-09-26 05:36:50|20178.1|20164.1|20177.1|20163.1|20178.5|20164.5|20176.8|20162.8|0
1727329020000|2024-09-26 05:37:00|20176.8|20162.8|20177.1|20163.1|20177.4|20163.4|20176.6|20162.6|0
1727329030000|2024-09-26 05:37:10|20177.3|20163.3|20176.6|20162.6|20177.8|20163.8|20176.6|20162.6|0
1727329040000|2024-09-26 05:37:20|20176.5|20162.5|20175.9|20161.9|20176.5|20162.5|20175.6|20161.6|0
1727329050000|2024-09-26 05:37:30|20175.6|20161.6|20176.3|20162.3|20176.6|20162.6|20175.6|20161.6|0
1727329060000|2024-09-26 05:37:40|20176.4|20162.4|20176|20162|20176.4|20162.4|20175.9|20161.9|0
1727329070000|2024-09-26 05:37:50|20176.3|20162.3|20176.8|20162.8|20177.1|20163.1|20176.3|20162.3|0
1727329080000|2024-09-26 05:38:00|20176.4|20162.4|20176.1|20162.1|20176.5|20162.5|20175.6|20161.6|0
1727329090000|2024-09-26 05:38:10|20176|20162|20176.4|20162.4|20176.8|20162.8|20176|20162|0
1727329100000|2024-09-26 05:38:20|20176.5|20162.5|20176.5|20162.5|20176.5|20162.5|20176.3|20162.3|0
1727329110000|2024-09-26 05:38:30|20176.8|20162.8|20176.8|20162.8|20176.8|20162.8|20176.6|20162.6|0
1727329120000|2024-09-26 05:38:40|20176.6|20162.6|20176.4|20162.4|20176.8|20162.8|20176.4|20162.4|0
1727329130000|2024-09-26 05:38:50|20176.3|20162.3|20176.4|20162.4|20176.4|20162.4|20176|20162|0
1727329140000|2024-09-26 05:39:00|20176.3|20162.3|20177.6|20163.6|20177.6|20163.6|20176.3|20162.3|0
1727329150000|2024-09-26 05:39:10|20176.3|20162.3|20179.8|20165.8|20179.8|20165.8|20176.3|20162.3|0
1727329160000|2024-09-26 05:39:20|20179.9|20165.9|20180.3|20166.3|20180.3|20166.3|20179.5|20165.5|0
1727329170000|2024-09-26 05:39:30|20180.4|20166.4|20180.1|20166.1|20180.4|20166.4|20179.6|20165.6|0
1727329180000|2024-09-26 05:39:40|20180|20166|20180.5|20166.5|20180.6|20166.6|20180|20166|0
1727329190000|2024-09-26 05:39:50|20180.9|20166.9|20183|20169|20183|20169|20180.9|20166.9|0
1727329200000|2024-09-26 05:40:00|20182.6|20168.6|20179.4|20165.4|20182.6|20168.6|20179.4|20165.4|0
1727329210000|2024-09-26 05:40:10|20179.5|20165.5|20179.1|20165.1|20179.5|20165.5|20179|20165|0
1727329220000|2024-09-26 05:40:20|20178.9|20164.9|20179.3|20165.3|20179.4|20165.4|20178.8|20164.8|0
1727329230000|2024-09-26 05:40:30|20179.4|20165.4|20179.4|20165.4|20179.4|20165.4|20178.9|20164.9|0
1727329240000|2024-09-26 05:40:40|20179.6|20165.6|20181.1|20167.1|20181.3|20167.3|20179.1|20165.1|0
1727329250000|2024-09-26 05:40:50|20180.9|20166.9|20180.6|20166.6|20181|20167|20180.1|20166.1|0
1727329260000|2024-09-26 05:41:00|20180.5|20166.5|20180.3|20166.3|20180.5|20166.5|20180.3|20166.3|0
1727329270000|2024-09-26 05:41:10|20180.5|20166.5|20180.3|20166.3|20180.5|20166.5|20180.1|20166.1|0
1727329280000|2024-09-26 05:41:20|20180.1|20166.1|20179.5|20165.5|20180.3|20166.3|20179.5|20165.5|0
1727329290000|2024-09-26 05:41:30|20179.6|20165.6|20179|20165|20179.9|20165.9|20179|20165|0
1727329300000|2024-09-26 05:41:40|20178.9|20164.9|20177.9|20163.9|20178.9|20164.9|20177.8|20163.8|0
1727329310000|2024-09-26 05:41:50|20178|20164|20179.1|20165.1|20179.1|20165.1|20178|20164|0
1727329320000|2024-09-26 05:42:00|20179.3|20165.3|20179.3|20165.3|20179.3|20165.3|20178.8|20164.8|0
1727329330000|2024-09-26 05:42:10|20179.1|20165.1|20180|20166|20180.3|20166.3|20178.9|20164.9|0
1727329340000|2024-09-26 05:42:20|20180.3|20166.3|20181.3|20167.3|20181.3|20167.3|20180.1|20166.1|0
1727329350000|2024-09-26 05:42:30|20182|20168|20183.6|20169.6|20183.6|20169.6|20182|20168|0
1727329360000|2024-09-26 05:42:40|20183.5|20169.5|20183|20169|20185.3|20171.3|20182.9|20168.9|0
1727329370000|2024-09-26 05:42:50|20182.9|20168.9|20181|20167|20183.4|20169.4|20180.9|20166.9|0
1727329380000|2024-09-26 05:43:00|20181.3|20167.3|20182|20168|20182.1|20168.1|20181|20167|0
1727329390000|2024-09-26 05:43:10|20182.3|20168.3|20181.3|20167.3|20182.3|20168.3|20181.3|20167.3|0
1727329400000|2024-09-26 05:43:20|20181.1|20167.1|20180.8|20166.8|20181.1|20167.1|20180.8|20166.8|0
1727329410000|2024-09-26 05:43:30|20181.1|20167.1|20182.9|20168.9|20182.9|20168.9|20181.1|20167.1|0
1727329420000|2024-09-26 05:43:40|20183|20169|20182.5|20168.5|20183.1|20169.1|20182.3|20168.3|0
1727329430000|2024-09-26 05:43:50|20182.8|20168.8|20183.3|20169.3|20183.3|20169.3|20182.4|20168.4|0
1727329440000|2024-09-26 05:44:00|20183.1|20169.1|20183.3|20169.3|20183.5|20169.5|20183.1|20169.1|0
1727329450000|2024-09-26 05:44:10|20183.4|20169.4|20183.1|20169.1|20183.6|20169.6|20183.1|20169.1|0
1727329460000|2024-09-26 05:44:20|20183.3|20169.3|20183.8|20169.8|20184.1|20170.1|20183.1|20169.1|0
1727329470000|2024-09-26 05:44:30|20184|20170|20184|20170|20184.1|20170.1|20184|20170|0
1727329480000|2024-09-26 05:44:40|20184.1|20170.1|20184.3|20170.3|20184.4|20170.4|20183.8|20169.8|0
1727329490000|2024-09-26 05:44:50|20183.8|20169.8|20185.8|20171.8|20185.8|20171.8|20183.8|20169.8|0
1727329500000|2024-09-26 05:45:00|20185.9|20171.9|20186|20172|20186|20172|20184.6|20170.6|0
1727329510000|2024-09-26 05:45:10|20186.3|20172.3|20186.5|20172.5|20186.5|20172.5|20185.9|20171.9|0
1727329520000|2024-09-26 05:45:20|20186.4|20172.4|20185.8|20171.8|20186.4|20172.4|20185.8|20171.8|0
1727329530000|2024-09-26 05:45:30|20185.9|20171.9|20186.1|20172.1|20186.3|20172.3|20185.9|20171.9|0
1727329540000|2024-09-26 05:45:40|20186|20172|20184.8|20170.8|20186.1|20172.1|20184.8|20170.8|0
1727329550000|2024-09-26 05:45:50|20184.6|20170.6|20184.9|20170.9|20184.9|20170.9|20184.1|20170.1|0
1727329560000|2024-09-26 05:46:00|20185|20171|20184.4|20170.4|20185|20171|20184.4|20170.4|0
1727329570000|2024-09-26 05:46:10|20184.1|20170.1|20183.3|20169.3|20184.1|20170.1|20183|20169|0
1727329580000|2024-09-26 05:46:20|20183.1|20169.1|20183.5|20169.5|20183.8|20169.8|20182.9|20168.9|0
1727329590000|2024-09-26 05:46:30|20184.1|20170.1|20185.5|20171.5|20185.5|20171.5|20184.1|20170.1|0
1727329600000|2024-09-26 05:46:40|20185.6|20171.6|20185.5|20171.5|20186|20172|20185.4|20171.4|0
1727329610000|2024-09-26 05:46:50|20185.6|20171.6|20185.4|20171.4|20185.8|20171.8|20185.4|20171.4|0
1727329620000|2024-09-26 05:47:00|20185.1|20171.1|20184.8|20170.8|20185.6|20171.6|20184.8|20170.8|0
1727329630000|2024-09-26 05:47:10|20184.9|20170.9|20184.8|20170.8|20185|20171|20184.8|20170.8|0
1727329640000|2024-09-26 05:47:20|20184.9|20170.9|20184.9|20170.9|20185|20171|20184.9|20170.9|0
1727329650000|2024-09-26 05:47:30|20184.5|20170.5|20184.5|20170.5|20185|20171|20184.5|20170.5|0
1727329660000|2024-09-26 05:47:40|20184.6|20170.6|20184|20170|20184.8|20170.8|20183.3|20169.3|0
1727329670000|2024-09-26 05:47:50|20184.5|20170.5|20183.6|20169.6|20184.6|20170.6|20183.6|20169.6|0
1727329680000|2024-09-26 05:48:00|20184.3|20170.3|20184|20170|20184.4|20170.4|20184|20170|0
1727329690000|2024-09-26 05:48:10|20183.8|20169.8|20185.4|20171.4|20185.4|20171.4|20183.8|20169.8|0
1727329700000|2024-09-26 05:48:20|20185.6|20171.6|20186|20172|20186.4|20172.4|20185.6|20171.6|0
1727329710000|2024-09-26 05:48:30|20185.9|20171.9|20185.8|20171.8|20186|20172|20185.4|20171.4|0
1727329720000|2024-09-26 05:48:40|20185.9|20171.9|20185.8|20171.8|20185.9|20171.9|20185.4|20171.4|0
1727329730000|2024-09-26 05:48:50|20185.6|20171.6|20186.8|20172.8|20186.8|20172.8|20185.6|20171.6|0
1727329740000|2024-09-26 05:49:00|20186.6|20172.6|20188.8|20174.8|20190|20176|20186.6|20172.6|0
1727329750000|2024-09-26 05:49:10|20189.5|20175.5|20190.3|20176.3|20190.8|20176.8|20189.5|20175.5|0
1727329760000|2024-09-26 05:49:20|20190.4|20176.4|20190.3|20176.3|20190.4|20176.4|20190.1|20176.1|0
1727329770000|2024-09-26 05:49:30|20190.4|20176.4|20193|20179|20193|20179|20190.4|20176.4|0
1727329780000|2024-09-26 05:49:40|20192.4|20178.4|20191|20177|20192.9|20178.9|20190.8|20176.8|0
1727329790000|2024-09-26 05:49:50|20190.9|20176.9|20188.6|20174.6|20190.9|20176.9|20188.6|20174.6|0
1727329800000|2024-09-26 05:50:00|20188.9|20174.9|20186.8|20172.8|20188.9|20174.9|20186.5|20172.5|0
1727329810000|2024-09-26 05:50:10|20185.3|20171.3|20186.5|20172.5|20186.5|20172.5|20185|20171|0
1727329820000|2024-09-26 05:50:20|20186.4|20172.4|20186.1|20172.1|20186.6|20172.6|20186.1|20172.1|0
1727329830000|2024-09-26 05:50:30|20186.4|20172.4|20186.9|20172.9|20187|20173|20185.8|20171.8|0
1727329840000|2024-09-26 05:50:40|20187|20173|20188.1|20174.1|20188.1|20174.1|20186.8|20172.8|0
1727329850000|2024-09-26 05:50:50|20188.5|20174.5|20189.1|20175.1|20189.1|20175.1|20188.5|20174.5|0
1727329860000|2024-09-26 05:51:00|20189|20175|20188.8|20174.8|20189|20175|20188.5|20174.5|0
1727329870000|2024-09-26 05:51:10|20188.3|20174.3|20189|20175|20189|20175|20188.3|20174.3|0
1727329880000|2024-09-26 05:51:20|20190|20176|20189.8|20175.8|20190.5|20176.5|20189.8|20175.8|0
1727329890000|2024-09-26 05:51:30|20189.6|20175.6|20189.5|20175.5|20189.9|20175.9|20189.4|20175.4|0
1727329900000|2024-09-26 05:51:40|20189.1|20175.1|20192.8|20178.8|20192.8|20178.8|20189.1|20175.1|0
1727329910000|2024-09-26 05:51:50|20193.3|20179.3|20193.3|20179.3|20194|20180|20193.3|20179.3|0
1727329920000|2024-09-26 05:52:00|20193.1|20179.1|20193.8|20179.8|20194.4|20180.4|20193.1|20179.1|0
1727329930000|2024-09-26 05:52:10|20193.6|20179.6|20194.4|20180.4|20194.4|20180.4|20193|20179|0
1727329940000|2024-09-26 05:52:20|20195.1|20181.1|20196.4|20182.4|20197.1|20183.1|20195.1|20181.1|0
1727329950000|2024-09-26 05:52:30|20196.5|20182.5|20196.6|20182.6|20196.8|20182.8|20196.1|20182.1|0
1727329960000|2024-09-26 05:52:40|20196.9|20182.9|20196.9|20182.9|20197.1|20183.1|20196.9|20182.9|0
1727329970000|2024-09-26 05:52:50|20197.3|20183.3|20197.9|20183.9|20197.9|20183.9|20197.1|20183.1|0
1727329980000|2024-09-26 05:53:00|20197.8|20183.8|20198.9|20184.9|20199|20185|20197.6|20183.6|0
1727329990000|2024-09-26 05:53:10|20198.5|20184.5|20197.9|20183.9|20199.1|20185.1|20197.9|20183.9|0
1727330000000|2024-09-26 05:53:20|20198.3|20184.3|20198.3|20184.3|20198.3|20184.3|20197.8|20183.8|0
1727330010000|2024-09-26 05:53:30|20198.1|20184.1|20201.8|20187.8|20205.3|20191.3|20198.1|20184.1|0
1727330020000|2024-09-26 05:53:40|20201.4|20187.4|20200.5|20186.5|20201.4|20187.4|20200.5|20186.5|0
1727330030000|2024-09-26 05:53:50|20200|20186|20197.3|20183.3|20200|20186|20196.9|20182.9|0
1727330040000|2024-09-26 05:54:00|20198|20184|20196.6|20182.6|20198|20184|20196|20182|0
1727330050000|2024-09-26 05:54:10|20196.8|20182.8|20197.5|20183.5|20197.5|20183.5|20196.3|20182.3|0
1727330060000|2024-09-26 05:54:20|20197.9|20183.9|20197.8|20183.8|20198|20184|20197.3|20183.3|0
1727330070000|2024-09-26 05:54:30|20197.9|20183.9|20199.9|20185.9|20200.9|20186.9|20197.9|20183.9|0
1727330080000|2024-09-26 05:54:40|20199.4|20185.4|20201.1|20187.1|20201.1|20187.1|20199.1|20185.1|0
1727330090000|2024-09-26 05:54:50|20200.8|20186.8|20201.1|20187.1|20201.6|20187.6|20200.4|20186.4|0
1727330100000|2024-09-26 05:55:00|20199|20185|20200.4|20186.4|20200.8|20186.8|20199|20185|0
1727330110000|2024-09-26 05:55:10|20200.3|20186.3|20200.9|20186.9|20201.4|20187.4|20200|20186|0
1727330120000|2024-09-26 05:55:20|20200.1|20186.1|20200|20186|20200.8|20186.8|20200|20186|0
1727330130000|2024-09-26 05:55:30|20200.1|20186.1|20199.8|20185.8|20200.1|20186.1|20199.8|20185.8|0
1727330140000|2024-09-26 05:55:40|20199.9|20185.9|20198.4|20184.4|20199.9|20185.9|20198.4|20184.4|0
1727330150000|2024-09-26 05:55:50|20198.3|20184.3|20199.3|20185.3|20199.3|20185.3|20198|20184|0
1727330160000|2024-09-26 05:56:00|20199.4|20185.4|20199.4|20185.4|20199.4|20185.4|20198.8|20184.8|0
1727330170000|2024-09-26 05:56:10|20200.1|20186.1|20200.1|20186.1|20200.1|20186.1|20199.8|20185.8|0
1727330180000|2024-09-26 05:56:20|20200|20186|20201.6|20187.6|20201.6|20187.6|20200|20186|0
1727330190000|2024-09-26 05:56:30|20201.5|20187.5|20202.3|20188.3|20202.3|20188.3|20201.5|20187.5|0
1727330200000|2024-09-26 05:56:40|20202|20188|20201.8|20187.8|20202.1|20188.1|20201.8|20187.8|0
1727330210000|2024-09-26 05:56:50|20201.1|20187.1|20200.9|20186.9|20201.1|20187.1|20200.8|20186.8|0
1727330220000|2024-09-26 05:57:00|20200.8|20186.8|20202.1|20188.1|20202.1|20188.1|20200.8|20186.8|0
1727330230000|2024-09-26 05:57:10|20202|20188|20202.4|20188.4|20202.4|20188.4|20202|20188|0
1727330240000|2024-09-26 05:57:20|20202.5|20188.5|20201.4|20187.4|20202.6|20188.6|20201.4|20187.4|0
1727330250000|2024-09-26 05:57:30|20201|20187|20200.8|20186.8|20201|20187|20200.8|20186.8|0
1727330260000|2024-09-26 05:57:40|20200.6|20186.6|20200.9|20186.9|20201|20187|20200.5|20186.5|0
1727330270000|2024-09-26 05:57:50|20200.8|20186.8|20201.3|20187.3|20201.3|20187.3|20200.8|20186.8|0
1727330280000|2024-09-26 05:58:00|20201|20187|20202.1|20188.1|20202.1|20188.1|20201|20187|0
1727330290000|2024-09-26 05:58:10|20202.6|20188.6|20203.5|20189.5|20203.8|20189.8|20202.6|20188.6|0
1727330300000|2024-09-26 05:58:20|20203.6|20189.6|20203.4|20189.4|20203.6|20189.6|20203.1|20189.1|0
1727330310000|2024-09-26 05:58:30|20203.5|20189.5|20204|20190|20204.6|20190.6|20203.5|20189.5|0
1727330320000|2024-09-26 05:58:40|20203.9|20189.9|20204.4|20190.4|20204.6|20190.6|20203.8|20189.8|0
1727330330000|2024-09-26 05:58:50|20204.8|20190.8|20204.6|20190.6|20205.1|20191.1|20204.5|20190.5|0
1727330340000|2024-09-26 05:59:00|20204.5|20190.5|20205.3|20191.3|20205.9|20191.9|20204.5|20190.5|0
1727330350000|2024-09-26 05:59:10|20205.4|20191.4|20206.1|20192.1|20206.4|20192.4|20205.4|20191.4|0
1727330360000|2024-09-26 05:59:20|20205.3|20191.3|20203.9|20189.9|20205.3|20191.3|20203.9|20189.9|0
1727330370000|2024-09-26 05:59:30|20204.3|20190.3|20203.9|20189.9|20204.4|20190.4|20203.4|20189.4|0
1727330380000|2024-09-26 05:59:40|20204|20190|20204|20190|20204.1|20190.1|20203.6|20189.6|0
1727330390000|2024-09-26 05:59:50|20204.1|20190.1|20205|20191|20205|20191|20204|20190|0
1727330400000|2024-09-26 06:00:00|20203.5|20189.5|20204|20190|20206.3|20192.3|20203.5|20189.5|0
1727330410000|2024-09-26 06:00:10|20204.1|20190.1|20208.1|20194.1|20208.1|20194.1|20204.1|20190.1|0
1727330420000|2024-09-26 06:00:20|20208.4|20194.4|20207.4|20193.4|20209.9|20195.9|20207.3|20193.3|0
1727330430000|2024-09-26 06:00:30|20206.8|20192.8|20206.4|20192.4|20207.4|20193.4|20206.1|20192.1|0
1727330440000|2024-09-26 06:00:40|20206.5|20192.5|20208.1|20194.1|20208.1|20194.1|20206.5|20192.5|0
1727330450000|2024-09-26 06:00:50|20208|20194|20209.4|20195.4|20210.5|20196.5|20208|20194|0
1727330460000|2024-09-26 06:01:00|20210|20196|20210.5|20196.5|20210.5|20196.5|20207.8|20193.8|0
1727330470000|2024-09-26 06:01:10|20209.6|20195.6|20210.9|20196.9|20210.9|20196.9|20208.1|20194.1|0
1727330480000|2024-09-26 06:01:20|20211|20197|20216|20202|20216|20202|20211|20197|0
1727330490000|2024-09-26 06:01:30|20215.6|20201.6|20217.8|20203.8|20217.8|20203.8|20214.8|20200.8|0
1727330500000|2024-09-26 06:01:40|20218.1|20204.1|20216|20202|20218.1|20204.1|20216|20202|0
1727330510000|2024-09-26 06:01:50|20216.5|20202.5|20215.9|20201.9|20216.5|20202.5|20214.1|20200.1|0
1727330520000|2024-09-26 06:02:00|20216.4|20202.4|20216.4|20202.4|20217.1|20203.1|20215.9|20201.9|0
1727330530000|2024-09-26 06:02:10|20216.5|20202.5|20216.4|20202.4|20217|20203|20215.4|20201.4|0
1727330540000|2024-09-26 06:02:20|20216.6|20202.6|20211.1|20197.1|20216.6|20202.6|20211.1|20197.1|0
1727330550000|2024-09-26 06:02:30|20211.4|20197.4|20212.8|20198.8|20214|20200|20211.4|20197.4|0
1727330560000|2024-09-26 06:02:40|20212.6|20198.6|20214.8|20200.8|20214.8|20200.8|20212.6|20198.6|0
1727330570000|2024-09-26 06:02:50|20214.6|20200.6|20214.6|20200.6|20214.6|20200.6|20213.6|20199.6|0
1727330580000|2024-09-26 06:03:00|20214.5|20200.5|20215.8|20201.8|20216.5|20202.5|20214.5|20200.5|0
1727330590000|2024-09-26 06:03:10|20216.6|20202.6|20213.9|20199.9|20216.6|20202.6|20213.9|20199.9|0
1727330600000|2024-09-26 06:03:20|20214.1|20200.1|20215.3|20201.3|20215.3|20201.3|20214.1|20200.1|0
1727330610000|2024-09-26 06:03:30|20215.8|20201.8|20219.6|20205.6|20219.6|20205.6|20215.6|20201.6|0
1727330620000|2024-09-26 06:03:40|20220|20206|20219.8|20205.8|20220.3|20206.3|20219.5|20205.5|0
1727330630000|2024-09-26 06:03:50|20220.3|20206.3|20217.8|20203.8|20220.3|20206.3|20217.5|20203.5|0
1727330640000|2024-09-26 06:04:00|20217.6|20203.6|20215.9|20201.9|20218.8|20204.8|20215.9|20201.9|0
1727330650000|2024-09-26 06:04:10|20216.1|20202.1|20216.5|20202.5|20216.5|20202.5|20215.3|20201.3|0
1727330660000|2024-09-26 06:04:20|20216|20202|20217.4|20203.4|20218.1|20204.1|20216|20202|0
1727330670000|2024-09-26 06:04:30|20217.5|20203.5|20216.6|20202.6|20217.6|20203.6|20216.6|20202.6|0
1727330680000|2024-09-26 06:04:40|20216.5|20202.5|20215.5|20201.5|20216.5|20202.5|20215.5|20201.5|0
1727330690000|2024-09-26 06:04:50|20216.1|20202.1|20217.6|20203.6|20217.9|20203.9|20216.1|20202.1|0
1727330700000|2024-09-26 06:05:00|20218.4|20204.4|20218.6|20204.6|20220.1|20206.1|20218.4|20204.4|0
1727330710000|2024-09-26 06:05:10|20218.8|20204.8|20218.6|20204.6|20219|20205|20218.6|20204.6|0
1727330720000|2024-09-26 06:05:20|20218.8|20204.8|20218.9|20204.9|20219.1|20205.1|20218|20204|0
1727330730000|2024-09-26 06:05:30|20220|20206|20220.9|20206.9|20220.9|20206.9|20219.5|20205.5|0
1727330740000|2024-09-26 06:05:40|20221|20207|20228.3|20214.3|20228.3|20214.3|20219.1|20205.1|0
1727330750000|2024-09-26 06:05:50|20227|20213|20228.5|20214.5|20228.5|20214.5|20226.6|20212.6|0
1727330760000|2024-09-26 06:06:00|20228.1|20214.1|20229.5|20215.5|20229.5|20215.5|20227.9|20213.9|0
1727330770000|2024-09-26 06:06:10|20228.5|20214.5|20228.8|20214.8|20228.9|20214.9|20227.1|20213.1|0
1727330780000|2024-09-26 06:06:20|20227.4|20213.4|20225.3|20211.3|20227.5|20213.5|20225.3|20211.3|0
1727330790000|2024-09-26 06:06:30|20224.4|20210.4|20224.5|20210.5|20225.4|20211.4|20223.8|20209.8|0
1727330800000|2024-09-26 06:06:40|20224.6|20210.6|20224.3|20210.3|20224.6|20210.6|20223.6|20209.6|0
1727330810000|2024-09-26 06:06:50|20224.8|20210.8|20225.5|20211.5|20225.5|20211.5|20224|20210|0
1727330820000|2024-09-26 06:07:00|20225.6|20211.6|20227.8|20213.8|20228.1|20214.1|20225.6|20211.6|0
1727330830000|2024-09-26 06:07:10|20226.8|20212.8|20227.4|20213.4|20227.4|20213.4|20225.8|20211.8|0
1727330840000|2024-09-26 06:07:20|20228.1|20214.1|20228.6|20214.6|20228.6|20214.6|20227.1|20213.1|0
1727330850000|2024-09-26 06:07:30|20228.3|20214.3|20229.9|20215.9|20230|20216|20228.3|20214.3|0
1727330860000|2024-09-26 06:07:40|20230.5|20216.5|20228.6|20214.6|20230.6|20216.6|20228.6|20214.6|0
1727330870000|2024-09-26 06:07:50|20228.5|20214.5|20228.5|20214.5|20229.9|20215.9|20228.5|20214.5|0
1727330880000|2024-09-26 06:08:00|20228.4|20214.4|20228.9|20214.9|20229.4|20215.4|20228.1|20214.1|0
1727330890000|2024-09-26 06:08:10|20228.8|20214.8|20229.3|20215.3|20229.5|20215.5|20228.5|20214.5|0
1727330900000|2024-09-26 06:08:20|20229.5|20215.5|20230.6|20216.6|20231.4|20217.4|20229.5|20215.5|0
1727330910000|2024-09-26 06:08:30|20231.1|20217.1|20230.9|20216.9|20231.4|20217.4|20230.4|20216.4|0
1727330920000|2024-09-26 06:08:40|20230.4|20216.4|20228|20214|20230.4|20216.4|20227.9|20213.9|0
1727330930000|2024-09-26 06:08:50|20227.6|20213.6|20228.9|20214.9|20228.9|20214.9|20227|20213|0
1727330940000|2024-09-26 06:09:00|20228.6|20214.6|20228.6|20214.6|20229.4|20215.4|20228|20214|0
1727330950000|2024-09-26 06:09:10|20228|20214|20227.4|20213.4|20228.1|20214.1|20227.4|20213.4|0
1727330960000|2024-09-26 06:09:20|20227.3|20213.3|20227.5|20213.5|20227.9|20213.9|20227.3|20213.3|0
1727330970000|2024-09-26 06:09:30|20227.4|20213.4|20227.1|20213.1|20227.4|20213.4|20227.1|20213.1|0
1727330980000|2024-09-26 06:09:40|20227.3|20213.3|20225.6|20211.6|20227.4|20213.4|20225.1|20211.1|0
1727330990000|2024-09-26 06:09:50|20225.9|20211.9|20226.4|20212.4|20226.5|20212.5|20225.8|20211.8|0
1727331000000|2024-09-26 06:10:00|20226.6|20212.6|20226.3|20212.3|20227.3|20213.3|20226.3|20212.3|0
1727331010000|2024-09-26 06:10:10|20225.9|20211.9|20226.6|20212.6|20227.1|20213.1|20225.9|20211.9|0
1727331020000|2024-09-26 06:10:20|20226.8|20212.8|20228.6|20214.6|20229.3|20215.3|20226.1|20212.1|0
1727331030000|2024-09-26 06:10:30|20227.9|20213.9|20228|20214|20228.1|20214.1|20227.5|20213.5|0
1727331040000|2024-09-26 06:10:40|20227.5|20213.5|20227.8|20213.8|20228.5|20214.5|20227.5|20213.5|0
1727331050000|2024-09-26 06:10:50|20227|20213|20227.6|20213.6|20227.9|20213.9|20226.6|20212.6|0
1727331060000|2024-09-26 06:11:00|20227.5|20213.5|20227.9|20213.9|20228.4|20214.4|20227.1|20213.1|0
1727331070000|2024-09-26 06:11:10|20227.8|20213.8|20227.4|20213.4|20228.3|20214.3|20227.4|20213.4|0
1727331080000|2024-09-26 06:11:20|20227.5|20213.5|20229.1|20215.1|20229.1|20215.1|20226.8|20212.8|0
1727331090000|2024-09-26 06:11:30|20228.5|20214.5|20229.3|20215.3|20229.3|20215.3|20228.4|20214.4|0
1727331100000|2024-09-26 06:11:40|20229.4|20215.4|20232.3|20218.3|20232.9|20218.9|20229.4|20215.4|0
1727331110000|2024-09-26 06:11:50|20231.9|20217.9|20231.4|20217.4|20231.9|20217.9|20230.9|20216.9|0
1727331120000|2024-09-26 06:12:00|20232.1|20218.1|20235|20221|20235.1|20221.1|20232.1|20218.1|0
1727331130000|2024-09-26 06:12:10|20235.1|20221.1|20236.6|20222.6|20237|20223|20235.1|20221.1|0
1727331140000|2024-09-26 06:12:20|20236.8|20222.8|20235.9|20221.9|20236.9|20222.9|20235.9|20221.9|0
1727331150000|2024-09-26 06:12:30|20235.8|20221.8|20240.6|20226.6|20240.6|20226.6|20235.8|20221.8|0
1727331160000|2024-09-26 06:12:40|20240.3|20226.3|20241.4|20227.4|20242|20228|20240.3|20226.3|0
1727331170000|2024-09-26 06:12:50|20240.9|20226.9|20244|20230|20244|20230|20240.8|20226.8|0
1727331180000|2024-09-26 06:13:00|20243.4|20229.4|20239.4|20225.4|20243.4|20229.4|20239.4|20225.4|0
1727331190000|2024-09-26 06:13:10|20238.8|20224.8|20240.5|20226.5|20240.6|20226.6|20238.8|20224.8|0
1727331200000|2024-09-26 06:13:20|20240.1|20226.1|20240.8|20226.8|20241.8|20227.8|20240|20226|0
1727331210000|2024-09-26 06:13:30|20240.9|20226.9|20241.4|20227.4|20241.5|20227.5|20240.8|20226.8|0
1727331220000|2024-09-26 06:13:40|20241.5|20227.5|20241.3|20227.3|20242.1|20228.1|20241.3|20227.3|0
1727331230000|2024-09-26 06:13:50|20241.5|20227.5|20241.9|20227.9|20242.1|20228.1|20241.3|20227.3|0
1727331240000|2024-09-26 06:14:00|20241.4|20227.4|20245.1|20231.1|20245.1|20231.1|20241.4|20227.4|0
1727331250000|2024-09-26 06:14:10|20244.9|20230.9|20244.5|20230.5|20245.1|20231.1|20244.1|20230.1|0
1727331260000|2024-09-26 06:14:20|20244.9|20230.9|20244.3|20230.3|20246.1|20232.1|20243.9|20229.9|0
1727331270000|2024-09-26 06:14:30|20243.8|20229.8|20245.8|20231.8|20246.1|20232.1|20243.8|20229.8|0
1727331280000|2024-09-26 06:14:40|20246.3|20232.3|20246.6|20232.6|20246.8|20232.8|20246.1|20232.1|0
1727331290000|2024-09-26 06:14:50|20246.5|20232.5|20245|20231|20246.5|20232.5|20245|20231|0
1727331300000|2024-09-26 06:15:00|20245.3|20231.3|20243.8|20229.8|20245.3|20231.3|20242.9|20228.9|0
1727331310000|2024-09-26 06:15:10|20244|20230|20244.3|20230.3|20244.3|20230.3|20243.1|20229.1|0
1727331320000|2024-09-26 06:15:20|20245.3|20231.3|20244.6|20230.6|20245.4|20231.4|20244.1|20230.1|0
1727331330000|2024-09-26 06:15:30|20244.1|20230.1|20243.8|20229.8|20244.1|20230.1|20243.4|20229.4|0
1727331340000|2024-09-26 06:15:40|20243.6|20229.6|20244|20230|20245.4|20231.4|20243|20229|0
1727331350000|2024-09-26 06:15:50|20244.4|20230.4|20244.8|20230.8|20244.8|20230.8|20244.1|20230.1|0
1727331360000|2024-09-26 06:16:00|20245.3|20231.3|20243.6|20229.6|20245.3|20231.3|20242.6|20228.6|0
1727331370000|2024-09-26 06:16:10|20243.3|20229.3|20243.6|20229.6|20243.6|20229.6|20242.9|20228.9|0
1727331380000|2024-09-26 06:16:20|20243.8|20229.8|20241.4|20227.4|20243.8|20229.8|20241.4|20227.4|0
1727331390000|2024-09-26 06:16:30|20241.9|20227.9|20241|20227|20243.1|20229.1|20241|20227|0
1727331400000|2024-09-26 06:16:40|20240.8|20226.8|20237.9|20223.9|20240.8|20226.8|20237.9|20223.9|0
1727331410000|2024-09-26 06:16:50|20236.5|20222.5|20236.6|20222.6|20237.1|20223.1|20235.4|20221.4|0
1727331420000|2024-09-26 06:17:00|20236.1|20222.1|20238.9|20224.9|20238.9|20224.9|20235.4|20221.4|0
1727331430000|2024-09-26 06:17:10|20239.6|20225.6|20241.4|20227.4|20241.4|20227.4|20239.6|20225.6|0
1727331440000|2024-09-26 06:17:20|20242.9|20228.9|20242.9|20228.9|20243.3|20229.3|20242.4|20228.4|0
1727331450000|2024-09-26 06:17:30|20243.1|20229.1|20240.5|20226.5|20243.1|20229.1|20240.4|20226.4|0
1727331460000|2024-09-26 06:17:40|20240.9|20226.9|20239.8|20225.8|20240.9|20226.9|20239.6|20225.6|0
1727331470000|2024-09-26 06:17:50|20240.3|20226.3|20240.4|20226.4|20240.4|20226.4|20239.8|20225.8|0
1727331480000|2024-09-26 06:18:00|20240.8|20226.8|20239.5|20225.5|20240.8|20226.8|20239.5|20225.5|0
1727331490000|2024-09-26 06:18:10|20239.4|20225.4|20237.8|20223.8|20239.4|20225.4|20237.8|20223.8|0
1727331500000|2024-09-26 06:18:20|20237.1|20223.1|20236.5|20222.5|20237.9|20223.9|20236.5|20222.5|0
1727331510000|2024-09-26 06:18:30|20236.4|20222.4|20234.8|20220.8|20236.4|20222.4|20234.4|20220.4|0
1727331520000|2024-09-26 06:18:40|20234.5|20220.5|20236.1|20222.1|20236.3|20222.3|20234.4|20220.4|0
1727331530000|2024-09-26 06:18:50|20236.3|20222.3|20236.5|20222.5|20236.5|20222.5|20236.1|20222.1|0
1727331540000|2024-09-26 06:19:00|20236.4|20222.4|20236.5|20222.5|20236.5|20222.5|20235|20221|0
1727331550000|2024-09-26 06:19:10|20236.6|20222.6|20235.5|20221.5|20236.6|20222.6|20235.4|20221.4|0
1727331560000|2024-09-26 06:19:20|20235.8|20221.8|20238.9|20224.9|20238.9|20224.9|20235.8|20221.8|0
1727331570000|2024-09-26 06:19:30|20238.4|20224.4|20238.8|20224.8|20238.8|20224.8|20237.4|20223.4|0
1727331580000|2024-09-26 06:19:40|20238|20224|20238.8|20224.8|20238.9|20224.9|20237.8|20223.8|0
1727331590000|2024-09-26 06:19:50|20238.5|20224.5|20238.3|20224.3|20238.9|20224.9|20238|20224|0
1727331600000|2024-09-26 06:20:00|20238.6|20224.6|20238.4|20224.4|20238.9|20224.9|20238.4|20224.4|0
1727331610000|2024-09-26 06:20:10|20238.3|20224.3|20239|20225|20239.1|20225.1|20238.3|20224.3|0
1727331620000|2024-09-26 06:20:20|20238.6|20224.6|20241.3|20227.3|20241.5|20227.5|20238.1|20224.1|0
1727331630000|2024-09-26 06:20:30|20239.5|20225.5|20238.6|20224.6|20239.6|20225.6|20237.4|20223.4|0
1727331640000|2024-09-26 06:20:40|20238.8|20224.8|20237.4|20223.4|20239.4|20225.4|20237.4|20223.4|0
1727331650000|2024-09-26 06:20:50|20237.1|20223.1|20238.3|20224.3|20238.9|20224.9|20237.1|20223.1|0
1727331660000|2024-09-26 06:21:00|20236.1|20222.1|20235.8|20221.8|20236.1|20222.1|20234.5|20220.5|0
1727331670000|2024-09-26 06:21:10|20235.9|20221.9|20234.9|20220.9|20237.6|20223.6|20234.9|20220.9|0
1727331680000|2024-09-26 06:21:20|20234.6|20220.6|20235.1|20221.1|20236.3|20222.3|20234.6|20220.6|0
1727331690000|2024-09-26 06:21:30|20235.4|20221.4|20235.4|20221.4|20235.9|20221.9|20234.9|20220.9|0
1727331700000|2024-09-26 06:21:40|20235.3|20221.3|20234.3|20220.3|20235.3|20221.3|20233.9|20219.9|0
1727331710000|2024-09-26 06:21:50|20233.8|20219.8|20233.4|20219.4|20233.8|20219.8|20233.1|20219.1|0
1727331720000|2024-09-26 06:22:00|20234.3|20220.3|20233.8|20219.8|20234.3|20220.3|20233.8|20219.8|0
1727331730000|2024-09-26 06:22:10|20234.1|20220.1|20235.1|20221.1|20235.3|20221.3|20234|20220|0
1727331740000|2024-09-26 06:22:20|20235.4|20221.4|20233.5|20219.5|20235.4|20221.4|20233.4|20219.4|0
1727331750000|2024-09-26 06:22:30|20233.6|20219.6|20233.1|20219.1|20234.3|20220.3|20233.1|20219.1|0
1727331760000|2024-09-26 06:22:40|20232.9|20218.9|20231.9|20217.9|20232.9|20218.9|20231.9|20217.9|0
1727331770000|2024-09-26 06:22:50|20232.1|20218.1|20235.4|20221.4|20235.6|20221.6|20232.1|20218.1|0
1727331780000|2024-09-26 06:23:00|20236.5|20222.5|20235.4|20221.4|20236.6|20222.6|20235.3|20221.3|0
1727331790000|2024-09-26 06:23:10|20235.6|20221.6|20235.9|20221.9|20235.9|20221.9|20234.9|20220.9|0
1727331800000|2024-09-26 06:23:20|20235.8|20221.8|20235.6|20221.6|20236.1|20222.1|20235.6|20221.6|0
1727331810000|2024-09-26 06:23:30|20235.5|20221.5|20235.3|20221.3|20235.8|20221.8|20234|20220|0
1727331820000|2024-09-26 06:23:40|20235.5|20221.5|20236.1|20222.1|20236.3|20222.3|20234.5|20220.5|0
1727331830000|2024-09-26 06:23:50|20236.5|20222.5|20235.5|20221.5|20236.5|20222.5|20235.3|20221.3|0
1727331840000|2024-09-26 06:24:00|20235.6|20221.6|20236|20222|20236.1|20222.1|20235.4|20221.4|0
1727331850000|2024-09-26 06:24:10|20235.9|20221.9|20236.3|20222.3|20236.3|20222.3|20235.9|20221.9|0
1727331860000|2024-09-26 06:24:20|20236.4|20222.4|20234.6|20220.6|20236.4|20222.4|20234.6|20220.6|0
1727331870000|2024-09-26 06:24:30|20234.5|20220.5|20234.1|20220.1|20234.6|20220.6|20234.1|20220.1|0
1727331880000|2024-09-26 06:24:40|20233.6|20219.6|20233.4|20219.4|20233.9|20219.9|20233|20219|0
1727331890000|2024-09-26 06:24:50|20232.9|20218.9|20232.6|20218.6|20233.1|20219.1|20231.5|20217.5|0
1727331900000|2024-09-26 06:25:00|20233|20219|20232.1|20218.1|20233.6|20219.6|20231.8|20217.8|0
1727331910000|2024-09-26 06:25:10|20231.4|20217.4|20230.4|20216.4|20231.8|20217.8|20229.4|20215.4|0
1727331920000|2024-09-26 06:25:20|20230.1|20216.1|20229.9|20215.9|20230.3|20216.3|20229.4|20215.4|0
1727331930000|2024-09-26 06:25:30|20229.6|20215.6|20231.3|20217.3|20231.8|20217.8|20229.6|20215.6|0
1727331940000|2024-09-26 06:25:40|20231.5|20217.5|20231.8|20217.8|20232|20218|20231.5|20217.5|0
1727331950000|2024-09-26 06:25:50|20232.9|20218.9|20231.3|20217.3|20232.9|20218.9|20231.3|20217.3|0
1727331960000|2024-09-26 06:26:00|20231|20217|20232.3|20218.3|20232.3|20218.3|20230.9|20216.9|0
1727331970000|2024-09-26 06:26:10|20232.1|20218.1|20230.9|20216.9|20232.1|20218.1|20230.5|20216.5|0
1727331980000|2024-09-26 06:26:20|20230.5|20216.5|20230.3|20216.3|20230.8|20216.8|20230.3|20216.3|0
1727331990000|2024-09-26 06:26:30|20230.1|20216.1|20229.9|20215.9|20230.3|20216.3|20229.9|20215.9|0
1727332000000|2024-09-26 06:26:40|20229.3|20215.3|20227.6|20213.6|20229.9|20215.9|20226.4|20212.4|0
1727332010000|2024-09-26 06:26:50|20226.6|20212.6|20226.3|20212.3|20227.1|20213.1|20225.9|20211.9|0
1727332020000|2024-09-26 06:27:00|20226|20212|20227.8|20213.8|20228.4|20214.4|20226|20212|0
1727332030000|2024-09-26 06:27:10|20227.6|20213.6|20227.6|20213.6|20227.8|20213.8|20227.1|20213.1|0
1727332040000|2024-09-26 06:27:20|20228.1|20214.1|20228.3|20214.3|20228.5|20214.5|20227.4|20213.4|0
1727332050000|2024-09-26 06:27:30|20228.6|20214.6|20229|20215|20229.1|20215.1|20228.5|20214.5|0
1727332060000|2024-09-26 06:27:40|20228.5|20214.5|20230.8|20216.8|20230.8|20216.8|20228.5|20214.5|0
1727332070000|2024-09-26 06:27:50|20230.6|20216.6|20230.3|20216.3|20230.8|20216.8|20230.3|20216.3|0
1727332080000|2024-09-26 06:28:00|20230.4|20216.4|20226.9|20212.9|20230.4|20216.4|20226.8|20212.8|0
1727332090000|2024-09-26 06:28:10|20226.6|20212.6|20226.9|20212.9|20227.6|20213.6|20226.6|20212.6|0
1727332100000|2024-09-26 06:28:20|20226.8|20212.8|20229.4|20215.4|20229.4|20215.4|20226.8|20212.8|0
1727332110000|2024-09-26 06:28:30|20229.6|20215.6|20228.8|20214.8|20229.6|20215.6|20228.8|20214.8|0
1727332120000|2024-09-26 06:28:40|20228.6|20214.6|20229.5|20215.5|20229.5|20215.5|20228.5|20214.5|0
1727332130000|2024-09-26 06:28:50|20229.6|20215.6|20230.3|20216.3|20230.9|20216.9|20229.6|20215.6|0
1727332140000|2024-09-26 06:29:00|20229.9|20215.9|20228.9|20214.9|20229.9|20215.9|20228.6|20214.6|0
1727332150000|2024-09-26 06:29:10|20228.6|20214.6|20227.3|20213.3|20228.6|20214.6|20227.3|20213.3|0
1727332160000|2024-09-26 06:29:20|20227.9|20213.9|20226.1|20212.1|20227.9|20213.9|20226|20212|0
1727332170000|2024-09-26 06:29:30|20226.5|20212.5|20227.6|20213.6|20229|20215|20226.5|20212.5|0
1727332180000|2024-09-26 06:29:40|20227.4|20213.4|20227|20213|20227.4|20213.4|20226.8|20212.8|0
1727332190000|2024-09-26 06:29:50|20227.1|20213.1|20226.3|20212.3|20227.1|20213.1|20226.1|20212.1|0
1727332200000|2024-09-26 06:30:00|20227.9|20213.9|20226.9|20212.9|20227.9|20213.9|20226.9|20212.9|0
1727332210000|2024-09-26 06:30:10|20227.1|20213.1|20226.9|20212.9|20227.1|20213.1|20226.6|20212.6|0
1727332220000|2024-09-26 06:30:20|20226.8|20212.8|20227|20213|20227|20213|20226.8|20212.8|0
1727332230000|2024-09-26 06:30:30|20227.4|20213.4|20227.4|20213.4|20227.9|20213.9|20226.9|20212.9|0
1727332240000|2024-09-26 06:30:40|20227.6|20213.6|20226.8|20212.8|20227.9|20213.9|20226.6|20212.6|0
1727332250000|2024-09-26 06:30:50|20225.8|20211.8|20222.6|20208.6|20225.8|20211.8|20221.6|20207.6|0
1727332260000|2024-09-26 06:31:00|20223.8|20209.8|20223.1|20209.1|20223.8|20209.8|20221.6|20207.6|0
1727332270000|2024-09-26 06:31:10|20223.6|20209.6|20227|20213|20227|20213|20223.6|20209.6|0
1727332280000|2024-09-26 06:31:20|20225.9|20211.9|20225.5|20211.5|20226.1|20212.1|20225.1|20211.1|0
1727332290000|2024-09-26 06:31:30|20225.6|20211.6|20223.9|20209.9|20225.6|20211.6|20223.9|20209.9|0
1727332300000|2024-09-26 06:31:40|20224.6|20210.6|20224.4|20210.4|20224.9|20210.9|20224|20210|0
1727332310000|2024-09-26 06:31:50|20223.6|20209.6|20225.5|20211.5|20225.5|20211.5|20223.6|20209.6|0
1727332320000|2024-09-26 06:32:00|20225.1|20211.1|20225.9|20211.9|20226.3|20212.3|20225|20211|0
1727332330000|2024-09-26 06:32:10|20226.1|20212.1|20225.6|20211.6|20226.1|20212.1|20225.6|20211.6|0
1727332340000|2024-09-26 06:32:20|20225.9|20211.9|20227.3|20213.3|20227.3|20213.3|20225.8|20211.8|0
1727332350000|2024-09-26 06:32:30|20227.4|20213.4|20227.1|20213.1|20227.5|20213.5|20226.9|20212.9|0
1727332360000|2024-09-26 06:32:40|20227.4|20213.4|20230.4|20216.4|20230.5|20216.5|20227.4|20213.4|0
1727332370000|2024-09-26 06:32:50|20230.5|20216.5|20228.4|20214.4|20230.5|20216.5|20228.4|20214.4|0
1727332380000|2024-09-26 06:33:00|20227.9|20213.9|20228.4|20214.4|20228.6|20214.6|20227.9|20213.9|0
1727332390000|2024-09-26 06:33:10|20228.1|20214.1|20227.1|20213.1|20228.4|20214.4|20227.1|20213.1|0
1727332400000|2024-09-26 06:33:20|20227|20213|20227.9|20213.9|20228.5|20214.5|20227|20213|0
1727332410000|2024-09-26 06:33:30|20228|20214|20230.9|20216.9|20230.9|20216.9|20227.4|20213.4|0
1727332420000|2024-09-26 06:33:40|20229.9|20215.9|20231|20217|20231|20217|20229.8|20215.8|0
1727332430000|2024-09-26 06:33:50|20230.6|20216.6|20230.4|20216.4|20231.1|20217.1|20230.4|20216.4|0
1727332440000|2024-09-26 06:34:00|20230.6|20216.6|20231.1|20217.1|20231.3|20217.3|20230.6|20216.6|0
1727332450000|2024-09-26 06:34:10|20231.4|20217.4|20229.6|20215.6|20231.4|20217.4|20229.4|20215.4|0
1727332460000|2024-09-26 06:34:20|20229.4|20215.4|20229.3|20215.3|20229.4|20215.4|20229.3|20215.3|0
1727332470000|2024-09-26 06:34:30|20229.4|20215.4|20229.3|20215.3|20229.4|20215.4|20229.1|20215.1|0
1727332480000|2024-09-26 06:34:40|20229.1|20215.1|20228.3|20214.3|20229.1|20215.1|20228.3|20214.3|0
1727332490000|2024-09-26 06:34:50|20227.9|20213.9|20226.4|20212.4|20227.9|20213.9|20226.4|20212.4|0
1727332500000|2024-09-26 06:35:00|20226.1|20212.1|20227.4|20213.4|20227.4|20213.4|20226.1|20212.1|0
1727332510000|2024-09-26 06:35:10|20227.3|20213.3|20227.3|20213.3|20227.5|20213.5|20226.6|20212.6|0
1727332520000|2024-09-26 06:35:20|20227.1|20213.1|20227.3|20213.3|20228.8|20214.8|20226.9|20212.9|0
1727332530000|2024-09-26 06:35:30|20227.4|20213.4|20226.8|20212.8|20227.4|20213.4|20226.4|20212.4|0
1727332540000|2024-09-26 06:35:40|20226.6|20212.6|20226.5|20212.5|20227.4|20213.4|20226.4|20212.4|0
1727332550000|2024-09-26 06:35:50|20226.6|20212.6|20225.3|20211.3|20226.6|20212.6|20225|20211|0
1727332560000|2024-09-26 06:36:00|20225.1|20211.1|20227.8|20213.8|20227.8|20213.8|20225.1|20211.1|0
1727332570000|2024-09-26 06:36:10|20227.9|20213.9|20227|20213|20227.9|20213.9|20226.8|20212.8|0
1727332580000|2024-09-26 06:36:20|20227.4|20213.4|20227.9|20213.9|20227.9|20213.9|20226.9|20212.9|0
1727332590000|2024-09-26 06:36:30|20228|20214|20228.1|20214.1|20228.6|20214.6|20228|20214|0
1727332600000|2024-09-26 06:36:40|20228|20214|20229.1|20215.1|20229.1|20215.1|20228|20214|0
1727332610000|2024-09-26 06:36:50|20228.6|20214.6|20228.9|20214.9|20229.1|20215.1|20228.3|20214.3|0
1727332620000|2024-09-26 06:37:00|20228.1|20214.1|20229.6|20215.6|20230.3|20216.3|20228.1|20214.1|0
1727332630000|2024-09-26 06:37:10|20229.4|20215.4|20229.3|20215.3|20229.4|20215.4|20228.8|20214.8|0
1727332640000|2024-09-26 06:37:20|20229.4|20215.4|20229.6|20215.6|20230.6|20216.6|20229.4|20215.4|0
1727332650000|2024-09-26 06:37:30|20229.8|20215.8|20230.9|20216.9|20231.1|20217.1|20229.8|20215.8|0
1727332660000|2024-09-26 06:37:40|20231|20217|20231|20217|20231.1|20217.1|20229.8|20215.8|0
1727332670000|2024-09-26 06:37:50|20231.4|20217.4|20231.9|20217.9|20231.9|20217.9|20231.4|20217.4|0
1727332680000|2024-09-26 06:38:00|20231.6|20217.6|20231.1|20217.1|20231.9|20217.9|20230.9|20216.9|0
1727332690000|2024-09-26 06:38:10|20231.3|20217.3|20232.3|20218.3|20232.5|20218.5|20231.3|20217.3|0
1727332700000|2024-09-26 06:38:20|20232|20218|20232.6|20218.6|20232.9|20218.9|20232|20218|0
1727332710000|2024-09-26 06:38:30|20232.8|20218.8|20233.1|20219.1|20233.3|20219.3|20232.6|20218.6|0
1727332720000|2024-09-26 06:38:40|20233.4|20219.4|20233.1|20219.1|20233.8|20219.8|20233.1|20219.1|0
1727332730000|2024-09-26 06:38:50|20233|20219|20230.8|20216.8|20233.1|20219.1|20230.6|20216.6|0
1727332740000|2024-09-26 06:39:00|20231|20217|20231.1|20217.1|20231.3|20217.3|20229.9|20215.9|0
1727332750000|2024-09-26 06:39:10|20231.3|20217.3|20230.8|20216.8|20231.3|20217.3|20230.5|20216.5|0
1727332760000|2024-09-26 06:39:20|20231.5|20217.5|20232|20218|20233.1|20219.1|20231.5|20217.5|0
1727332770000|2024-09-26 06:39:30|20231.8|20217.8|20230.1|20216.1|20231.9|20217.9|20230.1|20216.1|0
1727332780000|2024-09-26 06:39:40|20230|20216|20229.6|20215.6|20230.1|20216.1|20229.6|20215.6|0
1727332790000|2024-09-26 06:39:50|20229.9|20215.9|20228.1|20214.1|20229.9|20215.9|20228.1|20214.1|0
1727332800000|2024-09-26 06:40:00|20228.3|20214.3|20226.9|20212.9|20228.3|20214.3|20226.9|20212.9|0
1727332810000|2024-09-26 06:40:10|20226.8|20212.8|20227.8|20213.8|20228.1|20214.1|20226.8|20212.8|0
1727332820000|2024-09-26 06:40:20|20227.3|20213.3|20228.6|20214.6|20228.6|20214.6|20227.3|20213.3|0
1727332830000|2024-09-26 06:40:30|20228.5|20214.5|20229.8|20215.8|20229.8|20215.8|20228.5|20214.5|0
1727332840000|2024-09-26 06:40:40|20229.6|20215.6|20229.6|20215.6|20230.3|20216.3|20229.6|20215.6|0
1727332850000|2024-09-26 06:40:50|20229.8|20215.8|20231|20217|20231.4|20217.4|20229.8|20215.8|0
1727332860000|2024-09-26 06:41:00|20231.1|20217.1|20231.8|20217.8|20231.8|20217.8|20230.8|20216.8|0
1727332870000|2024-09-26 06:41:10|20232.1|20218.1|20232|20218|20232.4|20218.4|20232|20218|0
1727332880000|2024-09-26 06:41:20|20232.3|20218.3|20231.8|20217.8|20232.4|20218.4|20231.8|20217.8|0
1727332890000|2024-09-26 06:41:30|20232.6|20218.6|20231.8|20217.8|20232.8|20218.8|20231.8|20217.8|0
1727332900000|2024-09-26 06:41:40|20231.9|20217.9|20233.6|20219.6|20233.6|20219.6|20231.9|20217.9|0
1727332910000|2024-09-26 06:41:50|20233.3|20219.3|20234.6|20220.6|20235|20221|20233.3|20219.3|0
1727332920000|2024-09-26 06:42:00|20234.8|20220.8|20233.8|20219.8|20234.9|20220.9|20233.4|20219.4|0
1727332930000|2024-09-26 06:42:10|20233.9|20219.9|20233.5|20219.5|20233.9|20219.9|20233.5|20219.5|0
1727332940000|2024-09-26 06:42:20|20233.9|20219.9|20233.6|20219.6|20233.9|20219.9|20233.3|20219.3|0
1727332950000|2024-09-26 06:42:30|20233.5|20219.5|20231.6|20217.6|20233.5|20219.5|20231.6|20217.6|0
1727332960000|2024-09-26 06:42:40|20231.8|20217.8|20230.3|20216.3|20231.8|20217.8|20230.3|20216.3|0
1727332970000|2024-09-26 06:42:50|20229.9|20215.9|20229.6|20215.6|20230.9|20216.9|20229.5|20215.5|0
1727332980000|2024-09-26 06:43:00|20229.5|20215.5|20229.4|20215.4|20229.9|20215.9|20228.6|20214.6|0
1727332990000|2024-09-26 06:43:10|20227.5|20213.5|20225|20211|20227.6|20213.6|20225|20211|0
1727333000000|2024-09-26 06:43:20|20224.6|20210.6|20225.5|20211.5|20226.1|20212.1|20224.6|20210.6|0
1727333010000|2024-09-26 06:43:30|20225.6|20211.6|20225.9|20211.9|20225.9|20211.9|20225|20211|0
1727333020000|2024-09-26 06:43:40|20225.8|20211.8|20225.9|20211.9|20226.4|20212.4|20225.8|20211.8|0
1727333030000|2024-09-26 06:43:50|20226|20212|20227.9|20213.9|20228.5|20214.5|20226|20212|0
1727333040000|2024-09-26 06:44:00|20228|20214|20228.9|20214.9|20229.3|20215.3|20228|20214|0
1727333050000|2024-09-26 06:44:10|20229|20215|20228|20214|20229|20215|20228|20214|0
1727333060000|2024-09-26 06:44:20|20227.9|20213.9|20227.4|20213.4|20228.3|20214.3|20227.4|20213.4|0
1727333070000|2024-09-26 06:44:30|20227.3|20213.3|20227.9|20213.9|20227.9|20213.9|20226.4|20212.4|0
1727333080000|2024-09-26 06:44:40|20227.6|20213.6|20225.9|20211.9|20227.6|20213.6|20225.4|20211.4|0
1727333090000|2024-09-26 06:44:50|20226.1|20212.1|20225.9|20211.9|20226.1|20212.1|20225.5|20211.5|0
1727333100000|2024-09-26 06:45:00|20225.6|20211.6|20225.3|20211.3|20225.6|20211.6|20225.3|20211.3|0
1727333110000|2024-09-26 06:45:10|20225.4|20211.4|20225.3|20211.3|20225.5|20211.5|20224.9|20210.9|0
1727333120000|2024-09-26 06:45:20|20225.5|20211.5|20226.3|20212.3|20226.3|20212.3|20224.6|20210.6|0
1727333130000|2024-09-26 06:45:30|20226.4|20212.4|20228.9|20214.9|20229|20215|20226.4|20212.4|0
1727333140000|2024-09-26 06:45:40|20229|20215|20231.6|20217.6|20231.6|20217.6|20228.9|20214.9|0
1727333150000|2024-09-26 06:45:50|20232.1|20218.1|20232.6|20218.6|20233|20219|20231.1|20217.1|0
1727333160000|2024-09-26 06:46:00|20232.9|20218.9|20233.4|20219.4|20233.9|20219.9|20232.4|20218.4|0
1727333170000|2024-09-26 06:46:10|20232.9|20218.9|20233.3|20219.3|20233.3|20219.3|20232.4|20218.4|0
1727333180000|2024-09-26 06:46:20|20232.9|20218.9|20233.3|20219.3|20233.3|20219.3|20232.4|20218.4|0
1727333190000|2024-09-26 06:46:30|20233.1|20219.1|20231.6|20217.6|20233.3|20219.3|20231|20217|0
1727333200000|2024-09-26 06:46:40|20231.5|20217.5|20231.5|20217.5|20231.8|20217.8|20231.1|20217.1|0
1727333210000|2024-09-26 06:46:50|20231.6|20217.6|20231.3|20217.3|20231.6|20217.6|20231|20217|0
1727333220000|2024-09-26 06:47:00|20232.6|20218.6|20232.6|20218.6|20232.6|20218.6|20232.4|20218.4|0
1727333230000|2024-09-26 06:47:10|20232.8|20218.8|20232.9|20218.9|20232.9|20218.9|20232.8|20218.8|0
1727333240000|2024-09-26 06:47:20|20233.1|20219.1|20233.5|20219.5|20233.5|20219.5|20233.1|20219.1|0
1727333250000|2024-09-26 06:47:30|20233.6|20219.6|20234|20220|20234|20220|20232.9|20218.9|0
1727333260000|2024-09-26 06:47:40|20233.9|20219.9|20236.9|20222.9|20236.9|20222.9|20233.9|20219.9|0
1727333270000|2024-09-26 06:47:50|20237.8|20223.8|20237.1|20223.1|20238.1|20224.1|20237.1|20223.1|0
1727333280000|2024-09-26 06:48:00|20236.6|20222.6|20236.5|20222.5|20237|20223|20236|20222|0
1727333290000|2024-09-26 06:48:10|20237|20223|20237.3|20223.3|20238|20224|20236.8|20222.8|0
1727333300000|2024-09-26 06:48:20|20237.4|20223.4|20237.9|20223.9|20237.9|20223.9|20237.3|20223.3|0
1727333310000|2024-09-26 06:48:30|20238|20224|20239.3|20225.3|20239.6|20225.6|20238|20224|0
1727333320000|2024-09-26 06:48:40|20238.9|20224.9|20238.4|20224.4|20239|20225|20238.1|20224.1|0
1727333330000|2024-09-26 06:48:50|20238.5|20224.5|20238.1|20224.1|20238.5|20224.5|20238.1|20224.1|0
1727333340000|2024-09-26 06:49:00|20237.8|20223.8|20239.6|20225.6|20239.6|20225.6|20237.8|20223.8|0
1727333350000|2024-09-26 06:49:10|20239.8|20225.8|20239.6|20225.6|20240.1|20226.1|20239.5|20225.5|0
1727333360000|2024-09-26 06:49:20|20240.3|20226.3|20241.3|20227.3|20241.3|20227.3|20240|20226|0
1727333370000|2024-09-26 06:49:30|20241.8|20227.8|20239.6|20225.6|20242|20228|20239.3|20225.3|0
1727333380000|2024-09-26 06:49:40|20240|20226|20240.8|20226.8|20240.8|20226.8|20239.4|20225.4|0
1727333390000|2024-09-26 06:49:50|20241|20227|20241.9|20227.9|20242.3|20228.3|20241|20227|0
1727333400000|2024-09-26 06:50:00|20241.3|20227.3|20239.8|20225.8|20241.3|20227.3|20239.8|20225.8|0
1727333410000|2024-09-26 06:50:10|20239.9|20225.9|20241.1|20227.1|20241.4|20227.4|20239.9|20225.9|0
1727333420000|2024-09-26 06:50:20|20241.3|20227.3|20241|20227|20241.4|20227.4|20240.9|20226.9|0
1727333430000|2024-09-26 06:50:30|20240.9|20226.9|20240.1|20226.1|20241|20227|20238.9|20224.9|0
1727333440000|2024-09-26 06:50:40|20240|20226|20239.9|20225.9|20240.3|20226.3|20239.9|20225.9|0
1727333450000|2024-09-26 06:50:50|20240|20226|20240|20226|20240.8|20226.8|20239.9|20225.9|0
1727333460000|2024-09-26 06:51:00|20239.9|20225.9|20239|20225|20240.3|20226.3|20239|20225|0
1727333470000|2024-09-26 06:51:10|20239.1|20225.1|20236.4|20222.4|20239.1|20225.1|20236.4|20222.4|0
1727333480000|2024-09-26 06:51:20|20236.3|20222.3|20236.6|20222.6|20236.6|20222.6|20235.8|20221.8|0
1727333490000|2024-09-26 06:51:30|20237.1|20223.1|20236.6|20222.6|20237.1|20223.1|20236.3|20222.3|0
1727333500000|2024-09-26 06:51:40|20237.3|20223.3|20236.9|20222.9|20237.3|20223.3|20236.8|20222.8|0
1727333510000|2024-09-26 06:51:50|20238.1|20224.1|20237.5|20223.5|20238.1|20224.1|20237.4|20223.4|0
1727333520000|2024-09-26 06:52:00|20237.6|20223.6|20238.5|20224.5|20238.5|20224.5|20237.6|20223.6|0
1727333530000|2024-09-26 06:52:10|20238.8|20224.8|20238.6|20224.6|20239.3|20225.3|20238.6|20224.6|0
1727333540000|2024-09-26 06:52:20|20238.8|20224.8|20238.9|20224.9|20239.3|20225.3|20238.6|20224.6|0
1727333550000|2024-09-26 06:52:30|20239|20225|20239.4|20225.4|20239.9|20225.9|20238.9|20224.9|0
1727333560000|2024-09-26 06:52:40|20239.5|20225.5|20239.1|20225.1|20239.6|20225.6|20239.1|20225.1|0
1727333570000|2024-09-26 06:52:50|20239|20225|20237.3|20223.3|20239|20225|20237.3|20223.3|0
1727333580000|2024-09-26 06:53:00|20238.3|20224.3|20238.8|20224.8|20239.1|20225.1|20238.3|20224.3|0
1727333590000|2024-09-26 06:53:10|20238.9|20224.9|20240.9|20226.9|20240.9|20226.9|20238.9|20224.9|0
1727333600000|2024-09-26 06:53:20|20241|20227|20242.6|20228.6|20242.9|20228.9|20241|20227|0
1727333610000|2024-09-26 06:53:30|20242.9|20228.9|20242.5|20228.5|20243|20229|20242.3|20228.3|0
1727333620000|2024-09-26 06:53:40|20242.6|20228.6|20242.6|20228.6|20242.6|20228.6|20242.5|20228.5|0
1727333630000|2024-09-26 06:53:50|20242.8|20228.8|20241.5|20227.5|20242.9|20228.9|20241.5|20227.5|0
1727333640000|2024-09-26 06:54:00|20241.8|20227.8|20243|20229|20243|20229|20241.6|20227.6|0
1727333650000|2024-09-26 06:54:10|20243.1|20229.1|20243.9|20229.9|20244.1|20230.1|20243.1|20229.1|0
1727333660000|2024-09-26 06:54:20|20244.1|20230.1|20243.6|20229.6|20244.3|20230.3|20243.5|20229.5|0
1727333670000|2024-09-26 06:54:30|20243.8|20229.8|20242.4|20228.4|20243.8|20229.8|20242.4|20228.4|0
1727333680000|2024-09-26 06:54:40|20242.6|20228.6|20243.3|20229.3|20243.3|20229.3|20242.5|20228.5|0
1727333690000|2024-09-26 06:54:50|20242.9|20228.9|20244.1|20230.1|20244.1|20230.1|20242.9|20228.9|0
1727333700000|2024-09-26 06:55:00|20242.3|20228.3|20242.9|20228.9|20242.9|20228.9|20241.5|20227.5|0
1727333710000|2024-09-26 06:55:10|20243.3|20229.3|20244.3|20230.3|20244.3|20230.3|20243.1|20229.1|0
1727333720000|2024-09-26 06:55:20|20244.6|20230.6|20244.5|20230.5|20244.6|20230.6|20243.8|20229.8|0
1727333730000|2024-09-26 06:55:30|20245.1|20231.1|20245|20231|20246.4|20232.4|20245|20231|0
1727333740000|2024-09-26 06:55:40|20244.8|20230.8|20245.6|20231.6|20245.6|20231.6|20244|20230|0
1727333750000|2024-09-26 06:55:50|20245.9|20231.9|20248.8|20234.8|20248.8|20234.8|20245.9|20231.9|0
1727333760000|2024-09-26 06:56:00|20248.6|20234.6|20247.5|20233.5|20249.3|20235.3|20247.5|20233.5|0
1727333770000|2024-09-26 06:56:10|20249|20235|20247|20233|20249.3|20235.3|20246.4|20232.4|0
1727333780000|2024-09-26 06:56:20|20247.6|20233.6|20248.1|20234.1|20248.5|20234.5|20247.6|20233.6|0
1727333790000|2024-09-26 06:56:30|20248.3|20234.3|20247.4|20233.4|20248.3|20234.3|20247.4|20233.4|0
1727333800000|2024-09-26 06:56:40|20247.6|20233.6|20248.1|20234.1|20248.3|20234.3|20247.4|20233.4|0
1727333810000|2024-09-26 06:56:50|20248.4|20234.4|20246.9|20232.9|20248.4|20234.4|20246.5|20232.5|0
1727333820000|2024-09-26 06:57:00|20246.4|20232.4|20245.3|20231.3|20246.4|20232.4|20244.6|20230.6|0
1727333830000|2024-09-26 06:57:10|20245.4|20231.4|20245.1|20231.1|20245.6|20231.6|20244.8|20230.8|0
1727333840000|2024-09-26 06:57:20|20245.3|20231.3|20244.8|20230.8|20245.5|20231.5|20244.6|20230.6|0
1727333850000|2024-09-26 06:57:30|20244.9|20230.9|20244.5|20230.5|20246.3|20232.3|20244.5|20230.5|0
1727333860000|2024-09-26 06:57:40|20244.6|20230.6|20245.6|20231.6|20246.3|20232.3|20244.6|20230.6|0
1727333870000|2024-09-26 06:57:50|20245.5|20231.5|20244.9|20230.9|20246.4|20232.4|20244.3|20230.3|0
1727333880000|2024-09-26 06:58:00|20244.8|20230.8|20245.8|20231.8|20245.8|20231.8|20244.8|20230.8|0
1727333890000|2024-09-26 06:58:10|20246.4|20232.4|20244.9|20230.9|20246.5|20232.5|20244.8|20230.8|0
1727333900000|2024-09-26 06:58:20|20244.6|20230.6|20245|20231|20245.9|20231.9|20244.6|20230.6|0
1727333910000|2024-09-26 06:58:30|20245.1|20231.1|20244.8|20230.8|20245.1|20231.1|20243.6|20229.6|0
1727333920000|2024-09-26 06:58:40|20244.9|20230.9|20243.9|20229.9|20244.9|20230.9|20243.8|20229.8|0
1727333930000|2024-09-26 06:58:50|20244.1|20230.1|20241.9|20227.9|20244.1|20230.1|20241.9|20227.9|0
1727333940000|2024-09-26 06:59:00|20240.4|20226.4|20243.1|20229.1|20243.4|20229.4|20239.9|20225.9|0
1727333950000|2024-09-26 06:59:10|20244.9|20230.9|20246.1|20232.1|20246.4|20232.4|20244.9|20230.9|0
1727333960000|2024-09-26 06:59:20|20246|20232|20243.6|20229.6|20246.4|20232.4|20243.3|20229.3|0
1727333970000|2024-09-26 06:59:30|20243.9|20229.9|20245|20231|20245.5|20231.5|20243.9|20229.9|0
1727333980000|2024-09-26 06:59:40|20244.8|20230.8|20245.3|20231.3|20245.8|20231.8|20244.8|20230.8|0
1727333990000|2024-09-26 06:59:50|20245.1|20231.1|20243.1|20229.1|20245.5|20231.5|20243.1|20229.1|0
1727334000000|2024-09-26 07:00:00|20248|20234|20249.3|20235.3|20249.6|20235.6|20247.6|20233.6|0
1727334010000|2024-09-26 07:00:10|20249.1|20235.1|20251.8|20237.8|20252.3|20238.3|20249.1|20235.1|0
1727334020000|2024-09-26 07:00:20|20251.3|20237.3|20252.8|20238.8|20252.8|20238.8|20251.3|20237.3|0
1727334030000|2024-09-26 07:00:30|20254.8|20240.8|20254.1|20240.1|20255.9|20241.9|20253.1|20239.1|0
1727334040000|2024-09-26 07:00:40|20254.8|20240.8|20255.9|20241.9|20257.6|20243.6|20254.8|20240.8|0
1727334050000|2024-09-26 07:00:50|20255.8|20241.8|20252.6|20238.6|20255.8|20241.8|20251.9|20237.9|0
1727334060000|2024-09-26 07:01:00|20252.1|20238.1|20251.9|20237.9|20254.4|20240.4|20251.9|20237.9|0
1727334070000|2024-09-26 07:01:10|20252.6|20238.6|20251.5|20237.5|20254|20240|20251.5|20237.5|0
1727334080000|2024-09-26 07:01:20|20248.8|20234.8|20252.3|20238.3|20252.3|20238.3|20248.8|20234.8|0
1727334090000|2024-09-26 07:01:30|20252.4|20238.4|20253.6|20239.6|20253.9|20239.9|20252.4|20238.4|0
1727334100000|2024-09-26 07:01:40|20254.3|20240.3|20250.4|20236.4|20254.3|20240.3|20250.4|20236.4|0
1727334110000|2024-09-26 07:01:50|20251|20237|20248.9|20234.9|20252.3|20238.3|20248.4|20234.4|0
1727334120000|2024-09-26 07:02:00|20250|20236|20251.5|20237.5|20252.6|20238.6|20250|20236|0
1727334130000|2024-09-26 07:02:10|20251.4|20237.4|20251.9|20237.9|20251.9|20237.9|20251.4|20237.4|0
1727334140000|2024-09-26 07:02:20|20251.3|20237.3|20251.9|20237.9|20251.9|20237.9|20249.9|20235.9|0
1727334150000|2024-09-26 07:02:30|20251.8|20237.8|20250.8|20236.8|20252.5|20238.5|20250.6|20236.6|0
1727334160000|2024-09-26 07:02:40|20251.3|20237.3|20250.9|20236.9|20253.1|20239.1|20250.6|20236.6|0
1727334170000|2024-09-26 07:02:50|20251|20237|20250|20236|20251.3|20237.3|20250|20236|0
1727334180000|2024-09-26 07:03:00|20250.4|20236.4|20253.6|20239.6|20254.3|20240.3|20250.4|20236.4|0
1727334190000|2024-09-26 07:03:10|20253.9|20239.9|20253.5|20239.5|20255|20241|20252.3|20238.3|0
1727334200000|2024-09-26 07:03:20|20253.6|20239.6|20252.6|20238.6|20253.6|20239.6|20252.4|20238.4|0
1727334210000|2024-09-26 07:03:30|20252.5|20238.5|20252.1|20238.1|20252.5|20238.5|20251.1|20237.1|0
1727334220000|2024-09-26 07:03:40|20251.4|20237.4|20251.8|20237.8|20251.8|20237.8|20250.1|20236.1|0
1727334230000|2024-09-26 07:03:50|20251.5|20237.5|20250.9|20236.9|20251.9|20237.9|20249.4|20235.4|0
1727334240000|2024-09-26 07:04:00|20250.8|20236.8|20251.5|20237.5|20252.8|20238.8|20250.8|20236.8|0
1727334250000|2024-09-26 07:04:10|20251.4|20237.4|20246.8|20232.8|20251.4|20237.4|20246.8|20232.8|0
1727334260000|2024-09-26 07:04:20|20246.4|20232.4|20247.3|20233.3|20247.3|20233.3|20244.5|20230.5|0
1727334270000|2024-09-26 07:04:30|20246|20232|20249.1|20235.1|20249.1|20235.1|20246|20232|0
1727334280000|2024-09-26 07:04:40|20249.6|20235.6|20249.8|20235.8|20250.1|20236.1|20249.4|20235.4|0
1727334290000|2024-09-26 07:04:50|20249.6|20235.6|20250.9|20236.9|20251.1|20237.1|20249.3|20235.3|0
1727334300000|2024-09-26 07:05:00|20251.8|20237.8|20252|20238|20252.1|20238.1|20250.5|20236.5|0
1727334310000|2024-09-26 07:05:10|20252.4|20238.4|20249.9|20235.9|20252.6|20238.6|20249.9|20235.9|0
1727334320000|2024-09-26 07:05:20|20248.8|20234.8|20250.1|20236.1|20250.3|20236.3|20248.8|20234.8|0
1727334330000|2024-09-26 07:05:30|20250.3|20236.3|20249.6|20235.6|20250.8|20236.8|20249.6|20235.6|0
1727334340000|2024-09-26 07:05:40|20250.4|20236.4|20249.5|20235.5|20250.8|20236.8|20249.4|20235.4|0
1727334350000|2024-09-26 07:05:50|20249|20235|20250.3|20236.3|20250.5|20236.5|20249|20235|0
1727334360000|2024-09-26 07:06:00|20251.3|20237.3|20248.9|20234.9|20251.3|20237.3|20248.6|20234.6|0
1727334370000|2024-09-26 07:06:10|20248.8|20234.8|20250|20236|20250.3|20236.3|20248.6|20234.6|0
1727334380000|2024-09-26 07:06:20|20249.9|20235.9|20254.9|20240.9|20254.9|20240.9|20249.4|20235.4|0
1727334390000|2024-09-26 07:06:30|20254.8|20240.8|20254.9|20240.9|20255.9|20241.9|20254.6|20240.6|0
1727334400000|2024-09-26 07:06:40|20255.6|20241.6|20253.9|20239.9|20257.6|20243.6|20253.9|20239.9|0
1727334410000|2024-09-26 07:06:50|20253.1|20239.1|20252.8|20238.8|20253.6|20239.6|20252.5|20238.5|0
1727334420000|2024-09-26 07:07:00|20253.4|20239.4|20252.8|20238.8|20254|20240|20252.8|20238.8|0
1727334430000|2024-09-26 07:07:10|20252.6|20238.6|20254|20240|20254|20240|20252.3|20238.3|0
1727334440000|2024-09-26 07:07:20|20254.9|20240.9|20251.6|20237.6|20254.9|20240.9|20251.6|20237.6|0
1727334450000|2024-09-26 07:07:30|20251.5|20237.5|20249.4|20235.4|20251.9|20237.9|20248.9|20234.9|0
1727334460000|2024-09-26 07:07:40|20247.8|20233.8|20247.3|20233.3|20248.6|20234.6|20246.4|20232.4|0
1727334470000|2024-09-26 07:07:50|20248.3|20234.3|20248.5|20234.5|20249.1|20235.1|20248.1|20234.1|0
1727334480000|2024-09-26 07:08:00|20249.1|20235.1|20248.1|20234.1|20250.4|20236.4|20248.1|20234.1|0
1727334490000|2024-09-26 07:08:10|20249.1|20235.1|20250.3|20236.3|20250.3|20236.3|20249.1|20235.1|0
1727334500000|2024-09-26 07:08:20|20250.1|20236.1|20249.5|20235.5|20250.9|20236.9|20249.5|20235.5|0
1727334510000|2024-09-26 07:08:30|20249.6|20235.6|20251.4|20237.4|20251.9|20237.9|20249.6|20235.6|0
1727334520000|2024-09-26 07:08:40|20251.1|20237.1|20251.3|20237.3|20251.6|20237.6|20251|20237|0
1727334530000|2024-09-26 07:08:50|20251|20237|20251|20237|20251.3|20237.3|20250.1|20236.1|0
1727334540000|2024-09-26 07:09:00|20251.1|20237.1|20252.8|20238.8|20252.8|20238.8|20251|20237|0
1727334550000|2024-09-26 07:09:10|20252.5|20238.5|20251.8|20237.8|20252.6|20238.6|20251.1|20237.1|0
1727334560000|2024-09-26 07:09:20|20251.9|20237.9|20249.6|20235.6|20252.1|20238.1|20249.6|20235.6|0
1727334570000|2024-09-26 07:09:30|20249.9|20235.9|20249.4|20235.4|20251.4|20237.4|20249.4|20235.4|0
1727334580000|2024-09-26 07:09:40|20249.1|20235.1|20248.3|20234.3|20249.8|20235.8|20248.1|20234.1|0
1727334590000|2024-09-26 07:09:50|20247.9|20233.9|20247.4|20233.4|20248|20234|20247.1|20233.1|0
1727334600000|2024-09-26 07:10:00|20247.8|20233.8|20244.9|20230.9|20247.8|20233.8|20244.5|20230.5|0
1727334610000|2024-09-26 07:10:10|20245.4|20231.4|20243.8|20229.8|20246.1|20232.1|20243.8|20229.8|0
1727334620000|2024-09-26 07:10:20|20244.1|20230.1|20244.5|20230.5|20246.4|20232.4|20243.9|20229.9|0
1727334630000|2024-09-26 07:10:30|20244|20230|20243|20229|20244.3|20230.3|20242.5|20228.5|0
1727334640000|2024-09-26 07:10:40|20244.1|20230.1|20244.9|20230.9|20245.6|20231.6|20244.1|20230.1|0
1727334650000|2024-09-26 07:10:50|20245.9|20231.9|20246.6|20232.6|20247.4|20233.4|20245.9|20231.9|0
1727334660000|2024-09-26 07:11:00|20246.3|20232.3|20246.4|20232.4|20247.4|20233.4|20245.9|20231.9|0
1727334670000|2024-09-26 07:11:10|20246.3|20232.3|20238.3|20224.3|20246.5|20232.5|20238.3|20224.3|0
1727334680000|2024-09-26 07:11:20|20237.9|20223.9|20239.6|20225.6|20239.6|20225.6|20237.9|20223.9|0
1727334690000|2024-09-26 07:11:30|20239.9|20225.9|20239.4|20225.4|20240.4|20226.4|20239.3|20225.3|0
1727334700000|2024-09-26 07:11:40|20239.5|20225.5|20239.8|20225.8|20240.4|20226.4|20238.4|20224.4|0
1727334710000|2024-09-26 07:11:50|20239.9|20225.9|20238.6|20224.6|20240.3|20226.3|20238.5|20224.5|0
1727334720000|2024-09-26 07:12:00|20239.8|20225.8|20240.6|20226.6|20240.6|20226.6|20238.8|20224.8|0
1727334730000|2024-09-26 07:12:10|20240.4|20226.4|20239.5|20225.5|20240.5|20226.5|20238.8|20224.8|0
1727334740000|2024-09-26 07:12:20|20238.3|20224.3|20239.9|20225.9|20240.1|20226.1|20237.9|20223.9|0
1727334750000|2024-09-26 07:12:30|20240.1|20226.1|20240.1|20226.1|20240.6|20226.6|20240.1|20226.1|0
1727334760000|2024-09-26 07:12:40|20240.4|20226.4|20240.4|20226.4|20241.5|20227.5|20239.9|20225.9|0
1727334770000|2024-09-26 07:12:50|20241|20227|20242.1|20228.1|20242.1|20228.1|20240.5|20226.5|0
1727334780000|2024-09-26 07:13:00|20242.5|20228.5|20245.5|20231.5|20245.9|20231.9|20242.5|20228.5|0
1727334790000|2024-09-26 07:13:10|20244.8|20230.8|20244.8|20230.8|20245.3|20231.3|20244.5|20230.5|0
1727334800000|2024-09-26 07:13:20|20244.6|20230.6|20244.1|20230.1|20245.1|20231.1|20243.6|20229.6|0
1727334810000|2024-09-26 07:13:30|20243.4|20229.4|20243.4|20229.4|20244.4|20230.4|20243.4|20229.4|0
1727334820000|2024-09-26 07:13:40|20243|20229|20243.9|20229.9|20243.9|20229.9|20243|20229|0
1727334830000|2024-09-26 07:13:50|20243.8|20229.8|20245|20231|20245|20231|20243.6|20229.6|0
1727334840000|2024-09-26 07:14:00|20245.1|20231.1|20243.9|20229.9|20245.1|20231.1|20243.9|20229.9|0
1727334850000|2024-09-26 07:14:10|20244.1|20230.1|20245.3|20231.3|20245.5|20231.5|20243.9|20229.9|0
1727334860000|2024-09-26 07:14:20|20243|20229|20245.6|20231.6|20246|20232|20242.6|20228.6|0
1727334870000|2024-09-26 07:14:30|20245.8|20231.8|20246.3|20232.3|20246.3|20232.3|20245.3|20231.3|0
1727334880000|2024-09-26 07:14:40|20246.1|20232.1|20247.1|20233.1|20247.6|20233.6|20245.1|20231.1|0
1727334890000|2024-09-26 07:14:50|20247|20233|20246.1|20232.1|20247.3|20233.3|20245.9|20231.9|0
1727334900000|2024-09-26 07:15:00|20246.3|20232.3|20249.3|20235.3|20249.5|20235.5|20246.3|20232.3|0
1727334910000|2024-09-26 07:15:10|20249.4|20235.4|20251.3|20237.3|20251.5|20237.5|20249|20235|0
1727334920000|2024-09-26 07:15:20|20251.4|20237.4|20250.1|20236.1|20251.5|20237.5|20250.1|20236.1|0
1727334930000|2024-09-26 07:15:30|20249.8|20235.8|20253.8|20239.8|20254.1|20240.1|20249.8|20235.8|0
1727334940000|2024-09-26 07:15:40|20253.9|20239.9|20254.1|20240.1|20254.1|20240.1|20253.4|20239.4|0
1727334950000|2024-09-26 07:15:50|20253.5|20239.5|20255|20241|20255.1|20241.1|20253.5|20239.5|0
1727334960000|2024-09-26 07:16:00|20254.3|20240.3|20256.6|20242.6|20256.6|20242.6|20254.3|20240.3|0
1727334970000|2024-09-26 07:16:10|20256.1|20242.1|20255.9|20241.9|20256.3|20242.3|20255.4|20241.4|0
1727334980000|2024-09-26 07:16:20|20255.8|20241.8|20252.4|20238.4|20255.8|20241.8|20252|20238|0
1727334990000|2024-09-26 07:16:30|20252|20238|20249.5|20235.5|20252|20238|20249.5|20235.5|0
1727335000000|2024-09-26 07:16:40|20250.4|20236.4|20252.8|20238.8|20252.9|20238.9|20250.4|20236.4|0
1727335010000|2024-09-26 07:16:50|20252.9|20238.9|20252.1|20238.1|20253|20239|20251.1|20237.1|0
1727335020000|2024-09-26 07:17:00|20252|20238|20250.9|20236.9|20252|20238|20249.8|20235.8|0
1727335030000|2024-09-26 07:17:10|20250.8|20236.8|20250.1|20236.1|20251.1|20237.1|20249.9|20235.9|0
1727335040000|2024-09-26 07:17:20|20250|20236|20250.4|20236.4|20251.1|20237.1|20249.4|20235.4|0
1727335050000|2024-09-26 07:17:30|20250.3|20236.3|20249.9|20235.9|20250.6|20236.6|20249.6|20235.6|0
1727335060000|2024-09-26 07:17:40|20251.1|20237.1|20251.1|20237.1|20251.3|20237.3|20250.5|20236.5|0
1727335070000|2024-09-26 07:17:50|20251.3|20237.3|20251.9|20237.9|20252|20238|20251.3|20237.3|0
1727335080000|2024-09-26 07:18:00|20253.1|20239.1|20250.5|20236.5|20253.1|20239.1|20249.8|20235.8|0
1727335090000|2024-09-26 07:18:10|20250.6|20236.6|20249.5|20235.5|20250.8|20236.8|20249.5|20235.5|0
1727335100000|2024-09-26 07:18:20|20248.8|20234.8|20249.8|20235.8|20250.1|20236.1|20247.9|20233.9|0
1727335110000|2024-09-26 07:18:30|20249.9|20235.9|20250.6|20236.6|20250.6|20236.6|20249.6|20235.6|0
1727335120000|2024-09-26 07:18:40|20250.8|20236.8|20250.9|20236.9|20251.1|20237.1|20250.8|20236.8|0
1727335130000|2024-09-26 07:18:50|20251|20237|20251.1|20237.1|20252.6|20238.6|20251|20237|0
1727335140000|2024-09-26 07:19:00|20251|20237|20252.4|20238.4|20252.5|20238.5|20251|20237|0
1727335150000|2024-09-26 07:19:10|20252|20238|20251.1|20237.1|20252|20238|20250.9|20236.9|0
1727335160000|2024-09-26 07:19:20|20251.3|20237.3|20251.6|20237.6|20251.6|20237.6|20250|20236|0
1727335170000|2024-09-26 07:19:30|20251.4|20237.4|20251.4|20237.4|20252|20238|20250.9|20236.9|0
1727335180000|2024-09-26 07:19:40|20251.3|20237.3|20251.4|20237.4|20251.4|20237.4|20250.9|20236.9|0
1727335190000|2024-09-26 07:19:50|20251|20237|20251.8|20237.8|20252.6|20238.6|20251|20237|0
1727335200000|2024-09-26 07:20:00|20252.3|20238.3|20251.8|20237.8|20252.9|20238.9|20251.8|20237.8|0
1727335210000|2024-09-26 07:20:10|20251.9|20237.9|20252.3|20238.3|20252.8|20238.8|20251.9|20237.9|0
1727335220000|2024-09-26 07:20:20|20251.9|20237.9|20251.6|20237.6|20252.3|20238.3|20251.6|20237.6|0
1727335230000|2024-09-26 07:20:30|20251.8|20237.8|20251.8|20237.8|20252.1|20238.1|20251.6|20237.6|0
1727335240000|2024-09-26 07:20:40|20251.9|20237.9|20253.3|20239.3|20255.4|20241.4|20251.9|20237.9|0
1727335250000|2024-09-26 07:20:50|20252.6|20238.6|20251.8|20237.8|20252.6|20238.6|20251.3|20237.3|0
1727335260000|2024-09-26 07:21:00|20252.4|20238.4|20251.3|20237.3|20252.6|20238.6|20250.8|20236.8|0
1727335270000|2024-09-26 07:21:10|20251.1|20237.1|20252.6|20238.6|20252.9|20238.9|20251.1|20237.1|0
1727335280000|2024-09-26 07:21:20|20252.3|20238.3|20251.9|20237.9|20252.6|20238.6|20251.6|20237.6|0
1727335290000|2024-09-26 07:21:30|20251.8|20237.8|20251.6|20237.6|20252.1|20238.1|20250.9|20236.9|0
1727335300000|2024-09-26 07:21:40|20251.4|20237.4|20250.3|20236.3|20251.4|20237.4|20249.9|20235.9|0
1727335310000|2024-09-26 07:21:50|20250.4|20236.4|20252.6|20238.6|20253.1|20239.1|20250.1|20236.1|0
1727335320000|2024-09-26 07:22:00|20252.1|20238.1|20251.8|20237.8|20252.1|20238.1|20251.3|20237.3|0
1727335330000|2024-09-26 07:22:10|20251.5|20237.5|20252.3|20238.3|20253.8|20239.8|20251.5|20237.5|0
1727335340000|2024-09-26 07:22:20|20253.5|20239.5|20252.9|20238.9|20253.5|20239.5|20252.6|20238.6|0
1727335350000|2024-09-26 07:22:30|20252.1|20238.1|20253|20239|20253|20239|20251.9|20237.9|0
1727335360000|2024-09-26 07:22:40|20252.9|20238.9|20253.1|20239.1|20253.4|20239.4|20251.4|20237.4|0
1727335370000|2024-09-26 07:22:50|20252.9|20238.9|20253.3|20239.3|20253.3|20239.3|20251.9|20237.9|0
1727335380000|2024-09-26 07:23:00|20253.4|20239.4|20255.1|20241.1|20255.3|20241.3|20252.5|20238.5|0
1727335390000|2024-09-26 07:23:10|20255|20241|20252.9|20238.9|20256|20242|20252.9|20238.9|0
1727335400000|2024-09-26 07:23:20|20253|20239|20252.9|20238.9|20254.1|20240.1|20251.8|20237.8|0
1727335410000|2024-09-26 07:23:30|20253.9|20239.9|20253.3|20239.3|20253.9|20239.9|20253.1|20239.1|0
1727335420000|2024-09-26 07:23:40|20254.1|20240.1|20253.9|20239.9|20254.4|20240.4|20253.6|20239.6|0
1727335430000|2024-09-26 07:23:50|20253.3|20239.3|20253.9|20239.9|20254.5|20240.5|20253.3|20239.3|0
1727335440000|2024-09-26 07:24:00|20253.6|20239.6|20253.4|20239.4|20253.8|20239.8|20252.6|20238.6|0
1727335450000|2024-09-26 07:24:10|20253.3|20239.3|20253.4|20239.4|20253.6|20239.6|20253.1|20239.1|0
1727335460000|2024-09-26 07:24:20|20253.1|20239.1|20253.4|20239.4|20253.9|20239.9|20253|20239|0
1727335470000|2024-09-26 07:24:30|20253.6|20239.6|20254.1|20240.1|20254.6|20240.6|20253.6|20239.6|0
1727335480000|2024-09-26 07:24:40|20254|20240|20250.5|20236.5|20254|20240|20250.5|20236.5|0
1727335490000|2024-09-26 07:24:50|20250.6|20236.6|20250.8|20236.8|20250.8|20236.8|20249.8|20235.8|0
1727335500000|2024-09-26 07:25:00|20251.8|20237.8|20252|20238|20253.4|20239.4|20251.6|20237.6|0
1727335510000|2024-09-26 07:25:10|20252.6|20238.6|20253.4|20239.4|20253.6|20239.6|20252.6|20238.6|0
1727335520000|2024-09-26 07:25:20|20253.9|20239.9|20256|20242|20256|20242|20253.9|20239.9|0
1727335530000|2024-09-26 07:25:30|20256.3|20242.3|20256.6|20242.6|20257|20243|20256.1|20242.1|0
1727335540000|2024-09-26 07:25:40|20256.3|20242.3|20251.1|20237.1|20256.4|20242.4|20251.1|20237.1|0
1727335550000|2024-09-26 07:25:50|20251|20237|20251.9|20237.9|20251.9|20237.9|20250.9|20236.9|0
1727335560000|2024-09-26 07:26:00|20252|20238|20250.6|20236.6|20252.4|20238.4|20250.6|20236.6|0
1727335570000|2024-09-26 07:26:10|20250.9|20236.9|20253.5|20239.5|20254.3|20240.3|20250.9|20236.9|0
1727335580000|2024-09-26 07:26:20|20253|20239|20253.4|20239.4|20253.8|20239.8|20252.8|20238.8|0
1727335590000|2024-09-26 07:26:30|20253.9|20239.9|20253.5|20239.5|20253.9|20239.9|20253.5|20239.5|0
1727335600000|2024-09-26 07:26:40|20253.4|20239.4|20253.4|20239.4|20254|20240|20253.4|20239.4|0
1727335610000|2024-09-26 07:26:50|20253.1|20239.1|20252.8|20238.8|20253.8|20239.8|20252.5|20238.5|0
1727335620000|2024-09-26 07:27:00|20253.9|20239.9|20253.4|20239.4|20253.9|20239.9|20253.3|20239.3|0
1727335630000|2024-09-26 07:27:10|20253.9|20239.9|20253.6|20239.6|20254.4|20240.4|20253.4|20239.4|0
1727335640000|2024-09-26 07:27:20|20253.8|20239.8|20251.3|20237.3|20253.8|20239.8|20250.8|20236.8|0
1727335650000|2024-09-26 07:27:30|20251.4|20237.4|20251.9|20237.9|20252.6|20238.6|20251.4|20237.4|0
1727335660000|2024-09-26 07:27:40|20251.8|20237.8|20253.5|20239.5|20253.5|20239.5|20251.8|20237.8|0
1727335670000|2024-09-26 07:27:50|20253.4|20239.4|20253.6|20239.6|20254.6|20240.6|20253.3|20239.3|0
1727335680000|2024-09-26 07:28:00|20253.9|20239.9|20254.3|20240.3|20254.8|20240.8|20253.9|20239.9|0
1727335690000|2024-09-26 07:28:10|20254.1|20240.1|20256.3|20242.3|20257.1|20243.1|20254.1|20240.1|0
1727335700000|2024-09-26 07:28:20|20255.1|20241.1|20255.9|20241.9|20255.9|20241.9|20255.1|20241.1|0
1727335710000|2024-09-26 07:28:30|20256|20242|20255.5|20241.5|20256.1|20242.1|20255.5|20241.5|0
1727335720000|2024-09-26 07:28:40|20256|20242|20255.3|20241.3|20256.1|20242.1|20255.3|20241.3|0
1727335730000|2024-09-26 07:28:50|20254.9|20240.9|20254.9|20240.9|20256|20242|20254.8|20240.8|0
1727335740000|2024-09-26 07:29:00|20253.5|20239.5|20252.4|20238.4|20253.5|20239.5|20252|20238|0
1727335750000|2024-09-26 07:29:10|20252.3|20238.3|20252.6|20238.6|20252.9|20238.9|20251.6|20237.6|0
1727335760000|2024-09-26 07:29:20|20253.1|20239.1|20253.3|20239.3|20253.4|20239.4|20252.8|20238.8|0
1727335770000|2024-09-26 07:29:30|20253.6|20239.6|20254.1|20240.1|20254.1|20240.1|20253|20239|0
1727335780000|2024-09-26 07:29:40|20253.6|20239.6|20253.5|20239.5|20253.8|20239.8|20251.9|20237.9|0
1727335790000|2024-09-26 07:29:50|20252.8|20238.8|20254.1|20240.1|20254.6|20240.6|20252.8|20238.8|0
1727335800000|2024-09-26 07:30:00|20254.8|20240.8|20250.1|20236.1|20256.8|20242.8|20238.8|20224.8|0
1727335810000|2024-09-26 07:30:10|20250.8|20236.8|20251.4|20237.4|20251.4|20237.4|20249|20235|0
1727335820000|2024-09-26 07:30:20|20250.8|20236.8|20253.5|20239.5|20254|20240|20249.8|20235.8|0
1727335830000|2024-09-26 07:30:30|20253.4|20239.4|20252|20238|20254|20240|20251.4|20237.4|0
1727335840000|2024-09-26 07:30:40|20251.9|20237.9|20251.5|20237.5|20255.4|20241.4|20251.5|20237.5|0
1727335850000|2024-09-26 07:30:50|20250.4|20236.4|20243.9|20229.9|20250.8|20236.8|20243.9|20229.9|0
1727335860000|2024-09-26 07:31:00|20244|20230|20242.4|20228.4|20244.4|20230.4|20240|20226|0
1727335870000|2024-09-26 07:31:10|20241.1|20227.1|20240|20226|20241.3|20227.3|20240|20226|0
1727335880000|2024-09-26 07:31:20|20241.5|20227.5|20242|20228|20244|20230|20241.1|20227.1|0
1727335890000|2024-09-26 07:31:30|20242.5|20228.5|20243.4|20229.4|20244.5|20230.5|20242.5|20228.5|0
1727335900000|2024-09-26 07:31:40|20242.9|20228.9|20243.5|20229.5|20244.6|20230.6|20242.9|20228.9|0
1727335910000|2024-09-26 07:31:50|20244|20230|20247.3|20233.3|20248.3|20234.3|20244|20230|0
1727335920000|2024-09-26 07:32:00|20247.1|20233.1|20247.1|20233.1|20251|20237|20247|20233|0
1727335930000|2024-09-26 07:32:10|20248.5|20234.5|20249.3|20235.3|20249.3|20235.3|20247.6|20233.6|0
1727335940000|2024-09-26 07:32:20|20249.6|20235.6|20248.8|20234.8|20249.6|20235.6|20248.6|20234.6|0
1727335950000|2024-09-26 07:32:30|20247.6|20233.6|20248.1|20234.1|20248.6|20234.6|20247.1|20233.1|0
1727335960000|2024-09-26 07:32:40|20248|20234|20251.3|20237.3|20251.3|20237.3|20248|20234|0
1727335970000|2024-09-26 07:32:50|20251.1|20237.1|20253.1|20239.1|20253.1|20239.1|20250.9|20236.9|0
1727335980000|2024-09-26 07:33:00|20253.4|20239.4|20251.8|20237.8|20255|20241|20251.8|20237.8|0
1727335990000|2024-09-26 07:33:10|20251.5|20237.5|20251|20237|20251.5|20237.5|20249.4|20235.4|0
1727336000000|2024-09-26 07:33:20|20251.1|20237.1|20253|20239|20253.1|20239.1|20251|20237|0
1727336010000|2024-09-26 07:33:30|20254.1|20240.1|20255.6|20241.6|20257.5|20243.5|20253.8|20239.8|0
1727336020000|2024-09-26 07:33:40|20254.9|20240.9|20255.9|20241.9|20255.9|20241.9|20254.3|20240.3|0
1727336030000|2024-09-26 07:33:50|20256.4|20242.4|20260.9|20246.9|20260.9|20246.9|20256.4|20242.4|0
1727336040000|2024-09-26 07:34:00|20261.3|20247.3|20261.8|20247.8|20263.1|20249.1|20260.9|20246.9|0
1727336050000|2024-09-26 07:34:10|20262.1|20248.1|20265.4|20251.4|20266.8|20252.8|20262.1|20248.1|0
1727336060000|2024-09-26 07:34:20|20265.8|20251.8|20262.9|20248.9|20265.8|20251.8|20262.9|20248.9|0
1727336070000|2024-09-26 07:34:30|20263.3|20249.3|20263.6|20249.6|20263.9|20249.9|20262.9|20248.9|0
1727336080000|2024-09-26 07:34:40|20263.1|20249.1|20262.9|20248.9|20263.8|20249.8|20262.1|20248.1|0
1727336090000|2024-09-26 07:34:50|20261.3|20247.3|20256.8|20242.8|20261.8|20247.8|20256.8|20242.8|0
1727336100000|2024-09-26 07:35:00|20256.3|20242.3|20255.5|20241.5|20256.3|20242.3|20253.4|20239.4|0
1727336110000|2024-09-26 07:35:10|20255.3|20241.3|20255|20241|20255.4|20241.4|20254.8|20240.8|0
1727336120000|2024-09-26 07:35:20|20255.1|20241.1|20254.3|20240.3|20256.3|20242.3|20254.3|20240.3|0
1727336130000|2024-09-26 07:35:30|20254.4|20240.4|20253.5|20239.5|20254.4|20240.4|20252.8|20238.8|0
1727336140000|2024-09-26 07:35:40|20253.3|20239.3|20254.1|20240.1|20254.1|20240.1|20253.3|20239.3|0
1727336150000|2024-09-26 07:35:50|20254.3|20240.3|20257.5|20243.5|20257.6|20243.6|20254|20240|0
1727336160000|2024-09-26 07:36:00|20258.1|20244.1|20261.3|20247.3|20261.9|20247.9|20258.1|20244.1|0
1727336170000|2024-09-26 07:36:10|20261.6|20247.6|20264.9|20250.9|20264.9|20250.9|20261.3|20247.3|0
1727336180000|2024-09-26 07:36:20|20263.9|20249.9|20259.8|20245.8|20263.9|20249.9|20259.6|20245.6|0
1727336190000|2024-09-26 07:36:30|20260.6|20246.6|20259.1|20245.1|20260.6|20246.6|20259.1|20245.1|0
1727336200000|2024-09-26 07:36:40|20259.6|20245.6|20258.3|20244.3|20259.6|20245.6|20256|20242|0
1727336210000|2024-09-26 07:36:50|20260.5|20246.5|20259.5|20245.5|20260.8|20246.8|20259.4|20245.4|0
1727336220000|2024-09-26 07:37:00|20261.3|20247.3|20264.1|20250.1|20264.1|20250.1|20260.9|20246.9|0
1727336230000|2024-09-26 07:37:10|20264|20250|20263.5|20249.5|20264|20250|20263.3|20249.3|0
1727336240000|2024-09-26 07:37:20|20263.6|20249.6|20262.5|20248.5|20263.6|20249.6|20262|20248|0
1727336250000|2024-09-26 07:37:30|20262.6|20248.6|20263.5|20249.5|20263.5|20249.5|20262.5|20248.5|0
1727336260000|2024-09-26 07:37:40|20264.6|20250.6|20264.4|20250.4|20265.9|20251.9|20264|20250|0
1727336270000|2024-09-26 07:37:50|20264.3|20250.3|20265.6|20251.6|20266|20252|20264.3|20250.3|0
1727336280000|2024-09-26 07:38:00|20266|20252|20264.6|20250.6|20268|20254|20264.6|20250.6|0
1727336290000|2024-09-26 07:38:10|20264.9|20250.9|20264.9|20250.9|20266.1|20252.1|20263.8|20249.8|0
1727336300000|2024-09-26 07:38:20|20265.5|20251.5|20265.6|20251.6|20266.3|20252.3|20265.4|20251.4|0
1727336310000|2024-09-26 07:38:30|20265.4|20251.4|20264.3|20250.3|20265.4|20251.4|20264.3|20250.3|0
1727336320000|2024-09-26 07:38:40|20264|20250|20265.4|20251.4|20265.5|20251.5|20264|20250|0
1727336330000|2024-09-26 07:38:50|20265.6|20251.6|20266.1|20252.1|20266.4|20252.4|20265.5|20251.5|0
1727336340000|2024-09-26 07:39:00|20266.9|20252.9|20270.1|20256.1|20271.9|20257.9|20266.9|20252.9|0
1727336350000|2024-09-26 07:39:10|20269.1|20255.1|20268.8|20254.8|20269.3|20255.3|20267.9|20253.9|0
1727336360000|2024-09-26 07:39:20|20269.1|20255.1|20268|20254|20269.1|20255.1|20268|20254|0
1727336370000|2024-09-26 07:39:30|20268.1|20254.1|20266.3|20252.3|20268.9|20254.9|20266.3|20252.3|0
1727336380000|2024-09-26 07:39:40|20266.5|20252.5|20264|20250|20267.3|20253.3|20264|20250|0
1727336390000|2024-09-26 07:39:50|20264.5|20250.5|20263.9|20249.9|20265|20251|20263.9|20249.9|0
1727336400000|2024-09-26 07:40:00|20267.5|20253.5|20266.3|20252.3|20268|20254|20266.3|20252.3|0
1727336410000|2024-09-26 07:40:10|20266.8|20252.8|20266.1|20252.1|20266.8|20252.8|20265.6|20251.6|0
1727336420000|2024-09-26 07:40:20|20266.4|20252.4|20266.6|20252.6|20267.1|20253.1|20266.4|20252.4|0
1727336430000|2024-09-26 07:40:30|20266.1|20252.1|20265.6|20251.6|20266.8|20252.8|20265.6|20251.6|0
1727336440000|2024-09-26 07:40:40|20265.8|20251.8|20265.9|20251.9|20266.3|20252.3|20265.3|20251.3|0
1727336450000|2024-09-26 07:40:50|20266.1|20252.1|20268.9|20254.9|20269.5|20255.5|20265.8|20251.8|0
1727336460000|2024-09-26 07:41:00|20268.6|20254.6|20270.9|20256.9|20271.9|20257.9|20268.6|20254.6|0
1727336470000|2024-09-26 07:41:10|20271.6|20257.6|20273.6|20259.6|20274.1|20260.1|20271.6|20257.6|0
1727336480000|2024-09-26 07:41:20|20274|20260|20274|20260|20274|20260|20272.4|20258.4|0
1727336490000|2024-09-26 07:41:30|20274.9|20260.9|20273.9|20259.9|20274.9|20260.9|20273.4|20259.4|0
1727336500000|2024-09-26 07:41:40|20273|20259|20272.5|20258.5|20273.8|20259.8|20272.4|20258.4|0
1727336510000|2024-09-26 07:41:50|20271.6|20257.6|20273.5|20259.5|20273.5|20259.5|20271.3|20257.3|0
1727336520000|2024-09-26 07:42:00|20273.8|20259.8|20273.6|20259.6|20274.4|20260.4|20273.1|20259.1|0
1727336530000|2024-09-26 07:42:10|20273.4|20259.4|20275.3|20261.3|20275.3|20261.3|20273.4|20259.4|0
1727336540000|2024-09-26 07:42:20|20275|20261|20272.9|20258.9|20276.1|20262.1|20272.9|20258.9|0
1727336550000|2024-09-26 07:42:30|20273.1|20259.1|20273.3|20259.3|20274|20260|20273.1|20259.1|0
1727336560000|2024-09-26 07:42:40|20274.1|20260.1|20275.4|20261.4|20275.6|20261.6|20274.1|20260.1|0
1727336570000|2024-09-26 07:42:50|20276.3|20262.3|20274.6|20260.6|20276.3|20262.3|20274.3|20260.3|0
1727336580000|2024-09-26 07:43:00|20274.8|20260.8|20275.8|20261.8|20276|20262|20274.4|20260.4|0
1727336590000|2024-09-26 07:43:10|20275.5|20261.5|20274.4|20260.4|20275.5|20261.5|20274.1|20260.1|0
1727336600000|2024-09-26 07:43:20|20274.8|20260.8|20277|20263|20277|20263|20274.1|20260.1|0
1727336610000|2024-09-26 07:43:30|20277.4|20263.4|20280.4|20266.4|20280.4|20266.4|20276.6|20262.6|0
1727336620000|2024-09-26 07:43:40|20280.8|20266.8|20280.3|20266.3|20281.5|20267.5|20279.9|20265.9|0
1727336630000|2024-09-26 07:43:50|20280.4|20266.4|20281.3|20267.3|20281.4|20267.4|20280.4|20266.4|0
1727336640000|2024-09-26 07:44:00|20281.6|20267.6|20281.3|20267.3|20281.6|20267.6|20280.3|20266.3|0
1727336650000|2024-09-26 07:44:10|20281|20267|20278.1|20264.1|20281|20267|20276|20262|0
1727336660000|2024-09-26 07:44:20|20277.6|20263.6|20276.8|20262.8|20277.6|20263.6|20276.3|20262.3|0
1727336670000|2024-09-26 07:44:30|20276.6|20262.6|20275.9|20261.9|20277|20263|20275.9|20261.9|0
1727336680000|2024-09-26 07:44:40|20275|20261|20276.1|20262.1|20276.3|20262.3|20274.8|20260.8|0
1727336690000|2024-09-26 07:44:50|20276|20262|20276.9|20262.9|20276.9|20262.9|20275.3|20261.3|0
1727336700000|2024-09-26 07:45:00|20277.9|20263.9|20275|20261|20277.9|20263.9|20275|20261|0
1727336710000|2024-09-26 07:45:10|20275.1|20261.1|20276.4|20262.4|20276.4|20262.4|20274.6|20260.6|0
1727336720000|2024-09-26 07:45:20|20275.6|20261.6|20275.6|20261.6|20276|20262|20274.4|20260.4|0
1727336730000|2024-09-26 07:45:30|20276.4|20262.4|20274.8|20260.8|20276.4|20262.4|20274.8|20260.8|0
1727336740000|2024-09-26 07:45:40|20273.9|20259.9|20276.3|20262.3|20276.3|20262.3|20273.9|20259.9|0
1727336750000|2024-09-26 07:45:50|20276.1|20262.1|20275.9|20261.9|20277.3|20263.3|20275.6|20261.6|0
1727336760000|2024-09-26 07:46:00|20275.6|20261.6|20274.4|20260.4|20275.6|20261.6|20273.1|20259.1|0
1727336770000|2024-09-26 07:46:10|20274.6|20260.6|20275.9|20261.9|20275.9|20261.9|20274.4|20260.4|0
1727336780000|2024-09-26 07:46:20|20276.1|20262.1|20276.6|20262.6|20276.6|20262.6|20276|20262|0
1727336790000|2024-09-26 07:46:30|20276.5|20262.5|20276.5|20262.5|20276.9|20262.9|20275.9|20261.9|0
1727336800000|2024-09-26 07:46:40|20276.4|20262.4|20276.8|20262.8|20277.1|20263.1|20275.9|20261.9|0
1727336810000|2024-09-26 07:46:50|20275.6|20261.6|20276.9|20262.9|20276.9|20262.9|20275.6|20261.6|0
1727336820000|2024-09-26 07:47:00|20277|20263|20277.3|20263.3|20277.4|20263.4|20276.9|20262.9|0
1727336830000|2024-09-26 07:47:10|20277.1|20263.1|20274.8|20260.8|20277.1|20263.1|20274.5|20260.5|0
1727336840000|2024-09-26 07:47:20|20275|20261|20275|20261|20275.1|20261.1|20274|20260|0
1727336850000|2024-09-26 07:47:30|20275.1|20261.1|20274.9|20260.9|20275.1|20261.1|20274.4|20260.4|0
1727336860000|2024-09-26 07:47:40|20274.8|20260.8|20276.4|20262.4|20276.9|20262.9|20274.3|20260.3|0
1727336870000|2024-09-26 07:47:50|20275.9|20261.9|20276.4|20262.4|20276.4|20262.4|20275.4|20261.4|0
1727336880000|2024-09-26 07:48:00|20276.3|20262.3|20277.4|20263.4|20277.6|20263.6|20276.1|20262.1|0
1727336890000|2024-09-26 07:48:10|20276.9|20262.9|20276|20262|20276.9|20262.9|20275.9|20261.9|0
1727336900000|2024-09-26 07:48:20|20276.4|20262.4|20275.8|20261.8|20276.4|20262.4|20275.4|20261.4|0
1727336910000|2024-09-26 07:48:30|20276|20262|20278|20264|20278|20264|20276|20262|0
1727336920000|2024-09-26 07:48:40|20278.4|20264.4|20278.4|20264.4|20278.4|20264.4|20277.3|20263.3|0
1727336930000|2024-09-26 07:48:50|20278.1|20264.1|20275.6|20261.6|20278.1|20264.1|20275.6|20261.6|0
1727336940000|2024-09-26 07:49:00|20275.5|20261.5|20275.8|20261.8|20276.9|20262.9|20275.1|20261.1|0
1727336950000|2024-09-26 07:49:10|20275.9|20261.9|20276.9|20262.9|20276.9|20262.9|20275.9|20261.9|0
1727336960000|2024-09-26 07:49:20|20277.6|20263.6|20274.8|20260.8|20277.6|20263.6|20274.8|20260.8|0
1727336970000|2024-09-26 07:49:30|20274.6|20260.6|20276.5|20262.5|20276.5|20262.5|20274.6|20260.6|0
1727336980000|2024-09-26 07:49:40|20276.6|20262.6|20276.1|20262.1|20277.1|20263.1|20275.8|20261.8|0
1727336990000|2024-09-26 07:49:50|20276|20262|20276.1|20262.1|20276.3|20262.3|20275.8|20261.8|0
1727337000000|2024-09-26 07:50:00|20275.1|20261.1|20274.6|20260.6|20275.4|20261.4|20274.4|20260.4|0
1727337010000|2024-09-26 07:50:10|20274.5|20260.5|20274.4|20260.4|20274.5|20260.5|20274|20260|0
1727337020000|2024-09-26 07:50:20|20274.5|20260.5|20274.5|20260.5|20274.5|20260.5|20273.8|20259.8|0
1727337030000|2024-09-26 07:50:30|20274.8|20260.8|20274.5|20260.5|20275|20261|20273.4|20259.4|0
1727337040000|2024-09-26 07:50:40|20274.1|20260.1|20277.1|20263.1|20277.8|20263.8|20274.1|20260.1|0
1727337050000|2024-09-26 07:50:50|20277.9|20263.9|20280.1|20266.1|20280.1|20266.1|20277.8|20263.8|0
1727337060000|2024-09-26 07:51:00|20280.6|20266.6|20283.6|20269.6|20283.6|20269.6|20280.6|20266.6|0
1727337070000|2024-09-26 07:51:10|20283.4|20269.4|20284.4|20270.4|20284.4|20270.4|20283.1|20269.1|0
1727337080000|2024-09-26 07:51:20|20283.5|20269.5|20282.6|20268.6|20283.9|20269.9|20281.1|20267.1|0
1727337090000|2024-09-26 07:51:30|20282.8|20268.8|20281.9|20267.9|20282.9|20268.9|20281.9|20267.9|0
1727337100000|2024-09-26 07:51:40|20281.5|20267.5|20282.6|20268.6|20283.3|20269.3|20281.5|20267.5|0
1727337110000|2024-09-26 07:51:50|20283.9|20269.9|20283.3|20269.3|20284.9|20270.9|20283.3|20269.3|0
1727337120000|2024-09-26 07:52:00|20283.5|20269.5|20282.9|20268.9|20284.6|20270.6|20281.6|20267.6|0
1727337130000|2024-09-26 07:52:10|20282.6|20268.6|20281.6|20267.6|20285|20271|20281.6|20267.6|0
1727337140000|2024-09-26 07:52:20|20281.3|20267.3|20279.3|20265.3|20281.3|20267.3|20278.3|20264.3|0
1727337150000|2024-09-26 07:52:30|20279.8|20265.8|20279.8|20265.8|20280.6|20266.6|20279.6|20265.6|0
1727337160000|2024-09-26 07:52:40|20279.3|20265.3|20278.1|20264.1|20279.6|20265.6|20277.4|20263.4|0
1727337170000|2024-09-26 07:52:50|20278.4|20264.4|20278.3|20264.3|20278.4|20264.4|20277.9|20263.9|0
1727337180000|2024-09-26 07:53:00|20278.5|20264.5|20275.4|20261.4|20279.1|20265.1|20275.4|20261.4|0
1727337190000|2024-09-26 07:53:10|20275.3|20261.3|20276|20262|20276|20262|20274.9|20260.9|0
1727337200000|2024-09-26 07:53:20|20276.4|20262.4|20276.6|20262.6|20277.1|20263.1|20276.4|20262.4|0
1727337210000|2024-09-26 07:53:30|20276.1|20262.1|20274|20260|20276.1|20262.1|20274|20260|0
1727337220000|2024-09-26 07:53:40|20274.4|20260.4|20275.3|20261.3|20275.9|20261.9|20274.4|20260.4|0
1727337230000|2024-09-26 07:53:50|20274.6|20260.6|20274.6|20260.6|20275.6|20261.6|20274.3|20260.3|0
1727337240000|2024-09-26 07:54:00|20274.9|20260.9|20273.5|20259.5|20274.9|20260.9|20273.1|20259.1|0
1727337250000|2024-09-26 07:54:10|20273.4|20259.4|20276.1|20262.1|20276.1|20262.1|20273|20259|0
1727337260000|2024-09-26 07:54:20|20276.9|20262.9|20276|20262|20276.9|20262.9|20275.1|20261.1|0
1727337270000|2024-09-26 07:54:30|20275.6|20261.6|20274.4|20260.4|20275.6|20261.6|20274.4|20260.4|0
1727337280000|2024-09-26 07:54:40|20274.8|20260.8|20275|20261|20275|20261|20274.3|20260.3|0
1727337290000|2024-09-26 07:54:50|20275.1|20261.1|20277.4|20263.4|20277.4|20263.4|20275.1|20261.1|0
1727337300000|2024-09-26 07:55:00|20277.3|20263.3|20277.8|20263.8|20278.3|20264.3|20277.3|20263.3|0
1727337310000|2024-09-26 07:55:10|20277.9|20263.9|20277.4|20263.4|20278.1|20264.1|20277.3|20263.3|0
1727337320000|2024-09-26 07:55:20|20277.3|20263.3|20275.9|20261.9|20277.3|20263.3|20275.9|20261.9|0
1727337330000|2024-09-26 07:55:30|20275.8|20261.8|20277.4|20263.4|20277.5|20263.5|20275.8|20261.8|0
1727337340000|2024-09-26 07:55:40|20278.3|20264.3|20275.6|20261.6|20278.3|20264.3|20275.6|20261.6|0
1727337350000|2024-09-26 07:55:50|20275.1|20261.1|20273.9|20259.9|20275.1|20261.1|20273.9|20259.9|0
1727337360000|2024-09-26 07:56:00|20275.4|20261.4|20275.9|20261.9|20276|20262|20275.4|20261.4|0
1727337370000|2024-09-26 07:56:10|20275.8|20261.8|20272.9|20258.9|20275.8|20261.8|20272.9|20258.9|0
1727337380000|2024-09-26 07:56:20|20272.8|20258.8|20274.3|20260.3|20274.3|20260.3|20272.8|20258.8|0
1727337390000|2024-09-26 07:56:30|20273.8|20259.8|20273.4|20259.4|20273.8|20259.8|20273.3|20259.3|0
1727337400000|2024-09-26 07:56:40|20273.9|20259.9|20273.1|20259.1|20274.8|20260.8|20273.1|20259.1|0
1727337410000|2024-09-26 07:56:50|20273.9|20259.9|20275.1|20261.1|20275.1|20261.1|20273.6|20259.6|0
1727337420000|2024-09-26 07:57:00|20274.9|20260.9|20276.1|20262.1|20276.3|20262.3|20274.9|20260.9|0
1727337430000|2024-09-26 07:57:10|20276.3|20262.3|20275.3|20261.3|20276.3|20262.3|20275.3|20261.3|0
1727337440000|2024-09-26 07:57:20|20274.4|20260.4|20274.4|20260.4|20274.4|20260.4|20273.6|20259.6|0
1727337450000|2024-09-26 07:57:30|20274.1|20260.1|20273.6|20259.6|20274.5|20260.5|20273.6|20259.6|0
1727337460000|2024-09-26 07:57:40|20272.9|20258.9|20273.9|20259.9|20273.9|20259.9|20272.9|20258.9|0
1727337470000|2024-09-26 07:57:50|20274.4|20260.4|20275|20261|20275.1|20261.1|20274.1|20260.1|0
1727337480000|2024-09-26 07:58:00|20275.1|20261.1|20274.8|20260.8|20276|20262|20274.8|20260.8|0
1727337490000|2024-09-26 07:58:10|20274.9|20260.9|20275.4|20261.4|20275.4|20261.4|20274.9|20260.9|0
1727337500000|2024-09-26 07:58:20|20275|20261|20276.3|20262.3|20277|20263|20275|20261|0
1727337510000|2024-09-26 07:58:30|20276.4|20262.4|20277|20263|20277|20263|20276.3|20262.3|0
1727337520000|2024-09-26 07:58:40|20276|20262|20276.9|20262.9|20276.9|20262.9|20276|20262|0
1727337530000|2024-09-26 07:58:50|20275.6|20261.6|20273.8|20259.8|20275.6|20261.6|20273.8|20259.8|0
1727337540000|2024-09-26 07:59:00|20274.3|20260.3|20275.5|20261.5|20275.5|20261.5|20273.9|20259.9|0
1727337550000|2024-09-26 07:59:10|20274.9|20260.9|20274.6|20260.6|20275|20261|20274.5|20260.5|0
1727337560000|2024-09-26 07:59:20|20274.9|20260.9|20273.6|20259.6|20274.9|20260.9|20273.6|20259.6|0
1727337570000|2024-09-26 07:59:30|20273.8|20259.8|20273.5|20259.5|20273.8|20259.8|20273.5|20259.5|0
1727337580000|2024-09-26 07:59:40|20273.4|20259.4|20269|20255|20273.4|20259.4|20269|20255|0
1727337590000|2024-09-26 07:59:50|20268.8|20254.8|20269.1|20255.1|20269.1|20255.1|20267.9|20253.9|0
1727337600000|2024-09-26 08:00:00|20272.5|20258.5|20262.9|20248.9|20272.5|20258.5|20262.9|20248.9|0
1727337610000|2024-09-26 08:00:10|20264.8|20250.8|20263.6|20249.6|20264.8|20250.8|20263.4|20249.4|0
1727337620000|2024-09-26 08:00:20|20264.3|20250.3|20261.1|20247.1|20264.6|20250.6|20261.1|20247.1|0
1727337630000|2024-09-26 08:00:30|20260.6|20246.6|20261.1|20247.1|20262.9|20248.9|20260.6|20246.6|0
1727337640000|2024-09-26 08:00:40|20260.9|20246.9|20262.9|20248.9|20265.3|20251.3|20260.9|20246.9|0
1727337650000|2024-09-26 08:00:50|20263.1|20249.1|20263.5|20249.5|20264.6|20250.6|20262.8|20248.8|0
1727337660000|2024-09-26 08:01:00|20264.4|20250.4|20266.5|20252.5|20267.3|20253.3|20262.9|20248.9|0
1727337670000|2024-09-26 08:01:10|20265.9|20251.9|20270.3|20256.3|20270.3|20256.3|20265.9|20251.9|0
1727337680000|2024-09-26 08:01:20|20271.9|20257.9|20271.4|20257.4|20271.9|20257.9|20270.1|20256.1|0
1727337690000|2024-09-26 08:01:30|20270.6|20256.6|20270.8|20256.8|20270.8|20256.8|20267.9|20253.9|0
1727337700000|2024-09-26 08:01:40|20269.4|20255.4|20267.9|20253.9|20269.6|20255.6|20267|20253|0
1727337710000|2024-09-26 08:01:50|20268|20254|20264.3|20250.3|20268|20254|20264.1|20250.1|0
1727337720000|2024-09-26 08:02:00|20265.6|20251.6|20265.8|20251.8|20266.4|20252.4|20263.9|20249.9|0
1727337730000|2024-09-26 08:02:10|20265.5|20251.5|20265.5|20251.5|20265.9|20251.9|20264.4|20250.4|0
1727337740000|2024-09-26 08:02:20|20265.8|20251.8|20266.3|20252.3|20266.3|20252.3|20265.6|20251.6|0
1727337750000|2024-09-26 08:02:30|20266.1|20252.1|20266.3|20252.3|20266.4|20252.4|20265.6|20251.6|0
1727337760000|2024-09-26 08:02:40|20265.3|20251.3|20266.8|20252.8|20266.8|20252.8|20264.9|20250.9|0
1727337770000|2024-09-26 08:02:50|20266.1|20252.1|20266.5|20252.5|20268.9|20254.9|20265.4|20251.4|0
1727337780000|2024-09-26 08:03:00|20265.3|20251.3|20262.5|20248.5|20265.3|20251.3|20262.5|20248.5|0
1727337790000|2024-09-26 08:03:10|20262.6|20248.6|20262.1|20248.1|20262.6|20248.6|20260.9|20246.9|0
1727337800000|2024-09-26 08:03:20|20263.4|20249.4|20260.4|20246.4|20263.4|20249.4|20259.6|20245.6|0
1727337810000|2024-09-26 08:03:30|20260.3|20246.3|20258|20244|20260.5|20246.5|20257.9|20243.9|0
1727337820000|2024-09-26 08:03:40|20257.6|20243.6|20259.5|20245.5|20259.9|20245.9|20257.6|20243.6|0
1727337830000|2024-09-26 08:03:50|20259.6|20245.6|20259.3|20245.3|20261|20247|20258.9|20244.9|0
1727337840000|2024-09-26 08:04:00|20258.6|20244.6|20257.1|20243.1|20258.6|20244.6|20256.4|20242.4|0
1727337850000|2024-09-26 08:04:10|20257.4|20243.4|20255.6|20241.6|20257.4|20243.4|20255.6|20241.6|0
1727337860000|2024-09-26 08:04:20|20255.5|20241.5|20254.1|20240.1|20256.1|20242.1|20253.8|20239.8|0
1727337870000|2024-09-26 08:04:30|20255.1|20241.1|20255.9|20241.9|20255.9|20241.9|20255.1|20241.1|0
1727337880000|2024-09-26 08:04:40|20256|20242|20257.4|20243.4|20258.4|20244.4|20256|20242|0
1727337890000|2024-09-26 08:04:50|20257.8|20243.8|20255.3|20241.3|20258.9|20244.9|20255.3|20241.3|0
1727337900000|2024-09-26 08:05:00|20255.4|20241.4|20257.1|20243.1|20257.4|20243.4|20255.4|20241.4|0
1727337910000|2024-09-26 08:05:10|20257.9|20243.9|20256.1|20242.1|20258.6|20244.6|20255.4|20241.4|0
1727337920000|2024-09-26 08:05:20|20256|20242|20255.6|20241.6|20257|20243|20255.6|20241.6|0
1727337930000|2024-09-26 08:05:30|20256.1|20242.1|20256.1|20242.1|20256.9|20242.9|20255.6|20241.6|0
1727337940000|2024-09-26 08:05:40|20256.4|20242.4|20258.8|20244.8|20258.8|20244.8|20255.9|20241.9|0
1727337950000|2024-09-26 08:05:50|20258.1|20244.1|20259.1|20245.1|20259.1|20245.1|20258.1|20244.1|0
1727337960000|2024-09-26 08:06:00|20259.3|20245.3|20257.1|20243.1|20259.3|20245.3|20257|20243|0
1727337970000|2024-09-26 08:06:10|20256.6|20242.6|20258.4|20244.4|20258.5|20244.5|20254.9|20240.9|0
1727337980000|2024-09-26 08:06:20|20258.5|20244.5|20259.3|20245.3|20259.3|20245.3|20258.1|20244.1|0
1727337990000|2024-09-26 08:06:30|20259.1|20245.1|20256.6|20242.6|20259.4|20245.4|20256.6|20242.6|0
1727338000000|2024-09-26 08:06:40|20256.4|20242.4|20257.6|20243.6|20257.9|20243.9|20256.3|20242.3|0
1727338010000|2024-09-26 08:06:50|20258.9|20244.9|20259.9|20245.9|20260.4|20246.4|20258.9|20244.9|0
1727338020000|2024-09-26 08:07:00|20260.9|20246.9|20258.5|20244.5|20261.3|20247.3|20258.5|20244.5|0
1727338030000|2024-09-26 08:07:10|20258.4|20244.4|20257.6|20243.6|20258.8|20244.8|20257.6|20243.6|0
1727338040000|2024-09-26 08:07:20|20257.5|20243.5|20256.3|20242.3|20257.8|20243.8|20256.3|20242.3|0
1727338050000|2024-09-26 08:07:30|20256.9|20242.9|20257.5|20243.5|20257.6|20243.6|20255.8|20241.8|0
1727338060000|2024-09-26 08:07:40|20257.6|20243.6|20258.3|20244.3|20258.3|20244.3|20257.3|20243.3|0
1727338070000|2024-09-26 08:07:50|20258.4|20244.4|20259.1|20245.1|20259.3|20245.3|20258.4|20244.4|0
1727338080000|2024-09-26 08:08:00|20259.3|20245.3|20257.6|20243.6|20259.6|20245.6|20256.5|20242.5|0
1727338090000|2024-09-26 08:08:10|20257.8|20243.8|20258.8|20244.8|20258.8|20244.8|20257.6|20243.6|0
1727338100000|2024-09-26 08:08:20|20258.3|20244.3|20260.4|20246.4|20260.4|20246.4|20258.3|20244.3|0
1727338110000|2024-09-26 08:08:30|20260.5|20246.5|20261.4|20247.4|20261.5|20247.5|20260.4|20246.4|0
1727338120000|2024-09-26 08:08:40|20259.5|20245.5|20259.4|20245.4|20260.5|20246.5|20259.4|20245.4|0
1727338130000|2024-09-26 08:08:50|20259.8|20245.8|20260|20246|20260|20246|20259.1|20245.1|0
1727338140000|2024-09-26 08:09:00|20260.8|20246.8|20259.6|20245.6|20260.8|20246.8|20259.4|20245.4|0
1727338150000|2024-09-26 08:09:10|20259.9|20245.9|20260.9|20246.9|20261.4|20247.4|20259.3|20245.3|0
1727338160000|2024-09-26 08:09:20|20261|20247|20260.4|20246.4|20261.6|20247.6|20260.4|20246.4|0
1727338170000|2024-09-26 08:09:30|20261|20247|20258.5|20244.5|20261.4|20247.4|20258.5|20244.5|0
1727338180000|2024-09-26 08:09:40|20258.9|20244.9|20255|20241|20259.1|20245.1|20254.6|20240.6|0
1727338190000|2024-09-26 08:09:50|20254.4|20240.4|20255|20241|20255|20241|20254|20240|0
1727338200000|2024-09-26 08:10:00|20255.1|20241.1|20251.8|20237.8|20255.1|20241.1|20251.8|20237.8|0
1727338210000|2024-09-26 08:10:10|20252|20238|20251.9|20237.9|20252|20238|20250.1|20236.1|0
1727338220000|2024-09-26 08:10:20|20252.1|20238.1|20254|20240|20254|20240|20252.1|20238.1|0
1727338230000|2024-09-26 08:10:30|20254.1|20240.1|20253.3|20239.3|20254.1|20240.1|20253.3|20239.3|0
1727338240000|2024-09-26 08:10:40|20253.6|20239.6|20253.4|20239.4|20253.6|20239.6|20253.3|20239.3|0
1727338250000|2024-09-26 08:10:50|20253.3|20239.3|20256.6|20242.6|20256.6|20242.6|20253.3|20239.3|0
1727338260000|2024-09-26 08:11:00|20257.4|20243.4|20261.3|20247.3|20261.3|20247.3|20257.4|20243.4|0
1727338270000|2024-09-26 08:11:10|20262.5|20248.5|20260.4|20246.4|20262.6|20248.6|20260.4|20246.4|0
1727338280000|2024-09-26 08:11:20|20261.1|20247.1|20261.1|20247.1|20261.9|20247.9|20260.6|20246.6|0
1727338290000|2024-09-26 08:11:30|20261.4|20247.4|20261.4|20247.4|20261.8|20247.8|20261.3|20247.3|0
1727338300000|2024-09-26 08:11:40|20262.1|20248.1|20261.6|20247.6|20262.1|20248.1|20261.6|20247.6|0
1727338310000|2024-09-26 08:11:50|20262|20248|20262.1|20248.1|20262.4|20248.4|20261.4|20247.4|0
1727338320000|2024-09-26 08:12:00|20263.1|20249.1|20262.6|20248.6|20263.6|20249.6|20262.6|20248.6|0
1727338330000|2024-09-26 08:12:10|20262.3|20248.3|20263.8|20249.8|20263.8|20249.8|20261.6|20247.6|0
1727338340000|2024-09-26 08:12:20|20263.9|20249.9|20266.9|20252.9|20266.9|20252.9|20263.9|20249.9|0
1727338350000|2024-09-26 08:12:30|20266.3|20252.3|20266.3|20252.3|20266.6|20252.6|20265.9|20251.9|0
1727338360000|2024-09-26 08:12:40|20264.9|20250.9|20267.1|20253.1|20267.4|20253.4|20264.9|20250.9|0
1727338370000|2024-09-26 08:12:50|20267.3|20253.3|20268.4|20254.4|20268.6|20254.6|20267.3|20253.3|0
1727338380000|2024-09-26 08:13:00|20268.1|20254.1|20269.6|20255.6|20269.6|20255.6|20267.4|20253.4|0
1727338390000|2024-09-26 08:13:10|20270|20256|20271|20257|20271|20257|20269.6|20255.6|0
1727338400000|2024-09-26 08:13:20|20270.5|20256.5|20272.4|20258.4|20272.8|20258.8|20270.4|20256.4|0
1727338410000|2024-09-26 08:13:30|20272.8|20258.8|20271.5|20257.5|20272.8|20258.8|20271.5|20257.5|0
1727338420000|2024-09-26 08:13:40|20271.9|20257.9|20271.9|20257.9|20272.1|20258.1|20271.6|20257.6|0
1727338430000|2024-09-26 08:13:50|20272.1|20258.1|20272.5|20258.5|20272.5|20258.5|20272.1|20258.1|0
1727338440000|2024-09-26 08:14:00|20272.8|20258.8|20271.8|20257.8|20272.9|20258.9|20271.4|20257.4|0
1727338450000|2024-09-26 08:14:10|20271.4|20257.4|20270.6|20256.6|20272.1|20258.1|20269.9|20255.9|0
1727338460000|2024-09-26 08:14:20|20270.4|20256.4|20270|20256|20270.6|20256.6|20269.5|20255.5|0
1727338470000|2024-09-26 08:14:30|20269.8|20255.8|20267.5|20253.5|20269.8|20255.8|20267.5|20253.5|0
1727338480000|2024-09-26 08:14:40|20267.9|20253.9|20269.1|20255.1|20269.4|20255.4|20267.8|20253.8|0
1727338490000|2024-09-26 08:14:50|20268.8|20254.8|20269.3|20255.3|20269.6|20255.6|20268.8|20254.8|0
1727338500000|2024-09-26 08:15:00|20269.9|20255.9|20270|20256|20270|20256|20269|20255|0
1727338510000|2024-09-26 08:15:10|20270.1|20256.1|20268|20254|20270.4|20256.4|20267.4|20253.4|0
1727338520000|2024-09-26 08:15:20|20268.1|20254.1|20269.9|20255.9|20270.1|20256.1|20268.1|20254.1|0
1727338530000|2024-09-26 08:15:30|20269.8|20255.8|20269.8|20255.8|20269.8|20255.8|20269.3|20255.3|0
1727338540000|2024-09-26 08:15:40|20269.5|20255.5|20269.6|20255.6|20270.1|20256.1|20269.5|20255.5|0
1727338550000|2024-09-26 08:15:50|20270.6|20256.6|20269.8|20255.8|20270.8|20256.8|20269.8|20255.8|0
1727338560000|2024-09-26 08:16:00|20271.5|20257.5|20270.9|20256.9|20271.5|20257.5|20269.4|20255.4|0
1727338570000|2024-09-26 08:16:10|20271|20257|20271.4|20257.4|20271.8|20257.8|20271|20257|0
1727338580000|2024-09-26 08:16:20|20271.5|20257.5|20268.5|20254.5|20271.5|20257.5|20268.5|20254.5|0
1727338590000|2024-09-26 08:16:30|20268.6|20254.6|20268.5|20254.5|20268.9|20254.9|20268.4|20254.4|0
1727338600000|2024-09-26 08:16:40|20268.4|20254.4|20268.6|20254.6|20269|20255|20267.9|20253.9|0
1727338610000|2024-09-26 08:16:50|20268.5|20254.5|20269.1|20255.1|20269.3|20255.3|20268.4|20254.4|0
1727338620000|2024-09-26 08:17:00|20269.6|20255.6|20267.3|20253.3|20269.6|20255.6|20267.3|20253.3|0
1727338630000|2024-09-26 08:17:10|20267.4|20253.4|20268.9|20254.9|20269.9|20255.9|20267.3|20253.3|0
1727338640000|2024-09-26 08:17:20|20267|20253|20265.3|20251.3|20267|20253|20265.3|20251.3|0
1727338650000|2024-09-26 08:17:30|20264.9|20250.9|20266.1|20252.1|20266.1|20252.1|20264.8|20250.8|0
1727338660000|2024-09-26 08:17:40|20265.3|20251.3|20265.1|20251.1|20265.4|20251.4|20264.9|20250.9|0
1727338670000|2024-09-26 08:17:50|20265.5|20251.5|20264.1|20250.1|20265.5|20251.5|20264.1|20250.1|0
1727338680000|2024-09-26 08:18:00|20264.6|20250.6|20264.4|20250.4|20265.4|20251.4|20264.4|20250.4|0
1727338690000|2024-09-26 08:18:10|20264.5|20250.5|20263.5|20249.5|20264.5|20250.5|20263.4|20249.4|0
1727338700000|2024-09-26 08:18:20|20262.9|20248.9|20264.1|20250.1|20264.6|20250.6|20262.8|20248.8|0
1727338710000|2024-09-26 08:18:30|20264.4|20250.4|20260.4|20246.4|20264.4|20250.4|20260.4|20246.4|0
1727338720000|2024-09-26 08:18:40|20259.6|20245.6|20258.8|20244.8|20259.6|20245.6|20258.4|20244.4|0
1727338730000|2024-09-26 08:18:50|20258.5|20244.5|20258.6|20244.6|20258.6|20244.6|20256.9|20242.9|0
1727338740000|2024-09-26 08:19:00|20258.3|20244.3|20257.5|20243.5|20258.3|20244.3|20257.5|20243.5|0
1727338750000|2024-09-26 08:19:10|20257.4|20243.4|20261.3|20247.3|20261.6|20247.6|20257.4|20243.4|0
1727338760000|2024-09-26 08:19:20|20260.4|20246.4|20260.4|20246.4|20261.4|20247.4|20260.4|20246.4|0
1727338770000|2024-09-26 08:19:30|20260.5|20246.5|20262.1|20248.1|20262.1|20248.1|20260.5|20246.5|0
1727338780000|2024-09-26 08:19:40|20262.3|20248.3|20262.4|20248.4|20263|20249|20261.5|20247.5|0
1727338790000|2024-09-26 08:19:50|20262.6|20248.6|20261.6|20247.6|20262.8|20248.8|20261.4|20247.4|0
1727338800000|2024-09-26 08:20:00|20261.9|20247.9|20262.6|20248.6|20264.3|20250.3|20261.9|20247.9|0
1727338810000|2024-09-26 08:20:10|20262.8|20248.8|20263.5|20249.5|20263.9|20249.9|20262.4|20248.4|0
1727338820000|2024-09-26 08:20:20|20263.6|20249.6|20263.4|20249.4|20263.6|20249.6|20262.6|20248.6|0
1727338830000|2024-09-26 08:20:30|20263.1|20249.1|20260.5|20246.5|20263.1|20249.1|20260.4|20246.4|0
1727338840000|2024-09-26 08:20:40|20260.6|20246.6|20260.8|20246.8|20260.9|20246.9|20259.8|20245.8|0
1727338850000|2024-09-26 08:20:50|20260.9|20246.9|20260.8|20246.8|20260.9|20246.9|20260.1|20246.1|0
1727338860000|2024-09-26 08:21:00|20261.8|20247.8|20260.1|20246.1|20261.9|20247.9|20260.1|20246.1|0
1727338870000|2024-09-26 08:21:10|20260.3|20246.3|20260.9|20246.9|20261.1|20247.1|20259.8|20245.8|0
1727338880000|2024-09-26 08:21:20|20260.8|20246.8|20262|20248|20262|20248|20260.1|20246.1|0
1727338890000|2024-09-26 08:21:30|20261.9|20247.9|20261.5|20247.5|20261.9|20247.9|20261.4|20247.4|0
1727338900000|2024-09-26 08:21:40|20261.4|20247.4|20260.4|20246.4|20261.5|20247.5|20260.4|20246.4|0
1727338910000|2024-09-26 08:21:50|20260.3|20246.3|20259.6|20245.6|20260.3|20246.3|20259.4|20245.4|0
1727338920000|2024-09-26 08:22:00|20260.6|20246.6|20260.5|20246.5|20260.6|20246.6|20259.8|20245.8|0
1727338930000|2024-09-26 08:22:10|20261|20247|20259.3|20245.3|20261.4|20247.4|20259.3|20245.3|0
1727338940000|2024-09-26 08:22:20|20260.3|20246.3|20260.9|20246.9|20260.9|20246.9|20260|20246|0
1727338950000|2024-09-26 08:22:30|20260.4|20246.4|20261.4|20247.4|20261.9|20247.9|20260.4|20246.4|0
1727338960000|2024-09-26 08:22:40|20261.1|20247.1|20262|20248|20263.3|20249.3|20261|20247|0
1727338970000|2024-09-26 08:22:50|20262.3|20248.3|20261.4|20247.4|20263|20249|20261.1|20247.1|0
1727338980000|2024-09-26 08:23:00|20261.6|20247.6|20261.8|20247.8|20261.8|20247.8|20261|20247|0
1727338990000|2024-09-26 08:23:10|20261.3|20247.3|20261.4|20247.4|20261.4|20247.4|20260.6|20246.6|0
1727339000000|2024-09-26 08:23:20|20260.9|20246.9|20260.4|20246.4|20261.6|20247.6|20260.4|20246.4|0
1727339010000|2024-09-26 08:23:30|20260.3|20246.3|20260|20246|20260.3|20246.3|20259.6|20245.6|0
1727339020000|2024-09-26 08:23:40|20259.9|20245.9|20261.9|20247.9|20261.9|20247.9|20259.5|20245.5|0
1727339030000|2024-09-26 08:23:50|20262.1|20248.1|20260.4|20246.4|20262.1|20248.1|20260.3|20246.3|0
1727339040000|2024-09-26 08:24:00|20261.4|20247.4|20261.5|20247.5|20262|20248|20261.4|20247.4|0
1727339050000|2024-09-26 08:24:10|20261.6|20247.6|20259.9|20245.9|20261.6|20247.6|20259.9|20245.9|0
1727339060000|2024-09-26 08:24:20|20260|20246|20261.4|20247.4|20261.6|20247.6|20259.8|20245.8|0
1727339070000|2024-09-26 08:24:30|20261.3|20247.3|20260|20246|20261.8|20247.8|20260|20246|0
1727339080000|2024-09-26 08:24:40|20260.6|20246.6|20261.1|20247.1|20261.8|20247.8|20260.6|20246.6|0
1727339090000|2024-09-26 08:24:50|20260.9|20246.9|20262.4|20248.4|20262.4|20248.4|20260.6|20246.6|0
1727339100000|2024-09-26 08:25:00|20263|20249|20262.3|20248.3|20263.6|20249.6|20261.5|20247.5|0
1727339110000|2024-09-26 08:25:10|20261.1|20247.1|20260.4|20246.4|20261.3|20247.3|20260.4|20246.4|0
1727339120000|2024-09-26 08:25:20|20260.5|20246.5|20258.5|20244.5|20261.4|20247.4|20258.5|20244.5|0
1727339130000|2024-09-26 08:25:30|20258.6|20244.6|20261.5|20247.5|20261.9|20247.9|20258.6|20244.6|0
1727339140000|2024-09-26 08:25:40|20262.8|20248.8|20261.4|20247.4|20262.9|20248.9|20261|20247|0
1727339150000|2024-09-26 08:25:50|20260.9|20246.9|20258.1|20244.1|20260.9|20246.9|20258|20244|0
1727339160000|2024-09-26 08:26:00|20258.8|20244.8|20259.8|20245.8|20259.8|20245.8|20258.8|20244.8|0
1727339170000|2024-09-26 08:26:10|20258.9|20244.9|20255.6|20241.6|20259|20245|20255.6|20241.6|0
1727339180000|2024-09-26 08:26:20|20254.9|20240.9|20255.9|20241.9|20256.4|20242.4|20254.6|20240.6|0
1727339190000|2024-09-26 08:26:30|20256.4|20242.4|20261|20247|20262.1|20248.1|20256.4|20242.4|0
1727339200000|2024-09-26 08:26:40|20260.8|20246.8|20259.4|20245.4|20260.9|20246.9|20259.4|20245.4|0
1727339210000|2024-09-26 08:26:50|20258.9|20244.9|20258.3|20244.3|20259|20245|20257.9|20243.9|0
1727339220000|2024-09-26 08:27:00|20258.5|20244.5|20259.5|20245.5|20260.1|20246.1|20258.5|20244.5|0
1727339230000|2024-09-26 08:27:10|20259.4|20245.4|20259.3|20245.3|20260.6|20246.6|20258.8|20244.8|0
1727339240000|2024-09-26 08:27:20|20259.6|20245.6|20257.8|20243.8|20260.3|20246.3|20257.6|20243.6|0
1727339250000|2024-09-26 08:27:30|20258.3|20244.3|20259.8|20245.8|20259.8|20245.8|20257.6|20243.6|0
1727339260000|2024-09-26 08:27:40|20259.1|20245.1|20261.3|20247.3|20261.3|20247.3|20258.9|20244.9|0
1727339270000|2024-09-26 08:27:50|20261.6|20247.6|20264.4|20250.4|20264.4|20250.4|20260.9|20246.9|0
1727339280000|2024-09-26 08:28:00|20265.5|20251.5|20263.8|20249.8|20265.8|20251.8|20263.8|20249.8|0
1727339290000|2024-09-26 08:28:10|20263.6|20249.6|20264.1|20250.1|20265.1|20251.1|20263.6|20249.6|0
1727339300000|2024-09-26 08:28:20|20264.3|20250.3|20263.4|20249.4|20264.3|20250.3|20263.4|20249.4|0
1727339310000|2024-09-26 08:28:30|20261.6|20247.6|20260.9|20246.9|20261.6|20247.6|20260.9|20246.9|0
1727339320000|2024-09-26 08:28:40|20260.8|20246.8|20261.3|20247.3|20261.3|20247.3|20260.8|20246.8|0
1727339330000|2024-09-26 08:28:50|20261.1|20247.1|20258.4|20244.4|20261.9|20247.9|20257.9|20243.9|0
1727339340000|2024-09-26 08:29:00|20258.9|20244.9|20257.4|20243.4|20259.4|20245.4|20257.4|20243.4|0
1727339350000|2024-09-26 08:29:10|20258.4|20244.4|20257.9|20243.9|20258.5|20244.5|20257.6|20243.6|0
1727339360000|2024-09-26 08:29:20|20256.4|20242.4|20259.6|20245.6|20259.6|20245.6|20256.4|20242.4|0
1727339370000|2024-09-26 08:29:30|20260.1|20246.1|20259.4|20245.4|20260.1|20246.1|20259.1|20245.1|0
1727339380000|2024-09-26 08:29:40|20259.3|20245.3|20259.4|20245.4|20259.8|20245.8|20259|20245|0
1727339390000|2024-09-26 08:29:50|20259.6|20245.6|20259.8|20245.8|20259.8|20245.8|20259.4|20245.4|0
1727339400000|2024-09-26 08:30:00|20260|20246|20260.9|20246.9|20261.6|20247.6|20260|20246|0
1727339410000|2024-09-26 08:30:10|20260.6|20246.6|20261|20247|20262.6|20248.6|20259.4|20245.4|0
1727339420000|2024-09-26 08:30:20|20260.9|20246.9|20261.5|20247.5|20261.6|20247.6|20260.8|20246.8|0
1727339430000|2024-09-26 08:30:30|20261.3|20247.3|20262|20248|20262.9|20248.9|20261.3|20247.3|0
1727339440000|2024-09-26 08:30:40|20261.6|20247.6|20262.6|20248.6|20263.8|20249.8|20261.4|20247.4|0
1727339450000|2024-09-26 08:30:50|20262.1|20248.1|20261.8|20247.8|20262.3|20248.3|20261.8|20247.8|0
1727339460000|2024-09-26 08:31:00|20260.1|20246.1|20263|20249|20263.1|20249.1|20260.1|20246.1|0
1727339470000|2024-09-26 08:31:10|20262.9|20248.9|20263.3|20249.3|20264|20250|20262.9|20248.9|0
1727339480000|2024-09-26 08:31:20|20263.1|20249.1|20263.6|20249.6|20263.6|20249.6|20262.9|20248.9|0
1727339490000|2024-09-26 08:31:30|20262.8|20248.8|20264.4|20250.4|20264.4|20250.4|20261.9|20247.9|0
1727339500000|2024-09-26 08:31:40|20264.5|20250.5|20265.3|20251.3|20265.3|20251.3|20263.9|20249.9|0
1727339510000|2024-09-26 08:31:50|20264.4|20250.4|20265.3|20251.3|20265.6|20251.6|20264.4|20250.4|0
1727339520000|2024-09-26 08:32:00|20265.6|20251.6|20265.3|20251.3|20265.6|20251.6|20264.9|20250.9|0
1727339530000|2024-09-26 08:32:10|20265.6|20251.6|20264.8|20250.8|20265.6|20251.6|20264.6|20250.6|0
1727339540000|2024-09-26 08:32:20|20264|20250|20263.5|20249.5|20264.4|20250.4|20263.4|20249.4|0
1727339550000|2024-09-26 08:32:30|20263.6|20249.6|20263.8|20249.8|20264.8|20250.8|20263.4|20249.4|0
1727339560000|2024-09-26 08:32:40|20264.4|20250.4|20264.3|20250.3|20264.6|20250.6|20264|20250|0
1727339570000|2024-09-26 08:32:50|20264.5|20250.5|20263.1|20249.1|20264.8|20250.8|20263.1|20249.1|0
1727339580000|2024-09-26 08:33:00|20263.4|20249.4|20265.5|20251.5|20265.5|20251.5|20263.3|20249.3|0
1727339590000|2024-09-26 08:33:10|20265.1|20251.1|20266.1|20252.1|20266.1|20252.1|20264.6|20250.6|0
1727339600000|2024-09-26 08:33:20|20265.9|20251.9|20266.1|20252.1|20266.1|20252.1|20265.9|20251.9|0
1727339610000|2024-09-26 08:33:30|20266.3|20252.3|20266.6|20252.6|20266.6|20252.6|20265|20251|0
1727339620000|2024-09-26 08:33:40|20266.4|20252.4|20264.9|20250.9|20266.4|20252.4|20264.9|20250.9|0
1727339630000|2024-09-26 08:33:50|20265.5|20251.5|20265.6|20251.6|20265.6|20251.6|20264.9|20250.9|0
1727339640000|2024-09-26 08:34:00|20265.5|20251.5|20264.3|20250.3|20265.8|20251.8|20264.1|20250.1|0
1727339650000|2024-09-26 08:34:10|20263.8|20249.8|20263.4|20249.4|20265.6|20251.6|20263.3|20249.3|0
1727339660000|2024-09-26 08:34:20|20262.9|20248.9|20263.6|20249.6|20263.9|20249.9|20262.8|20248.8|0
1727339670000|2024-09-26 08:34:30|20263|20249|20263.6|20249.6|20263.6|20249.6|20262.8|20248.8|0
1727339680000|2024-09-26 08:34:40|20263.5|20249.5|20264.3|20250.3|20264.8|20250.8|20263.5|20249.5|0
1727339690000|2024-09-26 08:34:50|20264.6|20250.6|20265|20251|20265.8|20251.8|20264.6|20250.6|0
1727339700000|2024-09-26 08:35:00|20265.1|20251.1|20265|20251|20265.6|20251.6|20265|20251|0
1727339710000|2024-09-26 08:35:10|20267.3|20253.3|20267.8|20253.8|20267.8|20253.8|20267.3|20253.3|0
1727339720000|2024-09-26 08:35:20|20268|20254|20269|20255|20269.1|20255.1|20268|20254|0
1727339730000|2024-09-26 08:35:30|20269.4|20255.4|20268.4|20254.4|20270.1|20256.1|20268.4|20254.4|0
1727339740000|2024-09-26 08:35:40|20268.1|20254.1|20267.1|20253.1|20268.1|20254.1|20267.1|20253.1|0
1727339750000|2024-09-26 08:35:50|20267.6|20253.6|20268.4|20254.4|20268.5|20254.5|20267.6|20253.6|0
1727339760000|2024-09-26 08:36:00|20268.5|20254.5|20270.3|20256.3|20270.3|20256.3|20268.5|20254.5|0
1727339770000|2024-09-26 08:36:10|20270.1|20256.1|20270.1|20256.1|20270.1|20256.1|20269.8|20255.8|0
1727339780000|2024-09-26 08:36:20|20269|20255|20269.4|20255.4|20269.5|20255.5|20269|20255|0
1727339790000|2024-09-26 08:36:30|20269.5|20255.5|20266.3|20252.3|20270.1|20256.1|20266.3|20252.3|0
1727339800000|2024-09-26 08:36:40|20266.1|20252.1|20265.4|20251.4|20266.1|20252.1|20264.9|20250.9|0
1727339810000|2024-09-26 08:36:50|20266.1|20252.1|20264.5|20250.5|20266.6|20252.6|20264.5|20250.5|0
1727339820000|2024-09-26 08:37:00|20264.8|20250.8|20263.1|20249.1|20264.8|20250.8|20263.1|20249.1|0
1727339830000|2024-09-26 08:37:10|20262.8|20248.8|20262.9|20248.9|20262.9|20248.9|20262.1|20248.1|0
1727339840000|2024-09-26 08:37:20|20263.1|20249.1|20258.9|20244.9|20263.1|20249.1|20258.9|20244.9|0
1727339850000|2024-09-26 08:37:30|20259|20245|20258.9|20244.9|20260|20246|20258.8|20244.8|0
1727339860000|2024-09-26 08:37:40|20259|20245|20259.4|20245.4|20259.4|20245.4|20258.8|20244.8|0
1727339870000|2024-09-26 08:37:50|20260.1|20246.1|20260.3|20246.3|20261.6|20247.6|20260.1|20246.1|0
1727339880000|2024-09-26 08:38:00|20261.1|20247.1|20259.4|20245.4|20261.1|20247.1|20259.1|20245.1|0
1727339890000|2024-09-26 08:38:10|20259.8|20245.8|20261.9|20247.9|20261.9|20247.9|20259.4|20245.4|0
1727339900000|2024-09-26 08:38:20|20260.6|20246.6|20259.4|20245.4|20260.9|20246.9|20259.4|20245.4|0
1727339910000|2024-09-26 08:38:30|20258.9|20244.9|20258.6|20244.6|20258.9|20244.9|20258.5|20244.5|0
1727339920000|2024-09-26 08:38:40|20258.5|20244.5|20257.9|20243.9|20258.9|20244.9|20257.8|20243.8|0
1727339930000|2024-09-26 08:38:50|20257.8|20243.8|20258|20244|20258.6|20244.6|20257.1|20243.1|0
1727339940000|2024-09-26 08:39:00|20258.6|20244.6|20257.1|20243.1|20258.6|20244.6|20256.6|20242.6|0
1727339950000|2024-09-26 08:39:10|20257|20243|20256.8|20242.8|20257.4|20243.4|20256.6|20242.6|0
1727339960000|2024-09-26 08:39:20|20256.9|20242.9|20252.8|20238.8|20256.9|20242.9|20252.8|20238.8|0
1727339970000|2024-09-26 08:39:30|20253.1|20239.1|20255.6|20241.6|20255.8|20241.8|20253.1|20239.1|0
1727339980000|2024-09-26 08:39:40|20255.5|20241.5|20257.1|20243.1|20257.5|20243.5|20255.5|20241.5|0
1727339990000|2024-09-26 08:39:50|20256.6|20242.6|20257.5|20243.5|20257.5|20243.5|20256.6|20242.6|0
1727340000000|2024-09-26 08:40:00|20257.6|20243.6|20257|20243|20258.1|20244.1|20256.8|20242.8|0
1727340010000|2024-09-26 08:40:10|20257.1|20243.1|20256.1|20242.1|20257.3|20243.3|20255.9|20241.9|0
1727340020000|2024-09-26 08:40:20|20256|20242|20254.8|20240.8|20256|20242|20254.6|20240.6|0
1727340030000|2024-09-26 08:40:30|20255.4|20241.4|20252.9|20238.9|20255.6|20241.6|20252.9|20238.9|0
1727340040000|2024-09-26 08:40:40|20253.3|20239.3|20251.8|20237.8|20253.3|20239.3|20251.8|20237.8|0
1727340050000|2024-09-26 08:40:50|20252|20238|20251.4|20237.4|20252.5|20238.5|20251.3|20237.3|0
1727340060000|2024-09-26 08:41:00|20251.3|20237.3|20252.4|20238.4|20253|20239|20251.3|20237.3|0
1727340070000|2024-09-26 08:41:10|20252.5|20238.5|20252.9|20238.9|20253.1|20239.1|20252|20238|0
1727340080000|2024-09-26 08:41:20|20253|20239|20251.8|20237.8|20254|20240|20251.8|20237.8|0
1727340090000|2024-09-26 08:41:30|20252.9|20238.9|20252.1|20238.1|20252.9|20238.9|20251.8|20237.8|0
1727340100000|2024-09-26 08:41:40|20252|20238|20252.1|20238.1|20252.4|20238.4|20251.8|20237.8|0
1727340110000|2024-09-26 08:41:50|20252|20238|20252.4|20238.4|20252.4|20238.4|20251.6|20237.6|0
1727340120000|2024-09-26 08:42:00|20252.3|20238.3|20251.4|20237.4|20252.3|20238.3|20250.6|20236.6|0
1727340130000|2024-09-26 08:42:10|20251.1|20237.1|20250.6|20236.6|20251.3|20237.3|20250.6|20236.6|0
1727340140000|2024-09-26 08:42:20|20250.5|20236.5|20250.1|20236.1|20250.9|20236.9|20250.1|20236.1|0
1727340150000|2024-09-26 08:42:30|20250.3|20236.3|20247.6|20233.6|20250.3|20236.3|20247.4|20233.4|0
1727340160000|2024-09-26 08:42:40|20247.4|20233.4|20246.9|20232.9|20247.4|20233.4|20246.9|20232.9|0
1727340170000|2024-09-26 08:42:50|20246.8|20232.8|20246.4|20232.4|20247.8|20233.8|20246.4|20232.4|0
1727340180000|2024-09-26 08:43:00|20246.6|20232.6|20245.8|20231.8|20247.1|20233.1|20245.8|20231.8|0
1727340190000|2024-09-26 08:43:10|20245.3|20231.3|20244.4|20230.4|20245.5|20231.5|20243.6|20229.6|0
1727340200000|2024-09-26 08:43:20|20244.6|20230.6|20244.4|20230.4|20245|20231|20243.9|20229.9|0
1727340210000|2024-09-26 08:43:30|20244.9|20230.9|20241.4|20227.4|20244.9|20230.9|20241.4|20227.4|0
1727340220000|2024-09-26 08:43:40|20242.5|20228.5|20242.9|20228.9|20242.9|20228.9|20241.1|20227.1|0
1727340230000|2024-09-26 08:43:50|20243|20229|20241.9|20227.9|20243.1|20229.1|20241.4|20227.4|0
1727340240000|2024-09-26 08:44:00|20242.9|20228.9|20243.9|20229.9|20243.9|20229.9|20242.8|20228.8|0
1727340250000|2024-09-26 08:44:10|20243|20229|20242.9|20228.9|20243.5|20229.5|20242.8|20228.8|0
1727340260000|2024-09-26 08:44:20|20243|20229|20243.3|20229.3|20243.4|20229.4|20242.8|20228.8|0
1727340270000|2024-09-26 08:44:30|20243.5|20229.5|20246.1|20232.1|20246.9|20232.9|20243.4|20229.4|0
1727340280000|2024-09-26 08:44:40|20246.3|20232.3|20246.5|20232.5|20246.9|20232.9|20246.3|20232.3|0
1727340290000|2024-09-26 08:44:50|20246.1|20232.1|20247|20233|20247|20233|20246.1|20232.1|0
1727340300000|2024-09-26 08:45:00|20247.6|20233.6|20249.1|20235.1|20249.1|20235.1|20247.5|20233.5|0
1727340310000|2024-09-26 08:45:10|20249.4|20235.4|20250.4|20236.4|20250.4|20236.4|20249.4|20235.4|0
1727340320000|2024-09-26 08:45:20|20250.6|20236.6|20249.3|20235.3|20250.8|20236.8|20249.3|20235.3|0
1727340330000|2024-09-26 08:45:30|20250.1|20236.1|20250.1|20236.1|20250.3|20236.3|20249.4|20235.4|0
1727340340000|2024-09-26 08:45:40|20250.6|20236.6|20252.1|20238.1|20252.1|20238.1|20250.6|20236.6|0
1727340350000|2024-09-26 08:45:50|20252.6|20238.6|20252.3|20238.3|20252.8|20238.8|20252.3|20238.3|0
1727340360000|2024-09-26 08:46:00|20253|20239|20251.6|20237.6|20253|20239|20250.9|20236.9|0
1727340370000|2024-09-26 08:46:10|20251.4|20237.4|20250.6|20236.6|20251.4|20237.4|20250.6|20236.6|0
1727340380000|2024-09-26 08:46:20|20250.9|20236.9|20252|20238|20252|20238|20250.5|20236.5|0
1727340390000|2024-09-26 08:46:30|20251.6|20237.6|20252.9|20238.9|20253.1|20239.1|20251.6|20237.6|0
1727340400000|2024-09-26 08:46:40|20252.8|20238.8|20252.8|20238.8|20253.4|20239.4|20252.6|20238.6|0
1727340410000|2024-09-26 08:46:50|20252.6|20238.6|20253|20239|20253|20239|20252.1|20238.1|0
1727340420000|2024-09-26 08:47:00|20254.4|20240.4|20254.1|20240.1|20254.5|20240.5|20254.1|20240.1|0
1727340430000|2024-09-26 08:47:10|20253.3|20239.3|20253.3|20239.3|20253.5|20239.5|20253.1|20239.1|0
1727340440000|2024-09-26 08:47:20|20253.1|20239.1|20254.4|20240.4|20254.5|20240.5|20253.1|20239.1|0
1727340450000|2024-09-26 08:47:30|20254|20240|20253.8|20239.8|20254|20240|20253.3|20239.3|0
1727340460000|2024-09-26 08:47:40|20253.4|20239.4|20252.1|20238.1|20253.4|20239.4|20252.1|20238.1|0
1727340470000|2024-09-26 08:47:50|20252|20238|20250|20236|20253.6|20239.6|20250|20236|0
1727340480000|2024-09-26 08:48:00|20249.9|20235.9|20248.6|20234.6|20249.9|20235.9|20248.4|20234.4|0
1727340490000|2024-09-26 08:48:10|20247.4|20233.4|20247.5|20233.5|20247.8|20233.8|20247|20233|0
1727340500000|2024-09-26 08:48:20|20247.6|20233.6|20246.8|20232.8|20247.6|20233.6|20246.4|20232.4|0
1727340510000|2024-09-26 08:48:30|20246.9|20232.9|20247.8|20233.8|20247.9|20233.9|20246.8|20232.8|0
1727340520000|2024-09-26 08:48:40|20247.9|20233.9|20249.6|20235.6|20249.8|20235.8|20247.8|20233.8|0
1727340530000|2024-09-26 08:48:50|20249.9|20235.9|20248.5|20234.5|20250|20236|20248.5|20234.5|0
1727340540000|2024-09-26 08:49:00|20248.3|20234.3|20248.1|20234.1|20248.4|20234.4|20247.6|20233.6|0
1727340550000|2024-09-26 08:49:10|20247.9|20233.9|20245.9|20231.9|20247.9|20233.9|20245.9|20231.9|0
1727340560000|2024-09-26 08:49:20|20246.1|20232.1|20245.8|20231.8|20246.1|20232.1|20245.6|20231.6|0
1727340570000|2024-09-26 08:49:30|20245.5|20231.5|20244.4|20230.4|20245.9|20231.9|20244.4|20230.4|0
1727340580000|2024-09-26 08:49:40|20244.1|20230.1|20245.6|20231.6|20245.9|20231.9|20244|20230|0
1727340590000|2024-09-26 08:49:50|20246|20232|20244.9|20230.9|20246|20232|20244.4|20230.4|0
1727340600000|2024-09-26 08:50:00|20245.6|20231.6|20243.8|20229.8|20245.6|20231.6|20243.8|20229.8|0
1727340610000|2024-09-26 08:50:10|20243.9|20229.9|20242|20228|20244.4|20230.4|20241.9|20227.9|0
1727340620000|2024-09-26 08:50:20|20242.4|20228.4|20244.3|20230.3|20244.4|20230.4|20242|20228|0
1727340630000|2024-09-26 08:50:30|20244.9|20230.9|20247.4|20233.4|20247.5|20233.5|20244.8|20230.8|0
1727340640000|2024-09-26 08:50:40|20247.6|20233.6|20248|20234|20248|20234|20246.6|20232.6|0
1727340650000|2024-09-26 08:50:50|20248.1|20234.1|20248.1|20234.1|20248.3|20234.3|20248.1|20234.1|0
1727340660000|2024-09-26 08:51:00|20249.1|20235.1|20248.6|20234.6|20250.4|20236.4|20247.9|20233.9|0
1727340670000|2024-09-26 08:51:10|20248.9|20234.9|20249.4|20235.4|20249.4|20235.4|20248.6|20234.6|0
1727340680000|2024-09-26 08:51:20|20250.1|20236.1|20250.4|20236.4|20250.5|20236.5|20250.1|20236.1|0
1727340690000|2024-09-26 08:51:30|20250.6|20236.6|20250|20236|20251.5|20237.5|20249.9|20235.9|0
1727340700000|2024-09-26 08:51:40|20250.1|20236.1|20249.9|20235.9|20250.4|20236.4|20249.9|20235.9|0
1727340710000|2024-09-26 08:51:50|20249.8|20235.8|20251.6|20237.6|20251.6|20237.6|20249.8|20235.8|0
1727340720000|2024-09-26 08:52:00|20251.1|20237.1|20251.4|20237.4|20251.4|20237.4|20250.9|20236.9|0
1727340730000|2024-09-26 08:52:10|20251.5|20237.5|20249.6|20235.6|20251.5|20237.5|20249.6|20235.6|0
1727340740000|2024-09-26 08:52:20|20249|20235|20248.3|20234.3|20249.1|20235.1|20248.3|20234.3|0
1727340750000|2024-09-26 08:52:30|20248.4|20234.4|20248.1|20234.1|20248.4|20234.4|20248.1|20234.1|0
1727340760000|2024-09-26 08:52:40|20248.3|20234.3|20248.3|20234.3|20248.3|20234.3|20248.3|20234.3|0
1727340770000|2024-09-26 08:52:50|20248.1|20234.1|20248.4|20234.4|20248.6|20234.6|20247.9|20233.9|0
1727340780000|2024-09-26 08:53:00|20248|20234|20245.3|20231.3|20248.1|20234.1|20245.3|20231.3|0
1727340790000|2024-09-26 08:53:10|20245.1|20231.1|20247.4|20233.4|20248.1|20234.1|20245.1|20231.1|0
1727340800000|2024-09-26 08:53:20|20247.6|20233.6|20246.1|20232.1|20247.6|20233.6|20245.9|20231.9|0
1727340810000|2024-09-26 08:53:30|20246.6|20232.6|20244.4|20230.4|20246.8|20232.8|20244.4|20230.4|0
1727340820000|2024-09-26 08:53:40|20244.3|20230.3|20244.4|20230.4|20244.9|20230.9|20244|20230|0
1727340830000|2024-09-26 08:53:50|20243.9|20229.9|20245.5|20231.5|20245.5|20231.5|20243.9|20229.9|0
1727340840000|2024-09-26 08:54:00|20244.6|20230.6|20245.8|20231.8|20245.8|20231.8|20244.6|20230.6|0
1727340850000|2024-09-26 08:54:10|20245.6|20231.6|20247.4|20233.4|20247.4|20233.4|20245.6|20231.6|0
1727340860000|2024-09-26 08:54:20|20247.5|20233.5|20247.4|20233.4|20248.4|20234.4|20247.4|20233.4|0
1727340870000|2024-09-26 08:54:30|20247.5|20233.5|20247.9|20233.9|20248.1|20234.1|20247.3|20233.3|0
1727340880000|2024-09-26 08:54:40|20247.8|20233.8|20247.8|20233.8|20247.8|20233.8|20247.5|20233.5|0
1727340890000|2024-09-26 08:54:50|20247.5|20233.5|20247.8|20233.8|20247.9|20233.9|20247.5|20233.5|0
1727340900000|2024-09-26 08:55:00|20247.9|20233.9|20248.8|20234.8|20248.8|20234.8|20247.8|20233.8|0
1727340910000|2024-09-26 08:55:10|20248.9|20234.9|20249.1|20235.1|20249.1|20235.1|20248|20234|0
1727340920000|2024-09-26 08:55:20|20249.3|20235.3|20249.1|20235.1|20249.3|20235.3|20248.8|20234.8|0
1727340930000|2024-09-26 08:55:30|20248|20234|20249.1|20235.1|20249.1|20235.1|20248|20234|0
1727340940000|2024-09-26 08:55:40|20249.3|20235.3|20248.3|20234.3|20249.6|20235.6|20248.3|20234.3|0
1727340950000|2024-09-26 08:55:50|20249.6|20235.6|20249.5|20235.5|20249.8|20235.8|20249.4|20235.4|0
1727340960000|2024-09-26 08:56:00|20249.6|20235.6|20250|20236|20250.8|20236.8|20249.6|20235.6|0
1727340970000|2024-09-26 08:56:10|20250.1|20236.1|20250.3|20236.3|20250.3|20236.3|20249.8|20235.8|0
1727340980000|2024-09-26 08:56:20|20249.4|20235.4|20250|20236|20250.1|20236.1|20249.3|20235.3|0
1727340990000|2024-09-26 08:56:30|20249.8|20235.8|20249.5|20235.5|20250.3|20236.3|20249.5|20235.5|0
1727341000000|2024-09-26 08:56:40|20249.6|20235.6|20248.6|20234.6|20249.9|20235.9|20248.6|20234.6|0
1727341010000|2024-09-26 08:56:50|20248.8|20234.8|20246.8|20232.8|20248.8|20234.8|20246.8|20232.8|0
1727341020000|2024-09-26 08:57:00|20246.9|20232.9|20247|20233|20247.1|20233.1|20246.9|20232.9|0
1727341030000|2024-09-26 08:57:10|20247.1|20233.1|20247.1|20233.1|20247.5|20233.5|20247.1|20233.1|0
1727341040000|2024-09-26 08:57:20|20247|20233|20247.9|20233.9|20247.9|20233.9|20247|20233|0
1727341050000|2024-09-26 08:57:30|20248|20234|20250.4|20236.4|20250.4|20236.4|20247.9|20233.9|0
1727341060000|2024-09-26 08:57:40|20251|20237|20250|20236|20251|20237|20250|20236|0
1727341070000|2024-09-26 08:57:50|20249.8|20235.8|20250.6|20236.6|20250.9|20236.9|20249.8|20235.8|0
1727341080000|2024-09-26 08:58:00|20250.8|20236.8|20252|20238|20252|20238|20250.8|20236.8|0
1727341090000|2024-09-26 08:58:10|20251.8|20237.8|20252.5|20238.5|20252.9|20238.9|20251.1|20237.1|0
1727341100000|2024-09-26 08:58:20|20252.3|20238.3|20252.4|20238.4|20252.4|20238.4|20252|20238|0
1727341110000|2024-09-26 08:58:30|20252.5|20238.5|20252.6|20238.6|20253.1|20239.1|20252.3|20238.3|0
1727341120000|2024-09-26 08:58:40|20252.5|20238.5|20252.9|20238.9|20252.9|20238.9|20252.4|20238.4|0
1727341130000|2024-09-26 08:58:50|20252.6|20238.6|20253.1|20239.1|20253.1|20239.1|20252.4|20238.4|0
1727341140000|2024-09-26 08:59:00|20253.3|20239.3|20251.6|20237.6|20253.3|20239.3|20251.6|20237.6|0
1727341150000|2024-09-26 08:59:10|20251.8|20237.8|20252.4|20238.4|20252.8|20238.8|20251.4|20237.4|0
1727341160000|2024-09-26 08:59:20|20252.3|20238.3|20252.3|20238.3|20252.6|20238.6|20252.1|20238.1|0
1727341170000|2024-09-26 08:59:30|20252.4|20238.4|20252.4|20238.4|20252.4|20238.4|20252.3|20238.3|0
1727341180000|2024-09-26 08:59:40|20252.1|20238.1|20252.9|20238.9|20252.9|20238.9|20252.1|20238.1|0
1727341190000|2024-09-26 08:59:50|20253|20239|20252.8|20238.8|20253.3|20239.3|20252.6|20238.6|0
1727341200000|2024-09-26 09:00:00|20252.3|20238.3|20251.5|20237.5|20253|20239|20251.5|20237.5|0
1727341210000|2024-09-26 09:00:10|20253.3|20239.3|20251.5|20237.5|20253.3|20239.3|20251.5|20237.5|0
1727341220000|2024-09-26 09:00:20|20252|20238|20251.3|20237.3|20252|20238|20251|20237|0
1727341230000|2024-09-26 09:00:30|20252.3|20238.3|20251.9|20237.9|20252.3|20238.3|20251.8|20237.8|0
1727341240000|2024-09-26 09:00:40|20252|20238|20251.5|20237.5|20252.5|20238.5|20251.5|20237.5|0
1727341250000|2024-09-26 09:00:50|20251.4|20237.4|20250.3|20236.3|20251.4|20237.4|20250|20236|0
1727341260000|2024-09-26 09:01:00|20250.1|20236.1|20251.6|20237.6|20251.8|20237.8|20250.1|20236.1|0
1727341270000|2024-09-26 09:01:10|20251.8|20237.8|20251.8|20237.8|20252.8|20238.8|20251.8|20237.8|0
1727341280000|2024-09-26 09:01:20|20251.5|20237.5|20251.1|20237.1|20251.6|20237.6|20251.1|20237.1|0
1727341290000|2024-09-26 09:01:30|20251.3|20237.3|20250.9|20236.9|20251.5|20237.5|20250.8|20236.8|0
1727341300000|2024-09-26 09:01:40|20251.1|20237.1|20249.8|20235.8|20251.3|20237.3|20249.8|20235.8|0
1727341310000|2024-09-26 09:01:50|20248.9|20234.9|20248.6|20234.6|20249|20235|20248.6|20234.6|0
1727341320000|2024-09-26 09:02:00|20248.8|20234.8|20249.1|20235.1|20249.1|20235.1|20248.6|20234.6|0
1727341330000|2024-09-26 09:02:10|20249.3|20235.3|20248.4|20234.4|20249.3|20235.3|20248.4|20234.4|0
1727341340000|2024-09-26 09:02:20|20248.3|20234.3|20247.6|20233.6|20248.3|20234.3|20247|20233|0
1727341350000|2024-09-26 09:02:30|20247.8|20233.8|20243.6|20229.6|20247.8|20233.8|20243.6|20229.6|0
1727341360000|2024-09-26 09:02:40|20243.8|20229.8|20244.3|20230.3|20244.9|20230.9|20243.8|20229.8|0
1727341370000|2024-09-26 09:02:50|20243.4|20229.4|20242.9|20228.9|20243.4|20229.4|20242.6|20228.6|0
1727341380000|2024-09-26 09:03:00|20242.1|20228.1|20244.5|20230.5|20245|20231|20242.1|20228.1|0
1727341390000|2024-09-26 09:03:10|20244.6|20230.6|20245.3|20231.3|20246.6|20232.6|20244.6|20230.6|0
1727341400000|2024-09-26 09:03:20|20245.4|20231.4|20245.1|20231.1|20245.4|20231.4|20244.9|20230.9|0
1727341410000|2024-09-26 09:03:30|20245.3|20231.3|20247.1|20233.1|20247.4|20233.4|20245.3|20231.3|0
1727341420000|2024-09-26 09:03:40|20246.4|20232.4|20246.5|20232.5|20246.5|20232.5|20245.8|20231.8|0
1727341430000|2024-09-26 09:03:50|20246.4|20232.4|20246.6|20232.6|20246.6|20232.6|20245.9|20231.9|0
1727341440000|2024-09-26 09:04:00|20246.5|20232.5|20246.6|20232.6|20248.1|20234.1|20246.5|20232.5|0
1727341450000|2024-09-26 09:04:10|20246.9|20232.9|20248.5|20234.5|20248.5|20234.5|20246.9|20232.9|0
1727341460000|2024-09-26 09:04:20|20247.5|20233.5|20249.3|20235.3|20249.3|20235.3|20247.5|20233.5|0
1727341470000|2024-09-26 09:04:30|20249.1|20235.1|20248.6|20234.6|20249.1|20235.1|20248.5|20234.5|0
1727341480000|2024-09-26 09:04:40|20249.3|20235.3|20248.6|20234.6|20249.4|20235.4|20248.5|20234.5|0
1727341490000|2024-09-26 09:04:50|20248.4|20234.4|20249|20235|20249.1|20235.1|20248.4|20234.4|0
1727341500000|2024-09-26 09:05:00|20249.1|20235.1|20248.8|20234.8|20249.3|20235.3|20248.8|20234.8|0
1727341510000|2024-09-26 09:05:10|20248.9|20234.9|20245.8|20231.8|20249|20235|20245.8|20231.8|0
1727341520000|2024-09-26 09:05:20|20245.4|20231.4|20244.4|20230.4|20246.1|20232.1|20244.4|20230.4|0
1727341530000|2024-09-26 09:05:30|20245.1|20231.1|20249.3|20235.3|20249.8|20235.8|20245.1|20231.1|0
1727341540000|2024-09-26 09:05:40|20249.6|20235.6|20249.5|20235.5|20250.3|20236.3|20249.4|20235.4|0
1727341550000|2024-09-26 09:05:50|20249.3|20235.3|20248.3|20234.3|20249.3|20235.3|20248.3|20234.3|0
1727341560000|2024-09-26 09:06:00|20248.4|20234.4|20247.4|20233.4|20248.6|20234.6|20247.4|20233.4|0
1727341570000|2024-09-26 09:06:10|20247.6|20233.6|20247.4|20233.4|20247.6|20233.6|20246.5|20232.5|0
1727341580000|2024-09-26 09:06:20|20247.5|20233.5|20248.3|20234.3|20248.3|20234.3|20247.5|20233.5|0
1727341590000|2024-09-26 09:06:30|20248.1|20234.1|20245.9|20231.9|20248.1|20234.1|20245.9|20231.9|0
1727341600000|2024-09-26 09:06:40|20246|20232|20247.4|20233.4|20247.4|20233.4|20246|20232|0
1727341610000|2024-09-26 09:06:50|20247.8|20233.8|20248.1|20234.1|20248.4|20234.4|20247.6|20233.6|0
1727341620000|2024-09-26 09:07:00|20248.3|20234.3|20248.1|20234.1|20249.3|20235.3|20247.9|20233.9|0
1727341630000|2024-09-26 09:07:10|20248.3|20234.3|20247.5|20233.5|20248.3|20234.3|20247.3|20233.3|0
1727341640000|2024-09-26 09:07:20|20247.4|20233.4|20247.3|20233.3|20247.4|20233.4|20246.6|20232.6|0
1727341650000|2024-09-26 09:07:30|20247|20233|20245.1|20231.1|20247.3|20233.3|20245.1|20231.1|0
1727341660000|2024-09-26 09:07:40|20245|20231|20246.1|20232.1|20246.8|20232.8|20245|20231|0
1727341670000|2024-09-26 09:07:50|20246.3|20232.3|20246.8|20232.8|20246.8|20232.8|20246|20232|0
1727341680000|2024-09-26 09:08:00|20248.4|20234.4|20248.9|20234.9|20249|20235|20248.4|20234.4|0
1727341690000|2024-09-26 09:08:10|20249|20235|20250.3|20236.3|20250.4|20236.4|20248.8|20234.8|0
1727341700000|2024-09-26 09:08:20|20250.4|20236.4|20249.4|20235.4|20250.6|20236.6|20249.4|20235.4|0
1727341710000|2024-09-26 09:08:30|20249.8|20235.8|20251|20237|20251|20237|20249.6|20235.6|0
1727341720000|2024-09-26 09:08:40|20251.4|20237.4|20251|20237|20251.6|20237.6|20250.6|20236.6|0
1727341730000|2024-09-26 09:08:50|20251.1|20237.1|20251.6|20237.6|20251.9|20237.9|20251.1|20237.1|0
1727341740000|2024-09-26 09:09:00|20251.1|20237.1|20248.3|20234.3|20251.1|20237.1|20248.3|20234.3|0
1727341750000|2024-09-26 09:09:10|20248.4|20234.4|20247.9|20233.9|20249.1|20235.1|20247.9|20233.9|0
1727341760000|2024-09-26 09:09:20|20247.8|20233.8|20248.1|20234.1|20248.1|20234.1|20246.5|20232.5|0
1727341770000|2024-09-26 09:09:30|20248.3|20234.3|20247|20233|20248.3|20234.3|20246.8|20232.8|0
1727341780000|2024-09-26 09:09:40|20247.4|20233.4|20246.1|20232.1|20247.4|20233.4|20246|20232|0
1727341790000|2024-09-26 09:09:50|20245.6|20231.6|20246.5|20232.5|20247|20233|20245.6|20231.6|0
1727341800000|2024-09-26 09:10:00|20246.6|20232.6|20247|20233|20247|20233|20245.8|20231.8|0
1727341810000|2024-09-26 09:10:10|20245.6|20231.6|20244.9|20230.9|20245.9|20231.9|20244.6|20230.6|0
1727341820000|2024-09-26 09:10:20|20245.9|20231.9|20245.4|20231.4|20246.1|20232.1|20245.4|20231.4|0
1727341830000|2024-09-26 09:10:30|20245.3|20231.3|20245.4|20231.4|20245.6|20231.6|20244.8|20230.8|0
1727341840000|2024-09-26 09:10:40|20245.5|20231.5|20245.6|20231.6|20246.3|20232.3|20245.3|20231.3|0
1727341850000|2024-09-26 09:10:50|20245.5|20231.5|20242.9|20228.9|20245.5|20231.5|20242.6|20228.6|0
1727341860000|2024-09-26 09:11:00|20243|20229|20241.1|20227.1|20243.1|20229.1|20241.1|20227.1|0
1727341870000|2024-09-26 09:11:10|20240.4|20226.4|20241.9|20227.9|20242.1|20228.1|20240.1|20226.1|0
1727341880000|2024-09-26 09:11:20|20242.1|20228.1|20240|20226|20242.4|20228.4|20239.9|20225.9|0
1727341890000|2024-09-26 09:11:30|20239|20225|20236.9|20222.9|20239|20225|20236.9|20222.9|0
1727341900000|2024-09-26 09:11:40|20236.8|20222.8|20237.1|20223.1|20237.1|20223.1|20236.4|20222.4|0
1727341910000|2024-09-26 09:11:50|20237.3|20223.3|20237.6|20223.6|20238.4|20224.4|20237.3|20223.3|0
1727341920000|2024-09-26 09:12:00|20238|20224|20239.6|20225.6|20239.6|20225.6|20237.8|20223.8|0
1727341930000|2024-09-26 09:12:10|20239.9|20225.9|20241.8|20227.8|20241.8|20227.8|20239.4|20225.4|0
1727341940000|2024-09-26 09:12:20|20242|20228|20243.8|20229.8|20243.8|20229.8|20241.8|20227.8|0
1727341950000|2024-09-26 09:12:30|20243.6|20229.6|20245.1|20231.1|20245.1|20231.1|20243.6|20229.6|0
1727341960000|2024-09-26 09:12:40|20244.5|20230.5|20244.1|20230.1|20244.6|20230.6|20243.8|20229.8|0
1727341970000|2024-09-26 09:12:50|20244.5|20230.5|20245.9|20231.9|20246.4|20232.4|20244.5|20230.5|0
1727341980000|2024-09-26 09:13:00|20246.8|20232.8|20246.9|20232.9|20246.9|20232.9|20245.4|20231.4|0
1727341990000|2024-09-26 09:13:10|20247.3|20233.3|20247.8|20233.8|20248.4|20234.4|20247.3|20233.3|0
1727342000000|2024-09-26 09:13:20|20248.1|20234.1|20249|20235|20249.1|20235.1|20248.1|20234.1|0
1727342010000|2024-09-26 09:13:30|20249.1|20235.1|20249.3|20235.3|20249.4|20235.4|20249.1|20235.1|0
1727342020000|2024-09-26 09:13:40|20249.5|20235.5|20250.3|20236.3|20250.3|20236.3|20249.3|20235.3|0
1727342030000|2024-09-26 09:13:50|20249.8|20235.8|20249.4|20235.4|20249.8|20235.8|20249.4|20235.4|0
1727342040000|2024-09-26 09:14:00|20249.8|20235.8|20249.3|20235.3|20249.8|20235.8|20248.8|20234.8|0
1727342050000|2024-09-26 09:14:10|20249.9|20235.9|20248.6|20234.6|20249.9|20235.9|20248.4|20234.4|0
1727342060000|2024-09-26 09:14:20|20248.9|20234.9|20248.1|20234.1|20248.9|20234.9|20248.1|20234.1|0
1727342070000|2024-09-26 09:14:30|20248|20234|20249|20235|20249.8|20235.8|20248|20234|0
1727342080000|2024-09-26 09:14:40|20248.6|20234.6|20249.3|20235.3|20249.3|20235.3|20248.1|20234.1|0
1727342090000|2024-09-26 09:14:50|20249.4|20235.4|20250.1|20236.1|20250.1|20236.1|20249.4|20235.4|0
1727342100000|2024-09-26 09:15:00|20249.9|20235.9|20250.1|20236.1|20250.4|20236.4|20249.9|20235.9|0
1727342110000|2024-09-26 09:15:10|20249.9|20235.9|20249.1|20235.1|20250.1|20236.1|20248.9|20234.9|0
1727342120000|2024-09-26 09:15:20|20249.8|20235.8|20249.1|20235.1|20250.1|20236.1|20248.9|20234.9|0
1727342130000|2024-09-26 09:15:30|20249.6|20235.6|20248.9|20234.9|20249.6|20235.6|20247.9|20233.9|0
1727342140000|2024-09-26 09:15:40|20248.6|20234.6|20249.3|20235.3|20249.3|20235.3|20248.6|20234.6|0
1727342150000|2024-09-26 09:15:50|20249.4|20235.4|20244.9|20230.9|20249.4|20235.4|20244.8|20230.8|0
1727342160000|2024-09-26 09:16:00|20244.8|20230.8|20244.6|20230.6|20244.8|20230.8|20243.4|20229.4|0
1727342170000|2024-09-26 09:16:10|20244.8|20230.8|20244.4|20230.4|20245.4|20231.4|20244.4|20230.4|0
1727342180000|2024-09-26 09:16:20|20244.3|20230.3|20245.3|20231.3|20246.5|20232.5|20244.3|20230.3|0
1727342190000|2024-09-26 09:16:30|20245.5|20231.5|20245.6|20231.6|20246.1|20232.1|20245.5|20231.5|0
1727342200000|2024-09-26 09:16:40|20245.8|20231.8|20244.8|20230.8|20246.1|20232.1|20244.6|20230.6|0
1727342210000|2024-09-26 09:16:50|20244.4|20230.4|20244.9|20230.9|20244.9|20230.9|20244.4|20230.4|0
1727342220000|2024-09-26 09:17:00|20245.1|20231.1|20243.4|20229.4|20245.4|20231.4|20243.4|20229.4|0
1727342230000|2024-09-26 09:17:10|20243|20229|20243.3|20229.3|20243.6|20229.6|20243|20229|0
1727342240000|2024-09-26 09:17:20|20243.1|20229.1|20243.4|20229.4|20243.4|20229.4|20242.9|20228.9|0
1727342250000|2024-09-26 09:17:30|20243.3|20229.3|20243.8|20229.8|20244|20230|20242.9|20228.9|0
1727342260000|2024-09-26 09:17:40|20243.9|20229.9|20244.8|20230.8|20244.9|20230.9|20243.9|20229.9|0
1727342270000|2024-09-26 09:17:50|20244.4|20230.4|20244.5|20230.5|20244.8|20230.8|20244.4|20230.4|0
1727342280000|2024-09-26 09:18:00|20244.3|20230.3|20244.9|20230.9|20244.9|20230.9|20244|20230|0
1727342290000|2024-09-26 09:18:10|20246.1|20232.1|20245.4|20231.4|20246.4|20232.4|20245|20231|0
1727342300000|2024-09-26 09:18:20|20245.8|20231.8|20245.9|20231.9|20246.1|20232.1|20245.6|20231.6|0
1727342310000|2024-09-26 09:18:30|20246|20232|20245.9|20231.9|20246.3|20232.3|20245.8|20231.8|0
1727342320000|2024-09-26 09:18:40|20245.8|20231.8|20246.9|20232.9|20246.9|20232.9|20245.3|20231.3|0
1727342330000|2024-09-26 09:18:50|20247|20233|20246.9|20232.9|20247.4|20233.4|20246.9|20232.9|0
1727342340000|2024-09-26 09:19:00|20247|20233|20247.3|20233.3|20247.5|20233.5|20247|20233|0
1727342350000|2024-09-26 09:19:10|20247|20233|20247|20233|20247|20233|20246.9|20232.9|0
1727342360000|2024-09-26 09:19:20|20246.9|20232.9|20245.8|20231.8|20246.9|20232.9|20245.8|20231.8|0
1727342370000|2024-09-26 09:19:30|20245.9|20231.9|20247.1|20233.1|20247.1|20233.1|20245.9|20231.9|0
1727342380000|2024-09-26 09:19:40|20247|20233|20247.1|20233.1|20247.1|20233.1|20246.9|20232.9|0
1727342390000|2024-09-26 09:19:50|20247|20233|20247.3|20233.3|20247.4|20233.4|20247|20233|0
1727342400000|2024-09-26 09:20:00|20247.1|20233.1|20246.5|20232.5|20247.3|20233.3|20246.3|20232.3|0
1727342410000|2024-09-26 09:20:10|20246.4|20232.4|20247.3|20233.3|20247.6|20233.6|20246.4|20232.4|0
1727342420000|2024-09-26 09:20:20|20247.4|20233.4|20249.8|20235.8|20249.8|20235.8|20247.4|20233.4|0
1727342430000|2024-09-26 09:20:30|20249.5|20235.5|20246.9|20232.9|20249.9|20235.9|20246.9|20232.9|0
1727342440000|2024-09-26 09:20:40|20247|20233|20246.9|20232.9|20247|20233|20246.5|20232.5|0
1727342450000|2024-09-26 09:20:50|20246.6|20232.6|20247.1|20233.1|20247.1|20233.1|20246.1|20232.1|0
1727342460000|2024-09-26 09:21:00|20247|20233|20245.4|20231.4|20247|20233|20245.4|20231.4|0
1727342470000|2024-09-26 09:21:10|20245.6|20231.6|20245.6|20231.6|20245.9|20231.9|20245.4|20231.4|0
1727342480000|2024-09-26 09:21:20|20245.5|20231.5|20245.9|20231.9|20246.3|20232.3|20245.5|20231.5|0
1727342490000|2024-09-26 09:21:30|20246|20232|20247.3|20233.3|20247.3|20233.3|20245.5|20231.5|0
1727342500000|2024-09-26 09:21:40|20247|20233|20247.9|20233.9|20247.9|20233.9|20246.1|20232.1|0
1727342510000|2024-09-26 09:21:50|20247.6|20233.6|20249.9|20235.9|20249.9|20235.9|20247.6|20233.6|0
1727342520000|2024-09-26 09:22:00|20250.3|20236.3|20249.9|20235.9|20250.3|20236.3|20249.9|20235.9|0
1727342530000|2024-09-26 09:22:10|20249.5|20235.5|20248.9|20234.9|20249.6|20235.6|20248.9|20234.9|0
1727342540000|2024-09-26 09:22:20|20248.4|20234.4|20248.6|20234.6|20248.8|20234.8|20247.9|20233.9|0
1727342550000|2024-09-26 09:22:30|20248.8|20234.8|20249.6|20235.6|20249.6|20235.6|20248.4|20234.4|0
1727342560000|2024-09-26 09:22:40|20248.8|20234.8|20248.9|20234.9|20249.1|20235.1|20248.6|20234.6|0
1727342570000|2024-09-26 09:22:50|20249.4|20235.4|20248.3|20234.3|20249.4|20235.4|20248.3|20234.3|0
1727342580000|2024-09-26 09:23:00|20248.4|20234.4|20248.9|20234.9|20248.9|20234.9|20248.3|20234.3|0
1727342590000|2024-09-26 09:23:10|20248.8|20234.8|20248|20234|20248.9|20234.9|20248|20234|0
1727342600000|2024-09-26 09:23:20|20247.3|20233.3|20246.4|20232.4|20247.3|20233.3|20246.4|20232.4|0
1727342610000|2024-09-26 09:23:30|20246.5|20232.5|20245.9|20231.9|20246.6|20232.6|20245.5|20231.5|0
1727342620000|2024-09-26 09:23:40|20245.6|20231.6|20245.9|20231.9|20246.3|20232.3|20245.6|20231.6|0
1727342630000|2024-09-26 09:23:50|20246|20232|20246.5|20232.5|20246.5|20232.5|20245.9|20231.9|0
1727342640000|2024-09-26 09:24:00|20246.6|20232.6|20246.4|20232.4|20246.6|20232.6|20246.4|20232.4|0
1727342650000|2024-09-26 09:24:10|20246.5|20232.5|20247.3|20233.3|20247.4|20233.4|20246.5|20232.5|0
1727342660000|2024-09-26 09:24:20|20248.4|20234.4|20247.6|20233.6|20248.4|20234.4|20247.6|20233.6|0
1727342670000|2024-09-26 09:24:30|20246.6|20232.6|20247.1|20233.1|20247.1|20233.1|20246.3|20232.3|0
1727342680000|2024-09-26 09:24:40|20247|20233|20246.9|20232.9|20247.6|20233.6|20246.9|20232.9|0
1727342690000|2024-09-26 09:24:50|20246.3|20232.3|20246.4|20232.4|20247.3|20233.3|20246.3|20232.3|0
1727342700000|2024-09-26 09:25:00|20246.5|20232.5|20248|20234|20248|20234|20246|20232|0
1727342710000|2024-09-26 09:25:10|20248.3|20234.3|20246|20232|20248.3|20234.3|20245.9|20231.9|0
1727342720000|2024-09-26 09:25:20|20246.3|20232.3|20246.6|20232.6|20246.8|20232.8|20246.3|20232.3|0
1727342730000|2024-09-26 09:25:30|20246.5|20232.5|20245.6|20231.6|20246.5|20232.5|20245.3|20231.3|0
1727342740000|2024-09-26 09:25:40|20246|20232|20246.6|20232.6|20246.8|20232.8|20246|20232|0
1727342750000|2024-09-26 09:25:50|20246.5|20232.5|20246.9|20232.9|20246.9|20232.9|20246.5|20232.5|0
1727342760000|2024-09-26 09:26:00|20246.8|20232.8|20246.8|20232.8|20247.4|20233.4|20246.6|20232.6|0
1727342770000|2024-09-26 09:26:10|20246.6|20232.6|20248.9|20234.9|20248.9|20234.9|20246.4|20232.4|0
1727342780000|2024-09-26 09:26:20|20252.9|20238.9|20254.8|20240.8|20256.4|20242.4|20252.9|20238.9|0
1727342790000|2024-09-26 09:26:30|20255|20241|20254.1|20240.1|20258.5|20244.5|20252.4|20238.4|0
1727342800000|2024-09-26 09:26:40|20254.6|20240.6|20256.6|20242.6|20256.6|20242.6|20254.6|20240.6|0
1727342810000|2024-09-26 09:26:50|20256.1|20242.1|20258.6|20244.6|20258.9|20244.9|20256.1|20242.1|0
1727342820000|2024-09-26 09:27:00|20257.5|20243.5|20256.1|20242.1|20257.5|20243.5|20255.9|20241.9|0
1727342830000|2024-09-26 09:27:10|20255.5|20241.5|20254.4|20240.4|20255.6|20241.6|20252|20238|0
1727342840000|2024-09-26 09:27:20|20254|20240|20256.1|20242.1|20256.1|20242.1|20254|20240|0
1727342850000|2024-09-26 09:27:30|20256.4|20242.4|20256.4|20242.4|20257|20243|20255.9|20241.9|0
1727342860000|2024-09-26 09:27:40|20256.3|20242.3|20254.9|20240.9|20256.5|20242.5|20254.9|20240.9|0
1727342870000|2024-09-26 09:27:50|20254.8|20240.8|20252.9|20238.9|20254.8|20240.8|20252.5|20238.5|0
1727342880000|2024-09-26 09:28:00|20252.8|20238.8|20252.9|20238.9|20253.4|20239.4|20252.8|20238.8|0
1727342890000|2024-09-26 09:28:10|20253|20239|20255|20241|20255|20241|20252.9|20238.9|0
1727342900000|2024-09-26 09:28:20|20255.1|20241.1|20257.4|20243.4|20257.4|20243.4|20255.1|20241.1|0
1727342910000|2024-09-26 09:28:30|20257.5|20243.5|20258.4|20244.4|20258.6|20244.6|20257.4|20243.4|0
1727342920000|2024-09-26 09:28:40|20258.5|20244.5|20257.3|20243.3|20258.5|20244.5|20257.3|20243.3|0
1727342930000|2024-09-26 09:28:50|20257.4|20243.4|20255.8|20241.8|20257.4|20243.4|20255.5|20241.5|0
1727342940000|2024-09-26 09:29:00|20256.9|20242.9|20255|20241|20256.9|20242.9|20254|20240|0
1727342950000|2024-09-26 09:29:10|20254.6|20240.6|20254.3|20240.3|20255.1|20241.1|20254.3|20240.3|0
1727342960000|2024-09-26 09:29:20|20254.4|20240.4|20253.5|20239.5|20254.4|20240.4|20253.5|20239.5|0
1727342970000|2024-09-26 09:29:30|20253.8|20239.8|20254.3|20240.3|20254.4|20240.4|20253.4|20239.4|0
1727342980000|2024-09-26 09:29:40|20254.4|20240.4|20254.1|20240.1|20254.4|20240.4|20253.9|20239.9|0
1727342990000|2024-09-26 09:29:50|20253|20239|20252.1|20238.1|20253|20239|20252.1|20238.1|0
1727343000000|2024-09-26 09:30:00|20252.5|20238.5|20251.9|20237.9|20252.6|20238.6|20251.6|20237.6|0
1727343010000|2024-09-26 09:30:10|20251.8|20237.8|20250.1|20236.1|20252.1|20238.1|20249.9|20235.9|0
1727343020000|2024-09-26 09:30:20|20250.4|20236.4|20248.3|20234.3|20250.8|20236.8|20247|20233|0
1727343030000|2024-09-26 09:30:30|20249|20235|20248.8|20234.8|20249.8|20235.8|20248.8|20234.8|0
1727343040000|2024-09-26 09:30:40|20249|20235|20250.4|20236.4|20250.8|20236.8|20249|20235|0
1727343050000|2024-09-26 09:30:50|20250.3|20236.3|20249.6|20235.6|20250.3|20236.3|20249.1|20235.1|0
1727343060000|2024-09-26 09:31:00|20248.6|20234.6|20249.9|20235.9|20250.1|20236.1|20248.6|20234.6|0
1727343070000|2024-09-26 09:31:10|20249.8|20235.8|20249.8|20235.8|20250.8|20236.8|20249.6|20235.6|0
1727343080000|2024-09-26 09:31:20|20249.9|20235.9|20250.5|20236.5|20250.6|20236.6|20249|20235|0
1727343090000|2024-09-26 09:31:30|20250.8|20236.8|20250.4|20236.4|20250.8|20236.8|20250.4|20236.4|0
1727343100000|2024-09-26 09:31:40|20250.6|20236.6|20249.9|20235.9|20250.6|20236.6|20249.9|20235.9|0
1727343110000|2024-09-26 09:31:50|20249.8|20235.8|20249.9|20235.9|20250.1|20236.1|20249.5|20235.5|0
1727343120000|2024-09-26 09:32:00|20250|20236|20249.6|20235.6|20250|20236|20249.5|20235.5|0
1727343130000|2024-09-26 09:32:10|20249.8|20235.8|20249.9|20235.9|20249.9|20235.9|20249.8|20235.8|0
1727343140000|2024-09-26 09:32:20|20249.8|20235.8|20249.4|20235.4|20249.9|20235.9|20248.6|20234.6|0
1727343150000|2024-09-26 09:32:30|20249.3|20235.3|20249.8|20235.8|20250.1|20236.1|20249|20235|0
1727343160000|2024-09-26 09:32:40|20249.9|20235.9|20250.4|20236.4|20250.5|20236.5|20249.4|20235.4|0
1727343170000|2024-09-26 09:32:50|20250.1|20236.1|20249.1|20235.1|20250.8|20236.8|20248.9|20234.9|0
1727343180000|2024-09-26 09:33:00|20249.4|20235.4|20250.5|20236.5|20250.5|20236.5|20249.3|20235.3|0
1727343190000|2024-09-26 09:33:10|20250.4|20236.4|20251.8|20237.8|20251.8|20237.8|20250.4|20236.4|0
1727343200000|2024-09-26 09:33:20|20251.9|20237.9|20251.4|20237.4|20252.3|20238.3|20251.4|20237.4|0
1727343210000|2024-09-26 09:33:30|20251.3|20237.3|20250.1|20236.1|20251.4|20237.4|20249.6|20235.6|0
1727343220000|2024-09-26 09:33:40|20250.6|20236.6|20251.3|20237.3|20251.3|20237.3|20250.3|20236.3|0
1727343230000|2024-09-26 09:33:50|20251.5|20237.5|20250.3|20236.3|20251.8|20237.8|20250.3|20236.3|0
1727343240000|2024-09-26 09:34:00|20249.9|20235.9|20249.6|20235.6|20250.1|20236.1|20248.9|20234.9|0
1727343250000|2024-09-26 09:34:10|20249.8|20235.8|20249.4|20235.4|20250.5|20236.5|20249.4|20235.4|0
1727343260000|2024-09-26 09:34:20|20250.1|20236.1|20250.8|20236.8|20251.1|20237.1|20249.8|20235.8|0
1727343270000|2024-09-26 09:34:30|20251.1|20237.1|20251.3|20237.3|20251.3|20237.3|20250.1|20236.1|0
1727343280000|2024-09-26 09:34:40|20251.6|20237.6|20251.1|20237.1|20251.6|20237.6|20250.1|20236.1|0
1727343290000|2024-09-26 09:34:50|20250.9|20236.9|20251.3|20237.3|20251.6|20237.6|20250.9|20236.9|0
1727343300000|2024-09-26 09:35:00|20251.1|20237.1|20251.1|20237.1|20251.3|20237.3|20250.4|20236.4|0
1727343310000|2024-09-26 09:35:10|20251|20237|20250.5|20236.5|20251.3|20237.3|20250.5|20236.5|0
1727343320000|2024-09-26 09:35:20|20250.6|20236.6|20250.3|20236.3|20250.6|20236.6|20250.3|20236.3|0
1727343330000|2024-09-26 09:35:30|20250.4|20236.4|20251.3|20237.3|20251.4|20237.4|20250.4|20236.4|0
1727343340000|2024-09-26 09:35:40|20251.4|20237.4|20251.3|20237.3|20251.5|20237.5|20250.8|20236.8|0
1727343350000|2024-09-26 09:35:50|20250.1|20236.1|20249.1|20235.1|20250.6|20236.6|20248.6|20234.6|0
1727343360000|2024-09-26 09:36:00|20248.9|20234.9|20249.9|20235.9|20250.1|20236.1|20248.9|20234.9|0
1727343370000|2024-09-26 09:36:10|20249.8|20235.8|20250.4|20236.4|20250.4|20236.4|20249|20235|0
1727343380000|2024-09-26 09:36:20|20250.1|20236.1|20250|20236|20250.6|20236.6|20249.4|20235.4|0
1727343390000|2024-09-26 09:36:30|20249.9|20235.9|20250|20236|20250.9|20236.9|20249.9|20235.9|0
1727343400000|2024-09-26 09:36:40|20249.9|20235.9|20250.4|20236.4|20250.9|20236.9|20249.4|20235.4|0
1727343410000|2024-09-26 09:36:50|20249.9|20235.9|20250.1|20236.1|20250.4|20236.4|20249.9|20235.9|0
1727343420000|2024-09-26 09:37:00|20250.5|20236.5|20252.1|20238.1|20252.1|20238.1|20250.5|20236.5|0
1727343430000|2024-09-26 09:37:10|20252.3|20238.3|20255.3|20241.3|20255.9|20241.9|20252.3|20238.3|0
1727343440000|2024-09-26 09:37:20|20255|20241|20256.3|20242.3|20256.3|20242.3|20255|20241|0
1727343450000|2024-09-26 09:37:30|20256.1|20242.1|20256.6|20242.6|20256.6|20242.6|20255.6|20241.6|0
1727343460000|2024-09-26 09:37:40|20257.1|20243.1|20257.3|20243.3|20257.3|20243.3|20256.3|20242.3|0
1727343470000|2024-09-26 09:37:50|20257|20243|20255.9|20241.9|20257|20243|20255.1|20241.1|0
1727343480000|2024-09-26 09:38:00|20256.9|20242.9|20256.4|20242.4|20256.9|20242.9|20255.6|20241.6|0
1727343490000|2024-09-26 09:38:10|20256.9|20242.9|20256.6|20242.6|20257.4|20243.4|20255.9|20241.9|0
1727343500000|2024-09-26 09:38:20|20256.1|20242.1|20255.8|20241.8|20256.3|20242.3|20255.8|20241.8|0
1727343510000|2024-09-26 09:38:30|20256.1|20242.1|20256.4|20242.4|20257.4|20243.4|20256.1|20242.1|0
1727343520000|2024-09-26 09:38:40|20256.3|20242.3|20256.5|20242.5|20256.9|20242.9|20256.3|20242.3|0
1727343530000|2024-09-26 09:38:50|20256.9|20242.9|20257.1|20243.1|20257.1|20243.1|20256.4|20242.4|0
1727343540000|2024-09-26 09:39:00|20256.9|20242.9|20257.5|20243.5|20257.8|20243.8|20256.6|20242.6|0
1727343550000|2024-09-26 09:39:10|20257.6|20243.6|20256.5|20242.5|20257.8|20243.8|20256.5|20242.5|0
1727343560000|2024-09-26 09:39:20|20256.6|20242.6|20258.8|20244.8|20258.8|20244.8|20256.6|20242.6|0
1727343570000|2024-09-26 09:39:30|20258.6|20244.6|20259.4|20245.4|20259.4|20245.4|20258.6|20244.6|0
1727343580000|2024-09-26 09:39:40|20259.3|20245.3|20261|20247|20261|20247|20258.9|20244.9|0
1727343590000|2024-09-26 09:39:50|20260.9|20246.9|20260.9|20246.9|20261|20247|20260.8|20246.8|0
1727343600000|2024-09-26 09:40:00|20261.4|20247.4|20261.1|20247.1|20261.6|20247.6|20259.4|20245.4|0
1727343610000|2024-09-26 09:40:10|20261.6|20247.6|20261.1|20247.1|20261.6|20247.6|20261.1|20247.1|0
1727343620000|2024-09-26 09:40:20|20261|20247|20261|20247|20261.1|20247.1|20261|20247|0
1727343630000|2024-09-26 09:40:30|20261.1|20247.1|20261|20247|20261.6|20247.6|20261|20247|0
1727343640000|2024-09-26 09:40:40|20260.9|20246.9|20262.3|20248.3|20262.3|20248.3|20260.9|20246.9|0
1727343650000|2024-09-26 09:40:50|20262.6|20248.6|20262.4|20248.4|20262.9|20248.9|20262.4|20248.4|0
1727343660000|2024-09-26 09:41:00|20262.3|20248.3|20262|20248|20262.3|20248.3|20261.6|20247.6|0
1727343670000|2024-09-26 09:41:10|20261.6|20247.6|20261.3|20247.3|20261.6|20247.6|20261|20247|0
1727343680000|2024-09-26 09:41:20|20261.4|20247.4|20261.6|20247.6|20261.9|20247.9|20261.4|20247.4|0
1727343690000|2024-09-26 09:41:30|20261.4|20247.4|20261.3|20247.3|20262|20248|20261.3|20247.3|0
1727343700000|2024-09-26 09:41:40|20261.1|20247.1|20258.9|20244.9|20261.1|20247.1|20258.4|20244.4|0
1727343710000|2024-09-26 09:41:50|20258.8|20244.8|20259.1|20245.1|20259.4|20245.4|20258.4|20244.4|0
1727343720000|2024-09-26 09:42:00|20258.6|20244.6|20258.6|20244.6|20258.9|20244.9|20258.3|20244.3|0
1727343730000|2024-09-26 09:42:10|20258|20244|20257|20243|20258.9|20244.9|20256.9|20242.9|0
1727343740000|2024-09-26 09:42:20|20257.1|20243.1|20258.8|20244.8|20258.8|20244.8|20256.6|20242.6|0
1727343750000|2024-09-26 09:42:30|20258.9|20244.9|20258.4|20244.4|20258.9|20244.9|20258.4|20244.4|0
1727343760000|2024-09-26 09:42:40|20258.5|20244.5|20258.6|20244.6|20258.9|20244.9|20257|20243|0
1727343770000|2024-09-26 09:42:50|20258.1|20244.1|20257.6|20243.6|20258.5|20244.5|20257.6|20243.6|0
1727343780000|2024-09-26 09:43:00|20257.8|20243.8|20257.3|20243.3|20258.1|20244.1|20257.3|20243.3|0
1727343790000|2024-09-26 09:43:10|20257.1|20243.1|20256.6|20242.6|20257.1|20243.1|20256.6|20242.6|0
1727343800000|2024-09-26 09:43:20|20256.5|20242.5|20256.5|20242.5|20257.1|20243.1|20256.5|20242.5|0
1727343810000|2024-09-26 09:43:30|20256.4|20242.4|20255.3|20241.3|20256.4|20242.4|20255.3|20241.3|0
1727343820000|2024-09-26 09:43:40|20255|20241|20254.5|20240.5|20255.1|20241.1|20254.4|20240.4|0
1727343830000|2024-09-26 09:43:50|20254.4|20240.4|20253.3|20239.3|20254.9|20240.9|20253.3|20239.3|0
1727343840000|2024-09-26 09:44:00|20253.4|20239.4|20253.4|20239.4|20253.4|20239.4|20253.1|20239.1|0
1727343850000|2024-09-26 09:44:10|20253.8|20239.8|20253.8|20239.8|20253.8|20239.8|20252.4|20238.4|0
1727343860000|2024-09-26 09:44:20|20254.1|20240.1|20255.4|20241.4|20255.4|20241.4|20254|20240|0
1727343870000|2024-09-26 09:44:30|20255.1|20241.1|20256.3|20242.3|20256.4|20242.4|20255.1|20241.1|0
1727343880000|2024-09-26 09:44:40|20256.4|20242.4|20257|20243|20257.5|20243.5|20256.3|20242.3|0
1727343890000|2024-09-26 09:44:50|20257.1|20243.1|20255.1|20241.1|20257.1|20243.1|20255|20241|0
1727343900000|2024-09-26 09:45:00|20255.5|20241.5|20256.4|20242.4|20256.4|20242.4|20255.3|20241.3|0
1727343910000|2024-09-26 09:45:10|20255.1|20241.1|20256.1|20242.1|20256.1|20242.1|20255.1|20241.1|0
1727343920000|2024-09-26 09:45:20|20256.5|20242.5|20256.1|20242.1|20256.5|20242.5|20255.4|20241.4|0
1727343930000|2024-09-26 09:45:30|20255.9|20241.9|20255.9|20241.9|20256.1|20242.1|20255.8|20241.8|0
1727343940000|2024-09-26 09:45:40|20256|20242|20257.5|20243.5|20257.5|20243.5|20256|20242|0
1727343950000|2024-09-26 09:45:50|20257.8|20243.8|20256.3|20242.3|20257.9|20243.9|20255.9|20241.9|0
1727343960000|2024-09-26 09:46:00|20256.4|20242.4|20256.4|20242.4|20256.9|20242.9|20256.4|20242.4|0
1727343970000|2024-09-26 09:46:10|20256.9|20242.9|20256.8|20242.8|20256.9|20242.9|20256.5|20242.5|0
1727343980000|2024-09-26 09:46:20|20256.6|20242.6|20257.5|20243.5|20257.5|20243.5|20256.6|20242.6|0
1727343990000|2024-09-26 09:46:30|20258.4|20244.4|20259.9|20245.9|20260.1|20246.1|20258.4|20244.4|0
1727344000000|2024-09-26 09:46:40|20259.8|20245.8|20260.6|20246.6|20261.1|20247.1|20259.8|20245.8|0
1727344010000|2024-09-26 09:46:50|20260.8|20246.8|20261.1|20247.1|20261.3|20247.3|20260.6|20246.6|0
1727344020000|2024-09-26 09:47:00|20261.3|20247.3|20260.9|20246.9|20261.3|20247.3|20260.9|20246.9|0
1727344030000|2024-09-26 09:47:10|20260.8|20246.8|20259.5|20245.5|20260.8|20246.8|20259.5|20245.5|0
1727344040000|2024-09-26 09:47:20|20259.9|20245.9|20261|20247|20261.1|20247.1|20259.6|20245.6|0
1727344050000|2024-09-26 09:47:30|20260.3|20246.3|20257.4|20243.4|20260.3|20246.3|20257|20243|0
1727344060000|2024-09-26 09:47:40|20257.5|20243.5|20256.9|20242.9|20257.5|20243.5|20256.9|20242.9|0
1727344070000|2024-09-26 09:47:50|20257|20243|20257.1|20243.1|20257.6|20243.6|20257|20243|0
1727344080000|2024-09-26 09:48:00|20257|20243|20257.1|20243.1|20257.4|20243.4|20256.9|20242.9|0
1727344090000|2024-09-26 09:48:10|20257.3|20243.3|20256.3|20242.3|20257.3|20243.3|20256.3|20242.3|0
1727344100000|2024-09-26 09:48:20|20256.1|20242.1|20257.5|20243.5|20257.5|20243.5|20255.8|20241.8|0
1727344110000|2024-09-26 09:48:30|20255.9|20241.9|20256.3|20242.3|20256.3|20242.3|20255.9|20241.9|0
1727344120000|2024-09-26 09:48:40|20256.1|20242.1|20255.9|20241.9|20256.3|20242.3|20255.5|20241.5|0
1727344130000|2024-09-26 09:48:50|20256|20242|20256.4|20242.4|20256.6|20242.6|20256|20242|0
1727344140000|2024-09-26 09:49:00|20256.5|20242.5|20257.1|20243.1|20257.1|20243.1|20256.5|20242.5|0
1727344150000|2024-09-26 09:49:10|20256.4|20242.4|20256.3|20242.3|20256.5|20242.5|20256.1|20242.1|0
1727344160000|2024-09-26 09:49:20|20255.9|20241.9|20256.1|20242.1|20256.3|20242.3|20255.8|20241.8|0
1727344170000|2024-09-26 09:49:30|20255.6|20241.6|20256|20242|20257|20243|20255.6|20241.6|0
1727344180000|2024-09-26 09:49:40|20256.1|20242.1|20256|20242|20256.3|20242.3|20256|20242|0
1727344190000|2024-09-26 09:49:50|20256.1|20242.1|20256.1|20242.1|20256.3|20242.3|20256.1|20242.1|0
1727344200000|2024-09-26 09:50:00|20256.3|20242.3|20255.8|20241.8|20256.3|20242.3|20255.5|20241.5|0
1727344210000|2024-09-26 09:50:10|20255|20241|20254.9|20240.9|20255|20241|20254.8|20240.8|0
1727344220000|2024-09-26 09:50:20|20255|20241|20254.8|20240.8|20255.1|20241.1|20254.8|20240.8|0
1727344230000|2024-09-26 09:50:30|20254.9|20240.9|20254.9|20240.9|20255.4|20241.4|20254.9|20240.9|0
1727344240000|2024-09-26 09:50:40|20255.4|20241.4|20254.9|20240.9|20255.5|20241.5|20254.9|20240.9|0
1727344250000|2024-09-26 09:50:50|20254.8|20240.8|20253.5|20239.5|20254.9|20240.9|20253.5|20239.5|0
1727344260000|2024-09-26 09:51:00|20253.4|20239.4|20251.5|20237.5|20253.4|20239.4|20251.5|20237.5|0
1727344270000|2024-09-26 09:51:10|20251.6|20237.6|20253|20239|20253|20239|20251.5|20237.5|0
1727344280000|2024-09-26 09:51:20|20252.8|20238.8|20252.6|20238.6|20252.9|20238.9|20251.9|20237.9|0
1727344290000|2024-09-26 09:51:30|20252.5|20238.5|20253.4|20239.4|20253.4|20239.4|20252.4|20238.4|0
1727344300000|2024-09-26 09:51:40|20253.3|20239.3|20254.3|20240.3|20254.3|20240.3|20253.3|20239.3|0
1727344310000|2024-09-26 09:51:50|20254.1|20240.1|20254.4|20240.4|20254.5|20240.5|20254.1|20240.1|0
1727344320000|2024-09-26 09:52:00|20254.5|20240.5|20254.6|20240.6|20254.6|20240.6|20254.3|20240.3|0
1727344330000|2024-09-26 09:52:10|20254.8|20240.8|20254.6|20240.6|20254.9|20240.9|20254.3|20240.3|0
1727344340000|2024-09-26 09:52:20|20254.8|20240.8|20256.3|20242.3|20256.3|20242.3|20254.6|20240.6|0
1727344350000|2024-09-26 09:52:30|20255.6|20241.6|20255|20241|20255.6|20241.6|20255|20241|0
1727344360000|2024-09-26 09:52:40|20255.5|20241.5|20255.5|20241.5|20255.6|20241.6|20255.1|20241.1|0
1727344370000|2024-09-26 09:52:50|20255.6|20241.6|20255.9|20241.9|20256|20242|20255.5|20241.5|0
1727344380000|2024-09-26 09:53:00|20255.8|20241.8|20255.9|20241.9|20256.1|20242.1|20255.5|20241.5|0
1727344390000|2024-09-26 09:53:10|20256.3|20242.3|20255.5|20241.5|20256.3|20242.3|20255.3|20241.3|0
1727344400000|2024-09-26 09:53:20|20255.6|20241.6|20255.8|20241.8|20255.8|20241.8|20255.5|20241.5|0
1727344410000|2024-09-26 09:53:30|20255.5|20241.5|20255.9|20241.9|20255.9|20241.9|20255.5|20241.5|0
1727344420000|2024-09-26 09:53:40|20256.1|20242.1|20254.8|20240.8|20256.1|20242.1|20254.6|20240.6|0
1727344430000|2024-09-26 09:53:50|20254.4|20240.4|20253.8|20239.8|20254.4|20240.4|20253.4|20239.4|0
1727344440000|2024-09-26 09:54:00|20253.5|20239.5|20252.3|20238.3|20253.5|20239.5|20252.3|20238.3|0
1727344450000|2024-09-26 09:54:10|20252.1|20238.1|20252.9|20238.9|20252.9|20238.9|20252.1|20238.1|0
1727344460000|2024-09-26 09:54:20|20253|20239|20253|20239|20253.3|20239.3|20253|20239|0
1727344470000|2024-09-26 09:54:30|20253.1|20239.1|20252.1|20238.1|20253.1|20239.1|20251.9|20237.9|0
1727344480000|2024-09-26 09:54:40|20252|20238|20252|20238|20252.3|20238.3|20251.9|20237.9|0
1727344490000|2024-09-26 09:54:50|20251.9|20237.9|20251.4|20237.4|20252.1|20238.1|20251.4|20237.4|0
1727344500000|2024-09-26 09:55:00|20251.1|20237.1|20250|20236|20251.1|20237.1|20249.9|20235.9|0
1727344510000|2024-09-26 09:55:10|20249.9|20235.9|20249.9|20235.9|20250.3|20236.3|20249.4|20235.4|0
1727344520000|2024-09-26 09:55:20|20249.8|20235.8|20248.8|20234.8|20249.8|20235.8|20248.8|20234.8|0
1727344530000|2024-09-26 09:55:30|20248.9|20234.9|20250.1|20236.1|20250.5|20236.5|20248.9|20234.9|0
1727344540000|2024-09-26 09:55:40|20250|20236|20249|20235|20250|20236|20249|20235|0
1727344550000|2024-09-26 09:55:50|20251.8|20237.8|20252.5|20238.5|20252.6|20238.6|20251.8|20237.8|0
1727344560000|2024-09-26 09:56:00|20253.1|20239.1|20253.1|20239.1|20254.1|20240.1|20252.9|20238.9|0
1727344570000|2024-09-26 09:56:10|20253.3|20239.3|20253.6|20239.6|20253.6|20239.6|20253.3|20239.3|0
1727344580000|2024-09-26 09:56:20|20253.3|20239.3|20254.4|20240.4|20254.4|20240.4|20253.3|20239.3|0
1727344590000|2024-09-26 09:56:30|20254|20240|20254.5|20240.5|20255.1|20241.1|20254|20240|0
1727344600000|2024-09-26 09:56:40|20254.3|20240.3|20254.4|20240.4|20255.1|20241.1|20254.3|20240.3|0
1727344610000|2024-09-26 09:56:50|20254.6|20240.6|20254.5|20240.5|20255.4|20241.4|20254.4|20240.4|0
1727344620000|2024-09-26 09:57:00|20254.8|20240.8|20254.8|20240.8|20254.9|20240.9|20254.5|20240.5|0
1727344630000|2024-09-26 09:57:10|20254.9|20240.9|20254.9|20240.9|20255|20241|20254.8|20240.8|0
1727344640000|2024-09-26 09:57:20|20255.1|20241.1|20255.5|20241.5|20255.8|20241.8|20255.1|20241.1|0
1727344650000|2024-09-26 09:57:30|20255.8|20241.8|20256|20242|20256.3|20242.3|20255.8|20241.8|0
1727344660000|2024-09-26 09:57:40|20256.3|20242.3|20255.6|20241.6|20256.3|20242.3|20255.4|20241.4|0
1727344670000|2024-09-26 09:57:50|20255.3|20241.3|20255.5|20241.5|20255.5|20241.5|20255.3|20241.3|0
1727344680000|2024-09-26 09:58:00|20255.6|20241.6|20256|20242|20256|20242|20255.6|20241.6|0
1727344690000|2024-09-26 09:58:10|20255.8|20241.8|20253.8|20239.8|20255.8|20241.8|20253.5|20239.5|0
1727344700000|2024-09-26 09:58:20|20253.9|20239.9|20253.9|20239.9|20254|20240|20253.8|20239.8|0
1727344710000|2024-09-26 09:58:30|20255.1|20241.1|20255.5|20241.5|20255.9|20241.9|20255.1|20241.1|0
1727344720000|2024-09-26 09:58:40|20255.4|20241.4|20253.9|20239.9|20255.5|20241.5|20253.4|20239.4|0
1727344730000|2024-09-26 09:58:50|20253.4|20239.4|20254.5|20240.5|20254.5|20240.5|20253.4|20239.4|0
1727344740000|2024-09-26 09:59:00|20254.3|20240.3|20254.3|20240.3|20254.4|20240.4|20253.9|20239.9|0
1727344750000|2024-09-26 09:59:10|20254.1|20240.1|20253.9|20239.9|20254.5|20240.5|20253.6|20239.6|0
1727344760000|2024-09-26 09:59:20|20253.8|20239.8|20254|20240|20254.3|20240.3|20253.8|20239.8|0
1727344770000|2024-09-26 09:59:30|20254.3|20240.3|20254.5|20240.5|20255|20241|20254.3|20240.3|0
1727344780000|2024-09-26 09:59:40|20254.1|20240.1|20254.4|20240.4|20254.4|20240.4|20254|20240|0
1727344790000|2024-09-26 09:59:50|20254.5|20240.5|20254.1|20240.1|20254.6|20240.6|20254.1|20240.1|0
1727344800000|2024-09-26 10:00:00|20252.8|20238.8|20254|20240|20254|20240|20252.8|20238.8|0
1727344810000|2024-09-26 10:00:10|20253.9|20239.9|20253|20239|20253.9|20239.9|20253|20239|0
1727344820000|2024-09-26 10:00:20|20252.5|20238.5|20251.8|20237.8|20252.5|20238.5|20251.8|20237.8|0
1727344830000|2024-09-26 10:00:30|20252.6|20238.6|20251.6|20237.6|20252.6|20238.6|20251.5|20237.5|0
1727344840000|2024-09-26 10:00:40|20251.5|20237.5|20251.6|20237.6|20251.8|20237.8|20251.1|20237.1|0
1727344850000|2024-09-26 10:00:50|20251.5|20237.5|20251.4|20237.4|20251.5|20237.5|20251.4|20237.4|0
1727344860000|2024-09-26 10:01:00|20251.5|20237.5|20252|20238|20252.1|20238.1|20251.5|20237.5|0
1727344870000|2024-09-26 10:01:10|20251.8|20237.8|20251.3|20237.3|20251.8|20237.8|20251.1|20237.1|0
1727344880000|2024-09-26 10:01:20|20251.1|20237.1|20250.6|20236.6|20251.1|20237.1|20250.4|20236.4|0
1727344890000|2024-09-26 10:01:30|20251.1|20237.1|20251.3|20237.3|20251.6|20237.6|20250.9|20236.9|0
1727344900000|2024-09-26 10:01:40|20251.4|20237.4|20250.6|20236.6|20251.4|20237.4|20250.6|20236.6|0
1727344910000|2024-09-26 10:01:50|20250.8|20236.8|20251|20237|20251.1|20237.1|20250.5|20236.5|0
1727344920000|2024-09-26 10:02:00|20250.8|20236.8|20251.5|20237.5|20251.5|20237.5|20250.8|20236.8|0
1727344930000|2024-09-26 10:02:10|20251.6|20237.6|20250.9|20236.9|20251.6|20237.6|20250.8|20236.8|0
1727344940000|2024-09-26 10:02:20|20250.8|20236.8|20250.8|20236.8|20251.1|20237.1|20250.8|20236.8|0
1727344950000|2024-09-26 10:02:30|20251|20237|20250.8|20236.8|20251.6|20237.6|20250.8|20236.8|0
1727344960000|2024-09-26 10:02:40|20250.9|20236.9|20251.3|20237.3|20253.4|20239.4|20250.9|20236.9|0
1727344970000|2024-09-26 10:02:50|20251.4|20237.4|20251.8|20237.8|20251.8|20237.8|20251.4|20237.4|0
1727344980000|2024-09-26 10:03:00|20251.9|20237.9|20251.3|20237.3|20251.9|20237.9|20250.9|20236.9|0
1727344990000|2024-09-26 10:03:10|20251.4|20237.4|20251.8|20237.8|20252.1|20238.1|20251.4|20237.4|0
1727345000000|2024-09-26 10:03:20|20251.6|20237.6|20251.3|20237.3|20251.6|20237.6|20251.3|20237.3|0
1727345010000|2024-09-26 10:03:30|20251.9|20237.9|20253|20239|20253.1|20239.1|20251.5|20237.5|0
1727345020000|2024-09-26 10:03:40|20253.3|20239.3|20252.6|20238.6|20254|20240|20252.6|20238.6|0
1727345030000|2024-09-26 10:03:50|20252.5|20238.5|20252.6|20238.6|20252.9|20238.9|20252.5|20238.5|0
1727345040000|2024-09-26 10:04:00|20252.5|20238.5|20254|20240|20254.3|20240.3|20252.5|20238.5|0
1727345050000|2024-09-26 10:04:10|20254.1|20240.1|20253.5|20239.5|20254.1|20240.1|20252.6|20238.6|0
1727345060000|2024-09-26 10:04:20|20253.1|20239.1|20254|20240|20254.3|20240.3|20253.1|20239.1|0
1727345070000|2024-09-26 10:04:30|20253.4|20239.4|20253.4|20239.4|20253.6|20239.6|20253.1|20239.1|0
1727345080000|2024-09-26 10:04:40|20253.3|20239.3|20253.1|20239.1|20253.8|20239.8|20253.1|20239.1|0
1727345090000|2024-09-26 10:04:50|20252.4|20238.4|20252|20238|20252.4|20238.4|20252|20238|0
1727345100000|2024-09-26 10:05:00|20251.8|20237.8|20253.5|20239.5|20253.5|20239.5|20251.8|20237.8|0
1727345110000|2024-09-26 10:05:10|20253|20239|20252.1|20238.1|20253|20239|20252.1|20238.1|0
1727345120000|2024-09-26 10:05:20|20252.3|20238.3|20252.1|20238.1|20252.3|20238.3|20251.6|20237.6|0
1727345130000|2024-09-26 10:05:30|20252.3|20238.3|20251.4|20237.4|20252.3|20238.3|20251.4|20237.4|0
1727345140000|2024-09-26 10:05:40|20250.8|20236.8|20249.6|20235.6|20250.8|20236.8|20249.6|20235.6|0
1727345150000|2024-09-26 10:05:50|20249.5|20235.5|20250.6|20236.6|20250.6|20236.6|20249.5|20235.5|0
1727345160000|2024-09-26 10:06:00|20250.9|20236.9|20248.9|20234.9|20250.9|20236.9|20248.8|20234.8|0
1727345170000|2024-09-26 10:06:10|20248.8|20234.8|20248.6|20234.6|20248.8|20234.8|20247.8|20233.8|0
1727345180000|2024-09-26 10:06:20|20248.3|20234.3|20248.8|20234.8|20248.9|20234.9|20248|20234|0
1727345190000|2024-09-26 10:06:30|20248.9|20234.9|20249.5|20235.5|20249.5|20235.5|20248.8|20234.8|0
1727345200000|2024-09-26 10:06:40|20249.6|20235.6|20249.4|20235.4|20249.6|20235.6|20249.3|20235.3|0
1727345210000|2024-09-26 10:06:50|20248.8|20234.8|20248.5|20234.5|20248.8|20234.8|20248.4|20234.4|0
1727345220000|2024-09-26 10:07:00|20248.4|20234.4|20248.4|20234.4|20248.6|20234.6|20248.3|20234.3|0
1727345230000|2024-09-26 10:07:10|20248.1|20234.1|20247.4|20233.4|20248.1|20234.1|20247.4|20233.4|0
1727345240000|2024-09-26 10:07:20|20247.8|20233.8|20248|20234|20248|20234|20247.6|20233.6|0
1727345250000|2024-09-26 10:07:30|20248.1|20234.1|20248|20234|20248.3|20234.3|20247.6|20233.6|0
1727345260000|2024-09-26 10:07:40|20248.3|20234.3|20248.4|20234.4|20248.6|20234.6|20248.3|20234.3|0
1727345270000|2024-09-26 10:07:50|20248.5|20234.5|20247.9|20233.9|20248.5|20234.5|20247.8|20233.8|0
1727345280000|2024-09-26 10:08:00|20248.1|20234.1|20247.6|20233.6|20248.1|20234.1|20247.5|20233.5|0
1727345290000|2024-09-26 10:08:10|20247.8|20233.8|20247.5|20233.5|20247.9|20233.9|20247|20233|0
1727345300000|2024-09-26 10:08:20|20248.1|20234.1|20248.1|20234.1|20248.1|20234.1|20247.6|20233.6|0
1727345310000|2024-09-26 10:08:30|20249.1|20235.1|20248.4|20234.4|20249.1|20235.1|20248.4|20234.4|0
1727345320000|2024-09-26 10:08:40|20248.5|20234.5|20248.9|20234.9|20249|20235|20248.4|20234.4|0
1727345330000|2024-09-26 10:08:50|20249|20235|20249|20235|20249.5|20235.5|20248.9|20234.9|0
1727345340000|2024-09-26 10:09:00|20247.6|20233.6|20248.4|20234.4|20248.4|20234.4|20247.6|20233.6|0
1727345350000|2024-09-26 10:09:10|20248.6|20234.6|20248.4|20234.4|20248.6|20234.6|20248|20234|0
1727345360000|2024-09-26 10:09:20|20248.3|20234.3|20246.9|20232.9|20248.4|20234.4|20246.9|20232.9|0
1727345370000|2024-09-26 10:09:30|20247.4|20233.4|20246.8|20232.8|20247.4|20233.4|20246.8|20232.8|0
1727345380000|2024-09-26 10:09:40|20248|20234|20249.6|20235.6|20249.6|20235.6|20248|20234|0
1727345390000|2024-09-26 10:09:50|20249.4|20235.4|20249.4|20235.4|20249.5|20235.5|20249.4|20235.4|0
1727345400000|2024-09-26 10:10:00|20249.5|20235.5|20249.6|20235.6|20249.6|20235.6|20249.3|20235.3|0
1727345410000|2024-09-26 10:10:10|20249.4|20235.4|20247.9|20233.9|20249.4|20235.4|20247.9|20233.9|0
1727345420000|2024-09-26 10:10:20|20247.8|20233.8|20248|20234|20248.1|20234.1|20247.4|20233.4|0
1727345430000|2024-09-26 10:10:30|20248.1|20234.1|20248.4|20234.4|20248.4|20234.4|20247.6|20233.6|0
1727345440000|2024-09-26 10:10:40|20248.6|20234.6|20248.5|20234.5|20248.8|20234.8|20248.3|20234.3|0
1727345450000|2024-09-26 10:10:50|20248.4|20234.4|20248.3|20234.3|20248.4|20234.4|20248.1|20234.1|0
1727345460000|2024-09-26 10:11:00|20248.1|20234.1|20248.4|20234.4|20248.5|20234.5|20248.1|20234.1|0
1727345470000|2024-09-26 10:11:10|20248.3|20234.3|20248.1|20234.1|20248.3|20234.3|20247.6|20233.6|0
1727345480000|2024-09-26 10:11:20|20248|20234|20248.5|20234.5|20248.6|20234.6|20248|20234|0
1727345490000|2024-09-26 10:11:30|20248.6|20234.6|20248.1|20234.1|20248.8|20234.8|20248.1|20234.1|0
1727345500000|2024-09-26 10:11:40|20247.9|20233.9|20248.5|20234.5|20248.6|20234.6|20247.6|20233.6|0
1727345510000|2024-09-26 10:11:50|20248.4|20234.4|20249.3|20235.3|20249.3|20235.3|20248.4|20234.4|0
1727345520000|2024-09-26 10:12:00|20248.9|20234.9|20248.6|20234.6|20248.9|20234.9|20248.5|20234.5|0
1727345530000|2024-09-26 10:12:10|20248.8|20234.8|20248.5|20234.5|20248.9|20234.9|20248.5|20234.5|0
1727345540000|2024-09-26 10:12:20|20248.4|20234.4|20246.5|20232.5|20248.4|20234.4|20246.3|20232.3|0
1727345550000|2024-09-26 10:12:30|20247.1|20233.1|20246.8|20232.8|20247.5|20233.5|20246.5|20232.5|0
1727345560000|2024-09-26 10:12:40|20247|20233|20246.6|20232.6|20247|20233|20246.6|20232.6|0
1727345570000|2024-09-26 10:12:50|20246.4|20232.4|20246.6|20232.6|20247|20233|20246.4|20232.4|0
1727345580000|2024-09-26 10:13:00|20246.5|20232.5|20247.5|20233.5|20247.5|20233.5|20246.5|20232.5|0
1727345590000|2024-09-26 10:13:10|20247.9|20233.9|20248.1|20234.1|20248.3|20234.3|20247.8|20233.8|0
1727345600000|2024-09-26 10:13:20|20248.3|20234.3|20248|20234|20248.4|20234.4|20247.8|20233.8|0
1727345610000|2024-09-26 10:13:30|20247.1|20233.1|20247.9|20233.9|20248|20234|20247|20233|0
1727345620000|2024-09-26 10:13:40|20248|20234|20248.4|20234.4|20248.4|20234.4|20247.8|20233.8|0
1727345630000|2024-09-26 10:13:50|20248.1|20234.1|20247.9|20233.9|20248.4|20234.4|20247.9|20233.9|0
1727345640000|2024-09-26 10:14:00|20248.1|20234.1|20249.5|20235.5|20249.5|20235.5|20248.1|20234.1|0
1727345650000|2024-09-26 10:14:10|20249.9|20235.9|20250.1|20236.1|20250.3|20236.3|20249.6|20235.6|0
1727345660000|2024-09-26 10:14:20|20250|20236|20250.1|20236.1|20250.1|20236.1|20249.9|20235.9|0
1727345670000|2024-09-26 10:14:30|20249.9|20235.9|20251|20237|20251|20237|20249.9|20235.9|0
1727345680000|2024-09-26 10:14:40|20251.8|20237.8|20251.4|20237.4|20251.8|20237.8|20250.9|20236.9|0
1727345690000|2024-09-26 10:14:50|20251.5|20237.5|20251.4|20237.4|20251.8|20237.8|20251.4|20237.4|0
1727345700000|2024-09-26 10:15:00|20250.9|20236.9|20251|20237|20251|20237|20250.8|20236.8|0
1727345710000|2024-09-26 10:15:10|20250.9|20236.9|20252.1|20238.1|20253|20239|20250.9|20236.9|0
1727345720000|2024-09-26 10:15:20|20252.5|20238.5|20253.9|20239.9|20253.9|20239.9|20252.5|20238.5|0
1727345730000|2024-09-26 10:15:30|20253.8|20239.8|20252.5|20238.5|20253.8|20239.8|20252.5|20238.5|0
1727345740000|2024-09-26 10:15:40|20252.6|20238.6|20252.1|20238.1|20252.8|20238.8|20251.9|20237.9|0
1727345750000|2024-09-26 10:15:50|20252.3|20238.3|20254.3|20240.3|20254.3|20240.3|20252.3|20238.3|0
1727345760000|2024-09-26 10:16:00|20254.1|20240.1|20253.6|20239.6|20254.3|20240.3|20253.1|20239.1|0
1727345770000|2024-09-26 10:16:10|20253.9|20239.9|20254.3|20240.3|20254.3|20240.3|20253.9|20239.9|0
1727345780000|2024-09-26 10:16:20|20254.4|20240.4|20254.6|20240.6|20255|20241|20254|20240|0
1727345790000|2024-09-26 10:16:30|20254.4|20240.4|20254.3|20240.3|20254.4|20240.4|20254.1|20240.1|0
1727345800000|2024-09-26 10:16:40|20254.4|20240.4|20253.4|20239.4|20254.4|20240.4|20253.4|20239.4|0
1727345810000|2024-09-26 10:16:50|20253.3|20239.3|20255.3|20241.3|20255.3|20241.3|20253.3|20239.3|0
1727345820000|2024-09-26 10:17:00|20254.9|20240.9|20255|20241|20255.1|20241.1|20254.9|20240.9|0
1727345830000|2024-09-26 10:17:10|20254.8|20240.8|20255.1|20241.1|20255.1|20241.1|20254.5|20240.5|0
1727345840000|2024-09-26 10:17:20|20255.3|20241.3|20255.9|20241.9|20256.3|20242.3|20255.3|20241.3|0
1727345850000|2024-09-26 10:17:30|20255.8|20241.8|20254.9|20240.9|20255.8|20241.8|20254.9|20240.9|0
1727345860000|2024-09-26 10:17:40|20254.1|20240.1|20255.4|20241.4|20255.4|20241.4|20253.8|20239.8|0
1727345870000|2024-09-26 10:17:50|20255.3|20241.3|20255.4|20241.4|20255.4|20241.4|20254.9|20240.9|0
1727345880000|2024-09-26 10:18:00|20255.1|20241.1|20256.5|20242.5|20256.8|20242.8|20255.1|20241.1|0
1727345890000|2024-09-26 10:18:10|20256.6|20242.6|20256.9|20242.9|20256.9|20242.9|20256.6|20242.6|0
1727345900000|2024-09-26 10:18:20|20257|20243|20256.9|20242.9|20257|20243|20256.6|20242.6|0
1727345910000|2024-09-26 10:18:30|20257.1|20243.1|20256.8|20242.8|20257.1|20243.1|20256.6|20242.6|0
1727345920000|2024-09-26 10:18:40|20256.6|20242.6|20257|20243|20257|20243|20256.6|20242.6|0
1727345930000|2024-09-26 10:18:50|20256.9|20242.9|20256.6|20242.6|20256.9|20242.9|20256.4|20242.4|0
1727345940000|2024-09-26 10:19:00|20256.8|20242.8|20256.5|20242.5|20256.8|20242.8|20256.4|20242.4|0
1727345950000|2024-09-26 10:19:10|20256|20242|20256.9|20242.9|20256.9|20242.9|20255.9|20241.9|0
1727345960000|2024-09-26 10:19:20|20256.4|20242.4|20256.1|20242.1|20256.6|20242.6|20255.8|20241.8|0
1727345970000|2024-09-26 10:19:30|20255.9|20241.9|20256.6|20242.6|20256.6|20242.6|20255.9|20241.9|0
1727345980000|2024-09-26 10:19:40|20256.5|20242.5|20257.3|20243.3|20257.3|20243.3|20256.5|20242.5|0
1727345990000|2024-09-26 10:19:50|20257.1|20243.1|20256.9|20242.9|20257.1|20243.1|20256.6|20242.6|0
1727346000000|2024-09-26 10:20:00|20257.1|20243.1|20257.4|20243.4|20258.1|20244.1|20257.1|20243.1|0
1727346010000|2024-09-26 10:20:10|20256.6|20242.6|20256.1|20242.1|20257|20243|20256|20242|0
1727346020000|2024-09-26 10:20:20|20256.5|20242.5|20256.4|20242.4|20257.4|20243.4|20256.4|20242.4|0
1727346030000|2024-09-26 10:20:30|20256.1|20242.1|20255.8|20241.8|20256.3|20242.3|20255.8|20241.8|0
1727346040000|2024-09-26 10:20:40|20255.6|20241.6|20255.5|20241.5|20255.6|20241.6|20255.5|20241.5|0
1727346050000|2024-09-26 10:20:50|20255.4|20241.4|20255|20241|20255.4|20241.4|20254.9|20240.9|0
1727346060000|2024-09-26 10:21:00|20255.1|20241.1|20254.9|20240.9|20255.1|20241.1|20254.9|20240.9|0
1727346070000|2024-09-26 10:21:10|20254.6|20240.6|20256.5|20242.5|20256.6|20242.6|20254.6|20240.6|0
1727346080000|2024-09-26 10:21:20|20256.6|20242.6|20255.6|20241.6|20256.6|20242.6|20255.1|20241.1|0
1727346090000|2024-09-26 10:21:30|20255.5|20241.5|20255.8|20241.8|20255.9|20241.9|20255.5|20241.5|0
1727346100000|2024-09-26 10:21:40|20255.9|20241.9|20255.9|20241.9|20256.5|20242.5|20255.9|20241.9|0
1727346110000|2024-09-26 10:21:50|20255.1|20241.1|20254.3|20240.3|20255.1|20241.1|20253.8|20239.8|0
1727346120000|2024-09-26 10:22:00|20254.1|20240.1|20254.1|20240.1|20254.3|20240.3|20253.5|20239.5|0
1727346130000|2024-09-26 10:22:10|20254.4|20240.4|20254.4|20240.4|20254.4|20240.4|20254.1|20240.1|0
1727346140000|2024-09-26 10:22:20|20254.8|20240.8|20254.9|20240.9|20255|20241|20254.8|20240.8|0
1727346150000|2024-09-26 10:22:30|20254.8|20240.8|20254.4|20240.4|20254.8|20240.8|20254.4|20240.4|0
1727346160000|2024-09-26 10:22:40|20254.1|20240.1|20254.9|20240.9|20254.9|20240.9|20254|20240|0
1727346170000|2024-09-26 10:22:50|20255|20241|20255.1|20241.1|20255.1|20241.1|20254.3|20240.3|0
1727346180000|2024-09-26 10:23:00|20255.3|20241.3|20255.3|20241.3|20255.3|20241.3|20254.9|20240.9|0
1727346190000|2024-09-26 10:23:10|20255|20241|20254.3|20240.3|20255.1|20241.1|20254.3|20240.3|0
1727346200000|2024-09-26 10:23:20|20254.9|20240.9|20254.6|20240.6|20254.9|20240.9|20254.5|20240.5|0
1727346210000|2024-09-26 10:23:30|20254.5|20240.5|20254.5|20240.5|20254.9|20240.9|20254.5|20240.5|0
1727346220000|2024-09-26 10:23:40|20254.6|20240.6|20255.1|20241.1|20255.4|20241.4|20254.6|20240.6|0
1727346230000|2024-09-26 10:23:50|20255.3|20241.3|20255.9|20241.9|20255.9|20241.9|20255.3|20241.3|0
1727346240000|2024-09-26 10:24:00|20256|20242|20255.8|20241.8|20256|20242|20255.8|20241.8|0
1727346250000|2024-09-26 10:24:10|20255.4|20241.4|20255.9|20241.9|20255.9|20241.9|20255.1|20241.1|0
1727346260000|2024-09-26 10:24:20|20256|20242|20256.3|20242.3|20256.3|20242.3|20255.8|20241.8|0
1727346270000|2024-09-26 10:24:30|20256.1|20242.1|20255.9|20241.9|20256.1|20242.1|20255.8|20241.8|0
1727346280000|2024-09-26 10:24:40|20256|20242|20256.8|20242.8|20256.8|20242.8|20256|20242|0
1727346290000|2024-09-26 10:24:50|20256|20242|20257.5|20243.5|20257.5|20243.5|20256|20242|0
1727346300000|2024-09-26 10:25:00|20258.5|20244.5|20256.6|20242.6|20258.5|20244.5|20256.6|20242.6|0
1727346310000|2024-09-26 10:25:10|20256.8|20242.8|20257.4|20243.4|20258.1|20244.1|20256.8|20242.8|0
1727346320000|2024-09-26 10:25:20|20257.6|20243.6|20258.1|20244.1|20258.1|20244.1|20257|20243|0
1727346330000|2024-09-26 10:25:30|20257.9|20243.9|20258.3|20244.3|20258.4|20244.4|20257.8|20243.8|0
1727346340000|2024-09-26 10:25:40|20258.4|20244.4|20258|20244|20258.6|20244.6|20258|20244|0
1727346350000|2024-09-26 10:25:50|20258.3|20244.3|20258.5|20244.5|20258.5|20244.5|20258|20244|0
1727346360000|2024-09-26 10:26:00|20257.9|20243.9|20257.5|20243.5|20258|20244|20257.5|20243.5|0
1727346370000|2024-09-26 10:26:10|20257.9|20243.9|20257.6|20243.6|20257.9|20243.9|20257.4|20243.4|0
1727346380000|2024-09-26 10:26:20|20257.5|20243.5|20257.5|20243.5|20257.6|20243.6|20257.4|20243.4|0
1727346390000|2024-09-26 10:26:30|20257.4|20243.4|20256.8|20242.8|20257.4|20243.4|20256.8|20242.8|0
1727346400000|2024-09-26 10:26:40|20256.6|20242.6|20255.4|20241.4|20257.1|20243.1|20255.4|20241.4|0
1727346410000|2024-09-26 10:26:50|20255.5|20241.5|20255|20241|20255.5|20241.5|20254.8|20240.8|0
1727346420000|2024-09-26 10:27:00|20254.9|20240.9|20255.9|20241.9|20256.8|20242.8|20254.6|20240.6|0
1727346430000|2024-09-26 10:27:10|20255.8|20241.8|20255.9|20241.9|20256.1|20242.1|20255.8|20241.8|0
1727346440000|2024-09-26 10:27:20|20256|20242|20258|20244|20258|20244|20255.9|20241.9|0
1727346450000|2024-09-26 10:27:30|20258.5|20244.5|20259.5|20245.5|20259.5|20245.5|20258.5|20244.5|0
1727346460000|2024-09-26 10:27:40|20260|20246|20260.3|20246.3|20260.4|20246.4|20260|20246|0
1727346470000|2024-09-26 10:27:50|20260.6|20246.6|20261.5|20247.5|20261.5|20247.5|20260.6|20246.6|0
1727346480000|2024-09-26 10:28:00|20261.6|20247.6|20261.1|20247.1|20261.9|20247.9|20261.1|20247.1|0
1727346490000|2024-09-26 10:28:10|20260.8|20246.8|20262.1|20248.1|20262.1|20248.1|20260.8|20246.8|0
1727346500000|2024-09-26 10:28:20|20262.3|20248.3|20261.9|20247.9|20262.3|20248.3|20261.9|20247.9|0
1727346510000|2024-09-26 10:28:30|20261.8|20247.8|20262.4|20248.4|20262.4|20248.4|20261.4|20247.4|0
1727346520000|2024-09-26 10:28:40|20262.1|20248.1|20262|20248|20262.1|20248.1|20262|20248|0
1727346530000|2024-09-26 10:28:50|20261.9|20247.9|20261.6|20247.6|20261.9|20247.9|20261.5|20247.5|0
1727346540000|2024-09-26 10:29:00|20261.5|20247.5|20260.3|20246.3|20261.5|20247.5|20260.3|20246.3|0
1727346550000|2024-09-26 10:29:10|20260.1|20246.1|20262.3|20248.3|20262.3|20248.3|20259.5|20245.5|0
1727346560000|2024-09-26 10:29:20|20262.4|20248.4|20262.9|20248.9|20263|20249|20262|20248|0
1727346570000|2024-09-26 10:29:30|20262.4|20248.4|20263.9|20249.9|20263.9|20249.9|20262.4|20248.4|0
1727346580000|2024-09-26 10:29:40|20263.6|20249.6|20262.6|20248.6|20263.6|20249.6|20262.4|20248.4|0
1727346590000|2024-09-26 10:29:50|20262.4|20248.4|20262.4|20248.4|20262.5|20248.5|20261.8|20247.8|0
1727346600000|2024-09-26 10:30:00|20262.3|20248.3|20263.8|20249.8|20263.8|20249.8|20262.3|20248.3|0
1727346610000|2024-09-26 10:30:10|20263.9|20249.9|20263.5|20249.5|20264.9|20250.9|20263.5|20249.5|0
1727346620000|2024-09-26 10:30:20|20264.1|20250.1|20264.4|20250.4|20264.9|20250.9|20263.9|20249.9|0
1727346630000|2024-09-26 10:30:30|20264.1|20250.1|20264.1|20250.1|20264.4|20250.4|20263.5|20249.5|0
1727346640000|2024-09-26 10:30:40|20264.4|20250.4|20264.9|20250.9|20265|20251|20264.4|20250.4|0
1727346650000|2024-09-26 10:30:50|20264.8|20250.8|20265.1|20251.1|20265.1|20251.1|20264.6|20250.6|0
1727346660000|2024-09-26 10:31:00|20265.9|20251.9|20265.6|20251.6|20266.3|20252.3|20265.6|20251.6|0
1727346670000|2024-09-26 10:31:10|20265.8|20251.8|20266.1|20252.1|20266.1|20252.1|20265.8|20251.8|0
1727346680000|2024-09-26 10:31:20|20266.3|20252.3|20266.1|20252.1|20266.5|20252.5|20266.1|20252.1|0
1727346690000|2024-09-26 10:31:30|20266|20252|20266.4|20252.4|20266.5|20252.5|20265.9|20251.9|0
1727346700000|2024-09-26 10:31:40|20266.3|20252.3|20265.3|20251.3|20267|20253|20264.5|20250.5|0
1727346710000|2024-09-26 10:31:50|20265.4|20251.4|20264.4|20250.4|20265.6|20251.6|20264.4|20250.4|0
1727346720000|2024-09-26 10:32:00|20264.3|20250.3|20264.3|20250.3|20264.5|20250.5|20264.1|20250.1|0
1727346730000|2024-09-26 10:32:10|20264.1|20250.1|20261.8|20247.8|20264.4|20250.4|20261.8|20247.8|0
1727346740000|2024-09-26 10:32:20|20261.9|20247.9|20262.1|20248.1|20262.1|20248.1|20261.6|20247.6|0
1727346750000|2024-09-26 10:32:30|20262|20248|20262.4|20248.4|20262.4|20248.4|20261.8|20247.8|0
1727346760000|2024-09-26 10:32:40|20263.4|20249.4|20262.9|20248.9|20263.4|20249.4|20262.4|20248.4|0
1727346770000|2024-09-26 10:32:50|20263|20249|20262.8|20248.8|20263.1|20249.1|20262.6|20248.6|0
1727346780000|2024-09-26 10:33:00|20262.9|20248.9|20263.4|20249.4|20263.6|20249.6|20262.9|20248.9|0
1727346790000|2024-09-26 10:33:10|20263.5|20249.5|20264.1|20250.1|20264.4|20250.4|20263.5|20249.5|0
1727346800000|2024-09-26 10:33:20|20264.6|20250.6|20266.1|20252.1|20266.1|20252.1|20264.6|20250.6|0
1727346810000|2024-09-26 10:33:30|20266.3|20252.3|20266|20252|20266.8|20252.8|20265.9|20251.9|0
1727346820000|2024-09-26 10:33:40|20266.1|20252.1|20265.8|20251.8|20266.6|20252.6|20265.6|20251.6|0
1727346830000|2024-09-26 10:33:50|20266|20252|20264.3|20250.3|20266|20252|20264.3|20250.3|0
1727346840000|2024-09-26 10:34:00|20263.9|20249.9|20264.1|20250.1|20264.1|20250.1|20262.9|20248.9|0
1727346850000|2024-09-26 10:34:10|20264|20250|20262.8|20248.8|20264|20250|20262.8|20248.8|0
1727346860000|2024-09-26 10:34:20|20262.9|20248.9|20263.8|20249.8|20264.1|20250.1|20262.9|20248.9|0
1727346870000|2024-09-26 10:34:30|20263.4|20249.4|20262.8|20248.8|20263.4|20249.4|20262.8|20248.8|0
1727346880000|2024-09-26 10:34:40|20263|20249|20261.9|20247.9|20263|20249|20261.9|20247.9|0
1727346890000|2024-09-26 10:34:50|20262.3|20248.3|20261.4|20247.4|20262.3|20248.3|20260.9|20246.9|0
1727346900000|2024-09-26 10:35:00|20261.3|20247.3|20260.4|20246.4|20261.3|20247.3|20259.6|20245.6|0
1727346910000|2024-09-26 10:35:10|20260.1|20246.1|20260|20246|20260.4|20246.4|20259.4|20245.4|0
1727346920000|2024-09-26 10:35:20|20259.9|20245.9|20260.3|20246.3|20261|20247|20259.9|20245.9|0
1727346930000|2024-09-26 10:35:30|20260.1|20246.1|20260.9|20246.9|20260.9|20246.9|20260.1|20246.1|0
1727346940000|2024-09-26 10:35:40|20260.8|20246.8|20260.5|20246.5|20260.8|20246.8|20259.8|20245.8|0
1727346950000|2024-09-26 10:35:50|20260.4|20246.4|20260.9|20246.9|20261.4|20247.4|20260.4|20246.4|0
1727346960000|2024-09-26 10:36:00|20260.8|20246.8|20259.6|20245.6|20261.1|20247.1|20259.6|20245.6|0
1727346970000|2024-09-26 10:36:10|20259.4|20245.4|20260.3|20246.3|20260.5|20246.5|20259.4|20245.4|0
1727346980000|2024-09-26 10:36:20|20260.1|20246.1|20259.6|20245.6|20260.3|20246.3|20259.6|20245.6|0
1727346990000|2024-09-26 10:36:30|20259.4|20245.4|20259.8|20245.8|20259.9|20245.9|20258.9|20244.9|0
1727347000000|2024-09-26 10:36:40|20259.6|20245.6|20260.4|20246.4|20260.6|20246.6|20259.4|20245.4|0
1727347010000|2024-09-26 10:36:50|20260.3|20246.3|20260.1|20246.1|20260.3|20246.3|20260.1|20246.1|0
1727347020000|2024-09-26 10:37:00|20260.3|20246.3|20259.4|20245.4|20260.5|20246.5|20259.1|20245.1|0
1727347030000|2024-09-26 10:37:10|20259.3|20245.3|20259.1|20245.1|20259.3|20245.3|20258|20244|0
1727347040000|2024-09-26 10:37:20|20259.9|20245.9|20259.9|20245.9|20259.9|20245.9|20259.6|20245.6|0
1727347050000|2024-09-26 10:37:30|20260|20246|20260.9|20246.9|20260.9|20246.9|20260|20246|0
1727347060000|2024-09-26 10:37:40|20260.8|20246.8|20260.9|20246.9|20260.9|20246.9|20260|20246|0
1727347070000|2024-09-26 10:37:50|20260.8|20246.8|20260.9|20246.9|20260.9|20246.9|20260.8|20246.8|0
1727347080000|2024-09-26 10:38:00|20260.6|20246.6|20259.1|20245.1|20260.6|20246.6|20259.1|20245.1|0
1727347090000|2024-09-26 10:38:10|20259.3|20245.3|20259|20245|20259.4|20245.4|20259|20245|0
1727347100000|2024-09-26 10:38:20|20259.1|20245.1|20258.5|20244.5|20259.1|20245.1|20258.1|20244.1|0
1727347110000|2024-09-26 10:38:30|20258.3|20244.3|20259.4|20245.4|20259.4|20245.4|20258|20244|0
1727347120000|2024-09-26 10:38:40|20260.5|20246.5|20258.4|20244.4|20260.5|20246.5|20258.3|20244.3|0
1727347130000|2024-09-26 10:38:50|20258.3|20244.3|20257.3|20243.3|20258.3|20244.3|20257.3|20243.3|0
1727347140000|2024-09-26 10:39:00|20257.6|20243.6|20258.1|20244.1|20258.3|20244.3|20257.6|20243.6|0
1727347150000|2024-09-26 10:39:10|20258.3|20244.3|20259.3|20245.3|20259.3|20245.3|20258|20244|0
1727347160000|2024-09-26 10:39:20|20259.4|20245.4|20260.9|20246.9|20261|20247|20259.4|20245.4|0
1727347170000|2024-09-26 10:39:30|20260.8|20246.8|20261.1|20247.1|20261.1|20247.1|20260.1|20246.1|0
1727347180000|2024-09-26 10:39:40|20261.3|20247.3|20261.3|20247.3|20261.4|20247.4|20261|20247|0
1727347190000|2024-09-26 10:39:50|20261.6|20247.6|20260.9|20246.9|20261.6|20247.6|20260.9|20246.9|0
1727347200000|2024-09-26 10:40:00|20261|20247|20261.6|20247.6|20262.9|20248.9|20261|20247|0
1727347210000|2024-09-26 10:40:10|20262.3|20248.3|20263.1|20249.1|20263.4|20249.4|20261.9|20247.9|0
1727347220000|2024-09-26 10:40:20|20263|20249|20263.4|20249.4|20263.5|20249.5|20262.9|20248.9|0
1727347230000|2024-09-26 10:40:30|20263.3|20249.3|20264|20250|20265.1|20251.1|20263.3|20249.3|0
1727347240000|2024-09-26 10:40:40|20264.1|20250.1|20264.1|20250.1|20264.4|20250.4|20263.8|20249.8|0
1727347250000|2024-09-26 10:40:50|20264.3|20250.3|20265.5|20251.5|20266.4|20252.4|20264.3|20250.3|0
1727347260000|2024-09-26 10:41:00|20265.4|20251.4|20264.6|20250.6|20265.9|20251.9|20264.6|20250.6|0
1727347270000|2024-09-26 10:41:10|20265.3|20251.3|20265.5|20251.5|20266.1|20252.1|20265.3|20251.3|0
1727347280000|2024-09-26 10:41:20|20265.6|20251.6|20266.1|20252.1|20266.1|20252.1|20265.6|20251.6|0
1727347290000|2024-09-26 10:41:30|20266|20252|20265.9|20251.9|20266|20252|20265.6|20251.6|0
1727347300000|2024-09-26 10:41:40|20266.1|20252.1|20266.9|20252.9|20266.9|20252.9|20266|20252|0
1727347310000|2024-09-26 10:41:50|20266.8|20252.8|20266.9|20252.9|20266.9|20252.9|20266.1|20252.1|0
1727347320000|2024-09-26 10:42:00|20266.6|20252.6|20268|20254|20268.1|20254.1|20266.3|20252.3|0
1727347330000|2024-09-26 10:42:10|20267.5|20253.5|20268.9|20254.9|20268.9|20254.9|20267.5|20253.5|0
1727347340000|2024-09-26 10:42:20|20269.1|20255.1|20269.6|20255.6|20269.8|20255.8|20269.1|20255.1|0
1727347350000|2024-09-26 10:42:30|20269.4|20255.4|20269.5|20255.5|20269.8|20255.8|20269.4|20255.4|0
1727347360000|2024-09-26 10:42:40|20269.4|20255.4|20269.3|20255.3|20269.8|20255.8|20269.3|20255.3|0
1727347370000|2024-09-26 10:42:50|20268.9|20254.9|20268.8|20254.8|20268.9|20254.9|20268.4|20254.4|0
1727347380000|2024-09-26 10:43:00|20268.6|20254.6|20268.6|20254.6|20268.6|20254.6|20268.1|20254.1|0
1727347390000|2024-09-26 10:43:10|20268.8|20254.8|20269.1|20255.1|20269.4|20255.4|20268.5|20254.5|0
1727347400000|2024-09-26 10:43:20|20269.3|20255.3|20270.6|20256.6|20270.6|20256.6|20269.3|20255.3|0
1727347410000|2024-09-26 10:43:30|20270.4|20256.4|20270.4|20256.4|20270.4|20256.4|20270|20256|0
1727347420000|2024-09-26 10:43:40|20270.1|20256.1|20270.1|20256.1|20270.5|20256.5|20270|20256|0
1727347430000|2024-09-26 10:43:50|20269.8|20255.8|20269.5|20255.5|20270.3|20256.3|20269|20255|0
1727347440000|2024-09-26 10:44:00|20269.4|20255.4|20270.3|20256.3|20270.3|20256.3|20269.4|20255.4|0
1727347450000|2024-09-26 10:44:10|20270.5|20256.5|20271.9|20257.9|20271.9|20257.9|20270.5|20256.5|0
1727347460000|2024-09-26 10:44:20|20272|20258|20271.4|20257.4|20272|20258|20271|20257|0
1727347470000|2024-09-26 10:44:30|20271.1|20257.1|20272.4|20258.4|20272.4|20258.4|20271.1|20257.1|0
1727347480000|2024-09-26 10:44:40|20272.6|20258.6|20275.1|20261.1|20276.1|20262.1|20272.6|20258.6|0
1727347490000|2024-09-26 10:44:50|20275.3|20261.3|20275.3|20261.3|20275.8|20261.8|20275.1|20261.1|0
1727347500000|2024-09-26 10:45:00|20275.4|20261.4|20274.9|20260.9|20275.6|20261.6|20274.9|20260.9|0
1727347510000|2024-09-26 10:45:10|20274.8|20260.8|20274.5|20260.5|20275.5|20261.5|20274.3|20260.3|0
1727347520000|2024-09-26 10:45:20|20274.6|20260.6|20274.4|20260.4|20274.6|20260.6|20274|20260|0
1727347530000|2024-09-26 10:45:30|20274.5|20260.5|20273.5|20259.5|20274.5|20260.5|20273.5|20259.5|0
1727347540000|2024-09-26 10:45:40|20273.4|20259.4|20274.4|20260.4|20274.8|20260.8|20273.4|20259.4|0
1727347550000|2024-09-26 10:45:50|20274.3|20260.3|20273.3|20259.3|20274.4|20260.4|20273.3|20259.3|0
1727347560000|2024-09-26 10:46:00|20272.8|20258.8|20271|20257|20272.8|20258.8|20271|20257|0
1727347570000|2024-09-26 10:46:10|20272|20258|20272|20258|20272.3|20258.3|20271.9|20257.9|0
1727347580000|2024-09-26 10:46:20|20271.8|20257.8|20271.8|20257.8|20271.8|20257.8|20271.8|20257.8|0
1727347590000|2024-09-26 10:46:30|20271.3|20257.3|20271.5|20257.5|20271.5|20257.5|20271.3|20257.3|0
1727347600000|2024-09-26 10:46:40|20271.4|20257.4|20271.4|20257.4|20271.6|20257.6|20271.4|20257.4|0
1727347610000|2024-09-26 10:46:50|20272|20258|20272.3|20258.3|20272.3|20258.3|20271.9|20257.9|0
1727347620000|2024-09-26 10:47:00|20272.4|20258.4|20272.4|20258.4|20272.6|20258.6|20272.4|20258.4|0
1727347630000|2024-09-26 10:47:10|20272.3|20258.3|20272.1|20258.1|20272.3|20258.3|20272|20258|0
1727347640000|2024-09-26 10:47:20|20272.4|20258.4|20271.8|20257.8|20272.4|20258.4|20271.8|20257.8|0
1727347650000|2024-09-26 10:47:30|20271.6|20257.6|20271.3|20257.3|20271.6|20257.6|20271|20257|0
1727347660000|2024-09-26 10:47:40|20271.8|20257.8|20272|20258|20272.4|20258.4|20271.8|20257.8|0
1727347670000|2024-09-26 10:47:50|20271.8|20257.8|20271.3|20257.3|20271.9|20257.9|20271.3|20257.3|0
1727347680000|2024-09-26 10:48:00|20271.4|20257.4|20272.5|20258.5|20273.4|20259.4|20271.4|20257.4|0
1727347690000|2024-09-26 10:48:10|20273.6|20259.6|20274.5|20260.5|20274.8|20260.8|20273.6|20259.6|0
1727347700000|2024-09-26 10:48:20|20274.1|20260.1|20274.8|20260.8|20274.9|20260.9|20273.9|20259.9|0
1727347710000|2024-09-26 10:48:30|20274|20260|20274.3|20260.3|20274.3|20260.3|20273.9|20259.9|0
1727347720000|2024-09-26 10:48:40|20274.4|20260.4|20274|20260|20274.6|20260.6|20274|20260|0
1727347730000|2024-09-26 10:48:50|20274.5|20260.5|20275.3|20261.3|20275.3|20261.3|20274.5|20260.5|0
1727347740000|2024-09-26 10:49:00|20276.1|20262.1|20274.5|20260.5|20276.1|20262.1|20274.5|20260.5|0
1727347750000|2024-09-26 10:49:10|20274.4|20260.4|20274.6|20260.6|20274.8|20260.8|20273.8|20259.8|0
1727347760000|2024-09-26 10:49:20|20274.5|20260.5|20274.3|20260.3|20274.5|20260.5|20274.1|20260.1|0
1727347770000|2024-09-26 10:49:30|20274.1|20260.1|20274.1|20260.1|20274.4|20260.4|20273.5|20259.5|0
1727347780000|2024-09-26 10:49:40|20274.3|20260.3|20273.9|20259.9|20274.5|20260.5|20273.9|20259.9|0
1727347790000|2024-09-26 10:49:50|20274.1|20260.1|20274.1|20260.1|20274.4|20260.4|20274.1|20260.1|0
1727347800000|2024-09-26 10:50:00|20274.3|20260.3|20275.5|20261.5|20275.9|20261.9|20274.3|20260.3|0
1727347810000|2024-09-26 10:50:10|20275.6|20261.6|20274.4|20260.4|20276|20262|20274.4|20260.4|0
1727347820000|2024-09-26 10:50:20|20274.3|20260.3|20273.8|20259.8|20274.6|20260.6|20273.8|20259.8|0
1727347830000|2024-09-26 10:50:30|20273.6|20259.6|20272.9|20258.9|20273.6|20259.6|20272.8|20258.8|0
1727347840000|2024-09-26 10:50:40|20272.6|20258.6|20272.4|20258.4|20272.6|20258.6|20272|20258|0
1727347850000|2024-09-26 10:50:50|20272.5|20258.5|20272.1|20258.1|20272.9|20258.9|20272.1|20258.1|0
1727347860000|2024-09-26 10:51:00|20272.4|20258.4|20272.6|20258.6|20273|20259|20272.4|20258.4|0
1727347870000|2024-09-26 10:51:10|20272.5|20258.5|20272.8|20258.8|20272.9|20258.9|20272.4|20258.4|0
1727347880000|2024-09-26 10:51:20|20272.6|20258.6|20272.5|20258.5|20272.6|20258.6|20272.3|20258.3|0
1727347890000|2024-09-26 10:51:30|20272.4|20258.4|20272.5|20258.5|20272.5|20258.5|20272|20258|0
1727347900000|2024-09-26 10:51:40|20272.8|20258.8|20273.5|20259.5|20273.6|20259.6|20272.5|20258.5|0
1727347910000|2024-09-26 10:51:50|20273.4|20259.4|20273.9|20259.9|20274|20260|20273.4|20259.4|0
1727347920000|2024-09-26 10:52:00|20274|20260|20273.5|20259.5|20274.9|20260.9|20273.4|20259.4|0
1727347930000|2024-09-26 10:52:10|20274|20260|20274|20260|20274.3|20260.3|20273.9|20259.9|0
1727347940000|2024-09-26 10:52:20|20274.6|20260.6|20275.1|20261.1|20275.1|20261.1|20274.4|20260.4|0
1727347950000|2024-09-26 10:52:30|20274.9|20260.9|20275|20261|20275.4|20261.4|20274.9|20260.9|0
1727347960000|2024-09-26 10:52:40|20274.8|20260.8|20275.9|20261.9|20275.9|20261.9|20274.6|20260.6|0
1727347970000|2024-09-26 10:52:50|20276|20262|20275.4|20261.4|20276|20262|20275.4|20261.4|0
1727347980000|2024-09-26 10:53:00|20275.6|20261.6|20275.8|20261.8|20276.1|20262.1|20275.5|20261.5|0
1727347990000|2024-09-26 10:53:10|20275.6|20261.6|20273.8|20259.8|20275.6|20261.6|20273.8|20259.8|0
1727348000000|2024-09-26 10:53:20|20274.1|20260.1|20273.9|20259.9|20274.3|20260.3|20273.9|20259.9|0
1727348010000|2024-09-26 10:53:30|20273.1|20259.1|20272.6|20258.6|20273.6|20259.6|20272.6|20258.6|0
1727348020000|2024-09-26 10:53:40|20272.4|20258.4|20272.3|20258.3|20272.5|20258.5|20272.1|20258.1|0
1727348030000|2024-09-26 10:53:50|20272.4|20258.4|20270.9|20256.9|20272.4|20258.4|20270.9|20256.9|0
1727348040000|2024-09-26 10:54:00|20270.6|20256.6|20270.3|20256.3|20270.9|20256.9|20270.3|20256.3|0
1727348050000|2024-09-26 10:54:10|20271.1|20257.1|20271.4|20257.4|20271.4|20257.4|20270.9|20256.9|0
1727348060000|2024-09-26 10:54:20|20271.6|20257.6|20272.3|20258.3|20272.3|20258.3|20271.6|20257.6|0
1727348070000|2024-09-26 10:54:30|20272.1|20258.1|20272.5|20258.5|20272.6|20258.6|20271.9|20257.9|0
1727348080000|2024-09-26 10:54:40|20272.6|20258.6|20272.1|20258.1|20272.6|20258.6|20271.9|20257.9|0
1727348090000|2024-09-26 10:54:50|20272|20258|20272.1|20258.1|20272.1|20258.1|20272|20258|0
1727348100000|2024-09-26 10:55:00|20272.3|20258.3|20272.3|20258.3|20272.3|20258.3|20272.3|20258.3|0
1727348110000|2024-09-26 10:55:10|20270.9|20256.9|20271.9|20257.9|20271.9|20257.9|20270.6|20256.6|0
1727348120000|2024-09-26 10:55:20|20271.8|20257.8|20270.8|20256.8|20271.9|20257.9|20270.8|20256.8|0
1727348130000|2024-09-26 10:55:30|20270.9|20256.9|20271.1|20257.1|20271.1|20257.1|20270.6|20256.6|0
1727348140000|2024-09-26 10:55:40|20271|20257|20270.6|20256.6|20271.4|20257.4|20269.9|20255.9|0
1727348150000|2024-09-26 10:55:50|20270.5|20256.5|20270.8|20256.8|20270.8|20256.8|20269.6|20255.6|0
1727348160000|2024-09-26 10:56:00|20270.6|20256.6|20271|20257|20271|20257|20270.4|20256.4|0
1727348170000|2024-09-26 10:56:10|20271.6|20257.6|20271.4|20257.4|20272.9|20258.9|20271.4|20257.4|0
1727348180000|2024-09-26 10:56:20|20271.3|20257.3|20270.4|20256.4|20271.3|20257.3|20270.3|20256.3|0
1727348190000|2024-09-26 10:56:30|20270.5|20256.5|20269.9|20255.9|20270.5|20256.5|20269.9|20255.9|0
1727348200000|2024-09-26 10:56:40|20270.3|20256.3|20271.1|20257.1|20271.1|20257.1|20269.9|20255.9|0
1727348210000|2024-09-26 10:56:50|20270.5|20256.5|20270|20256|20270.5|20256.5|20269.9|20255.9|0
1727348220000|2024-09-26 10:57:00|20270.5|20256.5|20269.8|20255.8|20270.6|20256.6|20269.8|20255.8|0
1727348230000|2024-09-26 10:57:10|20269.9|20255.9|20270.1|20256.1|20270.5|20256.5|20269.8|20255.8|0
1727348240000|2024-09-26 10:57:20|20269.9|20255.9|20269.3|20255.3|20269.9|20255.9|20269.3|20255.3|0
1727348250000|2024-09-26 10:57:30|20269.6|20255.6|20269.9|20255.9|20270|20256|20269.5|20255.5|0
1727348260000|2024-09-26 10:57:40|20270|20256|20269.6|20255.6|20270|20256|20269.5|20255.5|0
1727348270000|2024-09-26 10:57:50|20269.5|20255.5|20268|20254|20270.1|20256.1|20268|20254|0
1727348280000|2024-09-26 10:58:00|20268.4|20254.4|20268.9|20254.9|20268.9|20254.9|20268.1|20254.1|0
1727348290000|2024-09-26 10:58:10|20268.8|20254.8|20266.5|20252.5|20268.8|20254.8|20266.4|20252.4|0
1727348300000|2024-09-26 10:58:20|20266.6|20252.6|20268.6|20254.6|20269.6|20255.6|20266.5|20252.5|0
1727348310000|2024-09-26 10:58:30|20268.4|20254.4|20268.1|20254.1|20268.4|20254.4|20267.8|20253.8|0
1727348320000|2024-09-26 10:58:40|20268.4|20254.4|20268.3|20254.3|20268.6|20254.6|20268.3|20254.3|0
1727348330000|2024-09-26 10:58:50|20269|20255|20270.4|20256.4|20270.4|20256.4|20269|20255|0
1727348340000|2024-09-26 10:59:00|20271|20257|20272.9|20258.9|20273.4|20259.4|20271|20257|0
1727348350000|2024-09-26 10:59:10|20276.3|20262.3|20277.1|20263.1|20279.4|20265.4|20276.3|20262.3|0
1727348360000|2024-09-26 10:59:20|20276.4|20262.4|20279.3|20265.3|20279.3|20265.3|20276.4|20262.4|0
1727348370000|2024-09-26 10:59:30|20279.1|20265.1|20277.5|20263.5|20279.1|20265.1|20277.5|20263.5|0
1727348380000|2024-09-26 10:59:40|20278.1|20264.1|20281|20267|20281|20267|20278.1|20264.1|0
1727348390000|2024-09-26 10:59:50|20281.3|20267.3|20282.8|20268.8|20283.1|20269.1|20281.3|20267.3|0
1727348400000|2024-09-26 11:00:00|20274.9|20260.9|20275.9|20261.9|20275.9|20261.9|20272.5|20258.5|0
1727348410000|2024-09-26 11:00:10|20276.6|20262.6|20277|20263|20278|20264|20276.6|20262.6|0
1727348420000|2024-09-26 11:00:20|20276.6|20262.6|20273.9|20259.9|20276.8|20262.8|20273.8|20259.8|0
1727348430000|2024-09-26 11:00:30|20273.1|20259.1|20268.9|20254.9|20273.1|20259.1|20267.9|20253.9|0
1727348440000|2024-09-26 11:00:40|20268.6|20254.6|20269.1|20255.1|20269.6|20255.6|20268.6|20254.6|0
1727348450000|2024-09-26 11:00:50|20269|20255|20268.4|20254.4|20269.1|20255.1|20268|20254|0
1727348460000|2024-09-26 11:01:00|20269.4|20255.4|20266.6|20252.6|20269.4|20255.4|20266.6|20252.6|0
1727348470000|2024-09-26 11:01:10|20266.1|20252.1|20267.8|20253.8|20268|20254|20266.1|20252.1|0
1727348480000|2024-09-26 11:01:20|20267.9|20253.9|20268.3|20254.3|20268.5|20254.5|20267.9|20253.9|0
1727348490000|2024-09-26 11:01:30|20268.4|20254.4|20268|20254|20268.4|20254.4|20267.6|20253.6|0
1727348500000|2024-09-26 11:01:40|20267.9|20253.9|20267.8|20253.8|20268.6|20254.6|20267.5|20253.5|0
1727348510000|2024-09-26 11:01:50|20267|20253|20267.6|20253.6|20267.6|20253.6|20266.5|20252.5|0
1727348520000|2024-09-26 11:02:00|20267.4|20253.4|20267.1|20253.1|20267.8|20253.8|20266.5|20252.5|0
1727348530000|2024-09-26 11:02:10|20266.9|20252.9|20266.1|20252.1|20266.9|20252.9|20266.1|20252.1|0
1727348540000|2024-09-26 11:02:20|20265.6|20251.6|20264.6|20250.6|20265.8|20251.8|20264.6|20250.6|0
1727348550000|2024-09-26 11:02:30|20264.9|20250.9|20266|20252|20266.1|20252.1|20264.9|20250.9|0
1727348560000|2024-09-26 11:02:40|20265.9|20251.9|20266|20252|20266.3|20252.3|20265.6|20251.6|0
1727348570000|2024-09-26 11:02:50|20266.1|20252.1|20264.9|20250.9|20266.1|20252.1|20264.6|20250.6|0
1727348580000|2024-09-26 11:03:00|20264.1|20250.1|20262.5|20248.5|20264.1|20250.1|20262.5|20248.5|0
1727348590000|2024-09-26 11:03:10|20262.9|20248.9|20265.8|20251.8|20266|20252|20262.9|20248.9|0
1727348600000|2024-09-26 11:03:20|20265.9|20251.9|20266.5|20252.5|20266.5|20252.5|20265.5|20251.5|0
1727348610000|2024-09-26 11:03:30|20266.6|20252.6|20270.1|20256.1|20270.6|20256.6|20266.5|20252.5|0
1727348620000|2024-09-26 11:03:40|20270|20256|20269.9|20255.9|20270.8|20256.8|20269.9|20255.9|0
1727348630000|2024-09-26 11:03:50|20270|20256|20269.9|20255.9|20270.1|20256.1|20269.8|20255.8|0
1727348640000|2024-09-26 11:04:00|20270|20256|20268.4|20254.4|20270|20256|20267.4|20253.4|0
1727348650000|2024-09-26 11:04:10|20267.8|20253.8|20266.8|20252.8|20267.8|20253.8|20266.8|20252.8|0
1727348660000|2024-09-26 11:04:20|20266.6|20252.6|20267|20253|20267.1|20253.1|20266.6|20252.6|0
1727348670000|2024-09-26 11:04:30|20267.1|20253.1|20267.5|20253.5|20267.6|20253.6|20267.1|20253.1|0
1727348680000|2024-09-26 11:04:40|20268|20254|20268.3|20254.3|20268.6|20254.6|20268|20254|0
1727348690000|2024-09-26 11:04:50|20268.4|20254.4|20268.4|20254.4|20269.1|20255.1|20268.4|20254.4|0
1727348700000|2024-09-26 11:05:00|20268.3|20254.3|20268.6|20254.6|20269|20255|20268.3|20254.3|0
1727348710000|2024-09-26 11:05:10|20269.3|20255.3|20270.5|20256.5|20270.6|20256.6|20268.6|20254.6|0
1727348720000|2024-09-26 11:05:20|20270.6|20256.6|20270.1|20256.1|20271|20257|20270|20256|0
1727348730000|2024-09-26 11:05:30|20270.5|20256.5|20270|20256|20270.5|20256.5|20269.1|20255.1|0
1727348740000|2024-09-26 11:05:40|20269.9|20255.9|20271.1|20257.1|20271.1|20257.1|20269.6|20255.6|0
1727348750000|2024-09-26 11:05:50|20271.3|20257.3|20269.9|20255.9|20271.3|20257.3|20269.9|20255.9|0
1727348760000|2024-09-26 11:06:00|20269.3|20255.3|20271.3|20257.3|20271.3|20257.3|20269.3|20255.3|0
1727348770000|2024-09-26 11:06:10|20271|20257|20269.3|20255.3|20271.6|20257.6|20269.3|20255.3|0
1727348780000|2024-09-26 11:06:20|20268.9|20254.9|20268.6|20254.6|20269|20255|20268.6|20254.6|0
1727348790000|2024-09-26 11:06:30|20268.5|20254.5|20270.5|20256.5|20270.5|20256.5|20268.5|20254.5|0
1727348800000|2024-09-26 11:06:40|20271.9|20257.9|20271.9|20257.9|20272|20258|20271.6|20257.6|0
1727348810000|2024-09-26 11:06:50|20272|20258|20275.9|20261.9|20276.1|20262.1|20272|20258|0
1727348820000|2024-09-26 11:07:00|20276.4|20262.4|20276.9|20262.9|20276.9|20262.9|20276.1|20262.1|0
1727348830000|2024-09-26 11:07:10|20277|20263|20276.1|20262.1|20277|20263|20276|20262|0
1727348840000|2024-09-26 11:07:20|20275.8|20261.8|20276.8|20262.8|20276.9|20262.9|20275.8|20261.8|0
1727348850000|2024-09-26 11:07:30|20277|20263|20275.8|20261.8|20277|20263|20275.6|20261.6|0
1727348860000|2024-09-26 11:07:40|20275.9|20261.9|20275.6|20261.6|20275.9|20261.9|20275.1|20261.1|0
1727348870000|2024-09-26 11:07:50|20275.8|20261.8|20277.3|20263.3|20277.9|20263.9|20275.5|20261.5|0
1727348880000|2024-09-26 11:08:00|20277.9|20263.9|20278.1|20264.1|20278.4|20264.4|20277.4|20263.4|0
1727348890000|2024-09-26 11:08:10|20278|20264|20277.4|20263.4|20278.1|20264.1|20277.4|20263.4|0
1727348900000|2024-09-26 11:08:20|20277.9|20263.9|20277.3|20263.3|20278.3|20264.3|20277.1|20263.1|0
1727348910000|2024-09-26 11:08:30|20277.1|20263.1|20276.4|20262.4|20277.1|20263.1|20276.4|20262.4|0
1727348920000|2024-09-26 11:08:40|20276.6|20262.6|20276|20262|20276.6|20262.6|20275.8|20261.8|0
1727348930000|2024-09-26 11:08:50|20277.5|20263.5|20273.4|20259.4|20277.5|20263.5|20273.1|20259.1|0
1727348940000|2024-09-26 11:09:00|20273.5|20259.5|20273|20259|20273.9|20259.9|20273|20259|0
1727348950000|2024-09-26 11:09:10|20272.6|20258.6|20273|20259|20273|20259|20272.5|20258.5|0
1727348960000|2024-09-26 11:09:20|20273.1|20259.1|20271.6|20257.6|20273.1|20259.1|20271.6|20257.6|0
1727348970000|2024-09-26 11:09:30|20271.8|20257.8|20273.1|20259.1|20273.5|20259.5|20271.5|20257.5|0
1727348980000|2024-09-26 11:09:40|20272.9|20258.9|20272.8|20258.8|20273.4|20259.4|20272.8|20258.8|0
1727348990000|2024-09-26 11:09:50|20273|20259|20273|20259|20273.1|20259.1|20273|20259|0
1727349000000|2024-09-26 11:10:00|20273.4|20259.4|20272.8|20258.8|20273.4|20259.4|20272.8|20258.8|0
1727349010000|2024-09-26 11:10:10|20273|20259|20272.9|20258.9|20273.4|20259.4|20272.8|20258.8|0
1727349020000|2024-09-26 11:10:20|20272.8|20258.8|20273.3|20259.3|20273.8|20259.8|20272.6|20258.6|0
1727349030000|2024-09-26 11:10:30|20272.9|20258.9|20272.6|20258.6|20272.9|20258.9|20271.3|20257.3|0
1727349040000|2024-09-26 11:10:40|20271.9|20257.9|20270.6|20256.6|20271.9|20257.9|20270.6|20256.6|0
1727349050000|2024-09-26 11:10:50|20270.1|20256.1|20270.9|20256.9|20271.1|20257.1|20270.1|20256.1|0
1727349060000|2024-09-26 11:11:00|20270.8|20256.8|20271.8|20257.8|20271.8|20257.8|20270.8|20256.8|0
1727349070000|2024-09-26 11:11:10|20272|20258|20272.1|20258.1|20272.1|20258.1|20271.5|20257.5|0
1727349080000|2024-09-26 11:11:20|20271.9|20257.9|20272.3|20258.3|20272.6|20258.6|20271.6|20257.6|0
1727349090000|2024-09-26 11:11:30|20272|20258|20273|20259|20273.4|20259.4|20272|20258|0
1727349100000|2024-09-26 11:11:40|20272.5|20258.5|20271.9|20257.9|20272.5|20258.5|20271.9|20257.9|0
1727349110000|2024-09-26 11:11:50|20272.1|20258.1|20272.6|20258.6|20273|20259|20271.8|20257.8|0
1727349120000|2024-09-26 11:12:00|20273|20259|20274.6|20260.6|20275|20261|20272.9|20258.9|0
1727349130000|2024-09-26 11:12:10|20274.5|20260.5|20274.6|20260.6|20274.9|20260.9|20274|20260|0
1727349140000|2024-09-26 11:12:20|20274.9|20260.9|20274.8|20260.8|20275.3|20261.3|20274.6|20260.6|0
1727349150000|2024-09-26 11:12:30|20275.3|20261.3|20274.9|20260.9|20276.1|20262.1|20274.9|20260.9|0
1727349160000|2024-09-26 11:12:40|20274.8|20260.8|20273.1|20259.1|20274.8|20260.8|20273|20259|0
1727349170000|2024-09-26 11:12:50|20272.9|20258.9|20273.3|20259.3|20273.3|20259.3|20272.9|20258.9|0
1727349180000|2024-09-26 11:13:00|20272.6|20258.6|20271.1|20257.1|20272.6|20258.6|20271.1|20257.1|0
1727349190000|2024-09-26 11:13:10|20271|20257|20269.6|20255.6|20271|20257|20269.6|20255.6|0
1727349200000|2024-09-26 11:13:20|20270.1|20256.1|20269.6|20255.6|20270.4|20256.4|20269.6|20255.6|0
1727349210000|2024-09-26 11:13:30|20269.4|20255.4|20268.8|20254.8|20269.6|20255.6|20268.4|20254.4|0
1727349220000|2024-09-26 11:13:40|20268.6|20254.6|20269|20255|20269.1|20255.1|20268.6|20254.6|0
1727349230000|2024-09-26 11:13:50|20269.1|20255.1|20267.9|20253.9|20269.1|20255.1|20267.9|20253.9|0
1727349240000|2024-09-26 11:14:00|20267.8|20253.8|20268.8|20254.8|20268.8|20254.8|20267.8|20253.8|0
1727349250000|2024-09-26 11:14:10|20268.5|20254.5|20267.4|20253.4|20268.5|20254.5|20267.4|20253.4|0
1727349260000|2024-09-26 11:14:20|20267.3|20253.3|20266.9|20252.9|20267.4|20253.4|20266.9|20252.9|0
1727349270000|2024-09-26 11:14:30|20267|20253|20266.6|20252.6|20267.3|20253.3|20266.6|20252.6|0
1727349280000|2024-09-26 11:14:40|20266.9|20252.9|20266.8|20252.8|20267.5|20253.5|20266.8|20252.8|0
1727349290000|2024-09-26 11:14:50|20266.6|20252.6|20266.8|20252.8|20267|20253|20266.6|20252.6|0
1727349300000|2024-09-26 11:15:00|20266.6|20252.6|20268.1|20254.1|20268.1|20254.1|20266.6|20252.6|0
1727349310000|2024-09-26 11:15:10|20268.4|20254.4|20269.9|20255.9|20269.9|20255.9|20268.4|20254.4|0
1727349320000|2024-09-26 11:15:20|20270.3|20256.3|20267.6|20253.6|20270.5|20256.5|20267.5|20253.5|0
1727349330000|2024-09-26 11:15:30|20268.1|20254.1|20268.5|20254.5|20268.9|20254.9|20268.1|20254.1|0
1727349340000|2024-09-26 11:15:40|20268.4|20254.4|20269.1|20255.1|20269.4|20255.4|20268.3|20254.3|0
1727349350000|2024-09-26 11:15:50|20268.6|20254.6|20270.3|20256.3|20270.3|20256.3|20268.5|20254.5|0
1727349360000|2024-09-26 11:16:00|20270.1|20256.1|20269.9|20255.9|20271|20257|20269.3|20255.3|0
1727349370000|2024-09-26 11:16:10|20270.3|20256.3|20270.5|20256.5|20270.5|20256.5|20270.1|20256.1|0
1727349380000|2024-09-26 11:16:20|20270.4|20256.4|20270.8|20256.8|20270.8|20256.8|20270.3|20256.3|0
1727349390000|2024-09-26 11:16:30|20270.6|20256.6|20270.4|20256.4|20270.6|20256.6|20270|20256|0
1727349400000|2024-09-26 11:16:40|20270.9|20256.9|20269.8|20255.8|20271.1|20257.1|20269.3|20255.3|0
1727349410000|2024-09-26 11:16:50|20269.6|20255.6|20268.3|20254.3|20269.9|20255.9|20268.3|20254.3|0
1727349420000|2024-09-26 11:17:00|20268.1|20254.1|20267.9|20253.9|20268.3|20254.3|20267.6|20253.6|0
1727349430000|2024-09-26 11:17:10|20268.4|20254.4|20271|20257|20271|20257|20268.4|20254.4|0
1727349440000|2024-09-26 11:17:20|20270.6|20256.6|20270.1|20256.1|20270.6|20256.6|20269.8|20255.8|0
1727349450000|2024-09-26 11:17:30|20270.6|20256.6|20271|20257|20271|20257|20270.6|20256.6|0
1727349460000|2024-09-26 11:17:40|20270.6|20256.6|20270|20256|20271.5|20257.5|20269.9|20255.9|0
1727349470000|2024-09-26 11:17:50|20270.4|20256.4|20268.4|20254.4|20270.5|20256.5|20268.4|20254.4|0
1727349480000|2024-09-26 11:18:00|20268.3|20254.3|20268.8|20254.8|20268.9|20254.9|20267.4|20253.4|0
1727349490000|2024-09-26 11:18:10|20269.1|20255.1|20269.1|20255.1|20269.4|20255.4|20268.1|20254.1|0
1727349500000|2024-09-26 11:18:20|20269|20255|20269.1|20255.1|20269.6|20255.6|20268.6|20254.6|0
1727349510000|2024-09-26 11:18:30|20268.5|20254.5|20268.1|20254.1|20268.9|20254.9|20267.6|20253.6|0
1727349520000|2024-09-26 11:18:40|20268.6|20254.6|20267.4|20253.4|20269.6|20255.6|20267.3|20253.3|0
1727349530000|2024-09-26 11:18:50|20267.3|20253.3|20267.1|20253.1|20267.4|20253.4|20266.9|20252.9|0
1727349540000|2024-09-26 11:19:00|20267.6|20253.6|20266.9|20252.9|20267.6|20253.6|20266.8|20252.8|0
1727349550000|2024-09-26 11:19:10|20267.1|20253.1|20268.1|20254.1|20268.1|20254.1|20267|20253|0
1727349560000|2024-09-26 11:19:20|20268|20254|20270.9|20256.9|20270.9|20256.9|20268|20254|0
1727349570000|2024-09-26 11:19:30|20271|20257|20272|20258|20272.1|20258.1|20271|20257|0
1727349580000|2024-09-26 11:19:40|20271.9|20257.9|20271.4|20257.4|20271.9|20257.9|20270.5|20256.5|0
1727349590000|2024-09-26 11:19:50|20270.8|20256.8|20271.5|20257.5|20271.6|20257.6|20270.3|20256.3|0
1727349600000|2024-09-26 11:20:00|20271.4|20257.4|20270.9|20256.9|20272.6|20258.6|20270.8|20256.8|0
1727349610000|2024-09-26 11:20:10|20271.4|20257.4|20271.1|20257.1|20272.5|20258.5|20271.1|20257.1|0
1727349620000|2024-09-26 11:20:20|20271.4|20257.4|20270.4|20256.4|20271.4|20257.4|20269.6|20255.6|0
1727349630000|2024-09-26 11:20:30|20270.1|20256.1|20270|20256|20270.3|20256.3|20269.9|20255.9|0
1727349640000|2024-09-26 11:20:40|20269.9|20255.9|20271.3|20257.3|20271.3|20257.3|20269.6|20255.6|0
1727349650000|2024-09-26 11:20:50|20271.1|20257.1|20271.8|20257.8|20272.1|20258.1|20270.9|20256.9|0
1727349660000|2024-09-26 11:21:00|20271.9|20257.9|20272.3|20258.3|20272.6|20258.6|20271.9|20257.9|0
1727349670000|2024-09-26 11:21:10|20272.4|20258.4|20270.3|20256.3|20272.9|20258.9|20269.9|20255.9|0
1727349680000|2024-09-26 11:21:20|20270.4|20256.4|20269.1|20255.1|20270.4|20256.4|20268.9|20254.9|0
1727349690000|2024-09-26 11:21:30|20269.5|20255.5|20270.3|20256.3|20270.4|20256.4|20269.4|20255.4|0
1727349700000|2024-09-26 11:21:40|20270.1|20256.1|20269.3|20255.3|20270.1|20256.1|20269|20255|0
1727349710000|2024-09-26 11:21:50|20269.4|20255.4|20265.9|20251.9|20269.4|20255.4|20265.1|20251.1|0
1727349720000|2024-09-26 11:22:00|20266.4|20252.4|20265|20251|20266.4|20252.4|20265|20251|0
1727349730000|2024-09-26 11:22:10|20265.1|20251.1|20265.8|20251.8|20266|20252|20265.1|20251.1|0
1727349740000|2024-09-26 11:22:20|20265.9|20251.9|20265.5|20251.5|20266|20252|20264.6|20250.6|0
1727349750000|2024-09-26 11:22:30|20265.4|20251.4|20266.4|20252.4|20266.5|20252.5|20265.4|20251.4|0
1727349760000|2024-09-26 11:22:40|20266.6|20252.6|20268.1|20254.1|20268.6|20254.6|20266.1|20252.1|0
1727349770000|2024-09-26 11:22:50|20268.5|20254.5|20268.5|20254.5|20269.4|20255.4|20268.4|20254.4|0
1727349780000|2024-09-26 11:23:00|20268.6|20254.6|20269|20255|20269.4|20255.4|20268.6|20254.6|0
1727349790000|2024-09-26 11:23:10|20269.1|20255.1|20268.9|20254.9|20269.3|20255.3|20268.9|20254.9|0
1727349800000|2024-09-26 11:23:20|20269|20255|20269|20255|20269.9|20255.9|20269|20255|0
1727349810000|2024-09-26 11:23:30|20269.4|20255.4|20269.1|20255.1|20269.8|20255.8|20268.9|20254.9|0
1727349820000|2024-09-26 11:23:40|20269|20255|20269.5|20255.5|20269.6|20255.6|20269|20255|0
1727349830000|2024-09-26 11:23:50|20269.6|20255.6|20271.1|20257.1|20271.6|20257.6|20269.6|20255.6|0
1727349840000|2024-09-26 11:24:00|20271|20257|20270.9|20256.9|20271.3|20257.3|20270.9|20256.9|0
1727349850000|2024-09-26 11:24:10|20270.6|20256.6|20270.9|20256.9|20270.9|20256.9|20270.4|20256.4|0
1727349860000|2024-09-26 11:24:20|20270.8|20256.8|20271|20257|20271.5|20257.5|20270.8|20256.8|0
1727349870000|2024-09-26 11:24:30|20270.9|20256.9|20272.4|20258.4|20272.8|20258.8|20270.9|20256.9|0
1727349880000|2024-09-26 11:24:40|20272.6|20258.6|20273.8|20259.8|20273.8|20259.8|20272.6|20258.6|0
1727349890000|2024-09-26 11:24:50|20274.8|20260.8|20273.9|20259.9|20275|20261|20273.9|20259.9|0
1727349900000|2024-09-26 11:25:00|20274|20260|20275.9|20261.9|20276|20262|20274|20260|0
1727349910000|2024-09-26 11:25:10|20276|20262|20276.1|20262.1|20276.6|20262.6|20276|20262|0
1727349920000|2024-09-26 11:25:20|20276.3|20262.3|20275.4|20261.4|20276.3|20262.3|20275.1|20261.1|0
1727349930000|2024-09-26 11:25:30|20275.6|20261.6|20275.4|20261.4|20275.8|20261.8|20275.4|20261.4|0
1727349940000|2024-09-26 11:25:40|20275.8|20261.8|20275.8|20261.8|20276.1|20262.1|20275.4|20261.4|0
1727349950000|2024-09-26 11:25:50|20276.4|20262.4|20276.1|20262.1|20276.5|20262.5|20276.1|20262.1|0
1727349960000|2024-09-26 11:26:00|20276.4|20262.4|20277.3|20263.3|20277.3|20263.3|20276|20262|0
1727349970000|2024-09-26 11:26:10|20277.4|20263.4|20277.1|20263.1|20278|20264|20277.1|20263.1|0
1727349980000|2024-09-26 11:26:20|20277.3|20263.3|20276.3|20262.3|20277.3|20263.3|20276|20262|0
1727349990000|2024-09-26 11:26:30|20276.8|20262.8|20275.8|20261.8|20276.8|20262.8|20275.8|20261.8|0
1727350000000|2024-09-26 11:26:40|20276|20262|20274.4|20260.4|20276.4|20262.4|20274.4|20260.4|0
1727350010000|2024-09-26 11:26:50|20274.8|20260.8|20274.5|20260.5|20275.8|20261.8|20274.5|20260.5|0
1727350020000|2024-09-26 11:27:00|20274.6|20260.6|20275.6|20261.6|20275.6|20261.6|20274.6|20260.6|0
1727350030000|2024-09-26 11:27:10|20275.5|20261.5|20277.3|20263.3|20277.3|20263.3|20274.9|20260.9|0
1727350040000|2024-09-26 11:27:20|20277.1|20263.1|20277.8|20263.8|20277.8|20263.8|20277.1|20263.1|0
1727350050000|2024-09-26 11:27:30|20279.3|20265.3|20278.8|20264.8|20279.4|20265.4|20278.6|20264.6|0
1727350060000|2024-09-26 11:27:40|20279.4|20265.4|20279.4|20265.4|20279.6|20265.6|20279.1|20265.1|0
1727350070000|2024-09-26 11:27:50|20279.6|20265.6|20279.6|20265.6|20280|20266|20279.4|20265.4|0
1727350080000|2024-09-26 11:28:00|20279.5|20265.5|20279.5|20265.5|20280.4|20266.4|20279.4|20265.4|0
1727350090000|2024-09-26 11:28:10|20280|20266|20279.9|20265.9|20280|20266|20278.9|20264.9|0
1727350100000|2024-09-26 11:28:20|20279.8|20265.8|20278.9|20264.9|20279.8|20265.8|20278.6|20264.6|0
1727350110000|2024-09-26 11:28:30|20279.1|20265.1|20279|20265|20279.3|20265.3|20278.9|20264.9|0
1727350120000|2024-09-26 11:28:40|20278.6|20264.6|20278.4|20264.4|20279.3|20265.3|20278.3|20264.3|0
1727350130000|2024-09-26 11:28:50|20278|20264|20278.3|20264.3|20278.3|20264.3|20277.6|20263.6|0
1727350140000|2024-09-26 11:29:00|20278.1|20264.1|20277.9|20263.9|20278.1|20264.1|20277.8|20263.8|0
1727350150000|2024-09-26 11:29:10|20278|20264|20278.1|20264.1|20278.4|20264.4|20277.9|20263.9|0
1727350160000|2024-09-26 11:29:20|20279.3|20265.3|20279.1|20265.1|20281.1|20267.1|20279.1|20265.1|0
1727350170000|2024-09-26 11:29:30|20278.9|20264.9|20279.3|20265.3|20279.3|20265.3|20278.9|20264.9|0
1727350180000|2024-09-26 11:29:40|20280.1|20266.1|20280.6|20266.6|20280.9|20266.9|20279.9|20265.9|0
1727350190000|2024-09-26 11:29:50|20280.8|20266.8|20280.4|20266.4|20281.1|20267.1|20280.4|20266.4|0
1727350200000|2024-09-26 11:30:00|20280.3|20266.3|20281|20267|20281|20267|20279.6|20265.6|0
1727350210000|2024-09-26 11:30:10|20280.1|20266.1|20280.9|20266.9|20280.9|20266.9|20280.1|20266.1|0
1727350220000|2024-09-26 11:30:20|20280.8|20266.8|20281.3|20267.3|20281.3|20267.3|20280.6|20266.6|0
1727350230000|2024-09-26 11:30:30|20281.1|20267.1|20283|20269|20283.3|20269.3|20281.1|20267.1|0
1727350240000|2024-09-26 11:30:40|20283.5|20269.5|20286.9|20272.9|20286.9|20272.9|20283.3|20269.3|0
1727350250000|2024-09-26 11:30:50|20287.5|20273.5|20287.6|20273.6|20288|20274|20287.5|20273.5|0
1727350260000|2024-09-26 11:31:00|20287|20273|20285.1|20271.1|20287|20273|20285.1|20271.1|0
1727350270000|2024-09-26 11:31:10|20284.9|20270.9|20285.9|20271.9|20285.9|20271.9|20284.9|20270.9|0
1727350280000|2024-09-26 11:31:20|20286.3|20272.3|20286.5|20272.5|20287.3|20273.3|20286|20272|0
1727350290000|2024-09-26 11:31:30|20286.6|20272.6|20286.4|20272.4|20286.9|20272.9|20285.9|20271.9|0
1727350300000|2024-09-26 11:31:40|20286.1|20272.1|20287.1|20273.1|20287.3|20273.3|20286.1|20272.1|0
1727350310000|2024-09-26 11:31:50|20287|20273|20285|20271|20287|20273|20285|20271|0
1727350320000|2024-09-26 11:32:00|20285.4|20271.4|20287.4|20273.4|20287.5|20273.5|20284.9|20270.9|0
1727350330000|2024-09-26 11:32:10|20286.6|20272.6|20286.5|20272.5|20286.6|20272.6|20286|20272|0
1727350340000|2024-09-26 11:32:20|20286.3|20272.3|20285.9|20271.9|20286.3|20272.3|20285.4|20271.4|0
1727350350000|2024-09-26 11:32:30|20285.8|20271.8|20286.6|20272.6|20286.8|20272.8|20285.8|20271.8|0
1727350360000|2024-09-26 11:32:40|20286.4|20272.4|20288|20274|20288|20274|20286.4|20272.4|0
1727350370000|2024-09-26 11:32:50|20288.1|20274.1|20288.9|20274.9|20288.9|20274.9|20288|20274|0
1727350380000|2024-09-26 11:33:00|20288.5|20274.5|20288|20274|20289.1|20275.1|20288|20274|0
1727350390000|2024-09-26 11:33:10|20288.1|20274.1|20287.6|20273.6|20288.4|20274.4|20287.6|20273.6|0
1727350400000|2024-09-26 11:33:20|20287.8|20273.8|20287.6|20273.6|20287.9|20273.9|20287.4|20273.4|0
1727350410000|2024-09-26 11:33:30|20287.5|20273.5|20285|20271|20287.5|20273.5|20285|20271|0
1727350420000|2024-09-26 11:33:40|20285.1|20271.1|20284.4|20270.4|20285.3|20271.3|20284|20270|0
1727350430000|2024-09-26 11:33:50|20284|20270|20284.6|20270.6|20285.5|20271.5|20284|20270|0
1727350440000|2024-09-26 11:34:00|20284.4|20270.4|20280.9|20266.9|20284.4|20270.4|20280.9|20266.9|0
1727350450000|2024-09-26 11:34:10|20280.4|20266.4|20280.3|20266.3|20280.4|20266.4|20279.6|20265.6|0
1727350460000|2024-09-26 11:34:20|20279.8|20265.8|20279.9|20265.9|20280.3|20266.3|20279.3|20265.3|0
1727350470000|2024-09-26 11:34:30|20280.4|20266.4|20280.5|20266.5|20280.5|20266.5|20279.9|20265.9|0
1727350480000|2024-09-26 11:34:40|20280.8|20266.8|20280.5|20266.5|20280.9|20266.9|20280.5|20266.5|0
1727350490000|2024-09-26 11:34:50|20280.8|20266.8|20279.6|20265.6|20280.8|20266.8|20279.6|20265.6|0
1727350500000|2024-09-26 11:35:00|20279.8|20265.8|20280.1|20266.1|20280.3|20266.3|20279.8|20265.8|0
1727350510000|2024-09-26 11:35:10|20279.8|20265.8|20280.3|20266.3|20280.6|20266.6|20279.5|20265.5|0
1727350520000|2024-09-26 11:35:20|20280.4|20266.4|20280.1|20266.1|20280.6|20266.6|20280.1|20266.1|0
1727350530000|2024-09-26 11:35:30|20279.6|20265.6|20280.3|20266.3|20281.1|20267.1|20279.6|20265.6|0
1727350540000|2024-09-26 11:35:40|20279.9|20265.9|20279.1|20265.1|20280.3|20266.3|20278.9|20264.9|0
1727350550000|2024-09-26 11:35:50|20279.3|20265.3|20279.9|20265.9|20280.6|20266.6|20279|20265|0
1727350560000|2024-09-26 11:36:00|20280.6|20266.6|20282.3|20268.3|20282.6|20268.6|20280.6|20266.6|0
1727350570000|2024-09-26 11:36:10|20281.6|20267.6|20282.6|20268.6|20283|20269|20281.6|20267.6|0
1727350580000|2024-09-26 11:36:20|20282.4|20268.4|20282.5|20268.5|20282.8|20268.8|20282.1|20268.1|0
1727350590000|2024-09-26 11:36:30|20280.6|20266.6|20280|20266|20280.6|20266.6|20279.9|20265.9|0
1727350600000|2024-09-26 11:36:40|20279.6|20265.6|20278.1|20264.1|20279.9|20265.9|20277.9|20263.9|0
1727350610000|2024-09-26 11:36:50|20278.3|20264.3|20279.4|20265.4|20279.4|20265.4|20277.6|20263.6|0
1727350620000|2024-09-26 11:37:00|20277.9|20263.9|20277.6|20263.6|20278|20264|20277.6|20263.6|0
1727350630000|2024-09-26 11:37:10|20277.4|20263.4|20276.9|20262.9|20277.6|20263.6|20276.9|20262.9|0
1727350640000|2024-09-26 11:37:20|20277.1|20263.1|20276.9|20262.9|20277.1|20263.1|20276.3|20262.3|0
1727350650000|2024-09-26 11:37:30|20277.1|20263.1|20277|20263|20277.1|20263.1|20276.9|20262.9|0
1727350660000|2024-09-26 11:37:40|20276.9|20262.9|20274.5|20260.5|20276.9|20262.9|20274.3|20260.3|0
1727350670000|2024-09-26 11:37:50|20274.4|20260.4|20273.6|20259.6|20274.4|20260.4|20273.3|20259.3|0
1727350680000|2024-09-26 11:38:00|20273.5|20259.5|20273.6|20259.6|20273.8|20259.8|20272.6|20258.6|0
1727350690000|2024-09-26 11:38:10|20273.8|20259.8|20276.9|20262.9|20276.9|20262.9|20273.8|20259.8|0
1727350700000|2024-09-26 11:38:20|20276.5|20262.5|20277.9|20263.9|20277.9|20263.9|20276.5|20262.5|0
1727350710000|2024-09-26 11:38:30|20277.6|20263.6|20278|20264|20278.1|20264.1|20277.6|20263.6|0
1727350720000|2024-09-26 11:38:40|20277.9|20263.9|20276.8|20262.8|20277.9|20263.9|20276.8|20262.8|0
1727350730000|2024-09-26 11:38:50|20276.6|20262.6|20276.4|20262.4|20276.8|20262.8|20276|20262|0
1727350740000|2024-09-26 11:39:00|20276.6|20262.6|20276|20262|20277|20263|20276|20262|0
1727350750000|2024-09-26 11:39:10|20276.1|20262.1|20277.4|20263.4|20277.6|20263.6|20276.1|20262.1|0
1727350760000|2024-09-26 11:39:20|20277.5|20263.5|20278.9|20264.9|20278.9|20264.9|20277.5|20263.5|0
1727350770000|2024-09-26 11:39:30|20278.8|20264.8|20280.1|20266.1|20280.1|20266.1|20278.6|20264.6|0
1727350780000|2024-09-26 11:39:40|20280.3|20266.3|20280.3|20266.3|20280.4|20266.4|20279.9|20265.9|0
1727350790000|2024-09-26 11:39:50|20279.8|20265.8|20281.4|20267.4|20281.4|20267.4|20279.8|20265.8|0
1727350800000|2024-09-26 11:40:00|20281.1|20267.1|20282.5|20268.5|20282.9|20268.9|20281.1|20267.1|0
1727350810000|2024-09-26 11:40:10|20282.6|20268.6|20280|20266|20282.6|20268.6|20280|20266|0
1727350820000|2024-09-26 11:40:20|20279.9|20265.9|20281.6|20267.6|20282.1|20268.1|20279.9|20265.9|0
1727350830000|2024-09-26 11:40:30|20281.5|20267.5|20282.8|20268.8|20282.9|20268.9|20281.5|20267.5|0
1727350840000|2024-09-26 11:40:40|20282.5|20268.5|20283.1|20269.1|20283.3|20269.3|20282.4|20268.4|0
1727350850000|2024-09-26 11:40:50|20283.9|20269.9|20283.5|20269.5|20284.3|20270.3|20283.4|20269.4|0
1727350860000|2024-09-26 11:41:00|20283.6|20269.6|20284.9|20270.9|20285.5|20271.5|20283.6|20269.6|0
1727350870000|2024-09-26 11:41:10|20284.8|20270.8|20285.3|20271.3|20285.3|20271.3|20284.8|20270.8|0
1727350880000|2024-09-26 11:41:20|20286|20272|20285.4|20271.4|20286.5|20272.5|20285.4|20271.4|0
1727350890000|2024-09-26 11:41:30|20285.6|20271.6|20283.6|20269.6|20285.6|20271.6|20283.6|20269.6|0
1727350900000|2024-09-26 11:41:40|20283.8|20269.8|20283.3|20269.3|20283.8|20269.8|20283.3|20269.3|0
1727350910000|2024-09-26 11:41:50|20282.6|20268.6|20282.9|20268.9|20282.9|20268.9|20282.4|20268.4|0
1727350920000|2024-09-26 11:42:00|20283|20269|20282.9|20268.9|20283.3|20269.3|20282.6|20268.6|0
1727350930000|2024-09-26 11:42:10|20283.3|20269.3|20282.6|20268.6|20283.3|20269.3|20282.4|20268.4|0
1727350940000|2024-09-26 11:42:20|20282.8|20268.8|20283.1|20269.1|20283.6|20269.6|20282.8|20268.8|0
1727350950000|2024-09-26 11:42:30|20283.3|20269.3|20282.6|20268.6|20284.4|20270.4|20282.6|20268.6|0
1727350960000|2024-09-26 11:42:40|20282.9|20268.9|20282|20268|20282.9|20268.9|20282|20268|0
1727350970000|2024-09-26 11:42:50|20281.8|20267.8|20281|20267|20281.8|20267.8|20280.5|20266.5|0
1727350980000|2024-09-26 11:43:00|20282.1|20268.1|20282.5|20268.5|20282.8|20268.8|20282.1|20268.1|0
1727350990000|2024-09-26 11:43:10|20282.6|20268.6|20281.9|20267.9|20282.8|20268.8|20281.9|20267.9|0
1727351000000|2024-09-26 11:43:20|20282.6|20268.6|20280.5|20266.5|20282.6|20268.6|20280.5|20266.5|0
1727351010000|2024-09-26 11:43:30|20280.6|20266.6|20279.3|20265.3|20280.9|20266.9|20279.3|20265.3|0
1727351020000|2024-09-26 11:43:40|20279.4|20265.4|20277.5|20263.5|20279.4|20265.4|20277.5|20263.5|0
1727351030000|2024-09-26 11:43:50|20277.4|20263.4|20277|20263|20277.4|20263.4|20276.4|20262.4|0
1727351040000|2024-09-26 11:44:00|20276.9|20262.9|20276.6|20262.6|20277|20263|20276.5|20262.5|0
1727351050000|2024-09-26 11:44:10|20276.4|20262.4|20276.6|20262.6|20276.8|20262.8|20276.1|20262.1|0
1727351060000|2024-09-26 11:44:20|20276.8|20262.8|20277.3|20263.3|20277.3|20263.3|20276.5|20262.5|0
1727351070000|2024-09-26 11:44:30|20277.1|20263.1|20277|20263|20277.3|20263.3|20277|20263|0
1727351080000|2024-09-26 11:44:40|20276|20262|20275.8|20261.8|20276.1|20262.1|20275.8|20261.8|0
1727351090000|2024-09-26 11:44:50|20275.6|20261.6|20275.6|20261.6|20276.4|20262.4|20275.3|20261.3|0
1727351100000|2024-09-26 11:45:00|20275.5|20261.5|20274.4|20260.4|20275.5|20261.5|20274.4|20260.4|0
1727351110000|2024-09-26 11:45:10|20275.1|20261.1|20275.9|20261.9|20276|20262|20274.4|20260.4|0
1727351120000|2024-09-26 11:45:20|20275.6|20261.6|20276.1|20262.1|20277.4|20263.4|20275.4|20261.4|0
1727351130000|2024-09-26 11:45:30|20275.9|20261.9|20276|20262|20276|20262|20275.8|20261.8|0
1727351140000|2024-09-26 11:45:40|20275.9|20261.9|20275|20261|20275.9|20261.9|20275|20261|0
1727351150000|2024-09-26 11:45:50|20274.8|20260.8|20273.6|20259.6|20274.8|20260.8|20272.6|20258.6|0
1727351160000|2024-09-26 11:46:00|20273.5|20259.5|20272.6|20258.6|20273.6|20259.6|20272.6|20258.6|0
1727351170000|2024-09-26 11:46:10|20272.8|20258.8|20272.9|20258.9|20273.3|20259.3|20272.8|20258.8|0
1727351180000|2024-09-26 11:46:20|20272.6|20258.6|20273.4|20259.4|20273.4|20259.4|20272|20258|0
1727351190000|2024-09-26 11:46:30|20273.3|20259.3|20273.9|20259.9|20273.9|20259.9|20273.1|20259.1|0
1727351200000|2024-09-26 11:46:40|20271.8|20257.8|20273.4|20259.4|20273.4|20259.4|20271.5|20257.5|0
1727351210000|2024-09-26 11:46:50|20273.5|20259.5|20274.9|20260.9|20275|20261|20273.4|20259.4|0
1727351220000|2024-09-26 11:47:00|20275|20261|20277|20263|20277|20263|20275|20261|0
1727351230000|2024-09-26 11:47:10|20276.9|20262.9|20276.9|20262.9|20277|20263|20276.9|20262.9|0
1727351240000|2024-09-26 11:47:20|20276.5|20262.5|20275.8|20261.8|20276.6|20262.6|20275.8|20261.8|0
1727351250000|2024-09-26 11:47:30|20275.9|20261.9|20273.1|20259.1|20275.9|20261.9|20273.1|20259.1|0
1727351260000|2024-09-26 11:47:40|20273.6|20259.6|20272.9|20258.9|20273.6|20259.6|20272.6|20258.6|0
1727351270000|2024-09-26 11:47:50|20272.8|20258.8|20274.8|20260.8|20275.1|20261.1|20272.8|20258.8|0
1727351280000|2024-09-26 11:48:00|20275.3|20261.3|20275.9|20261.9|20276.3|20262.3|20273.9|20259.9|0
1727351290000|2024-09-26 11:48:10|20276.1|20262.1|20276.1|20262.1|20276.3|20262.3|20276|20262|0
1727351300000|2024-09-26 11:48:20|20276.5|20262.5|20275.1|20261.1|20276.5|20262.5|20275.1|20261.1|0
1727351310000|2024-09-26 11:48:30|20275|20261|20274.3|20260.3|20275.5|20261.5|20274.1|20260.1|0
1727351320000|2024-09-26 11:48:40|20274.1|20260.1|20273.8|20259.8|20274.1|20260.1|20273.8|20259.8|0
1727351330000|2024-09-26 11:48:50|20274|20260|20274.5|20260.5|20274.6|20260.6|20273.3|20259.3|0
1727351340000|2024-09-26 11:49:00|20274.4|20260.4|20275.1|20261.1|20275.6|20261.6|20274.4|20260.4|0
1727351350000|2024-09-26 11:49:10|20275.3|20261.3|20278.4|20264.4|20278.4|20264.4|20275.3|20261.3|0
1727351360000|2024-09-26 11:49:20|20278.5|20264.5|20276.6|20262.6|20278.5|20264.5|20276.6|20262.6|0
1727351370000|2024-09-26 11:49:30|20277.1|20263.1|20277|20263|20277.1|20263.1|20276.4|20262.4|0
1727351380000|2024-09-26 11:49:40|20276.9|20262.9|20277.9|20263.9|20277.9|20263.9|20276.4|20262.4|0
1727351390000|2024-09-26 11:49:50|20278|20264|20277.8|20263.8|20278.1|20264.1|20277.8|20263.8|0
1727351400000|2024-09-26 11:50:00|20277.6|20263.6|20276.6|20262.6|20278|20264|20276.6|20262.6|0
1727351410000|2024-09-26 11:50:10|20277.1|20263.1|20277|20263|20277.5|20263.5|20276.9|20262.9|0
1727351420000|2024-09-26 11:50:20|20276.9|20262.9|20278|20264|20278.6|20264.6|20276.9|20262.9|0
1727351430000|2024-09-26 11:50:30|20278.1|20264.1|20277.9|20263.9|20278.3|20264.3|20277.8|20263.8|0
1727351440000|2024-09-26 11:50:40|20277.8|20263.8|20278.8|20264.8|20278.8|20264.8|20277.8|20263.8|0
1727351450000|2024-09-26 11:50:50|20278.9|20264.9|20278.1|20264.1|20278.9|20264.9|20277.9|20263.9|0
1727351460000|2024-09-26 11:51:00|20278|20264|20278.1|20264.1|20278.4|20264.4|20277.6|20263.6|0
1727351470000|2024-09-26 11:51:10|20278.5|20264.5|20280.4|20266.4|20280.4|20266.4|20278.5|20264.5|0
1727351480000|2024-09-26 11:51:20|20280.1|20266.1|20279|20265|20280.1|20266.1|20279|20265|0
1727351490000|2024-09-26 11:51:30|20279.1|20265.1|20276.4|20262.4|20279.1|20265.1|20276.4|20262.4|0
1727351500000|2024-09-26 11:51:40|20277.1|20263.1|20277.5|20263.5|20277.5|20263.5|20276.8|20262.8|0
1727351510000|2024-09-26 11:51:50|20277.6|20263.6|20277.3|20263.3|20277.6|20263.6|20276.6|20262.6|0
1727351520000|2024-09-26 11:52:00|20277.5|20263.5|20274.9|20260.9|20277.5|20263.5|20274.9|20260.9|0
1727351530000|2024-09-26 11:52:10|20274.5|20260.5|20274.1|20260.1|20274.6|20260.6|20274|20260|0
1727351540000|2024-09-26 11:52:20|20274|20260|20274.1|20260.1|20275.1|20261.1|20274|20260|0
1727351550000|2024-09-26 11:52:30|20274|20260|20276.1|20262.1|20276.1|20262.1|20274|20260|0
1727351560000|2024-09-26 11:52:40|20276.5|20262.5|20277|20263|20277.1|20263.1|20276.5|20262.5|0
1727351570000|2024-09-26 11:52:50|20276.9|20262.9|20277|20263|20277|20263|20276.8|20262.8|0
1727351580000|2024-09-26 11:53:00|20276.9|20262.9|20277.1|20263.1|20277.5|20263.5|20276.6|20262.6|0
1727351590000|2024-09-26 11:53:10|20277.3|20263.3|20274.6|20260.6|20277.6|20263.6|20274.6|20260.6|0
1727351600000|2024-09-26 11:53:20|20274.8|20260.8|20274.6|20260.6|20274.8|20260.8|20273.9|20259.9|0
1727351610000|2024-09-26 11:53:30|20274.8|20260.8|20275|20261|20275.3|20261.3|20274.5|20260.5|0
1727351620000|2024-09-26 11:53:40|20274.6|20260.6|20273.3|20259.3|20274.6|20260.6|20273.3|20259.3|0
1727351630000|2024-09-26 11:53:50|20273.1|20259.1|20271.8|20257.8|20273.4|20259.4|20271.8|20257.8|0
1727351640000|2024-09-26 11:54:00|20272.9|20258.9|20271.9|20257.9|20272.9|20258.9|20271.9|20257.9|0
1727351650000|2024-09-26 11:54:10|20272|20258|20272.6|20258.6|20272.9|20258.9|20271.9|20257.9|0
1727351660000|2024-09-26 11:54:20|20272.9|20258.9|20273.8|20259.8|20274.3|20260.3|20272.9|20258.9|0
1727351670000|2024-09-26 11:54:30|20273.6|20259.6|20272.3|20258.3|20273.9|20259.9|20272.1|20258.1|0
1727351680000|2024-09-26 11:54:40|20272.6|20258.6|20273.8|20259.8|20273.9|20259.9|20272.6|20258.6|0
1727351690000|2024-09-26 11:54:50|20273|20259|20271|20257|20273.4|20259.4|20270.9|20256.9|0
1727351700000|2024-09-26 11:55:00|20271.4|20257.4|20273.8|20259.8|20274.9|20260.9|20271.4|20257.4|0
1727351710000|2024-09-26 11:55:10|20273.6|20259.6|20273.6|20259.6|20273.6|20259.6|20272.5|20258.5|0
1727351720000|2024-09-26 11:55:20|20274|20260|20273.8|20259.8|20274.8|20260.8|20273.6|20259.6|0
1727351730000|2024-09-26 11:55:30|20274.1|20260.1|20273|20259|20274.1|20260.1|20272.5|20258.5|0
1727351740000|2024-09-26 11:55:40|20272.9|20258.9|20273.6|20259.6|20274.3|20260.3|20272.9|20258.9|0
1727351750000|2024-09-26 11:55:50|20274.1|20260.1|20273.6|20259.6|20274.1|20260.1|20273.6|20259.6|0
1727351760000|2024-09-26 11:56:00|20273.8|20259.8|20273|20259|20273.8|20259.8|20272.3|20258.3|0
1727351770000|2024-09-26 11:56:10|20272.5|20258.5|20272.9|20258.9|20273|20259|20272.3|20258.3|0
1727351780000|2024-09-26 11:56:20|20273|20259|20273.4|20259.4|20273.4|20259.4|20272.4|20258.4|0
1727351790000|2024-09-26 11:56:30|20273.3|20259.3|20273|20259|20273.5|20259.5|20272.8|20258.8|0
1727351800000|2024-09-26 11:56:40|20273.3|20259.3|20274.3|20260.3|20274.3|20260.3|20272.9|20258.9|0
1727351810000|2024-09-26 11:56:50|20275|20261|20275|20261|20275.8|20261.8|20274.8|20260.8|0
1727351820000|2024-09-26 11:57:00|20274.9|20260.9|20274.5|20260.5|20275.8|20261.8|20273.9|20259.9|0
1727351830000|2024-09-26 11:57:10|20274|20260|20272.5|20258.5|20274|20260|20272.3|20258.3|0
1727351840000|2024-09-26 11:57:20|20273.1|20259.1|20273.5|20259.5|20273.8|20259.8|20273|20259|0
1727351850000|2024-09-26 11:57:30|20273.1|20259.1|20272|20258|20273.5|20259.5|20271.8|20257.8|0
1727351860000|2024-09-26 11:57:40|20272.1|20258.1|20270.5|20256.5|20272.1|20258.1|20270.5|20256.5|0
1727351870000|2024-09-26 11:57:50|20270.4|20256.4|20269.9|20255.9|20270.4|20256.4|20269.9|20255.9|0
1727351880000|2024-09-26 11:58:00|20270|20256|20271.1|20257.1|20272|20258|20270|20256|0
1727351890000|2024-09-26 11:58:10|20272|20258|20273.1|20259.1|20273.1|20259.1|20271.6|20257.6|0
1727351900000|2024-09-26 11:58:20|20272.9|20258.9|20274|20260|20274.1|20260.1|20272.9|20258.9|0
1727351910000|2024-09-26 11:58:30|20273.6|20259.6|20274.8|20260.8|20274.9|20260.9|20273.6|20259.6|0
1727351920000|2024-09-26 11:58:40|20274.6|20260.6|20274.5|20260.5|20274.9|20260.9|20274.4|20260.4|0
1727351930000|2024-09-26 11:58:50|20274.8|20260.8|20273.6|20259.6|20274.8|20260.8|20273.3|20259.3|0
1727351940000|2024-09-26 11:59:00|20277.1|20263.1|20277|20263|20277.4|20263.4|20276.8|20262.8|0
1727351950000|2024-09-26 11:59:10|20277.1|20263.1|20271.8|20257.8|20277.1|20263.1|20271.8|20257.8|0
1727351960000|2024-09-26 11:59:20|20271.5|20257.5|20272|20258|20272|20258|20271.4|20257.4|0
1727351970000|2024-09-26 11:59:30|20271.9|20257.9|20271.4|20257.4|20271.9|20257.9|20270.8|20256.8|0
1727351980000|2024-09-26 11:59:40|20271.1|20257.1|20271.1|20257.1|20271.4|20257.4|20271.1|20257.1|0
1727351990000|2024-09-26 11:59:50|20271.3|20257.3|20270.6|20256.6|20271.3|20257.3|20270.6|20256.6|0
1727352000000|2024-09-26 12:00:00|20276.4|20262.4|20271.4|20257.4|20276.4|20262.4|20269.8|20255.8|0
1727352010000|2024-09-26 12:00:10|20271.1|20257.1|20271.8|20257.8|20272.1|20258.1|20269.8|20255.8|0
1727352020000|2024-09-26 12:00:20|20270.4|20256.4|20270.6|20256.6|20270.9|20256.9|20270|20256|0
1727352030000|2024-09-26 12:00:30|20270.8|20256.8|20270.6|20256.6|20271.1|20257.1|20270.5|20256.5|0
1727352040000|2024-09-26 12:00:40|20270.4|20256.4|20272.4|20258.4|20272.4|20258.4|20270.4|20256.4|0
1727352050000|2024-09-26 12:00:50|20272.6|20258.6|20270.8|20256.8|20272.6|20258.6|20270.6|20256.6|0
1727352060000|2024-09-26 12:01:00|20270.6|20256.6|20270|20256|20270.6|20256.6|20269.8|20255.8|0
1727352070000|2024-09-26 12:01:10|20269.3|20255.3|20267.5|20253.5|20269.3|20255.3|20267.3|20253.3|0
1727352080000|2024-09-26 12:01:20|20267.6|20253.6|20266.9|20252.9|20267.6|20253.6|20266.9|20252.9|0
1727352090000|2024-09-26 12:01:30|20266.4|20252.4|20267|20253|20267|20253|20265.8|20251.8|0
1727352100000|2024-09-26 12:01:40|20267.1|20253.1|20266.9|20252.9|20267.1|20253.1|20265.9|20251.9|0
1727352110000|2024-09-26 12:01:50|20266.6|20252.6|20267.1|20253.1|20267.3|20253.3|20266.3|20252.3|0
1727352120000|2024-09-26 12:02:00|20267.3|20253.3|20267.3|20253.3|20268.1|20254.1|20267.3|20253.3|0
1727352130000|2024-09-26 12:02:10|20267.4|20253.4|20266.4|20252.4|20267.4|20253.4|20265.4|20251.4|0
1727352140000|2024-09-26 12:02:20|20266.8|20252.8|20266.6|20252.6|20266.8|20252.8|20266.4|20252.4|0
1727352150000|2024-09-26 12:02:30|20266.8|20252.8|20265.6|20251.6|20267.1|20253.1|20265.4|20251.4|0
1727352160000|2024-09-26 12:02:40|20266.6|20252.6|20264.9|20250.9|20266.9|20252.9|20264.5|20250.5|0
1727352170000|2024-09-26 12:02:50|20265.3|20251.3|20264.1|20250.1|20265.3|20251.3|20264.1|20250.1|0
1727352180000|2024-09-26 12:03:00|20264|20250|20264.3|20250.3|20264.3|20250.3|20263.5|20249.5|0
1727352190000|2024-09-26 12:03:10|20264.5|20250.5|20264.8|20250.8|20264.9|20250.9|20264|20250|0
1727352200000|2024-09-26 12:03:20|20264|20250|20264.4|20250.4|20264.9|20250.9|20264|20250|0
1727352210000|2024-09-26 12:03:30|20264.3|20250.3|20263.6|20249.6|20264.9|20250.9|20262.8|20248.8|0
1727352220000|2024-09-26 12:03:40|20263.4|20249.4|20263.5|20249.5|20263.8|20249.8|20263.4|20249.4|0
1727352230000|2024-09-26 12:03:50|20263.6|20249.6|20263.3|20249.3|20263.6|20249.6|20263|20249|0
1727352240000|2024-09-26 12:04:00|20263.1|20249.1|20262.1|20248.1|20263.1|20249.1|20261.8|20247.8|0
1727352250000|2024-09-26 12:04:10|20261.8|20247.8|20260.8|20246.8|20261.8|20247.8|20260.8|20246.8|0
1727352260000|2024-09-26 12:04:20|20261|20247|20261.4|20247.4|20262|20248|20261|20247|0
1727352270000|2024-09-26 12:04:30|20261.3|20247.3|20261.8|20247.8|20261.9|20247.9|20260.8|20246.8|0
1727352280000|2024-09-26 12:04:40|20262.1|20248.1|20262.5|20248.5|20262.6|20248.6|20262|20248|0
1727352290000|2024-09-26 12:04:50|20262.3|20248.3|20260.9|20246.9|20262.4|20248.4|20260.9|20246.9|0
1727352300000|2024-09-26 12:05:00|20259.8|20245.8|20259.9|20245.9|20259.9|20245.9|20257.8|20243.8|0
1727352310000|2024-09-26 12:05:10|20258.6|20244.6|20258.5|20244.5|20258.6|20244.6|20258.3|20244.3|0
1727352320000|2024-09-26 12:05:20|20258.4|20244.4|20256.8|20242.8|20258.6|20244.6|20256.8|20242.8|0
1727352330000|2024-09-26 12:05:30|20256.3|20242.3|20254.9|20240.9|20256.3|20242.3|20253.8|20239.8|0
1727352340000|2024-09-26 12:05:40|20254|20240|20256.4|20242.4|20256.4|20242.4|20254|20240|0
1727352350000|2024-09-26 12:05:50|20256.3|20242.3|20258|20244|20258|20244|20255.4|20241.4|0
1727352360000|2024-09-26 12:06:00|20259|20245|20260.6|20246.6|20260.6|20246.6|20258.9|20244.9|0
1727352370000|2024-09-26 12:06:10|20260.3|20246.3|20259.6|20245.6|20260.4|20246.4|20259.5|20245.5|0
1727352380000|2024-09-26 12:06:20|20259.9|20245.9|20257|20243|20259.9|20245.9|20255.5|20241.5|0
1727352390000|2024-09-26 12:06:30|20257.1|20243.1|20254.3|20240.3|20257.4|20243.4|20254.3|20240.3|0
1727352400000|2024-09-26 12:06:40|20253.1|20239.1|20255.4|20241.4|20255.4|20241.4|20253.1|20239.1|0
1727352410000|2024-09-26 12:06:50|20255.1|20241.1|20256.4|20242.4|20256.9|20242.9|20255.1|20241.1|0
1727352420000|2024-09-26 12:07:00|20256.1|20242.1|20253.4|20239.4|20256.6|20242.6|20253.4|20239.4|0
1727352430000|2024-09-26 12:07:10|20252.9|20238.9|20252.1|20238.1|20253.1|20239.1|20252.1|20238.1|0
1727352440000|2024-09-26 12:07:20|20251.9|20237.9|20253.5|20239.5|20253.6|20239.6|20251.9|20237.9|0
1727352450000|2024-09-26 12:07:30|20253.9|20239.9|20252.6|20238.6|20253.9|20239.9|20252.6|20238.6|0
1727352460000|2024-09-26 12:07:40|20252.8|20238.8|20252|20238|20252.8|20238.8|20251.8|20237.8|0
1727352470000|2024-09-26 12:07:50|20252.3|20238.3|20251.1|20237.1|20252.3|20238.3|20251|20237|0
1727352480000|2024-09-26 12:08:00|20251.9|20237.9|20251.9|20237.9|20252.8|20238.8|20251.1|20237.1|0
1727352490000|2024-09-26 12:08:10|20252.1|20238.1|20250.9|20236.9|20252.1|20238.1|20250.9|20236.9|0
1727352500000|2024-09-26 12:08:20|20251.1|20237.1|20251|20237|20252.3|20238.3|20250.9|20236.9|0
1727352510000|2024-09-26 12:08:30|20250.8|20236.8|20251.9|20237.9|20251.9|20237.9|20250.4|20236.4|0
1727352520000|2024-09-26 12:08:40|20252.1|20238.1|20253.3|20239.3|20253.9|20239.9|20252.1|20238.1|0
1727352530000|2024-09-26 12:08:50|20252.1|20238.1|20251.6|20237.6|20252.3|20238.3|20251.6|20237.6|0
1727352540000|2024-09-26 12:09:00|20251.8|20237.8|20252.3|20238.3|20252.3|20238.3|20251.5|20237.5|0
1727352550000|2024-09-26 12:09:10|20251.8|20237.8|20251.9|20237.9|20252.3|20238.3|20251.8|20237.8|0
1727352560000|2024-09-26 12:09:20|20252|20238|20252.4|20238.4|20252.8|20238.8|20251.9|20237.9|0
1727352570000|2024-09-26 12:09:30|20252.5|20238.5|20249.5|20235.5|20252.5|20238.5|20249.5|20235.5|0
1727352580000|2024-09-26 12:09:40|20250|20236|20249.5|20235.5|20250|20236|20249|20235|0
1727352590000|2024-09-26 12:09:50|20249.4|20235.4|20250.6|20236.6|20252|20238|20249.4|20235.4|0
1727352600000|2024-09-26 12:10:00|20250.4|20236.4|20248.5|20234.5|20250.4|20236.4|20248|20234|0
1727352610000|2024-09-26 12:10:10|20249|20235|20250.8|20236.8|20251.1|20237.1|20249|20235|0
1727352620000|2024-09-26 12:10:20|20251|20237|20250.4|20236.4|20251|20237|20249.9|20235.9|0
1727352630000|2024-09-26 12:10:30|20250.1|20236.1|20249.5|20235.5|20250.5|20236.5|20249.5|20235.5|0
1727352640000|2024-09-26 12:10:40|20249.8|20235.8|20249.9|20235.9|20250.1|20236.1|20249.5|20235.5|0
1727352650000|2024-09-26 12:10:50|20249.6|20235.6|20251.8|20237.8|20251.8|20237.8|20249.6|20235.6|0
1727352660000|2024-09-26 12:11:00|20252.3|20238.3|20253.3|20239.3|20253.3|20239.3|20252|20238|0
1727352670000|2024-09-26 12:11:10|20253.8|20239.8|20255.1|20241.1|20255.1|20241.1|20253.8|20239.8|0
1727352680000|2024-09-26 12:11:20|20255|20241|20254.5|20240.5|20255.9|20241.9|20254.5|20240.5|0
1727352690000|2024-09-26 12:11:30|20254.9|20240.9|20254.5|20240.5|20254.9|20240.9|20253.9|20239.9|0
1727352700000|2024-09-26 12:11:40|20254.8|20240.8|20254.6|20240.6|20254.9|20240.9|20254.5|20240.5|0
1727352710000|2024-09-26 12:11:50|20254.5|20240.5|20255.4|20241.4|20255.4|20241.4|20254.1|20240.1|0
1727352720000|2024-09-26 12:12:00|20255.3|20241.3|20257|20243|20257.4|20243.4|20255.3|20241.3|0
1727352730000|2024-09-26 12:12:10|20257.1|20243.1|20258.4|20244.4|20258.8|20244.8|20256.9|20242.9|0
1727352740000|2024-09-26 12:12:20|20258.8|20244.8|20256.1|20242.1|20259|20245|20256|20242|0
1727352750000|2024-09-26 12:12:30|20256|20242|20255.3|20241.3|20256.1|20242.1|20255|20241|0
1727352760000|2024-09-26 12:12:40|20255.4|20241.4|20256.4|20242.4|20256.6|20242.6|20255.4|20241.4|0
1727352770000|2024-09-26 12:12:50|20256.5|20242.5|20256.9|20242.9|20257.3|20243.3|20256.4|20242.4|0
1727352780000|2024-09-26 12:13:00|20256.8|20242.8|20258.1|20244.1|20258.1|20244.1|20255.6|20241.6|0
1727352790000|2024-09-26 12:13:10|20258.5|20244.5|20258.5|20244.5|20258.5|20244.5|20258.1|20244.1|0
1727352800000|2024-09-26 12:13:20|20259.1|20245.1|20259.5|20245.5|20260.1|20246.1|20258.9|20244.9|0
1727352810000|2024-09-26 12:13:30|20259.4|20245.4|20259.4|20245.4|20259.5|20245.5|20259.3|20245.3|0
1727352820000|2024-09-26 12:13:40|20259.3|20245.3|20259.6|20245.6|20260.3|20246.3|20259.3|20245.3|0
1727352830000|2024-09-26 12:13:50|20259.4|20245.4|20259.9|20245.9|20259.9|20245.9|20259|20245|0
1727352840000|2024-09-26 12:14:00|20260.1|20246.1|20261.9|20247.9|20261.9|20247.9|20260|20246|0
1727352850000|2024-09-26 12:14:10|20261.8|20247.8|20261.9|20247.9|20262.3|20248.3|20261.8|20247.8|0
1727352860000|2024-09-26 12:14:20|20262|20248|20262.1|20248.1|20262.4|20248.4|20261.8|20247.8|0
1727352870000|2024-09-26 12:14:30|20262|20248|20262.8|20248.8|20262.9|20248.9|20262|20248|0
1727352880000|2024-09-26 12:14:40|20262.6|20248.6|20262|20248|20263.3|20249.3|20262|20248|0
1727352890000|2024-09-26 12:14:50|20262.3|20248.3|20262.5|20248.5|20263.3|20249.3|20262.1|20248.1|0
1727352900000|2024-09-26 12:15:00|20262.4|20248.4|20262.8|20248.8|20262.9|20248.9|20261.8|20247.8|0
1727352910000|2024-09-26 12:15:10|20263|20249|20263.5|20249.5|20263.9|20249.9|20262.9|20248.9|0
1727352920000|2024-09-26 12:15:20|20263.6|20249.6|20263.8|20249.8|20264.8|20250.8|20263.6|20249.6|0
1727352930000|2024-09-26 12:15:30|20263.6|20249.6|20263.1|20249.1|20263.8|20249.8|20262.8|20248.8|0
1727352940000|2024-09-26 12:15:40|20262.3|20248.3|20263.4|20249.4|20263.4|20249.4|20262.3|20248.3|0
1727352950000|2024-09-26 12:15:50|20263.3|20249.3|20262.9|20248.9|20263.6|20249.6|20262.9|20248.9|0
1727352960000|2024-09-26 12:16:00|20261.1|20247.1|20260.3|20246.3|20261.1|20247.1|20260|20246|0
1727352970000|2024-09-26 12:16:10|20259.8|20245.8|20260|20246|20260.3|20246.3|20259.5|20245.5|0
1727352980000|2024-09-26 12:16:20|20259.9|20245.9|20259.9|20245.9|20260.9|20246.9|20259.9|20245.9|0
1727352990000|2024-09-26 12:16:30|20260|20246|20260.8|20246.8|20261.1|20247.1|20260|20246|0
1727353000000|2024-09-26 12:16:40|20260.4|20246.4|20260.5|20246.5|20261|20247|20260.3|20246.3|0
1727353010000|2024-09-26 12:16:50|20261|20247|20261|20247|20261.5|20247.5|20261|20247|0
1727353020000|2024-09-26 12:17:00|20261.3|20247.3|20260.9|20246.9|20261.5|20247.5|20260.8|20246.8|0
1727353030000|2024-09-26 12:17:10|20261.4|20247.4|20261.1|20247.1|20262.8|20248.8|20260.9|20246.9|0
1727353040000|2024-09-26 12:17:20|20261|20247|20261.1|20247.1|20261.3|20247.3|20260.8|20246.8|0
1727353050000|2024-09-26 12:17:30|20260.8|20246.8|20261.4|20247.4|20262|20248|20260.8|20246.8|0
1727353060000|2024-09-26 12:17:40|20262.3|20248.3|20262.5|20248.5|20263.3|20249.3|20262.3|20248.3|0
1727353070000|2024-09-26 12:17:50|20261.9|20247.9|20263|20249|20263|20249|20261.9|20247.9|0
1727353080000|2024-09-26 12:18:00|20263.1|20249.1|20268.5|20254.5|20268.5|20254.5|20263.1|20249.1|0
1727353090000|2024-09-26 12:18:10|20268.8|20254.8|20267.4|20253.4|20268.8|20254.8|20266.6|20252.6|0
1727353100000|2024-09-26 12:18:20|20267.9|20253.9|20268.3|20254.3|20268.5|20254.5|20267.9|20253.9|0
1727353110000|2024-09-26 12:18:30|20267.8|20253.8|20268.9|20254.9|20268.9|20254.9|20267.6|20253.6|0
1727353120000|2024-09-26 12:18:40|20269|20255|20269|20255|20269.8|20255.8|20269|20255|0
1727353130000|2024-09-26 12:18:50|20269.4|20255.4|20268.5|20254.5|20269.4|20255.4|20268.5|20254.5|0
1727353140000|2024-09-26 12:19:00|20267.9|20253.9|20268.4|20254.4|20268.5|20254.5|20267.9|20253.9|0
1727353150000|2024-09-26 12:19:10|20268.5|20254.5|20268.8|20254.8|20268.8|20254.8|20267.9|20253.9|0
1727353160000|2024-09-26 12:19:20|20268.9|20254.9|20270.3|20256.3|20270.3|20256.3|20268.9|20254.9|0
1727353170000|2024-09-26 12:19:30|20270.1|20256.1|20267.8|20253.8|20270.4|20256.4|20267.8|20253.8|0
1727353180000|2024-09-26 12:19:40|20268.3|20254.3|20268.8|20254.8|20268.8|20254.8|20267.1|20253.1|0
1727353190000|2024-09-26 12:19:50|20268.5|20254.5|20268|20254|20268.9|20254.9|20268|20254|0
1727353200000|2024-09-26 12:20:00|20268.1|20254.1|20267|20253|20268.3|20254.3|20267|20253|0
1727353210000|2024-09-26 12:20:10|20267.1|20253.1|20267|20253|20267.6|20253.6|20267|20253|0
1727353220000|2024-09-26 12:20:20|20265.8|20251.8|20264.6|20250.6|20265.8|20251.8|20264.5|20250.5|0
1727353230000|2024-09-26 12:20:30|20264.4|20250.4|20266|20252|20266.6|20252.6|20264.4|20250.4|0
1727353240000|2024-09-26 12:20:40|20265.9|20251.9|20266.3|20252.3|20266.3|20252.3|20264.8|20250.8|0
1727353250000|2024-09-26 12:20:50|20266.8|20252.8|20266|20252|20267.5|20253.5|20266|20252|0
1727353260000|2024-09-26 12:21:00|20266.1|20252.1|20266|20252|20266.3|20252.3|20265.8|20251.8|0
1727353270000|2024-09-26 12:21:10|20266.3|20252.3|20267.5|20253.5|20267.5|20253.5|20266.3|20252.3|0
1727353280000|2024-09-26 12:21:20|20266.9|20252.9|20268.1|20254.1|20268.1|20254.1|20266.9|20252.9|0
1727353290000|2024-09-26 12:21:30|20268.8|20254.8|20268.8|20254.8|20269|20255|20268.5|20254.5|0
1727353300000|2024-09-26 12:21:40|20268.4|20254.4|20267.4|20253.4|20268.6|20254.6|20267.4|20253.4|0
1727353310000|2024-09-26 12:21:50|20267.3|20253.3|20267.5|20253.5|20267.5|20253.5|20266.6|20252.6|0
1727353320000|2024-09-26 12:22:00|20268.3|20254.3|20269.8|20255.8|20269.8|20255.8|20268.1|20254.1|0
1727353330000|2024-09-26 12:22:10|20270.8|20256.8|20271.1|20257.1|20271.3|20257.3|20270.6|20256.6|0
1727353340000|2024-09-26 12:22:20|20271|20257|20271.3|20257.3|20271.9|20257.9|20270.8|20256.8|0
1727353350000|2024-09-26 12:22:30|20271.1|20257.1|20271.1|20257.1|20271.4|20257.4|20271.1|20257.1|0
1727353360000|2024-09-26 12:22:40|20271.5|20257.5|20272.3|20258.3|20272.3|20258.3|20271|20257|0
1727353370000|2024-09-26 12:22:50|20272.8|20258.8|20274.3|20260.3|20274.3|20260.3|20272.5|20258.5|0
1727353380000|2024-09-26 12:23:00|20274.5|20260.5|20275|20261|20275|20261|20274|20260|0
1727353390000|2024-09-26 12:23:10|20274.9|20260.9|20275.1|20261.1|20275.1|20261.1|20274|20260|0
1727353400000|2024-09-26 12:23:20|20275.3|20261.3|20276.9|20262.9|20276.9|20262.9|20274.8|20260.8|0
1727353410000|2024-09-26 12:23:30|20276.8|20262.8|20276.6|20262.6|20276.8|20262.8|20276|20262|0
1727353420000|2024-09-26 12:23:40|20276.5|20262.5|20276.3|20262.3|20277.6|20263.6|20276.3|20262.3|0
1727353430000|2024-09-26 12:23:50|20276.5|20262.5|20276.9|20262.9|20277.1|20263.1|20276|20262|0
1727353440000|2024-09-26 12:24:00|20276.8|20262.8|20276|20262|20277.3|20263.3|20276|20262|0
1727353450000|2024-09-26 12:24:10|20275.8|20261.8|20278.4|20264.4|20278.4|20264.4|20275.8|20261.8|0
1727353460000|2024-09-26 12:24:20|20278.3|20264.3|20276.5|20262.5|20278.5|20264.5|20276.1|20262.1|0
1727353470000|2024-09-26 12:24:30|20276.8|20262.8|20278.1|20264.1|20278.9|20264.9|20276.8|20262.8|0
1727353480000|2024-09-26 12:24:40|20278.9|20264.9|20279.3|20265.3|20279.6|20265.6|20278.3|20264.3|0
1727353490000|2024-09-26 12:24:50|20279.6|20265.6|20280.3|20266.3|20280.8|20266.8|20279.4|20265.4|0
1727353500000|2024-09-26 12:25:00|20280.5|20266.5|20279.3|20265.3|20280.5|20266.5|20278.9|20264.9|0
1727353510000|2024-09-26 12:25:10|20279.9|20265.9|20280.5|20266.5|20280.5|20266.5|20279.3|20265.3|0
1727353520000|2024-09-26 12:25:20|20280.4|20266.4|20280.3|20266.3|20280.8|20266.8|20278.9|20264.9|0
1727353530000|2024-09-26 12:25:30|20279.6|20265.6|20281|20267|20281|20267|20279|20265|0
1727353540000|2024-09-26 12:25:40|20281.1|20267.1|20282.5|20268.5|20282.5|20268.5|20280.8|20266.8|0
1727353550000|2024-09-26 12:25:50|20282.4|20268.4|20282|20268|20282.9|20268.9|20282|20268|0
1727353560000|2024-09-26 12:26:00|20281.6|20267.6|20282.4|20268.4|20282.4|20268.4|20280.8|20266.8|0
1727353570000|2024-09-26 12:26:10|20282.3|20268.3|20283.4|20269.4|20283.4|20269.4|20282|20268|0
1727353580000|2024-09-26 12:26:20|20283.8|20269.8|20283.3|20269.3|20284.5|20270.5|20283.3|20269.3|0
1727353590000|2024-09-26 12:26:30|20283.6|20269.6|20285.1|20271.1|20285.1|20271.1|20282.8|20268.8|0
1727353600000|2024-09-26 12:26:40|20285.3|20271.3|20284.8|20270.8|20286.1|20272.1|20283.9|20269.9|0
1727353610000|2024-09-26 12:26:50|20284.9|20270.9|20285|20271|20285.1|20271.1|20284.1|20270.1|0
1727353620000|2024-09-26 12:27:00|20284.9|20270.9|20286.8|20272.8|20286.8|20272.8|20284.9|20270.9|0
1727353630000|2024-09-26 12:27:10|20286.3|20272.3|20286.6|20272.6|20286.8|20272.8|20286.1|20272.1|0
1727353640000|2024-09-26 12:27:20|20287.1|20273.1|20287.1|20273.1|20287.3|20273.3|20286.6|20272.6|0
1727353650000|2024-09-26 12:27:30|20286.8|20272.8|20287|20273|20287.1|20273.1|20286.5|20272.5|0
1727353660000|2024-09-26 12:27:40|20286.6|20272.6|20288.1|20274.1|20289.1|20275.1|20286.5|20272.5|0
1727353670000|2024-09-26 12:27:50|20288|20274|20286.8|20272.8|20288|20274|20286.8|20272.8|0
1727353680000|2024-09-26 12:28:00|20286.9|20272.9|20287.3|20273.3|20287.6|20273.6|20286.1|20272.1|0
1727353690000|2024-09-26 12:28:10|20287.6|20273.6|20285.8|20271.8|20288|20274|20285.8|20271.8|0
1727353700000|2024-09-26 12:28:20|20285.1|20271.1|20284.6|20270.6|20285.8|20271.8|20284.3|20270.3|0
1727353710000|2024-09-26 12:28:30|20284.8|20270.8|20284.5|20270.5|20284.9|20270.9|20283.9|20269.9|0
1727353720000|2024-09-26 12:28:40|20284.6|20270.6|20284.4|20270.4|20285|20271|20284.1|20270.1|0
1727353730000|2024-09-26 12:28:50|20284.6|20270.6|20283.6|20269.6|20284.9|20270.9|20282.6|20268.6|0
1727353740000|2024-09-26 12:29:00|20282.3|20268.3|20276.5|20262.5|20282.3|20268.3|20276.3|20262.3|0
1727353750000|2024-09-26 12:29:10|20275.9|20261.9|20278|20264|20279|20265|20275|20261|0
1727353760000|2024-09-26 12:29:20|20277.9|20263.9|20279.5|20265.5|20279.9|20265.9|20277.3|20263.3|0
1727353770000|2024-09-26 12:29:30|20279|20265|20280.9|20266.9|20281.5|20267.5|20278.6|20264.6|0
1727353780000|2024-09-26 12:29:40|20280.4|20266.4|20280.6|20266.6|20280.8|20266.8|20280.4|20266.4|0
1727353790000|2024-09-26 12:29:50|20280.9|20266.9|20280|20266|20281.1|20267.1|20279.5|20265.5|0
1727353800000|2024-09-26 12:30:00|20291.8|20277.8|20283.4|20269.4|20291.8|20277.8|20275.6|20261.6|0
1727353810000|2024-09-26 12:30:10|20283|20269|20287.5|20273.5|20290.6|20276.6|20277.1|20263.1|0
1727353820000|2024-09-26 12:30:20|20289.4|20275.4|20286.6|20272.6|20289.4|20275.4|20284.1|20270.1|0
1727353830000|2024-09-26 12:30:30|20285.6|20271.6|20277.3|20263.3|20285.6|20271.6|20277.1|20263.1|0
1727353840000|2024-09-26 12:30:40|20271.4|20257.4|20274.9|20260.9|20276.3|20262.3|20271.4|20257.4|0
1727353850000|2024-09-26 12:30:50|20274.6|20260.6|20280.1|20266.1|20280.1|20266.1|20274|20260|0
1727353860000|2024-09-26 12:31:00|20277.1|20263.1|20275.8|20261.8|20277.5|20263.5|20273.9|20259.9|0
1727353870000|2024-09-26 12:31:10|20277.4|20263.4|20278|20264|20278.4|20264.4|20274.8|20260.8|0
1727353880000|2024-09-26 12:31:20|20277.4|20263.4|20273.9|20259.9|20281.3|20267.3|20273.4|20259.4|0
1727353890000|2024-09-26 12:31:30|20273.4|20259.4|20273.8|20259.8|20274.4|20260.4|20271.9|20257.9|0
1727353900000|2024-09-26 12:31:40|20273.1|20259.1|20274.4|20260.4|20274.4|20260.4|20271.9|20257.9|0
1727353910000|2024-09-26 12:31:50|20275.3|20261.3|20275.8|20261.8|20275.8|20261.8|20272.3|20258.3|0
1727353920000|2024-09-26 12:32:00|20276.3|20262.3|20276.5|20262.5|20280.4|20266.4|20276.3|20262.3|0
1727353930000|2024-09-26 12:32:10|20276|20262|20267.9|20253.9|20276|20262|20267.6|20253.6|0
1727353940000|2024-09-26 12:32:20|20269|20255|20269.3|20255.3|20269.3|20255.3|20268|20254|0
1727353950000|2024-09-26 12:32:30|20270|20256|20273.9|20259.9|20275.1|20261.1|20270|20256|0
1727353960000|2024-09-26 12:32:40|20274.1|20260.1|20274.1|20260.1|20274.6|20260.6|20272.9|20258.9|0
1727353970000|2024-09-26 12:32:50|20274.3|20260.3|20280.6|20266.6|20280.6|20266.6|20274.1|20260.1|0
1727353980000|2024-09-26 12:33:00|20281.1|20267.1|20280.9|20266.9|20281.1|20267.1|20279.1|20265.1|0
1727353990000|2024-09-26 12:33:10|20280.3|20266.3|20281.1|20267.1|20281.1|20267.1|20279.1|20265.1|0
1727354000000|2024-09-26 12:33:20|20282.6|20268.6|20289.1|20275.1|20289.1|20275.1|20282.6|20268.6|0
1727354010000|2024-09-26 12:33:30|20289.8|20275.8|20287.9|20273.9|20290.4|20276.4|20287.6|20273.6|0
1727354020000|2024-09-26 12:33:40|20288.3|20274.3|20288.8|20274.8|20289|20275|20287.4|20273.4|0
1727354030000|2024-09-26 12:33:50|20287.3|20273.3|20287.6|20273.6|20288.8|20274.8|20286.4|20272.4|0
1727354040000|2024-09-26 12:34:00|20286.3|20272.3|20287.4|20273.4|20287.4|20273.4|20286|20272|0
1727354050000|2024-09-26 12:34:10|20287.1|20273.1|20281.8|20267.8|20287.1|20273.1|20281.6|20267.6|0
1727354060000|2024-09-26 12:34:20|20281.9|20267.9|20278.8|20264.8|20283.8|20269.8|20278.4|20264.4|0
1727354070000|2024-09-26 12:34:30|20278.3|20264.3|20278.9|20264.9|20280.1|20266.1|20277.8|20263.8|0
1727354080000|2024-09-26 12:34:40|20278.6|20264.6|20279.6|20265.6|20279.6|20265.6|20277.4|20263.4|0
1727354090000|2024-09-26 12:34:50|20280.8|20266.8|20283.1|20269.1|20284.6|20270.6|20280.4|20266.4|0
1727354100000|2024-09-26 12:35:00|20284|20270|20288.5|20274.5|20288.5|20274.5|20284|20270|0
1727354110000|2024-09-26 12:35:10|20289|20275|20291.8|20277.8|20291.8|20277.8|20287.3|20273.3|0
1727354120000|2024-09-26 12:35:20|20290|20276|20290.8|20276.8|20292.1|20278.1|20290|20276|0
1727354130000|2024-09-26 12:35:30|20291|20277|20286.9|20272.9|20291.3|20277.3|20286.9|20272.9|0
1727354140000|2024-09-26 12:35:40|20287.3|20273.3|20288.6|20274.6|20288.8|20274.8|20287.3|20273.3|0
1727354150000|2024-09-26 12:35:50|20288.4|20274.4|20287|20273|20288.4|20274.4|20286.3|20272.3|0
1727354160000|2024-09-26 12:36:00|20286.3|20272.3|20284.1|20270.1|20286.3|20272.3|20283|20269|0
1727354170000|2024-09-26 12:36:10|20283.9|20269.9|20281.9|20267.9|20284.3|20270.3|20281.9|20267.9|0
1727354180000|2024-09-26 12:36:20|20282.1|20268.1|20281.9|20267.9|20282.3|20268.3|20280.8|20266.8|0
1727354190000|2024-09-26 12:36:30|20282.1|20268.1|20284.9|20270.9|20284.9|20270.9|20282.1|20268.1|0
1727354200000|2024-09-26 12:36:40|20284.1|20270.1|20284.4|20270.4|20284.9|20270.9|20283.9|20269.9|0
1727354210000|2024-09-26 12:36:50|20284.8|20270.8|20285.6|20271.6|20285.6|20271.6|20283.8|20269.8|0
1727354220000|2024-09-26 12:37:00|20285.4|20271.4|20287.3|20273.3|20287.3|20273.3|20282.9|20268.9|0
1727354230000|2024-09-26 12:37:10|20287.4|20273.4|20285.1|20271.1|20287.4|20273.4|20285.1|20271.1|0
1727354240000|2024-09-26 12:37:20|20285.3|20271.3|20284|20270|20285.5|20271.5|20283.1|20269.1|0
1727354250000|2024-09-26 12:37:30|20284.6|20270.6|20283.1|20269.1|20284.9|20270.9|20282.8|20268.8|0
1727354260000|2024-09-26 12:37:40|20282.8|20268.8|20280.9|20266.9|20283.1|20269.1|20280.8|20266.8|0
1727354270000|2024-09-26 12:37:50|20281|20267|20281|20267|20281.9|20267.9|20279.8|20265.8|0
1727354280000|2024-09-26 12:38:00|20279.8|20265.8|20275.1|20261.1|20279.8|20265.8|20275.1|20261.1|0
1727354290000|2024-09-26 12:38:10|20274.9|20260.9|20272.4|20258.4|20274.9|20260.9|20272.4|20258.4|0
1727354300000|2024-09-26 12:38:20|20271.9|20257.9|20271.4|20257.4|20271.9|20257.9|20271.1|20257.1|0
1727354310000|2024-09-26 12:38:30|20271.9|20257.9|20273.1|20259.1|20273.1|20259.1|20271.4|20257.4|0
1727354320000|2024-09-26 12:38:40|20273.3|20259.3|20273.1|20259.1|20274.1|20260.1|20273.1|20259.1|0
1727354330000|2024-09-26 12:38:50|20273|20259|20271|20257|20273|20259|20271|20257|0
1727354340000|2024-09-26 12:39:00|20270.9|20256.9|20271.6|20257.6|20271.6|20257.6|20268.5|20254.5|0
1727354350000|2024-09-26 12:39:10|20271.9|20257.9|20273.9|20259.9|20273.9|20259.9|20271.6|20257.6|0
1727354360000|2024-09-26 12:39:20|20273.6|20259.6|20272.1|20258.1|20273.9|20259.9|20271.4|20257.4|0
1727354370000|2024-09-26 12:39:30|20272.9|20258.9|20274|20260|20274.3|20260.3|20272.9|20258.9|0
1727354380000|2024-09-26 12:39:40|20273.6|20259.6|20275.1|20261.1|20275.1|20261.1|20273.6|20259.6|0
1727354390000|2024-09-26 12:39:50|20274.1|20260.1|20274.1|20260.1|20274.1|20260.1|20273|20259|0
1727354400000|2024-09-26 12:40:00|20273.9|20259.9|20272.8|20258.8|20273.9|20259.9|20270.9|20256.9|0
1727354410000|2024-09-26 12:40:10|20274.6|20260.6|20272.6|20258.6|20274.9|20260.9|20272.6|20258.6|0
1727354420000|2024-09-26 12:40:20|20273.6|20259.6|20272.5|20258.5|20274.1|20260.1|20272.5|20258.5|0
1727354430000|2024-09-26 12:40:30|20272.1|20258.1|20272.8|20258.8|20273.4|20259.4|20272.1|20258.1|0
1727354440000|2024-09-26 12:40:40|20272.9|20258.9|20272.4|20258.4|20274.1|20260.1|20272.4|20258.4|0
1727354450000|2024-09-26 12:40:50|20272.6|20258.6|20271.1|20257.1|20272.6|20258.6|20270.1|20256.1|0
1727354460000|2024-09-26 12:41:00|20271.9|20257.9|20270.4|20256.4|20271.9|20257.9|20269.6|20255.6|0
1727354470000|2024-09-26 12:41:10|20270.1|20256.1|20271.8|20257.8|20271.8|20257.8|20269.6|20255.6|0
1727354480000|2024-09-26 12:41:20|20272.1|20258.1|20270.9|20256.9|20272.6|20258.6|20270.4|20256.4|0
1727354490000|2024-09-26 12:41:30|20270.8|20256.8|20277|20263|20277.4|20263.4|20270.4|20256.4|0
1727354500000|2024-09-26 12:41:40|20277.1|20263.1|20277.4|20263.4|20278.5|20264.5|20276.9|20262.9|0
1727354510000|2024-09-26 12:41:50|20277.3|20263.3|20278.8|20264.8|20278.8|20264.8|20277.3|20263.3|0
1727354520000|2024-09-26 12:42:00|20278.4|20264.4|20281|20267|20281|20267|20278.4|20264.4|0
1727354530000|2024-09-26 12:42:10|20281.3|20267.3|20282.9|20268.9|20282.9|20268.9|20280.9|20266.9|0
1727354540000|2024-09-26 12:42:20|20283|20269|20284|20270|20284|20270|20283|20269|0
1727354550000|2024-09-26 12:42:30|20283.9|20269.9|20285|20271|20285|20271|20283.5|20269.5|0
1727354560000|2024-09-26 12:42:40|20285.4|20271.4|20286.1|20272.1|20286.3|20272.3|20284.9|20270.9|0
1727354570000|2024-09-26 12:42:50|20285.8|20271.8|20285.6|20271.6|20285.9|20271.9|20284.8|20270.8|0
1727354580000|2024-09-26 12:43:00|20286|20272|20286.3|20272.3|20287.5|20273.5|20286|20272|0
1727354590000|2024-09-26 12:43:10|20287.3|20273.3|20288.4|20274.4|20288.9|20274.9|20287.3|20273.3|0
1727354600000|2024-09-26 12:43:20|20288.3|20274.3|20289.1|20275.1|20290.3|20276.3|20288.3|20274.3|0
1727354610000|2024-09-26 12:43:30|20289|20275|20289.1|20275.1|20289.8|20275.8|20289|20275|0
1727354620000|2024-09-26 12:43:40|20288.4|20274.4|20288.9|20274.9|20289|20275|20288.1|20274.1|0
1727354630000|2024-09-26 12:43:50|20288|20274|20289.3|20275.3|20289.8|20275.8|20288|20274|0
1727354640000|2024-09-26 12:44:00|20289.1|20275.1|20289.6|20275.6|20290.1|20276.1|20289.1|20275.1|0
1727354650000|2024-09-26 12:44:10|20290|20276|20288.4|20274.4|20290|20276|20288|20274|0
1727354660000|2024-09-26 12:44:20|20288.1|20274.1|20286.4|20272.4|20288.1|20274.1|20286.4|20272.4|0
1727354670000|2024-09-26 12:44:30|20285.4|20271.4|20289.6|20275.6|20289.6|20275.6|20285.4|20271.4|0
1727354680000|2024-09-26 12:44:40|20290.1|20276.1|20288.6|20274.6|20290.1|20276.1|20288.3|20274.3|0
1727354690000|2024-09-26 12:44:50|20289.1|20275.1|20289.4|20275.4|20289.5|20275.5|20288.4|20274.4|0
1727354700000|2024-09-26 12:45:00|20288.9|20274.9|20288.8|20274.8|20289.6|20275.6|20288.8|20274.8|0
1727354710000|2024-09-26 12:45:10|20288.9|20274.9|20284.4|20270.4|20288.9|20274.9|20284.4|20270.4|0
1727354720000|2024-09-26 12:45:20|20283.5|20269.5|20281.5|20267.5|20284.1|20270.1|20281.5|20267.5|0
1727354730000|2024-09-26 12:45:30|20281.8|20267.8|20279.6|20265.6|20281.8|20267.8|20279.5|20265.5|0
1727354740000|2024-09-26 12:45:40|20279.5|20265.5|20280.3|20266.3|20280.3|20266.3|20279|20265|0
1727354750000|2024-09-26 12:45:50|20279.9|20265.9|20281.5|20267.5|20281.6|20267.6|20279.9|20265.9|0
1727354760000|2024-09-26 12:46:00|20281.3|20267.3|20283.9|20269.9|20284.5|20270.5|20281.3|20267.3|0
1727354770000|2024-09-26 12:46:10|20284|20270|20283.3|20269.3|20284|20270|20282.9|20268.9|0
1727354780000|2024-09-26 12:46:20|20282.9|20268.9|20283.1|20269.1|20283.4|20269.4|20282.6|20268.6|0
1727354790000|2024-09-26 12:46:30|20283.9|20269.9|20283.1|20269.1|20284.1|20270.1|20283.1|20269.1|0
1727354800000|2024-09-26 12:46:40|20282.6|20268.6|20281.3|20267.3|20282.8|20268.8|20280.9|20266.9|0
1727354810000|2024-09-26 12:46:50|20281.9|20267.9|20282.8|20268.8|20283|20269|20281.4|20267.4|0
1727354820000|2024-09-26 12:47:00|20283|20269|20286.5|20272.5|20286.5|20272.5|20283|20269|0
1727354830000|2024-09-26 12:47:10|20286.1|20272.1|20287.3|20273.3|20287.3|20273.3|20286.1|20272.1|0
1727354840000|2024-09-26 12:47:20|20287.1|20273.1|20286.9|20272.9|20288|20274|20286.3|20272.3|0
1727354850000|2024-09-26 12:47:30|20287.4|20273.4|20286.3|20272.3|20287.4|20273.4|20285.9|20271.9|0
1727354860000|2024-09-26 12:47:40|20285.8|20271.8|20284.1|20270.1|20285.8|20271.8|20283.6|20269.6|0
1727354870000|2024-09-26 12:47:50|20283.4|20269.4|20283|20269|20283.4|20269.4|20280.6|20266.6|0
1727354880000|2024-09-26 12:48:00|20282.4|20268.4|20283.6|20269.6|20283.6|20269.6|20281.8|20267.8|0
1727354890000|2024-09-26 12:48:10|20282.9|20268.9|20279.8|20265.8|20283.6|20269.6|20279.8|20265.8|0
1727354900000|2024-09-26 12:48:20|20280|20266|20280.6|20266.6|20281.6|20267.6|20280|20266|0
1727354910000|2024-09-26 12:48:30|20280.4|20266.4|20283.3|20269.3|20283.3|20269.3|20280.4|20266.4|0
1727354920000|2024-09-26 12:48:40|20282.9|20268.9|20283.9|20269.9|20283.9|20269.9|20282.6|20268.6|0
1727354930000|2024-09-26 12:48:50|20284|20270|20285|20271|20285|20271|20282.9|20268.9|0
1727354940000|2024-09-26 12:49:00|20285.1|20271.1|20285.5|20271.5|20285.5|20271.5|20285.1|20271.1|0
1727354950000|2024-09-26 12:49:10|20285.6|20271.6|20285.4|20271.4|20287.3|20273.3|20285.4|20271.4|0
1727354960000|2024-09-26 12:49:20|20285.8|20271.8|20285.3|20271.3|20286|20272|20285.3|20271.3|0
1727354970000|2024-09-26 12:49:30|20286.1|20272.1|20285.6|20271.6|20286.1|20272.1|20285.5|20271.5|0
1727354980000|2024-09-26 12:49:40|20285.8|20271.8|20285.6|20271.6|20286.5|20272.5|20285.6|20271.6|0
1727354990000|2024-09-26 12:49:50|20286.4|20272.4|20286.9|20272.9|20286.9|20272.9|20285.9|20271.9|0
1727355000000|2024-09-26 12:50:00|20286.8|20272.8|20286.4|20272.4|20286.8|20272.8|20286.1|20272.1|0
1727355010000|2024-09-26 12:50:10|20286.8|20272.8|20286.3|20272.3|20287|20273|20286|20272|0
1727355020000|2024-09-26 12:50:20|20286.9|20272.9|20287|20273|20287|20273|20286.4|20272.4|0
1727355030000|2024-09-26 12:50:30|20287.6|20273.6|20285.1|20271.1|20287.6|20273.6|20285.1|20271.1|0
1727355040000|2024-09-26 12:50:40|20284.9|20270.9|20286.8|20272.8|20286.8|20272.8|20283.9|20269.9|0
1727355050000|2024-09-26 12:50:50|20287.1|20273.1|20291.1|20277.1|20291.1|20277.1|20287.1|20273.1|0
1727355060000|2024-09-26 12:51:00|20290.3|20276.3|20290.8|20276.8|20291|20277|20289.8|20275.8|0
1727355070000|2024-09-26 12:51:10|20290.6|20276.6|20290.8|20276.8|20291.5|20277.5|20290|20276|0
1727355080000|2024-09-26 12:51:20|20290.3|20276.3|20291.1|20277.1|20291.1|20277.1|20290|20276|0
1727355090000|2024-09-26 12:51:30|20291|20277|20293.4|20279.4|20294|20280|20290.9|20276.9|0
1727355100000|2024-09-26 12:51:40|20293.8|20279.8|20295.8|20281.8|20297.1|20283.1|20293.8|20279.8|0
1727355110000|2024-09-26 12:51:50|20294.1|20280.1|20292.9|20278.9|20294.4|20280.4|20292.9|20278.9|0
1727355120000|2024-09-26 12:52:00|20293.9|20279.9|20297.3|20283.3|20297.4|20283.4|20293.9|20279.9|0
1727355130000|2024-09-26 12:52:10|20296.9|20282.9|20297|20283|20297.8|20283.8|20295.5|20281.5|0
1727355140000|2024-09-26 12:52:20|20295.8|20281.8|20299.5|20285.5|20299.5|20285.5|20295.5|20281.5|0
1727355150000|2024-09-26 12:52:30|20299.1|20285.1|20301.3|20287.3|20301.6|20287.6|20298.3|20284.3|0
1727355160000|2024-09-26 12:52:40|20300.5|20286.5|20301|20287|20301.3|20287.3|20300.5|20286.5|0
1727355170000|2024-09-26 12:52:50|20301.3|20287.3|20302.8|20288.8|20302.8|20288.8|20301.3|20287.3|0
1727355180000|2024-09-26 12:53:00|20302.3|20288.3|20303.1|20289.1|20303.1|20289.1|20300.8|20286.8|0
1727355190000|2024-09-26 12:53:10|20302.9|20288.9|20302.3|20288.3|20303|20289|20300.3|20286.3|0
1727355200000|2024-09-26 12:53:20|20302.5|20288.5|20300.6|20286.6|20302.5|20288.5|20300.6|20286.6|0
1727355210000|2024-09-26 12:53:30|20301|20287|20302.5|20288.5|20302.5|20288.5|20300.5|20286.5|0
1727355220000|2024-09-26 12:53:40|20302.8|20288.8|20302.4|20288.4|20305|20291|20302.4|20288.4|0
1727355230000|2024-09-26 12:53:50|20301.3|20287.3|20299.8|20285.8|20301.3|20287.3|20299.8|20285.8|0
1727355240000|2024-09-26 12:54:00|20299.9|20285.9|20297.8|20283.8|20301|20287|20297.8|20283.8|0
1727355250000|2024-09-26 12:54:10|20297.9|20283.9|20295.8|20281.8|20298.5|20284.5|20295.3|20281.3|0
1727355260000|2024-09-26 12:54:20|20296.9|20282.9|20297.6|20283.6|20297.6|20283.6|20296.8|20282.8|0
1727355270000|2024-09-26 12:54:30|20298.5|20284.5|20300|20286|20300|20286|20298.5|20284.5|0
1727355280000|2024-09-26 12:54:40|20300.8|20286.8|20302.4|20288.4|20302.4|20288.4|20300.8|20286.8|0
1727355290000|2024-09-26 12:54:50|20302.3|20288.3|20302|20288|20302.5|20288.5|20302|20288|0
1727355300000|2024-09-26 12:55:00|20301|20287|20301.8|20287.8|20301.8|20287.8|20299.8|20285.8|0
1727355310000|2024-09-26 12:55:10|20301.5|20287.5|20301.9|20287.9|20301.9|20287.9|20300.8|20286.8|0
1727355320000|2024-09-26 12:55:20|20302|20288|20300.9|20286.9|20302|20288|20299.9|20285.9|0
1727355330000|2024-09-26 12:55:30|20301.1|20287.1|20299|20285|20301.3|20287.3|20299|20285|0
1727355340000|2024-09-26 12:55:40|20299.5|20285.5|20299|20285|20299.5|20285.5|20297.9|20283.9|0
1727355350000|2024-09-26 12:55:50|20298.6|20284.6|20298|20284|20298.9|20284.9|20297.8|20283.8|0
1727355360000|2024-09-26 12:56:00|20296.8|20282.8|20296.8|20282.8|20296.9|20282.9|20294.8|20280.8|0
1727355370000|2024-09-26 12:56:10|20296.9|20282.9|20297|20283|20298.1|20284.1|20296.9|20282.9|0
1727355380000|2024-09-26 12:56:20|20296.9|20282.9|20296|20282|20297.6|20283.6|20296|20282|0
1727355390000|2024-09-26 12:56:30|20296.3|20282.3|20298.3|20284.3|20298.3|20284.3|20296.3|20282.3|0
1727355400000|2024-09-26 12:56:40|20298.6|20284.6|20298.1|20284.1|20298.8|20284.8|20298.1|20284.1|0
1727355410000|2024-09-26 12:56:50|20298.4|20284.4|20298.5|20284.5|20298.5|20284.5|20297.6|20283.6|0
1727355420000|2024-09-26 12:57:00|20298.4|20284.4|20298.8|20284.8|20298.9|20284.9|20298.3|20284.3|0
1727355430000|2024-09-26 12:57:10|20299|20285|20298.8|20284.8|20300.5|20286.5|20298.1|20284.1|0
1727355440000|2024-09-26 12:57:20|20298.9|20284.9|20300.8|20286.8|20300.8|20286.8|20298.6|20284.6|0
1727355450000|2024-09-26 12:57:30|20300.5|20286.5|20299.6|20285.6|20300.5|20286.5|20298.9|20284.9|0
1727355460000|2024-09-26 12:57:40|20299.8|20285.8|20300|20286|20300|20286|20298.5|20284.5|0
1727355470000|2024-09-26 12:57:50|20300.1|20286.1|20298.9|20284.9|20300.1|20286.1|20298.9|20284.9|0
1727355480000|2024-09-26 12:58:00|20299|20285|20302.4|20288.4|20302.4|20288.4|20299|20285|0
1727355490000|2024-09-26 12:58:10|20302.6|20288.6|20302.8|20288.8|20302.9|20288.9|20302|20288|0
1727355500000|2024-09-26 12:58:20|20303.3|20289.3|20302.6|20288.6|20303.3|20289.3|20302.6|20288.6|0
1727355510000|2024-09-26 12:58:30|20302.5|20288.5|20302.9|20288.9|20303|20289|20301.8|20287.8|0
1727355520000|2024-09-26 12:58:40|20302.5|20288.5|20302|20288|20303|20289|20302|20288|0
1727355530000|2024-09-26 12:58:50|20301.8|20287.8|20302.9|20288.9|20303.3|20289.3|20301.5|20287.5|0
1727355540000|2024-09-26 12:59:00|20303|20289|20304.5|20290.5|20306.5|20292.5|20302.8|20288.8|0
1727355550000|2024-09-26 12:59:10|20304.8|20290.8|20302.1|20288.1|20304.8|20290.8|20302.1|20288.1|0
1727355560000|2024-09-26 12:59:20|20301.9|20287.9|20300.8|20286.8|20302|20288|20300.6|20286.6|0
1727355570000|2024-09-26 12:59:30|20301|20287|20303.1|20289.1|20303.1|20289.1|20301|20287|0
1727355580000|2024-09-26 12:59:40|20302.8|20288.8|20301.6|20287.6|20302.8|20288.8|20301.6|20287.6|0
1727355590000|2024-09-26 12:59:50|20303.3|20289.3|20303|20289|20303.3|20289.3|20302.8|20288.8|0
1727355600000|2024-09-26 13:00:00|20303.8|20289.8|20303.3|20289.3|20306.3|20292.3|20303.3|20289.3|0
1727355610000|2024-09-26 13:00:10|20302.5|20288.5|20302.3|20288.3|20303.5|20289.5|20301.9|20287.9|0
1727355620000|2024-09-26 13:00:20|20301.6|20287.6|20301|20287|20301.6|20287.6|20300.5|20286.5|0
1727355630000|2024-09-26 13:00:30|20301.1|20287.1|20300.5|20286.5|20301.9|20287.9|20300.5|20286.5|0
1727355640000|2024-09-26 13:00:40|20300.8|20286.8|20302.8|20288.8|20302.8|20288.8|20300.8|20286.8|0
1727355650000|2024-09-26 13:00:50|20303.3|20289.3|20301|20287|20303.6|20289.6|20300.9|20286.9|0
1727355660000|2024-09-26 13:01:00|20300.3|20286.3|20301.9|20287.9|20302.1|20288.1|20300.3|20286.3|0
1727355670000|2024-09-26 13:01:10|20302|20288|20300.3|20286.3|20302.4|20288.4|20300.3|20286.3|0
1727355680000|2024-09-26 13:01:20|20300.6|20286.6|20300.6|20286.6|20301.1|20287.1|20300.1|20286.1|0
1727355690000|2024-09-26 13:01:30|20300.5|20286.5|20304|20290|20304|20290|20300.3|20286.3|0
1727355700000|2024-09-26 13:01:40|20303.3|20289.3|20302.1|20288.1|20303.3|20289.3|20302.1|20288.1|0
1727355710000|2024-09-26 13:01:50|20302.3|20288.3|20301.5|20287.5|20302.4|20288.4|20300.5|20286.5|0
1727355720000|2024-09-26 13:02:00|20301.8|20287.8|20304.3|20290.3|20305|20291|20301.8|20287.8|0
1727355730000|2024-09-26 13:02:10|20304|20290|20303|20289|20304.4|20290.4|20302.8|20288.8|0
1727355740000|2024-09-26 13:02:20|20303.3|20289.3|20301.6|20287.6|20303.3|20289.3|20301.3|20287.3|0
1727355750000|2024-09-26 13:02:30|20301.8|20287.8|20302|20288|20302.5|20288.5|20301.8|20287.8|0
1727355760000|2024-09-26 13:02:40|20302.3|20288.3|20302.1|20288.1|20302.6|20288.6|20301.4|20287.4|0
1727355770000|2024-09-26 13:02:50|20303|20289|20303.8|20289.8|20304|20290|20303|20289|0
1727355780000|2024-09-26 13:03:00|20304|20290|20304.8|20290.8|20305|20291|20303.6|20289.6|0
1727355790000|2024-09-26 13:03:10|20304.5|20290.5|20306|20292|20306.3|20292.3|20304.5|20290.5|0
1727355800000|2024-09-26 13:03:20|20306.1|20292.1|20306.1|20292.1|20306.3|20292.3|20301|20287|0
1727355810000|2024-09-26 13:03:30|20305.9|20291.9|20306.9|20292.9|20306.9|20292.9|20305.4|20291.4|0
1727355820000|2024-09-26 13:03:40|20306.3|20292.3|20305.1|20291.1|20306.3|20292.3|20305.1|20291.1|0
1727355830000|2024-09-26 13:03:50|20304.9|20290.9|20305|20291|20305.5|20291.5|20304.3|20290.3|0
1727355840000|2024-09-26 13:04:00|20305.9|20291.9|20308.3|20294.3|20308.4|20294.4|20305.1|20291.1|0
1727355850000|2024-09-26 13:04:10|20307.9|20293.9|20306.9|20292.9|20307.9|20293.9|20306.5|20292.5|0
1727355860000|2024-09-26 13:04:20|20306.5|20292.5|20308.4|20294.4|20308.4|20294.4|20306.5|20292.5|0
1727355870000|2024-09-26 13:04:30|20308.1|20294.1|20309.4|20295.4|20309.8|20295.8|20308.1|20294.1|0
1727355880000|2024-09-26 13:04:40|20309.5|20295.5|20307|20293|20310.3|20296.3|20307|20293|0
1727355890000|2024-09-26 13:04:50|20307.1|20293.1|20308.3|20294.3|20308.9|20294.9|20307.1|20293.1|0
1727355900000|2024-09-26 13:05:00|20308.9|20294.9|20311.3|20297.3|20311.3|20297.3|20308.9|20294.9|0
1727355910000|2024-09-26 13:05:10|20311.4|20297.4|20313.1|20299.1|20313.1|20299.1|20311.3|20297.3|0
1727355920000|2024-09-26 13:05:20|20313.3|20299.3|20313.8|20299.8|20313.8|20299.8|20312.6|20298.6|0
1727355930000|2024-09-26 13:05:30|20313.4|20299.4|20313|20299|20313.6|20299.6|20313|20299|0
1727355940000|2024-09-26 13:05:40|20312.8|20298.8|20311.9|20297.9|20312.8|20298.8|20311.5|20297.5|0
1727355950000|2024-09-26 13:05:50|20312.8|20298.8|20314.6|20300.6|20315.4|20301.4|20312.8|20298.8|0
1727355960000|2024-09-26 13:06:00|20314.4|20300.4|20311.8|20297.8|20315|20301|20311.8|20297.8|0
1727355970000|2024-09-26 13:06:10|20312|20298|20311|20297|20312|20298|20311|20297|0
1727355980000|2024-09-26 13:06:20|20310.9|20296.9|20313.5|20299.5|20313.9|20299.9|20310.9|20296.9|0
1727355990000|2024-09-26 13:06:30|20313.6|20299.6|20314.8|20300.8|20315.3|20301.3|20313.5|20299.5|0
1727356000000|2024-09-26 13:06:40|20315.3|20301.3|20314.5|20300.5|20315.3|20301.3|20314.5|20300.5|0
1727356010000|2024-09-26 13:06:50|20314.3|20300.3|20316.3|20302.3|20316.3|20302.3|20314.3|20300.3|0
1727356020000|2024-09-26 13:07:00|20316|20302|20316.5|20302.5|20317.5|20303.5|20315.3|20301.3|0
1727356030000|2024-09-26 13:07:10|20317|20303|20318|20304|20318|20304|20316.9|20302.9|0
1727356040000|2024-09-26 13:07:20|20318.1|20304.1|20317.1|20303.1|20318.6|20304.6|20317.1|20303.1|0
1727356050000|2024-09-26 13:07:30|20317.8|20303.8|20317.5|20303.5|20318.3|20304.3|20316.3|20302.3|0
1727356060000|2024-09-26 13:07:40|20317.8|20303.8|20317.5|20303.5|20318|20304|20317.5|20303.5|0
1727356070000|2024-09-26 13:07:50|20317.8|20303.8|20318.5|20304.5|20318.8|20304.8|20317.4|20303.4|0
1727356080000|2024-09-26 13:08:00|20318.8|20304.8|20318.4|20304.4|20319.5|20305.5|20318.4|20304.4|0
1727356090000|2024-09-26 13:08:10|20318.5|20304.5|20318.3|20304.3|20318.9|20304.9|20318.3|20304.3|0
1727356100000|2024-09-26 13:08:20|20318|20304|20318.6|20304.6|20318.8|20304.8|20318|20304|0
1727356110000|2024-09-26 13:08:30|20318.3|20304.3|20318.3|20304.3|20318.5|20304.5|20318|20304|0
1727356120000|2024-09-26 13:08:40|20318.8|20304.8|20318.9|20304.9|20319.5|20305.5|20318.8|20304.8|0
1727356130000|2024-09-26 13:08:50|20318.3|20304.3|20316.8|20302.8|20318.3|20304.3|20316.8|20302.8|0
1727356140000|2024-09-26 13:09:00|20316.3|20302.3|20317.1|20303.1|20317.8|20303.8|20316.3|20302.3|0
1727356150000|2024-09-26 13:09:10|20317|20303|20316.9|20302.9|20317.3|20303.3|20316.5|20302.5|0
1727356160000|2024-09-26 13:09:20|20316.5|20302.5|20318.8|20304.8|20318.8|20304.8|20316.5|20302.5|0
1727356170000|2024-09-26 13:09:30|20318.9|20304.9|20318.8|20304.8|20319.3|20305.3|20318.5|20304.5|0
1727356180000|2024-09-26 13:09:40|20318.6|20304.6|20318.8|20304.8|20318.9|20304.9|20318.5|20304.5|0
1727356190000|2024-09-26 13:09:50|20319.5|20305.5|20319.5|20305.5|20320|20306|20319|20305|0
1727356200000|2024-09-26 13:10:00|20319.4|20305.4|20318.9|20304.9|20320|20306|20318.5|20304.5|0
1727356210000|2024-09-26 13:10:10|20319.1|20305.1|20318.8|20304.8|20319.3|20305.3|20318.8|20304.8|0
1727356220000|2024-09-26 13:10:20|20319|20305|20319.5|20305.5|20319.8|20305.8|20319|20305|0
1727356230000|2024-09-26 13:10:30|20319.3|20305.3|20319.6|20305.6|20319.6|20305.6|20318.8|20304.8|0
1727356240000|2024-09-26 13:10:40|20319.8|20305.8|20318.3|20304.3|20319.8|20305.8|20318.3|20304.3|0
1727356250000|2024-09-26 13:10:50|20318|20304|20318.5|20304.5|20318.8|20304.8|20318|20304|0
1727356260000|2024-09-26 13:11:00|20318.8|20304.8|20320.8|20306.8|20320.8|20306.8|20318.8|20304.8|0
1727356270000|2024-09-26 13:11:10|20320.5|20306.5|20319|20305|20320.6|20306.6|20319|20305|0
1727356280000|2024-09-26 13:11:20|20318.3|20304.3|20319.6|20305.6|20319.6|20305.6|20317.8|20303.8|0
1727356290000|2024-09-26 13:11:30|20321|20307|20320.3|20306.3|20321|20307|20320.3|20306.3|0
1727356300000|2024-09-26 13:11:40|20320|20306|20320.5|20306.5|20320.5|20306.5|20320|20306|0
1727356310000|2024-09-26 13:11:50|20321.5|20307.5|20322.9|20308.9|20322.9|20308.9|20321.4|20307.4|0
1727356320000|2024-09-26 13:12:00|20322.5|20308.5|20320.8|20306.8|20322.5|20308.5|20320.8|20306.8|0
1727356330000|2024-09-26 13:12:10|20321.8|20307.8|20321.3|20307.3|20322|20308|20321|20307|0
1727356340000|2024-09-26 13:12:20|20321.5|20307.5|20322.1|20308.1|20322.1|20308.1|20321.4|20307.4|0
1727356350000|2024-09-26 13:12:30|20322.8|20308.8|20322.3|20308.3|20322.8|20308.8|20321.5|20307.5|0
1727356360000|2024-09-26 13:12:40|20322|20308|20321.9|20307.9|20322|20308|20321.3|20307.3|0
1727356370000|2024-09-26 13:12:50|20322|20308|20322.6|20308.6|20322.6|20308.6|20322|20308|0
1727356380000|2024-09-26 13:13:00|20322.5|20308.5|20322.5|20308.5|20322.5|20308.5|20321.8|20307.8|0
1727356390000|2024-09-26 13:13:10|20322|20308|20320.9|20306.9|20322.5|20308.5|20320.5|20306.5|0
1727356400000|2024-09-26 13:13:20|20320.5|20306.5|20320.8|20306.8|20320.8|20306.8|20319.5|20305.5|0
1727356410000|2024-09-26 13:13:30|20320.5|20306.5|20321.9|20307.9|20321.9|20307.9|20320.5|20306.5|0
1727356420000|2024-09-26 13:13:40|20321.8|20307.8|20320|20306|20321.9|20307.9|20320|20306|0
1727356430000|2024-09-26 13:13:50|20319.8|20305.8|20316.5|20302.5|20319.8|20305.8|20316.4|20302.4|0
1727356440000|2024-09-26 13:14:00|20317.8|20303.8|20317.5|20303.5|20318.1|20304.1|20317.4|20303.4|0
1727356450000|2024-09-26 13:14:10|20317.8|20303.8|20317.3|20303.3|20318|20304|20317.3|20303.3|0
1727356460000|2024-09-26 13:14:20|20317.4|20303.4|20317.3|20303.3|20317.5|20303.5|20317|20303|0
1727356470000|2024-09-26 13:14:30|20316.8|20302.8|20315|20301|20317|20303|20314.9|20300.9|0
1727356480000|2024-09-26 13:14:40|20314.9|20300.9|20315.5|20301.5|20315.8|20301.8|20314|20300|0
1727356490000|2024-09-26 13:14:50|20315.6|20301.6|20317|20303|20317.5|20303.5|20315.6|20301.6|0
1727356500000|2024-09-26 13:15:00|20317.3|20303.3|20317.4|20303.4|20318.6|20304.6|20317.1|20303.1|0
1727356510000|2024-09-26 13:15:10|20318|20304|20315.9|20301.9|20318|20304|20315.9|20301.9|0
1727356520000|2024-09-26 13:15:20|20315.6|20301.6|20316.9|20302.9|20316.9|20302.9|20315.6|20301.6|0
1727356530000|2024-09-26 13:15:30|20317.3|20303.3|20317.8|20303.8|20317.8|20303.8|20315.5|20301.5|0
1727356540000|2024-09-26 13:15:40|20316.5|20302.5|20316|20302|20316.8|20302.8|20315.5|20301.5|0
1727356550000|2024-09-26 13:15:50|20315.8|20301.8|20314|20300|20315.8|20301.8|20314|20300|0
1727356560000|2024-09-26 13:16:00|20314.1|20300.1|20314.3|20300.3|20314.5|20300.5|20312.8|20298.8|0
1727356570000|2024-09-26 13:16:10|20312.4|20298.4|20312|20298|20313|20299|20311.8|20297.8|0
1727356580000|2024-09-26 13:16:20|20312.5|20298.5|20312.4|20298.4|20312.5|20298.5|20311.3|20297.3|0
1727356590000|2024-09-26 13:16:30|20312.1|20298.1|20311.4|20297.4|20313.1|20299.1|20311.3|20297.3|0
1727356600000|2024-09-26 13:16:40|20311.5|20297.5|20313.5|20299.5|20313.8|20299.8|20311.5|20297.5|0
1727356610000|2024-09-26 13:16:50|20313.3|20299.3|20312|20298|20313.9|20299.9|20312|20298|0
1727356620000|2024-09-26 13:17:00|20312.5|20298.5|20310.3|20296.3|20312.5|20298.5|20310.3|20296.3|0
1727356630000|2024-09-26 13:17:10|20309.8|20295.8|20309.3|20295.3|20309.8|20295.8|20308.9|20294.9|0
1727356640000|2024-09-26 13:17:20|20310.1|20296.1|20311.5|20297.5|20311.8|20297.8|20310.1|20296.1|0
1727356650000|2024-09-26 13:17:30|20311.1|20297.1|20311.9|20297.9|20311.9|20297.9|20310.5|20296.5|0
1727356660000|2024-09-26 13:17:40|20311.8|20297.8|20311|20297|20311.8|20297.8|20311|20297|0
1727356670000|2024-09-26 13:17:50|20311.5|20297.5|20312.4|20298.4|20313.5|20299.5|20311.5|20297.5|0
1727356680000|2024-09-26 13:18:00|20313.1|20299.1|20315.8|20301.8|20315.8|20301.8|20313.1|20299.1|0
1727356690000|2024-09-26 13:18:10|20315.5|20301.5|20313.3|20299.3|20315.5|20301.5|20312.8|20298.8|0
1727356700000|2024-09-26 13:18:20|20313|20299|20314.5|20300.5|20314.8|20300.8|20313|20299|0
1727356710000|2024-09-26 13:18:30|20314.8|20300.8|20315.5|20301.5|20315.5|20301.5|20314|20300|0
1727356720000|2024-09-26 13:18:40|20315.3|20301.3|20316.9|20302.9|20317.3|20303.3|20315|20301|0
1727356730000|2024-09-26 13:18:50|20316|20302|20314.9|20300.9|20316.3|20302.3|20314.9|20300.9|0
1727356740000|2024-09-26 13:19:00|20314.8|20300.8|20313.8|20299.8|20315|20301|20313.8|20299.8|0
1727356750000|2024-09-26 13:19:10|20314|20300|20314.3|20300.3|20314.3|20300.3|20313.3|20299.3|0
1727356760000|2024-09-26 13:19:20|20315|20301|20315.8|20301.8|20315.8|20301.8|20314|20300|0
1727356770000|2024-09-26 13:19:30|20315.9|20301.9|20316.3|20302.3|20316.3|20302.3|20315.5|20301.5|0
1727356780000|2024-09-26 13:19:40|20316.6|20302.6|20316.8|20302.8|20316.8|20302.8|20316.3|20302.3|0
1727356790000|2024-09-26 13:19:50|20317|20303|20316.9|20302.9|20317.5|20303.5|20316|20302|0
1727356800000|2024-09-26 13:20:00|20316.3|20302.3|20314.3|20300.3|20316.3|20302.3|20314|20300|0
1727356810000|2024-09-26 13:20:10|20313.8|20299.8|20312.6|20298.6|20314.4|20300.4|20312.6|20298.6|0
1727356820000|2024-09-26 13:20:20|20312.8|20298.8|20311.4|20297.4|20312.8|20298.8|20311|20297|0
1727356830000|2024-09-26 13:20:30|20311.6|20297.6|20312|20298|20312.1|20298.1|20311.5|20297.5|0
1727356840000|2024-09-26 13:20:40|20312.3|20298.3|20311.4|20297.4|20313|20299|20311.4|20297.4|0
1727356850000|2024-09-26 13:20:50|20312|20298|20311.9|20297.9|20312.3|20298.3|20311.3|20297.3|0
1727356860000|2024-09-26 13:21:00|20312.5|20298.5|20310.1|20296.1|20312.5|20298.5|20310.1|20296.1|0
1727356870000|2024-09-26 13:21:10|20310.4|20296.4|20310.8|20296.8|20311.4|20297.4|20310.4|20296.4|0
1727356880000|2024-09-26 13:21:20|20310.4|20296.4|20310.1|20296.1|20310.6|20296.6|20309.9|20295.9|0
1727356890000|2024-09-26 13:21:30|20309.9|20295.9|20309.6|20295.6|20310.3|20296.3|20308.5|20294.5|0
1727356900000|2024-09-26 13:21:40|20308.5|20294.5|20308|20294|20308.5|20294.5|20307.8|20293.8|0
1727356910000|2024-09-26 13:21:50|20308.1|20294.1|20308.1|20294.1|20308.6|20294.6|20307.8|20293.8|0
1727356920000|2024-09-26 13:22:00|20308.4|20294.4|20306.4|20292.4|20308.6|20294.6|20306.4|20292.4|0
1727356930000|2024-09-26 13:22:10|20306.8|20292.8|20307.8|20293.8|20307.8|20293.8|20304.9|20290.9|0
1727356940000|2024-09-26 13:22:20|20306.8|20292.8|20305.5|20291.5|20307.8|20293.8|20305.5|20291.5|0
1727356950000|2024-09-26 13:22:30|20305.4|20291.4|20304.8|20290.8|20305.4|20291.4|20304.8|20290.8|0
1727356960000|2024-09-26 13:22:40|20304.5|20290.5|20308|20294|20308|20294|20304.5|20290.5|0
1727356970000|2024-09-26 13:22:50|20308.1|20294.1|20304.9|20290.9|20308.4|20294.4|20304.6|20290.6|0
1727356980000|2024-09-26 13:23:00|20304.5|20290.5|20311.4|20297.4|20311.4|20297.4|20304.5|20290.5|0
1727356990000|2024-09-26 13:23:10|20311.5|20297.5|20308|20294|20311.5|20297.5|20308|20294|0
1727357000000|2024-09-26 13:23:20|20308.3|20294.3|20308.8|20294.8|20309.5|20295.5|20308.3|20294.3|0
1727357010000|2024-09-26 13:23:30|20308.9|20294.9|20307.9|20293.9|20308.9|20294.9|20307.3|20293.3|0
1727357020000|2024-09-26 13:23:40|20307.8|20293.8|20307|20293|20308.3|20294.3|20307|20293|0
1727357030000|2024-09-26 13:23:50|20307.5|20293.5|20306.5|20292.5|20307.5|20293.5|20306.5|20292.5|0
1727357040000|2024-09-26 13:24:00|20307|20293|20307.5|20293.5|20308.5|20294.5|20306.5|20292.5|0
1727357050000|2024-09-26 13:24:10|20307.6|20293.6|20309.5|20295.5|20309.6|20295.6|20306|20292|0
1727357060000|2024-09-26 13:24:20|20309.3|20295.3|20309.6|20295.6|20311.8|20297.8|20308.4|20294.4|0
1727357070000|2024-09-26 13:24:30|20309.9|20295.9|20308.4|20294.4|20310.1|20296.1|20308.4|20294.4|0
1727357080000|2024-09-26 13:24:40|20308.3|20294.3|20307.5|20293.5|20308.3|20294.3|20306.9|20292.9|0
1727357090000|2024-09-26 13:24:50|20307.3|20293.3|20306.8|20292.8|20307.8|20293.8|20306|20292|0
1727357100000|2024-09-26 13:25:00|20301.9|20287.9|20295.4|20281.4|20302|20288|20295.4|20281.4|0
1727357110000|2024-09-26 13:25:10|20296.3|20282.3|20297.5|20283.5|20297.5|20283.5|20295.4|20281.4|0
1727357120000|2024-09-26 13:25:20|20297.3|20283.3|20294.9|20280.9|20297.3|20283.3|20293|20279|0
1727357130000|2024-09-26 13:25:30|20294.4|20280.4|20295.3|20281.3|20295.6|20281.6|20294.3|20280.3|0
1727357140000|2024-09-26 13:25:40|20294|20280|20295.6|20281.6|20295.6|20281.6|20294|20280|0
1727357150000|2024-09-26 13:25:50|20294.9|20280.9|20292.3|20278.3|20295.8|20281.8|20292.3|20278.3|0
1727357160000|2024-09-26 13:26:00|20291.9|20277.9|20291.5|20277.5|20292.6|20278.6|20290.4|20276.4|0
1727357170000|2024-09-26 13:26:10|20294|20280|20294.9|20280.9|20295|20281|20293.3|20279.3|0
1727357180000|2024-09-26 13:26:20|20294.4|20280.4|20294.4|20280.4|20294.8|20280.8|20293.5|20279.5|0
1727357190000|2024-09-26 13:26:30|20295.5|20281.5|20294.9|20280.9|20295.5|20281.5|20293.5|20279.5|0
1727357200000|2024-09-26 13:26:40|20295.1|20281.1|20295.5|20281.5|20296.4|20282.4|20295|20281|0
1727357210000|2024-09-26 13:26:50|20294.9|20280.9|20295|20281|20296|20282|20294|20280|0
1727357220000|2024-09-26 13:27:00|20295.3|20281.3|20295|20281|20295.5|20281.5|20294|20280|0
1727357230000|2024-09-26 13:27:10|20296|20282|20300.5|20286.5|20300.5|20286.5|20296|20282|0
1727357240000|2024-09-26 13:27:20|20300.9|20286.9|20298.3|20284.3|20301.4|20287.4|20297.4|20283.4|0
1727357250000|2024-09-26 13:27:30|20297.6|20283.6|20298.5|20284.5|20298.9|20284.9|20297.3|20283.3|0
1727357260000|2024-09-26 13:27:40|20298.4|20284.4|20298.8|20284.8|20299.8|20285.8|20297.5|20283.5|0
1727357270000|2024-09-26 13:27:50|20298.3|20284.3|20296|20282|20299.3|20285.3|20296|20282|0
1727357280000|2024-09-26 13:28:00|20296.1|20282.1|20293.4|20279.4|20297.3|20283.3|20293.1|20279.1|0
1727357290000|2024-09-26 13:28:10|20292.8|20278.8|20292.9|20278.9|20294.6|20280.6|20290.5|20276.5|0
1727357300000|2024-09-26 13:28:20|20292.5|20278.5|20292.3|20278.3|20293.3|20279.3|20292|20278|0
1727357310000|2024-09-26 13:28:30|20292.8|20278.8|20292|20278|20294.3|20280.3|20292|20278|0
1727357320000|2024-09-26 13:28:40|20293|20279|20292|20278|20293.3|20279.3|20292|20278|0
1727357330000|2024-09-26 13:28:50|20291.5|20277.5|20292.1|20278.1|20293.3|20279.3|20291.4|20277.4|0
1727357340000|2024-09-26 13:29:00|20291.6|20277.6|20289.6|20275.6|20291.6|20277.6|20289.3|20275.3|0
1727357350000|2024-09-26 13:29:10|20288.9|20274.9|20287|20273|20289.5|20275.5|20286.1|20272.1|0
1727357360000|2024-09-26 13:29:20|20287.4|20273.4|20292.8|20278.8|20292.8|20278.8|20285.9|20271.9|0
1727357370000|2024-09-26 13:29:30|20291.6|20277.6|20289|20275|20291.6|20277.6|20288.6|20274.6|0
1727357380000|2024-09-26 13:29:40|20288.8|20274.8|20287.1|20273.1|20290.4|20276.4|20287.1|20273.1|0
1727357390000|2024-09-26 13:29:50|20288.8|20274.8|20289|20275|20291.6|20277.6|20288.1|20274.1|0
1727357400000|2024-09-26 13:30:00|20288.3|20274.3|20297.4|20283.4|20298.8|20284.8|20288.3|20274.3|0
1727357410000|2024-09-26 13:30:10|20295.1|20281.1|20280.3|20266.3|20295.1|20281.1|20280.3|20266.3|0
1727357420000|2024-09-26 13:30:20|20278.8|20264.8|20270.5|20256.5|20280.9|20266.9|20270.5|20256.5|0
1727357430000|2024-09-26 13:30:30|20271.9|20257.9|20272.4|20258.4|20272.4|20258.4|20266.5|20252.5|0
1727357440000|2024-09-26 13:30:40|20270.8|20256.8|20267.3|20253.3|20272|20258|20263.4|20249.4|0
1727357450000|2024-09-26 13:30:50|20270.4|20256.4|20266.5|20252.5|20271.9|20257.9|20266.5|20252.5|0
1727357460000|2024-09-26 13:31:00|20264|20250|20262.5|20248.5|20270.3|20256.3|20262.5|20248.5|0
1727357470000|2024-09-26 13:31:10|20264.4|20250.4|20266|20252|20267.4|20253.4|20262.5|20248.5|0
1727357480000|2024-09-26 13:31:20|20265.3|20251.3|20263.1|20249.1|20265.4|20251.4|20260|20246|0
1727357490000|2024-09-26 13:31:30|20260.9|20246.9|20259.9|20245.9|20261.3|20247.3|20258.5|20244.5|0
1727357500000|2024-09-26 13:31:40|20258.6|20244.6|20258.8|20244.8|20263.8|20249.8|20258.1|20244.1|0
1727357510000|2024-09-26 13:31:50|20257.8|20243.8|20254.8|20240.8|20257.8|20243.8|20248.5|20234.5|0
1727357520000|2024-09-26 13:32:00|20255.4|20241.4|20254.3|20240.3|20257.6|20243.6|20250.6|20236.6|0
1727357530000|2024-09-26 13:32:10|20254.9|20240.9|20250.9|20236.9|20256.3|20242.3|20249.6|20235.6|0
1727357540000|2024-09-26 13:32:20|20250.6|20236.6|20251.8|20237.8|20252.3|20238.3|20248.9|20234.9|0
1727357550000|2024-09-26 13:32:30|20250.4|20236.4|20245.9|20231.9|20254.1|20240.1|20245.9|20231.9|0
1727357560000|2024-09-26 13:32:40|20245.6|20231.6|20246.3|20232.3|20248.1|20234.1|20244.4|20230.4|0
1727357570000|2024-09-26 13:32:50|20246.6|20232.6|20243.3|20229.3|20246.6|20232.6|20239.1|20225.1|0
1727357580000|2024-09-26 13:33:00|20242.1|20228.1|20246.4|20232.4|20246.4|20232.4|20242.1|20228.1|0
1727357590000|2024-09-26 13:33:10|20246.5|20232.5|20244.4|20230.4|20246.5|20232.5|20242.3|20228.3|0
1727357600000|2024-09-26 13:33:20|20245.3|20231.3|20248.1|20234.1|20248.1|20234.1|20244.5|20230.5|0
1727357610000|2024-09-26 13:33:30|20246.3|20232.3|20246.3|20232.3|20246.4|20232.4|20244.8|20230.8|0
1727357620000|2024-09-26 13:33:40|20247.5|20233.5|20252|20238|20252|20238|20247|20233|0
1727357630000|2024-09-26 13:33:50|20252.5|20238.5|20249.1|20235.1|20252.5|20238.5|20248.3|20234.3|0
1727357640000|2024-09-26 13:34:00|20249|20235|20253.5|20239.5|20256|20242|20248.9|20234.9|0
1727357650000|2024-09-26 13:34:10|20252.3|20238.3|20250.1|20236.1|20255.5|20241.5|20248.3|20234.3|0
1727357660000|2024-09-26 13:34:20|20250.3|20236.3|20246.8|20232.8|20250.3|20236.3|20242.3|20228.3|0
1727357670000|2024-09-26 13:34:30|20246.9|20232.9|20245.9|20231.9|20249.3|20235.3|20245.1|20231.1|0
1727357680000|2024-09-26 13:34:40|20246.4|20232.4|20240.9|20226.9|20247|20233|20240.9|20226.9|0
1727357690000|2024-09-26 13:34:50|20236.9|20222.9|20232.9|20218.9|20236.9|20222.9|20231.5|20217.5|0
1727357700000|2024-09-26 13:35:00|20233.8|20219.8|20232|20218|20235.5|20221.5|20232|20218|0
1727357710000|2024-09-26 13:35:10|20230|20216|20221.5|20207.5|20230.8|20216.8|20221.5|20207.5|0
1727357720000|2024-09-26 13:35:20|20221|20207|20215.6|20201.6|20222.8|20208.8|20215.6|20201.6|0
1727357730000|2024-09-26 13:35:30|20216|20202|20222.1|20208.1|20224.5|20210.5|20215.3|20201.3|0
1727357740000|2024-09-26 13:35:40|20220.4|20206.4|20223.9|20209.9|20223.9|20209.9|20218.9|20204.9|0
1727357750000|2024-09-26 13:35:50|20223|20209|20213|20199|20223|20209|20213|20199|0
1727357760000|2024-09-26 13:36:00|20211|20197|20210|20196|20214.4|20200.4|20208|20194|0
1727357770000|2024-09-26 13:36:10|20213|20199|20217.1|20203.1|20218.1|20204.1|20212.1|20198.1|0
1727357780000|2024-09-26 13:36:20|20216.8|20202.8|20212.4|20198.4|20217.6|20203.6|20212.4|20198.4|0
1727357790000|2024-09-26 13:36:30|20212.1|20198.1|20213.6|20199.6|20218.3|20204.3|20211.9|20197.9|0
1727357800000|2024-09-26 13:36:40|20212.8|20198.8|20217.9|20203.9|20217.9|20203.9|20212|20198|0
1727357810000|2024-09-26 13:36:50|20218.5|20204.5|20216.6|20202.6|20218.6|20204.6|20214.4|20200.4|0
1727357820000|2024-09-26 13:37:00|20216.5|20202.5|20228.8|20214.8|20229|20215|20216.5|20202.5|0
1727357830000|2024-09-26 13:37:10|20227|20213|20225.1|20211.1|20227|20213|20220.9|20206.9|0
1727357840000|2024-09-26 13:37:20|20224.8|20210.8|20224.8|20210.8|20225.5|20211.5|20219.9|20205.9|0
1727357850000|2024-09-26 13:37:30|20222.9|20208.9|20223.9|20209.9|20224.1|20210.1|20221.6|20207.6|0
1727357860000|2024-09-26 13:37:40|20226.4|20212.4|20226.3|20212.3|20229.4|20215.4|20225|20211|0
1727357870000|2024-09-26 13:37:50|20227.8|20213.8|20235.8|20221.8|20235.8|20221.8|20227.8|20213.8|0
1727357880000|2024-09-26 13:38:00|20238|20224|20239.3|20225.3|20239.3|20225.3|20235.5|20221.5|0
1727357890000|2024-09-26 13:38:10|20240.4|20226.4|20239|20225|20240.8|20226.8|20235.6|20221.6|0
1727357900000|2024-09-26 13:38:20|20239.5|20225.5|20238.4|20224.4|20239.9|20225.9|20237.4|20223.4|0
1727357910000|2024-09-26 13:38:30|20241.6|20227.6|20234.8|20220.8|20241.8|20227.8|20234.8|20220.8|0
1727357920000|2024-09-26 13:38:40|20235.1|20221.1|20247.9|20233.9|20248|20234|20235.1|20221.1|0
1727357930000|2024-09-26 13:38:50|20245.8|20231.8|20244|20230|20246|20232|20241.9|20227.9|0
1727357940000|2024-09-26 13:39:00|20243.3|20229.3|20243.6|20229.6|20245.8|20231.8|20243|20229|0
1727357950000|2024-09-26 13:39:10|20243.3|20229.3|20239.9|20225.9|20243.3|20229.3|20239.9|20225.9|0
1727357960000|2024-09-26 13:39:20|20241.6|20227.6|20237.8|20223.8|20241.6|20227.6|20237.8|20223.8|0
1727357970000|2024-09-26 13:39:30|20235.3|20221.3|20241.8|20227.8|20242.1|20228.1|20235.3|20221.3|0
1727357980000|2024-09-26 13:39:40|20241.5|20227.5|20229.1|20215.1|20242.3|20228.3|20229.1|20215.1|0
1727357990000|2024-09-26 13:39:50|20231.4|20217.4|20228.3|20214.3|20232.5|20218.5|20226.8|20212.8|0
1727358000000|2024-09-26 13:40:00|20229.1|20215.1|20227|20213|20229.1|20215.1|20220.5|20206.5|0
1727358010000|2024-09-26 13:40:10|20222.8|20208.8|20224.1|20210.1|20225.1|20211.1|20219.4|20205.4|0
1727358020000|2024-09-26 13:40:20|20222.9|20208.9|20212.4|20198.4|20222.9|20208.9|20211.5|20197.5|0
1727358030000|2024-09-26 13:40:30|20211.3|20197.3|20209.6|20195.6|20211.3|20197.3|20207.8|20193.8|0
1727358040000|2024-09-26 13:40:40|20208.4|20194.4|20210|20196|20212.1|20198.1|20208.4|20194.4|0
1727358050000|2024-09-26 13:40:50|20209.1|20195.1|20207|20193|20210.8|20196.8|20206|20192|0
1727358060000|2024-09-26 13:41:00|20208.5|20194.5|20210.1|20196.1|20210.1|20196.1|20205.9|20191.9|0
1727358070000|2024-09-26 13:41:10|20210.8|20196.8|20207.5|20193.5|20211.4|20197.4|20205.8|20191.8|0
1727358080000|2024-09-26 13:41:20|20205.1|20191.1|20211|20197|20211|20197|20205.1|20191.1|0
1727358090000|2024-09-26 13:41:30|20212.4|20198.4|20207.8|20193.8|20212.4|20198.4|20207.8|20193.8|0
1727358100000|2024-09-26 13:41:40|20209|20195|20213.9|20199.9|20213.9|20199.9|20208|20194|0
1727358110000|2024-09-26 13:41:50|20214.5|20200.5|20213.1|20199.1|20214.5|20200.5|20210.3|20196.3|0
1727358120000|2024-09-26 13:42:00|20212.9|20198.9|20218|20204|20218|20204|20212.9|20198.9|0
1727358130000|2024-09-26 13:42:10|20218.5|20204.5|20218.4|20204.4|20218.5|20204.5|20214.4|20200.4|0
1727358140000|2024-09-26 13:42:20|20218.5|20204.5|20218.1|20204.1|20221.9|20207.9|20217|20203|0
1727358150000|2024-09-26 13:42:30|20217.5|20203.5|20219.6|20205.6|20221.3|20207.3|20215.8|20201.8|0
1727358160000|2024-09-26 13:42:40|20217.9|20203.9|20217.9|20203.9|20221.6|20207.6|20216.8|20202.8|0
1727358170000|2024-09-26 13:42:50|20218.3|20204.3|20211.3|20197.3|20218.3|20204.3|20211.3|20197.3|0
1727358180000|2024-09-26 13:43:00|20210.8|20196.8|20212.5|20198.5|20212.5|20198.5|20209.8|20195.8|0
1727358190000|2024-09-26 13:43:10|20215|20201|20216.4|20202.4|20217.5|20203.5|20214|20200|0
1727358200000|2024-09-26 13:43:20|20217.8|20203.8|20217.4|20203.4|20218.8|20204.8|20216|20202|0
1727358210000|2024-09-26 13:43:30|20219.1|20205.1|20220.8|20206.8|20221.1|20207.1|20219.1|20205.1|0
1727358220000|2024-09-26 13:43:40|20219.8|20205.8|20214.9|20200.9|20219.8|20205.8|20214|20200|0
1727358230000|2024-09-26 13:43:50|20214.4|20200.4|20220.3|20206.3|20220.3|20206.3|20214.4|20200.4|0
1727358240000|2024-09-26 13:44:00|20218.3|20204.3|20216.9|20202.9|20220.8|20206.8|20216.9|20202.9|0
1727358250000|2024-09-26 13:44:10|20216.6|20202.6|20218.4|20204.4|20220.5|20206.5|20215.4|20201.4|0
1727358260000|2024-09-26 13:44:20|20218.3|20204.3|20216.4|20202.4|20218.6|20204.6|20216.3|20202.3|0
1727358270000|2024-09-26 13:44:30|20216.1|20202.1|20215.4|20201.4|20218|20204|20215.4|20201.4|0
1727358280000|2024-09-26 13:44:40|20215.9|20201.9|20217.9|20203.9|20217.9|20203.9|20215.3|20201.3|0
1727358290000|2024-09-26 13:44:50|20222.4|20208.4|20221.4|20207.4|20222.6|20208.6|20219.3|20205.3|0
1727358300000|2024-09-26 13:45:00|20220.4|20206.4|20213|20199|20220.4|20206.4|20210.8|20196.8|0
1727358310000|2024-09-26 13:45:10|20214.3|20200.3|20209.5|20195.5|20217|20203|20209.5|20195.5|0
1727358320000|2024-09-26 13:45:20|20209.6|20195.6|20206.4|20192.4|20210.5|20196.5|20206.4|20192.4|0
1727358330000|2024-09-26 13:45:30|20205.1|20191.1|20212.1|20198.1|20212.1|20198.1|20205|20191|0
1727358340000|2024-09-26 13:45:40|20216.8|20202.8|20224.4|20210.4|20224.4|20210.4|20216.8|20202.8|0
1727358350000|2024-09-26 13:45:50|20225.6|20211.6|20228.6|20214.6|20229.8|20215.8|20224.4|20210.4|0
1727358360000|2024-09-26 13:46:00|20229.5|20215.5|20230.9|20216.9|20230.9|20216.9|20226.3|20212.3|0
1727358370000|2024-09-26 13:46:10|20229.9|20215.9|20229.9|20215.9|20233.4|20219.4|20228.4|20214.4|0
1727358380000|2024-09-26 13:46:20|20229.1|20215.1|20226.9|20212.9|20229.1|20215.1|20221.9|20207.9|0
1727358390000|2024-09-26 13:46:30|20226.1|20212.1|20222.1|20208.1|20226.4|20212.4|20222.1|20208.1|0
1727358400000|2024-09-26 13:46:40|20215.3|20201.3|20214.6|20200.6|20215.6|20201.6|20212.5|20198.5|0
1727358410000|2024-09-26 13:46:50|20215.5|20201.5|20219.6|20205.6|20219.9|20205.9|20215.5|20201.5|0
1727358420000|2024-09-26 13:47:00|20219.9|20205.9|20219.1|20205.1|20221.1|20207.1|20216.4|20202.4|0
1727358430000|2024-09-26 13:47:10|20218.1|20204.1|20223.1|20209.1|20223.1|20209.1|20218.1|20204.1|0
1727358440000|2024-09-26 13:47:20|20225|20211|20228.3|20214.3|20228.3|20214.3|20225|20211|0
1727358450000|2024-09-26 13:47:30|20228.6|20214.6|20227|20213|20229.4|20215.4|20226.5|20212.5|0
1727358460000|2024-09-26 13:47:40|20228.1|20214.1|20220.5|20206.5|20228.6|20214.6|20219.1|20205.1|0
1727358470000|2024-09-26 13:47:50|20218.8|20204.8|20207.1|20193.1|20218.8|20204.8|20207.1|20193.1|0
1727358480000|2024-09-26 13:48:00|20207.8|20193.8|20209.5|20195.5|20214.9|20200.9|20207.8|20193.8|0
1727358490000|2024-09-26 13:48:10|20208.9|20194.9|20198.3|20184.3|20208.9|20194.9|20195.5|20181.5|0
1727358500000|2024-09-26 13:48:20|20197.1|20183.1|20196|20182|20197.9|20183.9|20191.6|20177.6|0
1727358510000|2024-09-26 13:48:30|20194.9|20180.9|20192|20178|20194.9|20180.9|20190.6|20176.6|0
1727358520000|2024-09-26 13:48:40|20193.3|20179.3|20188.9|20174.9|20196.6|20182.6|20188.9|20174.9|0
1727358530000|2024-09-26 13:48:50|20189.5|20175.5|20194.9|20180.9|20194.9|20180.9|20189.5|20175.5|0
1727358540000|2024-09-26 13:49:00|20196.3|20182.3|20194.3|20180.3|20197.4|20183.4|20192.9|20178.9|0
1727358550000|2024-09-26 13:49:10|20195.9|20181.9|20200.9|20186.9|20200.9|20186.9|20195.9|20181.9|0
1727358560000|2024-09-26 13:49:20|20201.9|20187.9|20199.5|20185.5|20202.3|20188.3|20198.8|20184.8|0
1727358570000|2024-09-26 13:49:30|20200.9|20186.9|20200.6|20186.6|20202.3|20188.3|20198|20184|0
1727358580000|2024-09-26 13:49:40|20201.1|20187.1|20206.3|20192.3|20207.5|20193.5|20201.1|20187.1|0
1727358590000|2024-09-26 13:49:50|20208.6|20194.6|20209.5|20195.5|20210.9|20196.9|20207.4|20193.4|0
1727358600000|2024-09-26 13:50:00|20209.8|20195.8|20206|20192|20209.8|20195.8|20205.3|20191.3|0
1727358610000|2024-09-26 13:50:10|20208.9|20194.9|20209.8|20195.8|20210.6|20196.6|20206.8|20192.8|0
1727358620000|2024-09-26 13:50:20|20207.1|20193.1|20205.1|20191.1|20207.1|20193.1|20203.9|20189.9|0
1727358630000|2024-09-26 13:50:30|20205.6|20191.6|20197.4|20183.4|20206.5|20192.5|20197.4|20183.4|0
1727358640000|2024-09-26 13:50:40|20196.5|20182.5|20197|20183|20197|20183|20192.6|20178.6|0
1727358650000|2024-09-26 13:50:50|20200.8|20186.8|20199.6|20185.6|20201.5|20187.5|20196.6|20182.6|0
1727358660000|2024-09-26 13:51:00|20199.1|20185.1|20200.5|20186.5|20201.4|20187.4|20199.1|20185.1|0
1727358670000|2024-09-26 13:51:10|20200.4|20186.4|20197.9|20183.9|20200.4|20186.4|20195.9|20181.9|0
1727358680000|2024-09-26 13:51:20|20196.9|20182.9|20197.6|20183.6|20197.6|20183.6|20194.1|20180.1|0
1727358690000|2024-09-26 13:51:30|20198.1|20184.1|20203|20189|20203|20189|20198.1|20184.1|0
1727358700000|2024-09-26 13:51:40|20202.1|20188.1|20200.1|20186.1|20204.1|20190.1|20199|20185|0
1727358710000|2024-09-26 13:51:50|20198.8|20184.8|20199.1|20185.1|20199.1|20185.1|20196.8|20182.8|0
1727358720000|2024-09-26 13:52:00|20198.9|20184.9|20199.9|20185.9|20205.9|20191.9|20198.9|20184.9|0
1727358730000|2024-09-26 13:52:10|20201|20187|20203.3|20189.3|20203.3|20189.3|20198.4|20184.4|0
1727358740000|2024-09-26 13:52:20|20204|20190|20205.4|20191.4|20205.4|20191.4|20201.6|20187.6|0
1727358750000|2024-09-26 13:52:30|20204.9|20190.9|20209.1|20195.1|20209.3|20195.3|20204.9|20190.9|0
1727358760000|2024-09-26 13:52:40|20208.1|20194.1|20210.9|20196.9|20211.8|20197.8|20208.1|20194.1|0
1727358770000|2024-09-26 13:52:50|20211.5|20197.5|20213.3|20199.3|20214.4|20200.4|20211.5|20197.5|0
1727358780000|2024-09-26 13:53:00|20214.8|20200.8|20214.1|20200.1|20219.1|20205.1|20213.9|20199.9|0
1727358790000|2024-09-26 13:53:10|20214.9|20200.9|20214.4|20200.4|20215.1|20201.1|20211.4|20197.4|0
1727358800000|2024-09-26 13:53:20|20216.9|20202.9|20211.4|20197.4|20217.4|20203.4|20208.9|20194.9|0
1727358810000|2024-09-26 13:53:30|20212.4|20198.4|20208.3|20194.3|20212.4|20198.4|20207|20193|0
1727358820000|2024-09-26 13:53:40|20206.4|20192.4|20205.1|20191.1|20206.6|20192.6|20203.4|20189.4|0
1727358830000|2024-09-26 13:53:50|20203.4|20189.4|20202.1|20188.1|20205.5|20191.5|20202.1|20188.1|0
1727358840000|2024-09-26 13:54:00|20204.6|20190.6|20202.9|20188.9|20205.3|20191.3|20200.4|20186.4|0
1727358850000|2024-09-26 13:54:10|20204.8|20190.8|20198.8|20184.8|20204.8|20190.8|20198.8|20184.8|0
1727358860000|2024-09-26 13:54:20|20195.8|20181.8|20198.6|20184.6|20198.6|20184.6|20195.8|20181.8|0
1727358870000|2024-09-26 13:54:30|20198.4|20184.4|20201.6|20187.6|20201.6|20187.6|20198.4|20184.4|0
1727358880000|2024-09-26 13:54:40|20201.4|20187.4|20203.1|20189.1|20203.1|20189.1|20197.9|20183.9|0
1727358890000|2024-09-26 13:54:50|20205.6|20191.6|20201.8|20187.8|20205.6|20191.6|20201.4|20187.4|0
1727358900000|2024-09-26 13:55:00|20200.4|20186.4|20204.4|20190.4|20205.4|20191.4|20200.4|20186.4|0
1727358910000|2024-09-26 13:55:10|20203.1|20189.1|20209.1|20195.1|20209.8|20195.8|20201.6|20187.6|0
1727358920000|2024-09-26 13:55:20|20209.6|20195.6|20204.1|20190.1|20209.6|20195.6|20202.9|20188.9|0
1727358930000|2024-09-26 13:55:30|20199.8|20185.8|20200.4|20186.4|20200.4|20186.4|20193.1|20179.1|0
1727358940000|2024-09-26 13:55:40|20199|20185|20198.9|20184.9|20204|20190|20198.9|20184.9|0
1727358950000|2024-09-26 13:55:50|20194.4|20180.4|20200.6|20186.6|20200.6|20186.6|20191.6|20177.6|0
1727358960000|2024-09-26 13:56:00|20199.5|20185.5|20202.4|20188.4|20202.4|20188.4|20197|20183|0
1727358970000|2024-09-26 13:56:10|20201.4|20187.4|20201.8|20187.8|20203.5|20189.5|20198.4|20184.4|0
1727358980000|2024-09-26 13:56:20|20202.6|20188.6|20202.9|20188.9|20207.4|20193.4|20201.9|20187.9|0
1727358990000|2024-09-26 13:56:30|20202.6|20188.6|20203.9|20189.9|20206.1|20192.1|20200.9|20186.9|0
1727359000000|2024-09-26 13:56:40|20203.8|20189.8|20201.4|20187.4|20203.8|20189.8|20200.5|20186.5|0
1727359010000|2024-09-26 13:56:50|20202.9|20188.9|20202.9|20188.9|20204.1|20190.1|20201.3|20187.3|0
1727359020000|2024-09-26 13:57:00|20200.6|20186.6|20195.1|20181.1|20203.8|20189.8|20195.1|20181.1|0
1727359030000|2024-09-26 13:57:10|20197.9|20183.9|20197.1|20183.1|20198.1|20184.1|20195.4|20181.4|0
1727359040000|2024-09-26 13:57:20|20199.5|20185.5|20196.1|20182.1|20200.6|20186.6|20196.1|20182.1|0
1727359050000|2024-09-26 13:57:30|20195.6|20181.6|20200.4|20186.4|20200.4|20186.4|20194.8|20180.8|0
1727359060000|2024-09-26 13:57:40|20199.9|20185.9|20200.6|20186.6|20200.6|20186.6|20197.6|20183.6|0
1727359070000|2024-09-26 13:57:50|20200|20186|20204.3|20190.3|20205.5|20191.5|20199.8|20185.8|0
1727359080000|2024-09-26 13:58:00|20205.4|20191.4|20208.4|20194.4|20208.4|20194.4|20205.4|20191.4|0
1727359090000|2024-09-26 13:58:10|20209|20195|20209.1|20195.1|20210.1|20196.1|20207.6|20193.6|0
1727359100000|2024-09-26 13:58:20|20208.6|20194.6|20208.5|20194.5|20208.8|20194.8|20206.6|20192.6|0
1727359110000|2024-09-26 13:58:30|20209.1|20195.1|20216.1|20202.1|20217|20203|20209.1|20195.1|0
1727359120000|2024-09-26 13:58:40|20215.6|20201.6|20213.1|20199.1|20216.9|20202.9|20213|20199|0
1727359130000|2024-09-26 13:58:50|20213.8|20199.8|20213.4|20199.4|20215.6|20201.6|20212.4|20198.4|0
1727359140000|2024-09-26 13:59:00|20214.6|20200.6|20213.4|20199.4|20214.6|20200.6|20207.9|20193.9|0
1727359150000|2024-09-26 13:59:10|20211.1|20197.1|20208.4|20194.4|20211.6|20197.6|20207.8|20193.8|0
1727359160000|2024-09-26 13:59:20|20209.4|20195.4|20205.1|20191.1|20209.4|20195.4|20204|20190|0
1727359170000|2024-09-26 13:59:30|20205.6|20191.6|20206.4|20192.4|20207.6|20193.6|20205.6|20191.6|0
1727359180000|2024-09-26 13:59:40|20205.9|20191.9|20209.4|20195.4|20210.1|20196.1|20204.8|20190.8|0
1727359190000|2024-09-26 13:59:50|20210.1|20196.1|20210.5|20196.5|20211.5|20197.5|20208.9|20194.9|0
1727359200000|2024-09-26 14:00:00|20211.1|20197.1|20212.4|20198.4|20213|20199|20210|20196|0
1727359210000|2024-09-26 14:00:10|20214.5|20200.5|20214|20200|20215.9|20201.9|20210.1|20196.1|0
1727359220000|2024-09-26 14:00:20|20216.5|20202.5|20216.8|20202.8|20218.9|20204.9|20215.6|20201.6|0
1727359230000|2024-09-26 14:00:30|20212.6|20198.6|20207.4|20193.4|20212.6|20198.6|20203.1|20189.1|0
1727359240000|2024-09-26 14:00:40|20207.9|20193.9|20201.6|20187.6|20207.9|20193.9|20198.9|20184.9|0
1727359250000|2024-09-26 14:00:50|20200.6|20186.6|20200.9|20186.9|20204.9|20190.9|20199.4|20185.4|0
1727359260000|2024-09-26 14:01:00|20199.6|20185.6|20204.1|20190.1|20204.1|20190.1|20195.4|20181.4|0
1727359270000|2024-09-26 14:01:10|20201|20187|20206.9|20192.9|20208.4|20194.4|20201|20187|0
1727359280000|2024-09-26 14:01:20|20207.9|20193.9|20215.1|20201.1|20215.6|20201.6|20206.4|20192.4|0
1727359290000|2024-09-26 14:01:30|20214.6|20200.6|20207.4|20193.4|20214.6|20200.6|20207.4|20193.4|0
1727359300000|2024-09-26 14:01:40|20204.3|20190.3|20202.6|20188.6|20206.4|20192.4|20199.1|20185.1|0
1727359310000|2024-09-26 14:01:50|20201.6|20187.6|20203.8|20189.8|20205.9|20191.9|20201.4|20187.4|0
1727359320000|2024-09-26 14:02:00|20202.9|20188.9|20204.9|20190.9|20204.9|20190.9|20201.5|20187.5|0
1727359330000|2024-09-26 14:02:10|20205.6|20191.6|20206.9|20192.9|20211.8|20197.8|20205.6|20191.6|0
1727359340000|2024-09-26 14:02:20|20205.5|20191.5|20204.4|20190.4|20205.5|20191.5|20204.3|20190.3|0
1727359350000|2024-09-26 14:02:30|20203.6|20189.6|20201.6|20187.6|20205.5|20191.5|20201.6|20187.6|0
1727359360000|2024-09-26 14:02:40|20200.8|20186.8|20200.9|20186.9|20201.8|20187.8|20198.5|20184.5|0
1727359370000|2024-09-26 14:02:50|20199.3|20185.3|20202.4|20188.4|20202.4|20188.4|20198.9|20184.9|0
1727359380000|2024-09-26 14:03:00|20202.5|20188.5|20205.6|20191.6|20206.9|20192.9|20201.6|20187.6|0
1727359390000|2024-09-26 14:03:10|20205.4|20191.4|20204.1|20190.1|20206|20192|20204.1|20190.1|0
1727359400000|2024-09-26 14:03:20|20206.4|20192.4|20204.4|20190.4|20207.6|20193.6|20203.4|20189.4|0
1727359410000|2024-09-26 14:03:30|20204|20190|20208.1|20194.1|20208.4|20194.4|20204|20190|0
1727359420000|2024-09-26 14:03:40|20207.8|20193.8|20208|20194|20208|20194|20205.6|20191.6|0
1727359430000|2024-09-26 14:03:50|20207.6|20193.6|20207.1|20193.1|20207.9|20193.9|20204.9|20190.9|0
1727359440000|2024-09-26 14:04:00|20207|20193|20200.1|20186.1|20207|20193|20199.3|20185.3|0
1727359450000|2024-09-26 14:04:10|20200.5|20186.5|20200.6|20186.6|20200.6|20186.6|20198.9|20184.9|0
1727359460000|2024-09-26 14:04:20|20200.4|20186.4|20203.6|20189.6|20205.3|20191.3|20200.4|20186.4|0
1727359470000|2024-09-26 14:04:30|20203.1|20189.1|20203.4|20189.4|20203.6|20189.6|20200.1|20186.1|0
1727359480000|2024-09-26 14:04:40|20203.1|20189.1|20192.3|20178.3|20203.1|20189.1|20192.3|20178.3|0
1727359490000|2024-09-26 14:04:50|20193.9|20179.9|20198.1|20184.1|20198.1|20184.1|20192.6|20178.6|0
1727359500000|2024-09-26 14:05:00|20197.4|20183.4|20165.4|20151.4|20197.4|20183.4|20165.4|20151.4|0
1727359510000|2024-09-26 14:05:10|20171.1|20157.1|20180.4|20166.4|20181|20167|20171.1|20157.1|0
1727359520000|2024-09-26 14:05:20|20178.3|20164.3|20182.1|20168.1|20182.1|20168.1|20175.1|20161.1|0
1727359530000|2024-09-26 14:05:30|20181.5|20167.5|20188.6|20174.6|20189.8|20175.8|20181.5|20167.5|0
1727359540000|2024-09-26 14:05:40|20187.8|20173.8|20192|20178|20192.9|20178.9|20187.8|20173.8|0
1727359550000|2024-09-26 14:05:50|20192.3|20178.3|20194.6|20180.6|20195|20181|20189.5|20175.5|0
1727359560000|2024-09-26 14:06:00|20193.4|20179.4|20188|20174|20193.4|20179.4|20188|20174|0
1727359570000|2024-09-26 14:06:10|20188.1|20174.1|20184.9|20170.9|20188.8|20174.8|20184.4|20170.4|0
1727359580000|2024-09-26 14:06:20|20183|20169|20184.3|20170.3|20185.8|20171.8|20181.9|20167.9|0
1727359590000|2024-09-26 14:06:30|20183.9|20169.9|20183.5|20169.5|20184.8|20170.8|20182.9|20168.9|0
1727359600000|2024-09-26 14:06:40|20182.4|20168.4|20186.8|20172.8|20187.1|20173.1|20182.4|20168.4|0
1727359610000|2024-09-26 14:06:50|20183.9|20169.9|20179.4|20165.4|20183.9|20169.9|20177.6|20163.6|0
1727359620000|2024-09-26 14:07:00|20180.4|20166.4|20182.6|20168.6|20182.6|20168.6|20179.8|20165.8|0
1727359630000|2024-09-26 14:07:10|20182.4|20168.4|20182.6|20168.6|20185.9|20171.9|20182.4|20168.4|0
1727359640000|2024-09-26 14:07:20|20184.4|20170.4|20189.4|20175.4|20190.4|20176.4|20184|20170|0
1727359650000|2024-09-26 14:07:30|20187.3|20173.3|20184.4|20170.4|20188.3|20174.3|20184.4|20170.4|0
1727359660000|2024-09-26 14:07:40|20181.1|20167.1|20175.5|20161.5|20182.4|20168.4|20175.1|20161.1|0
1727359670000|2024-09-26 14:07:50|20177.6|20163.6|20177.3|20163.3|20179.4|20165.4|20176.8|20162.8|0
1727359680000|2024-09-26 14:08:00|20176.9|20162.9|20177.9|20163.9|20178.3|20164.3|20175.3|20161.3|0
1727359690000|2024-09-26 14:08:10|20176.4|20162.4|20180.1|20166.1|20181.6|20167.6|20176.4|20162.4|0
1727359700000|2024-09-26 14:08:20|20180.3|20166.3|20183.3|20169.3|20186.1|20172.1|20180.3|20166.3|0
1727359710000|2024-09-26 14:08:30|20182.9|20168.9|20182.6|20168.6|20184.5|20170.5|20181.6|20167.6|0
1727359720000|2024-09-26 14:08:40|20183.1|20169.1|20184.6|20170.6|20185.1|20171.1|20182.6|20168.6|0
1727359730000|2024-09-26 14:08:50|20186|20172|20182.1|20168.1|20186|20172|20180.6|20166.6|0
1727359740000|2024-09-26 14:09:00|20182|20168|20179.9|20165.9|20182|20168|20178.8|20164.8|0
1727359750000|2024-09-26 14:09:10|20180.1|20166.1|20185.6|20171.6|20187|20173|20177.1|20163.1|0
1727359760000|2024-09-26 14:09:20|20186.1|20172.1|20190.8|20176.8|20190.8|20176.8|20186.1|20172.1|0
1727359770000|2024-09-26 14:09:30|20191.3|20177.3|20187.9|20173.9|20191.5|20177.5|20187.3|20173.3|0
1727359780000|2024-09-26 14:09:40|20188.4|20174.4|20189.9|20175.9|20193.5|20179.5|20188.4|20174.4|0
1727359790000|2024-09-26 14:09:50|20189.4|20175.4|20187.1|20173.1|20189.4|20175.4|20186.3|20172.3|0
1727359800000|2024-09-26 14:10:00|20187.6|20173.6|20190.4|20176.4|20191.3|20177.3|20187.6|20173.6|0
1727359810000|2024-09-26 14:10:10|20191.1|20177.1|20187.1|20173.1|20191.6|20177.6|20185.8|20171.8|0
1727359820000|2024-09-26 14:10:20|20186.1|20172.1|20185.4|20171.4|20187|20173|20183.8|20169.8|0
1727359830000|2024-09-26 14:10:30|20187.6|20173.6|20192.4|20178.4|20193.6|20179.6|20187.6|20173.6|0
1727359840000|2024-09-26 14:10:40|20192.9|20178.9|20196.1|20182.1|20197.1|20183.1|20192.9|20178.9|0
1727359850000|2024-09-26 14:10:50|20195.4|20181.4|20195.4|20181.4|20196.6|20182.6|20194.4|20180.4|0
1727359860000|2024-09-26 14:11:00|20196.4|20182.4|20199.4|20185.4|20200.9|20186.9|20196.4|20182.4|0
1727359870000|2024-09-26 14:11:10|20199|20185|20199.1|20185.1|20199.4|20185.4|20197.8|20183.8|0
1727359880000|2024-09-26 14:11:20|20198.4|20184.4|20198.3|20184.3|20200.3|20186.3|20196.4|20182.4|0
1727359890000|2024-09-26 14:11:30|20199.1|20185.1|20198.9|20184.9|20199.1|20185.1|20197.6|20183.6|0
1727359900000|2024-09-26 14:11:40|20197.5|20183.5|20196.3|20182.3|20198.4|20184.4|20194.6|20180.6|0
1727359910000|2024-09-26 14:11:50|20194.6|20180.6|20191.9|20177.9|20195.5|20181.5|20190.6|20176.6|0
1727359920000|2024-09-26 14:12:00|20192.1|20178.1|20189.5|20175.5|20192.6|20178.6|20187.9|20173.9|0
1727359930000|2024-09-26 14:12:10|20190.6|20176.6|20189.6|20175.6|20191.3|20177.3|20189.6|20175.6|0
1727359940000|2024-09-26 14:12:20|20192.3|20178.3|20191.9|20177.9|20192.3|20178.3|20190.6|20176.6|0
1727359950000|2024-09-26 14:12:30|20192.9|20178.9|20197.1|20183.1|20197.1|20183.1|20192.9|20178.9|0
1727359960000|2024-09-26 14:12:40|20197.8|20183.8|20197.1|20183.1|20198.6|20184.6|20197.1|20183.1|0
1727359970000|2024-09-26 14:12:50|20195.1|20181.1|20193.8|20179.8|20195.1|20181.1|20192.9|20178.9|0
1727359980000|2024-09-26 14:13:00|20194.5|20180.5|20195.1|20181.1|20196|20182|20193.8|20179.8|0
1727359990000|2024-09-26 14:13:10|20192|20178|20195.8|20181.8|20195.8|20181.8|20191.8|20177.8|0
1727360000000|2024-09-26 14:13:20|20195.1|20181.1|20193.1|20179.1|20195.1|20181.1|20192.5|20178.5|0
1727360010000|2024-09-26 14:13:30|20192.1|20178.1|20194.6|20180.6|20195|20181|20191.6|20177.6|0
1727360020000|2024-09-26 14:13:40|20194.5|20180.5|20186.1|20172.1|20194.5|20180.5|20186.1|20172.1|0
1727360030000|2024-09-26 14:13:50|20186.4|20172.4|20186|20172|20187.1|20173.1|20184.5|20170.5|0
1727360040000|2024-09-26 14:14:00|20185.4|20171.4|20187.3|20173.3|20187.3|20173.3|20182.1|20168.1|0
1727360050000|2024-09-26 14:14:10|20188.3|20174.3|20188.8|20174.8|20189.4|20175.4|20185.5|20171.5|0
1727360060000|2024-09-26 14:14:20|20188.4|20174.4|20185.6|20171.6|20188.4|20174.4|20183.5|20169.5|0
1727360070000|2024-09-26 14:14:30|20185.5|20171.5|20188.9|20174.9|20190.4|20176.4|20185.5|20171.5|0
1727360080000|2024-09-26 14:14:40|20189.9|20175.9|20184|20170|20190.1|20176.1|20184|20170|0
1727360090000|2024-09-26 14:14:50|20184.3|20170.3|20182.8|20168.8|20184.3|20170.3|20182|20168|0
1727360100000|2024-09-26 14:15:00|20183.9|20169.9|20182.4|20168.4|20183.9|20169.9|20179.1|20165.1|0
1727360110000|2024-09-26 14:15:10|20183.6|20169.6|20177.3|20163.3|20183.6|20169.6|20177.3|20163.3|0
1727360120000|2024-09-26 14:15:20|20177.1|20163.1|20183|20169|20183|20169|20177.1|20163.1|0
1727360130000|2024-09-26 14:15:30|20184.4|20170.4|20184|20170|20185.4|20171.4|20182.4|20168.4|0
1727360140000|2024-09-26 14:15:40|20183.4|20169.4|20187.1|20173.1|20187.8|20173.8|20183.4|20169.4|0
1727360150000|2024-09-26 14:15:50|20187.4|20173.4|20190.4|20176.4|20191.5|20177.5|20187.4|20173.4|0
1727360160000|2024-09-26 14:16:00|20189.6|20175.6|20190.9|20176.9|20194|20180|20189.6|20175.6|0
1727360170000|2024-09-26 14:16:10|20191.6|20177.6|20190|20176|20192|20178|20190|20176|0
1727360180000|2024-09-26 14:16:20|20190.6|20176.6|20187.9|20173.9|20193.4|20179.4|20187.9|20173.9|0
1727360190000|2024-09-26 14:16:30|20188.8|20174.8|20187.4|20173.4|20190|20176|20187.4|20173.4|0
1727360200000|2024-09-26 14:16:40|20184.5|20170.5|20188.5|20174.5|20189.8|20175.8|20184.5|20170.5|0
1727360210000|2024-09-26 14:16:50|20188.9|20174.9|20175.8|20161.8|20188.9|20174.9|20175.8|20161.8|0
1727360220000|2024-09-26 14:17:00|20176|20162|20175|20161|20177.3|20163.3|20172|20158|0
1727360230000|2024-09-26 14:17:10|20173.8|20159.8|20175.4|20161.4|20176.9|20162.9|20169.5|20155.5|0
1727360240000|2024-09-26 14:17:20|20176.1|20162.1|20179.1|20165.1|20179.6|20165.6|20176.1|20162.1|0
1727360250000|2024-09-26 14:17:30|20178.3|20164.3|20177.3|20163.3|20179.5|20165.5|20177.3|20163.3|0
1727360260000|2024-09-26 14:17:40|20176.5|20162.5|20181|20167|20181|20167|20174.5|20160.5|0
1727360270000|2024-09-26 14:17:50|20180.1|20166.1|20184.3|20170.3|20184.3|20170.3|20179.8|20165.8|0
1727360280000|2024-09-26 14:18:00|20184.5|20170.5|20184.6|20170.6|20186.6|20172.6|20183.3|20169.3|0
1727360290000|2024-09-26 14:18:10|20184.1|20170.1|20189|20175|20189|20175|20184.1|20170.1|0
1727360300000|2024-09-26 14:18:20|20187.6|20173.6|20187.5|20173.5|20189.5|20175.5|20186.1|20172.1|0
1727360310000|2024-09-26 14:18:30|20187.6|20173.6|20188.8|20174.8|20189.4|20175.4|20187.1|20173.1|0
1727360320000|2024-09-26 14:18:40|20187.9|20173.9|20188.6|20174.6|20189.1|20175.1|20186.6|20172.6|0
1727360330000|2024-09-26 14:18:50|20187.4|20173.4|20189.8|20175.8|20189.8|20175.8|20186.5|20172.5|0
1727360340000|2024-09-26 14:19:00|20190.8|20176.8|20187.6|20173.6|20193.1|20179.1|20187.6|20173.6|0
1727360350000|2024-09-26 14:19:10|20188.6|20174.6|20183.5|20169.5|20189.3|20175.3|20183.5|20169.5|0
1727360360000|2024-09-26 14:19:20|20185.1|20171.1|20182.6|20168.6|20185.1|20171.1|20182.4|20168.4|0
1727360370000|2024-09-26 14:19:30|20182.9|20168.9|20182.6|20168.6|20185.8|20171.8|20182.6|20168.6|0
1727360380000|2024-09-26 14:19:40|20183.3|20169.3|20182.4|20168.4|20185.5|20171.5|20181.9|20167.9|0
1727360390000|2024-09-26 14:19:50|20182.1|20168.1|20182.6|20168.6|20182.6|20168.6|20179|20165|0
1727360400000|2024-09-26 14:20:00|20183.8|20169.8|20184.3|20170.3|20184.8|20170.8|20182.6|20168.6|0
1727360410000|2024-09-26 14:20:10|20184.5|20170.5|20180|20166|20184.5|20170.5|20179.4|20165.4|0
1727360420000|2024-09-26 14:20:20|20181.4|20167.4|20179|20165|20183.8|20169.8|20179|20165|0
1727360430000|2024-09-26 14:20:30|20180.6|20166.6|20181.9|20167.9|20185.3|20171.3|20180.6|20166.6|0
1727360440000|2024-09-26 14:20:40|20182|20168|20177.5|20163.5|20182.6|20168.6|20176.5|20162.5|0
1727360450000|2024-09-26 14:20:50|20175.8|20161.8|20175.9|20161.9|20176.3|20162.3|20173.6|20159.6|0
1727360460000|2024-09-26 14:21:00|20176|20162|20171.9|20157.9|20176|20162|20170.6|20156.6|0
1727360470000|2024-09-26 14:21:10|20173.3|20159.3|20180.9|20166.9|20180.9|20166.9|20172.9|20158.9|0
1727360480000|2024-09-26 14:21:20|20181.1|20167.1|20175.3|20161.3|20182.1|20168.1|20175.3|20161.3|0
1727360490000|2024-09-26 14:21:30|20175.9|20161.9|20171.9|20157.9|20175.9|20161.9|20171.9|20157.9|0
1727360500000|2024-09-26 14:21:40|20170.3|20156.3|20173.1|20159.1|20173.8|20159.8|20170.3|20156.3|0
1727360510000|2024-09-26 14:21:50|20173.6|20159.6|20174.6|20160.6|20174.6|20160.6|20172|20158|0
1727360520000|2024-09-26 14:22:00|20175|20161|20175.9|20161.9|20178.5|20164.5|20175|20161|0
1727360530000|2024-09-26 14:22:10|20176.3|20162.3|20171.8|20157.8|20176.3|20162.3|20171.8|20157.8|0
1727360540000|2024-09-26 14:22:20|20171.4|20157.4|20173.8|20159.8|20174.5|20160.5|20171.4|20157.4|0
1727360550000|2024-09-26 14:22:30|20174.5|20160.5|20174.9|20160.9|20174.9|20160.9|20171.8|20157.8|0
1727360560000|2024-09-26 14:22:40|20175.3|20161.3|20179.9|20165.9|20179.9|20165.9|20175.3|20161.3|0
1727360570000|2024-09-26 14:22:50|20178.8|20164.8|20174.9|20160.9|20180|20166|20174.9|20160.9|0
1727360580000|2024-09-26 14:23:00|20176.4|20162.4|20180|20166|20181.9|20167.9|20176.4|20162.4|0
1727360590000|2024-09-26 14:23:10|20180.4|20166.4|20179.1|20165.1|20180.8|20166.8|20177.1|20163.1|0
1727360600000|2024-09-26 14:23:20|20178.6|20164.6|20182.3|20168.3|20184.3|20170.3|20178.6|20164.6|0
1727360610000|2024-09-26 14:23:30|20183.9|20169.9|20182.1|20168.1|20183.9|20169.9|20181.4|20167.4|0
1727360620000|2024-09-26 14:23:40|20179.6|20165.6|20175.8|20161.8|20182.4|20168.4|20175|20161|0
1727360630000|2024-09-26 14:23:50|20176.3|20162.3|20179.1|20165.1|20179.5|20165.5|20176.3|20162.3|0
1727360640000|2024-09-26 14:24:00|20179.3|20165.3|20175.4|20161.4|20179.3|20165.3|20175.4|20161.4|0
1727360650000|2024-09-26 14:24:10|20174.9|20160.9|20161.6|20147.6|20174.9|20160.9|20159.8|20145.8|0
1727360660000|2024-09-26 14:24:20|20161.8|20147.8|20167|20153|20167|20153|20161.8|20147.8|0
1727360670000|2024-09-26 14:24:30|20168.5|20154.5|20166.1|20152.1|20168.5|20154.5|20165|20151|0
1727360680000|2024-09-26 14:24:40|20165.5|20151.5|20165.3|20151.3|20165.5|20151.5|20160.1|20146.1|0
1727360690000|2024-09-26 14:24:50|20165.6|20151.6|20165.1|20151.1|20165.6|20151.6|20162.8|20148.8|0
1727360700000|2024-09-26 14:25:00|20164.8|20150.8|20159.4|20145.4|20164.8|20150.8|20158.1|20144.1|0
1727360710000|2024-09-26 14:25:10|20159.1|20145.1|20153.1|20139.1|20159.1|20145.1|20153|20139|0
1727360720000|2024-09-26 14:25:20|20152.8|20138.8|20155.5|20141.5|20155.6|20141.6|20148.9|20134.9|0
1727360730000|2024-09-26 14:25:30|20156.5|20142.5|20160.8|20146.8|20160.8|20146.8|20156|20142|0
1727360740000|2024-09-26 14:25:40|20162.6|20148.6|20159|20145|20162.6|20148.6|20157.3|20143.3|0
1727360750000|2024-09-26 14:25:50|20158.8|20144.8|20155.8|20141.8|20159.5|20145.5|20155.8|20141.8|0
1727360760000|2024-09-26 14:26:00|20156.3|20142.3|20154.8|20140.8|20156.3|20142.3|20154|20140|0
1727360770000|2024-09-26 14:26:10|20151.4|20137.4|20149.5|20135.5|20151.4|20137.4|20148.3|20134.3|0
1727360780000|2024-09-26 14:26:20|20150.3|20136.3|20149.5|20135.5|20151.1|20137.1|20148.4|20134.4|0
1727360790000|2024-09-26 14:26:30|20148.3|20134.3|20145.4|20131.4|20149.6|20135.6|20145.4|20131.4|0
1727360800000|2024-09-26 14:26:40|20147.9|20133.9|20149.9|20135.9|20150.1|20136.1|20147.9|20133.9|0
1727360810000|2024-09-26 14:26:50|20149.8|20135.8|20157.8|20143.8|20157.8|20143.8|20149.8|20135.8|0
1727360820000|2024-09-26 14:27:00|20157.1|20143.1|20161.3|20147.3|20162.4|20148.4|20157.1|20143.1|0
1727360830000|2024-09-26 14:27:10|20159.6|20145.6|20158.4|20144.4|20160.6|20146.6|20158.4|20144.4|0
1727360840000|2024-09-26 14:27:20|20158.3|20144.3|20154.1|20140.1|20158.3|20144.3|20154|20140|0
1727360850000|2024-09-26 14:27:30|20157.3|20143.3|20155.5|20141.5|20157.4|20143.4|20155.5|20141.5|0
1727360860000|2024-09-26 14:27:40|20155|20141|20153.8|20139.8|20156.3|20142.3|20153.5|20139.5|0
1727360870000|2024-09-26 14:27:50|20152.8|20138.8|20150|20136|20152.8|20138.8|20147.9|20133.9|0
1727360880000|2024-09-26 14:28:00|20151.5|20137.5|20151.3|20137.3|20151.6|20137.6|20150|20136|0
1727360890000|2024-09-26 14:28:10|20152.8|20138.8|20144.5|20130.5|20152.8|20138.8|20143.3|20129.3|0
1727360900000|2024-09-26 14:28:20|20143|20129|20134.6|20120.6|20143|20129|20134.6|20120.6|0
1727360910000|2024-09-26 14:28:30|20135.8|20121.8|20135.5|20121.5|20135.8|20121.8|20133.8|20119.8|0
1727360920000|2024-09-26 14:28:40|20136.8|20122.8|20133.5|20119.5|20137.1|20123.1|20133.5|20119.5|0
1727360930000|2024-09-26 14:28:50|20133.6|20119.6|20129.8|20115.8|20134.3|20120.3|20129.5|20115.5|0
1727360940000|2024-09-26 14:29:00|20129.5|20115.5|20123|20109|20129.5|20115.5|20123|20109|0
1727360950000|2024-09-26 14:29:10|20123.3|20109.3|20128.4|20114.4|20128.4|20114.4|20122.5|20108.5|0
1727360960000|2024-09-26 14:29:20|20128|20114|20130.4|20116.4|20133.5|20119.5|20128|20114|0
1727360970000|2024-09-26 14:29:30|20129.5|20115.5|20124.5|20110.5|20129.5|20115.5|20124.5|20110.5|0
1727360980000|2024-09-26 14:29:40|20123.5|20109.5|20128.3|20114.3|20128.3|20114.3|20122.6|20108.6|0
1727360990000|2024-09-26 14:29:50|20127.8|20113.8|20128.3|20114.3|20129.1|20115.1|20127.3|20113.3|0
1727361000000|2024-09-26 14:30:00|20131.9|20117.9|20130.9|20116.9|20132.8|20118.8|20127|20113|0
1727361010000|2024-09-26 14:30:10|20127.6|20113.6|20131.8|20117.8|20135|20121|20127.6|20113.6|0
1727361020000|2024-09-26 14:30:20|20132.3|20118.3|20132.8|20118.8|20135.3|20121.3|20128.9|20114.9|0
1727361030000|2024-09-26 14:30:30|20133.3|20119.3|20131.4|20117.4|20133.3|20119.3|20130.1|20116.1|0
1727361040000|2024-09-26 14:30:40|20132|20118|20129.4|20115.4|20133.1|20119.1|20129.4|20115.4|0
1727361050000|2024-09-26 14:30:50|20129.8|20115.8|20130|20116|20131.3|20117.3|20127.8|20113.8|0
1727361060000|2024-09-26 14:31:00|20126.8|20112.8|20119.6|20105.6|20126.8|20112.8|20118.5|20104.5|0
1727361070000|2024-09-26 14:31:10|20119.4|20105.4|20114.6|20100.6|20120|20106|20109.6|20095.6|0
1727361080000|2024-09-26 14:31:20|20113.5|20099.5|20107.9|20093.9|20114.5|20100.5|20106.5|20092.5|0
1727361090000|2024-09-26 14:31:30|20107|20093|20108.5|20094.5|20108.8|20094.8|20103.6|20089.6|0
1727361100000|2024-09-26 14:31:40|20109.8|20095.8|20106.1|20092.1|20110.3|20096.3|20106.1|20092.1|0
1727361110000|2024-09-26 14:31:50|20105.5|20091.5|20110.1|20096.1|20110.1|20096.1|20104.6|20090.6|0
1727361120000|2024-09-26 14:32:00|20109|20095|20110.3|20096.3|20112.3|20098.3|20105.3|20091.3|0
1727361130000|2024-09-26 14:32:10|20110|20096|20110.1|20096.1|20111.8|20097.8|20107.8|20093.8|0
1727361140000|2024-09-26 14:32:20|20109|20095|20115.5|20101.5|20115.5|20101.5|20108.4|20094.4|0
1727361150000|2024-09-26 14:32:30|20116.4|20102.4|20114.8|20100.8|20119.5|20105.5|20114.3|20100.3|0
1727361160000|2024-09-26 14:32:40|20110.8|20096.8|20114.3|20100.3|20116.9|20102.9|20110.8|20096.8|0
1727361170000|2024-09-26 14:32:50|20115.9|20101.9|20109.9|20095.9|20115.9|20101.9|20109.9|20095.9|0
1727361180000|2024-09-26 14:33:00|20108.8|20094.8|20110.6|20096.6|20110.8|20096.8|20107|20093|0
1727361190000|2024-09-26 14:33:10|20109.8|20095.8|20099.8|20085.8|20109.8|20095.8|20099.8|20085.8|0
1727361200000|2024-09-26 14:33:20|20101|20087|20096.6|20082.6|20101|20087|20095.1|20081.1|0
1727361210000|2024-09-26 14:33:30|20096.1|20082.1|20099|20085|20099|20085|20093.4|20079.4|0
1727361220000|2024-09-26 14:33:40|20097.6|20083.6|20093.4|20079.4|20098.3|20084.3|20092.4|20078.4|0
1727361230000|2024-09-26 14:33:50|20091.6|20077.6|20093.6|20079.6|20095.5|20081.5|20091.6|20077.6|0
1727361240000|2024-09-26 14:34:00|20093.3|20079.3|20095.6|20081.6|20099.4|20085.4|20092|20078|0
1727361250000|2024-09-26 14:34:10|20094.9|20080.9|20098.5|20084.5|20098.5|20084.5|20093.5|20079.5|0
1727361260000|2024-09-26 14:34:20|20097.8|20083.8|20096.1|20082.1|20097.8|20083.8|20095.4|20081.4|0
1727361270000|2024-09-26 14:34:30|20096.5|20082.5|20103.3|20089.3|20103.3|20089.3|20095.3|20081.3|0
1727361280000|2024-09-26 14:34:40|20103.8|20089.8|20106.5|20092.5|20107|20093|20103.8|20089.8|0
1727361290000|2024-09-26 14:34:50|20108|20094|20111.5|20097.5|20111.5|20097.5|20105.8|20091.8|0
1727361300000|2024-09-26 14:35:00|20111|20097|20108|20094|20111.9|20097.9|20108|20094|0
1727361310000|2024-09-26 14:35:10|20110|20096|20101.9|20087.9|20110|20096|20101.9|20087.9|0
1727361320000|2024-09-26 14:35:20|20101.8|20087.8|20106.6|20092.6|20106.6|20092.6|20101.6|20087.6|0
1727361330000|2024-09-26 14:35:30|20106.9|20092.9|20116.3|20102.3|20116.3|20102.3|20106.9|20092.9|0
1727361340000|2024-09-26 14:35:40|20116.5|20102.5|20115.8|20101.8|20117.6|20103.6|20115.1|20101.1|0
1727361350000|2024-09-26 14:35:50|20117.5|20103.5|20120.8|20106.8|20121|20107|20116|20102|0
1727361360000|2024-09-26 14:36:00|20121.9|20107.9|20123.3|20109.3|20125.1|20111.1|20121.3|20107.3|0
1727361370000|2024-09-26 14:36:10|20123.8|20109.8|20121.5|20107.5|20123.8|20109.8|20120|20106|0
1727361380000|2024-09-26 14:36:20|20120.5|20106.5|20121.1|20107.1|20123.9|20109.9|20119.8|20105.8|0
1727361390000|2024-09-26 14:36:30|20121.3|20107.3|20119.8|20105.8|20122.8|20108.8|20119.8|20105.8|0
1727361400000|2024-09-26 14:36:40|20117.3|20103.3|20120.5|20106.5|20120.6|20106.6|20114.8|20100.8|0
1727361410000|2024-09-26 14:36:50|20121|20107|20126.5|20112.5|20126.5|20112.5|20121|20107|0
1727361420000|2024-09-26 14:37:00|20127.6|20113.6|20125.9|20111.9|20127.6|20113.6|20122|20108|0
1727361430000|2024-09-26 14:37:10|20125|20111|20125.5|20111.5|20127.6|20113.6|20125|20111|0
1727361440000|2024-09-26 14:37:20|20125.1|20111.1|20129.3|20115.3|20129.3|20115.3|20125.1|20111.1|0
1727361450000|2024-09-26 14:37:30|20129.8|20115.8|20135.4|20121.4|20135.4|20121.4|20129.8|20115.8|0
1727361460000|2024-09-26 14:37:40|20136.3|20122.3|20140|20126|20141.8|20127.8|20136.3|20122.3|0
1727361470000|2024-09-26 14:37:50|20140.8|20126.8|20139.5|20125.5|20140.8|20126.8|20139.5|20125.5|0
1727361480000|2024-09-26 14:38:00|20136.5|20122.5|20135|20121|20137|20123|20133.8|20119.8|0
1727361490000|2024-09-26 14:38:10|20134|20120|20138|20124|20138|20124|20134|20120|0
1727361500000|2024-09-26 14:38:20|20136.6|20122.6|20139.8|20125.8|20139.8|20125.8|20135.8|20121.8|0
1727361510000|2024-09-26 14:38:30|20139.5|20125.5|20141|20127|20141|20127|20137.8|20123.8|0
1727361520000|2024-09-26 14:38:40|20141.8|20127.8|20147.4|20133.4|20147.8|20133.8|20140|20126|0
1727361530000|2024-09-26 14:38:50|20148|20134|20144.5|20130.5|20148|20134|20143.8|20129.8|0
1727361540000|2024-09-26 14:39:00|20144.3|20130.3|20144.4|20130.4|20144.4|20130.4|20140.3|20126.3|0
1727361550000|2024-09-26 14:39:10|20144.5|20130.5|20142.4|20128.4|20144.5|20130.5|20139.5|20125.5|0
1727361560000|2024-09-26 14:39:20|20143|20129|20142.3|20128.3|20143.9|20129.9|20141.5|20127.5|0
1727361570000|2024-09-26 14:39:30|20140|20126|20138|20124|20140.5|20126.5|20137.5|20123.5|0
1727361580000|2024-09-26 14:39:40|20138.9|20124.9|20139.8|20125.8|20142.6|20128.6|20138.9|20124.9|0
1727361590000|2024-09-26 14:39:50|20146|20132|20146|20132|20146.6|20132.6|20144.9|20130.9|0
1727361600000|2024-09-26 14:40:00|20145.1|20131.1|20141.3|20127.3|20145.3|20131.3|20140.8|20126.8|0
1727361610000|2024-09-26 14:40:10|20139.8|20125.8|20136|20122|20141.4|20127.4|20135.5|20121.5|0
1727361620000|2024-09-26 14:40:20|20133.4|20119.4|20131.8|20117.8|20133.4|20119.4|20129.1|20115.1|0
1727361630000|2024-09-26 14:40:30|20130.8|20116.8|20133.8|20119.8|20136.5|20122.5|20130.6|20116.6|0
1727361640000|2024-09-26 14:40:40|20131.3|20117.3|20135|20121|20135|20121|20129.8|20115.8|0
1727361650000|2024-09-26 14:40:50|20135.4|20121.4|20130.9|20116.9|20135.4|20121.4|20130.4|20116.4|0
1727361660000|2024-09-26 14:41:00|20131.5|20117.5|20119|20105|20131.5|20117.5|20118.1|20104.1|0
1727361670000|2024-09-26 14:41:10|20117.5|20103.5|20113|20099|20121|20107|20113|20099|0
1727361680000|2024-09-26 14:41:20|20115.5|20101.5|20115.5|20101.5|20120|20106|20115.5|20101.5|0
1727361690000|2024-09-26 14:41:30|20114.8|20100.8|20108.6|20094.6|20117|20103|20106|20092|0
1727361700000|2024-09-26 14:41:40|20109.3|20095.3|20106.9|20092.9|20109.6|20095.6|20105.3|20091.3|0
1727361710000|2024-09-26 14:41:50|20108.6|20094.6|20109|20095|20110.3|20096.3|20107.5|20093.5|0
1727361720000|2024-09-26 14:42:00|20108.4|20094.4|20111|20097|20112.1|20098.1|20108.4|20094.4|0
1727361730000|2024-09-26 14:42:10|20112.6|20098.6|20108.6|20094.6|20113.1|20099.1|20106.1|20092.1|0
1727361740000|2024-09-26 14:42:20|20110.3|20096.3|20114.3|20100.3|20114.3|20100.3|20109.1|20095.1|0
1727361750000|2024-09-26 14:42:30|20113.4|20099.4|20113|20099|20114.8|20100.8|20112.6|20098.6|0
1727361760000|2024-09-26 14:42:40|20113.4|20099.4|20109.9|20095.9|20113.4|20099.4|20108.9|20094.9|0
1727361770000|2024-09-26 14:42:50|20110|20096|20109.4|20095.4|20110.5|20096.5|20108.8|20094.8|0
1727361780000|2024-09-26 14:43:00|20110.8|20096.8|20119.4|20105.4|20119.4|20105.4|20109.8|20095.8|0
1727361790000|2024-09-26 14:43:10|20116.3|20102.3|20120.1|20106.1|20120.1|20106.1|20114.6|20100.6|0
1727361800000|2024-09-26 14:43:20|20119.8|20105.8|20122.1|20108.1|20122.1|20108.1|20119.8|20105.8|0
1727361810000|2024-09-26 14:43:30|20122.6|20108.6|20118.5|20104.5|20123.1|20109.1|20117|20103|0
1727361820000|2024-09-26 14:43:40|20117|20103|20118.3|20104.3|20119.5|20105.5|20117|20103|0
1727361830000|2024-09-26 14:43:50|20118|20104|20114.6|20100.6|20118|20104|20114.6|20100.6|0
1727361840000|2024-09-26 14:44:00|20112.5|20098.5|20109.4|20095.4|20114.8|20100.8|20109|20095|0
1727361850000|2024-09-26 14:44:10|20110|20096|20107.5|20093.5|20111.3|20097.3|20107.5|20093.5|0
1727361860000|2024-09-26 14:44:20|20107.4|20093.4|20113.6|20099.6|20114.3|20100.3|20107.4|20093.4|0
1727361870000|2024-09-26 14:44:30|20112.5|20098.5|20108.1|20094.1|20114|20100|20108.1|20094.1|0
1727361880000|2024-09-26 14:44:40|20109.4|20095.4|20105.8|20091.8|20109.4|20095.4|20104.3|20090.3|0
1727361890000|2024-09-26 14:44:50|20105.3|20091.3|20106.8|20092.8|20109.5|20095.5|20104.3|20090.3|0
1727361900000|2024-09-26 14:45:00|20107.1|20093.1|20118.8|20104.8|20118.8|20104.8|20107.1|20093.1|0
1727361910000|2024-09-26 14:45:10|20122.6|20108.6|20121|20107|20122.6|20108.6|20117.5|20103.5|0
1727361920000|2024-09-26 14:45:20|20120.8|20106.8|20121.9|20107.9|20125.5|20111.5|20120.8|20106.8|0
1727361930000|2024-09-26 14:45:30|20120.5|20106.5|20124.5|20110.5|20124.5|20110.5|20120.4|20106.4|0
1727361940000|2024-09-26 14:45:40|20125.3|20111.3|20130.3|20116.3|20130.3|20116.3|20125.3|20111.3|0
1727361950000|2024-09-26 14:45:50|20130|20116|20129.5|20115.5|20130.3|20116.3|20129|20115|0
1727361960000|2024-09-26 14:46:00|20132.3|20118.3|20131.8|20117.8|20134.1|20120.1|20131.8|20117.8|0
1727361970000|2024-09-26 14:46:10|20131|20117|20133.3|20119.3|20133.9|20119.9|20127.9|20113.9|0
1727361980000|2024-09-26 14:46:20|20132.8|20118.8|20131|20117|20134.9|20120.9|20131|20117|0
1727361990000|2024-09-26 14:46:30|20132.6|20118.6|20127.5|20113.5|20132.6|20118.6|20126.5|20112.5|0
1727362000000|2024-09-26 14:46:40|20126.5|20112.5|20129|20115|20130|20116|20126|20112|0
1727362010000|2024-09-26 14:46:50|20129.8|20115.8|20128.6|20114.6|20129.8|20115.8|20127|20113|0
1727362020000|2024-09-26 14:47:00|20129.4|20115.4|20129.4|20115.4|20131.3|20117.3|20129|20115|0
1727362030000|2024-09-26 14:47:10|20131.4|20117.4|20121.4|20107.4|20131.4|20117.4|20120.5|20106.5|0
1727362040000|2024-09-26 14:47:20|20121|20107|20110.3|20096.3|20121|20107|20108.1|20094.1|0
1727362050000|2024-09-26 14:47:30|20108.1|20094.1|20102|20088|20108.1|20094.1|20097.8|20083.8|0
1727362060000|2024-09-26 14:47:40|20100.5|20086.5|20100.9|20086.9|20103.5|20089.5|20099.3|20085.3|0
1727362070000|2024-09-26 14:47:50|20101.9|20087.9|20092.4|20078.4|20101.9|20087.9|20091.8|20077.8|0
1727362080000|2024-09-26 14:48:00|20090.9|20076.9|20073|20059|20090.9|20076.9|20072.5|20058.5|0
1727362090000|2024-09-26 14:48:10|20074.9|20060.9|20070|20056|20075.8|20061.8|20069.1|20055.1|0
1727362100000|2024-09-26 14:48:20|20072.3|20058.3|20079.8|20065.8|20080|20066|20070.6|20056.6|0
1727362110000|2024-09-26 14:48:30|20079|20065|20080.9|20066.9|20081|20067|20076.8|20062.8|0
1727362120000|2024-09-26 14:48:40|20083|20069|20079.3|20065.3|20083.8|20069.8|20077.8|20063.8|0
1727362130000|2024-09-26 14:48:50|20080.6|20066.6|20077.4|20063.4|20081.8|20067.8|20077.4|20063.4|0
1727362140000|2024-09-26 14:49:00|20077|20063|20092.4|20078.4|20093.3|20079.3|20077|20063|0
1727362150000|2024-09-26 14:49:10|20093.3|20079.3|20092|20078|20097|20083|20091.5|20077.5|0
1727362160000|2024-09-26 14:49:20|20094|20080|20089.6|20075.6|20094|20080|20089.6|20075.6|0
1727362170000|2024-09-26 14:49:30|20092.4|20078.4|20090.3|20076.3|20093.5|20079.5|20089.6|20075.6|0
1727362180000|2024-09-26 14:49:40|20087.3|20073.3|20090.3|20076.3|20091.9|20077.9|20087.3|20073.3|0
1727362190000|2024-09-26 14:49:50|20090.1|20076.1|20088.3|20074.3|20090.1|20076.1|20085.1|20071.1|0
1727362200000|2024-09-26 14:50:00|20089.9|20075.9|20091.8|20077.8|20093.3|20079.3|20089.9|20075.9|0
1727362210000|2024-09-26 14:50:10|20092.4|20078.4|20084|20070|20093.3|20079.3|20084|20070|0
1727362220000|2024-09-26 14:50:20|20086.4|20072.4|20089.5|20075.5|20093.4|20079.4|20086.4|20072.4|0
1727362230000|2024-09-26 14:50:30|20089|20075|20091.5|20077.5|20091.5|20077.5|20088.3|20074.3|0
1727362240000|2024-09-26 14:50:40|20090.8|20076.8|20092.4|20078.4|20095.6|20081.6|20090.8|20076.8|0
1727362250000|2024-09-26 14:50:50|20095|20081|20101.1|20087.1|20101.1|20087.1|20094.9|20080.9|0
1727362260000|2024-09-26 14:51:00|20100.5|20086.5|20080.9|20066.9|20100.5|20086.5|20080.9|20066.9|0
1727362270000|2024-09-26 14:51:10|20081|20067|20086.1|20072.1|20086.1|20072.1|20081|20067|0
1727362280000|2024-09-26 14:51:20|20085.8|20071.8|20076.9|20062.9|20086.4|20072.4|20072.9|20058.9|0
1727362290000|2024-09-26 14:51:30|20078.5|20064.5|20072.4|20058.4|20078.5|20064.5|20072.3|20058.3|0
1727362300000|2024-09-26 14:51:40|20074.5|20060.5|20070|20056|20074.5|20060.5|20068.6|20054.6|0
1727362310000|2024-09-26 14:51:50|20063.9|20049.9|20062.8|20048.8|20067.3|20053.3|20062.8|20048.8|0
1727362320000|2024-09-26 14:52:00|20059.9|20045.9|20061|20047|20063.8|20049.8|20059.9|20045.9|0
1727362330000|2024-09-26 14:52:10|20058.9|20044.9|20059|20045|20059|20045|20055.6|20041.6|0
1727362340000|2024-09-26 14:52:20|20052.1|20038.1|20055.6|20041.6|20055.6|20041.6|20047.6|20033.6|0
1727362350000|2024-09-26 14:52:30|20054.3|20040.3|20055.9|20041.9|20058.5|20044.5|20054.3|20040.3|0
1727362360000|2024-09-26 14:52:40|20053|20039|20046|20032|20056.3|20042.3|20046|20032|0
1727362370000|2024-09-26 14:52:50|20045.1|20031.1|20049.6|20035.6|20049.6|20035.6|20044.9|20030.9|0
1727362380000|2024-09-26 14:53:00|20047.8|20033.8|20056.4|20042.4|20056.4|20042.4|20044|20030|0
1727362390000|2024-09-26 14:53:10|20056|20042|20054.1|20040.1|20057|20043|20051.5|20037.5|0
1727362400000|2024-09-26 14:53:20|20052.3|20038.3|20052.5|20038.5|20054.8|20040.8|20052.1|20038.1|0
1727362410000|2024-09-26 14:53:30|20051.1|20037.1|20041.5|20027.5|20051.1|20037.1|20039.9|20025.9|0
1727362420000|2024-09-26 14:53:40|20042.6|20028.6|20046.8|20032.8|20047.6|20033.6|20042.6|20028.6|0
1727362430000|2024-09-26 14:53:50|20047.1|20033.1|20041.4|20027.4|20047.1|20033.1|20039.6|20025.6|0
1727362440000|2024-09-26 14:54:00|20042|20028|20048.8|20034.8|20048.8|20034.8|20042|20028|0
1727362450000|2024-09-26 14:54:10|20047.3|20033.3|20042.8|20028.8|20047.3|20033.3|20041.8|20027.8|0
1727362460000|2024-09-26 14:54:20|20042.5|20028.5|20045.5|20031.5|20045.5|20031.5|20040.9|20026.9|0
1727362470000|2024-09-26 14:54:30|20043.8|20029.8|20040.6|20026.6|20045|20031|20040.5|20026.5|0
1727362480000|2024-09-26 14:54:40|20041.8|20027.8|20045|20031|20046.3|20032.3|20041.8|20027.8|0
1727362490000|2024-09-26 14:54:50|20042.1|20028.1|20043.9|20029.9|20044.3|20030.3|20042.1|20028.1|0
1727362500000|2024-09-26 14:55:00|20045.9|20031.9|20033.5|20019.5|20045.9|20031.9|20033.5|20019.5|0
1727362510000|2024-09-26 14:55:10|20031.3|20017.3|20032|20018|20034.8|20020.8|20030.8|20016.8|0
1727362520000|2024-09-26 14:55:20|20030.8|20016.8|20025.8|20011.8|20031.8|20017.8|20025.8|20011.8|0
1727362530000|2024-09-26 14:55:30|20021.5|20007.5|20007.9|19993.9|20021.5|20007.5|20006.5|19992.5|0
1727362540000|2024-09-26 14:55:40|20007.8|19993.8|20011|19997|20012|19998|20007.1|19993.1|0
1727362550000|2024-09-26 14:55:50|20008.4|19994.4|19995|19981|20008.4|19994.4|19990.9|19976.9|0
1727362560000|2024-09-26 14:56:00|19997.3|19983.3|20013|19999|20013|19999|19997.3|19983.3|0
1727362570000|2024-09-26 14:56:10|20011.6|19997.6|20023.9|20009.9|20023.9|20009.9|20011.6|19997.6|0
1727362580000|2024-09-26 14:56:20|20021.8|20007.8|20017.6|20003.6|20023.4|20009.4|20017.6|20003.6|0
1727362590000|2024-09-26 14:56:30|20016.3|20002.3|20015|20001|20018.6|20004.6|20014.4|20000.4|0
1727362600000|2024-09-26 14:56:40|20013.8|19999.8|20017.6|20003.6|20020.5|20006.5|20013.5|19999.5|0
1727362610000|2024-09-26 14:56:50|20017.8|20003.8|20020.1|20006.1|20022.4|20008.4|20016.9|20002.9|0
1727362620000|2024-09-26 14:57:00|20018.4|20004.4|20016.4|20002.4|20019.9|20005.9|20015.5|20001.5|0
1727362630000|2024-09-26 14:57:10|20016.5|20002.5|20012.8|19998.8|20020.9|20006.9|20011.4|19997.4|0
1727362640000|2024-09-26 14:57:20|20012.9|19998.9|20014.9|20000.9|20016.8|20002.8|20011|19997|0
1727362650000|2024-09-26 14:57:30|20011.5|19997.5|20016.4|20002.4|20016.4|20002.4|20011.5|19997.5|0
1727362660000|2024-09-26 14:57:40|20014|20000|20002.5|19988.5|20014.5|20000.5|20002.5|19988.5|0
1727362670000|2024-09-26 14:57:50|20001.1|19987.1|20003.4|19989.4|20006.1|19992.1|20001.1|19987.1|0
1727362680000|2024-09-26 14:58:00|20002.9|19988.9|20006|19992|20007.1|19993.1|20002.1|19988.1|0
1727362690000|2024-09-26 14:58:10|20003.1|19989.1|20004.6|19990.6|20007.3|19993.3|20002.1|19988.1|0
1727362700000|2024-09-26 14:58:20|20004.8|19990.8|20007.5|19993.5|20007.5|19993.5|20001.5|19987.5|0
1727362710000|2024-09-26 14:58:30|20004.1|19990.1|20005|19991|20008.4|19994.4|20003.8|19989.8|0
1727362720000|2024-09-26 14:58:40|20006.8|19992.8|20009|19995|20009.4|19995.4|20006.6|19992.6|0
1727362730000|2024-09-26 14:58:50|20008.5|19994.5|20005.1|19991.1|20008.5|19994.5|20003.3|19989.3|0
1727362740000|2024-09-26 14:59:00|20006.6|19992.6|19998.4|19984.4|20006.6|19992.6|19998.4|19984.4|0
1727362750000|2024-09-26 14:59:10|19998.5|19984.5|20004|19990|20004|19990|19994.9|19980.9|0
1727362760000|2024-09-26 14:59:20|20004.5|19990.5|20001|19987|20004.5|19990.5|20000.5|19986.5|0
1727362770000|2024-09-26 14:59:30|20002.6|19988.6|20002.4|19988.4|20006.6|19992.6|20000.3|19986.3|0
1727362780000|2024-09-26 14:59:40|20002|19988|20000.6|19986.6|20002|19988|19997.5|19983.5|0
1727362790000|2024-09-26 14:59:50|20000.8|19986.8|19997.9|19983.9|20000.8|19986.8|19997.5|19983.5|0
1727362800000|2024-09-26 15:00:00|19998.1|19984.1|19988.4|19974.4|19998.1|19984.1|19980.3|19966.3|0
1727362810000|2024-09-26 15:00:10|19990|19976|19990.9|19976.9|19994.5|19980.5|19988.5|19974.5|0
1727362820000|2024-09-26 15:00:20|19989.5|19975.5|19978.5|19964.5|19989.5|19975.5|19976.5|19962.5|0
1727362830000|2024-09-26 15:00:30|19976.4|19962.4|19983.6|19969.6|19986.6|19972.6|19976.4|19962.4|0
1727362840000|2024-09-26 15:00:40|19982.4|19968.4|19979|19965|19984|19970|19979|19965|0
1727362850000|2024-09-26 15:00:50|19978.6|19964.6|19981|19967|19981|19967|19977.3|19963.3|0
1727362860000|2024-09-26 15:01:00|19980.1|19966.1|19984.6|19970.6|19989.9|19975.9|19980.1|19966.1|0
1727362870000|2024-09-26 15:01:10|19983|19969|19986.9|19972.9|19989.1|19975.1|19981.4|19967.4|0
1727362880000|2024-09-26 15:01:20|19985.5|19971.5|19978.3|19964.3|19985.5|19971.5|19975.3|19961.3|0
1727362890000|2024-09-26 15:01:30|19977.9|19963.9|19973.9|19959.9|19977.9|19963.9|19973.8|19959.8|0
1727362900000|2024-09-26 15:01:40|19974.8|19960.8|19982.5|19968.5|19983|19969|19973.1|19959.1|0
1727362910000|2024-09-26 15:01:50|19984.5|19970.5|19985.1|19971.1|19986.9|19972.9|19984|19970|0
1727362920000|2024-09-26 15:02:00|19983.6|19969.6|19987.6|19973.6|19991.3|19977.3|19983.6|19969.6|0
1727362930000|2024-09-26 15:02:10|19988.3|19974.3|19994.6|19980.6|19994.6|19980.6|19986.5|19972.5|0
1727362940000|2024-09-26 15:02:20|19993.3|19979.3|19993.4|19979.4|19993.4|19979.4|19989.8|19975.8|0
1727362950000|2024-09-26 15:02:30|19991.8|19977.8|20005|19991|20005|19991|19991.8|19977.8|0
1727362960000|2024-09-26 15:02:40|20004.1|19990.1|20004.3|19990.3|20004.9|19990.9|20001.3|19987.3|0
1727362970000|2024-09-26 15:02:50|20006.9|19992.9|20007.8|19993.8|20008.1|19994.1|20006.3|19992.3|0
1727362980000|2024-09-26 15:03:00|20009.4|19995.4|20009.9|19995.9|20013.3|19999.3|20008.5|19994.5|0
1727362990000|2024-09-26 15:03:10|20009.8|19995.8|20011.9|19997.9|20014.1|20000.1|20008.8|19994.8|0
1727363000000|2024-09-26 15:03:20|20008.5|19994.5|20004.5|19990.5|20009.5|19995.5|20004.5|19990.5|0
1727363010000|2024-09-26 15:03:30|20006.5|19992.5|20009.9|19995.9|20012.8|19998.8|20006.5|19992.5|0
1727363020000|2024-09-26 15:03:40|20009.8|19995.8|20012.5|19998.5|20016.5|20002.5|20009.6|19995.6|0
1727363030000|2024-09-26 15:03:50|20011.5|19997.5|20014.8|20000.8|20015|20001|20011.5|19997.5|0
1727363040000|2024-09-26 15:04:00|20014.6|20000.6|20020|20006|20021|20007|20013.9|19999.9|0
1727363050000|2024-09-26 15:04:10|20020.4|20006.4|20025.8|20011.8|20025.8|20011.8|20020.4|20006.4|0
1727363060000|2024-09-26 15:04:20|20025.3|20011.3|20025.4|20011.4|20025.4|20011.4|20023.8|20009.8|0
1727363070000|2024-09-26 15:04:30|20024.5|20010.5|20027|20013|20029.5|20015.5|20024|20010|0
1727363080000|2024-09-26 15:04:40|20027.8|20013.8|20031.5|20017.5|20031.8|20017.8|20027.5|20013.5|0
1727363090000|2024-09-26 15:04:50|20032|20018|20035.9|20021.9|20038.8|20024.8|20031.9|20017.9|0
1727363100000|2024-09-26 15:05:00|20034.1|20020.1|20040.4|20026.4|20042.5|20028.5|20034.1|20020.1|0
1727363110000|2024-09-26 15:05:10|20043.3|20029.3|20046.3|20032.3|20050.3|20036.3|20043.3|20029.3|0
1727363120000|2024-09-26 15:05:20|20042.5|20028.5|20047.1|20033.1|20049.5|20035.5|20042.5|20028.5|0
1727363130000|2024-09-26 15:05:30|20046|20032|20044.6|20030.6|20046|20032|20042.3|20028.3|0
1727363140000|2024-09-26 15:05:40|20042.4|20028.4|20045.5|20031.5|20046.3|20032.3|20041.1|20027.1|0
1727363150000|2024-09-26 15:05:50|20044.1|20030.1|20043.9|20029.9|20045.8|20031.8|20043.1|20029.1|0
1727363160000|2024-09-26 15:06:00|20044|20030|20044.9|20030.9|20046|20032|20040.6|20026.6|0
1727363170000|2024-09-26 15:06:10|20046.4|20032.4|20049.8|20035.8|20050.6|20036.6|20046.4|20032.4|0
1727363180000|2024-09-26 15:06:20|20050.8|20036.8|20047.9|20033.9|20050.8|20036.8|20046.8|20032.8|0
1727363190000|2024-09-26 15:06:30|20047.3|20033.3|20042.6|20028.6|20047.3|20033.3|20042.5|20028.5|0
1727363200000|2024-09-26 15:06:40|20042.5|20028.5|20044.8|20030.8|20046.3|20032.3|20042.5|20028.5|0
1727363210000|2024-09-26 15:06:50|20046.3|20032.3|20049.3|20035.3|20049.5|20035.5|20046.3|20032.3|0
1727363220000|2024-09-26 15:07:00|20049.4|20035.4|20053.6|20039.6|20053.6|20039.6|20047.8|20033.8|0
1727363230000|2024-09-26 15:07:10|20050.5|20036.5|20056.5|20042.5|20056.5|20042.5|20050.5|20036.5|0
1727363240000|2024-09-26 15:07:20|20056.3|20042.3|20059.3|20045.3|20060.9|20046.9|20056.3|20042.3|0
1727363250000|2024-09-26 15:07:30|20059.8|20045.8|20057.5|20043.5|20061.8|20047.8|20057.5|20043.5|0
1727363260000|2024-09-26 15:07:40|20057.9|20043.9|20061|20047|20061|20047|20056.4|20042.4|0
1727363270000|2024-09-26 15:07:50|20059.8|20045.8|20064.3|20050.3|20064.8|20050.8|20059.8|20045.8|0
1727363280000|2024-09-26 15:08:00|20062|20048|20058.8|20044.8|20062|20048|20052.8|20038.8|0
1727363290000|2024-09-26 15:08:10|20059|20045|20062|20048|20062.4|20048.4|20059|20045|0
1727363300000|2024-09-26 15:08:20|20061.1|20047.1|20062.4|20048.4|20062.6|20048.6|20060|20046|0
1727363310000|2024-09-26 15:08:30|20062.1|20048.1|20067|20053|20067|20053|20061|20047|0
1727363320000|2024-09-26 15:08:40|20066.3|20052.3|20069|20055|20069.1|20055.1|20065.6|20051.6|0
1727363330000|2024-09-26 15:08:50|20066.8|20052.8|20073.6|20059.6|20075.5|20061.5|20066.6|20052.6|0
1727363340000|2024-09-26 15:09:00|20072.5|20058.5|20071.1|20057.1|20073.5|20059.5|20071|20057|0
1727363350000|2024-09-26 15:09:10|20071|20057|20069.5|20055.5|20071|20057|20067.5|20053.5|0
1727363360000|2024-09-26 15:09:20|20069.3|20055.3|20068.3|20054.3|20070|20056|20066|20052|0
1727363370000|2024-09-26 15:09:30|20067.8|20053.8|20062.1|20048.1|20067.8|20053.8|20060.4|20046.4|0
1727363380000|2024-09-26 15:09:40|20063.4|20049.4|20064.3|20050.3|20066.5|20052.5|20063.4|20049.4|0
1727363390000|2024-09-26 15:09:50|20064.8|20050.8|20061.8|20047.8|20065|20051|20059.5|20045.5|0
1727363400000|2024-09-26 15:10:00|20062.8|20048.8|20065|20051|20065|20051|20060|20046|0
1727363410000|2024-09-26 15:10:10|20064|20050|20057.3|20043.3|20064|20050|20057|20043|0
1727363420000|2024-09-26 15:10:20|20057.6|20043.6|20056|20042|20057.6|20043.6|20050.3|20036.3|0
1727363430000|2024-09-26 15:10:30|20057.3|20043.3|20052|20038|20059|20045|20052|20038|0
1727363440000|2024-09-26 15:10:40|20051.1|20037.1|20052.8|20038.8|20055|20041|20051.1|20037.1|0
1727363450000|2024-09-26 15:10:50|20051.1|20037.1|20048.8|20034.8|20052.5|20038.5|20042.5|20028.5|0
1727363460000|2024-09-26 15:11:00|20048.9|20034.9|20045.1|20031.1|20049|20035|20045.1|20031.1|0
1727363470000|2024-09-26 15:11:10|20045.9|20031.9|20048.3|20034.3|20048.3|20034.3|20045.5|20031.5|0
1727363480000|2024-09-26 15:11:20|20048|20034|20045|20031|20048.4|20034.4|20042.9|20028.9|0
1727363490000|2024-09-26 15:11:30|20045.3|20031.3|20051.9|20037.9|20051.9|20037.9|20044.1|20030.1|0
1727363500000|2024-09-26 15:11:40|20051.8|20037.8|20048.8|20034.8|20052.4|20038.4|20048.8|20034.8|0
1727363510000|2024-09-26 15:11:50|20047.4|20033.4|20042.8|20028.8|20047.4|20033.4|20042.8|20028.8|0
1727363520000|2024-09-26 15:12:00|20042.5|20028.5|20048.5|20034.5|20048.5|20034.5|20042.5|20028.5|0
1727363530000|2024-09-26 15:12:10|20047.8|20033.8|20040.8|20026.8|20047.8|20033.8|20040.8|20026.8|0
1727363540000|2024-09-26 15:12:20|20043.6|20029.6|20044.8|20030.8|20046.1|20032.1|20043.6|20029.6|0
1727363550000|2024-09-26 15:12:30|20044.3|20030.3|20049.1|20035.1|20049.4|20035.4|20044.3|20030.3|0
1727363560000|2024-09-26 15:12:40|20049.6|20035.6|20042.4|20028.4|20049.6|20035.6|20041.4|20027.4|0
1727363570000|2024-09-26 15:12:50|20042.1|20028.1|20039.6|20025.6|20042.5|20028.5|20037.4|20023.4|0
1727363580000|2024-09-26 15:13:00|20040.4|20026.4|20042.9|20028.9|20042.9|20028.9|20039.4|20025.4|0
1727363590000|2024-09-26 15:13:10|20042.3|20028.3|20044|20030|20044|20030|20041.1|20027.1|0
1727363600000|2024-09-26 15:13:20|20044.3|20030.3|20039.5|20025.5|20045|20031|20039.5|20025.5|0
1727363610000|2024-09-26 15:13:30|20040.9|20026.9|20040.8|20026.8|20040.9|20026.9|20040.1|20026.1|0
1727363620000|2024-09-26 15:13:40|20040.9|20026.9|20032.1|20018.1|20040.9|20026.9|20031.8|20017.8|0
1727363630000|2024-09-26 15:13:50|20030.4|20016.4|20026.6|20012.6|20030.4|20016.4|20024.1|20010.1|0
1727363640000|2024-09-26 15:14:00|20027.4|20013.4|20035.1|20021.1|20035.1|20021.1|20027.4|20013.4|0
1727363650000|2024-09-26 15:14:10|20034.1|20020.1|20035.8|20021.8|20037|20023|20032.5|20018.5|0
1727363660000|2024-09-26 15:14:20|20036.8|20022.8|20034.8|20020.8|20037.3|20023.3|20030.8|20016.8|0
1727363670000|2024-09-26 15:14:30|20033.1|20019.1|20039.5|20025.5|20039.5|20025.5|20033.1|20019.1|0
1727363680000|2024-09-26 15:14:40|20039|20025|20043|20029|20043|20029|20039|20025|0
1727363690000|2024-09-26 15:14:50|20042|20028|20042.8|20028.8|20044.3|20030.3|20041|20027|0
1727363700000|2024-09-26 15:15:00|20042.9|20028.9|20050.5|20036.5|20051|20037|20042.9|20028.9|0
1727363710000|2024-09-26 15:15:10|20052.6|20038.6|20053.6|20039.6|20054.3|20040.3|20050|20036|0
1727363720000|2024-09-26 15:15:20|20055|20041|20052|20038|20055.4|20041.4|20049|20035|0
1727363730000|2024-09-26 15:15:30|20052.1|20038.1|20054.9|20040.9|20056.6|20042.6|20051.9|20037.9|0
1727363740000|2024-09-26 15:15:40|20054.4|20040.4|20052.3|20038.3|20054.4|20040.4|20052.1|20038.1|0
1727363750000|2024-09-26 15:15:50|20049.3|20035.3|20045.8|20031.8|20049.5|20035.5|20044.3|20030.3|0
1727363760000|2024-09-26 15:16:00|20046.5|20032.5|20054.4|20040.4|20054.4|20040.4|20046.5|20032.5|0
1727363770000|2024-09-26 15:16:10|20053|20039|20051.1|20037.1|20053.5|20039.5|20049|20035|0
1727363780000|2024-09-26 15:16:20|20051|20037|20054.4|20040.4|20054.4|20040.4|20049.5|20035.5|0
1727363790000|2024-09-26 15:16:30|20053.6|20039.6|20056.6|20042.6|20056.6|20042.6|20053.6|20039.6|0
1727363800000|2024-09-26 15:16:40|20056.3|20042.3|20059.6|20045.6|20059.9|20045.9|20055.1|20041.1|0
1727363810000|2024-09-26 15:16:50|20059.4|20045.4|20057.8|20043.8|20059.4|20045.4|20056.9|20042.9|0
1727363820000|2024-09-26 15:17:00|20057.3|20043.3|20062.6|20048.6|20062.6|20048.6|20057.3|20043.3|0
1727363830000|2024-09-26 15:17:10|20062.5|20048.5|20059|20045|20062.5|20048.5|20057.8|20043.8|0
1727363840000|2024-09-26 15:17:20|20057.5|20043.5|20056.8|20042.8|20059.8|20045.8|20056.8|20042.8|0
1727363850000|2024-09-26 15:17:30|20056.3|20042.3|20055.6|20041.6|20056.9|20042.9|20054.8|20040.8|0
1727363860000|2024-09-26 15:17:40|20055.8|20041.8|20060.1|20046.1|20060.1|20046.1|20055.8|20041.8|0
1727363870000|2024-09-26 15:17:50|20057.5|20043.5|20058.9|20044.9|20059.9|20045.9|20057.5|20043.5|0
1727363880000|2024-09-26 15:18:00|20058.1|20044.1|20051.6|20037.6|20058.1|20044.1|20051.6|20037.6|0
1727363890000|2024-09-26 15:18:10|20051.1|20037.1|20047.1|20033.1|20051.1|20037.1|20047|20033|0
1727363900000|2024-09-26 15:18:20|20046.6|20032.6|20041.8|20027.8|20049.9|20035.9|20041.8|20027.8|0
1727363910000|2024-09-26 15:18:30|20042.4|20028.4|20045.4|20031.4|20046|20032|20040.6|20026.6|0
1727363920000|2024-09-26 15:18:40|20046.3|20032.3|20045|20031|20047.1|20033.1|20044.9|20030.9|0
1727363930000|2024-09-26 15:18:50|20045.1|20031.1|20043|20029|20045.1|20031.1|20043|20029|0
1727363940000|2024-09-26 15:19:00|20041|20027|20041.8|20027.8|20044.4|20030.4|20041|20027|0
1727363950000|2024-09-26 15:19:10|20041.4|20027.4|20036.5|20022.5|20041.4|20027.4|20036.5|20022.5|0
1727363960000|2024-09-26 15:19:20|20035.9|20021.9|20033.6|20019.6|20036.4|20022.4|20033|20019|0
1727363970000|2024-09-26 15:19:30|20033.1|20019.1|20032.9|20018.9|20033.1|20019.1|20029.9|20015.9|0
1727363980000|2024-09-26 15:19:40|20032.5|20018.5|20027.1|20013.1|20032.5|20018.5|20027.1|20013.1|0
1727363990000|2024-09-26 15:19:50|20027.5|20013.5|20025.4|20011.4|20030.4|20016.4|20025.4|20011.4|0
1727364000000|2024-09-26 15:20:00|20019.4|20005.4|20012.1|19998.1|20020|20006|20012.1|19998.1|0
1727364010000|2024-09-26 15:20:10|20009.5|19995.5|20015.9|20001.9|20016.5|20002.5|20008.1|19994.1|0
1727364020000|2024-09-26 15:20:20|20017.8|20003.8|20031.1|20017.1|20031.1|20017.1|20017.8|20003.8|0
1727364030000|2024-09-26 15:20:30|20030.9|20016.9|20031.5|20017.5|20033.8|20019.8|20030.9|20016.9|0
1727364040000|2024-09-26 15:20:40|20030.4|20016.4|20036.1|20022.1|20036.1|20022.1|20030.3|20016.3|0
1727364050000|2024-09-26 15:20:50|20037.4|20023.4|20035.5|20021.5|20038|20024|20035.5|20021.5|0
1727364060000|2024-09-26 15:21:00|20037.3|20023.3|20031.9|20017.9|20037.3|20023.3|20031.8|20017.8|0
1727364070000|2024-09-26 15:21:10|20032.3|20018.3|20033.9|20019.9|20035|20021|20030.5|20016.5|0
1727364080000|2024-09-26 15:21:20|20032.3|20018.3|20032.4|20018.4|20033.6|20019.6|20032.3|20018.3|0
1727364090000|2024-09-26 15:21:30|20031.6|20017.6|20035.5|20021.5|20035.8|20021.8|20031.3|20017.3|0
1727364100000|2024-09-26 15:21:40|20036|20022|20033.4|20019.4|20036|20022|20031.6|20017.6|0
1727364110000|2024-09-26 15:21:50|20033.3|20019.3|20032.1|20018.1|20034.9|20020.9|20031.1|20017.1|0
1727364120000|2024-09-26 15:22:00|20032.3|20018.3|20033.9|20019.9|20034.3|20020.3|20030.9|20016.9|0
1727364130000|2024-09-26 15:22:10|20034.4|20020.4|20041.1|20027.1|20041.1|20027.1|20033.6|20019.6|0
1727364140000|2024-09-26 15:22:20|20042.4|20028.4|20037.4|20023.4|20042.4|20028.4|20037.4|20023.4|0
1727364150000|2024-09-26 15:22:30|20035.9|20021.9|20032.8|20018.8|20035.9|20021.9|20030.9|20016.9|0
1727364160000|2024-09-26 15:22:40|20031.3|20017.3|20033.4|20019.4|20033.5|20019.5|20031.3|20017.3|0
1727364170000|2024-09-26 15:22:50|20033.9|20019.9|20031.4|20017.4|20035.6|20021.6|20031.4|20017.4|0
1727364180000|2024-09-26 15:23:00|20031.3|20017.3|20032.9|20018.9|20033.8|20019.8|20030.9|20016.9|0
1727364190000|2024-09-26 15:23:10|20032.4|20018.4|20028.4|20014.4|20032.9|20018.9|20028.4|20014.4|0
1727364200000|2024-09-26 15:23:20|20029.6|20015.6|20029.3|20015.3|20031.4|20017.4|20029.3|20015.3|0
1727364210000|2024-09-26 15:23:30|20029.6|20015.6|20024.9|20010.9|20029.6|20015.6|20024.9|20010.9|0
1727364220000|2024-09-26 15:23:40|20025.1|20011.1|20029.8|20015.8|20029.9|20015.9|20025.1|20011.1|0
1727364230000|2024-09-26 15:23:50|20031|20017|20027.1|20013.1|20031|20017|20027.1|20013.1|0
1727364240000|2024-09-26 15:24:00|20027.3|20013.3|20027.4|20013.4|20032|20018|20026.5|20012.5|0
1727364250000|2024-09-26 15:24:10|20028.5|20014.5|20022.5|20008.5|20028.5|20014.5|20022|20008|0
1727364260000|2024-09-26 15:24:20|20021.8|20007.8|20017.3|20003.3|20022.8|20008.8|20017.3|20003.3|0
1727364270000|2024-09-26 15:24:30|20019.4|20005.4|20022.1|20008.1|20022.6|20008.6|20019.3|20005.3|0
1727364280000|2024-09-26 15:24:40|20021.8|20007.8|20019.1|20005.1|20023.4|20009.4|20018|20004|0
1727364290000|2024-09-26 15:24:50|20017.5|20003.5|20020.1|20006.1|20020.9|20006.9|20017.5|20003.5|0
1727364300000|2024-09-26 15:25:00|20021.6|20007.6|20016|20002|20022.4|20008.4|20016|20002|0
1727364310000|2024-09-26 15:25:10|20014|20000|20013|19999|20014.1|20000.1|20011.6|19997.6|0
1727364320000|2024-09-26 15:25:20|20012.3|19998.3|20015.8|20001.8|20015.8|20001.8|20011.5|19997.5|0
1727364330000|2024-09-26 15:25:30|20013.6|19999.6|20015.3|20001.3|20015.3|20001.3|20012.1|19998.1|0
1727364340000|2024-09-26 15:25:40|20013.1|19999.1|20011.4|19997.4|20013.1|19999.1|20007.9|19993.9|0
1727364350000|2024-09-26 15:25:50|20013.5|19999.5|20011|19997|20013.9|19999.9|20011|19997|0
1727364360000|2024-09-26 15:26:00|20011.9|19997.9|20017.6|20003.6|20017.6|20003.6|20011.9|19997.9|0
1727364370000|2024-09-26 15:26:10|20017.3|20003.3|20016.8|20002.8|20019.4|20005.4|20015.6|20001.6|0
1727364380000|2024-09-26 15:26:20|20016.5|20002.5|20020.3|20006.3|20021.1|20007.1|20016.5|20002.5|0
1727364390000|2024-09-26 15:26:30|20019.6|20005.6|20014|20000|20020|20006|20009.9|19995.9|0
1727364400000|2024-09-26 15:26:40|20015.8|20001.8|20017.9|20003.9|20017.9|20003.9|20013.3|19999.3|0
1727364410000|2024-09-26 15:26:50|20018.1|20004.1|20021.6|20007.6|20022.3|20008.3|20018.1|20004.1|0
1727364420000|2024-09-26 15:27:00|20022.5|20008.5|20019.5|20005.5|20022.5|20008.5|20017.6|20003.6|0
1727364430000|2024-09-26 15:27:10|20016.8|20002.8|20015.4|20001.4|20016.9|20002.9|20013.6|19999.6|0
1727364440000|2024-09-26 15:27:20|20016.6|20002.6|20012.5|19998.5|20016.6|20002.6|20012.5|19998.5|0
1727364450000|2024-09-26 15:27:30|20013.9|19999.9|20015|20001|20015.3|20001.3|20013.9|19999.9|0
1727364460000|2024-09-26 15:27:40|20013.9|19999.9|20017.3|20003.3|20019.4|20005.4|20012.5|19998.5|0
1727364470000|2024-09-26 15:27:50|20018.1|20004.1|20025.5|20011.5|20025.5|20011.5|20017.8|20003.8|0
1727364480000|2024-09-26 15:28:00|20024|20010|20021.5|20007.5|20024|20010|20021.1|20007.1|0
1727364490000|2024-09-26 15:28:10|20020.9|20006.9|20020.3|20006.3|20022.6|20008.6|20020.3|20006.3|0
1727364500000|2024-09-26 15:28:20|20019.1|20005.1|20012.4|19998.4|20019.8|20005.8|20012.4|19998.4|0
1727364510000|2024-09-26 15:28:30|20012.8|19998.8|20018.9|20004.9|20018.9|20004.9|20012.8|19998.8|0
1727364520000|2024-09-26 15:28:40|20017.1|20003.1|20019.5|20005.5|20019.9|20005.9|20016.5|20002.5|0
1727364530000|2024-09-26 15:28:50|20018.9|20004.9|20019.1|20005.1|20019.6|20005.6|20017.9|20003.9|0
1727364540000|2024-09-26 15:29:00|20018.5|20004.5|20028.4|20014.4|20028.4|20014.4|20018.5|20004.5|0
1727364550000|2024-09-26 15:29:10|20027.3|20013.3|20031.3|20017.3|20031.3|20017.3|20026.6|20012.6|0
1727364560000|2024-09-26 15:29:20|20031.5|20017.5|20032.6|20018.6|20034.5|20020.5|20031.5|20017.5|0
1727364570000|2024-09-26 15:29:30|20034.6|20020.6|20036|20022|20036|20022|20033.5|20019.5|0
1727364580000|2024-09-26 15:29:40|20036.1|20022.1|20035.9|20021.9|20036.4|20022.4|20034|20020|0
1727364590000|2024-09-26 15:29:50|20034.8|20020.8|20039.4|20025.4|20040.4|20026.4|20034.3|20020.3|0
1727364600000|2024-09-26 15:30:00|20038.1|20024.1|20029.4|20015.4|20038.1|20024.1|20029.3|20015.3|0
1727364610000|2024-09-26 15:30:10|20030.3|20016.3|20034.5|20020.5|20035.9|20021.9|20028.9|20014.9|0
1727364620000|2024-09-26 15:30:20|20033.1|20019.1|20024|20010|20033.1|20019.1|20024|20010|0
1727364630000|2024-09-26 15:30:30|20022.9|20008.9|20017|20003|20024.6|20010.6|20017|20003|0
1727364640000|2024-09-26 15:30:40|20016.8|20002.8|20013.1|19999.1|20018|20004|20013.1|19999.1|0
1727364650000|2024-09-26 15:30:50|20014.1|20000.1|20016.6|20002.6|20016.8|20002.8|20011.3|19997.3|0
1727364660000|2024-09-26 15:31:00|20016.4|20002.4|20016.9|20002.9|20018.4|20004.4|20016.4|20002.4|0
1727364670000|2024-09-26 15:31:10|20016.6|20002.6|20021|20007|20021.1|20007.1|20016.5|20002.5|0
1727364680000|2024-09-26 15:31:20|20021.4|20007.4|20022.6|20008.6|20022.6|20008.6|20020.4|20006.4|0
1727364690000|2024-09-26 15:31:30|20022.4|20008.4|20020|20006|20023|20009|20020|20006|0
1727364700000|2024-09-26 15:31:40|20019.5|20005.5|20016.9|20002.9|20021.8|20007.8|20016.9|20002.9|0
1727364710000|2024-09-26 15:31:50|20016.6|20002.6|20018.6|20004.6|20018.6|20004.6|20015.6|20001.6|0
1727364720000|2024-09-26 15:32:00|20017|20003|20023.1|20009.1|20023.1|20009.1|20015.9|20001.9|0
1727364730000|2024-09-26 15:32:10|20022|20008|20027.4|20013.4|20028.6|20014.6|20022|20008|0
1727364740000|2024-09-26 15:32:20|20027.6|20013.6|20032.9|20018.9|20034.3|20020.3|20027.6|20013.6|0
1727364750000|2024-09-26 15:32:30|20031.9|20017.9|20034.3|20020.3|20035.1|20021.1|20031.8|20017.8|0
1727364760000|2024-09-26 15:32:40|20034.9|20020.9|20037|20023|20037|20023|20034.8|20020.8|0
1727364770000|2024-09-26 15:32:50|20036.8|20022.8|20039|20025|20039.3|20025.3|20036.3|20022.3|0
1727364780000|2024-09-26 15:33:00|20039.3|20025.3|20035.8|20021.8|20039.3|20025.3|20034.8|20020.8|0
1727364790000|2024-09-26 15:33:10|20034.8|20020.8|20034|20020|20036.6|20022.6|20033.1|20019.1|0
1727364800000|2024-09-26 15:33:20|20032.6|20018.6|20027.3|20013.3|20032.6|20018.6|20023.9|20009.9|0
1727364810000|2024-09-26 15:33:30|20026.8|20012.8|20024.5|20010.5|20027.3|20013.3|20024.5|20010.5|0
1727364820000|2024-09-26 15:33:40|20023.4|20009.4|20017.5|20003.5|20023.4|20009.4|20016|20002|0
1727364830000|2024-09-26 15:33:50|20018.1|20004.1|20021.6|20007.6|20021.6|20007.6|20018.1|20004.1|0
1727364840000|2024-09-26 15:34:00|20022.1|20008.1|20023|20009|20023.4|20009.4|20021.3|20007.3|0
1727364850000|2024-09-26 15:34:10|20023.3|20009.3|20021.8|20007.8|20023.3|20009.3|20020.4|20006.4|0
1727364860000|2024-09-26 15:34:20|20021.3|20007.3|20018.5|20004.5|20021.3|20007.3|20018|20004|0
1727364870000|2024-09-26 15:34:30|20017.4|20003.4|20020.3|20006.3|20020.3|20006.3|20017.4|20003.4|0
1727364880000|2024-09-26 15:34:40|20022|20008|20020.4|20006.4|20022|20008|20017.8|20003.8|0
1727364890000|2024-09-26 15:34:50|20020.9|20006.9|20015.4|20001.4|20021.5|20007.5|20015.4|20001.4|0
1727364900000|2024-09-26 15:35:00|20015.9|20001.9|20018.9|20004.9|20020.1|20006.1|20015.9|20001.9|0
1727364910000|2024-09-26 15:35:10|20019.3|20005.3|20019.9|20005.9|20020.9|20006.9|20017.9|20003.9|0
1727364920000|2024-09-26 15:35:20|20021.4|20007.4|20021.1|20007.1|20023.8|20009.8|20020.3|20006.3|0
1727364930000|2024-09-26 15:35:30|20021|20007|20021|20007|20022.4|20008.4|20020.8|20006.8|0
1727364940000|2024-09-26 15:35:40|20020.5|20006.5|20026.5|20012.5|20027.5|20013.5|20020.5|20006.5|0
1727364950000|2024-09-26 15:35:50|20027.8|20013.8|20028.9|20014.9|20029.1|20015.1|20026.5|20012.5|0
1727364960000|2024-09-26 15:36:00|20029.1|20015.1|20023|20009|20029.1|20015.1|20022.3|20008.3|0
1727364970000|2024-09-26 15:36:10|20022.9|20008.9|20022.1|20008.1|20023.1|20009.1|20020|20006|0
1727364980000|2024-09-26 15:36:20|20023|20009|20026.6|20012.6|20026.6|20012.6|20022|20008|0
1727364990000|2024-09-26 15:36:30|20027.1|20013.1|20026.4|20012.4|20030.6|20016.6|20026.4|20012.4|0
1727365000000|2024-09-26 15:36:40|20025.1|20011.1|20018.3|20004.3|20025.1|20011.1|20016.5|20002.5|0
1727365010000|2024-09-26 15:36:50|20017.6|20003.6|20019.8|20005.8|20020.8|20006.8|20017.6|20003.6|0
1727365020000|2024-09-26 15:37:00|20021.5|20007.5|20021.5|20007.5|20022.8|20008.8|20019.8|20005.8|0
1727365030000|2024-09-26 15:37:10|20020.9|20006.9|20021.3|20007.3|20024.9|20010.9|20020.6|20006.6|0
1727365040000|2024-09-26 15:37:20|20020.6|20006.6|20024|20010|20024|20010|20020.6|20006.6|0
1727365050000|2024-09-26 15:37:30|20024.8|20010.8|20022|20008|20025.1|20011.1|20022|20008|0
1727365060000|2024-09-26 15:37:40|20022.3|20008.3|20021.3|20007.3|20022.3|20008.3|20018.3|20004.3|0
1727365070000|2024-09-26 15:37:50|20019.9|20005.9|20025|20011|20025|20011|20019.9|20005.9|0
1727365080000|2024-09-26 15:38:00|20024.8|20010.8|20032.8|20018.8|20033.1|20019.1|20024.8|20010.8|0
1727365090000|2024-09-26 15:38:10|20032.5|20018.5|20033.1|20019.1|20034.9|20020.9|20031.6|20017.6|0
1727365100000|2024-09-26 15:38:20|20031.8|20017.8|20034.8|20020.8|20034.8|20020.8|20030.9|20016.9|0
1727365110000|2024-09-26 15:38:30|20033|20019|20033.4|20019.4|20033.4|20019.4|20030.5|20016.5|0
1727365120000|2024-09-26 15:38:40|20033.5|20019.5|20035|20021|20035.8|20021.8|20032.5|20018.5|0
1727365130000|2024-09-26 15:38:50|20036.4|20022.4|20037.1|20023.1|20037.6|20023.6|20035.8|20021.8|0
1727365140000|2024-09-26 15:39:00|20036.8|20022.8|20034.4|20020.4|20039|20025|20033.4|20019.4|0
1727365150000|2024-09-26 15:39:10|20035.1|20021.1|20038.6|20024.6|20041.5|20027.5|20035.1|20021.1|0
1727365160000|2024-09-26 15:39:20|20037.9|20023.9|20039.1|20025.1|20039.1|20025.1|20037.1|20023.1|0
1727365170000|2024-09-26 15:39:30|20038.9|20024.9|20035.8|20021.8|20039.4|20025.4|20035.5|20021.5|0
1727365180000|2024-09-26 15:39:40|20034.8|20020.8|20036.9|20022.9|20037.9|20023.9|20034.4|20020.4|0
1727365190000|2024-09-26 15:39:50|20038|20024|20039.5|20025.5|20041.4|20027.4|20037|20023|0
1727365200000|2024-09-26 15:40:00|20037.4|20023.4|20043.3|20029.3|20045.8|20031.8|20037.4|20023.4|0
1727365210000|2024-09-26 15:40:10|20046.3|20032.3|20038.9|20024.9|20046.3|20032.3|20038.5|20024.5|0
1727365220000|2024-09-26 15:40:20|20040.3|20026.3|20037.9|20023.9|20041.1|20027.1|20037.9|20023.9|0
1727365230000|2024-09-26 15:40:30|20034.9|20020.9|20034.1|20020.1|20034.9|20020.9|20032.9|20018.9|0
1727365240000|2024-09-26 15:40:40|20037.1|20023.1|20037.3|20023.3|20039.4|20025.4|20035.6|20021.6|0
1727365250000|2024-09-26 15:40:50|20036.6|20022.6|20031.9|20017.9|20037.9|20023.9|20031.9|20017.9|0
1727365260000|2024-09-26 15:41:00|20031.5|20017.5|20033.9|20019.9|20035.9|20021.9|20031.5|20017.5|0
1727365270000|2024-09-26 15:41:10|20035.1|20021.1|20036.9|20022.9|20037.1|20023.1|20034.8|20020.8|0
1727365280000|2024-09-26 15:41:20|20034.6|20020.6|20034.3|20020.3|20034.6|20020.6|20033.5|20019.5|0
1727365290000|2024-09-26 15:41:30|20034.1|20020.1|20042.6|20028.6|20042.6|20028.6|20033|20019|0
1727365300000|2024-09-26 15:41:40|20042.4|20028.4|20042.1|20028.1|20042.4|20028.4|20040.5|20026.5|0
1727365310000|2024-09-26 15:41:50|20040.9|20026.9|20035.8|20021.8|20040.9|20026.9|20035.8|20021.8|0
1727365320000|2024-09-26 15:42:00|20033.5|20019.5|20034.4|20020.4|20038.5|20024.5|20033.4|20019.4|0
1727365330000|2024-09-26 15:42:10|20033.8|20019.8|20035.5|20021.5|20036|20022|20033.4|20019.4|0
1727365340000|2024-09-26 15:42:20|20035.6|20021.6|20039.6|20025.6|20039.6|20025.6|20035|20021|0
1727365350000|2024-09-26 15:42:30|20038.8|20024.8|20039.8|20025.8|20039.8|20025.8|20036.6|20022.6|0
1727365360000|2024-09-26 15:42:40|20042.6|20028.6|20042.9|20028.9|20043.6|20029.6|20041.4|20027.4|0
1727365370000|2024-09-26 15:42:50|20043.4|20029.4|20040.4|20026.4|20043.5|20029.5|20040.1|20026.1|0
1727365380000|2024-09-26 15:43:00|20041.1|20027.1|20040.1|20026.1|20042.5|20028.5|20039.6|20025.6|0
1727365390000|2024-09-26 15:43:10|20038.9|20024.9|20039.6|20025.6|20042.1|20028.1|20038.5|20024.5|0
1727365400000|2024-09-26 15:43:20|20039.1|20025.1|20040.9|20026.9|20040.9|20026.9|20036.9|20022.9|0
1727365410000|2024-09-26 15:43:30|20044.1|20030.1|20047.9|20033.9|20047.9|20033.9|20043.5|20029.5|0
1727365420000|2024-09-26 15:43:40|20046.4|20032.4|20048.4|20034.4|20048.4|20034.4|20045.8|20031.8|0
1727365430000|2024-09-26 15:43:50|20048.1|20034.1|20045.3|20031.3|20048.1|20034.1|20043.6|20029.6|0
1727365440000|2024-09-26 15:44:00|20044.3|20030.3|20051.3|20037.3|20051.3|20037.3|20044.3|20030.3|0
1727365450000|2024-09-26 15:44:10|20049.6|20035.6|20050.5|20036.5|20050.6|20036.6|20048.9|20034.9|0
1727365460000|2024-09-26 15:44:20|20051.4|20037.4|20051|20037|20053.1|20039.1|20049.6|20035.6|0
1727365470000|2024-09-26 15:44:30|20050.4|20036.4|20056.1|20042.1|20056.1|20042.1|20050.1|20036.1|0
1727365480000|2024-09-26 15:44:40|20055.8|20041.8|20056.3|20042.3|20057|20043|20054.6|20040.6|0
1727365490000|2024-09-26 15:44:50|20057.3|20043.3|20057.9|20043.9|20059.4|20045.4|20055.9|20041.9|0
1727365500000|2024-09-26 15:45:00|20058.1|20044.1|20063.9|20049.9|20063.9|20049.9|20056.1|20042.1|0
1727365510000|2024-09-26 15:45:10|20063.6|20049.6|20067.9|20053.9|20069|20055|20063.6|20049.6|0
1727365520000|2024-09-26 15:45:20|20068.4|20054.4|20066.9|20052.9|20071.1|20057.1|20066.6|20052.6|0
1727365530000|2024-09-26 15:45:30|20067.1|20053.1|20066.8|20052.8|20069.1|20055.1|20066.8|20052.8|0
1727365540000|2024-09-26 15:45:40|20066.1|20052.1|20068.1|20054.1|20069.9|20055.9|20065.9|20051.9|0
1727365550000|2024-09-26 15:45:50|20072.3|20058.3|20075.1|20061.1|20076.4|20062.4|20071.1|20057.1|0
1727365560000|2024-09-26 15:46:00|20074.6|20060.6|20072.9|20058.9|20075.6|20061.6|20072.1|20058.1|0
1727365570000|2024-09-26 15:46:10|20071.9|20057.9|20070.8|20056.8|20071.9|20057.9|20069.4|20055.4|0
1727365580000|2024-09-26 15:46:20|20069.9|20055.9|20063.9|20049.9|20069.9|20055.9|20063.9|20049.9|0
1727365590000|2024-09-26 15:46:30|20061.6|20047.6|20057.4|20043.4|20062.4|20048.4|20057.4|20043.4|0
1727365600000|2024-09-26 15:46:40|20057.9|20043.9|20057.9|20043.9|20058.4|20044.4|20057|20043|0
1727365610000|2024-09-26 15:46:50|20054.9|20040.9|20056.4|20042.4|20056.4|20042.4|20054.4|20040.4|0
1727365620000|2024-09-26 15:47:00|20054.3|20040.3|20054.1|20040.1|20056.3|20042.3|20052.4|20038.4|0
1727365630000|2024-09-26 15:47:10|20054.4|20040.4|20060.1|20046.1|20060.3|20046.3|20054.4|20040.4|0
1727365640000|2024-09-26 15:47:20|20060.4|20046.4|20060.6|20046.6|20061.3|20047.3|20059.5|20045.5|0
1727365650000|2024-09-26 15:47:30|20061.9|20047.9|20060.6|20046.6|20062.1|20048.1|20058.6|20044.6|0
1727365660000|2024-09-26 15:47:40|20061.1|20047.1|20061.4|20047.4|20061.4|20047.4|20060.5|20046.5|0
1727365670000|2024-09-26 15:47:50|20060.5|20046.5|20062.4|20048.4|20064.8|20050.8|20060.5|20046.5|0
1727365680000|2024-09-26 15:48:00|20063|20049|20065.4|20051.4|20065.4|20051.4|20062.6|20048.6|0
1727365690000|2024-09-26 15:48:10|20064.9|20050.9|20065.4|20051.4|20065.9|20051.9|20064.9|20050.9|0
1727365700000|2024-09-26 15:48:20|20065.5|20051.5|20061.5|20047.5|20065.9|20051.9|20061.5|20047.5|0
1727365710000|2024-09-26 15:48:30|20063.1|20049.1|20060.6|20046.6|20063.9|20049.9|20060.6|20046.6|0
1727365720000|2024-09-26 15:48:40|20059.6|20045.6|20064.3|20050.3|20064.6|20050.6|20059.6|20045.6|0
1727365730000|2024-09-26 15:48:50|20062.9|20048.9|20060.9|20046.9|20063.1|20049.1|20059.9|20045.9|0
1727365740000|2024-09-26 15:49:00|20061.8|20047.8|20054.4|20040.4|20061.8|20047.8|20053.1|20039.1|0
1727365750000|2024-09-26 15:49:10|20053.8|20039.8|20055.6|20041.6|20055.6|20041.6|20052.6|20038.6|0
1727365760000|2024-09-26 15:49:20|20054.4|20040.4|20057.8|20043.8|20057.8|20043.8|20053.4|20039.4|0
1727365770000|2024-09-26 15:49:30|20058|20044|20054.6|20040.6|20059.4|20045.4|20054.6|20040.6|0
1727365780000|2024-09-26 15:49:40|20053.3|20039.3|20054.9|20040.9|20054.9|20040.9|20052.6|20038.6|0
1727365790000|2024-09-26 15:49:50|20054.3|20040.3|20054.1|20040.1|20054.8|20040.8|20053.6|20039.6|0
1727365800000|2024-09-26 15:50:00|20055|20041|20061.4|20047.4|20061.4|20047.4|20054.4|20040.4|0
1727365810000|2024-09-26 15:50:10|20063.8|20049.8|20061.6|20047.6|20064.6|20050.6|20061.6|20047.6|0
1727365820000|2024-09-26 15:50:20|20061.4|20047.4|20065.3|20051.3|20065.6|20051.6|20061|20047|0
1727365830000|2024-09-26 15:50:30|20064.6|20050.6|20061.5|20047.5|20064.6|20050.6|20057.6|20043.6|0
1727365840000|2024-09-26 15:50:40|20061.6|20047.6|20061.4|20047.4|20063.3|20049.3|20061.4|20047.4|0
1727365850000|2024-09-26 15:50:50|20061.3|20047.3|20061.9|20047.9|20062.9|20048.9|20061.3|20047.3|0
1727365860000|2024-09-26 15:51:00|20062.5|20048.5|20063.3|20049.3|20063.6|20049.6|20062|20048|0
1727365870000|2024-09-26 15:51:10|20062.5|20048.5|20065.4|20051.4|20067.9|20053.9|20062.5|20048.5|0
1727365880000|2024-09-26 15:51:20|20065.3|20051.3|20060.1|20046.1|20065.4|20051.4|20060.1|20046.1|0
1727365890000|2024-09-26 15:51:30|20058.9|20044.9|20064.3|20050.3|20064.6|20050.6|20058.9|20044.9|0
1727365900000|2024-09-26 15:51:40|20065.4|20051.4|20068.6|20054.6|20069|20055|20065.4|20051.4|0
1727365910000|2024-09-26 15:51:50|20068.3|20054.3|20068.6|20054.6|20070.9|20056.9|20067.9|20053.9|0
1727365920000|2024-09-26 15:52:00|20068.1|20054.1|20069.1|20055.1|20070.8|20056.8|20068.1|20054.1|0
1727365930000|2024-09-26 15:52:10|20068.3|20054.3|20063.1|20049.1|20068.4|20054.4|20063.1|20049.1|0
1727365940000|2024-09-26 15:52:20|20062.6|20048.6|20062.9|20048.9|20064.1|20050.1|20062.1|20048.1|0
1727365950000|2024-09-26 15:52:30|20062.6|20048.6|20061.1|20047.1|20062.6|20048.6|20060.8|20046.8|0
1727365960000|2024-09-26 15:52:40|20060|20046|20060.6|20046.6|20060.8|20046.8|20058.4|20044.4|0
1727365970000|2024-09-26 15:52:50|20061|20047|20060.6|20046.6|20061.5|20047.5|20058.9|20044.9|0
1727365980000|2024-09-26 15:53:00|20060.4|20046.4|20062.8|20048.8|20062.8|20048.8|20059.9|20045.9|0
1727365990000|2024-09-26 15:53:10|20061|20047|20066.9|20052.9|20066.9|20052.9|20061|20047|0
1727366000000|2024-09-26 15:53:20|20067.5|20053.5|20070.6|20056.6|20070.6|20056.6|20066.6|20052.6|0
1727366010000|2024-09-26 15:53:30|20070.8|20056.8|20074.8|20060.8|20074.8|20060.8|20070.1|20056.1|0
1727366020000|2024-09-26 15:53:40|20074.5|20060.5|20074.4|20060.4|20075.1|20061.1|20072.8|20058.8|0
1727366030000|2024-09-26 15:53:50|20075.1|20061.1|20074.3|20060.3|20075.4|20061.4|20073.9|20059.9|0
1727366040000|2024-09-26 15:54:00|20074.1|20060.1|20080.1|20066.1|20080.1|20066.1|20074.1|20060.1|0
1727366050000|2024-09-26 15:54:10|20080.8|20066.8|20081.6|20067.6|20083.8|20069.8|20080.4|20066.4|0
1727366060000|2024-09-26 15:54:20|20081.4|20067.4|20078.9|20064.9|20082|20068|20078.9|20064.9|0
1727366070000|2024-09-26 15:54:30|20078.4|20064.4|20078.4|20064.4|20080.5|20066.5|20078.4|20064.4|0
1727366080000|2024-09-26 15:54:40|20077.9|20063.9|20080.4|20066.4|20081.3|20067.3|20077.9|20063.9|0
1727366090000|2024-09-26 15:54:50|20081.1|20067.1|20083.9|20069.9|20083.9|20069.9|20080.6|20066.6|0
1727366100000|2024-09-26 15:55:00|20082.6|20068.6|20083.4|20069.4|20084.4|20070.4|20080.8|20066.8|0
1727366110000|2024-09-26 15:55:10|20082.1|20068.1|20080.1|20066.1|20082.1|20068.1|20080.1|20066.1|0
1727366120000|2024-09-26 15:55:20|20081.1|20067.1|20083.9|20069.9|20083.9|20069.9|20081.1|20067.1|0
1727366130000|2024-09-26 15:55:30|20082|20068|20079.9|20065.9|20082.4|20068.4|20078.5|20064.5|0
1727366140000|2024-09-26 15:55:40|20080.9|20066.9|20085.6|20071.6|20085.6|20071.6|20080.9|20066.9|0
1727366150000|2024-09-26 15:55:50|20082.9|20068.9|20085|20071|20086.4|20072.4|20082.9|20068.9|0
1727366160000|2024-09-26 15:56:00|20082.8|20068.8|20084.9|20070.9|20084.9|20070.9|20080|20066|0
1727366170000|2024-09-26 15:56:10|20085.6|20071.6|20091|20077|20091.4|20077.4|20085.6|20071.6|0
1727366180000|2024-09-26 15:56:20|20091.4|20077.4|20092.9|20078.9|20094|20080|20091.4|20077.4|0
1727366190000|2024-09-26 15:56:30|20093.9|20079.9|20095|20081|20095.1|20081.1|20093.9|20079.9|0
1727366200000|2024-09-26 15:56:40|20096.1|20082.1|20098.1|20084.1|20098.9|20084.9|20095.4|20081.4|0
1727366210000|2024-09-26 15:56:50|20097.4|20083.4|20096.9|20082.9|20098.1|20084.1|20096.5|20082.5|0
1727366220000|2024-09-26 15:57:00|20097.1|20083.1|20100.9|20086.9|20101.4|20087.4|20096.3|20082.3|0
1727366230000|2024-09-26 15:57:10|20101.4|20087.4|20096.3|20082.3|20101.4|20087.4|20096.1|20082.1|0
1727366240000|2024-09-26 15:57:20|20095.5|20081.5|20101.9|20087.9|20101.9|20087.9|20095.5|20081.5|0
1727366250000|2024-09-26 15:57:30|20102.4|20088.4|20100.9|20086.9|20102.4|20088.4|20100.9|20086.9|0
1727366260000|2024-09-26 15:57:40|20101.6|20087.6|20099.6|20085.6|20102.1|20088.1|20099.6|20085.6|0
1727366270000|2024-09-26 15:57:50|20100.6|20086.6|20100.4|20086.4|20101.6|20087.6|20099.4|20085.4|0
1727366280000|2024-09-26 15:58:00|20100.9|20086.9|20104.4|20090.4|20104.4|20090.4|20100.9|20086.9|0
1727366290000|2024-09-26 15:58:10|20102.9|20088.9|20099.4|20085.4|20104.1|20090.1|20099|20085|0
1727366300000|2024-09-26 15:58:20|20100.5|20086.5|20099.1|20085.1|20100.8|20086.8|20097|20083|0
1727366310000|2024-09-26 15:58:30|20099.4|20085.4|20101.1|20087.1|20102.4|20088.4|20099.4|20085.4|0
1727366320000|2024-09-26 15:58:40|20101.5|20087.5|20104.1|20090.1|20104.1|20090.1|20100.5|20086.5|0
1727366330000|2024-09-26 15:58:50|20105.4|20091.4|20104.4|20090.4|20106.1|20092.1|20102.6|20088.6|0
1727366340000|2024-09-26 15:59:00|20104.6|20090.6|20105.6|20091.6|20107.4|20093.4|20104.6|20090.6|0
1727366350000|2024-09-26 15:59:10|20105.9|20091.9|20100.4|20086.4|20106.4|20092.4|20100.4|20086.4|0
1727366360000|2024-09-26 15:59:20|20100.6|20086.6|20098.1|20084.1|20101.1|20087.1|20098.1|20084.1|0
1727366370000|2024-09-26 15:59:30|20100.1|20086.1|20103.9|20089.9|20103.9|20089.9|20100.1|20086.1|0
1727366380000|2024-09-26 15:59:40|20104.3|20090.3|20103.9|20089.9|20105.1|20091.1|20103.1|20089.1|0
1727366390000|2024-09-26 15:59:50|20105.1|20091.1|20105.4|20091.4|20106|20092|20105.1|20091.1|0
1727366400000|2024-09-26 16:00:00|20105.1|20091.1|20101.3|20087.3|20105.1|20091.1|20099.9|20085.9|0
1727366410000|2024-09-26 16:00:10|20101|20087|20099.5|20085.5|20101.4|20087.4|20099.5|20085.5|0
1727366420000|2024-09-26 16:00:20|20099.6|20085.6|20100.1|20086.1|20100.8|20086.8|20098.6|20084.6|0
1727366430000|2024-09-26 16:00:30|20098.6|20084.6|20095.9|20081.9|20098.6|20084.6|20093.6|20079.6|0
1727366440000|2024-09-26 16:00:40|20095.1|20081.1|20090.9|20076.9|20095.6|20081.6|20090.9|20076.9|0
1727366450000|2024-09-26 16:00:50|20090.1|20076.1|20087.4|20073.4|20090.4|20076.4|20087.4|20073.4|0
1727366460000|2024-09-26 16:01:00|20082.4|20068.4|20088.8|20074.8|20088.8|20074.8|20082.4|20068.4|0
1727366470000|2024-09-26 16:01:10|20088.4|20074.4|20087.5|20073.5|20089.5|20075.5|20086|20072|0
1727366480000|2024-09-26 16:01:20|20088.1|20074.1|20090.9|20076.9|20092.3|20078.3|20088.1|20074.1|0
1727366490000|2024-09-26 16:01:30|20090.6|20076.6|20084.1|20070.1|20090.6|20076.6|20084.1|20070.1|0
1727366500000|2024-09-26 16:01:40|20083.8|20069.8|20083.5|20069.5|20085.4|20071.4|20082.3|20068.3|0
1727366510000|2024-09-26 16:01:50|20084.8|20070.8|20079.1|20065.1|20084.8|20070.8|20079.1|20065.1|0
1727366520000|2024-09-26 16:02:00|20079.6|20065.6|20075.5|20061.5|20082.1|20068.1|20074.6|20060.6|0
1727366530000|2024-09-26 16:02:10|20070.8|20056.8|20075.5|20061.5|20075.5|20061.5|20070.6|20056.6|0
1727366540000|2024-09-26 16:02:20|20075.9|20061.9|20077.4|20063.4|20077.5|20063.5|20075|20061|0
1727366550000|2024-09-26 16:02:30|20076.8|20062.8|20078.1|20064.1|20078.4|20064.4|20075.8|20061.8|0
1727366560000|2024-09-26 16:02:40|20073.5|20059.5|20074.1|20060.1|20076.4|20062.4|20073.5|20059.5|0
1727366570000|2024-09-26 16:02:50|20074.6|20060.6|20072.1|20058.1|20077|20063|20070|20056|0
1727366580000|2024-09-26 16:03:00|20070.9|20056.9|20074|20060|20074.3|20060.3|20070.9|20056.9|0
1727366590000|2024-09-26 16:03:10|20073|20059|20070.4|20056.4|20073.4|20059.4|20069.3|20055.3|0
1727366600000|2024-09-26 16:03:20|20065.1|20051.1|20071.4|20057.4|20072.1|20058.1|20065.1|20051.1|0
1727366610000|2024-09-26 16:03:30|20072.1|20058.1|20073|20059|20073|20059|20070.6|20056.6|0
1727366620000|2024-09-26 16:03:40|20071.6|20057.6|20071.1|20057.1|20073.1|20059.1|20070.6|20056.6|0
1727366630000|2024-09-26 16:03:50|20071.5|20057.5|20070.9|20056.9|20073.1|20059.1|20070.6|20056.6|0
1727366640000|2024-09-26 16:04:00|20069.1|20055.1|20067.1|20053.1|20070.9|20056.9|20067.1|20053.1|0
1727366650000|2024-09-26 16:04:10|20065.5|20051.5|20051.8|20037.8|20065.5|20051.5|20051.8|20037.8|0
1727366660000|2024-09-26 16:04:20|20056|20042|20059.9|20045.9|20059.9|20045.9|20054.6|20040.6|0
1727366670000|2024-09-26 16:04:30|20059|20045|20060.5|20046.5|20060.5|20046.5|20058.8|20044.8|0
1727366680000|2024-09-26 16:04:40|20059.1|20045.1|20058.1|20044.1|20059.4|20045.4|20056.8|20042.8|0
1727366690000|2024-09-26 16:04:50|20059.4|20045.4|20059.9|20045.9|20060.8|20046.8|20057.5|20043.5|0
1727366700000|2024-09-26 16:05:00|20058.9|20044.9|20056.1|20042.1|20061|20047|20054.9|20040.9|0
1727366710000|2024-09-26 16:05:10|20054.8|20040.8|20054.4|20040.4|20055.6|20041.6|20050.8|20036.8|0
1727366720000|2024-09-26 16:05:20|20055.1|20041.1|20055.9|20041.9|20056.1|20042.1|20054|20040|0
1727366730000|2024-09-26 16:05:30|20053|20039|20057.3|20043.3|20057.8|20043.8|20053|20039|0
1727366740000|2024-09-26 16:05:40|20056.6|20042.6|20062.3|20048.3|20062.4|20048.4|20056.5|20042.5|0
1727366750000|2024-09-26 16:05:50|20062.5|20048.5|20067.9|20053.9|20068.9|20054.9|20062.4|20048.4|0
1727366760000|2024-09-26 16:06:00|20067.8|20053.8|20066.4|20052.4|20068.1|20054.1|20066.1|20052.1|0
1727366770000|2024-09-26 16:06:10|20066.6|20052.6|20067.1|20053.1|20067.1|20053.1|20065.9|20051.9|0
1727366780000|2024-09-26 16:06:20|20069.4|20055.4|20068.6|20054.6|20069.4|20055.4|20068.1|20054.1|0
1727366790000|2024-09-26 16:06:30|20067.5|20053.5|20065.9|20051.9|20067.5|20053.5|20065.6|20051.6|0
1727366800000|2024-09-26 16:06:40|20064.1|20050.1|20065.1|20051.1|20066.4|20052.4|20062.8|20048.8|0
1727366810000|2024-09-26 16:06:50|20065.3|20051.3|20066.1|20052.1|20067.6|20053.6|20065.3|20051.3|0
1727366820000|2024-09-26 16:07:00|20065.9|20051.9|20068.4|20054.4|20069.5|20055.5|20064.8|20050.8|0
1727366830000|2024-09-26 16:07:10|20068.3|20054.3|20073.3|20059.3|20074.1|20060.1|20067.9|20053.9|0
1727366840000|2024-09-26 16:07:20|20073.9|20059.9|20077.4|20063.4|20077.4|20063.4|20073.9|20059.9|0
1727366850000|2024-09-26 16:07:30|20077.6|20063.6|20080.8|20066.8|20080.9|20066.9|20077.6|20063.6|0
1727366860000|2024-09-26 16:07:40|20081.3|20067.3|20079.8|20065.8|20081.5|20067.5|20079.8|20065.8|0
1727366870000|2024-09-26 16:07:50|20081.6|20067.6|20080.9|20066.9|20081.6|20067.6|20080.1|20066.1|0
1727366880000|2024-09-26 16:08:00|20081.1|20067.1|20078.1|20064.1|20082|20068|20078.1|20064.1|0
1727366890000|2024-09-26 16:08:10|20076.4|20062.4|20071.8|20057.8|20076.4|20062.4|20071.8|20057.8|0
1727366900000|2024-09-26 16:08:20|20071.9|20057.9|20073.6|20059.6|20073.8|20059.8|20071.4|20057.4|0
1727366910000|2024-09-26 16:08:30|20076.4|20062.4|20075.3|20061.3|20076.4|20062.4|20074.9|20060.9|0
1727366920000|2024-09-26 16:08:40|20075.8|20061.8|20081.1|20067.1|20081.4|20067.4|20075.8|20061.8|0
1727366930000|2024-09-26 16:08:50|20082.3|20068.3|20082.9|20068.9|20084.5|20070.5|20081.8|20067.8|0
1727366940000|2024-09-26 16:09:00|20084.9|20070.9|20080.4|20066.4|20084.9|20070.9|20080.4|20066.4|0
1727366950000|2024-09-26 16:09:10|20080.3|20066.3|20076.6|20062.6|20080.3|20066.3|20076.3|20062.3|0
1727366960000|2024-09-26 16:09:20|20076.4|20062.4|20073.3|20059.3|20076.4|20062.4|20073.1|20059.1|0
1727366970000|2024-09-26 16:09:30|20073.9|20059.9|20075.1|20061.1|20075.5|20061.5|20073.9|20059.9|0
1727366980000|2024-09-26 16:09:40|20076.1|20062.1|20074|20060|20076.3|20062.3|20074|20060|0
1727366990000|2024-09-26 16:09:50|20072.5|20058.5|20068.5|20054.5|20072.6|20058.6|20068.4|20054.4|0
1727367000000|2024-09-26 16:10:00|20067.4|20053.4|20070|20056|20070|20056|20067.4|20053.4|0
1727367010000|2024-09-26 16:10:10|20069.9|20055.9|20069|20055|20070.4|20056.4|20068|20054|0
1727367020000|2024-09-26 16:10:20|20069.3|20055.3|20075.4|20061.4|20075.4|20061.4|20069.3|20055.3|0
1727367030000|2024-09-26 16:10:30|20074.9|20060.9|20071.8|20057.8|20075.1|20061.1|20071.4|20057.4|0
1727367040000|2024-09-26 16:10:40|20071.4|20057.4|20074.1|20060.1|20074.1|20060.1|20068.9|20054.9|0
1727367050000|2024-09-26 16:10:50|20071.9|20057.9|20069.9|20055.9|20072.8|20058.8|20069.5|20055.5|0
1727367060000|2024-09-26 16:11:00|20070.1|20056.1|20065.9|20051.9|20070.1|20056.1|20065.9|20051.9|0
1727367070000|2024-09-26 16:11:10|20065.1|20051.1|20066.9|20052.9|20067.4|20053.4|20065.1|20051.1|0
1727367080000|2024-09-26 16:11:20|20067.4|20053.4|20063.1|20049.1|20067.4|20053.4|20062|20048|0
1727367090000|2024-09-26 16:11:30|20064.9|20050.9|20065|20051|20065|20051|20063.5|20049.5|0
1727367100000|2024-09-26 16:11:40|20063.8|20049.8|20062.4|20048.4|20064.1|20050.1|20062.4|20048.4|0
1727367110000|2024-09-26 16:11:50|20060.6|20046.6|20059.9|20045.9|20062.6|20048.6|20058.1|20044.1|0
1727367120000|2024-09-26 16:12:00|20060.9|20046.9|20056.1|20042.1|20061.6|20047.6|20055.4|20041.4|0
1727367130000|2024-09-26 16:12:10|20057.9|20043.9|20061.4|20047.4|20063.6|20049.6|20057.9|20043.9|0
1727367140000|2024-09-26 16:12:20|20061.5|20047.5|20061.4|20047.4|20064.5|20050.5|20061.4|20047.4|0
1727367150000|2024-09-26 16:12:30|20060.4|20046.4|20061.5|20047.5|20062.8|20048.8|20060.3|20046.3|0
1727367160000|2024-09-26 16:12:40|20061.6|20047.6|20061.1|20047.1|20062.3|20048.3|20059.8|20045.8|0
1727367170000|2024-09-26 16:12:50|20060.3|20046.3|20058.9|20044.9|20060.3|20046.3|20058.1|20044.1|0
1727367180000|2024-09-26 16:13:00|20059.4|20045.4|20056|20042|20060|20046|20055.3|20041.3|0
1727367190000|2024-09-26 16:13:10|20055.9|20041.9|20058.5|20044.5|20058.5|20044.5|20053.4|20039.4|0
1727367200000|2024-09-26 16:13:20|20057.6|20043.6|20059.1|20045.1|20061.5|20047.5|20057.6|20043.6|0
1727367210000|2024-09-26 16:13:30|20057.6|20043.6|20056.9|20042.9|20058.4|20044.4|20056.6|20042.6|0
1727367220000|2024-09-26 16:13:40|20057.5|20043.5|20052.6|20038.6|20057.6|20043.6|20052.6|20038.6|0
1727367230000|2024-09-26 16:13:50|20052.4|20038.4|20055.1|20041.1|20055.8|20041.8|20051.8|20037.8|0
1727367240000|2024-09-26 16:14:00|20055.4|20041.4|20056.9|20042.9|20057.4|20043.4|20055.3|20041.3|0
1727367250000|2024-09-26 16:14:10|20056.3|20042.3|20058.1|20044.1|20058.6|20044.6|20054.9|20040.9|0
1727367260000|2024-09-26 16:14:20|20057.9|20043.9|20056.8|20042.8|20059.5|20045.5|20056.8|20042.8|0
1727367270000|2024-09-26 16:14:30|20056|20042|20047.9|20033.9|20056|20042|20047.6|20033.6|0
1727367280000|2024-09-26 16:14:40|20047|20033|20050.5|20036.5|20050.5|20036.5|20046.4|20032.4|0
1727367290000|2024-09-26 16:14:50|20051|20037|20055.5|20041.5|20055.5|20041.5|20049.9|20035.9|0
1727367300000|2024-09-26 16:15:00|20055.6|20041.6|20056.5|20042.5|20058.5|20044.5|20054.9|20040.9|0
1727367310000|2024-09-26 16:15:10|20056.6|20042.6|20063.5|20049.5|20063.5|20049.5|20056.6|20042.6|0
1727367320000|2024-09-26 16:15:20|20065|20051|20067.9|20053.9|20068.1|20054.1|20065|20051|0
1727367330000|2024-09-26 16:15:30|20068.5|20054.5|20068|20054|20068.6|20054.6|20066.9|20052.9|0
1727367340000|2024-09-26 16:15:40|20067.4|20053.4|20064.9|20050.9|20067.4|20053.4|20064|20050|0
1727367350000|2024-09-26 16:15:50|20065.5|20051.5|20067.9|20053.9|20068.9|20054.9|20065.5|20051.5|0
1727367360000|2024-09-26 16:16:00|20066.1|20052.1|20064.9|20050.9|20067.4|20053.4|20064.9|20050.9|0
1727367370000|2024-09-26 16:16:10|20064.3|20050.3|20057.8|20043.8|20064.3|20050.3|20057.3|20043.3|0
1727367380000|2024-09-26 16:16:20|20057|20043|20058.1|20044.1|20058.1|20044.1|20056.1|20042.1|0
1727367390000|2024-09-26 16:16:30|20058.3|20044.3|20060.9|20046.9|20060.9|20046.9|20055.8|20041.8|0
1727367400000|2024-09-26 16:16:40|20060.3|20046.3|20062.3|20048.3|20062.3|20048.3|20059.5|20045.5|0
1727367410000|2024-09-26 16:16:50|20062.1|20048.1|20063.4|20049.4|20065.1|20051.1|20062.1|20048.1|0
1727367420000|2024-09-26 16:17:00|20063.5|20049.5|20062.8|20048.8|20063.5|20049.5|20062.4|20048.4|0
1727367430000|2024-09-26 16:17:10|20059|20045|20055.3|20041.3|20059|20045|20055.3|20041.3|0
1727367440000|2024-09-26 16:17:20|20055.9|20041.9|20056.5|20042.5|20056.5|20042.5|20053.9|20039.9|0
1727367450000|2024-09-26 16:17:30|20057.1|20043.1|20057.8|20043.8|20058|20044|20056.6|20042.6|0
1727367460000|2024-09-26 16:17:40|20057.5|20043.5|20058.3|20044.3|20060.3|20046.3|20056.5|20042.5|0
1727367470000|2024-09-26 16:17:50|20058|20044|20057.1|20043.1|20058.1|20044.1|20055.9|20041.9|0
1727367480000|2024-09-26 16:18:00|20057.9|20043.9|20057.3|20043.3|20058.6|20044.6|20054.8|20040.8|0
1727367490000|2024-09-26 16:18:10|20056.5|20042.5|20056.6|20042.6|20058.8|20044.8|20056.3|20042.3|0
1727367500000|2024-09-26 16:18:20|20056.4|20042.4|20056.5|20042.5|20056.5|20042.5|20054.8|20040.8|0
1727367510000|2024-09-26 16:18:30|20056.4|20042.4|20056.9|20042.9|20056.9|20042.9|20054.5|20040.5|0
1727367520000|2024-09-26 16:18:40|20057.3|20043.3|20060|20046|20060.1|20046.1|20056.5|20042.5|0
1727367530000|2024-09-26 16:18:50|20060.5|20046.5|20058.6|20044.6|20060.9|20046.9|20058.6|20044.6|0
1727367540000|2024-09-26 16:19:00|20058.3|20044.3|20059.9|20045.9|20060.4|20046.4|20057.3|20043.3|0
1727367550000|2024-09-26 16:19:10|20059.4|20045.4|20057.6|20043.6|20059.9|20045.9|20057.6|20043.6|0
1727367560000|2024-09-26 16:19:20|20057.3|20043.3|20053.8|20039.8|20057.8|20043.8|20053.4|20039.4|0
1727367570000|2024-09-26 16:19:30|20054.3|20040.3|20058.9|20044.9|20058.9|20044.9|20054.3|20040.3|0
1727367580000|2024-09-26 16:19:40|20059|20045|20056.9|20042.9|20059.6|20045.6|20056.9|20042.9|0
1727367590000|2024-09-26 16:19:50|20056.5|20042.5|20053.3|20039.3|20056.5|20042.5|20053.3|20039.3|0
1727367600000|2024-09-26 16:20:00|20052.3|20038.3|20053.9|20039.9|20054.1|20040.1|20052.3|20038.3|0
1727367610000|2024-09-26 16:20:10|20054.4|20040.4|20054.3|20040.3|20057.4|20043.4|20054|20040|0
1727367620000|2024-09-26 16:20:20|20054.5|20040.5|20051.1|20037.1|20054.5|20040.5|20050.8|20036.8|0
1727367630000|2024-09-26 16:20:30|20051|20037|20053.6|20039.6|20053.9|20039.9|20049.6|20035.6|0
1727367640000|2024-09-26 16:20:40|20052.8|20038.8|20053.6|20039.6|20054.8|20040.8|20052.8|20038.8|0
1727367650000|2024-09-26 16:20:50|20053.9|20039.9|20054.4|20040.4|20055.9|20041.9|20053.4|20039.4|0
1727367660000|2024-09-26 16:21:00|20052.9|20038.9|20057.8|20043.8|20058.9|20044.9|20052.9|20038.9|0
1727367670000|2024-09-26 16:21:10|20057|20043|20054.8|20040.8|20058.1|20044.1|20054.4|20040.4|0
1727367680000|2024-09-26 16:21:20|20055.5|20041.5|20045.6|20031.6|20055.5|20041.5|20045.4|20031.4|0
1727367690000|2024-09-26 16:21:30|20044.9|20030.9|20044.6|20030.6|20045.3|20031.3|20043.4|20029.4|0
1727367700000|2024-09-26 16:21:40|20042.8|20028.8|20041.9|20027.9|20042.8|20028.8|20040.1|20026.1|0
1727367710000|2024-09-26 16:21:50|20042.1|20028.1|20041.1|20027.1|20042.8|20028.8|20039.4|20025.4|0
1727367720000|2024-09-26 16:22:00|20040.6|20026.6|20041.9|20027.9|20042.9|20028.9|20036.6|20022.6|0
1727367730000|2024-09-26 16:22:10|20041.5|20027.5|20046.3|20032.3|20046.3|20032.3|20041.4|20027.4|0
1727367740000|2024-09-26 16:22:20|20044.6|20030.6|20045.9|20031.9|20046.5|20032.5|20043|20029|0
1727367750000|2024-09-26 16:22:30|20046.8|20032.8|20048.3|20034.3|20049.6|20035.6|20046.3|20032.3|0
1727367760000|2024-09-26 16:22:40|20047.5|20033.5|20041.3|20027.3|20047.5|20033.5|20040.9|20026.9|0
1727367770000|2024-09-26 16:22:50|20041.8|20027.8|20043|20029|20045.3|20031.3|20041.8|20027.8|0
1727367780000|2024-09-26 16:23:00|20042.4|20028.4|20043.6|20029.6|20043.9|20029.9|20042|20028|0
1727367790000|2024-09-26 16:23:10|20043.9|20029.9|20042.4|20028.4|20043.9|20029.9|20041.1|20027.1|0
1727367800000|2024-09-26 16:23:20|20041|20027|20036.5|20022.5|20041.8|20027.8|20036.5|20022.5|0
1727367810000|2024-09-26 16:23:30|20036.6|20022.6|20035.1|20021.1|20037|20023|20032.3|20018.3|0
1727367820000|2024-09-26 16:23:40|20034.4|20020.4|20035.5|20021.5|20038.4|20024.4|20034.4|20020.4|0
1727367830000|2024-09-26 16:23:50|20035.8|20021.8|20029.8|20015.8|20035.8|20021.8|20029.8|20015.8|0
1727367840000|2024-09-26 16:24:00|20028.4|20014.4|20035|20021|20036.3|20022.3|20027.8|20013.8|0
1727367850000|2024-09-26 16:24:10|20034.3|20020.3|20041|20027|20041.4|20027.4|20034.3|20020.3|0
1727367860000|2024-09-26 16:24:20|20042.3|20028.3|20043.1|20029.1|20043.1|20029.1|20040.1|20026.1|0
1727367870000|2024-09-26 16:24:30|20043.3|20029.3|20045|20031|20045.3|20031.3|20043.3|20029.3|0
1727367880000|2024-09-26 16:24:40|20044.5|20030.5|20045.8|20031.8|20045.8|20031.8|20044.3|20030.3|0
1727367890000|2024-09-26 16:24:50|20044.8|20030.8|20040.1|20026.1|20045|20031|20040.1|20026.1|0
1727367900000|2024-09-26 16:25:00|20041.3|20027.3|20043.3|20029.3|20043.3|20029.3|20040.4|20026.4|0
1727367910000|2024-09-26 16:25:10|20044|20030|20045|20031|20045.9|20031.9|20043|20029|0
1727367920000|2024-09-26 16:25:20|20044.3|20030.3|20052.9|20038.9|20053.6|20039.6|20044.3|20030.3|0
1727367930000|2024-09-26 16:25:30|20053.6|20039.6|20051|20037|20053.6|20039.6|20050.4|20036.4|0
1727367940000|2024-09-26 16:25:40|20050.1|20036.1|20049.9|20035.9|20050.6|20036.6|20049|20035|0
1727367950000|2024-09-26 16:25:50|20051|20037|20051.1|20037.1|20052.6|20038.6|20050.8|20036.8|0
1727367960000|2024-09-26 16:26:00|20052.3|20038.3|20055.1|20041.1|20059.4|20045.4|20052|20038|0
1727367970000|2024-09-26 16:26:10|20055.4|20041.4|20058.3|20044.3|20059.4|20045.4|20055.4|20041.4|0
1727367980000|2024-09-26 16:26:20|20056.8|20042.8|20054.5|20040.5|20057|20043|20052.6|20038.6|0
1727367990000|2024-09-26 16:26:30|20054.9|20040.9|20052.5|20038.5|20055.3|20041.3|20051.9|20037.9|0
1727368000000|2024-09-26 16:26:40|20053.6|20039.6|20046.4|20032.4|20053.6|20039.6|20046.4|20032.4|0
1727368010000|2024-09-26 16:26:50|20047|20033|20051|20037|20051|20037|20046.4|20032.4|0
1727368020000|2024-09-26 16:27:00|20050|20036|20058.1|20044.1|20058.1|20044.1|20050|20036|0
1727368030000|2024-09-26 16:27:10|20058.6|20044.6|20054|20040|20058.6|20044.6|20054|20040|0
1727368040000|2024-09-26 16:27:20|20053.9|20039.9|20053.5|20039.5|20053.9|20039.9|20051.8|20037.8|0
1727368050000|2024-09-26 16:27:30|20053.4|20039.4|20053.3|20039.3|20053.6|20039.6|20052.8|20038.8|0
1727368060000|2024-09-26 16:27:40|20053|20039|20051.8|20037.8|20053.5|20039.5|20051.8|20037.8|0
1727368070000|2024-09-26 16:27:50|20052.1|20038.1|20049.5|20035.5|20053|20039|20048.5|20034.5|0
1727368080000|2024-09-26 16:28:00|20049.8|20035.8|20046.5|20032.5|20049.8|20035.8|20045.5|20031.5|0
1727368090000|2024-09-26 16:28:10|20046.1|20032.1|20044.5|20030.5|20046.1|20032.1|20044.1|20030.1|0
1727368100000|2024-09-26 16:28:20|20046.6|20032.6|20046.3|20032.3|20046.9|20032.9|20044.6|20030.6|0
1727368110000|2024-09-26 16:28:30|20047.4|20033.4|20043.8|20029.8|20047.4|20033.4|20042.5|20028.5|0
1727368120000|2024-09-26 16:28:40|20043.4|20029.4|20046.1|20032.1|20046.4|20032.4|20043.4|20029.4|0
1727368130000|2024-09-26 16:28:50|20045.4|20031.4|20043.1|20029.1|20045.4|20031.4|20042.9|20028.9|0
1727368140000|2024-09-26 16:29:00|20042.5|20028.5|20042.5|20028.5|20043.5|20029.5|20040.4|20026.4|0
1727368150000|2024-09-26 16:29:10|20042.3|20028.3|20044.1|20030.1|20044.1|20030.1|20041|20027|0
1727368160000|2024-09-26 16:29:20|20044|20030|20046.3|20032.3|20046.3|20032.3|20044|20030|0
1727368170000|2024-09-26 16:29:30|20045.3|20031.3|20041.8|20027.8|20047|20033|20041.8|20027.8|0
1727368180000|2024-09-26 16:29:40|20039.8|20025.8|20037|20023|20039.8|20025.8|20036.6|20022.6|0
1727368190000|2024-09-26 16:29:50|20038.6|20024.6|20040.8|20026.8|20040.8|20026.8|20038.5|20024.5|0
1727368200000|2024-09-26 16:30:00|20040.4|20026.4|20036.6|20022.6|20041.6|20027.6|20036.6|20022.6|0
1727368210000|2024-09-26 16:30:10|20037.3|20023.3|20037.3|20023.3|20037.3|20023.3|20033.8|20019.8|0
1727368220000|2024-09-26 16:30:20|20038.3|20024.3|20038.4|20024.4|20038.8|20024.8|20035.9|20021.9|0
1727368230000|2024-09-26 16:30:30|20038|20024|20036|20022|20038.5|20024.5|20035.8|20021.8|0
1727368240000|2024-09-26 16:30:40|20037|20023|20037.9|20023.9|20041|20027|20037|20023|0
1727368250000|2024-09-26 16:30:50|20038.8|20024.8|20035.9|20021.9|20038.8|20024.8|20035.6|20021.6|0
1727368260000|2024-09-26 16:31:00|20036.1|20022.1|20036.9|20022.9|20037.4|20023.4|20033.1|20019.1|0
1727368270000|2024-09-26 16:31:10|20035.1|20021.1|20037.1|20023.1|20037.1|20023.1|20033.9|20019.9|0
1727368280000|2024-09-26 16:31:20|20036|20022|20037.6|20023.6|20039.9|20025.9|20036|20022|0
1727368290000|2024-09-26 16:31:30|20036.1|20022.1|20031.1|20017.1|20036.1|20022.1|20031.1|20017.1|0
1727368300000|2024-09-26 16:31:40|20032.1|20018.1|20037.9|20023.9|20037.9|20023.9|20032.1|20018.1|0
1727368310000|2024-09-26 16:31:50|20038.3|20024.3|20037.1|20023.1|20038.9|20024.9|20037.1|20023.1|0
1727368320000|2024-09-26 16:32:00|20036|20022|20043.1|20029.1|20043.4|20029.4|20036|20022|0
1727368330000|2024-09-26 16:32:10|20042.4|20028.4|20044.5|20030.5|20044.5|20030.5|20038.8|20024.8|0
1727368340000|2024-09-26 16:32:20|20043.6|20029.6|20044.4|20030.4|20044.8|20030.8|20043.6|20029.6|0
1727368350000|2024-09-26 16:32:30|20044.6|20030.6|20044|20030|20044.6|20030.6|20042|20028|0
1727368360000|2024-09-26 16:32:40|20043.3|20029.3|20045.5|20031.5|20047.1|20033.1|20041.9|20027.9|0
1727368370000|2024-09-26 16:32:50|20045.3|20031.3|20045.9|20031.9|20046|20032|20044.8|20030.8|0
1727368380000|2024-09-26 16:33:00|20046.8|20032.8|20045.1|20031.1|20047.4|20033.4|20044.5|20030.5|0
1727368390000|2024-09-26 16:33:10|20046.1|20032.1|20047.5|20033.5|20048.4|20034.4|20046.1|20032.1|0
1727368400000|2024-09-26 16:33:20|20048.1|20034.1|20045.4|20031.4|20048.1|20034.1|20045.4|20031.4|0
1727368410000|2024-09-26 16:33:30|20045.3|20031.3|20047.4|20033.4|20047.4|20033.4|20044|20030|0
1727368420000|2024-09-26 16:33:40|20046.5|20032.5|20041.4|20027.4|20046.5|20032.5|20041.4|20027.4|0
1727368430000|2024-09-26 16:33:50|20040|20026|20039.4|20025.4|20040.3|20026.3|20038.9|20024.9|0
1727368440000|2024-09-26 16:34:00|20038.1|20024.1|20041.4|20027.4|20041.9|20027.9|20038.1|20024.1|0
1727368450000|2024-09-26 16:34:10|20041.6|20027.6|20043.8|20029.8|20045.4|20031.4|20041.1|20027.1|0
1727368460000|2024-09-26 16:34:20|20044|20030|20041.4|20027.4|20044.1|20030.1|20041.4|20027.4|0
1727368470000|2024-09-26 16:34:30|20039.5|20025.5|20040.9|20026.9|20040.9|20026.9|20038.9|20024.9|0
1727368480000|2024-09-26 16:34:40|20037.9|20023.9|20030.8|20016.8|20039.4|20025.4|20030.8|20016.8|0
1727368490000|2024-09-26 16:34:50|20030.6|20016.6|20029.8|20015.8|20031.6|20017.6|20029.8|20015.8|0
1727368500000|2024-09-26 16:35:00|20029.1|20015.1|20029.1|20015.1|20030.6|20016.6|20028.4|20014.4|0
1727368510000|2024-09-26 16:35:10|20029.8|20015.8|20031.1|20017.1|20031.1|20017.1|20029.8|20015.8|0
1727368520000|2024-09-26 16:35:20|20030.9|20016.9|20037.8|20023.8|20039.1|20025.1|20030.9|20016.9|0
1727368530000|2024-09-26 16:35:30|20038.1|20024.1|20037|20023|20039.3|20025.3|20037|20023|0
1727368540000|2024-09-26 16:35:40|20037.4|20023.4|20036.4|20022.4|20037.8|20023.8|20035.1|20021.1|0
1727368550000|2024-09-26 16:35:50|20036.6|20022.6|20035.9|20021.9|20038.8|20024.8|20035.9|20021.9|0
1727368560000|2024-09-26 16:36:00|20035.8|20021.8|20039.9|20025.9|20041.3|20027.3|20035.8|20021.8|0
1727368570000|2024-09-26 16:36:10|20039.8|20025.8|20037.4|20023.4|20039.8|20025.8|20036.5|20022.5|0
1727368580000|2024-09-26 16:36:20|20037.1|20023.1|20035.5|20021.5|20037.4|20023.4|20035.5|20021.5|0
1727368590000|2024-09-26 16:36:30|20034.5|20020.5|20034.6|20020.6|20035.4|20021.4|20034.3|20020.3|0
1727368600000|2024-09-26 16:36:40|20035.6|20021.6|20035.8|20021.8|20037.8|20023.8|20035.6|20021.6|0
1727368610000|2024-09-26 16:36:50|20035.6|20021.6|20033.1|20019.1|20035.6|20021.6|20033.1|20019.1|0
1727368620000|2024-09-26 16:37:00|20032.9|20018.9|20029.8|20015.8|20033.6|20019.6|20029.8|20015.8|0
1727368630000|2024-09-26 16:37:10|20031.1|20017.1|20030.9|20016.9|20032.9|20018.9|20029.9|20015.9|0
1727368640000|2024-09-26 16:37:20|20031.9|20017.9|20033.1|20019.1|20034.6|20020.6|20030.1|20016.1|0
1727368650000|2024-09-26 16:37:30|20034.3|20020.3|20036.4|20022.4|20036.4|20022.4|20033.9|20019.9|0
1727368660000|2024-09-26 16:37:40|20035.9|20021.9|20036|20022|20036|20022|20034.1|20020.1|0
1727368670000|2024-09-26 16:37:50|20035.3|20021.3|20037.6|20023.6|20037.6|20023.6|20034.9|20020.9|0
1727368680000|2024-09-26 16:38:00|20037.3|20023.3|20035|20021|20039.1|20025.1|20035|20021|0
1727368690000|2024-09-26 16:38:10|20035.8|20021.8|20037.1|20023.1|20037.1|20023.1|20034.9|20020.9|0
1727368700000|2024-09-26 16:38:20|20036.4|20022.4|20035|20021|20037.1|20023.1|20035|20021|0
1727368710000|2024-09-26 16:38:30|20035.1|20021.1|20037.6|20023.6|20037.6|20023.6|20034|20020|0
1727368720000|2024-09-26 16:38:40|20038.4|20024.4|20038.4|20024.4|20039.4|20025.4|20037.4|20023.4|0
1727368730000|2024-09-26 16:38:50|20038.1|20024.1|20037.5|20023.5|20038.1|20024.1|20036.6|20022.6|0
1727368740000|2024-09-26 16:39:00|20037.9|20023.9|20040.9|20026.9|20040.9|20026.9|20036.9|20022.9|0
1727368750000|2024-09-26 16:39:10|20040.1|20026.1|20042.4|20028.4|20042.4|20028.4|20039.5|20025.5|0
1727368760000|2024-09-26 16:39:20|20042.5|20028.5|20041.5|20027.5|20042.9|20028.9|20041.4|20027.4|0
1727368770000|2024-09-26 16:39:30|20042.6|20028.6|20044.4|20030.4|20044.6|20030.6|20042.4|20028.4|0
1727368780000|2024-09-26 16:39:40|20044.5|20030.5|20042.1|20028.1|20044.5|20030.5|20042.1|20028.1|0
1727368790000|2024-09-26 16:39:50|20043.4|20029.4|20045.1|20031.1|20047.9|20033.9|20042.9|20028.9|0
1727368800000|2024-09-26 16:40:00|20044.4|20030.4|20041.1|20027.1|20044.5|20030.5|20040.8|20026.8|0
1727368810000|2024-09-26 16:40:10|20040.4|20026.4|20033.4|20019.4|20040.4|20026.4|20033.4|20019.4|0
1727368820000|2024-09-26 16:40:20|20033.8|20019.8|20035.9|20021.9|20035.9|20021.9|20030.8|20016.8|0
1727368830000|2024-09-26 16:40:30|20035.8|20021.8|20031.3|20017.3|20035.8|20021.8|20030.5|20016.5|0
1727368840000|2024-09-26 16:40:40|20031.6|20017.6|20027.9|20013.9|20031.9|20017.9|20027.6|20013.6|0
1727368850000|2024-09-26 16:40:50|20028.6|20014.6|20024.9|20010.9|20028.6|20014.6|20023.4|20009.4|0
1727368860000|2024-09-26 16:41:00|20026.1|20012.1|20026.8|20012.8|20028|20014|20026|20012|0
1727368870000|2024-09-26 16:41:10|20028.4|20014.4|20022.6|20008.6|20028.4|20014.4|20022.6|20008.6|0
1727368880000|2024-09-26 16:41:20|20023.4|20009.4|20015.3|20001.3|20023.4|20009.4|20015.3|20001.3|0
1727368890000|2024-09-26 16:41:30|20016.8|20002.8|20022.4|20008.4|20022.4|20008.4|20016.8|20002.8|0
1727368900000|2024-09-26 16:41:40|20023|20009|20027.9|20013.9|20028.8|20014.8|20023|20009|0
1727368910000|2024-09-26 16:41:50|20028|20014|20029.4|20015.4|20029.4|20015.4|20027.9|20013.9|0
1727368920000|2024-09-26 16:42:00|20030|20016|20031.6|20017.6|20031.6|20017.6|20030|20016|0
1727368930000|2024-09-26 16:42:10|20035.9|20021.9|20035|20021|20036.3|20022.3|20034.4|20020.4|0
1727368940000|2024-09-26 16:42:20|20035.3|20021.3|20034.1|20020.1|20036.4|20022.4|20034.1|20020.1|0
1727368950000|2024-09-26 16:42:30|20034.9|20020.9|20037.3|20023.3|20039.4|20025.4|20034.9|20020.9|0
1727368960000|2024-09-26 16:42:40|20038|20024|20039.4|20025.4|20039.4|20025.4|20037.6|20023.6|0
1727368970000|2024-09-26 16:42:50|20038.9|20024.9|20038.6|20024.6|20039|20025|20037.6|20023.6|0
1727368980000|2024-09-26 16:43:00|20038.5|20024.5|20037.5|20023.5|20038.5|20024.5|20036.6|20022.6|0
1727368990000|2024-09-26 16:43:10|20035.8|20021.8|20035.5|20021.5|20037|20023|20035.5|20021.5|0
1727369000000|2024-09-26 16:43:20|20034.1|20020.1|20032.5|20018.5|20034.1|20020.1|20031.4|20017.4|0
1727369010000|2024-09-26 16:43:30|20033.5|20019.5|20033.9|20019.9|20034.9|20020.9|20033.5|20019.5|0
1727369020000|2024-09-26 16:43:40|20034|20020|20033.1|20019.1|20035.1|20021.1|20033|20019|0
1727369030000|2024-09-26 16:43:50|20032.8|20018.8|20033.4|20019.4|20033.4|20019.4|20032.4|20018.4|0
1727369040000|2024-09-26 16:44:00|20032.1|20018.1|20036.9|20022.9|20036.9|20022.9|20031.8|20017.8|0
1727369050000|2024-09-26 16:44:10|20036.8|20022.8|20036.4|20022.4|20036.8|20022.8|20034.4|20020.4|0
1727369060000|2024-09-26 16:44:20|20036.8|20022.8|20043.5|20029.5|20043.5|20029.5|20036.8|20022.8|0
1727369070000|2024-09-26 16:44:30|20044.3|20030.3|20041.5|20027.5|20044.9|20030.9|20041.5|20027.5|0
1727369080000|2024-09-26 16:44:40|20041.3|20027.3|20041.5|20027.5|20042.3|20028.3|20041|20027|0
1727369090000|2024-09-26 16:44:50|20043.1|20029.1|20042.6|20028.6|20043.4|20029.4|20042.4|20028.4|0
1727369100000|2024-09-26 16:45:00|20043.6|20029.6|20042.3|20028.3|20045.9|20031.9|20041.6|20027.6|0
1727369110000|2024-09-26 16:45:10|20043.4|20029.4|20043.1|20029.1|20044.4|20030.4|20042.1|20028.1|0
1727369120000|2024-09-26 16:45:20|20044|20030|20046.8|20032.8|20046.8|20032.8|20044|20030|0
1727369130000|2024-09-26 16:45:30|20047.4|20033.4|20047.8|20033.8|20047.8|20033.8|20044.6|20030.6|0
1727369140000|2024-09-26 16:45:40|20050.5|20036.5|20048.6|20034.6|20050.5|20036.5|20047.9|20033.9|0
1727369150000|2024-09-26 16:45:50|20048.3|20034.3|20046.8|20032.8|20048.3|20034.3|20046.1|20032.1|0
1727369160000|2024-09-26 16:46:00|20045.8|20031.8|20046.9|20032.9|20046.9|20032.9|20045.3|20031.3|0
1727369170000|2024-09-26 16:46:10|20046.5|20032.5|20049.9|20035.9|20049.9|20035.9|20046.5|20032.5|0
1727369180000|2024-09-26 16:46:20|20050.4|20036.4|20049.1|20035.1|20052.3|20038.3|20048.6|20034.6|0
1727369190000|2024-09-26 16:46:30|20048.9|20034.9|20044.4|20030.4|20050|20036|20044.4|20030.4|0
1727369200000|2024-09-26 16:46:40|20045.1|20031.1|20044.5|20030.5|20045.1|20031.1|20043.1|20029.1|0
1727369210000|2024-09-26 16:46:50|20043.6|20029.6|20038.8|20024.8|20043.6|20029.6|20036.9|20022.9|0
1727369220000|2024-09-26 16:47:00|20039.6|20025.6|20041.9|20027.9|20041.9|20027.9|20038.1|20024.1|0
1727369230000|2024-09-26 16:47:10|20041.1|20027.1|20042.6|20028.6|20043.1|20029.1|20040.6|20026.6|0
1727369240000|2024-09-26 16:47:20|20040.9|20026.9|20042.6|20028.6|20042.6|20028.6|20040.9|20026.9|0
1727369250000|2024-09-26 16:47:30|20041.9|20027.9|20041.3|20027.3|20041.9|20027.9|20039.1|20025.1|0
1727369260000|2024-09-26 16:47:40|20041.5|20027.5|20041.1|20027.1|20041.6|20027.6|20040.9|20026.9|0
1727369270000|2024-09-26 16:47:50|20041.8|20027.8|20041.8|20027.8|20041.8|20027.8|20039.1|20025.1|0
1727369280000|2024-09-26 16:48:00|20041.6|20027.6|20040.6|20026.6|20042.3|20028.3|20039.4|20025.4|0
1727369290000|2024-09-26 16:48:10|20040.9|20026.9|20042.4|20028.4|20043.4|20029.4|20039.9|20025.9|0
1727369300000|2024-09-26 16:48:20|20042.9|20028.9|20039.4|20025.4|20042.9|20028.9|20038.4|20024.4|0
1727369310000|2024-09-26 16:48:30|20040|20026|20042.1|20028.1|20042.1|20028.1|20039|20025|0
1727369320000|2024-09-26 16:48:40|20042|20028|20042.8|20028.8|20042.9|20028.9|20041.3|20027.3|0
1727369330000|2024-09-26 16:48:50|20042.6|20028.6|20042.6|20028.6|20043.1|20029.1|20041.1|20027.1|0
1727369340000|2024-09-26 16:49:00|20042.3|20028.3|20043.6|20029.6|20043.6|20029.6|20041.3|20027.3|0
1727369350000|2024-09-26 16:49:10|20042.1|20028.1|20043.1|20029.1|20043.1|20029.1|20040.9|20026.9|0
1727369360000|2024-09-26 16:49:20|20043.8|20029.8|20040.6|20026.6|20043.8|20029.8|20040.3|20026.3|0
1727369370000|2024-09-26 16:49:30|20040.5|20026.5|20036.9|20022.9|20040.5|20026.5|20035.1|20021.1|0
1727369380000|2024-09-26 16:49:40|20037.4|20023.4|20038|20024|20038.9|20024.9|20037.4|20023.4|0
1727369390000|2024-09-26 16:49:50|20037.9|20023.9|20037.1|20023.1|20037.9|20023.9|20036.3|20022.3|0
1727369400000|2024-09-26 16:50:00|20035.6|20021.6|20035.9|20021.9|20035.9|20021.9|20031.4|20017.4|0
1727369410000|2024-09-26 16:50:10|20036.1|20022.1|20037|20023|20037.1|20023.1|20034.8|20020.8|0
1727369420000|2024-09-26 16:50:20|20035.9|20021.9|20036.6|20022.6|20037.4|20023.4|20035.9|20021.9|0
1727369430000|2024-09-26 16:50:30|20036.9|20022.9|20037.8|20023.8|20038.4|20024.4|20035.6|20021.6|0
1727369440000|2024-09-26 16:50:40|20036.9|20022.9|20038.4|20024.4|20039|20025|20036.5|20022.5|0
1727369450000|2024-09-26 16:50:50|20038.1|20024.1|20038.8|20024.8|20041.4|20027.4|20038.1|20024.1|0
1727369460000|2024-09-26 16:51:00|20038.5|20024.5|20041.6|20027.6|20041.6|20027.6|20038.5|20024.5|0
1727369470000|2024-09-26 16:51:10|20042.4|20028.4|20045.9|20031.9|20046.9|20032.9|20041.9|20027.9|0
1727369480000|2024-09-26 16:51:20|20044.5|20030.5|20044|20030|20044.5|20030.5|20040.9|20026.9|0
1727369490000|2024-09-26 16:51:30|20043.8|20029.8|20045.4|20031.4|20045.4|20031.4|20043.6|20029.6|0
1727369500000|2024-09-26 16:51:40|20045.6|20031.6|20042.9|20028.9|20045.9|20031.9|20042.6|20028.6|0
1727369510000|2024-09-26 16:51:50|20042.6|20028.6|20043.3|20029.3|20043.5|20029.5|20041.8|20027.8|0
1727369520000|2024-09-26 16:52:00|20043.1|20029.1|20045.5|20031.5|20046.6|20032.6|20042|20028|0
1727369530000|2024-09-26 16:52:10|20045.4|20031.4|20046.9|20032.9|20046.9|20032.9|20044.9|20030.9|0
1727369540000|2024-09-26 16:52:20|20046.4|20032.4|20048.1|20034.1|20048.4|20034.4|20046.4|20032.4|0
1727369550000|2024-09-26 16:52:30|20047.4|20033.4|20043|20029|20047.4|20033.4|20042.4|20028.4|0
1727369560000|2024-09-26 16:52:40|20042.6|20028.6|20041.4|20027.4|20043|20029|20040.8|20026.8|0
1727369570000|2024-09-26 16:52:50|20039.4|20025.4|20043.6|20029.6|20043.6|20029.6|20039.4|20025.4|0
1727369580000|2024-09-26 16:53:00|20042.1|20028.1|20041.1|20027.1|20042.1|20028.1|20039.9|20025.9|0
1727369590000|2024-09-26 16:53:10|20041.3|20027.3|20037.9|20023.9|20041.3|20027.3|20035.9|20021.9|0
1727369600000|2024-09-26 16:53:20|20038.4|20024.4|20038|20024|20038.4|20024.4|20035.9|20021.9|0
1727369610000|2024-09-26 16:53:30|20038.8|20024.8|20037|20023|20038.8|20024.8|20035.4|20021.4|0
1727369620000|2024-09-26 16:53:40|20038.3|20024.3|20039.9|20025.9|20039.9|20025.9|20038.3|20024.3|0
1727369630000|2024-09-26 16:53:50|20039.6|20025.6|20042.1|20028.1|20042.1|20028.1|20039.1|20025.1|0
1727369640000|2024-09-26 16:54:00|20041.5|20027.5|20040.9|20026.9|20042.1|20028.1|20038.6|20024.6|0
1727369650000|2024-09-26 16:54:10|20040|20026|20038|20024|20041.1|20027.1|20037.1|20023.1|0
1727369660000|2024-09-26 16:54:20|20036.4|20022.4|20037.8|20023.8|20037.8|20023.8|20036.4|20022.4|0
1727369670000|2024-09-26 16:54:30|20038.4|20024.4|20038|20024|20038.4|20024.4|20037.6|20023.6|0
1727369680000|2024-09-26 16:54:40|20038.1|20024.1|20035.9|20021.9|20038.1|20024.1|20035.6|20021.6|0
1727369690000|2024-09-26 16:54:50|20035.8|20021.8|20036|20022|20038.4|20024.4|20035.8|20021.8|0
1727369700000|2024-09-26 16:55:00|20037.1|20023.1|20039.9|20025.9|20040.1|20026.1|20037.1|20023.1|0
1727369710000|2024-09-26 16:55:10|20039.6|20025.6|20037.6|20023.6|20039.6|20025.6|20036|20022|0
1727369720000|2024-09-26 16:55:20|20036.6|20022.6|20034.6|20020.6|20036.6|20022.6|20033.1|20019.1|0
1727369730000|2024-09-26 16:55:30|20033.6|20019.6|20035.4|20021.4|20035.4|20021.4|20032.3|20018.3|0
1727369740000|2024-09-26 16:55:40|20035.5|20021.5|20035.8|20021.8|20036.9|20022.9|20035.5|20021.5|0
1727369750000|2024-09-26 16:55:50|20036.4|20022.4|20035.3|20021.3|20037.9|20023.9|20035.3|20021.3|0
1727369760000|2024-09-26 16:56:00|20035.5|20021.5|20038.6|20024.6|20038.9|20024.9|20035.5|20021.5|0
1727369770000|2024-09-26 16:56:10|20037.9|20023.9|20038|20024|20038|20024|20037.3|20023.3|0
1727369780000|2024-09-26 16:56:20|20037.6|20023.6|20038.6|20024.6|20039.4|20025.4|20037|20023|0
1727369790000|2024-09-26 16:56:30|20037.4|20023.4|20039.1|20025.1|20039.1|20025.1|20037.3|20023.3|0
1727369800000|2024-09-26 16:56:40|20038.6|20024.6|20038.8|20024.8|20040.1|20026.1|20038.4|20024.4|0
1727369810000|2024-09-26 16:56:50|20039.1|20025.1|20036.3|20022.3|20039.4|20025.4|20036.3|20022.3|0
1727369820000|2024-09-26 16:57:00|20037.4|20023.4|20034.3|20020.3|20039.4|20025.4|20034.3|20020.3|0
1727369830000|2024-09-26 16:57:10|20033.1|20019.1|20036.4|20022.4|20036.4|20022.4|20033.1|20019.1|0
1727369840000|2024-09-26 16:57:20|20036.5|20022.5|20032.9|20018.9|20037.9|20023.9|20032.9|20018.9|0
1727369850000|2024-09-26 16:57:30|20033|20019|20028|20014|20033|20019|20027.1|20013.1|0
1727369860000|2024-09-26 16:57:40|20028.5|20014.5|20030.9|20016.9|20030.9|20016.9|20028.5|20014.5|0
1727369870000|2024-09-26 16:57:50|20030.8|20016.8|20030.6|20016.6|20031.9|20017.9|20029.6|20015.6|0
1727369880000|2024-09-26 16:58:00|20031.3|20017.3|20032|20018|20032.4|20018.4|20029.9|20015.9|0
1727369890000|2024-09-26 16:58:10|20031.9|20017.9|20030.9|20016.9|20031.9|20017.9|20026.5|20012.5|0
1727369900000|2024-09-26 16:58:20|20030.6|20016.6|20033.6|20019.6|20034.4|20020.4|20030.6|20016.6|0
1727369910000|2024-09-26 16:58:30|20034|20020|20031.1|20017.1|20034|20020|20030.6|20016.6|0
1727369920000|2024-09-26 16:58:40|20031.4|20017.4|20031.9|20017.9|20033.4|20019.4|20031.4|20017.4|0
1727369930000|2024-09-26 16:58:50|20032.3|20018.3|20033.9|20019.9|20034.1|20020.1|20031.1|20017.1|0
1727369940000|2024-09-26 16:59:00|20035.1|20021.1|20030.8|20016.8|20035.1|20021.1|20030.8|20016.8|0
1727369950000|2024-09-26 16:59:10|20031.1|20017.1|20034.4|20020.4|20034.5|20020.5|20031.1|20017.1|0
1727369960000|2024-09-26 16:59:20|20035.9|20021.9|20037.8|20023.8|20037.8|20023.8|20035.4|20021.4|0
1727369970000|2024-09-26 16:59:30|20037.4|20023.4|20037.1|20023.1|20037.6|20023.6|20035.1|20021.1|0
1727369980000|2024-09-26 16:59:40|20036.9|20022.9|20034.4|20020.4|20037|20023|20034.4|20020.4|0
1727369990000|2024-09-26 16:59:50|20035.6|20021.6|20036.3|20022.3|20036.3|20022.3|20035.3|20021.3|0
1727370000000|2024-09-26 17:00:00|20032.6|20018.6|20032.2|20018.2|20033.8|20019.8|20031.9|20017.9|0
1727370010000|2024-09-26 17:00:10|20031.4|20017.4|20030.8|20016.8|20032.4|20018.4|20029.7|20015.7|0
1727370020000|2024-09-26 17:00:20|20031.1|20017.1|20028.3|20014.3|20031.1|20017.1|20026.3|20012.3|0
1727370030000|2024-09-26 17:00:30|20027.6|20013.6|20028.4|20014.4|20028.4|20014.4|20027.1|20013.1|0
1727370040000|2024-09-26 17:00:40|20028.9|20014.9|20030.4|20016.4|20030.4|20016.4|20028.4|20014.4|0
1727370050000|2024-09-26 17:00:50|20030.6|20016.6|20029.2|20015.2|20030.6|20016.6|20029.2|20015.2|0
1727370060000|2024-09-26 17:01:00|20027.4|20013.4|20026.4|20012.4|20027.4|20013.4|20025.7|20011.7|0
1727370070000|2024-09-26 17:01:10|20029.1|20015.1|20031.1|20017.1|20031.1|20017.1|20029.1|20015.1|0
1727370080000|2024-09-26 17:01:20|20030.9|20016.9|20031.4|20017.4|20031.4|20017.4|20028.4|20014.4|0
1727370090000|2024-09-26 17:01:30|20031.2|20017.2|20030.3|20016.3|20031.9|20017.9|20030.2|20016.2|0
1727370100000|2024-09-26 17:01:40|20030.1|20016.1|20022.2|20008.2|20030.1|20016.1|20021.3|20007.3|0
1727370110000|2024-09-26 17:01:50|20022.8|20008.8|20024.7|20010.7|20024.9|20010.9|20022.8|20008.8|0
1727370120000|2024-09-26 17:02:00|20024.2|20010.2|20029.9|20015.9|20032.7|20018.7|20024.2|20010.2|0
1727370130000|2024-09-26 17:02:10|20029.4|20015.4|20032.6|20018.6|20032.6|20018.6|20027.9|20013.9|0
1727370140000|2024-09-26 17:02:20|20032.9|20018.9|20031.7|20017.7|20033.4|20019.4|20031.3|20017.3|0
1727370150000|2024-09-26 17:02:30|20031.9|20017.9|20030.7|20016.7|20032.6|20018.6|20030.4|20016.4|0
1727370160000|2024-09-26 17:02:40|20031.2|20017.2|20033.9|20019.9|20033.9|20019.9|20030.1|20016.1|0
1727370170000|2024-09-26 17:02:50|20032.9|20018.9|20035.2|20021.2|20035.2|20021.2|20032.9|20018.9|0
1727370180000|2024-09-26 17:03:00|20032.3|20018.3|20030.6|20016.6|20033.6|20019.6|20029.2|20015.2|0
1727370190000|2024-09-26 17:03:10|20031.4|20017.4|20034.9|20020.9|20034.9|20020.9|20029.3|20015.3|0
1727370200000|2024-09-26 17:03:20|20035.7|20021.7|20030.2|20016.2|20035.7|20021.7|20030.2|20016.2|0
1727370210000|2024-09-26 17:03:30|20029.8|20015.8|20028.8|20014.8|20031.2|20017.2|20028.6|20014.6|0
1727370220000|2024-09-26 17:03:40|20028.7|20014.7|20031.8|20017.8|20031.8|20017.8|20028.7|20014.7|0
1727370230000|2024-09-26 17:03:50|20031.7|20017.7|20028.2|20014.2|20031.8|20017.8|20028.2|20014.2|0
1727370240000|2024-09-26 17:04:00|20027.8|20013.8|20035.7|20021.7|20035.7|20021.7|20027.8|20013.8|0
1727370250000|2024-09-26 17:04:10|20036.9|20022.9|20036.8|20022.8|20037.1|20023.1|20036.3|20022.3|0
1727370260000|2024-09-26 17:04:20|20037.1|20023.1|20037.3|20023.3|20038.7|20024.7|20036.8|20022.8|0
1727370270000|2024-09-26 17:04:30|20038.3|20024.3|20036.4|20022.4|20038.4|20024.4|20036.4|20022.4|0
1727370280000|2024-09-26 17:04:40|20038.1|20024.1|20040.3|20026.3|20040.4|20026.4|20037.8|20023.8|0
1727370290000|2024-09-26 17:04:50|20039.8|20025.8|20040.9|20026.9|20041.6|20027.6|20039.8|20025.8|0
1727370300000|2024-09-26 17:05:00|20040.2|20026.2|20042.6|20028.6|20042.6|20028.6|20040.1|20026.1|0
1727370310000|2024-09-26 17:05:10|20041.6|20027.6|20041.1|20027.1|20042.6|20028.6|20041.1|20027.1|0
1727370320000|2024-09-26 17:05:20|20041.3|20027.3|20039.2|20025.2|20043.1|20029.1|20038.9|20024.9|0
1727370330000|2024-09-26 17:05:30|20039.6|20025.6|20041.8|20027.8|20041.8|20027.8|20038.9|20024.9|0
1727370340000|2024-09-26 17:05:40|20042.8|20028.8|20039.3|20025.3|20042.8|20028.8|20039.2|20025.2|0
1727370350000|2024-09-26 17:05:50|20039.1|20025.1|20036.8|20022.8|20039.1|20025.1|20034.7|20020.7|0
1727370360000|2024-09-26 17:06:00|20037.4|20023.4|20039.4|20025.4|20039.9|20025.9|20036.3|20022.3|0
1727370370000|2024-09-26 17:06:10|20040.1|20026.1|20028.3|20014.3|20040.1|20026.1|20027.6|20013.6|0
1727370380000|2024-09-26 17:06:20|20024.8|20010.8|20020.6|20006.6|20025.8|20011.8|20019.6|20005.6|0
1727370390000|2024-09-26 17:06:30|20020.3|20006.3|20023.8|20009.8|20023.8|20009.8|20019.9|20005.9|0
1727370400000|2024-09-26 17:06:40|20023.3|20009.3|20021.8|20007.8|20024.1|20010.1|20021.4|20007.4|0
1727370410000|2024-09-26 17:06:50|20023.1|20009.1|20024.1|20010.1|20024.2|20010.2|20023.1|20009.1|0
1727370420000|2024-09-26 17:07:00|20023.3|20009.3|20029.3|20015.3|20029.8|20015.8|20023.3|20009.3|0
1727370430000|2024-09-26 17:07:10|20028.4|20014.4|20023.9|20009.9|20029.3|20015.3|20023.9|20009.9|0
1727370440000|2024-09-26 17:07:20|20024.3|20010.3|20022.9|20008.9|20024.7|20010.7|20022.6|20008.6|0
1727370450000|2024-09-26 17:07:30|20022.6|20008.6|20022.3|20008.3|20023.4|20009.4|20022.3|20008.3|0
1727370460000|2024-09-26 17:07:40|20021.9|20007.9|20022.7|20008.7|20023.6|20009.6|20021.6|20007.6|0
1727370470000|2024-09-26 17:07:50|20022.4|20008.4|20024.8|20010.8|20024.8|20010.8|20022.4|20008.4|0
1727370480000|2024-09-26 17:08:00|20025.4|20011.4|20028.4|20014.4|20028.4|20014.4|20025.4|20011.4|0
1727370490000|2024-09-26 17:08:10|20028.6|20014.6|20034.8|20020.8|20034.8|20020.8|20028.6|20014.6|0
1727370500000|2024-09-26 17:08:20|20035.6|20021.6|20034.1|20020.1|20035.6|20021.6|20033.6|20019.6|0
1727370510000|2024-09-26 17:08:30|20032.8|20018.8|20034.2|20020.2|20034.4|20020.4|20031.6|20017.6|0
1727370520000|2024-09-26 17:08:40|20034.3|20020.3|20033.8|20019.8|20035.6|20021.6|20033.4|20019.4|0
1727370530000|2024-09-26 17:08:50|20033.6|20019.6|20033.6|20019.6|20034.4|20020.4|20033.2|20019.2|0
1727370540000|2024-09-26 17:09:00|20034.3|20020.3|20031.1|20017.1|20034.3|20020.3|20031.1|20017.1|0
1727370550000|2024-09-26 17:09:10|20029.2|20015.2|20029.4|20015.4|20030.6|20016.6|20028.9|20014.9|0
1727370560000|2024-09-26 17:09:20|20029.3|20015.3|20025.3|20011.3|20030.4|20016.4|20025.3|20011.3|0
1727370570000|2024-09-26 17:09:30|20025.7|20011.7|20020.1|20006.1|20026.6|20012.6|20020.1|20006.1|0
1727370580000|2024-09-26 17:09:40|20018.3|20004.3|20021.4|20007.4|20021.4|20007.4|20018.3|20004.3|0
1727370590000|2024-09-26 17:09:50|20022.1|20008.1|20021.4|20007.4|20022.9|20008.9|20021.4|20007.4|0
1727370600000|2024-09-26 17:10:00|20020.4|20006.4|20020.9|20006.9|20020.9|20006.9|20019.2|20005.2|0
1727370610000|2024-09-26 17:10:10|20020.7|20006.7|20027.7|20013.7|20027.7|20013.7|20020.7|20006.7|0
1727370620000|2024-09-26 17:10:20|20028.2|20014.2|20030.1|20016.1|20030.6|20016.6|20028.2|20014.2|0
1727370630000|2024-09-26 17:10:30|20030.9|20016.9|20031.6|20017.6|20031.6|20017.6|20029.9|20015.9|0
1727370640000|2024-09-26 17:10:40|20032.8|20018.8|20029.1|20015.1|20032.8|20018.8|20027.1|20013.1|0
1727370650000|2024-09-26 17:10:50|20028.8|20014.8|20027.6|20013.6|20029.1|20015.1|20027.6|20013.6|0
1727370660000|2024-09-26 17:11:00|20027.4|20013.4|20026.6|20012.6|20027.9|20013.9|20024.4|20010.4|0
1727370670000|2024-09-26 17:11:10|20027.8|20013.8|20027.3|20013.3|20029.6|20015.6|20027.3|20013.3|0
1727370680000|2024-09-26 17:11:20|20028.9|20014.9|20027.3|20013.3|20029.1|20015.1|20027.3|20013.3|0
1727370690000|2024-09-26 17:11:30|20028.2|20014.2|20031.1|20017.1|20031.3|20017.3|20027.9|20013.9|0
1727370700000|2024-09-26 17:11:40|20031.4|20017.4|20034.6|20020.6|20034.6|20020.6|20031.3|20017.3|0
1727370710000|2024-09-26 17:11:50|20034.2|20020.2|20034.8|20020.8|20036.1|20022.1|20034.2|20020.2|0
1727370720000|2024-09-26 17:12:00|20035.8|20021.8|20040.3|20026.3|20041.6|20027.6|20035.8|20021.8|0
1727370730000|2024-09-26 17:12:10|20040.1|20026.1|20035.7|20021.7|20040.1|20026.1|20035.7|20021.7|0
1727370740000|2024-09-26 17:12:20|20035.9|20021.9|20033.6|20019.6|20035.9|20021.9|20033.6|20019.6|0
1727370750000|2024-09-26 17:12:30|20034.1|20020.1|20031.6|20017.6|20034.1|20020.1|20031.3|20017.3|0
1727370760000|2024-09-26 17:12:40|20031.3|20017.3|20029.8|20015.8|20031.6|20017.6|20029.7|20015.7|0
1727370770000|2024-09-26 17:12:50|20028.9|20014.9|20024.1|20010.1|20028.9|20014.9|20023.8|20009.8|0
1727370780000|2024-09-26 17:13:00|20024.3|20010.3|20026.3|20012.3|20026.3|20012.3|20024.2|20010.2|0
1727370790000|2024-09-26 17:13:10|20027.1|20013.1|20027.9|20013.9|20028.8|20014.8|20026.6|20012.6|0
1727370800000|2024-09-26 17:13:20|20026.4|20012.4|20026.7|20012.7|20028.1|20014.1|20026.1|20012.1|0
1727370810000|2024-09-26 17:13:30|20025.2|20011.2|20025.1|20011.1|20026.3|20012.3|20024.8|20010.8|0
1727370820000|2024-09-26 17:13:40|20024.1|20010.1|20022.1|20008.1|20024.6|20010.6|20019.1|20005.1|0
1727370830000|2024-09-26 17:13:50|20022.2|20008.2|20023.3|20009.3|20023.3|20009.3|20021.8|20007.8|0
1727370840000|2024-09-26 17:14:00|20024.1|20010.1|20024.9|20010.9|20024.9|20010.9|20022.1|20008.1|0
1727370850000|2024-09-26 17:14:10|20024.1|20010.1|20020.8|20006.8|20024.1|20010.1|20020.1|20006.1|0
1727370860000|2024-09-26 17:14:20|20021.3|20007.3|20023.2|20009.2|20023.2|20009.2|20021.3|20007.3|0
1727370870000|2024-09-26 17:14:30|20022.3|20008.3|20022.1|20008.1|20022.6|20008.6|20020.8|20006.8|0
1727370880000|2024-09-26 17:14:40|20022.4|20008.4|20021.8|20007.8|20023.1|20009.1|20021.8|20007.8|0
1727370890000|2024-09-26 17:14:50|20021.3|20007.3|20023.2|20009.2|20023.3|20009.3|20021.3|20007.3|0
1727370900000|2024-09-26 17:15:00|20022.1|20008.1|20020.6|20006.6|20022.9|20008.9|20020.6|20006.6|0
1727370910000|2024-09-26 17:15:10|20020.2|20006.2|20020.9|20006.9|20022.8|20008.8|20020.2|20006.2|0
1727370920000|2024-09-26 17:15:20|20021.2|20007.2|20023.4|20009.4|20023.9|20009.9|20021.2|20007.2|0
1727370930000|2024-09-26 17:15:30|20023.8|20009.8|20015.3|20001.3|20023.8|20009.8|20015.3|20001.3|0
1727370940000|2024-09-26 17:15:40|20014.1|20000.1|20017.4|20003.4|20019.1|20005.1|20014.1|20000.1|0
1727370950000|2024-09-26 17:15:50|20017.3|20003.3|20015.1|20001.1|20019.9|20005.9|20015.1|20001.1|0
1727370960000|2024-09-26 17:16:00|20015.3|20001.3|20006.3|19992.3|20016.8|20002.8|20006.3|19992.3|0
1727370970000|2024-09-26 17:16:10|20005.1|19991.1|20000.6|19986.6|20006.6|19992.6|19995.7|19981.7|0
1727370980000|2024-09-26 17:16:20|19999.2|19985.2|20002.3|19988.3|20002.3|19988.3|19997.8|19983.8|0
1727370990000|2024-09-26 17:16:30|20003.3|19989.3|20004.8|19990.8|20005.3|19991.3|20000.6|19986.6|0
1727371000000|2024-09-26 17:16:40|20005.1|19991.1|20002.9|19988.9|20006.3|19992.3|20002.1|19988.1|0
1727371010000|2024-09-26 17:16:50|20004.4|19990.4|20005.1|19991.1|20005.3|19991.3|20001.7|19987.7|0
1727371020000|2024-09-26 17:17:00|20004.6|19990.6|20005.8|19991.8|20007.4|19993.4|20004.6|19990.6|0
1727371030000|2024-09-26 17:17:10|20005.3|19991.3|20007.3|19993.3|20007.3|19993.3|20002.4|19988.4|0
1727371040000|2024-09-26 17:17:20|20006.8|19992.8|20008.1|19994.1|20008.1|19994.1|20006.3|19992.3|0
1727371050000|2024-09-26 17:17:30|20008.2|19994.2|20011.8|19997.8|20011.8|19997.8|20007.9|19993.9|0
1727371060000|2024-09-26 17:17:40|20013.8|19999.8|20015.6|20001.6|20016.2|20002.2|20013.2|19999.2|0
1727371070000|2024-09-26 17:17:50|20014.3|20000.3|20016.6|20002.6|20016.6|20002.6|20013.3|19999.3|0
1727371080000|2024-09-26 17:18:00|20018.6|20004.6|20016.2|20002.2|20021.7|20007.7|20016.2|20002.2|0
1727371090000|2024-09-26 17:18:10|20017.1|20003.1|20014.3|20000.3|20017.1|20003.1|20014.3|20000.3|0
1727371100000|2024-09-26 17:18:20|20014.8|20000.8|20010.8|19996.8|20014.8|20000.8|20010.8|19996.8|0
1727371110000|2024-09-26 17:18:30|20010.4|19996.4|20008.9|19994.9|20011.8|19997.8|20008.3|19994.3|0
1727371120000|2024-09-26 17:18:40|20009.4|19995.4|20006.3|19992.3|20009.4|19995.4|20006.3|19992.3|0
1727371130000|2024-09-26 17:18:50|20006.7|19992.7|20004.6|19990.6|20007.7|19993.7|20004.6|19990.6|0
1727371140000|2024-09-26 17:19:00|20003.6|19989.6|19995.7|19981.7|20006.3|19992.3|19995.7|19981.7|0
1727371150000|2024-09-26 17:19:10|19998.7|19984.7|19989.4|19975.4|19998.7|19984.7|19989.4|19975.4|0
1727371160000|2024-09-26 17:19:20|19991.6|19977.6|19984.3|19970.3|19993.1|19979.1|19984.3|19970.3|0
1727371170000|2024-09-26 17:19:30|19985.9|19971.9|19977.4|19963.4|19986.3|19972.3|19977.4|19963.4|0
1727371180000|2024-09-26 17:19:40|19976.4|19962.4|19977.7|19963.7|19978.8|19964.8|19975.2|19961.2|0
1727371190000|2024-09-26 17:19:50|19975.4|19961.4|19981.6|19967.6|19981.6|19967.6|19972.4|19958.4|0
1727371200000|2024-09-26 17:20:00|19979.6|19965.6|19985.6|19971.6|19985.9|19971.9|19978.7|19964.7|0
1727371210000|2024-09-26 17:20:10|19983.2|19969.2|19980.4|19966.4|19984.4|19970.4|19980.4|19966.4|0
1727371220000|2024-09-26 17:20:20|19982.7|19968.7|19981.4|19967.4|19982.7|19968.7|19978.4|19964.4|0
1727371230000|2024-09-26 17:20:30|19981.9|19967.9|19982.7|19968.7|19982.7|19968.7|19981.1|19967.1|0
1727371240000|2024-09-26 17:20:40|19981.9|19967.9|19993.8|19979.8|19993.8|19979.8|19981.6|19967.6|0
1727371250000|2024-09-26 17:20:50|19991.9|19977.9|19995.4|19981.4|19995.4|19981.4|19990.8|19976.8|0
1727371260000|2024-09-26 17:21:00|19994.4|19980.4|19994.2|19980.2|19995.1|19981.1|19989.7|19975.7|0
1727371270000|2024-09-26 17:21:10|19993.4|19979.4|19993.8|19979.8|19994.8|19980.8|19991.3|19977.3|0
1727371280000|2024-09-26 17:21:20|19994.2|19980.2|19992.9|19978.9|19994.3|19980.3|19991.9|19977.9|0
1727371290000|2024-09-26 17:21:30|19992.7|19978.7|19991.8|19977.8|19993.7|19979.7|19991.3|19977.3|0
1727371300000|2024-09-26 17:21:40|19991.4|19977.4|19993.2|19979.2|19993.2|19979.2|19991.3|19977.3|0
1727371310000|2024-09-26 17:21:50|19992.2|19978.2|19989.9|19975.9|19993.2|19979.2|19989.9|19975.9|0
1727371320000|2024-09-26 17:22:00|19990.3|19976.3|19992.9|19978.9|19993.6|19979.6|19989.3|19975.3|0
1727371330000|2024-09-26 17:22:10|19993.7|19979.7|19996.4|19982.4|19996.4|19982.4|19991.4|19977.4|0
1727371340000|2024-09-26 17:22:20|19994.9|19980.9|20001.6|19987.6|20001.6|19987.6|19994.9|19980.9|0
1727371350000|2024-09-26 17:22:30|20003.1|19989.1|20004.9|19990.9|20005.1|19991.1|20002.6|19988.6|0
1727371360000|2024-09-26 17:22:40|20003.6|19989.6|20002.4|19988.4|20004.2|19990.2|20002.4|19988.4|0
1727371370000|2024-09-26 17:22:50|20002.1|19988.1|20002.8|19988.8|20003.3|19989.3|20001.4|19987.4|0
1727371380000|2024-09-26 17:23:00|20001.6|19987.6|19997.2|19983.2|20001.8|19987.8|19996.3|19982.3|0
1727371390000|2024-09-26 17:23:10|19996.7|19982.7|19996.4|19982.4|19997.8|19983.8|19995.4|19981.4|0
1727371400000|2024-09-26 17:23:20|19997.1|19983.1|19995.1|19981.1|19997.2|19983.2|19995.1|19981.1|0
1727371410000|2024-09-26 17:23:30|19995.2|19981.2|19998.4|19984.4|19998.8|19984.8|19995.2|19981.2|0
1727371420000|2024-09-26 17:23:40|19997.1|19983.1|19997.9|19983.9|19999.2|19985.2|19996.8|19982.8|0
1727371430000|2024-09-26 17:23:50|19997.7|19983.7|19996.8|19982.8|19997.8|19983.8|19996.8|19982.8|0
1727371440000|2024-09-26 17:24:00|19996.7|19982.7|19996.2|19982.2|19998.9|19984.9|19994.3|19980.3|0
1727371450000|2024-09-26 17:24:10|19994.9|19980.9|19996.6|19982.6|19996.6|19982.6|19994.6|19980.6|0
1727371460000|2024-09-26 17:24:20|19996.2|19982.2|19996.9|19982.9|19996.9|19982.9|19996.2|19982.2|0
1727371470000|2024-09-26 17:24:30|19995.4|19981.4|19995.4|19981.4|19996.9|19982.9|19994.9|19980.9|0
1727371480000|2024-09-26 17:24:40|19995.6|19981.6|19992.8|19978.8|19996.2|19982.2|19992.8|19978.8|0
1727371490000|2024-09-26 17:24:50|19993.7|19979.7|19993.6|19979.6|19994.4|19980.4|19992.7|19978.7|0
1727371500000|2024-09-26 17:25:00|19994.3|19980.3|19996.8|19982.8|19997.6|19983.6|19993.1|19979.1|0
1727371510000|2024-09-26 17:25:10|20000.9|19986.9|19997.8|19983.8|20000.9|19986.9|19997.2|19983.2|0
1727371520000|2024-09-26 17:25:20|19998.1|19984.1|19997.8|19983.8|19998.8|19984.8|19997.4|19983.4|0
1727371530000|2024-09-26 17:25:30|19998.8|19984.8|19995.9|19981.9|19999.7|19985.7|19995.9|19981.9|0
1727371540000|2024-09-26 17:25:40|19995.6|19981.6|19992.6|19978.6|19995.7|19981.7|19991.8|19977.8|0
1727371550000|2024-09-26 17:25:50|19993.1|19979.1|19995.9|19981.9|19995.9|19981.9|19992.8|19978.8|0
1727371560000|2024-09-26 17:26:00|19996.1|19982.1|19997.9|19983.9|20000.3|19986.3|19996.1|19982.1|0
1727371570000|2024-09-26 17:26:10|19997.4|19983.4|19995.8|19981.8|19997.9|19983.9|19995.8|19981.8|0
1727371580000|2024-09-26 17:26:20|19996.6|19982.6|19997.8|19983.8|19997.8|19983.8|19996.6|19982.6|0
1727371590000|2024-09-26 17:26:30|19998.3|19984.3|19998.8|19984.8|19999.9|19985.9|19996.3|19982.3|0
1727371600000|2024-09-26 17:26:40|19997.9|19983.9|19996.6|19982.6|19998.7|19984.7|19996.2|19982.2|0
1727371610000|2024-09-26 17:26:50|19997.7|19983.7|19998.1|19984.1|19998.3|19984.3|19997.7|19983.7|0
1727371620000|2024-09-26 17:27:00|20001.2|19987.2|19999.1|19985.1|20001.4|19987.4|19999.1|19985.1|0
1727371630000|2024-09-26 17:27:10|19999.7|19985.7|20003.1|19989.1|20003.1|19989.1|19999.7|19985.7|0
1727371640000|2024-09-26 17:27:20|20003.2|19989.2|20002.6|19988.6|20006.6|19992.6|20001.6|19987.6|0
1727371650000|2024-09-26 17:27:30|20002.7|19988.7|20004.3|19990.3|20005.9|19991.9|20002.7|19988.7|0
1727371660000|2024-09-26 17:27:40|20003.9|19989.9|20007.1|19993.1|20007.1|19993.1|20003.6|19989.6|0
1727371670000|2024-09-26 17:27:50|20008.4|19994.4|20007.6|19993.6|20009.8|19995.8|20007.6|19993.6|0
1727371680000|2024-09-26 17:28:00|20008.3|19994.3|20008.6|19994.6|20008.6|19994.6|20006.8|19992.8|0
1727371690000|2024-09-26 17:28:10|20008.8|19994.8|20008.8|19994.8|20009.1|19995.1|20007.4|19993.4|0
1727371700000|2024-09-26 17:28:20|20008.7|19994.7|20014.3|20000.3|20014.3|20000.3|20008.7|19994.7|0
1727371710000|2024-09-26 17:28:30|20015.3|20001.3|20014.4|20000.4|20016.3|20002.3|20013.8|19999.8|0
1727371720000|2024-09-26 17:28:40|20014.1|20000.1|20012.3|19998.3|20014.6|20000.6|20012.3|19998.3|0
1727371730000|2024-09-26 17:28:50|20013.4|19999.4|20015.1|20001.1|20015.8|20001.8|20012.8|19998.8|0
1727371740000|2024-09-26 17:29:00|20015.8|20001.8|20018.8|20004.8|20019.7|20005.7|20015.8|20001.8|0
1727371750000|2024-09-26 17:29:10|20017.6|20003.6|20018.8|20004.8|20020.3|20006.3|20017.6|20003.6|0
1727371760000|2024-09-26 17:29:20|20018.4|20004.4|20019.3|20005.3|20020.1|20006.1|20018.2|20004.2|0
1727371770000|2024-09-26 17:29:30|20020.3|20006.3|20025.1|20011.1|20025.1|20011.1|20020.3|20006.3|0
1727371780000|2024-09-26 17:29:40|20025.4|20011.4|20025.7|20011.7|20025.7|20011.7|20022.3|20008.3|0
1727371790000|2024-09-26 17:29:50|20024.7|20010.7|20031.3|20017.3|20032.9|20018.9|20024.2|20010.2|0
1727371800000|2024-09-26 17:30:00|20031.2|20017.2|20034.1|20020.1|20034.1|20020.1|20030.1|20016.1|0
1727371810000|2024-09-26 17:30:10|20034.8|20020.8|20034.7|20020.7|20035.3|20021.3|20032.6|20018.6|0
1727371820000|2024-09-26 17:30:20|20034.4|20020.4|20035.2|20021.2|20036.6|20022.6|20034.4|20020.4|0
1727371830000|2024-09-26 17:30:30|20034.6|20020.6|20034.7|20020.7|20037.1|20023.1|20034.3|20020.3|0
1727371840000|2024-09-26 17:30:40|20035.3|20021.3|20035.8|20021.8|20036.1|20022.1|20034.1|20020.1|0
1727371850000|2024-09-26 17:30:50|20036.1|20022.1|20038.6|20024.6|20040.6|20026.6|20036.1|20022.1|0
1727371860000|2024-09-26 17:31:00|20039.1|20025.1|20038.6|20024.6|20041.4|20027.4|20038.6|20024.6|0
1727371870000|2024-09-26 17:31:10|20038.7|20024.7|20037.3|20023.3|20038.8|20024.8|20036.8|20022.8|0
1727371880000|2024-09-26 17:31:20|20038.6|20024.6|20038.9|20024.9|20040.1|20026.1|20038.4|20024.4|0
1727371890000|2024-09-26 17:31:30|20040.2|20026.2|20039.1|20025.1|20041.2|20027.2|20039.1|20025.1|0
1727371900000|2024-09-26 17:31:40|20039.6|20025.6|20047.6|20033.6|20048.6|20034.6|20039.6|20025.6|0
1727371910000|2024-09-26 17:31:50|20047.3|20033.3|20047.9|20033.9|20048.7|20034.7|20046.7|20032.7|0
1727371920000|2024-09-26 17:32:00|20048.4|20034.4|20051.3|20037.3|20052.1|20038.1|20048.4|20034.4|0
1727371930000|2024-09-26 17:32:10|20051.6|20037.6|20046.1|20032.1|20051.6|20037.6|20046.1|20032.1|0
1727371940000|2024-09-26 17:32:20|20045.4|20031.4|20045.3|20031.3|20047.8|20033.8|20044.9|20030.9|0
1727371950000|2024-09-26 17:32:30|20045.6|20031.6|20045.9|20031.9|20047.3|20033.3|20045.3|20031.3|0
1727371960000|2024-09-26 17:32:40|20045.8|20031.8|20044.6|20030.6|20046.2|20032.2|20044.1|20030.1|0
1727371970000|2024-09-26 17:32:50|20042.2|20028.2|20039.6|20025.6|20042.8|20028.8|20039.6|20025.6|0
1727371980000|2024-09-26 17:33:00|20038.7|20024.7|20036.4|20022.4|20038.8|20024.8|20036.3|20022.3|0
1727371990000|2024-09-26 17:33:10|20036.6|20022.6|20040.8|20026.8|20041.1|20027.1|20036.6|20022.6|0
1727372000000|2024-09-26 17:33:20|20039.4|20025.4|20039.8|20025.8|20040.2|20026.2|20039.4|20025.4|0
1727372010000|2024-09-26 17:33:30|20038.1|20024.1|20038.1|20024.1|20038.3|20024.3|20037.6|20023.6|0
1727372020000|2024-09-26 17:33:40|20037.3|20023.3|20042.3|20028.3|20042.3|20028.3|20037.3|20023.3|0
1727372030000|2024-09-26 17:33:50|20042.6|20028.6|20042.2|20028.2|20043.6|20029.6|20042.2|20028.2|0
1727372040000|2024-09-26 17:34:00|20042.1|20028.1|20042.4|20028.4|20044.1|20030.1|20041.8|20027.8|0
1727372050000|2024-09-26 17:34:10|20043.1|20029.1|20040.3|20026.3|20043.1|20029.1|20040.3|20026.3|0
1727372060000|2024-09-26 17:34:20|20040.1|20026.1|20041.8|20027.8|20041.8|20027.8|20040.1|20026.1|0
1727372070000|2024-09-26 17:34:30|20041.6|20027.6|20039.6|20025.6|20042.3|20028.3|20039.6|20025.6|0
1727372080000|2024-09-26 17:34:40|20040.3|20026.3|20042.3|20028.3|20042.9|20028.9|20040.3|20026.3|0
1727372090000|2024-09-26 17:34:50|20043.1|20029.1|20045.3|20031.3|20046.1|20032.1|20043.1|20029.1|0
1727372100000|2024-09-26 17:35:00|20045.1|20031.1|20043.8|20029.8|20046.6|20032.6|20043.6|20029.6|0
1727372110000|2024-09-26 17:35:10|20043.6|20029.6|20041.8|20027.8|20043.6|20029.6|20041.6|20027.6|0
1727372120000|2024-09-26 17:35:20|20040.9|20026.9|20041.2|20027.2|20041.3|20027.3|20038.2|20024.2|0
1727372130000|2024-09-26 17:35:30|20041.1|20027.1|20043.6|20029.6|20043.6|20029.6|20041.1|20027.1|0
1727372140000|2024-09-26 17:35:40|20041.3|20027.3|20041.8|20027.8|20041.8|20027.8|20040.2|20026.2|0
1727372150000|2024-09-26 17:35:50|20041.3|20027.3|20042.3|20028.3|20042.8|20028.8|20040.2|20026.2|0
1727372160000|2024-09-26 17:36:00|20043.7|20029.7|20045.6|20031.6|20046.6|20032.6|20043.7|20029.7|0
1727372170000|2024-09-26 17:36:10|20045.3|20031.3|20042.1|20028.1|20045.3|20031.3|20042.1|20028.1|0
1727372180000|2024-09-26 17:36:20|20042.8|20028.8|20044.7|20030.7|20044.7|20030.7|20042.3|20028.3|0
1727372190000|2024-09-26 17:36:30|20045.1|20031.1|20046.2|20032.2|20046.2|20032.2|20044.3|20030.3|0
1727372200000|2024-09-26 17:36:40|20046.3|20032.3|20047.1|20033.1|20047.1|20033.1|20045.1|20031.1|0
1727372210000|2024-09-26 17:36:50|20046.6|20032.6|20042.6|20028.6|20046.9|20032.9|20042.3|20028.3|0
1727372220000|2024-09-26 17:37:00|20041.6|20027.6|20043.2|20029.2|20043.2|20029.2|20040.6|20026.6|0
1727372230000|2024-09-26 17:37:10|20043.3|20029.3|20044.8|20030.8|20045.6|20031.6|20043.3|20029.3|0
1727372240000|2024-09-26 17:37:20|20044.9|20030.9|20048.7|20034.7|20050.1|20036.1|20044.9|20030.9|0
1727372250000|2024-09-26 17:37:30|20048.6|20034.6|20046.6|20032.6|20048.6|20034.6|20046.3|20032.3|0
1727372260000|2024-09-26 17:37:40|20046.8|20032.8|20047.1|20033.1|20048.1|20034.1|20046.8|20032.8|0
1727372270000|2024-09-26 17:37:50|20046.3|20032.3|20047.1|20033.1|20047.1|20033.1|20046.1|20032.1|0
1727372280000|2024-09-26 17:38:00|20046.8|20032.8|20046.8|20032.8|20047.2|20033.2|20046.1|20032.1|0
1727372290000|2024-09-26 17:38:10|20046.7|20032.7|20046.1|20032.1|20046.8|20032.8|20045.4|20031.4|0
1727372300000|2024-09-26 17:38:20|20044.3|20030.3|20041.7|20027.7|20044.8|20030.8|20040.6|20026.6|0
1727372310000|2024-09-26 17:38:30|20042.1|20028.1|20040.1|20026.1|20042.1|20028.1|20040.1|20026.1|0
1727372320000|2024-09-26 17:38:40|20040.7|20026.7|20042.6|20028.6|20043.2|20029.2|20040.6|20026.6|0
1727372330000|2024-09-26 17:38:50|20042.3|20028.3|20044.3|20030.3|20044.4|20030.4|20041.3|20027.3|0
1727372340000|2024-09-26 17:39:00|20043.9|20029.9|20044.7|20030.7|20044.7|20030.7|20043.2|20029.2|0
1727372350000|2024-09-26 17:39:10|20044.1|20030.1|20044.1|20030.1|20044.6|20030.6|20043.3|20029.3|0
1727372360000|2024-09-26 17:39:20|20044.3|20030.3|20044.6|20030.6|20045.4|20031.4|20044.3|20030.3|0
1727372370000|2024-09-26 17:39:30|20044.8|20030.8|20041.7|20027.7|20046.1|20032.1|20041.7|20027.7|0
1727372380000|2024-09-26 17:39:40|20042.6|20028.6|20043.1|20029.1|20044.3|20030.3|20042.3|20028.3|0
1727372390000|2024-09-26 17:39:50|20043.2|20029.2|20043.3|20029.3|20043.8|20029.8|20042.6|20028.6|0
1727372400000|2024-09-26 17:40:00|20044.6|20030.6|20047.1|20033.1|20047.1|20033.1|20044.6|20030.6|0
1727372410000|2024-09-26 17:40:10|20046.8|20032.8|20049.1|20035.1|20049.1|20035.1|20046.8|20032.8|0
1727372420000|2024-09-26 17:40:20|20048.1|20034.1|20048.4|20034.4|20048.8|20034.8|20044.6|20030.6|0
1727372430000|2024-09-26 17:40:30|20048.6|20034.6|20049.8|20035.8|20050.6|20036.6|20048.3|20034.3|0
1727372440000|2024-09-26 17:40:40|20049.2|20035.2|20048.6|20034.6|20050.6|20036.6|20048.6|20034.6|0
1727372450000|2024-09-26 17:40:50|20049.1|20035.1|20047.6|20033.6|20049.3|20035.3|20047.6|20033.6|0
1727372460000|2024-09-26 17:41:00|20047.9|20033.9|20050.3|20036.3|20051.3|20037.3|20046.8|20032.8|0
1727372470000|2024-09-26 17:41:10|20049.9|20035.9|20048.8|20034.8|20051.7|20037.7|20048.3|20034.3|0
1727372480000|2024-09-26 17:41:20|20049.3|20035.3|20050.4|20036.4|20052.1|20038.1|20049.3|20035.3|0
1727372490000|2024-09-26 17:41:30|20050.6|20036.6|20049.2|20035.2|20050.8|20036.8|20049.2|20035.2|0
1727372500000|2024-09-26 17:41:40|20050.1|20036.1|20049.1|20035.1|20050.6|20036.6|20049.1|20035.1|0
1727372510000|2024-09-26 17:41:50|20048.8|20034.8|20050.8|20036.8|20052.1|20038.1|20048.8|20034.8|0
1727372520000|2024-09-26 17:42:00|20049.9|20035.9|20048.3|20034.3|20051.6|20037.6|20048.3|20034.3|0
1727372530000|2024-09-26 17:42:10|20048.6|20034.6|20051.3|20037.3|20051.3|20037.3|20048.6|20034.6|0
1727372540000|2024-09-26 17:42:20|20051.1|20037.1|20052.6|20038.6|20054.1|20040.1|20051.1|20037.1|0
1727372550000|2024-09-26 17:42:30|20052.9|20038.9|20057.2|20043.2|20058.3|20044.3|20052.9|20038.9|0
1727372560000|2024-09-26 17:42:40|20057.1|20043.1|20055.9|20041.9|20057.7|20043.7|20055.9|20041.9|0
1727372570000|2024-09-26 17:42:50|20056.7|20042.7|20055.6|20041.6|20057.7|20043.7|20055.3|20041.3|0
1727372580000|2024-09-26 17:43:00|20055.4|20041.4|20056.6|20042.6|20057.8|20043.8|20055.4|20041.4|0
1727372590000|2024-09-26 17:43:10|20055.8|20041.8|20055.6|20041.6|20056.6|20042.6|20055.6|20041.6|0
1727372600000|2024-09-26 17:43:20|20055.3|20041.3|20056.3|20042.3|20056.3|20042.3|20053.1|20039.1|0
1727372610000|2024-09-26 17:43:30|20056.1|20042.1|20058.3|20044.3|20058.8|20044.8|20056.1|20042.1|0
1727372620000|2024-09-26 17:43:40|20057.8|20043.8|20058.7|20044.7|20058.7|20044.7|20057.8|20043.8|0
1727372630000|2024-09-26 17:43:50|20058.3|20044.3|20057.3|20043.3|20058.6|20044.6|20057.3|20043.3|0
1727372640000|2024-09-26 17:44:00|20058.3|20044.3|20062.6|20048.6|20062.6|20048.6|20057.3|20043.3|0
1727372650000|2024-09-26 17:44:10|20060.9|20046.9|20058.3|20044.3|20061.8|20047.8|20058.3|20044.3|0
1727372660000|2024-09-26 17:44:20|20057.6|20043.6|20061.4|20047.4|20061.4|20047.4|20057.6|20043.6|0
1727372670000|2024-09-26 17:44:30|20061.3|20047.3|20058.3|20044.3|20062.8|20048.8|20058.3|20044.3|0
1727372680000|2024-09-26 17:44:40|20058.8|20044.8|20061.3|20047.3|20062.3|20048.3|20058.8|20044.8|0
1727372690000|2024-09-26 17:44:50|20061.1|20047.1|20060.1|20046.1|20061.1|20047.1|20060.1|20046.1|0
1727372700000|2024-09-26 17:45:00|20059.6|20045.6|20061.8|20047.8|20062.3|20048.3|20059.6|20045.6|0
1727372710000|2024-09-26 17:45:10|20062.3|20048.3|20062.9|20048.9|20065.1|20051.1|20062.3|20048.3|0
1727372720000|2024-09-26 17:45:20|20063.3|20049.3|20064.1|20050.1|20064.8|20050.8|20062.9|20048.9|0
1727372730000|2024-09-26 17:45:30|20063.1|20049.1|20064.1|20050.1|20064.8|20050.8|20063.1|20049.1|0
1727372740000|2024-09-26 17:45:40|20065.2|20051.2|20063.6|20049.6|20065.2|20051.2|20063.6|20049.6|0
1727372750000|2024-09-26 17:45:50|20064.8|20050.8|20058.8|20044.8|20065.6|20051.6|20058.8|20044.8|0
1727372760000|2024-09-26 17:46:00|20060.8|20046.8|20057.8|20043.8|20060.8|20046.8|20057.8|20043.8|0
1727372770000|2024-09-26 17:46:10|20058.1|20044.1|20054.2|20040.2|20058.1|20044.1|20052.9|20038.9|0
1727372780000|2024-09-26 17:46:20|20055.2|20041.2|20055.6|20041.6|20055.8|20041.8|20054.2|20040.2|0
1727372790000|2024-09-26 17:46:30|20055.7|20041.7|20060.3|20046.3|20060.6|20046.6|20055.6|20041.6|0
1727372800000|2024-09-26 17:46:40|20060.2|20046.2|20060.3|20046.3|20060.8|20046.8|20059.7|20045.7|0
1727372810000|2024-09-26 17:46:50|20059.6|20045.6|20059.1|20045.1|20060.4|20046.4|20059.1|20045.1|0
1727372820000|2024-09-26 17:47:00|20058.6|20044.6|20061.9|20047.9|20062.3|20048.3|20058.6|20044.6|0
1727372830000|2024-09-26 17:47:10|20062.6|20048.6|20063.1|20049.1|20063.1|20049.1|20060.6|20046.6|0
1727372840000|2024-09-26 17:47:20|20062.7|20048.7|20061.6|20047.6|20065.1|20051.1|20061.6|20047.6|0
1727372850000|2024-09-26 17:47:30|20062.1|20048.1|20058.3|20044.3|20062.2|20048.2|20058.3|20044.3|0
1727372860000|2024-09-26 17:47:40|20057.9|20043.9|20058.3|20044.3|20058.3|20044.3|20057.4|20043.4|0
1727372870000|2024-09-26 17:47:50|20058.6|20044.6|20059.6|20045.6|20060.3|20046.3|20058.6|20044.6|0
1727372880000|2024-09-26 17:48:00|20060.7|20046.7|20063.7|20049.7|20063.7|20049.7|20060.7|20046.7|0
1727372890000|2024-09-26 17:48:10|20063.1|20049.1|20062.8|20048.8|20063.6|20049.6|20062.1|20048.1|0
1727372900000|2024-09-26 17:48:20|20062.7|20048.7|20061.8|20047.8|20063.1|20049.1|20061.8|20047.8|0
1727372910000|2024-09-26 17:48:30|20062.6|20048.6|20061.6|20047.6|20063.3|20049.3|20061.6|20047.6|0
1727372920000|2024-09-26 17:48:40|20060.8|20046.8|20059.1|20045.1|20060.8|20046.8|20059.1|20045.1|0
1727372930000|2024-09-26 17:48:50|20058.9|20044.9|20062.6|20048.6|20063.3|20049.3|20058.9|20044.9|0
1727372940000|2024-09-26 17:49:00|20063.4|20049.4|20062.6|20048.6|20064.7|20050.7|20062.1|20048.1|0
1727372950000|2024-09-26 17:49:10|20061.9|20047.9|20061.6|20047.6|20062.6|20048.6|20060.7|20046.7|0
1727372960000|2024-09-26 17:49:20|20061.8|20047.8|20062.6|20048.6|20062.8|20048.8|20061.3|20047.3|0
1727372970000|2024-09-26 17:49:30|20063.1|20049.1|20064.1|20050.1|20065.7|20051.7|20063.1|20049.1|0
1727372980000|2024-09-26 17:49:40|20063.8|20049.8|20063.3|20049.3|20064.2|20050.2|20063.3|20049.3|0
1727372990000|2024-09-26 17:49:50|20064.1|20050.1|20065.3|20051.3|20065.8|20051.8|20064.1|20050.1|0
1727373000000|2024-09-26 17:50:00|20064.1|20050.1|20065.1|20051.1|20065.8|20051.8|20064.1|20050.1|0
1727373010000|2024-09-26 17:50:10|20064.6|20050.6|20067.1|20053.1|20067.1|20053.1|20064.6|20050.6|0
1727373020000|2024-09-26 17:50:20|20066.3|20052.3|20062.1|20048.1|20066.3|20052.3|20062.1|20048.1|0
1727373030000|2024-09-26 17:50:30|20061.7|20047.7|20061.2|20047.2|20061.7|20047.7|20058.8|20044.8|0
1727373040000|2024-09-26 17:50:40|20060.8|20046.8|20060.7|20046.7|20063.3|20049.3|20060.6|20046.6|0
1727373050000|2024-09-26 17:50:50|20060.6|20046.6|20060.7|20046.7|20061.6|20047.6|20060.6|20046.6|0
1727373060000|2024-09-26 17:51:00|20061.6|20047.6|20063.1|20049.1|20063.1|20049.1|20061.6|20047.6|0
1727373070000|2024-09-26 17:51:10|20063.2|20049.2|20060.1|20046.1|20063.3|20049.3|20060.1|20046.1|0
1727373080000|2024-09-26 17:51:20|20061.1|20047.1|20062.1|20048.1|20062.6|20048.6|20060.7|20046.7|0
1727373090000|2024-09-26 17:51:30|20062.2|20048.2|20062.8|20048.8|20063.3|20049.3|20061.3|20047.3|0
1727373100000|2024-09-26 17:51:40|20062.4|20048.4|20059.8|20045.8|20062.8|20048.8|20059.3|20045.3|0
1727373110000|2024-09-26 17:51:50|20060.1|20046.1|20058.3|20044.3|20060.3|20046.3|20056.6|20042.6|0
1727373120000|2024-09-26 17:52:00|20055.6|20041.6|20057.6|20043.6|20057.6|20043.6|20055.6|20041.6|0
1727373130000|2024-09-26 17:52:10|20058.3|20044.3|20060.2|20046.2|20060.2|20046.2|20058.3|20044.3|0
1727373140000|2024-09-26 17:52:20|20060.1|20046.1|20059.6|20045.6|20060.1|20046.1|20058.8|20044.8|0
1727373150000|2024-09-26 17:52:30|20059.8|20045.8|20059.3|20045.3|20060.1|20046.1|20059.1|20045.1|0
1727373160000|2024-09-26 17:52:40|20059.4|20045.4|20059.6|20045.6|20059.8|20045.8|20058.8|20044.8|0
1727373170000|2024-09-26 17:52:50|20059.8|20045.8|20059.6|20045.6|20059.8|20045.8|20058.8|20044.8|0
1727373180000|2024-09-26 17:53:00|20060.1|20046.1|20058.7|20044.7|20060.1|20046.1|20058.3|20044.3|0
1727373190000|2024-09-26 17:53:10|20058.3|20044.3|20058.1|20044.1|20059.1|20045.1|20056.6|20042.6|0
1727373200000|2024-09-26 17:53:20|20058.6|20044.6|20060.2|20046.2|20060.2|20046.2|20058.6|20044.6|0
1727373210000|2024-09-26 17:53:30|20061.2|20047.2|20056.3|20042.3|20061.2|20047.2|20055.8|20041.8|0
1727373220000|2024-09-26 17:53:40|20057.3|20043.3|20059.3|20045.3|20059.3|20045.3|20056.8|20042.8|0
1727373230000|2024-09-26 17:53:50|20059.8|20045.8|20060.1|20046.1|20061.1|20047.1|20059.1|20045.1|0
1727373240000|2024-09-26 17:54:00|20060.6|20046.6|20058.8|20044.8|20060.9|20046.9|20058.8|20044.8|0
1727373250000|2024-09-26 17:54:10|20058.1|20044.1|20059.9|20045.9|20059.9|20045.9|20058.1|20044.1|0
1727373260000|2024-09-26 17:54:20|20059.7|20045.7|20061.9|20047.9|20061.9|20047.9|20058.8|20044.8|0
1727373270000|2024-09-26 17:54:30|20061.2|20047.2|20066.4|20052.4|20066.4|20052.4|20060.8|20046.8|0
1727373280000|2024-09-26 17:54:40|20066.3|20052.3|20065.6|20051.6|20066.3|20052.3|20065.3|20051.3|0
1727373290000|2024-09-26 17:54:50|20067.3|20053.3|20067.3|20053.3|20068.1|20054.1|20067.2|20053.2|0
1727373300000|2024-09-26 17:55:00|20067.6|20053.6|20068.3|20054.3|20068.8|20054.8|20067.3|20053.3|0
1727373310000|2024-09-26 17:55:10|20069.1|20055.1|20067.3|20053.3|20069.1|20055.1|20067.3|20053.3|0
1727373320000|2024-09-26 17:55:20|20067.6|20053.6|20069.6|20055.6|20069.8|20055.8|20067.6|20053.6|0
1727373330000|2024-09-26 17:55:30|20071.1|20057.1|20069.8|20055.8|20071.3|20057.3|20069.8|20055.8|0
1727373340000|2024-09-26 17:55:40|20069.6|20055.6|20068.6|20054.6|20069.8|20055.8|20068.6|20054.6|0
1727373350000|2024-09-26 17:55:50|20068.2|20054.2|20069.1|20055.1|20069.8|20055.8|20068.1|20054.1|0
1727373360000|2024-09-26 17:56:00|20069.8|20055.8|20068.6|20054.6|20071.1|20057.1|20068.6|20054.6|0
1727373370000|2024-09-26 17:56:10|20068.3|20054.3|20066.6|20052.6|20068.9|20054.9|20066.6|20052.6|0
1727373380000|2024-09-26 17:56:20|20065.6|20051.6|20069.1|20055.1|20069.7|20055.7|20065.6|20051.6|0
1727373390000|2024-09-26 17:56:30|20069.3|20055.3|20065.8|20051.8|20069.6|20055.6|20065.8|20051.8|0
1727373400000|2024-09-26 17:56:40|20064.8|20050.8|20066.7|20052.7|20066.8|20052.8|20064.4|20050.4|0
1727373410000|2024-09-26 17:56:50|20067.3|20053.3|20067.8|20053.8|20068.6|20054.6|20067.2|20053.2|0
1727373420000|2024-09-26 17:57:00|20067.9|20053.9|20065.4|20051.4|20068.4|20054.4|20065.4|20051.4|0
1727373430000|2024-09-26 17:57:10|20065.3|20051.3|20066.3|20052.3|20066.3|20052.3|20065.3|20051.3|0
1727373440000|2024-09-26 17:57:20|20066.8|20052.8|20064.1|20050.1|20067.1|20053.1|20064.1|20050.1|0
1727373450000|2024-09-26 17:57:30|20062.8|20048.8|20061.3|20047.3|20063.7|20049.7|20061.3|20047.3|0
1727373460000|2024-09-26 17:57:40|20061.2|20047.2|20059.8|20045.8|20061.2|20047.2|20059.3|20045.3|0
1727373470000|2024-09-26 17:57:50|20060.3|20046.3|20059.1|20045.1|20060.3|20046.3|20058.6|20044.6|0
1727373480000|2024-09-26 17:58:00|20058.1|20044.1|20061.7|20047.7|20061.7|20047.7|20058.1|20044.1|0
1727373490000|2024-09-26 17:58:10|20061.8|20047.8|20061.8|20047.8|20063.6|20049.6|20061.3|20047.3|0
1727373500000|2024-09-26 17:58:20|20062.3|20048.3|20062.2|20048.2|20063.3|20049.3|20062.2|20048.2|0
1727373510000|2024-09-26 17:58:30|20061.8|20047.8|20060.8|20046.8|20061.8|20047.8|20060.6|20046.6|0
1727373520000|2024-09-26 17:58:40|20056.1|20042.1|20057.1|20043.1|20057.1|20043.1|20055.3|20041.3|0
1727373530000|2024-09-26 17:58:50|20057.6|20043.6|20056.8|20042.8|20057.8|20043.8|20056.8|20042.8|0
1727373540000|2024-09-26 17:59:00|20057.3|20043.3|20055.1|20041.1|20057.3|20043.3|20054.3|20040.3|0
1727373550000|2024-09-26 17:59:10|20055.8|20041.8|20055.6|20041.6|20057.6|20043.6|20055.3|20041.3|0
1727373560000|2024-09-26 17:59:20|20056.8|20042.8|20056.6|20042.6|20058.3|20044.3|20056.3|20042.3|0
1727373570000|2024-09-26 17:59:30|20056.4|20042.4|20056.6|20042.6|20056.9|20042.9|20055.8|20041.8|0
1727373580000|2024-09-26 17:59:40|20055.8|20041.8|20055.9|20041.9|20056.3|20042.3|20054.6|20040.6|0
1727373590000|2024-09-26 17:59:50|20056.4|20042.4|20056.1|20042.1|20056.4|20042.4|20053.8|20039.8|0
1727373600000|2024-09-26 18:00:00|20056.9|20042.9|20057.6|20043.6|20057.8|20043.8|20055.9|20041.9|0
1727373610000|2024-09-26 18:00:10|20058.2|20044.2|20060.4|20046.4|20060.6|20046.6|20057.6|20043.6|0
1727373620000|2024-09-26 18:00:20|20060.6|20046.6|20061.6|20047.6|20062.6|20048.6|20060.6|20046.6|0
1727373630000|2024-09-26 18:00:30|20061.1|20047.1|20061.8|20047.8|20062.8|20048.8|20060.6|20046.6|0
1727373640000|2024-09-26 18:00:40|20060.6|20046.6|20061.7|20047.7|20061.7|20047.7|20060.3|20046.3|0
1727373650000|2024-09-26 18:00:50|20061.6|20047.6|20064.3|20050.3|20064.8|20050.8|20061.6|20047.6|0
1727373660000|2024-09-26 18:01:00|20064.7|20050.7|20067.4|20053.4|20067.6|20053.6|20064.6|20050.6|0
1727373670000|2024-09-26 18:01:10|20067.3|20053.3|20064.7|20050.7|20067.8|20053.8|20063.6|20049.6|0
1727373680000|2024-09-26 18:01:20|20064.8|20050.8|20065.6|20051.6|20065.8|20051.8|20064.8|20050.8|0
1727373690000|2024-09-26 18:01:30|20065.3|20051.3|20062.9|20048.9|20065.4|20051.4|20062.9|20048.9|0
1727373700000|2024-09-26 18:01:40|20063.8|20049.8|20063.6|20049.6|20063.8|20049.8|20062.1|20048.1|0
1727373710000|2024-09-26 18:01:50|20064.6|20050.6|20062.9|20048.9|20065.6|20051.6|20062.8|20048.8|0
1727373720000|2024-09-26 18:02:00|20062.8|20048.8|20060.8|20046.8|20063.6|20049.6|20060.8|20046.8|0
1727373730000|2024-09-26 18:02:10|20061.6|20047.6|20060.7|20046.7|20061.6|20047.6|20060.1|20046.1|0
1727373740000|2024-09-26 18:02:20|20061.3|20047.3|20061.4|20047.4|20062.8|20048.8|20060.9|20046.9|0
1727373750000|2024-09-26 18:02:30|20061.6|20047.6|20060.3|20046.3|20061.6|20047.6|20060.1|20046.1|0
1727373760000|2024-09-26 18:02:40|20061.3|20047.3|20061.1|20047.1|20061.6|20047.6|20060.3|20046.3|0
1727373770000|2024-09-26 18:02:50|20060.3|20046.3|20063.1|20049.1|20063.1|20049.1|20060.3|20046.3|0
1727373780000|2024-09-26 18:03:00|20062.8|20048.8|20065.3|20051.3|20065.6|20051.6|20062.8|20048.8|0
1727373790000|2024-09-26 18:03:10|20064.9|20050.9|20064.8|20050.8|20064.9|20050.9|20064.3|20050.3|0
1727373800000|2024-09-26 18:03:20|20065.3|20051.3|20064.3|20050.3|20065.8|20051.8|20064.1|20050.1|0
1727373810000|2024-09-26 18:03:30|20064.1|20050.1|20064.4|20050.4|20064.8|20050.8|20064.1|20050.1|0
1727373820000|2024-09-26 18:03:40|20064.3|20050.3|20066.6|20052.6|20066.6|20052.6|20064.3|20050.3|0
1727373830000|2024-09-26 18:03:50|20066.2|20052.2|20066.2|20052.2|20067.2|20053.2|20065.2|20051.2|0
1727373840000|2024-09-26 18:04:00|20066.3|20052.3|20066.6|20052.6|20066.6|20052.6|20065.1|20051.1|0
1727373850000|2024-09-26 18:04:10|20066.2|20052.2|20067.7|20053.7|20067.8|20053.8|20066.2|20052.2|0
1727373860000|2024-09-26 18:04:20|20067.6|20053.6|20068.7|20054.7|20069.1|20055.1|20067.1|20053.1|0
1727373870000|2024-09-26 18:04:30|20066.8|20052.8|20066.3|20052.3|20067.3|20053.3|20066.3|20052.3|0
1727373880000|2024-09-26 18:04:40|20066.6|20052.6|20067.3|20053.3|20067.3|20053.3|20065.3|20051.3|0
1727373890000|2024-09-26 18:04:50|20067.1|20053.1|20066.8|20052.8|20068.8|20054.8|20066.8|20052.8|0
1727373900000|2024-09-26 18:05:00|20066.6|20052.6|20065.2|20051.2|20066.6|20052.6|20063.8|20049.8|0
1727373910000|2024-09-26 18:05:10|20065.1|20051.1|20067.6|20053.6|20067.6|20053.6|20064.4|20050.4|0
1727373920000|2024-09-26 18:05:20|20067.8|20053.8|20067.1|20053.1|20068.1|20054.1|20067.1|20053.1|0
1727373930000|2024-09-26 18:05:30|20067.6|20053.6|20066.8|20052.8|20067.6|20053.6|20066.3|20052.3|0
1727373940000|2024-09-26 18:05:40|20066.9|20052.9|20064.6|20050.6|20066.9|20052.9|20063.1|20049.1|0
1727373950000|2024-09-26 18:05:50|20064.3|20050.3|20067.8|20053.8|20067.8|20053.8|20064.3|20050.3|0
1727373960000|2024-09-26 18:06:00|20067.6|20053.6|20071.3|20057.3|20073.3|20059.3|20067.6|20053.6|0
1727373970000|2024-09-26 18:06:10|20070.8|20056.8|20071.9|20057.9|20072.3|20058.3|20070.8|20056.8|0
1727373980000|2024-09-26 18:06:20|20072.1|20058.1|20069.8|20055.8|20072.1|20058.1|20069.8|20055.8|0
1727373990000|2024-09-26 18:06:30|20070.9|20056.9|20068.1|20054.1|20071.2|20057.2|20068.1|20054.1|0
1727374000000|2024-09-26 18:06:40|20068.4|20054.4|20065.1|20051.1|20068.4|20054.4|20065.1|20051.1|0
1727374010000|2024-09-26 18:06:50|20063.6|20049.6|20065.9|20051.9|20066.3|20052.3|20063.6|20049.6|0
1727374020000|2024-09-26 18:07:00|20065.8|20051.8|20066.1|20052.1|20066.1|20052.1|20064.6|20050.6|0
1727374030000|2024-09-26 18:07:10|20065.9|20051.9|20063.3|20049.3|20065.9|20051.9|20063.3|20049.3|0
1727374040000|2024-09-26 18:07:20|20064.1|20050.1|20063.8|20049.8|20064.1|20050.1|20062.3|20048.3|0
1727374050000|2024-09-26 18:07:30|20063.6|20049.6|20067.8|20053.8|20067.8|20053.8|20063.6|20049.6|0
1727374060000|2024-09-26 18:07:40|20068.6|20054.6|20068.1|20054.1|20068.6|20054.6|20066.7|20052.7|0
1727374070000|2024-09-26 18:07:50|20068.3|20054.3|20070.6|20056.6|20071.7|20057.7|20068.3|20054.3|0
1727374080000|2024-09-26 18:08:00|20070.7|20056.7|20072.1|20058.1|20072.1|20058.1|20069.3|20055.3|0
1727374090000|2024-09-26 18:08:10|20071.6|20057.6|20071.3|20057.3|20072.1|20058.1|20070.8|20056.8|0
1727374100000|2024-09-26 18:08:20|20071.6|20057.6|20072.2|20058.2|20073.1|20059.1|20071.6|20057.6|0
1727374110000|2024-09-26 18:08:30|20070.6|20056.6|20071.2|20057.2|20071.6|20057.6|20070.2|20056.2|0
1727374120000|2024-09-26 18:08:40|20071.1|20057.1|20069.8|20055.8|20071.1|20057.1|20069.8|20055.8|0
1727374130000|2024-09-26 18:08:50|20069.6|20055.6|20070.6|20056.6|20070.6|20056.6|20069.2|20055.2|0
1727374140000|2024-09-26 18:09:00|20069.7|20055.7|20070.3|20056.3|20070.3|20056.3|20069.4|20055.4|0
1727374150000|2024-09-26 18:09:10|20071.6|20057.6|20073.8|20059.8|20074.3|20060.3|20071.1|20057.1|0
1727374160000|2024-09-26 18:09:20|20074.3|20060.3|20075.6|20061.6|20075.6|20061.6|20074.3|20060.3|0
1727374170000|2024-09-26 18:09:30|20075.4|20061.4|20075.4|20061.4|20075.8|20061.8|20074.3|20060.3|0
1727374180000|2024-09-26 18:09:40|20077.1|20063.1|20075.8|20061.8|20077.1|20063.1|20075.8|20061.8|0
1727374190000|2024-09-26 18:09:50|20075.6|20061.6|20075.3|20061.3|20075.6|20061.6|20074.9|20060.9|0
1727374200000|2024-09-26 18:10:00|20075.6|20061.6|20074.8|20060.8|20075.6|20061.6|20071.6|20057.6|0
1727374210000|2024-09-26 18:10:10|20074.6|20060.6|20075.8|20061.8|20076.3|20062.3|20074.6|20060.6|0
1727374220000|2024-09-26 18:10:20|20075.6|20061.6|20075.6|20061.6|20076.3|20062.3|20075.3|20061.3|0
1727374230000|2024-09-26 18:10:30|20075.4|20061.4|20075.3|20061.3|20076.3|20062.3|20075.3|20061.3|0
1727374240000|2024-09-26 18:10:40|20075.6|20061.6|20074.3|20060.3|20075.9|20061.9|20074.3|20060.3|0
1727374250000|2024-09-26 18:10:50|20075.1|20061.1|20075.6|20061.6|20076.3|20062.3|20074.6|20060.6|0
1727374260000|2024-09-26 18:11:00|20075.8|20061.8|20074.1|20060.1|20076.8|20062.8|20074.1|20060.1|0
1727374270000|2024-09-26 18:11:10|20074.8|20060.8|20077.1|20063.1|20078.3|20064.3|20074.8|20060.8|0
1727374280000|2024-09-26 18:11:20|20077.3|20063.3|20080.3|20066.3|20080.3|20066.3|20077.3|20063.3|0
1727374290000|2024-09-26 18:11:30|20080.6|20066.6|20078.9|20064.9|20080.6|20066.6|20077.6|20063.6|0
1727374300000|2024-09-26 18:11:40|20079.6|20065.6|20079.6|20065.6|20079.6|20065.6|20078.4|20064.4|0
1727374310000|2024-09-26 18:11:50|20080.8|20066.8|20086.6|20072.6|20086.8|20072.8|20080.3|20066.3|0
1727374320000|2024-09-26 18:12:00|20086.8|20072.8|20087.3|20073.3|20088.3|20074.3|20085.8|20071.8|0
1727374330000|2024-09-26 18:12:10|20087.8|20073.8|20085.7|20071.7|20088.1|20074.1|20084.9|20070.9|0
1727374340000|2024-09-26 18:12:20|20086.1|20072.1|20088.3|20074.3|20088.3|20074.3|20086.1|20072.1|0
1727374350000|2024-09-26 18:12:30|20087.2|20073.2|20088.1|20074.1|20088.7|20074.7|20087.1|20073.1|0
1727374360000|2024-09-26 18:12:40|20090.3|20076.3|20101.1|20087.1|20101.1|20087.1|20090.3|20076.3|0
1727374370000|2024-09-26 18:12:50|20101.3|20087.3|20095.8|20081.8|20101.3|20087.3|20095.8|20081.8|0
1727374380000|2024-09-26 18:13:00|20095.6|20081.6|20087.4|20073.4|20095.6|20081.6|20087.4|20073.4|0
1727374390000|2024-09-26 18:13:10|20089.1|20075.1|20091.7|20077.7|20091.7|20077.7|20087.1|20073.1|0
1727374400000|2024-09-26 18:13:20|20090.7|20076.7|20093.1|20079.1|20093.2|20079.2|20090.1|20076.1|0
1727374410000|2024-09-26 18:13:30|20094.3|20080.3|20095.1|20081.1|20095.1|20081.1|20092.6|20078.6|0
1727374420000|2024-09-26 18:13:40|20094.6|20080.6|20094.1|20080.1|20096.3|20082.3|20094.1|20080.1|0
1727374430000|2024-09-26 18:13:50|20094.6|20080.6|20093.8|20079.8|20094.6|20080.6|20093.2|20079.2|0
1727374440000|2024-09-26 18:14:00|20093.6|20079.6|20095.4|20081.4|20095.4|20081.4|20093.1|20079.1|0
1727374450000|2024-09-26 18:14:10|20096.6|20082.6|20098.8|20084.8|20099.7|20085.7|20095.9|20081.9|0
1727374460000|2024-09-26 18:14:20|20098.3|20084.3|20101.6|20087.6|20101.6|20087.6|20097.4|20083.4|0
1727374470000|2024-09-26 18:14:30|20100.1|20086.1|20100.1|20086.1|20100.1|20086.1|20099.1|20085.1|0
1727374480000|2024-09-26 18:14:40|20100.3|20086.3|20103.1|20089.1|20103.1|20089.1|20100.3|20086.3|0
1727374490000|2024-09-26 18:14:50|20102.8|20088.8|20101.8|20087.8|20102.9|20088.9|20100.3|20086.3|0
1727374500000|2024-09-26 18:15:00|20102.9|20088.9|20107.6|20093.6|20107.8|20093.8|20102.9|20088.9|0
1727374510000|2024-09-26 18:15:10|20107.4|20093.4|20114.3|20100.3|20117.1|20103.1|20107.4|20093.4|0
1727374520000|2024-09-26 18:15:20|20114.6|20100.6|20113.8|20099.8|20114.6|20100.6|20112.9|20098.9|0
1727374530000|2024-09-26 18:15:30|20111.8|20097.8|20111.3|20097.3|20113.3|20099.3|20110.8|20096.8|0
1727374540000|2024-09-26 18:15:40|20111.6|20097.6|20114.9|20100.9|20114.9|20100.9|20111.6|20097.6|0
1727374550000|2024-09-26 18:15:50|20115.1|20101.1|20117.3|20103.3|20117.3|20103.3|20114.6|20100.6|0
1727374560000|2024-09-26 18:16:00|20119.3|20105.3|20125.8|20111.8|20125.8|20111.8|20119.3|20105.3|0
1727374570000|2024-09-26 18:16:10|20126.1|20112.1|20123.8|20109.8|20127.6|20113.6|20123.8|20109.8|0
1727374580000|2024-09-26 18:16:20|20122.9|20108.9|20121.8|20107.8|20122.9|20108.9|20120.1|20106.1|0
1727374590000|2024-09-26 18:16:30|20122.1|20108.1|20120.6|20106.6|20122.1|20108.1|20120.2|20106.2|0
1727374600000|2024-09-26 18:16:40|20120.9|20106.9|20120.3|20106.3|20123.1|20109.1|20120.3|20106.3|0
1727374610000|2024-09-26 18:16:50|20119.6|20105.6|20122.3|20108.3|20122.3|20108.3|20119.3|20105.3|0
1727374620000|2024-09-26 18:17:00|20123.4|20109.4|20122.4|20108.4|20123.9|20109.9|20122.3|20108.3|0
1727374630000|2024-09-26 18:17:10|20121.6|20107.6|20120.3|20106.3|20121.6|20107.6|20119.6|20105.6|0
1727374640000|2024-09-26 18:17:20|20119.9|20105.9|20119.6|20105.6|20120.3|20106.3|20118.3|20104.3|0
1727374650000|2024-09-26 18:17:30|20119.3|20105.3|20121.6|20107.6|20123.3|20109.3|20119.3|20105.3|0
1727374660000|2024-09-26 18:17:40|20122.1|20108.1|20119.1|20105.1|20122.2|20108.2|20119.1|20105.1|0
1727374670000|2024-09-26 18:17:50|20118.8|20104.8|20120.7|20106.7|20120.7|20106.7|20118.8|20104.8|0
1727374680000|2024-09-26 18:18:00|20119.8|20105.8|20115.6|20101.6|20120.6|20106.6|20115.6|20101.6|0
1727374690000|2024-09-26 18:18:10|20116.6|20102.6|20110.1|20096.1|20117.8|20103.8|20109.6|20095.6|0
1727374700000|2024-09-26 18:18:20|20111.3|20097.3|20112.3|20098.3|20112.3|20098.3|20109.6|20095.6|0
1727374710000|2024-09-26 18:18:30|20111.8|20097.8|20108.9|20094.9|20111.8|20097.8|20108.1|20094.1|0
1727374720000|2024-09-26 18:18:40|20108.3|20094.3|20105.8|20091.8|20108.3|20094.3|20105.3|20091.3|0
1727374730000|2024-09-26 18:18:50|20104.8|20090.8|20104.1|20090.1|20104.8|20090.8|20102.4|20088.4|0
1727374740000|2024-09-26 18:19:00|20102.7|20088.7|20103.8|20089.8|20103.8|20089.8|20100.6|20086.6|0
1727374750000|2024-09-26 18:19:10|20102.1|20088.1|20101.3|20087.3|20104.1|20090.1|20100.7|20086.7|0
1727374760000|2024-09-26 18:19:20|20102.1|20088.1|20104.1|20090.1|20104.1|20090.1|20101.7|20087.7|0
1727374770000|2024-09-26 18:19:30|20102.1|20088.1|20102.1|20088.1|20103.2|20089.2|20101.1|20087.1|0
1727374780000|2024-09-26 18:19:40|20101.6|20087.6|20103.3|20089.3|20104.4|20090.4|20101.6|20087.6|0
1727374790000|2024-09-26 18:19:50|20104.1|20090.1|20103.6|20089.6|20104.9|20090.9|20103.3|20089.3|0
1727374800000|2024-09-26 18:20:00|20104.5|20090.5|20100.6|20086.6|20104.5|20090.5|20099.4|20085.4|0
1727374810000|2024-09-26 18:20:10|20100.9|20086.9|20101.2|20087.2|20102|20088|20100.5|20086.5|0
1727374820000|2024-09-26 18:20:20|20102.4|20088.4|20105.6|20091.6|20105.6|20091.6|20102.4|20088.4|0
1727374830000|2024-09-26 18:20:30|20106.2|20092.2|20107.2|20093.2|20107.2|20093.2|20105.7|20091.7|0
1727374840000|2024-09-26 18:20:40|20107.7|20093.7|20106.5|20092.5|20107.7|20093.7|20105.1|20091.1|0
1727374850000|2024-09-26 18:20:50|20107.2|20093.2|20109|20095|20109|20095|20107.2|20093.2|0
1727374860000|2024-09-26 18:21:00|20109.2|20095.2|20110.5|20096.5|20111.2|20097.2|20108.4|20094.4|0
1727374870000|2024-09-26 18:21:10|20110.6|20096.6|20110|20096|20111.7|20097.7|20108.7|20094.7|0
1727374880000|2024-09-26 18:21:20|20110.5|20096.5|20110.2|20096.2|20111|20097|20109.4|20095.4|0
1727374890000|2024-09-26 18:21:30|20110.9|20096.9|20111.9|20097.9|20111.9|20097.9|20109.5|20095.5|0
1727374900000|2024-09-26 18:21:40|20112|20098|20110.5|20096.5|20112.7|20098.7|20110.5|20096.5|0
1727374910000|2024-09-26 18:21:50|20110.1|20096.1|20109.5|20095.5|20110.2|20096.2|20109.5|20095.5|0
1727374920000|2024-09-26 18:22:00|20110.2|20096.2|20110.5|20096.5|20110.7|20096.7|20109.7|20095.7|0
1727374930000|2024-09-26 18:22:10|20112|20098|20110.2|20096.2|20113|20099|20110.2|20096.2|0
1727374940000|2024-09-26 18:22:20|20111.7|20097.7|20113.7|20099.7|20114.5|20100.5|20111.7|20097.7|0
1727374950000|2024-09-26 18:22:30|20113.9|20099.9|20114|20100|20115.6|20101.6|20113.9|20099.9|0
1727374960000|2024-09-26 18:22:40|20114.9|20100.9|20114.9|20100.9|20115.2|20101.2|20114.1|20100.1|0
1727374970000|2024-09-26 18:22:50|20114.7|20100.7|20115.7|20101.7|20115.7|20101.7|20114.5|20100.5|0
1727374980000|2024-09-26 18:23:00|20115|20101|20111.5|20097.5|20115|20101|20111.5|20097.5|0
1727374990000|2024-09-26 18:23:10|20110.2|20096.2|20111.2|20097.2|20111.6|20097.6|20110.2|20096.2|0
1727375000000|2024-09-26 18:23:20|20111.5|20097.5|20112.2|20098.2|20112.2|20098.2|20111.5|20097.5|0
1727375010000|2024-09-26 18:23:30|20112.5|20098.5|20111.5|20097.5|20113|20099|20111.5|20097.5|0
1727375020000|2024-09-26 18:23:40|20111.6|20097.6|20112.4|20098.4|20112.5|20098.5|20111.6|20097.6|0
1727375030000|2024-09-26 18:23:50|20112|20098|20112.4|20098.4|20113.5|20099.5|20112|20098|0
1727375040000|2024-09-26 18:24:00|20112.1|20098.1|20112.5|20098.5|20113|20099|20110.5|20096.5|0
1727375050000|2024-09-26 18:24:10|20113|20099|20111.5|20097.5|20113.9|20099.9|20111.2|20097.2|0
1727375060000|2024-09-26 18:24:20|20112.1|20098.1|20113.2|20099.2|20114.2|20100.2|20112.1|20098.1|0
1727375070000|2024-09-26 18:24:30|20113.9|20099.9|20115.5|20101.5|20115.5|20101.5|20113.9|20099.9|0
1727375080000|2024-09-26 18:24:40|20115.2|20101.2|20116.7|20102.7|20117.2|20103.2|20115|20101|0
1727375090000|2024-09-26 18:24:50|20117|20103|20118.2|20104.2|20119.2|20105.2|20116.6|20102.6|0
1727375100000|2024-09-26 18:25:00|20118.5|20104.5|20118|20104|20118.7|20104.7|20116.7|20102.7|0
1727375110000|2024-09-26 18:25:10|20117.5|20103.5|20117.7|20103.7|20118.2|20104.2|20116.2|20102.2|0
1727375120000|2024-09-26 18:25:20|20117.6|20103.6|20116.1|20102.1|20118.1|20104.1|20116.1|20102.1|0
1727375130000|2024-09-26 18:25:30|20116.2|20102.2|20114.6|20100.6|20116.6|20102.6|20114.6|20100.6|0
1727375140000|2024-09-26 18:25:40|20113.2|20099.2|20117.7|20103.7|20117.7|20103.7|20113.2|20099.2|0
1727375150000|2024-09-26 18:25:50|20118.4|20104.4|20118.5|20104.5|20119.7|20105.7|20118.2|20104.2|0
1727375160000|2024-09-26 18:26:00|20119|20105|20115.5|20101.5|20119|20105|20115.5|20101.5|0
1727375170000|2024-09-26 18:26:10|20116.2|20102.2|20118.5|20104.5|20119.4|20105.4|20116.1|20102.1|0
1727375180000|2024-09-26 18:26:20|20118.6|20104.6|20119.1|20105.1|20119.7|20105.7|20118.5|20104.5|0
1727375190000|2024-09-26 18:26:30|20118|20104|20118.2|20104.2|20118.5|20104.5|20117.7|20103.7|0
1727375200000|2024-09-26 18:26:40|20117.1|20103.1|20117.4|20103.4|20117.6|20103.6|20117|20103|0
1727375210000|2024-09-26 18:26:50|20117.7|20103.7|20115.2|20101.2|20118.6|20104.6|20115.2|20101.2|0
1727375220000|2024-09-26 18:27:00|20114.5|20100.5|20116.7|20102.7|20116.7|20102.7|20114.5|20100.5|0
1727375230000|2024-09-26 18:27:10|20117.5|20103.5|20117.6|20103.6|20118.5|20104.5|20116.7|20102.7|0
1727375240000|2024-09-26 18:27:20|20117.9|20103.9|20116.5|20102.5|20118.4|20104.4|20116.5|20102.5|0
1727375250000|2024-09-26 18:27:30|20116|20102|20112.6|20098.6|20116.2|20102.2|20112.6|20098.6|0
1727375260000|2024-09-26 18:27:40|20113.5|20099.5|20115|20101|20115.2|20101.2|20113.5|20099.5|0
1727375270000|2024-09-26 18:27:50|20114.9|20100.9|20115.7|20101.7|20115.7|20101.7|20114.9|20100.9|0
1727375280000|2024-09-26 18:28:00|20116.1|20102.1|20117.1|20103.1|20118|20104|20116.1|20102.1|0
1727375290000|2024-09-26 18:28:10|20117.7|20103.7|20119.5|20105.5|20120|20106|20117.7|20103.7|0
1727375300000|2024-09-26 18:28:20|20119.9|20105.9|20120.2|20106.2|20120.2|20106.2|20119|20105|0
1727375310000|2024-09-26 18:28:30|20120.9|20106.9|20123|20109|20123.7|20109.7|20120.9|20106.9|0
1727375320000|2024-09-26 18:28:40|20123.2|20109.2|20123|20109|20124.4|20110.4|20122.7|20108.7|0
1727375330000|2024-09-26 18:28:50|20122.6|20108.6|20122.7|20108.7|20124|20110|20122.5|20108.5|0
1727375340000|2024-09-26 18:29:00|20123|20109|20123|20109|20123.2|20109.2|20122.5|20108.5|0
1727375350000|2024-09-26 18:29:10|20123.2|20109.2|20124.2|20110.2|20124.7|20110.7|20122.9|20108.9|0
1727375360000|2024-09-26 18:29:20|20124|20110|20126|20112|20126|20112|20123.7|20109.7|0
1727375370000|2024-09-26 18:29:30|20125.7|20111.7|20126.9|20112.9|20126.9|20112.9|20125.2|20111.2|0
1727375380000|2024-09-26 18:29:40|20126.5|20112.5|20126.5|20112.5|20127.2|20113.2|20126.2|20112.2|0
1727375390000|2024-09-26 18:29:50|20127.9|20113.9|20128|20114|20128.5|20114.5|20127|20113|0
1727375400000|2024-09-26 18:30:00|20127.5|20113.5|20125.2|20111.2|20127.5|20113.5|20123.2|20109.2|0
1727375410000|2024-09-26 18:30:10|20125.7|20111.7|20127.2|20113.2|20127.2|20113.2|20124.7|20110.7|0
1727375420000|2024-09-26 18:30:20|20127.4|20113.4|20128|20114|20129.2|20115.2|20126|20112|0
1727375430000|2024-09-26 18:30:30|20127.5|20113.5|20126.2|20112.2|20127.5|20113.5|20125.5|20111.5|0
1727375440000|2024-09-26 18:30:40|20126.4|20112.4|20125.4|20111.4|20126.4|20112.4|20124.9|20110.9|0
1727375450000|2024-09-26 18:30:50|20126.1|20112.1|20126.5|20112.5|20126.5|20112.5|20123|20109|0
1727375460000|2024-09-26 18:31:00|20126.6|20112.6|20124.7|20110.7|20128|20114|20124.7|20110.7|0
1727375470000|2024-09-26 18:31:10|20124.5|20110.5|20118|20104|20124.5|20110.5|20118|20104|0
1727375480000|2024-09-26 18:31:20|20119.6|20105.6|20119.4|20105.4|20121.4|20107.4|20119.4|20105.4|0
1727375490000|2024-09-26 18:31:30|20121.2|20107.2|20119.5|20105.5|20122.2|20108.2|20119.5|20105.5|0
1727375500000|2024-09-26 18:31:40|20120|20106|20118.5|20104.5|20120.2|20106.2|20117.7|20103.7|0
1727375510000|2024-09-26 18:31:50|20116.5|20102.5|20117.9|20103.9|20117.9|20103.9|20116.2|20102.2|0
1727375520000|2024-09-26 18:32:00|20117.7|20103.7|20118.6|20104.6|20119|20105|20116.5|20102.5|0
1727375530000|2024-09-26 18:32:10|20118.9|20104.9|20118.2|20104.2|20118.9|20104.9|20118|20104|0
1727375540000|2024-09-26 18:32:20|20117.7|20103.7|20117.2|20103.2|20118|20104|20116|20102|0
1727375550000|2024-09-26 18:32:30|20117.6|20103.6|20117.5|20103.5|20117.6|20103.6|20115.7|20101.7|0
1727375560000|2024-09-26 18:32:40|20116.6|20102.6|20116.7|20102.7|20117.6|20103.6|20116.5|20102.5|0
1727375570000|2024-09-26 18:32:50|20117.5|20103.5|20113|20099|20117.5|20103.5|20112.2|20098.2|0
1727375580000|2024-09-26 18:33:00|20112.4|20098.4|20113.2|20099.2|20113.2|20099.2|20112.2|20098.2|0
1727375590000|2024-09-26 18:33:10|20113.5|20099.5|20114.5|20100.5|20114.5|20100.5|20112|20098|0
1727375600000|2024-09-26 18:33:20|20115.6|20101.6|20117|20103|20117.2|20103.2|20115.5|20101.5|0
1727375610000|2024-09-26 18:33:30|20117.5|20103.5|20117.7|20103.7|20118|20104|20117.2|20103.2|0
1727375620000|2024-09-26 18:33:40|20118.5|20104.5|20117.1|20103.1|20118.7|20104.7|20117.1|20103.1|0
1727375630000|2024-09-26 18:33:50|20117.2|20103.2|20112.7|20098.7|20117.2|20103.2|20111.9|20097.9|0
1727375640000|2024-09-26 18:34:00|20112.2|20098.2|20111.2|20097.2|20114.1|20100.1|20111|20097|0
1727375650000|2024-09-26 18:34:10|20112|20098|20112.6|20098.6|20112.7|20098.7|20111.9|20097.9|0
1727375660000|2024-09-26 18:34:20|20112.5|20098.5|20109.5|20095.5|20112.5|20098.5|20109.5|20095.5|0
1727375670000|2024-09-26 18:34:30|20109.4|20095.4|20106.5|20092.5|20109.7|20095.7|20106.5|20092.5|0
1727375680000|2024-09-26 18:34:40|20107.7|20093.7|20109|20095|20109.2|20095.2|20107.5|20093.5|0
1727375690000|2024-09-26 18:34:50|20109.7|20095.7|20108.2|20094.2|20109.7|20095.7|20107.5|20093.5|0
1727375700000|2024-09-26 18:35:00|20108.6|20094.6|20108.5|20094.5|20110|20096|20108|20094|0
1727375710000|2024-09-26 18:35:10|20108.1|20094.1|20110.2|20096.2|20110.7|20096.7|20108.1|20094.1|0
1727375720000|2024-09-26 18:35:20|20110.5|20096.5|20111.4|20097.4|20111.4|20097.4|20110.5|20096.5|0
1727375730000|2024-09-26 18:35:30|20112.2|20098.2|20107.7|20093.7|20112.2|20098.2|20103.5|20089.5|0
1727375740000|2024-09-26 18:35:40|20108.2|20094.2|20107.7|20093.7|20109.2|20095.2|20107.5|20093.5|0
1727375750000|2024-09-26 18:35:50|20108|20094|20105.7|20091.7|20108|20094|20105|20091|0
1727375760000|2024-09-26 18:36:00|20105|20091|20101.5|20087.5|20105.1|20091.1|20101.2|20087.2|0
1727375770000|2024-09-26 18:36:10|20103.2|20089.2|20104.4|20090.4|20104.4|20090.4|20103.2|20089.2|0
1727375780000|2024-09-26 18:36:20|20104.5|20090.5|20107.2|20093.2|20107.2|20093.2|20102.7|20088.7|0
1727375790000|2024-09-26 18:36:30|20108.2|20094.2|20110|20096|20110.2|20096.2|20108.2|20094.2|0
1727375800000|2024-09-26 18:36:40|20109.2|20095.2|20111.4|20097.4|20112.5|20098.5|20109.2|20095.2|0
1727375810000|2024-09-26 18:36:50|20111.5|20097.5|20112.7|20098.7|20112.7|20098.7|20110.9|20096.9|0
1727375820000|2024-09-26 18:37:00|20111.6|20097.6|20115.9|20101.9|20116.2|20102.2|20111.6|20097.6|0
1727375830000|2024-09-26 18:37:10|20116|20102|20113.5|20099.5|20116|20102|20112.5|20098.5|0
1727375840000|2024-09-26 18:37:20|20114.5|20100.5|20114.2|20100.2|20115|20101|20113.6|20099.6|0
1727375850000|2024-09-26 18:37:30|20114.5|20100.5|20116.9|20102.9|20117|20103|20114|20100|0
1727375860000|2024-09-26 18:37:40|20115.7|20101.7|20115.7|20101.7|20115.7|20101.7|20115.2|20101.2|0
1727375870000|2024-09-26 18:37:50|20116|20102|20114.2|20100.2|20116|20102|20114|20100|0
1727375880000|2024-09-26 18:38:00|20114.5|20100.5|20118.7|20104.7|20118.7|20104.7|20114.5|20100.5|0
1727375890000|2024-09-26 18:38:10|20117.5|20103.5|20118.5|20104.5|20120|20106|20117.5|20103.5|0
1727375900000|2024-09-26 18:38:20|20118.7|20104.7|20118.1|20104.1|20119.2|20105.2|20118.1|20104.1|0
1727375910000|2024-09-26 18:38:30|20116.6|20102.6|20116.2|20102.2|20117.2|20103.2|20115.2|20101.2|0
1727375920000|2024-09-26 18:38:40|20115.6|20101.6|20114|20100|20116.1|20102.1|20113.1|20099.1|0
1727375930000|2024-09-26 18:38:50|20114.7|20100.7|20114.2|20100.2|20115|20101|20113.6|20099.6|0
1727375940000|2024-09-26 18:39:00|20114.5|20100.5|20116|20102|20116.2|20102.2|20114.5|20100.5|0
1727375950000|2024-09-26 18:39:10|20116.2|20102.2|20115|20101|20116.2|20102.2|20113.7|20099.7|0
1727375960000|2024-09-26 18:39:20|20114.9|20100.9|20118|20104|20118.9|20104.9|20114.9|20100.9|0
1727375970000|2024-09-26 18:39:30|20119.4|20105.4|20120.2|20106.2|20121.7|20107.7|20119.4|20105.4|0
1727375980000|2024-09-26 18:39:40|20120|20106|20118|20104|20120|20106|20118|20104|0
1727375990000|2024-09-26 18:39:50|20118.2|20104.2|20118.9|20104.9|20119|20105|20117.7|20103.7|0
1727376000000|2024-09-26 18:40:00|20118.2|20104.2|20115.4|20101.4|20118.2|20104.2|20115|20101|0
1727376010000|2024-09-26 18:40:10|20115.7|20101.7|20114.9|20100.9|20116|20102|20114.2|20100.2|0
1727376020000|2024-09-26 18:40:20|20114.4|20100.4|20115.6|20101.6|20115.7|20101.7|20114.4|20100.4|0
1727376030000|2024-09-26 18:40:30|20115.5|20101.5|20115.9|20101.9|20115.9|20101.9|20114.2|20100.2|0
1727376040000|2024-09-26 18:40:40|20115.7|20101.7|20116.1|20102.1|20116.1|20102.1|20115.5|20101.5|0
1727376050000|2024-09-26 18:40:50|20116.4|20102.4|20118|20104|20118|20104|20116|20102|0
1727376060000|2024-09-26 18:41:00|20117.7|20103.7|20121|20107|20121|20107|20117.7|20103.7|0
1727376070000|2024-09-26 18:41:10|20120.2|20106.2|20116.7|20102.7|20120.2|20106.2|20115.2|20101.2|0
1727376080000|2024-09-26 18:41:20|20116.2|20102.2|20115.2|20101.2|20116.2|20102.2|20114.1|20100.1|0
1727376090000|2024-09-26 18:41:30|20116.1|20102.1|20119|20105|20119.2|20105.2|20116.1|20102.1|0
1727376100000|2024-09-26 18:41:40|20119.2|20105.2|20118.7|20104.7|20119.2|20105.2|20118.2|20104.2|0
1727376110000|2024-09-26 18:41:50|20118.9|20104.9|20117|20103|20118.9|20104.9|20117|20103|0
1727376120000|2024-09-26 18:42:00|20117.2|20103.2|20115|20101|20117.2|20103.2|20114.9|20100.9|0
1727376130000|2024-09-26 18:42:10|20113|20099|20113.9|20099.9|20114.7|20100.7|20112.6|20098.6|0
1727376140000|2024-09-26 18:42:20|20114|20100|20114|20100|20114.9|20100.9|20114|20100|0
1727376150000|2024-09-26 18:42:30|20114.7|20100.7|20114.9|20100.9|20115.2|20101.2|20114.5|20100.5|0
1727376160000|2024-09-26 18:42:40|20114.7|20100.7|20115|20101|20115.7|20101.7|20114.4|20100.4|0
1727376170000|2024-09-26 18:42:50|20114.9|20100.9|20111.5|20097.5|20114.9|20100.9|20111|20097|0
1727376180000|2024-09-26 18:43:00|20111.7|20097.7|20110|20096|20111.7|20097.7|20108.7|20094.7|0
1727376190000|2024-09-26 18:43:10|20110.2|20096.2|20111.5|20097.5|20113|20099|20110.2|20096.2|0
1727376200000|2024-09-26 18:43:20|20112|20098|20113.7|20099.7|20113.7|20099.7|20112|20098|0
1727376210000|2024-09-26 18:43:30|20113.5|20099.5|20114.2|20100.2|20114.2|20100.2|20113.1|20099.1|0
1727376220000|2024-09-26 18:43:40|20114|20100|20114.6|20100.6|20114.7|20100.7|20113.5|20099.5|0
1727376230000|2024-09-26 18:43:50|20114.5|20100.5|20113.5|20099.5|20114.5|20100.5|20113|20099|0
1727376240000|2024-09-26 18:44:00|20113.7|20099.7|20111.7|20097.7|20114.2|20100.2|20111.7|20097.7|0
1727376250000|2024-09-26 18:44:10|20112.2|20098.2|20114.5|20100.5|20114.6|20100.6|20112|20098|0
1727376260000|2024-09-26 18:44:20|20112.9|20098.9|20111.2|20097.2|20112.9|20098.9|20111|20097|0
1727376270000|2024-09-26 18:44:30|20110.2|20096.2|20106.4|20092.4|20110.2|20096.2|20106.4|20092.4|0
1727376280000|2024-09-26 18:44:40|20106.7|20092.7|20106.7|20092.7|20107.2|20093.2|20105.2|20091.2|0
1727376290000|2024-09-26 18:44:50|20106.5|20092.5|20105|20091|20106.5|20092.5|20104.7|20090.7|0
1727376300000|2024-09-26 18:45:00|20104.2|20090.2|20101|20087|20104.2|20090.2|20101|20087|0
1727376310000|2024-09-26 18:45:10|20101.5|20087.5|20102.7|20088.7|20104.7|20090.7|20101.5|20087.5|0
1727376320000|2024-09-26 18:45:20|20104|20090|20105.2|20091.2|20105.2|20091.2|20103.7|20089.7|0
1727376330000|2024-09-26 18:45:30|20106.1|20092.1|20107.1|20093.1|20107.1|20093.1|20105.2|20091.2|0
1727376340000|2024-09-26 18:45:40|20107.2|20093.2|20106|20092|20108|20094|20105.9|20091.9|0
1727376350000|2024-09-26 18:45:50|20106.2|20092.2|20107|20093|20107.5|20093.5|20106|20092|0
1727376360000|2024-09-26 18:46:00|20106.2|20092.2|20107.2|20093.2|20108.7|20094.7|20106.2|20092.2|0
1727376370000|2024-09-26 18:46:10|20106.9|20092.9|20106.2|20092.2|20106.9|20092.9|20104.5|20090.5|0
1727376380000|2024-09-26 18:46:20|20106.5|20092.5|20109.6|20095.6|20109.6|20095.6|20106.5|20092.5|0
1727376390000|2024-09-26 18:46:30|20109.5|20095.5|20109.7|20095.7|20110.2|20096.2|20109|20095|0
1727376400000|2024-09-26 18:46:40|20108.7|20094.7|20109.1|20095.1|20110.5|20096.5|20108.6|20094.6|0
1727376410000|2024-09-26 18:46:50|20108.5|20094.5|20110|20096|20110.4|20096.4|20108.5|20094.5|0
1727376420000|2024-09-26 18:47:00|20110.7|20096.7|20107.4|20093.4|20110.7|20096.7|20107.4|20093.4|0
1727376430000|2024-09-26 18:47:10|20107.7|20093.7|20109|20095|20110.2|20096.2|20107.7|20093.7|0
1727376440000|2024-09-26 18:47:20|20108.7|20094.7|20109.5|20095.5|20109.5|20095.5|20107.6|20093.6|0
1727376450000|2024-09-26 18:47:30|20107.5|20093.5|20105.9|20091.9|20107.5|20093.5|20105.2|20091.2|0
1727376460000|2024-09-26 18:47:40|20106.5|20092.5|20108|20094|20108.1|20094.1|20106.5|20092.5|0
1727376470000|2024-09-26 18:47:50|20107.6|20093.6|20107.6|20093.6|20108.2|20094.2|20107.5|20093.5|0
1727376480000|2024-09-26 18:48:00|20108.2|20094.2|20111.5|20097.5|20111.5|20097.5|20108.2|20094.2|0
1727376490000|2024-09-26 18:48:10|20110.7|20096.7|20108|20094|20110.7|20096.7|20107.6|20093.6|0
1727376500000|2024-09-26 18:48:20|20107.5|20093.5|20109.5|20095.5|20109.5|20095.5|20107.5|20093.5|0
1727376510000|2024-09-26 18:48:30|20110|20096|20112|20098|20112.2|20098.2|20110|20096|0
1727376520000|2024-09-26 18:48:40|20110.5|20096.5|20112|20098|20113|20099|20110.5|20096.5|0
1727376530000|2024-09-26 18:48:50|20112.7|20098.7|20110|20096|20112.7|20098.7|20110|20096|0
1727376540000|2024-09-26 18:49:00|20109.5|20095.5|20106.2|20092.2|20109.5|20095.5|20105.5|20091.5|0
1727376550000|2024-09-26 18:49:10|20106.4|20092.4|20105.7|20091.7|20106.4|20092.4|20104.5|20090.5|0
1727376560000|2024-09-26 18:49:20|20104.9|20090.9|20102.7|20088.7|20104.9|20090.9|20102.7|20088.7|0
1727376570000|2024-09-26 18:49:30|20103|20089|20104.2|20090.2|20105|20091|20103|20089|0
1727376580000|2024-09-26 18:49:40|20104.7|20090.7|20105.2|20091.2|20105.2|20091.2|20104|20090|0
1727376590000|2024-09-26 18:49:50|20105|20091|20104.5|20090.5|20105.5|20091.5|20104|20090|0
1727376600000|2024-09-26 18:50:00|20104.7|20090.7|20107.7|20093.7|20107.7|20093.7|20104.2|20090.2|0
1727376610000|2024-09-26 18:50:10|20108.5|20094.5|20110.7|20096.7|20110.9|20096.9|20107.7|20093.7|0
1727376620000|2024-09-26 18:50:20|20111.2|20097.2|20110.5|20096.5|20112.1|20098.1|20110.1|20096.1|0
1727376630000|2024-09-26 18:50:30|20109.7|20095.7|20111.7|20097.7|20111.7|20097.7|20109.6|20095.6|0
1727376640000|2024-09-26 18:50:40|20111.6|20097.6|20110|20096|20112|20098|20109.6|20095.6|0
1727376650000|2024-09-26 18:50:50|20109.9|20095.9|20110.2|20096.2|20110.7|20096.7|20109.9|20095.9|0
1727376660000|2024-09-26 18:51:00|20112.4|20098.4|20113.2|20099.2|20115|20101|20111.7|20097.7|0
1727376670000|2024-09-26 18:51:10|20113.4|20099.4|20113.5|20099.5|20114.2|20100.2|20113|20099|0
1727376680000|2024-09-26 18:51:20|20112.7|20098.7|20113|20099|20113.5|20099.5|20111.7|20097.7|0
1727376690000|2024-09-26 18:51:30|20112.7|20098.7|20114.7|20100.7|20114.7|20100.7|20112.7|20098.7|0
1727376700000|2024-09-26 18:51:40|20114.5|20100.5|20113.5|20099.5|20114.7|20100.7|20113.5|20099.5|0
1727376710000|2024-09-26 18:51:50|20112.5|20098.5|20116|20102|20116.9|20102.9|20112.5|20098.5|0
1727376720000|2024-09-26 18:52:00|20115.2|20101.2|20113.2|20099.2|20115.2|20101.2|20113.2|20099.2|0
1727376730000|2024-09-26 18:52:10|20113.6|20099.6|20112.5|20098.5|20114|20100|20109.7|20095.7|0
1727376740000|2024-09-26 18:52:20|20112.4|20098.4|20114.5|20100.5|20114.5|20100.5|20112.4|20098.4|0
1727376750000|2024-09-26 18:52:30|20114.1|20100.1|20114.5|20100.5|20114.5|20100.5|20112.9|20098.9|0
1727376760000|2024-09-26 18:52:40|20114.2|20100.2|20114.2|20100.2|20115.2|20101.2|20113|20099|0
1727376770000|2024-09-26 18:52:50|20114.5|20100.5|20116.7|20102.7|20117.6|20103.6|20114.5|20100.5|0
1727376780000|2024-09-26 18:53:00|20117.7|20103.7|20118|20104|20118.5|20104.5|20116.5|20102.5|0
1727376790000|2024-09-26 18:53:10|20117.9|20103.9|20119|20105|20120.2|20106.2|20117.9|20103.9|0
1727376800000|2024-09-26 18:53:20|20117.7|20103.7|20118.5|20104.5|20119.5|20105.5|20117.7|20103.7|0
1727376810000|2024-09-26 18:53:30|20117.9|20103.9|20117.2|20103.2|20118.7|20104.7|20117.2|20103.2|0
1727376820000|2024-09-26 18:53:40|20118.2|20104.2|20118|20104|20118.2|20104.2|20116|20102|0
1727376830000|2024-09-26 18:53:50|20118.5|20104.5|20117.6|20103.6|20118.5|20104.5|20117.2|20103.2|0
1727376840000|2024-09-26 18:54:00|20118.7|20104.7|20116.9|20102.9|20118.7|20104.7|20116.2|20102.2|0
1727376850000|2024-09-26 18:54:10|20116.7|20102.7|20118.2|20104.2|20118.2|20104.2|20116.7|20102.7|0
1727376860000|2024-09-26 18:54:20|20117.5|20103.5|20117.5|20103.5|20117.9|20103.9|20115.7|20101.7|0
1727376870000|2024-09-26 18:54:30|20118|20104|20118.5|20104.5|20118.7|20104.7|20117.1|20103.1|0
1727376880000|2024-09-26 18:54:40|20118.6|20104.6|20122.2|20108.2|20122.2|20108.2|20118|20104|0
1727376890000|2024-09-26 18:54:50|20122|20108|20121.2|20107.2|20122.1|20108.1|20121.2|20107.2|0
1727376900000|2024-09-26 18:55:00|20120.2|20106.2|20120.7|20106.7|20120.7|20106.7|20118.2|20104.2|0
1727376910000|2024-09-26 18:55:10|20121.5|20107.5|20122.4|20108.4|20124|20110|20121.5|20107.5|0
1727376920000|2024-09-26 18:55:20|20122.7|20108.7|20123|20109|20123.2|20109.2|20122|20108|0
1727376930000|2024-09-26 18:55:30|20122.9|20108.9|20125.2|20111.2|20125.2|20111.2|20122.9|20108.9|0
1727376940000|2024-09-26 18:55:40|20124.6|20110.6|20126|20112|20126.2|20112.2|20124.4|20110.4|0
1727376950000|2024-09-26 18:55:50|20125.2|20111.2|20121.1|20107.1|20125.2|20111.2|20121|20107|0
1727376960000|2024-09-26 18:56:00|20122|20108|20120.7|20106.7|20123.7|20109.7|20120.7|20106.7|0
1727376970000|2024-09-26 18:56:10|20120.6|20106.6|20123.1|20109.1|20123.5|20109.5|20120.6|20106.6|0
1727376980000|2024-09-26 18:56:20|20123|20109|20121.7|20107.7|20123|20109|20121.2|20107.2|0
1727376990000|2024-09-26 18:56:30|20122.2|20108.2|20123.7|20109.7|20124.2|20110.2|20122.2|20108.2|0
1727377000000|2024-09-26 18:56:40|20122|20108|20120.5|20106.5|20122|20108|20120.5|20106.5|0
1727377010000|2024-09-26 18:56:50|20121|20107|20121.2|20107.2|20122.4|20108.4|20120.2|20106.2|0
1727377020000|2024-09-26 18:57:00|20120.9|20106.9|20121|20107|20121|20107|20120.2|20106.2|0
1727377030000|2024-09-26 18:57:10|20121.1|20107.1|20121.5|20107.5|20122.2|20108.2|20121.1|20107.1|0
1727377040000|2024-09-26 18:57:20|20121.4|20107.4|20121.2|20107.2|20121.7|20107.7|20120.7|20106.7|0
1727377050000|2024-09-26 18:57:30|20121.5|20107.5|20122.2|20108.2|20123.7|20109.7|20121.1|20107.1|0
1727377060000|2024-09-26 18:57:40|20122.6|20108.6|20122.7|20108.7|20123.7|20109.7|20122.5|20108.5|0
1727377070000|2024-09-26 18:57:50|20123.7|20109.7|20124|20110|20124.2|20110.2|20123.5|20109.5|0
1727377080000|2024-09-26 18:58:00|20123.9|20109.9|20126.5|20112.5|20126.5|20112.5|20123.9|20109.9|0
1727377090000|2024-09-26 18:58:10|20126.4|20112.4|20126.2|20112.2|20126.7|20112.7|20126|20112|0
1727377100000|2024-09-26 18:58:20|20125.2|20111.2|20125.5|20111.5|20125.5|20111.5|20124.6|20110.6|0
1727377110000|2024-09-26 18:58:30|20125.2|20111.2|20128.2|20114.2|20128.2|20114.2|20125.2|20111.2|0
1727377120000|2024-09-26 18:58:40|20128|20114|20131.1|20117.1|20131.5|20117.5|20128|20114|0
1727377130000|2024-09-26 18:58:50|20130.2|20116.2|20127.5|20113.5|20131.2|20117.2|20127.5|20113.5|0
1727377140000|2024-09-26 18:59:00|20127.2|20113.2|20121.7|20107.7|20127.2|20113.2|20121.7|20107.7|0
1727377150000|2024-09-26 18:59:10|20122.2|20108.2|20119.9|20105.9|20122.4|20108.4|20119.2|20105.2|0
1727377160000|2024-09-26 18:59:20|20120.4|20106.4|20120.7|20106.7|20120.9|20106.9|20120|20106|0
1727377170000|2024-09-26 18:59:30|20121.7|20107.7|20121.2|20107.2|20123.7|20109.7|20121.2|20107.2|0
1727377180000|2024-09-26 18:59:40|20121.7|20107.7|20119.5|20105.5|20121.7|20107.7|20119.5|20105.5|0
1727377190000|2024-09-26 18:59:50|20119.2|20105.2|20120.5|20106.5|20120.5|20106.5|20119.2|20105.2|0
1727377200000|2024-09-26 19:00:00|20119.7|20105.7|20116.5|20102.5|20119.7|20105.7|20114.2|20100.2|0
1727377210000|2024-09-26 19:00:10|20116.7|20102.7|20117|20103|20117.7|20103.7|20116.7|20102.7|0
1727377220000|2024-09-26 19:00:20|20118.6|20104.6|20116.9|20102.9|20119|20105|20115|20101|0
1727377230000|2024-09-26 19:00:30|20116.7|20102.7|20117.1|20103.1|20118.2|20104.2|20116.6|20102.6|0
1727377240000|2024-09-26 19:00:40|20116.7|20102.7|20116.1|20102.1|20118|20104|20114.7|20100.7|0
1727377250000|2024-09-26 19:00:50|20116.2|20102.2|20115.5|20101.5|20116.2|20102.2|20113.5|20099.5|0
1727377260000|2024-09-26 19:01:00|20116.1|20102.1|20114.2|20100.2|20116.1|20102.1|20114.2|20100.2|0
1727377270000|2024-09-26 19:01:10|20111.7|20097.7|20112.2|20098.2|20113.6|20099.6|20111.2|20097.2|0
1727377280000|2024-09-26 19:01:20|20110.7|20096.7|20109.7|20095.7|20110.7|20096.7|20107.1|20093.1|0
1727377290000|2024-09-26 19:01:30|20109.5|20095.5|20107.2|20093.2|20111|20097|20107.2|20093.2|0
1727377300000|2024-09-26 19:01:40|20107.5|20093.5|20105.5|20091.5|20108.2|20094.2|20105.1|20091.1|0
1727377310000|2024-09-26 19:01:50|20106.5|20092.5|20104|20090|20106.9|20092.9|20103.7|20089.7|0
1727377320000|2024-09-26 19:02:00|20103.2|20089.2|20105.9|20091.9|20105.9|20091.9|20103.2|20089.2|0
1727377330000|2024-09-26 19:02:10|20106.7|20092.7|20107.7|20093.7|20107.7|20093.7|20106.2|20092.2|0
1727377340000|2024-09-26 19:02:20|20108|20094|20109.1|20095.1|20110|20096|20107.5|20093.5|0
1727377350000|2024-09-26 19:02:30|20109.5|20095.5|20107.1|20093.1|20109.7|20095.7|20107.1|20093.1|0
1727377360000|2024-09-26 19:02:40|20106.7|20092.7|20104.5|20090.5|20106.7|20092.7|20104.5|20090.5|0
1727377370000|2024-09-26 19:02:50|20105.2|20091.2|20104.1|20090.1|20105.2|20091.2|20104|20090|0
1727377380000|2024-09-26 19:03:00|20104.9|20090.9|20105.2|20091.2|20105.2|20091.2|20104|20090|0
1727377390000|2024-09-26 19:03:10|20105.6|20091.6|20107.6|20093.6|20107.7|20093.7|20104|20090|0
1727377400000|2024-09-26 19:03:20|20108|20094|20111.7|20097.7|20111.7|20097.7|20108|20094|0
1727377410000|2024-09-26 19:03:30|20111.5|20097.5|20112.1|20098.1|20112.5|20098.5|20111|20097|0
1727377420000|2024-09-26 19:03:40|20112.4|20098.4|20115.4|20101.4|20115.7|20101.7|20112.4|20098.4|0
1727377430000|2024-09-26 19:03:50|20115.5|20101.5|20113.1|20099.1|20115.5|20101.5|20112.2|20098.2|0
1727377440000|2024-09-26 19:04:00|20114.7|20100.7|20117.2|20103.2|20117.2|20103.2|20114.2|20100.2|0
1727377450000|2024-09-26 19:04:10|20116.7|20102.7|20118|20104|20118.2|20104.2|20116.7|20102.7|0
1727377460000|2024-09-26 19:04:20|20118.2|20104.2|20119|20105|20119.7|20105.7|20118.2|20104.2|0
1727377470000|2024-09-26 19:04:30|20118.5|20104.5|20115.5|20101.5|20118.5|20104.5|20115.2|20101.2|0
1727377480000|2024-09-26 19:04:40|20115.4|20101.4|20115.5|20101.5|20115.7|20101.7|20114.4|20100.4|0
1727377490000|2024-09-26 19:04:50|20115.2|20101.2|20115.9|20101.9|20116.2|20102.2|20115.2|20101.2|0
1727377500000|2024-09-26 19:05:00|20116.7|20102.7|20116.6|20102.6|20116.7|20102.7|20116.1|20102.1|0
1727377510000|2024-09-26 19:05:10|20116.7|20102.7|20119|20105|20119|20105|20116.7|20102.7|0
1727377520000|2024-09-26 19:05:20|20118.5|20104.5|20118.2|20104.2|20119|20105|20117.7|20103.7|0
1727377530000|2024-09-26 19:05:30|20118.5|20104.5|20116|20102|20118.5|20104.5|20116|20102|0
1727377540000|2024-09-26 19:05:40|20115.7|20101.7|20115.2|20101.2|20115.7|20101.7|20113.7|20099.7|0
1727377550000|2024-09-26 19:05:50|20115.5|20101.5|20119|20105|20119.2|20105.2|20115.5|20101.5|0
1727377560000|2024-09-26 19:06:00|20119.2|20105.2|20118.2|20104.2|20119.5|20105.5|20118.2|20104.2|0
1727377570000|2024-09-26 19:06:10|20118.5|20104.5|20114.2|20100.2|20118.7|20104.7|20114.2|20100.2|0
1727377580000|2024-09-26 19:06:20|20115|20101|20113.5|20099.5|20115.7|20101.7|20113.1|20099.1|0
1727377590000|2024-09-26 19:06:30|20112.7|20098.7|20112|20098|20113.4|20099.4|20111.6|20097.6|0
1727377600000|2024-09-26 19:06:40|20111.7|20097.7|20111.7|20097.7|20112.2|20098.2|20110.1|20096.1|0
1727377610000|2024-09-26 19:06:50|20112.1|20098.1|20113.5|20099.5|20113.5|20099.5|20111|20097|0
1727377620000|2024-09-26 19:07:00|20113.6|20099.6|20112|20098|20113.6|20099.6|20112|20098|0
1727377630000|2024-09-26 19:07:10|20112.4|20098.4|20116.2|20102.2|20116.2|20102.2|20112|20098|0
1727377640000|2024-09-26 19:07:20|20115.7|20101.7|20116.5|20102.5|20117.5|20103.5|20115.7|20101.7|0
1727377650000|2024-09-26 19:07:30|20117|20103|20118.2|20104.2|20118.2|20104.2|20117|20103|0
1727377660000|2024-09-26 19:07:40|20118|20104|20116.7|20102.7|20118.5|20104.5|20116.7|20102.7|0
1727377670000|2024-09-26 19:07:50|20116.9|20102.9|20116.7|20102.7|20117|20103|20116.4|20102.4|0
1727377680000|2024-09-26 19:08:00|20117.5|20103.5|20124|20110|20124|20110|20117.5|20103.5|0
1727377690000|2024-09-26 19:08:10|20123.5|20109.5|20121.5|20107.5|20123.5|20109.5|20121.5|20107.5|0
1727377700000|2024-09-26 19:08:20|20120.2|20106.2|20122.4|20108.4|20122.9|20108.9|20120.2|20106.2|0
1727377710000|2024-09-26 19:08:30|20122.2|20108.2|20122.1|20108.1|20122.9|20108.9|20121.6|20107.6|0
1727377720000|2024-09-26 19:08:40|20122|20108|20121.5|20107.5|20123.5|20109.5|20121.5|20107.5|0
1727377730000|2024-09-26 19:08:50|20121.7|20107.7|20121|20107|20121.7|20107.7|20120.2|20106.2|0
1727377740000|2024-09-26 19:09:00|20122|20108|20122|20108|20122|20108|20121|20107|0
1727377750000|2024-09-26 19:09:10|20122.4|20108.4|20118.6|20104.6|20123|20109|20118.6|20104.6|0
1727377760000|2024-09-26 19:09:20|20117.7|20103.7|20117|20103|20117.7|20103.7|20117|20103|0
1727377770000|2024-09-26 19:09:30|20117.5|20103.5|20117.9|20103.9|20118.6|20104.6|20117.4|20103.4|0
1727377780000|2024-09-26 19:09:40|20117.5|20103.5|20119|20105|20119.2|20105.2|20117.5|20103.5|0
1727377790000|2024-09-26 19:09:50|20119.2|20105.2|20119.2|20105.2|20119.7|20105.7|20118.7|20104.7|0
1727377800000|2024-09-26 19:10:00|20120.5|20106.5|20124|20110|20124|20110|20120.5|20106.5|0
1727377810000|2024-09-26 19:10:10|20123.9|20109.9|20120.7|20106.7|20123.9|20109.9|20120.7|20106.7|0
1727377820000|2024-09-26 19:10:20|20120|20106|20119.2|20105.2|20120.7|20106.7|20118.6|20104.6|0
1727377830000|2024-09-26 19:10:30|20120.5|20106.5|20121.4|20107.4|20121.5|20107.5|20120.5|20106.5|0
1727377840000|2024-09-26 19:10:40|20121.2|20107.2|20119.4|20105.4|20121.7|20107.7|20119.1|20105.1|0
1727377850000|2024-09-26 19:10:50|20119.7|20105.7|20119.1|20105.1|20120|20106|20118.6|20104.6|0
1727377860000|2024-09-26 19:11:00|20119.7|20105.7|20120.1|20106.1|20120.6|20106.6|20118.7|20104.7|0
1727377870000|2024-09-26 19:11:10|20120|20106|20120.7|20106.7|20121.2|20107.2|20118.9|20104.9|0
1727377880000|2024-09-26 19:11:20|20121.4|20107.4|20120.4|20106.4|20121.4|20107.4|20119.2|20105.2|0
1727377890000|2024-09-26 19:11:30|20121.1|20107.1|20122.7|20108.7|20124|20110|20121|20107|0
1727377900000|2024-09-26 19:11:40|20124.1|20110.1|20127.2|20113.2|20127.2|20113.2|20124|20110|0
1727377910000|2024-09-26 19:11:50|20129.2|20115.2|20131.7|20117.7|20131.7|20117.7|20129.2|20115.2|0
1727377920000|2024-09-26 19:12:00|20131.2|20117.2|20130.2|20116.2|20131.2|20117.2|20130|20116|0
1727377930000|2024-09-26 19:12:10|20129.7|20115.7|20130.2|20116.2|20130.6|20116.6|20128.2|20114.2|0
1727377940000|2024-09-26 19:12:20|20129.2|20115.2|20127.6|20113.6|20129.5|20115.5|20127.6|20113.6|0
1727377950000|2024-09-26 19:12:30|20127.7|20113.7|20124.5|20110.5|20128|20114|20124.5|20110.5|0
1727377960000|2024-09-26 19:12:40|20123.5|20109.5|20125.2|20111.2|20125.7|20111.7|20122.7|20108.7|0
1727377970000|2024-09-26 19:12:50|20125.5|20111.5|20125.2|20111.2|20125.7|20111.7|20124|20110|0
1727377980000|2024-09-26 19:13:00|20125.5|20111.5|20127.1|20113.1|20127.5|20113.5|20125.5|20111.5|0
1727377990000|2024-09-26 19:13:10|20128|20114|20128.9|20114.9|20128.9|20114.9|20127.7|20113.7|0
1727378000000|2024-09-26 19:13:20|20129|20115|20132.2|20118.2|20132.2|20118.2|20129|20115|0
1727378010000|2024-09-26 19:13:30|20131.7|20117.7|20134.7|20120.7|20134.7|20120.7|20130.2|20116.2|0
1727378020000|2024-09-26 19:13:40|20134|20120|20137.5|20123.5|20137.5|20123.5|20134|20120|0
1727378030000|2024-09-26 19:13:50|20136.6|20122.6|20136|20122|20139.7|20125.7|20136|20122|0
1727378040000|2024-09-26 19:14:00|20136.6|20122.6|20136.2|20122.2|20137.1|20123.1|20136.1|20122.1|0
1727378050000|2024-09-26 19:14:10|20136|20122|20138.6|20124.6|20139.9|20125.9|20135.9|20121.9|0
1727378060000|2024-09-26 19:14:20|20139|20125|20140.9|20126.9|20140.9|20126.9|20138.9|20124.9|0
1727378070000|2024-09-26 19:14:30|20139.2|20125.2|20135|20121|20139.2|20125.2|20134.7|20120.7|0
1727378080000|2024-09-26 19:14:40|20134.7|20120.7|20134.2|20120.2|20135|20121|20134.2|20120.2|0
1727378090000|2024-09-26 19:14:50|20134.5|20120.5|20134.7|20120.7|20135.6|20121.6|20134|20120|0
1727378100000|2024-09-26 19:15:00|20133.7|20119.7|20129.2|20115.2|20133.7|20119.7|20128.5|20114.5|0
1727378110000|2024-09-26 19:15:10|20129.5|20115.5|20129.2|20115.2|20130|20116|20128.7|20114.7|0
1727378120000|2024-09-26 19:15:20|20130|20116|20129|20115|20130|20116|20129|20115|0
1727378130000|2024-09-26 19:15:30|20129.2|20115.2|20129.7|20115.7|20130.7|20116.7|20127.7|20113.7|0
1727378140000|2024-09-26 19:15:40|20129.2|20115.2|20134.2|20120.2|20134.2|20120.2|20129.2|20115.2|0
1727378150000|2024-09-26 19:15:50|20134.1|20120.1|20133.2|20119.2|20134.2|20120.2|20133.2|20119.2|0
1727378160000|2024-09-26 19:16:00|20133|20119|20132.7|20118.7|20134.5|20120.5|20132.4|20118.4|0
1727378170000|2024-09-26 19:16:10|20133.1|20119.1|20132.5|20118.5|20133.7|20119.7|20132.5|20118.5|0
1727378180000|2024-09-26 19:16:20|20131.5|20117.5|20134.1|20120.1|20134.6|20120.6|20131.5|20117.5|0
1727378190000|2024-09-26 19:16:30|20134|20120|20136.9|20122.9|20137.4|20123.4|20134|20120|0
1727378200000|2024-09-26 19:16:40|20136.7|20122.7|20135.7|20121.7|20137.2|20123.2|20135.7|20121.7|0
1727378210000|2024-09-26 19:16:50|20135.4|20121.4|20134.7|20120.7|20136|20122|20134.7|20120.7|0
1727378220000|2024-09-26 19:17:00|20134.6|20120.6|20135.5|20121.5|20136|20122|20134.6|20120.6|0
1727378230000|2024-09-26 19:17:10|20135.6|20121.6|20133.7|20119.7|20136|20122|20132.9|20118.9|0
1727378240000|2024-09-26 19:17:20|20133.4|20119.4|20133.7|20119.7|20134|20120|20131.7|20117.7|0
1727378250000|2024-09-26 19:17:30|20133.6|20119.6|20132|20118|20134.7|20120.7|20131|20117|0
1727378260000|2024-09-26 19:17:40|20131.9|20117.9|20131.5|20117.5|20132.1|20118.1|20130.2|20116.2|0
1727378270000|2024-09-26 19:17:50|20131|20117|20129.5|20115.5|20131.4|20117.4|20128.4|20114.4|0
1727378280000|2024-09-26 19:18:00|20129.9|20115.9|20125.6|20111.6|20129.9|20115.9|20123|20109|0
1727378290000|2024-09-26 19:18:10|20125.7|20111.7|20126.9|20112.9|20126.9|20112.9|20125.2|20111.2|0
1727378300000|2024-09-26 19:18:20|20127.2|20113.2|20131.9|20117.9|20131.9|20117.9|20127.2|20113.2|0
1727378310000|2024-09-26 19:18:30|20131.7|20117.7|20131.5|20117.5|20131.7|20117.7|20129.5|20115.5|0
1727378320000|2024-09-26 19:18:40|20130.6|20116.6|20131.2|20117.2|20131.2|20117.2|20130.5|20116.5|0
1727378330000|2024-09-26 19:18:50|20130.7|20116.7|20129.7|20115.7|20130.7|20116.7|20129.5|20115.5|0
1727378340000|2024-09-26 19:19:00|20130.5|20116.5|20131.1|20117.1|20131.1|20117.1|20129.9|20115.9|0
1727378350000|2024-09-26 19:19:10|20131|20117|20132.2|20118.2|20132.2|20118.2|20131|20117|0
1727378360000|2024-09-26 19:19:20|20132.5|20118.5|20135|20121|20135.7|20121.7|20132.5|20118.5|0
1727378370000|2024-09-26 19:19:30|20135.2|20121.2|20134.2|20120.2|20135.2|20121.2|20134.1|20120.1|0
1727378380000|2024-09-26 19:19:40|20134.7|20120.7|20132.7|20118.7|20134.7|20120.7|20132.7|20118.7|0
1727378390000|2024-09-26 19:19:50|20132.9|20118.9|20135.2|20121.2|20135.2|20121.2|20132.7|20118.7|0
1727378400000|2024-09-26 19:20:00|20135.7|20121.7|20138.6|20124.6|20138.6|20124.6|20135.1|20121.1|0
1727378410000|2024-09-26 19:20:10|20138.7|20124.7|20137.2|20123.2|20138.7|20124.7|20136.7|20122.7|0
1727378420000|2024-09-26 19:20:20|20136.7|20122.7|20138.5|20124.5|20139.2|20125.2|20136.7|20122.7|0
1727378430000|2024-09-26 19:20:30|20138.2|20124.2|20136|20122|20138.2|20124.2|20136|20122|0
1727378440000|2024-09-26 19:20:40|20135.9|20121.9|20136.2|20122.2|20136.5|20122.5|20134.9|20120.9|0
1727378450000|2024-09-26 19:20:50|20136|20122|20137|20123|20138|20124|20135.9|20121.9|0
1727378460000|2024-09-26 19:21:00|20137.7|20123.7|20136.2|20122.2|20138.2|20124.2|20136.2|20122.2|0
1727378470000|2024-09-26 19:21:10|20137|20123|20133.7|20119.7|20137|20123|20133.5|20119.5|0
1727378480000|2024-09-26 19:21:20|20133.9|20119.9|20134.2|20120.2|20135.4|20121.4|20133.9|20119.9|0
1727378490000|2024-09-26 19:21:30|20134.9|20120.9|20136.7|20122.7|20136.7|20122.7|20134.9|20120.9|0
1727378500000|2024-09-26 19:21:40|20137.7|20123.7|20136|20122|20138.2|20124.2|20135.7|20121.7|0
1727378510000|2024-09-26 19:21:50|20135.7|20121.7|20135.4|20121.4|20135.7|20121.7|20134.7|20120.7|0
1727378520000|2024-09-26 19:22:00|20136.5|20122.5|20137.1|20123.1|20137.7|20123.7|20136.5|20122.5|0
1727378530000|2024-09-26 19:22:10|20137.5|20123.5|20136.9|20122.9|20137.5|20123.5|20135.7|20121.7|0
1727378540000|2024-09-26 19:22:20|20139|20125|20137.7|20123.7|20139|20125|20137.7|20123.7|0
1727378550000|2024-09-26 19:22:30|20137.2|20123.2|20136.7|20122.7|20138|20124|20136.2|20122.2|0
1727378560000|2024-09-26 19:22:40|20138|20124|20139.5|20125.5|20139.5|20125.5|20137.2|20123.2|0
1727378570000|2024-09-26 19:22:50|20139.7|20125.7|20136.4|20122.4|20139.7|20125.7|20136.4|20122.4|0
1727378580000|2024-09-26 19:23:00|20136.5|20122.5|20132.5|20118.5|20136.5|20122.5|20132.1|20118.1|0
1727378590000|2024-09-26 19:23:10|20132.1|20118.1|20135|20121|20135|20121|20132.1|20118.1|0
1727378600000|2024-09-26 19:23:20|20134.7|20120.7|20136.4|20122.4|20136.4|20122.4|20134|20120|0
1727378610000|2024-09-26 19:23:30|20138|20124|20137.9|20123.9|20138|20124|20137.4|20123.4|0
1727378620000|2024-09-26 19:23:40|20137.2|20123.2|20137.2|20123.2|20137.2|20123.2|20136.2|20122.2|0
1727378630000|2024-09-26 19:23:50|20136.7|20122.7|20137.9|20123.9|20137.9|20123.9|20136.7|20122.7|0
1727378640000|2024-09-26 19:24:00|20138|20124|20140.5|20126.5|20140.5|20126.5|20137.2|20123.2|0
1727378650000|2024-09-26 19:24:10|20141|20127|20140.4|20126.4|20141.5|20127.5|20140.4|20126.4|0
1727378660000|2024-09-26 19:24:20|20141|20127|20141|20127|20141.5|20127.5|20140.5|20126.5|0
1727378670000|2024-09-26 19:24:30|20140.5|20126.5|20137.2|20123.2|20140.5|20126.5|20137|20123|0
1727378680000|2024-09-26 19:24:40|20137.4|20123.4|20138.5|20124.5|20138.7|20124.7|20137.4|20123.4|0
1727378690000|2024-09-26 19:24:50|20138.7|20124.7|20138|20124|20139|20125|20138|20124|0
1727378700000|2024-09-26 19:25:00|20138.2|20124.2|20143.2|20129.2|20143.2|20129.2|20138.2|20124.2|0
1727378710000|2024-09-26 19:25:10|20142.5|20128.5|20140|20126|20142.5|20128.5|20139.7|20125.7|0
1727378720000|2024-09-26 19:25:20|20140.5|20126.5|20141.5|20127.5|20142|20128|20140.5|20126.5|0
1727378730000|2024-09-26 19:25:30|20141.7|20127.7|20139.6|20125.6|20141.7|20127.7|20139.6|20125.6|0
1727378740000|2024-09-26 19:25:40|20139.7|20125.7|20139.7|20125.7|20139.7|20125.7|20137.1|20123.1|0
1727378750000|2024-09-26 19:25:50|20139.6|20125.6|20139.4|20125.4|20140.5|20126.5|20139.2|20125.2|0
1727378760000|2024-09-26 19:26:00|20139.5|20125.5|20141.1|20127.1|20142.2|20128.2|20139.5|20125.5|0
1727378770000|2024-09-26 19:26:10|20141|20127|20142|20128|20142.7|20128.7|20141|20127|0
1727378780000|2024-09-26 19:26:20|20142.2|20128.2|20139.7|20125.7|20142.2|20128.2|20139.7|20125.7|0
1727378790000|2024-09-26 19:26:30|20140.1|20126.1|20138.7|20124.7|20140.1|20126.1|20138|20124|0
1727378800000|2024-09-26 19:26:40|20138.2|20124.2|20139|20125|20139.6|20125.6|20137.9|20123.9|0
1727378810000|2024-09-26 19:26:50|20137.7|20123.7|20134.7|20120.7|20138.5|20124.5|20134.7|20120.7|0
1727378820000|2024-09-26 19:27:00|20135.9|20121.9|20139.5|20125.5|20139.6|20125.6|20135.9|20121.9|0
1727378830000|2024-09-26 19:27:10|20140|20126|20138.2|20124.2|20140.7|20126.7|20137.2|20123.2|0
1727378840000|2024-09-26 19:27:20|20139.7|20125.7|20138.4|20124.4|20140.4|20126.4|20138|20124|0
1727378850000|2024-09-26 19:27:30|20138.2|20124.2|20136.7|20122.7|20138.9|20124.9|20136.7|20122.7|0
1727378860000|2024-09-26 19:27:40|20136|20122|20134.6|20120.6|20136.5|20122.5|20134.2|20120.2|0
1727378870000|2024-09-26 19:27:50|20134.5|20120.5|20134.1|20120.1|20135.2|20121.2|20133.2|20119.2|0
1727378880000|2024-09-26 19:28:00|20133.5|20119.5|20133|20119|20135.7|20121.7|20133|20119|0
1727378890000|2024-09-26 19:28:10|20133.7|20119.7|20129.2|20115.2|20134.7|20120.7|20127.5|20113.5|0
1727378900000|2024-09-26 19:28:20|20131.1|20117.1|20129.5|20115.5|20131.1|20117.1|20128.5|20114.5|0
1727378910000|2024-09-26 19:28:30|20128.7|20114.7|20123|20109|20128.9|20114.9|20123|20109|0
1727378920000|2024-09-26 19:28:40|20124.5|20110.5|20121.5|20107.5|20124.5|20110.5|20121.5|20107.5|0
1727378930000|2024-09-26 19:28:50|20121.7|20107.7|20123.2|20109.2|20123.2|20109.2|20120.7|20106.7|0
1727378940000|2024-09-26 19:29:00|20123.5|20109.5|20122.7|20108.7|20123.5|20109.5|20120.5|20106.5|0
1727378950000|2024-09-26 19:29:10|20122|20108|20120.5|20106.5|20122|20108|20118.7|20104.7|0
1727378960000|2024-09-26 19:29:20|20120.7|20106.7|20121.1|20107.1|20121.1|20107.1|20120.2|20106.2|0
1727378970000|2024-09-26 19:29:30|20121.2|20107.2|20122.7|20108.7|20123.2|20109.2|20120|20106|0
1727378980000|2024-09-26 19:29:40|20122.2|20108.2|20125.2|20111.2|20125.2|20111.2|20122|20108|0
1727378990000|2024-09-26 19:29:50|20124.7|20110.7|20127.4|20113.4|20127.6|20113.6|20124.7|20110.7|0
1727379000000|2024-09-26 19:30:00|20127.7|20113.7|20127.1|20113.1|20129.2|20115.2|20127.1|20113.1|0
1727379010000|2024-09-26 19:30:10|20128.2|20114.2|20126.6|20112.6|20129.2|20115.2|20126.1|20112.1|0
1727379020000|2024-09-26 19:30:20|20127|20113|20125.1|20111.1|20127|20113|20123.9|20109.9|0
1727379030000|2024-09-26 19:30:30|20124|20110|20126.7|20112.7|20126.7|20112.7|20122.7|20108.7|0
1727379040000|2024-09-26 19:30:40|20126.6|20112.6|20126.2|20112.2|20127.5|20113.5|20125.5|20111.5|0
1727379050000|2024-09-26 19:30:50|20126.4|20112.4|20125.1|20111.1|20127.1|20113.1|20125.1|20111.1|0
1727379060000|2024-09-26 19:31:00|20125.5|20111.5|20127.7|20113.7|20127.7|20113.7|20125.5|20111.5|0
1727379070000|2024-09-26 19:31:10|20129.2|20115.2|20129.4|20115.4|20130.7|20116.7|20129.2|20115.2|0
1727379080000|2024-09-26 19:31:20|20128.2|20114.2|20126.5|20112.5|20128.2|20114.2|20126|20112|0
1727379090000|2024-09-26 19:31:30|20125.7|20111.7|20125.6|20111.6|20126|20112|20124|20110|0
1727379100000|2024-09-26 19:31:40|20125.1|20111.1|20125.1|20111.1|20125.2|20111.2|20123.9|20109.9|0
1727379110000|2024-09-26 19:31:50|20125.6|20111.6|20125.9|20111.9|20125.9|20111.9|20124.5|20110.5|0
1727379120000|2024-09-26 19:32:00|20124|20110|20120.5|20106.5|20125|20111|20120.5|20106.5|0
1727379130000|2024-09-26 19:32:10|20120.7|20106.7|20123.2|20109.2|20124|20110|20120.7|20106.7|0
1727379140000|2024-09-26 19:32:20|20123|20109|20122.4|20108.4|20123|20109|20122|20108|0
1727379150000|2024-09-26 19:32:30|20122|20108|20126.7|20112.7|20126.7|20112.7|20122|20108|0
1727379160000|2024-09-26 19:32:40|20127.5|20113.5|20125.7|20111.7|20127.5|20113.5|20125|20111|0
1727379170000|2024-09-26 19:32:50|20126.7|20112.7|20130|20116|20130|20116|20126.6|20112.6|0
1727379180000|2024-09-26 19:33:00|20129.5|20115.5|20130.2|20116.2|20130.2|20116.2|20129.5|20115.5|0
1727379190000|2024-09-26 19:33:10|20131.7|20117.7|20135.4|20121.4|20136.2|20122.2|20131.5|20117.5|0
1727379200000|2024-09-26 19:33:20|20134.7|20120.7|20135.5|20121.5|20136.5|20122.5|20134.7|20120.7|0
1727379210000|2024-09-26 19:33:30|20135.7|20121.7|20138.2|20124.2|20138.2|20124.2|20135.7|20121.7|0
1727379220000|2024-09-26 19:33:40|20138.4|20124.4|20136|20122|20138.6|20124.6|20136|20122|0
1727379230000|2024-09-26 19:33:50|20136.4|20122.4|20134.9|20120.9|20136.5|20122.5|20134.5|20120.5|0
1727379240000|2024-09-26 19:34:00|20135.1|20121.1|20133.5|20119.5|20137.2|20123.2|20133.5|20119.5|0
1727379250000|2024-09-26 19:34:10|20134.1|20120.1|20134.6|20120.6|20134.7|20120.7|20134.1|20120.1|0
1727379260000|2024-09-26 19:34:20|20135.2|20121.2|20133.5|20119.5|20135.2|20121.2|20132.5|20118.5|0
1727379270000|2024-09-26 19:34:30|20133.2|20119.2|20133.5|20119.5|20133.5|20119.5|20132.2|20118.2|0
1727379280000|2024-09-26 19:34:40|20133.7|20119.7|20136.4|20122.4|20137.5|20123.5|20133.7|20119.7|0
1727379290000|2024-09-26 19:34:50|20136.2|20122.2|20136.5|20122.5|20137|20123|20136.2|20122.2|0
1727379300000|2024-09-26 19:35:00|20136.2|20122.2|20136.7|20122.7|20137.5|20123.5|20136|20122|0
1727379310000|2024-09-26 19:35:10|20138.7|20124.7|20137.6|20123.6|20140|20126|20137.6|20123.6|0
1727379320000|2024-09-26 19:35:20|20137|20123|20133|20119|20137|20123|20132.7|20118.7|0
1727379330000|2024-09-26 19:35:30|20132.7|20118.7|20130.7|20116.7|20132.7|20118.7|20130.5|20116.5|0
1727379340000|2024-09-26 19:35:40|20130.5|20116.5|20128.2|20114.2|20130.5|20116.5|20128.2|20114.2|0
1727379350000|2024-09-26 19:35:50|20128.1|20114.1|20130|20116|20130.2|20116.2|20127.7|20113.7|0
1727379360000|2024-09-26 19:36:00|20129.5|20115.5|20130.7|20116.7|20130.7|20116.7|20129.2|20115.2|0
1727379370000|2024-09-26 19:36:10|20129.7|20115.7|20131|20117|20132|20118|20129.7|20115.7|0
1727379380000|2024-09-26 19:36:20|20131.1|20117.1|20126.7|20112.7|20131.1|20117.1|20126.7|20112.7|0
1727379390000|2024-09-26 19:36:30|20127.4|20113.4|20130.5|20116.5|20130.5|20116.5|20127.4|20113.4|0
1727379400000|2024-09-26 19:36:40|20130|20116|20128.5|20114.5|20130|20116|20128.5|20114.5|0
1727379410000|2024-09-26 19:36:50|20128.6|20114.6|20129.7|20115.7|20131.4|20117.4|20128.6|20114.6|0
1727379420000|2024-09-26 19:37:00|20130.2|20116.2|20133.2|20119.2|20133.2|20119.2|20130.2|20116.2|0
1727379430000|2024-09-26 19:37:10|20135|20121|20131.2|20117.2|20135|20121|20130.9|20116.9|0
1727379440000|2024-09-26 19:37:20|20130.7|20116.7|20129.5|20115.5|20131.7|20117.7|20129.5|20115.5|0
1727379450000|2024-09-26 19:37:30|20129.9|20115.9|20130.5|20116.5|20130.9|20116.9|20129.9|20115.9|0
1727379460000|2024-09-26 19:37:40|20128.7|20114.7|20127.5|20113.5|20130.1|20116.1|20127.5|20113.5|0
1727379470000|2024-09-26 19:37:50|20128|20114|20129.9|20115.9|20130.9|20116.9|20127.5|20113.5|0
1727379480000|2024-09-26 19:38:00|20129.7|20115.7|20130.4|20116.4|20130.6|20116.6|20128.9|20114.9|0
1727379490000|2024-09-26 19:38:10|20130|20116|20130.2|20116.2|20131.2|20117.2|20129.4|20115.4|0
1727379500000|2024-09-26 19:38:20|20130|20116|20128.2|20114.2|20130|20116|20127.6|20113.6|0
1727379510000|2024-09-26 19:38:30|20130|20116|20129.7|20115.7|20130.4|20116.4|20129.5|20115.5|0
1727379520000|2024-09-26 19:38:40|20128.9|20114.9|20128.7|20114.7|20129.9|20115.9|20128.5|20114.5|0
1727379530000|2024-09-26 19:38:50|20129.1|20115.1|20127.7|20113.7|20129.1|20115.1|20127.2|20113.2|0
1727379540000|2024-09-26 19:39:00|20128.5|20114.5|20127.7|20113.7|20131|20117|20127.1|20113.1|0
1727379550000|2024-09-26 19:39:10|20127.5|20113.5|20126|20112|20128.4|20114.4|20125.7|20111.7|0
1727379560000|2024-09-26 19:39:20|20126.2|20112.2|20126.6|20112.6|20127.5|20113.5|20126|20112|0
1727379570000|2024-09-26 19:39:30|20126.5|20112.5|20123.5|20109.5|20126.5|20112.5|20123.5|20109.5|0
1727379580000|2024-09-26 19:39:40|20124|20110|20123.2|20109.2|20124.9|20110.9|20122.2|20108.2|0
1727379590000|2024-09-26 19:39:50|20124.5|20110.5|20127.5|20113.5|20127.5|20113.5|20124.2|20110.2|0
1727379600000|2024-09-26 19:40:00|20129.3|20115.3|20132.3|20118.3|20132.3|20118.3|20129.2|20115.2|0
1727379610000|2024-09-26 19:40:10|20132.6|20118.6|20131.1|20117.1|20133.1|20119.1|20131.1|20117.1|0
1727379620000|2024-09-26 19:40:20|20130.5|20116.5|20129.6|20115.6|20131.8|20117.8|20129.6|20115.6|0
1727379630000|2024-09-26 19:40:30|20129.8|20115.8|20128.8|20114.8|20129.8|20115.8|20128.8|20114.8|0
1727379640000|2024-09-26 19:40:40|20128.5|20114.5|20126.6|20112.6|20128.5|20114.5|20125.6|20111.6|0
1727379650000|2024-09-26 19:40:50|20127|20113|20128.1|20114.1|20128.3|20114.3|20127|20113|0
1727379660000|2024-09-26 19:41:00|20128|20114|20129.3|20115.3|20129.3|20115.3|20127|20113|0
1727379670000|2024-09-26 19:41:10|20129.1|20115.1|20130.8|20116.8|20130.8|20116.8|20128.7|20114.7|0
1727379680000|2024-09-26 19:41:20|20130.6|20116.6|20130.3|20116.3|20131.5|20117.5|20129.8|20115.8|0
1727379690000|2024-09-26 19:41:30|20129.8|20115.8|20133.7|20119.7|20133.7|20119.7|20129.8|20115.8|0
1727379700000|2024-09-26 19:41:40|20134|20120|20134.6|20120.6|20134.6|20120.6|20133.6|20119.6|0
1727379710000|2024-09-26 19:41:50|20134|20120|20134.7|20120.7|20135.1|20121.1|20133.8|20119.8|0
1727379720000|2024-09-26 19:42:00|20135.3|20121.3|20133.8|20119.8|20135.3|20121.3|20133|20119|0
1727379730000|2024-09-26 19:42:10|20134.8|20120.8|20134.1|20120.1|20135.3|20121.3|20134|20120|0
1727379740000|2024-09-26 19:42:20|20133.6|20119.6|20132.6|20118.6|20133.6|20119.6|20132.1|20118.1|0
1727379750000|2024-09-26 19:42:30|20132.1|20118.1|20132.5|20118.5|20132.5|20118.5|20131.3|20117.3|0
1727379760000|2024-09-26 19:42:40|20132.6|20118.6|20132.3|20118.3|20132.6|20118.6|20131.1|20117.1|0
1727379770000|2024-09-26 19:42:50|20131.1|20117.1|20129.8|20115.8|20131.3|20117.3|20129.6|20115.6|0
1727379780000|2024-09-26 19:43:00|20130.8|20116.8|20132|20118|20132.1|20118.1|20130.6|20116.6|0
1727379790000|2024-09-26 19:43:10|20131.3|20117.3|20132.1|20118.1|20132.1|20118.1|20131.2|20117.2|0
1727379800000|2024-09-26 19:43:20|20131.8|20117.8|20132.6|20118.6|20132.6|20118.6|20131.5|20117.5|0
1727379810000|2024-09-26 19:43:30|20132.1|20118.1|20131|20117|20133.1|20119.1|20130.8|20116.8|0
1727379820000|2024-09-26 19:43:40|20130.8|20116.8|20130.3|20116.3|20130.8|20116.8|20129.8|20115.8|0
1727379830000|2024-09-26 19:43:50|20130.7|20116.7|20130.5|20116.5|20130.7|20116.7|20128.6|20114.6|0
1727379840000|2024-09-26 19:44:00|20130.8|20116.8|20131.6|20117.6|20131.8|20117.8|20130.2|20116.2|0
1727379850000|2024-09-26 19:44:10|20131.8|20117.8|20130.6|20116.6|20131.8|20117.8|20129.3|20115.3|0
1727379860000|2024-09-26 19:44:20|20130.3|20116.3|20129.1|20115.1|20130.7|20116.7|20129.1|20115.1|0
1727379870000|2024-09-26 19:44:30|20130.2|20116.2|20130|20116|20131.1|20117.1|20129.5|20115.5|0
1727379880000|2024-09-26 19:44:40|20130.1|20116.1|20128.1|20114.1|20130.6|20116.6|20128.1|20114.1|0
1727379890000|2024-09-26 19:44:50|20126.8|20112.8|20127.6|20113.6|20127.6|20113.6|20126.5|20112.5|0
1727379900000|2024-09-26 19:45:00|20128.6|20114.6|20130.2|20116.2|20130.3|20116.3|20128.6|20114.6|0
1727379910000|2024-09-26 19:45:10|20130.5|20116.5|20131.3|20117.3|20131.3|20117.3|20130.3|20116.3|0
1727379920000|2024-09-26 19:45:20|20131.2|20117.2|20128.2|20114.2|20131.3|20117.3|20128.2|20114.2|0
1727379930000|2024-09-26 19:45:30|20129.3|20115.3|20127.6|20113.6|20129.3|20115.3|20127.6|20113.6|0
1727379940000|2024-09-26 19:45:40|20126.3|20112.3|20127.1|20113.1|20127.1|20113.1|20125.6|20111.6|0
1727379950000|2024-09-26 19:45:50|20127.3|20113.3|20128.6|20114.6|20130.1|20116.1|20127.1|20113.1|0
1727379960000|2024-09-26 19:46:00|20128.7|20114.7|20127.6|20113.6|20129.3|20115.3|20127.5|20113.5|0
1727379970000|2024-09-26 19:46:10|20128.1|20114.1|20131.3|20117.3|20131.3|20117.3|20127.6|20113.6|0
1727379980000|2024-09-26 19:46:20|20130.8|20116.8|20132.3|20118.3|20132.7|20118.7|20130.8|20116.8|0
1727379990000|2024-09-26 19:46:30|20131.1|20117.1|20132.6|20118.6|20133.8|20119.8|20131.1|20117.1|0
1727380000000|2024-09-26 19:46:40|20132.1|20118.1|20129.6|20115.6|20132.1|20118.1|20129.6|20115.6|0
1727380010000|2024-09-26 19:46:50|20129.7|20115.7|20128.8|20114.8|20129.7|20115.7|20128.1|20114.1|0
1727380020000|2024-09-26 19:47:00|20128.3|20114.3|20131.1|20117.1|20132.8|20118.8|20128.3|20114.3|0
1727380030000|2024-09-26 19:47:10|20131.7|20117.7|20130.8|20116.8|20131.7|20117.7|20130|20116|0
1727380040000|2024-09-26 19:47:20|20130.7|20116.7|20130.1|20116.1|20130.7|20116.7|20129|20115|0
1727380050000|2024-09-26 19:47:30|20130.2|20116.2|20128.8|20114.8|20130.2|20116.2|20128.8|20114.8|0
1727380060000|2024-09-26 19:47:40|20129.6|20115.6|20129.6|20115.6|20130.1|20116.1|20128.8|20114.8|0
1727380070000|2024-09-26 19:47:50|20129.1|20115.1|20129.1|20115.1|20129.8|20115.8|20128.5|20114.5|0
1727380080000|2024-09-26 19:48:00|20129|20115|20128.5|20114.5|20129.8|20115.8|20128.5|20114.5|0
1727380090000|2024-09-26 19:48:10|20128.1|20114.1|20127.3|20113.3|20128.1|20114.1|20125.1|20111.1|0
1727380100000|2024-09-26 19:48:20|20127.8|20113.8|20128.6|20114.6|20128.8|20114.8|20127.8|20113.8|0
1727380110000|2024-09-26 19:48:30|20128.8|20114.8|20130.1|20116.1|20130.3|20116.3|20128.6|20114.6|0
1727380120000|2024-09-26 19:48:40|20131|20117|20130.8|20116.8|20131.3|20117.3|20129.8|20115.8|0
1727380130000|2024-09-26 19:48:50|20131.1|20117.1|20130.8|20116.8|20131.6|20117.6|20130.6|20116.6|0
1727380140000|2024-09-26 19:49:00|20131.6|20117.6|20132|20118|20133.1|20119.1|20131.6|20117.6|0
1727380150000|2024-09-26 19:49:10|20132.6|20118.6|20134.6|20120.6|20134.6|20120.6|20132.3|20118.3|0
1727380160000|2024-09-26 19:49:20|20134.3|20120.3|20135.1|20121.1|20135.1|20121.1|20133.6|20119.6|0
1727380170000|2024-09-26 19:49:30|20135.6|20121.6|20130.8|20116.8|20135.6|20121.6|20130.6|20116.6|0
1727380180000|2024-09-26 19:49:40|20131.1|20117.1|20133.3|20119.3|20133.3|20119.3|20131|20117|0
1727380190000|2024-09-26 19:49:50|20133.7|20119.7|20136.1|20122.1|20136.2|20122.2|20133.7|20119.7|0
1727380200000|2024-09-26 19:50:00|20134.5|20120.5|20131.5|20117.5|20134.5|20120.5|20131.1|20117.1|0
1727380210000|2024-09-26 19:50:10|20131.3|20117.3|20129.3|20115.3|20131.7|20117.7|20129.1|20115.1|0
1727380220000|2024-09-26 19:50:20|20130|20116|20131.6|20117.6|20131.6|20117.6|20128.6|20114.6|0
1727380230000|2024-09-26 19:50:30|20131.2|20117.2|20128.2|20114.2|20131.2|20117.2|20128.1|20114.1|0
1727380240000|2024-09-26 19:50:40|20126.6|20112.6|20127.5|20113.5|20128.6|20114.6|20126.6|20112.6|0
1727380250000|2024-09-26 19:50:50|20127.6|20113.6|20128.8|20114.8|20129.8|20115.8|20127.5|20113.5|0
1727380260000|2024-09-26 19:51:00|20131.1|20117.1|20127.8|20113.8|20131.7|20117.7|20127.8|20113.8|0
1727380270000|2024-09-26 19:51:10|20127.6|20113.6|20128|20114|20128.1|20114.1|20127.1|20113.1|0
1727380280000|2024-09-26 19:51:20|20126|20112|20121.1|20107.1|20126|20112|20119.8|20105.8|0
1727380290000|2024-09-26 19:51:30|20120.6|20106.6|20118.8|20104.8|20120.6|20106.6|20117.5|20103.5|0
1727380300000|2024-09-26 19:51:40|20120.3|20106.3|20120|20106|20122.3|20108.3|20120|20106|0
1727380310000|2024-09-26 19:51:50|20119.8|20105.8|20117|20103|20119.8|20105.8|20115.8|20101.8|0
1727380320000|2024-09-26 19:52:00|20117.3|20103.3|20115.3|20101.3|20120.8|20106.8|20115.3|20101.3|0
1727380330000|2024-09-26 19:52:10|20115.6|20101.6|20118|20104|20118.8|20104.8|20115.6|20101.6|0
1727380340000|2024-09-26 19:52:20|20117.3|20103.3|20118.5|20104.5|20118.5|20104.5|20116.1|20102.1|0
1727380350000|2024-09-26 19:52:30|20118.6|20104.6|20115.5|20101.5|20118.6|20104.6|20115.3|20101.3|0
1727380360000|2024-09-26 19:52:40|20115.6|20101.6|20114.1|20100.1|20115.6|20101.6|20113.3|20099.3|0
1727380370000|2024-09-26 19:52:50|20115.2|20101.2|20112.3|20098.3|20115.2|20101.2|20112.3|20098.3|0
1727380380000|2024-09-26 19:53:00|20112.6|20098.6|20114.8|20100.8|20114.8|20100.8|20112.1|20098.1|0
1727380390000|2024-09-26 19:53:10|20114.7|20100.7|20116.8|20102.8|20117.3|20103.3|20114.7|20100.7|0
1727380400000|2024-09-26 19:53:20|20114.6|20100.6|20114.1|20100.1|20114.6|20100.6|20112.6|20098.6|0
1727380410000|2024-09-26 19:53:30|20113.8|20099.8|20112.1|20098.1|20113.8|20099.8|20111.6|20097.6|0
1727380420000|2024-09-26 19:53:40|20110.8|20096.8|20109.6|20095.6|20110.8|20096.8|20109.5|20095.5|0
1727380430000|2024-09-26 19:53:50|20111.3|20097.3|20111.1|20097.1|20112.2|20098.2|20110.6|20096.6|0
1727380440000|2024-09-26 19:54:00|20110.8|20096.8|20111.6|20097.6|20112.6|20098.6|20110.8|20096.8|0
1727380450000|2024-09-26 19:54:10|20116.3|20102.3|20121.6|20107.6|20121.6|20107.6|20115.7|20101.7|0
1727380460000|2024-09-26 19:54:20|20123|20109|20123.6|20109.6|20123.8|20109.8|20122.1|20108.1|0
1727380470000|2024-09-26 19:54:30|20122.1|20108.1|20125|20111|20125|20111|20121.8|20107.8|0
1727380480000|2024-09-26 19:54:40|20122|20108|20124.7|20110.7|20125.6|20111.6|20122|20108|0
1727380490000|2024-09-26 19:54:50|20120.2|20106.2|20119.3|20105.3|20120.8|20106.8|20119|20105|0
1727380500000|2024-09-26 19:55:00|20108|20094|20110.6|20096.6|20114.1|20100.1|20108|20094|0
1727380510000|2024-09-26 19:55:10|20113.5|20099.5|20117.6|20103.6|20118.6|20104.6|20113.5|20099.5|0
1727380520000|2024-09-26 19:55:20|20119.3|20105.3|20118.3|20104.3|20120.2|20106.2|20117.1|20103.1|0
1727380530000|2024-09-26 19:55:30|20118.8|20104.8|20115.6|20101.6|20118.8|20104.8|20115.6|20101.6|0
1727380540000|2024-09-26 19:55:40|20115.3|20101.3|20115.6|20101.6|20115.6|20101.6|20113.6|20099.6|0
1727380550000|2024-09-26 19:55:50|20115.8|20101.8|20115.8|20101.8|20116.3|20102.3|20114.8|20100.8|0
1727380560000|2024-09-26 19:56:00|20118.6|20104.6|20114.3|20100.3|20118.6|20104.6|20114.1|20100.1|0
1727380570000|2024-09-26 19:56:10|20118.1|20104.1|20119|20105|20119|20105|20117.6|20103.6|0
1727380580000|2024-09-26 19:56:20|20118.8|20104.8|20117.5|20103.5|20118.8|20104.8|20116|20102|0
1727380590000|2024-09-26 19:56:30|20116.1|20102.1|20119.7|20105.7|20120.6|20106.6|20116.1|20102.1|0
1727380600000|2024-09-26 19:56:40|20118.3|20104.3|20116.1|20102.1|20118.3|20104.3|20115.3|20101.3|0
1727380610000|2024-09-26 19:56:50|20116.2|20102.2|20115.5|20101.5|20117.1|20103.1|20115.5|20101.5|0
1727380620000|2024-09-26 19:57:00|20116|20102|20121.1|20107.1|20123.5|20109.5|20116|20102|0
1727380630000|2024-09-26 19:57:10|20120.8|20106.8|20121.2|20107.2|20121.2|20107.2|20116.3|20102.3|0
1727380640000|2024-09-26 19:57:20|20120.8|20106.8|20120.1|20106.1|20120.8|20106.8|20119.2|20105.2|0
1727380650000|2024-09-26 19:57:30|20120.3|20106.3|20120.3|20106.3|20121.3|20107.3|20119.6|20105.6|0
1727380660000|2024-09-26 19:57:40|20119.6|20105.6|20122.3|20108.3|20123.3|20109.3|20119.6|20105.6|0
1727380670000|2024-09-26 19:57:50|20122.8|20108.8|20122.6|20108.6|20123.6|20109.6|20122.6|20108.6|0
1727380680000|2024-09-26 19:58:00|20123.3|20109.3|20125.8|20111.8|20125.8|20111.8|20123|20109|0
1727380690000|2024-09-26 19:58:10|20126.8|20112.8|20126.6|20112.6|20127.8|20113.8|20125.6|20111.6|0
1727380700000|2024-09-26 19:58:20|20126.8|20112.8|20130.6|20116.6|20132|20118|20126.8|20112.8|0
1727380710000|2024-09-26 19:58:30|20132.2|20118.2|20131.8|20117.8|20132.2|20118.2|20131.1|20117.1|0
1727380720000|2024-09-26 19:58:40|20131.7|20117.7|20131.3|20117.3|20133.8|20119.8|20131.3|20117.3|0
1727380730000|2024-09-26 19:58:50|20131.1|20117.1|20131.3|20117.3|20131.3|20117.3|20130|20116|0
1727380740000|2024-09-26 19:59:00|20131.8|20117.8|20134.3|20120.3|20135.3|20121.3|20131.8|20117.8|0
1727380750000|2024-09-26 19:59:10|20133.7|20119.7|20133|20119|20135.3|20121.3|20132.6|20118.6|0
1727380760000|2024-09-26 19:59:20|20133.1|20119.1|20128.6|20114.6|20133.1|20119.1|20128.3|20114.3|0
1727380770000|2024-09-26 19:59:30|20129.8|20115.8|20134|20120|20134|20120|20129.8|20115.8|0
1727380780000|2024-09-26 19:59:40|20135.3|20121.3|20136.5|20122.5|20136.5|20122.5|20133.8|20119.8|0
1727380790000|2024-09-26 19:59:50|20135.2|20121.2|20123.8|20109.8|20135.2|20121.2|20120.1|20106.1|0
1727380800000|2024-09-26 20:00:00|20124.6|20110.6|20127.7|20113.7|20130.9|20116.9|20124.6|20110.6|0
1727380810000|2024-09-26 20:00:10|20126.7|20112.7|20123.8|20109.8|20126.7|20112.7|20123.7|20109.7|0
1727380820000|2024-09-26 20:00:20|20123.4|20109.4|20122.8|20108.8|20124.2|20110.2|20119.9|20105.9|0
1727380830000|2024-09-26 20:00:30|20123.3|20109.3|20126.6|20112.6|20126.9|20112.9|20123.3|20109.3|0
1727380840000|2024-09-26 20:00:40|20125.9|20111.9|20131.2|20117.2|20131.2|20117.2|20125.2|20111.2|0
1727380850000|2024-09-26 20:00:50|20129.2|20115.2|20131.3|20117.3|20131.3|20117.3|20127.7|20113.7|0
1727380860000|2024-09-26 20:01:00|20130.4|20116.4|20131.4|20117.4|20131.8|20117.8|20130.2|20116.2|0
1727380870000|2024-09-26 20:01:10|20130.8|20116.8|20125.4|20111.4|20131.3|20117.3|20124.8|20110.8|0
1727380880000|2024-09-26 20:01:20|20124.9|20110.9|20121.7|20107.7|20125.3|20111.3|20121.7|20107.7|0
1727380890000|2024-09-26 20:01:30|20122.7|20108.7|20123.2|20109.2|20123.2|20109.2|20122.4|20108.4|0
1727380900000|2024-09-26 20:01:40|20122.9|20108.9|20121.7|20107.7|20123.1|20109.1|20121.7|20107.7|0
1727380910000|2024-09-26 20:01:50|20122.3|20108.3|20122.1|20108.1|20122.7|20108.7|20121.8|20107.8|0
1727380920000|2024-09-26 20:02:00|20120.9|20106.9|20120.6|20106.6|20122.1|20108.1|20119.9|20105.9|0
1727380930000|2024-09-26 20:02:10|20121.1|20107.1|20118.6|20104.6|20121.4|20107.4|20118.6|20104.6|0
1727380940000|2024-09-26 20:02:20|20119.6|20105.6|20121.7|20107.7|20122.7|20108.7|20119.6|20105.6|0
1727380950000|2024-09-26 20:02:30|20121.9|20107.9|20119.9|20105.9|20122.6|20108.6|20119.9|20105.9|0
1727380960000|2024-09-26 20:02:40|20120.7|20106.7|20120.6|20106.6|20121.1|20107.1|20120.6|20106.6|0
1727380970000|2024-09-26 20:02:50|20120.4|20106.4|20122.7|20108.7|20122.7|20108.7|20120.4|20106.4|0
1727380980000|2024-09-26 20:03:00|20123.4|20109.4|20123.8|20109.8|20124.2|20110.2|20123.2|20109.2|0
1727380990000|2024-09-26 20:03:10|20123.9|20109.9|20122.7|20108.7|20124.2|20110.2|20122.6|20108.6|0
1727381000000|2024-09-26 20:03:20|20122.9|20108.9|20121.9|20107.9|20122.9|20108.9|20121.7|20107.7|0
1727381010000|2024-09-26 20:03:30|20122.1|20108.1|20121.4|20107.4|20122.1|20108.1|20121.2|20107.2|0
1727381020000|2024-09-26 20:03:40|20121.3|20107.3|20121.4|20107.4|20121.4|20107.4|20119.4|20105.4|0
1727381030000|2024-09-26 20:03:50|20121.3|20107.3|20122.4|20108.4|20122.4|20108.4|20121.3|20107.3|0
1727381040000|2024-09-26 20:04:00|20122.3|20108.3|20124.8|20110.8|20124.8|20110.8|20121.9|20107.9|0
1727381050000|2024-09-26 20:04:10|20124.7|20110.7|20123.9|20109.9|20124.9|20110.9|20123.9|20109.9|0
1727381060000|2024-09-26 20:04:20|20124.4|20110.4|20123.1|20109.1|20124.6|20110.6|20122.2|20108.2|0
1727381070000|2024-09-26 20:04:30|20122.4|20108.4|20123.9|20109.9|20123.9|20109.9|20122.4|20108.4|0
1727381080000|2024-09-26 20:04:40|20123.6|20109.6|20123.2|20109.2|20123.7|20109.7|20123.1|20109.1|0
1727381090000|2024-09-26 20:04:50|20123.1|20109.1|20123.4|20109.4|20124.2|20110.2|20122.7|20108.7|0
1727381100000|2024-09-26 20:05:00|20123.1|20109.1|20123.7|20109.7|20125.2|20111.2|20123.1|20109.1|0
1727381110000|2024-09-26 20:05:10|20123.6|20109.6|20122.9|20108.9|20123.6|20109.6|20122.4|20108.4|0
1727381120000|2024-09-26 20:05:20|20122.8|20108.8|20122.2|20108.2|20122.9|20108.9|20121.9|20107.9|0
1727381130000|2024-09-26 20:05:30|20122.7|20108.7|20122.4|20108.4|20123.3|20109.3|20122.4|20108.4|0
1727381140000|2024-09-26 20:05:40|20122.7|20108.7|20123.4|20109.4|20123.6|20109.6|20122.7|20108.7|0
1727381150000|2024-09-26 20:05:50|20124.2|20110.2|20123.9|20109.9|20124.6|20110.6|20123.8|20109.8|0
1727381160000|2024-09-26 20:06:00|20123.8|20109.8|20125.2|20111.2|20125.9|20111.9|20123.8|20109.8|0
1727381170000|2024-09-26 20:06:10|20124.7|20110.7|20126.7|20112.7|20127.1|20113.1|20124.4|20110.4|0
1727381180000|2024-09-26 20:06:20|20126.8|20112.8|20129.2|20115.2|20129.2|20115.2|20126.8|20112.8|0
1727381190000|2024-09-26 20:06:30|20128.9|20114.9|20129.6|20115.6|20130.2|20116.2|20128.9|20114.9|0
1727381200000|2024-09-26 20:06:40|20130.1|20116.1|20129.4|20115.4|20130.1|20116.1|20129.3|20115.3|0
1727381210000|2024-09-26 20:06:50|20129.7|20115.7|20129.1|20115.1|20129.7|20115.7|20128.7|20114.7|0
1727381220000|2024-09-26 20:07:00|20128.9|20114.9|20131.2|20117.2|20131.4|20117.4|20128.9|20114.9|0
1727381230000|2024-09-26 20:07:10|20131.3|20117.3|20132.2|20118.2|20132.4|20118.4|20131.2|20117.2|0
1727381240000|2024-09-26 20:07:20|20132.6|20118.6|20133.9|20119.9|20133.9|20119.9|20132.6|20118.6|0
1727381250000|2024-09-26 20:07:30|20134.3|20120.3|20133.2|20119.2|20134.7|20120.7|20133.2|20119.2|0
1727381260000|2024-09-26 20:07:40|20133.9|20119.9|20133.8|20119.8|20133.9|20119.9|20132.8|20118.8|0
1727381270000|2024-09-26 20:07:50|20133.7|20119.7|20134.7|20120.7|20134.7|20120.7|20133.7|20119.7|0
1727381280000|2024-09-26 20:08:00|20134.2|20120.2|20136.2|20122.2|20136.2|20122.2|20134.2|20120.2|0
1727381290000|2024-09-26 20:08:10|20136.1|20122.1|20134.9|20120.9|20136.1|20122.1|20134.9|20120.9|0
1727381300000|2024-09-26 20:08:20|20135.1|20121.1|20135.2|20121.2|20135.6|20121.6|20134.9|20120.9|0
1727381310000|2024-09-26 20:08:30|20135.3|20121.3|20135.6|20121.6|20135.7|20121.7|20134.8|20120.8|0
1727381320000|2024-09-26 20:08:40|20135.9|20121.9|20136.3|20122.3|20137.2|20123.2|20135.9|20121.9|0
1727381330000|2024-09-26 20:08:50|20136.4|20122.4|20137.8|20123.8|20137.8|20123.8|20136.4|20122.4|0
1727381340000|2024-09-26 20:09:00|20137.7|20123.7|20139.8|20125.8|20139.8|20125.8|20137.7|20123.7|0
1727381350000|2024-09-26 20:09:10|20140.9|20126.9|20139.3|20125.3|20140.9|20126.9|20138.9|20124.9|0
1727381360000|2024-09-26 20:09:20|20140.6|20126.6|20141.6|20127.6|20141.6|20127.6|20140.2|20126.2|0
1727381370000|2024-09-26 20:09:30|20141.8|20127.8|20142.2|20128.2|20142.7|20128.7|20141.7|20127.7|0
1727381380000|2024-09-26 20:09:40|20140.7|20126.7|20140.1|20126.1|20140.7|20126.7|20139.7|20125.7|0
1727381390000|2024-09-26 20:09:50|20139.9|20125.9|20140.6|20126.6|20140.6|20126.6|20139.9|20125.9|0
1727381400000|2024-09-26 20:10:00|20140.7|20126.7|20137.1|20123.1|20140.7|20126.7|20137.1|20123.1|0
1727381410000|2024-09-26 20:10:10|20137.3|20123.3|20135.9|20121.9|20137.9|20123.9|20135.9|20121.9|0
1727381420000|2024-09-26 20:10:20|20136.1|20122.1|20135.7|20121.7|20136.1|20122.1|20134.6|20120.6|0
1727381430000|2024-09-26 20:10:30|20136.1|20122.1|20135.7|20121.7|20136.7|20122.7|20135.6|20121.6|0
1727381440000|2024-09-26 20:10:40|20135.9|20121.9|20136.2|20122.2|20136.2|20122.2|20135.4|20121.4|0
1727381450000|2024-09-26 20:10:50|20136.4|20122.4|20136.4|20122.4|20136.7|20122.7|20136.2|20122.2|0
1727381460000|2024-09-26 20:11:00|20136.3|20122.3|20134.9|20120.9|20136.3|20122.3|20134.7|20120.7|0
1727381470000|2024-09-26 20:11:10|20135.1|20121.1|20134.1|20120.1|20135.1|20121.1|20134.1|20120.1|0
1727381480000|2024-09-26 20:11:20|20133.8|20119.8|20135.4|20121.4|20135.7|20121.7|20133.6|20119.6|0
1727381490000|2024-09-26 20:11:30|20135.3|20121.3|20134.8|20120.8|20135.3|20121.3|20134.7|20120.7|0
1727381500000|2024-09-26 20:11:40|20134.7|20120.7|20133.9|20119.9|20134.7|20120.7|20133.8|20119.8|0
1727381510000|2024-09-26 20:11:50|20134.4|20120.4|20133.7|20119.7|20134.4|20120.4|20133.3|20119.3|0
1727381520000|2024-09-26 20:12:00|20133.6|20119.6|20132.6|20118.6|20133.6|20119.6|20132.3|20118.3|0
1727381530000|2024-09-26 20:12:10|20132.4|20118.4|20132.2|20118.2|20132.4|20118.4|20132.1|20118.1|0
1727381540000|2024-09-26 20:12:20|20132.3|20118.3|20133.1|20119.1|20133.6|20119.6|20132.3|20118.3|0
1727381550000|2024-09-26 20:12:30|20133.2|20119.2|20133.2|20119.2|20133.3|20119.3|20132.6|20118.6|0
1727381560000|2024-09-26 20:12:40|20132.9|20118.9|20133.2|20119.2|20133.4|20119.4|20132.9|20118.9|0
1727381570000|2024-09-26 20:12:50|20133.4|20119.4|20134.7|20120.7|20134.8|20120.8|20133.4|20119.4|0
1727381580000|2024-09-26 20:13:00|20134.9|20120.9|20133.8|20119.8|20134.9|20120.9|20133.8|20119.8|0
1727381590000|2024-09-26 20:13:10|20133.9|20119.9|20133.8|20119.8|20134.6|20120.6|20133.8|20119.8|0
1727381600000|2024-09-26 20:13:20|20134.1|20120.1|20133.9|20119.9|20134.2|20120.2|20133.9|20119.9|0
1727381610000|2024-09-26 20:13:30|20134.1|20120.1|20133.1|20119.1|20134.1|20120.1|20132.9|20118.9|0
1727381620000|2024-09-26 20:13:40|20132.9|20118.9|20132.4|20118.4|20132.9|20118.9|20132.2|20118.2|0
1727381630000|2024-09-26 20:13:50|20132.1|20118.1|20131.7|20117.7|20132.1|20118.1|20131.3|20117.3|0
1727381640000|2024-09-26 20:14:00|20130.9|20116.9|20131.2|20117.2|20131.9|20117.9|20130.9|20116.9|0
1727381650000|2024-09-26 20:14:10|20131.1|20117.1|20130.9|20116.9|20131.1|20117.1|20130.4|20116.4|0
1727381660000|2024-09-26 20:14:20|20130.7|20116.7|20131.2|20117.2|20131.7|20117.7|20130.7|20116.7|0
1727381670000|2024-09-26 20:14:30|20129.2|20115.2|20128.9|20114.9|20129.3|20115.3|20128.4|20114.4|0
1727381680000|2024-09-26 20:14:40|20128.8|20114.8|20129.4|20115.4|20129.4|20115.4|20128.4|20114.4|0
1727381690000|2024-09-26 20:14:50|20130.7|20116.7|20130.2|20116.2|20130.9|20116.9|20129.4|20115.4|0
1727381700000|2024-09-26 20:15:00|20131.9|20117.9|20132.9|20118.9|20133.3|20119.3|20131.9|20117.9|0
1727381710000|2024-09-26 20:15:10|20134.3|20120.3|20134.4|20120.4|20135.4|20121.4|20134.1|20120.1|0
1727381720000|2024-09-26 20:15:20|20134.9|20120.9|20135.8|20121.8|20135.8|20121.8|20134.8|20120.8|0
1727381730000|2024-09-26 20:15:30|20135.3|20121.3|20135.6|20121.6|20135.9|20121.9|20134.8|20120.8|0
1727381740000|2024-09-26 20:15:40|20135.4|20121.4|20134.2|20120.2|20135.4|20121.4|20134.2|20120.2|0
1727381750000|2024-09-26 20:15:50|20135.1|20121.1|20135.6|20121.6|20136.1|20122.1|20135.1|20121.1|0
1727381760000|2024-09-26 20:16:00|20135.7|20121.7|20136.4|20122.4|20136.7|20122.7|20135.7|20121.7|0
1727381770000|2024-09-26 20:16:10|20136.6|20122.6|20135.8|20121.8|20136.6|20122.6|20135.4|20121.4|0
1727381780000|2024-09-26 20:16:20|20135.6|20121.6|20135.3|20121.3|20135.6|20121.6|20135.1|20121.1|0
1727381790000|2024-09-26 20:16:30|20134.2|20120.2|20129.4|20115.4|20134.2|20120.2|20129.4|20115.4|0
1727381800000|2024-09-26 20:16:40|20128.8|20114.8|20127.4|20113.4|20128.8|20114.8|20127.3|20113.3|0
1727381810000|2024-09-26 20:16:50|20126.4|20112.4|20127.2|20113.2|20128.2|20114.2|20126.3|20112.3|0
1727381820000|2024-09-26 20:17:00|20127.3|20113.3|20128.3|20114.3|20128.3|20114.3|20126.9|20112.9|0
1727381830000|2024-09-26 20:17:10|20128.4|20114.4|20128.9|20114.9|20129.7|20115.7|20128.4|20114.4|0
1727381840000|2024-09-26 20:17:20|20128.8|20114.8|20127.1|20113.1|20128.8|20114.8|20126.9|20112.9|0
1727381850000|2024-09-26 20:17:30|20126.9|20112.9|20126.3|20112.3|20126.9|20112.9|20126.3|20112.3|0
1727381860000|2024-09-26 20:17:40|20126.7|20112.7|20126.7|20112.7|20126.9|20112.9|20126.7|20112.7|0
1727381870000|2024-09-26 20:17:50|20126.9|20112.9|20127.9|20113.9|20128.1|20114.1|20126.9|20112.9|0
1727381880000|2024-09-26 20:18:00|20128.1|20114.1|20128.6|20114.6|20128.7|20114.7|20127.6|20113.6|0
1727381890000|2024-09-26 20:18:10|20128.4|20114.4|20128.2|20114.2|20128.7|20114.7|20128.2|20114.2|0
1727381900000|2024-09-26 20:18:20|20128.1|20114.1|20126.4|20112.4|20128.1|20114.1|20126.3|20112.3|0
1727381910000|2024-09-26 20:18:30|20126.3|20112.3|20126.4|20112.4|20126.6|20112.6|20126.3|20112.3|0
1727381920000|2024-09-26 20:18:40|20126.6|20112.6|20126.7|20112.7|20126.7|20112.7|20126.6|20112.6|0
1727381930000|2024-09-26 20:18:50|20126.6|20112.6|20127.2|20113.2|20127.2|20113.2|20126.4|20112.4|0
1727381940000|2024-09-26 20:19:00|20126.7|20112.7|20126.9|20112.9|20127.2|20113.2|20126.4|20112.4|0
1727381950000|2024-09-26 20:19:10|20126.8|20112.8|20127.3|20113.3|20127.3|20113.3|20126.3|20112.3|0
1727381960000|2024-09-26 20:19:20|20127.4|20113.4|20127.1|20113.1|20128.2|20114.2|20127.1|20113.1|0
1727381970000|2024-09-26 20:19:30|20127.2|20113.2|20127.1|20113.1|20127.2|20113.2|20126.9|20112.9|0
1727381980000|2024-09-26 20:19:40|20126.8|20112.8|20127.6|20113.6|20127.7|20113.7|20126.8|20112.8|0
1727381990000|2024-09-26 20:19:50|20127.4|20113.4|20127.3|20113.3|20127.6|20113.6|20127.3|20113.3|0
1727382000000|2024-09-26 20:20:00|20127.4|20113.4|20126.6|20112.6|20128.2|20114.2|20126.4|20112.4|0
1727382010000|2024-09-26 20:20:10|20126.4|20112.4|20126.9|20112.9|20126.9|20112.9|20126.4|20112.4|0
1727382020000|2024-09-26 20:20:20|20127.1|20113.1|20127.2|20113.2|20127.3|20113.3|20126.7|20112.7|0
1727382030000|2024-09-26 20:20:30|20126.9|20112.9|20127.2|20113.2|20127.2|20113.2|20126.8|20112.8|0
1727382040000|2024-09-26 20:20:40|20126.9|20112.9|20126.4|20112.4|20126.9|20112.9|20126.4|20112.4|0
1727382050000|2024-09-26 20:20:50|20126.3|20112.3|20126.4|20112.4|20126.4|20112.4|20126.3|20112.3|0
1727382060000|2024-09-26 20:21:00|20126.3|20112.3|20126.6|20112.6|20126.9|20112.9|20126.3|20112.3|0
1727382070000|2024-09-26 20:21:10|20126.2|20112.2|20127.9|20113.9|20128.2|20114.2|20126.2|20112.2|0
1727382080000|2024-09-26 20:21:20|20127.6|20113.6|20128.7|20114.7|20128.7|20114.7|20127.6|20113.6|0
1727382090000|2024-09-26 20:21:30|20129.1|20115.1|20127.9|20113.9|20129.1|20115.1|20127.9|20113.9|0
1727382100000|2024-09-26 20:21:40|20128.3|20114.3|20128.4|20114.4|20128.6|20114.6|20128.2|20114.2|0
1727382110000|2024-09-26 20:21:50|20128.3|20114.3|20128.4|20114.4|20128.4|20114.4|20128.2|20114.2|0
1727382120000|2024-09-26 20:22:00|20128.3|20114.3|20129.4|20115.4|20129.4|20115.4|20128.3|20114.3|0
1727382130000|2024-09-26 20:22:10|20129.6|20115.6|20128.7|20114.7|20129.6|20115.6|20128.4|20114.4|0
1727382140000|2024-09-26 20:22:20|20128.6|20114.6|20128.4|20114.4|20128.6|20114.6|20128.3|20114.3|0
1727382150000|2024-09-26 20:22:30|20128.2|20114.2|20128.1|20114.1|20128.3|20114.3|20127.8|20113.8|0
1727382160000|2024-09-26 20:22:40|20128.2|20114.2|20127.9|20113.9|20128.2|20114.2|20127.9|20113.9|0
1727382170000|2024-09-26 20:22:50|20128.2|20114.2|20128.9|20114.9|20128.9|20114.9|20128.2|20114.2|0
1727382180000|2024-09-26 20:23:00|20128.8|20114.8|20128.9|20114.9|20129.3|20115.3|20128.8|20114.8|0
1727382190000|2024-09-26 20:23:10|20128.8|20114.8|20129.1|20115.1|20129.1|20115.1|20128.3|20114.3|0
1727382200000|2024-09-26 20:23:20|20128.9|20114.9|20128.9|20114.9|20129.1|20115.1|20128.9|20114.9|0
1727382210000|2024-09-26 20:23:30|20129.1|20115.1|20129.7|20115.7|20129.7|20115.7|20129.1|20115.1|0
1727382220000|2024-09-26 20:23:40|20129.8|20115.8|20129.8|20115.8|20129.9|20115.9|20129.8|20115.8|0
1727382230000|2024-09-26 20:23:50|20129.9|20115.9|20129.7|20115.7|20129.9|20115.9|20129.6|20115.6|0
1727382240000|2024-09-26 20:24:00|20129.6|20115.6|20129.8|20115.8|20129.9|20115.9|20129.6|20115.6|0
1727382250000|2024-09-26 20:24:10|20129.9|20115.9|20129.9|20115.9|20130.4|20116.4|20129.9|20115.9|0
1727382260000|2024-09-26 20:24:20|20129.8|20115.8|20129.4|20115.4|20129.9|20115.9|20129.4|20115.4|0
1727382270000|2024-09-26 20:24:30|20128.8|20114.8|20129.3|20115.3|20129.3|20115.3|20128.7|20114.7|0
1727382280000|2024-09-26 20:24:40|20129.4|20115.4|20129.3|20115.3|20129.4|20115.4|20129.2|20115.2|0
1727382290000|2024-09-26 20:24:50|20129.6|20115.6|20129.4|20115.4|20129.6|20115.6|20129.4|20115.4|0
1727382300000|2024-09-26 20:25:00|20129.6|20115.6|20129.2|20115.2|20129.7|20115.7|20129.2|20115.2|0
1727382310000|2024-09-26 20:25:10|20129.4|20115.4|20129.6|20115.6|20130.4|20116.4|20129.4|20115.4|0
1727382320000|2024-09-26 20:25:20|20129.7|20115.7|20128.8|20114.8|20129.7|20115.7|20128.4|20114.4|0
1727382330000|2024-09-26 20:25:30|20128.7|20114.7|20128.4|20114.4|20128.7|20114.7|20128.4|20114.4|0
1727382340000|2024-09-26 20:25:40|20128.3|20114.3|20129.4|20115.4|20129.4|20115.4|20128.3|20114.3|0
1727382350000|2024-09-26 20:25:50|20129.3|20115.3|20129.2|20115.2|20129.3|20115.3|20129.2|20115.2|0
1727382360000|2024-09-26 20:26:00|20129.3|20115.3|20129.1|20115.1|20129.6|20115.6|20128.4|20114.4|0
1727382370000|2024-09-26 20:26:10|20128.9|20114.9|20129.1|20115.1|20129.3|20115.3|20128.9|20114.9|0
1727382380000|2024-09-26 20:26:20|20129.2|20115.2|20128.4|20114.4|20129.2|20115.2|20128.4|20114.4|0
1727382390000|2024-09-26 20:26:30|20128.3|20114.3|20128.3|20114.3|20128.6|20114.6|20128.3|20114.3|0
1727382400000|2024-09-26 20:26:40|20128.4|20114.4|20128.9|20114.9|20129.1|20115.1|20128.4|20114.4|0
1727382410000|2024-09-26 20:26:50|20129.4|20115.4|20129.6|20115.6|20129.7|20115.7|20129.4|20115.4|0
1727382420000|2024-09-26 20:27:00|20129.4|20115.4|20129.6|20115.6|20129.6|20115.6|20129.2|20115.2|0
1727382430000|2024-09-26 20:27:10|20129.3|20115.3|20129.4|20115.4|20129.4|20115.4|20128.4|20114.4|0
1727382440000|2024-09-26 20:27:20|20129.6|20115.6|20129.4|20115.4|20129.7|20115.7|20129.3|20115.3|0
1727382450000|2024-09-26 20:27:30|20129.2|20115.2|20128.9|20114.9|20129.4|20115.4|20128.7|20114.7|0
1727382460000|2024-09-26 20:27:40|20129.3|20115.3|20129.3|20115.3|20129.3|20115.3|20129.3|20115.3|0
1727382470000|2024-09-26 20:27:50|20129.2|20115.2|20129.4|20115.4|20129.6|20115.6|20129.2|20115.2|0
1727382480000|2024-09-26 20:28:00|20129.3|20115.3|20129.9|20115.9|20129.9|20115.9|20129.2|20115.2|0
1727382490000|2024-09-26 20:28:10|20130.2|20116.2|20129.7|20115.7|20130.2|20116.2|20129.7|20115.7|0
1727382500000|2024-09-26 20:28:20|20129.6|20115.6|20130.4|20116.4|20130.4|20116.4|20129.6|20115.6|0
1727382510000|2024-09-26 20:28:30|20130.3|20116.3|20129.2|20115.2|20130.3|20116.3|20129.2|20115.2|0
1727382520000|2024-09-26 20:28:40|20129.3|20115.3|20128.7|20114.7|20129.3|20115.3|20128.7|20114.7|0
1727382530000|2024-09-26 20:28:50|20128.8|20114.8|20128.9|20114.9|20129.1|20115.1|20128.8|20114.8|0
1727382540000|2024-09-26 20:29:00|20128.7|20114.7|20128.9|20114.9|20128.9|20114.9|20128.7|20114.7|0
1727382550000|2024-09-26 20:29:10|20128.8|20114.8|20128.6|20114.6|20128.8|20114.8|20128.6|20114.6|0
1727382560000|2024-09-26 20:29:20|20128.8|20114.8|20128.4|20114.4|20128.8|20114.8|20128.3|20114.3|0
1727382570000|2024-09-26 20:29:30|20128.6|20114.6|20128.9|20114.9|20128.9|20114.9|20128.4|20114.4|0
1727382580000|2024-09-26 20:29:40|20128.8|20114.8|20128.9|20114.9|20128.9|20114.9|20128.7|20114.7|0
1727382590000|2024-09-26 20:29:50|20128.8|20114.8|20128.8|20114.8|20128.9|20114.9|20128.3|20114.3|0
1727382600000|2024-09-26 20:30:00|20128.7|20114.7|20129.2|20115.2|20129.4|20115.4|20128.7|20114.7|0
1727382610000|2024-09-26 20:30:10|20128.9|20114.9|20129.4|20115.4|20129.9|20115.9|20128.9|20114.9|0
1727382620000|2024-09-26 20:30:20|20129.3|20115.3|20129.3|20115.3|20129.4|20115.4|20129.2|20115.2|0
1727382630000|2024-09-26 20:30:30|20129.6|20115.6|20129.7|20115.7|20129.7|20115.7|20129.3|20115.3|0
1727382640000|2024-09-26 20:30:40|20129.6|20115.6|20129.4|20115.4|20129.6|20115.6|20129.4|20115.4|0
1727382650000|2024-09-26 20:30:50|20129.3|20115.3|20129.6|20115.6|20129.6|20115.6|20129.3|20115.3|0
1727382660000|2024-09-26 20:31:00|20130.2|20116.2|20129.7|20115.7|20130.2|20116.2|20129.3|20115.3|0
1727382670000|2024-09-26 20:31:10|20129.8|20115.8|20129.8|20115.8|20129.8|20115.8|20129.3|20115.3|0
1727382680000|2024-09-26 20:31:20|20129.9|20115.9|20129.3|20115.3|20129.9|20115.9|20129.3|20115.3|0
1727382690000|2024-09-26 20:31:30|20129.4|20115.4|20131.1|20117.1|20131.1|20117.1|20129.4|20115.4|0
1727382700000|2024-09-26 20:31:40|20130.9|20116.9|20130.8|20116.8|20130.9|20116.9|20130.7|20116.7|0
1727382710000|2024-09-26 20:31:50|20130.4|20116.4|20130.9|20116.9|20131.1|20117.1|20130.4|20116.4|0
1727382720000|2024-09-26 20:32:00|20131.1|20117.1|20131.9|20117.9|20131.9|20117.9|20131.1|20117.1|0
1727382730000|2024-09-26 20:32:10|20132.1|20118.1|20132.6|20118.6|20132.7|20118.7|20131.7|20117.7|0
1727382740000|2024-09-26 20:32:20|20133.1|20119.1|20133.1|20119.1|20133.6|20119.6|20133.1|20119.1|0
1727382750000|2024-09-26 20:32:30|20133.2|20119.2|20132.7|20118.7|20133.2|20119.2|20132.7|20118.7|0
1727382760000|2024-09-26 20:32:40|20132.3|20118.3|20132.8|20118.8|20132.9|20118.9|20132.3|20118.3|0
1727382770000|2024-09-26 20:32:50|20132.9|20118.9|20132.7|20118.7|20132.9|20118.9|20132.7|20118.7|0
1727382780000|2024-09-26 20:33:00|20132.3|20118.3|20132.9|20118.9|20132.9|20118.9|20132.3|20118.3|0
1727382790000|2024-09-26 20:33:10|20133.1|20119.1|20132.9|20118.9|20133.1|20119.1|20132.8|20118.8|0
1727382800000|2024-09-26 20:33:20|20133.1|20119.1|20133.4|20119.4|20133.4|20119.4|20133.1|20119.1|0
1727382810000|2024-09-26 20:33:30|20133.3|20119.3|20133.3|20119.3|20133.3|20119.3|20133.3|20119.3|0
1727382820000|2024-09-26 20:33:40|20133.4|20119.4|20133.2|20119.2|20133.4|20119.4|20133.2|20119.2|0
1727382830000|2024-09-26 20:33:50|20132.7|20118.7|20132.3|20118.3|20132.8|20118.8|20132.3|20118.3|0
1727382840000|2024-09-26 20:34:00|20132.4|20118.4|20132.8|20118.8|20132.9|20118.9|20132.4|20118.4|0
1727382850000|2024-09-26 20:34:10|20132.9|20118.9|20132.6|20118.6|20132.9|20118.9|20132.6|20118.6|0
1727382860000|2024-09-26 20:34:20|20132.7|20118.7|20133.1|20119.1|20133.1|20119.1|20132.7|20118.7|0
1727382870000|2024-09-26 20:34:30|20133.6|20119.6|20133.6|20119.6|20133.7|20119.7|20133.6|20119.6|0
1727382880000|2024-09-26 20:34:40|20133.9|20119.9|20133.9|20119.9|20133.9|20119.9|20133.8|20119.8|0
1727382890000|2024-09-26 20:34:50|20134.1|20120.1|20135.6|20121.6|20135.8|20121.8|20134.1|20120.1|0
1727382900000|2024-09-26 20:35:00|20135.7|20121.7|20136.2|20122.2|20136.2|20122.2|20135.7|20121.7|0
1727382910000|2024-09-26 20:35:10|20136.1|20122.1|20136.8|20122.8|20136.8|20122.8|20136.1|20122.1|0
1727382920000|2024-09-26 20:35:20|20136.7|20122.7|20134.9|20120.9|20136.7|20122.7|20134.9|20120.9|0
1727382930000|2024-09-26 20:35:30|20134.8|20120.8|20134.9|20120.9|20135.2|20121.2|20134.8|20120.8|0
1727382940000|2024-09-26 20:35:40|20134.6|20120.6|20134.9|20120.9|20135.4|20121.4|20134.6|20120.6|0
1727382950000|2024-09-26 20:35:50|20135.2|20121.2|20134.2|20120.2|20135.2|20121.2|20133.9|20119.9|0
1727382960000|2024-09-26 20:36:00|20134.3|20120.3|20134.2|20120.2|20134.3|20120.3|20133.9|20119.9|0
1727382970000|2024-09-26 20:36:10|20134.1|20120.1|20134.3|20120.3|20134.4|20120.4|20134.1|20120.1|0
1727382980000|2024-09-26 20:36:20|20134.2|20120.2|20134.6|20120.6|20134.8|20120.8|20134.2|20120.2|0
1727382990000|2024-09-26 20:36:30|20134.7|20120.7|20134.4|20120.4|20134.8|20120.8|20134.4|20120.4|0
1727383000000|2024-09-26 20:36:40|20134.3|20120.3|20133.4|20119.4|20134.4|20120.4|20133.2|20119.2|0
1727383010000|2024-09-26 20:36:50|20134.2|20120.2|20133.7|20119.7|20134.2|20120.2|20133.7|20119.7|0
1727383020000|2024-09-26 20:37:00|20133.8|20119.8|20134.3|20120.3|20134.3|20120.3|20133.8|20119.8|0
1727383030000|2024-09-26 20:37:10|20134.2|20120.2|20134.2|20120.2|20134.4|20120.4|20133.9|20119.9|0
1727383040000|2024-09-26 20:37:20|20134.1|20120.1|20134.1|20120.1|20134.3|20120.3|20134.1|20120.1|0
1727383050000|2024-09-26 20:37:30|20133.7|20119.7|20134.3|20120.3|20134.3|20120.3|20133.7|20119.7|0
1727383060000|2024-09-26 20:37:40|20134.2|20120.2|20134.4|20120.4|20134.4|20120.4|20134.2|20120.2|0
1727383070000|2024-09-26 20:37:50|20134.3|20120.3|20134.3|20120.3|20134.4|20120.4|20134.3|20120.3|0
1727383080000|2024-09-26 20:38:00|20134.4|20120.4|20134.4|20120.4|20134.4|20120.4|20134.1|20120.1|0
1727383090000|2024-09-26 20:38:10|20134.6|20120.6|20134.6|20120.6|20134.6|20120.6|20134.4|20120.4|0
1727383100000|2024-09-26 20:38:20|20134.7|20120.7|20134.7|20120.7|20134.7|20120.7|20134.7|20120.7|0
1727383110000|2024-09-26 20:38:30|20134.6|20120.6|20134.4|20120.4|20134.6|20120.6|20134.4|20120.4|0
1727383120000|2024-09-26 20:38:40|20134.6|20120.6|20133.4|20119.4|20134.6|20120.6|20133.4|20119.4|0
1727383130000|2024-09-26 20:38:50|20133.6|20119.6|20134.8|20120.8|20134.8|20120.8|20133.6|20119.6|0
1727383140000|2024-09-26 20:39:00|20134.9|20120.9|20134.7|20120.7|20135.4|20121.4|20134.7|20120.7|0
1727383150000|2024-09-26 20:39:10|20134.6|20120.6|20134.4|20120.4|20134.6|20120.6|20134.4|20120.4|0
1727383160000|2024-09-26 20:39:20|20134.3|20120.3|20134.4|20120.4|20134.6|20120.6|20134.3|20120.3|0
1727383170000|2024-09-26 20:39:30|20134.3|20120.3|20134.8|20120.8|20134.8|20120.8|20134.3|20120.3|0
1727383180000|2024-09-26 20:39:40|20134.6|20120.6|20134.7|20120.7|20134.7|20120.7|20134.6|20120.6|0
1727383190000|2024-09-26 20:39:50|20134.6|20120.6|20134.7|20120.7|20134.7|20120.7|20134.6|20120.6|0
1727383200000|2024-09-26 20:40:00|20133.7|20119.7|20133.9|20119.9|20134.2|20120.2|20133.7|20119.7|0
1727383210000|2024-09-26 20:40:10|20134.1|20120.1|20133.7|20119.7|20134.1|20120.1|20133.7|20119.7|0
1727383220000|2024-09-26 20:40:20|20133.6|20119.6|20133.4|20119.4|20133.6|20119.6|20133.2|20119.2|0
1727383230000|2024-09-26 20:40:30|20133.6|20119.6|20133.2|20119.2|20133.6|20119.6|20133.2|20119.2|0
1727383240000|2024-09-26 20:40:40|20133.1|20119.1|20133.2|20119.2|20133.3|20119.3|20133.1|20119.1|0
1727383250000|2024-09-26 20:40:50|20133.1|20119.1|20133.2|20119.2|20133.2|20119.2|20133.1|20119.1|0
1727383260000|2024-09-26 20:41:00|20133.1|20119.1|20132.3|20118.3|20133.1|20119.1|20132.3|20118.3|0
1727383270000|2024-09-26 20:41:10|20132.4|20118.4|20132.7|20118.7|20132.7|20118.7|20132.4|20118.4|0
1727383280000|2024-09-26 20:41:20|20132.4|20118.4|20132.3|20118.3|20132.6|20118.6|20132.3|20118.3|0
1727383310000|2024-09-26 20:41:50|20132.4|20118.4|20130.2|20116.2|20132.4|20118.4|20130.2|20116.2|0
1727383320000|2024-09-26 20:42:00|20128.6|20114.6|20125.4|20111.4|20128.6|20114.6|20125.4|20111.4|0
1727383330000|2024-09-26 20:42:10|20125.3|20111.3|20124.9|20110.9|20125.3|20111.3|20124.9|20110.9|0
1727383340000|2024-09-26 20:42:20|20125.2|20111.2|20124.3|20110.3|20125.2|20111.2|20124.1|20110.1|0
1727383350000|2024-09-26 20:42:30|20124.4|20110.4|20125.8|20111.8|20125.9|20111.9|20124.4|20110.4|0
1727383360000|2024-09-26 20:42:40|20125.9|20111.9|20125.2|20111.2|20125.9|20111.9|20124.7|20110.7|0
1727383370000|2024-09-26 20:42:50|20124.8|20110.8|20125.4|20111.4|20125.4|20111.4|20124.8|20110.8|0
1727383380000|2024-09-26 20:43:00|20125.6|20111.6|20126.2|20112.2|20126.3|20112.3|20125.6|20111.6|0
1727383390000|2024-09-26 20:43:10|20126.1|20112.1|20126.6|20112.6|20126.8|20112.8|20126.1|20112.1|0
1727383400000|2024-09-26 20:43:20|20126.2|20112.2|20126.2|20112.2|20126.2|20112.2|20125.6|20111.6|0
1727383410000|2024-09-26 20:43:30|20126.3|20112.3|20126.7|20112.7|20126.7|20112.7|20126.2|20112.2|0
1727383420000|2024-09-26 20:43:40|20126.6|20112.6|20126.2|20112.2|20126.7|20112.7|20125.9|20111.9|0
1727383430000|2024-09-26 20:43:50|20126.3|20112.3|20126.3|20112.3|20126.3|20112.3|20125.9|20111.9|0
1727383440000|2024-09-26 20:44:00|20125.4|20111.4|20125.4|20111.4|20125.7|20111.7|20125.2|20111.2|0
1727383450000|2024-09-26 20:44:10|20125.7|20111.7|20127.1|20113.1|20127.1|20113.1|20125.7|20111.7|0
1727383460000|2024-09-26 20:44:20|20126.8|20112.8|20126.9|20112.9|20127.1|20113.1|20126.7|20112.7|0
1727383470000|2024-09-26 20:44:30|20127.1|20113.1|20127.2|20113.2|20127.8|20113.8|20127.1|20113.1|0
1727383480000|2024-09-26 20:44:40|20127.3|20113.3|20126.1|20112.1|20127.3|20113.3|20125.9|20111.9|0
1727383490000|2024-09-26 20:44:50|20125.9|20111.9|20126.7|20112.7|20126.7|20112.7|20125.9|20111.9|0
1727383500000|2024-09-26 20:45:00|20127.4|20113.4|20127.2|20113.2|20127.8|20113.8|20127.2|20113.2|0
1727383510000|2024-09-26 20:45:10|20127.4|20113.4|20125.6|20111.6|20127.4|20113.4|20125.6|20111.6|0
1727383520000|2024-09-26 20:45:20|20125.7|20111.7|20125.8|20111.8|20125.9|20111.9|20125.7|20111.7|0
1727383530000|2024-09-26 20:45:30|20125.7|20111.7|20125.4|20111.4|20125.8|20111.8|20125.4|20111.4|0
1727383540000|2024-09-26 20:45:40|20125.7|20111.7|20125.7|20111.7|20125.8|20111.8|20125.7|20111.7|0
1727383550000|2024-09-26 20:45:50|20125.9|20111.9|20125.4|20111.4|20125.9|20111.9|20125.2|20111.2|0
1727383560000|2024-09-26 20:46:00|20125.9|20111.9|20125.3|20111.3|20125.9|20111.9|20125.2|20111.2|0
1727383570000|2024-09-26 20:46:10|20125.4|20111.4|20125.7|20111.7|20125.7|20111.7|20125.4|20111.4|0
1727383580000|2024-09-26 20:46:20|20125.6|20111.6|20125.6|20111.6|20125.7|20111.7|20125.2|20111.2|0
1727383590000|2024-09-26 20:46:30|20125.7|20111.7|20125.7|20111.7|20125.7|20111.7|20125.6|20111.6|0
1727383600000|2024-09-26 20:46:40|20125.8|20111.8|20125.4|20111.4|20125.9|20111.9|20125.4|20111.4|0
1727383610000|2024-09-26 20:46:50|20125.3|20111.3|20125.7|20111.7|20125.7|20111.7|20125.1|20111.1|0
1727383620000|2024-09-26 20:47:00|20125.8|20111.8|20125.2|20111.2|20125.8|20111.8|20125.1|20111.1|0
1727383630000|2024-09-26 20:47:10|20125.1|20111.1|20125.1|20111.1|20125.2|20111.2|20125.1|20111.1|0
1727383640000|2024-09-26 20:47:20|20125.2|20111.2|20125.1|20111.1|20125.2|20111.2|20125.1|20111.1|0
1727383650000|2024-09-26 20:47:30|20124.9|20110.9|20124.8|20110.8|20125.3|20111.3|20124.8|20110.8|0
1727383660000|2024-09-26 20:47:40|20123.9|20109.9|20123.9|20109.9|20124.2|20110.2|20123.7|20109.7|0
1727383670000|2024-09-26 20:47:50|20123.8|20109.8|20123.2|20109.2|20123.8|20109.8|20122.7|20108.7|0
1727383680000|2024-09-26 20:48:00|20123.4|20109.4|20123.4|20109.4|20123.7|20109.7|20123.4|20109.4|0
1727383690000|2024-09-26 20:48:10|20123.3|20109.3|20123.2|20109.2|20123.3|20109.3|20122.9|20108.9|0
1727383700000|2024-09-26 20:48:20|20122.9|20108.9|20122.4|20108.4|20122.9|20108.9|20122.4|20108.4|0
1727383710000|2024-09-26 20:48:30|20122.3|20108.3|20122.9|20108.9|20123.2|20109.2|20122.3|20108.3|0
1727383720000|2024-09-26 20:48:40|20122.7|20108.7|20122.7|20108.7|20122.7|20108.7|20122.6|20108.6|0
1727383730000|2024-09-26 20:48:50|20122.8|20108.8|20122.4|20108.4|20122.8|20108.8|20122.4|20108.4|0
1727383740000|2024-09-26 20:49:00|20122.6|20108.6|20122.7|20108.7|20123.1|20109.1|20122.6|20108.6|0
1727383750000|2024-09-26 20:49:10|20122.8|20108.8|20123.1|20109.1|20123.1|20109.1|20122.8|20108.8|0
1727383760000|2024-09-26 20:49:20|20123.2|20109.2|20122.8|20108.8|20123.4|20109.4|20122.7|20108.7|0
1727383770000|2024-09-26 20:49:30|20122.9|20108.9|20123.1|20109.1|20123.4|20109.4|20122.9|20108.9|0
1727383780000|2024-09-26 20:49:40|20123.2|20109.2|20124.1|20110.1|20124.1|20110.1|20123.2|20109.2|0
1727383790000|2024-09-26 20:49:50|20123.7|20109.7|20124.2|20110.2|20124.2|20110.2|20123.7|20109.7|0
1727383800000|2024-09-26 20:50:00|20124.3|20110.3|20123.2|20109.2|20124.7|20110.7|20122.6|20108.6|0
1727383810000|2024-09-26 20:50:10|20123.4|20109.4|20122.4|20108.4|20123.4|20109.4|20122.4|20108.4|0
1727383820000|2024-09-26 20:50:20|20122.6|20108.6|20122.9|20108.9|20122.9|20108.9|20122.6|20108.6|0
1727383830000|2024-09-26 20:50:30|20122.7|20108.7|20122.9|20108.9|20122.9|20108.9|20122.4|20108.4|0
1727383840000|2024-09-26 20:50:40|20123.1|20109.1|20122.4|20108.4|20123.2|20109.2|20122.4|20108.4|0
1727383850000|2024-09-26 20:50:50|20122.6|20108.6|20122.2|20108.2|20122.8|20108.8|20122.2|20108.2|0
1727383860000|2024-09-26 20:51:00|20122.1|20108.1|20122.4|20108.4|20122.4|20108.4|20121.9|20107.9|0
1727383870000|2024-09-26 20:51:10|20122.3|20108.3|20122.4|20108.4|20122.4|20108.4|20122.2|20108.2|0
1727383880000|2024-09-26 20:51:20|20122.3|20108.3|20122.9|20108.9|20122.9|20108.9|20122.3|20108.3|0
1727383890000|2024-09-26 20:51:30|20122.8|20108.8|20122.8|20108.8|20122.9|20108.9|20122.6|20108.6|0
1727383900000|2024-09-26 20:51:40|20122.9|20108.9|20122.8|20108.8|20123.1|20109.1|20122.8|20108.8|0
1727383910000|2024-09-26 20:51:50|20122.9|20108.9|20122.9|20108.9|20123.1|20109.1|20122.7|20108.7|0
1727383920000|2024-09-26 20:52:00|20123.7|20109.7|20124.4|20110.4|20124.4|20110.4|20123.4|20109.4|0
1727383930000|2024-09-26 20:52:10|20124.3|20110.3|20124.2|20110.2|20124.3|20110.3|20123.7|20109.7|0
1727383940000|2024-09-26 20:52:20|20124.3|20110.3|20123.7|20109.7|20124.3|20110.3|20123.7|20109.7|0
1727383950000|2024-09-26 20:52:30|20123.8|20109.8|20123.8|20109.8|20123.8|20109.8|20123.3|20109.3|0
1727383960000|2024-09-26 20:52:40|20123.7|20109.7|20123.9|20109.9|20123.9|20109.9|20123.7|20109.7|0
1727383970000|2024-09-26 20:52:50|20123.7|20109.7|20123.8|20109.8|20123.8|20109.8|20123.7|20109.7|0
1727383980000|2024-09-26 20:53:00|20123.7|20109.7|20123.4|20109.4|20123.9|20109.9|20122.9|20108.9|0
1727383990000|2024-09-26 20:53:10|20123.7|20109.7|20123.9|20109.9|20123.9|20109.9|20123.7|20109.7|0
1727384000000|2024-09-26 20:53:20|20124.1|20110.1|20124.8|20110.8|20124.9|20110.9|20124.1|20110.1|0
1727384010000|2024-09-26 20:53:30|20124.9|20110.9|20125.7|20111.7|20125.8|20111.8|20124.9|20110.9|0
1727384020000|2024-09-26 20:53:40|20125.1|20111.1|20125.2|20111.2|20125.4|20111.4|20125.1|20111.1|0
1727384030000|2024-09-26 20:53:50|20125.3|20111.3|20125.4|20111.4|20125.4|20111.4|20125.2|20111.2|0
1727384040000|2024-09-26 20:54:00|20125.2|20111.2|20125.1|20111.1|20125.2|20111.2|20125.1|20111.1|0
1727384050000|2024-09-26 20:54:10|20125.2|20111.2|20126.2|20112.2|20126.2|20112.2|20125.2|20111.2|0
1727384060000|2024-09-26 20:54:20|20126.3|20112.3|20126.2|20112.2|20126.3|20112.3|20126.2|20112.2|0
1727384070000|2024-09-26 20:54:30|20126.1|20112.1|20125.3|20111.3|20126.1|20112.1|20125.3|20111.3|0
1727384080000|2024-09-26 20:54:40|20125.4|20111.4|20125.6|20111.6|20125.8|20111.8|20125.4|20111.4|0
1727384090000|2024-09-26 20:54:50|20125.7|20111.7|20124.9|20110.9|20125.7|20111.7|20124.8|20110.8|0
1727384100000|2024-09-26 20:55:00|20124.8|20110.8|20125.4|20111.4|20125.4|20111.4|20123.6|20109.6|0
1727384110000|2024-09-26 20:55:10|20125.7|20111.7|20126.9|20112.9|20126.9|20112.9|20125.7|20111.7|0
1727384120000|2024-09-26 20:55:20|20127.1|20113.1|20126.9|20112.9|20127.1|20113.1|20126.9|20112.9|0
1727384130000|2024-09-26 20:55:30|20126.7|20112.7|20126.9|20112.9|20126.9|20112.9|20126.7|20112.7|0
1727384140000|2024-09-26 20:55:40|20126.7|20112.7|20126.7|20112.7|20126.7|20112.7|20126.7|20112.7|0
1727384150000|2024-09-26 20:55:50|20126.8|20112.8|20126.7|20112.7|20126.9|20112.9|20126.7|20112.7|0
1727384160000|2024-09-26 20:56:00|20126.8|20112.8|20126.9|20112.9|20127.1|20113.1|20126.8|20112.8|0
1727384180000|2024-09-26 20:56:20|20127.9|20113.9|20129.3|20115.3|20129.3|20115.3|20127.9|20113.9|0
1727384190000|2024-09-26 20:56:30|20129.1|20115.1|20129.1|20115.1|20129.3|20115.3|20129.1|20115.1|0
1727384200000|2024-09-26 20:56:40|20128.9|20114.9|20129.2|20115.2|20129.2|20115.2|20128.9|20114.9|0
1727384210000|2024-09-26 20:56:50|20129.3|20115.3|20129.4|20115.4|20129.4|20115.4|20129.3|20115.3|0
1727384240000|2024-09-26 20:57:20|20129.3|20115.3|20128.8|20114.8|20129.3|20115.3|20128.8|20114.8|0
1727384250000|2024-09-26 20:57:30|20128.9|20114.9|20126.9|20112.9|20128.9|20114.9|20126.9|20112.9|0
1727384260000|2024-09-26 20:57:40|20127.1|20113.1|20127.1|20113.1|20127.1|20113.1|20127.1|20113.1|0
1727384270000|2024-09-26 20:57:50|20126.8|20112.8|20126.8|20112.8|20126.8|20112.8|20126.7|20112.7|0
1727384280000|2024-09-26 20:58:00|20126.9|20112.9|20126.8|20112.8|20127.1|20113.1|20126.7|20112.7|0
1727384290000|2024-09-26 20:58:10|20126.9|20112.9|20126.3|20112.3|20126.9|20112.9|20126.3|20112.3|0
1727384300000|2024-09-26 20:58:20|20126.1|20112.1|20125.3|20111.3|20126.2|20112.2|20125.3|20111.3|0
1727384310000|2024-09-26 20:58:30|20125.1|20111.1|20125.2|20111.2|20125.2|20111.2|20125.1|20111.1|0
1727384320000|2024-09-26 20:58:40|20125.3|20111.3|20125.7|20111.7|20125.8|20111.8|20125.3|20111.3|0
1727384330000|2024-09-26 20:58:50|20125.6|20111.6|20125.3|20111.3|20125.7|20111.7|20125.2|20111.2|0
1727384340000|2024-09-26 20:59:00|20125.4|20111.4|20126.7|20112.7|20126.8|20112.8|20125.4|20111.4|0
1727384350000|2024-09-26 20:59:10|20126.8|20112.8|20126.8|20112.8|20127.2|20113.2|20126.7|20112.7|0
1727384360000|2024-09-26 20:59:20|20126.7|20112.7|20126.8|20112.8|20126.8|20112.8|20126.6|20112.6|0
1727384370000|2024-09-26 20:59:30|20126.7|20112.7|20126.7|20112.7|20126.7|20112.7|20126.6|20112.6|0
1727384380000|2024-09-26 20:59:40|20126.6|20112.6|20126.8|20112.8|20126.8|20112.8|20126.6|20112.6|0
1727384390000|2024-09-26 20:59:50|20126.7|20112.7|20129.9|20115.9|20129.9|20115.9|20126.4|20112.4|0
1727384400000|2024-09-26 21:00:00|20129.8|20115.8|20127.1|20113.1|20129.8|20115.8|20127.1|20113.1|0
1727384500000|2024-09-26 21:01:40|20126.9|20112.9|20126.9|20112.9|20126.9|20112.9|20126.9|20112.9|0
1727384550000|2024-09-26 21:02:30|20127.6|20113.6|20127.6|20113.6|20127.6|20113.6|20127.6|20113.6|0
1727384560000|2024-09-26 21:02:40|20127.1|20113.1|20127.1|20113.1|20127.1|20113.1|20127.1|20113.1|0
1727384600000|2024-09-26 21:03:20|20127|20113|20125.5|20111.5|20127|20113|20125.5|20111.5|0
1727384610000|2024-09-26 21:03:30|20126|20112|20126|20112|20126|20112|20126|20112|0
1727384620000|2024-09-26 21:03:40|20126.2|20112.2|20126.2|20112.2|20126.2|20112.2|20126.2|20112.2|0
1727384630000|2024-09-26 21:03:50|20126|20112|20125.7|20111.7|20126|20112|20125.6|20111.6|0
1727384640000|2024-09-26 21:04:00|20125.5|20111.5|20125.5|20111.5|20125.5|20111.5|20125.5|20111.5|0
1727384690000|2024-09-26 21:04:50|20125.7|20111.7|20125.7|20111.7|20125.7|20111.7|20125.7|20111.7|0
1727384700000|2024-09-26 21:05:00|20125.5|20111.5|20125.4|20111.4|20125.5|20111.5|20125.4|20111.4|0
1727384710000|2024-09-26 21:05:10|20125.5|20111.5|20125|20111|20125.5|20111.5|20125|20111|0
1727384730000|2024-09-26 21:05:30|20124.9|20110.9|20124.9|20110.9|20124.9|20110.9|20124.9|20110.9|0
1727384740000|2024-09-26 21:05:40|20124.8|20110.8|20124.8|20110.8|20125.1|20111.1|20124.8|20110.8|0
1727384760000|2024-09-26 21:06:00|20124.9|20110.9|20124.9|20110.9|20124.9|20110.9|20124.9|20110.9|0
1727384840000|2024-09-26 21:07:20|20125|20111|20125|20111|20125|20111|20125|20111|0
1727384850000|2024-09-26 21:07:30|20124.9|20110.9|20124.9|20110.9|20124.9|20110.9|20124.9|20110.9|0
1727384860000|2024-09-26 21:07:40|20125|20111|20125|20111|20125|20111|20125|20111|0
1727384870000|2024-09-26 21:07:50|20125.6|20111.6|20125.6|20111.6|20125.6|20111.6|20125.6|20111.6|0
1727384890000|2024-09-26 21:08:10|20127.5|20113.5|20127.2|20113.2|20127.5|20113.5|20127.2|20113.2|0
1727384940000|2024-09-26 21:09:00|20127.1|20113.1|20127.1|20113.1|20127.1|20113.1|20127.1|20113.1|0
1727384950000|2024-09-26 21:09:10|20126|20112|20126|20112|20126|20112|20126|20112|0
1727384970000|2024-09-26 21:09:30|20126.1|20112.1|20126.1|20112.1|20126.1|20112.1|20126.1|20112.1|0
1727385000000|2024-09-26 21:10:00|20126.8|20112.8|20126.8|20112.8|20126.8|20112.8|20126.8|20112.8|0
1727385010000|2024-09-26 21:10:10|20130.4|20116.4|20130.4|20116.4|20130.4|20116.4|20130.4|20116.4|0
1727385020000|2024-09-26 21:10:20|20129.7|20115.7|20128.3|20114.3|20129.7|20115.7|20128.3|20114.3|0
1727385050000|2024-09-26 21:10:50|20128.9|20114.9|20128.9|20114.9|20128.9|20114.9|20128.9|20114.9|0
1727385060000|2024-09-26 21:11:00|20128.8|20114.8|20128.6|20114.6|20128.8|20114.8|20128.6|20114.6|0
1727385140000|2024-09-26 21:12:20|20128.1|20114.1|20128.1|20114.1|20128.1|20114.1|20128.1|20114.1|0
1727385160000|2024-09-26 21:12:40|20127.7|20113.7|20128.1|20114.1|20128.1|20114.1|20127.7|20113.7|0
1727385210000|2024-09-26 21:13:30|20127.7|20113.7|20127.7|20113.7|20127.7|20113.7|20127.7|20113.7|0
1727385220000|2024-09-26 21:13:40|20128.7|20114.7|20129.6|20115.6|20129.6|20115.6|20128.7|20114.7|0
1727385230000|2024-09-26 21:13:50|20129.9|20115.9|20129.9|20115.9|20129.9|20115.9|20129.9|20115.9|0
1727385260000|2024-09-26 21:14:20|20130.4|20116.4|20130.4|20116.4|20130.4|20116.4|20130.4|20116.4|0
1727385280000|2024-09-26 21:14:40|20130.5|20116.5|20130.5|20116.5|20130.5|20116.5|20130.5|20116.5|0
1727385310000|2024-09-26 21:15:10|20130.6|20116.6|20130.6|20116.6|20130.6|20116.6|20130.6|20116.6|0
1727385330000|2024-09-26 21:15:30|20130.9|20116.9|20130.9|20116.9|20130.9|20116.9|20130.9|20116.9|0
1727385340000|2024-09-26 21:15:40|20130.7|20116.7|20130.7|20116.7|20130.7|20116.7|20130.7|20116.7|0
1727385360000|2024-09-26 21:16:00|20131.2|20117.2|20131.7|20117.7|20131.7|20117.7|20131.2|20117.2|0
1727385370000|2024-09-26 21:16:10|20131.8|20117.8|20131.8|20117.8|20131.8|20117.8|20131.8|20117.8|0
1727385390000|2024-09-26 21:16:30|20131.7|20117.7|20131.7|20117.7|20131.7|20117.7|20131.7|20117.7|0
1727385410000|2024-09-26 21:16:50|20132|20118|20132|20118|20132|20118|20132|20118|0
1727385440000|2024-09-26 21:17:20|20131.7|20117.7|20131.7|20117.7|20131.7|20117.7|20131.7|20117.7|0
1727385460000|2024-09-26 21:17:40|20131.8|20117.8|20131.9|20117.9|20131.9|20117.9|20131.8|20117.8|0
1727385500000|2024-09-26 21:18:20|20132|20118|20132|20118|20132|20118|20132|20118|0
1727385510000|2024-09-26 21:18:30|20131.9|20117.9|20131.5|20117.5|20131.9|20117.9|20131.5|20117.5|0
1727385520000|2024-09-26 21:18:40|20132.2|20118.2|20131.9|20117.9|20132.2|20118.2|20131.9|20117.9|0
1727385550000|2024-09-26 21:19:10|20132.3|20118.3|20132.3|20118.3|20132.3|20118.3|20132.3|20118.3|0
1727385570000|2024-09-26 21:19:30|20131.9|20117.9|20131.9|20117.9|20131.9|20117.9|20131.9|20117.9|0
1727385590000|2024-09-26 21:19:50|20132|20118|20132|20118|20132|20118|20132|20118|0
1727385610000|2024-09-26 21:20:10|20131.9|20117.9|20131.9|20117.9|20131.9|20117.9|20131.9|20117.9|0
1727385620000|2024-09-26 21:20:20|20131.7|20117.7|20131.7|20117.7|20131.7|20117.7|20131.7|20117.7|0
1727385660000|2024-09-26 21:21:00|20131.8|20117.8|20131.6|20117.6|20131.9|20117.9|20131.6|20117.6|0
1727385690000|2024-09-26 21:21:30|20131.7|20117.7|20131.7|20117.7|20131.7|20117.7|20131.7|20117.7|0
1727385710000|2024-09-26 21:21:50|20131.8|20117.8|20131.8|20117.8|20131.8|20117.8|20131.8|20117.8|0
1727385720000|2024-09-26 21:22:00|20131.7|20117.7|20131.7|20117.7|20131.7|20117.7|20131.7|20117.7|0
1727385740000|2024-09-26 21:22:20|20130.3|20116.3|20131.1|20117.1|20131.1|20117.1|20130.3|20116.3|0
1727385760000|2024-09-26 21:22:40|20130.3|20116.3|20130.3|20116.3|20130.3|20116.3|20130.3|20116.3|0
1727385780000|2024-09-26 21:23:00|20129|20115|20129|20115|20129|20115|20129|20115|0
1727385800000|2024-09-26 21:23:20|20129.1|20115.1|20129|20115|20129.1|20115.1|20129|20115|0
1727385820000|2024-09-26 21:23:40|20130.4|20116.4|20130.7|20116.7|20130.7|20116.7|20130.4|20116.4|0
1727385830000|2024-09-26 21:23:50|20130.4|20116.4|20130.8|20116.8|20130.8|20116.8|20130.4|20116.4|0
1727385840000|2024-09-26 21:24:00|20131|20117|20131|20117|20131|20117|20131|20117|0
1727385850000|2024-09-26 21:24:10|20130.9|20116.9|20130.8|20116.8|20130.9|20116.9|20130.8|20116.8|0
1727385870000|2024-09-26 21:24:30|20130.5|20116.5|20130.5|20116.5|20130.5|20116.5|20130.5|20116.5|0
1727385880000|2024-09-26 21:24:40|20129.2|20115.2|20129.2|20115.2|20129.2|20115.2|20129.2|20115.2|0
1727385890000|2024-09-26 21:24:50|20130.1|20116.1|20129.9|20115.9|20130.1|20116.1|20129.9|20115.9|0
1727385900000|2024-09-26 21:25:00|20130.6|20116.6|20130.6|20116.6|20130.6|20116.6|20130.6|20116.6|0
1727385910000|2024-09-26 21:25:10|20130.7|20116.7|20130.7|20116.7|20130.8|20116.8|20130.7|20116.7|0
1727385950000|2024-09-26 21:25:50|20130.6|20116.6|20130.6|20116.6|20130.6|20116.6|20130.6|20116.6|0
1727385980000|2024-09-26 21:26:20|20130.5|20116.5|20130.7|20116.7|20130.7|20116.7|20130.5|20116.5|0
1727386010000|2024-09-26 21:26:50|20129.8|20115.8|20129.5|20115.5|20129.8|20115.8|20129.5|20115.5|0
1727386040000|2024-09-26 21:27:20|20131.4|20117.4|20131.4|20117.4|20131.4|20117.4|20131.4|20117.4|0
1727386050000|2024-09-26 21:27:30|20131.5|20117.5|20131.9|20117.9|20131.9|20117.9|20131.5|20117.5|0
1727386070000|2024-09-26 21:27:50|20131.8|20117.8|20131.4|20117.4|20131.8|20117.8|20131.4|20117.4|0
1727386090000|2024-09-26 21:28:10|20131.9|20117.9|20131.4|20117.4|20131.9|20117.9|20131.4|20117.4|0
1727386100000|2024-09-26 21:28:20|20131.9|20117.9|20131.5|20117.5|20131.9|20117.9|20131.4|20117.4|0
1727386150000|2024-09-26 21:29:10|20131.6|20117.6|20131.6|20117.6|20131.6|20117.6|20131.6|20117.6|0
1727386160000|2024-09-26 21:29:20|20131.7|20117.7|20131.5|20117.5|20131.7|20117.7|20131.5|20117.5|0
1727386170000|2024-09-26 21:29:30|20131.3|20117.3|20131.3|20117.3|20131.3|20117.3|20131.3|20117.3|0
1727386180000|2024-09-26 21:29:40|20132.9|20118.9|20133|20119|20133|20119|20132.9|20118.9|0
1727386190000|2024-09-26 21:29:50|20132.5|20118.5|20132.5|20118.5|20132.5|20118.5|20132.5|20118.5|0
1727386200000|2024-09-26 21:30:00|20132.3|20118.3|20132.3|20118.3|20132.3|20118.3|20132.3|20118.3|0
1727386220000|2024-09-26 21:30:20|20131.1|20117.1|20131.1|20117.1|20131.1|20117.1|20131.1|20117.1|0
1727386240000|2024-09-26 21:30:40|20130.4|20116.4|20130.4|20116.4|20130.4|20116.4|20130.4|20116.4|0
1727386250000|2024-09-26 21:30:50|20132.3|20118.3|20132.4|20118.4|20132.4|20118.4|20132.3|20118.3|0
1727386260000|2024-09-26 21:31:00|20132.5|20118.5|20132.5|20118.5|20132.5|20118.5|20132.5|20118.5|0
1727386270000|2024-09-26 21:31:10|20132.1|20118.1|20132|20118|20132.1|20118.1|20132|20118|0
1727386280000|2024-09-26 21:31:20|20132.1|20118.1|20132.1|20118.1|20132.1|20118.1|20132.1|20118.1|0
1727386290000|2024-09-26 21:31:30|20132.5|20118.5|20132.5|20118.5|20132.5|20118.5|20132.5|20118.5|0
1727386320000|2024-09-26 21:32:00|20132.3|20118.3|20132.3|20118.3|20132.3|20118.3|20132.3|20118.3|0
1727386350000|2024-09-26 21:32:30|20131.4|20117.4|20132.4|20118.4|20132.4|20118.4|20131.4|20117.4|0
1727386370000|2024-09-26 21:32:50|20132.3|20118.3|20132.3|20118.3|20132.3|20118.3|20132.3|20118.3|0
1727386380000|2024-09-26 21:33:00|20132.4|20118.4|20132.4|20118.4|20132.4|20118.4|20132.4|20118.4|0
1727386420000|2024-09-26 21:33:40|20131.9|20117.9|20131.8|20117.8|20131.9|20117.9|20131.8|20117.8|0
1727386430000|2024-09-26 21:33:50|20130.8|20116.8|20131.8|20117.8|20131.8|20117.8|20130.8|20116.8|0
1727386450000|2024-09-26 21:34:10|20131.7|20117.7|20131.7|20117.7|20131.7|20117.7|20131.7|20117.7|0
1727386460000|2024-09-26 21:34:20|20131.6|20117.6|20132|20118|20132|20118|20131.6|20117.6|0
1727386470000|2024-09-26 21:34:30|20131.9|20117.9|20131.5|20117.5|20131.9|20117.9|20131.5|20117.5|0
1727386480000|2024-09-26 21:34:40|20128.4|20114.4|20128.5|20114.5|20128.5|20114.5|20128.4|20114.4|0
1727386500000|2024-09-26 21:35:00|20131.7|20117.7|20131.6|20117.6|20131.7|20117.7|20131.6|20117.6|0
1727386510000|2024-09-26 21:35:10|20131.5|20117.5|20131.1|20117.1|20131.5|20117.5|20131|20117|0
1727386520000|2024-09-26 21:35:20|20131.3|20117.3|20131.3|20117.3|20131.3|20117.3|20131.3|20117.3|0
1727386540000|2024-09-26 21:35:40|20131.2|20117.2|20131.2|20117.2|20131.2|20117.2|20131.2|20117.2|0
1727386550000|2024-09-26 21:35:50|20131.3|20117.3|20131.3|20117.3|20131.3|20117.3|20131.3|20117.3|0
1727386560000|2024-09-26 21:36:00|20131.4|20117.4|20131.4|20117.4|20131.4|20117.4|20131.4|20117.4|0
1727386570000|2024-09-26 21:36:10|20131.1|20117.1|20131.1|20117.1|20131.1|20117.1|20131.1|20117.1|0
1727386590000|2024-09-26 21:36:30|20131.3|20117.3|20131.3|20117.3|20131.3|20117.3|20131.3|20117.3|0
1727386620000|2024-09-26 21:37:00|20131.2|20117.2|20128.7|20114.7|20131.2|20117.2|20128.7|20114.7|0
1727386670000|2024-09-26 21:37:50|20128.8|20114.8|20128.7|20114.7|20128.8|20114.8|20128.6|20114.6|0
1727386680000|2024-09-26 21:38:00|20128.6|20114.6|20128.5|20114.5|20128.6|20114.6|20128.5|20114.5|0
1727386690000|2024-09-26 21:38:10|20128.6|20114.6|20131.4|20117.4|20131.4|20117.4|20128.6|20114.6|0
1727386710000|2024-09-26 21:38:30|20131|20117|20131|20117|20131|20117|20131|20117|0
1727386720000|2024-09-26 21:38:40|20129.7|20115.7|20129.6|20115.6|20129.7|20115.7|20129.6|20115.6|0
1727386740000|2024-09-26 21:39:00|20129.8|20115.8|20129.8|20115.8|20129.8|20115.8|20129.8|20115.8|0
1727386750000|2024-09-26 21:39:10|20129.6|20115.6|20129.6|20115.6|20129.6|20115.6|20129.6|20115.6|0
1727386770000|2024-09-26 21:39:30|20129.5|20115.5|20130|20116|20130|20116|20129.5|20115.5|0
1727386790000|2024-09-26 21:39:50|20127.7|20113.7|20127.7|20113.7|20127.7|20113.7|20127.7|20113.7|0
1727386800000|2024-09-26 21:40:00|20127.2|20113.2|20127.2|20113.2|20127.2|20113.2|20127.2|20113.2|0
1727386820000|2024-09-26 21:40:20|20127.6|20113.6|20127.6|20113.6|20127.6|20113.6|20127.6|20113.6|0
1727386860000|2024-09-26 21:41:00|20127.5|20113.5|20127.1|20113.1|20127.5|20113.5|20127.1|20113.1|0
1727386910000|2024-09-26 21:41:50|20127|20113|20127.1|20113.1|20127.1|20113.1|20126.9|20112.9|0
1727386980000|2024-09-26 21:43:00|20127.2|20113.2|20127.5|20113.5|20127.5|20113.5|20127.2|20113.2|0
1727387000000|2024-09-26 21:43:20|20127.3|20113.3|20127.3|20113.3|20127.3|20113.3|20127.3|20113.3|0
1727387040000|2024-09-26 21:44:00|20127.4|20113.4|20127.4|20113.4|20127.4|20113.4|20127.4|20113.4|0
1727387070000|2024-09-26 21:44:30|20127.3|20113.3|20127.3|20113.3|20127.3|20113.3|20127.3|20113.3|0
1727387100000|2024-09-26 21:45:00|20127.4|20113.4|20127.4|20113.4|20127.4|20113.4|20127.4|20113.4|0
1727387170000|2024-09-26 21:46:10|20126.8|20112.8|20127.1|20113.1|20127.1|20113.1|20126.8|20112.8|0
1727387210000|2024-09-26 21:46:50|20127.5|20113.5|20127.1|20113.1|20127.5|20113.5|20127.1|20113.1|0
1727387230000|2024-09-26 21:47:10|20127|20113|20127|20113|20127|20113|20127|20113|0
1727387260000|2024-09-26 21:47:40|20127.1|20113.1|20127.1|20113.1|20127.1|20113.1|20127.1|20113.1|0
1727387300000|2024-09-26 21:48:20|20127.4|20113.4|20127.4|20113.4|20127.4|20113.4|20127.4|20113.4|0
1727387340000|2024-09-26 21:49:00|20127.5|20113.5|20127.5|20113.5|20127.5|20113.5|20127.5|20113.5|0
1727387370000|2024-09-26 21:49:30|20127.6|20113.6|20127.6|20113.6|20127.6|20113.6|20127.6|20113.6|0
1727387380000|2024-09-26 21:49:40|20127.4|20113.4|20127.4|20113.4|20127.4|20113.4|20127.4|20113.4|0
1727387400000|2024-09-26 21:50:00|20126.8|20112.8|20126.8|20112.8|20126.8|20112.8|20126.8|20112.8|0
1727387420000|2024-09-26 21:50:20|20127.4|20113.4|20127.4|20113.4|20127.4|20113.4|20127.4|20113.4|0
1727387430000|2024-09-26 21:50:30|20127.1|20113.1|20127.1|20113.1|20127.1|20113.1|20127.1|20113.1|0
1727387470000|2024-09-26 21:51:10|20127.5|20113.5|20127.1|20113.1|20127.5|20113.5|20127.1|20113.1|0
1727387520000|2024-09-26 21:52:00|20126.6|20112.6|20126.7|20112.7|20127|20113|20126.6|20112.6|0
1727387550000|2024-09-26 21:52:30|20126.9|20112.9|20126.8|20112.8|20127.4|20113.4|20126.8|20112.8|0
1727387590000|2024-09-26 21:53:10|20126.2|20112.2|20126.2|20112.2|20126.2|20112.2|20126.2|20112.2|0
1727387660000|2024-09-26 21:54:20|20126.4|20112.4|20126.4|20112.4|20126.4|20112.4|20126.4|20112.4|0
1727387700000|2024-09-26 21:55:00|20127.8|20113.8|20127.8|20113.8|20127.8|20113.8|20126.2|20112.2|0
1727387710000|2024-09-26 21:55:10|20126.2|20112.2|20126.2|20112.2|20126.2|20112.2|20126.2|20112.2|0
1727387730000|2024-09-26 21:55:30|20126.1|20112.1|20126.1|20112.1|20126.1|20112.1|20126.1|20112.1|0
1727387740000|2024-09-26 21:55:40|20127.3|20113.3|20126.1|20112.1|20127.3|20113.3|20125.9|20111.9|0
1727387750000|2024-09-26 21:55:50|20125.9|20111.9|20125.9|20111.9|20125.9|20111.9|20125.9|20111.9|0
1727387790000|2024-09-26 21:56:30|20126|20112|20126.1|20112.1|20126.1|20112.1|20126|20112|0
1727387800000|2024-09-26 21:56:40|20126.2|20112.2|20127.6|20113.6|20127.6|20113.6|20126.2|20112.2|0
1727387810000|2024-09-26 21:56:50|20127.7|20113.7|20127.7|20113.7|20127.7|20113.7|20127.4|20113.4|0
1727387820000|2024-09-26 21:57:00|20127.8|20113.8|20127.8|20113.8|20127.8|20113.8|20127.8|20113.8|0
1727387830000|2024-09-26 21:57:10|20127.9|20113.9|20127.9|20113.9|20127.9|20113.9|20127.9|20113.9|0
1727387850000|2024-09-26 21:57:30|20127.7|20113.7|20128|20114|20128|20114|20127.7|20113.7|0
1727387860000|2024-09-26 21:57:40|20127.9|20113.9|20127.6|20113.6|20127.9|20113.9|20127.6|20113.6|0
1727387870000|2024-09-26 21:57:50|20127.7|20113.7|20127.7|20113.7|20127.7|20113.7|20127.7|20113.7|0
1727387880000|2024-09-26 21:58:00|20127.3|20113.3|20127.3|20113.3|20127.3|20113.3|20127.3|20113.3|0
1727387890000|2024-09-26 21:58:10|20127.4|20113.4|20127.2|20113.2|20127.4|20113.4|20127.2|20113.2|0
1727387900000|2024-09-26 21:58:20|20126.9|20112.9|20126.8|20112.8|20126.9|20112.9|20126.8|20112.8|0
1727387930000|2024-09-26 21:58:50|20126.7|20112.7|20126.7|20112.7|20126.7|20112.7|20126.7|20112.7|0
1727387940000|2024-09-26 21:59:00|20126.8|20112.8|20126.6|20112.6|20126.8|20112.8|20126.6|20112.6|0
1727387950000|2024-09-26 21:59:10|20126|20112|20126.4|20112.4|20127.3|20113.3|20126|20112|0
1727387960000|2024-09-26 21:59:20|20126.6|20112.6|20126.7|20112.7|20126.7|20112.7|20126.6|20112.6|0
1727387970000|2024-09-26 21:59:30|20128|20114|20127|20113|20128|20114|20126.9|20112.9|0
1727387980000|2024-09-26 21:59:40|20127.1|20113.1|20127.1|20113.1|20127.1|20113.1|20127.1|20113.1|0
1727387990000|2024-09-26 21:59:50|20127|20113|20125.2|20111.2|20127|20113|20125.2|20111.2|0
1727388000000|2024-09-26 22:00:00|20124.1|20110.1|20134.3|20120.3|20134.3|20120.3|20124.1|20110.1|0
1727388010000|2024-09-26 22:00:10|20135.4|20121.4|20134.3|20120.3|20135.8|20121.8|20133.9|20119.9|0
1727388020000|2024-09-26 22:00:20|20134.4|20120.4|20135.5|20121.5|20135.5|20121.5|20134.4|20120.4|0
1727388030000|2024-09-26 22:00:30|20135.3|20121.3|20135|20121|20135.9|20121.9|20134.9|20120.9|0
1727388040000|2024-09-26 22:00:40|20134.8|20120.8|20135|20121|20135.3|20121.3|20134.6|20120.6|0
1727388050000|2024-09-26 22:00:50|20134.9|20120.9|20135|20121|20135.3|20121.3|20134.9|20120.9|0
1727388060000|2024-09-26 22:01:00|20136.3|20122.3|20138.3|20124.3|20138.3|20124.3|20136.3|20122.3|0
1727388070000|2024-09-26 22:01:10|20138.9|20124.9|20139|20125|20139.3|20125.3|20138.9|20124.9|0
1727388080000|2024-09-26 22:01:20|20139.1|20125.1|20139|20125|20140|20126|20139|20125|0
1727388090000|2024-09-26 22:01:30|20138.6|20124.6|20137.4|20123.4|20138.6|20124.6|20136.6|20122.6|0
1727388100000|2024-09-26 22:01:40|20137.5|20123.5|20137.4|20123.4|20138|20124|20137.3|20123.3|0
1727388110000|2024-09-26 22:01:50|20137.3|20123.3|20137.4|20123.4|20137.4|20123.4|20137.3|20123.3|0
1727388120000|2024-09-26 22:02:00|20137.3|20123.3|20137.5|20123.5|20137.5|20123.5|20137.3|20123.3|0
1727388130000|2024-09-26 22:02:10|20137.4|20123.4|20138.3|20124.3|20138.3|20124.3|20137.4|20123.4|0
1727388140000|2024-09-26 22:02:20|20137.9|20123.9|20137.5|20123.5|20137.9|20123.9|20137.4|20123.4|0
1727388150000|2024-09-26 22:02:30|20136.8|20122.8|20136.4|20122.4|20136.8|20122.8|20136.4|20122.4|0
1727388160000|2024-09-26 22:02:40|20135.4|20121.4|20135.3|20121.3|20135.4|20121.4|20133.8|20119.8|0
1727388170000|2024-09-26 22:02:50|20135.1|20121.1|20135|20121|20135.1|20121.1|20134.9|20120.9|0
1727388180000|2024-09-26 22:03:00|20135.1|20121.1|20135.4|20121.4|20135.4|20121.4|20135.1|20121.1|0
1727388190000|2024-09-26 22:03:10|20135.5|20121.5|20135.4|20121.4|20135.5|20121.5|20135.4|20121.4|0
1727388200000|2024-09-26 22:03:20|20135.8|20121.8|20135.9|20121.9|20135.9|20121.9|20135.5|20121.5|0
1727388210000|2024-09-26 22:03:30|20135.8|20121.8|20135.6|20121.6|20135.8|20121.8|20135.6|20121.6|0
1727388220000|2024-09-26 22:03:40|20135.8|20121.8|20135.8|20121.8|20135.8|20121.8|20135.8|20121.8|0
1727388230000|2024-09-26 22:03:50|20136|20122|20135|20121|20136|20122|20135|20121|0
1727388240000|2024-09-26 22:04:00|20134.8|20120.8|20133.9|20119.9|20134.8|20120.8|20133.9|20119.9|0
1727388250000|2024-09-26 22:04:10|20133.8|20119.8|20133.5|20119.5|20134.1|20120.1|20133.5|20119.5|0
1727388260000|2024-09-26 22:04:20|20134.8|20120.8|20134.9|20120.9|20134.9|20120.9|20134.8|20120.8|0
1727388270000|2024-09-26 22:04:30|20134.6|20120.6|20135.3|20121.3|20135.3|20121.3|20134.6|20120.6|0
1727388280000|2024-09-26 22:04:40|20136|20122|20135.6|20121.6|20136.1|20122.1|20135|20121|0
1727388290000|2024-09-26 22:04:50|20135.5|20121.5|20134.8|20120.8|20135.5|20121.5|20134.8|20120.8|0
1727388300000|2024-09-26 22:05:00|20134.6|20120.6|20135|20121|20135|20121|20134.6|20120.6|0
1727388310000|2024-09-26 22:05:10|20134.8|20120.8|20135.9|20121.9|20135.9|20121.9|20134.8|20120.8|0
1727388320000|2024-09-26 22:05:20|20136|20122|20136.6|20122.6|20136.6|20122.6|20136|20122|0
1727388330000|2024-09-26 22:05:30|20137.8|20123.8|20135.5|20121.5|20138.6|20124.6|20135.5|20121.5|0
1727388340000|2024-09-26 22:05:40|20136.4|20122.4|20136.3|20122.3|20136.4|20122.4|20135.9|20121.9|0
1727388350000|2024-09-26 22:05:50|20136.9|20122.9|20137.3|20123.3|20137.3|20123.3|20136.9|20122.9|0
1727388360000|2024-09-26 22:06:00|20137.4|20123.4|20138.3|20124.3|20138.3|20124.3|20137.4|20123.4|0
1727388370000|2024-09-26 22:06:10|20138.4|20124.4|20139.5|20125.5|20139.8|20125.8|20137.8|20123.8|0
1727388380000|2024-09-26 22:06:20|20139.6|20125.6|20137|20123|20139.6|20125.6|20137|20123|0
1727388390000|2024-09-26 22:06:30|20137.6|20123.6|20138.5|20124.5|20138.5|20124.5|20137.6|20123.6|0
1727388400000|2024-09-26 22:06:40|20139|20125|20139.9|20125.9|20140.1|20126.1|20139|20125|0
1727388410000|2024-09-26 22:06:50|20140|20126|20139.4|20125.4|20140.8|20126.8|20139.4|20125.4|0
1727388420000|2024-09-26 22:07:00|20139.5|20125.5|20139.9|20125.9|20140.6|20126.6|20139.5|20125.5|0
1727388430000|2024-09-26 22:07:10|20141.1|20127.1|20142.9|20128.9|20143|20129|20141.1|20127.1|0
1727388440000|2024-09-26 22:07:20|20143|20129|20143.4|20129.4|20143.9|20129.9|20142.4|20128.4|0
1727388450000|2024-09-26 22:07:30|20143.9|20129.9|20144.1|20130.1|20144.4|20130.4|20143.5|20129.5|0
1727388460000|2024-09-26 22:07:40|20144|20130|20143.8|20129.8|20144.1|20130.1|20143.6|20129.6|0
1727388470000|2024-09-26 22:07:50|20143.5|20129.5|20143.8|20129.8|20144|20130|20143.4|20129.4|0
1727388480000|2024-09-26 22:08:00|20143.9|20129.9|20146.3|20132.3|20146.3|20132.3|20143.8|20129.8|0
1727388490000|2024-09-26 22:08:10|20146.4|20132.4|20146.3|20132.3|20146.4|20132.4|20146|20132|0
1727388500000|2024-09-26 22:08:20|20147|20133|20146.8|20132.8|20147|20133|20146.5|20132.5|0
1727388510000|2024-09-26 22:08:30|20146.6|20132.6|20148.9|20134.9|20149.1|20135.1|20146|20132|0
1727388520000|2024-09-26 22:08:40|20149|20135|20148.4|20134.4|20149.1|20135.1|20147.1|20133.1|0
1727388530000|2024-09-26 22:08:50|20148.6|20134.6|20151.4|20137.4|20151.4|20137.4|20148.1|20134.1|0
1727388540000|2024-09-26 22:09:00|20151.1|20137.1|20150.8|20136.8|20151.3|20137.3|20150.8|20136.8|0
1727388550000|2024-09-26 22:09:10|20150.6|20136.6|20149|20135|20150.6|20136.6|20148.9|20134.9|0
1727388560000|2024-09-26 22:09:20|20148.9|20134.9|20148.9|20134.9|20149.4|20135.4|20148.9|20134.9|0
1727388570000|2024-09-26 22:09:30|20149|20135|20148.8|20134.8|20149.4|20135.4|20148.8|20134.8|0
1727388580000|2024-09-26 22:09:40|20148.9|20134.9|20146.6|20132.6|20148.9|20134.9|20146.6|20132.6|0
1727388590000|2024-09-26 22:09:50|20146.3|20132.3|20146.4|20132.4|20146.4|20132.4|20146.1|20132.1|0
1727388600000|2024-09-26 22:10:00|20146.1|20132.1|20147.3|20133.3|20147.5|20133.5|20146.1|20132.1|0
1727388610000|2024-09-26 22:10:10|20147.1|20133.1|20146.6|20132.6|20147.1|20133.1|20146.6|20132.6|0
1727388620000|2024-09-26 22:10:20|20146.5|20132.5|20147.1|20133.1|20147.3|20133.3|20146.5|20132.5|0
1727388630000|2024-09-26 22:10:30|20147.8|20133.8|20146.6|20132.6|20148.1|20134.1|20146.6|20132.6|0
1727388640000|2024-09-26 22:10:40|20146.8|20132.8|20148|20134|20148|20134|20146.5|20132.5|0
1727388650000|2024-09-26 22:10:50|20147.9|20133.9|20148.5|20134.5|20148.5|20134.5|20147.6|20133.6|0
1727388660000|2024-09-26 22:11:00|20148.6|20134.6|20148.6|20134.6|20149|20135|20148.5|20134.5|0
1727388670000|2024-09-26 22:11:10|20148.5|20134.5|20148.5|20134.5|20148.9|20134.9|20148.4|20134.4|0
1727388680000|2024-09-26 22:11:20|20149.1|20135.1|20148.4|20134.4|20149.3|20135.3|20148.4|20134.4|0
1727388690000|2024-09-26 22:11:30|20149.1|20135.1|20149.5|20135.5|20149.6|20135.6|20149.1|20135.1|0
1727388700000|2024-09-26 22:11:40|20149.9|20135.9|20150|20136|20150.4|20136.4|20149.9|20135.9|0
1727388710000|2024-09-26 22:11:50|20150.1|20136.1|20149.9|20135.9|20150.5|20136.5|20149.9|20135.9|0
1727388720000|2024-09-26 22:12:00|20150.1|20136.1|20150.1|20136.1|20150.1|20136.1|20149.5|20135.5|0
1727388730000|2024-09-26 22:12:10|20150.3|20136.3|20150.6|20136.6|20151|20137|20150.3|20136.3|0
1727388740000|2024-09-26 22:12:20|20150.8|20136.8|20151.6|20137.6|20151.6|20137.6|20150.5|20136.5|0
1727388750000|2024-09-26 22:12:30|20151.3|20137.3|20150.9|20136.9|20151.3|20137.3|20150.5|20136.5|0
1727388760000|2024-09-26 22:12:40|20151|20137|20151|20137|20151.3|20137.3|20150.9|20136.9|0
1727388770000|2024-09-26 22:12:50|20151.3|20137.3|20151.9|20137.9|20152.3|20138.3|20151.3|20137.3|0
1727388780000|2024-09-26 22:13:00|20152.1|20138.1|20152.4|20138.4|20152.5|20138.5|20151.9|20137.9|0
1727388790000|2024-09-26 22:13:10|20152.1|20138.1|20156.3|20142.3|20157.1|20143.1|20152.1|20138.1|0
1727388800000|2024-09-26 22:13:20|20156.1|20142.1|20154.3|20140.3|20156.1|20142.1|20154.3|20140.3|0
1727388810000|2024-09-26 22:13:30|20154.4|20140.4|20156.4|20142.4|20156.8|20142.8|20154.4|20140.4|0
1727388820000|2024-09-26 22:13:40|20156.9|20142.9|20154.1|20140.1|20156.9|20142.9|20154.1|20140.1|0
1727388830000|2024-09-26 22:13:50|20154.4|20140.4|20154.8|20140.8|20154.9|20140.9|20154.1|20140.1|0
1727388840000|2024-09-26 22:14:00|20154.6|20140.6|20154.4|20140.4|20155.4|20141.4|20153.9|20139.9|0
1727388850000|2024-09-26 22:14:10|20154.1|20140.1|20155.1|20141.1|20155.1|20141.1|20154.1|20140.1|0
1727388860000|2024-09-26 22:14:20|20155|20141|20155.3|20141.3|20155.3|20141.3|20155|20141|0
1727388870000|2024-09-26 22:14:30|20156|20142|20156|20142|20156.1|20142.1|20155.5|20141.5|0
1727388880000|2024-09-26 22:14:40|20155.9|20141.9|20156.4|20142.4|20157|20143|20155.9|20141.9|0
1727388890000|2024-09-26 22:14:50|20156.5|20142.5|20156.6|20142.6|20156.6|20142.6|20156.4|20142.4|0
1727388900000|2024-09-26 22:15:00|20156.5|20142.5|20157.6|20143.6|20157.9|20143.9|20156.5|20142.5|0
1727388910000|2024-09-26 22:15:10|20157.8|20143.8|20156.6|20142.6|20157.8|20143.8|20156.6|20142.6|0
1727388920000|2024-09-26 22:15:20|20156.1|20142.1|20156|20142|20156.1|20142.1|20155.4|20141.4|0
1727388930000|2024-09-26 22:15:30|20155.9|20141.9|20156|20142|20156.1|20142.1|20155.6|20141.6|0
1727388940000|2024-09-26 22:15:40|20156.4|20142.4|20157.6|20143.6|20157.6|20143.6|20156.4|20142.4|0
1727388950000|2024-09-26 22:15:50|20157.8|20143.8|20157.4|20143.4|20157.9|20143.9|20157.4|20143.4|0
1727388960000|2024-09-26 22:16:00|20157.5|20143.5|20157.6|20143.6|20157.8|20143.8|20156.9|20142.9|0
1727388970000|2024-09-26 22:16:10|20157.8|20143.8|20157.4|20143.4|20158.1|20144.1|20157.3|20143.3|0
1727388980000|2024-09-26 22:16:20|20157.3|20143.3|20156.9|20142.9|20157.4|20143.4|20156.9|20142.9|0
1727388990000|2024-09-26 22:16:30|20157.1|20143.1|20157.6|20143.6|20158|20144|20157.1|20143.1|0
1727389000000|2024-09-26 22:16:40|20157.8|20143.8|20159.4|20145.4|20159.4|20145.4|20157.3|20143.3|0
1727389010000|2024-09-26 22:16:50|20159.8|20145.8|20160|20146|20160.4|20146.4|20159.6|20145.6|0
1727389020000|2024-09-26 22:17:00|20160.3|20146.3|20160.9|20146.9|20161.4|20147.4|20159.8|20145.8|0
1727389030000|2024-09-26 22:17:10|20161.1|20147.1|20162.9|20148.9|20162.9|20148.9|20161.1|20147.1|0
1727389040000|2024-09-26 22:17:20|20162.8|20148.8|20163.1|20149.1|20163.3|20149.3|20162|20148|0
1727389050000|2024-09-26 22:17:30|20163.3|20149.3|20164.4|20150.4|20164.5|20150.5|20163.1|20149.1|0
1727389060000|2024-09-26 22:17:40|20164.6|20150.6|20164.1|20150.1|20165|20151|20164.1|20150.1|0
1727389070000|2024-09-26 22:17:50|20164.5|20150.5|20163.9|20149.9|20164.8|20150.8|20163.8|20149.8|0
1727389080000|2024-09-26 22:18:00|20164.1|20150.1|20162.6|20148.6|20164.1|20150.1|20161.9|20147.9|0
1727389090000|2024-09-26 22:18:10|20162.9|20148.9|20164|20150|20164|20150|20162.8|20148.8|0
1727389100000|2024-09-26 22:18:20|20163.9|20149.9|20163.6|20149.6|20164|20150|20163.1|20149.1|0
1727389110000|2024-09-26 22:18:30|20163.8|20149.8|20164.6|20150.6|20164.6|20150.6|20163.8|20149.8|0
1727389120000|2024-09-26 22:18:40|20164.4|20150.4|20164.3|20150.3|20164.6|20150.6|20163.8|20149.8|0
1727389130000|2024-09-26 22:18:50|20164.5|20150.5|20166.9|20152.9|20166.9|20152.9|20164.5|20150.5|0
1727389140000|2024-09-26 22:19:00|20166.4|20152.4|20166.4|20152.4|20167.4|20153.4|20166.4|20152.4|0
1727389150000|2024-09-26 22:19:10|20166.1|20152.1|20165.8|20151.8|20166.5|20152.5|20165.1|20151.1|0
1727389160000|2024-09-26 22:19:20|20165.4|20151.4|20164.9|20150.9|20165.5|20151.5|20164.9|20150.9|0
1727389170000|2024-09-26 22:19:30|20164.4|20150.4|20164.5|20150.5|20164.5|20150.5|20163.9|20149.9|0
1727389180000|2024-09-26 22:19:40|20165.5|20151.5|20164.9|20150.9|20165.6|20151.6|20164.4|20150.4|0
1727389190000|2024-09-26 22:19:50|20164.8|20150.8|20165.6|20151.6|20165.6|20151.6|20164.4|20150.4|0
1727389200000|2024-09-26 22:20:00|20166.9|20152.9|20167.1|20153.1|20167.1|20153.1|20166.3|20152.3|0
1727389210000|2024-09-26 22:20:10|20167|20153|20164.4|20150.4|20167|20153|20164.4|20150.4|0
1727389220000|2024-09-26 22:20:20|20164.5|20150.5|20164.1|20150.1|20164.8|20150.8|20164|20150|0
1727389230000|2024-09-26 22:20:30|20164|20150|20162.1|20148.1|20164|20150|20162.1|20148.1|0
1727389240000|2024-09-26 22:20:40|20160.9|20146.9|20159|20145|20160.9|20146.9|20158.6|20144.6|0
1727389250000|2024-09-26 22:20:50|20158.9|20144.9|20159.6|20145.6|20159.6|20145.6|20158.6|20144.6|0
1727389260000|2024-09-26 22:21:00|20159.9|20145.9|20162.1|20148.1|20162.1|20148.1|20159.9|20145.9|0
1727389270000|2024-09-26 22:21:10|20162.3|20148.3|20161|20147|20162.3|20148.3|20160.6|20146.6|0
1727389280000|2024-09-26 22:21:20|20160.8|20146.8|20161.5|20147.5|20161.6|20147.6|20160.5|20146.5|0
1727389290000|2024-09-26 22:21:30|20161.3|20147.3|20161.4|20147.4|20161.5|20147.5|20160.9|20146.9|0
1727389300000|2024-09-26 22:21:40|20161.5|20147.5|20161.3|20147.3|20161.5|20147.5|20161.1|20147.1|0
1727389310000|2024-09-26 22:21:50|20161|20147|20162|20148|20162|20148|20161|20147|0
1727389320000|2024-09-26 22:22:00|20162.3|20148.3|20162.3|20148.3|20162.4|20148.4|20162|20148|0
1727389330000|2024-09-26 22:22:10|20162.4|20148.4|20162.4|20148.4|20162.4|20148.4|20162.1|20148.1|0
1727389340000|2024-09-26 22:22:20|20162.5|20148.5|20161.9|20147.9|20162.5|20148.5|20161.5|20147.5|0
1727389350000|2024-09-26 22:22:30|20162|20148|20161.5|20147.5|20162.1|20148.1|20161.1|20147.1|0
1727389360000|2024-09-26 22:22:40|20161.9|20147.9|20161.9|20147.9|20162|20148|20161.8|20147.8|0
1727389370000|2024-09-26 22:22:50|20162.1|20148.1|20162.1|20148.1|20162.4|20148.4|20162.1|20148.1|0
1727389380000|2024-09-26 22:23:00|20162.3|20148.3|20161.8|20147.8|20162.3|20148.3|20161.8|20147.8|0
1727389390000|2024-09-26 22:23:10|20161.9|20147.9|20161.9|20147.9|20162.4|20148.4|20161.8|20147.8|0
1727389400000|2024-09-26 22:23:20|20162|20148|20161.8|20147.8|20162.1|20148.1|20161.8|20147.8|0
1727389410000|2024-09-26 22:23:30|20161.3|20147.3|20160.9|20146.9|20161.4|20147.4|20160.8|20146.8|0
1727389420000|2024-09-26 22:23:40|20160.8|20146.8|20160.6|20146.6|20160.8|20146.8|20160.6|20146.6|0
1727389430000|2024-09-26 22:23:50|20160.5|20146.5|20158.6|20144.6|20160.5|20146.5|20158.6|20144.6|0
1727389440000|2024-09-26 22:24:00|20158.4|20144.4|20159.9|20145.9|20160.3|20146.3|20158.4|20144.4|0
1727389450000|2024-09-26 22:24:10|20160.1|20146.1|20160.9|20146.9|20160.9|20146.9|20159.8|20145.8|0
1727389460000|2024-09-26 22:24:20|20160.8|20146.8|20160.4|20146.4|20161.3|20147.3|20160.4|20146.4|0
1727389470000|2024-09-26 22:24:30|20160.5|20146.5|20159.6|20145.6|20160.6|20146.6|20159.6|20145.6|0
1727389480000|2024-09-26 22:24:40|20159.5|20145.5|20159.3|20145.3|20159.5|20145.5|20159.3|20145.3|0
1727389490000|2024-09-26 22:24:50|20158.6|20144.6|20158.6|20144.6|20158.8|20144.8|20158.4|20144.4|0
1727389500000|2024-09-26 22:25:00|20158.5|20144.5|20158.6|20144.6|20158.6|20144.6|20157.4|20143.4|0
1727389510000|2024-09-26 22:25:10|20158.5|20144.5|20158.1|20144.1|20158.5|20144.5|20158.1|20144.1|0
1727389520000|2024-09-26 22:25:20|20158|20144|20159.9|20145.9|20159.9|20145.9|20157.4|20143.4|0
1727389530000|2024-09-26 22:25:30|20160.1|20146.1|20159.9|20145.9|20160.8|20146.8|20159.9|20145.9|0
1727389540000|2024-09-26 22:25:40|20159.8|20145.8|20159.6|20145.6|20159.9|20145.9|20159.6|20145.6|0
1727389550000|2024-09-26 22:25:50|20159.4|20145.4|20161.4|20147.4|20161.4|20147.4|20159.1|20145.1|0
1727389560000|2024-09-26 22:26:00|20161.3|20147.3|20161.1|20147.1|20161.4|20147.4|20161.1|20147.1|0
1727389570000|2024-09-26 22:26:10|20161.5|20147.5|20159.8|20145.8|20161.5|20147.5|20159.1|20145.1|0
1727389580000|2024-09-26 22:26:20|20159.9|20145.9|20158.8|20144.8|20160.1|20146.1|20158.4|20144.4|0
1727389590000|2024-09-26 22:26:30|20159.1|20145.1|20157.9|20143.9|20159.1|20145.1|20157.6|20143.6|0
1727389600000|2024-09-26 22:26:40|20158|20144|20156|20142|20158|20144|20154.9|20140.9|0
1727389610000|2024-09-26 22:26:50|20156.5|20142.5|20157.4|20143.4|20157.4|20143.4|20156.4|20142.4|0
1727389620000|2024-09-26 22:27:00|20157.6|20143.6|20157.9|20143.9|20158.3|20144.3|20157.6|20143.6|0
1727389630000|2024-09-26 22:27:10|20157.8|20143.8|20157.8|20143.8|20157.8|20143.8|20157.5|20143.5|0
1727389640000|2024-09-26 22:27:20|20157.6|20143.6|20158.5|20144.5|20158.5|20144.5|20157.6|20143.6|0
1727389650000|2024-09-26 22:27:30|20158.8|20144.8|20158.9|20144.9|20159|20145|20158.8|20144.8|0
1727389660000|2024-09-26 22:27:40|20159.1|20145.1|20159.4|20145.4|20159.4|20145.4|20159.1|20145.1|0
1727389670000|2024-09-26 22:27:50|20159.5|20145.5|20159.6|20145.6|20159.6|20145.6|20158.9|20144.9|0
1727389680000|2024-09-26 22:28:00|20159.5|20145.5|20159.5|20145.5|20159.5|20145.5|20159.4|20145.4|0
1727389690000|2024-09-26 22:28:10|20159.6|20145.6|20159.1|20145.1|20159.6|20145.6|20159.1|20145.1|0
1727389700000|2024-09-26 22:28:20|20159|20145|20158.6|20144.6|20159|20145|20158.6|20144.6|0
1727389710000|2024-09-26 22:28:30|20158.8|20144.8|20157.6|20143.6|20158.8|20144.8|20157.6|20143.6|0
1727389720000|2024-09-26 22:28:40|20157.9|20143.9|20157.9|20143.9|20157.9|20143.9|20157.9|20143.9|0
1727389730000|2024-09-26 22:28:50|20157.4|20143.4|20157.3|20143.3|20157.5|20143.5|20157|20143|0
1727389740000|2024-09-26 22:29:00|20157.1|20143.1|20156.9|20142.9|20157.1|20143.1|20156.9|20142.9|0
1727389750000|2024-09-26 22:29:10|20157|20143|20157.6|20143.6|20157.8|20143.8|20156.9|20142.9|0
1727389760000|2024-09-26 22:29:20|20158.8|20144.8|20158.5|20144.5|20158.8|20144.8|20158.4|20144.4|0
1727389770000|2024-09-26 22:29:30|20158.6|20144.6|20157.9|20143.9|20158.9|20144.9|20157.9|20143.9|0
1727389780000|2024-09-26 22:29:40|20157.8|20143.8|20158.1|20144.1|20158.4|20144.4|20157.8|20143.8|0
1727389790000|2024-09-26 22:29:50|20158.4|20144.4|20158.3|20144.3|20158.8|20144.8|20158.3|20144.3|0
1727389800000|2024-09-26 22:30:00|20158.4|20144.4|20158.9|20144.9|20158.9|20144.9|20158.4|20144.4|0
1727389810000|2024-09-26 22:30:10|20158.8|20144.8|20158.9|20144.9|20158.9|20144.9|20158.4|20144.4|0
1727389820000|2024-09-26 22:30:20|20158.8|20144.8|20158.3|20144.3|20158.8|20144.8|20158.3|20144.3|0
1727389830000|2024-09-26 22:30:30|20157.1|20143.1|20157|20143|20157.1|20143.1|20156|20142|0
1727389840000|2024-09-26 22:30:40|20156.9|20142.9|20157|20143|20157|20143|20156.9|20142.9|0
1727389850000|2024-09-26 22:30:50|20156.8|20142.8|20157|20143|20157.1|20143.1|20156.6|20142.6|0
1727389860000|2024-09-26 22:31:00|20156.9|20142.9|20156.4|20142.4|20156.9|20142.9|20155.9|20141.9|0
1727389870000|2024-09-26 22:31:10|20156.3|20142.3|20155.6|20141.6|20156.9|20142.9|20155.6|20141.6|0
1727389880000|2024-09-26 22:31:20|20155.5|20141.5|20155.5|20141.5|20155.5|20141.5|20155.1|20141.1|0
1727389890000|2024-09-26 22:31:30|20155.4|20141.4|20154.8|20140.8|20155.8|20141.8|20154.8|20140.8|0
1727389900000|2024-09-26 22:31:40|20154.9|20140.9|20154.6|20140.6|20154.9|20140.9|20154.6|20140.6|0
1727389910000|2024-09-26 22:31:50|20154.8|20140.8|20155.9|20141.9|20155.9|20141.9|20154.4|20140.4|0
1727389920000|2024-09-26 22:32:00|20156|20142|20156.3|20142.3|20156.3|20142.3|20155.6|20141.6|0
1727389930000|2024-09-26 22:32:10|20156|20142|20154.4|20140.4|20156|20142|20154.4|20140.4|0
1727389940000|2024-09-26 22:32:20|20154.3|20140.3|20154.8|20140.8|20154.9|20140.9|20154.3|20140.3|0
1727389950000|2024-09-26 22:32:30|20154.9|20140.9|20154.5|20140.5|20154.9|20140.9|20154.5|20140.5|0
1727389960000|2024-09-26 22:32:40|20154.4|20140.4|20154.1|20140.1|20154.4|20140.4|20154.1|20140.1|0
1727389970000|2024-09-26 22:32:50|20154|20140|20153.5|20139.5|20154.1|20140.1|20153.3|20139.3|0
1727389980000|2024-09-26 22:33:00|20153.3|20139.3|20154.5|20140.5|20154.5|20140.5|20153|20139|0
1727389990000|2024-09-26 22:33:10|20154.6|20140.6|20155.1|20141.1|20155.3|20141.3|20154.6|20140.6|0
1727390000000|2024-09-26 22:33:20|20155.3|20141.3|20155.1|20141.1|20155.3|20141.3|20155.1|20141.1|0
1727390010000|2024-09-26 22:33:30|20155.3|20141.3|20154.9|20140.9|20155.3|20141.3|20154.9|20140.9|0
1727390020000|2024-09-26 22:33:40|20155|20141|20155|20141|20155|20141|20154.6|20140.6|0
1727390030000|2024-09-26 22:33:50|20154.6|20140.6|20153.8|20139.8|20154.6|20140.6|20153.8|20139.8|0
1727390040000|2024-09-26 22:34:00|20153.4|20139.4|20152.6|20138.6|20153.4|20139.4|20151.9|20137.9|0
1727390050000|2024-09-26 22:34:10|20152.1|20138.1|20151.5|20137.5|20152.1|20138.1|20151.5|20137.5|0
1727390060000|2024-09-26 22:34:20|20151.6|20137.6|20151.5|20137.5|20151.6|20137.6|20151.4|20137.4|0
1727390070000|2024-09-26 22:34:30|20151.9|20137.9|20151.4|20137.4|20152.8|20138.8|20149.1|20135.1|0
1727390080000|2024-09-26 22:34:40|20151.3|20137.3|20151.1|20137.1|20152.9|20138.9|20151.1|20137.1|0
1727390090000|2024-09-26 22:34:50|20151.4|20137.4|20152.4|20138.4|20152.6|20138.6|20151.3|20137.3|0
1727390100000|2024-09-26 22:35:00|20152.6|20138.6|20151.4|20137.4|20152.6|20138.6|20151.4|20137.4|0
1727390110000|2024-09-26 22:35:10|20151.1|20137.1|20151.4|20137.4|20151.6|20137.6|20151.1|20137.1|0
1727390120000|2024-09-26 22:35:20|20151.5|20137.5|20152|20138|20152.3|20138.3|20151.5|20137.5|0
1727390130000|2024-09-26 22:35:30|20152.5|20138.5|20154.3|20140.3|20154.3|20140.3|20152.4|20138.4|0
1727390140000|2024-09-26 22:35:40|20154.6|20140.6|20154.9|20140.9|20154.9|20140.9|20154.5|20140.5|0
1727390150000|2024-09-26 22:35:50|20154.6|20140.6|20153.9|20139.9|20154.6|20140.6|20153.9|20139.9|0
1727390160000|2024-09-26 22:36:00|20154|20140|20155.3|20141.3|20155.3|20141.3|20154|20140|0
1727390170000|2024-09-26 22:36:10|20155.6|20141.6|20157.8|20143.8|20157.9|20143.9|20155.6|20141.6|0
1727390180000|2024-09-26 22:36:20|20157.3|20143.3|20158.9|20144.9|20158.9|20144.9|20157.3|20143.3|0
1727390190000|2024-09-26 22:36:30|20158.8|20144.8|20157.8|20143.8|20158.8|20144.8|20157.4|20143.4|0
1727390200000|2024-09-26 22:36:40|20157.5|20143.5|20157.9|20143.9|20158.1|20144.1|20157.4|20143.4|0
1727390210000|2024-09-26 22:36:50|20158.3|20144.3|20158.1|20144.1|20158.3|20144.3|20157.6|20143.6|0
1727390220000|2024-09-26 22:37:00|20158.4|20144.4|20155.8|20141.8|20158.4|20144.4|20155.8|20141.8|0
1727390230000|2024-09-26 22:37:10|20155.9|20141.9|20156|20142|20156|20142|20155.8|20141.8|0
1727390240000|2024-09-26 22:37:20|20155.9|20141.9|20155.4|20141.4|20155.9|20141.9|20155.3|20141.3|0
1727390250000|2024-09-26 22:37:30|20155.3|20141.3|20155.1|20141.1|20155.3|20141.3|20155.1|20141.1|0
1727390260000|2024-09-26 22:37:40|20155|20141|20153.8|20139.8|20155|20141|20153.8|20139.8|0
1727390270000|2024-09-26 22:37:50|20154.1|20140.1|20153.6|20139.6|20154.1|20140.1|20153.1|20139.1|0
1727390280000|2024-09-26 22:38:00|20153.5|20139.5|20156|20142|20156|20142|20153.5|20139.5|0
1727390290000|2024-09-26 22:38:10|20156.1|20142.1|20155.8|20141.8|20156.5|20142.5|20155.8|20141.8|0
1727390300000|2024-09-26 22:38:20|20155|20141|20154.8|20140.8|20155.1|20141.1|20154.8|20140.8|0
1727390310000|2024-09-26 22:38:30|20154.9|20140.9|20155.4|20141.4|20155.4|20141.4|20154.9|20140.9|0
1727390320000|2024-09-26 22:38:40|20155.5|20141.5|20155.8|20141.8|20155.8|20141.8|20155.5|20141.5|0
1727390330000|2024-09-26 22:38:50|20155.9|20141.9|20155.5|20141.5|20156.1|20142.1|20155.5|20141.5|0
1727390340000|2024-09-26 22:39:00|20154.6|20140.6|20154.8|20140.8|20155.3|20141.3|20154.6|20140.6|0
1727390350000|2024-09-26 22:39:10|20153.8|20139.8|20153.1|20139.1|20153.8|20139.8|20153.1|20139.1|0
1727390360000|2024-09-26 22:39:20|20153|20139|20152.6|20138.6|20153.1|20139.1|20152.6|20138.6|0
1727390370000|2024-09-26 22:39:30|20152.3|20138.3|20152.9|20138.9|20152.9|20138.9|20152.3|20138.3|0
1727390380000|2024-09-26 22:39:40|20152.8|20138.8|20152.5|20138.5|20152.9|20138.9|20152.5|20138.5|0
1727390390000|2024-09-26 22:39:50|20152.4|20138.4|20150.4|20136.4|20152.4|20138.4|20150.4|20136.4|0
1727390400000|2024-09-26 22:40:00|20149.9|20135.9|20150|20136|20150|20136|20149.8|20135.8|0
1727390410000|2024-09-26 22:40:10|20149.9|20135.9|20149.9|20135.9|20150.1|20136.1|20149.8|20135.8|0
1727390420000|2024-09-26 22:40:20|20149.8|20135.8|20149.8|20135.8|20150|20136|20149.5|20135.5|0
1727390430000|2024-09-26 22:40:30|20149.6|20135.6|20152.3|20138.3|20152.3|20138.3|20149.6|20135.6|0
1727390440000|2024-09-26 22:40:40|20152.1|20138.1|20152.1|20138.1|20152.6|20138.6|20152.1|20138.1|0
1727390450000|2024-09-26 22:40:50|20152.3|20138.3|20152.4|20138.4|20152.4|20138.4|20152.3|20138.3|0
1727390460000|2024-09-26 22:41:00|20152.5|20138.5|20153.4|20139.4|20153.5|20139.5|20152.4|20138.4|0
1727390470000|2024-09-26 22:41:10|20153.3|20139.3|20153.5|20139.5|20153.8|20139.8|20153.1|20139.1|0
1727390480000|2024-09-26 22:41:20|20153.4|20139.4|20153.6|20139.6|20153.9|20139.9|20153.4|20139.4|0
1727390490000|2024-09-26 22:41:30|20153.4|20139.4|20153.4|20139.4|20154.1|20140.1|20153.4|20139.4|0
1727390500000|2024-09-26 22:41:40|20153.5|20139.5|20152.6|20138.6|20153.5|20139.5|20152.5|20138.5|0
1727390510000|2024-09-26 22:41:50|20152.5|20138.5|20151.6|20137.6|20152.6|20138.6|20151.6|20137.6|0
1727390520000|2024-09-26 22:42:00|20151.8|20137.8|20152.9|20138.9|20152.9|20138.9|20151.8|20137.8|0
1727390530000|2024-09-26 22:42:10|20152.8|20138.8|20153.3|20139.3|20153.4|20139.4|20152.8|20138.8|0
1727390540000|2024-09-26 22:42:20|20153.1|20139.1|20153.6|20139.6|20153.6|20139.6|20153.1|20139.1|0
1727390550000|2024-09-26 22:42:30|20154.6|20140.6|20154.9|20140.9|20154.9|20140.9|20154.4|20140.4|0
1727390560000|2024-09-26 22:42:40|20154.8|20140.8|20155.4|20141.4|20155.4|20141.4|20154.5|20140.5|0
1727390570000|2024-09-26 22:42:50|20155.3|20141.3|20155.1|20141.1|20155.3|20141.3|20154.6|20140.6|0
1727390580000|2024-09-26 22:43:00|20155.3|20141.3|20155.5|20141.5|20155.6|20141.6|20155.1|20141.1|0
1727390590000|2024-09-26 22:43:10|20155.6|20141.6|20156.8|20142.8|20156.8|20142.8|20155.6|20141.6|0
1727390600000|2024-09-26 22:43:20|20156.9|20142.9|20157.1|20143.1|20157.3|20143.3|20156.9|20142.9|0
1727390610000|2024-09-26 22:43:30|20157.3|20143.3|20156.9|20142.9|20157.4|20143.4|20156.6|20142.6|0
1727390620000|2024-09-26 22:43:40|20156.4|20142.4|20155.4|20141.4|20156.4|20142.4|20155.1|20141.1|0
1727390630000|2024-09-26 22:43:50|20155.5|20141.5|20155.3|20141.3|20155.5|20141.5|20155.3|20141.3|0
1727390640000|2024-09-26 22:44:00|20155.4|20141.4|20155.5|20141.5|20155.5|20141.5|20155.4|20141.4|0
1727390650000|2024-09-26 22:44:10|20155.6|20141.6|20155.5|20141.5|20156.4|20142.4|20155.5|20141.5|0
1727390660000|2024-09-26 22:44:20|20156|20142|20155.3|20141.3|20156.1|20142.1|20155.3|20141.3|0
1727390670000|2024-09-26 22:44:30|20155.4|20141.4|20155.3|20141.3|20155.6|20141.6|20155.3|20141.3|0
1727390680000|2024-09-26 22:44:40|20155.4|20141.4|20155.4|20141.4|20155.4|20141.4|20155.4|20141.4|0
1727390690000|2024-09-26 22:44:50|20155.1|20141.1|20155.4|20141.4|20155.5|20141.5|20155.1|20141.1|0
1727390700000|2024-09-26 22:45:00|20155.1|20141.1|20155.5|20141.5|20155.6|20141.6|20155.1|20141.1|0
1727390710000|2024-09-26 22:45:10|20155.1|20141.1|20155.8|20141.8|20155.8|20141.8|20155.1|20141.1|0
1727390720000|2024-09-26 22:45:20|20155.5|20141.5|20155.1|20141.1|20155.5|20141.5|20155.1|20141.1|0
1727390730000|2024-09-26 22:45:30|20155|20141|20156|20142|20156|20142|20155|20141|0
1727390740000|2024-09-26 22:45:40|20156.1|20142.1|20157.1|20143.1|20157.1|20143.1|20156|20142|0
1727390750000|2024-09-26 22:45:50|20157.6|20143.6|20157.1|20143.1|20157.6|20143.6|20157.1|20143.1|0
1727390760000|2024-09-26 22:46:00|20157|20143|20159.6|20145.6|20160|20146|20157|20143|0
1727390770000|2024-09-26 22:46:10|20159.4|20145.4|20159.3|20145.3|20160.3|20146.3|20159.3|20145.3|0
1727390780000|2024-09-26 22:46:20|20159.1|20145.1|20159.4|20145.4|20159.6|20145.6|20159.1|20145.1|0
1727390790000|2024-09-26 22:46:30|20159.6|20145.6|20159.8|20145.8|20159.9|20145.9|20159.3|20145.3|0
1727390800000|2024-09-26 22:46:40|20160.1|20146.1|20159.4|20145.4|20160.5|20146.5|20159.4|20145.4|0
1727390810000|2024-09-26 22:46:50|20159.9|20145.9|20160|20146|20160.3|20146.3|20159.9|20145.9|0
1727390820000|2024-09-26 22:47:00|20160.3|20146.3|20160|20146|20160.3|20146.3|20159.6|20145.6|0
1727390830000|2024-09-26 22:47:10|20160.4|20146.4|20159.6|20145.6|20160.4|20146.4|20159.3|20145.3|0
1727390840000|2024-09-26 22:47:20|20159.4|20145.4|20159.6|20145.6|20159.6|20145.6|20159.4|20145.4|0
1727390850000|2024-09-26 22:47:30|20159.5|20145.5|20159.4|20145.4|20159.5|20145.5|20159.3|20145.3|0
1727390870000|2024-09-26 22:47:50|20159.3|20145.3|20159.3|20145.3|20159.6|20145.6|20159.3|20145.3|0
1727390880000|2024-09-26 22:48:00|20158.9|20144.9|20158.3|20144.3|20158.9|20144.9|20158.3|20144.3|0
1727390890000|2024-09-26 22:48:10|20157.9|20143.9|20158.8|20144.8|20158.8|20144.8|20157.6|20143.6|0
1727390900000|2024-09-26 22:48:20|20159|20145|20159.1|20145.1|20159.5|20145.5|20159|20145|0
1727390910000|2024-09-26 22:48:30|20159.3|20145.3|20158|20144|20159.3|20145.3|20158|20144|0
1727390920000|2024-09-26 22:48:40|20157.9|20143.9|20158.1|20144.1|20158.1|20144.1|20157.9|20143.9|0
1727390930000|2024-09-26 22:48:50|20158.3|20144.3|20159|20145|20159|20145|20158.3|20144.3|0
1727390940000|2024-09-26 22:49:00|20159.1|20145.1|20159.1|20145.1|20159.1|20145.1|20159|20145|0
1727390950000|2024-09-26 22:49:10|20159|20145|20158.4|20144.4|20159|20145|20158.3|20144.3|0
1727390960000|2024-09-26 22:49:20|20158.5|20144.5|20157.6|20143.6|20158.5|20144.5|20157.6|20143.6|0
1727390970000|2024-09-26 22:49:30|20157.8|20143.8|20157.8|20143.8|20157.8|20143.8|20157.8|20143.8|0
1727390980000|2024-09-26 22:49:40|20157.6|20143.6|20157.5|20143.5|20157.8|20143.8|20157.5|20143.5|0
1727390990000|2024-09-26 22:49:50|20157.6|20143.6|20157.4|20143.4|20157.6|20143.6|20157.1|20143.1|0
1727391000000|2024-09-26 22:50:00|20157.3|20143.3|20153.9|20139.9|20157.3|20143.3|20153.9|20139.9|0
1727391010000|2024-09-26 22:50:10|20154.1|20140.1|20152.6|20138.6|20154.1|20140.1|20152.5|20138.5|0
1727391020000|2024-09-26 22:50:20|20152.9|20138.9|20153.6|20139.6|20153.9|20139.9|20152.9|20138.9|0
1727391030000|2024-09-26 22:50:30|20153.8|20139.8|20153.3|20139.3|20153.8|20139.8|20153.3|20139.3|0
1727391040000|2024-09-26 22:50:40|20153.5|20139.5|20154.1|20140.1|20154.4|20140.4|20153.5|20139.5|0
1727391050000|2024-09-26 22:50:50|20153.9|20139.9|20153.9|20139.9|20153.9|20139.9|20153.6|20139.6|0
1727391060000|2024-09-26 22:51:00|20153.8|20139.8|20153.6|20139.6|20153.9|20139.9|20153.6|20139.6|0
1727391070000|2024-09-26 22:51:10|20153.8|20139.8|20152.9|20138.9|20153.8|20139.8|20152.9|20138.9|0
1727391080000|2024-09-26 22:51:20|20153.1|20139.1|20153.1|20139.1|20153.1|20139.1|20152.9|20138.9|0
1727391090000|2024-09-26 22:51:30|20153.3|20139.3|20153.9|20139.9|20153.9|20139.9|20153.3|20139.3|0
1727391100000|2024-09-26 22:51:40|20152.9|20138.9|20152.9|20138.9|20152.9|20138.9|20152.9|20138.9|0
1727391110000|2024-09-26 22:51:50|20152.5|20138.5|20152.4|20138.4|20152.6|20138.6|20152.4|20138.4|0
1727391120000|2024-09-26 22:52:00|20152.3|20138.3|20152|20138|20152.5|20138.5|20152|20138|0
1727391130000|2024-09-26 22:52:10|20152.1|20138.1|20152.5|20138.5|20152.5|20138.5|20152.1|20138.1|0
1727391140000|2024-09-26 22:52:20|20152.4|20138.4|20152.4|20138.4|20152.4|20138.4|20152.1|20138.1|0
1727391170000|2024-09-26 22:52:50|20152.5|20138.5|20153|20139|20153.3|20139.3|20152.5|20138.5|0
1727391180000|2024-09-26 22:53:00|20153.1|20139.1|20152.9|20138.9|20153.4|20139.4|20152.9|20138.9|0
1727391190000|2024-09-26 22:53:10|20153.5|20139.5|20152|20138|20153.8|20139.8|20152|20138|0
1727391200000|2024-09-26 22:53:20|20152.1|20138.1|20151.8|20137.8|20152.1|20138.1|20151.8|20137.8|0
1727391210000|2024-09-26 22:53:30|20151.9|20137.9|20151.9|20137.9|20151.9|20137.9|20151.8|20137.8|0
1727391220000|2024-09-26 22:53:40|20151.8|20137.8|20152.5|20138.5|20152.5|20138.5|20151.6|20137.6|0
1727391230000|2024-09-26 22:53:50|20152.6|20138.6|20153.4|20139.4|20153.4|20139.4|20152.6|20138.6|0
1727391240000|2024-09-26 22:54:00|20153.5|20139.5|20153.6|20139.6|20153.6|20139.6|20153.3|20139.3|0
1727391250000|2024-09-26 22:54:10|20153.8|20139.8|20153.8|20139.8|20153.8|20139.8|20153.8|20139.8|0
1727391260000|2024-09-26 22:54:20|20153|20139|20153.3|20139.3|20153.3|20139.3|20153|20139|0
1727391270000|2024-09-26 22:54:30|20153.1|20139.1|20153.5|20139.5|20153.5|20139.5|20153.1|20139.1|0
1727391280000|2024-09-26 22:54:40|20153.6|20139.6|20153.6|20139.6|20153.9|20139.9|20153.4|20139.4|0
1727391290000|2024-09-26 22:54:50|20153.5|20139.5|20153.5|20139.5|20153.9|20139.9|20153.5|20139.5|0
1727391300000|2024-09-26 22:55:00|20153.1|20139.1|20152.4|20138.4|20153.1|20139.1|20152.1|20138.1|0
1727391310000|2024-09-26 22:55:10|20152.3|20138.3|20153.1|20139.1|20153.4|20139.4|20152.3|20138.3|0
1727391330000|2024-09-26 22:55:30|20153.6|20139.6|20153.6|20139.6|20153.6|20139.6|20153.5|20139.5|0
1727391340000|2024-09-26 22:55:40|20153.5|20139.5|20153.9|20139.9|20153.9|20139.9|20153.5|20139.5|0
1727391350000|2024-09-26 22:55:50|20153.6|20139.6|20154.3|20140.3|20154.3|20140.3|20153.6|20139.6|0
1727391360000|2024-09-26 22:56:00|20154.4|20140.4|20154.4|20140.4|20154.9|20140.9|20154.4|20140.4|0
1727391370000|2024-09-26 22:56:10|20154.3|20140.3|20152.3|20138.3|20154.3|20140.3|20152.3|20138.3|0
1727391380000|2024-09-26 22:56:20|20151.6|20137.6|20151.5|20137.5|20151.6|20137.6|20151.5|20137.5|0
1727391390000|2024-09-26 22:56:30|20151.4|20137.4|20149|20135|20151.4|20137.4|20148.4|20134.4|0
1727391400000|2024-09-26 22:56:40|20148.4|20134.4|20150.3|20136.3|20150.3|20136.3|20148.4|20134.4|0
1727391410000|2024-09-26 22:56:50|20150.1|20136.1|20149.8|20135.8|20150.1|20136.1|20149.6|20135.6|0
1727391420000|2024-09-26 22:57:00|20149.9|20135.9|20149.6|20135.6|20150|20136|20149.6|20135.6|0
1727391430000|2024-09-26 22:57:10|20149.9|20135.9|20150|20136|20150|20136|20149.9|20135.9|0
1727391440000|2024-09-26 22:57:20|20149.6|20135.6|20150|20136|20150|20136|20149.6|20135.6|0
1727391450000|2024-09-26 22:57:30|20150.1|20136.1|20149.1|20135.1|20150.1|20136.1|20149|20135|0
1727391460000|2024-09-26 22:57:40|20149.3|20135.3|20148.9|20134.9|20149.3|20135.3|20148.6|20134.6|0
1727391470000|2024-09-26 22:57:50|20149|20135|20148.6|20134.6|20149.1|20135.1|20148.6|20134.6|0
1727391480000|2024-09-26 22:58:00|20148.8|20134.8|20148.5|20134.5|20148.8|20134.8|20148.5|20134.5|0
1727391490000|2024-09-26 22:58:10|20148.6|20134.6|20148.8|20134.8|20149|20135|20148.3|20134.3|0
1727391500000|2024-09-26 22:58:20|20148.9|20134.9|20148.9|20134.9|20148.9|20134.9|20148.8|20134.8|0
1727391510000|2024-09-26 22:58:30|20148.8|20134.8|20148.9|20134.9|20148.9|20134.9|20148.6|20134.6|0
1727391520000|2024-09-26 22:58:40|20149.1|20135.1|20150.3|20136.3|20150.8|20136.8|20149.1|20135.1|0
1727391530000|2024-09-26 22:58:50|20150.4|20136.4|20150.6|20136.6|20150.6|20136.6|20150.1|20136.1|0
1727391540000|2024-09-26 22:59:00|20150.5|20136.5|20149.6|20135.6|20150.5|20136.5|20149.1|20135.1|0
1727391550000|2024-09-26 22:59:10|20149.8|20135.8|20150.8|20136.8|20150.8|20136.8|20149.6|20135.6|0
1727391560000|2024-09-26 22:59:20|20150.9|20136.9|20151|20137|20151|20137|20150.6|20136.6|0
1727391570000|2024-09-26 22:59:30|20151.4|20137.4|20150.8|20136.8|20151.4|20137.4|20150.4|20136.4|0
1727391580000|2024-09-26 22:59:40|20150.9|20136.9|20151.4|20137.4|20151.4|20137.4|20150.9|20136.9|0
1727391590000|2024-09-26 22:59:50|20151.5|20137.5|20151.5|20137.5|20151.5|20137.5|20151.5|20137.5|0
1727391600000|2024-09-26 23:00:00|20151.1|20137.1|20150.3|20136.3|20151.8|20137.8|20150.3|20136.3|0
1727391610000|2024-09-26 23:00:10|20149.9|20135.9|20150.3|20136.3|20150.3|20136.3|20149.9|20135.9|0
1727391620000|2024-09-26 23:00:20|20149.5|20135.5|20148|20134|20149.5|20135.5|20148|20134|0
1727391630000|2024-09-26 23:00:30|20147.9|20133.9|20148.4|20134.4|20148.9|20134.9|20147.9|20133.9|0
1727391640000|2024-09-26 23:00:40|20148|20134|20145.6|20131.6|20148.1|20134.1|20142.3|20128.3|0
1727391650000|2024-09-26 23:00:50|20146.4|20132.4|20147.1|20133.1|20147.1|20133.1|20146.3|20132.3|0
1727391660000|2024-09-26 23:01:00|20147|20133|20142.8|20128.8|20147|20133|20142.8|20128.8|0
1727391670000|2024-09-26 23:01:10|20142.6|20128.6|20141.4|20127.4|20143.1|20129.1|20141.4|20127.4|0
1727391680000|2024-09-26 23:01:20|20141.3|20127.3|20142|20128|20142.3|20128.3|20141.3|20127.3|0
1727391690000|2024-09-26 23:01:30|20142.4|20128.4|20142.5|20128.5|20144.4|20130.4|20142.4|20128.4|0
1727391700000|2024-09-26 23:01:40|20142.4|20128.4|20142.4|20128.4|20142.6|20128.6|20142.4|20128.4|0
1727391710000|2024-09-26 23:01:50|20141.1|20127.1|20140.5|20126.5|20141.1|20127.1|20140.5|20126.5|0
1727391720000|2024-09-26 23:02:00|20141.1|20127.1|20141.8|20127.8|20141.8|20127.8|20141.1|20127.1|0
1727391730000|2024-09-26 23:02:10|20142.5|20128.5|20144|20130|20144|20130|20142.4|20128.4|0
1727391740000|2024-09-26 23:02:20|20143.3|20129.3|20142.6|20128.6|20143.5|20129.5|20142.3|20128.3|0
1727391750000|2024-09-26 23:02:30|20142.9|20128.9|20143.8|20129.8|20143.8|20129.8|20142.9|20128.9|0
1727391760000|2024-09-26 23:02:40|20143.3|20129.3|20145.1|20131.1|20145.1|20131.1|20143.3|20129.3|0
1727391770000|2024-09-26 23:02:50|20144.9|20130.9|20144.9|20130.9|20145|20131|20144.5|20130.5|0
1727391780000|2024-09-26 23:03:00|20144.8|20130.8|20145|20131|20145.4|20131.4|20144.5|20130.5|0
1727391790000|2024-09-26 23:03:10|20144.9|20130.9|20143|20129|20144.9|20130.9|20143|20129|0
1727391800000|2024-09-26 23:03:20|20143.1|20129.1|20142.4|20128.4|20143.1|20129.1|20142|20128|0
1727391810000|2024-09-26 23:03:30|20142.5|20128.5|20142.5|20128.5|20142.8|20128.8|20142.5|20128.5|0
1727391820000|2024-09-26 23:03:40|20142.4|20128.4|20142.5|20128.5|20142.5|20128.5|20142.3|20128.3|0
1727391830000|2024-09-26 23:03:50|20142.4|20128.4|20142.8|20128.8|20143.4|20129.4|20142.4|20128.4|0
1727391840000|2024-09-26 23:04:00|20142.9|20128.9|20142.6|20128.6|20142.9|20128.9|20142.5|20128.5|0
1727391850000|2024-09-26 23:04:10|20142.8|20128.8|20143.1|20129.1|20143.3|20129.3|20142.8|20128.8|0
1727391860000|2024-09-26 23:04:20|20142.8|20128.8|20142.8|20128.8|20142.8|20128.8|20142.6|20128.6|0
1727391870000|2024-09-26 23:04:30|20142.6|20128.6|20141.4|20127.4|20142.6|20128.6|20141.4|20127.4|0
1727391880000|2024-09-26 23:04:40|20141.5|20127.5|20139.6|20125.6|20141.5|20127.5|20138.1|20124.1|0
1727391890000|2024-09-26 23:04:50|20139.8|20125.8|20138.8|20124.8|20140|20126|20138.8|20124.8|0
1727391900000|2024-09-26 23:05:00|20139.6|20125.6|20140.4|20126.4|20140.4|20126.4|20139|20125|0
1727391910000|2024-09-26 23:05:10|20140.3|20126.3|20140.4|20126.4|20140.6|20126.6|20140|20126|0
1727391920000|2024-09-26 23:05:20|20140.5|20126.5|20140.6|20126.6|20140.6|20126.6|20140|20126|0
1727391930000|2024-09-26 23:05:30|20140.8|20126.8|20142.5|20128.5|20142.5|20128.5|20140.8|20126.8|0
1727391940000|2024-09-26 23:05:40|20142.8|20128.8|20143|20129|20143.1|20129.1|20142.8|20128.8|0
1727391950000|2024-09-26 23:05:50|20143.1|20129.1|20144.4|20130.4|20144.4|20130.4|20143.1|20129.1|0
1727391960000|2024-09-26 23:06:00|20144.5|20130.5|20147.8|20133.8|20147.8|20133.8|20144.5|20130.5|0
1727391970000|2024-09-26 23:06:10|20148.6|20134.6|20148.8|20134.8|20148.9|20134.9|20148.1|20134.1|0
1727391980000|2024-09-26 23:06:20|20148.9|20134.9|20148.1|20134.1|20149.3|20135.3|20148.1|20134.1|0
1727391990000|2024-09-26 23:06:30|20148.3|20134.3|20147.5|20133.5|20148.6|20134.6|20147.5|20133.5|0
1727392000000|2024-09-26 23:06:40|20147.6|20133.6|20148.1|20134.1|20148.4|20134.4|20147.4|20133.4|0
1727392010000|2024-09-26 23:06:50|20148.3|20134.3|20148.4|20134.4|20148.6|20134.6|20148.3|20134.3|0
1727392020000|2024-09-26 23:07:00|20148.5|20134.5|20147.9|20133.9|20149.1|20135.1|20147.9|20133.9|0
1727392030000|2024-09-26 23:07:10|20147.8|20133.8|20148|20134|20148.3|20134.3|20147.6|20133.6|0
1727392040000|2024-09-26 23:07:20|20148.3|20134.3|20148.1|20134.1|20148.3|20134.3|20148.1|20134.1|0
1727392050000|2024-09-26 23:07:30|20147.1|20133.1|20146.6|20132.6|20147.1|20133.1|20146.5|20132.5|0
1727392060000|2024-09-26 23:07:40|20147.5|20133.5|20147.1|20133.1|20147.5|20133.5|20147|20133|0
1727392070000|2024-09-26 23:07:50|20147.3|20133.3|20147.3|20133.3|20147.3|20133.3|20147|20133|0
1727392080000|2024-09-26 23:08:00|20147.4|20133.4|20148.3|20134.3|20148.3|20134.3|20147.3|20133.3|0
1727392090000|2024-09-26 23:08:10|20148.4|20134.4|20149.3|20135.3|20149.3|20135.3|20148.4|20134.4|0
1727392100000|2024-09-26 23:08:20|20149.4|20135.4|20149.6|20135.6|20149.6|20135.6|20149.4|20135.4|0
1727392110000|2024-09-26 23:08:30|20149.8|20135.8|20149.4|20135.4|20149.8|20135.8|20149|20135|0
1727392130000|2024-09-26 23:08:50|20149.5|20135.5|20149.4|20135.4|20149.5|20135.5|20149.3|20135.3|0
1727392140000|2024-09-26 23:09:00|20149.5|20135.5|20149.5|20135.5|20149.6|20135.6|20149.4|20135.4|0
1727392150000|2024-09-26 23:09:10|20149.3|20135.3|20149.6|20135.6|20149.6|20135.6|20149.3|20135.3|0
1727392160000|2024-09-26 23:09:20|20150.4|20136.4|20150.9|20136.9|20151.1|20137.1|20150.4|20136.4|0
1727392170000|2024-09-26 23:09:30|20151|20137|20151.4|20137.4|20151.4|20137.4|20150.5|20136.5|0
1727392180000|2024-09-26 23:09:40|20151|20137|20151.3|20137.3|20151.4|20137.4|20151|20137|0
1727392190000|2024-09-26 23:09:50|20151.1|20137.1|20150.3|20136.3|20151.3|20137.3|20150.3|20136.3|0
1727392200000|2024-09-26 23:10:00|20151|20137|20151.1|20137.1|20151.3|20137.3|20151|20137|0
1727392210000|2024-09-26 23:10:10|20150.9|20136.9|20151.1|20137.1|20151.4|20137.4|20149.9|20135.9|0
1727392220000|2024-09-26 23:10:20|20151.3|20137.3|20151.1|20137.1|20151.4|20137.4|20150.9|20136.9|0
1727392230000|2024-09-26 23:10:30|20151|20137|20150.8|20136.8|20151|20137|20150.8|20136.8|0
1727392240000|2024-09-26 23:10:40|20151.1|20137.1|20150.5|20136.5|20151.1|20137.1|20150.5|20136.5|0
1727392250000|2024-09-26 23:10:50|20150.6|20136.6|20150.6|20136.6|20150.6|20136.6|20150.6|20136.6|0
1727392260000|2024-09-26 23:11:00|20150.5|20136.5|20150.8|20136.8|20150.8|20136.8|20150.5|20136.5|0
1727392270000|2024-09-26 23:11:10|20150.6|20136.6|20150.6|20136.6|20150.6|20136.6|20150.6|20136.6|0
1727392280000|2024-09-26 23:11:20|20150.5|20136.5|20149.6|20135.6|20150.5|20136.5|20149.3|20135.3|0
1727392290000|2024-09-26 23:11:30|20149.9|20135.9|20149.3|20135.3|20150.1|20136.1|20149.3|20135.3|0
1727392300000|2024-09-26 23:11:40|20149.6|20135.6|20150.1|20136.1|20150.1|20136.1|20149.6|20135.6|0
1727392310000|2024-09-26 23:11:50|20150|20136|20149.3|20135.3|20150.1|20136.1|20149.3|20135.3|0
1727392320000|2024-09-26 23:12:00|20149.4|20135.4|20150.3|20136.3|20150.3|20136.3|20149.3|20135.3|0
1727392330000|2024-09-26 23:12:10|20150.1|20136.1|20150|20136|20150.1|20136.1|20150|20136|0
1727392340000|2024-09-26 23:12:20|20149.9|20135.9|20149.8|20135.8|20149.9|20135.9|20149.6|20135.6|0
1727392360000|2024-09-26 23:12:40|20149.9|20135.9|20150.1|20136.1|20150.3|20136.3|20149.9|20135.9|0
1727392370000|2024-09-26 23:12:50|20150.5|20136.5|20150.8|20136.8|20150.8|20136.8|20150.5|20136.5|0
1727392380000|2024-09-26 23:13:00|20150.5|20136.5|20150.6|20136.6|20150.8|20136.8|20150.5|20136.5|0
1727392390000|2024-09-26 23:13:10|20150.8|20136.8|20152.5|20138.5|20152.5|20138.5|20150.6|20136.6|0
1727392400000|2024-09-26 23:13:20|20152|20138|20151.8|20137.8|20152|20138|20151.8|20137.8|0
1727392410000|2024-09-26 23:13:30|20151.9|20137.9|20151.9|20137.9|20151.9|20137.9|20151.9|20137.9|0
1727392420000|2024-09-26 23:13:40|20151.8|20137.8|20151.4|20137.4|20151.9|20137.9|20151.3|20137.3|0
1727392430000|2024-09-26 23:13:50|20151.5|20137.5|20151.5|20137.5|20151.9|20137.9|20151.5|20137.5|0
1727392440000|2024-09-26 23:14:00|20151.9|20137.9|20152|20138|20152|20138|20151.9|20137.9|0
1727392450000|2024-09-26 23:14:10|20151.6|20137.6|20151.9|20137.9|20151.9|20137.9|20151.6|20137.6|0
1727392460000|2024-09-26 23:14:20|20152|20138|20151.9|20137.9|20152|20138|20151.9|20137.9|0
1727392470000|2024-09-26 23:14:30|20152|20138|20151.9|20137.9|20152|20138|20151.9|20137.9|0
1727392480000|2024-09-26 23:14:40|20152|20138|20152.3|20138.3|20152.3|20138.3|20152|20138|0
1727392490000|2024-09-26 23:14:50|20152.1|20138.1|20150.9|20136.9|20152.1|20138.1|20150.8|20136.8|0
1727392500000|2024-09-26 23:15:00|20150|20136|20149|20135|20150|20136|20148.4|20134.4|0
1727392510000|2024-09-26 23:15:10|20149.3|20135.3|20149.1|20135.1|20149.6|20135.6|20148.5|20134.5|0
1727392520000|2024-09-26 23:15:20|20149|20135|20148.1|20134.1|20149|20135|20148.1|20134.1|0
1727392530000|2024-09-26 23:15:30|20148.9|20134.9|20148.1|20134.1|20148.9|20134.9|20148.1|20134.1|0
1727392540000|2024-09-26 23:15:40|20147.3|20133.3|20147.4|20133.4|20147.4|20133.4|20147.1|20133.1|0
1727392550000|2024-09-26 23:15:50|20147.5|20133.5|20147.6|20133.6|20147.8|20133.8|20147.4|20133.4|0
1727392560000|2024-09-26 23:16:00|20147.8|20133.8|20148.5|20134.5|20148.6|20134.6|20147.6|20133.6|0
1727392570000|2024-09-26 23:16:10|20148.4|20134.4|20148.5|20134.5|20148.6|20134.6|20148.1|20134.1|0
1727392580000|2024-09-26 23:16:20|20148.4|20134.4|20148.6|20134.6|20148.6|20134.6|20148.4|20134.4|0
1727392590000|2024-09-26 23:16:30|20148.5|20134.5|20148.6|20134.6|20148.6|20134.6|20148.4|20134.4|0
1727392600000|2024-09-26 23:16:40|20148.8|20134.8|20148.4|20134.4|20148.8|20134.8|20148.4|20134.4|0
1727392610000|2024-09-26 23:16:50|20148.3|20134.3|20148.4|20134.4|20148.4|20134.4|20148.3|20134.3|0
1727392620000|2024-09-26 23:17:00|20148.3|20134.3|20147.4|20133.4|20148.4|20134.4|20147.1|20133.1|0
1727392630000|2024-09-26 23:17:10|20146.9|20132.9|20146.5|20132.5|20146.9|20132.9|20146.1|20132.1|0
1727392640000|2024-09-26 23:17:20|20146.4|20132.4|20146.8|20132.8|20146.8|20132.8|20146.1|20132.1|0
1727392650000|2024-09-26 23:17:30|20147.6|20133.6|20148|20134|20148|20134|20147.6|20133.6|0
1727392660000|2024-09-26 23:17:40|20147.6|20133.6|20148.6|20134.6|20148.6|20134.6|20147.6|20133.6|0
1727392670000|2024-09-26 23:17:50|20147.9|20133.9|20147.8|20133.8|20147.9|20133.9|20147.6|20133.6|0
1727392680000|2024-09-26 23:18:00|20147.9|20133.9|20148.6|20134.6|20148.6|20134.6|20147.8|20133.8|0
1727392690000|2024-09-26 23:18:10|20148.4|20134.4|20147.6|20133.6|20148.6|20134.6|20147.6|20133.6|0
1727392700000|2024-09-26 23:18:20|20147.9|20133.9|20148.1|20134.1|20148.1|20134.1|20147.8|20133.8|0
1727392710000|2024-09-26 23:18:30|20148|20134|20148|20134|20148.1|20134.1|20147.9|20133.9|0
1727392720000|2024-09-26 23:18:40|20148.1|20134.1|20147.8|20133.8|20148.1|20134.1|20147.8|20133.8|0
1727392730000|2024-09-26 23:18:50|20147.9|20133.9|20148.4|20134.4|20148.4|20134.4|20147.9|20133.9|0
1727392740000|2024-09-26 23:19:00|20148.6|20134.6|20148.6|20134.6|20148.6|20134.6|20148.4|20134.4|0
1727392750000|2024-09-26 23:19:10|20148.8|20134.8|20149.9|20135.9|20150.4|20136.4|20148.5|20134.5|0
1727392760000|2024-09-26 23:19:20|20149.6|20135.6|20151.9|20137.9|20151.9|20137.9|20149.6|20135.6|0
1727392770000|2024-09-26 23:19:30|20152|20138|20150.6|20136.6|20152|20138|20150.6|20136.6|0
1727392780000|2024-09-26 23:19:40|20150.8|20136.8|20150|20136|20151|20137|20150|20136|0
1727392790000|2024-09-26 23:19:50|20149.9|20135.9|20149.9|20135.9|20150|20136|20149.9|20135.9|0
1727392800000|2024-09-26 23:20:00|20149.6|20135.6|20148.9|20134.9|20149.6|20135.6|20148.9|20134.9|0
1727392810000|2024-09-26 23:20:10|20149.1|20135.1|20148.4|20134.4|20149.1|20135.1|20148.4|20134.4|0
1727392820000|2024-09-26 23:20:20|20148.3|20134.3|20147.3|20133.3|20148.3|20134.3|20147.3|20133.3|0
1727392830000|2024-09-26 23:20:30|20146.8|20132.8|20146.8|20132.8|20146.8|20132.8|20146.6|20132.6|0
1727392840000|2024-09-26 23:20:40|20146.6|20132.6|20146.6|20132.6|20146.6|20132.6|20146.6|20132.6|0
1727392850000|2024-09-26 23:20:50|20146.9|20132.9|20145.6|20131.6|20146.9|20132.9|20145.6|20131.6|0
1727392860000|2024-09-26 23:21:00|20145.8|20131.8|20144.5|20130.5|20145.8|20131.8|20144.5|20130.5|0
1727392870000|2024-09-26 23:21:10|20144.3|20130.3|20144.3|20130.3|20144.3|20130.3|20144|20130|0
1727392880000|2024-09-26 23:21:20|20143.9|20129.9|20145.1|20131.1|20145.1|20131.1|20143.9|20129.9|0
1727392890000|2024-09-26 23:21:30|20144.9|20130.9|20145.3|20131.3|20145.4|20131.4|20144.9|20130.9|0
1727392910000|2024-09-26 23:21:50|20145.6|20131.6|20146.6|20132.6|20146.8|20132.8|20145.6|20131.6|0
1727392920000|2024-09-26 23:22:00|20146.8|20132.8|20146.4|20132.4|20146.8|20132.8|20146.4|20132.4|0
1727392930000|2024-09-26 23:22:10|20146.3|20132.3|20146.1|20132.1|20146.3|20132.3|20146.1|20132.1|0
1727392940000|2024-09-26 23:22:20|20146.3|20132.3|20148.8|20134.8|20148.8|20134.8|20146.3|20132.3|0
1727392950000|2024-09-26 23:22:30|20148.9|20134.9|20149|20135|20149|20135|20148.8|20134.8|0
1727392960000|2024-09-26 23:22:40|20147.4|20133.4|20146.3|20132.3|20147.8|20133.8|20146.3|20132.3|0
1727392970000|2024-09-26 23:22:50|20146.1|20132.1|20144.4|20130.4|20146.1|20132.1|20144.4|20130.4|0
1727392990000|2024-09-26 23:23:10|20144.3|20130.3|20143.6|20129.6|20144.3|20130.3|20143.6|20129.6|0
1727393000000|2024-09-26 23:23:20|20143.3|20129.3|20143.3|20129.3|20143.3|20129.3|20143|20129|0
1727393010000|2024-09-26 23:23:30|20143.4|20129.4|20142.4|20128.4|20143.5|20129.5|20142.4|20128.4|0
1727393020000|2024-09-26 23:23:40|20142.5|20128.5|20142.3|20128.3|20142.5|20128.5|20142.3|20128.3|0
1727393030000|2024-09-26 23:23:50|20142.5|20128.5|20142.4|20128.4|20142.5|20128.5|20141.9|20127.9|0
1727393040000|2024-09-26 23:24:00|20142.6|20128.6|20141.5|20127.5|20142.6|20128.6|20141.5|20127.5|0
1727393050000|2024-09-26 23:24:10|20142|20128|20144.5|20130.5|20145.3|20131.3|20142|20128|0
1727393060000|2024-09-26 23:24:20|20144.4|20130.4|20144|20130|20144.4|20130.4|20144|20130|0
1727393070000|2024-09-26 23:24:30|20144.5|20130.5|20144.5|20130.5|20144.5|20130.5|20144.4|20130.4|0
1727393080000|2024-09-26 23:24:40|20144.6|20130.6|20144.1|20130.1|20145.1|20131.1|20144|20130|0
1727393090000|2024-09-26 23:24:50|20144|20130|20143.9|20129.9|20144|20130|20143.6|20129.6|0
1727393100000|2024-09-26 23:25:00|20143.8|20129.8|20143|20129|20143.8|20129.8|20143|20129|0
1727393110000|2024-09-26 23:25:10|20142.9|20128.9|20142.8|20128.8|20143|20129|20142.8|20128.8|0
1727393120000|2024-09-26 23:25:20|20142.6|20128.6|20142.8|20128.8|20142.8|20128.8|20142.5|20128.5|0
1727393130000|2024-09-26 23:25:30|20142.6|20128.6|20142.8|20128.8|20142.8|20128.8|20142.6|20128.6|0
1727393140000|2024-09-26 23:25:40|20142.9|20128.9|20142.1|20128.1|20143|20129|20142.1|20128.1|0
1727393150000|2024-09-26 23:25:50|20142.3|20128.3|20142.1|20128.1|20142.3|20128.3|20142.1|20128.1|0
1727393160000|2024-09-26 23:26:00|20142|20128|20141.9|20127.9|20142|20128|20141.5|20127.5|0
1727393170000|2024-09-26 23:26:10|20141.8|20127.8|20141.4|20127.4|20141.9|20127.9|20141.4|20127.4|0
1727393180000|2024-09-26 23:26:20|20141|20127|20140.9|20126.9|20141.1|20127.1|20140.8|20126.8|0
1727393190000|2024-09-26 23:26:30|20140.8|20126.8|20139.9|20125.9|20140.8|20126.8|20139.8|20125.8|0
1727393200000|2024-09-26 23:26:40|20139.8|20125.8|20139.5|20125.5|20139.8|20125.8|20137|20123|0
1727393210000|2024-09-26 23:26:50|20139.9|20125.9|20140.1|20126.1|20140.3|20126.3|20139.9|20125.9|0
1727393220000|2024-09-26 23:27:00|20140.4|20126.4|20140.1|20126.1|20140.4|20126.4|20140|20126|0
1727393230000|2024-09-26 23:27:10|20140|20126|20140.9|20126.9|20140.9|20126.9|20140|20126|0
1727393240000|2024-09-26 23:27:20|20141.1|20127.1|20140.4|20126.4|20141.1|20127.1|20140.4|20126.4|0
1727393250000|2024-09-26 23:27:30|20140.3|20126.3|20139.8|20125.8|20140.3|20126.3|20139.8|20125.8|0
1727393260000|2024-09-26 23:27:40|20139.6|20125.6|20140|20126|20140|20126|20139.6|20125.6|0
1727393270000|2024-09-26 23:27:50|20139.9|20125.9|20140.6|20126.6|20140.6|20126.6|20139.9|20125.9|0
1727393280000|2024-09-26 23:28:00|20140.5|20126.5|20139.9|20125.9|20140.6|20126.6|20139.9|20125.9|0
1727393290000|2024-09-26 23:28:10|20139.8|20125.8|20137.9|20123.9|20139.9|20125.9|20137.9|20123.9|0
1727393300000|2024-09-26 23:28:20|20138|20124|20138.6|20124.6|20138.6|20124.6|20138|20124|0
1727393310000|2024-09-26 23:28:30|20138.8|20124.8|20140|20126|20140|20126|20138.8|20124.8|0
1727393320000|2024-09-26 23:28:40|20139.9|20125.9|20140.4|20126.4|20140.4|20126.4|20139.9|20125.9|0
1727393330000|2024-09-26 23:28:50|20140.5|20126.5|20141.4|20127.4|20141.4|20127.4|20140.5|20126.5|0
1727393340000|2024-09-26 23:29:00|20141.3|20127.3|20140.1|20126.1|20141.6|20127.6|20139.9|20125.9|0
1727393350000|2024-09-26 23:29:10|20140.3|20126.3|20140.1|20126.1|20140.4|20126.4|20140.1|20126.1|0
1727393360000|2024-09-26 23:29:20|20140|20126|20140.1|20126.1|20140.3|20126.3|20140|20126|0
1727393370000|2024-09-26 23:29:30|20140|20126|20140|20126|20140.1|20126.1|20140|20126|0
1727393380000|2024-09-26 23:29:40|20139.9|20125.9|20140.3|20126.3|20140.3|20126.3|20139.1|20125.1|0
1727393390000|2024-09-26 23:29:50|20140.5|20126.5|20140.4|20126.4|20140.6|20126.6|20140.4|20126.4|0
1727393400000|2024-09-26 23:30:00|20140|20126|20139.9|20125.9|20140|20126|20139.8|20125.8|0
1727393410000|2024-09-26 23:30:10|20140.3|20126.3|20140|20126|20140.4|20126.4|20139.9|20125.9|0
1727393420000|2024-09-26 23:30:20|20140.1|20126.1|20139.6|20125.6|20140.6|20126.6|20139.6|20125.6|0
1727393430000|2024-09-26 23:30:30|20139.5|20125.5|20139.6|20125.6|20140|20126|20139.5|20125.5|0
1727393440000|2024-09-26 23:30:40|20139.8|20125.8|20139.3|20125.3|20139.8|20125.8|20139.3|20125.3|0
1727393450000|2024-09-26 23:30:50|20139.4|20125.4|20140.9|20126.9|20140.9|20126.9|20139.3|20125.3|0
1727393460000|2024-09-26 23:31:00|20141|20127|20139.4|20125.4|20141|20127|20139.4|20125.4|0
1727393470000|2024-09-26 23:31:10|20139.3|20125.3|20139|20125|20139.3|20125.3|20139|20125|0
1727393480000|2024-09-26 23:31:20|20139.1|20125.1|20138.6|20124.6|20139.1|20125.1|20138.6|20124.6|0
1727393490000|2024-09-26 23:31:30|20138.8|20124.8|20138.5|20124.5|20138.8|20124.8|20138.1|20124.1|0
1727393500000|2024-09-26 23:31:40|20138.4|20124.4|20138.5|20124.5|20138.8|20124.8|20138.4|20124.4|0
1727393510000|2024-09-26 23:31:50|20138.8|20124.8|20138.8|20124.8|20138.8|20124.8|20138.6|20124.6|0
1727393520000|2024-09-26 23:32:00|20138.9|20124.9|20139|20125|20139.1|20125.1|20138.8|20124.8|0
1727393530000|2024-09-26 23:32:10|20138.9|20124.9|20139.9|20125.9|20140.4|20126.4|20138.9|20124.9|0
1727393540000|2024-09-26 23:32:20|20139.8|20125.8|20140|20126|20140|20126|20139.4|20125.4|0
1727393550000|2024-09-26 23:32:30|20139.8|20125.8|20139.8|20125.8|20139.8|20125.8|20139.3|20125.3|0
1727393560000|2024-09-26 23:32:40|20139.5|20125.5|20139.5|20125.5|20139.5|20125.5|20139.5|20125.5|0
1727393570000|2024-09-26 23:32:50|20139.4|20125.4|20139.5|20125.5|20139.5|20125.5|20139.1|20125.1|0
1727393580000|2024-09-26 23:33:00|20139.3|20125.3|20139.6|20125.6|20139.6|20125.6|20139.3|20125.3|0
1727393590000|2024-09-26 23:33:10|20139.5|20125.5|20139.6|20125.6|20139.6|20125.6|20139.5|20125.5|0
1727393600000|2024-09-26 23:33:20|20139.8|20125.8|20139.9|20125.9|20139.9|20125.9|20139.8|20125.8|0
1727393610000|2024-09-26 23:33:30|20139.8|20125.8|20140|20126|20140.4|20126.4|20139.8|20125.8|0
1727393620000|2024-09-26 23:33:40|20139.9|20125.9|20140|20126|20140|20126|20139.8|20125.8|0
1727393630000|2024-09-26 23:33:50|20140.1|20126.1|20140.3|20126.3|20140.3|20126.3|20139.9|20125.9|0
1727393640000|2024-09-26 23:34:00|20140.1|20126.1|20140|20126|20140.4|20126.4|20140|20126|0
1727393650000|2024-09-26 23:34:10|20139.9|20125.9|20138.8|20124.8|20139.9|20125.9|20138.6|20124.6|0
1727393660000|2024-09-26 23:34:20|20138.9|20124.9|20138.9|20124.9|20139.1|20125.1|20138.6|20124.6|0
1727393670000|2024-09-26 23:34:30|20138.8|20124.8|20138.3|20124.3|20138.8|20124.8|20138.3|20124.3|0
1727393680000|2024-09-26 23:34:40|20138.4|20124.4|20139.9|20125.9|20140|20126|20138.4|20124.4|0
1727393690000|2024-09-26 23:34:50|20140|20126|20139.9|20125.9|20141.1|20127.1|20139.9|20125.9|0
1727393700000|2024-09-26 23:35:00|20140.1|20126.1|20139.5|20125.5|20140.1|20126.1|20139.5|20125.5|0
1727393710000|2024-09-26 23:35:10|20139.6|20125.6|20139.4|20125.4|20139.6|20125.6|20139.4|20125.4|0
1727393720000|2024-09-26 23:35:20|20139.5|20125.5|20139.6|20125.6|20139.6|20125.6|20139.1|20125.1|0
1727393730000|2024-09-26 23:35:30|20139.5|20125.5|20139.6|20125.6|20139.6|20125.6|20139.1|20125.1|0
1727393740000|2024-09-26 23:35:40|20139.5|20125.5|20139|20125|20139.5|20125.5|20139|20125|0
1727393750000|2024-09-26 23:35:50|20139.1|20125.1|20139.3|20125.3|20139.3|20125.3|20139.1|20125.1|0
1727393760000|2024-09-26 23:36:00|20139.4|20125.4|20139.3|20125.3|20139.5|20125.5|20139.3|20125.3|0
1727393770000|2024-09-26 23:36:10|20139.4|20125.4|20137.6|20123.6|20139.4|20125.4|20137.5|20123.5|0
1727393780000|2024-09-26 23:36:20|20137.8|20123.8|20138|20124|20138.1|20124.1|20137.8|20123.8|0
1727393790000|2024-09-26 23:36:30|20138.6|20124.6|20139.1|20125.1|20139.3|20125.3|20138|20124|0
1727393800000|2024-09-26 23:36:40|20139.6|20125.6|20139.4|20125.4|20139.9|20125.9|20139.4|20125.4|0
1727393810000|2024-09-26 23:36:50|20139.3|20125.3|20139.5|20125.5|20139.9|20125.9|20139.3|20125.3|0
1727393820000|2024-09-26 23:37:00|20139.6|20125.6|20140.1|20126.1|20140.1|20126.1|20139.6|20125.6|0
1727393830000|2024-09-26 23:37:10|20139.9|20125.9|20140.5|20126.5|20140.6|20126.6|20139.9|20125.9|0
1727393840000|2024-09-26 23:37:20|20140.6|20126.6|20141.6|20127.6|20141.6|20127.6|20140.6|20126.6|0
1727393850000|2024-09-26 23:37:30|20141.8|20127.8|20141.5|20127.5|20141.8|20127.8|20141.5|20127.5|0
1727393860000|2024-09-26 23:37:40|20141.6|20127.6|20141.3|20127.3|20141.6|20127.6|20141.3|20127.3|0
1727393870000|2024-09-26 23:37:50|20141.4|20127.4|20141.5|20127.5|20141.5|20127.5|20141.3|20127.3|0
1727393880000|2024-09-26 23:38:00|20141.4|20127.4|20141.3|20127.3|20141.4|20127.4|20140.9|20126.9|0
1727393900000|2024-09-26 23:38:20|20141.4|20127.4|20141.3|20127.3|20141.4|20127.4|20141.3|20127.3|0
1727393910000|2024-09-26 23:38:30|20141|20127|20139.9|20125.9|20141|20127|20139.9|20125.9|0
1727393920000|2024-09-26 23:38:40|20139.8|20125.8|20139.8|20125.8|20139.9|20125.9|20139.8|20125.8|0
1727393930000|2024-09-26 23:38:50|20140|20126|20140|20126|20140|20126|20139.9|20125.9|0
1727393940000|2024-09-26 23:39:00|20140.1|20126.1|20139.6|20125.6|20140.1|20126.1|20139.6|20125.6|0
1727393950000|2024-09-26 23:39:10|20139.1|20125.1|20139.1|20125.1|20139.1|20125.1|20139|20125|0
1727393960000|2024-09-26 23:39:20|20139|20125|20139.3|20125.3|20139.4|20125.4|20139|20125|0
1727393970000|2024-09-26 23:39:30|20139.4|20125.4|20139.6|20125.6|20139.6|20125.6|20139.4|20125.4|0
1727393980000|2024-09-26 23:39:40|20139.8|20125.8|20140.6|20126.6|20140.6|20126.6|20139.8|20125.8|0
1727393990000|2024-09-26 23:39:50|20140.5|20126.5|20140.9|20126.9|20141.4|20127.4|20140.1|20126.1|0
1727394000000|2024-09-26 23:40:00|20140.8|20126.8|20138.9|20124.9|20140.8|20126.8|20138.8|20124.8|0
1727394010000|2024-09-26 23:40:10|20138.8|20124.8|20137.9|20123.9|20138.9|20124.9|20137.9|20123.9|0
1727394020000|2024-09-26 23:40:20|20138.1|20124.1|20139|20125|20139.1|20125.1|20137.9|20123.9|0
1727394030000|2024-09-26 23:40:30|20139.1|20125.1|20139.1|20125.1|20139.1|20125.1|20138.9|20124.9|0
1727394040000|2024-09-26 23:40:40|20139.3|20125.3|20138.9|20124.9|20139.3|20125.3|20138.9|20124.9|0
1727394050000|2024-09-26 23:40:50|20138.8|20124.8|20138.9|20124.9|20139.1|20125.1|20138.8|20124.8|0
1727394060000|2024-09-26 23:41:00|20138.8|20124.8|20138.9|20124.9|20138.9|20124.9|20138.4|20124.4|0
1727394070000|2024-09-26 23:41:10|20139|20125|20138.9|20124.9|20139.1|20125.1|20138.9|20124.9|0
1727394080000|2024-09-26 23:41:20|20138.8|20124.8|20132|20118|20138.9|20124.9|20129.9|20115.9|0
1727394090000|2024-09-26 23:41:30|20131.9|20117.9|20133.5|20119.5|20134.1|20120.1|20131.3|20117.3|0
1727394100000|2024-09-26 23:41:40|20133.6|20119.6|20133.4|20119.4|20133.9|20119.9|20133.1|20119.1|0
1727394110000|2024-09-26 23:41:50|20132.6|20118.6|20132.5|20118.5|20132.9|20118.9|20132.5|20118.5|0
1727394120000|2024-09-26 23:42:00|20132.6|20118.6|20132.6|20118.6|20132.6|20118.6|20131.6|20117.6|0
1727394130000|2024-09-26 23:42:10|20132.4|20118.4|20133.1|20119.1|20133.1|20119.1|20132.1|20118.1|0
1727394140000|2024-09-26 23:42:20|20133.3|20119.3|20133|20119|20133.3|20119.3|20132.6|20118.6|0
1727394150000|2024-09-26 23:42:30|20133.4|20119.4|20134|20120|20134|20120|20133.1|20119.1|0
1727394160000|2024-09-26 23:42:40|20133.9|20119.9|20133.1|20119.1|20134.4|20120.4|20133.1|20119.1|0
1727394170000|2024-09-26 23:42:50|20133|20119|20133.9|20119.9|20133.9|20119.9|20133|20119|0
1727394180000|2024-09-26 23:43:00|20134|20120|20135.8|20121.8|20136.9|20122.9|20134|20120|0
1727394190000|2024-09-26 23:43:10|20136.1|20122.1|20135.1|20121.1|20136.1|20122.1|20134.9|20120.9|0
1727394200000|2024-09-26 23:43:20|20135.5|20121.5|20135.8|20121.8|20136.3|20122.3|20135.5|20121.5|0
1727394210000|2024-09-26 23:43:30|20135.1|20121.1|20135.1|20121.1|20135.1|20121.1|20133.6|20119.6|0
1727394220000|2024-09-26 23:43:40|20135|20121|20135.6|20121.6|20135.6|20121.6|20135|20121|0
1727394230000|2024-09-26 23:43:50|20134.6|20120.6|20134.9|20120.9|20135.1|20121.1|20134.6|20120.6|0
1727394240000|2024-09-26 23:44:00|20135|20121|20134.8|20120.8|20135|20121|20134.6|20120.6|0
1727394250000|2024-09-26 23:44:10|20135|20121|20135.8|20121.8|20136|20122|20134.8|20120.8|0
1727394260000|2024-09-26 23:44:20|20135.4|20121.4|20134.4|20120.4|20135.5|20121.5|20134.4|20120.4|0
1727394270000|2024-09-26 23:44:30|20134.3|20120.3|20134.1|20120.1|20134.3|20120.3|20133.9|20119.9|0
1727394280000|2024-09-26 23:44:40|20134|20120|20134.5|20120.5|20134.6|20120.6|20134|20120|0
1727394290000|2024-09-26 23:44:50|20135.1|20121.1|20135.8|20121.8|20135.9|20121.9|20135.1|20121.1|0
1727394300000|2024-09-26 23:45:00|20135.9|20121.9|20134.4|20120.4|20135.9|20121.9|20133.6|20119.6|0
1727394310000|2024-09-26 23:45:10|20133.8|20119.8|20131.9|20117.9|20133.8|20119.8|20131.3|20117.3|0
1727394320000|2024-09-26 23:45:20|20131.5|20117.5|20129.9|20115.9|20131.5|20117.5|20129.9|20115.9|0
1727394330000|2024-09-26 23:45:30|20128.8|20114.8|20128.4|20114.4|20129.1|20115.1|20128|20114|0
1727394340000|2024-09-26 23:45:40|20128.1|20114.1|20128.9|20114.9|20129|20115|20127.4|20113.4|0
1727394350000|2024-09-26 23:45:50|20129.8|20115.8|20130.5|20116.5|20130.5|20116.5|20129.8|20115.8|0
1727394360000|2024-09-26 23:46:00|20126.9|20112.9|20121.1|20107.1|20126.9|20112.9|20119.3|20105.3|0
1727394370000|2024-09-26 23:46:10|20121.4|20107.4|20121.6|20107.6|20121.6|20107.6|20120.5|20106.5|0
1727394380000|2024-09-26 23:46:20|20121.5|20107.5|20120.3|20106.3|20121.5|20107.5|20119.5|20105.5|0
1727394390000|2024-09-26 23:46:30|20120.8|20106.8|20120.9|20106.9|20121.5|20107.5|20119.9|20105.9|0
1727394400000|2024-09-26 23:46:40|20120.4|20106.4|20120.8|20106.8|20120.8|20106.8|20119.3|20105.3|0
1727394410000|2024-09-26 23:46:50|20123.1|20109.1|20123.1|20109.1|20123.9|20109.9|20123|20109|0
1727394420000|2024-09-26 23:47:00|20123.4|20109.4|20126.4|20112.4|20127.1|20113.1|20123.4|20109.4|0
1727394430000|2024-09-26 23:47:10|20126.5|20112.5|20127.1|20113.1|20127.1|20113.1|20126.3|20112.3|0
1727394440000|2024-09-26 23:47:20|20126.5|20112.5|20127.9|20113.9|20128.5|20114.5|20126.4|20112.4|0
1727394450000|2024-09-26 23:47:30|20127.8|20113.8|20126.4|20112.4|20127.8|20113.8|20126.1|20112.1|0
1727394460000|2024-09-26 23:47:40|20126.9|20112.9|20124.9|20110.9|20126.9|20112.9|20124.9|20110.9|0
1727394470000|2024-09-26 23:47:50|20124.8|20110.8|20124.8|20110.8|20124.9|20110.9|20124.6|20110.6|0
1727394480000|2024-09-26 23:48:00|20124.6|20110.6|20124.8|20110.8|20124.8|20110.8|20122.6|20108.6|0
1727394490000|2024-09-26 23:48:10|20124.6|20110.6|20124.1|20110.1|20124.6|20110.6|20123.4|20109.4|0
1727394500000|2024-09-26 23:48:20|20124|20110|20121.6|20107.6|20124|20110|20121.6|20107.6|0
1727394510000|2024-09-26 23:48:30|20121.5|20107.5|20122.9|20108.9|20122.9|20108.9|20120.6|20106.6|0
1727394520000|2024-09-26 23:48:40|20122.6|20108.6|20123.6|20109.6|20123.9|20109.9|20122.6|20108.6|0
1727394530000|2024-09-26 23:48:50|20123.8|20109.8|20122.9|20108.9|20124.1|20110.1|20122.9|20108.9|0
1727394540000|2024-09-26 23:49:00|20122.1|20108.1|20122.8|20108.8|20124.3|20110.3|20121.5|20107.5|0
1727394550000|2024-09-26 23:49:10|20122.9|20108.9|20122.5|20108.5|20123|20109|20122.5|20108.5|0
1727394560000|2024-09-26 23:49:20|20121.3|20107.3|20120.3|20106.3|20121.3|20107.3|20119.9|20105.9|0
1727394570000|2024-09-26 23:49:30|20120.5|20106.5|20120.3|20106.3|20121|20107|20120.1|20106.1|0
1727394580000|2024-09-26 23:49:40|20121.3|20107.3|20122.6|20108.6|20122.6|20108.6|20121.3|20107.3|0
1727394590000|2024-09-26 23:49:50|20122.8|20108.8|20121.3|20107.3|20122.9|20108.9|20121.1|20107.1|0
1727394600000|2024-09-26 23:50:00|20122.8|20108.8|20123.6|20109.6|20124.4|20110.4|20122.8|20108.8|0
1727394610000|2024-09-26 23:50:10|20123.9|20109.9|20123.5|20109.5|20124|20110|20123.4|20109.4|0
1727394620000|2024-09-26 23:50:20|20123.3|20109.3|20124.8|20110.8|20124.8|20110.8|20123|20109|0
1727394630000|2024-09-26 23:50:30|20125.1|20111.1|20124.5|20110.5|20125.1|20111.1|20124.3|20110.3|0
1727394640000|2024-09-26 23:50:40|20124.4|20110.4|20125.1|20111.1|20125.3|20111.3|20124.3|20110.3|0
1727394650000|2024-09-26 23:50:50|20124.9|20110.9|20126.1|20112.1|20126.1|20112.1|20124.9|20110.9|0
1727394660000|2024-09-26 23:51:00|20125.6|20111.6|20124.3|20110.3|20125.6|20111.6|20124.1|20110.1|0
1727394670000|2024-09-26 23:51:10|20124.1|20110.1|20122.4|20108.4|20124.1|20110.1|20122.4|20108.4|0
1727394680000|2024-09-26 23:51:20|20122.6|20108.6|20119.9|20105.9|20122.6|20108.6|20119.9|20105.9|0
1727394690000|2024-09-26 23:51:30|20120|20106|20120.6|20106.6|20121.1|20107.1|20119.8|20105.8|0
1727394700000|2024-09-26 23:51:40|20120.4|20106.4|20120.1|20106.1|20120.4|20106.4|20120|20106|0
1727394710000|2024-09-26 23:51:50|20120.3|20106.3|20121.9|20107.9|20121.9|20107.9|20120.3|20106.3|0
1727394720000|2024-09-26 23:52:00|20121.8|20107.8|20122|20108|20122.1|20108.1|20121.6|20107.6|0
1727394730000|2024-09-26 23:52:10|20122.1|20108.1|20121.9|20107.9|20122.1|20108.1|20121.5|20107.5|0
1727394740000|2024-09-26 23:52:20|20120.4|20106.4|20120.1|20106.1|20120.4|20106.4|20119.6|20105.6|0
1727394750000|2024-09-26 23:52:30|20119.8|20105.8|20119.8|20105.8|20119.9|20105.9|20119.6|20105.6|0
1727394760000|2024-09-26 23:52:40|20120|20106|20119.9|20105.9|20120.1|20106.1|20119.6|20105.6|0
1727394770000|2024-09-26 23:52:50|20120.3|20106.3|20122|20108|20122|20108|20120.3|20106.3|0
1727394780000|2024-09-26 23:53:00|20121.9|20107.9|20120.8|20106.8|20121.9|20107.9|20120.1|20106.1|0
1727394790000|2024-09-26 23:53:10|20120.5|20106.5|20119.4|20105.4|20120.5|20106.5|20119.4|20105.4|0
1727394800000|2024-09-26 23:53:20|20119.8|20105.8|20119.8|20105.8|20120.1|20106.1|20119.6|20105.6|0
1727394810000|2024-09-26 23:53:30|20119.9|20105.9|20120|20106|20120.3|20106.3|20119.8|20105.8|0
1727394820000|2024-09-26 23:53:40|20120.1|20106.1|20120.5|20106.5|20120.5|20106.5|20119.8|20105.8|0
1727394830000|2024-09-26 23:53:50|20120.4|20106.4|20120.9|20106.9|20121.8|20107.8|20120.4|20106.4|0
1727394840000|2024-09-26 23:54:00|20121.8|20107.8|20121.6|20107.6|20121.8|20107.8|20121|20107|0
1727394850000|2024-09-26 23:54:10|20121.8|20107.8|20120.9|20106.9|20122.1|20108.1|20120.9|20106.9|0
1727394860000|2024-09-26 23:54:20|20121|20107|20124.4|20110.4|20124.4|20110.4|20121|20107|0
1727394870000|2024-09-26 23:54:30|20124.5|20110.5|20124.5|20110.5|20124.6|20110.6|20124.4|20110.4|0
1727394880000|2024-09-26 23:54:40|20124.6|20110.6|20123.8|20109.8|20124.6|20110.6|20123.5|20109.5|0
1727394890000|2024-09-26 23:54:50|20124|20110|20123.4|20109.4|20124|20110|20123.1|20109.1|0
1727394900000|2024-09-26 23:55:00|20123.5|20109.5|20124.4|20110.4|20124.8|20110.8|20123.5|20109.5|0
1727394910000|2024-09-26 23:55:10|20124.9|20110.9|20125.6|20111.6|20125.6|20111.6|20124.6|20110.6|0
1727394920000|2024-09-26 23:55:20|20125.5|20111.5|20125.5|20111.5|20125.9|20111.9|20125.5|20111.5|0
1727394930000|2024-09-26 23:55:30|20125.8|20111.8|20125.4|20111.4|20125.8|20111.8|20124.6|20110.6|0
1727394940000|2024-09-26 23:55:40|20125.5|20111.5|20126|20112|20126.3|20112.3|20125.4|20111.4|0
1727394950000|2024-09-26 23:55:50|20125.9|20111.9|20125.6|20111.6|20126|20112|20125.4|20111.4|0
1727394960000|2024-09-26 23:56:00|20126|20112|20125.4|20111.4|20126.3|20112.3|20125.4|20111.4|0
1727394970000|2024-09-26 23:56:10|20125.1|20111.1|20124.5|20110.5|20125.3|20111.3|20124.5|20110.5|0
1727394980000|2024-09-26 23:56:20|20124.6|20110.6|20125.9|20111.9|20125.9|20111.9|20124.6|20110.6|0
1727394990000|2024-09-26 23:56:30|20126.1|20112.1|20127.4|20113.4|20127.4|20113.4|20126.1|20112.1|0
1727395000000|2024-09-26 23:56:40|20128|20114|20127.9|20113.9|20128.3|20114.3|20127.4|20113.4|0
1727395010000|2024-09-26 23:56:50|20127.8|20113.8|20127.6|20113.6|20127.9|20113.9|20126.9|20112.9|0
1727395020000|2024-09-26 23:57:00|20127.5|20113.5|20128.1|20114.1|20128.1|20114.1|20127.4|20113.4|0
1727395030000|2024-09-26 23:57:10|20127.9|20113.9|20127.3|20113.3|20127.9|20113.9|20127.3|20113.3|0
1727395040000|2024-09-26 23:57:20|20127.1|20113.1|20127.1|20113.1|20127.8|20113.8|20126.9|20112.9|0
1727395050000|2024-09-26 23:57:30|20126.9|20112.9|20127.4|20113.4|20127.4|20113.4|20126.9|20112.9|0
1727395060000|2024-09-26 23:57:40|20127.8|20113.8|20127.8|20113.8|20128.6|20114.6|20127.6|20113.6|0
1727395070000|2024-09-26 23:57:50|20127.6|20113.6|20127.5|20113.5|20128.4|20114.4|20127.4|20113.4|0
1727395080000|2024-09-26 23:58:00|20127.9|20113.9|20128.1|20114.1|20128.4|20114.4|20127.6|20113.6|0
1727395090000|2024-09-26 23:58:10|20128.6|20114.6|20129.1|20115.1|20129.4|20115.4|20128.6|20114.6|0
1727395100000|2024-09-26 23:58:20|20128.6|20114.6|20127.4|20113.4|20128.6|20114.6|20127.4|20113.4|0
1727395110000|2024-09-26 23:58:30|20127.5|20113.5|20126.4|20112.4|20127.5|20113.5|20126.4|20112.4|0
1727395120000|2024-09-26 23:58:40|20126.6|20112.6|20125|20111|20126.8|20112.8|20124.9|20110.9|0
1727395130000|2024-09-26 23:58:50|20125.4|20111.4|20126.1|20112.1|20126.4|20112.4|20125.4|20111.4|0
1727395140000|2024-09-26 23:59:00|20127.4|20113.4|20127.3|20113.3|20127.6|20113.6|20127.1|20113.1|0
1727395150000|2024-09-26 23:59:10|20127.9|20113.9|20128.1|20114.1|20128.3|20114.3|20127.6|20113.6|0
1727395160000|2024-09-26 23:59:20|20128.5|20114.5|20129|20115|20129|20115|20128.1|20114.1|0
1727395170000|2024-09-26 23:59:30|20128.6|20114.6|20128.6|20114.6|20129|20115|20128.6|20114.6|0
1727395180000|2024-09-26 23:59:40|20128.9|20114.9|20129.1|20115.1|20129.1|20115.1|20128.5|20114.5|0
1727395190000|2024-09-26 23:59:50|20129.4|20115.4|20130.6|20116.6|20131.4|20117.4|20129.4|20115.4|0
1727395200000|2024-09-27 00:00:00|20129.6|20115.6|20126.4|20112.4|20129.6|20115.6|20125.9|20111.9|0
1727395210000|2024-09-27 00:00:10|20124.9|20110.9|20127|20113|20127.3|20113.3|20124.8|20110.8|0
1727395220000|2024-09-27 00:00:20|20126.8|20112.8|20125.9|20111.9|20127.3|20113.3|20125.6|20111.6|0
1727395230000|2024-09-27 00:00:30|20125.1|20111.1|20127.3|20113.3|20127.5|20113.5|20124.8|20110.8|0
1727395240000|2024-09-27 00:00:40|20126.9|20112.9|20124.1|20110.1|20127|20113|20123.8|20109.8|0
1727395250000|2024-09-27 00:00:50|20123.6|20109.6|20124.1|20110.1|20125.5|20111.5|20123.6|20109.6|0
1727395260000|2024-09-27 00:01:00|20124.8|20110.8|20125.5|20111.5|20126.3|20112.3|20124.1|20110.1|0
1727395270000|2024-09-27 00:01:10|20126.3|20112.3|20125.9|20111.9|20126.3|20112.3|20125.3|20111.3|0
1727395280000|2024-09-27 00:01:20|20125.5|20111.5|20122.4|20108.4|20125.5|20111.5|20122.1|20108.1|0
1727395290000|2024-09-27 00:01:30|20122.5|20108.5|20123|20109|20123.1|20109.1|20122.4|20108.4|0
1727395300000|2024-09-27 00:01:40|20122.9|20108.9|20120.6|20106.6|20122.9|20108.9|20120.6|20106.6|0
1727395310000|2024-09-27 00:01:50|20120.3|20106.3|20123.1|20109.1|20123.1|20109.1|20120.3|20106.3|0
1727395320000|2024-09-27 00:02:00|20122.6|20108.6|20122.4|20108.4|20123.1|20109.1|20122|20108|0
1727395330000|2024-09-27 00:02:10|20122|20108|20120.1|20106.1|20122.3|20108.3|20120|20106|0
1727395340000|2024-09-27 00:02:20|20119.9|20105.9|20119.4|20105.4|20119.9|20105.9|20119.1|20105.1|0
1727395350000|2024-09-27 00:02:30|20119.3|20105.3|20107|20093|20119.4|20105.4|20107|20093|0
1727395360000|2024-09-27 00:02:40|20108.8|20094.8|20108|20094|20110.8|20096.8|20107|20093|0
1727395370000|2024-09-27 00:02:50|20106.5|20092.5|20107.9|20093.9|20107.9|20093.9|20106.4|20092.4|0
1727395380000|2024-09-27 00:03:00|20107.5|20093.5|20107.8|20093.8|20109.1|20095.1|20107|20093|0
1727395390000|2024-09-27 00:03:10|20107.3|20093.3|20101.5|20087.5|20107.8|20093.8|20101.5|20087.5|0
1727395400000|2024-09-27 00:03:20|20093.9|20079.9|20094.6|20080.6|20096.1|20082.1|20093.8|20079.8|0
1727395410000|2024-09-27 00:03:30|20095.9|20081.9|20098.3|20084.3|20098.8|20084.8|20095.3|20081.3|0
1727395420000|2024-09-27 00:03:40|20100.9|20086.9|20102.4|20088.4|20102.4|20088.4|20100.1|20086.1|0
1727395430000|2024-09-27 00:03:50|20103.8|20089.8|20102.3|20088.3|20103.9|20089.9|20102.3|20088.3|0
1727395440000|2024-09-27 00:04:00|20101.8|20087.8|20102.9|20088.9|20102.9|20088.9|20101.3|20087.3|0
1727395450000|2024-09-27 00:04:10|20102.4|20088.4|20105.4|20091.4|20105.4|20091.4|20101.3|20087.3|0
1727395460000|2024-09-27 00:04:20|20106.8|20092.8|20108.5|20094.5|20108.5|20094.5|20106.6|20092.6|0
1727395470000|2024-09-27 00:04:30|20108.4|20094.4|20108.6|20094.6|20108.9|20094.9|20108|20094|0
1727395480000|2024-09-27 00:04:40|20107.3|20093.3|20108.8|20094.8|20108.9|20094.9|20106.8|20092.8|0
1727395490000|2024-09-27 00:04:50|20108.9|20094.9|20111.1|20097.1|20111.1|20097.1|20108|20094|0
1727395500000|2024-09-27 00:05:00|20110.5|20096.5|20109.9|20095.9|20110.5|20096.5|20109.8|20095.8|0
1727395510000|2024-09-27 00:05:10|20110|20096|20109.1|20095.1|20110|20096|20108.4|20094.4|0
1727395520000|2024-09-27 00:05:20|20108.3|20094.3|20107|20093|20108.3|20094.3|20107|20093|0
1727395530000|2024-09-27 00:05:30|20106.6|20092.6|20109.3|20095.3|20109.3|20095.3|20106.1|20092.1|0
1727395540000|2024-09-27 00:05:40|20109|20095|20110.8|20096.8|20110.8|20096.8|20108.8|20094.8|0
1727395550000|2024-09-27 00:05:50|20111|20097|20111|20097|20111.3|20097.3|20111|20097|0
1727395560000|2024-09-27 00:06:00|20110.1|20096.1|20106.8|20092.8|20110.5|20096.5|20106.8|20092.8|0
1727395570000|2024-09-27 00:06:10|20105.6|20091.6|20100.6|20086.6|20105.6|20091.6|20100.6|20086.6|0
1727395580000|2024-09-27 00:06:20|20102.4|20088.4|20102.6|20088.6|20102.6|20088.6|20102.4|20088.4|0
1727395590000|2024-09-27 00:06:30|20102.4|20088.4|20101.4|20087.4|20102.4|20088.4|20100.6|20086.6|0
1727395600000|2024-09-27 00:06:40|20103.5|20089.5|20104.3|20090.3|20105.1|20091.1|20103.5|20089.5|0
1727395610000|2024-09-27 00:06:50|20104.1|20090.1|20104|20090|20104.4|20090.4|20102.9|20088.9|0
1727395620000|2024-09-27 00:07:00|20104.1|20090.1|20103.4|20089.4|20104.4|20090.4|20103.4|20089.4|0
1727395630000|2024-09-27 00:07:10|20103.6|20089.6|20103.4|20089.4|20104.3|20090.3|20103.3|20089.3|0
1727395640000|2024-09-27 00:07:20|20103.3|20089.3|20104.3|20090.3|20104.3|20090.3|20102.4|20088.4|0
1727395650000|2024-09-27 00:07:30|20103.1|20089.1|20103.4|20089.4|20103.6|20089.6|20102.6|20088.6|0
1727395660000|2024-09-27 00:07:40|20104.9|20090.9|20103.5|20089.5|20105|20091|20102.3|20088.3|0
1727395670000|2024-09-27 00:07:50|20103.8|20089.8|20104.9|20090.9|20105.5|20091.5|20103.8|20089.8|0
1727395680000|2024-09-27 00:08:00|20104.6|20090.6|20103.5|20089.5|20105.3|20091.3|20103.3|20089.3|0
1727395690000|2024-09-27 00:08:10|20103.3|20089.3|20104.8|20090.8|20104.8|20090.8|20103|20089|0
1727395700000|2024-09-27 00:08:20|20104.9|20090.9|20104|20090|20104.9|20090.9|20103.9|20089.9|0
1727395710000|2024-09-27 00:08:30|20104.5|20090.5|20107.3|20093.3|20107.3|20093.3|20104.5|20090.5|0
1727395720000|2024-09-27 00:08:40|20107.4|20093.4|20110.4|20096.4|20111.1|20097.1|20107.4|20093.4|0
1727395730000|2024-09-27 00:08:50|20110.5|20096.5|20110.8|20096.8|20110.8|20096.8|20110.3|20096.3|0
1727395740000|2024-09-27 00:09:00|20110.6|20096.6|20109.9|20095.9|20111.4|20097.4|20109.9|20095.9|0
1727395750000|2024-09-27 00:09:10|20110.5|20096.5|20109|20095|20110.8|20096.8|20108.3|20094.3|0
1727395760000|2024-09-27 00:09:20|20109.6|20095.6|20110.6|20096.6|20110.6|20096.6|20109.3|20095.3|0
1727395770000|2024-09-27 00:09:30|20110.8|20096.8|20109|20095|20110.8|20096.8|20109|20095|0
1727395780000|2024-09-27 00:09:40|20108.9|20094.9|20107.6|20093.6|20109.8|20095.8|20107.6|20093.6|0
1727395790000|2024-09-27 00:09:50|20107.3|20093.3|20106.6|20092.6|20107.3|20093.3|20106.6|20092.6|0
1727395800000|2024-09-27 00:10:00|20106.8|20092.8|20105.5|20091.5|20107.3|20093.3|20105.5|20091.5|0
1727395810000|2024-09-27 00:10:10|20104.8|20090.8|20103.5|20089.5|20104.8|20090.8|20102.5|20088.5|0
1727395820000|2024-09-27 00:10:20|20103.4|20089.4|20100.1|20086.1|20103.4|20089.4|20099.6|20085.6|0
1727395830000|2024-09-27 00:10:30|20100.5|20086.5|20101.5|20087.5|20101.5|20087.5|20100.1|20086.1|0
1727395840000|2024-09-27 00:10:40|20103.6|20089.6|20104.5|20090.5|20104.8|20090.8|20103.6|20089.6|0
1727395850000|2024-09-27 00:10:50|20103.3|20089.3|20102.9|20088.9|20103.3|20089.3|20102.5|20088.5|0
1727395860000|2024-09-27 00:11:00|20103|20089|20103.9|20089.9|20104.5|20090.5|20102.8|20088.8|0
1727395870000|2024-09-27 00:11:10|20104.5|20090.5|20104.4|20090.4|20105.9|20091.9|20103.9|20089.9|0
1727395880000|2024-09-27 00:11:20|20103.9|20089.9|20103.9|20089.9|20104.1|20090.1|20102.5|20088.5|0
1727395890000|2024-09-27 00:11:30|20103.8|20089.8|20102.5|20088.5|20103.8|20089.8|20102.1|20088.1|0
1727395900000|2024-09-27 00:11:40|20102.4|20088.4|20104.4|20090.4|20104.4|20090.4|20102.4|20088.4|0
1727395910000|2024-09-27 00:11:50|20104.1|20090.1|20103.6|20089.6|20104.3|20090.3|20103.5|20089.5|0
1727395920000|2024-09-27 00:12:00|20104.1|20090.1|20104.3|20090.3|20104.3|20090.3|20103.5|20089.5|0
1727395930000|2024-09-27 00:12:10|20103.8|20089.8|20102.9|20088.9|20103.8|20089.8|20102.6|20088.6|0
1727395940000|2024-09-27 00:12:20|20102.5|20088.5|20104.6|20090.6|20105.9|20091.9|20102.4|20088.4|0
1727395950000|2024-09-27 00:12:30|20104.5|20090.5|20105.4|20091.4|20105.6|20091.6|20104.3|20090.3|0
1727395960000|2024-09-27 00:12:40|20105.6|20091.6|20104.1|20090.1|20105.6|20091.6|20103.1|20089.1|0
1727395970000|2024-09-27 00:12:50|20104|20090|20105|20091|20105.3|20091.3|20104|20090|0
1727395980000|2024-09-27 00:13:00|20104.9|20090.9|20104.5|20090.5|20104.9|20090.9|20103.4|20089.4|0
1727395990000|2024-09-27 00:13:10|20104.3|20090.3|20103.9|20089.9|20104.6|20090.6|20103.9|20089.9|0
1727396000000|2024-09-27 00:13:20|20103.5|20089.5|20104.1|20090.1|20104.3|20090.3|20103.5|20089.5|0
1727396010000|2024-09-27 00:13:30|20103.4|20089.4|20107.3|20093.3|20107.6|20093.6|20103.4|20089.4|0
1727396020000|2024-09-27 00:13:40|20107.5|20093.5|20109|20095|20109.1|20095.1|20107.5|20093.5|0
1727396030000|2024-09-27 00:13:50|20110.3|20096.3|20110.4|20096.4|20110.6|20096.6|20110|20096|0
1727396040000|2024-09-27 00:14:00|20110.3|20096.3|20110.5|20096.5|20110.5|20096.5|20110.3|20096.3|0
1727396050000|2024-09-27 00:14:10|20109.6|20095.6|20109|20095|20109.6|20095.6|20108.5|20094.5|0
1727396060000|2024-09-27 00:14:20|20109.3|20095.3|20108.6|20094.6|20109.3|20095.3|20108.4|20094.4|0
1727396070000|2024-09-27 00:14:30|20108.5|20094.5|20109.4|20095.4|20109.6|20095.6|20108.5|20094.5|0
1727396080000|2024-09-27 00:14:40|20109.3|20095.3|20109.4|20095.4|20109.4|20095.4|20108.6|20094.6|0
1727396090000|2024-09-27 00:14:50|20109.5|20095.5|20110.6|20096.6|20110.6|20096.6|20109.3|20095.3|0
1727396100000|2024-09-27 00:15:00|20110.8|20096.8|20110.6|20096.6|20111.4|20097.4|20110.5|20096.5|0
1727396110000|2024-09-27 00:15:10|20110.4|20096.4|20118.9|20104.9|20119.3|20105.3|20110.4|20096.4|0
1727396120000|2024-09-27 00:15:20|20117.5|20103.5|20122.6|20108.6|20122.6|20108.6|20117.5|20103.5|0
1727396130000|2024-09-27 00:15:30|20121.6|20107.6|20121.3|20107.3|20121.6|20107.6|20119.9|20105.9|0
1727396140000|2024-09-27 00:15:40|20120|20106|20121.1|20107.1|20121.5|20107.5|20120|20106|0
1727396150000|2024-09-27 00:15:50|20121.4|20107.4|20120.3|20106.3|20121.5|20107.5|20120.3|20106.3|0
1727396160000|2024-09-27 00:16:00|20120.9|20106.9|20123.5|20109.5|20124.5|20110.5|20120.6|20106.6|0
1727396170000|2024-09-27 00:16:10|20123.1|20109.1|20124.8|20110.8|20124.8|20110.8|20123.1|20109.1|0
1727396180000|2024-09-27 00:16:20|20125.4|20111.4|20126.1|20112.1|20126.4|20112.4|20125.4|20111.4|0
1727396190000|2024-09-27 00:16:30|20127.6|20113.6|20126.4|20112.4|20128.1|20114.1|20126|20112|0
1727396200000|2024-09-27 00:16:40|20126.8|20112.8|20127.6|20113.6|20129.5|20115.5|20126.1|20112.1|0
1727396210000|2024-09-27 00:16:50|20127.5|20113.5|20127.6|20113.6|20127.9|20113.9|20127.1|20113.1|0
1727396220000|2024-09-27 00:17:00|20127.4|20113.4|20127.5|20113.5|20127.5|20113.5|20127.1|20113.1|0
1727396230000|2024-09-27 00:17:10|20127.8|20113.8|20127.3|20113.3|20127.8|20113.8|20127.1|20113.1|0
1727396240000|2024-09-27 00:17:20|20126.6|20112.6|20126.6|20112.6|20126.6|20112.6|20126.5|20112.5|0
1727396250000|2024-09-27 00:17:30|20126.5|20112.5|20124.8|20110.8|20126.6|20112.6|20124.4|20110.4|0
1727396260000|2024-09-27 00:17:40|20124.9|20110.9|20126.3|20112.3|20126.3|20112.3|20124.9|20110.9|0
1727396270000|2024-09-27 00:17:50|20127.4|20113.4|20127.6|20113.6|20127.6|20113.6|20126.5|20112.5|0
1727396280000|2024-09-27 00:18:00|20127.9|20113.9|20128.8|20114.8|20128.9|20114.9|20127.6|20113.6|0
1727396290000|2024-09-27 00:18:10|20129|20115|20126.6|20112.6|20129|20115|20126.4|20112.4|0
1727396300000|2024-09-27 00:18:20|20126.5|20112.5|20126.8|20112.8|20127|20113|20126.5|20112.5|0
1727396310000|2024-09-27 00:18:30|20126.4|20112.4|20125.9|20111.9|20126.4|20112.4|20125.8|20111.8|0
1727396320000|2024-09-27 00:18:40|20126|20112|20125.3|20111.3|20126.1|20112.1|20125|20111|0
1727396330000|2024-09-27 00:18:50|20125.4|20111.4|20124.6|20110.6|20125.4|20111.4|20124.5|20110.5|0
1727396340000|2024-09-27 00:19:00|20125.1|20111.1|20124.4|20110.4|20125.1|20111.1|20124.1|20110.1|0
1727396350000|2024-09-27 00:19:10|20124.3|20110.3|20126.8|20112.8|20126.8|20112.8|20124.1|20110.1|0
1727396360000|2024-09-27 00:19:20|20126.9|20112.9|20126.5|20112.5|20127|20113|20126.5|20112.5|0
1727396370000|2024-09-27 00:19:30|20126.4|20112.4|20125.6|20111.6|20126.4|20112.4|20125.4|20111.4|0
1727396380000|2024-09-27 00:19:40|20125.8|20111.8|20125|20111|20126.6|20112.6|20124.9|20110.9|0
1727396390000|2024-09-27 00:19:50|20124.9|20110.9|20121.9|20107.9|20124.9|20110.9|20121.9|20107.9|0
1727396400000|2024-09-27 00:20:00|20122.1|20108.1|20123|20109|20123.1|20109.1|20122.1|20108.1|0
1727396410000|2024-09-27 00:20:10|20123.4|20109.4|20123.8|20109.8|20123.9|20109.9|20123.4|20109.4|0
1727396420000|2024-09-27 00:20:20|20123.9|20109.9|20122.8|20108.8|20123.9|20109.9|20122.8|20108.8|0
1727396430000|2024-09-27 00:20:30|20122.9|20108.9|20122.5|20108.5|20122.9|20108.9|20122.4|20108.4|0
1727396440000|2024-09-27 00:20:40|20122.4|20108.4|20122.3|20108.3|20122.4|20108.4|20121.9|20107.9|0
1727396450000|2024-09-27 00:20:50|20122.1|20108.1|20121.8|20107.8|20122.4|20108.4|20121.8|20107.8|0
1727396460000|2024-09-27 00:21:00|20121.6|20107.6|20120.3|20106.3|20121.6|20107.6|20120.1|20106.1|0
1727396470000|2024-09-27 00:21:10|20120.5|20106.5|20117.5|20103.5|20120.5|20106.5|20117.4|20103.4|0
1727396480000|2024-09-27 00:21:20|20117.4|20103.4|20117.4|20103.4|20117.6|20103.6|20117.1|20103.1|0
1727396490000|2024-09-27 00:21:30|20117|20103|20116.3|20102.3|20117|20103|20115.3|20101.3|0
1727396500000|2024-09-27 00:21:40|20116.1|20102.1|20118|20104|20118|20104|20116.1|20102.1|0
1727396510000|2024-09-27 00:21:50|20118.3|20104.3|20118.4|20104.4|20118.5|20104.5|20117.9|20103.9|0
1727396520000|2024-09-27 00:22:00|20118.3|20104.3|20118.4|20104.4|20118.8|20104.8|20118.3|20104.3|0
1727396530000|2024-09-27 00:22:10|20118.5|20104.5|20118.6|20104.6|20118.6|20104.6|20118.3|20104.3|0
1727396540000|2024-09-27 00:22:20|20118.8|20104.8|20115.8|20101.8|20118.8|20104.8|20115.6|20101.6|0
1727396550000|2024-09-27 00:22:30|20115.6|20101.6|20115.4|20101.4|20116.1|20102.1|20115.3|20101.3|0
1727396560000|2024-09-27 00:22:40|20115.1|20101.1|20115.8|20101.8|20115.9|20101.9|20115.1|20101.1|0
1727396570000|2024-09-27 00:22:50|20116|20102|20115.8|20101.8|20117.4|20103.4|20115.8|20101.8|0
1727396580000|2024-09-27 00:23:00|20115.9|20101.9|20120.8|20106.8|20120.8|20106.8|20115.9|20101.9|0
1727396590000|2024-09-27 00:23:10|20121.1|20107.1|20121.1|20107.1|20122|20108|20120.9|20106.9|0
1727396600000|2024-09-27 00:23:20|20120.9|20106.9|20121.8|20107.8|20121.8|20107.8|20120.8|20106.8|0
1727396610000|2024-09-27 00:23:30|20121.9|20107.9|20122.5|20108.5|20122.5|20108.5|20121.3|20107.3|0
1727396620000|2024-09-27 00:23:40|20123.1|20109.1|20122.8|20108.8|20123.3|20109.3|20122.8|20108.8|0
1727396630000|2024-09-27 00:23:50|20121.8|20107.8|20121.9|20107.9|20121.9|20107.9|20120.3|20106.3|0
1727396640000|2024-09-27 00:24:00|20121.6|20107.6|20120.5|20106.5|20121.9|20107.9|20120.5|20106.5|0
1727396650000|2024-09-27 00:24:10|20121|20107|20118.9|20104.9|20121|20107|20118.5|20104.5|0
1727396660000|2024-09-27 00:24:20|20118.6|20104.6|20118.1|20104.1|20118.6|20104.6|20117.8|20103.8|0
1727396670000|2024-09-27 00:24:30|20118.6|20104.6|20118.6|20104.6|20118.6|20104.6|20118.1|20104.1|0
1727396680000|2024-09-27 00:24:40|20118.5|20104.5|20118.4|20104.4|20118.6|20104.6|20118.4|20104.4|0
1727396690000|2024-09-27 00:24:50|20118.5|20104.5|20120|20106|20120.5|20106.5|20118.5|20104.5|0
1727396700000|2024-09-27 00:25:00|20119.4|20105.4|20118.5|20104.5|20119.4|20105.4|20118.4|20104.4|0
1727396710000|2024-09-27 00:25:10|20118.4|20104.4|20120|20106|20120|20106|20118.4|20104.4|0
1727396720000|2024-09-27 00:25:20|20120.3|20106.3|20122.1|20108.1|20122.1|20108.1|20120.3|20106.3|0
1727396730000|2024-09-27 00:25:30|20122.8|20108.8|20122.5|20108.5|20122.9|20108.9|20122.4|20108.4|0
1727396740000|2024-09-27 00:25:40|20122.6|20108.6|20122.4|20108.4|20122.9|20108.9|20122.4|20108.4|0
1727396750000|2024-09-27 00:25:50|20122.5|20108.5|20122.5|20108.5|20122.6|20108.6|20122.5|20108.5|0
1727396760000|2024-09-27 00:26:00|20124.3|20110.3|20124.4|20110.4|20124.4|20110.4|20124.3|20110.3|0
1727396770000|2024-09-27 00:26:10|20124.6|20110.6|20124.6|20110.6|20124.6|20110.6|20123.8|20109.8|0
1727396780000|2024-09-27 00:26:20|20123.4|20109.4|20124.1|20110.1|20124.1|20110.1|20123.4|20109.4|0
1727396790000|2024-09-27 00:26:30|20124.6|20110.6|20124.5|20110.5|20124.8|20110.8|20124.5|20110.5|0
1727396800000|2024-09-27 00:26:40|20124.3|20110.3|20124.3|20110.3|20124.3|20110.3|20124.3|20110.3|0
1727396810000|2024-09-27 00:26:50|20124.1|20110.1|20125.5|20111.5|20125.6|20111.6|20124.1|20110.1|0
1727396820000|2024-09-27 00:27:00|20125.6|20111.6|20123.8|20109.8|20125.9|20111.9|20123.5|20109.5|0
1727396830000|2024-09-27 00:27:10|20124.3|20110.3|20122.3|20108.3|20124.6|20110.6|20122.3|20108.3|0
1727396840000|2024-09-27 00:27:20|20122.4|20108.4|20123.6|20109.6|20124.3|20110.3|20122.4|20108.4|0
1727396850000|2024-09-27 00:27:30|20123.5|20109.5|20122.8|20108.8|20123.5|20109.5|20122.6|20108.6|0
1727396860000|2024-09-27 00:27:40|20123.3|20109.3|20123.1|20109.1|20123.3|20109.3|20122.5|20108.5|0
1727396870000|2024-09-27 00:27:50|20123|20109|20124.6|20110.6|20124.8|20110.8|20123|20109|0
1727396880000|2024-09-27 00:28:00|20124.4|20110.4|20124|20110|20124.5|20110.5|20123.9|20109.9|0
1727396890000|2024-09-27 00:28:10|20123.4|20109.4|20123.3|20109.3|20123.6|20109.6|20122.6|20108.6|0
1727396900000|2024-09-27 00:28:20|20124.6|20110.6|20124.8|20110.8|20124.8|20110.8|20124.3|20110.3|0
1727396910000|2024-09-27 00:28:30|20124.6|20110.6|20123.5|20109.5|20125.5|20111.5|20123.3|20109.3|0
1727396920000|2024-09-27 00:28:40|20123.4|20109.4|20123.3|20109.3|20123.4|20109.4|20123.3|20109.3|0
1727396930000|2024-09-27 00:28:50|20123.4|20109.4|20123.3|20109.3|20123.4|20109.4|20123.3|20109.3|0
1727396940000|2024-09-27 00:29:00|20123.4|20109.4|20123.6|20109.6|20123.6|20109.6|20122.9|20108.9|0
1727396950000|2024-09-27 00:29:10|20124.9|20110.9|20121.1|20107.1|20124.9|20110.9|20121|20107|0
1727396960000|2024-09-27 00:29:20|20121.3|20107.3|20122.4|20108.4|20122.5|20108.5|20121.3|20107.3|0
1727396970000|2024-09-27 00:29:30|20122.3|20108.3|20126.9|20112.9|20126.9|20112.9|20122.3|20108.3|0
1727396980000|2024-09-27 00:29:40|20126.8|20112.8|20126.1|20112.1|20127.5|20113.5|20125.9|20111.9|0
1727396990000|2024-09-27 00:29:50|20126.6|20112.6|20125.1|20111.1|20126.6|20112.6|20125.1|20111.1|0
1727397000000|2024-09-27 00:30:00|20125.4|20111.4|20123.6|20109.6|20125.5|20111.5|20123|20109|0
1727397010000|2024-09-27 00:30:10|20124.5|20110.5|20125.4|20111.4|20125.4|20111.4|20123.6|20109.6|0
1727397020000|2024-09-27 00:30:20|20125.3|20111.3|20126|20112|20126|20112|20123.6|20109.6|0
1727397030000|2024-09-27 00:30:30|20125.9|20111.9|20125.6|20111.6|20126.4|20112.4|20125.6|20111.6|0
1727397040000|2024-09-27 00:30:40|20125.5|20111.5|20124.4|20110.4|20125.5|20111.5|20124.3|20110.3|0
1727397050000|2024-09-27 00:30:50|20124.9|20110.9|20124.5|20110.5|20124.9|20110.9|20124.3|20110.3|0
1727397060000|2024-09-27 00:31:00|20124.4|20110.4|20122.8|20108.8|20124.6|20110.6|20122.8|20108.8|0
1727397070000|2024-09-27 00:31:10|20122.4|20108.4|20123.6|20109.6|20123.6|20109.6|20121.5|20107.5|0
1727397080000|2024-09-27 00:31:20|20123.5|20109.5|20124.4|20110.4|20124.4|20110.4|20123.5|20109.5|0
1727397090000|2024-09-27 00:31:30|20124.3|20110.3|20123.4|20109.4|20124.3|20110.3|20123.1|20109.1|0
1727397100000|2024-09-27 00:31:40|20123.1|20109.1|20125.8|20111.8|20125.8|20111.8|20123.1|20109.1|0
1727397110000|2024-09-27 00:31:50|20125.9|20111.9|20125.9|20111.9|20126.4|20112.4|20125.3|20111.3|0
1727397120000|2024-09-27 00:32:00|20126|20112|20126.4|20112.4|20126.4|20112.4|20126|20112|0
1727397130000|2024-09-27 00:32:10|20126.3|20112.3|20125|20111|20126.3|20112.3|20124.8|20110.8|0
1727397140000|2024-09-27 00:32:20|20125.1|20111.1|20125|20111|20125.1|20111.1|20124.9|20110.9|0
1727397150000|2024-09-27 00:32:30|20124.9|20110.9|20124.5|20110.5|20125.5|20111.5|20124|20110|0
1727397160000|2024-09-27 00:32:40|20125.5|20111.5|20125.8|20111.8|20125.8|20111.8|20125.5|20111.5|0
1727397170000|2024-09-27 00:32:50|20125.6|20111.6|20125.6|20111.6|20125.8|20111.8|20125.6|20111.6|0
1727397180000|2024-09-27 00:33:00|20125.5|20111.5|20128|20114|20128|20114|20125.5|20111.5|0
1727397190000|2024-09-27 00:33:10|20128.3|20114.3|20127.8|20113.8|20128.5|20114.5|20127.5|20113.5|0
1727397200000|2024-09-27 00:33:20|20127.5|20113.5|20125.1|20111.1|20127.5|20113.5|20125.1|20111.1|0
1727397210000|2024-09-27 00:33:30|20124.6|20110.6|20126.8|20112.8|20126.8|20112.8|20124.6|20110.6|0
1727397220000|2024-09-27 00:33:40|20127.8|20113.8|20125.5|20111.5|20127.8|20113.8|20125.5|20111.5|0
1727397230000|2024-09-27 00:33:50|20125.9|20111.9|20127.5|20113.5|20127.9|20113.9|20125.9|20111.9|0
1727397240000|2024-09-27 00:34:00|20127.6|20113.6|20126.6|20112.6|20127.8|20113.8|20126.6|20112.6|0
1727397250000|2024-09-27 00:34:10|20125.8|20111.8|20126.4|20112.4|20126.4|20112.4|20125.6|20111.6|0
1727397260000|2024-09-27 00:34:20|20126.8|20112.8|20127|20113|20127|20113|20126.8|20112.8|0
1727397270000|2024-09-27 00:34:30|20126.9|20112.9|20125.4|20111.4|20127|20113|20125.4|20111.4|0
1727397280000|2024-09-27 00:34:40|20125.1|20111.1|20124.5|20110.5|20125.9|20111.9|20124.5|20110.5|0
1727397290000|2024-09-27 00:34:50|20124.3|20110.3|20125.1|20111.1|20125.1|20111.1|20123.4|20109.4|0
1727397300000|2024-09-27 00:35:00|20123.6|20109.6|20125.4|20111.4|20125.8|20111.8|20123.6|20109.6|0
1727397310000|2024-09-27 00:35:10|20125.8|20111.8|20126.3|20112.3|20126.3|20112.3|20125.5|20111.5|0
1727397320000|2024-09-27 00:35:20|20126.4|20112.4|20125.8|20111.8|20126.4|20112.4|20125.6|20111.6|0
1727397330000|2024-09-27 00:35:30|20125.9|20111.9|20125|20111|20125.9|20111.9|20124.9|20110.9|0
1727397340000|2024-09-27 00:35:40|20123.5|20109.5|20122.3|20108.3|20123.5|20109.5|20122.3|20108.3|0
1727397350000|2024-09-27 00:35:50|20121.6|20107.6|20120.5|20106.5|20121.6|20107.6|20118.9|20104.9|0
1727397360000|2024-09-27 00:36:00|20120.6|20106.6|20122.6|20108.6|20122.6|20108.6|20120.6|20106.6|0
1727397370000|2024-09-27 00:36:10|20122.1|20108.1|20116.3|20102.3|20122.9|20108.9|20116|20102|0
1727397380000|2024-09-27 00:36:20|20116.5|20102.5|20113.1|20099.1|20116.5|20102.5|20110.1|20096.1|0
1727397390000|2024-09-27 00:36:30|20111.8|20097.8|20110.9|20096.9|20111.8|20097.8|20109.8|20095.8|0
1727397400000|2024-09-27 00:36:40|20112.1|20098.1|20112.4|20098.4|20112.4|20098.4|20111.1|20097.1|0
1727397410000|2024-09-27 00:36:50|20112.8|20098.8|20110.8|20096.8|20112.8|20098.8|20110.8|20096.8|0
1727397420000|2024-09-27 00:37:00|20110.6|20096.6|20101.8|20087.8|20110.6|20096.6|20101.8|20087.8|0
1727397430000|2024-09-27 00:37:10|20101.9|20087.9|20107.3|20093.3|20107.4|20093.4|20101.5|20087.5|0
1727397440000|2024-09-27 00:37:20|20106.1|20092.1|20108.4|20094.4|20108.5|20094.5|20106|20092|0
1727397450000|2024-09-27 00:37:30|20108.5|20094.5|20109|20095|20109.1|20095.1|20108.5|20094.5|0
1727397460000|2024-09-27 00:37:40|20109.1|20095.1|20110.5|20096.5|20111.3|20097.3|20109.1|20095.1|0
1727397470000|2024-09-27 00:37:50|20110.3|20096.3|20110.4|20096.4|20110.4|20096.4|20109.8|20095.8|0
1727397480000|2024-09-27 00:38:00|20110.8|20096.8|20110.1|20096.1|20111.3|20097.3|20110|20096|0
1727397490000|2024-09-27 00:38:10|20110|20096|20109|20095|20110.1|20096.1|20108.6|20094.6|0
1727397500000|2024-09-27 00:38:20|20109.1|20095.1|20110.4|20096.4|20110.6|20096.6|20109.1|20095.1|0
1727397510000|2024-09-27 00:38:30|20111.3|20097.3|20111.6|20097.6|20111.6|20097.6|20110.6|20096.6|0
1727397520000|2024-09-27 00:38:40|20111.1|20097.1|20112|20098|20112|20098|20111|20097|0
1727397530000|2024-09-27 00:38:50|20112.8|20098.8|20112.3|20098.3|20112.9|20098.9|20111.9|20097.9|0
1727397540000|2024-09-27 00:39:00|20112.5|20098.5|20112.1|20098.1|20112.9|20098.9|20111.4|20097.4|0
1727397550000|2024-09-27 00:39:10|20112|20098|20113.1|20099.1|20113.1|20099.1|20112|20098|0
1727397560000|2024-09-27 00:39:20|20113.3|20099.3|20112.9|20098.9|20114.3|20100.3|20112.9|20098.9|0
1727397570000|2024-09-27 00:39:30|20113|20099|20113.4|20099.4|20113.5|20099.5|20112.9|20098.9|0
1727397580000|2024-09-27 00:39:40|20112.9|20098.9|20112.9|20098.9|20112.9|20098.9|20112.9|20098.9|0
1727397590000|2024-09-27 00:39:50|20113.4|20099.4|20113.4|20099.4|20113.4|20099.4|20111.6|20097.6|0
1727397600000|2024-09-27 00:40:00|20113.9|20099.9|20113.9|20099.9|20114.6|20100.6|20113.6|20099.6|0
1727397610000|2024-09-27 00:40:10|20113.6|20099.6|20118.1|20104.1|20118.1|20104.1|20113.6|20099.6|0
1727397620000|2024-09-27 00:40:20|20117.3|20103.3|20116.3|20102.3|20117.3|20103.3|20116.3|20102.3|0
1727397630000|2024-09-27 00:40:30|20116.5|20102.5|20119.5|20105.5|20119.5|20105.5|20116.5|20102.5|0
1727397640000|2024-09-27 00:40:40|20119.1|20105.1|20119.3|20105.3|20119.6|20105.6|20117.9|20103.9|0
1727397650000|2024-09-27 00:40:50|20119.5|20105.5|20120.8|20106.8|20120.8|20106.8|20118.5|20104.5|0
1727397660000|2024-09-27 00:41:00|20120.6|20106.6|20120.1|20106.1|20122.6|20108.6|20119.4|20105.4|0
1727397670000|2024-09-27 00:41:10|20120|20106|20118.8|20104.8|20120.3|20106.3|20118.8|20104.8|0
1727397680000|2024-09-27 00:41:20|20117.9|20103.9|20117.1|20103.1|20117.9|20103.9|20116.9|20102.9|0
1727397690000|2024-09-27 00:41:30|20117|20103|20115|20101|20117|20103|20115|20101|0
1727397700000|2024-09-27 00:41:40|20114.9|20100.9|20115.4|20101.4|20116|20102|20114.6|20100.6|0
1727397710000|2024-09-27 00:41:50|20115.6|20101.6|20113.9|20099.9|20115.6|20101.6|20113.5|20099.5|0
1727397720000|2024-09-27 00:42:00|20113.6|20099.6|20113.4|20099.4|20114.4|20100.4|20113.4|20099.4|0
1727397730000|2024-09-27 00:42:10|20113|20099|20113.4|20099.4|20113.5|20099.5|20112.3|20098.3|0
1727397740000|2024-09-27 00:42:20|20113.5|20099.5|20115.5|20101.5|20115.6|20101.6|20113.5|20099.5|0
1727397750000|2024-09-27 00:42:30|20116|20102|20114.9|20100.9|20116.1|20102.1|20114.8|20100.8|0
1727397760000|2024-09-27 00:42:40|20115|20101|20118.3|20104.3|20118.5|20104.5|20114.9|20100.9|0
1727397770000|2024-09-27 00:42:50|20118.5|20104.5|20116.5|20102.5|20118.6|20104.6|20116.4|20102.4|0
1727397780000|2024-09-27 00:43:00|20116.6|20102.6|20118.6|20104.6|20118.6|20104.6|20116.6|20102.6|0
1727397790000|2024-09-27 00:43:10|20118.5|20104.5|20118.8|20104.8|20118.8|20104.8|20117.9|20103.9|0
1727397800000|2024-09-27 00:43:20|20118.5|20104.5|20119.1|20105.1|20119.1|20105.1|20118|20104|0
1727397810000|2024-09-27 00:43:30|20119.9|20105.9|20119.8|20105.8|20119.9|20105.9|20119.5|20105.5|0
1727397820000|2024-09-27 00:43:40|20119.6|20105.6|20117.8|20103.8|20119.6|20105.6|20117.8|20103.8|0
1727397830000|2024-09-27 00:43:50|20117.6|20103.6|20118|20104|20118.3|20104.3|20117.6|20103.6|0
1727397840000|2024-09-27 00:44:00|20118.1|20104.1|20118.9|20104.9|20118.9|20104.9|20118.1|20104.1|0
1727397850000|2024-09-27 00:44:10|20119|20105|20119.5|20105.5|20120.3|20106.3|20119|20105|0
1727397860000|2024-09-27 00:44:20|20119.9|20105.9|20119|20105|20120|20106|20118.9|20104.9|0
1727397870000|2024-09-27 00:44:30|20119.1|20105.1|20118.8|20104.8|20119.3|20105.3|20118.8|20104.8|0
1727397880000|2024-09-27 00:44:40|20118.6|20104.6|20118.3|20104.3|20118.6|20104.6|20118|20104|0
1727397890000|2024-09-27 00:44:50|20118.1|20104.1|20119.9|20105.9|20119.9|20105.9|20118.1|20104.1|0
1727397900000|2024-09-27 00:45:00|20121|20107|20122.5|20108.5|20123.9|20109.9|20121|20107|0
1727397910000|2024-09-27 00:45:10|20122.6|20108.6|20125.1|20111.1|20125.1|20111.1|20122.5|20108.5|0
1727397920000|2024-09-27 00:45:20|20125.5|20111.5|20124.5|20110.5|20125.5|20111.5|20124.3|20110.3|0
1727397930000|2024-09-27 00:45:30|20125|20111|20126|20112|20126|20112|20124.5|20110.5|0
1727397940000|2024-09-27 00:45:40|20126.3|20112.3|20124.6|20110.6|20126.3|20112.3|20124.5|20110.5|0
1727397950000|2024-09-27 00:45:50|20123.9|20109.9|20123.9|20109.9|20124.4|20110.4|20123.3|20109.3|0
1727397960000|2024-09-27 00:46:00|20123.6|20109.6|20123.9|20109.9|20124.4|20110.4|20123.6|20109.6|0
1727397970000|2024-09-27 00:46:10|20124.1|20110.1|20124.1|20110.1|20124.5|20110.5|20123.5|20109.5|0
1727397980000|2024-09-27 00:46:20|20124.5|20110.5|20124.6|20110.6|20125.1|20111.1|20124.4|20110.4|0
1727397990000|2024-09-27 00:46:30|20124.5|20110.5|20124.8|20110.8|20124.8|20110.8|20124.5|20110.5|0
1727398000000|2024-09-27 00:46:40|20124.6|20110.6|20125.5|20111.5|20125.6|20111.6|20123.9|20109.9|0
1727398010000|2024-09-27 00:46:50|20125.6|20111.6|20126.9|20112.9|20126.9|20112.9|20125.6|20111.6|0
1727398020000|2024-09-27 00:47:00|20126.5|20112.5|20126.4|20112.4|20126.5|20112.5|20125.1|20111.1|0
1727398030000|2024-09-27 00:47:10|20126.1|20112.1|20126|20112|20126.3|20112.3|20125.5|20111.5|0
1727398040000|2024-09-27 00:47:20|20126.3|20112.3|20126.1|20112.1|20126.3|20112.3|20126|20112|0
1727398050000|2024-09-27 00:47:30|20126.4|20112.4|20127.3|20113.3|20127.4|20113.4|20126.4|20112.4|0
1727398060000|2024-09-27 00:47:40|20127|20113|20125.5|20111.5|20127|20113|20124.9|20110.9|0
1727398070000|2024-09-27 00:47:50|20125.6|20111.6|20125.1|20111.1|20126.1|20112.1|20125|20111|0
1727398080000|2024-09-27 00:48:00|20125|20111|20124.8|20110.8|20125.3|20111.3|20124.8|20110.8|0
1727398090000|2024-09-27 00:48:10|20126.1|20112.1|20126.6|20112.6|20126.9|20112.9|20126.1|20112.1|0
1727398100000|2024-09-27 00:48:20|20126.5|20112.5|20124.3|20110.3|20126.5|20112.5|20124.3|20110.3|0
1727398110000|2024-09-27 00:48:30|20124.4|20110.4|20123.5|20109.5|20124.4|20110.4|20123.3|20109.3|0
1727398120000|2024-09-27 00:48:40|20123.1|20109.1|20124|20110|20124.3|20110.3|20123.1|20109.1|0
1727398130000|2024-09-27 00:48:50|20123.9|20109.9|20123.8|20109.8|20124|20110|20123.6|20109.6|0
1727398140000|2024-09-27 00:49:00|20124|20110|20123|20109|20124|20110|20123|20109|0
1727398150000|2024-09-27 00:49:10|20123.1|20109.1|20123.5|20109.5|20124|20110|20123.1|20109.1|0
1727398160000|2024-09-27 00:49:20|20123.6|20109.6|20123.5|20109.5|20123.6|20109.6|20123.1|20109.1|0
1727398170000|2024-09-27 00:49:30|20123.1|20109.1|20122.6|20108.6|20123.6|20109.6|20122.5|20108.5|0
1727398180000|2024-09-27 00:49:40|20122.4|20108.4|20122.4|20108.4|20122.4|20108.4|20121.6|20107.6|0
1727398190000|2024-09-27 00:49:50|20123.1|20109.1|20122.8|20108.8|20123.4|20109.4|20122.4|20108.4|0
1727398200000|2024-09-27 00:50:00|20123.6|20109.6|20123.4|20109.4|20124|20110|20123.4|20109.4|0
1727398210000|2024-09-27 00:50:10|20123.5|20109.5|20122.6|20108.6|20123.9|20109.9|20122.6|20108.6|0
1727398220000|2024-09-27 00:50:20|20122.4|20108.4|20122.9|20108.9|20122.9|20108.9|20121.8|20107.8|0
1727398230000|2024-09-27 00:50:30|20122.5|20108.5|20123.6|20109.6|20123.6|20109.6|20122.5|20108.5|0
1727398240000|2024-09-27 00:50:40|20124|20110|20124.3|20110.3|20124.3|20110.3|20123.8|20109.8|0
1727398250000|2024-09-27 00:50:50|20124.1|20110.1|20123.9|20109.9|20124.1|20110.1|20123.3|20109.3|0
1727398260000|2024-09-27 00:51:00|20123.8|20109.8|20123.4|20109.4|20123.8|20109.8|20122.5|20108.5|0
1727398270000|2024-09-27 00:51:10|20123.6|20109.6|20122.3|20108.3|20124|20110|20122.3|20108.3|0
1727398280000|2024-09-27 00:51:20|20122.4|20108.4|20122.8|20108.8|20123.1|20109.1|20122.3|20108.3|0
1727398290000|2024-09-27 00:51:30|20123|20109|20123.6|20109.6|20123.8|20109.8|20122.8|20108.8|0
1727398300000|2024-09-27 00:51:40|20123.4|20109.4|20123.4|20109.4|20123.5|20109.5|20123.3|20109.3|0
1727398310000|2024-09-27 00:51:50|20123.3|20109.3|20124|20110|20124.3|20110.3|20123.3|20109.3|0
1727398320000|2024-09-27 00:52:00|20124.4|20110.4|20122.3|20108.3|20124.4|20110.4|20122.3|20108.3|0
1727398330000|2024-09-27 00:52:10|20122|20108|20122.3|20108.3|20123|20109|20121.9|20107.9|0
1727398340000|2024-09-27 00:52:20|20124|20110|20123.9|20109.9|20124|20110|20123.5|20109.5|0
1727398350000|2024-09-27 00:52:30|20124.5|20110.5|20121.8|20107.8|20124.6|20110.6|20121.8|20107.8|0
1727398360000|2024-09-27 00:52:40|20122.1|20108.1|20121.6|20107.6|20122.5|20108.5|20121.6|20107.6|0
1727398370000|2024-09-27 00:52:50|20121.5|20107.5|20121.6|20107.6|20122|20108|20121.5|20107.5|0
1727398380000|2024-09-27 00:53:00|20122.3|20108.3|20121.6|20107.6|20122.3|20108.3|20121.6|20107.6|0
1727398390000|2024-09-27 00:53:10|20121.5|20107.5|20120|20106|20121.8|20107.8|20120|20106|0
1727398400000|2024-09-27 00:53:20|20120.1|20106.1|20121.9|20107.9|20122.1|20108.1|20119.8|20105.8|0
1727398410000|2024-09-27 00:53:30|20122|20108|20121.9|20107.9|20122.4|20108.4|20121.9|20107.9|0
1727398420000|2024-09-27 00:53:40|20122|20108|20120.3|20106.3|20122|20108|20120.3|20106.3|0
1727398430000|2024-09-27 00:53:50|20120.1|20106.1|20119.9|20105.9|20120.1|20106.1|20119.1|20105.1|0
1727398440000|2024-09-27 00:54:00|20120|20106|20119.9|20105.9|20120.1|20106.1|20119.1|20105.1|0
1727398450000|2024-09-27 00:54:10|20119.8|20105.8|20120|20106|20120.3|20106.3|20119.6|20105.6|0
1727398460000|2024-09-27 00:54:20|20120.1|20106.1|20119.8|20105.8|20120.1|20106.1|20119.8|20105.8|0
1727398470000|2024-09-27 00:54:30|20119.6|20105.6|20119.1|20105.1|20119.6|20105.6|20118.6|20104.6|0
1727398480000|2024-09-27 00:54:40|20120.5|20106.5|20120|20106|20121.1|20107.1|20119.8|20105.8|0
1727398490000|2024-09-27 00:54:50|20120.1|20106.1|20121.1|20107.1|20121.3|20107.3|20120|20106|0
1727398500000|2024-09-27 00:55:00|20120.8|20106.8|20119.5|20105.5|20120.8|20106.8|20119.5|20105.5|0
1727398510000|2024-09-27 00:55:10|20119|20105|20117.3|20103.3|20119|20105|20117|20103|0
1727398520000|2024-09-27 00:55:20|20117.4|20103.4|20117.1|20103.1|20117.8|20103.8|20116.9|20102.9|0
1727398530000|2024-09-27 00:55:30|20116.9|20102.9|20118.6|20104.6|20118.9|20104.9|20116.4|20102.4|0
1727398540000|2024-09-27 00:55:40|20118.4|20104.4|20117.9|20103.9|20118.4|20104.4|20117.8|20103.8|0
1727398550000|2024-09-27 00:55:50|20118.3|20104.3|20119.1|20105.1|20119.1|20105.1|20118.1|20104.1|0
1727398560000|2024-09-27 00:56:00|20119.4|20105.4|20119.1|20105.1|20119.5|20105.5|20118.9|20104.9|0
1727398570000|2024-09-27 00:56:10|20119.3|20105.3|20121.5|20107.5|20121.5|20107.5|20119.3|20105.3|0
1727398580000|2024-09-27 00:56:20|20121.8|20107.8|20121.5|20107.5|20122.1|20108.1|20121.4|20107.4|0
1727398590000|2024-09-27 00:56:30|20121.4|20107.4|20121.3|20107.3|20121.4|20107.4|20121.1|20107.1|0
1727398600000|2024-09-27 00:56:40|20121.8|20107.8|20121.8|20107.8|20122|20108|20121.3|20107.3|0
1727398610000|2024-09-27 00:56:50|20121.4|20107.4|20121.1|20107.1|20121.4|20107.4|20121|20107|0
1727398620000|2024-09-27 00:57:00|20121|20107|20120.9|20106.9|20121.3|20107.3|20120.9|20106.9|0
1727398630000|2024-09-27 00:57:10|20121.1|20107.1|20122|20108|20122.5|20108.5|20121.1|20107.1|0
1727398640000|2024-09-27 00:57:20|20122.1|20108.1|20123.5|20109.5|20124|20110|20122|20108|0
1727398650000|2024-09-27 00:57:30|20124.1|20110.1|20123.4|20109.4|20124.1|20110.1|20123.3|20109.3|0
1727398660000|2024-09-27 00:57:40|20124.4|20110.4|20124|20110|20125|20111|20124|20110|0
1727398670000|2024-09-27 00:57:50|20125.1|20111.1|20123.9|20109.9|20125.3|20111.3|20123.1|20109.1|0
1727398680000|2024-09-27 00:58:00|20124|20110|20123.3|20109.3|20124.1|20110.1|20123|20109|0
1727398690000|2024-09-27 00:58:10|20123.1|20109.1|20125.3|20111.3|20125.3|20111.3|20123|20109|0
1727398700000|2024-09-27 00:58:20|20125.1|20111.1|20125.4|20111.4|20125.5|20111.5|20125|20111|0
1727398710000|2024-09-27 00:58:30|20125.5|20111.5|20124.6|20110.6|20125.8|20111.8|20124.6|20110.6|0
1727398720000|2024-09-27 00:58:40|20124.1|20110.1|20122.6|20108.6|20124.1|20110.1|20122.4|20108.4|0
1727398730000|2024-09-27 00:58:50|20122.4|20108.4|20123|20109|20123.4|20109.4|20122.4|20108.4|0
1727398740000|2024-09-27 00:59:00|20122.6|20108.6|20124.6|20110.6|20124.8|20110.8|20122.4|20108.4|0
1727398750000|2024-09-27 00:59:10|20124.8|20110.8|20124.5|20110.5|20124.8|20110.8|20124.3|20110.3|0
1727398760000|2024-09-27 00:59:20|20124.9|20110.9|20124.3|20110.3|20124.9|20110.9|20124.3|20110.3|0
1727398770000|2024-09-27 00:59:30|20124.4|20110.4|20124.5|20110.5|20124.9|20110.9|20124.4|20110.4|0
1727398780000|2024-09-27 00:59:40|20124.6|20110.6|20125.3|20111.3|20125.3|20111.3|20124.5|20110.5|0
1727398790000|2024-09-27 00:59:50|20125.1|20111.1|20124.6|20110.6|20125.4|20111.4|20124.6|20110.6|0
1727398800000|2024-09-27 01:00:00|20125.4|20111.4|20120.9|20106.9|20125.4|20111.4|20120.4|20106.4|0
1727398810000|2024-09-27 01:00:10|20120.8|20106.8|20122.1|20108.1|20123.1|20109.1|20120.8|20106.8|0
1727398820000|2024-09-27 01:00:20|20121.6|20107.6|20119.8|20105.8|20121.6|20107.6|20118.1|20104.1|0
1727398830000|2024-09-27 01:00:30|20119.9|20105.9|20118.1|20104.1|20119.9|20105.9|20118.1|20104.1|0
1727398840000|2024-09-27 01:00:40|20117.8|20103.8|20118.9|20104.9|20118.9|20104.9|20117.8|20103.8|0
1727398850000|2024-09-27 01:00:50|20119.1|20105.1|20118.9|20104.9|20119.9|20105.9|20118.9|20104.9|0
1727398860000|2024-09-27 01:01:00|20119.1|20105.1|20116.5|20102.5|20119.1|20105.1|20116.5|20102.5|0
1727398870000|2024-09-27 01:01:10|20117.4|20103.4|20116.5|20102.5|20117.8|20103.8|20116.4|20102.4|0
1727398880000|2024-09-27 01:01:20|20116.9|20102.9|20120.3|20106.3|20120.4|20106.4|20116.9|20102.9|0
1727398890000|2024-09-27 01:01:30|20119.5|20105.5|20121.6|20107.6|20121.6|20107.6|20118.6|20104.6|0
1727398900000|2024-09-27 01:01:40|20121.9|20107.9|20122.3|20108.3|20122.6|20108.6|20121.6|20107.6|0
1727398910000|2024-09-27 01:01:50|20122.9|20108.9|20121.8|20107.8|20122.9|20108.9|20121.4|20107.4|0
1727398920000|2024-09-27 01:02:00|20121.4|20107.4|20122.1|20108.1|20122.1|20108.1|20120.8|20106.8|0
1727398930000|2024-09-27 01:02:10|20122|20108|20123.5|20109.5|20124|20110|20121.6|20107.6|0
1727398940000|2024-09-27 01:02:20|20123.4|20109.4|20123.4|20109.4|20124.1|20110.1|20123.4|20109.4|0
1727398950000|2024-09-27 01:02:30|20124.1|20110.1|20125.1|20111.1|20125.3|20111.3|20124.1|20110.1|0
1727398960000|2024-09-27 01:02:40|20125|20111|20126.1|20112.1|20126.3|20112.3|20124.8|20110.8|0
1727398970000|2024-09-27 01:02:50|20124.6|20110.6|20123.9|20109.9|20124.6|20110.6|20123.9|20109.9|0
1727398980000|2024-09-27 01:03:00|20124|20110|20123.1|20109.1|20124|20110|20123|20109|0
1727398990000|2024-09-27 01:03:10|20123|20109|20123.3|20109.3|20123.5|20109.5|20123|20109|0
1727399000000|2024-09-27 01:03:20|20123.1|20109.1|20123.9|20109.9|20124.1|20110.1|20123.1|20109.1|0
1727399010000|2024-09-27 01:03:30|20124|20110|20124.3|20110.3|20124.3|20110.3|20123.9|20109.9|0
1727399020000|2024-09-27 01:03:40|20124.1|20110.1|20127.8|20113.8|20127.8|20113.8|20124.1|20110.1|0
1727399030000|2024-09-27 01:03:50|20129.6|20115.6|20128.4|20114.4|20129.6|20115.6|20127.6|20113.6|0
1727399040000|2024-09-27 01:04:00|20127.5|20113.5|20127.9|20113.9|20128|20114|20127.5|20113.5|0
1727399050000|2024-09-27 01:04:10|20127.6|20113.6|20129.9|20115.9|20130.1|20116.1|20127.6|20113.6|0
1727399060000|2024-09-27 01:04:20|20130.1|20116.1|20129.9|20115.9|20130.3|20116.3|20129.8|20115.8|0
1727399070000|2024-09-27 01:04:30|20130.3|20116.3|20130.3|20116.3|20130.3|20116.3|20129.9|20115.9|0
1727399080000|2024-09-27 01:04:40|20130.1|20116.1|20130.5|20116.5|20130.5|20116.5|20129.9|20115.9|0
1727399090000|2024-09-27 01:04:50|20130.4|20116.4|20126.8|20112.8|20130.4|20116.4|20126.8|20112.8|0
1727399100000|2024-09-27 01:05:00|20127.1|20113.1|20127.1|20113.1|20127.6|20113.6|20126.8|20112.8|0
1727399110000|2024-09-27 01:05:10|20127.3|20113.3|20129.1|20115.1|20129.1|20115.1|20127.3|20113.3|0
1727399120000|2024-09-27 01:05:20|20129.3|20115.3|20129.6|20115.6|20129.6|20115.6|20128.9|20114.9|0
1727399130000|2024-09-27 01:05:30|20129.5|20115.5|20128.8|20114.8|20129.5|20115.5|20128.8|20114.8|0
1727399140000|2024-09-27 01:05:40|20128.6|20114.6|20126.6|20112.6|20128.9|20114.9|20126.6|20112.6|0
1727399150000|2024-09-27 01:05:50|20126.8|20112.8|20125.8|20111.8|20126.8|20112.8|20125.4|20111.4|0
1727399160000|2024-09-27 01:06:00|20125.9|20111.9|20126.5|20112.5|20127.4|20113.4|20125.9|20111.9|0
1727399170000|2024-09-27 01:06:10|20126.6|20112.6|20128.1|20114.1|20128.1|20114.1|20126.3|20112.3|0
1727399180000|2024-09-27 01:06:20|20128.3|20114.3|20127.9|20113.9|20128.3|20114.3|20127.6|20113.6|0
1727399190000|2024-09-27 01:06:30|20128.3|20114.3|20129.8|20115.8|20129.8|20115.8|20128.3|20114.3|0
1727399200000|2024-09-27 01:06:40|20129.4|20115.4|20128.8|20114.8|20129.8|20115.8|20128.8|20114.8|0
1727399210000|2024-09-27 01:06:50|20128.6|20114.6|20127.8|20113.8|20129.4|20115.4|20127.8|20113.8|0
1727399220000|2024-09-27 01:07:00|20127.3|20113.3|20126.9|20112.9|20127.9|20113.9|20126.9|20112.9|0
1727399230000|2024-09-27 01:07:10|20127|20113|20127.5|20113.5|20127.6|20113.6|20126.6|20112.6|0
1727399240000|2024-09-27 01:07:20|20127.6|20113.6|20127|20113|20127.6|20113.6|20127|20113|0
1727399250000|2024-09-27 01:07:30|20127.4|20113.4|20127.6|20113.6|20128.3|20114.3|20127.4|20113.4|0
1727399260000|2024-09-27 01:07:40|20127.8|20113.8|20126.6|20112.6|20127.8|20113.8|20126.1|20112.1|0
1727399270000|2024-09-27 01:07:50|20126.8|20112.8|20126.6|20112.6|20126.8|20112.8|20126.4|20112.4|0
1727399280000|2024-09-27 01:08:00|20126.5|20112.5|20126.4|20112.4|20127.4|20113.4|20126.1|20112.1|0
1727399290000|2024-09-27 01:08:10|20128|20114|20128.5|20114.5|20128.9|20114.9|20127.9|20113.9|0
1727399300000|2024-09-27 01:08:20|20128.1|20114.1|20126.8|20112.8|20128.3|20114.3|20126.6|20112.6|0
1727399310000|2024-09-27 01:08:30|20126.6|20112.6|20127.1|20113.1|20127.1|20113.1|20126.6|20112.6|0
1727399320000|2024-09-27 01:08:40|20127|20113|20128|20114|20128|20114|20127|20113|0
1727399330000|2024-09-27 01:08:50|20128.4|20114.4|20129|20115|20129|20115|20128.4|20114.4|0
1727399340000|2024-09-27 01:09:00|20129.3|20115.3|20128.5|20114.5|20129.4|20115.4|20128.5|20114.5|0
1727399350000|2024-09-27 01:09:10|20127|20113|20126.8|20112.8|20127.3|20113.3|20126.8|20112.8|0
1727399360000|2024-09-27 01:09:20|20126.6|20112.6|20126.3|20112.3|20126.6|20112.6|20124.8|20110.8|0
1727399370000|2024-09-27 01:09:30|20126.9|20112.9|20126.1|20112.1|20126.9|20112.9|20126.1|20112.1|0
1727399380000|2024-09-27 01:09:40|20126|20112|20125.9|20111.9|20126|20112|20125.9|20111.9|0
1727399390000|2024-09-27 01:09:50|20126|20112|20125.5|20111.5|20126.3|20112.3|20125.5|20111.5|0
1727399400000|2024-09-27 01:10:00|20125.4|20111.4|20127.4|20113.4|20127.4|20113.4|20125.1|20111.1|0
1727399410000|2024-09-27 01:10:10|20126.8|20112.8|20125.5|20111.5|20126.8|20112.8|20125|20111|0
1727399420000|2024-09-27 01:10:20|20125.6|20111.6|20125.5|20111.5|20126.3|20112.3|20125.5|20111.5|0
1727399430000|2024-09-27 01:10:30|20124.5|20110.5|20126|20112|20126.3|20112.3|20124.1|20110.1|0
1727399440000|2024-09-27 01:10:40|20126.3|20112.3|20125.5|20111.5|20126.3|20112.3|20125.5|20111.5|0
1727399450000|2024-09-27 01:10:50|20125.6|20111.6|20124.8|20110.8|20125.6|20111.6|20124.6|20110.6|0
1727399460000|2024-09-27 01:11:00|20124.6|20110.6|20124.5|20110.5|20124.6|20110.6|20124.3|20110.3|0
1727399470000|2024-09-27 01:11:10|20124.6|20110.6|20122.5|20108.5|20124.9|20110.9|20121.9|20107.9|0
1727399480000|2024-09-27 01:11:20|20122.6|20108.6|20123.9|20109.9|20123.9|20109.9|20122.5|20108.5|0
1727399490000|2024-09-27 01:11:30|20124|20110|20125.5|20111.5|20125.6|20111.6|20124|20110|0
1727399500000|2024-09-27 01:11:40|20125.4|20111.4|20126.1|20112.1|20126.3|20112.3|20125.4|20111.4|0
1727399510000|2024-09-27 01:11:50|20125.5|20111.5|20123.5|20109.5|20125.5|20111.5|20123|20109|0
1727399520000|2024-09-27 01:12:00|20123.6|20109.6|20123.9|20109.9|20124.1|20110.1|20123.3|20109.3|0
1727399530000|2024-09-27 01:12:10|20124.1|20110.1|20124.4|20110.4|20124.5|20110.5|20124.1|20110.1|0
1727399540000|2024-09-27 01:12:20|20124.6|20110.6|20125.3|20111.3|20125.3|20111.3|20124.1|20110.1|0
1727399550000|2024-09-27 01:12:30|20125.5|20111.5|20125.9|20111.9|20126|20112|20125.4|20111.4|0
1727399560000|2024-09-27 01:12:40|20126|20112|20125.8|20111.8|20126|20112|20125.8|20111.8|0
1727399570000|2024-09-27 01:12:50|20125.6|20111.6|20124.6|20110.6|20125.6|20111.6|20124.5|20110.5|0
1727399580000|2024-09-27 01:13:00|20125|20111|20125|20111|20125.1|20111.1|20125|20111|0
1727399590000|2024-09-27 01:13:10|20124.9|20110.9|20124.8|20110.8|20125.5|20111.5|20124.8|20110.8|0
1727399600000|2024-09-27 01:13:20|20125|20111|20124.9|20110.9|20125.8|20111.8|20124.9|20110.9|0
1727399610000|2024-09-27 01:13:30|20124.6|20110.6|20124.5|20110.5|20124.8|20110.8|20124.5|20110.5|0
1727399620000|2024-09-27 01:13:40|20124.4|20110.4|20125.3|20111.3|20125.6|20111.6|20124.4|20110.4|0
1727399630000|2024-09-27 01:13:50|20125.1|20111.1|20125|20111|20125.5|20111.5|20124.9|20110.9|0
1727399640000|2024-09-27 01:14:00|20124.9|20110.9|20123.8|20109.8|20124.9|20110.9|20123.1|20109.1|0
1727399650000|2024-09-27 01:14:10|20123.9|20109.9|20122.1|20108.1|20123.9|20109.9|20122|20108|0
1727399660000|2024-09-27 01:14:20|20122|20108|20122.5|20108.5|20123|20109|20122|20108|0
1727399670000|2024-09-27 01:14:30|20122.6|20108.6|20121.6|20107.6|20122.6|20108.6|20121.6|20107.6|0
1727399680000|2024-09-27 01:14:40|20121.8|20107.8|20123.4|20109.4|20123.4|20109.4|20121.8|20107.8|0
1727399690000|2024-09-27 01:14:50|20123.1|20109.1|20123|20109|20123.5|20109.5|20122.9|20108.9|0
1727399700000|2024-09-27 01:15:00|20122.3|20108.3|20122.6|20108.6|20122.6|20108.6|20121.4|20107.4|0
1727399710000|2024-09-27 01:15:10|20122.5|20108.5|20121.5|20107.5|20122.5|20108.5|20121.1|20107.1|0
1727399720000|2024-09-27 01:15:20|20121.6|20107.6|20121|20107|20121.6|20107.6|20121|20107|0
1727399730000|2024-09-27 01:15:30|20120.9|20106.9|20121.1|20107.1|20121.6|20107.6|20120.9|20106.9|0
1727399740000|2024-09-27 01:15:40|20120.3|20106.3|20119.5|20105.5|20120.3|20106.3|20118.1|20104.1|0
1727399750000|2024-09-27 01:15:50|20119.4|20105.4|20119.4|20105.4|20119.8|20105.8|20118.9|20104.9|0
1727399760000|2024-09-27 01:16:00|20119.5|20105.5|20118.4|20104.4|20119.5|20105.5|20117.1|20103.1|0
1727399770000|2024-09-27 01:16:10|20118.9|20104.9|20118.3|20104.3|20119|20105|20118.3|20104.3|0
1727399780000|2024-09-27 01:16:20|20118.5|20104.5|20118.5|20104.5|20118.5|20104.5|20117.6|20103.6|0
1727399790000|2024-09-27 01:16:30|20118.3|20104.3|20117.9|20103.9|20118.4|20104.4|20117.6|20103.6|0
1727399800000|2024-09-27 01:16:40|20117.8|20103.8|20119|20105|20119.1|20105.1|20117.8|20103.8|0
1727399810000|2024-09-27 01:16:50|20118.9|20104.9|20118.8|20104.8|20119.1|20105.1|20117.8|20103.8|0
1727399820000|2024-09-27 01:17:00|20118.9|20104.9|20117.4|20103.4|20118.9|20104.9|20117.4|20103.4|0
1727399830000|2024-09-27 01:17:10|20117.6|20103.6|20117.8|20103.8|20118|20104|20117.5|20103.5|0
1727399840000|2024-09-27 01:17:20|20117.6|20103.6|20117.1|20103.1|20117.6|20103.6|20117.1|20103.1|0
1727399850000|2024-09-27 01:17:30|20116.6|20102.6|20117.4|20103.4|20117.4|20103.4|20116.4|20102.4|0
1727399860000|2024-09-27 01:17:40|20117.8|20103.8|20122.1|20108.1|20122.5|20108.5|20117.8|20103.8|0
1727399870000|2024-09-27 01:17:50|20121.9|20107.9|20122|20108|20122.1|20108.1|20121.8|20107.8|0
1727399880000|2024-09-27 01:18:00|20121.9|20107.9|20122.5|20108.5|20122.5|20108.5|20120.5|20106.5|0
1727399890000|2024-09-27 01:18:10|20122.6|20108.6|20122.5|20108.5|20123.1|20109.1|20122.3|20108.3|0
1727399900000|2024-09-27 01:18:20|20122.8|20108.8|20122.5|20108.5|20122.9|20108.9|20122.4|20108.4|0
1727399910000|2024-09-27 01:18:30|20122.4|20108.4|20123.1|20109.1|20123.1|20109.1|20122.3|20108.3|0
1727399920000|2024-09-27 01:18:40|20123|20109|20121.9|20107.9|20123.3|20109.3|20121.9|20107.9|0
1727399930000|2024-09-27 01:18:50|20121.8|20107.8|20121.4|20107.4|20121.9|20107.9|20120.6|20106.6|0
1727399940000|2024-09-27 01:19:00|20120.1|20106.1|20122.1|20108.1|20122.1|20108.1|20118.9|20104.9|0
1727399950000|2024-09-27 01:19:10|20122|20108|20122|20108|20122.4|20108.4|20121.6|20107.6|0
1727399960000|2024-09-27 01:19:20|20121.9|20107.9|20121.8|20107.8|20122.1|20108.1|20121.8|20107.8|0
1727399970000|2024-09-27 01:19:30|20121.9|20107.9|20122.4|20108.4|20122.4|20108.4|20121.9|20107.9|0
1727399980000|2024-09-27 01:19:40|20122.1|20108.1|20122.3|20108.3|20122.4|20108.4|20122.1|20108.1|0
1727399990000|2024-09-27 01:19:50|20122.1|20108.1|20122|20108|20122.1|20108.1|20121.8|20107.8|0
1727400000000|2024-09-27 01:20:00|20121.8|20107.8|20121.5|20107.5|20122|20108|20121.5|20107.5|0
1727400010000|2024-09-27 01:20:10|20121.8|20107.8|20119.6|20105.6|20121.8|20107.8|20119.5|20105.5|0
1727400020000|2024-09-27 01:20:20|20120|20106|20120.6|20106.6|20120.6|20106.6|20118.3|20104.3|0
1727400030000|2024-09-27 01:20:30|20120.5|20106.5|20120.8|20106.8|20121.1|20107.1|20120.5|20106.5|0
1727400040000|2024-09-27 01:20:40|20120.5|20106.5|20120.6|20106.6|20121|20107|20120.3|20106.3|0
1727400050000|2024-09-27 01:20:50|20120.5|20106.5|20120.6|20106.6|20121.4|20107.4|20120.5|20106.5|0
1727400060000|2024-09-27 01:21:00|20120.8|20106.8|20121.1|20107.1|20121.3|20107.3|20120.8|20106.8|0
1727400070000|2024-09-27 01:21:10|20120.9|20106.9|20119.8|20105.8|20121.1|20107.1|20119.3|20105.3|0
1727400080000|2024-09-27 01:21:20|20119|20105|20119.9|20105.9|20121.1|20107.1|20118.9|20104.9|0
1727400090000|2024-09-27 01:21:30|20120.5|20106.5|20119.9|20105.9|20120.5|20106.5|20119.9|20105.9|0
1727400100000|2024-09-27 01:21:40|20120.1|20106.1|20118.6|20104.6|20120.3|20106.3|20118.6|20104.6|0
1727400110000|2024-09-27 01:21:50|20118.8|20104.8|20118.4|20104.4|20118.8|20104.8|20118|20104|0
1727400120000|2024-09-27 01:22:00|20118.5|20104.5|20118.5|20104.5|20118.6|20104.6|20118.4|20104.4|0
1727400130000|2024-09-27 01:22:10|20118.6|20104.6|20118.3|20104.3|20118.8|20104.8|20118.1|20104.1|0
1727400140000|2024-09-27 01:22:20|20118.5|20104.5|20118.4|20104.4|20118.9|20104.9|20118.4|20104.4|0
1727400150000|2024-09-27 01:22:30|20118.5|20104.5|20121.9|20107.9|20123|20109|20118.5|20104.5|0
1727400160000|2024-09-27 01:22:40|20122.1|20108.1|20120.8|20106.8|20122.3|20108.3|20120.6|20106.6|0
1727400170000|2024-09-27 01:22:50|20120.9|20106.9|20120|20106|20120.9|20106.9|20119.9|20105.9|0
1727400180000|2024-09-27 01:23:00|20119.9|20105.9|20119.8|20105.8|20120|20106|20119.8|20105.8|0
1727400190000|2024-09-27 01:23:10|20119.9|20105.9|20118|20104|20119.9|20105.9|20118|20104|0
1727400200000|2024-09-27 01:23:20|20118.1|20104.1|20119.8|20105.8|20120.1|20106.1|20118.1|20104.1|0
1727400210000|2024-09-27 01:23:30|20119.9|20105.9|20120.1|20106.1|20120.4|20106.4|20119.9|20105.9|0
1727400220000|2024-09-27 01:23:40|20120.3|20106.3|20119.8|20105.8|20120.3|20106.3|20119.6|20105.6|0
1727400230000|2024-09-27 01:23:50|20119.9|20105.9|20119.1|20105.1|20120.1|20106.1|20118.9|20104.9|0
1727400240000|2024-09-27 01:24:00|20119.3|20105.3|20117.4|20103.4|20119.3|20105.3|20117.4|20103.4|0
1727400250000|2024-09-27 01:24:10|20116.9|20102.9|20117.4|20103.4|20117.4|20103.4|20116.3|20102.3|0
1727400260000|2024-09-27 01:24:20|20116.5|20102.5|20117.4|20103.4|20117.4|20103.4|20116.5|20102.5|0
1727400270000|2024-09-27 01:24:30|20117.3|20103.3|20116.6|20102.6|20117.3|20103.3|20116.6|20102.6|0
1727400280000|2024-09-27 01:24:40|20116.5|20102.5|20116.4|20102.4|20116.5|20102.5|20116|20102|0
1727400290000|2024-09-27 01:24:50|20117.1|20103.1|20118|20104|20118|20104|20117.1|20103.1|0
1727400300000|2024-09-27 01:25:00|20117.6|20103.6|20115.9|20101.9|20117.6|20103.6|20115.9|20101.9|0
1727400310000|2024-09-27 01:25:10|20116|20102|20115.6|20101.6|20116|20102|20114.8|20100.8|0
1727400320000|2024-09-27 01:25:20|20115.1|20101.1|20115.1|20101.1|20115.9|20101.9|20114.8|20100.8|0
1727400330000|2024-09-27 01:25:30|20114.9|20100.9|20114.9|20100.9|20115.4|20101.4|20114.8|20100.8|0
1727400340000|2024-09-27 01:25:40|20114.8|20100.8|20116.1|20102.1|20116.1|20102.1|20114.6|20100.6|0
1727400350000|2024-09-27 01:25:50|20115.9|20101.9|20115.9|20101.9|20116|20102|20115.4|20101.4|0
1727400360000|2024-09-27 01:26:00|20116.1|20102.1|20117.3|20103.3|20117.3|20103.3|20116.1|20102.1|0
1727400370000|2024-09-27 01:26:10|20117.9|20103.9|20118.4|20104.4|20118.5|20104.5|20117.9|20103.9|0
1727400380000|2024-09-27 01:26:20|20118.6|20104.6|20119.1|20105.1|20119.4|20105.4|20118.6|20104.6|0
1727400390000|2024-09-27 01:26:30|20119.3|20105.3|20116|20102|20119.3|20105.3|20116|20102|0
1727400400000|2024-09-27 01:26:40|20116.1|20102.1|20117.8|20103.8|20118.3|20104.3|20116.1|20102.1|0
1727400410000|2024-09-27 01:26:50|20117.9|20103.9|20117.4|20103.4|20118.8|20104.8|20117.4|20103.4|0
1727400420000|2024-09-27 01:27:00|20117.1|20103.1|20114.3|20100.3|20117.1|20103.1|20114.3|20100.3|0
1727400430000|2024-09-27 01:27:10|20114.4|20100.4|20113.1|20099.1|20114.6|20100.6|20112.6|20098.6|0
1727400440000|2024-09-27 01:27:20|20112.8|20098.8|20111.8|20097.8|20113.1|20099.1|20111.8|20097.8|0
1727400450000|2024-09-27 01:27:30|20112.1|20098.1|20114.6|20100.6|20114.6|20100.6|20111.9|20097.9|0
1727400460000|2024-09-27 01:27:40|20114.4|20100.4|20114.8|20100.8|20115|20101|20114.4|20100.4|0
1727400470000|2024-09-27 01:27:50|20114.6|20100.6|20113.9|20099.9|20114.6|20100.6|20112.6|20098.6|0
1727400480000|2024-09-27 01:28:00|20114.3|20100.3|20113.6|20099.6|20114.9|20100.9|20113.6|20099.6|0
1727400490000|2024-09-27 01:28:10|20113.8|20099.8|20115.3|20101.3|20115.3|20101.3|20113.8|20099.8|0
1727400500000|2024-09-27 01:28:20|20115.8|20101.8|20116.8|20102.8|20116.8|20102.8|20115.3|20101.3|0
1727400510000|2024-09-27 01:28:30|20117.9|20103.9|20118.8|20104.8|20119.4|20105.4|20117.9|20103.9|0
1727400520000|2024-09-27 01:28:40|20118.6|20104.6|20119.6|20105.6|20119.8|20105.8|20118.5|20104.5|0
1727400530000|2024-09-27 01:28:50|20119.8|20105.8|20120.4|20106.4|20120.4|20106.4|20119.6|20105.6|0
1727400540000|2024-09-27 01:29:00|20118.1|20104.1|20119.1|20105.1|20119.1|20105.1|20117.8|20103.8|0
1727400550000|2024-09-27 01:29:10|20118.9|20104.9|20120.6|20106.6|20120.6|20106.6|20118.9|20104.9|0
1727400560000|2024-09-27 01:29:20|20121.1|20107.1|20122.3|20108.3|20122.3|20108.3|20120.9|20106.9|0
1727400570000|2024-09-27 01:29:30|20121.5|20107.5|20122.3|20108.3|20123.1|20109.1|20121|20107|0
1727400580000|2024-09-27 01:29:40|20122.4|20108.4|20121.5|20107.5|20122.4|20108.4|20121.5|20107.5|0
1727400590000|2024-09-27 01:29:50|20121.4|20107.4|20121.8|20107.8|20122.1|20108.1|20121.4|20107.4|0
1727400600000|2024-09-27 01:30:00|20121|20107|20121.3|20107.3|20121.4|20107.4|20120.8|20106.8|0
1727400610000|2024-09-27 01:30:10|20120.6|20106.6|20124.9|20110.9|20124.9|20110.9|20120.6|20106.6|0
1727400620000|2024-09-27 01:30:20|20124.8|20110.8|20122.4|20108.4|20124.8|20110.8|20122.3|20108.3|0
1727400630000|2024-09-27 01:30:30|20122.1|20108.1|20124.4|20110.4|20124.4|20110.4|20121.6|20107.6|0
1727400640000|2024-09-27 01:30:40|20123.4|20109.4|20123.9|20109.9|20123.9|20109.9|20123.4|20109.4|0
1727400650000|2024-09-27 01:30:50|20123.3|20109.3|20122.9|20108.9|20123.3|20109.3|20122.4|20108.4|0
1727400660000|2024-09-27 01:31:00|20122.8|20108.8|20122.6|20108.6|20123|20109|20122.3|20108.3|0
1727400670000|2024-09-27 01:31:10|20123|20109|20122.3|20108.3|20123|20109|20122.3|20108.3|0
1727400680000|2024-09-27 01:31:20|20121.9|20107.9|20123|20109|20123.1|20109.1|20121|20107|0
1727400690000|2024-09-27 01:31:30|20122.9|20108.9|20122.9|20108.9|20123.1|20109.1|20122.4|20108.4|0
1727400700000|2024-09-27 01:31:40|20122.5|20108.5|20123.3|20109.3|20123.4|20109.4|20122.5|20108.5|0
1727400710000|2024-09-27 01:31:50|20122.9|20108.9|20123.4|20109.4|20123.5|20109.5|20122.6|20108.6|0
1727400720000|2024-09-27 01:32:00|20123|20109|20122.5|20108.5|20123.5|20109.5|20122.5|20108.5|0
1727400730000|2024-09-27 01:32:10|20122.6|20108.6|20120|20106|20122.9|20108.9|20120|20106|0
1727400740000|2024-09-27 01:32:20|20119.9|20105.9|20118.3|20104.3|20120.6|20106.6|20118.3|20104.3|0
1727400750000|2024-09-27 01:32:30|20117.6|20103.6|20116.6|20102.6|20117.9|20103.9|20116.6|20102.6|0
1727400760000|2024-09-27 01:32:40|20116.5|20102.5|20114.5|20100.5|20116.5|20102.5|20114.5|20100.5|0
1727400770000|2024-09-27 01:32:50|20113|20099|20111.4|20097.4|20113.4|20099.4|20111.4|20097.4|0
1727400780000|2024-09-27 01:33:00|20111.1|20097.1|20115.8|20101.8|20115.8|20101.8|20111.1|20097.1|0
1727400790000|2024-09-27 01:33:10|20116.4|20102.4|20118.4|20104.4|20118.4|20104.4|20116.4|20102.4|0
1727400800000|2024-09-27 01:33:20|20118.8|20104.8|20118.3|20104.3|20118.8|20104.8|20118.3|20104.3|0
1727400810000|2024-09-27 01:33:30|20118.4|20104.4|20116.1|20102.1|20118.6|20104.6|20116.1|20102.1|0
1727400820000|2024-09-27 01:33:40|20115.9|20101.9|20114.5|20100.5|20115.9|20101.9|20114|20100|0
1727400830000|2024-09-27 01:33:50|20114.4|20100.4|20115.8|20101.8|20115.8|20101.8|20114.4|20100.4|0
1727400840000|2024-09-27 01:34:00|20114.8|20100.8|20113.6|20099.6|20114.8|20100.8|20113.5|20099.5|0
1727400850000|2024-09-27 01:34:10|20113.5|20099.5|20114|20100|20114|20100|20113.3|20099.3|0
1727400860000|2024-09-27 01:34:20|20113.9|20099.9|20112.9|20098.9|20113.9|20099.9|20111.8|20097.8|0
1727400870000|2024-09-27 01:34:30|20113.1|20099.1|20113.3|20099.3|20113.6|20099.6|20113|20099|0
1727400880000|2024-09-27 01:34:40|20113.6|20099.6|20112|20098|20113.8|20099.8|20111.8|20097.8|0
1727400890000|2024-09-27 01:34:50|20112.1|20098.1|20111.6|20097.6|20112.1|20098.1|20110.8|20096.8|0
1727400900000|2024-09-27 01:35:00|20110.3|20096.3|20110.9|20096.9|20111|20097|20109.3|20095.3|0
1727400910000|2024-09-27 01:35:10|20109.4|20095.4|20108.8|20094.8|20109.5|20095.5|20108.4|20094.4|0
1727400920000|2024-09-27 01:35:20|20108.5|20094.5|20106.4|20092.4|20108.5|20094.5|20105.8|20091.8|0
1727400930000|2024-09-27 01:35:30|20106|20092|20104.9|20090.9|20106|20092|20104.8|20090.8|0
1727400940000|2024-09-27 01:35:40|20104.3|20090.3|20104.8|20090.8|20104.8|20090.8|20102.8|20088.8|0
1727400950000|2024-09-27 01:35:50|20103.8|20089.8|20105.1|20091.1|20105.5|20091.5|20103.8|20089.8|0
1727400960000|2024-09-27 01:36:00|20103.8|20089.8|20104.9|20090.9|20104.9|20090.9|20103.8|20089.8|0
1727400970000|2024-09-27 01:36:10|20104.6|20090.6|20104.9|20090.9|20105|20091|20104.1|20090.1|0
1727400980000|2024-09-27 01:36:20|20105.5|20091.5|20104.1|20090.1|20105.5|20091.5|20103.8|20089.8|0
1727400990000|2024-09-27 01:36:30|20104|20090|20102.1|20088.1|20105|20091|20102.1|20088.1|0
1727401000000|2024-09-27 01:36:40|20102|20088|20103.3|20089.3|20104.6|20090.6|20101|20087|0
1727401010000|2024-09-27 01:36:50|20103.1|20089.1|20103|20089|20103.3|20089.3|20102.8|20088.8|0
1727401020000|2024-09-27 01:37:00|20102.8|20088.8|20106.5|20092.5|20107.5|20093.5|20102.8|20088.8|0
1727401030000|2024-09-27 01:37:10|20105.5|20091.5|20104.4|20090.4|20105.5|20091.5|20103.9|20089.9|0
1727401040000|2024-09-27 01:37:20|20103.5|20089.5|20105.4|20091.4|20105.8|20091.8|20103.5|20089.5|0
1727401050000|2024-09-27 01:37:30|20105.3|20091.3|20104.3|20090.3|20105.4|20091.4|20104|20090|0
1727401060000|2024-09-27 01:37:40|20104.1|20090.1|20102.6|20088.6|20104.4|20090.4|20102.6|20088.6|0
1727401070000|2024-09-27 01:37:50|20102.3|20088.3|20103.5|20089.5|20103.5|20089.5|20101.6|20087.6|0
1727401080000|2024-09-27 01:38:00|20102.5|20088.5|20102.5|20088.5|20102.5|20088.5|20101.4|20087.4|0
1727401090000|2024-09-27 01:38:10|20102.8|20088.8|20103.6|20089.6|20103.8|20089.8|20102.5|20088.5|0
1727401100000|2024-09-27 01:38:20|20104.3|20090.3|20103.8|20089.8|20104.3|20090.3|20103.5|20089.5|0
1727401110000|2024-09-27 01:38:30|20103.9|20089.9|20104.3|20090.3|20104.5|20090.5|20103.6|20089.6|0
1727401120000|2024-09-27 01:38:40|20104|20090|20103|20089|20104.1|20090.1|20102.9|20088.9|0
1727401130000|2024-09-27 01:38:50|20104.4|20090.4|20103.9|20089.9|20104.4|20090.4|20103.8|20089.8|0
1727401140000|2024-09-27 01:39:00|20104.9|20090.9|20104.4|20090.4|20104.9|20090.9|20103.8|20089.8|0
1727401150000|2024-09-27 01:39:10|20104.8|20090.8|20103.3|20089.3|20104.9|20090.9|20103.3|20089.3|0
1727401160000|2024-09-27 01:39:20|20103.1|20089.1|20100.9|20086.9|20103.3|20089.3|20100.9|20086.9|0
1727401170000|2024-09-27 01:39:30|20101|20087|20101.4|20087.4|20101.5|20087.5|20100.9|20086.9|0
1727401180000|2024-09-27 01:39:40|20101.8|20087.8|20101.8|20087.8|20101.8|20087.8|20100.5|20086.5|0
1727401190000|2024-09-27 01:39:50|20101.9|20087.9|20103.5|20089.5|20103.5|20089.5|20101.8|20087.8|0
1727401200000|2024-09-27 01:40:00|20103.4|20089.4|20101.5|20087.5|20103.5|20089.5|20101.5|20087.5|0
1727401210000|2024-09-27 01:40:10|20101.4|20087.4|20102.9|20088.9|20103.1|20089.1|20101.3|20087.3|0
1727401220000|2024-09-27 01:40:20|20103|20089|20103.5|20089.5|20103.6|20089.6|20103|20089|0
1727401230000|2024-09-27 01:40:30|20102.5|20088.5|20103.6|20089.6|20103.6|20089.6|20102.5|20088.5|0
1727401240000|2024-09-27 01:40:40|20103.5|20089.5|20102|20088|20103.5|20089.5|20102|20088|0
1727401250000|2024-09-27 01:40:50|20101.9|20087.9|20101.6|20087.6|20102|20088|20101.5|20087.5|0
1727401260000|2024-09-27 01:41:00|20101.4|20087.4|20102.6|20088.6|20102.9|20088.9|20101.4|20087.4|0
1727401270000|2024-09-27 01:41:10|20101.4|20087.4|20102.6|20088.6|20102.8|20088.8|20101.4|20087.4|0
1727401280000|2024-09-27 01:41:20|20102.5|20088.5|20101.3|20087.3|20102.6|20088.6|20101.3|20087.3|0
1727401290000|2024-09-27 01:41:30|20101.4|20087.4|20101.3|20087.3|20101.9|20087.9|20101.3|20087.3|0
1727401300000|2024-09-27 01:41:40|20101.8|20087.8|20102.5|20088.5|20102.5|20088.5|20100.1|20086.1|0
1727401310000|2024-09-27 01:41:50|20102.1|20088.1|20100.8|20086.8|20102.1|20088.1|20100.3|20086.3|0
1727401320000|2024-09-27 01:42:00|20100.6|20086.6|20100.5|20086.5|20101.9|20087.9|20100.5|20086.5|0
1727401330000|2024-09-27 01:42:10|20100.4|20086.4|20100.3|20086.3|20100.4|20086.4|20100|20086|0
1727401340000|2024-09-27 01:42:20|20099.9|20085.9|20099.9|20085.9|20100.1|20086.1|20099.5|20085.5|0
1727401350000|2024-09-27 01:42:30|20100|20086|20098.9|20084.9|20100|20086|20098.9|20084.9|0
1727401360000|2024-09-27 01:42:40|20099|20085|20100.1|20086.1|20100.1|20086.1|20098.6|20084.6|0
1727401370000|2024-09-27 01:42:50|20100.4|20086.4|20098.1|20084.1|20100.5|20086.5|20098.1|20084.1|0
1727401380000|2024-09-27 01:43:00|20098.3|20084.3|20093.4|20079.4|20098.3|20084.3|20093.4|20079.4|0
1727401390000|2024-09-27 01:43:10|20092.9|20078.9|20092.9|20078.9|20093.3|20079.3|20092.5|20078.5|0
1727401400000|2024-09-27 01:43:20|20093.3|20079.3|20089.5|20075.5|20093.3|20079.3|20087.6|20073.6|0
1727401410000|2024-09-27 01:43:30|20089.3|20075.3|20089.4|20075.4|20089.9|20075.9|20088.9|20074.9|0
1727401420000|2024-09-27 01:43:40|20089.8|20075.8|20092.3|20078.3|20092.3|20078.3|20089.8|20075.8|0
1727401430000|2024-09-27 01:43:50|20092.8|20078.8|20092.1|20078.1|20092.8|20078.8|20092.1|20078.1|0
1727401440000|2024-09-27 01:44:00|20091.9|20077.9|20092.5|20078.5|20093.4|20079.4|20091.9|20077.9|0
1727401450000|2024-09-27 01:44:10|20092.3|20078.3|20089.9|20075.9|20092.3|20078.3|20089.8|20075.8|0
1727401460000|2024-09-27 01:44:20|20088.8|20074.8|20087.4|20073.4|20089.1|20075.1|20086.9|20072.9|0
1727401470000|2024-09-27 01:44:30|20087.3|20073.3|20087.6|20073.6|20087.6|20073.6|20087.3|20073.3|0
1727401480000|2024-09-27 01:44:40|20087.5|20073.5|20087.3|20073.3|20087.9|20073.9|20086.5|20072.5|0
1727401490000|2024-09-27 01:44:50|20087.9|20073.9|20086|20072|20088.1|20074.1|20086|20072|0
1727401500000|2024-09-27 01:45:00|20085.5|20071.5|20085.9|20071.9|20087.6|20073.6|20085.5|20071.5|0
1727401510000|2024-09-27 01:45:10|20086.1|20072.1|20087.1|20073.1|20088.3|20074.3|20086.1|20072.1|0
1727401520000|2024-09-27 01:45:20|20087|20073|20088.9|20074.9|20089.1|20075.1|20086.4|20072.4|0
1727401530000|2024-09-27 01:45:30|20090|20076|20090.4|20076.4|20091.3|20077.3|20090|20076|0
1727401540000|2024-09-27 01:45:40|20090.1|20076.1|20089.1|20075.1|20090.1|20076.1|20089.1|20075.1|0
1727401550000|2024-09-27 01:45:50|20088.8|20074.8|20087.5|20073.5|20088.8|20074.8|20087.1|20073.1|0
1727401560000|2024-09-27 01:46:00|20087.4|20073.4|20089.9|20075.9|20089.9|20075.9|20086.4|20072.4|0
1727401570000|2024-09-27 01:46:10|20089.1|20075.1|20089.3|20075.3|20089.6|20075.6|20088.9|20074.9|0
1727401580000|2024-09-27 01:46:20|20089.8|20075.8|20090.1|20076.1|20091|20077|20089.6|20075.6|0
1727401590000|2024-09-27 01:46:30|20090.5|20076.5|20087.5|20073.5|20090.5|20076.5|20087|20073|0
1727401600000|2024-09-27 01:46:40|20087.6|20073.6|20087.4|20073.4|20087.6|20073.6|20087|20073|0
1727401610000|2024-09-27 01:46:50|20087.3|20073.3|20087|20073|20087.5|20073.5|20087|20073|0
1727401620000|2024-09-27 01:47:00|20087.4|20073.4|20087.9|20073.9|20087.9|20073.9|20086.8|20072.8|0
1727401630000|2024-09-27 01:47:10|20087.8|20073.8|20089|20075|20089.1|20075.1|20087.4|20073.4|0
1727401640000|2024-09-27 01:47:20|20088.9|20074.9|20090.1|20076.1|20090.1|20076.1|20088.6|20074.6|0
1727401650000|2024-09-27 01:47:30|20090|20076|20090.9|20076.9|20090.9|20076.9|20089.3|20075.3|0
1727401660000|2024-09-27 01:47:40|20091|20077|20092.3|20078.3|20092.3|20078.3|20090.8|20076.8|0
1727401670000|2024-09-27 01:47:50|20094.3|20080.3|20095.4|20081.4|20095.4|20081.4|20093.6|20079.6|0
1727401680000|2024-09-27 01:48:00|20094.9|20080.9|20094.5|20080.5|20095.1|20081.1|20094.5|20080.5|0
1727401690000|2024-09-27 01:48:10|20094.4|20080.4|20094.4|20080.4|20094.5|20080.5|20093.5|20079.5|0
1727401700000|2024-09-27 01:48:20|20094.3|20080.3|20093.1|20079.1|20094.3|20080.3|20092.9|20078.9|0
1727401710000|2024-09-27 01:48:30|20093.4|20079.4|20094|20080|20094|20080|20093.1|20079.1|0
1727401720000|2024-09-27 01:48:40|20093.9|20079.9|20093.8|20079.8|20094.4|20080.4|20093.4|20079.4|0
1727401730000|2024-09-27 01:48:50|20093.9|20079.9|20097.1|20083.1|20097.3|20083.3|20093.9|20079.9|0
1727401740000|2024-09-27 01:49:00|20097.3|20083.3|20096.8|20082.8|20097.3|20083.3|20095.5|20081.5|0
1727401750000|2024-09-27 01:49:10|20097|20083|20094.4|20080.4|20097|20083|20094.3|20080.3|0
1727401760000|2024-09-27 01:49:20|20094.3|20080.3|20093.5|20079.5|20094.3|20080.3|20093.1|20079.1|0
1727401770000|2024-09-27 01:49:30|20093.3|20079.3|20092.4|20078.4|20093.3|20079.3|20091.9|20077.9|0
1727401780000|2024-09-27 01:49:40|20092.3|20078.3|20094|20080|20094.1|20080.1|20092.1|20078.1|0
1727401790000|2024-09-27 01:49:50|20094.1|20080.1|20092.4|20078.4|20094.8|20080.8|20092.3|20078.3|0
1727401800000|2024-09-27 01:50:00|20092.3|20078.3|20090.1|20076.1|20092.3|20078.3|20089.9|20075.9|0
1727401810000|2024-09-27 01:50:10|20090.5|20076.5|20090.3|20076.3|20091.1|20077.1|20090.3|20076.3|0
1727401820000|2024-09-27 01:50:20|20090.1|20076.1|20089.9|20075.9|20090.4|20076.4|20089.3|20075.3|0
1727401830000|2024-09-27 01:50:30|20089.4|20075.4|20089.5|20075.5|20089.5|20075.5|20089.3|20075.3|0
1727401840000|2024-09-27 01:50:40|20089.8|20075.8|20089|20075|20090.6|20076.6|20088.9|20074.9|0
1727401850000|2024-09-27 01:50:50|20089.1|20075.1|20090.1|20076.1|20090.1|20076.1|20089|20075|0
1727401860000|2024-09-27 01:51:00|20090|20076|20090.8|20076.8|20090.8|20076.8|20090|20076|0
1727401870000|2024-09-27 01:51:10|20090.5|20076.5|20092.4|20078.4|20092.4|20078.4|20090.5|20076.5|0
1727401880000|2024-09-27 01:51:20|20091.9|20077.9|20091.9|20077.9|20092.5|20078.5|20091.9|20077.9|0
1727401890000|2024-09-27 01:51:30|20092.4|20078.4|20091.1|20077.1|20092.8|20078.8|20091.1|20077.1|0
1727401900000|2024-09-27 01:51:40|20090.9|20076.9|20090.9|20076.9|20091|20077|20090.6|20076.6|0
1727401910000|2024-09-27 01:51:50|20090.5|20076.5|20088|20074|20090.9|20076.9|20087.5|20073.5|0
1727401920000|2024-09-27 01:52:00|20087.9|20073.9|20089.3|20075.3|20089.4|20075.4|20087.5|20073.5|0
1727401930000|2024-09-27 01:52:10|20089.4|20075.4|20089.4|20075.4|20090.9|20076.9|20089|20075|0
1727401940000|2024-09-27 01:52:20|20090|20076|20088.6|20074.6|20090.1|20076.1|20088.6|20074.6|0
1727401950000|2024-09-27 01:52:30|20090.3|20076.3|20091|20077|20091|20077|20090.3|20076.3|0
1727401960000|2024-09-27 01:52:40|20091.1|20077.1|20091.9|20077.9|20092|20078|20091.1|20077.1|0
1727401970000|2024-09-27 01:52:50|20092.8|20078.8|20092.6|20078.6|20092.9|20078.9|20092.5|20078.5|0
1727401980000|2024-09-27 01:53:00|20092.8|20078.8|20091|20077|20092.8|20078.8|20090.8|20076.8|0
1727401990000|2024-09-27 01:53:10|20091.4|20077.4|20090.6|20076.6|20091.5|20077.5|20090.6|20076.6|0
1727402000000|2024-09-27 01:53:20|20091.3|20077.3|20090.3|20076.3|20091.3|20077.3|20090|20076|0
1727402010000|2024-09-27 01:53:30|20089.6|20075.6|20089.5|20075.5|20089.8|20075.8|20089.3|20075.3|0
1727402020000|2024-09-27 01:53:40|20089.9|20075.9|20090.8|20076.8|20091|20077|20089.9|20075.9|0
1727402030000|2024-09-27 01:53:50|20090.4|20076.4|20091|20077|20091.3|20077.3|20089.5|20075.5|0
1727402040000|2024-09-27 01:54:00|20090.8|20076.8|20091.4|20077.4|20091.4|20077.4|20090.8|20076.8|0
1727402050000|2024-09-27 01:54:10|20091.3|20077.3|20092.8|20078.8|20092.8|20078.8|20091.3|20077.3|0
1727402060000|2024-09-27 01:54:20|20092.6|20078.6|20091.8|20077.8|20092.6|20078.6|20091|20077|0
1727402070000|2024-09-27 01:54:30|20091.6|20077.6|20094|20080|20094|20080|20091.6|20077.6|0
1727402080000|2024-09-27 01:54:40|20095.1|20081.1|20095.3|20081.3|20095.6|20081.6|20094.9|20080.9|0
1727402090000|2024-09-27 01:54:50|20095.6|20081.6|20096.6|20082.6|20096.6|20082.6|20094.8|20080.8|0
1727402100000|2024-09-27 01:55:00|20096.9|20082.9|20097.3|20083.3|20097.3|20083.3|20096.9|20082.9|0
1727402110000|2024-09-27 01:55:10|20096.9|20082.9|20097.9|20083.9|20098|20084|20096.9|20082.9|0
1727402120000|2024-09-27 01:55:20|20097.8|20083.8|20096.6|20082.6|20097.8|20083.8|20095.8|20081.8|0
1727402130000|2024-09-27 01:55:30|20097.4|20083.4|20099.6|20085.6|20099.6|20085.6|20097.4|20083.4|0
1727402140000|2024-09-27 01:55:40|20100|20086|20100.5|20086.5|20100.6|20086.6|20099.9|20085.9|0
1727402150000|2024-09-27 01:55:50|20100.1|20086.1|20096.6|20082.6|20100.6|20086.6|20094.8|20080.8|0
1727402160000|2024-09-27 01:56:00|20096.1|20082.1|20094.5|20080.5|20096.4|20082.4|20094.4|20080.4|0
1727402170000|2024-09-27 01:56:10|20094|20080|20094.4|20080.4|20094.6|20080.6|20093.8|20079.8|0
1727402180000|2024-09-27 01:56:20|20094.9|20080.9|20095.1|20081.1|20095.1|20081.1|20094.4|20080.4|0
1727402190000|2024-09-27 01:56:30|20094.9|20080.9|20094.3|20080.3|20095.3|20081.3|20094.3|20080.3|0
1727402200000|2024-09-27 01:56:40|20094.9|20080.9|20094.4|20080.4|20095|20081|20094|20080|0
1727402210000|2024-09-27 01:56:50|20094|20080|20094.1|20080.1|20094.3|20080.3|20094|20080|0
1727402220000|2024-09-27 01:57:00|20094|20080|20093.9|20079.9|20094.1|20080.1|20092.5|20078.5|0
1727402230000|2024-09-27 01:57:10|20094|20080|20097|20083|20097.1|20083.1|20093.8|20079.8|0
1727402240000|2024-09-27 01:57:20|20097.4|20083.4|20097.9|20083.9|20098.1|20084.1|20097.3|20083.3|0
1727402250000|2024-09-27 01:57:30|20097.8|20083.8|20095.6|20081.6|20097.8|20083.8|20095.6|20081.6|0
1727402260000|2024-09-27 01:57:40|20095.5|20081.5|20094.8|20080.8|20096.1|20082.1|20094.8|20080.8|0
1727402270000|2024-09-27 01:57:50|20094.6|20080.6|20094|20080|20094.6|20080.6|20094|20080|0
1727402280000|2024-09-27 01:58:00|20094.3|20080.3|20093.8|20079.8|20094.4|20080.4|20093.8|20079.8|0
1727402290000|2024-09-27 01:58:10|20094|20080|20092.9|20078.9|20094|20080|20092.8|20078.8|0
1727402300000|2024-09-27 01:58:20|20092.8|20078.8|20091.8|20077.8|20093.3|20079.3|20091.8|20077.8|0
1727402310000|2024-09-27 01:58:30|20091.9|20077.9|20092.8|20078.8|20093.1|20079.1|20091.6|20077.6|0
1727402320000|2024-09-27 01:58:40|20092.5|20078.5|20091.6|20077.6|20092.5|20078.5|20091.4|20077.4|0
1727402330000|2024-09-27 01:58:50|20091.9|20077.9|20091.6|20077.6|20091.9|20077.9|20091.6|20077.6|0
1727402340000|2024-09-27 01:59:00|20091.8|20077.8|20088.5|20074.5|20091.8|20077.8|20088.5|20074.5|0
1727402350000|2024-09-27 01:59:10|20088.4|20074.4|20088.6|20074.6|20089|20075|20087.5|20073.5|0
1727402360000|2024-09-27 01:59:20|20087.8|20073.8|20088.1|20074.1|20088.6|20074.6|20087.4|20073.4|0
1727402370000|2024-09-27 01:59:30|20088.4|20074.4|20087|20073|20088.4|20074.4|20086.9|20072.9|0
1727402380000|2024-09-27 01:59:40|20087.6|20073.6|20087.4|20073.4|20088|20074|20086.9|20072.9|0
1727402390000|2024-09-27 01:59:50|20087.6|20073.6|20088|20074|20088.1|20074.1|20087.1|20073.1|0
1727402400000|2024-09-27 02:00:00|20087.8|20073.8|20089.4|20075.4|20089.5|20075.5|20087.6|20073.6|0
1727402410000|2024-09-27 02:00:10|20089.1|20075.1|20086.9|20072.9|20089.1|20075.1|20086.9|20072.9|0
1727402420000|2024-09-27 02:00:20|20086.8|20072.8|20088.8|20074.8|20088.8|20074.8|20086.8|20072.8|0
1727402430000|2024-09-27 02:00:30|20088.9|20074.9|20090.6|20076.6|20091|20077|20088.8|20074.8|0
1727402440000|2024-09-27 02:00:40|20090.8|20076.8|20090|20076|20090.9|20076.9|20089.6|20075.6|0
1727402450000|2024-09-27 02:00:50|20089.9|20075.9|20090.3|20076.3|20090.3|20076.3|20089.6|20075.6|0
1727402460000|2024-09-27 02:01:00|20090|20076|20087.8|20073.8|20090|20076|20087.8|20073.8|0
1727402470000|2024-09-27 02:01:10|20087.9|20073.9|20087.1|20073.1|20088.1|20074.1|20087.1|20073.1|0
1727402480000|2024-09-27 02:01:20|20087|20073|20086.4|20072.4|20087|20073|20085.9|20071.9|0
1727402490000|2024-09-27 02:01:30|20086.3|20072.3|20080.6|20066.6|20086.3|20072.3|20080.6|20066.6|0
1727402500000|2024-09-27 02:01:40|20079.9|20065.9|20082.9|20068.9|20083.1|20069.1|20079.9|20065.9|0
1727402510000|2024-09-27 02:01:50|20083.6|20069.6|20085.5|20071.5|20085.5|20071.5|20083.5|20069.5|0
1727402520000|2024-09-27 02:02:00|20086.5|20072.5|20086|20072|20088|20074|20086|20072|0
1727402530000|2024-09-27 02:02:10|20086.3|20072.3|20087.3|20073.3|20087.3|20073.3|20085.9|20071.9|0
1727402540000|2024-09-27 02:02:20|20086.9|20072.9|20087.4|20073.4|20087.4|20073.4|20086.1|20072.1|0
1727402550000|2024-09-27 02:02:30|20088|20074|20088.3|20074.3|20088.8|20074.8|20088|20074|0
1727402560000|2024-09-27 02:02:40|20088.4|20074.4|20089|20075|20089|20075|20088.1|20074.1|0
1727402570000|2024-09-27 02:02:50|20089.5|20075.5|20090|20076|20090|20076|20089.4|20075.4|0
1727402580000|2024-09-27 02:03:00|20089.9|20075.9|20089.5|20075.5|20090.8|20076.8|20088.9|20074.9|0
1727402590000|2024-09-27 02:03:10|20090.3|20076.3|20088.8|20074.8|20090.5|20076.5|20088.8|20074.8|0
1727402600000|2024-09-27 02:03:20|20088.6|20074.6|20086.4|20072.4|20088.6|20074.6|20086.4|20072.4|0
1727402610000|2024-09-27 02:03:30|20086.5|20072.5|20083.3|20069.3|20087.1|20073.1|20083.1|20069.1|0
1727402620000|2024-09-27 02:03:40|20083.4|20069.4|20080.9|20066.9|20083.4|20069.4|20080.5|20066.5|0
1727402630000|2024-09-27 02:03:50|20081.4|20067.4|20080.8|20066.8|20082.8|20068.8|20080.8|20066.8|0
1727402640000|2024-09-27 02:04:00|20080.9|20066.9|20082.6|20068.6|20083|20069|20080.8|20066.8|0
1727402650000|2024-09-27 02:04:10|20082.9|20068.9|20082.4|20068.4|20082.9|20068.9|20082.3|20068.3|0
1727402660000|2024-09-27 02:04:20|20082.1|20068.1|20079|20065|20082.8|20068.8|20078.9|20064.9|0
1727402670000|2024-09-27 02:04:30|20078.6|20064.6|20081.5|20067.5|20081.5|20067.5|20078.4|20064.4|0
1727402680000|2024-09-27 02:04:40|20081.3|20067.3|20081|20067|20081.8|20067.8|20079.9|20065.9|0
1727402690000|2024-09-27 02:04:50|20081.4|20067.4|20081.8|20067.8|20081.8|20067.8|20081.3|20067.3|0
1727402700000|2024-09-27 02:05:00|20081.3|20067.3|20081.5|20067.5|20081.5|20067.5|20080.1|20066.1|0
1727402710000|2024-09-27 02:05:10|20081.8|20067.8|20081.8|20067.8|20082.5|20068.5|20080.6|20066.6|0
1727402720000|2024-09-27 02:05:20|20082.3|20068.3|20083|20069|20083|20069|20081.8|20067.8|0
1727402730000|2024-09-27 02:05:30|20083.3|20069.3|20083.5|20069.5|20083.9|20069.9|20083.1|20069.1|0
1727402740000|2024-09-27 02:05:40|20083.4|20069.4|20083.1|20069.1|20083.4|20069.4|20082.5|20068.5|0
1727402750000|2024-09-27 02:05:50|20083.3|20069.3|20082.8|20068.8|20083.3|20069.3|20082.8|20068.8|0
1727402760000|2024-09-27 02:06:00|20082.6|20068.6|20084.6|20070.6|20084.6|20070.6|20082.5|20068.5|0
1727402770000|2024-09-27 02:06:10|20084.8|20070.8|20085.4|20071.4|20085.4|20071.4|20084.8|20070.8|0
1727402780000|2024-09-27 02:06:20|20085.1|20071.1|20086.3|20072.3|20086.3|20072.3|20085.1|20071.1|0
1727402790000|2024-09-27 02:06:30|20087.6|20073.6|20090.9|20076.9|20090.9|20076.9|20087.6|20073.6|0
1727402800000|2024-09-27 02:06:40|20091.3|20077.3|20088.4|20074.4|20092.3|20078.3|20088.4|20074.4|0
1727402810000|2024-09-27 02:06:50|20088|20074|20088.5|20074.5|20089|20075|20087.8|20073.8|0
1727402820000|2024-09-27 02:07:00|20088.8|20074.8|20090.1|20076.1|20090.1|20076.1|20088.4|20074.4|0
1727402830000|2024-09-27 02:07:10|20090.3|20076.3|20090.9|20076.9|20092|20078|20090.3|20076.3|0
1727402840000|2024-09-27 02:07:20|20090.8|20076.8|20088.5|20074.5|20090.8|20076.8|20088.5|20074.5|0
1727402850000|2024-09-27 02:07:30|20088.4|20074.4|20087.8|20073.8|20088.4|20074.4|20085.9|20071.9|0
1727402860000|2024-09-27 02:07:40|20087.5|20073.5|20086.3|20072.3|20087.5|20073.5|20086|20072|0
1727402870000|2024-09-27 02:07:50|20086.9|20072.9|20085|20071|20086.9|20072.9|20084.5|20070.5|0
1727402880000|2024-09-27 02:08:00|20086.3|20072.3|20085.4|20071.4|20086.5|20072.5|20085.1|20071.1|0
1727402890000|2024-09-27 02:08:10|20085.9|20071.9|20087.3|20073.3|20087.8|20073.8|20085.9|20071.9|0
1727402900000|2024-09-27 02:08:20|20087.8|20073.8|20087.8|20073.8|20087.9|20073.9|20087.6|20073.6|0
1727402910000|2024-09-27 02:08:30|20087.9|20073.9|20089.1|20075.1|20089.1|20075.1|20087.6|20073.6|0
1727402920000|2024-09-27 02:08:40|20089.3|20075.3|20087.1|20073.1|20089.4|20075.4|20087|20073|0
1727402930000|2024-09-27 02:08:50|20086.8|20072.8|20087.3|20073.3|20087.3|20073.3|20086.8|20072.8|0
1727402940000|2024-09-27 02:09:00|20087.1|20073.1|20087.1|20073.1|20087.4|20073.4|20087|20073|0
1727402950000|2024-09-27 02:09:10|20087.3|20073.3|20087|20073|20087.4|20073.4|20087|20073|0
1727402960000|2024-09-27 02:09:20|20086.9|20072.9|20086.4|20072.4|20087.8|20073.8|20086.3|20072.3|0
1727402970000|2024-09-27 02:09:30|20086.3|20072.3|20086.3|20072.3|20086.3|20072.3|20085.8|20071.8|0
1727402980000|2024-09-27 02:09:40|20087.1|20073.1|20085.4|20071.4|20087.1|20073.1|20085.1|20071.1|0
1727402990000|2024-09-27 02:09:50|20085.1|20071.1|20085.9|20071.9|20086.4|20072.4|20085.1|20071.1|0
1727403000000|2024-09-27 02:10:00|20085.5|20071.5|20086.1|20072.1|20086.5|20072.5|20085.5|20071.5|0
1727403010000|2024-09-27 02:10:10|20086.3|20072.3|20086.4|20072.4|20086.9|20072.9|20086.1|20072.1|0
1727403020000|2024-09-27 02:10:20|20086|20072|20084|20070|20086|20072|20083.8|20069.8|0
1727403030000|2024-09-27 02:10:30|20083.9|20069.9|20085|20071|20085|20071|20083.4|20069.4|0
1727403040000|2024-09-27 02:10:40|20084|20070|20083.8|20069.8|20084.5|20070.5|20083.8|20069.8|0
1727403050000|2024-09-27 02:10:50|20083.9|20069.9|20085.1|20071.1|20085.1|20071.1|20083.8|20069.8|0
1727403060000|2024-09-27 02:11:00|20084.9|20070.9|20083.9|20069.9|20084.9|20070.9|20083.8|20069.8|0
1727403070000|2024-09-27 02:11:10|20083.8|20069.8|20087.4|20073.4|20087.4|20073.4|20083.8|20069.8|0
1727403080000|2024-09-27 02:11:20|20087.5|20073.5|20085.9|20071.9|20087.9|20073.9|20085.9|20071.9|0
1727403090000|2024-09-27 02:11:30|20086.1|20072.1|20086|20072|20086.4|20072.4|20084.9|20070.9|0
1727403100000|2024-09-27 02:11:40|20086.1|20072.1|20086.1|20072.1|20086.6|20072.6|20085.5|20071.5|0
1727403110000|2024-09-27 02:11:50|20085.6|20071.6|20084.1|20070.1|20085.6|20071.6|20084|20070|0
1727403120000|2024-09-27 02:12:00|20083.1|20069.1|20082.4|20068.4|20083.3|20069.3|20082.4|20068.4|0
1727403130000|2024-09-27 02:12:10|20082.5|20068.5|20082.4|20068.4|20082.9|20068.9|20081.8|20067.8|0
1727403140000|2024-09-27 02:12:20|20082.3|20068.3|20083.5|20069.5|20083.8|20069.8|20081.9|20067.9|0
1727403150000|2024-09-27 02:12:30|20083.4|20069.4|20084.4|20070.4|20084.4|20070.4|20082.6|20068.6|0
1727403160000|2024-09-27 02:12:40|20084.6|20070.6|20085.5|20071.5|20085.8|20071.8|20084.6|20070.6|0
1727403170000|2024-09-27 02:12:50|20085.8|20071.8|20086|20072|20086.3|20072.3|20085.5|20071.5|0
1727403180000|2024-09-27 02:13:00|20086.1|20072.1|20088|20074|20088.4|20074.4|20086.1|20072.1|0
1727403190000|2024-09-27 02:13:10|20088.1|20074.1|20087.5|20073.5|20088.1|20074.1|20087.3|20073.3|0
1727403200000|2024-09-27 02:13:20|20087.6|20073.6|20087.3|20073.3|20088|20074|20086.4|20072.4|0
1727403210000|2024-09-27 02:13:30|20087|20073|20087.3|20073.3|20087.5|20073.5|20086.9|20072.9|0
1727403220000|2024-09-27 02:13:40|20087.1|20073.1|20087.4|20073.4|20087.6|20073.6|20086.8|20072.8|0
1727403230000|2024-09-27 02:13:50|20087.5|20073.5|20087.4|20073.4|20087.6|20073.6|20086.3|20072.3|0
1727403240000|2024-09-27 02:14:00|20087.5|20073.5|20088|20074|20088.1|20074.1|20087.5|20073.5|0
1727403250000|2024-09-27 02:14:10|20088.1|20074.1|20088.9|20074.9|20089.1|20075.1|20088.1|20074.1|0
1727403260000|2024-09-27 02:14:20|20088.4|20074.4|20088|20074|20088.4|20074.4|20087.4|20073.4|0
1727403270000|2024-09-27 02:14:30|20088.1|20074.1|20088.5|20074.5|20088.5|20074.5|20088|20074|0
1727403280000|2024-09-27 02:14:40|20088.4|20074.4|20088.4|20074.4|20088.4|20074.4|20087.8|20073.8|0
1727403290000|2024-09-27 02:14:50|20087.5|20073.5|20088.3|20074.3|20088.4|20074.4|20087|20073|0
1727403300000|2024-09-27 02:15:00|20088|20074|20088|20074|20088.6|20074.6|20088|20074|0
1727403310000|2024-09-27 02:15:10|20088.4|20074.4|20090.4|20076.4|20090.4|20076.4|20088.3|20074.3|0
1727403320000|2024-09-27 02:15:20|20089.8|20075.8|20089.9|20075.9|20090|20076|20089.8|20075.8|0
1727403330000|2024-09-27 02:15:30|20090|20076|20089.5|20075.5|20090.3|20076.3|20089.3|20075.3|0
1727403340000|2024-09-27 02:15:40|20089.4|20075.4|20090.3|20076.3|20090.4|20076.4|20089.4|20075.4|0
1727403350000|2024-09-27 02:15:50|20090|20076|20088.1|20074.1|20090.3|20076.3|20088.1|20074.1|0
1727403360000|2024-09-27 02:16:00|20087.6|20073.6|20087.1|20073.1|20087.8|20073.8|20086.9|20072.9|0
1727403370000|2024-09-27 02:16:10|20087.4|20073.4|20085.8|20071.8|20087.4|20073.4|20085.6|20071.6|0
1727403380000|2024-09-27 02:16:20|20085.9|20071.9|20087.1|20073.1|20087.1|20073.1|20085.5|20071.5|0
1727403390000|2024-09-27 02:16:30|20087.8|20073.8|20088.1|20074.1|20088.5|20074.5|20087.8|20073.8|0
1727403400000|2024-09-27 02:16:40|20088|20074|20088.3|20074.3|20088.3|20074.3|20087.9|20073.9|0
1727403410000|2024-09-27 02:16:50|20088.4|20074.4|20088.4|20074.4|20088.4|20074.4|20088.1|20074.1|0
1727403420000|2024-09-27 02:17:00|20088.3|20074.3|20088.9|20074.9|20088.9|20074.9|20088.1|20074.1|0
1727403430000|2024-09-27 02:17:10|20089|20075|20088.9|20074.9|20089|20075|20088.8|20074.8|0
1727403440000|2024-09-27 02:17:20|20089|20075|20089.1|20075.1|20089.1|20075.1|20088.9|20074.9|0
1727403450000|2024-09-27 02:17:30|20088.8|20074.8|20092.9|20078.9|20092.9|20078.9|20088.5|20074.5|0
1727403460000|2024-09-27 02:17:40|20092.4|20078.4|20093|20079|20093|20079|20092.4|20078.4|0
1727403470000|2024-09-27 02:17:50|20093.1|20079.1|20093.6|20079.6|20094.4|20080.4|20092.9|20078.9|0
1727403480000|2024-09-27 02:18:00|20093.9|20079.9|20095.5|20081.5|20095.6|20081.6|20093.9|20079.9|0
1727403490000|2024-09-27 02:18:10|20094.4|20080.4|20092.9|20078.9|20095.3|20081.3|20092.9|20078.9|0
1727403500000|2024-09-27 02:18:20|20092.1|20078.1|20090.6|20076.6|20092.1|20078.1|20089.4|20075.4|0
1727403510000|2024-09-27 02:18:30|20090.4|20076.4|20091.3|20077.3|20091.4|20077.4|20090.4|20076.4|0
1727403520000|2024-09-27 02:18:40|20090.3|20076.3|20089.1|20075.1|20090.3|20076.3|20089|20075|0
1727403530000|2024-09-27 02:18:50|20089.6|20075.6|20089.6|20075.6|20089.8|20075.8|20089.1|20075.1|0
1727403540000|2024-09-27 02:19:00|20089.4|20075.4|20088.3|20074.3|20089.4|20075.4|20088.3|20074.3|0
1727403550000|2024-09-27 02:19:10|20088|20074|20088.3|20074.3|20088.4|20074.4|20087.4|20073.4|0
1727403560000|2024-09-27 02:19:20|20088.4|20074.4|20088.3|20074.3|20089|20075|20088|20074|0
1727403570000|2024-09-27 02:19:30|20088.4|20074.4|20087.6|20073.6|20088.4|20074.4|20087.5|20073.5|0
1727403580000|2024-09-27 02:19:40|20087.8|20073.8|20088.8|20074.8|20088.8|20074.8|20087.8|20073.8|0
1727403590000|2024-09-27 02:19:50|20088.9|20074.9|20089.3|20075.3|20089.8|20075.8|20088.9|20074.9|0
1727403600000|2024-09-27 02:20:00|20090|20076|20090.5|20076.5|20091.5|20077.5|20090|20076|0
1727403610000|2024-09-27 02:20:10|20090.4|20076.4|20090.4|20076.4|20090.5|20076.5|20088.9|20074.9|0
1727403620000|2024-09-27 02:20:20|20090.3|20076.3|20091.6|20077.6|20091.6|20077.6|20090.1|20076.1|0
1727403630000|2024-09-27 02:20:30|20091.8|20077.8|20093.5|20079.5|20093.9|20079.9|20091.8|20077.8|0
1727403640000|2024-09-27 02:20:40|20093.6|20079.6|20093.5|20079.5|20093.6|20079.6|20093.3|20079.3|0
1727403650000|2024-09-27 02:20:50|20092.8|20078.8|20091.4|20077.4|20092.9|20078.9|20091.3|20077.3|0
1727403660000|2024-09-27 02:21:00|20091.3|20077.3|20093.4|20079.4|20093.4|20079.4|20090.9|20076.9|0
1727403670000|2024-09-27 02:21:10|20093.5|20079.5|20092|20078|20093.5|20079.5|20091.9|20077.9|0
1727403680000|2024-09-27 02:21:20|20091.9|20077.9|20091.4|20077.4|20092|20078|20091.1|20077.1|0
1727403690000|2024-09-27 02:21:30|20091.5|20077.5|20093.1|20079.1|20093.1|20079.1|20091.3|20077.3|0
1727403700000|2024-09-27 02:21:40|20093.3|20079.3|20093.8|20079.8|20094|20080|20093.3|20079.3|0
1727403710000|2024-09-27 02:21:50|20091.6|20077.6|20091.3|20077.3|20092|20078|20090.9|20076.9|0
1727403720000|2024-09-27 02:22:00|20091.5|20077.5|20090.8|20076.8|20091.5|20077.5|20090.5|20076.5|0
1727403730000|2024-09-27 02:22:10|20090.6|20076.6|20091.6|20077.6|20091.8|20077.8|20090.6|20076.6|0
1727403740000|2024-09-27 02:22:20|20091.4|20077.4|20092.1|20078.1|20092.1|20078.1|20090.6|20076.6|0
1727403750000|2024-09-27 02:22:30|20092|20078|20091.3|20077.3|20092.3|20078.3|20091.3|20077.3|0
1727403760000|2024-09-27 02:22:40|20091.1|20077.1|20091.1|20077.1|20091.5|20077.5|20091.1|20077.1|0
1727403770000|2024-09-27 02:22:50|20091.3|20077.3|20091|20077|20091.4|20077.4|20090.9|20076.9|0
1727403780000|2024-09-27 02:23:00|20090.8|20076.8|20094.1|20080.1|20094.1|20080.1|20090.8|20076.8|0
1727403790000|2024-09-27 02:23:10|20094.6|20080.6|20093.1|20079.1|20094.8|20080.8|20093.1|20079.1|0
1727403800000|2024-09-27 02:23:20|20092.3|20078.3|20093.1|20079.1|20093.1|20079.1|20092|20078|0
1727403810000|2024-09-27 02:23:30|20092.9|20078.9|20091.1|20077.1|20093.3|20079.3|20091.1|20077.1|0
1727403820000|2024-09-27 02:23:40|20090.9|20076.9|20089.6|20075.6|20090.9|20076.9|20089.6|20075.6|0
1727403830000|2024-09-27 02:23:50|20089.8|20075.8|20087.8|20073.8|20089.9|20075.9|20087.5|20073.5|0
1727403840000|2024-09-27 02:24:00|20087.6|20073.6|20087.8|20073.8|20088|20074|20087.5|20073.5|0
1727403850000|2024-09-27 02:24:10|20087.9|20073.9|20087.8|20073.8|20087.9|20073.9|20087.4|20073.4|0
1727403860000|2024-09-27 02:24:20|20087.9|20073.9|20087.3|20073.3|20088.4|20074.4|20086.9|20072.9|0
1727403870000|2024-09-27 02:24:30|20087.1|20073.1|20089.6|20075.6|20089.6|20075.6|20087.1|20073.1|0
1727403880000|2024-09-27 02:24:40|20089.8|20075.8|20088.9|20074.9|20089.9|20075.9|20088.9|20074.9|0
1727403890000|2024-09-27 02:24:50|20089.1|20075.1|20089.8|20075.8|20089.8|20075.8|20088.9|20074.9|0
1727403900000|2024-09-27 02:25:00|20091.4|20077.4|20091.1|20077.1|20091.6|20077.6|20091|20077|0
1727403910000|2024-09-27 02:25:10|20090.9|20076.9|20089.8|20075.8|20090.9|20076.9|20089.6|20075.6|0
1727403920000|2024-09-27 02:25:20|20089.6|20075.6|20089.6|20075.6|20089.8|20075.8|20089.4|20075.4|0
1727403930000|2024-09-27 02:25:30|20090.4|20076.4|20088.9|20074.9|20091|20077|20088.9|20074.9|0
1727403940000|2024-09-27 02:25:40|20088.8|20074.8|20089|20075|20089|20075|20088.8|20074.8|0
1727403950000|2024-09-27 02:25:50|20089.1|20075.1|20087.9|20073.9|20089.1|20075.1|20087.9|20073.9|0
1727403960000|2024-09-27 02:26:00|20087.8|20073.8|20088.1|20074.1|20088.1|20074.1|20087.3|20073.3|0
1727403970000|2024-09-27 02:26:10|20087.8|20073.8|20087.4|20073.4|20087.8|20073.8|20087|20073|0
1727403980000|2024-09-27 02:26:20|20087.3|20073.3|20087.1|20073.1|20087.3|20073.3|20087|20073|0
1727403990000|2024-09-27 02:26:30|20086.9|20072.9|20086.9|20072.9|20087.1|20073.1|20086.8|20072.8|0
1727404000000|2024-09-27 02:26:40|20087|20073|20086.9|20072.9|20087.4|20073.4|20086.9|20072.9|0
1727404010000|2024-09-27 02:26:50|20087.1|20073.1|20086.8|20072.8|20087.1|20073.1|20086|20072|0
1727404020000|2024-09-27 02:27:00|20086.6|20072.6|20086.9|20072.9|20086.9|20072.9|20086.1|20072.1|0
1727404030000|2024-09-27 02:27:10|20086.8|20072.8|20086.4|20072.4|20086.8|20072.8|20086.4|20072.4|0
1727404040000|2024-09-27 02:27:20|20086.3|20072.3|20086.1|20072.1|20086.8|20072.8|20086.1|20072.1|0
1727404050000|2024-09-27 02:27:30|20086.6|20072.6|20086.1|20072.1|20086.6|20072.6|20086.1|20072.1|0
1727404060000|2024-09-27 02:27:40|20086|20072|20080.3|20066.3|20086.4|20072.4|20078.4|20064.4|0
1727404070000|2024-09-27 02:27:50|20080.6|20066.6|20079.9|20065.9|20081.3|20067.3|20079.6|20065.6|0
1727404080000|2024-09-27 02:28:00|20079.8|20065.8|20080.5|20066.5|20080.5|20066.5|20079.3|20065.3|0
1727404090000|2024-09-27 02:28:10|20080.3|20066.3|20080.3|20066.3|20081|20067|20080.3|20066.3|0
1727404100000|2024-09-27 02:28:20|20080.5|20066.5|20078.9|20064.9|20080.5|20066.5|20078.9|20064.9|0
1727404110000|2024-09-27 02:28:30|20079.1|20065.1|20077.9|20063.9|20080.1|20066.1|20077|20063|0
1727404120000|2024-09-27 02:28:40|20077.8|20063.8|20081|20067|20081|20067|20077.6|20063.6|0
1727404130000|2024-09-27 02:28:50|20080.4|20066.4|20078.6|20064.6|20080.8|20066.8|20078.5|20064.5|0
1727404140000|2024-09-27 02:29:00|20078.5|20064.5|20078.1|20064.1|20079.5|20065.5|20078.1|20064.1|0
1727404150000|2024-09-27 02:29:10|20078.3|20064.3|20075.9|20061.9|20078.3|20064.3|20075.9|20061.9|0
1727404160000|2024-09-27 02:29:20|20076|20062|20077|20063|20077|20063|20076|20062|0
1727404170000|2024-09-27 02:29:30|20076.9|20062.9|20074.3|20060.3|20076.9|20062.9|20074.3|20060.3|0
1727404180000|2024-09-27 02:29:40|20074.5|20060.5|20074.8|20060.8|20074.8|20060.8|20073.9|20059.9|0
1727404190000|2024-09-27 02:29:50|20074.1|20060.1|20077.8|20063.8|20078.3|20064.3|20074.1|20060.1|0
1727404200000|2024-09-27 02:30:00|20077.9|20063.9|20078.1|20064.1|20078.8|20064.8|20076.9|20062.9|0
1727404210000|2024-09-27 02:30:10|20078|20064|20077.6|20063.6|20078.5|20064.5|20077.6|20063.6|0
1727404220000|2024-09-27 02:30:20|20077.8|20063.8|20077.6|20063.6|20078.1|20064.1|20077.6|20063.6|0
1727404230000|2024-09-27 02:30:30|20077.5|20063.5|20077.3|20063.3|20077.5|20063.5|20077.3|20063.3|0
1727404240000|2024-09-27 02:30:40|20077.9|20063.9|20080.1|20066.1|20080.1|20066.1|20077.9|20063.9|0
1727404250000|2024-09-27 02:30:50|20081.3|20067.3|20082.1|20068.1|20082.9|20068.9|20081.3|20067.3|0
1727404260000|2024-09-27 02:31:00|20083.3|20069.3|20083.8|20069.8|20083.8|20069.8|20082.8|20068.8|0
1727404270000|2024-09-27 02:31:10|20082.5|20068.5|20083.8|20069.8|20083.8|20069.8|20082.1|20068.1|0
1727404280000|2024-09-27 02:31:20|20083.4|20069.4|20084.8|20070.8|20084.8|20070.8|20083.4|20069.4|0
1727404290000|2024-09-27 02:31:30|20084.9|20070.9|20084.6|20070.6|20085|20071|20083.6|20069.6|0
1727404300000|2024-09-27 02:31:40|20084.5|20070.5|20083.4|20069.4|20084.6|20070.6|20083.4|20069.4|0
1727404310000|2024-09-27 02:31:50|20083.3|20069.3|20082.9|20068.9|20083.5|20069.5|20082.9|20068.9|0
1727404320000|2024-09-27 02:32:00|20082.8|20068.8|20082.4|20068.4|20082.8|20068.8|20082.4|20068.4|0
1727404330000|2024-09-27 02:32:10|20082|20068|20079.4|20065.4|20082|20068|20079.4|20065.4|0
1727404340000|2024-09-27 02:32:20|20079.5|20065.5|20079.1|20065.1|20079.6|20065.6|20078.6|20064.6|0
1727404350000|2024-09-27 02:32:30|20079.3|20065.3|20078.8|20064.8|20079.4|20065.4|20078.4|20064.4|0
1727404360000|2024-09-27 02:32:40|20079|20065|20079.1|20065.1|20080.5|20066.5|20079|20065|0
1727404370000|2024-09-27 02:32:50|20079.3|20065.3|20078.9|20064.9|20079.4|20065.4|20078.9|20064.9|0
1727404380000|2024-09-27 02:33:00|20078.4|20064.4|20079.6|20065.6|20079.6|20065.6|20078.3|20064.3|0
1727404390000|2024-09-27 02:33:10|20079.3|20065.3|20079.3|20065.3|20079.5|20065.5|20079.3|20065.3|0
1727404400000|2024-09-27 02:33:20|20079.4|20065.4|20079.8|20065.8|20079.9|20065.9|20079.4|20065.4|0
1727404410000|2024-09-27 02:33:30|20079.5|20065.5|20078.5|20064.5|20079.5|20065.5|20078.5|20064.5|0
1727404420000|2024-09-27 02:33:40|20078.9|20064.9|20077|20063|20078.9|20064.9|20077|20063|0
1727404430000|2024-09-27 02:33:50|20077.1|20063.1|20079.3|20065.3|20079.4|20065.4|20076.8|20062.8|0
1727404440000|2024-09-27 02:34:00|20079.4|20065.4|20080.1|20066.1|20080.1|20066.1|20079.1|20065.1|0
1727404450000|2024-09-27 02:34:10|20079.8|20065.8|20077.8|20063.8|20079.8|20065.8|20077.6|20063.6|0
1727404460000|2024-09-27 02:34:20|20077.9|20063.9|20078.1|20064.1|20078.6|20064.6|20077.4|20063.4|0
1727404470000|2024-09-27 02:34:30|20078.4|20064.4|20078.5|20064.5|20078.5|20064.5|20077.9|20063.9|0
1727404480000|2024-09-27 02:34:40|20078.4|20064.4|20078.4|20064.4|20078.4|20064.4|20077.1|20063.1|0
1727404490000|2024-09-27 02:34:50|20078.3|20064.3|20077.9|20063.9|20078.3|20064.3|20077.9|20063.9|0
1727404500000|2024-09-27 02:35:00|20078.5|20064.5|20079.4|20065.4|20079.6|20065.6|20078.4|20064.4|0
1727404510000|2024-09-27 02:35:10|20079|20065|20079.4|20065.4|20079.4|20065.4|20078.5|20064.5|0
1727404520000|2024-09-27 02:35:20|20078.9|20064.9|20079.6|20065.6|20079.6|20065.6|20078.9|20064.9|0
1727404530000|2024-09-27 02:35:30|20079.4|20065.4|20078.6|20064.6|20079.4|20065.4|20078.6|20064.6|0
1727404540000|2024-09-27 02:35:40|20078.8|20064.8|20079|20065|20079.1|20065.1|20078.4|20064.4|0
1727404550000|2024-09-27 02:35:50|20078.9|20064.9|20079.8|20065.8|20079.8|20065.8|20078.9|20064.9|0
1727404560000|2024-09-27 02:36:00|20080.3|20066.3|20079.6|20065.6|20080.3|20066.3|20079.6|20065.6|0
1727404570000|2024-09-27 02:36:10|20080.1|20066.1|20078.4|20064.4|20080.1|20066.1|20078.4|20064.4|0
1727404580000|2024-09-27 02:36:20|20078.6|20064.6|20078.9|20064.9|20078.9|20064.9|20078.6|20064.6|0
1727404590000|2024-09-27 02:36:30|20078.6|20064.6|20079.1|20065.1|20079.1|20065.1|20078.6|20064.6|0
1727404600000|2024-09-27 02:36:40|20079.4|20065.4|20079.3|20065.3|20079.5|20065.5|20079.1|20065.1|0
1727404610000|2024-09-27 02:36:50|20079.1|20065.1|20079.3|20065.3|20080.4|20066.4|20079.1|20065.1|0
1727404620000|2024-09-27 02:37:00|20079.6|20065.6|20081.3|20067.3|20081.3|20067.3|20079.6|20065.6|0
1727404630000|2024-09-27 02:37:10|20080.6|20066.6|20080.3|20066.3|20081.1|20067.1|20080.3|20066.3|0
1727404640000|2024-09-27 02:37:20|20080.4|20066.4|20081.3|20067.3|20081.3|20067.3|20079.9|20065.9|0
1727404650000|2024-09-27 02:37:30|20080.6|20066.6|20081.6|20067.6|20081.9|20067.9|20080.6|20066.6|0
1727404660000|2024-09-27 02:37:40|20081.9|20067.9|20082.4|20068.4|20082.5|20068.5|20081.9|20067.9|0
1727404670000|2024-09-27 02:37:50|20084.4|20070.4|20084.1|20070.1|20084.5|20070.5|20084.1|20070.1|0
1727404680000|2024-09-27 02:38:00|20081.3|20067.3|20081.9|20067.9|20082.3|20068.3|20081.3|20067.3|0
1727404690000|2024-09-27 02:38:10|20082.1|20068.1|20083.9|20069.9|20083.9|20069.9|20081.4|20067.4|0
1727404700000|2024-09-27 02:38:20|20083.5|20069.5|20082.5|20068.5|20083.5|20069.5|20082.5|20068.5|0
1727404710000|2024-09-27 02:38:30|20082.6|20068.6|20083.3|20069.3|20083.3|20069.3|20082.6|20068.6|0
1727404720000|2024-09-27 02:38:40|20083.4|20069.4|20083.4|20069.4|20083.4|20069.4|20083|20069|0
1727404730000|2024-09-27 02:38:50|20083|20069|20083|20069|20083.1|20069.1|20082.9|20068.9|0
1727404740000|2024-09-27 02:39:00|20082.9|20068.9|20081.4|20067.4|20083|20069|20081.4|20067.4|0
1727404750000|2024-09-27 02:39:10|20081.5|20067.5|20081.3|20067.3|20081.5|20067.5|20081.1|20067.1|0
1727404760000|2024-09-27 02:39:20|20081.5|20067.5|20082.4|20068.4|20082.4|20068.4|20081.5|20067.5|0
1727404770000|2024-09-27 02:39:30|20082.3|20068.3|20082.1|20068.1|20082.6|20068.6|20081.8|20067.8|0
1727404780000|2024-09-27 02:39:40|20082|20068|20081.9|20067.9|20082|20068|20081.6|20067.6|0
1727404790000|2024-09-27 02:39:50|20082|20068|20081.6|20067.6|20082.1|20068.1|20081.6|20067.6|0
1727404800000|2024-09-27 02:40:00|20081.5|20067.5|20081.4|20067.4|20082|20068|20081.4|20067.4|0
1727404810000|2024-09-27 02:40:10|20081.5|20067.5|20081.8|20067.8|20082.1|20068.1|20081.4|20067.4|0
1727404820000|2024-09-27 02:40:20|20081.6|20067.6|20081.9|20067.9|20082|20068|20081.6|20067.6|0
1727404830000|2024-09-27 02:40:30|20081.8|20067.8|20082|20068|20082.1|20068.1|20081.8|20067.8|0
1727404840000|2024-09-27 02:40:40|20081.8|20067.8|20080.6|20066.6|20081.9|20067.9|20080.4|20066.4|0
1727404850000|2024-09-27 02:40:50|20080.8|20066.8|20081.1|20067.1|20081.8|20067.8|20080.8|20066.8|0
1727404860000|2024-09-27 02:41:00|20081.3|20067.3|20083.4|20069.4|20084|20070|20081.3|20067.3|0
1727404870000|2024-09-27 02:41:10|20082.9|20068.9|20080.8|20066.8|20083|20069|20080.8|20066.8|0
1727404880000|2024-09-27 02:41:20|20080.9|20066.9|20080.1|20066.1|20081|20067|20080|20066|0
1727404890000|2024-09-27 02:41:30|20080|20066|20079.6|20065.6|20080|20066|20079.6|20065.6|0
1727404900000|2024-09-27 02:41:40|20079.8|20065.8|20079.5|20065.5|20080.4|20066.4|20078.4|20064.4|0
1727404910000|2024-09-27 02:41:50|20079.3|20065.3|20080.4|20066.4|20080.5|20066.5|20079|20065|0
1727404920000|2024-09-27 02:42:00|20080.5|20066.5|20081.1|20067.1|20081.9|20067.9|20080.4|20066.4|0
1727404930000|2024-09-27 02:42:10|20081.4|20067.4|20083.1|20069.1|20083.3|20069.3|20081.4|20067.4|0
1727404940000|2024-09-27 02:42:20|20083.4|20069.4|20085.4|20071.4|20085.6|20071.6|20082.9|20068.9|0
1727404950000|2024-09-27 02:42:30|20085.5|20071.5|20084.1|20070.1|20085.5|20071.5|20083.9|20069.9|0
1727404960000|2024-09-27 02:42:40|20084.4|20070.4|20083|20069|20084.6|20070.6|20083|20069|0
1727404970000|2024-09-27 02:42:50|20083.6|20069.6|20080.3|20066.3|20083.6|20069.6|20080.1|20066.1|0
1727404980000|2024-09-27 02:43:00|20080.5|20066.5|20080.9|20066.9|20080.9|20066.9|20079.9|20065.9|0
1727404990000|2024-09-27 02:43:10|20080.4|20066.4|20081.1|20067.1|20081.1|20067.1|20080.4|20066.4|0
1727405000000|2024-09-27 02:43:20|20082.1|20068.1|20082|20068|20082.3|20068.3|20081.4|20067.4|0
1727405010000|2024-09-27 02:43:30|20082.3|20068.3|20081.9|20067.9|20082.3|20068.3|20081.9|20067.9|0
1727405020000|2024-09-27 02:43:40|20081.4|20067.4|20081.5|20067.5|20081.8|20067.8|20081.1|20067.1|0
1727405030000|2024-09-27 02:43:50|20082.6|20068.6|20081.3|20067.3|20082.6|20068.6|20081.3|20067.3|0
1727405040000|2024-09-27 02:44:00|20081.1|20067.1|20078.3|20064.3|20081.1|20067.1|20078.3|20064.3|0
1727405050000|2024-09-27 02:44:10|20078.8|20064.8|20078.9|20064.9|20079.1|20065.1|20078.6|20064.6|0
1727405060000|2024-09-27 02:44:20|20078.4|20064.4|20077.1|20063.1|20078.4|20064.4|20076.4|20062.4|0
1727405070000|2024-09-27 02:44:30|20076.5|20062.5|20077.9|20063.9|20077.9|20063.9|20075.3|20061.3|0
1727405080000|2024-09-27 02:44:40|20077.6|20063.6|20077.1|20063.1|20078|20064|20077.1|20063.1|0
1727405090000|2024-09-27 02:44:50|20077.3|20063.3|20079.6|20065.6|20079.9|20065.9|20077.3|20063.3|0
1727405100000|2024-09-27 02:45:00|20079|20065|20080.1|20066.1|20080.1|20066.1|20079|20065|0
1727405110000|2024-09-27 02:45:10|20079.9|20065.9|20080.9|20066.9|20080.9|20066.9|20079.8|20065.8|0
1727405120000|2024-09-27 02:45:20|20080.8|20066.8|20083.5|20069.5|20083.5|20069.5|20080.8|20066.8|0
1727405130000|2024-09-27 02:45:30|20084.1|20070.1|20084.4|20070.4|20084.5|20070.5|20084.1|20070.1|0
1727405140000|2024-09-27 02:45:40|20083.9|20069.9|20084|20070|20084|20070|20083.5|20069.5|0
1727405150000|2024-09-27 02:45:50|20083.6|20069.6|20084.1|20070.1|20085.1|20071.1|20083.6|20069.6|0
1727405160000|2024-09-27 02:46:00|20084.4|20070.4|20084.9|20070.9|20085.8|20071.8|20084.4|20070.4|0
1727405170000|2024-09-27 02:46:10|20085|20071|20083.8|20069.8|20085|20071|20083.5|20069.5|0
1727405180000|2024-09-27 02:46:20|20083.5|20069.5|20083.9|20069.9|20084.1|20070.1|20082.9|20068.9|0
1727405190000|2024-09-27 02:46:30|20083.8|20069.8|20082.3|20068.3|20083.8|20069.8|20081.8|20067.8|0
1727405200000|2024-09-27 02:46:40|20082.1|20068.1|20081.3|20067.3|20082.4|20068.4|20081.3|20067.3|0
1727405210000|2024-09-27 02:46:50|20081.1|20067.1|20082|20068|20082.1|20068.1|20081.1|20067.1|0
1727405220000|2024-09-27 02:47:00|20081.9|20067.9|20083.6|20069.6|20083.8|20069.8|20081.9|20067.9|0
1727405230000|2024-09-27 02:47:10|20083.8|20069.8|20084.4|20070.4|20084.5|20070.5|20082.9|20068.9|0
1727405240000|2024-09-27 02:47:20|20084.5|20070.5|20085.5|20071.5|20086.4|20072.4|20084.5|20070.5|0
1727405250000|2024-09-27 02:47:30|20085.6|20071.6|20085.3|20071.3|20086.1|20072.1|20085.3|20071.3|0
1727405260000|2024-09-27 02:47:40|20085.1|20071.1|20085.1|20071.1|20085.4|20071.4|20083.9|20069.9|0
1727405270000|2024-09-27 02:47:50|20084.9|20070.9|20084.6|20070.6|20084.9|20070.9|20083.9|20069.9|0
1727405280000|2024-09-27 02:48:00|20084.4|20070.4|20083.8|20069.8|20084.4|20070.4|20083.3|20069.3|0
1727405290000|2024-09-27 02:48:10|20083.9|20069.9|20084.1|20070.1|20084.3|20070.3|20083.9|20069.9|0
1727405300000|2024-09-27 02:48:20|20084.3|20070.3|20083.5|20069.5|20084.3|20070.3|20083.4|20069.4|0
1727405310000|2024-09-27 02:48:30|20083.9|20069.9|20084.8|20070.8|20084.8|20070.8|20083.9|20069.9|0
1727405320000|2024-09-27 02:48:40|20085|20071|20083|20069|20085|20071|20083|20069|0
1727405330000|2024-09-27 02:48:50|20082.8|20068.8|20083.4|20069.4|20083.4|20069.4|20082|20068|0
1727405340000|2024-09-27 02:49:00|20083.3|20069.3|20083.6|20069.6|20084.6|20070.6|20083.3|20069.3|0
1727405350000|2024-09-27 02:49:10|20083.8|20069.8|20084|20070|20084.6|20070.6|20083.8|20069.8|0
1727405360000|2024-09-27 02:49:20|20084.1|20070.1|20084.8|20070.8|20085.1|20071.1|20084|20070|0
1727405370000|2024-09-27 02:49:30|20084.6|20070.6|20085.1|20071.1|20085.4|20071.4|20084.6|20070.6|0
1727405380000|2024-09-27 02:49:40|20085.3|20071.3|20084.3|20070.3|20085.3|20071.3|20084.1|20070.1|0
1727405390000|2024-09-27 02:49:50|20084.4|20070.4|20084.9|20070.9|20085.1|20071.1|20084.3|20070.3|0
1727405400000|2024-09-27 02:50:00|20084.8|20070.8|20085.5|20071.5|20085.5|20071.5|20084.3|20070.3|0
1727405410000|2024-09-27 02:50:10|20085.4|20071.4|20085.5|20071.5|20085.8|20071.8|20085.1|20071.1|0
1727405420000|2024-09-27 02:50:20|20085.6|20071.6|20085.8|20071.8|20085.8|20071.8|20085.5|20071.5|0
1727405430000|2024-09-27 02:50:30|20085.4|20071.4|20086.4|20072.4|20086.6|20072.6|20085.4|20071.4|0
1727405440000|2024-09-27 02:50:40|20086.5|20072.5|20087.8|20073.8|20088.3|20074.3|20086.5|20072.5|0
1727405450000|2024-09-27 02:50:50|20087.4|20073.4|20087.1|20073.1|20088.6|20074.6|20087.1|20073.1|0
1727405460000|2024-09-27 02:51:00|20086.6|20072.6|20084.1|20070.1|20086.8|20072.8|20084.1|20070.1|0
1727405470000|2024-09-27 02:51:10|20084|20070|20087|20073|20087|20073|20084|20070|0
1727405480000|2024-09-27 02:51:20|20087.1|20073.1|20089.1|20075.1|20089.1|20075.1|20087.1|20073.1|0
1727405490000|2024-09-27 02:51:30|20088.4|20074.4|20086.9|20072.9|20088.4|20074.4|20086.9|20072.9|0
1727405500000|2024-09-27 02:51:40|20086.6|20072.6|20086.4|20072.4|20086.6|20072.6|20085.6|20071.6|0
1727405510000|2024-09-27 02:51:50|20085.6|20071.6|20087.1|20073.1|20087.1|20073.1|20085.6|20071.6|0
1727405520000|2024-09-27 02:52:00|20086.5|20072.5|20087.3|20073.3|20087.6|20073.6|20086|20072|0
1727405530000|2024-09-27 02:52:10|20087.4|20073.4|20087.1|20073.1|20087.6|20073.6|20086.9|20072.9|0
1727405540000|2024-09-27 02:52:20|20087|20073|20086.4|20072.4|20087|20073|20086.1|20072.1|0
1727405550000|2024-09-27 02:52:30|20086.3|20072.3|20085.1|20071.1|20086.3|20072.3|20085.1|20071.1|0
1727405560000|2024-09-27 02:52:40|20084.3|20070.3|20085.4|20071.4|20085.8|20071.8|20084.3|20070.3|0
1727405570000|2024-09-27 02:52:50|20085.3|20071.3|20084.6|20070.6|20085.6|20071.6|20084.5|20070.5|0
1727405580000|2024-09-27 02:53:00|20084.3|20070.3|20083.5|20069.5|20084.3|20070.3|20083.1|20069.1|0
1727405590000|2024-09-27 02:53:10|20083.3|20069.3|20083.3|20069.3|20083.5|20069.5|20082.8|20068.8|0
1727405600000|2024-09-27 02:53:20|20083.1|20069.1|20081.4|20067.4|20083.4|20069.4|20081.4|20067.4|0
1727405610000|2024-09-27 02:53:30|20081.5|20067.5|20081.4|20067.4|20082.4|20068.4|20081.4|20067.4|0
1727405620000|2024-09-27 02:53:40|20081.5|20067.5|20082.5|20068.5|20082.5|20068.5|20081.5|20067.5|0
1727405630000|2024-09-27 02:53:50|20081.8|20067.8|20081.6|20067.6|20081.8|20067.8|20081.4|20067.4|0
1727405640000|2024-09-27 02:54:00|20081.5|20067.5|20081.6|20067.6|20081.8|20067.8|20081.4|20067.4|0
1727405650000|2024-09-27 02:54:10|20081.8|20067.8|20082.5|20068.5|20082.5|20068.5|20081.8|20067.8|0
1727405660000|2024-09-27 02:54:20|20082|20068|20082|20068|20082.1|20068.1|20081.4|20067.4|0
1727405670000|2024-09-27 02:54:30|20082.1|20068.1|20082|20068|20082.1|20068.1|20081.6|20067.6|0
1727405680000|2024-09-27 02:54:40|20082.1|20068.1|20081.8|20067.8|20082.4|20068.4|20081.8|20067.8|0
1727405690000|2024-09-27 02:54:50|20081.9|20067.9|20081.1|20067.1|20082|20068|20081.1|20067.1|0
1727405700000|2024-09-27 02:55:00|20080.9|20066.9|20082|20068|20082|20068|20080.8|20066.8|0
1727405710000|2024-09-27 02:55:10|20082.1|20068.1|20081.8|20067.8|20082.3|20068.3|20081.5|20067.5|0
1727405720000|2024-09-27 02:55:20|20081.9|20067.9|20083.1|20069.1|20083.3|20069.3|20081.9|20067.9|0
1727405730000|2024-09-27 02:55:30|20083.3|20069.3|20084.1|20070.1|20084.1|20070.1|20083.3|20069.3|0
1727405740000|2024-09-27 02:55:40|20084|20070|20084.3|20070.3|20084.4|20070.4|20084|20070|0
1727405750000|2024-09-27 02:55:50|20083.8|20069.8|20083.8|20069.8|20083.8|20069.8|20081.8|20067.8|0
1727405760000|2024-09-27 02:56:00|20083.1|20069.1|20082.6|20068.6|20083.4|20069.4|20082.4|20068.4|0
1727405770000|2024-09-27 02:56:10|20082.8|20068.8|20082.6|20068.6|20083.1|20069.1|20082.6|20068.6|0
1727405780000|2024-09-27 02:56:20|20082.5|20068.5|20081.1|20067.1|20082.5|20068.5|20081.1|20067.1|0
1727405790000|2024-09-27 02:56:30|20080.6|20066.6|20081.5|20067.5|20081.6|20067.6|20080.6|20066.6|0
1727405800000|2024-09-27 02:56:40|20081.6|20067.6|20081.6|20067.6|20081.9|20067.9|20081.4|20067.4|0
1727405810000|2024-09-27 02:56:50|20081.8|20067.8|20082.3|20068.3|20082.9|20068.9|20081.8|20067.8|0
1727405820000|2024-09-27 02:57:00|20082|20068|20082.3|20068.3|20082.3|20068.3|20081.5|20067.5|0
1727405830000|2024-09-27 02:57:10|20081.9|20067.9|20082.9|20068.9|20082.9|20068.9|20081.9|20067.9|0
1727405840000|2024-09-27 02:57:20|20083.3|20069.3|20082|20068|20083.3|20069.3|20082|20068|0
1727405850000|2024-09-27 02:57:30|20082.3|20068.3|20082.1|20068.1|20082.3|20068.3|20081.9|20067.9|0
1727405860000|2024-09-27 02:57:40|20082|20068|20081.8|20067.8|20082|20068|20081.8|20067.8|0
1727405870000|2024-09-27 02:57:50|20081.6|20067.6|20082.3|20068.3|20082.3|20068.3|20081.5|20067.5|0
1727405880000|2024-09-27 02:58:00|20082.1|20068.1|20082.1|20068.1|20082.6|20068.6|20081.9|20067.9|0
1727405890000|2024-09-27 02:58:10|20082.3|20068.3|20082|20068|20082.3|20068.3|20081|20067|0
1727405900000|2024-09-27 02:58:20|20082.1|20068.1|20082.5|20068.5|20082.5|20068.5|20082.1|20068.1|0
1727405910000|2024-09-27 02:58:30|20082.4|20068.4|20082.9|20068.9|20083|20069|20082.4|20068.4|0
1727405920000|2024-09-27 02:58:40|20083|20069|20082.6|20068.6|20083.1|20069.1|20082.6|20068.6|0
1727405930000|2024-09-27 02:58:50|20082.9|20068.9|20082.6|20068.6|20083|20069|20082.6|20068.6|0
1727405940000|2024-09-27 02:59:00|20082.8|20068.8|20081.9|20067.9|20082.9|20068.9|20081.9|20067.9|0
1727405950000|2024-09-27 02:59:10|20082|20068|20082.6|20068.6|20083|20069|20081.9|20067.9|0
1727405960000|2024-09-27 02:59:20|20082.5|20068.5|20082|20068|20082.5|20068.5|20082|20068|0
1727405970000|2024-09-27 02:59:30|20082.1|20068.1|20082.5|20068.5|20082.5|20068.5|20082.1|20068.1|0
1727405980000|2024-09-27 02:59:40|20083.3|20069.3|20083.6|20069.6|20083.8|20069.8|20083.3|20069.3|0
1727405990000|2024-09-27 02:59:50|20083.8|20069.8|20083.9|20069.9|20084|20070|20083.8|20069.8|0
1727406000000|2024-09-27 03:00:00|20083.8|20069.8|20084.4|20070.4|20085.1|20071.1|20083.8|20069.8|0
1727406010000|2024-09-27 03:00:10|20084.1|20070.1|20084.4|20070.4|20084.4|20070.4|20083.9|20069.9|0
1727406020000|2024-09-27 03:00:20|20084.5|20070.5|20086.5|20072.5|20086.5|20072.5|20084.5|20070.5|0
1727406030000|2024-09-27 03:00:30|20086.9|20072.9|20087.1|20073.1|20087.5|20073.5|20086.6|20072.6|0
1727406040000|2024-09-27 03:00:40|20087.4|20073.4|20086.9|20072.9|20087.5|20073.5|20086.9|20072.9|0
1727406050000|2024-09-27 03:00:50|20086.8|20072.8|20086.1|20072.1|20087.1|20073.1|20086.1|20072.1|0
1727406060000|2024-09-27 03:01:00|20085.9|20071.9|20085.9|20071.9|20086.8|20072.8|20085.9|20071.9|0
1727406070000|2024-09-27 03:01:10|20085.6|20071.6|20086.3|20072.3|20086.4|20072.4|20085.1|20071.1|0
1727406080000|2024-09-27 03:01:20|20086.4|20072.4|20085.6|20071.6|20086.8|20072.8|20085.6|20071.6|0
1727406090000|2024-09-27 03:01:30|20085.5|20071.5|20085.3|20071.3|20085.5|20071.5|20084.9|20070.9|0
1727406100000|2024-09-27 03:01:40|20085.1|20071.1|20084.4|20070.4|20085.4|20071.4|20084.1|20070.1|0
1727406110000|2024-09-27 03:01:50|20084.8|20070.8|20084.6|20070.6|20084.8|20070.8|20084.4|20070.4|0
1727406120000|2024-09-27 03:02:00|20084.8|20070.8|20084.8|20070.8|20084.9|20070.9|20084.5|20070.5|0
1727406130000|2024-09-27 03:02:10|20084.3|20070.3|20082.9|20068.9|20084.3|20070.3|20082.9|20068.9|0
1727406140000|2024-09-27 03:02:20|20082.8|20068.8|20081.8|20067.8|20082.8|20068.8|20081.6|20067.6|0
1727406150000|2024-09-27 03:02:30|20082.6|20068.6|20084.1|20070.1|20084.1|20070.1|20082.6|20068.6|0
1727406160000|2024-09-27 03:02:40|20084.3|20070.3|20083.4|20069.4|20084.3|20070.3|20083.3|20069.3|0
1727406170000|2024-09-27 03:02:50|20083|20069|20082.9|20068.9|20083.4|20069.4|20082.5|20068.5|0
1727406180000|2024-09-27 03:03:00|20083|20069|20081.5|20067.5|20083.3|20069.3|20081.5|20067.5|0
1727406190000|2024-09-27 03:03:10|20081.3|20067.3|20080.6|20066.6|20081.4|20067.4|20080.3|20066.3|0
1727406200000|2024-09-27 03:03:20|20080.5|20066.5|20080.9|20066.9|20081.1|20067.1|20080.5|20066.5|0
1727406210000|2024-09-27 03:03:30|20080.8|20066.8|20081.8|20067.8|20081.8|20067.8|20080.8|20066.8|0
1727406220000|2024-09-27 03:03:40|20081.4|20067.4|20082.1|20068.1|20082.1|20068.1|20081.4|20067.4|0
1727406230000|2024-09-27 03:03:50|20083.4|20069.4|20083.1|20069.1|20084.1|20070.1|20083.1|20069.1|0
1727406240000|2024-09-27 03:04:00|20082.4|20068.4|20082.3|20068.3|20082.4|20068.4|20081.5|20067.5|0
1727406250000|2024-09-27 03:04:10|20082.4|20068.4|20080.5|20066.5|20082.5|20068.5|20080.5|20066.5|0
1727406260000|2024-09-27 03:04:20|20080.6|20066.6|20081.9|20067.9|20081.9|20067.9|20080.6|20066.6|0
1727406270000|2024-09-27 03:04:30|20082.3|20068.3|20082.5|20068.5|20082.6|20068.6|20082.1|20068.1|0
1727406280000|2024-09-27 03:04:40|20082.1|20068.1|20082.6|20068.6|20082.6|20068.6|20081.8|20067.8|0
1727406290000|2024-09-27 03:04:50|20082.5|20068.5|20082.5|20068.5|20083.1|20069.1|20082.5|20068.5|0
1727406300000|2024-09-27 03:05:00|20082.4|20068.4|20081.9|20067.9|20082.6|20068.6|20081.8|20067.8|0
1727406310000|2024-09-27 03:05:10|20081.8|20067.8|20082.1|20068.1|20082.1|20068.1|20081.8|20067.8|0
1727406320000|2024-09-27 03:05:20|20082|20068|20082|20068|20082.5|20068.5|20081.9|20067.9|0
1727406330000|2024-09-27 03:05:30|20081.8|20067.8|20082.9|20068.9|20082.9|20068.9|20081.8|20067.8|0
1727406340000|2024-09-27 03:05:40|20083.3|20069.3|20082.5|20068.5|20083.4|20069.4|20082.5|20068.5|0
1727406350000|2024-09-27 03:05:50|20082.4|20068.4|20082.4|20068.4|20082.5|20068.5|20082.4|20068.4|0
1727406360000|2024-09-27 03:06:00|20082.3|20068.3|20082.4|20068.4|20082.9|20068.9|20081.6|20067.6|0
1727406370000|2024-09-27 03:06:10|20082.3|20068.3|20081.8|20067.8|20082.3|20068.3|20081.8|20067.8|0
1727406380000|2024-09-27 03:06:20|20082.1|20068.1|20082.5|20068.5|20082.5|20068.5|20081.8|20067.8|0
1727406390000|2024-09-27 03:06:30|20082.4|20068.4|20082.5|20068.5|20083|20069|20082.1|20068.1|0
1727406400000|2024-09-27 03:06:40|20083.1|20069.1|20082.9|20068.9|20083.8|20069.8|20082.9|20068.9|0
1727406410000|2024-09-27 03:06:50|20083|20069|20083.5|20069.5|20083.5|20069.5|20083|20069|0
1727406420000|2024-09-27 03:07:00|20082.9|20068.9|20084.1|20070.1|20084.1|20070.1|20082.8|20068.8|0
1727406430000|2024-09-27 03:07:10|20084.6|20070.6|20084.4|20070.4|20084.6|20070.6|20084.3|20070.3|0
1727406440000|2024-09-27 03:07:20|20083.1|20069.1|20081.9|20067.9|20083.1|20069.1|20081.9|20067.9|0
1727406450000|2024-09-27 03:07:30|20082.5|20068.5|20083.1|20069.1|20083.6|20069.6|20082.5|20068.5|0
1727406460000|2024-09-27 03:07:40|20083.5|20069.5|20083.4|20069.4|20083.5|20069.5|20083|20069|0
1727406470000|2024-09-27 03:07:50|20083.6|20069.6|20083.6|20069.6|20083.9|20069.9|20083.6|20069.6|0
1727406480000|2024-09-27 03:08:00|20083.8|20069.8|20083.6|20069.6|20084.6|20070.6|20083.6|20069.6|0
1727406490000|2024-09-27 03:08:10|20083.5|20069.5|20082|20068|20083.5|20069.5|20082|20068|0
1727406500000|2024-09-27 03:08:20|20081.9|20067.9|20082.8|20068.8|20082.9|20068.9|20081.9|20067.9|0
1727406510000|2024-09-27 03:08:30|20082.1|20068.1|20080.6|20066.6|20082.3|20068.3|20080.6|20066.6|0
1727406520000|2024-09-27 03:08:40|20079.4|20065.4|20076.1|20062.1|20079.4|20065.4|20076.1|20062.1|0
1727406530000|2024-09-27 03:08:50|20076|20062|20073.4|20059.4|20076.4|20062.4|20073.4|20059.4|0
1727406540000|2024-09-27 03:09:00|20074.5|20060.5|20078|20064|20078.1|20064.1|20074.5|20060.5|0
1727406550000|2024-09-27 03:09:10|20078.3|20064.3|20077.5|20063.5|20079.5|20065.5|20077.5|20063.5|0
1727406560000|2024-09-27 03:09:20|20076.9|20062.9|20076.3|20062.3|20077.1|20063.1|20076|20062|0
1727406570000|2024-09-27 03:09:30|20076.1|20062.1|20076.9|20062.9|20077.1|20063.1|20076|20062|0
1727406580000|2024-09-27 03:09:40|20077.1|20063.1|20078.6|20064.6|20078.6|20064.6|20076.6|20062.6|0
1727406590000|2024-09-27 03:09:50|20079|20065|20079.1|20065.1|20079.9|20065.9|20078.6|20064.6|0
1727406600000|2024-09-27 03:10:00|20079.3|20065.3|20077.5|20063.5|20079.4|20065.4|20077.3|20063.3|0
1727406610000|2024-09-27 03:10:10|20078.4|20064.4|20079.9|20065.9|20080.1|20066.1|20078.4|20064.4|0
1727406620000|2024-09-27 03:10:20|20079.5|20065.5|20077.5|20063.5|20079.5|20065.5|20077.5|20063.5|0
1727406630000|2024-09-27 03:10:30|20077.6|20063.6|20078.9|20064.9|20078.9|20064.9|20077.6|20063.6|0
1727406640000|2024-09-27 03:10:40|20079.3|20065.3|20077.6|20063.6|20079.4|20065.4|20077.4|20063.4|0
1727406650000|2024-09-27 03:10:50|20077.9|20063.9|20078.3|20064.3|20078.4|20064.4|20077.6|20063.6|0
1727406660000|2024-09-27 03:11:00|20078.1|20064.1|20078.4|20064.4|20079.3|20065.3|20077.6|20063.6|0
1727406670000|2024-09-27 03:11:10|20078.5|20064.5|20077.9|20063.9|20078.5|20064.5|20077.9|20063.9|0
1727406680000|2024-09-27 03:11:20|20077.4|20063.4|20076.8|20062.8|20077.6|20063.6|20076.8|20062.8|0
1727406690000|2024-09-27 03:11:30|20077.9|20063.9|20078.5|20064.5|20078.5|20064.5|20077.5|20063.5|0
1727406700000|2024-09-27 03:11:40|20078.4|20064.4|20074.9|20060.9|20078.4|20064.4|20074.1|20060.1|0
1727406710000|2024-09-27 03:11:50|20074.4|20060.4|20074.5|20060.5|20074.8|20060.8|20074.4|20060.4|0
1727406720000|2024-09-27 03:12:00|20074.9|20060.9|20073|20059|20074.9|20060.9|20073|20059|0
1727406730000|2024-09-27 03:12:10|20073.1|20059.1|20071.6|20057.6|20073.3|20059.3|20071.6|20057.6|0
1727406740000|2024-09-27 03:12:20|20071.9|20057.9|20072.5|20058.5|20072.5|20058.5|20071.1|20057.1|0
1727406750000|2024-09-27 03:12:30|20072.6|20058.6|20073.3|20059.3|20073.6|20059.6|20072.6|20058.6|0
1727406760000|2024-09-27 03:12:40|20072.9|20058.9|20073|20059|20073.8|20059.8|20072.9|20058.9|0
1727406770000|2024-09-27 03:12:50|20072.9|20058.9|20072.1|20058.1|20072.9|20058.9|20070.9|20056.9|0
1727406780000|2024-09-27 03:13:00|20072.4|20058.4|20072.6|20058.6|20072.6|20058.6|20071.8|20057.8|0
1727406790000|2024-09-27 03:13:10|20072.3|20058.3|20072|20058|20072.5|20058.5|20071.4|20057.4|0
1727406800000|2024-09-27 03:13:20|20072.6|20058.6|20070.5|20056.5|20072.6|20058.6|20070.5|20056.5|0
1727406810000|2024-09-27 03:13:30|20070.4|20056.4|20069.4|20055.4|20070.4|20056.4|20069.4|20055.4|0
1727406820000|2024-09-27 03:13:40|20069.5|20055.5|20071.8|20057.8|20072.6|20058.6|20069.5|20055.5|0
1727406830000|2024-09-27 03:13:50|20071.9|20057.9|20071.6|20057.6|20073|20059|20071.6|20057.6|0
1727406840000|2024-09-27 03:14:00|20072|20058|20070.4|20056.4|20072|20058|20070.4|20056.4|0
1727406850000|2024-09-27 03:14:10|20070.3|20056.3|20069.3|20055.3|20070.3|20056.3|20069.3|20055.3|0
1727406860000|2024-09-27 03:14:20|20069.5|20055.5|20070.3|20056.3|20070.4|20056.4|20069|20055|0
1727406870000|2024-09-27 03:14:30|20070.4|20056.4|20070.6|20056.6|20070.6|20056.6|20070.1|20056.1|0
1727406880000|2024-09-27 03:14:40|20070.8|20056.8|20071.8|20057.8|20071.8|20057.8|20070.8|20056.8|0
1727406890000|2024-09-27 03:14:50|20071.9|20057.9|20071.1|20057.1|20072|20058|20071|20057|0
1727406900000|2024-09-27 03:15:00|20071.3|20057.3|20071.1|20057.1|20071.9|20057.9|20070.6|20056.6|0
1727406910000|2024-09-27 03:15:10|20071.9|20057.9|20073.4|20059.4|20073.4|20059.4|20071.9|20057.9|0
1727406920000|2024-09-27 03:15:20|20072.9|20058.9|20072.5|20058.5|20073.3|20059.3|20071.8|20057.8|0
1727406930000|2024-09-27 03:15:30|20071.6|20057.6|20073.4|20059.4|20073.4|20059.4|20071.6|20057.6|0
1727406940000|2024-09-27 03:15:40|20072.8|20058.8|20074.9|20060.9|20075.9|20061.9|20072.8|20058.8|0
1727406950000|2024-09-27 03:15:50|20075.4|20061.4|20075.6|20061.6|20075.6|20061.6|20074|20060|0
1727406960000|2024-09-27 03:16:00|20075.9|20061.9|20074.6|20060.6|20075.9|20061.9|20074.3|20060.3|0
1727406970000|2024-09-27 03:16:10|20074.8|20060.8|20074.6|20060.6|20075|20061|20074.6|20060.6|0
1727406980000|2024-09-27 03:16:20|20074.8|20060.8|20075.5|20061.5|20075.9|20061.9|20074.6|20060.6|0
1727406990000|2024-09-27 03:16:30|20075.4|20061.4|20078.3|20064.3|20078.3|20064.3|20075.4|20061.4|0
1727407000000|2024-09-27 03:16:40|20078.1|20064.1|20078.6|20064.6|20078.8|20064.8|20077.9|20063.9|0
1727407010000|2024-09-27 03:16:50|20079.4|20065.4|20082.4|20068.4|20082.4|20068.4|20079.4|20065.4|0
1727407020000|2024-09-27 03:17:00|20082.5|20068.5|20081.4|20067.4|20082.5|20068.5|20080.9|20066.9|0
1727407030000|2024-09-27 03:17:10|20081.1|20067.1|20079.4|20065.4|20081.3|20067.3|20079.1|20065.1|0
1727407040000|2024-09-27 03:17:20|20078.9|20064.9|20078.4|20064.4|20079|20065|20078.1|20064.1|0
1727407050000|2024-09-27 03:17:30|20079.1|20065.1|20078.5|20064.5|20079.3|20065.3|20078.5|20064.5|0
1727407060000|2024-09-27 03:17:40|20078.9|20064.9|20078.5|20064.5|20079.5|20065.5|20078.5|20064.5|0
1727407070000|2024-09-27 03:17:50|20077.3|20063.3|20078.3|20064.3|20078.3|20064.3|20077.1|20063.1|0
1727407080000|2024-09-27 03:18:00|20078.1|20064.1|20078.1|20064.1|20078.1|20064.1|20077.5|20063.5|0
1727407090000|2024-09-27 03:18:10|20078.3|20064.3|20079.9|20065.9|20080.9|20066.9|20078.3|20064.3|0
1727407100000|2024-09-27 03:18:20|20080|20066|20080|20066|20080.3|20066.3|20080|20066|0
1727407110000|2024-09-27 03:18:30|20080.8|20066.8|20079.3|20065.3|20080.8|20066.8|20079|20065|0
1727407120000|2024-09-27 03:18:40|20079.4|20065.4|20080.4|20066.4|20080.4|20066.4|20079.4|20065.4|0
1727407130000|2024-09-27 03:18:50|20080.5|20066.5|20080.9|20066.9|20081.1|20067.1|20080.3|20066.3|0
1727407140000|2024-09-27 03:19:00|20081|20067|20080|20066|20081.9|20067.9|20079|20065|0
1727407150000|2024-09-27 03:19:10|20080.9|20066.9|20080.9|20066.9|20081|20067|20080.5|20066.5|0
1727407160000|2024-09-27 03:19:20|20081|20067|20082.1|20068.1|20082.1|20068.1|20080.9|20066.9|0
1727407170000|2024-09-27 03:19:30|20081.8|20067.8|20080.3|20066.3|20081.8|20067.8|20080|20066|0
1727407180000|2024-09-27 03:19:40|20080.5|20066.5|20081.8|20067.8|20081.8|20067.8|20080.5|20066.5|0
1727407190000|2024-09-27 03:19:50|20081.5|20067.5|20081.9|20067.9|20082|20068|20081.3|20067.3|0
1727407200000|2024-09-27 03:20:00|20081.6|20067.6|20084.6|20070.6|20085.3|20071.3|20081.6|20067.6|0
1727407210000|2024-09-27 03:20:10|20084.8|20070.8|20084.1|20070.1|20085|20071|20084.1|20070.1|0
1727407220000|2024-09-27 03:20:20|20083.9|20069.9|20084.8|20070.8|20085.6|20071.6|20083.9|20069.9|0
1727407230000|2024-09-27 03:20:30|20085|20071|20085.6|20071.6|20085.6|20071.6|20084.3|20070.3|0
1727407240000|2024-09-27 03:20:40|20085.3|20071.3|20083.3|20069.3|20085.3|20071.3|20083|20069|0
1727407250000|2024-09-27 03:20:50|20083.6|20069.6|20082.9|20068.9|20083.6|20069.6|20082.9|20068.9|0
1727407260000|2024-09-27 03:21:00|20083|20069|20080.3|20066.3|20083|20069|20079.8|20065.8|0
1727407270000|2024-09-27 03:21:10|20079.8|20065.8|20080.5|20066.5|20081|20067|20079.8|20065.8|0
1727407280000|2024-09-27 03:21:20|20080.6|20066.6|20081|20067|20081.8|20067.8|20080.6|20066.6|0
1727407290000|2024-09-27 03:21:30|20080.8|20066.8|20081|20067|20081.1|20067.1|20080.3|20066.3|0
1727407300000|2024-09-27 03:21:40|20081.4|20067.4|20081|20067|20082.4|20068.4|20081|20067|0
1727407310000|2024-09-27 03:21:50|20080.6|20066.6|20082.4|20068.4|20082.4|20068.4|20080.5|20066.5|0
1727407320000|2024-09-27 03:22:00|20082.5|20068.5|20082.8|20068.8|20082.8|20068.8|20082.5|20068.5|0
1727407330000|2024-09-27 03:22:10|20083.3|20069.3|20083.1|20069.1|20083.6|20069.6|20083.1|20069.1|0
1727407340000|2024-09-27 03:22:20|20082.9|20068.9|20083.3|20069.3|20083.4|20069.4|20082.9|20068.9|0
1727407350000|2024-09-27 03:22:30|20082|20068|20081.5|20067.5|20082|20068|20080.9|20066.9|0
1727407360000|2024-09-27 03:22:40|20081.6|20067.6|20082.5|20068.5|20082.5|20068.5|20081.6|20067.6|0
1727407370000|2024-09-27 03:22:50|20082.6|20068.6|20081.6|20067.6|20082.6|20068.6|20081.6|20067.6|0
1727407380000|2024-09-27 03:23:00|20082.6|20068.6|20082.9|20068.9|20083.1|20069.1|20082.4|20068.4|0
1727407390000|2024-09-27 03:23:10|20083.3|20069.3|20085.3|20071.3|20086|20072|20083.3|20069.3|0
1727407400000|2024-09-27 03:23:20|20085.6|20071.6|20087.1|20073.1|20087.4|20073.4|20085.6|20071.6|0
1727407410000|2024-09-27 03:23:30|20087.4|20073.4|20087.8|20073.8|20087.8|20073.8|20086.8|20072.8|0
1727407420000|2024-09-27 03:23:40|20087.4|20073.4|20090.1|20076.1|20090.1|20076.1|20087.4|20073.4|0
1727407430000|2024-09-27 03:23:50|20090.3|20076.3|20090.3|20076.3|20091.5|20077.5|20089.9|20075.9|0
1727407440000|2024-09-27 03:24:00|20090.4|20076.4|20092.1|20078.1|20092.9|20078.9|20090.4|20076.4|0
1727407450000|2024-09-27 03:24:10|20092.5|20078.5|20094.9|20080.9|20096.8|20082.8|20092|20078|0
1727407460000|2024-09-27 03:24:20|20094.8|20080.8|20094.1|20080.1|20094.8|20080.8|20093.8|20079.8|0
1727407470000|2024-09-27 03:24:30|20093.1|20079.1|20093.4|20079.4|20093.5|20079.5|20092.6|20078.6|0
1727407480000|2024-09-27 03:24:40|20092.1|20078.1|20092.8|20078.8|20093.1|20079.1|20092.1|20078.1|0
1727407490000|2024-09-27 03:24:50|20091.9|20077.9|20092.1|20078.1|20092.3|20078.3|20091.8|20077.8|0
1727407500000|2024-09-27 03:25:00|20091.8|20077.8|20093.1|20079.1|20093.3|20079.3|20091.8|20077.8|0
1727407510000|2024-09-27 03:25:10|20093.3|20079.3|20093.9|20079.9|20093.9|20079.9|20093.1|20079.1|0
1727407520000|2024-09-27 03:25:20|20093.6|20079.6|20093.3|20079.3|20093.8|20079.8|20093.3|20079.3|0
1727407530000|2024-09-27 03:25:30|20093.1|20079.1|20090.5|20076.5|20093.1|20079.1|20090.3|20076.3|0
1727407540000|2024-09-27 03:25:40|20090.6|20076.6|20090.8|20076.8|20090.8|20076.8|20090.1|20076.1|0
1727407550000|2024-09-27 03:25:50|20090.6|20076.6|20089.9|20075.9|20090.6|20076.6|20089.9|20075.9|0
1727407560000|2024-09-27 03:26:00|20089.8|20075.8|20089.1|20075.1|20090.6|20076.6|20089.1|20075.1|0
1727407570000|2024-09-27 03:26:10|20089|20075|20090.8|20076.8|20091|20077|20089|20075|0
1727407580000|2024-09-27 03:26:20|20091.4|20077.4|20091.8|20077.8|20092.9|20078.9|20091.4|20077.4|0
1727407590000|2024-09-27 03:26:30|20093.9|20079.9|20093.6|20079.6|20094.9|20080.9|20093.6|20079.6|0
1727407600000|2024-09-27 03:26:40|20093.9|20079.9|20093.1|20079.1|20093.9|20079.9|20092.8|20078.8|0
1727407610000|2024-09-27 03:26:50|20092.4|20078.4|20092|20078|20092.6|20078.6|20092|20078|0
1727407620000|2024-09-27 03:27:00|20092.1|20078.1|20092.9|20078.9|20092.9|20078.9|20092.1|20078.1|0
1727407630000|2024-09-27 03:27:10|20093.3|20079.3|20093.5|20079.5|20093.6|20079.6|20093.3|20079.3|0
1727407640000|2024-09-27 03:27:20|20093.6|20079.6|20093.5|20079.5|20094.4|20080.4|20093.5|20079.5|0
1727407650000|2024-09-27 03:27:30|20093.4|20079.4|20092.6|20078.6|20093.4|20079.4|20092.6|20078.6|0
1727407660000|2024-09-27 03:27:40|20092.5|20078.5|20091.6|20077.6|20092.6|20078.6|20091.6|20077.6|0
1727407670000|2024-09-27 03:27:50|20092|20078|20092.5|20078.5|20092.5|20078.5|20092|20078|0
1727407680000|2024-09-27 03:28:00|20092.4|20078.4|20092|20078|20092.4|20078.4|20091.8|20077.8|0
1727407690000|2024-09-27 03:28:10|20092.1|20078.1|20092.1|20078.1|20092.3|20078.3|20091.6|20077.6|0
1727407700000|2024-09-27 03:28:20|20092.3|20078.3|20092.9|20078.9|20092.9|20078.9|20092|20078|0
1727407710000|2024-09-27 03:28:30|20092.4|20078.4|20093.1|20079.1|20093.3|20079.3|20092.4|20078.4|0
1727407720000|2024-09-27 03:28:40|20093.3|20079.3|20095.3|20081.3|20095.9|20081.9|20093.3|20079.3|0
1727407730000|2024-09-27 03:28:50|20095.4|20081.4|20095.3|20081.3|20095.4|20081.4|20095|20081|0
1727407740000|2024-09-27 03:29:00|20095.1|20081.1|20094.9|20080.9|20095.1|20081.1|20094.6|20080.6|0
1727407750000|2024-09-27 03:29:10|20095|20081|20095.3|20081.3|20095.4|20081.4|20094.9|20080.9|0
1727407760000|2024-09-27 03:29:20|20095.4|20081.4|20095.8|20081.8|20095.8|20081.8|20095.3|20081.3|0
1727407770000|2024-09-27 03:29:30|20095.6|20081.6|20096.1|20082.1|20096.4|20082.4|20095|20081|0
1727407780000|2024-09-27 03:29:40|20095.9|20081.9|20096.1|20082.1|20096.5|20082.5|20095.9|20081.9|0
1727407790000|2024-09-27 03:29:50|20095.9|20081.9|20095.6|20081.6|20096|20082|20095.3|20081.3|0
1727407800000|2024-09-27 03:30:00|20095.4|20081.4|20094.6|20080.6|20096.4|20082.4|20094.6|20080.6|0
1727407810000|2024-09-27 03:30:10|20094.9|20080.9|20096.3|20082.3|20096.5|20082.5|20094.9|20080.9|0
1727407820000|2024-09-27 03:30:20|20095.9|20081.9|20097|20083|20097|20083|20095.9|20081.9|0
1727407830000|2024-09-27 03:30:30|20096.6|20082.6|20097.6|20083.6|20097.6|20083.6|20096.6|20082.6|0
1727407840000|2024-09-27 03:30:40|20097.1|20083.1|20095.1|20081.1|20098|20084|20095.1|20081.1|0
1727407850000|2024-09-27 03:30:50|20095.8|20081.8|20098|20084|20098.3|20084.3|20095.6|20081.6|0
1727407860000|2024-09-27 03:31:00|20098.1|20084.1|20101|20087|20101|20087|20098.1|20084.1|0
1727407870000|2024-09-27 03:31:10|20101.1|20087.1|20100.3|20086.3|20102.3|20088.3|20100.3|20086.3|0
1727407880000|2024-09-27 03:31:20|20099.8|20085.8|20101.1|20087.1|20101.5|20087.5|20099.1|20085.1|0
1727407890000|2024-09-27 03:31:30|20100.5|20086.5|20099.8|20085.8|20101.1|20087.1|20099|20085|0
1727407900000|2024-09-27 03:31:40|20099.6|20085.6|20097.4|20083.4|20099.9|20085.9|20097.4|20083.4|0
1727407910000|2024-09-27 03:31:50|20097.5|20083.5|20096.4|20082.4|20097.5|20083.5|20095.4|20081.4|0
1727407920000|2024-09-27 03:32:00|20096.1|20082.1|20094.9|20080.9|20096.1|20082.1|20094.9|20080.9|0
1727407930000|2024-09-27 03:32:10|20095.4|20081.4|20093.1|20079.1|20095.5|20081.5|20093.1|20079.1|0
1727407940000|2024-09-27 03:32:20|20092.4|20078.4|20093.5|20079.5|20093.9|20079.9|20092.4|20078.4|0
1727407950000|2024-09-27 03:32:30|20093.6|20079.6|20093.5|20079.5|20094.3|20080.3|20093.4|20079.4|0
1727407960000|2024-09-27 03:32:40|20093.6|20079.6|20093.5|20079.5|20093.6|20079.6|20091.8|20077.8|0
1727407970000|2024-09-27 03:32:50|20093.4|20079.4|20094.6|20080.6|20094.8|20080.8|20093.4|20079.4|0
1727407980000|2024-09-27 03:33:00|20094.8|20080.8|20097|20083|20097|20083|20094.6|20080.6|0
1727407990000|2024-09-27 03:33:10|20097.3|20083.3|20096.3|20082.3|20097.3|20083.3|20096.1|20082.1|0
1727408000000|2024-09-27 03:33:20|20096.4|20082.4|20096.9|20082.9|20096.9|20082.9|20095.6|20081.6|0
1727408010000|2024-09-27 03:33:30|20097|20083|20095.6|20081.6|20097.4|20083.4|20095.6|20081.6|0
1727408020000|2024-09-27 03:33:40|20095.8|20081.8|20095.6|20081.6|20095.8|20081.8|20095.1|20081.1|0
1727408030000|2024-09-27 03:33:50|20095.9|20081.9|20095.1|20081.1|20095.9|20081.9|20094.1|20080.1|0
1727408040000|2024-09-27 03:34:00|20095.3|20081.3|20097.8|20083.8|20097.8|20083.8|20095.3|20081.3|0
1727408050000|2024-09-27 03:34:10|20097.5|20083.5|20097.5|20083.5|20097.5|20083.5|20097.5|20083.5|0
1727408060000|2024-09-27 03:34:20|20097.6|20083.6|20098.5|20084.5|20098.5|20084.5|20096.8|20082.8|0
1727408070000|2024-09-27 03:34:30|20098.8|20084.8|20097.8|20083.8|20098.8|20084.8|20097.8|20083.8|0
1727408080000|2024-09-27 03:34:40|20097.6|20083.6|20097.4|20083.4|20098|20084|20097.1|20083.1|0
1727408090000|2024-09-27 03:34:50|20097.3|20083.3|20096.9|20082.9|20097.5|20083.5|20096.9|20082.9|0
1727408100000|2024-09-27 03:35:00|20096.6|20082.6|20097.3|20083.3|20097.6|20083.6|20094.9|20080.9|0
1727408110000|2024-09-27 03:35:10|20097.4|20083.4|20098.1|20084.1|20098.3|20084.3|20097|20083|0
1727408120000|2024-09-27 03:35:20|20097.8|20083.8|20098.6|20084.6|20098.8|20084.8|20097.8|20083.8|0
1727408130000|2024-09-27 03:35:30|20097.8|20083.8|20098.1|20084.1|20098.3|20084.3|20097.8|20083.8|0
1727408140000|2024-09-27 03:35:40|20098|20084|20098.5|20084.5|20099.1|20085.1|20097.9|20083.9|0
1727408150000|2024-09-27 03:35:50|20097.9|20083.9|20098.6|20084.6|20098.9|20084.9|20097.9|20083.9|0
1727408160000|2024-09-27 03:36:00|20099.6|20085.6|20100.4|20086.4|20100.4|20086.4|20099.3|20085.3|0
1727408170000|2024-09-27 03:36:10|20100|20086|20099.8|20085.8|20100|20086|20099.6|20085.6|0
1727408180000|2024-09-27 03:36:20|20099.6|20085.6|20100.4|20086.4|20100.4|20086.4|20099.6|20085.6|0
1727408190000|2024-09-27 03:36:30|20100|20086|20100|20086|20100|20086|20099.4|20085.4|0
1727408200000|2024-09-27 03:36:40|20100.9|20086.9|20100.3|20086.3|20101.1|20087.1|20099.9|20085.9|0
1727408210000|2024-09-27 03:36:50|20099.6|20085.6|20098.9|20084.9|20099.6|20085.6|20098.9|20084.9|0
1727408220000|2024-09-27 03:37:00|20099.6|20085.6|20098.5|20084.5|20099.8|20085.8|20098.5|20084.5|0
1727408230000|2024-09-27 03:37:10|20098.6|20084.6|20099.8|20085.8|20099.9|20085.9|20098.6|20084.6|0
1727408240000|2024-09-27 03:37:20|20099.9|20085.9|20100.4|20086.4|20100.5|20086.5|20099.8|20085.8|0
1727408250000|2024-09-27 03:37:30|20099.9|20085.9|20100.5|20086.5|20100.5|20086.5|20099.9|20085.9|0
1727408260000|2024-09-27 03:37:40|20100.6|20086.6|20100.3|20086.3|20100.6|20086.6|20100.1|20086.1|0
1727408270000|2024-09-27 03:37:50|20100.1|20086.1|20100.6|20086.6|20100.6|20086.6|20100|20086|0
1727408280000|2024-09-27 03:38:00|20100.4|20086.4|20100.1|20086.1|20101|20087|20099.4|20085.4|0
1727408290000|2024-09-27 03:38:10|20100|20086|20098.1|20084.1|20100|20086|20098.1|20084.1|0
1727408300000|2024-09-27 03:38:20|20097.9|20083.9|20097.6|20083.6|20097.9|20083.9|20097.4|20083.4|0
1727408310000|2024-09-27 03:38:30|20097.9|20083.9|20098.6|20084.6|20099.1|20085.1|20097.9|20083.9|0
1727408320000|2024-09-27 03:38:40|20098.8|20084.8|20098.6|20084.6|20098.8|20084.8|20098.1|20084.1|0
1727408330000|2024-09-27 03:38:50|20098.9|20084.9|20099.1|20085.1|20099.1|20085.1|20098.8|20084.8|0
1727408340000|2024-09-27 03:39:00|20099|20085|20100.4|20086.4|20100.4|20086.4|20099|20085|0
1727408350000|2024-09-27 03:39:10|20099.6|20085.6|20100|20086|20100.1|20086.1|20099.5|20085.5|0
1727408360000|2024-09-27 03:39:20|20100.5|20086.5|20100.5|20086.5|20100.5|20086.5|20100.4|20086.4|0
1727408370000|2024-09-27 03:39:30|20100.4|20086.4|20100|20086|20100.4|20086.4|20100|20086|0
1727408380000|2024-09-27 03:39:40|20099.8|20085.8|20100.1|20086.1|20100.1|20086.1|20099.8|20085.8|0
1727408390000|2024-09-27 03:39:50|20100.3|20086.3|20099.6|20085.6|20100.3|20086.3|20099.6|20085.6|0
1727408400000|2024-09-27 03:40:00|20098.4|20084.4|20098.1|20084.1|20098.4|20084.4|20098|20084|0
1727408410000|2024-09-27 03:40:10|20098.3|20084.3|20101.4|20087.4|20101.4|20087.4|20098.3|20084.3|0
1727408420000|2024-09-27 03:40:20|20101|20087|20098.8|20084.8|20101.3|20087.3|20098.8|20084.8|0
1727408430000|2024-09-27 03:40:30|20099|20085|20099.9|20085.9|20099.9|20085.9|20098.9|20084.9|0
1727408440000|2024-09-27 03:40:40|20099.8|20085.8|20099.5|20085.5|20099.9|20085.9|20099.1|20085.1|0
1727408450000|2024-09-27 03:40:50|20099.4|20085.4|20099.9|20085.9|20099.9|20085.9|20099.1|20085.1|0
1727408460000|2024-09-27 03:41:00|20099.8|20085.8|20099.6|20085.6|20099.8|20085.8|20099|20085|0
1727408470000|2024-09-27 03:41:10|20099.8|20085.8|20099.6|20085.6|20100.3|20086.3|20099.6|20085.6|0
1727408480000|2024-09-27 03:41:20|20099.5|20085.5|20100|20086|20100|20086|20099.5|20085.5|0
1727408490000|2024-09-27 03:41:30|20100.4|20086.4|20100|20086|20100.5|20086.5|20099.4|20085.4|0
1727408500000|2024-09-27 03:41:40|20099.8|20085.8|20100|20086|20100.3|20086.3|20099.6|20085.6|0
1727408510000|2024-09-27 03:41:50|20100.5|20086.5|20102.1|20088.1|20102.5|20088.5|20100.3|20086.3|0
1727408520000|2024-09-27 03:42:00|20102.4|20088.4|20103.4|20089.4|20104.1|20090.1|20102.4|20088.4|0
1727408530000|2024-09-27 03:42:10|20103.3|20089.3|20103.5|20089.5|20104.4|20090.4|20103.3|20089.3|0
1727408540000|2024-09-27 03:42:20|20103.3|20089.3|20103.9|20089.9|20104.3|20090.3|20103.3|20089.3|0
1727408550000|2024-09-27 03:42:30|20104.1|20090.1|20103.3|20089.3|20104.1|20090.1|20103|20089|0
1727408560000|2024-09-27 03:42:40|20103.9|20089.9|20104.5|20090.5|20104.5|20090.5|20103.8|20089.8|0
1727408570000|2024-09-27 03:42:50|20105|20091|20105.1|20091.1|20105.3|20091.3|20105|20091|0
1727408580000|2024-09-27 03:43:00|20104.9|20090.9|20103.9|20089.9|20104.9|20090.9|20103.8|20089.8|0
1727408590000|2024-09-27 03:43:10|20103.8|20089.8|20104.3|20090.3|20104.3|20090.3|20103.5|20089.5|0
1727408600000|2024-09-27 03:43:20|20104.1|20090.1|20104.1|20090.1|20104.1|20090.1|20104.1|20090.1|0
1727408610000|2024-09-27 03:43:30|20104.3|20090.3|20103.9|20089.9|20104.3|20090.3|20103.8|20089.8|0
1727408620000|2024-09-27 03:43:40|20103.8|20089.8|20104|20090|20104.3|20090.3|20103.6|20089.6|0
1727408630000|2024-09-27 03:43:50|20104.3|20090.3|20104.4|20090.4|20104.5|20090.5|20104.3|20090.3|0
1727408640000|2024-09-27 03:44:00|20104.3|20090.3|20105.3|20091.3|20105.3|20091.3|20104.3|20090.3|0
1727408650000|2024-09-27 03:44:10|20105.4|20091.4|20105.1|20091.1|20105.4|20091.4|20105.1|20091.1|0
1727408660000|2024-09-27 03:44:20|20103.8|20089.8|20103.1|20089.1|20103.8|20089.8|20103.1|20089.1|0
1727408670000|2024-09-27 03:44:30|20103.6|20089.6|20102.1|20088.1|20103.6|20089.6|20102|20088|0
1727408680000|2024-09-27 03:44:40|20102|20088|20100.8|20086.8|20102.4|20088.4|20100.8|20086.8|0
1727408690000|2024-09-27 03:44:50|20101.1|20087.1|20100.9|20086.9|20101.4|20087.4|20100.6|20086.6|0
1727408700000|2024-09-27 03:45:00|20100.8|20086.8|20100|20086|20100.8|20086.8|20099.6|20085.6|0
1727408710000|2024-09-27 03:45:10|20099.9|20085.9|20102.4|20088.4|20102.8|20088.8|20099.9|20085.9|0
1727408720000|2024-09-27 03:45:20|20102.6|20088.6|20102.5|20088.5|20102.8|20088.8|20102.5|20088.5|0
1727408730000|2024-09-27 03:45:30|20102.8|20088.8|20102.4|20088.4|20103.4|20089.4|20102.4|20088.4|0
1727408740000|2024-09-27 03:45:40|20102.5|20088.5|20102.4|20088.4|20102.5|20088.5|20101|20087|0
1727408750000|2024-09-27 03:45:50|20102.6|20088.6|20102.1|20088.1|20102.9|20088.9|20102.1|20088.1|0
1727408760000|2024-09-27 03:46:00|20102|20088|20100.4|20086.4|20102|20088|20100.3|20086.3|0
1727408770000|2024-09-27 03:46:10|20099.9|20085.9|20099.4|20085.4|20100|20086|20099.4|20085.4|0
1727408780000|2024-09-27 03:46:20|20099.9|20085.9|20101.6|20087.6|20101.9|20087.9|20099.9|20085.9|0
1727408790000|2024-09-27 03:46:30|20101.4|20087.4|20101.5|20087.5|20101.5|20087.5|20101.3|20087.3|0
1727408800000|2024-09-27 03:46:40|20099.6|20085.6|20100.1|20086.1|20100.1|20086.1|20099.4|20085.4|0
1727408810000|2024-09-27 03:46:50|20099.9|20085.9|20100.4|20086.4|20100.5|20086.5|20099.9|20085.9|0
1727408820000|2024-09-27 03:47:00|20099.6|20085.6|20099.8|20085.8|20100.1|20086.1|20099.6|20085.6|0
1727408830000|2024-09-27 03:47:10|20100.4|20086.4|20100.4|20086.4|20100.9|20086.9|20100.1|20086.1|0
1727408840000|2024-09-27 03:47:20|20100.5|20086.5|20099.6|20085.6|20100.5|20086.5|20099.6|20085.6|0
1727408850000|2024-09-27 03:47:30|20099.8|20085.8|20100|20086|20100|20086|20099.8|20085.8|0
1727408860000|2024-09-27 03:47:40|20100.1|20086.1|20099.9|20085.9|20100.1|20086.1|20099.5|20085.5|0
1727408870000|2024-09-27 03:47:50|20099.8|20085.8|20100|20086|20100.5|20086.5|20099.8|20085.8|0
1727408880000|2024-09-27 03:48:00|20099.9|20085.9|20099.9|20085.9|20100.1|20086.1|20099.8|20085.8|0
1727408890000|2024-09-27 03:48:10|20100|20086|20098.4|20084.4|20100.3|20086.3|20098.4|20084.4|0
1727408900000|2024-09-27 03:48:20|20098.1|20084.1|20098|20084|20098.4|20084.4|20097.4|20083.4|0
1727408910000|2024-09-27 03:48:30|20097.4|20083.4|20096.5|20082.5|20097.4|20083.4|20096.5|20082.5|0
1727408920000|2024-09-27 03:48:40|20096.6|20082.6|20097.5|20083.5|20097.5|20083.5|20096.3|20082.3|0
1727408930000|2024-09-27 03:48:50|20097.1|20083.1|20096.6|20082.6|20097.6|20083.6|20096.6|20082.6|0
1727408940000|2024-09-27 03:49:00|20096|20082|20097|20083|20097.4|20083.4|20095.9|20081.9|0
1727408950000|2024-09-27 03:49:10|20096.1|20082.1|20096.5|20082.5|20097.1|20083.1|20096.1|20082.1|0
1727408960000|2024-09-27 03:49:20|20096.8|20082.8|20097.4|20083.4|20097.6|20083.6|20096.8|20082.8|0
1727408970000|2024-09-27 03:49:30|20097.5|20083.5|20097.4|20083.4|20097.5|20083.5|20097.3|20083.3|0
1727408980000|2024-09-27 03:49:40|20097.5|20083.5|20097.4|20083.4|20097.8|20083.8|20097.4|20083.4|0
1727408990000|2024-09-27 03:49:50|20097.3|20083.3|20096.8|20082.8|20097.4|20083.4|20096.8|20082.8|0
1727409000000|2024-09-27 03:50:00|20096.9|20082.9|20097|20083|20097.3|20083.3|20096.8|20082.8|0
1727409010000|2024-09-27 03:50:10|20097.1|20083.1|20098.9|20084.9|20099|20085|20096.9|20082.9|0
1727409020000|2024-09-27 03:50:20|20098.8|20084.8|20098.5|20084.5|20099.3|20085.3|20098.5|20084.5|0
1727409030000|2024-09-27 03:50:30|20098.6|20084.6|20099|20085|20099|20085|20098.4|20084.4|0
1727409040000|2024-09-27 03:50:40|20098.9|20084.9|20099.8|20085.8|20099.9|20085.9|20098.9|20084.9|0
1727409050000|2024-09-27 03:50:50|20099.3|20085.3|20098.9|20084.9|20099.4|20085.4|20098.8|20084.8|0
1727409060000|2024-09-27 03:51:00|20099|20085|20098.9|20084.9|20099|20085|20098.8|20084.8|0
1727409070000|2024-09-27 03:51:10|20099|20085|20100.5|20086.5|20100.5|20086.5|20098.6|20084.6|0
1727409080000|2024-09-27 03:51:20|20101.9|20087.9|20103.1|20089.1|20103.1|20089.1|20101.9|20087.9|0
1727409090000|2024-09-27 03:51:30|20102.9|20088.9|20103.1|20089.1|20103.1|20089.1|20102.6|20088.6|0
1727409100000|2024-09-27 03:51:40|20103.6|20089.6|20105|20091|20105|20091|20103.1|20089.1|0
1727409110000|2024-09-27 03:51:50|20104.8|20090.8|20105.1|20091.1|20105.1|20091.1|20104.3|20090.3|0
1727409120000|2024-09-27 03:52:00|20104.1|20090.1|20104.3|20090.3|20104.3|20090.3|20103.6|20089.6|0
1727409130000|2024-09-27 03:52:10|20104.4|20090.4|20104.4|20090.4|20104.4|20090.4|20103.6|20089.6|0
1727409140000|2024-09-27 03:52:20|20104.1|20090.1|20104|20090|20104.1|20090.1|20103.9|20089.9|0
1727409150000|2024-09-27 03:52:30|20103.9|20089.9|20101.8|20087.8|20103.9|20089.9|20101.5|20087.5|0
1727409160000|2024-09-27 03:52:40|20102.1|20088.1|20102.9|20088.9|20103|20089|20102.1|20088.1|0
1727409170000|2024-09-27 03:52:50|20102.8|20088.8|20102.9|20088.9|20103|20089|20102.6|20088.6|0
1727409180000|2024-09-27 03:53:00|20102.8|20088.8|20104.4|20090.4|20104.4|20090.4|20102|20088|0
1727409190000|2024-09-27 03:53:10|20104.5|20090.5|20105.5|20091.5|20105.9|20091.9|20104.4|20090.4|0
1727409200000|2024-09-27 03:53:20|20105.4|20091.4|20105|20091|20106.1|20092.1|20104.6|20090.6|0
1727409210000|2024-09-27 03:53:30|20105.1|20091.1|20105.6|20091.6|20105.9|20091.9|20105.1|20091.1|0
1727409220000|2024-09-27 03:53:40|20105.8|20091.8|20105.4|20091.4|20105.8|20091.8|20105.1|20091.1|0
1727409230000|2024-09-27 03:53:50|20105.5|20091.5|20105.6|20091.6|20105.6|20091.6|20105.5|20091.5|0
1727409240000|2024-09-27 03:54:00|20105.8|20091.8|20107.1|20093.1|20107.9|20093.9|20105.6|20091.6|0
1727409250000|2024-09-27 03:54:10|20106.8|20092.8|20107.1|20093.1|20107.3|20093.3|20106.6|20092.6|0
1727409260000|2024-09-27 03:54:20|20106|20092|20105.1|20091.1|20106|20092|20105.1|20091.1|0
1727409270000|2024-09-27 03:54:30|20104.9|20090.9|20105.6|20091.6|20105.9|20091.9|20104.9|20090.9|0
1727409280000|2024-09-27 03:54:40|20105.9|20091.9|20104.9|20090.9|20105.9|20091.9|20104.9|20090.9|0
1727409290000|2024-09-27 03:54:50|20104.8|20090.8|20105.3|20091.3|20105.3|20091.3|20104.5|20090.5|0
1727409300000|2024-09-27 03:55:00|20105.4|20091.4|20106|20092|20106.1|20092.1|20105.4|20091.4|0
1727409310000|2024-09-27 03:55:10|20106.1|20092.1|20106.4|20092.4|20106.4|20092.4|20106|20092|0
1727409320000|2024-09-27 03:55:20|20106.3|20092.3|20107.5|20093.5|20107.8|20093.8|20106.1|20092.1|0
1727409330000|2024-09-27 03:55:30|20107.4|20093.4|20109.3|20095.3|20109.4|20095.4|20107.4|20093.4|0
1727409340000|2024-09-27 03:55:40|20109|20095|20110.1|20096.1|20111.1|20097.1|20108.9|20094.9|0
1727409350000|2024-09-27 03:55:50|20110.6|20096.6|20109|20095|20111.8|20097.8|20109|20095|0
1727409360000|2024-09-27 03:56:00|20109.1|20095.1|20111.1|20097.1|20111.1|20097.1|20109|20095|0
1727409370000|2024-09-27 03:56:10|20111|20097|20110.8|20096.8|20111.1|20097.1|20110.6|20096.6|0
1727409380000|2024-09-27 03:56:20|20110.6|20096.6|20106.5|20092.5|20110.6|20096.6|20106.5|20092.5|0
1727409390000|2024-09-27 03:56:30|20106.6|20092.6|20107.4|20093.4|20107.6|20093.6|20106.3|20092.3|0
1727409400000|2024-09-27 03:56:40|20107.6|20093.6|20108.8|20094.8|20108.9|20094.9|20107.6|20093.6|0
1727409410000|2024-09-27 03:56:50|20108.9|20094.9|20107.1|20093.1|20109.1|20095.1|20107|20093|0
1727409420000|2024-09-27 03:57:00|20107|20093|20107|20093|20107.1|20093.1|20106.8|20092.8|0
1727409430000|2024-09-27 03:57:10|20107.1|20093.1|20107|20093|20107.1|20093.1|20107|20093|0
1727409440000|2024-09-27 03:57:20|20106.9|20092.9|20106.6|20092.6|20106.9|20092.9|20106.5|20092.5|0
1727409450000|2024-09-27 03:57:30|20106.9|20092.9|20107.8|20093.8|20107.8|20093.8|20106.5|20092.5|0
1727409460000|2024-09-27 03:57:40|20106.8|20092.8|20107|20093|20107.3|20093.3|20106.3|20092.3|0
1727409470000|2024-09-27 03:57:50|20107.1|20093.1|20108.1|20094.1|20108.3|20094.3|20107.1|20093.1|0
1727409480000|2024-09-27 03:58:00|20108|20094|20108.3|20094.3|20108.3|20094.3|20108|20094|0
1727409490000|2024-09-27 03:58:10|20108.1|20094.1|20107.9|20093.9|20108.1|20094.1|20107.1|20093.1|0
1727409500000|2024-09-27 03:58:20|20107.8|20093.8|20108.3|20094.3|20108.4|20094.4|20107.8|20093.8|0
1727409510000|2024-09-27 03:58:30|20108.4|20094.4|20108.6|20094.6|20108.9|20094.9|20108.4|20094.4|0
1727409520000|2024-09-27 03:58:40|20108.5|20094.5|20107.6|20093.6|20108.5|20094.5|20107.6|20093.6|0
1727409530000|2024-09-27 03:58:50|20107.9|20093.9|20107.8|20093.8|20108|20094|20107.6|20093.6|0
1727409540000|2024-09-27 03:59:00|20108.6|20094.6|20108.9|20094.9|20109|20095|20108.6|20094.6|0
1727409550000|2024-09-27 03:59:10|20109|20095|20109|20095|20109.1|20095.1|20108.9|20094.9|0
1727409560000|2024-09-27 03:59:20|20108.9|20094.9|20108.6|20094.6|20109.1|20095.1|20108.6|20094.6|0
1727409570000|2024-09-27 03:59:30|20108.9|20094.9|20109.1|20095.1|20109.1|20095.1|20108.8|20094.8|0
1727409580000|2024-09-27 03:59:40|20109|20095|20109.1|20095.1|20109.8|20095.8|20109|20095|0
1727409590000|2024-09-27 03:59:50|20109|20095|20108.9|20094.9|20109.3|20095.3|20108.5|20094.5|0
1727409600000|2024-09-27 04:00:00|20109.1|20095.1|20109|20095|20109.1|20095.1|20108.8|20094.8|0
1727409610000|2024-09-27 04:00:10|20109.1|20095.1|20107.1|20093.1|20109.3|20095.3|20107.1|20093.1|0
1727409620000|2024-09-27 04:00:20|20107.5|20093.5|20107.8|20093.8|20108.3|20094.3|20107.1|20093.1|0
1727409630000|2024-09-27 04:00:30|20107.9|20093.9|20109.1|20095.1|20109.6|20095.6|20107.4|20093.4|0
1727409640000|2024-09-27 04:00:40|20108.9|20094.9|20109|20095|20109|20095|20108.4|20094.4|0
1727409650000|2024-09-27 04:00:50|20108.9|20094.9|20108.1|20094.1|20108.9|20094.9|20107.9|20093.9|0
1727409660000|2024-09-27 04:01:00|20108.3|20094.3|20107.8|20093.8|20111.3|20097.3|20107.8|20093.8|0
1727409670000|2024-09-27 04:01:10|20107.6|20093.6|20109.6|20095.6|20109.6|20095.6|20107.6|20093.6|0
1727409680000|2024-09-27 04:01:20|20109.5|20095.5|20109.8|20095.8|20110|20096|20109.4|20095.4|0
1727409690000|2024-09-27 04:01:30|20110.5|20096.5|20110.5|20096.5|20110.6|20096.6|20109.3|20095.3|0
1727409700000|2024-09-27 04:01:40|20110.6|20096.6|20111.1|20097.1|20111.1|20097.1|20110.5|20096.5|0
1727409710000|2024-09-27 04:01:50|20111.3|20097.3|20111.4|20097.4|20111.4|20097.4|20110.9|20096.9|0
1727409720000|2024-09-27 04:02:00|20111|20097|20111.3|20097.3|20111.8|20097.8|20111|20097|0
1727409730000|2024-09-27 04:02:10|20111.8|20097.8|20111.3|20097.3|20111.9|20097.9|20111.1|20097.1|0
1727409740000|2024-09-27 04:02:20|20110.5|20096.5|20110.6|20096.6|20111|20097|20110.1|20096.1|0
1727409750000|2024-09-27 04:02:30|20110.5|20096.5|20110.6|20096.6|20110.8|20096.8|20110.5|20096.5|0
1727409760000|2024-09-27 04:02:40|20110.8|20096.8|20110|20096|20111|20097|20110|20096|0
1727409770000|2024-09-27 04:02:50|20110.4|20096.4|20109.6|20095.6|20110.4|20096.4|20109.6|20095.6|0
1727409780000|2024-09-27 04:03:00|20109.4|20095.4|20110.4|20096.4|20110.6|20096.6|20109.4|20095.4|0
1727409790000|2024-09-27 04:03:10|20110.6|20096.6|20111.4|20097.4|20111.5|20097.5|20110.6|20096.6|0
1727409800000|2024-09-27 04:03:20|20111.5|20097.5|20112.6|20098.6|20112.9|20098.9|20111.5|20097.5|0
1727409810000|2024-09-27 04:03:30|20112.5|20098.5|20112.4|20098.4|20112.5|20098.5|20112|20098|0
1727409820000|2024-09-27 04:03:40|20112.6|20098.6|20110.8|20096.8|20113|20099|20110.8|20096.8|0
1727409830000|2024-09-27 04:03:50|20111|20097|20110.8|20096.8|20111|20097|20110|20096|0
1727409840000|2024-09-27 04:04:00|20110.6|20096.6|20109.6|20095.6|20110.6|20096.6|20109.5|20095.5|0
1727409850000|2024-09-27 04:04:10|20109.5|20095.5|20109|20095|20109.5|20095.5|20108.9|20094.9|0
1727409860000|2024-09-27 04:04:20|20109.4|20095.4|20106.6|20092.6|20109.4|20095.4|20106.6|20092.6|0
1727409870000|2024-09-27 04:04:30|20106.4|20092.4|20106.6|20092.6|20106.6|20092.6|20106.3|20092.3|0
1727409880000|2024-09-27 04:04:40|20106.5|20092.5|20107.6|20093.6|20107.6|20093.6|20106.5|20092.5|0
1727409890000|2024-09-27 04:04:50|20108.1|20094.1|20108.6|20094.6|20108.6|20094.6|20108.1|20094.1|0
1727409900000|2024-09-27 04:05:00|20109.6|20095.6|20110.4|20096.4|20110.4|20096.4|20109.4|20095.4|0
1727409910000|2024-09-27 04:05:10|20110.1|20096.1|20110.6|20096.6|20110.6|20096.6|20110.1|20096.1|0
1727409920000|2024-09-27 04:05:20|20110.5|20096.5|20112|20098|20112|20098|20110.5|20096.5|0
1727409930000|2024-09-27 04:05:30|20112.1|20098.1|20113.4|20099.4|20113.4|20099.4|20111.9|20097.9|0
1727409940000|2024-09-27 04:05:40|20113.1|20099.1|20113.9|20099.9|20114|20100|20113.1|20099.1|0
1727409950000|2024-09-27 04:05:50|20114.3|20100.3|20114.6|20100.6|20115.1|20101.1|20113.8|20099.8|0
1727409960000|2024-09-27 04:06:00|20115.1|20101.1|20115.3|20101.3|20115.4|20101.4|20115.1|20101.1|0
1727409970000|2024-09-27 04:06:10|20114.9|20100.9|20115|20101|20115.1|20101.1|20114.4|20100.4|0
1727409980000|2024-09-27 04:06:20|20115.4|20101.4|20114.8|20100.8|20115.4|20101.4|20114.4|20100.4|0
1727409990000|2024-09-27 04:06:30|20114.6|20100.6|20115.4|20101.4|20116.4|20102.4|20114.6|20100.6|0
1727410000000|2024-09-27 04:06:40|20115.6|20101.6|20116.9|20102.9|20116.9|20102.9|20115.6|20101.6|0
1727410010000|2024-09-27 04:06:50|20117|20103|20118.4|20104.4|20119.5|20105.5|20117|20103|0
1727410020000|2024-09-27 04:07:00|20118.6|20104.6|20121.1|20107.1|20121.1|20107.1|20118.6|20104.6|0
1727410030000|2024-09-27 04:07:10|20121.6|20107.6|20120.9|20106.9|20122|20108|20120.4|20106.4|0
1727410040000|2024-09-27 04:07:20|20120.4|20106.4|20119.9|20105.9|20120.4|20106.4|20119.9|20105.9|0
1727410050000|2024-09-27 04:07:30|20120|20106|20121|20107|20121|20107|20119.3|20105.3|0
1727410060000|2024-09-27 04:07:40|20120.9|20106.9|20122.1|20108.1|20122.3|20108.3|20120.9|20106.9|0
1727410070000|2024-09-27 04:07:50|20122.3|20108.3|20122.1|20108.1|20123.1|20109.1|20122.1|20108.1|0
1727410080000|2024-09-27 04:08:00|20122.6|20108.6|20119.6|20105.6|20122.8|20108.8|20119.6|20105.6|0
1727410090000|2024-09-27 04:08:10|20119.8|20105.8|20119.3|20105.3|20119.8|20105.8|20118.9|20104.9|0
1727410100000|2024-09-27 04:08:20|20119.1|20105.1|20117.8|20103.8|20119.3|20105.3|20117.1|20103.1|0
1727410110000|2024-09-27 04:08:30|20117.9|20103.9|20119|20105|20119|20105|20117.9|20103.9|0
1727410120000|2024-09-27 04:08:40|20118.8|20104.8|20119.9|20105.9|20120.4|20106.4|20118.8|20104.8|0
1727410130000|2024-09-27 04:08:50|20120.1|20106.1|20120.8|20106.8|20120.9|20106.9|20120.1|20106.1|0
1727410140000|2024-09-27 04:09:00|20120.9|20106.9|20120|20106|20120.9|20106.9|20120|20106|0
1727410150000|2024-09-27 04:09:10|20119.9|20105.9|20118.9|20104.9|20119.9|20105.9|20118.9|20104.9|0
1727410160000|2024-09-27 04:09:20|20119|20105|20118.9|20104.9|20119|20105|20118.8|20104.8|0
1727410170000|2024-09-27 04:09:30|20119.3|20105.3|20118.9|20104.9|20119.3|20105.3|20118.9|20104.9|0
1727410180000|2024-09-27 04:09:40|20118.5|20104.5|20120|20106|20120|20106|20118.5|20104.5|0
1727410190000|2024-09-27 04:09:50|20120.3|20106.3|20118.6|20104.6|20120.3|20106.3|20118.5|20104.5|0
1727410200000|2024-09-27 04:10:00|20118.5|20104.5|20118.5|20104.5|20119.1|20105.1|20118.5|20104.5|0
1727410210000|2024-09-27 04:10:10|20119|20105|20119.5|20105.5|20119.5|20105.5|20118.8|20104.8|0
1727410220000|2024-09-27 04:10:20|20119.9|20105.9|20119.8|20105.8|20119.9|20105.9|20119.5|20105.5|0
1727410230000|2024-09-27 04:10:30|20119.6|20105.6|20119.8|20105.8|20119.9|20105.9|20119.3|20105.3|0
1727410240000|2024-09-27 04:10:40|20119.9|20105.9|20119.9|20105.9|20121|20107|20119.8|20105.8|0
1727410250000|2024-09-27 04:10:50|20119.8|20105.8|20119.1|20105.1|20119.9|20105.9|20119.1|20105.1|0
1727410260000|2024-09-27 04:11:00|20119|20105|20118.1|20104.1|20119.3|20105.3|20118|20104|0
1727410270000|2024-09-27 04:11:10|20117.9|20103.9|20118.4|20104.4|20118.4|20104.4|20117.8|20103.8|0
1727410280000|2024-09-27 04:11:20|20118.3|20104.3|20117|20103|20118.3|20104.3|20117|20103|0
1727410290000|2024-09-27 04:11:30|20116.9|20102.9|20118.1|20104.1|20118.1|20104.1|20116.8|20102.8|0
1727410300000|2024-09-27 04:11:40|20117.9|20103.9|20118.1|20104.1|20118.3|20104.3|20117.9|20103.9|0
1727410310000|2024-09-27 04:11:50|20118|20104|20117.9|20103.9|20118.1|20104.1|20117.9|20103.9|0
1727410320000|2024-09-27 04:12:00|20118|20104|20116.8|20102.8|20118|20104|20116.8|20102.8|0
1727410330000|2024-09-27 04:12:10|20116.6|20102.6|20117|20103|20117.3|20103.3|20116.6|20102.6|0
1727410340000|2024-09-27 04:12:20|20117.1|20103.1|20117.1|20103.1|20117.3|20103.3|20116.9|20102.9|0
1727410350000|2024-09-27 04:12:30|20117|20103|20116.9|20102.9|20117.1|20103.1|20116.8|20102.8|0
1727410360000|2024-09-27 04:12:40|20116.1|20102.1|20116.9|20102.9|20116.9|20102.9|20116.1|20102.1|0
1727410370000|2024-09-27 04:12:50|20116.8|20102.8|20117.9|20103.9|20118.1|20104.1|20116.8|20102.8|0
1727410380000|2024-09-27 04:13:00|20118|20104|20118|20104|20118.3|20104.3|20117.8|20103.8|0
1727410390000|2024-09-27 04:13:10|20118.1|20104.1|20118.3|20104.3|20119.1|20105.1|20118.1|20104.1|0
1727410400000|2024-09-27 04:13:20|20118.1|20104.1|20118.6|20104.6|20118.6|20104.6|20118.1|20104.1|0
1727410410000|2024-09-27 04:13:30|20118.5|20104.5|20117.8|20103.8|20118.5|20104.5|20117.8|20103.8|0
1727410420000|2024-09-27 04:13:40|20117.9|20103.9|20116.6|20102.6|20118|20104|20116.6|20102.6|0
1727410430000|2024-09-27 04:13:50|20116.5|20102.5|20116.6|20102.6|20116.8|20102.8|20116.4|20102.4|0
1727410440000|2024-09-27 04:14:00|20116.8|20102.8|20115.3|20101.3|20116.8|20102.8|20115.3|20101.3|0
1727410450000|2024-09-27 04:14:10|20115.4|20101.4|20116.3|20102.3|20116.4|20102.4|20115.4|20101.4|0
1727410460000|2024-09-27 04:14:20|20116.4|20102.4|20116.3|20102.3|20116.5|20102.5|20116.1|20102.1|0
1727410470000|2024-09-27 04:14:30|20116.4|20102.4|20116.5|20102.5|20116.6|20102.6|20116.3|20102.3|0
1727410480000|2024-09-27 04:14:40|20117|20103|20116.9|20102.9|20117.1|20103.1|20116.8|20102.8|0
1727410490000|2024-09-27 04:14:50|20116.8|20102.8|20116.9|20102.9|20117|20103|20116.8|20102.8|0
1727410500000|2024-09-27 04:15:00|20117|20103|20116.3|20102.3|20117.1|20103.1|20116.3|20102.3|0
1727410510000|2024-09-27 04:15:10|20116.5|20102.5|20116.5|20102.5|20116.8|20102.8|20116.4|20102.4|0
1727410520000|2024-09-27 04:15:20|20116.6|20102.6|20116.4|20102.4|20116.6|20102.6|20116.1|20102.1|0
1727410530000|2024-09-27 04:15:30|20116.3|20102.3|20116.1|20102.1|20116.8|20102.8|20115.8|20101.8|0
1727410540000|2024-09-27 04:15:40|20116.6|20102.6|20116.8|20102.8|20116.8|20102.8|20116.1|20102.1|0
1727410550000|2024-09-27 04:15:50|20116.6|20102.6|20116.1|20102.1|20116.6|20102.6|20116.1|20102.1|0
1727410560000|2024-09-27 04:16:00|20116.4|20102.4|20116|20102|20116.4|20102.4|20115.3|20101.3|0
1727410570000|2024-09-27 04:16:10|20116.3|20102.3|20116.5|20102.5|20116.5|20102.5|20116.3|20102.3|0
1727410580000|2024-09-27 04:16:20|20117.1|20103.1|20116.9|20102.9|20117.1|20103.1|20116.9|20102.9|0
1727410590000|2024-09-27 04:16:30|20116.8|20102.8|20115.6|20101.6|20116.8|20102.8|20115.6|20101.6|0
1727410600000|2024-09-27 04:16:40|20115.8|20101.8|20116.1|20102.1|20116.4|20102.4|20115.8|20101.8|0
1727410610000|2024-09-27 04:16:50|20116.3|20102.3|20116.5|20102.5|20116.5|20102.5|20116.1|20102.1|0
1727410620000|2024-09-27 04:17:00|20116.6|20102.6|20117.6|20103.6|20117.6|20103.6|20115.9|20101.9|0
1727410630000|2024-09-27 04:17:10|20117.8|20103.8|20118.5|20104.5|20119.1|20105.1|20117.8|20103.8|0
1727410640000|2024-09-27 04:17:20|20118.4|20104.4|20118.1|20104.1|20118.8|20104.8|20118.1|20104.1|0
1727410650000|2024-09-27 04:17:30|20117.9|20103.9|20118|20104|20118|20104|20117.8|20103.8|0
1727410660000|2024-09-27 04:17:40|20117.9|20103.9|20118.6|20104.6|20118.8|20104.8|20117.9|20103.9|0
1727410670000|2024-09-27 04:17:50|20118|20104|20117.1|20103.1|20118|20104|20116.9|20102.9|0
1727410680000|2024-09-27 04:18:00|20117.3|20103.3|20117.3|20103.3|20117.3|20103.3|20116.9|20102.9|0
1727410690000|2024-09-27 04:18:10|20117.1|20103.1|20118.3|20104.3|20118.3|20104.3|20117|20103|0
1727410700000|2024-09-27 04:18:20|20118.6|20104.6|20119.4|20105.4|20119.4|20105.4|20118.6|20104.6|0
1727410710000|2024-09-27 04:18:30|20119.6|20105.6|20119.6|20105.6|20120.1|20106.1|20119.5|20105.5|0
1727410720000|2024-09-27 04:18:40|20119.3|20105.3|20119.3|20105.3|20119.8|20105.8|20119.3|20105.3|0
1727410730000|2024-09-27 04:18:50|20119.1|20105.1|20119.3|20105.3|20119.5|20105.5|20119.1|20105.1|0
1727410740000|2024-09-27 04:19:00|20119.6|20105.6|20119.8|20105.8|20120|20106|20119.4|20105.4|0
1727410750000|2024-09-27 04:19:10|20119.6|20105.6|20119.1|20105.1|20119.6|20105.6|20119|20105|0
1727410760000|2024-09-27 04:19:20|20119|20105|20118.9|20104.9|20119.1|20105.1|20118.9|20104.9|0
1727410770000|2024-09-27 04:19:30|20118.8|20104.8|20118.6|20104.6|20118.9|20104.9|20118.6|20104.6|0
1727410780000|2024-09-27 04:19:40|20118.4|20104.4|20118|20104|20118.4|20104.4|20117.9|20103.9|0
1727410790000|2024-09-27 04:19:50|20118.1|20104.1|20118.3|20104.3|20118.4|20104.4|20118.1|20104.1|0
1727410800000|2024-09-27 04:20:00|20118.4|20104.4|20117.9|20103.9|20118.6|20104.6|20117.9|20103.9|0
1727410810000|2024-09-27 04:20:10|20117.6|20103.6|20118|20104|20118|20104|20117.4|20103.4|0
1727410820000|2024-09-27 04:20:20|20118.8|20104.8|20118.3|20104.3|20118.8|20104.8|20117.5|20103.5|0
1727410830000|2024-09-27 04:20:30|20118.1|20104.1|20118|20104|20118.4|20104.4|20118|20104|0
1727410840000|2024-09-27 04:20:40|20117.6|20103.6|20117.9|20103.9|20118.1|20104.1|20117.6|20103.6|0
1727410850000|2024-09-27 04:20:50|20118|20104|20114.9|20100.9|20118|20104|20113.9|20099.9|0
1727410860000|2024-09-27 04:21:00|20115|20101|20115.6|20101.6|20116|20102|20114.9|20100.9|0
1727410870000|2024-09-27 04:21:10|20115.8|20101.8|20115.4|20101.4|20115.8|20101.8|20115.1|20101.1|0
1727410880000|2024-09-27 04:21:20|20115.5|20101.5|20115|20101|20115.8|20101.8|20114.9|20100.9|0
1727410890000|2024-09-27 04:21:30|20114.8|20100.8|20115.3|20101.3|20115.9|20101.9|20114.8|20100.8|0
1727410900000|2024-09-27 04:21:40|20115.5|20101.5|20115.4|20101.4|20115.9|20101.9|20114.4|20100.4|0
1727410910000|2024-09-27 04:21:50|20115.5|20101.5|20116.9|20102.9|20116.9|20102.9|20115.5|20101.5|0
1727410920000|2024-09-27 04:22:00|20117.1|20103.1|20113.5|20099.5|20117.1|20103.1|20113.5|20099.5|0
1727410930000|2024-09-27 04:22:10|20113.6|20099.6|20114.4|20100.4|20114.5|20100.5|20113.4|20099.4|0
1727410940000|2024-09-27 04:22:20|20114.5|20100.5|20113.4|20099.4|20114.6|20100.6|20113.4|20099.4|0
1727410950000|2024-09-27 04:22:30|20113.9|20099.9|20113.4|20099.4|20114.4|20100.4|20113.4|20099.4|0
1727410960000|2024-09-27 04:22:40|20114.4|20100.4|20114.6|20100.6|20114.6|20100.6|20113.6|20099.6|0
1727410970000|2024-09-27 04:22:50|20114.5|20100.5|20114.6|20100.6|20114.8|20100.8|20114.3|20100.3|0
1727410980000|2024-09-27 04:23:00|20114.5|20100.5|20115|20101|20115.1|20101.1|20114.5|20100.5|0
1727410990000|2024-09-27 04:23:10|20115.4|20101.4|20116.1|20102.1|20116.1|20102.1|20115.4|20101.4|0
1727411000000|2024-09-27 04:23:20|20116|20102|20116.3|20102.3|20116.3|20102.3|20115.9|20101.9|0
1727411010000|2024-09-27 04:23:30|20116.4|20102.4|20116.1|20102.1|20116.9|20102.9|20116.1|20102.1|0
1727411020000|2024-09-27 04:23:40|20116.3|20102.3|20116.1|20102.1|20116.3|20102.3|20116.1|20102.1|0
1727411030000|2024-09-27 04:23:50|20116|20102|20115.3|20101.3|20116|20102|20115.3|20101.3|0
1727411040000|2024-09-27 04:24:00|20114.8|20100.8|20114.9|20100.9|20115.1|20101.1|20114.6|20100.6|0
1727411050000|2024-09-27 04:24:10|20115|20101|20115|20101|20115|20101|20114.9|20100.9|0
1727411060000|2024-09-27 04:24:20|20115.1|20101.1|20114.8|20100.8|20115.1|20101.1|20114.6|20100.6|0
1727411070000|2024-09-27 04:24:30|20114.6|20100.6|20116|20102|20116|20102|20114.6|20100.6|0
1727411080000|2024-09-27 04:24:40|20116.1|20102.1|20116.6|20102.6|20116.6|20102.6|20116.1|20102.1|0
1727411090000|2024-09-27 04:24:50|20116.5|20102.5|20116.6|20102.6|20116.6|20102.6|20115.9|20101.9|0
1727411100000|2024-09-27 04:25:00|20116.1|20102.1|20115.9|20101.9|20116.1|20102.1|20115.8|20101.8|0
1727411110000|2024-09-27 04:25:10|20116|20102|20115.8|20101.8|20116|20102|20115.8|20101.8|0
1727411120000|2024-09-27 04:25:20|20116|20102|20115.6|20101.6|20116|20102|20115.4|20101.4|0
1727411130000|2024-09-27 04:25:30|20115.8|20101.8|20115.6|20101.6|20115.9|20101.9|20115.5|20101.5|0
1727411140000|2024-09-27 04:25:40|20115.3|20101.3|20115.3|20101.3|20115.3|20101.3|20115.3|20101.3|0
1727411150000|2024-09-27 04:25:50|20115.1|20101.1|20114|20100|20115.3|20101.3|20113.9|20099.9|0
1727411160000|2024-09-27 04:26:00|20113.9|20099.9|20113.9|20099.9|20114|20100|20113.9|20099.9|0
1727411170000|2024-09-27 04:26:10|20114.4|20100.4|20114.8|20100.8|20114.8|20100.8|20114.4|20100.4|0
1727411180000|2024-09-27 04:26:20|20115|20101|20114.1|20100.1|20115|20101|20114|20100|0
1727411190000|2024-09-27 04:26:30|20114|20100|20114|20100|20114|20100|20114|20100|0
1727411200000|2024-09-27 04:26:40|20113.9|20099.9|20113.9|20099.9|20113.9|20099.9|20113.9|20099.9|0
1727411210000|2024-09-27 04:26:50|20113.3|20099.3|20113.4|20099.4|20113.8|20099.8|20113.3|20099.3|0
1727411220000|2024-09-27 04:27:00|20113.3|20099.3|20112.8|20098.8|20113.3|20099.3|20112.8|20098.8|0
1727411230000|2024-09-27 04:27:10|20112.6|20098.6|20112.5|20098.5|20112.8|20098.8|20112.3|20098.3|0
1727411240000|2024-09-27 04:27:20|20112.6|20098.6|20111.4|20097.4|20112.6|20098.6|20111.3|20097.3|0
1727411250000|2024-09-27 04:27:30|20111.1|20097.1|20110.5|20096.5|20111.3|20097.3|20110.5|20096.5|0
1727411260000|2024-09-27 04:27:40|20110.6|20096.6|20110.3|20096.3|20110.6|20096.6|20110.3|20096.3|0
1727411270000|2024-09-27 04:27:50|20110.1|20096.1|20110.4|20096.4|20110.4|20096.4|20110|20096|0
1727411280000|2024-09-27 04:28:00|20110.3|20096.3|20110|20096|20110.5|20096.5|20110|20096|0
1727411290000|2024-09-27 04:28:10|20110.1|20096.1|20110.3|20096.3|20110.3|20096.3|20110|20096|0
1727411300000|2024-09-27 04:28:20|20110|20096|20111.1|20097.1|20111.1|20097.1|20109.9|20095.9|0
1727411310000|2024-09-27 04:28:30|20111|20097|20112.5|20098.5|20112.5|20098.5|20111|20097|0
1727411320000|2024-09-27 04:28:40|20112.9|20098.9|20113.3|20099.3|20113.3|20099.3|20112.9|20098.9|0
1727411330000|2024-09-27 04:28:50|20113.1|20099.1|20113.1|20099.1|20113.4|20099.4|20113.1|20099.1|0
1727411340000|2024-09-27 04:29:00|20113|20099|20115.1|20101.1|20115.1|20101.1|20113|20099|0
1727411350000|2024-09-27 04:29:10|20115.9|20101.9|20116.3|20102.3|20116.3|20102.3|20115.3|20101.3|0
1727411360000|2024-09-27 04:29:20|20116.5|20102.5|20116.4|20102.4|20116.5|20102.5|20115.6|20101.6|0
1727411370000|2024-09-27 04:29:30|20116.3|20102.3|20116.1|20102.1|20116.4|20102.4|20115.9|20101.9|0
1727411380000|2024-09-27 04:29:40|20116.3|20102.3|20117.6|20103.6|20117.6|20103.6|20116.3|20102.3|0
1727411390000|2024-09-27 04:29:50|20117.4|20103.4|20117.5|20103.5|20117.5|20103.5|20117|20103|0
1727411400000|2024-09-27 04:30:00|20117.1|20103.1|20120.4|20106.4|20120.4|20106.4|20116.6|20102.6|0
1727411410000|2024-09-27 04:30:10|20120|20106|20119.9|20105.9|20120.3|20106.3|20119.5|20105.5|0
1727411420000|2024-09-27 04:30:20|20120.1|20106.1|20120.3|20106.3|20120.4|20106.4|20120|20106|0
1727411430000|2024-09-27 04:30:30|20120.1|20106.1|20119.9|20105.9|20120.4|20106.4|20119.9|20105.9|0
1727411440000|2024-09-27 04:30:40|20119.5|20105.5|20118.8|20104.8|20119.5|20105.5|20118.8|20104.8|0
1727411450000|2024-09-27 04:30:50|20118.3|20104.3|20118.6|20104.6|20118.6|20104.6|20117.3|20103.3|0
1727411460000|2024-09-27 04:31:00|20118.8|20104.8|20119.9|20105.9|20119.9|20105.9|20118.8|20104.8|0
1727411470000|2024-09-27 04:31:10|20119.8|20105.8|20119.9|20105.9|20120.6|20106.6|20119.8|20105.8|0
1727411480000|2024-09-27 04:31:20|20119.8|20105.8|20119.6|20105.6|20119.8|20105.8|20119.4|20105.4|0
1727411490000|2024-09-27 04:31:30|20119.5|20105.5|20120.6|20106.6|20120.6|20106.6|20119.5|20105.5|0
1727411500000|2024-09-27 04:31:40|20120.8|20106.8|20120.3|20106.3|20120.8|20106.8|20120.1|20106.1|0
1727411510000|2024-09-27 04:31:50|20120.1|20106.1|20119.4|20105.4|20120.1|20106.1|20119.4|20105.4|0
1727411520000|2024-09-27 04:32:00|20119.3|20105.3|20119.4|20105.4|20119.5|20105.5|20119.3|20105.3|0
1727411530000|2024-09-27 04:32:10|20119.3|20105.3|20118.6|20104.6|20119.3|20105.3|20118.6|20104.6|0
1727411540000|2024-09-27 04:32:20|20119.3|20105.3|20119.6|20105.6|20119.9|20105.9|20119.3|20105.3|0
1727411550000|2024-09-27 04:32:30|20119.5|20105.5|20119.3|20105.3|20120|20106|20119.3|20105.3|0
1727411560000|2024-09-27 04:32:40|20119.5|20105.5|20119.5|20105.5|20119.6|20105.6|20119.4|20105.4|0
1727411570000|2024-09-27 04:32:50|20119.6|20105.6|20119.4|20105.4|20119.8|20105.8|20119.4|20105.4|0
1727411580000|2024-09-27 04:33:00|20119.5|20105.5|20119.9|20105.9|20120|20106|20119.5|20105.5|0
1727411590000|2024-09-27 04:33:10|20119.6|20105.6|20118.6|20104.6|20119.6|20105.6|20118.6|20104.6|0
1727411600000|2024-09-27 04:33:20|20118.5|20104.5|20118.6|20104.6|20118.6|20104.6|20117.6|20103.6|0
1727411610000|2024-09-27 04:33:30|20118.9|20104.9|20118.5|20104.5|20118.9|20104.9|20118.5|20104.5|0
1727411620000|2024-09-27 04:33:40|20118.8|20104.8|20117.9|20103.9|20118.8|20104.8|20117.9|20103.9|0
1727411630000|2024-09-27 04:33:50|20117.8|20103.8|20118|20104|20118.1|20104.1|20117.8|20103.8|0
1727411640000|2024-09-27 04:34:00|20118.1|20104.1|20118.4|20104.4|20118.4|20104.4|20118|20104|0
1727411650000|2024-09-27 04:34:10|20117.6|20103.6|20117.5|20103.5|20117.8|20103.8|20117.5|20103.5|0
1727411660000|2024-09-27 04:34:20|20117.6|20103.6|20117.8|20103.8|20117.8|20103.8|20117.6|20103.6|0
1727411670000|2024-09-27 04:34:30|20117.6|20103.6|20117.6|20103.6|20117.9|20103.9|20117.6|20103.6|0
1727411680000|2024-09-27 04:34:40|20117.8|20103.8|20119.4|20105.4|20119.5|20105.5|20117.8|20103.8|0
1727411690000|2024-09-27 04:34:50|20119.5|20105.5|20119|20105|20119.5|20105.5|20118.9|20104.9|0
1727411700000|2024-09-27 04:35:00|20119.1|20105.1|20119.6|20105.6|20119.6|20105.6|20119.1|20105.1|0
1727411710000|2024-09-27 04:35:10|20119.3|20105.3|20119.1|20105.1|20119.3|20105.3|20119|20105|0
1727411720000|2024-09-27 04:35:20|20119.3|20105.3|20119|20105|20119.3|20105.3|20119|20105|0
1727411730000|2024-09-27 04:35:30|20119.1|20105.1|20119.5|20105.5|20119.8|20105.8|20119.1|20105.1|0
1727411740000|2024-09-27 04:35:40|20119.4|20105.4|20119.6|20105.6|20119.6|20105.6|20119.4|20105.4|0
1727411750000|2024-09-27 04:35:50|20119.8|20105.8|20120|20106|20120.3|20106.3|20119.8|20105.8|0
1727411760000|2024-09-27 04:36:00|20120.4|20106.4|20120.5|20106.5|20120.8|20106.8|20120.3|20106.3|0
1727411770000|2024-09-27 04:36:10|20120.1|20106.1|20121.6|20107.6|20121.6|20107.6|20120|20106|0
1727411780000|2024-09-27 04:36:20|20121.5|20107.5|20121.8|20107.8|20121.8|20107.8|20121.1|20107.1|0
1727411790000|2024-09-27 04:36:30|20122.9|20108.9|20120.6|20106.6|20122.9|20108.9|20120.4|20106.4|0
1727411800000|2024-09-27 04:36:40|20121.3|20107.3|20120.8|20106.8|20121.6|20107.6|20120.5|20106.5|0
1727411810000|2024-09-27 04:36:50|20120.6|20106.6|20119.5|20105.5|20120.6|20106.6|20119.5|20105.5|0
1727411820000|2024-09-27 04:37:00|20119.1|20105.1|20119.6|20105.6|20119.8|20105.8|20119.1|20105.1|0
1727411830000|2024-09-27 04:37:10|20119.8|20105.8|20119.1|20105.1|20119.8|20105.8|20119|20105|0
1727411840000|2024-09-27 04:37:20|20118.8|20104.8|20119.5|20105.5|20119.5|20105.5|20118.4|20104.4|0
1727411850000|2024-09-27 04:37:30|20119.4|20105.4|20119.1|20105.1|20119.4|20105.4|20119.1|20105.1|0
1727411860000|2024-09-27 04:37:40|20119|20105|20119.1|20105.1|20119.1|20105.1|20118.5|20104.5|0
1727411870000|2024-09-27 04:37:50|20119.3|20105.3|20119.1|20105.1|20119.3|20105.3|20118.8|20104.8|0
1727411880000|2024-09-27 04:38:00|20119|20105|20119|20105|20119.1|20105.1|20118.9|20104.9|0
1727411890000|2024-09-27 04:38:10|20118.9|20104.9|20118.5|20104.5|20119|20105|20118.1|20104.1|0
1727411900000|2024-09-27 04:38:20|20118.4|20104.4|20119|20105|20119.5|20105.5|20118.4|20104.4|0
1727411910000|2024-09-27 04:38:30|20119.5|20105.5|20120.1|20106.1|20120.1|20106.1|20119.5|20105.5|0
1727411920000|2024-09-27 04:38:40|20120|20106|20119.9|20105.9|20120.1|20106.1|20119.6|20105.6|0
1727411930000|2024-09-27 04:38:50|20120|20106|20118.6|20104.6|20120|20106|20118.1|20104.1|0
1727411940000|2024-09-27 04:39:00|20118.5|20104.5|20118.6|20104.6|20118.8|20104.8|20118.4|20104.4|0
1727411950000|2024-09-27 04:39:10|20118.5|20104.5|20118.6|20104.6|20118.6|20104.6|20118.4|20104.4|0
1727411960000|2024-09-27 04:39:20|20118.4|20104.4|20119.5|20105.5|20119.5|20105.5|20118.4|20104.4|0
1727411970000|2024-09-27 04:39:30|20119.9|20105.9|20119.4|20105.4|20119.9|20105.9|20119.4|20105.4|0
1727411980000|2024-09-27 04:39:40|20119.5|20105.5|20119.9|20105.9|20120.9|20106.9|20119.4|20105.4|0
1727411990000|2024-09-27 04:39:50|20120.1|20106.1|20120.1|20106.1|20120.1|20106.1|20119.9|20105.9|0
1727412000000|2024-09-27 04:40:00|20120.6|20106.6|20120.6|20106.6|20120.6|20106.6|20120.4|20106.4|0
1727412010000|2024-09-27 04:40:10|20120.8|20106.8|20120.1|20106.1|20120.9|20106.9|20119.6|20105.6|0
1727412020000|2024-09-27 04:40:20|20120|20106|20119.9|20105.9|20120.1|20106.1|20119.6|20105.6|0
1727412030000|2024-09-27 04:40:30|20120.9|20106.9|20120.4|20106.4|20120.9|20106.9|20120.4|20106.4|0
1727412040000|2024-09-27 04:40:40|20120.9|20106.9|20120.6|20106.6|20120.9|20106.9|20120.4|20106.4|0
1727412050000|2024-09-27 04:40:50|20120.5|20106.5|20120.6|20106.6|20120.8|20106.8|20120.4|20106.4|0
1727412060000|2024-09-27 04:41:00|20120.5|20106.5|20121.3|20107.3|20121.4|20107.4|20120.4|20106.4|0
1727412070000|2024-09-27 04:41:10|20121.1|20107.1|20120.3|20106.3|20121.3|20107.3|20120.1|20106.1|0
1727412080000|2024-09-27 04:41:20|20120.1|20106.1|20120.6|20106.6|20120.6|20106.6|20120.1|20106.1|0
1727412090000|2024-09-27 04:41:30|20121.6|20107.6|20120.9|20106.9|20121.6|20107.6|20120.9|20106.9|0
1727412100000|2024-09-27 04:41:40|20121|20107|20120.5|20106.5|20121.1|20107.1|20120.5|20106.5|0
1727412110000|2024-09-27 04:41:50|20120.6|20106.6|20122|20108|20122|20108|20120.5|20106.5|0
1727412120000|2024-09-27 04:42:00|20121.9|20107.9|20125.4|20111.4|20125.4|20111.4|20121|20107|0
1727412130000|2024-09-27 04:42:10|20125.1|20111.1|20125.5|20111.5|20125.6|20111.6|20124.4|20110.4|0
1727412140000|2024-09-27 04:42:20|20125.9|20111.9|20125.9|20111.9|20126.4|20112.4|20125.6|20111.6|0
1727412150000|2024-09-27 04:42:30|20126|20112|20126.6|20112.6|20126.6|20112.6|20125.9|20111.9|0
1727412160000|2024-09-27 04:42:40|20127|20113|20127.6|20113.6|20128.9|20114.9|20127|20113|0
1727412170000|2024-09-27 04:42:50|20127.9|20113.9|20129.1|20115.1|20129.3|20115.3|20127.9|20113.9|0
1727412180000|2024-09-27 04:43:00|20129.3|20115.3|20127.8|20113.8|20129.3|20115.3|20127.6|20113.6|0
1727412190000|2024-09-27 04:43:10|20127.9|20113.9|20128|20114|20128|20114|20127.8|20113.8|0
1727412200000|2024-09-27 04:43:20|20128.1|20114.1|20126.6|20112.6|20128.1|20114.1|20126.1|20112.1|0
1727412210000|2024-09-27 04:43:30|20126.5|20112.5|20124.5|20110.5|20126.5|20112.5|20124.4|20110.4|0
1727412220000|2024-09-27 04:43:40|20124.6|20110.6|20126.4|20112.4|20126.4|20112.4|20124.6|20110.6|0
1727412230000|2024-09-27 04:43:50|20126.5|20112.5|20126.4|20112.4|20126.5|20112.5|20126.4|20112.4|0
1727412240000|2024-09-27 04:44:00|20126.3|20112.3|20126.6|20112.6|20126.6|20112.6|20125.9|20111.9|0
1727412250000|2024-09-27 04:44:10|20126.8|20112.8|20127.6|20113.6|20127.6|20113.6|20126.8|20112.8|0
1727412260000|2024-09-27 04:44:20|20127.8|20113.8|20128.1|20114.1|20128.1|20114.1|20127.6|20113.6|0
1727412270000|2024-09-27 04:44:30|20128.3|20114.3|20129.5|20115.5|20129.6|20115.6|20128.3|20114.3|0
1727412280000|2024-09-27 04:44:40|20129.4|20115.4|20129.6|20115.6|20129.9|20115.9|20129.4|20115.4|0
1727412290000|2024-09-27 04:44:50|20129.8|20115.8|20129.8|20115.8|20129.8|20115.8|20129.5|20115.5|0
1727412300000|2024-09-27 04:45:00|20129.6|20115.6|20131|20117|20131.3|20117.3|20129.6|20115.6|0
1727412310000|2024-09-27 04:45:10|20131.9|20117.9|20130.3|20116.3|20131.9|20117.9|20130.3|20116.3|0
1727412320000|2024-09-27 04:45:20|20130.4|20116.4|20130.5|20116.5|20130.6|20116.6|20130.4|20116.4|0
1727412330000|2024-09-27 04:45:30|20130.6|20116.6|20130.3|20116.3|20130.6|20116.6|20130.3|20116.3|0
1727412340000|2024-09-27 04:45:40|20129.9|20115.9|20132.3|20118.3|20132.3|20118.3|20129.9|20115.9|0
1727412350000|2024-09-27 04:45:50|20132.1|20118.1|20133.6|20119.6|20134.1|20120.1|20132.1|20118.1|0
1727412360000|2024-09-27 04:46:00|20133.5|20119.5|20134|20120|20134.9|20120.9|20133|20119|0
1727412370000|2024-09-27 04:46:10|20133.4|20119.4|20133.9|20119.9|20135.6|20121.6|20133.4|20119.4|0
1727412380000|2024-09-27 04:46:20|20133.6|20119.6|20131.6|20117.6|20133.8|20119.8|20131.6|20117.6|0
1727412390000|2024-09-27 04:46:30|20132.1|20118.1|20133.6|20119.6|20133.9|20119.9|20132.1|20118.1|0
1727412400000|2024-09-27 04:46:40|20133.8|20119.8|20133.4|20119.4|20134.3|20120.3|20133.4|20119.4|0
1727412410000|2024-09-27 04:46:50|20132.9|20118.9|20133.3|20119.3|20133.3|20119.3|20131.6|20117.6|0
1727412420000|2024-09-27 04:47:00|20133.5|20119.5|20131.4|20117.4|20133.5|20119.5|20131.4|20117.4|0
1727412430000|2024-09-27 04:47:10|20131.3|20117.3|20131.3|20117.3|20131.4|20117.4|20131.3|20117.3|0
1727412440000|2024-09-27 04:47:20|20130.1|20116.1|20128.5|20114.5|20130.1|20116.1|20128.5|20114.5|0
1727412450000|2024-09-27 04:47:30|20127.6|20113.6|20127.1|20113.1|20128.1|20114.1|20127.1|20113.1|0
1727412460000|2024-09-27 04:47:40|20127|20113|20126.8|20112.8|20127|20113|20126.8|20112.8|0
1727412470000|2024-09-27 04:47:50|20126.6|20112.6|20127.1|20113.1|20127.1|20113.1|20126.6|20112.6|0
1727412480000|2024-09-27 04:48:00|20126.6|20112.6|20125.4|20111.4|20126.8|20112.8|20125.4|20111.4|0
1727412490000|2024-09-27 04:48:10|20125.8|20111.8|20125.9|20111.9|20126.9|20112.9|20125.8|20111.8|0
1727412500000|2024-09-27 04:48:20|20125.8|20111.8|20125.4|20111.4|20125.9|20111.9|20124.9|20110.9|0
1727412510000|2024-09-27 04:48:30|20125.1|20111.1|20125.6|20111.6|20126.3|20112.3|20125|20111|0
1727412520000|2024-09-27 04:48:40|20125.5|20111.5|20126.1|20112.1|20126.8|20112.8|20125.4|20111.4|0
1727412530000|2024-09-27 04:48:50|20126.9|20112.9|20126.6|20112.6|20126.9|20112.9|20125.5|20111.5|0
1727412540000|2024-09-27 04:49:00|20126.9|20112.9|20126.6|20112.6|20126.9|20112.9|20126.6|20112.6|0
1727412550000|2024-09-27 04:49:10|20126.8|20112.8|20126.5|20112.5|20127|20113|20126.5|20112.5|0
1727412560000|2024-09-27 04:49:20|20126.4|20112.4|20126.6|20112.6|20126.6|20112.6|20126.4|20112.4|0
1727412570000|2024-09-27 04:49:30|20126.4|20112.4|20126.4|20112.4|20126.5|20112.5|20126.4|20112.4|0
1727412580000|2024-09-27 04:49:40|20126.5|20112.5|20124.4|20110.4|20126.5|20112.5|20124.4|20110.4|0
1727412590000|2024-09-27 04:49:50|20124.5|20110.5|20125|20111|20125.3|20111.3|20124.4|20110.4|0
1727412600000|2024-09-27 04:50:00|20125.5|20111.5|20125|20111|20125.9|20111.9|20124.8|20110.8|0
1727412610000|2024-09-27 04:50:10|20124.9|20110.9|20127.6|20113.6|20127.6|20113.6|20124.8|20110.8|0
1727412620000|2024-09-27 04:50:20|20127.8|20113.8|20129.3|20115.3|20129.4|20115.4|20127.8|20113.8|0
1727412630000|2024-09-27 04:50:30|20129.4|20115.4|20129.6|20115.6|20129.6|20115.6|20129|20115|0
1727412640000|2024-09-27 04:50:40|20129.9|20115.9|20128.6|20114.6|20130.3|20116.3|20128.6|20114.6|0
1727412650000|2024-09-27 04:50:50|20129.9|20115.9|20129.9|20115.9|20130.3|20116.3|20129.6|20115.6|0
1727412660000|2024-09-27 04:51:00|20129.3|20115.3|20130.1|20116.1|20130.1|20116.1|20129.3|20115.3|0
1727412670000|2024-09-27 04:51:10|20130|20116|20130.3|20116.3|20130.4|20116.4|20129.5|20115.5|0
1727412680000|2024-09-27 04:51:20|20130.5|20116.5|20130.5|20116.5|20130.6|20116.6|20130.3|20116.3|0
1727412690000|2024-09-27 04:51:30|20130.4|20116.4|20128.6|20114.6|20130.4|20116.4|20128.6|20114.6|0
1727412700000|2024-09-27 04:51:40|20130|20116|20129|20115|20130|20116|20129|20115|0
1727412710000|2024-09-27 04:51:50|20128.9|20114.9|20129.4|20115.4|20129.4|20115.4|20128.9|20114.9|0
1727412720000|2024-09-27 04:52:00|20129.3|20115.3|20131.9|20117.9|20131.9|20117.9|20129.1|20115.1|0
1727412730000|2024-09-27 04:52:10|20132.3|20118.3|20131.5|20117.5|20132.4|20118.4|20131.3|20117.3|0
1727412740000|2024-09-27 04:52:20|20131.4|20117.4|20131.8|20117.8|20131.9|20117.9|20131.4|20117.4|0
1727412750000|2024-09-27 04:52:30|20131.6|20117.6|20132.1|20118.1|20132.1|20118.1|20131.3|20117.3|0
1727412760000|2024-09-27 04:52:40|20132|20118|20132.6|20118.6|20132.9|20118.9|20132|20118|0
1727412770000|2024-09-27 04:52:50|20132.5|20118.5|20132|20118|20132.5|20118.5|20131.9|20117.9|0
1727412780000|2024-09-27 04:53:00|20131.9|20117.9|20133.3|20119.3|20134|20120|20131.9|20117.9|0
1727412790000|2024-09-27 04:53:10|20133.8|20119.8|20133.1|20119.1|20133.9|20119.9|20133.1|20119.1|0
1727412800000|2024-09-27 04:53:20|20133.3|20119.3|20133.1|20119.1|20133.8|20119.8|20133.1|20119.1|0
1727412810000|2024-09-27 04:53:30|20133.5|20119.5|20133.5|20119.5|20133.5|20119.5|20133.3|20119.3|0
1727412820000|2024-09-27 04:53:40|20133.6|20119.6|20134.8|20120.8|20135.5|20121.5|20133.4|20119.4|0
1727412830000|2024-09-27 04:53:50|20134.6|20120.6|20135.9|20121.9|20135.9|20121.9|20134.6|20120.6|0
1727412840000|2024-09-27 04:54:00|20135.6|20121.6|20137.6|20123.6|20137.6|20123.6|20135.6|20121.6|0
1727412850000|2024-09-27 04:54:10|20135.9|20121.9|20137.5|20123.5|20137.5|20123.5|20135.5|20121.5|0
1727412860000|2024-09-27 04:54:20|20138.1|20124.1|20138.3|20124.3|20138.4|20124.4|20137.5|20123.5|0
1727412870000|2024-09-27 04:54:30|20138.4|20124.4|20138.3|20124.3|20138.5|20124.5|20137.8|20123.8|0
1727412880000|2024-09-27 04:54:40|20138.5|20124.5|20137.8|20123.8|20138.5|20124.5|20137.8|20123.8|0
1727412890000|2024-09-27 04:54:50|20138.3|20124.3|20137.9|20123.9|20138.4|20124.4|20137.6|20123.6|0
1727412900000|2024-09-27 04:55:00|20137.8|20123.8|20136.3|20122.3|20137.8|20123.8|20135|20121|0
1727412910000|2024-09-27 04:55:10|20136.4|20122.4|20136.8|20122.8|20137|20123|20136.4|20122.4|0
1727412920000|2024-09-27 04:55:20|20136.9|20122.9|20137|20123|20137.3|20123.3|20136.5|20122.5|0
1727412930000|2024-09-27 04:55:30|20136.9|20122.9|20136.5|20122.5|20136.9|20122.9|20136.4|20122.4|0
1727412940000|2024-09-27 04:55:40|20136.6|20122.6|20137.4|20123.4|20137.6|20123.6|20136.6|20122.6|0
1727412950000|2024-09-27 04:55:50|20137.3|20123.3|20136|20122|20137.3|20123.3|20136|20122|0
1727412960000|2024-09-27 04:56:00|20135.5|20121.5|20135.1|20121.1|20135.5|20121.5|20134|20120|0
1727412970000|2024-09-27 04:56:10|20135|20121|20135.9|20121.9|20136|20122|20135|20121|0
1727412980000|2024-09-27 04:56:20|20136|20122|20135.4|20121.4|20136|20122|20135.1|20121.1|0
1727412990000|2024-09-27 04:56:30|20135.5|20121.5|20135.1|20121.1|20135.6|20121.6|20135.1|20121.1|0
1727413000000|2024-09-27 04:56:40|20135|20121|20135.1|20121.1|20135.1|20121.1|20135|20121|0
1727413010000|2024-09-27 04:56:50|20135.3|20121.3|20135.9|20121.9|20136|20122|20135.3|20121.3|0
1727413020000|2024-09-27 04:57:00|20137.1|20123.1|20137.1|20123.1|20137.1|20123.1|20136.6|20122.6|0
1727413030000|2024-09-27 04:57:10|20137.4|20123.4|20137.1|20123.1|20137.4|20123.4|20136.9|20122.9|0
1727413040000|2024-09-27 04:57:20|20136.9|20122.9|20136.6|20122.6|20137|20123|20136.6|20122.6|0
1727413050000|2024-09-27 04:57:30|20136.5|20122.5|20136.5|20122.5|20136.8|20122.8|20136.4|20122.4|0
1727413060000|2024-09-27 04:57:40|20136.6|20122.6|20136.6|20122.6|20136.8|20122.8|20136.5|20122.5|0
1727413070000|2024-09-27 04:57:50|20136.4|20122.4|20134.9|20120.9|20136.4|20122.4|20134.9|20120.9|0
1727413080000|2024-09-27 04:58:00|20135|20121|20134.9|20120.9|20135.1|20121.1|20134.9|20120.9|0
1727413090000|2024-09-27 04:58:10|20135.4|20121.4|20135.3|20121.3|20135.4|20121.4|20135|20121|0
1727413100000|2024-09-27 04:58:20|20135.1|20121.1|20135.1|20121.1|20135.3|20121.3|20135.1|20121.1|0
1727413110000|2024-09-27 04:58:30|20135.3|20121.3|20136.6|20122.6|20136.6|20122.6|20135.3|20121.3|0
1727413120000|2024-09-27 04:58:40|20136.5|20122.5|20136.6|20122.6|20136.6|20122.6|20136.3|20122.3|0
1727413130000|2024-09-27 04:58:50|20136.5|20122.5|20136.6|20122.6|20136.6|20122.6|20136.4|20122.4|0
1727413140000|2024-09-27 04:59:00|20136.5|20122.5|20135.8|20121.8|20136.5|20122.5|20135.3|20121.3|0
1727413150000|2024-09-27 04:59:10|20135.6|20121.6|20134.1|20120.1|20135.8|20121.8|20133.9|20119.9|0
1727413160000|2024-09-27 04:59:20|20133.9|20119.9|20134.3|20120.3|20134.3|20120.3|20133.4|20119.4|0
1727413170000|2024-09-27 04:59:30|20134.4|20120.4|20134.5|20120.5|20134.5|20120.5|20133.8|20119.8|0
1727413180000|2024-09-27 04:59:40|20134.8|20120.8|20134.9|20120.9|20135.1|20121.1|20134.8|20120.8|0
1727413190000|2024-09-27 04:59:50|20135|20121|20135.1|20121.1|20135.1|20121.1|20134.9|20120.9|0
1727413200000|2024-09-27 05:00:00|20136|20122|20134.1|20120.1|20136|20122|20133.4|20119.4|0
1727413210000|2024-09-27 05:00:10|20134.4|20120.4|20138|20124|20138|20124|20133.9|20119.9|0
1727413220000|2024-09-27 05:00:20|20139|20125|20135.4|20121.4|20139|20125|20135.3|20121.3|0
1727413230000|2024-09-27 05:00:30|20135.3|20121.3|20137.4|20123.4|20137.4|20123.4|20135.1|20121.1|0
1727413240000|2024-09-27 05:00:40|20137.1|20123.1|20138.9|20124.9|20139|20125|20135.4|20121.4|0
1727413250000|2024-09-27 05:00:50|20138.3|20124.3|20138.6|20124.6|20139.1|20125.1|20138.3|20124.3|0
1727413260000|2024-09-27 05:01:00|20139|20125|20139.5|20125.5|20139.5|20125.5|20138.9|20124.9|0
1727413270000|2024-09-27 05:01:10|20139|20125|20138.3|20124.3|20139.4|20125.4|20137.8|20123.8|0
1727413280000|2024-09-27 05:01:20|20138|20124|20137.9|20123.9|20138.4|20124.4|20137.9|20123.9|0
1727413290000|2024-09-27 05:01:30|20138.1|20124.1|20136.3|20122.3|20138.1|20124.1|20136.3|20122.3|0
1727413300000|2024-09-27 05:01:40|20136.1|20122.1|20136.1|20122.1|20136.5|20122.5|20135.9|20121.9|0
1727413310000|2024-09-27 05:01:50|20136|20122|20136.1|20122.1|20136.1|20122.1|20135.8|20121.8|0
1727413320000|2024-09-27 05:02:00|20136|20122|20132.9|20118.9|20136.4|20122.4|20132.9|20118.9|0
1727413330000|2024-09-27 05:02:10|20132.6|20118.6|20133.1|20119.1|20133.1|20119.1|20131.4|20117.4|0
1727413340000|2024-09-27 05:02:20|20133.4|20119.4|20134.3|20120.3|20134.4|20120.4|20132.9|20118.9|0
1727413350000|2024-09-27 05:02:30|20134.1|20120.1|20135.4|20121.4|20135.4|20121.4|20134.1|20120.1|0
1727413360000|2024-09-27 05:02:40|20135.5|20121.5|20133.8|20119.8|20135.6|20121.6|20133.8|20119.8|0
1727413370000|2024-09-27 05:02:50|20133.4|20119.4|20133.3|20119.3|20134.1|20120.1|20133.3|20119.3|0
1727413380000|2024-09-27 05:03:00|20133.4|20119.4|20133.3|20119.3|20134.1|20120.1|20133.3|20119.3|0
1727413390000|2024-09-27 05:03:10|20133.6|20119.6|20134.9|20120.9|20134.9|20120.9|20133.6|20119.6|0
1727413400000|2024-09-27 05:03:20|20134.8|20120.8|20135.4|20121.4|20135.5|20121.5|20134.8|20120.8|0
1727413410000|2024-09-27 05:03:30|20135.3|20121.3|20135.4|20121.4|20135.6|20121.6|20135.1|20121.1|0
1727413420000|2024-09-27 05:03:40|20135.5|20121.5|20135.4|20121.4|20136.1|20122.1|20135.3|20121.3|0
1727413430000|2024-09-27 05:03:50|20135.3|20121.3|20136.5|20122.5|20136.9|20122.9|20135.1|20121.1|0
1727413440000|2024-09-27 05:04:00|20136.1|20122.1|20136|20122|20136.5|20122.5|20136|20122|0
1727413450000|2024-09-27 05:04:10|20136.3|20122.3|20133.5|20119.5|20136.3|20122.3|20133.4|20119.4|0
1727413460000|2024-09-27 05:04:20|20133.6|20119.6|20135.1|20121.1|20135.1|20121.1|20133.6|20119.6|0
1727413470000|2024-09-27 05:04:30|20134.9|20120.9|20134.8|20120.8|20135.4|20121.4|20134.6|20120.6|0
1727413480000|2024-09-27 05:04:40|20133.9|20119.9|20134.8|20120.8|20134.8|20120.8|20133.9|20119.9|0
1727413490000|2024-09-27 05:04:50|20134.9|20120.9|20135.1|20121.1|20135.6|20121.6|20134.8|20120.8|0
1727413500000|2024-09-27 05:05:00|20136.3|20122.3|20137.8|20123.8|20138.3|20124.3|20136.3|20122.3|0
1727413510000|2024-09-27 05:05:10|20138.4|20124.4|20138.5|20124.5|20138.9|20124.9|20138.4|20124.4|0
1727413520000|2024-09-27 05:05:20|20138.6|20124.6|20139.1|20125.1|20139.5|20125.5|20138.6|20124.6|0
1727413530000|2024-09-27 05:05:30|20139|20125|20138.9|20124.9|20140.5|20126.5|20138.8|20124.8|0
1727413540000|2024-09-27 05:05:40|20139|20125|20139.5|20125.5|20139.8|20125.8|20139|20125|0
1727413550000|2024-09-27 05:05:50|20139.8|20125.8|20141.1|20127.1|20141.1|20127.1|20139.6|20125.6|0
1727413560000|2024-09-27 05:06:00|20141.3|20127.3|20140.9|20126.9|20141.3|20127.3|20140.8|20126.8|0
1727413570000|2024-09-27 05:06:10|20141|20127|20142.9|20128.9|20143.1|20129.1|20140.9|20126.9|0
1727413580000|2024-09-27 05:06:20|20143|20129|20142.9|20128.9|20143.1|20129.1|20142|20128|0
1727413590000|2024-09-27 05:06:30|20143.1|20129.1|20143.5|20129.5|20143.9|20129.9|20143|20129|0
1727413600000|2024-09-27 05:06:40|20143.4|20129.4|20142.4|20128.4|20144.6|20130.6|20142.4|20128.4|0
1727413610000|2024-09-27 05:06:50|20141.6|20127.6|20141.6|20127.6|20141.8|20127.8|20140.8|20126.8|0
1727413620000|2024-09-27 05:07:00|20139.9|20125.9|20139.4|20125.4|20140.9|20126.9|20138.6|20124.6|0
1727413630000|2024-09-27 05:07:10|20138.9|20124.9|20137.8|20123.8|20138.9|20124.9|20137.8|20123.8|0
1727413640000|2024-09-27 05:07:20|20137.3|20123.3|20139|20125|20139|20125|20137.3|20123.3|0
1727413650000|2024-09-27 05:07:30|20139.1|20125.1|20139.3|20125.3|20139.4|20125.4|20138.9|20124.9|0
1727413660000|2024-09-27 05:07:40|20139.1|20125.1|20140.9|20126.9|20141|20127|20139.1|20125.1|0
1727413670000|2024-09-27 05:07:50|20140.6|20126.6|20139.6|20125.6|20140.9|20126.9|20139|20125|0
1727413680000|2024-09-27 05:08:00|20139.4|20125.4|20140.8|20126.8|20140.8|20126.8|20139.4|20125.4|0
1727413690000|2024-09-27 05:08:10|20141.1|20127.1|20139.4|20125.4|20141.1|20127.1|20139.4|20125.4|0
1727413700000|2024-09-27 05:08:20|20139.5|20125.5|20137.9|20123.9|20140.1|20126.1|20137.9|20123.9|0
1727413710000|2024-09-27 05:08:30|20137.8|20123.8|20139|20125|20139|20125|20137.6|20123.6|0
1727413720000|2024-09-27 05:08:40|20139.4|20125.4|20139.9|20125.9|20140|20126|20139.3|20125.3|0
1727413730000|2024-09-27 05:08:50|20140.3|20126.3|20140.4|20126.4|20140.9|20126.9|20140.3|20126.3|0
1727413740000|2024-09-27 05:09:00|20141.4|20127.4|20142.5|20128.5|20142.5|20128.5|20140.6|20126.6|0
1727413750000|2024-09-27 05:09:10|20143.3|20129.3|20141.9|20127.9|20143.6|20129.6|20141.9|20127.9|0
1727413760000|2024-09-27 05:09:20|20142.9|20128.9|20143.6|20129.6|20143.8|20129.8|20142.9|20128.9|0
1727413770000|2024-09-27 05:09:30|20143.9|20129.9|20144|20130|20144.6|20130.6|20143.3|20129.3|0
1727413780000|2024-09-27 05:09:40|20143.5|20129.5|20143|20129|20143.9|20129.9|20143|20129|0
1727413790000|2024-09-27 05:09:50|20142.8|20128.8|20140.3|20126.3|20142.8|20128.8|20140.3|20126.3|0
1727413800000|2024-09-27 05:10:00|20140|20126|20140.1|20126.1|20140.8|20126.8|20139.5|20125.5|0
1727413810000|2024-09-27 05:10:10|20139.9|20125.9|20136.8|20122.8|20139.9|20125.9|20136.8|20122.8|0
1727413820000|2024-09-27 05:10:20|20137|20123|20135.9|20121.9|20137|20123|20135.9|20121.9|0
1727413830000|2024-09-27 05:10:30|20136.1|20122.1|20133.8|20119.8|20136.1|20122.1|20133.8|20119.8|0
1727413840000|2024-09-27 05:10:40|20132.9|20118.9|20133.9|20119.9|20133.9|20119.9|20132.8|20118.8|0
1727413850000|2024-09-27 05:10:50|20133.8|20119.8|20134|20120|20134.3|20120.3|20132.6|20118.6|0
1727413860000|2024-09-27 05:11:00|20134.3|20120.3|20137.8|20123.8|20137.8|20123.8|20134.1|20120.1|0
1727413870000|2024-09-27 05:11:10|20138.1|20124.1|20139|20125|20139|20125|20137.3|20123.3|0
1727413880000|2024-09-27 05:11:20|20138.1|20124.1|20137.9|20123.9|20139|20125|20136.6|20122.6|0
1727413890000|2024-09-27 05:11:30|20137.8|20123.8|20137.6|20123.6|20138.1|20124.1|20137.4|20123.4|0
1727413900000|2024-09-27 05:11:40|20137.3|20123.3|20138.6|20124.6|20138.6|20124.6|20136.1|20122.1|0
1727413910000|2024-09-27 05:11:50|20138.9|20124.9|20137.9|20123.9|20139.4|20125.4|20137.9|20123.9|0
1727413920000|2024-09-27 05:12:00|20138.6|20124.6|20138.4|20124.4|20139.9|20125.9|20138.4|20124.4|0
1727413930000|2024-09-27 05:12:10|20138.3|20124.3|20137.9|20123.9|20138.5|20124.5|20136.4|20122.4|0
1727413940000|2024-09-27 05:12:20|20137.8|20123.8|20139.8|20125.8|20139.8|20125.8|20137.6|20123.6|0
1727413950000|2024-09-27 05:12:30|20140.1|20126.1|20141.6|20127.6|20142.1|20128.1|20140.1|20126.1|0
1727413960000|2024-09-27 05:12:40|20142.5|20128.5|20140.9|20126.9|20142.8|20128.8|20140.9|20126.9|0
1727413970000|2024-09-27 05:12:50|20140|20126|20138.1|20124.1|20140|20126|20138|20124|0
1727413980000|2024-09-27 05:13:00|20138.9|20124.9|20138.9|20124.9|20139.5|20125.5|20138|20124|0
1727413990000|2024-09-27 05:13:10|20139|20125|20139.9|20125.9|20140|20126|20139|20125|0
1727414000000|2024-09-27 05:13:20|20139.5|20125.5|20139.1|20125.1|20139.5|20125.5|20138.4|20124.4|0
1727414010000|2024-09-27 05:13:30|20139.3|20125.3|20137.8|20123.8|20139.5|20125.5|20137.3|20123.3|0
1727414020000|2024-09-27 05:13:40|20137.3|20123.3|20137.6|20123.6|20138|20124|20137.3|20123.3|0
1727414030000|2024-09-27 05:13:50|20137.8|20123.8|20133.8|20119.8|20137.8|20123.8|20133.4|20119.4|0
1727414040000|2024-09-27 05:14:00|20134.5|20120.5|20136.8|20122.8|20137.3|20123.3|20134.5|20120.5|0
1727414050000|2024-09-27 05:14:10|20136.9|20122.9|20136.1|20122.1|20137.1|20123.1|20136|20122|0
1727414060000|2024-09-27 05:14:20|20136.3|20122.3|20136.5|20122.5|20137|20123|20136.3|20122.3|0
1727414070000|2024-09-27 05:14:30|20136|20122|20134.6|20120.6|20136.3|20122.3|20134.6|20120.6|0
1727414080000|2024-09-27 05:14:40|20134.8|20120.8|20133|20119|20134.8|20120.8|20133|20119|0
1727414090000|2024-09-27 05:14:50|20133.1|20119.1|20135.6|20121.6|20135.6|20121.6|20132.9|20118.9|0
1727414100000|2024-09-27 05:15:00|20134.9|20120.9|20137.3|20123.3|20137.3|20123.3|20134.8|20120.8|0
1727414110000|2024-09-27 05:15:10|20136.4|20122.4|20135.1|20121.1|20136.8|20122.8|20134.9|20120.9|0
1727414120000|2024-09-27 05:15:20|20134.5|20120.5|20133.5|20119.5|20135.3|20121.3|20133.3|20119.3|0
1727414130000|2024-09-27 05:15:30|20133.8|20119.8|20132.4|20118.4|20133.9|20119.9|20132|20118|0
1727414140000|2024-09-27 05:15:40|20132|20118|20131.3|20117.3|20132.1|20118.1|20131.1|20117.1|0
1727414150000|2024-09-27 05:15:50|20131.1|20117.1|20128.6|20114.6|20131.1|20117.1|20128.6|20114.6|0
1727414160000|2024-09-27 05:16:00|20130|20116|20131.3|20117.3|20131.3|20117.3|20129.8|20115.8|0
1727414170000|2024-09-27 05:16:10|20132|20118|20129.3|20115.3|20132|20118|20129.1|20115.1|0
1727414180000|2024-09-27 05:16:20|20128.9|20114.9|20129.3|20115.3|20129.5|20115.5|20128.5|20114.5|0
1727414190000|2024-09-27 05:16:30|20129.1|20115.1|20127.6|20113.6|20129.1|20115.1|20126.9|20112.9|0
1727414200000|2024-09-27 05:16:40|20127.8|20113.8|20129.5|20115.5|20129.5|20115.5|20127.8|20113.8|0
1727414210000|2024-09-27 05:16:50|20129|20115|20130.4|20116.4|20130.4|20116.4|20129|20115|0
1727414220000|2024-09-27 05:17:00|20130.5|20116.5|20130.6|20116.6|20130.6|20116.6|20130.1|20116.1|0
1727414230000|2024-09-27 05:17:10|20130.8|20116.8|20131.4|20117.4|20131.4|20117.4|20130.8|20116.8|0
1727414240000|2024-09-27 05:17:20|20131.3|20117.3|20130.5|20116.5|20131.4|20117.4|20130.1|20116.1|0
1727414250000|2024-09-27 05:17:30|20130.6|20116.6|20132.4|20118.4|20132.6|20118.6|20130.6|20116.6|0
1727414260000|2024-09-27 05:17:40|20132.9|20118.9|20133.5|20119.5|20133.5|20119.5|20132.9|20118.9|0
1727414270000|2024-09-27 05:17:50|20133|20119|20131.9|20117.9|20133|20119|20131.1|20117.1|0
1727414280000|2024-09-27 05:18:00|20132.1|20118.1|20130.4|20116.4|20132.6|20118.6|20130.4|20116.4|0
1727414290000|2024-09-27 05:18:10|20130.5|20116.5|20130.6|20116.6|20130.6|20116.6|20130.5|20116.5|0
1727414300000|2024-09-27 05:18:20|20130|20116|20130.5|20116.5|20130.5|20116.5|20129.9|20115.9|0
1727414310000|2024-09-27 05:18:30|20130.8|20116.8|20130.8|20116.8|20130.8|20116.8|20130.4|20116.4|0
1727414320000|2024-09-27 05:18:40|20131.1|20117.1|20130.5|20116.5|20131.1|20117.1|20130.5|20116.5|0
1727414330000|2024-09-27 05:18:50|20130.3|20116.3|20130.5|20116.5|20130.5|20116.5|20128.9|20114.9|0
1727414340000|2024-09-27 05:19:00|20130.6|20116.6|20130.8|20116.8|20130.8|20116.8|20130.6|20116.6|0
1727414350000|2024-09-27 05:19:10|20130.9|20116.9|20131.6|20117.6|20132|20118|20130.9|20116.9|0
1727414360000|2024-09-27 05:19:20|20132.1|20118.1|20132.1|20118.1|20132.6|20118.6|20131.5|20117.5|0
1727414370000|2024-09-27 05:19:30|20132.4|20118.4|20132.8|20118.8|20133|20119|20132.1|20118.1|0
1727414380000|2024-09-27 05:19:40|20132.1|20118.1|20134.1|20120.1|20134.1|20120.1|20132.1|20118.1|0
1727414390000|2024-09-27 05:19:50|20132.8|20118.8|20131.4|20117.4|20132.9|20118.9|20131.3|20117.3|0
1727414400000|2024-09-27 05:20:00|20131.3|20117.3|20132|20118|20132|20118|20130.3|20116.3|0
1727414410000|2024-09-27 05:20:10|20130.9|20116.9|20131|20117|20131.3|20117.3|20130.9|20116.9|0
1727414420000|2024-09-27 05:20:20|20130.8|20116.8|20129.9|20115.9|20130.8|20116.8|20129.8|20115.8|0
1727414430000|2024-09-27 05:20:30|20130|20116|20130.4|20116.4|20130.9|20116.9|20130|20116|0
1727414440000|2024-09-27 05:20:40|20130.3|20116.3|20129.6|20115.6|20130.4|20116.4|20129.6|20115.6|0
1727414450000|2024-09-27 05:20:50|20129.5|20115.5|20128.5|20114.5|20129.5|20115.5|20127.9|20113.9|0
1727414460000|2024-09-27 05:21:00|20128.6|20114.6|20128.9|20114.9|20130|20116|20128.6|20114.6|0
1727414470000|2024-09-27 05:21:10|20129.8|20115.8|20129.8|20115.8|20129.9|20115.9|20129.6|20115.6|0
1727414480000|2024-09-27 05:21:20|20129.6|20115.6|20130.1|20116.1|20130.4|20116.4|20129.6|20115.6|0
1727414490000|2024-09-27 05:21:30|20130.3|20116.3|20131|20117|20131|20117|20129.9|20115.9|0
1727414500000|2024-09-27 05:21:40|20130.9|20116.9|20131.1|20117.1|20131.1|20117.1|20130.6|20116.6|0
1727414510000|2024-09-27 05:21:50|20131|20117|20129.8|20115.8|20131|20117|20129.8|20115.8|0
1727414520000|2024-09-27 05:22:00|20129.3|20115.3|20129.5|20115.5|20129.8|20115.8|20129|20115|0
1727414530000|2024-09-27 05:22:10|20129.1|20115.1|20127.5|20113.5|20129.1|20115.1|20127.3|20113.3|0
1727414540000|2024-09-27 05:22:20|20128|20114|20129.3|20115.3|20129.5|20115.5|20128|20114|0
1727414550000|2024-09-27 05:22:30|20128.3|20114.3|20127|20113|20128.3|20114.3|20127|20113|0
1727414560000|2024-09-27 05:22:40|20126.9|20112.9|20130.6|20116.6|20130.6|20116.6|20126.9|20112.9|0
1727414570000|2024-09-27 05:22:50|20130.8|20116.8|20131.1|20117.1|20131.6|20117.6|20130.5|20116.5|0
1727414580000|2024-09-27 05:23:00|20131.3|20117.3|20132.4|20118.4|20132.6|20118.6|20131|20117|0
1727414590000|2024-09-27 05:23:10|20131.8|20117.8|20133.3|20119.3|20133.3|20119.3|20131.4|20117.4|0
1727414600000|2024-09-27 05:23:20|20133.6|20119.6|20132.1|20118.1|20133.9|20119.9|20132.1|20118.1|0
1727414610000|2024-09-27 05:23:30|20132|20118|20131.4|20117.4|20132.8|20118.8|20131.4|20117.4|0
1727414620000|2024-09-27 05:23:40|20131.3|20117.3|20133|20119|20133.1|20119.1|20131.3|20117.3|0
1727414630000|2024-09-27 05:23:50|20132.9|20118.9|20132.4|20118.4|20132.9|20118.9|20132.4|20118.4|0
1727414640000|2024-09-27 05:24:00|20132.5|20118.5|20132.1|20118.1|20132.5|20118.5|20131.8|20117.8|0
1727414650000|2024-09-27 05:24:10|20132|20118|20132.9|20118.9|20132.9|20118.9|20132|20118|0
1727414660000|2024-09-27 05:24:20|20132.5|20118.5|20131.4|20117.4|20132.5|20118.5|20131.1|20117.1|0
1727414670000|2024-09-27 05:24:30|20131.5|20117.5|20132|20118|20132.1|20118.1|20131.1|20117.1|0
1727414680000|2024-09-27 05:24:40|20131.9|20117.9|20130.8|20116.8|20131.9|20117.9|20130|20116|0
1727414690000|2024-09-27 05:24:50|20131.6|20117.6|20130.8|20116.8|20131.6|20117.6|20130|20116|0
1727414700000|2024-09-27 05:25:00|20133.8|20119.8|20134.1|20120.1|20134.1|20120.1|20133.4|20119.4|0
1727414710000|2024-09-27 05:25:10|20134|20120|20133.1|20119.1|20134.3|20120.3|20132.8|20118.8|0
1727414720000|2024-09-27 05:25:20|20133|20119|20130.9|20116.9|20133.1|20119.1|20130.9|20116.9|0
1727414730000|2024-09-27 05:25:30|20130|20116|20128.1|20114.1|20130.4|20116.4|20128.1|20114.1|0
1727414740000|2024-09-27 05:25:40|20128|20114|20126|20112|20128|20114|20126|20112|0
1727414750000|2024-09-27 05:25:50|20125.4|20111.4|20123.9|20109.9|20125.4|20111.4|20121.6|20107.6|0
1727414760000|2024-09-27 05:26:00|20124|20110|20122.6|20108.6|20124.3|20110.3|20122|20108|0
1727414770000|2024-09-27 05:26:10|20122.5|20108.5|20121.4|20107.4|20122.8|20108.8|20121.4|20107.4|0
1727414780000|2024-09-27 05:26:20|20121.1|20107.1|20122.6|20108.6|20122.6|20108.6|20121.1|20107.1|0
1727414790000|2024-09-27 05:26:30|20121.9|20107.9|20122.5|20108.5|20123.8|20109.8|20121.9|20107.9|0
1727414800000|2024-09-27 05:26:40|20122.4|20108.4|20123.4|20109.4|20123.5|20109.5|20122.4|20108.4|0
1727414810000|2024-09-27 05:26:50|20123.3|20109.3|20122.1|20108.1|20124.1|20110.1|20122.1|20108.1|0
1727414820000|2024-09-27 05:27:00|20121.6|20107.6|20118|20104|20121.6|20107.6|20118|20104|0
1727414830000|2024-09-27 05:27:10|20115.4|20101.4|20114.1|20100.1|20117.1|20103.1|20114|20100|0
1727414840000|2024-09-27 05:27:20|20113.8|20099.8|20108.9|20094.9|20113.8|20099.8|20108.9|20094.9|0
1727414850000|2024-09-27 05:27:30|20110.3|20096.3|20108.5|20094.5|20110.3|20096.3|20108.3|20094.3|0
1727414860000|2024-09-27 05:27:40|20107.9|20093.9|20109.1|20095.1|20109.6|20095.6|20107.9|20093.9|0
1727414870000|2024-09-27 05:27:50|20110|20096|20109.4|20095.4|20111.4|20097.4|20109.4|20095.4|0
1727414880000|2024-09-27 05:28:00|20109.8|20095.8|20107.9|20093.9|20109.8|20095.8|20107.9|20093.9|0
1727414890000|2024-09-27 05:28:10|20107.4|20093.4|20105.3|20091.3|20107.4|20093.4|20100.1|20086.1|0
1727414900000|2024-09-27 05:28:20|20106.1|20092.1|20104|20090|20106.1|20092.1|20103.9|20089.9|0
1727414910000|2024-09-27 05:28:30|20105.1|20091.1|20111.9|20097.9|20111.9|20097.9|20105.1|20091.1|0
1727414920000|2024-09-27 05:28:40|20112.4|20098.4|20113.6|20099.6|20115.1|20101.1|20112.4|20098.4|0
1727414930000|2024-09-27 05:28:50|20114|20100|20113.5|20099.5|20114|20100|20112.8|20098.8|0
1727414940000|2024-09-27 05:29:00|20113.9|20099.9|20115.1|20101.1|20115.1|20101.1|20112.1|20098.1|0
1727414950000|2024-09-27 05:29:10|20114.3|20100.3|20112.9|20098.9|20114.3|20100.3|20112.6|20098.6|0
1727414960000|2024-09-27 05:29:20|20111.3|20097.3|20109.6|20095.6|20111.3|20097.3|20109.6|20095.6|0
1727414970000|2024-09-27 05:29:30|20110|20096|20107.4|20093.4|20110|20096|20107.4|20093.4|0
1727414980000|2024-09-27 05:29:40|20107.9|20093.9|20104.6|20090.6|20107.9|20093.9|20104.6|20090.6|0
1727414990000|2024-09-27 05:29:50|20104.8|20090.8|20108.3|20094.3|20108.3|20094.3|20104.8|20090.8|0
1727415000000|2024-09-27 05:30:00|20108.5|20094.5|20104.3|20090.3|20108.5|20094.5|20104.3|20090.3|0
1727415010000|2024-09-27 05:30:10|20104.1|20090.1|20100.3|20086.3|20104.1|20090.1|20099.8|20085.8|0
1727415020000|2024-09-27 05:30:20|20101.5|20087.5|20101.3|20087.3|20102.8|20088.8|20101|20087|0
1727415030000|2024-09-27 05:30:30|20100.6|20086.6|20099.6|20085.6|20101.3|20087.3|20099.6|20085.6|0
1727415040000|2024-09-27 05:30:40|20100|20086|20100.5|20086.5|20103.3|20089.3|20100|20086|0
1727415050000|2024-09-27 05:30:50|20101.8|20087.8|20102|20088|20103.9|20089.9|20101.8|20087.8|0
1727415060000|2024-09-27 05:31:00|20101.9|20087.9|20100.9|20086.9|20102.1|20088.1|20099.4|20085.4|0
1727415070000|2024-09-27 05:31:10|20100.6|20086.6|20099.4|20085.4|20100.6|20086.6|20099.3|20085.3|0
1727415080000|2024-09-27 05:31:20|20099.1|20085.1|20100.4|20086.4|20101.1|20087.1|20099.1|20085.1|0
1727415090000|2024-09-27 05:31:30|20099.1|20085.1|20098.5|20084.5|20099.1|20085.1|20097.4|20083.4|0
1727415100000|2024-09-27 05:31:40|20098.1|20084.1|20101.4|20087.4|20101.5|20087.5|20098.1|20084.1|0
1727415110000|2024-09-27 05:31:50|20101.9|20087.9|20102.4|20088.4|20103.1|20089.1|20101.6|20087.6|0
1727415120000|2024-09-27 05:32:00|20103|20089|20103.8|20089.8|20103.8|20089.8|20102.4|20088.4|0
1727415130000|2024-09-27 05:32:10|20104.8|20090.8|20103.9|20089.9|20105.5|20091.5|20103.9|20089.9|0
1727415140000|2024-09-27 05:32:20|20103|20089|20104.4|20090.4|20104.9|20090.9|20103|20089|0
1727415150000|2024-09-27 05:32:30|20104.1|20090.1|20102.9|20088.9|20104.5|20090.5|20102.9|20088.9|0
1727415160000|2024-09-27 05:32:40|20101.6|20087.6|20096.9|20082.9|20101.6|20087.6|20096.8|20082.8|0
1727415170000|2024-09-27 05:32:50|20096.4|20082.4|20095.3|20081.3|20096.8|20082.8|20095.3|20081.3|0
1727415180000|2024-09-27 05:33:00|20095.5|20081.5|20096.5|20082.5|20096.5|20082.5|20095.5|20081.5|0
1727415190000|2024-09-27 05:33:10|20096.4|20082.4|20093.3|20079.3|20096.5|20082.5|20093.1|20079.1|0
1727415200000|2024-09-27 05:33:20|20093.8|20079.8|20093.9|20079.9|20094.4|20080.4|20093.5|20079.5|0
1727415210000|2024-09-27 05:33:30|20093|20079|20093.9|20079.9|20094.1|20080.1|20091.4|20077.4|0
1727415220000|2024-09-27 05:33:40|20094|20080|20092.1|20078.1|20094|20080|20089.6|20075.6|0
1727415230000|2024-09-27 05:33:50|20090.5|20076.5|20086.1|20072.1|20092.5|20078.5|20086.1|20072.1|0
1727415240000|2024-09-27 05:34:00|20089.4|20075.4|20090.3|20076.3|20090.9|20076.9|20087.9|20073.9|0
1727415250000|2024-09-27 05:34:10|20089.9|20075.9|20091.1|20077.1|20091.1|20077.1|20089.5|20075.5|0
1727415260000|2024-09-27 05:34:20|20090.4|20076.4|20088.1|20074.1|20090.4|20076.4|20087.9|20073.9|0
1727415270000|2024-09-27 05:34:30|20087.3|20073.3|20085.5|20071.5|20087.3|20073.3|20085.4|20071.4|0
1727415280000|2024-09-27 05:34:40|20086.9|20072.9|20086.8|20072.8|20087.5|20073.5|20085.9|20071.9|0
1727415290000|2024-09-27 05:34:50|20086.6|20072.6|20082.1|20068.1|20086.6|20072.6|20082|20068|0
1727415300000|2024-09-27 05:35:00|20081.9|20067.9|20082.6|20068.6|20082.6|20068.6|20079.1|20065.1|0
1727415310000|2024-09-27 05:35:10|20082.5|20068.5|20082.6|20068.6|20083.4|20069.4|20082.1|20068.1|0
1727415320000|2024-09-27 05:35:20|20083|20069|20086.1|20072.1|20086.1|20072.1|20082.8|20068.8|0
1727415330000|2024-09-27 05:35:30|20086.6|20072.6|20086.8|20072.8|20088|20074|20086.3|20072.3|0
1727415340000|2024-09-27 05:35:40|20087.9|20073.9|20088.4|20074.4|20088.6|20074.6|20086.5|20072.5|0
1727415350000|2024-09-27 05:35:50|20088.6|20074.6|20091.9|20077.9|20091.9|20077.9|20087.9|20073.9|0
1727415360000|2024-09-27 05:36:00|20093.4|20079.4|20092.9|20078.9|20095.9|20081.9|20092|20078|0
1727415370000|2024-09-27 05:36:10|20092.1|20078.1|20089.3|20075.3|20092.8|20078.8|20089|20075|0
1727415380000|2024-09-27 05:36:20|20089|20075|20092.4|20078.4|20092.4|20078.4|20088.4|20074.4|0
1727415390000|2024-09-27 05:36:30|20092.3|20078.3|20092|20078|20093.4|20079.4|20091.3|20077.3|0
1727415400000|2024-09-27 05:36:40|20092.1|20078.1|20092.4|20078.4|20092.4|20078.4|20090.5|20076.5|0
1727415410000|2024-09-27 05:36:50|20093.3|20079.3|20091.5|20077.5|20093.5|20079.5|20091.5|20077.5|0
1727415420000|2024-09-27 05:37:00|20092.6|20078.6|20094.6|20080.6|20094.6|20080.6|20092.3|20078.3|0
1727415430000|2024-09-27 05:37:10|20093.5|20079.5|20092.9|20078.9|20093.5|20079.5|20092.3|20078.3|0
1727415440000|2024-09-27 05:37:20|20092.4|20078.4|20095.4|20081.4|20095.4|20081.4|20092.4|20078.4|0
1727415450000|2024-09-27 05:37:30|20096.6|20082.6|20097.8|20083.8|20097.8|20083.8|20096.6|20082.6|0
1727415460000|2024-09-27 05:37:40|20097.6|20083.6|20095.8|20081.8|20098.1|20084.1|20095.8|20081.8|0
1727415470000|2024-09-27 05:37:50|20095|20081|20095.6|20081.6|20096.4|20082.4|20095|20081|0
1727415480000|2024-09-27 05:38:00|20096|20082|20093.4|20079.4|20096|20082|20093.4|20079.4|0
1727415490000|2024-09-27 05:38:10|20092.9|20078.9|20092.6|20078.6|20093|20079|20092|20078|0
1727415500000|2024-09-27 05:38:20|20092.5|20078.5|20093.1|20079.1|20093.4|20079.4|20092.5|20078.5|0
1727415510000|2024-09-27 05:38:30|20093|20079|20094.1|20080.1|20094.1|20080.1|20092.6|20078.6|0
1727415520000|2024-09-27 05:38:40|20093.1|20079.1|20093.4|20079.4|20093.5|20079.5|20093|20079|0
1727415530000|2024-09-27 05:38:50|20093.3|20079.3|20097|20083|20097|20083|20093.3|20079.3|0
1727415540000|2024-09-27 05:39:00|20098.4|20084.4|20099.5|20085.5|20099.6|20085.6|20098.4|20084.4|0
1727415550000|2024-09-27 05:39:10|20100|20086|20100.6|20086.6|20102.5|20088.5|20099.6|20085.6|0
1727415560000|2024-09-27 05:39:20|20100|20086|20098.9|20084.9|20100.3|20086.3|20098.8|20084.8|0
1727415570000|2024-09-27 05:39:30|20099|20085|20095.6|20081.6|20099|20085|20095.6|20081.6|0
1727415580000|2024-09-27 05:39:40|20095.1|20081.1|20092.8|20078.8|20095.1|20081.1|20092.8|20078.8|0
1727415590000|2024-09-27 05:39:50|20092.9|20078.9|20092.5|20078.5|20092.9|20078.9|20090.9|20076.9|0
1727415600000|2024-09-27 05:40:00|20092.1|20078.1|20093.6|20079.6|20094.1|20080.1|20091.3|20077.3|0
1727415610000|2024-09-27 05:40:10|20093.8|20079.8|20095|20081|20095.1|20081.1|20093.8|20079.8|0
1727415620000|2024-09-27 05:40:20|20094.3|20080.3|20094.4|20080.4|20094.4|20080.4|20093.5|20079.5|0
1727415630000|2024-09-27 05:40:30|20095.3|20081.3|20094.3|20080.3|20095.3|20081.3|20093.6|20079.6|0
1727415640000|2024-09-27 05:40:40|20094|20080|20095|20081|20095.3|20081.3|20094|20080|0
1727415650000|2024-09-27 05:40:50|20095.1|20081.1|20095.8|20081.8|20096.6|20082.6|20095.1|20081.1|0
1727415660000|2024-09-27 05:41:00|20094|20080|20097.4|20083.4|20097.4|20083.4|20094|20080|0
1727415670000|2024-09-27 05:41:10|20097.9|20083.9|20098.8|20084.8|20099.3|20085.3|20097.1|20083.1|0
1727415680000|2024-09-27 05:41:20|20099.1|20085.1|20099|20085|20099.5|20085.5|20098.9|20084.9|0
1727415690000|2024-09-27 05:41:30|20098.8|20084.8|20097.3|20083.3|20099.1|20085.1|20097.3|20083.3|0
1727415700000|2024-09-27 05:41:40|20096.1|20082.1|20093.5|20079.5|20096.3|20082.3|20093.5|20079.5|0
1727415710000|2024-09-27 05:41:50|20093|20079|20093.6|20079.6|20094.4|20080.4|20092.6|20078.6|0
1727415720000|2024-09-27 05:42:00|20094|20080|20094.1|20080.1|20095.1|20081.1|20094|20080|0
1727415730000|2024-09-27 05:42:10|20094.3|20080.3|20094|20080|20096.1|20082.1|20094|20080|0
1727415740000|2024-09-27 05:42:20|20092.1|20078.1|20090.5|20076.5|20092.1|20078.1|20090.1|20076.1|0
1727415750000|2024-09-27 05:42:30|20090.6|20076.6|20093.3|20079.3|20093.5|20079.5|20090.6|20076.6|0
1727415760000|2024-09-27 05:42:40|20093.5|20079.5|20095.5|20081.5|20095.5|20081.5|20093.4|20079.4|0
1727415770000|2024-09-27 05:42:50|20096.4|20082.4|20095.4|20081.4|20096.6|20082.6|20095.4|20081.4|0
1727415780000|2024-09-27 05:43:00|20094.3|20080.3|20095.4|20081.4|20095.8|20081.8|20094.3|20080.3|0
1727415790000|2024-09-27 05:43:10|20094.1|20080.1|20090.5|20076.5|20094.1|20080.1|20090.5|20076.5|0
1727415800000|2024-09-27 05:43:20|20091.4|20077.4|20089.9|20075.9|20091.4|20077.4|20088.6|20074.6|0
1727415810000|2024-09-27 05:43:30|20090|20076|20091.4|20077.4|20091.4|20077.4|20090|20076|0
1727415820000|2024-09-27 05:43:40|20091.8|20077.8|20091.5|20077.5|20091.8|20077.8|20091.4|20077.4|0
1727415830000|2024-09-27 05:43:50|20091.4|20077.4|20091|20077|20091.4|20077.4|20090.5|20076.5|0
1727415840000|2024-09-27 05:44:00|20091.5|20077.5|20091.5|20077.5|20091.6|20077.6|20091.3|20077.3|0
1727415850000|2024-09-27 05:44:10|20091.4|20077.4|20093.5|20079.5|20093.5|20079.5|20091.4|20077.4|0
1727415860000|2024-09-27 05:44:20|20090.8|20076.8|20088.8|20074.8|20091.8|20077.8|20088.8|20074.8|0
1727415870000|2024-09-27 05:44:30|20089.3|20075.3|20088.9|20074.9|20089.5|20075.5|20088.9|20074.9|0
1727415880000|2024-09-27 05:44:40|20090|20076|20090.6|20076.6|20091|20077|20089.9|20075.9|0
1727415890000|2024-09-27 05:44:50|20090.8|20076.8|20087.4|20073.4|20091.1|20077.1|20087.4|20073.4|0
1727415900000|2024-09-27 05:45:00|20092|20078|20090.6|20076.6|20092|20078|20090.6|20076.6|0
1727415910000|2024-09-27 05:45:10|20090|20076|20092.8|20078.8|20093|20079|20090|20076|0
1727415920000|2024-09-27 05:45:20|20092.5|20078.5|20092|20078|20092.5|20078.5|20091.8|20077.8|0
1727415930000|2024-09-27 05:45:30|20091|20077|20091.6|20077.6|20092|20078|20090.5|20076.5|0
1727415940000|2024-09-27 05:45:40|20091.5|20077.5|20090.4|20076.4|20092.1|20078.1|20090.4|20076.4|0
1727415950000|2024-09-27 05:45:50|20090.3|20076.3|20090.9|20076.9|20092|20078|20090.3|20076.3|0
1727415960000|2024-09-27 05:46:00|20091|20077|20087.8|20073.8|20091|20077|20087.4|20073.4|0
1727415970000|2024-09-27 05:46:10|20088.1|20074.1|20089|20075|20089.6|20075.6|20088|20074|0
1727415980000|2024-09-27 05:46:20|20088.8|20074.8|20088.4|20074.4|20088.8|20074.8|20086.5|20072.5|0
1727415990000|2024-09-27 05:46:30|20089.3|20075.3|20089.4|20075.4|20090|20076|20089.3|20075.3|0
1727416000000|2024-09-27 05:46:40|20089.5|20075.5|20089.6|20075.6|20090.1|20076.1|20089|20075|0
1727416010000|2024-09-27 05:46:50|20089.4|20075.4|20087.8|20073.8|20089.8|20075.8|20087.8|20073.8|0
1727416020000|2024-09-27 05:47:00|20087.9|20073.9|20090.6|20076.6|20091.1|20077.1|20087.9|20073.9|0
1727416030000|2024-09-27 05:47:10|20089.9|20075.9|20089.1|20075.1|20089.9|20075.9|20087.6|20073.6|0
1727416040000|2024-09-27 05:47:20|20088|20074|20088.6|20074.6|20088.6|20074.6|20086.6|20072.6|0
1727416050000|2024-09-27 05:47:30|20089.1|20075.1|20088.4|20074.4|20089.3|20075.3|20088.4|20074.4|0
1727416060000|2024-09-27 05:47:40|20088.3|20074.3|20088.6|20074.6|20088.8|20074.8|20088.1|20074.1|0
1727416070000|2024-09-27 05:47:50|20087.6|20073.6|20089|20075|20089|20075|20086.8|20072.8|0
1727416080000|2024-09-27 05:48:00|20088.5|20074.5|20087.5|20073.5|20088.5|20074.5|20087.3|20073.3|0
1727416090000|2024-09-27 05:48:10|20087.4|20073.4|20087.4|20073.4|20087.5|20073.5|20087|20073|0
1727416100000|2024-09-27 05:48:20|20087.5|20073.5|20090.1|20076.1|20090.1|20076.1|20087.5|20073.5|0
1727416110000|2024-09-27 05:48:30|20090.4|20076.4|20092.1|20078.1|20092.3|20078.3|20090.4|20076.4|0
1727416120000|2024-09-27 05:48:40|20091.6|20077.6|20090.9|20076.9|20091.6|20077.6|20090.5|20076.5|0
1727416130000|2024-09-27 05:48:50|20090.8|20076.8|20090|20076|20090.8|20076.8|20089.8|20075.8|0
1727416140000|2024-09-27 05:49:00|20090.9|20076.9|20092|20078|20092.3|20078.3|20090.9|20076.9|0
1727416150000|2024-09-27 05:49:10|20091.1|20077.1|20091.3|20077.3|20092.1|20078.1|20091.1|20077.1|0
1727416160000|2024-09-27 05:49:20|20090.4|20076.4|20091.5|20077.5|20092|20078|20090.4|20076.4|0
1727416170000|2024-09-27 05:49:30|20091.6|20077.6|20090.3|20076.3|20091.8|20077.8|20089|20075|0
1727416180000|2024-09-27 05:49:40|20089.8|20075.8|20090.4|20076.4|20091.8|20077.8|20089.8|20075.8|0
1727416190000|2024-09-27 05:49:50|20090.5|20076.5|20091.5|20077.5|20092|20078|20090.5|20076.5|0
1727416200000|2024-09-27 05:50:00|20091.4|20077.4|20092.1|20078.1|20092.5|20078.5|20091.4|20077.4|0
1727416210000|2024-09-27 05:50:10|20091.3|20077.3|20089.8|20075.8|20091.5|20077.5|20089.3|20075.3|0
1727416220000|2024-09-27 05:50:20|20090.6|20076.6|20095|20081|20095|20081|20090.6|20076.6|0
1727416230000|2024-09-27 05:50:30|20095.8|20081.8|20095.5|20081.5|20095.8|20081.8|20093.8|20079.8|0
1727416240000|2024-09-27 05:50:40|20095.6|20081.6|20095|20081|20096.8|20082.8|20095|20081|0
1727416250000|2024-09-27 05:50:50|20095.3|20081.3|20094.4|20080.4|20096.8|20082.8|20094.4|20080.4|0
1727416260000|2024-09-27 05:51:00|20094.3|20080.3|20089|20075|20094.3|20080.3|20089|20075|0
1727416270000|2024-09-27 05:51:10|20089.3|20075.3|20089.3|20075.3|20090.1|20076.1|20088.1|20074.1|0
1727416280000|2024-09-27 05:51:20|20088.9|20074.9|20087.4|20073.4|20089.3|20075.3|20087.4|20073.4|0
1727416290000|2024-09-27 05:51:30|20088.1|20074.1|20088.5|20074.5|20088.5|20074.5|20087.9|20073.9|0
1727416300000|2024-09-27 05:51:40|20088.9|20074.9|20088.1|20074.1|20090.1|20076.1|20088.1|20074.1|0
1727416310000|2024-09-27 05:51:50|20088.4|20074.4|20088.1|20074.1|20088.6|20074.6|20087.6|20073.6|0
1727416320000|2024-09-27 05:52:00|20089|20075|20089.9|20075.9|20089.9|20075.9|20088.8|20074.8|0
1727416330000|2024-09-27 05:52:10|20090|20076|20088.9|20074.9|20090.8|20076.8|20088.9|20074.9|0
1727416340000|2024-09-27 05:52:20|20089|20075|20086.9|20072.9|20089.1|20075.1|20086.8|20072.8|0
1727416350000|2024-09-27 05:52:30|20087|20073|20084.9|20070.9|20087|20073|20084.6|20070.6|0
1727416360000|2024-09-27 05:52:40|20085|20071|20084.8|20070.8|20085.4|20071.4|20084.8|20070.8|0
1727416370000|2024-09-27 05:52:50|20084.9|20070.9|20083.3|20069.3|20084.9|20070.9|20082.6|20068.6|0
1727416380000|2024-09-27 05:53:00|20085|20071|20087.4|20073.4|20087.6|20073.6|20085|20071|0
1727416390000|2024-09-27 05:53:10|20086.4|20072.4|20085.9|20071.9|20086.4|20072.4|20085.6|20071.6|0
1727416400000|2024-09-27 05:53:20|20086.1|20072.1|20086.5|20072.5|20086.9|20072.9|20086|20072|0
1727416410000|2024-09-27 05:53:30|20086.6|20072.6|20090|20076|20090.1|20076.1|20086.6|20072.6|0
1727416420000|2024-09-27 05:53:40|20090.3|20076.3|20088.9|20074.9|20090.3|20076.3|20088.9|20074.9|0
1727416430000|2024-09-27 05:53:50|20089.1|20075.1|20090.4|20076.4|20090.4|20076.4|20088.4|20074.4|0
1727416440000|2024-09-27 05:54:00|20090.5|20076.5|20088.6|20074.6|20090.6|20076.6|20088.6|20074.6|0
1727416450000|2024-09-27 05:54:10|20087.1|20073.1|20089.3|20075.3|20089.3|20075.3|20087.1|20073.1|0
1727416460000|2024-09-27 05:54:20|20089.9|20075.9|20091.8|20077.8|20091.9|20077.9|20089.9|20075.9|0
1727416470000|2024-09-27 05:54:30|20091.5|20077.5|20092.1|20078.1|20092.3|20078.3|20091.5|20077.5|0
1727416480000|2024-09-27 05:54:40|20092.5|20078.5|20091.4|20077.4|20092.5|20078.5|20090.9|20076.9|0
1727416490000|2024-09-27 05:54:50|20091.3|20077.3|20090.6|20076.6|20091.3|20077.3|20090|20076|0
1727416500000|2024-09-27 05:55:00|20091.4|20077.4|20091.9|20077.9|20091.9|20077.9|20091.1|20077.1|0
1727416510000|2024-09-27 05:55:10|20092.8|20078.8|20092|20078|20092.8|20078.8|20092|20078|0
1727416520000|2024-09-27 05:55:20|20092.1|20078.1|20092.4|20078.4|20092.4|20078.4|20092.1|20078.1|0
1727416530000|2024-09-27 05:55:30|20092.5|20078.5|20095.4|20081.4|20095.8|20081.8|20092.4|20078.4|0
1727416540000|2024-09-27 05:55:40|20095.1|20081.1|20097.5|20083.5|20097.5|20083.5|20095.1|20081.1|0
1727416550000|2024-09-27 05:55:50|20098.3|20084.3|20096.6|20082.6|20098.3|20084.3|20096.6|20082.6|0
1727416560000|2024-09-27 05:56:00|20096.3|20082.3|20096.9|20082.9|20097.8|20083.8|20096.3|20082.3|0
1727416570000|2024-09-27 05:56:10|20096.5|20082.5|20097.9|20083.9|20097.9|20083.9|20096.4|20082.4|0
1727416580000|2024-09-27 05:56:20|20098.9|20084.9|20097.9|20083.9|20098.9|20084.9|20097.8|20083.8|0
1727416590000|2024-09-27 05:56:30|20097.3|20083.3|20098.1|20084.1|20098.6|20084.6|20097.3|20083.3|0
1727416600000|2024-09-27 05:56:40|20097.6|20083.6|20098.4|20084.4|20098.4|20084.4|20097.6|20083.6|0
1727416610000|2024-09-27 05:56:50|20098.3|20084.3|20098.6|20084.6|20098.6|20084.6|20097.6|20083.6|0
1727416620000|2024-09-27 05:57:00|20098.5|20084.5|20098.8|20084.8|20098.8|20084.8|20098.5|20084.5|0
1727416630000|2024-09-27 05:57:10|20098.5|20084.5|20099.6|20085.6|20099.6|20085.6|20098.5|20084.5|0
1727416640000|2024-09-27 05:57:20|20099.8|20085.8|20100|20086|20100.4|20086.4|20099.5|20085.5|0
1727416650000|2024-09-27 05:57:30|20100.3|20086.3|20100.3|20086.3|20100.4|20086.4|20099.9|20085.9|0
1727416660000|2024-09-27 05:57:40|20099.9|20085.9|20100.3|20086.3|20100.3|20086.3|20099.6|20085.6|0
1727416670000|2024-09-27 05:57:50|20100.4|20086.4|20100.5|20086.5|20100.5|20086.5|20100|20086|0
1727416680000|2024-09-27 05:58:00|20102.3|20088.3|20102.4|20088.4|20102.5|20088.5|20100.5|20086.5|0
1727416690000|2024-09-27 05:58:10|20102.5|20088.5|20102|20088|20102.9|20088.9|20102|20088|0
1727416700000|2024-09-27 05:58:20|20102.9|20088.9|20103.4|20089.4|20103.5|20089.5|20102.9|20088.9|0
1727416710000|2024-09-27 05:58:30|20103.9|20089.9|20105.6|20091.6|20105.9|20091.9|20103.9|20089.9|0
1727416720000|2024-09-27 05:58:40|20106|20092|20107.5|20093.5|20107.5|20093.5|20106|20092|0
1727416730000|2024-09-27 05:58:50|20108|20094|20108|20094|20108.9|20094.9|20108|20094|0
1727416740000|2024-09-27 05:59:00|20108.3|20094.3|20108.9|20094.9|20110.6|20096.6|20108.3|20094.3|0
1727416750000|2024-09-27 05:59:10|20109|20095|20110.9|20096.9|20110.9|20096.9|20109|20095|0
1727416760000|2024-09-27 05:59:20|20111.4|20097.4|20109.5|20095.5|20111.6|20097.6|20109.5|20095.5|0
1727416770000|2024-09-27 05:59:30|20109.9|20095.9|20108.5|20094.5|20109.9|20095.9|20108.1|20094.1|0
1727416780000|2024-09-27 05:59:40|20108.8|20094.8|20110|20096|20110|20096|20108.8|20094.8|0
1727416790000|2024-09-27 05:59:50|20109.9|20095.9|20108.3|20094.3|20109.9|20095.9|20107.6|20093.6|0
1727416800000|2024-09-27 06:00:00|20109.8|20095.8|20104.9|20090.9|20109.8|20095.8|20104.9|20090.9|0
1727416810000|2024-09-27 06:00:10|20105.1|20091.1|20107.3|20093.3|20107.4|20093.4|20105.1|20091.1|0
1727416820000|2024-09-27 06:00:20|20106.3|20092.3|20107.3|20093.3|20108|20094|20106.3|20092.3|0
1727416830000|2024-09-27 06:00:30|20106.4|20092.4|20106.1|20092.1|20107|20093|20106.1|20092.1|0
1727416840000|2024-09-27 06:00:40|20106.5|20092.5|20111.8|20097.8|20111.8|20097.8|20106.5|20092.5|0
1727416850000|2024-09-27 06:00:50|20112.3|20098.3|20114.5|20100.5|20114.5|20100.5|20111.4|20097.4|0
1727416860000|2024-09-27 06:01:00|20113.6|20099.6|20112.4|20098.4|20113.6|20099.6|20111.4|20097.4|0
1727416870000|2024-09-27 06:01:10|20112.1|20098.1|20115.4|20101.4|20115.4|20101.4|20112.1|20098.1|0
1727416880000|2024-09-27 06:01:20|20113.9|20099.9|20114.9|20100.9|20114.9|20100.9|20113.8|20099.8|0
1727416890000|2024-09-27 06:01:30|20114.4|20100.4|20113.8|20099.8|20114.6|20100.6|20113.5|20099.5|0
1727416900000|2024-09-27 06:01:40|20113.3|20099.3|20114.9|20100.9|20114.9|20100.9|20113.3|20099.3|0
1727416910000|2024-09-27 06:01:50|20114.8|20100.8|20112.5|20098.5|20114.8|20100.8|20112.1|20098.1|0
1727416920000|2024-09-27 06:02:00|20113.6|20099.6|20113.4|20099.4|20114.6|20100.6|20112.6|20098.6|0
1727416930000|2024-09-27 06:02:10|20113.8|20099.8|20113.5|20099.5|20113.8|20099.8|20112|20098|0
1727416940000|2024-09-27 06:02:20|20113.6|20099.6|20113.8|20099.8|20113.8|20099.8|20113.6|20099.6|0
1727416950000|2024-09-27 06:02:30|20113.6|20099.6|20113.5|20099.5|20113.6|20099.6|20113.1|20099.1|0
1727416960000|2024-09-27 06:02:40|20113.6|20099.6|20113.1|20099.1|20114.5|20100.5|20113.1|20099.1|0
1727416970000|2024-09-27 06:02:50|20112.4|20098.4|20112.6|20098.6|20112.9|20098.9|20112.4|20098.4|0
1727416980000|2024-09-27 06:03:00|20112.5|20098.5|20113.6|20099.6|20113.8|20099.8|20112.1|20098.1|0
1727416990000|2024-09-27 06:03:10|20113.5|20099.5|20113.4|20099.4|20113.5|20099.5|20112.5|20098.5|0
1727417000000|2024-09-27 06:03:20|20113.8|20099.8|20115|20101|20115.1|20101.1|20113.8|20099.8|0
1727417010000|2024-09-27 06:03:30|20115.1|20101.1|20116.3|20102.3|20116.3|20102.3|20114.8|20100.8|0
1727417020000|2024-09-27 06:03:40|20116.1|20102.1|20117.5|20103.5|20117.6|20103.6|20116.1|20102.1|0
1727417030000|2024-09-27 06:03:50|20117.6|20103.6|20116.6|20102.6|20117.6|20103.6|20116.6|20102.6|0
1727417040000|2024-09-27 06:04:00|20116.8|20102.8|20118|20104|20118|20104|20116.8|20102.8|0
1727417050000|2024-09-27 06:04:10|20117.5|20103.5|20120.6|20106.6|20120.9|20106.9|20117.4|20103.4|0
1727417060000|2024-09-27 06:04:20|20121.3|20107.3|20117.4|20103.4|20121.3|20107.3|20117.1|20103.1|0
1727417070000|2024-09-27 06:04:30|20118.3|20104.3|20117.5|20103.5|20118.8|20104.8|20117.3|20103.3|0
1727417080000|2024-09-27 06:04:40|20118|20104|20118|20104|20118.8|20104.8|20117.5|20103.5|0
1727417090000|2024-09-27 06:04:50|20118.4|20104.4|20120.4|20106.4|20120.5|20106.5|20118|20104|0
1727417100000|2024-09-27 06:05:00|20120.1|20106.1|20117.4|20103.4|20120.5|20106.5|20117.4|20103.4|0
1727417110000|2024-09-27 06:05:10|20117.1|20103.1|20117.3|20103.3|20117.4|20103.4|20116.1|20102.1|0
1727417120000|2024-09-27 06:05:20|20117.6|20103.6|20116.5|20102.5|20118.9|20104.9|20116.5|20102.5|0
1727417130000|2024-09-27 06:05:30|20115.8|20101.8|20115.8|20101.8|20116.6|20102.6|20115.4|20101.4|0
1727417140000|2024-09-27 06:05:40|20115.9|20101.9|20115|20101|20115.9|20101.9|20114.4|20100.4|0
1727417150000|2024-09-27 06:05:50|20114.9|20100.9|20114.8|20100.8|20114.9|20100.9|20114.4|20100.4|0
1727417160000|2024-09-27 06:06:00|20114.6|20100.6|20113|20099|20114.6|20100.6|20112.6|20098.6|0
1727417170000|2024-09-27 06:06:10|20112.9|20098.9|20112.5|20098.5|20112.9|20098.9|20111.1|20097.1|0
1727417180000|2024-09-27 06:06:20|20112.3|20098.3|20111.4|20097.4|20112.3|20098.3|20111|20097|0
1727417190000|2024-09-27 06:06:30|20110.3|20096.3|20112|20098|20112|20098|20110.3|20096.3|0
1727417200000|2024-09-27 06:06:40|20113.1|20099.1|20113.8|20099.8|20113.9|20099.9|20113.1|20099.1|0
1727417210000|2024-09-27 06:06:50|20113.6|20099.6|20113|20099|20113.6|20099.6|20112.3|20098.3|0
1727417220000|2024-09-27 06:07:00|20113.6|20099.6|20113.5|20099.5|20115.5|20101.5|20112.8|20098.8|0
1727417230000|2024-09-27 06:07:10|20113.4|20099.4|20110.5|20096.5|20113.4|20099.4|20110.5|20096.5|0
1727417240000|2024-09-27 06:07:20|20111.5|20097.5|20110.5|20096.5|20111.6|20097.6|20110.5|20096.5|0
1727417250000|2024-09-27 06:07:30|20110.4|20096.4|20111.5|20097.5|20112|20098|20110.4|20096.4|0
1727417260000|2024-09-27 06:07:40|20111.3|20097.3|20111.8|20097.8|20111.9|20097.9|20110.8|20096.8|0
1727417270000|2024-09-27 06:07:50|20111.6|20097.6|20112.3|20098.3|20112.4|20098.4|20111.4|20097.4|0
1727417280000|2024-09-27 06:08:00|20110.5|20096.5|20111.4|20097.4|20112|20098|20110|20096|0
1727417290000|2024-09-27 06:08:10|20111|20097|20108.5|20094.5|20111.4|20097.4|20108.5|20094.5|0
1727417300000|2024-09-27 06:08:20|20108.6|20094.6|20109|20095|20109.6|20095.6|20107.8|20093.8|0
1727417310000|2024-09-27 06:08:30|20108.8|20094.8|20108.9|20094.9|20109.1|20095.1|20108.8|20094.8|0
1727417320000|2024-09-27 06:08:40|20108.8|20094.8|20108.8|20094.8|20108.9|20094.9|20108|20094|0
1727417330000|2024-09-27 06:08:50|20108.6|20094.6|20107.5|20093.5|20108.9|20094.9|20107.5|20093.5|0
1727417340000|2024-09-27 06:09:00|20107|20093|20107.5|20093.5|20107.5|20093.5|20106.6|20092.6|0
1727417350000|2024-09-27 06:09:10|20107.9|20093.9|20107|20093|20108.9|20094.9|20106.6|20092.6|0
1727417360000|2024-09-27 06:09:20|20107.1|20093.1|20105.9|20091.9|20107.1|20093.1|20105.9|20091.9|0
1727417370000|2024-09-27 06:09:30|20106|20092|20107.4|20093.4|20107.5|20093.5|20106|20092|0
1727417380000|2024-09-27 06:09:40|20107.8|20093.8|20108.6|20094.6|20108.6|20094.6|20107.8|20093.8|0
1727417390000|2024-09-27 06:09:50|20108.9|20094.9|20108.5|20094.5|20109.6|20095.6|20108.5|20094.5|0
1727417400000|2024-09-27 06:10:00|20108.6|20094.6|20108.3|20094.3|20108.9|20094.9|20108.1|20094.1|0
1727417410000|2024-09-27 06:10:10|20108.8|20094.8|20109|20095|20109|20095|20108.8|20094.8|0
1727417420000|2024-09-27 06:10:20|20108.9|20094.9|20108.8|20094.8|20109.1|20095.1|20108.8|20094.8|0
1727417430000|2024-09-27 06:10:30|20107.3|20093.3|20106.4|20092.4|20107.3|20093.3|20106.1|20092.1|0
1727417440000|2024-09-27 06:10:40|20106.3|20092.3|20107.3|20093.3|20107.3|20093.3|20106.3|20092.3|0
1727417450000|2024-09-27 06:10:50|20107.4|20093.4|20106.8|20092.8|20107.4|20093.4|20106.8|20092.8|0
1727417460000|2024-09-27 06:11:00|20105.5|20091.5|20097.8|20083.8|20105.5|20091.5|20097.8|20083.8|0
1727417470000|2024-09-27 06:11:10|20097.6|20083.6|20097.3|20083.3|20099|20085|20096.5|20082.5|0
1727417480000|2024-09-27 06:11:20|20097.8|20083.8|20097.5|20083.5|20098.4|20084.4|20097.5|20083.5|0
1727417490000|2024-09-27 06:11:30|20098.5|20084.5|20097.9|20083.9|20098.8|20084.8|20097.9|20083.9|0
1727417500000|2024-09-27 06:11:40|20098.4|20084.4|20099.8|20085.8|20099.8|20085.8|20098.3|20084.3|0
1727417510000|2024-09-27 06:11:50|20099.9|20085.9|20104.3|20090.3|20104.5|20090.5|20099.9|20085.9|0
1727417520000|2024-09-27 06:12:00|20104.9|20090.9|20102.1|20088.1|20104.9|20090.9|20102.1|20088.1|0
1727417530000|2024-09-27 06:12:10|20101.9|20087.9|20100.9|20086.9|20101.9|20087.9|20099.8|20085.8|0
1727417540000|2024-09-27 06:12:20|20100.3|20086.3|20100.3|20086.3|20100.3|20086.3|20100.3|20086.3|0
1727417550000|2024-09-27 06:12:30|20099.8|20085.8|20099.9|20085.9|20100.3|20086.3|20099.6|20085.6|0
1727417560000|2024-09-27 06:12:40|20100|20086|20099.9|20085.9|20100.4|20086.4|20099.5|20085.5|0
1727417570000|2024-09-27 06:12:50|20099.4|20085.4|20099.5|20085.5|20099.6|20085.6|20099.1|20085.1|0
1727417580000|2024-09-27 06:13:00|20099.4|20085.4|20097.5|20083.5|20099.4|20085.4|20096.6|20082.6|0
1727417590000|2024-09-27 06:13:10|20097.6|20083.6|20099.3|20085.3|20099.3|20085.3|20097.3|20083.3|0
1727417600000|2024-09-27 06:13:20|20099.4|20085.4|20099.1|20085.1|20099.8|20085.8|20099|20085|0
1727417610000|2024-09-27 06:13:30|20099.6|20085.6|20099.6|20085.6|20100|20086|20099.4|20085.4|0
1727417620000|2024-09-27 06:13:40|20099.8|20085.8|20100|20086|20100.3|20086.3|20099.1|20085.1|0
1727417630000|2024-09-27 06:13:50|20100.4|20086.4|20099.3|20085.3|20100.5|20086.5|20099.3|20085.3|0
1727417640000|2024-09-27 06:14:00|20099.4|20085.4|20098.1|20084.1|20100.4|20086.4|20097.9|20083.9|0
1727417650000|2024-09-27 06:14:10|20098|20084|20097.6|20083.6|20098.5|20084.5|20097.6|20083.6|0
1727417660000|2024-09-27 06:14:20|20097.9|20083.9|20097.9|20083.9|20098.4|20084.4|20097.3|20083.3|0
1727417670000|2024-09-27 06:14:30|20097.8|20083.8|20098|20084|20098|20084|20097.4|20083.4|0
1727417680000|2024-09-27 06:14:40|20097.9|20083.9|20098.8|20084.8|20098.8|20084.8|20097.3|20083.3|0
1727417690000|2024-09-27 06:14:50|20098.9|20084.9|20099.1|20085.1|20100.4|20086.4|20098.9|20084.9|0
1727417700000|2024-09-27 06:15:00|20100|20086|20098.9|20084.9|20100.1|20086.1|20098.9|20084.9|0
1727417710000|2024-09-27 06:15:10|20098|20084|20096.6|20082.6|20098|20084|20096.6|20082.6|0
1727417720000|2024-09-27 06:15:20|20096.5|20082.5|20095|20081|20096.5|20082.5|20095|20081|0
1727417730000|2024-09-27 06:15:30|20095.8|20081.8|20098.1|20084.1|20098.1|20084.1|20095.8|20081.8|0
1727417740000|2024-09-27 06:15:40|20098.3|20084.3|20096|20082|20098.3|20084.3|20096|20082|0
1727417750000|2024-09-27 06:15:50|20094.3|20080.3|20095.6|20081.6|20095.6|20081.6|20092.6|20078.6|0
1727417760000|2024-09-27 06:16:00|20094.4|20080.4|20094.8|20080.8|20095.8|20081.8|20094.4|20080.4|0
1727417770000|2024-09-27 06:16:10|20095.3|20081.3|20095.9|20081.9|20096.3|20082.3|20095.3|20081.3|0
1727417780000|2024-09-27 06:16:20|20095.8|20081.8|20096.3|20082.3|20096.8|20082.8|20095.8|20081.8|0
1727417790000|2024-09-27 06:16:30|20096.4|20082.4|20092.4|20078.4|20096.8|20082.8|20092.4|20078.4|0
1727417800000|2024-09-27 06:16:40|20092.3|20078.3|20092|20078|20093|20079|20091.4|20077.4|0
1727417810000|2024-09-27 06:16:50|20092.1|20078.1|20094.3|20080.3|20094.3|20080.3|20092|20078|0
1727417820000|2024-09-27 06:17:00|20094|20080|20093.3|20079.3|20095|20081|20093.3|20079.3|0
1727417830000|2024-09-27 06:17:10|20093.8|20079.8|20099.5|20085.5|20099.5|20085.5|20093.8|20079.8|0
1727417840000|2024-09-27 06:17:20|20101.4|20087.4|20100.9|20086.9|20101.4|20087.4|20099.6|20085.6|0
1727417850000|2024-09-27 06:17:30|20100.8|20086.8|20100.9|20086.9|20101|20087|20099.6|20085.6|0
1727417860000|2024-09-27 06:17:40|20101|20087|20102.6|20088.6|20102.6|20088.6|20101|20087|0
1727417870000|2024-09-27 06:17:50|20103.3|20089.3|20102.1|20088.1|20103.3|20089.3|20101.9|20087.9|0
1727417880000|2024-09-27 06:18:00|20102.3|20088.3|20102|20088|20102.4|20088.4|20101.9|20087.9|0
1727417890000|2024-09-27 06:18:10|20101.9|20087.9|20102.9|20088.9|20103.5|20089.5|20101.9|20087.9|0
1727417900000|2024-09-27 06:18:20|20103.3|20089.3|20102.4|20088.4|20105.4|20091.4|20102.4|20088.4|0
1727417910000|2024-09-27 06:18:30|20102|20088|20103.8|20089.8|20103.8|20089.8|20101.8|20087.8|0
1727417920000|2024-09-27 06:18:40|20104.1|20090.1|20103.1|20089.1|20104.1|20090.1|20102.9|20088.9|0
1727417930000|2024-09-27 06:18:50|20104.1|20090.1|20105.1|20091.1|20106.1|20092.1|20104|20090|0
1727417940000|2024-09-27 06:19:00|20105.3|20091.3|20103.9|20089.9|20105.3|20091.3|20103.5|20089.5|0
1727417950000|2024-09-27 06:19:10|20103.1|20089.1|20105.8|20091.8|20105.8|20091.8|20103|20089|0
1727417960000|2024-09-27 06:19:20|20105.9|20091.9|20103.1|20089.1|20105.9|20091.9|20103.1|20089.1|0
1727417970000|2024-09-27 06:19:30|20103.4|20089.4|20103.3|20089.3|20104.1|20090.1|20102.1|20088.1|0
1727417980000|2024-09-27 06:19:40|20103.1|20089.1|20101.3|20087.3|20103.1|20089.1|20101.3|20087.3|0
1727417990000|2024-09-27 06:19:50|20100.9|20086.9|20102.3|20088.3|20102.3|20088.3|20100.8|20086.8|0
1727418000000|2024-09-27 06:20:00|20102.4|20088.4|20101.1|20087.1|20102.5|20088.5|20099.4|20085.4|0
1727418010000|2024-09-27 06:20:10|20101|20087|20100.9|20086.9|20101|20087|20100.6|20086.6|0
1727418020000|2024-09-27 06:20:20|20101|20087|20104.1|20090.1|20104.1|20090.1|20101|20087|0
1727418030000|2024-09-27 06:20:30|20104.3|20090.3|20104.5|20090.5|20104.5|20090.5|20104|20090|0
1727418040000|2024-09-27 06:20:40|20104.9|20090.9|20104.1|20090.1|20104.9|20090.9|20104.1|20090.1|0
1727418050000|2024-09-27 06:20:50|20104|20090|20102.3|20088.3|20104|20090|20101.9|20087.9|0
1727418060000|2024-09-27 06:21:00|20101.5|20087.5|20099.1|20085.1|20101.6|20087.6|20099.1|20085.1|0
1727418070000|2024-09-27 06:21:10|20100.1|20086.1|20097.3|20083.3|20100.1|20086.1|20097.3|20083.3|0
1727418080000|2024-09-27 06:21:20|20097.1|20083.1|20098.1|20084.1|20098.1|20084.1|20096.3|20082.3|0
1727418090000|2024-09-27 06:21:30|20098|20084|20097.6|20083.6|20098|20084|20097.6|20083.6|0
1727418100000|2024-09-27 06:21:40|20096|20082|20097.8|20083.8|20097.8|20083.8|20095.4|20081.4|0
1727418110000|2024-09-27 06:21:50|20096.4|20082.4|20096.5|20082.5|20096.8|20082.8|20095.5|20081.5|0
1727418120000|2024-09-27 06:22:00|20096.8|20082.8|20095.9|20081.9|20097|20083|20095.9|20081.9|0
1727418130000|2024-09-27 06:22:10|20096.1|20082.1|20096.4|20082.4|20096.4|20082.4|20095.9|20081.9|0
1727418140000|2024-09-27 06:22:20|20096|20082|20096.3|20082.3|20096.9|20082.9|20095.6|20081.6|0
1727418150000|2024-09-27 06:22:30|20096.4|20082.4|20096.4|20082.4|20096.4|20082.4|20095.9|20081.9|0
1727418160000|2024-09-27 06:22:40|20096.3|20082.3|20095.1|20081.1|20096.3|20082.3|20095|20081|0
1727418170000|2024-09-27 06:22:50|20092.6|20078.6|20088.1|20074.1|20092.8|20078.8|20087.3|20073.3|0
1727418180000|2024-09-27 06:23:00|20084.8|20070.8|20082.3|20068.3|20085.9|20071.9|20082.3|20068.3|0
1727418190000|2024-09-27 06:23:10|20082.1|20068.1|20079.4|20065.4|20084.5|20070.5|20079.4|20065.4|0
1727418200000|2024-09-27 06:23:20|20082.9|20068.9|20078.4|20064.4|20084.3|20070.3|20078.4|20064.4|0
1727418210000|2024-09-27 06:23:30|20077|20063|20064.5|20050.5|20077|20063|20064.5|20050.5|0
1727418220000|2024-09-27 06:23:40|20066.8|20052.8|20059.1|20045.1|20066.9|20052.9|20059.1|20045.1|0
1727418230000|2024-09-27 06:23:50|20057.3|20043.3|20059.9|20045.9|20061.8|20047.8|20057.3|20043.3|0
1727418240000|2024-09-27 06:24:00|20060.4|20046.4|20066|20052|20068.1|20054.1|20060.4|20046.4|0
1727418250000|2024-09-27 06:24:10|20065|20051|20072.9|20058.9|20072.9|20058.9|20065|20051|0
1727418260000|2024-09-27 06:24:20|20073.1|20059.1|20068.6|20054.6|20073.1|20059.1|20068.6|20054.6|0
1727418270000|2024-09-27 06:24:30|20068.8|20054.8|20068|20054|20069.1|20055.1|20067.6|20053.6|0
1727418280000|2024-09-27 06:24:40|20068.4|20054.4|20069.4|20055.4|20069.4|20055.4|20068|20054|0
1727418290000|2024-09-27 06:24:50|20069.9|20055.9|20071.9|20057.9|20073.8|20059.8|20069.9|20055.9|0
1727418300000|2024-09-27 06:25:00|20071.8|20057.8|20070.8|20056.8|20071.8|20057.8|20069|20055|0
1727418310000|2024-09-27 06:25:10|20070.5|20056.5|20071.4|20057.4|20071.4|20057.4|20069.8|20055.8|0
1727418320000|2024-09-27 06:25:20|20070.3|20056.3|20070.9|20056.9|20071|20057|20068.4|20054.4|0
1727418330000|2024-09-27 06:25:30|20071.1|20057.1|20067.6|20053.6|20071.1|20057.1|20067.6|20053.6|0
1727418340000|2024-09-27 06:25:40|20066.9|20052.9|20065.3|20051.3|20066.9|20052.9|20063.9|20049.9|0
1727418350000|2024-09-27 06:25:50|20066|20052|20066.9|20052.9|20067.5|20053.5|20065.8|20051.8|0
1727418360000|2024-09-27 06:26:00|20066.8|20052.8|20067.8|20053.8|20067.8|20053.8|20066|20052|0
1727418370000|2024-09-27 06:26:10|20069.8|20055.8|20068.5|20054.5|20071.5|20057.5|20068.5|20054.5|0
1727418380000|2024-09-27 06:26:20|20066.6|20052.6|20064.8|20050.8|20066.8|20052.8|20064.8|20050.8|0
1727418390000|2024-09-27 06:26:30|20063.8|20049.8|20065.3|20051.3|20067|20053|20063.8|20049.8|0
1727418400000|2024-09-27 06:26:40|20065.8|20051.8|20069.5|20055.5|20069.5|20055.5|20064.9|20050.9|0
1727418410000|2024-09-27 06:26:50|20067.9|20053.9|20069|20055|20069.8|20055.8|20066.5|20052.5|0
1727418420000|2024-09-27 06:27:00|20068.1|20054.1|20067.6|20053.6|20068.3|20054.3|20066.6|20052.6|0
1727418430000|2024-09-27 06:27:10|20068|20054|20066.6|20052.6|20068.3|20054.3|20066.6|20052.6|0
1727418440000|2024-09-27 06:27:20|20067.4|20053.4|20067.1|20053.1|20067.4|20053.4|20065.8|20051.8|0
1727418450000|2024-09-27 06:27:30|20067|20053|20066.6|20052.6|20067.6|20053.6|20065.8|20051.8|0
1727418460000|2024-09-27 06:27:40|20066.5|20052.5|20067.1|20053.1|20067.3|20053.3|20066.4|20052.4|0
1727418470000|2024-09-27 06:27:50|20067.3|20053.3|20066.5|20052.5|20067.3|20053.3|20066.5|20052.5|0
1727418480000|2024-09-27 06:28:00|20066.6|20052.6|20064.6|20050.6|20066.8|20052.8|20064.6|20050.6|0
1727418490000|2024-09-27 06:28:10|20064.9|20050.9|20063.3|20049.3|20064.9|20050.9|20063.1|20049.1|0
1727418500000|2024-09-27 06:28:20|20063.1|20049.1|20061|20047|20063.1|20049.1|20060.6|20046.6|0
1727418510000|2024-09-27 06:28:30|20060.8|20046.8|20058.1|20044.1|20060.8|20046.8|20056.6|20042.6|0
1727418520000|2024-09-27 06:28:40|20055.8|20041.8|20058.3|20044.3|20060.4|20046.4|20055.8|20041.8|0
1727418530000|2024-09-27 06:28:50|20058.4|20044.4|20054.6|20040.6|20058.8|20044.8|20054.5|20040.5|0
1727418540000|2024-09-27 06:29:00|20055.4|20041.4|20050.4|20036.4|20055.4|20041.4|20050.4|20036.4|0
1727418550000|2024-09-27 06:29:10|20050.5|20036.5|20051|20037|20051.9|20037.9|20049.9|20035.9|0
1727418560000|2024-09-27 06:29:20|20051.8|20037.8|20051.9|20037.9|20052.5|20038.5|20050.8|20036.8|0
1727418570000|2024-09-27 06:29:30|20051.4|20037.4|20050.1|20036.1|20052|20038|20050.1|20036.1|0
1727418580000|2024-09-27 06:29:40|20049.9|20035.9|20050.8|20036.8|20051.3|20037.3|20049.9|20035.9|0
1727418590000|2024-09-27 06:29:50|20051.3|20037.3|20051.3|20037.3|20052.4|20038.4|20049.8|20035.8|0
1727418600000|2024-09-27 06:30:00|20049.8|20035.8|20051.4|20037.4|20051.4|20037.4|20046.4|20032.4|0
1727418610000|2024-09-27 06:30:10|20049.4|20035.4|20044.1|20030.1|20050|20036|20043.9|20029.9|0
1727418620000|2024-09-27 06:30:20|20045.6|20031.6|20051.6|20037.6|20051.6|20037.6|20045.1|20031.1|0
1727418630000|2024-09-27 06:30:30|20051.9|20037.9|20049.5|20035.5|20052.6|20038.6|20049.5|20035.5|0
1727418640000|2024-09-27 06:30:40|20051|20037|20050.3|20036.3|20051.1|20037.1|20050|20036|0
1727418650000|2024-09-27 06:30:50|20050.1|20036.1|20047|20033|20051|20037|20047|20033|0
1727418660000|2024-09-27 06:31:00|20046.3|20032.3|20046.4|20032.4|20047.5|20033.5|20045.5|20031.5|0
1727418670000|2024-09-27 06:31:10|20046.8|20032.8|20046.9|20032.9|20049.8|20035.8|20045.9|20031.9|0
1727418680000|2024-09-27 06:31:20|20046.8|20032.8|20045.3|20031.3|20046.8|20032.8|20044.5|20030.5|0
1727418690000|2024-09-27 06:31:30|20044.8|20030.8|20043.5|20029.5|20044.8|20030.8|20043.1|20029.1|0
1727418700000|2024-09-27 06:31:40|20043|20029|20043.5|20029.5|20045.3|20031.3|20043|20029|0
1727418710000|2024-09-27 06:31:50|20043.6|20029.6|20045.3|20031.3|20045.3|20031.3|20043.5|20029.5|0
1727418720000|2024-09-27 06:32:00|20045.8|20031.8|20047.6|20033.6|20048.6|20034.6|20044.8|20030.8|0
1727418730000|2024-09-27 06:32:10|20048|20034|20050.5|20036.5|20050.5|20036.5|20048|20034|0
1727418740000|2024-09-27 06:32:20|20050.8|20036.8|20047.1|20033.1|20050.8|20036.8|20046.8|20032.8|0
1727418750000|2024-09-27 06:32:30|20046.9|20032.9|20047|20033|20047.4|20033.4|20046.5|20032.5|0
1727418760000|2024-09-27 06:32:40|20047.1|20033.1|20048.6|20034.6|20048.6|20034.6|20046.9|20032.9|0
1727418770000|2024-09-27 06:32:50|20046.4|20032.4|20044.5|20030.5|20048|20034|20044.5|20030.5|0
1727418780000|2024-09-27 06:33:00|20045|20031|20046.1|20032.1|20046.8|20032.8|20044.9|20030.9|0
1727418790000|2024-09-27 06:33:10|20046.3|20032.3|20044.6|20030.6|20048.8|20034.8|20044.6|20030.6|0
1727418800000|2024-09-27 06:33:20|20047.4|20033.4|20047.9|20033.9|20047.9|20033.9|20046.6|20032.6|0
1727418810000|2024-09-27 06:33:30|20047.6|20033.6|20047.3|20033.3|20048.6|20034.6|20047.1|20033.1|0
1727418820000|2024-09-27 06:33:40|20047.1|20033.1|20048.4|20034.4|20048.8|20034.8|20047.1|20033.1|0
1727418830000|2024-09-27 06:33:50|20048.5|20034.5|20051.8|20037.8|20052.1|20038.1|20048.5|20034.5|0
1727418840000|2024-09-27 06:34:00|20053.8|20039.8|20058.3|20044.3|20058.3|20044.3|20053.8|20039.8|0
1727418850000|2024-09-27 06:34:10|20057.1|20043.1|20055.4|20041.4|20057.1|20043.1|20054.6|20040.6|0
1727418860000|2024-09-27 06:34:20|20055.5|20041.5|20056|20042|20057.4|20043.4|20053.9|20039.9|0
1727418870000|2024-09-27 06:34:30|20055.9|20041.9|20055.5|20041.5|20055.9|20041.9|20055.5|20041.5|0
1727418880000|2024-09-27 06:34:40|20055.3|20041.3|20056.6|20042.6|20057.5|20043.5|20055.3|20041.3|0
1727418890000|2024-09-27 06:34:50|20056.8|20042.8|20056.3|20042.3|20057.5|20043.5|20056.3|20042.3|0
1727418900000|2024-09-27 06:35:00|20057.1|20043.1|20057.1|20043.1|20057.5|20043.5|20056.5|20042.5|0
1727418910000|2024-09-27 06:35:10|20057.3|20043.3|20056.1|20042.1|20057.3|20043.3|20054.5|20040.5|0
1727418920000|2024-09-27 06:35:20|20056.3|20042.3|20056.4|20042.4|20057|20043|20056|20042|0
1727418930000|2024-09-27 06:35:30|20056|20042|20055.6|20041.6|20056.6|20042.6|20055.4|20041.4|0
1727418940000|2024-09-27 06:35:40|20057.1|20043.1|20056.9|20042.9|20058.3|20044.3|20055.8|20041.8|0
1727418950000|2024-09-27 06:35:50|20056.3|20042.3|20057.6|20043.6|20057.6|20043.6|20056.3|20042.3|0
1727418960000|2024-09-27 06:36:00|20057.1|20043.1|20055.9|20041.9|20057.1|20043.1|20054.5|20040.5|0
1727418970000|2024-09-27 06:36:10|20054.8|20040.8|20054.4|20040.4|20054.9|20040.9|20054.3|20040.3|0
1727418980000|2024-09-27 06:36:20|20054.1|20040.1|20054|20040|20054.4|20040.4|20053.9|20039.9|0
1727418990000|2024-09-27 06:36:30|20054.1|20040.1|20055.5|20041.5|20056.1|20042.1|20054.1|20040.1|0
1727419000000|2024-09-27 06:36:40|20055.6|20041.6|20055.5|20041.5|20056.4|20042.4|20054.5|20040.5|0
1727419010000|2024-09-27 06:36:50|20055.4|20041.4|20054.6|20040.6|20055.6|20041.6|20054.1|20040.1|0
1727419020000|2024-09-27 06:37:00|20055.1|20041.1|20055|20041|20055.4|20041.4|20054.5|20040.5|0
1727419030000|2024-09-27 06:37:10|20056.3|20042.3|20055.8|20041.8|20056.6|20042.6|20055.6|20041.6|0
1727419040000|2024-09-27 06:37:20|20056.3|20042.3|20055.5|20041.5|20056.8|20042.8|20055.5|20041.5|0
1727419050000|2024-09-27 06:37:30|20056.1|20042.1|20057|20043|20057|20043|20056.1|20042.1|0
1727419060000|2024-09-27 06:37:40|20057.4|20043.4|20057.3|20043.3|20057.9|20043.9|20056.6|20042.6|0
1727419070000|2024-09-27 06:37:50|20056.8|20042.8|20056|20042|20056.8|20042.8|20055.3|20041.3|0
1727419080000|2024-09-27 06:38:00|20055.6|20041.6|20055.4|20041.4|20055.8|20041.8|20054.9|20040.9|0
1727419090000|2024-09-27 06:38:10|20055.6|20041.6|20057.9|20043.9|20058|20044|20055.6|20041.6|0
1727419100000|2024-09-27 06:38:20|20057.1|20043.1|20057.6|20043.6|20059.1|20045.1|20057.1|20043.1|0
1727419110000|2024-09-27 06:38:30|20058.6|20044.6|20058|20044|20059.4|20045.4|20058|20044|0
1727419120000|2024-09-27 06:38:40|20057.6|20043.6|20058.3|20044.3|20058.3|20044.3|20057.5|20043.5|0
1727419130000|2024-09-27 06:38:50|20058.1|20044.1|20058.8|20044.8|20059|20045|20057.9|20043.9|0
1727419140000|2024-09-27 06:39:00|20058.6|20044.6|20056.4|20042.4|20058.6|20044.6|20056.1|20042.1|0
1727419150000|2024-09-27 06:39:10|20056.3|20042.3|20054.8|20040.8|20056.3|20042.3|20054.8|20040.8|0
1727419160000|2024-09-27 06:39:20|20055|20041|20054|20040|20055|20041|20054|20040|0
1727419170000|2024-09-27 06:39:30|20052.6|20038.6|20052|20038|20052.6|20038.6|20050.9|20036.9|0
1727419180000|2024-09-27 06:39:40|20051.8|20037.8|20051.1|20037.1|20052|20038|20051.1|20037.1|0
1727419190000|2024-09-27 06:39:50|20051.3|20037.3|20049.8|20035.8|20051.3|20037.3|20049.8|20035.8|0
1727419200000|2024-09-27 06:40:00|20049.9|20035.9|20049.8|20035.8|20050.1|20036.1|20049.5|20035.5|0
1727419210000|2024-09-27 06:40:10|20049.9|20035.9|20051.9|20037.9|20053.1|20039.1|20049.9|20035.9|0
1727419220000|2024-09-27 06:40:20|20052.1|20038.1|20052.1|20038.1|20052.1|20038.1|20052|20038|0
1727419230000|2024-09-27 06:40:30|20052|20038|20052.8|20038.8|20053|20039|20052|20038|0
1727419240000|2024-09-27 06:40:40|20052.9|20038.9|20050.8|20036.8|20053|20039|20050.3|20036.3|0
1727419250000|2024-09-27 06:40:50|20050.9|20036.9|20053.4|20039.4|20053.4|20039.4|20050.9|20036.9|0
1727419260000|2024-09-27 06:41:00|20052.9|20038.9|20052.3|20038.3|20052.9|20038.9|20051.5|20037.5|0
1727419270000|2024-09-27 06:41:10|20052.4|20038.4|20053.9|20039.9|20053.9|20039.9|20052.4|20038.4|0
1727419280000|2024-09-27 06:41:20|20054.5|20040.5|20057.5|20043.5|20057.5|20043.5|20054.5|20040.5|0
1727419290000|2024-09-27 06:41:30|20055.3|20041.3|20056.4|20042.4|20057|20043|20054.8|20040.8|0
1727419300000|2024-09-27 06:41:40|20056.3|20042.3|20056.4|20042.4|20056.8|20042.8|20055.6|20041.6|0
1727419310000|2024-09-27 06:41:50|20056.5|20042.5|20056.4|20042.4|20056.5|20042.5|20055.4|20041.4|0
1727419320000|2024-09-27 06:42:00|20056.5|20042.5|20055.4|20041.4|20056.9|20042.9|20054.8|20040.8|0
1727419330000|2024-09-27 06:42:10|20054.5|20040.5|20053.5|20039.5|20054.6|20040.6|20053.5|20039.5|0
1727419340000|2024-09-27 06:42:20|20053|20039|20053.9|20039.9|20054|20040|20053|20039|0
1727419350000|2024-09-27 06:42:30|20054|20040|20055.5|20041.5|20055.5|20041.5|20054|20040|0
1727419360000|2024-09-27 06:42:40|20055.1|20041.1|20057.6|20043.6|20057.6|20043.6|20055.1|20041.1|0
1727419370000|2024-09-27 06:42:50|20058.1|20044.1|20058.9|20044.9|20058.9|20044.9|20058.1|20044.1|0
1727419380000|2024-09-27 06:43:00|20059.4|20045.4|20059.1|20045.1|20059.4|20045.4|20058.5|20044.5|0
1727419390000|2024-09-27 06:43:10|20058.6|20044.6|20058.5|20044.5|20058.6|20044.6|20058.5|20044.5|0
1727419400000|2024-09-27 06:43:20|20057.3|20043.3|20057.5|20043.5|20057.6|20043.6|20057.3|20043.3|0
1727419410000|2024-09-27 06:43:30|20057|20043|20057.1|20043.1|20057.5|20043.5|20057|20043|0
1727419420000|2024-09-27 06:43:40|20057.3|20043.3|20056|20042|20057.9|20043.9|20056|20042|0
1727419430000|2024-09-27 06:43:50|20055.8|20041.8|20053.8|20039.8|20055.8|20041.8|20053.8|20039.8|0
1727419440000|2024-09-27 06:44:00|20053.9|20039.9|20054.3|20040.3|20054.3|20040.3|20053.8|20039.8|0
1727419450000|2024-09-27 06:44:10|20054.1|20040.1|20054|20040|20054.1|20040.1|20053.9|20039.9|0
1727419460000|2024-09-27 06:44:20|20053.9|20039.9|20055.1|20041.1|20056.3|20042.3|20053.9|20039.9|0
1727419470000|2024-09-27 06:44:30|20053.9|20039.9|20056|20042|20056.1|20042.1|20053.9|20039.9|0
1727419480000|2024-09-27 06:44:40|20057.1|20043.1|20056.5|20042.5|20057.1|20043.1|20056|20042|0
1727419490000|2024-09-27 06:44:50|20056.4|20042.4|20055.5|20041.5|20056.5|20042.5|20055.5|20041.5|0
1727419500000|2024-09-27 06:45:00|20061.8|20047.8|20058.5|20044.5|20061.8|20047.8|20056.6|20042.6|0
1727419510000|2024-09-27 06:45:10|20057.9|20043.9|20055.1|20041.1|20057.9|20043.9|20054.3|20040.3|0
1727419520000|2024-09-27 06:45:20|20056.3|20042.3|20055.9|20041.9|20056.3|20042.3|20055|20041|0
1727419530000|2024-09-27 06:45:30|20055.8|20041.8|20054.4|20040.4|20055.8|20041.8|20054.4|20040.4|0
1727419540000|2024-09-27 06:45:40|20055.4|20041.4|20055.3|20041.3|20055.4|20041.4|20054.1|20040.1|0
1727419550000|2024-09-27 06:45:50|20055.4|20041.4|20056.9|20042.9|20057.1|20043.1|20055.4|20041.4|0
1727419560000|2024-09-27 06:46:00|20056.6|20042.6|20056.1|20042.1|20056.9|20042.9|20055.8|20041.8|0
1727419570000|2024-09-27 06:46:10|20056|20042|20054.3|20040.3|20056|20042|20054|20040|0
1727419580000|2024-09-27 06:46:20|20054.1|20040.1|20053.6|20039.6|20054.3|20040.3|20053.3|20039.3|0
1727419590000|2024-09-27 06:46:30|20053.3|20039.3|20052.3|20038.3|20053.3|20039.3|20051.3|20037.3|0
1727419600000|2024-09-27 06:46:40|20052|20038|20051.9|20037.9|20052.5|20038.5|20051.9|20037.9|0
1727419610000|2024-09-27 06:46:50|20051.4|20037.4|20051|20037|20051.5|20037.5|20051|20037|0
1727419620000|2024-09-27 06:47:00|20051.9|20037.9|20051.6|20037.6|20051.9|20037.9|20050.9|20036.9|0
1727419630000|2024-09-27 06:47:10|20051.4|20037.4|20051.5|20037.5|20052|20038|20051.3|20037.3|0
1727419640000|2024-09-27 06:47:20|20051.8|20037.8|20051.1|20037.1|20052.6|20038.6|20051.1|20037.1|0
1727419650000|2024-09-27 06:47:30|20051.9|20037.9|20051.8|20037.8|20051.9|20037.9|20050.8|20036.8|0
1727419660000|2024-09-27 06:47:40|20051.6|20037.6|20053.1|20039.1|20053.1|20039.1|20051.6|20037.6|0
1727419670000|2024-09-27 06:47:50|20053|20039|20052.3|20038.3|20053.9|20039.9|20052.3|20038.3|0
1727419680000|2024-09-27 06:48:00|20051.6|20037.6|20052.9|20038.9|20053.5|20039.5|20051.6|20037.6|0
1727419690000|2024-09-27 06:48:10|20053.1|20039.1|20054.5|20040.5|20054.6|20040.6|20053|20039|0
1727419700000|2024-09-27 06:48:20|20054.4|20040.4|20054|20040|20054.4|20040.4|20053.3|20039.3|0
1727419710000|2024-09-27 06:48:30|20054.1|20040.1|20054.6|20040.6|20055.5|20041.5|20054|20040|0
1727419720000|2024-09-27 06:48:40|20054.1|20040.1|20053.3|20039.3|20054.3|20040.3|20053.3|20039.3|0
1727419730000|2024-09-27 06:48:50|20053.5|20039.5|20054.9|20040.9|20055.4|20041.4|20053.5|20039.5|0
1727419740000|2024-09-27 06:49:00|20055.3|20041.3|20054.3|20040.3|20055.3|20041.3|20054.1|20040.1|0
1727419750000|2024-09-27 06:49:10|20054.4|20040.4|20052.9|20038.9|20054.4|20040.4|20052.5|20038.5|0
1727419760000|2024-09-27 06:49:20|20052.6|20038.6|20053.1|20039.1|20053.4|20039.4|20052.6|20038.6|0
1727419770000|2024-09-27 06:49:30|20052.9|20038.9|20053.1|20039.1|20054.5|20040.5|20052.8|20038.8|0
1727419780000|2024-09-27 06:49:40|20052.9|20038.9|20052.4|20038.4|20052.9|20038.9|20052.4|20038.4|0
1727419790000|2024-09-27 06:49:50|20052.1|20038.1|20051.1|20037.1|20052.8|20038.8|20050.3|20036.3|0
1727419800000|2024-09-27 06:50:00|20050.6|20036.6|20050.8|20036.8|20051.3|20037.3|20050.3|20036.3|0
1727419810000|2024-09-27 06:50:10|20049.5|20035.5|20049.5|20035.5|20049.8|20035.8|20048.9|20034.9|0
1727419820000|2024-09-27 06:50:20|20049.3|20035.3|20046.4|20032.4|20049.3|20035.3|20046.3|20032.3|0
1727419830000|2024-09-27 06:50:30|20046.1|20032.1|20045.4|20031.4|20046.4|20032.4|20044.6|20030.6|0
1727419840000|2024-09-27 06:50:40|20046.5|20032.5|20050.3|20036.3|20050.3|20036.3|20046.5|20032.5|0
1727419850000|2024-09-27 06:50:50|20050.1|20036.1|20050.5|20036.5|20051.3|20037.3|20049.8|20035.8|0
1727419860000|2024-09-27 06:51:00|20051|20037|20050.1|20036.1|20051|20037|20050|20036|0
1727419870000|2024-09-27 06:51:10|20050.4|20036.4|20053.6|20039.6|20053.6|20039.6|20050.1|20036.1|0
1727419880000|2024-09-27 06:51:20|20053.9|20039.9|20050.5|20036.5|20053.9|20039.9|20050.5|20036.5|0
1727419890000|2024-09-27 06:51:30|20052.1|20038.1|20051.4|20037.4|20052.3|20038.3|20050.9|20036.9|0
1727419900000|2024-09-27 06:51:40|20051.3|20037.3|20053.1|20039.1|20053.3|20039.3|20051.3|20037.3|0
1727419910000|2024-09-27 06:51:50|20053|20039|20053.5|20039.5|20054.3|20040.3|20053|20039|0
1727419920000|2024-09-27 06:52:00|20053.6|20039.6|20049.5|20035.5|20053.6|20039.6|20049.5|20035.5|0
1727419930000|2024-09-27 06:52:10|20048.8|20034.8|20049.9|20035.9|20049.9|20035.9|20048.8|20034.8|0
1727419940000|2024-09-27 06:52:20|20050|20036|20051.1|20037.1|20051.1|20037.1|20049.6|20035.6|0
1727419950000|2024-09-27 06:52:30|20050.9|20036.9|20050.4|20036.4|20050.9|20036.9|20049.8|20035.8|0
1727419960000|2024-09-27 06:52:40|20050.5|20036.5|20051.9|20037.9|20052.1|20038.1|20050.5|20036.5|0
1727419970000|2024-09-27 06:52:50|20051.6|20037.6|20051.6|20037.6|20052.3|20038.3|20051.6|20037.6|0
1727419980000|2024-09-27 06:53:00|20052.9|20038.9|20052.9|20038.9|20053.3|20039.3|20052.9|20038.9|0
1727419990000|2024-09-27 06:53:10|20053|20039|20053.5|20039.5|20053.5|20039.5|20053|20039|0
1727420000000|2024-09-27 06:53:20|20053.1|20039.1|20053|20039|20053.1|20039.1|20052.9|20038.9|0
1727420010000|2024-09-27 06:53:30|20053.1|20039.1|20054.4|20040.4|20054.4|20040.4|20053.1|20039.1|0
1727420020000|2024-09-27 06:53:40|20054.5|20040.5|20055.6|20041.6|20055.8|20041.8|20054.5|20040.5|0
1727420030000|2024-09-27 06:53:50|20055.8|20041.8|20054.6|20040.6|20055.8|20041.8|20054.5|20040.5|0
1727420040000|2024-09-27 06:54:00|20054.8|20040.8|20057.5|20043.5|20057.5|20043.5|20054.8|20040.8|0
1727420050000|2024-09-27 06:54:10|20058.6|20044.6|20060.6|20046.6|20060.6|20046.6|20058.6|20044.6|0
1727420060000|2024-09-27 06:54:20|20060.5|20046.5|20061|20047|20061.3|20047.3|20060.4|20046.4|0
1727420070000|2024-09-27 06:54:30|20061.1|20047.1|20060.9|20046.9|20061.4|20047.4|20059.4|20045.4|0
1727420080000|2024-09-27 06:54:40|20061.1|20047.1|20060.8|20046.8|20061.1|20047.1|20059.8|20045.8|0
1727420090000|2024-09-27 06:54:50|20060.6|20046.6|20060.4|20046.4|20060.6|20046.6|20060.4|20046.4|0
1727420100000|2024-09-27 06:55:00|20060.3|20046.3|20059.6|20045.6|20061.1|20047.1|20059.6|20045.6|0
1727420110000|2024-09-27 06:55:10|20058|20044|20057.5|20043.5|20058|20044|20056|20042|0
1727420120000|2024-09-27 06:55:20|20057.8|20043.8|20057.6|20043.6|20058.6|20044.6|20057.6|20043.6|0
1727420130000|2024-09-27 06:55:30|20057.1|20043.1|20055.5|20041.5|20057.3|20043.3|20055.5|20041.5|0
1727420140000|2024-09-27 06:55:40|20055.6|20041.6|20056.1|20042.1|20057|20043|20055.6|20041.6|0
1727420150000|2024-09-27 06:55:50|20057|20043|20056.6|20042.6|20057.5|20043.5|20056|20042|0
1727420160000|2024-09-27 06:56:00|20055.9|20041.9|20057.1|20043.1|20057.8|20043.8|20055.9|20041.9|0
1727420170000|2024-09-27 06:56:10|20057.3|20043.3|20058.6|20044.6|20058.8|20044.8|20057.3|20043.3|0
1727420180000|2024-09-27 06:56:20|20058.5|20044.5|20059|20045|20059|20045|20058.5|20044.5|0
1727420190000|2024-09-27 06:56:30|20058.9|20044.9|20059.6|20045.6|20059.6|20045.6|20058.6|20044.6|0
1727420200000|2024-09-27 06:56:40|20059.8|20045.8|20060|20046|20060.1|20046.1|20059|20045|0
1727420210000|2024-09-27 06:56:50|20060.1|20046.1|20061.4|20047.4|20061.4|20047.4|20060.1|20046.1|0
1727420220000|2024-09-27 06:57:00|20061.6|20047.6|20061.5|20047.5|20061.8|20047.8|20060.9|20046.9|0
1727420230000|2024-09-27 06:57:10|20061.8|20047.8|20058.8|20044.8|20061.9|20047.9|20057.9|20043.9|0
1727420240000|2024-09-27 06:57:20|20058.9|20044.9|20058.6|20044.6|20059.5|20045.5|20057.8|20043.8|0
1727420250000|2024-09-27 06:57:30|20058.4|20044.4|20057.1|20043.1|20058.8|20044.8|20057.1|20043.1|0
1727420260000|2024-09-27 06:57:40|20057.5|20043.5|20057.3|20043.3|20057.5|20043.5|20057.3|20043.3|0
1727420270000|2024-09-27 06:57:50|20058|20044|20060.6|20046.6|20060.6|20046.6|20058|20044|0
1727420280000|2024-09-27 06:58:00|20059.5|20045.5|20059.8|20045.8|20060.9|20046.9|20059.5|20045.5|0
1727420290000|2024-09-27 06:58:10|20057.5|20043.5|20058|20044|20058.1|20044.1|20057.3|20043.3|0
1727420300000|2024-09-27 06:58:20|20059.1|20045.1|20058.9|20044.9|20059.1|20045.1|20057.6|20043.6|0
1727420310000|2024-09-27 06:58:30|20058.4|20044.4|20059.3|20045.3|20059.3|20045.3|20058.4|20044.4|0
1727420320000|2024-09-27 06:58:40|20059.6|20045.6|20059.5|20045.5|20059.6|20045.6|20058|20044|0
1727420330000|2024-09-27 06:58:50|20059.6|20045.6|20058.4|20044.4|20060.1|20046.1|20058.4|20044.4|0
1727420340000|2024-09-27 06:59:00|20058.3|20044.3|20060|20046|20060.3|20046.3|20058.3|20044.3|0
1727420350000|2024-09-27 06:59:10|20060.4|20046.4|20062.8|20048.8|20062.8|20048.8|20060.4|20046.4|0
1727420360000|2024-09-27 06:59:20|20062.9|20048.9|20062.3|20048.3|20063.5|20049.5|20061.8|20047.8|0
1727420370000|2024-09-27 06:59:30|20062.1|20048.1|20062.3|20048.3|20062.5|20048.5|20061.5|20047.5|0
1727420380000|2024-09-27 06:59:40|20062.4|20048.4|20062.6|20048.6|20063|20049|20062.4|20048.4|0
1727420390000|2024-09-27 06:59:50|20062.5|20048.5|20061|20047|20062.6|20048.6|20060.5|20046.5|0
1727420400000|2024-09-27 07:00:00|20061.9|20047.9|20061.5|20047.5|20064|20050|20061.5|20047.5|0
1727420410000|2024-09-27 07:00:10|20061.8|20047.8|20062.5|20048.5|20062.5|20048.5|20061.5|20047.5|0
1727420420000|2024-09-27 07:00:20|20062.6|20048.6|20062.1|20048.1|20063.5|20049.5|20061.9|20047.9|0
1727420430000|2024-09-27 07:00:30|20061.9|20047.9|20064.6|20050.6|20064.6|20050.6|20061.8|20047.8|0
1727420440000|2024-09-27 07:00:40|20063.6|20049.6|20066.6|20052.6|20066.6|20052.6|20063.6|20049.6|0
1727420450000|2024-09-27 07:00:50|20067.8|20053.8|20063.8|20049.8|20067.8|20053.8|20063.8|20049.8|0
1727420460000|2024-09-27 07:01:00|20063|20049|20065|20051|20065.1|20051.1|20063|20049|0
1727420470000|2024-09-27 07:01:10|20065.3|20051.3|20067.9|20053.9|20069.5|20055.5|20065.3|20051.3|0
1727420480000|2024-09-27 07:01:20|20068.1|20054.1|20068.6|20054.6|20069.5|20055.5|20068.1|20054.1|0
1727420490000|2024-09-27 07:01:30|20069|20055|20070.8|20056.8|20070.8|20056.8|20068.3|20054.3|0
1727420500000|2024-09-27 07:01:40|20070.3|20056.3|20072.1|20058.1|20072.6|20058.6|20070.3|20056.3|0
1727420510000|2024-09-27 07:01:50|20071.4|20057.4|20073.8|20059.8|20074|20060|20070.9|20056.9|0
1727420520000|2024-09-27 07:02:00|20073.6|20059.6|20074|20060|20074|20060|20073.1|20059.1|0
1727420530000|2024-09-27 07:02:10|20073.5|20059.5|20075.9|20061.9|20075.9|20061.9|20073.5|20059.5|0
1727420540000|2024-09-27 07:02:20|20075.8|20061.8|20075.8|20061.8|20076|20062|20075|20061|0
1727420550000|2024-09-27 07:02:30|20076.1|20062.1|20076.9|20062.9|20077.8|20063.8|20076.1|20062.1|0
1727420560000|2024-09-27 07:02:40|20076.8|20062.8|20075.4|20061.4|20076.8|20062.8|20074.8|20060.8|0
1727420570000|2024-09-27 07:02:50|20075.3|20061.3|20073.6|20059.6|20075.9|20061.9|20073.3|20059.3|0
1727420580000|2024-09-27 07:03:00|20073.1|20059.1|20072.6|20058.6|20073.1|20059.1|20071.3|20057.3|0
1727420590000|2024-09-27 07:03:10|20073.1|20059.1|20073.4|20059.4|20073.6|20059.6|20072.9|20058.9|0
1727420600000|2024-09-27 07:03:20|20073.8|20059.8|20073.1|20059.1|20074.1|20060.1|20072.9|20058.9|0
1727420610000|2024-09-27 07:03:30|20072.3|20058.3|20075.3|20061.3|20075.3|20061.3|20072.3|20058.3|0
1727420620000|2024-09-27 07:03:40|20074.1|20060.1|20077.9|20063.9|20077.9|20063.9|20074|20060|0
1727420630000|2024-09-27 07:03:50|20077.6|20063.6|20080.6|20066.6|20080.8|20066.8|20077.1|20063.1|0
1727420640000|2024-09-27 07:04:00|20081.1|20067.1|20079.8|20065.8|20081.6|20067.6|20079.8|20065.8|0
1727420650000|2024-09-27 07:04:10|20080.4|20066.4|20080.6|20066.6|20080.6|20066.6|20080|20066|0
1727420660000|2024-09-27 07:04:20|20081.1|20067.1|20081.4|20067.4|20081.4|20067.4|20080.5|20066.5|0
1727420670000|2024-09-27 07:04:30|20081.3|20067.3|20084.5|20070.5|20084.5|20070.5|20081.1|20067.1|0
1727420680000|2024-09-27 07:04:40|20085|20071|20084|20070|20086|20072|20084|20070|0
1727420690000|2024-09-27 07:04:50|20083.5|20069.5|20080.6|20066.6|20083.5|20069.5|20080.3|20066.3|0
1727420700000|2024-09-27 07:05:00|20080.3|20066.3|20076.9|20062.9|20080.9|20066.9|20076.9|20062.9|0
1727420710000|2024-09-27 07:05:10|20077.6|20063.6|20077|20063|20078.5|20064.5|20077|20063|0
1727420720000|2024-09-27 07:05:20|20077.3|20063.3|20081.3|20067.3|20081.6|20067.6|20077.1|20063.1|0
1727420730000|2024-09-27 07:05:30|20080.4|20066.4|20080.5|20066.5|20081.8|20067.8|20080.4|20066.4|0
1727420740000|2024-09-27 07:05:40|20080.4|20066.4|20081.4|20067.4|20081.8|20067.8|20080.4|20066.4|0
1727420750000|2024-09-27 07:05:50|20081.6|20067.6|20086|20072|20086|20072|20081.4|20067.4|0
1727420760000|2024-09-27 07:06:00|20085.4|20071.4|20084.4|20070.4|20085.6|20071.6|20083.5|20069.5|0
1727420770000|2024-09-27 07:06:10|20084.8|20070.8|20081.8|20067.8|20084.8|20070.8|20081.6|20067.6|0
1727420780000|2024-09-27 07:06:20|20082.3|20068.3|20082.8|20068.8|20082.8|20068.8|20081.6|20067.6|0
1727420790000|2024-09-27 07:06:30|20083.1|20069.1|20083|20069|20083.6|20069.6|20082.1|20068.1|0
1727420800000|2024-09-27 07:06:40|20082.4|20068.4|20082.8|20068.8|20082.8|20068.8|20080.1|20066.1|0
1727420810000|2024-09-27 07:06:50|20082.6|20068.6|20084.3|20070.3|20084.3|20070.3|20081.9|20067.9|0
1727420820000|2024-09-27 07:07:00|20085.4|20071.4|20089.6|20075.6|20090.1|20076.1|20085.4|20071.4|0
1727420830000|2024-09-27 07:07:10|20087.9|20073.9|20089.6|20075.6|20090.5|20076.5|20087.9|20073.9|0
1727420840000|2024-09-27 07:07:20|20089.8|20075.8|20096.5|20082.5|20096.5|20082.5|20089.8|20075.8|0
1727420850000|2024-09-27 07:07:30|20095.5|20081.5|20095.4|20081.4|20095.5|20081.5|20092.8|20078.8|0
1727420860000|2024-09-27 07:07:40|20095|20081|20093.5|20079.5|20095.4|20081.4|20093.5|20079.5|0
1727420870000|2024-09-27 07:07:50|20093.1|20079.1|20093.9|20079.9|20094.8|20080.8|20093.1|20079.1|0
1727420880000|2024-09-27 07:08:00|20094|20080|20093.1|20079.1|20094.5|20080.5|20092.4|20078.4|0
1727420890000|2024-09-27 07:08:10|20092|20078|20092.9|20078.9|20093.1|20079.1|20092|20078|0
1727420900000|2024-09-27 07:08:20|20092.3|20078.3|20088.4|20074.4|20092.3|20078.3|20088.3|20074.3|0
1727420910000|2024-09-27 07:08:30|20088.5|20074.5|20090|20076|20090|20076|20087.8|20073.8|0
1727420920000|2024-09-27 07:08:40|20090.4|20076.4|20087.5|20073.5|20090.4|20076.4|20087.5|20073.5|0
1727420930000|2024-09-27 07:08:50|20087.4|20073.4|20085.6|20071.6|20088.3|20074.3|20085.6|20071.6|0
1727420940000|2024-09-27 07:09:00|20084.3|20070.3|20080.5|20066.5|20084.3|20070.3|20080.5|20066.5|0
1727420950000|2024-09-27 07:09:10|20079.5|20065.5|20076.5|20062.5|20081.1|20067.1|20076.5|20062.5|0
1727420960000|2024-09-27 07:09:20|20074.4|20060.4|20077|20063|20077|20063|20074.4|20060.4|0
1727420970000|2024-09-27 07:09:30|20076.3|20062.3|20076.9|20062.9|20076.9|20062.9|20075.3|20061.3|0
1727420980000|2024-09-27 07:09:40|20077.5|20063.5|20074.8|20060.8|20077.5|20063.5|20074.8|20060.8|0
1727420990000|2024-09-27 07:09:50|20073.9|20059.9|20074.1|20060.1|20076.1|20062.1|20073.9|20059.9|0
1727421000000|2024-09-27 07:10:00|20075|20061|20080|20066|20080|20066|20075|20061|0
1727421010000|2024-09-27 07:10:10|20080.4|20066.4|20083.8|20069.8|20084.3|20070.3|20080.4|20066.4|0
1727421020000|2024-09-27 07:10:20|20082.3|20068.3|20083.8|20069.8|20083.9|20069.9|20082.1|20068.1|0
1727421030000|2024-09-27 07:10:30|20083.9|20069.9|20084.1|20070.1|20086.4|20072.4|20083.9|20069.9|0
1727421040000|2024-09-27 07:10:40|20083.8|20069.8|20083.8|20069.8|20085.4|20071.4|20083.8|20069.8|0
1727421050000|2024-09-27 07:10:50|20081.8|20067.8|20080.8|20066.8|20081.8|20067.8|20080.3|20066.3|0
1727421060000|2024-09-27 07:11:00|20081.1|20067.1|20086.6|20072.6|20086.6|20072.6|20081.1|20067.1|0
1727421070000|2024-09-27 07:11:10|20085.3|20071.3|20082.3|20068.3|20085.3|20071.3|20082.1|20068.1|0
1727421080000|2024-09-27 07:11:20|20083.1|20069.1|20082.3|20068.3|20083.4|20069.4|20081.4|20067.4|0
1727421090000|2024-09-27 07:11:30|20081.8|20067.8|20084.5|20070.5|20084.5|20070.5|20081.8|20067.8|0
1727421100000|2024-09-27 07:11:40|20082.8|20068.8|20081.5|20067.5|20082.8|20068.8|20080|20066|0
1727421110000|2024-09-27 07:11:50|20081.4|20067.4|20084|20070|20084|20070|20081.3|20067.3|0
1727421120000|2024-09-27 07:12:00|20083.6|20069.6|20082.1|20068.1|20083.8|20069.8|20081.3|20067.3|0
1727421130000|2024-09-27 07:12:10|20082.3|20068.3|20079.8|20065.8|20082.3|20068.3|20079.6|20065.6|0
1727421140000|2024-09-27 07:12:20|20078.9|20064.9|20074|20060|20078.9|20064.9|20072.8|20058.8|0
1727421150000|2024-09-27 07:12:30|20073.6|20059.6|20075.9|20061.9|20077.1|20063.1|20073.6|20059.6|0
1727421160000|2024-09-27 07:12:40|20075.6|20061.6|20077|20063|20077|20063|20075.1|20061.1|0
1727421170000|2024-09-27 07:12:50|20077.5|20063.5|20081|20067|20081|20067|20076.4|20062.4|0
1727421180000|2024-09-27 07:13:00|20079.1|20065.1|20081.6|20067.6|20081.6|20067.6|20079|20065|0
1727421190000|2024-09-27 07:13:10|20080.8|20066.8|20080.5|20066.5|20082|20068|20080.5|20066.5|0
1727421200000|2024-09-27 07:13:20|20081.1|20067.1|20085.1|20071.1|20085.1|20071.1|20081|20067|0
1727421210000|2024-09-27 07:13:30|20085.4|20071.4|20085.5|20071.5|20086.1|20072.1|20084.3|20070.3|0
1727421220000|2024-09-27 07:13:40|20084.5|20070.5|20084.9|20070.9|20085.4|20071.4|20084.1|20070.1|0
1727421230000|2024-09-27 07:13:50|20085.4|20071.4|20083.4|20069.4|20085.9|20071.9|20083.4|20069.4|0
1727421240000|2024-09-27 07:14:00|20085.8|20071.8|20084.5|20070.5|20086.3|20072.3|20083.8|20069.8|0
1727421250000|2024-09-27 07:14:10|20084.3|20070.3|20085|20071|20085|20071|20084.3|20070.3|0
1727421260000|2024-09-27 07:14:20|20084.6|20070.6|20082.3|20068.3|20084.6|20070.6|20082.1|20068.1|0
1727421270000|2024-09-27 07:14:30|20082.4|20068.4|20083.6|20069.6|20083.6|20069.6|20081.9|20067.9|0
1727421280000|2024-09-27 07:14:40|20083.5|20069.5|20082.6|20068.6|20083.6|20069.6|20082.3|20068.3|0
1727421290000|2024-09-27 07:14:50|20081.1|20067.1|20081.1|20067.1|20081.6|20067.6|20081|20067|0
1727421300000|2024-09-27 07:15:00|20080.1|20066.1|20079.1|20065.1|20080.1|20066.1|20077.8|20063.8|0
1727421310000|2024-09-27 07:15:10|20080.3|20066.3|20081.3|20067.3|20081.4|20067.4|20080.3|20066.3|0
1727421320000|2024-09-27 07:15:20|20081.1|20067.1|20085.3|20071.3|20085.5|20071.5|20081.1|20067.1|0
1727421330000|2024-09-27 07:15:30|20085.8|20071.8|20086|20072|20087.1|20073.1|20085.6|20071.6|0
1727421340000|2024-09-27 07:15:40|20085.9|20071.9|20086|20072|20086.6|20072.6|20085.8|20071.8|0
1727421350000|2024-09-27 07:15:50|20086.4|20072.4|20083.3|20069.3|20086.5|20072.5|20083.1|20069.1|0
1727421360000|2024-09-27 07:16:00|20083|20069|20082.6|20068.6|20084.5|20070.5|20082.6|20068.6|0
1727421370000|2024-09-27 07:16:10|20082.4|20068.4|20082.1|20068.1|20083.6|20069.6|20082.1|20068.1|0
1727421380000|2024-09-27 07:16:20|20082.5|20068.5|20083.4|20069.4|20083.8|20069.8|20082.4|20068.4|0
1727421390000|2024-09-27 07:16:30|20083.5|20069.5|20084.8|20070.8|20085|20071|20083.5|20069.5|0
1727421400000|2024-09-27 07:16:40|20084.5|20070.5|20084.9|20070.9|20085|20071|20084.3|20070.3|0
1727421410000|2024-09-27 07:16:50|20084.5|20070.5|20083.1|20069.1|20084.5|20070.5|20083.1|20069.1|0
1727421420000|2024-09-27 07:17:00|20083.3|20069.3|20081.6|20067.6|20085.4|20071.4|20081.4|20067.4|0
1727421430000|2024-09-27 07:17:10|20081.8|20067.8|20078.6|20064.6|20081.8|20067.8|20077.3|20063.3|0
1727421440000|2024-09-27 07:17:20|20079.5|20065.5|20079.1|20065.1|20079.5|20065.5|20076.9|20062.9|0
1727421450000|2024-09-27 07:17:30|20079.9|20065.9|20083.3|20069.3|20083.3|20069.3|20079.9|20065.9|0
1727421460000|2024-09-27 07:17:40|20083.4|20069.4|20083.6|20069.6|20083.6|20069.6|20082.6|20068.6|0
1727421470000|2024-09-27 07:17:50|20082.3|20068.3|20081.9|20067.9|20082.3|20068.3|20081.1|20067.1|0
1727421480000|2024-09-27 07:18:00|20082|20068|20083.1|20069.1|20083.1|20069.1|20082|20068|0
1727421490000|2024-09-27 07:18:10|20082.6|20068.6|20084.1|20070.1|20084.3|20070.3|20082.5|20068.5|0
1727421500000|2024-09-27 07:18:20|20084.3|20070.3|20084.1|20070.1|20084.6|20070.6|20083.9|20069.9|0
1727421510000|2024-09-27 07:18:30|20084|20070|20084.3|20070.3|20084.3|20070.3|20083.1|20069.1|0
1727421520000|2024-09-27 07:18:40|20080.9|20066.9|20082.6|20068.6|20082.9|20068.9|20080.9|20066.9|0
1727421530000|2024-09-27 07:18:50|20082.5|20068.5|20082.6|20068.6|20083.4|20069.4|20081.5|20067.5|0
1727421540000|2024-09-27 07:19:00|20084.4|20070.4|20083|20069|20084.4|20070.4|20082.5|20068.5|0
1727421550000|2024-09-27 07:19:10|20083.9|20069.9|20082.1|20068.1|20084.6|20070.6|20080.6|20066.6|0
1727421560000|2024-09-27 07:19:20|20082|20068|20080|20066|20082.5|20068.5|20079.9|20065.9|0
1727421570000|2024-09-27 07:19:30|20079.6|20065.6|20079.9|20065.9|20080.6|20066.6|20079.5|20065.5|0
1727421580000|2024-09-27 07:19:40|20080.8|20066.8|20081.6|20067.6|20082.3|20068.3|20080.6|20066.6|0
1727421590000|2024-09-27 07:19:50|20080.6|20066.6|20081|20067|20081|20067|20080.1|20066.1|0
1727421600000|2024-09-27 07:20:00|20081.1|20067.1|20082.5|20068.5|20083.1|20069.1|20081.1|20067.1|0
1727421610000|2024-09-27 07:20:10|20082.3|20068.3|20080.4|20066.4|20082.6|20068.6|20079.8|20065.8|0
1727421620000|2024-09-27 07:20:20|20080.1|20066.1|20080.6|20066.6|20080.6|20066.6|20079.9|20065.9|0
1727421630000|2024-09-27 07:20:30|20080.3|20066.3|20081.3|20067.3|20082.3|20068.3|20080.3|20066.3|0
1727421640000|2024-09-27 07:20:40|20081.4|20067.4|20075.3|20061.3|20081.4|20067.4|20074.1|20060.1|0
1727421650000|2024-09-27 07:20:50|20075|20061|20073.8|20059.8|20075|20061|20073.3|20059.3|0
1727421660000|2024-09-27 07:21:00|20073.6|20059.6|20071.8|20057.8|20073.6|20059.6|20071.6|20057.6|0
1727421670000|2024-09-27 07:21:10|20071.6|20057.6|20070.5|20056.5|20071.6|20057.6|20069.9|20055.9|0
1727421680000|2024-09-27 07:21:20|20071.3|20057.3|20068|20054|20071.3|20057.3|20067.9|20053.9|0
1727421690000|2024-09-27 07:21:30|20070.6|20056.6|20070.5|20056.5|20071.5|20057.5|20070.1|20056.1|0
1727421700000|2024-09-27 07:21:40|20071.6|20057.6|20071.1|20057.1|20072.3|20058.3|20071.1|20057.1|0
1727421710000|2024-09-27 07:21:50|20071.3|20057.3|20072|20058|20072.3|20058.3|20071.1|20057.1|0
1727421720000|2024-09-27 07:22:00|20072.6|20058.6|20072|20058|20072.6|20058.6|20070.3|20056.3|0
1727421730000|2024-09-27 07:22:10|20071.6|20057.6|20072.8|20058.8|20073.3|20059.3|20071.6|20057.6|0
1727421740000|2024-09-27 07:22:20|20072.5|20058.5|20073|20059|20073.3|20059.3|20071.4|20057.4|0
1727421750000|2024-09-27 07:22:30|20073.3|20059.3|20074.5|20060.5|20074.5|20060.5|20073.3|20059.3|0
1727421760000|2024-09-27 07:22:40|20074.1|20060.1|20073.9|20059.9|20074.6|20060.6|20073.5|20059.5|0
1727421770000|2024-09-27 07:22:50|20073.6|20059.6|20074.5|20060.5|20074.5|20060.5|20072.1|20058.1|0
1727421780000|2024-09-27 07:23:00|20074.4|20060.4|20071.6|20057.6|20074.4|20060.4|20071.5|20057.5|0
1727421790000|2024-09-27 07:23:10|20071.9|20057.9|20072.5|20058.5|20072.5|20058.5|20069|20055|0
1727421800000|2024-09-27 07:23:20|20072.4|20058.4|20071.1|20057.1|20072.6|20058.6|20071.1|20057.1|0
1727421810000|2024-09-27 07:23:30|20069.8|20055.8|20067.4|20053.4|20069.8|20055.8|20065.6|20051.6|0
1727421820000|2024-09-27 07:23:40|20068|20054|20065.1|20051.1|20068|20054|20065.1|20051.1|0
1727421830000|2024-09-27 07:23:50|20064.1|20050.1|20062.6|20048.6|20064.5|20050.5|20062|20048|0
1727421840000|2024-09-27 07:24:00|20062|20048|20062.6|20048.6|20063|20049|20062|20048|0
1727421850000|2024-09-27 07:24:10|20062.8|20048.8|20060.5|20046.5|20063.6|20049.6|20060.5|20046.5|0
1727421860000|2024-09-27 07:24:20|20060.4|20046.4|20061.8|20047.8|20061.8|20047.8|20060.1|20046.1|0
1727421870000|2024-09-27 07:24:30|20061.6|20047.6|20063.8|20049.8|20063.8|20049.8|20061.6|20047.6|0
1727421880000|2024-09-27 07:24:40|20062.8|20048.8|20064.3|20050.3|20064.9|20050.9|20062.8|20048.8|0
1727421890000|2024-09-27 07:24:50|20064.4|20050.4|20067.1|20053.1|20067.5|20053.5|20064.4|20050.4|0
1727421900000|2024-09-27 07:25:00|20067.5|20053.5|20063.8|20049.8|20068|20054|20063.8|20049.8|0
1727421910000|2024-09-27 07:25:10|20063.4|20049.4|20064.9|20050.9|20065.6|20051.6|20063|20049|0
1727421920000|2024-09-27 07:25:20|20065|20051|20065.4|20051.4|20066.6|20052.6|20065|20051|0
1727421930000|2024-09-27 07:25:30|20065.6|20051.6|20066.4|20052.4|20066.6|20052.6|20065.3|20051.3|0
1727421940000|2024-09-27 07:25:40|20065.4|20051.4|20065.5|20051.5|20066.4|20052.4|20065.3|20051.3|0
1727421950000|2024-09-27 07:25:50|20065.9|20051.9|20069.8|20055.8|20069.8|20055.8|20065.5|20051.5|0
1727421960000|2024-09-27 07:26:00|20069.3|20055.3|20069.5|20055.5|20069.5|20055.5|20067.5|20053.5|0
1727421970000|2024-09-27 07:26:10|20069.3|20055.3|20071.5|20057.5|20072.1|20058.1|20069.3|20055.3|0
1727421980000|2024-09-27 07:26:20|20072.1|20058.1|20073.4|20059.4|20073.5|20059.5|20072.1|20058.1|0
1727421990000|2024-09-27 07:26:30|20073|20059|20077.6|20063.6|20077.6|20063.6|20072.8|20058.8|0
1727422000000|2024-09-27 07:26:40|20077.9|20063.9|20079.9|20065.9|20080.3|20066.3|20076.6|20062.6|0
1727422010000|2024-09-27 07:26:50|20081.3|20067.3|20079.6|20065.6|20082.4|20068.4|20079.6|20065.6|0
1727422020000|2024-09-27 07:27:00|20077.3|20063.3|20074.1|20060.1|20077.4|20063.4|20073.6|20059.6|0
1727422030000|2024-09-27 07:27:10|20073.6|20059.6|20075.8|20061.8|20075.8|20061.8|20073|20059|0
1727422040000|2024-09-27 07:27:20|20075.9|20061.9|20075.9|20061.9|20076.8|20062.8|20075.8|20061.8|0
1727422050000|2024-09-27 07:27:30|20077.6|20063.6|20076.1|20062.1|20077.6|20063.6|20076.1|20062.1|0
1727422060000|2024-09-27 07:27:40|20075.8|20061.8|20075.1|20061.1|20076|20062|20075|20061|0
1727422070000|2024-09-27 07:27:50|20075|20061|20078.6|20064.6|20078.6|20064.6|20075|20061|0
1727422080000|2024-09-27 07:28:00|20077|20063|20073.4|20059.4|20078.6|20064.6|20073.4|20059.4|0
1727422090000|2024-09-27 07:28:10|20074|20060|20072.9|20058.9|20074.1|20060.1|20072.9|20058.9|0
1727422100000|2024-09-27 07:28:20|20073|20059|20071.5|20057.5|20073.3|20059.3|20070.1|20056.1|0
1727422110000|2024-09-27 07:28:30|20071|20057|20075.9|20061.9|20076.6|20062.6|20071|20057|0
1727422120000|2024-09-27 07:28:40|20075.8|20061.8|20074.1|20060.1|20075.9|20061.9|20073.9|20059.9|0
1727422130000|2024-09-27 07:28:50|20072.9|20058.9|20068.5|20054.5|20072.9|20058.9|20068.1|20054.1|0
1727422140000|2024-09-27 07:29:00|20069.4|20055.4|20068.8|20054.8|20070.4|20056.4|20068.8|20054.8|0
1727422150000|2024-09-27 07:29:10|20068.6|20054.6|20066|20052|20068.6|20054.6|20065.9|20051.9|0
1727422160000|2024-09-27 07:29:20|20066.4|20052.4|20066|20052|20066.4|20052.4|20065.5|20051.5|0
1727422170000|2024-09-27 07:29:30|20066.9|20052.9|20065.8|20051.8|20066.9|20052.9|20065.1|20051.1|0
1727422180000|2024-09-27 07:29:40|20065|20051|20065.1|20051.1|20065.1|20051.1|20063.3|20049.3|0
1727422190000|2024-09-27 07:29:50|20065|20051|20063.6|20049.6|20065|20051|20063.3|20049.3|0
1727422200000|2024-09-27 07:30:00|20058.9|20044.9|20068.8|20054.8|20068.8|20054.8|20058.9|20044.9|0
1727422210000|2024-09-27 07:30:10|20065.1|20051.1|20068.3|20054.3|20068.3|20054.3|20064.8|20050.8|0
1727422220000|2024-09-27 07:30:20|20067.9|20053.9|20067.9|20053.9|20068.3|20054.3|20067.5|20053.5|0
1727422230000|2024-09-27 07:30:30|20067.6|20053.6|20069.9|20055.9|20070.9|20056.9|20067.6|20053.6|0
1727422240000|2024-09-27 07:30:40|20069.8|20055.8|20065.8|20051.8|20070.3|20056.3|20065.8|20051.8|0
1727422250000|2024-09-27 07:30:50|20065.3|20051.3|20065.6|20051.6|20065.8|20051.8|20063.5|20049.5|0
1727422260000|2024-09-27 07:31:00|20065.9|20051.9|20068.9|20054.9|20068.9|20054.9|20065.4|20051.4|0
1727422270000|2024-09-27 07:31:10|20066.1|20052.1|20063.9|20049.9|20066.4|20052.4|20063.6|20049.6|0
1727422280000|2024-09-27 07:31:20|20064|20050|20066.4|20052.4|20066.4|20052.4|20064|20050|0
1727422290000|2024-09-27 07:31:30|20066|20052|20066.1|20052.1|20068.1|20054.1|20065.4|20051.4|0
1727422300000|2024-09-27 07:31:40|20066.4|20052.4|20066.4|20052.4|20066.4|20052.4|20065.1|20051.1|0
1727422310000|2024-09-27 07:31:50|20066.1|20052.1|20067.6|20053.6|20067.6|20053.6|20065.4|20051.4|0
1727422320000|2024-09-27 07:32:00|20068.8|20054.8|20060.6|20046.6|20068.8|20054.8|20059.3|20045.3|0
1727422330000|2024-09-27 07:32:10|20062.5|20048.5|20059|20045|20062.5|20048.5|20059|20045|0
1727422340000|2024-09-27 07:32:20|20062.1|20048.1|20062.6|20048.6|20062.9|20048.9|20060.6|20046.6|0
1727422350000|2024-09-27 07:32:30|20062.8|20048.8|20063.9|20049.9|20063.9|20049.9|20062.8|20048.8|0
1727422360000|2024-09-27 07:32:40|20064.4|20050.4|20068.1|20054.1|20068.1|20054.1|20064|20050|0
1727422370000|2024-09-27 07:32:50|20068.9|20054.9|20068.8|20054.8|20070.3|20056.3|20068.8|20054.8|0
1727422380000|2024-09-27 07:33:00|20069.5|20055.5|20069|20055|20071.1|20057.1|20068.9|20054.9|0
1727422390000|2024-09-27 07:33:10|20069.3|20055.3|20068.6|20054.6|20069.9|20055.9|20068.4|20054.4|0
1727422400000|2024-09-27 07:33:20|20069|20055|20067.9|20053.9|20070.5|20056.5|20067.9|20053.9|0
1727422410000|2024-09-27 07:33:30|20068.1|20054.1|20066.4|20052.4|20068.6|20054.6|20066.4|20052.4|0
1727422420000|2024-09-27 07:33:40|20066.8|20052.8|20066.4|20052.4|20067.3|20053.3|20064.9|20050.9|0
1727422430000|2024-09-27 07:33:50|20066.3|20052.3|20065.1|20051.1|20066.3|20052.3|20063.6|20049.6|0
1727422440000|2024-09-27 07:34:00|20065.4|20051.4|20064.5|20050.5|20065.4|20051.4|20063.6|20049.6|0
1727422450000|2024-09-27 07:34:10|20064.6|20050.6|20063|20049|20066.3|20052.3|20063|20049|0
1727422460000|2024-09-27 07:34:20|20063.3|20049.3|20058.6|20044.6|20065.4|20051.4|20058.6|20044.6|0
1727422470000|2024-09-27 07:34:30|20058.1|20044.1|20058.4|20044.4|20059.4|20045.4|20056.5|20042.5|0
1727422480000|2024-09-27 07:34:40|20059.3|20045.3|20055.3|20041.3|20059.3|20045.3|20054.1|20040.1|0
1727422490000|2024-09-27 07:34:50|20055.8|20041.8|20054.9|20040.9|20055.9|20041.9|20054.4|20040.4|0
1727422500000|2024-09-27 07:35:00|20054.6|20040.6|20057|20043|20057.3|20043.3|20054.5|20040.5|0
1727422510000|2024-09-27 07:35:10|20056.1|20042.1|20049.3|20035.3|20056.1|20042.1|20049.3|20035.3|0
1727422520000|2024-09-27 07:35:20|20049.5|20035.5|20049.3|20035.3|20051.4|20037.4|20048.1|20034.1|0
1727422530000|2024-09-27 07:35:30|20048.1|20034.1|20048|20034|20051.1|20037.1|20047.6|20033.6|0
1727422540000|2024-09-27 07:35:40|20047.6|20033.6|20042.3|20028.3|20049.4|20035.4|20042.3|20028.3|0
1727422550000|2024-09-27 07:35:50|20042.1|20028.1|20043.8|20029.8|20044.1|20030.1|20039.9|20025.9|0
1727422560000|2024-09-27 07:36:00|20044.3|20030.3|20047.1|20033.1|20048.1|20034.1|20044.3|20030.3|0
1727422570000|2024-09-27 07:36:10|20047.3|20033.3|20046.3|20032.3|20047.9|20033.9|20045.5|20031.5|0
1727422580000|2024-09-27 07:36:20|20047|20033|20050.4|20036.4|20051.1|20037.1|20046.8|20032.8|0
1727422590000|2024-09-27 07:36:30|20048.6|20034.6|20049.6|20035.6|20052.4|20038.4|20048.6|20034.6|0
1727422600000|2024-09-27 07:36:40|20050|20036|20049.4|20035.4|20050.9|20036.9|20048.8|20034.8|0
1727422610000|2024-09-27 07:36:50|20048.6|20034.6|20051.9|20037.9|20051.9|20037.9|20048.1|20034.1|0
1727422620000|2024-09-27 07:37:00|20054.5|20040.5|20060.1|20046.1|20060.1|20046.1|20054.4|20040.4|0
1727422630000|2024-09-27 07:37:10|20060.6|20046.6|20061.9|20047.9|20062.4|20048.4|20060.5|20046.5|0
1727422640000|2024-09-27 07:37:20|20063.1|20049.1|20064|20050|20065.3|20051.3|20062.4|20048.4|0
1727422650000|2024-09-27 07:37:30|20065.9|20051.9|20065.1|20051.1|20069|20055|20065.1|20051.1|0
1727422660000|2024-09-27 07:37:40|20064.9|20050.9|20066.5|20052.5|20066.6|20052.6|20064.9|20050.9|0
1727422670000|2024-09-27 07:37:50|20066.4|20052.4|20066.5|20052.5|20066.9|20052.9|20065.1|20051.1|0
1727422680000|2024-09-27 07:38:00|20066.6|20052.6|20064.4|20050.4|20067.3|20053.3|20063.6|20049.6|0
1727422690000|2024-09-27 07:38:10|20064|20050|20058.8|20044.8|20064|20050|20058.8|20044.8|0
1727422700000|2024-09-27 07:38:20|20058.3|20044.3|20049.1|20035.1|20058.3|20044.3|20047.8|20033.8|0
1727422710000|2024-09-27 07:38:30|20051.3|20037.3|20049|20035|20051.3|20037.3|20047.5|20033.5|0
1727422720000|2024-09-27 07:38:40|20049.1|20035.1|20042.9|20028.9|20052.1|20038.1|20042.9|20028.9|0
1727422730000|2024-09-27 07:38:50|20043.4|20029.4|20044|20030|20045.8|20031.8|20043.3|20029.3|0
1727422740000|2024-09-27 07:39:00|20043.5|20029.5|20040.4|20026.4|20044.4|20030.4|20040.4|20026.4|0
1727422750000|2024-09-27 07:39:10|20043|20029|20042.6|20028.6|20043.4|20029.4|20042|20028|0
1727422760000|2024-09-27 07:39:20|20040.9|20026.9|20039.3|20025.3|20042.8|20028.8|20039.3|20025.3|0
1727422770000|2024-09-27 07:39:30|20040.5|20026.5|20036.6|20022.6|20040.6|20026.6|20034.4|20020.4|0
1727422780000|2024-09-27 07:39:40|20036.8|20022.8|20033.5|20019.5|20037.1|20023.1|20030.8|20016.8|0
1727422790000|2024-09-27 07:39:50|20034.3|20020.3|20036.1|20022.1|20038.8|20024.8|20034.3|20020.3|0
1727422800000|2024-09-27 07:40:00|20036.4|20022.4|20040.6|20026.6|20040.6|20026.6|20033.4|20019.4|0
1727422810000|2024-09-27 07:40:10|20043.9|20029.9|20039.6|20025.6|20044.1|20030.1|20039.6|20025.6|0
1727422820000|2024-09-27 07:40:20|20040.4|20026.4|20037.3|20023.3|20041.6|20027.6|20034.6|20020.6|0
1727422830000|2024-09-27 07:40:30|20035.8|20021.8|20035.9|20021.9|20038.9|20024.9|20035.8|20021.8|0
1727422840000|2024-09-27 07:40:40|20036|20022|20038.4|20024.4|20038.4|20024.4|20036|20022|0
1727422850000|2024-09-27 07:40:50|20037.6|20023.6|20040.6|20026.6|20043|20029|20036.8|20022.8|0
1727422860000|2024-09-27 07:41:00|20040.9|20026.9|20038.4|20024.4|20040.9|20026.9|20037.4|20023.4|0
1727422870000|2024-09-27 07:41:10|20038.8|20024.8|20039.1|20025.1|20040.9|20026.9|20038.8|20024.8|0
1727422880000|2024-09-27 07:41:20|20038.9|20024.9|20041.4|20027.4|20041.4|20027.4|20037.1|20023.1|0
1727422890000|2024-09-27 07:41:30|20040.3|20026.3|20040.4|20026.4|20041.5|20027.5|20040|20026|0
1727422900000|2024-09-27 07:41:40|20041.5|20027.5|20043|20029|20044|20030|20041.5|20027.5|0
1727422910000|2024-09-27 07:41:50|20043.1|20029.1|20047.3|20033.3|20048|20034|20043.1|20029.1|0
1727422920000|2024-09-27 07:42:00|20047.8|20033.8|20049|20035|20049.8|20035.8|20047|20033|0
1727422930000|2024-09-27 07:42:10|20050.9|20036.9|20051.9|20037.9|20052.1|20038.1|20050.8|20036.8|0
1727422940000|2024-09-27 07:42:20|20050|20036|20052.4|20038.4|20052.9|20038.9|20050|20036|0
1727422950000|2024-09-27 07:42:30|20051.6|20037.6|20050.6|20036.6|20052.6|20038.6|20050.5|20036.5|0
1727422960000|2024-09-27 07:42:40|20050.9|20036.9|20052.4|20038.4|20052.5|20038.5|20050.4|20036.4|0
1727422970000|2024-09-27 07:42:50|20052.9|20038.9|20053.5|20039.5|20053.5|20039.5|20052.5|20038.5|0
1727422980000|2024-09-27 07:43:00|20053.9|20039.9|20045.4|20031.4|20053.9|20039.9|20044.6|20030.6|0
1727422990000|2024-09-27 07:43:10|20044.4|20030.4|20042.9|20028.9|20044.4|20030.4|20041.6|20027.6|0
1727423000000|2024-09-27 07:43:20|20043.3|20029.3|20044.9|20030.9|20044.9|20030.9|20041.8|20027.8|0
1727423010000|2024-09-27 07:43:30|20046.3|20032.3|20047.9|20033.9|20048.9|20034.9|20045.3|20031.3|0
1727423020000|2024-09-27 07:43:40|20048.6|20034.6|20046|20032|20048.6|20034.6|20045.9|20031.9|0
1727423030000|2024-09-27 07:43:50|20044.3|20030.3|20047|20033|20047|20033|20044.3|20030.3|0
1727423040000|2024-09-27 07:44:00|20047.6|20033.6|20052|20038|20052.9|20038.9|20046.9|20032.9|0
1727423050000|2024-09-27 07:44:10|20051.1|20037.1|20051|20037|20052.4|20038.4|20051|20037|0
1727423060000|2024-09-27 07:44:20|20050.1|20036.1|20046.1|20032.1|20050.3|20036.3|20045.5|20031.5|0
1727423070000|2024-09-27 07:44:30|20046.8|20032.8|20045.3|20031.3|20047.1|20033.1|20045.3|20031.3|0
1727423080000|2024-09-27 07:44:40|20044.5|20030.5|20041.8|20027.8|20044.5|20030.5|20041.5|20027.5|0
1727423090000|2024-09-27 07:44:50|20041.5|20027.5|20040.1|20026.1|20043|20029|20040.1|20026.1|0
1727423100000|2024-09-27 07:45:00|20040|20026|20039.9|20025.9|20041.4|20027.4|20039.5|20025.5|0
1727423110000|2024-09-27 07:45:10|20039.5|20025.5|20036|20022|20040|20026|20033.9|20019.9|0
1727423120000|2024-09-27 07:45:20|20036.1|20022.1|20035.8|20021.8|20036.8|20022.8|20034.3|20020.3|0
1727423130000|2024-09-27 07:45:30|20034.6|20020.6|20034.5|20020.5|20036.3|20022.3|20034.1|20020.1|0
1727423140000|2024-09-27 07:45:40|20035.8|20021.8|20031.1|20017.1|20035.9|20021.9|20031|20017|0
1727423150000|2024-09-27 07:45:50|20031|20017|20032.1|20018.1|20032.1|20018.1|20028.5|20014.5|0
1727423160000|2024-09-27 07:46:00|20034.1|20020.1|20032.4|20018.4|20034.1|20020.1|20027.3|20013.3|0
1727423170000|2024-09-27 07:46:10|20032.9|20018.9|20034.3|20020.3|20034.3|20020.3|20032.9|20018.9|0
1727423180000|2024-09-27 07:46:20|20036.1|20022.1|20039.4|20025.4|20039.4|20025.4|20035.8|20021.8|0
1727423190000|2024-09-27 07:46:30|20039.1|20025.1|20034|20020|20039.6|20025.6|20034|20020|0
1727423200000|2024-09-27 07:46:40|20033.8|20019.8|20035|20021|20036.8|20022.8|20033|20019|0
1727423210000|2024-09-27 07:46:50|20035.6|20021.6|20036.5|20022.5|20036.5|20022.5|20035.6|20021.6|0
1727423220000|2024-09-27 07:47:00|20037.1|20023.1|20037.9|20023.9|20037.9|20023.9|20036.9|20022.9|0
1727423230000|2024-09-27 07:47:10|20037.5|20023.5|20036.5|20022.5|20038.6|20024.6|20036.1|20022.1|0
1727423240000|2024-09-27 07:47:20|20037.4|20023.4|20034.5|20020.5|20037.5|20023.5|20033.9|20019.9|0
1727423250000|2024-09-27 07:47:30|20034|20020|20036.4|20022.4|20036.6|20022.6|20034|20020|0
1727423260000|2024-09-27 07:47:40|20037.4|20023.4|20039.6|20025.6|20039.6|20025.6|20037.4|20023.4|0
1727423270000|2024-09-27 07:47:50|20038.9|20024.9|20039.5|20025.5|20039.9|20025.9|20038|20024|0
1727423280000|2024-09-27 07:48:00|20039.8|20025.8|20039.8|20025.8|20040.1|20026.1|20038|20024|0
1727423290000|2024-09-27 07:48:10|20039.6|20025.6|20033.6|20019.6|20039.6|20025.6|20032.1|20018.1|0
1727423300000|2024-09-27 07:48:20|20031.8|20017.8|20030.1|20016.1|20031.8|20017.8|20030.1|20016.1|0
1727423310000|2024-09-27 07:48:30|20030.3|20016.3|20034|20020|20034|20020|20030.3|20016.3|0
1727423320000|2024-09-27 07:48:40|20033.8|20019.8|20036.6|20022.6|20036.6|20022.6|20031.3|20017.3|0
1727423330000|2024-09-27 07:48:50|20037.1|20023.1|20037|20023|20037.6|20023.6|20036.3|20022.3|0
1727423340000|2024-09-27 07:49:00|20036.5|20022.5|20037.8|20023.8|20037.8|20023.8|20034.6|20020.6|0
1727423350000|2024-09-27 07:49:10|20036.1|20022.1|20034.8|20020.8|20036.9|20022.9|20034.5|20020.5|0
1727423360000|2024-09-27 07:49:20|20035.3|20021.3|20035.5|20021.5|20036.1|20022.1|20035.1|20021.1|0
1727423370000|2024-09-27 07:49:30|20035.6|20021.6|20037.5|20023.5|20038.1|20024.1|20035.6|20021.6|0
1727423380000|2024-09-27 07:49:40|20036.6|20022.6|20035.8|20021.8|20036.9|20022.9|20035.8|20021.8|0
1727423390000|2024-09-27 07:49:50|20036.3|20022.3|20038.4|20024.4|20039.1|20025.1|20035.8|20021.8|0
1727423400000|2024-09-27 07:50:00|20039|20025|20037.5|20023.5|20039|20025|20035.8|20021.8|0
1727423410000|2024-09-27 07:50:10|20036.8|20022.8|20035.4|20021.4|20039.1|20025.1|20035.4|20021.4|0
1727423420000|2024-09-27 07:50:20|20035.9|20021.9|20038.6|20024.6|20038.6|20024.6|20035.8|20021.8|0
1727423430000|2024-09-27 07:50:30|20038.4|20024.4|20038.6|20024.6|20039|20025|20037.1|20023.1|0
1727423440000|2024-09-27 07:50:40|20039|20025|20042.9|20028.9|20043.1|20029.1|20039|20025|0
1727423450000|2024-09-27 07:50:50|20042.3|20028.3|20044.1|20030.1|20044.6|20030.6|20042.3|20028.3|0
1727423460000|2024-09-27 07:51:00|20044.8|20030.8|20043.3|20029.3|20044.8|20030.8|20043.3|20029.3|0
1727423470000|2024-09-27 07:51:10|20043.4|20029.4|20046.4|20032.4|20047.4|20033.4|20043.4|20029.4|0
1727423480000|2024-09-27 07:51:20|20046.5|20032.5|20044.9|20030.9|20047|20033|20044.9|20030.9|0
1727423490000|2024-09-27 07:51:30|20044.5|20030.5|20045.4|20031.4|20045.4|20031.4|20044.1|20030.1|0
1727423500000|2024-09-27 07:51:40|20045.5|20031.5|20040.5|20026.5|20045.5|20031.5|20037.5|20023.5|0
1727423510000|2024-09-27 07:51:50|20040.8|20026.8|20040.6|20026.6|20040.9|20026.9|20038.6|20024.6|0
1727423520000|2024-09-27 07:52:00|20042.3|20028.3|20044.6|20030.6|20044.6|20030.6|20042.3|20028.3|0
1727423530000|2024-09-27 07:52:10|20044.8|20030.8|20042.5|20028.5|20045.3|20031.3|20042.5|20028.5|0
1727423540000|2024-09-27 07:52:20|20042|20028|20041.1|20027.1|20042.3|20028.3|20040.4|20026.4|0
1727423550000|2024-09-27 07:52:30|20041.3|20027.3|20042|20028|20042|20028|20040.9|20026.9|0
1727423560000|2024-09-27 07:52:40|20041.5|20027.5|20040.9|20026.9|20041.5|20027.5|20040.9|20026.9|0
1727423570000|2024-09-27 07:52:50|20040.1|20026.1|20040.9|20026.9|20041|20027|20040.1|20026.1|0
1727423580000|2024-09-27 07:53:00|20039.4|20025.4|20039.5|20025.5|20040.9|20026.9|20039.4|20025.4|0
1727423590000|2024-09-27 07:53:10|20039|20025|20038.9|20024.9|20040.1|20026.1|20038.5|20024.5|0
1727423600000|2024-09-27 07:53:20|20038.8|20024.8|20040.4|20026.4|20040.4|20026.4|20038.8|20024.8|0
1727423610000|2024-09-27 07:53:30|20040.5|20026.5|20038.5|20024.5|20040.6|20026.6|20038.5|20024.5|0
1727423620000|2024-09-27 07:53:40|20035.9|20021.9|20037.9|20023.9|20038.1|20024.1|20035.8|20021.8|0
1727423630000|2024-09-27 07:53:50|20039|20025|20039|20025|20039.1|20025.1|20038|20024|0
1727423640000|2024-09-27 07:54:00|20040.1|20026.1|20040.6|20026.6|20040.6|20026.6|20039.1|20025.1|0
1727423650000|2024-09-27 07:54:10|20038.5|20024.5|20038.3|20024.3|20039.1|20025.1|20037.9|20023.9|0
1727423660000|2024-09-27 07:54:20|20038.1|20024.1|20037.1|20023.1|20038.1|20024.1|20037.1|20023.1|0
1727423670000|2024-09-27 07:54:30|20036.1|20022.1|20036.9|20022.9|20036.9|20022.9|20033.9|20019.9|0
1727423680000|2024-09-27 07:54:40|20036.4|20022.4|20037|20023|20037.5|20023.5|20036|20022|0
1727423690000|2024-09-27 07:54:50|20037.1|20023.1|20038|20024|20038.1|20024.1|20037.1|20023.1|0
1727423700000|2024-09-27 07:55:00|20038.1|20024.1|20038.9|20024.9|20040.8|20026.8|20038.1|20024.1|0
1727423710000|2024-09-27 07:55:10|20039.5|20025.5|20035.6|20021.6|20040|20026|20035.5|20021.5|0
1727423720000|2024-09-27 07:55:20|20035.9|20021.9|20035|20021|20035.9|20021.9|20034.5|20020.5|0
1727423730000|2024-09-27 07:55:30|20035.1|20021.1|20033.8|20019.8|20035.1|20021.1|20033.8|20019.8|0
1727423740000|2024-09-27 07:55:40|20031.9|20017.9|20032.9|20018.9|20032.9|20018.9|20031.9|20017.9|0
1727423750000|2024-09-27 07:55:50|20033.5|20019.5|20035|20021|20035|20021|20033.4|20019.4|0
1727423760000|2024-09-27 07:56:00|20034.5|20020.5|20032.3|20018.3|20034.5|20020.5|20032.3|20018.3|0
1727423770000|2024-09-27 07:56:10|20033.3|20019.3|20034.3|20020.3|20034.3|20020.3|20033|20019|0
1727423780000|2024-09-27 07:56:20|20034|20020|20035.6|20021.6|20036.4|20022.4|20034|20020|0
1727423790000|2024-09-27 07:56:30|20035.8|20021.8|20040.3|20026.3|20040.8|20026.8|20035.8|20021.8|0
1727423800000|2024-09-27 07:56:40|20040.9|20026.9|20042|20028|20042|20028|20039.9|20025.9|0
1727423810000|2024-09-27 07:56:50|20042.6|20028.6|20044.4|20030.4|20044.6|20030.6|20042.6|20028.6|0
1727423820000|2024-09-27 07:57:00|20044.8|20030.8|20043.5|20029.5|20044.8|20030.8|20043.3|20029.3|0
1727423830000|2024-09-27 07:57:10|20043.9|20029.9|20041.5|20027.5|20043.9|20029.9|20040.4|20026.4|0
1727423840000|2024-09-27 07:57:20|20040|20026|20039.1|20025.1|20040.1|20026.1|20037.9|20023.9|0
1727423850000|2024-09-27 07:57:30|20039|20025|20040|20026|20040.4|20026.4|20038.1|20024.1|0
1727423860000|2024-09-27 07:57:40|20039.9|20025.9|20040.9|20026.9|20040.9|20026.9|20039.9|20025.9|0
1727423870000|2024-09-27 07:57:50|20040.8|20026.8|20041|20027|20041|20027|20039|20025|0
1727423880000|2024-09-27 07:58:00|20041.3|20027.3|20036.8|20022.8|20041.3|20027.3|20036.8|20022.8|0
1727423890000|2024-09-27 07:58:10|20036.9|20022.9|20040.1|20026.1|20040.3|20026.3|20036.1|20022.1|0
1727423900000|2024-09-27 07:58:20|20040.5|20026.5|20045.6|20031.6|20045.6|20031.6|20040.5|20026.5|0
1727423910000|2024-09-27 07:58:30|20045.8|20031.8|20042.3|20028.3|20045.8|20031.8|20042.1|20028.1|0
1727423920000|2024-09-27 07:58:40|20042.4|20028.4|20043|20029|20043.6|20029.6|20042|20028|0
1727423930000|2024-09-27 07:58:50|20042.9|20028.9|20046.5|20032.5|20046.5|20032.5|20042.9|20028.9|0
1727423940000|2024-09-27 07:59:00|20046.9|20032.9|20044.4|20030.4|20046.9|20032.9|20044.4|20030.4|0
1727423950000|2024-09-27 07:59:10|20044.1|20030.1|20040.1|20026.1|20044.1|20030.1|20040|20026|0
1727423960000|2024-09-27 07:59:20|20039.4|20025.4|20037.1|20023.1|20039.4|20025.4|20035.8|20021.8|0
1727423970000|2024-09-27 07:59:30|20037.4|20023.4|20036|20022|20037.4|20023.4|20035.5|20021.5|0
1727423980000|2024-09-27 07:59:40|20036.5|20022.5|20037.4|20023.4|20037.5|20023.5|20036.4|20022.4|0
1727423990000|2024-09-27 07:59:50|20037.1|20023.1|20037.4|20023.4|20037.4|20023.4|20037.1|20023.1|0
1727424000000|2024-09-27 08:00:00|20037.1|20023.1|20041|20027|20041|20027|20035.3|20021.3|0
1727424010000|2024-09-27 08:00:10|20040.4|20026.4|20042.5|20028.5|20042.6|20028.6|20039.9|20025.9|0
1727424020000|2024-09-27 08:00:20|20043.4|20029.4|20042.6|20028.6|20044.1|20030.1|20041.3|20027.3|0
1727424030000|2024-09-27 08:00:30|20042|20028|20040.5|20026.5|20042.9|20028.9|20040.5|20026.5|0
1727424040000|2024-09-27 08:00:40|20042.6|20028.6|20041.5|20027.5|20044|20030|20041.4|20027.4|0
1727424050000|2024-09-27 08:00:50|20041.9|20027.9|20050.5|20036.5|20050.5|20036.5|20041.9|20027.9|0
1727424060000|2024-09-27 08:01:00|20051.9|20037.9|20050.9|20036.9|20051.9|20037.9|20049.1|20035.1|0
1727424070000|2024-09-27 08:01:10|20053.1|20039.1|20052.1|20038.1|20053.1|20039.1|20051.9|20037.9|0
1727424080000|2024-09-27 08:01:20|20051.6|20037.6|20054.3|20040.3|20054.3|20040.3|20051.6|20037.6|0
1727424090000|2024-09-27 08:01:30|20053|20039|20049.6|20035.6|20053|20039|20049.6|20035.6|0
1727424100000|2024-09-27 08:01:40|20050.3|20036.3|20051.4|20037.4|20051.9|20037.9|20049.6|20035.6|0
1727424110000|2024-09-27 08:01:50|20051.1|20037.1|20048.9|20034.9|20052.9|20038.9|20048.9|20034.9|0
1727424120000|2024-09-27 08:02:00|20049.4|20035.4|20049.8|20035.8|20052.3|20038.3|20049.4|20035.4|0
1727424130000|2024-09-27 08:02:10|20049.6|20035.6|20052.8|20038.8|20052.8|20038.8|20049.6|20035.6|0
1727424140000|2024-09-27 08:02:20|20052.3|20038.3|20055.5|20041.5|20056.1|20042.1|20052.3|20038.3|0
1727424150000|2024-09-27 08:02:30|20055.6|20041.6|20056.6|20042.6|20056.6|20042.6|20055.6|20041.6|0
1727424160000|2024-09-27 08:02:40|20056.4|20042.4|20057.5|20043.5|20057.9|20043.9|20056.4|20042.4|0
1727424170000|2024-09-27 08:02:50|20057|20043|20056.4|20042.4|20058|20044|20055.9|20041.9|0
1727424180000|2024-09-27 08:03:00|20056.8|20042.8|20051.1|20037.1|20056.8|20042.8|20051.1|20037.1|0
1727424190000|2024-09-27 08:03:10|20052|20038|20053.8|20039.8|20054.3|20040.3|20051|20037|0
1727424200000|2024-09-27 08:03:20|20052.6|20038.6|20053.6|20039.6|20054.1|20040.1|20052.3|20038.3|0
1727424210000|2024-09-27 08:03:30|20053.5|20039.5|20053.4|20039.4|20053.5|20039.5|20052.3|20038.3|0
1727424220000|2024-09-27 08:03:40|20053.3|20039.3|20050.6|20036.6|20053.3|20039.3|20050|20036|0
1727424230000|2024-09-27 08:03:50|20049.1|20035.1|20050.4|20036.4|20052|20038|20048.6|20034.6|0
1727424240000|2024-09-27 08:04:00|20051.6|20037.6|20052.4|20038.4|20052.4|20038.4|20051|20037|0
1727424250000|2024-09-27 08:04:10|20055.6|20041.6|20056.3|20042.3|20057.6|20043.6|20055.6|20041.6|0
1727424260000|2024-09-27 08:04:20|20057|20043|20056.5|20042.5|20057.3|20043.3|20056.5|20042.5|0
1727424270000|2024-09-27 08:04:30|20056.6|20042.6|20056.6|20042.6|20057|20043|20056.3|20042.3|0
1727424280000|2024-09-27 08:04:40|20056.4|20042.4|20052.9|20038.9|20056.4|20042.4|20051.3|20037.3|0
1727424290000|2024-09-27 08:04:50|20051.3|20037.3|20051.9|20037.9|20052.5|20038.5|20050.8|20036.8|0
1727424300000|2024-09-27 08:05:00|20050.6|20036.6|20049.1|20035.1|20051.1|20037.1|20048.5|20034.5|0
1727424310000|2024-09-27 08:05:10|20049.3|20035.3|20045|20031|20049.3|20035.3|20045|20031|0
1727424320000|2024-09-27 08:05:20|20046.6|20032.6|20046.6|20032.6|20046.9|20032.9|20045.9|20031.9|0
1727424330000|2024-09-27 08:05:30|20046.1|20032.1|20048.6|20034.6|20049.8|20035.8|20046|20032|0
1727424340000|2024-09-27 08:05:40|20048.5|20034.5|20048|20034|20048.8|20034.8|20047.9|20033.9|0
1727424350000|2024-09-27 08:05:50|20047.8|20033.8|20048.6|20034.6|20048.9|20034.9|20047.5|20033.5|0
1727424360000|2024-09-27 08:06:00|20048.9|20034.9|20049.5|20035.5|20049.5|20035.5|20047.4|20033.4|0
1727424370000|2024-09-27 08:06:10|20049.4|20035.4|20054.3|20040.3|20054.8|20040.8|20049.1|20035.1|0
1727424380000|2024-09-27 08:06:20|20054.1|20040.1|20053.6|20039.6|20055|20041|20053.6|20039.6|0
1727424390000|2024-09-27 08:06:30|20053.3|20039.3|20053.6|20039.6|20054.4|20040.4|20052.9|20038.9|0
1727424400000|2024-09-27 08:06:40|20053.1|20039.1|20052.8|20038.8|20054.9|20040.9|20052.8|20038.8|0
1727424410000|2024-09-27 08:06:50|20052.9|20038.9|20053.3|20039.3|20053.9|20039.9|20052.4|20038.4|0
1727424420000|2024-09-27 08:07:00|20052.8|20038.8|20054.4|20040.4|20054.4|20040.4|20052.4|20038.4|0
1727424430000|2024-09-27 08:07:10|20052.9|20038.9|20055|20041|20055|20041|20052.9|20038.9|0
1727424440000|2024-09-27 08:07:20|20054.8|20040.8|20055.8|20041.8|20055.9|20041.9|20054.6|20040.6|0
1727424450000|2024-09-27 08:07:30|20055.9|20041.9|20056.1|20042.1|20056.1|20042.1|20055|20041|0
1727424460000|2024-09-27 08:07:40|20056|20042|20058.4|20044.4|20059.1|20045.1|20056|20042|0
1727424470000|2024-09-27 08:07:50|20058.8|20044.8|20060.8|20046.8|20061.6|20047.6|20058.8|20044.8|0
1727424480000|2024-09-27 08:08:00|20061|20047|20055.5|20041.5|20061|20047|20055.5|20041.5|0
1727424490000|2024-09-27 08:08:10|20055.6|20041.6|20058.8|20044.8|20058.8|20044.8|20055.6|20041.6|0
1727424500000|2024-09-27 08:08:20|20058|20044|20058.6|20044.6|20058.9|20044.9|20057.6|20043.6|0
1727424510000|2024-09-27 08:08:30|20057.4|20043.4|20057.8|20043.8|20057.8|20043.8|20056.8|20042.8|0
1727424520000|2024-09-27 08:08:40|20057.6|20043.6|20057|20043|20057.6|20043.6|20057|20043|0
1727424530000|2024-09-27 08:08:50|20057.1|20043.1|20059|20045|20059.1|20045.1|20057.1|20043.1|0
1727424540000|2024-09-27 08:09:00|20058.3|20044.3|20055|20041|20059.1|20045.1|20055|20041|0
1727424550000|2024-09-27 08:09:10|20055.4|20041.4|20062|20048|20063.9|20049.9|20055.4|20041.4|0
1727424560000|2024-09-27 08:09:20|20062.4|20048.4|20063.5|20049.5|20063.6|20049.6|20062.4|20048.4|0
1727424570000|2024-09-27 08:09:30|20063.8|20049.8|20063.6|20049.6|20064|20050|20063.3|20049.3|0
1727424580000|2024-09-27 08:09:40|20063.3|20049.3|20063.8|20049.8|20063.9|20049.9|20062.6|20048.6|0
1727424590000|2024-09-27 08:09:50|20063.9|20049.9|20059.5|20045.5|20064.4|20050.4|20059.5|20045.5|0
1727424600000|2024-09-27 08:10:00|20060|20046|20061.3|20047.3|20061.3|20047.3|20059.3|20045.3|0
1727424610000|2024-09-27 08:10:10|20061.4|20047.4|20061.3|20047.3|20061.6|20047.6|20059.3|20045.3|0
1727424620000|2024-09-27 08:10:20|20061.4|20047.4|20061.5|20047.5|20062.6|20048.6|20061.4|20047.4|0
1727424630000|2024-09-27 08:10:30|20061.4|20047.4|20063|20049|20063|20049|20061.4|20047.4|0
1727424640000|2024-09-27 08:10:40|20062.6|20048.6|20060.8|20046.8|20062.6|20048.6|20060.8|20046.8|0
1727424650000|2024-09-27 08:10:50|20060.9|20046.9|20061.1|20047.1|20061.1|20047.1|20059.8|20045.8|0
1727424660000|2024-09-27 08:11:00|20061.8|20047.8|20064.6|20050.6|20064.9|20050.9|20061.8|20047.8|0
1727424670000|2024-09-27 08:11:10|20064.8|20050.8|20067.6|20053.6|20068.6|20054.6|20064.5|20050.5|0
1727424680000|2024-09-27 08:11:20|20067.5|20053.5|20065|20051|20067.6|20053.6|20065|20051|0
1727424690000|2024-09-27 08:11:30|20065.4|20051.4|20064.9|20050.9|20065.4|20051.4|20064.9|20050.9|0
1727424700000|2024-09-27 08:11:40|20065.1|20051.1|20066.3|20052.3|20066.3|20052.3|20065.1|20051.1|0
1727424710000|2024-09-27 08:11:50|20065.5|20051.5|20068.5|20054.5|20068.5|20054.5|20065.5|20051.5|0
1727424720000|2024-09-27 08:12:00|20068.3|20054.3|20061.5|20047.5|20068.3|20054.3|20061.5|20047.5|0
1727424730000|2024-09-27 08:12:10|20063.3|20049.3|20062|20048|20063.3|20049.3|20061|20047|0
1727424740000|2024-09-27 08:12:20|20062.1|20048.1|20061.9|20047.9|20062.6|20048.6|20061.9|20047.9|0
1727424750000|2024-09-27 08:12:30|20061.3|20047.3|20060.5|20046.5|20061.3|20047.3|20060.3|20046.3|0
1727424760000|2024-09-27 08:12:40|20060.9|20046.9|20060.9|20046.9|20061.8|20047.8|20060.8|20046.8|0
1727424770000|2024-09-27 08:12:50|20061|20047|20064.5|20050.5|20064.5|20050.5|20061|20047|0
1727424780000|2024-09-27 08:13:00|20064.8|20050.8|20066.8|20052.8|20066.8|20052.8|20064.3|20050.3|0
1727424790000|2024-09-27 08:13:10|20066.9|20052.9|20068.5|20054.5|20069.1|20055.1|20066.9|20052.9|0
1727424800000|2024-09-27 08:13:20|20068.3|20054.3|20068.5|20054.5|20068.8|20054.8|20068|20054|0
1727424810000|2024-09-27 08:13:30|20068.1|20054.1|20070.4|20056.4|20070.5|20056.5|20068|20054|0
1727424820000|2024-09-27 08:13:40|20071.1|20057.1|20069.9|20055.9|20071.6|20057.6|20069.4|20055.4|0
1727424830000|2024-09-27 08:13:50|20069.8|20055.8|20069|20055|20069.8|20055.8|20068.9|20054.9|0
1727424840000|2024-09-27 08:14:00|20066.5|20052.5|20067.4|20053.4|20067.9|20053.9|20066|20052|0
1727424850000|2024-09-27 08:14:10|20067.3|20053.3|20069|20055|20069|20055|20067.3|20053.3|0
1727424860000|2024-09-27 08:14:20|20068.9|20054.9|20068.4|20054.4|20068.9|20054.9|20068|20054|0
1727424870000|2024-09-27 08:14:30|20068.6|20054.6|20067|20053|20068.9|20054.9|20066.6|20052.6|0
1727424880000|2024-09-27 08:14:40|20067.1|20053.1|20067.1|20053.1|20067.6|20053.6|20066.1|20052.1|0
1727424890000|2024-09-27 08:14:50|20064.9|20050.9|20064|20050|20065.3|20051.3|20064|20050|0
1727424900000|2024-09-27 08:15:00|20064.5|20050.5|20064.6|20050.6|20065.5|20051.5|20063.9|20049.9|0
1727424910000|2024-09-27 08:15:10|20065|20051|20063|20049|20066.3|20052.3|20063|20049|0
1727424920000|2024-09-27 08:15:20|20063.5|20049.5|20064.9|20050.9|20065|20051|20062.9|20048.9|0
1727424930000|2024-09-27 08:15:30|20065|20051|20067|20053|20067.9|20053.9|20064.4|20050.4|0
1727424940000|2024-09-27 08:15:40|20067.6|20053.6|20066.8|20052.8|20068.5|20054.5|20066|20052|0
1727424950000|2024-09-27 08:15:50|20067|20053|20066.5|20052.5|20067.5|20053.5|20066|20052|0
1727424960000|2024-09-27 08:16:00|20066.4|20052.4|20066.1|20052.1|20067.4|20053.4|20066.1|20052.1|0
1727424970000|2024-09-27 08:16:10|20066|20052|20063.4|20049.4|20066|20052|20063.3|20049.3|0
1727424980000|2024-09-27 08:16:20|20063|20049|20063.4|20049.4|20063.6|20049.6|20063|20049|0
1727424990000|2024-09-27 08:16:30|20064|20050|20063.6|20049.6|20064|20050|20062.8|20048.8|0
1727425000000|2024-09-27 08:16:40|20063.8|20049.8|20066.6|20052.6|20066.8|20052.8|20063.5|20049.5|0
1727425010000|2024-09-27 08:16:50|20065.5|20051.5|20066.1|20052.1|20066.6|20052.6|20065.5|20051.5|0
1727425020000|2024-09-27 08:17:00|20066|20052|20067|20053|20067|20053|20065.1|20051.1|0
1727425030000|2024-09-27 08:17:10|20067.1|20053.1|20068|20054|20068|20054|20066.6|20052.6|0
1727425040000|2024-09-27 08:17:20|20067.9|20053.9|20071.5|20057.5|20071.5|20057.5|20067.9|20053.9|0
1727425050000|2024-09-27 08:17:30|20070.9|20056.9|20070.3|20056.3|20071|20057|20070|20056|0
1727425060000|2024-09-27 08:17:40|20070.4|20056.4|20068.1|20054.1|20070.4|20056.4|20068.1|20054.1|0
1727425070000|2024-09-27 08:17:50|20068|20054|20068|20054|20068|20054|20067.1|20053.1|0
1727425080000|2024-09-27 08:18:00|20068.4|20054.4|20070.3|20056.3|20070.3|20056.3|20068.4|20054.4|0
1727425090000|2024-09-27 08:18:10|20069.5|20055.5|20069.3|20055.3|20069.9|20055.9|20069.3|20055.3|0
1727425100000|2024-09-27 08:18:20|20069.1|20055.1|20069.5|20055.5|20069.5|20055.5|20068.3|20054.3|0
1727425110000|2024-09-27 08:18:30|20069.6|20055.6|20070.8|20056.8|20070.8|20056.8|20069.5|20055.5|0
1727425120000|2024-09-27 08:18:40|20070.6|20056.6|20069.9|20055.9|20070.8|20056.8|20069.8|20055.8|0
1727425130000|2024-09-27 08:18:50|20070|20056|20069.1|20055.1|20070.1|20056.1|20069|20055|0
1727425140000|2024-09-27 08:19:00|20068.9|20054.9|20066.9|20052.9|20068.9|20054.9|20066.8|20052.8|0
1727425150000|2024-09-27 08:19:10|20066.8|20052.8|20067.8|20053.8|20068.1|20054.1|20066.8|20052.8|0
1727425160000|2024-09-27 08:19:20|20067.9|20053.9|20068.5|20054.5|20068.6|20054.6|20067.8|20053.8|0
1727425170000|2024-09-27 08:19:30|20067.9|20053.9|20067.8|20053.8|20068|20054|20067.1|20053.1|0
1727425180000|2024-09-27 08:19:40|20066.4|20052.4|20067.5|20053.5|20067.5|20053.5|20066.4|20052.4|0
1727425190000|2024-09-27 08:19:50|20067.1|20053.1|20067.8|20053.8|20068.3|20054.3|20067.1|20053.1|0
1727425200000|2024-09-27 08:20:00|20067.9|20053.9|20073|20059|20073|20059|20067.9|20053.9|0
1727425210000|2024-09-27 08:20:10|20073.4|20059.4|20073.8|20059.8|20074|20060|20073.3|20059.3|0
1727425220000|2024-09-27 08:20:20|20073.6|20059.6|20073.3|20059.3|20074.1|20060.1|20072.9|20058.9|0
1727425230000|2024-09-27 08:20:30|20073.1|20059.1|20072.3|20058.3|20073.1|20059.1|20071.6|20057.6|0
1727425240000|2024-09-27 08:20:40|20072.4|20058.4|20075.9|20061.9|20076|20062|20071.8|20057.8|0
1727425250000|2024-09-27 08:20:50|20075.8|20061.8|20076.4|20062.4|20076.6|20062.6|20075.6|20061.6|0
1727425260000|2024-09-27 08:21:00|20076.5|20062.5|20076.6|20062.6|20076.9|20062.9|20076.1|20062.1|0
1727425270000|2024-09-27 08:21:10|20076.8|20062.8|20076.4|20062.4|20076.8|20062.8|20075.4|20061.4|0
1727425280000|2024-09-27 08:21:20|20076.3|20062.3|20075.5|20061.5|20076.5|20062.5|20075.5|20061.5|0
1727425290000|2024-09-27 08:21:30|20075.6|20061.6|20074.5|20060.5|20075.6|20061.6|20074.5|20060.5|0
1727425300000|2024-09-27 08:21:40|20075|20061|20071.8|20057.8|20075|20061|20071.8|20057.8|0
1727425310000|2024-09-27 08:21:50|20073|20059|20076.8|20062.8|20078.1|20064.1|20073|20059|0
1727425320000|2024-09-27 08:22:00|20076.5|20062.5|20077|20063|20077|20063|20075.6|20061.6|0
1727425330000|2024-09-27 08:22:10|20077.1|20063.1|20078.4|20064.4|20078.4|20064.4|20077|20063|0
1727425340000|2024-09-27 08:22:20|20078.6|20064.6|20079.5|20065.5|20080.6|20066.6|20078.3|20064.3|0
1727425350000|2024-09-27 08:22:30|20080.1|20066.1|20083.3|20069.3|20084.3|20070.3|20080.1|20066.1|0
1727425360000|2024-09-27 08:22:40|20083.4|20069.4|20082.1|20068.1|20084.3|20070.3|20082.1|20068.1|0
1727425370000|2024-09-27 08:22:50|20082.3|20068.3|20083.6|20069.6|20083.6|20069.6|20082.1|20068.1|0
1727425380000|2024-09-27 08:23:00|20084|20070|20086.8|20072.8|20086.9|20072.9|20083.9|20069.9|0
1727425390000|2024-09-27 08:23:10|20086.4|20072.4|20091.5|20077.5|20091.5|20077.5|20085.5|20071.5|0
1727425400000|2024-09-27 08:23:20|20091.6|20077.6|20091.1|20077.1|20091.6|20077.6|20089.5|20075.5|0
1727425410000|2024-09-27 08:23:30|20091.9|20077.9|20094.1|20080.1|20094.3|20080.3|20091.5|20077.5|0
1727425420000|2024-09-27 08:23:40|20094.9|20080.9|20093.3|20079.3|20094.9|20080.9|20092.9|20078.9|0
1727395200000|2024-09-27 00:00:00|20129.6|20115.6|20126.4|20112.4|20129.6|20115.6|20125.9|20111.9|0
1727425430000|2024-09-27 08:23:50|20093.5|20079.5|20092.4|20078.4|20093.9|20079.9|20092.3|20078.3|0
1727425440000|2024-09-27 08:24:00|20093.4|20079.4|20095.6|20081.6|20095.6|20081.6|20093.4|20079.4|0
1727395210000|2024-09-27 00:00:10|20124.9|20110.9|20127|20113|20127.3|20113.3|20124.8|20110.8|0
1727425450000|2024-09-27 08:24:10|20094.4|20080.4|20093.4|20079.4|20094.6|20080.6|20093.4|20079.4|0
1727425460000|2024-09-27 08:24:20|20093.8|20079.8|20095.9|20081.9|20095.9|20081.9|20092.8|20078.8|0
1727395220000|2024-09-27 00:00:20|20126.8|20112.8|20125.9|20111.9|20127.3|20113.3|20125.6|20111.6|0
1727425470000|2024-09-27 08:24:30|20095.5|20081.5|20096.4|20082.4|20096.4|20082.4|20095.5|20081.5|0
1727395230000|2024-09-27 00:00:30|20125.1|20111.1|20127.3|20113.3|20127.5|20113.5|20124.8|20110.8|0
1727425480000|2024-09-27 08:24:40|20095.9|20081.9|20094.9|20080.9|20096.6|20082.6|20094.9|20080.9|0
1727425490000|2024-09-27 08:24:50|20094.1|20080.1|20093.9|20079.9|20095.1|20081.1|20093.9|20079.9|0
1727395240000|2024-09-27 00:00:40|20126.9|20112.9|20124.1|20110.1|20127|20113|20123.8|20109.8|0
1727425500000|2024-09-27 08:25:00|20092.8|20078.8|20090.8|20076.8|20092.8|20078.8|20090.4|20076.4|0
1727395250000|2024-09-27 00:00:50|20123.6|20109.6|20124.1|20110.1|20125.5|20111.5|20123.6|20109.6|0
1727425510000|2024-09-27 08:25:10|20091.1|20077.1|20089.6|20075.6|20091.9|20077.9|20089.4|20075.4|0
1727395260000|2024-09-27 00:01:00|20124.8|20110.8|20125.5|20111.5|20126.3|20112.3|20124.1|20110.1|0
1727425520000|2024-09-27 08:25:20|20089.3|20075.3|20086.9|20072.9|20089.3|20075.3|20086.3|20072.3|0
1727425530000|2024-09-27 08:25:30|20087.6|20073.6|20087.8|20073.8|20089.3|20075.3|20087.5|20073.5|0
1727395270000|2024-09-27 00:01:10|20126.3|20112.3|20125.9|20111.9|20126.3|20112.3|20125.3|20111.3|0
1727425540000|2024-09-27 08:25:40|20087|20073|20090.3|20076.3|20090.4|20076.4|20087|20073|0
1727395280000|2024-09-27 00:01:20|20125.5|20111.5|20122.4|20108.4|20125.5|20111.5|20122.1|20108.1|0
1727425550000|2024-09-27 08:25:50|20090.4|20076.4|20092.3|20078.3|20092.3|20078.3|20090.4|20076.4|0
1727395290000|2024-09-27 00:01:30|20122.5|20108.5|20123|20109|20123.1|20109.1|20122.4|20108.4|0
1727425560000|2024-09-27 08:26:00|20093|20079|20093.8|20079.8|20094|20080|20092.8|20078.8|0
1727395300000|2024-09-27 00:01:40|20122.9|20108.9|20120.6|20106.6|20122.9|20108.9|20120.6|20106.6|0
1727425570000|2024-09-27 08:26:10|20093.6|20079.6|20096.4|20082.4|20097.6|20083.6|20093.6|20079.6|0
1727395310000|2024-09-27 00:01:50|20120.3|20106.3|20123.1|20109.1|20123.1|20109.1|20120.3|20106.3|0
1727425580000|2024-09-27 08:26:20|20097.1|20083.1|20097|20083|20097.6|20083.6|20096.9|20082.9|0
1727395320000|2024-09-27 00:02:00|20122.6|20108.6|20122.4|20108.4|20123.1|20109.1|20122|20108|0
1727425590000|2024-09-27 08:26:30|20095.6|20081.6|20093.5|20079.5|20096.4|20082.4|20093.5|20079.5|0
1727425600000|2024-09-27 08:26:40|20093.4|20079.4|20093.9|20079.9|20094.5|20080.5|20093.4|20079.4|0
1727395330000|2024-09-27 00:02:10|20122|20108|20120.1|20106.1|20122.3|20108.3|20120|20106|0
1727425610000|2024-09-27 08:26:50|20094|20080|20093.9|20079.9|20094.3|20080.3|20093.5|20079.5|0
1727395340000|2024-09-27 00:02:20|20119.9|20105.9|20119.4|20105.4|20119.9|20105.9|20119.1|20105.1|0
1727425620000|2024-09-27 08:27:00|20094.5|20080.5|20092.3|20078.3|20095.1|20081.1|20092.1|20078.1|0
1727395350000|2024-09-27 00:02:30|20119.3|20105.3|20107|20093|20119.4|20105.4|20107|20093|0
1727425630000|2024-09-27 08:27:10|20092|20078|20089.4|20075.4|20092.3|20078.3|20089.4|20075.4|0
1727395360000|2024-09-27 00:02:40|20108.8|20094.8|20108|20094|20110.8|20096.8|20107|20093|0
1727425640000|2024-09-27 08:27:20|20090.3|20076.3|20090.4|20076.4|20091.6|20077.6|20090.3|20076.3|0
1727425650000|2024-09-27 08:27:30|20090.9|20076.9|20092|20078|20092.5|20078.5|20090.4|20076.4|0
1727395370000|2024-09-27 00:02:50|20106.5|20092.5|20107.9|20093.9|20107.9|20093.9|20106.4|20092.4|0
1727425660000|2024-09-27 08:27:40|20092.6|20078.6|20094|20080|20094.1|20080.1|20092.1|20078.1|0
1727395380000|2024-09-27 00:03:00|20107.5|20093.5|20107.8|20093.8|20109.1|20095.1|20107|20093|0
1727425670000|2024-09-27 08:27:50|20094.1|20080.1|20093.3|20079.3|20094.4|20080.4|20093.3|20079.3|0
1727395390000|2024-09-27 00:03:10|20107.3|20093.3|20101.5|20087.5|20107.8|20093.8|20101.5|20087.5|0
1727425680000|2024-09-27 08:28:00|20093.1|20079.1|20094.6|20080.6|20095.5|20081.5|20093.1|20079.1|0
1727395400000|2024-09-27 00:03:20|20093.9|20079.9|20094.6|20080.6|20096.1|20082.1|20093.8|20079.8|0
1727425690000|2024-09-27 08:28:10|20095.4|20081.4|20095.3|20081.3|20096.3|20082.3|20094.8|20080.8|0
1727395410000|2024-09-27 00:03:30|20095.9|20081.9|20098.3|20084.3|20098.8|20084.8|20095.3|20081.3|0
1727425700000|2024-09-27 08:28:20|20095.1|20081.1|20095|20081|20097.8|20083.8|20094.4|20080.4|0
1727395420000|2024-09-27 00:03:40|20100.9|20086.9|20102.4|20088.4|20102.4|20088.4|20100.1|20086.1|0
1727425710000|2024-09-27 08:28:30|20094.5|20080.5|20095.5|20081.5|20095.5|20081.5|20094.5|20080.5|0
1727395430000|2024-09-27 00:03:50|20103.8|20089.8|20102.3|20088.3|20103.9|20089.9|20102.3|20088.3|0
1727425720000|2024-09-27 08:28:40|20095.6|20081.6|20094.1|20080.1|20096|20082|20093.9|20079.9|0
1727395440000|2024-09-27 00:04:00|20101.8|20087.8|20102.9|20088.9|20102.9|20088.9|20101.3|20087.3|0
1727425730000|2024-09-27 08:28:50|20092.8|20078.8|20092.1|20078.1|20092.8|20078.8|20091.1|20077.1|0
1727395450000|2024-09-27 00:04:10|20102.4|20088.4|20105.4|20091.4|20105.4|20091.4|20101.3|20087.3|0
1727425740000|2024-09-27 08:29:00|20093.3|20079.3|20092.6|20078.6|20095|20081|20092.5|20078.5|0
1727395460000|2024-09-27 00:04:20|20106.8|20092.8|20108.5|20094.5|20108.5|20094.5|20106.6|20092.6|0
1727425750000|2024-09-27 08:29:10|20092.8|20078.8|20093.5|20079.5|20094.4|20080.4|20092.8|20078.8|0
1727425760000|2024-09-27 08:29:20|20093.4|20079.4|20094.6|20080.6|20094.6|20080.6|20093|20079|0
1727395470000|2024-09-27 00:04:30|20108.4|20094.4|20108.6|20094.6|20108.9|20094.9|20108|20094|0
1727425770000|2024-09-27 08:29:30|20095.6|20081.6|20095.8|20081.8|20095.8|20081.8|20094.1|20080.1|0
1727395480000|2024-09-27 00:04:40|20107.3|20093.3|20108.8|20094.8|20108.9|20094.9|20106.8|20092.8|0
1727425780000|2024-09-27 08:29:40|20095.6|20081.6|20096.3|20082.3|20096.3|20082.3|20095.5|20081.5|0
1727395490000|2024-09-27 00:04:50|20108.9|20094.9|20111.1|20097.1|20111.1|20097.1|20108|20094|0
1727425790000|2024-09-27 08:29:50|20096.1|20082.1|20096|20082|20096.4|20082.4|20096|20082|0
1727395500000|2024-09-27 00:05:00|20110.5|20096.5|20109.9|20095.9|20110.5|20096.5|20109.8|20095.8|0
1727425800000|2024-09-27 08:30:00|20093.4|20079.4|20094.8|20080.8|20095.5|20081.5|20093.4|20079.4|0
1727395510000|2024-09-27 00:05:10|20110|20096|20109.1|20095.1|20110|20096|20108.4|20094.4|0
1727425810000|2024-09-27 08:30:10|20095|20081|20095.4|20081.4|20095.4|20081.4|20093.6|20079.6|0
1727395520000|2024-09-27 00:05:20|20108.3|20094.3|20107|20093|20108.3|20094.3|20107|20093|0
1727425820000|2024-09-27 08:30:20|20095.3|20081.3|20096.3|20082.3|20097.5|20083.5|20095.3|20081.3|0
1727395530000|2024-09-27 00:05:30|20106.6|20092.6|20109.3|20095.3|20109.3|20095.3|20106.1|20092.1|0
1727425830000|2024-09-27 08:30:30|20097.1|20083.1|20094.6|20080.6|20097.1|20083.1|20094.6|20080.6|0
1727395540000|2024-09-27 00:05:40|20109|20095|20110.8|20096.8|20110.8|20096.8|20108.8|20094.8|0
1727425840000|2024-09-27 08:30:40|20094.3|20080.3|20095.5|20081.5|20095.5|20081.5|20094.3|20080.3|0
1727395550000|2024-09-27 00:05:50|20111|20097|20111|20097|20111.3|20097.3|20111|20097|0
1727425850000|2024-09-27 08:30:50|20095.4|20081.4|20094.3|20080.3|20096.4|20082.4|20094.3|20080.3|0
1727395560000|2024-09-27 00:06:00|20110.1|20096.1|20106.8|20092.8|20110.5|20096.5|20106.8|20092.8|0
1727425860000|2024-09-27 08:31:00|20094.8|20080.8|20093.6|20079.6|20094.8|20080.8|20092.1|20078.1|0
1727395570000|2024-09-27 00:06:10|20105.6|20091.6|20100.6|20086.6|20105.6|20091.6|20100.6|20086.6|0
1727425870000|2024-09-27 08:31:10|20093.3|20079.3|20097.4|20083.4|20097.4|20083.4|20093.3|20079.3|0
1727395580000|2024-09-27 00:06:20|20102.4|20088.4|20102.6|20088.6|20102.6|20088.6|20102.4|20088.4|0
1727425880000|2024-09-27 08:31:20|20097.3|20083.3|20098.1|20084.1|20098.1|20084.1|20096.6|20082.6|0
1727395590000|2024-09-27 00:06:30|20102.4|20088.4|20101.4|20087.4|20102.4|20088.4|20100.6|20086.6|0
1727425890000|2024-09-27 08:31:30|20096.6|20082.6|20097.1|20083.1|20097.3|20083.3|20096.3|20082.3|0
1727395600000|2024-09-27 00:06:40|20103.5|20089.5|20104.3|20090.3|20105.1|20091.1|20103.5|20089.5|0
1727425900000|2024-09-27 08:31:40|20096.8|20082.8|20097.1|20083.1|20097.1|20083.1|20096.6|20082.6|0
1727395610000|2024-09-27 00:06:50|20104.1|20090.1|20104|20090|20104.4|20090.4|20102.9|20088.9|0
1727425910000|2024-09-27 08:31:50|20097|20083|20098.1|20084.1|20098.5|20084.5|20096.5|20082.5|0
1727395620000|2024-09-27 00:07:00|20104.1|20090.1|20103.4|20089.4|20104.4|20090.4|20103.4|20089.4|0
1727425920000|2024-09-27 08:32:00|20099|20085|20101.8|20087.8|20101.9|20087.9|20099|20085|0
1727395630000|2024-09-27 00:07:10|20103.6|20089.6|20103.4|20089.4|20104.3|20090.3|20103.3|20089.3|0
1727425930000|2024-09-27 08:32:10|20102.6|20088.6|20103.9|20089.9|20104.4|20090.4|20102.4|20088.4|0
1727395640000|2024-09-27 00:07:20|20103.3|20089.3|20104.3|20090.3|20104.3|20090.3|20102.4|20088.4|0
1727425940000|2024-09-27 08:32:20|20104.1|20090.1|20104.1|20090.1|20104.5|20090.5|20102.8|20088.8|0
1727395650000|2024-09-27 00:07:30|20103.1|20089.1|20103.4|20089.4|20103.6|20089.6|20102.6|20088.6|0
1727425950000|2024-09-27 08:32:30|20103.9|20089.9|20103.5|20089.5|20103.9|20089.9|20103.4|20089.4|0
1727395660000|2024-09-27 00:07:40|20104.9|20090.9|20103.5|20089.5|20105|20091|20102.3|20088.3|0
1727395670000|2024-09-27 00:07:50|20103.8|20089.8|20104.9|20090.9|20105.5|20091.5|20103.8|20089.8|0
1727395680000|2024-09-27 00:08:00|20104.6|20090.6|20103.5|20089.5|20105.3|20091.3|20103.3|20089.3|0
1727395690000|2024-09-27 00:08:10|20103.3|20089.3|20104.8|20090.8|20104.8|20090.8|20103|20089|0
1727395700000|2024-09-27 00:08:20|20104.9|20090.9|20104|20090|20104.9|20090.9|20103.9|20089.9|0
1727395710000|2024-09-27 00:08:30|20104.5|20090.5|20107.3|20093.3|20107.3|20093.3|20104.5|20090.5|0
1727395720000|2024-09-27 00:08:40|20107.4|20093.4|20110.4|20096.4|20111.1|20097.1|20107.4|20093.4|0
1727395730000|2024-09-27 00:08:50|20110.5|20096.5|20110.8|20096.8|20110.8|20096.8|20110.3|20096.3|0
1727395740000|2024-09-27 00:09:00|20110.6|20096.6|20109.9|20095.9|20111.4|20097.4|20109.9|20095.9|0
1727395750000|2024-09-27 00:09:10|20110.5|20096.5|20109|20095|20110.8|20096.8|20108.3|20094.3|0
1727395760000|2024-09-27 00:09:20|20109.6|20095.6|20110.6|20096.6|20110.6|20096.6|20109.3|20095.3|0
1727395770000|2024-09-27 00:09:30|20110.8|20096.8|20109|20095|20110.8|20096.8|20109|20095|0
1727395780000|2024-09-27 00:09:40|20108.9|20094.9|20107.6|20093.6|20109.8|20095.8|20107.6|20093.6|0
1727395790000|2024-09-27 00:09:50|20107.3|20093.3|20106.6|20092.6|20107.3|20093.3|20106.6|20092.6|0
1727395800000|2024-09-27 00:10:00|20106.8|20092.8|20105.5|20091.5|20107.3|20093.3|20105.5|20091.5|0
1727395810000|2024-09-27 00:10:10|20104.8|20090.8|20103.5|20089.5|20104.8|20090.8|20102.5|20088.5|0
1727395820000|2024-09-27 00:10:20|20103.4|20089.4|20100.1|20086.1|20103.4|20089.4|20099.6|20085.6|0
1727395830000|2024-09-27 00:10:30|20100.5|20086.5|20101.5|20087.5|20101.5|20087.5|20100.1|20086.1|0
1727395840000|2024-09-27 00:10:40|20103.6|20089.6|20104.5|20090.5|20104.8|20090.8|20103.6|20089.6|0
1727395850000|2024-09-27 00:10:50|20103.3|20089.3|20102.9|20088.9|20103.3|20089.3|20102.5|20088.5|0
1727395860000|2024-09-27 00:11:00|20103|20089|20103.9|20089.9|20104.5|20090.5|20102.8|20088.8|0
1727395870000|2024-09-27 00:11:10|20104.5|20090.5|20104.4|20090.4|20105.9|20091.9|20103.9|20089.9|0
1727395880000|2024-09-27 00:11:20|20103.9|20089.9|20103.9|20089.9|20104.1|20090.1|20102.5|20088.5|0
1727395890000|2024-09-27 00:11:30|20103.8|20089.8|20102.5|20088.5|20103.8|20089.8|20102.1|20088.1|0
1727395900000|2024-09-27 00:11:40|20102.4|20088.4|20104.4|20090.4|20104.4|20090.4|20102.4|20088.4|0
1727395910000|2024-09-27 00:11:50|20104.1|20090.1|20103.6|20089.6|20104.3|20090.3|20103.5|20089.5|0
1727395920000|2024-09-27 00:12:00|20104.1|20090.1|20104.3|20090.3|20104.3|20090.3|20103.5|20089.5|0
1727395930000|2024-09-27 00:12:10|20103.8|20089.8|20102.9|20088.9|20103.8|20089.8|20102.6|20088.6|0
1727395940000|2024-09-27 00:12:20|20102.5|20088.5|20104.6|20090.6|20105.9|20091.9|20102.4|20088.4|0
1727395950000|2024-09-27 00:12:30|20104.5|20090.5|20105.4|20091.4|20105.6|20091.6|20104.3|20090.3|0
1727395960000|2024-09-27 00:12:40|20105.6|20091.6|20104.1|20090.1|20105.6|20091.6|20103.1|20089.1|0
1727395970000|2024-09-27 00:12:50|20104|20090|20105|20091|20105.3|20091.3|20104|20090|0
1727395980000|2024-09-27 00:13:00|20104.9|20090.9|20104.5|20090.5|20104.9|20090.9|20103.4|20089.4|0
1727395990000|2024-09-27 00:13:10|20104.3|20090.3|20103.9|20089.9|20104.6|20090.6|20103.9|20089.9|0
1727396000000|2024-09-27 00:13:20|20103.5|20089.5|20104.1|20090.1|20104.3|20090.3|20103.5|20089.5|0
1727396010000|2024-09-27 00:13:30|20103.4|20089.4|20107.3|20093.3|20107.6|20093.6|20103.4|20089.4|0
1727396020000|2024-09-27 00:13:40|20107.5|20093.5|20109|20095|20109.1|20095.1|20107.5|20093.5|0
1727396030000|2024-09-27 00:13:50|20110.3|20096.3|20110.4|20096.4|20110.6|20096.6|20110|20096|0
1727396040000|2024-09-27 00:14:00|20110.3|20096.3|20110.5|20096.5|20110.5|20096.5|20110.3|20096.3|0
1727396050000|2024-09-27 00:14:10|20109.6|20095.6|20109|20095|20109.6|20095.6|20108.5|20094.5|0
1727396060000|2024-09-27 00:14:20|20109.3|20095.3|20108.6|20094.6|20109.3|20095.3|20108.4|20094.4|0
1727396070000|2024-09-27 00:14:30|20108.5|20094.5|20109.4|20095.4|20109.6|20095.6|20108.5|20094.5|0
1727396080000|2024-09-27 00:14:40|20109.3|20095.3|20109.4|20095.4|20109.4|20095.4|20108.6|20094.6|0
1727396090000|2024-09-27 00:14:50|20109.5|20095.5|20110.6|20096.6|20110.6|20096.6|20109.3|20095.3|0
1727396100000|2024-09-27 00:15:00|20110.8|20096.8|20110.6|20096.6|20111.4|20097.4|20110.5|20096.5|0
1727396110000|2024-09-27 00:15:10|20110.4|20096.4|20118.9|20104.9|20119.3|20105.3|20110.4|20096.4|0
1727396120000|2024-09-27 00:15:20|20117.5|20103.5|20122.6|20108.6|20122.6|20108.6|20117.5|20103.5|0
1727396130000|2024-09-27 00:15:30|20121.6|20107.6|20121.3|20107.3|20121.6|20107.6|20119.9|20105.9|0
1727396140000|2024-09-27 00:15:40|20120|20106|20121.1|20107.1|20121.5|20107.5|20120|20106|0
1727396150000|2024-09-27 00:15:50|20121.4|20107.4|20120.3|20106.3|20121.5|20107.5|20120.3|20106.3|0
1727396160000|2024-09-27 00:16:00|20120.9|20106.9|20123.5|20109.5|20124.5|20110.5|20120.6|20106.6|0
1727396170000|2024-09-27 00:16:10|20123.1|20109.1|20124.8|20110.8|20124.8|20110.8|20123.1|20109.1|0
1727396180000|2024-09-27 00:16:20|20125.4|20111.4|20126.1|20112.1|20126.4|20112.4|20125.4|20111.4|0
1727396190000|2024-09-27 00:16:30|20127.6|20113.6|20126.4|20112.4|20128.1|20114.1|20126|20112|0
1727396200000|2024-09-27 00:16:40|20126.8|20112.8|20127.6|20113.6|20129.5|20115.5|20126.1|20112.1|0
1727396210000|2024-09-27 00:16:50|20127.5|20113.5|20127.6|20113.6|20127.9|20113.9|20127.1|20113.1|0
1727396220000|2024-09-27 00:17:00|20127.4|20113.4|20127.5|20113.5|20127.5|20113.5|20127.1|20113.1|0
1727396230000|2024-09-27 00:17:10|20127.8|20113.8|20127.3|20113.3|20127.8|20113.8|20127.1|20113.1|0
1727396240000|2024-09-27 00:17:20|20126.6|20112.6|20126.6|20112.6|20126.6|20112.6|20126.5|20112.5|0
1727396250000|2024-09-27 00:17:30|20126.5|20112.5|20124.8|20110.8|20126.6|20112.6|20124.4|20110.4|0
1727396260000|2024-09-27 00:17:40|20124.9|20110.9|20126.3|20112.3|20126.3|20112.3|20124.9|20110.9|0
1727396270000|2024-09-27 00:17:50|20127.4|20113.4|20127.6|20113.6|20127.6|20113.6|20126.5|20112.5|0
1727396280000|2024-09-27 00:18:00|20127.9|20113.9|20128.8|20114.8|20128.9|20114.9|20127.6|20113.6|0
1727396290000|2024-09-27 00:18:10|20129|20115|20126.6|20112.6|20129|20115|20126.4|20112.4|0
1727396300000|2024-09-27 00:18:20|20126.5|20112.5|20126.8|20112.8|20127|20113|20126.5|20112.5|0
1727396310000|2024-09-27 00:18:30|20126.4|20112.4|20125.9|20111.9|20126.4|20112.4|20125.8|20111.8|0
1727396320000|2024-09-27 00:18:40|20126|20112|20125.3|20111.3|20126.1|20112.1|20125|20111|0
1727396330000|2024-09-27 00:18:50|20125.4|20111.4|20124.6|20110.6|20125.4|20111.4|20124.5|20110.5|0
1727396340000|2024-09-27 00:19:00|20125.1|20111.1|20124.4|20110.4|20125.1|20111.1|20124.1|20110.1|0
1727396350000|2024-09-27 00:19:10|20124.3|20110.3|20126.8|20112.8|20126.8|20112.8|20124.1|20110.1|0
1727396360000|2024-09-27 00:19:20|20126.9|20112.9|20126.5|20112.5|20127|20113|20126.5|20112.5|0
1727396370000|2024-09-27 00:19:30|20126.4|20112.4|20125.6|20111.6|20126.4|20112.4|20125.4|20111.4|0
1727396380000|2024-09-27 00:19:40|20125.8|20111.8|20125|20111|20126.6|20112.6|20124.9|20110.9|0
1727396390000|2024-09-27 00:19:50|20124.9|20110.9|20121.9|20107.9|20124.9|20110.9|20121.9|20107.9|0
1727396400000|2024-09-27 00:20:00|20122.1|20108.1|20123|20109|20123.1|20109.1|20122.1|20108.1|0
1727396410000|2024-09-27 00:20:10|20123.4|20109.4|20123.8|20109.8|20123.9|20109.9|20123.4|20109.4|0
1727396420000|2024-09-27 00:20:20|20123.9|20109.9|20122.8|20108.8|20123.9|20109.9|20122.8|20108.8|0
1727396430000|2024-09-27 00:20:30|20122.9|20108.9|20122.5|20108.5|20122.9|20108.9|20122.4|20108.4|0
1727396440000|2024-09-27 00:20:40|20122.4|20108.4|20122.3|20108.3|20122.4|20108.4|20121.9|20107.9|0
1727396450000|2024-09-27 00:20:50|20122.1|20108.1|20121.8|20107.8|20122.4|20108.4|20121.8|20107.8|0
1727396460000|2024-09-27 00:21:00|20121.6|20107.6|20120.3|20106.3|20121.6|20107.6|20120.1|20106.1|0
1727396470000|2024-09-27 00:21:10|20120.5|20106.5|20117.5|20103.5|20120.5|20106.5|20117.4|20103.4|0
1727396480000|2024-09-27 00:21:20|20117.4|20103.4|20117.4|20103.4|20117.6|20103.6|20117.1|20103.1|0
1727396490000|2024-09-27 00:21:30|20117|20103|20116.3|20102.3|20117|20103|20115.3|20101.3|0
1727396500000|2024-09-27 00:21:40|20116.1|20102.1|20118|20104|20118|20104|20116.1|20102.1|0
1727396510000|2024-09-27 00:21:50|20118.3|20104.3|20118.4|20104.4|20118.5|20104.5|20117.9|20103.9|0
1727396520000|2024-09-27 00:22:00|20118.3|20104.3|20118.4|20104.4|20118.8|20104.8|20118.3|20104.3|0
1727396530000|2024-09-27 00:22:10|20118.5|20104.5|20118.6|20104.6|20118.6|20104.6|20118.3|20104.3|0
1727396540000|2024-09-27 00:22:20|20118.8|20104.8|20115.8|20101.8|20118.8|20104.8|20115.6|20101.6|0
1727396550000|2024-09-27 00:22:30|20115.6|20101.6|20115.4|20101.4|20116.1|20102.1|20115.3|20101.3|0
1727396560000|2024-09-27 00:22:40|20115.1|20101.1|20115.8|20101.8|20115.9|20101.9|20115.1|20101.1|0
1727396570000|2024-09-27 00:22:50|20116|20102|20115.8|20101.8|20117.4|20103.4|20115.8|20101.8|0
1727396580000|2024-09-27 00:23:00|20115.9|20101.9|20120.8|20106.8|20120.8|20106.8|20115.9|20101.9|0
1727396590000|2024-09-27 00:23:10|20121.1|20107.1|20121.1|20107.1|20122|20108|20120.9|20106.9|0
1727396600000|2024-09-27 00:23:20|20120.9|20106.9|20121.8|20107.8|20121.8|20107.8|20120.8|20106.8|0
1727396610000|2024-09-27 00:23:30|20121.9|20107.9|20122.5|20108.5|20122.5|20108.5|20121.3|20107.3|0
1727396620000|2024-09-27 00:23:40|20123.1|20109.1|20122.8|20108.8|20123.3|20109.3|20122.8|20108.8|0
1727396630000|2024-09-27 00:23:50|20121.8|20107.8|20121.9|20107.9|20121.9|20107.9|20120.3|20106.3|0
1727396640000|2024-09-27 00:24:00|20121.6|20107.6|20120.5|20106.5|20121.9|20107.9|20120.5|20106.5|0
1727396650000|2024-09-27 00:24:10|20121|20107|20118.9|20104.9|20121|20107|20118.5|20104.5|0
1727396660000|2024-09-27 00:24:20|20118.6|20104.6|20118.1|20104.1|20118.6|20104.6|20117.8|20103.8|0
1727396670000|2024-09-27 00:24:30|20118.6|20104.6|20118.6|20104.6|20118.6|20104.6|20118.1|20104.1|0
1727396680000|2024-09-27 00:24:40|20118.5|20104.5|20118.4|20104.4|20118.6|20104.6|20118.4|20104.4|0
1727396690000|2024-09-27 00:24:50|20118.5|20104.5|20120|20106|20120.5|20106.5|20118.5|20104.5|0
1727396700000|2024-09-27 00:25:00|20119.4|20105.4|20118.5|20104.5|20119.4|20105.4|20118.4|20104.4|0
1727396710000|2024-09-27 00:25:10|20118.4|20104.4|20120|20106|20120|20106|20118.4|20104.4|0
1727396720000|2024-09-27 00:25:20|20120.3|20106.3|20122.1|20108.1|20122.1|20108.1|20120.3|20106.3|0
1727396730000|2024-09-27 00:25:30|20122.8|20108.8|20122.5|20108.5|20122.9|20108.9|20122.4|20108.4|0
1727396740000|2024-09-27 00:25:40|20122.6|20108.6|20122.4|20108.4|20122.9|20108.9|20122.4|20108.4|0
1727396750000|2024-09-27 00:25:50|20122.5|20108.5|20122.5|20108.5|20122.6|20108.6|20122.5|20108.5|0
1727396760000|2024-09-27 00:26:00|20124.3|20110.3|20124.4|20110.4|20124.4|20110.4|20124.3|20110.3|0
1727396770000|2024-09-27 00:26:10|20124.6|20110.6|20124.6|20110.6|20124.6|20110.6|20123.8|20109.8|0
1727396780000|2024-09-27 00:26:20|20123.4|20109.4|20124.1|20110.1|20124.1|20110.1|20123.4|20109.4|0
1727396790000|2024-09-27 00:26:30|20124.6|20110.6|20124.5|20110.5|20124.8|20110.8|20124.5|20110.5|0
1727396800000|2024-09-27 00:26:40|20124.3|20110.3|20124.3|20110.3|20124.3|20110.3|20124.3|20110.3|0
1727396810000|2024-09-27 00:26:50|20124.1|20110.1|20125.5|20111.5|20125.6|20111.6|20124.1|20110.1|0
1727396820000|2024-09-27 00:27:00|20125.6|20111.6|20123.8|20109.8|20125.9|20111.9|20123.5|20109.5|0
1727396830000|2024-09-27 00:27:10|20124.3|20110.3|20122.3|20108.3|20124.6|20110.6|20122.3|20108.3|0
1727396840000|2024-09-27 00:27:20|20122.4|20108.4|20123.6|20109.6|20124.3|20110.3|20122.4|20108.4|0
1727396850000|2024-09-27 00:27:30|20123.5|20109.5|20122.8|20108.8|20123.5|20109.5|20122.6|20108.6|0
1727396860000|2024-09-27 00:27:40|20123.3|20109.3|20123.1|20109.1|20123.3|20109.3|20122.5|20108.5|0
1727396870000|2024-09-27 00:27:50|20123|20109|20124.6|20110.6|20124.8|20110.8|20123|20109|0
1727396880000|2024-09-27 00:28:00|20124.4|20110.4|20124|20110|20124.5|20110.5|20123.9|20109.9|0
1727396890000|2024-09-27 00:28:10|20123.4|20109.4|20123.3|20109.3|20123.6|20109.6|20122.6|20108.6|0
1727396900000|2024-09-27 00:28:20|20124.6|20110.6|20124.8|20110.8|20124.8|20110.8|20124.3|20110.3|0
1727396910000|2024-09-27 00:28:30|20124.6|20110.6|20123.5|20109.5|20125.5|20111.5|20123.3|20109.3|0
1727396920000|2024-09-27 00:28:40|20123.4|20109.4|20123.3|20109.3|20123.4|20109.4|20123.3|20109.3|0
1727396930000|2024-09-27 00:28:50|20123.4|20109.4|20123.3|20109.3|20123.4|20109.4|20123.3|20109.3|0
1727396940000|2024-09-27 00:29:00|20123.4|20109.4|20123.6|20109.6|20123.6|20109.6|20122.9|20108.9|0
1727396950000|2024-09-27 00:29:10|20124.9|20110.9|20121.1|20107.1|20124.9|20110.9|20121|20107|0
1727396960000|2024-09-27 00:29:20|20121.3|20107.3|20122.4|20108.4|20122.5|20108.5|20121.3|20107.3|0
1727396970000|2024-09-27 00:29:30|20122.3|20108.3|20126.9|20112.9|20126.9|20112.9|20122.3|20108.3|0
1727396980000|2024-09-27 00:29:40|20126.8|20112.8|20126.1|20112.1|20127.5|20113.5|20125.9|20111.9|0
1727396990000|2024-09-27 00:29:50|20126.6|20112.6|20125.1|20111.1|20126.6|20112.6|20125.1|20111.1|0
1727397000000|2024-09-27 00:30:00|20125.4|20111.4|20123.6|20109.6|20125.5|20111.5|20123|20109|0
1727397010000|2024-09-27 00:30:10|20124.5|20110.5|20125.4|20111.4|20125.4|20111.4|20123.6|20109.6|0
1727397020000|2024-09-27 00:30:20|20125.3|20111.3|20126|20112|20126|20112|20123.6|20109.6|0
1727397030000|2024-09-27 00:30:30|20125.9|20111.9|20125.6|20111.6|20126.4|20112.4|20125.6|20111.6|0
1727397040000|2024-09-27 00:30:40|20125.5|20111.5|20124.4|20110.4|20125.5|20111.5|20124.3|20110.3|0
1727397050000|2024-09-27 00:30:50|20124.9|20110.9|20124.5|20110.5|20124.9|20110.9|20124.3|20110.3|0
1727397060000|2024-09-27 00:31:00|20124.4|20110.4|20122.8|20108.8|20124.6|20110.6|20122.8|20108.8|0
1727397070000|2024-09-27 00:31:10|20122.4|20108.4|20123.6|20109.6|20123.6|20109.6|20121.5|20107.5|0
1727397080000|2024-09-27 00:31:20|20123.5|20109.5|20124.4|20110.4|20124.4|20110.4|20123.5|20109.5|0
1727397090000|2024-09-27 00:31:30|20124.3|20110.3|20123.4|20109.4|20124.3|20110.3|20123.1|20109.1|0
1727397100000|2024-09-27 00:31:40|20123.1|20109.1|20125.8|20111.8|20125.8|20111.8|20123.1|20109.1|0
1727397110000|2024-09-27 00:31:50|20125.9|20111.9|20125.9|20111.9|20126.4|20112.4|20125.3|20111.3|0
1727397120000|2024-09-27 00:32:00|20126|20112|20126.4|20112.4|20126.4|20112.4|20126|20112|0
1727397130000|2024-09-27 00:32:10|20126.3|20112.3|20125|20111|20126.3|20112.3|20124.8|20110.8|0
1727397140000|2024-09-27 00:32:20|20125.1|20111.1|20125|20111|20125.1|20111.1|20124.9|20110.9|0
1727397150000|2024-09-27 00:32:30|20124.9|20110.9|20124.5|20110.5|20125.5|20111.5|20124|20110|0
1727397160000|2024-09-27 00:32:40|20125.5|20111.5|20125.8|20111.8|20125.8|20111.8|20125.5|20111.5|0
1727397170000|2024-09-27 00:32:50|20125.6|20111.6|20125.6|20111.6|20125.8|20111.8|20125.6|20111.6|0
1727397180000|2024-09-27 00:33:00|20125.5|20111.5|20128|20114|20128|20114|20125.5|20111.5|0
1727397190000|2024-09-27 00:33:10|20128.3|20114.3|20127.8|20113.8|20128.5|20114.5|20127.5|20113.5|0
1727397200000|2024-09-27 00:33:20|20127.5|20113.5|20125.1|20111.1|20127.5|20113.5|20125.1|20111.1|0
1727397210000|2024-09-27 00:33:30|20124.6|20110.6|20126.8|20112.8|20126.8|20112.8|20124.6|20110.6|0
1727397220000|2024-09-27 00:33:40|20127.8|20113.8|20125.5|20111.5|20127.8|20113.8|20125.5|20111.5|0
1727397230000|2024-09-27 00:33:50|20125.9|20111.9|20127.5|20113.5|20127.9|20113.9|20125.9|20111.9|0
1727397240000|2024-09-27 00:34:00|20127.6|20113.6|20126.6|20112.6|20127.8|20113.8|20126.6|20112.6|0
1727397250000|2024-09-27 00:34:10|20125.8|20111.8|20126.4|20112.4|20126.4|20112.4|20125.6|20111.6|0
1727397260000|2024-09-27 00:34:20|20126.8|20112.8|20127|20113|20127|20113|20126.8|20112.8|0
1727397270000|2024-09-27 00:34:30|20126.9|20112.9|20125.4|20111.4|20127|20113|20125.4|20111.4|0
1727397280000|2024-09-27 00:34:40|20125.1|20111.1|20124.5|20110.5|20125.9|20111.9|20124.5|20110.5|0
1727397290000|2024-09-27 00:34:50|20124.3|20110.3|20125.1|20111.1|20125.1|20111.1|20123.4|20109.4|0
1727397300000|2024-09-27 00:35:00|20123.6|20109.6|20125.4|20111.4|20125.8|20111.8|20123.6|20109.6|0
1727397310000|2024-09-27 00:35:10|20125.8|20111.8|20126.3|20112.3|20126.3|20112.3|20125.5|20111.5|0
1727397320000|2024-09-27 00:35:20|20126.4|20112.4|20125.8|20111.8|20126.4|20112.4|20125.6|20111.6|0
1727397330000|2024-09-27 00:35:30|20125.9|20111.9|20125|20111|20125.9|20111.9|20124.9|20110.9|0
1727397340000|2024-09-27 00:35:40|20123.5|20109.5|20122.3|20108.3|20123.5|20109.5|20122.3|20108.3|0
1727397350000|2024-09-27 00:35:50|20121.6|20107.6|20120.5|20106.5|20121.6|20107.6|20118.9|20104.9|0
1727397360000|2024-09-27 00:36:00|20120.6|20106.6|20122.6|20108.6|20122.6|20108.6|20120.6|20106.6|0
1727397370000|2024-09-27 00:36:10|20122.1|20108.1|20116.3|20102.3|20122.9|20108.9|20116|20102|0
1727397380000|2024-09-27 00:36:20|20116.5|20102.5|20113.1|20099.1|20116.5|20102.5|20110.1|20096.1|0
1727397390000|2024-09-27 00:36:30|20111.8|20097.8|20110.9|20096.9|20111.8|20097.8|20109.8|20095.8|0
1727397400000|2024-09-27 00:36:40|20112.1|20098.1|20112.4|20098.4|20112.4|20098.4|20111.1|20097.1|0
1727397410000|2024-09-27 00:36:50|20112.8|20098.8|20110.8|20096.8|20112.8|20098.8|20110.8|20096.8|0
1727397420000|2024-09-27 00:37:00|20110.6|20096.6|20101.8|20087.8|20110.6|20096.6|20101.8|20087.8|0
1727397430000|2024-09-27 00:37:10|20101.9|20087.9|20107.3|20093.3|20107.4|20093.4|20101.5|20087.5|0
1727397440000|2024-09-27 00:37:20|20106.1|20092.1|20108.4|20094.4|20108.5|20094.5|20106|20092|0
1727397450000|2024-09-27 00:37:30|20108.5|20094.5|20109|20095|20109.1|20095.1|20108.5|20094.5|0
1727397460000|2024-09-27 00:37:40|20109.1|20095.1|20110.5|20096.5|20111.3|20097.3|20109.1|20095.1|0
1727397470000|2024-09-27 00:37:50|20110.3|20096.3|20110.4|20096.4|20110.4|20096.4|20109.8|20095.8|0
1727397480000|2024-09-27 00:38:00|20110.8|20096.8|20110.1|20096.1|20111.3|20097.3|20110|20096|0
1727397490000|2024-09-27 00:38:10|20110|20096|20109|20095|20110.1|20096.1|20108.6|20094.6|0
1727397500000|2024-09-27 00:38:20|20109.1|20095.1|20110.4|20096.4|20110.6|20096.6|20109.1|20095.1|0
1727397510000|2024-09-27 00:38:30|20111.3|20097.3|20111.6|20097.6|20111.6|20097.6|20110.6|20096.6|0
1727397520000|2024-09-27 00:38:40|20111.1|20097.1|20112|20098|20112|20098|20111|20097|0
1727397530000|2024-09-27 00:38:50|20112.8|20098.8|20112.3|20098.3|20112.9|20098.9|20111.9|20097.9|0
1727397540000|2024-09-27 00:39:00|20112.5|20098.5|20112.1|20098.1|20112.9|20098.9|20111.4|20097.4|0
1727397550000|2024-09-27 00:39:10|20112|20098|20113.1|20099.1|20113.1|20099.1|20112|20098|0
1727397560000|2024-09-27 00:39:20|20113.3|20099.3|20112.9|20098.9|20114.3|20100.3|20112.9|20098.9|0
1727397570000|2024-09-27 00:39:30|20113|20099|20113.4|20099.4|20113.5|20099.5|20112.9|20098.9|0
1727397580000|2024-09-27 00:39:40|20112.9|20098.9|20112.9|20098.9|20112.9|20098.9|20112.9|20098.9|0
1727397590000|2024-09-27 00:39:50|20113.4|20099.4|20113.4|20099.4|20113.4|20099.4|20111.6|20097.6|0
1727397600000|2024-09-27 00:40:00|20113.9|20099.9|20113.9|20099.9|20114.6|20100.6|20113.6|20099.6|0
1727397610000|2024-09-27 00:40:10|20113.6|20099.6|20118.1|20104.1|20118.1|20104.1|20113.6|20099.6|0
1727397620000|2024-09-27 00:40:20|20117.3|20103.3|20116.3|20102.3|20117.3|20103.3|20116.3|20102.3|0
1727397630000|2024-09-27 00:40:30|20116.5|20102.5|20119.5|20105.5|20119.5|20105.5|20116.5|20102.5|0
1727397640000|2024-09-27 00:40:40|20119.1|20105.1|20119.3|20105.3|20119.6|20105.6|20117.9|20103.9|0
1727397650000|2024-09-27 00:40:50|20119.5|20105.5|20120.8|20106.8|20120.8|20106.8|20118.5|20104.5|0
1727397660000|2024-09-27 00:41:00|20120.6|20106.6|20120.1|20106.1|20122.6|20108.6|20119.4|20105.4|0
1727397670000|2024-09-27 00:41:10|20120|20106|20118.8|20104.8|20120.3|20106.3|20118.8|20104.8|0
1727397680000|2024-09-27 00:41:20|20117.9|20103.9|20117.1|20103.1|20117.9|20103.9|20116.9|20102.9|0
1727397690000|2024-09-27 00:41:30|20117|20103|20115|20101|20117|20103|20115|20101|0
1727397700000|2024-09-27 00:41:40|20114.9|20100.9|20115.4|20101.4|20116|20102|20114.6|20100.6|0
1727397710000|2024-09-27 00:41:50|20115.6|20101.6|20113.9|20099.9|20115.6|20101.6|20113.5|20099.5|0
1727397720000|2024-09-27 00:42:00|20113.6|20099.6|20113.4|20099.4|20114.4|20100.4|20113.4|20099.4|0
1727397730000|2024-09-27 00:42:10|20113|20099|20113.4|20099.4|20113.5|20099.5|20112.3|20098.3|0
1727397740000|2024-09-27 00:42:20|20113.5|20099.5|20115.5|20101.5|20115.6|20101.6|20113.5|20099.5|0
1727397750000|2024-09-27 00:42:30|20116|20102|20114.9|20100.9|20116.1|20102.1|20114.8|20100.8|0
1727397760000|2024-09-27 00:42:40|20115|20101|20118.3|20104.3|20118.5|20104.5|20114.9|20100.9|0
1727397770000|2024-09-27 00:42:50|20118.5|20104.5|20116.5|20102.5|20118.6|20104.6|20116.4|20102.4|0
1727397780000|2024-09-27 00:43:00|20116.6|20102.6|20118.6|20104.6|20118.6|20104.6|20116.6|20102.6|0
1727397790000|2024-09-27 00:43:10|20118.5|20104.5|20118.8|20104.8|20118.8|20104.8|20117.9|20103.9|0
1727397800000|2024-09-27 00:43:20|20118.5|20104.5|20119.1|20105.1|20119.1|20105.1|20118|20104|0
1727397810000|2024-09-27 00:43:30|20119.9|20105.9|20119.8|20105.8|20119.9|20105.9|20119.5|20105.5|0
1727397820000|2024-09-27 00:43:40|20119.6|20105.6|20117.8|20103.8|20119.6|20105.6|20117.8|20103.8|0
1727397830000|2024-09-27 00:43:50|20117.6|20103.6|20118|20104|20118.3|20104.3|20117.6|20103.6|0
1727397840000|2024-09-27 00:44:00|20118.1|20104.1|20118.9|20104.9|20118.9|20104.9|20118.1|20104.1|0
1727397850000|2024-09-27 00:44:10|20119|20105|20119.5|20105.5|20120.3|20106.3|20119|20105|0
1727397860000|2024-09-27 00:44:20|20119.9|20105.9|20119|20105|20120|20106|20118.9|20104.9|0
1727397870000|2024-09-27 00:44:30|20119.1|20105.1|20118.8|20104.8|20119.3|20105.3|20118.8|20104.8|0
1727397880000|2024-09-27 00:44:40|20118.6|20104.6|20118.3|20104.3|20118.6|20104.6|20118|20104|0
1727397890000|2024-09-27 00:44:50|20118.1|20104.1|20119.9|20105.9|20119.9|20105.9|20118.1|20104.1|0
1727397900000|2024-09-27 00:45:00|20121|20107|20122.5|20108.5|20123.9|20109.9|20121|20107|0
1727397910000|2024-09-27 00:45:10|20122.6|20108.6|20125.1|20111.1|20125.1|20111.1|20122.5|20108.5|0
1727397920000|2024-09-27 00:45:20|20125.5|20111.5|20124.5|20110.5|20125.5|20111.5|20124.3|20110.3|0
1727397930000|2024-09-27 00:45:30|20125|20111|20126|20112|20126|20112|20124.5|20110.5|0
1727397940000|2024-09-27 00:45:40|20126.3|20112.3|20124.6|20110.6|20126.3|20112.3|20124.5|20110.5|0
1727397950000|2024-09-27 00:45:50|20123.9|20109.9|20123.9|20109.9|20124.4|20110.4|20123.3|20109.3|0
1727397960000|2024-09-27 00:46:00|20123.6|20109.6|20123.9|20109.9|20124.4|20110.4|20123.6|20109.6|0
1727397970000|2024-09-27 00:46:10|20124.1|20110.1|20124.1|20110.1|20124.5|20110.5|20123.5|20109.5|0
1727397980000|2024-09-27 00:46:20|20124.5|20110.5|20124.6|20110.6|20125.1|20111.1|20124.4|20110.4|0
1727397990000|2024-09-27 00:46:30|20124.5|20110.5|20124.8|20110.8|20124.8|20110.8|20124.5|20110.5|0
1727398000000|2024-09-27 00:46:40|20124.6|20110.6|20125.5|20111.5|20125.6|20111.6|20123.9|20109.9|0
1727398010000|2024-09-27 00:46:50|20125.6|20111.6|20126.9|20112.9|20126.9|20112.9|20125.6|20111.6|0
1727398020000|2024-09-27 00:47:00|20126.5|20112.5|20126.4|20112.4|20126.5|20112.5|20125.1|20111.1|0
1727398030000|2024-09-27 00:47:10|20126.1|20112.1|20126|20112|20126.3|20112.3|20125.5|20111.5|0
1727398040000|2024-09-27 00:47:20|20126.3|20112.3|20126.1|20112.1|20126.3|20112.3|20126|20112|0
1727398050000|2024-09-27 00:47:30|20126.4|20112.4|20127.3|20113.3|20127.4|20113.4|20126.4|20112.4|0
1727398060000|2024-09-27 00:47:40|20127|20113|20125.5|20111.5|20127|20113|20124.9|20110.9|0
1727398070000|2024-09-27 00:47:50|20125.6|20111.6|20125.1|20111.1|20126.1|20112.1|20125|20111|0
1727398080000|2024-09-27 00:48:00|20125|20111|20124.8|20110.8|20125.3|20111.3|20124.8|20110.8|0
1727398090000|2024-09-27 00:48:10|20126.1|20112.1|20126.6|20112.6|20126.9|20112.9|20126.1|20112.1|0
1727398100000|2024-09-27 00:48:20|20126.5|20112.5|20124.3|20110.3|20126.5|20112.5|20124.3|20110.3|0
1727398110000|2024-09-27 00:48:30|20124.4|20110.4|20123.5|20109.5|20124.4|20110.4|20123.3|20109.3|0
1727398120000|2024-09-27 00:48:40|20123.1|20109.1|20124|20110|20124.3|20110.3|20123.1|20109.1|0
1727398130000|2024-09-27 00:48:50|20123.9|20109.9|20123.8|20109.8|20124|20110|20123.6|20109.6|0
1727398140000|2024-09-27 00:49:00|20124|20110|20123|20109|20124|20110|20123|20109|0
1727398150000|2024-09-27 00:49:10|20123.1|20109.1|20123.5|20109.5|20124|20110|20123.1|20109.1|0
1727398160000|2024-09-27 00:49:20|20123.6|20109.6|20123.5|20109.5|20123.6|20109.6|20123.1|20109.1|0
1727398170000|2024-09-27 00:49:30|20123.1|20109.1|20122.6|20108.6|20123.6|20109.6|20122.5|20108.5|0
1727398180000|2024-09-27 00:49:40|20122.4|20108.4|20122.4|20108.4|20122.4|20108.4|20121.6|20107.6|0
1727398190000|2024-09-27 00:49:50|20123.1|20109.1|20122.8|20108.8|20123.4|20109.4|20122.4|20108.4|0
1727398200000|2024-09-27 00:50:00|20123.6|20109.6|20123.4|20109.4|20124|20110|20123.4|20109.4|0
1727398210000|2024-09-27 00:50:10|20123.5|20109.5|20122.6|20108.6|20123.9|20109.9|20122.6|20108.6|0
1727398220000|2024-09-27 00:50:20|20122.4|20108.4|20122.9|20108.9|20122.9|20108.9|20121.8|20107.8|0
1727398230000|2024-09-27 00:50:30|20122.5|20108.5|20123.6|20109.6|20123.6|20109.6|20122.5|20108.5|0
1727398240000|2024-09-27 00:50:40|20124|20110|20124.3|20110.3|20124.3|20110.3|20123.8|20109.8|0
1727398250000|2024-09-27 00:50:50|20124.1|20110.1|20123.9|20109.9|20124.1|20110.1|20123.3|20109.3|0
1727398260000|2024-09-27 00:51:00|20123.8|20109.8|20123.4|20109.4|20123.8|20109.8|20122.5|20108.5|0
1727398270000|2024-09-27 00:51:10|20123.6|20109.6|20122.3|20108.3|20124|20110|20122.3|20108.3|0
1727398280000|2024-09-27 00:51:20|20122.4|20108.4|20122.8|20108.8|20123.1|20109.1|20122.3|20108.3|0
1727398290000|2024-09-27 00:51:30|20123|20109|20123.6|20109.6|20123.8|20109.8|20122.8|20108.8|0
1727398300000|2024-09-27 00:51:40|20123.4|20109.4|20123.4|20109.4|20123.5|20109.5|20123.3|20109.3|0
1727398310000|2024-09-27 00:51:50|20123.3|20109.3|20124|20110|20124.3|20110.3|20123.3|20109.3|0
1727398320000|2024-09-27 00:52:00|20124.4|20110.4|20122.3|20108.3|20124.4|20110.4|20122.3|20108.3|0
1727398330000|2024-09-27 00:52:10|20122|20108|20122.3|20108.3|20123|20109|20121.9|20107.9|0
1727398340000|2024-09-27 00:52:20|20124|20110|20123.9|20109.9|20124|20110|20123.5|20109.5|0
1727398350000|2024-09-27 00:52:30|20124.5|20110.5|20121.8|20107.8|20124.6|20110.6|20121.8|20107.8|0
1727398360000|2024-09-27 00:52:40|20122.1|20108.1|20121.6|20107.6|20122.5|20108.5|20121.6|20107.6|0
1727398370000|2024-09-27 00:52:50|20121.5|20107.5|20121.6|20107.6|20122|20108|20121.5|20107.5|0
1727398380000|2024-09-27 00:53:00|20122.3|20108.3|20121.6|20107.6|20122.3|20108.3|20121.6|20107.6|0
1727398390000|2024-09-27 00:53:10|20121.5|20107.5|20120|20106|20121.8|20107.8|20120|20106|0
1727398400000|2024-09-27 00:53:20|20120.1|20106.1|20121.9|20107.9|20122.1|20108.1|20119.8|20105.8|0
1727398410000|2024-09-27 00:53:30|20122|20108|20121.9|20107.9|20122.4|20108.4|20121.9|20107.9|0
1727398420000|2024-09-27 00:53:40|20122|20108|20120.3|20106.3|20122|20108|20120.3|20106.3|0
1727398430000|2024-09-27 00:53:50|20120.1|20106.1|20119.9|20105.9|20120.1|20106.1|20119.1|20105.1|0
1727398440000|2024-09-27 00:54:00|20120|20106|20119.9|20105.9|20120.1|20106.1|20119.1|20105.1|0
1727398450000|2024-09-27 00:54:10|20119.8|20105.8|20120|20106|20120.3|20106.3|20119.6|20105.6|0
1727398460000|2024-09-27 00:54:20|20120.1|20106.1|20119.8|20105.8|20120.1|20106.1|20119.8|20105.8|0
1727398470000|2024-09-27 00:54:30|20119.6|20105.6|20119.1|20105.1|20119.6|20105.6|20118.6|20104.6|0
1727398480000|2024-09-27 00:54:40|20120.5|20106.5|20120|20106|20121.1|20107.1|20119.8|20105.8|0
1727398490000|2024-09-27 00:54:50|20120.1|20106.1|20121.1|20107.1|20121.3|20107.3|20120|20106|0
1727398500000|2024-09-27 00:55:00|20120.8|20106.8|20119.5|20105.5|20120.8|20106.8|20119.5|20105.5|0
1727398510000|2024-09-27 00:55:10|20119|20105|20117.3|20103.3|20119|20105|20117|20103|0
1727398520000|2024-09-27 00:55:20|20117.4|20103.4|20117.1|20103.1|20117.8|20103.8|20116.9|20102.9|0
1727398530000|2024-09-27 00:55:30|20116.9|20102.9|20118.6|20104.6|20118.9|20104.9|20116.4|20102.4|0
1727398540000|2024-09-27 00:55:40|20118.4|20104.4|20117.9|20103.9|20118.4|20104.4|20117.8|20103.8|0
1727398550000|2024-09-27 00:55:50|20118.3|20104.3|20119.1|20105.1|20119.1|20105.1|20118.1|20104.1|0
1727398560000|2024-09-27 00:56:00|20119.4|20105.4|20119.1|20105.1|20119.5|20105.5|20118.9|20104.9|0
1727398570000|2024-09-27 00:56:10|20119.3|20105.3|20121.5|20107.5|20121.5|20107.5|20119.3|20105.3|0
1727398580000|2024-09-27 00:56:20|20121.8|20107.8|20121.5|20107.5|20122.1|20108.1|20121.4|20107.4|0
1727398590000|2024-09-27 00:56:30|20121.4|20107.4|20121.3|20107.3|20121.4|20107.4|20121.1|20107.1|0
1727398600000|2024-09-27 00:56:40|20121.8|20107.8|20121.8|20107.8|20122|20108|20121.3|20107.3|0
1727398610000|2024-09-27 00:56:50|20121.4|20107.4|20121.1|20107.1|20121.4|20107.4|20121|20107|0
1727398620000|2024-09-27 00:57:00|20121|20107|20120.9|20106.9|20121.3|20107.3|20120.9|20106.9|0
1727398630000|2024-09-27 00:57:10|20121.1|20107.1|20122|20108|20122.5|20108.5|20121.1|20107.1|0
1727398640000|2024-09-27 00:57:20|20122.1|20108.1|20123.5|20109.5|20124|20110|20122|20108|0
1727398650000|2024-09-27 00:57:30|20124.1|20110.1|20123.4|20109.4|20124.1|20110.1|20123.3|20109.3|0
1727398660000|2024-09-27 00:57:40|20124.4|20110.4|20124|20110|20125|20111|20124|20110|0
1727398670000|2024-09-27 00:57:50|20125.1|20111.1|20123.9|20109.9|20125.3|20111.3|20123.1|20109.1|0
1727398680000|2024-09-27 00:58:00|20124|20110|20123.3|20109.3|20124.1|20110.1|20123|20109|0
1727398690000|2024-09-27 00:58:10|20123.1|20109.1|20125.3|20111.3|20125.3|20111.3|20123|20109|0
1727398700000|2024-09-27 00:58:20|20125.1|20111.1|20125.4|20111.4|20125.5|20111.5|20125|20111|0
1727398710000|2024-09-27 00:58:30|20125.5|20111.5|20124.6|20110.6|20125.8|20111.8|20124.6|20110.6|0
1727398720000|2024-09-27 00:58:40|20124.1|20110.1|20122.6|20108.6|20124.1|20110.1|20122.4|20108.4|0
1727398730000|2024-09-27 00:58:50|20122.4|20108.4|20123|20109|20123.4|20109.4|20122.4|20108.4|0
1727398740000|2024-09-27 00:59:00|20122.6|20108.6|20124.6|20110.6|20124.8|20110.8|20122.4|20108.4|0
1727398750000|2024-09-27 00:59:10|20124.8|20110.8|20124.5|20110.5|20124.8|20110.8|20124.3|20110.3|0
1727398760000|2024-09-27 00:59:20|20124.9|20110.9|20124.3|20110.3|20124.9|20110.9|20124.3|20110.3|0
1727398770000|2024-09-27 00:59:30|20124.4|20110.4|20124.5|20110.5|20124.9|20110.9|20124.4|20110.4|0
1727398780000|2024-09-27 00:59:40|20124.6|20110.6|20125.3|20111.3|20125.3|20111.3|20124.5|20110.5|0
1727398790000|2024-09-27 00:59:50|20125.1|20111.1|20124.6|20110.6|20125.4|20111.4|20124.6|20110.6|0
1727398800000|2024-09-27 01:00:00|20125.4|20111.4|20120.9|20106.9|20125.4|20111.4|20120.4|20106.4|0
1727398810000|2024-09-27 01:00:10|20120.8|20106.8|20122.1|20108.1|20123.1|20109.1|20120.8|20106.8|0
1727398820000|2024-09-27 01:00:20|20121.6|20107.6|20119.8|20105.8|20121.6|20107.6|20118.1|20104.1|0
1727398830000|2024-09-27 01:00:30|20119.9|20105.9|20118.1|20104.1|20119.9|20105.9|20118.1|20104.1|0
1727398840000|2024-09-27 01:00:40|20117.8|20103.8|20118.9|20104.9|20118.9|20104.9|20117.8|20103.8|0
1727398850000|2024-09-27 01:00:50|20119.1|20105.1|20118.9|20104.9|20119.9|20105.9|20118.9|20104.9|0
1727398860000|2024-09-27 01:01:00|20119.1|20105.1|20116.5|20102.5|20119.1|20105.1|20116.5|20102.5|0
1727398870000|2024-09-27 01:01:10|20117.4|20103.4|20116.5|20102.5|20117.8|20103.8|20116.4|20102.4|0
1727398880000|2024-09-27 01:01:20|20116.9|20102.9|20120.3|20106.3|20120.4|20106.4|20116.9|20102.9|0
1727398890000|2024-09-27 01:01:30|20119.5|20105.5|20121.6|20107.6|20121.6|20107.6|20118.6|20104.6|0
1727398900000|2024-09-27 01:01:40|20121.9|20107.9|20122.3|20108.3|20122.6|20108.6|20121.6|20107.6|0
1727398910000|2024-09-27 01:01:50|20122.9|20108.9|20121.8|20107.8|20122.9|20108.9|20121.4|20107.4|0
1727398920000|2024-09-27 01:02:00|20121.4|20107.4|20122.1|20108.1|20122.1|20108.1|20120.8|20106.8|0
1727398930000|2024-09-27 01:02:10|20122|20108|20123.5|20109.5|20124|20110|20121.6|20107.6|0
1727398940000|2024-09-27 01:02:20|20123.4|20109.4|20123.4|20109.4|20124.1|20110.1|20123.4|20109.4|0
1727398950000|2024-09-27 01:02:30|20124.1|20110.1|20125.1|20111.1|20125.3|20111.3|20124.1|20110.1|0
1727398960000|2024-09-27 01:02:40|20125|20111|20126.1|20112.1|20126.3|20112.3|20124.8|20110.8|0
1727398970000|2024-09-27 01:02:50|20124.6|20110.6|20123.9|20109.9|20124.6|20110.6|20123.9|20109.9|0
1727398980000|2024-09-27 01:03:00|20124|20110|20123.1|20109.1|20124|20110|20123|20109|0
1727398990000|2024-09-27 01:03:10|20123|20109|20123.3|20109.3|20123.5|20109.5|20123|20109|0
1727399000000|2024-09-27 01:03:20|20123.1|20109.1|20123.9|20109.9|20124.1|20110.1|20123.1|20109.1|0
1727399010000|2024-09-27 01:03:30|20124|20110|20124.3|20110.3|20124.3|20110.3|20123.9|20109.9|0
1727399020000|2024-09-27 01:03:40|20124.1|20110.1|20127.8|20113.8|20127.8|20113.8|20124.1|20110.1|0
1727399030000|2024-09-27 01:03:50|20129.6|20115.6|20128.4|20114.4|20129.6|20115.6|20127.6|20113.6|0
1727399040000|2024-09-27 01:04:00|20127.5|20113.5|20127.9|20113.9|20128|20114|20127.5|20113.5|0
1727399050000|2024-09-27 01:04:10|20127.6|20113.6|20129.9|20115.9|20130.1|20116.1|20127.6|20113.6|0
1727399060000|2024-09-27 01:04:20|20130.1|20116.1|20129.9|20115.9|20130.3|20116.3|20129.8|20115.8|0
1727399070000|2024-09-27 01:04:30|20130.3|20116.3|20130.3|20116.3|20130.3|20116.3|20129.9|20115.9|0
1727399080000|2024-09-27 01:04:40|20130.1|20116.1|20130.5|20116.5|20130.5|20116.5|20129.9|20115.9|0
1727399090000|2024-09-27 01:04:50|20130.4|20116.4|20126.8|20112.8|20130.4|20116.4|20126.8|20112.8|0
1727399100000|2024-09-27 01:05:00|20127.1|20113.1|20127.1|20113.1|20127.6|20113.6|20126.8|20112.8|0
1727399110000|2024-09-27 01:05:10|20127.3|20113.3|20129.1|20115.1|20129.1|20115.1|20127.3|20113.3|0
1727399120000|2024-09-27 01:05:20|20129.3|20115.3|20129.6|20115.6|20129.6|20115.6|20128.9|20114.9|0
1727399130000|2024-09-27 01:05:30|20129.5|20115.5|20128.8|20114.8|20129.5|20115.5|20128.8|20114.8|0
1727399140000|2024-09-27 01:05:40|20128.6|20114.6|20126.6|20112.6|20128.9|20114.9|20126.6|20112.6|0
1727399150000|2024-09-27 01:05:50|20126.8|20112.8|20125.8|20111.8|20126.8|20112.8|20125.4|20111.4|0
1727399160000|2024-09-27 01:06:00|20125.9|20111.9|20126.5|20112.5|20127.4|20113.4|20125.9|20111.9|0
1727399170000|2024-09-27 01:06:10|20126.6|20112.6|20128.1|20114.1|20128.1|20114.1|20126.3|20112.3|0
1727399180000|2024-09-27 01:06:20|20128.3|20114.3|20127.9|20113.9|20128.3|20114.3|20127.6|20113.6|0
1727399190000|2024-09-27 01:06:30|20128.3|20114.3|20129.8|20115.8|20129.8|20115.8|20128.3|20114.3|0
1727399200000|2024-09-27 01:06:40|20129.4|20115.4|20128.8|20114.8|20129.8|20115.8|20128.8|20114.8|0
1727399210000|2024-09-27 01:06:50|20128.6|20114.6|20127.8|20113.8|20129.4|20115.4|20127.8|20113.8|0
1727399220000|2024-09-27 01:07:00|20127.3|20113.3|20126.9|20112.9|20127.9|20113.9|20126.9|20112.9|0
1727399230000|2024-09-27 01:07:10|20127|20113|20127.5|20113.5|20127.6|20113.6|20126.6|20112.6|0
1727399240000|2024-09-27 01:07:20|20127.6|20113.6|20127|20113|20127.6|20113.6|20127|20113|0
1727399250000|2024-09-27 01:07:30|20127.4|20113.4|20127.6|20113.6|20128.3|20114.3|20127.4|20113.4|0
1727399260000|2024-09-27 01:07:40|20127.8|20113.8|20126.6|20112.6|20127.8|20113.8|20126.1|20112.1|0
1727399270000|2024-09-27 01:07:50|20126.8|20112.8|20126.6|20112.6|20126.8|20112.8|20126.4|20112.4|0
1727399280000|2024-09-27 01:08:00|20126.5|20112.5|20126.4|20112.4|20127.4|20113.4|20126.1|20112.1|0
1727399290000|2024-09-27 01:08:10|20128|20114|20128.5|20114.5|20128.9|20114.9|20127.9|20113.9|0
1727399300000|2024-09-27 01:08:20|20128.1|20114.1|20126.8|20112.8|20128.3|20114.3|20126.6|20112.6|0
1727399310000|2024-09-27 01:08:30|20126.6|20112.6|20127.1|20113.1|20127.1|20113.1|20126.6|20112.6|0
1727399320000|2024-09-27 01:08:40|20127|20113|20128|20114|20128|20114|20127|20113|0
1727399330000|2024-09-27 01:08:50|20128.4|20114.4|20129|20115|20129|20115|20128.4|20114.4|0
1727399340000|2024-09-27 01:09:00|20129.3|20115.3|20128.5|20114.5|20129.4|20115.4|20128.5|20114.5|0
1727399350000|2024-09-27 01:09:10|20127|20113|20126.8|20112.8|20127.3|20113.3|20126.8|20112.8|0
1727399360000|2024-09-27 01:09:20|20126.6|20112.6|20126.3|20112.3|20126.6|20112.6|20124.8|20110.8|0
1727399370000|2024-09-27 01:09:30|20126.9|20112.9|20126.1|20112.1|20126.9|20112.9|20126.1|20112.1|0
1727399380000|2024-09-27 01:09:40|20126|20112|20125.9|20111.9|20126|20112|20125.9|20111.9|0
1727399390000|2024-09-27 01:09:50|20126|20112|20125.5|20111.5|20126.3|20112.3|20125.5|20111.5|0
1727399400000|2024-09-27 01:10:00|20125.4|20111.4|20127.4|20113.4|20127.4|20113.4|20125.1|20111.1|0
1727399410000|2024-09-27 01:10:10|20126.8|20112.8|20125.5|20111.5|20126.8|20112.8|20125|20111|0
1727399420000|2024-09-27 01:10:20|20125.6|20111.6|20125.5|20111.5|20126.3|20112.3|20125.5|20111.5|0
1727399430000|2024-09-27 01:10:30|20124.5|20110.5|20126|20112|20126.3|20112.3|20124.1|20110.1|0
1727399440000|2024-09-27 01:10:40|20126.3|20112.3|20125.5|20111.5|20126.3|20112.3|20125.5|20111.5|0
1727399450000|2024-09-27 01:10:50|20125.6|20111.6|20124.8|20110.8|20125.6|20111.6|20124.6|20110.6|0
1727399460000|2024-09-27 01:11:00|20124.6|20110.6|20124.5|20110.5|20124.6|20110.6|20124.3|20110.3|0
1727399470000|2024-09-27 01:11:10|20124.6|20110.6|20122.5|20108.5|20124.9|20110.9|20121.9|20107.9|0
1727399480000|2024-09-27 01:11:20|20122.6|20108.6|20123.9|20109.9|20123.9|20109.9|20122.5|20108.5|0
1727399490000|2024-09-27 01:11:30|20124|20110|20125.5|20111.5|20125.6|20111.6|20124|20110|0
1727399500000|2024-09-27 01:11:40|20125.4|20111.4|20126.1|20112.1|20126.3|20112.3|20125.4|20111.4|0
1727399510000|2024-09-27 01:11:50|20125.5|20111.5|20123.5|20109.5|20125.5|20111.5|20123|20109|0
1727399520000|2024-09-27 01:12:00|20123.6|20109.6|20123.9|20109.9|20124.1|20110.1|20123.3|20109.3|0
1727399530000|2024-09-27 01:12:10|20124.1|20110.1|20124.4|20110.4|20124.5|20110.5|20124.1|20110.1|0
1727399540000|2024-09-27 01:12:20|20124.6|20110.6|20125.3|20111.3|20125.3|20111.3|20124.1|20110.1|0
1727399550000|2024-09-27 01:12:30|20125.5|20111.5|20125.9|20111.9|20126|20112|20125.4|20111.4|0
1727399560000|2024-09-27 01:12:40|20126|20112|20125.8|20111.8|20126|20112|20125.8|20111.8|0
1727399570000|2024-09-27 01:12:50|20125.6|20111.6|20124.6|20110.6|20125.6|20111.6|20124.5|20110.5|0
1727399580000|2024-09-27 01:13:00|20125|20111|20125|20111|20125.1|20111.1|20125|20111|0
1727399590000|2024-09-27 01:13:10|20124.9|20110.9|20124.8|20110.8|20125.5|20111.5|20124.8|20110.8|0
1727399600000|2024-09-27 01:13:20|20125|20111|20124.9|20110.9|20125.8|20111.8|20124.9|20110.9|0
1727399610000|2024-09-27 01:13:30|20124.6|20110.6|20124.5|20110.5|20124.8|20110.8|20124.5|20110.5|0
1727399620000|2024-09-27 01:13:40|20124.4|20110.4|20125.3|20111.3|20125.6|20111.6|20124.4|20110.4|0
1727399630000|2024-09-27 01:13:50|20125.1|20111.1|20125|20111|20125.5|20111.5|20124.9|20110.9|0
1727399640000|2024-09-27 01:14:00|20124.9|20110.9|20123.8|20109.8|20124.9|20110.9|20123.1|20109.1|0
1727399650000|2024-09-27 01:14:10|20123.9|20109.9|20122.1|20108.1|20123.9|20109.9|20122|20108|0
1727399660000|2024-09-27 01:14:20|20122|20108|20122.5|20108.5|20123|20109|20122|20108|0
1727399670000|2024-09-27 01:14:30|20122.6|20108.6|20121.6|20107.6|20122.6|20108.6|20121.6|20107.6|0
1727399680000|2024-09-27 01:14:40|20121.8|20107.8|20123.4|20109.4|20123.4|20109.4|20121.8|20107.8|0
1727399690000|2024-09-27 01:14:50|20123.1|20109.1|20123|20109|20123.5|20109.5|20122.9|20108.9|0
1727399700000|2024-09-27 01:15:00|20122.3|20108.3|20122.6|20108.6|20122.6|20108.6|20121.4|20107.4|0
1727399710000|2024-09-27 01:15:10|20122.5|20108.5|20121.5|20107.5|20122.5|20108.5|20121.1|20107.1|0
1727399720000|2024-09-27 01:15:20|20121.6|20107.6|20121|20107|20121.6|20107.6|20121|20107|0
1727399730000|2024-09-27 01:15:30|20120.9|20106.9|20121.1|20107.1|20121.6|20107.6|20120.9|20106.9|0
1727399740000|2024-09-27 01:15:40|20120.3|20106.3|20119.5|20105.5|20120.3|20106.3|20118.1|20104.1|0
1727399750000|2024-09-27 01:15:50|20119.4|20105.4|20119.4|20105.4|20119.8|20105.8|20118.9|20104.9|0
1727399760000|2024-09-27 01:16:00|20119.5|20105.5|20118.4|20104.4|20119.5|20105.5|20117.1|20103.1|0
1727399770000|2024-09-27 01:16:10|20118.9|20104.9|20118.3|20104.3|20119|20105|20118.3|20104.3|0
1727399780000|2024-09-27 01:16:20|20118.5|20104.5|20118.5|20104.5|20118.5|20104.5|20117.6|20103.6|0
1727399790000|2024-09-27 01:16:30|20118.3|20104.3|20117.9|20103.9|20118.4|20104.4|20117.6|20103.6|0
1727399800000|2024-09-27 01:16:40|20117.8|20103.8|20119|20105|20119.1|20105.1|20117.8|20103.8|0
1727399810000|2024-09-27 01:16:50|20118.9|20104.9|20118.8|20104.8|20119.1|20105.1|20117.8|20103.8|0
1727399820000|2024-09-27 01:17:00|20118.9|20104.9|20117.4|20103.4|20118.9|20104.9|20117.4|20103.4|0
1727399830000|2024-09-27 01:17:10|20117.6|20103.6|20117.8|20103.8|20118|20104|20117.5|20103.5|0
1727399840000|2024-09-27 01:17:20|20117.6|20103.6|20117.1|20103.1|20117.6|20103.6|20117.1|20103.1|0
1727399850000|2024-09-27 01:17:30|20116.6|20102.6|20117.4|20103.4|20117.4|20103.4|20116.4|20102.4|0
1727399860000|2024-09-27 01:17:40|20117.8|20103.8|20122.1|20108.1|20122.5|20108.5|20117.8|20103.8|0
1727399870000|2024-09-27 01:17:50|20121.9|20107.9|20122|20108|20122.1|20108.1|20121.8|20107.8|0
1727399880000|2024-09-27 01:18:00|20121.9|20107.9|20122.5|20108.5|20122.5|20108.5|20120.5|20106.5|0
1727399890000|2024-09-27 01:18:10|20122.6|20108.6|20122.5|20108.5|20123.1|20109.1|20122.3|20108.3|0
1727399900000|2024-09-27 01:18:20|20122.8|20108.8|20122.5|20108.5|20122.9|20108.9|20122.4|20108.4|0
1727399910000|2024-09-27 01:18:30|20122.4|20108.4|20123.1|20109.1|20123.1|20109.1|20122.3|20108.3|0
1727399920000|2024-09-27 01:18:40|20123|20109|20121.9|20107.9|20123.3|20109.3|20121.9|20107.9|0
1727399930000|2024-09-27 01:18:50|20121.8|20107.8|20121.4|20107.4|20121.9|20107.9|20120.6|20106.6|0
1727399940000|2024-09-27 01:19:00|20120.1|20106.1|20122.1|20108.1|20122.1|20108.1|20118.9|20104.9|0
1727399950000|2024-09-27 01:19:10|20122|20108|20122|20108|20122.4|20108.4|20121.6|20107.6|0
1727399960000|2024-09-27 01:19:20|20121.9|20107.9|20121.8|20107.8|20122.1|20108.1|20121.8|20107.8|0
1727399970000|2024-09-27 01:19:30|20121.9|20107.9|20122.4|20108.4|20122.4|20108.4|20121.9|20107.9|0
1727399980000|2024-09-27 01:19:40|20122.1|20108.1|20122.3|20108.3|20122.4|20108.4|20122.1|20108.1|0
1727399990000|2024-09-27 01:19:50|20122.1|20108.1|20122|20108|20122.1|20108.1|20121.8|20107.8|0
1727400000000|2024-09-27 01:20:00|20121.8|20107.8|20121.5|20107.5|20122|20108|20121.5|20107.5|0
1727400010000|2024-09-27 01:20:10|20121.8|20107.8|20119.6|20105.6|20121.8|20107.8|20119.5|20105.5|0
1727400020000|2024-09-27 01:20:20|20120|20106|20120.6|20106.6|20120.6|20106.6|20118.3|20104.3|0
1727400030000|2024-09-27 01:20:30|20120.5|20106.5|20120.8|20106.8|20121.1|20107.1|20120.5|20106.5|0
1727400040000|2024-09-27 01:20:40|20120.5|20106.5|20120.6|20106.6|20121|20107|20120.3|20106.3|0
1727400050000|2024-09-27 01:20:50|20120.5|20106.5|20120.6|20106.6|20121.4|20107.4|20120.5|20106.5|0
1727400060000|2024-09-27 01:21:00|20120.8|20106.8|20121.1|20107.1|20121.3|20107.3|20120.8|20106.8|0
1727400070000|2024-09-27 01:21:10|20120.9|20106.9|20119.8|20105.8|20121.1|20107.1|20119.3|20105.3|0
1727400080000|2024-09-27 01:21:20|20119|20105|20119.9|20105.9|20121.1|20107.1|20118.9|20104.9|0
1727400090000|2024-09-27 01:21:30|20120.5|20106.5|20119.9|20105.9|20120.5|20106.5|20119.9|20105.9|0
1727400100000|2024-09-27 01:21:40|20120.1|20106.1|20118.6|20104.6|20120.3|20106.3|20118.6|20104.6|0
1727400110000|2024-09-27 01:21:50|20118.8|20104.8|20118.4|20104.4|20118.8|20104.8|20118|20104|0
1727400120000|2024-09-27 01:22:00|20118.5|20104.5|20118.5|20104.5|20118.6|20104.6|20118.4|20104.4|0
1727400130000|2024-09-27 01:22:10|20118.6|20104.6|20118.3|20104.3|20118.8|20104.8|20118.1|20104.1|0
1727400140000|2024-09-27 01:22:20|20118.5|20104.5|20118.4|20104.4|20118.9|20104.9|20118.4|20104.4|0
1727400150000|2024-09-27 01:22:30|20118.5|20104.5|20121.9|20107.9|20123|20109|20118.5|20104.5|0
1727400160000|2024-09-27 01:22:40|20122.1|20108.1|20120.8|20106.8|20122.3|20108.3|20120.6|20106.6|0
1727400170000|2024-09-27 01:22:50|20120.9|20106.9|20120|20106|20120.9|20106.9|20119.9|20105.9|0
1727400180000|2024-09-27 01:23:00|20119.9|20105.9|20119.8|20105.8|20120|20106|20119.8|20105.8|0
1727400190000|2024-09-27 01:23:10|20119.9|20105.9|20118|20104|20119.9|20105.9|20118|20104|0
1727400200000|2024-09-27 01:23:20|20118.1|20104.1|20119.8|20105.8|20120.1|20106.1|20118.1|20104.1|0
1727400210000|2024-09-27 01:23:30|20119.9|20105.9|20120.1|20106.1|20120.4|20106.4|20119.9|20105.9|0
1727400220000|2024-09-27 01:23:40|20120.3|20106.3|20119.8|20105.8|20120.3|20106.3|20119.6|20105.6|0
1727400230000|2024-09-27 01:23:50|20119.9|20105.9|20119.1|20105.1|20120.1|20106.1|20118.9|20104.9|0
1727400240000|2024-09-27 01:24:00|20119.3|20105.3|20117.4|20103.4|20119.3|20105.3|20117.4|20103.4|0
1727400250000|2024-09-27 01:24:10|20116.9|20102.9|20117.4|20103.4|20117.4|20103.4|20116.3|20102.3|0
1727400260000|2024-09-27 01:24:20|20116.5|20102.5|20117.4|20103.4|20117.4|20103.4|20116.5|20102.5|0
1727400270000|2024-09-27 01:24:30|20117.3|20103.3|20116.6|20102.6|20117.3|20103.3|20116.6|20102.6|0
1727400280000|2024-09-27 01:24:40|20116.5|20102.5|20116.4|20102.4|20116.5|20102.5|20116|20102|0
1727400290000|2024-09-27 01:24:50|20117.1|20103.1|20118|20104|20118|20104|20117.1|20103.1|0
1727400300000|2024-09-27 01:25:00|20117.6|20103.6|20115.9|20101.9|20117.6|20103.6|20115.9|20101.9|0
1727400310000|2024-09-27 01:25:10|20116|20102|20115.6|20101.6|20116|20102|20114.8|20100.8|0
1727400320000|2024-09-27 01:25:20|20115.1|20101.1|20115.1|20101.1|20115.9|20101.9|20114.8|20100.8|0
1727400330000|2024-09-27 01:25:30|20114.9|20100.9|20114.9|20100.9|20115.4|20101.4|20114.8|20100.8|0
1727400340000|2024-09-27 01:25:40|20114.8|20100.8|20116.1|20102.1|20116.1|20102.1|20114.6|20100.6|0
1727400350000|2024-09-27 01:25:50|20115.9|20101.9|20115.9|20101.9|20116|20102|20115.4|20101.4|0
1727400360000|2024-09-27 01:26:00|20116.1|20102.1|20117.3|20103.3|20117.3|20103.3|20116.1|20102.1|0
1727400370000|2024-09-27 01:26:10|20117.9|20103.9|20118.4|20104.4|20118.5|20104.5|20117.9|20103.9|0
1727400380000|2024-09-27 01:26:20|20118.6|20104.6|20119.1|20105.1|20119.4|20105.4|20118.6|20104.6|0
1727400390000|2024-09-27 01:26:30|20119.3|20105.3|20116|20102|20119.3|20105.3|20116|20102|0
1727400400000|2024-09-27 01:26:40|20116.1|20102.1|20117.8|20103.8|20118.3|20104.3|20116.1|20102.1|0
1727400410000|2024-09-27 01:26:50|20117.9|20103.9|20117.4|20103.4|20118.8|20104.8|20117.4|20103.4|0
1727400420000|2024-09-27 01:27:00|20117.1|20103.1|20114.3|20100.3|20117.1|20103.1|20114.3|20100.3|0
1727400430000|2024-09-27 01:27:10|20114.4|20100.4|20113.1|20099.1|20114.6|20100.6|20112.6|20098.6|0
1727400440000|2024-09-27 01:27:20|20112.8|20098.8|20111.8|20097.8|20113.1|20099.1|20111.8|20097.8|0
1727400450000|2024-09-27 01:27:30|20112.1|20098.1|20114.6|20100.6|20114.6|20100.6|20111.9|20097.9|0
1727400460000|2024-09-27 01:27:40|20114.4|20100.4|20114.8|20100.8|20115|20101|20114.4|20100.4|0
1727400470000|2024-09-27 01:27:50|20114.6|20100.6|20113.9|20099.9|20114.6|20100.6|20112.6|20098.6|0
1727400480000|2024-09-27 01:28:00|20114.3|20100.3|20113.6|20099.6|20114.9|20100.9|20113.6|20099.6|0
1727400490000|2024-09-27 01:28:10|20113.8|20099.8|20115.3|20101.3|20115.3|20101.3|20113.8|20099.8|0
1727400500000|2024-09-27 01:28:20|20115.8|20101.8|20116.8|20102.8|20116.8|20102.8|20115.3|20101.3|0
1727400510000|2024-09-27 01:28:30|20117.9|20103.9|20118.8|20104.8|20119.4|20105.4|20117.9|20103.9|0
1727400520000|2024-09-27 01:28:40|20118.6|20104.6|20119.6|20105.6|20119.8|20105.8|20118.5|20104.5|0
1727400530000|2024-09-27 01:28:50|20119.8|20105.8|20120.4|20106.4|20120.4|20106.4|20119.6|20105.6|0
1727400540000|2024-09-27 01:29:00|20118.1|20104.1|20119.1|20105.1|20119.1|20105.1|20117.8|20103.8|0
1727400550000|2024-09-27 01:29:10|20118.9|20104.9|20120.6|20106.6|20120.6|20106.6|20118.9|20104.9|0
1727400560000|2024-09-27 01:29:20|20121.1|20107.1|20122.3|20108.3|20122.3|20108.3|20120.9|20106.9|0
1727400570000|2024-09-27 01:29:30|20121.5|20107.5|20122.3|20108.3|20123.1|20109.1|20121|20107|0
1727400580000|2024-09-27 01:29:40|20122.4|20108.4|20121.5|20107.5|20122.4|20108.4|20121.5|20107.5|0
1727400590000|2024-09-27 01:29:50|20121.4|20107.4|20121.8|20107.8|20122.1|20108.1|20121.4|20107.4|0
1727400600000|2024-09-27 01:30:00|20121|20107|20121.3|20107.3|20121.4|20107.4|20120.8|20106.8|0
1727400610000|2024-09-27 01:30:10|20120.6|20106.6|20124.9|20110.9|20124.9|20110.9|20120.6|20106.6|0
1727400620000|2024-09-27 01:30:20|20124.8|20110.8|20122.4|20108.4|20124.8|20110.8|20122.3|20108.3|0
1727400630000|2024-09-27 01:30:30|20122.1|20108.1|20124.4|20110.4|20124.4|20110.4|20121.6|20107.6|0
1727400640000|2024-09-27 01:30:40|20123.4|20109.4|20123.9|20109.9|20123.9|20109.9|20123.4|20109.4|0
1727400650000|2024-09-27 01:30:50|20123.3|20109.3|20122.9|20108.9|20123.3|20109.3|20122.4|20108.4|0
1727400660000|2024-09-27 01:31:00|20122.8|20108.8|20122.6|20108.6|20123|20109|20122.3|20108.3|0
1727400670000|2024-09-27 01:31:10|20123|20109|20122.3|20108.3|20123|20109|20122.3|20108.3|0
1727400680000|2024-09-27 01:31:20|20121.9|20107.9|20123|20109|20123.1|20109.1|20121|20107|0
1727400690000|2024-09-27 01:31:30|20122.9|20108.9|20122.9|20108.9|20123.1|20109.1|20122.4|20108.4|0
1727400700000|2024-09-27 01:31:40|20122.5|20108.5|20123.3|20109.3|20123.4|20109.4|20122.5|20108.5|0
1727400710000|2024-09-27 01:31:50|20122.9|20108.9|20123.4|20109.4|20123.5|20109.5|20122.6|20108.6|0
1727400720000|2024-09-27 01:32:00|20123|20109|20122.5|20108.5|20123.5|20109.5|20122.5|20108.5|0
1727400730000|2024-09-27 01:32:10|20122.6|20108.6|20120|20106|20122.9|20108.9|20120|20106|0
1727400740000|2024-09-27 01:32:20|20119.9|20105.9|20118.3|20104.3|20120.6|20106.6|20118.3|20104.3|0
1727400750000|2024-09-27 01:32:30|20117.6|20103.6|20116.6|20102.6|20117.9|20103.9|20116.6|20102.6|0
1727400760000|2024-09-27 01:32:40|20116.5|20102.5|20114.5|20100.5|20116.5|20102.5|20114.5|20100.5|0
1727400770000|2024-09-27 01:32:50|20113|20099|20111.4|20097.4|20113.4|20099.4|20111.4|20097.4|0
1727400780000|2024-09-27 01:33:00|20111.1|20097.1|20115.8|20101.8|20115.8|20101.8|20111.1|20097.1|0
1727400790000|2024-09-27 01:33:10|20116.4|20102.4|20118.4|20104.4|20118.4|20104.4|20116.4|20102.4|0
1727400800000|2024-09-27 01:33:20|20118.8|20104.8|20118.3|20104.3|20118.8|20104.8|20118.3|20104.3|0
1727400810000|2024-09-27 01:33:30|20118.4|20104.4|20116.1|20102.1|20118.6|20104.6|20116.1|20102.1|0
1727400820000|2024-09-27 01:33:40|20115.9|20101.9|20114.5|20100.5|20115.9|20101.9|20114|20100|0
1727400830000|2024-09-27 01:33:50|20114.4|20100.4|20115.8|20101.8|20115.8|20101.8|20114.4|20100.4|0
1727400840000|2024-09-27 01:34:00|20114.8|20100.8|20113.6|20099.6|20114.8|20100.8|20113.5|20099.5|0
1727400850000|2024-09-27 01:34:10|20113.5|20099.5|20114|20100|20114|20100|20113.3|20099.3|0
1727400860000|2024-09-27 01:34:20|20113.9|20099.9|20112.9|20098.9|20113.9|20099.9|20111.8|20097.8|0
1727400870000|2024-09-27 01:34:30|20113.1|20099.1|20113.3|20099.3|20113.6|20099.6|20113|20099|0
1727400880000|2024-09-27 01:34:40|20113.6|20099.6|20112|20098|20113.8|20099.8|20111.8|20097.8|0
1727400890000|2024-09-27 01:34:50|20112.1|20098.1|20111.6|20097.6|20112.1|20098.1|20110.8|20096.8|0
1727400900000|2024-09-27 01:35:00|20110.3|20096.3|20110.9|20096.9|20111|20097|20109.3|20095.3|0
1727400910000|2024-09-27 01:35:10|20109.4|20095.4|20108.8|20094.8|20109.5|20095.5|20108.4|20094.4|0
1727400920000|2024-09-27 01:35:20|20108.5|20094.5|20106.4|20092.4|20108.5|20094.5|20105.8|20091.8|0
1727400930000|2024-09-27 01:35:30|20106|20092|20104.9|20090.9|20106|20092|20104.8|20090.8|0
1727400940000|2024-09-27 01:35:40|20104.3|20090.3|20104.8|20090.8|20104.8|20090.8|20102.8|20088.8|0
1727400950000|2024-09-27 01:35:50|20103.8|20089.8|20105.1|20091.1|20105.5|20091.5|20103.8|20089.8|0
1727400960000|2024-09-27 01:36:00|20103.8|20089.8|20104.9|20090.9|20104.9|20090.9|20103.8|20089.8|0
1727400970000|2024-09-27 01:36:10|20104.6|20090.6|20104.9|20090.9|20105|20091|20104.1|20090.1|0
1727400980000|2024-09-27 01:36:20|20105.5|20091.5|20104.1|20090.1|20105.5|20091.5|20103.8|20089.8|0
1727400990000|2024-09-27 01:36:30|20104|20090|20102.1|20088.1|20105|20091|20102.1|20088.1|0
1727401000000|2024-09-27 01:36:40|20102|20088|20103.3|20089.3|20104.6|20090.6|20101|20087|0
1727401010000|2024-09-27 01:36:50|20103.1|20089.1|20103|20089|20103.3|20089.3|20102.8|20088.8|0
1727401020000|2024-09-27 01:37:00|20102.8|20088.8|20106.5|20092.5|20107.5|20093.5|20102.8|20088.8|0
1727401030000|2024-09-27 01:37:10|20105.5|20091.5|20104.4|20090.4|20105.5|20091.5|20103.9|20089.9|0
1727401040000|2024-09-27 01:37:20|20103.5|20089.5|20105.4|20091.4|20105.8|20091.8|20103.5|20089.5|0
1727401050000|2024-09-27 01:37:30|20105.3|20091.3|20104.3|20090.3|20105.4|20091.4|20104|20090|0
1727401060000|2024-09-27 01:37:40|20104.1|20090.1|20102.6|20088.6|20104.4|20090.4|20102.6|20088.6|0
1727401070000|2024-09-27 01:37:50|20102.3|20088.3|20103.5|20089.5|20103.5|20089.5|20101.6|20087.6|0
1727401080000|2024-09-27 01:38:00|20102.5|20088.5|20102.5|20088.5|20102.5|20088.5|20101.4|20087.4|0
1727401090000|2024-09-27 01:38:10|20102.8|20088.8|20103.6|20089.6|20103.8|20089.8|20102.5|20088.5|0
1727401100000|2024-09-27 01:38:20|20104.3|20090.3|20103.8|20089.8|20104.3|20090.3|20103.5|20089.5|0
1727401110000|2024-09-27 01:38:30|20103.9|20089.9|20104.3|20090.3|20104.5|20090.5|20103.6|20089.6|0
1727401120000|2024-09-27 01:38:40|20104|20090|20103|20089|20104.1|20090.1|20102.9|20088.9|0
1727401130000|2024-09-27 01:38:50|20104.4|20090.4|20103.9|20089.9|20104.4|20090.4|20103.8|20089.8|0
1727401140000|2024-09-27 01:39:00|20104.9|20090.9|20104.4|20090.4|20104.9|20090.9|20103.8|20089.8|0
1727401150000|2024-09-27 01:39:10|20104.8|20090.8|20103.3|20089.3|20104.9|20090.9|20103.3|20089.3|0
1727401160000|2024-09-27 01:39:20|20103.1|20089.1|20100.9|20086.9|20103.3|20089.3|20100.9|20086.9|0
1727401170000|2024-09-27 01:39:30|20101|20087|20101.4|20087.4|20101.5|20087.5|20100.9|20086.9|0
1727401180000|2024-09-27 01:39:40|20101.8|20087.8|20101.8|20087.8|20101.8|20087.8|20100.5|20086.5|0
1727401190000|2024-09-27 01:39:50|20101.9|20087.9|20103.5|20089.5|20103.5|20089.5|20101.8|20087.8|0
1727401200000|2024-09-27 01:40:00|20103.4|20089.4|20101.5|20087.5|20103.5|20089.5|20101.5|20087.5|0
1727401210000|2024-09-27 01:40:10|20101.4|20087.4|20102.9|20088.9|20103.1|20089.1|20101.3|20087.3|0
1727401220000|2024-09-27 01:40:20|20103|20089|20103.5|20089.5|20103.6|20089.6|20103|20089|0
1727401230000|2024-09-27 01:40:30|20102.5|20088.5|20103.6|20089.6|20103.6|20089.6|20102.5|20088.5|0
1727401240000|2024-09-27 01:40:40|20103.5|20089.5|20102|20088|20103.5|20089.5|20102|20088|0
1727401250000|2024-09-27 01:40:50|20101.9|20087.9|20101.6|20087.6|20102|20088|20101.5|20087.5|0
1727401260000|2024-09-27 01:41:00|20101.4|20087.4|20102.6|20088.6|20102.9|20088.9|20101.4|20087.4|0
1727401270000|2024-09-27 01:41:10|20101.4|20087.4|20102.6|20088.6|20102.8|20088.8|20101.4|20087.4|0
1727401280000|2024-09-27 01:41:20|20102.5|20088.5|20101.3|20087.3|20102.6|20088.6|20101.3|20087.3|0
1727401290000|2024-09-27 01:41:30|20101.4|20087.4|20101.3|20087.3|20101.9|20087.9|20101.3|20087.3|0
1727401300000|2024-09-27 01:41:40|20101.8|20087.8|20102.5|20088.5|20102.5|20088.5|20100.1|20086.1|0
1727401310000|2024-09-27 01:41:50|20102.1|20088.1|20100.8|20086.8|20102.1|20088.1|20100.3|20086.3|0
1727401320000|2024-09-27 01:42:00|20100.6|20086.6|20100.5|20086.5|20101.9|20087.9|20100.5|20086.5|0
1727401330000|2024-09-27 01:42:10|20100.4|20086.4|20100.3|20086.3|20100.4|20086.4|20100|20086|0
1727401340000|2024-09-27 01:42:20|20099.9|20085.9|20099.9|20085.9|20100.1|20086.1|20099.5|20085.5|0
1727401350000|2024-09-27 01:42:30|20100|20086|20098.9|20084.9|20100|20086|20098.9|20084.9|0
1727401360000|2024-09-27 01:42:40|20099|20085|20100.1|20086.1|20100.1|20086.1|20098.6|20084.6|0
1727401370000|2024-09-27 01:42:50|20100.4|20086.4|20098.1|20084.1|20100.5|20086.5|20098.1|20084.1|0
1727401380000|2024-09-27 01:43:00|20098.3|20084.3|20093.4|20079.4|20098.3|20084.3|20093.4|20079.4|0
1727401390000|2024-09-27 01:43:10|20092.9|20078.9|20092.9|20078.9|20093.3|20079.3|20092.5|20078.5|0
1727401400000|2024-09-27 01:43:20|20093.3|20079.3|20089.5|20075.5|20093.3|20079.3|20087.6|20073.6|0
1727401410000|2024-09-27 01:43:30|20089.3|20075.3|20089.4|20075.4|20089.9|20075.9|20088.9|20074.9|0
1727401420000|2024-09-27 01:43:40|20089.8|20075.8|20092.3|20078.3|20092.3|20078.3|20089.8|20075.8|0
1727401430000|2024-09-27 01:43:50|20092.8|20078.8|20092.1|20078.1|20092.8|20078.8|20092.1|20078.1|0
1727401440000|2024-09-27 01:44:00|20091.9|20077.9|20092.5|20078.5|20093.4|20079.4|20091.9|20077.9|0
1727401450000|2024-09-27 01:44:10|20092.3|20078.3|20089.9|20075.9|20092.3|20078.3|20089.8|20075.8|0
1727401460000|2024-09-27 01:44:20|20088.8|20074.8|20087.4|20073.4|20089.1|20075.1|20086.9|20072.9|0
1727401470000|2024-09-27 01:44:30|20087.3|20073.3|20087.6|20073.6|20087.6|20073.6|20087.3|20073.3|0
1727401480000|2024-09-27 01:44:40|20087.5|20073.5|20087.3|20073.3|20087.9|20073.9|20086.5|20072.5|0
1727401490000|2024-09-27 01:44:50|20087.9|20073.9|20086|20072|20088.1|20074.1|20086|20072|0
1727401500000|2024-09-27 01:45:00|20085.5|20071.5|20085.9|20071.9|20087.6|20073.6|20085.5|20071.5|0
1727401510000|2024-09-27 01:45:10|20086.1|20072.1|20087.1|20073.1|20088.3|20074.3|20086.1|20072.1|0
1727401520000|2024-09-27 01:45:20|20087|20073|20088.9|20074.9|20089.1|20075.1|20086.4|20072.4|0
1727401530000|2024-09-27 01:45:30|20090|20076|20090.4|20076.4|20091.3|20077.3|20090|20076|0
1727401540000|2024-09-27 01:45:40|20090.1|20076.1|20089.1|20075.1|20090.1|20076.1|20089.1|20075.1|0
1727401550000|2024-09-27 01:45:50|20088.8|20074.8|20087.5|20073.5|20088.8|20074.8|20087.1|20073.1|0
1727401560000|2024-09-27 01:46:00|20087.4|20073.4|20089.9|20075.9|20089.9|20075.9|20086.4|20072.4|0
1727401570000|2024-09-27 01:46:10|20089.1|20075.1|20089.3|20075.3|20089.6|20075.6|20088.9|20074.9|0
1727401580000|2024-09-27 01:46:20|20089.8|20075.8|20090.1|20076.1|20091|20077|20089.6|20075.6|0
1727401590000|2024-09-27 01:46:30|20090.5|20076.5|20087.5|20073.5|20090.5|20076.5|20087|20073|0
1727401600000|2024-09-27 01:46:40|20087.6|20073.6|20087.4|20073.4|20087.6|20073.6|20087|20073|0
1727401610000|2024-09-27 01:46:50|20087.3|20073.3|20087|20073|20087.5|20073.5|20087|20073|0
1727401620000|2024-09-27 01:47:00|20087.4|20073.4|20087.9|20073.9|20087.9|20073.9|20086.8|20072.8|0
1727401630000|2024-09-27 01:47:10|20087.8|20073.8|20089|20075|20089.1|20075.1|20087.4|20073.4|0
1727401640000|2024-09-27 01:47:20|20088.9|20074.9|20090.1|20076.1|20090.1|20076.1|20088.6|20074.6|0
1727401650000|2024-09-27 01:47:30|20090|20076|20090.9|20076.9|20090.9|20076.9|20089.3|20075.3|0
1727401660000|2024-09-27 01:47:40|20091|20077|20092.3|20078.3|20092.3|20078.3|20090.8|20076.8|0
1727401670000|2024-09-27 01:47:50|20094.3|20080.3|20095.4|20081.4|20095.4|20081.4|20093.6|20079.6|0
1727401680000|2024-09-27 01:48:00|20094.9|20080.9|20094.5|20080.5|20095.1|20081.1|20094.5|20080.5|0
1727401690000|2024-09-27 01:48:10|20094.4|20080.4|20094.4|20080.4|20094.5|20080.5|20093.5|20079.5|0
1727401700000|2024-09-27 01:48:20|20094.3|20080.3|20093.1|20079.1|20094.3|20080.3|20092.9|20078.9|0
1727401710000|2024-09-27 01:48:30|20093.4|20079.4|20094|20080|20094|20080|20093.1|20079.1|0
1727401720000|2024-09-27 01:48:40|20093.9|20079.9|20093.8|20079.8|20094.4|20080.4|20093.4|20079.4|0
1727401730000|2024-09-27 01:48:50|20093.9|20079.9|20097.1|20083.1|20097.3|20083.3|20093.9|20079.9|0
1727401740000|2024-09-27 01:49:00|20097.3|20083.3|20096.8|20082.8|20097.3|20083.3|20095.5|20081.5|0
1727401750000|2024-09-27 01:49:10|20097|20083|20094.4|20080.4|20097|20083|20094.3|20080.3|0
1727401760000|2024-09-27 01:49:20|20094.3|20080.3|20093.5|20079.5|20094.3|20080.3|20093.1|20079.1|0
1727401770000|2024-09-27 01:49:30|20093.3|20079.3|20092.4|20078.4|20093.3|20079.3|20091.9|20077.9|0
1727401780000|2024-09-27 01:49:40|20092.3|20078.3|20094|20080|20094.1|20080.1|20092.1|20078.1|0
1727401790000|2024-09-27 01:49:50|20094.1|20080.1|20092.4|20078.4|20094.8|20080.8|20092.3|20078.3|0
1727401800000|2024-09-27 01:50:00|20092.3|20078.3|20090.1|20076.1|20092.3|20078.3|20089.9|20075.9|0
1727401810000|2024-09-27 01:50:10|20090.5|20076.5|20090.3|20076.3|20091.1|20077.1|20090.3|20076.3|0
1727401820000|2024-09-27 01:50:20|20090.1|20076.1|20089.9|20075.9|20090.4|20076.4|20089.3|20075.3|0
1727401830000|2024-09-27 01:50:30|20089.4|20075.4|20089.5|20075.5|20089.5|20075.5|20089.3|20075.3|0
1727401840000|2024-09-27 01:50:40|20089.8|20075.8|20089|20075|20090.6|20076.6|20088.9|20074.9|0
1727401850000|2024-09-27 01:50:50|20089.1|20075.1|20090.1|20076.1|20090.1|20076.1|20089|20075|0
1727401860000|2024-09-27 01:51:00|20090|20076|20090.8|20076.8|20090.8|20076.8|20090|20076|0
1727401870000|2024-09-27 01:51:10|20090.5|20076.5|20092.4|20078.4|20092.4|20078.4|20090.5|20076.5|0
1727401880000|2024-09-27 01:51:20|20091.9|20077.9|20091.9|20077.9|20092.5|20078.5|20091.9|20077.9|0
1727401890000|2024-09-27 01:51:30|20092.4|20078.4|20091.1|20077.1|20092.8|20078.8|20091.1|20077.1|0
1727401900000|2024-09-27 01:51:40|20090.9|20076.9|20090.9|20076.9|20091|20077|20090.6|20076.6|0
1727401910000|2024-09-27 01:51:50|20090.5|20076.5|20088|20074|20090.9|20076.9|20087.5|20073.5|0
1727401920000|2024-09-27 01:52:00|20087.9|20073.9|20089.3|20075.3|20089.4|20075.4|20087.5|20073.5|0
1727401930000|2024-09-27 01:52:10|20089.4|20075.4|20089.4|20075.4|20090.9|20076.9|20089|20075|0
1727401940000|2024-09-27 01:52:20|20090|20076|20088.6|20074.6|20090.1|20076.1|20088.6|20074.6|0
1727401950000|2024-09-27 01:52:30|20090.3|20076.3|20091|20077|20091|20077|20090.3|20076.3|0
1727401960000|2024-09-27 01:52:40|20091.1|20077.1|20091.9|20077.9|20092|20078|20091.1|20077.1|0
1727401970000|2024-09-27 01:52:50|20092.8|20078.8|20092.6|20078.6|20092.9|20078.9|20092.5|20078.5|0
1727401980000|2024-09-27 01:53:00|20092.8|20078.8|20091|20077|20092.8|20078.8|20090.8|20076.8|0
1727401990000|2024-09-27 01:53:10|20091.4|20077.4|20090.6|20076.6|20091.5|20077.5|20090.6|20076.6|0
1727402000000|2024-09-27 01:53:20|20091.3|20077.3|20090.3|20076.3|20091.3|20077.3|20090|20076|0
1727402010000|2024-09-27 01:53:30|20089.6|20075.6|20089.5|20075.5|20089.8|20075.8|20089.3|20075.3|0
1727402020000|2024-09-27 01:53:40|20089.9|20075.9|20090.8|20076.8|20091|20077|20089.9|20075.9|0
1727402030000|2024-09-27 01:53:50|20090.4|20076.4|20091|20077|20091.3|20077.3|20089.5|20075.5|0
1727402040000|2024-09-27 01:54:00|20090.8|20076.8|20091.4|20077.4|20091.4|20077.4|20090.8|20076.8|0
1727402050000|2024-09-27 01:54:10|20091.3|20077.3|20092.8|20078.8|20092.8|20078.8|20091.3|20077.3|0
1727402060000|2024-09-27 01:54:20|20092.6|20078.6|20091.8|20077.8|20092.6|20078.6|20091|20077|0
1727402070000|2024-09-27 01:54:30|20091.6|20077.6|20094|20080|20094|20080|20091.6|20077.6|0
1727402080000|2024-09-27 01:54:40|20095.1|20081.1|20095.3|20081.3|20095.6|20081.6|20094.9|20080.9|0
1727402090000|2024-09-27 01:54:50|20095.6|20081.6|20096.6|20082.6|20096.6|20082.6|20094.8|20080.8|0
1727402100000|2024-09-27 01:55:00|20096.9|20082.9|20097.3|20083.3|20097.3|20083.3|20096.9|20082.9|0
1727402110000|2024-09-27 01:55:10|20096.9|20082.9|20097.9|20083.9|20098|20084|20096.9|20082.9|0
1727402120000|2024-09-27 01:55:20|20097.8|20083.8|20096.6|20082.6|20097.8|20083.8|20095.8|20081.8|0
1727402130000|2024-09-27 01:55:30|20097.4|20083.4|20099.6|20085.6|20099.6|20085.6|20097.4|20083.4|0
1727402140000|2024-09-27 01:55:40|20100|20086|20100.5|20086.5|20100.6|20086.6|20099.9|20085.9|0
1727402150000|2024-09-27 01:55:50|20100.1|20086.1|20096.6|20082.6|20100.6|20086.6|20094.8|20080.8|0
1727402160000|2024-09-27 01:56:00|20096.1|20082.1|20094.5|20080.5|20096.4|20082.4|20094.4|20080.4|0
1727402170000|2024-09-27 01:56:10|20094|20080|20094.4|20080.4|20094.6|20080.6|20093.8|20079.8|0
1727402180000|2024-09-27 01:56:20|20094.9|20080.9|20095.1|20081.1|20095.1|20081.1|20094.4|20080.4|0
1727402190000|2024-09-27 01:56:30|20094.9|20080.9|20094.3|20080.3|20095.3|20081.3|20094.3|20080.3|0
1727402200000|2024-09-27 01:56:40|20094.9|20080.9|20094.4|20080.4|20095|20081|20094|20080|0
1727402210000|2024-09-27 01:56:50|20094|20080|20094.1|20080.1|20094.3|20080.3|20094|20080|0
1727402220000|2024-09-27 01:57:00|20094|20080|20093.9|20079.9|20094.1|20080.1|20092.5|20078.5|0
1727402230000|2024-09-27 01:57:10|20094|20080|20097|20083|20097.1|20083.1|20093.8|20079.8|0
1727402240000|2024-09-27 01:57:20|20097.4|20083.4|20097.9|20083.9|20098.1|20084.1|20097.3|20083.3|0
1727402250000|2024-09-27 01:57:30|20097.8|20083.8|20095.6|20081.6|20097.8|20083.8|20095.6|20081.6|0
1727402260000|2024-09-27 01:57:40|20095.5|20081.5|20094.8|20080.8|20096.1|20082.1|20094.8|20080.8|0
1727402270000|2024-09-27 01:57:50|20094.6|20080.6|20094|20080|20094.6|20080.6|20094|20080|0
1727402280000|2024-09-27 01:58:00|20094.3|20080.3|20093.8|20079.8|20094.4|20080.4|20093.8|20079.8|0
1727402290000|2024-09-27 01:58:10|20094|20080|20092.9|20078.9|20094|20080|20092.8|20078.8|0
1727402300000|2024-09-27 01:58:20|20092.8|20078.8|20091.8|20077.8|20093.3|20079.3|20091.8|20077.8|0
1727402310000|2024-09-27 01:58:30|20091.9|20077.9|20092.8|20078.8|20093.1|20079.1|20091.6|20077.6|0
1727402320000|2024-09-27 01:58:40|20092.5|20078.5|20091.6|20077.6|20092.5|20078.5|20091.4|20077.4|0
1727402330000|2024-09-27 01:58:50|20091.9|20077.9|20091.6|20077.6|20091.9|20077.9|20091.6|20077.6|0
1727402340000|2024-09-27 01:59:00|20091.8|20077.8|20088.5|20074.5|20091.8|20077.8|20088.5|20074.5|0
1727402350000|2024-09-27 01:59:10|20088.4|20074.4|20088.6|20074.6|20089|20075|20087.5|20073.5|0
1727402360000|2024-09-27 01:59:20|20087.8|20073.8|20088.1|20074.1|20088.6|20074.6|20087.4|20073.4|0
1727402370000|2024-09-27 01:59:30|20088.4|20074.4|20087|20073|20088.4|20074.4|20086.9|20072.9|0
1727402380000|2024-09-27 01:59:40|20087.6|20073.6|20087.4|20073.4|20088|20074|20086.9|20072.9|0
1727402390000|2024-09-27 01:59:50|20087.6|20073.6|20088|20074|20088.1|20074.1|20087.1|20073.1|0
1727402400000|2024-09-27 02:00:00|20087.8|20073.8|20089.4|20075.4|20089.5|20075.5|20087.6|20073.6|0
1727402410000|2024-09-27 02:00:10|20089.1|20075.1|20086.9|20072.9|20089.1|20075.1|20086.9|20072.9|0
1727402420000|2024-09-27 02:00:20|20086.8|20072.8|20088.8|20074.8|20088.8|20074.8|20086.8|20072.8|0
1727402430000|2024-09-27 02:00:30|20088.9|20074.9|20090.6|20076.6|20091|20077|20088.8|20074.8|0
1727402440000|2024-09-27 02:00:40|20090.8|20076.8|20090|20076|20090.9|20076.9|20089.6|20075.6|0
1727402450000|2024-09-27 02:00:50|20089.9|20075.9|20090.3|20076.3|20090.3|20076.3|20089.6|20075.6|0
1727402460000|2024-09-27 02:01:00|20090|20076|20087.8|20073.8|20090|20076|20087.8|20073.8|0
1727402470000|2024-09-27 02:01:10|20087.9|20073.9|20087.1|20073.1|20088.1|20074.1|20087.1|20073.1|0
1727402480000|2024-09-27 02:01:20|20087|20073|20086.4|20072.4|20087|20073|20085.9|20071.9|0
1727402490000|2024-09-27 02:01:30|20086.3|20072.3|20080.6|20066.6|20086.3|20072.3|20080.6|20066.6|0
1727402500000|2024-09-27 02:01:40|20079.9|20065.9|20082.9|20068.9|20083.1|20069.1|20079.9|20065.9|0
1727402510000|2024-09-27 02:01:50|20083.6|20069.6|20085.5|20071.5|20085.5|20071.5|20083.5|20069.5|0
1727402520000|2024-09-27 02:02:00|20086.5|20072.5|20086|20072|20088|20074|20086|20072|0
1727402530000|2024-09-27 02:02:10|20086.3|20072.3|20087.3|20073.3|20087.3|20073.3|20085.9|20071.9|0
1727402540000|2024-09-27 02:02:20|20086.9|20072.9|20087.4|20073.4|20087.4|20073.4|20086.1|20072.1|0
1727402550000|2024-09-27 02:02:30|20088|20074|20088.3|20074.3|20088.8|20074.8|20088|20074|0
1727402560000|2024-09-27 02:02:40|20088.4|20074.4|20089|20075|20089|20075|20088.1|20074.1|0
1727402570000|2024-09-27 02:02:50|20089.5|20075.5|20090|20076|20090|20076|20089.4|20075.4|0
1727402580000|2024-09-27 02:03:00|20089.9|20075.9|20089.5|20075.5|20090.8|20076.8|20088.9|20074.9|0
1727402590000|2024-09-27 02:03:10|20090.3|20076.3|20088.8|20074.8|20090.5|20076.5|20088.8|20074.8|0
1727402600000|2024-09-27 02:03:20|20088.6|20074.6|20086.4|20072.4|20088.6|20074.6|20086.4|20072.4|0
1727402610000|2024-09-27 02:03:30|20086.5|20072.5|20083.3|20069.3|20087.1|20073.1|20083.1|20069.1|0
1727402620000|2024-09-27 02:03:40|20083.4|20069.4|20080.9|20066.9|20083.4|20069.4|20080.5|20066.5|0
1727402630000|2024-09-27 02:03:50|20081.4|20067.4|20080.8|20066.8|20082.8|20068.8|20080.8|20066.8|0
1727402640000|2024-09-27 02:04:00|20080.9|20066.9|20082.6|20068.6|20083|20069|20080.8|20066.8|0
1727402650000|2024-09-27 02:04:10|20082.9|20068.9|20082.4|20068.4|20082.9|20068.9|20082.3|20068.3|0
1727402660000|2024-09-27 02:04:20|20082.1|20068.1|20079|20065|20082.8|20068.8|20078.9|20064.9|0
1727402670000|2024-09-27 02:04:30|20078.6|20064.6|20081.5|20067.5|20081.5|20067.5|20078.4|20064.4|0
1727402680000|2024-09-27 02:04:40|20081.3|20067.3|20081|20067|20081.8|20067.8|20079.9|20065.9|0
1727402690000|2024-09-27 02:04:50|20081.4|20067.4|20081.8|20067.8|20081.8|20067.8|20081.3|20067.3|0
1727402700000|2024-09-27 02:05:00|20081.3|20067.3|20081.5|20067.5|20081.5|20067.5|20080.1|20066.1|0
1727402710000|2024-09-27 02:05:10|20081.8|20067.8|20081.8|20067.8|20082.5|20068.5|20080.6|20066.6|0
1727402720000|2024-09-27 02:05:20|20082.3|20068.3|20083|20069|20083|20069|20081.8|20067.8|0
1727402730000|2024-09-27 02:05:30|20083.3|20069.3|20083.5|20069.5|20083.9|20069.9|20083.1|20069.1|0
1727402740000|2024-09-27 02:05:40|20083.4|20069.4|20083.1|20069.1|20083.4|20069.4|20082.5|20068.5|0
1727402750000|2024-09-27 02:05:50|20083.3|20069.3|20082.8|20068.8|20083.3|20069.3|20082.8|20068.8|0
1727402760000|2024-09-27 02:06:00|20082.6|20068.6|20084.6|20070.6|20084.6|20070.6|20082.5|20068.5|0
1727402770000|2024-09-27 02:06:10|20084.8|20070.8|20085.4|20071.4|20085.4|20071.4|20084.8|20070.8|0
1727402780000|2024-09-27 02:06:20|20085.1|20071.1|20086.3|20072.3|20086.3|20072.3|20085.1|20071.1|0
1727402790000|2024-09-27 02:06:30|20087.6|20073.6|20090.9|20076.9|20090.9|20076.9|20087.6|20073.6|0
1727402800000|2024-09-27 02:06:40|20091.3|20077.3|20088.4|20074.4|20092.3|20078.3|20088.4|20074.4|0
1727402810000|2024-09-27 02:06:50|20088|20074|20088.5|20074.5|20089|20075|20087.8|20073.8|0
1727402820000|2024-09-27 02:07:00|20088.8|20074.8|20090.1|20076.1|20090.1|20076.1|20088.4|20074.4|0
1727402830000|2024-09-27 02:07:10|20090.3|20076.3|20090.9|20076.9|20092|20078|20090.3|20076.3|0
1727402840000|2024-09-27 02:07:20|20090.8|20076.8|20088.5|20074.5|20090.8|20076.8|20088.5|20074.5|0
1727402850000|2024-09-27 02:07:30|20088.4|20074.4|20087.8|20073.8|20088.4|20074.4|20085.9|20071.9|0
1727402860000|2024-09-27 02:07:40|20087.5|20073.5|20086.3|20072.3|20087.5|20073.5|20086|20072|0
1727402870000|2024-09-27 02:07:50|20086.9|20072.9|20085|20071|20086.9|20072.9|20084.5|20070.5|0
1727402880000|2024-09-27 02:08:00|20086.3|20072.3|20085.4|20071.4|20086.5|20072.5|20085.1|20071.1|0
1727402890000|2024-09-27 02:08:10|20085.9|20071.9|20087.3|20073.3|20087.8|20073.8|20085.9|20071.9|0
1727402900000|2024-09-27 02:08:20|20087.8|20073.8|20087.8|20073.8|20087.9|20073.9|20087.6|20073.6|0
1727402910000|2024-09-27 02:08:30|20087.9|20073.9|20089.1|20075.1|20089.1|20075.1|20087.6|20073.6|0
1727402920000|2024-09-27 02:08:40|20089.3|20075.3|20087.1|20073.1|20089.4|20075.4|20087|20073|0
1727402930000|2024-09-27 02:08:50|20086.8|20072.8|20087.3|20073.3|20087.3|20073.3|20086.8|20072.8|0
1727402940000|2024-09-27 02:09:00|20087.1|20073.1|20087.1|20073.1|20087.4|20073.4|20087|20073|0
1727402950000|2024-09-27 02:09:10|20087.3|20073.3|20087|20073|20087.4|20073.4|20087|20073|0
1727402960000|2024-09-27 02:09:20|20086.9|20072.9|20086.4|20072.4|20087.8|20073.8|20086.3|20072.3|0
1727402970000|2024-09-27 02:09:30|20086.3|20072.3|20086.3|20072.3|20086.3|20072.3|20085.8|20071.8|0
1727402980000|2024-09-27 02:09:40|20087.1|20073.1|20085.4|20071.4|20087.1|20073.1|20085.1|20071.1|0
1727402990000|2024-09-27 02:09:50|20085.1|20071.1|20085.9|20071.9|20086.4|20072.4|20085.1|20071.1|0
1727403000000|2024-09-27 02:10:00|20085.5|20071.5|20086.1|20072.1|20086.5|20072.5|20085.5|20071.5|0
1727403010000|2024-09-27 02:10:10|20086.3|20072.3|20086.4|20072.4|20086.9|20072.9|20086.1|20072.1|0
1727403020000|2024-09-27 02:10:20|20086|20072|20084|20070|20086|20072|20083.8|20069.8|0
1727403030000|2024-09-27 02:10:30|20083.9|20069.9|20085|20071|20085|20071|20083.4|20069.4|0
1727403040000|2024-09-27 02:10:40|20084|20070|20083.8|20069.8|20084.5|20070.5|20083.8|20069.8|0
1727403050000|2024-09-27 02:10:50|20083.9|20069.9|20085.1|20071.1|20085.1|20071.1|20083.8|20069.8|0
1727403060000|2024-09-27 02:11:00|20084.9|20070.9|20083.9|20069.9|20084.9|20070.9|20083.8|20069.8|0
1727403070000|2024-09-27 02:11:10|20083.8|20069.8|20087.4|20073.4|20087.4|20073.4|20083.8|20069.8|0
1727403080000|2024-09-27 02:11:20|20087.5|20073.5|20085.9|20071.9|20087.9|20073.9|20085.9|20071.9|0
1727403090000|2024-09-27 02:11:30|20086.1|20072.1|20086|20072|20086.4|20072.4|20084.9|20070.9|0
1727403100000|2024-09-27 02:11:40|20086.1|20072.1|20086.1|20072.1|20086.6|20072.6|20085.5|20071.5|0
1727403110000|2024-09-27 02:11:50|20085.6|20071.6|20084.1|20070.1|20085.6|20071.6|20084|20070|0
1727403120000|2024-09-27 02:12:00|20083.1|20069.1|20082.4|20068.4|20083.3|20069.3|20082.4|20068.4|0
1727403130000|2024-09-27 02:12:10|20082.5|20068.5|20082.4|20068.4|20082.9|20068.9|20081.8|20067.8|0
1727403140000|2024-09-27 02:12:20|20082.3|20068.3|20083.5|20069.5|20083.8|20069.8|20081.9|20067.9|0
1727403150000|2024-09-27 02:12:30|20083.4|20069.4|20084.4|20070.4|20084.4|20070.4|20082.6|20068.6|0
1727403160000|2024-09-27 02:12:40|20084.6|20070.6|20085.5|20071.5|20085.8|20071.8|20084.6|20070.6|0
1727403170000|2024-09-27 02:12:50|20085.8|20071.8|20086|20072|20086.3|20072.3|20085.5|20071.5|0
1727403180000|2024-09-27 02:13:00|20086.1|20072.1|20088|20074|20088.4|20074.4|20086.1|20072.1|0
1727403190000|2024-09-27 02:13:10|20088.1|20074.1|20087.5|20073.5|20088.1|20074.1|20087.3|20073.3|0
1727403200000|2024-09-27 02:13:20|20087.6|20073.6|20087.3|20073.3|20088|20074|20086.4|20072.4|0
1727403210000|2024-09-27 02:13:30|20087|20073|20087.3|20073.3|20087.5|20073.5|20086.9|20072.9|0
1727403220000|2024-09-27 02:13:40|20087.1|20073.1|20087.4|20073.4|20087.6|20073.6|20086.8|20072.8|0
1727403230000|2024-09-27 02:13:50|20087.5|20073.5|20087.4|20073.4|20087.6|20073.6|20086.3|20072.3|0
1727403240000|2024-09-27 02:14:00|20087.5|20073.5|20088|20074|20088.1|20074.1|20087.5|20073.5|0
1727403250000|2024-09-27 02:14:10|20088.1|20074.1|20088.9|20074.9|20089.1|20075.1|20088.1|20074.1|0
1727403260000|2024-09-27 02:14:20|20088.4|20074.4|20088|20074|20088.4|20074.4|20087.4|20073.4|0
1727403270000|2024-09-27 02:14:30|20088.1|20074.1|20088.5|20074.5|20088.5|20074.5|20088|20074|0
1727403280000|2024-09-27 02:14:40|20088.4|20074.4|20088.4|20074.4|20088.4|20074.4|20087.8|20073.8|0
1727403290000|2024-09-27 02:14:50|20087.5|20073.5|20088.3|20074.3|20088.4|20074.4|20087|20073|0
1727403300000|2024-09-27 02:15:00|20088|20074|20088|20074|20088.6|20074.6|20088|20074|0
1727403310000|2024-09-27 02:15:10|20088.4|20074.4|20090.4|20076.4|20090.4|20076.4|20088.3|20074.3|0
1727403320000|2024-09-27 02:15:20|20089.8|20075.8|20089.9|20075.9|20090|20076|20089.8|20075.8|0
1727403330000|2024-09-27 02:15:30|20090|20076|20089.5|20075.5|20090.3|20076.3|20089.3|20075.3|0
1727403340000|2024-09-27 02:15:40|20089.4|20075.4|20090.3|20076.3|20090.4|20076.4|20089.4|20075.4|0
1727403350000|2024-09-27 02:15:50|20090|20076|20088.1|20074.1|20090.3|20076.3|20088.1|20074.1|0
1727403360000|2024-09-27 02:16:00|20087.6|20073.6|20087.1|20073.1|20087.8|20073.8|20086.9|20072.9|0
1727403370000|2024-09-27 02:16:10|20087.4|20073.4|20085.8|20071.8|20087.4|20073.4|20085.6|20071.6|0
1727403380000|2024-09-27 02:16:20|20085.9|20071.9|20087.1|20073.1|20087.1|20073.1|20085.5|20071.5|0
1727403390000|2024-09-27 02:16:30|20087.8|20073.8|20088.1|20074.1|20088.5|20074.5|20087.8|20073.8|0
1727403400000|2024-09-27 02:16:40|20088|20074|20088.3|20074.3|20088.3|20074.3|20087.9|20073.9|0
1727403410000|2024-09-27 02:16:50|20088.4|20074.4|20088.4|20074.4|20088.4|20074.4|20088.1|20074.1|0
1727403420000|2024-09-27 02:17:00|20088.3|20074.3|20088.9|20074.9|20088.9|20074.9|20088.1|20074.1|0
1727403430000|2024-09-27 02:17:10|20089|20075|20088.9|20074.9|20089|20075|20088.8|20074.8|0
1727403440000|2024-09-27 02:17:20|20089|20075|20089.1|20075.1|20089.1|20075.1|20088.9|20074.9|0
1727403450000|2024-09-27 02:17:30|20088.8|20074.8|20092.9|20078.9|20092.9|20078.9|20088.5|20074.5|0
1727403460000|2024-09-27 02:17:40|20092.4|20078.4|20093|20079|20093|20079|20092.4|20078.4|0
1727403470000|2024-09-27 02:17:50|20093.1|20079.1|20093.6|20079.6|20094.4|20080.4|20092.9|20078.9|0
1727403480000|2024-09-27 02:18:00|20093.9|20079.9|20095.5|20081.5|20095.6|20081.6|20093.9|20079.9|0
1727403490000|2024-09-27 02:18:10|20094.4|20080.4|20092.9|20078.9|20095.3|20081.3|20092.9|20078.9|0
1727403500000|2024-09-27 02:18:20|20092.1|20078.1|20090.6|20076.6|20092.1|20078.1|20089.4|20075.4|0
1727403510000|2024-09-27 02:18:30|20090.4|20076.4|20091.3|20077.3|20091.4|20077.4|20090.4|20076.4|0
1727403520000|2024-09-27 02:18:40|20090.3|20076.3|20089.1|20075.1|20090.3|20076.3|20089|20075|0
1727403530000|2024-09-27 02:18:50|20089.6|20075.6|20089.6|20075.6|20089.8|20075.8|20089.1|20075.1|0
1727403540000|2024-09-27 02:19:00|20089.4|20075.4|20088.3|20074.3|20089.4|20075.4|20088.3|20074.3|0
1727403550000|2024-09-27 02:19:10|20088|20074|20088.3|20074.3|20088.4|20074.4|20087.4|20073.4|0
1727403560000|2024-09-27 02:19:20|20088.4|20074.4|20088.3|20074.3|20089|20075|20088|20074|0
1727403570000|2024-09-27 02:19:30|20088.4|20074.4|20087.6|20073.6|20088.4|20074.4|20087.5|20073.5|0
1727403580000|2024-09-27 02:19:40|20087.8|20073.8|20088.8|20074.8|20088.8|20074.8|20087.8|20073.8|0
1727403590000|2024-09-27 02:19:50|20088.9|20074.9|20089.3|20075.3|20089.8|20075.8|20088.9|20074.9|0
1727403600000|2024-09-27 02:20:00|20090|20076|20090.5|20076.5|20091.5|20077.5|20090|20076|0
1727403610000|2024-09-27 02:20:10|20090.4|20076.4|20090.4|20076.4|20090.5|20076.5|20088.9|20074.9|0
1727403620000|2024-09-27 02:20:20|20090.3|20076.3|20091.6|20077.6|20091.6|20077.6|20090.1|20076.1|0
1727403630000|2024-09-27 02:20:30|20091.8|20077.8|20093.5|20079.5|20093.9|20079.9|20091.8|20077.8|0
1727403640000|2024-09-27 02:20:40|20093.6|20079.6|20093.5|20079.5|20093.6|20079.6|20093.3|20079.3|0
1727403650000|2024-09-27 02:20:50|20092.8|20078.8|20091.4|20077.4|20092.9|20078.9|20091.3|20077.3|0
1727403660000|2024-09-27 02:21:00|20091.3|20077.3|20093.4|20079.4|20093.4|20079.4|20090.9|20076.9|0
1727403670000|2024-09-27 02:21:10|20093.5|20079.5|20092|20078|20093.5|20079.5|20091.9|20077.9|0
1727403680000|2024-09-27 02:21:20|20091.9|20077.9|20091.4|20077.4|20092|20078|20091.1|20077.1|0
1727403690000|2024-09-27 02:21:30|20091.5|20077.5|20093.1|20079.1|20093.1|20079.1|20091.3|20077.3|0
1727403700000|2024-09-27 02:21:40|20093.3|20079.3|20093.8|20079.8|20094|20080|20093.3|20079.3|0
1727403710000|2024-09-27 02:21:50|20091.6|20077.6|20091.3|20077.3|20092|20078|20090.9|20076.9|0
1727403720000|2024-09-27 02:22:00|20091.5|20077.5|20090.8|20076.8|20091.5|20077.5|20090.5|20076.5|0
1727403730000|2024-09-27 02:22:10|20090.6|20076.6|20091.6|20077.6|20091.8|20077.8|20090.6|20076.6|0
1727403740000|2024-09-27 02:22:20|20091.4|20077.4|20092.1|20078.1|20092.1|20078.1|20090.6|20076.6|0
1727403750000|2024-09-27 02:22:30|20092|20078|20091.3|20077.3|20092.3|20078.3|20091.3|20077.3|0
1727403760000|2024-09-27 02:22:40|20091.1|20077.1|20091.1|20077.1|20091.5|20077.5|20091.1|20077.1|0
1727403770000|2024-09-27 02:22:50|20091.3|20077.3|20091|20077|20091.4|20077.4|20090.9|20076.9|0
1727403780000|2024-09-27 02:23:00|20090.8|20076.8|20094.1|20080.1|20094.1|20080.1|20090.8|20076.8|0
1727403790000|2024-09-27 02:23:10|20094.6|20080.6|20093.1|20079.1|20094.8|20080.8|20093.1|20079.1|0
1727403800000|2024-09-27 02:23:20|20092.3|20078.3|20093.1|20079.1|20093.1|20079.1|20092|20078|0
1727403810000|2024-09-27 02:23:30|20092.9|20078.9|20091.1|20077.1|20093.3|20079.3|20091.1|20077.1|0
1727403820000|2024-09-27 02:23:40|20090.9|20076.9|20089.6|20075.6|20090.9|20076.9|20089.6|20075.6|0
1727403830000|2024-09-27 02:23:50|20089.8|20075.8|20087.8|20073.8|20089.9|20075.9|20087.5|20073.5|0
1727403840000|2024-09-27 02:24:00|20087.6|20073.6|20087.8|20073.8|20088|20074|20087.5|20073.5|0
1727403850000|2024-09-27 02:24:10|20087.9|20073.9|20087.8|20073.8|20087.9|20073.9|20087.4|20073.4|0
1727403860000|2024-09-27 02:24:20|20087.9|20073.9|20087.3|20073.3|20088.4|20074.4|20086.9|20072.9|0
1727403870000|2024-09-27 02:24:30|20087.1|20073.1|20089.6|20075.6|20089.6|20075.6|20087.1|20073.1|0
1727403880000|2024-09-27 02:24:40|20089.8|20075.8|20088.9|20074.9|20089.9|20075.9|20088.9|20074.9|0
1727403890000|2024-09-27 02:24:50|20089.1|20075.1|20089.8|20075.8|20089.8|20075.8|20088.9|20074.9|0
1727403900000|2024-09-27 02:25:00|20091.4|20077.4|20091.1|20077.1|20091.6|20077.6|20091|20077|0
1727403910000|2024-09-27 02:25:10|20090.9|20076.9|20089.8|20075.8|20090.9|20076.9|20089.6|20075.6|0
1727403920000|2024-09-27 02:25:20|20089.6|20075.6|20089.6|20075.6|20089.8|20075.8|20089.4|20075.4|0
1727403930000|2024-09-27 02:25:30|20090.4|20076.4|20088.9|20074.9|20091|20077|20088.9|20074.9|0
1727403940000|2024-09-27 02:25:40|20088.8|20074.8|20089|20075|20089|20075|20088.8|20074.8|0
1727403950000|2024-09-27 02:25:50|20089.1|20075.1|20087.9|20073.9|20089.1|20075.1|20087.9|20073.9|0
1727403960000|2024-09-27 02:26:00|20087.8|20073.8|20088.1|20074.1|20088.1|20074.1|20087.3|20073.3|0
1727403970000|2024-09-27 02:26:10|20087.8|20073.8|20087.4|20073.4|20087.8|20073.8|20087|20073|0
1727403980000|2024-09-27 02:26:20|20087.3|20073.3|20087.1|20073.1|20087.3|20073.3|20087|20073|0
1727403990000|2024-09-27 02:26:30|20086.9|20072.9|20086.9|20072.9|20087.1|20073.1|20086.8|20072.8|0
1727404000000|2024-09-27 02:26:40|20087|20073|20086.9|20072.9|20087.4|20073.4|20086.9|20072.9|0
1727404010000|2024-09-27 02:26:50|20087.1|20073.1|20086.8|20072.8|20087.1|20073.1|20086|20072|0
1727404020000|2024-09-27 02:27:00|20086.6|20072.6|20086.9|20072.9|20086.9|20072.9|20086.1|20072.1|0
1727404030000|2024-09-27 02:27:10|20086.8|20072.8|20086.4|20072.4|20086.8|20072.8|20086.4|20072.4|0
1727404040000|2024-09-27 02:27:20|20086.3|20072.3|20086.1|20072.1|20086.8|20072.8|20086.1|20072.1|0
1727404050000|2024-09-27 02:27:30|20086.6|20072.6|20086.1|20072.1|20086.6|20072.6|20086.1|20072.1|0
1727404060000|2024-09-27 02:27:40|20086|20072|20080.3|20066.3|20086.4|20072.4|20078.4|20064.4|0
1727404070000|2024-09-27 02:27:50|20080.6|20066.6|20079.9|20065.9|20081.3|20067.3|20079.6|20065.6|0
1727404080000|2024-09-27 02:28:00|20079.8|20065.8|20080.5|20066.5|20080.5|20066.5|20079.3|20065.3|0
1727404090000|2024-09-27 02:28:10|20080.3|20066.3|20080.3|20066.3|20081|20067|20080.3|20066.3|0
1727404100000|2024-09-27 02:28:20|20080.5|20066.5|20078.9|20064.9|20080.5|20066.5|20078.9|20064.9|0
1727404110000|2024-09-27 02:28:30|20079.1|20065.1|20077.9|20063.9|20080.1|20066.1|20077|20063|0
1727404120000|2024-09-27 02:28:40|20077.8|20063.8|20081|20067|20081|20067|20077.6|20063.6|0
1727404130000|2024-09-27 02:28:50|20080.4|20066.4|20078.6|20064.6|20080.8|20066.8|20078.5|20064.5|0
1727404140000|2024-09-27 02:29:00|20078.5|20064.5|20078.1|20064.1|20079.5|20065.5|20078.1|20064.1|0
1727404150000|2024-09-27 02:29:10|20078.3|20064.3|20075.9|20061.9|20078.3|20064.3|20075.9|20061.9|0
1727404160000|2024-09-27 02:29:20|20076|20062|20077|20063|20077|20063|20076|20062|0
1727404170000|2024-09-27 02:29:30|20076.9|20062.9|20074.3|20060.3|20076.9|20062.9|20074.3|20060.3|0
1727404180000|2024-09-27 02:29:40|20074.5|20060.5|20074.8|20060.8|20074.8|20060.8|20073.9|20059.9|0
1727404190000|2024-09-27 02:29:50|20074.1|20060.1|20077.8|20063.8|20078.3|20064.3|20074.1|20060.1|0
1727404200000|2024-09-27 02:30:00|20077.9|20063.9|20078.1|20064.1|20078.8|20064.8|20076.9|20062.9|0
1727404210000|2024-09-27 02:30:10|20078|20064|20077.6|20063.6|20078.5|20064.5|20077.6|20063.6|0
1727404220000|2024-09-27 02:30:20|20077.8|20063.8|20077.6|20063.6|20078.1|20064.1|20077.6|20063.6|0
1727404230000|2024-09-27 02:30:30|20077.5|20063.5|20077.3|20063.3|20077.5|20063.5|20077.3|20063.3|0
1727404240000|2024-09-27 02:30:40|20077.9|20063.9|20080.1|20066.1|20080.1|20066.1|20077.9|20063.9|0
1727404250000|2024-09-27 02:30:50|20081.3|20067.3|20082.1|20068.1|20082.9|20068.9|20081.3|20067.3|0
1727404260000|2024-09-27 02:31:00|20083.3|20069.3|20083.8|20069.8|20083.8|20069.8|20082.8|20068.8|0
1727404270000|2024-09-27 02:31:10|20082.5|20068.5|20083.8|20069.8|20083.8|20069.8|20082.1|20068.1|0
1727404280000|2024-09-27 02:31:20|20083.4|20069.4|20084.8|20070.8|20084.8|20070.8|20083.4|20069.4|0
1727404290000|2024-09-27 02:31:30|20084.9|20070.9|20084.6|20070.6|20085|20071|20083.6|20069.6|0
1727404300000|2024-09-27 02:31:40|20084.5|20070.5|20083.4|20069.4|20084.6|20070.6|20083.4|20069.4|0
1727404310000|2024-09-27 02:31:50|20083.3|20069.3|20082.9|20068.9|20083.5|20069.5|20082.9|20068.9|0
1727404320000|2024-09-27 02:32:00|20082.8|20068.8|20082.4|20068.4|20082.8|20068.8|20082.4|20068.4|0
1727404330000|2024-09-27 02:32:10|20082|20068|20079.4|20065.4|20082|20068|20079.4|20065.4|0
1727404340000|2024-09-27 02:32:20|20079.5|20065.5|20079.1|20065.1|20079.6|20065.6|20078.6|20064.6|0
1727404350000|2024-09-27 02:32:30|20079.3|20065.3|20078.8|20064.8|20079.4|20065.4|20078.4|20064.4|0
1727404360000|2024-09-27 02:32:40|20079|20065|20079.1|20065.1|20080.5|20066.5|20079|20065|0
1727404370000|2024-09-27 02:32:50|20079.3|20065.3|20078.9|20064.9|20079.4|20065.4|20078.9|20064.9|0
1727404380000|2024-09-27 02:33:00|20078.4|20064.4|20079.6|20065.6|20079.6|20065.6|20078.3|20064.3|0
1727404390000|2024-09-27 02:33:10|20079.3|20065.3|20079.3|20065.3|20079.5|20065.5|20079.3|20065.3|0
1727404400000|2024-09-27 02:33:20|20079.4|20065.4|20079.8|20065.8|20079.9|20065.9|20079.4|20065.4|0
1727404410000|2024-09-27 02:33:30|20079.5|20065.5|20078.5|20064.5|20079.5|20065.5|20078.5|20064.5|0
1727404420000|2024-09-27 02:33:40|20078.9|20064.9|20077|20063|20078.9|20064.9|20077|20063|0
1727404430000|2024-09-27 02:33:50|20077.1|20063.1|20079.3|20065.3|20079.4|20065.4|20076.8|20062.8|0
1727404440000|2024-09-27 02:34:00|20079.4|20065.4|20080.1|20066.1|20080.1|20066.1|20079.1|20065.1|0
1727404450000|2024-09-27 02:34:10|20079.8|20065.8|20077.8|20063.8|20079.8|20065.8|20077.6|20063.6|0
1727404460000|2024-09-27 02:34:20|20077.9|20063.9|20078.1|20064.1|20078.6|20064.6|20077.4|20063.4|0
1727404470000|2024-09-27 02:34:30|20078.4|20064.4|20078.5|20064.5|20078.5|20064.5|20077.9|20063.9|0
1727404480000|2024-09-27 02:34:40|20078.4|20064.4|20078.4|20064.4|20078.4|20064.4|20077.1|20063.1|0
1727404490000|2024-09-27 02:34:50|20078.3|20064.3|20077.9|20063.9|20078.3|20064.3|20077.9|20063.9|0
1727404500000|2024-09-27 02:35:00|20078.5|20064.5|20079.4|20065.4|20079.6|20065.6|20078.4|20064.4|0
1727404510000|2024-09-27 02:35:10|20079|20065|20079.4|20065.4|20079.4|20065.4|20078.5|20064.5|0
1727404520000|2024-09-27 02:35:20|20078.9|20064.9|20079.6|20065.6|20079.6|20065.6|20078.9|20064.9|0
1727404530000|2024-09-27 02:35:30|20079.4|20065.4|20078.6|20064.6|20079.4|20065.4|20078.6|20064.6|0
1727404540000|2024-09-27 02:35:40|20078.8|20064.8|20079|20065|20079.1|20065.1|20078.4|20064.4|0
1727404550000|2024-09-27 02:35:50|20078.9|20064.9|20079.8|20065.8|20079.8|20065.8|20078.9|20064.9|0
1727404560000|2024-09-27 02:36:00|20080.3|20066.3|20079.6|20065.6|20080.3|20066.3|20079.6|20065.6|0
1727404570000|2024-09-27 02:36:10|20080.1|20066.1|20078.4|20064.4|20080.1|20066.1|20078.4|20064.4|0
1727404580000|2024-09-27 02:36:20|20078.6|20064.6|20078.9|20064.9|20078.9|20064.9|20078.6|20064.6|0
1727404590000|2024-09-27 02:36:30|20078.6|20064.6|20079.1|20065.1|20079.1|20065.1|20078.6|20064.6|0
1727404600000|2024-09-27 02:36:40|20079.4|20065.4|20079.3|20065.3|20079.5|20065.5|20079.1|20065.1|0
1727404610000|2024-09-27 02:36:50|20079.1|20065.1|20079.3|20065.3|20080.4|20066.4|20079.1|20065.1|0
1727404620000|2024-09-27 02:37:00|20079.6|20065.6|20081.3|20067.3|20081.3|20067.3|20079.6|20065.6|0
1727404630000|2024-09-27 02:37:10|20080.6|20066.6|20080.3|20066.3|20081.1|20067.1|20080.3|20066.3|0
1727404640000|2024-09-27 02:37:20|20080.4|20066.4|20081.3|20067.3|20081.3|20067.3|20079.9|20065.9|0
1727404650000|2024-09-27 02:37:30|20080.6|20066.6|20081.6|20067.6|20081.9|20067.9|20080.6|20066.6|0
1727404660000|2024-09-27 02:37:40|20081.9|20067.9|20082.4|20068.4|20082.5|20068.5|20081.9|20067.9|0
1727404670000|2024-09-27 02:37:50|20084.4|20070.4|20084.1|20070.1|20084.5|20070.5|20084.1|20070.1|0
1727404680000|2024-09-27 02:38:00|20081.3|20067.3|20081.9|20067.9|20082.3|20068.3|20081.3|20067.3|0
1727404690000|2024-09-27 02:38:10|20082.1|20068.1|20083.9|20069.9|20083.9|20069.9|20081.4|20067.4|0
1727404700000|2024-09-27 02:38:20|20083.5|20069.5|20082.5|20068.5|20083.5|20069.5|20082.5|20068.5|0
1727404710000|2024-09-27 02:38:30|20082.6|20068.6|20083.3|20069.3|20083.3|20069.3|20082.6|20068.6|0
1727404720000|2024-09-27 02:38:40|20083.4|20069.4|20083.4|20069.4|20083.4|20069.4|20083|20069|0
1727404730000|2024-09-27 02:38:50|20083|20069|20083|20069|20083.1|20069.1|20082.9|20068.9|0
1727404740000|2024-09-27 02:39:00|20082.9|20068.9|20081.4|20067.4|20083|20069|20081.4|20067.4|0
1727404750000|2024-09-27 02:39:10|20081.5|20067.5|20081.3|20067.3|20081.5|20067.5|20081.1|20067.1|0
1727404760000|2024-09-27 02:39:20|20081.5|20067.5|20082.4|20068.4|20082.4|20068.4|20081.5|20067.5|0
1727404770000|2024-09-27 02:39:30|20082.3|20068.3|20082.1|20068.1|20082.6|20068.6|20081.8|20067.8|0
1727404780000|2024-09-27 02:39:40|20082|20068|20081.9|20067.9|20082|20068|20081.6|20067.6|0
1727404790000|2024-09-27 02:39:50|20082|20068|20081.6|20067.6|20082.1|20068.1|20081.6|20067.6|0
1727404800000|2024-09-27 02:40:00|20081.5|20067.5|20081.4|20067.4|20082|20068|20081.4|20067.4|0
1727404810000|2024-09-27 02:40:10|20081.5|20067.5|20081.8|20067.8|20082.1|20068.1|20081.4|20067.4|0
1727404820000|2024-09-27 02:40:20|20081.6|20067.6|20081.9|20067.9|20082|20068|20081.6|20067.6|0
1727404830000|2024-09-27 02:40:30|20081.8|20067.8|20082|20068|20082.1|20068.1|20081.8|20067.8|0
1727404840000|2024-09-27 02:40:40|20081.8|20067.8|20080.6|20066.6|20081.9|20067.9|20080.4|20066.4|0
1727404850000|2024-09-27 02:40:50|20080.8|20066.8|20081.1|20067.1|20081.8|20067.8|20080.8|20066.8|0
1727404860000|2024-09-27 02:41:00|20081.3|20067.3|20083.4|20069.4|20084|20070|20081.3|20067.3|0
1727404870000|2024-09-27 02:41:10|20082.9|20068.9|20080.8|20066.8|20083|20069|20080.8|20066.8|0
1727404880000|2024-09-27 02:41:20|20080.9|20066.9|20080.1|20066.1|20081|20067|20080|20066|0
1727404890000|2024-09-27 02:41:30|20080|20066|20079.6|20065.6|20080|20066|20079.6|20065.6|0
1727404900000|2024-09-27 02:41:40|20079.8|20065.8|20079.5|20065.5|20080.4|20066.4|20078.4|20064.4|0
1727404910000|2024-09-27 02:41:50|20079.3|20065.3|20080.4|20066.4|20080.5|20066.5|20079|20065|0
1727404920000|2024-09-27 02:42:00|20080.5|20066.5|20081.1|20067.1|20081.9|20067.9|20080.4|20066.4|0
1727404930000|2024-09-27 02:42:10|20081.4|20067.4|20083.1|20069.1|20083.3|20069.3|20081.4|20067.4|0
1727404940000|2024-09-27 02:42:20|20083.4|20069.4|20085.4|20071.4|20085.6|20071.6|20082.9|20068.9|0
1727404950000|2024-09-27 02:42:30|20085.5|20071.5|20084.1|20070.1|20085.5|20071.5|20083.9|20069.9|0
1727404960000|2024-09-27 02:42:40|20084.4|20070.4|20083|20069|20084.6|20070.6|20083|20069|0
1727404970000|2024-09-27 02:42:50|20083.6|20069.6|20080.3|20066.3|20083.6|20069.6|20080.1|20066.1|0
1727404980000|2024-09-27 02:43:00|20080.5|20066.5|20080.9|20066.9|20080.9|20066.9|20079.9|20065.9|0
1727404990000|2024-09-27 02:43:10|20080.4|20066.4|20081.1|20067.1|20081.1|20067.1|20080.4|20066.4|0
1727405000000|2024-09-27 02:43:20|20082.1|20068.1|20082|20068|20082.3|20068.3|20081.4|20067.4|0
1727405010000|2024-09-27 02:43:30|20082.3|20068.3|20081.9|20067.9|20082.3|20068.3|20081.9|20067.9|0
1727405020000|2024-09-27 02:43:40|20081.4|20067.4|20081.5|20067.5|20081.8|20067.8|20081.1|20067.1|0
1727405030000|2024-09-27 02:43:50|20082.6|20068.6|20081.3|20067.3|20082.6|20068.6|20081.3|20067.3|0
1727405040000|2024-09-27 02:44:00|20081.1|20067.1|20078.3|20064.3|20081.1|20067.1|20078.3|20064.3|0
1727405050000|2024-09-27 02:44:10|20078.8|20064.8|20078.9|20064.9|20079.1|20065.1|20078.6|20064.6|0
1727405060000|2024-09-27 02:44:20|20078.4|20064.4|20077.1|20063.1|20078.4|20064.4|20076.4|20062.4|0
1727405070000|2024-09-27 02:44:30|20076.5|20062.5|20077.9|20063.9|20077.9|20063.9|20075.3|20061.3|0
1727405080000|2024-09-27 02:44:40|20077.6|20063.6|20077.1|20063.1|20078|20064|20077.1|20063.1|0
1727405090000|2024-09-27 02:44:50|20077.3|20063.3|20079.6|20065.6|20079.9|20065.9|20077.3|20063.3|0
1727405100000|2024-09-27 02:45:00|20079|20065|20080.1|20066.1|20080.1|20066.1|20079|20065|0
1727405110000|2024-09-27 02:45:10|20079.9|20065.9|20080.9|20066.9|20080.9|20066.9|20079.8|20065.8|0
1727405120000|2024-09-27 02:45:20|20080.8|20066.8|20083.5|20069.5|20083.5|20069.5|20080.8|20066.8|0
1727405130000|2024-09-27 02:45:30|20084.1|20070.1|20084.4|20070.4|20084.5|20070.5|20084.1|20070.1|0
1727405140000|2024-09-27 02:45:40|20083.9|20069.9|20084|20070|20084|20070|20083.5|20069.5|0
1727405150000|2024-09-27 02:45:50|20083.6|20069.6|20084.1|20070.1|20085.1|20071.1|20083.6|20069.6|0
1727405160000|2024-09-27 02:46:00|20084.4|20070.4|20084.9|20070.9|20085.8|20071.8|20084.4|20070.4|0
1727405170000|2024-09-27 02:46:10|20085|20071|20083.8|20069.8|20085|20071|20083.5|20069.5|0
1727405180000|2024-09-27 02:46:20|20083.5|20069.5|20083.9|20069.9|20084.1|20070.1|20082.9|20068.9|0
1727405190000|2024-09-27 02:46:30|20083.8|20069.8|20082.3|20068.3|20083.8|20069.8|20081.8|20067.8|0
1727405200000|2024-09-27 02:46:40|20082.1|20068.1|20081.3|20067.3|20082.4|20068.4|20081.3|20067.3|0
1727405210000|2024-09-27 02:46:50|20081.1|20067.1|20082|20068|20082.1|20068.1|20081.1|20067.1|0
1727405220000|2024-09-27 02:47:00|20081.9|20067.9|20083.6|20069.6|20083.8|20069.8|20081.9|20067.9|0
1727405230000|2024-09-27 02:47:10|20083.8|20069.8|20084.4|20070.4|20084.5|20070.5|20082.9|20068.9|0
1727405240000|2024-09-27 02:47:20|20084.5|20070.5|20085.5|20071.5|20086.4|20072.4|20084.5|20070.5|0
1727405250000|2024-09-27 02:47:30|20085.6|20071.6|20085.3|20071.3|20086.1|20072.1|20085.3|20071.3|0
1727405260000|2024-09-27 02:47:40|20085.1|20071.1|20085.1|20071.1|20085.4|20071.4|20083.9|20069.9|0
1727405270000|2024-09-27 02:47:50|20084.9|20070.9|20084.6|20070.6|20084.9|20070.9|20083.9|20069.9|0
1727405280000|2024-09-27 02:48:00|20084.4|20070.4|20083.8|20069.8|20084.4|20070.4|20083.3|20069.3|0
1727405290000|2024-09-27 02:48:10|20083.9|20069.9|20084.1|20070.1|20084.3|20070.3|20083.9|20069.9|0
1727405300000|2024-09-27 02:48:20|20084.3|20070.3|20083.5|20069.5|20084.3|20070.3|20083.4|20069.4|0
1727405310000|2024-09-27 02:48:30|20083.9|20069.9|20084.8|20070.8|20084.8|20070.8|20083.9|20069.9|0
1727405320000|2024-09-27 02:48:40|20085|20071|20083|20069|20085|20071|20083|20069|0
1727405330000|2024-09-27 02:48:50|20082.8|20068.8|20083.4|20069.4|20083.4|20069.4|20082|20068|0
1727405340000|2024-09-27 02:49:00|20083.3|20069.3|20083.6|20069.6|20084.6|20070.6|20083.3|20069.3|0
1727405350000|2024-09-27 02:49:10|20083.8|20069.8|20084|20070|20084.6|20070.6|20083.8|20069.8|0
1727405360000|2024-09-27 02:49:20|20084.1|20070.1|20084.8|20070.8|20085.1|20071.1|20084|20070|0
1727405370000|2024-09-27 02:49:30|20084.6|20070.6|20085.1|20071.1|20085.4|20071.4|20084.6|20070.6|0
1727405380000|2024-09-27 02:49:40|20085.3|20071.3|20084.3|20070.3|20085.3|20071.3|20084.1|20070.1|0
1727405390000|2024-09-27 02:49:50|20084.4|20070.4|20084.9|20070.9|20085.1|20071.1|20084.3|20070.3|0
1727405400000|2024-09-27 02:50:00|20084.8|20070.8|20085.5|20071.5|20085.5|20071.5|20084.3|20070.3|0
1727405410000|2024-09-27 02:50:10|20085.4|20071.4|20085.5|20071.5|20085.8|20071.8|20085.1|20071.1|0
1727405420000|2024-09-27 02:50:20|20085.6|20071.6|20085.8|20071.8|20085.8|20071.8|20085.5|20071.5|0
1727405430000|2024-09-27 02:50:30|20085.4|20071.4|20086.4|20072.4|20086.6|20072.6|20085.4|20071.4|0
1727405440000|2024-09-27 02:50:40|20086.5|20072.5|20087.8|20073.8|20088.3|20074.3|20086.5|20072.5|0
1727405450000|2024-09-27 02:50:50|20087.4|20073.4|20087.1|20073.1|20088.6|20074.6|20087.1|20073.1|0
1727405460000|2024-09-27 02:51:00|20086.6|20072.6|20084.1|20070.1|20086.8|20072.8|20084.1|20070.1|0
1727405470000|2024-09-27 02:51:10|20084|20070|20087|20073|20087|20073|20084|20070|0
1727405480000|2024-09-27 02:51:20|20087.1|20073.1|20089.1|20075.1|20089.1|20075.1|20087.1|20073.1|0
1727405490000|2024-09-27 02:51:30|20088.4|20074.4|20086.9|20072.9|20088.4|20074.4|20086.9|20072.9|0
1727405500000|2024-09-27 02:51:40|20086.6|20072.6|20086.4|20072.4|20086.6|20072.6|20085.6|20071.6|0
1727405510000|2024-09-27 02:51:50|20085.6|20071.6|20087.1|20073.1|20087.1|20073.1|20085.6|20071.6|0
1727405520000|2024-09-27 02:52:00|20086.5|20072.5|20087.3|20073.3|20087.6|20073.6|20086|20072|0
1727405530000|2024-09-27 02:52:10|20087.4|20073.4|20087.1|20073.1|20087.6|20073.6|20086.9|20072.9|0
1727405540000|2024-09-27 02:52:20|20087|20073|20086.4|20072.4|20087|20073|20086.1|20072.1|0
1727405550000|2024-09-27 02:52:30|20086.3|20072.3|20085.1|20071.1|20086.3|20072.3|20085.1|20071.1|0
1727405560000|2024-09-27 02:52:40|20084.3|20070.3|20085.4|20071.4|20085.8|20071.8|20084.3|20070.3|0
1727405570000|2024-09-27 02:52:50|20085.3|20071.3|20084.6|20070.6|20085.6|20071.6|20084.5|20070.5|0
1727405580000|2024-09-27 02:53:00|20084.3|20070.3|20083.5|20069.5|20084.3|20070.3|20083.1|20069.1|0
1727405590000|2024-09-27 02:53:10|20083.3|20069.3|20083.3|20069.3|20083.5|20069.5|20082.8|20068.8|0
1727405600000|2024-09-27 02:53:20|20083.1|20069.1|20081.4|20067.4|20083.4|20069.4|20081.4|20067.4|0
1727405610000|2024-09-27 02:53:30|20081.5|20067.5|20081.4|20067.4|20082.4|20068.4|20081.4|20067.4|0
1727405620000|2024-09-27 02:53:40|20081.5|20067.5|20082.5|20068.5|20082.5|20068.5|20081.5|20067.5|0
1727405630000|2024-09-27 02:53:50|20081.8|20067.8|20081.6|20067.6|20081.8|20067.8|20081.4|20067.4|0
1727405640000|2024-09-27 02:54:00|20081.5|20067.5|20081.6|20067.6|20081.8|20067.8|20081.4|20067.4|0
1727405650000|2024-09-27 02:54:10|20081.8|20067.8|20082.5|20068.5|20082.5|20068.5|20081.8|20067.8|0
1727405660000|2024-09-27 02:54:20|20082|20068|20082|20068|20082.1|20068.1|20081.4|20067.4|0
1727405670000|2024-09-27 02:54:30|20082.1|20068.1|20082|20068|20082.1|20068.1|20081.6|20067.6|0
1727405680000|2024-09-27 02:54:40|20082.1|20068.1|20081.8|20067.8|20082.4|20068.4|20081.8|20067.8|0
1727405690000|2024-09-27 02:54:50|20081.9|20067.9|20081.1|20067.1|20082|20068|20081.1|20067.1|0
1727405700000|2024-09-27 02:55:00|20080.9|20066.9|20082|20068|20082|20068|20080.8|20066.8|0
1727405710000|2024-09-27 02:55:10|20082.1|20068.1|20081.8|20067.8|20082.3|20068.3|20081.5|20067.5|0
1727405720000|2024-09-27 02:55:20|20081.9|20067.9|20083.1|20069.1|20083.3|20069.3|20081.9|20067.9|0
1727405730000|2024-09-27 02:55:30|20083.3|20069.3|20084.1|20070.1|20084.1|20070.1|20083.3|20069.3|0
1727405740000|2024-09-27 02:55:40|20084|20070|20084.3|20070.3|20084.4|20070.4|20084|20070|0
1727405750000|2024-09-27 02:55:50|20083.8|20069.8|20083.8|20069.8|20083.8|20069.8|20081.8|20067.8|0
1727405760000|2024-09-27 02:56:00|20083.1|20069.1|20082.6|20068.6|20083.4|20069.4|20082.4|20068.4|0
1727405770000|2024-09-27 02:56:10|20082.8|20068.8|20082.6|20068.6|20083.1|20069.1|20082.6|20068.6|0
1727405780000|2024-09-27 02:56:20|20082.5|20068.5|20081.1|20067.1|20082.5|20068.5|20081.1|20067.1|0
1727405790000|2024-09-27 02:56:30|20080.6|20066.6|20081.5|20067.5|20081.6|20067.6|20080.6|20066.6|0
1727405800000|2024-09-27 02:56:40|20081.6|20067.6|20081.6|20067.6|20081.9|20067.9|20081.4|20067.4|0
1727405810000|2024-09-27 02:56:50|20081.8|20067.8|20082.3|20068.3|20082.9|20068.9|20081.8|20067.8|0
1727405820000|2024-09-27 02:57:00|20082|20068|20082.3|20068.3|20082.3|20068.3|20081.5|20067.5|0
1727405830000|2024-09-27 02:57:10|20081.9|20067.9|20082.9|20068.9|20082.9|20068.9|20081.9|20067.9|0
1727405840000|2024-09-27 02:57:20|20083.3|20069.3|20082|20068|20083.3|20069.3|20082|20068|0
1727405850000|2024-09-27 02:57:30|20082.3|20068.3|20082.1|20068.1|20082.3|20068.3|20081.9|20067.9|0
1727405860000|2024-09-27 02:57:40|20082|20068|20081.8|20067.8|20082|20068|20081.8|20067.8|0
1727405870000|2024-09-27 02:57:50|20081.6|20067.6|20082.3|20068.3|20082.3|20068.3|20081.5|20067.5|0
1727405880000|2024-09-27 02:58:00|20082.1|20068.1|20082.1|20068.1|20082.6|20068.6|20081.9|20067.9|0
1727405890000|2024-09-27 02:58:10|20082.3|20068.3|20082|20068|20082.3|20068.3|20081|20067|0
1727405900000|2024-09-27 02:58:20|20082.1|20068.1|20082.5|20068.5|20082.5|20068.5|20082.1|20068.1|0
1727405910000|2024-09-27 02:58:30|20082.4|20068.4|20082.9|20068.9|20083|20069|20082.4|20068.4|0
1727405920000|2024-09-27 02:58:40|20083|20069|20082.6|20068.6|20083.1|20069.1|20082.6|20068.6|0
1727405930000|2024-09-27 02:58:50|20082.9|20068.9|20082.6|20068.6|20083|20069|20082.6|20068.6|0
1727405940000|2024-09-27 02:59:00|20082.8|20068.8|20081.9|20067.9|20082.9|20068.9|20081.9|20067.9|0
1727405950000|2024-09-27 02:59:10|20082|20068|20082.6|20068.6|20083|20069|20081.9|20067.9|0
1727405960000|2024-09-27 02:59:20|20082.5|20068.5|20082|20068|20082.5|20068.5|20082|20068|0
1727405970000|2024-09-27 02:59:30|20082.1|20068.1|20082.5|20068.5|20082.5|20068.5|20082.1|20068.1|0
1727405980000|2024-09-27 02:59:40|20083.3|20069.3|20083.6|20069.6|20083.8|20069.8|20083.3|20069.3|0
1727405990000|2024-09-27 02:59:50|20083.8|20069.8|20083.9|20069.9|20084|20070|20083.8|20069.8|0
1727406000000|2024-09-27 03:00:00|20083.8|20069.8|20084.4|20070.4|20085.1|20071.1|20083.8|20069.8|0
1727406010000|2024-09-27 03:00:10|20084.1|20070.1|20084.4|20070.4|20084.4|20070.4|20083.9|20069.9|0
1727406020000|2024-09-27 03:00:20|20084.5|20070.5|20086.5|20072.5|20086.5|20072.5|20084.5|20070.5|0
1727406030000|2024-09-27 03:00:30|20086.9|20072.9|20087.1|20073.1|20087.5|20073.5|20086.6|20072.6|0
1727406040000|2024-09-27 03:00:40|20087.4|20073.4|20086.9|20072.9|20087.5|20073.5|20086.9|20072.9|0
1727406050000|2024-09-27 03:00:50|20086.8|20072.8|20086.1|20072.1|20087.1|20073.1|20086.1|20072.1|0
1727406060000|2024-09-27 03:01:00|20085.9|20071.9|20085.9|20071.9|20086.8|20072.8|20085.9|20071.9|0
1727406070000|2024-09-27 03:01:10|20085.6|20071.6|20086.3|20072.3|20086.4|20072.4|20085.1|20071.1|0
1727406080000|2024-09-27 03:01:20|20086.4|20072.4|20085.6|20071.6|20086.8|20072.8|20085.6|20071.6|0
1727406090000|2024-09-27 03:01:30|20085.5|20071.5|20085.3|20071.3|20085.5|20071.5|20084.9|20070.9|0
1727406100000|2024-09-27 03:01:40|20085.1|20071.1|20084.4|20070.4|20085.4|20071.4|20084.1|20070.1|0
1727406110000|2024-09-27 03:01:50|20084.8|20070.8|20084.6|20070.6|20084.8|20070.8|20084.4|20070.4|0
1727406120000|2024-09-27 03:02:00|20084.8|20070.8|20084.8|20070.8|20084.9|20070.9|20084.5|20070.5|0
1727406130000|2024-09-27 03:02:10|20084.3|20070.3|20082.9|20068.9|20084.3|20070.3|20082.9|20068.9|0
1727406140000|2024-09-27 03:02:20|20082.8|20068.8|20081.8|20067.8|20082.8|20068.8|20081.6|20067.6|0
1727406150000|2024-09-27 03:02:30|20082.6|20068.6|20084.1|20070.1|20084.1|20070.1|20082.6|20068.6|0
1727406160000|2024-09-27 03:02:40|20084.3|20070.3|20083.4|20069.4|20084.3|20070.3|20083.3|20069.3|0
1727406170000|2024-09-27 03:02:50|20083|20069|20082.9|20068.9|20083.4|20069.4|20082.5|20068.5|0
1727406180000|2024-09-27 03:03:00|20083|20069|20081.5|20067.5|20083.3|20069.3|20081.5|20067.5|0
1727406190000|2024-09-27 03:03:10|20081.3|20067.3|20080.6|20066.6|20081.4|20067.4|20080.3|20066.3|0
1727406200000|2024-09-27 03:03:20|20080.5|20066.5|20080.9|20066.9|20081.1|20067.1|20080.5|20066.5|0
1727406210000|2024-09-27 03:03:30|20080.8|20066.8|20081.8|20067.8|20081.8|20067.8|20080.8|20066.8|0
1727406220000|2024-09-27 03:03:40|20081.4|20067.4|20082.1|20068.1|20082.1|20068.1|20081.4|20067.4|0
1727406230000|2024-09-27 03:03:50|20083.4|20069.4|20083.1|20069.1|20084.1|20070.1|20083.1|20069.1|0
1727406240000|2024-09-27 03:04:00|20082.4|20068.4|20082.3|20068.3|20082.4|20068.4|20081.5|20067.5|0
1727406250000|2024-09-27 03:04:10|20082.4|20068.4|20080.5|20066.5|20082.5|20068.5|20080.5|20066.5|0
1727406260000|2024-09-27 03:04:20|20080.6|20066.6|20081.9|20067.9|20081.9|20067.9|20080.6|20066.6|0
1727406270000|2024-09-27 03:04:30|20082.3|20068.3|20082.5|20068.5|20082.6|20068.6|20082.1|20068.1|0
1727406280000|2024-09-27 03:04:40|20082.1|20068.1|20082.6|20068.6|20082.6|20068.6|20081.8|20067.8|0
1727406290000|2024-09-27 03:04:50|20082.5|20068.5|20082.5|20068.5|20083.1|20069.1|20082.5|20068.5|0
1727406300000|2024-09-27 03:05:00|20082.4|20068.4|20081.9|20067.9|20082.6|20068.6|20081.8|20067.8|0
1727406310000|2024-09-27 03:05:10|20081.8|20067.8|20082.1|20068.1|20082.1|20068.1|20081.8|20067.8|0
1727406320000|2024-09-27 03:05:20|20082|20068|20082|20068|20082.5|20068.5|20081.9|20067.9|0
1727406330000|2024-09-27 03:05:30|20081.8|20067.8|20082.9|20068.9|20082.9|20068.9|20081.8|20067.8|0
1727406340000|2024-09-27 03:05:40|20083.3|20069.3|20082.5|20068.5|20083.4|20069.4|20082.5|20068.5|0
1727406350000|2024-09-27 03:05:50|20082.4|20068.4|20082.4|20068.4|20082.5|20068.5|20082.4|20068.4|0
1727406360000|2024-09-27 03:06:00|20082.3|20068.3|20082.4|20068.4|20082.9|20068.9|20081.6|20067.6|0
1727406370000|2024-09-27 03:06:10|20082.3|20068.3|20081.8|20067.8|20082.3|20068.3|20081.8|20067.8|0
1727406380000|2024-09-27 03:06:20|20082.1|20068.1|20082.5|20068.5|20082.5|20068.5|20081.8|20067.8|0
1727406390000|2024-09-27 03:06:30|20082.4|20068.4|20082.5|20068.5|20083|20069|20082.1|20068.1|0
1727406400000|2024-09-27 03:06:40|20083.1|20069.1|20082.9|20068.9|20083.8|20069.8|20082.9|20068.9|0
1727406410000|2024-09-27 03:06:50|20083|20069|20083.5|20069.5|20083.5|20069.5|20083|20069|0
1727406420000|2024-09-27 03:07:00|20082.9|20068.9|20084.1|20070.1|20084.1|20070.1|20082.8|20068.8|0
1727406430000|2024-09-27 03:07:10|20084.6|20070.6|20084.4|20070.4|20084.6|20070.6|20084.3|20070.3|0
1727406440000|2024-09-27 03:07:20|20083.1|20069.1|20081.9|20067.9|20083.1|20069.1|20081.9|20067.9|0
1727406450000|2024-09-27 03:07:30|20082.5|20068.5|20083.1|20069.1|20083.6|20069.6|20082.5|20068.5|0
1727406460000|2024-09-27 03:07:40|20083.5|20069.5|20083.4|20069.4|20083.5|20069.5|20083|20069|0
1727406470000|2024-09-27 03:07:50|20083.6|20069.6|20083.6|20069.6|20083.9|20069.9|20083.6|20069.6|0
1727406480000|2024-09-27 03:08:00|20083.8|20069.8|20083.6|20069.6|20084.6|20070.6|20083.6|20069.6|0
1727406490000|2024-09-27 03:08:10|20083.5|20069.5|20082|20068|20083.5|20069.5|20082|20068|0
1727406500000|2024-09-27 03:08:20|20081.9|20067.9|20082.8|20068.8|20082.9|20068.9|20081.9|20067.9|0
1727406510000|2024-09-27 03:08:30|20082.1|20068.1|20080.6|20066.6|20082.3|20068.3|20080.6|20066.6|0
1727406520000|2024-09-27 03:08:40|20079.4|20065.4|20076.1|20062.1|20079.4|20065.4|20076.1|20062.1|0
1727406530000|2024-09-27 03:08:50|20076|20062|20073.4|20059.4|20076.4|20062.4|20073.4|20059.4|0
1727406540000|2024-09-27 03:09:00|20074.5|20060.5|20078|20064|20078.1|20064.1|20074.5|20060.5|0
1727406550000|2024-09-27 03:09:10|20078.3|20064.3|20077.5|20063.5|20079.5|20065.5|20077.5|20063.5|0
1727406560000|2024-09-27 03:09:20|20076.9|20062.9|20076.3|20062.3|20077.1|20063.1|20076|20062|0
1727406570000|2024-09-27 03:09:30|20076.1|20062.1|20076.9|20062.9|20077.1|20063.1|20076|20062|0
1727406580000|2024-09-27 03:09:40|20077.1|20063.1|20078.6|20064.6|20078.6|20064.6|20076.6|20062.6|0
1727406590000|2024-09-27 03:09:50|20079|20065|20079.1|20065.1|20079.9|20065.9|20078.6|20064.6|0
1727406600000|2024-09-27 03:10:00|20079.3|20065.3|20077.5|20063.5|20079.4|20065.4|20077.3|20063.3|0
1727406610000|2024-09-27 03:10:10|20078.4|20064.4|20079.9|20065.9|20080.1|20066.1|20078.4|20064.4|0
1727406620000|2024-09-27 03:10:20|20079.5|20065.5|20077.5|20063.5|20079.5|20065.5|20077.5|20063.5|0
1727406630000|2024-09-27 03:10:30|20077.6|20063.6|20078.9|20064.9|20078.9|20064.9|20077.6|20063.6|0
1727406640000|2024-09-27 03:10:40|20079.3|20065.3|20077.6|20063.6|20079.4|20065.4|20077.4|20063.4|0
1727406650000|2024-09-27 03:10:50|20077.9|20063.9|20078.3|20064.3|20078.4|20064.4|20077.6|20063.6|0
1727406660000|2024-09-27 03:11:00|20078.1|20064.1|20078.4|20064.4|20079.3|20065.3|20077.6|20063.6|0
1727406670000|2024-09-27 03:11:10|20078.5|20064.5|20077.9|20063.9|20078.5|20064.5|20077.9|20063.9|0
1727406680000|2024-09-27 03:11:20|20077.4|20063.4|20076.8|20062.8|20077.6|20063.6|20076.8|20062.8|0
1727406690000|2024-09-27 03:11:30|20077.9|20063.9|20078.5|20064.5|20078.5|20064.5|20077.5|20063.5|0
1727406700000|2024-09-27 03:11:40|20078.4|20064.4|20074.9|20060.9|20078.4|20064.4|20074.1|20060.1|0
1727406710000|2024-09-27 03:11:50|20074.4|20060.4|20074.5|20060.5|20074.8|20060.8|20074.4|20060.4|0
1727406720000|2024-09-27 03:12:00|20074.9|20060.9|20073|20059|20074.9|20060.9|20073|20059|0
1727406730000|2024-09-27 03:12:10|20073.1|20059.1|20071.6|20057.6|20073.3|20059.3|20071.6|20057.6|0
1727406740000|2024-09-27 03:12:20|20071.9|20057.9|20072.5|20058.5|20072.5|20058.5|20071.1|20057.1|0
1727406750000|2024-09-27 03:12:30|20072.6|20058.6|20073.3|20059.3|20073.6|20059.6|20072.6|20058.6|0
1727406760000|2024-09-27 03:12:40|20072.9|20058.9|20073|20059|20073.8|20059.8|20072.9|20058.9|0
1727406770000|2024-09-27 03:12:50|20072.9|20058.9|20072.1|20058.1|20072.9|20058.9|20070.9|20056.9|0
1727406780000|2024-09-27 03:13:00|20072.4|20058.4|20072.6|20058.6|20072.6|20058.6|20071.8|20057.8|0
1727406790000|2024-09-27 03:13:10|20072.3|20058.3|20072|20058|20072.5|20058.5|20071.4|20057.4|0
1727406800000|2024-09-27 03:13:20|20072.6|20058.6|20070.5|20056.5|20072.6|20058.6|20070.5|20056.5|0
1727406810000|2024-09-27 03:13:30|20070.4|20056.4|20069.4|20055.4|20070.4|20056.4|20069.4|20055.4|0
1727406820000|2024-09-27 03:13:40|20069.5|20055.5|20071.8|20057.8|20072.6|20058.6|20069.5|20055.5|0
1727406830000|2024-09-27 03:13:50|20071.9|20057.9|20071.6|20057.6|20073|20059|20071.6|20057.6|0
1727406840000|2024-09-27 03:14:00|20072|20058|20070.4|20056.4|20072|20058|20070.4|20056.4|0
1727406850000|2024-09-27 03:14:10|20070.3|20056.3|20069.3|20055.3|20070.3|20056.3|20069.3|20055.3|0
1727406860000|2024-09-27 03:14:20|20069.5|20055.5|20070.3|20056.3|20070.4|20056.4|20069|20055|0
1727406870000|2024-09-27 03:14:30|20070.4|20056.4|20070.6|20056.6|20070.6|20056.6|20070.1|20056.1|0
1727406880000|2024-09-27 03:14:40|20070.8|20056.8|20071.8|20057.8|20071.8|20057.8|20070.8|20056.8|0
1727406890000|2024-09-27 03:14:50|20071.9|20057.9|20071.1|20057.1|20072|20058|20071|20057|0
1727406900000|2024-09-27 03:15:00|20071.3|20057.3|20071.1|20057.1|20071.9|20057.9|20070.6|20056.6|0
1727406910000|2024-09-27 03:15:10|20071.9|20057.9|20073.4|20059.4|20073.4|20059.4|20071.9|20057.9|0
1727406920000|2024-09-27 03:15:20|20072.9|20058.9|20072.5|20058.5|20073.3|20059.3|20071.8|20057.8|0
1727406930000|2024-09-27 03:15:30|20071.6|20057.6|20073.4|20059.4|20073.4|20059.4|20071.6|20057.6|0
1727406940000|2024-09-27 03:15:40|20072.8|20058.8|20074.9|20060.9|20075.9|20061.9|20072.8|20058.8|0
1727406950000|2024-09-27 03:15:50|20075.4|20061.4|20075.6|20061.6|20075.6|20061.6|20074|20060|0
1727406960000|2024-09-27 03:16:00|20075.9|20061.9|20074.6|20060.6|20075.9|20061.9|20074.3|20060.3|0
1727406970000|2024-09-27 03:16:10|20074.8|20060.8|20074.6|20060.6|20075|20061|20074.6|20060.6|0
1727406980000|2024-09-27 03:16:20|20074.8|20060.8|20075.5|20061.5|20075.9|20061.9|20074.6|20060.6|0
1727406990000|2024-09-27 03:16:30|20075.4|20061.4|20078.3|20064.3|20078.3|20064.3|20075.4|20061.4|0
1727407000000|2024-09-27 03:16:40|20078.1|20064.1|20078.6|20064.6|20078.8|20064.8|20077.9|20063.9|0
1727407010000|2024-09-27 03:16:50|20079.4|20065.4|20082.4|20068.4|20082.4|20068.4|20079.4|20065.4|0
1727407020000|2024-09-27 03:17:00|20082.5|20068.5|20081.4|20067.4|20082.5|20068.5|20080.9|20066.9|0
1727407030000|2024-09-27 03:17:10|20081.1|20067.1|20079.4|20065.4|20081.3|20067.3|20079.1|20065.1|0
1727407040000|2024-09-27 03:17:20|20078.9|20064.9|20078.4|20064.4|20079|20065|20078.1|20064.1|0
1727407050000|2024-09-27 03:17:30|20079.1|20065.1|20078.5|20064.5|20079.3|20065.3|20078.5|20064.5|0
1727407060000|2024-09-27 03:17:40|20078.9|20064.9|20078.5|20064.5|20079.5|20065.5|20078.5|20064.5|0
1727407070000|2024-09-27 03:17:50|20077.3|20063.3|20078.3|20064.3|20078.3|20064.3|20077.1|20063.1|0
1727407080000|2024-09-27 03:18:00|20078.1|20064.1|20078.1|20064.1|20078.1|20064.1|20077.5|20063.5|0
1727407090000|2024-09-27 03:18:10|20078.3|20064.3|20079.9|20065.9|20080.9|20066.9|20078.3|20064.3|0
1727407100000|2024-09-27 03:18:20|20080|20066|20080|20066|20080.3|20066.3|20080|20066|0
1727407110000|2024-09-27 03:18:30|20080.8|20066.8|20079.3|20065.3|20080.8|20066.8|20079|20065|0
1727407120000|2024-09-27 03:18:40|20079.4|20065.4|20080.4|20066.4|20080.4|20066.4|20079.4|20065.4|0
1727407130000|2024-09-27 03:18:50|20080.5|20066.5|20080.9|20066.9|20081.1|20067.1|20080.3|20066.3|0
1727407140000|2024-09-27 03:19:00|20081|20067|20080|20066|20081.9|20067.9|20079|20065|0
1727407150000|2024-09-27 03:19:10|20080.9|20066.9|20080.9|20066.9|20081|20067|20080.5|20066.5|0
1727407160000|2024-09-27 03:19:20|20081|20067|20082.1|20068.1|20082.1|20068.1|20080.9|20066.9|0
1727407170000|2024-09-27 03:19:30|20081.8|20067.8|20080.3|20066.3|20081.8|20067.8|20080|20066|0
1727407180000|2024-09-27 03:19:40|20080.5|20066.5|20081.8|20067.8|20081.8|20067.8|20080.5|20066.5|0
1727407190000|2024-09-27 03:19:50|20081.5|20067.5|20081.9|20067.9|20082|20068|20081.3|20067.3|0
1727407200000|2024-09-27 03:20:00|20081.6|20067.6|20084.6|20070.6|20085.3|20071.3|20081.6|20067.6|0
1727407210000|2024-09-27 03:20:10|20084.8|20070.8|20084.1|20070.1|20085|20071|20084.1|20070.1|0
1727407220000|2024-09-27 03:20:20|20083.9|20069.9|20084.8|20070.8|20085.6|20071.6|20083.9|20069.9|0
1727407230000|2024-09-27 03:20:30|20085|20071|20085.6|20071.6|20085.6|20071.6|20084.3|20070.3|0
1727407240000|2024-09-27 03:20:40|20085.3|20071.3|20083.3|20069.3|20085.3|20071.3|20083|20069|0
1727407250000|2024-09-27 03:20:50|20083.6|20069.6|20082.9|20068.9|20083.6|20069.6|20082.9|20068.9|0
1727407260000|2024-09-27 03:21:00|20083|20069|20080.3|20066.3|20083|20069|20079.8|20065.8|0
1727407270000|2024-09-27 03:21:10|20079.8|20065.8|20080.5|20066.5|20081|20067|20079.8|20065.8|0
1727407280000|2024-09-27 03:21:20|20080.6|20066.6|20081|20067|20081.8|20067.8|20080.6|20066.6|0
1727407290000|2024-09-27 03:21:30|20080.8|20066.8|20081|20067|20081.1|20067.1|20080.3|20066.3|0
1727407300000|2024-09-27 03:21:40|20081.4|20067.4|20081|20067|20082.4|20068.4|20081|20067|0
1727407310000|2024-09-27 03:21:50|20080.6|20066.6|20082.4|20068.4|20082.4|20068.4|20080.5|20066.5|0
1727407320000|2024-09-27 03:22:00|20082.5|20068.5|20082.8|20068.8|20082.8|20068.8|20082.5|20068.5|0
1727407330000|2024-09-27 03:22:10|20083.3|20069.3|20083.1|20069.1|20083.6|20069.6|20083.1|20069.1|0
1727407340000|2024-09-27 03:22:20|20082.9|20068.9|20083.3|20069.3|20083.4|20069.4|20082.9|20068.9|0
1727407350000|2024-09-27 03:22:30|20082|20068|20081.5|20067.5|20082|20068|20080.9|20066.9|0
1727407360000|2024-09-27 03:22:40|20081.6|20067.6|20082.5|20068.5|20082.5|20068.5|20081.6|20067.6|0
1727407370000|2024-09-27 03:22:50|20082.6|20068.6|20081.6|20067.6|20082.6|20068.6|20081.6|20067.6|0
1727407380000|2024-09-27 03:23:00|20082.6|20068.6|20082.9|20068.9|20083.1|20069.1|20082.4|20068.4|0
1727407390000|2024-09-27 03:23:10|20083.3|20069.3|20085.3|20071.3|20086|20072|20083.3|20069.3|0
1727407400000|2024-09-27 03:23:20|20085.6|20071.6|20087.1|20073.1|20087.4|20073.4|20085.6|20071.6|0
1727407410000|2024-09-27 03:23:30|20087.4|20073.4|20087.8|20073.8|20087.8|20073.8|20086.8|20072.8|0
1727407420000|2024-09-27 03:23:40|20087.4|20073.4|20090.1|20076.1|20090.1|20076.1|20087.4|20073.4|0
1727407430000|2024-09-27 03:23:50|20090.3|20076.3|20090.3|20076.3|20091.5|20077.5|20089.9|20075.9|0
1727407440000|2024-09-27 03:24:00|20090.4|20076.4|20092.1|20078.1|20092.9|20078.9|20090.4|20076.4|0
1727407450000|2024-09-27 03:24:10|20092.5|20078.5|20094.9|20080.9|20096.8|20082.8|20092|20078|0
1727407460000|2024-09-27 03:24:20|20094.8|20080.8|20094.1|20080.1|20094.8|20080.8|20093.8|20079.8|0
1727407470000|2024-09-27 03:24:30|20093.1|20079.1|20093.4|20079.4|20093.5|20079.5|20092.6|20078.6|0
1727407480000|2024-09-27 03:24:40|20092.1|20078.1|20092.8|20078.8|20093.1|20079.1|20092.1|20078.1|0
1727407490000|2024-09-27 03:24:50|20091.9|20077.9|20092.1|20078.1|20092.3|20078.3|20091.8|20077.8|0
1727407500000|2024-09-27 03:25:00|20091.8|20077.8|20093.1|20079.1|20093.3|20079.3|20091.8|20077.8|0
1727407510000|2024-09-27 03:25:10|20093.3|20079.3|20093.9|20079.9|20093.9|20079.9|20093.1|20079.1|0
1727407520000|2024-09-27 03:25:20|20093.6|20079.6|20093.3|20079.3|20093.8|20079.8|20093.3|20079.3|0
1727407530000|2024-09-27 03:25:30|20093.1|20079.1|20090.5|20076.5|20093.1|20079.1|20090.3|20076.3|0
1727407540000|2024-09-27 03:25:40|20090.6|20076.6|20090.8|20076.8|20090.8|20076.8|20090.1|20076.1|0
1727407550000|2024-09-27 03:25:50|20090.6|20076.6|20089.9|20075.9|20090.6|20076.6|20089.9|20075.9|0
1727407560000|2024-09-27 03:26:00|20089.8|20075.8|20089.1|20075.1|20090.6|20076.6|20089.1|20075.1|0
1727407570000|2024-09-27 03:26:10|20089|20075|20090.8|20076.8|20091|20077|20089|20075|0
1727407580000|2024-09-27 03:26:20|20091.4|20077.4|20091.8|20077.8|20092.9|20078.9|20091.4|20077.4|0
1727407590000|2024-09-27 03:26:30|20093.9|20079.9|20093.6|20079.6|20094.9|20080.9|20093.6|20079.6|0
1727407600000|2024-09-27 03:26:40|20093.9|20079.9|20093.1|20079.1|20093.9|20079.9|20092.8|20078.8|0
1727407610000|2024-09-27 03:26:50|20092.4|20078.4|20092|20078|20092.6|20078.6|20092|20078|0
1727407620000|2024-09-27 03:27:00|20092.1|20078.1|20092.9|20078.9|20092.9|20078.9|20092.1|20078.1|0
1727407630000|2024-09-27 03:27:10|20093.3|20079.3|20093.5|20079.5|20093.6|20079.6|20093.3|20079.3|0
1727407640000|2024-09-27 03:27:20|20093.6|20079.6|20093.5|20079.5|20094.4|20080.4|20093.5|20079.5|0
1727407650000|2024-09-27 03:27:30|20093.4|20079.4|20092.6|20078.6|20093.4|20079.4|20092.6|20078.6|0
1727407660000|2024-09-27 03:27:40|20092.5|20078.5|20091.6|20077.6|20092.6|20078.6|20091.6|20077.6|0
1727407670000|2024-09-27 03:27:50|20092|20078|20092.5|20078.5|20092.5|20078.5|20092|20078|0
1727407680000|2024-09-27 03:28:00|20092.4|20078.4|20092|20078|20092.4|20078.4|20091.8|20077.8|0
1727407690000|2024-09-27 03:28:10|20092.1|20078.1|20092.1|20078.1|20092.3|20078.3|20091.6|20077.6|0
1727407700000|2024-09-27 03:28:20|20092.3|20078.3|20092.9|20078.9|20092.9|20078.9|20092|20078|0
1727407710000|2024-09-27 03:28:30|20092.4|20078.4|20093.1|20079.1|20093.3|20079.3|20092.4|20078.4|0
1727407720000|2024-09-27 03:28:40|20093.3|20079.3|20095.3|20081.3|20095.9|20081.9|20093.3|20079.3|0
1727407730000|2024-09-27 03:28:50|20095.4|20081.4|20095.3|20081.3|20095.4|20081.4|20095|20081|0
1727407740000|2024-09-27 03:29:00|20095.1|20081.1|20094.9|20080.9|20095.1|20081.1|20094.6|20080.6|0
1727407750000|2024-09-27 03:29:10|20095|20081|20095.3|20081.3|20095.4|20081.4|20094.9|20080.9|0
1727407760000|2024-09-27 03:29:20|20095.4|20081.4|20095.8|20081.8|20095.8|20081.8|20095.3|20081.3|0
1727407770000|2024-09-27 03:29:30|20095.6|20081.6|20096.1|20082.1|20096.4|20082.4|20095|20081|0
1727407780000|2024-09-27 03:29:40|20095.9|20081.9|20096.1|20082.1|20096.5|20082.5|20095.9|20081.9|0
1727407790000|2024-09-27 03:29:50|20095.9|20081.9|20095.6|20081.6|20096|20082|20095.3|20081.3|0
1727407800000|2024-09-27 03:30:00|20095.4|20081.4|20094.6|20080.6|20096.4|20082.4|20094.6|20080.6|0
1727407810000|2024-09-27 03:30:10|20094.9|20080.9|20096.3|20082.3|20096.5|20082.5|20094.9|20080.9|0
1727407820000|2024-09-27 03:30:20|20095.9|20081.9|20097|20083|20097|20083|20095.9|20081.9|0
1727407830000|2024-09-27 03:30:30|20096.6|20082.6|20097.6|20083.6|20097.6|20083.6|20096.6|20082.6|0
1727407840000|2024-09-27 03:30:40|20097.1|20083.1|20095.1|20081.1|20098|20084|20095.1|20081.1|0
1727407850000|2024-09-27 03:30:50|20095.8|20081.8|20098|20084|20098.3|20084.3|20095.6|20081.6|0
1727407860000|2024-09-27 03:31:00|20098.1|20084.1|20101|20087|20101|20087|20098.1|20084.1|0
1727407870000|2024-09-27 03:31:10|20101.1|20087.1|20100.3|20086.3|20102.3|20088.3|20100.3|20086.3|0
1727407880000|2024-09-27 03:31:20|20099.8|20085.8|20101.1|20087.1|20101.5|20087.5|20099.1|20085.1|0
1727407890000|2024-09-27 03:31:30|20100.5|20086.5|20099.8|20085.8|20101.1|20087.1|20099|20085|0
1727407900000|2024-09-27 03:31:40|20099.6|20085.6|20097.4|20083.4|20099.9|20085.9|20097.4|20083.4|0
1727407910000|2024-09-27 03:31:50|20097.5|20083.5|20096.4|20082.4|20097.5|20083.5|20095.4|20081.4|0
1727407920000|2024-09-27 03:32:00|20096.1|20082.1|20094.9|20080.9|20096.1|20082.1|20094.9|20080.9|0
1727407930000|2024-09-27 03:32:10|20095.4|20081.4|20093.1|20079.1|20095.5|20081.5|20093.1|20079.1|0
1727407940000|2024-09-27 03:32:20|20092.4|20078.4|20093.5|20079.5|20093.9|20079.9|20092.4|20078.4|0
1727407950000|2024-09-27 03:32:30|20093.6|20079.6|20093.5|20079.5|20094.3|20080.3|20093.4|20079.4|0
1727407960000|2024-09-27 03:32:40|20093.6|20079.6|20093.5|20079.5|20093.6|20079.6|20091.8|20077.8|0
1727407970000|2024-09-27 03:32:50|20093.4|20079.4|20094.6|20080.6|20094.8|20080.8|20093.4|20079.4|0
1727407980000|2024-09-27 03:33:00|20094.8|20080.8|20097|20083|20097|20083|20094.6|20080.6|0
1727407990000|2024-09-27 03:33:10|20097.3|20083.3|20096.3|20082.3|20097.3|20083.3|20096.1|20082.1|0
1727408000000|2024-09-27 03:33:20|20096.4|20082.4|20096.9|20082.9|20096.9|20082.9|20095.6|20081.6|0
1727408010000|2024-09-27 03:33:30|20097|20083|20095.6|20081.6|20097.4|20083.4|20095.6|20081.6|0
1727408020000|2024-09-27 03:33:40|20095.8|20081.8|20095.6|20081.6|20095.8|20081.8|20095.1|20081.1|0
1727408030000|2024-09-27 03:33:50|20095.9|20081.9|20095.1|20081.1|20095.9|20081.9|20094.1|20080.1|0
1727408040000|2024-09-27 03:34:00|20095.3|20081.3|20097.8|20083.8|20097.8|20083.8|20095.3|20081.3|0
1727408050000|2024-09-27 03:34:10|20097.5|20083.5|20097.5|20083.5|20097.5|20083.5|20097.5|20083.5|0
1727408060000|2024-09-27 03:34:20|20097.6|20083.6|20098.5|20084.5|20098.5|20084.5|20096.8|20082.8|0
1727408070000|2024-09-27 03:34:30|20098.8|20084.8|20097.8|20083.8|20098.8|20084.8|20097.8|20083.8|0
1727408080000|2024-09-27 03:34:40|20097.6|20083.6|20097.4|20083.4|20098|20084|20097.1|20083.1|0
1727408090000|2024-09-27 03:34:50|20097.3|20083.3|20096.9|20082.9|20097.5|20083.5|20096.9|20082.9|0
1727408100000|2024-09-27 03:35:00|20096.6|20082.6|20097.3|20083.3|20097.6|20083.6|20094.9|20080.9|0
1727408110000|2024-09-27 03:35:10|20097.4|20083.4|20098.1|20084.1|20098.3|20084.3|20097|20083|0
1727408120000|2024-09-27 03:35:20|20097.8|20083.8|20098.6|20084.6|20098.8|20084.8|20097.8|20083.8|0
1727408130000|2024-09-27 03:35:30|20097.8|20083.8|20098.1|20084.1|20098.3|20084.3|20097.8|20083.8|0
1727408140000|2024-09-27 03:35:40|20098|20084|20098.5|20084.5|20099.1|20085.1|20097.9|20083.9|0
1727408150000|2024-09-27 03:35:50|20097.9|20083.9|20098.6|20084.6|20098.9|20084.9|20097.9|20083.9|0
1727408160000|2024-09-27 03:36:00|20099.6|20085.6|20100.4|20086.4|20100.4|20086.4|20099.3|20085.3|0
1727408170000|2024-09-27 03:36:10|20100|20086|20099.8|20085.8|20100|20086|20099.6|20085.6|0
1727408180000|2024-09-27 03:36:20|20099.6|20085.6|20100.4|20086.4|20100.4|20086.4|20099.6|20085.6|0
1727408190000|2024-09-27 03:36:30|20100|20086|20100|20086|20100|20086|20099.4|20085.4|0
1727408200000|2024-09-27 03:36:40|20100.9|20086.9|20100.3|20086.3|20101.1|20087.1|20099.9|20085.9|0
1727408210000|2024-09-27 03:36:50|20099.6|20085.6|20098.9|20084.9|20099.6|20085.6|20098.9|20084.9|0
1727408220000|2024-09-27 03:37:00|20099.6|20085.6|20098.5|20084.5|20099.8|20085.8|20098.5|20084.5|0
1727408230000|2024-09-27 03:37:10|20098.6|20084.6|20099.8|20085.8|20099.9|20085.9|20098.6|20084.6|0
1727408240000|2024-09-27 03:37:20|20099.9|20085.9|20100.4|20086.4|20100.5|20086.5|20099.8|20085.8|0
1727408250000|2024-09-27 03:37:30|20099.9|20085.9|20100.5|20086.5|20100.5|20086.5|20099.9|20085.9|0
1727408260000|2024-09-27 03:37:40|20100.6|20086.6|20100.3|20086.3|20100.6|20086.6|20100.1|20086.1|0
1727408270000|2024-09-27 03:37:50|20100.1|20086.1|20100.6|20086.6|20100.6|20086.6|20100|20086|0
1727408280000|2024-09-27 03:38:00|20100.4|20086.4|20100.1|20086.1|20101|20087|20099.4|20085.4|0
1727408290000|2024-09-27 03:38:10|20100|20086|20098.1|20084.1|20100|20086|20098.1|20084.1|0
1727408300000|2024-09-27 03:38:20|20097.9|20083.9|20097.6|20083.6|20097.9|20083.9|20097.4|20083.4|0
1727408310000|2024-09-27 03:38:30|20097.9|20083.9|20098.6|20084.6|20099.1|20085.1|20097.9|20083.9|0
1727408320000|2024-09-27 03:38:40|20098.8|20084.8|20098.6|20084.6|20098.8|20084.8|20098.1|20084.1|0
1727408330000|2024-09-27 03:38:50|20098.9|20084.9|20099.1|20085.1|20099.1|20085.1|20098.8|20084.8|0
1727408340000|2024-09-27 03:39:00|20099|20085|20100.4|20086.4|20100.4|20086.4|20099|20085|0
1727408350000|2024-09-27 03:39:10|20099.6|20085.6|20100|20086|20100.1|20086.1|20099.5|20085.5|0
1727408360000|2024-09-27 03:39:20|20100.5|20086.5|20100.5|20086.5|20100.5|20086.5|20100.4|20086.4|0
1727408370000|2024-09-27 03:39:30|20100.4|20086.4|20100|20086|20100.4|20086.4|20100|20086|0
1727408380000|2024-09-27 03:39:40|20099.8|20085.8|20100.1|20086.1|20100.1|20086.1|20099.8|20085.8|0
1727408390000|2024-09-27 03:39:50|20100.3|20086.3|20099.6|20085.6|20100.3|20086.3|20099.6|20085.6|0
1727408400000|2024-09-27 03:40:00|20098.4|20084.4|20098.1|20084.1|20098.4|20084.4|20098|20084|0
1727408410000|2024-09-27 03:40:10|20098.3|20084.3|20101.4|20087.4|20101.4|20087.4|20098.3|20084.3|0
1727408420000|2024-09-27 03:40:20|20101|20087|20098.8|20084.8|20101.3|20087.3|20098.8|20084.8|0
1727408430000|2024-09-27 03:40:30|20099|20085|20099.9|20085.9|20099.9|20085.9|20098.9|20084.9|0
1727408440000|2024-09-27 03:40:40|20099.8|20085.8|20099.5|20085.5|20099.9|20085.9|20099.1|20085.1|0
1727408450000|2024-09-27 03:40:50|20099.4|20085.4|20099.9|20085.9|20099.9|20085.9|20099.1|20085.1|0
1727408460000|2024-09-27 03:41:00|20099.8|20085.8|20099.6|20085.6|20099.8|20085.8|20099|20085|0
1727408470000|2024-09-27 03:41:10|20099.8|20085.8|20099.6|20085.6|20100.3|20086.3|20099.6|20085.6|0
1727408480000|2024-09-27 03:41:20|20099.5|20085.5|20100|20086|20100|20086|20099.5|20085.5|0
1727408490000|2024-09-27 03:41:30|20100.4|20086.4|20100|20086|20100.5|20086.5|20099.4|20085.4|0
1727408500000|2024-09-27 03:41:40|20099.8|20085.8|20100|20086|20100.3|20086.3|20099.6|20085.6|0
1727408510000|2024-09-27 03:41:50|20100.5|20086.5|20102.1|20088.1|20102.5|20088.5|20100.3|20086.3|0
1727408520000|2024-09-27 03:42:00|20102.4|20088.4|20103.4|20089.4|20104.1|20090.1|20102.4|20088.4|0
1727408530000|2024-09-27 03:42:10|20103.3|20089.3|20103.5|20089.5|20104.4|20090.4|20103.3|20089.3|0
1727408540000|2024-09-27 03:42:20|20103.3|20089.3|20103.9|20089.9|20104.3|20090.3|20103.3|20089.3|0
1727408550000|2024-09-27 03:42:30|20104.1|20090.1|20103.3|20089.3|20104.1|20090.1|20103|20089|0
1727408560000|2024-09-27 03:42:40|20103.9|20089.9|20104.5|20090.5|20104.5|20090.5|20103.8|20089.8|0
1727408570000|2024-09-27 03:42:50|20105|20091|20105.1|20091.1|20105.3|20091.3|20105|20091|0
1727408580000|2024-09-27 03:43:00|20104.9|20090.9|20103.9|20089.9|20104.9|20090.9|20103.8|20089.8|0
1727408590000|2024-09-27 03:43:10|20103.8|20089.8|20104.3|20090.3|20104.3|20090.3|20103.5|20089.5|0
1727408600000|2024-09-27 03:43:20|20104.1|20090.1|20104.1|20090.1|20104.1|20090.1|20104.1|20090.1|0
1727408610000|2024-09-27 03:43:30|20104.3|20090.3|20103.9|20089.9|20104.3|20090.3|20103.8|20089.8|0
1727408620000|2024-09-27 03:43:40|20103.8|20089.8|20104|20090|20104.3|20090.3|20103.6|20089.6|0
1727408630000|2024-09-27 03:43:50|20104.3|20090.3|20104.4|20090.4|20104.5|20090.5|20104.3|20090.3|0
1727408640000|2024-09-27 03:44:00|20104.3|20090.3|20105.3|20091.3|20105.3|20091.3|20104.3|20090.3|0
1727408650000|2024-09-27 03:44:10|20105.4|20091.4|20105.1|20091.1|20105.4|20091.4|20105.1|20091.1|0
1727408660000|2024-09-27 03:44:20|20103.8|20089.8|20103.1|20089.1|20103.8|20089.8|20103.1|20089.1|0
1727408670000|2024-09-27 03:44:30|20103.6|20089.6|20102.1|20088.1|20103.6|20089.6|20102|20088|0
1727408680000|2024-09-27 03:44:40|20102|20088|20100.8|20086.8|20102.4|20088.4|20100.8|20086.8|0
1727408690000|2024-09-27 03:44:50|20101.1|20087.1|20100.9|20086.9|20101.4|20087.4|20100.6|20086.6|0
1727408700000|2024-09-27 03:45:00|20100.8|20086.8|20100|20086|20100.8|20086.8|20099.6|20085.6|0
1727408710000|2024-09-27 03:45:10|20099.9|20085.9|20102.4|20088.4|20102.8|20088.8|20099.9|20085.9|0
1727408720000|2024-09-27 03:45:20|20102.6|20088.6|20102.5|20088.5|20102.8|20088.8|20102.5|20088.5|0
1727408730000|2024-09-27 03:45:30|20102.8|20088.8|20102.4|20088.4|20103.4|20089.4|20102.4|20088.4|0
1727408740000|2024-09-27 03:45:40|20102.5|20088.5|20102.4|20088.4|20102.5|20088.5|20101|20087|0
1727408750000|2024-09-27 03:45:50|20102.6|20088.6|20102.1|20088.1|20102.9|20088.9|20102.1|20088.1|0
1727408760000|2024-09-27 03:46:00|20102|20088|20100.4|20086.4|20102|20088|20100.3|20086.3|0
1727408770000|2024-09-27 03:46:10|20099.9|20085.9|20099.4|20085.4|20100|20086|20099.4|20085.4|0
1727408780000|2024-09-27 03:46:20|20099.9|20085.9|20101.6|20087.6|20101.9|20087.9|20099.9|20085.9|0
1727408790000|2024-09-27 03:46:30|20101.4|20087.4|20101.5|20087.5|20101.5|20087.5|20101.3|20087.3|0
1727408800000|2024-09-27 03:46:40|20099.6|20085.6|20100.1|20086.1|20100.1|20086.1|20099.4|20085.4|0
1727408810000|2024-09-27 03:46:50|20099.9|20085.9|20100.4|20086.4|20100.5|20086.5|20099.9|20085.9|0
1727408820000|2024-09-27 03:47:00|20099.6|20085.6|20099.8|20085.8|20100.1|20086.1|20099.6|20085.6|0
1727408830000|2024-09-27 03:47:10|20100.4|20086.4|20100.4|20086.4|20100.9|20086.9|20100.1|20086.1|0
1727408840000|2024-09-27 03:47:20|20100.5|20086.5|20099.6|20085.6|20100.5|20086.5|20099.6|20085.6|0
1727408850000|2024-09-27 03:47:30|20099.8|20085.8|20100|20086|20100|20086|20099.8|20085.8|0
1727408860000|2024-09-27 03:47:40|20100.1|20086.1|20099.9|20085.9|20100.1|20086.1|20099.5|20085.5|0
1727408870000|2024-09-27 03:47:50|20099.8|20085.8|20100|20086|20100.5|20086.5|20099.8|20085.8|0
1727408880000|2024-09-27 03:48:00|20099.9|20085.9|20099.9|20085.9|20100.1|20086.1|20099.8|20085.8|0
1727408890000|2024-09-27 03:48:10|20100|20086|20098.4|20084.4|20100.3|20086.3|20098.4|20084.4|0
1727408900000|2024-09-27 03:48:20|20098.1|20084.1|20098|20084|20098.4|20084.4|20097.4|20083.4|0
1727408910000|2024-09-27 03:48:30|20097.4|20083.4|20096.5|20082.5|20097.4|20083.4|20096.5|20082.5|0
1727408920000|2024-09-27 03:48:40|20096.6|20082.6|20097.5|20083.5|20097.5|20083.5|20096.3|20082.3|0
1727408930000|2024-09-27 03:48:50|20097.1|20083.1|20096.6|20082.6|20097.6|20083.6|20096.6|20082.6|0
1727408940000|2024-09-27 03:49:00|20096|20082|20097|20083|20097.4|20083.4|20095.9|20081.9|0
1727408950000|2024-09-27 03:49:10|20096.1|20082.1|20096.5|20082.5|20097.1|20083.1|20096.1|20082.1|0
1727408960000|2024-09-27 03:49:20|20096.8|20082.8|20097.4|20083.4|20097.6|20083.6|20096.8|20082.8|0
1727408970000|2024-09-27 03:49:30|20097.5|20083.5|20097.4|20083.4|20097.5|20083.5|20097.3|20083.3|0
1727408980000|2024-09-27 03:49:40|20097.5|20083.5|20097.4|20083.4|20097.8|20083.8|20097.4|20083.4|0
1727408990000|2024-09-27 03:49:50|20097.3|20083.3|20096.8|20082.8|20097.4|20083.4|20096.8|20082.8|0
1727409000000|2024-09-27 03:50:00|20096.9|20082.9|20097|20083|20097.3|20083.3|20096.8|20082.8|0
1727409010000|2024-09-27 03:50:10|20097.1|20083.1|20098.9|20084.9|20099|20085|20096.9|20082.9|0
1727409020000|2024-09-27 03:50:20|20098.8|20084.8|20098.5|20084.5|20099.3|20085.3|20098.5|20084.5|0
1727409030000|2024-09-27 03:50:30|20098.6|20084.6|20099|20085|20099|20085|20098.4|20084.4|0
1727409040000|2024-09-27 03:50:40|20098.9|20084.9|20099.8|20085.8|20099.9|20085.9|20098.9|20084.9|0
1727409050000|2024-09-27 03:50:50|20099.3|20085.3|20098.9|20084.9|20099.4|20085.4|20098.8|20084.8|0
1727409060000|2024-09-27 03:51:00|20099|20085|20098.9|20084.9|20099|20085|20098.8|20084.8|0
1727409070000|2024-09-27 03:51:10|20099|20085|20100.5|20086.5|20100.5|20086.5|20098.6|20084.6|0
1727409080000|2024-09-27 03:51:20|20101.9|20087.9|20103.1|20089.1|20103.1|20089.1|20101.9|20087.9|0
1727409090000|2024-09-27 03:51:30|20102.9|20088.9|20103.1|20089.1|20103.1|20089.1|20102.6|20088.6|0
1727409100000|2024-09-27 03:51:40|20103.6|20089.6|20105|20091|20105|20091|20103.1|20089.1|0
1727409110000|2024-09-27 03:51:50|20104.8|20090.8|20105.1|20091.1|20105.1|20091.1|20104.3|20090.3|0
1727409120000|2024-09-27 03:52:00|20104.1|20090.1|20104.3|20090.3|20104.3|20090.3|20103.6|20089.6|0
1727409130000|2024-09-27 03:52:10|20104.4|20090.4|20104.4|20090.4|20104.4|20090.4|20103.6|20089.6|0
1727409140000|2024-09-27 03:52:20|20104.1|20090.1|20104|20090|20104.1|20090.1|20103.9|20089.9|0
1727409150000|2024-09-27 03:52:30|20103.9|20089.9|20101.8|20087.8|20103.9|20089.9|20101.5|20087.5|0
1727409160000|2024-09-27 03:52:40|20102.1|20088.1|20102.9|20088.9|20103|20089|20102.1|20088.1|0
1727409170000|2024-09-27 03:52:50|20102.8|20088.8|20102.9|20088.9|20103|20089|20102.6|20088.6|0
1727409180000|2024-09-27 03:53:00|20102.8|20088.8|20104.4|20090.4|20104.4|20090.4|20102|20088|0
1727409190000|2024-09-27 03:53:10|20104.5|20090.5|20105.5|20091.5|20105.9|20091.9|20104.4|20090.4|0
1727409200000|2024-09-27 03:53:20|20105.4|20091.4|20105|20091|20106.1|20092.1|20104.6|20090.6|0
1727409210000|2024-09-27 03:53:30|20105.1|20091.1|20105.6|20091.6|20105.9|20091.9|20105.1|20091.1|0
1727409220000|2024-09-27 03:53:40|20105.8|20091.8|20105.4|20091.4|20105.8|20091.8|20105.1|20091.1|0
1727409230000|2024-09-27 03:53:50|20105.5|20091.5|20105.6|20091.6|20105.6|20091.6|20105.5|20091.5|0
1727409240000|2024-09-27 03:54:00|20105.8|20091.8|20107.1|20093.1|20107.9|20093.9|20105.6|20091.6|0
1727409250000|2024-09-27 03:54:10|20106.8|20092.8|20107.1|20093.1|20107.3|20093.3|20106.6|20092.6|0
1727409260000|2024-09-27 03:54:20|20106|20092|20105.1|20091.1|20106|20092|20105.1|20091.1|0
1727409270000|2024-09-27 03:54:30|20104.9|20090.9|20105.6|20091.6|20105.9|20091.9|20104.9|20090.9|0
1727409280000|2024-09-27 03:54:40|20105.9|20091.9|20104.9|20090.9|20105.9|20091.9|20104.9|20090.9|0
1727409290000|2024-09-27 03:54:50|20104.8|20090.8|20105.3|20091.3|20105.3|20091.3|20104.5|20090.5|0
1727409300000|2024-09-27 03:55:00|20105.4|20091.4|20106|20092|20106.1|20092.1|20105.4|20091.4|0
1727409310000|2024-09-27 03:55:10|20106.1|20092.1|20106.4|20092.4|20106.4|20092.4|20106|20092|0
1727409320000|2024-09-27 03:55:20|20106.3|20092.3|20107.5|20093.5|20107.8|20093.8|20106.1|20092.1|0
1727409330000|2024-09-27 03:55:30|20107.4|20093.4|20109.3|20095.3|20109.4|20095.4|20107.4|20093.4|0
1727409340000|2024-09-27 03:55:40|20109|20095|20110.1|20096.1|20111.1|20097.1|20108.9|20094.9|0
1727409350000|2024-09-27 03:55:50|20110.6|20096.6|20109|20095|20111.8|20097.8|20109|20095|0
1727409360000|2024-09-27 03:56:00|20109.1|20095.1|20111.1|20097.1|20111.1|20097.1|20109|20095|0
1727409370000|2024-09-27 03:56:10|20111|20097|20110.8|20096.8|20111.1|20097.1|20110.6|20096.6|0
1727409380000|2024-09-27 03:56:20|20110.6|20096.6|20106.5|20092.5|20110.6|20096.6|20106.5|20092.5|0
1727409390000|2024-09-27 03:56:30|20106.6|20092.6|20107.4|20093.4|20107.6|20093.6|20106.3|20092.3|0
1727409400000|2024-09-27 03:56:40|20107.6|20093.6|20108.8|20094.8|20108.9|20094.9|20107.6|20093.6|0
1727409410000|2024-09-27 03:56:50|20108.9|20094.9|20107.1|20093.1|20109.1|20095.1|20107|20093|0
1727409420000|2024-09-27 03:57:00|20107|20093|20107|20093|20107.1|20093.1|20106.8|20092.8|0
1727409430000|2024-09-27 03:57:10|20107.1|20093.1|20107|20093|20107.1|20093.1|20107|20093|0
1727409440000|2024-09-27 03:57:20|20106.9|20092.9|20106.6|20092.6|20106.9|20092.9|20106.5|20092.5|0
1727409450000|2024-09-27 03:57:30|20106.9|20092.9|20107.8|20093.8|20107.8|20093.8|20106.5|20092.5|0
1727409460000|2024-09-27 03:57:40|20106.8|20092.8|20107|20093|20107.3|20093.3|20106.3|20092.3|0
1727409470000|2024-09-27 03:57:50|20107.1|20093.1|20108.1|20094.1|20108.3|20094.3|20107.1|20093.1|0
1727409480000|2024-09-27 03:58:00|20108|20094|20108.3|20094.3|20108.3|20094.3|20108|20094|0
1727409490000|2024-09-27 03:58:10|20108.1|20094.1|20107.9|20093.9|20108.1|20094.1|20107.1|20093.1|0
1727409500000|2024-09-27 03:58:20|20107.8|20093.8|20108.3|20094.3|20108.4|20094.4|20107.8|20093.8|0
1727409510000|2024-09-27 03:58:30|20108.4|20094.4|20108.6|20094.6|20108.9|20094.9|20108.4|20094.4|0
1727409520000|2024-09-27 03:58:40|20108.5|20094.5|20107.6|20093.6|20108.5|20094.5|20107.6|20093.6|0
1727409530000|2024-09-27 03:58:50|20107.9|20093.9|20107.8|20093.8|20108|20094|20107.6|20093.6|0
1727409540000|2024-09-27 03:59:00|20108.6|20094.6|20108.9|20094.9|20109|20095|20108.6|20094.6|0
1727409550000|2024-09-27 03:59:10|20109|20095|20109|20095|20109.1|20095.1|20108.9|20094.9|0
1727409560000|2024-09-27 03:59:20|20108.9|20094.9|20108.6|20094.6|20109.1|20095.1|20108.6|20094.6|0
1727409570000|2024-09-27 03:59:30|20108.9|20094.9|20109.1|20095.1|20109.1|20095.1|20108.8|20094.8|0
1727409580000|2024-09-27 03:59:40|20109|20095|20109.1|20095.1|20109.8|20095.8|20109|20095|0
1727409590000|2024-09-27 03:59:50|20109|20095|20108.9|20094.9|20109.3|20095.3|20108.5|20094.5|0
1727409600000|2024-09-27 04:00:00|20109.1|20095.1|20109|20095|20109.1|20095.1|20108.8|20094.8|0
1727409610000|2024-09-27 04:00:10|20109.1|20095.1|20107.1|20093.1|20109.3|20095.3|20107.1|20093.1|0
1727409620000|2024-09-27 04:00:20|20107.5|20093.5|20107.8|20093.8|20108.3|20094.3|20107.1|20093.1|0
1727409630000|2024-09-27 04:00:30|20107.9|20093.9|20109.1|20095.1|20109.6|20095.6|20107.4|20093.4|0
1727409640000|2024-09-27 04:00:40|20108.9|20094.9|20109|20095|20109|20095|20108.4|20094.4|0
1727409650000|2024-09-27 04:00:50|20108.9|20094.9|20108.1|20094.1|20108.9|20094.9|20107.9|20093.9|0
1727409660000|2024-09-27 04:01:00|20108.3|20094.3|20107.8|20093.8|20111.3|20097.3|20107.8|20093.8|0
1727409670000|2024-09-27 04:01:10|20107.6|20093.6|20109.6|20095.6|20109.6|20095.6|20107.6|20093.6|0
1727409680000|2024-09-27 04:01:20|20109.5|20095.5|20109.8|20095.8|20110|20096|20109.4|20095.4|0
1727409690000|2024-09-27 04:01:30|20110.5|20096.5|20110.5|20096.5|20110.6|20096.6|20109.3|20095.3|0
1727409700000|2024-09-27 04:01:40|20110.6|20096.6|20111.1|20097.1|20111.1|20097.1|20110.5|20096.5|0
1727409710000|2024-09-27 04:01:50|20111.3|20097.3|20111.4|20097.4|20111.4|20097.4|20110.9|20096.9|0
1727409720000|2024-09-27 04:02:00|20111|20097|20111.3|20097.3|20111.8|20097.8|20111|20097|0
1727409730000|2024-09-27 04:02:10|20111.8|20097.8|20111.3|20097.3|20111.9|20097.9|20111.1|20097.1|0
1727409740000|2024-09-27 04:02:20|20110.5|20096.5|20110.6|20096.6|20111|20097|20110.1|20096.1|0
1727409750000|2024-09-27 04:02:30|20110.5|20096.5|20110.6|20096.6|20110.8|20096.8|20110.5|20096.5|0
1727409760000|2024-09-27 04:02:40|20110.8|20096.8|20110|20096|20111|20097|20110|20096|0
1727409770000|2024-09-27 04:02:50|20110.4|20096.4|20109.6|20095.6|20110.4|20096.4|20109.6|20095.6|0
1727409780000|2024-09-27 04:03:00|20109.4|20095.4|20110.4|20096.4|20110.6|20096.6|20109.4|20095.4|0
1727409790000|2024-09-27 04:03:10|20110.6|20096.6|20111.4|20097.4|20111.5|20097.5|20110.6|20096.6|0
1727409800000|2024-09-27 04:03:20|20111.5|20097.5|20112.6|20098.6|20112.9|20098.9|20111.5|20097.5|0
1727409810000|2024-09-27 04:03:30|20112.5|20098.5|20112.4|20098.4|20112.5|20098.5|20112|20098|0
1727409820000|2024-09-27 04:03:40|20112.6|20098.6|20110.8|20096.8|20113|20099|20110.8|20096.8|0
1727409830000|2024-09-27 04:03:50|20111|20097|20110.8|20096.8|20111|20097|20110|20096|0
1727409840000|2024-09-27 04:04:00|20110.6|20096.6|20109.6|20095.6|20110.6|20096.6|20109.5|20095.5|0
1727409850000|2024-09-27 04:04:10|20109.5|20095.5|20109|20095|20109.5|20095.5|20108.9|20094.9|0
1727409860000|2024-09-27 04:04:20|20109.4|20095.4|20106.6|20092.6|20109.4|20095.4|20106.6|20092.6|0
1727409870000|2024-09-27 04:04:30|20106.4|20092.4|20106.6|20092.6|20106.6|20092.6|20106.3|20092.3|0
1727409880000|2024-09-27 04:04:40|20106.5|20092.5|20107.6|20093.6|20107.6|20093.6|20106.5|20092.5|0
1727409890000|2024-09-27 04:04:50|20108.1|20094.1|20108.6|20094.6|20108.6|20094.6|20108.1|20094.1|0
1727409900000|2024-09-27 04:05:00|20109.6|20095.6|20110.4|20096.4|20110.4|20096.4|20109.4|20095.4|0
1727409910000|2024-09-27 04:05:10|20110.1|20096.1|20110.6|20096.6|20110.6|20096.6|20110.1|20096.1|0
1727409920000|2024-09-27 04:05:20|20110.5|20096.5|20112|20098|20112|20098|20110.5|20096.5|0
1727409930000|2024-09-27 04:05:30|20112.1|20098.1|20113.4|20099.4|20113.4|20099.4|20111.9|20097.9|0
1727409940000|2024-09-27 04:05:40|20113.1|20099.1|20113.9|20099.9|20114|20100|20113.1|20099.1|0
1727409950000|2024-09-27 04:05:50|20114.3|20100.3|20114.6|20100.6|20115.1|20101.1|20113.8|20099.8|0
1727409960000|2024-09-27 04:06:00|20115.1|20101.1|20115.3|20101.3|20115.4|20101.4|20115.1|20101.1|0
1727409970000|2024-09-27 04:06:10|20114.9|20100.9|20115|20101|20115.1|20101.1|20114.4|20100.4|0
1727409980000|2024-09-27 04:06:20|20115.4|20101.4|20114.8|20100.8|20115.4|20101.4|20114.4|20100.4|0
1727409990000|2024-09-27 04:06:30|20114.6|20100.6|20115.4|20101.4|20116.4|20102.4|20114.6|20100.6|0
1727410000000|2024-09-27 04:06:40|20115.6|20101.6|20116.9|20102.9|20116.9|20102.9|20115.6|20101.6|0
1727410010000|2024-09-27 04:06:50|20117|20103|20118.4|20104.4|20119.5|20105.5|20117|20103|0
1727410020000|2024-09-27 04:07:00|20118.6|20104.6|20121.1|20107.1|20121.1|20107.1|20118.6|20104.6|0
1727410030000|2024-09-27 04:07:10|20121.6|20107.6|20120.9|20106.9|20122|20108|20120.4|20106.4|0
1727410040000|2024-09-27 04:07:20|20120.4|20106.4|20119.9|20105.9|20120.4|20106.4|20119.9|20105.9|0
1727410050000|2024-09-27 04:07:30|20120|20106|20121|20107|20121|20107|20119.3|20105.3|0
1727410060000|2024-09-27 04:07:40|20120.9|20106.9|20122.1|20108.1|20122.3|20108.3|20120.9|20106.9|0
1727410070000|2024-09-27 04:07:50|20122.3|20108.3|20122.1|20108.1|20123.1|20109.1|20122.1|20108.1|0
1727410080000|2024-09-27 04:08:00|20122.6|20108.6|20119.6|20105.6|20122.8|20108.8|20119.6|20105.6|0
1727410090000|2024-09-27 04:08:10|20119.8|20105.8|20119.3|20105.3|20119.8|20105.8|20118.9|20104.9|0
1727410100000|2024-09-27 04:08:20|20119.1|20105.1|20117.8|20103.8|20119.3|20105.3|20117.1|20103.1|0
1727410110000|2024-09-27 04:08:30|20117.9|20103.9|20119|20105|20119|20105|20117.9|20103.9|0
1727410120000|2024-09-27 04:08:40|20118.8|20104.8|20119.9|20105.9|20120.4|20106.4|20118.8|20104.8|0
1727410130000|2024-09-27 04:08:50|20120.1|20106.1|20120.8|20106.8|20120.9|20106.9|20120.1|20106.1|0
1727410140000|2024-09-27 04:09:00|20120.9|20106.9|20120|20106|20120.9|20106.9|20120|20106|0
1727410150000|2024-09-27 04:09:10|20119.9|20105.9|20118.9|20104.9|20119.9|20105.9|20118.9|20104.9|0
1727410160000|2024-09-27 04:09:20|20119|20105|20118.9|20104.9|20119|20105|20118.8|20104.8|0
1727410170000|2024-09-27 04:09:30|20119.3|20105.3|20118.9|20104.9|20119.3|20105.3|20118.9|20104.9|0
1727410180000|2024-09-27 04:09:40|20118.5|20104.5|20120|20106|20120|20106|20118.5|20104.5|0
1727410190000|2024-09-27 04:09:50|20120.3|20106.3|20118.6|20104.6|20120.3|20106.3|20118.5|20104.5|0
1727410200000|2024-09-27 04:10:00|20118.5|20104.5|20118.5|20104.5|20119.1|20105.1|20118.5|20104.5|0
1727410210000|2024-09-27 04:10:10|20119|20105|20119.5|20105.5|20119.5|20105.5|20118.8|20104.8|0
1727410220000|2024-09-27 04:10:20|20119.9|20105.9|20119.8|20105.8|20119.9|20105.9|20119.5|20105.5|0
1727410230000|2024-09-27 04:10:30|20119.6|20105.6|20119.8|20105.8|20119.9|20105.9|20119.3|20105.3|0
1727410240000|2024-09-27 04:10:40|20119.9|20105.9|20119.9|20105.9|20121|20107|20119.8|20105.8|0
1727410250000|2024-09-27 04:10:50|20119.8|20105.8|20119.1|20105.1|20119.9|20105.9|20119.1|20105.1|0
1727410260000|2024-09-27 04:11:00|20119|20105|20118.1|20104.1|20119.3|20105.3|20118|20104|0
1727410270000|2024-09-27 04:11:10|20117.9|20103.9|20118.4|20104.4|20118.4|20104.4|20117.8|20103.8|0
1727410280000|2024-09-27 04:11:20|20118.3|20104.3|20117|20103|20118.3|20104.3|20117|20103|0
1727410290000|2024-09-27 04:11:30|20116.9|20102.9|20118.1|20104.1|20118.1|20104.1|20116.8|20102.8|0
1727410300000|2024-09-27 04:11:40|20117.9|20103.9|20118.1|20104.1|20118.3|20104.3|20117.9|20103.9|0
1727410310000|2024-09-27 04:11:50|20118|20104|20117.9|20103.9|20118.1|20104.1|20117.9|20103.9|0
1727410320000|2024-09-27 04:12:00|20118|20104|20116.8|20102.8|20118|20104|20116.8|20102.8|0
1727410330000|2024-09-27 04:12:10|20116.6|20102.6|20117|20103|20117.3|20103.3|20116.6|20102.6|0
1727410340000|2024-09-27 04:12:20|20117.1|20103.1|20117.1|20103.1|20117.3|20103.3|20116.9|20102.9|0
1727410350000|2024-09-27 04:12:30|20117|20103|20116.9|20102.9|20117.1|20103.1|20116.8|20102.8|0
1727410360000|2024-09-27 04:12:40|20116.1|20102.1|20116.9|20102.9|20116.9|20102.9|20116.1|20102.1|0
1727410370000|2024-09-27 04:12:50|20116.8|20102.8|20117.9|20103.9|20118.1|20104.1|20116.8|20102.8|0
1727410380000|2024-09-27 04:13:00|20118|20104|20118|20104|20118.3|20104.3|20117.8|20103.8|0
1727410390000|2024-09-27 04:13:10|20118.1|20104.1|20118.3|20104.3|20119.1|20105.1|20118.1|20104.1|0
1727410400000|2024-09-27 04:13:20|20118.1|20104.1|20118.6|20104.6|20118.6|20104.6|20118.1|20104.1|0
1727410410000|2024-09-27 04:13:30|20118.5|20104.5|20117.8|20103.8|20118.5|20104.5|20117.8|20103.8|0
1727410420000|2024-09-27 04:13:40|20117.9|20103.9|20116.6|20102.6|20118|20104|20116.6|20102.6|0
1727410430000|2024-09-27 04:13:50|20116.5|20102.5|20116.6|20102.6|20116.8|20102.8|20116.4|20102.4|0
1727410440000|2024-09-27 04:14:00|20116.8|20102.8|20115.3|20101.3|20116.8|20102.8|20115.3|20101.3|0
1727410450000|2024-09-27 04:14:10|20115.4|20101.4|20116.3|20102.3|20116.4|20102.4|20115.4|20101.4|0
1727410460000|2024-09-27 04:14:20|20116.4|20102.4|20116.3|20102.3|20116.5|20102.5|20116.1|20102.1|0
1727410470000|2024-09-27 04:14:30|20116.4|20102.4|20116.5|20102.5|20116.6|20102.6|20116.3|20102.3|0
1727410480000|2024-09-27 04:14:40|20117|20103|20116.9|20102.9|20117.1|20103.1|20116.8|20102.8|0
1727410490000|2024-09-27 04:14:50|20116.8|20102.8|20116.9|20102.9|20117|20103|20116.8|20102.8|0
1727410500000|2024-09-27 04:15:00|20117|20103|20116.3|20102.3|20117.1|20103.1|20116.3|20102.3|0
1727410510000|2024-09-27 04:15:10|20116.5|20102.5|20116.5|20102.5|20116.8|20102.8|20116.4|20102.4|0
1727410520000|2024-09-27 04:15:20|20116.6|20102.6|20116.4|20102.4|20116.6|20102.6|20116.1|20102.1|0
1727410530000|2024-09-27 04:15:30|20116.3|20102.3|20116.1|20102.1|20116.8|20102.8|20115.8|20101.8|0
1727410540000|2024-09-27 04:15:40|20116.6|20102.6|20116.8|20102.8|20116.8|20102.8|20116.1|20102.1|0
1727410550000|2024-09-27 04:15:50|20116.6|20102.6|20116.1|20102.1|20116.6|20102.6|20116.1|20102.1|0
1727410560000|2024-09-27 04:16:00|20116.4|20102.4|20116|20102|20116.4|20102.4|20115.3|20101.3|0
1727410570000|2024-09-27 04:16:10|20116.3|20102.3|20116.5|20102.5|20116.5|20102.5|20116.3|20102.3|0
1727410580000|2024-09-27 04:16:20|20117.1|20103.1|20116.9|20102.9|20117.1|20103.1|20116.9|20102.9|0
1727410590000|2024-09-27 04:16:30|20116.8|20102.8|20115.6|20101.6|20116.8|20102.8|20115.6|20101.6|0
1727410600000|2024-09-27 04:16:40|20115.8|20101.8|20116.1|20102.1|20116.4|20102.4|20115.8|20101.8|0
1727410610000|2024-09-27 04:16:50|20116.3|20102.3|20116.5|20102.5|20116.5|20102.5|20116.1|20102.1|0
1727410620000|2024-09-27 04:17:00|20116.6|20102.6|20117.6|20103.6|20117.6|20103.6|20115.9|20101.9|0
1727410630000|2024-09-27 04:17:10|20117.8|20103.8|20118.5|20104.5|20119.1|20105.1|20117.8|20103.8|0
1727410640000|2024-09-27 04:17:20|20118.4|20104.4|20118.1|20104.1|20118.8|20104.8|20118.1|20104.1|0
1727410650000|2024-09-27 04:17:30|20117.9|20103.9|20118|20104|20118|20104|20117.8|20103.8|0
1727410660000|2024-09-27 04:17:40|20117.9|20103.9|20118.6|20104.6|20118.8|20104.8|20117.9|20103.9|0
1727410670000|2024-09-27 04:17:50|20118|20104|20117.1|20103.1|20118|20104|20116.9|20102.9|0
1727410680000|2024-09-27 04:18:00|20117.3|20103.3|20117.3|20103.3|20117.3|20103.3|20116.9|20102.9|0
1727410690000|2024-09-27 04:18:10|20117.1|20103.1|20118.3|20104.3|20118.3|20104.3|20117|20103|0
1727410700000|2024-09-27 04:18:20|20118.6|20104.6|20119.4|20105.4|20119.4|20105.4|20118.6|20104.6|0
1727410710000|2024-09-27 04:18:30|20119.6|20105.6|20119.6|20105.6|20120.1|20106.1|20119.5|20105.5|0
1727410720000|2024-09-27 04:18:40|20119.3|20105.3|20119.3|20105.3|20119.8|20105.8|20119.3|20105.3|0
1727410730000|2024-09-27 04:18:50|20119.1|20105.1|20119.3|20105.3|20119.5|20105.5|20119.1|20105.1|0
1727410740000|2024-09-27 04:19:00|20119.6|20105.6|20119.8|20105.8|20120|20106|20119.4|20105.4|0
1727410750000|2024-09-27 04:19:10|20119.6|20105.6|20119.1|20105.1|20119.6|20105.6|20119|20105|0
1727410760000|2024-09-27 04:19:20|20119|20105|20118.9|20104.9|20119.1|20105.1|20118.9|20104.9|0
1727410770000|2024-09-27 04:19:30|20118.8|20104.8|20118.6|20104.6|20118.9|20104.9|20118.6|20104.6|0
1727410780000|2024-09-27 04:19:40|20118.4|20104.4|20118|20104|20118.4|20104.4|20117.9|20103.9|0
1727410790000|2024-09-27 04:19:50|20118.1|20104.1|20118.3|20104.3|20118.4|20104.4|20118.1|20104.1|0
1727410800000|2024-09-27 04:20:00|20118.4|20104.4|20117.9|20103.9|20118.6|20104.6|20117.9|20103.9|0
1727410810000|2024-09-27 04:20:10|20117.6|20103.6|20118|20104|20118|20104|20117.4|20103.4|0
1727410820000|2024-09-27 04:20:20|20118.8|20104.8|20118.3|20104.3|20118.8|20104.8|20117.5|20103.5|0
1727410830000|2024-09-27 04:20:30|20118.1|20104.1|20118|20104|20118.4|20104.4|20118|20104|0
1727410840000|2024-09-27 04:20:40|20117.6|20103.6|20117.9|20103.9|20118.1|20104.1|20117.6|20103.6|0
1727410850000|2024-09-27 04:20:50|20118|20104|20114.9|20100.9|20118|20104|20113.9|20099.9|0
1727410860000|2024-09-27 04:21:00|20115|20101|20115.6|20101.6|20116|20102|20114.9|20100.9|0
1727410870000|2024-09-27 04:21:10|20115.8|20101.8|20115.4|20101.4|20115.8|20101.8|20115.1|20101.1|0
1727410880000|2024-09-27 04:21:20|20115.5|20101.5|20115|20101|20115.8|20101.8|20114.9|20100.9|0
1727410890000|2024-09-27 04:21:30|20114.8|20100.8|20115.3|20101.3|20115.9|20101.9|20114.8|20100.8|0
1727410900000|2024-09-27 04:21:40|20115.5|20101.5|20115.4|20101.4|20115.9|20101.9|20114.4|20100.4|0
1727410910000|2024-09-27 04:21:50|20115.5|20101.5|20116.9|20102.9|20116.9|20102.9|20115.5|20101.5|0
1727410920000|2024-09-27 04:22:00|20117.1|20103.1|20113.5|20099.5|20117.1|20103.1|20113.5|20099.5|0
1727410930000|2024-09-27 04:22:10|20113.6|20099.6|20114.4|20100.4|20114.5|20100.5|20113.4|20099.4|0
1727410940000|2024-09-27 04:22:20|20114.5|20100.5|20113.4|20099.4|20114.6|20100.6|20113.4|20099.4|0
1727410950000|2024-09-27 04:22:30|20113.9|20099.9|20113.4|20099.4|20114.4|20100.4|20113.4|20099.4|0
1727410960000|2024-09-27 04:22:40|20114.4|20100.4|20114.6|20100.6|20114.6|20100.6|20113.6|20099.6|0
1727410970000|2024-09-27 04:22:50|20114.5|20100.5|20114.6|20100.6|20114.8|20100.8|20114.3|20100.3|0
1727410980000|2024-09-27 04:23:00|20114.5|20100.5|20115|20101|20115.1|20101.1|20114.5|20100.5|0
1727410990000|2024-09-27 04:23:10|20115.4|20101.4|20116.1|20102.1|20116.1|20102.1|20115.4|20101.4|0
1727411000000|2024-09-27 04:23:20|20116|20102|20116.3|20102.3|20116.3|20102.3|20115.9|20101.9|0
1727411010000|2024-09-27 04:23:30|20116.4|20102.4|20116.1|20102.1|20116.9|20102.9|20116.1|20102.1|0
1727411020000|2024-09-27 04:23:40|20116.3|20102.3|20116.1|20102.1|20116.3|20102.3|20116.1|20102.1|0
1727411030000|2024-09-27 04:23:50|20116|20102|20115.3|20101.3|20116|20102|20115.3|20101.3|0
1727411040000|2024-09-27 04:24:00|20114.8|20100.8|20114.9|20100.9|20115.1|20101.1|20114.6|20100.6|0
1727411050000|2024-09-27 04:24:10|20115|20101|20115|20101|20115|20101|20114.9|20100.9|0
1727411060000|2024-09-27 04:24:20|20115.1|20101.1|20114.8|20100.8|20115.1|20101.1|20114.6|20100.6|0
1727411070000|2024-09-27 04:24:30|20114.6|20100.6|20116|20102|20116|20102|20114.6|20100.6|0
1727411080000|2024-09-27 04:24:40|20116.1|20102.1|20116.6|20102.6|20116.6|20102.6|20116.1|20102.1|0
1727411090000|2024-09-27 04:24:50|20116.5|20102.5|20116.6|20102.6|20116.6|20102.6|20115.9|20101.9|0
1727411100000|2024-09-27 04:25:00|20116.1|20102.1|20115.9|20101.9|20116.1|20102.1|20115.8|20101.8|0
1727411110000|2024-09-27 04:25:10|20116|20102|20115.8|20101.8|20116|20102|20115.8|20101.8|0
1727411120000|2024-09-27 04:25:20|20116|20102|20115.6|20101.6|20116|20102|20115.4|20101.4|0
1727411130000|2024-09-27 04:25:30|20115.8|20101.8|20115.6|20101.6|20115.9|20101.9|20115.5|20101.5|0
1727411140000|2024-09-27 04:25:40|20115.3|20101.3|20115.3|20101.3|20115.3|20101.3|20115.3|20101.3|0
1727411150000|2024-09-27 04:25:50|20115.1|20101.1|20114|20100|20115.3|20101.3|20113.9|20099.9|0
1727411160000|2024-09-27 04:26:00|20113.9|20099.9|20113.9|20099.9|20114|20100|20113.9|20099.9|0
1727411170000|2024-09-27 04:26:10|20114.4|20100.4|20114.8|20100.8|20114.8|20100.8|20114.4|20100.4|0
1727411180000|2024-09-27 04:26:20|20115|20101|20114.1|20100.1|20115|20101|20114|20100|0
1727411190000|2024-09-27 04:26:30|20114|20100|20114|20100|20114|20100|20114|20100|0
1727411200000|2024-09-27 04:26:40|20113.9|20099.9|20113.9|20099.9|20113.9|20099.9|20113.9|20099.9|0
1727411210000|2024-09-27 04:26:50|20113.3|20099.3|20113.4|20099.4|20113.8|20099.8|20113.3|20099.3|0
1727411220000|2024-09-27 04:27:00|20113.3|20099.3|20112.8|20098.8|20113.3|20099.3|20112.8|20098.8|0
1727411230000|2024-09-27 04:27:10|20112.6|20098.6|20112.5|20098.5|20112.8|20098.8|20112.3|20098.3|0
1727411240000|2024-09-27 04:27:20|20112.6|20098.6|20111.4|20097.4|20112.6|20098.6|20111.3|20097.3|0
1727411250000|2024-09-27 04:27:30|20111.1|20097.1|20110.5|20096.5|20111.3|20097.3|20110.5|20096.5|0
1727411260000|2024-09-27 04:27:40|20110.6|20096.6|20110.3|20096.3|20110.6|20096.6|20110.3|20096.3|0
1727411270000|2024-09-27 04:27:50|20110.1|20096.1|20110.4|20096.4|20110.4|20096.4|20110|20096|0
1727411280000|2024-09-27 04:28:00|20110.3|20096.3|20110|20096|20110.5|20096.5|20110|20096|0
1727411290000|2024-09-27 04:28:10|20110.1|20096.1|20110.3|20096.3|20110.3|20096.3|20110|20096|0
1727411300000|2024-09-27 04:28:20|20110|20096|20111.1|20097.1|20111.1|20097.1|20109.9|20095.9|0
1727411310000|2024-09-27 04:28:30|20111|20097|20112.5|20098.5|20112.5|20098.5|20111|20097|0
1727411320000|2024-09-27 04:28:40|20112.9|20098.9|20113.3|20099.3|20113.3|20099.3|20112.9|20098.9|0
1727411330000|2024-09-27 04:28:50|20113.1|20099.1|20113.1|20099.1|20113.4|20099.4|20113.1|20099.1|0
1727411340000|2024-09-27 04:29:00|20113|20099|20115.1|20101.1|20115.1|20101.1|20113|20099|0
1727411350000|2024-09-27 04:29:10|20115.9|20101.9|20116.3|20102.3|20116.3|20102.3|20115.3|20101.3|0
1727411360000|2024-09-27 04:29:20|20116.5|20102.5|20116.4|20102.4|20116.5|20102.5|20115.6|20101.6|0
1727411370000|2024-09-27 04:29:30|20116.3|20102.3|20116.1|20102.1|20116.4|20102.4|20115.9|20101.9|0
1727411380000|2024-09-27 04:29:40|20116.3|20102.3|20117.6|20103.6|20117.6|20103.6|20116.3|20102.3|0
1727411390000|2024-09-27 04:29:50|20117.4|20103.4|20117.5|20103.5|20117.5|20103.5|20117|20103|0
1727411400000|2024-09-27 04:30:00|20117.1|20103.1|20120.4|20106.4|20120.4|20106.4|20116.6|20102.6|0
1727411410000|2024-09-27 04:30:10|20120|20106|20119.9|20105.9|20120.3|20106.3|20119.5|20105.5|0
1727411420000|2024-09-27 04:30:20|20120.1|20106.1|20120.3|20106.3|20120.4|20106.4|20120|20106|0
1727411430000|2024-09-27 04:30:30|20120.1|20106.1|20119.9|20105.9|20120.4|20106.4|20119.9|20105.9|0
1727411440000|2024-09-27 04:30:40|20119.5|20105.5|20118.8|20104.8|20119.5|20105.5|20118.8|20104.8|0
1727411450000|2024-09-27 04:30:50|20118.3|20104.3|20118.6|20104.6|20118.6|20104.6|20117.3|20103.3|0
1727411460000|2024-09-27 04:31:00|20118.8|20104.8|20119.9|20105.9|20119.9|20105.9|20118.8|20104.8|0
1727411470000|2024-09-27 04:31:10|20119.8|20105.8|20119.9|20105.9|20120.6|20106.6|20119.8|20105.8|0
1727411480000|2024-09-27 04:31:20|20119.8|20105.8|20119.6|20105.6|20119.8|20105.8|20119.4|20105.4|0
1727411490000|2024-09-27 04:31:30|20119.5|20105.5|20120.6|20106.6|20120.6|20106.6|20119.5|20105.5|0
1727411500000|2024-09-27 04:31:40|20120.8|20106.8|20120.3|20106.3|20120.8|20106.8|20120.1|20106.1|0
1727411510000|2024-09-27 04:31:50|20120.1|20106.1|20119.4|20105.4|20120.1|20106.1|20119.4|20105.4|0
1727411520000|2024-09-27 04:32:00|20119.3|20105.3|20119.4|20105.4|20119.5|20105.5|20119.3|20105.3|0
1727411530000|2024-09-27 04:32:10|20119.3|20105.3|20118.6|20104.6|20119.3|20105.3|20118.6|20104.6|0
1727411540000|2024-09-27 04:32:20|20119.3|20105.3|20119.6|20105.6|20119.9|20105.9|20119.3|20105.3|0
1727411550000|2024-09-27 04:32:30|20119.5|20105.5|20119.3|20105.3|20120|20106|20119.3|20105.3|0
1727411560000|2024-09-27 04:32:40|20119.5|20105.5|20119.5|20105.5|20119.6|20105.6|20119.4|20105.4|0
1727411570000|2024-09-27 04:32:50|20119.6|20105.6|20119.4|20105.4|20119.8|20105.8|20119.4|20105.4|0
1727411580000|2024-09-27 04:33:00|20119.5|20105.5|20119.9|20105.9|20120|20106|20119.5|20105.5|0
1727411590000|2024-09-27 04:33:10|20119.6|20105.6|20118.6|20104.6|20119.6|20105.6|20118.6|20104.6|0
1727411600000|2024-09-27 04:33:20|20118.5|20104.5|20118.6|20104.6|20118.6|20104.6|20117.6|20103.6|0
1727411610000|2024-09-27 04:33:30|20118.9|20104.9|20118.5|20104.5|20118.9|20104.9|20118.5|20104.5|0
1727411620000|2024-09-27 04:33:40|20118.8|20104.8|20117.9|20103.9|20118.8|20104.8|20117.9|20103.9|0
1727411630000|2024-09-27 04:33:50|20117.8|20103.8|20118|20104|20118.1|20104.1|20117.8|20103.8|0
1727411640000|2024-09-27 04:34:00|20118.1|20104.1|20118.4|20104.4|20118.4|20104.4|20118|20104|0
1727411650000|2024-09-27 04:34:10|20117.6|20103.6|20117.5|20103.5|20117.8|20103.8|20117.5|20103.5|0
1727411660000|2024-09-27 04:34:20|20117.6|20103.6|20117.8|20103.8|20117.8|20103.8|20117.6|20103.6|0
1727411670000|2024-09-27 04:34:30|20117.6|20103.6|20117.6|20103.6|20117.9|20103.9|20117.6|20103.6|0
1727411680000|2024-09-27 04:34:40|20117.8|20103.8|20119.4|20105.4|20119.5|20105.5|20117.8|20103.8|0
1727411690000|2024-09-27 04:34:50|20119.5|20105.5|20119|20105|20119.5|20105.5|20118.9|20104.9|0
1727411700000|2024-09-27 04:35:00|20119.1|20105.1|20119.6|20105.6|20119.6|20105.6|20119.1|20105.1|0
1727411710000|2024-09-27 04:35:10|20119.3|20105.3|20119.1|20105.1|20119.3|20105.3|20119|20105|0
1727411720000|2024-09-27 04:35:20|20119.3|20105.3|20119|20105|20119.3|20105.3|20119|20105|0
1727411730000|2024-09-27 04:35:30|20119.1|20105.1|20119.5|20105.5|20119.8|20105.8|20119.1|20105.1|0
1727411740000|2024-09-27 04:35:40|20119.4|20105.4|20119.6|20105.6|20119.6|20105.6|20119.4|20105.4|0
1727411750000|2024-09-27 04:35:50|20119.8|20105.8|20120|20106|20120.3|20106.3|20119.8|20105.8|0
1727411760000|2024-09-27 04:36:00|20120.4|20106.4|20120.5|20106.5|20120.8|20106.8|20120.3|20106.3|0
1727411770000|2024-09-27 04:36:10|20120.1|20106.1|20121.6|20107.6|20121.6|20107.6|20120|20106|0
1727411780000|2024-09-27 04:36:20|20121.5|20107.5|20121.8|20107.8|20121.8|20107.8|20121.1|20107.1|0
1727411790000|2024-09-27 04:36:30|20122.9|20108.9|20120.6|20106.6|20122.9|20108.9|20120.4|20106.4|0
1727411800000|2024-09-27 04:36:40|20121.3|20107.3|20120.8|20106.8|20121.6|20107.6|20120.5|20106.5|0
1727411810000|2024-09-27 04:36:50|20120.6|20106.6|20119.5|20105.5|20120.6|20106.6|20119.5|20105.5|0
1727411820000|2024-09-27 04:37:00|20119.1|20105.1|20119.6|20105.6|20119.8|20105.8|20119.1|20105.1|0
1727411830000|2024-09-27 04:37:10|20119.8|20105.8|20119.1|20105.1|20119.8|20105.8|20119|20105|0
1727411840000|2024-09-27 04:37:20|20118.8|20104.8|20119.5|20105.5|20119.5|20105.5|20118.4|20104.4|0
1727411850000|2024-09-27 04:37:30|20119.4|20105.4|20119.1|20105.1|20119.4|20105.4|20119.1|20105.1|0
1727411860000|2024-09-27 04:37:40|20119|20105|20119.1|20105.1|20119.1|20105.1|20118.5|20104.5|0
1727411870000|2024-09-27 04:37:50|20119.3|20105.3|20119.1|20105.1|20119.3|20105.3|20118.8|20104.8|0
1727411880000|2024-09-27 04:38:00|20119|20105|20119|20105|20119.1|20105.1|20118.9|20104.9|0
1727411890000|2024-09-27 04:38:10|20118.9|20104.9|20118.5|20104.5|20119|20105|20118.1|20104.1|0
1727411900000|2024-09-27 04:38:20|20118.4|20104.4|20119|20105|20119.5|20105.5|20118.4|20104.4|0
1727411910000|2024-09-27 04:38:30|20119.5|20105.5|20120.1|20106.1|20120.1|20106.1|20119.5|20105.5|0
1727411920000|2024-09-27 04:38:40|20120|20106|20119.9|20105.9|20120.1|20106.1|20119.6|20105.6|0
1727411930000|2024-09-27 04:38:50|20120|20106|20118.6|20104.6|20120|20106|20118.1|20104.1|0
1727411940000|2024-09-27 04:39:00|20118.5|20104.5|20118.6|20104.6|20118.8|20104.8|20118.4|20104.4|0
1727411950000|2024-09-27 04:39:10|20118.5|20104.5|20118.6|20104.6|20118.6|20104.6|20118.4|20104.4|0
1727411960000|2024-09-27 04:39:20|20118.4|20104.4|20119.5|20105.5|20119.5|20105.5|20118.4|20104.4|0
1727411970000|2024-09-27 04:39:30|20119.9|20105.9|20119.4|20105.4|20119.9|20105.9|20119.4|20105.4|0
1727411980000|2024-09-27 04:39:40|20119.5|20105.5|20119.9|20105.9|20120.9|20106.9|20119.4|20105.4|0
1727411990000|2024-09-27 04:39:50|20120.1|20106.1|20120.1|20106.1|20120.1|20106.1|20119.9|20105.9|0
1727412000000|2024-09-27 04:40:00|20120.6|20106.6|20120.6|20106.6|20120.6|20106.6|20120.4|20106.4|0
1727412010000|2024-09-27 04:40:10|20120.8|20106.8|20120.1|20106.1|20120.9|20106.9|20119.6|20105.6|0
1727412020000|2024-09-27 04:40:20|20120|20106|20119.9|20105.9|20120.1|20106.1|20119.6|20105.6|0
1727412030000|2024-09-27 04:40:30|20120.9|20106.9|20120.4|20106.4|20120.9|20106.9|20120.4|20106.4|0
1727412040000|2024-09-27 04:40:40|20120.9|20106.9|20120.6|20106.6|20120.9|20106.9|20120.4|20106.4|0
1727412050000|2024-09-27 04:40:50|20120.5|20106.5|20120.6|20106.6|20120.8|20106.8|20120.4|20106.4|0
1727412060000|2024-09-27 04:41:00|20120.5|20106.5|20121.3|20107.3|20121.4|20107.4|20120.4|20106.4|0
1727412070000|2024-09-27 04:41:10|20121.1|20107.1|20120.3|20106.3|20121.3|20107.3|20120.1|20106.1|0
1727412080000|2024-09-27 04:41:20|20120.1|20106.1|20120.6|20106.6|20120.6|20106.6|20120.1|20106.1|0
1727412090000|2024-09-27 04:41:30|20121.6|20107.6|20120.9|20106.9|20121.6|20107.6|20120.9|20106.9|0
1727412100000|2024-09-27 04:41:40|20121|20107|20120.5|20106.5|20121.1|20107.1|20120.5|20106.5|0
1727412110000|2024-09-27 04:41:50|20120.6|20106.6|20122|20108|20122|20108|20120.5|20106.5|0
1727412120000|2024-09-27 04:42:00|20121.9|20107.9|20125.4|20111.4|20125.4|20111.4|20121|20107|0
1727412130000|2024-09-27 04:42:10|20125.1|20111.1|20125.5|20111.5|20125.6|20111.6|20124.4|20110.4|0
1727412140000|2024-09-27 04:42:20|20125.9|20111.9|20125.9|20111.9|20126.4|20112.4|20125.6|20111.6|0
1727412150000|2024-09-27 04:42:30|20126|20112|20126.6|20112.6|20126.6|20112.6|20125.9|20111.9|0
1727412160000|2024-09-27 04:42:40|20127|20113|20127.6|20113.6|20128.9|20114.9|20127|20113|0
1727412170000|2024-09-27 04:42:50|20127.9|20113.9|20129.1|20115.1|20129.3|20115.3|20127.9|20113.9|0
1727412180000|2024-09-27 04:43:00|20129.3|20115.3|20127.8|20113.8|20129.3|20115.3|20127.6|20113.6|0
1727412190000|2024-09-27 04:43:10|20127.9|20113.9|20128|20114|20128|20114|20127.8|20113.8|0
1727412200000|2024-09-27 04:43:20|20128.1|20114.1|20126.6|20112.6|20128.1|20114.1|20126.1|20112.1|0
1727412210000|2024-09-27 04:43:30|20126.5|20112.5|20124.5|20110.5|20126.5|20112.5|20124.4|20110.4|0
1727412220000|2024-09-27 04:43:40|20124.6|20110.6|20126.4|20112.4|20126.4|20112.4|20124.6|20110.6|0
1727412230000|2024-09-27 04:43:50|20126.5|20112.5|20126.4|20112.4|20126.5|20112.5|20126.4|20112.4|0
1727412240000|2024-09-27 04:44:00|20126.3|20112.3|20126.6|20112.6|20126.6|20112.6|20125.9|20111.9|0
1727412250000|2024-09-27 04:44:10|20126.8|20112.8|20127.6|20113.6|20127.6|20113.6|20126.8|20112.8|0
1727412260000|2024-09-27 04:44:20|20127.8|20113.8|20128.1|20114.1|20128.1|20114.1|20127.6|20113.6|0
1727412270000|2024-09-27 04:44:30|20128.3|20114.3|20129.5|20115.5|20129.6|20115.6|20128.3|20114.3|0
1727412280000|2024-09-27 04:44:40|20129.4|20115.4|20129.6|20115.6|20129.9|20115.9|20129.4|20115.4|0
1727412290000|2024-09-27 04:44:50|20129.8|20115.8|20129.8|20115.8|20129.8|20115.8|20129.5|20115.5|0
1727412300000|2024-09-27 04:45:00|20129.6|20115.6|20131|20117|20131.3|20117.3|20129.6|20115.6|0
1727412310000|2024-09-27 04:45:10|20131.9|20117.9|20130.3|20116.3|20131.9|20117.9|20130.3|20116.3|0
1727412320000|2024-09-27 04:45:20|20130.4|20116.4|20130.5|20116.5|20130.6|20116.6|20130.4|20116.4|0
1727412330000|2024-09-27 04:45:30|20130.6|20116.6|20130.3|20116.3|20130.6|20116.6|20130.3|20116.3|0
1727412340000|2024-09-27 04:45:40|20129.9|20115.9|20132.3|20118.3|20132.3|20118.3|20129.9|20115.9|0
1727412350000|2024-09-27 04:45:50|20132.1|20118.1|20133.6|20119.6|20134.1|20120.1|20132.1|20118.1|0
1727412360000|2024-09-27 04:46:00|20133.5|20119.5|20134|20120|20134.9|20120.9|20133|20119|0
1727412370000|2024-09-27 04:46:10|20133.4|20119.4|20133.9|20119.9|20135.6|20121.6|20133.4|20119.4|0
1727412380000|2024-09-27 04:46:20|20133.6|20119.6|20131.6|20117.6|20133.8|20119.8|20131.6|20117.6|0
1727412390000|2024-09-27 04:46:30|20132.1|20118.1|20133.6|20119.6|20133.9|20119.9|20132.1|20118.1|0
1727412400000|2024-09-27 04:46:40|20133.8|20119.8|20133.4|20119.4|20134.3|20120.3|20133.4|20119.4|0
1727412410000|2024-09-27 04:46:50|20132.9|20118.9|20133.3|20119.3|20133.3|20119.3|20131.6|20117.6|0
1727412420000|2024-09-27 04:47:00|20133.5|20119.5|20131.4|20117.4|20133.5|20119.5|20131.4|20117.4|0
1727412430000|2024-09-27 04:47:10|20131.3|20117.3|20131.3|20117.3|20131.4|20117.4|20131.3|20117.3|0
1727412440000|2024-09-27 04:47:20|20130.1|20116.1|20128.5|20114.5|20130.1|20116.1|20128.5|20114.5|0
1727412450000|2024-09-27 04:47:30|20127.6|20113.6|20127.1|20113.1|20128.1|20114.1|20127.1|20113.1|0
1727412460000|2024-09-27 04:47:40|20127|20113|20126.8|20112.8|20127|20113|20126.8|20112.8|0
1727412470000|2024-09-27 04:47:50|20126.6|20112.6|20127.1|20113.1|20127.1|20113.1|20126.6|20112.6|0
1727412480000|2024-09-27 04:48:00|20126.6|20112.6|20125.4|20111.4|20126.8|20112.8|20125.4|20111.4|0
1727412490000|2024-09-27 04:48:10|20125.8|20111.8|20125.9|20111.9|20126.9|20112.9|20125.8|20111.8|0
1727412500000|2024-09-27 04:48:20|20125.8|20111.8|20125.4|20111.4|20125.9|20111.9|20124.9|20110.9|0
1727412510000|2024-09-27 04:48:30|20125.1|20111.1|20125.6|20111.6|20126.3|20112.3|20125|20111|0
1727412520000|2024-09-27 04:48:40|20125.5|20111.5|20126.1|20112.1|20126.8|20112.8|20125.4|20111.4|0
1727412530000|2024-09-27 04:48:50|20126.9|20112.9|20126.6|20112.6|20126.9|20112.9|20125.5|20111.5|0
1727412540000|2024-09-27 04:49:00|20126.9|20112.9|20126.6|20112.6|20126.9|20112.9|20126.6|20112.6|0
1727412550000|2024-09-27 04:49:10|20126.8|20112.8|20126.5|20112.5|20127|20113|20126.5|20112.5|0
1727412560000|2024-09-27 04:49:20|20126.4|20112.4|20126.6|20112.6|20126.6|20112.6|20126.4|20112.4|0
1727412570000|2024-09-27 04:49:30|20126.4|20112.4|20126.4|20112.4|20126.5|20112.5|20126.4|20112.4|0
1727412580000|2024-09-27 04:49:40|20126.5|20112.5|20124.4|20110.4|20126.5|20112.5|20124.4|20110.4|0
1727412590000|2024-09-27 04:49:50|20124.5|20110.5|20125|20111|20125.3|20111.3|20124.4|20110.4|0
1727412600000|2024-09-27 04:50:00|20125.5|20111.5|20125|20111|20125.9|20111.9|20124.8|20110.8|0
1727412610000|2024-09-27 04:50:10|20124.9|20110.9|20127.6|20113.6|20127.6|20113.6|20124.8|20110.8|0
1727412620000|2024-09-27 04:50:20|20127.8|20113.8|20129.3|20115.3|20129.4|20115.4|20127.8|20113.8|0
1727412630000|2024-09-27 04:50:30|20129.4|20115.4|20129.6|20115.6|20129.6|20115.6|20129|20115|0
1727412640000|2024-09-27 04:50:40|20129.9|20115.9|20128.6|20114.6|20130.3|20116.3|20128.6|20114.6|0
1727412650000|2024-09-27 04:50:50|20129.9|20115.9|20129.9|20115.9|20130.3|20116.3|20129.6|20115.6|0
1727412660000|2024-09-27 04:51:00|20129.3|20115.3|20130.1|20116.1|20130.1|20116.1|20129.3|20115.3|0
1727412670000|2024-09-27 04:51:10|20130|20116|20130.3|20116.3|20130.4|20116.4|20129.5|20115.5|0
1727412680000|2024-09-27 04:51:20|20130.5|20116.5|20130.5|20116.5|20130.6|20116.6|20130.3|20116.3|0
1727412690000|2024-09-27 04:51:30|20130.4|20116.4|20128.6|20114.6|20130.4|20116.4|20128.6|20114.6|0
1727412700000|2024-09-27 04:51:40|20130|20116|20129|20115|20130|20116|20129|20115|0
1727412710000|2024-09-27 04:51:50|20128.9|20114.9|20129.4|20115.4|20129.4|20115.4|20128.9|20114.9|0
1727412720000|2024-09-27 04:52:00|20129.3|20115.3|20131.9|20117.9|20131.9|20117.9|20129.1|20115.1|0
1727412730000|2024-09-27 04:52:10|20132.3|20118.3|20131.5|20117.5|20132.4|20118.4|20131.3|20117.3|0
1727412740000|2024-09-27 04:52:20|20131.4|20117.4|20131.8|20117.8|20131.9|20117.9|20131.4|20117.4|0
1727412750000|2024-09-27 04:52:30|20131.6|20117.6|20132.1|20118.1|20132.1|20118.1|20131.3|20117.3|0
1727412760000|2024-09-27 04:52:40|20132|20118|20132.6|20118.6|20132.9|20118.9|20132|20118|0
1727412770000|2024-09-27 04:52:50|20132.5|20118.5|20132|20118|20132.5|20118.5|20131.9|20117.9|0
1727412780000|2024-09-27 04:53:00|20131.9|20117.9|20133.3|20119.3|20134|20120|20131.9|20117.9|0
1727412790000|2024-09-27 04:53:10|20133.8|20119.8|20133.1|20119.1|20133.9|20119.9|20133.1|20119.1|0
1727412800000|2024-09-27 04:53:20|20133.3|20119.3|20133.1|20119.1|20133.8|20119.8|20133.1|20119.1|0
1727412810000|2024-09-27 04:53:30|20133.5|20119.5|20133.5|20119.5|20133.5|20119.5|20133.3|20119.3|0
1727412820000|2024-09-27 04:53:40|20133.6|20119.6|20134.8|20120.8|20135.5|20121.5|20133.4|20119.4|0
1727412830000|2024-09-27 04:53:50|20134.6|20120.6|20135.9|20121.9|20135.9|20121.9|20134.6|20120.6|0
1727412840000|2024-09-27 04:54:00|20135.6|20121.6|20137.6|20123.6|20137.6|20123.6|20135.6|20121.6|0
1727412850000|2024-09-27 04:54:10|20135.9|20121.9|20137.5|20123.5|20137.5|20123.5|20135.5|20121.5|0
1727412860000|2024-09-27 04:54:20|20138.1|20124.1|20138.3|20124.3|20138.4|20124.4|20137.5|20123.5|0
1727412870000|2024-09-27 04:54:30|20138.4|20124.4|20138.3|20124.3|20138.5|20124.5|20137.8|20123.8|0
1727412880000|2024-09-27 04:54:40|20138.5|20124.5|20137.8|20123.8|20138.5|20124.5|20137.8|20123.8|0
1727412890000|2024-09-27 04:54:50|20138.3|20124.3|20137.9|20123.9|20138.4|20124.4|20137.6|20123.6|0
1727412900000|2024-09-27 04:55:00|20137.8|20123.8|20136.3|20122.3|20137.8|20123.8|20135|20121|0
1727412910000|2024-09-27 04:55:10|20136.4|20122.4|20136.8|20122.8|20137|20123|20136.4|20122.4|0
1727412920000|2024-09-27 04:55:20|20136.9|20122.9|20137|20123|20137.3|20123.3|20136.5|20122.5|0
1727412930000|2024-09-27 04:55:30|20136.9|20122.9|20136.5|20122.5|20136.9|20122.9|20136.4|20122.4|0
1727412940000|2024-09-27 04:55:40|20136.6|20122.6|20137.4|20123.4|20137.6|20123.6|20136.6|20122.6|0
1727412950000|2024-09-27 04:55:50|20137.3|20123.3|20136|20122|20137.3|20123.3|20136|20122|0
1727412960000|2024-09-27 04:56:00|20135.5|20121.5|20135.1|20121.1|20135.5|20121.5|20134|20120|0
1727412970000|2024-09-27 04:56:10|20135|20121|20135.9|20121.9|20136|20122|20135|20121|0
1727412980000|2024-09-27 04:56:20|20136|20122|20135.4|20121.4|20136|20122|20135.1|20121.1|0
1727412990000|2024-09-27 04:56:30|20135.5|20121.5|20135.1|20121.1|20135.6|20121.6|20135.1|20121.1|0
1727413000000|2024-09-27 04:56:40|20135|20121|20135.1|20121.1|20135.1|20121.1|20135|20121|0
1727413010000|2024-09-27 04:56:50|20135.3|20121.3|20135.9|20121.9|20136|20122|20135.3|20121.3|0
1727413020000|2024-09-27 04:57:00|20137.1|20123.1|20137.1|20123.1|20137.1|20123.1|20136.6|20122.6|0
1727413030000|2024-09-27 04:57:10|20137.4|20123.4|20137.1|20123.1|20137.4|20123.4|20136.9|20122.9|0
1727413040000|2024-09-27 04:57:20|20136.9|20122.9|20136.6|20122.6|20137|20123|20136.6|20122.6|0
1727413050000|2024-09-27 04:57:30|20136.5|20122.5|20136.5|20122.5|20136.8|20122.8|20136.4|20122.4|0
1727413060000|2024-09-27 04:57:40|20136.6|20122.6|20136.6|20122.6|20136.8|20122.8|20136.5|20122.5|0
1727413070000|2024-09-27 04:57:50|20136.4|20122.4|20134.9|20120.9|20136.4|20122.4|20134.9|20120.9|0
1727413080000|2024-09-27 04:58:00|20135|20121|20134.9|20120.9|20135.1|20121.1|20134.9|20120.9|0
1727413090000|2024-09-27 04:58:10|20135.4|20121.4|20135.3|20121.3|20135.4|20121.4|20135|20121|0
1727413100000|2024-09-27 04:58:20|20135.1|20121.1|20135.1|20121.1|20135.3|20121.3|20135.1|20121.1|0
1727413110000|2024-09-27 04:58:30|20135.3|20121.3|20136.6|20122.6|20136.6|20122.6|20135.3|20121.3|0
1727413120000|2024-09-27 04:58:40|20136.5|20122.5|20136.6|20122.6|20136.6|20122.6|20136.3|20122.3|0
1727413130000|2024-09-27 04:58:50|20136.5|20122.5|20136.6|20122.6|20136.6|20122.6|20136.4|20122.4|0
1727413140000|2024-09-27 04:59:00|20136.5|20122.5|20135.8|20121.8|20136.5|20122.5|20135.3|20121.3|0
1727413150000|2024-09-27 04:59:10|20135.6|20121.6|20134.1|20120.1|20135.8|20121.8|20133.9|20119.9|0
1727413160000|2024-09-27 04:59:20|20133.9|20119.9|20134.3|20120.3|20134.3|20120.3|20133.4|20119.4|0
1727413170000|2024-09-27 04:59:30|20134.4|20120.4|20134.5|20120.5|20134.5|20120.5|20133.8|20119.8|0
1727413180000|2024-09-27 04:59:40|20134.8|20120.8|20134.9|20120.9|20135.1|20121.1|20134.8|20120.8|0
1727413190000|2024-09-27 04:59:50|20135|20121|20135.1|20121.1|20135.1|20121.1|20134.9|20120.9|0
1727413200000|2024-09-27 05:00:00|20136|20122|20134.1|20120.1|20136|20122|20133.4|20119.4|0
1727413210000|2024-09-27 05:00:10|20134.4|20120.4|20138|20124|20138|20124|20133.9|20119.9|0
1727413220000|2024-09-27 05:00:20|20139|20125|20135.4|20121.4|20139|20125|20135.3|20121.3|0
1727413230000|2024-09-27 05:00:30|20135.3|20121.3|20137.4|20123.4|20137.4|20123.4|20135.1|20121.1|0
1727413240000|2024-09-27 05:00:40|20137.1|20123.1|20138.9|20124.9|20139|20125|20135.4|20121.4|0
1727413250000|2024-09-27 05:00:50|20138.3|20124.3|20138.6|20124.6|20139.1|20125.1|20138.3|20124.3|0
1727413260000|2024-09-27 05:01:00|20139|20125|20139.5|20125.5|20139.5|20125.5|20138.9|20124.9|0
1727413270000|2024-09-27 05:01:10|20139|20125|20138.3|20124.3|20139.4|20125.4|20137.8|20123.8|0
1727413280000|2024-09-27 05:01:20|20138|20124|20137.9|20123.9|20138.4|20124.4|20137.9|20123.9|0
1727413290000|2024-09-27 05:01:30|20138.1|20124.1|20136.3|20122.3|20138.1|20124.1|20136.3|20122.3|0
1727413300000|2024-09-27 05:01:40|20136.1|20122.1|20136.1|20122.1|20136.5|20122.5|20135.9|20121.9|0
1727413310000|2024-09-27 05:01:50|20136|20122|20136.1|20122.1|20136.1|20122.1|20135.8|20121.8|0
1727413320000|2024-09-27 05:02:00|20136|20122|20132.9|20118.9|20136.4|20122.4|20132.9|20118.9|0
1727413330000|2024-09-27 05:02:10|20132.6|20118.6|20133.1|20119.1|20133.1|20119.1|20131.4|20117.4|0
1727413340000|2024-09-27 05:02:20|20133.4|20119.4|20134.3|20120.3|20134.4|20120.4|20132.9|20118.9|0
1727413350000|2024-09-27 05:02:30|20134.1|20120.1|20135.4|20121.4|20135.4|20121.4|20134.1|20120.1|0
1727413360000|2024-09-27 05:02:40|20135.5|20121.5|20133.8|20119.8|20135.6|20121.6|20133.8|20119.8|0
1727413370000|2024-09-27 05:02:50|20133.4|20119.4|20133.3|20119.3|20134.1|20120.1|20133.3|20119.3|0
1727413380000|2024-09-27 05:03:00|20133.4|20119.4|20133.3|20119.3|20134.1|20120.1|20133.3|20119.3|0
1727413390000|2024-09-27 05:03:10|20133.6|20119.6|20134.9|20120.9|20134.9|20120.9|20133.6|20119.6|0
1727413400000|2024-09-27 05:03:20|20134.8|20120.8|20135.4|20121.4|20135.5|20121.5|20134.8|20120.8|0
1727413410000|2024-09-27 05:03:30|20135.3|20121.3|20135.4|20121.4|20135.6|20121.6|20135.1|20121.1|0
1727413420000|2024-09-27 05:03:40|20135.5|20121.5|20135.4|20121.4|20136.1|20122.1|20135.3|20121.3|0
1727413430000|2024-09-27 05:03:50|20135.3|20121.3|20136.5|20122.5|20136.9|20122.9|20135.1|20121.1|0
1727413440000|2024-09-27 05:04:00|20136.1|20122.1|20136|20122|20136.5|20122.5|20136|20122|0
1727413450000|2024-09-27 05:04:10|20136.3|20122.3|20133.5|20119.5|20136.3|20122.3|20133.4|20119.4|0
1727413460000|2024-09-27 05:04:20|20133.6|20119.6|20135.1|20121.1|20135.1|20121.1|20133.6|20119.6|0
1727413470000|2024-09-27 05:04:30|20134.9|20120.9|20134.8|20120.8|20135.4|20121.4|20134.6|20120.6|0
1727413480000|2024-09-27 05:04:40|20133.9|20119.9|20134.8|20120.8|20134.8|20120.8|20133.9|20119.9|0
1727413490000|2024-09-27 05:04:50|20134.9|20120.9|20135.1|20121.1|20135.6|20121.6|20134.8|20120.8|0
1727413500000|2024-09-27 05:05:00|20136.3|20122.3|20137.8|20123.8|20138.3|20124.3|20136.3|20122.3|0
1727413510000|2024-09-27 05:05:10|20138.4|20124.4|20138.5|20124.5|20138.9|20124.9|20138.4|20124.4|0
1727413520000|2024-09-27 05:05:20|20138.6|20124.6|20139.1|20125.1|20139.5|20125.5|20138.6|20124.6|0
1727413530000|2024-09-27 05:05:30|20139|20125|20138.9|20124.9|20140.5|20126.5|20138.8|20124.8|0
1727413540000|2024-09-27 05:05:40|20139|20125|20139.5|20125.5|20139.8|20125.8|20139|20125|0
1727413550000|2024-09-27 05:05:50|20139.8|20125.8|20141.1|20127.1|20141.1|20127.1|20139.6|20125.6|0
1727413560000|2024-09-27 05:06:00|20141.3|20127.3|20140.9|20126.9|20141.3|20127.3|20140.8|20126.8|0
1727413570000|2024-09-27 05:06:10|20141|20127|20142.9|20128.9|20143.1|20129.1|20140.9|20126.9|0
1727413580000|2024-09-27 05:06:20|20143|20129|20142.9|20128.9|20143.1|20129.1|20142|20128|0
1727413590000|2024-09-27 05:06:30|20143.1|20129.1|20143.5|20129.5|20143.9|20129.9|20143|20129|0
1727413600000|2024-09-27 05:06:40|20143.4|20129.4|20142.4|20128.4|20144.6|20130.6|20142.4|20128.4|0
1727413610000|2024-09-27 05:06:50|20141.6|20127.6|20141.6|20127.6|20141.8|20127.8|20140.8|20126.8|0
1727413620000|2024-09-27 05:07:00|20139.9|20125.9|20139.4|20125.4|20140.9|20126.9|20138.6|20124.6|0
1727413630000|2024-09-27 05:07:10|20138.9|20124.9|20137.8|20123.8|20138.9|20124.9|20137.8|20123.8|0
1727413640000|2024-09-27 05:07:20|20137.3|20123.3|20139|20125|20139|20125|20137.3|20123.3|0
1727413650000|2024-09-27 05:07:30|20139.1|20125.1|20139.3|20125.3|20139.4|20125.4|20138.9|20124.9|0
1727413660000|2024-09-27 05:07:40|20139.1|20125.1|20140.9|20126.9|20141|20127|20139.1|20125.1|0
1727413670000|2024-09-27 05:07:50|20140.6|20126.6|20139.6|20125.6|20140.9|20126.9|20139|20125|0
1727413680000|2024-09-27 05:08:00|20139.4|20125.4|20140.8|20126.8|20140.8|20126.8|20139.4|20125.4|0
1727413690000|2024-09-27 05:08:10|20141.1|20127.1|20139.4|20125.4|20141.1|20127.1|20139.4|20125.4|0
1727413700000|2024-09-27 05:08:20|20139.5|20125.5|20137.9|20123.9|20140.1|20126.1|20137.9|20123.9|0
1727413710000|2024-09-27 05:08:30|20137.8|20123.8|20139|20125|20139|20125|20137.6|20123.6|0
1727413720000|2024-09-27 05:08:40|20139.4|20125.4|20139.9|20125.9|20140|20126|20139.3|20125.3|0
1727413730000|2024-09-27 05:08:50|20140.3|20126.3|20140.4|20126.4|20140.9|20126.9|20140.3|20126.3|0
1727413740000|2024-09-27 05:09:00|20141.4|20127.4|20142.5|20128.5|20142.5|20128.5|20140.6|20126.6|0
1727413750000|2024-09-27 05:09:10|20143.3|20129.3|20141.9|20127.9|20143.6|20129.6|20141.9|20127.9|0
1727413760000|2024-09-27 05:09:20|20142.9|20128.9|20143.6|20129.6|20143.8|20129.8|20142.9|20128.9|0
1727413770000|2024-09-27 05:09:30|20143.9|20129.9|20144|20130|20144.6|20130.6|20143.3|20129.3|0
1727413780000|2024-09-27 05:09:40|20143.5|20129.5|20143|20129|20143.9|20129.9|20143|20129|0
1727413790000|2024-09-27 05:09:50|20142.8|20128.8|20140.3|20126.3|20142.8|20128.8|20140.3|20126.3|0
1727413800000|2024-09-27 05:10:00|20140|20126|20140.1|20126.1|20140.8|20126.8|20139.5|20125.5|0
1727413810000|2024-09-27 05:10:10|20139.9|20125.9|20136.8|20122.8|20139.9|20125.9|20136.8|20122.8|0
1727413820000|2024-09-27 05:10:20|20137|20123|20135.9|20121.9|20137|20123|20135.9|20121.9|0
1727413830000|2024-09-27 05:10:30|20136.1|20122.1|20133.8|20119.8|20136.1|20122.1|20133.8|20119.8|0
1727413840000|2024-09-27 05:10:40|20132.9|20118.9|20133.9|20119.9|20133.9|20119.9|20132.8|20118.8|0
1727413850000|2024-09-27 05:10:50|20133.8|20119.8|20134|20120|20134.3|20120.3|20132.6|20118.6|0
1727413860000|2024-09-27 05:11:00|20134.3|20120.3|20137.8|20123.8|20137.8|20123.8|20134.1|20120.1|0
1727413870000|2024-09-27 05:11:10|20138.1|20124.1|20139|20125|20139|20125|20137.3|20123.3|0
1727413880000|2024-09-27 05:11:20|20138.1|20124.1|20137.9|20123.9|20139|20125|20136.6|20122.6|0
1727413890000|2024-09-27 05:11:30|20137.8|20123.8|20137.6|20123.6|20138.1|20124.1|20137.4|20123.4|0
1727413900000|2024-09-27 05:11:40|20137.3|20123.3|20138.6|20124.6|20138.6|20124.6|20136.1|20122.1|0
1727413910000|2024-09-27 05:11:50|20138.9|20124.9|20137.9|20123.9|20139.4|20125.4|20137.9|20123.9|0
1727413920000|2024-09-27 05:12:00|20138.6|20124.6|20138.4|20124.4|20139.9|20125.9|20138.4|20124.4|0
1727413930000|2024-09-27 05:12:10|20138.3|20124.3|20137.9|20123.9|20138.5|20124.5|20136.4|20122.4|0
1727413940000|2024-09-27 05:12:20|20137.8|20123.8|20139.8|20125.8|20139.8|20125.8|20137.6|20123.6|0
1727413950000|2024-09-27 05:12:30|20140.1|20126.1|20141.6|20127.6|20142.1|20128.1|20140.1|20126.1|0
1727413960000|2024-09-27 05:12:40|20142.5|20128.5|20140.9|20126.9|20142.8|20128.8|20140.9|20126.9|0
1727413970000|2024-09-27 05:12:50|20140|20126|20138.1|20124.1|20140|20126|20138|20124|0
1727413980000|2024-09-27 05:13:00|20138.9|20124.9|20138.9|20124.9|20139.5|20125.5|20138|20124|0
1727413990000|2024-09-27 05:13:10|20139|20125|20139.9|20125.9|20140|20126|20139|20125|0
1727414000000|2024-09-27 05:13:20|20139.5|20125.5|20139.1|20125.1|20139.5|20125.5|20138.4|20124.4|0
1727414010000|2024-09-27 05:13:30|20139.3|20125.3|20137.8|20123.8|20139.5|20125.5|20137.3|20123.3|0
1727414020000|2024-09-27 05:13:40|20137.3|20123.3|20137.6|20123.6|20138|20124|20137.3|20123.3|0
1727414030000|2024-09-27 05:13:50|20137.8|20123.8|20133.8|20119.8|20137.8|20123.8|20133.4|20119.4|0
1727414040000|2024-09-27 05:14:00|20134.5|20120.5|20136.8|20122.8|20137.3|20123.3|20134.5|20120.5|0
1727414050000|2024-09-27 05:14:10|20136.9|20122.9|20136.1|20122.1|20137.1|20123.1|20136|20122|0
1727414060000|2024-09-27 05:14:20|20136.3|20122.3|20136.5|20122.5|20137|20123|20136.3|20122.3|0
1727414070000|2024-09-27 05:14:30|20136|20122|20134.6|20120.6|20136.3|20122.3|20134.6|20120.6|0
1727414080000|2024-09-27 05:14:40|20134.8|20120.8|20133|20119|20134.8|20120.8|20133|20119|0
1727414090000|2024-09-27 05:14:50|20133.1|20119.1|20135.6|20121.6|20135.6|20121.6|20132.9|20118.9|0
1727414100000|2024-09-27 05:15:00|20134.9|20120.9|20137.3|20123.3|20137.3|20123.3|20134.8|20120.8|0
1727414110000|2024-09-27 05:15:10|20136.4|20122.4|20135.1|20121.1|20136.8|20122.8|20134.9|20120.9|0
1727414120000|2024-09-27 05:15:20|20134.5|20120.5|20133.5|20119.5|20135.3|20121.3|20133.3|20119.3|0
1727414130000|2024-09-27 05:15:30|20133.8|20119.8|20132.4|20118.4|20133.9|20119.9|20132|20118|0
1727414140000|2024-09-27 05:15:40|20132|20118|20131.3|20117.3|20132.1|20118.1|20131.1|20117.1|0
1727414150000|2024-09-27 05:15:50|20131.1|20117.1|20128.6|20114.6|20131.1|20117.1|20128.6|20114.6|0
1727414160000|2024-09-27 05:16:00|20130|20116|20131.3|20117.3|20131.3|20117.3|20129.8|20115.8|0
1727414170000|2024-09-27 05:16:10|20132|20118|20129.3|20115.3|20132|20118|20129.1|20115.1|0
1727414180000|2024-09-27 05:16:20|20128.9|20114.9|20129.3|20115.3|20129.5|20115.5|20128.5|20114.5|0
1727414190000|2024-09-27 05:16:30|20129.1|20115.1|20127.6|20113.6|20129.1|20115.1|20126.9|20112.9|0
1727414200000|2024-09-27 05:16:40|20127.8|20113.8|20129.5|20115.5|20129.5|20115.5|20127.8|20113.8|0
1727414210000|2024-09-27 05:16:50|20129|20115|20130.4|20116.4|20130.4|20116.4|20129|20115|0
1727414220000|2024-09-27 05:17:00|20130.5|20116.5|20130.6|20116.6|20130.6|20116.6|20130.1|20116.1|0
1727414230000|2024-09-27 05:17:10|20130.8|20116.8|20131.4|20117.4|20131.4|20117.4|20130.8|20116.8|0
1727414240000|2024-09-27 05:17:20|20131.3|20117.3|20130.5|20116.5|20131.4|20117.4|20130.1|20116.1|0
1727414250000|2024-09-27 05:17:30|20130.6|20116.6|20132.4|20118.4|20132.6|20118.6|20130.6|20116.6|0
1727414260000|2024-09-27 05:17:40|20132.9|20118.9|20133.5|20119.5|20133.5|20119.5|20132.9|20118.9|0
1727414270000|2024-09-27 05:17:50|20133|20119|20131.9|20117.9|20133|20119|20131.1|20117.1|0
1727414280000|2024-09-27 05:18:00|20132.1|20118.1|20130.4|20116.4|20132.6|20118.6|20130.4|20116.4|0
1727414290000|2024-09-27 05:18:10|20130.5|20116.5|20130.6|20116.6|20130.6|20116.6|20130.5|20116.5|0
1727414300000|2024-09-27 05:18:20|20130|20116|20130.5|20116.5|20130.5|20116.5|20129.9|20115.9|0
1727414310000|2024-09-27 05:18:30|20130.8|20116.8|20130.8|20116.8|20130.8|20116.8|20130.4|20116.4|0
1727414320000|2024-09-27 05:18:40|20131.1|20117.1|20130.5|20116.5|20131.1|20117.1|20130.5|20116.5|0
1727414330000|2024-09-27 05:18:50|20130.3|20116.3|20130.5|20116.5|20130.5|20116.5|20128.9|20114.9|0
1727414340000|2024-09-27 05:19:00|20130.6|20116.6|20130.8|20116.8|20130.8|20116.8|20130.6|20116.6|0
1727414350000|2024-09-27 05:19:10|20130.9|20116.9|20131.6|20117.6|20132|20118|20130.9|20116.9|0
1727414360000|2024-09-27 05:19:20|20132.1|20118.1|20132.1|20118.1|20132.6|20118.6|20131.5|20117.5|0
1727414370000|2024-09-27 05:19:30|20132.4|20118.4|20132.8|20118.8|20133|20119|20132.1|20118.1|0
1727414380000|2024-09-27 05:19:40|20132.1|20118.1|20134.1|20120.1|20134.1|20120.1|20132.1|20118.1|0
1727414390000|2024-09-27 05:19:50|20132.8|20118.8|20131.4|20117.4|20132.9|20118.9|20131.3|20117.3|0
1727414400000|2024-09-27 05:20:00|20131.3|20117.3|20132|20118|20132|20118|20130.3|20116.3|0
1727414410000|2024-09-27 05:20:10|20130.9|20116.9|20131|20117|20131.3|20117.3|20130.9|20116.9|0
1727414420000|2024-09-27 05:20:20|20130.8|20116.8|20129.9|20115.9|20130.8|20116.8|20129.8|20115.8|0
1727414430000|2024-09-27 05:20:30|20130|20116|20130.4|20116.4|20130.9|20116.9|20130|20116|0
1727414440000|2024-09-27 05:20:40|20130.3|20116.3|20129.6|20115.6|20130.4|20116.4|20129.6|20115.6|0
1727414450000|2024-09-27 05:20:50|20129.5|20115.5|20128.5|20114.5|20129.5|20115.5|20127.9|20113.9|0
1727414460000|2024-09-27 05:21:00|20128.6|20114.6|20128.9|20114.9|20130|20116|20128.6|20114.6|0
1727414470000|2024-09-27 05:21:10|20129.8|20115.8|20129.8|20115.8|20129.9|20115.9|20129.6|20115.6|0
1727414480000|2024-09-27 05:21:20|20129.6|20115.6|20130.1|20116.1|20130.4|20116.4|20129.6|20115.6|0
1727414490000|2024-09-27 05:21:30|20130.3|20116.3|20131|20117|20131|20117|20129.9|20115.9|0
1727414500000|2024-09-27 05:21:40|20130.9|20116.9|20131.1|20117.1|20131.1|20117.1|20130.6|20116.6|0
1727414510000|2024-09-27 05:21:50|20131|20117|20129.8|20115.8|20131|20117|20129.8|20115.8|0
1727414520000|2024-09-27 05:22:00|20129.3|20115.3|20129.5|20115.5|20129.8|20115.8|20129|20115|0
1727414530000|2024-09-27 05:22:10|20129.1|20115.1|20127.5|20113.5|20129.1|20115.1|20127.3|20113.3|0
1727414540000|2024-09-27 05:22:20|20128|20114|20129.3|20115.3|20129.5|20115.5|20128|20114|0
1727414550000|2024-09-27 05:22:30|20128.3|20114.3|20127|20113|20128.3|20114.3|20127|20113|0
1727414560000|2024-09-27 05:22:40|20126.9|20112.9|20130.6|20116.6|20130.6|20116.6|20126.9|20112.9|0
1727414570000|2024-09-27 05:22:50|20130.8|20116.8|20131.1|20117.1|20131.6|20117.6|20130.5|20116.5|0
1727414580000|2024-09-27 05:23:00|20131.3|20117.3|20132.4|20118.4|20132.6|20118.6|20131|20117|0
1727414590000|2024-09-27 05:23:10|20131.8|20117.8|20133.3|20119.3|20133.3|20119.3|20131.4|20117.4|0
1727414600000|2024-09-27 05:23:20|20133.6|20119.6|20132.1|20118.1|20133.9|20119.9|20132.1|20118.1|0
1727414610000|2024-09-27 05:23:30|20132|20118|20131.4|20117.4|20132.8|20118.8|20131.4|20117.4|0
1727414620000|2024-09-27 05:23:40|20131.3|20117.3|20133|20119|20133.1|20119.1|20131.3|20117.3|0
1727414630000|2024-09-27 05:23:50|20132.9|20118.9|20132.4|20118.4|20132.9|20118.9|20132.4|20118.4|0
1727414640000|2024-09-27 05:24:00|20132.5|20118.5|20132.1|20118.1|20132.5|20118.5|20131.8|20117.8|0
1727414650000|2024-09-27 05:24:10|20132|20118|20132.9|20118.9|20132.9|20118.9|20132|20118|0
1727414660000|2024-09-27 05:24:20|20132.5|20118.5|20131.4|20117.4|20132.5|20118.5|20131.1|20117.1|0
1727414670000|2024-09-27 05:24:30|20131.5|20117.5|20132|20118|20132.1|20118.1|20131.1|20117.1|0
1727414680000|2024-09-27 05:24:40|20131.9|20117.9|20130.8|20116.8|20131.9|20117.9|20130|20116|0
1727414690000|2024-09-27 05:24:50|20131.6|20117.6|20130.8|20116.8|20131.6|20117.6|20130|20116|0
1727414700000|2024-09-27 05:25:00|20133.8|20119.8|20134.1|20120.1|20134.1|20120.1|20133.4|20119.4|0
1727414710000|2024-09-27 05:25:10|20134|20120|20133.1|20119.1|20134.3|20120.3|20132.8|20118.8|0
1727414720000|2024-09-27 05:25:20|20133|20119|20130.9|20116.9|20133.1|20119.1|20130.9|20116.9|0
1727414730000|2024-09-27 05:25:30|20130|20116|20128.1|20114.1|20130.4|20116.4|20128.1|20114.1|0
1727414740000|2024-09-27 05:25:40|20128|20114|20126|20112|20128|20114|20126|20112|0
1727414750000|2024-09-27 05:25:50|20125.4|20111.4|20123.9|20109.9|20125.4|20111.4|20121.6|20107.6|0
1727414760000|2024-09-27 05:26:00|20124|20110|20122.6|20108.6|20124.3|20110.3|20122|20108|0
1727414770000|2024-09-27 05:26:10|20122.5|20108.5|20121.4|20107.4|20122.8|20108.8|20121.4|20107.4|0
1727414780000|2024-09-27 05:26:20|20121.1|20107.1|20122.6|20108.6|20122.6|20108.6|20121.1|20107.1|0
1727414790000|2024-09-27 05:26:30|20121.9|20107.9|20122.5|20108.5|20123.8|20109.8|20121.9|20107.9|0
1727414800000|2024-09-27 05:26:40|20122.4|20108.4|20123.4|20109.4|20123.5|20109.5|20122.4|20108.4|0
1727414810000|2024-09-27 05:26:50|20123.3|20109.3|20122.1|20108.1|20124.1|20110.1|20122.1|20108.1|0
1727414820000|2024-09-27 05:27:00|20121.6|20107.6|20118|20104|20121.6|20107.6|20118|20104|0
1727414830000|2024-09-27 05:27:10|20115.4|20101.4|20114.1|20100.1|20117.1|20103.1|20114|20100|0
1727414840000|2024-09-27 05:27:20|20113.8|20099.8|20108.9|20094.9|20113.8|20099.8|20108.9|20094.9|0
1727414850000|2024-09-27 05:27:30|20110.3|20096.3|20108.5|20094.5|20110.3|20096.3|20108.3|20094.3|0
1727414860000|2024-09-27 05:27:40|20107.9|20093.9|20109.1|20095.1|20109.6|20095.6|20107.9|20093.9|0
1727414870000|2024-09-27 05:27:50|20110|20096|20109.4|20095.4|20111.4|20097.4|20109.4|20095.4|0
1727414880000|2024-09-27 05:28:00|20109.8|20095.8|20107.9|20093.9|20109.8|20095.8|20107.9|20093.9|0
1727414890000|2024-09-27 05:28:10|20107.4|20093.4|20105.3|20091.3|20107.4|20093.4|20100.1|20086.1|0
1727414900000|2024-09-27 05:28:20|20106.1|20092.1|20104|20090|20106.1|20092.1|20103.9|20089.9|0
1727414910000|2024-09-27 05:28:30|20105.1|20091.1|20111.9|20097.9|20111.9|20097.9|20105.1|20091.1|0
1727414920000|2024-09-27 05:28:40|20112.4|20098.4|20113.6|20099.6|20115.1|20101.1|20112.4|20098.4|0
1727414930000|2024-09-27 05:28:50|20114|20100|20113.5|20099.5|20114|20100|20112.8|20098.8|0
1727414940000|2024-09-27 05:29:00|20113.9|20099.9|20115.1|20101.1|20115.1|20101.1|20112.1|20098.1|0
1727414950000|2024-09-27 05:29:10|20114.3|20100.3|20112.9|20098.9|20114.3|20100.3|20112.6|20098.6|0
1727414960000|2024-09-27 05:29:20|20111.3|20097.3|20109.6|20095.6|20111.3|20097.3|20109.6|20095.6|0
1727414970000|2024-09-27 05:29:30|20110|20096|20107.4|20093.4|20110|20096|20107.4|20093.4|0
1727414980000|2024-09-27 05:29:40|20107.9|20093.9|20104.6|20090.6|20107.9|20093.9|20104.6|20090.6|0
1727414990000|2024-09-27 05:29:50|20104.8|20090.8|20108.3|20094.3|20108.3|20094.3|20104.8|20090.8|0
1727415000000|2024-09-27 05:30:00|20108.5|20094.5|20104.3|20090.3|20108.5|20094.5|20104.3|20090.3|0
1727415010000|2024-09-27 05:30:10|20104.1|20090.1|20100.3|20086.3|20104.1|20090.1|20099.8|20085.8|0
1727415020000|2024-09-27 05:30:20|20101.5|20087.5|20101.3|20087.3|20102.8|20088.8|20101|20087|0
1727415030000|2024-09-27 05:30:30|20100.6|20086.6|20099.6|20085.6|20101.3|20087.3|20099.6|20085.6|0
1727415040000|2024-09-27 05:30:40|20100|20086|20100.5|20086.5|20103.3|20089.3|20100|20086|0
1727415050000|2024-09-27 05:30:50|20101.8|20087.8|20102|20088|20103.9|20089.9|20101.8|20087.8|0
1727415060000|2024-09-27 05:31:00|20101.9|20087.9|20100.9|20086.9|20102.1|20088.1|20099.4|20085.4|0
1727415070000|2024-09-27 05:31:10|20100.6|20086.6|20099.4|20085.4|20100.6|20086.6|20099.3|20085.3|0
1727415080000|2024-09-27 05:31:20|20099.1|20085.1|20100.4|20086.4|20101.1|20087.1|20099.1|20085.1|0
1727415090000|2024-09-27 05:31:30|20099.1|20085.1|20098.5|20084.5|20099.1|20085.1|20097.4|20083.4|0
1727415100000|2024-09-27 05:31:40|20098.1|20084.1|20101.4|20087.4|20101.5|20087.5|20098.1|20084.1|0
1727415110000|2024-09-27 05:31:50|20101.9|20087.9|20102.4|20088.4|20103.1|20089.1|20101.6|20087.6|0
1727415120000|2024-09-27 05:32:00|20103|20089|20103.8|20089.8|20103.8|20089.8|20102.4|20088.4|0
1727415130000|2024-09-27 05:32:10|20104.8|20090.8|20103.9|20089.9|20105.5|20091.5|20103.9|20089.9|0
1727415140000|2024-09-27 05:32:20|20103|20089|20104.4|20090.4|20104.9|20090.9|20103|20089|0
1727415150000|2024-09-27 05:32:30|20104.1|20090.1|20102.9|20088.9|20104.5|20090.5|20102.9|20088.9|0
1727415160000|2024-09-27 05:32:40|20101.6|20087.6|20096.9|20082.9|20101.6|20087.6|20096.8|20082.8|0
1727415170000|2024-09-27 05:32:50|20096.4|20082.4|20095.3|20081.3|20096.8|20082.8|20095.3|20081.3|0
1727415180000|2024-09-27 05:33:00|20095.5|20081.5|20096.5|20082.5|20096.5|20082.5|20095.5|20081.5|0
1727415190000|2024-09-27 05:33:10|20096.4|20082.4|20093.3|20079.3|20096.5|20082.5|20093.1|20079.1|0
1727415200000|2024-09-27 05:33:20|20093.8|20079.8|20093.9|20079.9|20094.4|20080.4|20093.5|20079.5|0
1727415210000|2024-09-27 05:33:30|20093|20079|20093.9|20079.9|20094.1|20080.1|20091.4|20077.4|0
1727415220000|2024-09-27 05:33:40|20094|20080|20092.1|20078.1|20094|20080|20089.6|20075.6|0
1727415230000|2024-09-27 05:33:50|20090.5|20076.5|20086.1|20072.1|20092.5|20078.5|20086.1|20072.1|0
1727415240000|2024-09-27 05:34:00|20089.4|20075.4|20090.3|20076.3|20090.9|20076.9|20087.9|20073.9|0
1727415250000|2024-09-27 05:34:10|20089.9|20075.9|20091.1|20077.1|20091.1|20077.1|20089.5|20075.5|0
1727415260000|2024-09-27 05:34:20|20090.4|20076.4|20088.1|20074.1|20090.4|20076.4|20087.9|20073.9|0
1727415270000|2024-09-27 05:34:30|20087.3|20073.3|20085.5|20071.5|20087.3|20073.3|20085.4|20071.4|0
1727415280000|2024-09-27 05:34:40|20086.9|20072.9|20086.8|20072.8|20087.5|20073.5|20085.9|20071.9|0
1727415290000|2024-09-27 05:34:50|20086.6|20072.6|20082.1|20068.1|20086.6|20072.6|20082|20068|0
1727415300000|2024-09-27 05:35:00|20081.9|20067.9|20082.6|20068.6|20082.6|20068.6|20079.1|20065.1|0
1727415310000|2024-09-27 05:35:10|20082.5|20068.5|20082.6|20068.6|20083.4|20069.4|20082.1|20068.1|0
1727415320000|2024-09-27 05:35:20|20083|20069|20086.1|20072.1|20086.1|20072.1|20082.8|20068.8|0
1727415330000|2024-09-27 05:35:30|20086.6|20072.6|20086.8|20072.8|20088|20074|20086.3|20072.3|0
1727415340000|2024-09-27 05:35:40|20087.9|20073.9|20088.4|20074.4|20088.6|20074.6|20086.5|20072.5|0
1727415350000|2024-09-27 05:35:50|20088.6|20074.6|20091.9|20077.9|20091.9|20077.9|20087.9|20073.9|0
1727415360000|2024-09-27 05:36:00|20093.4|20079.4|20092.9|20078.9|20095.9|20081.9|20092|20078|0
1727415370000|2024-09-27 05:36:10|20092.1|20078.1|20089.3|20075.3|20092.8|20078.8|20089|20075|0
1727415380000|2024-09-27 05:36:20|20089|20075|20092.4|20078.4|20092.4|20078.4|20088.4|20074.4|0
1727415390000|2024-09-27 05:36:30|20092.3|20078.3|20092|20078|20093.4|20079.4|20091.3|20077.3|0
1727415400000|2024-09-27 05:36:40|20092.1|20078.1|20092.4|20078.4|20092.4|20078.4|20090.5|20076.5|0
1727415410000|2024-09-27 05:36:50|20093.3|20079.3|20091.5|20077.5|20093.5|20079.5|20091.5|20077.5|0
1727415420000|2024-09-27 05:37:00|20092.6|20078.6|20094.6|20080.6|20094.6|20080.6|20092.3|20078.3|0
1727415430000|2024-09-27 05:37:10|20093.5|20079.5|20092.9|20078.9|20093.5|20079.5|20092.3|20078.3|0
1727415440000|2024-09-27 05:37:20|20092.4|20078.4|20095.4|20081.4|20095.4|20081.4|20092.4|20078.4|0
1727415450000|2024-09-27 05:37:30|20096.6|20082.6|20097.8|20083.8|20097.8|20083.8|20096.6|20082.6|0
1727415460000|2024-09-27 05:37:40|20097.6|20083.6|20095.8|20081.8|20098.1|20084.1|20095.8|20081.8|0
1727415470000|2024-09-27 05:37:50|20095|20081|20095.6|20081.6|20096.4|20082.4|20095|20081|0
1727415480000|2024-09-27 05:38:00|20096|20082|20093.4|20079.4|20096|20082|20093.4|20079.4|0
1727415490000|2024-09-27 05:38:10|20092.9|20078.9|20092.6|20078.6|20093|20079|20092|20078|0
1727415500000|2024-09-27 05:38:20|20092.5|20078.5|20093.1|20079.1|20093.4|20079.4|20092.5|20078.5|0
1727415510000|2024-09-27 05:38:30|20093|20079|20094.1|20080.1|20094.1|20080.1|20092.6|20078.6|0
1727415520000|2024-09-27 05:38:40|20093.1|20079.1|20093.4|20079.4|20093.5|20079.5|20093|20079|0
1727415530000|2024-09-27 05:38:50|20093.3|20079.3|20097|20083|20097|20083|20093.3|20079.3|0
1727415540000|2024-09-27 05:39:00|20098.4|20084.4|20099.5|20085.5|20099.6|20085.6|20098.4|20084.4|0
1727415550000|2024-09-27 05:39:10|20100|20086|20100.6|20086.6|20102.5|20088.5|20099.6|20085.6|0
1727415560000|2024-09-27 05:39:20|20100|20086|20098.9|20084.9|20100.3|20086.3|20098.8|20084.8|0
1727415570000|2024-09-27 05:39:30|20099|20085|20095.6|20081.6|20099|20085|20095.6|20081.6|0
1727415580000|2024-09-27 05:39:40|20095.1|20081.1|20092.8|20078.8|20095.1|20081.1|20092.8|20078.8|0
1727415590000|2024-09-27 05:39:50|20092.9|20078.9|20092.5|20078.5|20092.9|20078.9|20090.9|20076.9|0
1727415600000|2024-09-27 05:40:00|20092.1|20078.1|20093.6|20079.6|20094.1|20080.1|20091.3|20077.3|0
1727415610000|2024-09-27 05:40:10|20093.8|20079.8|20095|20081|20095.1|20081.1|20093.8|20079.8|0
1727415620000|2024-09-27 05:40:20|20094.3|20080.3|20094.4|20080.4|20094.4|20080.4|20093.5|20079.5|0
1727415630000|2024-09-27 05:40:30|20095.3|20081.3|20094.3|20080.3|20095.3|20081.3|20093.6|20079.6|0
1727415640000|2024-09-27 05:40:40|20094|20080|20095|20081|20095.3|20081.3|20094|20080|0
1727415650000|2024-09-27 05:40:50|20095.1|20081.1|20095.8|20081.8|20096.6|20082.6|20095.1|20081.1|0
1727415660000|2024-09-27 05:41:00|20094|20080|20097.4|20083.4|20097.4|20083.4|20094|20080|0
1727415670000|2024-09-27 05:41:10|20097.9|20083.9|20098.8|20084.8|20099.3|20085.3|20097.1|20083.1|0
1727415680000|2024-09-27 05:41:20|20099.1|20085.1|20099|20085|20099.5|20085.5|20098.9|20084.9|0
1727415690000|2024-09-27 05:41:30|20098.8|20084.8|20097.3|20083.3|20099.1|20085.1|20097.3|20083.3|0
1727415700000|2024-09-27 05:41:40|20096.1|20082.1|20093.5|20079.5|20096.3|20082.3|20093.5|20079.5|0
1727415710000|2024-09-27 05:41:50|20093|20079|20093.6|20079.6|20094.4|20080.4|20092.6|20078.6|0
1727415720000|2024-09-27 05:42:00|20094|20080|20094.1|20080.1|20095.1|20081.1|20094|20080|0
1727415730000|2024-09-27 05:42:10|20094.3|20080.3|20094|20080|20096.1|20082.1|20094|20080|0
1727415740000|2024-09-27 05:42:20|20092.1|20078.1|20090.5|20076.5|20092.1|20078.1|20090.1|20076.1|0
1727415750000|2024-09-27 05:42:30|20090.6|20076.6|20093.3|20079.3|20093.5|20079.5|20090.6|20076.6|0
1727415760000|2024-09-27 05:42:40|20093.5|20079.5|20095.5|20081.5|20095.5|20081.5|20093.4|20079.4|0
1727415770000|2024-09-27 05:42:50|20096.4|20082.4|20095.4|20081.4|20096.6|20082.6|20095.4|20081.4|0
1727415780000|2024-09-27 05:43:00|20094.3|20080.3|20095.4|20081.4|20095.8|20081.8|20094.3|20080.3|0
1727415790000|2024-09-27 05:43:10|20094.1|20080.1|20090.5|20076.5|20094.1|20080.1|20090.5|20076.5|0
1727415800000|2024-09-27 05:43:20|20091.4|20077.4|20089.9|20075.9|20091.4|20077.4|20088.6|20074.6|0
1727415810000|2024-09-27 05:43:30|20090|20076|20091.4|20077.4|20091.4|20077.4|20090|20076|0
1727415820000|2024-09-27 05:43:40|20091.8|20077.8|20091.5|20077.5|20091.8|20077.8|20091.4|20077.4|0
1727415830000|2024-09-27 05:43:50|20091.4|20077.4|20091|20077|20091.4|20077.4|20090.5|20076.5|0
1727415840000|2024-09-27 05:44:00|20091.5|20077.5|20091.5|20077.5|20091.6|20077.6|20091.3|20077.3|0
1727415850000|2024-09-27 05:44:10|20091.4|20077.4|20093.5|20079.5|20093.5|20079.5|20091.4|20077.4|0
1727415860000|2024-09-27 05:44:20|20090.8|20076.8|20088.8|20074.8|20091.8|20077.8|20088.8|20074.8|0
1727415870000|2024-09-27 05:44:30|20089.3|20075.3|20088.9|20074.9|20089.5|20075.5|20088.9|20074.9|0
1727415880000|2024-09-27 05:44:40|20090|20076|20090.6|20076.6|20091|20077|20089.9|20075.9|0
1727415890000|2024-09-27 05:44:50|20090.8|20076.8|20087.4|20073.4|20091.1|20077.1|20087.4|20073.4|0
1727415900000|2024-09-27 05:45:00|20092|20078|20090.6|20076.6|20092|20078|20090.6|20076.6|0
1727415910000|2024-09-27 05:45:10|20090|20076|20092.8|20078.8|20093|20079|20090|20076|0
1727415920000|2024-09-27 05:45:20|20092.5|20078.5|20092|20078|20092.5|20078.5|20091.8|20077.8|0
1727415930000|2024-09-27 05:45:30|20091|20077|20091.6|20077.6|20092|20078|20090.5|20076.5|0
1727415940000|2024-09-27 05:45:40|20091.5|20077.5|20090.4|20076.4|20092.1|20078.1|20090.4|20076.4|0
1727415950000|2024-09-27 05:45:50|20090.3|20076.3|20090.9|20076.9|20092|20078|20090.3|20076.3|0
1727415960000|2024-09-27 05:46:00|20091|20077|20087.8|20073.8|20091|20077|20087.4|20073.4|0
1727415970000|2024-09-27 05:46:10|20088.1|20074.1|20089|20075|20089.6|20075.6|20088|20074|0
1727415980000|2024-09-27 05:46:20|20088.8|20074.8|20088.4|20074.4|20088.8|20074.8|20086.5|20072.5|0
1727415990000|2024-09-27 05:46:30|20089.3|20075.3|20089.4|20075.4|20090|20076|20089.3|20075.3|0
1727416000000|2024-09-27 05:46:40|20089.5|20075.5|20089.6|20075.6|20090.1|20076.1|20089|20075|0
1727416010000|2024-09-27 05:46:50|20089.4|20075.4|20087.8|20073.8|20089.8|20075.8|20087.8|20073.8|0
1727416020000|2024-09-27 05:47:00|20087.9|20073.9|20090.6|20076.6|20091.1|20077.1|20087.9|20073.9|0
1727416030000|2024-09-27 05:47:10|20089.9|20075.9|20089.1|20075.1|20089.9|20075.9|20087.6|20073.6|0
1727416040000|2024-09-27 05:47:20|20088|20074|20088.6|20074.6|20088.6|20074.6|20086.6|20072.6|0
1727416050000|2024-09-27 05:47:30|20089.1|20075.1|20088.4|20074.4|20089.3|20075.3|20088.4|20074.4|0
1727416060000|2024-09-27 05:47:40|20088.3|20074.3|20088.6|20074.6|20088.8|20074.8|20088.1|20074.1|0
1727416070000|2024-09-27 05:47:50|20087.6|20073.6|20089|20075|20089|20075|20086.8|20072.8|0
1727416080000|2024-09-27 05:48:00|20088.5|20074.5|20087.5|20073.5|20088.5|20074.5|20087.3|20073.3|0
1727416090000|2024-09-27 05:48:10|20087.4|20073.4|20087.4|20073.4|20087.5|20073.5|20087|20073|0
1727416100000|2024-09-27 05:48:20|20087.5|20073.5|20090.1|20076.1|20090.1|20076.1|20087.5|20073.5|0
1727416110000|2024-09-27 05:48:30|20090.4|20076.4|20092.1|20078.1|20092.3|20078.3|20090.4|20076.4|0
1727416120000|2024-09-27 05:48:40|20091.6|20077.6|20090.9|20076.9|20091.6|20077.6|20090.5|20076.5|0
1727416130000|2024-09-27 05:48:50|20090.8|20076.8|20090|20076|20090.8|20076.8|20089.8|20075.8|0
1727416140000|2024-09-27 05:49:00|20090.9|20076.9|20092|20078|20092.3|20078.3|20090.9|20076.9|0
1727416150000|2024-09-27 05:49:10|20091.1|20077.1|20091.3|20077.3|20092.1|20078.1|20091.1|20077.1|0
1727416160000|2024-09-27 05:49:20|20090.4|20076.4|20091.5|20077.5|20092|20078|20090.4|20076.4|0
1727416170000|2024-09-27 05:49:30|20091.6|20077.6|20090.3|20076.3|20091.8|20077.8|20089|20075|0
1727416180000|2024-09-27 05:49:40|20089.8|20075.8|20090.4|20076.4|20091.8|20077.8|20089.8|20075.8|0
1727416190000|2024-09-27 05:49:50|20090.5|20076.5|20091.5|20077.5|20092|20078|20090.5|20076.5|0
1727416200000|2024-09-27 05:50:00|20091.4|20077.4|20092.1|20078.1|20092.5|20078.5|20091.4|20077.4|0
1727416210000|2024-09-27 05:50:10|20091.3|20077.3|20089.8|20075.8|20091.5|20077.5|20089.3|20075.3|0
1727416220000|2024-09-27 05:50:20|20090.6|20076.6|20095|20081|20095|20081|20090.6|20076.6|0
1727416230000|2024-09-27 05:50:30|20095.8|20081.8|20095.5|20081.5|20095.8|20081.8|20093.8|20079.8|0
1727416240000|2024-09-27 05:50:40|20095.6|20081.6|20095|20081|20096.8|20082.8|20095|20081|0
1727416250000|2024-09-27 05:50:50|20095.3|20081.3|20094.4|20080.4|20096.8|20082.8|20094.4|20080.4|0
1727416260000|2024-09-27 05:51:00|20094.3|20080.3|20089|20075|20094.3|20080.3|20089|20075|0
1727416270000|2024-09-27 05:51:10|20089.3|20075.3|20089.3|20075.3|20090.1|20076.1|20088.1|20074.1|0
1727416280000|2024-09-27 05:51:20|20088.9|20074.9|20087.4|20073.4|20089.3|20075.3|20087.4|20073.4|0
1727416290000|2024-09-27 05:51:30|20088.1|20074.1|20088.5|20074.5|20088.5|20074.5|20087.9|20073.9|0
1727416300000|2024-09-27 05:51:40|20088.9|20074.9|20088.1|20074.1|20090.1|20076.1|20088.1|20074.1|0
1727416310000|2024-09-27 05:51:50|20088.4|20074.4|20088.1|20074.1|20088.6|20074.6|20087.6|20073.6|0
1727416320000|2024-09-27 05:52:00|20089|20075|20089.9|20075.9|20089.9|20075.9|20088.8|20074.8|0
1727416330000|2024-09-27 05:52:10|20090|20076|20088.9|20074.9|20090.8|20076.8|20088.9|20074.9|0
1727416340000|2024-09-27 05:52:20|20089|20075|20086.9|20072.9|20089.1|20075.1|20086.8|20072.8|0
1727416350000|2024-09-27 05:52:30|20087|20073|20084.9|20070.9|20087|20073|20084.6|20070.6|0
1727416360000|2024-09-27 05:52:40|20085|20071|20084.8|20070.8|20085.4|20071.4|20084.8|20070.8|0
1727416370000|2024-09-27 05:52:50|20084.9|20070.9|20083.3|20069.3|20084.9|20070.9|20082.6|20068.6|0
1727416380000|2024-09-27 05:53:00|20085|20071|20087.4|20073.4|20087.6|20073.6|20085|20071|0
1727416390000|2024-09-27 05:53:10|20086.4|20072.4|20085.9|20071.9|20086.4|20072.4|20085.6|20071.6|0
1727416400000|2024-09-27 05:53:20|20086.1|20072.1|20086.5|20072.5|20086.9|20072.9|20086|20072|0
1727416410000|2024-09-27 05:53:30|20086.6|20072.6|20090|20076|20090.1|20076.1|20086.6|20072.6|0
1727416420000|2024-09-27 05:53:40|20090.3|20076.3|20088.9|20074.9|20090.3|20076.3|20088.9|20074.9|0
1727416430000|2024-09-27 05:53:50|20089.1|20075.1|20090.4|20076.4|20090.4|20076.4|20088.4|20074.4|0
1727416440000|2024-09-27 05:54:00|20090.5|20076.5|20088.6|20074.6|20090.6|20076.6|20088.6|20074.6|0
1727416450000|2024-09-27 05:54:10|20087.1|20073.1|20089.3|20075.3|20089.3|20075.3|20087.1|20073.1|0
1727416460000|2024-09-27 05:54:20|20089.9|20075.9|20091.8|20077.8|20091.9|20077.9|20089.9|20075.9|0
1727416470000|2024-09-27 05:54:30|20091.5|20077.5|20092.1|20078.1|20092.3|20078.3|20091.5|20077.5|0
1727416480000|2024-09-27 05:54:40|20092.5|20078.5|20091.4|20077.4|20092.5|20078.5|20090.9|20076.9|0
1727416490000|2024-09-27 05:54:50|20091.3|20077.3|20090.6|20076.6|20091.3|20077.3|20090|20076|0
1727416500000|2024-09-27 05:55:00|20091.4|20077.4|20091.9|20077.9|20091.9|20077.9|20091.1|20077.1|0
1727416510000|2024-09-27 05:55:10|20092.8|20078.8|20092|20078|20092.8|20078.8|20092|20078|0
1727416520000|2024-09-27 05:55:20|20092.1|20078.1|20092.4|20078.4|20092.4|20078.4|20092.1|20078.1|0
1727416530000|2024-09-27 05:55:30|20092.5|20078.5|20095.4|20081.4|20095.8|20081.8|20092.4|20078.4|0
1727416540000|2024-09-27 05:55:40|20095.1|20081.1|20097.5|20083.5|20097.5|20083.5|20095.1|20081.1|0
1727416550000|2024-09-27 05:55:50|20098.3|20084.3|20096.6|20082.6|20098.3|20084.3|20096.6|20082.6|0
1727416560000|2024-09-27 05:56:00|20096.3|20082.3|20096.9|20082.9|20097.8|20083.8|20096.3|20082.3|0
1727416570000|2024-09-27 05:56:10|20096.5|20082.5|20097.9|20083.9|20097.9|20083.9|20096.4|20082.4|0
1727416580000|2024-09-27 05:56:20|20098.9|20084.9|20097.9|20083.9|20098.9|20084.9|20097.8|20083.8|0
1727416590000|2024-09-27 05:56:30|20097.3|20083.3|20098.1|20084.1|20098.6|20084.6|20097.3|20083.3|0
1727416600000|2024-09-27 05:56:40|20097.6|20083.6|20098.4|20084.4|20098.4|20084.4|20097.6|20083.6|0
1727416610000|2024-09-27 05:56:50|20098.3|20084.3|20098.6|20084.6|20098.6|20084.6|20097.6|20083.6|0
1727416620000|2024-09-27 05:57:00|20098.5|20084.5|20098.8|20084.8|20098.8|20084.8|20098.5|20084.5|0
1727416630000|2024-09-27 05:57:10|20098.5|20084.5|20099.6|20085.6|20099.6|20085.6|20098.5|20084.5|0
1727416640000|2024-09-27 05:57:20|20099.8|20085.8|20100|20086|20100.4|20086.4|20099.5|20085.5|0
1727416650000|2024-09-27 05:57:30|20100.3|20086.3|20100.3|20086.3|20100.4|20086.4|20099.9|20085.9|0
1727416660000|2024-09-27 05:57:40|20099.9|20085.9|20100.3|20086.3|20100.3|20086.3|20099.6|20085.6|0
1727416670000|2024-09-27 05:57:50|20100.4|20086.4|20100.5|20086.5|20100.5|20086.5|20100|20086|0
1727416680000|2024-09-27 05:58:00|20102.3|20088.3|20102.4|20088.4|20102.5|20088.5|20100.5|20086.5|0
1727416690000|2024-09-27 05:58:10|20102.5|20088.5|20102|20088|20102.9|20088.9|20102|20088|0
1727416700000|2024-09-27 05:58:20|20102.9|20088.9|20103.4|20089.4|20103.5|20089.5|20102.9|20088.9|0
1727416710000|2024-09-27 05:58:30|20103.9|20089.9|20105.6|20091.6|20105.9|20091.9|20103.9|20089.9|0
1727416720000|2024-09-27 05:58:40|20106|20092|20107.5|20093.5|20107.5|20093.5|20106|20092|0
1727416730000|2024-09-27 05:58:50|20108|20094|20108|20094|20108.9|20094.9|20108|20094|0
1727416740000|2024-09-27 05:59:00|20108.3|20094.3|20108.9|20094.9|20110.6|20096.6|20108.3|20094.3|0
1727416750000|2024-09-27 05:59:10|20109|20095|20110.9|20096.9|20110.9|20096.9|20109|20095|0
1727416760000|2024-09-27 05:59:20|20111.4|20097.4|20109.5|20095.5|20111.6|20097.6|20109.5|20095.5|0
1727416770000|2024-09-27 05:59:30|20109.9|20095.9|20108.5|20094.5|20109.9|20095.9|20108.1|20094.1|0
1727416780000|2024-09-27 05:59:40|20108.8|20094.8|20110|20096|20110|20096|20108.8|20094.8|0
1727416790000|2024-09-27 05:59:50|20109.9|20095.9|20108.3|20094.3|20109.9|20095.9|20107.6|20093.6|0
1727416800000|2024-09-27 06:00:00|20109.8|20095.8|20104.9|20090.9|20109.8|20095.8|20104.9|20090.9|0
1727416810000|2024-09-27 06:00:10|20105.1|20091.1|20107.3|20093.3|20107.4|20093.4|20105.1|20091.1|0
1727416820000|2024-09-27 06:00:20|20106.3|20092.3|20107.3|20093.3|20108|20094|20106.3|20092.3|0
1727416830000|2024-09-27 06:00:30|20106.4|20092.4|20106.1|20092.1|20107|20093|20106.1|20092.1|0
1727416840000|2024-09-27 06:00:40|20106.5|20092.5|20111.8|20097.8|20111.8|20097.8|20106.5|20092.5|0
1727416850000|2024-09-27 06:00:50|20112.3|20098.3|20114.5|20100.5|20114.5|20100.5|20111.4|20097.4|0
1727416860000|2024-09-27 06:01:00|20113.6|20099.6|20112.4|20098.4|20113.6|20099.6|20111.4|20097.4|0
1727416870000|2024-09-27 06:01:10|20112.1|20098.1|20115.4|20101.4|20115.4|20101.4|20112.1|20098.1|0
1727416880000|2024-09-27 06:01:20|20113.9|20099.9|20114.9|20100.9|20114.9|20100.9|20113.8|20099.8|0
1727416890000|2024-09-27 06:01:30|20114.4|20100.4|20113.8|20099.8|20114.6|20100.6|20113.5|20099.5|0
1727416900000|2024-09-27 06:01:40|20113.3|20099.3|20114.9|20100.9|20114.9|20100.9|20113.3|20099.3|0
1727416910000|2024-09-27 06:01:50|20114.8|20100.8|20112.5|20098.5|20114.8|20100.8|20112.1|20098.1|0
1727416920000|2024-09-27 06:02:00|20113.6|20099.6|20113.4|20099.4|20114.6|20100.6|20112.6|20098.6|0
1727416930000|2024-09-27 06:02:10|20113.8|20099.8|20113.5|20099.5|20113.8|20099.8|20112|20098|0
1727416940000|2024-09-27 06:02:20|20113.6|20099.6|20113.8|20099.8|20113.8|20099.8|20113.6|20099.6|0
1727416950000|2024-09-27 06:02:30|20113.6|20099.6|20113.5|20099.5|20113.6|20099.6|20113.1|20099.1|0
1727416960000|2024-09-27 06:02:40|20113.6|20099.6|20113.1|20099.1|20114.5|20100.5|20113.1|20099.1|0
1727416970000|2024-09-27 06:02:50|20112.4|20098.4|20112.6|20098.6|20112.9|20098.9|20112.4|20098.4|0
1727416980000|2024-09-27 06:03:00|20112.5|20098.5|20113.6|20099.6|20113.8|20099.8|20112.1|20098.1|0
1727416990000|2024-09-27 06:03:10|20113.5|20099.5|20113.4|20099.4|20113.5|20099.5|20112.5|20098.5|0
1727417000000|2024-09-27 06:03:20|20113.8|20099.8|20115|20101|20115.1|20101.1|20113.8|20099.8|0
1727417010000|2024-09-27 06:03:30|20115.1|20101.1|20116.3|20102.3|20116.3|20102.3|20114.8|20100.8|0
1727417020000|2024-09-27 06:03:40|20116.1|20102.1|20117.5|20103.5|20117.6|20103.6|20116.1|20102.1|0
1727417030000|2024-09-27 06:03:50|20117.6|20103.6|20116.6|20102.6|20117.6|20103.6|20116.6|20102.6|0
1727417040000|2024-09-27 06:04:00|20116.8|20102.8|20118|20104|20118|20104|20116.8|20102.8|0
1727417050000|2024-09-27 06:04:10|20117.5|20103.5|20120.6|20106.6|20120.9|20106.9|20117.4|20103.4|0
1727417060000|2024-09-27 06:04:20|20121.3|20107.3|20117.4|20103.4|20121.3|20107.3|20117.1|20103.1|0
1727417070000|2024-09-27 06:04:30|20118.3|20104.3|20117.5|20103.5|20118.8|20104.8|20117.3|20103.3|0
1727417080000|2024-09-27 06:04:40|20118|20104|20118|20104|20118.8|20104.8|20117.5|20103.5|0
1727417090000|2024-09-27 06:04:50|20118.4|20104.4|20120.4|20106.4|20120.5|20106.5|20118|20104|0
1727417100000|2024-09-27 06:05:00|20120.1|20106.1|20117.4|20103.4|20120.5|20106.5|20117.4|20103.4|0
1727417110000|2024-09-27 06:05:10|20117.1|20103.1|20117.3|20103.3|20117.4|20103.4|20116.1|20102.1|0
1727417120000|2024-09-27 06:05:20|20117.6|20103.6|20116.5|20102.5|20118.9|20104.9|20116.5|20102.5|0
1727417130000|2024-09-27 06:05:30|20115.8|20101.8|20115.8|20101.8|20116.6|20102.6|20115.4|20101.4|0
1727417140000|2024-09-27 06:05:40|20115.9|20101.9|20115|20101|20115.9|20101.9|20114.4|20100.4|0
1727417150000|2024-09-27 06:05:50|20114.9|20100.9|20114.8|20100.8|20114.9|20100.9|20114.4|20100.4|0
1727417160000|2024-09-27 06:06:00|20114.6|20100.6|20113|20099|20114.6|20100.6|20112.6|20098.6|0
1727417170000|2024-09-27 06:06:10|20112.9|20098.9|20112.5|20098.5|20112.9|20098.9|20111.1|20097.1|0
1727417180000|2024-09-27 06:06:20|20112.3|20098.3|20111.4|20097.4|20112.3|20098.3|20111|20097|0
1727417190000|2024-09-27 06:06:30|20110.3|20096.3|20112|20098|20112|20098|20110.3|20096.3|0
1727417200000|2024-09-27 06:06:40|20113.1|20099.1|20113.8|20099.8|20113.9|20099.9|20113.1|20099.1|0
1727417210000|2024-09-27 06:06:50|20113.6|20099.6|20113|20099|20113.6|20099.6|20112.3|20098.3|0
1727417220000|2024-09-27 06:07:00|20113.6|20099.6|20113.5|20099.5|20115.5|20101.5|20112.8|20098.8|0
1727417230000|2024-09-27 06:07:10|20113.4|20099.4|20110.5|20096.5|20113.4|20099.4|20110.5|20096.5|0
1727417240000|2024-09-27 06:07:20|20111.5|20097.5|20110.5|20096.5|20111.6|20097.6|20110.5|20096.5|0
1727417250000|2024-09-27 06:07:30|20110.4|20096.4|20111.5|20097.5|20112|20098|20110.4|20096.4|0
1727417260000|2024-09-27 06:07:40|20111.3|20097.3|20111.8|20097.8|20111.9|20097.9|20110.8|20096.8|0
1727417270000|2024-09-27 06:07:50|20111.6|20097.6|20112.3|20098.3|20112.4|20098.4|20111.4|20097.4|0
1727417280000|2024-09-27 06:08:00|20110.5|20096.5|20111.4|20097.4|20112|20098|20110|20096|0
1727417290000|2024-09-27 06:08:10|20111|20097|20108.5|20094.5|20111.4|20097.4|20108.5|20094.5|0
1727417300000|2024-09-27 06:08:20|20108.6|20094.6|20109|20095|20109.6|20095.6|20107.8|20093.8|0
1727417310000|2024-09-27 06:08:30|20108.8|20094.8|20108.9|20094.9|20109.1|20095.1|20108.8|20094.8|0
1727417320000|2024-09-27 06:08:40|20108.8|20094.8|20108.8|20094.8|20108.9|20094.9|20108|20094|0
1727417330000|2024-09-27 06:08:50|20108.6|20094.6|20107.5|20093.5|20108.9|20094.9|20107.5|20093.5|0
1727417340000|2024-09-27 06:09:00|20107|20093|20107.5|20093.5|20107.5|20093.5|20106.6|20092.6|0
1727417350000|2024-09-27 06:09:10|20107.9|20093.9|20107|20093|20108.9|20094.9|20106.6|20092.6|0
1727417360000|2024-09-27 06:09:20|20107.1|20093.1|20105.9|20091.9|20107.1|20093.1|20105.9|20091.9|0
1727417370000|2024-09-27 06:09:30|20106|20092|20107.4|20093.4|20107.5|20093.5|20106|20092|0
1727417380000|2024-09-27 06:09:40|20107.8|20093.8|20108.6|20094.6|20108.6|20094.6|20107.8|20093.8|0
1727417390000|2024-09-27 06:09:50|20108.9|20094.9|20108.5|20094.5|20109.6|20095.6|20108.5|20094.5|0
1727417400000|2024-09-27 06:10:00|20108.6|20094.6|20108.3|20094.3|20108.9|20094.9|20108.1|20094.1|0
1727417410000|2024-09-27 06:10:10|20108.8|20094.8|20109|20095|20109|20095|20108.8|20094.8|0
1727417420000|2024-09-27 06:10:20|20108.9|20094.9|20108.8|20094.8|20109.1|20095.1|20108.8|20094.8|0
1727417430000|2024-09-27 06:10:30|20107.3|20093.3|20106.4|20092.4|20107.3|20093.3|20106.1|20092.1|0
1727417440000|2024-09-27 06:10:40|20106.3|20092.3|20107.3|20093.3|20107.3|20093.3|20106.3|20092.3|0
1727417450000|2024-09-27 06:10:50|20107.4|20093.4|20106.8|20092.8|20107.4|20093.4|20106.8|20092.8|0
1727417460000|2024-09-27 06:11:00|20105.5|20091.5|20097.8|20083.8|20105.5|20091.5|20097.8|20083.8|0
1727417470000|2024-09-27 06:11:10|20097.6|20083.6|20097.3|20083.3|20099|20085|20096.5|20082.5|0
1727417480000|2024-09-27 06:11:20|20097.8|20083.8|20097.5|20083.5|20098.4|20084.4|20097.5|20083.5|0
1727417490000|2024-09-27 06:11:30|20098.5|20084.5|20097.9|20083.9|20098.8|20084.8|20097.9|20083.9|0
1727417500000|2024-09-27 06:11:40|20098.4|20084.4|20099.8|20085.8|20099.8|20085.8|20098.3|20084.3|0
1727417510000|2024-09-27 06:11:50|20099.9|20085.9|20104.3|20090.3|20104.5|20090.5|20099.9|20085.9|0
1727417520000|2024-09-27 06:12:00|20104.9|20090.9|20102.1|20088.1|20104.9|20090.9|20102.1|20088.1|0
1727417530000|2024-09-27 06:12:10|20101.9|20087.9|20100.9|20086.9|20101.9|20087.9|20099.8|20085.8|0
1727417540000|2024-09-27 06:12:20|20100.3|20086.3|20100.3|20086.3|20100.3|20086.3|20100.3|20086.3|0
1727417550000|2024-09-27 06:12:30|20099.8|20085.8|20099.9|20085.9|20100.3|20086.3|20099.6|20085.6|0
1727417560000|2024-09-27 06:12:40|20100|20086|20099.9|20085.9|20100.4|20086.4|20099.5|20085.5|0
1727417570000|2024-09-27 06:12:50|20099.4|20085.4|20099.5|20085.5|20099.6|20085.6|20099.1|20085.1|0
1727417580000|2024-09-27 06:13:00|20099.4|20085.4|20097.5|20083.5|20099.4|20085.4|20096.6|20082.6|0
1727417590000|2024-09-27 06:13:10|20097.6|20083.6|20099.3|20085.3|20099.3|20085.3|20097.3|20083.3|0
1727417600000|2024-09-27 06:13:20|20099.4|20085.4|20099.1|20085.1|20099.8|20085.8|20099|20085|0
1727417610000|2024-09-27 06:13:30|20099.6|20085.6|20099.6|20085.6|20100|20086|20099.4|20085.4|0
1727417620000|2024-09-27 06:13:40|20099.8|20085.8|20100|20086|20100.3|20086.3|20099.1|20085.1|0
1727417630000|2024-09-27 06:13:50|20100.4|20086.4|20099.3|20085.3|20100.5|20086.5|20099.3|20085.3|0
1727417640000|2024-09-27 06:14:00|20099.4|20085.4|20098.1|20084.1|20100.4|20086.4|20097.9|20083.9|0
1727417650000|2024-09-27 06:14:10|20098|20084|20097.6|20083.6|20098.5|20084.5|20097.6|20083.6|0
1727417660000|2024-09-27 06:14:20|20097.9|20083.9|20097.9|20083.9|20098.4|20084.4|20097.3|20083.3|0
1727417670000|2024-09-27 06:14:30|20097.8|20083.8|20098|20084|20098|20084|20097.4|20083.4|0
1727417680000|2024-09-27 06:14:40|20097.9|20083.9|20098.8|20084.8|20098.8|20084.8|20097.3|20083.3|0
1727417690000|2024-09-27 06:14:50|20098.9|20084.9|20099.1|20085.1|20100.4|20086.4|20098.9|20084.9|0
1727417700000|2024-09-27 06:15:00|20100|20086|20098.9|20084.9|20100.1|20086.1|20098.9|20084.9|0
1727417710000|2024-09-27 06:15:10|20098|20084|20096.6|20082.6|20098|20084|20096.6|20082.6|0
1727417720000|2024-09-27 06:15:20|20096.5|20082.5|20095|20081|20096.5|20082.5|20095|20081|0
1727417730000|2024-09-27 06:15:30|20095.8|20081.8|20098.1|20084.1|20098.1|20084.1|20095.8|20081.8|0
1727417740000|2024-09-27 06:15:40|20098.3|20084.3|20096|20082|20098.3|20084.3|20096|20082|0
1727417750000|2024-09-27 06:15:50|20094.3|20080.3|20095.6|20081.6|20095.6|20081.6|20092.6|20078.6|0
1727417760000|2024-09-27 06:16:00|20094.4|20080.4|20094.8|20080.8|20095.8|20081.8|20094.4|20080.4|0
1727417770000|2024-09-27 06:16:10|20095.3|20081.3|20095.9|20081.9|20096.3|20082.3|20095.3|20081.3|0
1727417780000|2024-09-27 06:16:20|20095.8|20081.8|20096.3|20082.3|20096.8|20082.8|20095.8|20081.8|0
1727417790000|2024-09-27 06:16:30|20096.4|20082.4|20092.4|20078.4|20096.8|20082.8|20092.4|20078.4|0
1727417800000|2024-09-27 06:16:40|20092.3|20078.3|20092|20078|20093|20079|20091.4|20077.4|0
1727417810000|2024-09-27 06:16:50|20092.1|20078.1|20094.3|20080.3|20094.3|20080.3|20092|20078|0
1727417820000|2024-09-27 06:17:00|20094|20080|20093.3|20079.3|20095|20081|20093.3|20079.3|0
1727417830000|2024-09-27 06:17:10|20093.8|20079.8|20099.5|20085.5|20099.5|20085.5|20093.8|20079.8|0
1727417840000|2024-09-27 06:17:20|20101.4|20087.4|20100.9|20086.9|20101.4|20087.4|20099.6|20085.6|0
1727417850000|2024-09-27 06:17:30|20100.8|20086.8|20100.9|20086.9|20101|20087|20099.6|20085.6|0
1727417860000|2024-09-27 06:17:40|20101|20087|20102.6|20088.6|20102.6|20088.6|20101|20087|0
1727417870000|2024-09-27 06:17:50|20103.3|20089.3|20102.1|20088.1|20103.3|20089.3|20101.9|20087.9|0
1727417880000|2024-09-27 06:18:00|20102.3|20088.3|20102|20088|20102.4|20088.4|20101.9|20087.9|0
1727417890000|2024-09-27 06:18:10|20101.9|20087.9|20102.9|20088.9|20103.5|20089.5|20101.9|20087.9|0
1727417900000|2024-09-27 06:18:20|20103.3|20089.3|20102.4|20088.4|20105.4|20091.4|20102.4|20088.4|0
1727417910000|2024-09-27 06:18:30|20102|20088|20103.8|20089.8|20103.8|20089.8|20101.8|20087.8|0
1727417920000|2024-09-27 06:18:40|20104.1|20090.1|20103.1|20089.1|20104.1|20090.1|20102.9|20088.9|0
1727417930000|2024-09-27 06:18:50|20104.1|20090.1|20105.1|20091.1|20106.1|20092.1|20104|20090|0
1727417940000|2024-09-27 06:19:00|20105.3|20091.3|20103.9|20089.9|20105.3|20091.3|20103.5|20089.5|0
1727417950000|2024-09-27 06:19:10|20103.1|20089.1|20105.8|20091.8|20105.8|20091.8|20103|20089|0
1727417960000|2024-09-27 06:19:20|20105.9|20091.9|20103.1|20089.1|20105.9|20091.9|20103.1|20089.1|0
1727417970000|2024-09-27 06:19:30|20103.4|20089.4|20103.3|20089.3|20104.1|20090.1|20102.1|20088.1|0
1727417980000|2024-09-27 06:19:40|20103.1|20089.1|20101.3|20087.3|20103.1|20089.1|20101.3|20087.3|0
1727417990000|2024-09-27 06:19:50|20100.9|20086.9|20102.3|20088.3|20102.3|20088.3|20100.8|20086.8|0
1727418000000|2024-09-27 06:20:00|20102.4|20088.4|20101.1|20087.1|20102.5|20088.5|20099.4|20085.4|0
1727418010000|2024-09-27 06:20:10|20101|20087|20100.9|20086.9|20101|20087|20100.6|20086.6|0
1727418020000|2024-09-27 06:20:20|20101|20087|20104.1|20090.1|20104.1|20090.1|20101|20087|0
1727418030000|2024-09-27 06:20:30|20104.3|20090.3|20104.5|20090.5|20104.5|20090.5|20104|20090|0
1727418040000|2024-09-27 06:20:40|20104.9|20090.9|20104.1|20090.1|20104.9|20090.9|20104.1|20090.1|0
1727418050000|2024-09-27 06:20:50|20104|20090|20102.3|20088.3|20104|20090|20101.9|20087.9|0
1727418060000|2024-09-27 06:21:00|20101.5|20087.5|20099.1|20085.1|20101.6|20087.6|20099.1|20085.1|0
1727418070000|2024-09-27 06:21:10|20100.1|20086.1|20097.3|20083.3|20100.1|20086.1|20097.3|20083.3|0
1727418080000|2024-09-27 06:21:20|20097.1|20083.1|20098.1|20084.1|20098.1|20084.1|20096.3|20082.3|0
1727418090000|2024-09-27 06:21:30|20098|20084|20097.6|20083.6|20098|20084|20097.6|20083.6|0
1727418100000|2024-09-27 06:21:40|20096|20082|20097.8|20083.8|20097.8|20083.8|20095.4|20081.4|0
1727418110000|2024-09-27 06:21:50|20096.4|20082.4|20096.5|20082.5|20096.8|20082.8|20095.5|20081.5|0
1727418120000|2024-09-27 06:22:00|20096.8|20082.8|20095.9|20081.9|20097|20083|20095.9|20081.9|0
1727418130000|2024-09-27 06:22:10|20096.1|20082.1|20096.4|20082.4|20096.4|20082.4|20095.9|20081.9|0
1727418140000|2024-09-27 06:22:20|20096|20082|20096.3|20082.3|20096.9|20082.9|20095.6|20081.6|0
1727418150000|2024-09-27 06:22:30|20096.4|20082.4|20096.4|20082.4|20096.4|20082.4|20095.9|20081.9|0
1727418160000|2024-09-27 06:22:40|20096.3|20082.3|20095.1|20081.1|20096.3|20082.3|20095|20081|0
1727418170000|2024-09-27 06:22:50|20092.6|20078.6|20088.1|20074.1|20092.8|20078.8|20087.3|20073.3|0
1727418180000|2024-09-27 06:23:00|20084.8|20070.8|20082.3|20068.3|20085.9|20071.9|20082.3|20068.3|0
1727418190000|2024-09-27 06:23:10|20082.1|20068.1|20079.4|20065.4|20084.5|20070.5|20079.4|20065.4|0
1727418200000|2024-09-27 06:23:20|20082.9|20068.9|20078.4|20064.4|20084.3|20070.3|20078.4|20064.4|0
1727418210000|2024-09-27 06:23:30|20077|20063|20064.5|20050.5|20077|20063|20064.5|20050.5|0
1727418220000|2024-09-27 06:23:40|20066.8|20052.8|20059.1|20045.1|20066.9|20052.9|20059.1|20045.1|0
1727418230000|2024-09-27 06:23:50|20057.3|20043.3|20059.9|20045.9|20061.8|20047.8|20057.3|20043.3|0
1727418240000|2024-09-27 06:24:00|20060.4|20046.4|20066|20052|20068.1|20054.1|20060.4|20046.4|0
1727418250000|2024-09-27 06:24:10|20065|20051|20072.9|20058.9|20072.9|20058.9|20065|20051|0
1727418260000|2024-09-27 06:24:20|20073.1|20059.1|20068.6|20054.6|20073.1|20059.1|20068.6|20054.6|0
1727418270000|2024-09-27 06:24:30|20068.8|20054.8|20068|20054|20069.1|20055.1|20067.6|20053.6|0
1727418280000|2024-09-27 06:24:40|20068.4|20054.4|20069.4|20055.4|20069.4|20055.4|20068|20054|0
1727418290000|2024-09-27 06:24:50|20069.9|20055.9|20071.9|20057.9|20073.8|20059.8|20069.9|20055.9|0
1727418300000|2024-09-27 06:25:00|20071.8|20057.8|20070.8|20056.8|20071.8|20057.8|20069|20055|0
1727418310000|2024-09-27 06:25:10|20070.5|20056.5|20071.4|20057.4|20071.4|20057.4|20069.8|20055.8|0
1727418320000|2024-09-27 06:25:20|20070.3|20056.3|20070.9|20056.9|20071|20057|20068.4|20054.4|0
1727418330000|2024-09-27 06:25:30|20071.1|20057.1|20067.6|20053.6|20071.1|20057.1|20067.6|20053.6|0
1727418340000|2024-09-27 06:25:40|20066.9|20052.9|20065.3|20051.3|20066.9|20052.9|20063.9|20049.9|0
1727418350000|2024-09-27 06:25:50|20066|20052|20066.9|20052.9|20067.5|20053.5|20065.8|20051.8|0
1727418360000|2024-09-27 06:26:00|20066.8|20052.8|20067.8|20053.8|20067.8|20053.8|20066|20052|0
1727418370000|2024-09-27 06:26:10|20069.8|20055.8|20068.5|20054.5|20071.5|20057.5|20068.5|20054.5|0
1727418380000|2024-09-27 06:26:20|20066.6|20052.6|20064.8|20050.8|20066.8|20052.8|20064.8|20050.8|0
1727418390000|2024-09-27 06:26:30|20063.8|20049.8|20065.3|20051.3|20067|20053|20063.8|20049.8|0
1727418400000|2024-09-27 06:26:40|20065.8|20051.8|20069.5|20055.5|20069.5|20055.5|20064.9|20050.9|0
1727418410000|2024-09-27 06:26:50|20067.9|20053.9|20069|20055|20069.8|20055.8|20066.5|20052.5|0
1727418420000|2024-09-27 06:27:00|20068.1|20054.1|20067.6|20053.6|20068.3|20054.3|20066.6|20052.6|0
1727418430000|2024-09-27 06:27:10|20068|20054|20066.6|20052.6|20068.3|20054.3|20066.6|20052.6|0
1727418440000|2024-09-27 06:27:20|20067.4|20053.4|20067.1|20053.1|20067.4|20053.4|20065.8|20051.8|0
1727418450000|2024-09-27 06:27:30|20067|20053|20066.6|20052.6|20067.6|20053.6|20065.8|20051.8|0
1727418460000|2024-09-27 06:27:40|20066.5|20052.5|20067.1|20053.1|20067.3|20053.3|20066.4|20052.4|0
1727418470000|2024-09-27 06:27:50|20067.3|20053.3|20066.5|20052.5|20067.3|20053.3|20066.5|20052.5|0
1727418480000|2024-09-27 06:28:00|20066.6|20052.6|20064.6|20050.6|20066.8|20052.8|20064.6|20050.6|0
1727418490000|2024-09-27 06:28:10|20064.9|20050.9|20063.3|20049.3|20064.9|20050.9|20063.1|20049.1|0
1727418500000|2024-09-27 06:28:20|20063.1|20049.1|20061|20047|20063.1|20049.1|20060.6|20046.6|0
1727418510000|2024-09-27 06:28:30|20060.8|20046.8|20058.1|20044.1|20060.8|20046.8|20056.6|20042.6|0
1727418520000|2024-09-27 06:28:40|20055.8|20041.8|20058.3|20044.3|20060.4|20046.4|20055.8|20041.8|0
1727418530000|2024-09-27 06:28:50|20058.4|20044.4|20054.6|20040.6|20058.8|20044.8|20054.5|20040.5|0
1727418540000|2024-09-27 06:29:00|20055.4|20041.4|20050.4|20036.4|20055.4|20041.4|20050.4|20036.4|0
1727418550000|2024-09-27 06:29:10|20050.5|20036.5|20051|20037|20051.9|20037.9|20049.9|20035.9|0
1727418560000|2024-09-27 06:29:20|20051.8|20037.8|20051.9|20037.9|20052.5|20038.5|20050.8|20036.8|0
1727418570000|2024-09-27 06:29:30|20051.4|20037.4|20050.1|20036.1|20052|20038|20050.1|20036.1|0
1727418580000|2024-09-27 06:29:40|20049.9|20035.9|20050.8|20036.8|20051.3|20037.3|20049.9|20035.9|0
1727418590000|2024-09-27 06:29:50|20051.3|20037.3|20051.3|20037.3|20052.4|20038.4|20049.8|20035.8|0
1727418600000|2024-09-27 06:30:00|20049.8|20035.8|20051.4|20037.4|20051.4|20037.4|20046.4|20032.4|0
1727418610000|2024-09-27 06:30:10|20049.4|20035.4|20044.1|20030.1|20050|20036|20043.9|20029.9|0
1727418620000|2024-09-27 06:30:20|20045.6|20031.6|20051.6|20037.6|20051.6|20037.6|20045.1|20031.1|0
1727418630000|2024-09-27 06:30:30|20051.9|20037.9|20049.5|20035.5|20052.6|20038.6|20049.5|20035.5|0
1727418640000|2024-09-27 06:30:40|20051|20037|20050.3|20036.3|20051.1|20037.1|20050|20036|0
1727418650000|2024-09-27 06:30:50|20050.1|20036.1|20047|20033|20051|20037|20047|20033|0
1727418660000|2024-09-27 06:31:00|20046.3|20032.3|20046.4|20032.4|20047.5|20033.5|20045.5|20031.5|0
1727418670000|2024-09-27 06:31:10|20046.8|20032.8|20046.9|20032.9|20049.8|20035.8|20045.9|20031.9|0
1727418680000|2024-09-27 06:31:20|20046.8|20032.8|20045.3|20031.3|20046.8|20032.8|20044.5|20030.5|0
1727418690000|2024-09-27 06:31:30|20044.8|20030.8|20043.5|20029.5|20044.8|20030.8|20043.1|20029.1|0
1727418700000|2024-09-27 06:31:40|20043|20029|20043.5|20029.5|20045.3|20031.3|20043|20029|0
1727418710000|2024-09-27 06:31:50|20043.6|20029.6|20045.3|20031.3|20045.3|20031.3|20043.5|20029.5|0
1727418720000|2024-09-27 06:32:00|20045.8|20031.8|20047.6|20033.6|20048.6|20034.6|20044.8|20030.8|0
1727418730000|2024-09-27 06:32:10|20048|20034|20050.5|20036.5|20050.5|20036.5|20048|20034|0
1727418740000|2024-09-27 06:32:20|20050.8|20036.8|20047.1|20033.1|20050.8|20036.8|20046.8|20032.8|0
1727418750000|2024-09-27 06:32:30|20046.9|20032.9|20047|20033|20047.4|20033.4|20046.5|20032.5|0
1727418760000|2024-09-27 06:32:40|20047.1|20033.1|20048.6|20034.6|20048.6|20034.6|20046.9|20032.9|0
1727418770000|2024-09-27 06:32:50|20046.4|20032.4|20044.5|20030.5|20048|20034|20044.5|20030.5|0
1727418780000|2024-09-27 06:33:00|20045|20031|20046.1|20032.1|20046.8|20032.8|20044.9|20030.9|0
1727418790000|2024-09-27 06:33:10|20046.3|20032.3|20044.6|20030.6|20048.8|20034.8|20044.6|20030.6|0
1727418800000|2024-09-27 06:33:20|20047.4|20033.4|20047.9|20033.9|20047.9|20033.9|20046.6|20032.6|0
1727418810000|2024-09-27 06:33:30|20047.6|20033.6|20047.3|20033.3|20048.6|20034.6|20047.1|20033.1|0
1727418820000|2024-09-27 06:33:40|20047.1|20033.1|20048.4|20034.4|20048.8|20034.8|20047.1|20033.1|0
1727418830000|2024-09-27 06:33:50|20048.5|20034.5|20051.8|20037.8|20052.1|20038.1|20048.5|20034.5|0
1727418840000|2024-09-27 06:34:00|20053.8|20039.8|20058.3|20044.3|20058.3|20044.3|20053.8|20039.8|0
1727418850000|2024-09-27 06:34:10|20057.1|20043.1|20055.4|20041.4|20057.1|20043.1|20054.6|20040.6|0
1727418860000|2024-09-27 06:34:20|20055.5|20041.5|20056|20042|20057.4|20043.4|20053.9|20039.9|0
1727418870000|2024-09-27 06:34:30|20055.9|20041.9|20055.5|20041.5|20055.9|20041.9|20055.5|20041.5|0
1727418880000|2024-09-27 06:34:40|20055.3|20041.3|20056.6|20042.6|20057.5|20043.5|20055.3|20041.3|0
1727418890000|2024-09-27 06:34:50|20056.8|20042.8|20056.3|20042.3|20057.5|20043.5|20056.3|20042.3|0
1727418900000|2024-09-27 06:35:00|20057.1|20043.1|20057.1|20043.1|20057.5|20043.5|20056.5|20042.5|0
1727418910000|2024-09-27 06:35:10|20057.3|20043.3|20056.1|20042.1|20057.3|20043.3|20054.5|20040.5|0
1727418920000|2024-09-27 06:35:20|20056.3|20042.3|20056.4|20042.4|20057|20043|20056|20042|0
1727418930000|2024-09-27 06:35:30|20056|20042|20055.6|20041.6|20056.6|20042.6|20055.4|20041.4|0
1727418940000|2024-09-27 06:35:40|20057.1|20043.1|20056.9|20042.9|20058.3|20044.3|20055.8|20041.8|0
1727418950000|2024-09-27 06:35:50|20056.3|20042.3|20057.6|20043.6|20057.6|20043.6|20056.3|20042.3|0
1727418960000|2024-09-27 06:36:00|20057.1|20043.1|20055.9|20041.9|20057.1|20043.1|20054.5|20040.5|0
1727418970000|2024-09-27 06:36:10|20054.8|20040.8|20054.4|20040.4|20054.9|20040.9|20054.3|20040.3|0
1727418980000|2024-09-27 06:36:20|20054.1|20040.1|20054|20040|20054.4|20040.4|20053.9|20039.9|0
1727418990000|2024-09-27 06:36:30|20054.1|20040.1|20055.5|20041.5|20056.1|20042.1|20054.1|20040.1|0
1727419000000|2024-09-27 06:36:40|20055.6|20041.6|20055.5|20041.5|20056.4|20042.4|20054.5|20040.5|0
1727419010000|2024-09-27 06:36:50|20055.4|20041.4|20054.6|20040.6|20055.6|20041.6|20054.1|20040.1|0
1727419020000|2024-09-27 06:37:00|20055.1|20041.1|20055|20041|20055.4|20041.4|20054.5|20040.5|0
1727419030000|2024-09-27 06:37:10|20056.3|20042.3|20055.8|20041.8|20056.6|20042.6|20055.6|20041.6|0
1727419040000|2024-09-27 06:37:20|20056.3|20042.3|20055.5|20041.5|20056.8|20042.8|20055.5|20041.5|0
1727419050000|2024-09-27 06:37:30|20056.1|20042.1|20057|20043|20057|20043|20056.1|20042.1|0
1727419060000|2024-09-27 06:37:40|20057.4|20043.4|20057.3|20043.3|20057.9|20043.9|20056.6|20042.6|0
1727419070000|2024-09-27 06:37:50|20056.8|20042.8|20056|20042|20056.8|20042.8|20055.3|20041.3|0
1727419080000|2024-09-27 06:38:00|20055.6|20041.6|20055.4|20041.4|20055.8|20041.8|20054.9|20040.9|0
1727419090000|2024-09-27 06:38:10|20055.6|20041.6|20057.9|20043.9|20058|20044|20055.6|20041.6|0
1727419100000|2024-09-27 06:38:20|20057.1|20043.1|20057.6|20043.6|20059.1|20045.1|20057.1|20043.1|0
1727419110000|2024-09-27 06:38:30|20058.6|20044.6|20058|20044|20059.4|20045.4|20058|20044|0
1727419120000|2024-09-27 06:38:40|20057.6|20043.6|20058.3|20044.3|20058.3|20044.3|20057.5|20043.5|0
1727419130000|2024-09-27 06:38:50|20058.1|20044.1|20058.8|20044.8|20059|20045|20057.9|20043.9|0
1727419140000|2024-09-27 06:39:00|20058.6|20044.6|20056.4|20042.4|20058.6|20044.6|20056.1|20042.1|0
1727419150000|2024-09-27 06:39:10|20056.3|20042.3|20054.8|20040.8|20056.3|20042.3|20054.8|20040.8|0
1727419160000|2024-09-27 06:39:20|20055|20041|20054|20040|20055|20041|20054|20040|0
1727419170000|2024-09-27 06:39:30|20052.6|20038.6|20052|20038|20052.6|20038.6|20050.9|20036.9|0
1727419180000|2024-09-27 06:39:40|20051.8|20037.8|20051.1|20037.1|20052|20038|20051.1|20037.1|0
1727419190000|2024-09-27 06:39:50|20051.3|20037.3|20049.8|20035.8|20051.3|20037.3|20049.8|20035.8|0
1727419200000|2024-09-27 06:40:00|20049.9|20035.9|20049.8|20035.8|20050.1|20036.1|20049.5|20035.5|0
1727419210000|2024-09-27 06:40:10|20049.9|20035.9|20051.9|20037.9|20053.1|20039.1|20049.9|20035.9|0
1727419220000|2024-09-27 06:40:20|20052.1|20038.1|20052.1|20038.1|20052.1|20038.1|20052|20038|0
1727419230000|2024-09-27 06:40:30|20052|20038|20052.8|20038.8|20053|20039|20052|20038|0
1727419240000|2024-09-27 06:40:40|20052.9|20038.9|20050.8|20036.8|20053|20039|20050.3|20036.3|0
1727419250000|2024-09-27 06:40:50|20050.9|20036.9|20053.4|20039.4|20053.4|20039.4|20050.9|20036.9|0
1727419260000|2024-09-27 06:41:00|20052.9|20038.9|20052.3|20038.3|20052.9|20038.9|20051.5|20037.5|0
1727419270000|2024-09-27 06:41:10|20052.4|20038.4|20053.9|20039.9|20053.9|20039.9|20052.4|20038.4|0
1727419280000|2024-09-27 06:41:20|20054.5|20040.5|20057.5|20043.5|20057.5|20043.5|20054.5|20040.5|0
1727419290000|2024-09-27 06:41:30|20055.3|20041.3|20056.4|20042.4|20057|20043|20054.8|20040.8|0
1727419300000|2024-09-27 06:41:40|20056.3|20042.3|20056.4|20042.4|20056.8|20042.8|20055.6|20041.6|0
1727419310000|2024-09-27 06:41:50|20056.5|20042.5|20056.4|20042.4|20056.5|20042.5|20055.4|20041.4|0
1727419320000|2024-09-27 06:42:00|20056.5|20042.5|20055.4|20041.4|20056.9|20042.9|20054.8|20040.8|0
1727419330000|2024-09-27 06:42:10|20054.5|20040.5|20053.5|20039.5|20054.6|20040.6|20053.5|20039.5|0
1727419340000|2024-09-27 06:42:20|20053|20039|20053.9|20039.9|20054|20040|20053|20039|0
1727419350000|2024-09-27 06:42:30|20054|20040|20055.5|20041.5|20055.5|20041.5|20054|20040|0
1727419360000|2024-09-27 06:42:40|20055.1|20041.1|20057.6|20043.6|20057.6|20043.6|20055.1|20041.1|0
1727419370000|2024-09-27 06:42:50|20058.1|20044.1|20058.9|20044.9|20058.9|20044.9|20058.1|20044.1|0
1727419380000|2024-09-27 06:43:00|20059.4|20045.4|20059.1|20045.1|20059.4|20045.4|20058.5|20044.5|0
1727419390000|2024-09-27 06:43:10|20058.6|20044.6|20058.5|20044.5|20058.6|20044.6|20058.5|20044.5|0
1727419400000|2024-09-27 06:43:20|20057.3|20043.3|20057.5|20043.5|20057.6|20043.6|20057.3|20043.3|0
1727419410000|2024-09-27 06:43:30|20057|20043|20057.1|20043.1|20057.5|20043.5|20057|20043|0
1727419420000|2024-09-27 06:43:40|20057.3|20043.3|20056|20042|20057.9|20043.9|20056|20042|0
1727419430000|2024-09-27 06:43:50|20055.8|20041.8|20053.8|20039.8|20055.8|20041.8|20053.8|20039.8|0
1727419440000|2024-09-27 06:44:00|20053.9|20039.9|20054.3|20040.3|20054.3|20040.3|20053.8|20039.8|0
1727419450000|2024-09-27 06:44:10|20054.1|20040.1|20054|20040|20054.1|20040.1|20053.9|20039.9|0
1727419460000|2024-09-27 06:44:20|20053.9|20039.9|20055.1|20041.1|20056.3|20042.3|20053.9|20039.9|0
1727419470000|2024-09-27 06:44:30|20053.9|20039.9|20056|20042|20056.1|20042.1|20053.9|20039.9|0
1727419480000|2024-09-27 06:44:40|20057.1|20043.1|20056.5|20042.5|20057.1|20043.1|20056|20042|0
1727419490000|2024-09-27 06:44:50|20056.4|20042.4|20055.5|20041.5|20056.5|20042.5|20055.5|20041.5|0
1727419500000|2024-09-27 06:45:00|20061.8|20047.8|20058.5|20044.5|20061.8|20047.8|20056.6|20042.6|0
1727419510000|2024-09-27 06:45:10|20057.9|20043.9|20055.1|20041.1|20057.9|20043.9|20054.3|20040.3|0
1727419520000|2024-09-27 06:45:20|20056.3|20042.3|20055.9|20041.9|20056.3|20042.3|20055|20041|0
1727419530000|2024-09-27 06:45:30|20055.8|20041.8|20054.4|20040.4|20055.8|20041.8|20054.4|20040.4|0
1727419540000|2024-09-27 06:45:40|20055.4|20041.4|20055.3|20041.3|20055.4|20041.4|20054.1|20040.1|0
1727419550000|2024-09-27 06:45:50|20055.4|20041.4|20056.9|20042.9|20057.1|20043.1|20055.4|20041.4|0
1727419560000|2024-09-27 06:46:00|20056.6|20042.6|20056.1|20042.1|20056.9|20042.9|20055.8|20041.8|0
1727419570000|2024-09-27 06:46:10|20056|20042|20054.3|20040.3|20056|20042|20054|20040|0
1727419580000|2024-09-27 06:46:20|20054.1|20040.1|20053.6|20039.6|20054.3|20040.3|20053.3|20039.3|0
1727419590000|2024-09-27 06:46:30|20053.3|20039.3|20052.3|20038.3|20053.3|20039.3|20051.3|20037.3|0
1727419600000|2024-09-27 06:46:40|20052|20038|20051.9|20037.9|20052.5|20038.5|20051.9|20037.9|0
1727419610000|2024-09-27 06:46:50|20051.4|20037.4|20051|20037|20051.5|20037.5|20051|20037|0
1727419620000|2024-09-27 06:47:00|20051.9|20037.9|20051.6|20037.6|20051.9|20037.9|20050.9|20036.9|0
1727419630000|2024-09-27 06:47:10|20051.4|20037.4|20051.5|20037.5|20052|20038|20051.3|20037.3|0
1727419640000|2024-09-27 06:47:20|20051.8|20037.8|20051.1|20037.1|20052.6|20038.6|20051.1|20037.1|0
1727419650000|2024-09-27 06:47:30|20051.9|20037.9|20051.8|20037.8|20051.9|20037.9|20050.8|20036.8|0
1727419660000|2024-09-27 06:47:40|20051.6|20037.6|20053.1|20039.1|20053.1|20039.1|20051.6|20037.6|0
1727419670000|2024-09-27 06:47:50|20053|20039|20052.3|20038.3|20053.9|20039.9|20052.3|20038.3|0
1727419680000|2024-09-27 06:48:00|20051.6|20037.6|20052.9|20038.9|20053.5|20039.5|20051.6|20037.6|0
1727419690000|2024-09-27 06:48:10|20053.1|20039.1|20054.5|20040.5|20054.6|20040.6|20053|20039|0
1727419700000|2024-09-27 06:48:20|20054.4|20040.4|20054|20040|20054.4|20040.4|20053.3|20039.3|0
1727419710000|2024-09-27 06:48:30|20054.1|20040.1|20054.6|20040.6|20055.5|20041.5|20054|20040|0
1727419720000|2024-09-27 06:48:40|20054.1|20040.1|20053.3|20039.3|20054.3|20040.3|20053.3|20039.3|0
1727419730000|2024-09-27 06:48:50|20053.5|20039.5|20054.9|20040.9|20055.4|20041.4|20053.5|20039.5|0
1727419740000|2024-09-27 06:49:00|20055.3|20041.3|20054.3|20040.3|20055.3|20041.3|20054.1|20040.1|0
1727419750000|2024-09-27 06:49:10|20054.4|20040.4|20052.9|20038.9|20054.4|20040.4|20052.5|20038.5|0
1727419760000|2024-09-27 06:49:20|20052.6|20038.6|20053.1|20039.1|20053.4|20039.4|20052.6|20038.6|0
1727419770000|2024-09-27 06:49:30|20052.9|20038.9|20053.1|20039.1|20054.5|20040.5|20052.8|20038.8|0
1727419780000|2024-09-27 06:49:40|20052.9|20038.9|20052.4|20038.4|20052.9|20038.9|20052.4|20038.4|0
1727419790000|2024-09-27 06:49:50|20052.1|20038.1|20051.1|20037.1|20052.8|20038.8|20050.3|20036.3|0
1727419800000|2024-09-27 06:50:00|20050.6|20036.6|20050.8|20036.8|20051.3|20037.3|20050.3|20036.3|0
1727419810000|2024-09-27 06:50:10|20049.5|20035.5|20049.5|20035.5|20049.8|20035.8|20048.9|20034.9|0
1727419820000|2024-09-27 06:50:20|20049.3|20035.3|20046.4|20032.4|20049.3|20035.3|20046.3|20032.3|0
1727419830000|2024-09-27 06:50:30|20046.1|20032.1|20045.4|20031.4|20046.4|20032.4|20044.6|20030.6|0
1727419840000|2024-09-27 06:50:40|20046.5|20032.5|20050.3|20036.3|20050.3|20036.3|20046.5|20032.5|0
1727419850000|2024-09-27 06:50:50|20050.1|20036.1|20050.5|20036.5|20051.3|20037.3|20049.8|20035.8|0
1727419860000|2024-09-27 06:51:00|20051|20037|20050.1|20036.1|20051|20037|20050|20036|0
1727419870000|2024-09-27 06:51:10|20050.4|20036.4|20053.6|20039.6|20053.6|20039.6|20050.1|20036.1|0
1727419880000|2024-09-27 06:51:20|20053.9|20039.9|20050.5|20036.5|20053.9|20039.9|20050.5|20036.5|0
1727419890000|2024-09-27 06:51:30|20052.1|20038.1|20051.4|20037.4|20052.3|20038.3|20050.9|20036.9|0
1727419900000|2024-09-27 06:51:40|20051.3|20037.3|20053.1|20039.1|20053.3|20039.3|20051.3|20037.3|0
1727419910000|2024-09-27 06:51:50|20053|20039|20053.5|20039.5|20054.3|20040.3|20053|20039|0
1727419920000|2024-09-27 06:52:00|20053.6|20039.6|20049.5|20035.5|20053.6|20039.6|20049.5|20035.5|0
1727419930000|2024-09-27 06:52:10|20048.8|20034.8|20049.9|20035.9|20049.9|20035.9|20048.8|20034.8|0
1727419940000|2024-09-27 06:52:20|20050|20036|20051.1|20037.1|20051.1|20037.1|20049.6|20035.6|0
1727419950000|2024-09-27 06:52:30|20050.9|20036.9|20050.4|20036.4|20050.9|20036.9|20049.8|20035.8|0
1727419960000|2024-09-27 06:52:40|20050.5|20036.5|20051.9|20037.9|20052.1|20038.1|20050.5|20036.5|0
1727419970000|2024-09-27 06:52:50|20051.6|20037.6|20051.6|20037.6|20052.3|20038.3|20051.6|20037.6|0
1727419980000|2024-09-27 06:53:00|20052.9|20038.9|20052.9|20038.9|20053.3|20039.3|20052.9|20038.9|0
1727419990000|2024-09-27 06:53:10|20053|20039|20053.5|20039.5|20053.5|20039.5|20053|20039|0
1727420000000|2024-09-27 06:53:20|20053.1|20039.1|20053|20039|20053.1|20039.1|20052.9|20038.9|0
1727420010000|2024-09-27 06:53:30|20053.1|20039.1|20054.4|20040.4|20054.4|20040.4|20053.1|20039.1|0
1727420020000|2024-09-27 06:53:40|20054.5|20040.5|20055.6|20041.6|20055.8|20041.8|20054.5|20040.5|0
1727420030000|2024-09-27 06:53:50|20055.8|20041.8|20054.6|20040.6|20055.8|20041.8|20054.5|20040.5|0
1727420040000|2024-09-27 06:54:00|20054.8|20040.8|20057.5|20043.5|20057.5|20043.5|20054.8|20040.8|0
1727420050000|2024-09-27 06:54:10|20058.6|20044.6|20060.6|20046.6|20060.6|20046.6|20058.6|20044.6|0
1727420060000|2024-09-27 06:54:20|20060.5|20046.5|20061|20047|20061.3|20047.3|20060.4|20046.4|0
1727420070000|2024-09-27 06:54:30|20061.1|20047.1|20060.9|20046.9|20061.4|20047.4|20059.4|20045.4|0
1727420080000|2024-09-27 06:54:40|20061.1|20047.1|20060.8|20046.8|20061.1|20047.1|20059.8|20045.8|0
1727420090000|2024-09-27 06:54:50|20060.6|20046.6|20060.4|20046.4|20060.6|20046.6|20060.4|20046.4|0
1727420100000|2024-09-27 06:55:00|20060.3|20046.3|20059.6|20045.6|20061.1|20047.1|20059.6|20045.6|0
1727420110000|2024-09-27 06:55:10|20058|20044|20057.5|20043.5|20058|20044|20056|20042|0
1727420120000|2024-09-27 06:55:20|20057.8|20043.8|20057.6|20043.6|20058.6|20044.6|20057.6|20043.6|0
1727420130000|2024-09-27 06:55:30|20057.1|20043.1|20055.5|20041.5|20057.3|20043.3|20055.5|20041.5|0
1727420140000|2024-09-27 06:55:40|20055.6|20041.6|20056.1|20042.1|20057|20043|20055.6|20041.6|0
1727420150000|2024-09-27 06:55:50|20057|20043|20056.6|20042.6|20057.5|20043.5|20056|20042|0
1727420160000|2024-09-27 06:56:00|20055.9|20041.9|20057.1|20043.1|20057.8|20043.8|20055.9|20041.9|0
1727420170000|2024-09-27 06:56:10|20057.3|20043.3|20058.6|20044.6|20058.8|20044.8|20057.3|20043.3|0
1727420180000|2024-09-27 06:56:20|20058.5|20044.5|20059|20045|20059|20045|20058.5|20044.5|0
1727420190000|2024-09-27 06:56:30|20058.9|20044.9|20059.6|20045.6|20059.6|20045.6|20058.6|20044.6|0
1727420200000|2024-09-27 06:56:40|20059.8|20045.8|20060|20046|20060.1|20046.1|20059|20045|0
1727420210000|2024-09-27 06:56:50|20060.1|20046.1|20061.4|20047.4|20061.4|20047.4|20060.1|20046.1|0
1727420220000|2024-09-27 06:57:00|20061.6|20047.6|20061.5|20047.5|20061.8|20047.8|20060.9|20046.9|0
1727420230000|2024-09-27 06:57:10|20061.8|20047.8|20058.8|20044.8|20061.9|20047.9|20057.9|20043.9|0
1727420240000|2024-09-27 06:57:20|20058.9|20044.9|20058.6|20044.6|20059.5|20045.5|20057.8|20043.8|0
1727420250000|2024-09-27 06:57:30|20058.4|20044.4|20057.1|20043.1|20058.8|20044.8|20057.1|20043.1|0
1727420260000|2024-09-27 06:57:40|20057.5|20043.5|20057.3|20043.3|20057.5|20043.5|20057.3|20043.3|0
1727420270000|2024-09-27 06:57:50|20058|20044|20060.6|20046.6|20060.6|20046.6|20058|20044|0
1727420280000|2024-09-27 06:58:00|20059.5|20045.5|20059.8|20045.8|20060.9|20046.9|20059.5|20045.5|0
1727420290000|2024-09-27 06:58:10|20057.5|20043.5|20058|20044|20058.1|20044.1|20057.3|20043.3|0
1727420300000|2024-09-27 06:58:20|20059.1|20045.1|20058.9|20044.9|20059.1|20045.1|20057.6|20043.6|0
1727420310000|2024-09-27 06:58:30|20058.4|20044.4|20059.3|20045.3|20059.3|20045.3|20058.4|20044.4|0
1727420320000|2024-09-27 06:58:40|20059.6|20045.6|20059.5|20045.5|20059.6|20045.6|20058|20044|0
1727420330000|2024-09-27 06:58:50|20059.6|20045.6|20058.4|20044.4|20060.1|20046.1|20058.4|20044.4|0
1727420340000|2024-09-27 06:59:00|20058.3|20044.3|20060|20046|20060.3|20046.3|20058.3|20044.3|0
1727420350000|2024-09-27 06:59:10|20060.4|20046.4|20062.8|20048.8|20062.8|20048.8|20060.4|20046.4|0
1727420360000|2024-09-27 06:59:20|20062.9|20048.9|20062.3|20048.3|20063.5|20049.5|20061.8|20047.8|0
1727420370000|2024-09-27 06:59:30|20062.1|20048.1|20062.3|20048.3|20062.5|20048.5|20061.5|20047.5|0
1727420380000|2024-09-27 06:59:40|20062.4|20048.4|20062.6|20048.6|20063|20049|20062.4|20048.4|0
1727420390000|2024-09-27 06:59:50|20062.5|20048.5|20061|20047|20062.6|20048.6|20060.5|20046.5|0
1727420400000|2024-09-27 07:00:00|20061.9|20047.9|20061.5|20047.5|20064|20050|20061.5|20047.5|0
1727420410000|2024-09-27 07:00:10|20061.8|20047.8|20062.5|20048.5|20062.5|20048.5|20061.5|20047.5|0
1727420420000|2024-09-27 07:00:20|20062.6|20048.6|20062.1|20048.1|20063.5|20049.5|20061.9|20047.9|0
1727420430000|2024-09-27 07:00:30|20061.9|20047.9|20064.6|20050.6|20064.6|20050.6|20061.8|20047.8|0
1727420440000|2024-09-27 07:00:40|20063.6|20049.6|20066.6|20052.6|20066.6|20052.6|20063.6|20049.6|0
1727420450000|2024-09-27 07:00:50|20067.8|20053.8|20063.8|20049.8|20067.8|20053.8|20063.8|20049.8|0
1727420460000|2024-09-27 07:01:00|20063|20049|20065|20051|20065.1|20051.1|20063|20049|0
1727420470000|2024-09-27 07:01:10|20065.3|20051.3|20067.9|20053.9|20069.5|20055.5|20065.3|20051.3|0
1727420480000|2024-09-27 07:01:20|20068.1|20054.1|20068.6|20054.6|20069.5|20055.5|20068.1|20054.1|0
1727420490000|2024-09-27 07:01:30|20069|20055|20070.8|20056.8|20070.8|20056.8|20068.3|20054.3|0
1727420500000|2024-09-27 07:01:40|20070.3|20056.3|20072.1|20058.1|20072.6|20058.6|20070.3|20056.3|0
1727420510000|2024-09-27 07:01:50|20071.4|20057.4|20073.8|20059.8|20074|20060|20070.9|20056.9|0
1727420520000|2024-09-27 07:02:00|20073.6|20059.6|20074|20060|20074|20060|20073.1|20059.1|0
1727420530000|2024-09-27 07:02:10|20073.5|20059.5|20075.9|20061.9|20075.9|20061.9|20073.5|20059.5|0
1727420540000|2024-09-27 07:02:20|20075.8|20061.8|20075.8|20061.8|20076|20062|20075|20061|0
1727420550000|2024-09-27 07:02:30|20076.1|20062.1|20076.9|20062.9|20077.8|20063.8|20076.1|20062.1|0
1727420560000|2024-09-27 07:02:40|20076.8|20062.8|20075.4|20061.4|20076.8|20062.8|20074.8|20060.8|0
1727420570000|2024-09-27 07:02:50|20075.3|20061.3|20073.6|20059.6|20075.9|20061.9|20073.3|20059.3|0
1727420580000|2024-09-27 07:03:00|20073.1|20059.1|20072.6|20058.6|20073.1|20059.1|20071.3|20057.3|0
1727420590000|2024-09-27 07:03:10|20073.1|20059.1|20073.4|20059.4|20073.6|20059.6|20072.9|20058.9|0
1727420600000|2024-09-27 07:03:20|20073.8|20059.8|20073.1|20059.1|20074.1|20060.1|20072.9|20058.9|0
1727420610000|2024-09-27 07:03:30|20072.3|20058.3|20075.3|20061.3|20075.3|20061.3|20072.3|20058.3|0
1727420620000|2024-09-27 07:03:40|20074.1|20060.1|20077.9|20063.9|20077.9|20063.9|20074|20060|0
1727420630000|2024-09-27 07:03:50|20077.6|20063.6|20080.6|20066.6|20080.8|20066.8|20077.1|20063.1|0
1727420640000|2024-09-27 07:04:00|20081.1|20067.1|20079.8|20065.8|20081.6|20067.6|20079.8|20065.8|0
1727420650000|2024-09-27 07:04:10|20080.4|20066.4|20080.6|20066.6|20080.6|20066.6|20080|20066|0
1727420660000|2024-09-27 07:04:20|20081.1|20067.1|20081.4|20067.4|20081.4|20067.4|20080.5|20066.5|0
1727420670000|2024-09-27 07:04:30|20081.3|20067.3|20084.5|20070.5|20084.5|20070.5|20081.1|20067.1|0
1727420680000|2024-09-27 07:04:40|20085|20071|20084|20070|20086|20072|20084|20070|0
1727420690000|2024-09-27 07:04:50|20083.5|20069.5|20080.6|20066.6|20083.5|20069.5|20080.3|20066.3|0
1727420700000|2024-09-27 07:05:00|20080.3|20066.3|20076.9|20062.9|20080.9|20066.9|20076.9|20062.9|0
1727420710000|2024-09-27 07:05:10|20077.6|20063.6|20077|20063|20078.5|20064.5|20077|20063|0
1727420720000|2024-09-27 07:05:20|20077.3|20063.3|20081.3|20067.3|20081.6|20067.6|20077.1|20063.1|0
1727420730000|2024-09-27 07:05:30|20080.4|20066.4|20080.5|20066.5|20081.8|20067.8|20080.4|20066.4|0
1727420740000|2024-09-27 07:05:40|20080.4|20066.4|20081.4|20067.4|20081.8|20067.8|20080.4|20066.4|0
1727420750000|2024-09-27 07:05:50|20081.6|20067.6|20086|20072|20086|20072|20081.4|20067.4|0
1727420760000|2024-09-27 07:06:00|20085.4|20071.4|20084.4|20070.4|20085.6|20071.6|20083.5|20069.5|0
1727420770000|2024-09-27 07:06:10|20084.8|20070.8|20081.8|20067.8|20084.8|20070.8|20081.6|20067.6|0
1727420780000|2024-09-27 07:06:20|20082.3|20068.3|20082.8|20068.8|20082.8|20068.8|20081.6|20067.6|0
1727420790000|2024-09-27 07:06:30|20083.1|20069.1|20083|20069|20083.6|20069.6|20082.1|20068.1|0
1727420800000|2024-09-27 07:06:40|20082.4|20068.4|20082.8|20068.8|20082.8|20068.8|20080.1|20066.1|0
1727420810000|2024-09-27 07:06:50|20082.6|20068.6|20084.3|20070.3|20084.3|20070.3|20081.9|20067.9|0
1727420820000|2024-09-27 07:07:00|20085.4|20071.4|20089.6|20075.6|20090.1|20076.1|20085.4|20071.4|0
1727420830000|2024-09-27 07:07:10|20087.9|20073.9|20089.6|20075.6|20090.5|20076.5|20087.9|20073.9|0
1727420840000|2024-09-27 07:07:20|20089.8|20075.8|20096.5|20082.5|20096.5|20082.5|20089.8|20075.8|0
1727420850000|2024-09-27 07:07:30|20095.5|20081.5|20095.4|20081.4|20095.5|20081.5|20092.8|20078.8|0
1727420860000|2024-09-27 07:07:40|20095|20081|20093.5|20079.5|20095.4|20081.4|20093.5|20079.5|0
1727420870000|2024-09-27 07:07:50|20093.1|20079.1|20093.9|20079.9|20094.8|20080.8|20093.1|20079.1|0
1727420880000|2024-09-27 07:08:00|20094|20080|20093.1|20079.1|20094.5|20080.5|20092.4|20078.4|0
1727420890000|2024-09-27 07:08:10|20092|20078|20092.9|20078.9|20093.1|20079.1|20092|20078|0
1727420900000|2024-09-27 07:08:20|20092.3|20078.3|20088.4|20074.4|20092.3|20078.3|20088.3|20074.3|0
1727420910000|2024-09-27 07:08:30|20088.5|20074.5|20090|20076|20090|20076|20087.8|20073.8|0
1727420920000|2024-09-27 07:08:40|20090.4|20076.4|20087.5|20073.5|20090.4|20076.4|20087.5|20073.5|0
1727420930000|2024-09-27 07:08:50|20087.4|20073.4|20085.6|20071.6|20088.3|20074.3|20085.6|20071.6|0
1727420940000|2024-09-27 07:09:00|20084.3|20070.3|20080.5|20066.5|20084.3|20070.3|20080.5|20066.5|0
1727420950000|2024-09-27 07:09:10|20079.5|20065.5|20076.5|20062.5|20081.1|20067.1|20076.5|20062.5|0
1727420960000|2024-09-27 07:09:20|20074.4|20060.4|20077|20063|20077|20063|20074.4|20060.4|0
1727420970000|2024-09-27 07:09:30|20076.3|20062.3|20076.9|20062.9|20076.9|20062.9|20075.3|20061.3|0
1727420980000|2024-09-27 07:09:40|20077.5|20063.5|20074.8|20060.8|20077.5|20063.5|20074.8|20060.8|0
1727420990000|2024-09-27 07:09:50|20073.9|20059.9|20074.1|20060.1|20076.1|20062.1|20073.9|20059.9|0
1727421000000|2024-09-27 07:10:00|20075|20061|20080|20066|20080|20066|20075|20061|0
1727421010000|2024-09-27 07:10:10|20080.4|20066.4|20083.8|20069.8|20084.3|20070.3|20080.4|20066.4|0
1727421020000|2024-09-27 07:10:20|20082.3|20068.3|20083.8|20069.8|20083.9|20069.9|20082.1|20068.1|0
1727421030000|2024-09-27 07:10:30|20083.9|20069.9|20084.1|20070.1|20086.4|20072.4|20083.9|20069.9|0
1727421040000|2024-09-27 07:10:40|20083.8|20069.8|20083.8|20069.8|20085.4|20071.4|20083.8|20069.8|0
1727421050000|2024-09-27 07:10:50|20081.8|20067.8|20080.8|20066.8|20081.8|20067.8|20080.3|20066.3|0
1727421060000|2024-09-27 07:11:00|20081.1|20067.1|20086.6|20072.6|20086.6|20072.6|20081.1|20067.1|0
1727421070000|2024-09-27 07:11:10|20085.3|20071.3|20082.3|20068.3|20085.3|20071.3|20082.1|20068.1|0
1727421080000|2024-09-27 07:11:20|20083.1|20069.1|20082.3|20068.3|20083.4|20069.4|20081.4|20067.4|0
1727421090000|2024-09-27 07:11:30|20081.8|20067.8|20084.5|20070.5|20084.5|20070.5|20081.8|20067.8|0
1727421100000|2024-09-27 07:11:40|20082.8|20068.8|20081.5|20067.5|20082.8|20068.8|20080|20066|0
1727421110000|2024-09-27 07:11:50|20081.4|20067.4|20084|20070|20084|20070|20081.3|20067.3|0
1727421120000|2024-09-27 07:12:00|20083.6|20069.6|20082.1|20068.1|20083.8|20069.8|20081.3|20067.3|0
1727421130000|2024-09-27 07:12:10|20082.3|20068.3|20079.8|20065.8|20082.3|20068.3|20079.6|20065.6|0
1727421140000|2024-09-27 07:12:20|20078.9|20064.9|20074|20060|20078.9|20064.9|20072.8|20058.8|0
1727421150000|2024-09-27 07:12:30|20073.6|20059.6|20075.9|20061.9|20077.1|20063.1|20073.6|20059.6|0
1727421160000|2024-09-27 07:12:40|20075.6|20061.6|20077|20063|20077|20063|20075.1|20061.1|0
1727421170000|2024-09-27 07:12:50|20077.5|20063.5|20081|20067|20081|20067|20076.4|20062.4|0
1727421180000|2024-09-27 07:13:00|20079.1|20065.1|20081.6|20067.6|20081.6|20067.6|20079|20065|0
1727421190000|2024-09-27 07:13:10|20080.8|20066.8|20080.5|20066.5|20082|20068|20080.5|20066.5|0
1727421200000|2024-09-27 07:13:20|20081.1|20067.1|20085.1|20071.1|20085.1|20071.1|20081|20067|0
1727421210000|2024-09-27 07:13:30|20085.4|20071.4|20085.5|20071.5|20086.1|20072.1|20084.3|20070.3|0
1727421220000|2024-09-27 07:13:40|20084.5|20070.5|20084.9|20070.9|20085.4|20071.4|20084.1|20070.1|0
1727421230000|2024-09-27 07:13:50|20085.4|20071.4|20083.4|20069.4|20085.9|20071.9|20083.4|20069.4|0
1727421240000|2024-09-27 07:14:00|20085.8|20071.8|20084.5|20070.5|20086.3|20072.3|20083.8|20069.8|0
1727421250000|2024-09-27 07:14:10|20084.3|20070.3|20085|20071|20085|20071|20084.3|20070.3|0
1727421260000|2024-09-27 07:14:20|20084.6|20070.6|20082.3|20068.3|20084.6|20070.6|20082.1|20068.1|0
1727421270000|2024-09-27 07:14:30|20082.4|20068.4|20083.6|20069.6|20083.6|20069.6|20081.9|20067.9|0
1727421280000|2024-09-27 07:14:40|20083.5|20069.5|20082.6|20068.6|20083.6|20069.6|20082.3|20068.3|0
1727421290000|2024-09-27 07:14:50|20081.1|20067.1|20081.1|20067.1|20081.6|20067.6|20081|20067|0
1727421300000|2024-09-27 07:15:00|20080.1|20066.1|20079.1|20065.1|20080.1|20066.1|20077.8|20063.8|0
1727421310000|2024-09-27 07:15:10|20080.3|20066.3|20081.3|20067.3|20081.4|20067.4|20080.3|20066.3|0
1727421320000|2024-09-27 07:15:20|20081.1|20067.1|20085.3|20071.3|20085.5|20071.5|20081.1|20067.1|0
1727421330000|2024-09-27 07:15:30|20085.8|20071.8|20086|20072|20087.1|20073.1|20085.6|20071.6|0
1727421340000|2024-09-27 07:15:40|20085.9|20071.9|20086|20072|20086.6|20072.6|20085.8|20071.8|0
1727421350000|2024-09-27 07:15:50|20086.4|20072.4|20083.3|20069.3|20086.5|20072.5|20083.1|20069.1|0
1727421360000|2024-09-27 07:16:00|20083|20069|20082.6|20068.6|20084.5|20070.5|20082.6|20068.6|0
1727421370000|2024-09-27 07:16:10|20082.4|20068.4|20082.1|20068.1|20083.6|20069.6|20082.1|20068.1|0
1727421380000|2024-09-27 07:16:20|20082.5|20068.5|20083.4|20069.4|20083.8|20069.8|20082.4|20068.4|0
1727421390000|2024-09-27 07:16:30|20083.5|20069.5|20084.8|20070.8|20085|20071|20083.5|20069.5|0
1727421400000|2024-09-27 07:16:40|20084.5|20070.5|20084.9|20070.9|20085|20071|20084.3|20070.3|0
1727421410000|2024-09-27 07:16:50|20084.5|20070.5|20083.1|20069.1|20084.5|20070.5|20083.1|20069.1|0
1727421420000|2024-09-27 07:17:00|20083.3|20069.3|20081.6|20067.6|20085.4|20071.4|20081.4|20067.4|0
1727421430000|2024-09-27 07:17:10|20081.8|20067.8|20078.6|20064.6|20081.8|20067.8|20077.3|20063.3|0
1727421440000|2024-09-27 07:17:20|20079.5|20065.5|20079.1|20065.1|20079.5|20065.5|20076.9|20062.9|0
1727421450000|2024-09-27 07:17:30|20079.9|20065.9|20083.3|20069.3|20083.3|20069.3|20079.9|20065.9|0
1727421460000|2024-09-27 07:17:40|20083.4|20069.4|20083.6|20069.6|20083.6|20069.6|20082.6|20068.6|0
1727421470000|2024-09-27 07:17:50|20082.3|20068.3|20081.9|20067.9|20082.3|20068.3|20081.1|20067.1|0
1727421480000|2024-09-27 07:18:00|20082|20068|20083.1|20069.1|20083.1|20069.1|20082|20068|0
1727421490000|2024-09-27 07:18:10|20082.6|20068.6|20084.1|20070.1|20084.3|20070.3|20082.5|20068.5|0
1727421500000|2024-09-27 07:18:20|20084.3|20070.3|20084.1|20070.1|20084.6|20070.6|20083.9|20069.9|0
1727421510000|2024-09-27 07:18:30|20084|20070|20084.3|20070.3|20084.3|20070.3|20083.1|20069.1|0
1727421520000|2024-09-27 07:18:40|20080.9|20066.9|20082.6|20068.6|20082.9|20068.9|20080.9|20066.9|0
1727421530000|2024-09-27 07:18:50|20082.5|20068.5|20082.6|20068.6|20083.4|20069.4|20081.5|20067.5|0
1727421540000|2024-09-27 07:19:00|20084.4|20070.4|20083|20069|20084.4|20070.4|20082.5|20068.5|0
1727421550000|2024-09-27 07:19:10|20083.9|20069.9|20082.1|20068.1|20084.6|20070.6|20080.6|20066.6|0
1727421560000|2024-09-27 07:19:20|20082|20068|20080|20066|20082.5|20068.5|20079.9|20065.9|0
1727421570000|2024-09-27 07:19:30|20079.6|20065.6|20079.9|20065.9|20080.6|20066.6|20079.5|20065.5|0
1727421580000|2024-09-27 07:19:40|20080.8|20066.8|20081.6|20067.6|20082.3|20068.3|20080.6|20066.6|0
1727421590000|2024-09-27 07:19:50|20080.6|20066.6|20081|20067|20081|20067|20080.1|20066.1|0
1727421600000|2024-09-27 07:20:00|20081.1|20067.1|20082.5|20068.5|20083.1|20069.1|20081.1|20067.1|0
1727421610000|2024-09-27 07:20:10|20082.3|20068.3|20080.4|20066.4|20082.6|20068.6|20079.8|20065.8|0
1727421620000|2024-09-27 07:20:20|20080.1|20066.1|20080.6|20066.6|20080.6|20066.6|20079.9|20065.9|0
1727421630000|2024-09-27 07:20:30|20080.3|20066.3|20081.3|20067.3|20082.3|20068.3|20080.3|20066.3|0
1727421640000|2024-09-27 07:20:40|20081.4|20067.4|20075.3|20061.3|20081.4|20067.4|20074.1|20060.1|0
1727421650000|2024-09-27 07:20:50|20075|20061|20073.8|20059.8|20075|20061|20073.3|20059.3|0
1727421660000|2024-09-27 07:21:00|20073.6|20059.6|20071.8|20057.8|20073.6|20059.6|20071.6|20057.6|0
1727421670000|2024-09-27 07:21:10|20071.6|20057.6|20070.5|20056.5|20071.6|20057.6|20069.9|20055.9|0
1727421680000|2024-09-27 07:21:20|20071.3|20057.3|20068|20054|20071.3|20057.3|20067.9|20053.9|0
1727421690000|2024-09-27 07:21:30|20070.6|20056.6|20070.5|20056.5|20071.5|20057.5|20070.1|20056.1|0
1727421700000|2024-09-27 07:21:40|20071.6|20057.6|20071.1|20057.1|20072.3|20058.3|20071.1|20057.1|0
1727421710000|2024-09-27 07:21:50|20071.3|20057.3|20072|20058|20072.3|20058.3|20071.1|20057.1|0
1727421720000|2024-09-27 07:22:00|20072.6|20058.6|20072|20058|20072.6|20058.6|20070.3|20056.3|0
1727421730000|2024-09-27 07:22:10|20071.6|20057.6|20072.8|20058.8|20073.3|20059.3|20071.6|20057.6|0
1727421740000|2024-09-27 07:22:20|20072.5|20058.5|20073|20059|20073.3|20059.3|20071.4|20057.4|0
1727421750000|2024-09-27 07:22:30|20073.3|20059.3|20074.5|20060.5|20074.5|20060.5|20073.3|20059.3|0
1727421760000|2024-09-27 07:22:40|20074.1|20060.1|20073.9|20059.9|20074.6|20060.6|20073.5|20059.5|0
1727421770000|2024-09-27 07:22:50|20073.6|20059.6|20074.5|20060.5|20074.5|20060.5|20072.1|20058.1|0
1727421780000|2024-09-27 07:23:00|20074.4|20060.4|20071.6|20057.6|20074.4|20060.4|20071.5|20057.5|0
1727421790000|2024-09-27 07:23:10|20071.9|20057.9|20072.5|20058.5|20072.5|20058.5|20069|20055|0
1727421800000|2024-09-27 07:23:20|20072.4|20058.4|20071.1|20057.1|20072.6|20058.6|20071.1|20057.1|0
1727421810000|2024-09-27 07:23:30|20069.8|20055.8|20067.4|20053.4|20069.8|20055.8|20065.6|20051.6|0
1727421820000|2024-09-27 07:23:40|20068|20054|20065.1|20051.1|20068|20054|20065.1|20051.1|0
1727421830000|2024-09-27 07:23:50|20064.1|20050.1|20062.6|20048.6|20064.5|20050.5|20062|20048|0
1727421840000|2024-09-27 07:24:00|20062|20048|20062.6|20048.6|20063|20049|20062|20048|0
1727421850000|2024-09-27 07:24:10|20062.8|20048.8|20060.5|20046.5|20063.6|20049.6|20060.5|20046.5|0
1727421860000|2024-09-27 07:24:20|20060.4|20046.4|20061.8|20047.8|20061.8|20047.8|20060.1|20046.1|0
1727421870000|2024-09-27 07:24:30|20061.6|20047.6|20063.8|20049.8|20063.8|20049.8|20061.6|20047.6|0
1727421880000|2024-09-27 07:24:40|20062.8|20048.8|20064.3|20050.3|20064.9|20050.9|20062.8|20048.8|0
1727421890000|2024-09-27 07:24:50|20064.4|20050.4|20067.1|20053.1|20067.5|20053.5|20064.4|20050.4|0
1727421900000|2024-09-27 07:25:00|20067.5|20053.5|20063.8|20049.8|20068|20054|20063.8|20049.8|0
1727421910000|2024-09-27 07:25:10|20063.4|20049.4|20064.9|20050.9|20065.6|20051.6|20063|20049|0
1727421920000|2024-09-27 07:25:20|20065|20051|20065.4|20051.4|20066.6|20052.6|20065|20051|0
1727421930000|2024-09-27 07:25:30|20065.6|20051.6|20066.4|20052.4|20066.6|20052.6|20065.3|20051.3|0
1727421940000|2024-09-27 07:25:40|20065.4|20051.4|20065.5|20051.5|20066.4|20052.4|20065.3|20051.3|0
1727421950000|2024-09-27 07:25:50|20065.9|20051.9|20069.8|20055.8|20069.8|20055.8|20065.5|20051.5|0
1727421960000|2024-09-27 07:26:00|20069.3|20055.3|20069.5|20055.5|20069.5|20055.5|20067.5|20053.5|0
1727421970000|2024-09-27 07:26:10|20069.3|20055.3|20071.5|20057.5|20072.1|20058.1|20069.3|20055.3|0
1727421980000|2024-09-27 07:26:20|20072.1|20058.1|20073.4|20059.4|20073.5|20059.5|20072.1|20058.1|0
1727421990000|2024-09-27 07:26:30|20073|20059|20077.6|20063.6|20077.6|20063.6|20072.8|20058.8|0
1727422000000|2024-09-27 07:26:40|20077.9|20063.9|20079.9|20065.9|20080.3|20066.3|20076.6|20062.6|0
1727422010000|2024-09-27 07:26:50|20081.3|20067.3|20079.6|20065.6|20082.4|20068.4|20079.6|20065.6|0
1727422020000|2024-09-27 07:27:00|20077.3|20063.3|20074.1|20060.1|20077.4|20063.4|20073.6|20059.6|0
1727422030000|2024-09-27 07:27:10|20073.6|20059.6|20075.8|20061.8|20075.8|20061.8|20073|20059|0
1727422040000|2024-09-27 07:27:20|20075.9|20061.9|20075.9|20061.9|20076.8|20062.8|20075.8|20061.8|0
1727422050000|2024-09-27 07:27:30|20077.6|20063.6|20076.1|20062.1|20077.6|20063.6|20076.1|20062.1|0
1727422060000|2024-09-27 07:27:40|20075.8|20061.8|20075.1|20061.1|20076|20062|20075|20061|0
1727422070000|2024-09-27 07:27:50|20075|20061|20078.6|20064.6|20078.6|20064.6|20075|20061|0
1727422080000|2024-09-27 07:28:00|20077|20063|20073.4|20059.4|20078.6|20064.6|20073.4|20059.4|0
1727422090000|2024-09-27 07:28:10|20074|20060|20072.9|20058.9|20074.1|20060.1|20072.9|20058.9|0
1727422100000|2024-09-27 07:28:20|20073|20059|20071.5|20057.5|20073.3|20059.3|20070.1|20056.1|0
1727422110000|2024-09-27 07:28:30|20071|20057|20075.9|20061.9|20076.6|20062.6|20071|20057|0
1727422120000|2024-09-27 07:28:40|20075.8|20061.8|20074.1|20060.1|20075.9|20061.9|20073.9|20059.9|0
1727422130000|2024-09-27 07:28:50|20072.9|20058.9|20068.5|20054.5|20072.9|20058.9|20068.1|20054.1|0
1727422140000|2024-09-27 07:29:00|20069.4|20055.4|20068.8|20054.8|20070.4|20056.4|20068.8|20054.8|0
1727422150000|2024-09-27 07:29:10|20068.6|20054.6|20066|20052|20068.6|20054.6|20065.9|20051.9|0
1727422160000|2024-09-27 07:29:20|20066.4|20052.4|20066|20052|20066.4|20052.4|20065.5|20051.5|0
1727422170000|2024-09-27 07:29:30|20066.9|20052.9|20065.8|20051.8|20066.9|20052.9|20065.1|20051.1|0
1727422180000|2024-09-27 07:29:40|20065|20051|20065.1|20051.1|20065.1|20051.1|20063.3|20049.3|0
1727422190000|2024-09-27 07:29:50|20065|20051|20063.6|20049.6|20065|20051|20063.3|20049.3|0
1727422200000|2024-09-27 07:30:00|20058.9|20044.9|20068.8|20054.8|20068.8|20054.8|20058.9|20044.9|0
1727422210000|2024-09-27 07:30:10|20065.1|20051.1|20068.3|20054.3|20068.3|20054.3|20064.8|20050.8|0
1727422220000|2024-09-27 07:30:20|20067.9|20053.9|20067.9|20053.9|20068.3|20054.3|20067.5|20053.5|0
1727422230000|2024-09-27 07:30:30|20067.6|20053.6|20069.9|20055.9|20070.9|20056.9|20067.6|20053.6|0
1727422240000|2024-09-27 07:30:40|20069.8|20055.8|20065.8|20051.8|20070.3|20056.3|20065.8|20051.8|0
1727422250000|2024-09-27 07:30:50|20065.3|20051.3|20065.6|20051.6|20065.8|20051.8|20063.5|20049.5|0
1727422260000|2024-09-27 07:31:00|20065.9|20051.9|20068.9|20054.9|20068.9|20054.9|20065.4|20051.4|0
1727422270000|2024-09-27 07:31:10|20066.1|20052.1|20063.9|20049.9|20066.4|20052.4|20063.6|20049.6|0
1727422280000|2024-09-27 07:31:20|20064|20050|20066.4|20052.4|20066.4|20052.4|20064|20050|0
1727422290000|2024-09-27 07:31:30|20066|20052|20066.1|20052.1|20068.1|20054.1|20065.4|20051.4|0
1727422300000|2024-09-27 07:31:40|20066.4|20052.4|20066.4|20052.4|20066.4|20052.4|20065.1|20051.1|0
1727422310000|2024-09-27 07:31:50|20066.1|20052.1|20067.6|20053.6|20067.6|20053.6|20065.4|20051.4|0
1727422320000|2024-09-27 07:32:00|20068.8|20054.8|20060.6|20046.6|20068.8|20054.8|20059.3|20045.3|0
1727422330000|2024-09-27 07:32:10|20062.5|20048.5|20059|20045|20062.5|20048.5|20059|20045|0
1727422340000|2024-09-27 07:32:20|20062.1|20048.1|20062.6|20048.6|20062.9|20048.9|20060.6|20046.6|0
1727422350000|2024-09-27 07:32:30|20062.8|20048.8|20063.9|20049.9|20063.9|20049.9|20062.8|20048.8|0
1727422360000|2024-09-27 07:32:40|20064.4|20050.4|20068.1|20054.1|20068.1|20054.1|20064|20050|0
1727422370000|2024-09-27 07:32:50|20068.9|20054.9|20068.8|20054.8|20070.3|20056.3|20068.8|20054.8|0
1727422380000|2024-09-27 07:33:00|20069.5|20055.5|20069|20055|20071.1|20057.1|20068.9|20054.9|0
1727422390000|2024-09-27 07:33:10|20069.3|20055.3|20068.6|20054.6|20069.9|20055.9|20068.4|20054.4|0
1727422400000|2024-09-27 07:33:20|20069|20055|20067.9|20053.9|20070.5|20056.5|20067.9|20053.9|0
1727422410000|2024-09-27 07:33:30|20068.1|20054.1|20066.4|20052.4|20068.6|20054.6|20066.4|20052.4|0
1727422420000|2024-09-27 07:33:40|20066.8|20052.8|20066.4|20052.4|20067.3|20053.3|20064.9|20050.9|0
1727422430000|2024-09-27 07:33:50|20066.3|20052.3|20065.1|20051.1|20066.3|20052.3|20063.6|20049.6|0
1727422440000|2024-09-27 07:34:00|20065.4|20051.4|20064.5|20050.5|20065.4|20051.4|20063.6|20049.6|0
1727422450000|2024-09-27 07:34:10|20064.6|20050.6|20063|20049|20066.3|20052.3|20063|20049|0
1727422460000|2024-09-27 07:34:20|20063.3|20049.3|20058.6|20044.6|20065.4|20051.4|20058.6|20044.6|0
1727422470000|2024-09-27 07:34:30|20058.1|20044.1|20058.4|20044.4|20059.4|20045.4|20056.5|20042.5|0
1727422480000|2024-09-27 07:34:40|20059.3|20045.3|20055.3|20041.3|20059.3|20045.3|20054.1|20040.1|0
1727422490000|2024-09-27 07:34:50|20055.8|20041.8|20054.9|20040.9|20055.9|20041.9|20054.4|20040.4|0
1727422500000|2024-09-27 07:35:00|20054.6|20040.6|20057|20043|20057.3|20043.3|20054.5|20040.5|0
1727422510000|2024-09-27 07:35:10|20056.1|20042.1|20049.3|20035.3|20056.1|20042.1|20049.3|20035.3|0
1727422520000|2024-09-27 07:35:20|20049.5|20035.5|20049.3|20035.3|20051.4|20037.4|20048.1|20034.1|0
1727422530000|2024-09-27 07:35:30|20048.1|20034.1|20048|20034|20051.1|20037.1|20047.6|20033.6|0
1727422540000|2024-09-27 07:35:40|20047.6|20033.6|20042.3|20028.3|20049.4|20035.4|20042.3|20028.3|0
1727422550000|2024-09-27 07:35:50|20042.1|20028.1|20043.8|20029.8|20044.1|20030.1|20039.9|20025.9|0
1727422560000|2024-09-27 07:36:00|20044.3|20030.3|20047.1|20033.1|20048.1|20034.1|20044.3|20030.3|0
1727422570000|2024-09-27 07:36:10|20047.3|20033.3|20046.3|20032.3|20047.9|20033.9|20045.5|20031.5|0
1727422580000|2024-09-27 07:36:20|20047|20033|20050.4|20036.4|20051.1|20037.1|20046.8|20032.8|0
1727422590000|2024-09-27 07:36:30|20048.6|20034.6|20049.6|20035.6|20052.4|20038.4|20048.6|20034.6|0
1727422600000|2024-09-27 07:36:40|20050|20036|20049.4|20035.4|20050.9|20036.9|20048.8|20034.8|0
1727422610000|2024-09-27 07:36:50|20048.6|20034.6|20051.9|20037.9|20051.9|20037.9|20048.1|20034.1|0
1727422620000|2024-09-27 07:37:00|20054.5|20040.5|20060.1|20046.1|20060.1|20046.1|20054.4|20040.4|0
1727422630000|2024-09-27 07:37:10|20060.6|20046.6|20061.9|20047.9|20062.4|20048.4|20060.5|20046.5|0
1727422640000|2024-09-27 07:37:20|20063.1|20049.1|20064|20050|20065.3|20051.3|20062.4|20048.4|0
1727422650000|2024-09-27 07:37:30|20065.9|20051.9|20065.1|20051.1|20069|20055|20065.1|20051.1|0
1727422660000|2024-09-27 07:37:40|20064.9|20050.9|20066.5|20052.5|20066.6|20052.6|20064.9|20050.9|0
1727422670000|2024-09-27 07:37:50|20066.4|20052.4|20066.5|20052.5|20066.9|20052.9|20065.1|20051.1|0
1727422680000|2024-09-27 07:38:00|20066.6|20052.6|20064.4|20050.4|20067.3|20053.3|20063.6|20049.6|0
1727422690000|2024-09-27 07:38:10|20064|20050|20058.8|20044.8|20064|20050|20058.8|20044.8|0
1727422700000|2024-09-27 07:38:20|20058.3|20044.3|20049.1|20035.1|20058.3|20044.3|20047.8|20033.8|0
1727422710000|2024-09-27 07:38:30|20051.3|20037.3|20049|20035|20051.3|20037.3|20047.5|20033.5|0
1727422720000|2024-09-27 07:38:40|20049.1|20035.1|20042.9|20028.9|20052.1|20038.1|20042.9|20028.9|0
1727422730000|2024-09-27 07:38:50|20043.4|20029.4|20044|20030|20045.8|20031.8|20043.3|20029.3|0
1727422740000|2024-09-27 07:39:00|20043.5|20029.5|20040.4|20026.4|20044.4|20030.4|20040.4|20026.4|0
1727422750000|2024-09-27 07:39:10|20043|20029|20042.6|20028.6|20043.4|20029.4|20042|20028|0
1727422760000|2024-09-27 07:39:20|20040.9|20026.9|20039.3|20025.3|20042.8|20028.8|20039.3|20025.3|0
1727422770000|2024-09-27 07:39:30|20040.5|20026.5|20036.6|20022.6|20040.6|20026.6|20034.4|20020.4|0
1727422780000|2024-09-27 07:39:40|20036.8|20022.8|20033.5|20019.5|20037.1|20023.1|20030.8|20016.8|0
1727422790000|2024-09-27 07:39:50|20034.3|20020.3|20036.1|20022.1|20038.8|20024.8|20034.3|20020.3|0
1727422800000|2024-09-27 07:40:00|20036.4|20022.4|20040.6|20026.6|20040.6|20026.6|20033.4|20019.4|0
1727422810000|2024-09-27 07:40:10|20043.9|20029.9|20039.6|20025.6|20044.1|20030.1|20039.6|20025.6|0
1727422820000|2024-09-27 07:40:20|20040.4|20026.4|20037.3|20023.3|20041.6|20027.6|20034.6|20020.6|0
1727422830000|2024-09-27 07:40:30|20035.8|20021.8|20035.9|20021.9|20038.9|20024.9|20035.8|20021.8|0
1727422840000|2024-09-27 07:40:40|20036|20022|20038.4|20024.4|20038.4|20024.4|20036|20022|0
1727422850000|2024-09-27 07:40:50|20037.6|20023.6|20040.6|20026.6|20043|20029|20036.8|20022.8|0
1727422860000|2024-09-27 07:41:00|20040.9|20026.9|20038.4|20024.4|20040.9|20026.9|20037.4|20023.4|0
1727422870000|2024-09-27 07:41:10|20038.8|20024.8|20039.1|20025.1|20040.9|20026.9|20038.8|20024.8|0
1727422880000|2024-09-27 07:41:20|20038.9|20024.9|20041.4|20027.4|20041.4|20027.4|20037.1|20023.1|0
1727422890000|2024-09-27 07:41:30|20040.3|20026.3|20040.4|20026.4|20041.5|20027.5|20040|20026|0
1727422900000|2024-09-27 07:41:40|20041.5|20027.5|20043|20029|20044|20030|20041.5|20027.5|0
1727422910000|2024-09-27 07:41:50|20043.1|20029.1|20047.3|20033.3|20048|20034|20043.1|20029.1|0
1727422920000|2024-09-27 07:42:00|20047.8|20033.8|20049|20035|20049.8|20035.8|20047|20033|0
1727422930000|2024-09-27 07:42:10|20050.9|20036.9|20051.9|20037.9|20052.1|20038.1|20050.8|20036.8|0
1727422940000|2024-09-27 07:42:20|20050|20036|20052.4|20038.4|20052.9|20038.9|20050|20036|0
1727422950000|2024-09-27 07:42:30|20051.6|20037.6|20050.6|20036.6|20052.6|20038.6|20050.5|20036.5|0
1727422960000|2024-09-27 07:42:40|20050.9|20036.9|20052.4|20038.4|20052.5|20038.5|20050.4|20036.4|0
1727422970000|2024-09-27 07:42:50|20052.9|20038.9|20053.5|20039.5|20053.5|20039.5|20052.5|20038.5|0
1727422980000|2024-09-27 07:43:00|20053.9|20039.9|20045.4|20031.4|20053.9|20039.9|20044.6|20030.6|0
1727422990000|2024-09-27 07:43:10|20044.4|20030.4|20042.9|20028.9|20044.4|20030.4|20041.6|20027.6|0
1727423000000|2024-09-27 07:43:20|20043.3|20029.3|20044.9|20030.9|20044.9|20030.9|20041.8|20027.8|0
1727423010000|2024-09-27 07:43:30|20046.3|20032.3|20047.9|20033.9|20048.9|20034.9|20045.3|20031.3|0
1727423020000|2024-09-27 07:43:40|20048.6|20034.6|20046|20032|20048.6|20034.6|20045.9|20031.9|0
1727423030000|2024-09-27 07:43:50|20044.3|20030.3|20047|20033|20047|20033|20044.3|20030.3|0
1727423040000|2024-09-27 07:44:00|20047.6|20033.6|20052|20038|20052.9|20038.9|20046.9|20032.9|0
1727423050000|2024-09-27 07:44:10|20051.1|20037.1|20051|20037|20052.4|20038.4|20051|20037|0
1727423060000|2024-09-27 07:44:20|20050.1|20036.1|20046.1|20032.1|20050.3|20036.3|20045.5|20031.5|0
1727423070000|2024-09-27 07:44:30|20046.8|20032.8|20045.3|20031.3|20047.1|20033.1|20045.3|20031.3|0
1727423080000|2024-09-27 07:44:40|20044.5|20030.5|20041.8|20027.8|20044.5|20030.5|20041.5|20027.5|0
1727423090000|2024-09-27 07:44:50|20041.5|20027.5|20040.1|20026.1|20043|20029|20040.1|20026.1|0
1727423100000|2024-09-27 07:45:00|20040|20026|20039.9|20025.9|20041.4|20027.4|20039.5|20025.5|0
1727423110000|2024-09-27 07:45:10|20039.5|20025.5|20036|20022|20040|20026|20033.9|20019.9|0
1727423120000|2024-09-27 07:45:20|20036.1|20022.1|20035.8|20021.8|20036.8|20022.8|20034.3|20020.3|0
1727423130000|2024-09-27 07:45:30|20034.6|20020.6|20034.5|20020.5|20036.3|20022.3|20034.1|20020.1|0
1727423140000|2024-09-27 07:45:40|20035.8|20021.8|20031.1|20017.1|20035.9|20021.9|20031|20017|0
1727423150000|2024-09-27 07:45:50|20031|20017|20032.1|20018.1|20032.1|20018.1|20028.5|20014.5|0
1727423160000|2024-09-27 07:46:00|20034.1|20020.1|20032.4|20018.4|20034.1|20020.1|20027.3|20013.3|0
1727423170000|2024-09-27 07:46:10|20032.9|20018.9|20034.3|20020.3|20034.3|20020.3|20032.9|20018.9|0
1727423180000|2024-09-27 07:46:20|20036.1|20022.1|20039.4|20025.4|20039.4|20025.4|20035.8|20021.8|0
1727423190000|2024-09-27 07:46:30|20039.1|20025.1|20034|20020|20039.6|20025.6|20034|20020|0
1727423200000|2024-09-27 07:46:40|20033.8|20019.8|20035|20021|20036.8|20022.8|20033|20019|0
1727423210000|2024-09-27 07:46:50|20035.6|20021.6|20036.5|20022.5|20036.5|20022.5|20035.6|20021.6|0
1727423220000|2024-09-27 07:47:00|20037.1|20023.1|20037.9|20023.9|20037.9|20023.9|20036.9|20022.9|0
1727423230000|2024-09-27 07:47:10|20037.5|20023.5|20036.5|20022.5|20038.6|20024.6|20036.1|20022.1|0
1727423240000|2024-09-27 07:47:20|20037.4|20023.4|20034.5|20020.5|20037.5|20023.5|20033.9|20019.9|0
1727423250000|2024-09-27 07:47:30|20034|20020|20036.4|20022.4|20036.6|20022.6|20034|20020|0
1727423260000|2024-09-27 07:47:40|20037.4|20023.4|20039.6|20025.6|20039.6|20025.6|20037.4|20023.4|0
1727423270000|2024-09-27 07:47:50|20038.9|20024.9|20039.5|20025.5|20039.9|20025.9|20038|20024|0
1727423280000|2024-09-27 07:48:00|20039.8|20025.8|20039.8|20025.8|20040.1|20026.1|20038|20024|0
1727423290000|2024-09-27 07:48:10|20039.6|20025.6|20033.6|20019.6|20039.6|20025.6|20032.1|20018.1|0
1727423300000|2024-09-27 07:48:20|20031.8|20017.8|20030.1|20016.1|20031.8|20017.8|20030.1|20016.1|0
1727423310000|2024-09-27 07:48:30|20030.3|20016.3|20034|20020|20034|20020|20030.3|20016.3|0
1727423320000|2024-09-27 07:48:40|20033.8|20019.8|20036.6|20022.6|20036.6|20022.6|20031.3|20017.3|0
1727423330000|2024-09-27 07:48:50|20037.1|20023.1|20037|20023|20037.6|20023.6|20036.3|20022.3|0
1727423340000|2024-09-27 07:49:00|20036.5|20022.5|20037.8|20023.8|20037.8|20023.8|20034.6|20020.6|0
1727423350000|2024-09-27 07:49:10|20036.1|20022.1|20034.8|20020.8|20036.9|20022.9|20034.5|20020.5|0
1727423360000|2024-09-27 07:49:20|20035.3|20021.3|20035.5|20021.5|20036.1|20022.1|20035.1|20021.1|0
1727423370000|2024-09-27 07:49:30|20035.6|20021.6|20037.5|20023.5|20038.1|20024.1|20035.6|20021.6|0
1727423380000|2024-09-27 07:49:40|20036.6|20022.6|20035.8|20021.8|20036.9|20022.9|20035.8|20021.8|0
1727423390000|2024-09-27 07:49:50|20036.3|20022.3|20038.4|20024.4|20039.1|20025.1|20035.8|20021.8|0
1727423400000|2024-09-27 07:50:00|20039|20025|20037.5|20023.5|20039|20025|20035.8|20021.8|0
1727423410000|2024-09-27 07:50:10|20036.8|20022.8|20035.4|20021.4|20039.1|20025.1|20035.4|20021.4|0
1727423420000|2024-09-27 07:50:20|20035.9|20021.9|20038.6|20024.6|20038.6|20024.6|20035.8|20021.8|0
1727423430000|2024-09-27 07:50:30|20038.4|20024.4|20038.6|20024.6|20039|20025|20037.1|20023.1|0
1727423440000|2024-09-27 07:50:40|20039|20025|20042.9|20028.9|20043.1|20029.1|20039|20025|0
1727423450000|2024-09-27 07:50:50|20042.3|20028.3|20044.1|20030.1|20044.6|20030.6|20042.3|20028.3|0
1727423460000|2024-09-27 07:51:00|20044.8|20030.8|20043.3|20029.3|20044.8|20030.8|20043.3|20029.3|0
1727423470000|2024-09-27 07:51:10|20043.4|20029.4|20046.4|20032.4|20047.4|20033.4|20043.4|20029.4|0
1727423480000|2024-09-27 07:51:20|20046.5|20032.5|20044.9|20030.9|20047|20033|20044.9|20030.9|0
1727423490000|2024-09-27 07:51:30|20044.5|20030.5|20045.4|20031.4|20045.4|20031.4|20044.1|20030.1|0
1727423500000|2024-09-27 07:51:40|20045.5|20031.5|20040.5|20026.5|20045.5|20031.5|20037.5|20023.5|0
1727423510000|2024-09-27 07:51:50|20040.8|20026.8|20040.6|20026.6|20040.9|20026.9|20038.6|20024.6|0
1727423520000|2024-09-27 07:52:00|20042.3|20028.3|20044.6|20030.6|20044.6|20030.6|20042.3|20028.3|0
1727423530000|2024-09-27 07:52:10|20044.8|20030.8|20042.5|20028.5|20045.3|20031.3|20042.5|20028.5|0
1727423540000|2024-09-27 07:52:20|20042|20028|20041.1|20027.1|20042.3|20028.3|20040.4|20026.4|0
1727423550000|2024-09-27 07:52:30|20041.3|20027.3|20042|20028|20042|20028|20040.9|20026.9|0
1727423560000|2024-09-27 07:52:40|20041.5|20027.5|20040.9|20026.9|20041.5|20027.5|20040.9|20026.9|0
1727423570000|2024-09-27 07:52:50|20040.1|20026.1|20040.9|20026.9|20041|20027|20040.1|20026.1|0
1727423580000|2024-09-27 07:53:00|20039.4|20025.4|20039.5|20025.5|20040.9|20026.9|20039.4|20025.4|0
1727423590000|2024-09-27 07:53:10|20039|20025|20038.9|20024.9|20040.1|20026.1|20038.5|20024.5|0
1727423600000|2024-09-27 07:53:20|20038.8|20024.8|20040.4|20026.4|20040.4|20026.4|20038.8|20024.8|0
1727423610000|2024-09-27 07:53:30|20040.5|20026.5|20038.5|20024.5|20040.6|20026.6|20038.5|20024.5|0
1727423620000|2024-09-27 07:53:40|20035.9|20021.9|20037.9|20023.9|20038.1|20024.1|20035.8|20021.8|0
1727423630000|2024-09-27 07:53:50|20039|20025|20039|20025|20039.1|20025.1|20038|20024|0
1727423640000|2024-09-27 07:54:00|20040.1|20026.1|20040.6|20026.6|20040.6|20026.6|20039.1|20025.1|0
1727423650000|2024-09-27 07:54:10|20038.5|20024.5|20038.3|20024.3|20039.1|20025.1|20037.9|20023.9|0
1727423660000|2024-09-27 07:54:20|20038.1|20024.1|20037.1|20023.1|20038.1|20024.1|20037.1|20023.1|0
1727423670000|2024-09-27 07:54:30|20036.1|20022.1|20036.9|20022.9|20036.9|20022.9|20033.9|20019.9|0
1727423680000|2024-09-27 07:54:40|20036.4|20022.4|20037|20023|20037.5|20023.5|20036|20022|0
1727423690000|2024-09-27 07:54:50|20037.1|20023.1|20038|20024|20038.1|20024.1|20037.1|20023.1|0
1727423700000|2024-09-27 07:55:00|20038.1|20024.1|20038.9|20024.9|20040.8|20026.8|20038.1|20024.1|0
1727423710000|2024-09-27 07:55:10|20039.5|20025.5|20035.6|20021.6|20040|20026|20035.5|20021.5|0
1727423720000|2024-09-27 07:55:20|20035.9|20021.9|20035|20021|20035.9|20021.9|20034.5|20020.5|0
1727423730000|2024-09-27 07:55:30|20035.1|20021.1|20033.8|20019.8|20035.1|20021.1|20033.8|20019.8|0
1727423740000|2024-09-27 07:55:40|20031.9|20017.9|20032.9|20018.9|20032.9|20018.9|20031.9|20017.9|0
1727423750000|2024-09-27 07:55:50|20033.5|20019.5|20035|20021|20035|20021|20033.4|20019.4|0
1727423760000|2024-09-27 07:56:00|20034.5|20020.5|20032.3|20018.3|20034.5|20020.5|20032.3|20018.3|0
1727423770000|2024-09-27 07:56:10|20033.3|20019.3|20034.3|20020.3|20034.3|20020.3|20033|20019|0
1727423780000|2024-09-27 07:56:20|20034|20020|20035.6|20021.6|20036.4|20022.4|20034|20020|0
1727423790000|2024-09-27 07:56:30|20035.8|20021.8|20040.3|20026.3|20040.8|20026.8|20035.8|20021.8|0
1727423800000|2024-09-27 07:56:40|20040.9|20026.9|20042|20028|20042|20028|20039.9|20025.9|0
1727423810000|2024-09-27 07:56:50|20042.6|20028.6|20044.4|20030.4|20044.6|20030.6|20042.6|20028.6|0
1727423820000|2024-09-27 07:57:00|20044.8|20030.8|20043.5|20029.5|20044.8|20030.8|20043.3|20029.3|0
1727423830000|2024-09-27 07:57:10|20043.9|20029.9|20041.5|20027.5|20043.9|20029.9|20040.4|20026.4|0
1727423840000|2024-09-27 07:57:20|20040|20026|20039.1|20025.1|20040.1|20026.1|20037.9|20023.9|0
1727423850000|2024-09-27 07:57:30|20039|20025|20040|20026|20040.4|20026.4|20038.1|20024.1|0
1727423860000|2024-09-27 07:57:40|20039.9|20025.9|20040.9|20026.9|20040.9|20026.9|20039.9|20025.9|0
1727423870000|2024-09-27 07:57:50|20040.8|20026.8|20041|20027|20041|20027|20039|20025|0
1727423880000|2024-09-27 07:58:00|20041.3|20027.3|20036.8|20022.8|20041.3|20027.3|20036.8|20022.8|0
1727423890000|2024-09-27 07:58:10|20036.9|20022.9|20040.1|20026.1|20040.3|20026.3|20036.1|20022.1|0
1727423900000|2024-09-27 07:58:20|20040.5|20026.5|20045.6|20031.6|20045.6|20031.6|20040.5|20026.5|0
1727423910000|2024-09-27 07:58:30|20045.8|20031.8|20042.3|20028.3|20045.8|20031.8|20042.1|20028.1|0
1727423920000|2024-09-27 07:58:40|20042.4|20028.4|20043|20029|20043.6|20029.6|20042|20028|0
1727423930000|2024-09-27 07:58:50|20042.9|20028.9|20046.5|20032.5|20046.5|20032.5|20042.9|20028.9|0
1727423940000|2024-09-27 07:59:00|20046.9|20032.9|20044.4|20030.4|20046.9|20032.9|20044.4|20030.4|0
1727423950000|2024-09-27 07:59:10|20044.1|20030.1|20040.1|20026.1|20044.1|20030.1|20040|20026|0
1727423960000|2024-09-27 07:59:20|20039.4|20025.4|20037.1|20023.1|20039.4|20025.4|20035.8|20021.8|0
1727423970000|2024-09-27 07:59:30|20037.4|20023.4|20036|20022|20037.4|20023.4|20035.5|20021.5|0
1727423980000|2024-09-27 07:59:40|20036.5|20022.5|20037.4|20023.4|20037.5|20023.5|20036.4|20022.4|0
1727423990000|2024-09-27 07:59:50|20037.1|20023.1|20037.4|20023.4|20037.4|20023.4|20037.1|20023.1|0
1727424000000|2024-09-27 08:00:00|20037.1|20023.1|20041|20027|20041|20027|20035.3|20021.3|0
1727424010000|2024-09-27 08:00:10|20040.4|20026.4|20042.5|20028.5|20042.6|20028.6|20039.9|20025.9|0
1727424020000|2024-09-27 08:00:20|20043.4|20029.4|20042.6|20028.6|20044.1|20030.1|20041.3|20027.3|0
1727424030000|2024-09-27 08:00:30|20042|20028|20040.5|20026.5|20042.9|20028.9|20040.5|20026.5|0
1727424040000|2024-09-27 08:00:40|20042.6|20028.6|20041.5|20027.5|20044|20030|20041.4|20027.4|0
1727424050000|2024-09-27 08:00:50|20041.9|20027.9|20050.5|20036.5|20050.5|20036.5|20041.9|20027.9|0
1727424060000|2024-09-27 08:01:00|20051.9|20037.9|20050.9|20036.9|20051.9|20037.9|20049.1|20035.1|0
1727424070000|2024-09-27 08:01:10|20053.1|20039.1|20052.1|20038.1|20053.1|20039.1|20051.9|20037.9|0
1727424080000|2024-09-27 08:01:20|20051.6|20037.6|20054.3|20040.3|20054.3|20040.3|20051.6|20037.6|0
1727424090000|2024-09-27 08:01:30|20053|20039|20049.6|20035.6|20053|20039|20049.6|20035.6|0
1727424100000|2024-09-27 08:01:40|20050.3|20036.3|20051.4|20037.4|20051.9|20037.9|20049.6|20035.6|0
1727424110000|2024-09-27 08:01:50|20051.1|20037.1|20048.9|20034.9|20052.9|20038.9|20048.9|20034.9|0
1727424120000|2024-09-27 08:02:00|20049.4|20035.4|20049.8|20035.8|20052.3|20038.3|20049.4|20035.4|0
1727424130000|2024-09-27 08:02:10|20049.6|20035.6|20052.8|20038.8|20052.8|20038.8|20049.6|20035.6|0
1727424140000|2024-09-27 08:02:20|20052.3|20038.3|20055.5|20041.5|20056.1|20042.1|20052.3|20038.3|0
1727424150000|2024-09-27 08:02:30|20055.6|20041.6|20056.6|20042.6|20056.6|20042.6|20055.6|20041.6|0
1727424160000|2024-09-27 08:02:40|20056.4|20042.4|20057.5|20043.5|20057.9|20043.9|20056.4|20042.4|0
1727424170000|2024-09-27 08:02:50|20057|20043|20056.4|20042.4|20058|20044|20055.9|20041.9|0
1727424180000|2024-09-27 08:03:00|20056.8|20042.8|20051.1|20037.1|20056.8|20042.8|20051.1|20037.1|0
1727424190000|2024-09-27 08:03:10|20052|20038|20053.8|20039.8|20054.3|20040.3|20051|20037|0
1727424200000|2024-09-27 08:03:20|20052.6|20038.6|20053.6|20039.6|20054.1|20040.1|20052.3|20038.3|0
1727424210000|2024-09-27 08:03:30|20053.5|20039.5|20053.4|20039.4|20053.5|20039.5|20052.3|20038.3|0
1727424220000|2024-09-27 08:03:40|20053.3|20039.3|20050.6|20036.6|20053.3|20039.3|20050|20036|0
1727424230000|2024-09-27 08:03:50|20049.1|20035.1|20050.4|20036.4|20052|20038|20048.6|20034.6|0
1727424240000|2024-09-27 08:04:00|20051.6|20037.6|20052.4|20038.4|20052.4|20038.4|20051|20037|0
1727424250000|2024-09-27 08:04:10|20055.6|20041.6|20056.3|20042.3|20057.6|20043.6|20055.6|20041.6|0
1727424260000|2024-09-27 08:04:20|20057|20043|20056.5|20042.5|20057.3|20043.3|20056.5|20042.5|0
1727424270000|2024-09-27 08:04:30|20056.6|20042.6|20056.6|20042.6|20057|20043|20056.3|20042.3|0
1727424280000|2024-09-27 08:04:40|20056.4|20042.4|20052.9|20038.9|20056.4|20042.4|20051.3|20037.3|0
1727424290000|2024-09-27 08:04:50|20051.3|20037.3|20051.9|20037.9|20052.5|20038.5|20050.8|20036.8|0
1727424300000|2024-09-27 08:05:00|20050.6|20036.6|20049.1|20035.1|20051.1|20037.1|20048.5|20034.5|0
1727424310000|2024-09-27 08:05:10|20049.3|20035.3|20045|20031|20049.3|20035.3|20045|20031|0
1727424320000|2024-09-27 08:05:20|20046.6|20032.6|20046.6|20032.6|20046.9|20032.9|20045.9|20031.9|0
1727424330000|2024-09-27 08:05:30|20046.1|20032.1|20048.6|20034.6|20049.8|20035.8|20046|20032|0
1727424340000|2024-09-27 08:05:40|20048.5|20034.5|20048|20034|20048.8|20034.8|20047.9|20033.9|0
1727424350000|2024-09-27 08:05:50|20047.8|20033.8|20048.6|20034.6|20048.9|20034.9|20047.5|20033.5|0
1727424360000|2024-09-27 08:06:00|20048.9|20034.9|20049.5|20035.5|20049.5|20035.5|20047.4|20033.4|0
1727424370000|2024-09-27 08:06:10|20049.4|20035.4|20054.3|20040.3|20054.8|20040.8|20049.1|20035.1|0
1727424380000|2024-09-27 08:06:20|20054.1|20040.1|20053.6|20039.6|20055|20041|20053.6|20039.6|0
1727424390000|2024-09-27 08:06:30|20053.3|20039.3|20053.6|20039.6|20054.4|20040.4|20052.9|20038.9|0
1727424400000|2024-09-27 08:06:40|20053.1|20039.1|20052.8|20038.8|20054.9|20040.9|20052.8|20038.8|0
1727424410000|2024-09-27 08:06:50|20052.9|20038.9|20053.3|20039.3|20053.9|20039.9|20052.4|20038.4|0
1727424420000|2024-09-27 08:07:00|20052.8|20038.8|20054.4|20040.4|20054.4|20040.4|20052.4|20038.4|0
1727424430000|2024-09-27 08:07:10|20052.9|20038.9|20055|20041|20055|20041|20052.9|20038.9|0
1727424440000|2024-09-27 08:07:20|20054.8|20040.8|20055.8|20041.8|20055.9|20041.9|20054.6|20040.6|0
1727424450000|2024-09-27 08:07:30|20055.9|20041.9|20056.1|20042.1|20056.1|20042.1|20055|20041|0
1727424460000|2024-09-27 08:07:40|20056|20042|20058.4|20044.4|20059.1|20045.1|20056|20042|0
1727424470000|2024-09-27 08:07:50|20058.8|20044.8|20060.8|20046.8|20061.6|20047.6|20058.8|20044.8|0
1727424480000|2024-09-27 08:08:00|20061|20047|20055.5|20041.5|20061|20047|20055.5|20041.5|0
1727424490000|2024-09-27 08:08:10|20055.6|20041.6|20058.8|20044.8|20058.8|20044.8|20055.6|20041.6|0
1727424500000|2024-09-27 08:08:20|20058|20044|20058.6|20044.6|20058.9|20044.9|20057.6|20043.6|0
1727424510000|2024-09-27 08:08:30|20057.4|20043.4|20057.8|20043.8|20057.8|20043.8|20056.8|20042.8|0
1727424520000|2024-09-27 08:08:40|20057.6|20043.6|20057|20043|20057.6|20043.6|20057|20043|0
1727424530000|2024-09-27 08:08:50|20057.1|20043.1|20059|20045|20059.1|20045.1|20057.1|20043.1|0
1727424540000|2024-09-27 08:09:00|20058.3|20044.3|20055|20041|20059.1|20045.1|20055|20041|0
1727424550000|2024-09-27 08:09:10|20055.4|20041.4|20062|20048|20063.9|20049.9|20055.4|20041.4|0
1727424560000|2024-09-27 08:09:20|20062.4|20048.4|20063.5|20049.5|20063.6|20049.6|20062.4|20048.4|0
1727424570000|2024-09-27 08:09:30|20063.8|20049.8|20063.6|20049.6|20064|20050|20063.3|20049.3|0
1727424580000|2024-09-27 08:09:40|20063.3|20049.3|20063.8|20049.8|20063.9|20049.9|20062.6|20048.6|0
1727424590000|2024-09-27 08:09:50|20063.9|20049.9|20059.5|20045.5|20064.4|20050.4|20059.5|20045.5|0
1727424600000|2024-09-27 08:10:00|20060|20046|20061.3|20047.3|20061.3|20047.3|20059.3|20045.3|0
1727424610000|2024-09-27 08:10:10|20061.4|20047.4|20061.3|20047.3|20061.6|20047.6|20059.3|20045.3|0
1727424620000|2024-09-27 08:10:20|20061.4|20047.4|20061.5|20047.5|20062.6|20048.6|20061.4|20047.4|0
1727424630000|2024-09-27 08:10:30|20061.4|20047.4|20063|20049|20063|20049|20061.4|20047.4|0
1727424640000|2024-09-27 08:10:40|20062.6|20048.6|20060.8|20046.8|20062.6|20048.6|20060.8|20046.8|0
1727424650000|2024-09-27 08:10:50|20060.9|20046.9|20061.1|20047.1|20061.1|20047.1|20059.8|20045.8|0
1727424660000|2024-09-27 08:11:00|20061.8|20047.8|20064.6|20050.6|20064.9|20050.9|20061.8|20047.8|0
1727424670000|2024-09-27 08:11:10|20064.8|20050.8|20067.6|20053.6|20068.6|20054.6|20064.5|20050.5|0
1727424680000|2024-09-27 08:11:20|20067.5|20053.5|20065|20051|20067.6|20053.6|20065|20051|0
1727424690000|2024-09-27 08:11:30|20065.4|20051.4|20064.9|20050.9|20065.4|20051.4|20064.9|20050.9|0
1727424700000|2024-09-27 08:11:40|20065.1|20051.1|20066.3|20052.3|20066.3|20052.3|20065.1|20051.1|0
1727424710000|2024-09-27 08:11:50|20065.5|20051.5|20068.5|20054.5|20068.5|20054.5|20065.5|20051.5|0
1727424720000|2024-09-27 08:12:00|20068.3|20054.3|20061.5|20047.5|20068.3|20054.3|20061.5|20047.5|0
1727424730000|2024-09-27 08:12:10|20063.3|20049.3|20062|20048|20063.3|20049.3|20061|20047|0
1727424740000|2024-09-27 08:12:20|20062.1|20048.1|20061.9|20047.9|20062.6|20048.6|20061.9|20047.9|0
1727424750000|2024-09-27 08:12:30|20061.3|20047.3|20060.5|20046.5|20061.3|20047.3|20060.3|20046.3|0
1727424760000|2024-09-27 08:12:40|20060.9|20046.9|20060.9|20046.9|20061.8|20047.8|20060.8|20046.8|0
1727424770000|2024-09-27 08:12:50|20061|20047|20064.5|20050.5|20064.5|20050.5|20061|20047|0
1727424780000|2024-09-27 08:13:00|20064.8|20050.8|20066.8|20052.8|20066.8|20052.8|20064.3|20050.3|0
1727424790000|2024-09-27 08:13:10|20066.9|20052.9|20068.5|20054.5|20069.1|20055.1|20066.9|20052.9|0
1727424800000|2024-09-27 08:13:20|20068.3|20054.3|20068.5|20054.5|20068.8|20054.8|20068|20054|0
1727424810000|2024-09-27 08:13:30|20068.1|20054.1|20070.4|20056.4|20070.5|20056.5|20068|20054|0
1727424820000|2024-09-27 08:13:40|20071.1|20057.1|20069.9|20055.9|20071.6|20057.6|20069.4|20055.4|0
1727424830000|2024-09-27 08:13:50|20069.8|20055.8|20069|20055|20069.8|20055.8|20068.9|20054.9|0
1727424840000|2024-09-27 08:14:00|20066.5|20052.5|20067.4|20053.4|20067.9|20053.9|20066|20052|0
1727424850000|2024-09-27 08:14:10|20067.3|20053.3|20069|20055|20069|20055|20067.3|20053.3|0
1727424860000|2024-09-27 08:14:20|20068.9|20054.9|20068.4|20054.4|20068.9|20054.9|20068|20054|0
1727424870000|2024-09-27 08:14:30|20068.6|20054.6|20067|20053|20068.9|20054.9|20066.6|20052.6|0
1727424880000|2024-09-27 08:14:40|20067.1|20053.1|20067.1|20053.1|20067.6|20053.6|20066.1|20052.1|0
1727424890000|2024-09-27 08:14:50|20064.9|20050.9|20064|20050|20065.3|20051.3|20064|20050|0
1727424900000|2024-09-27 08:15:00|20064.5|20050.5|20064.6|20050.6|20065.5|20051.5|20063.9|20049.9|0
1727424910000|2024-09-27 08:15:10|20065|20051|20063|20049|20066.3|20052.3|20063|20049|0
1727424920000|2024-09-27 08:15:20|20063.5|20049.5|20064.9|20050.9|20065|20051|20062.9|20048.9|0
1727424930000|2024-09-27 08:15:30|20065|20051|20067|20053|20067.9|20053.9|20064.4|20050.4|0
1727424940000|2024-09-27 08:15:40|20067.6|20053.6|20066.8|20052.8|20068.5|20054.5|20066|20052|0
1727424950000|2024-09-27 08:15:50|20067|20053|20066.5|20052.5|20067.5|20053.5|20066|20052|0
1727424960000|2024-09-27 08:16:00|20066.4|20052.4|20066.1|20052.1|20067.4|20053.4|20066.1|20052.1|0
1727424970000|2024-09-27 08:16:10|20066|20052|20063.4|20049.4|20066|20052|20063.3|20049.3|0
1727424980000|2024-09-27 08:16:20|20063|20049|20063.4|20049.4|20063.6|20049.6|20063|20049|0
1727424990000|2024-09-27 08:16:30|20064|20050|20063.6|20049.6|20064|20050|20062.8|20048.8|0
1727425000000|2024-09-27 08:16:40|20063.8|20049.8|20066.6|20052.6|20066.8|20052.8|20063.5|20049.5|0
1727425010000|2024-09-27 08:16:50|20065.5|20051.5|20066.1|20052.1|20066.6|20052.6|20065.5|20051.5|0
1727425020000|2024-09-27 08:17:00|20066|20052|20067|20053|20067|20053|20065.1|20051.1|0
1727425030000|2024-09-27 08:17:10|20067.1|20053.1|20068|20054|20068|20054|20066.6|20052.6|0
1727425040000|2024-09-27 08:17:20|20067.9|20053.9|20071.5|20057.5|20071.5|20057.5|20067.9|20053.9|0
1727425050000|2024-09-27 08:17:30|20070.9|20056.9|20070.3|20056.3|20071|20057|20070|20056|0
1727425060000|2024-09-27 08:17:40|20070.4|20056.4|20068.1|20054.1|20070.4|20056.4|20068.1|20054.1|0
1727425070000|2024-09-27 08:17:50|20068|20054|20068|20054|20068|20054|20067.1|20053.1|0
1727425080000|2024-09-27 08:18:00|20068.4|20054.4|20070.3|20056.3|20070.3|20056.3|20068.4|20054.4|0
1727425090000|2024-09-27 08:18:10|20069.5|20055.5|20069.3|20055.3|20069.9|20055.9|20069.3|20055.3|0
1727425100000|2024-09-27 08:18:20|20069.1|20055.1|20069.5|20055.5|20069.5|20055.5|20068.3|20054.3|0
1727425110000|2024-09-27 08:18:30|20069.6|20055.6|20070.8|20056.8|20070.8|20056.8|20069.5|20055.5|0
1727425120000|2024-09-27 08:18:40|20070.6|20056.6|20069.9|20055.9|20070.8|20056.8|20069.8|20055.8|0
1727425130000|2024-09-27 08:18:50|20070|20056|20069.1|20055.1|20070.1|20056.1|20069|20055|0
1727425140000|2024-09-27 08:19:00|20068.9|20054.9|20066.9|20052.9|20068.9|20054.9|20066.8|20052.8|0
1727425150000|2024-09-27 08:19:10|20066.8|20052.8|20067.8|20053.8|20068.1|20054.1|20066.8|20052.8|0
1727425160000|2024-09-27 08:19:20|20067.9|20053.9|20068.5|20054.5|20068.6|20054.6|20067.8|20053.8|0
1727425170000|2024-09-27 08:19:30|20067.9|20053.9|20067.8|20053.8|20068|20054|20067.1|20053.1|0
1727425180000|2024-09-27 08:19:40|20066.4|20052.4|20067.5|20053.5|20067.5|20053.5|20066.4|20052.4|0
1727425190000|2024-09-27 08:19:50|20067.1|20053.1|20067.8|20053.8|20068.3|20054.3|20067.1|20053.1|0
1727425200000|2024-09-27 08:20:00|20067.9|20053.9|20073|20059|20073|20059|20067.9|20053.9|0
1727425210000|2024-09-27 08:20:10|20073.4|20059.4|20073.8|20059.8|20074|20060|20073.3|20059.3|0
1727425220000|2024-09-27 08:20:20|20073.6|20059.6|20073.3|20059.3|20074.1|20060.1|20072.9|20058.9|0
1727425230000|2024-09-27 08:20:30|20073.1|20059.1|20072.3|20058.3|20073.1|20059.1|20071.6|20057.6|0
1727425240000|2024-09-27 08:20:40|20072.4|20058.4|20075.9|20061.9|20076|20062|20071.8|20057.8|0
1727425250000|2024-09-27 08:20:50|20075.8|20061.8|20076.4|20062.4|20076.6|20062.6|20075.6|20061.6|0
1727425260000|2024-09-27 08:21:00|20076.5|20062.5|20076.6|20062.6|20076.9|20062.9|20076.1|20062.1|0
1727425270000|2024-09-27 08:21:10|20076.8|20062.8|20076.4|20062.4|20076.8|20062.8|20075.4|20061.4|0
1727425280000|2024-09-27 08:21:20|20076.3|20062.3|20075.5|20061.5|20076.5|20062.5|20075.5|20061.5|0
1727425290000|2024-09-27 08:21:30|20075.6|20061.6|20074.5|20060.5|20075.6|20061.6|20074.5|20060.5|0
1727425300000|2024-09-27 08:21:40|20075|20061|20071.8|20057.8|20075|20061|20071.8|20057.8|0
1727425310000|2024-09-27 08:21:50|20073|20059|20076.8|20062.8|20078.1|20064.1|20073|20059|0
1727425320000|2024-09-27 08:22:00|20076.5|20062.5|20077|20063|20077|20063|20075.6|20061.6|0
1727425330000|2024-09-27 08:22:10|20077.1|20063.1|20078.4|20064.4|20078.4|20064.4|20077|20063|0
1727425340000|2024-09-27 08:22:20|20078.6|20064.6|20079.5|20065.5|20080.6|20066.6|20078.3|20064.3|0
1727425350000|2024-09-27 08:22:30|20080.1|20066.1|20083.3|20069.3|20084.3|20070.3|20080.1|20066.1|0
1727425360000|2024-09-27 08:22:40|20083.4|20069.4|20082.1|20068.1|20084.3|20070.3|20082.1|20068.1|0
1727425370000|2024-09-27 08:22:50|20082.3|20068.3|20083.6|20069.6|20083.6|20069.6|20082.1|20068.1|0
1727425380000|2024-09-27 08:23:00|20084|20070|20086.8|20072.8|20086.9|20072.9|20083.9|20069.9|0
1727425390000|2024-09-27 08:23:10|20086.4|20072.4|20091.5|20077.5|20091.5|20077.5|20085.5|20071.5|0
1727425400000|2024-09-27 08:23:20|20091.6|20077.6|20091.1|20077.1|20091.6|20077.6|20089.5|20075.5|0
1727425410000|2024-09-27 08:23:30|20091.9|20077.9|20094.1|20080.1|20094.3|20080.3|20091.5|20077.5|0
1727425420000|2024-09-27 08:23:40|20094.9|20080.9|20093.3|20079.3|20094.9|20080.9|20092.9|20078.9|0
1727425430000|2024-09-27 08:23:50|20093.5|20079.5|20092.4|20078.4|20093.9|20079.9|20092.3|20078.3|0
1727425440000|2024-09-27 08:24:00|20093.4|20079.4|20095.6|20081.6|20095.6|20081.6|20093.4|20079.4|0
1727425450000|2024-09-27 08:24:10|20094.4|20080.4|20093.4|20079.4|20094.6|20080.6|20093.4|20079.4|0
1727425460000|2024-09-27 08:24:20|20093.8|20079.8|20095.9|20081.9|20095.9|20081.9|20092.8|20078.8|0
1727425470000|2024-09-27 08:24:30|20095.5|20081.5|20096.4|20082.4|20096.4|20082.4|20095.5|20081.5|0
1727425480000|2024-09-27 08:24:40|20095.9|20081.9|20094.9|20080.9|20096.6|20082.6|20094.9|20080.9|0
1727425490000|2024-09-27 08:24:50|20094.1|20080.1|20093.9|20079.9|20095.1|20081.1|20093.9|20079.9|0
1727425500000|2024-09-27 08:25:00|20092.8|20078.8|20090.8|20076.8|20092.8|20078.8|20090.4|20076.4|0
1727425510000|2024-09-27 08:25:10|20091.1|20077.1|20089.6|20075.6|20091.9|20077.9|20089.4|20075.4|0
1727425520000|2024-09-27 08:25:20|20089.3|20075.3|20086.9|20072.9|20089.3|20075.3|20086.3|20072.3|0
1727425530000|2024-09-27 08:25:30|20087.6|20073.6|20087.8|20073.8|20089.3|20075.3|20087.5|20073.5|0
1727425540000|2024-09-27 08:25:40|20087|20073|20090.3|20076.3|20090.4|20076.4|20087|20073|0
1727425550000|2024-09-27 08:25:50|20090.4|20076.4|20092.3|20078.3|20092.3|20078.3|20090.4|20076.4|0
1727425560000|2024-09-27 08:26:00|20093|20079|20093.8|20079.8|20094|20080|20092.8|20078.8|0
1727425570000|2024-09-27 08:26:10|20093.6|20079.6|20096.4|20082.4|20097.6|20083.6|20093.6|20079.6|0
1727425580000|2024-09-27 08:26:20|20097.1|20083.1|20097|20083|20097.6|20083.6|20096.9|20082.9|0
1727425590000|2024-09-27 08:26:30|20095.6|20081.6|20093.5|20079.5|20096.4|20082.4|20093.5|20079.5|0
1727425600000|2024-09-27 08:26:40|20093.4|20079.4|20093.9|20079.9|20094.5|20080.5|20093.4|20079.4|0
1727425610000|2024-09-27 08:26:50|20094|20080|20093.9|20079.9|20094.3|20080.3|20093.5|20079.5|0
1727425620000|2024-09-27 08:27:00|20094.5|20080.5|20092.3|20078.3|20095.1|20081.1|20092.1|20078.1|0
1727425630000|2024-09-27 08:27:10|20092|20078|20089.4|20075.4|20092.3|20078.3|20089.4|20075.4|0
1727425640000|2024-09-27 08:27:20|20090.3|20076.3|20090.4|20076.4|20091.6|20077.6|20090.3|20076.3|0
1727425650000|2024-09-27 08:27:30|20090.9|20076.9|20092|20078|20092.5|20078.5|20090.4|20076.4|0
1727425660000|2024-09-27 08:27:40|20092.6|20078.6|20094|20080|20094.1|20080.1|20092.1|20078.1|0
1727425670000|2024-09-27 08:27:50|20094.1|20080.1|20093.3|20079.3|20094.4|20080.4|20093.3|20079.3|0
1727425680000|2024-09-27 08:28:00|20093.1|20079.1|20094.6|20080.6|20095.5|20081.5|20093.1|20079.1|0
1727425690000|2024-09-27 08:28:10|20095.4|20081.4|20095.3|20081.3|20096.3|20082.3|20094.8|20080.8|0
1727425700000|2024-09-27 08:28:20|20095.1|20081.1|20095|20081|20097.8|20083.8|20094.4|20080.4|0
1727425710000|2024-09-27 08:28:30|20094.5|20080.5|20095.5|20081.5|20095.5|20081.5|20094.5|20080.5|0
1727425720000|2024-09-27 08:28:40|20095.6|20081.6|20094.1|20080.1|20096|20082|20093.9|20079.9|0
1727425730000|2024-09-27 08:28:50|20092.8|20078.8|20092.1|20078.1|20092.8|20078.8|20091.1|20077.1|0
1727425740000|2024-09-27 08:29:00|20093.3|20079.3|20092.6|20078.6|20095|20081|20092.5|20078.5|0
1727425750000|2024-09-27 08:29:10|20092.8|20078.8|20093.5|20079.5|20094.4|20080.4|20092.8|20078.8|0
1727425760000|2024-09-27 08:29:20|20093.4|20079.4|20094.6|20080.6|20094.6|20080.6|20093|20079|0
1727425770000|2024-09-27 08:29:30|20095.6|20081.6|20095.8|20081.8|20095.8|20081.8|20094.1|20080.1|0
1727425780000|2024-09-27 08:29:40|20095.6|20081.6|20096.3|20082.3|20096.3|20082.3|20095.5|20081.5|0
1727425790000|2024-09-27 08:29:50|20096.1|20082.1|20096|20082|20096.4|20082.4|20096|20082|0
1727425800000|2024-09-27 08:30:00|20093.4|20079.4|20094.8|20080.8|20095.5|20081.5|20093.4|20079.4|0
1727425810000|2024-09-27 08:30:10|20095|20081|20095.4|20081.4|20095.4|20081.4|20093.6|20079.6|0
1727425820000|2024-09-27 08:30:20|20095.3|20081.3|20096.3|20082.3|20097.5|20083.5|20095.3|20081.3|0
1727425830000|2024-09-27 08:30:30|20097.1|20083.1|20094.6|20080.6|20097.1|20083.1|20094.6|20080.6|0
1727425840000|2024-09-27 08:30:40|20094.3|20080.3|20095.5|20081.5|20095.5|20081.5|20094.3|20080.3|0
1727425850000|2024-09-27 08:30:50|20095.4|20081.4|20094.3|20080.3|20096.4|20082.4|20094.3|20080.3|0
1727425860000|2024-09-27 08:31:00|20094.8|20080.8|20093.6|20079.6|20094.8|20080.8|20092.1|20078.1|0
1727425870000|2024-09-27 08:31:10|20093.3|20079.3|20097.4|20083.4|20097.4|20083.4|20093.3|20079.3|0
1727425880000|2024-09-27 08:31:20|20097.3|20083.3|20098.1|20084.1|20098.1|20084.1|20096.6|20082.6|0
1727425890000|2024-09-27 08:31:30|20096.6|20082.6|20097.1|20083.1|20097.3|20083.3|20096.3|20082.3|0
1727425900000|2024-09-27 08:31:40|20096.8|20082.8|20097.1|20083.1|20097.1|20083.1|20096.6|20082.6|0
1727425910000|2024-09-27 08:31:50|20097|20083|20098.1|20084.1|20098.5|20084.5|20096.5|20082.5|0
1727425920000|2024-09-27 08:32:00|20099|20085|20101.8|20087.8|20101.9|20087.9|20099|20085|0
1727425930000|2024-09-27 08:32:10|20102.6|20088.6|20103.9|20089.9|20104.4|20090.4|20102.4|20088.4|0
1727425940000|2024-09-27 08:32:20|20104.1|20090.1|20104.1|20090.1|20104.5|20090.5|20102.8|20088.8|0
1727425950000|2024-09-27 08:32:30|20103.9|20089.9|20103.5|20089.5|20103.9|20089.9|20103.4|20089.4|0
1727425960000|2024-09-27 08:32:40|20103.9|20089.9|20103.8|20089.8|20105.1|20091.1|20103.8|20089.8|0
1727425970000|2024-09-27 08:32:50|20103.9|20089.9|20103.4|20089.4|20103.9|20089.9|20102.9|20088.9|0
1727425980000|2024-09-27 08:33:00|20103.5|20089.5|20103.8|20089.8|20104.6|20090.6|20103.3|20089.3|0
1727425990000|2024-09-27 08:33:10|20103.9|20089.9|20101.6|20087.6|20103.9|20089.9|20101.3|20087.3|0
1727426000000|2024-09-27 08:33:20|20101.9|20087.9|20103.4|20089.4|20103.4|20089.4|20101.9|20087.9|0
1727426010000|2024-09-27 08:33:30|20103.3|20089.3|20104.6|20090.6|20104.6|20090.6|20103|20089|0
1727426020000|2024-09-27 08:33:40|20104.8|20090.8|20104.8|20090.8|20104.8|20090.8|20104.1|20090.1|0
1727426030000|2024-09-27 08:33:50|20105|20091|20104.5|20090.5|20105.4|20091.4|20104.3|20090.3|0
1727426040000|2024-09-27 08:34:00|20104.4|20090.4|20104.3|20090.3|20104.8|20090.8|20103.6|20089.6|0
1727426050000|2024-09-27 08:34:10|20105.4|20091.4|20107.5|20093.5|20107.6|20093.6|20105.4|20091.4|0
1727426060000|2024-09-27 08:34:20|20106.6|20092.6|20109.3|20095.3|20109.3|20095.3|20106.4|20092.4|0
1727426070000|2024-09-27 08:34:30|20109|20095|20108.1|20094.1|20109|20095|20107|20093|0
1727426080000|2024-09-27 08:34:40|20108|20094|20109.3|20095.3|20109.5|20095.5|20108|20094|0
1727426090000|2024-09-27 08:34:50|20107.5|20093.5|20108.4|20094.4|20108.4|20094.4|20106.3|20092.3|0
1727426100000|2024-09-27 08:35:00|20108.3|20094.3|20107.9|20093.9|20108.4|20094.4|20107.6|20093.6|0
1727426110000|2024-09-27 08:35:10|20107.8|20093.8|20102.8|20088.8|20107.8|20093.8|20100.9|20086.9|0
1727426120000|2024-09-27 08:35:20|20102.4|20088.4|20098.1|20084.1|20102.4|20088.4|20098.1|20084.1|0
1727426130000|2024-09-27 08:35:30|20098.3|20084.3|20098|20084|20098.5|20084.5|20097.8|20083.8|0
1727426140000|2024-09-27 08:35:40|20098.1|20084.1|20093.8|20079.8|20098.1|20084.1|20092.6|20078.6|0
1727426150000|2024-09-27 08:35:50|20093.9|20079.9|20094|20080|20095.8|20081.8|20093.9|20079.9|0
1727426160000|2024-09-27 08:36:00|20094.1|20080.1|20096.1|20082.1|20096.6|20082.6|20094.1|20080.1|0
1727426170000|2024-09-27 08:36:10|20096.4|20082.4|20097.1|20083.1|20097.6|20083.6|20095.9|20081.9|0
1727426180000|2024-09-27 08:36:20|20097.3|20083.3|20096.6|20082.6|20097.5|20083.5|20096.6|20082.6|0
1727426190000|2024-09-27 08:36:30|20096.5|20082.5|20096.9|20082.9|20097|20083|20096.5|20082.5|0
1727426200000|2024-09-27 08:36:40|20097|20083|20098.4|20084.4|20098.6|20084.6|20097|20083|0
1727426210000|2024-09-27 08:36:50|20097.3|20083.3|20097.8|20083.8|20098.4|20084.4|20097.3|20083.3|0
1727426220000|2024-09-27 08:37:00|20098.1|20084.1|20096.3|20082.3|20098.3|20084.3|20096.1|20082.1|0
1727426230000|2024-09-27 08:37:10|20096.5|20082.5|20096.9|20082.9|20097.3|20083.3|20096.4|20082.4|0
1727426240000|2024-09-27 08:37:20|20097.1|20083.1|20098.3|20084.3|20099.5|20085.5|20097.1|20083.1|0
1727426250000|2024-09-27 08:37:30|20098.1|20084.1|20096.1|20082.1|20098.1|20084.1|20095.5|20081.5|0
1727426260000|2024-09-27 08:37:40|20095.9|20081.9|20095.5|20081.5|20096.6|20082.6|20095.5|20081.5|0
1727426270000|2024-09-27 08:37:50|20096|20082|20095.8|20081.8|20096.1|20082.1|20095.6|20081.6|0
1727426280000|2024-09-27 08:38:00|20096.3|20082.3|20098.4|20084.4|20098.4|20084.4|20096.3|20082.3|0
1727426290000|2024-09-27 08:38:10|20098|20084|20099.5|20085.5|20099.5|20085.5|20095.4|20081.4|0
1727426300000|2024-09-27 08:38:20|20099|20085|20099.1|20085.1|20099.3|20085.3|20098.8|20084.8|0
1727426310000|2024-09-27 08:38:30|20099.5|20085.5|20098.6|20084.6|20099.6|20085.6|20098.6|20084.6|0
1727426320000|2024-09-27 08:38:40|20098.5|20084.5|20100.6|20086.6|20100.6|20086.6|20097.4|20083.4|0
1727426330000|2024-09-27 08:38:50|20099.1|20085.1|20099.1|20085.1|20100|20086|20098.9|20084.9|0
1727426340000|2024-09-27 08:39:00|20099.6|20085.6|20098|20084|20099.6|20085.6|20098|20084|0
1727426350000|2024-09-27 08:39:10|20097.9|20083.9|20098|20084|20098.1|20084.1|20097.1|20083.1|0
1727426360000|2024-09-27 08:39:20|20096.8|20082.8|20097.9|20083.9|20098|20084|20096.8|20082.8|0
1727426370000|2024-09-27 08:39:30|20098|20084|20097.5|20083.5|20098|20084|20097|20083|0
1727426380000|2024-09-27 08:39:40|20097.3|20083.3|20096|20082|20097.5|20083.5|20095.9|20081.9|0
1727426390000|2024-09-27 08:39:50|20095.9|20081.9|20095|20081|20096|20082|20094.9|20080.9|0
1727426400000|2024-09-27 08:40:00|20095.4|20081.4|20097.3|20083.3|20097.3|20083.3|20095.4|20081.4|0
1727426410000|2024-09-27 08:40:10|20097.1|20083.1|20097.5|20083.5|20098|20084|20097.1|20083.1|0
1727426420000|2024-09-27 08:40:20|20097.4|20083.4|20099|20085|20099|20085|20097.3|20083.3|0
1727426430000|2024-09-27 08:40:30|20099.1|20085.1|20098.8|20084.8|20099.1|20085.1|20098.4|20084.4|0
1727426440000|2024-09-27 08:40:40|20099.1|20085.1|20097|20083|20099.1|20085.1|20096.6|20082.6|0
1727426450000|2024-09-27 08:40:50|20097.3|20083.3|20096.3|20082.3|20097.3|20083.3|20096.3|20082.3|0
1727426460000|2024-09-27 08:41:00|20095.9|20081.9|20094.8|20080.8|20096.4|20082.4|20094.5|20080.5|0
1727426470000|2024-09-27 08:41:10|20093.6|20079.6|20091.4|20077.4|20093.6|20079.6|20091.4|20077.4|0
1727426480000|2024-09-27 08:41:20|20091.1|20077.1|20090.6|20076.6|20091.1|20077.1|20090.4|20076.4|0
1727426490000|2024-09-27 08:41:30|20091.3|20077.3|20086.6|20072.6|20091.3|20077.3|20086.1|20072.1|0
1727426500000|2024-09-27 08:41:40|20087.6|20073.6|20088.5|20074.5|20088.5|20074.5|20087.4|20073.4|0
1727426510000|2024-09-27 08:41:50|20088.4|20074.4|20088.5|20074.5|20088.8|20074.8|20086.8|20072.8|0
1727426520000|2024-09-27 08:42:00|20088.1|20074.1|20086.4|20072.4|20088.4|20074.4|20085.8|20071.8|0
1727426530000|2024-09-27 08:42:10|20085.8|20071.8|20085.6|20071.6|20085.8|20071.8|20084.1|20070.1|0
1727426540000|2024-09-27 08:42:20|20085.8|20071.8|20086.8|20072.8|20087.5|20073.5|20085.8|20071.8|0
1727426550000|2024-09-27 08:42:30|20087.3|20073.3|20086.1|20072.1|20087.9|20073.9|20086.1|20072.1|0
1727426560000|2024-09-27 08:42:40|20086.5|20072.5|20085.5|20071.5|20087.3|20073.3|20085.5|20071.5|0
1727426570000|2024-09-27 08:42:50|20085.6|20071.6|20081.8|20067.8|20085.6|20071.6|20081.8|20067.8|0
1727426580000|2024-09-27 08:43:00|20082.4|20068.4|20082.1|20068.1|20082.4|20068.4|20080.6|20066.6|0
1727426590000|2024-09-27 08:43:10|20082.3|20068.3|20082.5|20068.5|20082.5|20068.5|20081.6|20067.6|0
1727426600000|2024-09-27 08:43:20|20082.3|20068.3|20079.6|20065.6|20082.3|20068.3|20079.6|20065.6|0
1727426610000|2024-09-27 08:43:30|20077.4|20063.4|20076|20062|20078.5|20064.5|20076|20062|0
1727426620000|2024-09-27 08:43:40|20074.9|20060.9|20074.9|20060.9|20075|20061|20072.6|20058.6|0
1727426630000|2024-09-27 08:43:50|20074.6|20060.6|20074|20060|20074.8|20060.8|20073.9|20059.9|0
1727426640000|2024-09-27 08:44:00|20074.6|20060.6|20074.9|20060.9|20075.1|20061.1|20074.1|20060.1|0
1727426650000|2024-09-27 08:44:10|20075.1|20061.1|20076.4|20062.4|20077.1|20063.1|20075.1|20061.1|0
1727426660000|2024-09-27 08:44:20|20077.1|20063.1|20076.8|20062.8|20077.5|20063.5|20076.8|20062.8|0
1727426670000|2024-09-27 08:44:30|20077.3|20063.3|20077.6|20063.6|20077.9|20063.9|20076.1|20062.1|0
1727426680000|2024-09-27 08:44:40|20078.1|20064.1|20075.1|20061.1|20078.6|20064.6|20075.1|20061.1|0
1727426690000|2024-09-27 08:44:50|20075.4|20061.4|20074.9|20060.9|20076.4|20062.4|20074.9|20060.9|0
1727426700000|2024-09-27 08:45:00|20075.5|20061.5|20078.5|20064.5|20078.5|20064.5|20074.9|20060.9|0
1727426710000|2024-09-27 08:45:10|20078|20064|20077.8|20063.8|20078|20064|20076.3|20062.3|0
1727426720000|2024-09-27 08:45:20|20077.9|20063.9|20078.1|20064.1|20078.1|20064.1|20077.5|20063.5|0
1727426730000|2024-09-27 08:45:30|20078.8|20064.8|20079|20065|20079|20065|20078.5|20064.5|0
1727426740000|2024-09-27 08:45:40|20078.9|20064.9|20077.6|20063.6|20079.1|20065.1|20077.6|20063.6|0
1727426750000|2024-09-27 08:45:50|20077.4|20063.4|20077.3|20063.3|20077.9|20063.9|20077|20063|0
1727426760000|2024-09-27 08:46:00|20076.9|20062.9|20071.8|20057.8|20076.9|20062.9|20071.4|20057.4|0
1727426770000|2024-09-27 08:46:10|20071.6|20057.6|20072.1|20058.1|20072.8|20058.8|20071.6|20057.6|0
1727426780000|2024-09-27 08:46:20|20072.4|20058.4|20072.4|20058.4|20072.6|20058.6|20071.9|20057.9|0
1727426790000|2024-09-27 08:46:30|20072.3|20058.3|20071.6|20057.6|20072.8|20058.8|20071.6|20057.6|0
1727426800000|2024-09-27 08:46:40|20072.3|20058.3|20072.4|20058.4|20074.1|20060.1|20071.9|20057.9|0
1727426810000|2024-09-27 08:46:50|20072.9|20058.9|20074.4|20060.4|20074.4|20060.4|20072.9|20058.9|0
1727426820000|2024-09-27 08:47:00|20074.6|20060.6|20076.9|20062.9|20076.9|20062.9|20074.6|20060.6|0
1727426830000|2024-09-27 08:47:10|20077.9|20063.9|20071.4|20057.4|20077.9|20063.9|20071|20057|0
1727426840000|2024-09-27 08:47:20|20071.5|20057.5|20073.8|20059.8|20073.8|20059.8|20071|20057|0
1727426850000|2024-09-27 08:47:30|20073.9|20059.9|20073.6|20059.6|20073.9|20059.9|20072.9|20058.9|0
1727426860000|2024-09-27 08:47:40|20073.8|20059.8|20074|20060|20074|20060|20073.6|20059.6|0
1727426870000|2024-09-27 08:47:50|20076.3|20062.3|20078.9|20064.9|20078.9|20064.9|20075.9|20061.9|0
1727426880000|2024-09-27 08:48:00|20078.5|20064.5|20080.1|20066.1|20081.9|20067.9|20078.5|20064.5|0
1727426890000|2024-09-27 08:48:10|20080.9|20066.9|20078.9|20064.9|20081.1|20067.1|20078.9|20064.9|0
1727426900000|2024-09-27 08:48:20|20078.8|20064.8|20078.8|20064.8|20080.4|20066.4|20078.6|20064.6|0
1727426910000|2024-09-27 08:48:30|20078.9|20064.9|20076.3|20062.3|20079.4|20065.4|20076.3|20062.3|0
1727426920000|2024-09-27 08:48:40|20075.9|20061.9|20074.3|20060.3|20075.9|20061.9|20074.3|20060.3|0
1727426930000|2024-09-27 08:48:50|20074.9|20060.9|20074.6|20060.6|20074.9|20060.9|20074.3|20060.3|0
1727426940000|2024-09-27 08:49:00|20074.5|20060.5|20074.6|20060.6|20074.9|20060.9|20074.5|20060.5|0
1727426950000|2024-09-27 08:49:10|20073.5|20059.5|20073.4|20059.4|20074.4|20060.4|20073|20059|0
1727426960000|2024-09-27 08:49:20|20073.1|20059.1|20073.1|20059.1|20073.1|20059.1|20072.3|20058.3|0
1727426970000|2024-09-27 08:49:30|20073.4|20059.4|20075.4|20061.4|20075.4|20061.4|20073.4|20059.4|0
1727426980000|2024-09-27 08:49:40|20075.3|20061.3|20075.5|20061.5|20075.5|20061.5|20075.3|20061.3|0
1727426990000|2024-09-27 08:49:50|20075.8|20061.8|20075.6|20061.6|20075.8|20061.8|20075.1|20061.1|0
1727427000000|2024-09-27 08:50:00|20075.4|20061.4|20075.3|20061.3|20076|20062|20075|20061|0
1727427010000|2024-09-27 08:50:10|20075.4|20061.4|20075.3|20061.3|20076|20062|20075|20061|0
1727427020000|2024-09-27 08:50:20|20075.6|20061.6|20078.4|20064.4|20078.8|20064.8|20075.6|20061.6|0
1727427030000|2024-09-27 08:50:30|20079.1|20065.1|20078.4|20064.4|20079.1|20065.1|20078.1|20064.1|0
1727427040000|2024-09-27 08:50:40|20078.5|20064.5|20079.9|20065.9|20080.1|20066.1|20078.4|20064.4|0
1727427050000|2024-09-27 08:50:50|20080.4|20066.4|20079.6|20065.6|20080.4|20066.4|20079.3|20065.3|0
1727427060000|2024-09-27 08:51:00|20080.1|20066.1|20077.4|20063.4|20080.1|20066.1|20076.5|20062.5|0
1727427070000|2024-09-27 08:51:10|20077.5|20063.5|20080.9|20066.9|20080.9|20066.9|20077.4|20063.4|0
1727427080000|2024-09-27 08:51:20|20080.8|20066.8|20079|20065|20080.8|20066.8|20079|20065|0
1727427090000|2024-09-27 08:51:30|20079.4|20065.4|20079.6|20065.6|20080.3|20066.3|20079.4|20065.4|0
1727427100000|2024-09-27 08:51:40|20080.1|20066.1|20080.4|20066.4|20081.3|20067.3|20080.1|20066.1|0
1727427110000|2024-09-27 08:51:50|20080.6|20066.6|20079.4|20065.4|20080.6|20066.6|20078.8|20064.8|0
1727427120000|2024-09-27 08:52:00|20079.3|20065.3|20080.3|20066.3|20080.3|20066.3|20078|20064|0
1727427130000|2024-09-27 08:52:10|20080.1|20066.1|20079|20065|20080.1|20066.1|20078.5|20064.5|0
1727427140000|2024-09-27 08:52:20|20078.9|20064.9|20078.1|20064.1|20079.6|20065.6|20078.1|20064.1|0
1727427150000|2024-09-27 08:52:30|20077.9|20063.9|20077.1|20063.1|20079|20065|20077.1|20063.1|0
1727427160000|2024-09-27 08:52:40|20078.5|20064.5|20076.9|20062.9|20078.5|20064.5|20075.1|20061.1|0
1727427170000|2024-09-27 08:52:50|20077|20063|20077.6|20063.6|20078.1|20064.1|20076.5|20062.5|0
1727427180000|2024-09-27 08:53:00|20078.1|20064.1|20078.6|20064.6|20079.9|20065.9|20076.6|20062.6|0
1727427190000|2024-09-27 08:53:10|20078.8|20064.8|20080.1|20066.1|20080.4|20066.4|20078.8|20064.8|0
1727427200000|2024-09-27 08:53:20|20079.5|20065.5|20081.1|20067.1|20081.1|20067.1|20079.5|20065.5|0
1727427210000|2024-09-27 08:53:30|20080.4|20066.4|20080.3|20066.3|20081.1|20067.1|20079.8|20065.8|0
1727427220000|2024-09-27 08:53:40|20080.1|20066.1|20079|20065|20080.1|20066.1|20079|20065|0
1727427230000|2024-09-27 08:53:50|20079.5|20065.5|20080.3|20066.3|20080.3|20066.3|20078.9|20064.9|0
1727427240000|2024-09-27 08:54:00|20079.9|20065.9|20078.1|20064.1|20079.9|20065.9|20078.1|20064.1|0
1727427250000|2024-09-27 08:54:10|20078|20064|20078.8|20064.8|20079|20065|20077.9|20063.9|0
1727427260000|2024-09-27 08:54:20|20079.6|20065.6|20079.6|20065.6|20079.6|20065.6|20078.9|20064.9|0
1727427270000|2024-09-27 08:54:30|20079.5|20065.5|20079|20065|20079.5|20065.5|20078.1|20064.1|0
1727427280000|2024-09-27 08:54:40|20078.9|20064.9|20083.3|20069.3|20084.1|20070.1|20078.9|20064.9|0
1727427290000|2024-09-27 08:54:50|20083.1|20069.1|20082|20068|20083.8|20069.8|20081.6|20067.6|0
1727427300000|2024-09-27 08:55:00|20081.8|20067.8|20076.9|20062.9|20081.8|20067.8|20076.9|20062.9|0
1727427310000|2024-09-27 08:55:10|20077.3|20063.3|20078.8|20064.8|20079.1|20065.1|20076|20062|0
1727427320000|2024-09-27 08:55:20|20078.9|20064.9|20078.4|20064.4|20079.9|20065.9|20078.4|20064.4|0
1727427330000|2024-09-27 08:55:30|20076.3|20062.3|20073.6|20059.6|20076.5|20062.5|20073.5|20059.5|0
1727427340000|2024-09-27 08:55:40|20074|20060|20076|20062|20076|20062|20074|20060|0
1727427350000|2024-09-27 08:55:50|20075.9|20061.9|20076.3|20062.3|20076.6|20062.6|20075.1|20061.1|0
1727427360000|2024-09-27 08:56:00|20078|20064|20080.9|20066.9|20080.9|20066.9|20078|20064|0
1727427370000|2024-09-27 08:56:10|20080.8|20066.8|20079.8|20065.8|20080.8|20066.8|20079|20065|0
1727427380000|2024-09-27 08:56:20|20079.4|20065.4|20079.6|20065.6|20079.6|20065.6|20078.8|20064.8|0
1727427390000|2024-09-27 08:56:30|20079.8|20065.8|20080.1|20066.1|20081|20067|20079.8|20065.8|0
1727427400000|2024-09-27 08:56:40|20079.9|20065.9|20078.1|20064.1|20079.9|20065.9|20078.1|20064.1|0
1727427410000|2024-09-27 08:56:50|20078.3|20064.3|20076.1|20062.1|20078.5|20064.5|20076.1|20062.1|0
1727427420000|2024-09-27 08:57:00|20076.3|20062.3|20074.9|20060.9|20076.3|20062.3|20074.9|20060.9|0
1727427430000|2024-09-27 08:57:10|20074.6|20060.6|20077.4|20063.4|20077.9|20063.9|20074.6|20060.6|0
1727427440000|2024-09-27 08:57:20|20077|20063|20077.1|20063.1|20078|20064|20077|20063|0
1727427450000|2024-09-27 08:57:30|20077.4|20063.4|20079.8|20065.8|20079.9|20065.9|20077.4|20063.4|0
1727427460000|2024-09-27 08:57:40|20079.6|20065.6|20080.6|20066.6|20080.6|20066.6|20079.6|20065.6|0
1727427470000|2024-09-27 08:57:50|20080.1|20066.1|20081.6|20067.6|20081.6|20067.6|20080|20066|0
1727427480000|2024-09-27 08:58:00|20081.8|20067.8|20082.3|20068.3|20082.3|20068.3|20081.4|20067.4|0
1727427490000|2024-09-27 08:58:10|20082.5|20068.5|20082.6|20068.6|20082.6|20068.6|20081.9|20067.9|0
1727427500000|2024-09-27 08:58:20|20082.4|20068.4|20081.1|20067.1|20082.8|20068.8|20081.1|20067.1|0
1727427510000|2024-09-27 08:58:30|20081.5|20067.5|20081.4|20067.4|20081.5|20067.5|20080.9|20066.9|0
1727427520000|2024-09-27 08:58:40|20081|20067|20082.5|20068.5|20082.5|20068.5|20080.9|20066.9|0
1727427530000|2024-09-27 08:58:50|20082.8|20068.8|20082.8|20068.8|20082.8|20068.8|20082.3|20068.3|0
1727427540000|2024-09-27 08:59:00|20082|20068|20081.4|20067.4|20082.6|20068.6|20081.4|20067.4|0
1727427550000|2024-09-27 08:59:10|20081.8|20067.8|20081.1|20067.1|20081.8|20067.8|20081.1|20067.1|0
1727427560000|2024-09-27 08:59:20|20080.5|20066.5|20081.4|20067.4|20081.9|20067.9|20080.5|20066.5|0
1727427570000|2024-09-27 08:59:30|20081.3|20067.3|20081|20067|20081.5|20067.5|20080.9|20066.9|0
1727427580000|2024-09-27 08:59:40|20081.1|20067.1|20081.1|20067.1|20081.5|20067.5|20081|20067|0
1727427590000|2024-09-27 08:59:50|20081|20067|20081.3|20067.3|20081.9|20067.9|20080.8|20066.8|0
1727427600000|2024-09-27 09:00:00|20082.1|20068.1|20086.8|20072.8|20086.8|20072.8|20082.1|20068.1|0
1727427610000|2024-09-27 09:00:10|20087.3|20073.3|20090.9|20076.9|20090.9|20076.9|20087.3|20073.3|0
1727427620000|2024-09-27 09:00:20|20091.1|20077.1|20089.1|20075.1|20091.6|20077.6|20088.6|20074.6|0
1727427630000|2024-09-27 09:00:30|20088.9|20074.9|20087.3|20073.3|20089|20075|20086.6|20072.6|0
1727427640000|2024-09-27 09:00:40|20087.1|20073.1|20086.4|20072.4|20087.4|20073.4|20085.5|20071.5|0
1727427650000|2024-09-27 09:00:50|20085.9|20071.9|20086.8|20072.8|20087|20073|20084.6|20070.6|0
1727427660000|2024-09-27 09:01:00|20086.6|20072.6|20089.5|20075.5|20090.5|20076.5|20086.5|20072.5|0
1727427670000|2024-09-27 09:01:10|20090|20076|20089.6|20075.6|20090|20076|20089.3|20075.3|0
1727427680000|2024-09-27 09:01:20|20089.8|20075.8|20089.5|20075.5|20090|20076|20089.3|20075.3|0
1727427690000|2024-09-27 09:01:30|20089.8|20075.8|20089.5|20075.5|20089.9|20075.9|20089.3|20075.3|0
1727427700000|2024-09-27 09:01:40|20089.4|20075.4|20089.5|20075.5|20089.6|20075.6|20089|20075|0
1727427710000|2024-09-27 09:01:50|20089.3|20075.3|20090.8|20076.8|20090.8|20076.8|20088.9|20074.9|0
1727427720000|2024-09-27 09:02:00|20089.8|20075.8|20088.1|20074.1|20089.8|20075.8|20087|20073|0
1727427730000|2024-09-27 09:02:10|20090.1|20076.1|20088.8|20074.8|20091.1|20077.1|20088.8|20074.8|0
1727427740000|2024-09-27 09:02:20|20089.3|20075.3|20091|20077|20091|20077|20088.9|20074.9|0
1727427750000|2024-09-27 09:02:30|20091.1|20077.1|20090|20076|20091.1|20077.1|20090|20076|0
1727427760000|2024-09-27 09:02:40|20090.1|20076.1|20091|20077|20091.4|20077.4|20090|20076|0
1727427770000|2024-09-27 09:02:50|20091.3|20077.3|20091.8|20077.8|20092.4|20078.4|20091|20077|0
1727427780000|2024-09-27 09:03:00|20091.1|20077.1|20090.8|20076.8|20091.3|20077.3|20090.8|20076.8|0
1727427790000|2024-09-27 09:03:10|20090.9|20076.9|20091.3|20077.3|20091.9|20077.9|20090.8|20076.8|0
1727427800000|2024-09-27 09:03:20|20091|20077|20092.4|20078.4|20093.6|20079.6|20091|20077|0
1727427810000|2024-09-27 09:03:30|20092.5|20078.5|20090|20076|20092.5|20078.5|20089.9|20075.9|0
1727427820000|2024-09-27 09:03:40|20089.9|20075.9|20090.8|20076.8|20091.4|20077.4|20089.9|20075.9|0
1727427830000|2024-09-27 09:03:50|20090.6|20076.6|20090.6|20076.6|20090.9|20076.9|20088.9|20074.9|0
1727427840000|2024-09-27 09:04:00|20089.6|20075.6|20089.1|20075.1|20090.5|20076.5|20089.1|20075.1|0
1727427850000|2024-09-27 09:04:10|20089.3|20075.3|20090.3|20076.3|20090.5|20076.5|20088.9|20074.9|0
1727427860000|2024-09-27 09:04:20|20090.4|20076.4|20089|20075|20090.6|20076.6|20088.8|20074.8|0
1727427870000|2024-09-27 09:04:30|20088.5|20074.5|20086.1|20072.1|20088.5|20074.5|20085.1|20071.1|0
1727427880000|2024-09-27 09:04:40|20085.8|20071.8|20086.4|20072.4|20086.8|20072.8|20085.6|20071.6|0
1727427890000|2024-09-27 09:04:50|20086.6|20072.6|20086.5|20072.5|20087.6|20073.6|20086.4|20072.4|0
1727427900000|2024-09-27 09:05:00|20086|20072|20084|20070|20086|20072|20082.8|20068.8|0
1727427910000|2024-09-27 09:05:10|20083.3|20069.3|20082.9|20068.9|20083.3|20069.3|20081.8|20067.8|0
1727427920000|2024-09-27 09:05:20|20083|20069|20082.4|20068.4|20083|20069|20082.4|20068.4|0
1727427930000|2024-09-27 09:05:30|20084.1|20070.1|20083.8|20069.8|20084.6|20070.6|20083.4|20069.4|0
1727427940000|2024-09-27 09:05:40|20083.4|20069.4|20083.4|20069.4|20083.8|20069.8|20083.4|20069.4|0
1727427950000|2024-09-27 09:05:50|20083.5|20069.5|20082.8|20068.8|20083.5|20069.5|20082.8|20068.8|0
1727427960000|2024-09-27 09:06:00|20083.1|20069.1|20082|20068|20083.4|20069.4|20082|20068|0
1727427970000|2024-09-27 09:06:10|20082.1|20068.1|20083.8|20069.8|20083.8|20069.8|20082.1|20068.1|0
1727427980000|2024-09-27 09:06:20|20083.6|20069.6|20082.1|20068.1|20083.6|20069.6|20082|20068|0
1727427990000|2024-09-27 09:06:30|20080.6|20066.6|20079.1|20065.1|20080.6|20066.6|20078.8|20064.8|0
1727428000000|2024-09-27 09:06:40|20079.3|20065.3|20078.8|20064.8|20079.5|20065.5|20078.1|20064.1|0
1727428010000|2024-09-27 09:06:50|20078.3|20064.3|20077.3|20063.3|20079.1|20065.1|20076.9|20062.9|0
1727428020000|2024-09-27 09:07:00|20077.4|20063.4|20076.9|20062.9|20077.4|20063.4|20076.4|20062.4|0
1727428030000|2024-09-27 09:07:10|20076.8|20062.8|20079.6|20065.6|20079.9|20065.9|20076.8|20062.8|0
1727428040000|2024-09-27 09:07:20|20079.3|20065.3|20081.8|20067.8|20081.9|20067.9|20079.3|20065.3|0
1727428050000|2024-09-27 09:07:30|20081.6|20067.6|20081|20067|20081.6|20067.6|20080.8|20066.8|0
1727428060000|2024-09-27 09:07:40|20080.9|20066.9|20083.1|20069.1|20083.1|20069.1|20080.6|20066.6|0
1727428070000|2024-09-27 09:07:50|20082.8|20068.8|20084.1|20070.1|20084.9|20070.9|20082.8|20068.8|0
1727428080000|2024-09-27 09:08:00|20084|20070|20086.8|20072.8|20086.8|20072.8|20084|20070|0
1727428090000|2024-09-27 09:08:10|20086.9|20072.9|20087|20073|20087.5|20073.5|20086.6|20072.6|0
1727428100000|2024-09-27 09:08:20|20086.9|20072.9|20088.4|20074.4|20089.3|20075.3|20086.9|20072.9|0
1727428110000|2024-09-27 09:08:30|20088.3|20074.3|20090.9|20076.9|20091.3|20077.3|20088.3|20074.3|0
1727428120000|2024-09-27 09:08:40|20091.5|20077.5|20091.6|20077.6|20092.4|20078.4|20091.5|20077.5|0
1727428130000|2024-09-27 09:08:50|20092.4|20078.4|20091.3|20077.3|20092.4|20078.4|20090.8|20076.8|0
1727428140000|2024-09-27 09:09:00|20092|20078|20091.8|20077.8|20092.4|20078.4|20091.8|20077.8|0
1727428150000|2024-09-27 09:09:10|20091.6|20077.6|20089.6|20075.6|20091.6|20077.6|20089.3|20075.3|0
1727428160000|2024-09-27 09:09:20|20089.4|20075.4|20088.1|20074.1|20089.4|20075.4|20088.1|20074.1|0
1727428170000|2024-09-27 09:09:30|20088.6|20074.6|20090.9|20076.9|20091.3|20077.3|20088.6|20074.6|0
1727428180000|2024-09-27 09:09:40|20092.1|20078.1|20091.6|20077.6|20092.1|20078.1|20091.6|20077.6|0
1727428190000|2024-09-27 09:09:50|20092|20078|20092.5|20078.5|20092.6|20078.6|20092|20078|0
1727428200000|2024-09-27 09:10:00|20093|20079|20091.6|20077.6|20093.9|20079.9|20091.4|20077.4|0
1727428210000|2024-09-27 09:10:10|20090|20076|20091.5|20077.5|20091.5|20077.5|20090|20076|0
1727428220000|2024-09-27 09:10:20|20091.6|20077.6|20094.1|20080.1|20094.1|20080.1|20091.6|20077.6|0
1727428230000|2024-09-27 09:10:30|20094.8|20080.8|20096.8|20082.8|20096.8|20082.8|20094.8|20080.8|0
1727428240000|2024-09-27 09:10:40|20097.1|20083.1|20095.3|20081.3|20097.1|20083.1|20094.8|20080.8|0
1727428250000|2024-09-27 09:10:50|20095.1|20081.1|20096.5|20082.5|20096.8|20082.8|20095.1|20081.1|0
1727428260000|2024-09-27 09:11:00|20096.4|20082.4|20093.5|20079.5|20096.4|20082.4|20092.6|20078.6|0
1727428270000|2024-09-27 09:11:10|20095.5|20081.5|20094.8|20080.8|20095.5|20081.5|20094.8|20080.8|0
1727428280000|2024-09-27 09:11:20|20095.3|20081.3|20095|20081|20095.5|20081.5|20094.9|20080.9|0
1727428290000|2024-09-27 09:11:30|20094|20080|20095.9|20081.9|20096.3|20082.3|20094|20080|0
1727428300000|2024-09-27 09:11:40|20096.1|20082.1|20096.4|20082.4|20096.4|20082.4|20095.6|20081.6|0
1727428310000|2024-09-27 09:11:50|20096.5|20082.5|20097.8|20083.8|20097.8|20083.8|20096.3|20082.3|0
1727428320000|2024-09-27 09:12:00|20097.6|20083.6|20098.4|20084.4|20098.4|20084.4|20096.6|20082.6|0
1727428330000|2024-09-27 09:12:10|20098.3|20084.3|20098|20084|20098.4|20084.4|20097.9|20083.9|0
1727428340000|2024-09-27 09:12:20|20098.1|20084.1|20093.6|20079.6|20098.1|20084.1|20093.6|20079.6|0
1727428350000|2024-09-27 09:12:30|20092.9|20078.9|20092.6|20078.6|20093.1|20079.1|20092.5|20078.5|0
1727428360000|2024-09-27 09:12:40|20092.5|20078.5|20092|20078|20092.5|20078.5|20092|20078|0
1727428370000|2024-09-27 09:12:50|20091.1|20077.1|20092.6|20078.6|20092.6|20078.6|20091.1|20077.1|0
1727428380000|2024-09-27 09:13:00|20092.3|20078.3|20093.6|20079.6|20093.6|20079.6|20091.9|20077.9|0
1727428390000|2024-09-27 09:13:10|20094|20080|20092.9|20078.9|20094|20080|20092.8|20078.8|0
1727428400000|2024-09-27 09:13:20|20093.1|20079.1|20093.3|20079.3|20093.3|20079.3|20092.8|20078.8|0
1727428410000|2024-09-27 09:13:30|20093.4|20079.4|20092|20078|20093.4|20079.4|20092|20078|0
1727428420000|2024-09-27 09:13:40|20091.9|20077.9|20092.1|20078.1|20092.3|20078.3|20091.5|20077.5|0
1727428430000|2024-09-27 09:13:50|20091.3|20077.3|20088.8|20074.8|20091.3|20077.3|20087.6|20073.6|0
1727428440000|2024-09-27 09:14:00|20088.9|20074.9|20089.4|20075.4|20089.4|20075.4|20088.8|20074.8|0
1727428450000|2024-09-27 09:14:10|20089.5|20075.5|20092.5|20078.5|20092.9|20078.9|20089.4|20075.4|0
1727428460000|2024-09-27 09:14:20|20092.4|20078.4|20093.5|20079.5|20093.5|20079.5|20092|20078|0
1727428470000|2024-09-27 09:14:30|20093.3|20079.3|20093.8|20079.8|20093.9|20079.9|20092.9|20078.9|0
1727428480000|2024-09-27 09:14:40|20093.6|20079.6|20095.1|20081.1|20095.1|20081.1|20093.6|20079.6|0
1727428490000|2024-09-27 09:14:50|20094.8|20080.8|20094.9|20080.9|20095|20081|20094.8|20080.8|0
1727428500000|2024-09-27 09:15:00|20095.3|20081.3|20096.1|20082.1|20096.3|20082.3|20094.8|20080.8|0
1727428510000|2024-09-27 09:15:10|20096|20082|20096|20082|20096.3|20082.3|20095.4|20081.4|0
1727428520000|2024-09-27 09:15:20|20095.9|20081.9|20097.8|20083.8|20097.8|20083.8|20095.9|20081.9|0
1727428530000|2024-09-27 09:15:30|20097|20083|20095.3|20081.3|20097.1|20083.1|20095.3|20081.3|0
1727428540000|2024-09-27 09:15:40|20095.8|20081.8|20097.4|20083.4|20097.5|20083.5|20095.8|20081.8|0
1727428550000|2024-09-27 09:15:50|20097.3|20083.3|20098.3|20084.3|20098.6|20084.6|20097.3|20083.3|0
1727428560000|2024-09-27 09:16:00|20098.9|20084.9|20099.1|20085.1|20099.1|20085.1|20098.8|20084.8|0
1727428570000|2024-09-27 09:16:10|20099|20085|20102.1|20088.1|20102.1|20088.1|20098.9|20084.9|0
1727428580000|2024-09-27 09:16:20|20102.4|20088.4|20103.1|20089.1|20103.1|20089.1|20101.6|20087.6|0
1727428590000|2024-09-27 09:16:30|20103.3|20089.3|20106.1|20092.1|20106.1|20092.1|20103.3|20089.3|0
1727428600000|2024-09-27 09:16:40|20105.6|20091.6|20104.6|20090.6|20105.6|20091.6|20104.4|20090.4|0
1727428610000|2024-09-27 09:16:50|20104.8|20090.8|20107.6|20093.6|20107.6|20093.6|20104.8|20090.8|0
1727428620000|2024-09-27 09:17:00|20107.4|20093.4|20105.8|20091.8|20107.4|20093.4|20105.5|20091.5|0
1727428630000|2024-09-27 09:17:10|20105.9|20091.9|20106|20092|20106.3|20092.3|20105.6|20091.6|0
1727428640000|2024-09-27 09:17:20|20106.6|20092.6|20109.4|20095.4|20109.4|20095.4|20106.5|20092.5|0
1727428650000|2024-09-27 09:17:30|20109|20095|20109.1|20095.1|20109.9|20095.9|20108.6|20094.6|0
1727428660000|2024-09-27 09:17:40|20109.3|20095.3|20109|20095|20109.9|20095.9|20108.9|20094.9|0
1727428670000|2024-09-27 09:17:50|20108.9|20094.9|20109.9|20095.9|20109.9|20095.9|20108.9|20094.9|0
1727428680000|2024-09-27 09:18:00|20110.1|20096.1|20107.6|20093.6|20110.1|20096.1|20107.3|20093.3|0
1727428690000|2024-09-27 09:18:10|20107.9|20093.9|20107.8|20093.8|20108.1|20094.1|20107|20093|0
1727428700000|2024-09-27 09:18:20|20108.5|20094.5|20108.9|20094.9|20108.9|20094.9|20108|20094|0
1727428710000|2024-09-27 09:18:30|20108.6|20094.6|20107.8|20093.8|20109.6|20095.6|20107.8|20093.8|0
1727428720000|2024-09-27 09:18:40|20107.3|20093.3|20108|20094|20108|20094|20107.3|20093.3|0
1727428730000|2024-09-27 09:18:50|20108.1|20094.1|20108.1|20094.1|20108.9|20094.9|20108|20094|0
1727428740000|2024-09-27 09:19:00|20108.3|20094.3|20111|20097|20112.3|20098.3|20108.3|20094.3|0
1727428750000|2024-09-27 09:19:10|20110.6|20096.6|20110.3|20096.3|20112.1|20098.1|20110|20096|0
1727428760000|2024-09-27 09:19:20|20110.1|20096.1|20109.9|20095.9|20110.4|20096.4|20109.8|20095.8|0
1727428770000|2024-09-27 09:19:30|20108.8|20094.8|20109.4|20095.4|20109.9|20095.9|20108.8|20094.8|0
1727428780000|2024-09-27 09:19:40|20109.8|20095.8|20111.1|20097.1|20111.1|20097.1|20109.8|20095.8|0
1727428790000|2024-09-27 09:19:50|20110.6|20096.6|20109.8|20095.8|20111.6|20097.6|20108.9|20094.9|0
1727428800000|2024-09-27 09:20:00|20110|20096|20106.6|20092.6|20110|20096|20106.6|20092.6|0
1727428810000|2024-09-27 09:20:10|20106.5|20092.5|20106.4|20092.4|20109.1|20095.1|20106.4|20092.4|0
1727428820000|2024-09-27 09:20:20|20104.8|20090.8|20105.9|20091.9|20106.3|20092.3|20104.8|20090.8|0
1727428830000|2024-09-27 09:20:30|20105.8|20091.8|20107.1|20093.1|20107.5|20093.5|20105.8|20091.8|0
1727428840000|2024-09-27 09:20:40|20107.6|20093.6|20107.4|20093.4|20108|20094|20107.3|20093.3|0
1727428850000|2024-09-27 09:20:50|20106.3|20092.3|20106.5|20092.5|20107.3|20093.3|20106.3|20092.3|0
1727428860000|2024-09-27 09:21:00|20106.4|20092.4|20107.6|20093.6|20107.8|20093.8|20105.8|20091.8|0
1727428870000|2024-09-27 09:21:10|20106|20092|20105.4|20091.4|20106|20092|20105.4|20091.4|0
1727428880000|2024-09-27 09:21:20|20105.5|20091.5|20104|20090|20105.5|20091.5|20103.6|20089.6|0
1727428890000|2024-09-27 09:21:30|20103.4|20089.4|20102.5|20088.5|20103.4|20089.4|20102.4|20088.4|0
1727428900000|2024-09-27 09:21:40|20102.6|20088.6|20103.1|20089.1|20103.4|20089.4|20102.6|20088.6|0
1727428910000|2024-09-27 09:21:50|20102.8|20088.8|20100.9|20086.9|20102.8|20088.8|20100.6|20086.6|0
1727428920000|2024-09-27 09:22:00|20100.6|20086.6|20102.4|20088.4|20102.4|20088.4|20100.6|20086.6|0
1727428930000|2024-09-27 09:22:10|20101.9|20087.9|20100.5|20086.5|20101.9|20087.9|20100.4|20086.4|0
1727428940000|2024-09-27 09:22:20|20100.6|20086.6|20097.5|20083.5|20100.6|20086.6|20097.5|20083.5|0
1727428950000|2024-09-27 09:22:30|20097.6|20083.6|20096.5|20082.5|20097.6|20083.6|20096.5|20082.5|0
1727428960000|2024-09-27 09:22:40|20096.6|20082.6|20096.9|20082.9|20097|20083|20096.1|20082.1|0
1727428970000|2024-09-27 09:22:50|20097.8|20083.8|20096.8|20082.8|20097.9|20083.9|20096.8|20082.8|0
1727428980000|2024-09-27 09:23:00|20096.4|20082.4|20095.1|20081.1|20096.4|20082.4|20094.3|20080.3|0
1727428990000|2024-09-27 09:23:10|20095|20081|20094.6|20080.6|20095.4|20081.4|20094.6|20080.6|0
1727429000000|2024-09-27 09:23:20|20094.3|20080.3|20092.5|20078.5|20094.5|20080.5|20090.1|20076.1|0
1727429010000|2024-09-27 09:23:30|20093.3|20079.3|20094|20080|20094.3|20080.3|20093.3|20079.3|0
1727429020000|2024-09-27 09:23:40|20092.6|20078.6|20092.3|20078.3|20092.9|20078.9|20091.9|20077.9|0
1727429030000|2024-09-27 09:23:50|20092|20078|20093|20079|20093.3|20079.3|20092|20078|0
1727429040000|2024-09-27 09:24:00|20093.3|20079.3|20092.1|20078.1|20093.8|20079.8|20092.1|20078.1|0
1727429050000|2024-09-27 09:24:10|20093|20079|20093.1|20079.1|20093.1|20079.1|20092.3|20078.3|0
1727429060000|2024-09-27 09:24:20|20092.9|20078.9|20092.6|20078.6|20092.9|20078.9|20092.1|20078.1|0
1727429070000|2024-09-27 09:24:30|20092.5|20078.5|20093.1|20079.1|20093.1|20079.1|20092.3|20078.3|0
1727429080000|2024-09-27 09:24:40|20093.5|20079.5|20095.1|20081.1|20095.6|20081.6|20093.5|20079.5|0
1727429090000|2024-09-27 09:24:50|20094.1|20080.1|20092.3|20078.3|20094.1|20080.1|20092.1|20078.1|0
1727429100000|2024-09-27 09:25:00|20092.1|20078.1|20092.8|20078.8|20092.8|20078.8|20090.9|20076.9|0
1727429110000|2024-09-27 09:25:10|20092.5|20078.5|20091.3|20077.3|20092.5|20078.5|20090.4|20076.4|0
1727429120000|2024-09-27 09:25:20|20091.5|20077.5|20089.5|20075.5|20091.5|20077.5|20089.4|20075.4|0
1727429130000|2024-09-27 09:25:30|20089.4|20075.4|20089|20075|20089.8|20075.8|20088.9|20074.9|0
1727429140000|2024-09-27 09:25:40|20089.1|20075.1|20085.5|20071.5|20089.1|20075.1|20085.5|20071.5|0
1727429150000|2024-09-27 09:25:50|20085.4|20071.4|20084.1|20070.1|20085.5|20071.5|20083.8|20069.8|0
1727429160000|2024-09-27 09:26:00|20084.3|20070.3|20087.6|20073.6|20087.9|20073.9|20084.3|20070.3|0
1727429170000|2024-09-27 09:26:10|20087.5|20073.5|20088|20074|20088|20074|20087.3|20073.3|0
1727429180000|2024-09-27 09:26:20|20086.8|20072.8|20088.9|20074.9|20089|20075|20086.8|20072.8|0
1727429190000|2024-09-27 09:26:30|20088.5|20074.5|20089.9|20075.9|20090.5|20076.5|20088.5|20074.5|0
1727429200000|2024-09-27 09:26:40|20087.4|20073.4|20087|20073|20087.8|20073.8|20086.8|20072.8|0
1727429210000|2024-09-27 09:26:50|20087.5|20073.5|20086.5|20072.5|20087.8|20073.8|20085.6|20071.6|0
1727429220000|2024-09-27 09:27:00|20086.4|20072.4|20088.9|20074.9|20088.9|20074.9|20086.4|20072.4|0
1727429230000|2024-09-27 09:27:10|20090|20076|20092.6|20078.6|20092.6|20078.6|20089.5|20075.5|0
1727429240000|2024-09-27 09:27:20|20092.5|20078.5|20092|20078|20092.6|20078.6|20091.5|20077.5|0
1727429250000|2024-09-27 09:27:30|20093.1|20079.1|20094|20080|20095.3|20081.3|20093.1|20079.1|0
1727429260000|2024-09-27 09:27:40|20094.3|20080.3|20094.1|20080.1|20095.3|20081.3|20093.9|20079.9|0
1727429270000|2024-09-27 09:27:50|20093.6|20079.6|20091.4|20077.4|20093.6|20079.6|20091.4|20077.4|0
1727429280000|2024-09-27 09:28:00|20091|20077|20093.4|20079.4|20094.6|20080.6|20091|20077|0
1727429290000|2024-09-27 09:28:10|20093.5|20079.5|20091.5|20077.5|20093.5|20079.5|20091.5|20077.5|0
1727429300000|2024-09-27 09:28:20|20090.8|20076.8|20090.4|20076.4|20090.8|20076.8|20090.3|20076.3|0
1727429310000|2024-09-27 09:28:30|20090.3|20076.3|20087.6|20073.6|20090.4|20076.4|20087.4|20073.4|0
1727429320000|2024-09-27 09:28:40|20087.9|20073.9|20087.9|20073.9|20088.8|20074.8|20087.9|20073.9|0
1727429330000|2024-09-27 09:28:50|20088|20074|20088.5|20074.5|20088.5|20074.5|20087.9|20073.9|0
1727429340000|2024-09-27 09:29:00|20088.1|20074.1|20088.4|20074.4|20089.3|20075.3|20088.1|20074.1|0
1727429350000|2024-09-27 09:29:10|20088.5|20074.5|20087.4|20073.4|20088.6|20074.6|20086.8|20072.8|0
1727429360000|2024-09-27 09:29:20|20087.5|20073.5|20088.1|20074.1|20088.8|20074.8|20087.5|20073.5|0
1727429370000|2024-09-27 09:29:30|20087.6|20073.6|20087|20073|20087.9|20073.9|20087|20073|0
1727429380000|2024-09-27 09:29:40|20086.9|20072.9|20086|20072|20086.9|20072.9|20085.9|20071.9|0
1727429390000|2024-09-27 09:29:50|20085.9|20071.9|20085.3|20071.3|20086.6|20072.6|20085.3|20071.3|0
1727429400000|2024-09-27 09:30:00|20085.1|20071.1|20086.5|20072.5|20086.6|20072.6|20085.1|20071.1|0
1727429410000|2024-09-27 09:30:10|20087.5|20073.5|20087.6|20073.6|20088.5|20074.5|20087.4|20073.4|0
1727429420000|2024-09-27 09:30:20|20087.8|20073.8|20089.3|20075.3|20089.8|20075.8|20087.8|20073.8|0
1727429430000|2024-09-27 09:30:30|20088.3|20074.3|20081.9|20067.9|20088.3|20074.3|20081.9|20067.9|0
1727429440000|2024-09-27 09:30:40|20079.9|20065.9|20080.6|20066.6|20080.9|20066.9|20079|20065|0
1727429450000|2024-09-27 09:30:50|20080.1|20066.1|20079.3|20065.3|20080.1|20066.1|20078.8|20064.8|0
1727429460000|2024-09-27 09:31:00|20079.4|20065.4|20077|20063|20079.4|20065.4|20077|20063|0
1727429470000|2024-09-27 09:31:10|20076.9|20062.9|20074.3|20060.3|20077.8|20063.8|20074.3|20060.3|0
1727429480000|2024-09-27 09:31:20|20074.4|20060.4|20072.1|20058.1|20074.5|20060.5|20071|20057|0
1727429490000|2024-09-27 09:31:30|20071.1|20057.1|20070.6|20056.6|20071.1|20057.1|20069.5|20055.5|0
1727429500000|2024-09-27 09:31:40|20070.5|20056.5|20072.4|20058.4|20073|20059|20070.3|20056.3|0
1727429510000|2024-09-27 09:31:50|20071.8|20057.8|20073.3|20059.3|20073.3|20059.3|20071.8|20057.8|0
1727429520000|2024-09-27 09:32:00|20072.8|20058.8|20074.1|20060.1|20074.1|20060.1|20072.8|20058.8|0
1727429530000|2024-09-27 09:32:10|20074.4|20060.4|20074|20060|20074.9|20060.9|20074|20060|0
1727429540000|2024-09-27 09:32:20|20074.6|20060.6|20074.6|20060.6|20074.6|20060.6|20074.3|20060.3|0
1727429550000|2024-09-27 09:32:30|20075|20061|20078.1|20064.1|20078.1|20064.1|20074.8|20060.8|0
1727429560000|2024-09-27 09:32:40|20077.1|20063.1|20077.9|20063.9|20077.9|20063.9|20076|20062|0
1727429570000|2024-09-27 09:32:50|20078.1|20064.1|20077.3|20063.3|20079|20065|20076.6|20062.6|0
1727429580000|2024-09-27 09:33:00|20077.5|20063.5|20078.6|20064.6|20078.6|20064.6|20076.9|20062.9|0
1727429590000|2024-09-27 09:33:10|20078.5|20064.5|20077.4|20063.4|20078.8|20064.8|20077.4|20063.4|0
1727429600000|2024-09-27 09:33:20|20077.5|20063.5|20077.6|20063.6|20078.3|20064.3|20077.1|20063.1|0
1727429610000|2024-09-27 09:33:30|20077.5|20063.5|20078.4|20064.4|20078.5|20064.5|20077|20063|0
1727429620000|2024-09-27 09:33:40|20078.5|20064.5|20077.9|20063.9|20078.5|20064.5|20077.9|20063.9|0
1727429630000|2024-09-27 09:33:50|20077.8|20063.8|20077.9|20063.9|20077.9|20063.9|20077.1|20063.1|0
1727429640000|2024-09-27 09:34:00|20077.8|20063.8|20078.3|20064.3|20078.3|20064.3|20077.8|20063.8|0
1727429650000|2024-09-27 09:34:10|20078.1|20064.1|20078.4|20064.4|20078.5|20064.5|20077.5|20063.5|0
1727429660000|2024-09-27 09:34:20|20076.8|20062.8|20079.1|20065.1|20079.1|20065.1|20076.8|20062.8|0
1727429670000|2024-09-27 09:34:30|20078.9|20064.9|20082.3|20068.3|20082.4|20068.4|20078.8|20064.8|0
1727429680000|2024-09-27 09:34:40|20079.6|20065.6|20082.6|20068.6|20082.6|20068.6|20079.6|20065.6|0
1727429690000|2024-09-27 09:34:50|20082|20068|20083.8|20069.8|20083.8|20069.8|20081.9|20067.9|0
1727429700000|2024-09-27 09:35:00|20083.4|20069.4|20083.4|20069.4|20083.6|20069.6|20082.6|20068.6|0
1727429710000|2024-09-27 09:35:10|20084.4|20070.4|20084.9|20070.9|20085.1|20071.1|20083.5|20069.5|0
1727429720000|2024-09-27 09:35:20|20085|20071|20084.3|20070.3|20086.9|20072.9|20084.3|20070.3|0
1727429730000|2024-09-27 09:35:30|20084.4|20070.4|20080|20066|20084.4|20070.4|20079.5|20065.5|0
1727429740000|2024-09-27 09:35:40|20079.8|20065.8|20080.1|20066.1|20080.4|20066.4|20079.6|20065.6|0
1727429750000|2024-09-27 09:35:50|20080.4|20066.4|20080.9|20066.9|20082|20068|20079.4|20065.4|0
1727429760000|2024-09-27 09:36:00|20081.9|20067.9|20083.1|20069.1|20083.3|20069.3|20081.9|20067.9|0
1727429770000|2024-09-27 09:36:10|20082.5|20068.5|20081.9|20067.9|20083|20069|20081.4|20067.4|0
1727429780000|2024-09-27 09:36:20|20082.8|20068.8|20083|20069|20083.1|20069.1|20082|20068|0
1727429790000|2024-09-27 09:36:30|20083.1|20069.1|20084.5|20070.5|20084.5|20070.5|20083|20069|0
1727429800000|2024-09-27 09:36:40|20084.8|20070.8|20084.8|20070.8|20085.8|20071.8|20084.4|20070.4|0
1727429810000|2024-09-27 09:36:50|20084.4|20070.4|20084.3|20070.3|20084.5|20070.5|20084.3|20070.3|0
1727429820000|2024-09-27 09:37:00|20083.9|20069.9|20079.5|20065.5|20083.9|20069.9|20079.3|20065.3|0
1727429830000|2024-09-27 09:37:10|20079.3|20065.3|20077.3|20063.3|20079.5|20065.5|20077|20063|0
1727429840000|2024-09-27 09:37:20|20078|20064|20077.3|20063.3|20078|20064|20076.4|20062.4|0
1727429850000|2024-09-27 09:37:30|20077|20063|20075.5|20061.5|20077.1|20063.1|20075.5|20061.5|0
1727429860000|2024-09-27 09:37:40|20075.6|20061.6|20077.3|20063.3|20077.3|20063.3|20075.4|20061.4|0
1727429870000|2024-09-27 09:37:50|20075.8|20061.8|20075.3|20061.3|20076|20062|20075.3|20061.3|0
1727429880000|2024-09-27 09:38:00|20075.9|20061.9|20076.3|20062.3|20076.4|20062.4|20075.6|20061.6|0
1727429890000|2024-09-27 09:38:10|20077|20063|20079|20065|20079.6|20065.6|20077|20063|0
1727429900000|2024-09-27 09:38:20|20077.8|20063.8|20077.8|20063.8|20078.5|20064.5|20077.5|20063.5|0
1727429910000|2024-09-27 09:38:30|20077|20063|20079.1|20065.1|20079.3|20065.3|20075.6|20061.6|0
1727429920000|2024-09-27 09:38:40|20079.3|20065.3|20078.6|20064.6|20079.3|20065.3|20078.4|20064.4|0
1727429930000|2024-09-27 09:38:50|20078.8|20064.8|20081.1|20067.1|20081.3|20067.3|20078.8|20064.8|0
1727429940000|2024-09-27 09:39:00|20081.4|20067.4|20083.8|20069.8|20083.9|20069.9|20081.4|20067.4|0
1727429950000|2024-09-27 09:39:10|20084.3|20070.3|20084.5|20070.5|20084.5|20070.5|20083.8|20069.8|0
1727429960000|2024-09-27 09:39:20|20084.4|20070.4|20083.9|20069.9|20084.5|20070.5|20083.6|20069.6|0
1727429970000|2024-09-27 09:39:30|20083.8|20069.8|20083.9|20069.9|20083.9|20069.9|20083.5|20069.5|0
1727429980000|2024-09-27 09:39:40|20083.4|20069.4|20082.9|20068.9|20083.6|20069.6|20082.9|20068.9|0
1727429990000|2024-09-27 09:39:50|20082.4|20068.4|20082.4|20068.4|20082.9|20068.9|20082.3|20068.3|0
1727430000000|2024-09-27 09:40:00|20082.5|20068.5|20078.9|20064.9|20082.6|20068.6|20078.3|20064.3|0
1727430010000|2024-09-27 09:40:10|20078.8|20064.8|20079.8|20065.8|20080|20066|20078|20064|0
1727430020000|2024-09-27 09:40:20|20080|20066|20081|20067|20081|20067|20079.8|20065.8|0
1727430030000|2024-09-27 09:40:30|20080.3|20066.3|20079.1|20065.1|20080.3|20066.3|20079.1|20065.1|0
1727430040000|2024-09-27 09:40:40|20079.3|20065.3|20079.9|20065.9|20080|20066|20079.1|20065.1|0
1727430050000|2024-09-27 09:40:50|20079.3|20065.3|20078.3|20064.3|20079.3|20065.3|20078.1|20064.1|0
1727430060000|2024-09-27 09:41:00|20078.1|20064.1|20075.8|20061.8|20078.1|20064.1|20075.6|20061.6|0
1727430070000|2024-09-27 09:41:10|20077.4|20063.4|20077.6|20063.6|20078.4|20064.4|20077.4|20063.4|0
1727430080000|2024-09-27 09:41:20|20077.8|20063.8|20076.8|20062.8|20078.1|20064.1|20076.8|20062.8|0
1727430090000|2024-09-27 09:41:30|20076.6|20062.6|20079|20065|20079|20065|20076.6|20062.6|0
1727430100000|2024-09-27 09:41:40|20079.3|20065.3|20079.8|20065.8|20079.9|20065.9|20079.1|20065.1|0
1727430110000|2024-09-27 09:41:50|20078.5|20064.5|20080.4|20066.4|20080.4|20066.4|20078.5|20064.5|0
1727430120000|2024-09-27 09:42:00|20081.8|20067.8|20080|20066|20081.8|20067.8|20079|20065|0
1727430130000|2024-09-27 09:42:10|20080.3|20066.3|20080.4|20066.4|20080.8|20066.8|20079.3|20065.3|0
1727430140000|2024-09-27 09:42:20|20080.5|20066.5|20080.4|20066.4|20080.5|20066.5|20079.8|20065.8|0
1727430150000|2024-09-27 09:42:30|20080.5|20066.5|20079.6|20065.6|20080.6|20066.6|20079.5|20065.5|0
1727430160000|2024-09-27 09:42:40|20079.1|20065.1|20082.1|20068.1|20082.5|20068.5|20078.9|20064.9|0
1727430170000|2024-09-27 09:42:50|20082.5|20068.5|20082.6|20068.6|20082.9|20068.9|20081.8|20067.8|0
1727430180000|2024-09-27 09:43:00|20081|20067|20081.9|20067.9|20082|20068|20081|20067|0
1727430190000|2024-09-27 09:43:10|20082.5|20068.5|20084.9|20070.9|20085.5|20071.5|20082.5|20068.5|0
1727430200000|2024-09-27 09:43:20|20085|20071|20084.5|20070.5|20085|20071|20084.4|20070.4|0
1727430210000|2024-09-27 09:43:30|20084.4|20070.4|20084.9|20070.9|20084.9|20070.9|20083.5|20069.5|0
1727430220000|2024-09-27 09:43:40|20086.1|20072.1|20085.9|20071.9|20086.1|20072.1|20085.8|20071.8|0
1727430230000|2024-09-27 09:43:50|20086|20072|20088.1|20074.1|20088.1|20074.1|20085.9|20071.9|0
1727430240000|2024-09-27 09:44:00|20090.4|20076.4|20088.4|20074.4|20090.4|20076.4|20087.6|20073.6|0
1727430250000|2024-09-27 09:44:10|20089.5|20075.5|20088.4|20074.4|20089.5|20075.5|20087.9|20073.9|0
1727430260000|2024-09-27 09:44:20|20087.6|20073.6|20088|20074|20088.1|20074.1|20087.4|20073.4|0
1727430270000|2024-09-27 09:44:30|20087.9|20073.9|20085.9|20071.9|20087.9|20073.9|20085.9|20071.9|0
1727430280000|2024-09-27 09:44:40|20085.8|20071.8|20086.1|20072.1|20086.9|20072.9|20085.8|20071.8|0
1727430290000|2024-09-27 09:44:50|20086|20072|20085.9|20071.9|20086.5|20072.5|20085.4|20071.4|0
1727430300000|2024-09-27 09:45:00|20086|20072|20087|20073|20087|20073|20085.8|20071.8|0
1727430310000|2024-09-27 09:45:10|20086.4|20072.4|20087|20073|20087.3|20073.3|20086.4|20072.4|0
1727430320000|2024-09-27 09:45:20|20087.1|20073.1|20085.8|20071.8|20087.1|20073.1|20085.6|20071.6|0
1727430330000|2024-09-27 09:45:30|20086.4|20072.4|20085.1|20071.1|20086.4|20072.4|20084.8|20070.8|0
1727430340000|2024-09-27 09:45:40|20085|20071|20085.8|20071.8|20086.1|20072.1|20084.1|20070.1|0
1727430350000|2024-09-27 09:45:50|20086|20072|20086.4|20072.4|20087.5|20073.5|20085.3|20071.3|0
1727430360000|2024-09-27 09:46:00|20086.5|20072.5|20084.8|20070.8|20086.5|20072.5|20084.8|20070.8|0
1727430370000|2024-09-27 09:46:10|20084.9|20070.9|20083.1|20069.1|20085.3|20071.3|20082|20068|0
1727430380000|2024-09-27 09:46:20|20083.3|20069.3|20085.8|20071.8|20085.8|20071.8|20082.9|20068.9|0
1727430390000|2024-09-27 09:46:30|20085.6|20071.6|20086.6|20072.6|20086.6|20072.6|20085.3|20071.3|0
1727430400000|2024-09-27 09:46:40|20086.8|20072.8|20087.6|20073.6|20087.8|20073.8|20086.8|20072.8|0
1727430410000|2024-09-27 09:46:50|20089.1|20075.1|20089.8|20075.8|20090.1|20076.1|20089.1|20075.1|0
1727430420000|2024-09-27 09:47:00|20089.6|20075.6|20091.6|20077.6|20091.6|20077.6|20089.6|20075.6|0
1727430430000|2024-09-27 09:47:10|20091.8|20077.8|20091.4|20077.4|20092.4|20078.4|20091.3|20077.3|0
1727430440000|2024-09-27 09:47:20|20091.1|20077.1|20090.6|20076.6|20091.1|20077.1|20090.4|20076.4|0
1727430450000|2024-09-27 09:47:30|20090.9|20076.9|20089|20075|20091|20077|20089|20075|0
1727430460000|2024-09-27 09:47:40|20088.5|20074.5|20090.5|20076.5|20090.5|20076.5|20088.5|20074.5|0
1727430470000|2024-09-27 09:47:50|20090.4|20076.4|20090.4|20076.4|20090.6|20076.6|20090.4|20076.4|0
1727430480000|2024-09-27 09:48:00|20090.6|20076.6|20090.1|20076.1|20090.8|20076.8|20090.1|20076.1|0
1727430490000|2024-09-27 09:48:10|20090|20076|20090.5|20076.5|20090.5|20076.5|20090|20076|0
1727430500000|2024-09-27 09:48:20|20090.4|20076.4|20094.3|20080.3|20094.3|20080.3|20090.1|20076.1|0
1727430510000|2024-09-27 09:48:30|20094.6|20080.6|20096.1|20082.1|20096.3|20082.3|20094.6|20080.6|0
1727430520000|2024-09-27 09:48:40|20095.8|20081.8|20095.3|20081.3|20095.8|20081.8|20095.3|20081.3|0
1727430530000|2024-09-27 09:48:50|20095.1|20081.1|20092.6|20078.6|20095.1|20081.1|20092|20078|0
1727430540000|2024-09-27 09:49:00|20093.1|20079.1|20093.5|20079.5|20093.6|20079.6|20092.1|20078.1|0
1727430550000|2024-09-27 09:49:10|20093.6|20079.6|20093.9|20079.9|20094.3|20080.3|20093.1|20079.1|0
1727430560000|2024-09-27 09:49:20|20094|20080|20096.5|20082.5|20096.9|20082.9|20094|20080|0
1727430570000|2024-09-27 09:49:30|20095.5|20081.5|20095.5|20081.5|20095.6|20081.6|20094.4|20080.4|0
1727430580000|2024-09-27 09:49:40|20096|20082|20096.1|20082.1|20096.1|20082.1|20095.5|20081.5|0
1727430590000|2024-09-27 09:49:50|20096|20082|20096.5|20082.5|20096.6|20082.6|20095.9|20081.9|0
1727430600000|2024-09-27 09:50:00|20095.9|20081.9|20094.6|20080.6|20095.9|20081.9|20092.9|20078.9|0
1727430610000|2024-09-27 09:50:10|20094.5|20080.5|20094|20080|20095|20081|20094|20080|0
1727430620000|2024-09-27 09:50:20|20093.9|20079.9|20095|20081|20095.1|20081.1|20093.6|20079.6|0
1727430630000|2024-09-27 09:50:30|20094.9|20080.9|20091.9|20077.9|20094.9|20080.9|20091.8|20077.8|0
1727430640000|2024-09-27 09:50:40|20092|20078|20092.3|20078.3|20092.4|20078.4|20091.3|20077.3|0
1727430650000|2024-09-27 09:50:50|20092.1|20078.1|20092.3|20078.3|20092.6|20078.6|20092.1|20078.1|0
1727430660000|2024-09-27 09:51:00|20090.9|20076.9|20090.5|20076.5|20090.9|20076.9|20089.1|20075.1|0
1727430670000|2024-09-27 09:51:10|20090.6|20076.6|20092.9|20078.9|20092.9|20078.9|20090.6|20076.6|0
1727430680000|2024-09-27 09:51:20|20093.3|20079.3|20092.9|20078.9|20094.6|20080.6|20092|20078|0
1727430690000|2024-09-27 09:51:30|20093.1|20079.1|20094.6|20080.6|20094.6|20080.6|20093|20079|0
1727430700000|2024-09-27 09:51:40|20094.1|20080.1|20093.9|20079.9|20094.4|20080.4|20092.6|20078.6|0
1727430710000|2024-09-27 09:51:50|20094.3|20080.3|20092.3|20078.3|20094.6|20080.6|20092.1|20078.1|0
1727430720000|2024-09-27 09:52:00|20091.9|20077.9|20093|20079|20093|20079|20091.9|20077.9|0
1727430730000|2024-09-27 09:52:10|20093.4|20079.4|20092.4|20078.4|20093.4|20079.4|20092.4|20078.4|0
1727430740000|2024-09-27 09:52:20|20092.8|20078.8|20092.3|20078.3|20093.3|20079.3|20091.4|20077.4|0
1727430750000|2024-09-27 09:52:30|20092.8|20078.8|20094.3|20080.3|20094.3|20080.3|20092.3|20078.3|0
1727430760000|2024-09-27 09:52:40|20094.1|20080.1|20094.5|20080.5|20094.5|20080.5|20093.8|20079.8|0
1727430770000|2024-09-27 09:52:50|20094.6|20080.6|20096|20082|20096.3|20082.3|20094.6|20080.6|0
1727430780000|2024-09-27 09:53:00|20095|20081|20097.8|20083.8|20097.8|20083.8|20095|20081|0
1727430790000|2024-09-27 09:53:10|20097.5|20083.5|20099.9|20085.9|20099.9|20085.9|20097.5|20083.5|0
1727430800000|2024-09-27 09:53:20|20099.8|20085.8|20099.8|20085.8|20100|20086|20099.8|20085.8|0
1727430810000|2024-09-27 09:53:30|20099.9|20085.9|20100.1|20086.1|20100.3|20086.3|20099.9|20085.9|0
1727430820000|2024-09-27 09:53:40|20100|20086|20099.1|20085.1|20100.1|20086.1|20099.1|20085.1|0
1727430830000|2024-09-27 09:53:50|20099|20085|20099.1|20085.1|20099.6|20085.6|20098.6|20084.6|0
1727430840000|2024-09-27 09:54:00|20098.1|20084.1|20097|20083|20098.9|20084.9|20096.5|20082.5|0
1727430850000|2024-09-27 09:54:10|20097.1|20083.1|20096.5|20082.5|20097.1|20083.1|20096.5|20082.5|0
1727430860000|2024-09-27 09:54:20|20096.4|20082.4|20095.3|20081.3|20096.5|20082.5|20095|20081|0
1727430870000|2024-09-27 09:54:30|20095.5|20081.5|20095.3|20081.3|20095.5|20081.5|20095.3|20081.3|0
1727430880000|2024-09-27 09:54:40|20094.9|20080.9|20095.5|20081.5|20096.4|20082.4|20094.8|20080.8|0
1727430890000|2024-09-27 09:54:50|20095.3|20081.3|20096.1|20082.1|20096.5|20082.5|20094.9|20080.9|0
1727430900000|2024-09-27 09:55:00|20095.9|20081.9|20098.4|20084.4|20098.4|20084.4|20095.9|20081.9|0
1727430910000|2024-09-27 09:55:10|20098|20084|20098.9|20084.9|20100.6|20086.6|20098|20084|0
1727430920000|2024-09-27 09:55:20|20099|20085|20099.5|20085.5|20099.6|20085.6|20099|20085|0
1727430930000|2024-09-27 09:55:30|20099|20085|20099.5|20085.5|20099.8|20085.8|20099|20085|0
1727430940000|2024-09-27 09:55:40|20098.8|20084.8|20098.9|20084.9|20099|20085|20098.6|20084.6|0
1727430950000|2024-09-27 09:55:50|20098.3|20084.3|20097.4|20083.4|20098.5|20084.5|20097.4|20083.4|0
1727430960000|2024-09-27 09:56:00|20097.6|20083.6|20098.5|20084.5|20099.1|20085.1|20097.6|20083.6|0
1727430970000|2024-09-27 09:56:10|20098.3|20084.3|20098.8|20084.8|20099|20085|20098|20084|0
1727430980000|2024-09-27 09:56:20|20098.3|20084.3|20098|20084|20098.8|20084.8|20097.8|20083.8|0
1727430990000|2024-09-27 09:56:30|20097.8|20083.8|20097|20083|20098.1|20084.1|20097|20083|0
1727431000000|2024-09-27 09:56:40|20096.6|20082.6|20098.6|20084.6|20098.6|20084.6|20096.5|20082.5|0
1727431010000|2024-09-27 09:56:50|20098.4|20084.4|20100.4|20086.4|20100.4|20086.4|20097.4|20083.4|0
1727431020000|2024-09-27 09:57:00|20101.4|20087.4|20100.1|20086.1|20101.4|20087.4|20099.5|20085.5|0
1727431030000|2024-09-27 09:57:10|20100|20086|20099.8|20085.8|20100.1|20086.1|20099.8|20085.8|0
1727431040000|2024-09-27 09:57:20|20100.1|20086.1|20100|20086|20100.5|20086.5|20099.6|20085.6|0
1727431050000|2024-09-27 09:57:30|20100.1|20086.1|20100.3|20086.3|20100.4|20086.4|20099.5|20085.5|0
1727431060000|2024-09-27 09:57:40|20100.4|20086.4|20100.3|20086.3|20101|20087|20100.1|20086.1|0
1727431070000|2024-09-27 09:57:50|20100.1|20086.1|20100.8|20086.8|20101|20087|20100.1|20086.1|0
1727431080000|2024-09-27 09:58:00|20100.6|20086.6|20096|20082|20102.1|20088.1|20096|20082|0
1727431090000|2024-09-27 09:58:10|20096.8|20082.8|20092.5|20078.5|20096.9|20082.9|20091.6|20077.6|0
1727431100000|2024-09-27 09:58:20|20093.1|20079.1|20094.3|20080.3|20094.3|20080.3|20092.8|20078.8|0
1727431110000|2024-09-27 09:58:30|20094.1|20080.1|20095.9|20081.9|20097.6|20083.6|20094.1|20080.1|0
1727431120000|2024-09-27 09:58:40|20095.5|20081.5|20092|20078|20095.5|20081.5|20092|20078|0
1727431130000|2024-09-27 09:58:50|20092.1|20078.1|20092.9|20078.9|20094.5|20080.5|20092.1|20078.1|0
1727431140000|2024-09-27 09:59:00|20093.4|20079.4|20093.8|20079.8|20093.8|20079.8|20092.8|20078.8|0
1727431150000|2024-09-27 09:59:10|20094|20080|20093.9|20079.9|20094|20080|20093.4|20079.4|0
1727431160000|2024-09-27 09:59:20|20094|20080|20094|20080|20094|20080|20094|20080|0
1727506440000|2024-09-28 06:54:00|19976.7|19962.7|19976.2|19962.2|19976.7|19962.7|19976.2|19962.2|0
1727573940000|2024-09-29 01:39:00|19964.4|19950.4|19964.4|19950.4|19964.4|19950.4|19964.4|19950.4|0
1727585590000|2024-09-29 04:53:10|19963.5|19949.5|19963.5|19949.5|19963.5|19949.5|19963.5|19949.5|0
1727589750000|2024-09-29 06:02:30|19967.4|19953.4|19967.4|19953.4|19967.4|19953.4|19967.4|19953.4|0
1727595710000|2024-09-29 07:41:50|19974.4|19960.4|19974.4|19960.4|19974.4|19960.4|19974.4|19960.4|0
1727595730000|2024-09-29 07:42:10|19976.4|19962.4|19976.4|19962.4|19976.4|19962.4|19976.4|19962.4|0
1727597430000|2024-09-29 08:10:30|19978.4|19964.4|19978.4|19964.4|19978.4|19964.4|19978.4|19964.4|0
1727630700000|2024-09-29 17:25:00|19973.9|19959.9|19973.9|19959.9|19973.9|19959.9|19973.9|19959.9|0
1727638840000|2024-09-29 19:40:40|19974.1|19960.1|19974.1|19960.1|19974.1|19960.1|19974.1|19960.1|0
1727641600000|2024-09-29 20:26:40|19974.5|19960.5|19974.5|19960.5|19974.5|19960.5|19974.5|19960.5|0
1727643430000|2024-09-29 20:57:10|19974.3|19960.3|19974.3|19960.3|19974.3|19960.3|19974.3|19960.3|0
1727647200000|2024-09-29 22:00:00|19983.9|19969.9|19983.6|19969.6|19983.9|19969.9|19977.9|19963.9|0
1727647210000|2024-09-29 22:00:10|19979.1|19965.1|19986.6|19972.6|19989.1|19975.1|19979.1|19965.1|0
1727647220000|2024-09-29 22:00:20|19989|19975|19983.6|19969.6|19989|19975|19983.6|19969.6|0
1727647230000|2024-09-29 22:00:30|19983.5|19969.5|19985.8|19971.8|19985.8|19971.8|19983.1|19969.1|0
1727647240000|2024-09-29 22:00:40|19985.9|19971.9|19985.3|19971.3|19985.9|19971.9|19983.5|19969.5|0
1727647250000|2024-09-29 22:00:50|19986.9|19972.9|19992.5|19978.5|19992.5|19978.5|19986.9|19972.9|0
1727647260000|2024-09-29 22:01:00|19993.8|19979.8|19995.6|19981.6|19997.5|19983.5|19993.8|19979.8|0
1727647270000|2024-09-29 22:01:10|19995.4|19981.4|19994.4|19980.4|19995.6|19981.6|19992.9|19978.9|0
1727647280000|2024-09-29 22:01:20|19988.6|19974.6|19985.3|19971.3|19988.6|19974.6|19984.8|19970.8|0
1727647290000|2024-09-29 22:01:30|19986.3|19972.3|19986.8|19972.8|19986.8|19972.8|19985.9|19971.9|0
1727647300000|2024-09-29 22:01:40|19988.5|19974.5|19990.1|19976.1|19990.8|19976.8|19988.1|19974.1|0
1727647310000|2024-09-29 22:01:50|19989.8|19975.8|19988.6|19974.6|19991.5|19977.5|19988.4|19974.4|0
1727647320000|2024-09-29 22:02:00|19988.4|19974.4|19987|19973|19988.5|19974.5|19986.5|19972.5|0
1727647330000|2024-09-29 22:02:10|19987.1|19973.1|19984.5|19970.5|19987.1|19973.1|19983.9|19969.9|0
1727647340000|2024-09-29 22:02:20|19984.1|19970.1|19979.3|19965.3|19984.1|19970.1|19979|19965|0
1727647350000|2024-09-29 22:02:30|19979.1|19965.1|19972.1|19958.1|19979.1|19965.1|19972.1|19958.1|0
1727647360000|2024-09-29 22:02:40|19972.5|19958.5|19973.9|19959.9|19974|19960|19972.5|19958.5|0
1727647370000|2024-09-29 22:02:50|19972.1|19958.1|19966.1|19952.1|19972.1|19958.1|19965.9|19951.9|0
1727647380000|2024-09-29 22:03:00|19966.3|19952.3|19952.3|19938.3|19966.3|19952.3|19952.3|19938.3|0
1727647390000|2024-09-29 22:03:10|19949.1|19935.1|19955.9|19941.9|19955.9|19941.9|19947.6|19933.6|0
1727647400000|2024-09-29 22:03:20|19955.4|19941.4|19959.8|19945.8|19960.3|19946.3|19955.1|19941.1|0
1727647410000|2024-09-29 22:03:30|19959.6|19945.6|19957.6|19943.6|19960.8|19946.8|19957.6|19943.6|0
1727647420000|2024-09-29 22:03:40|19959.1|19945.1|19960.3|19946.3|19960.3|19946.3|19958|19944|0
1727647430000|2024-09-29 22:03:50|19960.6|19946.6|19960.9|19946.9|19960.9|19946.9|19958.5|19944.5|0
1727647440000|2024-09-29 22:04:00|19960.8|19946.8|19961.1|19947.1|19961.1|19947.1|19958.6|19944.6|0
1727647450000|2024-09-29 22:04:10|19962.4|19948.4|19964.4|19950.4|19965.1|19951.1|19961.9|19947.9|0
1727647460000|2024-09-29 22:04:20|19965.9|19951.9|19968.4|19954.4|19968.5|19954.5|19965.9|19951.9|0
1727647470000|2024-09-29 22:04:30|19969.4|19955.4|19974.3|19960.3|19974.3|19960.3|19968.6|19954.6|0
1727647480000|2024-09-29 22:04:40|19973.9|19959.9|19971.4|19957.4|19975.3|19961.3|19971.4|19957.4|0
1727647490000|2024-09-29 22:04:50|19972.3|19958.3|19971.6|19957.6|19973.6|19959.6|19971.4|19957.4|0
1727647500000|2024-09-29 22:05:00|19971.4|19957.4|19973.3|19959.3|19973.4|19959.4|19970.9|19956.9|0
1727647510000|2024-09-29 22:05:10|19973.5|19959.5|19975.6|19961.6|19976.8|19962.8|19973.5|19959.5|0
1727647520000|2024-09-29 22:05:20|19975.4|19961.4|19975.5|19961.5|19976.4|19962.4|19975.1|19961.1|0
1727647530000|2024-09-29 22:05:30|19975.9|19961.9|19974.1|19960.1|19975.9|19961.9|19974.1|19960.1|0
1727647540000|2024-09-29 22:05:40|19973.3|19959.3|19974.6|19960.6|19974.6|19960.6|19972.9|19958.9|0
1727647550000|2024-09-29 22:05:50|19974.4|19960.4|19975.6|19961.6|19977.5|19963.5|19974.4|19960.4|0
1727647560000|2024-09-29 22:06:00|19975.5|19961.5|19977.3|19963.3|19977.3|19963.3|19975.5|19961.5|0
1727647570000|2024-09-29 22:06:10|19977.1|19963.1|19978.3|19964.3|19978.3|19964.3|19977.1|19963.1|0
1727647580000|2024-09-29 22:06:20|19977.8|19963.8|19977.9|19963.9|19978.6|19964.6|19977.5|19963.5|0
1727647590000|2024-09-29 22:06:30|19978.4|19964.4|19979|19965|19979|19965|19978|19964|0
1727647600000|2024-09-29 22:06:40|19979.3|19965.3|19978.9|19964.9|19979.3|19965.3|19978.9|19964.9|0
1727647610000|2024-09-29 22:06:50|19978.8|19964.8|19978.1|19964.1|19978.8|19964.8|19978.1|19964.1|0
1727647620000|2024-09-29 22:07:00|19978.8|19964.8|19977.8|19963.8|19978.8|19964.8|19977.8|19963.8|0
1727647630000|2024-09-29 22:07:10|19978.1|19964.1|19977.9|19963.9|19978.1|19964.1|19977.8|19963.8|0
1727647640000|2024-09-29 22:07:20|19977.5|19963.5|19978|19964|19978|19964|19977.4|19963.4|0
1727647650000|2024-09-29 22:07:30|19977.5|19963.5|19978.1|19964.1|19978.1|19964.1|19977.4|19963.4|0
1727647660000|2024-09-29 22:07:40|19978|19964|19982|19968|19982|19968|19978|19964|0
1727647670000|2024-09-29 22:07:50|19982.1|19968.1|19989.4|19975.4|19991|19977|19982.1|19968.1|0
1727647680000|2024-09-29 22:08:00|19990.5|19976.5|19992.6|19978.6|19992.6|19978.6|19990.1|19976.1|0
1727647690000|2024-09-29 22:08:10|19992.3|19978.3|19993.3|19979.3|19993.3|19979.3|19991.3|19977.3|0
1727647700000|2024-09-29 22:08:20|19993.5|19979.5|19994.6|19980.6|19995.1|19981.1|19993.5|19979.5|0
1727647710000|2024-09-29 22:08:30|19993.9|19979.9|19990.4|19976.4|19993.9|19979.9|19989.5|19975.5|0
1727647720000|2024-09-29 22:08:40|19991.9|19977.9|19995.9|19981.9|19995.9|19981.9|19991.9|19977.9|0
1727647730000|2024-09-29 22:08:50|19996|19982|19995.9|19981.9|19997.5|19983.5|19995.4|19981.4|0
1727647740000|2024-09-29 22:09:00|19994.6|19980.6|19992.1|19978.1|19994.6|19980.6|19992.1|19978.1|0
1727647750000|2024-09-29 22:09:10|19992.4|19978.4|19991.9|19977.9|19993.3|19979.3|19991.5|19977.5|0
1727647760000|2024-09-29 22:09:20|19991.8|19977.8|19990.9|19976.9|19991.8|19977.8|19990.9|19976.9|0
1727647770000|2024-09-29 22:09:30|19989.9|19975.9|19989.4|19975.4|19989.9|19975.9|19988.9|19974.9|0
1727647780000|2024-09-29 22:09:40|19990.4|19976.4|19992.5|19978.5|19992.6|19978.6|19990.4|19976.4|0
1727647790000|2024-09-29 22:09:50|19994.1|19980.1|19993.1|19979.1|19994.1|19980.1|19992.5|19978.5|0
1727647800000|2024-09-29 22:10:00|19993.3|19979.3|19994.9|19980.9|19995.6|19981.6|19993|19979|0
1727647810000|2024-09-29 22:10:10|19996.1|19982.1|19996.1|19982.1|19997.6|19983.6|19995.1|19981.1|0
1727647820000|2024-09-29 22:10:20|19995.5|19981.5|19994.8|19980.8|19995.5|19981.5|19994.8|19980.8|0
1727647830000|2024-09-29 22:10:30|19994.6|19980.6|19994.4|19980.4|19994.6|19980.6|19994|19980|0
1727647840000|2024-09-29 22:10:40|19994.5|19980.5|19995.3|19981.3|19995.3|19981.3|19994.5|19980.5|0
1727647850000|2024-09-29 22:10:50|19995.4|19981.4|19999.1|19985.1|19999.1|19985.1|19995.4|19981.4|0
1727647860000|2024-09-29 22:11:00|19999.6|19985.6|20000.9|19986.9|20004.8|19990.8|19999.6|19985.6|0
1727647870000|2024-09-29 22:11:10|20001.3|19987.3|20005.5|19991.5|20006.8|19992.8|20000.4|19986.4|0
1727647880000|2024-09-29 22:11:20|20005.8|19991.8|20009.4|19995.4|20009.9|19995.9|20005.8|19991.8|0
1727647890000|2024-09-29 22:11:30|20009.1|19995.1|20011.4|19997.4|20011.4|19997.4|20008.9|19994.9|0
1727647900000|2024-09-29 22:11:40|20012.6|19998.6|20008.6|19994.6|20012.8|19998.8|20006.3|19992.3|0
1727647910000|2024-09-29 22:11:50|20009.6|19995.6|20011.5|19997.5|20011.5|19997.5|20009.4|19995.4|0
1727647920000|2024-09-29 22:12:00|20010.6|19996.6|20012.9|19998.9|20012.9|19998.9|20010.6|19996.6|0
1727647930000|2024-09-29 22:12:10|20013|19999|20012.5|19998.5|20013.4|19999.4|20012|19998|0
1727647940000|2024-09-29 22:12:20|20016|20002|20012.6|19998.6|20016.1|20002.1|20012.6|19998.6|0
1727647950000|2024-09-29 22:12:30|20013.1|19999.1|20015.5|20001.5|20015.5|20001.5|20012.9|19998.9|0
1727647960000|2024-09-29 22:12:40|20015.4|20001.4|20017.1|20003.1|20017.4|20003.4|20015.4|20001.4|0
1727647970000|2024-09-29 22:12:50|20017.4|20003.4|20015.9|20001.9|20018.8|20004.8|20015.9|20001.9|0
1727647980000|2024-09-29 22:13:00|20016.4|20002.4|20014|20000|20016.4|20002.4|20014|20000|0
1727647990000|2024-09-29 22:13:10|20013.6|19999.6|20015.6|20001.6|20015.6|20001.6|20013.6|19999.6|0
1727648000000|2024-09-29 22:13:20|20016.1|20002.1|20019.6|20005.6|20019.6|20005.6|20016.1|20002.1|0
1727648010000|2024-09-29 22:13:30|20019.1|20005.1|20018.4|20004.4|20019.6|20005.6|20016.3|20002.3|0
1727648020000|2024-09-29 22:13:40|20018.8|20004.8|20017.3|20003.3|20018.8|20004.8|20016.3|20002.3|0
1727648030000|2024-09-29 22:13:50|20017.1|20003.1|20016.9|20002.9|20017.1|20003.1|20016.4|20002.4|0
1727648040000|2024-09-29 22:14:00|20016.4|20002.4|20016.5|20002.5|20016.5|20002.5|20014.8|20000.8|0
1727648050000|2024-09-29 22:14:10|20016.3|20002.3|20016.1|20002.1|20016.6|20002.6|20015.1|20001.1|0
1727648060000|2024-09-29 22:14:20|20016.3|20002.3|20014.6|20000.6|20017|20003|20014.6|20000.6|0
1727648070000|2024-09-29 22:14:30|20014.1|20000.1|20013.4|19999.4|20014.4|20000.4|20013.3|19999.3|0
1727648080000|2024-09-29 22:14:40|20013.5|19999.5|20016.4|20002.4|20016.4|20002.4|20013.4|19999.4|0
1727648090000|2024-09-29 22:14:50|20016.3|20002.3|20015.6|20001.6|20017.1|20003.1|20015.6|20001.6|0
1727648100000|2024-09-29 22:15:00|20015.9|20001.9|20019.3|20005.3|20019.8|20005.8|20015.9|20001.9|0
1727648110000|2024-09-29 22:15:10|20017.6|20003.6|20016.5|20002.5|20017.8|20003.8|20016.1|20002.1|0
1727648120000|2024-09-29 22:15:20|20016.4|20002.4|20014.6|20000.6|20016.4|20002.4|20014.6|20000.6|0
1727648130000|2024-09-29 22:15:30|20014.4|20000.4|20013.3|19999.3|20014.4|20000.4|20013.3|19999.3|0
1727648140000|2024-09-29 22:15:40|20012.8|19998.8|20013.1|19999.1|20013.1|19999.1|20012|19998|0
1727648150000|2024-09-29 22:15:50|20012.9|19998.9|20013.8|19999.8|20013.9|19999.9|20012.9|19998.9|0
1727648160000|2024-09-29 22:16:00|20013.4|19999.4|20015.9|20001.9|20016|20002|20013.4|19999.4|0
1727648170000|2024-09-29 22:16:10|20015.8|20001.8|20015.9|20001.9|20015.9|20001.9|20015.8|20001.8|0
1727648180000|2024-09-29 22:16:20|20015.8|20001.8|20012.1|19998.1|20015.8|20001.8|20012.1|19998.1|0
1727648190000|2024-09-29 22:16:30|20012.3|19998.3|20012.5|19998.5|20013|19999|20012.1|19998.1|0
1727648200000|2024-09-29 22:16:40|20012.3|19998.3|20011.8|19997.8|20012.6|19998.6|20011.8|19997.8|0
1727648210000|2024-09-29 22:16:50|20011.9|19997.9|20012|19998|20012.5|19998.5|20011.8|19997.8|0
1727648220000|2024-09-29 22:17:00|20012.1|19998.1|20012|19998|20012.3|19998.3|20012|19998|0
1727648230000|2024-09-29 22:17:10|20011.8|19997.8|20011.1|19997.1|20011.8|19997.8|20011.1|19997.1|0
1727648240000|2024-09-29 22:17:20|20011.4|19997.4|20011.5|19997.5|20011.5|19997.5|20011.4|19997.4|0
1727648250000|2024-09-29 22:17:30|20011.4|19997.4|20012.5|19998.5|20012.6|19998.6|20010.9|19996.9|0
1727648260000|2024-09-29 22:17:40|20012.3|19998.3|20011.4|19997.4|20012.3|19998.3|20011.4|19997.4|0
1727648270000|2024-09-29 22:17:50|20011.1|19997.1|20010.8|19996.8|20011.6|19997.6|20010.8|19996.8|0
1727648280000|2024-09-29 22:18:00|20010.6|19996.6|20010.5|19996.5|20010.6|19996.6|20010.5|19996.5|0
1727648290000|2024-09-29 22:18:10|20010.4|19996.4|20011.3|19997.3|20011.3|19997.3|20010.4|19996.4|0
1727648300000|2024-09-29 22:18:20|20011.5|19997.5|20011.1|19997.1|20011.5|19997.5|20011.1|19997.1|0
1727648310000|2024-09-29 22:18:30|20011.5|19997.5|20013.8|19999.8|20013.8|19999.8|20011.5|19997.5|0
1727648320000|2024-09-29 22:18:40|20014.9|20000.9|20016.1|20002.1|20016.4|20002.4|20014.9|20000.9|0
1727648330000|2024-09-29 22:18:50|20016.3|20002.3|20013.5|19999.5|20016.4|20002.4|20013.5|19999.5|0
1727648340000|2024-09-29 22:19:00|20013.6|19999.6|20013.1|19999.1|20013.6|19999.6|20013|19999|0
1727648350000|2024-09-29 22:19:10|20012.4|19998.4|20011.9|19997.9|20012.5|19998.5|20011.9|19997.9|0
1727648360000|2024-09-29 22:19:20|20011.8|19997.8|20013.1|19999.1|20013.1|19999.1|20011.4|19997.4|0
1727648370000|2024-09-29 22:19:30|20013.5|19999.5|20011.8|19997.8|20013.5|19999.5|20011.6|19997.6|0
1727648380000|2024-09-29 22:19:40|20011.4|19997.4|20011.6|19997.6|20012|19998|20011.4|19997.4|0
1727648390000|2024-09-29 22:19:50|20011.4|19997.4|20011.3|19997.3|20011.4|19997.4|20011.3|19997.3|0
1727648400000|2024-09-29 22:20:00|20011.4|19997.4|20011.4|19997.4|20011.4|19997.4|20011.3|19997.3|0
1727648410000|2024-09-29 22:20:10|20011.9|19997.9|20011.4|19997.4|20011.9|19997.9|20011.4|19997.4|0
1727648420000|2024-09-29 22:20:20|20011.5|19997.5|20011.6|19997.6|20012|19998|20011.5|19997.5|0
1727648430000|2024-09-29 22:20:30|20011.5|19997.5|20011.5|19997.5|20011.6|19997.6|20011.5|19997.5|0
1727648440000|2024-09-29 22:20:40|20011.4|19997.4|20009.9|19995.9|20011.4|19997.4|20009.9|19995.9|0
1727648450000|2024-09-29 22:20:50|20009.3|19995.3|20008.3|19994.3|20009.3|19995.3|20007.9|19993.9|0
1727648460000|2024-09-29 22:21:00|20008.1|19994.1|20010.6|19996.6|20010.6|19996.6|20008.1|19994.1|0
1727648470000|2024-09-29 22:21:10|20011|19997|20009.1|19995.1|20011.4|19997.4|20009.1|19995.1|0
1727648480000|2024-09-29 22:21:20|20009|19995|20008.9|19994.9|20009.1|19995.1|20008.3|19994.3|0
1727648490000|2024-09-29 22:21:30|20009|19995|20008.9|19994.9|20009.1|19995.1|20008.8|19994.8|0
1727648500000|2024-09-29 22:21:40|20009.1|19995.1|20008.6|19994.6|20009.8|19995.8|20008.6|19994.6|0
1727648510000|2024-09-29 22:21:50|20008.5|19994.5|20011.4|19997.4|20011.4|19997.4|20008.5|19994.5|0
1727648520000|2024-09-29 22:22:00|20011.5|19997.5|20010.6|19996.6|20011.5|19997.5|20010.6|19996.6|0
1727648530000|2024-09-29 22:22:10|20010.9|19996.9|20012.4|19998.4|20012.4|19998.4|20010.3|19996.3|0
1727648540000|2024-09-29 22:22:20|20012.5|19998.5|20013.8|19999.8|20013.8|19999.8|20012.5|19998.5|0
1727648550000|2024-09-29 22:22:30|20014|20000|20014.9|20000.9|20015.1|20001.1|20013.6|19999.6|0
1727648560000|2024-09-29 22:22:40|20015.3|20001.3|20014.1|20000.1|20015.5|20001.5|20014.1|20000.1|0
1727648570000|2024-09-29 22:22:50|20014.3|20000.3|20014.3|20000.3|20014.3|20000.3|20014.3|20000.3|0
1727648580000|2024-09-29 22:23:00|20014.4|20000.4|20014.3|20000.3|20014.4|20000.4|20014.3|20000.3|0
1727648590000|2024-09-29 22:23:10|20014.4|20000.4|20013.4|19999.4|20014.4|20000.4|20013.4|19999.4|0
1727648600000|2024-09-29 22:23:20|20013.3|19999.3|20013.3|19999.3|20013.3|19999.3|20013.3|19999.3|0
1727648610000|2024-09-29 22:23:30|20013.6|19999.6|20013.5|19999.5|20013.8|19999.8|20013.4|19999.4|0
1727648620000|2024-09-29 22:23:40|20013.4|19999.4|20013.4|19999.4|20013.9|19999.9|20013.4|19999.4|0
1727648630000|2024-09-29 22:23:50|20013.9|19999.9|20014.6|20000.6|20014.6|20000.6|20013.9|19999.9|0
1727648640000|2024-09-29 22:24:00|20014.1|20000.1|20014.1|20000.1|20014.1|20000.1|20014.1|20000.1|0
1727648650000|2024-09-29 22:24:10|20014|20000|20012.8|19998.8|20014|20000|20012.8|19998.8|0
1727648660000|2024-09-29 22:24:20|20013.3|19999.3|20013.4|19999.4|20013.4|19999.4|20013.3|19999.3|0
1727648670000|2024-09-29 22:24:30|20013.5|19999.5|20013.8|19999.8|20014|20000|20013.3|19999.3|0
1727648680000|2024-09-29 22:24:40|20013.1|19999.1|20013.8|19999.8|20013.8|19999.8|20012.8|19998.8|0
1727648690000|2024-09-29 22:24:50|20014.5|20000.5|20013.8|19999.8|20014.5|20000.5|20013.8|19999.8|0
1727648700000|2024-09-29 22:25:00|20014.1|20000.1|20014.1|20000.1|20014.3|20000.3|20014.1|20000.1|0
1727648710000|2024-09-29 22:25:10|20013.8|19999.8|20013.8|19999.8|20013.9|19999.9|20013.6|19999.6|0
1727648720000|2024-09-29 22:25:20|20013.6|19999.6|20011.3|19997.3|20013.6|19999.6|20011|19997|0
1727648730000|2024-09-29 22:25:30|20011.1|19997.1|20011.1|19997.1|20011.1|19997.1|20011.1|19997.1|0
1727648740000|2024-09-29 22:25:40|20011|19997|20008|19994|20011|19997|20006.1|19992.1|0
1727648750000|2024-09-29 22:25:50|20008.5|19994.5|20009.3|19995.3|20009.4|19995.4|20008.5|19994.5|0
1727648760000|2024-09-29 22:26:00|20007.8|19993.8|20008|19994|20008|19994|20007.8|19993.8|0
1727648770000|2024-09-29 22:26:10|20007.9|19993.9|20009.1|19995.1|20009.5|19995.5|20007.9|19993.9|0
1727648780000|2024-09-29 22:26:20|20009.3|19995.3|20010.6|19996.6|20010.9|19996.9|20009.3|19995.3|0
1727648790000|2024-09-29 22:26:30|20010.3|19996.3|20010|19996|20010.3|19996.3|20010|19996|0
1727648800000|2024-09-29 22:26:40|20009.9|19995.9|20011.8|19997.8|20011.8|19997.8|20009.8|19995.8|0
1727648810000|2024-09-29 22:26:50|20011.9|19997.9|20011.4|19997.4|20011.9|19997.9|20011|19997|0
1727648820000|2024-09-29 22:27:00|20011.5|19997.5|20011.4|19997.4|20012.1|19998.1|20011.4|19997.4|0
1727648830000|2024-09-29 22:27:10|20011.5|19997.5|20012|19998|20012|19998|20011.5|19997.5|0
1727648840000|2024-09-29 22:27:20|20013|19999|20015.8|20001.8|20016.6|20002.6|20013|19999|0
1727648850000|2024-09-29 22:27:30|20015.9|20001.9|20020.6|20006.6|20020.6|20006.6|20015.9|20001.9|0
1727648860000|2024-09-29 22:27:40|20022.1|20008.1|20020.9|20006.9|20022.5|20008.5|20020.9|20006.9|0
1727648870000|2024-09-29 22:27:50|20019.9|20005.9|20020.1|20006.1|20020.1|20006.1|20019.9|20005.9|0
1727648880000|2024-09-29 22:28:00|20020.4|20006.4|20021.4|20007.4|20022.4|20008.4|20020.4|20006.4|0
1727648890000|2024-09-29 22:28:10|20021.1|20007.1|20021.6|20007.6|20021.8|20007.8|20020.9|20006.9|0
1727648900000|2024-09-29 22:28:20|20022|20008|20025.4|20011.4|20025.4|20011.4|20022|20008|0
1727648910000|2024-09-29 22:28:30|20025.1|20011.1|20025.4|20011.4|20025.4|20011.4|20025|20011|0
1727648920000|2024-09-29 22:28:40|20025.1|20011.1|20021.8|20007.8|20025.5|20011.5|20021.4|20007.4|0
1727648930000|2024-09-29 22:28:50|20021.9|20007.9|20020.3|20006.3|20021.9|20007.9|20020.3|20006.3|0
1727648940000|2024-09-29 22:29:00|20019.8|20005.8|20020.1|20006.1|20020.3|20006.3|20019.5|20005.5|0
1727648950000|2024-09-29 22:29:10|20020.3|20006.3|20020|20006|20020.3|20006.3|20019.5|20005.5|0
1727648960000|2024-09-29 22:29:20|20020.4|20006.4|20018|20004|20020.4|20006.4|20016.5|20002.5|0
1727648970000|2024-09-29 22:29:30|20018.4|20004.4|20018|20004|20018.4|20004.4|20017.9|20003.9|0
1727648980000|2024-09-29 22:29:40|20018.3|20004.3|20020.8|20006.8|20020.8|20006.8|20018.3|20004.3|0
1727648990000|2024-09-29 22:29:50|20021.1|20007.1|20021.5|20007.5|20021.5|20007.5|20021|20007|0
1727649000000|2024-09-29 22:30:00|20021.6|20007.6|20020.5|20006.5|20023.4|20009.4|20020.5|20006.5|0
1727649010000|2024-09-29 22:30:10|20019.9|20005.9|20019.3|20005.3|20020.6|20006.6|20019.3|20005.3|0
1727649020000|2024-09-29 22:30:20|20019.4|20005.4|20022.5|20008.5|20022.5|20008.5|20019.4|20005.4|0
1727649030000|2024-09-29 22:30:30|20022.6|20008.6|20020.3|20006.3|20022.6|20008.6|20019.8|20005.8|0
1727649040000|2024-09-29 22:30:40|20021.1|20007.1|20020.1|20006.1|20021.8|20007.8|20020.1|20006.1|0
1727649050000|2024-09-29 22:30:50|20020.4|20006.4|20020.3|20006.3|20020.4|20006.4|20020.1|20006.1|0
1727649060000|2024-09-29 22:31:00|20019.5|20005.5|20019.3|20005.3|20019.5|20005.5|20019.3|20005.3|0
1727649070000|2024-09-29 22:31:10|20019.1|20005.1|20019.3|20005.3|20019.3|20005.3|20019.1|20005.1|0
1727649080000|2024-09-29 22:31:20|20019.4|20005.4|20019.4|20005.4|20019.5|20005.5|20019.4|20005.4|0
1727649090000|2024-09-29 22:31:30|20019.3|20005.3|20019.4|20005.4|20019.5|20005.5|20019.3|20005.3|0
1727649100000|2024-09-29 22:31:40|20019.5|20005.5|20019.8|20005.8|20020|20006|20019.4|20005.4|0
1727649110000|2024-09-29 22:31:50|20020.1|20006.1|20021.5|20007.5|20021.5|20007.5|20020.1|20006.1|0
1727649120000|2024-09-29 22:32:00|20021|20007|20019.5|20005.5|20021.1|20007.1|20019.5|20005.5|0
1727649130000|2024-09-29 22:32:10|20019.4|20005.4|20021.5|20007.5|20022.4|20008.4|20019.4|20005.4|0
1727649140000|2024-09-29 22:32:20|20021.4|20007.4|20018.8|20004.8|20021.4|20007.4|20018.5|20004.5|0
1727649150000|2024-09-29 22:32:30|20019.1|20005.1|20019|20005|20019.1|20005.1|20018.8|20004.8|0
1727649160000|2024-09-29 22:32:40|20018.9|20004.9|20018.9|20004.9|20019.6|20005.6|20018.9|20004.9|0
1727649170000|2024-09-29 22:32:50|20018.8|20004.8|20019|20005|20019|20005|20018.8|20004.8|0
1727649190000|2024-09-29 22:33:10|20019.5|20005.5|20022.4|20008.4|20022.4|20008.4|20019.5|20005.5|0
1727649200000|2024-09-29 22:33:20|20021.4|20007.4|20021.9|20007.9|20021.9|20007.9|20021.4|20007.4|0
1727649210000|2024-09-29 22:33:30|20022|20008|20024.5|20010.5|20024.5|20010.5|20022|20008|0
1727649220000|2024-09-29 22:33:40|20023.1|20009.1|20021.4|20007.4|20023.3|20009.3|20021.4|20007.4|0
1727649230000|2024-09-29 22:33:50|20022|20008|20023.1|20009.1|20023.1|20009.1|20021.6|20007.6|0
1727649240000|2024-09-29 22:34:00|20023.4|20009.4|20024.9|20010.9|20025.6|20011.6|20023.4|20009.4|0
1727649250000|2024-09-29 22:34:10|20025.4|20011.4|20024.9|20010.9|20025.9|20011.9|20024.9|20010.9|0
1727649260000|2024-09-29 22:34:20|20024.8|20010.8|20025.1|20011.1|20025.3|20011.3|20024.5|20010.5|0
1727649270000|2024-09-29 22:34:30|20025.6|20011.6|20027.6|20013.6|20027.6|20013.6|20025.6|20011.6|0
1727649280000|2024-09-29 22:34:40|20026.8|20012.8|20026.3|20012.3|20026.9|20012.9|20026.3|20012.3|0
1727649290000|2024-09-29 22:34:50|20026.4|20012.4|20026.1|20012.1|20026.5|20012.5|20026.1|20012.1|0
1727649300000|2024-09-29 22:35:00|20026.3|20012.3|20026.4|20012.4|20026.6|20012.6|20026.3|20012.3|0
1727649310000|2024-09-29 22:35:10|20026.8|20012.8|20023.5|20009.5|20026.8|20012.8|20023.5|20009.5|0
1727649320000|2024-09-29 22:35:20|20023.8|20009.8|20023.6|20009.6|20023.8|20009.8|20023.1|20009.1|0
1727649330000|2024-09-29 22:35:30|20024|20010|20025.3|20011.3|20025.3|20011.3|20023.9|20009.9|0
1727649340000|2024-09-29 22:35:40|20025|20011|20023.9|20009.9|20025.1|20011.1|20023.6|20009.6|0
1727649350000|2024-09-29 22:35:50|20023.8|20009.8|20025.1|20011.1|20025.1|20011.1|20023.8|20009.8|0
1727649360000|2024-09-29 22:36:00|20025.3|20011.3|20025.5|20011.5|20025.5|20011.5|20025.3|20011.3|0
1727649380000|2024-09-29 22:36:20|20025.4|20011.4|20022.5|20008.5|20025.4|20011.4|20022.5|20008.5|0
1727649390000|2024-09-29 22:36:30|20022.6|20008.6|20023.9|20009.9|20023.9|20009.9|20022.4|20008.4|0
1727649400000|2024-09-29 22:36:40|20024|20010|20025|20011|20025.3|20011.3|20024|20010|0
1727649410000|2024-09-29 22:36:50|20025.6|20011.6|20025.9|20011.9|20025.9|20011.9|20025.6|20011.6|0
1727649420000|2024-09-29 22:37:00|20025.6|20011.6|20025.3|20011.3|20025.6|20011.6|20025.1|20011.1|0
1727649430000|2024-09-29 22:37:10|20025.1|20011.1|20024.1|20010.1|20025.3|20011.3|20023.9|20009.9|0
1727649440000|2024-09-29 22:37:20|20023.9|20009.9|20024|20010|20024|20010|20023.3|20009.3|0
1727649450000|2024-09-29 22:37:30|20024.8|20010.8|20024.8|20010.8|20024.9|20010.9|20024.5|20010.5|0
1727649460000|2024-09-29 22:37:40|20025.3|20011.3|20025.4|20011.4|20025.4|20011.4|20025.3|20011.3|0
1727649470000|2024-09-29 22:37:50|20025.5|20011.5|20025.1|20011.1|20025.5|20011.5|20025.1|20011.1|0
1727649480000|2024-09-29 22:38:00|20025|20011|20027.1|20013.1|20027.1|20013.1|20025|20011|0
1727649490000|2024-09-29 22:38:10|20026.9|20012.9|20025.6|20011.6|20027|20013|20025.6|20011.6|0
1727649500000|2024-09-29 22:38:20|20025.8|20011.8|20025.6|20011.6|20026.1|20012.1|20025.6|20011.6|0
1727649510000|2024-09-29 22:38:30|20025.8|20011.8|20027.3|20013.3|20028.3|20014.3|20025.8|20011.8|0
1727649520000|2024-09-29 22:38:40|20027.4|20013.4|20027.9|20013.9|20028.5|20014.5|20026.9|20012.9|0
1727649530000|2024-09-29 22:38:50|20028.5|20014.5|20028.9|20014.9|20029.1|20015.1|20028|20014|0
1727649540000|2024-09-29 22:39:00|20029.4|20015.4|20028.9|20014.9|20029.4|20015.4|20028|20014|0
1727649550000|2024-09-29 22:39:10|20029|20015|20029.1|20015.1|20029.3|20015.3|20028.8|20014.8|0
1727649560000|2024-09-29 22:39:20|20029|20015|20028.8|20014.8|20029|20015|20028.4|20014.4|0
1727649570000|2024-09-29 22:39:30|20028.9|20014.9|20029.1|20015.1|20029.1|20015.1|20028.8|20014.8|0
1727649580000|2024-09-29 22:39:40|20028.8|20014.8|20029.1|20015.1|20029.3|20015.3|20028.8|20014.8|0
1727649590000|2024-09-29 22:39:50|20027.1|20013.1|20027.5|20013.5|20027.8|20013.8|20027.1|20013.1|0
1727649600000|2024-09-29 22:40:00|20027.8|20013.8|20027.6|20013.6|20027.8|20013.8|20027.5|20013.5|0
1727649610000|2024-09-29 22:40:10|20027.5|20013.5|20027.3|20013.3|20027.5|20013.5|20027.1|20013.1|0
1727649620000|2024-09-29 22:40:20|20027.4|20013.4|20025.4|20011.4|20027.4|20013.4|20025.4|20011.4|0
1727649630000|2024-09-29 22:40:30|20025.6|20011.6|20025.4|20011.4|20026|20012|20025.4|20011.4|0
1727649640000|2024-09-29 22:40:40|20025.5|20011.5|20025.8|20011.8|20025.9|20011.9|20025.5|20011.5|0
1727649650000|2024-09-29 22:40:50|20025.6|20011.6|20025.5|20011.5|20025.8|20011.8|20024.6|20010.6|0
1727649660000|2024-09-29 22:41:00|20025.3|20011.3|20025.4|20011.4|20025.9|20011.9|20025.3|20011.3|0
1727649670000|2024-09-29 22:41:10|20025.5|20011.5|20024.8|20010.8|20025.9|20011.9|20024.6|20010.6|0
1727649680000|2024-09-29 22:41:20|20024.3|20010.3|20024.3|20010.3|20024.8|20010.8|20024.3|20010.3|0
1727649690000|2024-09-29 22:41:30|20024.1|20010.1|20024|20010|20024.3|20010.3|20024|20010|0
1727649700000|2024-09-29 22:41:40|20024.4|20010.4|20024.1|20010.1|20024.4|20010.4|20024|20010|0
1727649710000|2024-09-29 22:41:50|20024.3|20010.3|20024.5|20010.5|20024.9|20010.9|20024.3|20010.3|0
1727649720000|2024-09-29 22:42:00|20024.3|20010.3|20024.3|20010.3|20024.6|20010.6|20023.4|20009.4|0
1727649730000|2024-09-29 22:42:10|20024.4|20010.4|20023.4|20009.4|20024.4|20010.4|20023.4|20009.4|0
1727649740000|2024-09-29 22:42:20|20023.5|20009.5|20023.9|20009.9|20023.9|20009.9|20023.5|20009.5|0
1727649750000|2024-09-29 22:42:30|20024.3|20010.3|20024.3|20010.3|20024.3|20010.3|20024.1|20010.1|0
1727649760000|2024-09-29 22:42:40|20025.4|20011.4|20023.8|20009.8|20025.8|20011.8|20023.8|20009.8|0
1727649770000|2024-09-29 22:42:50|20023.9|20009.9|20022|20008|20023.9|20009.9|20021.9|20007.9|0
1727649780000|2024-09-29 22:43:00|20022.1|20008.1|20024|20010|20024|20010|20022.1|20008.1|0
1727649790000|2024-09-29 22:43:10|20023.8|20009.8|20025|20011|20025.1|20011.1|20023.8|20009.8|0
1727649800000|2024-09-29 22:43:20|20025.1|20011.1|20025.6|20011.6|20025.6|20011.6|20024.8|20010.8|0
1727649810000|2024-09-29 22:43:30|20025.3|20011.3|20026.3|20012.3|20026.3|20012.3|20025|20011|0
1727649820000|2024-09-29 22:43:40|20026.8|20012.8|20027|20013|20027|20013|20026.8|20012.8|0
1727649830000|2024-09-29 22:43:50|20026.5|20012.5|20024.6|20010.6|20026.6|20012.6|20024.6|20010.6|0
1727649840000|2024-09-29 22:44:00|20024.8|20010.8|20026|20012|20026|20012|20024.8|20010.8|0
1727649850000|2024-09-29 22:44:10|20025.5|20011.5|20026.5|20012.5|20026.8|20012.8|20025.5|20011.5|0
1727649860000|2024-09-29 22:44:20|20026.3|20012.3|20026.4|20012.4|20026.4|20012.4|20026.3|20012.3|0
1727649870000|2024-09-29 22:44:30|20026.3|20012.3|20025.6|20011.6|20026.3|20012.3|20025.6|20011.6|0
1727649880000|2024-09-29 22:44:40|20025.9|20011.9|20027|20013|20027|20013|20024.6|20010.6|0
1727649890000|2024-09-29 22:44:50|20027.3|20013.3|20026.4|20012.4|20027.3|20013.3|20026.4|20012.4|0
1727649900000|2024-09-29 22:45:00|20027.3|20013.3|20027.4|20013.4|20027.8|20013.8|20027.1|20013.1|0
1727649910000|2024-09-29 22:45:10|20027.3|20013.3|20027.3|20013.3|20027.3|20013.3|20027.3|20013.3|0
1727649920000|2024-09-29 22:45:20|20026.9|20012.9|20025.8|20011.8|20026.9|20012.9|20025.8|20011.8|0
1727649930000|2024-09-29 22:45:30|20025.6|20011.6|20026.8|20012.8|20026.8|20012.8|20024.9|20010.9|0
1727649940000|2024-09-29 22:45:40|20026.6|20012.6|20027|20013|20027.3|20013.3|20026.6|20012.6|0
1727649950000|2024-09-29 22:45:50|20027.4|20013.4|20027|20013|20028|20014|20027|20013|0
1727649960000|2024-09-29 22:46:00|20027.1|20013.1|20025.6|20011.6|20027.1|20013.1|20025.6|20011.6|0
1727649970000|2024-09-29 22:46:10|20025.8|20011.8|20025.9|20011.9|20025.9|20011.9|20025.6|20011.6|0
1727649980000|2024-09-29 22:46:20|20025.6|20011.6|20027.6|20013.6|20027.6|20013.6|20025.5|20011.5|0
1727649990000|2024-09-29 22:46:30|20027.5|20013.5|20027|20013|20027.5|20013.5|20026.8|20012.8|0
1727650000000|2024-09-29 22:46:40|20026.9|20012.9|20026.8|20012.8|20026.9|20012.9|20026.3|20012.3|0
1727650010000|2024-09-29 22:46:50|20026.6|20012.6|20027.3|20013.3|20027.3|20013.3|20026.6|20012.6|0
1727650020000|2024-09-29 22:47:00|20027.4|20013.4|20028|20014|20028|20014|20027.4|20013.4|0
1727650030000|2024-09-29 22:47:10|20028.5|20014.5|20029|20015|20029|20015|20028.5|20014.5|0
1727650040000|2024-09-29 22:47:20|20029.1|20015.1|20028|20014|20029.3|20015.3|20028|20014|0
1727650050000|2024-09-29 22:47:30|20027.5|20013.5|20027.3|20013.3|20027.5|20013.5|20027.3|20013.3|0
1727650060000|2024-09-29 22:47:40|20027.1|20013.1|20027.1|20013.1|20027.5|20013.5|20027.1|20013.1|0
1727650070000|2024-09-29 22:47:50|20026.9|20012.9|20026.6|20012.6|20026.9|20012.9|20026.3|20012.3|0
1727650080000|2024-09-29 22:48:00|20027.1|20013.1|20026.3|20012.3|20027.1|20013.1|20026.3|20012.3|0
1727650090000|2024-09-29 22:48:10|20026.6|20012.6|20026.6|20012.6|20026.8|20012.8|20026.5|20012.5|0
1727650100000|2024-09-29 22:48:20|20026.8|20012.8|20026.4|20012.4|20026.8|20012.8|20026.3|20012.3|0
1727650110000|2024-09-29 22:48:30|20026.5|20012.5|20026.5|20012.5|20026.8|20012.8|20026.5|20012.5|0
1727650120000|2024-09-29 22:48:40|20026.8|20012.8|20026.1|20012.1|20026.8|20012.8|20026.1|20012.1|0
1727650130000|2024-09-29 22:48:50|20026.5|20012.5|20026.5|20012.5|20026.5|20012.5|20026.5|20012.5|0
1727650140000|2024-09-29 22:49:00|20026.6|20012.6|20026.6|20012.6|20026.6|20012.6|20026.6|20012.6|0
1727650150000|2024-09-29 22:49:10|20026.8|20012.8|20027.1|20013.1|20027.1|20013.1|20026.6|20012.6|0
1727650170000|2024-09-29 22:49:30|20027.3|20013.3|20027.3|20013.3|20027.3|20013.3|20027.3|20013.3|0
1727650180000|2024-09-29 22:49:40|20026.6|20012.6|20026.5|20012.5|20026.6|20012.6|20026.5|20012.5|0
1727650190000|2024-09-29 22:49:50|20026.6|20012.6|20026.5|20012.5|20026.6|20012.6|20026.4|20012.4|0
1727650200000|2024-09-29 22:50:00|20026.6|20012.6|20027|20013|20027.4|20013.4|20026.5|20012.5|0
1727650210000|2024-09-29 22:50:10|20026.6|20012.6|20027|20013|20027|20013|20026.6|20012.6|0
1727650220000|2024-09-29 22:50:20|20026.9|20012.9|20026.9|20012.9|20026.9|20012.9|20026.9|20012.9|0
1727650230000|2024-09-29 22:50:30|20026.8|20012.8|20026.1|20012.1|20026.8|20012.8|20026|20012|0
1727650240000|2024-09-29 22:50:40|20026|20012|20026.5|20012.5|20026.5|20012.5|20026|20012|0
1727650250000|2024-09-29 22:50:50|20028|20014|20027.3|20013.3|20028|20014|20027.3|20013.3|0
1727650260000|2024-09-29 22:51:00|20027.1|20013.1|20027|20013|20027.1|20013.1|20026.9|20012.9|0
1727650270000|2024-09-29 22:51:10|20027.4|20013.4|20027|20013|20027.4|20013.4|20027|20013|0
1727650280000|2024-09-29 22:51:20|20026.1|20012.1|20027.1|20013.1|20027.1|20013.1|20026.1|20012.1|0
1727650290000|2024-09-29 22:51:30|20026.8|20012.8|20027|20013|20027|20013|20026.8|20012.8|0
1727650300000|2024-09-29 22:51:40|20027.1|20013.1|20027.3|20013.3|20027.3|20013.3|20027.1|20013.1|0
1727650320000|2024-09-29 22:52:00|20027.1|20013.1|20027|20013|20027.3|20013.3|20027|20013|0
1727650330000|2024-09-29 22:52:10|20027.3|20013.3|20026.1|20012.1|20027.3|20013.3|20026|20012|0
1727650340000|2024-09-29 22:52:20|20026.3|20012.3|20025.8|20011.8|20026.3|20012.3|20025.5|20011.5|0
1727650350000|2024-09-29 22:52:30|20025.6|20011.6|20025.5|20011.5|20025.6|20011.6|20025.5|20011.5|0
1727650360000|2024-09-29 22:52:40|20025.4|20011.4|20025.8|20011.8|20025.8|20011.8|20025.1|20011.1|0
1727650370000|2024-09-29 22:52:50|20025.6|20011.6|20025.6|20011.6|20025.8|20011.8|20025.6|20011.6|0
1727650380000|2024-09-29 22:53:00|20025.5|20011.5|20025.6|20011.6|20025.6|20011.6|20025.5|20011.5|0
1727650390000|2024-09-29 22:53:10|20025.8|20011.8|20026.1|20012.1|20026.1|20012.1|20025.8|20011.8|0
1727650400000|2024-09-29 22:53:20|20026.3|20012.3|20026|20012|20026.3|20012.3|20026|20012|0
1727650410000|2024-09-29 22:53:30|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|0
1727650420000|2024-09-29 22:53:40|20026.3|20012.3|20026.1|20012.1|20026.3|20012.3|20026|20012|0
1727650430000|2024-09-29 22:53:50|20026.3|20012.3|20027.4|20013.4|20027.5|20013.5|20026.3|20012.3|0
1727650440000|2024-09-29 22:54:00|20027.3|20013.3|20027.5|20013.5|20027.5|20013.5|20027.1|20013.1|0
1727650450000|2024-09-29 22:54:10|20027.6|20013.6|20028.6|20014.6|20028.9|20014.9|20027.6|20013.6|0
1727650460000|2024-09-29 22:54:20|20028.8|20014.8|20028.9|20014.9|20028.9|20014.9|20028.8|20014.8|0
1727650480000|2024-09-29 22:54:40|20028.4|20014.4|20027.1|20013.1|20028.4|20014.4|20027|20013|0
1727650490000|2024-09-29 22:54:50|20027.4|20013.4|20028.3|20014.3|20028.3|20014.3|20027.4|20013.4|0
1727650500000|2024-09-29 22:55:00|20028.1|20014.1|20028.5|20014.5|20028.8|20014.8|20028|20014|0
1727650510000|2024-09-29 22:55:10|20028.6|20014.6|20028.6|20014.6|20028.8|20014.8|20028.6|20014.6|0
1727650520000|2024-09-29 22:55:20|20028.5|20014.5|20028.9|20014.9|20028.9|20014.9|20028.5|20014.5|0
1727650530000|2024-09-29 22:55:30|20028.6|20014.6|20028.6|20014.6|20028.6|20014.6|20028.6|20014.6|0
1727650540000|2024-09-29 22:55:40|20028.5|20014.5|20028.8|20014.8|20028.8|20014.8|20028.4|20014.4|0
1727650550000|2024-09-29 22:55:50|20028.9|20014.9|20028.9|20014.9|20028.9|20014.9|20028.9|20014.9|0
1727650560000|2024-09-29 22:56:00|20028.8|20014.8|20029.4|20015.4|20029.4|20015.4|20028.8|20014.8|0
1727650570000|2024-09-29 22:56:10|20029.3|20015.3|20030|20016|20030|20016|20029.3|20015.3|0
1727650580000|2024-09-29 22:56:20|20030.1|20016.1|20029.5|20015.5|20030.1|20016.1|20029.5|20015.5|0
1727650590000|2024-09-29 22:56:30|20029.6|20015.6|20029.5|20015.5|20029.6|20015.6|20029.5|20015.5|0
1727650620000|2024-09-29 22:57:00|20029.4|20015.4|20029.5|20015.5|20029.5|20015.5|20029.4|20015.4|0
1727650630000|2024-09-29 22:57:10|20029.4|20015.4|20029.3|20015.3|20029.5|20015.5|20029.3|20015.3|0
1727650640000|2024-09-29 22:57:20|20029.6|20015.6|20029.6|20015.6|20029.6|20015.6|20029.6|20015.6|0
1727650650000|2024-09-29 22:57:30|20029.8|20015.8|20029.1|20015.1|20029.8|20015.8|20028.4|20014.4|0
1727650660000|2024-09-29 22:57:40|20029|20015|20028.8|20014.8|20029.1|20015.1|20028.4|20014.4|0
1727650670000|2024-09-29 22:57:50|20029.1|20015.1|20028.6|20014.6|20029.3|20015.3|20028.6|20014.6|0
1727650680000|2024-09-29 22:58:00|20028.5|20014.5|20028.6|20014.6|20028.6|20014.6|20028.3|20014.3|0
1727650690000|2024-09-29 22:58:10|20028.5|20014.5|20028.3|20014.3|20028.5|20014.5|20028.3|20014.3|0
1727650700000|2024-09-29 22:58:20|20028.6|20014.6|20029.3|20015.3|20029.3|20015.3|20028.6|20014.6|0
1727650710000|2024-09-29 22:58:30|20029.1|20015.1|20028.9|20014.9|20029.1|20015.1|20028.8|20014.8|0
1727650720000|2024-09-29 22:58:40|20028.6|20014.6|20028.6|20014.6|20028.6|20014.6|20028.6|20014.6|0
1727650730000|2024-09-29 22:58:50|20029.1|20015.1|20029.1|20015.1|20029.1|20015.1|20028.9|20014.9|0
1727650740000|2024-09-29 22:59:00|20029.3|20015.3|20029.1|20015.1|20029.3|20015.3|20029.1|20015.1|0
1727650750000|2024-09-29 22:59:10|20029.3|20015.3|20029.8|20015.8|20030|20016|20029.3|20015.3|0
1727650760000|2024-09-29 22:59:20|20029.6|20015.6|20031.6|20017.6|20031.6|20017.6|20029.5|20015.5|0
1727650770000|2024-09-29 22:59:30|20031.8|20017.8|20031.6|20017.6|20031.8|20017.8|20031.4|20017.4|0
1727650780000|2024-09-29 22:59:40|20032.3|20018.3|20032|20018|20032.3|20018.3|20031.8|20017.8|0
1727650790000|2024-09-29 22:59:50|20032.4|20018.4|20032.8|20018.8|20032.8|20018.8|20031.9|20017.9|0
1727650800000|2024-09-29 23:00:00|20032.6|20018.6|20032.8|20018.8|20033.5|20019.5|20032.6|20018.6|0
1727650810000|2024-09-29 23:00:10|20033|20019|20033.5|20019.5|20033.6|20019.6|20032.9|20018.9|0
1727650820000|2024-09-29 23:00:20|20033.4|20019.4|20033.5|20019.5|20033.6|20019.6|20033.3|20019.3|0
1727650830000|2024-09-29 23:00:30|20033.4|20019.4|20031.5|20017.5|20033.5|20019.5|20031.5|20017.5|0
1727650840000|2024-09-29 23:00:40|20031|20017|20030.1|20016.1|20031.1|20017.1|20029.3|20015.3|0
1727650850000|2024-09-29 23:00:50|20030|20016|20029.4|20015.4|20030.3|20016.3|20029.3|20015.3|0
1727650860000|2024-09-29 23:01:00|20029.8|20015.8|20029.1|20015.1|20029.8|20015.8|20027.5|20013.5|0
1727650870000|2024-09-29 23:01:10|20028.9|20014.9|20029.3|20015.3|20029.8|20015.8|20028.9|20014.9|0
1727650880000|2024-09-29 23:01:20|20029|20015|20029|20015|20029.1|20015.1|20028.9|20014.9|0
1727650900000|2024-09-29 23:01:40|20029.1|20015.1|20029.4|20015.4|20029.6|20015.6|20029|20015|0
1727650910000|2024-09-29 23:01:50|20029.5|20015.5|20029|20015|20029.5|20015.5|20028.9|20014.9|0
1727650920000|2024-09-29 23:02:00|20029.1|20015.1|20029.3|20015.3|20029.3|20015.3|20028.8|20014.8|0
1727650930000|2024-09-29 23:02:10|20029.4|20015.4|20039.8|20025.8|20042.3|20028.3|20029.4|20015.4|0
1727650940000|2024-09-29 23:02:20|20041|20027|20040.1|20026.1|20042.1|20028.1|20038.9|20024.9|0
1727650950000|2024-09-29 23:02:30|20040.3|20026.3|20041|20027|20041.4|20027.4|20040.3|20026.3|0
1727650960000|2024-09-29 23:02:40|20040.3|20026.3|20038.9|20024.9|20040.3|20026.3|20038.6|20024.6|0
1727650970000|2024-09-29 23:02:50|20039.4|20025.4|20040.3|20026.3|20040.8|20026.8|20039.4|20025.4|0
1727650980000|2024-09-29 23:03:00|20040.4|20026.4|20040.8|20026.8|20040.8|20026.8|20040.4|20026.4|0
1727650990000|2024-09-29 23:03:10|20040.9|20026.9|20039.6|20025.6|20040.9|20026.9|20039.6|20025.6|0
1727651000000|2024-09-29 23:03:20|20040.8|20026.8|20039.8|20025.8|20041.6|20027.6|20039.8|20025.8|0
1727651010000|2024-09-29 23:03:30|20039.5|20025.5|20039.8|20025.8|20040.5|20026.5|20039.5|20025.5|0
1727651020000|2024-09-29 23:03:40|20039.9|20025.9|20036.4|20022.4|20039.9|20025.9|20036.4|20022.4|0
1727651030000|2024-09-29 23:03:50|20036.6|20022.6|20038.5|20024.5|20038.5|20024.5|20036.3|20022.3|0
1727651040000|2024-09-29 23:04:00|20038.6|20024.6|20038.9|20024.9|20039.5|20025.5|20038.1|20024.1|0
1727651050000|2024-09-29 23:04:10|20038.8|20024.8|20039|20025|20039|20025|20037.8|20023.8|0
1727651060000|2024-09-29 23:04:20|20038|20024|20038.8|20024.8|20038.8|20024.8|20037.9|20023.9|0
1727651070000|2024-09-29 23:04:30|20038.9|20024.9|20038.6|20024.6|20039|20025|20037.6|20023.6|0
1727651080000|2024-09-29 23:04:40|20038.5|20024.5|20038.1|20024.1|20038.5|20024.5|20037.5|20023.5|0
1727651090000|2024-09-29 23:04:50|20038.3|20024.3|20039|20025|20039|20025|20037.8|20023.8|0
1727651100000|2024-09-29 23:05:00|20038.9|20024.9|20039.5|20025.5|20039.5|20025.5|20038.9|20024.9|0
1727651110000|2024-09-29 23:05:10|20039.6|20025.6|20041.4|20027.4|20041.4|20027.4|20039.6|20025.6|0
1727651120000|2024-09-29 23:05:20|20041|20027|20041.3|20027.3|20041.4|20027.4|20041|20027|0
1727651130000|2024-09-29 23:05:30|20041.4|20027.4|20041.9|20027.9|20041.9|20027.9|20041.4|20027.4|0
1727651140000|2024-09-29 23:05:40|20041.8|20027.8|20041.9|20027.9|20041.9|20027.9|20041.4|20027.4|0
1727651150000|2024-09-29 23:05:50|20040.3|20026.3|20040.3|20026.3|20040.5|20026.5|20040.3|20026.3|0
1727651160000|2024-09-29 23:06:00|20040.1|20026.1|20039.8|20025.8|20040.3|20026.3|20039.5|20025.5|0
1727651170000|2024-09-29 23:06:10|20039.9|20025.9|20039.9|20025.9|20039.9|20025.9|20039.5|20025.5|0
1727651180000|2024-09-29 23:06:20|20039.5|20025.5|20040.5|20026.5|20040.5|20026.5|20039.5|20025.5|0
1727651190000|2024-09-29 23:06:30|20040.6|20026.6|20041.3|20027.3|20041.3|20027.3|20040.5|20026.5|0
1727651200000|2024-09-29 23:06:40|20040.8|20026.8|20041|20027|20041.1|20027.1|20040.8|20026.8|0
1727651210000|2024-09-29 23:06:50|20041.1|20027.1|20041.5|20027.5|20041.5|20027.5|20041.1|20027.1|0
1727651220000|2024-09-29 23:07:00|20041.6|20027.6|20040.8|20026.8|20042|20028|20040.8|20026.8|0
1727651230000|2024-09-29 23:07:10|20040|20026|20039.6|20025.6|20040|20026|20039.4|20025.4|0
1727651240000|2024-09-29 23:07:20|20039.8|20025.8|20038|20024|20039.8|20025.8|20038|20024|0
1727651250000|2024-09-29 23:07:30|20038.1|20024.1|20039.6|20025.6|20039.6|20025.6|20038|20024|0
1727651260000|2024-09-29 23:07:40|20039|20025|20038.3|20024.3|20039|20025|20038|20024|0
1727651270000|2024-09-29 23:07:50|20038.1|20024.1|20037|20023|20038.3|20024.3|20037|20023|0
1727651280000|2024-09-29 23:08:00|20036.5|20022.5|20037.3|20023.3|20037.3|20023.3|20035.9|20021.9|0
1727651290000|2024-09-29 23:08:10|20036.6|20022.6|20036.5|20022.5|20036.8|20022.8|20036.5|20022.5|0
1727651300000|2024-09-29 23:08:20|20035.6|20021.6|20032|20018|20036.3|20022.3|20032|20018|0
1727651310000|2024-09-29 23:08:30|20031.8|20017.8|20031.5|20017.5|20032.1|20018.1|20031.4|20017.4|0
1727651320000|2024-09-29 23:08:40|20031.8|20017.8|20031.5|20017.5|20031.8|20017.8|20031.3|20017.3|0
1727651330000|2024-09-29 23:08:50|20032.8|20018.8|20033.3|20019.3|20033.3|20019.3|20032.8|20018.8|0
1727651340000|2024-09-29 23:09:00|20033.5|20019.5|20029.9|20015.9|20033.8|20019.8|20029.9|20015.9|0
1727651350000|2024-09-29 23:09:10|20031.8|20017.8|20031.3|20017.3|20031.8|20017.8|20030.9|20016.9|0
1727651360000|2024-09-29 23:09:20|20031.4|20017.4|20031.5|20017.5|20032|20018|20031.4|20017.4|0
1727651370000|2024-09-29 23:09:30|20031.4|20017.4|20030.6|20016.6|20031.8|20017.8|20030.6|20016.6|0
1727651380000|2024-09-29 23:09:40|20030.8|20016.8|20030.6|20016.6|20030.8|20016.8|20030.4|20016.4|0
1727651390000|2024-09-29 23:09:50|20030.5|20016.5|20030.6|20016.6|20030.8|20016.8|20030.5|20016.5|0
1727651400000|2024-09-29 23:10:00|20030.8|20016.8|20031.9|20017.9|20031.9|20017.9|20030.8|20016.8|0
1727651410000|2024-09-29 23:10:10|20031.5|20017.5|20030.9|20016.9|20031.5|20017.5|20030.9|20016.9|0
1727651420000|2024-09-29 23:10:20|20031|20017|20032.4|20018.4|20032.4|20018.4|20031|20017|0
1727651430000|2024-09-29 23:10:30|20032.5|20018.5|20033.9|20019.9|20034.5|20020.5|20032.5|20018.5|0
1727651440000|2024-09-29 23:10:40|20034|20020|20034.5|20020.5|20034.5|20020.5|20033.8|20019.8|0
1727651450000|2024-09-29 23:10:50|20034.4|20020.4|20035.3|20021.3|20036.9|20022.9|20034.4|20020.4|0
1727651460000|2024-09-29 23:11:00|20034.8|20020.8|20034.5|20020.5|20034.9|20020.9|20034.5|20020.5|0
1727651470000|2024-09-29 23:11:10|20035.3|20021.3|20036|20022|20036|20022|20034.6|20020.6|0
1727651480000|2024-09-29 23:11:20|20036.1|20022.1|20035|20021|20036.6|20022.6|20035|20021|0
1727651490000|2024-09-29 23:11:30|20034.6|20020.6|20035|20021|20035|20021|20034.6|20020.6|0
1727651500000|2024-09-29 23:11:40|20035.5|20021.5|20035.4|20021.4|20035.5|20021.5|20035.4|20021.4|0
1727651510000|2024-09-29 23:11:50|20035.1|20021.1|20035.5|20021.5|20035.5|20021.5|20035.1|20021.1|0
1727651520000|2024-09-29 23:12:00|20034.9|20020.9|20035.5|20021.5|20035.5|20021.5|20034.9|20020.9|0
1727651530000|2024-09-29 23:12:10|20035.3|20021.3|20034.8|20020.8|20035.3|20021.3|20034.6|20020.6|0
1727651540000|2024-09-29 23:12:20|20035.8|20021.8|20035.4|20021.4|20035.8|20021.8|20035.4|20021.4|0
1727651550000|2024-09-29 23:12:30|20035.5|20021.5|20034.3|20020.3|20035.5|20021.5|20034.3|20020.3|0
1727651560000|2024-09-29 23:12:40|20034.1|20020.1|20033.8|20019.8|20034.1|20020.1|20033.3|20019.3|0
1727651570000|2024-09-29 23:12:50|20033.6|20019.6|20033.8|20019.8|20034.1|20020.1|20033.6|20019.6|0
1727651580000|2024-09-29 23:13:00|20033.9|20019.9|20033.9|20019.9|20033.9|20019.9|20033.9|20019.9|0
1727651590000|2024-09-29 23:13:10|20033.8|20019.8|20032.9|20018.9|20033.9|20019.9|20032.8|20018.8|0
1727651600000|2024-09-29 23:13:20|20032.4|20018.4|20032.1|20018.1|20032.4|20018.4|20032.1|20018.1|0
1727651610000|2024-09-29 23:13:30|20031.9|20017.9|20031.9|20017.9|20031.9|20017.9|20031.4|20017.4|0
1727651620000|2024-09-29 23:13:40|20030.8|20016.8|20031.8|20017.8|20031.9|20017.9|20030.6|20016.6|0
1727651630000|2024-09-29 23:13:50|20031.9|20017.9|20033|20019|20033|20019|20031.9|20017.9|0
1727651640000|2024-09-29 23:14:00|20032.9|20018.9|20031.6|20017.6|20033.4|20019.4|20031.6|20017.6|0
1727651650000|2024-09-29 23:14:10|20031.5|20017.5|20031.5|20017.5|20031.5|20017.5|20031.5|20017.5|0
1727651660000|2024-09-29 23:14:20|20031.6|20017.6|20031.3|20017.3|20031.6|20017.6|20031.3|20017.3|0
1727651670000|2024-09-29 23:14:30|20031.4|20017.4|20030.6|20016.6|20031.5|20017.5|20030.6|20016.6|0
1727651680000|2024-09-29 23:14:40|20030.8|20016.8|20030.8|20016.8|20030.8|20016.8|20030.1|20016.1|0
1727651690000|2024-09-29 23:14:50|20030.6|20016.6|20032.1|20018.1|20032.3|20018.3|20030.6|20016.6|0
1727651700000|2024-09-29 23:15:00|20032.3|20018.3|20034.1|20020.1|20034.1|20020.1|20032|20018|0
1727651710000|2024-09-29 23:15:10|20034.3|20020.3|20035|20021|20035.3|20021.3|20034|20020|0
1727651720000|2024-09-29 23:15:20|20034.8|20020.8|20034.9|20020.9|20034.9|20020.9|20034.5|20020.5|0
1727651730000|2024-09-29 23:15:30|20035|20021|20035|20021|20035.1|20021.1|20034.4|20020.4|0
1727651740000|2024-09-29 23:15:40|20035.4|20021.4|20036.3|20022.3|20036.3|20022.3|20035.3|20021.3|0
1727651750000|2024-09-29 23:15:50|20036.5|20022.5|20036.5|20022.5|20036.9|20022.9|20036.5|20022.5|0
1727651760000|2024-09-29 23:16:00|20036.4|20022.4|20036.5|20022.5|20036.5|20022.5|20036.3|20022.3|0
1727651770000|2024-09-29 23:16:10|20036.6|20022.6|20036.5|20022.5|20036.6|20022.6|20036.4|20022.4|0
1727651780000|2024-09-29 23:16:20|20036.6|20022.6|20036.6|20022.6|20036.6|20022.6|20036.5|20022.5|0
1727651790000|2024-09-29 23:16:30|20036.3|20022.3|20035|20021|20036.3|20022.3|20035|20021|0
1727651800000|2024-09-29 23:16:40|20035.1|20021.1|20036.3|20022.3|20036.3|20022.3|20035.1|20021.1|0
1727651810000|2024-09-29 23:16:50|20036.1|20022.1|20036|20022|20036.3|20022.3|20036|20022|0
1727651820000|2024-09-29 23:17:00|20035.9|20021.9|20036.1|20022.1|20036.1|20022.1|20035.4|20021.4|0
1727651830000|2024-09-29 23:17:10|20036.3|20022.3|20035.9|20021.9|20036.5|20022.5|20035.5|20021.5|0
1727651840000|2024-09-29 23:17:20|20035.8|20021.8|20035.5|20021.5|20035.8|20021.8|20035.5|20021.5|0
1727651850000|2024-09-29 23:17:30|20035.8|20021.8|20035.8|20021.8|20035.9|20021.9|20035.6|20021.6|0
1727651860000|2024-09-29 23:17:40|20035.9|20021.9|20035.8|20021.8|20036.1|20022.1|20035.6|20021.6|0
1727651870000|2024-09-29 23:17:50|20036.5|20022.5|20036.6|20022.6|20036.6|20022.6|20036.5|20022.5|0
1727651880000|2024-09-29 23:18:00|20036.8|20022.8|20037|20023|20037.4|20023.4|20036.8|20022.8|0
1727651890000|2024-09-29 23:18:10|20037.4|20023.4|20038.3|20024.3|20038.4|20024.4|20037.3|20023.3|0
1727651900000|2024-09-29 23:18:20|20038.4|20024.4|20038.3|20024.3|20038.6|20024.6|20038.1|20024.1|0
1727651910000|2024-09-29 23:18:30|20038.4|20024.4|20038.4|20024.4|20038.9|20024.9|20038.3|20024.3|0
1727651920000|2024-09-29 23:18:40|20038.5|20024.5|20038.4|20024.4|20038.8|20024.8|20038.4|20024.4|0
1727651930000|2024-09-29 23:18:50|20038.5|20024.5|20039.6|20025.6|20039.9|20025.9|20038.5|20024.5|0
1727651940000|2024-09-29 23:19:00|20039.5|20025.5|20039.6|20025.6|20039.8|20025.8|20039.3|20025.3|0
1727651950000|2024-09-29 23:19:10|20039.8|20025.8|20039.3|20025.3|20039.8|20025.8|20039.3|20025.3|0
1727651960000|2024-09-29 23:19:20|20038.8|20024.8|20038.9|20024.9|20038.9|20024.9|20038.8|20024.8|0
1727651970000|2024-09-29 23:19:30|20039|20025|20039.3|20025.3|20039.3|20025.3|20039|20025|0
1727651980000|2024-09-29 23:19:40|20040|20026|20040|20026|20040|20026|20040|20026|0
1727651990000|2024-09-29 23:19:50|20039.9|20025.9|20040|20026|20040|20026|20039.9|20025.9|0
1727652000000|2024-09-29 23:20:00|20040.1|20026.1|20040.5|20026.5|20040.5|20026.5|20039.9|20025.9|0
1727652010000|2024-09-29 23:20:10|20040.4|20026.4|20040|20026|20040.4|20026.4|20038.9|20024.9|0
1727652020000|2024-09-29 23:20:20|20040.3|20026.3|20040.8|20026.8|20040.8|20026.8|20040.1|20026.1|0
1727652030000|2024-09-29 23:20:30|20040.9|20026.9|20040.1|20026.1|20040.9|20026.9|20040.1|20026.1|0
1727652040000|2024-09-29 23:20:40|20040.3|20026.3|20038.8|20024.8|20040.3|20026.3|20038.8|20024.8|0
1727652050000|2024-09-29 23:20:50|20038.5|20024.5|20038.4|20024.4|20038.8|20024.8|20038.4|20024.4|0
1727652060000|2024-09-29 23:21:00|20038.3|20024.3|20039.5|20025.5|20039.5|20025.5|20038.3|20024.3|0
1727652070000|2024-09-29 23:21:10|20039.3|20025.3|20038.3|20024.3|20039.3|20025.3|20038.3|20024.3|0
1727652080000|2024-09-29 23:21:20|20038|20024|20037.4|20023.4|20038|20024|20037.4|20023.4|0
1727652090000|2024-09-29 23:21:30|20037.3|20023.3|20037.4|20023.4|20037.5|20023.5|20037.3|20023.3|0
1727652100000|2024-09-29 23:21:40|20037.5|20023.5|20038.3|20024.3|20038.8|20024.8|20037.5|20023.5|0
1727652110000|2024-09-29 23:21:50|20038.1|20024.1|20038.5|20024.5|20039.1|20025.1|20038.1|20024.1|0
1727652120000|2024-09-29 23:22:00|20038.9|20024.9|20042.7|20028.7|20042.7|20028.7|20038.9|20024.9|0
1727652130000|2024-09-29 23:22:10|20042.5|20028.5|20042.5|20028.5|20043.3|20029.3|20042.5|20028.5|0
1727652140000|2024-09-29 23:22:20|20042.8|20028.8|20043.5|20029.5|20043.6|20029.6|20042.7|20028.7|0
1727652150000|2024-09-29 23:22:30|20043.6|20029.6|20043.3|20029.3|20043.6|20029.6|20043.3|20029.3|0
1727652160000|2024-09-29 23:22:40|20043.5|20029.5|20043.2|20029.2|20043.5|20029.5|20043.1|20029.1|0
1727652170000|2024-09-29 23:22:50|20043.3|20029.3|20043.6|20029.6|20043.6|20029.6|20043.3|20029.3|0
1727652180000|2024-09-29 23:23:00|20043.5|20029.5|20043.7|20029.7|20043.7|20029.7|20043.5|20029.5|0
1727652190000|2024-09-29 23:23:10|20043.8|20029.8|20043.2|20029.2|20043.8|20029.8|20043.2|20029.2|0
1727652200000|2024-09-29 23:23:20|20043|20029|20042.3|20028.3|20043.1|20029.1|20042.3|20028.3|0
1727652210000|2024-09-29 23:23:30|20042.6|20028.6|20043|20029|20043|20029|20042.5|20028.5|0
1727652220000|2024-09-29 23:23:40|20042.7|20028.7|20042.6|20028.6|20042.7|20028.7|20042.6|20028.6|0
1727652230000|2024-09-29 23:23:50|20042.8|20028.8|20043|20029|20043|20029|20042.7|20028.7|0
1727652240000|2024-09-29 23:24:00|20043.1|20029.1|20043.2|20029.2|20043.3|20029.3|20043.1|20029.1|0
1727652250000|2024-09-29 23:24:10|20043.1|20029.1|20043|20029|20043.1|20029.1|20043|20029|0
1727652260000|2024-09-29 23:24:20|20043.1|20029.1|20043.7|20029.7|20043.7|20029.7|20043|20029|0
1727652270000|2024-09-29 23:24:30|20043.5|20029.5|20043.6|20029.6|20043.6|20029.6|20043.5|20029.5|0
1727652280000|2024-09-29 23:24:40|20043.7|20029.7|20043.7|20029.7|20043.7|20029.7|20043.7|20029.7|0
1727652290000|2024-09-29 23:24:50|20043.5|20029.5|20042.2|20028.2|20043.5|20029.5|20042|20028|0
1727652300000|2024-09-29 23:25:00|20042.5|20028.5|20042.3|20028.3|20042.5|20028.5|20042.3|20028.3|0
1727652310000|2024-09-29 23:25:10|20042.5|20028.5|20042.2|20028.2|20042.5|20028.5|20042.1|20028.1|0
1727652320000|2024-09-29 23:25:20|20042.3|20028.3|20042.6|20028.6|20042.6|20028.6|20042.3|20028.3|0
1727652330000|2024-09-29 23:25:30|20042.5|20028.5|20042.5|20028.5|20042.5|20028.5|20042.5|20028.5|0
1727652340000|2024-09-29 23:25:40|20042.6|20028.6|20041.3|20027.3|20042.6|20028.6|20040.6|20026.6|0
1727652350000|2024-09-29 23:25:50|20041.5|20027.5|20042.5|20028.5|20043|20029|20041.5|20027.5|0
1727652360000|2024-09-29 23:26:00|20042.8|20028.8|20043|20029|20043.1|20029.1|20042.2|20028.2|0
1727652370000|2024-09-29 23:26:10|20043.5|20029.5|20043.3|20029.3|20043.5|20029.5|20043.2|20029.2|0
1727652380000|2024-09-29 23:26:20|20043.5|20029.5|20043.5|20029.5|20043.5|20029.5|20043.2|20029.2|0
1727652390000|2024-09-29 23:26:30|20043.6|20029.6|20043.5|20029.5|20043.6|20029.6|20043.2|20029.2|0
1727652400000|2024-09-29 23:26:40|20044|20030|20043.8|20029.8|20044.2|20030.2|20043.8|20029.8|0
1727652410000|2024-09-29 23:26:50|20043.7|20029.7|20043|20029|20043.7|20029.7|20042.8|20028.8|0
1727652420000|2024-09-29 23:27:00|20043.1|20029.1|20042.6|20028.6|20043.2|20029.2|20042.6|20028.6|0
1727652430000|2024-09-29 23:27:10|20042.5|20028.5|20042.5|20028.5|20042.5|20028.5|20042.5|20028.5|0
1727652440000|2024-09-29 23:27:20|20042.3|20028.3|20040.8|20026.8|20042.3|20028.3|20040.8|20026.8|0
1727652450000|2024-09-29 23:27:30|20040.7|20026.7|20040.8|20026.8|20040.8|20026.8|20040.5|20026.5|0
1727652460000|2024-09-29 23:27:40|20040.7|20026.7|20040.7|20026.7|20041|20027|20040.7|20026.7|0
1727652470000|2024-09-29 23:27:50|20040.5|20026.5|20040.7|20026.7|20040.7|20026.7|20040.5|20026.5|0
1727652480000|2024-09-29 23:28:00|20040.6|20026.6|20040|20026|20040.6|20026.6|20040|20026|0
1727652490000|2024-09-29 23:28:10|20039.6|20025.6|20039.6|20025.6|20039.8|20025.8|20039.6|20025.6|0
1727652500000|2024-09-29 23:28:20|20039.7|20025.7|20040.2|20026.2|20040.2|20026.2|20039.7|20025.7|0
1727652510000|2024-09-29 23:28:30|20040.5|20026.5|20042|20028|20042|20028|20040.1|20026.1|0
1727652520000|2024-09-29 23:28:40|20041.8|20027.8|20042.5|20028.5|20042.5|20028.5|20041.7|20027.7|0
1727652530000|2024-09-29 23:28:50|20042.3|20028.3|20042|20028|20042.3|20028.3|20042|20028|0
1727652540000|2024-09-29 23:29:00|20042.1|20028.1|20041.8|20027.8|20042.1|20028.1|20041.8|20027.8|0
1727652550000|2024-09-29 23:29:10|20041.7|20027.7|20041.6|20027.6|20041.8|20027.8|20041.6|20027.6|0
1727652560000|2024-09-29 23:29:20|20041.7|20027.7|20042|20028|20042|20028|20041.6|20027.6|0
1727652570000|2024-09-29 23:29:30|20042.6|20028.6|20043|20029|20043|20029|20042.6|20028.6|0
1727652580000|2024-09-29 23:29:40|20043.1|20029.1|20043|20029|20043.2|20029.2|20042.8|20028.8|0
1727652590000|2024-09-29 23:29:50|20043.1|20029.1|20043.2|20029.2|20043.3|20029.3|20043|20029|0
1727652600000|2024-09-29 23:30:00|20043|20029|20044|20030|20044|20030|20042.6|20028.6|0
1727652610000|2024-09-29 23:30:10|20044.7|20030.7|20044.6|20030.6|20044.7|20030.7|20043.8|20029.8|0
1727652620000|2024-09-29 23:30:20|20044.7|20030.7|20044.6|20030.6|20044.7|20030.7|20044.6|20030.6|0
1727652630000|2024-09-29 23:30:30|20044.7|20030.7|20045|20031|20045|20031|20044.2|20030.2|0
1727652640000|2024-09-29 23:30:40|20045.1|20031.1|20044.8|20030.8|20045.1|20031.1|20044.3|20030.3|0
1727652650000|2024-09-29 23:30:50|20045.1|20031.1|20045.1|20031.1|20045.1|20031.1|20044.6|20030.6|0
1727652660000|2024-09-29 23:31:00|20045.2|20031.2|20044.1|20030.1|20045.2|20031.2|20044.1|20030.1|0
1727652670000|2024-09-29 23:31:10|20044|20030|20043.1|20029.1|20044.1|20030.1|20042.6|20028.6|0
1727652680000|2024-09-29 23:31:20|20043|20029|20043.5|20029.5|20043.5|20029.5|20043|20029|0
1727652690000|2024-09-29 23:31:30|20043.3|20029.3|20043.3|20029.3|20043.5|20029.5|20043.2|20029.2|0
1727652700000|2024-09-29 23:31:40|20042.8|20028.8|20043.2|20029.2|20043.2|20029.2|20042.8|20028.8|0
1727652710000|2024-09-29 23:31:50|20043.1|20029.1|20041.5|20027.5|20043.1|20029.1|20041.5|20027.5|0
1727652720000|2024-09-29 23:32:00|20041.3|20027.3|20039.7|20025.7|20041.3|20027.3|20039.7|20025.7|0
1727652730000|2024-09-29 23:32:10|20038.3|20024.3|20038.3|20024.3|20038.3|20024.3|20038.1|20024.1|0
1727652740000|2024-09-29 23:32:20|20038.2|20024.2|20039.7|20025.7|20039.7|20025.7|20038.2|20024.2|0
1727652750000|2024-09-29 23:32:30|20039.8|20025.8|20040.6|20026.6|20040.6|20026.6|20039.7|20025.7|0
1727652760000|2024-09-29 23:32:40|20040|20026|20039.2|20025.2|20040|20026|20039.1|20025.1|0
1727652770000|2024-09-29 23:32:50|20039.5|20025.5|20040.6|20026.6|20041.3|20027.3|20039.5|20025.5|0
1727652780000|2024-09-29 23:33:00|20040.7|20026.7|20041.3|20027.3|20041.3|20027.3|20040|20026|0
1727652790000|2024-09-29 23:33:10|20041|20027|20041.5|20027.5|20041.5|20027.5|20041|20027|0
1727652800000|2024-09-29 23:33:20|20042|20028|20043.1|20029.1|20043.1|20029.1|20042|20028|0
1727652810000|2024-09-29 23:33:30|20043.2|20029.2|20043.2|20029.2|20043.2|20029.2|20042.7|20028.7|0
1727652820000|2024-09-29 23:33:40|20043.1|20029.1|20042.7|20028.7|20043.1|20029.1|20042.7|20028.7|0
1727652830000|2024-09-29 23:33:50|20042.8|20028.8|20043.8|20029.8|20043.8|20029.8|20042.6|20028.6|0
1727652840000|2024-09-29 23:34:00|20044|20030|20043.3|20029.3|20044|20030|20043.2|20029.2|0
1727652850000|2024-09-29 23:34:10|20042.6|20028.6|20042.6|20028.6|20042.7|20028.7|20042.3|20028.3|0
1727652860000|2024-09-29 23:34:20|20042.5|20028.5|20042.3|20028.3|20042.5|20028.5|20042.1|20028.1|0
1727652870000|2024-09-29 23:34:30|20042.2|20028.2|20042.3|20028.3|20042.5|20028.5|20042.2|20028.2|0
1727652880000|2024-09-29 23:34:40|20042.2|20028.2|20042.1|20028.1|20042.3|20028.3|20042.1|20028.1|0
1727652890000|2024-09-29 23:34:50|20042.2|20028.2|20042.8|20028.8|20042.8|20028.8|20042.2|20028.2|0
1727652900000|2024-09-29 23:35:00|20042.7|20028.7|20042.2|20028.2|20042.7|20028.7|20042.2|20028.2|0
1727652910000|2024-09-29 23:35:10|20042.3|20028.3|20042.8|20028.8|20042.8|20028.8|20042.2|20028.2|0
1727652920000|2024-09-29 23:35:20|20042.7|20028.7|20040.8|20026.8|20042.7|20028.7|20040.8|20026.8|0
1727652930000|2024-09-29 23:35:30|20041|20027|20040.5|20026.5|20041|20027|20040.3|20026.3|0
1727652940000|2024-09-29 23:35:40|20040.8|20026.8|20039.5|20025.5|20040.8|20026.8|20039.5|20025.5|0
1727652950000|2024-09-29 23:35:50|20040.3|20026.3|20040.3|20026.3|20040.8|20026.8|20040.3|20026.3|0
1727652960000|2024-09-29 23:36:00|20040.1|20026.1|20039.3|20025.3|20040.2|20026.2|20039.3|20025.3|0
1727652970000|2024-09-29 23:36:10|20040|20026|20040.3|20026.3|20040.3|20026.3|20039.6|20025.6|0
1727652980000|2024-09-29 23:36:20|20040.2|20026.2|20040.2|20026.2|20040.7|20026.7|20040.2|20026.2|0
1727652990000|2024-09-29 23:36:30|20040.1|20026.1|20040.3|20026.3|20040.3|20026.3|20039.8|20025.8|0
1727653000000|2024-09-29 23:36:40|20041.1|20027.1|20040.1|20026.1|20041.2|20027.2|20040.1|20026.1|0
1727653010000|2024-09-29 23:36:50|20040.2|20026.2|20040.6|20026.6|20040.6|20026.6|20040.1|20026.1|0
1727653020000|2024-09-29 23:37:00|20040.3|20026.3|20041|20027|20041|20027|20040.3|20026.3|0
1727653030000|2024-09-29 23:37:10|20041.1|20027.1|20040.6|20026.6|20041.3|20027.3|20040.6|20026.6|0
1727653040000|2024-09-29 23:37:20|20040.5|20026.5|20040.3|20026.3|20040.5|20026.5|20040.1|20026.1|0
1727653050000|2024-09-29 23:37:30|20038.1|20024.1|20038.1|20024.1|20038.3|20024.3|20038|20024|0
1727653060000|2024-09-29 23:37:40|20038|20024|20038.2|20024.2|20038.6|20024.6|20038|20024|0
1727653070000|2024-09-29 23:37:50|20038.1|20024.1|20037|20023|20038.1|20024.1|20037|20023|0
1727653080000|2024-09-29 23:38:00|20036.7|20022.7|20037.6|20023.6|20038.2|20024.2|20036.7|20022.7|0
1727653090000|2024-09-29 23:38:10|20037.5|20023.5|20037.8|20023.8|20037.8|20023.8|20037.3|20023.3|0
1727653100000|2024-09-29 23:38:20|20038|20024|20037.2|20023.2|20038.2|20024.2|20037.2|20023.2|0
1727653110000|2024-09-29 23:38:30|20037.3|20023.3|20035.2|20021.2|20037.3|20023.3|20035.2|20021.2|0
1727653120000|2024-09-29 23:38:40|20033.8|20019.8|20032.3|20018.3|20034|20020|20032.1|20018.1|0
1727653130000|2024-09-29 23:38:50|20032.5|20018.5|20033.1|20019.1|20033.6|20019.6|20032.3|20018.3|0
1727653140000|2024-09-29 23:39:00|20033.2|20019.2|20032.6|20018.6|20033.2|20019.2|20032.3|20018.3|0
1727653150000|2024-09-29 23:39:10|20032.8|20018.8|20033.5|20019.5|20033.5|20019.5|20032.5|20018.5|0
1727653160000|2024-09-29 23:39:20|20034.1|20020.1|20034.5|20020.5|20034.6|20020.6|20033.8|20019.8|0
1727653170000|2024-09-29 23:39:30|20034.1|20020.1|20036.3|20022.3|20036.3|20022.3|20034.1|20020.1|0
1727653180000|2024-09-29 23:39:40|20036.5|20022.5|20037|20023|20037|20023|20036.5|20022.5|0
1727653190000|2024-09-29 23:39:50|20037.1|20023.1|20037.6|20023.6|20037.6|20023.6|20036.7|20022.7|0
1727653200000|2024-09-29 23:40:00|20037.7|20023.7|20037.6|20023.6|20037.7|20023.7|20037.6|20023.6|0
1727653210000|2024-09-29 23:40:10|20038.1|20024.1|20038.6|20024.6|20039|20025|20038.1|20024.1|0
1727653220000|2024-09-29 23:40:20|20038.8|20024.8|20039|20025|20039.2|20025.2|20038.8|20024.8|0
1727653230000|2024-09-29 23:40:30|20038.3|20024.3|20038.2|20024.2|20038.7|20024.7|20038.2|20024.2|0
1727653240000|2024-09-29 23:40:40|20038.1|20024.1|20038.1|20024.1|20038.1|20024.1|20038|20024|0
1727653250000|2024-09-29 23:40:50|20038|20024|20038|20024|20038.1|20024.1|20038|20024|0
1727653260000|2024-09-29 23:41:00|20037.8|20023.8|20036.8|20022.8|20037.8|20023.8|20036.8|20022.8|0
1727653270000|2024-09-29 23:41:10|20036.6|20022.6|20034.6|20020.6|20036.6|20022.6|20034.3|20020.3|0
1727653280000|2024-09-29 23:41:20|20034.7|20020.7|20033|20019|20034.7|20020.7|20033|20019|0
1727653290000|2024-09-29 23:41:30|20032.5|20018.5|20032.6|20018.6|20032.7|20018.7|20032.5|20018.5|0
1727653300000|2024-09-29 23:41:40|20032.8|20018.8|20034|20020|20034|20020|20032.6|20018.6|0
1727653310000|2024-09-29 23:41:50|20034.1|20020.1|20033.7|20019.7|20034.7|20020.7|20033.7|20019.7|0
1727653320000|2024-09-29 23:42:00|20033.8|20019.8|20034.6|20020.6|20034.6|20020.6|20033.8|20019.8|0
1727653330000|2024-09-29 23:42:10|20034.7|20020.7|20034.7|20020.7|20034.8|20020.8|20034.7|20020.7|0
1727653340000|2024-09-29 23:42:20|20035.3|20021.3|20035.3|20021.3|20035.3|20021.3|20035.3|20021.3|0
1727653350000|2024-09-29 23:42:30|20035.5|20021.5|20036.7|20022.7|20036.8|20022.8|20035.5|20021.5|0
1727653360000|2024-09-29 23:42:40|20036.6|20022.6|20033.2|20019.2|20036.6|20022.6|20033.2|20019.2|0
1727653370000|2024-09-29 23:42:50|20033.5|20019.5|20034.2|20020.2|20034.2|20020.2|20033.1|20019.1|0
1727653380000|2024-09-29 23:43:00|20034.3|20020.3|20032.8|20018.8|20034.7|20020.7|20032.8|20018.8|0
1727653390000|2024-09-29 23:43:10|20032.7|20018.7|20033|20019|20033|20019|20032.6|20018.6|0
1727653400000|2024-09-29 23:43:20|20033.1|20019.1|20033.6|20019.6|20033.8|20019.8|20033|20019|0
1727653410000|2024-09-29 23:43:30|20034.8|20020.8|20035.7|20021.7|20035.7|20021.7|20034.8|20020.8|0
1727653420000|2024-09-29 23:43:40|20035.8|20021.8|20036.7|20022.7|20036.7|20022.7|20035.8|20021.8|0
1727653430000|2024-09-29 23:43:50|20036.8|20022.8|20036.7|20022.7|20036.8|20022.8|20036.6|20022.6|0
1727653440000|2024-09-29 23:44:00|20036.8|20022.8|20035.3|20021.3|20036.8|20022.8|20034.6|20020.6|0
1727653450000|2024-09-29 23:44:10|20035|20021|20035.1|20021.1|20035.6|20021.6|20034.8|20020.8|0
1727653460000|2024-09-29 23:44:20|20035|20021|20035.1|20021.1|20035.2|20021.2|20035|20021|0
1727653470000|2024-09-29 23:44:30|20035|20021|20035|20021|20035|20021|20034.8|20020.8|0
1727653480000|2024-09-29 23:44:40|20034.8|20020.8|20035.1|20021.1|20035.1|20021.1|20034.8|20020.8|0
1727653490000|2024-09-29 23:44:50|20035.2|20021.2|20035.5|20021.5|20035.7|20021.7|20035.2|20021.2|0
1727653500000|2024-09-29 23:45:00|20035.1|20021.1|20033.6|20019.6|20035.2|20021.2|20033.6|20019.6|0
1727653510000|2024-09-29 23:45:10|20033.8|20019.8|20033.2|20019.2|20034|20020|20033.2|20019.2|0
1727653520000|2024-09-29 23:45:20|20033.1|20019.1|20035.6|20021.6|20035.7|20021.7|20033.1|20019.1|0
1727653530000|2024-09-29 23:45:30|20036|20022|20035.2|20021.2|20036.6|20022.6|20035.1|20021.1|0
1727653540000|2024-09-29 23:45:40|20035.3|20021.3|20034.7|20020.7|20035.3|20021.3|20034.7|20020.7|0
1727653550000|2024-09-29 23:45:50|20034.8|20020.8|20034.8|20020.8|20035|20021|20034.8|20020.8|0
1727653560000|2024-09-29 23:46:00|20035|20021|20038|20024|20039|20025|20034.1|20020.1|0
1727653570000|2024-09-29 23:46:10|20038.1|20024.1|20038.5|20024.5|20038.5|20024.5|20037.6|20023.6|0
1727653580000|2024-09-29 23:46:20|20038.3|20024.3|20038.5|20024.5|20038.5|20024.5|20038.1|20024.1|0
1727653590000|2024-09-29 23:46:30|20038.3|20024.3|20039.2|20025.2|20039.2|20025.2|20038|20024|0
1727653600000|2024-09-29 23:46:40|20038.8|20024.8|20038.8|20024.8|20039.7|20025.7|20038.8|20024.8|0
1727653610000|2024-09-29 23:46:50|20038.1|20024.1|20039.3|20025.3|20039.3|20025.3|20038.1|20024.1|0
1727653620000|2024-09-29 23:47:00|20039.5|20025.5|20041|20027|20041|20027|20039.1|20025.1|0
1727653630000|2024-09-29 23:47:10|20041.1|20027.1|20042.3|20028.3|20042.3|20028.3|20041.1|20027.1|0
1727653640000|2024-09-29 23:47:20|20041.8|20027.8|20040.8|20026.8|20042.2|20028.2|20040.8|20026.8|0
1727653650000|2024-09-29 23:47:30|20041.3|20027.3|20042|20028|20042|20028|20041.3|20027.3|0
1727653660000|2024-09-29 23:47:40|20042.1|20028.1|20058.2|20044.2|20058.2|20044.2|20042.1|20028.1|0
1727653670000|2024-09-29 23:47:50|20057.6|20043.6|20063.1|20049.1|20063.1|20049.1|20057.2|20043.2|0
1727653680000|2024-09-29 23:48:00|20066|20052|20058|20044|20066|20052|20057.8|20043.8|0
1727653690000|2024-09-29 23:48:10|20057.7|20043.7|20056.5|20042.5|20057.7|20043.7|20055.7|20041.7|0
1727653700000|2024-09-29 23:48:20|20056.2|20042.2|20057|20043|20057.8|20043.8|20056.2|20042.2|0
1727653710000|2024-09-29 23:48:30|20057.5|20043.5|20058.2|20044.2|20058.2|20044.2|20056|20042|0
1727653720000|2024-09-29 23:48:40|20057.7|20043.7|20061.5|20047.5|20061.5|20047.5|20057.5|20043.5|0
1727653730000|2024-09-29 23:48:50|20061.2|20047.2|20061.6|20047.6|20063.7|20049.7|20060.3|20046.3|0
1727653740000|2024-09-29 23:49:00|20061.5|20047.5|20062|20048|20063.1|20049.1|20061.5|20047.5|0
1727653750000|2024-09-29 23:49:10|20063|20049|20062|20048|20063|20049|20061.2|20047.2|0
1727653760000|2024-09-29 23:49:20|20062.3|20048.3|20067.5|20053.5|20069.2|20055.2|20062.3|20048.3|0
1727653770000|2024-09-29 23:49:30|20067|20053|20066|20052|20068.6|20054.6|20065.5|20051.5|0
1727653780000|2024-09-29 23:49:40|20065.6|20051.6|20063.7|20049.7|20066.1|20052.1|20063.6|20049.6|0
1727653790000|2024-09-29 23:49:50|20063.5|20049.5|20065.8|20051.8|20065.8|20051.8|20063.2|20049.2|0
1727653800000|2024-09-29 23:50:00|20066.3|20052.3|20064.6|20050.6|20067.1|20053.1|20062.6|20048.6|0
1727653810000|2024-09-29 23:50:10|20065|20051|20065.2|20051.2|20065.2|20051.2|20064|20050|0
1727653820000|2024-09-29 23:50:20|20064.1|20050.1|20065.7|20051.7|20066.1|20052.1|20064.1|20050.1|0
1727653830000|2024-09-29 23:50:30|20065.2|20051.2|20063.7|20049.7|20065.7|20051.7|20063.5|20049.5|0
1727653840000|2024-09-29 23:50:40|20064.3|20050.3|20064.2|20050.2|20064.7|20050.7|20063.3|20049.3|0
1727653850000|2024-09-29 23:50:50|20064|20050|20066.1|20052.1|20066.1|20052.1|20063.1|20049.1|0
1727653860000|2024-09-29 23:51:00|20066.2|20052.2|20063.5|20049.5|20066.6|20052.6|20063.1|20049.1|0
1727653870000|2024-09-29 23:51:10|20063.3|20049.3|20062.6|20048.6|20063.5|20049.5|20062.6|20048.6|0
1727653880000|2024-09-29 23:51:20|20062|20048|20061.8|20047.8|20062|20048|20061.1|20047.1|0
1727653890000|2024-09-29 23:51:30|20061.7|20047.7|20062.6|20048.6|20063.1|20049.1|20061.6|20047.6|0
1727653900000|2024-09-29 23:51:40|20063|20049|20062.1|20048.1|20063.5|20049.5|20061.8|20047.8|0
1727653910000|2024-09-29 23:51:50|20061.8|20047.8|20060.8|20046.8|20061.8|20047.8|20059.8|20045.8|0
1727653920000|2024-09-29 23:52:00|20060.7|20046.7|20061.1|20047.1|20061.1|20047.1|20059.7|20045.7|0
1727653930000|2024-09-29 23:52:10|20059.8|20045.8|20061.6|20047.6|20061.6|20047.6|20059.8|20045.8|0
1727653940000|2024-09-29 23:52:20|20061.5|20047.5|20063.8|20049.8|20064.1|20050.1|20061.3|20047.3|0
1727653950000|2024-09-29 23:52:30|20063.1|20049.1|20061.5|20047.5|20063.6|20049.6|20061.3|20047.3|0
1727653960000|2024-09-29 23:52:40|20061.7|20047.7|20061.1|20047.1|20061.7|20047.7|20061.1|20047.1|0
1727653970000|2024-09-29 23:52:50|20060.6|20046.6|20059.7|20045.7|20061|20047|20059.7|20045.7|0
1727653980000|2024-09-29 23:53:00|20059.8|20045.8|20061.2|20047.2|20061.2|20047.2|20059.7|20045.7|0
1727653990000|2024-09-29 23:53:10|20061.5|20047.5|20061.2|20047.2|20061.5|20047.5|20060.1|20046.1|0
1727654000000|2024-09-29 23:53:20|20061.3|20047.3|20059.3|20045.3|20061.3|20047.3|20059.3|20045.3|0
1727654010000|2024-09-29 23:53:30|20060|20046|20060.3|20046.3|20060.5|20046.5|20059.2|20045.2|0
1727654020000|2024-09-29 23:53:40|20060.1|20046.1|20062.2|20048.2|20062.5|20048.5|20060.1|20046.1|0
1727654030000|2024-09-29 23:53:50|20062.7|20048.7|20062.1|20048.1|20062.8|20048.8|20062.1|20048.1|0
1727654040000|2024-09-29 23:54:00|20062|20048|20062.8|20048.8|20062.8|20048.8|20062|20048|0
1727654050000|2024-09-29 23:54:10|20063.7|20049.7|20065.2|20051.2|20067.2|20053.2|20063.6|20049.6|0
1727654060000|2024-09-29 23:54:20|20065.8|20051.8|20066.1|20052.1|20067.7|20053.7|20065.7|20051.7|0
1727654070000|2024-09-29 23:54:30|20066.8|20052.8|20066.3|20052.3|20067.5|20053.5|20066.3|20052.3|0
1727654080000|2024-09-29 23:54:40|20066.2|20052.2|20068.2|20054.2|20071.6|20057.6|20065.8|20051.8|0
1727654090000|2024-09-29 23:54:50|20067|20053|20071.3|20057.3|20071.3|20057.3|20066.7|20052.7|0
1727654100000|2024-09-29 23:55:00|20071.1|20057.1|20068.2|20054.2|20071.1|20057.1|20067.8|20053.8|0
1727654110000|2024-09-29 23:55:10|20067.2|20053.2|20067.1|20053.1|20067.7|20053.7|20067.1|20053.1|0
1727654120000|2024-09-29 23:55:20|20067.3|20053.3|20066.7|20052.7|20067.3|20053.3|20064.7|20050.7|0
1727654130000|2024-09-29 23:55:30|20066.5|20052.5|20065.1|20051.1|20067.1|20053.1|20064.8|20050.8|0
1727654140000|2024-09-29 23:55:40|20065|20051|20067.5|20053.5|20068.1|20054.1|20065|20051|0
1727654150000|2024-09-29 23:55:50|20067.1|20053.1|20070.8|20056.8|20070.8|20056.8|20067|20053|0
1727654160000|2024-09-29 23:56:00|20070.7|20056.7|20070|20056|20071.3|20057.3|20070|20056|0
1727654170000|2024-09-29 23:56:10|20070.8|20056.8|20070.5|20056.5|20071.1|20057.1|20070.3|20056.3|0
1727654180000|2024-09-29 23:56:20|20070.1|20056.1|20071.3|20057.3|20071.3|20057.3|20070.1|20056.1|0
1727654190000|2024-09-29 23:56:30|20071.6|20057.6|20071.3|20057.3|20072.7|20058.7|20071.2|20057.2|0
1727654200000|2024-09-29 23:56:40|20071.6|20057.6|20072.8|20058.8|20072.8|20058.8|20071.2|20057.2|0
1727654210000|2024-09-29 23:56:50|20071.6|20057.6|20070.7|20056.7|20072.1|20058.1|20070.6|20056.6|0
1727654220000|2024-09-29 23:57:00|20071.1|20057.1|20072.6|20058.6|20072.6|20058.6|20071.1|20057.1|0
1727654230000|2024-09-29 23:57:10|20072.7|20058.7|20072.6|20058.6|20072.7|20058.7|20071.6|20057.6|0
1727654240000|2024-09-29 23:57:20|20072.3|20058.3|20070.8|20056.8|20072.3|20058.3|20070.8|20056.8|0
1727654250000|2024-09-29 23:57:30|20070.6|20056.6|20069.1|20055.1|20070.6|20056.6|20068.7|20054.7|0
1727654260000|2024-09-29 23:57:40|20069|20055|20067.5|20053.5|20069|20055|20067|20053|0
1727654270000|2024-09-29 23:57:50|20066.3|20052.3|20066.8|20052.8|20067.3|20053.3|20066.3|20052.3|0
1727654280000|2024-09-29 23:58:00|20066.3|20052.3|20065.8|20051.8|20066.3|20052.3|20065.2|20051.2|0
1727654290000|2024-09-29 23:58:10|20065.6|20051.6|20063.6|20049.6|20065.6|20051.6|20063|20049|0
1727654300000|2024-09-29 23:58:20|20063.5|20049.5|20064.8|20050.8|20064.8|20050.8|20063.5|20049.5|0
1727654310000|2024-09-29 23:58:30|20064.6|20050.6|20066.8|20052.8|20066.8|20052.8|20064.6|20050.6|0
1727654320000|2024-09-29 23:58:40|20067.1|20053.1|20067.2|20053.2|20067.3|20053.3|20067|20053|0
1727654330000|2024-09-29 23:58:50|20067.3|20053.3|20067.6|20053.6|20068.6|20054.6|20067.3|20053.3|0
1727654340000|2024-09-29 23:59:00|20066.3|20052.3|20067|20053|20067.1|20053.1|20066.3|20052.3|0
1727654350000|2024-09-29 23:59:10|20067.1|20053.1|20067.3|20053.3|20068.1|20054.1|20066.8|20052.8|0
1727654360000|2024-09-29 23:59:20|20067|20053|20067.2|20053.2|20067.5|20053.5|20067|20053|0
1727654370000|2024-09-29 23:59:30|20067|20053|20064.3|20050.3|20067.2|20053.2|20064.3|20050.3|0
1727654380000|2024-09-29 23:59:40|20064|20050|20063.2|20049.2|20064.2|20050.2|20062.8|20048.8|0
1727654390000|2024-09-29 23:59:50|20063.3|20049.3|20064.2|20050.2|20064.2|20050.2|20062.7|20048.7|0
1727654400000|2024-09-30 00:00:00|20067.1|20053.1|20077.2|20063.2|20077.2|20063.2|20067.1|20053.1|0
1727654410000|2024-09-30 00:00:10|20075.7|20061.7|20073.6|20059.6|20075.7|20061.7|20072.2|20058.2|0
1727654420000|2024-09-30 00:00:20|20073.8|20059.8|20071.8|20057.8|20075.2|20061.2|20070.6|20056.6|0
1727654430000|2024-09-30 00:00:30|20071.7|20057.7|20070.6|20056.6|20071.7|20057.7|20070|20056|0
1727654440000|2024-09-30 00:00:40|20070.2|20056.2|20069.1|20055.1|20070.3|20056.3|20067.6|20053.6|0
1727654450000|2024-09-30 00:00:50|20069.3|20055.3|20068.8|20054.8|20070.2|20056.2|20068.8|20054.8|0
1727654460000|2024-09-30 00:01:00|20069.6|20055.6|20067.8|20053.8|20069.6|20055.6|20067.8|20053.8|0
1727654470000|2024-09-30 00:01:10|20068.1|20054.1|20066.7|20052.7|20068.1|20054.1|20065.6|20051.6|0
1727654480000|2024-09-30 00:01:20|20066.3|20052.3|20063.8|20049.8|20066.3|20052.3|20063.7|20049.7|0
1727654490000|2024-09-30 00:01:30|20063.7|20049.7|20065.3|20051.3|20065.3|20051.3|20063|20049|0
1727654500000|2024-09-30 00:01:40|20065.2|20051.2|20062.7|20048.7|20065.2|20051.2|20061.8|20047.8|0
1727654510000|2024-09-30 00:01:50|20062.6|20048.6|20064.7|20050.7|20064.7|20050.7|20062.3|20048.3|0
1727654520000|2024-09-30 00:02:00|20065.7|20051.7|20067.1|20053.1|20067.2|20053.2|20065.2|20051.2|0
1727654530000|2024-09-30 00:02:10|20067.2|20053.2|20065.7|20051.7|20067.2|20053.2|20065.7|20051.7|0
1727654540000|2024-09-30 00:02:20|20065.8|20051.8|20064.7|20050.7|20066.1|20052.1|20064.7|20050.7|0
1727654550000|2024-09-30 00:02:30|20064.8|20050.8|20065.1|20051.1|20066|20052|20064.6|20050.6|0
1727654560000|2024-09-30 00:02:40|20065.2|20051.2|20065.7|20051.7|20065.8|20051.8|20064.8|20050.8|0
1727654570000|2024-09-30 00:02:50|20066.5|20052.5|20065|20051|20067|20053|20065|20051|0
1727654580000|2024-09-30 00:03:00|20064.8|20050.8|20063.5|20049.5|20066.8|20052.8|20063.5|20049.5|0
1727654590000|2024-09-30 00:03:10|20064.8|20050.8|20064.8|20050.8|20065|20051|20063.7|20049.7|0
1727654600000|2024-09-30 00:03:20|20064.7|20050.7|20062.2|20048.2|20064.8|20050.8|20062.2|20048.2|0
1727654610000|2024-09-30 00:03:30|20062.6|20048.6|20062.7|20048.7|20063.6|20049.6|20062.5|20048.5|0
1727654620000|2024-09-30 00:03:40|20062.8|20048.8|20063.2|20049.2|20063.7|20049.7|20062.7|20048.7|0
1727654630000|2024-09-30 00:03:50|20063.3|20049.3|20065|20051|20065|20051|20061.8|20047.8|0
1727654640000|2024-09-30 00:04:00|20064.6|20050.6|20064.5|20050.5|20065.2|20051.2|20064.3|20050.3|0
1727654650000|2024-09-30 00:04:10|20064.6|20050.6|20064.3|20050.3|20065|20051|20064|20050|0
1727654660000|2024-09-30 00:04:20|20062.7|20048.7|20062.6|20048.6|20062.7|20048.7|20061.8|20047.8|0
1727654670000|2024-09-30 00:04:30|20062.8|20048.8|20062.3|20048.3|20062.8|20048.8|20062.3|20048.3|0
1727654680000|2024-09-30 00:04:40|20062.6|20048.6|20062.2|20048.2|20062.8|20048.8|20062.1|20048.1|0
1727654690000|2024-09-30 00:04:50|20062.1|20048.1|20061.5|20047.5|20062.5|20048.5|20060.7|20046.7|0
1727654700000|2024-09-30 00:05:00|20060.7|20046.7|20061.2|20047.2|20062.3|20048.3|20060.7|20046.7|0
1727654710000|2024-09-30 00:05:10|20060|20046|20059.6|20045.6|20060.3|20046.3|20059.6|20045.6|0
1727654720000|2024-09-30 00:05:20|20060.1|20046.1|20059.8|20045.8|20060.3|20046.3|20059.2|20045.2|0
1727654730000|2024-09-30 00:05:30|20058.7|20044.7|20057.3|20043.3|20059.1|20045.1|20057.3|20043.3|0
1727654740000|2024-09-30 00:05:40|20057.5|20043.5|20058|20044|20058|20044|20056.1|20042.1|0
1727654750000|2024-09-30 00:05:50|20057.6|20043.6|20055.7|20041.7|20057.6|20043.6|20055.7|20041.7|0
1727654760000|2024-09-30 00:06:00|20056|20042|20058.5|20044.5|20058.7|20044.7|20055.8|20041.8|0
1727654770000|2024-09-30 00:06:10|20058.6|20044.6|20059.3|20045.3|20059.3|20045.3|20058.5|20044.5|0
1727654780000|2024-09-30 00:06:20|20059.6|20045.6|20061.1|20047.1|20061.3|20047.3|20059.3|20045.3|0
1727654790000|2024-09-30 00:06:30|20060.7|20046.7|20061.3|20047.3|20062.8|20048.8|20060.2|20046.2|0
1727654800000|2024-09-30 00:06:40|20061.2|20047.2|20061.1|20047.1|20061.7|20047.7|20060.2|20046.2|0
1727654810000|2024-09-30 00:06:50|20061.2|20047.2|20062.3|20048.3|20063.2|20049.2|20060|20046|0
1727654820000|2024-09-30 00:07:00|20062.6|20048.6|20061.3|20047.3|20062.6|20048.6|20060.5|20046.5|0
1727654830000|2024-09-30 00:07:10|20061.2|20047.2|20062.1|20048.1|20062.1|20048.1|20060.8|20046.8|0
1727654840000|2024-09-30 00:07:20|20062.2|20048.2|20061.3|20047.3|20062.3|20048.3|20061.3|20047.3|0
1727654850000|2024-09-30 00:07:30|20061.6|20047.6|20061.3|20047.3|20062|20048|20061.1|20047.1|0
1727654860000|2024-09-30 00:07:40|20061.2|20047.2|20062.7|20048.7|20062.7|20048.7|20061.2|20047.2|0
1727654870000|2024-09-30 00:07:50|20062.6|20048.6|20061.1|20047.1|20062.6|20048.6|20060.5|20046.5|0
1727654880000|2024-09-30 00:08:00|20061.2|20047.2|20062.5|20048.5|20062.5|20048.5|20060.8|20046.8|0
1727654890000|2024-09-30 00:08:10|20062.8|20048.8|20063.1|20049.1|20063.3|20049.3|20062.5|20048.5|0
1727654900000|2024-09-30 00:08:20|20063|20049|20061.2|20047.2|20063|20049|20061.2|20047.2|0
1727654910000|2024-09-30 00:08:30|20060.7|20046.7|20060.2|20046.2|20061.3|20047.3|20060.2|20046.2|0
1727654920000|2024-09-30 00:08:40|20060.1|20046.1|20060.1|20046.1|20060.5|20046.5|20060.1|20046.1|0
1727654930000|2024-09-30 00:08:50|20060.2|20046.2|20061.7|20047.7|20062.6|20048.6|20060.2|20046.2|0
1727654940000|2024-09-30 00:09:00|20062|20048|20064.5|20050.5|20064.5|20050.5|20062|20048|0
1727654950000|2024-09-30 00:09:10|20065.1|20051.1|20066.6|20052.6|20066.6|20052.6|20064.8|20050.8|0
1727654960000|2024-09-30 00:09:20|20066.3|20052.3|20066.7|20052.7|20067|20053|20066.3|20052.3|0
1727654970000|2024-09-30 00:09:30|20066.8|20052.8|20067.2|20053.2|20067.6|20053.6|20066.8|20052.8|0
1727654980000|2024-09-30 00:09:40|20067.3|20053.3|20068.5|20054.5|20068.7|20054.7|20067.3|20053.3|0
1727654990000|2024-09-30 00:09:50|20068.7|20054.7|20068.3|20054.3|20068.7|20054.7|20067.8|20053.8|0
1727655000000|2024-09-30 00:10:00|20068.1|20054.1|20068.6|20054.6|20069.1|20055.1|20068.1|20054.1|0
1727655010000|2024-09-30 00:10:10|20068.7|20054.7|20069.5|20055.5|20069.5|20055.5|20068.7|20054.7|0
1727655020000|2024-09-30 00:10:20|20069.2|20055.2|20069.1|20055.1|20069.2|20055.2|20068.6|20054.6|0
1727655030000|2024-09-30 00:10:30|20069|20055|20068.7|20054.7|20069.3|20055.3|20068.7|20054.7|0
1727655040000|2024-09-30 00:10:40|20069.1|20055.1|20066.8|20052.8|20069.1|20055.1|20066.8|20052.8|0
1727655050000|2024-09-30 00:10:50|20066.6|20052.6|20068.2|20054.2|20068.3|20054.3|20066.6|20052.6|0
1727655060000|2024-09-30 00:11:00|20068.3|20054.3|20067.1|20053.1|20068.3|20054.3|20066.6|20052.6|0
1727655070000|2024-09-30 00:11:10|20066.5|20052.5|20067.1|20053.1|20067.1|20053.1|20066.1|20052.1|0
1727655080000|2024-09-30 00:11:20|20067.6|20053.6|20066|20052|20068.1|20054.1|20065.8|20051.8|0
1727655090000|2024-09-30 00:11:30|20065.8|20051.8|20063.7|20049.7|20065.8|20051.8|20063.6|20049.6|0
1727655100000|2024-09-30 00:11:40|20064.2|20050.2|20064|20050|20065.2|20051.2|20063.8|20049.8|0
1727655110000|2024-09-30 00:11:50|20063.3|20049.3|20063.6|20049.6|20064|20050|20063.1|20049.1|0
1727655120000|2024-09-30 00:12:00|20063|20049|20062.3|20048.3|20063.7|20049.7|20062.2|20048.2|0
1727655130000|2024-09-30 00:12:10|20062.1|20048.1|20063.3|20049.3|20063.7|20049.7|20061.8|20047.8|0
1727655140000|2024-09-30 00:12:20|20063.2|20049.2|20062.5|20048.5|20063.2|20049.2|20062.2|20048.2|0
1727655150000|2024-09-30 00:12:30|20062.1|20048.1|20063.5|20049.5|20063.5|20049.5|20062.1|20048.1|0
1727655160000|2024-09-30 00:12:40|20063.7|20049.7|20063.6|20049.6|20063.7|20049.7|20062.1|20048.1|0
1727655170000|2024-09-30 00:12:50|20063.5|20049.5|20062.2|20048.2|20063.5|20049.5|20062.2|20048.2|0
1727655180000|2024-09-30 00:13:00|20062.3|20048.3|20062.3|20048.3|20063.7|20049.7|20062.2|20048.2|0
1727655190000|2024-09-30 00:13:10|20062.2|20048.2|20061.6|20047.6|20062.2|20048.2|20060.6|20046.6|0
1727655200000|2024-09-30 00:13:20|20061.5|20047.5|20061.6|20047.6|20062.6|20048.6|20061.5|20047.5|0
1727655210000|2024-09-30 00:13:30|20062|20048|20062.3|20048.3|20062.3|20048.3|20061.3|20047.3|0
1727655220000|2024-09-30 00:13:40|20062.1|20048.1|20062.6|20048.6|20062.7|20048.7|20062.1|20048.1|0
1727655230000|2024-09-30 00:13:50|20062.3|20048.3|20063|20049|20063|20049|20061.3|20047.3|0
1727655240000|2024-09-30 00:14:00|20063.1|20049.1|20062.7|20048.7|20063.1|20049.1|20062.7|20048.7|0
1727655250000|2024-09-30 00:14:10|20063|20049|20061.5|20047.5|20063|20049|20061.5|20047.5|0
1727655260000|2024-09-30 00:14:20|20061.3|20047.3|20062.1|20048.1|20062.3|20048.3|20061.3|20047.3|0
1727655270000|2024-09-30 00:14:30|20062.2|20048.2|20062.2|20048.2|20063.3|20049.3|20062.2|20048.2|0
1727655280000|2024-09-30 00:14:40|20062.5|20048.5|20062.2|20048.2|20063|20049|20062.2|20048.2|0
1727655290000|2024-09-30 00:14:50|20062.3|20048.3|20061.2|20047.2|20062.3|20048.3|20061.1|20047.1|0
1727655300000|2024-09-30 00:15:00|20061.1|20047.1|20061.7|20047.7|20061.7|20047.7|20060.6|20046.6|0
1727655310000|2024-09-30 00:15:10|20061.2|20047.2|20060.1|20046.1|20061.2|20047.2|20060.1|20046.1|0
1727655320000|2024-09-30 00:15:20|20060.3|20046.3|20059.8|20045.8|20060.3|20046.3|20059|20045|0
1727655330000|2024-09-30 00:15:30|20059.7|20045.7|20058.6|20044.6|20059.7|20045.7|20058.6|20044.6|0
1727655340000|2024-09-30 00:15:40|20058.8|20044.8|20061.1|20047.1|20061.5|20047.5|20058.8|20044.8|0
1727655350000|2024-09-30 00:15:50|20061.2|20047.2|20062.7|20048.7|20062.7|20048.7|20061.2|20047.2|0
1727655360000|2024-09-30 00:16:00|20062.8|20048.8|20061.2|20047.2|20063.3|20049.3|20061.1|20047.1|0
1727655370000|2024-09-30 00:16:10|20060.8|20046.8|20061.5|20047.5|20061.8|20047.8|20060.8|20046.8|0
1727655380000|2024-09-30 00:16:20|20062.1|20048.1|20062.8|20048.8|20062.8|20048.8|20062|20048|0
1727655390000|2024-09-30 00:16:30|20063|20049|20063.5|20049.5|20063.5|20049.5|20063|20049|0
1727655400000|2024-09-30 00:16:40|20063.3|20049.3|20063.2|20049.2|20063.7|20049.7|20062.7|20048.7|0
1727655410000|2024-09-30 00:16:50|20063.5|20049.5|20063.2|20049.2|20063.7|20049.7|20063.1|20049.1|0
1727655420000|2024-09-30 00:17:00|20063.1|20049.1|20063.5|20049.5|20063.7|20049.7|20063.1|20049.1|0
1727655430000|2024-09-30 00:17:10|20063.6|20049.6|20063.7|20049.7|20063.8|20049.8|20063|20049|0
1727655440000|2024-09-30 00:17:20|20063.8|20049.8|20064.8|20050.8|20065.1|20051.1|20063.8|20049.8|0
1727655450000|2024-09-30 00:17:30|20065|20051|20064.5|20050.5|20065.2|20051.2|20063.7|20049.7|0
1727655460000|2024-09-30 00:17:40|20064.6|20050.6|20064.7|20050.7|20064.8|20050.8|20064.3|20050.3|0
1727655470000|2024-09-30 00:17:50|20064.3|20050.3|20064.1|20050.1|20064.6|20050.6|20064|20050|0
1727655480000|2024-09-30 00:18:00|20063.6|20049.6|20063.1|20049.1|20064|20050|20063.1|20049.1|0
1727655490000|2024-09-30 00:18:10|20062.6|20048.6|20062.6|20048.6|20063.1|20049.1|20062.6|20048.6|0
1727655500000|2024-09-30 00:18:20|20062.5|20048.5|20062.5|20048.5|20062.5|20048.5|20061.6|20047.6|0
1727655510000|2024-09-30 00:18:30|20062.3|20048.3|20062.6|20048.6|20062.8|20048.8|20062|20048|0
1727655520000|2024-09-30 00:18:40|20062.5|20048.5|20060.2|20046.2|20062.5|20048.5|20060.1|20046.1|0
1727655530000|2024-09-30 00:18:50|20060.1|20046.1|20057.3|20043.3|20060.1|20046.1|20057.1|20043.1|0
1727655540000|2024-09-30 00:19:00|20057.2|20043.2|20054.2|20040.2|20057.5|20043.5|20054.2|20040.2|0
1727655550000|2024-09-30 00:19:10|20054|20040|20064.2|20050.2|20064.2|20050.2|20054|20040|0
1727655560000|2024-09-30 00:19:20|20064.1|20050.1|20067.8|20053.8|20071.5|20057.5|20064.1|20050.1|0
1727655570000|2024-09-30 00:19:30|20068.6|20054.6|20068.6|20054.6|20069|20055|20067.8|20053.8|0
1727655580000|2024-09-30 00:19:40|20067.3|20053.3|20062.3|20048.3|20067.3|20053.3|20062.2|20048.2|0
1727655590000|2024-09-30 00:19:50|20062.5|20048.5|20067.6|20053.6|20068.3|20054.3|20062.5|20048.5|0
1727655600000|2024-09-30 00:20:00|20067.7|20053.7|20067.2|20053.2|20069.1|20055.1|20067|20053|0
1727655610000|2024-09-30 00:20:10|20066.7|20052.7|20065.5|20051.5|20066.7|20052.7|20064.6|20050.6|0
1727655620000|2024-09-30 00:20:20|20065.3|20051.3|20064.5|20050.5|20065.6|20051.6|20064.2|20050.2|0
1727655630000|2024-09-30 00:20:30|20064.3|20050.3|20064.5|20050.5|20065.5|20051.5|20064.3|20050.3|0
1727655640000|2024-09-30 00:20:40|20064.3|20050.3|20063.6|20049.6|20064.3|20050.3|20063.5|20049.5|0
1727655650000|2024-09-30 00:20:50|20063.7|20049.7|20065|20051|20065.3|20051.3|20063.7|20049.7|0
1727655660000|2024-09-30 00:21:00|20064.8|20050.8|20063.6|20049.6|20064.8|20050.8|20063|20049|0
1727655670000|2024-09-30 00:21:10|20063.8|20049.8|20063.8|20049.8|20063.8|20049.8|20063.5|20049.5|0
1727655680000|2024-09-30 00:21:20|20064|20050|20064.2|20050.2|20065.2|20051.2|20063.8|20049.8|0
1727655690000|2024-09-30 00:21:30|20064.5|20050.5|20063.8|20049.8|20065.1|20051.1|20063.8|20049.8|0
1727655700000|2024-09-30 00:21:40|20060.7|20046.7|20059.7|20045.7|20061.1|20047.1|20059.7|20045.7|0
1727655710000|2024-09-30 00:21:50|20059.8|20045.8|20058.7|20044.7|20060|20046|20058.6|20044.6|0
1727655720000|2024-09-30 00:22:00|20059|20045|20059.3|20045.3|20059.6|20045.6|20059|20045|0
1727655730000|2024-09-30 00:22:10|20059.5|20045.5|20059.5|20045.5|20061|20047|20059.5|20045.5|0
1727655740000|2024-09-30 00:22:20|20059.7|20045.7|20060.6|20046.6|20060.8|20046.8|20059.7|20045.7|0
1727655750000|2024-09-30 00:22:30|20060.8|20046.8|20060.3|20046.3|20060.8|20046.8|20060.1|20046.1|0
1727655760000|2024-09-30 00:22:40|20060.5|20046.5|20059.2|20045.2|20061|20047|20059.2|20045.2|0
1727655770000|2024-09-30 00:22:50|20059.5|20045.5|20059.1|20045.1|20059.6|20045.6|20059|20045|0
1727655780000|2024-09-30 00:23:00|20059.2|20045.2|20060.6|20046.6|20060.6|20046.6|20059.2|20045.2|0
1727655790000|2024-09-30 00:23:10|20060.3|20046.3|20059.8|20045.8|20060.3|20046.3|20059.8|20045.8|0
1727655800000|2024-09-30 00:23:20|20059.7|20045.7|20059.2|20045.2|20059.8|20045.8|20059.2|20045.2|0
1727655810000|2024-09-30 00:23:30|20059.3|20045.3|20057.7|20043.7|20059.5|20045.5|20057.6|20043.6|0
1727655820000|2024-09-30 00:23:40|20057.5|20043.5|20056.8|20042.8|20057.6|20043.6|20056.3|20042.3|0
1727655830000|2024-09-30 00:23:50|20056.2|20042.2|20058.3|20044.3|20058.3|20044.3|20056.2|20042.2|0
1727655840000|2024-09-30 00:24:00|20059|20045|20060.7|20046.7|20060.8|20046.8|20058.8|20044.8|0
1727655850000|2024-09-30 00:24:10|20061|20047|20059.3|20045.3|20061|20047|20059.2|20045.2|0
1727655860000|2024-09-30 00:24:20|20059.5|20045.5|20060.6|20046.6|20060.6|20046.6|20059.3|20045.3|0
1727655870000|2024-09-30 00:24:30|20061.1|20047.1|20058.5|20044.5|20061.1|20047.1|20058.5|20044.5|0
1727655880000|2024-09-30 00:24:40|20058.7|20044.7|20058.7|20044.7|20058.7|20044.7|20058.1|20044.1|0
1727655890000|2024-09-30 00:24:50|20058.5|20044.5|20057.8|20043.8|20058.5|20044.5|20057.7|20043.7|0
1727655900000|2024-09-30 00:25:00|20057.7|20043.7|20055.7|20041.7|20057.7|20043.7|20055.7|20041.7|0
1727655910000|2024-09-30 00:25:10|20055.8|20041.8|20058.2|20044.2|20058.2|20044.2|20055.7|20041.7|0
1727655920000|2024-09-30 00:25:20|20058|20044|20057.5|20043.5|20058.2|20044.2|20056.8|20042.8|0
1727655930000|2024-09-30 00:25:30|20057.1|20043.1|20055.7|20041.7|20057.1|20043.1|20055.7|20041.7|0
1727655940000|2024-09-30 00:25:40|20055.6|20041.6|20056.2|20042.2|20057.1|20043.1|20055.2|20041.2|0
1727655950000|2024-09-30 00:25:50|20055.7|20041.7|20056.5|20042.5|20056.5|20042.5|20055.7|20041.7|0
1727655960000|2024-09-30 00:26:00|20055.7|20041.7|20054.8|20040.8|20056.1|20042.1|20054.8|20040.8|0
1727655970000|2024-09-30 00:26:10|20055|20041|20055.2|20041.2|20055.6|20041.6|20055|20041|0
1727655980000|2024-09-30 00:26:20|20054.3|20040.3|20053.8|20039.8|20054.5|20040.5|20053.8|20039.8|0
1727655990000|2024-09-30 00:26:30|20053.7|20039.7|20052.6|20038.6|20053.7|20039.7|20051.5|20037.5|0
1727656000000|2024-09-30 00:26:40|20053|20039|20053.1|20039.1|20053.6|20039.6|20052.8|20038.8|0
1727656010000|2024-09-30 00:26:50|20053|20039|20053.2|20039.2|20053.6|20039.6|20052.8|20038.8|0
1727656020000|2024-09-30 00:27:00|20053.3|20039.3|20053.7|20039.7|20053.7|20039.7|20053.3|20039.3|0
1727656030000|2024-09-30 00:27:10|20053.6|20039.6|20054|20040|20055.1|20041.1|20053.6|20039.6|0
1727656040000|2024-09-30 00:27:20|20054.1|20040.1|20054.7|20040.7|20054.8|20040.8|20054|20040|0
1727656050000|2024-09-30 00:27:30|20054.5|20040.5|20053.6|20039.6|20054.6|20040.6|20053.6|20039.6|0
1727656060000|2024-09-30 00:27:40|20053.7|20039.7|20053.6|20039.6|20053.7|20039.7|20053.6|20039.6|0
1727656070000|2024-09-30 00:27:50|20053.5|20039.5|20054.5|20040.5|20054.5|20040.5|20053.5|20039.5|0
1727656080000|2024-09-30 00:28:00|20054.3|20040.3|20053.7|20039.7|20054.3|20040.3|20053.6|20039.6|0
1727656090000|2024-09-30 00:28:10|20053.6|20039.6|20053.3|20039.3|20054.5|20040.5|20053.3|20039.3|0
1727656100000|2024-09-30 00:28:20|20053.5|20039.5|20053.3|20039.3|20054.2|20040.2|20053.3|20039.3|0
1727656110000|2024-09-30 00:28:30|20053.5|20039.5|20051.7|20037.7|20053.5|20039.5|20051.6|20037.6|0
1727656120000|2024-09-30 00:28:40|20051.2|20037.2|20047.6|20033.6|20051.2|20037.2|20047.3|20033.3|0
1727656130000|2024-09-30 00:28:50|20048|20034|20046.2|20032.2|20048.2|20034.2|20045.8|20031.8|0
1727656140000|2024-09-30 00:29:00|20046|20032|20048.3|20034.3|20048.5|20034.5|20045.5|20031.5|0
1727656150000|2024-09-30 00:29:10|20047.6|20033.6|20048.3|20034.3|20048.5|20034.5|20047|20033|0
1727656160000|2024-09-30 00:29:20|20048.5|20034.5|20050.8|20036.8|20050.8|20036.8|20048.5|20034.5|0
1727656170000|2024-09-30 00:29:30|20050.1|20036.1|20049|20035|20050.5|20036.5|20049|20035|0
1727656180000|2024-09-30 00:29:40|20048.6|20034.6|20047.2|20033.2|20048.6|20034.6|20047.1|20033.1|0
1727656190000|2024-09-30 00:29:50|20047.5|20033.5|20047.8|20033.8|20047.8|20033.8|20046.8|20032.8|0
1727656200000|2024-09-30 00:30:00|20048.5|20034.5|20049.3|20035.3|20049.6|20035.6|20047.8|20033.8|0
1727656210000|2024-09-30 00:30:10|20049.5|20035.5|20049.3|20035.3|20050.6|20036.6|20049.3|20035.3|0
1727656220000|2024-09-30 00:30:20|20051|20037|20050.3|20036.3|20051|20037|20050.3|20036.3|0
1727656230000|2024-09-30 00:30:30|20050.1|20036.1|20050.3|20036.3|20050.7|20036.7|20049.8|20035.8|0
1727656240000|2024-09-30 00:30:40|20050.1|20036.1|20049.7|20035.7|20050.1|20036.1|20049.5|20035.5|0
1727656250000|2024-09-30 00:30:50|20050|20036|20050.3|20036.3|20051.1|20037.1|20050|20036|0
1727656260000|2024-09-30 00:31:00|20049.8|20035.8|20053.5|20039.5|20053.6|20039.6|20049.7|20035.7|0
1727656270000|2024-09-30 00:31:10|20053|20039|20054.5|20040.5|20054.5|20040.5|20053|20039|0
1727656280000|2024-09-30 00:31:20|20054.3|20040.3|20053.2|20039.2|20054.8|20040.8|20053.2|20039.2|0
1727656290000|2024-09-30 00:31:30|20053.6|20039.6|20053.6|20039.6|20053.8|20039.8|20053.3|20039.3|0
1727656300000|2024-09-30 00:31:40|20053.8|20039.8|20053.1|20039.1|20053.8|20039.8|20052.8|20038.8|0
1727656310000|2024-09-30 00:31:50|20052.5|20038.5|20052.2|20038.2|20052.6|20038.6|20052.1|20038.1|0
1727656320000|2024-09-30 00:32:00|20052.1|20038.1|20050.8|20036.8|20052.1|20038.1|20050.7|20036.7|0
1727656330000|2024-09-30 00:32:10|20050.1|20036.1|20048.8|20034.8|20050.2|20036.2|20048.8|20034.8|0
1727656340000|2024-09-30 00:32:20|20048|20034|20048.1|20034.1|20048.1|20034.1|20047.5|20033.5|0
1727656350000|2024-09-30 00:32:30|20048.2|20034.2|20050|20036|20050|20036|20048.2|20034.2|0
1727656360000|2024-09-30 00:32:40|20049.8|20035.8|20050.6|20036.6|20050.6|20036.6|20049.8|20035.8|0
1727656370000|2024-09-30 00:32:50|20050.3|20036.3|20052|20038|20052|20038|20050.3|20036.3|0
1727656380000|2024-09-30 00:33:00|20051.8|20037.8|20051.3|20037.3|20052|20038|20051.3|20037.3|0
1727656390000|2024-09-30 00:33:10|20051.2|20037.2|20051.6|20037.6|20051.7|20037.7|20051.2|20037.2|0
1727656400000|2024-09-30 00:33:20|20052|20038|20051.3|20037.3|20052|20038|20051.3|20037.3|0
1727656410000|2024-09-30 00:33:30|20051.5|20037.5|20052.1|20038.1|20052.1|20038.1|20051.3|20037.3|0
1727656420000|2024-09-30 00:33:40|20051.7|20037.7|20052|20038|20052.2|20038.2|20051.7|20037.7|0
1727656430000|2024-09-30 00:33:50|20052.1|20038.1|20055.3|20041.3|20055.3|20041.3|20052.1|20038.1|0
1727656440000|2024-09-30 00:34:00|20055.8|20041.8|20055.5|20041.5|20056.1|20042.1|20054.5|20040.5|0
1727656450000|2024-09-30 00:34:10|20055.8|20041.8|20054.8|20040.8|20055.8|20041.8|20054|20040|0
1727656460000|2024-09-30 00:34:20|20055|20041|20053|20039|20055|20041|20053|20039|0
1727656470000|2024-09-30 00:34:30|20052.5|20038.5|20048.5|20034.5|20052.5|20038.5|20048.3|20034.3|0
1727656480000|2024-09-30 00:34:40|20048.8|20034.8|20049.5|20035.5|20050.2|20036.2|20048.8|20034.8|0
1727656490000|2024-09-30 00:34:50|20049.6|20035.6|20050.5|20036.5|20050.6|20036.6|20049.6|20035.6|0
1727656500000|2024-09-30 00:35:00|20050.3|20036.3|20052.1|20038.1|20052.1|20038.1|20050.3|20036.3|0
1727656510000|2024-09-30 00:35:10|20052.5|20038.5|20053.6|20039.6|20053.8|20039.8|20052.5|20038.5|0
1727656520000|2024-09-30 00:35:20|20053.5|20039.5|20051.7|20037.7|20053.5|20039.5|20051.7|20037.7|0
1727656530000|2024-09-30 00:35:30|20051.5|20037.5|20051.8|20037.8|20052|20038|20051.3|20037.3|0
1727656540000|2024-09-30 00:35:40|20052.1|20038.1|20050.5|20036.5|20052.1|20038.1|20050.3|20036.3|0
1727656550000|2024-09-30 00:35:50|20050.2|20036.2|20048.8|20034.8|20050.2|20036.2|20048.8|20034.8|0
1727656560000|2024-09-30 00:36:00|20049|20035|20051.5|20037.5|20051.5|20037.5|20049|20035|0
1727656570000|2024-09-30 00:36:10|20051.8|20037.8|20052|20038|20052.7|20038.7|20051.6|20037.6|0
1727656580000|2024-09-30 00:36:20|20051.8|20037.8|20051|20037|20052|20038|20050.8|20036.8|0
1727656590000|2024-09-30 00:36:30|20050.6|20036.6|20050.7|20036.7|20050.7|20036.7|20050.6|20036.6|0
1727656600000|2024-09-30 00:36:40|20049.7|20035.7|20049|20035|20049.7|20035.7|20049|20035|0
1727656610000|2024-09-30 00:36:50|20048.7|20034.7|20049.2|20035.2|20049.2|20035.2|20046.5|20032.5|0
1727656620000|2024-09-30 00:37:00|20049.3|20035.3|20050.3|20036.3|20050.3|20036.3|20049.3|20035.3|0
1727656630000|2024-09-30 00:37:10|20050.5|20036.5|20050.5|20036.5|20050.5|20036.5|20050.1|20036.1|0
1727656640000|2024-09-30 00:37:20|20050.3|20036.3|20050.8|20036.8|20051.1|20037.1|20050.3|20036.3|0
1727656650000|2024-09-30 00:37:30|20050.5|20036.5|20047.5|20033.5|20050.5|20036.5|20047.5|20033.5|0
1727656660000|2024-09-30 00:37:40|20047.1|20033.1|20047.3|20033.3|20047.7|20033.7|20047.1|20033.1|0
1727656670000|2024-09-30 00:37:50|20047.5|20033.5|20047.3|20033.3|20047.6|20033.6|20047.3|20033.3|0
1727656680000|2024-09-30 00:38:00|20047.2|20033.2|20047.2|20033.2|20047.7|20033.7|20047.2|20033.2|0
1727656690000|2024-09-30 00:38:10|20047.3|20033.3|20046.3|20032.3|20047.3|20033.3|20046.1|20032.1|0
1727656700000|2024-09-30 00:38:20|20046|20032|20045.3|20031.3|20046.1|20032.1|20045.3|20031.3|0
1727656710000|2024-09-30 00:38:30|20045.6|20031.6|20046.3|20032.3|20046.3|20032.3|20045.1|20031.1|0
1727656720000|2024-09-30 00:38:40|20048.3|20034.3|20048.6|20034.6|20049.6|20035.6|20048.3|20034.3|0
1727656730000|2024-09-30 00:38:50|20049.3|20035.3|20050.8|20036.8|20050.8|20036.8|20048.8|20034.8|0
1727656740000|2024-09-30 00:39:00|20051.1|20037.1|20051.7|20037.7|20051.7|20037.7|20050.5|20036.5|0
1727656750000|2024-09-30 00:39:10|20051.6|20037.6|20051.6|20037.6|20051.8|20037.8|20051.3|20037.3|0
1727656760000|2024-09-30 00:39:20|20051.1|20037.1|20050.5|20036.5|20051.1|20037.1|20049.8|20035.8|0
1727656770000|2024-09-30 00:39:30|20050.6|20036.6|20051.5|20037.5|20051.6|20037.6|20050.5|20036.5|0
1727656780000|2024-09-30 00:39:40|20051.3|20037.3|20050.7|20036.7|20051.3|20037.3|20050.6|20036.6|0
1727656790000|2024-09-30 00:39:50|20050.6|20036.6|20050.2|20036.2|20050.6|20036.6|20050|20036|0
1727656800000|2024-09-30 00:40:00|20050.3|20036.3|20049.7|20035.7|20050.7|20036.7|20049.7|20035.7|0
1727656810000|2024-09-30 00:40:10|20050.7|20036.7|20050.5|20036.5|20051.1|20037.1|20050.5|20036.5|0
1727656820000|2024-09-30 00:40:20|20050.6|20036.6|20051.2|20037.2|20051.2|20037.2|20050.6|20036.6|0
1727656830000|2024-09-30 00:40:30|20051.3|20037.3|20052.7|20038.7|20052.7|20038.7|20051.3|20037.3|0
1727656840000|2024-09-30 00:40:40|20052.1|20038.1|20050.7|20036.7|20052.1|20038.1|20050.7|20036.7|0
1727656850000|2024-09-30 00:40:50|20050.8|20036.8|20050.8|20036.8|20050.8|20036.8|20050.8|20036.8|0
1727656860000|2024-09-30 00:41:00|20051|20037|20050.7|20036.7|20051.3|20037.3|20050.7|20036.7|0
1727656870000|2024-09-30 00:41:10|20050.6|20036.6|20050.8|20036.8|20050.8|20036.8|20050.6|20036.6|0
1727656880000|2024-09-30 00:41:20|20051|20037|20051.6|20037.6|20051.6|20037.6|20050.7|20036.7|0
1727656890000|2024-09-30 00:41:30|20051.5|20037.5|20050.8|20036.8|20051.5|20037.5|20050.8|20036.8|0
1727656900000|2024-09-30 00:41:40|20051|20037|20051.5|20037.5|20051.5|20037.5|20050.1|20036.1|0
1727656910000|2024-09-30 00:41:50|20051.3|20037.3|20050.1|20036.1|20051.3|20037.3|20050|20036|0
1727656920000|2024-09-30 00:42:00|20050.5|20036.5|20050.6|20036.6|20050.6|20036.6|20050.5|20036.5|0
1727656930000|2024-09-30 00:42:10|20052|20038|20052.3|20038.3|20052.3|20038.3|20052|20038|0
1727656940000|2024-09-30 00:42:20|20052.5|20038.5|20052.2|20038.2|20052.5|20038.5|20051.8|20037.8|0
1727656950000|2024-09-30 00:42:30|20052|20038|20052.2|20038.2|20052.7|20038.7|20051.8|20037.8|0
1727656960000|2024-09-30 00:42:40|20052.1|20038.1|20053.2|20039.2|20053.3|20039.3|20052.1|20038.1|0
1727656970000|2024-09-30 00:42:50|20053|20039|20053.5|20039.5|20053.6|20039.6|20052.5|20038.5|0
1727656980000|2024-09-30 00:43:00|20053.3|20039.3|20055|20041|20055.3|20041.3|20053.3|20039.3|0
1727656990000|2024-09-30 00:43:10|20055.5|20041.5|20055.6|20041.6|20055.6|20041.6|20055.1|20041.1|0
1727657000000|2024-09-30 00:43:20|20055.7|20041.7|20055.3|20041.3|20055.8|20041.8|20055.1|20041.1|0
1727657010000|2024-09-30 00:43:30|20055.2|20041.2|20054.3|20040.3|20055.3|20041.3|20054.1|20040.1|0
1727657020000|2024-09-30 00:43:40|20054.5|20040.5|20054.6|20040.6|20055.3|20041.3|20054.5|20040.5|0
1727657030000|2024-09-30 00:43:50|20054.8|20040.8|20054|20040|20054.8|20040.8|20053.5|20039.5|0
1727657040000|2024-09-30 00:44:00|20053.8|20039.8|20056.1|20042.1|20056.1|20042.1|20053.8|20039.8|0
1727657050000|2024-09-30 00:44:10|20055.8|20041.8|20055.2|20041.2|20056.1|20042.1|20054.8|20040.8|0
1727657060000|2024-09-30 00:44:20|20053.3|20039.3|20053|20039|20053.6|20039.6|20052.6|20038.6|0
1727657070000|2024-09-30 00:44:30|20052.8|20038.8|20050.6|20036.6|20052.8|20038.8|20049.8|20035.8|0
1727657080000|2024-09-30 00:44:40|20050.5|20036.5|20052|20038|20052|20038|20050.5|20036.5|0
1727657090000|2024-09-30 00:44:50|20052.1|20038.1|20050.5|20036.5|20052.1|20038.1|20050.5|20036.5|0
1727657100000|2024-09-30 00:45:00|20051.1|20037.1|20052.2|20038.2|20052.6|20038.6|20051.1|20037.1|0
1727657110000|2024-09-30 00:45:10|20052|20038|20052.3|20038.3|20053.1|20039.1|20051.6|20037.6|0
1727657120000|2024-09-30 00:45:20|20052.6|20038.6|20051.8|20037.8|20053|20039|20051.7|20037.7|0
1727657130000|2024-09-30 00:45:30|20050.1|20036.1|20050.3|20036.3|20051|20037|20049.7|20035.7|0
1727657140000|2024-09-30 00:45:40|20050.2|20036.2|20048.7|20034.7|20050.3|20036.3|20048.7|20034.7|0
1727657150000|2024-09-30 00:45:50|20049.6|20035.6|20049.5|20035.5|20049.6|20035.6|20048.6|20034.6|0
1727657160000|2024-09-30 00:46:00|20050.5|20036.5|20047.7|20033.7|20050.5|20036.5|20047.7|20033.7|0
1727657170000|2024-09-30 00:46:10|20047.3|20033.3|20047.1|20033.1|20047.5|20033.5|20047|20033|0
1727657180000|2024-09-30 00:46:20|20047|20033|20047.2|20033.2|20047.6|20033.6|20046.8|20032.8|0
1727657190000|2024-09-30 00:46:30|20046.6|20032.6|20048.8|20034.8|20048.8|20034.8|20046.5|20032.5|0
1727657200000|2024-09-30 00:46:40|20049|20035|20048.6|20034.6|20049.3|20035.3|20048.3|20034.3|0
1727657210000|2024-09-30 00:46:50|20048.2|20034.2|20047.5|20033.5|20048.2|20034.2|20047.5|20033.5|0
1727657220000|2024-09-30 00:47:00|20047.8|20033.8|20048.1|20034.1|20048.1|20034.1|20047.8|20033.8|0
1727657230000|2024-09-30 00:47:10|20047.5|20033.5|20048.8|20034.8|20049.1|20035.1|20046.8|20032.8|0
1727657240000|2024-09-30 00:47:20|20049.2|20035.2|20049.6|20035.6|20049.7|20035.7|20048.8|20034.8|0
1727657250000|2024-09-30 00:47:30|20051.1|20037.1|20048.6|20034.6|20051.1|20037.1|20048.3|20034.3|0
1727657260000|2024-09-30 00:47:40|20048.5|20034.5|20048.1|20034.1|20048.8|20034.8|20048.1|20034.1|0
1727657270000|2024-09-30 00:47:50|20048.5|20034.5|20047.8|20033.8|20048.5|20034.5|20047|20033|0
1727657280000|2024-09-30 00:48:00|20048.7|20034.7|20049.2|20035.2|20049.2|20035.2|20048.7|20034.7|0
1727657290000|2024-09-30 00:48:10|20049.3|20035.3|20049.3|20035.3|20049.7|20035.7|20049.1|20035.1|0
1727657300000|2024-09-30 00:48:20|20049.2|20035.2|20049|20035|20049.6|20035.6|20049|20035|0
1727657310000|2024-09-30 00:48:30|20049.1|20035.1|20049.3|20035.3|20049.8|20035.8|20048.5|20034.5|0
1727657320000|2024-09-30 00:48:40|20049.1|20035.1|20049.5|20035.5|20049.7|20035.7|20048.7|20034.7|0
1727657330000|2024-09-30 00:48:50|20049.8|20035.8|20051.1|20037.1|20051.1|20037.1|20049.7|20035.7|0
1727657340000|2024-09-30 00:49:00|20051.8|20037.8|20052.2|20038.2|20052.6|20038.6|20051.8|20037.8|0
1727657350000|2024-09-30 00:49:10|20052.3|20038.3|20051.3|20037.3|20052.3|20038.3|20051.3|20037.3|0
1727657360000|2024-09-30 00:49:20|20051.7|20037.7|20051.2|20037.2|20052.1|20038.1|20051.2|20037.2|0
1727657370000|2024-09-30 00:49:30|20051|20037|20048.8|20034.8|20051|20037|20048.8|20034.8|0
1727657380000|2024-09-30 00:49:40|20048.7|20034.7|20049.3|20035.3|20049.3|20035.3|20048.7|20034.7|0
1727657390000|2024-09-30 00:49:50|20049.5|20035.5|20049.3|20035.3|20049.5|20035.5|20048.8|20034.8|0
1727657400000|2024-09-30 00:50:00|20049.6|20035.6|20049.3|20035.3|20049.6|20035.6|20048.8|20034.8|0
1727657410000|2024-09-30 00:50:10|20049.1|20035.1|20048.1|20034.1|20049.1|20035.1|20047.3|20033.3|0
1727657420000|2024-09-30 00:50:20|20048|20034|20048.5|20034.5|20048.6|20034.6|20047.8|20033.8|0
1727657430000|2024-09-30 00:50:30|20048.6|20034.6|20048.6|20034.6|20048.7|20034.7|20048.5|20034.5|0
1727657440000|2024-09-30 00:50:40|20048.1|20034.1|20047.6|20033.6|20048.1|20034.1|20047.6|20033.6|0
1727657450000|2024-09-30 00:50:50|20048|20034|20047.8|20033.8|20048.1|20034.1|20047.5|20033.5|0
1727657460000|2024-09-30 00:51:00|20048.3|20034.3|20050.2|20036.2|20050.5|20036.5|20048.3|20034.3|0
1727657470000|2024-09-30 00:51:10|20050.5|20036.5|20048.8|20034.8|20050.5|20036.5|20048.8|20034.8|0
1727657480000|2024-09-30 00:51:20|20049|20035|20050|20036|20050|20036|20048.7|20034.7|0
1727657490000|2024-09-30 00:51:30|20050.2|20036.2|20050.1|20036.1|20050.2|20036.2|20049.8|20035.8|0
1727657500000|2024-09-30 00:51:40|20050.2|20036.2|20050.2|20036.2|20050.7|20036.7|20050.1|20036.1|0
1727657510000|2024-09-30 00:51:50|20050.5|20036.5|20049.8|20035.8|20050.5|20036.5|20049.8|20035.8|0
1727657520000|2024-09-30 00:52:00|20050|20036|20049.1|20035.1|20050.2|20036.2|20048.8|20034.8|0
1727657530000|2024-09-30 00:52:10|20049.2|20035.2|20051.3|20037.3|20051.6|20037.6|20049.2|20035.2|0
1727657540000|2024-09-30 00:52:20|20050.5|20036.5|20049.8|20035.8|20050.5|20036.5|20049.8|20035.8|0
1727657550000|2024-09-30 00:52:30|20049.5|20035.5|20047|20033|20049.7|20035.7|20047|20033|0
1727657560000|2024-09-30 00:52:40|20047.2|20033.2|20046.7|20032.7|20047.2|20033.2|20046.7|20032.7|0
1727657570000|2024-09-30 00:52:50|20046.8|20032.8|20050.3|20036.3|20050.3|20036.3|20046.8|20032.8|0
1727657580000|2024-09-30 00:53:00|20049.7|20035.7|20051.3|20037.3|20051.6|20037.6|20049.7|20035.7|0
1727657590000|2024-09-30 00:53:10|20051.2|20037.2|20050.5|20036.5|20051.3|20037.3|20050.2|20036.2|0
1727657600000|2024-09-30 00:53:20|20050.6|20036.6|20048.6|20034.6|20050.6|20036.6|20048.6|20034.6|0
1727657610000|2024-09-30 00:53:30|20047.6|20033.6|20047.5|20033.5|20047.6|20033.6|20047|20033|0
1727657620000|2024-09-30 00:53:40|20047.1|20033.1|20042.2|20028.2|20047.5|20033.5|20042.2|20028.2|0
1727657630000|2024-09-30 00:53:50|20040.8|20026.8|20041.8|20027.8|20044|20030|20040.6|20026.6|0
1727657640000|2024-09-30 00:54:00|20041.1|20027.1|20042.5|20028.5|20042.5|20028.5|20039.6|20025.6|0
1727657650000|2024-09-30 00:54:10|20042.7|20028.7|20041.2|20027.2|20043|20029|20041.2|20027.2|0
1727657660000|2024-09-30 00:54:20|20042|20028|20041.7|20027.7|20042|20028|20040.5|20026.5|0
1727657670000|2024-09-30 00:54:30|20043.7|20029.7|20043.2|20029.2|20043.7|20029.7|20042.8|20028.8|0
1727657680000|2024-09-30 00:54:40|20043.6|20029.6|20043|20029|20044.1|20030.1|20042.7|20028.7|0
1727657690000|2024-09-30 00:54:50|20042.7|20028.7|20040.3|20026.3|20042.7|20028.7|20040.1|20026.1|0
1727657700000|2024-09-30 00:55:00|20040.2|20026.2|20039.6|20025.6|20040.5|20026.5|20039.6|20025.6|0
1727657710000|2024-09-30 00:55:10|20039.3|20025.3|20039|20025|20039.8|20025.8|20037|20023|0
1727657720000|2024-09-30 00:55:20|20039.2|20025.2|20039|20025|20039.6|20025.6|20038.6|20024.6|0
1727657730000|2024-09-30 00:55:30|20039.7|20025.7|20039.3|20025.3|20040.5|20026.5|20038.7|20024.7|0
1727657740000|2024-09-30 00:55:40|20039.5|20025.5|20039.8|20025.8|20040.3|20026.3|20039.5|20025.5|0
1727657750000|2024-09-30 00:55:50|20039.7|20025.7|20037|20023|20039.7|20025.7|20035.3|20021.3|0
1727657760000|2024-09-30 00:56:00|20037.3|20023.3|20037.7|20023.7|20038.7|20024.7|20037.1|20023.1|0
1727657770000|2024-09-30 00:56:10|20038.5|20024.5|20039.7|20025.7|20039.7|20025.7|20038|20024|0
1727657780000|2024-09-30 00:56:20|20040.1|20026.1|20040|20026|20040.7|20026.7|20040|20026|0
1727657790000|2024-09-30 00:56:30|20039.8|20025.8|20038.7|20024.7|20040.3|20026.3|20038.7|20024.7|0
1727657800000|2024-09-30 00:56:40|20038.8|20024.8|20039|20025|20039.2|20025.2|20038.7|20024.7|0
1727657810000|2024-09-30 00:56:50|20038.1|20024.1|20038|20024|20039|20025|20038|20024|0
1727657820000|2024-09-30 00:57:00|20037.8|20023.8|20037.6|20023.6|20038.2|20024.2|20036.8|20022.8|0
1727657830000|2024-09-30 00:57:10|20037.2|20023.2|20036.6|20022.6|20037.7|20023.7|20036.6|20022.6|0
1727657840000|2024-09-30 00:57:20|20036.7|20022.7|20037|20023|20037|20023|20036.7|20022.7|0
1727657850000|2024-09-30 00:57:30|20036.7|20022.7|20036.8|20022.8|20037.2|20023.2|20036.7|20022.7|0
1727657860000|2024-09-30 00:57:40|20036.5|20022.5|20036.8|20022.8|20037|20023|20036.3|20022.3|0
1727657870000|2024-09-30 00:57:50|20037.2|20023.2|20038|20024|20038.1|20024.1|20037.1|20023.1|0
1727657880000|2024-09-30 00:58:00|20039.3|20025.3|20042.2|20028.2|20042.2|20028.2|20039.3|20025.3|0
1727657890000|2024-09-30 00:58:10|20042.3|20028.3|20043.1|20029.1|20043.3|20029.3|20042.3|20028.3|0
1727657900000|2024-09-30 00:58:20|20043.6|20029.6|20041.7|20027.7|20043.6|20029.6|20041.7|20027.7|0
1727657910000|2024-09-30 00:58:30|20040.8|20026.8|20041.5|20027.5|20042|20028|20040.7|20026.7|0
1727657920000|2024-09-30 00:58:40|20041.7|20027.7|20040.8|20026.8|20041.7|20027.7|20040.5|20026.5|0
1727657930000|2024-09-30 00:58:50|20040.7|20026.7|20040.6|20026.6|20040.7|20026.7|20040.3|20026.3|0
1727657940000|2024-09-30 00:59:00|20040.5|20026.5|20039.6|20025.6|20040.6|20026.6|20039.6|20025.6|0
1727657950000|2024-09-30 00:59:10|20039.5|20025.5|20038.6|20024.6|20039.5|20025.5|20038.5|20024.5|0
1727657960000|2024-09-30 00:59:20|20038.7|20024.7|20039.2|20025.2|20039.2|20025.2|20038.6|20024.6|0
1727657970000|2024-09-30 00:59:30|20040.3|20026.3|20039.5|20025.5|20040.6|20026.6|20039.3|20025.3|0
1727657980000|2024-09-30 00:59:40|20039.6|20025.6|20038.6|20024.6|20039.6|20025.6|20038.6|20024.6|0
1727657990000|2024-09-30 00:59:50|20039.3|20025.3|20038.8|20024.8|20039.6|20025.6|20038.8|20024.8|0
1727658000000|2024-09-30 01:00:00|20039|20025|20030.1|20016.1|20039|20025|20029.6|20015.6|0
1727658010000|2024-09-30 01:00:10|20029.2|20015.2|20023.7|20009.7|20029.2|20015.2|20019.3|20005.3|0
1727658020000|2024-09-30 01:00:20|20024|20010|20025.6|20011.6|20027.1|20013.1|20024|20010|0
1727658030000|2024-09-30 01:00:30|20026.1|20012.1|20026|20012|20028.3|20014.3|20025.7|20011.7|0
1727658040000|2024-09-30 01:00:40|20024.7|20010.7|20022.6|20008.6|20025.1|20011.1|20022.6|20008.6|0
1727658050000|2024-09-30 01:00:50|20022.2|20008.2|20022.6|20008.6|20026.6|20012.6|20022.2|20008.2|0
1727658060000|2024-09-30 01:01:00|20021.7|20007.7|20021.7|20007.7|20022.8|20008.8|20018.8|20004.8|0
1727658070000|2024-09-30 01:01:10|20019.7|20005.7|20018.1|20004.1|20019.7|20005.7|20015.7|20001.7|0
1727658080000|2024-09-30 01:01:20|20018.2|20004.2|20017.2|20003.2|20018.5|20004.5|20015.5|20001.5|0
1727658090000|2024-09-30 01:01:30|20019.3|20005.3|20017.3|20003.3|20019.5|20005.5|20016.5|20002.5|0
1727658100000|2024-09-30 01:01:40|20016.8|20002.8|20018.6|20004.6|20020|20006|20016.8|20002.8|0
1727658110000|2024-09-30 01:01:50|20018|20004|20021.3|20007.3|20021.6|20007.6|20018|20004|0
1727658120000|2024-09-30 01:02:00|20022|20008|20019.8|20005.8|20022.1|20008.1|20019.8|20005.8|0
1727658130000|2024-09-30 01:02:10|20018.6|20004.6|20019.3|20005.3|20019.3|20005.3|20018.2|20004.2|0
1727658140000|2024-09-30 01:02:20|20019.5|20005.5|20019.7|20005.7|20020.5|20006.5|20018.7|20004.7|0
1727658150000|2024-09-30 01:02:30|20019.8|20005.8|20018|20004|20019.8|20005.8|20017.6|20003.6|0
1727658160000|2024-09-30 01:02:40|20018.3|20004.3|20024.1|20010.1|20024.5|20010.5|20018.3|20004.3|0
1727658170000|2024-09-30 01:02:50|20023.5|20009.5|20021.2|20007.2|20023.5|20009.5|20021.2|20007.2|0
1727658180000|2024-09-30 01:03:00|20021|20007|20021.2|20007.2|20022|20008|20020.6|20006.6|0
1727658190000|2024-09-30 01:03:10|20021.3|20007.3|20022.8|20008.8|20023.3|20009.3|20021|20007|0
1727658200000|2024-09-30 01:03:20|20022.7|20008.7|20021.8|20007.8|20022.7|20008.7|20020.7|20006.7|0
1727658210000|2024-09-30 01:03:30|20021.1|20007.1|20015.1|20001.1|20021.1|20007.1|20014.7|20000.7|0
1727658220000|2024-09-30 01:03:40|20016.1|20002.1|20018.3|20004.3|20018.3|20004.3|20016.1|20002.1|0
1727658230000|2024-09-30 01:03:50|20018.6|20004.6|20016.2|20002.2|20018.6|20004.6|20014.8|20000.8|0
1727658240000|2024-09-30 01:04:00|20016.5|20002.5|20019.3|20005.3|20019.3|20005.3|20016.5|20002.5|0
1727658250000|2024-09-30 01:04:10|20020.7|20006.7|20020.8|20006.8|20020.8|20006.8|20020|20006|0
1727658260000|2024-09-30 01:04:20|20020|20006|20020.8|20006.8|20021|20007|20020|20006|0
1727658270000|2024-09-30 01:04:30|20020.5|20006.5|20021.3|20007.3|20021.5|20007.5|20019.5|20005.5|0
1727658280000|2024-09-30 01:04:40|20021.2|20007.2|20019.5|20005.5|20021.2|20007.2|20019.5|20005.5|0
1727658290000|2024-09-30 01:04:50|20018.8|20004.8|20020.3|20006.3|20020.3|20006.3|20018.7|20004.7|0
1727658300000|2024-09-30 01:05:00|20020.5|20006.5|20021|20007|20021.6|20007.6|20020.3|20006.3|0
1727658310000|2024-09-30 01:05:10|20020.8|20006.8|20020.5|20006.5|20021.2|20007.2|20020.5|20006.5|0
1727658320000|2024-09-30 01:05:20|20020.8|20006.8|20020.8|20006.8|20021.1|20007.1|20020.6|20006.6|0
1727658330000|2024-09-30 01:05:30|20021|20007|20025.2|20011.2|20025.2|20011.2|20021|20007|0
1727658340000|2024-09-30 01:05:40|20025.7|20011.7|20025.5|20011.5|20026.2|20012.2|20024.7|20010.7|0
1727658350000|2024-09-30 01:05:50|20025.2|20011.2|20025.6|20011.6|20028.3|20014.3|20025|20011|0
1727658360000|2024-09-30 01:06:00|20026.5|20012.5|20025.3|20011.3|20027.1|20013.1|20024.5|20010.5|0
1727658370000|2024-09-30 01:06:10|20025.5|20011.5|20025.5|20011.5|20026.6|20012.6|20025.2|20011.2|0
1727658380000|2024-09-30 01:06:20|20026.3|20012.3|20024.7|20010.7|20027.5|20013.5|20024.5|20010.5|0
1727658390000|2024-09-30 01:06:30|20025.5|20011.5|20027.2|20013.2|20027.5|20013.5|20025.5|20011.5|0
1727658400000|2024-09-30 01:06:40|20027.5|20013.5|20024.3|20010.3|20027.5|20013.5|20024.3|20010.3|0
1727658410000|2024-09-30 01:06:50|20026|20012|20027|20013|20027|20013|20025.1|20011.1|0
1727658420000|2024-09-30 01:07:00|20027.2|20013.2|20025.2|20011.2|20027.2|20013.2|20024.8|20010.8|0
1727658430000|2024-09-30 01:07:10|20025.5|20011.5|20024|20010|20025.5|20011.5|20024|20010|0
1727658440000|2024-09-30 01:07:20|20023.8|20009.8|20024.1|20010.1|20024.1|20010.1|20023.1|20009.1|0
1727658450000|2024-09-30 01:07:30|20023.2|20009.2|20024|20010|20024|20010|20023.2|20009.2|0
1727658460000|2024-09-30 01:07:40|20024.7|20010.7|20024.7|20010.7|20024.8|20010.8|20024.5|20010.5|0
1727658470000|2024-09-30 01:07:50|20024.6|20010.6|20025|20011|20025.6|20011.6|20024.6|20010.6|0
1727658480000|2024-09-30 01:08:00|20024.5|20010.5|20024.3|20010.3|20024.5|20010.5|20022.6|20008.6|0
1727658490000|2024-09-30 01:08:10|20024.5|20010.5|20025|20011|20025|20011|20023.7|20009.7|0
1727658500000|2024-09-30 01:08:20|20025.1|20011.1|20022.7|20008.7|20025.1|20011.1|20021.1|20007.1|0
1727658510000|2024-09-30 01:08:30|20022.8|20008.8|20022.3|20008.3|20022.8|20008.8|20022|20008|0
1727658520000|2024-09-30 01:08:40|20022.1|20008.1|20022.8|20008.8|20022.8|20008.8|20022.1|20008.1|0
1727658530000|2024-09-30 01:08:50|20023.3|20009.3|20023.7|20009.7|20024.3|20010.3|20023.3|20009.3|0
1727658540000|2024-09-30 01:09:00|20023.6|20009.6|20023|20009|20024|20010|20023|20009|0
1727658550000|2024-09-30 01:09:10|20023.5|20009.5|20021.7|20007.7|20023.5|20009.5|20021.7|20007.7|0
1727658560000|2024-09-30 01:09:20|20021.8|20007.8|20023|20009|20024|20010|20021.8|20007.8|0
1727658570000|2024-09-30 01:09:30|20022.1|20008.1|20020.3|20006.3|20022.1|20008.1|20020|20006|0
1727658580000|2024-09-30 01:09:40|20020|20006|20020.1|20006.1|20020.2|20006.2|20019.7|20005.7|0
1727658590000|2024-09-30 01:09:50|20019.7|20005.7|20017.5|20003.5|20019.7|20005.7|20017.5|20003.5|0
1727658600000|2024-09-30 01:10:00|20017|20003|20017|20003|20017.8|20003.8|20016.8|20002.8|0
1727658610000|2024-09-30 01:10:10|20016.5|20002.5|20014.8|20000.8|20016.5|20002.5|20014.8|20000.8|0
1727658620000|2024-09-30 01:10:20|20013.6|19999.6|20013.3|19999.3|20014|20000|20013.3|19999.3|0
1727658630000|2024-09-30 01:10:30|20013.5|19999.5|20013.6|19999.6|20013.6|19999.6|20011.8|19997.8|0
1727658640000|2024-09-30 01:10:40|20014|20000|20017.8|20003.8|20018.1|20004.1|20014|20000|0
1727658650000|2024-09-30 01:10:50|20017.7|20003.7|20019.2|20005.2|20019.2|20005.2|20017|20003|0
1727658660000|2024-09-30 01:11:00|20019|20005|20019.6|20005.6|20019.7|20005.7|20018.8|20004.8|0
1727658670000|2024-09-30 01:11:10|20019.3|20005.3|20019.5|20005.5|20020.1|20006.1|20018.8|20004.8|0
1727658680000|2024-09-30 01:11:20|20019.3|20005.3|20018.5|20004.5|20020.5|20006.5|20018.5|20004.5|0
1727658690000|2024-09-30 01:11:30|20017.5|20003.5|20016.8|20002.8|20018.3|20004.3|20016.8|20002.8|0
1727658700000|2024-09-30 01:11:40|20017|20003|20017.1|20003.1|20017.8|20003.8|20016.8|20002.8|0
1727658710000|2024-09-30 01:11:50|20016.6|20002.6|20017.2|20003.2|20017.2|20003.2|20013.5|19999.5|0
1727658720000|2024-09-30 01:12:00|20017.1|20003.1|20015.2|20001.2|20017.1|20003.1|20014.7|20000.7|0
1727658730000|2024-09-30 01:12:10|20015.1|20001.1|20011.1|19997.1|20015.1|20001.1|20008.3|19994.3|0
1727658740000|2024-09-30 01:12:20|20011.2|19997.2|20010.1|19996.1|20011.3|19997.3|20010.1|19996.1|0
1727658750000|2024-09-30 01:12:30|20009.7|19995.7|20010.6|19996.6|20010.6|19996.6|20009.7|19995.7|0
1727658760000|2024-09-30 01:12:40|20010.5|19996.5|20010.3|19996.3|20010.7|19996.7|20010.1|19996.1|0
1727658770000|2024-09-30 01:12:50|20010.5|19996.5|20007.6|19993.6|20010.5|19996.5|20006.6|19992.6|0
1727658780000|2024-09-30 01:13:00|20007.3|19993.3|19996.3|19982.3|20007.3|19993.3|19996.3|19982.3|0
1727658790000|2024-09-30 01:13:10|19997.1|19983.1|19996.6|19982.6|19998.3|19984.3|19996.6|19982.6|0
1727658800000|2024-09-30 01:13:20|19996.8|19982.8|19996.1|19982.1|19996.8|19982.8|19995.2|19981.2|0
1727658810000|2024-09-30 01:13:30|19996.8|19982.8|19998.3|19984.3|19998.6|19984.6|19995.5|19981.5|0
1727658820000|2024-09-30 01:13:40|19996|19982|19999.8|19985.8|19999.8|19985.8|19996|19982|0
1727658830000|2024-09-30 01:13:50|20000.2|19986.2|19997.7|19983.7|20000.5|19986.5|19997.6|19983.6|0
1727658840000|2024-09-30 01:14:00|19999.2|19985.2|19999.5|19985.5|19999.5|19985.5|19997.6|19983.6|0
1727658850000|2024-09-30 01:14:10|19997.3|19983.3|19998.2|19984.2|19998.8|19984.8|19997.2|19983.2|0
1727658860000|2024-09-30 01:14:20|19997.1|19983.1|19997.3|19983.3|19997.6|19983.6|19997|19983|0
1727658870000|2024-09-30 01:14:30|19998.6|19984.6|19998.1|19984.1|19998.6|19984.6|19997|19983|0
1727658880000|2024-09-30 01:14:40|19998.5|19984.5|20000.6|19986.6|20000.6|19986.6|19998.5|19984.5|0
1727658890000|2024-09-30 01:14:50|20000.7|19986.7|20000.2|19986.2|20001.1|19987.1|19999.3|19985.3|0
1727658900000|2024-09-30 01:15:00|20001.6|19987.6|19998.2|19984.2|20001.6|19987.6|19998.1|19984.1|0
1727658910000|2024-09-30 01:15:10|19997.8|19983.8|19999.3|19985.3|19999.8|19985.8|19997.6|19983.6|0
1727658920000|2024-09-30 01:15:20|19997.2|19983.2|19997.8|19983.8|19997.8|19983.8|19996.2|19982.2|0
1727658930000|2024-09-30 01:15:30|19998.1|19984.1|19999|19985|19999.3|19985.3|19997.3|19983.3|0
1727658940000|2024-09-30 01:15:40|19998.5|19984.5|19996.8|19982.8|19998.5|19984.5|19996.8|19982.8|0
1727658950000|2024-09-30 01:15:50|19997|19983|19999.6|19985.6|19999.6|19985.6|19997|19983|0
1727658960000|2024-09-30 01:16:00|20001|19987|20001.5|19987.5|20001.5|19987.5|20001|19987|0
1727658970000|2024-09-30 01:16:10|20001.3|19987.3|20000.5|19986.5|20001.6|19987.6|20000.5|19986.5|0
1727658980000|2024-09-30 01:16:20|20000.6|19986.6|19998.3|19984.3|20001.6|19987.6|19998.3|19984.3|0
1727658990000|2024-09-30 01:16:30|19998.2|19984.2|19999.5|19985.5|19999.7|19985.7|19998.2|19984.2|0
1727659000000|2024-09-30 01:16:40|19999.6|19985.6|19999.1|19985.1|20000|19986|19999.1|19985.1|0
1727659010000|2024-09-30 01:16:50|19998.1|19984.1|19998|19984|19999.6|19985.6|19997.7|19983.7|0
1727659020000|2024-09-30 01:17:00|20001.2|19987.2|20000.2|19986.2|20001.2|19987.2|20000|19986|0
1727659030000|2024-09-30 01:17:10|20001|19987|20001.3|19987.3|20001.7|19987.7|19999.8|19985.8|0
1727659040000|2024-09-30 01:17:20|20001.2|19987.2|19999.7|19985.7|20001.2|19987.2|19999.2|19985.2|0
1727659050000|2024-09-30 01:17:30|19999.6|19985.6|19998.6|19984.6|19999.6|19985.6|19997.3|19983.3|0
1727659060000|2024-09-30 01:17:40|19998.7|19984.7|19997.7|19983.7|19998.7|19984.7|19997.7|19983.7|0
1727659070000|2024-09-30 01:17:50|19997.6|19983.6|19998.2|19984.2|19999.1|19985.1|19997.6|19983.6|0
1727659080000|2024-09-30 01:18:00|19998.3|19984.3|19998.5|19984.5|19999|19985|19998.1|19984.1|0
1727659090000|2024-09-30 01:18:10|19998.2|19984.2|19997.7|19983.7|19998.2|19984.2|19997.5|19983.5|0
1727659100000|2024-09-30 01:18:20|19997.8|19983.8|19998.7|19984.7|19998.7|19984.7|19997.7|19983.7|0
1727659110000|2024-09-30 01:18:30|20000.5|19986.5|20001.7|19987.7|20001.7|19987.7|20000.3|19986.3|0
1727659120000|2024-09-30 01:18:40|20001.8|19987.8|20003.7|19989.7|20003.7|19989.7|20001.7|19987.7|0
1727659130000|2024-09-30 01:18:50|20002|19988|20001.7|19987.7|20003.5|19989.5|20001.7|19987.7|0
1727659140000|2024-09-30 01:19:00|20001.8|19987.8|20003.1|19989.1|20003.1|19989.1|20001.8|19987.8|0
1727659150000|2024-09-30 01:19:10|20003.2|19989.2|20002.2|19988.2|20003.2|19989.2|20002.2|19988.2|0
1727659160000|2024-09-30 01:19:20|20002.3|19988.3|20002|19988|20002.3|19988.3|20002|19988|0
1727659170000|2024-09-30 01:19:30|20001.8|19987.8|20002|19988|20002.1|19988.1|20000.8|19986.8|0
1727659180000|2024-09-30 01:19:40|20001.8|19987.8|20004.2|19990.2|20004.2|19990.2|20001.7|19987.7|0
1727659190000|2024-09-30 01:19:50|20002.5|19988.5|19999.2|19985.2|20002.7|19988.7|19999.2|19985.2|0
1727659200000|2024-09-30 01:20:00|19999.7|19985.7|19998.5|19984.5|19999.7|19985.7|19998|19984|0
1727659210000|2024-09-30 01:20:10|19998.6|19984.6|19999.5|19985.5|19999.5|19985.5|19998.6|19984.6|0
1727659220000|2024-09-30 01:20:20|19999.6|19985.6|19997.7|19983.7|20000.6|19986.6|19997.7|19983.7|0
1727659230000|2024-09-30 01:20:30|19997.6|19983.6|19997.2|19983.2|19998|19984|19997.2|19983.2|0
1727659240000|2024-09-30 01:20:40|19996.8|19982.8|19999.2|19985.2|19999.5|19985.5|19996.8|19982.8|0
1727659250000|2024-09-30 01:20:50|20000|19986|19999.6|19985.6|20000.1|19986.1|19999|19985|0
1727659260000|2024-09-30 01:21:00|20000.1|19986.1|20002.5|19988.5|20002.5|19988.5|20000|19986|0
1727659270000|2024-09-30 01:21:10|20002.7|19988.7|20005.7|19991.7|20005.7|19991.7|20002.7|19988.7|0
1727659280000|2024-09-30 01:21:20|20005.6|19991.6|20007.3|19993.3|20007.3|19993.3|20005.3|19991.3|0
1727659290000|2024-09-30 01:21:30|20007.2|19993.2|20007.6|19993.6|20007.6|19993.6|20006.7|19992.7|0
1727659300000|2024-09-30 01:21:40|20007.5|19993.5|20006.2|19992.2|20007.5|19993.5|20006.1|19992.1|0
1727659310000|2024-09-30 01:21:50|20006.6|19992.6|20007.1|19993.1|20007.8|19993.8|20006.5|19992.5|0
1727659320000|2024-09-30 01:22:00|20008.2|19994.2|20007.2|19993.2|20009|19995|20007.2|19993.2|0
1727659330000|2024-09-30 01:22:10|20007.3|19993.3|20004|19990|20008|19994|20004|19990|0
1727659340000|2024-09-30 01:22:20|20004.2|19990.2|20006.1|19992.1|20006.1|19992.1|20003.8|19989.8|0
1727659350000|2024-09-30 01:22:30|20005.3|19991.3|20003.7|19989.7|20005.3|19991.3|20003.7|19989.7|0
1727659360000|2024-09-30 01:22:40|20004.3|19990.3|20003.7|19989.7|20004.3|19990.3|20003.2|19989.2|0
1727659370000|2024-09-30 01:22:50|20003.8|19989.8|20003.2|19989.2|20004|19990|20002.7|19988.7|0
1727659380000|2024-09-30 01:23:00|20003.1|19989.1|20001.7|19987.7|20003.1|19989.1|20001.7|19987.7|0
1727659390000|2024-09-30 01:23:10|20002.7|19988.7|20003|19989|20004|19990|20002.3|19988.3|0
1727659400000|2024-09-30 01:23:20|20001.8|19987.8|20002.3|19988.3|20003.3|19989.3|20001.8|19987.8|0
1727659410000|2024-09-30 01:23:30|20002.5|19988.5|20002.6|19988.6|20003.3|19989.3|20002.5|19988.5|0
1727659420000|2024-09-30 01:23:40|20002.7|19988.7|20006|19992|20006|19992|20002.7|19988.7|0
1727659430000|2024-09-30 01:23:50|20006.2|19992.2|20006.2|19992.2|20006.8|19992.8|20006|19992|0
1727659440000|2024-09-30 01:24:00|20006.5|19992.5|20006.7|19992.7|20006.7|19992.7|20006.1|19992.1|0
1727659450000|2024-09-30 01:24:10|20007.2|19993.2|20007.7|19993.7|20007.7|19993.7|20006.7|19992.7|0
1727659460000|2024-09-30 01:24:20|20007.8|19993.8|20006.3|19992.3|20008.3|19994.3|20006.3|19992.3|0
1727659470000|2024-09-30 01:24:30|20005.7|19991.7|20004.2|19990.2|20005.8|19991.8|20004.2|19990.2|0
1727659480000|2024-09-30 01:24:40|20004.5|19990.5|20003.1|19989.1|20005|19991|20003.1|19989.1|0
1727659490000|2024-09-30 01:24:50|20002.7|19988.7|20003.5|19989.5|20004.1|19990.1|20002.7|19988.7|0
1727659500000|2024-09-30 01:25:00|20004|19990|20003.6|19989.6|20004.5|19990.5|20003.3|19989.3|0
1727659510000|2024-09-30 01:25:10|20003.3|19989.3|20001.5|19987.5|20003.3|19989.3|19999.7|19985.7|0
1727659520000|2024-09-30 01:25:20|20001.6|19987.6|20002|19988|20002.3|19988.3|20001.6|19987.6|0
1727659530000|2024-09-30 01:25:30|20001|19987|20000.3|19986.3|20001.5|19987.5|20000.3|19986.3|0
1727659540000|2024-09-30 01:25:40|20000.5|19986.5|20000|19986|20001.2|19987.2|19999.8|19985.8|0
1727659550000|2024-09-30 01:25:50|20000.3|19986.3|19997.8|19983.8|20000.5|19986.5|19997.8|19983.8|0
1727659560000|2024-09-30 01:26:00|19998.3|19984.3|19997.1|19983.1|19999.1|19985.1|19997.1|19983.1|0
1727659570000|2024-09-30 01:26:10|19996.7|19982.7|19997.2|19983.2|19998.2|19984.2|19996.7|19982.7|0
1727659580000|2024-09-30 01:26:20|19997.1|19983.1|19998.5|19984.5|19999.2|19985.2|19996.8|19982.8|0
1727659590000|2024-09-30 01:26:30|19998.3|19984.3|19998.2|19984.2|19998.3|19984.3|19996.6|19982.6|0
1727659600000|2024-09-30 01:26:40|19998.7|19984.7|19998|19984|19999.8|19985.8|19998|19984|0
1727659610000|2024-09-30 01:26:50|19997.8|19983.8|19996.8|19982.8|19997.8|19983.8|19995.8|19981.8|0
1727659620000|2024-09-30 01:27:00|19997|19983|19995.3|19981.3|19997|19983|19995.3|19981.3|0
1727659630000|2024-09-30 01:27:10|19994.8|19980.8|19997.6|19983.6|19997.6|19983.6|19994.1|19980.1|0
1727659640000|2024-09-30 01:27:20|19997.7|19983.7|20003.2|19989.2|20003.2|19989.2|19997.7|19983.7|0
1727659650000|2024-09-30 01:27:30|20003.3|19989.3|20003.8|19989.8|20004|19990|20003.2|19989.2|0
1727659660000|2024-09-30 01:27:40|20002.6|19988.6|20003.5|19989.5|20003.6|19989.6|20002.1|19988.1|0
1727659670000|2024-09-30 01:27:50|20002.7|19988.7|20002.6|19988.6|20003.2|19989.2|20001.6|19987.6|0
1727659680000|2024-09-30 01:28:00|20002.7|19988.7|20001.6|19987.6|20002.7|19988.7|20001.5|19987.5|0
1727659690000|2024-09-30 01:28:10|20001.3|19987.3|20001.2|19987.2|20001.5|19987.5|20001.2|19987.2|0
1727659700000|2024-09-30 01:28:20|20001.8|19987.8|20002|19988|20002|19988|20001.3|19987.3|0
1727659710000|2024-09-30 01:28:30|20002.2|19988.2|20001.5|19987.5|20002.6|19988.6|20001.5|19987.5|0
1727659720000|2024-09-30 01:28:40|20001.3|19987.3|20001.8|19987.8|20002.1|19988.1|20001.3|19987.3|0
1727659730000|2024-09-30 01:28:50|20001.5|19987.5|20002.5|19988.5|20003|19989|20001.5|19987.5|0
1727659740000|2024-09-30 01:29:00|20002.8|19988.8|20002|19988|20002.8|19988.8|20001.7|19987.7|0
1727659750000|2024-09-30 01:29:10|20001.6|19987.6|20001.6|19987.6|20002|19988|20001.2|19987.2|0
1727659760000|2024-09-30 01:29:20|20002.1|19988.1|20002.6|19988.6|20003.6|19989.6|20002.1|19988.1|0
1727659770000|2024-09-30 01:29:30|20002.5|19988.5|20004.3|19990.3|20004.3|19990.3|20002.5|19988.5|0
1727659780000|2024-09-30 01:29:40|20004.5|19990.5|20008|19994|20008|19994|20004.5|19990.5|0
1727659790000|2024-09-30 01:29:50|20007.7|19993.7|20006.3|19992.3|20007.7|19993.7|20006.3|19992.3|0
1727659800000|2024-09-30 01:30:00|20007.1|19993.1|20010.1|19996.1|20010.2|19996.2|20007.1|19993.1|0
1727659810000|2024-09-30 01:30:10|20010.5|19996.5|20011.6|19997.6|20011.6|19997.6|20010.1|19996.1|0
1727659820000|2024-09-30 01:30:20|20011.8|19997.8|20010.7|19996.7|20013|19999|20010.7|19996.7|0
1727659830000|2024-09-30 01:30:30|20012.1|19998.1|20012.1|19998.1|20012.1|19998.1|20010.6|19996.6|0
1727659840000|2024-09-30 01:30:40|20012|19998|20009.8|19995.8|20012.5|19998.5|20009.8|19995.8|0
1727659850000|2024-09-30 01:30:50|20010.1|19996.1|20009.2|19995.2|20011|19997|20009.1|19995.1|0
1727659860000|2024-09-30 01:31:00|20009.5|19995.5|20007.1|19993.1|20010|19996|20007.1|19993.1|0
1727659870000|2024-09-30 01:31:10|20007.3|19993.3|20007.7|19993.7|20007.7|19993.7|20006.5|19992.5|0
1727659880000|2024-09-30 01:31:20|20007.5|19993.5|20005.1|19991.1|20007.7|19993.7|20005|19991|0
1727659890000|2024-09-30 01:31:30|20004.5|19990.5|20007.1|19993.1|20007.8|19993.8|20004.5|19990.5|0
1727659900000|2024-09-30 01:31:40|20007|19993|20009.5|19995.5|20009.5|19995.5|20006.8|19992.8|0
1727659910000|2024-09-30 01:31:50|20010|19996|20011|19997|20011.5|19997.5|20009.1|19995.1|0
1727659920000|2024-09-30 01:32:00|20011.7|19997.7|20008.8|19994.8|20012.1|19998.1|20008.8|19994.8|0
1727659930000|2024-09-30 01:32:10|20010.5|19996.5|20010.5|19996.5|20010.8|19996.8|20008.7|19994.7|0
1727659940000|2024-09-30 01:32:20|20009.2|19995.2|20007.7|19993.7|20009.2|19995.2|20007.7|19993.7|0
1727659950000|2024-09-30 01:32:30|20007.6|19993.6|20006.1|19992.1|20007.6|19993.6|20006.1|19992.1|0
1727659960000|2024-09-30 01:32:40|20006|19992|20006.2|19992.2|20007.2|19993.2|20005.8|19991.8|0
1727659970000|2024-09-30 01:32:50|20004.8|19990.8|20005.3|19991.3|20006.2|19992.2|20003.7|19989.7|0
1727659980000|2024-09-30 01:33:00|20004.1|19990.1|20006|19992|20007.2|19993.2|20003.5|19989.5|0
1727659990000|2024-09-30 01:33:10|20006.6|19992.6|20004.6|19990.6|20006.6|19992.6|20004|19990|0
1727660000000|2024-09-30 01:33:20|20005.6|19991.6|20006.5|19992.5|20006.6|19992.6|20005.2|19991.2|0
1727660010000|2024-09-30 01:33:30|20006.6|19992.6|20009.6|19995.6|20009.6|19995.6|20006.3|19992.3|0
1727660020000|2024-09-30 01:33:40|20009.8|19995.8|20009.6|19995.6|20009.8|19995.8|20008.5|19994.5|0
1727660030000|2024-09-30 01:33:50|20010.1|19996.1|20009.8|19995.8|20010.1|19996.1|20009.1|19995.1|0
1727660040000|2024-09-30 01:34:00|20010.1|19996.1|20009.8|19995.8|20011.2|19997.2|20009.6|19995.6|0
1727660050000|2024-09-30 01:34:10|20009.7|19995.7|20009.2|19995.2|20010.5|19996.5|20008.3|19994.3|0
1727660060000|2024-09-30 01:34:20|20008.1|19994.1|20009.2|19995.2|20010|19996|20008.1|19994.1|0
1727660070000|2024-09-30 01:34:30|20012.3|19998.3|20010.6|19996.6|20012.3|19998.3|20010.5|19996.5|0
1727660080000|2024-09-30 01:34:40|20011.5|19997.5|20010.5|19996.5|20011.5|19997.5|20010.3|19996.3|0
1727660090000|2024-09-30 01:34:50|20010.8|19996.8|20013|19999|20013.6|19999.6|20010.8|19996.8|0
1727660100000|2024-09-30 01:35:00|20012.4|19998.4|20011.3|19997.3|20014.3|20000.3|20011.3|19997.3|0
1727660110000|2024-09-30 01:35:10|20011.5|19997.5|20010.8|19996.8|20011.5|19997.5|20010.3|19996.3|0
1727660120000|2024-09-30 01:35:20|20010|19996|20008|19994|20010.5|19996.5|20007.6|19993.6|0
1727660130000|2024-09-30 01:35:30|20008.1|19994.1|20007.3|19993.3|20008.8|19994.8|20006.5|19992.5|0
1727660140000|2024-09-30 01:35:40|20007.1|19993.1|20003.6|19989.6|20007.5|19993.5|20003.6|19989.6|0
1727660150000|2024-09-30 01:35:50|20005.1|19991.1|20006.3|19992.3|20006.3|19992.3|20004.9|19990.9|0
1727660160000|2024-09-30 01:36:00|20005.9|19991.9|20003.8|19989.8|20005.9|19991.9|20003.6|19989.6|0
1727660170000|2024-09-30 01:36:10|20004.4|19990.4|20005.5|19991.5|20005.5|19991.5|20004.4|19990.4|0
1727660180000|2024-09-30 01:36:20|20006.5|19992.5|20007.1|19993.1|20007.4|19993.4|20005.8|19991.8|0
1727660190000|2024-09-30 01:36:30|20007|19993|20007.3|19993.3|20007.5|19993.5|20005.8|19991.8|0
1727660200000|2024-09-30 01:36:40|20006.5|19992.5|20006.9|19992.9|20007.1|19993.1|20004.9|19990.9|0
1727660210000|2024-09-30 01:36:50|20006.3|19992.3|20006.8|19992.8|20008.1|19994.1|20006|19992|0
1727660220000|2024-09-30 01:37:00|20006.6|19992.6|20005.8|19991.8|20006.6|19992.6|20005.3|19991.3|0
1727660230000|2024-09-30 01:37:10|20005.5|19991.5|20007.3|19993.3|20007.3|19993.3|20005.5|19991.5|0
1727660240000|2024-09-30 01:37:20|20007|19993|20008.4|19994.4|20008.5|19994.5|20007|19993|0
1727660250000|2024-09-30 01:37:30|20008.6|19994.6|20008|19994|20008.9|19994.9|20008|19994|0
1727660260000|2024-09-30 01:37:40|20008.8|19994.8|20009.9|19995.9|20010.9|19996.9|20008.8|19994.8|0
1727660270000|2024-09-30 01:37:50|20009.5|19995.5|20007.8|19993.8|20009.8|19995.8|20007.8|19993.8|0
1727660280000|2024-09-30 01:38:00|20007.7|19993.7|20007.9|19993.9|20008.4|19994.4|20007.7|19993.7|0
1727660290000|2024-09-30 01:38:10|20007.4|19993.4|20007.4|19993.4|20007.9|19993.9|20007.2|19993.2|0
1727660300000|2024-09-30 01:38:20|20006.3|19992.3|20007.2|19993.2|20007.4|19993.4|20006.3|19992.3|0
1727660310000|2024-09-30 01:38:30|20006.8|19992.8|20006.7|19992.7|20007.4|19993.4|20006.7|19992.7|0
1727660320000|2024-09-30 01:38:40|20005.8|19991.8|20006.2|19992.2|20006.7|19992.7|20005|19991|0
1727660330000|2024-09-30 01:38:50|20006.5|19992.5|20006|19992|20006.9|19992.9|20005.7|19991.7|0
1727660340000|2024-09-30 01:39:00|20005.3|19991.3|20005.4|19991.4|20005.9|19991.9|20005|19991|0
1727660350000|2024-09-30 01:39:10|20006.2|19992.2|20005.2|19991.2|20006.3|19992.3|20005|19991|0
1727660360000|2024-09-30 01:39:20|20005|19991|20006.9|19992.9|20006.9|19992.9|20005|19991|0
1727660370000|2024-09-30 01:39:30|20006.2|19992.2|20005.8|19991.8|20006.5|19992.5|20005.8|19991.8|0
1727660380000|2024-09-30 01:39:40|20005.9|19991.9|20007|19993|20007|19993|20005.8|19991.8|0
1727660390000|2024-09-30 01:39:50|20006.7|19992.7|20006.4|19992.4|20006.7|19992.7|20006.2|19992.2|0
1727660400000|2024-09-30 01:40:00|20006.9|19992.9|20007.4|19993.4|20007.5|19993.5|20006.8|19992.8|0
1727660410000|2024-09-30 01:40:10|20007.5|19993.5|20007.4|19993.4|20007.5|19993.5|20006|19992|0
1727660420000|2024-09-30 01:40:20|20007.3|19993.3|20010.2|19996.2|20010.2|19996.2|20007.2|19993.2|0
1727660430000|2024-09-30 01:40:30|20011|19997|20010.4|19996.4|20011.8|19997.8|20009.7|19995.7|0
1727660440000|2024-09-30 01:40:40|20008.9|19994.9|20008.8|19994.8|20009.7|19995.7|20008.5|19994.5|0
1727660450000|2024-09-30 01:40:50|20008.5|19994.5|20007.8|19993.8|20008.5|19994.5|20007.8|19993.8|0
1727660460000|2024-09-30 01:41:00|20007.9|19993.9|20009|19995|20009.7|19995.7|20007.9|19993.9|0
1727660470000|2024-09-30 01:41:10|20009.4|19995.4|20008.5|19994.5|20009.9|19995.9|20008.5|19994.5|0
1727660480000|2024-09-30 01:41:20|20008.8|19994.8|20007.3|19993.3|20009.7|19995.7|20007.3|19993.3|0
1727660490000|2024-09-30 01:41:30|20007.4|19993.4|20004.9|19990.9|20007.4|19993.4|20004.9|19990.9|0
1727660500000|2024-09-30 01:41:40|20005.4|19991.4|20004.7|19990.7|20005.9|19991.9|20004.7|19990.7|0
1727660510000|2024-09-30 01:41:50|20005.3|19991.3|20005.7|19991.7|20006|19992|20004.9|19990.9|0
1727660520000|2024-09-30 01:42:00|20004.3|19990.3|20005.9|19991.9|20005.9|19991.9|20003.8|19989.8|0
1727660530000|2024-09-30 01:42:10|20005.5|19991.5|20005.4|19991.4|20005.5|19991.5|20004|19990|0
1727660540000|2024-09-30 01:42:20|20006.4|19992.4|20005.2|19991.2|20006.4|19992.4|20005.2|19991.2|0
1727660550000|2024-09-30 01:42:30|20005.3|19991.3|20005.9|19991.9|20006.7|19992.7|20005.3|19991.3|0
1727660560000|2024-09-30 01:42:40|20006.8|19992.8|20005.7|19991.7|20006.9|19992.9|20005.7|19991.7|0
1727660570000|2024-09-30 01:42:50|20005.9|19991.9|20005.5|19991.5|20007.5|19993.5|20005|19991|0
1727660580000|2024-09-30 01:43:00|20005|19991|20004.8|19990.8|20005|19991|20004.3|19990.3|0
1727660590000|2024-09-30 01:43:10|20004.3|19990.3|20001.7|19987.7|20004.7|19990.7|20000.4|19986.4|0
1727660600000|2024-09-30 01:43:20|20002.9|19988.9|20003.9|19989.9|20004.2|19990.2|20002.9|19988.9|0
1727660610000|2024-09-30 01:43:30|20003.5|19989.5|20004|19990|20004.2|19990.2|20003.5|19989.5|0
1727660620000|2024-09-30 01:43:40|20004.5|19990.5|20003.9|19989.9|20004.7|19990.7|20003.9|19989.9|0
1727660630000|2024-09-30 01:43:50|20003.8|19989.8|19998.5|19984.5|20003.8|19989.8|19998.5|19984.5|0
1727660640000|2024-09-30 01:44:00|19997.9|19983.9|19995.4|19981.4|19997.9|19983.9|19993.4|19979.4|0
1727660650000|2024-09-30 01:44:10|19995.9|19981.9|19994.4|19980.4|19996|19982|19992.4|19978.4|0
1727660660000|2024-09-30 01:44:20|19994.8|19980.8|19992.3|19978.3|19994.8|19980.8|19992.3|19978.3|0
1727660670000|2024-09-30 01:44:30|19992.4|19978.4|19993.7|19979.7|19994.2|19980.2|19991.8|19977.8|0
1727660680000|2024-09-30 01:44:40|19993.2|19979.2|19992|19978|19993.2|19979.2|19990.9|19976.9|0
1727660690000|2024-09-30 01:44:50|19991.4|19977.4|19993.3|19979.3|19994.2|19980.2|19991.4|19977.4|0
1727660700000|2024-09-30 01:45:00|19993.8|19979.8|19989.3|19975.3|19993.8|19979.8|19989.3|19975.3|0
1727660710000|2024-09-30 01:45:10|19990.2|19976.2|19989.5|19975.5|19991.7|19977.7|19989.4|19975.4|0
1727660720000|2024-09-30 01:45:20|19991.9|19977.9|19993.9|19979.9|19993.9|19979.9|19991.8|19977.8|0
1727660730000|2024-09-30 01:45:30|19994.8|19980.8|19993.3|19979.3|19996.9|19982.9|19993.3|19979.3|0
1727660740000|2024-09-30 01:45:40|19993.9|19979.9|19995|19981|19995.4|19981.4|19993.8|19979.8|0
1727660750000|2024-09-30 01:45:50|19995.2|19981.2|19992.7|19978.7|19995.2|19981.2|19992.7|19978.7|0
1727660760000|2024-09-30 01:46:00|19992.9|19978.9|19981.3|19967.3|19993|19979|19980.5|19966.5|0
1727660770000|2024-09-30 01:46:10|19980.5|19966.5|19977.3|19963.3|19982.4|19968.4|19977.3|19963.3|0
1727660780000|2024-09-30 01:46:20|19978.9|19964.9|19977.9|19963.9|19979.7|19965.7|19976|19962|0
1727660790000|2024-09-30 01:46:30|19978|19964|19977.4|19963.4|19978.2|19964.2|19975.7|19961.7|0
1727660800000|2024-09-30 01:46:40|19977.5|19963.5|19980|19966|19980|19966|19977.5|19963.5|0
1727660810000|2024-09-30 01:46:50|19980.3|19966.3|19979.7|19965.7|19982|19968|19979.5|19965.5|0
1727660820000|2024-09-30 01:47:00|19979.9|19965.9|19981.8|19967.8|19982.9|19968.9|19979.9|19965.9|0
1727660830000|2024-09-30 01:47:10|19981|19967|19982.3|19968.3|19982.3|19968.3|19979.9|19965.9|0
1727660840000|2024-09-30 01:47:20|19982.4|19968.4|19980|19966|19983.2|19969.2|19980|19966|0
1727660850000|2024-09-30 01:47:30|19978.8|19964.8|19978.2|19964.2|19979.7|19965.7|19978|19964|0
1727660860000|2024-09-30 01:47:40|19978.3|19964.3|19978.9|19964.9|19978.9|19964.9|19975.9|19961.9|0
1727660870000|2024-09-30 01:47:50|19978.5|19964.5|19981.5|19967.5|19981.5|19967.5|19978.5|19964.5|0
1727660880000|2024-09-30 01:48:00|19982.7|19968.7|19979.4|19965.4|19982.9|19968.9|19979.4|19965.4|0
1727660890000|2024-09-30 01:48:10|19978.2|19964.2|19975.3|19961.3|19978.9|19964.9|19975.2|19961.2|0
1727660900000|2024-09-30 01:48:20|19976.5|19962.5|19974.2|19960.2|19977.2|19963.2|19973.4|19959.4|0
1727660910000|2024-09-30 01:48:30|19973.7|19959.7|19976.5|19962.5|19976.5|19962.5|19973.7|19959.7|0
1727660920000|2024-09-30 01:48:40|19976|19962|19976.4|19962.4|19976.7|19962.7|19974.9|19960.9|0
1727660930000|2024-09-30 01:48:50|19976.3|19962.3|19976.9|19962.9|19977|19963|19975.8|19961.8|0
1727660940000|2024-09-30 01:49:00|19977.4|19963.4|19975.3|19961.3|19977.4|19963.4|19975.3|19961.3|0
1727660950000|2024-09-30 01:49:10|19974.9|19960.9|19975.7|19961.7|19975.7|19961.7|19973.9|19959.9|0
1727660960000|2024-09-30 01:49:20|19975.5|19961.5|19975.2|19961.2|19975.8|19961.8|19975.2|19961.2|0
1727660970000|2024-09-30 01:49:30|19976.3|19962.3|19977.4|19963.4|19977.5|19963.5|19976.3|19962.3|0
1727660980000|2024-09-30 01:49:40|19977.5|19963.5|19980|19966|19980|19966|19977.5|19963.5|0
1727660990000|2024-09-30 01:49:50|19979.7|19965.7|19978.9|19964.9|19981.4|19967.4|19978.9|19964.9|0
1727661000000|2024-09-30 01:50:00|19980.4|19966.4|19979.7|19965.7|19980.4|19966.4|19978.3|19964.3|0
1727661010000|2024-09-30 01:50:10|19979.5|19965.5|19977.7|19963.7|19979.5|19965.5|19977.3|19963.3|0
1727661020000|2024-09-30 01:50:20|19976.4|19962.4|19979.3|19965.3|19979.3|19965.3|19975.4|19961.4|0
1727661030000|2024-09-30 01:50:30|19979.7|19965.7|19978.7|19964.7|19980.7|19966.7|19978.4|19964.4|0
1727661040000|2024-09-30 01:50:40|19978.5|19964.5|19979.2|19965.2|19979.2|19965.2|19978.5|19964.5|0
1727661050000|2024-09-30 01:50:50|19979.3|19965.3|19978.8|19964.8|19979.3|19965.3|19978.8|19964.8|0
1727661060000|2024-09-30 01:51:00|19979|19965|19977.2|19963.2|19979|19965|19977.2|19963.2|0
1727661070000|2024-09-30 01:51:10|19977.5|19963.5|19975|19961|19977.5|19963.5|19974.9|19960.9|0
1727661080000|2024-09-30 01:51:20|19975.8|19961.8|19976.2|19962.2|19976.2|19962.2|19975.2|19961.2|0
1727661090000|2024-09-30 01:51:30|19976.3|19962.3|19975.8|19961.8|19977.3|19963.3|19975.8|19961.8|0
1727661100000|2024-09-30 01:51:40|19976.2|19962.2|19976.8|19962.8|19976.8|19962.8|19974.9|19960.9|0
1727661110000|2024-09-30 01:51:50|19977|19963|19977.8|19963.8|19977.9|19963.9|19976.3|19962.3|0
1727661120000|2024-09-30 01:52:00|19977|19963|19976.8|19962.8|19977|19963|19975.9|19961.9|0
1727661130000|2024-09-30 01:52:10|19977|19963|19978.3|19964.3|19978.8|19964.8|19977|19963|0
1727661140000|2024-09-30 01:52:20|19979.4|19965.4|19978.3|19964.3|19979.4|19965.4|19978|19964|0
1727661150000|2024-09-30 01:52:30|19978.2|19964.2|19978.5|19964.5|19978.8|19964.8|19977.9|19963.9|0
1727661160000|2024-09-30 01:52:40|19978.7|19964.7|19978.3|19964.3|19979.4|19965.4|19978.3|19964.3|0
1727661170000|2024-09-30 01:52:50|19978.5|19964.5|19979.4|19965.4|19979.7|19965.7|19978.5|19964.5|0
1727661180000|2024-09-30 01:53:00|19979.3|19965.3|19979.7|19965.7|19979.7|19965.7|19979|19965|0
1727661190000|2024-09-30 01:53:10|19978.7|19964.7|19976.8|19962.8|19979.3|19965.3|19976|19962|0
1727661200000|2024-09-30 01:53:20|19977.2|19963.2|19978.4|19964.4|19978.8|19964.8|19976.8|19962.8|0
1727661210000|2024-09-30 01:53:30|19978|19964|19979.3|19965.3|19979.9|19965.9|19977.7|19963.7|0
1727661220000|2024-09-30 01:53:40|19979.2|19965.2|19981.2|19967.2|19981.2|19967.2|19979.2|19965.2|0
1727661230000|2024-09-30 01:53:50|19981.9|19967.9|19982.7|19968.7|19982.7|19968.7|19981.2|19967.2|0
1727661240000|2024-09-30 01:54:00|19982.9|19968.9|19986.8|19972.8|19986.8|19972.8|19982.2|19968.2|0
1727661250000|2024-09-30 01:54:10|19987.5|19973.5|19987.9|19973.9|19988|19974|19987.3|19973.3|0
1727661260000|2024-09-30 01:54:20|19987.2|19973.2|19988.7|19974.7|19988.7|19974.7|19986.7|19972.7|0
1727661270000|2024-09-30 01:54:30|19988.8|19974.8|19987.4|19973.4|19988.9|19974.9|19986.8|19972.8|0
1727661280000|2024-09-30 01:54:40|19987.8|19973.8|19987|19973|19987.8|19973.8|19986.9|19972.9|0
1727661290000|2024-09-30 01:54:50|19988|19974|19987.2|19973.2|19988|19974|19986.8|19972.8|0
1727661300000|2024-09-30 01:55:00|19987.3|19973.3|19986.8|19972.8|19987.3|19973.3|19986|19972|0
1727661310000|2024-09-30 01:55:10|19983.9|19969.9|19984.3|19970.3|19985.7|19971.7|19983.8|19969.8|0
1727661320000|2024-09-30 01:55:20|19984.2|19970.2|19981.7|19967.7|19984.2|19970.2|19981.4|19967.4|0
1727661330000|2024-09-30 01:55:30|19980.5|19966.5|19981.4|19967.4|19981.7|19967.7|19980.3|19966.3|0
1727661340000|2024-09-30 01:55:40|19980.9|19966.9|19981.5|19967.5|19981.7|19967.7|19980.5|19966.5|0
1727661350000|2024-09-30 01:55:50|19981.2|19967.2|19980.8|19966.8|19981.2|19967.2|19980.4|19966.4|0
1727661360000|2024-09-30 01:56:00|19981|19967|19981.2|19967.2|19981.2|19967.2|19979.7|19965.7|0
1727661370000|2024-09-30 01:56:10|19981.7|19967.7|19981.8|19967.8|19982.2|19968.2|19981.3|19967.3|0
1727661380000|2024-09-30 01:56:20|19982|19968|19985.4|19971.4|19985.5|19971.5|19981.8|19967.8|0
1727661390000|2024-09-30 01:56:30|19985.7|19971.7|19986.9|19972.9|19987.9|19973.9|19985.7|19971.7|0
1727661400000|2024-09-30 01:56:40|19987|19973|19986.9|19972.9|19987.3|19973.3|19986.4|19972.4|0
1727661410000|2024-09-30 01:56:50|19986.5|19972.5|19987.5|19973.5|19987.5|19973.5|19986.3|19972.3|0
1727661420000|2024-09-30 01:57:00|19987.3|19973.3|19985.8|19971.8|19987.3|19973.3|19985|19971|0
1727661430000|2024-09-30 01:57:10|19985|19971|19983.8|19969.8|19985.4|19971.4|19983.8|19969.8|0
1727661440000|2024-09-30 01:57:20|19983.4|19969.4|19982.2|19968.2|19983.9|19969.9|19982.2|19968.2|0
1727661450000|2024-09-30 01:57:30|19982.4|19968.4|19984.2|19970.2|19984.9|19970.9|19982|19968|0
1727661460000|2024-09-30 01:57:40|19984|19970|19984.3|19970.3|19984.3|19970.3|19983.3|19969.3|0
1727661470000|2024-09-30 01:57:50|19984.7|19970.7|19983.9|19969.9|19984.7|19970.7|19983.9|19969.9|0
1727661480000|2024-09-30 01:58:00|19984|19970|19985.2|19971.2|19987|19973|19984|19970|0
1727661490000|2024-09-30 01:58:10|19985.5|19971.5|19984.9|19970.9|19985.5|19971.5|19984.5|19970.5|0
1727661500000|2024-09-30 01:58:20|19985.4|19971.4|19985.5|19971.5|19986|19972|19984.8|19970.8|0
1727661510000|2024-09-30 01:58:30|19985.7|19971.7|19986.4|19972.4|19986.5|19972.5|19985.7|19971.7|0
1727661520000|2024-09-30 01:58:40|19985.7|19971.7|19987.4|19973.4|19987.5|19973.5|19985.7|19971.7|0
1727661530000|2024-09-30 01:58:50|19987|19973|19985.5|19971.5|19987.3|19973.3|19985.4|19971.4|0
1727661540000|2024-09-30 01:59:00|19985.8|19971.8|19984.9|19970.9|19985.8|19971.8|19984.8|19970.8|0
1727661550000|2024-09-30 01:59:10|19984.3|19970.3|19986.3|19972.3|19987|19973|19984.3|19970.3|0
1727661560000|2024-09-30 01:59:20|19986.4|19972.4|19986.8|19972.8|19987.8|19973.8|19986.4|19972.4|0
1727661570000|2024-09-30 01:59:30|19986.5|19972.5|19986.4|19972.4|19987.3|19973.3|19986.4|19972.4|0
1727661580000|2024-09-30 01:59:40|19986.3|19972.3|19987.4|19973.4|19987.4|19973.4|19986.2|19972.2|0
1727661590000|2024-09-30 01:59:50|19987|19973|19986.8|19972.8|19987|19973|19986.2|19972.2|0
1727661600000|2024-09-30 02:00:00|19984|19970|19984.8|19970.8|19986.2|19972.2|19983.5|19969.5|0
1727661610000|2024-09-30 02:00:10|19985.3|19971.3|19986|19972|19986.3|19972.3|19985.3|19971.3|0
1727661620000|2024-09-30 02:00:20|19984.7|19970.7|19983.5|19969.5|19984.7|19970.7|19983.5|19969.5|0
1727661630000|2024-09-30 02:00:30|19983|19969|19983.9|19969.9|19984.2|19970.2|19983|19969|0
1727661640000|2024-09-30 02:00:40|19984.9|19970.9|19984.9|19970.9|19985.8|19971.8|19984.9|19970.9|0
1727661650000|2024-09-30 02:00:50|19983.8|19969.8|19983|19969|19983.8|19969.8|19982.8|19968.8|0
1727661660000|2024-09-30 02:01:00|19982.7|19968.7|19980.8|19966.8|19983.5|19969.5|19980.8|19966.8|0
1727661670000|2024-09-30 02:01:10|19981.4|19967.4|19983.3|19969.3|19983.4|19969.4|19981.4|19967.4|0
1727661680000|2024-09-30 02:01:20|19983.9|19969.9|19981.5|19967.5|19983.9|19969.9|19981.3|19967.3|0
1727661690000|2024-09-30 02:01:30|19982|19968|19980.5|19966.5|19982|19968|19980.5|19966.5|0
1727661700000|2024-09-30 02:01:40|19980.4|19966.4|19978.9|19964.9|19980.5|19966.5|19978.7|19964.7|0
1727661710000|2024-09-30 02:01:50|19978.7|19964.7|19980.5|19966.5|19980.5|19966.5|19978.2|19964.2|0
1727661720000|2024-09-30 02:02:00|19981.4|19967.4|19983.4|19969.4|19983.8|19969.8|19981.4|19967.4|0
1727661730000|2024-09-30 02:02:10|19983|19969|19980.8|19966.8|19983.4|19969.4|19980|19966|0
1727661740000|2024-09-30 02:02:20|19980.4|19966.4|19980.8|19966.8|19980.8|19966.8|19980.2|19966.2|0
1727661750000|2024-09-30 02:02:30|19980.7|19966.7|19979.7|19965.7|19980.7|19966.7|19979.2|19965.2|0
1727661760000|2024-09-30 02:02:40|19979.3|19965.3|19980.5|19966.5|19981.3|19967.3|19979.3|19965.3|0
1727661770000|2024-09-30 02:02:50|19980.7|19966.7|19980.9|19966.9|19980.9|19966.9|19980.2|19966.2|0
1727661780000|2024-09-30 02:03:00|19981.5|19967.5|19982.4|19968.4|19982.9|19968.9|19981.3|19967.3|0
1727661790000|2024-09-30 02:03:10|19982.2|19968.2|19980.7|19966.7|19982.2|19968.2|19980.7|19966.7|0
1727661800000|2024-09-30 02:03:20|19981.2|19967.2|19980.5|19966.5|19981.2|19967.2|19979.9|19965.9|0
1727661810000|2024-09-30 02:03:30|19981.3|19967.3|19981.5|19967.5|19981.9|19967.9|19981.3|19967.3|0
1727661820000|2024-09-30 02:03:40|19981.4|19967.4|19980.2|19966.2|19981.5|19967.5|19980.2|19966.2|0
1727661830000|2024-09-30 02:03:50|19980.5|19966.5|19980.2|19966.2|19980.8|19966.8|19980.2|19966.2|0
1727661840000|2024-09-30 02:04:00|19980.8|19966.8|19982.3|19968.3|19982.7|19968.7|19980.7|19966.7|0
1727661850000|2024-09-30 02:04:10|19982.4|19968.4|19981.4|19967.4|19982.4|19968.4|19981.3|19967.3|0
1727661860000|2024-09-30 02:04:20|19981.9|19967.9|19983.5|19969.5|19983.5|19969.5|19981.9|19967.9|0
1727661870000|2024-09-30 02:04:30|19983.4|19969.4|19982.9|19968.9|19983.5|19969.5|19982.7|19968.7|0
1727661880000|2024-09-30 02:04:40|19982.5|19968.5|19981.5|19967.5|19982.5|19968.5|19981.3|19967.3|0
1727661890000|2024-09-30 02:04:50|19981.4|19967.4|19981.4|19967.4|19982.2|19968.2|19981.4|19967.4|0
1727661900000|2024-09-30 02:05:00|19981.2|19967.2|19979.3|19965.3|19981.2|19967.2|19978.8|19964.8|0
1727661910000|2024-09-30 02:05:10|19979.2|19965.2|19978.9|19964.9|19979.2|19965.2|19977.8|19963.8|0
1727661920000|2024-09-30 02:05:20|19980|19966|19979.8|19965.8|19980.2|19966.2|19979.7|19965.7|0
1727661930000|2024-09-30 02:05:30|19980.5|19966.5|19980.2|19966.2|19980.5|19966.5|19978.9|19964.9|0
1727661940000|2024-09-30 02:05:40|19980|19966|19979.8|19965.8|19980|19966|19979.5|19965.5|0
1727661950000|2024-09-30 02:05:50|19979.7|19965.7|19980.7|19966.7|19980.9|19966.9|19979.7|19965.7|0
1727661960000|2024-09-30 02:06:00|19980.8|19966.8|19979.5|19965.5|19980.9|19966.9|19979.5|19965.5|0
1727661970000|2024-09-30 02:06:10|19979.8|19965.8|19979.5|19965.5|19980.4|19966.4|19979.5|19965.5|0
1727661980000|2024-09-30 02:06:20|19979.4|19965.4|19979.2|19965.2|19979.8|19965.8|19978.8|19964.8|0
1727661990000|2024-09-30 02:06:30|19979.4|19965.4|19979.8|19965.8|19979.8|19965.8|19979|19965|0
1727662000000|2024-09-30 02:06:40|19979.5|19965.5|19979.4|19965.4|19979.5|19965.5|19978.8|19964.8|0
1727662010000|2024-09-30 02:06:50|19978.8|19964.8|19979.3|19965.3|19979.3|19965.3|19978|19964|0
1727662020000|2024-09-30 02:07:00|19979.4|19965.4|19980.3|19966.3|19980.9|19966.9|19979.4|19965.4|0
1727662030000|2024-09-30 02:07:10|19979.9|19965.9|19982|19968|19982.7|19968.7|19979.8|19965.8|0
1727662040000|2024-09-30 02:07:20|19982.3|19968.3|19980.3|19966.3|19982.5|19968.5|19980.3|19966.3|0
1727662050000|2024-09-30 02:07:30|19980.4|19966.4|19981.8|19967.8|19981.8|19967.8|19980.4|19966.4|0
1727662060000|2024-09-30 02:07:40|19981.5|19967.5|19981.2|19967.2|19981.5|19967.5|19980.8|19966.8|0
1727662070000|2024-09-30 02:07:50|19981.8|19967.8|19981|19967|19981.8|19967.8|19980.7|19966.7|0
1727662080000|2024-09-30 02:08:00|19980.3|19966.3|19981|19967|19981.5|19967.5|19980.3|19966.3|0
1727662090000|2024-09-30 02:08:10|19981.2|19967.2|19981.2|19967.2|19981.7|19967.7|19981.2|19967.2|0
1727662100000|2024-09-30 02:08:20|19981|19967|19981.4|19967.4|19981.8|19967.8|19981|19967|0
1727662110000|2024-09-30 02:08:30|19981.3|19967.3|19982.7|19968.7|19982.7|19968.7|19981.3|19967.3|0
1727662120000|2024-09-30 02:08:40|19982.8|19968.8|19981.9|19967.9|19982.8|19968.8|19981.5|19967.5|0
1727662130000|2024-09-30 02:08:50|19981.8|19967.8|19982.4|19968.4|19982.7|19968.7|19981.8|19967.8|0
1727662140000|2024-09-30 02:09:00|19982.3|19968.3|19981.8|19967.8|19982.5|19968.5|19981.8|19967.8|0
1727662150000|2024-09-30 02:09:10|19981.5|19967.5|19980.5|19966.5|19981.5|19967.5|19980.5|19966.5|0
1727662160000|2024-09-30 02:09:20|19980.7|19966.7|19981.7|19967.7|19981.7|19967.7|19980.2|19966.2|0
1727662170000|2024-09-30 02:09:30|19981.5|19967.5|19982.2|19968.2|19982.2|19968.2|19981.4|19967.4|0
1727662180000|2024-09-30 02:09:40|19982|19968|19981.8|19967.8|19982|19968|19981.7|19967.7|0
1727662190000|2024-09-30 02:09:50|19981|19967|19979.8|19965.8|19981|19967|19979.8|19965.8|0
1727662200000|2024-09-30 02:10:00|19979.4|19965.4|19979.4|19965.4|19979.4|19965.4|19978.4|19964.4|0
1727662210000|2024-09-30 02:10:10|19979.3|19965.3|19979|19965|19979.5|19965.5|19978.5|19964.5|0
1727662220000|2024-09-30 02:10:20|19978.7|19964.7|19979.4|19965.4|19979.4|19965.4|19978.7|19964.7|0
1727662230000|2024-09-30 02:10:30|19979.3|19965.3|19973.8|19959.8|19979.3|19965.3|19973.8|19959.8|0
1727662240000|2024-09-30 02:10:40|19973.5|19959.5|19966.5|19952.5|19973.5|19959.5|19965.8|19951.8|0
1727662250000|2024-09-30 02:10:50|19965.5|19951.5|19960.7|19946.7|19966|19952|19960.7|19946.7|0
1727662260000|2024-09-30 02:11:00|19960|19946|19965.9|19951.9|19966|19952|19959.5|19945.5|0
1727662270000|2024-09-30 02:11:10|19961.8|19947.8|19960.4|19946.4|19962.9|19948.9|19959|19945|0
1727662280000|2024-09-30 02:11:20|19960.5|19946.5|19962|19948|19962|19948|19959.8|19945.8|0
1727662290000|2024-09-30 02:11:30|19962.3|19948.3|19964.9|19950.9|19965.8|19951.8|19962.3|19948.3|0
1727662300000|2024-09-30 02:11:40|19964.7|19950.7|19963.8|19949.8|19964.7|19950.7|19963.2|19949.2|0
1727662310000|2024-09-30 02:11:50|19963.5|19949.5|19962.4|19948.4|19963.5|19949.5|19962.4|19948.4|0
1727662320000|2024-09-30 02:12:00|19963|19949|19961|19947|19963|19949|19960.9|19946.9|0
1727662330000|2024-09-30 02:12:10|19960.9|19946.9|19962|19948|19963|19949|19960.9|19946.9|0
1727662340000|2024-09-30 02:12:20|19961.8|19947.8|19961.9|19947.9|19962.4|19948.4|19961.8|19947.8|0
1727662350000|2024-09-30 02:12:30|19962|19948|19960.8|19946.8|19962|19948|19960.3|19946.3|0
1727662360000|2024-09-30 02:12:40|19960.9|19946.9|19960.4|19946.4|19960.9|19946.9|19960.4|19946.4|0
1727662370000|2024-09-30 02:12:50|19958.5|19944.5|19958|19944|19958.8|19944.8|19956.5|19942.5|0
1727662380000|2024-09-30 02:13:00|19958.8|19944.8|19959.8|19945.8|19959.8|19945.8|19958|19944|0
1727662390000|2024-09-30 02:13:10|19961|19947|19963.4|19949.4|19963.4|19949.4|19960.3|19946.3|0
1727662400000|2024-09-30 02:13:20|19963.3|19949.3|19964|19950|19964|19950|19963.3|19949.3|0
1727662410000|2024-09-30 02:13:30|19963.9|19949.9|19962.8|19948.8|19964|19950|19962.8|19948.8|0
1727662420000|2024-09-30 02:13:40|19962.2|19948.2|19963.5|19949.5|19963.5|19949.5|19962.2|19948.2|0
1727662430000|2024-09-30 02:13:50|19963.3|19949.3|19966|19952|19966.5|19952.5|19963.3|19949.3|0
1727662440000|2024-09-30 02:14:00|19965.3|19951.3|19962.8|19948.8|19965.4|19951.4|19962.8|19948.8|0
1727662450000|2024-09-30 02:14:10|19962.5|19948.5|19965.2|19951.2|19965.2|19951.2|19962.5|19948.5|0
1727662460000|2024-09-30 02:14:20|19965.4|19951.4|19964.5|19950.5|19965.5|19951.5|19964.4|19950.4|0
1727662470000|2024-09-30 02:14:30|19964.7|19950.7|19964.8|19950.8|19965.2|19951.2|19964.7|19950.7|0
1727662480000|2024-09-30 02:14:40|19964.5|19950.5|19963.2|19949.2|19964.5|19950.5|19963.2|19949.2|0
1727662490000|2024-09-30 02:14:50|19963|19949|19963|19949|19963.3|19949.3|19963|19949|0
1727662500000|2024-09-30 02:15:00|19963.3|19949.3|19963.4|19949.4|19964.2|19950.2|19961.8|19947.8|0
1727662510000|2024-09-30 02:15:10|19963.8|19949.8|19962.7|19948.7|19963.8|19949.8|19962|19948|0
1727662520000|2024-09-30 02:15:20|19962.3|19948.3|19962.8|19948.8|19963.2|19949.2|19962.3|19948.3|0
1727662530000|2024-09-30 02:15:30|19962|19948|19960.9|19946.9|19962.2|19948.2|19960.5|19946.5|0
1727662540000|2024-09-30 02:15:40|19961.5|19947.5|19962.2|19948.2|19962.2|19948.2|19961|19947|0
1727662550000|2024-09-30 02:15:50|19961.9|19947.9|19963.3|19949.3|19963.4|19949.4|19961.7|19947.7|0
1727662560000|2024-09-30 02:16:00|19963.4|19949.4|19960.9|19946.9|19963.4|19949.4|19960.5|19946.5|0
1727662570000|2024-09-30 02:16:10|19960.8|19946.8|19960.9|19946.9|19961.2|19947.2|19960.7|19946.7|0
1727662580000|2024-09-30 02:16:20|19961.3|19947.3|19964.9|19950.9|19964.9|19950.9|19961.3|19947.3|0
1727662590000|2024-09-30 02:16:30|19964.8|19950.8|19965|19951|19965.3|19951.3|19964.5|19950.5|0
1727662600000|2024-09-30 02:16:40|19965.2|19951.2|19965.7|19951.7|19966.5|19952.5|19965.2|19951.2|0
1727662610000|2024-09-30 02:16:50|19965.5|19951.5|19967|19953|19967.5|19953.5|19965.2|19951.2|0
1727662620000|2024-09-30 02:17:00|19968.5|19954.5|19966.2|19952.2|19968.5|19954.5|19966.2|19952.2|0
1727662630000|2024-09-30 02:17:10|19966.3|19952.3|19965.5|19951.5|19966.3|19952.3|19965.2|19951.2|0
1727662640000|2024-09-30 02:17:20|19965.3|19951.3|19967.7|19953.7|19967.7|19953.7|19965.2|19951.2|0
1727662650000|2024-09-30 02:17:30|19967.9|19953.9|19967.2|19953.2|19968|19954|19967.2|19953.2|0
1727662660000|2024-09-30 02:17:40|19967.4|19953.4|19966.9|19952.9|19968.5|19954.5|19966.8|19952.8|0
1727662670000|2024-09-30 02:17:50|19967|19953|19965.8|19951.8|19967|19953|19965.4|19951.4|0
1727662680000|2024-09-30 02:18:00|19965.9|19951.9|19967.8|19953.8|19968|19954|19965.9|19951.9|0
1727662690000|2024-09-30 02:18:10|19967.5|19953.5|19969.4|19955.4|19969.4|19955.4|19967.4|19953.4|0
1727662700000|2024-09-30 02:18:20|19969.3|19955.3|19971.7|19957.7|19972|19958|19969.3|19955.3|0
1727662710000|2024-09-30 02:18:30|19971.8|19957.8|19969.5|19955.5|19971.8|19957.8|19968.8|19954.8|0
1727662720000|2024-09-30 02:18:40|19968.5|19954.5|19968.5|19954.5|19968.9|19954.9|19967.9|19953.9|0
1727662730000|2024-09-30 02:18:50|19969.3|19955.3|19970.4|19956.4|19970.4|19956.4|19968.9|19954.9|0
1727662740000|2024-09-30 02:19:00|19970.9|19956.9|19971|19957|19972|19958|19970.4|19956.4|0
1727662750000|2024-09-30 02:19:10|19971.7|19957.7|19972.2|19958.2|19972.2|19958.2|19970.4|19956.4|0
1727662760000|2024-09-30 02:19:20|19972.5|19958.5|19973.3|19959.3|19973.3|19959.3|19971.9|19957.9|0
1727662770000|2024-09-30 02:19:30|19972.8|19958.8|19972.2|19958.2|19972.9|19958.9|19972|19958|0
1727662780000|2024-09-30 02:19:40|19972.4|19958.4|19972.2|19958.2|19972.4|19958.4|19972|19958|0
1727662790000|2024-09-30 02:19:50|19972.7|19958.7|19972.3|19958.3|19972.8|19958.8|19972.2|19958.2|0
1727662800000|2024-09-30 02:20:00|19972.2|19958.2|19971.7|19957.7|19972.3|19958.3|19971.5|19957.5|0
1727662810000|2024-09-30 02:20:10|19971.8|19957.8|19970.7|19956.7|19971.8|19957.8|19970.5|19956.5|0
1727662820000|2024-09-30 02:20:20|19970.8|19956.8|19968.9|19954.9|19970.9|19956.9|19968.9|19954.9|0
1727662830000|2024-09-30 02:20:30|19968.2|19954.2|19968.2|19954.2|19968.7|19954.7|19967.9|19953.9|0
1727662840000|2024-09-30 02:20:40|19967.2|19953.2|19968.8|19954.8|19968.8|19954.8|19966.4|19952.4|0
1727662850000|2024-09-30 02:20:50|19968.9|19954.9|19968.2|19954.2|19968.9|19954.9|19968.2|19954.2|0
1727662860000|2024-09-30 02:21:00|19968.3|19954.3|19968.5|19954.5|19968.7|19954.7|19967.5|19953.5|0
1727662870000|2024-09-30 02:21:10|19969|19955|19968|19954|19969.2|19955.2|19967.5|19953.5|0
1727662880000|2024-09-30 02:21:20|19967.9|19953.9|19966.8|19952.8|19967.9|19953.9|19966.8|19952.8|0
1727662890000|2024-09-30 02:21:30|19966|19952|19966.3|19952.3|19967|19953|19966|19952|0
1727662900000|2024-09-30 02:21:40|19966.7|19952.7|19966.5|19952.5|19966.8|19952.8|19966.5|19952.5|0
1727662910000|2024-09-30 02:21:50|19966.4|19952.4|19966.9|19952.9|19967|19953|19966|19952|0
1727662920000|2024-09-30 02:22:00|19967.8|19953.8|19968.7|19954.7|19969|19955|19967.7|19953.7|0
1727662930000|2024-09-30 02:22:10|19968.8|19954.8|19969.5|19955.5|19969.5|19955.5|19968.8|19954.8|0
1727662940000|2024-09-30 02:22:20|19969.7|19955.7|19968.5|19954.5|19970.2|19956.2|19968.2|19954.2|0
1727662950000|2024-09-30 02:22:30|19968.3|19954.3|19968.4|19954.4|19968.4|19954.4|19967.9|19953.9|0
1727662960000|2024-09-30 02:22:40|19968.3|19954.3|19967.9|19953.9|19968.3|19954.3|19967.9|19953.9|0
1727662970000|2024-09-30 02:22:50|19967.8|19953.8|19966.5|19952.5|19967.8|19953.8|19966.2|19952.2|0
1727662980000|2024-09-30 02:23:00|19967|19953|19968.4|19954.4|19968.4|19954.4|19967|19953|0
1727662990000|2024-09-30 02:23:10|19968.3|19954.3|19966.7|19952.7|19968.3|19954.3|19966.7|19952.7|0
1727663000000|2024-09-30 02:23:20|19966.8|19952.8|19968.2|19954.2|19968.2|19954.2|19966.8|19952.8|0
1727663010000|2024-09-30 02:23:30|19968.3|19954.3|19970.3|19956.3|19970.7|19956.7|19968.3|19954.3|0
1727663020000|2024-09-30 02:23:40|19970.4|19956.4|19972.3|19958.3|19972.4|19958.4|19970.4|19956.4|0
1727663030000|2024-09-30 02:23:50|19971.9|19957.9|19971.9|19957.9|19972|19958|19970.8|19956.8|0
1727663040000|2024-09-30 02:24:00|19972|19958|19971.8|19957.8|19972.3|19958.3|19971.7|19957.7|0
1727663050000|2024-09-30 02:24:10|19971.9|19957.9|19970.7|19956.7|19972.3|19958.3|19970.7|19956.7|0
1727663060000|2024-09-30 02:24:20|19969.7|19955.7|19970.3|19956.3|19970.8|19956.8|19969.7|19955.7|0
1727663070000|2024-09-30 02:24:30|19970.5|19956.5|19969.7|19955.7|19970.9|19956.9|19969.5|19955.5|0
1727663080000|2024-09-30 02:24:40|19969.8|19955.8|19968.8|19954.8|19969.8|19955.8|19968.5|19954.5|0
1727663090000|2024-09-30 02:24:50|19969|19955|19967.2|19953.2|19969|19955|19967.2|19953.2|0
1727663100000|2024-09-30 02:25:00|19966.4|19952.4|19968.4|19954.4|19968.4|19954.4|19965.8|19951.8|0
1727663110000|2024-09-30 02:25:10|19968.5|19954.5|19967.4|19953.4|19968.5|19954.5|19967.4|19953.4|0
1727663120000|2024-09-30 02:25:20|19967.8|19953.8|19967.3|19953.3|19968.4|19954.4|19967.3|19953.3|0
1727663130000|2024-09-30 02:25:30|19967.8|19953.8|19966.3|19952.3|19967.8|19953.8|19966.3|19952.3|0
1727663140000|2024-09-30 02:25:40|19966.5|19952.5|19966.5|19952.5|19966.5|19952.5|19966.3|19952.3|0
1727663150000|2024-09-30 02:25:50|19966.8|19952.8|19965.5|19951.5|19967.4|19953.4|19965.3|19951.3|0
1727663160000|2024-09-30 02:26:00|19965.3|19951.3|19965.4|19951.4|19965.9|19951.9|19965.3|19951.3|0
1727663170000|2024-09-30 02:26:10|19965.5|19951.5|19965.2|19951.2|19965.5|19951.5|19965|19951|0
1727663180000|2024-09-30 02:26:20|19965|19951|19964.7|19950.7|19965|19951|19964.5|19950.5|0
1727663190000|2024-09-30 02:26:30|19965|19951|19965.8|19951.8|19965.8|19951.8|19965|19951|0
1727663200000|2024-09-30 02:26:40|19965.9|19951.9|19966.7|19952.7|19966.7|19952.7|19965.9|19951.9|0
1727663210000|2024-09-30 02:26:50|19967.3|19953.3|19967.8|19953.8|19967.9|19953.9|19966.9|19952.9|0
1727663220000|2024-09-30 02:27:00|19967.4|19953.4|19965.8|19951.8|19967.4|19953.4|19965.8|19951.8|0
1727663230000|2024-09-30 02:27:10|19967.5|19953.5|19969.5|19955.5|19969.8|19955.8|19967.3|19953.3|0
1727663240000|2024-09-30 02:27:20|19969.4|19955.4|19969.5|19955.5|19969.7|19955.7|19969.3|19955.3|0
1727663250000|2024-09-30 02:27:30|19969.7|19955.7|19970|19956|19970.7|19956.7|19969.7|19955.7|0
1727663260000|2024-09-30 02:27:40|19970.3|19956.3|19969.2|19955.2|19970.8|19956.8|19969|19955|0
1727663270000|2024-09-30 02:27:50|19969|19955|19968.8|19954.8|19969|19955|19968.3|19954.3|0
1727663280000|2024-09-30 02:28:00|19968.5|19954.5|19971.4|19957.4|19971.4|19957.4|19968.5|19954.5|0
1727663290000|2024-09-30 02:28:10|19971.3|19957.3|19971.2|19957.2|19971.4|19957.4|19971.2|19957.2|0
1727663300000|2024-09-30 02:28:20|19971.3|19957.3|19972.3|19958.3|19972.3|19958.3|19971.3|19957.3|0
1727663310000|2024-09-30 02:28:30|19971.8|19957.8|19972.5|19958.5|19972.7|19958.7|19971.8|19957.8|0
1727663320000|2024-09-30 02:28:40|19972.4|19958.4|19971.4|19957.4|19973.8|19959.8|19971.4|19957.4|0
1727663330000|2024-09-30 02:28:50|19971.9|19957.9|19972.2|19958.2|19972.4|19958.4|19971.9|19957.9|0
1727663340000|2024-09-30 02:29:00|19972.4|19958.4|19973.5|19959.5|19973.5|19959.5|19972.3|19958.3|0
1727663350000|2024-09-30 02:29:10|19973.4|19959.4|19971.9|19957.9|19973.5|19959.5|19971.8|19957.8|0
1727663360000|2024-09-30 02:29:20|19972|19958|19969.9|19955.9|19972|19958|19969.9|19955.9|0
1727663370000|2024-09-30 02:29:30|19970|19956|19970.4|19956.4|19971|19957|19970|19956|0
1727663380000|2024-09-30 02:29:40|19970.3|19956.3|19969.8|19955.8|19970.3|19956.3|19969.7|19955.7|0
1727663390000|2024-09-30 02:29:50|19969.7|19955.7|19967.3|19953.3|19969.9|19955.9|19967.3|19953.3|0
1727663400000|2024-09-30 02:30:00|19967.5|19953.5|19967.4|19953.4|19967.5|19953.5|19966.3|19952.3|0
1727663410000|2024-09-30 02:30:10|19967.5|19953.5|19966.8|19952.8|19967.5|19953.5|19966.2|19952.2|0
1727663420000|2024-09-30 02:30:20|19967|19953|19967.4|19953.4|19967.4|19953.4|19967|19953|0
1727663430000|2024-09-30 02:30:30|19967.3|19953.3|19966.4|19952.4|19967.3|19953.3|19966.4|19952.4|0
1727663440000|2024-09-30 02:30:40|19966.5|19952.5|19967.2|19953.2|19967.2|19953.2|19966.5|19952.5|0
1727663450000|2024-09-30 02:30:50|19967.4|19953.4|19967.5|19953.5|19967.5|19953.5|19967|19953|0
1727663460000|2024-09-30 02:31:00|19967.7|19953.7|19964.8|19950.8|19967.7|19953.7|19963.8|19949.8|0
1727663470000|2024-09-30 02:31:10|19965.2|19951.2|19962.5|19948.5|19965.2|19951.2|19962.5|19948.5|0
1727663480000|2024-09-30 02:31:20|19962.3|19948.3|19961.8|19947.8|19962.3|19948.3|19961.8|19947.8|0
1727663490000|2024-09-30 02:31:30|19961.7|19947.7|19961.7|19947.7|19961.8|19947.8|19961.2|19947.2|0
1727663500000|2024-09-30 02:31:40|19961.3|19947.3|19961.4|19947.4|19961.9|19947.9|19961.3|19947.3|0
1727663510000|2024-09-30 02:31:50|19961.3|19947.3|19962|19948|19962.4|19948.4|19961.3|19947.3|0
1727663520000|2024-09-30 02:32:00|19961.4|19947.4|19959.7|19945.7|19961.8|19947.8|19959.7|19945.7|0
1727663530000|2024-09-30 02:32:10|19960|19946|19958.3|19944.3|19960.9|19946.9|19958.3|19944.3|0
1727663540000|2024-09-30 02:32:20|19958.4|19944.4|19958.2|19944.2|19958.5|19944.5|19958|19944|0
1727663550000|2024-09-30 02:32:30|19958|19944|19959|19945|19959.4|19945.4|19958|19944|0
1727663560000|2024-09-30 02:32:40|19958.5|19944.5|19957.5|19943.5|19958.9|19944.9|19957.5|19943.5|0
1727663570000|2024-09-30 02:32:50|19958.4|19944.4|19960.2|19946.2|19960.2|19946.2|19958.4|19944.4|0
1727663580000|2024-09-30 02:33:00|19959.9|19945.9|19964.3|19950.3|19964.3|19950.3|19959.9|19945.9|0
1727663590000|2024-09-30 02:33:10|19964|19950|19963.7|19949.7|19964.3|19950.3|19963.7|19949.7|0
1727663600000|2024-09-30 02:33:20|19963.4|19949.4|19963.7|19949.7|19964.5|19950.5|19963.3|19949.3|0
1727663610000|2024-09-30 02:33:30|19962.9|19948.9|19961.9|19947.9|19962.9|19948.9|19961.8|19947.8|0
1727663620000|2024-09-30 02:33:40|19962|19948|19958.7|19944.7|19962.2|19948.2|19958.7|19944.7|0
1727663630000|2024-09-30 02:33:50|19957.7|19943.7|19958.3|19944.3|19958.4|19944.4|19957.3|19943.3|0
1727663640000|2024-09-30 02:34:00|19958.2|19944.2|19957.9|19943.9|19958.2|19944.2|19957.7|19943.7|0
1727663650000|2024-09-30 02:34:10|19957.8|19943.8|19956.5|19942.5|19958.2|19944.2|19956.2|19942.2|0
1727663660000|2024-09-30 02:34:20|19956.4|19942.4|19957.7|19943.7|19957.7|19943.7|19953.3|19939.3|0
1727663670000|2024-09-30 02:34:30|19958.9|19944.9|19960.9|19946.9|19960.9|19946.9|19958.9|19944.9|0
1727663680000|2024-09-30 02:34:40|19961.3|19947.3|19963.3|19949.3|19963.3|19949.3|19961.3|19947.3|0
1727663690000|2024-09-30 02:34:50|19963.5|19949.5|19963.7|19949.7|19963.8|19949.8|19963.4|19949.4|0
1727663700000|2024-09-30 02:35:00|19963.8|19949.8|19964.7|19950.7|19964.8|19950.8|19963.8|19949.8|0
1727663710000|2024-09-30 02:35:10|19964.9|19950.9|19964.7|19950.7|19965.9|19951.9|19964|19950|0
1727663720000|2024-09-30 02:35:20|19962.9|19948.9|19960.2|19946.2|19962.9|19948.9|19960.2|19946.2|0
1727663730000|2024-09-30 02:35:30|19960.3|19946.3|19962.4|19948.4|19962.4|19948.4|19960.3|19946.3|0
1727663740000|2024-09-30 02:35:40|19962.7|19948.7|19959.4|19945.4|19962.7|19948.7|19959.4|19945.4|0
1727663750000|2024-09-30 02:35:50|19959.2|19945.2|19960.5|19946.5|19960.5|19946.5|19958.7|19944.7|0
1727663760000|2024-09-30 02:36:00|19959.7|19945.7|19962.7|19948.7|19962.7|19948.7|19959.5|19945.5|0
1727663770000|2024-09-30 02:36:10|19961.4|19947.4|19962|19948|19962|19948|19960.9|19946.9|0
1727663780000|2024-09-30 02:36:20|19962.7|19948.7|19961.4|19947.4|19962.7|19948.7|19961.4|19947.4|0
1727663790000|2024-09-30 02:36:30|19960.7|19946.7|19961.4|19947.4|19961.4|19947.4|19960.5|19946.5|0
1727663800000|2024-09-30 02:36:40|19961.3|19947.3|19960.9|19946.9|19961.7|19947.7|19960.9|19946.9|0
1727663810000|2024-09-30 02:36:50|19960.8|19946.8|19959.5|19945.5|19960.9|19946.9|19959.5|19945.5|0
1727663820000|2024-09-30 02:37:00|19959.7|19945.7|19960.2|19946.2|19960.2|19946.2|19958.5|19944.5|0
1727663830000|2024-09-30 02:37:10|19961|19947|19961.9|19947.9|19962.2|19948.2|19960.9|19946.9|0
1727663840000|2024-09-30 02:37:20|19962.4|19948.4|19962|19948|19962.7|19948.7|19962|19948|0
1727663850000|2024-09-30 02:37:30|19960.8|19946.8|19961.8|19947.8|19961.8|19947.8|19960.5|19946.5|0
1727663860000|2024-09-30 02:37:40|19961.7|19947.7|19962.2|19948.2|19962.9|19948.9|19961.4|19947.4|0
1727663870000|2024-09-30 02:37:50|19962.7|19948.7|19962.7|19948.7|19962.7|19948.7|19962.3|19948.3|0
1727663880000|2024-09-30 02:38:00|19962.8|19948.8|19962|19948|19963.8|19949.8|19962|19948|0
1727663890000|2024-09-30 02:38:10|19962.2|19948.2|19962.3|19948.3|19963.5|19949.5|19962.2|19948.2|0
1727663900000|2024-09-30 02:38:20|19962|19948|19961.5|19947.5|19962|19948|19961.2|19947.2|0
1727663910000|2024-09-30 02:38:30|19961.3|19947.3|19961.4|19947.4|19962.7|19948.7|19960.8|19946.8|0
1727663920000|2024-09-30 02:38:40|19961|19947|19961.4|19947.4|19961.5|19947.5|19960.9|19946.9|0
1727663930000|2024-09-30 02:38:50|19961.7|19947.7|19961|19947|19961.9|19947.9|19961|19947|0
1727663940000|2024-09-30 02:39:00|19961.2|19947.2|19962.5|19948.5|19962.9|19948.9|19961.2|19947.2|0
1727663950000|2024-09-30 02:39:10|19962.4|19948.4|19962|19948|19962.4|19948.4|19961.2|19947.2|0
1727663960000|2024-09-30 02:39:20|19962.5|19948.5|19963.9|19949.9|19963.9|19949.9|19962.5|19948.5|0
1727663970000|2024-09-30 02:39:30|19963.8|19949.8|19966.4|19952.4|19966.4|19952.4|19963.8|19949.8|0
1727663980000|2024-09-30 02:39:40|19966|19952|19967|19953|19967|19953|19966|19952|0
1727663990000|2024-09-30 02:39:50|19967.2|19953.2|19966.8|19952.8|19967.2|19953.2|19966.8|19952.8|0
1727664000000|2024-09-30 02:40:00|19966|19952|19966.9|19952.9|19966.9|19952.9|19966|19952|0
1727664010000|2024-09-30 02:40:10|19966.7|19952.7|19966.4|19952.4|19966.7|19952.7|19966.4|19952.4|0
1727664020000|2024-09-30 02:40:20|19966.5|19952.5|19967.9|19953.9|19967.9|19953.9|19966.3|19952.3|0
1727664030000|2024-09-30 02:40:30|19969.2|19955.2|19969.9|19955.9|19971.2|19957.2|19968.7|19954.7|0
1727664040000|2024-09-30 02:40:40|19970.4|19956.4|19972.5|19958.5|19972.5|19958.5|19970.4|19956.4|0
1727664050000|2024-09-30 02:40:50|19972.8|19958.8|19970.4|19956.4|19972.8|19958.8|19970.2|19956.2|0
1727664060000|2024-09-30 02:41:00|19970.5|19956.5|19972.8|19958.8|19972.8|19958.8|19970|19956|0
1727664070000|2024-09-30 02:41:10|19973.5|19959.5|19972.9|19958.9|19974.4|19960.4|19972.9|19958.9|0
1727664080000|2024-09-30 02:41:20|19971.9|19957.9|19972.3|19958.3|19972.7|19958.7|19971.7|19957.7|0
1727664090000|2024-09-30 02:41:30|19972.7|19958.7|19974.9|19960.9|19974.9|19960.9|19972.7|19958.7|0
1727664100000|2024-09-30 02:41:40|19974.5|19960.5|19974.4|19960.4|19974.7|19960.7|19974.2|19960.2|0
1727664110000|2024-09-30 02:41:50|19974.3|19960.3|19974.7|19960.7|19974.7|19960.7|19974.2|19960.2|0
1727664120000|2024-09-30 02:42:00|19974.8|19960.8|19974.5|19960.5|19975.9|19961.9|19973.9|19959.9|0
1727664130000|2024-09-30 02:42:10|19974.7|19960.7|19975.5|19961.5|19975.7|19961.7|19974.2|19960.2|0
1727664140000|2024-09-30 02:42:20|19975.4|19961.4|19975.2|19961.2|19975.4|19961.4|19974|19960|0
1727664150000|2024-09-30 02:42:30|19975|19961|19975.3|19961.3|19975.3|19961.3|19974|19960|0
1727664160000|2024-09-30 02:42:40|19975|19961|19975.7|19961.7|19975.9|19961.9|19974.8|19960.8|0
1727664170000|2024-09-30 02:42:50|19974.9|19960.9|19974.2|19960.2|19975.3|19961.3|19974.2|19960.2|0
1727664180000|2024-09-30 02:43:00|19974.7|19960.7|19974.7|19960.7|19975.2|19961.2|19974.4|19960.4|0
1727664190000|2024-09-30 02:43:10|19974.5|19960.5|19977|19963|19977|19963|19974.5|19960.5|0
1727664200000|2024-09-30 02:43:20|19976.4|19962.4|19976.2|19962.2|19977.9|19963.9|19976.2|19962.2|0
1727664210000|2024-09-30 02:43:30|19976|19962|19977.3|19963.3|19977.5|19963.5|19976|19962|0
1727664220000|2024-09-30 02:43:40|19976.7|19962.7|19976.7|19962.7|19976.9|19962.9|19976.2|19962.2|0
1727664230000|2024-09-30 02:43:50|19976.8|19962.8|19977.7|19963.7|19977.9|19963.9|19976.8|19962.8|0
1727664240000|2024-09-30 02:44:00|19977.8|19963.8|19977.2|19963.2|19977.9|19963.9|19976.7|19962.7|0
1727664250000|2024-09-30 02:44:10|19976.7|19962.7|19977.3|19963.3|19977.3|19963.3|19976.7|19962.7|0
1727664260000|2024-09-30 02:44:20|19977.2|19963.2|19976.7|19962.7|19977.5|19963.5|19976.3|19962.3|0
1727664270000|2024-09-30 02:44:30|19976.8|19962.8|19975.7|19961.7|19976.9|19962.9|19975.7|19961.7|0
1727664280000|2024-09-30 02:44:40|19975.3|19961.3|19974.9|19960.9|19975.3|19961.3|19974.4|19960.4|0
1727664290000|2024-09-30 02:44:50|19974.8|19960.8|19975.3|19961.3|19975.7|19961.7|19974.8|19960.8|0
1727664300000|2024-09-30 02:45:00|19974.9|19960.9|19975|19961|19975.3|19961.3|19974.7|19960.7|0
1727664310000|2024-09-30 02:45:10|19975.2|19961.2|19974.5|19960.5|19975.4|19961.4|19974.2|19960.2|0
1727664320000|2024-09-30 02:45:20|19975.7|19961.7|19976.8|19962.8|19977.2|19963.2|19975.7|19961.7|0
1727664330000|2024-09-30 02:45:30|19976.7|19962.7|19976.7|19962.7|19977|19963|19976.5|19962.5|0
1727664340000|2024-09-30 02:45:40|19976.8|19962.8|19976.4|19962.4|19977|19963|19976.4|19962.4|0
1727664350000|2024-09-30 02:45:50|19976.5|19962.5|19976.4|19962.4|19976.7|19962.7|19976|19962|0
1727664360000|2024-09-30 02:46:00|19976.7|19962.7|19979.4|19965.4|19979.4|19965.4|19976.2|19962.2|0
1727664370000|2024-09-30 02:46:10|19978.8|19964.8|19978.2|19964.2|19979.3|19965.3|19978.2|19964.2|0
1727664380000|2024-09-30 02:46:20|19978.5|19964.5|19979.3|19965.3|19979.3|19965.3|19978.5|19964.5|0
1727664390000|2024-09-30 02:46:30|19979.5|19965.5|19979|19965|19979.5|19965.5|19978.2|19964.2|0
1727664400000|2024-09-30 02:46:40|19979.2|19965.2|19979|19965|19979.8|19965.8|19979|19965|0
1727664410000|2024-09-30 02:46:50|19979.3|19965.3|19977.4|19963.4|19980|19966|19977.4|19963.4|0
1727664420000|2024-09-30 02:47:00|19978.4|19964.4|19977.7|19963.7|19978.4|19964.4|19977.3|19963.3|0
1727664430000|2024-09-30 02:47:10|19977.4|19963.4|19978.3|19964.3|19978.3|19964.3|19977|19963|0
1727664440000|2024-09-30 02:47:20|19977.9|19963.9|19977.2|19963.2|19978.3|19964.3|19976.8|19962.8|0
1727664450000|2024-09-30 02:47:30|19977.4|19963.4|19978.5|19964.5|19978.7|19964.7|19977.4|19963.4|0
1727664460000|2024-09-30 02:47:40|19978.4|19964.4|19979.2|19965.2|19979.2|19965.2|19978.4|19964.4|0
1727664470000|2024-09-30 02:47:50|19979|19965|19979.2|19965.2|19980|19966|19978.8|19964.8|0
1727664480000|2024-09-30 02:48:00|19979|19965|19979.5|19965.5|19979.7|19965.7|19978.3|19964.3|0
1727664490000|2024-09-30 02:48:10|19979|19965|19978.3|19964.3|19979|19965|19978.2|19964.2|0
1727664500000|2024-09-30 02:48:20|19978|19964|19978.9|19964.9|19978.9|19964.9|19977.8|19963.8|0
1727664510000|2024-09-30 02:48:30|19979|19965|19979.2|19965.2|19979.7|19965.7|19978.9|19964.9|0
1727664520000|2024-09-30 02:48:40|19979.3|19965.3|19978.9|19964.9|19979.3|19965.3|19978.8|19964.8|0
1727664530000|2024-09-30 02:48:50|19979|19965|19976.8|19962.8|19979|19965|19976.8|19962.8|0
1727664540000|2024-09-30 02:49:00|19977.3|19963.3|19976.5|19962.5|19977.3|19963.3|19976.5|19962.5|0
1727664550000|2024-09-30 02:49:10|19976|19962|19976.3|19962.3|19976.5|19962.5|19976|19962|0
1727664560000|2024-09-30 02:49:20|19976.9|19962.9|19977.7|19963.7|19977.9|19963.9|19976.4|19962.4|0
1727664570000|2024-09-30 02:49:30|19977.8|19963.8|19977.4|19963.4|19977.8|19963.8|19977|19963|0
1727664580000|2024-09-30 02:49:40|19977.3|19963.3|19977.8|19963.8|19978|19964|19977.3|19963.3|0
1727664590000|2024-09-30 02:49:50|19977.5|19963.5|19977.5|19963.5|19978.5|19964.5|19977.4|19963.4|0
1727664600000|2024-09-30 02:50:00|19977.8|19963.8|19977.7|19963.7|19977.9|19963.9|19977.5|19963.5|0
1727664610000|2024-09-30 02:50:10|19977.4|19963.4|19978.4|19964.4|19978.7|19964.7|19977.4|19963.4|0
1727664620000|2024-09-30 02:50:20|19978.5|19964.5|19977.2|19963.2|19978.5|19964.5|19977|19963|0
1727664630000|2024-09-30 02:50:30|19977|19963|19978.3|19964.3|19978.3|19964.3|19977|19963|0
1727664640000|2024-09-30 02:50:40|19978.5|19964.5|19978.3|19964.3|19978.5|19964.5|19978.3|19964.3|0
1727664650000|2024-09-30 02:50:50|19978.4|19964.4|19978.5|19964.5|19979.3|19965.3|19978|19964|0
1727664660000|2024-09-30 02:51:00|19978.4|19964.4|19978.8|19964.8|19979|19965|19978.4|19964.4|0
1727664670000|2024-09-30 02:51:10|19978.7|19964.7|19977|19963|19978.7|19964.7|19977|19963|0
1727664680000|2024-09-30 02:51:20|19976.5|19962.5|19976|19962|19976.5|19962.5|19976|19962|0
1727664690000|2024-09-30 02:51:30|19975.9|19961.9|19976.3|19962.3|19976.4|19962.4|19975.9|19961.9|0
1727664700000|2024-09-30 02:51:40|19977.3|19963.3|19978.2|19964.2|19978.2|19964.2|19977.3|19963.3|0
1727664710000|2024-09-30 02:51:50|19978.5|19964.5|19977.3|19963.3|19978.7|19964.7|19977.3|19963.3|0
1727664720000|2024-09-30 02:52:00|19977.2|19963.2|19980.8|19966.8|19980.8|19966.8|19977.2|19963.2|0
1727664730000|2024-09-30 02:52:10|19980.9|19966.9|19981.8|19967.8|19981.8|19967.8|19980.3|19966.3|0
1727664740000|2024-09-30 02:52:20|19981.3|19967.3|19980.9|19966.9|19981.3|19967.3|19980.2|19966.2|0
1727664750000|2024-09-30 02:52:30|19981.3|19967.3|19982.4|19968.4|19982.5|19968.5|19980.7|19966.7|0
1727664760000|2024-09-30 02:52:40|19982.2|19968.2|19984.4|19970.4|19984.5|19970.5|19982.2|19968.2|0
1727664770000|2024-09-30 02:52:50|19984.2|19970.2|19983.7|19969.7|19984.5|19970.5|19983.3|19969.3|0
1727664780000|2024-09-30 02:53:00|19983.9|19969.9|19983.4|19969.4|19983.9|19969.9|19982.8|19968.8|0
1727664790000|2024-09-30 02:53:10|19983.3|19969.3|19983.2|19969.2|19984|19970|19983.2|19969.2|0
1727664800000|2024-09-30 02:53:20|19983.7|19969.7|19984|19970|19984.2|19970.2|19982.7|19968.7|0
1727664810000|2024-09-30 02:53:30|19983.8|19969.8|19983.5|19969.5|19983.9|19969.9|19983.4|19969.4|0
1727664820000|2024-09-30 02:53:40|19983.7|19969.7|19983.4|19969.4|19983.7|19969.7|19982.7|19968.7|0
1727664830000|2024-09-30 02:53:50|19983.5|19969.5|19983.4|19969.4|19983.7|19969.7|19983.4|19969.4|0
1727664840000|2024-09-30 02:54:00|19983.3|19969.3|19983.2|19969.2|19983.5|19969.5|19983.2|19969.2|0
1727664850000|2024-09-30 02:54:10|19981.5|19967.5|19981.7|19967.7|19982.2|19968.2|19981.5|19967.5|0
1727664860000|2024-09-30 02:54:20|19981.8|19967.8|19981.4|19967.4|19981.9|19967.9|19981.4|19967.4|0
1727664870000|2024-09-30 02:54:30|19981.7|19967.7|19981.2|19967.2|19981.9|19967.9|19981.2|19967.2|0
1727664880000|2024-09-30 02:54:40|19981.3|19967.3|19980.5|19966.5|19981.7|19967.7|19980|19966|0
1727664890000|2024-09-30 02:54:50|19980.7|19966.7|19980.4|19966.4|19980.9|19966.9|19980.4|19966.4|0
1727664900000|2024-09-30 02:55:00|19980.3|19966.3|19983.4|19969.4|19983.4|19969.4|19979.9|19965.9|0
1727664910000|2024-09-30 02:55:10|19983.3|19969.3|19983.7|19969.7|19983.7|19969.7|19982.8|19968.8|0
1727664920000|2024-09-30 02:55:20|19983.2|19969.2|19983.3|19969.3|19983.8|19969.8|19983.2|19969.2|0
1727664930000|2024-09-30 02:55:30|19983.4|19969.4|19983.3|19969.3|19983.7|19969.7|19983.3|19969.3|0
1727664940000|2024-09-30 02:55:40|19983.2|19969.2|19982.2|19968.2|19983.7|19969.7|19982|19968|0
1727664950000|2024-09-30 02:55:50|19982.5|19968.5|19982.8|19968.8|19982.8|19968.8|19982.4|19968.4|0
1727664960000|2024-09-30 02:56:00|19982.3|19968.3|19983.3|19969.3|19983.3|19969.3|19982.3|19968.3|0
1727664970000|2024-09-30 02:56:10|19983|19969|19982.3|19968.3|19983.4|19969.4|19982.3|19968.3|0
1727664980000|2024-09-30 02:56:20|19983.7|19969.7|19984.9|19970.9|19985.2|19971.2|19983.7|19969.7|0
1727664990000|2024-09-30 02:56:30|19985|19971|19985.5|19971.5|19985.5|19971.5|19984.9|19970.9|0
1727665000000|2024-09-30 02:56:40|19985.4|19971.4|19985.2|19971.2|19985.5|19971.5|19985|19971|0
1727665010000|2024-09-30 02:56:50|19985.3|19971.3|19984.2|19970.2|19985.4|19971.4|19984.2|19970.2|0
1727665020000|2024-09-30 02:57:00|19983.5|19969.5|19984.7|19970.7|19984.7|19970.7|19983.2|19969.2|0
1727665030000|2024-09-30 02:57:10|19984.8|19970.8|19984.2|19970.2|19984.9|19970.9|19984|19970|0
1727665040000|2024-09-30 02:57:20|19984.3|19970.3|19983.3|19969.3|19984.7|19970.7|19983.2|19969.2|0
1727665050000|2024-09-30 02:57:30|19983.5|19969.5|19983.5|19969.5|19984|19970|19983|19969|0
1727665060000|2024-09-30 02:57:40|19983.4|19969.4|19984.9|19970.9|19985|19971|19983.4|19969.4|0
1727665070000|2024-09-30 02:57:50|19985|19971|19985.4|19971.4|19985.5|19971.5|19985|19971|0
1727665080000|2024-09-30 02:58:00|19985.3|19971.3|19984.7|19970.7|19985.9|19971.9|19984.7|19970.7|0
1727665090000|2024-09-30 02:58:10|19984.9|19970.9|19985.3|19971.3|19985.4|19971.4|19984.4|19970.4|0
1727665100000|2024-09-30 02:58:20|19985.7|19971.7|19986.3|19972.3|19986.3|19972.3|19985.5|19971.5|0
1727665110000|2024-09-30 02:58:30|19986|19972|19986.2|19972.2|19986.2|19972.2|19985.5|19971.5|0
1727665120000|2024-09-30 02:58:40|19986|19972|19986.2|19972.2|19986.4|19972.4|19985.3|19971.3|0
1727665130000|2024-09-30 02:58:50|19986.3|19972.3|19985.9|19971.9|19986.3|19972.3|19985.7|19971.7|0
1727665140000|2024-09-30 02:59:00|19986|19972|19985.4|19971.4|19986|19972|19985.2|19971.2|0
1727665150000|2024-09-30 02:59:10|19985.2|19971.2|19984|19970|19985.2|19971.2|19983.7|19969.7|0
1727665160000|2024-09-30 02:59:20|19984.2|19970.2|19984.4|19970.4|19985.2|19971.2|19983.9|19969.9|0
1727665170000|2024-09-30 02:59:30|19984.5|19970.5|19985|19971|19985.4|19971.4|19984.4|19970.4|0
1727665180000|2024-09-30 02:59:40|19985.2|19971.2|19984.7|19970.7|19985.4|19971.4|19983.9|19969.9|0
1727665190000|2024-09-30 02:59:50|19984.8|19970.8|19984.9|19970.9|19985.2|19971.2|19984.8|19970.8|0
1727665200000|2024-09-30 03:00:00|19984.7|19970.7|19988.3|19974.3|19988.5|19974.5|19984.7|19970.7|0
1727665210000|2024-09-30 03:00:10|19988.4|19974.4|19988|19974|19988.4|19974.4|19987|19973|0
1727665220000|2024-09-30 03:00:20|19988.3|19974.3|19989.3|19975.3|19989.4|19975.4|19988.3|19974.3|0
1727665230000|2024-09-30 03:00:30|19988.9|19974.9|19987|19973|19988.9|19974.9|19987|19973|0
1727665240000|2024-09-30 03:00:40|19986.9|19972.9|19985.5|19971.5|19987|19973|19985.4|19971.4|0
1727665250000|2024-09-30 03:00:50|19985.8|19971.8|19985.4|19971.4|19985.9|19971.9|19984.8|19970.8|0
1727665260000|2024-09-30 03:01:00|19985.3|19971.3|19984.8|19970.8|19986.2|19972.2|19984.8|19970.8|0
1727665270000|2024-09-30 03:01:10|19983.9|19969.9|19983.9|19969.9|19984.2|19970.2|19982.7|19968.7|0
1727665280000|2024-09-30 03:01:20|19984.2|19970.2|19983|19969|19984.2|19970.2|19983|19969|0
1727665290000|2024-09-30 03:01:30|19983.5|19969.5|19983.3|19969.3|19983.5|19969.5|19982|19968|0
1727665300000|2024-09-30 03:01:40|19983.4|19969.4|19983.3|19969.3|19983.8|19969.8|19983|19969|0
1727665310000|2024-09-30 03:01:50|19983.5|19969.5|19984.2|19970.2|19984.2|19970.2|19983.3|19969.3|0
1727665320000|2024-09-30 03:02:00|19983.9|19969.9|19986.2|19972.2|19986.5|19972.5|19983.9|19969.9|0
1727665330000|2024-09-30 03:02:10|19986.5|19972.5|19986.9|19972.9|19987.3|19973.3|19986.5|19972.5|0
1727665340000|2024-09-30 03:02:20|19986.7|19972.7|19986.8|19972.8|19987.2|19973.2|19986|19972|0
1727665350000|2024-09-30 03:02:30|19986.7|19972.7|19987.2|19973.2|19987.4|19973.4|19986.5|19972.5|0
1727665360000|2024-09-30 03:02:40|19987|19973|19987.3|19973.3|19987.3|19973.3|19986.9|19972.9|0
1727665370000|2024-09-30 03:02:50|19987.2|19973.2|19988|19974|19988|19974|19987|19973|0
1727665380000|2024-09-30 03:03:00|19988.2|19974.2|19988|19974|19988.9|19974.9|19988|19974|0
1727665390000|2024-09-30 03:03:10|19988.3|19974.3|19986.7|19972.7|19988.7|19974.7|19986.5|19972.5|0
1727665400000|2024-09-30 03:03:20|19988|19974|19987.8|19973.8|19988|19974|19987.4|19973.4|0
1727665410000|2024-09-30 03:03:30|19987.9|19973.9|19989.3|19975.3|19989.3|19975.3|19987.7|19973.7|0
1727665420000|2024-09-30 03:03:40|19989.2|19975.2|19989.8|19975.8|19989.8|19975.8|19988.9|19974.9|0
1727665430000|2024-09-30 03:03:50|19991.4|19977.4|19992.5|19978.5|19992.5|19978.5|19991.4|19977.4|0
1727665440000|2024-09-30 03:04:00|19991.8|19977.8|19991.4|19977.4|19992.5|19978.5|19991|19977|0
1727665450000|2024-09-30 03:04:10|19991.5|19977.5|19990.7|19976.7|19991.9|19977.9|19990.5|19976.5|0
1727665460000|2024-09-30 03:04:20|19990.5|19976.5|19991.3|19977.3|19991.3|19977.3|19990.5|19976.5|0
1727665470000|2024-09-30 03:04:30|19990.8|19976.8|19990.9|19976.9|19991|19977|19990.7|19976.7|0
1727665480000|2024-09-30 03:04:40|19986.5|19972.5|19986.9|19972.9|19987.9|19973.9|19986.2|19972.2|0
1727665490000|2024-09-30 03:04:50|19987|19973|19987.3|19973.3|19987.4|19973.4|19987|19973|0
1727665500000|2024-09-30 03:05:00|19987.9|19973.9|19987.9|19973.9|19988.8|19974.8|19987.9|19973.9|0
1727665510000|2024-09-30 03:05:10|19987.7|19973.7|19987.2|19973.2|19988.4|19974.4|19987.2|19973.2|0
1727665520000|2024-09-30 03:05:20|19986.3|19972.3|19986.4|19972.4|19986.8|19972.8|19986.2|19972.2|0
1727665530000|2024-09-30 03:05:30|19986|19972|19985.8|19971.8|19986.7|19972.7|19985.8|19971.8|0
1727665540000|2024-09-30 03:05:40|19985.7|19971.7|19984.4|19970.4|19986.7|19972.7|19984.4|19970.4|0
1727665550000|2024-09-30 03:05:50|19984.3|19970.3|19985.8|19971.8|19986|19972|19984|19970|0
1727665560000|2024-09-30 03:06:00|19985.5|19971.5|19984.7|19970.7|19985.9|19971.9|19984.7|19970.7|0
1727665570000|2024-09-30 03:06:10|19984.9|19970.9|19984.8|19970.8|19985.5|19971.5|19984.2|19970.2|0
1727665580000|2024-09-30 03:06:20|19984.4|19970.4|19981.2|19967.2|19984.8|19970.8|19981.2|19967.2|0
1727665590000|2024-09-30 03:06:30|19981.4|19967.4|19981|19967|19981.9|19967.9|19981|19967|0
1727665600000|2024-09-30 03:06:40|19981.2|19967.2|19980.9|19966.9|19981.8|19967.8|19980.9|19966.9|0
1727665610000|2024-09-30 03:06:50|19981.2|19967.2|19980.9|19966.9|19981.2|19967.2|19980.7|19966.7|0
1727665620000|2024-09-30 03:07:00|19981.3|19967.3|19981.7|19967.7|19981.7|19967.7|19980.2|19966.2|0
1727665630000|2024-09-30 03:07:10|19981.8|19967.8|19981.3|19967.3|19981.8|19967.8|19980.9|19966.9|0
1727665640000|2024-09-30 03:07:20|19981.4|19967.4|19981.7|19967.7|19982.3|19968.3|19981.4|19967.4|0
1727665650000|2024-09-30 03:07:30|19981.9|19967.9|19983.5|19969.5|19983.5|19969.5|19981.9|19967.9|0
1727665660000|2024-09-30 03:07:40|19983.4|19969.4|19984.2|19970.2|19984.4|19970.4|19983.3|19969.3|0
1727665670000|2024-09-30 03:07:50|19984.8|19970.8|19985.3|19971.3|19985.3|19971.3|19984.7|19970.7|0
1727665680000|2024-09-30 03:08:00|19985.9|19971.9|19987|19973|19987.7|19973.7|19985.9|19971.9|0
1727665690000|2024-09-30 03:08:10|19987.2|19973.2|19988|19974|19988|19974|19987.2|19973.2|0
1727665700000|2024-09-30 03:08:20|19988.2|19974.2|19989.3|19975.3|19989.7|19975.7|19988.2|19974.2|0
1727665710000|2024-09-30 03:08:30|19989.7|19975.7|19988.9|19974.9|19989.7|19975.7|19988.3|19974.3|0
1727665720000|2024-09-30 03:08:40|19989.5|19975.5|19989.7|19975.7|19989.8|19975.8|19989.4|19975.4|0
1727665730000|2024-09-30 03:08:50|19989.5|19975.5|19989.5|19975.5|19990.2|19976.2|19989.5|19975.5|0
1727665740000|2024-09-30 03:09:00|19989.3|19975.3|19990|19976|19990|19976|19989.2|19975.2|0
1727665750000|2024-09-30 03:09:10|19990.9|19976.9|19988.8|19974.8|19991|19977|19987.8|19973.8|0
1727665760000|2024-09-30 03:09:20|19988.7|19974.7|19988|19974|19989.2|19975.2|19988|19974|0
1727665770000|2024-09-30 03:09:30|19988.3|19974.3|19987.4|19973.4|19988.4|19974.4|19987.4|19973.4|0
1727665780000|2024-09-30 03:09:40|19987.7|19973.7|19987.5|19973.5|19987.7|19973.7|19986.2|19972.2|0
1727665790000|2024-09-30 03:09:50|19987.7|19973.7|19987.5|19973.5|19988.5|19974.5|19987.5|19973.5|0
1727665800000|2024-09-30 03:10:00|19987.7|19973.7|19988.4|19974.4|19988.5|19974.5|19987.4|19973.4|0
1727665810000|2024-09-30 03:10:10|19988.2|19974.2|19987.9|19973.9|19988.7|19974.7|19987.9|19973.9|0
1727665820000|2024-09-30 03:10:20|19988|19974|19986.5|19972.5|19988|19974|19986.5|19972.5|0
1727665830000|2024-09-30 03:10:30|19986.7|19972.7|19985.9|19971.9|19986.7|19972.7|19985.8|19971.8|0
1727665840000|2024-09-30 03:10:40|19985.8|19971.8|19985.4|19971.4|19985.9|19971.9|19984.9|19970.9|0
1727665850000|2024-09-30 03:10:50|19986|19972|19984.4|19970.4|19986|19972|19984.4|19970.4|0
1727665860000|2024-09-30 03:11:00|19984.5|19970.5|19985.3|19971.3|19985.3|19971.3|19983.9|19969.9|0
1727665870000|2024-09-30 03:11:10|19984.8|19970.8|19985.5|19971.5|19985.5|19971.5|19984.8|19970.8|0
1727665880000|2024-09-30 03:11:20|19985.8|19971.8|19986|19972|19986|19972|19985.7|19971.7|0
1727665890000|2024-09-30 03:11:30|19986.4|19972.4|19987|19973|19987|19973|19986.3|19972.3|0
1727665900000|2024-09-30 03:11:40|19986.9|19972.9|19986.3|19972.3|19986.9|19972.9|19985.8|19971.8|0
1727665910000|2024-09-30 03:11:50|19985.8|19971.8|19986|19972|19986|19972|19985.7|19971.7|0
1727665920000|2024-09-30 03:12:00|19985.8|19971.8|19985|19971|19985.8|19971.8|19984.4|19970.4|0
1727665930000|2024-09-30 03:12:10|19985.2|19971.2|19984.8|19970.8|19985.2|19971.2|19984|19970|0
1727665940000|2024-09-30 03:12:20|19984.7|19970.7|19983.5|19969.5|19984.7|19970.7|19983.2|19969.2|0
1727665950000|2024-09-30 03:12:30|19983.7|19969.7|19984|19970|19984.3|19970.3|19983.7|19969.7|0
1727665960000|2024-09-30 03:12:40|19984.2|19970.2|19985.2|19971.2|19985.2|19971.2|19984.2|19970.2|0
1727665970000|2024-09-30 03:12:50|19985.3|19971.3|19985|19971|19985.5|19971.5|19984.9|19970.9|0
1727665980000|2024-09-30 03:13:00|19984.9|19970.9|19984.7|19970.7|19984.9|19970.9|19984.5|19970.5|0
1727665990000|2024-09-30 03:13:10|19984.9|19970.9|19984.3|19970.3|19984.9|19970.9|19984|19970|0
1727666000000|2024-09-30 03:13:20|19984.2|19970.2|19984|19970|19984.2|19970.2|19984|19970|0
1727666010000|2024-09-30 03:13:30|19983.9|19969.9|19984|19970|19984.3|19970.3|19983.9|19969.9|0
1727666020000|2024-09-30 03:13:40|19983.9|19969.9|19984.5|19970.5|19984.5|19970.5|19983.9|19969.9|0
1727666030000|2024-09-30 03:13:50|19984.7|19970.7|19984.7|19970.7|19984.8|19970.8|19984.5|19970.5|0
1727666040000|2024-09-30 03:14:00|19984.8|19970.8|19987.2|19973.2|19987.2|19973.2|19984.2|19970.2|0
1727666050000|2024-09-30 03:14:10|19987.3|19973.3|19987.5|19973.5|19988.5|19974.5|19987.3|19973.3|0
1727666060000|2024-09-30 03:14:20|19986.5|19972.5|19985.9|19971.9|19986.5|19972.5|19985.9|19971.9|0
1727666070000|2024-09-30 03:14:30|19985.8|19971.8|19989.7|19975.7|19989.8|19975.8|19985.8|19971.8|0
1727666080000|2024-09-30 03:14:40|19989.5|19975.5|19989.7|19975.7|19989.8|19975.8|19989|19975|0
1727666090000|2024-09-30 03:14:50|19989.8|19975.8|19989.4|19975.4|19989.8|19975.8|19989.3|19975.3|0
1727666100000|2024-09-30 03:15:00|19989.3|19975.3|19989.2|19975.2|19989.5|19975.5|19989.2|19975.2|0
1727666110000|2024-09-30 03:15:10|19989.3|19975.3|19987.8|19973.8|19989.3|19975.3|19987.5|19973.5|0
1727666120000|2024-09-30 03:15:20|19987.7|19973.7|19986.8|19972.8|19987.7|19973.7|19986.4|19972.4|0
1727666130000|2024-09-30 03:15:30|19987.2|19973.2|19987.4|19973.4|19987.8|19973.8|19987.2|19973.2|0
1727666140000|2024-09-30 03:15:40|19987.3|19973.3|19987.7|19973.7|19987.9|19973.9|19987.3|19973.3|0
1727666150000|2024-09-30 03:15:50|19987.5|19973.5|19988.3|19974.3|19988.4|19974.4|19987.5|19973.5|0
1727666160000|2024-09-30 03:16:00|19988.4|19974.4|19988.3|19974.3|19989|19975|19988.3|19974.3|0
1727666170000|2024-09-30 03:16:10|19987.7|19973.7|19988.5|19974.5|19988.7|19974.7|19987.3|19973.3|0
1727666180000|2024-09-30 03:16:20|19988.7|19974.7|19988|19974|19988.7|19974.7|19988|19974|0
1727666190000|2024-09-30 03:16:30|19987.8|19973.8|19988.7|19974.7|19988.7|19974.7|19987.5|19973.5|0
1727666200000|2024-09-30 03:16:40|19988.8|19974.8|19989.2|19975.2|19989.2|19975.2|19988.8|19974.8|0
1727666210000|2024-09-30 03:16:50|19989.3|19975.3|19992.4|19978.4|19992.4|19978.4|19989.3|19975.3|0
1727666220000|2024-09-30 03:17:00|19992.5|19978.5|19991.9|19977.9|19992.5|19978.5|19991.2|19977.2|0
1727666230000|2024-09-30 03:17:10|19991.5|19977.5|19992.7|19978.7|19992.8|19978.8|19991.4|19977.4|0
1727666240000|2024-09-30 03:17:20|19992.5|19978.5|19991|19977|19992.5|19978.5|19991|19977|0
1727666250000|2024-09-30 03:17:30|19990.8|19976.8|19990.9|19976.9|19991|19977|19990.7|19976.7|0
1727666260000|2024-09-30 03:17:40|19990.8|19976.8|19989.3|19975.3|19990.8|19976.8|19989.2|19975.2|0
1727666270000|2024-09-30 03:17:50|19990.7|19976.7|19990.8|19976.8|19990.8|19976.8|19989.9|19975.9|0
1727666280000|2024-09-30 03:18:00|19990.9|19976.9|19991|19977|19991.3|19977.3|19990.5|19976.5|0
1727666290000|2024-09-30 03:18:10|19991.2|19977.2|19991|19977|19991.2|19977.2|19990.8|19976.8|0
1727666300000|2024-09-30 03:18:20|19990.9|19976.9|19991.2|19977.2|19991.3|19977.3|19990.9|19976.9|0
1727666310000|2024-09-30 03:18:30|19991.8|19977.8|19992.3|19978.3|19992.3|19978.3|19991.5|19977.5|0
1727666320000|2024-09-30 03:18:40|19991.9|19977.9|19991.8|19977.8|19992.5|19978.5|19991.4|19977.4|0
1727666330000|2024-09-30 03:18:50|19990.8|19976.8|19992|19978|19992|19978|19990.8|19976.8|0
1727666340000|2024-09-30 03:19:00|19991.2|19977.2|19992.2|19978.2|19992.4|19978.4|19991.2|19977.2|0
1727666350000|2024-09-30 03:19:10|19992.3|19978.3|19990.9|19976.9|19992.4|19978.4|19990.7|19976.7|0
1727666360000|2024-09-30 03:19:20|19990.8|19976.8|19990.8|19976.8|19990.9|19976.9|19990.4|19976.4|0
1727666370000|2024-09-30 03:19:30|19990.9|19976.9|19990.9|19976.9|19991.3|19977.3|19990.7|19976.7|0
1727666380000|2024-09-30 03:19:40|19991.2|19977.2|19990.8|19976.8|19991.2|19977.2|19990.8|19976.8|0
1727666390000|2024-09-30 03:19:50|19990.7|19976.7|19990.4|19976.4|19990.8|19976.8|19990|19976|0
1727666400000|2024-09-30 03:20:00|19990.8|19976.8|19990.9|19976.9|19991|19977|19990.5|19976.5|0
1727666410000|2024-09-30 03:20:10|19991|19977|19987.7|19973.7|19991.3|19977.3|19987.4|19973.4|0
1727666420000|2024-09-30 03:20:20|19987.9|19973.9|19987.9|19973.9|19988.8|19974.8|19987.9|19973.9|0
1727666430000|2024-09-30 03:20:30|19987.3|19973.3|19987.2|19973.2|19987.8|19973.8|19987.2|19973.2|0
1727666440000|2024-09-30 03:20:40|19987.3|19973.3|19989|19975|19989|19975|19987.2|19973.2|0
1727666450000|2024-09-30 03:20:50|19988.7|19974.7|19989.4|19975.4|19989.4|19975.4|19988.7|19974.7|0
1727666460000|2024-09-30 03:21:00|19989.2|19975.2|19989.4|19975.4|19990.2|19976.2|19989.2|19975.2|0
1727666470000|2024-09-30 03:21:10|19989.2|19975.2|19989.3|19975.3|19989.7|19975.7|19989|19975|0
1727666480000|2024-09-30 03:21:20|19989.2|19975.2|19989.2|19975.2|19989.3|19975.3|19988.8|19974.8|0
1727666490000|2024-09-30 03:21:30|19989.3|19975.3|19989.9|19975.9|19990.2|19976.2|19989.3|19975.3|0
1727666500000|2024-09-30 03:21:40|19990.2|19976.2|19990.2|19976.2|19990.2|19976.2|19989.8|19975.8|0
1727666510000|2024-09-30 03:21:50|19989.9|19975.9|19989.9|19975.9|19989.9|19975.9|19989.2|19975.2|0
1727666520000|2024-09-30 03:22:00|19989.7|19975.7|19989.4|19975.4|19989.9|19975.9|19989.3|19975.3|0
1727666530000|2024-09-30 03:22:10|19989.5|19975.5|19990.3|19976.3|19990.4|19976.4|19989.5|19975.5|0
1727666540000|2024-09-30 03:22:20|19990.2|19976.2|19991.7|19977.7|19991.7|19977.7|19990.2|19976.2|0
1727666550000|2024-09-30 03:22:30|19991.8|19977.8|19992.7|19978.7|19992.7|19978.7|19991.8|19977.8|0
1727666560000|2024-09-30 03:22:40|19992|19978|19992.7|19978.7|19992.7|19978.7|19992|19978|0
1727666570000|2024-09-30 03:22:50|19992.8|19978.8|19992.9|19978.9|19993|19979|19992.8|19978.8|0
1727666580000|2024-09-30 03:23:00|19992.8|19978.8|19993.8|19979.8|19994.3|19980.3|19992.8|19978.8|0
1727666590000|2024-09-30 03:23:10|19993.3|19979.3|19992.8|19978.8|19993.3|19979.3|19992.8|19978.8|0
1727666600000|2024-09-30 03:23:20|19992.4|19978.4|19992.2|19978.2|19992.5|19978.5|19992.2|19978.2|0
1727666610000|2024-09-30 03:23:30|19992|19978|19992.5|19978.5|19992.8|19978.8|19992|19978|0
1727666620000|2024-09-30 03:23:40|19992.7|19978.7|19994.2|19980.2|19994.2|19980.2|19992.5|19978.5|0
1727666630000|2024-09-30 03:23:50|19993.5|19979.5|19993.9|19979.9|19993.9|19979.9|19993.5|19979.5|0
1727666640000|2024-09-30 03:24:00|19994|19980|19994.3|19980.3|19994.8|19980.8|19994|19980|0
1727666650000|2024-09-30 03:24:10|19994.4|19980.4|19993.8|19979.8|19994.7|19980.7|19992.9|19978.9|0
1727666660000|2024-09-30 03:24:20|19993.5|19979.5|19994|19980|19994.3|19980.3|19993|19979|0
1727666670000|2024-09-30 03:24:30|19993.8|19979.8|19994|19980|19994.2|19980.2|19993.8|19979.8|0
1727666680000|2024-09-30 03:24:40|19993.5|19979.5|19994.4|19980.4|19994.4|19980.4|19993.5|19979.5|0
1727666690000|2024-09-30 03:24:50|19994.3|19980.3|19994.2|19980.2|19994.4|19980.4|19994|19980|0
1727666700000|2024-09-30 03:25:00|19994|19980|19991.8|19977.8|19994.2|19980.2|19991.8|19977.8|0
1727666710000|2024-09-30 03:25:10|19991.9|19977.9|19993|19979|19993.3|19979.3|19991.9|19977.9|0
1727666720000|2024-09-30 03:25:20|19993.2|19979.2|19994.7|19980.7|19994.8|19980.8|19993|19979|0
1727666730000|2024-09-30 03:25:30|19995|19981|19994.4|19980.4|19995|19981|19994|19980|0
1727666740000|2024-09-30 03:25:40|19994.5|19980.5|19995.7|19981.7|19995.9|19981.9|19994.3|19980.3|0
1727666750000|2024-09-30 03:25:50|19995.8|19981.8|19994.9|19980.9|19995.8|19981.8|19994.9|19980.9|0
1727666760000|2024-09-30 03:26:00|19995|19981|19995.9|19981.9|19995.9|19981.9|19995|19981|0
1727666770000|2024-09-30 03:26:10|19994.7|19980.7|19994.5|19980.5|19995|19981|19994.3|19980.3|0
1727666780000|2024-09-30 03:26:20|19995.8|19981.8|20000|19986|20000|19986|19995.8|19981.8|0
1727666790000|2024-09-30 03:26:30|19999.9|19985.9|20000.7|19986.7|20000.7|19986.7|19998.5|19984.5|0
1727666800000|2024-09-30 03:26:40|20000.5|19986.5|20001|19987|20002|19988|20000.5|19986.5|0
1727666810000|2024-09-30 03:26:50|20001.5|19987.5|20002.3|19988.3|20002.3|19988.3|20001.4|19987.4|0
1727666820000|2024-09-30 03:27:00|20002.2|19988.2|20002.3|19988.3|20002.3|19988.3|20001.5|19987.5|0
1727666830000|2024-09-30 03:27:10|20002.2|19988.2|20002|19988|20002.2|19988.2|20001|19987|0
1727666840000|2024-09-30 03:27:20|20002.3|19988.3|20002.5|19988.5|20002.9|19988.9|20001.8|19987.8|0
1727666850000|2024-09-30 03:27:30|20001.5|19987.5|20001.9|19987.9|20001.9|19987.9|20001|19987|0
1727666860000|2024-09-30 03:27:40|20001.5|19987.5|20002.2|19988.2|20002.2|19988.2|20001.5|19987.5|0
1727666870000|2024-09-30 03:27:50|20002|19988|20000.8|19986.8|20002.2|19988.2|20000.8|19986.8|0
1727666880000|2024-09-30 03:28:00|20000.9|19986.9|20000.9|19986.9|20000.9|19986.9|20000.7|19986.7|0
1727666890000|2024-09-30 03:28:10|20001.7|19987.7|20002.5|19988.5|20002.5|19988.5|20001.3|19987.3|0
1727666900000|2024-09-30 03:28:20|20002.7|19988.7|20004.5|19990.5|20004.5|19990.5|20002.5|19988.5|0
1727666910000|2024-09-30 03:28:30|20004.3|19990.3|20004.7|19990.7|20005|19991|20004.3|19990.3|0
1727666920000|2024-09-30 03:28:40|20004.4|19990.4|20004|19990|20004.4|19990.4|20003.4|19989.4|0
1727666930000|2024-09-30 03:28:50|20003.9|19989.9|20003.7|19989.7|20004|19990|20003.5|19989.5|0
1727666940000|2024-09-30 03:29:00|20003|19989|20003.5|19989.5|20004.4|19990.4|20002.8|19988.8|0
1727666950000|2024-09-30 03:29:10|20003.4|19989.4|20002.4|19988.4|20003.4|19989.4|20002.2|19988.2|0
1727666960000|2024-09-30 03:29:20|20001.5|19987.5|20002.5|19988.5|20002.7|19988.7|20001.5|19987.5|0
1727666970000|2024-09-30 03:29:30|20003.2|19989.2|20003|19989|20003.3|19989.3|20002.3|19988.3|0
1727666980000|2024-09-30 03:29:40|20002.9|19988.9|20003.5|19989.5|20003.5|19989.5|20002.9|19988.9|0
1727666990000|2024-09-30 03:29:50|20003|19989|20006.7|19992.7|20006.7|19992.7|20003|19989|0
1727667000000|2024-09-30 03:30:00|20006.8|19992.8|20006.9|19992.9|20009.3|19995.3|20006.8|19992.8|0
1727667010000|2024-09-30 03:30:10|20006.5|19992.5|20006|19992|20007|19993|20005.5|19991.5|0
1727667020000|2024-09-30 03:30:20|20006.5|19992.5|20008.8|19994.8|20009|19995|20006.5|19992.5|0
1727667030000|2024-09-30 03:30:30|20008.9|19994.9|20008.9|19994.9|20009.3|19995.3|20008.7|19994.7|0
1727667040000|2024-09-30 03:30:40|20008.5|19994.5|20008.8|19994.8|20010.2|19996.2|20008.3|19994.3|0
1727667050000|2024-09-30 03:30:50|20008.3|19994.3|20008.9|19994.9|20009.3|19995.3|20008.3|19994.3|0
1727667060000|2024-09-30 03:31:00|20008.8|19994.8|20007.9|19993.9|20009.2|19995.2|20007.9|19993.9|0
1727667070000|2024-09-30 03:31:10|20007.8|19993.8|20004.8|19990.8|20007.8|19993.8|20004.8|19990.8|0
1727667080000|2024-09-30 03:31:20|20005.2|19991.2|20005.2|19991.2|20005.8|19991.8|20004|19990|0
1727667090000|2024-09-30 03:31:30|20005.4|19991.4|20006.2|19992.2|20006.2|19992.2|20005|19991|0
1727667100000|2024-09-30 03:31:40|20006.5|19992.5|20007|19993|20007.2|19993.2|20005.9|19991.9|0
1727667110000|2024-09-30 03:31:50|20007.3|19993.3|20007.5|19993.5|20008.4|19994.4|20007.3|19993.3|0
1727667120000|2024-09-30 03:32:00|20008|19994|20010.9|19996.9|20011.3|19997.3|20008|19994|0
1727667130000|2024-09-30 03:32:10|20011|19997|20009.5|19995.5|20011.2|19997.2|20009.5|19995.5|0
1727667140000|2024-09-30 03:32:20|20009.4|19995.4|20008|19994|20009.4|19995.4|20007.5|19993.5|0
1727667150000|2024-09-30 03:32:30|20007.9|19993.9|20008|19994|20008.3|19994.3|20007.4|19993.4|0
1727667160000|2024-09-30 03:32:40|20007.5|19993.5|20006.4|19992.4|20007.9|19993.9|20006.4|19992.4|0
1727667170000|2024-09-30 03:32:50|20006.3|19992.3|20005.5|19991.5|20006.4|19992.4|20005|19991|0
1727667180000|2024-09-30 03:33:00|20006|19992|20005.2|19991.2|20006|19992|20004.9|19990.9|0
1727667190000|2024-09-30 03:33:10|20005.3|19991.3|20003.5|19989.5|20005.3|19991.3|20003.5|19989.5|0
1727667200000|2024-09-30 03:33:20|20003.3|19989.3|20003.2|19989.2|20003.3|19989.3|20002.4|19988.4|0
1727667210000|2024-09-30 03:33:30|20003|19989|20003.8|19989.8|20004.3|19990.3|20003|19989|0
1727667220000|2024-09-30 03:33:40|20002.8|19988.8|20002|19988|20002.8|19988.8|20001.9|19987.9|0
1727667230000|2024-09-30 03:33:50|20002.2|19988.2|20002.2|19988.2|20002.5|19988.5|20001.9|19987.9|0
1727667240000|2024-09-30 03:34:00|20001.9|19987.9|20003.2|19989.2|20003.3|19989.3|20001.9|19987.9|0
1727667250000|2024-09-30 03:34:10|20003.7|19989.7|20003.9|19989.9|20003.9|19989.9|20002.9|19988.9|0
1727667260000|2024-09-30 03:34:20|20005|19991|20004.4|19990.4|20005.4|19991.4|20004.4|19990.4|0
1727667270000|2024-09-30 03:34:30|20005.2|19991.2|20006.4|19992.4|20006.4|19992.4|20005.2|19991.2|0
1727667280000|2024-09-30 03:34:40|20006.5|19992.5|20005.8|19991.8|20007|19993|20005|19991|0
1727667290000|2024-09-30 03:34:50|20005.7|19991.7|20007.7|19993.7|20007.7|19993.7|20005.7|19991.7|0
1727667300000|2024-09-30 03:35:00|20007.5|19993.5|20008.7|19994.7|20008.8|19994.8|20007.5|19993.5|0
1727667310000|2024-09-30 03:35:10|20008.8|19994.8|20007.9|19993.9|20008.8|19994.8|20007.8|19993.8|0
1727667320000|2024-09-30 03:35:20|20007.8|19993.8|20006.5|19992.5|20007.8|19993.8|20006.2|19992.2|0
1727667330000|2024-09-30 03:35:30|20006.4|19992.4|20005.4|19991.4|20006.4|19992.4|20005.4|19991.4|0
1727667340000|2024-09-30 03:35:40|20005.7|19991.7|20004.3|19990.3|20005.7|19991.7|20004|19990|0
1727667350000|2024-09-30 03:35:50|20004.4|19990.4|20005|19991|20005|19991|20004|19990|0
1727667360000|2024-09-30 03:36:00|20004.5|19990.5|20005|19991|20005|19991|20004.5|19990.5|0
1727667370000|2024-09-30 03:36:10|20004.9|19990.9|20005|19991|20005.4|19991.4|20004.9|19990.9|0
1727667380000|2024-09-30 03:36:20|20005.4|19991.4|20005.9|19991.9|20006.2|19992.2|20005.4|19991.4|0
1727667390000|2024-09-30 03:36:30|20006|19992|20006.5|19992.5|20006.7|19992.7|20005.9|19991.9|0
1727667400000|2024-09-30 03:36:40|20006.7|19992.7|20006.3|19992.3|20007.2|19993.2|20006.3|19992.3|0
1727667410000|2024-09-30 03:36:50|20006.2|19992.2|20006.4|19992.4|20006.8|19992.8|20006|19992|0
1727667420000|2024-09-30 03:37:00|20006.5|19992.5|20007.7|19993.7|20007.7|19993.7|20006.2|19992.2|0
1727667430000|2024-09-30 03:37:10|20007.5|19993.5|20007.4|19993.4|20007.8|19993.8|20007.4|19993.4|0
1727667440000|2024-09-30 03:37:20|20007.3|19993.3|20006.4|19992.4|20007.3|19993.3|20006.2|19992.2|0
1727667450000|2024-09-30 03:37:30|20006.2|19992.2|20008.9|19994.9|20008.9|19994.9|20006.2|19992.2|0
1727667460000|2024-09-30 03:37:40|20008.8|19994.8|20009.5|19995.5|20009.8|19995.8|20008.8|19994.8|0
1727667470000|2024-09-30 03:37:50|20009.7|19995.7|20008.4|19994.4|20009.7|19995.7|20008.4|19994.4|0
1727667480000|2024-09-30 03:38:00|20008.5|19994.5|20010.2|19996.2|20010.2|19996.2|20008.4|19994.4|0
1727667490000|2024-09-30 03:38:10|20010.9|19996.9|20011|19997|20011|19997|20010|19996|0
1727667500000|2024-09-30 03:38:20|20010.9|19996.9|20011.7|19997.7|20012.2|19998.2|20010.9|19996.9|0
1727667510000|2024-09-30 03:38:30|20010.4|19996.4|20011.9|19997.9|20011.9|19997.9|20009.7|19995.7|0
1727667520000|2024-09-30 03:38:40|20011.8|19997.8|20010.7|19996.7|20012|19998|20010.7|19996.7|0
1727667530000|2024-09-30 03:38:50|20010.8|19996.8|20010.5|19996.5|20010.8|19996.8|20010.4|19996.4|0
1727667540000|2024-09-30 03:39:00|20009.3|19995.3|20008.7|19994.7|20009.4|19995.4|20008.5|19994.5|0
1727667550000|2024-09-30 03:39:10|20008.5|19994.5|20008.3|19994.3|20008.8|19994.8|20008.3|19994.3|0
1727667560000|2024-09-30 03:39:20|20008.4|19994.4|20007.9|19993.9|20008.4|19994.4|20007.5|19993.5|0
1727667570000|2024-09-30 03:39:30|20007.7|19993.7|20009|19995|20009|19995|20007.3|19993.3|0
1727667580000|2024-09-30 03:39:40|20008.7|19994.7|20007.9|19993.9|20008.7|19994.7|20007.4|19993.4|0
1727667590000|2024-09-30 03:39:50|20007.3|19993.3|20007.9|19993.9|20007.9|19993.9|20007.3|19993.3|0
1727667600000|2024-09-30 03:40:00|20007.8|19993.8|20009.5|19995.5|20009.5|19995.5|20007.8|19993.8|0
1727667610000|2024-09-30 03:40:10|20009.3|19995.3|20010.8|19996.8|20011|19997|20009.3|19995.3|0
1727667620000|2024-09-30 03:40:20|20010.5|19996.5|20009.2|19995.2|20010.8|19996.8|20009|19995|0
1727667630000|2024-09-30 03:40:30|20008.9|19994.9|20009.5|19995.5|20009.7|19995.7|20008.9|19994.9|0
1727667640000|2024-09-30 03:40:40|20009.3|19995.3|20009.8|19995.8|20009.8|19995.8|20009|19995|0
1727667650000|2024-09-30 03:40:50|20009.4|19995.4|20008.4|19994.4|20009.4|19995.4|20007.9|19993.9|0
1727667660000|2024-09-30 03:41:00|20008.5|19994.5|20008.5|19994.5|20008.7|19994.7|20008.4|19994.4|0
1727667670000|2024-09-30 03:41:10|20008.4|19994.4|20008.8|19994.8|20009|19995|20008.3|19994.3|0
1727667680000|2024-09-30 03:41:20|20009|19995|20009|19995|20009|19995|20008.7|19994.7|0
1727667690000|2024-09-30 03:41:30|20009.2|19995.2|20009.5|19995.5|20009.5|19995.5|20008.8|19994.8|0
1727667700000|2024-09-30 03:41:40|20009.4|19995.4|20008.8|19994.8|20009.4|19995.4|20008.5|19994.5|0
1727667710000|2024-09-30 03:41:50|20008.7|19994.7|20008.4|19994.4|20008.8|19994.8|20008.4|19994.4|0
1727667720000|2024-09-30 03:42:00|20008.3|19994.3|20009.2|19995.2|20009.2|19995.2|20008.3|19994.3|0
1727667730000|2024-09-30 03:42:10|20009.5|19995.5|20007.4|19993.4|20009.5|19995.5|20007.4|19993.4|0
1727667740000|2024-09-30 03:42:20|20007|19993|20006.3|19992.3|20007.8|19993.8|20006.3|19992.3|0
1727667750000|2024-09-30 03:42:30|20006.4|19992.4|20007.3|19993.3|20007.5|19993.5|20006.4|19992.4|0
1727667760000|2024-09-30 03:42:40|20007.7|19993.7|20007.2|19993.2|20007.7|19993.7|20007.2|19993.2|0
1727667770000|2024-09-30 03:42:50|20007.3|19993.3|20007.2|19993.2|20007.5|19993.5|20007.2|19993.2|0
1727667780000|2024-09-30 03:43:00|20007|19993|20007|19993|20007.2|19993.2|20006.4|19992.4|0
1727667790000|2024-09-30 03:43:10|20006.8|19992.8|20007|19993|20007.5|19993.5|20006.8|19992.8|0
1727667800000|2024-09-30 03:43:20|20007.5|19993.5|20007.4|19993.4|20007.8|19993.8|20007.4|19993.4|0
1727667810000|2024-09-30 03:43:30|20007.5|19993.5|20006.5|19992.5|20007.7|19993.7|20006.2|19992.2|0
1727667820000|2024-09-30 03:43:40|20006.4|19992.4|20005.8|19991.8|20006.4|19992.4|20005.8|19991.8|0
1727667830000|2024-09-30 03:43:50|20005.9|19991.9|20005.5|19991.5|20006|19992|20004.8|19990.8|0
1727667840000|2024-09-30 03:44:00|20004.5|19990.5|20006.7|19992.7|20006.9|19992.9|20004.3|19990.3|0
1727667850000|2024-09-30 03:44:10|20006.8|19992.8|20008.8|19994.8|20008.8|19994.8|20006.8|19992.8|0
1727667860000|2024-09-30 03:44:20|20008.9|19994.9|20008.4|19994.4|20008.9|19994.9|20008.4|19994.4|0
1727667870000|2024-09-30 03:44:30|20007.3|19993.3|20006|19992|20007.3|19993.3|20005.7|19991.7|0
1727667880000|2024-09-30 03:44:40|20006.2|19992.2|20006.4|19992.4|20006.4|19992.4|20006|19992|0
1727667890000|2024-09-30 03:44:50|20006.7|19992.7|20007.4|19993.4|20007.4|19993.4|20006.7|19992.7|0
1727667900000|2024-09-30 03:45:00|20007.2|19993.2|20008.3|19994.3|20008.5|19994.5|20007.2|19993.2|0
1727667910000|2024-09-30 03:45:10|20008.4|19994.4|20006.9|19992.9|20008.7|19994.7|20006.9|19992.9|0
1727667920000|2024-09-30 03:45:20|20006.8|19992.8|20005.4|19991.4|20007|19993|20005.4|19991.4|0
1727667930000|2024-09-30 03:45:30|20005.2|19991.2|20005.7|19991.7|20005.8|19991.8|20005.2|19991.2|0
1727667940000|2024-09-30 03:45:40|20005.3|19991.3|20004.8|19990.8|20005.3|19991.3|20003.8|19989.8|0
1727667950000|2024-09-30 03:45:50|20004.2|19990.2|20003.3|19989.3|20004.2|19990.2|20003.3|19989.3|0
1727667960000|2024-09-30 03:46:00|20002.7|19988.7|20003.2|19989.2|20003.4|19989.4|20002.7|19988.7|0
1727667970000|2024-09-30 03:46:10|20003.7|19989.7|20005.2|19991.2|20005.3|19991.3|20003.5|19989.5|0
1727667980000|2024-09-30 03:46:20|20005.4|19991.4|20005.3|19991.3|20005.4|19991.4|20004.9|19990.9|0
1727667990000|2024-09-30 03:46:30|20005.5|19991.5|20006.3|19992.3|20006.3|19992.3|20005.4|19991.4|0
1727668000000|2024-09-30 03:46:40|20006.7|19992.7|20006.3|19992.3|20006.7|19992.7|20006.3|19992.3|0
1727668010000|2024-09-30 03:46:50|20006.4|19992.4|20006|19992|20006.4|19992.4|20005.3|19991.3|0
1727668020000|2024-09-30 03:47:00|20006.2|19992.2|20007.4|19993.4|20008|19994|20006.2|19992.2|0
1727668030000|2024-09-30 03:47:10|20007.5|19993.5|20007.3|19993.3|20007.7|19993.7|20007.2|19993.2|0
1727668040000|2024-09-30 03:47:20|20007.2|19993.2|20006.3|19992.3|20007.7|19993.7|20006.3|19992.3|0
1727668050000|2024-09-30 03:47:30|20006.4|19992.4|20006.2|19992.2|20006.4|19992.4|20006.2|19992.2|0
1727668060000|2024-09-30 03:47:40|20006|19992|20006.5|19992.5|20007.3|19993.3|20006|19992|0
1727668070000|2024-09-30 03:47:50|20006.7|19992.7|20006.5|19992.5|20006.7|19992.7|20006.3|19992.3|0
1727668080000|2024-09-30 03:48:00|20005.8|19991.8|20004.5|19990.5|20005.8|19991.8|20004.2|19990.2|0
1727668090000|2024-09-30 03:48:10|20004.8|19990.8|20005.8|19991.8|20005.8|19991.8|20004.8|19990.8|0
1727668100000|2024-09-30 03:48:20|20006|19992|20006.4|19992.4|20007|19993|20006|19992|0
1727668110000|2024-09-30 03:48:30|20006.7|19992.7|20006.4|19992.4|20007.4|19993.4|20006.4|19992.4|0
1727668120000|2024-09-30 03:48:40|20006.2|19992.2|20006.2|19992.2|20006.3|19992.3|20006|19992|0
1727668130000|2024-09-30 03:48:50|20006|19992|20006.4|19992.4|20007|19993|20006|19992|0
1727668140000|2024-09-30 03:49:00|20006|19992|20006.8|19992.8|20007.3|19993.3|20006|19992|0
1727668150000|2024-09-30 03:49:10|20006.7|19992.7|20006.8|19992.8|20006.8|19992.8|20006.7|19992.7|0
1727668160000|2024-09-30 03:49:20|20007|19993|20008.3|19994.3|20008.3|19994.3|20007|19993|0
1727668170000|2024-09-30 03:49:30|20008.4|19994.4|20009|19995|20009|19995|20008.3|19994.3|0
1727668180000|2024-09-30 03:49:40|20009.2|19995.2|20009.2|19995.2|20009.2|19995.2|20008.5|19994.5|0
1727668190000|2024-09-30 03:49:50|20007|19993|20007|19993|20007|19993|20006.8|19992.8|0
1727668200000|2024-09-30 03:50:00|20007.2|19993.2|20008.2|19994.2|20008.4|19994.4|20007.2|19993.2|0
1727668210000|2024-09-30 03:50:10|20008.3|19994.3|20007.9|19993.9|20008.8|19994.8|20007.8|19993.8|0
1727668220000|2024-09-30 03:50:20|20008.2|19994.2|20007.8|19993.8|20008.5|19994.5|20007.8|19993.8|0
1727668230000|2024-09-30 03:50:30|20007.7|19993.7|20007.3|19993.3|20007.7|19993.7|20007.3|19993.3|0
1727668240000|2024-09-30 03:50:40|20007.2|19993.2|20006.9|19992.9|20007.4|19993.4|20006.9|19992.9|0
1727668250000|2024-09-30 03:50:50|20004.8|19990.8|20005.8|19991.8|20005.9|19991.9|20004.8|19990.8|0
1727668260000|2024-09-30 03:51:00|20005.3|19991.3|20006|19992|20006.3|19992.3|20005.3|19991.3|0
1727668270000|2024-09-30 03:51:10|20005.9|19991.9|20005.9|19991.9|20005.9|19991.9|20005.9|19991.9|0
1727668280000|2024-09-30 03:51:20|20005.8|19991.8|20006.3|19992.3|20006.8|19992.8|20005.8|19991.8|0
1727668290000|2024-09-30 03:51:30|20006.2|19992.2|20006.8|19992.8|20006.8|19992.8|20006|19992|0
1727668300000|2024-09-30 03:51:40|20006.7|19992.7|20006.8|19992.8|20006.8|19992.8|20006.7|19992.7|0
1727668310000|2024-09-30 03:51:50|20005.9|19991.9|20006.8|19992.8|20006.8|19992.8|20005.7|19991.7|0
1727668320000|2024-09-30 03:52:00|20006.5|19992.5|20005.9|19991.9|20006.5|19992.5|20005.8|19991.8|0
1727668330000|2024-09-30 03:52:10|20006|19992|20007.2|19993.2|20007.3|19993.3|20006|19992|0
1727668340000|2024-09-30 03:52:20|20007.3|19993.3|20007.2|19993.2|20007.5|19993.5|20006.9|19992.9|0
1727668350000|2024-09-30 03:52:30|20007|19993|20007.7|19993.7|20007.7|19993.7|20006.9|19992.9|0
1727668360000|2024-09-30 03:52:40|20007.4|19993.4|20006.5|19992.5|20007.5|19993.5|20006.5|19992.5|0
1727668370000|2024-09-30 03:52:50|20006.3|19992.3|20006.2|19992.2|20006.3|19992.3|20006|19992|0
1727668380000|2024-09-30 03:53:00|20006.5|19992.5|20006|19992|20006.5|19992.5|20005.9|19991.9|0
1727668390000|2024-09-30 03:53:10|20005.9|19991.9|20008.7|19994.7|20008.7|19994.7|20005.9|19991.9|0
1727668400000|2024-09-30 03:53:20|20009.3|19995.3|20007.5|19993.5|20009.3|19995.3|20007.5|19993.5|0
1727668410000|2024-09-30 03:53:30|20007.4|19993.4|20007.7|19993.7|20007.7|19993.7|20007.3|19993.3|0
1727668420000|2024-09-30 03:53:40|20007.8|19993.8|20008|19994|20008|19994|20007.8|19993.8|0
1727668430000|2024-09-30 03:53:50|20007.9|19993.9|20008|19994|20008|19994|20007.9|19993.9|0
1727668440000|2024-09-30 03:54:00|20008.3|19994.3|20007.5|19993.5|20009.2|19995.2|20007.5|19993.5|0
1727668450000|2024-09-30 03:54:10|20007.7|19993.7|20007.5|19993.5|20007.7|19993.7|20007.5|19993.5|0
1727668460000|2024-09-30 03:54:20|20007.4|19993.4|20006.2|19992.2|20007.4|19993.4|20006|19992|0
1727668470000|2024-09-30 03:54:30|20004.8|19990.8|20006.9|19992.9|20006.9|19992.9|20004.8|19990.8|0
1727668480000|2024-09-30 03:54:40|20007.2|19993.2|20007.4|19993.4|20007.5|19993.5|20007.2|19993.2|0
1727668490000|2024-09-30 03:54:50|20007.3|19993.3|20006.8|19992.8|20007.3|19993.3|20006.3|19992.3|0
1727668500000|2024-09-30 03:55:00|20006.4|19992.4|20005|19991|20006.4|19992.4|20004.5|19990.5|0
1727668510000|2024-09-30 03:55:10|20005.5|19991.5|20005.8|19991.8|20005.8|19991.8|20005.4|19991.4|0
1727668520000|2024-09-30 03:55:20|20005.7|19991.7|20006.5|19992.5|20006.8|19992.8|20005.7|19991.7|0
1727668530000|2024-09-30 03:55:30|20006.3|19992.3|20006.5|19992.5|20006.8|19992.8|20006.3|19992.3|0
1727668540000|2024-09-30 03:55:40|20006.4|19992.4|20006.5|19992.5|20007.5|19993.5|20006.4|19992.4|0
1727668550000|2024-09-30 03:55:50|20006.7|19992.7|20007.5|19993.5|20007.5|19993.5|20006.5|19992.5|0
1727668560000|2024-09-30 03:56:00|20007.7|19993.7|20007.9|19993.9|20008|19994|20007.5|19993.5|0
1727668570000|2024-09-30 03:56:10|20008.2|19994.2|20008.2|19994.2|20008.3|19994.3|20007.9|19993.9|0
1727668580000|2024-09-30 03:56:20|20007.9|19993.9|20007.9|19993.9|20008|19994|20007.5|19993.5|0
1727668590000|2024-09-30 03:56:30|20008|19994|20007.7|19993.7|20008|19994|20007.5|19993.5|0
1727668600000|2024-09-30 03:56:40|20007.8|19993.8|20008.2|19994.2|20008.7|19994.7|20007.8|19993.8|0
1727668610000|2024-09-30 03:56:50|20008|19994|20008.2|19994.2|20008.2|19994.2|20007.9|19993.9|0
1727668620000|2024-09-30 03:57:00|20008|19994|20008.3|19994.3|20008.3|19994.3|20008|19994|0
1727668630000|2024-09-30 03:57:10|20009|19995|20010.4|19996.4|20011.5|19997.5|20009|19995|0
1727668640000|2024-09-30 03:57:20|20010|19996|20010.2|19996.2|20010.8|19996.8|20010|19996|0
1727668650000|2024-09-30 03:57:30|20010.3|19996.3|20010|19996|20011.5|19997.5|20010|19996|0
1727668660000|2024-09-30 03:57:40|20009.9|19995.9|20009.5|19995.5|20009.9|19995.9|20009|19995|0
1727668670000|2024-09-30 03:57:50|20010.2|19996.2|20010.9|19996.9|20010.9|19996.9|20010|19996|0
1727668680000|2024-09-30 03:58:00|20011.5|19997.5|20016|20002|20016.3|20002.3|20011.5|19997.5|0
1727668690000|2024-09-30 03:58:10|20015.5|20001.5|20012.8|19998.8|20015.8|20001.8|20012.7|19998.7|0
1727668700000|2024-09-30 03:58:20|20012.7|19998.7|20012.4|19998.4|20012.7|19998.7|20011.9|19997.9|0
1727668710000|2024-09-30 03:58:30|20012.3|19998.3|20013.3|19999.3|20013.3|19999.3|20012|19998|0
1727668720000|2024-09-30 03:58:40|20013.2|19999.2|20013.5|19999.5|20013.5|19999.5|20013|19999|0
1727668730000|2024-09-30 03:58:50|20013.8|19999.8|20016|20002|20016.3|20002.3|20013.8|19999.8|0
1727668740000|2024-09-30 03:59:00|20015.9|20001.9|20016.3|20002.3|20016.3|20002.3|20015|20001|0
1727668750000|2024-09-30 03:59:10|20016.9|20002.9|20017.7|20003.7|20017.8|20003.8|20016.7|20002.7|0
1727668760000|2024-09-30 03:59:20|20017.5|20003.5|20017.3|20003.3|20017.7|20003.7|20017.2|20003.2|0
1727668770000|2024-09-30 03:59:30|20017.8|20003.8|20014.2|20000.2|20017.8|20003.8|20014.2|20000.2|0
1727668780000|2024-09-30 03:59:40|20013.8|19999.8|20014|20000|20014|20000|20013.8|19999.8|0
1727668790000|2024-09-30 03:59:50|20013.9|19999.9|20014.5|20000.5|20014.8|20000.8|20013.8|19999.8|0
1727668800000|2024-09-30 04:00:00|20015.3|20001.3|20016.7|20002.7|20016.7|20002.7|20015.3|20001.3|0
1727668810000|2024-09-30 04:00:10|20016.9|20002.9|20014.8|20000.8|20017.9|20003.9|20014.4|20000.4|0
1727668820000|2024-09-30 04:00:20|20015.5|20001.5|20014.7|20000.7|20015.7|20001.7|20014.7|20000.7|0
1727668830000|2024-09-30 04:00:30|20014.9|20000.9|20015.7|20001.7|20015.9|20001.9|20014.8|20000.8|0
1727668840000|2024-09-30 04:00:40|20015.5|20001.5|20014.9|20000.9|20015.5|20001.5|20014.4|20000.4|0
1727668850000|2024-09-30 04:00:50|20015|20001|20014.7|20000.7|20015.2|20001.2|20014.5|20000.5|0
1727668860000|2024-09-30 04:01:00|20014.5|20000.5|20015.2|20001.2|20015.2|20001.2|20014.5|20000.5|0
1727668870000|2024-09-30 04:01:10|20014.9|20000.9|20015.4|20001.4|20015.5|20001.5|20014.9|20000.9|0
1727668880000|2024-09-30 04:01:20|20015.3|20001.3|20016.9|20002.9|20016.9|20002.9|20015.3|20001.3|0
1727668890000|2024-09-30 04:01:30|20016.8|20002.8|20017.5|20003.5|20017.5|20003.5|20016.8|20002.8|0
1727668900000|2024-09-30 04:01:40|20017|20003|20017.5|20003.5|20017.5|20003.5|20017|20003|0
1727668910000|2024-09-30 04:01:50|20017.4|20003.4|20017.5|20003.5|20017.7|20003.7|20017.4|20003.4|0
1727668920000|2024-09-30 04:02:00|20017.7|20003.7|20017.2|20003.2|20017.9|20003.9|20017.2|20003.2|0
1727668930000|2024-09-30 04:02:10|20017.3|20003.3|20017|20003|20017.3|20003.3|20016.4|20002.4|0
1727668940000|2024-09-30 04:02:20|20017.2|20003.2|20019|20005|20019|20005|20017.2|20003.2|0
1727668950000|2024-09-30 04:02:30|20018.9|20004.9|20020.4|20006.4|20020.5|20006.5|20018.9|20004.9|0
1727668960000|2024-09-30 04:02:40|20020.2|20006.2|20019.3|20005.3|20021.5|20007.5|20019.3|20005.3|0
1727668970000|2024-09-30 04:02:50|20019.9|20005.9|20020.2|20006.2|20020.2|20006.2|20019.8|20005.8|0
1727668980000|2024-09-30 04:03:00|20019.8|20005.8|20020.9|20006.9|20021.5|20007.5|20019.8|20005.8|0
1727668990000|2024-09-30 04:03:10|20020.7|20006.7|20019|20005|20020.7|20006.7|20018.8|20004.8|0
1727669000000|2024-09-30 04:03:20|20019.2|20005.2|20019.5|20005.5|20019.8|20005.8|20019.2|20005.2|0
1727669010000|2024-09-30 04:03:30|20019.7|20005.7|20019.8|20005.8|20019.9|20005.9|20019.7|20005.7|0
1727669020000|2024-09-30 04:03:40|20019.9|20005.9|20019.8|20005.8|20019.9|20005.9|20019.7|20005.7|0
1727669030000|2024-09-30 04:03:50|20019.5|20005.5|20018.9|20004.9|20019.5|20005.5|20018.9|20004.9|0
1727669040000|2024-09-30 04:04:00|20019|20005|20019.2|20005.2|20019.5|20005.5|20018.8|20004.8|0
1727669050000|2024-09-30 04:04:10|20019|20005|20019.3|20005.3|20019.3|20005.3|20019|20005|0
1727669060000|2024-09-30 04:04:20|20019.2|20005.2|20019.9|20005.9|20020.3|20006.3|20019|20005|0
1727669070000|2024-09-30 04:04:30|20018|20004|20017.9|20003.9|20018.3|20004.3|20017.8|20003.8|0
1727669080000|2024-09-30 04:04:40|20017.8|20003.8|20018.3|20004.3|20018.4|20004.4|20017.7|20003.7|0
1727669090000|2024-09-30 04:04:50|20018|20004|20018.4|20004.4|20018.4|20004.4|20018|20004|0
1727669100000|2024-09-30 04:05:00|20016.9|20002.9|20018.2|20004.2|20018.2|20004.2|20016.9|20002.9|0
1727669110000|2024-09-30 04:05:10|20018.3|20004.3|20018|20004|20018.3|20004.3|20017.9|20003.9|0
1727669120000|2024-09-30 04:05:20|20017.8|20003.8|20018.3|20004.3|20018.3|20004.3|20017.8|20003.8|0
1727669130000|2024-09-30 04:05:30|20018.2|20004.2|20018|20004|20018.4|20004.4|20018|20004|0
1727669140000|2024-09-30 04:05:40|20017.8|20003.8|20020.7|20006.7|20020.7|20006.7|20017.8|20003.8|0
1727669150000|2024-09-30 04:05:50|20020.3|20006.3|20019.4|20005.4|20021|20007|20019.3|20005.3|0
1727669160000|2024-09-30 04:06:00|20019.5|20005.5|20020.3|20006.3|20020.3|20006.3|20019.4|20005.4|0
1727669170000|2024-09-30 04:06:10|20020|20006|20020.2|20006.2|20020.3|20006.3|20019.9|20005.9|0
1727669180000|2024-09-30 04:06:20|20020.3|20006.3|20019.7|20005.7|20020.3|20006.3|20019.5|20005.5|0
1727669190000|2024-09-30 04:06:30|20019.5|20005.5|20019.4|20005.4|20019.8|20005.8|20019.4|20005.4|0
1727669200000|2024-09-30 04:06:40|20019.5|20005.5|20019|20005|20020|20006|20019|20005|0
1727669210000|2024-09-30 04:06:50|20018.3|20004.3|20018.5|20004.5|20018.9|20004.9|20018.3|20004.3|0
1727669220000|2024-09-30 04:07:00|20018.7|20004.7|20018.3|20004.3|20018.7|20004.7|20018.3|20004.3|0
1727669230000|2024-09-30 04:07:10|20017|20003|20016.9|20002.9|20017.2|20003.2|20016.9|20002.9|0
1727669240000|2024-09-30 04:07:20|20017.2|20003.2|20017.5|20003.5|20017.7|20003.7|20016.9|20002.9|0
1727669250000|2024-09-30 04:07:30|20018|20004|20017.5|20003.5|20018|20004|20017.3|20003.3|0
1727669260000|2024-09-30 04:07:40|20017.7|20003.7|20017.2|20003.2|20017.7|20003.7|20016.9|20002.9|0
1727669270000|2024-09-30 04:07:50|20017.3|20003.3|20017.4|20003.4|20017.5|20003.5|20017.3|20003.3|0
1727669280000|2024-09-30 04:08:00|20017.5|20003.5|20018|20004|20018|20004|20017.5|20003.5|0
1727669290000|2024-09-30 04:08:10|20018.2|20004.2|20018|20004|20018.2|20004.2|20018|20004|0
1727669300000|2024-09-30 04:08:20|20018.2|20004.2|20018.3|20004.3|20018.4|20004.4|20018.2|20004.2|0
1727669310000|2024-09-30 04:08:30|20018.2|20004.2|20018.5|20004.5|20018.8|20004.8|20018.2|20004.2|0
1727669320000|2024-09-30 04:08:40|20018.7|20004.7|20018.3|20004.3|20018.8|20004.8|20017.8|20003.8|0
1727669330000|2024-09-30 04:08:50|20018.2|20004.2|20018.3|20004.3|20018.3|20004.3|20017.9|20003.9|0
1727669340000|2024-09-30 04:09:00|20018.4|20004.4|20017.8|20003.8|20018.5|20004.5|20017.8|20003.8|0
1727669350000|2024-09-30 04:09:10|20017.7|20003.7|20017.8|20003.8|20017.9|20003.9|20017.7|20003.7|0
1727669360000|2024-09-30 04:09:20|20017.7|20003.7|20017|20003|20017.8|20003.8|20016.9|20002.9|0
1727669370000|2024-09-30 04:09:30|20017.3|20003.3|20018|20004|20018|20004|20017.3|20003.3|0
1727669380000|2024-09-30 04:09:40|20018.2|20004.2|20018.2|20004.2|20018.2|20004.2|20018.2|20004.2|0
1727669390000|2024-09-30 04:09:50|20018.3|20004.3|20017.9|20003.9|20018.3|20004.3|20017.9|20003.9|0
1727669400000|2024-09-30 04:10:00|20017.8|20003.8|20018|20004|20018|20004|20017.4|20003.4|0
1727669410000|2024-09-30 04:10:10|20017.9|20003.9|20017.8|20003.8|20017.9|20003.9|20017.8|20003.8|0
1727669420000|2024-09-30 04:10:20|20017.7|20003.7|20017.5|20003.5|20017.9|20003.9|20017.5|20003.5|0
1727669430000|2024-09-30 04:10:30|20017.4|20003.4|20016.8|20002.8|20017.4|20003.4|20016.7|20002.7|0
1727669440000|2024-09-30 04:10:40|20016.9|20002.9|20016.8|20002.8|20017.3|20003.3|20016.8|20002.8|0
1727669450000|2024-09-30 04:10:50|20016.9|20002.9|20016.7|20002.7|20016.9|20002.9|20016.3|20002.3|0
1727669460000|2024-09-30 04:11:00|20016.8|20002.8|20017.3|20003.3|20017.4|20003.4|20016.7|20002.7|0
1727669470000|2024-09-30 04:11:10|20016.9|20002.9|20016.7|20002.7|20016.9|20002.9|20016.7|20002.7|0
1727669480000|2024-09-30 04:11:20|20016.5|20002.5|20016.5|20002.5|20016.5|20002.5|20016.5|20002.5|0
1727669490000|2024-09-30 04:11:30|20016.7|20002.7|20016|20002|20016.7|20002.7|20015.8|20001.8|0
1727669500000|2024-09-30 04:11:40|20017.2|20003.2|20016.7|20002.7|20017.2|20003.2|20016.7|20002.7|0
1727669510000|2024-09-30 04:11:50|20016.5|20002.5|20016.7|20002.7|20016.8|20002.8|20016.5|20002.5|0
1727669520000|2024-09-30 04:12:00|20016.5|20002.5|20017|20003|20017|20003|20016.5|20002.5|0
1727669530000|2024-09-30 04:12:10|20016.9|20002.9|20015.9|20001.9|20016.9|20002.9|20015.9|20001.9|0
1727669540000|2024-09-30 04:12:20|20015.8|20001.8|20016.8|20002.8|20016.8|20002.8|20015.8|20001.8|0
1727669550000|2024-09-30 04:12:30|20016.7|20002.7|20016.2|20002.2|20016.8|20002.8|20016.2|20002.2|0
1727669560000|2024-09-30 04:12:40|20016|20002|20016|20002|20016.2|20002.2|20016|20002|0
1727669570000|2024-09-30 04:12:50|20016.2|20002.2|20016.3|20002.3|20016.3|20002.3|20016|20002|0
1727669580000|2024-09-30 04:13:00|20016.2|20002.2|20015.8|20001.8|20016.2|20002.2|20015.8|20001.8|0
1727669590000|2024-09-30 04:13:10|20015.2|20001.2|20014|20000|20015.2|20001.2|20014|20000|0
1727669600000|2024-09-30 04:13:20|20013.9|19999.9|20013.4|19999.4|20014.2|20000.2|20013.4|19999.4|0
1727669610000|2024-09-30 04:13:30|20013.5|19999.5|20013.5|19999.5|20013.7|19999.7|20013.5|19999.5|0
1727669620000|2024-09-30 04:13:40|20013.2|19999.2|20013.2|19999.2|20013.2|19999.2|20012.9|19998.9|0
1727669630000|2024-09-30 04:13:50|20013|19999|20012.9|19998.9|20013.3|19999.3|20012.9|19998.9|0
1727669640000|2024-09-30 04:14:00|20013|19999|20011.8|19997.8|20013|19999|20011.3|19997.3|0
1727669650000|2024-09-30 04:14:10|20011.7|19997.7|20011.3|19997.3|20011.7|19997.7|20011.2|19997.2|0
1727669660000|2024-09-30 04:14:20|20011.8|19997.8|20012.5|19998.5|20012.5|19998.5|20011.8|19997.8|0
1727669670000|2024-09-30 04:14:30|20012.7|19998.7|20012|19998|20012.8|19998.8|20011.2|19997.2|0
1727669680000|2024-09-30 04:14:40|20011.8|19997.8|20012.2|19998.2|20012.4|19998.4|20011.8|19997.8|0
1727669690000|2024-09-30 04:14:50|20012|19998|20011.7|19997.7|20012|19998|20011.7|19997.7|0
1727669700000|2024-09-30 04:15:00|20011.5|19997.5|20012.5|19998.5|20012.5|19998.5|20011.5|19997.5|0
1727669710000|2024-09-30 04:15:10|20012.2|19998.2|20011.8|19997.8|20012.3|19998.3|20011.5|19997.5|0
1727669720000|2024-09-30 04:15:20|20011.5|19997.5|20011.2|19997.2|20012.3|19998.3|20011.2|19997.2|0
1727669730000|2024-09-30 04:15:30|20011.3|19997.3|20011|19997|20011.3|19997.3|20011|19997|0
1727669740000|2024-09-30 04:15:40|20010.9|19996.9|20010.7|19996.7|20010.9|19996.9|20010.4|19996.4|0
1727669750000|2024-09-30 04:15:50|20010.2|19996.2|20010.5|19996.5|20010.8|19996.8|20010|19996|0
1727669760000|2024-09-30 04:16:00|20010|19996|20009.7|19995.7|20010|19996|20009.7|19995.7|0
1727669770000|2024-09-30 04:16:10|20009.8|19995.8|20009.7|19995.7|20009.8|19995.8|20009.4|19995.4|0
1727669780000|2024-09-30 04:16:20|20009.5|19995.5|20009.7|19995.7|20010.3|19996.3|20009.3|19995.3|0
1727669790000|2024-09-30 04:16:30|20010|19996|20010.3|19996.3|20010.5|19996.5|20009.7|19995.7|0
1727669800000|2024-09-30 04:16:40|20010.4|19996.4|20010.5|19996.5|20010.5|19996.5|20010|19996|0
1727669810000|2024-09-30 04:16:50|20010.4|19996.4|20010.5|19996.5|20010.8|19996.8|20010.3|19996.3|0
1727669820000|2024-09-30 04:17:00|20010.4|19996.4|20011.3|19997.3|20011.5|19997.5|20010.4|19996.4|0
1727669830000|2024-09-30 04:17:10|20011|19997|20009.5|19995.5|20011|19997|20009.5|19995.5|0
1727669840000|2024-09-30 04:17:20|20009.7|19995.7|20009.4|19995.4|20009.7|19995.7|20009.4|19995.4|0
1727669850000|2024-09-30 04:17:30|20009.5|19995.5|20009.5|19995.5|20009.5|19995.5|20009.4|19995.4|0
1727669860000|2024-09-30 04:17:40|20009.7|19995.7|20010.2|19996.2|20010.3|19996.3|20009.7|19995.7|0
1727669870000|2024-09-30 04:17:50|20009.7|19995.7|20009.8|19995.8|20009.8|19995.8|20009.3|19995.3|0
1727669880000|2024-09-30 04:18:00|20009.7|19995.7|20010.3|19996.3|20010.3|19996.3|20009.4|19995.4|0
1727669890000|2024-09-30 04:18:10|20010.4|19996.4|20011|19997|20011.4|19997.4|20010.4|19996.4|0
1727669900000|2024-09-30 04:18:20|20011.2|19997.2|20011|19997|20011.3|19997.3|20011|19997|0
1727669910000|2024-09-30 04:18:30|20011.2|19997.2|20012|19998|20012|19998|20011|19997|0
1727669920000|2024-09-30 04:18:40|20012.2|19998.2|20012.2|19998.2|20012.2|19998.2|20011.8|19997.8|0
1727669930000|2024-09-30 04:18:50|20012|19998|20012.2|19998.2|20012.2|19998.2|20012|19998|0
1727669940000|2024-09-30 04:19:00|20011.8|19997.8|20011|19997|20011.9|19997.9|20010.5|19996.5|0
1727669950000|2024-09-30 04:19:10|20012.2|19998.2|20013.4|19999.4|20013.4|19999.4|20012.2|19998.2|0
1727669960000|2024-09-30 04:19:20|20013.5|19999.5|20013|19999|20013.5|19999.5|20012.5|19998.5|0
1727669970000|2024-09-30 04:19:30|20013.2|19999.2|20013.7|19999.7|20013.7|19999.7|20013|19999|0
1727669980000|2024-09-30 04:19:40|20013.5|19999.5|20013.9|19999.9|20014|20000|20013.5|19999.5|0
1727669990000|2024-09-30 04:19:50|20014|20000|20014.3|20000.3|20014.5|20000.5|20013.8|19999.8|0
1727670000000|2024-09-30 04:20:00|20013.8|19999.8|20012.3|19998.3|20013.8|19999.8|20012|19998|0
1727670010000|2024-09-30 04:20:10|20012.4|19998.4|20012.3|19998.3|20012.8|19998.8|20012.3|19998.3|0
1727670020000|2024-09-30 04:20:20|20012.4|19998.4|20012.2|19998.2|20012.5|19998.5|20012.2|19998.2|0
1727670030000|2024-09-30 04:20:30|20012|19998|20011|19997|20012|19998|20011|19997|0
1727670040000|2024-09-30 04:20:40|20011.2|19997.2|20010.5|19996.5|20011.3|19997.3|20010|19996|0
1727670050000|2024-09-30 04:20:50|20010.7|19996.7|20009.9|19995.9|20010.7|19996.7|20009.9|19995.9|0
1727670060000|2024-09-30 04:21:00|20010|19996|20010.2|19996.2|20010.4|19996.4|20010|19996|0
1727670070000|2024-09-30 04:21:10|20010.3|19996.3|20011|19997|20011|19997|20010.3|19996.3|0
1727670080000|2024-09-30 04:21:20|20011.2|19997.2|20010.9|19996.9|20011.3|19997.3|20010.9|19996.9|0
1727670090000|2024-09-30 04:21:30|20011|19997|20009.8|19995.8|20011|19997|20009.8|19995.8|0
1727670100000|2024-09-30 04:21:40|20009.7|19995.7|20009.5|19995.5|20010|19996|20009.5|19995.5|0
1727670110000|2024-09-30 04:21:50|20010.2|19996.2|20009.3|19995.3|20010.2|19996.2|20009.3|19995.3|0
1727670120000|2024-09-30 04:22:00|20009|19995|20009.2|19995.2|20009.3|19995.3|20008.4|19994.4|0
1727670130000|2024-09-30 04:22:10|20008.9|19994.9|20008.8|19994.8|20008.9|19994.9|20008.4|19994.4|0
1727670140000|2024-09-30 04:22:20|20008.7|19994.7|20007.5|19993.5|20008.7|19994.7|20007.5|19993.5|0
1727670150000|2024-09-30 04:22:30|20007.4|19993.4|20007.4|19993.4|20007.9|19993.9|20007.4|19993.4|0
1727670160000|2024-09-30 04:22:40|20007.7|19993.7|20007.4|19993.4|20008.2|19994.2|20007.4|19993.4|0
1727670170000|2024-09-30 04:22:50|20007.3|19993.3|20005.7|19991.7|20007.3|19993.3|20005.7|19991.7|0
1727670180000|2024-09-30 04:23:00|20005.8|19991.8|20005.8|19991.8|20005.9|19991.9|20004.4|19990.4|0
1727670190000|2024-09-30 04:23:10|20005.9|19991.9|20005.2|19991.2|20005.9|19991.9|20004.9|19990.9|0
1727670200000|2024-09-30 04:23:20|20004.4|19990.4|20007|19993|20007|19993|20004.4|19990.4|0
1727670210000|2024-09-30 04:23:30|20006.9|19992.9|20006.3|19992.3|20006.9|19992.9|20006.3|19992.3|0
1727670220000|2024-09-30 04:23:40|20006.4|19992.4|20006.8|19992.8|20007|19993|20006.4|19992.4|0
1727670230000|2024-09-30 04:23:50|20006.5|19992.5|20006.9|19992.9|20006.9|19992.9|20006.3|19992.3|0
1727670240000|2024-09-30 04:24:00|20006.5|19992.5|20006.3|19992.3|20006.8|19992.8|20006.3|19992.3|0
1727670250000|2024-09-30 04:24:10|20005.9|19991.9|20006.2|19992.2|20006.2|19992.2|20005.7|19991.7|0
1727670260000|2024-09-30 04:24:20|20005.8|19991.8|20006.2|19992.2|20006.2|19992.2|20005.8|19991.8|0
1727670270000|2024-09-30 04:24:30|20006.5|19992.5|20007.8|19993.8|20008.2|19994.2|20006.5|19992.5|0
1727670280000|2024-09-30 04:24:40|20007.7|19993.7|20006.7|19992.7|20007.8|19993.8|20006.7|19992.7|0
1727670290000|2024-09-30 04:24:50|20006.8|19992.8|20008|19994|20008|19994|20006.8|19992.8|0
1727670300000|2024-09-30 04:25:00|20007.9|19993.9|20006.7|19992.7|20007.9|19993.9|20006.5|19992.5|0
1727670310000|2024-09-30 04:25:10|20007|19993|20007.5|19993.5|20007.5|19993.5|20007|19993|0
1727670320000|2024-09-30 04:25:20|20007.4|19993.4|20007.5|19993.5|20007.5|19993.5|20006.9|19992.9|0
1727670330000|2024-09-30 04:25:30|20007.8|19993.8|20007.7|19993.7|20007.8|19993.8|20007.2|19993.2|0
1727670340000|2024-09-30 04:25:40|20007.5|19993.5|20007|19993|20008.5|19994.5|20007|19993|0
1727670350000|2024-09-30 04:25:50|20006.9|19992.9|20006.7|19992.7|20007|19993|20006.5|19992.5|0
1727670360000|2024-09-30 04:26:00|20006.8|19992.8|20006.7|19992.7|20006.8|19992.8|20006.7|19992.7|0
1727670370000|2024-09-30 04:26:10|20006.4|19992.4|20006.2|19992.2|20006.7|19992.7|20006.2|19992.2|0
1727670380000|2024-09-30 04:26:20|20006|19992|20006|19992|20006.2|19992.2|20005.9|19991.9|0
1727670390000|2024-09-30 04:26:30|20005.9|19991.9|20005.8|19991.8|20006|19992|20005.8|19991.8|0
1727670400000|2024-09-30 04:26:40|20005.9|19991.9|20007.7|19993.7|20007.7|19993.7|20005.7|19991.7|0
1727670410000|2024-09-30 04:26:50|20007.5|19993.5|20007.7|19993.7|20008|19994|20007.5|19993.5|0
1727670420000|2024-09-30 04:27:00|20007.8|19993.8|20009|19995|20009.2|19995.2|20007.8|19993.8|0
1727670430000|2024-09-30 04:27:10|20009.2|19995.2|20009.8|19995.8|20009.9|19995.9|20009.2|19995.2|0
1727670440000|2024-09-30 04:27:20|20009.4|19995.4|20008.4|19994.4|20009.4|19995.4|20008.4|19994.4|0
1727670450000|2024-09-30 04:27:30|20008.5|19994.5|20007.9|19993.9|20008.7|19994.7|20007.8|19993.8|0
1727670460000|2024-09-30 04:27:40|20007.8|19993.8|20007.9|19993.9|20007.9|19993.9|20007.7|19993.7|0
1727670470000|2024-09-30 04:27:50|20007.8|19993.8|20007.8|19993.8|20007.8|19993.8|20007.7|19993.7|0
1727670480000|2024-09-30 04:28:00|20007.4|19993.4|20004.9|19990.9|20007.4|19993.4|20004.9|19990.9|0
1727670490000|2024-09-30 04:28:10|20004.3|19990.3|20003.2|19989.2|20004.5|19990.5|20002.5|19988.5|0
1727670500000|2024-09-30 04:28:20|20003.3|19989.3|20004|19990|20004.5|19990.5|20003.2|19989.2|0
1727670510000|2024-09-30 04:28:30|20003.9|19989.9|20003.5|19989.5|20003.9|19989.9|20003.3|19989.3|0
1727670520000|2024-09-30 04:28:40|20003.7|19989.7|20003|19989|20003.7|19989.7|20002.9|19988.9|0
1727670530000|2024-09-30 04:28:50|20002.7|19988.7|20003.3|19989.3|20003.3|19989.3|20002.7|19988.7|0
1727670540000|2024-09-30 04:29:00|20003.2|19989.2|20003.9|19989.9|20004.3|19990.3|20003.2|19989.2|0
1727670550000|2024-09-30 04:29:10|20003.7|19989.7|20003.8|19989.8|20004|19990|20003.7|19989.7|0
1727670560000|2024-09-30 04:29:20|20003.5|19989.5|20003.5|19989.5|20003.7|19989.7|20003.5|19989.5|0
1727670570000|2024-09-30 04:29:30|20002.8|19988.8|20002.4|19988.4|20002.8|19988.8|20002.2|19988.2|0
1727670580000|2024-09-30 04:29:40|20002.2|19988.2|20001.9|19987.9|20002.4|19988.4|20001.8|19987.8|0
1727670590000|2024-09-30 04:29:50|20001.3|19987.3|20002.2|19988.2|20002.4|19988.4|20001.3|19987.3|0
1727670600000|2024-09-30 04:30:00|20002.9|19988.9|19998.4|19984.4|20002.9|19988.9|19997|19983|0
1727670610000|2024-09-30 04:30:10|19998.7|19984.7|20000.3|19986.3|20000.3|19986.3|19998.5|19984.5|0
1727670620000|2024-09-30 04:30:20|20000.2|19986.2|19997.3|19983.3|20000.2|19986.2|19997.3|19983.3|0
1727670630000|2024-09-30 04:30:30|19996.4|19982.4|19990.2|19976.2|19996.5|19982.5|19989.9|19975.9|0
1727670640000|2024-09-30 04:30:40|19991.2|19977.2|19991.5|19977.5|19991.9|19977.9|19990.8|19976.8|0
1727670650000|2024-09-30 04:30:50|19991.9|19977.9|19993.3|19979.3|19993.4|19979.4|19991.2|19977.2|0
1727670660000|2024-09-30 04:31:00|19991.8|19977.8|19993.2|19979.2|19993.2|19979.2|19991.8|19977.8|0
1727670670000|2024-09-30 04:31:10|19993.3|19979.3|19995.2|19981.2|19995.4|19981.4|19993.3|19979.3|0
1727670680000|2024-09-30 04:31:20|19995.5|19981.5|19995.7|19981.7|19996|19982|19995.2|19981.2|0
1727670690000|2024-09-30 04:31:30|19994.9|19980.9|19995|19981|19995.8|19981.8|19994.7|19980.7|0
1727670700000|2024-09-30 04:31:40|19993.4|19979.4|19993.8|19979.8|19993.8|19979.8|19993.4|19979.4|0
1727670710000|2024-09-30 04:31:50|19995.7|19981.7|19995|19981|19995.7|19981.7|19995|19981|0
1727670720000|2024-09-30 04:32:00|19994.5|19980.5|19994.8|19980.8|19995.2|19981.2|19994.5|19980.5|0
1727670730000|2024-09-30 04:32:10|19994.7|19980.7|19996.2|19982.2|19996.3|19982.3|19994.7|19980.7|0
1727670740000|2024-09-30 04:32:20|19996.9|19982.9|19998.5|19984.5|19999|19985|19996.9|19982.9|0
1727670750000|2024-09-30 04:32:30|19998.7|19984.7|19998.8|19984.8|19998.8|19984.8|19998.3|19984.3|0
1727670760000|2024-09-30 04:32:40|19998.7|19984.7|19999.9|19985.9|20000.4|19986.4|19998.7|19984.7|0
1727670770000|2024-09-30 04:32:50|20000|19986|19999.4|19985.4|20000.3|19986.3|19999.4|19985.4|0
1727670780000|2024-09-30 04:33:00|19998.8|19984.8|19998.7|19984.7|19999.3|19985.3|19998.5|19984.5|0
1727670790000|2024-09-30 04:33:10|19998.5|19984.5|19999|19985|20000|19986|19998.4|19984.4|0
1727670800000|2024-09-30 04:33:20|19999.3|19985.3|19998.4|19984.4|19999.3|19985.3|19998.4|19984.4|0
1727670810000|2024-09-30 04:33:30|19997.8|19983.8|19998.4|19984.4|19998.7|19984.7|19997.5|19983.5|0
1727670820000|2024-09-30 04:33:40|19998.5|19984.5|19998.2|19984.2|19998.9|19984.9|19998.2|19984.2|0
1727670830000|2024-09-30 04:33:50|19998.3|19984.3|19997.5|19983.5|19998.4|19984.4|19997.5|19983.5|0
1727670840000|2024-09-30 04:34:00|19997.3|19983.3|19998.2|19984.2|19998.2|19984.2|19997.3|19983.3|0
1727670850000|2024-09-30 04:34:10|19997.9|19983.9|19996.7|19982.7|19997.9|19983.9|19996.7|19982.7|0
1727670860000|2024-09-30 04:34:20|19996.8|19982.8|19997.3|19983.3|19997.7|19983.7|19996.8|19982.8|0
1727670870000|2024-09-30 04:34:30|19997.2|19983.2|19998.5|19984.5|19998.5|19984.5|19997.2|19983.2|0
1727670880000|2024-09-30 04:34:40|19998.4|19984.4|19998.2|19984.2|19998.7|19984.7|19998.2|19984.2|0
1727670890000|2024-09-30 04:34:50|19998|19984|19995.8|19981.8|19998|19984|19995.8|19981.8|0
1727670900000|2024-09-30 04:35:00|19995.7|19981.7|19996.5|19982.5|19996.8|19982.8|19995.7|19981.7|0
1727670910000|2024-09-30 04:35:10|19996.7|19982.7|19996.7|19982.7|19996.8|19982.8|19996.5|19982.5|0
1727670920000|2024-09-30 04:35:20|19996.5|19982.5|19994.7|19980.7|19996.5|19982.5|19994.7|19980.7|0
1727670930000|2024-09-30 04:35:30|19994.2|19980.2|19994.3|19980.3|19994.4|19980.4|19993.8|19979.8|0
1727670940000|2024-09-30 04:35:40|19994.7|19980.7|19993.8|19979.8|19994.7|19980.7|19993.8|19979.8|0
1727670950000|2024-09-30 04:35:50|19993.7|19979.7|19992.9|19978.9|19993.7|19979.7|19992.3|19978.3|0
1727670960000|2024-09-30 04:36:00|19992.7|19978.7|19992.7|19978.7|19993.8|19979.8|19992.7|19978.7|0
1727670970000|2024-09-30 04:36:10|19992.4|19978.4|19992|19978|19992.4|19978.4|19992|19978|0
1727670980000|2024-09-30 04:36:20|19992.5|19978.5|19992.2|19978.2|19992.5|19978.5|19992|19978|0
1727670990000|2024-09-30 04:36:30|19992|19978|19993.4|19979.4|19993.4|19979.4|19992|19978|0
1727671000000|2024-09-30 04:36:40|19993.5|19979.5|19992.9|19978.9|19993.5|19979.5|19992.8|19978.8|0
1727671010000|2024-09-30 04:36:50|19993|19979|19993.3|19979.3|19993.4|19979.4|19993|19979|0
1727671020000|2024-09-30 04:37:00|19993.4|19979.4|19993.4|19979.4|19993.7|19979.7|19993|19979|0
1727671030000|2024-09-30 04:37:10|19993.7|19979.7|19997.3|19983.3|19997.3|19983.3|19993.7|19979.7|0
1727671040000|2024-09-30 04:37:20|19996.3|19982.3|19997.5|19983.5|19997.8|19983.8|19996.3|19982.3|0
1727671050000|2024-09-30 04:37:30|19997.4|19983.4|19996.5|19982.5|19997.8|19983.8|19996.5|19982.5|0
1727671060000|2024-09-30 04:37:40|19997|19983|19996.4|19982.4|19997.3|19983.3|19996.4|19982.4|0
1727671070000|2024-09-30 04:37:50|19996.3|19982.3|19996.5|19982.5|19996.7|19982.7|19995.3|19981.3|0
1727671080000|2024-09-30 04:38:00|19996.3|19982.3|19995.2|19981.2|19996.4|19982.4|19994.5|19980.5|0
1727671090000|2024-09-30 04:38:10|19994.9|19980.9|19995.2|19981.2|19995.2|19981.2|19994.5|19980.5|0
1727671100000|2024-09-30 04:38:20|19995.3|19981.3|19995.8|19981.8|19995.8|19981.8|19995.3|19981.3|0
1727671110000|2024-09-30 04:38:30|19995.7|19981.7|19993.7|19979.7|19995.7|19981.7|19993.7|19979.7|0
1727671120000|2024-09-30 04:38:40|19993.8|19979.8|19992.8|19978.8|19993.8|19979.8|19992.3|19978.3|0
1727671130000|2024-09-30 04:38:50|19992.9|19978.9|19992.3|19978.3|19992.9|19978.9|19992.2|19978.2|0
1727671140000|2024-09-30 04:39:00|19992.5|19978.5|19992.5|19978.5|19992.7|19978.7|19992.3|19978.3|0
1727671150000|2024-09-30 04:39:10|19992.7|19978.7|19994.3|19980.3|19994.3|19980.3|19992.7|19978.7|0
1727671160000|2024-09-30 04:39:20|19994.2|19980.2|19994.3|19980.3|19994.4|19980.4|19993.9|19979.9|0
1727671170000|2024-09-30 04:39:30|19995.2|19981.2|19994.4|19980.4|19995.2|19981.2|19994.4|19980.4|0
1727671180000|2024-09-30 04:39:40|19994.7|19980.7|19993.9|19979.9|19994.9|19980.9|19993.9|19979.9|0
1727671190000|2024-09-30 04:39:50|19993.8|19979.8|19994|19980|19994.2|19980.2|19993.8|19979.8|0
1727671200000|2024-09-30 04:40:00|19993.9|19979.9|19995|19981|19995|19981|19993.9|19979.9|0
1727671210000|2024-09-30 04:40:10|19994.8|19980.8|19994.4|19980.4|19994.8|19980.8|19994.2|19980.2|0
1727671220000|2024-09-30 04:40:20|19994.5|19980.5|19996|19982|19996|19982|19994.5|19980.5|0
1727671230000|2024-09-30 04:40:30|19996.3|19982.3|19995.8|19981.8|19997|19983|19995.4|19981.4|0
1727671240000|2024-09-30 04:40:40|19995.9|19981.9|19994.9|19980.9|19995.9|19981.9|19994.9|19980.9|0
1727671250000|2024-09-30 04:40:50|19994.8|19980.8|19993.7|19979.7|19994.8|19980.8|19993.7|19979.7|0
1727671260000|2024-09-30 04:41:00|19992.8|19978.8|19993.5|19979.5|19993.5|19979.5|19992.7|19978.7|0
1727671270000|2024-09-30 04:41:10|19993.7|19979.7|19993.3|19979.3|19993.8|19979.8|19993.3|19979.3|0
1727671280000|2024-09-30 04:41:20|19993.4|19979.4|19991|19977|19993.5|19979.5|19990.8|19976.8|0
1727671290000|2024-09-30 04:41:30|19991.3|19977.3|19990.9|19976.9|19991.7|19977.7|19990.9|19976.9|0
1727671300000|2024-09-30 04:41:40|19990.8|19976.8|19991.2|19977.2|19991.3|19977.3|19990.8|19976.8|0
1727671310000|2024-09-30 04:41:50|19991|19977|19991.2|19977.2|19991.3|19977.3|19990.9|19976.9|0
1727671320000|2024-09-30 04:42:00|19991.4|19977.4|19991.5|19977.5|19992.2|19978.2|19991.4|19977.4|0
1727671330000|2024-09-30 04:42:10|19991.4|19977.4|19993.2|19979.2|19993.2|19979.2|19991.3|19977.3|0
1727671340000|2024-09-30 04:42:20|19993.3|19979.3|19994.2|19980.2|19994.2|19980.2|19993.3|19979.3|0
1727671350000|2024-09-30 04:42:30|19993.9|19979.9|19992.9|19978.9|19994|19980|19992.7|19978.7|0
1727671360000|2024-09-30 04:42:40|19992.8|19978.8|19993.4|19979.4|19993.7|19979.7|19992.7|19978.7|0
1727671370000|2024-09-30 04:42:50|19993.3|19979.3|19993.3|19979.3|19993.3|19979.3|19993|19979|0
1727671380000|2024-09-30 04:43:00|19993.2|19979.2|19993.3|19979.3|19993.3|19979.3|19992.7|19978.7|0
1727671390000|2024-09-30 04:43:10|19993.2|19979.2|19994.9|19980.9|19994.9|19980.9|19993.2|19979.2|0
1727671400000|2024-09-30 04:43:20|19994.8|19980.8|19994.8|19980.8|19994.9|19980.9|19994.8|19980.8|0
1727671410000|2024-09-30 04:43:30|19994.4|19980.4|19994.4|19980.4|19994.4|19980.4|19993.7|19979.7|0
1727671420000|2024-09-30 04:43:40|19994.3|19980.3|19994.5|19980.5|19994.5|19980.5|19994.2|19980.2|0
1727671430000|2024-09-30 04:43:50|19994.4|19980.4|19995|19981|19995|19981|19994.4|19980.4|0
1727671440000|2024-09-30 04:44:00|19994.9|19980.9|19996.3|19982.3|19996.4|19982.4|19994.9|19980.9|0
1727671450000|2024-09-30 04:44:10|19995.9|19981.9|19995.3|19981.3|19995.9|19981.9|19995.2|19981.2|0
1727671460000|2024-09-30 04:44:20|19995.4|19981.4|19996|19982|19996|19982|19995.4|19981.4|0
1727671470000|2024-09-30 04:44:30|19995.9|19981.9|19995.3|19981.3|19995.9|19981.9|19995.2|19981.2|0
1727671480000|2024-09-30 04:44:40|19995.2|19981.2|19995.3|19981.3|19995.4|19981.4|19995.2|19981.2|0
1727671490000|2024-09-30 04:44:50|19995.2|19981.2|19995.4|19981.4|19995.8|19981.8|19995.2|19981.2|0
1727671500000|2024-09-30 04:45:00|19995.3|19981.3|19995.8|19981.8|19996.2|19982.2|19995.3|19981.3|0
1727671510000|2024-09-30 04:45:10|19995.7|19981.7|19994.4|19980.4|19995.7|19981.7|19994.4|19980.4|0
1727671520000|2024-09-30 04:45:20|19994.2|19980.2|19994|19980|19994.4|19980.4|19993.9|19979.9|0
1727671530000|2024-09-30 04:45:30|19994.2|19980.2|19993.9|19979.9|19994.2|19980.2|19993.9|19979.9|0
1727671540000|2024-09-30 04:45:40|19993.8|19979.8|19993.9|19979.9|19993.9|19979.9|19993.8|19979.8|0
1727671550000|2024-09-30 04:45:50|19993.8|19979.8|19992.7|19978.7|19993.9|19979.9|19992.7|19978.7|0
1727671560000|2024-09-30 04:46:00|19992.4|19978.4|19990.8|19976.8|19992.4|19978.4|19990.8|19976.8|0
1727671570000|2024-09-30 04:46:10|19990.9|19976.9|19991.9|19977.9|19992|19978|19990.9|19976.9|0
1727671580000|2024-09-30 04:46:20|19992|19978|19992.2|19978.2|19992.3|19978.3|19992|19978|0
1727671590000|2024-09-30 04:46:30|19991.4|19977.4|19990.8|19976.8|19991.4|19977.4|19990.8|19976.8|0
1727671600000|2024-09-30 04:46:40|19990.9|19976.9|19990.9|19976.9|19991|19977|19990.9|19976.9|0
1727671610000|2024-09-30 04:46:50|19990.8|19976.8|19991.3|19977.3|19991.3|19977.3|19990.5|19976.5|0
1727671620000|2024-09-30 04:47:00|19991|19977|19989.5|19975.5|19991|19977|19989.5|19975.5|0
1727671630000|2024-09-30 04:47:10|19989.4|19975.4|19989.5|19975.5|19990|19976|19989.2|19975.2|0
1727671640000|2024-09-30 04:47:20|19989.7|19975.7|19987.7|19973.7|19989.7|19975.7|19987.7|19973.7|0
1727671650000|2024-09-30 04:47:30|19987.5|19973.5|19988|19974|19988|19974|19987.5|19973.5|0
1727671660000|2024-09-30 04:47:40|19987.9|19973.9|19989.9|19975.9|19990.2|19976.2|19987.9|19973.9|0
1727671670000|2024-09-30 04:47:50|19989.5|19975.5|19987.7|19973.7|19989.8|19975.8|19987.7|19973.7|0
1727671680000|2024-09-30 04:48:00|19987.5|19973.5|19986|19972|19987.5|19973.5|19985.8|19971.8|0
1727671690000|2024-09-30 04:48:10|19985.9|19971.9|19985.8|19971.8|19986|19972|19985.5|19971.5|0
1727671700000|2024-09-30 04:48:20|19985.4|19971.4|19986.4|19972.4|19986.4|19972.4|19985.4|19971.4|0
1727671710000|2024-09-30 04:48:30|19986.3|19972.3|19986.3|19972.3|19986.3|19972.3|19985.7|19971.7|0
1727671720000|2024-09-30 04:48:40|19985.9|19971.9|19985.4|19971.4|19985.9|19971.9|19985|19971|0
1727671730000|2024-09-30 04:48:50|19985.5|19971.5|19985.9|19971.9|19985.9|19971.9|19985.5|19971.5|0
1727671740000|2024-09-30 04:49:00|19986|19972|19984.5|19970.5|19986|19972|19984|19970|0
1727671750000|2024-09-30 04:49:10|19985.2|19971.2|19985.8|19971.8|19985.9|19971.9|19984.7|19970.7|0
1727671760000|2024-09-30 04:49:20|19985.9|19971.9|19985.9|19971.9|19986.2|19972.2|19984.3|19970.3|0
1727671770000|2024-09-30 04:49:30|19986|19972|19986.2|19972.2|19986.2|19972.2|19985.7|19971.7|0
1727671780000|2024-09-30 04:49:40|19985.2|19971.2|19984.5|19970.5|19985.3|19971.3|19984.5|19970.5|0
1727671790000|2024-09-30 04:49:50|19984.3|19970.3|19984.8|19970.8|19984.8|19970.8|19984.3|19970.3|0
1727671800000|2024-09-30 04:50:00|19984.5|19970.5|19984.4|19970.4|19984.9|19970.9|19984.4|19970.4|0
1727671810000|2024-09-30 04:50:10|19984.5|19970.5|19985.3|19971.3|19985.4|19971.4|19984.4|19970.4|0
1727671820000|2024-09-30 04:50:20|19985.4|19971.4|19985.3|19971.3|19985.4|19971.4|19985|19971|0
1727671830000|2024-09-30 04:50:30|19985|19971|19985|19971|19985.4|19971.4|19985|19971|0
1727671840000|2024-09-30 04:50:40|19984.9|19970.9|19984.4|19970.4|19984.9|19970.9|19984.3|19970.3|0
1727671850000|2024-09-30 04:50:50|19984.3|19970.3|19985.3|19971.3|19985.5|19971.5|19984.3|19970.3|0
1727671860000|2024-09-30 04:51:00|19985.2|19971.2|19987|19973|19987|19973|19985|19971|0
1727671870000|2024-09-30 04:51:10|19986.8|19972.8|19987.7|19973.7|19987.7|19973.7|19986.8|19972.8|0
1727671880000|2024-09-30 04:51:20|19987|19973|19987.9|19973.9|19987.9|19973.9|19987|19973|0
1727671890000|2024-09-30 04:51:30|19988.2|19974.2|19986.2|19972.2|19988.2|19974.2|19986.2|19972.2|0
1727671900000|2024-09-30 04:51:40|19986.3|19972.3|19987.9|19973.9|19987.9|19973.9|19986.3|19972.3|0
1727671910000|2024-09-30 04:51:50|19988|19974|19988.5|19974.5|19988.5|19974.5|19987.9|19973.9|0
1727671920000|2024-09-30 04:52:00|19987.9|19973.9|19988.5|19974.5|19988.5|19974.5|19987.9|19973.9|0
1727671930000|2024-09-30 04:52:10|19988|19974|19988.4|19974.4|19988.4|19974.4|19988|19974|0
1727671940000|2024-09-30 04:52:20|19988.3|19974.3|19988.5|19974.5|19988.5|19974.5|19988.3|19974.3|0
1727671950000|2024-09-30 04:52:30|19988.4|19974.4|19988.3|19974.3|19988.4|19974.4|19988.2|19974.2|0
1727671960000|2024-09-30 04:52:40|19988.4|19974.4|19988.3|19974.3|19988.4|19974.4|19988|19974|0
1727671970000|2024-09-30 04:52:50|19988.2|19974.2|19988.2|19974.2|19988.4|19974.4|19988|19974|0
1727671980000|2024-09-30 04:53:00|19988.3|19974.3|19989.8|19975.8|19989.8|19975.8|19988|19974|0
1727671990000|2024-09-30 04:53:10|19990|19976|19990.5|19976.5|19990.9|19976.9|19990|19976|0
1727672000000|2024-09-30 04:53:20|19990|19976|19991.4|19977.4|19991.4|19977.4|19989.8|19975.8|0
1727672010000|2024-09-30 04:53:30|19991.5|19977.5|19991.4|19977.4|19991.7|19977.7|19991.3|19977.3|0
1727672020000|2024-09-30 04:53:40|19991.3|19977.3|19990.3|19976.3|19991.3|19977.3|19990.3|19976.3|0
1727672030000|2024-09-30 04:53:50|19990.4|19976.4|19990.4|19976.4|19990.4|19976.4|19990.3|19976.3|0
1727672040000|2024-09-30 04:54:00|19990.5|19976.5|19991.3|19977.3|19991.9|19977.9|19990.5|19976.5|0
1727672050000|2024-09-30 04:54:10|19991.5|19977.5|19991.9|19977.9|19992|19978|19991.5|19977.5|0
1727672060000|2024-09-30 04:54:20|19991.8|19977.8|19992.9|19978.9|19993|19979|19991.7|19977.7|0
1727672070000|2024-09-30 04:54:30|19992.7|19978.7|19992.2|19978.2|19992.7|19978.7|19991.8|19977.8|0
1727672080000|2024-09-30 04:54:40|19991.9|19977.9|19992.4|19978.4|19992.4|19978.4|19991.9|19977.9|0
1727672090000|2024-09-30 04:54:50|19992.5|19978.5|19993|19979|19993|19979|19992.5|19978.5|0
1727672100000|2024-09-30 04:55:00|19992.9|19978.9|19994.2|19980.2|19994.2|19980.2|19992.3|19978.3|0
1727672110000|2024-09-30 04:55:10|19994|19980|19993.8|19979.8|19994|19980|19993.4|19979.4|0
1727672120000|2024-09-30 04:55:20|19994|19980|19993.9|19979.9|19994.2|19980.2|19993.8|19979.8|0
1727672130000|2024-09-30 04:55:30|19993.7|19979.7|19992.3|19978.3|19994.2|19980.2|19992.3|19978.3|0
1727672140000|2024-09-30 04:55:40|19992.7|19978.7|19993.9|19979.9|19993.9|19979.9|19992.2|19978.2|0
1727672150000|2024-09-30 04:55:50|19994.2|19980.2|19993.2|19979.2|19994.3|19980.3|19992.9|19978.9|0
1727672160000|2024-09-30 04:56:00|19993.3|19979.3|19992.7|19978.7|19993.3|19979.3|19992.7|19978.7|0
1727672170000|2024-09-30 04:56:10|19992.5|19978.5|19992.7|19978.7|19993|19979|19992.5|19978.5|0
1727672180000|2024-09-30 04:56:20|19992.5|19978.5|19991.8|19977.8|19992.5|19978.5|19991.8|19977.8|0
1727672190000|2024-09-30 04:56:30|19991.4|19977.4|19991.5|19977.5|19991.5|19977.5|19991.3|19977.3|0
1727672200000|2024-09-30 04:56:40|19991.3|19977.3|19990.8|19976.8|19991.4|19977.4|19990.8|19976.8|0
1727672210000|2024-09-30 04:56:50|19990.9|19976.9|19990.7|19976.7|19990.9|19976.9|19990.7|19976.7|0
1727672220000|2024-09-30 04:57:00|19990.8|19976.8|19992.4|19978.4|19992.4|19978.4|19990.2|19976.2|0
1727672230000|2024-09-30 04:57:10|19992.5|19978.5|19992|19978|19992.5|19978.5|19991.8|19977.8|0
1727672240000|2024-09-30 04:57:20|19991.9|19977.9|19991.3|19977.3|19991.9|19977.9|19991.3|19977.3|0
1727672250000|2024-09-30 04:57:30|19991|19977|19991.3|19977.3|19991.3|19977.3|19990.5|19976.5|0
1727672260000|2024-09-30 04:57:40|19991.4|19977.4|19991.7|19977.7|19991.8|19977.8|19991.4|19977.4|0
1727672270000|2024-09-30 04:57:50|19991|19977|19991.5|19977.5|19992|19978|19991|19977|0
1727672280000|2024-09-30 04:58:00|19991.7|19977.7|19990.5|19976.5|19991.8|19977.8|19990.5|19976.5|0
1727672290000|2024-09-30 04:58:10|19990.7|19976.7|19990.7|19976.7|19990.8|19976.8|19990.7|19976.7|0
1727672300000|2024-09-30 04:58:20|19990.5|19976.5|19990.9|19976.9|19991|19977|19990.5|19976.5|0
1727672310000|2024-09-30 04:58:30|19991|19977|19991.5|19977.5|19991.5|19977.5|19990.9|19976.9|0
1727672320000|2024-09-30 04:58:40|19991.7|19977.7|19990.7|19976.7|19991.8|19977.8|19990.5|19976.5|0
1727672330000|2024-09-30 04:58:50|19990.9|19976.9|19989|19975|19990.9|19976.9|19989|19975|0
1727672340000|2024-09-30 04:59:00|19989.2|19975.2|19989|19975|19989.3|19975.3|19989|19975|0
1727672350000|2024-09-30 04:59:10|19988.9|19974.9|19990|19976|19990|19976|19988.7|19974.7|0
1727672360000|2024-09-30 04:59:20|19989.8|19975.8|19990.4|19976.4|19990.4|19976.4|19989.8|19975.8|0
1727672370000|2024-09-30 04:59:30|19990.5|19976.5|19991.4|19977.4|19991.4|19977.4|19990.4|19976.4|0
1727672380000|2024-09-30 04:59:40|19991.5|19977.5|19991.4|19977.4|19991.5|19977.5|19991.3|19977.3|0
1727672390000|2024-09-30 04:59:50|19991.5|19977.5|19991.7|19977.7|19992|19978|19991.3|19977.3|0
1727672400000|2024-09-30 05:00:00|19991.8|19977.8|19990.8|19976.8|19991.8|19977.8|19990.5|19976.5|0
1727672410000|2024-09-30 05:00:10|19990.5|19976.5|19989.4|19975.4|19990.7|19976.7|19989.4|19975.4|0
1727672420000|2024-09-30 05:00:20|19989.3|19975.3|19987.4|19973.4|19989.9|19975.9|19987.4|19973.4|0
1727672430000|2024-09-30 05:00:30|19987.5|19973.5|19987.2|19973.2|19988|19974|19985.3|19971.3|0
1727672440000|2024-09-30 05:00:40|19988|19974|19989.5|19975.5|19989.8|19975.8|19988|19974|0
1727672450000|2024-09-30 05:00:50|19989.7|19975.7|19988.7|19974.7|19990.2|19976.2|19988.7|19974.7|0
1727672460000|2024-09-30 05:01:00|19988|19974|19989.9|19975.9|19990.2|19976.2|19987.3|19973.3|0
1727672470000|2024-09-30 05:01:10|19989.5|19975.5|19990|19976|19990|19976|19988.5|19974.5|0
1727672480000|2024-09-30 05:01:20|19990.4|19976.4|19989.9|19975.9|19990.8|19976.8|19989.9|19975.9|0
1727672490000|2024-09-30 05:01:30|19988.9|19974.9|19989|19975|19989.3|19975.3|19988.9|19974.9|0
1727672500000|2024-09-30 05:01:40|19988.5|19974.5|19987.9|19973.9|19988.8|19974.8|19987.8|19973.8|0
1727672510000|2024-09-30 05:01:50|19987.8|19973.8|19986.5|19972.5|19987.9|19973.9|19986.5|19972.5|0
1727672520000|2024-09-30 05:02:00|19986.3|19972.3|19985.7|19971.7|19986.3|19972.3|19984.8|19970.8|0
1727672530000|2024-09-30 05:02:10|19985.4|19971.4|19987.4|19973.4|19987.4|19973.4|19985.4|19971.4|0
1727672540000|2024-09-30 05:02:20|19987.2|19973.2|19987.2|19973.2|19987.2|19973.2|19985.9|19971.9|0
1727672550000|2024-09-30 05:02:30|19987.7|19973.7|19986.8|19972.8|19987.7|19973.7|19986.7|19972.7|0
1727672560000|2024-09-30 05:02:40|19986.2|19972.2|19987|19973|19987.3|19973.3|19986.2|19972.2|0
1727672570000|2024-09-30 05:02:50|19987.3|19973.3|19987.5|19973.5|19987.5|19973.5|19986.9|19972.9|0
1727672580000|2024-09-30 05:03:00|19987.7|19973.7|19987.3|19973.3|19987.7|19973.7|19986.8|19972.8|0
1727672590000|2024-09-30 05:03:10|19987.2|19973.2|19987.2|19973.2|19987.5|19973.5|19986.9|19972.9|0
1727672600000|2024-09-30 05:03:20|19987.3|19973.3|19987.3|19973.3|19987.3|19973.3|19986.7|19972.7|0
1727672610000|2024-09-30 05:03:30|19987.5|19973.5|19987.2|19973.2|19987.5|19973.5|19987|19973|0
1727672620000|2024-09-30 05:03:40|19987|19973|19985.8|19971.8|19987.5|19973.5|19985.8|19971.8|0
1727672630000|2024-09-30 05:03:50|19985.7|19971.7|19985.4|19971.4|19985.7|19971.7|19984.5|19970.5|0
1727672640000|2024-09-30 05:04:00|19985.3|19971.3|19985.2|19971.2|19985.4|19971.4|19985|19971|0
1727672650000|2024-09-30 05:04:10|19985.3|19971.3|19985.2|19971.2|19985.4|19971.4|19984.9|19970.9|0
1727672660000|2024-09-30 05:04:20|19985|19971|19983.7|19969.7|19985.3|19971.3|19983.7|19969.7|0
1727672670000|2024-09-30 05:04:30|19983.8|19969.8|19983.9|19969.9|19983.9|19969.9|19983.4|19969.4|0
1727672680000|2024-09-30 05:04:40|19983.8|19969.8|19983|19969|19983.8|19969.8|19983|19969|0
1727672690000|2024-09-30 05:04:50|19983.2|19969.2|19983.5|19969.5|19983.5|19969.5|19981|19967|0
1727672700000|2024-09-30 05:05:00|19984.7|19970.7|19988.4|19974.4|19989.4|19975.4|19984.7|19970.7|0
1727672710000|2024-09-30 05:05:10|19988.5|19974.5|19989|19975|19989|19975|19987.3|19973.3|0
1727672720000|2024-09-30 05:05:20|19988.5|19974.5|19988.2|19974.2|19988.5|19974.5|19986.5|19972.5|0
1727672730000|2024-09-30 05:05:30|19988|19974|19987.4|19973.4|19988|19974|19987.4|19973.4|0
1727672740000|2024-09-30 05:05:40|19987.2|19973.2|19986.3|19972.3|19987.2|19973.2|19985.3|19971.3|0
1727672750000|2024-09-30 05:05:50|19986.4|19972.4|19987.2|19973.2|19987.4|19973.4|19986.3|19972.3|0
1727672760000|2024-09-30 05:06:00|19987|19973|19986.9|19972.9|19987.3|19973.3|19986.9|19972.9|0
1727672770000|2024-09-30 05:06:10|19987|19973|19988|19974|19988.3|19974.3|19986.8|19972.8|0
1727672780000|2024-09-30 05:06:20|19988.3|19974.3|19987.4|19973.4|19988.4|19974.4|19987.3|19973.3|0
1727672790000|2024-09-30 05:06:30|19987.5|19973.5|19988.3|19974.3|19988.4|19974.4|19987.5|19973.5|0
1727672800000|2024-09-30 05:06:40|19988.4|19974.4|19987.7|19973.7|19988.4|19974.4|19987.5|19973.5|0
1727672810000|2024-09-30 05:06:50|19988|19974|19989.7|19975.7|19989.7|19975.7|19987.9|19973.9|0
1727672820000|2024-09-30 05:07:00|19990.3|19976.3|19988.7|19974.7|19990.4|19976.4|19988.5|19974.5|0
1727672830000|2024-09-30 05:07:10|19987.5|19973.5|19987.5|19973.5|19988|19974|19987.4|19973.4|0
1727672840000|2024-09-30 05:07:20|19987.4|19973.4|19986.3|19972.3|19987.4|19973.4|19986.3|19972.3|0
1727672850000|2024-09-30 05:07:30|19986.5|19972.5|19988.2|19974.2|19988.2|19974.2|19986.5|19972.5|0
1727672860000|2024-09-30 05:07:40|19988|19974|19988.9|19974.9|19989.7|19975.7|19988|19974|0
1727672870000|2024-09-30 05:07:50|19989|19975|19989.8|19975.8|19990.8|19976.8|19988.9|19974.9|0
1727672880000|2024-09-30 05:08:00|19989.7|19975.7|19991|19977|19991.5|19977.5|19989.7|19975.7|0
1727672890000|2024-09-30 05:08:10|19990.9|19976.9|19990.5|19976.5|19990.9|19976.9|19989.7|19975.7|0
1727672900000|2024-09-30 05:08:20|19990.7|19976.7|19992.2|19978.2|19992.4|19978.4|19990.7|19976.7|0
1727672910000|2024-09-30 05:08:30|19994.7|19980.7|19996.5|19982.5|19996.5|19982.5|19994.7|19980.7|0
1727672920000|2024-09-30 05:08:40|19996.7|19982.7|19995|19981|19996.7|19982.7|19994.7|19980.7|0
1727672930000|2024-09-30 05:08:50|19995.2|19981.2|19996.4|19982.4|19996.4|19982.4|19995.2|19981.2|0
1727672940000|2024-09-30 05:09:00|19997.7|19983.7|19995.3|19981.3|19997.7|19983.7|19994.8|19980.8|0
1727672950000|2024-09-30 05:09:10|19994.8|19980.8|19996.2|19982.2|19996.2|19982.2|19993.9|19979.9|0
1727672960000|2024-09-30 05:09:20|19996|19982|19997.7|19983.7|19998|19984|19995.2|19981.2|0
1727672970000|2024-09-30 05:09:30|19998.2|19984.2|19996.8|19982.8|19999|19985|19996.8|19982.8|0
1727672980000|2024-09-30 05:09:40|19995.9|19981.9|19995.4|19981.4|19995.9|19981.9|19994.5|19980.5|0
1727672990000|2024-09-30 05:09:50|19994.7|19980.7|19994.9|19980.9|19995.2|19981.2|19994|19980|0
1727673000000|2024-09-30 05:10:00|19995.4|19981.4|19995.3|19981.3|19996.4|19982.4|19995.3|19981.3|0
1727673010000|2024-09-30 05:10:10|19995.4|19981.4|19993.7|19979.7|19995.4|19981.4|19993|19979|0
1727673020000|2024-09-30 05:10:20|19993.9|19979.9|19993.5|19979.5|19995.2|19981.2|19993.5|19979.5|0
1727673030000|2024-09-30 05:10:30|19993.8|19979.8|19992.3|19978.3|19994.7|19980.7|19992.3|19978.3|0
1727673040000|2024-09-30 05:10:40|19992|19978|19992.4|19978.4|19992.9|19978.9|19992|19978|0
1727673050000|2024-09-30 05:10:50|19992.5|19978.5|19993.2|19979.2|19993.9|19979.9|19992.5|19978.5|0
1727673060000|2024-09-30 05:11:00|19993.5|19979.5|19992.5|19978.5|19993.7|19979.7|19992.5|19978.5|0
1727673070000|2024-09-30 05:11:10|19992.7|19978.7|19988.8|19974.8|19992.7|19978.7|19988.8|19974.8|0
1727673080000|2024-09-30 05:11:20|19988.7|19974.7|19987.9|19973.9|19988.7|19974.7|19986.3|19972.3|0
1727673090000|2024-09-30 05:11:30|19987.7|19973.7|19987|19973|19987.7|19973.7|19986|19972|0
1727673100000|2024-09-30 05:11:40|19986.8|19972.8|19987|19973|19987|19973|19985.9|19971.9|0
1727673110000|2024-09-30 05:11:50|19986.9|19972.9|19987.7|19973.7|19987.8|19973.8|19986.9|19972.9|0
1727673120000|2024-09-30 05:12:00|19986.8|19972.8|19984|19970|19986.9|19972.9|19984|19970|0
1727673130000|2024-09-30 05:12:10|19983.7|19969.7|19986.8|19972.8|19986.8|19972.8|19983.2|19969.2|0
1727673140000|2024-09-30 05:12:20|19986.9|19972.9|19985.2|19971.2|19986.9|19972.9|19985.2|19971.2|0
1727673150000|2024-09-30 05:12:30|19985|19971|19986.9|19972.9|19987|19973|19984.9|19970.9|0
1727673160000|2024-09-30 05:12:40|19986.4|19972.4|19985.5|19971.5|19986.4|19972.4|19985.5|19971.5|0
1727673170000|2024-09-30 05:12:50|19985.4|19971.4|19985.5|19971.5|19986.7|19972.7|19985.3|19971.3|0
1727673180000|2024-09-30 05:13:00|19985.3|19971.3|19984.3|19970.3|19985.5|19971.5|19984.3|19970.3|0
1727673190000|2024-09-30 05:13:10|19984.4|19970.4|19983.9|19969.9|19985|19971|19983.9|19969.9|0
1727673200000|2024-09-30 05:13:20|19983.4|19969.4|19983.3|19969.3|19983.4|19969.4|19983.2|19969.2|0
1727673210000|2024-09-30 05:13:30|19983.8|19969.8|19983.9|19969.9|19984.3|19970.3|19983.4|19969.4|0
1727673220000|2024-09-30 05:13:40|19983.8|19969.8|19984|19970|19984.5|19970.5|19983.3|19969.3|0
1727673230000|2024-09-30 05:13:50|19983.5|19969.5|19984.4|19970.4|19984.4|19970.4|19983.5|19969.5|0
1727673240000|2024-09-30 05:14:00|19984.3|19970.3|19983.2|19969.2|19984.8|19970.8|19983.2|19969.2|0
1727673250000|2024-09-30 05:14:10|19982.5|19968.5|19982.7|19968.7|19982.7|19968.7|19980.5|19966.5|0
1727673260000|2024-09-30 05:14:20|19982.2|19968.2|19981.8|19967.8|19982.2|19968.2|19981.5|19967.5|0
1727673270000|2024-09-30 05:14:30|19981.7|19967.7|19983.4|19969.4|19984|19970|19981.7|19967.7|0
1727673280000|2024-09-30 05:14:40|19983.5|19969.5|19984.2|19970.2|19984.2|19970.2|19983.3|19969.3|0
1727673290000|2024-09-30 05:14:50|19983|19969|19979.8|19965.8|19983.3|19969.3|19979.8|19965.8|0
1727673300000|2024-09-30 05:15:00|19980.5|19966.5|19981.9|19967.9|19982.4|19968.4|19980.5|19966.5|0
1727673310000|2024-09-30 05:15:10|19980.9|19966.9|19981.8|19967.8|19981.9|19967.9|19980.9|19966.9|0
1727673320000|2024-09-30 05:15:20|19982|19968|19982.2|19968.2|19982.4|19968.4|19981.5|19967.5|0
1727673330000|2024-09-30 05:15:30|19982.3|19968.3|19982.7|19968.7|19982.9|19968.9|19982.3|19968.3|0
1727673340000|2024-09-30 05:15:40|19982.8|19968.8|19984.2|19970.2|19984.2|19970.2|19982.8|19968.8|0
1727673350000|2024-09-30 05:15:50|19984|19970|19984.2|19970.2|19984.2|19970.2|19983.7|19969.7|0
1727673360000|2024-09-30 05:16:00|19984|19970|19983.2|19969.2|19984.4|19970.4|19983.2|19969.2|0
1727673370000|2024-09-30 05:16:10|19982.9|19968.9|19981.9|19967.9|19982.9|19968.9|19981.2|19967.2|0
1727673380000|2024-09-30 05:16:20|19982|19968|19983|19969|19983|19969|19981.7|19967.7|0
1727673390000|2024-09-30 05:16:30|19982.9|19968.9|19983|19969|19983|19969|19982.5|19968.5|0
1727673400000|2024-09-30 05:16:40|19982.9|19968.9|19983.8|19969.8|19984|19970|19982.9|19968.9|0
1727673410000|2024-09-30 05:16:50|19983.7|19969.7|19984.5|19970.5|19984.9|19970.9|19983.7|19969.7|0
1727673420000|2024-09-30 05:17:00|19984.4|19970.4|19985.8|19971.8|19985.8|19971.8|19984.4|19970.4|0
1727673430000|2024-09-30 05:17:10|19985.7|19971.7|19987.5|19973.5|19987.5|19973.5|19985.7|19971.7|0
1727673440000|2024-09-30 05:17:20|19987.7|19973.7|19988.9|19974.9|19988.9|19974.9|19987.5|19973.5|0
1727673450000|2024-09-30 05:17:30|19989|19975|19986|19972|19989|19975|19986|19972|0
1727673460000|2024-09-30 05:17:40|19985.9|19971.9|19985.8|19971.8|19986.2|19972.2|19985.2|19971.2|0
1727673470000|2024-09-30 05:17:50|19986.3|19972.3|19985.9|19971.9|19986.8|19972.8|19985.8|19971.8|0
1727673480000|2024-09-30 05:18:00|19986.4|19972.4|19987.3|19973.3|19988|19974|19986.4|19972.4|0
1727673490000|2024-09-30 05:18:10|19987.2|19973.2|19986.8|19972.8|19987.2|19973.2|19986.8|19972.8|0
1727673500000|2024-09-30 05:18:20|19986.9|19972.9|19985.9|19971.9|19987.7|19973.7|19985.9|19971.9|0
1727673510000|2024-09-30 05:18:30|19986|19972|19986|19972|19986.3|19972.3|19985.9|19971.9|0
1727673520000|2024-09-30 05:18:40|19986.3|19972.3|19985.8|19971.8|19986.3|19972.3|19985.8|19971.8|0
1727673530000|2024-09-30 05:18:50|19985.7|19971.7|19985.8|19971.8|19985.8|19971.8|19985.7|19971.7|0
1727673540000|2024-09-30 05:19:00|19985.9|19971.9|19986|19972|19987|19973|19985.9|19971.9|0
1727673550000|2024-09-30 05:19:10|19985.9|19971.9|19986.2|19972.2|19986.3|19972.3|19984.9|19970.9|0
1727673560000|2024-09-30 05:19:20|19985.9|19971.9|19985.3|19971.3|19985.9|19971.9|19984.8|19970.8|0
1727673570000|2024-09-30 05:19:30|19985.7|19971.7|19987|19973|19987.7|19973.7|19985.7|19971.7|0
1727673580000|2024-09-30 05:19:40|19987.2|19973.2|19986.4|19972.4|19987.4|19973.4|19986.4|19972.4|0
1727673590000|2024-09-30 05:19:50|19986.2|19972.2|19985.8|19971.8|19986.2|19972.2|19985.7|19971.7|0
1727673600000|2024-09-30 05:20:00|19984.8|19970.8|19983.3|19969.3|19984.9|19970.9|19983|19969|0
1727673610000|2024-09-30 05:20:10|19983.5|19969.5|19983.4|19969.4|19983.5|19969.5|19983.3|19969.3|0
1727673620000|2024-09-30 05:20:20|19983.7|19969.7|19981.7|19967.7|19983.7|19969.7|19981.3|19967.3|0
1727673630000|2024-09-30 05:20:30|19981.3|19967.3|19982.3|19968.3|19982.3|19968.3|19981.3|19967.3|0
1727673640000|2024-09-30 05:20:40|19981.3|19967.3|19981.3|19967.3|19981.8|19967.8|19981|19967|0
1727673650000|2024-09-30 05:20:50|19981.5|19967.5|19981.5|19967.5|19981.7|19967.7|19981.3|19967.3|0
1727673660000|2024-09-30 05:21:00|19981.4|19967.4|19981.4|19967.4|19982.5|19968.5|19981.2|19967.2|0
1727673670000|2024-09-30 05:21:10|19981.7|19967.7|19981.4|19967.4|19981.7|19967.7|19981.3|19967.3|0
1727673680000|2024-09-30 05:21:20|19981.5|19967.5|19981.5|19967.5|19981.5|19967.5|19981.3|19967.3|0
1727673690000|2024-09-30 05:21:30|19981.4|19967.4|19980.5|19966.5|19981.4|19967.4|19979.8|19965.8|0
1727673700000|2024-09-30 05:21:40|19980.7|19966.7|19981.4|19967.4|19981.9|19967.9|19980.7|19966.7|0
1727673710000|2024-09-30 05:21:50|19981.3|19967.3|19980.9|19966.9|19981.3|19967.3|19980.3|19966.3|0
1727673720000|2024-09-30 05:22:00|19981|19967|19982|19968|19982|19968|19981|19967|0
1727673730000|2024-09-30 05:22:10|19981.9|19967.9|19981.3|19967.3|19982.7|19968.7|19981.2|19967.2|0
1727673740000|2024-09-30 05:22:20|19981.2|19967.2|19982.5|19968.5|19982.5|19968.5|19981.2|19967.2|0
1727673750000|2024-09-30 05:22:30|19982|19968|19982|19968|19982.5|19968.5|19981.5|19967.5|0
1727673760000|2024-09-30 05:22:40|19981.9|19967.9|19984.3|19970.3|19984.3|19970.3|19981.9|19967.9|0
1727673770000|2024-09-30 05:22:50|19984.4|19970.4|19982.9|19968.9|19984.5|19970.5|19982.9|19968.9|0
1727673780000|2024-09-30 05:23:00|19983|19969|19987.8|19973.8|19987.8|19973.8|19983|19969|0
1727673790000|2024-09-30 05:23:10|19987.4|19973.4|19987.5|19973.5|19987.5|19973.5|19986.9|19972.9|0
1727673800000|2024-09-30 05:23:20|19987.3|19973.3|19987.7|19973.7|19987.7|19973.7|19987|19973|0
1727673810000|2024-09-30 05:23:30|19986.5|19972.5|19985.8|19971.8|19986.8|19972.8|19985.7|19971.7|0
1727673820000|2024-09-30 05:23:40|19984.9|19970.9|19986.7|19972.7|19986.7|19972.7|19984.7|19970.7|0
1727673830000|2024-09-30 05:23:50|19986.8|19972.8|19986|19972|19987.8|19973.8|19985.8|19971.8|0
1727673840000|2024-09-30 05:24:00|19986.7|19972.7|19988.3|19974.3|19988.7|19974.7|19986.4|19972.4|0
1727673850000|2024-09-30 05:24:10|19988.8|19974.8|19988.4|19974.4|19989.2|19975.2|19988.3|19974.3|0
1727673860000|2024-09-30 05:24:20|19987.9|19973.9|19988.7|19974.7|19988.7|19974.7|19987.7|19973.7|0
1727673870000|2024-09-30 05:24:30|19988.5|19974.5|19989.4|19975.4|19989.4|19975.4|19987.9|19973.9|0
1727673880000|2024-09-30 05:24:40|19989.9|19975.9|19991|19977|19991|19977|19989.9|19975.9|0
1727673890000|2024-09-30 05:24:50|19991.4|19977.4|19990.3|19976.3|19991.4|19977.4|19989.9|19975.9|0
1727673900000|2024-09-30 05:25:00|19990.2|19976.2|19994.8|19980.8|19994.9|19980.9|19989.5|19975.5|0
1727673910000|2024-09-30 05:25:10|19994.9|19980.9|19993.3|19979.3|19994.9|19980.9|19993.2|19979.2|0
1727673920000|2024-09-30 05:25:20|19993.5|19979.5|19993.9|19979.9|19993.9|19979.9|19993.5|19979.5|0
1727673930000|2024-09-30 05:25:30|19994.3|19980.3|19994.5|19980.5|19995|19981|19994.3|19980.3|0
1727673940000|2024-09-30 05:25:40|19994.4|19980.4|19993.7|19979.7|19994.5|19980.5|19993|19979|0
1727673950000|2024-09-30 05:25:50|19993.8|19979.8|19993.7|19979.7|19994|19980|19993.7|19979.7|0
1727673960000|2024-09-30 05:26:00|19993.8|19979.8|19994|19980|19994|19980|19993|19979|0
1727673970000|2024-09-30 05:26:10|19993.2|19979.2|19991.3|19977.3|19993.5|19979.5|19991.3|19977.3|0
1727673980000|2024-09-30 05:26:20|19991.2|19977.2|19991|19977|19991.4|19977.4|19990.5|19976.5|0
1727673990000|2024-09-30 05:26:30|19991.7|19977.7|19992.7|19978.7|19992.8|19978.8|19991.3|19977.3|0
1727674000000|2024-09-30 05:26:40|19991.8|19977.8|19992.3|19978.3|19992.9|19978.9|19991.7|19977.7|0
1727674010000|2024-09-30 05:26:50|19992.9|19978.9|19992.8|19978.8|19992.9|19978.9|19992.5|19978.5|0
1727674020000|2024-09-30 05:27:00|19993|19979|19992.8|19978.8|19994|19980|19992.8|19978.8|0
1727674030000|2024-09-30 05:27:10|19992.7|19978.7|19992.8|19978.8|19992.9|19978.9|19992.3|19978.3|0
1727674040000|2024-09-30 05:27:20|19992.7|19978.7|19992.2|19978.2|19992.9|19978.9|19992.2|19978.2|0
1727674050000|2024-09-30 05:27:30|19991.9|19977.9|19993.2|19979.2|19993.2|19979.2|19991.5|19977.5|0
1727674060000|2024-09-30 05:27:40|19992.4|19978.4|19992.9|19978.9|19993.4|19979.4|19992.4|19978.4|0
1727674070000|2024-09-30 05:27:50|19992.8|19978.8|19993|19979|19993.3|19979.3|19992.2|19978.2|0
1727674080000|2024-09-30 05:28:00|19992.2|19978.2|19993.9|19979.9|19993.9|19979.9|19992.2|19978.2|0
1727674090000|2024-09-30 05:28:10|19993.5|19979.5|19995.7|19981.7|19995.7|19981.7|19993|19979|0
1727674100000|2024-09-30 05:28:20|19995.9|19981.9|19996.2|19982.2|19996.7|19982.7|19995|19981|0
1727674110000|2024-09-30 05:28:30|19995.9|19981.9|19995.8|19981.8|19996|19982|19994.7|19980.7|0
1727674120000|2024-09-30 05:28:40|19995.7|19981.7|19993.3|19979.3|19995.7|19981.7|19993.3|19979.3|0
1727674130000|2024-09-30 05:28:50|19993.2|19979.2|19992.7|19978.7|19993.2|19979.2|19991.3|19977.3|0
1727674140000|2024-09-30 05:29:00|19992.5|19978.5|19993|19979|19993.4|19979.4|19992.3|19978.3|0
1727674150000|2024-09-30 05:29:10|19992.7|19978.7|19992.2|19978.2|19992.7|19978.7|19991.8|19977.8|0
1727674160000|2024-09-30 05:29:20|19992.3|19978.3|19992|19978|19992.3|19978.3|19991.8|19977.8|0
1727674170000|2024-09-30 05:29:30|19992.2|19978.2|19992.2|19978.2|19992.3|19978.3|19992.2|19978.2|0
1727674180000|2024-09-30 05:29:40|19992.3|19978.3|19992.3|19978.3|19992.3|19978.3|19992.2|19978.2|0
1727674190000|2024-09-30 05:29:50|19992.2|19978.2|19992.3|19978.3|19992.5|19978.5|19992.2|19978.2|0
1727674200000|2024-09-30 05:30:00|19992|19978|19996.8|19982.8|19996.8|19982.8|19992|19978|0
1727674210000|2024-09-30 05:30:10|19996.4|19982.4|19996.8|19982.8|19997.5|19983.5|19995.9|19981.9|0
1727674220000|2024-09-30 05:30:20|19996.7|19982.7|19996.3|19982.3|19997.2|19983.2|19995.9|19981.9|0
1727674230000|2024-09-30 05:30:30|19996.7|19982.7|19995.8|19981.8|19997.2|19983.2|19995.8|19981.8|0
1727674240000|2024-09-30 05:30:40|19996|19982|19995|19981|19996|19982|19995|19981|0
1727674250000|2024-09-30 05:30:50|19994.8|19980.8|19995.4|19981.4|19995.9|19981.9|19994.7|19980.7|0
1727674260000|2024-09-30 05:31:00|19995.3|19981.3|19994.3|19980.3|19996.2|19982.2|19994.3|19980.3|0
1727674270000|2024-09-30 05:31:10|19993.9|19979.9|19993.4|19979.4|19994.2|19980.2|19993.2|19979.2|0
1727674280000|2024-09-30 05:31:20|19993.7|19979.7|19993.2|19979.2|19993.9|19979.9|19993.2|19979.2|0
1727674290000|2024-09-30 05:31:30|19993.5|19979.5|19996|19982|19996.2|19982.2|19993.4|19979.4|0
1727674300000|2024-09-30 05:31:40|19996.2|19982.2|19996|19982|19996.2|19982.2|19995.9|19981.9|0
1727674310000|2024-09-30 05:31:50|19996.2|19982.2|19995.5|19981.5|19996.2|19982.2|19995.4|19981.4|0
1727674320000|2024-09-30 05:32:00|19995.3|19981.3|19994.3|19980.3|19995.4|19981.4|19994.3|19980.3|0
1727674330000|2024-09-30 05:32:10|19994|19980|19997.2|19983.2|19997.2|19983.2|19994|19980|0
1727674340000|2024-09-30 05:32:20|19996.8|19982.8|19997.7|19983.7|19998.5|19984.5|19996.8|19982.8|0
1727674350000|2024-09-30 05:32:30|19997.4|19983.4|19997.3|19983.3|19997.8|19983.8|19996.4|19982.4|0
1727674360000|2024-09-30 05:32:40|19997.4|19983.4|19997.8|19983.8|19997.8|19983.8|19997.3|19983.3|0
1727674370000|2024-09-30 05:32:50|19997.7|19983.7|19997.9|19983.9|19998|19984|19997.7|19983.7|0
1727674380000|2024-09-30 05:33:00|19998.3|19984.3|19998.5|19984.5|19998.7|19984.7|19998.2|19984.2|0
1727674390000|2024-09-30 05:33:10|19998.7|19984.7|19999.2|19985.2|19999.2|19985.2|19998.7|19984.7|0
1727674400000|2024-09-30 05:33:20|19998.9|19984.9|19997.4|19983.4|19998.9|19984.9|19997.4|19983.4|0
1727674410000|2024-09-30 05:33:30|19996.8|19982.8|19996.9|19982.9|19997.5|19983.5|19996.8|19982.8|0
1727674420000|2024-09-30 05:33:40|19997|19983|19995.8|19981.8|19997|19983|19995.2|19981.2|0
1727674430000|2024-09-30 05:33:50|19996.3|19982.3|19996.3|19982.3|19996.8|19982.8|19996.3|19982.3|0
1727674440000|2024-09-30 05:34:00|19995.4|19981.4|19994.9|19980.9|19996.2|19982.2|19994.9|19980.9|0
1727674450000|2024-09-30 05:34:10|19993.7|19979.7|19993.3|19979.3|19993.7|19979.7|19992.4|19978.4|0
1727674460000|2024-09-30 05:34:20|19993.2|19979.2|19991.8|19977.8|19993.2|19979.2|19991.2|19977.2|0
1727674470000|2024-09-30 05:34:30|19991.9|19977.9|19991.9|19977.9|19992.4|19978.4|19991.9|19977.9|0
1727674480000|2024-09-30 05:34:40|19991.4|19977.4|19990.3|19976.3|19991.4|19977.4|19990.3|19976.3|0
1727674490000|2024-09-30 05:34:50|19990.8|19976.8|19986|19972|19990.8|19976.8|19986|19972|0
1727674500000|2024-09-30 05:35:00|19985.2|19971.2|19984|19970|19985.2|19971.2|19984|19970|0
1727674510000|2024-09-30 05:35:10|19984.2|19970.2|19983.4|19969.4|19984.8|19970.8|19983.2|19969.2|0
1727674520000|2024-09-30 05:35:20|19984.2|19970.2|19983|19969|19984.5|19970.5|19983|19969|0
1727674530000|2024-09-30 05:35:30|19983.3|19969.3|19986.3|19972.3|19986.4|19972.4|19982.9|19968.9|0
1727674540000|2024-09-30 05:35:40|19986.8|19972.8|19986.9|19972.9|19987|19973|19986.4|19972.4|0
1727674550000|2024-09-30 05:35:50|19987.8|19973.8|19989.5|19975.5|19990.7|19976.7|19987.7|19973.7|0
1727674560000|2024-09-30 05:36:00|19989.2|19975.2|19988.8|19974.8|19989.2|19975.2|19988|19974|0
1727674570000|2024-09-30 05:36:10|19988.7|19974.7|19988.9|19974.9|19989.9|19975.9|19988.3|19974.3|0
1727674580000|2024-09-30 05:36:20|19989|19975|19989.8|19975.8|19990.3|19976.3|19988.9|19974.9|0
1727674590000|2024-09-30 05:36:30|19989.9|19975.9|19990.8|19976.8|19991|19977|19989.9|19975.9|0
1727674600000|2024-09-30 05:36:40|19990.7|19976.7|19989.7|19975.7|19991.2|19977.2|19989.5|19975.5|0
1727674610000|2024-09-30 05:36:50|19989.8|19975.8|19989.8|19975.8|19990.2|19976.2|19989.7|19975.7|0
1727674620000|2024-09-30 05:37:00|19990|19976|19989.2|19975.2|19990|19976|19988.5|19974.5|0
1727674630000|2024-09-30 05:37:10|19988.8|19974.8|19985.9|19971.9|19988.9|19974.9|19985.8|19971.8|0
1727674640000|2024-09-30 05:37:20|19986|19972|19985.9|19971.9|19986.2|19972.2|19985.4|19971.4|0
1727674650000|2024-09-30 05:37:30|19985.8|19971.8|19985.8|19971.8|19985.8|19971.8|19985.3|19971.3|0
1727674660000|2024-09-30 05:37:40|19985.7|19971.7|19985.9|19971.9|19985.9|19971.9|19985.2|19971.2|0
1727674670000|2024-09-30 05:37:50|19985.8|19971.8|19985.8|19971.8|19986|19972|19984.9|19970.9|0
1727674680000|2024-09-30 05:38:00|19985.9|19971.9|19985.9|19971.9|19985.9|19971.9|19985.4|19971.4|0
1727674690000|2024-09-30 05:38:10|19985.8|19971.8|19985.3|19971.3|19985.9|19971.9|19984.8|19970.8|0
1727674700000|2024-09-30 05:38:20|19985.7|19971.7|19985.9|19971.9|19985.9|19971.9|19985.7|19971.7|0
1727674710000|2024-09-30 05:38:30|19986.2|19972.2|19985.7|19971.7|19986.2|19972.2|19985.7|19971.7|0
1727674720000|2024-09-30 05:38:40|19985.5|19971.5|19984.5|19970.5|19985.5|19971.5|19983.7|19969.7|0
1727674730000|2024-09-30 05:38:50|19984.7|19970.7|19983.7|19969.7|19985|19971|19983.7|19969.7|0
1727674740000|2024-09-30 05:39:00|19983.9|19969.9|19985.4|19971.4|19986.4|19972.4|19983.9|19969.9|0
1727674750000|2024-09-30 05:39:10|19984.9|19970.9|19984.9|19970.9|19985.7|19971.7|19984.7|19970.7|0
1727674760000|2024-09-30 05:39:20|19985|19971|19985.4|19971.4|19985.4|19971.4|19983.5|19969.5|0
1727674770000|2024-09-30 05:39:30|19985.3|19971.3|19985.7|19971.7|19985.7|19971.7|19985|19971|0
1727674780000|2024-09-30 05:39:40|19985.5|19971.5|19984.2|19970.2|19985.7|19971.7|19984.2|19970.2|0
1727674790000|2024-09-30 05:39:50|19983.9|19969.9|19986.5|19972.5|19986.5|19972.5|19983.5|19969.5|0
1727674800000|2024-09-30 05:40:00|19986.3|19972.3|19986|19972|19986.4|19972.4|19985.7|19971.7|0
1727674810000|2024-09-30 05:40:10|19986.2|19972.2|19986.8|19972.8|19987.3|19973.3|19986.2|19972.2|0
1727674820000|2024-09-30 05:40:20|19987|19973|19987|19973|19987.5|19973.5|19987|19973|0
1727674830000|2024-09-30 05:40:30|19986.2|19972.2|19984.5|19970.5|19986.5|19972.5|19984.5|19970.5|0
1727674840000|2024-09-30 05:40:40|19984.4|19970.4|19985.2|19971.2|19985.2|19971.2|19984.3|19970.3|0
1727674850000|2024-09-30 05:40:50|19985.3|19971.3|19986|19972|19986.4|19972.4|19985.2|19971.2|0
1727674860000|2024-09-30 05:41:00|19985.9|19971.9|19983.8|19969.8|19986.3|19972.3|19983.8|19969.8|0
1727674870000|2024-09-30 05:41:10|19983.9|19969.9|19983.4|19969.4|19984|19970|19983.3|19969.3|0
1727674880000|2024-09-30 05:41:20|19983.5|19969.5|19983.8|19969.8|19984.7|19970.7|19983.5|19969.5|0
1727674890000|2024-09-30 05:41:30|19983.7|19969.7|19984.8|19970.8|19984.8|19970.8|19983.7|19969.7|0
1727674900000|2024-09-30 05:41:40|19984.5|19970.5|19984.5|19970.5|19984.8|19970.8|19984.3|19970.3|0
1727674910000|2024-09-30 05:41:50|19984.7|19970.7|19984.2|19970.2|19984.9|19970.9|19983.9|19969.9|0
1727674920000|2024-09-30 05:42:00|19984|19970|19984.4|19970.4|19984.8|19970.8|19984|19970|0
1727674930000|2024-09-30 05:42:10|19983.3|19969.3|19985.5|19971.5|19985.7|19971.7|19983.3|19969.3|0
1727674940000|2024-09-30 05:42:20|19984.9|19970.9|19982.8|19968.8|19984.9|19970.9|19982.8|19968.8|0
1727674950000|2024-09-30 05:42:30|19982.5|19968.5|19981.9|19967.9|19982.5|19968.5|19981.8|19967.8|0
1727674960000|2024-09-30 05:42:40|19982|19968|19985|19971|19985.5|19971.5|19982|19968|0
1727674970000|2024-09-30 05:42:50|19985.2|19971.2|19984.2|19970.2|19986.2|19972.2|19983.9|19969.9|0
1727674980000|2024-09-30 05:43:00|19984.4|19970.4|19985.4|19971.4|19985.4|19971.4|19983.9|19969.9|0
1727674990000|2024-09-30 05:43:10|19986.9|19972.9|19988.4|19974.4|19988.4|19974.4|19986.7|19972.7|0
1727675000000|2024-09-30 05:43:20|19989|19975|19990|19976|19990|19976|19988.2|19974.2|0
1727675010000|2024-09-30 05:43:30|19990.5|19976.5|19988.9|19974.9|19990.5|19976.5|19988.5|19974.5|0
1727675020000|2024-09-30 05:43:40|19988.8|19974.8|19988.7|19974.7|19988.8|19974.8|19987.7|19973.7|0
1727675030000|2024-09-30 05:43:50|19988.4|19974.4|19988.4|19974.4|19988.4|19974.4|19988.2|19974.2|0
1727675040000|2024-09-30 05:44:00|19988.3|19974.3|19987.5|19973.5|19988.9|19974.9|19987.4|19973.4|0
1727675050000|2024-09-30 05:44:10|19987.2|19973.2|19986.7|19972.7|19987.2|19973.2|19986.5|19972.5|0
1727675060000|2024-09-30 05:44:20|19986.8|19972.8|19986.2|19972.2|19987.9|19973.9|19985.9|19971.9|0
1727675070000|2024-09-30 05:44:30|19986.3|19972.3|19987|19973|19987|19973|19986.3|19972.3|0
1727675080000|2024-09-30 05:44:40|19986.9|19972.9|19987.4|19973.4|19987.4|19973.4|19986.9|19972.9|0
1727675090000|2024-09-30 05:44:50|19987.5|19973.5|19987.8|19973.8|19988.4|19974.4|19987.5|19973.5|0
1727675100000|2024-09-30 05:45:00|19988.5|19974.5|19987.2|19973.2|19989.2|19975.2|19987.2|19973.2|0
1727675110000|2024-09-30 05:45:10|19986.9|19972.9|19986.5|19972.5|19987.2|19973.2|19986.5|19972.5|0
1727675120000|2024-09-30 05:45:20|19986.3|19972.3|19984.8|19970.8|19986.4|19972.4|19984.5|19970.5|0
1727675130000|2024-09-30 05:45:30|19984.4|19970.4|19986|19972|19986.4|19972.4|19984.2|19970.2|0
1727675140000|2024-09-30 05:45:40|19986.2|19972.2|19985.9|19971.9|19986.5|19972.5|19985.7|19971.7|0
1727675150000|2024-09-30 05:45:50|19986.2|19972.2|19987.7|19973.7|19987.7|19973.7|19986.2|19972.2|0
1727675160000|2024-09-30 05:46:00|19987.5|19973.5|19989.7|19975.7|19989.9|19975.9|19987.5|19973.5|0
1727675170000|2024-09-30 05:46:10|19989.8|19975.8|19989.9|19975.9|19989.9|19975.9|19989.5|19975.5|0
1727675180000|2024-09-30 05:46:20|19989|19975|19989.5|19975.5|19989.7|19975.7|19989|19975|0
1727675190000|2024-09-30 05:46:30|19989.7|19975.7|19989.3|19975.3|19989.7|19975.7|19989.3|19975.3|0
1727675200000|2024-09-30 05:46:40|19990.2|19976.2|19990.5|19976.5|19990.7|19976.7|19990|19976|0
1727675210000|2024-09-30 05:46:50|19990.7|19976.7|19990.4|19976.4|19991.2|19977.2|19990.4|19976.4|0
1727675220000|2024-09-30 05:47:00|19990.7|19976.7|19989.9|19975.9|19990.7|19976.7|19989.9|19975.9|0
1727675230000|2024-09-30 05:47:10|19989.8|19975.8|19989.3|19975.3|19989.8|19975.8|19989.3|19975.3|0
1727675240000|2024-09-30 05:47:20|19989.2|19975.2|19989.3|19975.3|19989.3|19975.3|19989.2|19975.2|0
1727675250000|2024-09-30 05:47:30|19988.2|19974.2|19984|19970|19988.2|19974.2|19984|19970|0
1727675260000|2024-09-30 05:47:40|19984.5|19970.5|19984.2|19970.2|19985|19971|19983.4|19969.4|0
1727675270000|2024-09-30 05:47:50|19984.8|19970.8|19985.8|19971.8|19985.8|19971.8|19984.8|19970.8|0
1727675280000|2024-09-30 05:48:00|19985.9|19971.9|19985.7|19971.7|19986.3|19972.3|19985.5|19971.5|0
1727675290000|2024-09-30 05:48:10|19985.2|19971.2|19984|19970|19985.2|19971.2|19983.9|19969.9|0
1727675300000|2024-09-30 05:48:20|19983.9|19969.9|19982.3|19968.3|19983.9|19969.9|19982.3|19968.3|0
1727675310000|2024-09-30 05:48:30|19982|19968|19981.7|19967.7|19982|19968|19979.8|19965.8|0
1727675320000|2024-09-30 05:48:40|19982|19968|19981.8|19967.8|19982.3|19968.3|19981.4|19967.4|0
1727675330000|2024-09-30 05:48:50|19981.2|19967.2|19981|19967|19981.2|19967.2|19980|19966|0
1727675340000|2024-09-30 05:49:00|19980.9|19966.9|19980|19966|19980.9|19966.9|19980|19966|0
1727675350000|2024-09-30 05:49:10|19979.5|19965.5|19979.5|19965.5|19980.2|19966.2|19979.4|19965.4|0
1727675360000|2024-09-30 05:49:20|19978.9|19964.9|19980.2|19966.2|19980.2|19966.2|19978.8|19964.8|0
1727675370000|2024-09-30 05:49:30|19981|19967|19981.8|19967.8|19981.8|19967.8|19980.7|19966.7|0
1727675380000|2024-09-30 05:49:40|19981.9|19967.9|19979.7|19965.7|19981.9|19967.9|19979.7|19965.7|0
1727675390000|2024-09-30 05:49:50|19979.4|19965.4|19979.4|19965.4|19979.5|19965.5|19979.3|19965.3|0
1727675400000|2024-09-30 05:50:00|19979.8|19965.8|19981.8|19967.8|19981.8|19967.8|19979.7|19965.7|0
1727675410000|2024-09-30 05:50:10|19981.9|19967.9|19980|19966|19981.9|19967.9|19980|19966|0
1727675420000|2024-09-30 05:50:20|19979.9|19965.9|19980.2|19966.2|19980.3|19966.3|19979.9|19965.9|0
1727675430000|2024-09-30 05:50:30|19980|19966|19978.9|19964.9|19980|19966|19978.5|19964.5|0
1727675440000|2024-09-30 05:50:40|19978.7|19964.7|19977.8|19963.8|19978.8|19964.8|19977.7|19963.7|0
1727675450000|2024-09-30 05:50:50|19976.5|19962.5|19977.7|19963.7|19978|19964|19976.5|19962.5|0
1727675460000|2024-09-30 05:51:00|19978.8|19964.8|19976.4|19962.4|19978.8|19964.8|19976.4|19962.4|0
1727675470000|2024-09-30 05:51:10|19976|19962|19978.5|19964.5|19978.8|19964.8|19976|19962|0
1727675480000|2024-09-30 05:51:20|19978.7|19964.7|19978.7|19964.7|19979.8|19965.8|19978.7|19964.7|0
1727675490000|2024-09-30 05:51:30|19978.5|19964.5|19977.8|19963.8|19978.8|19964.8|19977.7|19963.7|0
1727675500000|2024-09-30 05:51:40|19977.7|19963.7|19975.9|19961.9|19977.7|19963.7|19975|19961|0
1727675510000|2024-09-30 05:51:50|19976|19962|19977.2|19963.2|19977.2|19963.2|19975.7|19961.7|0
1727675520000|2024-09-30 05:52:00|19977.3|19963.3|19978.7|19964.7|19979.3|19965.3|19977.3|19963.3|0
1727675530000|2024-09-30 05:52:10|19978.5|19964.5|19979.5|19965.5|19979.9|19965.9|19978.4|19964.4|0
1727675540000|2024-09-30 05:52:20|19979.7|19965.7|19980.8|19966.8|19981.4|19967.4|19979.3|19965.3|0
1727675550000|2024-09-30 05:52:30|19981|19967|19979.5|19965.5|19981|19967|19979.5|19965.5|0
1727675560000|2024-09-30 05:52:40|19978.9|19964.9|19978.3|19964.3|19978.9|19964.9|19977.8|19963.8|0
1727675570000|2024-09-30 05:52:50|19978.2|19964.2|19977|19963|19979.7|19965.7|19977|19963|0
1727675580000|2024-09-30 05:53:00|19976.9|19962.9|19977.2|19963.2|19977.2|19963.2|19976.5|19962.5|0
1727675590000|2024-09-30 05:53:10|19977|19963|19977|19963|19977|19963|19976.7|19962.7|0
1727675600000|2024-09-30 05:53:20|19977.2|19963.2|19977.3|19963.3|19977.3|19963.3|19976.8|19962.8|0
1727675610000|2024-09-30 05:53:30|19975.3|19961.3|19973.3|19959.3|19975.3|19961.3|19973|19959|0
1727675620000|2024-09-30 05:53:40|19973|19959|19970.5|19956.5|19973|19959|19970.5|19956.5|0
1727675630000|2024-09-30 05:53:50|19971.3|19957.3|19971.9|19957.9|19972.2|19958.2|19970.9|19956.9|0
1727675640000|2024-09-30 05:54:00|19971.8|19957.8|19970.5|19956.5|19972|19958|19970.5|19956.5|0
1727675650000|2024-09-30 05:54:10|19970.4|19956.4|19971.7|19957.7|19971.8|19957.8|19970.4|19956.4|0
1727675660000|2024-09-30 05:54:20|19971.8|19957.8|19971|19957|19971.8|19957.8|19971|19957|0
1727675670000|2024-09-30 05:54:30|19971.3|19957.3|19970.5|19956.5|19971.4|19957.4|19970.5|19956.5|0
1727675680000|2024-09-30 05:54:40|19970.7|19956.7|19970.9|19956.9|19971.3|19957.3|19970.3|19956.3|0
1727675690000|2024-09-30 05:54:50|19970.7|19956.7|19968.2|19954.2|19970.7|19956.7|19967.9|19953.9|0
1727675700000|2024-09-30 05:55:00|19967.9|19953.9|19963.3|19949.3|19967.9|19953.9|19963|19949|0
1727675710000|2024-09-30 05:55:10|19963.8|19949.8|19964.9|19950.9|19964.9|19950.9|19963.5|19949.5|0
1727675720000|2024-09-30 05:55:20|19965.3|19951.3|19967.5|19953.5|19967.5|19953.5|19965.3|19951.3|0
1727675730000|2024-09-30 05:55:30|19966.7|19952.7|19967|19953|19967|19953|19966.3|19952.3|0
1727675740000|2024-09-30 05:55:40|19967.4|19953.4|19969.9|19955.9|19969.9|19955.9|19967.4|19953.4|0
1727675750000|2024-09-30 05:55:50|19970.2|19956.2|19969.5|19955.5|19970.2|19956.2|19969.4|19955.4|0
1727675760000|2024-09-30 05:56:00|19971.3|19957.3|19970.7|19956.7|19971.4|19957.4|19970.5|19956.5|0
1727675770000|2024-09-30 05:56:10|19971.4|19957.4|19971.8|19957.8|19972|19958|19971|19957|0
1727675780000|2024-09-30 05:56:20|19972.5|19958.5|19969.7|19955.7|19972.5|19958.5|19969.7|19955.7|0
1727675790000|2024-09-30 05:56:30|19969|19955|19969.9|19955.9|19969.9|19955.9|19968.5|19954.5|0
1727675800000|2024-09-30 05:56:40|19970.2|19956.2|19969.7|19955.7|19970.7|19956.7|19969.7|19955.7|0
1727675810000|2024-09-30 05:56:50|19969.9|19955.9|19969.3|19955.3|19969.9|19955.9|19969.2|19955.2|0
1727675820000|2024-09-30 05:57:00|19969.2|19955.2|19969.7|19955.7|19969.8|19955.8|19969|19955|0
1727675830000|2024-09-30 05:57:10|19969.5|19955.5|19969.9|19955.9|19969.9|19955.9|19969.5|19955.5|0
1727675840000|2024-09-30 05:57:20|19969.8|19955.8|19970.9|19956.9|19970.9|19956.9|19969.8|19955.8|0
1727675850000|2024-09-30 05:57:30|19971|19957|19972.5|19958.5|19972.5|19958.5|19971|19957|0
1727675860000|2024-09-30 05:57:40|19973.5|19959.5|19972.9|19958.9|19973.8|19959.8|19972.9|19958.9|0
1727675870000|2024-09-30 05:57:50|19972.8|19958.8|19972.8|19958.8|19973.3|19959.3|19972.8|19958.8|0
1727675880000|2024-09-30 05:58:00|19972.5|19958.5|19970.7|19956.7|19972.5|19958.5|19970.7|19956.7|0
1727675890000|2024-09-30 05:58:10|19970.5|19956.5|19971|19957|19971.3|19957.3|19970.5|19956.5|0
1727675900000|2024-09-30 05:58:20|19970.9|19956.9|19970.9|19956.9|19972.3|19958.3|19970.9|19956.9|0
1727675910000|2024-09-30 05:58:30|19971|19957|19971.2|19957.2|19971.2|19957.2|19970.9|19956.9|0
1727675920000|2024-09-30 05:58:40|19971.5|19957.5|19970.5|19956.5|19972|19958|19970.4|19956.4|0
1727675930000|2024-09-30 05:58:50|19970.7|19956.7|19970.9|19956.9|19971.2|19957.2|19970.4|19956.4|0
1727675940000|2024-09-30 05:59:00|19970.8|19956.8|19969.4|19955.4|19970.8|19956.8|19969.4|19955.4|0
1727675950000|2024-09-30 05:59:10|19968.5|19954.5|19968.7|19954.7|19968.8|19954.8|19968.4|19954.4|0
1727675960000|2024-09-30 05:59:20|19968.8|19954.8|19968.5|19954.5|19969|19955|19968.5|19954.5|0
1727675970000|2024-09-30 05:59:30|19968.8|19954.8|19967.5|19953.5|19969.5|19955.5|19967.3|19953.3|0
1727675980000|2024-09-30 05:59:40|19968.7|19954.7|19970|19956|19970.4|19956.4|19968.5|19954.5|0
1727675990000|2024-09-30 05:59:50|19970.3|19956.3|19969.7|19955.7|19970.3|19956.3|19968.8|19954.8|0
1727676000000|2024-09-30 06:00:00|19969.2|19955.2|19970.3|19956.3|19970.3|19956.3|19967.9|19953.9|0
1727676010000|2024-09-30 06:00:10|19969|19955|19970|19956|19970|19956|19967.8|19953.8|0
1727676020000|2024-09-30 06:00:20|19971.2|19957.2|19971.7|19957.7|19971.8|19957.8|19971|19957|0
1727676030000|2024-09-30 06:00:30|19971.3|19957.3|19971.7|19957.7|19972.4|19958.4|19970|19956|0
1727676040000|2024-09-30 06:00:40|19971.8|19957.8|19972.3|19958.3|19974.5|19960.5|19971.8|19957.8|0
1727676050000|2024-09-30 06:00:50|19971.2|19957.2|19972|19958|19972|19958|19969.9|19955.9|0
1727676060000|2024-09-30 06:01:00|19972.2|19958.2|19971|19957|19972.2|19958.2|19970.9|19956.9|0
1727676070000|2024-09-30 06:01:10|19969.5|19955.5|19969|19955|19969.8|19955.8|19967.9|19953.9|0
1727676080000|2024-09-30 06:01:20|19968.8|19954.8|19968.8|19954.8|19968.9|19954.9|19967.7|19953.7|0
1727676090000|2024-09-30 06:01:30|19969.8|19955.8|19966|19952|19969.8|19955.8|19965.3|19951.3|0
1727676100000|2024-09-30 06:01:40|19964.7|19950.7|19965|19951|19965.3|19951.3|19964.2|19950.2|0
1727676110000|2024-09-30 06:01:50|19966.5|19952.5|19965.7|19951.7|19966.5|19952.5|19964.4|19950.4|0
1727676120000|2024-09-30 06:02:00|19965.3|19951.3|19967.2|19953.2|19967.5|19953.5|19965.3|19951.3|0
1727676130000|2024-09-30 06:02:10|19967|19953|19968.4|19954.4|19968.7|19954.7|19967|19953|0
1727676140000|2024-09-30 06:02:20|19968.5|19954.5|19971|19957|19971|19957|19967.2|19953.2|0
1727676150000|2024-09-30 06:02:30|19970.7|19956.7|19968.2|19954.2|19970.9|19956.9|19968|19954|0
1727676160000|2024-09-30 06:02:40|19968|19954|19969|19955|19969|19955|19967.9|19953.9|0
1727676170000|2024-09-30 06:02:50|19968.9|19954.9|19970.7|19956.7|19971.7|19957.7|19968.9|19954.9|0
1727676180000|2024-09-30 06:03:00|19970.8|19956.8|19971.7|19957.7|19971.7|19957.7|19970.8|19956.8|0
1727676190000|2024-09-30 06:03:10|19970.4|19956.4|19969.3|19955.3|19970.5|19956.5|19969.3|19955.3|0
1727676200000|2024-09-30 06:03:20|19969.4|19955.4|19972.5|19958.5|19972.5|19958.5|19969.4|19955.4|0
1727676210000|2024-09-30 06:03:30|19973.3|19959.3|19974.5|19960.5|19975.8|19961.8|19973.3|19959.3|0
1727676220000|2024-09-30 06:03:40|19974.3|19960.3|19975.2|19961.2|19976|19962|19974|19960|0
1727676230000|2024-09-30 06:03:50|19975.4|19961.4|19975.4|19961.4|19976.2|19962.2|19975|19961|0
1727676240000|2024-09-30 06:04:00|19975.5|19961.5|19974|19960|19975.5|19961.5|19974|19960|0
1727676250000|2024-09-30 06:04:10|19973.4|19959.4|19972.9|19958.9|19973.4|19959.4|19971.9|19957.9|0
1727676260000|2024-09-30 06:04:20|19974.2|19960.2|19974|19960|19974.2|19960.2|19973.7|19959.7|0
1727676270000|2024-09-30 06:04:30|19973.9|19959.9|19974.4|19960.4|19974.7|19960.7|19973.9|19959.9|0
1727676280000|2024-09-30 06:04:40|19973.7|19959.7|19974.4|19960.4|19975.2|19961.2|19973.5|19959.5|0
1727676290000|2024-09-30 06:04:50|19974.7|19960.7|19975.8|19961.8|19975.8|19961.8|19974.7|19960.7|0
1727676300000|2024-09-30 06:05:00|19977.3|19963.3|19978|19964|19978.2|19964.2|19975.9|19961.9|0
1727676310000|2024-09-30 06:05:10|19977.5|19963.5|19979.4|19965.4|19979.8|19965.8|19977.5|19963.5|0
1727676320000|2024-09-30 06:05:20|19979.2|19965.2|19979.2|19965.2|19979.7|19965.7|19978.9|19964.9|0
1727676330000|2024-09-30 06:05:30|19979.7|19965.7|19981|19967|19981|19967|19979|19965|0
1727676340000|2024-09-30 06:05:40|19981.9|19967.9|19979.2|19965.2|19981.9|19967.9|19979|19965|0
1727676350000|2024-09-30 06:05:50|19979|19965|19979|19965|19979.7|19965.7|19979|19965|0
1727676360000|2024-09-30 06:06:00|19978.8|19964.8|19980.8|19966.8|19981|19967|19978.7|19964.7|0
1727676370000|2024-09-30 06:06:10|19979|19965|19978.8|19964.8|19979.2|19965.2|19978.2|19964.2|0
1727676380000|2024-09-30 06:06:20|19978.7|19964.7|19972.8|19958.8|19978.7|19964.7|19972.8|19958.8|0
1727676390000|2024-09-30 06:06:30|19972.9|19958.9|19971.8|19957.8|19972.9|19958.9|19971.8|19957.8|0
1727676400000|2024-09-30 06:06:40|19972.2|19958.2|19974|19960|19974|19960|19972.2|19958.2|0
1727676410000|2024-09-30 06:06:50|19973.9|19959.9|19973.3|19959.3|19974|19960|19973.3|19959.3|0
1727676420000|2024-09-30 06:07:00|19971.7|19957.7|19972.5|19958.5|19972.5|19958.5|19971.4|19957.4|0
1727676430000|2024-09-30 06:07:10|19972.4|19958.4|19971.8|19957.8|19972.5|19958.5|19971.3|19957.3|0
1727676440000|2024-09-30 06:07:20|19972|19958|19972.8|19958.8|19973.7|19959.7|19972|19958|0
1727676450000|2024-09-30 06:07:30|19972.7|19958.7|19971.2|19957.2|19972.7|19958.7|19970.9|19956.9|0
1727676460000|2024-09-30 06:07:40|19970.8|19956.8|19971.4|19957.4|19971.8|19957.8|19970.8|19956.8|0
1727676470000|2024-09-30 06:07:50|19970.9|19956.9|19970.4|19956.4|19970.9|19956.9|19970.2|19956.2|0
1727676480000|2024-09-30 06:08:00|19970.7|19956.7|19971.2|19957.2|19971.2|19957.2|19970|19956|0
1727676490000|2024-09-30 06:08:10|19971|19957|19972.8|19958.8|19973.2|19959.2|19970.9|19956.9|0
1727676500000|2024-09-30 06:08:20|19973.3|19959.3|19973|19959|19973.7|19959.7|19972.9|19958.9|0
1727676510000|2024-09-30 06:08:30|19972|19958|19972.8|19958.8|19972.9|19958.9|19971.4|19957.4|0
1727676520000|2024-09-30 06:08:40|19973|19959|19972.3|19958.3|19973.2|19959.2|19972.3|19958.3|0
1727676530000|2024-09-30 06:08:50|19972.2|19958.2|19970.4|19956.4|19972.2|19958.2|19970.3|19956.3|0
1727676540000|2024-09-30 06:09:00|19970.5|19956.5|19969|19955|19970.8|19956.8|19969|19955|0
1727676550000|2024-09-30 06:09:10|19969.8|19955.8|19968.9|19954.9|19969.8|19955.8|19968.7|19954.7|0
1727676560000|2024-09-30 06:09:20|19969|19955|19970.2|19956.2|19970.2|19956.2|19969|19955|0
1727676570000|2024-09-30 06:09:30|19969.7|19955.7|19969.7|19955.7|19969.8|19955.8|19969|19955|0
1727676580000|2024-09-30 06:09:40|19969.9|19955.9|19969.7|19955.7|19969.9|19955.9|19969.4|19955.4|0
1727676590000|2024-09-30 06:09:50|19969.5|19955.5|19970.8|19956.8|19970.8|19956.8|19969.5|19955.5|0
1727676600000|2024-09-30 06:10:00|19970.5|19956.5|19971.4|19957.4|19971.5|19957.5|19969.7|19955.7|0
1727676610000|2024-09-30 06:10:10|19970.3|19956.3|19972.5|19958.5|19972.5|19958.5|19969.8|19955.8|0
1727676620000|2024-09-30 06:10:20|19971.5|19957.5|19970|19956|19971.5|19957.5|19969.7|19955.7|0
1727676630000|2024-09-30 06:10:30|19970.2|19956.2|19968|19954|19970.2|19956.2|19968|19954|0
1727676640000|2024-09-30 06:10:40|19967.4|19953.4|19966.8|19952.8|19967.7|19953.7|19965.9|19951.9|0
1727676650000|2024-09-30 06:10:50|19966.9|19952.9|19967.5|19953.5|19967.5|19953.5|19966.9|19952.9|0
1727676660000|2024-09-30 06:11:00|19968.3|19954.3|19966.8|19952.8|19968.3|19954.3|19966|19952|0
1727676670000|2024-09-30 06:11:10|19966.9|19952.9|19966.9|19952.9|19967|19953|19966.7|19952.7|0
1727676680000|2024-09-30 06:11:20|19967.2|19953.2|19966.4|19952.4|19967.2|19953.2|19966.2|19952.2|0
1727676690000|2024-09-30 06:11:30|19966.3|19952.3|19963.3|19949.3|19966.4|19952.4|19963.3|19949.3|0
1727676700000|2024-09-30 06:11:40|19961.5|19947.5|19960.7|19946.7|19962.7|19948.7|19959.9|19945.9|0
1727676710000|2024-09-30 06:11:50|19960.4|19946.4|19959.9|19945.9|19960.9|19946.9|19959.8|19945.8|0
1727676720000|2024-09-30 06:12:00|19960|19946|19961.3|19947.3|19961.3|19947.3|19958.9|19944.9|0
1727676730000|2024-09-30 06:12:10|19962.9|19948.9|19963.5|19949.5|19963.7|19949.7|19962.5|19948.5|0
1727676740000|2024-09-30 06:12:20|19963.4|19949.4|19962.7|19948.7|19963.4|19949.4|19962.7|19948.7|0
1727676750000|2024-09-30 06:12:30|19962.8|19948.8|19960|19946|19962.8|19948.8|19959.4|19945.4|0
1727676760000|2024-09-30 06:12:40|19959.9|19945.9|19959|19945|19959.9|19945.9|19958.9|19944.9|0
1727676770000|2024-09-30 06:12:50|19958.8|19944.8|19958.9|19944.9|19959.2|19945.2|19958.8|19944.8|0
1727676780000|2024-09-30 06:13:00|19958.7|19944.7|19959.3|19945.3|19959.7|19945.7|19958.7|19944.7|0
1727676790000|2024-09-30 06:13:10|19960|19946|19962|19948|19962|19948|19960|19946|0
1727676800000|2024-09-30 06:13:20|19962.3|19948.3|19961.4|19947.4|19962.7|19948.7|19961.4|19947.4|0
1727676810000|2024-09-30 06:13:30|19961.3|19947.3|19961|19947|19961.9|19947.9|19961|19947|0
1727676820000|2024-09-30 06:13:40|19961.2|19947.2|19965|19951|19965|19951|19961.2|19947.2|0
1727676830000|2024-09-30 06:13:50|19965.9|19951.9|19963.8|19949.8|19966.3|19952.3|19963.8|19949.8|0
1727676840000|2024-09-30 06:14:00|19964.2|19950.2|19962.9|19948.9|19964.2|19950.2|19962.9|19948.9|0
1727676850000|2024-09-30 06:14:10|19962.4|19948.4|19961.4|19947.4|19962.9|19948.9|19961.4|19947.4|0
1727676860000|2024-09-30 06:14:20|19961.7|19947.7|19961.2|19947.2|19961.7|19947.7|19961|19947|0
1727676870000|2024-09-30 06:14:30|19961|19947|19963.5|19949.5|19963.5|19949.5|19961|19947|0
1727676880000|2024-09-30 06:14:40|19963.4|19949.4|19962.8|19948.8|19963.8|19949.8|19962.7|19948.7|0
1727676890000|2024-09-30 06:14:50|19961.5|19947.5|19961.5|19947.5|19961.7|19947.7|19961.5|19947.5|0
1727676900000|2024-09-30 06:15:00|19961.7|19947.7|19960.5|19946.5|19961.7|19947.7|19959.3|19945.3|0
1727676910000|2024-09-30 06:15:10|19959.8|19945.8|19959.8|19945.8|19959.8|19945.8|19958.4|19944.4|0
1727676920000|2024-09-30 06:15:20|19959.7|19945.7|19961|19947|19961|19947|19959.7|19945.7|0
1727676930000|2024-09-30 06:15:30|19961.3|19947.3|19961.2|19947.2|19962|19948|19961|19947|0
1727676940000|2024-09-30 06:15:40|19960.5|19946.5|19960.7|19946.7|19960.7|19946.7|19960.4|19946.4|0
1727676950000|2024-09-30 06:15:50|19960.5|19946.5|19961.5|19947.5|19961.9|19947.9|19960.5|19946.5|0
1727676960000|2024-09-30 06:16:00|19961.2|19947.2|19961.4|19947.4|19961.7|19947.7|19960.8|19946.8|0
1727676970000|2024-09-30 06:16:10|19961.5|19947.5|19961.7|19947.7|19962.3|19948.3|19961.3|19947.3|0
1727676980000|2024-09-30 06:16:20|19961.8|19947.8|19965.3|19951.3|19965.3|19951.3|19961.8|19947.8|0
1727676990000|2024-09-30 06:16:30|19965.2|19951.2|19965.5|19951.5|19966.2|19952.2|19965.2|19951.2|0
1727677000000|2024-09-30 06:16:40|19966.5|19952.5|19967.5|19953.5|19967.5|19953.5|19965.5|19951.5|0
1727677010000|2024-09-30 06:16:50|19967.9|19953.9|19967.3|19953.3|19968|19954|19967.3|19953.3|0
1727677020000|2024-09-30 06:17:00|19967.4|19953.4|19965.4|19951.4|19967.5|19953.5|19965.3|19951.3|0
1727677030000|2024-09-30 06:17:10|19965.3|19951.3|19964.4|19950.4|19965.3|19951.3|19963.8|19949.8|0
1727677040000|2024-09-30 06:17:20|19964.5|19950.5|19964|19950|19964.5|19950.5|19963|19949|0
1727677050000|2024-09-30 06:17:30|19965.2|19951.2|19964.5|19950.5|19965.2|19951.2|19964.5|19950.5|0
1727677060000|2024-09-30 06:17:40|19964.8|19950.8|19964.2|19950.2|19964.8|19950.8|19964.2|19950.2|0
1727677070000|2024-09-30 06:17:50|19964|19950|19964.3|19950.3|19964.3|19950.3|19963.9|19949.9|0
1727677080000|2024-09-30 06:18:00|19964.2|19950.2|19964|19950|19964.3|19950.3|19964|19950|0
1727677090000|2024-09-30 06:18:10|19964.2|19950.2|19963|19949|19964.3|19950.3|19963|19949|0
1727677100000|2024-09-30 06:18:20|19962.9|19948.9|19962.2|19948.2|19963|19949|19961.9|19947.9|0
1727677110000|2024-09-30 06:18:30|19961.9|19947.9|19960.5|19946.5|19961.9|19947.9|19960.4|19946.4|0
1727677120000|2024-09-30 06:18:40|19960.7|19946.7|19960.8|19946.8|19961.2|19947.2|19960.2|19946.2|0
1727677130000|2024-09-30 06:18:50|19960.3|19946.3|19960.5|19946.5|19960.5|19946.5|19959.8|19945.8|0
1727677140000|2024-09-30 06:19:00|19961|19947|19962.5|19948.5|19962.5|19948.5|19960.8|19946.8|0
1727677150000|2024-09-30 06:19:10|19962.4|19948.4|19962.4|19948.4|19962.5|19948.5|19962.3|19948.3|0
1727677160000|2024-09-30 06:19:20|19962.3|19948.3|19961.8|19947.8|19962.4|19948.4|19961.8|19947.8|0
1727677170000|2024-09-30 06:19:30|19961.9|19947.9|19963.4|19949.4|19964|19950|19961.9|19947.9|0
1727677180000|2024-09-30 06:19:40|19963.2|19949.2|19962.4|19948.4|19963.2|19949.2|19961.9|19947.9|0
1727677190000|2024-09-30 06:19:50|19962.2|19948.2|19960.8|19946.8|19962.2|19948.2|19960.8|19946.8|0
1727677200000|2024-09-30 06:20:00|19960.7|19946.7|19961.7|19947.7|19961.9|19947.9|19960.2|19946.2|0
1727677210000|2024-09-30 06:20:10|19961.3|19947.3|19962.3|19948.3|19963.7|19949.7|19961.3|19947.3|0
1727677220000|2024-09-30 06:20:20|19962.2|19948.2|19962.5|19948.5|19962.5|19948.5|19962.2|19948.2|0
1727677230000|2024-09-30 06:20:30|19962.4|19948.4|19962.5|19948.5|19962.7|19948.7|19962.2|19948.2|0
1727677240000|2024-09-30 06:20:40|19960.5|19946.5|19960.4|19946.4|19960.5|19946.5|19960|19946|0
1727677250000|2024-09-30 06:20:50|19960.3|19946.3|19959.9|19945.9|19960.5|19946.5|19959.2|19945.2|0
1727677260000|2024-09-30 06:21:00|19959.4|19945.4|19961.7|19947.7|19961.9|19947.9|19959.4|19945.4|0
1727677270000|2024-09-30 06:21:10|19961.8|19947.8|19960.4|19946.4|19961.9|19947.9|19960.4|19946.4|0
1727677280000|2024-09-30 06:21:20|19959.7|19945.7|19960.5|19946.5|19961.2|19947.2|19959.5|19945.5|0
1727677290000|2024-09-30 06:21:30|19960.7|19946.7|19960.8|19946.8|19961.4|19947.4|19960.5|19946.5|0
1727677300000|2024-09-30 06:21:40|19960.5|19946.5|19960.5|19946.5|19960.7|19946.7|19959.5|19945.5|0
1727677310000|2024-09-30 06:21:50|19960.3|19946.3|19958.5|19944.5|19960.3|19946.3|19958.2|19944.2|0
1727677320000|2024-09-30 06:22:00|19958.8|19944.8|19958.7|19944.7|19959|19945|19958|19944|0
1727677330000|2024-09-30 06:22:10|19958.2|19944.2|19958.5|19944.5|19958.7|19944.7|19958|19944|0
1727677340000|2024-09-30 06:22:20|19958.8|19944.8|19947.4|19933.4|19958.8|19944.8|19947.4|19933.4|0
1727677350000|2024-09-30 06:22:30|19949|19935|19947.8|19933.8|19950.7|19936.7|19947.8|19933.8|0
1727677360000|2024-09-30 06:22:40|19948.5|19934.5|19946.7|19932.7|19949.2|19935.2|19946.5|19932.5|0
1727677370000|2024-09-30 06:22:50|19947.7|19933.7|19946.7|19932.7|19947.7|19933.7|19946.3|19932.3|0
1727677380000|2024-09-30 06:23:00|19946.9|19932.9|19947.8|19933.8|19947.8|19933.8|19946.9|19932.9|0
1727677390000|2024-09-30 06:23:10|19948.8|19934.8|19949.5|19935.5|19949.9|19935.9|19948.8|19934.8|0
1727677400000|2024-09-30 06:23:20|19949.7|19935.7|19949.5|19935.5|19949.9|19935.9|19949.2|19935.2|0
1727677410000|2024-09-30 06:23:30|19949.2|19935.2|19950.8|19936.8|19950.8|19936.8|19949.2|19935.2|0
1727677420000|2024-09-30 06:23:40|19951|19937|19951.8|19937.8|19951.8|19937.8|19950.2|19936.2|0
1727677430000|2024-09-30 06:23:50|19952.2|19938.2|19951.4|19937.4|19952.5|19938.5|19951.4|19937.4|0
1727677440000|2024-09-30 06:24:00|19951|19937|19949.8|19935.8|19951|19937|19948.9|19934.9|0
1727677450000|2024-09-30 06:24:10|19949.9|19935.9|19949.9|19935.9|19949.9|19935.9|19949.4|19935.4|0
1727677460000|2024-09-30 06:24:20|19949.7|19935.7|19953|19939|19953|19939|19949|19935|0
1727677470000|2024-09-30 06:24:30|19952.4|19938.4|19953|19939|19953.8|19939.8|19952.3|19938.3|0
1727677480000|2024-09-30 06:24:40|19953.4|19939.4|19952.2|19938.2|19953.4|19939.4|19952.2|19938.2|0
1727677490000|2024-09-30 06:24:50|19952|19938|19951|19937|19952.7|19938.7|19951|19937|0
1727677500000|2024-09-30 06:25:00|19950.7|19936.7|19946.9|19932.9|19950.7|19936.7|19946.9|19932.9|0
1727677510000|2024-09-30 06:25:10|19946.5|19932.5|19947.3|19933.3|19947.5|19933.5|19946|19932|0
1727677520000|2024-09-30 06:25:20|19947.5|19933.5|19944.8|19930.8|19947.7|19933.7|19944.2|19930.2|0
1727677530000|2024-09-30 06:25:30|19945.2|19931.2|19944.9|19930.9|19945.7|19931.7|19944.7|19930.7|0
1727677540000|2024-09-30 06:25:40|19945.7|19931.7|19947.4|19933.4|19947.8|19933.8|19945.3|19931.3|0
1727677550000|2024-09-30 06:25:50|19947.3|19933.3|19944.8|19930.8|19947.3|19933.3|19944.8|19930.8|0
1727677560000|2024-09-30 06:26:00|19944.3|19930.3|19944.8|19930.8|19946.4|19932.4|19944.3|19930.3|0
1727677570000|2024-09-30 06:26:10|19944.9|19930.9|19945.9|19931.9|19946.2|19932.2|19944.9|19930.9|0
1727677580000|2024-09-30 06:26:20|19946.4|19932.4|19944.8|19930.8|19946.4|19932.4|19944.5|19930.5|0
1727677590000|2024-09-30 06:26:30|19944.9|19930.9|19944.8|19930.8|19944.9|19930.9|19944.4|19930.4|0
1727677600000|2024-09-30 06:26:40|19944.2|19930.2|19944.2|19930.2|19945|19931|19943.2|19929.2|0
1727677610000|2024-09-30 06:26:50|19944.3|19930.3|19944.8|19930.8|19944.8|19930.8|19944|19930|0
1727677620000|2024-09-30 06:27:00|19944.7|19930.7|19944.7|19930.7|19944.9|19930.9|19944|19930|0
1727677630000|2024-09-30 06:27:10|19946|19932|19947.9|19933.9|19947.9|19933.9|19946|19932|0
1727677640000|2024-09-30 06:27:20|19947.5|19933.5|19949.8|19935.8|19949.9|19935.9|19947.3|19933.3|0
1727677650000|2024-09-30 06:27:30|19949.7|19935.7|19951.3|19937.3|19951.3|19937.3|19949.7|19935.7|0
1727677660000|2024-09-30 06:27:40|19951.2|19937.2|19950.3|19936.3|19951.2|19937.2|19950.2|19936.2|0
1727677670000|2024-09-30 06:27:50|19951.4|19937.4|19951.7|19937.7|19952.4|19938.4|19950.8|19936.8|0
1727677680000|2024-09-30 06:28:00|19951.8|19937.8|19952.9|19938.9|19953.5|19939.5|19950.4|19936.4|0
1727677690000|2024-09-30 06:28:10|19953.8|19939.8|19953.8|19939.8|19954|19940|19953.2|19939.2|0
1727677700000|2024-09-30 06:28:20|19953.4|19939.4|19952.9|19938.9|19953.4|19939.4|19951.9|19937.9|0
1727677710000|2024-09-30 06:28:30|19952.5|19938.5|19951.9|19937.9|19952.5|19938.5|19951.9|19937.9|0
1727677720000|2024-09-30 06:28:40|19951.7|19937.7|19951.7|19937.7|19951.9|19937.9|19951.5|19937.5|0
1727677730000|2024-09-30 06:28:50|19951.3|19937.3|19951.4|19937.4|19951.5|19937.5|19951|19937|0
1727677740000|2024-09-30 06:29:00|19951.5|19937.5|19949.5|19935.5|19951.8|19937.8|19948.9|19934.9|0
1727677750000|2024-09-30 06:29:10|19949.7|19935.7|19949.8|19935.8|19949.8|19935.8|19949.3|19935.3|0
1727677760000|2024-09-30 06:29:20|19949.7|19935.7|19949.8|19935.8|19950.7|19936.7|19949.7|19935.7|0
1727677770000|2024-09-30 06:29:30|19949.5|19935.5|19948.9|19934.9|19950|19936|19948.8|19934.8|0
1727677780000|2024-09-30 06:29:40|19947.8|19933.8|19948.3|19934.3|19948.5|19934.5|19947.8|19933.8|0
1727677790000|2024-09-30 06:29:50|19948.4|19934.4|19947.9|19933.9|19948.7|19934.7|19947.9|19933.9|0
1727677800000|2024-09-30 06:30:00|19948.2|19934.2|19943.5|19929.5|19948.5|19934.5|19943.5|19929.5|0
1727677810000|2024-09-30 06:30:10|19944.3|19930.3|19943|19929|19944.3|19930.3|19942.3|19928.3|0
1727677820000|2024-09-30 06:30:20|19944.3|19930.3|19945.5|19931.5|19945.5|19931.5|19942.5|19928.5|0
1727677830000|2024-09-30 06:30:30|19944.8|19930.8|19943.8|19929.8|19944.8|19930.8|19943|19929|0
1727677840000|2024-09-30 06:30:40|19943.7|19929.7|19942.8|19928.8|19943.7|19929.7|19942.2|19928.2|0
1727677850000|2024-09-30 06:30:50|19942.9|19928.9|19945.2|19931.2|19945.2|19931.2|19942.9|19928.9|0
1727677860000|2024-09-30 06:31:00|19945.8|19931.8|19945|19931|19945.8|19931.8|19944|19930|0
1727677870000|2024-09-30 06:31:10|19944.8|19930.8|19943.5|19929.5|19944.8|19930.8|19943.5|19929.5|0
1727677880000|2024-09-30 06:31:20|19943.4|19929.4|19947.4|19933.4|19947.4|19933.4|19943.4|19929.4|0
1727677890000|2024-09-30 06:31:30|19947.5|19933.5|19949.4|19935.4|19949.5|19935.5|19947.5|19933.5|0
1727677900000|2024-09-30 06:31:40|19949.7|19935.7|19950.9|19936.9|19950.9|19936.9|19949.5|19935.5|0
1727677910000|2024-09-30 06:31:50|19950.8|19936.8|19950|19936|19951.2|19937.2|19950|19936|0
1727677920000|2024-09-30 06:32:00|19949.9|19935.9|19952.5|19938.5|19952.5|19938.5|19949.9|19935.9|0
1727677930000|2024-09-30 06:32:10|19952.3|19938.3|19953.7|19939.7|19954.2|19940.2|19952|19938|0
1727677940000|2024-09-30 06:32:20|19953.9|19939.9|19953.8|19939.8|19953.9|19939.9|19952.8|19938.8|0
1727677950000|2024-09-30 06:32:30|19954.7|19940.7|19955.9|19941.9|19956.2|19942.2|19954.7|19940.7|0
1727677960000|2024-09-30 06:32:40|19956.2|19942.2|19955.9|19941.9|19956.4|19942.4|19955.9|19941.9|0
1727677970000|2024-09-30 06:32:50|19955.5|19941.5|19952.9|19938.9|19955.5|19941.5|19952.9|19938.9|0
1727677980000|2024-09-30 06:33:00|19953|19939|19956.3|19942.3|19956.3|19942.3|19953|19939|0
1727677990000|2024-09-30 06:33:10|19956.2|19942.2|19955.5|19941.5|19956.3|19942.3|19954.5|19940.5|0
1727678000000|2024-09-30 06:33:20|19955.3|19941.3|19954.2|19940.2|19955.4|19941.4|19954|19940|0
1727678010000|2024-09-30 06:33:30|19954.3|19940.3|19953.9|19939.9|19955|19941|19953.4|19939.4|0
1727678020000|2024-09-30 06:33:40|19954.3|19940.3|19955|19941|19955.4|19941.4|19954.2|19940.2|0
1727678030000|2024-09-30 06:33:50|19950.5|19936.5|19950.5|19936.5|19951|19937|19950.5|19936.5|0
1727678040000|2024-09-30 06:34:00|19953|19939|19952.4|19938.4|19953|19939|19951.8|19937.8|0
1727678050000|2024-09-30 06:34:10|19952.7|19938.7|19956|19942|19956|19942|19952.4|19938.4|0
1727678060000|2024-09-30 06:34:20|19956.4|19942.4|19956.2|19942.2|19956.4|19942.4|19955.4|19941.4|0
1727678070000|2024-09-30 06:34:30|19956.3|19942.3|19954.7|19940.7|19956.3|19942.3|19954.5|19940.5|0
1727678080000|2024-09-30 06:34:40|19954.3|19940.3|19955.2|19941.2|19955.2|19941.2|19954|19940|0
1727678090000|2024-09-30 06:34:50|19954.9|19940.9|19955.2|19941.2|19955.8|19941.8|19954.9|19940.9|0
1727678100000|2024-09-30 06:35:00|19955|19941|19955.4|19941.4|19956.9|19942.9|19955|19941|0
1727678110000|2024-09-30 06:35:10|19956|19942|19955.5|19941.5|19956|19942|19955|19941|0
1727678120000|2024-09-30 06:35:20|19955.4|19941.4|19956.5|19942.5|19956.5|19942.5|19954.9|19940.9|0
1727678130000|2024-09-30 06:35:30|19955.7|19941.7|19956.2|19942.2|19956.8|19942.8|19955.7|19941.7|0
1727678140000|2024-09-30 06:35:40|19956.3|19942.3|19956.5|19942.5|19956.5|19942.5|19956.2|19942.2|0
1727678150000|2024-09-30 06:35:50|19956.7|19942.7|19960.2|19946.2|19960.2|19946.2|19956.7|19942.7|0
1727678160000|2024-09-30 06:36:00|19960.5|19946.5|19960.9|19946.9|19961.2|19947.2|19959.9|19945.9|0
1727678170000|2024-09-30 06:36:10|19960.8|19946.8|19960.8|19946.8|19961|19947|19960.5|19946.5|0
1727678180000|2024-09-30 06:36:20|19960.5|19946.5|19958.3|19944.3|19960.5|19946.5|19958.3|19944.3|0
1727678190000|2024-09-30 06:36:30|19958.5|19944.5|19959.4|19945.4|19959.7|19945.7|19958.5|19944.5|0
1727678200000|2024-09-30 06:36:40|19959.5|19945.5|19957|19943|19959.5|19945.5|19957|19943|0
1727678210000|2024-09-30 06:36:50|19957.7|19943.7|19956.9|19942.9|19958.4|19944.4|19956.9|19942.9|0
1727678220000|2024-09-30 06:37:00|19957.3|19943.3|19956|19942|19957.7|19943.7|19955.9|19941.9|0
1727678230000|2024-09-30 06:37:10|19955|19941|19955.9|19941.9|19956.2|19942.2|19954.9|19940.9|0
1727678240000|2024-09-30 06:37:20|19956|19942|19955.2|19941.2|19956|19942|19955.2|19941.2|0
1727678250000|2024-09-30 06:37:30|19955.3|19941.3|19955.5|19941.5|19956.7|19942.7|19955.3|19941.3|0
1727678260000|2024-09-30 06:37:40|19955.7|19941.7|19955.5|19941.5|19956.8|19942.8|19955.5|19941.5|0
1727678270000|2024-09-30 06:37:50|19955.8|19941.8|19956.8|19942.8|19956.8|19942.8|19955.2|19941.2|0
1727678280000|2024-09-30 06:38:00|19956.9|19942.9|19957.3|19943.3|19957.9|19943.9|19956.9|19942.9|0
1727678290000|2024-09-30 06:38:10|19957.9|19943.9|19957|19943|19957.9|19943.9|19956.3|19942.3|0
1727678300000|2024-09-30 06:38:20|19956.9|19942.9|19957.2|19943.2|19957.5|19943.5|19956.8|19942.8|0
1727678310000|2024-09-30 06:38:30|19956.8|19942.8|19956.8|19942.8|19956.9|19942.9|19956.5|19942.5|0
1727678320000|2024-09-30 06:38:40|19956.7|19942.7|19957|19943|19957.5|19943.5|19956.3|19942.3|0
1727678330000|2024-09-30 06:38:50|19956.9|19942.9|19959.2|19945.2|19959.3|19945.3|19956.4|19942.4|0
1727678340000|2024-09-30 06:39:00|19959.5|19945.5|19960.7|19946.7|19960.7|19946.7|19959.5|19945.5|0
1727678350000|2024-09-30 06:39:10|19961.3|19947.3|19962.2|19948.2|19962.8|19948.8|19961|19947|0
1727678360000|2024-09-30 06:39:20|19962|19948|19961.2|19947.2|19962|19948|19960.9|19946.9|0
1727678370000|2024-09-30 06:39:30|19961.3|19947.3|19961.4|19947.4|19961.4|19947.4|19961.3|19947.3|0
1727678380000|2024-09-30 06:39:40|19961.2|19947.2|19961.2|19947.2|19961.4|19947.4|19961|19947|0
1727678390000|2024-09-30 06:39:50|19961|19947|19961.5|19947.5|19961.8|19947.8|19961|19947|0
1727678400000|2024-09-30 06:40:00|19961|19947|19960.4|19946.4|19961.5|19947.5|19960.3|19946.3|0
1727678410000|2024-09-30 06:40:10|19960.9|19946.9|19959.8|19945.8|19960.9|19946.9|19959.4|19945.4|0
1727678420000|2024-09-30 06:40:20|19960|19946|19959.2|19945.2|19960.9|19946.9|19959|19945|0
1727678430000|2024-09-30 06:40:30|19959|19945|19959|19945|19959|19945|19958.8|19944.8|0
1727678440000|2024-09-30 06:40:40|19959.2|19945.2|19961|19947|19961|19947|19959.2|19945.2|0
1727678450000|2024-09-30 06:40:50|19960.5|19946.5|19961.8|19947.8|19961.8|19947.8|19960.3|19946.3|0
1727678460000|2024-09-30 06:41:00|19961.7|19947.7|19962.4|19948.4|19962.4|19948.4|19961.5|19947.5|0
1727678470000|2024-09-30 06:41:10|19963|19949|19959.4|19945.4|19963.2|19949.2|19958.9|19944.9|0
1727678480000|2024-09-30 06:41:20|19959.5|19945.5|19959.9|19945.9|19959.9|19945.9|19959.3|19945.3|0
1727678490000|2024-09-30 06:41:30|19960.5|19946.5|19961.3|19947.3|19961.3|19947.3|19960.5|19946.5|0
1727678500000|2024-09-30 06:41:40|19961.2|19947.2|19960.5|19946.5|19961.2|19947.2|19959.9|19945.9|0
1727678510000|2024-09-30 06:41:50|19960.9|19946.9|19961.8|19947.8|19961.8|19947.8|19960.9|19946.9|0
1727678520000|2024-09-30 06:42:00|19961.9|19947.9|19961.9|19947.9|19962.7|19948.7|19961.9|19947.9|0
1727678530000|2024-09-30 06:42:10|19963.9|19949.9|19963.5|19949.5|19963.9|19949.9|19962.7|19948.7|0
1727678540000|2024-09-30 06:42:20|19963.4|19949.4|19968.2|19954.2|19968.2|19954.2|19963.4|19949.4|0
1727678550000|2024-09-30 06:42:30|19967.9|19953.9|19967.5|19953.5|19968.5|19954.5|19967.3|19953.3|0
1727678560000|2024-09-30 06:42:40|19967.2|19953.2|19967.9|19953.9|19968.7|19954.7|19967.2|19953.2|0
1727678570000|2024-09-30 06:42:50|19968.3|19954.3|19966.2|19952.2|19968.3|19954.3|19966.2|19952.2|0
1727678580000|2024-09-30 06:43:00|19966.3|19952.3|19966.8|19952.8|19966.8|19952.8|19965.2|19951.2|0
1727678590000|2024-09-30 06:43:10|19966.7|19952.7|19967.2|19953.2|19967.7|19953.7|19966.7|19952.7|0
1727678600000|2024-09-30 06:43:20|19967.3|19953.3|19968.4|19954.4|19968.7|19954.7|19967.3|19953.3|0
1727678610000|2024-09-30 06:43:30|19968.5|19954.5|19968.5|19954.5|19968.5|19954.5|19968.4|19954.4|0
1727678620000|2024-09-30 06:43:40|19968.3|19954.3|19970.2|19956.2|19970.2|19956.2|19967.9|19953.9|0
1727678630000|2024-09-30 06:43:50|19970|19956|19970.8|19956.8|19970.8|19956.8|19969.9|19955.9|0
1727678640000|2024-09-30 06:44:00|19970|19956|19968.8|19954.8|19970.2|19956.2|19968.4|19954.4|0
1727678650000|2024-09-30 06:44:10|19968.7|19954.7|19968.8|19954.8|19968.8|19954.8|19968.3|19954.3|0
1727678660000|2024-09-30 06:44:20|19968.7|19954.7|19968|19954|19969.3|19955.3|19967.9|19953.9|0
1727678670000|2024-09-30 06:44:30|19967.9|19953.9|19966.9|19952.9|19968|19954|19966.9|19952.9|0
1727678680000|2024-09-30 06:44:40|19966.8|19952.8|19968|19954|19968.4|19954.4|19966.8|19952.8|0
1727678690000|2024-09-30 06:44:50|19967.9|19953.9|19968.3|19954.3|19968.3|19954.3|19967.4|19953.4|0
1727678700000|2024-09-30 06:45:00|19968.4|19954.4|19967.3|19953.3|19968.8|19954.8|19967.3|19953.3|0
1727678710000|2024-09-30 06:45:10|19967.2|19953.2|19969|19955|19969|19955|19967.2|19953.2|0
1727678720000|2024-09-30 06:45:20|19968.9|19954.9|19969.5|19955.5|19969.9|19955.9|19968.9|19954.9|0
1727678730000|2024-09-30 06:45:30|19969.7|19955.7|19969.8|19955.8|19970|19956|19969.3|19955.3|0
1727678740000|2024-09-30 06:45:40|19969.9|19955.9|19967.9|19953.9|19970.3|19956.3|19967.5|19953.5|0
1727678750000|2024-09-30 06:45:50|19967.8|19953.8|19965|19951|19967.8|19953.8|19964.8|19950.8|0
1727678760000|2024-09-30 06:46:00|19965.5|19951.5|19966|19952|19966.4|19952.4|19965.5|19951.5|0
1727678770000|2024-09-30 06:46:10|19966.8|19952.8|19968.2|19954.2|19968.2|19954.2|19966.8|19952.8|0
1727678780000|2024-09-30 06:46:20|19967.3|19953.3|19967.5|19953.5|19967.5|19953.5|19966.8|19952.8|0
1727678790000|2024-09-30 06:46:30|19967.7|19953.7|19969.3|19955.3|19969.3|19955.3|19967.7|19953.7|0
1727678800000|2024-09-30 06:46:40|19969.4|19955.4|19970.4|19956.4|19970.8|19956.8|19969.4|19955.4|0
1727678810000|2024-09-30 06:46:50|19970.2|19956.2|19968.8|19954.8|19970.3|19956.3|19968.8|19954.8|0
1727678820000|2024-09-30 06:47:00|19968.9|19954.9|19968|19954|19969|19955|19967.9|19953.9|0
1727678830000|2024-09-30 06:47:10|19968.2|19954.2|19968.2|19954.2|19969|19955|19968.2|19954.2|0
1727678840000|2024-09-30 06:47:20|19968|19954|19967.2|19953.2|19968|19954|19967|19953|0
1727678850000|2024-09-30 06:47:30|19967.4|19953.4|19968|19954|19968|19954|19967.2|19953.2|0
1727678860000|2024-09-30 06:47:40|19967.9|19953.9|19966.7|19952.7|19967.9|19953.9|19966.7|19952.7|0
1727678870000|2024-09-30 06:47:50|19966.5|19952.5|19966.7|19952.7|19966.7|19952.7|19966.4|19952.4|0
1727678880000|2024-09-30 06:48:00|19968.2|19954.2|19968.8|19954.8|19969|19955|19968.2|19954.2|0
1727678890000|2024-09-30 06:48:10|19967.9|19953.9|19968.2|19954.2|19968.2|19954.2|19967.9|19953.9|0
1727678900000|2024-09-30 06:48:20|19969.2|19955.2|19968.3|19954.3|19969.2|19955.2|19968|19954|0
1727678910000|2024-09-30 06:48:30|19969.4|19955.4|19969.9|19955.9|19970|19956|19969.3|19955.3|0
1727678920000|2024-09-30 06:48:40|19969.8|19955.8|19970.5|19956.5|19970.5|19956.5|19969.5|19955.5|0
1727678930000|2024-09-30 06:48:50|19970.4|19956.4|19970.9|19956.9|19971|19957|19970.4|19956.4|0
1727678940000|2024-09-30 06:49:00|19970.5|19956.5|19970.9|19956.9|19970.9|19956.9|19969.3|19955.3|0
1727678950000|2024-09-30 06:49:10|19971|19957|19968.4|19954.4|19971|19957|19968.3|19954.3|0
1727678960000|2024-09-30 06:49:20|19968|19954|19965.8|19951.8|19968|19954|19965.8|19951.8|0
1727678970000|2024-09-30 06:49:30|19966.2|19952.2|19966.9|19952.9|19966.9|19952.9|19965.7|19951.7|0
1727678980000|2024-09-30 06:49:40|19967.3|19953.3|19968.8|19954.8|19968.8|19954.8|19966.8|19952.8|0
1727678990000|2024-09-30 06:49:50|19968.7|19954.7|19969.5|19955.5|19969.5|19955.5|19968.7|19954.7|0
1727679000000|2024-09-30 06:50:00|19970.2|19956.2|19970.5|19956.5|19970.8|19956.8|19970.2|19956.2|0
1727679010000|2024-09-30 06:50:10|19970.4|19956.4|19970.7|19956.7|19970.7|19956.7|19970.2|19956.2|0
1727679020000|2024-09-30 06:50:20|19970.3|19956.3|19971.9|19957.9|19971.9|19957.9|19970.3|19956.3|0
1727679030000|2024-09-30 06:50:30|19972|19958|19975|19961|19975|19961|19972|19958|0
1727679040000|2024-09-30 06:50:40|19976.9|19962.9|19978.2|19964.2|19978.2|19964.2|19976|19962|0
1727679050000|2024-09-30 06:50:50|19978.3|19964.3|19980.5|19966.5|19980.7|19966.7|19978.3|19964.3|0
1727679060000|2024-09-30 06:51:00|19979.8|19965.8|19980.9|19966.9|19980.9|19966.9|19979.5|19965.5|0
1727679070000|2024-09-30 06:51:10|19981.5|19967.5|19980.4|19966.4|19982.2|19968.2|19978.9|19964.9|0
1727679080000|2024-09-30 06:51:20|19979.9|19965.9|19983.5|19969.5|19983.5|19969.5|19979.8|19965.8|0
1727679090000|2024-09-30 06:51:30|19984.3|19970.3|19984.5|19970.5|19984.9|19970.9|19982.7|19968.7|0
1727679100000|2024-09-30 06:51:40|19984.2|19970.2|19988.2|19974.2|19989.2|19975.2|19984.2|19970.2|0
1727679110000|2024-09-30 06:51:50|19988.3|19974.3|19987.4|19973.4|19988.7|19974.7|19987.4|19973.4|0
1727679120000|2024-09-30 06:52:00|19988.2|19974.2|19988.2|19974.2|19988.8|19974.8|19987.9|19973.9|0
1727679130000|2024-09-30 06:52:10|19988.9|19974.9|19990.8|19976.8|19990.8|19976.8|19988.7|19974.7|0
1727679140000|2024-09-30 06:52:20|19990.9|19976.9|19988.3|19974.3|19990.9|19976.9|19988.3|19974.3|0
1727679150000|2024-09-30 06:52:30|19988.4|19974.4|19989.4|19975.4|19989.4|19975.4|19987.5|19973.5|0
1727679160000|2024-09-30 06:52:40|19989.2|19975.2|19989.4|19975.4|19989.5|19975.5|19988.9|19974.9|0
1727679170000|2024-09-30 06:52:50|19988.9|19974.9|19987.5|19973.5|19989.2|19975.2|19987.5|19973.5|0
1727679180000|2024-09-30 06:53:00|19987.8|19973.8|19988.4|19974.4|19988.4|19974.4|19987.8|19973.8|0
1727679190000|2024-09-30 06:53:10|19988.2|19974.2|19989.5|19975.5|19990.5|19976.5|19988.2|19974.2|0
1727679200000|2024-09-30 06:53:20|19989.3|19975.3|19988.3|19974.3|19989.7|19975.7|19988.2|19974.2|0
1727679210000|2024-09-30 06:53:30|19988.9|19974.9|19988.3|19974.3|19988.9|19974.9|19988.2|19974.2|0
1727679220000|2024-09-30 06:53:40|19987.8|19973.8|19988.7|19974.7|19988.9|19974.9|19987.5|19973.5|0
1727679230000|2024-09-30 06:53:50|19988.2|19974.2|19989.8|19975.8|19989.8|19975.8|19987.7|19973.7|0
1727679240000|2024-09-30 06:54:00|19989.7|19975.7|19988.5|19974.5|19989.7|19975.7|19988.4|19974.4|0
1727679250000|2024-09-30 06:54:10|19988|19974|19988.8|19974.8|19988.9|19974.9|19988|19974|0
1727679260000|2024-09-30 06:54:20|19988.9|19974.9|19988.9|19974.9|19989.2|19975.2|19988.9|19974.9|0
1727679270000|2024-09-30 06:54:30|19987.9|19973.9|19987.3|19973.3|19988.4|19974.4|19987|19973|0
1727679280000|2024-09-30 06:54:40|19987.2|19973.2|19987|19973|19987.4|19973.4|19986.7|19972.7|0
1727679290000|2024-09-30 06:54:50|19986.7|19972.7|19985.9|19971.9|19986.7|19972.7|19985.9|19971.9|0
1727679300000|2024-09-30 06:55:00|19985.2|19971.2|19985.5|19971.5|19985.8|19971.8|19985.2|19971.2|0
1727679310000|2024-09-30 06:55:10|19986|19972|19988.3|19974.3|19988.3|19974.3|19985.5|19971.5|0
1727679320000|2024-09-30 06:55:20|19988.4|19974.4|19987.7|19973.7|19988.8|19974.8|19987.7|19973.7|0
1727679330000|2024-09-30 06:55:30|19987.4|19973.4|19986.5|19972.5|19987.4|19973.4|19986.3|19972.3|0
1727679340000|2024-09-30 06:55:40|19986.9|19972.9|19985.3|19971.3|19986.9|19972.9|19985.3|19971.3|0
1727679350000|2024-09-30 06:55:50|19985|19971|19985.2|19971.2|19985.7|19971.7|19984.7|19970.7|0
1727679360000|2024-09-30 06:56:00|19985.4|19971.4|19984.3|19970.3|19985.4|19971.4|19984.2|19970.2|0
1727679370000|2024-09-30 06:56:10|19983.9|19969.9|19987|19973|19987|19973|19983.9|19969.9|0
1727679380000|2024-09-30 06:56:20|19986.9|19972.9|19986.5|19972.5|19988|19974|19986.2|19972.2|0
1727679390000|2024-09-30 06:56:30|19986|19972|19987.7|19973.7|19987.7|19973.7|19986|19972|0
1727679400000|2024-09-30 06:56:40|19989.3|19975.3|19989.3|19975.3|19991.2|19977.2|19989.3|19975.3|0
1727679410000|2024-09-30 06:56:50|19990.2|19976.2|19988.9|19974.9|19990.5|19976.5|19988.9|19974.9|0
1727679420000|2024-09-30 06:57:00|19988.8|19974.8|19986.9|19972.9|19988.8|19974.8|19986.5|19972.5|0
1727679430000|2024-09-30 06:57:10|19986.5|19972.5|19987|19973|19987.2|19973.2|19985.8|19971.8|0
1727679440000|2024-09-30 06:57:20|19986.9|19972.9|19987|19973|19987.5|19973.5|19986.8|19972.8|0
1727679450000|2024-09-30 06:57:30|19987.9|19973.9|19987.2|19973.2|19988.3|19974.3|19987.2|19973.2|0
1727679460000|2024-09-30 06:57:40|19987.8|19973.8|19987.5|19973.5|19988|19974|19986.8|19972.8|0
1727679470000|2024-09-30 06:57:50|19986.9|19972.9|19986.4|19972.4|19986.9|19972.9|19986.3|19972.3|0
1727679480000|2024-09-30 06:58:00|19985.8|19971.8|19984.7|19970.7|19985.8|19971.8|19984.2|19970.2|0
1727679490000|2024-09-30 06:58:10|19984.5|19970.5|19984.8|19970.8|19984.9|19970.9|19984.4|19970.4|0
1727679500000|2024-09-30 06:58:20|19984.7|19970.7|19982.3|19968.3|19984.7|19970.7|19982|19968|0
1727679510000|2024-09-30 06:58:30|19982.4|19968.4|19983.3|19969.3|19983.7|19969.7|19982.4|19968.4|0
1727679520000|2024-09-30 06:58:40|19983.9|19969.9|19982.7|19968.7|19984|19970|19982.7|19968.7|0
1727679530000|2024-09-30 06:58:50|19983.3|19969.3|19983|19969|19983.5|19969.5|19982.9|19968.9|0
1727679540000|2024-09-30 06:59:00|19983.3|19969.3|19984|19970|19984.2|19970.2|19983|19969|0
1727679550000|2024-09-30 06:59:10|19984.4|19970.4|19985|19971|19985.2|19971.2|19983.8|19969.8|0
1727679560000|2024-09-30 06:59:20|19984.9|19970.9|19984.3|19970.3|19985.5|19971.5|19983.9|19969.9|0
1727679570000|2024-09-30 06:59:30|19984.7|19970.7|19985.2|19971.2|19985.5|19971.5|19984.7|19970.7|0
1727679580000|2024-09-30 06:59:40|19985|19971|19983.4|19969.4|19985|19971|19983|19969|0
1727679590000|2024-09-30 06:59:50|19983.8|19969.8|19983.5|19969.5|19983.8|19969.8|19981.8|19967.8|0
1727679600000|2024-09-30 07:00:00|19984.3|19970.3|19980.9|19966.9|19984.3|19970.3|19979.3|19965.3|0
1727679610000|2024-09-30 07:00:10|19984.3|19970.3|19984.4|19970.4|19984.4|19970.4|19982|19968|0
1727679620000|2024-09-30 07:00:20|19984.9|19970.9|19984.9|19970.9|19985|19971|19983.9|19969.9|0
1727679630000|2024-09-30 07:00:30|19984.7|19970.7|19985.2|19971.2|19985.4|19971.4|19984.7|19970.7|0
1727679640000|2024-09-30 07:00:40|19984.8|19970.8|19983.9|19969.9|19985.4|19971.4|19983.5|19969.5|0
1727679650000|2024-09-30 07:00:50|19983.7|19969.7|19990.4|19976.4|19990.8|19976.8|19983.7|19969.7|0
1727679660000|2024-09-30 07:01:00|19991.5|19977.5|19991.2|19977.2|19992.4|19978.4|19989.9|19975.9|0
1727679670000|2024-09-30 07:01:10|19991|19977|19987.8|19973.8|19991|19977|19987.7|19973.7|0
1727679680000|2024-09-30 07:01:20|19987.7|19973.7|19989.9|19975.9|19989.9|19975.9|19987.7|19973.7|0
1727679690000|2024-09-30 07:01:30|19990.5|19976.5|19990.3|19976.3|19990.8|19976.8|19990.2|19976.2|0
1727679700000|2024-09-30 07:01:40|19991|19977|19989.7|19975.7|19992|19978|19989|19975|0
1727679710000|2024-09-30 07:01:50|19989.4|19975.4|19990.5|19976.5|19990.5|19976.5|19989.4|19975.4|0
1727679720000|2024-09-30 07:02:00|19990.8|19976.8|19988.2|19974.2|19992.3|19978.3|19988.2|19974.2|0
1727679730000|2024-09-30 07:02:10|19987.7|19973.7|19989.8|19975.8|19989.8|19975.8|19987.7|19973.7|0
1727679740000|2024-09-30 07:02:20|19989.7|19975.7|19989.5|19975.5|19989.9|19975.9|19989.4|19975.4|0
1727679750000|2024-09-30 07:02:30|19988.3|19974.3|19987.4|19973.4|19988.3|19974.3|19986.8|19972.8|0
1727679760000|2024-09-30 07:02:40|19988.8|19974.8|19988.9|19974.9|19988.9|19974.9|19988.3|19974.3|0
1727679770000|2024-09-30 07:02:50|19989|19975|19988.2|19974.2|19989.4|19975.4|19987.9|19973.9|0
1727679780000|2024-09-30 07:03:00|19987.8|19973.8|19987.4|19973.4|19987.8|19973.8|19985.9|19971.9|0
1727679790000|2024-09-30 07:03:10|19987.8|19973.8|19987|19973|19987.8|19973.8|19986.8|19972.8|0
1727679800000|2024-09-30 07:03:20|19986.9|19972.9|19989.2|19975.2|19989.2|19975.2|19986.9|19972.9|0
1727679810000|2024-09-30 07:03:30|19989.8|19975.8|19990|19976|19990.4|19976.4|19989.7|19975.7|0
1727679820000|2024-09-30 07:03:40|19990.4|19976.4|19989.5|19975.5|19991.3|19977.3|19989.3|19975.3|0
1727679830000|2024-09-30 07:03:50|19989.7|19975.7|19990.5|19976.5|19990.5|19976.5|19989.7|19975.7|0
1727679840000|2024-09-30 07:04:00|19991.4|19977.4|19991.2|19977.2|19991.9|19977.9|19991|19977|0
1727679850000|2024-09-30 07:04:10|19991|19977|19991.7|19977.7|19991.9|19977.9|19991|19977|0
1727679860000|2024-09-30 07:04:20|19992|19978|19990|19976|19992.2|19978.2|19989.9|19975.9|0
1727679870000|2024-09-30 07:04:30|19990.9|19976.9|19992|19978|19992.4|19978.4|19990.9|19976.9|0
1727679880000|2024-09-30 07:04:40|19992.2|19978.2|19992.3|19978.3|19992.4|19978.4|19991.9|19977.9|0
1727679890000|2024-09-30 07:04:50|19992.8|19978.8|19992.5|19978.5|19993|19979|19992.5|19978.5|0
1727679900000|2024-09-30 07:05:00|19994.7|19980.7|19995.5|19981.5|19995.5|19981.5|19994|19980|0
1727679910000|2024-09-30 07:05:10|19996.4|19982.4|19999.5|19985.5|19999.7|19985.7|19995.8|19981.8|0
1727679920000|2024-09-30 07:05:20|19999.2|19985.2|20001.9|19987.9|20001.9|19987.9|19998.8|19984.8|0
1727679930000|2024-09-30 07:05:30|20001.7|19987.7|20003.7|19989.7|20003.7|19989.7|20001.3|19987.3|0
1727679940000|2024-09-30 07:05:40|20003.8|19989.8|20003.7|19989.7|20004.9|19990.9|20003.2|19989.2|0
1727679950000|2024-09-30 07:05:50|20003.3|19989.3|20000.3|19986.3|20003.9|19989.9|20000.3|19986.3|0
1727679960000|2024-09-30 07:06:00|20001|19987|20002.5|19988.5|20002.5|19988.5|20000.8|19986.8|0
1727679970000|2024-09-30 07:06:10|20003.5|19989.5|20003.7|19989.7|20004|19990|20003.2|19989.2|0
1727679980000|2024-09-30 07:06:20|20003.5|19989.5|20006|19992|20006|19992|20002.3|19988.3|0
1727679990000|2024-09-30 07:06:30|20005.5|19991.5|20002.7|19988.7|20005.8|19991.8|20001.5|19987.5|0
1727680000000|2024-09-30 07:06:40|20003.8|19989.8|20004.5|19990.5|20005.5|19991.5|20002.4|19988.4|0
1727680010000|2024-09-30 07:06:50|20004.7|19990.7|20005.9|19991.9|20006.7|19992.7|20004.7|19990.7|0
1727680020000|2024-09-30 07:07:00|20005.8|19991.8|20003.5|19989.5|20005.8|19991.8|20003|19989|0
1727680030000|2024-09-30 07:07:10|20003.7|19989.7|20002.9|19988.9|20004.2|19990.2|20002.9|19988.9|0
1727680040000|2024-09-30 07:07:20|20004.5|19990.5|20005.3|19991.3|20005.3|19991.3|20003.9|19989.9|0
1727680050000|2024-09-30 07:07:30|20005.2|19991.2|20005.3|19991.3|20006.8|19992.8|20005.2|19991.2|0
1727680060000|2024-09-30 07:07:40|20004.9|19990.9|20007.2|19993.2|20007.2|19993.2|20004.5|19990.5|0
1727680070000|2024-09-30 07:07:50|20007.3|19993.3|20006.7|19992.7|20008.5|19994.5|20006.7|19992.7|0
1727680080000|2024-09-30 07:08:00|20007|19993|20007.3|19993.3|20007.4|19993.4|20006|19992|0
1727680090000|2024-09-30 07:08:10|20007.4|19993.4|20008|19994|20008.5|19994.5|20007|19993|0
1727680100000|2024-09-30 07:08:20|20008.4|19994.4|20008.5|19994.5|20008.8|19994.8|20007.7|19993.7|0
1727680110000|2024-09-30 07:08:30|20009.4|19995.4|20013.9|19999.9|20014.4|20000.4|20009.4|19995.4|0
1727680120000|2024-09-30 07:08:40|20014.3|20000.3|20016.4|20002.4|20016.4|20002.4|20013.8|19999.8|0
1727680130000|2024-09-30 07:08:50|20017.3|20003.3|20017.9|20003.9|20017.9|20003.9|20015.9|20001.9|0
1727680140000|2024-09-30 07:09:00|20020.5|20006.5|20016.9|20002.9|20020.5|20006.5|20016.9|20002.9|0
1727680150000|2024-09-30 07:09:10|20016.5|20002.5|20017|20003|20017|20003|20015.7|20001.7|0
1727680160000|2024-09-30 07:09:20|20016.3|20002.3|20015|20001|20016.8|20002.8|20015|20001|0
1727680170000|2024-09-30 07:09:30|20014.5|20000.5|20014.5|20000.5|20015.9|20001.9|20014.5|20000.5|0
1727680180000|2024-09-30 07:09:40|20014|20000|20015.9|20001.9|20016.3|20002.3|20014|20000|0
1727680190000|2024-09-30 07:09:50|20016.7|20002.7|20016.4|20002.4|20016.7|20002.7|20015.4|20001.4|0
1727680200000|2024-09-30 07:10:00|20017.5|20003.5|20022.3|20008.3|20022.9|20008.9|20017.5|20003.5|0
1727680210000|2024-09-30 07:10:10|20023.8|20009.8|20025.9|20011.9|20025.9|20011.9|20023.8|20009.8|0
1727680220000|2024-09-30 07:10:20|20024|20010|20026.3|20012.3|20027|20013|20024|20010|0
1727680230000|2024-09-30 07:10:30|20025.7|20011.7|20023.4|20009.4|20025.7|20011.7|20023.4|20009.4|0
1727680240000|2024-09-30 07:10:40|20024.5|20010.5|20025.5|20011.5|20025.5|20011.5|20023.8|20009.8|0
1727680250000|2024-09-30 07:10:50|20024.9|20010.9|20026.9|20012.9|20026.9|20012.9|20024.7|20010.7|0
1727680260000|2024-09-30 07:11:00|20027.4|20013.4|20024.4|20010.4|20027.4|20013.4|20023.8|20009.8|0
1727680270000|2024-09-30 07:11:10|20024.7|20010.7|20025.7|20011.7|20025.7|20011.7|20024.3|20010.3|0
1727680280000|2024-09-30 07:11:20|20025.8|20011.8|20023.4|20009.4|20026.2|20012.2|20023.4|20009.4|0
1727680290000|2024-09-30 07:11:30|20022.9|20008.9|20023.2|20009.2|20023.7|20009.7|20022.2|20008.2|0
1727680300000|2024-09-30 07:11:40|20023|20009|20023.2|20009.2|20023.8|20009.8|20022.5|20008.5|0
1727680310000|2024-09-30 07:11:50|20023.5|20009.5|20025.7|20011.7|20025.7|20011.7|20023.5|20009.5|0
1727680320000|2024-09-30 07:12:00|20026.2|20012.2|20023.9|20009.9|20026.3|20012.3|20023.9|20009.9|0
1727680330000|2024-09-30 07:12:10|20023.7|20009.7|20026|20012|20026.2|20012.2|20023.7|20009.7|0
1727680340000|2024-09-30 07:12:20|20025.9|20011.9|20024.3|20010.3|20025.9|20011.9|20024.3|20010.3|0
1727680350000|2024-09-30 07:12:30|20024.7|20010.7|20022.5|20008.5|20024.7|20010.7|20022.5|20008.5|0
1727680360000|2024-09-30 07:12:40|20022.2|20008.2|20023.8|20009.8|20024.3|20010.3|20022.2|20008.2|0
1727680370000|2024-09-30 07:12:50|20023.4|20009.4|20023.5|20009.5|20025|20011|20023.4|20009.4|0
1727680380000|2024-09-30 07:13:00|20022.7|20008.7|20019.7|20005.7|20022.9|20008.9|20019.7|20005.7|0
1727680390000|2024-09-30 07:13:10|20018.9|20004.9|20020.3|20006.3|20020.4|20006.4|20018.9|20004.9|0
1727680400000|2024-09-30 07:13:20|20020.2|20006.2|20018|20004|20020.2|20006.2|20017.9|20003.9|0
1727680410000|2024-09-30 07:13:30|20017.8|20003.8|20019.5|20005.5|20019.5|20005.5|20016.9|20002.9|0
1727680420000|2024-09-30 07:13:40|20019|20005|20020.7|20006.7|20021.2|20007.2|20019|20005|0
1727680430000|2024-09-30 07:13:50|20020.8|20006.8|20021.2|20007.2|20021.9|20007.9|20020.4|20006.4|0
1727680440000|2024-09-30 07:14:00|20021|20007|20020.7|20006.7|20022|20008|20020.7|20006.7|0
1727680450000|2024-09-30 07:14:10|20020.9|20006.9|20023|20009|20023.2|20009.2|20020.9|20006.9|0
1727680460000|2024-09-30 07:14:20|20023.3|20009.3|20024.2|20010.2|20024.2|20010.2|20023.3|20009.3|0
1727680470000|2024-09-30 07:14:30|20024|20010|20023.9|20009.9|20024.4|20010.4|20022.5|20008.5|0
1727680480000|2024-09-30 07:14:40|20023.5|20009.5|20025|20011|20025|20011|20023.3|20009.3|0
1727680490000|2024-09-30 07:14:50|20024.7|20010.7|20024.3|20010.3|20024.9|20010.9|20023.9|20009.9|0
1727680500000|2024-09-30 07:15:00|20024.2|20010.2|20028.2|20014.2|20029.8|20015.8|20024.2|20010.2|0
1727680510000|2024-09-30 07:15:10|20029.5|20015.5|20029.4|20015.4|20030.9|20016.9|20029.4|20015.4|0
1727680520000|2024-09-30 07:15:20|20029.5|20015.5|20026.3|20012.3|20030.4|20016.4|20026|20012|0
1727680530000|2024-09-30 07:15:30|20025.9|20011.9|20027.5|20013.5|20028|20014|20025.9|20011.9|0
1727680540000|2024-09-30 07:15:40|20027.3|20013.3|20025.7|20011.7|20027.4|20013.4|20025.7|20011.7|0
1727680550000|2024-09-30 07:15:50|20025|20011|20024.5|20010.5|20025.5|20011.5|20024|20010|0
1727680560000|2024-09-30 07:16:00|20023.5|20009.5|20021.3|20007.3|20023.5|20009.5|20021.3|20007.3|0
1727680570000|2024-09-30 07:16:10|20021.2|20007.2|20021|20007|20023.3|20009.3|20020.7|20006.7|0
1727680580000|2024-09-30 07:16:20|20020.4|20006.4|20023.5|20009.5|20023.7|20009.7|20020.4|20006.4|0
1727680590000|2024-09-30 07:16:30|20023.3|20009.3|20023.4|20009.4|20023.4|20009.4|20022.3|20008.3|0
1727680600000|2024-09-30 07:16:40|20023.9|20009.9|20023.4|20009.4|20024.2|20010.2|20023.4|20009.4|0
1727680610000|2024-09-30 07:16:50|20023.3|20009.3|20025.7|20011.7|20025.7|20011.7|20022.4|20008.4|0
1727680620000|2024-09-30 07:17:00|20024.8|20010.8|20024.2|20010.2|20025.2|20011.2|20024|20010|0
1727680630000|2024-09-30 07:17:10|20024.4|20010.4|20023.5|20009.5|20024.4|20010.4|20023.4|20009.4|0
1727680640000|2024-09-30 07:17:20|20023.2|20009.2|20023.9|20009.9|20023.9|20009.9|20022.9|20008.9|0
1727680650000|2024-09-30 07:17:30|20023.8|20009.8|20025.4|20011.4|20025.4|20011.4|20023.7|20009.7|0
1727680660000|2024-09-30 07:17:40|20025.9|20011.9|20030.8|20016.8|20030.8|20016.8|20025.9|20011.9|0
1727680670000|2024-09-30 07:17:50|20030.5|20016.5|20032|20018|20032|20018|20030.5|20016.5|0
1727680680000|2024-09-30 07:18:00|20031.5|20017.5|20033.9|20019.9|20033.9|20019.9|20031|20017|0
1727680690000|2024-09-30 07:18:10|20033.5|20019.5|20030.3|20016.3|20033.5|20019.5|20029.9|20015.9|0
1727680700000|2024-09-30 07:18:20|20030.4|20016.4|20030.7|20016.7|20031.2|20017.2|20030.3|20016.3|0
1727680710000|2024-09-30 07:18:30|20031.2|20017.2|20030.7|20016.7|20031.2|20017.2|20030.4|20016.4|0
1727680720000|2024-09-30 07:18:40|20030.9|20016.9|20032|20018|20032.3|20018.3|20030.9|20016.9|0
1727680730000|2024-09-30 07:18:50|20031.3|20017.3|20032.2|20018.2|20032.3|20018.3|20031.3|20017.3|0
1727680740000|2024-09-30 07:19:00|20031.8|20017.8|20029.5|20015.5|20032|20018|20028.9|20014.9|0
1727680750000|2024-09-30 07:19:10|20028.9|20014.9|20026.4|20012.4|20028.9|20014.9|20026.2|20012.2|0
1727680760000|2024-09-30 07:19:20|20026.3|20012.3|20024.5|20010.5|20026.3|20012.3|20024|20010|0
1727680770000|2024-09-30 07:19:30|20024.9|20010.9|20024.9|20010.9|20025.9|20011.9|20024.3|20010.3|0
1727680780000|2024-09-30 07:19:40|20023.7|20009.7|20022.5|20008.5|20024.4|20010.4|20022.5|20008.5|0
1727680790000|2024-09-30 07:19:50|20021.3|20007.3|20016.9|20002.9|20021.3|20007.3|20016.9|20002.9|0
1727680800000|2024-09-30 07:20:00|20018.4|20004.4|20017.2|20003.2|20018.7|20004.7|20016.9|20002.9|0
1727680810000|2024-09-30 07:20:10|20016.8|20002.8|20014.7|20000.7|20016.8|20002.8|20013.8|19999.8|0
1727680820000|2024-09-30 07:20:20|20014.8|20000.8|20016.5|20002.5|20016.7|20002.7|20014|20000|0
1727680830000|2024-09-30 07:20:30|20016.4|20002.4|20013.4|19999.4|20016.9|20002.9|20013.2|19999.2|0
1727680840000|2024-09-30 07:20:40|20012.8|19998.8|20014.4|20000.4|20014.8|20000.8|20012.3|19998.3|0
1727680850000|2024-09-30 07:20:50|20015|20001|20014.9|20000.9|20015.7|20001.7|20014.5|20000.5|0
1727680860000|2024-09-30 07:21:00|20013.7|19999.7|20012.3|19998.3|20013.7|19999.7|20010.8|19996.8|0
1727680870000|2024-09-30 07:21:10|20012.4|19998.4|20012|19998|20012.7|19998.7|20012|19998|0
1727680880000|2024-09-30 07:21:20|20011.7|19997.7|20011.7|19997.7|20012.3|19998.3|20011.3|19997.3|0
1727680890000|2024-09-30 07:21:30|20011.3|19997.3|20010.8|19996.8|20013.5|19999.5|20010.8|19996.8|0
1727680900000|2024-09-30 07:21:40|20010.5|19996.5|20010.8|19996.8|20011.2|19997.2|20009.8|19995.8|0
1727680910000|2024-09-30 07:21:50|20010|19996|20008.5|19994.5|20010|19996|20006.4|19992.4|0
1727680920000|2024-09-30 07:22:00|20008|19994|20006|19992|20008.9|19994.9|20006|19992|0
1727680930000|2024-09-30 07:22:10|20004.8|19990.8|20003.3|19989.3|20005.5|19991.5|20002.9|19988.9|0
1727680940000|2024-09-30 07:22:20|20004|19990|20009.3|19995.3|20009.3|19995.3|20002.9|19988.9|0
1727680950000|2024-09-30 07:22:30|20009.4|19995.4|20013.4|19999.4|20013.4|19999.4|20008.4|19994.4|0
1727680960000|2024-09-30 07:22:40|20012.8|19998.8|20015|20001|20015.2|20001.2|20012.8|19998.8|0
1727680970000|2024-09-30 07:22:50|20014.8|20000.8|20016.2|20002.2|20016.2|20002.2|20013.9|19999.9|0
1727680980000|2024-09-30 07:23:00|20014.4|20000.4|20014|20000|20014.4|20000.4|20012.8|19998.8|0
1727680990000|2024-09-30 07:23:10|20014.8|20000.8|20016.4|20002.4|20017.2|20003.2|20014|20000|0
1727681000000|2024-09-30 07:23:20|20016.5|20002.5|20015|20001|20018.3|20004.3|20015|20001|0
1727681010000|2024-09-30 07:23:30|20014.9|20000.9|20013|19999|20015|20001|20013|19999|0
1727681020000|2024-09-30 07:23:40|20012.9|19998.9|20012.4|19998.4|20012.9|19998.9|20011.8|19997.8|0
1727681030000|2024-09-30 07:23:50|20013.2|19999.2|20012.7|19998.7|20014.7|20000.7|20012.7|19998.7|0
1727681040000|2024-09-30 07:24:00|20013.2|19999.2|20008.9|19994.9|20013.2|19999.2|20008.9|19994.9|0
1727681050000|2024-09-30 07:24:10|20008.7|19994.7|20010.4|19996.4|20010.4|19996.4|20008|19994|0
1727681060000|2024-09-30 07:24:20|20009.7|19995.7|20013.8|19999.8|20013.8|19999.8|20009.7|19995.7|0
1727681070000|2024-09-30 07:24:30|20014.4|20000.4|20013.3|19999.3|20014.5|20000.5|20013.2|19999.2|0
1727681080000|2024-09-30 07:24:40|20012.7|19998.7|20012.9|19998.9|20012.9|19998.9|20011.4|19997.4|0
1727681090000|2024-09-30 07:24:50|20012.7|19998.7|20014.9|20000.9|20014.9|20000.9|20012.7|19998.7|0
1727681100000|2024-09-30 07:25:00|20015.8|20001.8|20016.3|20002.3|20017.2|20003.2|20014.7|20000.7|0
1727681110000|2024-09-30 07:25:10|20017.2|20003.2|20016.4|20002.4|20017.2|20003.2|20015.4|20001.4|0
1727681120000|2024-09-30 07:25:20|20016.7|20002.7|20016.7|20002.7|20016.7|20002.7|20016|20002|0
1727681130000|2024-09-30 07:25:30|20017.2|20003.2|20016|20002|20017.2|20003.2|20015.4|20001.4|0
1727681140000|2024-09-30 07:25:40|20016.9|20002.9|20017.5|20003.5|20017.5|20003.5|20016|20002|0
1727681150000|2024-09-30 07:25:50|20019.2|20005.2|20016.5|20002.5|20019.2|20005.2|20016.2|20002.2|0
1727681160000|2024-09-30 07:26:00|20015.7|20001.7|20016|20002|20017|20003|20015|20001|0
1727681170000|2024-09-30 07:26:10|20015.7|20001.7|20013.7|19999.7|20016.2|20002.2|20013.7|19999.7|0
1727681180000|2024-09-30 07:26:20|20012.4|19998.4|20010.7|19996.7|20012.4|19998.4|20009.9|19995.9|0
1727681190000|2024-09-30 07:26:30|20011.2|19997.2|20010.3|19996.3|20011.3|19997.3|20009.4|19995.4|0
1727681200000|2024-09-30 07:26:40|20011|19997|20010.7|19996.7|20013|19999|20010.7|19996.7|0
1727681210000|2024-09-30 07:26:50|20010.8|19996.8|20009.8|19995.8|20011.7|19997.7|20009.3|19995.3|0
1727681220000|2024-09-30 07:27:00|20010.4|19996.4|20013.4|19999.4|20013.4|19999.4|20010.4|19996.4|0
1727681230000|2024-09-30 07:27:10|20014.3|20000.3|20011.9|19997.9|20014.3|20000.3|20011.8|19997.8|0
1727681240000|2024-09-30 07:27:20|20013.2|19999.2|20014.4|20000.4|20014.4|20000.4|20012.9|19998.9|0
1727681250000|2024-09-30 07:27:30|20013.3|19999.3|20014.9|20000.9|20014.9|20000.9|20012.4|19998.4|0
1727681260000|2024-09-30 07:27:40|20015|20001|20013.5|19999.5|20015|20001|20012.8|19998.8|0
1727681270000|2024-09-30 07:27:50|20013.4|19999.4|20012.5|19998.5|20013.7|19999.7|20012.5|19998.5|0
1727681280000|2024-09-30 07:28:00|20013|19999|20013.2|19999.2|20014.5|20000.5|20012.3|19998.3|0
1727681290000|2024-09-30 07:28:10|20013.4|19999.4|20010.8|19996.8|20013.4|19999.4|20010.8|19996.8|0
1727681300000|2024-09-30 07:28:20|20010.9|19996.9|20013.9|19999.9|20013.9|19999.9|20010.9|19996.9|0
1727681310000|2024-09-30 07:28:30|20017.9|20003.9|20017.4|20003.4|20020.2|20006.2|20016.9|20002.9|0
1727681320000|2024-09-30 07:28:40|20017.7|20003.7|20014.9|20000.9|20017.7|20003.7|20014.9|20000.9|0
1727681330000|2024-09-30 07:28:50|20014.8|20000.8|20017.2|20003.2|20017.2|20003.2|20014.8|20000.8|0
1727681340000|2024-09-30 07:29:00|20016.9|20002.9|20013.5|19999.5|20017.4|20003.4|20013.5|19999.5|0
1727681350000|2024-09-30 07:29:10|20014|20000|20013|19999|20014|20000|20013|19999|0
1727681360000|2024-09-30 07:29:20|20013.2|19999.2|20012.8|19998.8|20013.5|19999.5|20012.8|19998.8|0
1727681370000|2024-09-30 07:29:30|20012.7|19998.7|20013.3|19999.3|20013.4|19999.4|20012|19998|0
1727681380000|2024-09-30 07:29:40|20013.5|19999.5|20013.9|19999.9|20014|20000|20013.4|19999.4|0
1727681390000|2024-09-30 07:29:50|20013.5|19999.5|20013.2|19999.2|20014.9|20000.9|20012.7|19998.7|0
1727681400000|2024-09-30 07:30:00|20013.5|19999.5|20013|19999|20015.2|20001.2|20012.8|19998.8|0
1727681410000|2024-09-30 07:30:10|20013.2|19999.2|20014|20000|20014.8|20000.8|20011.7|19997.7|0
1727681420000|2024-09-30 07:30:20|20014.3|20000.3|20016.9|20002.9|20016.9|20002.9|20014.3|20000.3|0
1727681430000|2024-09-30 07:30:30|20016.8|20002.8|20016|20002|20018.8|20004.8|20015.2|20001.2|0
1727681440000|2024-09-30 07:30:40|20015|20001|20014.5|20000.5|20015.9|20001.9|20014.5|20000.5|0
1727681450000|2024-09-30 07:30:50|20014.8|20000.8|20018.2|20004.2|20018.2|20004.2|20014.5|20000.5|0
1727681460000|2024-09-30 07:31:00|20018.3|20004.3|20014.9|20000.9|20018.3|20004.3|20014.9|20000.9|0
1727681470000|2024-09-30 07:31:10|20015.4|20001.4|20017.8|20003.8|20018|20004|20014.9|20000.9|0
1727681480000|2024-09-30 07:31:20|20018.5|20004.5|20019.9|20005.9|20019.9|20005.9|20017.8|20003.8|0
1727681490000|2024-09-30 07:31:30|20019|20005|20022.8|20008.8|20022.8|20008.8|20018.2|20004.2|0
1727681500000|2024-09-30 07:31:40|20022.2|20008.2|20020.8|20006.8|20022.2|20008.2|20020.8|20006.8|0
1727681510000|2024-09-30 07:31:50|20020.3|20006.3|20022.5|20008.5|20022.5|20008.5|20020.3|20006.3|0
1727681520000|2024-09-30 07:32:00|20022.4|20008.4|20027|20013|20027|20013|20021.9|20007.9|0
1727681530000|2024-09-30 07:32:10|20025.5|20011.5|20023.7|20009.7|20026.2|20012.2|20023.7|20009.7|0
1727681540000|2024-09-30 07:32:20|20025|20011|20025|20011|20026|20012|20024.2|20010.2|0
1727681550000|2024-09-30 07:32:30|20025.2|20011.2|20024.7|20010.7|20025.2|20011.2|20023.9|20009.9|0
1727681560000|2024-09-30 07:32:40|20024.5|20010.5|20023.4|20009.4|20024.5|20010.5|20022.9|20008.9|0
1727681570000|2024-09-30 07:32:50|20023|20009|20025.9|20011.9|20025.9|20011.9|20021.8|20007.8|0
1727681580000|2024-09-30 07:33:00|20026.3|20012.3|20029.5|20015.5|20029.5|20015.5|20026.3|20012.3|0
1727681590000|2024-09-30 07:33:10|20029.4|20015.4|20029.5|20015.5|20029.5|20015.5|20029|20015|0
1727681600000|2024-09-30 07:33:20|20029.2|20015.2|20028.7|20014.7|20029.9|20015.9|20028|20014|0
1727681610000|2024-09-30 07:33:30|20027.8|20013.8|20029.7|20015.7|20029.7|20015.7|20027.8|20013.8|0
1727681620000|2024-09-30 07:33:40|20029.5|20015.5|20029.9|20015.9|20029.9|20015.9|20028|20014|0
1727681630000|2024-09-30 07:33:50|20028.2|20014.2|20024.3|20010.3|20029.8|20015.8|20024.3|20010.3|0
1727681640000|2024-09-30 07:34:00|20023.9|20009.9|20019.9|20005.9|20024.9|20010.9|20019.9|20005.9|0
1727681650000|2024-09-30 07:34:10|20019.2|20005.2|20020.7|20006.7|20020.7|20006.7|20018.9|20004.9|0
1727681660000|2024-09-30 07:34:20|20021.5|20007.5|20017.7|20003.7|20021.5|20007.5|20016.7|20002.7|0
1727681670000|2024-09-30 07:34:30|20019.2|20005.2|20020.8|20006.8|20021|20007|20019.2|20005.2|0
1727681680000|2024-09-30 07:34:40|20021.3|20007.3|20020.9|20006.9|20022.4|20008.4|20020.3|20006.3|0
1727681690000|2024-09-30 07:34:50|20020.8|20006.8|20021.7|20007.7|20022.3|20008.3|20020.7|20006.7|0
1727681700000|2024-09-30 07:35:00|20021.8|20007.8|20025.9|20011.9|20025.9|20011.9|20021.8|20007.8|0
1727681710000|2024-09-30 07:35:10|20025.8|20011.8|20027.3|20013.3|20027.8|20013.8|20025.8|20011.8|0
1727681720000|2024-09-30 07:35:20|20027|20013|20026.3|20012.3|20027|20013|20025|20011|0
1727681730000|2024-09-30 07:35:30|20027|20013|20026.3|20012.3|20027.3|20013.3|20024.4|20010.4|0
1727681740000|2024-09-30 07:35:40|20026.5|20012.5|20027.3|20013.3|20027.3|20013.3|20025.2|20011.2|0
1727681750000|2024-09-30 07:35:50|20027.2|20013.2|20029.8|20015.8|20029.8|20015.8|20027.2|20013.2|0
1727681760000|2024-09-30 07:36:00|20029.7|20015.7|20027.2|20013.2|20029.9|20015.9|20027.2|20013.2|0
1727681770000|2024-09-30 07:36:10|20026.9|20012.9|20025.2|20011.2|20026.9|20012.9|20023.5|20009.5|0
1727681780000|2024-09-30 07:36:20|20025.7|20011.7|20022.5|20008.5|20025.7|20011.7|20022.5|20008.5|0
1727681790000|2024-09-30 07:36:30|20021.9|20007.9|20021.4|20007.4|20021.9|20007.9|20021.3|20007.3|0
1727681800000|2024-09-30 07:36:40|20021.2|20007.2|20022|20008|20022|20008|20021|20007|0
1727681810000|2024-09-30 07:36:50|20024.3|20010.3|20024.9|20010.9|20026|20012|20024.3|20010.3|0
1727681820000|2024-09-30 07:37:00|20025.5|20011.5|20023.3|20009.3|20025.5|20011.5|20022.9|20008.9|0
1727681830000|2024-09-30 07:37:10|20023.2|20009.2|20022.4|20008.4|20023.2|20009.2|20021.8|20007.8|0
1727681840000|2024-09-30 07:37:20|20022.3|20008.3|20021.8|20007.8|20023.7|20009.7|20021.8|20007.8|0
1727681850000|2024-09-30 07:37:30|20022|20008|20021.3|20007.3|20023|20009|20021.3|20007.3|0
1727681860000|2024-09-30 07:37:40|20021.4|20007.4|20018.9|20004.9|20021.4|20007.4|20018.9|20004.9|0
1727681870000|2024-09-30 07:37:50|20020.2|20006.2|20022.3|20008.3|20023.3|20009.3|20020.2|20006.2|0
1727681880000|2024-09-30 07:38:00|20022.5|20008.5|20019.8|20005.8|20022.5|20008.5|20019.8|20005.8|0
1727681890000|2024-09-30 07:38:10|20019.7|20005.7|20022.5|20008.5|20024.3|20010.3|20019.7|20005.7|0
1727681900000|2024-09-30 07:38:20|20023.2|20009.2|20021.8|20007.8|20023.3|20009.3|20020.7|20006.7|0
1727681910000|2024-09-30 07:38:30|20021.9|20007.9|20023.5|20009.5|20023.5|20009.5|20021.4|20007.4|0
1727681920000|2024-09-30 07:38:40|20023.8|20009.8|20022|20008|20025|20011|20022|20008|0
1727681930000|2024-09-30 07:38:50|20020.9|20006.9|20021.2|20007.2|20022.7|20008.7|20020.9|20006.9|0
1727681940000|2024-09-30 07:39:00|20022.5|20008.5|20021.5|20007.5|20022.5|20008.5|20021.5|20007.5|0
1727681950000|2024-09-30 07:39:10|20021.4|20007.4|20016.9|20002.9|20021.8|20007.8|20016.9|20002.9|0
1727681960000|2024-09-30 07:39:20|20018|20004|20022.2|20008.2|20022.3|20008.3|20018|20004|0
1727681970000|2024-09-30 07:39:30|20022.3|20008.3|20019|20005|20022.3|20008.3|20018.9|20004.9|0
1727681980000|2024-09-30 07:39:40|20019.2|20005.2|20019|20005|20019.4|20005.4|20018.9|20004.9|0
1727681990000|2024-09-30 07:39:50|20017.9|20003.9|20018.5|20004.5|20018.7|20004.7|20017.9|20003.9|0
1727682000000|2024-09-30 07:40:00|20018.9|20004.9|20026.2|20012.2|20027.5|20013.5|20018.9|20004.9|0
1727682010000|2024-09-30 07:40:10|20025.3|20011.3|20028.4|20014.4|20029.2|20015.2|20025.3|20011.3|0
1727682020000|2024-09-30 07:40:20|20027.8|20013.8|20028.3|20014.3|20029.9|20015.9|20027.8|20013.8|0
1727682030000|2024-09-30 07:40:30|20028.2|20014.2|20029.2|20015.2|20029.2|20015.2|20027.4|20013.4|0
1727682040000|2024-09-30 07:40:40|20028.4|20014.4|20029.8|20015.8|20029.9|20015.9|20027.9|20013.9|0
1727682050000|2024-09-30 07:40:50|20029.4|20015.4|20027.9|20013.9|20029.4|20015.4|20026|20012|0
1727682060000|2024-09-30 07:41:00|20028|20014|20026|20012|20030.4|20016.4|20025.9|20011.9|0
1727682070000|2024-09-30 07:41:10|20025.8|20011.8|20025.4|20011.4|20025.8|20011.8|20024.2|20010.2|0
1727682080000|2024-09-30 07:41:20|20025.5|20011.5|20025.9|20011.9|20027|20013|20025.5|20011.5|0
1727682090000|2024-09-30 07:41:30|20026|20012|20028|20014|20028.4|20014.4|20026|20012|0
1727682100000|2024-09-30 07:41:40|20028.3|20014.3|20029.9|20015.9|20029.9|20015.9|20027.5|20013.5|0
1727682110000|2024-09-30 07:41:50|20030.5|20016.5|20032|20018|20032.9|20018.9|20030.5|20016.5|0
1727682120000|2024-09-30 07:42:00|20032.5|20018.5|20030|20016|20032.5|20018.5|20030|20016|0
1727682130000|2024-09-30 07:42:10|20030.3|20016.3|20030|20016|20030.3|20016.3|20029.7|20015.7|0
1727682140000|2024-09-30 07:42:20|20030.7|20016.7|20030.2|20016.2|20030.7|20016.7|20029.9|20015.9|0
1727682150000|2024-09-30 07:42:30|20030|20016|20030.5|20016.5|20032.2|20018.2|20030|20016|0
1727682160000|2024-09-30 07:42:40|20030.3|20016.3|20031|20017|20031.2|20017.2|20029.8|20015.8|0
1727682170000|2024-09-30 07:42:50|20031.3|20017.3|20034.9|20020.9|20034.9|20020.9|20031.2|20017.2|0
1727682180000|2024-09-30 07:43:00|20033.9|20019.9|20033.3|20019.3|20034.2|20020.2|20031.8|20017.8|0
1727682190000|2024-09-30 07:43:10|20033.2|20019.2|20031.9|20017.9|20033.3|20019.3|20031.9|20017.9|0
1727682200000|2024-09-30 07:43:20|20030.8|20016.8|20030.9|20016.9|20031.8|20017.8|20030.5|20016.5|0
1727682210000|2024-09-30 07:43:30|20030.7|20016.7|20033.3|20019.3|20033.3|20019.3|20030.7|20016.7|0
1727682220000|2024-09-30 07:43:40|20034.2|20020.2|20037.2|20023.2|20037.7|20023.7|20034.2|20020.2|0
1727682230000|2024-09-30 07:43:50|20039.3|20025.3|20037|20023|20039.9|20025.9|20037|20023|0
1727682240000|2024-09-30 07:44:00|20036.5|20022.5|20035.9|20021.9|20036.9|20022.9|20035.5|20021.5|0
1727682250000|2024-09-30 07:44:10|20036|20022|20033.5|20019.5|20036|20022|20033|20019|0
1727682260000|2024-09-30 07:44:20|20033.9|20019.9|20031.3|20017.3|20034.2|20020.2|20031.3|20017.3|0
1727682270000|2024-09-30 07:44:30|20031|20017|20028.4|20014.4|20031.5|20017.5|20028.4|20014.4|0
1727682280000|2024-09-30 07:44:40|20028.3|20014.3|20028.9|20014.9|20029.8|20015.8|20028.3|20014.3|0
1727682290000|2024-09-30 07:44:50|20028.4|20014.4|20032.3|20018.3|20032.3|20018.3|20028|20014|0
1727682300000|2024-09-30 07:45:00|20032.8|20018.8|20033.4|20019.4|20036.5|20022.5|20032.8|20018.8|0
1727682310000|2024-09-30 07:45:10|20033.2|20019.2|20034|20020|20034|20020|20032.8|20018.8|0
1727682320000|2024-09-30 07:45:20|20033.9|20019.9|20034.4|20020.4|20035.8|20021.8|20033.9|20019.9|0
1727682330000|2024-09-30 07:45:30|20034.3|20020.3|20034.8|20020.8|20034.9|20020.9|20034.2|20020.2|0
1727682340000|2024-09-30 07:45:40|20034.9|20020.9|20035.8|20021.8|20036.3|20022.3|20034.9|20020.9|0
1727682350000|2024-09-30 07:45:50|20036.3|20022.3|20037.5|20023.5|20037.5|20023.5|20036.3|20022.3|0
1727682360000|2024-09-30 07:46:00|20037.7|20023.7|20036.4|20022.4|20038.2|20024.2|20036.4|20022.4|0
1727682370000|2024-09-30 07:46:10|20036.3|20022.3|20035.8|20021.8|20036.3|20022.3|20035.7|20021.7|0
1727682380000|2024-09-30 07:46:20|20035.4|20021.4|20039.9|20025.9|20040.5|20026.5|20035.4|20021.4|0
1727682390000|2024-09-30 07:46:30|20040.8|20026.8|20039.4|20025.4|20041|20027|20038.2|20024.2|0
1727682400000|2024-09-30 07:46:40|20039.5|20025.5|20037.5|20023.5|20039.5|20025.5|20037.3|20023.3|0
1727682410000|2024-09-30 07:46:50|20037.7|20023.7|20037.9|20023.9|20038.3|20024.3|20037.5|20023.5|0
1727682420000|2024-09-30 07:47:00|20037.4|20023.4|20041.9|20027.9|20041.9|20027.9|20037.4|20023.4|0
1727682430000|2024-09-30 07:47:10|20040.8|20026.8|20037.8|20023.8|20040.8|20026.8|20037.8|20023.8|0
1727682440000|2024-09-30 07:47:20|20040.3|20026.3|20039.8|20025.8|20040.9|20026.9|20039|20025|0
1727682450000|2024-09-30 07:47:30|20040.3|20026.3|20038|20024|20040.4|20026.4|20038|20024|0
1727682460000|2024-09-30 07:47:40|20038.7|20024.7|20036|20022|20038.7|20024.7|20035.8|20021.8|0
1727682470000|2024-09-30 07:47:50|20036.2|20022.2|20035.8|20021.8|20036.3|20022.3|20035.4|20021.4|0
1727682480000|2024-09-30 07:48:00|20036.3|20022.3|20038.9|20024.9|20038.9|20024.9|20034.7|20020.7|0
1727682490000|2024-09-30 07:48:10|20037.7|20023.7|20038.5|20024.5|20038.5|20024.5|20037.7|20023.7|0
1727682500000|2024-09-30 07:48:20|20038.9|20024.9|20039.7|20025.7|20040.3|20026.3|20038.3|20024.3|0
1727682510000|2024-09-30 07:48:30|20039.9|20025.9|20040.4|20026.4|20041|20027|20039.8|20025.8|0
1727682520000|2024-09-30 07:48:40|20040.3|20026.3|20039.3|20025.3|20040.3|20026.3|20038.5|20024.5|0
1727682530000|2024-09-30 07:48:50|20039.4|20025.4|20038|20024|20039.9|20025.9|20037.9|20023.9|0
1727682540000|2024-09-30 07:49:00|20039|20025|20037.4|20023.4|20039|20025|20036.7|20022.7|0
1727682550000|2024-09-30 07:49:10|20037|20023|20037.5|20023.5|20037.7|20023.7|20037|20023|0
1727682560000|2024-09-30 07:49:20|20037.7|20023.7|20034.9|20020.9|20038.2|20024.2|20034.9|20020.9|0
1727682570000|2024-09-30 07:49:30|20035.3|20021.3|20037|20023|20037.3|20023.3|20035.3|20021.3|0
1727682580000|2024-09-30 07:49:40|20036.7|20022.7|20035.8|20021.8|20036.7|20022.7|20034.7|20020.7|0
1727682590000|2024-09-30 07:49:50|20035.3|20021.3|20035.9|20021.9|20036.5|20022.5|20035.3|20021.3|0
1727682600000|2024-09-30 07:50:00|20036.4|20022.4|20036.2|20022.2|20036.8|20022.8|20036.2|20022.2|0
1727682610000|2024-09-30 07:50:10|20036.5|20022.5|20034.7|20020.7|20036.5|20022.5|20034.7|20020.7|0
1727682620000|2024-09-30 07:50:20|20033.3|20019.3|20033.2|20019.2|20033.5|20019.5|20033.2|20019.2|0
1727682630000|2024-09-30 07:50:30|20032.2|20018.2|20032.3|20018.3|20032.3|20018.3|20030.8|20016.8|0
1727682640000|2024-09-30 07:50:40|20032.2|20018.2|20029.4|20015.4|20032.5|20018.5|20029.4|20015.4|0
1727682650000|2024-09-30 07:50:50|20028.4|20014.4|20028|20014|20029.2|20015.2|20026.7|20012.7|0
1727682660000|2024-09-30 07:51:00|20028.4|20014.4|20021.5|20007.5|20028.4|20014.4|20021.5|20007.5|0
1727682670000|2024-09-30 07:51:10|20021.9|20007.9|20023|20009|20024.9|20010.9|20021.9|20007.9|0
1727682680000|2024-09-30 07:51:20|20022.9|20008.9|20023.3|20009.3|20023.5|20009.5|20022.8|20008.8|0
1727682690000|2024-09-30 07:51:30|20024|20010|20023.3|20009.3|20024|20010|20023.2|20009.2|0
1727682700000|2024-09-30 07:51:40|20023.4|20009.4|20024.3|20010.3|20024.3|20010.3|20023.3|20009.3|0
1727682710000|2024-09-30 07:51:50|20024.2|20010.2|20022.8|20008.8|20024.2|20010.2|20022.8|20008.8|0
1727682720000|2024-09-30 07:52:00|20024.2|20010.2|20022|20008|20024.5|20010.5|20022|20008|0
1727682730000|2024-09-30 07:52:10|20022.3|20008.3|20027.4|20013.4|20027.4|20013.4|20022.2|20008.2|0
1727682740000|2024-09-30 07:52:20|20026.7|20012.7|20026.8|20012.8|20027|20013|20026.3|20012.3|0
1727682750000|2024-09-30 07:52:30|20027|20013|20027.3|20013.3|20027.3|20013.3|20026|20012|0
1727682760000|2024-09-30 07:52:40|20028.2|20014.2|20027.7|20013.7|20028.9|20014.9|20026.7|20012.7|0
1727682770000|2024-09-30 07:52:50|20028.5|20014.5|20028.7|20014.7|20028.8|20014.8|20028.5|20014.5|0
1727682780000|2024-09-30 07:53:00|20028.5|20014.5|20025.9|20011.9|20028.5|20014.5|20024.4|20010.4|0
1727682790000|2024-09-30 07:53:10|20026|20012|20028.3|20014.3|20028.3|20014.3|20025.8|20011.8|0
1727682800000|2024-09-30 07:53:20|20028.7|20014.7|20029.9|20015.9|20030.7|20016.7|20028.2|20014.2|0
1727682810000|2024-09-30 07:53:30|20030.4|20016.4|20027.3|20013.3|20031.2|20017.2|20027|20013|0
1727682820000|2024-09-30 07:53:40|20026.9|20012.9|20025.9|20011.9|20026.9|20012.9|20025.5|20011.5|0
1727682830000|2024-09-30 07:53:50|20026.4|20012.4|20027.3|20013.3|20027.4|20013.4|20026.4|20012.4|0
1727682840000|2024-09-30 07:54:00|20027.2|20013.2|20026.3|20012.3|20027.2|20013.2|20026.2|20012.2|0
1727682850000|2024-09-30 07:54:10|20026.4|20012.4|20026.9|20012.9|20027.3|20013.3|20026.4|20012.4|0
1727682860000|2024-09-30 07:54:20|20026.8|20012.8|20025.7|20011.7|20027.4|20013.4|20025.7|20011.7|0
1727682870000|2024-09-30 07:54:30|20025.3|20011.3|20027.2|20013.2|20027.3|20013.3|20025.3|20011.3|0
1727682880000|2024-09-30 07:54:40|20027.3|20013.3|20029.9|20015.9|20031.2|20017.2|20027.2|20013.2|0
1727682890000|2024-09-30 07:54:50|20029.7|20015.7|20029.3|20015.3|20030.4|20016.4|20029|20015|0
1727682900000|2024-09-30 07:55:00|20030|20016|20029.8|20015.8|20030.8|20016.8|20029.8|20015.8|0
1727682910000|2024-09-30 07:55:10|20029.7|20015.7|20027.2|20013.2|20029.7|20015.7|20027.2|20013.2|0
1727682920000|2024-09-30 07:55:20|20027.7|20013.7|20029|20015|20029|20015|20026.5|20012.5|0
1727682930000|2024-09-30 07:55:30|20029.2|20015.2|20030.5|20016.5|20031.7|20017.7|20029.2|20015.2|0
1727682940000|2024-09-30 07:55:40|20030.4|20016.4|20031.8|20017.8|20032.5|20018.5|20030.3|20016.3|0
1727682950000|2024-09-30 07:55:50|20030.9|20016.9|20029.8|20015.8|20030.9|20016.9|20029.8|20015.8|0
1727682960000|2024-09-30 07:56:00|20030|20016|20033.4|20019.4|20033.4|20019.4|20030|20016|0
1727682970000|2024-09-30 07:56:10|20033.2|20019.2|20030.7|20016.7|20033.2|20019.2|20030.5|20016.5|0
1727682980000|2024-09-30 07:56:20|20029.8|20015.8|20028.9|20014.9|20030.3|20016.3|20028.9|20014.9|0
1727682990000|2024-09-30 07:56:30|20029.3|20015.3|20028.2|20014.2|20029.7|20015.7|20028.2|20014.2|0
1727683000000|2024-09-30 07:56:40|20028|20014|20028.9|20014.9|20029.2|20015.2|20028|20014|0
1727683010000|2024-09-30 07:56:50|20029|20015|20025.9|20011.9|20029|20015|20025.9|20011.9|0
1727683020000|2024-09-30 07:57:00|20026|20012|20026|20012|20026.8|20012.8|20025.8|20011.8|0
1727683030000|2024-09-30 07:57:10|20026.3|20012.3|20027.2|20013.2|20027.3|20013.3|20025.9|20011.9|0
1727683040000|2024-09-30 07:57:20|20026.8|20012.8|20025.9|20011.9|20027.7|20013.7|20025.9|20011.9|0
1727683050000|2024-09-30 07:57:30|20025|20011|20025.8|20011.8|20026.7|20012.7|20025|20011|0
1727683060000|2024-09-30 07:57:40|20026|20012|20025.7|20011.7|20026.9|20012.9|20025.7|20011.7|0
1727683070000|2024-09-30 07:57:50|20025.5|20011.5|20023.8|20009.8|20025.5|20011.5|20023.8|20009.8|0
1727683080000|2024-09-30 07:58:00|20025.4|20011.4|20025.2|20011.2|20026|20012|20025|20011|0
1727683090000|2024-09-30 07:58:10|20025|20011|20023|20009|20025|20011|20022.7|20008.7|0
1727683100000|2024-09-30 07:58:20|20023.5|20009.5|20023.5|20009.5|20024.7|20010.7|20023.5|20009.5|0
1727683110000|2024-09-30 07:58:30|20023.4|20009.4|20023.9|20009.9|20024|20010|20022.3|20008.3|0
1727683120000|2024-09-30 07:58:40|20024|20010|20024.8|20010.8|20024.8|20010.8|20023.8|20009.8|0
1727683130000|2024-09-30 07:58:50|20024.7|20010.7|20024.5|20010.5|20024.9|20010.9|20024.4|20010.4|0
1727683140000|2024-09-30 07:59:00|20024.4|20010.4|20024|20010|20024.5|20010.5|20024|20010|0
1727683150000|2024-09-30 07:59:10|20024.2|20010.2|20023.7|20009.7|20024.3|20010.3|20023.7|20009.7|0
1727683160000|2024-09-30 07:59:20|20023.5|20009.5|20019.8|20005.8|20023.5|20009.5|20019.8|20005.8|0
1727683170000|2024-09-30 07:59:30|20020|20006|20018.8|20004.8|20020|20006|20018.8|20004.8|0
1727683180000|2024-09-30 07:59:40|20018.9|20004.9|20018.8|20004.8|20018.9|20004.9|20018.3|20004.3|0
1727683190000|2024-09-30 07:59:50|20018|20004|20020.3|20006.3|20020.3|20006.3|20018|20004|0
1727683200000|2024-09-30 08:00:00|20017.9|20003.9|20018.8|20004.8|20018.8|20004.8|20014.2|20000.2|0
1727683210000|2024-09-30 08:00:10|20018.5|20004.5|20015.4|20001.4|20018.5|20004.5|20015.4|20001.4|0
1727683220000|2024-09-30 08:00:20|20018.5|20004.5|20017.8|20003.8|20018.5|20004.5|20016|20002|0
1727683230000|2024-09-30 08:00:30|20018.2|20004.2|20016.2|20002.2|20018.9|20004.9|20016.2|20002.2|0
1727683240000|2024-09-30 08:00:40|20016|20002|20015.3|20001.3|20016|20002|20015.2|20001.2|0
1727683250000|2024-09-30 08:00:50|20014.3|20000.3|20016|20002|20016.3|20002.3|20014.2|20000.2|0
1727683260000|2024-09-30 08:01:00|20016.5|20002.5|20016.5|20002.5|20019.7|20005.7|20016.5|20002.5|0
1727683270000|2024-09-30 08:01:10|20017.3|20003.3|20018|20004|20019.3|20005.3|20017.3|20003.3|0
1727683280000|2024-09-30 08:01:20|20019.4|20005.4|20018|20004|20019.8|20005.8|20017.7|20003.7|0
1727683290000|2024-09-30 08:01:30|20016.8|20002.8|20016.8|20002.8|20016.8|20002.8|20014.8|20000.8|0
1727683300000|2024-09-30 08:01:40|20016.5|20002.5|20014.4|20000.4|20016.5|20002.5|20014.4|20000.4|0
1727683310000|2024-09-30 08:01:50|20015.8|20001.8|20013.9|19999.9|20015.8|20001.8|20013.4|19999.4|0
1727683320000|2024-09-30 08:02:00|20013.3|19999.3|20008|19994|20013.3|19999.3|20008|19994|0
1727683330000|2024-09-30 08:02:10|20008.2|19994.2|20008|19994|20009|19995|20007.5|19993.5|0
1727683340000|2024-09-30 08:02:20|20009.4|19995.4|20008.9|19994.9|20009.5|19995.5|20008.2|19994.2|0
1727683350000|2024-09-30 08:02:30|20008.3|19994.3|20012.3|19998.3|20012.9|19998.9|20007.7|19993.7|0
1727683360000|2024-09-30 08:02:40|20012.5|19998.5|20011.9|19997.9|20013.2|19999.2|20011.8|19997.8|0
1727683370000|2024-09-30 08:02:50|20011.7|19997.7|20012.5|19998.5|20013.3|19999.3|20010.5|19996.5|0
1727683380000|2024-09-30 08:03:00|20012.7|19998.7|20007.9|19993.9|20012.8|19998.8|20007.9|19993.9|0
1727683390000|2024-09-30 08:03:10|20007.5|19993.5|20008.4|19994.4|20008.4|19994.4|20007.3|19993.3|0
1727683400000|2024-09-30 08:03:20|20008.7|19994.7|20010.3|19996.3|20010.3|19996.3|20008.7|19994.7|0
1727683410000|2024-09-30 08:03:30|20009.5|19995.5|20007.3|19993.3|20009.5|19995.5|20007|19993|0
1727683420000|2024-09-30 08:03:40|20008.3|19994.3|20011.3|19997.3|20011.3|19997.3|20008.3|19994.3|0
1727683430000|2024-09-30 08:03:50|20010.2|19996.2|20010.5|19996.5|20010.7|19996.7|20010|19996|0
1727683440000|2024-09-30 08:04:00|20009.7|19995.7|20007.9|19993.9|20009.7|19995.7|20006.4|19992.4|0
1727683450000|2024-09-30 08:04:10|20006.7|19992.7|20005.3|19991.3|20006.7|19992.7|20004.8|19990.8|0
1727683460000|2024-09-30 08:04:20|20004.5|19990.5|20005.3|19991.3|20005.3|19991.3|20003.8|19989.8|0
1727683470000|2024-09-30 08:04:30|20004.8|19990.8|20001.9|19987.9|20004.8|19990.8|20001.9|19987.9|0
1727683480000|2024-09-30 08:04:40|20003.7|19989.7|20005.9|19991.9|20006.9|19992.9|20003.7|19989.7|0
1727683490000|2024-09-30 08:04:50|20007.2|19993.2|20004.3|19990.3|20007.2|19993.2|20004.2|19990.2|0
1727683500000|2024-09-30 08:05:00|20001.7|19987.7|20001.9|19987.9|20001.9|19987.9|20001.4|19987.4|0
1727683510000|2024-09-30 08:05:10|20002.3|19988.3|19996.9|19982.9|20002.4|19988.4|19996.9|19982.9|0
1727683520000|2024-09-30 08:05:20|19998.3|19984.3|19997.3|19983.3|19998.3|19984.3|19995.8|19981.8|0
1727683530000|2024-09-30 08:05:30|19998.4|19984.4|20001|19987|20001.4|19987.4|19998.2|19984.2|0
1727683540000|2024-09-30 08:05:40|20001.9|19987.9|20001.2|19987.2|20002.9|19988.9|20001.2|19987.2|0
1727683550000|2024-09-30 08:05:50|20001|19987|20001.2|19987.2|20001.2|19987.2|20000.5|19986.5|0
1727683560000|2024-09-30 08:06:00|20001|19987|20001.9|19987.9|20002|19988|19999.9|19985.9|0
1727683570000|2024-09-30 08:06:10|20002.4|19988.4|20005.7|19991.7|20005.7|19991.7|20001.7|19987.7|0
1727683580000|2024-09-30 08:06:20|20004.2|19990.2|20005.3|19991.3|20005.9|19991.9|20004.2|19990.2|0
1727683590000|2024-09-30 08:06:30|20005.4|19991.4|20003.5|19989.5|20007|19993|20003.5|19989.5|0
1727683600000|2024-09-30 08:06:40|20003.7|19989.7|20003.5|19989.5|20003.7|19989.7|20001.5|19987.5|0
1727683610000|2024-09-30 08:06:50|20004|19990|20003.7|19989.7|20004.5|19990.5|20003.5|19989.5|0
1727683620000|2024-09-30 08:07:00|20002.7|19988.7|19999.8|19985.8|20003.4|19989.4|19999.8|19985.8|0
1727683630000|2024-09-30 08:07:10|19999.7|19985.7|19999.8|19985.8|20000|19986|19999.5|19985.5|0
1727683640000|2024-09-30 08:07:20|20000.5|19986.5|19999.4|19985.4|20000.5|19986.5|19998.3|19984.3|0
1727683650000|2024-09-30 08:07:30|20000.9|19986.9|19998.7|19984.7|20000.9|19986.9|19998.7|19984.7|0
1727683660000|2024-09-30 08:07:40|19998|19984|19991.4|19977.4|19998|19984|19990.8|19976.8|0
1727683670000|2024-09-30 08:07:50|19991.2|19977.2|19989.8|19975.8|19992.3|19978.3|19989.8|19975.8|0
1727683680000|2024-09-30 08:08:00|19990.3|19976.3|19989.3|19975.3|19991.7|19977.7|19987.4|19973.4|0
1727683690000|2024-09-30 08:08:10|19989.7|19975.7|19988.3|19974.3|19989.7|19975.7|19988.3|19974.3|0
1727683700000|2024-09-30 08:08:20|19989|19975|19990.8|19976.8|19990.8|19976.8|19989|19975|0
1727683710000|2024-09-30 08:08:30|19990.2|19976.2|19991.5|19977.5|19993.9|19979.9|19990.2|19976.2|0
1727683720000|2024-09-30 08:08:40|19992.4|19978.4|19992.4|19978.4|19992.8|19978.8|19992|19978|0
1727683730000|2024-09-30 08:08:50|19992.2|19978.2|19989.3|19975.3|19992.5|19978.5|19989.3|19975.3|0
1727683740000|2024-09-30 08:09:00|19989.2|19975.2|19990.9|19976.9|19990.9|19976.9|19989.2|19975.2|0
1727683750000|2024-09-30 08:09:10|19991.2|19977.2|19991.9|19977.9|19992|19978|19990.7|19976.7|0
1727683760000|2024-09-30 08:09:20|19992.4|19978.4|19991.8|19977.8|19992.7|19978.7|19991.2|19977.2|0
1727683770000|2024-09-30 08:09:30|19991.5|19977.5|19992.8|19978.8|19993|19979|19991|19977|0
1727683780000|2024-09-30 08:09:40|19991.3|19977.3|19993.8|19979.8|19993.8|19979.8|19991.3|19977.3|0
1727683790000|2024-09-30 08:09:50|19993|19979|19995.8|19981.8|19995.9|19981.9|19993|19979|0
1727683800000|2024-09-30 08:10:00|19996|19982|19994.7|19980.7|19996|19982|19993.4|19979.4|0
1727683810000|2024-09-30 08:10:10|19996.4|19982.4|19996.5|19982.5|19997.8|19983.8|19996.2|19982.2|0
1727683820000|2024-09-30 08:10:20|19996.4|19982.4|19998.9|19984.9|19998.9|19984.9|19994.9|19980.9|0
1727683830000|2024-09-30 08:10:30|19998.8|19984.8|19999.3|19985.3|20000.3|19986.3|19998.8|19984.8|0
1727683840000|2024-09-30 08:10:40|19999.8|19985.8|19997.8|19983.8|19999.8|19985.8|19997.8|19983.8|0
1727683850000|2024-09-30 08:10:50|19997.9|19983.9|19996.5|19982.5|19997.9|19983.9|19996|19982|0
1727683860000|2024-09-30 08:11:00|19997|19983|19996.4|19982.4|19997.5|19983.5|19996|19982|0
1727683870000|2024-09-30 08:11:10|19996.9|19982.9|19996.2|19982.2|19997|19983|19996.2|19982.2|0
1727683880000|2024-09-30 08:11:20|19996.4|19982.4|19994.3|19980.3|19996.4|19982.4|19993.7|19979.7|0
1727683890000|2024-09-30 08:11:30|19993.9|19979.9|19994.2|19980.2|19994.2|19980.2|19993.8|19979.8|0
1727683900000|2024-09-30 08:11:40|19993.9|19979.9|19993.9|19979.9|19994|19980|19993.7|19979.7|0
1727683910000|2024-09-30 08:11:50|19994.2|19980.2|19994.5|19980.5|19994.5|19980.5|19994.2|19980.2|0
1727683920000|2024-09-30 08:12:00|19995|19981|19995.8|19981.8|19995.9|19981.9|19994.8|19980.8|0
1727683930000|2024-09-30 08:12:10|19997.4|19983.4|19998.9|19984.9|19999.8|19985.8|19997.4|19983.4|0
1727683940000|2024-09-30 08:12:20|19997.3|19983.3|20000|19986|20000|19986|19997.3|19983.3|0
1727683950000|2024-09-30 08:12:30|19999.7|19985.7|19998.4|19984.4|20000.4|19986.4|19998.3|19984.3|0
1727683960000|2024-09-30 08:12:40|19998.3|19984.3|19996.5|19982.5|19998.3|19984.3|19996.5|19982.5|0
1727683970000|2024-09-30 08:12:50|19996.4|19982.4|19995.9|19981.9|19997.2|19983.2|19995.7|19981.7|0
1727683980000|2024-09-30 08:13:00|19995.8|19981.8|19994.3|19980.3|19995.8|19981.8|19993.9|19979.9|0
1727683990000|2024-09-30 08:13:10|19993|19979|19991|19977|19993|19979|19990.8|19976.8|0
1727684000000|2024-09-30 08:13:20|19991.3|19977.3|19989.5|19975.5|19991.3|19977.3|19989.5|19975.5|0
1727684010000|2024-09-30 08:13:30|19991.5|19977.5|19994.3|19980.3|19994.3|19980.3|19991.5|19977.5|0
1727684020000|2024-09-30 08:13:40|19993.7|19979.7|19992.9|19978.9|19993.8|19979.8|19991.7|19977.7|0
1727684030000|2024-09-30 08:13:50|19993|19979|19991.9|19977.9|19993.2|19979.2|19991.8|19977.8|0
1727684040000|2024-09-30 08:14:00|19991.8|19977.8|19993.7|19979.7|19993.7|19979.7|19991.8|19977.8|0
1727684050000|2024-09-30 08:14:10|19993.5|19979.5|19997.7|19983.7|19997.7|19983.7|19993.5|19979.5|0
1727684060000|2024-09-30 08:14:20|19997|19983|19996.7|19982.7|19997|19983|19996.4|19982.4|0
1727684070000|2024-09-30 08:14:30|19996.5|19982.5|19997.5|19983.5|19997.5|19983.5|19996|19982|0
1727684080000|2024-09-30 08:14:40|19997.4|19983.4|19997|19983|19997.5|19983.5|19996|19982|0
1727684090000|2024-09-30 08:14:50|19997.3|19983.3|19990.2|19976.2|19997.3|19983.3|19990|19976|0
1727684100000|2024-09-30 08:15:00|19990|19976|19984.5|19970.5|19990|19976|19983.5|19969.5|0
1727684110000|2024-09-30 08:15:10|19983.7|19969.7|19982.4|19968.4|19983.7|19969.7|19982|19968|0
1727684120000|2024-09-30 08:15:20|19983|19969|19982.8|19968.8|19983|19969|19982|19968|0
1727684130000|2024-09-30 08:15:30|19982.9|19968.9|19982.3|19968.3|19982.9|19968.9|19981.2|19967.2|0
1727684140000|2024-09-30 08:15:40|19982.2|19968.2|19980.8|19966.8|19982.7|19968.7|19980.7|19966.7|0
1727684150000|2024-09-30 08:15:50|19980.9|19966.9|19978|19964|19980.9|19966.9|19978|19964|0
1727684160000|2024-09-30 08:16:00|19977.4|19963.4|19982.4|19968.4|19983.4|19969.4|19977.4|19963.4|0
1727684170000|2024-09-30 08:16:10|19982.8|19968.8|19981.7|19967.7|19983.5|19969.5|19980.7|19966.7|0
1727684180000|2024-09-30 08:16:20|19981|19967|19979.7|19965.7|19981|19967|19979.4|19965.4|0
1727684190000|2024-09-30 08:16:30|19979.5|19965.5|19978.8|19964.8|19980.3|19966.3|19978.8|19964.8|0
1727684200000|2024-09-30 08:16:40|19978.5|19964.5|19977.7|19963.7|19978.8|19964.8|19977.7|19963.7|0
1727684210000|2024-09-30 08:16:50|19977.5|19963.5|19975.5|19961.5|19977.8|19963.8|19973.8|19959.8|0
1727684220000|2024-09-30 08:17:00|19975.8|19961.8|19976.7|19962.7|19976.7|19962.7|19975.8|19961.8|0
1727684230000|2024-09-30 08:17:10|19977.2|19963.2|19977.8|19963.8|19979.9|19965.9|19977.2|19963.2|0
1727684240000|2024-09-30 08:17:20|19978.2|19964.2|19979.4|19965.4|19979.5|19965.5|19978.2|19964.2|0
1727684250000|2024-09-30 08:17:30|19979.5|19965.5|19977.8|19963.8|19980.9|19966.9|19977.8|19963.8|0
1727684260000|2024-09-30 08:17:40|19977.9|19963.9|19976|19962|19979.2|19965.2|19976|19962|0
1727684270000|2024-09-30 08:17:50|19976.2|19962.2|19976.5|19962.5|19976.8|19962.8|19976.2|19962.2|0
1727684280000|2024-09-30 08:18:00|19976.2|19962.2|19978.2|19964.2|19978.5|19964.5|19975.9|19961.9|0
1727684290000|2024-09-30 08:18:10|19978|19964|19976.2|19962.2|19978|19964|19975.2|19961.2|0
1727684300000|2024-09-30 08:18:20|19976.4|19962.4|19975.3|19961.3|19976.4|19962.4|19974.9|19960.9|0
1727684310000|2024-09-30 08:18:30|19974.2|19960.2|19976.9|19962.9|19976.9|19962.9|19974.2|19960.2|0
1727684320000|2024-09-30 08:18:40|19976.8|19962.8|19976|19962|19976.9|19962.9|19975.9|19961.9|0
1727684330000|2024-09-30 08:18:50|19975.8|19961.8|19976|19962|19976.7|19962.7|19973.8|19959.8|0
1727684340000|2024-09-30 08:19:00|19975.9|19961.9|19976.5|19962.5|19976.7|19962.7|19975.9|19961.9|0
1727684350000|2024-09-30 08:19:10|19976.4|19962.4|19977.7|19963.7|19977.7|19963.7|19976.4|19962.4|0
1727684360000|2024-09-30 08:19:20|19977.5|19963.5|19975.4|19961.4|19977.5|19963.5|19975.4|19961.4|0
1727684370000|2024-09-30 08:19:30|19975.3|19961.3|19974.8|19960.8|19976|19962|19973.7|19959.7|0
1727684380000|2024-09-30 08:19:40|19974.3|19960.3|19974|19960|19974.9|19960.9|19974|19960|0
1727684390000|2024-09-30 08:19:50|19974.4|19960.4|19972.5|19958.5|19975.3|19961.3|19971.8|19957.8|0
1727684400000|2024-09-30 08:20:00|19971.9|19957.9|19973.9|19959.9|19973.9|19959.9|19971.4|19957.4|0
1727684410000|2024-09-30 08:20:10|19974.4|19960.4|19977.9|19963.9|19978|19964|19974|19960|0
1727684420000|2024-09-30 08:20:20|19978|19964|19977.2|19963.2|19978|19964|19976.8|19962.8|0
1727684430000|2024-09-30 08:20:30|19976.8|19962.8|19976|19962|19977|19963|19975.9|19961.9|0
1727684440000|2024-09-30 08:20:40|19977|19963|19978|19964|19978.5|19964.5|19977|19963|0
1727684450000|2024-09-30 08:20:50|19978.4|19964.4|19977.2|19963.2|19978.5|19964.5|19977.2|19963.2|0
1727684460000|2024-09-30 08:21:00|19977.3|19963.3|19981.9|19967.9|19982.2|19968.2|19977.3|19963.3|0
1727684470000|2024-09-30 08:21:10|19982.2|19968.2|19981.9|19967.9|19982.2|19968.2|19981.9|19967.9|0
1727684480000|2024-09-30 08:21:20|19979.4|19965.4|19979.2|19965.2|19980|19966|19978.9|19964.9|0
1727684490000|2024-09-30 08:21:30|19979.3|19965.3|19980.3|19966.3|19980.3|19966.3|19979.3|19965.3|0
1727684500000|2024-09-30 08:21:40|19980.5|19966.5|19977.5|19963.5|19981|19967|19977.5|19963.5|0
1727684510000|2024-09-30 08:21:50|19977.7|19963.7|19979.3|19965.3|19979.3|19965.3|19976.3|19962.3|0
1727684520000|2024-09-30 08:22:00|19979.2|19965.2|19978.9|19964.9|19979.2|19965.2|19977.9|19963.9|0
1727684530000|2024-09-30 08:22:10|19979|19965|19979.7|19965.7|19979.8|19965.8|19979|19965|0
1727684540000|2024-09-30 08:22:20|19979.8|19965.8|19981.3|19967.3|19981.3|19967.3|19978.5|19964.5|0
1727684550000|2024-09-30 08:22:30|19981|19967|19983.7|19969.7|19984|19970|19980|19966|0
1727684560000|2024-09-30 08:22:40|19983|19969|19983.7|19969.7|19984.2|19970.2|19983|19969|0
1727684570000|2024-09-30 08:22:50|19983.9|19969.9|19983.5|19969.5|19984.8|19970.8|19983.5|19969.5|0
1727684580000|2024-09-30 08:23:00|19983.8|19969.8|19978.9|19964.9|19983.9|19969.9|19978.9|19964.9|0
1727684590000|2024-09-30 08:23:10|19977.9|19963.9|19979.4|19965.4|19980.7|19966.7|19977.9|19963.9|0
1727684600000|2024-09-30 08:23:20|19979|19965|19978.3|19964.3|19979|19965|19977.7|19963.7|0
1727684610000|2024-09-30 08:23:30|19977.4|19963.4|19978.9|19964.9|19979.2|19965.2|19977.2|19963.2|0
1727684620000|2024-09-30 08:23:40|19979|19965|19980.5|19966.5|19980.9|19966.9|19979|19965|0
1727684630000|2024-09-30 08:23:50|19981.4|19967.4|19982.9|19968.9|19983|19969|19981.4|19967.4|0
1727684640000|2024-09-30 08:24:00|19979.9|19965.9|19982.3|19968.3|19982.3|19968.3|19979.9|19965.9|0
1727684650000|2024-09-30 08:24:10|19982.2|19968.2|19986.3|19972.3|19986.3|19972.3|19981.7|19967.7|0
1727684660000|2024-09-30 08:24:20|19985|19971|19986.9|19972.9|19986.9|19972.9|19984.8|19970.8|0
1727684670000|2024-09-30 08:24:30|19987.2|19973.2|19989.7|19975.7|19989.7|19975.7|19987.2|19973.2|0
1727684680000|2024-09-30 08:24:40|19989.5|19975.5|19989.3|19975.3|19989.7|19975.7|19988.2|19974.2|0
1727684690000|2024-09-30 08:24:50|19989.8|19975.8|19990.5|19976.5|19990.5|19976.5|19989.7|19975.7|0
1727684700000|2024-09-30 08:25:00|19990.3|19976.3|19992.9|19978.9|19992.9|19978.9|19990.3|19976.3|0
1727684710000|2024-09-30 08:25:10|19993.2|19979.2|19995.7|19981.7|19996.4|19982.4|19993.2|19979.2|0
1727684720000|2024-09-30 08:25:20|19996.4|19982.4|19996.3|19982.3|19996.4|19982.4|19995.4|19981.4|0
1727684730000|2024-09-30 08:25:30|19996.7|19982.7|19996.3|19982.3|19997.3|19983.3|19994.7|19980.7|0
1727684740000|2024-09-30 08:25:40|19995.9|19981.9|19998.3|19984.3|19998.3|19984.3|19995.5|19981.5|0
1727684750000|2024-09-30 08:25:50|19998.8|19984.8|19998.3|19984.3|19999.3|19985.3|19997.8|19983.8|0
1727684760000|2024-09-30 08:26:00|19998.2|19984.2|20001.5|19987.5|20001.5|19987.5|19998.2|19984.2|0
1727684770000|2024-09-30 08:26:10|20002.9|19988.9|20002.7|19988.7|20002.9|19988.9|20001.8|19987.8|0
1727684780000|2024-09-30 08:26:20|20002.3|19988.3|20001.2|19987.2|20002.7|19988.7|20001.2|19987.2|0
1727684790000|2024-09-30 08:26:30|20000.9|19986.9|20002.2|19988.2|20002.4|19988.4|20000.9|19986.9|0
1727684800000|2024-09-30 08:26:40|20002.3|19988.3|20003.8|19989.8|20003.8|19989.8|20002.3|19988.3|0
1727684810000|2024-09-30 08:26:50|20004.3|19990.3|20002.4|19988.4|20004.3|19990.3|20000.2|19986.2|0
1727684820000|2024-09-30 08:27:00|20002.3|19988.3|20003.7|19989.7|20005.5|19991.5|20002.3|19988.3|0
1727684830000|2024-09-30 08:27:10|20004|19990|20004.7|19990.7|20005.2|19991.2|20003.7|19989.7|0
1727684840000|2024-09-30 08:27:20|20004.5|19990.5|19999.9|19985.9|20004.5|19990.5|19999.9|19985.9|0
1727684850000|2024-09-30 08:27:30|20001.3|19987.3|19999.9|19985.9|20001.3|19987.3|19999.9|19985.9|0
1727684860000|2024-09-30 08:27:40|19999.8|19985.8|19999.3|19985.3|19999.8|19985.8|19998.8|19984.8|0
1727684870000|2024-09-30 08:27:50|19998.5|19984.5|19999.3|19985.3|19999.3|19985.3|19997.5|19983.5|0
1727684880000|2024-09-30 08:28:00|19999|19985|19998.4|19984.4|19999|19985|19997.7|19983.7|0
1727684890000|2024-09-30 08:28:10|19998.5|19984.5|19997.9|19983.9|19998.7|19984.7|19997.9|19983.9|0
1727684900000|2024-09-30 08:28:20|19997.7|19983.7|19997.4|19983.4|19997.7|19983.7|19996.7|19982.7|0
1727684910000|2024-09-30 08:28:30|19997.7|19983.7|19998.2|19984.2|19998.7|19984.7|19996.7|19982.7|0
1727684920000|2024-09-30 08:28:40|19998.3|19984.3|20000.2|19986.2|20000.5|19986.5|19997.9|19983.9|0
1727684930000|2024-09-30 08:28:50|20000.3|19986.3|19999.7|19985.7|20001.4|19987.4|19999.7|19985.7|0
1727684940000|2024-09-30 08:29:00|19999.4|19985.4|19999.7|19985.7|20000.5|19986.5|19999.4|19985.4|0
1727684950000|2024-09-30 08:29:10|19999.5|19985.5|19999.7|19985.7|19999.8|19985.8|19999.4|19985.4|0
1727684960000|2024-09-30 08:29:20|19999.5|19985.5|20001.2|19987.2|20001.4|19987.4|19996.9|19982.9|0
1727684970000|2024-09-30 08:29:30|20001|19987|20000.3|19986.3|20001.4|19987.4|20000.3|19986.3|0
1727684980000|2024-09-30 08:29:40|20000.4|19986.4|20001.5|19987.5|20001.5|19987.5|20000|19986|0
1727684990000|2024-09-30 08:29:50|20001.8|19987.8|20002.4|19988.4|20002.4|19988.4|20001.3|19987.3|0
1727685000000|2024-09-30 08:30:00|20000.9|19986.9|19994|19980|20002.2|19988.2|19993.7|19979.7|0
1727685010000|2024-09-30 08:30:10|19994.9|19980.9|19993.4|19979.4|19996.2|19982.2|19993.4|19979.4|0
1727685020000|2024-09-30 08:30:20|19993|19979|19994.7|19980.7|19995.4|19981.4|19992.7|19978.7|0
1727685030000|2024-09-30 08:30:30|19994.5|19980.5|19990.4|19976.4|19994.5|19980.5|19990.2|19976.2|0
1727685040000|2024-09-30 08:30:40|19990.5|19976.5|19989.3|19975.3|19990.9|19976.9|19988.9|19974.9|0
1727685050000|2024-09-30 08:30:50|19989.2|19975.2|19989.7|19975.7|19990.2|19976.2|19988.9|19974.9|0
1727685060000|2024-09-30 08:31:00|19989.8|19975.8|19987.5|19973.5|19990|19976|19986.8|19972.8|0
1727685070000|2024-09-30 08:31:10|19986.8|19972.8|19980.5|19966.5|19986.8|19972.8|19980.4|19966.4|0
1727685080000|2024-09-30 08:31:20|19980.8|19966.8|19982.2|19968.2|19983.9|19969.9|19980.8|19966.8|0
1727685090000|2024-09-30 08:31:30|19982|19968|19983.5|19969.5|19983.8|19969.8|19982|19968|0
1727685100000|2024-09-30 08:31:40|19983.7|19969.7|19980|19966|19983.7|19969.7|19978.7|19964.7|0
1727685110000|2024-09-30 08:31:50|19980.4|19966.4|19980.3|19966.3|19980.7|19966.7|19980.3|19966.3|0
1727685120000|2024-09-30 08:32:00|19979.9|19965.9|19981|19967|19981.2|19967.2|19979.2|19965.2|0
1727685130000|2024-09-30 08:32:10|19981.3|19967.3|19980|19966|19981.3|19967.3|19980|19966|0
1727685140000|2024-09-30 08:32:20|19980.4|19966.4|19978.4|19964.4|19980.5|19966.5|19978.4|19964.4|0
1727685150000|2024-09-30 08:32:30|19979.2|19965.2|19973|19959|19979.2|19965.2|19973|19959|0
1727685160000|2024-09-30 08:32:40|19972.3|19958.3|19974|19960|19974.9|19960.9|19972.3|19958.3|0
1727685170000|2024-09-30 08:32:50|19974.2|19960.2|19972|19958|19975|19961|19972|19958|0
1727685180000|2024-09-30 08:33:00|19972.5|19958.5|19972.3|19958.3|19973.7|19959.7|19972|19958|0
1727685190000|2024-09-30 08:33:10|19972.2|19958.2|19975.8|19961.8|19975.8|19961.8|19972.2|19958.2|0
1727685200000|2024-09-30 08:33:20|19976|19962|19976.4|19962.4|19976.4|19962.4|19974.9|19960.9|0
1727685210000|2024-09-30 08:33:30|19978|19964|19981|19967|19981|19967|19978|19964|0
1727685220000|2024-09-30 08:33:40|19981.4|19967.4|19983.3|19969.3|19983.3|19969.3|19981.2|19967.2|0
1727685230000|2024-09-30 08:33:50|19981.9|19967.9|19982|19968|19982.5|19968.5|19980|19966|0
1727685240000|2024-09-30 08:34:00|19981.9|19967.9|19979.5|19965.5|19982|19968|19979.2|19965.2|0
1727685250000|2024-09-30 08:34:10|19980|19966|19977.7|19963.7|19980|19966|19976.4|19962.4|0
1727685260000|2024-09-30 08:34:20|19977.4|19963.4|19978.7|19964.7|19979.5|19965.5|19977.4|19963.4|0
1727685270000|2024-09-30 08:34:30|19978.8|19964.8|19978.4|19964.4|19978.8|19964.8|19978|19964|0
1727685280000|2024-09-30 08:34:40|19978.3|19964.3|19978.2|19964.2|19978.7|19964.7|19977.8|19963.8|0
1727685290000|2024-09-30 08:34:50|19978|19964|19977.4|19963.4|19978|19964|19976|19962|0
1727685300000|2024-09-30 08:35:00|19977.5|19963.5|19983.4|19969.4|19983.4|19969.4|19977.5|19963.5|0
1727685310000|2024-09-30 08:35:10|19983.2|19969.2|19983.3|19969.3|19984.2|19970.2|19982.9|19968.9|0
1727685320000|2024-09-30 08:35:20|19983.5|19969.5|19980.5|19966.5|19983.5|19969.5|19980.5|19966.5|0
1727685330000|2024-09-30 08:35:30|19981.5|19967.5|19983.3|19969.3|19983.7|19969.7|19981.5|19967.5|0
1727685340000|2024-09-30 08:35:40|19983.5|19969.5|19983.4|19969.4|19984.4|19970.4|19983.3|19969.3|0
1727685350000|2024-09-30 08:35:50|19983.3|19969.3|19984.9|19970.9|19985|19971|19983.3|19969.3|0
1727685360000|2024-09-30 08:36:00|19984.8|19970.8|19983.4|19969.4|19984.8|19970.8|19982.9|19968.9|0
1727685370000|2024-09-30 08:36:10|19984.3|19970.3|19987.8|19973.8|19987.8|19973.8|19984.3|19970.3|0
1727685380000|2024-09-30 08:36:20|19987.7|19973.7|19986.9|19972.9|19987.7|19973.7|19986.9|19972.9|0
1727685390000|2024-09-30 08:36:30|19985.7|19971.7|19986.8|19972.8|19987.3|19973.3|19985.3|19971.3|0
1727685400000|2024-09-30 08:36:40|19986|19972|19987.3|19973.3|19987.3|19973.3|19985.4|19971.4|0
1727685410000|2024-09-30 08:36:50|19987.2|19973.2|19991.2|19977.2|19991.2|19977.2|19987.2|19973.2|0
1727685420000|2024-09-30 08:37:00|19991.5|19977.5|19998|19984|19998|19984|19991.5|19977.5|0
1727685430000|2024-09-30 08:37:10|19999.2|19985.2|19992.3|19978.3|19999.2|19985.2|19992.3|19978.3|0
1727685440000|2024-09-30 08:37:20|19992|19978|19992.3|19978.3|19993.3|19979.3|19992|19978|0
1727685450000|2024-09-30 08:37:30|19992.2|19978.2|19988.2|19974.2|19992.3|19978.3|19988.2|19974.2|0
1727685460000|2024-09-30 08:37:40|19988.3|19974.3|19986.8|19972.8|19988.3|19974.3|19986.8|19972.8|0
1727685470000|2024-09-30 08:37:50|19987.5|19973.5|19988.7|19974.7|19988.7|19974.7|19987.4|19973.4|0
1727685480000|2024-09-30 08:38:00|19989.2|19975.2|19988.4|19974.4|19990|19976|19988.4|19974.4|0
1727685490000|2024-09-30 08:38:10|19987.5|19973.5|19985.8|19971.8|19987.5|19973.5|19985.8|19971.8|0
1727685500000|2024-09-30 08:38:20|19984.9|19970.9|19983.8|19969.8|19987.3|19973.3|19983|19969|0
1727685510000|2024-09-30 08:38:30|19983.5|19969.5|19984.3|19970.3|19984.5|19970.5|19983.4|19969.4|0
1727685520000|2024-09-30 08:38:40|19984.2|19970.2|19986.3|19972.3|19986.4|19972.4|19984.2|19970.2|0
1727685530000|2024-09-30 08:38:50|19986.4|19972.4|19985.5|19971.5|19987.3|19973.3|19985.5|19971.5|0
1727685540000|2024-09-30 08:39:00|19985.4|19971.4|19987.3|19973.3|19988.3|19974.3|19985.4|19971.4|0
1727685550000|2024-09-30 08:39:10|19987.5|19973.5|19988.7|19974.7|19989.3|19975.3|19987.3|19973.3|0
1727685560000|2024-09-30 08:39:20|19988.5|19974.5|19988.9|19974.9|19989|19975|19988.5|19974.5|0
1727685570000|2024-09-30 08:39:30|19989.3|19975.3|19989.9|19975.9|19990.2|19976.2|19988.4|19974.4|0
1727685580000|2024-09-30 08:39:40|19989.2|19975.2|19990.7|19976.7|19990.7|19976.7|19988.7|19974.7|0
1727685590000|2024-09-30 08:39:50|19990.5|19976.5|19989.3|19975.3|19990.5|19976.5|19989|19975|0
1727685600000|2024-09-30 08:40:00|19989.4|19975.4|19989|19975|19989.4|19975.4|19989|19975|0
1727685610000|2024-09-30 08:40:10|19988|19974|19988.4|19974.4|19988.9|19974.9|19988|19974|0
1727685620000|2024-09-30 08:40:20|19986.9|19972.9|19986.2|19972.2|19986.9|19972.9|19985.8|19971.8|0
1727685630000|2024-09-30 08:40:30|19985.8|19971.8|19984.8|19970.8|19985.9|19971.9|19984.8|19970.8|0
1727685640000|2024-09-30 08:40:40|19984.7|19970.7|19984.8|19970.8|19986.3|19972.3|19984.7|19970.7|0
1727685650000|2024-09-30 08:40:50|19984.7|19970.7|19985|19971|19985.4|19971.4|19984.4|19970.4|0
1727685660000|2024-09-30 08:41:00|19985.9|19971.9|19988.7|19974.7|19988.8|19974.8|19985.9|19971.9|0
1727685670000|2024-09-30 08:41:10|19990.7|19976.7|19991.8|19977.8|19991.9|19977.9|19990.7|19976.7|0
1727685680000|2024-09-30 08:41:20|19992.5|19978.5|19991.2|19977.2|19992.5|19978.5|19990|19976|0
1727685690000|2024-09-30 08:41:30|19991.3|19977.3|19991.3|19977.3|19991.3|19977.3|19990.4|19976.4|0
1727685700000|2024-09-30 08:41:40|19991.4|19977.4|19990.5|19976.5|19991.4|19977.4|19990.5|19976.5|0
1727685710000|2024-09-30 08:41:50|19991.4|19977.4|19991.9|19977.9|19992.5|19978.5|19991.4|19977.4|0
1727685720000|2024-09-30 08:42:00|19991.8|19977.8|19992.7|19978.7|19992.7|19978.7|19991.8|19977.8|0
1727685730000|2024-09-30 08:42:10|19994.4|19980.4|19996.2|19982.2|19997.4|19983.4|19994.4|19980.4|0
1727685740000|2024-09-30 08:42:20|19995.9|19981.9|19997.2|19983.2|19997.2|19983.2|19995.9|19981.9|0
1727685750000|2024-09-30 08:42:30|19996.8|19982.8|19996.8|19982.8|19997|19983|19995.8|19981.8|0
1727685760000|2024-09-30 08:42:40|19998|19984|19997.8|19983.8|19998.2|19984.2|19996.5|19982.5|0
1727685770000|2024-09-30 08:42:50|19998.2|19984.2|19997.5|19983.5|19998.2|19984.2|19996.4|19982.4|0
1727685780000|2024-09-30 08:43:00|19995.8|19981.8|19995|19981|19996.4|19982.4|19994.3|19980.3|0
1727685790000|2024-09-30 08:43:10|19994.4|19980.4|19992.9|19978.9|19994.4|19980.4|19992.9|19978.9|0
1727685800000|2024-09-30 08:43:20|19992.8|19978.8|19993.5|19979.5|19993.5|19979.5|19992.8|19978.8|0
1727685810000|2024-09-30 08:43:30|19993.8|19979.8|19995.7|19981.7|19996|19982|19993.3|19979.3|0
1727685820000|2024-09-30 08:43:40|19993.2|19979.2|19992.9|19978.9|19993.3|19979.3|19992.9|19978.9|0
1727685830000|2024-09-30 08:43:50|19993|19979|19993.2|19979.2|19993.2|19979.2|19992.5|19978.5|0
1727685840000|2024-09-30 08:44:00|19993.5|19979.5|19994|19980|19994|19980|19993.5|19979.5|0
1727685850000|2024-09-30 08:44:10|19993.8|19979.8|19992.3|19978.3|19993.8|19979.8|19992.3|19978.3|0
1727685860000|2024-09-30 08:44:20|19992.4|19978.4|19993.2|19979.2|19993.7|19979.7|19992.2|19978.2|0
1727685870000|2024-09-30 08:44:30|19993.3|19979.3|19992.9|19978.9|19993.3|19979.3|19992.5|19978.5|0
1727685880000|2024-09-30 08:44:40|19992.3|19978.3|19991.9|19977.9|19992.5|19978.5|19991.9|19977.9|0
1727685890000|2024-09-30 08:44:50|19990.8|19976.8|19989|19975|19990.8|19976.8|19989|19975|0
1727685900000|2024-09-30 08:45:00|19989.2|19975.2|19987.9|19973.9|19989.2|19975.2|19987.7|19973.7|0
1727685910000|2024-09-30 08:45:10|19987.8|19973.8|19989.7|19975.7|19989.7|19975.7|19987.8|19973.8|0
1727685920000|2024-09-30 08:45:20|19989.4|19975.4|19988.4|19974.4|19989.8|19975.8|19988.4|19974.4|0
1727685930000|2024-09-30 08:45:30|19987.9|19973.9|19988.5|19974.5|19988.5|19974.5|19987.8|19973.8|0
1727685940000|2024-09-30 08:45:40|19988.7|19974.7|19987.8|19973.8|19988.7|19974.7|19987.5|19973.5|0
1727685950000|2024-09-30 08:45:50|19987.7|19973.7|19987.7|19973.7|19987.8|19973.8|19987.3|19973.3|0
1727685960000|2024-09-30 08:46:00|19987.5|19973.5|19988.4|19974.4|19988.5|19974.5|19987|19973|0
1727685970000|2024-09-30 08:46:10|19988.5|19974.5|19990.9|19976.9|19990.9|19976.9|19988.5|19974.5|0
1727685980000|2024-09-30 08:46:20|19990.3|19976.3|19987.9|19973.9|19990.7|19976.7|19987.9|19973.9|0
1727685990000|2024-09-30 08:46:30|19987.8|19973.8|19988.5|19974.5|19988.8|19974.8|19987.2|19973.2|0
1727686000000|2024-09-30 08:46:40|19988.7|19974.7|19988.5|19974.5|19988.7|19974.7|19988.2|19974.2|0
1727686010000|2024-09-30 08:46:50|19988.7|19974.7|19991.5|19977.5|19991.5|19977.5|19988.7|19974.7|0
1727686020000|2024-09-30 08:47:00|19989.8|19975.8|19989.8|19975.8|19990.7|19976.7|19989.5|19975.5|0
1727686030000|2024-09-30 08:47:10|19989.5|19975.5|19989.2|19975.2|19989.5|19975.5|19989.2|19975.2|0
1727686040000|2024-09-30 08:47:20|19989.3|19975.3|19989.7|19975.7|19989.8|19975.8|19989.2|19975.2|0
1727686050000|2024-09-30 08:47:30|19988.8|19974.8|19988.3|19974.3|19988.8|19974.8|19988.3|19974.3|0
1727686060000|2024-09-30 08:47:40|19988.2|19974.2|19989|19975|19989.5|19975.5|19988.2|19974.2|0
1727686070000|2024-09-30 08:47:50|19989.4|19975.4|19986.5|19972.5|19989.4|19975.4|19986.2|19972.2|0
1727686080000|2024-09-30 08:48:00|19986.4|19972.4|19986.2|19972.2|19986.7|19972.7|19984.7|19970.7|0
1727686090000|2024-09-30 08:48:10|19985.7|19971.7|19985.4|19971.4|19985.7|19971.7|19985|19971|0
1727686100000|2024-09-30 08:48:20|19985.3|19971.3|19985.9|19971.9|19985.9|19971.9|19984.9|19970.9|0
1727686110000|2024-09-30 08:48:30|19984.9|19970.9|19984|19970|19984.9|19970.9|19983.9|19969.9|0
1727686120000|2024-09-30 08:48:40|19984.2|19970.2|19982.5|19968.5|19984.2|19970.2|19982.5|19968.5|0
1727686130000|2024-09-30 08:48:50|19982.7|19968.7|19984.3|19970.3|19984.3|19970.3|19982.2|19968.2|0
1727686140000|2024-09-30 08:49:00|19984.4|19970.4|19984.7|19970.7|19984.7|19970.7|19984.3|19970.3|0
1727686150000|2024-09-30 08:49:10|19984.3|19970.3|19984.2|19970.2|19984.3|19970.3|19984.2|19970.2|0
1727686160000|2024-09-30 08:49:20|19984.3|19970.3|19983.4|19969.4|19984.7|19970.7|19983.4|19969.4|0
1727686170000|2024-09-30 08:49:30|19983.5|19969.5|19983.9|19969.9|19984.5|19970.5|19983.3|19969.3|0
1727686180000|2024-09-30 08:49:40|19983.8|19969.8|19982.3|19968.3|19983.8|19969.8|19982.3|19968.3|0
1727686190000|2024-09-30 08:49:50|19982|19968|19982.5|19968.5|19983.5|19969.5|19981.2|19967.2|0
1727686200000|2024-09-30 08:50:00|19982.7|19968.7|19981.3|19967.3|19982.7|19968.7|19981.3|19967.3|0
1727686210000|2024-09-30 08:50:10|19981.2|19967.2|19982.5|19968.5|19982.5|19968.5|19981.2|19967.2|0
1727686220000|2024-09-30 08:50:20|19981|19967|19981.4|19967.4|19981.4|19967.4|19980.9|19966.9|0
1727686230000|2024-09-30 08:50:30|19981|19967|19981.4|19967.4|19981.4|19967.4|19980.9|19966.9|0
1727686240000|2024-09-30 08:50:40|19981.3|19967.3|19979.9|19965.9|19981.4|19967.4|19979.9|19965.9|0
1727686250000|2024-09-30 08:50:50|19979.8|19965.8|19978.7|19964.7|19979.8|19965.8|19978.7|19964.7|0
1727686260000|2024-09-30 08:51:00|19978.5|19964.5|19978.5|19964.5|19978.5|19964.5|19978.3|19964.3|0
1727686270000|2024-09-30 08:51:10|19977.9|19963.9|19979.5|19965.5|19979.8|19965.8|19977.9|19963.9|0
1727686280000|2024-09-30 08:51:20|19979.4|19965.4|19983.8|19969.8|19983.8|19969.8|19979.4|19965.4|0
1727686290000|2024-09-30 08:51:30|19982.3|19968.3|19982.9|19968.9|19983.3|19969.3|19982.3|19968.3|0
1727686300000|2024-09-30 08:51:40|19984.5|19970.5|19982|19968|19984.5|19970.5|19981.9|19967.9|0
1727686310000|2024-09-30 08:51:50|19981.7|19967.7|19980.7|19966.7|19981.7|19967.7|19980.2|19966.2|0
1727686320000|2024-09-30 08:52:00|19980.8|19966.8|19984.9|19970.9|19984.9|19970.9|19980.8|19966.8|0
1727686330000|2024-09-30 08:52:10|19985|19971|19985.3|19971.3|19987.4|19973.4|19985|19971|0
1727686340000|2024-09-30 08:52:20|19985.4|19971.4|19985.7|19971.7|19985.7|19971.7|19985.4|19971.4|0
1727686350000|2024-09-30 08:52:30|19984.2|19970.2|19985|19971|19986.3|19972.3|19984.2|19970.2|0
1727686360000|2024-09-30 08:52:40|19985.2|19971.2|19988.2|19974.2|19988.2|19974.2|19985.2|19971.2|0
1727686370000|2024-09-30 08:52:50|19988.3|19974.3|19987.8|19973.8|19988.4|19974.4|19987.7|19973.7|0
1727686380000|2024-09-30 08:53:00|19988|19974|19987.8|19973.8|19989.2|19975.2|19987.8|19973.8|0
1727686390000|2024-09-30 08:53:10|19987.7|19973.7|19987.8|19973.8|19988.4|19974.4|19987.7|19973.7|0
1727686400000|2024-09-30 08:53:20|19987.3|19973.3|19985|19971|19987.3|19973.3|19984.8|19970.8|0
1727686410000|2024-09-30 08:53:30|19984.8|19970.8|19984.4|19970.4|19984.8|19970.8|19984.4|19970.4|0
1727686420000|2024-09-30 08:53:40|19984.5|19970.5|19984.8|19970.8|19985.5|19971.5|19984.5|19970.5|0
1727686430000|2024-09-30 08:53:50|19984.9|19970.9|19985|19971|19985.4|19971.4|19984.9|19970.9|0
1727686440000|2024-09-30 08:54:00|19984.9|19970.9|19984.8|19970.8|19984.9|19970.9|19983.9|19969.9|0
1727686450000|2024-09-30 08:54:10|19985.5|19971.5|19985.9|19971.9|19986|19972|19985|19971|0
1727686460000|2024-09-30 08:54:20|19986|19972|19986|19972|19986.9|19972.9|19985.8|19971.8|0
1727686470000|2024-09-30 08:54:30|19986.2|19972.2|19987.8|19973.8|19987.8|19973.8|19986|19972|0
1727686480000|2024-09-30 08:54:40|19987.9|19973.9|19989.5|19975.5|19989.5|19975.5|19987.9|19973.9|0
1727686490000|2024-09-30 08:54:50|19989.4|19975.4|19985|19971|19989.4|19975.4|19984.7|19970.7|0
1727686500000|2024-09-30 08:55:00|19984.8|19970.8|19987.4|19973.4|19988|19974|19984.4|19970.4|0
1727686510000|2024-09-30 08:55:10|19987.5|19973.5|19987.3|19973.3|19988.3|19974.3|19987.3|19973.3|0
1727686520000|2024-09-30 08:55:20|19987.4|19973.4|19987.7|19973.7|19987.7|19973.7|19987.4|19973.4|0
1727686530000|2024-09-30 08:55:30|19987.4|19973.4|19984.4|19970.4|19987.5|19973.5|19984.4|19970.4|0
1727686540000|2024-09-30 08:55:40|19984.7|19970.7|19984.5|19970.5|19985|19971|19983.9|19969.9|0
1727686550000|2024-09-30 08:55:50|19984.4|19970.4|19984.8|19970.8|19985.2|19971.2|19984.3|19970.3|0
1727686560000|2024-09-30 08:56:00|19987.4|19973.4|19986.5|19972.5|19987.7|19973.7|19986.5|19972.5|0
1727686570000|2024-09-30 08:56:10|19986.4|19972.4|19987.2|19973.2|19987.3|19973.3|19985.5|19971.5|0
1727686580000|2024-09-30 08:56:20|19987.3|19973.3|19985.8|19971.8|19987.3|19973.3|19985.2|19971.2|0
1727686590000|2024-09-30 08:56:30|19985.5|19971.5|19985.8|19971.8|19985.8|19971.8|19984.9|19970.9|0
1727686600000|2024-09-30 08:56:40|19986|19972|19987.3|19973.3|19987.3|19973.3|19986|19972|0
1727686610000|2024-09-30 08:56:50|19987.2|19973.2|19986.9|19972.9|19987.4|19973.4|19986.8|19972.8|0
1727686620000|2024-09-30 08:57:00|19987.3|19973.3|19987.3|19973.3|19987.4|19973.4|19985.4|19971.4|0
1727686630000|2024-09-30 08:57:10|19987.4|19973.4|19986.5|19972.5|19987.4|19973.4|19986.3|19972.3|0
1727686640000|2024-09-30 08:57:20|19986.9|19972.9|19986.7|19972.7|19987.4|19973.4|19986.5|19972.5|0
1727686650000|2024-09-30 08:57:30|19986.5|19972.5|19987.8|19973.8|19987.8|19973.8|19986.3|19972.3|0
1727686660000|2024-09-30 08:57:40|19988.2|19974.2|19987.3|19973.3|19988.3|19974.3|19987.3|19973.3|0
1727686670000|2024-09-30 08:57:50|19987|19973|19987.2|19973.2|19987.3|19973.3|19986.9|19972.9|0
1727686680000|2024-09-30 08:58:00|19987.3|19973.3|19987.2|19973.2|19987.4|19973.4|19987.2|19973.2|0
1727686690000|2024-09-30 08:58:10|19986.9|19972.9|19986.4|19972.4|19986.9|19972.9|19985|19971|0
1727686700000|2024-09-30 08:58:20|19986.2|19972.2|19991.3|19977.3|19991.5|19977.5|19986.2|19972.2|0
1727686710000|2024-09-30 08:58:30|19991.5|19977.5|19993.5|19979.5|19993.5|19979.5|19991.5|19977.5|0
1727686720000|2024-09-30 08:58:40|19993.4|19979.4|19992.5|19978.5|19993.4|19979.4|19991.9|19977.9|0
1727686730000|2024-09-30 08:58:50|19992.4|19978.4|19989.8|19975.8|19992.7|19978.7|19989.8|19975.8|0
1727686740000|2024-09-30 08:59:00|19988.7|19974.7|19989.7|19975.7|19989.7|19975.7|19988|19974|0
1727686750000|2024-09-30 08:59:10|19990|19976|19989.8|19975.8|19990.2|19976.2|19989.2|19975.2|0
1727686760000|2024-09-30 08:59:20|19989.7|19975.7|19990.7|19976.7|19990.7|19976.7|19989.7|19975.7|0
1727686770000|2024-09-30 08:59:30|19990.8|19976.8|19992.7|19978.7|19992.7|19978.7|19990.8|19976.8|0
1727686780000|2024-09-30 08:59:40|19991.4|19977.4|19992|19978|19992.7|19978.7|19991.3|19977.3|0
1727686790000|2024-09-30 08:59:50|19992.2|19978.2|19992.7|19978.7|19992.7|19978.7|19991.8|19977.8|0
1727686800000|2024-09-30 09:00:00|19991.4|19977.4|19988.2|19974.2|19991.4|19977.4|19988|19974|0
1727686810000|2024-09-30 09:00:10|19987.9|19973.9|19985.8|19971.8|19988.2|19974.2|19985.8|19971.8|0
1727686820000|2024-09-30 09:00:20|19985.7|19971.7|19987.3|19973.3|19987.3|19973.3|19985.7|19971.7|0
1727686830000|2024-09-30 09:00:30|19987.4|19973.4|19986|19972|19987.4|19973.4|19986|19972|0
1727686840000|2024-09-30 09:00:40|19986.4|19972.4|19986.3|19972.3|19986.5|19972.5|19986.2|19972.2|0
1727686850000|2024-09-30 09:00:50|19986.2|19972.2|19984.2|19970.2|19986.2|19972.2|19983.2|19969.2|0
1727686860000|2024-09-30 09:01:00|19985.2|19971.2|19984.3|19970.3|19985.2|19971.2|19983.3|19969.3|0
1727686870000|2024-09-30 09:01:10|19984.4|19970.4|19985.7|19971.7|19985.9|19971.9|19984|19970|0
1727686880000|2024-09-30 09:01:20|19985.5|19971.5|19985|19971|19985.5|19971.5|19984.7|19970.7|0
1727686890000|2024-09-30 09:01:30|19985.3|19971.3|19985.3|19971.3|19985.4|19971.4|19985.3|19971.3|0
1727686900000|2024-09-30 09:01:40|19985.4|19971.4|19984.9|19970.9|19985.4|19971.4|19984.3|19970.3|0
1727686910000|2024-09-30 09:01:50|19984.5|19970.5|19985.7|19971.7|19986.3|19972.3|19984.5|19970.5|0
1727686920000|2024-09-30 09:02:00|19984.3|19970.3|19981.7|19967.7|19984.3|19970.3|19981.5|19967.5|0
1727686930000|2024-09-30 09:02:10|19981|19967|19981.5|19967.5|19982.8|19968.8|19980.9|19966.9|0
1727686940000|2024-09-30 09:02:20|19981.2|19967.2|19981.2|19967.2|19982.4|19968.4|19981.2|19967.2|0
1727686950000|2024-09-30 09:02:30|19981.3|19967.3|19980.3|19966.3|19981.3|19967.3|19980.2|19966.2|0
1727686960000|2024-09-30 09:02:40|19980.2|19966.2|19979.4|19965.4|19980.7|19966.7|19979.4|19965.4|0
1727686970000|2024-09-30 09:02:50|19977.8|19963.8|19978.8|19964.8|19978.8|19964.8|19977.4|19963.4|0
1727686980000|2024-09-30 09:03:00|19977.5|19963.5|19978.5|19964.5|19978.9|19964.9|19977.5|19963.5|0
1727686990000|2024-09-30 09:03:10|19978.4|19964.4|19977.9|19963.9|19979|19965|19977.9|19963.9|0
1727687000000|2024-09-30 09:03:20|19976.7|19962.7|19976.9|19962.9|19977.2|19963.2|19976.7|19962.7|0
1727687010000|2024-09-30 09:03:30|19977|19963|19977.3|19963.3|19978|19964|19976.7|19962.7|0
1727687020000|2024-09-30 09:03:40|19977|19963|19977.3|19963.3|19977.3|19963.3|19976.9|19962.9|0
1727687030000|2024-09-30 09:03:50|19977.5|19963.5|19976.5|19962.5|19977.5|19963.5|19976.3|19962.3|0
1727687040000|2024-09-30 09:04:00|19976.4|19962.4|19975.5|19961.5|19976.5|19962.5|19975.3|19961.3|0
1727687050000|2024-09-30 09:04:10|19975.3|19961.3|19977.2|19963.2|19977.2|19963.2|19974.8|19960.8|0
1727687060000|2024-09-30 09:04:20|19978.5|19964.5|19980.2|19966.2|19982|19968|19978.5|19964.5|0
1727687070000|2024-09-30 09:04:30|19980.8|19966.8|19980.5|19966.5|19982.4|19968.4|19980.3|19966.3|0
1727687080000|2024-09-30 09:04:40|19980.9|19966.9|19982|19968|19982|19968|19980.9|19966.9|0
1727687090000|2024-09-30 09:04:50|19981.9|19967.9|19981.3|19967.3|19982.8|19968.8|19981.3|19967.3|0
1727687100000|2024-09-30 09:05:00|19981.5|19967.5|19984.2|19970.2|19984.2|19970.2|19981.5|19967.5|0
1727687110000|2024-09-30 09:05:10|19984.8|19970.8|19985.8|19971.8|19985.8|19971.8|19984.5|19970.5|0
1727687120000|2024-09-30 09:05:20|19986.2|19972.2|19986|19972|19987|19973|19986|19972|0
1727687130000|2024-09-30 09:05:30|19985.5|19971.5|19983.9|19969.9|19985.5|19971.5|19983.9|19969.9|0
1727687140000|2024-09-30 09:05:40|19983.8|19969.8|19986.9|19972.9|19986.9|19972.9|19983.8|19969.8|0
1727687150000|2024-09-30 09:05:50|19987.2|19973.2|19987.8|19973.8|19987.8|19973.8|19987|19973|0
1727687160000|2024-09-30 09:06:00|19987.7|19973.7|19987.7|19973.7|19987.7|19973.7|19986.8|19972.8|0
1727687170000|2024-09-30 09:06:10|19986.2|19972.2|19986|19972|19986.2|19972.2|19984.8|19970.8|0
1727687180000|2024-09-30 09:06:20|19986.2|19972.2|19986.8|19972.8|19988.7|19974.7|19986.2|19972.2|0
1727687190000|2024-09-30 09:06:30|19986.7|19972.7|19987.5|19973.5|19988.3|19974.3|19986.7|19972.7|0
1727687200000|2024-09-30 09:06:40|19987|19973|19987.3|19973.3|19987.5|19973.5|19987|19973|0
1727687210000|2024-09-30 09:06:50|19987.2|19973.2|19986.5|19972.5|19987.2|19973.2|19986|19972|0
1727687220000|2024-09-30 09:07:00|19986.4|19972.4|19986.5|19972.5|19986.5|19972.5|19986|19972|0
1727687230000|2024-09-30 09:07:10|19986.4|19972.4|19986.4|19972.4|19987|19973|19986.4|19972.4|0
1727687240000|2024-09-30 09:07:20|19986.2|19972.2|19986.3|19972.3|19986.8|19972.8|19985|19971|0
1727687250000|2024-09-30 09:07:30|19986.4|19972.4|19984.2|19970.2|19987.3|19973.3|19984.2|19970.2|0
1727687260000|2024-09-30 09:07:40|19984.3|19970.3|19986.3|19972.3|19986.3|19972.3|19984.2|19970.2|0
1727687270000|2024-09-30 09:07:50|19986.5|19972.5|19988.2|19974.2|19988.2|19974.2|19986.5|19972.5|0
1727687280000|2024-09-30 09:08:00|19988.3|19974.3|19986.5|19972.5|19988.3|19974.3|19986.5|19972.5|0
1727687290000|2024-09-30 09:08:10|19986.8|19972.8|19987.8|19973.8|19987.8|19973.8|19985.9|19971.9|0
1727687300000|2024-09-30 09:08:20|19986.7|19972.7|19987.8|19973.8|19987.8|19973.8|19986.7|19972.7|0
1727687310000|2024-09-30 09:08:30|19987.7|19973.7|19987|19973|19988|19974|19987|19973|0
1727687320000|2024-09-30 09:08:40|19986.9|19972.9|19987|19973|19987.2|19973.2|19986.9|19972.9|0
1727687330000|2024-09-30 09:08:50|19986.9|19972.9|19985.2|19971.2|19986.9|19972.9|19985.2|19971.2|0
1727687340000|2024-09-30 09:09:00|19985.3|19971.3|19985|19971|19985.3|19971.3|19984.3|19970.3|0
1727687350000|2024-09-30 09:09:10|19984.9|19970.9|19986.5|19972.5|19986.9|19972.9|19984.9|19970.9|0
1727687360000|2024-09-30 09:09:20|19986.4|19972.4|19987.4|19973.4|19987.4|19973.4|19986.4|19972.4|0
1727687370000|2024-09-30 09:09:30|19987.2|19973.2|19987.4|19973.4|19987.4|19973.4|19986.9|19972.9|0
1727687380000|2024-09-30 09:09:40|19987.9|19973.9|19986|19972|19987.9|19973.9|19986|19972|0
1727687390000|2024-09-30 09:09:50|19986.2|19972.2|19983.2|19969.2|19986.3|19972.3|19982.3|19968.3|0
1727687400000|2024-09-30 09:10:00|19983|19969|19985.8|19971.8|19985.8|19971.8|19983|19969|0
1727687410000|2024-09-30 09:10:10|19985.7|19971.7|19986.2|19972.2|19986.7|19972.7|19985.7|19971.7|0
1727687420000|2024-09-30 09:10:20|19986|19972|19986.7|19972.7|19987.8|19973.8|19985.9|19971.9|0
1727687430000|2024-09-30 09:10:30|19987|19973|19987.3|19973.3|19987.4|19973.4|19986.9|19972.9|0
1727687440000|2024-09-30 09:10:40|19987.7|19973.7|19984.3|19970.3|19987.7|19973.7|19984.3|19970.3|0
1727687450000|2024-09-30 09:10:50|19984.5|19970.5|19985.2|19971.2|19985.3|19971.3|19984.3|19970.3|0
1727687460000|2024-09-30 09:11:00|19984.3|19970.3|19982.9|19968.9|19984.5|19970.5|19982.9|19968.9|0
1727687470000|2024-09-30 09:11:10|19982.8|19968.8|19983.2|19969.2|19983.5|19969.5|19982.5|19968.5|0
1727687480000|2024-09-30 09:11:20|19982.8|19968.8|19982|19968|19982.8|19968.8|19981.9|19967.9|0
1727687490000|2024-09-30 09:11:30|19982.2|19968.2|19981.7|19967.7|19982.2|19968.2|19981.7|19967.7|0
1727687500000|2024-09-30 09:11:40|19981.5|19967.5|19976.7|19962.7|19981.5|19967.5|19976.7|19962.7|0
1727687510000|2024-09-30 09:11:50|19976.9|19962.9|19977|19963|19977.3|19963.3|19976.8|19962.8|0
1727687520000|2024-09-30 09:12:00|19977.4|19963.4|19979.3|19965.3|19979.4|19965.4|19977.4|19963.4|0
1727687530000|2024-09-30 09:12:10|19980.3|19966.3|19980.3|19966.3|19981|19967|19980.3|19966.3|0
1727687540000|2024-09-30 09:12:20|19980.8|19966.8|19981.4|19967.4|19982|19968|19980.8|19966.8|0
1727687550000|2024-09-30 09:12:30|19980.8|19966.8|19979.5|19965.5|19981.3|19967.3|19979.5|19965.5|0
1727687560000|2024-09-30 09:12:40|19979.4|19965.4|19979.9|19965.9|19979.9|19965.9|19979.4|19965.4|0
1727687570000|2024-09-30 09:12:50|19980|19966|19980|19966|19980.7|19966.7|19979.9|19965.9|0
1727687580000|2024-09-30 09:13:00|19979.9|19965.9|19980.4|19966.4|19980.4|19966.4|19979.9|19965.9|0
1727687590000|2024-09-30 09:13:10|19981.2|19967.2|19981|19967|19981.2|19967.2|19979.8|19965.8|0
1727687600000|2024-09-30 09:13:20|19980.9|19966.9|19981|19967|19981.7|19967.7|19980.8|19966.8|0
1727687610000|2024-09-30 09:13:30|19980.9|19966.9|19981|19967|19981.2|19967.2|19980.9|19966.9|0
1727687620000|2024-09-30 09:13:40|19980.9|19966.9|19980.9|19966.9|19982.5|19968.5|19980.8|19966.8|0
1727687630000|2024-09-30 09:13:50|19980.8|19966.8|19981.5|19967.5|19981.7|19967.7|19980.8|19966.8|0
1727687640000|2024-09-30 09:14:00|19981.4|19967.4|19982.7|19968.7|19982.8|19968.8|19981.4|19967.4|0
1727687650000|2024-09-30 09:14:10|19982.9|19968.9|19982.4|19968.4|19983.8|19969.8|19981.9|19967.9|0
1727687660000|2024-09-30 09:14:20|19982.8|19968.8|19981.5|19967.5|19982.9|19968.9|19981.5|19967.5|0
1727687670000|2024-09-30 09:14:30|19981.8|19967.8|19982.7|19968.7|19982.9|19968.9|19981.8|19967.8|0
1727687680000|2024-09-30 09:14:40|19982.5|19968.5|19980.7|19966.7|19982.5|19968.5|19980.2|19966.2|0
1727687690000|2024-09-30 09:14:50|19980.5|19966.5|19979.9|19965.9|19980.5|19966.5|19979.7|19965.7|0
1727687700000|2024-09-30 09:15:00|19979.5|19965.5|19981.8|19967.8|19982.7|19968.7|19979.5|19965.5|0
1727687710000|2024-09-30 09:15:10|19981.9|19967.9|19981.5|19967.5|19981.9|19967.9|19980.7|19966.7|0
1727687720000|2024-09-30 09:15:20|19981.4|19967.4|19976.8|19962.8|19981.4|19967.4|19976.8|19962.8|0
1727687730000|2024-09-30 09:15:30|19977.5|19963.5|19977.8|19963.8|19977.8|19963.8|19976.7|19962.7|0
1727687740000|2024-09-30 09:15:40|19977.7|19963.7|19975.3|19961.3|19977.7|19963.7|19974.8|19960.8|0
1727687750000|2024-09-30 09:15:50|19975|19961|19975.9|19961.9|19976.2|19962.2|19974.9|19960.9|0
1727687760000|2024-09-30 09:16:00|19974.9|19960.9|19974.4|19960.4|19976.7|19962.7|19974.4|19960.4|0
1727687770000|2024-09-30 09:16:10|19975.8|19961.8|19974.3|19960.3|19975.8|19961.8|19973.7|19959.7|0
1727687780000|2024-09-30 09:16:20|19974.4|19960.4|19974.8|19960.8|19976.2|19962.2|19974.3|19960.3|0
1727687790000|2024-09-30 09:16:30|19974.7|19960.7|19976.2|19962.2|19976.2|19962.2|19974.7|19960.7|0
1727687800000|2024-09-30 09:16:40|19976.3|19962.3|19973.2|19959.2|19976.3|19962.3|19973.2|19959.2|0
1727687810000|2024-09-30 09:16:50|19973.4|19959.4|19974|19960|19974|19960|19972.9|19958.9|0
1727687820000|2024-09-30 09:17:00|19974.3|19960.3|19973.5|19959.5|19974.7|19960.7|19972.9|19958.9|0
1727687830000|2024-09-30 09:17:10|19972.3|19958.3|19972|19958|19973.7|19959.7|19972|19958|0
1727687840000|2024-09-30 09:17:20|19971.9|19957.9|19972.4|19958.4|19972.7|19958.7|19970.8|19956.8|0
1727687850000|2024-09-30 09:17:30|19972.2|19958.2|19969.7|19955.7|19972.4|19958.4|19969.7|19955.7|0
1727687860000|2024-09-30 09:17:40|19969|19955|19967.8|19953.8|19969|19955|19967.8|19953.8|0
1727687870000|2024-09-30 09:17:50|19968|19954|19967|19953|19968|19954|19966.8|19952.8|0
1727687880000|2024-09-30 09:18:00|19966.5|19952.5|19967.3|19953.3|19967.4|19953.4|19966.5|19952.5|0
1727687890000|2024-09-30 09:18:10|19966.7|19952.7|19968|19954|19970|19956|19966.7|19952.7|0
1727687900000|2024-09-30 09:18:20|19968.4|19954.4|19970|19956|19970.8|19956.8|19967.9|19953.9|0
1727687910000|2024-09-30 09:18:30|19969.7|19955.7|19970.4|19956.4|19970.5|19956.5|19968.9|19954.9|0
1727687920000|2024-09-30 09:18:40|19970|19956|19968.5|19954.5|19970|19956|19968.2|19954.2|0
1727687930000|2024-09-30 09:18:50|19968.7|19954.7|19969.7|19955.7|19969.8|19955.8|19968.7|19954.7|0
1727687940000|2024-09-30 09:19:00|19969.9|19955.9|19971.4|19957.4|19971.4|19957.4|19969.7|19955.7|0
1727687950000|2024-09-30 09:19:10|19971.5|19957.5|19973.4|19959.4|19973.4|19959.4|19971.5|19957.5|0
1727687960000|2024-09-30 09:19:20|19974.4|19960.4|19976.3|19962.3|19976.5|19962.5|19974.4|19960.4|0
1727687970000|2024-09-30 09:19:30|19975.9|19961.9|19973.7|19959.7|19975.9|19961.9|19973.7|19959.7|0
1727687980000|2024-09-30 09:19:40|19972.4|19958.4|19972.5|19958.5|19973.3|19959.3|19972.4|19958.4|0
1727687990000|2024-09-30 09:19:50|19971.9|19957.9|19972.4|19958.4|19973.4|19959.4|19971.9|19957.9|0
1727688000000|2024-09-30 09:20:00|19973|19959|19972.4|19958.4|19973.5|19959.5|19972.2|19958.2|0
1727688010000|2024-09-30 09:20:10|19973|19959|19972.9|19958.9|19973|19959|19972.3|19958.3|0
1727688020000|2024-09-30 09:20:20|19974.4|19960.4|19970.8|19956.8|19974.4|19960.4|19970.8|19956.8|0
1727688030000|2024-09-30 09:20:30|19971.5|19957.5|19973.5|19959.5|19973.5|19959.5|19970.9|19956.9|0
1727688040000|2024-09-30 09:20:40|19973.3|19959.3|19971.2|19957.2|19973.3|19959.3|19971|19957|0
1727688050000|2024-09-30 09:20:50|19972.2|19958.2|19972|19958|19972.4|19958.4|19971.8|19957.8|0
1727688060000|2024-09-30 09:21:00|19972.2|19958.2|19971.8|19957.8|19972.2|19958.2|19971.2|19957.2|0
1727688070000|2024-09-30 09:21:10|19971.3|19957.3|19970.8|19956.8|19971.4|19957.4|19970.8|19956.8|0
1727688080000|2024-09-30 09:21:20|19970.7|19956.7|19977.7|19963.7|19977.7|19963.7|19970.5|19956.5|0
1727688090000|2024-09-30 09:21:30|19976.5|19962.5|19977.3|19963.3|19978.2|19964.2|19976.5|19962.5|0
1727688100000|2024-09-30 09:21:40|19977.2|19963.2|19978.5|19964.5|19978.5|19964.5|19976.9|19962.9|0
1727688110000|2024-09-30 09:21:50|19978.3|19964.3|19978.5|19964.5|19978.5|19964.5|19977.4|19963.4|0
1727688120000|2024-09-30 09:22:00|19977.7|19963.7|19978.3|19964.3|19979.4|19965.4|19977.7|19963.7|0
1727688130000|2024-09-30 09:22:10|19978.4|19964.4|19979.4|19965.4|19979.4|19965.4|19978.4|19964.4|0
1727688140000|2024-09-30 09:22:20|19979.5|19965.5|19983.2|19969.2|19983.3|19969.3|19979.5|19965.5|0
1727688150000|2024-09-30 09:22:30|19983.3|19969.3|19981|19967|19983.3|19969.3|19980.8|19966.8|0
1727688160000|2024-09-30 09:22:40|19981.2|19967.2|19980.9|19966.9|19982.2|19968.2|19980.8|19966.8|0
1727688170000|2024-09-30 09:22:50|19982|19968|19982.5|19968.5|19982.7|19968.7|19981.9|19967.9|0
1727688180000|2024-09-30 09:23:00|19982.7|19968.7|19983.4|19969.4|19983.4|19969.4|19981.8|19967.8|0
1727688190000|2024-09-30 09:23:10|19983.5|19969.5|19983.7|19969.7|19984.4|19970.4|19983.5|19969.5|0
1727688200000|2024-09-30 09:23:20|19983.3|19969.3|19986|19972|19986|19972|19983|19969|0
1727688210000|2024-09-30 09:23:30|19985.3|19971.3|19985.5|19971.5|19985.5|19971.5|19984|19970|0
1727688220000|2024-09-30 09:23:40|19986.4|19972.4|19986|19972|19986.4|19972.4|19985.9|19971.9|0
1727688230000|2024-09-30 09:23:50|19986.2|19972.2|19986.7|19972.7|19987.2|19973.2|19985|19971|0
1727688240000|2024-09-30 09:24:00|19986.3|19972.3|19987.3|19973.3|19987.3|19973.3|19986.3|19972.3|0
1727688250000|2024-09-30 09:24:10|19987.2|19973.2|19989.2|19975.2|19989.2|19975.2|19987.2|19973.2|0
1727688260000|2024-09-30 09:24:20|19990.5|19976.5|19991.5|19977.5|19991.5|19977.5|19990|19976|0
1727688270000|2024-09-30 09:24:30|19991.9|19977.9|19992.5|19978.5|19992.5|19978.5|19991.9|19977.9|0
1727688280000|2024-09-30 09:24:40|19991.5|19977.5|19994.3|19980.3|19994.3|19980.3|19991.5|19977.5|0
1727688290000|2024-09-30 09:24:50|19994.4|19980.4|19994.3|19980.3|19994.5|19980.5|19993.3|19979.3|0
1727688300000|2024-09-30 09:25:00|19996.8|19982.8|20000.8|19986.8|20000.8|19986.8|19996.4|19982.4|0
1727688310000|2024-09-30 09:25:10|20000.5|19986.5|19999|19985|20000.5|19986.5|19998|19984|0
1727688320000|2024-09-30 09:25:20|19999.2|19985.2|19997.5|19983.5|19999.9|19985.9|19997.4|19983.4|0
1727688330000|2024-09-30 09:25:30|19997.4|19983.4|19995.9|19981.9|19997.4|19983.4|19995.9|19981.9|0
1727688340000|2024-09-30 09:25:40|19995.5|19981.5|19994.3|19980.3|19995.8|19981.8|19994.2|19980.2|0
1727688350000|2024-09-30 09:25:50|19993.4|19979.4|19993.2|19979.2|19993.8|19979.8|19992.5|19978.5|0
1727688360000|2024-09-30 09:26:00|19992.4|19978.4|19994.7|19980.7|19994.7|19980.7|19992|19978|0
1727688370000|2024-09-30 09:26:10|19994.3|19980.3|19995.5|19981.5|19997.4|19983.4|19994.3|19980.3|0
1727688380000|2024-09-30 09:26:20|19996.3|19982.3|19998.2|19984.2|19998.2|19984.2|19995.4|19981.4|0
1727688390000|2024-09-30 09:26:30|19996.8|19982.8|19997.2|19983.2|19997.2|19983.2|19995.9|19981.9|0
1727688400000|2024-09-30 09:26:40|19997.7|19983.7|19996|19982|19997.9|19983.9|19995.9|19981.9|0
1727688410000|2024-09-30 09:26:50|19996.2|19982.2|20000.3|19986.3|20000.3|19986.3|19996|19982|0
1727688420000|2024-09-30 09:27:00|20000.4|19986.4|20001.4|19987.4|20002.5|19988.5|20000.4|19986.4|0
1727688430000|2024-09-30 09:27:10|20001.5|19987.5|20001.5|19987.5|20002.3|19988.3|20001.4|19987.4|0
1727688440000|2024-09-30 09:27:20|20002.3|19988.3|20002.3|19988.3|20003.2|19989.2|20002.3|19988.3|0
1727688450000|2024-09-30 09:27:30|20001.4|19987.4|19998.8|19984.8|20003|19989|19998.2|19984.2|0
1727688460000|2024-09-30 09:27:40|19999.4|19985.4|19998.9|19984.9|19999.4|19985.4|19998.9|19984.9|0
1727688470000|2024-09-30 09:27:50|19998.4|19984.4|19998.9|19984.9|19999.3|19985.3|19997|19983|0
1727688480000|2024-09-30 09:28:00|19998.4|19984.4|20000|19986|20000.7|19986.7|19998.4|19984.4|0
1727688490000|2024-09-30 09:28:10|19999.7|19985.7|20000.2|19986.2|20000.4|19986.4|19999.4|19985.4|0
1727688500000|2024-09-30 09:28:20|20001.7|19987.7|20000.2|19986.2|20001.7|19987.7|20000.2|19986.2|0
1727688510000|2024-09-30 09:28:30|19999.9|19985.9|20001.2|19987.2|20001.2|19987.2|19999.9|19985.9|0
1727688520000|2024-09-30 09:28:40|20001|19987|20001.8|19987.8|20001.8|19987.8|20001|19987|0
1727688530000|2024-09-30 09:28:50|20001.5|19987.5|20001.4|19987.4|20001.7|19987.7|20001|19987|0
1727688540000|2024-09-30 09:29:00|20001.3|19987.3|20000.7|19986.7|20001.7|19987.7|20000.7|19986.7|0
1727688550000|2024-09-30 09:29:10|20000.3|19986.3|20000.5|19986.5|20001.4|19987.4|20000.3|19986.3|0
1727688560000|2024-09-30 09:29:20|20000|19986|19998.2|19984.2|20000|19986|19997|19983|0
1727688570000|2024-09-30 09:29:30|19998.3|19984.3|19998|19984|19998.5|19984.5|19996.9|19982.9|0
1727688580000|2024-09-30 09:29:40|19997.9|19983.9|19997.3|19983.3|19998.7|19984.7|19997.3|19983.3|0
1727688590000|2024-09-30 09:29:50|19997|19983|19996.5|19982.5|19997|19983|19996.2|19982.2|0
1727688600000|2024-09-30 09:30:00|19997.4|19983.4|19997.9|19983.9|19998.5|19984.5|19997.2|19983.2|0
1727688610000|2024-09-30 09:30:10|19998.4|19984.4|19998.3|19984.3|19998.7|19984.7|19997.9|19983.9|0
1727688620000|2024-09-30 09:30:20|19998.7|19984.7|19999|19985|19999.2|19985.2|19998.4|19984.4|0
1727688630000|2024-09-30 09:30:30|19999.3|19985.3|20000.4|19986.4|20000.8|19986.8|19999.3|19985.3|0
1727688640000|2024-09-30 09:30:40|20000.5|19986.5|20002.5|19988.5|20002.5|19988.5|20000.4|19986.4|0
1727688650000|2024-09-30 09:30:50|20002.7|19988.7|20001.4|19987.4|20002.7|19988.7|20001.4|19987.4|0
1727688660000|2024-09-30 09:31:00|20002|19988|20001.7|19987.7|20002|19988|19999.8|19985.8|0
1727688670000|2024-09-30 09:31:10|20001.8|19987.8|20002.7|19988.7|20002.8|19988.8|20001.2|19987.2|0
1727688680000|2024-09-30 09:31:20|20002.9|19988.9|20004.8|19990.8|20005.5|19991.5|20002.9|19988.9|0
1727688690000|2024-09-30 09:31:30|20005.4|19991.4|20005.5|19991.5|20005.5|19991.5|20004.8|19990.8|0
1727688700000|2024-09-30 09:31:40|20005.7|19991.7|20006.9|19992.9|20007|19993|20005.7|19991.7|0
1727688710000|2024-09-30 09:31:50|20006.8|19992.8|20004.9|19990.9|20006.9|19992.9|20004.9|19990.9|0
1727688720000|2024-09-30 09:32:00|20005|19991|20003|19989|20006|19992|20001.4|19987.4|0
1727688730000|2024-09-30 09:32:10|20003.3|19989.3|20003.2|19989.2|20003.8|19989.8|20002.7|19988.7|0
1727688740000|2024-09-30 09:32:20|20002.9|19988.9|20003.4|19989.4|20003.9|19989.9|20002.9|19988.9|0
1727688750000|2024-09-30 09:32:30|20003|19989|20002.4|19988.4|20003.8|19989.8|20002.4|19988.4|0
1727688760000|2024-09-30 09:32:40|20002.7|19988.7|19999.9|19985.9|20002.7|19988.7|19999.2|19985.2|0
1727688770000|2024-09-30 09:32:50|20000.4|19986.4|20000.9|19986.9|20000.9|19986.9|20000.4|19986.4|0
1727688780000|2024-09-30 09:33:00|20001|19987|20001.4|19987.4|20002.2|19988.2|20001|19987|0
1727688790000|2024-09-30 09:33:10|20001.5|19987.5|20002.4|19988.4|20002.5|19988.5|20001.5|19987.5|0
1727688800000|2024-09-30 09:33:20|20002.7|19988.7|20001.4|19987.4|20002.7|19988.7|20000.8|19986.8|0
1727688810000|2024-09-30 09:33:30|20002.4|19988.4|20004|19990|20004.2|19990.2|20001.5|19987.5|0
1727688820000|2024-09-30 09:33:40|20003.7|19989.7|20005.4|19991.4|20005.4|19991.4|20003.7|19989.7|0
1727688830000|2024-09-30 09:33:50|20005.2|19991.2|20004.5|19990.5|20005.2|19991.2|20004.5|19990.5|0
1727688840000|2024-09-30 09:34:00|20004.7|19990.7|20001.9|19987.9|20004.7|19990.7|20001.9|19987.9|0
1727688850000|2024-09-30 09:34:10|20002|19988|20002.7|19988.7|20002.7|19988.7|20001.3|19987.3|0
1727688860000|2024-09-30 09:34:20|20002.5|19988.5|20003.4|19989.4|20004.2|19990.2|20002.5|19988.5|0
1727688870000|2024-09-30 09:34:30|20003.5|19989.5|20003.2|19989.2|20003.8|19989.8|20003.2|19989.2|0
1727688880000|2024-09-30 09:34:40|20004.9|19990.9|20004.4|19990.4|20005.2|19991.2|20004.4|19990.4|0
1727688890000|2024-09-30 09:34:50|20004.5|19990.5|20004.9|19990.9|20004.9|19990.9|20003.7|19989.7|0
1727688900000|2024-09-30 09:35:00|20004.7|19990.7|20005.3|19991.3|20005.4|19991.4|20004.5|19990.5|0
1727688910000|2024-09-30 09:35:10|20005|19991|20004.8|19990.8|20006|19992|20004.8|19990.8|0
1727688920000|2024-09-30 09:35:20|20004.4|19990.4|20005|19991|20005.5|19991.5|20004.4|19990.4|0
1727688930000|2024-09-30 09:35:30|20004.8|19990.8|20004.5|19990.5|20005.5|19991.5|20003.9|19989.9|0
1727688940000|2024-09-30 09:35:40|20004|19990|20001.5|19987.5|20004|19990|20001.5|19987.5|0
1727688950000|2024-09-30 09:35:50|20001.3|19987.3|20001.9|19987.9|20002.2|19988.2|20000.9|19986.9|0
1727688960000|2024-09-30 09:36:00|20000.5|19986.5|20000.3|19986.3|20001.7|19987.7|20000.3|19986.3|0
1727688970000|2024-09-30 09:36:10|20000|19986|19999.2|19985.2|20000.2|19986.2|19999|19985|0
1727688980000|2024-09-30 09:36:20|19998.3|19984.3|19997.3|19983.3|19999.2|19985.2|19996.4|19982.4|0
1727688990000|2024-09-30 09:36:30|19996.5|19982.5|19995.8|19981.8|19997.7|19983.7|19995.7|19981.7|0
1727689000000|2024-09-30 09:36:40|19995.5|19981.5|19992.2|19978.2|19995.8|19981.8|19992.2|19978.2|0
1727689010000|2024-09-30 09:36:50|19991.9|19977.9|19991.3|19977.3|19991.9|19977.9|19991.2|19977.2|0
1727689020000|2024-09-30 09:37:00|19990.7|19976.7|19990.8|19976.8|19991.7|19977.7|19990.7|19976.7|0
1727689030000|2024-09-30 09:37:10|19989.9|19975.9|19988|19974|19989.9|19975.9|19988|19974|0
1727689040000|2024-09-30 09:37:20|19987.4|19973.4|19987.3|19973.3|19987.4|19973.4|19987|19973|0
1727689050000|2024-09-30 09:37:30|19987.8|19973.8|19988.8|19974.8|19988.8|19974.8|19987.8|19973.8|0
1727689060000|2024-09-30 09:37:40|19989|19975|19988.5|19974.5|19989|19975|19988.2|19974.2|0
1727689070000|2024-09-30 09:37:50|19988.7|19974.7|19987.8|19973.8|19988.8|19974.8|19987.2|19973.2|0
1727689080000|2024-09-30 09:38:00|19987.2|19973.2|19984.8|19970.8|19987.2|19973.2|19984.7|19970.7|0
1727689090000|2024-09-30 09:38:10|19984.3|19970.3|19986.5|19972.5|19986.5|19972.5|19983.5|19969.5|0
1727689100000|2024-09-30 09:38:20|19985.5|19971.5|19985.3|19971.3|19985.5|19971.5|19984.8|19970.8|0
1727689110000|2024-09-30 09:38:30|19986.4|19972.4|19987.2|19973.2|19987.5|19973.5|19985.9|19971.9|0
1727689120000|2024-09-30 09:38:40|19988|19974|19991.3|19977.3|19991.3|19977.3|19987.4|19973.4|0
1727689130000|2024-09-30 09:38:50|19991.9|19977.9|19991|19977|19991.9|19977.9|19990.3|19976.3|0
1727689140000|2024-09-30 09:39:00|19989.9|19975.9|19991.3|19977.3|19991.4|19977.4|19989.9|19975.9|0
1727689150000|2024-09-30 09:39:10|19993.3|19979.3|19992.9|19978.9|19993.3|19979.3|19990.7|19976.7|0
1727689160000|2024-09-30 09:39:20|19992.8|19978.8|19992.2|19978.2|19992.9|19978.9|19991.9|19977.9|0
1727689170000|2024-09-30 09:39:30|19991.4|19977.4|19989.8|19975.8|19991.4|19977.4|19989.7|19975.7|0
1727689180000|2024-09-30 09:39:40|19989.2|19975.2|19987.9|19973.9|19990.9|19976.9|19987.9|19973.9|0
1727689190000|2024-09-30 09:39:50|19987.7|19973.7|19987.5|19973.5|19987.8|19973.8|19987.5|19973.5|0
1727689200000|2024-09-30 09:40:00|19987.7|19973.7|19989.2|19975.2|19989.3|19975.3|19986.9|19972.9|0
1727689210000|2024-09-30 09:40:10|19989.3|19975.3|19989.2|19975.2|19989.3|19975.3|19988.7|19974.7|0
1727689220000|2024-09-30 09:40:20|19989.3|19975.3|19991.2|19977.2|19991.2|19977.2|19989.3|19975.3|0
1727689230000|2024-09-30 09:40:30|19991|19977|19992.5|19978.5|19992.5|19978.5|19991|19977|0
1727689240000|2024-09-30 09:40:40|19992.7|19978.7|19992.2|19978.2|19993.8|19979.8|19992.2|19978.2|0
1727689250000|2024-09-30 09:40:50|19991.9|19977.9|19990|19976|19991.9|19977.9|19988.7|19974.7|0
1727689260000|2024-09-30 09:41:00|19990.2|19976.2|19990.4|19976.4|19992.5|19978.5|19990.2|19976.2|0
1727689270000|2024-09-30 09:41:10|19990.5|19976.5|19990.9|19976.9|19991.2|19977.2|19990.5|19976.5|0
1727689280000|2024-09-30 09:41:20|19990.8|19976.8|19991|19977|19991.2|19977.2|19990.7|19976.7|0
1727689290000|2024-09-30 09:41:30|19990.9|19976.9|19990.5|19976.5|19992.2|19978.2|19990.5|19976.5|0
1727689300000|2024-09-30 09:41:40|19990.7|19976.7|19988.9|19974.9|19991.4|19977.4|19988.9|19974.9|0
1727689310000|2024-09-30 09:41:50|19989.8|19975.8|19991.4|19977.4|19991.8|19977.8|19989.8|19975.8|0
1727689320000|2024-09-30 09:42:00|19991.3|19977.3|19991.8|19977.8|19992.2|19978.2|19991.3|19977.3|0
1727689330000|2024-09-30 09:42:10|19991.7|19977.7|19988.7|19974.7|19991.9|19977.9|19988.7|19974.7|0
1727689340000|2024-09-30 09:42:20|19988.5|19974.5|19991.7|19977.7|19991.7|19977.7|19988.5|19974.5|0
1727689350000|2024-09-30 09:42:30|19991.8|19977.8|19990.9|19976.9|19991.8|19977.8|19990.9|19976.9|0
1727689360000|2024-09-30 09:42:40|19992.2|19978.2|19992.3|19978.3|19992.3|19978.3|19991.8|19977.8|0
1727689370000|2024-09-30 09:42:50|19992|19978|19992.3|19978.3|19992.4|19978.4|19990.5|19976.5|0
1727689380000|2024-09-30 09:43:00|19991.7|19977.7|19989.8|19975.8|19991.7|19977.7|19989.4|19975.4|0
1727689390000|2024-09-30 09:43:10|19989.7|19975.7|19989.8|19975.8|19989.8|19975.8|19988.8|19974.8|0
1727689400000|2024-09-30 09:43:20|19990.4|19976.4|19989.9|19975.9|19990.4|19976.4|19989.9|19975.9|0
1727689410000|2024-09-30 09:43:30|19989.8|19975.8|19988.5|19974.5|19989.8|19975.8|19987.8|19973.8|0
1727689420000|2024-09-30 09:43:40|19988.7|19974.7|19988.3|19974.3|19989.2|19975.2|19988.3|19974.3|0
1727689430000|2024-09-30 09:43:50|19988.4|19974.4|19989.2|19975.2|19990.2|19976.2|19988.4|19974.4|0
1727689440000|2024-09-30 09:44:00|19989.5|19975.5|19986.4|19972.4|19989.5|19975.5|19986.3|19972.3|0
1727689450000|2024-09-30 09:44:10|19986.8|19972.8|19985.9|19971.9|19987|19973|19985.8|19971.8|0
1727689460000|2024-09-30 09:44:20|19985.8|19971.8|19987.8|19973.8|19987.8|19973.8|19985.8|19971.8|0
1727689470000|2024-09-30 09:44:30|19988.9|19974.9|19989|19975|19989.8|19975.8|19988.9|19974.9|0
1727689480000|2024-09-30 09:44:40|19989.4|19975.4|19989.2|19975.2|19989.4|19975.4|19988.9|19974.9|0
1727689490000|2024-09-30 09:44:50|19989.7|19975.7|19990.4|19976.4|19990.7|19976.7|19989.5|19975.5|0
1727689500000|2024-09-30 09:45:00|19990.2|19976.2|19993.3|19979.3|19993.3|19979.3|19989.7|19975.7|0
1727689510000|2024-09-30 09:45:10|19992.5|19978.5|19991.8|19977.8|19992.5|19978.5|19990.9|19976.9|0
1727689520000|2024-09-30 09:45:20|19991.5|19977.5|19991|19977|19992|19978|19990.5|19976.5|0
1727689530000|2024-09-30 09:45:30|19990.7|19976.7|19990.2|19976.2|19991.9|19977.9|19990.2|19976.2|0
1727689540000|2024-09-30 09:45:40|19990.3|19976.3|19989|19975|19990.3|19976.3|19988.5|19974.5|0
1727689550000|2024-09-30 09:45:50|19989.2|19975.2|19988.8|19974.8|19989.4|19975.4|19988.5|19974.5|0
1727689560000|2024-09-30 09:46:00|19989|19975|19990.3|19976.3|19990.4|19976.4|19989|19975|0
1727689570000|2024-09-30 09:46:10|19990.4|19976.4|19988.8|19974.8|19990.4|19976.4|19988.8|19974.8|0
1727689580000|2024-09-30 09:46:20|19988.7|19974.7|19989.3|19975.3|19989.9|19975.9|19988.7|19974.7|0
1727689590000|2024-09-30 09:46:30|19989.2|19975.2|19989.5|19975.5|19990|19976|19989.2|19975.2|0
1727689600000|2024-09-30 09:46:40|19989.7|19975.7|19990.2|19976.2|19991|19977|19989.5|19975.5|0
1727689610000|2024-09-30 09:46:50|19990.3|19976.3|19989.3|19975.3|19990.3|19976.3|19988.8|19974.8|0
1727689620000|2024-09-30 09:47:00|19989.2|19975.2|19991.7|19977.7|19991.7|19977.7|19989.2|19975.2|0
1727689630000|2024-09-30 09:47:10|19991.8|19977.8|19991.5|19977.5|19991.8|19977.8|19990.7|19976.7|0
1727689640000|2024-09-30 09:47:20|19992|19978|19993.4|19979.4|19993.7|19979.7|19992|19978|0
1727689650000|2024-09-30 09:47:30|19993.2|19979.2|19994|19980|19994|19980|19993.2|19979.2|0
1727689660000|2024-09-30 09:47:40|19994.7|19980.7|19994|19980|19994.8|19980.8|19993.5|19979.5|0
1727689670000|2024-09-30 09:47:50|19994.2|19980.2|19992.7|19978.7|19994.2|19980.2|19992.4|19978.4|0
1727689680000|2024-09-30 09:48:00|19992.5|19978.5|19993.8|19979.8|19993.9|19979.9|19992.5|19978.5|0
1727689690000|2024-09-30 09:48:10|19993.9|19979.9|19993.5|19979.5|19994.4|19980.4|19993.4|19979.4|0
1727689700000|2024-09-30 09:48:20|19993.4|19979.4|19994|19980|19994.2|19980.2|19992.5|19978.5|0
1727689710000|2024-09-30 09:48:30|19995.8|19981.8|19997.9|19983.9|19998|19984|19995.8|19981.8|0
1727689720000|2024-09-30 09:48:40|19998.2|19984.2|19999.8|19985.8|20000.2|19986.2|19998.2|19984.2|0
1727689730000|2024-09-30 09:48:50|19999.7|19985.7|19999.4|19985.4|20000|19986|19999.4|19985.4|0
1727689740000|2024-09-30 09:49:00|19999|19985|19997.7|19983.7|19999|19985|19996.9|19982.9|0
1727689750000|2024-09-30 09:49:10|19997.3|19983.3|19998.2|19984.2|19998.4|19984.4|19997|19983|0
1727689760000|2024-09-30 09:49:20|19998.8|19984.8|20000|19986|20000.2|19986.2|19998.7|19984.7|0
1727689770000|2024-09-30 09:49:30|19999.9|19985.9|19999.8|19985.8|20000|19986|19999.8|19985.8|0
1727689780000|2024-09-30 09:49:40|19999.2|19985.2|19998|19984|19999.2|19985.2|19997.3|19983.3|0
1727689790000|2024-09-30 09:49:50|19997.9|19983.9|19998|19984|19998.9|19984.9|19997.9|19983.9|0
1727689800000|2024-09-30 09:50:00|19997.9|19983.9|19998.5|19984.5|19998.7|19984.7|19997.9|19983.9|0
1727689810000|2024-09-30 09:50:10|19998.9|19984.9|19998.3|19984.3|19998.9|19984.9|19998.3|19984.3|0
1727689820000|2024-09-30 09:50:20|19998.4|19984.4|19998.9|19984.9|19998.9|19984.9|19998.2|19984.2|0
1727689830000|2024-09-30 09:50:30|19999.2|19985.2|19999.2|19985.2|19999.4|19985.4|19998.8|19984.8|0
1727689840000|2024-09-30 09:50:40|19999.4|19985.4|19998.5|19984.5|19999.4|19985.4|19997.5|19983.5|0
1727689850000|2024-09-30 09:50:50|19998.4|19984.4|19998.7|19984.7|19998.8|19984.8|19998.3|19984.3|0
1727689860000|2024-09-30 09:51:00|19998.8|19984.8|19997.5|19983.5|19999.2|19985.2|19997.4|19983.4|0
1727689870000|2024-09-30 09:51:10|19997.7|19983.7|19999.2|19985.2|19999.7|19985.7|19997.7|19983.7|0
1727689880000|2024-09-30 09:51:20|19999.4|19985.4|19999.9|19985.9|20001.5|19987.5|19999.4|19985.4|0
1727689890000|2024-09-30 09:51:30|19999.2|19985.2|19996.5|19982.5|20000.3|19986.3|19996.5|19982.5|0
1727689900000|2024-09-30 09:51:40|19996.2|19982.2|19998.4|19984.4|19998.8|19984.8|19996.2|19982.2|0
1727689910000|2024-09-30 09:51:50|19998.3|19984.3|19997.7|19983.7|19998.3|19984.3|19997.7|19983.7|0
1727689920000|2024-09-30 09:52:00|19998.9|19984.9|19999|19985|19999.9|19985.9|19998.9|19984.9|0
1727689930000|2024-09-30 09:52:10|19999.2|19985.2|19999|19985|19999.4|19985.4|19998.9|19984.9|0
1727689940000|2024-09-30 09:52:20|19998.9|19984.9|19996.2|19982.2|19998.9|19984.9|19996.2|19982.2|0
1727689950000|2024-09-30 09:52:30|19996.4|19982.4|19997.8|19983.8|19998.4|19984.4|19996.4|19982.4|0
1727689960000|2024-09-30 09:52:40|19997.9|19983.9|19997.3|19983.3|19997.9|19983.9|19997.3|19983.3|0
1727689970000|2024-09-30 09:52:50|19997.9|19983.9|19998.9|19984.9|19999|19985|19997.7|19983.7|0
1727689980000|2024-09-30 09:53:00|19998.8|19984.8|19998|19984|19998.8|19984.8|19997.8|19983.8|0
1727689990000|2024-09-30 09:53:10|19996.7|19982.7|19996.4|19982.4|19996.7|19982.7|19996.3|19982.3|0
1727690000000|2024-09-30 09:53:20|19996|19982|19995|19981|19996.4|19982.4|19995|19981|0
1727690010000|2024-09-30 09:53:30|19994.8|19980.8|19996.3|19982.3|19997|19983|19994.7|19980.7|0
1727690020000|2024-09-30 09:53:40|19996.2|19982.2|19994.5|19980.5|19996.2|19982.2|19994.5|19980.5|0
1727690030000|2024-09-30 09:53:50|19995.3|19981.3|19995.2|19981.2|19995.4|19981.4|19994.8|19980.8|0
1727690040000|2024-09-30 09:54:00|19995.3|19981.3|19996.3|19982.3|19996.7|19982.7|19995.3|19981.3|0
1727690050000|2024-09-30 09:54:10|19996.4|19982.4|19997.2|19983.2|19997.3|19983.3|19996.4|19982.4|0
1727690060000|2024-09-30 09:54:20|19997.3|19983.3|19997.3|19983.3|19997.3|19983.3|19996.8|19982.8|0
1727690070000|2024-09-30 09:54:30|19997.2|19983.2|19997|19983|19997.3|19983.3|19996.8|19982.8|0
1727690080000|2024-09-30 09:54:40|19997.2|19983.2|19997.2|19983.2|19997.4|19983.4|19997|19983|0
1727690090000|2024-09-30 09:54:50|19996.9|19982.9|19996.7|19982.7|19996.9|19982.9|19995.9|19981.9|0
1727690100000|2024-09-30 09:55:00|19997.9|19983.9|19998.5|19984.5|19999|19985|19997.3|19983.3|0
1727690110000|2024-09-30 09:55:10|19998.4|19984.4|19998.2|19984.2|19998.9|19984.9|19998.2|19984.2|0
1727690120000|2024-09-30 09:55:20|19996.9|19982.9|19996.9|19982.9|19997.2|19983.2|19996.4|19982.4|0
1727690130000|2024-09-30 09:55:30|19996.8|19982.8|19997.4|19983.4|19997.4|19983.4|19996.7|19982.7|0
1727690140000|2024-09-30 09:55:40|19997.3|19983.3|19996.8|19982.8|19997.3|19983.3|19996.7|19982.7|0
1727690150000|2024-09-30 09:55:50|19996.7|19982.7|19993.9|19979.9|19996.7|19982.7|19993.8|19979.8|0
1727690160000|2024-09-30 09:56:00|19994.2|19980.2|19993.8|19979.8|19994.2|19980.2|19993.8|19979.8|0
1727690170000|2024-09-30 09:56:10|19994.5|19980.5|19995.5|19981.5|19995.8|19981.8|19994.5|19980.5|0
1727690180000|2024-09-30 09:56:20|19995.8|19981.8|19997.3|19983.3|19997.3|19983.3|19995.8|19981.8|0
1727690190000|2024-09-30 09:56:30|19997.4|19983.4|19998.8|19984.8|19999|19985|19997.4|19983.4|0
1727690200000|2024-09-30 09:56:40|19999|19985|19996.4|19982.4|19999|19985|19996.4|19982.4|0
1727690210000|2024-09-30 09:56:50|19996.3|19982.3|19998.5|19984.5|19998.7|19984.7|19996.3|19982.3|0
1727690220000|2024-09-30 09:57:00|19995.5|19981.5|19995.8|19981.8|19995.9|19981.9|19995.3|19981.3|0
1727690230000|2024-09-30 09:57:10|19995.9|19981.9|19995.8|19981.8|19996.3|19982.3|19995.3|19981.3|0
1727690240000|2024-09-30 09:57:20|19995.7|19981.7|19995.5|19981.5|19996|19982|19995.5|19981.5|0
1727690250000|2024-09-30 09:57:30|19995.4|19981.4|19996.5|19982.5|19996.5|19982.5|19995|19981|0
1727690260000|2024-09-30 09:57:40|19996.8|19982.8|19997.2|19983.2|19997.7|19983.7|19996.8|19982.8|0
1727690270000|2024-09-30 09:57:50|19997.3|19983.3|19997.4|19983.4|19997.7|19983.7|19997.2|19983.2|0
1727690280000|2024-09-30 09:58:00|19997.5|19983.5|19998.9|19984.9|19998.9|19984.9|19997.3|19983.3|0
1727690290000|2024-09-30 09:58:10|19998.8|19984.8|19998.9|19984.9|19999.2|19985.2|19998.8|19984.8|0
1727690300000|2024-09-30 09:58:20|19998.8|19984.8|19997.7|19983.7|19999|19985|19997.7|19983.7|0
1727690310000|2024-09-30 09:58:30|19997.5|19983.5|19997.3|19983.3|19997.5|19983.5|19997.2|19983.2|0
1727690320000|2024-09-30 09:58:40|19997.5|19983.5|19997.2|19983.2|19997.5|19983.5|19996.7|19982.7|0
1727690330000|2024-09-30 09:58:50|19996.8|19982.8|19997.5|19983.5|19997.5|19983.5|19996.7|19982.7|0
1727690340000|2024-09-30 09:59:00|19997.7|19983.7|19996.9|19982.9|19998.2|19984.2|19996.9|19982.9|0
1727690350000|2024-09-30 09:59:10|19997.2|19983.2|19997.3|19983.3|19997.3|19983.3|19996.8|19982.8|0
1727690360000|2024-09-30 09:59:20|19997.4|19983.4|19999.2|19985.2|20000|19986|19997.4|19983.4|0
1727690370000|2024-09-30 09:59:30|19998.5|19984.5|19997.9|19983.9|19998.5|19984.5|19997.5|19983.5|0
1727690380000|2024-09-30 09:59:40|19998|19984|19999.5|19985.5|19999.5|19985.5|19998|19984|0
1727690390000|2024-09-30 09:59:50|19999|19985|19999.3|19985.3|19999.4|19985.4|19999|19985|0
1727690400000|2024-09-30 10:00:00|20000.5|19986.5|20000.3|19986.3|20000.9|19986.9|20000|19986|0
1727690410000|2024-09-30 10:00:10|20000.5|19986.5|20000.5|19986.5|20000.7|19986.7|20000.3|19986.3|0
1727690420000|2024-09-30 10:00:20|20000.9|19986.9|20000|19986|20000.9|19986.9|19999.3|19985.3|0
1727690430000|2024-09-30 10:00:30|20000.2|19986.2|20001|19987|20002.4|19988.4|20000.2|19986.2|0
1727690440000|2024-09-30 10:00:40|20001.5|19987.5|20001.4|19987.4|20001.5|19987.5|20001.3|19987.3|0
1727690450000|2024-09-30 10:00:50|20001.3|19987.3|19999.4|19985.4|20001.3|19987.3|19999|19985|0
1727690460000|2024-09-30 10:01:00|19999.5|19985.5|20000.2|19986.2|20000.2|19986.2|19999.4|19985.4|0
1727690470000|2024-09-30 10:01:10|20000|19986|19998.5|19984.5|20000|19986|19998.5|19984.5|0
1727690480000|2024-09-30 10:01:20|19998.7|19984.7|19998.3|19984.3|19998.8|19984.8|19997|19983|0
1727690490000|2024-09-30 10:01:30|19998.2|19984.2|19997.7|19983.7|19998.4|19984.4|19997.5|19983.5|0
1727690500000|2024-09-30 10:01:40|19996.7|19982.7|19997|19983|19997.2|19983.2|19996|19982|0
1727690510000|2024-09-30 10:01:50|19996.5|19982.5|19997.5|19983.5|19997.5|19983.5|19996.4|19982.4|0
1727690520000|2024-09-30 10:02:00|19997.8|19983.8|19997.5|19983.5|19998|19984|19996.8|19982.8|0
1727690530000|2024-09-30 10:02:10|19997.8|19983.8|19998.2|19984.2|19998.8|19984.8|19997.8|19983.8|0
1727690540000|2024-09-30 10:02:20|19998.3|19984.3|20000.7|19986.7|20000.7|19986.7|19997.7|19983.7|0
1727690550000|2024-09-30 10:02:30|20000.5|19986.5|20001.2|19987.2|20001.7|19987.7|20000.3|19986.3|0
1727690560000|2024-09-30 10:02:40|20001.5|19987.5|20001.5|19987.5|20001.5|19987.5|20001.2|19987.2|0
1727690570000|2024-09-30 10:02:50|20001.7|19987.7|20000.2|19986.2|20002|19988|20000|19986|0
1727690580000|2024-09-30 10:03:00|20000.3|19986.3|20001.3|19987.3|20001.5|19987.5|20000.3|19986.3|0
1727690590000|2024-09-30 10:03:10|20001.2|19987.2|20001.3|19987.3|20001.4|19987.4|20001|19987|0
1727690600000|2024-09-30 10:03:20|20001.2|19987.2|20000.8|19986.8|20001.2|19987.2|20000.3|19986.3|0
1727690610000|2024-09-30 10:03:30|20000.9|19986.9|20004.5|19990.5|20004.5|19990.5|20000.9|19986.9|0
1727690620000|2024-09-30 10:03:40|20004.3|19990.3|20006.4|19992.4|20006.4|19992.4|20004.3|19990.3|0
1727690630000|2024-09-30 10:03:50|20005.4|19991.4|20005.4|19991.4|20005.5|19991.5|20004.5|19990.5|0
1727690640000|2024-09-30 10:04:00|20005.3|19991.3|20006|19992|20006.3|19992.3|20005.3|19991.3|0
1727690650000|2024-09-30 10:04:10|20006.7|19992.7|20007.3|19993.3|20007.3|19993.3|20005.8|19991.8|0
1727690660000|2024-09-30 10:04:20|20006.5|19992.5|20006.2|19992.2|20006.5|19992.5|20004.4|19990.4|0
1727690670000|2024-09-30 10:04:30|20006.3|19992.3|20004.8|19990.8|20006.3|19992.3|20004.8|19990.8|0
1727690680000|2024-09-30 10:04:40|20004.5|19990.5|20006.8|19992.8|20006.9|19992.9|20004.5|19990.5|0
1727690690000|2024-09-30 10:04:50|20006.7|19992.7|20006.3|19992.3|20006.7|19992.7|20005.9|19991.9|0
1727690700000|2024-09-30 10:05:00|20006|19992|20004.8|19990.8|20006|19992|20004.8|19990.8|0
1727690710000|2024-09-30 10:05:10|20004.7|19990.7|20004.3|19990.3|20005|19991|20004.3|19990.3|0
1727690720000|2024-09-30 10:05:20|20004.4|19990.4|20002.8|19988.8|20004.5|19990.5|20002.8|19988.8|0
1727690730000|2024-09-30 10:05:30|20003|19989|20003.9|19989.9|20004.3|19990.3|20002.9|19988.9|0
1727690740000|2024-09-30 10:05:40|20003.4|19989.4|20003.3|19989.3|20003.9|19989.9|20003|19989|0
1727690750000|2024-09-30 10:05:50|20004.2|19990.2|20004.7|19990.7|20004.9|19990.9|20003.9|19989.9|0
1727690760000|2024-09-30 10:06:00|20004.5|19990.5|20003.5|19989.5|20004.5|19990.5|20003.5|19989.5|0
1727690770000|2024-09-30 10:06:10|20003.4|19989.4|20005.2|19991.2|20005.3|19991.3|20003.4|19989.4|0
1727690780000|2024-09-30 10:06:20|20005.3|19991.3|20004.9|19990.9|20005.3|19991.3|20003.5|19989.5|0
1727690790000|2024-09-30 10:06:30|20004.8|19990.8|20005.7|19991.7|20005.7|19991.7|20004.8|19990.8|0
1727690800000|2024-09-30 10:06:40|20005.3|19991.3|20005.5|19991.5|20006.8|19992.8|20004.9|19990.9|0
1727690810000|2024-09-30 10:06:50|20005.4|19991.4|20005.4|19991.4|20005.5|19991.5|20004.8|19990.8|0
1727690820000|2024-09-30 10:07:00|20005.3|19991.3|19998.3|19984.3|20005.3|19991.3|19998|19984|0
1727690830000|2024-09-30 10:07:10|19998.5|19984.5|19997.2|19983.2|19998.5|19984.5|19997|19983|0
1727690840000|2024-09-30 10:07:20|19998|19984|19995|19981|19998|19984|19995|19981|0
1727690850000|2024-09-30 10:07:30|19996.4|19982.4|19996.9|19982.9|19996.9|19982.9|19996.2|19982.2|0
1727690860000|2024-09-30 10:07:40|19997.2|19983.2|19998.3|19984.3|19998.8|19984.8|19997.2|19983.2|0
1727690870000|2024-09-30 10:07:50|19998.2|19984.2|19998.8|19984.8|19998.8|19984.8|19997.4|19983.4|0
1727690880000|2024-09-30 10:08:00|19998.7|19984.7|19997.3|19983.3|19998.7|19984.7|19997.3|19983.3|0
1727690890000|2024-09-30 10:08:10|19996.3|19982.3|19997.5|19983.5|19997.5|19983.5|19996|19982|0
1727690900000|2024-09-30 10:08:20|19997.8|19983.8|19999.8|19985.8|19999.8|19985.8|19997.8|19983.8|0
1727690910000|2024-09-30 10:08:30|19999.5|19985.5|19998.9|19984.9|19999.5|19985.5|19998.4|19984.4|0
1727690920000|2024-09-30 10:08:40|19998.2|19984.2|19997.8|19983.8|19998.4|19984.4|19997.8|19983.8|0
1727690930000|2024-09-30 10:08:50|19997.7|19983.7|19996.8|19982.8|19998.2|19984.2|19996.8|19982.8|0
1727690940000|2024-09-30 10:09:00|19996.5|19982.5|19996|19982|19997|19983|19995.8|19981.8|0
1727690950000|2024-09-30 10:09:10|19996.2|19982.2|19996.4|19982.4|19996.7|19982.7|19995.8|19981.8|0
1727690960000|2024-09-30 10:09:20|19996.3|19982.3|19998.3|19984.3|19998.3|19984.3|19996.3|19982.3|0
1727690970000|2024-09-30 10:09:30|19998|19984|19998.7|19984.7|19998.7|19984.7|19998|19984|0
1727690980000|2024-09-30 10:09:40|19999.5|19985.5|20000.4|19986.4|20000.4|19986.4|19998.7|19984.7|0
1727690990000|2024-09-30 10:09:50|20000.5|19986.5|20000.5|19986.5|20000.5|19986.5|19999.7|19985.7|0
1727691000000|2024-09-30 10:10:00|20000.3|19986.3|20002.2|19988.2|20002.2|19988.2|20000.3|19986.3|0
1727691010000|2024-09-30 10:10:10|20001|19987|20002.3|19988.3|20002.5|19988.5|20000.9|19986.9|0
1727691020000|2024-09-30 10:10:20|20002.4|19988.4|20002.8|19988.8|20002.9|19988.9|20002.3|19988.3|0
1727691030000|2024-09-30 10:10:30|20002.5|19988.5|19999.8|19985.8|20002.8|19988.8|19999.8|19985.8|0
1727691040000|2024-09-30 10:10:40|19999.7|19985.7|20000|19986|20000.4|19986.4|19999.7|19985.7|0
1727691050000|2024-09-30 10:10:50|19999|19985|19999.8|19985.8|19999.8|19985.8|19998.9|19984.9|0
1727691060000|2024-09-30 10:11:00|19999.5|19985.5|19999.8|19985.8|20000|19986|19999.5|19985.5|0
1727691070000|2024-09-30 10:11:10|19998.9|19984.9|19998.2|19984.2|19998.9|19984.9|19996.7|19982.7|0
1727691080000|2024-09-30 10:11:20|19998.5|19984.5|19999.2|19985.2|19999.5|19985.5|19998.5|19984.5|0
1727691090000|2024-09-30 10:11:30|19999.5|19985.5|19999.5|19985.5|19999.9|19985.9|19999.5|19985.5|0
1727691100000|2024-09-30 10:11:40|19999.4|19985.4|19999|19985|19999.4|19985.4|19998.4|19984.4|0
1727691110000|2024-09-30 10:11:50|19998.8|19984.8|19999.5|19985.5|19999.7|19985.7|19998.5|19984.5|0
1727691120000|2024-09-30 10:12:00|19998.7|19984.7|20000|19986|20000.8|19986.8|19998.7|19984.7|0
1727691130000|2024-09-30 10:12:10|20000.4|19986.4|20001.8|19987.8|20001.8|19987.8|19998.9|19984.9|0
1727691140000|2024-09-30 10:12:20|20001.7|19987.7|20003.2|19989.2|20003.5|19989.5|20001.5|19987.5|0
1727691150000|2024-09-30 10:12:30|20003.3|19989.3|20003.4|19989.4|20003.8|19989.8|20003|19989|0
1727691160000|2024-09-30 10:12:40|20003|19989|20003.2|19989.2|20004.2|19990.2|20003|19989|0
1727691170000|2024-09-30 10:12:50|20002.8|19988.8|20002.9|19988.9|20003.4|19989.4|20002.8|19988.8|0
1727691180000|2024-09-30 10:13:00|20003|19989|20003.7|19989.7|20003.7|19989.7|20003|19989|0
1727691190000|2024-09-30 10:13:10|20003.3|19989.3|20004.2|19990.2|20004.7|19990.7|20003.3|19989.3|0
1727691200000|2024-09-30 10:13:20|20004|19990|20004.3|19990.3|20004.5|19990.5|20003.9|19989.9|0
1727691210000|2024-09-30 10:13:30|20004.5|19990.5|20004.5|19990.5|20004.8|19990.8|20004.2|19990.2|0
1727691220000|2024-09-30 10:13:40|20004.7|19990.7|20004.5|19990.5|20004.8|19990.8|20004.5|19990.5|0
1727691230000|2024-09-30 10:13:50|20004.4|19990.4|20002.3|19988.3|20004.4|19990.4|20002.3|19988.3|0
1727691240000|2024-09-30 10:14:00|20002.2|19988.2|20001.2|19987.2|20002.2|19988.2|20000.5|19986.5|0
1727691250000|2024-09-30 10:14:10|20001.4|19987.4|20002|19988|20002.7|19988.7|20001.4|19987.4|0
1727691260000|2024-09-30 10:14:20|20002.2|19988.2|20001.9|19987.9|20002.7|19988.7|20001.9|19987.9|0
1727691270000|2024-09-30 10:14:30|20000.5|19986.5|20000.3|19986.3|20000.7|19986.7|20000.3|19986.3|0
1727691280000|2024-09-30 10:14:40|19999.9|19985.9|20000.2|19986.2|20000.7|19986.7|19999.7|19985.7|0
1727691290000|2024-09-30 10:14:50|20000|19986|19999.8|19985.8|20000.3|19986.3|19999.8|19985.8|0
1727691300000|2024-09-30 10:15:00|20000.4|19986.4|19998.8|19984.8|20000.5|19986.5|19998.7|19984.7|0
1727691310000|2024-09-30 10:15:10|19998.3|19984.3|19999.4|19985.4|19999.4|19985.4|19998.3|19984.3|0
1727691320000|2024-09-30 10:15:20|19998.5|19984.5|20001.3|19987.3|20001.3|19987.3|19998.4|19984.4|0
1727691330000|2024-09-30 10:15:30|20001.7|19987.7|20001.5|19987.5|20002.4|19988.4|20000.9|19986.9|0
1727691340000|2024-09-30 10:15:40|20001.7|19987.7|20002|19988|20002.2|19988.2|20001.3|19987.3|0
1727691350000|2024-09-30 10:15:50|20002.7|19988.7|20002.9|19988.9|20002.9|19988.9|20002.5|19988.5|0
1727691360000|2024-09-30 10:16:00|20001.9|19987.9|20003.9|19989.9|20003.9|19989.9|20001.9|19987.9|0
1727691370000|2024-09-30 10:16:10|20004|19990|20004.2|19990.2|20004.5|19990.5|20003.4|19989.4|0
1727691380000|2024-09-30 10:16:20|20004.3|19990.3|20004.4|19990.4|20004.4|19990.4|20004.3|19990.3|0
1727691390000|2024-09-30 10:16:30|20004.3|19990.3|20004|19990|20004.7|19990.7|20003.5|19989.5|0
1727691400000|2024-09-30 10:16:40|20004.2|19990.2|20005.2|19991.2|20005.5|19991.5|20004|19990|0
1727691410000|2024-09-30 10:16:50|20005.3|19991.3|20006.2|19992.2|20006.2|19992.2|20005.3|19991.3|0
1727691420000|2024-09-30 10:17:00|20006.4|19992.4|20007.7|19993.7|20007.7|19993.7|20006|19992|0
1727691430000|2024-09-30 10:17:10|20008.7|19994.7|20007.3|19993.3|20008.7|19994.7|20006.8|19992.8|0
1727691440000|2024-09-30 10:17:20|20007.2|19993.2|20006.8|19992.8|20007.3|19993.3|20006.3|19992.3|0
1727691450000|2024-09-30 10:17:30|20006.5|19992.5|20007|19993|20007|19993|20006.4|19992.4|0
1727691460000|2024-09-30 10:17:40|20007.2|19993.2|20007.4|19993.4|20007.4|19993.4|20006.3|19992.3|0
1727691470000|2024-09-30 10:17:50|20007|19993|20008|19994|20008|19994|20007|19993|0
1727691480000|2024-09-30 10:18:00|20008.2|19994.2|20010|19996|20010|19996|20008.2|19994.2|0
1727691490000|2024-09-30 10:18:10|20009.3|19995.3|20008.7|19994.7|20009.4|19995.4|20008.7|19994.7|0
1727691500000|2024-09-30 10:18:20|20008.3|19994.3|20008.4|19994.4|20008.9|19994.9|20007.5|19993.5|0
1727691510000|2024-09-30 10:18:30|20008.3|19994.3|20009|19995|20009.3|19995.3|20008.3|19994.3|0
1727691520000|2024-09-30 10:18:40|20009.3|19995.3|20007.9|19993.9|20009.4|19995.4|20007.9|19993.9|0
1727691530000|2024-09-30 10:18:50|20008|19994|20008.3|19994.3|20008.4|19994.4|20007.8|19993.8|0
1727691540000|2024-09-30 10:19:00|20008.2|19994.2|20007.3|19993.3|20008.3|19994.3|20007.2|19993.2|0
1727691550000|2024-09-30 10:19:10|20007.2|19993.2|20006.2|19992.2|20007.4|19993.4|20005.8|19991.8|0
1727691560000|2024-09-30 10:19:20|20006|19992|20003.2|19989.2|20006|19992|20003.2|19989.2|0
1727691570000|2024-09-30 10:19:30|20003.4|19989.4|20003.8|19989.8|20005|19991|20003.4|19989.4|0
1727691580000|2024-09-30 10:19:40|20003.9|19989.9|20004|19990|20004.3|19990.3|20003.5|19989.5|0
1727691590000|2024-09-30 10:19:50|20003.5|19989.5|20004.7|19990.7|20005|19991|20003.5|19989.5|0
1727691600000|2024-09-30 10:20:00|20004.9|19990.9|20003.9|19989.9|20005.2|19991.2|20003.3|19989.3|0
1727691610000|2024-09-30 10:20:10|20003.8|19989.8|20003.9|19989.9|20004|19990|20003.3|19989.3|0
1727691620000|2024-09-30 10:20:20|20004|19990|20003.9|19989.9|20004|19990|20003.7|19989.7|0
1727691630000|2024-09-30 10:20:30|20003.3|19989.3|20003.3|19989.3|20003.8|19989.8|20003.3|19989.3|0
1727691640000|2024-09-30 10:20:40|20003.9|19989.9|20002.8|19988.8|20003.9|19989.9|20002.8|19988.8|0
1727691650000|2024-09-30 10:20:50|20002.5|19988.5|20004|19990|20004.2|19990.2|20002.5|19988.5|0
1727691660000|2024-09-30 10:21:00|20004.3|19990.3|20003|19989|20004.5|19990.5|20003|19989|0
1727691670000|2024-09-30 10:21:10|20002.7|19988.7|20004.8|19990.8|20005.2|19991.2|20002|19988|0
1727691680000|2024-09-30 10:21:20|20004.5|19990.5|20003.8|19989.8|20004.7|19990.7|20003.8|19989.8|0
1727691690000|2024-09-30 10:21:30|20003.9|19989.9|20004.5|19990.5|20004.5|19990.5|20003.8|19989.8|0
1727691700000|2024-09-30 10:21:40|20004.4|19990.4|20003.9|19989.9|20004.4|19990.4|20003.7|19989.7|0
1727691710000|2024-09-30 10:21:50|20003.5|19989.5|20000.9|19986.9|20003.5|19989.5|20000.9|19986.9|0
1727691720000|2024-09-30 10:22:00|20000.7|19986.7|20002.2|19988.2|20002.2|19988.2|20000.7|19986.7|0
1727691730000|2024-09-30 10:22:10|20002|19988|20003.9|19989.9|20004.2|19990.2|20002|19988|0
1727691740000|2024-09-30 10:22:20|20004|19990|20004.2|19990.2|20004.2|19990.2|20003|19989|0
1727691750000|2024-09-30 10:22:30|20003.8|19989.8|20004.7|19990.7|20004.7|19990.7|20003.5|19989.5|0
1727691760000|2024-09-30 10:22:40|20004.8|19990.8|20004.8|19990.8|20004.9|19990.9|20004.5|19990.5|0
1727691770000|2024-09-30 10:22:50|20004.7|19990.7|20003.5|19989.5|20004.7|19990.7|20003.5|19989.5|0
1727691780000|2024-09-30 10:23:00|20004|19990|20004.3|19990.3|20005.2|19991.2|20004|19990|0
1727691790000|2024-09-30 10:23:10|20004.4|19990.4|20005.3|19991.3|20006.5|19992.5|20004.4|19990.4|0
1727691800000|2024-09-30 10:23:20|20005.8|19991.8|20005.7|19991.7|20006|19992|20005.4|19991.4|0
1727691810000|2024-09-30 10:23:30|20005.5|19991.5|20005.9|19991.9|20006.3|19992.3|20005.5|19991.5|0
1727691820000|2024-09-30 10:23:40|20005.8|19991.8|20007.2|19993.2|20007.2|19993.2|20005.7|19991.7|0
1727691830000|2024-09-30 10:23:50|20007.5|19993.5|20006.4|19992.4|20007.5|19993.5|20006.4|19992.4|0
1727691840000|2024-09-30 10:24:00|20006.5|19992.5|20007.3|19993.3|20007.9|19993.9|20006.5|19992.5|0
1727691850000|2024-09-30 10:24:10|20007.4|19993.4|20007.3|19993.3|20007.5|19993.5|20007.3|19993.3|0
1727691860000|2024-09-30 10:24:20|20007.4|19993.4|20008.9|19994.9|20008.9|19994.9|20007.3|19993.3|0
1727691870000|2024-09-30 10:24:30|20008.8|19994.8|20009.4|19995.4|20009.5|19995.5|20008.8|19994.8|0
1727691880000|2024-09-30 10:24:40|20009|19995|20008.8|19994.8|20009|19995|20008.8|19994.8|0
1727691890000|2024-09-30 10:24:50|20008.9|19994.9|20008.3|19994.3|20009.2|19995.2|20008.3|19994.3|0
1727691900000|2024-09-30 10:25:00|20008.4|19994.4|20008.3|19994.3|20008.8|19994.8|20008.3|19994.3|0
1727691910000|2024-09-30 10:25:10|20008.9|19994.9|20008.8|19994.8|20008.9|19994.9|20008.3|19994.3|0
1727691920000|2024-09-30 10:25:20|20008.9|19994.9|20008.8|19994.8|20009.3|19995.3|20008.8|19994.8|0
1727691930000|2024-09-30 10:25:30|20008.7|19994.7|20009.8|19995.8|20010|19996|20008.2|19994.2|0
1727691940000|2024-09-30 10:25:40|20010|19996|20009.7|19995.7|20010|19996|20009.4|19995.4|0
1727691950000|2024-09-30 10:25:50|20009.8|19995.8|20008.8|19994.8|20009.8|19995.8|20008.7|19994.7|0
1727691960000|2024-09-30 10:26:00|20010|19996|20008.3|19994.3|20010|19996|20008.2|19994.2|0
1727691970000|2024-09-30 10:26:10|20008.2|19994.2|20009.9|19995.9|20009.9|19995.9|20007.7|19993.7|0
1727691980000|2024-09-30 10:26:20|20010.3|19996.3|20009.7|19995.7|20010.3|19996.3|20009|19995|0
1727691990000|2024-09-30 10:26:30|20009.8|19995.8|20008.8|19994.8|20010|19996|20008.8|19994.8|0
1727692000000|2024-09-30 10:26:40|20009|19995|20009.5|19995.5|20010|19996|20008.5|19994.5|0
1727692010000|2024-09-30 10:26:50|20009.4|19995.4|20010.2|19996.2|20010.2|19996.2|20009.3|19995.3|0
1727692020000|2024-09-30 10:27:00|20010|19996|20012.7|19998.7|20012.9|19998.9|20009.4|19995.4|0
1727692030000|2024-09-30 10:27:10|20012.8|19998.8|20010.3|19996.3|20012.8|19998.8|20010.3|19996.3|0
1727692040000|2024-09-30 10:27:20|20010.4|19996.4|20011.2|19997.2|20011.5|19997.5|20010.4|19996.4|0
1727692050000|2024-09-30 10:27:30|20011|19997|20008.8|19994.8|20011|19997|20007.5|19993.5|0
1727692060000|2024-09-30 10:27:40|20008.7|19994.7|20007.5|19993.5|20008.7|19994.7|20007.3|19993.3|0
1727692070000|2024-09-30 10:27:50|20007.4|19993.4|20005.4|19991.4|20007.4|19993.4|20005.4|19991.4|0
1727692080000|2024-09-30 10:28:00|20004.8|19990.8|20004.9|19990.9|20004.9|19990.9|20004.2|19990.2|0
1727692090000|2024-09-30 10:28:10|20004.7|19990.7|20006.3|19992.3|20006.4|19992.4|20004.7|19990.7|0
1727692100000|2024-09-30 10:28:20|20006.4|19992.4|20005|19991|20006.4|19992.4|20005|19991|0
1727692110000|2024-09-30 10:28:30|20004.9|19990.9|20005.4|19991.4|20005.4|19991.4|20004.9|19990.9|0
1727692120000|2024-09-30 10:28:40|20005.2|19991.2|20002.9|19988.9|20005.2|19991.2|20002.9|19988.9|0
1727692130000|2024-09-30 10:28:50|20002.8|19988.8|20000.7|19986.7|20002.8|19988.8|20000.7|19986.7|0
1727692140000|2024-09-30 10:29:00|19999.2|19985.2|19997|19983|19999.2|19985.2|19997|19983|0
1727692150000|2024-09-30 10:29:10|19997.5|19983.5|19997.9|19983.9|19998.3|19984.3|19997.5|19983.5|0
1727692160000|2024-09-30 10:29:20|19998|19984|19999.8|19985.8|19999.8|19985.8|19997.9|19983.9|0
1727692170000|2024-09-30 10:29:30|19998.8|19984.8|19998.5|19984.5|19998.8|19984.8|19998|19984|0
1727692180000|2024-09-30 10:29:40|19998.4|19984.4|19999.3|19985.3|19999.8|19985.8|19998.4|19984.4|0
1727692190000|2024-09-30 10:29:50|19999.7|19985.7|19999.8|19985.8|20000.2|19986.2|19999.5|19985.5|0
1727692200000|2024-09-30 10:30:00|19999.9|19985.9|20000.8|19986.8|20000.8|19986.8|19999.8|19985.8|0
1727692210000|2024-09-30 10:30:10|20000.7|19986.7|20001|19987|20001.2|19987.2|20000.7|19986.7|0
1727692220000|2024-09-30 10:30:20|20001.2|19987.2|20000.9|19986.9|20001.9|19987.9|20000.9|19986.9|0
1727692230000|2024-09-30 10:30:30|20001.2|19987.2|20001.2|19987.2|20001.7|19987.7|20000.9|19986.9|0
1727692240000|2024-09-30 10:30:40|20001|19987|20001.5|19987.5|20001.5|19987.5|20001|19987|0
1727692250000|2024-09-30 10:30:50|20001.8|19987.8|20000.8|19986.8|20003.5|19989.5|20000.8|19986.8|0
1727692260000|2024-09-30 10:31:00|20000.5|19986.5|20001|19987|20001.3|19987.3|20000.5|19986.5|0
1727692270000|2024-09-30 10:31:10|20000.9|19986.9|20000.3|19986.3|20001|19987|20000.3|19986.3|0
1727692280000|2024-09-30 10:31:20|20000.5|19986.5|20000.5|19986.5|20000.8|19986.8|20000|19986|0
1727692290000|2024-09-30 10:31:30|20000.4|19986.4|19998|19984|20000.4|19986.4|19997.8|19983.8|0
1727692300000|2024-09-30 10:31:40|19998.2|19984.2|19998.4|19984.4|19998.8|19984.8|19997.9|19983.9|0
1727692310000|2024-09-30 10:31:50|19998.5|19984.5|20000|19986|20000|19986|19998.5|19984.5|0
1727692320000|2024-09-30 10:32:00|20000.3|19986.3|20000.8|19986.8|20000.8|19986.8|19998.5|19984.5|0
1727692330000|2024-09-30 10:32:10|20000.9|19986.9|19999.9|19985.9|20001|19987|19999.9|19985.9|0
1727692340000|2024-09-30 10:32:20|20000|19986|20000.3|19986.3|20001|19987|19999.7|19985.7|0
1727692350000|2024-09-30 10:32:30|20000.2|19986.2|20000.5|19986.5|20000.5|19986.5|19999.7|19985.7|0
1727692360000|2024-09-30 10:32:40|20000.3|19986.3|19999|19985|20000.3|19986.3|19999|19985|0
1727692370000|2024-09-30 10:32:50|19998.2|19984.2|19996.2|19982.2|19998.2|19984.2|19996.2|19982.2|0
1727692380000|2024-09-30 10:33:00|19996.5|19982.5|19996.2|19982.2|19996.5|19982.5|19995.8|19981.8|0
1727692390000|2024-09-30 10:33:10|19996.3|19982.3|19995.3|19981.3|19996.4|19982.4|19994.9|19980.9|0
1727692400000|2024-09-30 10:33:20|19996.7|19982.7|19994.3|19980.3|19996.8|19982.8|19994.3|19980.3|0
1727692410000|2024-09-30 10:33:30|19994.4|19980.4|19993.2|19979.2|19995|19981|19992.8|19978.8|0
1727692420000|2024-09-30 10:33:40|19993.5|19979.5|19994|19980|19994.8|19980.8|19993|19979|0
1727692430000|2024-09-30 10:33:50|19993.8|19979.8|19994.2|19980.2|19994.3|19980.3|19993.8|19979.8|0
1727692440000|2024-09-30 10:34:00|19994.3|19980.3|19994.4|19980.4|19994.5|19980.5|19994|19980|0
1727692450000|2024-09-30 10:34:10|19994.3|19980.3|19991.2|19977.2|19994.3|19980.3|19991.2|19977.2|0
1727692460000|2024-09-30 10:34:20|19991.3|19977.3|19990|19976|19991.3|19977.3|19988.8|19974.8|0
1727692470000|2024-09-30 10:34:30|19989.7|19975.7|19988|19974|19989.7|19975.7|19988|19974|0
1727692480000|2024-09-30 10:34:40|19985.9|19971.9|19987.7|19973.7|19987.8|19973.8|19985.7|19971.7|0
1727692490000|2024-09-30 10:34:50|19988.2|19974.2|19988|19974|19988.5|19974.5|19988|19974|0
1727692500000|2024-09-30 10:35:00|19988.2|19974.2|19988.5|19974.5|19988.5|19974.5|19987.9|19973.9|0
1727692510000|2024-09-30 10:35:10|19989.5|19975.5|19989.3|19975.3|19990.9|19976.9|19989|19975|0
1727692520000|2024-09-30 10:35:20|19988.9|19974.9|19987|19973|19989|19975|19987|19973|0
1727692530000|2024-09-30 10:35:30|19985.2|19971.2|19984.5|19970.5|19985.8|19971.8|19984.4|19970.4|0
1727692540000|2024-09-30 10:35:40|19979.3|19965.3|19980.3|19966.3|19980.4|19966.4|19978.9|19964.9|0
1727692550000|2024-09-30 10:35:50|19979.2|19965.2|19982.2|19968.2|19982.4|19968.4|19979.2|19965.2|0
1727692560000|2024-09-30 10:36:00|19982.7|19968.7|19982.9|19968.9|19983|19969|19981.5|19967.5|0
1727692570000|2024-09-30 10:36:10|19983.3|19969.3|19984|19970|19984|19970|19983.3|19969.3|0
1727692580000|2024-09-30 10:36:20|19984.3|19970.3|19984.5|19970.5|19984.5|19970.5|19983.8|19969.8|0
1727692590000|2024-09-30 10:36:30|19984.2|19970.2|19986.7|19972.7|19986.8|19972.8|19984.2|19970.2|0
1727692600000|2024-09-30 10:36:40|19986.5|19972.5|19989.3|19975.3|19989.3|19975.3|19986.5|19972.5|0
1727692610000|2024-09-30 10:36:50|19988.9|19974.9|19989|19975|19989.3|19975.3|19988.7|19974.7|0
1727692620000|2024-09-30 10:37:00|19988.2|19974.2|19991|19977|19991|19977|19988.2|19974.2|0
1727692630000|2024-09-30 10:37:10|19991.2|19977.2|19989.7|19975.7|19991.2|19977.2|19988.7|19974.7|0
1727692640000|2024-09-30 10:37:20|19989.8|19975.8|19989.4|19975.4|19989.8|19975.8|19988.4|19974.4|0
1727692650000|2024-09-30 10:37:30|19989.8|19975.8|19989.7|19975.7|19990|19976|19989.5|19975.5|0
1727692660000|2024-09-30 10:37:40|19989.5|19975.5|19989.8|19975.8|19990.2|19976.2|19989.4|19975.4|0
1727692670000|2024-09-30 10:37:50|19991|19977|19990.9|19976.9|19991|19977|19990.9|19976.9|0
1727692680000|2024-09-30 10:38:00|19991|19977|19989|19975|19991|19977|19988.3|19974.3|0
1727692690000|2024-09-30 10:38:10|19989.2|19975.2|19989.2|19975.2|19990|19976|19989|19975|0
1727692700000|2024-09-30 10:38:20|19989.4|19975.4|19989.4|19975.4|19989.7|19975.7|19989.2|19975.2|0
1727692710000|2024-09-30 10:38:30|19989.3|19975.3|19988.3|19974.3|19989.4|19975.4|19988.3|19974.3|0
1727692720000|2024-09-30 10:38:40|19988.2|19974.2|19987.3|19973.3|19988.7|19974.7|19987|19973|0
1727692730000|2024-09-30 10:38:50|19987.2|19973.2|19985.9|19971.9|19987.2|19973.2|19985.9|19971.9|0
1727692740000|2024-09-30 10:39:00|19986.3|19972.3|19988.2|19974.2|19988.2|19974.2|19985.5|19971.5|0
1727692750000|2024-09-30 10:39:10|19988.8|19974.8|19988.3|19974.3|19988.8|19974.8|19987.7|19973.7|0
1727692760000|2024-09-30 10:39:20|19988.4|19974.4|19986.2|19972.2|19988.4|19974.4|19986.2|19972.2|0
1727692770000|2024-09-30 10:39:30|19985.4|19971.4|19987|19973|19987|19973|19984.8|19970.8|0
1727692780000|2024-09-30 10:39:40|19986.9|19972.9|19986.8|19972.8|19987.5|19973.5|19986.8|19972.8|0
1727692790000|2024-09-30 10:39:50|19986.4|19972.4|19986.2|19972.2|19988.4|19974.4|19986.2|19972.2|0
1727692800000|2024-09-30 10:40:00|19985.9|19971.9|19985.8|19971.8|19986.4|19972.4|19985.7|19971.7|0
1727692810000|2024-09-30 10:40:10|19985.5|19971.5|19985.9|19971.9|19986.2|19972.2|19985.4|19971.4|0
1727692820000|2024-09-30 10:40:20|19986.8|19972.8|19985.8|19971.8|19986.8|19972.8|19985.7|19971.7|0
1727692830000|2024-09-30 10:40:30|19986.7|19972.7|19986|19972|19986.7|19972.7|19985.7|19971.7|0
1727692840000|2024-09-30 10:40:40|19985.9|19971.9|19986.4|19972.4|19986.8|19972.8|19985.9|19971.9|0
1727692850000|2024-09-30 10:40:50|19987|19973|19987.2|19973.2|19987.3|19973.3|19986.5|19972.5|0
1727692860000|2024-09-30 10:41:00|19987.5|19973.5|19988.7|19974.7|19989.2|19975.2|19987.3|19973.3|0
1727692870000|2024-09-30 10:41:10|19988.8|19974.8|19988.5|19974.5|19988.8|19974.8|19987.8|19973.8|0
1727692880000|2024-09-30 10:41:20|19988.7|19974.7|19989.3|19975.3|19989.5|19975.5|19988.5|19974.5|0
1727692890000|2024-09-30 10:41:30|19989.2|19975.2|19982.8|19968.8|19989.3|19975.3|19982.8|19968.8|0
1727692900000|2024-09-30 10:41:40|19982.7|19968.7|19980.9|19966.9|19982.8|19968.8|19980.9|19966.9|0
1727692910000|2024-09-30 10:41:50|19980.5|19966.5|19981.4|19967.4|19981.4|19967.4|19980|19966|0
1727692920000|2024-09-30 10:42:00|19981.5|19967.5|19984.3|19970.3|19984.5|19970.5|19981.5|19967.5|0
1727692930000|2024-09-30 10:42:10|19984|19970|19983.8|19969.8|19984|19970|19983.8|19969.8|0
1727692940000|2024-09-30 10:42:20|19984|19970|19984.4|19970.4|19984.4|19970.4|19983.5|19969.5|0
1727692950000|2024-09-30 10:42:30|19984.3|19970.3|19985.9|19971.9|19985.9|19971.9|19983.9|19969.9|0
1727692960000|2024-09-30 10:42:40|19986|19972|19985.8|19971.8|19986|19972|19984.9|19970.9|0
1727692970000|2024-09-30 10:42:50|19986.8|19972.8|19987|19973|19987|19973|19986.3|19972.3|0
1727692980000|2024-09-30 10:43:00|19987.4|19973.4|19986.3|19972.3|19987.5|19973.5|19986.3|19972.3|0
1727692990000|2024-09-30 10:43:10|19986.4|19972.4|19986.2|19972.2|19986.4|19972.4|19985.5|19971.5|0
1727693000000|2024-09-30 10:43:20|19986.8|19972.8|19987|19973|19987.3|19973.3|19986.7|19972.7|0
1727693010000|2024-09-30 10:43:30|19986.9|19972.9|19987.8|19973.8|19987.8|19973.8|19986.9|19972.9|0
1727693020000|2024-09-30 10:43:40|19987.5|19973.5|19987.9|19973.9|19987.9|19973.9|19987.5|19973.5|0
1727693030000|2024-09-30 10:43:50|19988|19974|19988.4|19974.4|19988.4|19974.4|19987.9|19973.9|0
1727693040000|2024-09-30 10:44:00|19988.3|19974.3|19986.8|19972.8|19988.4|19974.4|19986.8|19972.8|0
1727693050000|2024-09-30 10:44:10|19986.9|19972.9|19985|19971|19986.9|19972.9|19985|19971|0
1727693060000|2024-09-30 10:44:20|19985.7|19971.7|19984.7|19970.7|19985.7|19971.7|19984.7|19970.7|0
1727693070000|2024-09-30 10:44:30|19985|19971|19984.9|19970.9|19985.3|19971.3|19984.5|19970.5|0
1727693080000|2024-09-30 10:44:40|19985.5|19971.5|19985.8|19971.8|19985.8|19971.8|19985.5|19971.5|0
1727693090000|2024-09-30 10:44:50|19985.9|19971.9|19987.3|19973.3|19987.3|19973.3|19985.7|19971.7|0
1727693100000|2024-09-30 10:45:00|19987.2|19973.2|19985.7|19971.7|19987.2|19973.2|19985.7|19971.7|0
1727693110000|2024-09-30 10:45:10|19986|19972|19985.9|19971.9|19987|19973|19985.3|19971.3|0
1727693120000|2024-09-30 10:45:20|19986|19972|19983.8|19969.8|19986|19972|19983.7|19969.7|0
1727693130000|2024-09-30 10:45:30|19984|19970|19984.3|19970.3|19984.8|19970.8|19983.9|19969.9|0
1727693140000|2024-09-30 10:45:40|19984.8|19970.8|19984.2|19970.2|19984.8|19970.8|19983.7|19969.7|0
1727693150000|2024-09-30 10:45:50|19984.3|19970.3|19984.2|19970.2|19984.5|19970.5|19984.2|19970.2|0
1727693160000|2024-09-30 10:46:00|19984|19970|19986.3|19972.3|19986.3|19972.3|19984|19970|0
1727693170000|2024-09-30 10:46:10|19986.4|19972.4|19986.3|19972.3|19986.4|19972.4|19986|19972|0
1727693180000|2024-09-30 10:46:20|19986.4|19972.4|19987.3|19973.3|19988.4|19974.4|19986.4|19972.4|0
1727693190000|2024-09-30 10:46:30|19987.5|19973.5|19988.8|19974.8|19988.8|19974.8|19987.3|19973.3|0
1727693200000|2024-09-30 10:46:40|19988.7|19974.7|19988.4|19974.4|19988.7|19974.7|19988.2|19974.2|0
1727693210000|2024-09-30 10:46:50|19988.3|19974.3|19989|19975|19989|19975|19988.3|19974.3|0
1727693220000|2024-09-30 10:47:00|19988.3|19974.3|19988.5|19974.5|19990.3|19976.3|19988.3|19974.3|0
1727693230000|2024-09-30 10:47:10|19988.7|19974.7|19988|19974|19988.7|19974.7|19987.9|19973.9|0
1727693240000|2024-09-30 10:47:20|19988.2|19974.2|19988.5|19974.5|19989.4|19975.4|19988.2|19974.2|0
1727693250000|2024-09-30 10:47:30|19988.3|19974.3|19985.8|19971.8|19988.4|19974.4|19985.8|19971.8|0
1727693260000|2024-09-30 10:47:40|19986|19972|19986|19972|19986|19972|19985|19971|0
1727693270000|2024-09-30 10:47:50|19987|19973|19986.5|19972.5|19987.2|19973.2|19986.4|19972.4|0
1727693280000|2024-09-30 10:48:00|19986.4|19972.4|19984.9|19970.9|19986.8|19972.8|19984.9|19970.9|0
1727693290000|2024-09-30 10:48:10|19984.5|19970.5|19986.5|19972.5|19986.5|19972.5|19984.2|19970.2|0
1727693300000|2024-09-30 10:48:20|19985.8|19971.8|19986.3|19972.3|19986.4|19972.4|19985.7|19971.7|0
1727693310000|2024-09-30 10:48:30|19986.2|19972.2|19985.5|19971.5|19986.2|19972.2|19985.5|19971.5|0
1727693320000|2024-09-30 10:48:40|19986|19972|19986.5|19972.5|19986.5|19972.5|19985.5|19971.5|0
1727693330000|2024-09-30 10:48:50|19986.7|19972.7|19987.7|19973.7|19987.8|19973.8|19986.7|19972.7|0
1727693340000|2024-09-30 10:49:00|19987.5|19973.5|19986.8|19972.8|19987.5|19973.5|19986.4|19972.4|0
1727693350000|2024-09-30 10:49:10|19986.9|19972.9|19985|19971|19986.9|19972.9|19984.8|19970.8|0
1727693360000|2024-09-30 10:49:20|19985.2|19971.2|19987.8|19973.8|19987.8|19973.8|19985.2|19971.2|0
1727693370000|2024-09-30 10:49:30|19988|19974|19987.9|19973.9|19988.3|19974.3|19987.8|19973.8|0
1727693380000|2024-09-30 10:49:40|19988|19974|19987.8|19973.8|19988.8|19974.8|19987.8|19973.8|0
1727693390000|2024-09-30 10:49:50|19988.3|19974.3|19988.3|19974.3|19988.3|19974.3|19987.9|19973.9|0
1727693400000|2024-09-30 10:50:00|19988.2|19974.2|19989|19975|19989.2|19975.2|19988|19974|0
1727693410000|2024-09-30 10:50:10|19988.9|19974.9|19989.2|19975.2|19989.7|19975.7|19988.9|19974.9|0
1727693420000|2024-09-30 10:50:20|19989.3|19975.3|19988.8|19974.8|19989.3|19975.3|19987.9|19973.9|0
1727693430000|2024-09-30 10:50:30|19988.9|19974.9|19989|19975|19989|19975|19987|19973|0
1727693440000|2024-09-30 10:50:40|19988.9|19974.9|19988.8|19974.8|19989|19975|19988.5|19974.5|0
1727693450000|2024-09-30 10:50:50|19988.7|19974.7|19988|19974|19988.7|19974.7|19987.9|19973.9|0
1727693460000|2024-09-30 10:51:00|19988.2|19974.2|19987.5|19973.5|19988.3|19974.3|19987|19973|0
1727693470000|2024-09-30 10:51:10|19987.3|19973.3|19986.3|19972.3|19987.3|19973.3|19986.3|19972.3|0
1727693480000|2024-09-30 10:51:20|19985.7|19971.7|19988.7|19974.7|19988.7|19974.7|19985.7|19971.7|0
1727693490000|2024-09-30 10:51:30|19989.3|19975.3|19990.8|19976.8|19990.8|19976.8|19989.3|19975.3|0
1727693500000|2024-09-30 10:51:40|19990.5|19976.5|19991|19977|19991|19977|19990.4|19976.4|0
1727693510000|2024-09-30 10:51:50|19990.9|19976.9|19990.3|19976.3|19990.9|19976.9|19989.3|19975.3|0
1727693520000|2024-09-30 10:52:00|19990.5|19976.5|19987.5|19973.5|19990.5|19976.5|19987.5|19973.5|0
1727693530000|2024-09-30 10:52:10|19987.3|19973.3|19989.4|19975.4|19989.5|19975.5|19987.3|19973.3|0
1727693540000|2024-09-30 10:52:20|19989.5|19975.5|19990.8|19976.8|19990.8|19976.8|19989.4|19975.4|0
1727693550000|2024-09-30 10:52:30|19990.7|19976.7|19991|19977|19991.4|19977.4|19990.7|19976.7|0
1727693560000|2024-09-30 10:52:40|19991.5|19977.5|19991.3|19977.3|19991.5|19977.5|19991.3|19977.3|0
1727693570000|2024-09-30 10:52:50|19991.7|19977.7|19993.4|19979.4|19993.4|19979.4|19991.7|19977.7|0
1727693580000|2024-09-30 10:53:00|19992.8|19978.8|19993.4|19979.4|19993.4|19979.4|19991.8|19977.8|0
1727693590000|2024-09-30 10:53:10|19993.5|19979.5|19993.3|19979.3|19993.8|19979.8|19993.3|19979.3|0
1727693600000|2024-09-30 10:53:20|19993.5|19979.5|19992.3|19978.3|19993.9|19979.9|19992|19978|0
1727693610000|2024-09-30 10:53:30|19992.5|19978.5|19990.8|19976.8|19992.5|19978.5|19990.7|19976.7|0
1727693620000|2024-09-30 10:53:40|19990.7|19976.7|19992.2|19978.2|19992.3|19978.3|19990.7|19976.7|0
1727693630000|2024-09-30 10:53:50|19992|19978|19992.3|19978.3|19992.3|19978.3|19991.8|19977.8|0
1727693640000|2024-09-30 10:54:00|19992|19978|19991.4|19977.4|19992.4|19978.4|19991.2|19977.2|0
1727693650000|2024-09-30 10:54:10|19991|19977|19989.5|19975.5|19991|19977|19989.5|19975.5|0
1727693660000|2024-09-30 10:54:20|19989.3|19975.3|19992.8|19978.8|19992.8|19978.8|19989.3|19975.3|0
1727693670000|2024-09-30 10:54:30|19992.5|19978.5|19990.8|19976.8|19992.5|19978.5|19990.8|19976.8|0
1727693680000|2024-09-30 10:54:40|19990.9|19976.9|19990.2|19976.2|19991|19977|19990.2|19976.2|0
1727693690000|2024-09-30 10:54:50|19990.3|19976.3|19989.3|19975.3|19990.3|19976.3|19989.3|19975.3|0
1727693700000|2024-09-30 10:55:00|19989.2|19975.2|19990.3|19976.3|19990.3|19976.3|19989.2|19975.2|0
1727693710000|2024-09-30 10:55:10|19990.7|19976.7|19993|19979|19993|19979|19990.5|19976.5|0
1727693720000|2024-09-30 10:55:20|19992.9|19978.9|19994.9|19980.9|19994.9|19980.9|19992.4|19978.4|0
1727693730000|2024-09-30 10:55:30|19995|19981|19993.3|19979.3|19995.8|19981.8|19993.3|19979.3|0
1727693740000|2024-09-30 10:55:40|19992.5|19978.5|19993.8|19979.8|19993.8|19979.8|19992.5|19978.5|0
1727693750000|2024-09-30 10:55:50|19994.2|19980.2|19994.4|19980.4|19994.5|19980.5|19994|19980|0
1727693760000|2024-09-30 10:56:00|19994.2|19980.2|19992.4|19978.4|19994.2|19980.2|19991.9|19977.9|0
1727693770000|2024-09-30 10:56:10|19990.4|19976.4|19992.2|19978.2|19992.8|19978.8|19990.4|19976.4|0
1727693780000|2024-09-30 10:56:20|19991.9|19977.9|19992.7|19978.7|19993.2|19979.2|19991.9|19977.9|0
1727693790000|2024-09-30 10:56:30|19992.8|19978.8|19992.5|19978.5|19993|19979|19992.5|19978.5|0
1727693800000|2024-09-30 10:56:40|19992.7|19978.7|19992.8|19978.8|19993.2|19979.2|19992|19978|0
1727693810000|2024-09-30 10:56:50|19992.7|19978.7|19992.7|19978.7|19992.8|19978.8|19992.5|19978.5|0
1727693820000|2024-09-30 10:57:00|19991.7|19977.7|19991.5|19977.5|19991.8|19977.8|19991|19977|0
1727693830000|2024-09-30 10:57:10|19991.7|19977.7|19991.5|19977.5|19991.7|19977.7|19989.8|19975.8|0
1727693840000|2024-09-30 10:57:20|19991.4|19977.4|19992.2|19978.2|19992.2|19978.2|19990.9|19976.9|0
1727693850000|2024-09-30 10:57:30|19992|19978|19991.3|19977.3|19992.2|19978.2|19991.2|19977.2|0
1727693860000|2024-09-30 10:57:40|19991.5|19977.5|19991.5|19977.5|19991.5|19977.5|19990.9|19976.9|0
1727693870000|2024-09-30 10:57:50|19991.9|19977.9|19992.5|19978.5|19992.5|19978.5|19991.9|19977.9|0
1727693880000|2024-09-30 10:58:00|19992.7|19978.7|19994|19980|19994.2|19980.2|19992.2|19978.2|0
1727693890000|2024-09-30 10:58:10|19994.2|19980.2|19994.4|19980.4|19995|19981|19993.8|19979.8|0
1727693900000|2024-09-30 10:58:20|19994.5|19980.5|19994.2|19980.2|19994.5|19980.5|19994.2|19980.2|0
1727693910000|2024-09-30 10:58:30|19994|19980|19994.5|19980.5|19994.7|19980.7|19993|19979|0
1727693920000|2024-09-30 10:58:40|19994|19980|19995.2|19981.2|19995.5|19981.5|19993.8|19979.8|0
1727693930000|2024-09-30 10:58:50|19995.3|19981.3|19995.7|19981.7|19996.3|19982.3|19995.3|19981.3|0
1727693940000|2024-09-30 10:59:00|19995.5|19981.5|19996.2|19982.2|19996.2|19982.2|19994.9|19980.9|0
1727693950000|2024-09-30 10:59:10|19996|19982|19996.3|19982.3|19996.4|19982.4|19996|19982|0
1727693960000|2024-09-30 10:59:20|19997.3|19983.3|19997.3|19983.3|19997.5|19983.5|19996.2|19982.2|0
1727693970000|2024-09-30 10:59:30|19997.9|19983.9|19996.5|19982.5|19998|19984|19996.5|19982.5|0
1727693980000|2024-09-30 10:59:40|19996.7|19982.7|19996.3|19982.3|19996.8|19982.8|19996.3|19982.3|0
1727693990000|2024-09-30 10:59:50|19996.8|19982.8|19990.7|19976.7|19996.8|19982.8|19990.7|19976.7|0
1727694000000|2024-09-30 11:00:00|19991.2|19977.2|19991.2|19977.2|19993.2|19979.2|19991.2|19977.2|0
1727694010000|2024-09-30 11:00:10|19991.5|19977.5|19990.4|19976.4|19991.7|19977.7|19989.8|19975.8|0
1727694020000|2024-09-30 11:00:20|19989.8|19975.8|19987.9|19973.9|19989.9|19975.9|19987.8|19973.8|0
1727694030000|2024-09-30 11:00:30|19987.7|19973.7|19985.5|19971.5|19987.9|19973.9|19985.3|19971.3|0
1727694040000|2024-09-30 11:00:40|19985.7|19971.7|19983.2|19969.2|19985.9|19971.9|19982.9|19968.9|0
1727694050000|2024-09-30 11:00:50|19983.9|19969.9|19984.2|19970.2|19984.7|19970.7|19983.9|19969.9|0
1727694060000|2024-09-30 11:01:00|19983.8|19969.8|19986.9|19972.9|19986.9|19972.9|19983|19969|0
1727694070000|2024-09-30 11:01:10|19987.2|19973.2|19987.2|19973.2|19987.8|19973.8|19986.5|19972.5|0
1727694080000|2024-09-30 11:01:20|19987.3|19973.3|19989.8|19975.8|19989.8|19975.8|19986.9|19972.9|0
1727694090000|2024-09-30 11:01:30|19989.9|19975.9|19990.3|19976.3|19991.5|19977.5|19988.9|19974.9|0
1727694100000|2024-09-30 11:01:40|19989.8|19975.8|19989.3|19975.3|19990.8|19976.8|19989.3|19975.3|0
1727694110000|2024-09-30 11:01:50|19988.8|19974.8|19988.5|19974.5|19989.4|19975.4|19988.5|19974.5|0
1727694120000|2024-09-30 11:02:00|19988.4|19974.4|19988.9|19974.9|19989.4|19975.4|19988.4|19974.4|0
1727694130000|2024-09-30 11:02:10|19988.8|19974.8|19988.9|19974.9|19989.3|19975.3|19988.4|19974.4|0
1727694140000|2024-09-30 11:02:20|19989|19975|19988|19974|19990.4|19976.4|19988|19974|0
1727694150000|2024-09-30 11:02:30|19987.8|19973.8|19989|19975|19989.4|19975.4|19987.7|19973.7|0
1727694160000|2024-09-30 11:02:40|19988.4|19974.4|19989.4|19975.4|19989.4|19975.4|19988.4|19974.4|0
1727694170000|2024-09-30 11:02:50|19989.8|19975.8|19988|19974|19989.8|19975.8|19988|19974|0
1727694180000|2024-09-30 11:03:00|19987|19973|19985.4|19971.4|19987.7|19973.7|19985.4|19971.4|0
1727694190000|2024-09-30 11:03:10|19985.5|19971.5|19985.2|19971.2|19985.5|19971.5|19984|19970|0
1727694200000|2024-09-30 11:03:20|19985|19971|19983.9|19969.9|19985.4|19971.4|19983.9|19969.9|0
1727694210000|2024-09-30 11:03:30|19984|19970|19985.3|19971.3|19985.3|19971.3|19983.7|19969.7|0
1727694220000|2024-09-30 11:03:40|19984.4|19970.4|19985.4|19971.4|19986|19972|19984.4|19970.4|0
1727694230000|2024-09-30 11:03:50|19985.3|19971.3|19984.3|19970.3|19986|19972|19984.3|19970.3|0
1727694240000|2024-09-30 11:04:00|19984.2|19970.2|19983.7|19969.7|19984.3|19970.3|19983.7|19969.7|0
1727694250000|2024-09-30 11:04:10|19983.5|19969.5|19982.3|19968.3|19984.8|19970.8|19982.3|19968.3|0
1727694260000|2024-09-30 11:04:20|19982.8|19968.8|19984.2|19970.2|19984.2|19970.2|19982.8|19968.8|0
1727694270000|2024-09-30 11:04:30|19984.3|19970.3|19984.9|19970.9|19985.4|19971.4|19984.3|19970.3|0
1727694280000|2024-09-30 11:04:40|19984.8|19970.8|19987.5|19973.5|19987.5|19973.5|19984.8|19970.8|0
1727694290000|2024-09-30 11:04:50|19988|19974|19987.9|19973.9|19989|19975|19987.7|19973.7|0
1727694300000|2024-09-30 11:05:00|19988.2|19974.2|19987|19973|19988.2|19974.2|19986.5|19972.5|0
1727694310000|2024-09-30 11:05:10|19986.9|19972.9|19985|19971|19986.9|19972.9|19985|19971|0
1727694320000|2024-09-30 11:05:20|19984|19970|19982.5|19968.5|19984.3|19970.3|19982.5|19968.5|0
1727694330000|2024-09-30 11:05:30|19982.2|19968.2|19973.5|19959.5|19982.2|19968.2|19973.5|19959.5|0
1727694340000|2024-09-30 11:05:40|19974.4|19960.4|19970.8|19956.8|19974.5|19960.5|19970.8|19956.8|0
1727694350000|2024-09-30 11:05:50|19969.3|19955.3|19969.4|19955.4|19969.5|19955.5|19967.3|19953.3|0
1727694360000|2024-09-30 11:06:00|19967.9|19953.9|19968.8|19954.8|19968.8|19954.8|19966.9|19952.9|0
1727694370000|2024-09-30 11:06:10|19968.5|19954.5|19970.8|19956.8|19971|19957|19968.4|19954.4|0
1727694380000|2024-09-30 11:06:20|19972|19958|19972.2|19958.2|19972.9|19958.9|19971|19957|0
1727694390000|2024-09-30 11:06:30|19971.9|19957.9|19967.3|19953.3|19971.9|19957.9|19967.3|19953.3|0
1727694400000|2024-09-30 11:06:40|19965.3|19951.3|19967.3|19953.3|19967.3|19953.3|19964.5|19950.5|0
1727694410000|2024-09-30 11:06:50|19967.4|19953.4|19969.9|19955.9|19970.2|19956.2|19967|19953|0
1727694420000|2024-09-30 11:07:00|19970.3|19956.3|19970.3|19956.3|19970.5|19956.5|19969.2|19955.2|0
1727694430000|2024-09-30 11:07:10|19969.9|19955.9|19972.4|19958.4|19972.4|19958.4|19969.8|19955.8|0
1727694440000|2024-09-30 11:07:20|19972.3|19958.3|19970.7|19956.7|19972.9|19958.9|19970.7|19956.7|0
1727694450000|2024-09-30 11:07:30|19971.4|19957.4|19968.5|19954.5|19971.4|19957.4|19968.4|19954.4|0
1727694460000|2024-09-30 11:07:40|19969|19955|19971.9|19957.9|19972.7|19958.7|19968.5|19954.5|0
1727694470000|2024-09-30 11:07:50|19970.8|19956.8|19971.3|19957.3|19971.4|19957.4|19970.7|19956.7|0
1727694480000|2024-09-30 11:08:00|19971|19957|19970.7|19956.7|19971.4|19957.4|19969.8|19955.8|0
1727694490000|2024-09-30 11:08:10|19970.2|19956.2|19968.9|19954.9|19970.5|19956.5|19968.9|19954.9|0
1727694500000|2024-09-30 11:08:20|19967.7|19953.7|19966.9|19952.9|19967.9|19953.9|19966.9|19952.9|0
1727694510000|2024-09-30 11:08:30|19967|19953|19967.9|19953.9|19968.2|19954.2|19966.3|19952.3|0
1727694520000|2024-09-30 11:08:40|19967.3|19953.3|19967.8|19953.8|19968|19954|19967.3|19953.3|0
1727694530000|2024-09-30 11:08:50|19967.5|19953.5|19967.4|19953.4|19968.3|19954.3|19967|19953|0
1727694540000|2024-09-30 11:09:00|19967.8|19953.8|19967.4|19953.4|19968.4|19954.4|19967.2|19953.2|0
1727694550000|2024-09-30 11:09:10|19967|19953|19966.8|19952.8|19967.4|19953.4|19966.3|19952.3|0
1727694560000|2024-09-30 11:09:20|19967.8|19953.8|19967.7|19953.7|19968|19954|19967.3|19953.3|0
1727694570000|2024-09-30 11:09:30|19968.2|19954.2|19967.4|19953.4|19969|19955|19967.4|19953.4|0
1727694580000|2024-09-30 11:09:40|19967.7|19953.7|19967.4|19953.4|19967.9|19953.9|19967.4|19953.4|0
1727694590000|2024-09-30 11:09:50|19967.5|19953.5|19966.3|19952.3|19967.7|19953.7|19966.3|19952.3|0
1727694600000|2024-09-30 11:10:00|19966.2|19952.2|19963.3|19949.3|19966.2|19952.2|19963|19949|0
1727694610000|2024-09-30 11:10:10|19962.3|19948.3|19960.8|19946.8|19962.3|19948.3|19960.5|19946.5|0
1727694620000|2024-09-30 11:10:20|19960.3|19946.3|19960.8|19946.8|19961.2|19947.2|19960.3|19946.3|0
1727694630000|2024-09-30 11:10:30|19961|19947|19964|19950|19964.2|19950.2|19961|19947|0
1727694640000|2024-09-30 11:10:40|19963.8|19949.8|19962|19948|19963.8|19949.8|19962|19948|0
1727694650000|2024-09-30 11:10:50|19962.3|19948.3|19959.5|19945.5|19963.2|19949.2|19958.3|19944.3|0
1727694660000|2024-09-30 11:11:00|19959.4|19945.4|19960.9|19946.9|19960.9|19946.9|19959.2|19945.2|0
1727694670000|2024-09-30 11:11:10|19960.5|19946.5|19953.9|19939.9|19960.5|19946.5|19953.9|19939.9|0
1727694680000|2024-09-30 11:11:20|19953.5|19939.5|19956.4|19942.4|19956.4|19942.4|19952.2|19938.2|0
1727694690000|2024-09-30 11:11:30|19956.3|19942.3|19955.9|19941.9|19956.9|19942.9|19955.7|19941.7|0
1727694700000|2024-09-30 11:11:40|19956.3|19942.3|19952.8|19938.8|19956.3|19942.3|19951.4|19937.4|0
1727694710000|2024-09-30 11:11:50|19952.9|19938.9|19953.3|19939.3|19954|19940|19952.5|19938.5|0
1727694720000|2024-09-30 11:12:00|19953.4|19939.4|19952.5|19938.5|19953.7|19939.7|19951.8|19937.8|0
1727694730000|2024-09-30 11:12:10|19952.2|19938.2|19951.5|19937.5|19952.2|19938.2|19949.7|19935.7|0
1727694740000|2024-09-30 11:12:20|19951.8|19937.8|19951.9|19937.9|19952.9|19938.9|19950.7|19936.7|0
1727694750000|2024-09-30 11:12:30|19951.5|19937.5|19950.9|19936.9|19951.5|19937.5|19949.5|19935.5|0
1727694760000|2024-09-30 11:12:40|19951.2|19937.2|19948.7|19934.7|19951.2|19937.2|19947.7|19933.7|0
1727694770000|2024-09-30 11:12:50|19948.4|19934.4|19948.7|19934.7|19949.7|19935.7|19948.3|19934.3|0
1727694780000|2024-09-30 11:13:00|19949.4|19935.4|19949|19935|19949.8|19935.8|19948.3|19934.3|0
1727694790000|2024-09-30 11:13:10|19949.2|19935.2|19948.8|19934.8|19949.5|19935.5|19948.4|19934.4|0
1727694800000|2024-09-30 11:13:20|19948|19934|19949.9|19935.9|19951.2|19937.2|19947.8|19933.8|0
1727694810000|2024-09-30 11:13:30|19950|19936|19949.9|19935.9|19950|19936|19949.4|19935.4|0
1727694820000|2024-09-30 11:13:40|19950|19936|19948.8|19934.8|19951.5|19937.5|19948.8|19934.8|0
1727694830000|2024-09-30 11:13:50|19948.5|19934.5|19948.3|19934.3|19949|19935|19947.5|19933.5|0
1727694840000|2024-09-30 11:14:00|19947.4|19933.4|19946.2|19932.2|19947.4|19933.4|19945.7|19931.7|0
1727694850000|2024-09-30 11:14:10|19945.5|19931.5|19946.9|19932.9|19946.9|19932.9|19945.3|19931.3|0
1727694860000|2024-09-30 11:14:20|19946.8|19932.8|19945.3|19931.3|19946.8|19932.8|19945.3|19931.3|0
1727694870000|2024-09-30 11:14:30|19944.5|19930.5|19945.7|19931.7|19945.7|19931.7|19944.4|19930.4|0
1727694880000|2024-09-30 11:14:40|19945.9|19931.9|19945.8|19931.8|19946|19932|19945.2|19931.2|0
1727694890000|2024-09-30 11:14:50|19946|19932|19944.9|19930.9|19946.2|19932.2|19944.9|19930.9|0
1727694900000|2024-09-30 11:15:00|19944.3|19930.3|19947.2|19933.2|19947.2|19933.2|19944.3|19930.3|0
1727694910000|2024-09-30 11:15:10|19947.3|19933.3|19944.5|19930.5|19947.3|19933.3|19944.3|19930.3|0
1727694920000|2024-09-30 11:15:20|19945.8|19931.8|19949.3|19935.3|19949.3|19935.3|19945.8|19931.8|0
1727694930000|2024-09-30 11:15:30|19948.7|19934.7|19947.2|19933.2|19948.7|19934.7|19946.8|19932.8|0
1727694940000|2024-09-30 11:15:40|19947.7|19933.7|19946.7|19932.7|19947.9|19933.9|19946.4|19932.4|0
1727694950000|2024-09-30 11:15:50|19946.5|19932.5|19946.5|19932.5|19946.5|19932.5|19945.8|19931.8|0
1727694960000|2024-09-30 11:16:00|19946.4|19932.4|19947.9|19933.9|19948.2|19934.2|19945.8|19931.8|0
1727694970000|2024-09-30 11:16:10|19947.8|19933.8|19952.5|19938.5|19952.5|19938.5|19947.8|19933.8|0
1727694980000|2024-09-30 11:16:20|19953|19939|19952.4|19938.4|19953.8|19939.8|19951.9|19937.9|0
1727694990000|2024-09-30 11:16:30|19952.3|19938.3|19952.2|19938.2|19953.9|19939.9|19952.2|19938.2|0
1727695000000|2024-09-30 11:16:40|19952|19938|19951.8|19937.8|19952.3|19938.3|19951.7|19937.7|0
1727695010000|2024-09-30 11:16:50|19952.4|19938.4|19949.3|19935.3|19952.4|19938.4|19948.8|19934.8|0
1727695020000|2024-09-30 11:17:00|19949.4|19935.4|19952.2|19938.2|19952.8|19938.8|19949.2|19935.2|0
1727695030000|2024-09-30 11:17:10|19952.3|19938.3|19954.3|19940.3|19954.5|19940.5|19952|19938|0
1727695040000|2024-09-30 11:17:20|19954.4|19940.4|19955.5|19941.5|19955.5|19941.5|19953.8|19939.8|0
1727695050000|2024-09-30 11:17:30|19954.8|19940.8|19955.4|19941.4|19955.4|19941.4|19954|19940|0
1727695060000|2024-09-30 11:17:40|19955.2|19941.2|19956.4|19942.4|19956.4|19942.4|19955.2|19941.2|0
1727695070000|2024-09-30 11:17:50|19956.7|19942.7|19951.3|19937.3|19956.7|19942.7|19951.2|19937.2|0
1727695080000|2024-09-30 11:18:00|19951.5|19937.5|19953.2|19939.2|19953.5|19939.5|19951.5|19937.5|0
1727695090000|2024-09-30 11:18:10|19953|19939|19953.8|19939.8|19954.2|19940.2|19953|19939|0
1727695100000|2024-09-30 11:18:20|19954|19940|19953.9|19939.9|19954|19940|19952.8|19938.8|0
1727695110000|2024-09-30 11:18:30|19953.8|19939.8|19957.7|19943.7|19957.7|19943.7|19953.8|19939.8|0
1727695120000|2024-09-30 11:18:40|19957.4|19943.4|19956.5|19942.5|19957.4|19943.4|19956.2|19942.2|0
1727695130000|2024-09-30 11:18:50|19957|19943|19957.3|19943.3|19957.3|19943.3|19956.5|19942.5|0
1727695140000|2024-09-30 11:19:00|19956.9|19942.9|19957.7|19943.7|19957.7|19943.7|19956.5|19942.5|0
1727695150000|2024-09-30 11:19:10|19958|19944|19958.3|19944.3|19958.8|19944.8|19957.8|19943.8|0
1727695160000|2024-09-30 11:19:20|19958.4|19944.4|19958.3|19944.3|19959.9|19945.9|19958.3|19944.3|0
1727695170000|2024-09-30 11:19:30|19958.4|19944.4|19959.7|19945.7|19959.8|19945.8|19958.4|19944.4|0
1727695180000|2024-09-30 11:19:40|19960.5|19946.5|19961.2|19947.2|19961.2|19947.2|19960.3|19946.3|0
1727695190000|2024-09-30 11:19:50|19961|19947|19961.3|19947.3|19961.8|19947.8|19961|19947|0
1727695200000|2024-09-30 11:20:00|19961.5|19947.5|19961.8|19947.8|19962|19948|19961.5|19947.5|0
1727695210000|2024-09-30 11:20:10|19961.7|19947.7|19961.4|19947.4|19962.4|19948.4|19961.4|19947.4|0
1727695220000|2024-09-30 11:20:20|19961.3|19947.3|19960|19946|19961.5|19947.5|19959.5|19945.5|0
1727695230000|2024-09-30 11:20:30|19959.8|19945.8|19959.4|19945.4|19961.5|19947.5|19959.3|19945.3|0
1727695240000|2024-09-30 11:20:40|19960.3|19946.3|19957.8|19943.8|19960.3|19946.3|19955.9|19941.9|0
1727695250000|2024-09-30 11:20:50|19958|19944|19958.5|19944.5|19958.5|19944.5|19957.5|19943.5|0
1727695260000|2024-09-30 11:21:00|19959.5|19945.5|19958.8|19944.8|19960.8|19946.8|19958.8|19944.8|0
1727695270000|2024-09-30 11:21:10|19958.9|19944.9|19958.3|19944.3|19959.3|19945.3|19957.4|19943.4|0
1727695280000|2024-09-30 11:21:20|19958.4|19944.4|19957.9|19943.9|19958.4|19944.4|19957.3|19943.3|0
1727695290000|2024-09-30 11:21:30|19958|19944|19960.8|19946.8|19960.8|19946.8|19958|19944|0
1727695300000|2024-09-30 11:21:40|19960.2|19946.2|19959.3|19945.3|19960.4|19946.4|19959.3|19945.3|0
1727695310000|2024-09-30 11:21:50|19959.2|19945.2|19958|19944|19960.3|19946.3|19957.7|19943.7|0
1727695320000|2024-09-30 11:22:00|19958.2|19944.2|19958.2|19944.2|19958.4|19944.4|19957.7|19943.7|0
1727695330000|2024-09-30 11:22:10|19958|19944|19959.4|19945.4|19959.4|19945.4|19958|19944|0
1727695340000|2024-09-30 11:22:20|19959.5|19945.5|19959.4|19945.4|19959.5|19945.5|19959.3|19945.3|0
1727695350000|2024-09-30 11:22:30|19960.3|19946.3|19961.8|19947.8|19962.2|19948.2|19960.3|19946.3|0
1727695360000|2024-09-30 11:22:40|19962|19948|19962.8|19948.8|19962.8|19948.8|19961.8|19947.8|0
1727695370000|2024-09-30 11:22:50|19963.4|19949.4|19963.2|19949.2|19963.9|19949.9|19963.2|19949.2|0
1727695380000|2024-09-30 11:23:00|19963|19949|19961|19947|19963|19949|19960.4|19946.4|0
1727695390000|2024-09-30 11:23:10|19961.3|19947.3|19962.8|19948.8|19963.8|19949.8|19961.3|19947.3|0
1727695400000|2024-09-30 11:23:20|19962.7|19948.7|19961|19947|19962.7|19948.7|19960.9|19946.9|0
1727695410000|2024-09-30 11:23:30|19961.5|19947.5|19959.5|19945.5|19962.2|19948.2|19959.5|19945.5|0
1727695420000|2024-09-30 11:23:40|19959.4|19945.4|19960.4|19946.4|19960.4|19946.4|19959.3|19945.3|0
1727695430000|2024-09-30 11:23:50|19960.5|19946.5|19962|19948|19962.5|19948.5|19960.5|19946.5|0
1727695440000|2024-09-30 11:24:00|19962.2|19948.2|19961.8|19947.8|19962.2|19948.2|19960.8|19946.8|0
1727695450000|2024-09-30 11:24:10|19961.7|19947.7|19960.7|19946.7|19961.7|19947.7|19960.2|19946.2|0
1727695460000|2024-09-30 11:24:20|19961.2|19947.2|19960.8|19946.8|19961.2|19947.2|19960.3|19946.3|0
1727695470000|2024-09-30 11:24:30|19960.2|19946.2|19957.9|19943.9|19960.2|19946.2|19957.9|19943.9|0
1727695480000|2024-09-30 11:24:40|19958.4|19944.4|19960|19946|19960|19946|19958.4|19944.4|0
1727695490000|2024-09-30 11:24:50|19959.9|19945.9|19957.9|19943.9|19959.9|19945.9|19957.8|19943.8|0
1727695500000|2024-09-30 11:25:00|19958.3|19944.3|19959.3|19945.3|19959.5|19945.5|19958.3|19944.3|0
1727695510000|2024-09-30 11:25:10|19959.2|19945.2|19960.8|19946.8|19960.8|19946.8|19959.2|19945.2|0
1727695520000|2024-09-30 11:25:20|19961|19947|19960.5|19946.5|19961|19947|19960.2|19946.2|0
1727695530000|2024-09-30 11:25:30|19960.7|19946.7|19959.3|19945.3|19960.9|19946.9|19959.2|19945.2|0
1727695540000|2024-09-30 11:25:40|19959|19945|19957.4|19943.4|19959.3|19945.3|19957.4|19943.4|0
1727695550000|2024-09-30 11:25:50|19956.7|19942.7|19955.3|19941.3|19957|19943|19954.7|19940.7|0
1727695560000|2024-09-30 11:26:00|19955.2|19941.2|19956.7|19942.7|19957.3|19943.3|19955.2|19941.2|0
1727695570000|2024-09-30 11:26:10|19956.4|19942.4|19956.7|19942.7|19957.4|19943.4|19956.4|19942.4|0
1727695580000|2024-09-30 11:26:20|19956.8|19942.8|19958.2|19944.2|19958.2|19944.2|19956.8|19942.8|0
1727695590000|2024-09-30 11:26:30|19958|19944|19955.9|19941.9|19958.2|19944.2|19955.9|19941.9|0
1727695600000|2024-09-30 11:26:40|19955.5|19941.5|19957.5|19943.5|19958.4|19944.4|19955.2|19941.2|0
1727695610000|2024-09-30 11:26:50|19958|19944|19958.4|19944.4|19958.4|19944.4|19957.4|19943.4|0
1727695620000|2024-09-30 11:27:00|19960|19946|19960.8|19946.8|19960.8|19946.8|19959.9|19945.9|0
1727695630000|2024-09-30 11:27:10|19960|19946|19959.2|19945.2|19960.4|19946.4|19958.9|19944.9|0
1727695640000|2024-09-30 11:27:20|19959.5|19945.5|19960|19946|19960.3|19946.3|19959.3|19945.3|0
1727695650000|2024-09-30 11:27:30|19960.4|19946.4|19960.5|19946.5|19960.8|19946.8|19960.3|19946.3|0
1727695660000|2024-09-30 11:27:40|19960|19946|19957.7|19943.7|19960|19946|19957.3|19943.3|0
1727695670000|2024-09-30 11:27:50|19957.9|19943.9|19957.4|19943.4|19957.9|19943.9|19956|19942|0
1727695680000|2024-09-30 11:28:00|19959|19945|19957.8|19943.8|19959.5|19945.5|19957.8|19943.8|0
1727695690000|2024-09-30 11:28:10|19957.9|19943.9|19960.3|19946.3|19960.4|19946.4|19957.9|19943.9|0
1727695700000|2024-09-30 11:28:20|19960.4|19946.4|19959.5|19945.5|19960.4|19946.4|19959.5|19945.5|0
1727695710000|2024-09-30 11:28:30|19958.2|19944.2|19957.5|19943.5|19958.5|19944.5|19956.8|19942.8|0
1727695720000|2024-09-30 11:28:40|19957.8|19943.8|19958|19944|19958|19944|19957.5|19943.5|0
1727695730000|2024-09-30 11:28:50|19957.7|19943.7|19956|19942|19957.7|19943.7|19956|19942|0
1727695740000|2024-09-30 11:29:00|19956.3|19942.3|19954.5|19940.5|19956.3|19942.3|19954.5|19940.5|0
1727695750000|2024-09-30 11:29:10|19954.4|19940.4|19955|19941|19956.3|19942.3|19954.4|19940.4|0
1727695760000|2024-09-30 11:29:20|19954.5|19940.5|19955.2|19941.2|19955.3|19941.3|19954.2|19940.2|0
1727695770000|2024-09-30 11:29:30|19954.4|19940.4|19954.4|19940.4|19954.9|19940.9|19954|19940|0
1727695780000|2024-09-30 11:29:40|19955|19941|19954.4|19940.4|19955.3|19941.3|19954.4|19940.4|0
1727695790000|2024-09-30 11:29:50|19954.3|19940.3|19952.5|19938.5|19954.5|19940.5|19952.5|19938.5|0
1727695800000|2024-09-30 11:30:00|19952.2|19938.2|19952.5|19938.5|19952.9|19938.9|19952|19938|0
1727695810000|2024-09-30 11:30:10|19953.9|19939.9|19953.3|19939.3|19954|19940|19952|19938|0
1727695820000|2024-09-30 11:30:20|19954.2|19940.2|19957|19943|19957.5|19943.5|19954.2|19940.2|0
1727695830000|2024-09-30 11:30:30|19958.2|19944.2|19957.8|19943.8|19958.7|19944.7|19957.8|19943.8|0
1727695840000|2024-09-30 11:30:40|19957|19943|19956.4|19942.4|19957|19943|19956.4|19942.4|0
1727695850000|2024-09-30 11:30:50|19956.5|19942.5|19956.7|19942.7|19956.8|19942.8|19956.5|19942.5|0
1727695860000|2024-09-30 11:31:00|19957.4|19943.4|19957.9|19943.9|19958.2|19944.2|19956.8|19942.8|0
1727695870000|2024-09-30 11:31:10|19957.8|19943.8|19958|19944|19958|19944|19957.5|19943.5|0
1727695880000|2024-09-30 11:31:20|19957.9|19943.9|19956.7|19942.7|19958.9|19944.9|19956.7|19942.7|0
1727695890000|2024-09-30 11:31:30|19956|19942|19955.3|19941.3|19956.3|19942.3|19955|19941|0
1727695900000|2024-09-30 11:31:40|19954.7|19940.7|19952.5|19938.5|19954.7|19940.7|19952.5|19938.5|0
1727695910000|2024-09-30 11:31:50|19952.2|19938.2|19953.8|19939.8|19953.9|19939.9|19952.2|19938.2|0
1727695920000|2024-09-30 11:32:00|19953.9|19939.9|19955.9|19941.9|19957.3|19943.3|19953.5|19939.5|0
1727695930000|2024-09-30 11:32:10|19954.8|19940.8|19955.5|19941.5|19956.2|19942.2|19954.8|19940.8|0
1727695940000|2024-09-30 11:32:20|19955.7|19941.7|19956.7|19942.7|19956.8|19942.8|19955.7|19941.7|0
1727695950000|2024-09-30 11:32:30|19956.8|19942.8|19955.2|19941.2|19956.8|19942.8|19955.2|19941.2|0
1727695960000|2024-09-30 11:32:40|19954.4|19940.4|19954.3|19940.3|19954.8|19940.8|19953.9|19939.9|0
1727695970000|2024-09-30 11:32:50|19954.5|19940.5|19954.8|19940.8|19954.8|19940.8|19954.2|19940.2|0
1727695980000|2024-09-30 11:33:00|19953.9|19939.9|19955.9|19941.9|19956.2|19942.2|19953.9|19939.9|0
1727695990000|2024-09-30 11:33:10|19955.8|19941.8|19956.5|19942.5|19956.5|19942.5|19955.4|19941.4|0
1727696000000|2024-09-30 11:33:20|19956.7|19942.7|19957.2|19943.2|19958.5|19944.5|19956.7|19942.7|0
1727696010000|2024-09-30 11:33:30|19957.3|19943.3|19955.3|19941.3|19957.3|19943.3|19955.2|19941.2|0
1727696020000|2024-09-30 11:33:40|19955.5|19941.5|19953.7|19939.7|19955.8|19941.8|19953.7|19939.7|0
1727696030000|2024-09-30 11:33:50|19953.3|19939.3|19955|19941|19955|19941|19953.2|19939.2|0
1727696040000|2024-09-30 11:34:00|19955.2|19941.2|19955.7|19941.7|19955.7|19941.7|19954.2|19940.2|0
1727696050000|2024-09-30 11:34:10|19955.8|19941.8|19956.3|19942.3|19956.7|19942.7|19955.8|19941.8|0
1727696060000|2024-09-30 11:34:20|19956.4|19942.4|19958.4|19944.4|19958.4|19944.4|19956.3|19942.3|0
1727696070000|2024-09-30 11:34:30|19958.8|19944.8|19958.8|19944.8|19959.7|19945.7|19958.5|19944.5|0
1727696080000|2024-09-30 11:34:40|19959.5|19945.5|19959.3|19945.3|19959.8|19945.8|19959.3|19945.3|0
1727696090000|2024-09-30 11:34:50|19958.5|19944.5|19958.8|19944.8|19959.5|19945.5|19958.4|19944.4|0
1727696100000|2024-09-30 11:35:00|19958.9|19944.9|19961.7|19947.7|19961.7|19947.7|19958.9|19944.9|0
1727696110000|2024-09-30 11:35:10|19961.5|19947.5|19960.8|19946.8|19961.5|19947.5|19960.5|19946.5|0
1727696120000|2024-09-30 11:35:20|19957.7|19943.7|19955.8|19941.8|19957.7|19943.7|19955.8|19941.8|0
1727696130000|2024-09-30 11:35:30|19955.5|19941.5|19957.9|19943.9|19957.9|19943.9|19955.4|19941.4|0
1727696140000|2024-09-30 11:35:40|19957.7|19943.7|19956.3|19942.3|19957.7|19943.7|19955.5|19941.5|0
1727696150000|2024-09-30 11:35:50|19956.5|19942.5|19957.3|19943.3|19958.2|19944.2|19956.5|19942.5|0
1727696160000|2024-09-30 11:36:00|19955.8|19941.8|19953.3|19939.3|19955.8|19941.8|19952.5|19938.5|0
1727696170000|2024-09-30 11:36:10|19952.5|19938.5|19953.2|19939.2|19953.2|19939.2|19952|19938|0
1727696180000|2024-09-30 11:36:20|19953|19939|19953.7|19939.7|19955.2|19941.2|19953|19939|0
1727696190000|2024-09-30 11:36:30|19953.2|19939.2|19953|19939|19953.7|19939.7|19953|19939|0
1727696200000|2024-09-30 11:36:40|19953.3|19939.3|19951.5|19937.5|19953.3|19939.3|19951.3|19937.3|0
1727696210000|2024-09-30 11:36:50|19951.3|19937.3|19952|19938|19952|19938|19949.9|19935.9|0
1727696220000|2024-09-30 11:37:00|19952.5|19938.5|19951.5|19937.5|19952.9|19938.9|19951.4|19937.4|0
1727696230000|2024-09-30 11:37:10|19951.4|19937.4|19952.8|19938.8|19952.8|19938.8|19951.4|19937.4|0
1727696240000|2024-09-30 11:37:20|19952.4|19938.4|19953.3|19939.3|19954.3|19940.3|19952|19938|0
1727696250000|2024-09-30 11:37:30|19953.4|19939.4|19953.4|19939.4|19953.5|19939.5|19952.3|19938.3|0
1727696260000|2024-09-30 11:37:40|19953.5|19939.5|19953.5|19939.5|19954|19940|19953|19939|0
1727696270000|2024-09-30 11:37:50|19955|19941|19954.5|19940.5|19955|19941|19954|19940|0
1727696280000|2024-09-30 11:38:00|19953.8|19939.8|19950.2|19936.2|19953.8|19939.8|19949.9|19935.9|0
1727696290000|2024-09-30 11:38:10|19950|19936|19944.4|19930.4|19950|19936|19944.4|19930.4|0
1727696300000|2024-09-30 11:38:20|19944.8|19930.8|19945.3|19931.3|19945.5|19931.5|19944.8|19930.8|0
1727696310000|2024-09-30 11:38:30|19946|19932|19944.3|19930.3|19947.5|19933.5|19944.3|19930.3|0
1727696320000|2024-09-30 11:38:40|19944|19930|19943.3|19929.3|19944.2|19930.2|19943.2|19929.2|0
1727696330000|2024-09-30 11:38:50|19943.4|19929.4|19938.4|19924.4|19943.4|19929.4|19937.3|19923.3|0
1727696340000|2024-09-30 11:39:00|19936.7|19922.7|19942.7|19928.7|19942.7|19928.7|19936.7|19922.7|0
1727696350000|2024-09-30 11:39:10|19943.3|19929.3|19945.3|19931.3|19945.3|19931.3|19943.2|19929.2|0
1727696360000|2024-09-30 11:39:20|19945|19931|19945.7|19931.7|19946.7|19932.7|19945|19931|0
1727696370000|2024-09-30 11:39:30|19945|19931|19943.4|19929.4|19945.3|19931.3|19942.9|19928.9|0
1727696380000|2024-09-30 11:39:40|19943|19929|19939.8|19925.8|19943|19929|19939.8|19925.8|0
1727696390000|2024-09-30 11:39:50|19940.3|19926.3|19938.5|19924.5|19940.3|19926.3|19938.3|19924.3|0
1727696400000|2024-09-30 11:40:00|19939.8|19925.8|19935|19921|19939.8|19925.8|19935|19921|0
1727696410000|2024-09-30 11:40:10|19935.3|19921.3|19936|19922|19936|19922|19933.2|19919.2|0
1727696420000|2024-09-30 11:40:20|19935.7|19921.7|19936.7|19922.7|19936.9|19922.9|19935.3|19921.3|0
1727696430000|2024-09-30 11:40:30|19936.8|19922.8|19936.8|19922.8|19937.9|19923.9|19935.8|19921.8|0
1727696440000|2024-09-30 11:40:40|19936.7|19922.7|19937.3|19923.3|19937.8|19923.8|19935.4|19921.4|0
1727696450000|2024-09-30 11:40:50|19936.7|19922.7|19937.4|19923.4|19937.5|19923.5|19936.5|19922.5|0
1727696460000|2024-09-30 11:41:00|19937.7|19923.7|19936.9|19922.9|19938.3|19924.3|19936.9|19922.9|0
1727696470000|2024-09-30 11:41:10|19937|19923|19936.2|19922.2|19937.2|19923.2|19935.9|19921.9|0
1727696480000|2024-09-30 11:41:20|19935.7|19921.7|19936.4|19922.4|19936.9|19922.9|19935.7|19921.7|0
1727696490000|2024-09-30 11:41:30|19936.5|19922.5|19936.4|19922.4|19936.5|19922.5|19935.9|19921.9|0
1727696500000|2024-09-30 11:41:40|19936.2|19922.2|19937|19923|19937|19923|19936.2|19922.2|0
1727696510000|2024-09-30 11:41:50|19937.2|19923.2|19936.2|19922.2|19937.3|19923.3|19936|19922|0
1727696520000|2024-09-30 11:42:00|19937.8|19923.8|19938.3|19924.3|19939.4|19925.4|19937.8|19923.8|0
1727696530000|2024-09-30 11:42:10|19938.2|19924.2|19936.8|19922.8|19938.2|19924.2|19936.8|19922.8|0
1727696540000|2024-09-30 11:42:20|19936.4|19922.4|19936.9|19922.9|19937.3|19923.3|19936.4|19922.4|0
1727696550000|2024-09-30 11:42:30|19936.8|19922.8|19937.3|19923.3|19937.5|19923.5|19936.8|19922.8|0
1727696560000|2024-09-30 11:42:40|19936.7|19922.7|19937|19923|19937.3|19923.3|19936.7|19922.7|0
1727696570000|2024-09-30 11:42:50|19937.2|19923.2|19939.4|19925.4|19939.4|19925.4|19937.2|19923.2|0
1727696580000|2024-09-30 11:43:00|19939.5|19925.5|19938.9|19924.9|19939.5|19925.5|19938.3|19924.3|0
1727696590000|2024-09-30 11:43:10|19938.8|19924.8|19940|19926|19940.3|19926.3|19938.8|19924.8|0
1727696600000|2024-09-30 11:43:20|19940.3|19926.3|19938.9|19924.9|19940.3|19926.3|19938.9|19924.9|0
1727696610000|2024-09-30 11:43:30|19939|19925|19941.3|19927.3|19941.3|19927.3|19938.4|19924.4|0
1727696620000|2024-09-30 11:43:40|19941.8|19927.8|19940|19926|19942|19928|19940|19926|0
1727696630000|2024-09-30 11:43:50|19939.9|19925.9|19940.5|19926.5|19940.7|19926.7|19939.8|19925.8|0
1727696640000|2024-09-30 11:44:00|19941.5|19927.5|19938.7|19924.7|19941.7|19927.7|19938.7|19924.7|0
1727696650000|2024-09-30 11:44:10|19939|19925|19937.9|19923.9|19939.4|19925.4|19937.9|19923.9|0
1727696660000|2024-09-30 11:44:20|19937.5|19923.5|19935.2|19921.2|19937.5|19923.5|19934.9|19920.9|0
1727696670000|2024-09-30 11:44:30|19935.9|19921.9|19934.3|19920.3|19936|19922|19934.2|19920.2|0
1727696680000|2024-09-30 11:44:40|19934.4|19920.4|19934.3|19920.3|19935.4|19921.4|19934.3|19920.3|0
1727696690000|2024-09-30 11:44:50|19933.9|19919.9|19934.9|19920.9|19934.9|19920.9|19933.9|19919.9|0
1727696700000|2024-09-30 11:45:00|19934.2|19920.2|19934.5|19920.5|19935.2|19921.2|19934.2|19920.2|0
1727696710000|2024-09-30 11:45:10|19934.8|19920.8|19934.3|19920.3|19935|19921|19934.3|19920.3|0
1727696720000|2024-09-30 11:45:20|19933.5|19919.5|19933.4|19919.4|19933.7|19919.7|19933|19919|0
1727696730000|2024-09-30 11:45:30|19934.8|19920.8|19936.8|19922.8|19937.5|19923.5|19934.8|19920.8|0
1727696740000|2024-09-30 11:45:40|19937.2|19923.2|19937.8|19923.8|19937.9|19923.9|19937.2|19923.2|0
1727696750000|2024-09-30 11:45:50|19936.2|19922.2|19936.5|19922.5|19936.8|19922.8|19936.2|19922.2|0
1727696760000|2024-09-30 11:46:00|19936.2|19922.2|19940|19926|19940|19926|19936.2|19922.2|0
1727696770000|2024-09-30 11:46:10|19939.2|19925.2|19937.8|19923.8|19939.3|19925.3|19937|19923|0
1727696780000|2024-09-30 11:46:20|19937.2|19923.2|19937.3|19923.3|19938.4|19924.4|19936.9|19922.9|0
1727696790000|2024-09-30 11:46:30|19936.9|19922.9|19939.3|19925.3|19939.3|19925.3|19936.8|19922.8|0
1727696800000|2024-09-30 11:46:40|19939.4|19925.4|19938.2|19924.2|19939.4|19925.4|19937.9|19923.9|0
1727696810000|2024-09-30 11:46:50|19938|19924|19937.5|19923.5|19938.2|19924.2|19937.4|19923.4|0
1727696820000|2024-09-30 11:47:00|19937.4|19923.4|19937.5|19923.5|19937.5|19923.5|19936.7|19922.7|0
1727696830000|2024-09-30 11:47:10|19937.4|19923.4|19937|19923|19937.7|19923.7|19936.3|19922.3|0
1727696840000|2024-09-30 11:47:20|19937.5|19923.5|19938.2|19924.2|19938.2|19924.2|19937.5|19923.5|0
1727696850000|2024-09-30 11:47:30|19937.9|19923.9|19935.2|19921.2|19937.9|19923.9|19935.2|19921.2|0
1727696860000|2024-09-30 11:47:40|19935|19921|19935.4|19921.4|19935.5|19921.5|19935|19921|0
1727696870000|2024-09-30 11:47:50|19935.5|19921.5|19934.3|19920.3|19935.7|19921.7|19934.3|19920.3|0
1727696880000|2024-09-30 11:48:00|19934.2|19920.2|19934.5|19920.5|19934.7|19920.7|19934|19920|0
1727696890000|2024-09-30 11:48:10|19933.8|19919.8|19932|19918|19934.3|19920.3|19932|19918|0
1727696900000|2024-09-30 11:48:20|19931.9|19917.9|19929.4|19915.4|19932.4|19918.4|19929.4|19915.4|0
1727696910000|2024-09-30 11:48:30|19929.3|19915.3|19930.2|19916.2|19931|19917|19928.7|19914.7|0
1727696920000|2024-09-30 11:48:40|19929.5|19915.5|19932.5|19918.5|19932.5|19918.5|19929.5|19915.5|0
1727696930000|2024-09-30 11:48:50|19932.9|19918.9|19931.4|19917.4|19932.9|19918.9|19931.4|19917.4|0
1727696940000|2024-09-30 11:49:00|19928.8|19914.8|19929.2|19915.2|19929.9|19915.9|19928.8|19914.8|0
1727696950000|2024-09-30 11:49:10|19929|19915|19928|19914|19929.3|19915.3|19927.4|19913.4|0
1727696960000|2024-09-30 11:49:20|19927.8|19913.8|19925.5|19911.5|19927.8|19913.8|19924.8|19910.8|0
1727696970000|2024-09-30 11:49:30|19925.3|19911.3|19925|19911|19926.7|19912.7|19925|19911|0
1727696980000|2024-09-30 11:49:40|19926|19912|19924|19910|19926.2|19912.2|19923.7|19909.7|0
1727696990000|2024-09-30 11:49:50|19925.7|19911.7|19922.3|19908.3|19926.8|19912.8|19922|19908|0
1727697000000|2024-09-30 11:50:00|19921.5|19907.5|19922.2|19908.2|19923|19909|19921.5|19907.5|0
1727697010000|2024-09-30 11:50:10|19921.9|19907.9|19920.4|19906.4|19921.9|19907.9|19920.4|19906.4|0
1727697020000|2024-09-30 11:50:20|19920.2|19906.2|19920|19906|19920.8|19906.8|19920|19906|0
1727697030000|2024-09-30 11:50:30|19919.9|19905.9|19921|19907|19921.3|19907.3|19919.9|19905.9|0
1727697040000|2024-09-30 11:50:40|19921.5|19907.5|19919.9|19905.9|19922.5|19908.5|19919.8|19905.8|0
1727697050000|2024-09-30 11:50:50|19920|19906|19918.3|19904.3|19920|19906|19918|19904|0
1727697060000|2024-09-30 11:51:00|19918.5|19904.5|19917.4|19903.4|19918.5|19904.5|19916.8|19902.8|0
1727697070000|2024-09-30 11:51:10|19917.5|19903.5|19917|19903|19917.5|19903.5|19916.3|19902.3|0
1727697080000|2024-09-30 11:51:20|19916.5|19902.5|19917.8|19903.8|19919|19905|19916.3|19902.3|0
1727697090000|2024-09-30 11:51:30|19916.7|19902.7|19918.9|19904.9|19918.9|19904.9|19916.7|19902.7|0
1727697100000|2024-09-30 11:51:40|19918.5|19904.5|19916.5|19902.5|19918.5|19904.5|19916.5|19902.5|0
1727697110000|2024-09-30 11:51:50|19916.9|19902.9|19918.3|19904.3|19919.7|19905.7|19916.8|19902.8|0
1727697120000|2024-09-30 11:52:00|19918.9|19904.9|19918.2|19904.2|19918.9|19904.9|19918|19904|0
1727697130000|2024-09-30 11:52:10|19918.4|19904.4|19916.7|19902.7|19918.7|19904.7|19916.4|19902.4|0
1727697140000|2024-09-30 11:52:20|19916.2|19902.2|19915.7|19901.7|19916.7|19902.7|19915.3|19901.3|0
1727697150000|2024-09-30 11:52:30|19915.5|19901.5|19917|19903|19917.4|19903.4|19915.3|19901.3|0
1727697160000|2024-09-30 11:52:40|19917.3|19903.3|19917.2|19903.2|19917.5|19903.5|19916.9|19902.9|0
1727697170000|2024-09-30 11:52:50|19917|19903|19917.3|19903.3|19917.4|19903.4|19916.7|19902.7|0
1727697180000|2024-09-30 11:53:00|19917.7|19903.7|19918.8|19904.8|19918.8|19904.8|19917.7|19903.7|0
1727697190000|2024-09-30 11:53:10|19918.7|19904.7|19919.2|19905.2|19921.8|19907.8|19918.7|19904.7|0
1727697200000|2024-09-30 11:53:20|19919.3|19905.3|19923.9|19909.9|19923.9|19909.9|19919.3|19905.3|0
1727697210000|2024-09-30 11:53:30|19924|19910|19922.9|19908.9|19925|19911|19922.9|19908.9|0
1727697220000|2024-09-30 11:53:40|19922.5|19908.5|19922.2|19908.2|19923.8|19909.8|19921.7|19907.7|0
1727697230000|2024-09-30 11:53:50|19922.3|19908.3|19922|19908|19922.5|19908.5|19922|19908|0
1727697240000|2024-09-30 11:54:00|19922.5|19908.5|19921.8|19907.8|19922.5|19908.5|19921.8|19907.8|0
1727697250000|2024-09-30 11:54:10|19922|19908|19924.7|19910.7|19924.7|19910.7|19922|19908|0
1727697260000|2024-09-30 11:54:20|19923.3|19909.3|19922.4|19908.4|19923.3|19909.3|19922.3|19908.3|0
1727697270000|2024-09-30 11:54:30|19922.5|19908.5|19922.3|19908.3|19923|19909|19922.3|19908.3|0
1727697280000|2024-09-30 11:54:40|19922.4|19908.4|19921.4|19907.4|19922.5|19908.5|19921.4|19907.4|0
1727697290000|2024-09-30 11:54:50|19921.7|19907.7|19923.5|19909.5|19923.5|19909.5|19921.7|19907.7|0
1727697300000|2024-09-30 11:55:00|19921.9|19907.9|19924.5|19910.5|19924.5|19910.5|19921.7|19907.7|0
1727697310000|2024-09-30 11:55:10|19924.3|19910.3|19924.7|19910.7|19924.9|19910.9|19923.8|19909.8|0
1727697320000|2024-09-30 11:55:20|19924.8|19910.8|19926|19912|19926|19912|19924.8|19910.8|0
1727697330000|2024-09-30 11:55:30|19926.5|19912.5|19924.8|19910.8|19926.5|19912.5|19924.3|19910.3|0
1727697340000|2024-09-30 11:55:40|19924.7|19910.7|19923.7|19909.7|19924.7|19910.7|19923.7|19909.7|0
1727697350000|2024-09-30 11:55:50|19923.8|19909.8|19924.8|19910.8|19925|19911|19923.7|19909.7|0
1727697360000|2024-09-30 11:56:00|19924.7|19910.7|19925.3|19911.3|19926.8|19912.8|19924.5|19910.5|0
1727697370000|2024-09-30 11:56:10|19924.4|19910.4|19926.4|19912.4|19926.4|19912.4|19924.4|19910.4|0
1727697380000|2024-09-30 11:56:20|19926.8|19912.8|19925.8|19911.8|19926.8|19912.8|19925.5|19911.5|0
1727697390000|2024-09-30 11:56:30|19925.5|19911.5|19923.9|19909.9|19925.5|19911.5|19923.8|19909.8|0
1727697400000|2024-09-30 11:56:40|19923.3|19909.3|19923.5|19909.5|19923.7|19909.7|19922.9|19908.9|0
1727697410000|2024-09-30 11:56:50|19923.4|19909.4|19918.5|19904.5|19923.4|19909.4|19918.5|19904.5|0
1727697420000|2024-09-30 11:57:00|19919|19905|19918.7|19904.7|19919.5|19905.5|19918.7|19904.7|0
1727697430000|2024-09-30 11:57:10|19919.5|19905.5|19921.2|19907.2|19921.3|19907.3|19919.4|19905.4|0
1727697440000|2024-09-30 11:57:20|19921.3|19907.3|19922.7|19908.7|19923.4|19909.4|19921.3|19907.3|0
1727697450000|2024-09-30 11:57:30|19922.3|19908.3|19925|19911|19925|19911|19922.3|19908.3|0
1727697460000|2024-09-30 11:57:40|19924.2|19910.2|19922.5|19908.5|19924.2|19910.2|19922.5|19908.5|0
1727697470000|2024-09-30 11:57:50|19922.2|19908.2|19922|19908|19922.3|19908.3|19921.9|19907.9|0
1727697480000|2024-09-30 11:58:00|19922.2|19908.2|19924.5|19910.5|19924.7|19910.7|19922.2|19908.2|0
1727697490000|2024-09-30 11:58:10|19924.8|19910.8|19924.4|19910.4|19925.2|19911.2|19924|19910|0
1727697500000|2024-09-30 11:58:20|19924.3|19910.3|19923.4|19909.4|19924.3|19910.3|19923.3|19909.3|0
1727697510000|2024-09-30 11:58:30|19921.9|19907.9|19924|19910|19924|19910|19921.9|19907.9|0
1727697520000|2024-09-30 11:58:40|19923.9|19909.9|19923.5|19909.5|19924.9|19910.9|19923.3|19909.3|0
1727697530000|2024-09-30 11:58:50|19923|19909|19921.3|19907.3|19923|19909|19921.3|19907.3|0
1727697540000|2024-09-30 11:59:00|19921.7|19907.7|19920.5|19906.5|19922.2|19908.2|19920.5|19906.5|0
1727697550000|2024-09-30 11:59:10|19921.5|19907.5|19922.2|19908.2|19922.2|19908.2|19920.8|19906.8|0
1727697560000|2024-09-30 11:59:20|19922|19908|19921.4|19907.4|19922.2|19908.2|19921.2|19907.2|0
1727697570000|2024-09-30 11:59:30|19922.7|19908.7|19924.5|19910.5|19925|19911|19922.5|19908.5|0
1727697580000|2024-09-30 11:59:40|19924.7|19910.7|19926.9|19912.9|19926.9|19912.9|19924.7|19910.7|0
1727697590000|2024-09-30 11:59:50|19926.8|19912.8|19925.4|19911.4|19927.3|19913.3|19925.4|19911.4|0
1727697600000|2024-09-30 12:00:00|19922|19908|19920.5|19906.5|19922|19908|19920.5|19906.5|0
1727697610000|2024-09-30 12:00:10|19921.2|19907.2|19921.9|19907.9|19921.9|19907.9|19920.4|19906.4|0
1727697620000|2024-09-30 12:00:20|19922.5|19908.5|19923|19909|19923.8|19909.8|19921.7|19907.7|0
1727697630000|2024-09-30 12:00:30|19922.2|19908.2|19923.8|19909.8|19924.4|19910.4|19921.3|19907.3|0
1727697640000|2024-09-30 12:00:40|19923.3|19909.3|19922.9|19908.9|19923.8|19909.8|19922.9|19908.9|0
1727697650000|2024-09-30 12:00:50|19923|19909|19924.8|19910.8|19924.8|19910.8|19923|19909|0
1727697660000|2024-09-30 12:01:00|19924.9|19910.9|19925.3|19911.3|19925.3|19911.3|19924.4|19910.4|0
1727697670000|2024-09-30 12:01:10|19925.4|19911.4|19922.3|19908.3|19925.4|19911.4|19922|19908|0
1727697680000|2024-09-30 12:01:20|19922.8|19908.8|19922.8|19908.8|19922.8|19908.8|19922.5|19908.5|0
1727697690000|2024-09-30 12:01:30|19922.9|19908.9|19923|19909|19924|19910|19922.5|19908.5|0
1727697700000|2024-09-30 12:01:40|19924|19910|19922.5|19908.5|19924|19910|19922.5|19908.5|0
1727697710000|2024-09-30 12:01:50|19922.8|19908.8|19924.9|19910.9|19925|19911|19922.8|19908.8|0
1727697720000|2024-09-30 12:02:00|19925|19911|19926.5|19912.5|19928|19914|19925|19911|0
1727697730000|2024-09-30 12:02:10|19926.8|19912.8|19926.3|19912.3|19927.3|19913.3|19926.2|19912.2|0
1727697740000|2024-09-30 12:02:20|19926.5|19912.5|19927.2|19913.2|19927.2|19913.2|19926.3|19912.3|0
1727697750000|2024-09-30 12:02:30|19927.7|19913.7|19929.9|19915.9|19929.9|19915.9|19927.7|19913.7|0
1727697760000|2024-09-30 12:02:40|19930.4|19916.4|19932.7|19918.7|19933|19919|19930.4|19916.4|0
1727697770000|2024-09-30 12:02:50|19933.5|19919.5|19933.7|19919.7|19935.2|19921.2|19933.5|19919.5|0
1727697780000|2024-09-30 12:03:00|19932.8|19918.8|19933.2|19919.2|19933.2|19919.2|19931.8|19917.8|0
1727697790000|2024-09-30 12:03:10|19933|19919|19933|19919|19933.3|19919.3|19932.8|19918.8|0
1727697800000|2024-09-30 12:03:20|19933.2|19919.2|19933.5|19919.5|19933.8|19919.8|19933.2|19919.2|0
1727697810000|2024-09-30 12:03:30|19932|19918|19932.8|19918.8|19933.8|19919.8|19932|19918|0
1727697820000|2024-09-30 12:03:40|19933|19919|19931.7|19917.7|19933|19919|19931.5|19917.5|0
1727697830000|2024-09-30 12:03:50|19932.7|19918.7|19931.8|19917.8|19933.2|19919.2|19931.8|19917.8|0
1727697840000|2024-09-30 12:04:00|19932|19918|19934.9|19920.9|19934.9|19920.9|19931.8|19917.8|0
1727697850000|2024-09-30 12:04:10|19935|19921|19935.9|19921.9|19935.9|19921.9|19934.9|19920.9|0
1727697860000|2024-09-30 12:04:20|19936.2|19922.2|19935.8|19921.8|19937|19923|19935.5|19921.5|0
1727697870000|2024-09-30 12:04:30|19934.9|19920.9|19937.8|19923.8|19937.8|19923.8|19934.9|19920.9|0
1727697880000|2024-09-30 12:04:40|19938|19924|19937.5|19923.5|19938.5|19924.5|19937.3|19923.3|0
1727697890000|2024-09-30 12:04:50|19937.8|19923.8|19936.8|19922.8|19937.9|19923.9|19936.8|19922.8|0
1727697900000|2024-09-30 12:05:00|19936.4|19922.4|19937.5|19923.5|19937.5|19923.5|19936.3|19922.3|0
1727697910000|2024-09-30 12:05:10|19937.3|19923.3|19937.8|19923.8|19937.8|19923.8|19936.3|19922.3|0
1727697920000|2024-09-30 12:05:20|19937.5|19923.5|19937.5|19923.5|19938.8|19924.8|19937.2|19923.2|0
1727697930000|2024-09-30 12:05:30|19937.9|19923.9|19937.7|19923.7|19937.9|19923.9|19937|19923|0
1727697940000|2024-09-30 12:05:40|19937|19923|19938.3|19924.3|19938.5|19924.5|19936.7|19922.7|0
1727697950000|2024-09-30 12:05:50|19939.2|19925.2|19938.8|19924.8|19939.2|19925.2|19938.5|19924.5|0
1727697960000|2024-09-30 12:06:00|19939|19925|19941|19927|19941|19927|19938.9|19924.9|0
1727697970000|2024-09-30 12:06:10|19942.4|19928.4|19944|19930|19944.4|19930.4|19942|19928|0
1727697980000|2024-09-30 12:06:20|19944.2|19930.2|19945.2|19931.2|19945.4|19931.4|19943.4|19929.4|0
1727697990000|2024-09-30 12:06:30|19945.5|19931.5|19944|19930|19945.5|19931.5|19943.5|19929.5|0
1727698000000|2024-09-30 12:06:40|19944.4|19930.4|19947.2|19933.2|19947.7|19933.7|19943.9|19929.9|0
1727698010000|2024-09-30 12:06:50|19947.8|19933.8|19948.3|19934.3|19948.8|19934.8|19947.5|19933.5|0
1727698020000|2024-09-30 12:07:00|19948|19934|19949.7|19935.7|19949.7|19935.7|19947.5|19933.5|0
1727698030000|2024-09-30 12:07:10|19949.9|19935.9|19949.5|19935.5|19949.9|19935.9|19948.7|19934.7|0
1727698040000|2024-09-30 12:07:20|19950.8|19936.8|19951.2|19937.2|19951.3|19937.3|19950.3|19936.3|0
1727698050000|2024-09-30 12:07:30|19951.3|19937.3|19949.5|19935.5|19951.8|19937.8|19949.5|19935.5|0
1727698060000|2024-09-30 12:07:40|19950.3|19936.3|19951.5|19937.5|19951.7|19937.7|19950.3|19936.3|0
1727698070000|2024-09-30 12:07:50|19951.2|19937.2|19951|19937|19951.5|19937.5|19950.9|19936.9|0
1727698080000|2024-09-30 12:08:00|19951.5|19937.5|19951.9|19937.9|19953.5|19939.5|19951.3|19937.3|0
1727698090000|2024-09-30 12:08:10|19952.2|19938.2|19950.8|19936.8|19952.5|19938.5|19950.8|19936.8|0
1727698100000|2024-09-30 12:08:20|19951|19937|19949.9|19935.9|19951|19937|19949.3|19935.3|0
1727698110000|2024-09-30 12:08:30|19949.5|19935.5|19951.9|19937.9|19952.3|19938.3|19949.4|19935.4|0
1727698120000|2024-09-30 12:08:40|19952.9|19938.9|19952|19938|19952.9|19938.9|19952|19938|0
1727698130000|2024-09-30 12:08:50|19952.2|19938.2|19953|19939|19953|19939|19951.9|19937.9|0
1727698140000|2024-09-30 12:09:00|19951.9|19937.9|19956.3|19942.3|19956.3|19942.3|19951.9|19937.9|0
1727698150000|2024-09-30 12:09:10|19956.5|19942.5|19957.4|19943.4|19957.4|19943.4|19956.2|19942.2|0
1727698160000|2024-09-30 12:09:20|19958.2|19944.2|19960.9|19946.9|19960.9|19946.9|19957.9|19943.9|0
1727698170000|2024-09-30 12:09:30|19960.8|19946.8|19962.5|19948.5|19962.9|19948.9|19959.9|19945.9|0
1727698180000|2024-09-30 12:09:40|19961.9|19947.9|19959.8|19945.8|19962|19948|19959.8|19945.8|0
1727698190000|2024-09-30 12:09:50|19960.2|19946.2|19959.8|19945.8|19961.4|19947.4|19959.3|19945.3|0
1727698200000|2024-09-30 12:10:00|19961.4|19947.4|19960.5|19946.5|19962|19948|19960.5|19946.5|0
1727698210000|2024-09-30 12:10:10|19959.8|19945.8|19958.9|19944.9|19960|19946|19958.8|19944.8|0
1727698220000|2024-09-30 12:10:20|19959|19945|19957.4|19943.4|19959.5|19945.5|19956.8|19942.8|0
1727698230000|2024-09-30 12:10:30|19957.2|19943.2|19956|19942|19957.2|19943.2|19955.8|19941.8|0
1727698240000|2024-09-30 12:10:40|19955.9|19941.9|19954.4|19940.4|19955.9|19941.9|19954.4|19940.4|0
1727698250000|2024-09-30 12:10:50|19955|19941|19952.7|19938.7|19955|19941|19952.7|19938.7|0
1727698260000|2024-09-30 12:11:00|19953.5|19939.5|19953.3|19939.3|19954|19940|19953|19939|0
1727698270000|2024-09-30 12:11:10|19953.2|19939.2|19947.9|19933.9|19953.2|19939.2|19947.9|19933.9|0
1727698280000|2024-09-30 12:11:20|19948|19934|19948.5|19934.5|19948.5|19934.5|19947.7|19933.7|0
1727698290000|2024-09-30 12:11:30|19947.7|19933.7|19950.4|19936.4|19950.4|19936.4|19947.7|19933.7|0
1727698300000|2024-09-30 12:11:40|19950.5|19936.5|19950|19936|19951.2|19937.2|19949.4|19935.4|0
1727698310000|2024-09-30 12:11:50|19950.5|19936.5|19950.2|19936.2|19951.9|19937.9|19949.9|19935.9|0
1727698320000|2024-09-30 12:12:00|19950|19936|19949|19935|19951.5|19937.5|19949|19935|0
1727698330000|2024-09-30 12:12:10|19948.8|19934.8|19947.8|19933.8|19948.9|19934.9|19947.3|19933.3|0
1727698340000|2024-09-30 12:12:20|19947.5|19933.5|19947.4|19933.4|19947.5|19933.5|19946.9|19932.9|0
1727698350000|2024-09-30 12:12:30|19947.7|19933.7|19949|19935|19949.3|19935.3|19947.2|19933.2|0
1727698360000|2024-09-30 12:12:40|19949.4|19935.4|19949.5|19935.5|19950.2|19936.2|19949.2|19935.2|0
1727698370000|2024-09-30 12:12:50|19949|19935|19947.9|19933.9|19950.2|19936.2|19947.9|19933.9|0
1727698380000|2024-09-30 12:13:00|19947.3|19933.3|19949.3|19935.3|19949.3|19935.3|19946.4|19932.4|0
1727698390000|2024-09-30 12:13:10|19949.5|19935.5|19950.7|19936.7|19950.8|19936.8|19949.5|19935.5|0
1727698400000|2024-09-30 12:13:20|19950.8|19936.8|19950.9|19936.9|19951.9|19937.9|19950.8|19936.8|0
1727698410000|2024-09-30 12:13:30|19951.8|19937.8|19951|19937|19951.8|19937.8|19950.9|19936.9|0
1727698420000|2024-09-30 12:13:40|19951.3|19937.3|19953|19939|19953|19939|19951|19937|0
1727698430000|2024-09-30 12:13:50|19953.2|19939.2|19950.2|19936.2|19953.2|19939.2|19950.2|19936.2|0
1727698440000|2024-09-30 12:14:00|19949.9|19935.9|19946.5|19932.5|19950.2|19936.2|19946.3|19932.3|0
1727698450000|2024-09-30 12:14:10|19946.3|19932.3|19947|19933|19947.3|19933.3|19945.5|19931.5|0
1727698460000|2024-09-30 12:14:20|19947.3|19933.3|19946.8|19932.8|19947.4|19933.4|19946.3|19932.3|0
1727698470000|2024-09-30 12:14:30|19948|19934|19949.5|19935.5|19949.7|19935.7|19948|19934|0
1727698480000|2024-09-30 12:14:40|19949.3|19935.3|19949.7|19935.7|19949.7|19935.7|19948.2|19934.2|0
1727698490000|2024-09-30 12:14:50|19949.4|19935.4|19948.9|19934.9|19949.4|19935.4|19947.7|19933.7|0
1727698500000|2024-09-30 12:15:00|19948.3|19934.3|19947.5|19933.5|19948.3|19934.3|19945.5|19931.5|0
1727698510000|2024-09-30 12:15:10|19947.4|19933.4|19947.7|19933.7|19948|19934|19947.3|19933.3|0
1727698520000|2024-09-30 12:15:20|19947.5|19933.5|19946.5|19932.5|19947.5|19933.5|19946.4|19932.4|0
1727698530000|2024-09-30 12:15:30|19946.7|19932.7|19946.7|19932.7|19947.4|19933.4|19946.2|19932.2|0
1727698540000|2024-09-30 12:15:40|19946.2|19932.2|19947.8|19933.8|19947.8|19933.8|19946.2|19932.2|0
1727698550000|2024-09-30 12:15:50|19947.7|19933.7|19947.5|19933.5|19949.4|19935.4|19947.5|19933.5|0
1727698560000|2024-09-30 12:16:00|19947.8|19933.8|19946.8|19932.8|19947.8|19933.8|19946.8|19932.8|0
1727698570000|2024-09-30 12:16:10|19946.7|19932.7|19948.7|19934.7|19948.7|19934.7|19946.2|19932.2|0
1727698580000|2024-09-30 12:16:20|19948.4|19934.4|19948.4|19934.4|19949.4|19935.4|19948.3|19934.3|0
1727698590000|2024-09-30 12:16:30|19949|19935|19949.9|19935.9|19949.9|19935.9|19949|19935|0
1727698600000|2024-09-30 12:16:40|19949.7|19935.7|19947.5|19933.5|19949.7|19935.7|19947.4|19933.4|0
1727698610000|2024-09-30 12:16:50|19947.9|19933.9|19947.8|19933.8|19948.3|19934.3|19947.4|19933.4|0
1727698620000|2024-09-30 12:17:00|19947.7|19933.7|19948|19934|19948|19934|19947.4|19933.4|0
1727698630000|2024-09-30 12:17:10|19947.8|19933.8|19947.5|19933.5|19947.9|19933.9|19947.2|19933.2|0
1727698640000|2024-09-30 12:17:20|19947.9|19933.9|19949.8|19935.8|19949.9|19935.9|19947.7|19933.7|0
1727698650000|2024-09-30 12:17:30|19949.7|19935.7|19949|19935|19950.2|19936.2|19949|19935|0
1727698660000|2024-09-30 12:17:40|19948.9|19934.9|19948.4|19934.4|19949|19935|19947.9|19933.9|0
1727698670000|2024-09-30 12:17:50|19948.5|19934.5|19947.4|19933.4|19948.5|19934.5|19947.3|19933.3|0
1727698680000|2024-09-30 12:18:00|19947.3|19933.3|19947|19933|19948.3|19934.3|19947|19933|0
1727698690000|2024-09-30 12:18:10|19947.3|19933.3|19947.2|19933.2|19947.3|19933.3|19946.4|19932.4|0
1727698700000|2024-09-30 12:18:20|19947.7|19933.7|19948.5|19934.5|19948.5|19934.5|19947.4|19933.4|0
1727698710000|2024-09-30 12:18:30|19948.7|19934.7|19951.2|19937.2|19952.3|19938.3|19948.7|19934.7|0
1727698720000|2024-09-30 12:18:40|19951|19937|19949.7|19935.7|19951|19937|19949.4|19935.4|0
1727698730000|2024-09-30 12:18:50|19951.4|19937.4|19949.9|19935.9|19951.4|19937.4|19949.9|19935.9|0
1727698740000|2024-09-30 12:19:00|19949|19935|19950.4|19936.4|19952|19938|19949|19935|0
1727698750000|2024-09-30 12:19:10|19950.7|19936.7|19951|19937|19951.3|19937.3|19950.5|19936.5|0
1727698760000|2024-09-30 12:19:20|19951.3|19937.3|19951.4|19937.4|19952.9|19938.9|19951.3|19937.3|0
1727698770000|2024-09-30 12:19:30|19949.9|19935.9|19947.5|19933.5|19949.9|19935.9|19947.5|19933.5|0
1727698780000|2024-09-30 12:19:40|19947.4|19933.4|19949.9|19935.9|19949.9|19935.9|19947.4|19933.4|0
1727698790000|2024-09-30 12:19:50|19950.4|19936.4|19951|19937|19951.2|19937.2|19949.3|19935.3|0
1727698800000|2024-09-30 12:20:00|19950.4|19936.4|19951.3|19937.3|19951.5|19937.5|19950.4|19936.4|0
1727698810000|2024-09-30 12:20:10|19950.8|19936.8|19949.3|19935.3|19950.9|19936.9|19949.3|19935.3|0
1727698820000|2024-09-30 12:20:20|19949.4|19935.4|19946.7|19932.7|19949.4|19935.4|19946.7|19932.7|0
1727698830000|2024-09-30 12:20:30|19946.8|19932.8|19947|19933|19947.2|19933.2|19946.8|19932.8|0
1727698840000|2024-09-30 12:20:40|19947.5|19933.5|19948.5|19934.5|19948.7|19934.7|19946.8|19932.8|0
1727698850000|2024-09-30 12:20:50|19948.2|19934.2|19945.9|19931.9|19948.2|19934.2|19945.7|19931.7|0
1727698860000|2024-09-30 12:21:00|19945.8|19931.8|19943.8|19929.8|19945.8|19931.8|19943.4|19929.4|0
1727698870000|2024-09-30 12:21:10|19943.9|19929.9|19944.2|19930.2|19944.5|19930.5|19943.2|19929.2|0
1727698880000|2024-09-30 12:21:20|19943.9|19929.9|19945.7|19931.7|19945.7|19931.7|19943.9|19929.9|0
1727698890000|2024-09-30 12:21:30|19944.5|19930.5|19943.5|19929.5|19944.5|19930.5|19943.5|19929.5|0
1727698900000|2024-09-30 12:21:40|19943.7|19929.7|19943.9|19929.9|19944.2|19930.2|19943.7|19929.7|0
1727698910000|2024-09-30 12:21:50|19944|19930|19944.9|19930.9|19946|19932|19944|19930|0
1727698920000|2024-09-30 12:22:00|19945.2|19931.2|19946.7|19932.7|19946.7|19932.7|19943.4|19929.4|0
1727698930000|2024-09-30 12:22:10|19944.8|19930.8|19946.3|19932.3|19946.3|19932.3|19944.8|19930.8|0
1727698940000|2024-09-30 12:22:20|19947.3|19933.3|19947.2|19933.2|19947.3|19933.3|19945.9|19931.9|0
1727698950000|2024-09-30 12:22:30|19946.7|19932.7|19946.9|19932.9|19948.8|19934.8|19946.4|19932.4|0
1727698960000|2024-09-30 12:22:40|19947.3|19933.3|19949|19935|19949|19935|19947.3|19933.3|0
1727698970000|2024-09-30 12:22:50|19948.4|19934.4|19947.8|19933.8|19948.7|19934.7|19947.8|19933.8|0
1727698980000|2024-09-30 12:23:00|19948.9|19934.9|19950.2|19936.2|19950.2|19936.2|19946.9|19932.9|0
1727698990000|2024-09-30 12:23:10|19950.3|19936.3|19951.2|19937.2|19951.3|19937.3|19950.3|19936.3|0
1727699000000|2024-09-30 12:23:20|19951|19937|19949|19935|19951.2|19937.2|19948.4|19934.4|0
1727699010000|2024-09-30 12:23:30|19948.7|19934.7|19947.9|19933.9|19950.7|19936.7|19947.9|19933.9|0
1727699020000|2024-09-30 12:23:40|19947.8|19933.8|19950.8|19936.8|19950.8|19936.8|19947|19933|0
1727699030000|2024-09-30 12:23:50|19951.2|19937.2|19951.2|19937.2|19951.3|19937.3|19950.7|19936.7|0
1727699040000|2024-09-30 12:24:00|19951|19937|19948|19934|19951|19937|19947.9|19933.9|0
1727699050000|2024-09-30 12:24:10|19948.2|19934.2|19946.8|19932.8|19948.2|19934.2|19946.8|19932.8|0
1727699060000|2024-09-30 12:24:20|19946.9|19932.9|19946.8|19932.8|19947|19933|19946.4|19932.4|0
1727699070000|2024-09-30 12:24:30|19946.7|19932.7|19949.4|19935.4|19950|19936|19946.7|19932.7|0
1727699080000|2024-09-30 12:24:40|19949.5|19935.5|19949.9|19935.9|19950.2|19936.2|19949.4|19935.4|0
1727699090000|2024-09-30 12:24:50|19949.7|19935.7|19950.8|19936.8|19950.8|19936.8|19949.7|19935.7|0
1727699100000|2024-09-30 12:25:00|19950.7|19936.7|19951.8|19937.8|19951.8|19937.8|19950.7|19936.7|0
1727699110000|2024-09-30 12:25:10|19951.9|19937.9|19952.5|19938.5|19952.8|19938.8|19951.9|19937.9|0
1727699120000|2024-09-30 12:25:20|19952.7|19938.7|19954.5|19940.5|19954.5|19940.5|19952.7|19938.7|0
1727699130000|2024-09-30 12:25:30|19954.3|19940.3|19954|19940|19954.3|19940.3|19953.9|19939.9|0
1727699140000|2024-09-30 12:25:40|19954.3|19940.3|19952.2|19938.2|19954.3|19940.3|19952.2|19938.2|0
1727699150000|2024-09-30 12:25:50|19952.7|19938.7|19952.7|19938.7|19952.9|19938.9|19952|19938|0
1727699160000|2024-09-30 12:26:00|19952.5|19938.5|19953|19939|19953.5|19939.5|19949.9|19935.9|0
1727699170000|2024-09-30 12:26:10|19953.2|19939.2|19953.3|19939.3|19954|19940|19953.2|19939.2|0
1727699180000|2024-09-30 12:26:20|19953.2|19939.2|19953.7|19939.7|19954.5|19940.5|19953|19939|0
1727699190000|2024-09-30 12:26:30|19953.8|19939.8|19955.3|19941.3|19955.3|19941.3|19953.3|19939.3|0
1727699200000|2024-09-30 12:26:40|19954.2|19940.2|19954.9|19940.9|19955.2|19941.2|19954.2|19940.2|0
1727699210000|2024-09-30 12:26:50|19954.7|19940.7|19954|19940|19954.7|19940.7|19953.7|19939.7|0
1727699220000|2024-09-30 12:27:00|19953.9|19939.9|19952.9|19938.9|19954.2|19940.2|19952.8|19938.8|0
1727699230000|2024-09-30 12:27:10|19953.5|19939.5|19953.7|19939.7|19954.2|19940.2|19952.9|19938.9|0
1727699240000|2024-09-30 12:27:20|19954.2|19940.2|19955.7|19941.7|19955.9|19941.9|19954.2|19940.2|0
1727699250000|2024-09-30 12:27:30|19955.8|19941.8|19956|19942|19958.2|19944.2|19955.8|19941.8|0
1727699260000|2024-09-30 12:27:40|19956.2|19942.2|19954.3|19940.3|19956.5|19942.5|19954.3|19940.3|0
1727699270000|2024-09-30 12:27:50|19954.4|19940.4|19955.4|19941.4|19955.4|19941.4|19954.2|19940.2|0
1727699280000|2024-09-30 12:28:00|19955.3|19941.3|19955.5|19941.5|19955.9|19941.9|19954.8|19940.8|0
1727699290000|2024-09-30 12:28:10|19955.7|19941.7|19955.7|19941.7|19955.9|19941.9|19955.5|19941.5|0
1727699300000|2024-09-30 12:28:20|19955|19941|19953.4|19939.4|19955.7|19941.7|19953.4|19939.4|0
1727699310000|2024-09-30 12:28:30|19953.2|19939.2|19952.9|19938.9|19953.2|19939.2|19952.7|19938.7|0
1727699320000|2024-09-30 12:28:40|19953|19939|19955.5|19941.5|19955.5|19941.5|19952.5|19938.5|0
1727699330000|2024-09-30 12:28:50|19955.8|19941.8|19955.5|19941.5|19955.8|19941.8|19955.3|19941.3|0
1727699340000|2024-09-30 12:29:00|19955.4|19941.4|19955.9|19941.9|19957.4|19943.4|19955.2|19941.2|0
1727699350000|2024-09-30 12:29:10|19955.8|19941.8|19956.4|19942.4|19956.5|19942.5|19955.7|19941.7|0
1727699360000|2024-09-30 12:29:20|19956.2|19942.2|19957.7|19943.7|19957.7|19943.7|19956|19942|0
1727699370000|2024-09-30 12:29:30|19956.7|19942.7|19957.4|19943.4|19957.4|19943.4|19956.7|19942.7|0
1727699380000|2024-09-30 12:29:40|19957.3|19943.3|19959.4|19945.4|19959.9|19945.9|19957.3|19943.3|0
1727699390000|2024-09-30 12:29:50|19959.7|19945.7|19957.2|19943.2|19960|19946|19956.7|19942.7|0
1727699400000|2024-09-30 12:30:00|19957.4|19943.4|19958.9|19944.9|19958.9|19944.9|19957.4|19943.4|0
1727699410000|2024-09-30 12:30:10|19959|19945|19957.9|19943.9|19959.2|19945.2|19957.9|19943.9|0
1727699420000|2024-09-30 12:30:20|19957.8|19943.8|19958.9|19944.9|19958.9|19944.9|19957.8|19943.8|0
1727699430000|2024-09-30 12:30:30|19958.8|19944.8|19957.8|19943.8|19958.9|19944.9|19957.7|19943.7|0
1727699440000|2024-09-30 12:30:40|19957.7|19943.7|19956.9|19942.9|19957.8|19943.8|19956.8|19942.8|0
1727699450000|2024-09-30 12:30:50|19956.8|19942.8|19956.7|19942.7|19956.8|19942.8|19955|19941|0
1727699460000|2024-09-30 12:31:00|19956|19942|19955.8|19941.8|19956.7|19942.7|19955.8|19941.8|0
1727699470000|2024-09-30 12:31:10|19954.7|19940.7|19956.7|19942.7|19956.8|19942.8|19954.3|19940.3|0
1727699480000|2024-09-30 12:31:20|19956.9|19942.9|19958.8|19944.8|19959|19945|19956.9|19942.9|0
1727699490000|2024-09-30 12:31:30|19958.9|19944.9|19958.5|19944.5|19959.4|19945.4|19957.8|19943.8|0
1727699500000|2024-09-30 12:31:40|19958.7|19944.7|19957.5|19943.5|19958.7|19944.7|19957.4|19943.4|0
1727699510000|2024-09-30 12:31:50|19958.7|19944.7|19960.8|19946.8|19960.8|19946.8|19958.7|19944.7|0
1727699520000|2024-09-30 12:32:00|19960.7|19946.7|19960.9|19946.9|19961.5|19947.5|19960.7|19946.7|0
1727699530000|2024-09-30 12:32:10|19961.3|19947.3|19959.5|19945.5|19961.3|19947.3|19959.4|19945.4|0
1727699540000|2024-09-30 12:32:20|19959.4|19945.4|19959.2|19945.2|19959.5|19945.5|19958.9|19944.9|0
1727699550000|2024-09-30 12:32:30|19959.3|19945.3|19959.2|19945.2|19959.7|19945.7|19959.2|19945.2|0
1727699560000|2024-09-30 12:32:40|19959|19945|19958.9|19944.9|19959.8|19945.8|19958.5|19944.5|0
1727699570000|2024-09-30 12:32:50|19958.4|19944.4|19958.2|19944.2|19958.4|19944.4|19958.2|19944.2|0
1727699580000|2024-09-30 12:33:00|19957.9|19943.9|19956.5|19942.5|19957.9|19943.9|19956.4|19942.4|0
1727699590000|2024-09-30 12:33:10|19956.4|19942.4|19953.7|19939.7|19956.8|19942.8|19953.7|19939.7|0
1727699600000|2024-09-30 12:33:20|19953.5|19939.5|19953.3|19939.3|19953.7|19939.7|19953.3|19939.3|0
1727699610000|2024-09-30 12:33:30|19953.4|19939.4|19952.5|19938.5|19953.4|19939.4|19952.5|19938.5|0
1727699620000|2024-09-30 12:33:40|19952.8|19938.8|19951.9|19937.9|19952.8|19938.8|19951.8|19937.8|0
1727699630000|2024-09-30 12:33:50|19952|19938|19954.3|19940.3|19954.4|19940.4|19952|19938|0
1727699640000|2024-09-30 12:34:00|19954.2|19940.2|19954|19940|19954.4|19940.4|19953.2|19939.2|0
1727699650000|2024-09-30 12:34:10|19953.9|19939.9|19953|19939|19954|19940|19953|19939|0
1727699660000|2024-09-30 12:34:20|19952.9|19938.9|19953.8|19939.8|19954|19940|19952.8|19938.8|0
1727699670000|2024-09-30 12:34:30|19953.7|19939.7|19953.5|19939.5|19953.7|19939.7|19953.5|19939.5|0
1727699680000|2024-09-30 12:34:40|19953.4|19939.4|19955.2|19941.2|19955.2|19941.2|19953.3|19939.3|0
1727699690000|2024-09-30 12:34:50|19955.4|19941.4|19954.7|19940.7|19955.5|19941.5|19954.7|19940.7|0
1727699700000|2024-09-30 12:35:00|19954.8|19940.8|19954.8|19940.8|19954.9|19940.9|19954.5|19940.5|0
1727699710000|2024-09-30 12:35:10|19955|19941|19955.2|19941.2|19955.3|19941.3|19955|19941|0
1727699720000|2024-09-30 12:35:20|19955.3|19941.3|19956|19942|19956|19942|19955|19941|0
1727699730000|2024-09-30 12:35:30|19956.3|19942.3|19956.2|19942.2|19956.3|19942.3|19954|19940|0
1727699740000|2024-09-30 12:35:40|19956|19942|19957|19943|19957|19943|19956|19942|0
1727699750000|2024-09-30 12:35:50|19957.2|19943.2|19957.9|19943.9|19958|19944|19957|19943|0
1727699760000|2024-09-30 12:36:00|19958|19944|19960.7|19946.7|19960.7|19946.7|19958|19944|0
1727699770000|2024-09-30 12:36:10|19960.3|19946.3|19961.3|19947.3|19961.3|19947.3|19960.3|19946.3|0
1727699780000|2024-09-30 12:36:20|19962.9|19948.9|19964.3|19950.3|19964.3|19950.3|19961.8|19947.8|0
1727699790000|2024-09-30 12:36:30|19962.4|19948.4|19963.7|19949.7|19963.7|19949.7|19962.2|19948.2|0
1727699800000|2024-09-30 12:36:40|19963.4|19949.4|19964.4|19950.4|19964.8|19950.8|19963.4|19949.4|0
1727699810000|2024-09-30 12:36:50|19964.3|19950.3|19961.3|19947.3|19964.5|19950.5|19961.3|19947.3|0
1727699820000|2024-09-30 12:37:00|19960.9|19946.9|19959.4|19945.4|19961.7|19947.7|19958.3|19944.3|0
1727699830000|2024-09-30 12:37:10|19958|19944|19958.2|19944.2|19958.2|19944.2|19957.7|19943.7|0
1727699840000|2024-09-30 12:37:20|19958.3|19944.3|19956.3|19942.3|19958.3|19944.3|19956.3|19942.3|0
1727699850000|2024-09-30 12:37:30|19956|19942|19955.9|19941.9|19956.4|19942.4|19955.9|19941.9|0
1727699860000|2024-09-30 12:37:40|19956|19942|19956.7|19942.7|19956.8|19942.8|19956|19942|0
1727699870000|2024-09-30 12:37:50|19956.5|19942.5|19956.5|19942.5|19956.8|19942.8|19956.4|19942.4|0
1727699880000|2024-09-30 12:38:00|19956.4|19942.4|19957.4|19943.4|19957.4|19943.4|19955.9|19941.9|0
1727699890000|2024-09-30 12:38:10|19956.7|19942.7|19957.4|19943.4|19957.4|19943.4|19956.5|19942.5|0
1727699900000|2024-09-30 12:38:20|19957.3|19943.3|19957.2|19943.2|19957.5|19943.5|19957.2|19943.2|0
1727699910000|2024-09-30 12:38:30|19956.2|19942.2|19955.3|19941.3|19956.2|19942.2|19954.8|19940.8|0
1727699920000|2024-09-30 12:38:40|19955.2|19941.2|19955.8|19941.8|19955.8|19941.8|19954.9|19940.9|0
1727699930000|2024-09-30 12:38:50|19956.7|19942.7|19957.5|19943.5|19957.5|19943.5|19956|19942|0
1727699940000|2024-09-30 12:39:00|19957.4|19943.4|19957|19943|19958.3|19944.3|19957|19943|0
1727699950000|2024-09-30 12:39:10|19956.9|19942.9|19953.4|19939.4|19956.9|19942.9|19953.4|19939.4|0
1727699960000|2024-09-30 12:39:20|19953.8|19939.8|19953.3|19939.3|19953.9|19939.9|19952.9|19938.9|0
1727699970000|2024-09-30 12:39:30|19955|19941|19956.9|19942.9|19957.3|19943.3|19955|19941|0
1727699980000|2024-09-30 12:39:40|19957.5|19943.5|19954|19940|19957.5|19943.5|19953.9|19939.9|0
1727699990000|2024-09-30 12:39:50|19954.2|19940.2|19954.4|19940.4|19954.7|19940.7|19954.2|19940.2|0
1727700000000|2024-09-30 12:40:00|19954.2|19940.2|19954.4|19940.4|19955.7|19941.7|19954.2|19940.2|0
1727700010000|2024-09-30 12:40:10|19954.5|19940.5|19953.3|19939.3|19954.5|19940.5|19953.3|19939.3|0
1727700020000|2024-09-30 12:40:20|19953.5|19939.5|19951.4|19937.4|19953.8|19939.8|19951.4|19937.4|0
1727700030000|2024-09-30 12:40:30|19952.2|19938.2|19950.9|19936.9|19952.2|19938.2|19950.8|19936.8|0
1727700040000|2024-09-30 12:40:40|19951.7|19937.7|19951.7|19937.7|19952.7|19938.7|19951.5|19937.5|0
1727700050000|2024-09-30 12:40:50|19951.9|19937.9|19949.3|19935.3|19951.9|19937.9|19949.2|19935.2|0
1727700060000|2024-09-30 12:41:00|19949.2|19935.2|19946.4|19932.4|19949.8|19935.8|19946.4|19932.4|0
1727700070000|2024-09-30 12:41:10|19946.3|19932.3|19947|19933|19947|19933|19945.7|19931.7|0
1727700080000|2024-09-30 12:41:20|19946.9|19932.9|19946.7|19932.7|19946.9|19932.9|19946.7|19932.7|0
1727700090000|2024-09-30 12:41:30|19948.3|19934.3|19947.2|19933.2|19948.5|19934.5|19947.2|19933.2|0
1727700100000|2024-09-30 12:41:40|19946.9|19932.9|19948|19934|19948|19934|19946.9|19932.9|0
1727700110000|2024-09-30 12:41:50|19948.2|19934.2|19949.7|19935.7|19950.2|19936.2|19948.2|19934.2|0
1727700120000|2024-09-30 12:42:00|19949.8|19935.8|19946.4|19932.4|19949.8|19935.8|19946.4|19932.4|0
1727700130000|2024-09-30 12:42:10|19947|19933|19948|19934|19948|19934|19946.9|19932.9|0
1727700140000|2024-09-30 12:42:20|19948.5|19934.5|19951|19937|19951|19937|19948.5|19934.5|0
1727700150000|2024-09-30 12:42:30|19950.9|19936.9|19952.4|19938.4|19952.8|19938.8|19950.9|19936.9|0
1727700160000|2024-09-30 12:42:40|19952.5|19938.5|19955.9|19941.9|19956.2|19942.2|19952.5|19938.5|0
1727700170000|2024-09-30 12:42:50|19955.8|19941.8|19953.3|19939.3|19956|19942|19952.9|19938.9|0
1727700180000|2024-09-30 12:43:00|19953.4|19939.4|19953|19939|19953.8|19939.8|19953|19939|0
1727700190000|2024-09-30 12:43:10|19953.5|19939.5|19951.9|19937.9|19953.9|19939.9|19951.9|19937.9|0
1727700200000|2024-09-30 12:43:20|19950.7|19936.7|19950.5|19936.5|19951.2|19937.2|19950.5|19936.5|0
1727700210000|2024-09-30 12:43:30|19950.8|19936.8|19951.2|19937.2|19951.2|19937.2|19949.5|19935.5|0
1727700220000|2024-09-30 12:43:40|19951|19937|19951.3|19937.3|19951.3|19937.3|19951|19937|0
1727700230000|2024-09-30 12:43:50|19951.5|19937.5|19951|19937|19951.5|19937.5|19950.9|19936.9|0
1727700240000|2024-09-30 12:44:00|19950.8|19936.8|19949.2|19935.2|19950.8|19936.8|19949.2|19935.2|0
1727700250000|2024-09-30 12:44:10|19949.4|19935.4|19946.4|19932.4|19949.4|19935.4|19945.9|19931.9|0
1727700260000|2024-09-30 12:44:20|19945.9|19931.9|19945|19931|19946.4|19932.4|19944.8|19930.8|0
1727700270000|2024-09-30 12:44:30|19944.7|19930.7|19944.8|19930.8|19945.4|19931.4|19944.5|19930.5|0
1727700280000|2024-09-30 12:44:40|19944.5|19930.5|19944.4|19930.4|19945.5|19931.5|19944.4|19930.4|0
1727700290000|2024-09-30 12:44:50|19943.9|19929.9|19943.3|19929.3|19945|19931|19943.3|19929.3|0
1727700300000|2024-09-30 12:45:00|19944.3|19930.3|19945.3|19931.3|19945.3|19931.3|19943.4|19929.4|0
1727700310000|2024-09-30 12:45:10|19945.4|19931.4|19944.8|19930.8|19945.4|19931.4|19944.3|19930.3|0
1727700320000|2024-09-30 12:45:20|19944.9|19930.9|19946.4|19932.4|19946.4|19932.4|19944.9|19930.9|0
1727700330000|2024-09-30 12:45:30|19946.8|19932.8|19945.5|19931.5|19947|19933|19945.5|19931.5|0
1727700340000|2024-09-30 12:45:40|19945.7|19931.7|19945.9|19931.9|19946.3|19932.3|19945.5|19931.5|0
1727700350000|2024-09-30 12:45:50|19946.4|19932.4|19949|19935|19949|19935|19946.4|19932.4|0
1727700360000|2024-09-30 12:46:00|19948.2|19934.2|19947.9|19933.9|19948.2|19934.2|19947.7|19933.7|0
1727700370000|2024-09-30 12:46:10|19947.8|19933.8|19949.9|19935.9|19949.9|19935.9|19947.8|19933.8|0
1727700380000|2024-09-30 12:46:20|19949.8|19935.8|19948.8|19934.8|19949.8|19935.8|19948.8|19934.8|0
1727700390000|2024-09-30 12:46:30|19949|19935|19948.2|19934.2|19949|19935|19948|19934|0
1727700400000|2024-09-30 12:46:40|19948.9|19934.9|19948.4|19934.4|19948.9|19934.9|19948.4|19934.4|0
1727700410000|2024-09-30 12:46:50|19948.3|19934.3|19948.2|19934.2|19948.5|19934.5|19947.8|19933.8|0
1727700420000|2024-09-30 12:47:00|19948.3|19934.3|19949.4|19935.4|19949.4|19935.4|19946.9|19932.9|0
1727700430000|2024-09-30 12:47:10|19949.3|19935.3|19949.9|19935.9|19950.7|19936.7|19949.3|19935.3|0
1727700440000|2024-09-30 12:47:20|19949.8|19935.8|19950.5|19936.5|19950.5|19936.5|19949.8|19935.8|0
1727700450000|2024-09-30 12:47:30|19950.4|19936.4|19949.9|19935.9|19950.7|19936.7|19949.9|19935.9|0
1727700460000|2024-09-30 12:47:40|19949.3|19935.3|19948.7|19934.7|19949.3|19935.3|19947.9|19933.9|0
1727700470000|2024-09-30 12:47:50|19948.9|19934.9|19948.9|19934.9|19949.2|19935.2|19948.9|19934.9|0
1727700480000|2024-09-30 12:48:00|19949|19935|19951.3|19937.3|19952|19938|19949|19935|0
1727700490000|2024-09-30 12:48:10|19952.4|19938.4|19953.7|19939.7|19953.9|19939.9|19952.4|19938.4|0
1727700500000|2024-09-30 12:48:20|19954|19940|19954.9|19940.9|19954.9|19940.9|19954|19940|0
1727700510000|2024-09-30 12:48:30|19954.7|19940.7|19958|19944|19958.3|19944.3|19954.7|19940.7|0
1727700520000|2024-09-30 12:48:40|19957.9|19943.9|19957.3|19943.3|19958.3|19944.3|19957.2|19943.2|0
1727700530000|2024-09-30 12:48:50|19957.2|19943.2|19957.3|19943.3|19957.5|19943.5|19957.2|19943.2|0
1727700540000|2024-09-30 12:49:00|19956.8|19942.8|19956.7|19942.7|19957.7|19943.7|19956.7|19942.7|0
1727700550000|2024-09-30 12:49:10|19956.4|19942.4|19955.2|19941.2|19956.4|19942.4|19955.2|19941.2|0
1727700560000|2024-09-30 12:49:20|19955|19941|19956.3|19942.3|19956.3|19942.3|19955|19941|0
1727700570000|2024-09-30 12:49:30|19956.2|19942.2|19955.8|19941.8|19956.2|19942.2|19955.2|19941.2|0
1727700580000|2024-09-30 12:49:40|19956|19942|19957.2|19943.2|19957.2|19943.2|19956|19942|0
1727700590000|2024-09-30 12:49:50|19957.3|19943.3|19957|19943|19957.3|19943.3|19956.8|19942.8|0
1727700600000|2024-09-30 12:50:00|19956.9|19942.9|19957|19943|19957.3|19943.3|19956.9|19942.9|0
1727700610000|2024-09-30 12:50:10|19959.2|19945.2|19959.5|19945.5|19959.5|19945.5|19958.9|19944.9|0
1727700620000|2024-09-30 12:50:20|19959.2|19945.2|19961|19947|19961|19947|19959.2|19945.2|0
1727700630000|2024-09-30 12:50:30|19960.8|19946.8|19961.9|19947.9|19961.9|19947.9|19960.7|19946.7|0
1727700640000|2024-09-30 12:50:40|19963|19949|19962.3|19948.3|19963.7|19949.7|19962.3|19948.3|0
1727700650000|2024-09-30 12:50:50|19961.9|19947.9|19963.5|19949.5|19963.7|19949.7|19961.9|19947.9|0
1727700660000|2024-09-30 12:51:00|19964.3|19950.3|19965.4|19951.4|19965.7|19951.7|19963.9|19949.9|0
1727700670000|2024-09-30 12:51:10|19965.8|19951.8|19965|19951|19965.8|19951.8|19963.3|19949.3|0
1727700680000|2024-09-30 12:51:20|19965.5|19951.5|19965.4|19951.4|19966|19952|19965.4|19951.4|0
1727700690000|2024-09-30 12:51:30|19965.5|19951.5|19967.2|19953.2|19967.2|19953.2|19965.5|19951.5|0
1727700700000|2024-09-30 12:51:40|19966.9|19952.9|19967|19953|19967.2|19953.2|19966.2|19952.2|0
1727700710000|2024-09-30 12:51:50|19966.8|19952.8|19967.5|19953.5|19967.5|19953.5|19966.4|19952.4|0
1727700720000|2024-09-30 12:52:00|19967.7|19953.7|19964.9|19950.9|19967.7|19953.7|19964.9|19950.9|0
1727700730000|2024-09-30 12:52:10|19965.2|19951.2|19966.7|19952.7|19966.7|19952.7|19964.8|19950.8|0
1727700740000|2024-09-30 12:52:20|19966.9|19952.9|19968.7|19954.7|19968.7|19954.7|19966.9|19952.9|0
1727700750000|2024-09-30 12:52:30|19968.8|19954.8|19968|19954|19969|19955|19968|19954|0
1727700760000|2024-09-30 12:52:40|19968.5|19954.5|19968.3|19954.3|19969|19955|19968.3|19954.3|0
1727700770000|2024-09-30 12:52:50|19967.9|19953.9|19969|19955|19970.2|19956.2|19967.9|19953.9|0
1727700780000|2024-09-30 12:53:00|19968.4|19954.4|19969.3|19955.3|19969.3|19955.3|19968.3|19954.3|0
1727700790000|2024-09-30 12:53:10|19968.9|19954.9|19969|19955|19969.8|19955.8|19968.9|19954.9|0
1727700800000|2024-09-30 12:53:20|19969.2|19955.2|19967.2|19953.2|19969.5|19955.5|19967.2|19953.2|0
1727700810000|2024-09-30 12:53:30|19967.5|19953.5|19967.2|19953.2|19967.7|19953.7|19966.5|19952.5|0
1727700820000|2024-09-30 12:53:40|19966.8|19952.8|19967.2|19953.2|19967.4|19953.4|19966.3|19952.3|0
1727700830000|2024-09-30 12:53:50|19967|19953|19970|19956|19970.2|19956.2|19966.7|19952.7|0
1727700840000|2024-09-30 12:54:00|19969.9|19955.9|19970.2|19956.2|19970.4|19956.4|19969.9|19955.9|0
1727700850000|2024-09-30 12:54:10|19970.3|19956.3|19970.2|19956.2|19970.9|19956.9|19969.9|19955.9|0
1727700860000|2024-09-30 12:54:20|19970.8|19956.8|19969.8|19955.8|19970.8|19956.8|19969.5|19955.5|0
1727700870000|2024-09-30 12:54:30|19969.9|19955.9|19969.5|19955.5|19970|19956|19969.4|19955.4|0
1727700880000|2024-09-30 12:54:40|19969.3|19955.3|19969.2|19955.2|19969.3|19955.3|19968.8|19954.8|0
1727700890000|2024-09-30 12:54:50|19969|19955|19970.9|19956.9|19971.3|19957.3|19969|19955|0
1727700900000|2024-09-30 12:55:00|19970.5|19956.5|19970.3|19956.3|19970.8|19956.8|19969.8|19955.8|0
1727700910000|2024-09-30 12:55:10|19970.2|19956.2|19969.7|19955.7|19971.7|19957.7|19969.7|19955.7|0
1727700920000|2024-09-30 12:55:20|19970.2|19956.2|19968.7|19954.7|19970.2|19956.2|19968.5|19954.5|0
1727700930000|2024-09-30 12:55:30|19968.8|19954.8|19966.5|19952.5|19968.8|19954.8|19966.5|19952.5|0
1727700940000|2024-09-30 12:55:40|19966|19952|19965.5|19951.5|19966.2|19952.2|19965.5|19951.5|0
1727700950000|2024-09-30 12:55:50|19965.4|19951.4|19966.3|19952.3|19966.5|19952.5|19965.2|19951.2|0
1727700960000|2024-09-30 12:56:00|19966.2|19952.2|19966|19952|19966.8|19952.8|19966|19952|0
1727700970000|2024-09-30 12:56:10|19965.8|19951.8|19966.4|19952.4|19966.4|19952.4|19965|19951|0
1727700980000|2024-09-30 12:56:20|19966.8|19952.8|19966.5|19952.5|19967.8|19953.8|19966|19952|0
1727700990000|2024-09-30 12:56:30|19966.4|19952.4|19962|19948|19966.4|19952.4|19962|19948|0
1727701000000|2024-09-30 12:56:40|19961.9|19947.9|19963|19949|19963.3|19949.3|19961.9|19947.9|0
1727701010000|2024-09-30 12:56:50|19963.8|19949.8|19964.9|19950.9|19964.9|19950.9|19963.5|19949.5|0
1727701020000|2024-09-30 12:57:00|19965.3|19951.3|19966.8|19952.8|19967|19953|19965.3|19951.3|0
1727701030000|2024-09-30 12:57:10|19966|19952|19965.3|19951.3|19966.2|19952.2|19964.8|19950.8|0
1727701040000|2024-09-30 12:57:20|19965|19951|19964.3|19950.3|19965.3|19951.3|19964.3|19950.3|0
1727701050000|2024-09-30 12:57:30|19965|19951|19965.4|19951.4|19965.9|19951.9|19965|19951|0
1727701060000|2024-09-30 12:57:40|19965.3|19951.3|19964.3|19950.3|19965.3|19951.3|19963.8|19949.8|0
1727701070000|2024-09-30 12:57:50|19964|19950|19964|19950|19964.3|19950.3|19963.9|19949.9|0
1727701080000|2024-09-30 12:58:00|19963.9|19949.9|19963.9|19949.9|19964.7|19950.7|19963.4|19949.4|0
1727701090000|2024-09-30 12:58:10|19964|19950|19963.9|19949.9|19964.3|19950.3|19963.9|19949.9|0
1727701100000|2024-09-30 12:58:20|19963.8|19949.8|19963.8|19949.8|19964.8|19950.8|19963.8|19949.8|0
1727701110000|2024-09-30 12:58:30|19963.7|19949.7|19963.9|19949.9|19964.2|19950.2|19963.7|19949.7|0
1727701120000|2024-09-30 12:58:40|19964.5|19950.5|19964.3|19950.3|19964.5|19950.5|19964|19950|0
1727701130000|2024-09-30 12:58:50|19964.2|19950.2|19963.8|19949.8|19964.3|19950.3|19963.7|19949.7|0
1727701140000|2024-09-30 12:59:00|19963.9|19949.9|19963|19949|19965.8|19951.8|19963|19949|0
1727701150000|2024-09-30 12:59:10|19963.2|19949.2|19963.5|19949.5|19964|19950|19963.2|19949.2|0
1727701160000|2024-09-30 12:59:20|19963.8|19949.8|19965.3|19951.3|19965.8|19951.8|19963.8|19949.8|0
1727701170000|2024-09-30 12:59:30|19965.8|19951.8|19965|19951|19966.8|19952.8|19964.5|19950.5|0
1727701180000|2024-09-30 12:59:40|19965.4|19951.4|19964.8|19950.8|19965.9|19951.9|19964.8|19950.8|0
1727701190000|2024-09-30 12:59:50|19965|19951|19965.5|19951.5|19966.3|19952.3|19964.5|19950.5|0
1727701200000|2024-09-30 13:00:00|19964.5|19950.5|19963.8|19949.8|19965.3|19951.3|19963.8|19949.8|0
1727701210000|2024-09-30 13:00:10|19964.2|19950.2|19966.7|19952.7|19967|19953|19964.2|19950.2|0
1727701220000|2024-09-30 13:00:20|19965.5|19951.5|19963.4|19949.4|19967|19953|19963.4|19949.4|0
1727701230000|2024-09-30 13:00:30|19963.5|19949.5|19963.7|19949.7|19964|19950|19962.9|19948.9|0
1727701240000|2024-09-30 13:00:40|19963.8|19949.8|19966.8|19952.8|19966.8|19952.8|19963.8|19949.8|0
1727701250000|2024-09-30 13:00:50|19966.9|19952.9|19963.2|19949.2|19966.9|19952.9|19962.8|19948.8|0
1727701260000|2024-09-30 13:01:00|19963|19949|19962.5|19948.5|19963.8|19949.8|19961.5|19947.5|0
1727701270000|2024-09-30 13:01:10|19960.9|19946.9|19959.9|19945.9|19960.9|19946.9|19958.2|19944.2|0
1727701280000|2024-09-30 13:01:20|19959.3|19945.3|19959.8|19945.8|19959.8|19945.8|19957.9|19943.9|0
1727701290000|2024-09-30 13:01:30|19960.4|19946.4|19960.4|19946.4|19962|19948|19960.4|19946.4|0
1727701300000|2024-09-30 13:01:40|19960.9|19946.9|19959.2|19945.2|19960.9|19946.9|19958.9|19944.9|0
1727701310000|2024-09-30 13:01:50|19959.7|19945.7|19959.8|19945.8|19960.7|19946.7|19958.8|19944.8|0
1727701320000|2024-09-30 13:02:00|19960.4|19946.4|19961.5|19947.5|19962.3|19948.3|19960.4|19946.4|0
1727701330000|2024-09-30 13:02:10|19962.2|19948.2|19964.8|19950.8|19964.8|19950.8|19962.2|19948.2|0
1727701340000|2024-09-30 13:02:20|19963.3|19949.3|19963.2|19949.2|19964|19950|19962.7|19948.7|0
1727701350000|2024-09-30 13:02:30|19962.9|19948.9|19962.9|19948.9|19963.2|19949.2|19962.7|19948.7|0
1727701360000|2024-09-30 13:02:40|19963|19949|19961.8|19947.8|19963.2|19949.2|19961.8|19947.8|0
1727701370000|2024-09-30 13:02:50|19962.3|19948.3|19962.3|19948.3|19962.8|19948.8|19961.2|19947.2|0
1727701380000|2024-09-30 13:03:00|19962.7|19948.7|19960|19946|19962.7|19948.7|19960|19946|0
1727701390000|2024-09-30 13:03:10|19959.2|19945.2|19959.8|19945.8|19960.8|19946.8|19958.8|19944.8|0
1727701400000|2024-09-30 13:03:20|19960.9|19946.9|19965.5|19951.5|19965.5|19951.5|19960.8|19946.8|0
1727701410000|2024-09-30 13:03:30|19966.2|19952.2|19971.3|19957.3|19972.2|19958.2|19966.2|19952.2|0
1727701420000|2024-09-30 13:03:40|19973.3|19959.3|19971|19957|19973.9|19959.9|19971|19957|0
1727701430000|2024-09-30 13:03:50|19970.5|19956.5|19970.2|19956.2|19971|19957|19969.8|19955.8|0
1727701440000|2024-09-30 13:04:00|19969.9|19955.9|19971.9|19957.9|19971.9|19957.9|19969.8|19955.8|0
1727701450000|2024-09-30 13:04:10|19972.8|19958.8|19973.7|19959.7|19973.7|19959.7|19972.4|19958.4|0
1727701460000|2024-09-30 13:04:20|19972.5|19958.5|19970.5|19956.5|19972.5|19958.5|19970.5|19956.5|0
1727701470000|2024-09-30 13:04:30|19970.2|19956.2|19969.7|19955.7|19970.4|19956.4|19969|19955|0
1727701480000|2024-09-30 13:04:40|19969.3|19955.3|19970.4|19956.4|19970.5|19956.5|19969.2|19955.2|0
1727701490000|2024-09-30 13:04:50|19970.2|19956.2|19969.8|19955.8|19970.2|19956.2|19969.5|19955.5|0
1727701500000|2024-09-30 13:05:00|19969.9|19955.9|19969.3|19955.3|19971.5|19957.5|19969.2|19955.2|0
1727701510000|2024-09-30 13:05:10|19969.4|19955.4|19972.2|19958.2|19972.2|19958.2|19969.4|19955.4|0
1727701520000|2024-09-30 13:05:20|19972.4|19958.4|19971.3|19957.3|19972.4|19958.4|19971.3|19957.3|0
1727701530000|2024-09-30 13:05:30|19971.2|19957.2|19970|19956|19971.4|19957.4|19970|19956|0
1727701540000|2024-09-30 13:05:40|19970.2|19956.2|19965.2|19951.2|19970.2|19956.2|19964.9|19950.9|0
1727701550000|2024-09-30 13:05:50|19965.4|19951.4|19969.3|19955.3|19969.3|19955.3|19965.4|19951.4|0
1727701560000|2024-09-30 13:06:00|19969.4|19955.4|19969.7|19955.7|19969.7|19955.7|19968.9|19954.9|0
1727701570000|2024-09-30 13:06:10|19969.8|19955.8|19968.3|19954.3|19970.9|19956.9|19968.3|19954.3|0
1727701580000|2024-09-30 13:06:20|19968.4|19954.4|19968.3|19954.3|19968.5|19954.5|19967|19953|0
1727701590000|2024-09-30 13:06:30|19968.8|19954.8|19969.8|19955.8|19969.8|19955.8|19968.3|19954.3|0
1727701600000|2024-09-30 13:06:40|19969.5|19955.5|19969.9|19955.9|19969.9|19955.9|19969.5|19955.5|0
1727701610000|2024-09-30 13:06:50|19970|19956|19969.8|19955.8|19971.5|19957.5|19969.8|19955.8|0
1727701620000|2024-09-30 13:07:00|19970.7|19956.7|19971|19957|19971|19957|19970|19956|0
1727701630000|2024-09-30 13:07:10|19970.3|19956.3|19972|19958|19972.3|19958.3|19970.3|19956.3|0
1727701640000|2024-09-30 13:07:20|19971.5|19957.5|19972|19958|19973.3|19959.3|19971.5|19957.5|0
1727701650000|2024-09-30 13:07:30|19972.8|19958.8|19970.5|19956.5|19972.8|19958.8|19970.5|19956.5|0
1727701660000|2024-09-30 13:07:40|19971.9|19957.9|19971.4|19957.4|19971.9|19957.9|19971|19957|0
1727701670000|2024-09-30 13:07:50|19971|19957|19972.5|19958.5|19972.5|19958.5|19971|19957|0
1727701680000|2024-09-30 13:08:00|19971.8|19957.8|19971.4|19957.4|19972.3|19958.3|19970.8|19956.8|0
1727701690000|2024-09-30 13:08:10|19970.9|19956.9|19970|19956|19970.9|19956.9|19969.9|19955.9|0
1727701700000|2024-09-30 13:08:20|19969|19955|19970.3|19956.3|19971.9|19957.9|19969|19955|0
1727701710000|2024-09-30 13:08:30|19970.4|19956.4|19971.2|19957.2|19972.2|19958.2|19970.3|19956.3|0
1727701720000|2024-09-30 13:08:40|19971.8|19957.8|19971.9|19957.9|19972.3|19958.3|19971.5|19957.5|0
1727701730000|2024-09-30 13:08:50|19971.8|19957.8|19971.3|19957.3|19972.7|19958.7|19971.3|19957.3|0
1727701740000|2024-09-30 13:09:00|19971.8|19957.8|19972.5|19958.5|19973.2|19959.2|19971.3|19957.3|0
1727701750000|2024-09-30 13:09:10|19972.3|19958.3|19971.8|19957.8|19973.2|19959.2|19971.4|19957.4|0
1727701760000|2024-09-30 13:09:20|19971.5|19957.5|19973.9|19959.9|19973.9|19959.9|19971.5|19957.5|0
1727701770000|2024-09-30 13:09:30|19975.7|19961.7|19975.3|19961.3|19976.3|19962.3|19975.3|19961.3|0
1727701780000|2024-09-30 13:09:40|19975|19961|19973.3|19959.3|19975|19961|19973|19959|0
1727701790000|2024-09-30 13:09:50|19973.4|19959.4|19974.5|19960.5|19974.5|19960.5|19973.3|19959.3|0
1727701800000|2024-09-30 13:10:00|19974.7|19960.7|19976.5|19962.5|19977.9|19963.9|19974.7|19960.7|0
1727701810000|2024-09-30 13:10:10|19975.7|19961.7|19976.5|19962.5|19976.5|19962.5|19975.4|19961.4|0
1727701820000|2024-09-30 13:10:20|19976.9|19962.9|19979.7|19965.7|19979.7|19965.7|19976.9|19962.9|0
1727701830000|2024-09-30 13:10:30|19979.5|19965.5|19979.3|19965.3|19980.5|19966.5|19978.3|19964.3|0
1727701840000|2024-09-30 13:10:40|19979.7|19965.7|19981.8|19967.8|19982.7|19968.7|19979.5|19965.5|0
1727701850000|2024-09-30 13:10:50|19981.3|19967.3|19981.5|19967.5|19981.8|19967.8|19981|19967|0
1727701860000|2024-09-30 13:11:00|19981.2|19967.2|19981|19967|19982|19968|19980.2|19966.2|0
1727701870000|2024-09-30 13:11:10|19981.3|19967.3|19980|19966|19981.3|19967.3|19979.8|19965.8|0
1727701880000|2024-09-30 13:11:20|19979.9|19965.9|19981|19967|19981|19967|19979.9|19965.9|0
1727701890000|2024-09-30 13:11:30|19980.8|19966.8|19980.4|19966.4|19981|19967|19979.3|19965.3|0
1727701900000|2024-09-30 13:11:40|19982.8|19968.8|19982.5|19968.5|19982.8|19968.8|19982|19968|0
1727701910000|2024-09-30 13:11:50|19982.3|19968.3|19982.5|19968.5|19982.5|19968.5|19981.3|19967.3|0
1727701920000|2024-09-30 13:12:00|19982.7|19968.7|19982|19968|19982.7|19968.7|19981.8|19967.8|0
1727701930000|2024-09-30 13:12:10|19981.8|19967.8|19980.5|19966.5|19981.8|19967.8|19980.5|19966.5|0
1727701940000|2024-09-30 13:12:20|19980.8|19966.8|19981.8|19967.8|19981.8|19967.8|19980.4|19966.4|0
1727701950000|2024-09-30 13:12:30|19981.9|19967.9|19980.7|19966.7|19981.9|19967.9|19980.5|19966.5|0
1727701960000|2024-09-30 13:12:40|19981.5|19967.5|19982|19968|19982.3|19968.3|19981.4|19967.4|0
1727701970000|2024-09-30 13:12:50|19981.7|19967.7|19983.2|19969.2|19983.8|19969.8|19981.7|19967.7|0
1727701980000|2024-09-30 13:13:00|19983|19969|19982.5|19968.5|19983.8|19969.8|19982.5|19968.5|0
1727701990000|2024-09-30 13:13:10|19982.8|19968.8|19981.4|19967.4|19982.8|19968.8|19981.4|19967.4|0
1727702000000|2024-09-30 13:13:20|19981.8|19967.8|19981.7|19967.7|19981.8|19967.8|19980.8|19966.8|0
1727702010000|2024-09-30 13:13:30|19980.8|19966.8|19981.5|19967.5|19982.2|19968.2|19980.8|19966.8|0
1727702020000|2024-09-30 13:13:40|19981.4|19967.4|19979.7|19965.7|19981.4|19967.4|19979.7|19965.7|0
1727702030000|2024-09-30 13:13:50|19979.5|19965.5|19980|19966|19981.5|19967.5|19979.5|19965.5|0
1727702040000|2024-09-30 13:14:00|19980.2|19966.2|19978.9|19964.9|19980.2|19966.2|19978.7|19964.7|0
1727702050000|2024-09-30 13:14:10|19980.2|19966.2|19980.9|19966.9|19980.9|19966.9|19979.7|19965.7|0
1727702060000|2024-09-30 13:14:20|19981.4|19967.4|19980.7|19966.7|19982|19968|19980.7|19966.7|0
1727702070000|2024-09-30 13:14:30|19980.5|19966.5|19981.4|19967.4|19981.4|19967.4|19980|19966|0
1727702080000|2024-09-30 13:14:40|19981|19967|19982.2|19968.2|19982.3|19968.3|19981|19967|0
1727702090000|2024-09-30 13:14:50|19982|19968|19982.8|19968.8|19982.8|19968.8|19981.8|19967.8|0
1727702100000|2024-09-30 13:15:00|19982.9|19968.9|19982.5|19968.5|19982.9|19968.9|19981.2|19967.2|0
1727702110000|2024-09-30 13:15:10|19982.3|19968.3|19981|19967|19982.5|19968.5|19980.3|19966.3|0
1727702120000|2024-09-30 13:15:20|19981.3|19967.3|19981.5|19967.5|19982.2|19968.2|19981.3|19967.3|0
1727702130000|2024-09-30 13:15:30|19982|19968|19982|19968|19982.7|19968.7|19982|19968|0
1727702140000|2024-09-30 13:15:40|19983|19969|19983.5|19969.5|19983.5|19969.5|19981.5|19967.5|0
1727702150000|2024-09-30 13:15:50|19983.9|19969.9|19983|19969|19984.2|19970.2|19983|19969|0
1727702160000|2024-09-30 13:16:00|19983.2|19969.2|19982.9|19968.9|19983.2|19969.2|19981.5|19967.5|0
1727702170000|2024-09-30 13:16:10|19981.8|19967.8|19981.7|19967.7|19982.2|19968.2|19981.4|19967.4|0
1727702180000|2024-09-30 13:16:20|19981.5|19967.5|19981.8|19967.8|19982.4|19968.4|19981.5|19967.5|0
1727702190000|2024-09-30 13:16:30|19981.5|19967.5|19980.7|19966.7|19981.8|19967.8|19980.7|19966.7|0
1727702200000|2024-09-30 13:16:40|19981|19967|19980.7|19966.7|19982.4|19968.4|19980.7|19966.7|0
1727702210000|2024-09-30 13:16:50|19978.7|19964.7|19976.9|19962.9|19978.7|19964.7|19976.9|19962.9|0
1727702220000|2024-09-30 13:17:00|19976.7|19962.7|19976.4|19962.4|19976.7|19962.7|19976|19962|0
1727702230000|2024-09-30 13:17:10|19976.7|19962.7|19976.7|19962.7|19976.7|19962.7|19975.3|19961.3|0
1727702240000|2024-09-30 13:17:20|19977.7|19963.7|19977.7|19963.7|19979.2|19965.2|19977.7|19963.7|0
1727702250000|2024-09-30 13:17:30|19977.8|19963.8|19978.3|19964.3|19978.7|19964.7|19977.8|19963.8|0
1727702260000|2024-09-30 13:17:40|19978.2|19964.2|19977.5|19963.5|19978.4|19964.4|19977.5|19963.5|0
1727702270000|2024-09-30 13:17:50|19976.9|19962.9|19976.3|19962.3|19976.9|19962.9|19976|19962|0
1727702280000|2024-09-30 13:18:00|19976.4|19962.4|19977.5|19963.5|19977.5|19963.5|19976.4|19962.4|0
1727702290000|2024-09-30 13:18:10|19977.3|19963.3|19977.9|19963.9|19978|19964|19977.2|19963.2|0
1727702300000|2024-09-30 13:18:20|19978|19964|19977.3|19963.3|19979.2|19965.2|19976.8|19962.8|0
1727702310000|2024-09-30 13:18:30|19976.9|19962.9|19976.9|19962.9|19978.4|19964.4|19976.8|19962.8|0
1727702320000|2024-09-30 13:18:40|19977|19963|19975.4|19961.4|19977.3|19963.3|19975.4|19961.4|0
1727702330000|2024-09-30 13:18:50|19974.2|19960.2|19973|19959|19974.2|19960.2|19972.2|19958.2|0
1727702340000|2024-09-30 13:19:00|19973.2|19959.2|19974.9|19960.9|19974.9|19960.9|19971.8|19957.8|0
1727702350000|2024-09-30 13:19:10|19975|19961|19974|19960|19975.4|19961.4|19974|19960|0
1727702360000|2024-09-30 13:19:20|19974.3|19960.3|19973.3|19959.3|19974.3|19960.3|19972.4|19958.4|0
1727702370000|2024-09-30 13:19:30|19972.9|19958.9|19972|19958|19974.2|19960.2|19971.8|19957.8|0
1727702380000|2024-09-30 13:19:40|19972.9|19958.9|19971.9|19957.9|19972.9|19958.9|19971.3|19957.3|0
1727702390000|2024-09-30 13:19:50|19970.8|19956.8|19971|19957|19971.2|19957.2|19970.7|19956.7|0
1727702400000|2024-09-30 13:20:00|19971.5|19957.5|19970.4|19956.4|19971.5|19957.5|19970|19956|0
1727702410000|2024-09-30 13:20:10|19971.2|19957.2|19973|19959|19973.3|19959.3|19971.2|19957.2|0
1727702420000|2024-09-30 13:20:20|19972.8|19958.8|19971|19957|19973|19959|19971|19957|0
1727702430000|2024-09-30 13:20:30|19971.3|19957.3|19970.9|19956.9|19971.4|19957.4|19969.3|19955.3|0
1727702440000|2024-09-30 13:20:40|19970.7|19956.7|19970.4|19956.4|19971.2|19957.2|19970.3|19956.3|0
1727702450000|2024-09-30 13:20:50|19970.2|19956.2|19970.7|19956.7|19971.5|19957.5|19969.4|19955.4|0
1727702460000|2024-09-30 13:21:00|19970.8|19956.8|19969.5|19955.5|19970.9|19956.9|19969|19955|0
1727702470000|2024-09-30 13:21:10|19970|19956|19969.8|19955.8|19970.7|19956.7|19969.8|19955.8|0
1727702480000|2024-09-30 13:21:20|19970|19956|19970.8|19956.8|19971|19957|19969.8|19955.8|0
1727702490000|2024-09-30 13:21:30|19970.7|19956.7|19969.4|19955.4|19970.9|19956.9|19969.4|19955.4|0
1727702500000|2024-09-30 13:21:40|19969.5|19955.5|19968.9|19954.9|19969.7|19955.7|19968.9|19954.9|0
1727702510000|2024-09-30 13:21:50|19969.8|19955.8|19970.2|19956.2|19970.2|19956.2|19969.4|19955.4|0
1727702520000|2024-09-30 13:22:00|19969.7|19955.7|19970.2|19956.2|19971|19957|19969.7|19955.7|0
1727702530000|2024-09-30 13:22:10|19970|19956|19970.4|19956.4|19970.5|19956.5|19969.8|19955.8|0
1727702540000|2024-09-30 13:22:20|19970.3|19956.3|19971.2|19957.2|19971.5|19957.5|19970|19956|0
1727702550000|2024-09-30 13:22:30|19971.3|19957.3|19969|19955|19971.3|19957.3|19968.8|19954.8|0
1727702560000|2024-09-30 13:22:40|19968.9|19954.9|19969.7|19955.7|19969.7|19955.7|19968.4|19954.4|0
1727702570000|2024-09-30 13:22:50|19969.5|19955.5|19969.5|19955.5|19969.7|19955.7|19969.3|19955.3|0
1727702580000|2024-09-30 13:23:00|19969.2|19955.2|19969.9|19955.9|19970.3|19956.3|19969.2|19955.2|0
1727702590000|2024-09-30 13:23:10|19970|19956|19968.2|19954.2|19970|19956|19967.9|19953.9|0
1727702600000|2024-09-30 13:23:20|19968.3|19954.3|19968.3|19954.3|19968.8|19954.8|19968|19954|0
1727702610000|2024-09-30 13:23:30|19967.7|19953.7|19966.4|19952.4|19967.7|19953.7|19965.9|19951.9|0
1727702620000|2024-09-30 13:23:40|19966.8|19952.8|19969.2|19955.2|19969.9|19955.9|19966.8|19952.8|0
1727702630000|2024-09-30 13:23:50|19969.3|19955.3|19968.4|19954.4|19969.7|19955.7|19968.4|19954.4|0
1727702640000|2024-09-30 13:24:00|19968.2|19954.2|19967.4|19953.4|19968.2|19954.2|19967.2|19953.2|0
1727702650000|2024-09-30 13:24:10|19968.2|19954.2|19968.9|19954.9|19969.2|19955.2|19968.2|19954.2|0
1727702660000|2024-09-30 13:24:20|19968.5|19954.5|19970.5|19956.5|19970.7|19956.7|19968.5|19954.5|0
1727702670000|2024-09-30 13:24:30|19970.9|19956.9|19970.2|19956.2|19970.9|19956.9|19970|19956|0
1727702680000|2024-09-30 13:24:40|19970|19956|19969.4|19955.4|19970.4|19956.4|19969.4|19955.4|0
1727702690000|2024-09-30 13:24:50|19969.3|19955.3|19967|19953|19969.4|19955.4|19967|19953|0
1727702700000|2024-09-30 13:25:00|19967.5|19953.5|19965.4|19951.4|19967.5|19953.5|19964.3|19950.3|0
1727702710000|2024-09-30 13:25:10|19966|19952|19967.5|19953.5|19967.5|19953.5|19965.4|19951.4|0
1727702720000|2024-09-30 13:25:20|19968.4|19954.4|19968.7|19954.7|19969.4|19955.4|19968.4|19954.4|0
1727702730000|2024-09-30 13:25:30|19968.3|19954.3|19968.2|19954.2|19968.3|19954.3|19966.9|19952.9|0
1727702740000|2024-09-30 13:25:40|19966.7|19952.7|19968.7|19954.7|19968.9|19954.9|19966.7|19952.7|0
1727702750000|2024-09-30 13:25:50|19968.8|19954.8|19967.8|19953.8|19968.8|19954.8|19966.5|19952.5|0
1727702760000|2024-09-30 13:26:00|19967.2|19953.2|19968.9|19954.9|19968.9|19954.9|19966.5|19952.5|0
1727702770000|2024-09-30 13:26:10|19968.7|19954.7|19969.2|19955.2|19969.4|19955.4|19968.4|19954.4|0
1727702780000|2024-09-30 13:26:20|19969.5|19955.5|19970.7|19956.7|19970.8|19956.8|19969.5|19955.5|0
1727702790000|2024-09-30 13:26:30|19970.9|19956.9|19969.9|19955.9|19970.9|19956.9|19969.9|19955.9|0
1727702800000|2024-09-30 13:26:40|19970|19956|19970.4|19956.4|19970.4|19956.4|19970|19956|0
1727702810000|2024-09-30 13:26:50|19970.5|19956.5|19972|19958|19972.4|19958.4|19970.4|19956.4|0
1727702820000|2024-09-30 13:27:00|19971.8|19957.8|19971.8|19957.8|19971.8|19957.8|19970.7|19956.7|0
1727702830000|2024-09-30 13:27:10|19972.2|19958.2|19975|19961|19975|19961|19972.2|19958.2|0
1727702840000|2024-09-30 13:27:20|19975.7|19961.7|19972.3|19958.3|19975.7|19961.7|19972.3|19958.3|0
1727702850000|2024-09-30 13:27:30|19972.2|19958.2|19974|19960|19974.3|19960.3|19971.3|19957.3|0
1727702860000|2024-09-30 13:27:40|19976.2|19962.2|19976.3|19962.3|19976.7|19962.7|19976.2|19962.2|0
1727702870000|2024-09-30 13:27:50|19976.5|19962.5|19974.4|19960.4|19976.5|19962.5|19972.7|19958.7|0
1727702880000|2024-09-30 13:28:00|19975.7|19961.7|19976.3|19962.3|19977.3|19963.3|19975.7|19961.7|0
1727702890000|2024-09-30 13:28:10|19975.9|19961.9|19974.4|19960.4|19976.8|19962.8|19974|19960|0
1727702900000|2024-09-30 13:28:20|19974.9|19960.9|19975.9|19961.9|19975.9|19961.9|19974.2|19960.2|0
1727702910000|2024-09-30 13:28:30|19975.7|19961.7|19976.5|19962.5|19977.4|19963.4|19975.7|19961.7|0
1727702920000|2024-09-30 13:28:40|19976.4|19962.4|19977.3|19963.3|19977.3|19963.3|19976|19962|0
1727702930000|2024-09-30 13:28:50|19976.5|19962.5|19974.3|19960.3|19977.7|19963.7|19973.9|19959.9|0
1727702940000|2024-09-30 13:29:00|19974|19960|19975.5|19961.5|19975.8|19961.8|19973.9|19959.9|0
1727702950000|2024-09-30 13:29:10|19976.2|19962.2|19977.2|19963.2|19977.2|19963.2|19975.5|19961.5|0
1727702960000|2024-09-30 13:29:20|19977.5|19963.5|19974.5|19960.5|19977.5|19963.5|19974.4|19960.4|0
1727702970000|2024-09-30 13:29:30|19974.9|19960.9|19974.9|19960.9|19975.9|19961.9|19974.2|19960.2|0
1727702980000|2024-09-30 13:29:40|19975.3|19961.3|19974.4|19960.4|19976|19962|19974.2|19960.2|0
1727702990000|2024-09-30 13:29:50|19974.7|19960.7|19974|19960|19975.7|19961.7|19972.2|19958.2|0
1727703000000|2024-09-30 13:30:00|19974.4|19960.4|19967.3|19953.3|19982.4|19968.4|19967.3|19953.3|0
1727703010000|2024-09-30 13:30:10|19969.7|19955.7|19971.7|19957.7|19974.3|19960.3|19969.7|19955.7|0
1727703020000|2024-09-30 13:30:20|19972.5|19958.5|19972.7|19958.7|19977|19963|19971|19957|0
1727703030000|2024-09-30 13:30:30|19973.4|19959.4|19974|19960|19976|19962|19968.9|19954.9|0
1727703040000|2024-09-30 13:30:40|19975.4|19961.4|19971.3|19957.3|19980.4|19966.4|19971.3|19957.3|0
1727703050000|2024-09-30 13:30:50|19968.7|19954.7|19969.2|19955.2|19975.7|19961.7|19968.7|19954.7|0
1727703060000|2024-09-30 13:31:00|19967|19953|19970.4|19956.4|19970.4|19956.4|19965.9|19951.9|0
1727703070000|2024-09-30 13:31:10|19969.2|19955.2|19976.7|19962.7|19976.7|19962.7|19968.4|19954.4|0
1727703080000|2024-09-30 13:31:20|19977.7|19963.7|19990.9|19976.9|19990.9|19976.9|19977.7|19963.7|0
1727703090000|2024-09-30 13:31:30|19990.8|19976.8|19995.8|19981.8|19998.3|19984.3|19990.8|19976.8|0
1727703100000|2024-09-30 13:31:40|19995.4|19981.4|20006.5|19992.5|20006.5|19992.5|19995.4|19981.4|0
1727703110000|2024-09-30 13:31:50|20005.8|19991.8|20015.2|20001.2|20015.2|20001.2|20005.8|19991.8|0
1727703120000|2024-09-30 13:32:00|20015.9|20001.9|20022.4|20008.4|20022.4|20008.4|20015.9|20001.9|0
1727703130000|2024-09-30 13:32:10|20020.9|20006.9|20019.8|20005.8|20025.8|20011.8|20017.8|20003.8|0
1727703140000|2024-09-30 13:32:20|20020.4|20006.4|20016.4|20002.4|20020.4|20006.4|20015.9|20001.9|0
1727703150000|2024-09-30 13:32:30|20017|20003|20015.5|20001.5|20018.5|20004.5|20015.3|20001.3|0
1727703160000|2024-09-30 13:32:40|20016.9|20002.9|20020.2|20006.2|20020.7|20006.7|20016.9|20002.9|0
1727703170000|2024-09-30 13:32:50|20019.4|20005.4|20016.5|20002.5|20020.3|20006.3|20014.9|20000.9|0
1727703180000|2024-09-30 13:33:00|20018.5|20004.5|20012.4|19998.4|20018.5|20004.5|20009.2|19995.2|0
1727703190000|2024-09-30 13:33:10|20013.7|19999.7|20015.8|20001.8|20015.8|20001.8|20012.9|19998.9|0
1727703200000|2024-09-30 13:33:20|20017.4|20003.4|20026.4|20012.4|20027.7|20013.7|20017.4|20003.4|0
1727703210000|2024-09-30 13:33:30|20022.9|20008.9|20022|20008|20023.4|20009.4|20018.3|20004.3|0
1727703220000|2024-09-30 13:33:40|20020.4|20006.4|20019.9|20005.9|20020.4|20006.4|20016.5|20002.5|0
1727703230000|2024-09-30 13:33:50|20021.9|20007.9|20022.5|20008.5|20024.7|20010.7|20021.9|20007.9|0
1727703240000|2024-09-30 13:34:00|20024|20010|20014.7|20000.7|20024|20010|20014.7|20000.7|0
1727703250000|2024-09-30 13:34:10|20013.7|19999.7|20021.7|20007.7|20021.7|20007.7|20012.2|19998.2|0
1727703260000|2024-09-30 13:34:20|20021.2|20007.2|20025.4|20011.4|20025.4|20011.4|20020.7|20006.7|0
1727703270000|2024-09-30 13:34:30|20025.2|20011.2|20024.7|20010.7|20026.3|20012.3|20022.2|20008.2|0
1727703280000|2024-09-30 13:34:40|20022|20008|20025.2|20011.2|20025.2|20011.2|20021.3|20007.3|0
1727703290000|2024-09-30 13:34:50|20026.8|20012.8|20019.2|20005.2|20028.4|20014.4|20019.2|20005.2|0
1727703300000|2024-09-30 13:35:00|20021.2|20007.2|20016.2|20002.2|20021.2|20007.2|20014.2|20000.2|0
1727703310000|2024-09-30 13:35:10|20016.4|20002.4|20026.9|20012.9|20026.9|20012.9|20016.4|20002.4|0
1727703320000|2024-09-30 13:35:20|20027.7|20013.7|20030.4|20016.4|20030.4|20016.4|20025.4|20011.4|0
1727703330000|2024-09-30 13:35:30|20026.9|20012.9|20027.9|20013.9|20027.9|20013.9|20023.9|20009.9|0
1727703340000|2024-09-30 13:35:40|20027.3|20013.3|20026.7|20012.7|20028.9|20014.9|20024.5|20010.5|0
1727703350000|2024-09-30 13:35:50|20022.9|20008.9|20021.8|20007.8|20024.2|20010.2|20019.4|20005.4|0
1727703360000|2024-09-30 13:36:00|20020.4|20006.4|20025.4|20011.4|20025.5|20011.5|20020.4|20006.4|0
1727703370000|2024-09-30 13:36:10|20022.9|20008.9|20025.7|20011.7|20025.7|20011.7|20021.4|20007.4|0
1727703380000|2024-09-30 13:36:20|20028.4|20014.4|20027.5|20013.5|20030.5|20016.5|20027.5|20013.5|0
1727703390000|2024-09-30 13:36:30|20027.8|20013.8|20035.8|20021.8|20035.8|20021.8|20027.8|20013.8|0
1727703400000|2024-09-30 13:36:40|20035.4|20021.4|20045.3|20031.3|20046.7|20032.7|20035.4|20021.4|0
1727703410000|2024-09-30 13:36:50|20047.8|20033.8|20048.5|20034.5|20050.3|20036.3|20047.8|20033.8|0
1727703420000|2024-09-30 13:37:00|20049.7|20035.7|20045|20031|20051.4|20037.4|20045|20031|0
1727703430000|2024-09-30 13:37:10|20047.9|20033.9|20050.7|20036.7|20050.7|20036.7|20045.8|20031.8|0
1727703440000|2024-09-30 13:37:20|20053.7|20039.7|20053.5|20039.5|20053.9|20039.9|20051.7|20037.7|0
1727703450000|2024-09-30 13:37:30|20053.2|20039.2|20053.2|20039.2|20054.5|20040.5|20051.9|20037.9|0
1727703460000|2024-09-30 13:37:40|20054.4|20040.4|20052.2|20038.2|20054.5|20040.5|20050.8|20036.8|0
1727703470000|2024-09-30 13:37:50|20053.3|20039.3|20046.9|20032.9|20053.3|20039.3|20046.4|20032.4|0
1727703480000|2024-09-30 13:38:00|20047.4|20033.4|20051.2|20037.2|20051.4|20037.4|20046.5|20032.5|0
1727703490000|2024-09-30 13:38:10|20050.5|20036.5|20052.3|20038.3|20053.7|20039.7|20049.3|20035.3|0
1727703500000|2024-09-30 13:38:20|20051.5|20037.5|20044.2|20030.2|20051.5|20037.5|20043.4|20029.4|0
1727703510000|2024-09-30 13:38:30|20044.4|20030.4|20037.2|20023.2|20044.4|20030.4|20037.2|20023.2|0
1727703520000|2024-09-30 13:38:40|20036.8|20022.8|20034.9|20020.9|20036.9|20022.9|20033.7|20019.7|0
1727703530000|2024-09-30 13:38:50|20037.7|20023.7|20035.5|20021.5|20038.2|20024.2|20035.5|20021.5|0
1727703540000|2024-09-30 13:39:00|20032.4|20018.4|20040.5|20026.5|20042.2|20028.2|20032.4|20018.4|0
1727703550000|2024-09-30 13:39:10|20039.2|20025.2|20039.4|20025.4|20039.5|20025.5|20035.9|20021.9|0
1727703560000|2024-09-30 13:39:20|20038.3|20024.3|20038.9|20024.9|20038.9|20024.9|20034.9|20020.9|0
1727703570000|2024-09-30 13:39:30|20037.7|20023.7|20036|20022|20039.8|20025.8|20036|20022|0
1727703580000|2024-09-30 13:39:40|20035.9|20021.9|20039.8|20025.8|20039.9|20025.9|20033.9|20019.9|0
1727703590000|2024-09-30 13:39:50|20040.3|20026.3|20038.2|20024.2|20040.7|20026.7|20037.5|20023.5|0
1727703600000|2024-09-30 13:40:00|20038.9|20024.9|20041.7|20027.7|20041.7|20027.7|20038.9|20024.9|0
1727703610000|2024-09-30 13:40:10|20039.9|20025.9|20037.8|20023.8|20040.9|20026.9|20037|20023|0
1727703620000|2024-09-30 13:40:20|20036.2|20022.2|20033.9|20019.9|20038.3|20024.3|20032.5|20018.5|0
1727703630000|2024-09-30 13:40:30|20032|20018|20036.7|20022.7|20037.2|20023.2|20031.3|20017.3|0
1727703640000|2024-09-30 13:40:40|20037.3|20023.3|20036.3|20022.3|20038.5|20024.5|20035.7|20021.7|0
1727703650000|2024-09-30 13:40:50|20034.9|20020.9|20035.8|20021.8|20035.8|20021.8|20033.3|20019.3|0
1727703660000|2024-09-30 13:41:00|20035.4|20021.4|20035.9|20021.9|20036|20022|20033.8|20019.8|0
1727703670000|2024-09-30 13:41:10|20033.4|20019.4|20032.9|20018.9|20034.3|20020.3|20031.8|20017.8|0
1727703680000|2024-09-30 13:41:20|20033.5|20019.5|20034|20020|20036.4|20022.4|20032.2|20018.2|0
1727703690000|2024-09-30 13:41:30|20034.3|20020.3|20031|20017|20035.3|20021.3|20030.4|20016.4|0
1727703700000|2024-09-30 13:41:40|20027.9|20013.9|20025.4|20011.4|20028.7|20014.7|20025.4|20011.4|0
1727703710000|2024-09-30 13:41:50|20027.9|20013.9|20031.8|20017.8|20031.8|20017.8|20025|20011|0
1727703720000|2024-09-30 13:42:00|20029.8|20015.8|20032.4|20018.4|20032.9|20018.9|20029.8|20015.8|0
1727703730000|2024-09-30 13:42:10|20031|20017|20026.8|20012.8|20031.7|20017.7|20025.4|20011.4|0
1727703740000|2024-09-30 13:42:20|20027.9|20013.9|20032.2|20018.2|20033.5|20019.5|20027.8|20013.8|0
1727703750000|2024-09-30 13:42:30|20033|20019|20032.2|20018.2|20033|20019|20029.2|20015.2|0
1727703760000|2024-09-30 13:42:40|20031.9|20017.9|20031.3|20017.3|20032.3|20018.3|20030.5|20016.5|0
1727703770000|2024-09-30 13:42:50|20031.5|20017.5|20027.8|20013.8|20031.9|20017.9|20025.8|20011.8|0
1727703780000|2024-09-30 13:43:00|20025.3|20011.3|20027.8|20013.8|20028.3|20014.3|20024|20010|0
1727703790000|2024-09-30 13:43:10|20028.8|20014.8|20026.9|20012.9|20030.7|20016.7|20025.8|20011.8|0
1727703800000|2024-09-30 13:43:20|20026.8|20012.8|20024|20010|20029.5|20015.5|20024|20010|0
1727703810000|2024-09-30 13:43:30|20025|20011|20028.3|20014.3|20029.3|20015.3|20025|20011|0
1727703820000|2024-09-30 13:43:40|20027.9|20013.9|20030.4|20016.4|20032.8|20018.8|20027.9|20013.9|0
1727703830000|2024-09-30 13:43:50|20031.3|20017.3|20032.8|20018.8|20032.9|20018.9|20031|20017|0
1727703840000|2024-09-30 13:44:00|20031.2|20017.2|20037.8|20023.8|20037.8|20023.8|20031.2|20017.2|0
1727703850000|2024-09-30 13:44:10|20037.2|20023.2|20037.4|20023.4|20037.4|20023.4|20033|20019|0
1727703860000|2024-09-30 13:44:20|20038.4|20024.4|20030.9|20016.9|20039.7|20025.7|20030.9|20016.9|0
1727703870000|2024-09-30 13:44:30|20032|20018|20033.8|20019.8|20034.5|20020.5|20030.9|20016.9|0
1727703880000|2024-09-30 13:44:40|20035.2|20021.2|20038.9|20024.9|20040.2|20026.2|20033.9|20019.9|0
1727703890000|2024-09-30 13:44:50|20038.4|20024.4|20042.7|20028.7|20042.7|20028.7|20038.4|20024.4|0
1727703900000|2024-09-30 13:45:00|20043.7|20029.7|20045.7|20031.7|20046.4|20032.4|20043.7|20029.7|0
1727703910000|2024-09-30 13:45:10|20045.5|20031.5|20049|20035|20049|20035|20043.9|20029.9|0
1727703920000|2024-09-30 13:45:20|20048.9|20034.9|20053.9|20039.9|20055.7|20041.7|20048.2|20034.2|0
1727703930000|2024-09-30 13:45:30|20052.9|20038.9|20042|20028|20052.9|20038.9|20042|20028|0
1727703940000|2024-09-30 13:45:40|20041.4|20027.4|20034.2|20020.2|20042.2|20028.2|20034.2|20020.2|0
1727703950000|2024-09-30 13:45:50|20035.7|20021.7|20032.5|20018.5|20035.7|20021.7|20032.5|20018.5|0
1727703960000|2024-09-30 13:46:00|20034.2|20020.2|20030.9|20016.9|20034.5|20020.5|20027.9|20013.9|0
1727703970000|2024-09-30 13:46:10|20028.9|20014.9|20028.4|20014.4|20032.4|20018.4|20027.4|20013.4|0
1727703980000|2024-09-30 13:46:20|20028.9|20014.9|20034.7|20020.7|20035.2|20021.2|20028.8|20014.8|0
1727703990000|2024-09-30 13:46:30|20036|20022|20038.7|20024.7|20041.9|20027.9|20036|20022|0
1727704000000|2024-09-30 13:46:40|20035.7|20021.7|20036.5|20022.5|20037.4|20023.4|20035.7|20021.7|0
1727704010000|2024-09-30 13:46:50|20036.4|20022.4|20040.9|20026.9|20040.9|20026.9|20035.7|20021.7|0
1727704020000|2024-09-30 13:47:00|20042.2|20028.2|20047.3|20033.3|20048.9|20034.9|20042.2|20028.2|0
1727704030000|2024-09-30 13:47:10|20048.7|20034.7|20043.9|20029.9|20048.7|20034.7|20043.9|20029.9|0
1727704040000|2024-09-30 13:47:20|20046.7|20032.7|20050.4|20036.4|20050.4|20036.4|20045.9|20031.9|0
1727704050000|2024-09-30 13:47:30|20050.5|20036.5|20048.3|20034.3|20051.4|20037.4|20047.9|20033.9|0
1727704060000|2024-09-30 13:47:40|20049.2|20035.2|20049.7|20035.7|20050.2|20036.2|20047.7|20033.7|0
1727704070000|2024-09-30 13:47:50|20049|20035|20047.5|20033.5|20051.4|20037.4|20047.5|20033.5|0
1727704080000|2024-09-30 13:48:00|20047.9|20033.9|20049.3|20035.3|20050.9|20036.9|20046.2|20032.2|0
1727704090000|2024-09-30 13:48:10|20048.2|20034.2|20046.5|20032.5|20050|20036|20046.4|20032.4|0
1727704100000|2024-09-30 13:48:20|20048|20034|20047.7|20033.7|20051.9|20037.9|20047.7|20033.7|0
1727704110000|2024-09-30 13:48:30|20048.8|20034.8|20048.4|20034.4|20049.5|20035.5|20048|20034|0
1727704120000|2024-09-30 13:48:40|20047.2|20033.2|20050.7|20036.7|20050.7|20036.7|20046.3|20032.3|0
1727704130000|2024-09-30 13:48:50|20047.8|20033.8|20043.2|20029.2|20047.8|20033.8|20043.2|20029.2|0
1727704140000|2024-09-30 13:49:00|20042.2|20028.2|20037.9|20023.9|20042.2|20028.2|20036.9|20022.9|0
1727704150000|2024-09-30 13:49:10|20036.4|20022.4|20040|20026|20041.4|20027.4|20036.4|20022.4|0
1727704160000|2024-09-30 13:49:20|20038.9|20024.9|20045.7|20031.7|20045.7|20031.7|20038.8|20024.8|0
1727704170000|2024-09-30 13:49:30|20047|20033|20047.9|20033.9|20048|20034|20043.7|20029.7|0
1727704180000|2024-09-30 13:49:40|20048|20034|20050|20036|20050|20036|20047.9|20033.9|0
1727704190000|2024-09-30 13:49:50|20048.8|20034.8|20045.9|20031.9|20050.2|20036.2|20045.2|20031.2|0
1727704200000|2024-09-30 13:50:00|20046.8|20032.8|20047.3|20033.3|20047.9|20033.9|20044.7|20030.7|0
1727704210000|2024-09-30 13:50:10|20047|20033|20049.4|20035.4|20050.2|20036.2|20046.7|20032.7|0
1727704220000|2024-09-30 13:50:20|20052.7|20038.7|20048.9|20034.9|20052.7|20038.7|20048.8|20034.8|0
1727704230000|2024-09-30 13:50:30|20049.5|20035.5|20052.9|20038.9|20055.4|20041.4|20049.5|20035.5|0
1727704240000|2024-09-30 13:50:40|20053.3|20039.3|20055.8|20041.8|20055.8|20041.8|20052.4|20038.4|0
1727704250000|2024-09-30 13:50:50|20057.3|20043.3|20045.7|20031.7|20057.3|20043.3|20045.7|20031.7|0
1727704260000|2024-09-30 13:51:00|20043.2|20029.2|20049|20035|20049|20035|20042.2|20028.2|0
1727704270000|2024-09-30 13:51:10|20049.9|20035.9|20043.5|20029.5|20050.9|20036.9|20042.4|20028.4|0
1727704280000|2024-09-30 13:51:20|20045.2|20031.2|20045.5|20031.5|20045.5|20031.5|20041.5|20027.5|0
1727704290000|2024-09-30 13:51:30|20045.3|20031.3|20042.4|20028.4|20045.3|20031.3|20041.4|20027.4|0
1727704300000|2024-09-30 13:51:40|20041.8|20027.8|20042.3|20028.3|20045|20031|20040.9|20026.9|0
1727704310000|2024-09-30 13:51:50|20041.5|20027.5|20043.7|20029.7|20044.8|20030.8|20041.5|20027.5|0
1727704320000|2024-09-30 13:52:00|20042.7|20028.7|20046.9|20032.9|20047.9|20033.9|20041.2|20027.2|0
1727704330000|2024-09-30 13:52:10|20045.4|20031.4|20049.4|20035.4|20049.4|20035.4|20044.4|20030.4|0
1727704340000|2024-09-30 13:52:20|20050.3|20036.3|20052.2|20038.2|20052.5|20038.5|20049.8|20035.8|0
1727704350000|2024-09-30 13:52:30|20053.7|20039.7|20053.8|20039.8|20055.7|20041.7|20053.7|20039.7|0
1727704360000|2024-09-30 13:52:40|20055.2|20041.2|20049.8|20035.8|20055.2|20041.2|20049.8|20035.8|0
1727704370000|2024-09-30 13:52:50|20048.9|20034.9|20050.7|20036.7|20050.7|20036.7|20048.7|20034.7|0
1727704380000|2024-09-30 13:53:00|20050.2|20036.2|20051.2|20037.2|20051.2|20037.2|20049.2|20035.2|0
1727704390000|2024-09-30 13:53:10|20050.2|20036.2|20046.8|20032.8|20051.2|20037.2|20045.7|20031.7|0
1727704400000|2024-09-30 13:53:20|20046.3|20032.3|20039.2|20025.2|20046.3|20032.3|20037.9|20023.9|0
1727704410000|2024-09-30 13:53:30|20038|20024|20042.7|20028.7|20042.7|20028.7|20037.7|20023.7|0
1727704420000|2024-09-30 13:53:40|20040.4|20026.4|20047.9|20033.9|20047.9|20033.9|20040.4|20026.4|0
1727704430000|2024-09-30 13:53:50|20047.2|20033.2|20051.9|20037.9|20051.9|20037.9|20047.2|20033.2|0
1727704440000|2024-09-30 13:54:00|20051.7|20037.7|20047.8|20033.8|20051.7|20037.7|20046.5|20032.5|0
1727704450000|2024-09-30 13:54:10|20046.8|20032.8|20043.9|20029.9|20046.8|20032.8|20041|20027|0
1727704460000|2024-09-30 13:54:20|20042.4|20028.4|20041.7|20027.7|20043.7|20029.7|20041.7|20027.7|0
1727704470000|2024-09-30 13:54:30|20042.2|20028.2|20031.2|20017.2|20042.2|20028.2|20031.2|20017.2|0
1727704480000|2024-09-30 13:54:40|20032.9|20018.9|20032.9|20018.9|20033.9|20019.9|20032.9|20018.9|0
1727704490000|2024-09-30 13:54:50|20033.7|20019.7|20030.5|20016.5|20033.7|20019.7|20028.3|20014.3|0
1727704500000|2024-09-30 13:55:00|20027.9|20013.9|20028.3|20014.3|20031.5|20017.5|20027.2|20013.2|0
1727704510000|2024-09-30 13:55:10|20029.2|20015.2|20029.9|20015.9|20030.4|20016.4|20028.2|20014.2|0
1727704520000|2024-09-30 13:55:20|20028.4|20014.4|20026.8|20012.8|20028.4|20014.4|20025.3|20011.3|0
1727704530000|2024-09-30 13:55:30|20027.7|20013.7|20022|20008|20027.7|20013.7|20020.2|20006.2|0
1727704540000|2024-09-30 13:55:40|20021.5|20007.5|20025.4|20011.4|20029.4|20015.4|20021.5|20007.5|0
1727704550000|2024-09-30 13:55:50|20027.2|20013.2|20027.5|20013.5|20028.2|20014.2|20026.7|20012.7|0
1727704560000|2024-09-30 13:56:00|20026.8|20012.8|20028.9|20014.9|20028.9|20014.9|20025|20011|0
1727704570000|2024-09-30 13:56:10|20027.2|20013.2|20032.4|20018.4|20032.4|20018.4|20024.3|20010.3|0
1727704580000|2024-09-30 13:56:20|20030.4|20016.4|20033.5|20019.5|20033.7|20019.7|20030.4|20016.4|0
1727704590000|2024-09-30 13:56:30|20033.9|20019.9|20026.8|20012.8|20033.9|20019.9|20026.8|20012.8|0
1727704600000|2024-09-30 13:56:40|20025.5|20011.5|20023.7|20009.7|20025.7|20011.7|20023.5|20009.5|0
1727704610000|2024-09-30 13:56:50|20023.9|20009.9|20022.5|20008.5|20023.9|20009.9|20021.2|20007.2|0
1727704620000|2024-09-30 13:57:00|20022.4|20008.4|20021.2|20007.2|20022.4|20008.4|20019.4|20005.4|0
1727704630000|2024-09-30 13:57:10|20019.5|20005.5|20023.2|20009.2|20024|20010|20019.5|20005.5|0
1727704640000|2024-09-30 13:57:20|20024.4|20010.4|20020.2|20006.2|20026.4|20012.4|20020.2|20006.2|0
1727704650000|2024-09-30 13:57:30|20018.7|20004.7|20017.9|20003.9|20018.7|20004.7|20017.7|20003.7|0
1727704660000|2024-09-30 13:57:40|20018.3|20004.3|20014|20000|20019.7|20005.7|20014|20000|0
1727704670000|2024-09-30 13:57:50|20015.9|20001.9|20017.7|20003.7|20018.8|20004.8|20015.9|20001.9|0
1727704680000|2024-09-30 13:58:00|20017.2|20003.2|20010.8|19996.8|20017.2|20003.2|20010.8|19996.8|0
1727704690000|2024-09-30 13:58:10|20010.4|19996.4|20010.4|19996.4|20012.7|19998.7|20008.4|19994.4|0
1727704700000|2024-09-30 13:58:20|20011.4|19997.4|20011.2|19997.2|20012.7|19998.7|20008.5|19994.5|0
1727704710000|2024-09-30 13:58:30|20012.8|19998.8|20014.9|20000.9|20014.9|20000.9|20009.7|19995.7|0
1727704720000|2024-09-30 13:58:40|20015.2|20001.2|20016.9|20002.9|20019.7|20005.7|20015.2|20001.2|0
1727704730000|2024-09-30 13:58:50|20016.7|20002.7|20014.4|20000.4|20018.7|20004.7|20014.4|20000.4|0
1727704740000|2024-09-30 13:59:00|20011.5|19997.5|20014.4|20000.4|20014.8|20000.8|20011.5|19997.5|0
1727704750000|2024-09-30 13:59:10|20015.7|20001.7|20013.2|19999.2|20017.9|20003.9|20012.9|19998.9|0
1727704760000|2024-09-30 13:59:20|20013|19999|20013.5|19999.5|20015.2|20001.2|20012.9|19998.9|0
1727704770000|2024-09-30 13:59:30|20013.9|19999.9|20001.7|19987.7|20013.9|19999.9|20001.7|19987.7|0
1727704780000|2024-09-30 13:59:40|20000.9|19986.9|19997.4|19983.4|20005.2|19991.2|19997.4|19983.4|0
1727704790000|2024-09-30 13:59:50|19996.7|19982.7|20000.4|19986.4|20000.4|19986.4|19995.7|19981.7|0
1727704800000|2024-09-30 14:00:00|19997.9|19983.9|20002|19988|20002|19988|19997.9|19983.9|0
1727704810000|2024-09-30 14:00:10|20000.8|19986.8|19993.3|19979.3|20000.8|19986.8|19993.3|19979.3|0
1727704820000|2024-09-30 14:00:20|19995|19981|19995.4|19981.4|19998.5|19984.5|19994.7|19980.7|0
1727704830000|2024-09-30 14:00:30|19995.2|19981.2|19992.7|19978.7|19995.4|19981.4|19992.7|19978.7|0
1727704840000|2024-09-30 14:00:40|19992|19978|19994|19980|19995.3|19981.3|19990|19976|0
1727704850000|2024-09-30 14:00:50|19993.9|19979.9|19998.4|19984.4|20000.9|19986.9|19993.9|19979.9|0
1727704860000|2024-09-30 14:01:00|19997.7|19983.7|20003.2|19989.2|20003.5|19989.5|19997.7|19983.7|0
1727704870000|2024-09-30 14:01:10|20001.7|19987.7|19997.8|19983.8|20003.9|19989.9|19996.2|19982.2|0
1727704880000|2024-09-30 14:01:20|20000.2|19986.2|20001|19987|20002.4|19988.4|19997.2|19983.2|0
1727704890000|2024-09-30 14:01:30|20001.9|19987.9|20000.7|19986.7|20006.2|19992.2|19999.7|19985.7|0
1727704900000|2024-09-30 14:01:40|19999.2|19985.2|20005.9|19991.9|20005.9|19991.9|19999.2|19985.2|0
1727704910000|2024-09-30 14:01:50|20006.4|19992.4|20005.8|19991.8|20008.2|19994.2|20005.8|19991.8|0
1727704920000|2024-09-30 14:02:00|20008.2|19994.2|20012|19998|20014.8|20000.8|20008.2|19994.2|0
1727704930000|2024-09-30 14:02:10|20010|19996|20007.3|19993.3|20010.7|19996.7|20007.3|19993.3|0
1727704940000|2024-09-30 14:02:20|20007|19993|20010.7|19996.7|20012.2|19998.2|20007|19993|0
1727704950000|2024-09-30 14:02:30|20009.5|19995.5|20008.9|19994.9|20009.5|19995.5|20007.2|19993.2|0
1727704960000|2024-09-30 14:02:40|20008|19994|20006.9|19992.9|20009.7|19995.7|20006.7|19992.7|0
1727704970000|2024-09-30 14:02:50|20005.2|19991.2|20010.5|19996.5|20010.5|19996.5|20004.4|19990.4|0
1727704980000|2024-09-30 14:03:00|20010.4|19996.4|20008.5|19994.5|20010.4|19996.4|20006.8|19992.8|0
1727704990000|2024-09-30 14:03:10|20005.5|19991.5|19999.7|19985.7|20005.5|19991.5|19999.7|19985.7|0
1727705000000|2024-09-30 14:03:20|19999.5|19985.5|19996|19982|19999.5|19985.5|19996|19982|0
1727705010000|2024-09-30 14:03:30|19991.7|19977.7|19993.2|19979.2|19993.7|19979.7|19991.7|19977.7|0
1727705020000|2024-09-30 14:03:40|19993.9|19979.9|19994.2|19980.2|19995.7|19981.7|19992.4|19978.4|0
1727705030000|2024-09-30 14:03:50|19994.9|19980.9|19996.4|19982.4|19997|19983|19994.7|19980.7|0
1727705040000|2024-09-30 14:04:00|19997|19983|19996.9|19982.9|19997|19983|19991.9|19977.9|0
1727705050000|2024-09-30 14:04:10|19997.2|19983.2|19992.4|19978.4|19997.7|19983.7|19992.3|19978.3|0
1727705060000|2024-09-30 14:04:20|19992.8|19978.8|19993.2|19979.2|19993.4|19979.4|19992.3|19978.3|0
1727705070000|2024-09-30 14:04:30|19994.3|19980.3|19990.7|19976.7|19994.3|19980.3|19989.8|19975.8|0
1727705080000|2024-09-30 14:04:40|19989.7|19975.7|19992.1|19978.1|19992.6|19978.6|19988|19974|0
1727705090000|2024-09-30 14:04:50|19989.6|19975.6|19983.9|19969.9|19989.8|19975.8|19983.9|19969.9|0
1727705100000|2024-09-30 14:05:00|19983.7|19969.7|19989.9|19975.9|19989.9|19975.9|19982.7|19968.7|0
1727705110000|2024-09-30 14:05:10|19991.3|19977.3|19991.8|19977.8|19991.8|19977.8|19989.6|19975.6|0
1727705120000|2024-09-30 14:05:20|19992.1|19978.1|19994.8|19980.8|19994.8|19980.8|19990.6|19976.6|0
1727705130000|2024-09-30 14:05:30|19997.6|19983.6|19995.1|19981.1|19997.6|19983.6|19994.8|19980.8|0
1727705140000|2024-09-30 14:05:40|19998.1|19984.1|19992.6|19978.6|19998.6|19984.6|19992.1|19978.1|0
1727705150000|2024-09-30 14:05:50|19993.2|19979.2|19991.3|19977.3|19993.2|19979.2|19989.6|19975.6|0
1727705160000|2024-09-30 14:06:00|19988.9|19974.9|19978.1|19964.1|19988.9|19974.9|19978.1|19964.1|0
1727705170000|2024-09-30 14:06:10|19976.4|19962.4|19980.1|19966.1|19980.6|19966.6|19976.4|19962.4|0
1727705180000|2024-09-30 14:06:20|19979.1|19965.1|19975.3|19961.3|19979.1|19965.1|19975.1|19961.1|0
1727705190000|2024-09-30 14:06:30|19975.1|19961.1|19984.8|19970.8|19984.9|19970.9|19975.1|19961.1|0
1727705200000|2024-09-30 14:06:40|19984.4|19970.4|19986.9|19972.9|19986.9|19972.9|19984.4|19970.4|0
1727705210000|2024-09-30 14:06:50|19986.1|19972.1|19989.7|19975.7|19989.7|19975.7|19986.1|19972.1|0
1727705220000|2024-09-30 14:07:00|19989.4|19975.4|19990.6|19976.6|19992.4|19978.4|19989.3|19975.3|0
1727705230000|2024-09-30 14:07:10|19991.6|19977.6|19992.6|19978.6|19994.3|19980.3|19991.6|19977.6|0
1727705240000|2024-09-30 14:07:20|19988.9|19974.9|19984.6|19970.6|19988.9|19974.9|19984.6|19970.6|0
1727705250000|2024-09-30 14:07:30|19984.8|19970.8|19987.6|19973.6|19987.6|19973.6|19983.4|19969.4|0
1727705260000|2024-09-30 14:07:40|19988.6|19974.6|19988.9|19974.9|19991.3|19977.3|19988.6|19974.6|0
1727705270000|2024-09-30 14:07:50|19989.1|19975.1|19982.9|19968.9|19989.4|19975.4|19982.9|19968.9|0
1727705280000|2024-09-30 14:08:00|19981.3|19967.3|19982.1|19968.1|19984.1|19970.1|19981.3|19967.3|0
1727705290000|2024-09-30 14:08:10|19981.2|19967.2|19983.6|19969.6|19984.6|19970.6|19981.2|19967.2|0
1727705300000|2024-09-30 14:08:20|19982.3|19968.3|19980.9|19966.9|19985.4|19971.4|19980.9|19966.9|0
1727705310000|2024-09-30 14:08:30|19978.4|19964.4|19976.2|19962.2|19978.4|19964.4|19973.3|19959.3|0
1727705320000|2024-09-30 14:08:40|19976.1|19962.1|19978.3|19964.3|19979.9|19965.9|19976.1|19962.1|0
1727705330000|2024-09-30 14:08:50|19978.1|19964.1|19974.1|19960.1|19978.1|19964.1|19973.8|19959.8|0
1727705340000|2024-09-30 14:09:00|19973.1|19959.1|19967.8|19953.8|19973.1|19959.1|19967.1|19953.1|0
1727705350000|2024-09-30 14:09:10|19964.8|19950.8|19963.6|19949.6|19965.6|19951.6|19962.1|19948.1|0
1727705360000|2024-09-30 14:09:20|19962.3|19948.3|19966.6|19952.6|19966.6|19952.6|19958.6|19944.6|0
1727705370000|2024-09-30 14:09:30|19965.6|19951.6|19973.3|19959.3|19973.3|19959.3|19965.1|19951.1|0
1727705380000|2024-09-30 14:09:40|19973.1|19959.1|19978.1|19964.1|19978.1|19964.1|19973.1|19959.1|0
1727705390000|2024-09-30 14:09:50|19980.1|19966.1|19982.6|19968.6|19984.3|19970.3|19979.6|19965.6|0
1727705400000|2024-09-30 14:10:00|19981.3|19967.3|19979.2|19965.2|19981.3|19967.3|19976.9|19962.9|0
1727705410000|2024-09-30 14:10:10|19978.4|19964.4|19978.8|19964.8|19979.3|19965.3|19976.6|19962.6|0
1727705420000|2024-09-30 14:10:20|19978.1|19964.1|19976.4|19962.4|19980.8|19966.8|19976.4|19962.4|0
1727705430000|2024-09-30 14:10:30|19974.8|19960.8|19980.8|19966.8|19980.8|19966.8|19972.3|19958.3|0
1727705440000|2024-09-30 14:10:40|19981.2|19967.2|19986.4|19972.4|19988.3|19974.3|19981.2|19967.2|0
1727705450000|2024-09-30 14:10:50|19985.6|19971.6|19985.4|19971.4|19988.7|19974.7|19984.6|19970.6|0
1727705460000|2024-09-30 14:11:00|19986.1|19972.1|19989.8|19975.8|19989.8|19975.8|19985.1|19971.1|0
1727705470000|2024-09-30 14:11:10|19989.1|19975.1|19989.3|19975.3|19991.1|19977.1|19988.8|19974.8|0
1727705480000|2024-09-30 14:11:20|19990.6|19976.6|19989.4|19975.4|19991.3|19977.3|19988.2|19974.2|0
1727705490000|2024-09-30 14:11:30|19988.7|19974.7|19991.1|19977.1|19992.3|19978.3|19988.6|19974.6|0
1727705500000|2024-09-30 14:11:40|19992.2|19978.2|19996.3|19982.3|19996.3|19982.3|19991.6|19977.6|0
1727705510000|2024-09-30 14:11:50|19994.8|19980.8|19994.3|19980.3|19994.8|19980.8|19993.6|19979.6|0
1727705520000|2024-09-30 14:12:00|19994.6|19980.6|19992.3|19978.3|19994.6|19980.6|19991.6|19977.6|0
1727705530000|2024-09-30 14:12:10|19992.1|19978.1|19993.1|19979.1|19993.1|19979.1|19989.4|19975.4|0
1727705540000|2024-09-30 14:12:20|19992.6|19978.6|19989.8|19975.8|19992.6|19978.6|19988.7|19974.7|0
1727705550000|2024-09-30 14:12:30|19989.1|19975.1|19991.3|19977.3|19991.3|19977.3|19989.1|19975.1|0
1727705560000|2024-09-30 14:12:40|19991.2|19977.2|19989.6|19975.6|19992.2|19978.2|19989.1|19975.1|0
1727705570000|2024-09-30 14:12:50|19986.3|19972.3|19984.9|19970.9|19986.3|19972.3|19983.4|19969.4|0
1727705580000|2024-09-30 14:13:00|19985.1|19971.1|19985.3|19971.3|19986.8|19972.8|19983.8|19969.8|0
1727705590000|2024-09-30 14:13:10|19983.8|19969.8|19984.7|19970.7|19987.1|19973.1|19982.9|19968.9|0
1727705600000|2024-09-30 14:13:20|19983.1|19969.1|19984.3|19970.3|19986.6|19972.6|19983.1|19969.1|0
1727705610000|2024-09-30 14:13:30|19983.9|19969.9|19987.6|19973.6|19987.6|19973.6|19982.4|19968.4|0
1727705620000|2024-09-30 14:13:40|19986.8|19972.8|19978.9|19964.9|19986.8|19972.8|19978.9|19964.9|0
1727705630000|2024-09-30 14:13:50|19978.7|19964.7|19978.1|19964.1|19978.8|19964.8|19976.6|19962.6|0
1727705640000|2024-09-30 14:14:00|19978.6|19964.6|19975.6|19961.6|19979.3|19965.3|19975.6|19961.6|0
1727705650000|2024-09-30 14:14:10|19973.7|19959.7|19974.3|19960.3|19975.2|19961.2|19972.8|19958.8|0
1727705660000|2024-09-30 14:14:20|19973.8|19959.8|19969.8|19955.8|19973.8|19959.8|19969.8|19955.8|0
1727705670000|2024-09-30 14:14:30|19970.2|19956.2|19974.3|19960.3|19975.3|19961.3|19969.7|19955.7|0
1727705680000|2024-09-30 14:14:40|19974.4|19960.4|19968.8|19954.8|19974.4|19960.4|19968.8|19954.8|0
1727705690000|2024-09-30 14:14:50|19966.3|19952.3|19963.1|19949.1|19966.4|19952.4|19963.1|19949.1|0
1727705700000|2024-09-30 14:15:00|19962.6|19948.6|19970.3|19956.3|19970.4|19956.4|19962.6|19948.6|0
1727705710000|2024-09-30 14:15:10|19970.6|19956.6|19970.1|19956.1|19971.6|19957.6|19969.6|19955.6|0
1727705720000|2024-09-30 14:15:20|19969.6|19955.6|19965.8|19951.8|19970.1|19956.1|19965.8|19951.8|0
1727705730000|2024-09-30 14:15:30|19962.1|19948.1|19952.7|19938.7|19962.1|19948.1|19950.4|19936.4|0
1727705740000|2024-09-30 14:15:40|19951.8|19937.8|19954.1|19940.1|19956.1|19942.1|19951.6|19937.6|0
1727705750000|2024-09-30 14:15:50|19952.4|19938.4|19953.8|19939.8|19954.1|19940.1|19948.6|19934.6|0
1727705760000|2024-09-30 14:16:00|19953.9|19939.9|19958.6|19944.6|19958.6|19944.6|19952.4|19938.4|0
1727705770000|2024-09-30 14:16:10|19957.1|19943.1|19960.8|19946.8|19960.8|19946.8|19956.9|19942.9|0
1727705780000|2024-09-30 14:16:20|19961.6|19947.6|19962.4|19948.4|19963.8|19949.8|19961.6|19947.6|0
1727705790000|2024-09-30 14:16:30|19962.6|19948.6|19957.9|19943.9|19963.3|19949.3|19957.9|19943.9|0
1727705800000|2024-09-30 14:16:40|19956.6|19942.6|19953.1|19939.1|19956.6|19942.6|19952.8|19938.8|0
1727705810000|2024-09-30 14:16:50|19954.1|19940.1|19956.8|19942.8|19957.6|19943.6|19954.1|19940.1|0
1727705820000|2024-09-30 14:17:00|19954.9|19940.9|19956.6|19942.6|19957.1|19943.1|19953.9|19939.9|0
1727705830000|2024-09-30 14:17:10|19958.3|19944.3|19956.2|19942.2|19958.3|19944.3|19954.9|19940.9|0
1727705840000|2024-09-30 14:17:20|19957.1|19943.1|19949.3|19935.3|19957.3|19943.3|19949.3|19935.3|0
1727705850000|2024-09-30 14:17:30|19950.8|19936.8|19953.9|19939.9|19955.3|19941.3|19950.8|19936.8|0
1727705860000|2024-09-30 14:17:40|19953.3|19939.3|19956.3|19942.3|19956.3|19942.3|19953.3|19939.3|0
1727705870000|2024-09-30 14:17:50|19951.9|19937.9|19948.1|19934.1|19952.3|19938.3|19947.1|19933.1|0
1727705880000|2024-09-30 14:18:00|19948.6|19934.6|19952.4|19938.4|19952.4|19938.4|19948.6|19934.6|0
1727705890000|2024-09-30 14:18:10|19952.3|19938.3|19948.8|19934.8|19952.8|19938.8|19948.8|19934.8|0
1727705900000|2024-09-30 14:18:20|19948.9|19934.9|19947.3|19933.3|19949.2|19935.2|19943.7|19929.7|0
1727705910000|2024-09-30 14:18:30|19947.8|19933.8|19945.2|19931.2|19947.8|19933.8|19944.9|19930.9|0
1727705920000|2024-09-30 14:18:40|19945.3|19931.3|19954.1|19940.1|19954.1|19940.1|19945.3|19931.3|0
1727705930000|2024-09-30 14:18:50|19952.8|19938.8|19955.3|19941.3|19955.3|19941.3|19952.6|19938.6|0
1727705940000|2024-09-30 14:19:00|19956.1|19942.1|19956.1|19942.1|19957.9|19943.9|19955.6|19941.6|0
1727705950000|2024-09-30 14:19:10|19957.3|19943.3|19957.9|19943.9|19957.9|19943.9|19954.3|19940.3|0
1727705960000|2024-09-30 14:19:20|19955.6|19941.6|19954.8|19940.8|19957.2|19943.2|19952.9|19938.9|0
1727705970000|2024-09-30 14:19:30|19956.4|19942.4|19954.1|19940.1|19957.3|19943.3|19953.9|19939.9|0
1727705980000|2024-09-30 14:19:40|19956.1|19942.1|19953.2|19939.2|19956.6|19942.6|19953.2|19939.2|0
1727705990000|2024-09-30 14:19:50|19952.2|19938.2|19952.6|19938.6|19955.1|19941.1|19952.2|19938.2|0
1727706000000|2024-09-30 14:20:00|19950.8|19936.8|19955.1|19941.1|19956.1|19942.1|19950.8|19936.8|0
1727706010000|2024-09-30 14:20:10|19955.8|19941.8|19957.4|19943.4|19959.6|19945.6|19955.8|19941.8|0
1727706020000|2024-09-30 14:20:20|19958.6|19944.6|19962.8|19948.8|19962.8|19948.8|19958.6|19944.6|0
1727706030000|2024-09-30 14:20:30|19962.9|19948.9|19963.8|19949.8|19964.3|19950.3|19960.6|19946.6|0
1727706040000|2024-09-30 14:20:40|19962.8|19948.8|19963.8|19949.8|19963.8|19949.8|19962.8|19948.8|0
1727706050000|2024-09-30 14:20:50|19963.6|19949.6|19958.4|19944.4|19964.6|19950.6|19958.4|19944.4|0
1727706060000|2024-09-30 14:21:00|19957.9|19943.9|19956.3|19942.3|19957.9|19943.9|19956.3|19942.3|0
1727706070000|2024-09-30 14:21:10|19958.8|19944.8|19954.2|19940.2|19958.8|19944.8|19954.2|19940.2|0
1727706080000|2024-09-30 14:21:20|19953.9|19939.9|19955.6|19941.6|19955.6|19941.6|19952.7|19938.7|0
1727706090000|2024-09-30 14:21:30|19955.8|19941.8|19957.6|19943.6|19958.6|19944.6|19955.1|19941.1|0
1727706100000|2024-09-30 14:21:40|19959.4|19945.4|19958.3|19944.3|19961.6|19947.6|19958.1|19944.1|0
1727706110000|2024-09-30 14:21:50|19957.9|19943.9|19961.3|19947.3|19961.3|19947.3|19957.9|19943.9|0
1727706120000|2024-09-30 14:22:00|19961.1|19947.1|19961.6|19947.6|19961.6|19947.6|19958.7|19944.7|0
1727706130000|2024-09-30 14:22:10|19959.9|19945.9|19954.6|19940.6|19961.1|19947.1|19954.6|19940.6|0
1727706140000|2024-09-30 14:22:20|19954.7|19940.7|19954.8|19940.8|19954.8|19940.8|19953.1|19939.1|0
1727706150000|2024-09-30 14:22:30|19954.6|19940.6|19953.8|19939.8|19955.1|19941.1|19953.6|19939.6|0
1727706160000|2024-09-30 14:22:40|19953.3|19939.3|19953.3|19939.3|19954.8|19940.8|19951.9|19937.9|0
1727706170000|2024-09-30 14:22:50|19952.8|19938.8|19950.8|19936.8|19954.4|19940.4|19950.3|19936.3|0
1727706180000|2024-09-30 14:23:00|19949.3|19935.3|19952.1|19938.1|19952.6|19938.6|19949.3|19935.3|0
1727706190000|2024-09-30 14:23:10|19951.6|19937.6|19948.1|19934.1|19953.3|19939.3|19948.1|19934.1|0
1727706200000|2024-09-30 14:23:20|19950.8|19936.8|19953.8|19939.8|19953.8|19939.8|19950.6|19936.6|0
1727706210000|2024-09-30 14:23:30|19952.8|19938.8|19949.8|19935.8|19952.9|19938.9|19948.8|19934.8|0
1727706220000|2024-09-30 14:23:40|19951.6|19937.6|19952.1|19938.1|19952.9|19938.9|19950.6|19936.6|0
1727706230000|2024-09-30 14:23:50|19951.9|19937.9|19948.6|19934.6|19952.7|19938.7|19946.3|19932.3|0
1727706240000|2024-09-30 14:24:00|19948.1|19934.1|19944.3|19930.3|19948.1|19934.1|19943.8|19929.8|0
1727706250000|2024-09-30 14:24:10|19942.6|19928.6|19943.2|19929.2|19947.4|19933.4|19942.6|19928.6|0
1727706260000|2024-09-30 14:24:20|19943.4|19929.4|19944.8|19930.8|19944.8|19930.8|19940.2|19926.2|0
1727706270000|2024-09-30 14:24:30|19944.1|19930.1|19941.3|19927.3|19945.1|19931.1|19941.3|19927.3|0
1727706280000|2024-09-30 14:24:40|19941.4|19927.4|19937.1|19923.1|19942.3|19928.3|19937.1|19923.1|0
1727706290000|2024-09-30 14:24:50|19938.9|19924.9|19936.3|19922.3|19939.7|19925.7|19936.3|19922.3|0
1727706300000|2024-09-30 14:25:00|19935.7|19921.7|19939.1|19925.1|19939.6|19925.6|19933.8|19919.8|0
1727706310000|2024-09-30 14:25:10|19939.2|19925.2|19939.2|19925.2|19940.3|19926.3|19938.6|19924.6|0
1727706320000|2024-09-30 14:25:20|19939.1|19925.1|19935.3|19921.3|19939.1|19925.1|19934.8|19920.8|0
1727706330000|2024-09-30 14:25:30|19937.8|19923.8|19932.8|19918.8|19938.6|19924.6|19932.8|19918.8|0
1727706340000|2024-09-30 14:25:40|19933.6|19919.6|19930.7|19916.7|19934.1|19920.1|19930.3|19916.3|0
1727706350000|2024-09-30 14:25:50|19930.4|19916.4|19925.1|19911.1|19930.4|19916.4|19922.8|19908.8|0
1727706360000|2024-09-30 14:26:00|19923.8|19909.8|19927.7|19913.7|19928.6|19914.6|19923.3|19909.3|0
1727706370000|2024-09-30 14:26:10|19928.1|19914.1|19930.1|19916.1|19931.1|19917.1|19927.3|19913.3|0
1727706380000|2024-09-30 14:26:20|19929.8|19915.8|19932.9|19918.9|19932.9|19918.9|19929.8|19915.8|0
1727706390000|2024-09-30 14:26:30|19933.3|19919.3|19940.1|19926.1|19940.1|19926.1|19933.1|19919.1|0
1727706400000|2024-09-30 14:26:40|19942.3|19928.3|19949.7|19935.7|19949.7|19935.7|19942.3|19928.3|0
1727706410000|2024-09-30 14:26:50|19951.6|19937.6|19952.9|19938.9|19954.8|19940.8|19950.3|19936.3|0
1727706420000|2024-09-30 14:27:00|19950.1|19936.1|19950.8|19936.8|19952.2|19938.2|19949.1|19935.1|0
1727706430000|2024-09-30 14:27:10|19950.3|19936.3|19949.2|19935.2|19951.4|19937.4|19948.1|19934.1|0
1727706440000|2024-09-30 14:27:20|19948.6|19934.6|19952.6|19938.6|19952.6|19938.6|19948.1|19934.1|0
1727706450000|2024-09-30 14:27:30|19952.8|19938.8|19954.6|19940.6|19954.8|19940.8|19952.6|19938.6|0
1727706460000|2024-09-30 14:27:40|19956.4|19942.4|19961.3|19947.3|19963.6|19949.6|19956.4|19942.4|0
1727706470000|2024-09-30 14:27:50|19961.1|19947.1|19964.1|19950.1|19964.1|19950.1|19961.1|19947.1|0
1727706480000|2024-09-30 14:28:00|19963.3|19949.3|19959.8|19945.8|19963.3|19949.3|19959.8|19945.8|0
1727706490000|2024-09-30 14:28:10|19957.8|19943.8|19957.9|19943.9|19959.1|19945.1|19956.4|19942.4|0
1727706500000|2024-09-30 14:28:20|19957.1|19943.1|19954.3|19940.3|19957.1|19943.1|19954.3|19940.3|0
1727706510000|2024-09-30 14:28:30|19954.2|19940.2|19956.1|19942.1|19957.1|19943.1|19953.9|19939.9|0
1727706520000|2024-09-30 14:28:40|19957.1|19943.1|19962.8|19948.8|19963.2|19949.2|19955.3|19941.3|0
1727706530000|2024-09-30 14:28:50|19964.6|19950.6|19969.4|19955.4|19969.4|19955.4|19961.1|19947.1|0
1727706540000|2024-09-30 14:29:00|19968.9|19954.9|19969.3|19955.3|19969.3|19955.3|19965.9|19951.9|0
1727706550000|2024-09-30 14:29:10|19972.8|19958.8|19968.8|19954.8|19973.4|19959.4|19968.8|19954.8|0
1727706560000|2024-09-30 14:29:20|19969.6|19955.6|19968.6|19954.6|19969.9|19955.9|19967.8|19953.8|0
1727706570000|2024-09-30 14:29:30|19968.3|19954.3|19974.6|19960.6|19974.6|19960.6|19968.3|19954.3|0
1727706580000|2024-09-30 14:29:40|19974.4|19960.4|19975.6|19961.6|19976.9|19962.9|19974.2|19960.2|0
1727706590000|2024-09-30 14:29:50|19977.3|19963.3|19979.6|19965.6|19980.6|19966.6|19977.3|19963.3|0
1727706600000|2024-09-30 14:30:00|19980.3|19966.3|19989.4|19975.4|19989.4|19975.4|19980.3|19966.3|0
1727706610000|2024-09-30 14:30:10|19987.3|19973.3|19987.6|19973.6|19988.6|19974.6|19986.1|19972.1|0
1727706620000|2024-09-30 14:30:20|19990.7|19976.7|19992.2|19978.2|19993.8|19979.8|19989.1|19975.1|0
1727706630000|2024-09-30 14:30:30|19990.1|19976.1|19986.6|19972.6|19990.1|19976.1|19985.2|19971.2|0
1727706640000|2024-09-30 14:30:40|19985.8|19971.8|19986.9|19972.9|19987.3|19973.3|19984.1|19970.1|0
1727706650000|2024-09-30 14:30:50|19987.3|19973.3|19983.6|19969.6|19987.3|19973.3|19979.8|19965.8|0
1727706660000|2024-09-30 14:31:00|19982.6|19968.6|19980.7|19966.7|19983.1|19969.1|19977.9|19963.9|0
1727706670000|2024-09-30 14:31:10|19978.8|19964.8|19981.1|19967.1|19981.1|19967.1|19976.8|19962.8|0
1727706680000|2024-09-30 14:31:20|19980.9|19966.9|19981.9|19967.9|19981.9|19967.9|19979.7|19965.7|0
1727706690000|2024-09-30 14:31:30|19981.6|19967.6|19977.9|19963.9|19981.6|19967.6|19974.3|19960.3|0
1727706700000|2024-09-30 14:31:40|19977.2|19963.2|19975.1|19961.1|19979.1|19965.1|19974.6|19960.6|0
1727706710000|2024-09-30 14:31:50|19977.6|19963.6|19978.1|19964.1|19978.2|19964.2|19976.1|19962.1|0
1727706720000|2024-09-30 14:32:00|19977.8|19963.8|19970.6|19956.6|19979.6|19965.6|19970.6|19956.6|0
1727706730000|2024-09-30 14:32:10|19970.8|19956.8|19969.8|19955.8|19971.9|19957.9|19968.2|19954.2|0
1727706740000|2024-09-30 14:32:20|19970.4|19956.4|19971.2|19957.2|19971.8|19957.8|19968.3|19954.3|0
1727706750000|2024-09-30 14:32:30|19970.4|19956.4|19970.7|19956.7|19972.3|19958.3|19970.3|19956.3|0
1727706760000|2024-09-30 14:32:40|19969.3|19955.3|19971.8|19957.8|19971.8|19957.8|19969.3|19955.3|0
1727706770000|2024-09-30 14:32:50|19970.6|19956.6|19972.4|19958.4|19974.6|19960.6|19970.6|19956.6|0
1727706780000|2024-09-30 14:33:00|19972.2|19958.2|19975.3|19961.3|19975.4|19961.4|19972.1|19958.1|0
1727706790000|2024-09-30 14:33:10|19974.3|19960.3|19972.1|19958.1|19974.3|19960.3|19970.3|19956.3|0
1727706800000|2024-09-30 14:33:20|19971.1|19957.1|19972.7|19958.7|19973.2|19959.2|19971.1|19957.1|0
1727706810000|2024-09-30 14:33:30|19971.1|19957.1|19971.6|19957.6|19971.8|19957.8|19969.1|19955.1|0
1727706820000|2024-09-30 14:33:40|19974.3|19960.3|19988.1|19974.1|19988.1|19974.1|19974.1|19960.1|0
1727706830000|2024-09-30 14:33:50|19985.6|19971.6|19988.8|19974.8|19989.8|19975.8|19985.2|19971.2|0
1727706840000|2024-09-30 14:34:00|19989.4|19975.4|20001.1|19987.1|20001.1|19987.1|19989.4|19975.4|0
1727706850000|2024-09-30 14:34:10|20000.2|19986.2|19996.9|19982.9|20000.2|19986.2|19995.7|19981.7|0
1727706860000|2024-09-30 14:34:20|19997.1|19983.1|19992.8|19978.8|19997.1|19983.1|19990.8|19976.8|0
1727706870000|2024-09-30 14:34:30|19993.6|19979.6|19988.3|19974.3|19995.3|19981.3|19988.3|19974.3|0
1727706880000|2024-09-30 14:34:40|19988.8|19974.8|19991.1|19977.1|19991.2|19977.2|19988.4|19974.4|0
1727706890000|2024-09-30 14:34:50|19991.9|19977.9|19992.8|19978.8|19996.1|19982.1|19991.9|19977.9|0
1727706900000|2024-09-30 14:35:00|19994.3|19980.3|19994.3|19980.3|19996.8|19982.8|19993.2|19979.2|0
1727706910000|2024-09-30 14:35:10|19995.1|19981.1|19996.8|19982.8|19997.1|19983.1|19995.1|19981.1|0
1727706920000|2024-09-30 14:35:20|19998.1|19984.1|19994.7|19980.7|19998.1|19984.1|19993.8|19979.8|0
1727706930000|2024-09-30 14:35:30|19994.1|19980.1|19989.9|19975.9|19994.1|19980.1|19987.6|19973.6|0
1727706940000|2024-09-30 14:35:40|19989.3|19975.3|19994.1|19980.1|19994.1|19980.1|19989.3|19975.3|0
1727706950000|2024-09-30 14:35:50|19993.9|19979.9|19995.9|19981.9|19996.6|19982.6|19993.4|19979.4|0
1727706960000|2024-09-30 14:36:00|19996.6|19982.6|20002.7|19988.7|20004.2|19990.2|19996.6|19982.6|0
1727706970000|2024-09-30 14:36:10|20001.6|19987.6|19995.3|19981.3|20001.6|19987.6|19995.3|19981.3|0
1727706980000|2024-09-30 14:36:20|19994.6|19980.6|19992.1|19978.1|19995.6|19981.6|19992.1|19978.1|0
1727706990000|2024-09-30 14:36:30|19991.3|19977.3|19985.2|19971.2|19991.3|19977.3|19984.1|19970.1|0
1727707000000|2024-09-30 14:36:40|19984.1|19970.1|19983.9|19969.9|19985.8|19971.8|19983.9|19969.9|0
1727707010000|2024-09-30 14:36:50|19985.1|19971.1|19983.1|19969.1|19986.4|19972.4|19983.1|19969.1|0
1727707020000|2024-09-30 14:37:00|19983.6|19969.6|19984.3|19970.3|19984.8|19970.8|19981.1|19967.1|0
1727707030000|2024-09-30 14:37:10|19983.8|19969.8|19983.3|19969.3|19985.1|19971.1|19982.8|19968.8|0
1727707040000|2024-09-30 14:37:20|19983.6|19969.6|19978.1|19964.1|19983.8|19969.8|19978.1|19964.1|0
1727707050000|2024-09-30 14:37:30|19975.6|19961.6|19980.6|19966.6|19980.6|19966.6|19975.6|19961.6|0
1727707060000|2024-09-30 14:37:40|19980.7|19966.7|19981.6|19967.6|19982.8|19968.8|19980.3|19966.3|0
1727707070000|2024-09-30 14:37:50|19982.3|19968.3|19975.3|19961.3|19982.3|19968.3|19975.3|19961.3|0
1727707080000|2024-09-30 14:38:00|19975.2|19961.2|19971.6|19957.6|19975.2|19961.2|19971.6|19957.6|0
1727707090000|2024-09-30 14:38:10|19972.3|19958.3|19966.8|19952.8|19972.3|19958.3|19960.8|19946.8|0
1727707100000|2024-09-30 14:38:20|19966.9|19952.9|19972.3|19958.3|19972.3|19958.3|19966.9|19952.9|0
1727707110000|2024-09-30 14:38:30|19971.8|19957.8|19974.1|19960.1|19974.1|19960.1|19971.6|19957.6|0
1727707120000|2024-09-30 14:38:40|19973.8|19959.8|19978.8|19964.8|19978.8|19964.8|19972.4|19958.4|0
1727707130000|2024-09-30 14:38:50|19979.1|19965.1|19978.6|19964.6|19980.8|19966.8|19978.6|19964.6|0
1727707140000|2024-09-30 14:39:00|19979.3|19965.3|19978.8|19964.8|19979.6|19965.6|19978.2|19964.2|0
1727707150000|2024-09-30 14:39:10|19977.8|19963.8|19980.6|19966.6|19980.6|19966.6|19976.3|19962.3|0
1727707160000|2024-09-30 14:39:20|19981.3|19967.3|19981.8|19967.8|19982.1|19968.1|19980.3|19966.3|0
1727707170000|2024-09-30 14:39:30|19981.9|19967.9|19983.9|19969.9|19984.1|19970.1|19981.9|19967.9|0
1727707180000|2024-09-30 14:39:40|19984.6|19970.6|19986.1|19972.1|19986.3|19972.3|19983.7|19969.7|0
1727707190000|2024-09-30 14:39:50|19985.3|19971.3|19988.2|19974.2|19988.2|19974.2|19985.3|19971.3|0
1727707200000|2024-09-30 14:40:00|19987.7|19973.7|19989.1|19975.1|19989.4|19975.4|19986.7|19972.7|0
1727707210000|2024-09-30 14:40:10|19988.4|19974.4|19989.3|19975.3|19992.1|19978.1|19986.1|19972.1|0
1727707220000|2024-09-30 14:40:20|19990.6|19976.6|19990.8|19976.8|19992.8|19978.8|19990.1|19976.1|0
1727707230000|2024-09-30 14:40:30|19991.3|19977.3|19988.8|19974.8|19992.6|19978.6|19988.8|19974.8|0
1727707240000|2024-09-30 14:40:40|19989.3|19975.3|19989.1|19975.1|19989.7|19975.7|19987.6|19973.6|0
1727707250000|2024-09-30 14:40:50|19988.1|19974.1|19988.3|19974.3|19988.3|19974.3|19987.3|19973.3|0
1727707260000|2024-09-30 14:41:00|19988.4|19974.4|19989.6|19975.6|19989.6|19975.6|19986.3|19972.3|0
1727707270000|2024-09-30 14:41:10|19989.7|19975.7|19987.3|19973.3|19989.7|19975.7|19985.1|19971.1|0
1727707280000|2024-09-30 14:41:20|19989.3|19975.3|19988.8|19974.8|19990.6|19976.6|19988.1|19974.1|0
1727707290000|2024-09-30 14:41:30|19989.3|19975.3|19989.6|19975.6|19990.1|19976.1|19987.3|19973.3|0
1727707300000|2024-09-30 14:41:40|19990.4|19976.4|19982.8|19968.8|19990.4|19976.4|19982.8|19968.8|0
1727707310000|2024-09-30 14:41:50|19982.3|19968.3|19979.6|19965.6|19982.3|19968.3|19979.2|19965.2|0
1727707320000|2024-09-30 14:42:00|19979.7|19965.7|19975.6|19961.6|19979.7|19965.7|19975.6|19961.6|0
1727707330000|2024-09-30 14:42:10|19975.7|19961.7|19978.6|19964.6|19979.3|19965.3|19975.7|19961.7|0
1727707340000|2024-09-30 14:42:20|19977.9|19963.9|19976.8|19962.8|19979.3|19965.3|19975.6|19961.6|0
1727707350000|2024-09-30 14:42:30|19977.6|19963.6|19973.9|19959.9|19978.8|19964.8|19973.2|19959.2|0
1727707360000|2024-09-30 14:42:40|19973.7|19959.7|19971.1|19957.1|19973.7|19959.7|19971.1|19957.1|0
1727707370000|2024-09-30 14:42:50|19970.7|19956.7|19968.1|19954.1|19972.1|19958.1|19968.1|19954.1|0
1727707380000|2024-09-30 14:43:00|19969.6|19955.6|19970.1|19956.1|19970.4|19956.4|19966.6|19952.6|0
1727707390000|2024-09-30 14:43:10|19969.1|19955.1|19969.2|19955.2|19970.1|19956.1|19966.8|19952.8|0
1727707400000|2024-09-30 14:43:20|19969.6|19955.6|19966.6|19952.6|19971.1|19957.1|19965.8|19951.8|0
1727707410000|2024-09-30 14:43:30|19967.1|19953.1|19970.3|19956.3|19971.3|19957.3|19966.8|19952.8|0
1727707420000|2024-09-30 14:43:40|19970.4|19956.4|19969.3|19955.3|19970.4|19956.4|19968.4|19954.4|0
1727707430000|2024-09-30 14:43:50|19970.3|19956.3|19969.4|19955.4|19970.3|19956.3|19968.8|19954.8|0
1727707440000|2024-09-30 14:44:00|19968.6|19954.6|19972.1|19958.1|19972.2|19958.2|19968.6|19954.6|0
1727707450000|2024-09-30 14:44:10|19970.3|19956.3|19968.3|19954.3|19972.7|19958.7|19968.3|19954.3|0
1727707460000|2024-09-30 14:44:20|19969.3|19955.3|19970.6|19956.6|19971.3|19957.3|19969.2|19955.2|0
1727707470000|2024-09-30 14:44:30|19970.8|19956.8|19966.6|19952.6|19971.9|19957.9|19966.6|19952.6|0
1727707480000|2024-09-30 14:44:40|19965.6|19951.6|19965.3|19951.3|19966.1|19952.1|19964.2|19950.2|0
1727707490000|2024-09-30 14:44:50|19966.6|19952.6|19967.8|19953.8|19969.2|19955.2|19965.7|19951.7|0
1727707500000|2024-09-30 14:45:00|19969.3|19955.3|19972.7|19958.7|19974.3|19960.3|19969.3|19955.3|0
1727707510000|2024-09-30 14:45:10|19972.8|19958.8|19975.3|19961.3|19976.1|19962.1|19972.8|19958.8|0
1727707520000|2024-09-30 14:45:20|19976.9|19962.9|19975.6|19961.6|19977.9|19963.9|19975.6|19961.6|0
1727707530000|2024-09-30 14:45:30|19976.3|19962.3|19976.3|19962.3|19978.1|19964.1|19976.3|19962.3|0
1727707540000|2024-09-30 14:45:40|19976.7|19962.7|19978.6|19964.6|19979.9|19965.9|19976.7|19962.7|0
1727707550000|2024-09-30 14:45:50|19978.8|19964.8|19979.3|19965.3|19979.9|19965.9|19977.8|19963.8|0
1727707560000|2024-09-30 14:46:00|19978.8|19964.8|19977.7|19963.7|19978.8|19964.8|19976.7|19962.7|0
1727707570000|2024-09-30 14:46:10|19978.6|19964.6|19974.2|19960.2|19980.8|19966.8|19974.2|19960.2|0
1727707580000|2024-09-30 14:46:20|19974.3|19960.3|19972.1|19958.1|19974.3|19960.3|19969.9|19955.9|0
1727707590000|2024-09-30 14:46:30|19973.1|19959.1|19972.2|19958.2|19973.6|19959.6|19971.3|19957.3|0
1727707600000|2024-09-30 14:46:40|19972.8|19958.8|19971.8|19957.8|19973.7|19959.7|19971.2|19957.2|0
1727707610000|2024-09-30 14:46:50|19972.3|19958.3|19971.7|19957.7|19972.3|19958.3|19969.1|19955.1|0
1727707620000|2024-09-30 14:47:00|19970.8|19956.8|19968.3|19954.3|19971.7|19957.7|19967.3|19953.3|0
1727707630000|2024-09-30 14:47:10|19969.1|19955.1|19975.6|19961.6|19976.4|19962.4|19969.1|19955.1|0
1727707640000|2024-09-30 14:47:20|19976.8|19962.8|19972.6|19958.6|19976.8|19962.8|19972.6|19958.6|0
1727707650000|2024-09-30 14:47:30|19972.4|19958.4|19977.6|19963.6|19978.1|19964.1|19972.4|19958.4|0
1727707660000|2024-09-30 14:47:40|19976.6|19962.6|19976.3|19962.3|19976.6|19962.6|19974.3|19960.3|0
1727707670000|2024-09-30 14:47:50|19976.7|19962.7|19962.6|19948.6|19976.7|19962.7|19962.3|19948.3|0
1727707680000|2024-09-30 14:48:00|19962.2|19948.2|19966.8|19952.8|19966.8|19952.8|19959.8|19945.8|0
1727707690000|2024-09-30 14:48:10|19967.6|19953.6|19969.7|19955.7|19971.3|19957.3|19967.6|19953.6|0
1727707700000|2024-09-30 14:48:20|19971.3|19957.3|19968.3|19954.3|19971.3|19957.3|19966.8|19952.8|0
1727707710000|2024-09-30 14:48:30|19967.6|19953.6|19968.9|19954.9|19968.9|19954.9|19966.4|19952.4|0
1727707720000|2024-09-30 14:48:40|19968.3|19954.3|19970.6|19956.6|19971.1|19957.1|19968.3|19954.3|0
1727707730000|2024-09-30 14:48:50|19969.9|19955.9|19976.8|19962.8|19977.1|19963.1|19969.9|19955.9|0
1727707740000|2024-09-30 14:49:00|19979.8|19965.8|19972.6|19958.6|19979.8|19965.8|19972.6|19958.6|0
1727707750000|2024-09-30 14:49:10|19974.1|19960.1|19973.7|19959.7|19974.1|19960.1|19972.6|19958.6|0
1727707760000|2024-09-30 14:49:20|19973.1|19959.1|19980.1|19966.1|19980.1|19966.1|19973.1|19959.1|0
1727707770000|2024-09-30 14:49:30|19979.6|19965.6|19977.1|19963.1|19980.2|19966.2|19977.1|19963.1|0
1727707780000|2024-09-30 14:49:40|19976.4|19962.4|19977.8|19963.8|19978.1|19964.1|19975.9|19961.9|0
1727707790000|2024-09-30 14:49:50|19977.1|19963.1|19975.3|19961.3|19977.8|19963.8|19975.3|19961.3|0
1727707800000|2024-09-30 14:50:00|19974.6|19960.6|19974.6|19960.6|19974.6|19960.6|19971.6|19957.6|0
1727707810000|2024-09-30 14:50:10|19974.1|19960.1|19977.6|19963.6|19977.6|19963.6|19971.2|19957.2|0
1727707820000|2024-09-30 14:50:20|19977.8|19963.8|19976.8|19962.8|19978.2|19964.2|19975.8|19961.8|0
1727707830000|2024-09-30 14:50:30|19977.3|19963.3|19981.9|19967.9|19981.9|19967.9|19977.3|19963.3|0
1727707840000|2024-09-30 14:50:40|19982.1|19968.1|19980.6|19966.6|19982.9|19968.9|19980.3|19966.3|0
1727707850000|2024-09-30 14:50:50|19981.6|19967.6|19980.6|19966.6|19981.9|19967.9|19980.6|19966.6|0
1727707860000|2024-09-30 14:51:00|19981.1|19967.1|19978.8|19964.8|19981.1|19967.1|19976.9|19962.9|0
1727707870000|2024-09-30 14:51:10|19979.6|19965.6|19974.9|19960.9|19980.6|19966.6|19974.9|19960.9|0
1727707880000|2024-09-30 14:51:20|19974.8|19960.8|19973.6|19959.6|19974.8|19960.8|19973.1|19959.1|0
1727707890000|2024-09-30 14:51:30|19973.8|19959.8|19972.1|19958.1|19973.8|19959.8|19970.6|19956.6|0
1727707900000|2024-09-30 14:51:40|19972.4|19958.4|19971.9|19957.9|19972.7|19958.7|19971.1|19957.1|0
1727707910000|2024-09-30 14:51:50|19971.1|19957.1|19973.3|19959.3|19973.3|19959.3|19970.1|19956.1|0
1727707920000|2024-09-30 14:52:00|19973.6|19959.6|19976.3|19962.3|19976.8|19962.8|19973.6|19959.6|0
1727707930000|2024-09-30 14:52:10|19974.9|19960.9|19977.1|19963.1|19977.3|19963.3|19974.9|19960.9|0
1727707940000|2024-09-30 14:52:20|19975.8|19961.8|19973.2|19959.2|19975.8|19961.8|19972.1|19958.1|0
1727707950000|2024-09-30 14:52:30|19972.6|19958.6|19973.3|19959.3|19973.3|19959.3|19971.2|19957.2|0
1727707960000|2024-09-30 14:52:40|19973.7|19959.7|19973.1|19959.1|19973.7|19959.7|19971.4|19957.4|0
1727707970000|2024-09-30 14:52:50|19973.3|19959.3|19970.1|19956.1|19973.8|19959.8|19970.1|19956.1|0
1727707980000|2024-09-30 14:53:00|19969.6|19955.6|19973.4|19959.4|19973.9|19959.9|19967.1|19953.1|0
1727707990000|2024-09-30 14:53:10|19974.7|19960.7|19977.1|19963.1|19978.1|19964.1|19973.7|19959.7|0
1727708000000|2024-09-30 14:53:20|19976.7|19962.7|19980.1|19966.1|19981.1|19967.1|19976.7|19962.7|0
1727708010000|2024-09-30 14:53:30|19981.8|19967.8|19975.9|19961.9|19982.3|19968.3|19975.9|19961.9|0
1727708020000|2024-09-30 14:53:40|19975.6|19961.6|19979.8|19965.8|19979.8|19965.8|19975.6|19961.6|0
1727708030000|2024-09-30 14:53:50|19978.1|19964.1|19980.7|19966.7|19980.7|19966.7|19976.9|19962.9|0
1727708040000|2024-09-30 14:54:00|19980.8|19966.8|19981.1|19967.1|19982.6|19968.6|19979.8|19965.8|0
1727708050000|2024-09-30 14:54:10|19981.3|19967.3|19975.3|19961.3|19981.3|19967.3|19974.6|19960.6|0
1727708060000|2024-09-30 14:54:20|19974.8|19960.8|19976.3|19962.3|19976.4|19962.4|19974.3|19960.3|0
1727708070000|2024-09-30 14:54:30|19976.1|19962.1|19977.4|19963.4|19977.8|19963.8|19976.1|19962.1|0
1727708080000|2024-09-30 14:54:40|19978.1|19964.1|19974.3|19960.3|19978.1|19964.1|19974.1|19960.1|0
1727708090000|2024-09-30 14:54:50|19974.6|19960.6|19973.6|19959.6|19974.6|19960.6|19972.9|19958.9|0
1727708100000|2024-09-30 14:55:00|19973.3|19959.3|19975.4|19961.4|19975.4|19961.4|19971.6|19957.6|0
1727708110000|2024-09-30 14:55:10|19976.3|19962.3|19976.1|19962.1|19977.8|19963.8|19975.3|19961.3|0
1727708120000|2024-09-30 14:55:20|19977.3|19963.3|19976.1|19962.1|19977.6|19963.6|19974.8|19960.8|0
1727708130000|2024-09-30 14:55:30|19976.6|19962.6|19977.1|19963.1|19978.1|19964.1|19976.6|19962.6|0
1727708140000|2024-09-30 14:55:40|19976.8|19962.8|19976.3|19962.3|19977.4|19963.4|19974.4|19960.4|0
1727708150000|2024-09-30 14:55:50|19975.3|19961.3|19974.7|19960.7|19975.6|19961.6|19973.2|19959.2|0
1727708160000|2024-09-30 14:56:00|19976.3|19962.3|19978.6|19964.6|19979.1|19965.1|19976.3|19962.3|0
1727708170000|2024-09-30 14:56:10|19975.8|19961.8|19971.8|19957.8|19975.8|19961.8|19971.3|19957.3|0
1727708180000|2024-09-30 14:56:20|19970.7|19956.7|19968.1|19954.1|19971.6|19957.6|19968.1|19954.1|0
1727708190000|2024-09-30 14:56:30|19967.8|19953.8|19970.6|19956.6|19970.6|19956.6|19967.8|19953.8|0
1727708200000|2024-09-30 14:56:40|19970.2|19956.2|19969.9|19955.9|19970.6|19956.6|19969.6|19955.6|0
1727708210000|2024-09-30 14:56:50|19970.3|19956.3|19972.3|19958.3|19972.3|19958.3|19969.3|19955.3|0
1727708220000|2024-09-30 14:57:00|19972.8|19958.8|19972.3|19958.3|19973.6|19959.6|19971.6|19957.6|0
1727708230000|2024-09-30 14:57:10|19974.6|19960.6|19977.1|19963.1|19978.3|19964.3|19974.6|19960.6|0
1727708240000|2024-09-30 14:57:20|19976.1|19962.1|19978.2|19964.2|19979.7|19965.7|19976.1|19962.1|0
1727708250000|2024-09-30 14:57:30|19978.6|19964.6|19976.9|19962.9|19978.6|19964.6|19976.3|19962.3|0
1727708260000|2024-09-30 14:57:40|19976.8|19962.8|19976.1|19962.1|19978.8|19964.8|19975.9|19961.9|0
1727708270000|2024-09-30 14:57:50|19974.9|19960.9|19969.8|19955.8|19974.9|19960.9|19969.8|19955.8|0
1727708280000|2024-09-30 14:58:00|19971.3|19957.3|19973.9|19959.9|19973.9|19959.9|19971.3|19957.3|0
1727708290000|2024-09-30 14:58:10|19974.3|19960.3|19970.7|19956.7|19974.3|19960.3|19970.7|19956.7|0
1727708300000|2024-09-30 14:58:20|19971.1|19957.1|19970.7|19956.7|19971.1|19957.1|19967.9|19953.9|0
1727708310000|2024-09-30 14:58:30|19970.4|19956.4|19970.6|19956.6|19972.1|19958.1|19970.4|19956.4|0
1727708320000|2024-09-30 14:58:40|19970.1|19956.1|19971.8|19957.8|19971.8|19957.8|19968.8|19954.8|0
1727708330000|2024-09-30 14:58:50|19970.6|19956.6|19973.8|19959.8|19973.8|19959.8|19967.8|19953.8|0
1727708340000|2024-09-30 14:59:00|19973.6|19959.6|19972.4|19958.4|19973.6|19959.6|19970.3|19956.3|0
1727708350000|2024-09-30 14:59:10|19970.6|19956.6|19972.3|19958.3|19972.3|19958.3|19968.9|19954.9|0
1727708360000|2024-09-30 14:59:20|19971.8|19957.8|19974.8|19960.8|19975.7|19961.7|19971.8|19957.8|0
1727708370000|2024-09-30 14:59:30|19975.1|19961.1|19975.3|19961.3|19976.1|19962.1|19974.6|19960.6|0
1727708380000|2024-09-30 14:59:40|19974.9|19960.9|19973.9|19959.9|19974.9|19960.9|19973.1|19959.1|0
1727708390000|2024-09-30 14:59:50|19975.1|19961.1|19975.3|19961.3|19976.4|19962.4|19975.1|19961.1|0
1727708400000|2024-09-30 15:00:00|19975.1|19961.1|19971.1|19957.1|19975.1|19961.1|19968.8|19954.8|0
1727708410000|2024-09-30 15:00:10|19972.6|19958.6|19974.1|19960.1|19974.1|19960.1|19972.6|19958.6|0
1727708420000|2024-09-30 15:00:20|19975.3|19961.3|19970.1|19956.1|19975.3|19961.3|19969.1|19955.1|0
1727708430000|2024-09-30 15:00:30|19969.7|19955.7|19970.3|19956.3|19971.6|19957.6|19969.7|19955.7|0
1727708440000|2024-09-30 15:00:40|19970.8|19956.8|19974.2|19960.2|19974.2|19960.2|19970.8|19956.8|0
1727708450000|2024-09-30 15:00:50|19974.8|19960.8|19976.1|19962.1|19976.1|19962.1|19974.1|19960.1|0
1727708460000|2024-09-30 15:01:00|19978.3|19964.3|19982.7|19968.7|19985.8|19971.8|19976.6|19962.6|0
1727708470000|2024-09-30 15:01:10|19980.3|19966.3|19982.1|19968.1|19982.8|19968.8|19978.3|19964.3|0
1727708480000|2024-09-30 15:01:20|19982.8|19968.8|19980.3|19966.3|19983.6|19969.6|19980.3|19966.3|0
1727708490000|2024-09-30 15:01:30|19980.2|19966.2|19975.6|19961.6|19980.3|19966.3|19975.6|19961.6|0
1727708500000|2024-09-30 15:01:40|19976.3|19962.3|19978.7|19964.7|19978.7|19964.7|19976.3|19962.3|0
1727708510000|2024-09-30 15:01:50|19978.3|19964.3|19979.6|19965.6|19981.1|19967.1|19978.3|19964.3|0
1727708520000|2024-09-30 15:02:00|19979.3|19965.3|19977.1|19963.1|19979.3|19965.3|19974.1|19960.1|0
1727708530000|2024-09-30 15:02:10|19977.6|19963.6|19982.9|19968.9|19983.6|19969.6|19977.1|19963.1|0
1727708540000|2024-09-30 15:02:20|19983.1|19969.1|19980.4|19966.4|19984.6|19970.6|19980.3|19966.3|0
1727708550000|2024-09-30 15:02:30|19979.4|19965.4|19980.9|19966.9|19980.9|19966.9|19976.9|19962.9|0
1727708560000|2024-09-30 15:02:40|19980.3|19966.3|19981.3|19967.3|19981.6|19967.6|19979.3|19965.3|0
1727708570000|2024-09-30 15:02:50|19980.6|19966.6|19979.1|19965.1|19980.6|19966.6|19977.1|19963.1|0
1727708580000|2024-09-30 15:03:00|19979.6|19965.6|19983.2|19969.2|19983.2|19969.2|19978.2|19964.2|0
1727708590000|2024-09-30 15:03:10|19982.3|19968.3|19983.9|19969.9|19984.6|19970.6|19981.9|19967.9|0
1727708600000|2024-09-30 15:03:20|19984.1|19970.1|19984.9|19970.9|19984.9|19970.9|19983.3|19969.3|0
1727708610000|2024-09-30 15:03:30|19984.6|19970.6|19984.3|19970.3|19985.1|19971.1|19982.6|19968.6|0
1727708620000|2024-09-30 15:03:40|19985.2|19971.2|19984.4|19970.4|19985.2|19971.2|19983.6|19969.6|0
1727708630000|2024-09-30 15:03:50|19986.3|19972.3|19988.2|19974.2|19988.2|19974.2|19985.6|19971.6|0
1727708640000|2024-09-30 15:04:00|19988.6|19974.6|19987.7|19973.7|19991.3|19977.3|19987.7|19973.7|0
1727708650000|2024-09-30 15:04:10|19987.1|19973.1|19987.8|19973.8|19987.8|19973.8|19985.3|19971.3|0
1727708660000|2024-09-30 15:04:20|19987.6|19973.6|19989.4|19975.4|19989.8|19975.8|19987.6|19973.6|0
1727708670000|2024-09-30 15:04:30|19988.6|19974.6|19991.1|19977.1|19991.1|19977.1|19987.6|19973.6|0
1727708680000|2024-09-30 15:04:40|19992.1|19978.1|19997.6|19983.6|19997.6|19983.6|19992.1|19978.1|0
1727708690000|2024-09-30 15:04:50|19998.6|19984.6|19999.1|19985.1|20000.3|19986.3|19998.3|19984.3|0
1727708700000|2024-09-30 15:05:00|19998.2|19984.2|20000.3|19986.3|20001.1|19987.1|19997.1|19983.1|0
1727708710000|2024-09-30 15:05:10|19999.6|19985.6|19997.8|19983.8|20002.6|19988.6|19997.8|19983.8|0
1727708720000|2024-09-30 15:05:20|19998.8|19984.8|20000.8|19986.8|20000.8|19986.8|19997.3|19983.3|0
1727708730000|2024-09-30 15:05:30|20000.3|19986.3|19995.6|19981.6|20000.6|19986.6|19995.6|19981.6|0
1727708740000|2024-09-30 15:05:40|19996.6|19982.6|19992.8|19978.8|19996.6|19982.6|19992.3|19978.3|0
1727708750000|2024-09-30 15:05:50|19992.3|19978.3|19991.4|19977.4|19992.3|19978.3|19988.3|19974.3|0
1727708760000|2024-09-30 15:06:00|19991.8|19977.8|19985.8|19971.8|19993.1|19979.1|19985.8|19971.8|0
1727708770000|2024-09-30 15:06:10|19987.3|19973.3|19988.1|19974.1|19988.1|19974.1|19985.8|19971.8|0
1727708780000|2024-09-30 15:06:20|19988.6|19974.6|19993.3|19979.3|19993.3|19979.3|19988.6|19974.6|0
1727708790000|2024-09-30 15:06:30|19993.6|19979.6|19996.6|19982.6|19996.6|19982.6|19993.3|19979.3|0
1727708800000|2024-09-30 15:06:40|19997.1|19983.1|19993.4|19979.4|19999.3|19985.3|19993.4|19979.4|0
1727708810000|2024-09-30 15:06:50|19993.9|19979.9|19994.1|19980.1|19995.1|19981.1|19992.8|19978.8|0
1727708820000|2024-09-30 15:07:00|19995.3|19981.3|19997.6|19983.6|19997.6|19983.6|19995.1|19981.1|0
1727708830000|2024-09-30 15:07:10|20000.6|19986.6|20004.6|19990.6|20004.6|19990.6|20000.6|19986.6|0
1727708840000|2024-09-30 15:07:20|20005.6|19991.6|20002.8|19988.8|20007.3|19993.3|20002.8|19988.8|0
1727708850000|2024-09-30 15:07:30|20002.1|19988.1|20002.3|19988.3|20003.7|19989.7|20002.1|19988.1|0
1727708860000|2024-09-30 15:07:40|20001.6|19987.6|19995.8|19981.8|20001.8|19987.8|19995.8|19981.8|0
1727708870000|2024-09-30 15:07:50|19995.7|19981.7|19993.3|19979.3|19995.7|19981.7|19993.1|19979.1|0
1727708880000|2024-09-30 15:08:00|19992.6|19978.6|19990.2|19976.2|19993.6|19979.6|19990.2|19976.2|0
1727708890000|2024-09-30 15:08:10|19991.7|19977.7|19988.8|19974.8|19992.6|19978.6|19988.8|19974.8|0
1727708900000|2024-09-30 15:08:20|19988.1|19974.1|19986.1|19972.1|19988.1|19974.1|19985.3|19971.3|0
1727708910000|2024-09-30 15:08:30|19985.8|19971.8|19985.1|19971.1|19986.4|19972.4|19985.1|19971.1|0
1727708920000|2024-09-30 15:08:40|19985.8|19971.8|19981.6|19967.6|19985.8|19971.8|19981.6|19967.6|0
1727708930000|2024-09-30 15:08:50|19980.6|19966.6|19979.3|19965.3|19980.8|19966.8|19979.1|19965.1|0
1727708940000|2024-09-30 15:09:00|19976.1|19962.1|19976.8|19962.8|19978.1|19964.1|19974.8|19960.8|0
1727708950000|2024-09-30 15:09:10|19975.6|19961.6|19975.7|19961.7|19978.3|19964.3|19975.3|19961.3|0
1727708960000|2024-09-30 15:09:20|19974.9|19960.9|19971.7|19957.7|19975.1|19961.1|19971.7|19957.7|0
1727708970000|2024-09-30 15:09:30|19972.1|19958.1|19973.3|19959.3|19973.6|19959.6|19970.6|19956.6|0
1727708980000|2024-09-30 15:09:40|19971.3|19957.3|19971.3|19957.3|19972.8|19958.8|19970.9|19956.9|0
1727708990000|2024-09-30 15:09:50|19970.6|19956.6|19971.3|19957.3|19971.6|19957.6|19970.4|19956.4|0
1727709000000|2024-09-30 15:10:00|19973.8|19959.8|19969.6|19955.6|19973.8|19959.8|19968.8|19954.8|0
1727709010000|2024-09-30 15:10:10|19968.9|19954.9|19970.2|19956.2|19970.2|19956.2|19967.7|19953.7|0
1727709020000|2024-09-30 15:10:20|19969.8|19955.8|19975.3|19961.3|19975.3|19961.3|19969.8|19955.8|0
1727709030000|2024-09-30 15:10:30|19978.3|19964.3|19979.6|19965.6|19981.1|19967.1|19977.8|19963.8|0
1727709040000|2024-09-30 15:10:40|19980.1|19966.1|19975.9|19961.9|19980.1|19966.1|19975.9|19961.9|0
1727709050000|2024-09-30 15:10:50|19975.4|19961.4|19972.8|19958.8|19975.7|19961.7|19970.6|19956.6|0
1727709060000|2024-09-30 15:11:00|19976.2|19962.2|19977.8|19963.8|19978.4|19964.4|19975.2|19961.2|0
1727709070000|2024-09-30 15:11:10|19976.3|19962.3|19977.1|19963.1|19978.1|19964.1|19976.3|19962.3|0
1727709080000|2024-09-30 15:11:20|19977.8|19963.8|19980.3|19966.3|19980.3|19966.3|19977.4|19963.4|0
1727709090000|2024-09-30 15:11:30|19979.6|19965.6|19982.8|19968.8|19982.8|19968.8|19978.3|19964.3|0
1727709100000|2024-09-30 15:11:40|19986.1|19972.1|19984.7|19970.7|19987.1|19973.1|19984.1|19970.1|0
1727709110000|2024-09-30 15:11:50|19985.6|19971.6|19987.8|19973.8|19987.8|19973.8|19985.1|19971.1|0
1727709120000|2024-09-30 15:12:00|19988.3|19974.3|19985.8|19971.8|19988.3|19974.3|19985.3|19971.3|0
1727709130000|2024-09-30 15:12:10|19986.6|19972.6|19981.3|19967.3|19987.6|19973.6|19981.3|19967.3|0
1727709140000|2024-09-30 15:12:20|19979.6|19965.6|19981.1|19967.1|19981.1|19967.1|19978.1|19964.1|0
1727709150000|2024-09-30 15:12:30|19980.7|19966.7|19985.4|19971.4|19985.4|19971.4|19980.7|19966.7|0
1727709160000|2024-09-30 15:12:40|19985.1|19971.1|19985.2|19971.2|19987.4|19973.4|19985.1|19971.1|0
1727709170000|2024-09-30 15:12:50|19985.1|19971.1|19983.8|19969.8|19985.1|19971.1|19983.1|19969.1|0
1727709180000|2024-09-30 15:13:00|19983.7|19969.7|19983.9|19969.9|19985.8|19971.8|19983.7|19969.7|0
1727709190000|2024-09-30 15:13:10|19983.6|19969.6|19982.8|19968.8|19983.8|19969.8|19982.3|19968.3|0
1727709200000|2024-09-30 15:13:20|19982.6|19968.6|19982.7|19968.7|19983.1|19969.1|19979.7|19965.7|0
1727709210000|2024-09-30 15:13:30|19983.8|19969.8|19985.1|19971.1|19985.1|19971.1|19983.8|19969.8|0
1727709220000|2024-09-30 15:13:40|19986.6|19972.6|19988.6|19974.6|19988.6|19974.6|19986.6|19972.6|0
1727709230000|2024-09-30 15:13:50|19988.2|19974.2|19993.6|19979.6|19993.6|19979.6|19988.2|19974.2|0
1727709240000|2024-09-30 15:14:00|19992.3|19978.3|19995.2|19981.2|19996.8|19982.8|19992.3|19978.3|0
1727709250000|2024-09-30 15:14:10|19996.6|19982.6|19996.7|19982.7|19997.6|19983.6|19996.3|19982.3|0
1727709260000|2024-09-30 15:14:20|19995.3|19981.3|19996.1|19982.1|19997.6|19983.6|19995.1|19981.1|0
1727709270000|2024-09-30 15:14:30|19996.3|19982.3|19994.2|19980.2|19996.3|19982.3|19992.6|19978.6|0
1727709280000|2024-09-30 15:14:40|19994.1|19980.1|19997.8|19983.8|19998.7|19984.7|19994.1|19980.1|0
1727709290000|2024-09-30 15:14:50|19997.3|19983.3|19997.8|19983.8|19998.8|19984.8|19997.1|19983.1|0
1727709300000|2024-09-30 15:15:00|19998.3|19984.3|19998.8|19984.8|19998.8|19984.8|19996.8|19982.8|0
1727709310000|2024-09-30 15:15:10|19999.1|19985.1|20000.7|19986.7|20000.7|19986.7|19996.1|19982.1|0
1727709320000|2024-09-30 15:15:20|20000.6|19986.6|20001.6|19987.6|20003.9|19989.9|20000.6|19986.6|0
1727709330000|2024-09-30 15:15:30|20001.3|19987.3|19997.8|19983.8|20002.3|19988.3|19997.8|19983.8|0
1727709340000|2024-09-30 15:15:40|19997.4|19983.4|19999.3|19985.3|19999.6|19985.6|19995.6|19981.6|0
1727709350000|2024-09-30 15:15:50|19999.1|19985.1|20000.6|19986.6|20000.6|19986.6|19998.3|19984.3|0
1727709360000|2024-09-30 15:16:00|20001.2|19987.2|20003.1|19989.1|20003.6|19989.6|19999.3|19985.3|0
1727709370000|2024-09-30 15:16:10|20000.8|19986.8|19998.9|19984.9|20000.8|19986.8|19998.3|19984.3|0
1727709380000|2024-09-30 15:16:20|19998.6|19984.6|20000.6|19986.6|20000.6|19986.6|19998.6|19984.6|0
1727709390000|2024-09-30 15:16:30|20000.3|19986.3|20000.9|19986.9|20001.2|19987.2|19998.9|19984.9|0
1727709400000|2024-09-30 15:16:40|20001.6|19987.6|20000.9|19986.9|20003.3|19989.3|20000.1|19986.1|0
1727709410000|2024-09-30 15:16:50|20000.6|19986.6|20003.1|19989.1|20003.1|19989.1|20000.6|19986.6|0
1727709420000|2024-09-30 15:17:00|20001.1|19987.1|19998.1|19984.1|20001.8|19987.8|19998.1|19984.1|0
1727709430000|2024-09-30 15:17:10|19996.6|19982.6|19997.7|19983.7|19998.1|19984.1|19995.7|19981.7|0
1727709440000|2024-09-30 15:17:20|19996.9|19982.9|20002.1|19988.1|20002.1|19988.1|19996.9|19982.9|0
1727709450000|2024-09-30 15:17:30|20002.3|19988.3|20000.7|19986.7|20002.3|19988.3|20000.6|19986.6|0
1727709460000|2024-09-30 15:17:40|20000.4|19986.4|20005.8|19991.8|20007.3|19993.3|20000.4|19986.4|0
1727709470000|2024-09-30 15:17:50|20006.6|19992.6|20006.8|19992.8|20008.6|19994.6|20006.6|19992.6|0
1727709480000|2024-09-30 15:18:00|20008.7|19994.7|20005.1|19991.1|20008.7|19994.7|20004.9|19990.9|0
1727709490000|2024-09-30 15:18:10|20005.6|19991.6|20002.6|19988.6|20005.6|19991.6|20002.6|19988.6|0
1727709500000|2024-09-30 15:18:20|20001.2|19987.2|19999.8|19985.8|20001.2|19987.2|19998.7|19984.7|0
1727709510000|2024-09-30 15:18:30|20001.4|19987.4|20000.9|19986.9|20001.4|19987.4|19999.9|19985.9|0
1727709520000|2024-09-30 15:18:40|20000.8|19986.8|19998.7|19984.7|20001.1|19987.1|19998.7|19984.7|0
1727709530000|2024-09-30 15:18:50|19998.1|19984.1|19995.4|19981.4|19998.3|19984.3|19995.1|19981.1|0
1727709540000|2024-09-30 15:19:00|19995.8|19981.8|19993.4|19979.4|19996.8|19982.8|19993.1|19979.1|0
1727709550000|2024-09-30 15:19:10|19994.6|19980.6|19993.8|19979.8|19995.3|19981.3|19993.8|19979.8|0
1727709560000|2024-09-30 15:19:20|19995.9|19981.9|19998.1|19984.1|19998.6|19984.6|19995.4|19981.4|0
1727709570000|2024-09-30 15:19:30|19998.3|19984.3|19999.1|19985.1|19999.8|19985.8|19998.3|19984.3|0
1727709580000|2024-09-30 15:19:40|19999.8|19985.8|19997.6|19983.6|19999.8|19985.8|19997.6|19983.6|0
1727709590000|2024-09-30 15:19:50|19996.6|19982.6|19997.6|19983.6|19998.7|19984.7|19996.1|19982.1|0
1727709600000|2024-09-30 15:20:00|19997.1|19983.1|19999.2|19985.2|20000.3|19986.3|19997.1|19983.1|0
1727709610000|2024-09-30 15:20:10|19998.8|19984.8|19999.3|19985.3|20001.1|19987.1|19998.8|19984.8|0
1727709620000|2024-09-30 15:20:20|20000.3|19986.3|20002.2|19988.2|20002.7|19988.7|20000.1|19986.1|0
1727709630000|2024-09-30 15:20:30|20000.6|19986.6|20000.4|19986.4|20003.8|19989.8|20000.4|19986.4|0
1727709640000|2024-09-30 15:20:40|20000.8|19986.8|20000.6|19986.6|20001.8|19987.8|20000.2|19986.2|0
1727709650000|2024-09-30 15:20:50|20001.3|19987.3|19999.3|19985.3|20001.3|19987.3|19998.6|19984.6|0
1727709660000|2024-09-30 15:21:00|19999.8|19985.8|19997.9|19983.9|19999.8|19985.8|19997.3|19983.3|0
1727709670000|2024-09-30 15:21:10|19997.3|19983.3|19999.6|19985.6|20000.8|19986.8|19997.3|19983.3|0
1727709680000|2024-09-30 15:21:20|19999.8|19985.8|20006.3|19992.3|20006.3|19992.3|19999.8|19985.8|0
1727709690000|2024-09-30 15:21:30|20007.8|19993.8|20009.8|19995.8|20010.8|19996.8|20007.8|19993.8|0
1727709700000|2024-09-30 15:21:40|20010.9|19996.9|20008.3|19994.3|20011.8|19997.8|20007.2|19993.2|0
1727709710000|2024-09-30 15:21:50|20009.3|19995.3|20004.3|19990.3|20009.3|19995.3|20004.3|19990.3|0
1727709720000|2024-09-30 15:22:00|20005.1|19991.1|20002.8|19988.8|20005.1|19991.1|20000.6|19986.6|0
1727709730000|2024-09-30 15:22:10|20001.3|19987.3|20000.1|19986.1|20001.3|19987.3|20000.1|19986.1|0
1727709740000|2024-09-30 15:22:20|19999.4|19985.4|19999.1|19985.1|20000.2|19986.2|19998.6|19984.6|0
1727709750000|2024-09-30 15:22:30|20000.1|19986.1|20000.3|19986.3|20003.4|19989.4|20000.1|19986.1|0
1727709760000|2024-09-30 15:22:40|20000.6|19986.6|20003.3|19989.3|20003.4|19989.4|20000.3|19986.3|0
1727709770000|2024-09-30 15:22:50|20003.1|19989.1|20004.9|19990.9|20005.1|19991.1|20002.8|19988.8|0
1727709780000|2024-09-30 15:23:00|20004.3|19990.3|20006.9|19992.9|20006.9|19992.9|20003.6|19989.6|0
1727709790000|2024-09-30 15:23:10|20007.6|19993.6|20004.1|19990.1|20007.6|19993.6|20004.1|19990.1|0
1727709800000|2024-09-30 15:23:20|20003.6|19989.6|20001.9|19987.9|20003.9|19989.9|20001.8|19987.8|0
1727709810000|2024-09-30 15:23:30|20000.6|19986.6|20001.8|19987.8|20002.6|19988.6|20000.1|19986.1|0
1727709820000|2024-09-30 15:23:40|20001.6|19987.6|20000.1|19986.1|20001.6|19987.6|19999.9|19985.9|0
1727709830000|2024-09-30 15:23:50|20000.2|19986.2|19998.8|19984.8|20000.2|19986.2|19998.8|19984.8|0
1727709840000|2024-09-30 15:24:00|19999.3|19985.3|20003.3|19989.3|20003.3|19989.3|19999.3|19985.3|0
1727709850000|2024-09-30 15:24:10|20004.2|19990.2|20003.8|19989.8|20006.2|19992.2|20003.8|19989.8|0
1727709860000|2024-09-30 15:24:20|20004.2|19990.2|20001.8|19987.8|20004.2|19990.2|20001.1|19987.1|0
1727709870000|2024-09-30 15:24:30|20001.9|19987.9|20004.3|19990.3|20004.3|19990.3|20001.9|19987.9|0
1727709880000|2024-09-30 15:24:40|20003.4|19989.4|19999.8|19985.8|20003.4|19989.4|19999.1|19985.1|0
1727709890000|2024-09-30 15:24:50|19999.3|19985.3|20000.4|19986.4|20002.3|19988.3|19999.3|19985.3|0
1727709900000|2024-09-30 15:25:00|20000.6|19986.6|20000.8|19986.8|20001.8|19987.8|20000.6|19986.6|0
1727709910000|2024-09-30 15:25:10|20001.1|19987.1|20004.6|19990.6|20004.6|19990.6|20001.1|19987.1|0
1727709920000|2024-09-30 15:25:20|20004.9|19990.9|20005.3|19991.3|20005.3|19991.3|20003.3|19989.3|0
1727709930000|2024-09-30 15:25:30|20005.4|19991.4|20003.3|19989.3|20005.4|19991.4|20003.3|19989.3|0
1727709940000|2024-09-30 15:25:40|20004.1|19990.1|20008.6|19994.6|20009.1|19995.1|20004.1|19990.1|0
1727709950000|2024-09-30 15:25:50|20007.8|19993.8|20006.6|19992.6|20007.8|19993.8|20005.6|19991.6|0
1727709960000|2024-09-30 15:26:00|20006.3|19992.3|20006.6|19992.6|20006.9|19992.9|20005.1|19991.1|0
1727709970000|2024-09-30 15:26:10|20007.3|19993.3|20008.3|19994.3|20009.6|19995.6|20007.3|19993.3|0
1727709980000|2024-09-30 15:26:20|20008.9|19994.9|20008.3|19994.3|20008.9|19994.9|20007.4|19993.4|0
1727709990000|2024-09-30 15:26:30|20008.6|19994.6|20008.1|19994.1|20010.4|19996.4|20007.7|19993.7|0
1727710000000|2024-09-30 15:26:40|20007.6|19993.6|20006.3|19992.3|20007.6|19993.6|20006.3|19992.3|0
1727710010000|2024-09-30 15:26:50|20008.9|19994.9|20012.1|19998.1|20012.3|19998.3|20008.9|19994.9|0
1727710020000|2024-09-30 15:27:00|20012.2|19998.2|20009.7|19995.7|20013.1|19999.1|20009.7|19995.7|0
1727710030000|2024-09-30 15:27:10|20011.1|19997.1|20016.1|20002.1|20017.6|20003.6|20011.1|19997.1|0
1727710040000|2024-09-30 15:27:20|20014.7|20000.7|20014.1|20000.1|20014.8|20000.8|20012.3|19998.3|0
1727710050000|2024-09-30 15:27:30|20013.3|19999.3|20013.3|19999.3|20013.8|19999.8|20012.6|19998.6|0
1727710060000|2024-09-30 15:27:40|20015.2|20001.2|20012.7|19998.7|20017.1|20003.1|20012.7|19998.7|0
1727710070000|2024-09-30 15:27:50|20012.6|19998.6|20010.1|19996.1|20012.6|19998.6|20010.1|19996.1|0
1727710080000|2024-09-30 15:28:00|20008.8|19994.8|20008.3|19994.3|20009.4|19995.4|20006.6|19992.6|0
1727710090000|2024-09-30 15:28:10|20007.8|19993.8|20007.8|19993.8|20008.1|19994.1|20003.3|19989.3|0
1727710100000|2024-09-30 15:28:20|20008.3|19994.3|20012.8|19998.8|20014.1|20000.1|20008.3|19994.3|0
1727710110000|2024-09-30 15:28:30|20013.6|19999.6|20018.3|20004.3|20018.4|20004.4|20013.6|19999.6|0
1727710120000|2024-09-30 15:28:40|20017.3|20003.3|20015.6|20001.6|20017.7|20003.7|20015.1|20001.1|0
1727710130000|2024-09-30 15:28:50|20015.4|20001.4|20015.8|20001.8|20016.3|20002.3|20014.8|20000.8|0
1727710140000|2024-09-30 15:29:00|20016.8|20002.8|20017.6|20003.6|20019.6|20005.6|20016.4|20002.4|0
1727710150000|2024-09-30 15:29:10|20016.3|20002.3|20016.6|20002.6|20018.3|20004.3|20015.8|20001.8|0
1727710160000|2024-09-30 15:29:20|20016.8|20002.8|20017.8|20003.8|20018.3|20004.3|20014.9|20000.9|0
1727710170000|2024-09-30 15:29:30|20018.7|20004.7|20019.1|20005.1|20019.3|20005.3|20017.3|20003.3|0
1727710180000|2024-09-30 15:29:40|20019.6|20005.6|20019.1|20005.1|20020.7|20006.7|20018.1|20004.1|0
1727710190000|2024-09-30 15:29:50|20019.6|20005.6|20020.7|20006.7|20020.7|20006.7|20018.6|20004.6|0
1727710200000|2024-09-30 15:30:00|20021.6|20007.6|20018.8|20004.8|20023.6|20009.6|20018.8|20004.8|0
1727710210000|2024-09-30 15:30:10|20020.1|20006.1|20019.6|20005.6|20020.7|20006.7|20018.8|20004.8|0
1727710220000|2024-09-30 15:30:20|20020.3|20006.3|20022.9|20008.9|20024.7|20010.7|20019.8|20005.8|0
1727710230000|2024-09-30 15:30:30|20022.4|20008.4|20022.3|20008.3|20023.6|20009.6|20021.6|20007.6|0
1727710240000|2024-09-30 15:30:40|20024.6|20010.6|20029.1|20015.1|20029.1|20015.1|20024.6|20010.6|0
1727710250000|2024-09-30 15:30:50|20027.9|20013.9|20025.3|20011.3|20028.2|20014.2|20025.3|20011.3|0
1727710260000|2024-09-30 15:31:00|20024.6|20010.6|20025.1|20011.1|20026.9|20012.9|20024.6|20010.6|0
1727710270000|2024-09-30 15:31:10|20026.3|20012.3|20027.1|20013.1|20027.8|20013.8|20026.1|20012.1|0
1727710280000|2024-09-30 15:31:20|20026.9|20012.9|20026.1|20012.1|20027.2|20013.2|20024.7|20010.7|0
1727710290000|2024-09-30 15:31:30|20026.3|20012.3|20023.8|20009.8|20026.3|20012.3|20023.4|20009.4|0
1727710300000|2024-09-30 15:31:40|20024.3|20010.3|20025.3|20011.3|20025.3|20011.3|20023.1|20009.1|0
1727710310000|2024-09-30 15:31:50|20025.1|20011.1|20018.6|20004.6|20025.1|20011.1|20018.6|20004.6|0
1727710320000|2024-09-30 15:32:00|20018.3|20004.3|20017.8|20003.8|20018.8|20004.8|20015.8|20001.8|0
1727710330000|2024-09-30 15:32:10|20016.8|20002.8|20013.1|19999.1|20016.8|20002.8|20013.1|19999.1|0
1727710340000|2024-09-30 15:32:20|20013.6|19999.6|20012.8|19998.8|20013.6|19999.6|20011.3|19997.3|0
1727710350000|2024-09-30 15:32:30|20011.8|19997.8|20012.3|19998.3|20012.6|19998.6|20010.3|19996.3|0
1727710360000|2024-09-30 15:32:40|20012.2|19998.2|20010.8|19996.8|20012.9|19998.9|20010.8|19996.8|0
1727710370000|2024-09-30 15:32:50|20011.6|19997.6|20012.7|19998.7|20013.8|19999.8|20011.6|19997.6|0
1727710380000|2024-09-30 15:33:00|20011.8|19997.8|20012.4|19998.4|20013.6|19999.6|20011.8|19997.8|0
1727710390000|2024-09-30 15:33:10|20012.9|19998.9|20010.1|19996.1|20012.9|19998.9|20008.8|19994.8|0
1727710400000|2024-09-30 15:33:20|20010.4|19996.4|20012.8|19998.8|20013.1|19999.1|20009.9|19995.9|0
1727710410000|2024-09-30 15:33:30|20010.6|19996.6|20012.3|19998.3|20012.3|19998.3|20010.1|19996.1|0
1727710420000|2024-09-30 15:33:40|20011.3|19997.3|20009.6|19995.6|20012.1|19998.1|20009.4|19995.4|0
1727710430000|2024-09-30 15:33:50|20009.8|19995.8|20005.9|19991.9|20010.3|19996.3|20005.9|19991.9|0
1727710440000|2024-09-30 15:34:00|20005.3|19991.3|20000.6|19986.6|20005.8|19991.8|20000.6|19986.6|0
1727710450000|2024-09-30 15:34:10|20001.1|19987.1|20000.8|19986.8|20002.1|19988.1|19999.6|19985.6|0
1727710460000|2024-09-30 15:34:20|20001.3|19987.3|20002.9|19988.9|20002.9|19988.9|19999.3|19985.3|0
1727710470000|2024-09-30 15:34:30|20003.6|19989.6|20003.6|19989.6|20004.8|19990.8|20002.7|19988.7|0
1727710480000|2024-09-30 15:34:40|20003.4|19989.4|19999.2|19985.2|20003.4|19989.4|19998.3|19984.3|0
1727710490000|2024-09-30 15:34:50|19996.6|19982.6|19996.1|19982.1|19997.3|19983.3|19994.6|19980.6|0
1727710500000|2024-09-30 15:35:00|19997.7|19983.7|19995.9|19981.9|19998.6|19984.6|19995.9|19981.9|0
1727710510000|2024-09-30 15:35:10|19995.8|19981.8|19997.6|19983.6|19998.1|19984.1|19994.1|19980.1|0
1727710520000|2024-09-30 15:35:20|19997.8|19983.8|19997.9|19983.9|19998.1|19984.1|19995.1|19981.1|0
1727710530000|2024-09-30 15:35:30|19998.8|19984.8|19999.6|19985.6|19999.7|19985.7|19998.3|19984.3|0
1727710540000|2024-09-30 15:35:40|19999.4|19985.4|20003.6|19989.6|20004.4|19990.4|19999.4|19985.4|0
1727710550000|2024-09-30 15:35:50|20004.1|19990.1|20005.2|19991.2|20005.3|19991.3|20004.1|19990.1|0
1727710560000|2024-09-30 15:36:00|20003.8|19989.8|19997.4|19983.4|20003.8|19989.8|19996.8|19982.8|0
1727710570000|2024-09-30 15:36:10|19996.8|19982.8|19995.9|19981.9|19996.8|19982.8|19990.2|19976.2|0
1727710580000|2024-09-30 15:36:20|19995.8|19981.8|19996.3|19982.3|19996.3|19982.3|19994.1|19980.1|0
1727710590000|2024-09-30 15:36:30|19996.2|19982.2|19995.6|19981.6|19996.9|19982.9|19994.6|19980.6|0
1727710600000|2024-09-30 15:36:40|19995.1|19981.1|19988.6|19974.6|19995.1|19981.1|19988.1|19974.1|0
1727710610000|2024-09-30 15:36:50|19987.4|19973.4|19988.2|19974.2|19988.4|19974.4|19987.1|19973.1|0
1727710620000|2024-09-30 15:37:00|19987.3|19973.3|19987.3|19973.3|19988.3|19974.3|19986.1|19972.1|0
1727710630000|2024-09-30 15:37:10|19986.4|19972.4|19986.8|19972.8|19988.6|19974.6|19986.4|19972.4|0
1727710640000|2024-09-30 15:37:20|19985.8|19971.8|19986.4|19972.4|19987.6|19973.6|19984.8|19970.8|0
1727710650000|2024-09-30 15:37:30|19984.3|19970.3|19987.3|19973.3|19987.3|19973.3|19983.6|19969.6|0
1727710660000|2024-09-30 15:37:40|19988.1|19974.1|19979.3|19965.3|19988.1|19974.1|19978.1|19964.1|0
1727710670000|2024-09-30 15:37:50|19981.3|19967.3|19980.6|19966.6|19981.8|19967.8|19979.6|19965.6|0
1727710680000|2024-09-30 15:38:00|19982.3|19968.3|19985.9|19971.9|19986.3|19972.3|19981.7|19967.7|0
1727710690000|2024-09-30 15:38:10|19986.3|19972.3|19983.6|19969.6|19986.6|19972.6|19983.6|19969.6|0
1727710700000|2024-09-30 15:38:20|19982.3|19968.3|19977.8|19963.8|19982.3|19968.3|19976.7|19962.7|0
1727710710000|2024-09-30 15:38:30|19978.9|19964.9|19980.6|19966.6|19982.1|19968.1|19978.9|19964.9|0
1727710720000|2024-09-30 15:38:40|19981.1|19967.1|19982.7|19968.7|19983.2|19969.2|19980.6|19966.6|0
1727710730000|2024-09-30 15:38:50|19983.6|19969.6|19983.3|19969.3|19984.3|19970.3|19983.1|19969.1|0
1727710740000|2024-09-30 15:39:00|19983.6|19969.6|19978.8|19964.8|19983.6|19969.6|19978.8|19964.8|0
1727710750000|2024-09-30 15:39:10|19980.2|19966.2|19983.4|19969.4|19984.3|19970.3|19980.2|19966.2|0
1727710760000|2024-09-30 15:39:20|19983.6|19969.6|19981.6|19967.6|19983.6|19969.6|19980.1|19966.1|0
1727710770000|2024-09-30 15:39:30|19982.3|19968.3|19983.1|19969.1|19983.1|19969.1|19981.8|19967.8|0
1727710780000|2024-09-30 15:39:40|19981.6|19967.6|19980.7|19966.7|19981.9|19967.9|19980.2|19966.2|0
1727710790000|2024-09-30 15:39:50|19981.1|19967.1|19981.6|19967.6|19982.4|19968.4|19980.2|19966.2|0
1727710800000|2024-09-30 15:40:00|19981.1|19967.1|19980.1|19966.1|19981.9|19967.9|19978.8|19964.8|0
1727710810000|2024-09-30 15:40:10|19980.3|19966.3|19978.6|19964.6|19982.3|19968.3|19978.3|19964.3|0
1727710820000|2024-09-30 15:40:20|19978.7|19964.7|19975.3|19961.3|19978.7|19964.7|19974.8|19960.8|0
1727710830000|2024-09-30 15:40:30|19975.6|19961.6|19973.6|19959.6|19976.2|19962.2|19971.2|19957.2|0
1727710840000|2024-09-30 15:40:40|19974.2|19960.2|19971.2|19957.2|19974.6|19960.6|19970.6|19956.6|0
1727710850000|2024-09-30 15:40:50|19970.2|19956.2|19969.4|19955.4|19971.6|19957.6|19969.3|19955.3|0
1727710860000|2024-09-30 15:41:00|19968.4|19954.4|19971.1|19957.1|19971.1|19957.1|19966.6|19952.6|0
1727710870000|2024-09-30 15:41:10|19971.8|19957.8|19972.1|19958.1|19975.2|19961.2|19971.8|19957.8|0
1727710880000|2024-09-30 15:41:20|19969.7|19955.7|19968.1|19954.1|19970.3|19956.3|19968.1|19954.1|0
1727710890000|2024-09-30 15:41:30|19966.9|19952.9|19962.3|19948.3|19967.3|19953.3|19962.3|19948.3|0
1727710900000|2024-09-30 15:41:40|19964.6|19950.6|19968.8|19954.8|19968.8|19954.8|19964.6|19950.6|0
1727710910000|2024-09-30 15:41:50|19969.1|19955.1|19970.6|19956.6|19970.8|19956.8|19969.1|19955.1|0
1727710920000|2024-09-30 15:42:00|19970.9|19956.9|19971.2|19957.2|19971.2|19957.2|19967.6|19953.6|0
1727710930000|2024-09-30 15:42:10|19971.7|19957.7|19975.3|19961.3|19975.3|19961.3|19971.7|19957.7|0
1727710940000|2024-09-30 15:42:20|19975.8|19961.8|19978.6|19964.6|19978.6|19964.6|19975.3|19961.3|0
1727710950000|2024-09-30 15:42:30|19979.6|19965.6|19980.3|19966.3|19980.3|19966.3|19977.8|19963.8|0
1727710960000|2024-09-30 15:42:40|19979.4|19965.4|19982.1|19968.1|19982.1|19968.1|19979.1|19965.1|0
1727710970000|2024-09-30 15:42:50|19981.6|19967.6|19982.1|19968.1|19983.4|19969.4|19981.1|19967.1|0
1727710980000|2024-09-30 15:43:00|19982.7|19968.7|19982.8|19968.8|19983.1|19969.1|19981.8|19967.8|0
1727710990000|2024-09-30 15:43:10|19984.6|19970.6|19986.3|19972.3|19986.7|19972.7|19984.6|19970.6|0
1727711000000|2024-09-30 15:43:20|19987.4|19973.4|19990.6|19976.6|19990.6|19976.6|19987.4|19973.4|0
1727711010000|2024-09-30 15:43:30|19989.8|19975.8|19994.4|19980.4|19996.8|19982.8|19989.8|19975.8|0
1727711020000|2024-09-30 15:43:40|19995.1|19981.1|19993.6|19979.6|19995.9|19981.9|19992.8|19978.8|0
1727711030000|2024-09-30 15:43:50|19993.1|19979.1|19994.3|19980.3|19994.7|19980.7|19992.6|19978.6|0
1727711040000|2024-09-30 15:44:00|19996.2|19982.2|19992.1|19978.1|19999.1|19985.1|19992.1|19978.1|0
1727711050000|2024-09-30 15:44:10|19993.1|19979.1|19993.8|19979.8|19994.1|19980.1|19991.7|19977.7|0
1727711060000|2024-09-30 15:44:20|19994.6|19980.6|19994.6|19980.6|19995.7|19981.7|19993.8|19979.8|0
1727711070000|2024-09-30 15:44:30|19994.3|19980.3|19993.6|19979.6|19995.3|19981.3|19993.6|19979.6|0
1727711080000|2024-09-30 15:44:40|19994.1|19980.1|19996.8|19982.8|19996.8|19982.8|19994.1|19980.1|0
1727711090000|2024-09-30 15:44:50|19996.3|19982.3|19993.3|19979.3|19996.3|19982.3|19993.1|19979.1|0
1727711100000|2024-09-30 15:45:00|19991.6|19977.6|19992.1|19978.1|19992.1|19978.1|19989.7|19975.7|0
1727711110000|2024-09-30 15:45:10|19991.8|19977.8|19991.7|19977.7|19992.9|19978.9|19991.3|19977.3|0
1727711120000|2024-09-30 15:45:20|19990.3|19976.3|19991.8|19977.8|19991.8|19977.8|19989.8|19975.8|0
1727711130000|2024-09-30 15:45:30|19992.2|19978.2|19996.1|19982.1|19996.1|19982.1|19991.9|19977.9|0
1727711140000|2024-09-30 15:45:40|19995.3|19981.3|19997.8|19983.8|19999.3|19985.3|19995.2|19981.2|0
1727711150000|2024-09-30 15:45:50|19997.6|19983.6|19997.3|19983.3|19998.1|19984.1|19997.1|19983.1|0
1727711160000|2024-09-30 15:46:00|19997.2|19983.2|19997.3|19983.3|20000.7|19986.7|19997.2|19983.2|0
1727711170000|2024-09-30 15:46:10|19997.6|19983.6|19993.6|19979.6|19997.7|19983.7|19993.6|19979.6|0
1727711180000|2024-09-30 15:46:20|19994.3|19980.3|19994.2|19980.2|19994.6|19980.6|19993.8|19979.8|0
1727711190000|2024-09-30 15:46:30|19994.1|19980.1|19998.3|19984.3|19998.3|19984.3|19994.1|19980.1|0
1727711200000|2024-09-30 15:46:40|19997.6|19983.6|20004.3|19990.3|20004.3|19990.3|19997.6|19983.6|0
1727711210000|2024-09-30 15:46:50|20004.8|19990.8|20008.8|19994.8|20008.8|19994.8|20004.8|19990.8|0
1727711220000|2024-09-30 15:47:00|20008.6|19994.6|20009.8|19995.8|20011.1|19997.1|20008.4|19994.4|0
1727711230000|2024-09-30 15:47:10|20010.8|19996.8|20009.2|19995.2|20012.3|19998.3|20008.6|19994.6|0
1727711240000|2024-09-30 15:47:20|20008.6|19994.6|20012.8|19998.8|20012.8|19998.8|20008.6|19994.6|0
1727711250000|2024-09-30 15:47:30|20014.1|20000.1|20010.1|19996.1|20016.3|20002.3|20010.1|19996.1|0
1727711260000|2024-09-30 15:47:40|20011.1|19997.1|20011.3|19997.3|20012.6|19998.6|20010.1|19996.1|0
1727711270000|2024-09-30 15:47:50|20011.4|19997.4|20012.1|19998.1|20012.1|19998.1|20010.3|19996.3|0
1727711280000|2024-09-30 15:48:00|20011.3|19997.3|20009.1|19995.1|20012.6|19998.6|20009.1|19995.1|0
1727711290000|2024-09-30 15:48:10|20008.6|19994.6|20011.4|19997.4|20011.4|19997.4|20008.6|19994.6|0
1727711300000|2024-09-30 15:48:20|20011.7|19997.7|20011.9|19997.9|20013.4|19999.4|20011.7|19997.7|0
1727711310000|2024-09-30 15:48:30|20012.3|19998.3|20011.3|19997.3|20012.3|19998.3|20011.1|19997.1|0
1727711320000|2024-09-30 15:48:40|20012.1|19998.1|20013.2|19999.2|20014.1|20000.1|20010.7|19996.7|0
1727711330000|2024-09-30 15:48:50|20012.9|19998.9|20013.8|19999.8|20013.8|19999.8|20010.6|19996.6|0
1727711340000|2024-09-30 15:49:00|20014.6|20000.6|20014.7|20000.7|20017.1|20003.1|20013.8|19999.8|0
1727711350000|2024-09-30 15:49:10|20014.2|20000.2|20013.1|19999.1|20014.2|20000.2|20013.1|19999.1|0
1727711360000|2024-09-30 15:49:20|20013.3|19999.3|20015.6|20001.6|20015.6|20001.6|20013.3|19999.3|0
1727711370000|2024-09-30 15:49:30|20015.1|20001.1|20017.2|20003.2|20017.4|20003.4|20015.1|20001.1|0
1727711380000|2024-09-30 15:49:40|20016.8|20002.8|20016.8|20002.8|20017.8|20003.8|20016.8|20002.8|0
1727711390000|2024-09-30 15:49:50|20017.3|20003.3|20017.8|20003.8|20018.3|20004.3|20017.3|20003.3|0
1727711400000|2024-09-30 15:50:00|20017.7|20003.7|20016.8|20002.8|20018.3|20004.3|20016.4|20002.4|0
1727711410000|2024-09-30 15:50:10|20017.8|20003.8|20018.8|20004.8|20020.1|20006.1|20017.8|20003.8|0
1727711420000|2024-09-30 15:50:20|20019.1|20005.1|20016.9|20002.9|20019.1|20005.1|20016.9|20002.9|0
1727711430000|2024-09-30 15:50:30|20017.3|20003.3|20021.8|20007.8|20021.8|20007.8|20015.3|20001.3|0
1727711440000|2024-09-30 15:50:40|20020.3|20006.3|20017.1|20003.1|20021.3|20007.3|20017.1|20003.1|0
1727711450000|2024-09-30 15:50:50|20017.6|20003.6|20014.3|20000.3|20017.6|20003.6|20014.1|20000.1|0
1727711460000|2024-09-30 15:51:00|20014.6|20000.6|20012.8|19998.8|20014.6|20000.6|20012.3|19998.3|0
1727711470000|2024-09-30 15:51:10|20010.3|19996.3|20009.8|19995.8|20012.3|19998.3|20009.8|19995.8|0
1727711480000|2024-09-30 15:51:20|20010.6|19996.6|20008.6|19994.6|20011.6|19997.6|20008.6|19994.6|0
1727711490000|2024-09-30 15:51:30|20008.2|19994.2|20011.3|19997.3|20011.6|19997.6|20007.9|19993.9|0
1727711500000|2024-09-30 15:51:40|20011.7|19997.7|20012.1|19998.1|20012.6|19998.6|20011.3|19997.3|0
1727711510000|2024-09-30 15:51:50|20011.9|19997.9|20011.3|19997.3|20013.1|19999.1|20010.1|19996.1|0
1727711520000|2024-09-30 15:52:00|20011.1|19997.1|20013.8|19999.8|20013.8|19999.8|20011.1|19997.1|0
1727711530000|2024-09-30 15:52:10|20013.6|19999.6|20011.7|19997.7|20013.9|19999.9|20011.6|19997.6|0
1727711540000|2024-09-30 15:52:20|20011.3|19997.3|20013.3|19999.3|20013.3|19999.3|20011.3|19997.3|0
1727711550000|2024-09-30 15:52:30|20013.6|19999.6|20011.6|19997.6|20013.7|19999.7|20011.6|19997.6|0
1727711560000|2024-09-30 15:52:40|20010.6|19996.6|20011.6|19997.6|20012.7|19998.7|20009.8|19995.8|0
1727711570000|2024-09-30 15:52:50|20011.4|19997.4|20011.7|19997.7|20012.3|19998.3|20011.2|19997.2|0
1727711580000|2024-09-30 15:53:00|20012.1|19998.1|20009.4|19995.4|20012.1|19998.1|20008.8|19994.8|0
1727711590000|2024-09-30 15:53:10|20011.1|19997.1|20009.2|19995.2|20011.1|19997.1|20009.1|19995.1|0
1727711600000|2024-09-30 15:53:20|20009.4|19995.4|20009.4|19995.4|20009.4|19995.4|20008.3|19994.3|0
1727711610000|2024-09-30 15:53:30|20009.7|19995.7|20007.6|19993.6|20009.8|19995.8|20007.6|19993.6|0
1727711620000|2024-09-30 15:53:40|20007.2|19993.2|20007.1|19993.1|20008.8|19994.8|20006.9|19992.9|0
1727711630000|2024-09-30 15:53:50|20006.9|19992.9|20006.6|19992.6|20006.9|19992.9|20005.3|19991.3|0
1727711640000|2024-09-30 15:54:00|20007.3|19993.3|20005.2|19991.2|20007.3|19993.3|20005.2|19991.2|0
1727711650000|2024-09-30 15:54:10|20006.8|19992.8|20005.8|19991.8|20006.8|19992.8|20004.4|19990.4|0
1727711660000|2024-09-30 15:54:20|20004.6|19990.6|20002.6|19988.6|20006.6|19992.6|20002.6|19988.6|0
1727711670000|2024-09-30 15:54:30|20003.8|19989.8|20007.7|19993.7|20007.7|19993.7|20003.6|19989.6|0
1727711680000|2024-09-30 15:54:40|20008.6|19994.6|20007.8|19993.8|20009.3|19995.3|20007.8|19993.8|0
1727711690000|2024-09-30 15:54:50|20007.2|19993.2|20007.1|19993.1|20007.3|19993.3|20006.3|19992.3|0
1727711700000|2024-09-30 15:55:00|20007.6|19993.6|20009.1|19995.1|20009.6|19995.6|20006.3|19992.3|0
1727711710000|2024-09-30 15:55:10|20010.3|19996.3|20006.6|19992.6|20010.3|19996.3|20005.3|19991.3|0
1727711720000|2024-09-30 15:55:20|20006.8|19992.8|20010.6|19996.6|20010.6|19996.6|20006.3|19992.3|0
1727711730000|2024-09-30 15:55:30|20010.1|19996.1|20007.8|19993.8|20010.9|19996.9|20007.8|19993.8|0
1727711740000|2024-09-30 15:55:40|20006.8|19992.8|20008.6|19994.6|20008.8|19994.8|20006.6|19992.6|0
1727711750000|2024-09-30 15:55:50|20008.3|19994.3|20006.3|19992.3|20008.8|19994.8|20006.1|19992.1|0
1727711760000|2024-09-30 15:56:00|20005.3|19991.3|20006.2|19992.2|20007.1|19993.1|20005.3|19991.3|0
1727711770000|2024-09-30 15:56:10|20006.6|19992.6|20004.8|19990.8|20007.4|19993.4|20004.8|19990.8|0
1727711780000|2024-09-30 15:56:20|20003.6|19989.6|20003.3|19989.3|20004.3|19990.3|20002.2|19988.2|0
1727711790000|2024-09-30 15:56:30|20003.6|19989.6|20001.3|19987.3|20003.6|19989.6|20000.2|19986.2|0
1727711800000|2024-09-30 15:56:40|20000.6|19986.6|20004.9|19990.9|20004.9|19990.9|20000.6|19986.6|0
1727711810000|2024-09-30 15:56:50|20005.3|19991.3|20007.3|19993.3|20007.3|19993.3|20004.9|19990.9|0
1727711820000|2024-09-30 15:57:00|20007.1|19993.1|20006.8|19992.8|20007.1|19993.1|20005.4|19991.4|0
1727711830000|2024-09-30 15:57:10|20007.1|19993.1|20011.1|19997.1|20011.1|19997.1|20005.7|19991.7|0
1727711840000|2024-09-30 15:57:20|20012.1|19998.1|20008.3|19994.3|20012.7|19998.7|20008.3|19994.3|0
1727711850000|2024-09-30 15:57:30|20008.1|19994.1|20003.9|19989.9|20008.1|19994.1|20003.8|19989.8|0
1727711860000|2024-09-30 15:57:40|20004.8|19990.8|20003.3|19989.3|20004.8|19990.8|20002.1|19988.1|0
1727711870000|2024-09-30 15:57:50|20002.4|19988.4|20004.7|19990.7|20005.6|19991.6|20002.4|19988.4|0
1727711880000|2024-09-30 15:58:00|20004.3|19990.3|20001.8|19987.8|20004.3|19990.3|20000.9|19986.9|0
1727711890000|2024-09-30 15:58:10|19999.9|19985.9|20003.8|19989.8|20003.8|19989.8|19999.8|19985.8|0
1727711900000|2024-09-30 15:58:20|20005.6|19991.6|20001.3|19987.3|20005.6|19991.6|20001.1|19987.1|0
1727711910000|2024-09-30 15:58:30|20001.1|19987.1|20001.8|19987.8|20002.3|19988.3|20001.1|19987.1|0
1727711920000|2024-09-30 15:58:40|20001.3|19987.3|20000.4|19986.4|20001.8|19987.8|20000.1|19986.1|0
1727711930000|2024-09-30 15:58:50|20000.6|19986.6|20001.6|19987.6|20002.3|19988.3|20000.6|19986.6|0
1727711940000|2024-09-30 15:59:00|20000.9|19986.9|20002.6|19988.6|20002.6|19988.6|20000.4|19986.4|0
1727711950000|2024-09-30 15:59:10|20003.7|19989.7|20003.1|19989.1|20003.7|19989.7|20002.3|19988.3|0
1727711960000|2024-09-30 15:59:20|20002.6|19988.6|20000.2|19986.2|20002.8|19988.8|19999.6|19985.6|0
1727711970000|2024-09-30 15:59:30|20000.4|19986.4|20000.6|19986.6|20003.3|19989.3|20000.4|19986.4|0
1727711980000|2024-09-30 15:59:40|20001.1|19987.1|20000.9|19986.9|20002.9|19988.9|20000.9|19986.9|0
1727711990000|2024-09-30 15:59:50|20001.2|19987.2|20002.4|19988.4|20002.4|19988.4|20000.3|19986.3|0
1727712000000|2024-09-30 16:00:00|20001.8|19987.8|20001.6|19987.6|20004.3|19990.3|20000.3|19986.3|0
1727712010000|2024-09-30 16:00:10|20000.1|19986.1|20002.4|19988.4|20002.6|19988.6|20000.1|19986.1|0
1727712020000|2024-09-30 16:00:20|20002.8|19988.8|20003.4|19989.4|20003.6|19989.6|20002.8|19988.8|0
1727712030000|2024-09-30 16:00:30|20004.6|19990.6|20003.8|19989.8|20004.6|19990.6|19999.4|19985.4|0
1727712040000|2024-09-30 16:00:40|20003.1|19989.1|20008.8|19994.8|20008.8|19994.8|20003.1|19989.1|0
1727712050000|2024-09-30 16:00:50|20009.1|19995.1|20011.3|19997.3|20012.8|19998.8|20009.1|19995.1|0
1727712060000|2024-09-30 16:01:00|20011.8|19997.8|20013.8|19999.8|20014.3|20000.3|20011.4|19997.4|0
1727712070000|2024-09-30 16:01:10|20012.6|19998.6|20011.1|19997.1|20012.6|19998.6|20011.1|19997.1|0
1727712080000|2024-09-30 16:01:20|20012.6|19998.6|20010.1|19996.1|20013.6|19999.6|20010.1|19996.1|0
1727712090000|2024-09-30 16:01:30|20010.8|19996.8|20010.6|19996.6|20011.8|19997.8|20010.1|19996.1|0
1727712100000|2024-09-30 16:01:40|20010.2|19996.2|20010.3|19996.3|20011.2|19997.2|20010.1|19996.1|0
1727712110000|2024-09-30 16:01:50|20009.3|19995.3|20006.8|19992.8|20009.3|19995.3|20005.1|19991.1|0
1727712120000|2024-09-30 16:02:00|20008.1|19994.1|20009.8|19995.8|20011.3|19997.3|20008.1|19994.1|0
1727712130000|2024-09-30 16:02:10|20009.7|19995.7|20011.8|19997.8|20011.8|19997.8|20009.7|19995.7|0
1727712140000|2024-09-30 16:02:20|20011.6|19997.6|20010.6|19996.6|20012.4|19998.4|20010.6|19996.6|0
1727712150000|2024-09-30 16:02:30|20010.8|19996.8|20010.4|19996.4|20010.8|19996.8|20009.6|19995.6|0
1727712160000|2024-09-30 16:02:40|20009.8|19995.8|20014.8|20000.8|20014.9|20000.9|20009.8|19995.8|0
1727712170000|2024-09-30 16:02:50|20014.1|20000.1|20014.6|20000.6|20015.6|20001.6|20014.1|20000.1|0
1727712180000|2024-09-30 16:03:00|20014.9|20000.9|20016.8|20002.8|20017.2|20003.2|20014.3|20000.3|0
1727712190000|2024-09-30 16:03:10|20017.1|20003.1|20012.8|19998.8|20017.1|20003.1|20012.8|19998.8|0
1727712200000|2024-09-30 16:03:20|20012.4|19998.4|20013.6|19999.6|20013.6|19999.6|20011.3|19997.3|0
1727712210000|2024-09-30 16:03:30|20013.3|19999.3|20013.3|19999.3|20014.2|20000.2|20012.2|19998.2|0
1727712220000|2024-09-30 16:03:40|20014.8|20000.8|20013.1|19999.1|20014.9|20000.9|20013.1|19999.1|0
1727712230000|2024-09-30 16:03:50|20013.6|19999.6|20016.7|20002.7|20016.8|20002.8|20013.6|19999.6|0
1727712240000|2024-09-30 16:04:00|20016.8|20002.8|20015.6|20001.6|20016.8|20002.8|20015.6|20001.6|0
1727712250000|2024-09-30 16:04:10|20016.6|20002.6|20013.3|19999.3|20016.6|20002.6|20013.2|19999.2|0
1727712260000|2024-09-30 16:04:20|20013.7|19999.7|20011.8|19997.8|20013.7|19999.7|20011.8|19997.8|0
1727712270000|2024-09-30 16:04:30|20012.6|19998.6|20012.3|19998.3|20013.4|19999.4|20012.3|19998.3|0
1727712280000|2024-09-30 16:04:40|20014.1|20000.1|20018.1|20004.1|20018.3|20004.3|20014.1|20000.1|0
1727712290000|2024-09-30 16:04:50|20018.9|20004.9|20018.8|20004.8|20019.4|20005.4|20018.1|20004.1|0
1727712300000|2024-09-30 16:05:00|20018.2|20004.2|20017.3|20003.3|20018.6|20004.6|20016.8|20002.8|0
1727712310000|2024-09-30 16:05:10|20017.2|20003.2|20015.1|20001.1|20017.3|20003.3|20015.1|20001.1|0
1727712320000|2024-09-30 16:05:20|20018.3|20004.3|20016.8|20002.8|20018.3|20004.3|20016.3|20002.3|0
1727712330000|2024-09-30 16:05:30|20017.3|20003.3|20016.8|20002.8|20019.1|20005.1|20016.8|20002.8|0
1727712340000|2024-09-30 16:05:40|20016.6|20002.6|20017.3|20003.3|20018.1|20004.1|20016.1|20002.1|0
1727712350000|2024-09-30 16:05:50|20016.8|20002.8|20019.8|20005.8|20021.7|20007.7|20016.3|20002.3|0
1727712360000|2024-09-30 16:06:00|20019.7|20005.7|20019.3|20005.3|20019.7|20005.7|20018.1|20004.1|0
1727712370000|2024-09-30 16:06:10|20019.8|20005.8|20017.3|20003.3|20019.8|20005.8|20016.6|20002.6|0
1727712380000|2024-09-30 16:06:20|20017.6|20003.6|20021.6|20007.6|20021.6|20007.6|20017.6|20003.6|0
1727712390000|2024-09-30 16:06:30|20022.1|20008.1|20021.6|20007.6|20022.1|20008.1|20020.3|20006.3|0
1727712400000|2024-09-30 16:06:40|20021.2|20007.2|20023.1|20009.1|20023.1|20009.1|20021.2|20007.2|0
1727712410000|2024-09-30 16:06:50|20022.6|20008.6|20023.1|20009.1|20023.1|20009.1|20021.8|20007.8|0
1727712420000|2024-09-30 16:07:00|20022.6|20008.6|20022.3|20008.3|20022.6|20008.6|20021.3|20007.3|0
1727712430000|2024-09-30 16:07:10|20023.4|20009.4|20024.1|20010.1|20026.1|20012.1|20023.4|20009.4|0
1727712440000|2024-09-30 16:07:20|20023.9|20009.9|20026.7|20012.7|20027.1|20013.1|20023.9|20009.9|0
1727712450000|2024-09-30 16:07:30|20026.3|20012.3|20031.8|20017.8|20031.8|20017.8|20024.8|20010.8|0
1727712460000|2024-09-30 16:07:40|20031.1|20017.1|20028.8|20014.8|20031.1|20017.1|20028.6|20014.6|0
1727712470000|2024-09-30 16:07:50|20028.1|20014.1|20027.3|20013.3|20028.6|20014.6|20026.3|20012.3|0
1727712480000|2024-09-30 16:08:00|20027.8|20013.8|20038.1|20024.1|20039.1|20025.1|20027.8|20013.8|0
1727712490000|2024-09-30 16:08:10|20038.3|20024.3|20034.3|20020.3|20038.8|20024.8|20034.1|20020.1|0
1727712500000|2024-09-30 16:08:20|20033.6|20019.6|20030.1|20016.1|20033.6|20019.6|20030.1|20016.1|0
1727712510000|2024-09-30 16:08:30|20030.3|20016.3|20028.1|20014.1|20030.3|20016.3|20026.6|20012.6|0
1727712520000|2024-09-30 16:08:40|20027.8|20013.8|20029.3|20015.3|20029.3|20015.3|20026.1|20012.1|0
1727712530000|2024-09-30 16:08:50|20030.1|20016.1|20029.9|20015.9|20030.8|20016.8|20029.1|20015.1|0
1727712540000|2024-09-30 16:09:00|20031.1|20017.1|20031.3|20017.3|20031.3|20017.3|20029.1|20015.1|0
1727712550000|2024-09-30 16:09:10|20031.1|20017.1|20027.3|20013.3|20031.1|20017.1|20027.3|20013.3|0
1727712560000|2024-09-30 16:09:20|20025.6|20011.6|20025.8|20011.8|20025.9|20011.9|20024.1|20010.1|0
1727712570000|2024-09-30 16:09:30|20026.1|20012.1|20025.6|20011.6|20026.8|20012.8|20024.6|20010.6|0
1727712580000|2024-09-30 16:09:40|20025.4|20011.4|20025.4|20011.4|20025.4|20011.4|20023.7|20009.7|0
1727712590000|2024-09-30 16:09:50|20025.1|20011.1|20027.8|20013.8|20027.8|20013.8|20025.1|20011.1|0
1727712600000|2024-09-30 16:10:00|20027.6|20013.6|20031.4|20017.4|20031.4|20017.4|20027.4|20013.4|0
1727712610000|2024-09-30 16:10:10|20031.3|20017.3|20033.6|20019.6|20033.7|20019.7|20031.3|20017.3|0
1727712620000|2024-09-30 16:10:20|20033.3|20019.3|20036.2|20022.2|20036.7|20022.7|20033.3|20019.3|0
1727712630000|2024-09-30 16:10:30|20036.1|20022.1|20037.3|20023.3|20037.7|20023.7|20036.1|20022.1|0
1727712640000|2024-09-30 16:10:40|20038.8|20024.8|20039.8|20025.8|20040.6|20026.6|20038.6|20024.6|0
1727712650000|2024-09-30 16:10:50|20039.1|20025.1|20037.8|20023.8|20039.1|20025.1|20037.3|20023.3|0
1727712660000|2024-09-30 16:11:00|20038.3|20024.3|20038.3|20024.3|20039.3|20025.3|20038.1|20024.1|0
1727712670000|2024-09-30 16:11:10|20038.2|20024.2|20032.8|20018.8|20038.2|20024.2|20032.8|20018.8|0
1727712680000|2024-09-30 16:11:20|20033.1|20019.1|20029.1|20015.1|20033.1|20019.1|20029.1|20015.1|0
1727712690000|2024-09-30 16:11:30|20028.3|20014.3|20027.7|20013.7|20029.3|20015.3|20026.3|20012.3|0
1727712700000|2024-09-30 16:11:40|20027.8|20013.8|20025.3|20011.3|20028.1|20014.1|20024.9|20010.9|0
1727712710000|2024-09-30 16:11:50|20025.2|20011.2|20021.1|20007.1|20025.2|20011.2|20021.1|20007.1|0
1727712720000|2024-09-30 16:12:00|20020.6|20006.6|20020.6|20006.6|20021.1|20007.1|20019.6|20005.6|0
1727712730000|2024-09-30 16:12:10|20020.9|20006.9|20018.4|20004.4|20021.1|20007.1|20016.3|20002.3|0
1727712740000|2024-09-30 16:12:20|20018.1|20004.1|20018.4|20004.4|20021.1|20007.1|20017.3|20003.3|0
1727712750000|2024-09-30 16:12:30|20018.1|20004.1|20017.6|20003.6|20019.3|20005.3|20017.6|20003.6|0
1727712760000|2024-09-30 16:12:40|20016.6|20002.6|20014.6|20000.6|20017.3|20003.3|20013.1|19999.1|0
1727712770000|2024-09-30 16:12:50|20014.1|20000.1|20019.8|20005.8|20019.8|20005.8|20013.3|19999.3|0
1727712780000|2024-09-30 16:13:00|20020.1|20006.1|20022.6|20008.6|20022.9|20008.9|20020.1|20006.1|0
1727712790000|2024-09-30 16:13:10|20022.3|20008.3|20020.1|20006.1|20022.3|20008.3|20019.3|20005.3|0
1727712800000|2024-09-30 16:13:20|20019.3|20005.3|20020.1|20006.1|20020.8|20006.8|20019.3|20005.3|0
1727712810000|2024-09-30 16:13:30|20020.7|20006.7|20020.4|20006.4|20020.7|20006.7|20020.1|20006.1|0
1727712820000|2024-09-30 16:13:40|20020.6|20006.6|20022.1|20008.1|20023.8|20009.8|20019.2|20005.2|0
1727712830000|2024-09-30 16:13:50|20022.6|20008.6|20024.6|20010.6|20025.7|20011.7|20022.6|20008.6|0
1727712840000|2024-09-30 16:14:00|20024.8|20010.8|20027.1|20013.1|20027.3|20013.3|20024.6|20010.6|0
1727712850000|2024-09-30 16:14:10|20026.9|20012.9|20029.6|20015.6|20029.6|20015.6|20026.9|20012.9|0
1727712860000|2024-09-30 16:14:20|20029.3|20015.3|20029.1|20015.1|20029.3|20015.3|20027.6|20013.6|0
1727712870000|2024-09-30 16:14:30|20030.7|20016.7|20032.1|20018.1|20032.1|20018.1|20030.2|20016.2|0
1727712880000|2024-09-30 16:14:40|20033.3|20019.3|20034.3|20020.3|20034.3|20020.3|20032.6|20018.6|0
1727712890000|2024-09-30 16:14:50|20034.8|20020.8|20034.6|20020.6|20035.1|20021.1|20033.9|20019.9|0
1727712900000|2024-09-30 16:15:00|20035.6|20021.6|20036.4|20022.4|20038.3|20024.3|20035.6|20021.6|0
1727712910000|2024-09-30 16:15:10|20036.1|20022.1|20044.1|20030.1|20044.2|20030.2|20035.8|20021.8|0
1727712920000|2024-09-30 16:15:20|20042.4|20028.4|20038.8|20024.8|20042.4|20028.4|20038.8|20024.8|0
1727712930000|2024-09-30 16:15:30|20041.1|20027.1|20039.7|20025.7|20042.4|20028.4|20039.7|20025.7|0
1727712940000|2024-09-30 16:15:40|20040.7|20026.7|20041.3|20027.3|20041.6|20027.6|20040.3|20026.3|0
1727712950000|2024-09-30 16:15:50|20041.6|20027.6|20043.3|20029.3|20043.3|20029.3|20041.1|20027.1|0
1727712960000|2024-09-30 16:16:00|20043.4|20029.4|20042.4|20028.4|20044.1|20030.1|20042.4|20028.4|0
1727712970000|2024-09-30 16:16:10|20043.2|20029.2|20043.3|20029.3|20043.3|20029.3|20041.1|20027.1|0
1727712980000|2024-09-30 16:16:20|20043.1|20029.1|20040.9|20026.9|20043.6|20029.6|20040.7|20026.7|0
1727712990000|2024-09-30 16:16:30|20040.4|20026.4|20042.2|20028.2|20043.1|20029.1|20040.4|20026.4|0
1727713000000|2024-09-30 16:16:40|20041.9|20027.9|20043.6|20029.6|20044.1|20030.1|20041.9|20027.9|0
1727713010000|2024-09-30 16:16:50|20044.7|20030.7|20043.7|20029.7|20045.3|20031.3|20043.6|20029.6|0
1727713020000|2024-09-30 16:17:00|20043.6|20029.6|20040.8|20026.8|20043.9|20029.9|20040.8|20026.8|0
1727713030000|2024-09-30 16:17:10|20041.4|20027.4|20041.6|20027.6|20042.1|20028.1|20040.6|20026.6|0
1727713040000|2024-09-30 16:17:20|20041.8|20027.8|20041.4|20027.4|20042.1|20028.1|20041.1|20027.1|0
1727713050000|2024-09-30 16:17:30|20040.1|20026.1|20041.6|20027.6|20041.6|20027.6|20038.3|20024.3|0
1727713060000|2024-09-30 16:17:40|20041.8|20027.8|20041.8|20027.8|20043.1|20029.1|20041.8|20027.8|0
1727713070000|2024-09-30 16:17:50|20040.2|20026.2|20041.1|20027.1|20041.1|20027.1|20039.3|20025.3|0
1727713080000|2024-09-30 16:18:00|20040.8|20026.8|20041.2|20027.2|20043.1|20029.1|20040.8|20026.8|0
1727713090000|2024-09-30 16:18:10|20042.3|20028.3|20041.8|20027.8|20042.7|20028.7|20041.6|20027.6|0
1727713100000|2024-09-30 16:18:20|20043.1|20029.1|20044.2|20030.2|20044.8|20030.8|20043.1|20029.1|0
1727713110000|2024-09-30 16:18:30|20043.3|20029.3|20041.4|20027.4|20043.4|20029.4|20040.8|20026.8|0
1727713120000|2024-09-30 16:18:40|20041.8|20027.8|20044.8|20030.8|20045.7|20031.7|20041.8|20027.8|0
1727713130000|2024-09-30 16:18:50|20045.3|20031.3|20044.3|20030.3|20045.7|20031.7|20044.3|20030.3|0
1727713140000|2024-09-30 16:19:00|20043.9|20029.9|20040.6|20026.6|20043.9|20029.9|20040.6|20026.6|0
1727713150000|2024-09-30 16:19:10|20040.1|20026.1|20041.1|20027.1|20042.6|20028.6|20040.1|20026.1|0
1727713160000|2024-09-30 16:19:20|20040.9|20026.9|20036.1|20022.1|20041.1|20027.1|20036.1|20022.1|0
1727713170000|2024-09-30 16:19:30|20034.4|20020.4|20037.1|20023.1|20037.2|20023.2|20034.3|20020.3|0
1727713180000|2024-09-30 16:19:40|20036.3|20022.3|20036.1|20022.1|20036.6|20022.6|20034.6|20020.6|0
1727713190000|2024-09-30 16:19:50|20036.2|20022.2|20034.3|20020.3|20036.2|20022.2|20033.6|20019.6|0
1727713200000|2024-09-30 16:20:00|20034.6|20020.6|20033.8|20019.8|20034.6|20020.6|20032.1|20018.1|0
1727713210000|2024-09-30 16:20:10|20034.6|20020.6|20033.4|20019.4|20035.6|20021.6|20032.6|20018.6|0
1727713220000|2024-09-30 16:20:20|20032.3|20018.3|20034.8|20020.8|20036.3|20022.3|20032.3|20018.3|0
1727713230000|2024-09-30 16:20:30|20035.3|20021.3|20031.9|20017.9|20035.3|20021.3|20031.9|20017.9|0
1727713240000|2024-09-30 16:20:40|20030.6|20016.6|20032.1|20018.1|20032.2|20018.2|20030.3|20016.3|0
1727713250000|2024-09-30 16:20:50|20032.6|20018.6|20033.8|20019.8|20034.3|20020.3|20032.3|20018.3|0
1727713260000|2024-09-30 16:21:00|20034.3|20020.3|20035.3|20021.3|20035.9|20021.9|20033.2|20019.2|0
1727713270000|2024-09-30 16:21:10|20034.8|20020.8|20034.9|20020.9|20034.9|20020.9|20033.6|20019.6|0
1727713280000|2024-09-30 16:21:20|20035.1|20021.1|20034.3|20020.3|20035.1|20021.1|20032.7|20018.7|0
1727713290000|2024-09-30 16:21:30|20033.6|20019.6|20034.3|20020.3|20035.2|20021.2|20033.2|20019.2|0
1727713300000|2024-09-30 16:21:40|20034.1|20020.1|20036.1|20022.1|20036.1|20022.1|20034.1|20020.1|0
1727713310000|2024-09-30 16:21:50|20036.2|20022.2|20037.1|20023.1|20037.3|20023.3|20036.2|20022.2|0
1727713320000|2024-09-30 16:22:00|20037.6|20023.6|20032.6|20018.6|20037.6|20023.6|20031.6|20017.6|0
1727713330000|2024-09-30 16:22:10|20032.7|20018.7|20031.1|20017.1|20032.7|20018.7|20030.7|20016.7|0
1727713340000|2024-09-30 16:22:20|20032.8|20018.8|20034.3|20020.3|20034.3|20020.3|20031.8|20017.8|0
1727713350000|2024-09-30 16:22:30|20034.1|20020.1|20034.1|20020.1|20034.6|20020.6|20034.1|20020.1|0
1727713360000|2024-09-30 16:22:40|20034.9|20020.9|20038.8|20024.8|20038.8|20024.8|20032.6|20018.6|0
1727713370000|2024-09-30 16:22:50|20041.1|20027.1|20035.6|20021.6|20047.8|20033.8|20035.6|20021.6|0
1727713380000|2024-09-30 16:23:00|20038.1|20024.1|20034.3|20020.3|20038.1|20024.1|20032.8|20018.8|0
1727713390000|2024-09-30 16:23:10|20034.1|20020.1|20032.2|20018.2|20034.8|20020.8|20032.2|20018.2|0
1727713400000|2024-09-30 16:23:20|20032.6|20018.6|20031.6|20017.6|20033.6|20019.6|20031.6|20017.6|0
1727713410000|2024-09-30 16:23:30|20032.2|20018.2|20033.1|20019.1|20035.1|20021.1|20032.1|20018.1|0
1727713420000|2024-09-30 16:23:40|20032.9|20018.9|20034.6|20020.6|20034.6|20020.6|20032.3|20018.3|0
1727713430000|2024-09-30 16:23:50|20034.2|20020.2|20031.8|20017.8|20034.4|20020.4|20031.8|20017.8|0
1727713440000|2024-09-30 16:24:00|20032.1|20018.1|20030.1|20016.1|20032.1|20018.1|20029.2|20015.2|0
1727713450000|2024-09-30 16:24:10|20030.6|20016.6|20032.8|20018.8|20033.3|20019.3|20030.6|20016.6|0
1727713460000|2024-09-30 16:24:20|20032.7|20018.7|20031.6|20017.6|20033.3|20019.3|20030.4|20016.4|0
1727713470000|2024-09-30 16:24:30|20032.1|20018.1|20029.6|20015.6|20032.1|20018.1|20029.6|20015.6|0
1727713480000|2024-09-30 16:24:40|20028.6|20014.6|20029.3|20015.3|20031.1|20017.1|20027.8|20013.8|0
1727713490000|2024-09-30 16:24:50|20029.8|20015.8|20030.2|20016.2|20031.2|20017.2|20029.3|20015.3|0
1727713500000|2024-09-30 16:25:00|20029.8|20015.8|20027.3|20013.3|20030.8|20016.8|20025.8|20011.8|0
1727713510000|2024-09-30 16:25:10|20028.1|20014.1|20031.1|20017.1|20031.1|20017.1|20027.1|20013.1|0
1727713520000|2024-09-30 16:25:20|20030.9|20016.9|20031.4|20017.4|20032.3|20018.3|20030.9|20016.9|0
1727713530000|2024-09-30 16:25:30|20031.6|20017.6|20032.6|20018.6|20032.8|20018.8|20030.6|20016.6|0
1727713540000|2024-09-30 16:25:40|20033.1|20019.1|20031.1|20017.1|20033.1|20019.1|20031.1|20017.1|0
1727713550000|2024-09-30 16:25:50|20030.8|20016.8|20030.6|20016.6|20031.3|20017.3|20030.6|20016.6|0
1727713560000|2024-09-30 16:26:00|20031.4|20017.4|20032.1|20018.1|20032.8|20018.8|20031.4|20017.4|0
1727713570000|2024-09-30 16:26:10|20032.4|20018.4|20032.3|20018.3|20032.4|20018.4|20031.4|20017.4|0
1727713580000|2024-09-30 16:26:20|20032.6|20018.6|20032.7|20018.7|20033.8|20019.8|20032.3|20018.3|0
1727713590000|2024-09-30 16:26:30|20032.9|20018.9|20031.1|20017.1|20032.9|20018.9|20031.1|20017.1|0
1727713600000|2024-09-30 16:26:40|20032.1|20018.1|20033.1|20019.1|20033.1|20019.1|20032.1|20018.1|0
1727713610000|2024-09-30 16:26:50|20033.8|20019.8|20031.3|20017.3|20034.1|20020.1|20031.3|20017.3|0
1727713620000|2024-09-30 16:27:00|20031.6|20017.6|20032.6|20018.6|20032.6|20018.6|20031.1|20017.1|0
1727713630000|2024-09-30 16:27:10|20033.2|20019.2|20034.9|20020.9|20035.1|20021.1|20033.2|20019.2|0
1727713640000|2024-09-30 16:27:20|20035.8|20021.8|20035.1|20021.1|20035.8|20021.8|20033.1|20019.1|0
1727713650000|2024-09-30 16:27:30|20035.6|20021.6|20033.3|20019.3|20035.8|20021.8|20033.3|20019.3|0
1727713660000|2024-09-30 16:27:40|20032.9|20018.9|20035.8|20021.8|20035.8|20021.8|20032.9|20018.9|0
1727713670000|2024-09-30 16:27:50|20035.7|20021.7|20037.3|20023.3|20037.6|20023.6|20035.6|20021.6|0
1727713680000|2024-09-30 16:28:00|20036.8|20022.8|20034.1|20020.1|20036.8|20022.8|20033.6|20019.6|0
1727713690000|2024-09-30 16:28:10|20033.8|20019.8|20034.1|20020.1|20035.3|20021.3|20032.8|20018.8|0
1727713700000|2024-09-30 16:28:20|20033.8|20019.8|20034.3|20020.3|20034.6|20020.6|20033.8|20019.8|0
1727713710000|2024-09-30 16:28:30|20034.8|20020.8|20036.6|20022.6|20037.8|20023.8|20034.8|20020.8|0
1727713720000|2024-09-30 16:28:40|20036.3|20022.3|20036.3|20022.3|20037.1|20023.1|20036.2|20022.2|0
1727713730000|2024-09-30 16:28:50|20036.1|20022.1|20034.3|20020.3|20037.3|20023.3|20033.8|20019.8|0
1727713740000|2024-09-30 16:29:00|20035.1|20021.1|20033.3|20019.3|20035.1|20021.1|20033.1|20019.1|0
1727713750000|2024-09-30 16:29:10|20033.6|20019.6|20031.9|20017.9|20033.8|20019.8|20031.8|20017.8|0
1727713760000|2024-09-30 16:29:20|20032.3|20018.3|20033.3|20019.3|20033.3|20019.3|20031.6|20017.6|0
1727713770000|2024-09-30 16:29:30|20033.6|20019.6|20033.1|20019.1|20033.8|20019.8|20032.4|20018.4|0
1727713780000|2024-09-30 16:29:40|20032.8|20018.8|20031.9|20017.9|20033.3|20019.3|20031.8|20017.8|0
1727713790000|2024-09-30 16:29:50|20032.3|20018.3|20031.1|20017.1|20032.3|20018.3|20030.9|20016.9|0
1727713800000|2024-09-30 16:30:00|20030.3|20016.3|20024.8|20010.8|20030.3|20016.3|20024.8|20010.8|0
1727713810000|2024-09-30 16:30:10|20025.8|20011.8|20026.3|20012.3|20026.3|20012.3|20024.6|20010.6|0
1727713820000|2024-09-30 16:30:20|20028.6|20014.6|20030.9|20016.9|20031.9|20017.9|20028.6|20014.6|0
1727713830000|2024-09-30 16:30:30|20030.3|20016.3|20035.1|20021.1|20035.1|20021.1|20030.3|20016.3|0
1727713840000|2024-09-30 16:30:40|20034.8|20020.8|20035.1|20021.1|20035.1|20021.1|20033.1|20019.1|0
1727713850000|2024-09-30 16:30:50|20034.4|20020.4|20031.3|20017.3|20034.4|20020.4|20031.3|20017.3|0
1727713860000|2024-09-30 16:31:00|20031.6|20017.6|20030.6|20016.6|20031.6|20017.6|20028.6|20014.6|0
1727713870000|2024-09-30 16:31:10|20030.8|20016.8|20030.6|20016.6|20032.6|20018.6|20030.6|20016.6|0
1727713880000|2024-09-30 16:31:20|20030.8|20016.8|20030.3|20016.3|20030.8|20016.8|20030.1|20016.1|0
1727713890000|2024-09-30 16:31:30|20030.2|20016.2|20030.7|20016.7|20033.6|20019.6|20030.1|20016.1|0
1727713900000|2024-09-30 16:31:40|20031.7|20017.7|20030.3|20016.3|20032.6|20018.6|20030.1|20016.1|0
1727713910000|2024-09-30 16:31:50|20029.2|20015.2|20024.8|20010.8|20029.6|20015.6|20024.8|20010.8|0
1727713920000|2024-09-30 16:32:00|20024.4|20010.4|20022.8|20008.8|20024.4|20010.4|20021.1|20007.1|0
1727713930000|2024-09-30 16:32:10|20023.3|20009.3|20023.6|20009.6|20025.1|20011.1|20023.1|20009.1|0
1727713940000|2024-09-30 16:32:20|20022.2|20008.2|20022.6|20008.6|20024.2|20010.2|20022.2|20008.2|0
1727713950000|2024-09-30 16:32:30|20023.3|20009.3|20021.1|20007.1|20023.6|20009.6|20020.6|20006.6|0
1727713960000|2024-09-30 16:32:40|20020.6|20006.6|20021.1|20007.1|20021.3|20007.3|20020.6|20006.6|0
1727713970000|2024-09-30 16:32:50|20020.6|20006.6|20020.4|20006.4|20022.3|20008.3|20020.4|20006.4|0
1727713980000|2024-09-30 16:33:00|20020.6|20006.6|20019.9|20005.9|20020.6|20006.6|20018.9|20004.9|0
1727713990000|2024-09-30 16:33:10|20020.1|20006.1|20021.1|20007.1|20022.8|20008.8|20020.1|20006.1|0
1727714000000|2024-09-30 16:33:20|20020.3|20006.3|20019.3|20005.3|20021.1|20007.1|20019.3|20005.3|0
1727714010000|2024-09-30 16:33:30|20020.6|20006.6|20021.9|20007.9|20022.3|20008.3|20020.3|20006.3|0
1727714020000|2024-09-30 16:33:40|20021.8|20007.8|20021.8|20007.8|20022.8|20008.8|20021.8|20007.8|0
1727714030000|2024-09-30 16:33:50|20021.2|20007.2|20020.4|20006.4|20021.8|20007.8|20019.3|20005.3|0
1727714040000|2024-09-30 16:34:00|20021.3|20007.3|20021.2|20007.2|20021.3|20007.3|20019.8|20005.8|0
1727714050000|2024-09-30 16:34:10|20021.9|20007.9|20020.6|20006.6|20021.9|20007.9|20020.6|20006.6|0
1727714060000|2024-09-30 16:34:20|20020.3|20006.3|20019.7|20005.7|20020.3|20006.3|20019.3|20005.3|0
1727714070000|2024-09-30 16:34:30|20019.9|20005.9|20022.3|20008.3|20022.3|20008.3|20019.3|20005.3|0
1727714080000|2024-09-30 16:34:40|20020.1|20006.1|20018.4|20004.4|20020.1|20006.1|20017.8|20003.8|0
1727714090000|2024-09-30 16:34:50|20018.6|20004.6|20019.6|20005.6|20019.6|20005.6|20017.6|20003.6|0
1727714100000|2024-09-30 16:35:00|20019.4|20005.4|20020.1|20006.1|20020.1|20006.1|20017.8|20003.8|0
1727714110000|2024-09-30 16:35:10|20021.1|20007.1|20020.9|20006.9|20021.1|20007.1|20019.6|20005.6|0
1727714120000|2024-09-30 16:35:20|20021.1|20007.1|20022.3|20008.3|20024.6|20010.6|20021.1|20007.1|0
1727714130000|2024-09-30 16:35:30|20021.3|20007.3|20023.1|20009.1|20023.1|20009.1|20021.3|20007.3|0
1727714140000|2024-09-30 16:35:40|20023.8|20009.8|20026.2|20012.2|20026.6|20012.6|20023.8|20009.8|0
1727714150000|2024-09-30 16:35:50|20026.1|20012.1|20027.4|20013.4|20027.7|20013.7|20025.8|20011.8|0
1727714160000|2024-09-30 16:36:00|20027.8|20013.8|20030.7|20016.7|20030.7|20016.7|20027.8|20013.8|0
1727714170000|2024-09-30 16:36:10|20031.1|20017.1|20026.9|20012.9|20031.1|20017.1|20026.3|20012.3|0
1727714180000|2024-09-30 16:36:20|20027.9|20013.9|20028.4|20014.4|20028.7|20014.7|20027.4|20013.4|0
1727714190000|2024-09-30 16:36:30|20029.1|20015.1|20029.3|20015.3|20029.3|20015.3|20028.4|20014.4|0
1727714200000|2024-09-30 16:36:40|20029.1|20015.1|20026.6|20012.6|20029.3|20015.3|20025.8|20011.8|0
1727714210000|2024-09-30 16:36:50|20026.3|20012.3|20026.8|20012.8|20026.8|20012.8|20026.3|20012.3|0
1727714220000|2024-09-30 16:37:00|20028.1|20014.1|20028.1|20014.1|20028.8|20014.8|20027.2|20013.2|0
1727714230000|2024-09-30 16:37:10|20028.3|20014.3|20022.1|20008.1|20028.3|20014.3|20021.6|20007.6|0
1727714240000|2024-09-30 16:37:20|20022.3|20008.3|20020.6|20006.6|20022.8|20008.8|20019.4|20005.4|0
1727714250000|2024-09-30 16:37:30|20020.4|20006.4|20016.2|20002.2|20020.4|20006.4|20015.4|20001.4|0
1727714260000|2024-09-30 16:37:40|20016.3|20002.3|20016.6|20002.6|20017.1|20003.1|20016.3|20002.3|0
1727714270000|2024-09-30 16:37:50|20016.4|20002.4|20015.1|20001.1|20016.6|20002.6|20015.1|20001.1|0
1727714280000|2024-09-30 16:38:00|20015.6|20001.6|20018.6|20004.6|20018.6|20004.6|20015.6|20001.6|0
1727714290000|2024-09-30 16:38:10|20018.7|20004.7|20018.1|20004.1|20019.4|20005.4|20017.8|20003.8|0
1727714300000|2024-09-30 16:38:20|20017.8|20003.8|20019.1|20005.1|20019.1|20005.1|20015.8|20001.8|0
1727714310000|2024-09-30 16:38:30|20019.6|20005.6|20018.2|20004.2|20019.9|20005.9|20018.1|20004.1|0
1727714320000|2024-09-30 16:38:40|20019.3|20005.3|20016.8|20002.8|20019.3|20005.3|20016.3|20002.3|0
1727714330000|2024-09-30 16:38:50|20017.2|20003.2|20016.4|20002.4|20017.3|20003.3|20016.3|20002.3|0
1727714340000|2024-09-30 16:39:00|20016.8|20002.8|20018.1|20004.1|20018.7|20004.7|20016.8|20002.8|0
1727714350000|2024-09-30 16:39:10|20017.6|20003.6|20016.7|20002.7|20018.1|20004.1|20016.2|20002.2|0
1727714360000|2024-09-30 16:39:20|20016.1|20002.1|20016.1|20002.1|20016.8|20002.8|20015.9|20001.9|0
1727714370000|2024-09-30 16:39:30|20015.8|20001.8|20016.7|20002.7|20016.7|20002.7|20015.1|20001.1|0
1727714380000|2024-09-30 16:39:40|20016.6|20002.6|20017.1|20003.1|20017.1|20003.1|20015.6|20001.6|0
1727714390000|2024-09-30 16:39:50|20016.7|20002.7|20015.6|20001.6|20016.7|20002.7|20015.1|20001.1|0
1727714400000|2024-09-30 16:40:00|20015.3|20001.3|20015.7|20001.7|20015.7|20001.7|20014.6|20000.6|0
1727714410000|2024-09-30 16:40:10|20015.1|20001.1|20014.1|20000.1|20015.1|20001.1|20013.3|19999.3|0
1727714420000|2024-09-30 16:40:20|20014.2|20000.2|20014.3|20000.3|20015.7|20001.7|20014.2|20000.2|0
1727714430000|2024-09-30 16:40:30|20013.1|19999.1|20013.3|19999.3|20013.8|19999.8|20012.4|19998.4|0
1727714440000|2024-09-30 16:40:40|20014.1|20000.1|20013.6|19999.6|20014.4|20000.4|20013.1|19999.1|0
1727714450000|2024-09-30 16:40:50|20013.3|19999.3|20013.6|19999.6|20014.8|20000.8|20013.1|19999.1|0
1727714460000|2024-09-30 16:41:00|20014.9|20000.9|20014.3|20000.3|20014.9|20000.9|20013.8|19999.8|0
1727714470000|2024-09-30 16:41:10|20013.6|19999.6|20013.6|19999.6|20014.7|20000.7|20012.8|19998.8|0
1727714480000|2024-09-30 16:41:20|20012.9|19998.9|20015.3|20001.3|20015.7|20001.7|20012.9|19998.9|0
1727714490000|2024-09-30 16:41:30|20016.2|20002.2|20016.3|20002.3|20017.1|20003.1|20016.1|20002.1|0
1727714500000|2024-09-30 16:41:40|20016.2|20002.2|20014.8|20000.8|20016.3|20002.3|20014.8|20000.8|0
1727714510000|2024-09-30 16:41:50|20015.3|20001.3|20015.9|20001.9|20015.9|20001.9|20013.9|19999.9|0
1727714520000|2024-09-30 16:42:00|20016.3|20002.3|20015.6|20001.6|20016.3|20002.3|20013.4|19999.4|0
1727714530000|2024-09-30 16:42:10|20016.3|20002.3|20012.6|19998.6|20016.3|20002.3|20012.6|19998.6|0
1727714540000|2024-09-30 16:42:20|20013.8|19999.8|20013.1|19999.1|20014.1|20000.1|20013.1|19999.1|0
1727714550000|2024-09-30 16:42:30|20013.6|19999.6|20010.6|19996.6|20013.6|19999.6|20010.3|19996.3|0
1727714560000|2024-09-30 16:42:40|20010.1|19996.1|20011.6|19997.6|20011.6|19997.6|20009.4|19995.4|0
1727714570000|2024-09-30 16:42:50|20011.1|19997.1|20010.1|19996.1|20011.1|19997.1|20007.3|19993.3|0
1727714580000|2024-09-30 16:43:00|20010.6|19996.6|20012.3|19998.3|20012.8|19998.8|20010.6|19996.6|0
1727714590000|2024-09-30 16:43:10|20012.6|19998.6|20014.3|20000.3|20014.8|20000.8|20012.6|19998.6|0
1727714600000|2024-09-30 16:43:20|20014.4|20000.4|20014.8|20000.8|20015.6|20001.6|20014.3|20000.3|0
1727714610000|2024-09-30 16:43:30|20014.9|20000.9|20015.3|20001.3|20015.9|20001.9|20014.6|20000.6|0
1727714620000|2024-09-30 16:43:40|20015.2|20001.2|20015.1|20001.1|20015.9|20001.9|20014.6|20000.6|0
1727714630000|2024-09-30 16:43:50|20014.4|20000.4|20014.1|20000.1|20014.7|20000.7|20013.6|19999.6|0
1727714640000|2024-09-30 16:44:00|20014.8|20000.8|20015.6|20001.6|20015.6|20001.6|20014.8|20000.8|0
1727714650000|2024-09-30 16:44:10|20016.3|20002.3|20012.7|19998.7|20016.3|20002.3|20012.7|19998.7|0
1727714660000|2024-09-30 16:44:20|20012.8|19998.8|20012.8|19998.8|20013.3|19999.3|20011.9|19997.9|0
1727714670000|2024-09-30 16:44:30|20012.3|19998.3|20008.2|19994.2|20012.3|19998.3|20008.2|19994.2|0
1727714680000|2024-09-30 16:44:40|20008.4|19994.4|20011.3|19997.3|20011.4|19997.4|20008.3|19994.3|0
1727714690000|2024-09-30 16:44:50|20011.4|19997.4|20010.1|19996.1|20011.8|19997.8|20010.1|19996.1|0
1727714700000|2024-09-30 16:45:00|20010.8|19996.8|20009.1|19995.1|20012.1|19998.1|20008.8|19994.8|0
1727714710000|2024-09-30 16:45:10|20008.2|19994.2|20004.6|19990.6|20008.2|19994.2|20004.6|19990.6|0
1727714720000|2024-09-30 16:45:20|20004.8|19990.8|20007.8|19993.8|20007.8|19993.8|20004.8|19990.8|0
1727714730000|2024-09-30 16:45:30|20006.6|19992.6|20009.6|19995.6|20009.6|19995.6|20006.6|19992.6|0
1727714740000|2024-09-30 16:45:40|20009.3|19995.3|20010.6|19996.6|20010.7|19996.7|20009.3|19995.3|0
1727714750000|2024-09-30 16:45:50|20014.1|20000.1|20013.6|19999.6|20014.2|20000.2|20011.2|19997.2|0
1727714760000|2024-09-30 16:46:00|20013.9|19999.9|20016.8|20002.8|20016.8|20002.8|20013.8|19999.8|0
1727714770000|2024-09-30 16:46:10|20015.6|20001.6|20015.2|20001.2|20016.6|20002.6|20015.2|20001.2|0
1727714780000|2024-09-30 16:46:20|20015.1|20001.1|20014.6|20000.6|20015.3|20001.3|20013.8|19999.8|0
1727714790000|2024-09-30 16:46:30|20014.1|20000.1|20014.4|20000.4|20015.1|20001.1|20013.7|19999.7|0
1727714800000|2024-09-30 16:46:40|20013.8|19999.8|20014.6|20000.6|20014.7|20000.7|20013.3|19999.3|0
1727714810000|2024-09-30 16:46:50|20014.1|20000.1|20015.3|20001.3|20015.3|20001.3|20013.7|19999.7|0
1727714820000|2024-09-30 16:47:00|20014.8|20000.8|20012.2|19998.2|20014.8|20000.8|20012.1|19998.1|0
1727714830000|2024-09-30 16:47:10|20012.4|19998.4|20011.8|19997.8|20012.4|19998.4|20011.1|19997.1|0
1727714840000|2024-09-30 16:47:20|20012.3|19998.3|20014.1|20000.1|20014.3|20000.3|20012.3|19998.3|0
1727714850000|2024-09-30 16:47:30|20013.9|19999.9|20016.3|20002.3|20017.1|20003.1|20013.9|19999.9|0
1727714860000|2024-09-30 16:47:40|20016.6|20002.6|20017.1|20003.1|20017.8|20003.8|20016.3|20002.3|0
1727714870000|2024-09-30 16:47:50|20016.3|20002.3|20013.8|19999.8|20016.3|20002.3|20013.8|19999.8|0
1727714880000|2024-09-30 16:48:00|20014.1|20000.1|20014.8|20000.8|20014.8|20000.8|20013.8|19999.8|0
1727714890000|2024-09-30 16:48:10|20014.3|20000.3|20013.4|19999.4|20014.3|20000.3|20012.8|19998.8|0
1727714900000|2024-09-30 16:48:20|20013.2|19999.2|20012.1|19998.1|20013.3|19999.3|20010.8|19996.8|0
1727714910000|2024-09-30 16:48:30|20011.6|19997.6|20012.6|19998.6|20012.9|19998.9|20011.6|19997.6|0
1727714920000|2024-09-30 16:48:40|20011.6|19997.6|20013.1|19999.1|20014.1|20000.1|20011.6|19997.6|0
1727714930000|2024-09-30 16:48:50|20012.9|19998.9|20016.3|20002.3|20016.3|20002.3|20012.9|19998.9|0
1727714940000|2024-09-30 16:49:00|20016.2|20002.2|20017.1|20003.1|20017.6|20003.6|20015.8|20001.8|0
1727714950000|2024-09-30 16:49:10|20016.3|20002.3|20013.8|19999.8|20016.3|20002.3|20013.7|19999.7|0
1727714960000|2024-09-30 16:49:20|20014.3|20000.3|20013.9|19999.9|20014.3|20000.3|20013.1|19999.1|0
1727714970000|2024-09-30 16:49:30|20013.1|19999.1|20015.8|20001.8|20015.8|20001.8|20013.1|19999.1|0
1727714980000|2024-09-30 16:49:40|20016.6|20002.6|20019.3|20005.3|20020.1|20006.1|20016.6|20002.6|0
1727714990000|2024-09-30 16:49:50|20019.6|20005.6|20019.1|20005.1|20020.7|20006.7|20019.1|20005.1|0
1727715000000|2024-09-30 16:50:00|20018.9|20004.9|20023.3|20009.3|20023.3|20009.3|20018.9|20004.9|0
1727715010000|2024-09-30 16:50:10|20022.6|20008.6|20024.2|20010.2|20025.8|20011.8|20022.6|20008.6|0
1727715020000|2024-09-30 16:50:20|20023.6|20009.6|20025.8|20011.8|20025.8|20011.8|20023.6|20009.6|0
1727715030000|2024-09-30 16:50:30|20026.2|20012.2|20028.3|20014.3|20028.8|20014.8|20026.2|20012.2|0
1727715040000|2024-09-30 16:50:40|20027.6|20013.6|20029.6|20015.6|20030.2|20016.2|20027.1|20013.1|0
1727715050000|2024-09-30 16:50:50|20029.8|20015.8|20028.3|20014.3|20030.8|20016.8|20028.1|20014.1|0
1727715060000|2024-09-30 16:51:00|20028.2|20014.2|20025.4|20011.4|20028.2|20014.2|20024.8|20010.8|0
1727715070000|2024-09-30 16:51:10|20025.3|20011.3|20024.6|20010.6|20025.3|20011.3|20023.3|20009.3|0
1727715080000|2024-09-30 16:51:20|20025.1|20011.1|20024.7|20010.7|20026.1|20012.1|20024.6|20010.6|0
1727715090000|2024-09-30 16:51:30|20023.7|20009.7|20025.1|20011.1|20025.8|20011.8|20023.7|20009.7|0
1727715100000|2024-09-30 16:51:40|20024.8|20010.8|20024.4|20010.4|20026.3|20012.3|20024.3|20010.3|0
1727715110000|2024-09-30 16:51:50|20022.8|20008.8|20022.8|20008.8|20023.6|20009.6|20022.6|20008.6|0
1727715120000|2024-09-30 16:52:00|20023.1|20009.1|20021.2|20007.2|20023.1|20009.1|20021.2|20007.2|0
1727715130000|2024-09-30 16:52:10|20021.6|20007.6|20020.6|20006.6|20021.8|20007.8|20019.6|20005.6|0
1727715140000|2024-09-30 16:52:20|20021.2|20007.2|20017.1|20003.1|20021.2|20007.2|20016.9|20002.9|0
1727715150000|2024-09-30 16:52:30|20014.8|20000.8|20016.8|20002.8|20017.8|20003.8|20014.8|20000.8|0
1727715160000|2024-09-30 16:52:40|20016.6|20002.6|20018.7|20004.7|20018.7|20004.7|20015.3|20001.3|0
1727715170000|2024-09-30 16:52:50|20018.1|20004.1|20017.8|20003.8|20018.9|20004.9|20017.7|20003.7|0
1727715180000|2024-09-30 16:53:00|20018.1|20004.1|20021.1|20007.1|20021.4|20007.4|20017.3|20003.3|0
1727715190000|2024-09-30 16:53:10|20021.6|20007.6|20022.3|20008.3|20022.3|20008.3|20021.3|20007.3|0
1727715200000|2024-09-30 16:53:20|20022.1|20008.1|20020.6|20006.6|20022.1|20008.1|20020.1|20006.1|0
1727715210000|2024-09-30 16:53:30|20020.2|20006.2|20020.1|20006.1|20021.1|20007.1|20019.9|20005.9|0
1727715220000|2024-09-30 16:53:40|20018.8|20004.8|20018.8|20004.8|20019.4|20005.4|20018.6|20004.6|0
1727715230000|2024-09-30 16:53:50|20019.7|20005.7|20019.4|20005.4|20019.8|20005.8|20018.8|20004.8|0
1727715240000|2024-09-30 16:54:00|20019.3|20005.3|20016.7|20002.7|20019.3|20005.3|20016.7|20002.7|0
1727715250000|2024-09-30 16:54:10|20016.8|20002.8|20016.1|20002.1|20016.9|20002.9|20015.6|20001.6|0
1727715260000|2024-09-30 16:54:20|20015.8|20001.8|20015.3|20001.3|20015.8|20001.8|20013.8|19999.8|0
1727715270000|2024-09-30 16:54:30|20015.1|20001.1|20013.8|19999.8|20015.6|20001.6|20013.8|19999.8|0
1727715280000|2024-09-30 16:54:40|20013.7|19999.7|20014.8|20000.8|20015.1|20001.1|20013.6|19999.6|0
1727715290000|2024-09-30 16:54:50|20014.6|20000.6|20013.8|19999.8|20014.7|20000.7|20013.8|19999.8|0
1727715300000|2024-09-30 16:55:00|20013.6|19999.6|20014.1|20000.1|20014.4|20000.4|20013.1|19999.1|0
1727715310000|2024-09-30 16:55:10|20013.4|19999.4|20016.8|20002.8|20016.8|20002.8|20012.4|19998.4|0
1727715320000|2024-09-30 16:55:20|20016.2|20002.2|20018.2|20004.2|20018.6|20004.6|20016.2|20002.2|0
1727715330000|2024-09-30 16:55:30|20017.3|20003.3|20017.6|20003.6|20017.6|20003.6|20016.6|20002.6|0
1727715340000|2024-09-30 16:55:40|20017.3|20003.3|20017.7|20003.7|20018.3|20004.3|20015.8|20001.8|0
1727715350000|2024-09-30 16:55:50|20016.8|20002.8|20015.8|20001.8|20016.8|20002.8|20015.2|20001.2|0
1727715360000|2024-09-30 16:56:00|20016.1|20002.1|20013.1|19999.1|20016.1|20002.1|20012.1|19998.1|0
1727715370000|2024-09-30 16:56:10|20012.7|19998.7|20013.6|19999.6|20013.6|19999.6|20012.3|19998.3|0
1727715380000|2024-09-30 16:56:20|20013.3|19999.3|20013.6|19999.6|20014.1|20000.1|20012.8|19998.8|0
1727715390000|2024-09-30 16:56:30|20013.1|19999.1|20011.1|19997.1|20013.1|19999.1|20010.8|19996.8|0
1727715400000|2024-09-30 16:56:40|20011.8|19997.8|20011.1|19997.1|20012.6|19998.6|20010.3|19996.3|0
1727715410000|2024-09-30 16:56:50|20011.3|19997.3|20011.4|19997.4|20012.1|19998.1|20010.9|19996.9|0
1727715420000|2024-09-30 16:57:00|20012.7|19998.7|20013.8|19999.8|20013.9|19999.9|20012.3|19998.3|0
1727715430000|2024-09-30 16:57:10|20012.8|19998.8|20013.1|19999.1|20014.3|20000.3|20012.8|19998.8|0
1727715440000|2024-09-30 16:57:20|20013.6|19999.6|20012.3|19998.3|20013.6|19999.6|20012.3|19998.3|0
1727715450000|2024-09-30 16:57:30|20012.4|19998.4|20010.8|19996.8|20012.4|19998.4|20009.9|19995.9|0
1727715460000|2024-09-30 16:57:40|20011.6|19997.6|20010.3|19996.3|20012.3|19998.3|20010.3|19996.3|0
1727715470000|2024-09-30 16:57:50|20010.8|19996.8|20011.1|19997.1|20011.9|19997.9|20010.8|19996.8|0
1727715480000|2024-09-30 16:58:00|20010.6|19996.6|20011.3|19997.3|20011.3|19997.3|20009.8|19995.8|0
1727715490000|2024-09-30 16:58:10|20011.6|19997.6|20013.3|19999.3|20014.1|20000.1|20011.6|19997.6|0
1727715500000|2024-09-30 16:58:20|20013.4|19999.4|20013.8|19999.8|20015.1|20001.1|20013.3|19999.3|0
1727715510000|2024-09-30 16:58:30|20013.6|19999.6|20011.3|19997.3|20013.6|19999.6|20011.3|19997.3|0
1727715520000|2024-09-30 16:58:40|20011.6|19997.6|20012.3|19998.3|20013.1|19999.1|20011.6|19997.6|0
1727715530000|2024-09-30 16:58:50|20012.7|19998.7|20013.1|19999.1|20013.1|19999.1|20012.4|19998.4|0
1727715540000|2024-09-30 16:59:00|20012.8|19998.8|20011.4|19997.4|20013.3|19999.3|20011.3|19997.3|0
1727715550000|2024-09-30 16:59:10|20011.3|19997.3|20012.3|19998.3|20012.8|19998.8|20011.3|19997.3|0
1727715560000|2024-09-30 16:59:20|20011.4|19997.4|20011.6|19997.6|20011.7|19997.7|20010.6|19996.6|0
1727715570000|2024-09-30 16:59:30|20011.8|19997.8|20011.4|19997.4|20011.8|19997.8|20010.9|19996.9|0
1727715580000|2024-09-30 16:59:40|20011.1|19997.1|20010.7|19996.7|20011.6|19997.6|20010.6|19996.6|0
1727715590000|2024-09-30 16:59:50|20010.4|19996.4|20007.1|19993.1|20010.4|19996.4|20007.1|19993.1|0
1727715600000|2024-09-30 17:00:00|20007.3|19993.3|20004.3|19990.3|20007.3|19993.3|20003.1|19989.1|0
1727715610000|2024-09-30 17:00:10|20004.7|19990.7|20005.4|19991.4|20006.1|19992.1|20004.3|19990.3|0
1727715620000|2024-09-30 17:00:20|20005.6|19991.6|20008.2|19994.2|20008.3|19994.3|20005.6|19991.6|0
1727715630000|2024-09-30 17:00:30|20009.3|19995.3|20010.3|19996.3|20010.3|19996.3|20008.7|19994.7|0
1727715640000|2024-09-30 17:00:40|20009.8|19995.8|20012.1|19998.1|20012.3|19998.3|20009.8|19995.8|0
1727715650000|2024-09-30 17:00:50|20011.6|19997.6|20009.1|19995.1|20011.6|19997.6|20007.3|19993.3|0
1727715660000|2024-09-30 17:01:00|20008.1|19994.1|20008.3|19994.3|20011.3|19997.3|20008.1|19994.1|0
1727715670000|2024-09-30 17:01:10|20007.9|19993.9|20007.6|19993.6|20007.9|19993.9|20005.8|19991.8|0
1727715680000|2024-09-30 17:01:20|20007.8|19993.8|20004.6|19990.6|20007.8|19993.8|20004.6|19990.6|0
1727715690000|2024-09-30 17:01:30|20004.1|19990.1|20002.8|19988.8|20004.1|19990.1|20000.9|19986.9|0
1727715700000|2024-09-30 17:01:40|20003.1|19989.1|20003.2|19989.2|20003.8|19989.8|20002.8|19988.8|0
1727715710000|2024-09-30 17:01:50|20003.1|19989.1|19999.6|19985.6|20003.1|19989.1|19999.6|19985.6|0
1727715720000|2024-09-30 17:02:00|19998.3|19984.3|20000.3|19986.3|20000.3|19986.3|19997.8|19983.8|0
1727715730000|2024-09-30 17:02:10|20001.8|19987.8|20000.1|19986.1|20001.8|19987.8|19999.8|19985.8|0
1727715740000|2024-09-30 17:02:20|20000.3|19986.3|19999.8|19985.8|20000.8|19986.8|19999.2|19985.2|0
1727715750000|2024-09-30 17:02:30|19999.7|19985.7|19995.8|19981.8|19999.7|19985.7|19995.1|19981.1|0
1727715760000|2024-09-30 17:02:40|19997.1|19983.1|19998.7|19984.7|19998.7|19984.7|19997.1|19983.1|0
1727715770000|2024-09-30 17:02:50|19998.3|19984.3|20001.6|19987.6|20001.6|19987.6|19998.3|19984.3|0
1727715780000|2024-09-30 17:03:00|20001.3|19987.3|20004.7|19990.7|20004.7|19990.7|20000.6|19986.6|0
1727715790000|2024-09-30 17:03:10|20005.2|19991.2|20004.3|19990.3|20005.6|19991.6|20004.3|19990.3|0
1727715800000|2024-09-30 17:03:20|20003.8|19989.8|20002.6|19988.6|20003.8|19989.8|20002.1|19988.1|0
1727715810000|2024-09-30 17:03:30|20002.7|19988.7|20002.3|19988.3|20003.3|19989.3|20002.2|19988.2|0
1727715820000|2024-09-30 17:03:40|20002.4|19988.4|19998.6|19984.6|20002.6|19988.6|19998.6|19984.6|0
1727715830000|2024-09-30 17:03:50|19998.9|19984.9|19998.8|19984.8|19999.1|19985.1|19998.6|19984.6|0
1727715840000|2024-09-30 17:04:00|19999.3|19985.3|19998.4|19984.4|19999.3|19985.3|19997.6|19983.6|0
1727715850000|2024-09-30 17:04:10|19999.1|19985.1|19995.9|19981.9|19999.1|19985.1|19994.8|19980.8|0
1727715860000|2024-09-30 17:04:20|19996.7|19982.7|19995.3|19981.3|19997.6|19983.6|19995.3|19981.3|0
1727715870000|2024-09-30 17:04:30|19995.8|19981.8|19994.8|19980.8|19996.8|19982.8|19994.7|19980.7|0
1727715880000|2024-09-30 17:04:40|19994.6|19980.6|19996.9|19982.9|19997.1|19983.1|19994.6|19980.6|0
1727715890000|2024-09-30 17:04:50|19996.6|19982.6|19995.8|19981.8|19996.8|19982.8|19995.4|19981.4|0
1727715900000|2024-09-30 17:05:00|19995.3|19981.3|19999.1|19985.1|19999.6|19985.6|19995.3|19981.3|0
1727715910000|2024-09-30 17:05:10|19998.3|19984.3|19998.3|19984.3|19998.3|19984.3|19997.1|19983.1|0
1727715920000|2024-09-30 17:05:20|19999.7|19985.7|19998.6|19984.6|20000.3|19986.3|19997.8|19983.8|0
1727715930000|2024-09-30 17:05:30|19998.8|19984.8|19999.8|19985.8|19999.8|19985.8|19998.6|19984.6|0
1727715940000|2024-09-30 17:05:40|20000.3|19986.3|20000.8|19986.8|20001.2|19987.2|19999.6|19985.6|0
1727715950000|2024-09-30 17:05:50|20001.1|19987.1|19999.8|19985.8|20001.1|19987.1|19999.8|19985.8|0
1727715960000|2024-09-30 17:06:00|19999.7|19985.7|19998.3|19984.3|19999.8|19985.8|19998.3|19984.3|0
1727715970000|2024-09-30 17:06:10|19997.6|19983.6|19996.2|19982.2|19997.6|19983.6|19996.1|19982.1|0
1727715980000|2024-09-30 17:06:20|19995.8|19981.8|20000.1|19986.1|20000.1|19986.1|19994.3|19980.3|0
1727715990000|2024-09-30 17:06:30|20001.1|19987.1|20002.6|19988.6|20002.8|19988.8|20000.1|19986.1|0
1727716000000|2024-09-30 17:06:40|20002.2|19988.2|20003.2|19989.2|20003.2|19989.2|20001.4|19987.4|0
1727716010000|2024-09-30 17:06:50|20003.3|19989.3|20004.1|19990.1|20004.1|19990.1|20003.3|19989.3|0
1727716020000|2024-09-30 17:07:00|20003.2|19989.2|20003.3|19989.3|20005.3|19991.3|20003.2|19989.2|0
1727716030000|2024-09-30 17:07:10|20002.1|19988.1|19999.6|19985.6|20002.1|19988.1|19999.1|19985.1|0
1727716040000|2024-09-30 17:07:20|19999.1|19985.1|19999.3|19985.3|19999.3|19985.3|19997.1|19983.1|0
1727716050000|2024-09-30 17:07:30|19999.6|19985.6|19996.1|19982.1|19999.6|19985.6|19995.9|19981.9|0
1727716060000|2024-09-30 17:07:40|19996.2|19982.2|19995.6|19981.6|19996.8|19982.8|19995.6|19981.6|0
1727716070000|2024-09-30 17:07:50|19995.9|19981.9|19996.2|19982.2|19996.3|19982.3|19995.8|19981.8|0
1727716080000|2024-09-30 17:08:00|19995.7|19981.7|19992.1|19978.1|19996.3|19982.3|19992.1|19978.1|0
1727716090000|2024-09-30 17:08:10|19992.8|19978.8|19991.4|19977.4|19992.8|19978.8|19991.3|19977.3|0
1727716100000|2024-09-30 17:08:20|19989.8|19975.8|19993.3|19979.3|19993.3|19979.3|19989.8|19975.8|0
1727716110000|2024-09-30 17:08:30|19993.6|19979.6|19990.8|19976.8|19993.6|19979.6|19990.8|19976.8|0
1727716120000|2024-09-30 17:08:40|19990.9|19976.9|19989.8|19975.8|19991.2|19977.2|19989.7|19975.7|0
1727716130000|2024-09-30 17:08:50|19990.1|19976.1|19987.1|19973.1|19990.1|19976.1|19985.8|19971.8|0
1727716140000|2024-09-30 17:09:00|19986.6|19972.6|19987.2|19973.2|19988.1|19974.1|19985.6|19971.6|0
1727716150000|2024-09-30 17:09:10|19987.3|19973.3|19990.8|19976.8|19990.8|19976.8|19986.8|19972.8|0
1727716160000|2024-09-30 17:09:20|19990.3|19976.3|19990.2|19976.2|19990.7|19976.7|19988.8|19974.8|0
1727716170000|2024-09-30 17:09:30|19989.3|19975.3|19988.8|19974.8|19989.8|19975.8|19988.1|19974.1|0
1727716180000|2024-09-30 17:09:40|19988.4|19974.4|19984.9|19970.9|19988.4|19974.4|19984.9|19970.9|0
1727716190000|2024-09-30 17:09:50|19985.7|19971.7|19984.1|19970.1|19985.7|19971.7|19984.1|19970.1|0
1727716200000|2024-09-30 17:10:00|19984.6|19970.6|19983.8|19969.8|19984.6|19970.6|19979.3|19965.3|0
1727716210000|2024-09-30 17:10:10|19985.3|19971.3|19986.6|19972.6|19986.6|19972.6|19984.3|19970.3|0
1727716220000|2024-09-30 17:10:20|19987.6|19973.6|19988.9|19974.9|19989.6|19975.6|19987.6|19973.6|0
1727716230000|2024-09-30 17:10:30|19989.3|19975.3|19990.2|19976.2|19990.6|19976.6|19989.1|19975.1|0
1727716240000|2024-09-30 17:10:40|19991.6|19977.6|19991.3|19977.3|19992.6|19978.6|19991.3|19977.3|0
1727716250000|2024-09-30 17:10:50|19991.6|19977.6|19990.8|19976.8|19992.6|19978.6|19990.4|19976.4|0
1727716260000|2024-09-30 17:11:00|19990.7|19976.7|19993.7|19979.7|19993.7|19979.7|19990.7|19976.7|0
1727716270000|2024-09-30 17:11:10|19992.8|19978.8|19992.6|19978.6|19993.1|19979.1|19992.2|19978.2|0
1727716280000|2024-09-30 17:11:20|19992.1|19978.1|19994.4|19980.4|19994.4|19980.4|19991.8|19977.8|0
1727716290000|2024-09-30 17:11:30|19993.7|19979.7|19991.7|19977.7|19993.7|19979.7|19990.6|19976.6|0
1727716300000|2024-09-30 17:11:40|19991.3|19977.3|19970.8|19956.8|19991.3|19977.3|19966.4|19952.4|0
1727716310000|2024-09-30 17:11:50|19971.7|19957.7|19973.1|19959.1|19974.7|19960.7|19970.3|19956.3|0
1727716320000|2024-09-30 17:12:00|19972.8|19958.8|19976.3|19962.3|19976.3|19962.3|19969.8|19955.8|0
1727716330000|2024-09-30 17:12:10|19977.8|19963.8|19979.4|19965.4|19979.8|19965.8|19977.8|19963.8|0
1727716340000|2024-09-30 17:12:20|19980.3|19966.3|19981.3|19967.3|19981.3|19967.3|19979.2|19965.2|0
1727716350000|2024-09-30 17:12:30|19981.6|19967.6|19978.8|19964.8|19981.6|19967.6|19978.8|19964.8|0
1727716360000|2024-09-30 17:12:40|19979.6|19965.6|19980.7|19966.7|19981.1|19967.1|19979.2|19965.2|0
1727716370000|2024-09-30 17:12:50|19980.4|19966.4|19979.3|19965.3|19980.4|19966.4|19978.9|19964.9|0
1727716380000|2024-09-30 17:13:00|19979.4|19965.4|19980.6|19966.6|19980.8|19966.8|19978.3|19964.3|0
1727716390000|2024-09-30 17:13:10|19981.3|19967.3|19982.1|19968.1|19982.6|19968.6|19981.2|19967.2|0
1727716400000|2024-09-30 17:13:20|19980.8|19966.8|19978.6|19964.6|19980.8|19966.8|19978.3|19964.3|0
1727716410000|2024-09-30 17:13:30|19977.6|19963.6|19973.3|19959.3|19977.6|19963.6|19972.2|19958.2|0
1727716420000|2024-09-30 17:13:40|19973.1|19959.1|19971.6|19957.6|19973.6|19959.6|19971.6|19957.6|0
1727716430000|2024-09-30 17:13:50|19970.3|19956.3|19971.1|19957.1|19971.7|19957.7|19970.1|19956.1|0
1727716440000|2024-09-30 17:14:00|19970.8|19956.8|19971.8|19957.8|19972.1|19958.1|19970.4|19956.4|0
1727716450000|2024-09-30 17:14:10|19970.9|19956.9|19975.1|19961.1|19975.6|19961.6|19970.9|19956.9|0
1727716460000|2024-09-30 17:14:20|19974.8|19960.8|19974.8|19960.8|19975.1|19961.1|19974.6|19960.6|0
1727716470000|2024-09-30 17:14:30|19974.9|19960.9|19975.8|19961.8|19976.2|19962.2|19974.3|19960.3|0
1727716480000|2024-09-30 17:14:40|19975.3|19961.3|19973.2|19959.2|19975.6|19961.6|19973.2|19959.2|0
1727716490000|2024-09-30 17:14:50|19971.6|19957.6|19970.4|19956.4|19971.6|19957.6|19969.8|19955.8|0
1727716500000|2024-09-30 17:15:00|19970.6|19956.6|19972.8|19958.8|19972.9|19958.9|19970.4|19956.4|0
1727716510000|2024-09-30 17:15:10|19972.6|19958.6|19968.8|19954.8|19972.6|19958.6|19967.9|19953.9|0
1727716520000|2024-09-30 17:15:20|19969.8|19955.8|19975.2|19961.2|19975.6|19961.6|19969.8|19955.8|0
1727716530000|2024-09-30 17:15:30|19975.3|19961.3|19973.6|19959.6|19975.8|19961.8|19973.6|19959.6|0
1727716540000|2024-09-30 17:15:40|19973.8|19959.8|19970.3|19956.3|19973.8|19959.8|19969.6|19955.6|0
1727716550000|2024-09-30 17:15:50|19970.6|19956.6|19969.7|19955.7|19971.4|19957.4|19969.7|19955.7|0
1727716560000|2024-09-30 17:16:00|19969.2|19955.2|19967.4|19953.4|19969.2|19955.2|19967.4|19953.4|0
1727716570000|2024-09-30 17:16:10|19967.1|19953.1|19966.6|19952.6|19968.6|19954.6|19965.9|19951.9|0
1727716580000|2024-09-30 17:16:20|19969.3|19955.3|19971.1|19957.1|19971.1|19957.1|19968.8|19954.8|0
1727716590000|2024-09-30 17:16:30|19971.9|19957.9|19971.8|19957.8|19973.6|19959.6|19971.6|19957.6|0
1727716600000|2024-09-30 17:16:40|19972.1|19958.1|19973.1|19959.1|19973.1|19959.1|19971.8|19957.8|0
1727716610000|2024-09-30 17:16:50|19972.9|19958.9|19977.7|19963.7|19978.4|19964.4|19972.9|19958.9|0
1727716620000|2024-09-30 17:17:00|19977.8|19963.8|19981.4|19967.4|19981.4|19967.4|19977.4|19963.4|0
1727716630000|2024-09-30 17:17:10|19981.8|19967.8|19983.1|19969.1|19983.6|19969.6|19981.4|19967.4|0
1727716640000|2024-09-30 17:17:20|19982.8|19968.8|19981.4|19967.4|19982.8|19968.8|19981.2|19967.2|0
1727716650000|2024-09-30 17:17:30|19981.6|19967.6|19980.9|19966.9|19981.6|19967.6|19980.6|19966.6|0
1727716660000|2024-09-30 17:17:40|19981.4|19967.4|19984.8|19970.8|19985.7|19971.7|19981.4|19967.4|0
1727716670000|2024-09-30 17:17:50|19983.6|19969.6|19985.4|19971.4|19986.6|19972.6|19983.6|19969.6|0
1727716680000|2024-09-30 17:18:00|19985.2|19971.2|19982.4|19968.4|19985.8|19971.8|19982.4|19968.4|0
1727716690000|2024-09-30 17:18:10|19981.6|19967.6|19983.7|19969.7|19984.3|19970.3|19981.6|19967.6|0
1727716700000|2024-09-30 17:18:20|19984.1|19970.1|19985.6|19971.6|19986.3|19972.3|19983.8|19969.8|0
1727716710000|2024-09-30 17:18:30|19985.8|19971.8|19984.6|19970.6|19985.8|19971.8|19984.3|19970.3|0
1727716720000|2024-09-30 17:18:40|19984.3|19970.3|19981.6|19967.6|19985.8|19971.8|19981.6|19967.6|0
1727716730000|2024-09-30 17:18:50|19981.8|19967.8|19983.1|19969.1|19983.1|19969.1|19981.7|19967.7|0
1727716740000|2024-09-30 17:19:00|19982.6|19968.6|19982.3|19968.3|19982.6|19968.6|19981.6|19967.6|0
1727716750000|2024-09-30 17:19:10|19982.4|19968.4|19981.1|19967.1|19982.4|19968.4|19981.1|19967.1|0
1727716760000|2024-09-30 17:19:20|19980.7|19966.7|19982.3|19968.3|19982.3|19968.3|19980.6|19966.6|0
1727716770000|2024-09-30 17:19:30|19983.3|19969.3|19984.6|19970.6|19985.1|19971.1|19983.2|19969.2|0
1727716780000|2024-09-30 17:19:40|19983.8|19969.8|19982.1|19968.1|19984.6|19970.6|19982.1|19968.1|0
1727716790000|2024-09-30 17:19:50|19982.7|19968.7|19983.8|19969.8|19983.8|19969.8|19981.8|19967.8|0
1727716800000|2024-09-30 17:20:00|19983.6|19969.6|19982.6|19968.6|19983.6|19969.6|19982.3|19968.3|0
1727716810000|2024-09-30 17:20:10|19982.7|19968.7|19981.6|19967.6|19983.1|19969.1|19981.6|19967.6|0
1727716820000|2024-09-30 17:20:20|19981.8|19967.8|19982.8|19968.8|19983.8|19969.8|19981.8|19967.8|0
1727716830000|2024-09-30 17:20:30|19983.2|19969.2|19983.3|19969.3|19983.4|19969.4|19982.4|19968.4|0
1727716840000|2024-09-30 17:20:40|19983.2|19969.2|19981.6|19967.6|19983.4|19969.4|19981.6|19967.6|0
1727716850000|2024-09-30 17:20:50|19981.8|19967.8|19983.7|19969.7|19984.2|19970.2|19981.8|19967.8|0
1727716860000|2024-09-30 17:21:00|19984.1|19970.1|19986.1|19972.1|19987.8|19973.8|19984.1|19970.1|0
1727716870000|2024-09-30 17:21:10|19986.3|19972.3|19985.4|19971.4|19987.1|19973.1|19985.3|19971.3|0
1727716880000|2024-09-30 17:21:20|19986.2|19972.2|19988.9|19974.9|19988.9|19974.9|19986.2|19972.2|0
1727716890000|2024-09-30 17:21:30|19989.4|19975.4|19990.1|19976.1|19990.1|19976.1|19988.8|19974.8|0
1727716900000|2024-09-30 17:21:40|19991.1|19977.1|19992.9|19978.9|19993.8|19979.8|19991.1|19977.1|0
1727716910000|2024-09-30 17:21:50|19992.6|19978.6|19991.1|19977.1|19992.6|19978.6|19990.6|19976.6|0
1727716920000|2024-09-30 17:22:00|19993.6|19979.6|19994.1|19980.1|19994.3|19980.3|19993.3|19979.3|0
1727716930000|2024-09-30 17:22:10|19994.3|19980.3|19993.9|19979.9|19994.8|19980.8|19993.8|19979.8|0
1727716940000|2024-09-30 17:22:20|19993.3|19979.3|19992.1|19978.1|19993.3|19979.3|19991.4|19977.4|0
1727716950000|2024-09-30 17:22:30|19992.3|19978.3|19991.6|19977.6|19992.7|19978.7|19991.1|19977.1|0
1727716960000|2024-09-30 17:22:40|19991.8|19977.8|19991.3|19977.3|19992.1|19978.1|19991.1|19977.1|0
1727716970000|2024-09-30 17:22:50|19991.6|19977.6|19992.3|19978.3|19992.7|19978.7|19990.9|19976.9|0
1727716980000|2024-09-30 17:23:00|19992.2|19978.2|19994.3|19980.3|19996.6|19982.6|19992.2|19978.2|0
1727716990000|2024-09-30 17:23:10|19994.6|19980.6|19995.3|19981.3|19996.1|19982.1|19994.1|19980.1|0
1727717000000|2024-09-30 17:23:20|19996.6|19982.6|19995.6|19981.6|19996.8|19982.8|19995.6|19981.6|0
1727717010000|2024-09-30 17:23:30|19995.8|19981.8|19993.9|19979.9|19996.6|19982.6|19993.9|19979.9|0
1727717020000|2024-09-30 17:23:40|19994.4|19980.4|19994.1|19980.1|19995.8|19981.8|19994.1|19980.1|0
1727717030000|2024-09-30 17:23:50|19993.9|19979.9|19993.2|19979.2|19993.9|19979.9|19993.2|19979.2|0
1727717040000|2024-09-30 17:24:00|19993.8|19979.8|19993.1|19979.1|19995.1|19981.1|19992.9|19978.9|0
1727717050000|2024-09-30 17:24:10|19992.8|19978.8|19993.9|19979.9|19994.6|19980.6|19991.8|19977.8|0
1727717060000|2024-09-30 17:24:20|19994.9|19980.9|19994.3|19980.3|19995.3|19981.3|19994.3|19980.3|0
1727717070000|2024-09-30 17:24:30|19994.6|19980.6|19994.7|19980.7|19994.7|19980.7|19994.1|19980.1|0
1727717080000|2024-09-30 17:24:40|19994.1|19980.1|19994.1|19980.1|19994.8|19980.8|19993.8|19979.8|0
1727717090000|2024-09-30 17:24:50|19993.8|19979.8|19990.3|19976.3|19993.8|19979.8|19989.4|19975.4|0
1727717100000|2024-09-30 17:25:00|19989.8|19975.8|19991.6|19977.6|19992.3|19978.3|19989.8|19975.8|0
1727717110000|2024-09-30 17:25:10|19992.6|19978.6|19994.1|19980.1|19994.2|19980.2|19992.6|19978.6|0
1727717120000|2024-09-30 17:25:20|19993.8|19979.8|19993.8|19979.8|19995.3|19981.3|19993.3|19979.3|0
1727717130000|2024-09-30 17:25:30|19994.1|19980.1|19995.4|19981.4|19995.4|19981.4|19994.1|19980.1|0
1727717140000|2024-09-30 17:25:40|19995.3|19981.3|19996.4|19982.4|19997.8|19983.8|19995.3|19981.3|0
1727717150000|2024-09-30 17:25:50|19995.9|19981.9|19995.6|19981.6|19996.6|19982.6|19995.3|19981.3|0
1727717160000|2024-09-30 17:26:00|19996.6|19982.6|19994.1|19980.1|19996.8|19982.8|19994.1|19980.1|0
1727717170000|2024-09-30 17:26:10|19995.1|19981.1|19995.6|19981.6|19996.6|19982.6|19994.9|19980.9|0
1727717180000|2024-09-30 17:26:20|19995.1|19981.1|19996.4|19982.4|19996.4|19982.4|19995.1|19981.1|0
1727717190000|2024-09-30 17:26:30|19996.6|19982.6|19995.8|19981.8|19996.6|19982.6|19995.6|19981.6|0
1727717200000|2024-09-30 17:26:40|19995.3|19981.3|19991.9|19977.9|19995.3|19981.3|19991.9|19977.9|0
1727717210000|2024-09-30 17:26:50|19991.6|19977.6|19992.1|19978.1|19992.3|19978.3|19990.9|19976.9|0
1727717220000|2024-09-30 17:27:00|19991.3|19977.3|19991.8|19977.8|19992.6|19978.6|19991.3|19977.3|0
1727717230000|2024-09-30 17:27:10|19991.6|19977.6|19988.9|19974.9|19991.6|19977.6|19987.8|19973.8|0
1727717240000|2024-09-30 17:27:20|19988.4|19974.4|19987.6|19973.6|19989.3|19975.3|19987.1|19973.1|0
1727717250000|2024-09-30 17:27:30|19988.3|19974.3|19986.3|19972.3|19988.6|19974.6|19985.1|19971.1|0
1727717260000|2024-09-30 17:27:40|19986.4|19972.4|19984.3|19970.3|19987.4|19973.4|19984.3|19970.3|0
1727717270000|2024-09-30 17:27:50|19984.6|19970.6|19987.1|19973.1|19987.1|19973.1|19983.8|19969.8|0
1727717280000|2024-09-30 17:28:00|19986.9|19972.9|19981.3|19967.3|19986.9|19972.9|19980.9|19966.9|0
1727717290000|2024-09-30 17:28:10|19981.6|19967.6|19978.1|19964.1|19981.6|19967.6|19973.9|19959.9|0
1727717300000|2024-09-30 17:28:20|19978.2|19964.2|19980.9|19966.9|19981.1|19967.1|19978.2|19964.2|0
1727717310000|2024-09-30 17:28:30|19981.2|19967.2|19978.1|19964.1|19981.3|19967.3|19978.1|19964.1|0
1727717320000|2024-09-30 17:28:40|19977.8|19963.8|19977.8|19963.8|19979.6|19965.6|19977.8|19963.8|0
1727717330000|2024-09-30 17:28:50|19978.2|19964.2|19977.4|19963.4|19978.2|19964.2|19976.6|19962.6|0
1727717340000|2024-09-30 17:29:00|19977.8|19963.8|19975.8|19961.8|19977.8|19963.8|19975.1|19961.1|0
1727717350000|2024-09-30 17:29:10|19976.8|19962.8|19974.6|19960.6|19977.2|19963.2|19974.2|19960.2|0
1727717360000|2024-09-30 17:29:20|19974.1|19960.1|19973.1|19959.1|19974.1|19960.1|19972.8|19958.8|0
1727717370000|2024-09-30 17:29:30|19972.8|19958.8|19972.6|19958.6|19973.6|19959.6|19972.3|19958.3|0
1727717380000|2024-09-30 17:29:40|19972.3|19958.3|19972.1|19958.1|19972.6|19958.6|19972.1|19958.1|0
1727717390000|2024-09-30 17:29:50|19971.6|19957.6|19971.2|19957.2|19971.9|19957.9|19971.2|19957.2|0
1727717400000|2024-09-30 17:30:00|19970.8|19956.8|19970.1|19956.1|19971.6|19957.6|19969.1|19955.1|0
1727717410000|2024-09-30 17:30:10|19970.3|19956.3|19968.6|19954.6|19970.3|19956.3|19968.1|19954.1|0
1727717420000|2024-09-30 17:30:20|19969.2|19955.2|19974.8|19960.8|19974.8|19960.8|19969.2|19955.2|0
1727717430000|2024-09-30 17:30:30|19975.3|19961.3|19979.3|19965.3|19979.3|19965.3|19975.3|19961.3|0
1727717440000|2024-09-30 17:30:40|19979.8|19965.8|19982.3|19968.3|19982.3|19968.3|19978.1|19964.1|0
1727717450000|2024-09-30 17:30:50|19981.8|19967.8|19977.1|19963.1|19981.8|19967.8|19977.1|19963.1|0
1727717460000|2024-09-30 17:31:00|19977.3|19963.3|19979.6|19965.6|19980.8|19966.8|19977.3|19963.3|0
1727717470000|2024-09-30 17:31:10|19980.2|19966.2|19973.1|19959.1|19980.3|19966.3|19972.8|19958.8|0
1727717480000|2024-09-30 17:31:20|19973.4|19959.4|19973.1|19959.1|19976.8|19962.8|19973.1|19959.1|0
1727717490000|2024-09-30 17:31:30|19971.3|19957.3|19973.6|19959.6|19973.6|19959.6|19970.9|19956.9|0
1727717500000|2024-09-30 17:31:40|19972.1|19958.1|19974.3|19960.3|19974.8|19960.8|19971.3|19957.3|0
1727717510000|2024-09-30 17:31:50|19974.8|19960.8|19976.6|19962.6|19977.1|19963.1|19974.8|19960.8|0
1727717520000|2024-09-30 17:32:00|19976.8|19962.8|19975.6|19961.6|19978.3|19964.3|19975.2|19961.2|0
1727717530000|2024-09-30 17:32:10|19975.2|19961.2|19973.7|19959.7|19976.1|19962.1|19973.6|19959.6|0
1727717540000|2024-09-30 17:32:20|19973.6|19959.6|19972.1|19958.1|19973.7|19959.7|19971.1|19957.1|0
1727717550000|2024-09-30 17:32:30|19972.3|19958.3|19977.9|19963.9|19977.9|19963.9|19972.1|19958.1|0
1727717560000|2024-09-30 17:32:40|19978.1|19964.1|19976.4|19962.4|19979.1|19965.1|19976.3|19962.3|0
1727717570000|2024-09-30 17:32:50|19976.6|19962.6|19975.3|19961.3|19976.6|19962.6|19975.1|19961.1|0
1727717580000|2024-09-30 17:33:00|19976.1|19962.1|19975.1|19961.1|19976.6|19962.6|19974.7|19960.7|0
1727717590000|2024-09-30 17:33:10|19974.8|19960.8|19974.1|19960.1|19975.2|19961.2|19973.8|19959.8|0
1727717600000|2024-09-30 17:33:20|19974.6|19960.6|19976.2|19962.2|19976.8|19962.8|19974.3|19960.3|0
1727717610000|2024-09-30 17:33:30|19975.6|19961.6|19976.7|19962.7|19978.2|19964.2|19975.6|19961.6|0
1727717620000|2024-09-30 17:33:40|19976.8|19962.8|19978.6|19964.6|19978.6|19964.6|19976.8|19962.8|0
1727717630000|2024-09-30 17:33:50|19978.2|19964.2|19977.6|19963.6|19978.3|19964.3|19977.2|19963.2|0
1727717640000|2024-09-30 17:34:00|19977.4|19963.4|19976.7|19962.7|19977.4|19963.4|19975.8|19961.8|0
1727717650000|2024-09-30 17:34:10|19977.2|19963.2|19973.7|19959.7|19977.8|19963.8|19973.7|19959.7|0
1727717660000|2024-09-30 17:34:20|19973.6|19959.6|19973.8|19959.8|19974.9|19960.9|19973.6|19959.6|0
1727717670000|2024-09-30 17:34:30|19974.1|19960.1|19974.8|19960.8|19975.9|19961.9|19973.8|19959.8|0
1727717680000|2024-09-30 17:34:40|19975.4|19961.4|19975.3|19961.3|19975.8|19961.8|19974.8|19960.8|0
1727717690000|2024-09-30 17:34:50|19974.7|19960.7|19975.3|19961.3|19975.6|19961.6|19973.8|19959.8|0
1727717700000|2024-09-30 17:35:00|19974.6|19960.6|19972.9|19958.9|19976.1|19962.1|19972.6|19958.6|0
1727717710000|2024-09-30 17:35:10|19973.3|19959.3|19968.9|19954.9|19973.3|19959.3|19968.9|19954.9|0
1727717720000|2024-09-30 17:35:20|19967.9|19953.9|19967.8|19953.8|19968.3|19954.3|19967.8|19953.8|0
1727717730000|2024-09-30 17:35:30|19968.2|19954.2|19969.6|19955.6|19969.6|19955.6|19968.2|19954.2|0
1727717740000|2024-09-30 17:35:40|19969.9|19955.9|19970.8|19956.8|19970.8|19956.8|19968.8|19954.8|0
1727717750000|2024-09-30 17:35:50|19970.2|19956.2|19971.6|19957.6|19971.6|19957.6|19969.4|19955.4|0
1727717760000|2024-09-30 17:36:00|19972.1|19958.1|19971.8|19957.8|19974.1|19960.1|19971.4|19957.4|0
1727717770000|2024-09-30 17:36:10|19972.1|19958.1|19976.3|19962.3|19977.8|19963.8|19972.1|19958.1|0
1727717780000|2024-09-30 17:36:20|19976.1|19962.1|19975.1|19961.1|19977.3|19963.3|19974.6|19960.6|0
1727717790000|2024-09-30 17:36:30|19974.3|19960.3|19976.3|19962.3|19976.3|19962.3|19974.3|19960.3|0
1727717800000|2024-09-30 17:36:40|19976.4|19962.4|19978.3|19964.3|19979.3|19965.3|19976.4|19962.4|0
1727717810000|2024-09-30 17:36:50|19976.8|19962.8|19976.8|19962.8|19977.1|19963.1|19976.6|19962.6|0
1727717820000|2024-09-30 17:37:00|19978.8|19964.8|19979.8|19965.8|19980.1|19966.1|19977.6|19963.6|0
1727717830000|2024-09-30 17:37:10|19980.1|19966.1|19979.3|19965.3|19980.1|19966.1|19977.9|19963.9|0
1727717840000|2024-09-30 17:37:20|19978.8|19964.8|19978.1|19964.1|19979.7|19965.7|19977.1|19963.1|0
1727717850000|2024-09-30 17:37:30|19978.7|19964.7|19977.3|19963.3|19978.9|19964.9|19977.3|19963.3|0
1727717860000|2024-09-30 17:37:40|19977.6|19963.6|19972.6|19958.6|19978.3|19964.3|19972.6|19958.6|0
1727717870000|2024-09-30 17:37:50|19972.8|19958.8|19974.3|19960.3|19974.6|19960.6|19972.4|19958.4|0
1727717880000|2024-09-30 17:38:00|19974.8|19960.8|19975.8|19961.8|19976.1|19962.1|19974.8|19960.8|0
1727717890000|2024-09-30 17:38:10|19976.1|19962.1|19974.6|19960.6|19976.3|19962.3|19973.4|19959.4|0
1727717900000|2024-09-30 17:38:20|19974.1|19960.1|19975.1|19961.1|19975.3|19961.3|19974.1|19960.1|0
1727717910000|2024-09-30 17:38:30|19975.3|19961.3|19974.3|19960.3|19975.3|19961.3|19974.1|19960.1|0
1727717920000|2024-09-30 17:38:40|19974.8|19960.8|19975.8|19961.8|19977.3|19963.3|19974.8|19960.8|0
1727717930000|2024-09-30 17:38:50|19976.3|19962.3|19975.3|19961.3|19976.3|19962.3|19975.3|19961.3|0
1727717940000|2024-09-30 17:39:00|19975.1|19961.1|19973.8|19959.8|19975.1|19961.1|19973.8|19959.8|0
1727717950000|2024-09-30 17:39:10|19973.7|19959.7|19974.1|19960.1|19975.6|19961.6|19973.6|19959.6|0
1727717960000|2024-09-30 17:39:20|19973.7|19959.7|19974.6|19960.6|19974.6|19960.6|19973.7|19959.7|0
1727717970000|2024-09-30 17:39:30|19973.9|19959.9|19973.6|19959.6|19973.9|19959.9|19972.6|19958.6|0
1727717980000|2024-09-30 17:39:40|19972.6|19958.6|19971.9|19957.9|19973.3|19959.3|19970.7|19956.7|0
1727717990000|2024-09-30 17:39:50|19971.1|19957.1|19968.1|19954.1|19971.3|19957.3|19968.1|19954.1|0
1727718000000|2024-09-30 17:40:00|19968.3|19954.3|19969.8|19955.8|19969.8|19955.8|19967.6|19953.6|0
1727718010000|2024-09-30 17:40:10|19969.1|19955.1|19967.8|19953.8|19969.1|19955.1|19966.3|19952.3|0
1727718020000|2024-09-30 17:40:20|19968.1|19954.1|19969.8|19955.8|19969.8|19955.8|19968.1|19954.1|0
1727718030000|2024-09-30 17:40:30|19969.7|19955.7|19969.1|19955.1|19969.8|19955.8|19969.1|19955.1|0
1727718040000|2024-09-30 17:40:40|19970.6|19956.6|19970.1|19956.1|19971.2|19957.2|19970.1|19956.1|0
1727718050000|2024-09-30 17:40:50|19969.8|19955.8|19969.2|19955.2|19969.8|19955.8|19968.6|19954.6|0
1727718060000|2024-09-30 17:41:00|19970.3|19956.3|19971.2|19957.2|19971.6|19957.6|19970.3|19956.3|0
1727718070000|2024-09-30 17:41:10|19971.3|19957.3|19968.4|19954.4|19973.3|19959.3|19968.4|19954.4|0
1727718080000|2024-09-30 17:41:20|19968.7|19954.7|19970.6|19956.6|19971.3|19957.3|19966.8|19952.8|0
1727718090000|2024-09-30 17:41:30|19970.2|19956.2|19970.9|19956.9|19970.9|19956.9|19969.8|19955.8|0
1727718100000|2024-09-30 17:41:40|19971.2|19957.2|19971.9|19957.9|19972.3|19958.3|19971.2|19957.2|0
1727718110000|2024-09-30 17:41:50|19972.3|19958.3|19973.3|19959.3|19973.7|19959.7|19972.3|19958.3|0
1727718120000|2024-09-30 17:42:00|19973.1|19959.1|19971.7|19957.7|19974.8|19960.8|19971.7|19957.7|0
1727718130000|2024-09-30 17:42:10|19971.6|19957.6|19971.3|19957.3|19971.8|19957.8|19970.1|19956.1|0
1727718140000|2024-09-30 17:42:20|19970.1|19956.1|19971.6|19957.6|19972.4|19958.4|19970.1|19956.1|0
1727718150000|2024-09-30 17:42:30|19970.6|19956.6|19971.3|19957.3|19972.1|19958.1|19970.6|19956.6|0
1727718160000|2024-09-30 17:42:40|19971.6|19957.6|19970.8|19956.8|19971.7|19957.7|19970.3|19956.3|0
1727718170000|2024-09-30 17:42:50|19971.3|19957.3|19971.7|19957.7|19973.1|19959.1|19970.2|19956.2|0
1727718180000|2024-09-30 17:43:00|19971.1|19957.1|19970.3|19956.3|19973.3|19959.3|19970.3|19956.3|0
1727718190000|2024-09-30 17:43:10|19969.6|19955.6|19969.8|19955.8|19970.9|19956.9|19969.1|19955.1|0
1727718200000|2024-09-30 17:43:20|19969.2|19955.2|19968.8|19954.8|19971.1|19957.1|19968.6|19954.6|0
1727718210000|2024-09-30 17:43:30|19967.6|19953.6|19968.1|19954.1|19968.1|19954.1|19966.6|19952.6|0
1727718220000|2024-09-30 17:43:40|19967.9|19953.9|19968.8|19954.8|19969.6|19955.6|19967.8|19953.8|0
1727718230000|2024-09-30 17:43:50|19967.6|19953.6|19966.8|19952.8|19968.3|19954.3|19966.3|19952.3|0
1727718240000|2024-09-30 17:44:00|19968.8|19954.8|19967.3|19953.3|19968.9|19954.9|19967.3|19953.3|0
1727718250000|2024-09-30 17:44:10|19967.9|19953.9|19968.3|19954.3|19968.3|19954.3|19966.2|19952.2|0
1727718260000|2024-09-30 17:44:20|19968.6|19954.6|19967.1|19953.1|19968.9|19954.9|19966.8|19952.8|0
1727718270000|2024-09-30 17:44:30|19966.9|19952.9|19967.1|19953.1|19968.1|19954.1|19966.1|19952.1|0
1727718280000|2024-09-30 17:44:40|19968.2|19954.2|19968.6|19954.6|19968.8|19954.8|19968.2|19954.2|0
1727718290000|2024-09-30 17:44:50|19967.9|19953.9|19971.3|19957.3|19971.8|19957.8|19967.9|19953.9|0
1727718300000|2024-09-30 17:45:00|19971.1|19957.1|19966.6|19952.6|19971.1|19957.1|19964.8|19950.8|0
1727718310000|2024-09-30 17:45:10|19966.8|19952.8|19969.6|19955.6|19969.6|19955.6|19966.8|19952.8|0
1727718320000|2024-09-30 17:45:20|19969.7|19955.7|19970.6|19956.6|19971.6|19957.6|19969.6|19955.6|0
1727718330000|2024-09-30 17:45:30|19970.8|19956.8|19974.8|19960.8|19974.8|19960.8|19969.8|19955.8|0
1727718340000|2024-09-30 17:45:40|19975.3|19961.3|19975.2|19961.2|19976.7|19962.7|19975.2|19961.2|0
1727718350000|2024-09-30 17:45:50|19974.1|19960.1|19973.2|19959.2|19975.1|19961.1|19972.4|19958.4|0
1727718360000|2024-09-30 17:46:00|19973.8|19959.8|19975.3|19961.3|19977.1|19963.1|19973.8|19959.8|0
1727718370000|2024-09-30 17:46:10|19975.6|19961.6|19973.2|19959.2|19975.6|19961.6|19973.2|19959.2|0
1727718380000|2024-09-30 17:46:20|19973.3|19959.3|19972.8|19958.8|19973.8|19959.8|19971.9|19957.9|0
1727718390000|2024-09-30 17:46:30|19973.1|19959.1|19969.8|19955.8|19973.1|19959.1|19969.2|19955.2|0
1727718400000|2024-09-30 17:46:40|19970.1|19956.1|19971.6|19957.6|19971.6|19957.6|19970.1|19956.1|0
1727718410000|2024-09-30 17:46:50|19971.8|19957.8|19973.2|19959.2|19973.3|19959.3|19971.8|19957.8|0
1727718420000|2024-09-30 17:47:00|19973.6|19959.6|19971.6|19957.6|19973.9|19959.9|19970.8|19956.8|0
1727718430000|2024-09-30 17:47:10|19971.8|19957.8|19971.8|19957.8|19971.8|19957.8|19970.9|19956.9|0
1727718440000|2024-09-30 17:47:20|19972.1|19958.1|19972.8|19958.8|19973.1|19959.1|19972.1|19958.1|0
1727718450000|2024-09-30 17:47:30|19972.3|19958.3|19972.3|19958.3|19972.6|19958.6|19971.7|19957.7|0
1727718460000|2024-09-30 17:47:40|19973.8|19959.8|19973.1|19959.1|19974.8|19960.8|19973.1|19959.1|0
1727718470000|2024-09-30 17:47:50|19973.2|19959.2|19974.1|19960.1|19974.2|19960.2|19973.2|19959.2|0
1727718480000|2024-09-30 17:48:00|19973.8|19959.8|19973.6|19959.6|19975.6|19961.6|19972.9|19958.9|0
1727718490000|2024-09-30 17:48:10|19972.6|19958.6|19969.8|19955.8|19972.6|19958.6|19969.6|19955.6|0
1727718500000|2024-09-30 17:48:20|19969.6|19955.6|19970.3|19956.3|19971.6|19957.6|19968.6|19954.6|0
1727718510000|2024-09-30 17:48:30|19970.6|19956.6|19972.4|19958.4|19972.4|19958.4|19970.6|19956.6|0
1727718520000|2024-09-30 17:48:40|19971.3|19957.3|19971.3|19957.3|19971.8|19957.8|19970.3|19956.3|0
1727718530000|2024-09-30 17:48:50|19970.8|19956.8|19973.9|19959.9|19973.9|19959.9|19970.8|19956.8|0
1727718540000|2024-09-30 17:49:00|19974.6|19960.6|19975.9|19961.9|19975.9|19961.9|19974.1|19960.1|0
1727718550000|2024-09-30 17:49:10|19976.6|19962.6|19975.9|19961.9|19977.3|19963.3|19975.8|19961.8|0
1727718560000|2024-09-30 17:49:20|19976.3|19962.3|19978.2|19964.2|19978.2|19964.2|19976.3|19962.3|0
1727718570000|2024-09-30 17:49:30|19978.7|19964.7|19979.3|19965.3|19980.6|19966.6|19977.9|19963.9|0
1727718580000|2024-09-30 17:49:40|19980.7|19966.7|19981.8|19967.8|19981.8|19967.8|19980.7|19966.7|0
1727718590000|2024-09-30 17:49:50|19981.3|19967.3|19982.2|19968.2|19982.2|19968.2|19981.3|19967.3|0
1727718600000|2024-09-30 17:50:00|19982.1|19968.1|19981.1|19967.1|19983.1|19969.1|19981.1|19967.1|0
1727718610000|2024-09-30 17:50:10|19981.3|19967.3|19981.3|19967.3|19982.1|19968.1|19981.1|19967.1|0
1727718620000|2024-09-30 17:50:20|19980.6|19966.6|19978.9|19964.9|19980.8|19966.8|19978.2|19964.2|0
1727718630000|2024-09-30 17:50:30|19979.3|19965.3|19979.3|19965.3|19980.2|19966.2|19978.9|19964.9|0
1727718640000|2024-09-30 17:50:40|19979.1|19965.1|19975.8|19961.8|19979.1|19965.1|19975.8|19961.8|0
1727718650000|2024-09-30 17:50:50|19976.3|19962.3|19976.8|19962.8|19977.7|19963.7|19976.3|19962.3|0
1727718660000|2024-09-30 17:51:00|19976.7|19962.7|19978.2|19964.2|19978.6|19964.6|19976.1|19962.1|0
1727718670000|2024-09-30 17:51:10|19977.1|19963.1|19978.3|19964.3|19978.3|19964.3|19976.3|19962.3|0
1727718680000|2024-09-30 17:51:20|19979.4|19965.4|19979.7|19965.7|19980.6|19966.6|19979.4|19965.4|0
1727718690000|2024-09-30 17:51:30|19979.6|19965.6|19981.8|19967.8|19981.8|19967.8|19979.2|19965.2|0
1727718700000|2024-09-30 17:51:40|19982.6|19968.6|19980.6|19966.6|19982.8|19968.8|19980.6|19966.6|0
1727718710000|2024-09-30 17:51:50|19980.3|19966.3|19981.1|19967.1|19981.3|19967.3|19980.3|19966.3|0
1727718720000|2024-09-30 17:52:00|19980.4|19966.4|19980.1|19966.1|19980.9|19966.9|19979.3|19965.3|0
1727718730000|2024-09-30 17:52:10|19979.9|19965.9|19980.3|19966.3|19980.7|19966.7|19979.8|19965.8|0
1727718740000|2024-09-30 17:52:20|19979.4|19965.4|19981.3|19967.3|19981.3|19967.3|19979.2|19965.2|0
1727718750000|2024-09-30 17:52:30|19981.2|19967.2|19983.7|19969.7|19984.2|19970.2|19981.2|19967.2|0
1727718760000|2024-09-30 17:52:40|19984.2|19970.2|19983.1|19969.1|19985.2|19971.2|19982.8|19968.8|0
1727718770000|2024-09-30 17:52:50|19983.6|19969.6|19982.6|19968.6|19983.6|19969.6|19981.2|19967.2|0
1727718780000|2024-09-30 17:53:00|19983.3|19969.3|19984.1|19970.1|19984.1|19970.1|19983.3|19969.3|0
1727718790000|2024-09-30 17:53:10|19983.8|19969.8|19985.6|19971.6|19985.7|19971.7|19983.8|19969.8|0
1727718800000|2024-09-30 17:53:20|19985.3|19971.3|19986.8|19972.8|19987.4|19973.4|19985.3|19971.3|0
1727718810000|2024-09-30 17:53:30|19987.1|19973.1|19986.1|19972.1|19988.1|19974.1|19986.1|19972.1|0
1727718820000|2024-09-30 17:53:40|19985.9|19971.9|19989.4|19975.4|19989.4|19975.4|19985.9|19971.9|0
1727718830000|2024-09-30 17:53:50|19989.3|19975.3|19989.3|19975.3|19989.8|19975.8|19988.8|19974.8|0
1727718840000|2024-09-30 17:54:00|19989.2|19975.2|19989.1|19975.1|19989.3|19975.3|19988.1|19974.1|0
1727718850000|2024-09-30 17:54:10|19989.3|19975.3|19990.7|19976.7|19990.7|19976.7|19988.9|19974.9|0
1727718860000|2024-09-30 17:54:20|19990.8|19976.8|19990.1|19976.1|19990.8|19976.8|19990.1|19976.1|0
1727718870000|2024-09-30 17:54:30|19989.7|19975.7|19990.3|19976.3|19990.3|19976.3|19989.6|19975.6|0
1727718880000|2024-09-30 17:54:40|19990.1|19976.1|19989.8|19975.8|19990.3|19976.3|19989.7|19975.7|0
1727718890000|2024-09-30 17:54:50|19990.2|19976.2|19990.2|19976.2|19990.6|19976.6|19989.8|19975.8|0
1727718900000|2024-09-30 17:55:00|19990.1|19976.1|19993.2|19979.2|20003.7|19989.7|19989.7|19975.7|0
1727718910000|2024-09-30 17:55:10|19991.7|19977.7|19984.3|19970.3|19991.7|19977.7|19979.4|19965.4|0
1727718920000|2024-09-30 17:55:20|19982.9|19968.9|19981.4|19967.4|19983.1|19969.1|19979.3|19965.3|0
1727718930000|2024-09-30 17:55:30|19982.2|19968.2|19984.7|19970.7|19986.9|19972.9|19982.2|19968.2|0
1727718940000|2024-09-30 17:55:40|19984.9|19970.9|19983.4|19969.4|19987.4|19973.4|19983.4|19969.4|0
1727718950000|2024-09-30 17:55:50|19985.4|19971.4|19985.6|19971.6|19986.1|19972.1|19983.8|19969.8|0
1727718960000|2024-09-30 17:56:00|19986.4|19972.4|19982.1|19968.1|19987.6|19973.6|19981.3|19967.3|0
1727718970000|2024-09-30 17:56:10|19983.3|19969.3|19981.7|19967.7|19984.8|19970.8|19981.7|19967.7|0
1727718980000|2024-09-30 17:56:20|19981.4|19967.4|19985.6|19971.6|19985.6|19971.6|19980.4|19966.4|0
1727718990000|2024-09-30 17:56:30|19983.9|19969.9|19980.9|19966.9|19984.4|19970.4|19980.9|19966.9|0
1727719000000|2024-09-30 17:56:40|19978.9|19964.9|19977.6|19963.6|19978.9|19964.9|19976.4|19962.4|0
1727719010000|2024-09-30 17:56:50|19977.3|19963.3|19977.6|19963.6|19979.3|19965.3|19975.6|19961.6|0
1727719020000|2024-09-30 17:57:00|19977.9|19963.9|19977.1|19963.1|19977.9|19963.9|19976.6|19962.6|0
1727719030000|2024-09-30 17:57:10|19976.6|19962.6|19982.3|19968.3|19982.3|19968.3|19976.6|19962.6|0
1727719040000|2024-09-30 17:57:20|19982.7|19968.7|19988.6|19974.6|19988.6|19974.6|19982.7|19968.7|0
1727719050000|2024-09-30 17:57:30|19988.1|19974.1|19989.6|19975.6|19989.6|19975.6|19988.1|19974.1|0
1727719060000|2024-09-30 17:57:40|19989.3|19975.3|19988.6|19974.6|19989.6|19975.6|19987.8|19973.8|0
1727719070000|2024-09-30 17:57:50|19990.6|19976.6|19990.1|19976.1|19992.2|19978.2|19989.8|19975.8|0
1727719080000|2024-09-30 17:58:00|19990.3|19976.3|19991.9|19977.9|19992.7|19978.7|19990.3|19976.3|0
1727719090000|2024-09-30 17:58:10|19992.6|19978.6|19994.3|19980.3|19994.3|19980.3|19992.2|19978.2|0
1727719100000|2024-09-30 17:58:20|19994.7|19980.7|19996.9|19982.9|19996.9|19982.9|19994.1|19980.1|0
1727719110000|2024-09-30 17:58:30|19997.4|19983.4|19998.8|19984.8|19999.3|19985.3|19996.8|19982.8|0
1727719120000|2024-09-30 17:58:40|19999.7|19985.7|20001.4|19987.4|20001.8|19987.8|19999.7|19985.7|0
1727719130000|2024-09-30 17:58:50|20000.9|19986.9|20003.8|19989.8|20004.2|19990.2|20000.9|19986.9|0
1727719140000|2024-09-30 17:59:00|20003.1|19989.1|20003.3|19989.3|20003.3|19989.3|20001.6|19987.6|0
1727719150000|2024-09-30 17:59:10|20003.2|19989.2|20003.1|19989.1|20004.6|19990.6|20002.8|19988.8|0
1727719160000|2024-09-30 17:59:20|20004.1|19990.1|20007.3|19993.3|20007.3|19993.3|20004.1|19990.1|0
1727719170000|2024-09-30 17:59:30|20006.3|19992.3|20005.9|19991.9|20006.6|19992.6|20004.6|19990.6|0
1727719180000|2024-09-30 17:59:40|20005.8|19991.8|19999.6|19985.6|20006.1|19992.1|19999.6|19985.6|0
1727719190000|2024-09-30 17:59:50|20001.3|19987.3|20000.9|19986.9|20001.3|19987.3|20000.3|19986.3|0
1727719200000|2024-09-30 18:00:00|19998.8|19984.8|20002.3|19988.3|20004.9|19990.9|19998.8|19984.8|0
1727719210000|2024-09-30 18:00:10|20001.8|19987.8|20005.4|19991.4|20005.4|19991.4|20001.8|19987.8|0
1727719220000|2024-09-30 18:00:20|20005.7|19991.7|19999.7|19985.7|20005.7|19991.7|19999.7|19985.7|0
1727719230000|2024-09-30 18:00:30|20002.1|19988.1|20004.7|19990.7|20004.7|19990.7|20001.3|19987.3|0
1727719240000|2024-09-30 18:00:40|20005.2|19991.2|20005.6|19991.6|20006.1|19992.1|20004.8|19990.8|0
1727719250000|2024-09-30 18:00:50|20004.6|19990.6|19998.3|19984.3|20004.6|19990.6|19996.6|19982.6|0
1727719260000|2024-09-30 18:01:00|19998.8|19984.8|19997.1|19983.1|19999.1|19985.1|19997.1|19983.1|0
1727719270000|2024-09-30 18:01:10|19996.8|19982.8|19995.1|19981.1|19996.8|19982.8|19992.6|19978.6|0
1727719280000|2024-09-30 18:01:20|19995.3|19981.3|19995.3|19981.3|19996.1|19982.1|19993.3|19979.3|0
1727719290000|2024-09-30 18:01:30|19994.6|19980.6|19990.1|19976.1|19994.6|19980.6|19987.6|19973.6|0
1727719300000|2024-09-30 18:01:40|19991.3|19977.3|19991.1|19977.1|19991.3|19977.3|19989.6|19975.6|0
1727719310000|2024-09-30 18:01:50|19992.8|19978.8|19994.3|19980.3|19994.3|19980.3|19992.1|19978.1|0
1727719320000|2024-09-30 18:02:00|19993.8|19979.8|19995.6|19981.6|19996.6|19982.6|19993.2|19979.2|0
1727719330000|2024-09-30 18:02:10|19995.8|19981.8|19996.3|19982.3|19996.3|19982.3|19994.3|19980.3|0
1727719340000|2024-09-30 18:02:20|19996.1|19982.1|19997.3|19983.3|19997.4|19983.4|19996.1|19982.1|0
1727719350000|2024-09-30 18:02:30|19996.9|19982.9|19996.8|19982.8|19998.1|19984.1|19996.3|19982.3|0
1727719360000|2024-09-30 18:02:40|19995.9|19981.9|19997.8|19983.8|19997.8|19983.8|19995.8|19981.8|0
1727719370000|2024-09-30 18:02:50|19997.4|19983.4|19999.9|19985.9|19999.9|19985.9|19997.4|19983.4|0
1727719380000|2024-09-30 18:03:00|20000.8|19986.8|19998.8|19984.8|20000.8|19986.8|19998.3|19984.3|0
1727719390000|2024-09-30 18:03:10|19998.6|19984.6|19998.8|19984.8|19999.3|19985.3|19997.8|19983.8|0
1727719400000|2024-09-30 18:03:20|19998.3|19984.3|19998.7|19984.7|19998.7|19984.7|19997.1|19983.1|0
1727719410000|2024-09-30 18:03:30|19998.3|19984.3|19997.8|19983.8|19999.1|19985.1|19997.8|19983.8|0
1727719420000|2024-09-30 18:03:40|19997.1|19983.1|19997.6|19983.6|19997.8|19983.8|19997.1|19983.1|0
1727719430000|2024-09-30 18:03:50|19997.3|19983.3|19994.6|19980.6|19997.7|19983.7|19994.6|19980.6|0
1727719440000|2024-09-30 18:04:00|19994.3|19980.3|19993.2|19979.2|19994.3|19980.3|19991.6|19977.6|0
1727719450000|2024-09-30 18:04:10|19994.2|19980.2|19994.1|19980.1|19994.7|19980.7|19993.3|19979.3|0
1727719460000|2024-09-30 18:04:20|19993.8|19979.8|19995.7|19981.7|19995.7|19981.7|19993.8|19979.8|0
1727719470000|2024-09-30 18:04:30|19995.6|19981.6|19993.8|19979.8|19996.3|19982.3|19993.1|19979.1|0
1727719480000|2024-09-30 18:04:40|19994.1|19980.1|19994.3|19980.3|19995.8|19981.8|19993.6|19979.6|0
1727719490000|2024-09-30 18:04:50|19994.6|19980.6|19996.4|19982.4|19996.6|19982.6|19994.1|19980.1|0
1727719500000|2024-09-30 18:05:00|19994.2|19980.2|19993.2|19979.2|19996.6|19982.6|19993.2|19979.2|0
1727719510000|2024-09-30 18:05:10|19992.7|19978.7|19994.8|19980.8|19994.8|19980.8|19992.1|19978.1|0
1727719520000|2024-09-30 18:05:20|19994.6|19980.6|19993.6|19979.6|19994.8|19980.8|19992.4|19978.4|0
1727719530000|2024-09-30 18:05:30|19993.8|19979.8|19990.8|19976.8|19994.4|19980.4|19990.8|19976.8|0
1727719540000|2024-09-30 18:05:40|19989.8|19975.8|19990.8|19976.8|19990.8|19976.8|19987.8|19973.8|0
1727719550000|2024-09-30 18:05:50|19990.7|19976.7|19991.2|19977.2|19992.2|19978.2|19990.7|19976.7|0
1727719560000|2024-09-30 18:06:00|19992.2|19978.2|19990.2|19976.2|19992.2|19978.2|19987.8|19973.8|0
1727719570000|2024-09-30 18:06:10|19989.9|19975.9|19986.8|19972.8|19990.6|19976.6|19986.8|19972.8|0
1727719580000|2024-09-30 18:06:20|19984.3|19970.3|19984.3|19970.3|19985.1|19971.1|19983.1|19969.1|0
1727719590000|2024-09-30 18:06:30|19984.6|19970.6|19984.6|19970.6|19985.3|19971.3|19981.6|19967.6|0
1727719600000|2024-09-30 18:06:40|19985.2|19971.2|19985.4|19971.4|19985.8|19971.8|19984.7|19970.7|0
1727719610000|2024-09-30 18:06:50|19984.6|19970.6|19982.8|19968.8|19985.1|19971.1|19982.8|19968.8|0
1727719620000|2024-09-30 18:07:00|19980.3|19966.3|19982.9|19968.9|19983.2|19969.2|19979.3|19965.3|0
1727719630000|2024-09-30 18:07:10|19981.6|19967.6|19973.9|19959.9|19981.8|19967.8|19973.9|19959.9|0
1727719640000|2024-09-30 18:07:20|19974.6|19960.6|19977.6|19963.6|19977.6|19963.6|19972.1|19958.1|0
1727719650000|2024-09-30 18:07:30|19976.7|19962.7|19978.4|19964.4|19979.1|19965.1|19973.8|19959.8|0
1727719660000|2024-09-30 18:07:40|19980.2|19966.2|19979.7|19965.7|19980.2|19966.2|19976.4|19962.4|0
1727719670000|2024-09-30 18:07:50|19979.4|19965.4|19983.1|19969.1|19983.3|19969.3|19978.3|19964.3|0
1727719680000|2024-09-30 18:08:00|19982.6|19968.6|19981.6|19967.6|19982.6|19968.6|19980.9|19966.9|0
1727719690000|2024-09-30 18:08:10|19980.8|19966.8|19981.8|19967.8|19981.8|19967.8|19978.8|19964.8|0
1727719700000|2024-09-30 18:08:20|19982.3|19968.3|19985.8|19971.8|19986.8|19972.8|19982.3|19968.3|0
1727719710000|2024-09-30 18:08:30|19986.4|19972.4|19987.8|19973.8|19987.8|19973.8|19984.6|19970.6|0
1727719720000|2024-09-30 18:08:40|19988.8|19974.8|19988.6|19974.6|19988.8|19974.8|19986.9|19972.9|0
1727719730000|2024-09-30 18:08:50|19988.9|19974.9|19988.1|19974.1|19989.2|19975.2|19988.1|19974.1|0
1727719740000|2024-09-30 18:09:00|19989.9|19975.9|19988.9|19974.9|19992.3|19978.3|19988.9|19974.9|0
1727719750000|2024-09-30 18:09:10|19989.8|19975.8|19987.7|19973.7|19990.3|19976.3|19987.2|19973.2|0
1727719760000|2024-09-30 18:09:20|19988.1|19974.1|19986.9|19972.9|19988.2|19974.2|19986.7|19972.7|0
1727719770000|2024-09-30 18:09:30|19986.8|19972.8|19989.8|19975.8|19989.8|19975.8|19986.8|19972.8|0
1727719780000|2024-09-30 18:09:40|19990.3|19976.3|19989.8|19975.8|19990.3|19976.3|19989.1|19975.1|0
1727719790000|2024-09-30 18:09:50|19990.7|19976.7|19989.7|19975.7|19990.7|19976.7|19989.7|19975.7|0
1727719800000|2024-09-30 18:10:00|19989.3|19975.3|19982.6|19968.6|19989.3|19975.3|19982.6|19968.6|0
1727719810000|2024-09-30 18:10:10|19982.2|19968.2|19981.1|19967.1|19982.3|19968.3|19980.6|19966.6|0
1727719820000|2024-09-30 18:10:20|19981.3|19967.3|19982.1|19968.1|19983.3|19969.3|19981.3|19967.3|0
1727719830000|2024-09-30 18:10:30|19981.6|19967.6|19979.2|19965.2|19982.8|19968.8|19978.7|19964.7|0
1727719840000|2024-09-30 18:10:40|19979.1|19965.1|19982.6|19968.6|19982.7|19968.7|19979.1|19965.1|0
1727719850000|2024-09-30 18:10:50|19982.9|19968.9|19981.6|19967.6|19983.3|19969.3|19980.4|19966.4|0
1727719860000|2024-09-30 18:11:00|19976.4|19962.4|19974.3|19960.3|19976.4|19962.4|19970.6|19956.6|0
1727719870000|2024-09-30 18:11:10|19975.4|19961.4|19975.8|19961.8|19979.6|19965.6|19975.4|19961.4|0
1727719880000|2024-09-30 18:11:20|19975.6|19961.6|19971.8|19957.8|19977.7|19963.7|19971.8|19957.8|0
1727719890000|2024-09-30 18:11:30|19973.3|19959.3|19975.1|19961.1|19975.1|19961.1|19969.9|19955.9|0
1727719900000|2024-09-30 18:11:40|19974.1|19960.1|19970.8|19956.8|19974.1|19960.1|19968.6|19954.6|0
1727719910000|2024-09-30 18:11:50|19972.1|19958.1|19971.9|19957.9|19973.1|19959.1|19969.3|19955.3|0
1727719920000|2024-09-30 18:12:00|19970.9|19956.9|19971.1|19957.1|19971.1|19957.1|19967.9|19953.9|0
1727719930000|2024-09-30 18:12:10|19971.3|19957.3|19969.7|19955.7|19971.3|19957.3|19966.7|19952.7|0
1727719940000|2024-09-30 18:12:20|19968.7|19954.7|19968.1|19954.1|19970.3|19956.3|19967.7|19953.7|0
1727719950000|2024-09-30 18:12:30|19969.3|19955.3|19972.6|19958.6|19972.6|19958.6|19969.3|19955.3|0
1727719960000|2024-09-30 18:12:40|19972.3|19958.3|19971.1|19957.1|19972.3|19958.3|19969.8|19955.8|0
1727719970000|2024-09-30 18:12:50|19972.1|19958.1|19968.8|19954.8|19973.4|19959.4|19968.8|19954.8|0
1727719980000|2024-09-30 18:13:00|19967.8|19953.8|19968.1|19954.1|19968.1|19954.1|19966.4|19952.4|0
1727719990000|2024-09-30 18:13:10|19965.8|19951.8|19960.6|19946.6|19967.3|19953.3|19960.6|19946.6|0
1727720000000|2024-09-30 18:13:20|19960.1|19946.1|19972.3|19958.3|19972.3|19958.3|19960.1|19946.1|0
1727720010000|2024-09-30 18:13:30|19972.1|19958.1|19968.9|19954.9|19972.1|19958.1|19967.6|19953.6|0
1727720020000|2024-09-30 18:13:40|19967.3|19953.3|19969.9|19955.9|19970.3|19956.3|19967.3|19953.3|0
1727720030000|2024-09-30 18:13:50|19969.1|19955.1|19967.1|19953.1|19969.1|19955.1|19964.8|19950.8|0
1727720040000|2024-09-30 18:14:00|19967.9|19953.9|19956.3|19942.3|19967.9|19953.9|19956.2|19942.2|0
1727720050000|2024-09-30 18:14:10|19955.8|19941.8|19960.3|19946.3|19961.1|19947.1|19955.8|19941.8|0
1727720060000|2024-09-30 18:14:20|19959.4|19945.4|19952.2|19938.2|19959.4|19945.4|19952.2|19938.2|0
1727720070000|2024-09-30 18:14:30|19951.7|19937.7|19954.6|19940.6|19954.6|19940.6|19951.1|19937.1|0
1727720080000|2024-09-30 18:14:40|19954.8|19940.8|19956.1|19942.1|19956.1|19942.1|19953.6|19939.6|0
1727720090000|2024-09-30 18:14:50|19954.6|19940.6|19957.6|19943.6|19957.6|19943.6|19951.8|19937.8|0
1727720100000|2024-09-30 18:15:00|19955.6|19941.6|19936.9|19922.9|19955.6|19941.6|19936.9|19922.9|0
1727720110000|2024-09-30 18:15:10|19934.6|19920.6|19945.1|19931.1|19945.1|19931.1|19934.6|19920.6|0
1727720120000|2024-09-30 18:15:20|19945.3|19931.3|19938.6|19924.6|19947.6|19933.6|19936.6|19922.6|0
1727720130000|2024-09-30 18:15:30|19940.3|19926.3|19937.2|19923.2|19943.6|19929.6|19933.8|19919.8|0
1727720140000|2024-09-30 18:15:40|19939.2|19925.2|19941.4|19927.4|19943.4|19929.4|19939.2|19925.2|0
1727720150000|2024-09-30 18:15:50|19941.9|19927.9|19937.6|19923.6|19941.9|19927.9|19933.6|19919.6|0
1727720160000|2024-09-30 18:16:00|19937.7|19923.7|19939.4|19925.4|19939.4|19925.4|19936.6|19922.6|0
1727720170000|2024-09-30 18:16:10|19939.7|19925.7|19942.1|19928.1|19945.3|19931.3|19939.7|19925.7|0
1727720180000|2024-09-30 18:16:20|19941.9|19927.9|19943.3|19929.3|19943.3|19929.3|19940.6|19926.6|0
1727720190000|2024-09-30 18:16:30|19943.1|19929.1|19946.6|19932.6|19946.6|19932.6|19942.2|19928.2|0
1727720200000|2024-09-30 18:16:40|19946.3|19932.3|19947.8|19933.8|19947.8|19933.8|19943.6|19929.6|0
1727720210000|2024-09-30 18:16:50|19950.1|19936.1|19946.6|19932.6|19950.1|19936.1|19946.6|19932.6|0
1727720220000|2024-09-30 18:17:00|19945.8|19931.8|19942.7|19928.7|19946.3|19932.3|19941.3|19927.3|0
1727720230000|2024-09-30 18:17:10|19943.1|19929.1|19937.1|19923.1|19943.1|19929.1|19936.4|19922.4|0
1727720240000|2024-09-30 18:17:20|19936.8|19922.8|19932.6|19918.6|19936.8|19922.8|19929.4|19915.4|0
1727720250000|2024-09-30 18:17:30|19932.3|19918.3|19923.1|19909.1|19933.1|19919.1|19923.1|19909.1|0
1727720260000|2024-09-30 18:17:40|19925.3|19911.3|19927.2|19913.2|19927.2|19913.2|19923.3|19909.3|0
1727720270000|2024-09-30 18:17:50|19927.1|19913.1|19928.6|19914.6|19928.6|19914.6|19923.2|19909.2|0
1727720280000|2024-09-30 18:18:00|19928.8|19914.8|19928.1|19914.1|19931.8|19917.8|19926.8|19912.8|0
1727720290000|2024-09-30 18:18:10|19929.6|19915.6|19936.3|19922.3|19936.3|19922.3|19929.4|19915.4|0
1727720300000|2024-09-30 18:18:20|19935.6|19921.6|19938.6|19924.6|19939.7|19925.7|19935.6|19921.6|0
1727720310000|2024-09-30 18:18:30|19937.1|19923.1|19927.8|19913.8|19937.1|19923.1|19926.7|19912.7|0
1727720320000|2024-09-30 18:18:40|19928.3|19914.3|19928.2|19914.2|19928.3|19914.3|19926.6|19912.6|0
1727720330000|2024-09-30 18:18:50|19928.7|19914.7|19927.9|19913.9|19928.8|19914.8|19926.8|19912.8|0
1727720340000|2024-09-30 18:19:00|19928.7|19914.7|19925.1|19911.1|19928.7|19914.7|19924.6|19910.6|0
1727720350000|2024-09-30 18:19:10|19924.6|19910.6|19925.8|19911.8|19925.8|19911.8|19923.3|19909.3|0
1727720360000|2024-09-30 18:19:20|19924.3|19910.3|19924.3|19910.3|19926.3|19912.3|19923.6|19909.6|0
1727720370000|2024-09-30 18:19:30|19924.7|19910.7|19924.1|19910.1|19924.8|19910.8|19923.3|19909.3|0
1727720380000|2024-09-30 18:19:40|19923.9|19909.9|19924.6|19910.6|19925.6|19911.6|19923.9|19909.9|0
1727720390000|2024-09-30 18:19:50|19924.1|19910.1|19905.6|19891.6|19924.1|19910.1|19905.3|19891.3|0
1727720400000|2024-09-30 18:20:00|19905.3|19891.3|19895.3|19881.3|19905.3|19891.3|19893.2|19879.2|0
1727720410000|2024-09-30 18:20:10|19895.1|19881.1|19905.2|19891.2|19905.2|19891.2|19895.1|19881.1|0
1727720420000|2024-09-30 18:20:20|19904.7|19890.7|19903.2|19889.2|19909.7|19895.7|19901.1|19887.1|0
1727720430000|2024-09-30 18:20:30|19903.1|19889.1|19895.6|19881.6|19903.1|19889.1|19895.6|19881.6|0
1727720440000|2024-09-30 18:20:40|19894|19880|19892.8|19878.8|19895.1|19881.1|19890.7|19876.7|0
1727720450000|2024-09-30 18:20:50|19894.1|19880.1|19897|19883|19898.6|19884.6|19892.3|19878.3|0
1727720460000|2024-09-30 18:21:00|19896.2|19882.2|19892.1|19878.1|19896.2|19882.2|19892|19878|0
1727720470000|2024-09-30 18:21:10|19885.5|19871.5|19885.5|19871.5|19892.2|19878.2|19885.5|19871.5|0
1727720480000|2024-09-30 18:21:20|19885.1|19871.1|19891.1|19877.1|19891.1|19877.1|19884.3|19870.3|0
1727720490000|2024-09-30 18:21:30|19888.1|19874.1|19890.1|19876.1|19890.1|19876.1|19885.6|19871.6|0
1727720500000|2024-09-30 18:21:40|19891|19877|19885.1|19871.1|19891.8|19877.8|19885.1|19871.1|0
1727720510000|2024-09-30 18:21:50|19884.8|19870.8|19885.6|19871.6|19886.3|19872.3|19884.5|19870.5|0
1727720520000|2024-09-30 18:22:00|19884.5|19870.5|19886.7|19872.7|19887.3|19873.3|19883.7|19869.7|0
1727720530000|2024-09-30 18:22:10|19886.5|19872.5|19874.8|19860.8|19888.6|19874.6|19874.8|19860.8|0
1727720540000|2024-09-30 18:22:20|19873.3|19859.3|19866.8|19852.8|19873.8|19859.8|19866.1|19852.1|0
1727720550000|2024-09-30 18:22:30|19871|19857|19876.7|19862.7|19877.1|19863.1|19871|19857|0
1727720560000|2024-09-30 18:22:40|19873.1|19859.1|19875|19861|19875.3|19861.3|19872.1|19858.1|0
1727720570000|2024-09-30 18:22:50|19877.6|19863.6|19875.1|19861.1|19879.5|19865.5|19875.1|19861.1|0
1727720580000|2024-09-30 18:23:00|19873.6|19859.6|19871.3|19857.3|19873.6|19859.6|19866.5|19852.5|0
1727720590000|2024-09-30 18:23:10|19868.8|19854.8|19871.1|19857.1|19874|19860|19868.8|19854.8|0
1727720600000|2024-09-30 18:23:20|19867.3|19853.3|19866.3|19852.3|19869.6|19855.6|19865.5|19851.5|0
1727720610000|2024-09-30 18:23:30|19867.7|19853.7|19875.8|19861.8|19875.8|19861.8|19867.7|19853.7|0
1727720620000|2024-09-30 18:23:40|19873.3|19859.3|19871.6|19857.6|19875.6|19861.6|19871.6|19857.6|0
1727720630000|2024-09-30 18:23:50|19871.3|19857.3|19868.2|19854.2|19871.3|19857.3|19866.2|19852.2|0
1727720640000|2024-09-30 18:24:00|19868.8|19854.8|19879.1|19865.1|19879.1|19865.1|19866.6|19852.6|0
1727720650000|2024-09-30 18:24:10|19879.6|19865.6|19869.3|19855.3|19879.6|19865.6|19869.1|19855.1|0
1727720660000|2024-09-30 18:24:20|19869.6|19855.6|19855.6|19841.6|19869.6|19855.6|19855.5|19841.5|0
1727720670000|2024-09-30 18:24:30|19857.6|19843.6|19859.8|19845.8|19862.8|19848.8|19857.6|19843.6|0
1727720680000|2024-09-30 18:24:40|19861.5|19847.5|19866.3|19852.3|19867.1|19853.1|19861.5|19847.5|0
1727720690000|2024-09-30 18:24:50|19864.8|19850.8|19866.5|19852.5|19866.5|19852.5|19864.8|19850.8|0
1727720700000|2024-09-30 18:25:00|19870.5|19856.5|19870.1|19856.1|19871|19857|19866.1|19852.1|0
1727720710000|2024-09-30 18:25:10|19872.7|19858.7|19879.3|19865.3|19879.3|19865.3|19871.8|19857.8|0
1727720720000|2024-09-30 18:25:20|19880.8|19866.8|19878.8|19864.8|19883.6|19869.6|19876.6|19862.6|0
1727720730000|2024-09-30 18:25:30|19878|19864|19875.7|19861.7|19879|19865|19875.7|19861.7|0
1727720740000|2024-09-30 18:25:40|19872.3|19858.3|19867|19853|19873.1|19859.1|19867|19853|0
1727720750000|2024-09-30 18:25:50|19866.6|19852.6|19865.8|19851.8|19866.6|19852.6|19864.1|19850.1|0
1727720760000|2024-09-30 18:26:00|19866.3|19852.3|19869.8|19855.8|19869.8|19855.8|19861.6|19847.6|0
1727720770000|2024-09-30 18:26:10|19868.2|19854.2|19864|19850|19868.2|19854.2|19862|19848|0
1727720780000|2024-09-30 18:26:20|19862.8|19848.8|19861.7|19847.7|19864|19850|19860.8|19846.8|0
1727720790000|2024-09-30 18:26:30|19861.2|19847.2|19859.7|19845.7|19861.2|19847.2|19856.7|19842.7|0
1727720800000|2024-09-30 18:26:40|19860.6|19846.6|19856.3|19842.3|19860.8|19846.8|19855.3|19841.3|0
1727720810000|2024-09-30 18:26:50|19855.6|19841.6|19859.2|19845.2|19860.1|19846.1|19854.1|19840.1|0
1727720820000|2024-09-30 18:27:00|19858.1|19844.1|19865.8|19851.8|19865.8|19851.8|19857.2|19843.2|0
1727720830000|2024-09-30 18:27:10|19866.3|19852.3|19867.2|19853.2|19867.2|19853.2|19863.5|19849.5|0
1727720840000|2024-09-30 18:27:20|19866.8|19852.8|19865.2|19851.2|19868.1|19854.1|19861.6|19847.6|0
1727720850000|2024-09-30 18:27:30|19866.2|19852.2|19863.1|19849.1|19866.2|19852.2|19863.1|19849.1|0
1727720860000|2024-09-30 18:27:40|19862.2|19848.2|19870.6|19856.6|19870.8|19856.8|19862.2|19848.2|0
1727720870000|2024-09-30 18:27:50|19870.1|19856.1|19867.7|19853.7|19870.1|19856.1|19863.2|19849.2|0
1727720880000|2024-09-30 18:28:00|19867.5|19853.5|19867.5|19853.5|19867.5|19853.5|19865.2|19851.2|0
1727720890000|2024-09-30 18:28:10|19864|19850|19864|19850|19866|19852|19863.2|19849.2|0
1727720900000|2024-09-30 18:28:20|19864.2|19850.2|19865.5|19851.5|19867|19853|19863.5|19849.5|0
1727720910000|2024-09-30 18:28:30|19867.5|19853.5|19871.5|19857.5|19871.7|19857.7|19867.2|19853.2|0
1727720920000|2024-09-30 18:28:40|19871.6|19857.6|19872.5|19858.5|19875.2|19861.2|19871.6|19857.6|0
1727720930000|2024-09-30 18:28:50|19871.2|19857.2|19885.8|19871.8|19885.8|19871.8|19871.2|19857.2|0
1727720940000|2024-09-30 18:29:00|19884.8|19870.8|19892|19878|19894.6|19880.6|19882.2|19868.2|0
1727720950000|2024-09-30 18:29:10|19890.5|19876.5|19889.5|19875.5|19895.7|19881.7|19889.2|19875.2|0
1727720960000|2024-09-30 18:29:20|19886.5|19872.5|19880.7|19866.7|19886.5|19872.5|19879.5|19865.5|0
1727720970000|2024-09-30 18:29:30|19880.5|19866.5|19882.3|19868.3|19882.5|19868.5|19880.5|19866.5|0
1727720980000|2024-09-30 18:29:40|19883.2|19869.2|19882.8|19868.8|19883.5|19869.5|19881|19867|0
1727720990000|2024-09-30 18:29:50|19885.1|19871.1|19889|19875|19890.2|19876.2|19885.1|19871.1|0
1727721000000|2024-09-30 18:30:00|19888.2|19874.2|19879|19865|19888.2|19874.2|19878.5|19864.5|0
1727721010000|2024-09-30 18:30:10|19876.6|19862.6|19876.7|19862.7|19879.3|19865.3|19875.6|19861.6|0
1727721020000|2024-09-30 18:30:20|19878|19864|19881.2|19867.2|19883.5|19869.5|19874.2|19860.2|0
1727721030000|2024-09-30 18:30:30|19881.7|19867.7|19880.8|19866.8|19882.7|19868.7|19877.7|19863.7|0
1727721040000|2024-09-30 18:30:40|19880|19866|19877.2|19863.2|19880.3|19866.3|19876.7|19862.7|0
1727721050000|2024-09-30 18:30:50|19877.7|19863.7|19879.2|19865.2|19879.2|19865.2|19875.8|19861.8|0
1727721060000|2024-09-30 18:31:00|19879.7|19865.7|19877.8|19863.8|19879.7|19865.7|19877.1|19863.1|0
1727721070000|2024-09-30 18:31:10|19877.5|19863.5|19878.7|19864.7|19879.7|19865.7|19877.5|19863.5|0
1727721080000|2024-09-30 18:31:20|19879.5|19865.5|19878.8|19864.8|19881.2|19867.2|19878.7|19864.7|0
1727721090000|2024-09-30 18:31:30|19873.8|19859.8|19873|19859|19876.1|19862.1|19870.5|19856.5|0
1727721100000|2024-09-30 18:31:40|19874.6|19860.6|19874.8|19860.8|19875.7|19861.7|19873.3|19859.3|0
1727721110000|2024-09-30 18:31:50|19874.2|19860.2|19876.1|19862.1|19876.1|19862.1|19873.8|19859.8|0
1727721120000|2024-09-30 18:32:00|19876.5|19862.5|19877.6|19863.6|19879.3|19865.3|19876.5|19862.5|0
1727721130000|2024-09-30 18:32:10|19879.3|19865.3|19875.5|19861.5|19880.1|19866.1|19875.2|19861.2|0
1727721140000|2024-09-30 18:32:20|19875.2|19861.2|19877.1|19863.1|19877.1|19863.1|19874.3|19860.3|0
1727721150000|2024-09-30 18:32:30|19878|19864|19879|19865|19879.5|19865.5|19877.2|19863.2|0
1727721160000|2024-09-30 18:32:40|19879.1|19865.1|19884.2|19870.2|19884.2|19870.2|19879.1|19865.1|0
1727721170000|2024-09-30 18:32:50|19883.2|19869.2|19883.3|19869.3|19883.8|19869.8|19880.8|19866.8|0
1727721180000|2024-09-30 18:33:00|19885.1|19871.1|19889.8|19875.8|19889.8|19875.8|19883.6|19869.6|0
1727721190000|2024-09-30 18:33:10|19889.6|19875.6|19903.2|19889.2|19903.2|19889.2|19889.6|19875.6|0
1727721200000|2024-09-30 18:33:20|19904.1|19890.1|19903.1|19889.1|19907.3|19893.3|19900.3|19886.3|0
1727721210000|2024-09-30 18:33:30|19905|19891|19903.6|19889.6|19908|19894|19901.6|19887.6|0
1727721220000|2024-09-30 18:33:40|19902.8|19888.8|19912.1|19898.1|19912.1|19898.1|19902.3|19888.3|0
1727721230000|2024-09-30 18:33:50|19912.6|19898.6|19909.8|19895.8|19912.8|19898.8|19909.8|19895.8|0
1727721240000|2024-09-30 18:34:00|19909|19895|19909.3|19895.3|19916.1|19902.1|19909|19895|0
1727721250000|2024-09-30 18:34:10|19907.8|19893.8|19908.6|19894.6|19908.6|19894.6|19904.8|19890.8|0
1727721260000|2024-09-30 18:34:20|19906.2|19892.2|19909|19895|19909.1|19895.1|19906.2|19892.2|0
1727721270000|2024-09-30 18:34:30|19908.8|19894.8|19912.8|19898.8|19912.8|19898.8|19907.3|19893.3|0
1727721280000|2024-09-30 18:34:40|19912.1|19898.1|19910.3|19896.3|19912.3|19898.3|19910.3|19896.3|0
1727721290000|2024-09-30 18:34:50|19909.8|19895.8|19906.8|19892.8|19909.8|19895.8|19905.6|19891.6|0
1727721300000|2024-09-30 18:35:00|19906.1|19892.1|19909.1|19895.1|19909.1|19895.1|19904|19890|0
1727721310000|2024-09-30 18:35:10|19909.3|19895.3|19911.1|19897.1|19911.3|19897.3|19907.6|19893.6|0
1727721320000|2024-09-30 18:35:20|19912.1|19898.1|19912.7|19898.7|19915.1|19901.1|19911.2|19897.2|0
1727721330000|2024-09-30 18:35:30|19912.8|19898.8|19914.8|19900.8|19914.8|19900.8|19912.3|19898.3|0
1727721340000|2024-09-30 18:35:40|19915.1|19901.1|19923|19909|19924.3|19910.3|19914.7|19900.7|0
1727721350000|2024-09-30 18:35:50|19925.1|19911.1|19925.1|19911.1|19925.6|19911.6|19922.6|19908.6|0
1727721360000|2024-09-30 18:36:00|19925.8|19911.8|19931.6|19917.6|19934.6|19920.6|19925.8|19911.8|0
1727721370000|2024-09-30 18:36:10|19930.5|19916.5|19926.5|19912.5|19930.5|19916.5|19924.3|19910.3|0
1727721380000|2024-09-30 18:36:20|19926.2|19912.2|19925.5|19911.5|19926.2|19912.2|19923.7|19909.7|0
1727721390000|2024-09-30 18:36:30|19927.1|19913.1|19928.3|19914.3|19928.7|19914.7|19925.6|19911.6|0
1727721400000|2024-09-30 18:36:40|19930.2|19916.2|19931.8|19917.8|19931.8|19917.8|19929.3|19915.3|0
1727721410000|2024-09-30 18:36:50|19932.1|19918.1|19930.8|19916.8|19932.1|19918.1|19929.3|19915.3|0
1727721420000|2024-09-30 18:37:00|19932.1|19918.1|19933.1|19919.1|19934.6|19920.6|19932.1|19918.1|0
1727721430000|2024-09-30 18:37:10|19934.1|19920.1|19943.3|19929.3|19943.3|19929.3|19934.1|19920.1|0
1727721440000|2024-09-30 18:37:20|19945.8|19931.8|19940.8|19926.8|19945.8|19931.8|19940.8|19926.8|0
1727721450000|2024-09-30 18:37:30|19941|19927|19945.3|19931.3|19947.8|19933.8|19941|19927|0
1727721460000|2024-09-30 18:37:40|19944.7|19930.7|19940.8|19926.8|19944.7|19930.7|19940.8|19926.8|0
1727721470000|2024-09-30 18:37:50|19941|19927|19943.1|19929.1|19943.8|19929.8|19940|19926|0
1727721480000|2024-09-30 18:38:00|19943.8|19929.8|19936.8|19922.8|19944|19930|19936.8|19922.8|0
1727721490000|2024-09-30 18:38:10|19939.6|19925.6|19936.2|19922.2|19942.1|19928.1|19936.2|19922.2|0
1727721500000|2024-09-30 18:38:20|19937.3|19923.3|19939.6|19925.6|19940.6|19926.6|19937.3|19923.3|0
1727721510000|2024-09-30 18:38:30|19938.7|19924.7|19940.1|19926.1|19942.6|19928.6|19938.7|19924.7|0
1727721520000|2024-09-30 18:38:40|19941.2|19927.2|19941.1|19927.1|19941.6|19927.6|19938.2|19924.2|0
1727721530000|2024-09-30 18:38:50|19939.3|19925.3|19944.2|19930.2|19944.2|19930.2|19939.3|19925.3|0
1727721540000|2024-09-30 18:39:00|19943.3|19929.3|19942.3|19928.3|19946.7|19932.7|19941.2|19927.2|0
1727721550000|2024-09-30 18:39:10|19942.5|19928.5|19943.6|19929.6|19944.6|19930.6|19942.5|19928.5|0
1727721560000|2024-09-30 18:39:20|19943.8|19929.8|19947.6|19933.6|19947.6|19933.6|19941.3|19927.3|0
1727721570000|2024-09-30 18:39:30|19946.8|19932.8|19948.3|19934.3|19948.3|19934.3|19945.1|19931.1|0
1727721580000|2024-09-30 18:39:40|19947.5|19933.5|19943.8|19929.8|19947.6|19933.6|19943.8|19929.8|0
1727721590000|2024-09-30 18:39:50|19945.5|19931.5|19944.6|19930.6|19946.1|19932.1|19944.6|19930.6|0
1727721600000|2024-09-30 18:40:00|19946.2|19932.2|19944.1|19930.1|19947.5|19933.5|19944.1|19930.1|0
1727721610000|2024-09-30 18:40:10|19945.8|19931.8|19941.3|19927.3|19945.8|19931.8|19940.1|19926.1|0
1727721620000|2024-09-30 18:40:20|19942.2|19928.2|19946.7|19932.7|19946.7|19932.7|19942.2|19928.2|0
1727721630000|2024-09-30 18:40:30|19950.2|19936.2|19946.6|19932.6|19951.8|19937.8|19946.6|19932.6|0
1727721640000|2024-09-30 18:40:40|19948.3|19934.3|19958.8|19944.8|19958.8|19944.8|19947.2|19933.2|0
1727721650000|2024-09-30 18:40:50|19954.1|19940.1|19956.1|19942.1|19958.8|19944.8|19952.6|19938.6|0
1727721660000|2024-09-30 18:41:00|19955.8|19941.8|19953.8|19939.8|19957.7|19943.7|19953.8|19939.8|0
1727721670000|2024-09-30 18:41:10|19952.6|19938.6|19948.7|19934.7|19952.6|19938.6|19948.1|19934.1|0
1727721680000|2024-09-30 18:41:20|19949.6|19935.6|19952.6|19938.6|19953.3|19939.3|19949.6|19935.6|0
1727721690000|2024-09-30 18:41:30|19953.1|19939.1|19949.8|19935.8|19954|19940|19949.8|19935.8|0
1727721700000|2024-09-30 18:41:40|19950.6|19936.6|19951.2|19937.2|19951.6|19937.6|19950|19936|0
1727721710000|2024-09-30 18:41:50|19951.1|19937.1|19952.6|19938.6|19954.8|19940.8|19951.1|19937.1|0
1727721720000|2024-09-30 18:42:00|19953.8|19939.8|19951.8|19937.8|19954.7|19940.7|19950.5|19936.5|0
1727721730000|2024-09-30 18:42:10|19951.1|19937.1|19945|19931|19951.1|19937.1|19940.5|19926.5|0
1727721740000|2024-09-30 18:42:20|19943.8|19929.8|19943.3|19929.3|19944.7|19930.7|19942.8|19928.8|0
1727721750000|2024-09-30 18:42:30|19942.7|19928.7|19948.3|19934.3|19948.3|19934.3|19942.1|19928.1|0
1727721760000|2024-09-30 18:42:40|19949.3|19935.3|19953.6|19939.6|19953.6|19939.6|19949.3|19935.3|0
1727721770000|2024-09-30 18:42:50|19953.8|19939.8|19952.8|19938.8|19954.3|19940.3|19951.7|19937.7|0
1727721780000|2024-09-30 18:43:00|19951.3|19937.3|19952.6|19938.6|19953.5|19939.5|19950.3|19936.3|0
1727721790000|2024-09-30 18:43:10|19951.3|19937.3|19951.1|19937.1|19952.1|19938.1|19950.1|19936.1|0
1727721800000|2024-09-30 18:43:20|19953|19939|19953|19939|19953.6|19939.6|19952.5|19938.5|0
1727721810000|2024-09-30 18:43:30|19953.8|19939.8|19949.8|19935.8|19954.1|19940.1|19949.8|19935.8|0
1727721820000|2024-09-30 18:43:40|19949.1|19935.1|19950.1|19936.1|19950.3|19936.3|19949.1|19935.1|0
1727721830000|2024-09-30 18:43:50|19948.8|19934.8|19946.3|19932.3|19948.8|19934.8|19946.3|19932.3|0
1727721840000|2024-09-30 18:44:00|19946.1|19932.1|19947.1|19933.1|19947.7|19933.7|19946.1|19932.1|0
1727721850000|2024-09-30 18:44:10|19948.3|19934.3|19950.3|19936.3|19952.1|19938.1|19948.3|19934.3|0
1727721860000|2024-09-30 18:44:20|19949.1|19935.1|19943.8|19929.8|19949.1|19935.1|19942.8|19928.8|0
1727721870000|2024-09-30 18:44:30|19944.2|19930.2|19947.3|19933.3|19947.3|19933.3|19943.6|19929.6|0
1727721880000|2024-09-30 18:44:40|19947.2|19933.2|19948|19934|19948|19934|19946.6|19932.6|0
1727721890000|2024-09-30 18:44:50|19948.6|19934.6|19952.3|19938.3|19952.8|19938.8|19948.6|19934.6|0
1727721900000|2024-09-30 18:45:00|19952.6|19938.6|19956.2|19942.2|19956.3|19942.3|19952.1|19938.1|0
1727721910000|2024-09-30 18:45:10|19956.6|19942.6|19957.3|19943.3|19957.5|19943.5|19954.1|19940.1|0
1727721920000|2024-09-30 18:45:20|19957.6|19943.6|19960.3|19946.3|19961.3|19947.3|19955.8|19941.8|0
1727721930000|2024-09-30 18:45:30|19961.6|19947.6|19961.8|19947.8|19964.8|19950.8|19961.2|19947.2|0
1727721940000|2024-09-30 18:45:40|19962.6|19948.6|19960.6|19946.6|19964.8|19950.8|19960.1|19946.1|0
1727721950000|2024-09-30 18:45:50|19959.6|19945.6|19962.1|19948.1|19962.1|19948.1|19957.3|19943.3|0
1727721960000|2024-09-30 18:46:00|19963.2|19949.2|19964.6|19950.6|19966|19952|19963.1|19949.1|0
1727721970000|2024-09-30 18:46:10|19963.2|19949.2|19961.2|19947.2|19964.7|19950.7|19961.2|19947.2|0
1727721980000|2024-09-30 18:46:20|19962.3|19948.3|19966.6|19952.6|19968|19954|19962.3|19948.3|0
1727721990000|2024-09-30 18:46:30|19965.8|19951.8|19965.3|19951.3|19967.7|19953.7|19965.2|19951.2|0
1727722000000|2024-09-30 18:46:40|19965.8|19951.8|19960.3|19946.3|19966.8|19952.8|19960.3|19946.3|0
1727722010000|2024-09-30 18:46:50|19960.2|19946.2|19960.5|19946.5|19963.1|19949.1|19960.2|19946.2|0
1727722020000|2024-09-30 18:47:00|19960.7|19946.7|19959.1|19945.1|19961.1|19947.1|19959.1|19945.1|0
1727722030000|2024-09-30 18:47:10|19960.3|19946.3|19962.7|19948.7|19962.7|19948.7|19960.2|19946.2|0
1727722040000|2024-09-30 18:47:20|19961.6|19947.6|19960.3|19946.3|19961.8|19947.8|19960.3|19946.3|0
1727722050000|2024-09-30 18:47:30|19959.5|19945.5|19956.3|19942.3|19961.5|19947.5|19956.3|19942.3|0
1727722060000|2024-09-30 18:47:40|19956.6|19942.6|19959.8|19945.8|19961.8|19947.8|19956.6|19942.6|0
1727722070000|2024-09-30 18:47:50|19960.6|19946.6|19958.6|19944.6|19960.6|19946.6|19958|19944|0
1727722080000|2024-09-30 18:48:00|19958.3|19944.3|19959.8|19945.8|19960.8|19946.8|19957|19943|0
1727722090000|2024-09-30 18:48:10|19961.2|19947.2|19959.1|19945.1|19961.6|19947.6|19957.1|19943.1|0
1727722100000|2024-09-30 18:48:20|19959.2|19945.2|19958.7|19944.7|19960.5|19946.5|19957.3|19943.3|0
1727722110000|2024-09-30 18:48:30|19958.8|19944.8|19958.8|19944.8|19959.3|19945.3|19957.1|19943.1|0
1727722120000|2024-09-30 18:48:40|19956.8|19942.8|19961.5|19947.5|19961.6|19947.6|19956.3|19942.3|0
1727722130000|2024-09-30 18:48:50|19961.3|19947.3|19960.6|19946.6|19961.3|19947.3|19960.6|19946.6|0
1727722140000|2024-09-30 18:49:00|19961.3|19947.3|19957.6|19943.6|19961.3|19947.3|19955.3|19941.3|0
1727722150000|2024-09-30 18:49:10|19957.8|19943.8|19957.1|19943.1|19958.2|19944.2|19956.2|19942.2|0
1727722160000|2024-09-30 18:49:20|19956.8|19942.8|19958.1|19944.1|19958.7|19944.7|19956.3|19942.3|0
1727722170000|2024-09-30 18:49:30|19957.3|19943.3|19952.7|19938.7|19957.7|19943.7|19952.7|19938.7|0
1727722180000|2024-09-30 18:49:40|19951.9|19937.9|19949.9|19935.9|19952.8|19938.8|19949.4|19935.4|0
1727722190000|2024-09-30 18:49:50|19948.7|19934.7|19950.7|19936.7|19950.9|19936.9|19948.7|19934.7|0
1727722200000|2024-09-30 18:50:00|19952.2|19938.2|19958.9|19944.9|19958.9|19944.9|19951|19937|0
1727722210000|2024-09-30 18:50:10|19958.7|19944.7|19955.3|19941.3|19958.7|19944.7|19954.2|19940.2|0
1727722220000|2024-09-30 18:50:20|19955.5|19941.5|19956.7|19942.7|19957.4|19943.4|19955.5|19941.5|0
1727722230000|2024-09-30 18:50:30|19957.9|19943.9|19957.2|19943.2|19958.2|19944.2|19956.8|19942.8|0
1727722240000|2024-09-30 18:50:40|19957.7|19943.7|19955.8|19941.8|19958.3|19944.3|19955.8|19941.8|0
1727722250000|2024-09-30 18:50:50|19956.7|19942.7|19956.4|19942.4|19956.8|19942.8|19955.7|19941.7|0
1727722260000|2024-09-30 18:51:00|19956.5|19942.5|19951.2|19937.2|19956.7|19942.7|19949.7|19935.7|0
1727722270000|2024-09-30 18:51:10|19950.9|19936.9|19948.4|19934.4|19951.4|19937.4|19946.4|19932.4|0
1727722280000|2024-09-30 18:51:20|19947.9|19933.9|19950.5|19936.5|19950.5|19936.5|19947.9|19933.9|0
1727722290000|2024-09-30 18:51:30|19950.3|19936.3|19951.9|19937.9|19952.4|19938.4|19950.3|19936.3|0
1727722300000|2024-09-30 18:51:40|19951|19937|19950.2|19936.2|19953.4|19939.4|19949.3|19935.3|0
1727722310000|2024-09-30 18:51:50|19950.4|19936.4|19946.8|19932.8|19950.8|19936.8|19946.8|19932.8|0
1727722320000|2024-09-30 18:52:00|19947.4|19933.4|19940.9|19926.9|19947.4|19933.4|19940.4|19926.4|0
1727722330000|2024-09-30 18:52:10|19940.4|19926.4|19943.7|19929.7|19945.4|19931.4|19938|19924|0
1727722340000|2024-09-30 18:52:20|19944.9|19930.9|19938.4|19924.4|19944.9|19930.9|19937.7|19923.7|0
1727722350000|2024-09-30 18:52:30|19940.2|19926.2|19941.7|19927.7|19942.4|19928.4|19940.2|19926.2|0
1727722360000|2024-09-30 18:52:40|19941.9|19927.9|19942.7|19928.7|19943.7|19929.7|19941|19927|0
1727722370000|2024-09-30 18:52:50|19943.4|19929.4|19939.4|19925.4|19943.4|19929.4|19939|19925|0
1727722380000|2024-09-30 18:53:00|19939|19925|19940.7|19926.7|19940.7|19926.7|19939|19925|0
1727722390000|2024-09-30 18:53:10|19941.2|19927.2|19942.3|19928.3|19945.3|19931.3|19941.2|19927.2|0
1727722400000|2024-09-30 18:53:20|19944.2|19930.2|19945.5|19931.5|19945.9|19931.9|19942|19928|0
1727722410000|2024-09-30 18:53:30|19946.5|19932.5|19950.8|19936.8|19950.8|19936.8|19945.9|19931.9|0
1727722420000|2024-09-30 18:53:40|19950.5|19936.5|19952.2|19938.2|19953.5|19939.5|19950.5|19936.5|0
1727722430000|2024-09-30 18:53:50|19952|19938|19952.7|19938.7|19954.2|19940.2|19951.5|19937.5|0
1727722440000|2024-09-30 18:54:00|19953.9|19939.9|19955.7|19941.7|19956.5|19942.5|19953.9|19939.9|0
1727722450000|2024-09-30 18:54:10|19955.9|19941.9|19958.4|19944.4|19958.9|19944.9|19955.9|19941.9|0
1727722460000|2024-09-30 18:54:20|19958.9|19944.9|19960.9|19946.9|19960.9|19946.9|19957.9|19943.9|0
1727722470000|2024-09-30 18:54:30|19960.4|19946.4|19961.5|19947.5|19962|19948|19960.4|19946.4|0
1727722480000|2024-09-30 18:54:40|19961.2|19947.2|19965.9|19951.9|19966.9|19952.9|19961.2|19947.2|0
1727722490000|2024-09-30 18:54:50|19966.3|19952.3|19963|19949|19968.4|19954.4|19963|19949|0
1727722500000|2024-09-30 18:55:00|19964.7|19950.7|19965.2|19951.2|19965.2|19951.2|19963.2|19949.2|0
1727722510000|2024-09-30 18:55:10|19963.9|19949.9|19963.4|19949.4|19964.9|19950.9|19962.5|19948.5|0
1727722520000|2024-09-30 18:55:20|19963.9|19949.9|19965.7|19951.7|19965.7|19951.7|19962.4|19948.4|0
1727722530000|2024-09-30 18:55:30|19964.7|19950.7|19963.7|19949.7|19964.7|19950.7|19962.7|19948.7|0
1727722540000|2024-09-30 18:55:40|19964.3|19950.3|19963.8|19949.8|19967.2|19953.2|19963.2|19949.2|0
1727722550000|2024-09-30 18:55:50|19962.4|19948.4|19961.9|19947.9|19962.7|19948.7|19960.2|19946.2|0
1727722560000|2024-09-30 18:56:00|19963.2|19949.2|19961.8|19947.8|19963.2|19949.2|19959.9|19945.9|0
1727722570000|2024-09-30 18:56:10|19962.5|19948.5|19958.2|19944.2|19962.5|19948.5|19958.2|19944.2|0
1727722580000|2024-09-30 18:56:20|19959.2|19945.2|19954.9|19940.9|19960|19946|19954.9|19940.9|0
1727722590000|2024-09-30 18:56:30|19955.9|19941.9|19956.4|19942.4|19956.4|19942.4|19954.7|19940.7|0
1727722600000|2024-09-30 18:56:40|19954.9|19940.9|19953.2|19939.2|19955.2|19941.2|19952.4|19938.4|0
1727722610000|2024-09-30 18:56:50|19953.9|19939.9|19951.4|19937.4|19954|19940|19951.4|19937.4|0
1727722620000|2024-09-30 18:57:00|19951.9|19937.9|19951.8|19937.8|19952.4|19938.4|19949.3|19935.3|0
1727722630000|2024-09-30 18:57:10|19952.2|19938.2|19953.9|19939.9|19954.9|19940.9|19951.4|19937.4|0
1727722640000|2024-09-30 18:57:20|19954.2|19940.2|19953.7|19939.7|19954.5|19940.5|19953.2|19939.2|0
1727722650000|2024-09-30 18:57:30|19953|19939|19953|19939|19954.4|19940.4|19952.2|19938.2|0
1727722660000|2024-09-30 18:57:40|19954|19940|19952.8|19938.8|19954.5|19940.5|19952.7|19938.7|0
1727722670000|2024-09-30 18:57:50|19953.4|19939.4|19949.4|19935.4|19954.3|19940.3|19949.2|19935.2|0
1727722680000|2024-09-30 18:58:00|19949.7|19935.7|19945.9|19931.9|19949.7|19935.7|19945|19931|0
1727722690000|2024-09-30 18:58:10|19946.5|19932.5|19945.8|19931.8|19948.2|19934.2|19945.8|19931.8|0
1727722700000|2024-09-30 18:58:20|19946.4|19932.4|19945.7|19931.7|19946.4|19932.4|19944.7|19930.7|0
1727722710000|2024-09-30 18:58:30|19946.7|19932.7|19947.4|19933.4|19948.4|19934.4|19946.7|19932.7|0
1727722720000|2024-09-30 18:58:40|19945.5|19931.5|19946.4|19932.4|19947|19933|19945.5|19931.5|0
1727722730000|2024-09-30 18:58:50|19946.7|19932.7|19946.4|19932.4|19947.7|19933.7|19945.7|19931.7|0
1727722740000|2024-09-30 18:59:00|19946.2|19932.2|19945.2|19931.2|19946.4|19932.4|19945|19931|0
1727722750000|2024-09-30 18:59:10|19945.3|19931.3|19944.7|19930.7|19947.2|19933.2|19944|19930|0
1727722760000|2024-09-30 18:59:20|19943.7|19929.7|19945|19931|19946.2|19932.2|19943.7|19929.7|0
1727722770000|2024-09-30 18:59:30|19944.7|19930.7|19944.7|19930.7|19944.8|19930.8|19942.5|19928.5|0
1727722780000|2024-09-30 18:59:40|19944.2|19930.2|19945|19931|19945|19931|19942.7|19928.7|0
1727722790000|2024-09-30 18:59:50|19945.2|19931.2|19941.7|19927.7|19945.2|19931.2|19941.7|19927.7|0
1727722800000|2024-09-30 19:00:00|19940.7|19926.7|19920.9|19906.9|19940.7|19926.7|19920.4|19906.4|0
1727722810000|2024-09-30 19:00:10|19916.7|19902.7|19919.3|19905.3|19919.9|19905.9|19913.7|19899.7|0
1727722820000|2024-09-30 19:00:20|19921.3|19907.3|19921.7|19907.7|19925.7|19911.7|19919.4|19905.4|0
1727722830000|2024-09-30 19:00:30|19920.7|19906.7|19929.3|19915.3|19929.3|19915.3|19919.2|19905.2|0
1727722840000|2024-09-30 19:00:40|19928.3|19914.3|19939|19925|19941.5|19927.5|19928.3|19914.3|0
1727722850000|2024-09-30 19:00:50|19938.7|19924.7|19936.9|19922.9|19939.9|19925.9|19936.2|19922.2|0
1727722860000|2024-09-30 19:01:00|19937|19923|19940|19926|19940.5|19926.5|19933.7|19919.7|0
1727722870000|2024-09-30 19:01:10|19939.4|19925.4|19940.7|19926.7|19941.7|19927.7|19939.4|19925.4|0
1727722880000|2024-09-30 19:01:20|19939|19925|19938.8|19924.8|19939.9|19925.9|19936.4|19922.4|0
1727722890000|2024-09-30 19:01:30|19938.4|19924.4|19936.2|19922.2|19938.7|19924.7|19936.2|19922.2|0
1727722900000|2024-09-30 19:01:40|19937.3|19923.3|19935.4|19921.4|19937.3|19923.3|19935|19921|0
1727722910000|2024-09-30 19:01:50|19934.9|19920.9|19931.7|19917.7|19935.4|19921.4|19931.2|19917.2|0
1727722920000|2024-09-30 19:02:00|19930.9|19916.9|19924.9|19910.9|19930.9|19916.9|19924.7|19910.7|0
1727722930000|2024-09-30 19:02:10|19926.5|19912.5|19929|19915|19929.4|19915.4|19926.4|19912.4|0
1727722940000|2024-09-30 19:02:20|19930.2|19916.2|19935.9|19921.9|19935.9|19921.9|19930.2|19916.2|0
1727722950000|2024-09-30 19:02:30|19936.2|19922.2|19938.4|19924.4|19938.4|19924.4|19935.5|19921.5|0
1727722960000|2024-09-30 19:02:40|19937.7|19923.7|19939.7|19925.7|19939.7|19925.7|19935.4|19921.4|0
1727722970000|2024-09-30 19:02:50|19940.4|19926.4|19941.2|19927.2|19941.4|19927.4|19939.7|19925.7|0
1727722980000|2024-09-30 19:03:00|19940.5|19926.5|19943.4|19929.4|19946.3|19932.3|19940.5|19926.5|0
1727722990000|2024-09-30 19:03:10|19942.4|19928.4|19941.9|19927.9|19943.4|19929.4|19941.5|19927.5|0
1727723000000|2024-09-30 19:03:20|19941.3|19927.3|19943.9|19929.9|19943.9|19929.9|19941.3|19927.3|0
1727723010000|2024-09-30 19:03:30|19944.7|19930.7|19941.8|19927.8|19944.7|19930.7|19941.7|19927.7|0
1727723020000|2024-09-30 19:03:40|19942.8|19928.8|19942|19928|19943.3|19929.3|19942|19928|0
1727723030000|2024-09-30 19:03:50|19942.4|19928.4|19945.9|19931.9|19946.2|19932.2|19942.2|19928.2|0
1727723040000|2024-09-30 19:04:00|19946.2|19932.2|19942.7|19928.7|19947|19933|19941.4|19927.4|0
1727723050000|2024-09-30 19:04:10|19942.8|19928.8|19943.4|19929.4|19943.4|19929.4|19942|19928|0
1727723060000|2024-09-30 19:04:20|19942.4|19928.4|19937.4|19923.4|19942.4|19928.4|19937.4|19923.4|0
1727723070000|2024-09-30 19:04:30|19937.5|19923.5|19938.9|19924.9|19939.3|19925.3|19935.9|19921.9|0
1727723080000|2024-09-30 19:04:40|19938.7|19924.7|19938.9|19924.9|19939.7|19925.7|19938.2|19924.2|0
1727723090000|2024-09-30 19:04:50|19939.9|19925.9|19939.7|19925.7|19940|19926|19938.3|19924.3|0
1727723100000|2024-09-30 19:05:00|19938.5|19924.5|19940.4|19926.4|19940.4|19926.4|19938.2|19924.2|0
1727723110000|2024-09-30 19:05:10|19939.9|19925.9|19941.7|19927.7|19943|19929|19939.9|19925.9|0
1727723120000|2024-09-30 19:05:20|19940.8|19926.8|19939.9|19925.9|19941.4|19927.4|19939.9|19925.9|0
1727723130000|2024-09-30 19:05:30|19939.2|19925.2|19937.2|19923.2|19939.5|19925.5|19936.9|19922.9|0
1727723140000|2024-09-30 19:05:40|19936.9|19922.9|19935.4|19921.4|19937.2|19923.2|19934.9|19920.9|0
1727723150000|2024-09-30 19:05:50|19935.8|19921.8|19937.2|19923.2|19938.4|19924.4|19935.4|19921.4|0
1727723160000|2024-09-30 19:06:00|19936.7|19922.7|19934.2|19920.2|19936.7|19922.7|19932.5|19918.5|0
1727723170000|2024-09-30 19:06:10|19932.2|19918.2|19933.5|19919.5|19935.8|19921.8|19932|19918|0
1727723180000|2024-09-30 19:06:20|19933.3|19919.3|19935.9|19921.9|19936.2|19922.2|19933.3|19919.3|0
1727723190000|2024-09-30 19:06:30|19936.2|19922.2|19937.3|19923.3|19937.7|19923.7|19935.4|19921.4|0
1727723200000|2024-09-30 19:06:40|19936.8|19922.8|19938.5|19924.5|19938.5|19924.5|19935.9|19921.9|0
1727723210000|2024-09-30 19:06:50|19938.4|19924.4|19943.7|19929.7|19943.7|19929.7|19938.4|19924.4|0
1727723220000|2024-09-30 19:07:00|19942.7|19928.7|19941.4|19927.4|19945.7|19931.7|19941.4|19927.4|0
1727723230000|2024-09-30 19:07:10|19941.9|19927.9|19942.2|19928.2|19942.2|19928.2|19940.2|19926.2|0
1727723240000|2024-09-30 19:07:20|19943.7|19929.7|19944.5|19930.5|19944.9|19930.9|19943.7|19929.7|0
1727723250000|2024-09-30 19:07:30|19944.4|19930.4|19944.9|19930.9|19946.2|19932.2|19944|19930|0
1727723260000|2024-09-30 19:07:40|19945.5|19931.5|19948.3|19934.3|19948.3|19934.3|19945.4|19931.4|0
1727723270000|2024-09-30 19:07:50|19950.4|19936.4|19947.5|19933.5|19950.5|19936.5|19947.2|19933.2|0
1727723280000|2024-09-30 19:08:00|19947.9|19933.9|19946.3|19932.3|19947.9|19933.9|19945.2|19931.2|0
1727723290000|2024-09-30 19:08:10|19945.5|19931.5|19945.9|19931.9|19945.9|19931.9|19943.9|19929.9|0
1727723300000|2024-09-30 19:08:20|19945.2|19931.2|19944.9|19930.9|19946.2|19932.2|19944.9|19930.9|0
1727723310000|2024-09-30 19:08:30|19945.2|19931.2|19944.2|19930.2|19945.2|19931.2|19943.3|19929.3|0
1727723320000|2024-09-30 19:08:40|19942.8|19928.8|19941.4|19927.4|19942.8|19928.8|19941.4|19927.4|0
1727723330000|2024-09-30 19:08:50|19941.7|19927.7|19943.3|19929.3|19943.4|19929.4|19941.7|19927.7|0
1727723340000|2024-09-30 19:09:00|19942.4|19928.4|19941.9|19927.9|19942.4|19928.4|19939.7|19925.7|0
1727723350000|2024-09-30 19:09:10|19942.7|19928.7|19939.7|19925.7|19943.3|19929.3|19939.2|19925.2|0
1727723360000|2024-09-30 19:09:20|19940|19926|19939.9|19925.9|19940.5|19926.5|19938.8|19924.8|0
1727723370000|2024-09-30 19:09:30|19939.5|19925.5|19936.9|19922.9|19939.5|19925.5|19936.9|19922.9|0
1727723380000|2024-09-30 19:09:40|19937.9|19923.9|19939.7|19925.7|19940.2|19926.2|19937.9|19923.9|0
1727723390000|2024-09-30 19:09:50|19938.7|19924.7|19938.5|19924.5|19938.7|19924.7|19937.2|19923.2|0
1727723400000|2024-09-30 19:10:00|19937.9|19923.9|19937.7|19923.7|19939.5|19925.5|19937.7|19923.7|0
1727723410000|2024-09-30 19:10:10|19937.9|19923.9|19939.9|19925.9|19939.9|19925.9|19937.4|19923.4|0
1727723420000|2024-09-30 19:10:20|19940.7|19926.7|19935.8|19921.8|19940.7|19926.7|19934.2|19920.2|0
1727723430000|2024-09-30 19:10:30|19936|19922|19935.2|19921.2|19936.2|19922.2|19934.2|19920.2|0
1727723440000|2024-09-30 19:10:40|19935.3|19921.3|19932|19918|19936.2|19922.2|19931.2|19917.2|0
1727723450000|2024-09-30 19:10:50|19931.9|19917.9|19931.2|19917.2|19931.9|19917.9|19928.7|19914.7|0
1727723460000|2024-09-30 19:11:00|19934.4|19920.4|19931.9|19917.9|19934.4|19920.4|19930.2|19916.2|0
1727723470000|2024-09-30 19:11:10|19932.4|19918.4|19932.9|19918.9|19934.7|19920.7|19932.2|19918.2|0
1727723480000|2024-09-30 19:11:20|19932.7|19918.7|19931.9|19917.9|19932.9|19918.9|19931.3|19917.3|0
1727723490000|2024-09-30 19:11:30|19931.4|19917.4|19926.9|19912.9|19931.4|19917.4|19926.4|19912.4|0
1727723500000|2024-09-30 19:11:40|19928|19914|19923.4|19909.4|19929.4|19915.4|19923.4|19909.4|0
1727723510000|2024-09-30 19:11:50|19923.7|19909.7|19925.7|19911.7|19925.9|19911.9|19922.9|19908.9|0
1727723520000|2024-09-30 19:12:00|19926.2|19912.2|19925.9|19911.9|19926.4|19912.4|19924.7|19910.7|0
1727723530000|2024-09-30 19:12:10|19925.2|19911.2|19922.9|19908.9|19925.9|19911.9|19922.9|19908.9|0
1727723540000|2024-09-30 19:12:20|19923.9|19909.9|19917.2|19903.2|19924.4|19910.4|19915.2|19901.2|0
1727723550000|2024-09-30 19:12:30|19917.9|19903.9|19917.9|19903.9|19918.9|19904.9|19917.7|19903.7|0
1727723560000|2024-09-30 19:12:40|19919.3|19905.3|19916.2|19902.2|19920.8|19906.8|19915.5|19901.5|0
1727723570000|2024-09-30 19:12:50|19915.2|19901.2|19917.5|19903.5|19918|19904|19915.2|19901.2|0
1727723580000|2024-09-30 19:13:00|19918|19904|19925|19911|19925|19911|19917.3|19903.3|0
1727723590000|2024-09-30 19:13:10|19924.4|19910.4|19925.5|19911.5|19925.9|19911.9|19924.2|19910.2|0
1727723600000|2024-09-30 19:13:20|19925.9|19911.9|19928.7|19914.7|19929.7|19915.7|19925.4|19911.4|0
1727723610000|2024-09-30 19:13:30|19929.5|19915.5|19932|19918|19932.2|19918.2|19929|19915|0
1727723620000|2024-09-30 19:13:40|19932.9|19918.9|19932.7|19918.7|19934.4|19920.4|19932.7|19918.7|0
1727723630000|2024-09-30 19:13:50|19933.4|19919.4|19934.5|19920.5|19935|19921|19933.2|19919.2|0
1727723640000|2024-09-30 19:14:00|19934|19920|19934.7|19920.7|19936.3|19922.3|19933.9|19919.9|0
1727723650000|2024-09-30 19:14:10|19934.3|19920.3|19935.9|19921.9|19935.9|19921.9|19933.2|19919.2|0
1727723660000|2024-09-30 19:14:20|19934.7|19920.7|19935.2|19921.2|19935.4|19921.4|19934.3|19920.3|0
1727723670000|2024-09-30 19:14:30|19935.7|19921.7|19938.4|19924.4|19938.9|19924.9|19935.7|19921.7|0
1727723680000|2024-09-30 19:14:40|19938.7|19924.7|19937.7|19923.7|19940.4|19926.4|19937.7|19923.7|0
1727723690000|2024-09-30 19:14:50|19936.2|19922.2|19932.9|19918.9|19936.2|19922.2|19932.9|19918.9|0
1727723700000|2024-09-30 19:15:00|19934.4|19920.4|19934.2|19920.2|19935|19921|19933.4|19919.4|0
1727723710000|2024-09-30 19:15:10|19932.9|19918.9|19932.8|19918.8|19934.4|19920.4|19932.8|19918.8|0
1727723720000|2024-09-30 19:15:20|19932.4|19918.4|19930.2|19916.2|19932.4|19918.4|19930.2|19916.2|0
1727723730000|2024-09-30 19:15:30|19929.9|19915.9|19933.9|19919.9|19933.9|19919.9|19929.9|19915.9|0
1727723740000|2024-09-30 19:15:40|19933.4|19919.4|19928.7|19914.7|19933.4|19919.4|19928.4|19914.4|0
1727723750000|2024-09-30 19:15:50|19928.9|19914.9|19928|19914|19929.4|19915.4|19926.8|19912.8|0
1727723760000|2024-09-30 19:16:00|19929.4|19915.4|19931.4|19917.4|19931.4|19917.4|19928.7|19914.7|0
1727723770000|2024-09-30 19:16:10|19931.7|19917.7|19929.7|19915.7|19932.4|19918.4|19929.7|19915.7|0
1727723780000|2024-09-30 19:16:20|19929.4|19915.4|19928.2|19914.2|19929.4|19915.4|19926.4|19912.4|0
1727723790000|2024-09-30 19:16:30|19929|19915|19928.4|19914.4|19929.5|19915.5|19927.7|19913.7|0
1727723800000|2024-09-30 19:16:40|19929.5|19915.5|19929.7|19915.7|19929.7|19915.7|19928.9|19914.9|0
1727723810000|2024-09-30 19:16:50|19927.9|19913.9|19930.7|19916.7|19930.7|19916.7|19927.9|19913.9|0
1727723820000|2024-09-30 19:17:00|19929.5|19915.5|19930.4|19916.4|19930.4|19916.4|19928.2|19914.2|0
1727723830000|2024-09-30 19:17:10|19930.3|19916.3|19934.4|19920.4|19935.7|19921.7|19930.3|19916.3|0
1727723840000|2024-09-30 19:17:20|19934.3|19920.3|19933.7|19919.7|19934.4|19920.4|19932.2|19918.2|0
1727723850000|2024-09-30 19:17:30|19933.9|19919.9|19937.9|19923.9|19937.9|19923.9|19933.9|19919.9|0
1727723860000|2024-09-30 19:17:40|19938.7|19924.7|19937.2|19923.2|19938.7|19924.7|19935.9|19921.9|0
1727723870000|2024-09-30 19:17:50|19937.9|19923.9|19939.4|19925.4|19940|19926|19937.9|19923.9|0
1727723880000|2024-09-30 19:18:00|19939|19925|19942.9|19928.9|19942.9|19928.9|19939|19925|0
1727723890000|2024-09-30 19:18:10|19940.9|19926.9|19945.7|19931.7|19945.7|19931.7|19940.9|19926.9|0
1727723900000|2024-09-30 19:18:20|19945.2|19931.2|19946.7|19932.7|19946.7|19932.7|19944.4|19930.4|0
1727723910000|2024-09-30 19:18:30|19946.2|19932.2|19947.4|19933.4|19947.4|19933.4|19944.4|19930.4|0
1727723920000|2024-09-30 19:18:40|19948.4|19934.4|19951.9|19937.9|19952.8|19938.8|19948.4|19934.4|0
1727723930000|2024-09-30 19:18:50|19948.9|19934.9|19944.9|19930.9|19948.9|19934.9|19944.2|19930.2|0
1727723940000|2024-09-30 19:19:00|19944.2|19930.2|19945.8|19931.8|19946.8|19932.8|19944.2|19930.2|0
1727723950000|2024-09-30 19:19:10|19946.7|19932.7|19950.7|19936.7|19951.4|19937.4|19946.7|19932.7|0
1727723960000|2024-09-30 19:19:20|19951.2|19937.2|19951.7|19937.7|19953.4|19939.4|19951.2|19937.2|0
1727723970000|2024-09-30 19:19:30|19954.7|19940.7|19949.9|19935.9|19955|19941|19949.7|19935.7|0
1727723980000|2024-09-30 19:19:40|19949.2|19935.2|19950.2|19936.2|19950.5|19936.5|19948.9|19934.9|0
1727723990000|2024-09-30 19:19:50|19950.9|19936.9|19950.7|19936.7|19952.2|19938.2|19950.4|19936.4|0
1727724000000|2024-09-30 19:20:00|19951.2|19937.2|19950.2|19936.2|19951.2|19937.2|19949.4|19935.4|0
1727724010000|2024-09-30 19:20:10|19949.8|19935.8|19949.3|19935.3|19949.8|19935.8|19947.4|19933.4|0
1727724020000|2024-09-30 19:20:20|19950.7|19936.7|19948.9|19934.9|19951.3|19937.3|19948.9|19934.9|0
1727724030000|2024-09-30 19:20:30|19949.2|19935.2|19949.9|19935.9|19949.9|19935.9|19948|19934|0
1727724040000|2024-09-30 19:20:40|19949.8|19935.8|19949.9|19935.9|19950.2|19936.2|19949.4|19935.4|0
1727724050000|2024-09-30 19:20:50|19950.5|19936.5|19943.4|19929.4|19950.5|19936.5|19942.9|19928.9|0
1727724060000|2024-09-30 19:21:00|19942.7|19928.7|19941.2|19927.2|19942.9|19928.9|19939.4|19925.4|0
1727724070000|2024-09-30 19:21:10|19940.7|19926.7|19940.3|19926.3|19941|19927|19939.8|19925.8|0
1727724080000|2024-09-30 19:21:20|19940.9|19926.9|19938|19924|19941.2|19927.2|19937.7|19923.7|0
1727724090000|2024-09-30 19:21:30|19938.4|19924.4|19942.7|19928.7|19942.7|19928.7|19937.9|19923.9|0
1727724100000|2024-09-30 19:21:40|19941.7|19927.7|19941.3|19927.3|19943.2|19929.2|19941.3|19927.3|0
1727724110000|2024-09-30 19:21:50|19941.7|19927.7|19945.9|19931.9|19945.9|19931.9|19941.7|19927.7|0
1727724120000|2024-09-30 19:22:00|19945.8|19931.8|19944.4|19930.4|19945.8|19931.8|19942.9|19928.9|0
1727724130000|2024-09-30 19:22:10|19943|19929|19942.4|19928.4|19944.2|19930.2|19942.4|19928.4|0
1727724140000|2024-09-30 19:22:20|19942.3|19928.3|19941.7|19927.7|19943.4|19929.4|19941.7|19927.7|0
1727724150000|2024-09-30 19:22:30|19941.3|19927.3|19942.7|19928.7|19943.7|19929.7|19941.3|19927.3|0
1727724160000|2024-09-30 19:22:40|19942.4|19928.4|19944.4|19930.4|19944.4|19930.4|19942.4|19928.4|0
1727724170000|2024-09-30 19:22:50|19944.7|19930.7|19946.7|19932.7|19947.7|19933.7|19944.7|19930.7|0
1727724180000|2024-09-30 19:23:00|19945.9|19931.9|19947.4|19933.4|19947.4|19933.4|19944.9|19930.9|0
1727724190000|2024-09-30 19:23:10|19947.7|19933.7|19943.9|19929.9|19948|19934|19943.9|19929.9|0
1727724200000|2024-09-30 19:23:20|19942.9|19928.9|19941.2|19927.2|19943.2|19929.2|19940.7|19926.7|0
1727724210000|2024-09-30 19:23:30|19941.9|19927.9|19937.5|19923.5|19941.9|19927.9|19937.5|19923.5|0
1727724220000|2024-09-30 19:23:40|19936.2|19922.2|19940.9|19926.9|19941.2|19927.2|19936.2|19922.2|0
1727724230000|2024-09-30 19:23:50|19941.4|19927.4|19941.7|19927.7|19941.9|19927.9|19941.2|19927.2|0
1727724240000|2024-09-30 19:24:00|19940.2|19926.2|19940.4|19926.4|19940.7|19926.7|19939.7|19925.7|0
1727724250000|2024-09-30 19:24:10|19941.9|19927.9|19937.7|19923.7|19943.7|19929.7|19935.2|19921.2|0
1727724260000|2024-09-30 19:24:20|19937.4|19923.4|19938.7|19924.7|19939.5|19925.5|19936.9|19922.9|0
1727724270000|2024-09-30 19:24:30|19937.8|19923.8|19941.8|19927.8|19941.9|19927.9|19937.8|19923.8|0
1727724280000|2024-09-30 19:24:40|19940.7|19926.7|19942.2|19928.2|19942.5|19928.5|19940.4|19926.4|0
1727724290000|2024-09-30 19:24:50|19941.9|19927.9|19942.4|19928.4|19942.4|19928.4|19941.4|19927.4|0
1727724300000|2024-09-30 19:25:00|19942.7|19928.7|19942.9|19928.9|19943.3|19929.3|19942.2|19928.2|0
1727724310000|2024-09-30 19:25:10|19942.7|19928.7|19944.2|19930.2|19944.2|19930.2|19940.5|19926.5|0
1727724320000|2024-09-30 19:25:20|19943.9|19929.9|19945.4|19931.4|19945.4|19931.4|19943.8|19929.8|0
1727724330000|2024-09-30 19:25:30|19945.2|19931.2|19941.9|19927.9|19945.2|19931.2|19941.7|19927.7|0
1727724340000|2024-09-30 19:25:40|19941.4|19927.4|19936.7|19922.7|19942.9|19928.9|19936.7|19922.7|0
1727724350000|2024-09-30 19:25:50|19935.7|19921.7|19937|19923|19937.7|19923.7|19935.7|19921.7|0
1727724360000|2024-09-30 19:26:00|19936.9|19922.9|19940.2|19926.2|19940.4|19926.4|19936.9|19922.9|0
1727724370000|2024-09-30 19:26:10|19940.9|19926.9|19945.9|19931.9|19945.9|19931.9|19940.9|19926.9|0
1727724380000|2024-09-30 19:26:20|19945.2|19931.2|19946.2|19932.2|19946.7|19932.7|19945.2|19931.2|0
1727724390000|2024-09-30 19:26:30|19946|19932|19947.9|19933.9|19948.2|19934.2|19946|19932|0
1727724400000|2024-09-30 19:26:40|19947.2|19933.2|19946.9|19932.9|19947.4|19933.4|19946.5|19932.5|0
1727724410000|2024-09-30 19:26:50|19947.4|19933.4|19948.9|19934.9|19949.5|19935.5|19946.9|19932.9|0
1727724420000|2024-09-30 19:27:00|19946.7|19932.7|19945.8|19931.8|19946.7|19932.7|19945.2|19931.2|0
1727724430000|2024-09-30 19:27:10|19945.7|19931.7|19944.3|19930.3|19946.2|19932.2|19943.9|19929.9|0
1727724440000|2024-09-30 19:27:20|19944.2|19930.2|19946|19932|19946.3|19932.3|19944.2|19930.2|0
1727724450000|2024-09-30 19:27:30|19946.2|19932.2|19947.2|19933.2|19947.2|19933.2|19945.9|19931.9|0
1727724460000|2024-09-30 19:27:40|19947.9|19933.9|19945.9|19931.9|19948.7|19934.7|19945.9|19931.9|0
1727724470000|2024-09-30 19:27:50|19945|19931|19941.9|19927.9|19945|19931|19941.9|19927.9|0
1727724480000|2024-09-30 19:28:00|19940.7|19926.7|19939.4|19925.4|19941.3|19927.3|19938.4|19924.4|0
1727724490000|2024-09-30 19:28:10|19939.8|19925.8|19937.4|19923.4|19941.2|19927.2|19936.2|19922.2|0
1727724500000|2024-09-30 19:28:20|19937.7|19923.7|19938.7|19924.7|19940|19926|19936.7|19922.7|0
1727724510000|2024-09-30 19:28:30|19938.8|19924.8|19939.7|19925.7|19940.4|19926.4|19938.8|19924.8|0
1727724520000|2024-09-30 19:28:40|19939.9|19925.9|19940.4|19926.4|19941.4|19927.4|19939.9|19925.9|0
1727724530000|2024-09-30 19:28:50|19939.7|19925.7|19941.4|19927.4|19941.7|19927.7|19939.7|19925.7|0
1727724540000|2024-09-30 19:29:00|19941.7|19927.7|19939.9|19925.9|19941.7|19927.7|19939.4|19925.4|0
1727724550000|2024-09-30 19:29:10|19940.7|19926.7|19942.4|19928.4|19942.4|19928.4|19940.7|19926.7|0
1727724560000|2024-09-30 19:29:20|19942.2|19928.2|19942.2|19928.2|19942.4|19928.4|19941.7|19927.7|0
1727724570000|2024-09-30 19:29:30|19942.7|19928.7|19943.9|19929.9|19943.9|19929.9|19942.4|19928.4|0
1727724580000|2024-09-30 19:29:40|19944.7|19930.7|19947.7|19933.7|19947.7|19933.7|19944.7|19930.7|0
1727724590000|2024-09-30 19:29:50|19948|19934|19948|19934|19949.3|19935.3|19947.7|19933.7|0
1727724600000|2024-09-30 19:30:00|19947.4|19933.4|19947.2|19933.2|19947.4|19933.4|19944.2|19930.2|0
1727724610000|2024-09-30 19:30:10|19947.7|19933.7|19948.9|19934.9|19950|19936|19947.7|19933.7|0
1727724620000|2024-09-30 19:30:20|19947.9|19933.9|19947.7|19933.7|19949.4|19935.4|19947.2|19933.2|0
1727724630000|2024-09-30 19:30:30|19946.4|19932.4|19946.9|19932.9|19948.4|19934.4|19946.4|19932.4|0
1727724640000|2024-09-30 19:30:40|19947.2|19933.2|19944.8|19930.8|19947.2|19933.2|19944.4|19930.4|0
1727724650000|2024-09-30 19:30:50|19944.4|19930.4|19944.7|19930.7|19944.7|19930.7|19942.9|19928.9|0
1727724660000|2024-09-30 19:31:00|19944.9|19930.9|19944.9|19930.9|19945.4|19931.4|19944.3|19930.3|0
1727724670000|2024-09-30 19:31:10|19943.9|19929.9|19946.4|19932.4|19946.4|19932.4|19943.8|19929.8|0
1727724680000|2024-09-30 19:31:20|19947|19933|19949.7|19935.7|19950.4|19936.4|19945.4|19931.4|0
1727724690000|2024-09-30 19:31:30|19949.4|19935.4|19947.9|19933.9|19949.4|19935.4|19947.2|19933.2|0
1727724700000|2024-09-30 19:31:40|19947.7|19933.7|19945.7|19931.7|19948|19934|19945.7|19931.7|0
1727724710000|2024-09-30 19:31:50|19943.5|19929.5|19942.7|19928.7|19945.2|19931.2|19942.7|19928.7|0
1727724720000|2024-09-30 19:32:00|19941.7|19927.7|19942.8|19928.8|19943.2|19929.2|19940.9|19926.9|0
1727724730000|2024-09-30 19:32:10|19943.2|19929.2|19945.4|19931.4|19945.4|19931.4|19943.2|19929.2|0
1727724740000|2024-09-30 19:32:20|19946.3|19932.3|19945.4|19931.4|19946.7|19932.7|19945.4|19931.4|0
1727724750000|2024-09-30 19:32:30|19945.3|19931.3|19948.8|19934.8|19948.8|19934.8|19944.7|19930.7|0
1727724760000|2024-09-30 19:32:40|19948.4|19934.4|19948.2|19934.2|19948.8|19934.8|19947.7|19933.7|0
1727724770000|2024-09-30 19:32:50|19947.9|19933.9|19949.9|19935.9|19950.3|19936.3|19947.9|19933.9|0
1727724780000|2024-09-30 19:33:00|19948.9|19934.9|19951.2|19937.2|19951.7|19937.7|19948.9|19934.9|0
1727724790000|2024-09-30 19:33:10|19950.9|19936.9|19953.5|19939.5|19953.5|19939.5|19950.7|19936.7|0
1727724800000|2024-09-30 19:33:20|19955.3|19941.3|19952.2|19938.2|19956.4|19942.4|19952.2|19938.2|0
1727724810000|2024-09-30 19:33:30|19950.8|19936.8|19950.7|19936.7|19951.2|19937.2|19949.2|19935.2|0
1727724820000|2024-09-30 19:33:40|19950.8|19936.8|19950.4|19936.4|19950.8|19936.8|19950.3|19936.3|0
1727724830000|2024-09-30 19:33:50|19950.3|19936.3|19947.5|19933.5|19950.3|19936.3|19947.5|19933.5|0
1727724840000|2024-09-30 19:34:00|19949.3|19935.3|19948.9|19934.9|19950.2|19936.2|19948.5|19934.5|0
1727724850000|2024-09-30 19:34:10|19947.7|19933.7|19941.7|19927.7|19947.7|19933.7|19941.7|19927.7|0
1727724860000|2024-09-30 19:34:20|19942.2|19928.2|19945.2|19931.2|19945.4|19931.4|19941.7|19927.7|0
1727724870000|2024-09-30 19:34:30|19945.3|19931.3|19945|19931|19945.7|19931.7|19944.7|19930.7|0
1727724880000|2024-09-30 19:34:40|19945.2|19931.2|19943.7|19929.7|19946|19932|19943.2|19929.2|0
1727724890000|2024-09-30 19:34:50|19941.7|19927.7|19941.7|19927.7|19942.4|19928.4|19941.4|19927.4|0
1727724900000|2024-09-30 19:35:00|19940.2|19926.2|19941.3|19927.3|19941.7|19927.7|19940.2|19926.2|0
1727724910000|2024-09-30 19:35:10|19941.5|19927.5|19944.7|19930.7|19944.7|19930.7|19941.5|19927.5|0
1727724920000|2024-09-30 19:35:20|19942.7|19928.7|19942.7|19928.7|19943|19929|19942.3|19928.3|0
1727724930000|2024-09-30 19:35:30|19941.4|19927.4|19939.7|19925.7|19941.4|19927.4|19936.7|19922.7|0
1727724940000|2024-09-30 19:35:40|19939.5|19925.5|19939.7|19925.7|19940.2|19926.2|19938.2|19924.2|0
1727724950000|2024-09-30 19:35:50|19939.9|19925.9|19940.7|19926.7|19941.9|19927.9|19939.9|19925.9|0
1727724960000|2024-09-30 19:36:00|19941|19927|19940.4|19926.4|19941.7|19927.7|19939.9|19925.9|0
1727724970000|2024-09-30 19:36:10|19941|19927|19940.4|19926.4|19942.4|19928.4|19939.9|19925.9|0
1727724980000|2024-09-30 19:36:20|19940.7|19926.7|19937.4|19923.4|19940.7|19926.7|19937.4|19923.4|0
1727724990000|2024-09-30 19:36:30|19937.9|19923.9|19940.3|19926.3|19940.7|19926.7|19937.9|19923.9|0
1727725000000|2024-09-30 19:36:40|19941.2|19927.2|19942.7|19928.7|19943.4|19929.4|19941.2|19927.2|0
1727725010000|2024-09-30 19:36:50|19943.2|19929.2|19943|19929|19943.8|19929.8|19942.4|19928.4|0
1727725020000|2024-09-30 19:37:00|19943.9|19929.9|19941.9|19927.9|19943.9|19929.9|19941.4|19927.4|0
1727725030000|2024-09-30 19:37:10|19941.7|19927.7|19941.4|19927.4|19942.8|19928.8|19941.3|19927.3|0
1727725040000|2024-09-30 19:37:20|19942.7|19928.7|19942|19928|19944.4|19930.4|19941.3|19927.3|0
1727725050000|2024-09-30 19:37:30|19941.2|19927.2|19942|19928|19942.8|19928.8|19940.5|19926.5|0
1727725060000|2024-09-30 19:37:40|19941.7|19927.7|19945.4|19931.4|19945.7|19931.7|19941.7|19927.7|0
1727725070000|2024-09-30 19:37:50|19946.7|19932.7|19946.4|19932.4|19946.9|19932.9|19945.7|19931.7|0
1727725080000|2024-09-30 19:38:00|19947.9|19933.9|19950.7|19936.7|19950.7|19936.7|19947.7|19933.7|0
1727725090000|2024-09-30 19:38:10|19950.9|19936.9|19953.2|19939.2|19953.2|19939.2|19950.9|19936.9|0
1727725100000|2024-09-30 19:38:20|19953.5|19939.5|19953|19939|19953.5|19939.5|19952.7|19938.7|0
1727725110000|2024-09-30 19:38:30|19954.3|19940.3|19956.2|19942.2|19956.9|19942.9|19954.3|19940.3|0
1727725120000|2024-09-30 19:38:40|19955.9|19941.9|19956.9|19942.9|19956.9|19942.9|19955.2|19941.2|0
1727725130000|2024-09-30 19:38:50|19956.2|19942.2|19963.9|19949.9|19963.9|19949.9|19956|19942|0
1727725140000|2024-09-30 19:39:00|19965.9|19951.9|19962.4|19948.4|19966.7|19952.7|19962.4|19948.4|0
1727725150000|2024-09-30 19:39:10|19962.2|19948.2|19963.7|19949.7|19965.4|19951.4|19962.2|19948.2|0
1727725160000|2024-09-30 19:39:20|19962.4|19948.4|19962.3|19948.3|19963.4|19949.4|19961.8|19947.8|0
1727725170000|2024-09-30 19:39:30|19962|19948|19965.4|19951.4|19965.4|19951.4|19961.9|19947.9|0
1727725180000|2024-09-30 19:39:40|19964.9|19950.9|19965.2|19951.2|19965.2|19951.2|19963.9|19949.9|0
1727725190000|2024-09-30 19:39:50|19966.2|19952.2|19965|19951|19966.2|19952.2|19964.7|19950.7|0
1727725200000|2024-09-30 19:40:00|19963.4|19949.4|19957.2|19943.2|19963.4|19949.4|19955.9|19941.9|0
1727725210000|2024-09-30 19:40:10|19956.7|19942.7|19957.2|19943.2|19959.4|19945.4|19956.7|19942.7|0
1727725220000|2024-09-30 19:40:20|19957.4|19943.4|19957.9|19943.9|19957.9|19943.9|19955.9|19941.9|0
1727725230000|2024-09-30 19:40:30|19956.6|19942.6|19957.2|19943.2|19957.2|19943.2|19955.2|19941.2|0
1727725240000|2024-09-30 19:40:40|19958.7|19944.7|19960.9|19946.9|19960.9|19946.9|19958.7|19944.7|0
1727725250000|2024-09-30 19:40:50|19961.2|19947.2|19960.4|19946.4|19961.3|19947.3|19959.9|19945.9|0
1727725260000|2024-09-30 19:41:00|19959.4|19945.4|19959.7|19945.7|19960.7|19946.7|19959.4|19945.4|0
1727725270000|2024-09-30 19:41:10|19960.2|19946.2|19955.7|19941.7|19960.2|19946.2|19954.8|19940.8|0
1727725280000|2024-09-30 19:41:20|19956.7|19942.7|19956.2|19942.2|19957.6|19943.6|19955.4|19941.4|0
1727725290000|2024-09-30 19:41:30|19956.1|19942.1|19958.2|19944.2|19958.2|19944.2|19956.1|19942.1|0
1727725300000|2024-09-30 19:41:40|19958.6|19944.6|19961.9|19947.9|19962.1|19948.1|19958.6|19944.6|0
1727725310000|2024-09-30 19:41:50|19962.4|19948.4|19963.4|19949.4|19965.1|19951.1|19962.4|19948.4|0
1727725320000|2024-09-30 19:42:00|19964.3|19950.3|19964.9|19950.9|19965.9|19951.9|19963.7|19949.7|0
1727725330000|2024-09-30 19:42:10|19965.7|19951.7|19970.6|19956.6|19971.2|19957.2|19965.7|19951.7|0
1727725340000|2024-09-30 19:42:20|19971.1|19957.1|19968.4|19954.4|19971.4|19957.4|19968.4|19954.4|0
1727725350000|2024-09-30 19:42:30|19969.6|19955.6|19968.8|19954.8|19969.6|19955.6|19967.6|19953.6|0
1727725360000|2024-09-30 19:42:40|19970.9|19956.9|19970.7|19956.7|19971.2|19957.2|19969.9|19955.9|0
1727725370000|2024-09-30 19:42:50|19970.8|19956.8|19969.6|19955.6|19970.8|19956.8|19969.3|19955.3|0
1727725380000|2024-09-30 19:43:00|19969.4|19955.4|19961.1|19947.1|19969.4|19955.4|19961.1|19947.1|0
1727725390000|2024-09-30 19:43:10|19962.4|19948.4|19959.9|19945.9|19962.4|19948.4|19959.9|19945.9|0
1727725400000|2024-09-30 19:43:20|19955.4|19941.4|19954.9|19940.9|19957.4|19943.4|19954.9|19940.9|0
1727725410000|2024-09-30 19:43:30|19956.2|19942.2|19958.4|19944.4|19958.4|19944.4|19956.2|19942.2|0
1727725420000|2024-09-30 19:43:40|19959.7|19945.7|19959.9|19945.9|19960.2|19946.2|19958.8|19944.8|0
1727725430000|2024-09-30 19:43:50|19960.2|19946.2|19962.1|19948.1|19962.4|19948.4|19960.2|19946.2|0
1727725440000|2024-09-30 19:44:00|19964.4|19950.4|19965.4|19951.4|19966.3|19952.3|19964.4|19950.4|0
1727725450000|2024-09-30 19:44:10|19966.2|19952.2|19970.9|19956.9|19971.6|19957.6|19966.2|19952.2|0
1727725460000|2024-09-30 19:44:20|19971.2|19957.2|19973.8|19959.8|19974.9|19960.9|19971.2|19957.2|0
1727725470000|2024-09-30 19:44:30|19974.9|19960.9|19976.9|19962.9|19976.9|19962.9|19974.9|19960.9|0
1727725480000|2024-09-30 19:44:40|19975.2|19961.2|19975.4|19961.4|19975.7|19961.7|19974.7|19960.7|0
1727725490000|2024-09-30 19:44:50|19976.9|19962.9|19975.2|19961.2|19976.9|19962.9|19974.7|19960.7|0
1727725500000|2024-09-30 19:45:00|19977.2|19963.2|19985.3|19971.3|19985.9|19971.9|19977.2|19963.2|0
1727725510000|2024-09-30 19:45:10|19986.1|19972.1|19995.4|19981.4|19995.4|19981.4|19985.9|19971.9|0
1727725520000|2024-09-30 19:45:20|19994.2|19980.2|19990.6|19976.6|19995.9|19981.9|19990.4|19976.4|0
1727725530000|2024-09-30 19:45:30|19990.1|19976.1|19993.7|19979.7|19996.4|19982.4|19987.6|19973.6|0
1727725540000|2024-09-30 19:45:40|19993.2|19979.2|19987.4|19973.4|19993.8|19979.8|19987.1|19973.1|0
1727725550000|2024-09-30 19:45:50|19986.9|19972.9|19983.8|19969.8|19986.9|19972.9|19982.7|19968.7|0
1727725560000|2024-09-30 19:46:00|19984.2|19970.2|19982.2|19968.2|19985.3|19971.3|19981.3|19967.3|0
1727725570000|2024-09-30 19:46:10|19984.1|19970.1|19988.4|19974.4|19989.4|19975.4|19983.8|19969.8|0
1727725580000|2024-09-30 19:46:20|19987.7|19973.7|19984.6|19970.6|19988.9|19974.9|19983.2|19969.2|0
1727725590000|2024-09-30 19:46:30|19984.9|19970.9|19984.9|19970.9|19985.1|19971.1|19983.4|19969.4|0
1727725600000|2024-09-30 19:46:40|19985.9|19971.9|19983.3|19969.3|19986.4|19972.4|19983.3|19969.3|0
1727725610000|2024-09-30 19:46:50|19984.7|19970.7|19988.4|19974.4|19988.4|19974.4|19984.7|19970.7|0
1727725620000|2024-09-30 19:47:00|19989.8|19975.8|19984.4|19970.4|19989.8|19975.8|19984.4|19970.4|0
1727725630000|2024-09-30 19:47:10|19982.2|19968.2|19983.7|19969.7|19983.8|19969.8|19982.2|19968.2|0
1727725640000|2024-09-30 19:47:20|19983.4|19969.4|19985.4|19971.4|19985.4|19971.4|19981.7|19967.7|0
1727725650000|2024-09-30 19:47:30|19987.2|19973.2|19993.7|19979.7|19993.7|19979.7|19985.9|19971.9|0
1727725660000|2024-09-30 19:47:40|19994.9|19980.9|19998.3|19984.3|19998.3|19984.3|19994.2|19980.2|0
1727725670000|2024-09-30 19:47:50|19999.2|19985.2|20000.9|19986.9|20000.9|19986.9|19997.7|19983.7|0
1727725680000|2024-09-30 19:48:00|20001.6|19987.6|20004.8|19990.8|20005.9|19991.9|20001.6|19987.6|0
1727725690000|2024-09-30 19:48:10|20003.3|19989.3|20007.9|19993.9|20009.6|19995.6|20003.3|19989.3|0
1727725700000|2024-09-30 19:48:20|20009.1|19995.1|20004.4|19990.4|20010.2|19996.2|20004.4|19990.4|0
1727725710000|2024-09-30 19:48:30|20003.7|19989.7|20005.1|19991.1|20008.4|19994.4|20003.7|19989.7|0
1727725720000|2024-09-30 19:48:40|20004.1|19990.1|19999.4|19985.4|20006.8|19992.8|19999.4|19985.4|0
1727725730000|2024-09-30 19:48:50|20001.1|19987.1|20001.7|19987.7|20002.4|19988.4|19999.7|19985.7|0
1727725740000|2024-09-30 19:49:00|20005.2|19991.2|20005.2|19991.2|20006.7|19992.7|20004.9|19990.9|0
1727725750000|2024-09-30 19:49:10|20005.7|19991.7|20006.9|19992.9|20006.9|19992.9|20003.8|19989.8|0
1727725760000|2024-09-30 19:49:20|20005.9|19991.9|20005.9|19991.9|20011.1|19997.1|20005.2|19991.2|0
1727725770000|2024-09-30 19:49:30|20007.8|19993.8|20009.7|19995.7|20011.2|19997.2|20007.8|19993.8|0
1727725780000|2024-09-30 19:49:40|20009.9|19995.9|20004.3|19990.3|20010.1|19996.1|20004.3|19990.3|0
1727725790000|2024-09-30 19:49:50|20004.8|19990.8|19998.7|19984.7|20004.8|19990.8|19996.3|19982.3|0
1727725800000|2024-09-30 19:50:00|20008.1|19994.1|20013.6|19999.6|20017.3|20003.3|20008.1|19994.1|0
1727725810000|2024-09-30 19:50:10|20015.4|20001.4|20020.1|20006.1|20020.1|20006.1|20010.6|19996.6|0
1727725820000|2024-09-30 19:50:20|20021.7|20007.7|20021.9|20007.9|20021.9|20007.9|20019.2|20005.2|0
1727725830000|2024-09-30 19:50:30|20022.4|20008.4|20028.9|20014.9|20028.9|20014.9|20021.4|20007.4|0
1727725840000|2024-09-30 19:50:40|20032.2|20018.2|20026.2|20012.2|20032.9|20018.9|20025.4|20011.4|0
1727725850000|2024-09-30 19:50:50|20024.8|20010.8|20030.2|20016.2|20031.1|20017.1|20024.8|20010.8|0
1727725860000|2024-09-30 19:51:00|20033.3|20019.3|20033.1|20019.1|20039.9|20025.9|20033.1|20019.1|0
1727725870000|2024-09-30 19:51:10|20034.3|20020.3|20033.3|20019.3|20035.9|20021.9|20033.3|20019.3|0
1727725880000|2024-09-30 19:51:20|20031.2|20017.2|20035.1|20021.1|20035.9|20021.9|20027.7|20013.7|0
1727725890000|2024-09-30 19:51:30|20034.8|20020.8|20034.7|20020.7|20036.4|20022.4|20033.7|20019.7|0
1727725900000|2024-09-30 19:51:40|20033.3|20019.3|20033.7|20019.7|20035.2|20021.2|20032.2|20018.2|0
1727725910000|2024-09-30 19:51:50|20033.3|20019.3|20035.4|20021.4|20035.4|20021.4|20029.8|20015.8|0
1727725920000|2024-09-30 19:52:00|20039.4|20025.4|20041.4|20027.4|20042.2|20028.2|20038.2|20024.2|0
1727725930000|2024-09-30 19:52:10|20041.6|20027.6|20043.2|20029.2|20043.2|20029.2|20040.9|20026.9|0
1727725940000|2024-09-30 19:52:20|20042.9|20028.9|20044.4|20030.4|20044.4|20030.4|20042.9|20028.9|0
1727725950000|2024-09-30 19:52:30|20044.2|20030.2|20044.2|20030.2|20048.4|20034.4|20043.2|20029.2|0
1727725960000|2024-09-30 19:52:40|20047.2|20033.2|20044.9|20030.9|20047.2|20033.2|20042.9|20028.9|0
1727725970000|2024-09-30 19:52:50|20044.7|20030.7|20041.2|20027.2|20045.7|20031.7|20041.2|20027.2|0
1727725980000|2024-09-30 19:53:00|20041.4|20027.4|20040.4|20026.4|20044.7|20030.7|20038.1|20024.1|0
1727725990000|2024-09-30 19:53:10|20041.8|20027.8|20043.2|20029.2|20043.3|20029.3|20040.7|20026.7|0
1727726000000|2024-09-30 19:53:20|20043.7|20029.7|20041.6|20027.6|20044.1|20030.1|20039.4|20025.4|0
1727726010000|2024-09-30 19:53:30|20041.9|20027.9|20041.6|20027.6|20042.4|20028.4|20041.1|20027.1|0
1727726020000|2024-09-30 19:53:40|20040.9|20026.9|20028.6|20014.6|20040.9|20026.9|20028.6|20014.6|0
1727726030000|2024-09-30 19:53:50|20026.4|20012.4|20035.3|20021.3|20035.3|20021.3|20025.3|20011.3|0
1727726040000|2024-09-30 19:54:00|20036.9|20022.9|20042.6|20028.6|20042.6|20028.6|20036.9|20022.9|0
1727726050000|2024-09-30 19:54:10|20041.7|20027.7|20044.9|20030.9|20045.4|20031.4|20041.7|20027.7|0
1727726060000|2024-09-30 19:54:20|20041.6|20027.6|20035.6|20021.6|20041.6|20027.6|20034.9|20020.9|0
1727726070000|2024-09-30 19:54:30|20039.7|20025.7|20037.4|20023.4|20041.1|20027.1|20036.8|20022.8|0
1727726080000|2024-09-30 19:54:40|20045.4|20031.4|20042.8|20028.8|20046.4|20032.4|20041.9|20027.9|0
1727726090000|2024-09-30 19:54:50|20045.4|20031.4|20047.2|20033.2|20047.2|20033.2|20042.2|20028.2|0
1727726100000|2024-09-30 19:55:00|20060.6|20046.6|20060.4|20046.4|20061.6|20047.6|20057.9|20043.9|0
1727726110000|2024-09-30 19:55:10|20058.1|20044.1|20064.4|20050.4|20067.7|20053.7|20058.1|20044.1|0
1727726120000|2024-09-30 19:55:20|20061.7|20047.7|20061.4|20047.4|20066.8|20052.8|20060.3|20046.3|0
1727726130000|2024-09-30 19:55:30|20061.6|20047.6|20066.3|20052.3|20066.3|20052.3|20061.6|20047.6|0
1727726140000|2024-09-30 19:55:40|20065.7|20051.7|20068.2|20054.2|20069.9|20055.9|20065.7|20051.7|0
1727726150000|2024-09-30 19:55:50|20069.6|20055.6|20063.2|20049.2|20069.6|20055.6|20063.2|20049.2|0
1727726160000|2024-09-30 19:56:00|20063.9|20049.9|20065.7|20051.7|20066.2|20052.2|20061.9|20047.9|0
1727726170000|2024-09-30 19:56:10|20065.8|20051.8|20062.4|20048.4|20066.9|20052.9|20061.8|20047.8|0
1727726180000|2024-09-30 19:56:20|20064.1|20050.1|20065.8|20051.8|20065.8|20051.8|20062.2|20048.2|0
1727726190000|2024-09-30 19:56:30|20065.7|20051.7|20069.1|20055.1|20069.1|20055.1|20064.4|20050.4|0
1727726200000|2024-09-30 19:56:40|20067.9|20053.9|20062.4|20048.4|20067.9|20053.9|20058.8|20044.8|0
1727726210000|2024-09-30 19:56:50|20062.9|20048.9|20061.9|20047.9|20063.9|20049.9|20061.9|20047.9|0
1727726220000|2024-09-30 19:57:00|20062.6|20048.6|20059.7|20045.7|20063.4|20049.4|20059.7|20045.7|0
1727726230000|2024-09-30 19:57:10|20056.4|20042.4|20063.2|20049.2|20064.9|20050.9|20056.4|20042.4|0
1727726240000|2024-09-30 19:57:20|20063.7|20049.7|20067.4|20053.4|20068.7|20054.7|20063.4|20049.4|0
1727726250000|2024-09-30 19:57:30|20069.2|20055.2|20074.7|20060.7|20074.7|20060.7|20069.2|20055.2|0
1727726260000|2024-09-30 19:57:40|20074.2|20060.2|20075.4|20061.4|20076.4|20062.4|20074.2|20060.2|0
1727726270000|2024-09-30 19:57:50|20075.9|20061.9|20077.2|20063.2|20077.9|20063.9|20075.9|20061.9|0
1727726280000|2024-09-30 19:58:00|20077.4|20063.4|20063.9|20049.9|20077.4|20063.4|20063.9|20049.9|0
1727726290000|2024-09-30 19:58:10|20061.2|20047.2|20068.9|20054.9|20068.9|20054.9|20060.7|20046.7|0
1727726300000|2024-09-30 19:58:20|20070.9|20056.9|20069.8|20055.8|20072.4|20058.4|20068.9|20054.9|0
1727726310000|2024-09-30 19:58:30|20068.7|20054.7|20067.9|20053.9|20069.6|20055.6|20066.2|20052.2|0
1727726320000|2024-09-30 19:58:40|20068.7|20054.7|20068.4|20054.4|20071.4|20057.4|20067.7|20053.7|0
1727726330000|2024-09-30 19:58:50|20070.2|20056.2|20065.4|20051.4|20071.2|20057.2|20065.4|20051.4|0
1727726340000|2024-09-30 19:59:00|20065.8|20051.8|20061.9|20047.9|20070.7|20056.7|20061.9|20047.9|0
1727726350000|2024-09-30 19:59:10|20061.4|20047.4|20062.6|20048.6|20063.2|20049.2|20058.9|20044.9|0
1727726360000|2024-09-30 19:59:20|20062.3|20048.3|20066.9|20052.9|20066.9|20052.9|20058.9|20044.9|0
1727726370000|2024-09-30 19:59:30|20065.3|20051.3|20061.2|20047.2|20066.7|20052.7|20060.2|20046.2|0
1727726380000|2024-09-30 19:59:40|20061.6|20047.6|20045.2|20031.2|20064.4|20050.4|20043.7|20029.7|0
1727726390000|2024-09-30 19:59:50|20046.7|20032.7|20064.8|20050.8|20064.8|20050.8|20040.6|20026.6|0
1727726400000|2024-09-30 20:00:00|20062.9|20048.9|20053.2|20039.2|20065.4|20051.4|20049.2|20035.2|0
1727726410000|2024-09-30 20:00:10|20053.9|20039.9|20045.9|20031.9|20053.9|20039.9|20043.7|20029.7|0
1727726420000|2024-09-30 20:00:20|20045.4|20031.4|20045.9|20031.9|20046.9|20032.9|20043.7|20029.7|0
1727726430000|2024-09-30 20:00:30|20044.4|20030.4|20040.7|20026.7|20044.4|20030.4|20038.4|20024.4|0
1727726440000|2024-09-30 20:00:40|20038.6|20024.6|20041.4|20027.4|20041.8|20027.8|20033.4|20019.4|0
1727726450000|2024-09-30 20:00:50|20041.1|20027.1|20038.2|20024.2|20041.2|20027.2|20038.2|20024.2|0
1727726460000|2024-09-30 20:01:00|20037.9|20023.9|20034.9|20020.9|20038.2|20024.2|20034.2|20020.2|0
1727726470000|2024-09-30 20:01:10|20035.8|20021.8|20041.7|20027.7|20042.9|20028.9|20035.8|20021.8|0
1727726480000|2024-09-30 20:01:20|20042.3|20028.3|20052.2|20038.2|20052.2|20038.2|20042.2|20028.2|0
1727726490000|2024-09-30 20:01:30|20051.9|20037.9|20052.9|20038.9|20054.2|20040.2|20050.8|20036.8|0
1727726500000|2024-09-30 20:01:40|20053.7|20039.7|20053.4|20039.4|20053.7|20039.7|20052.4|20038.4|0
1727726510000|2024-09-30 20:01:50|20052.2|20038.2|20056.9|20042.9|20057.2|20043.2|20052.2|20038.2|0
1727726520000|2024-09-30 20:02:00|20056.7|20042.7|20055.6|20041.6|20056.9|20042.9|20053.9|20039.9|0
1727726530000|2024-09-30 20:02:10|20055.7|20041.7|20057.9|20043.9|20057.9|20043.9|20055.7|20041.7|0
1727726540000|2024-09-30 20:02:20|20059.7|20045.7|20057.7|20043.7|20060.9|20046.9|20057.7|20043.7|0
1727726550000|2024-09-30 20:02:30|20057.2|20043.2|20055.7|20041.7|20058.1|20044.1|20055.7|20041.7|0
1727726560000|2024-09-30 20:02:40|20056.2|20042.2|20055.2|20041.2|20056.8|20042.8|20055.2|20041.2|0
1727726570000|2024-09-30 20:02:50|20055.3|20041.3|20049.9|20035.9|20055.7|20041.7|20048.9|20034.9|0
1727726580000|2024-09-30 20:03:00|20049.7|20035.7|20052.4|20038.4|20053.8|20039.8|20049.7|20035.7|0
1727726590000|2024-09-30 20:03:10|20051.4|20037.4|20052.9|20038.9|20053.1|20039.1|20051.4|20037.4|0
1727726600000|2024-09-30 20:03:20|20053.4|20039.4|20049.4|20035.4|20053.4|20039.4|20049.4|20035.4|0
1727726610000|2024-09-30 20:03:30|20049.8|20035.8|20049.7|20035.7|20051.1|20037.1|20049.7|20035.7|0
1727726620000|2024-09-30 20:03:40|20050.4|20036.4|20050.4|20036.4|20051.4|20037.4|20049.9|20035.9|0
1727726630000|2024-09-30 20:03:50|20050.8|20036.8|20048.7|20034.7|20051.6|20037.6|20048.7|20034.7|0
1727726640000|2024-09-30 20:04:00|20048.9|20034.9|20046.1|20032.1|20049.2|20035.2|20045.9|20031.9|0
1727726650000|2024-09-30 20:04:10|20046.6|20032.6|20044.9|20030.9|20047.9|20033.9|20044.9|20030.9|0
1727726660000|2024-09-30 20:04:20|20044.4|20030.4|20045.7|20031.7|20045.7|20031.7|20043.7|20029.7|0
1727726670000|2024-09-30 20:04:30|20045.2|20031.2|20042.9|20028.9|20045.2|20031.2|20042.9|20028.9|0
1727726680000|2024-09-30 20:04:40|20042.6|20028.6|20042.8|20028.8|20043.4|20029.4|20041.4|20027.4|0
1727726690000|2024-09-30 20:04:50|20042.9|20028.9|20039.7|20025.7|20042.9|20028.9|20039.4|20025.4|0
1727726700000|2024-09-30 20:05:00|20038.4|20024.4|20038.4|20024.4|20038.8|20024.8|20037.9|20023.9|0
1727726710000|2024-09-30 20:05:10|20039.7|20025.7|20039.9|20025.9|20040.2|20026.2|20038.9|20024.9|0
1727726720000|2024-09-30 20:05:20|20039.7|20025.7|20037.9|20023.9|20039.7|20025.7|20037.4|20023.4|0
1727726730000|2024-09-30 20:05:30|20037.8|20023.8|20041.7|20027.7|20041.8|20027.8|20037.8|20023.8|0
1727726740000|2024-09-30 20:05:40|20041.9|20027.9|20045.7|20031.7|20045.9|20031.9|20041.9|20027.9|0
1727726750000|2024-09-30 20:05:50|20045.1|20031.1|20046.4|20032.4|20046.4|20032.4|20045.1|20031.1|0
1727726760000|2024-09-30 20:06:00|20047.7|20033.7|20047.2|20033.2|20047.7|20033.7|20045.4|20031.4|0
1727726770000|2024-09-30 20:06:10|20046.9|20032.9|20046.3|20032.3|20046.9|20032.9|20044.9|20030.9|0
1727726780000|2024-09-30 20:06:20|20045.9|20031.9|20047.2|20033.2|20047.9|20033.9|20045.9|20031.9|0
1727726790000|2024-09-30 20:06:30|20046.2|20032.2|20044.9|20030.9|20046.9|20032.9|20044.4|20030.4|0
1727726800000|2024-09-30 20:06:40|20045.3|20031.3|20043.9|20029.9|20045.6|20031.6|20043.4|20029.4|0
1727726810000|2024-09-30 20:06:50|20044.2|20030.2|20042.9|20028.9|20044.2|20030.2|20042.9|20028.9|0
1727726820000|2024-09-30 20:07:00|20043.2|20029.2|20041.8|20027.8|20043.6|20029.6|20040.1|20026.1|0
1727726830000|2024-09-30 20:07:10|20041.3|20027.3|20041.7|20027.7|20041.7|20027.7|20040.7|20026.7|0
1727726840000|2024-09-30 20:07:20|20042.2|20028.2|20043.1|20029.1|20044.2|20030.2|20042.2|20028.2|0
1727726850000|2024-09-30 20:07:30|20041.7|20027.7|20042.4|20028.4|20042.7|20028.7|20041.7|20027.7|0
1727726860000|2024-09-30 20:07:40|20042.3|20028.3|20044.2|20030.2|20044.2|20030.2|20042.3|20028.3|0
1727726870000|2024-09-30 20:07:50|20043.7|20029.7|20043.3|20029.3|20044.1|20030.1|20043.1|20029.1|0
1727726880000|2024-09-30 20:08:00|20042.4|20028.4|20042.2|20028.2|20042.6|20028.6|20041.4|20027.4|0
1727726890000|2024-09-30 20:08:10|20042.4|20028.4|20042.9|20028.9|20042.9|20028.9|20041.9|20027.9|0
1727726900000|2024-09-30 20:08:20|20042.2|20028.2|20041.8|20027.8|20042.9|20028.9|20041.8|20027.8|0
1727726910000|2024-09-30 20:08:30|20041.9|20027.9|20040.9|20026.9|20041.9|20027.9|20040.4|20026.4|0
1727726920000|2024-09-30 20:08:40|20041.1|20027.1|20038.2|20024.2|20041.3|20027.3|20038.2|20024.2|0
1727726930000|2024-09-30 20:08:50|20037.7|20023.7|20039.2|20025.2|20039.2|20025.2|20037.7|20023.7|0
1727726940000|2024-09-30 20:09:00|20038.7|20024.7|20039.4|20025.4|20039.4|20025.4|20037.9|20023.9|0
1727726950000|2024-09-30 20:09:10|20039.6|20025.6|20039.9|20025.9|20041.4|20027.4|20039.6|20025.6|0
1727726960000|2024-09-30 20:09:20|20040.1|20026.1|20040.4|20026.4|20040.9|20026.9|20039.8|20025.8|0
1727726970000|2024-09-30 20:09:30|20040.2|20026.2|20039.3|20025.3|20040.7|20026.7|20039.2|20025.2|0
1727726980000|2024-09-30 20:09:40|20039.2|20025.2|20039.4|20025.4|20039.8|20025.8|20039.2|20025.2|0
1727726990000|2024-09-30 20:09:50|20039.7|20025.7|20039.4|20025.4|20039.8|20025.8|20038.4|20024.4|0
1727727000000|2024-09-30 20:10:00|20039.7|20025.7|20038.9|20024.9|20040.1|20026.1|20038.9|20024.9|0
1727727010000|2024-09-30 20:10:10|20039.4|20025.4|20039.7|20025.7|20040.4|20026.4|20038.9|20024.9|0
1727727020000|2024-09-30 20:10:20|20040.2|20026.2|20040.8|20026.8|20041.1|20027.1|20040.2|20026.2|0
1727727030000|2024-09-30 20:10:30|20041.6|20027.6|20040.4|20026.4|20041.6|20027.6|20040.1|20026.1|0
1727727040000|2024-09-30 20:10:40|20040.7|20026.7|20042.3|20028.3|20042.3|20028.3|20040.7|20026.7|0
1727727050000|2024-09-30 20:10:50|20042.7|20028.7|20043.7|20029.7|20044.4|20030.4|20042.7|20028.7|0
1727727060000|2024-09-30 20:11:00|20043.9|20029.9|20046.4|20032.4|20046.4|20032.4|20043.4|20029.4|0
1727727070000|2024-09-30 20:11:10|20046.6|20032.6|20045.4|20031.4|20046.6|20032.6|20044.4|20030.4|0
1727727080000|2024-09-30 20:11:20|20045.2|20031.2|20046.4|20032.4|20046.7|20032.7|20045.2|20031.2|0
1727727090000|2024-09-30 20:11:30|20046.7|20032.7|20047.4|20033.4|20047.9|20033.9|20046.4|20032.4|0
1727727100000|2024-09-30 20:11:40|20047.7|20033.7|20046.7|20032.7|20047.7|20033.7|20046.7|20032.7|0
1727727110000|2024-09-30 20:11:50|20046.2|20032.2|20043.4|20029.4|20046.2|20032.2|20043.4|20029.4|0
1727727120000|2024-09-30 20:12:00|20043.7|20029.7|20044.2|20030.2|20044.9|20030.9|20043.4|20029.4|0
1727727130000|2024-09-30 20:12:10|20043.9|20029.9|20044.7|20030.7|20045.2|20031.2|20043.6|20029.6|0
1727727140000|2024-09-30 20:12:20|20044.9|20030.9|20043.7|20029.7|20044.9|20030.9|20043.4|20029.4|0
1727727150000|2024-09-30 20:12:30|20042.8|20028.8|20042.7|20028.7|20043.7|20029.7|20042.7|20028.7|0
1727727160000|2024-09-30 20:12:40|20042.9|20028.9|20042.7|20028.7|20043.2|20029.2|20042.6|20028.6|0
1727727170000|2024-09-30 20:12:50|20042.6|20028.6|20042.7|20028.7|20043.2|20029.2|20042.4|20028.4|0
1727727180000|2024-09-30 20:13:00|20042.2|20028.2|20041.7|20027.7|20042.9|20028.9|20041.7|20027.7|0
1727727190000|2024-09-30 20:13:10|20041.8|20027.8|20041.4|20027.4|20041.9|20027.9|20040.9|20026.9|0
1727727200000|2024-09-30 20:13:20|20041.2|20027.2|20041.7|20027.7|20041.7|20027.7|20040.2|20026.2|0
1727727210000|2024-09-30 20:13:30|20041.8|20027.8|20042.7|20028.7|20042.7|20028.7|20041.8|20027.8|0
1727727220000|2024-09-30 20:13:40|20042.6|20028.6|20042.1|20028.1|20042.7|20028.7|20041.9|20027.9|0
1727727230000|2024-09-30 20:13:50|20042.2|20028.2|20042.3|20028.3|20042.4|20028.4|20041.7|20027.7|0
1727727240000|2024-09-30 20:14:00|20042.9|20028.9|20041.7|20027.7|20042.9|20028.9|20040.7|20026.7|0
1727727250000|2024-09-30 20:14:10|20041.2|20027.2|20041.4|20027.4|20041.7|20027.7|20040.9|20026.9|0
1727727260000|2024-09-30 20:14:20|20041.2|20027.2|20041.3|20027.3|20041.6|20027.6|20041.2|20027.2|0
1727727270000|2024-09-30 20:14:30|20041.6|20027.6|20041.2|20027.2|20041.9|20027.9|20040.7|20026.7|0
1727727280000|2024-09-30 20:14:40|20041.7|20027.7|20041.2|20027.2|20041.7|20027.7|20040.9|20026.9|0
1727727290000|2024-09-30 20:14:50|20040.8|20026.8|20041.4|20027.4|20041.9|20027.9|20040.8|20026.8|0
1727727300000|2024-09-30 20:15:00|20041.7|20027.7|20042.8|20028.8|20043.2|20029.2|20041.4|20027.4|0
1727727310000|2024-09-30 20:15:10|20043.2|20029.2|20044.4|20030.4|20044.6|20030.6|20043.2|20029.2|0
1727727320000|2024-09-30 20:15:20|20045.4|20031.4|20044.8|20030.8|20045.6|20031.6|20044.7|20030.7|0
1727727330000|2024-09-30 20:15:30|20045.6|20031.6|20046.4|20032.4|20046.4|20032.4|20045.4|20031.4|0
1727727340000|2024-09-30 20:15:40|20046.6|20032.6|20045.4|20031.4|20046.8|20032.8|20045.4|20031.4|0
1727727350000|2024-09-30 20:15:50|20042.8|20028.8|20043.8|20029.8|20043.8|20029.8|20042.8|20028.8|0
1727727360000|2024-09-30 20:16:00|20044.7|20030.7|20044.7|20030.7|20044.7|20030.7|20044.2|20030.2|0
1727727370000|2024-09-30 20:16:10|20044.8|20030.8|20044.4|20030.4|20044.9|20030.9|20043.9|20029.9|0
1727727380000|2024-09-30 20:16:20|20043.7|20029.7|20042.9|20028.9|20043.9|20029.9|20042.9|20028.9|0
1727727390000|2024-09-30 20:16:30|20043.1|20029.1|20043.7|20029.7|20043.7|20029.7|20042.7|20028.7|0
1727727400000|2024-09-30 20:16:40|20043.8|20029.8|20043.4|20029.4|20044.2|20030.2|20043.2|20029.2|0
1727727410000|2024-09-30 20:16:50|20043.3|20029.3|20042.6|20028.6|20043.3|20029.3|20042.6|20028.6|0
1727727420000|2024-09-30 20:17:00|20042.7|20028.7|20042.4|20028.4|20042.8|20028.8|20041.8|20027.8|0
1727727430000|2024-09-30 20:17:10|20041.7|20027.7|20041.2|20027.2|20041.7|20027.7|20040.7|20026.7|0
1727727440000|2024-09-30 20:17:20|20041.1|20027.1|20041.2|20027.2|20041.4|20027.4|20040.6|20026.6|0
1727727450000|2024-09-30 20:17:30|20041.1|20027.1|20041.2|20027.2|20041.4|20027.4|20040.7|20026.7|0
1727727460000|2024-09-30 20:17:40|20041.3|20027.3|20041.4|20027.4|20041.4|20027.4|20040.9|20026.9|0
1727727470000|2024-09-30 20:17:50|20041.7|20027.7|20043.1|20029.1|20043.1|20029.1|20041.7|20027.7|0
1727727480000|2024-09-30 20:18:00|20042.9|20028.9|20041.9|20027.9|20042.9|20028.9|20041.9|20027.9|0
1727727490000|2024-09-30 20:18:10|20041.4|20027.4|20040.6|20026.6|20041.7|20027.7|20040.6|20026.6|0
1727727500000|2024-09-30 20:18:20|20040.9|20026.9|20040.4|20026.4|20040.9|20026.9|20040.4|20026.4|0
1727727510000|2024-09-30 20:18:30|20040.3|20026.3|20039.9|20025.9|20040.3|20026.3|20039.9|20025.9|0
1727727520000|2024-09-30 20:18:40|20039.8|20025.8|20039.2|20025.2|20039.8|20025.8|20039.1|20025.1|0
1727727530000|2024-09-30 20:18:50|20039.1|20025.1|20039.2|20025.2|20039.2|20025.2|20038.6|20024.6|0
1727727540000|2024-09-30 20:19:00|20039.1|20025.1|20040.2|20026.2|20040.2|20026.2|20039.1|20025.1|0
1727727550000|2024-09-30 20:19:10|20040.1|20026.1|20041.4|20027.4|20041.4|20027.4|20039.6|20025.6|0
1727727560000|2024-09-30 20:19:20|20041.6|20027.6|20041.9|20027.9|20041.9|20027.9|20040.7|20026.7|0
1727727570000|2024-09-30 20:19:30|20042.2|20028.2|20042.7|20028.7|20042.9|20028.9|20042.2|20028.2|0
1727727580000|2024-09-30 20:19:40|20042.8|20028.8|20043.4|20029.4|20043.7|20029.7|20042.8|20028.8|0
1727727590000|2024-09-30 20:19:50|20043.9|20029.9|20044.4|20030.4|20044.9|20030.9|20043.9|20029.9|0
1727727600000|2024-09-30 20:20:00|20044.7|20030.7|20044.9|20030.9|20045.9|20031.9|20044.7|20030.7|0
1727727610000|2024-09-30 20:20:10|20045.1|20031.1|20045.3|20031.3|20045.4|20031.4|20044.9|20030.9|0
1727727620000|2024-09-30 20:20:20|20045.4|20031.4|20044.9|20030.9|20045.4|20031.4|20044.4|20030.4|0
1727727630000|2024-09-30 20:20:30|20044.8|20030.8|20044.2|20030.2|20044.8|20030.8|20044.2|20030.2|0
1727727640000|2024-09-30 20:20:40|20044.4|20030.4|20044.7|20030.7|20044.7|20030.7|20044.1|20030.1|0
1727727650000|2024-09-30 20:20:50|20044.6|20030.6|20045.7|20031.7|20045.7|20031.7|20044.6|20030.6|0
1727727660000|2024-09-30 20:21:00|20045.9|20031.9|20045.9|20031.9|20045.9|20031.9|20045.8|20031.8|0
1727727670000|2024-09-30 20:21:10|20045.8|20031.8|20045.2|20031.2|20046.7|20032.7|20045.2|20031.2|0
1727727680000|2024-09-30 20:21:20|20045.1|20031.1|20045.1|20031.1|20045.1|20031.1|20045.1|20031.1|0
1727727690000|2024-09-30 20:21:30|20044.9|20030.9|20044.9|20030.9|20045.4|20031.4|20044.8|20030.8|0
1727727700000|2024-09-30 20:21:40|20044.8|20030.8|20044.7|20030.7|20044.9|20030.9|20044.7|20030.7|0
1727727710000|2024-09-30 20:21:50|20044.8|20030.8|20045.3|20031.3|20045.7|20031.7|20044.4|20030.4|0
1727727720000|2024-09-30 20:22:00|20045.4|20031.4|20045.7|20031.7|20046.1|20032.1|20045.4|20031.4|0
1727727730000|2024-09-30 20:22:10|20045.8|20031.8|20046.7|20032.7|20046.7|20032.7|20045.7|20031.7|0
1727727740000|2024-09-30 20:22:20|20046.6|20032.6|20049.2|20035.2|20049.2|20035.2|20046.4|20032.4|0
1727727750000|2024-09-30 20:22:30|20049.1|20035.1|20047.7|20033.7|20049.2|20035.2|20047.7|20033.7|0
1727727760000|2024-09-30 20:22:40|20048.4|20034.4|20049.2|20035.2|20049.4|20035.4|20048.3|20034.3|0
1727727770000|2024-09-30 20:22:50|20049.3|20035.3|20048.3|20034.3|20049.3|20035.3|20047.9|20033.9|0
1727727780000|2024-09-30 20:23:00|20048.2|20034.2|20048.2|20034.2|20048.4|20034.4|20048.1|20034.1|0
1727727790000|2024-09-30 20:23:10|20048.3|20034.3|20048.7|20034.7|20048.7|20034.7|20048.2|20034.2|0
1727727800000|2024-09-30 20:23:20|20049.2|20035.2|20049.4|20035.4|20049.6|20035.6|20049.2|20035.2|0
1727727810000|2024-09-30 20:23:30|20049.6|20035.6|20052.3|20038.3|20052.3|20038.3|20049.6|20035.6|0
1727727820000|2024-09-30 20:23:40|20051.9|20037.9|20052.9|20038.9|20053.3|20039.3|20051.9|20037.9|0
1727727830000|2024-09-30 20:23:50|20053.2|20039.2|20054.3|20040.3|20054.3|20040.3|20053.2|20039.2|0
1727727840000|2024-09-30 20:24:00|20053.4|20039.4|20053.6|20039.6|20054.1|20040.1|20053.4|20039.4|0
1727727850000|2024-09-30 20:24:10|20053.7|20039.7|20054.9|20040.9|20054.9|20040.9|20053.7|20039.7|0
1727727860000|2024-09-30 20:24:20|20054.8|20040.8|20055.2|20041.2|20055.4|20041.4|20054.8|20040.8|0
1727727870000|2024-09-30 20:24:30|20055.3|20041.3|20053.9|20039.9|20055.4|20041.4|20053.9|20039.9|0
1727727880000|2024-09-30 20:24:40|20054.2|20040.2|20054.6|20040.6|20054.6|20040.6|20053.4|20039.4|0
1727727890000|2024-09-30 20:24:50|20054.7|20040.7|20053.4|20039.4|20054.7|20040.7|20053.3|20039.3|0
1727727900000|2024-09-30 20:25:00|20052.9|20038.9|20050.9|20036.9|20053.4|20039.4|20050.9|20036.9|0
1727727910000|2024-09-30 20:25:10|20050.6|20036.6|20052.4|20038.4|20052.9|20038.9|20050.6|20036.6|0
1727727920000|2024-09-30 20:25:20|20052.3|20038.3|20051.7|20037.7|20052.3|20038.3|20049.9|20035.9|0
1727727930000|2024-09-30 20:25:30|20051.4|20037.4|20051.7|20037.7|20051.9|20037.9|20051.4|20037.4|0
1727727940000|2024-09-30 20:25:40|20052.4|20038.4|20053.1|20039.1|20053.2|20039.2|20052.4|20038.4|0
1727727950000|2024-09-30 20:25:50|20052.9|20038.9|20053.3|20039.3|20053.3|20039.3|20052.7|20038.7|0
1727727960000|2024-09-30 20:26:00|20053.2|20039.2|20051.7|20037.7|20053.2|20039.2|20051.7|20037.7|0
1727727970000|2024-09-30 20:26:10|20051.8|20037.8|20053.9|20039.9|20053.9|20039.9|20051.8|20037.8|0
1727727980000|2024-09-30 20:26:20|20053.7|20039.7|20055.2|20041.2|20055.2|20041.2|20053.7|20039.7|0
1727727990000|2024-09-30 20:26:30|20055.4|20041.4|20054.4|20040.4|20055.4|20041.4|20054.4|20040.4|0
1727728000000|2024-09-30 20:26:40|20054.2|20040.2|20054.2|20040.2|20054.3|20040.3|20053.7|20039.7|0
1727728010000|2024-09-30 20:26:50|20053.9|20039.9|20053.4|20039.4|20053.9|20039.9|20053.2|20039.2|0
1727728020000|2024-09-30 20:27:00|20053.6|20039.6|20054.4|20040.4|20054.6|20040.6|20053.6|20039.6|0
1727728030000|2024-09-30 20:27:10|20054.7|20040.7|20055.6|20041.6|20055.6|20041.6|20054.4|20040.4|0
1727728040000|2024-09-30 20:27:20|20055.4|20041.4|20055.2|20041.2|20055.6|20041.6|20054.9|20040.9|0
1727728050000|2024-09-30 20:27:30|20055.3|20041.3|20058.3|20044.3|20058.3|20044.3|20055.3|20041.3|0
1727728060000|2024-09-30 20:27:40|20057.6|20043.6|20057.4|20043.4|20057.6|20043.6|20057.2|20043.2|0
1727728070000|2024-09-30 20:27:50|20057.3|20043.3|20057.2|20043.2|20057.6|20043.6|20056.9|20042.9|0
1727728080000|2024-09-30 20:28:00|20057.3|20043.3|20057.7|20043.7|20057.8|20043.8|20056.8|20042.8|0
1727728090000|2024-09-30 20:28:10|20057.6|20043.6|20056.3|20042.3|20057.6|20043.6|20056.3|20042.3|0
1727728100000|2024-09-30 20:28:20|20056.4|20042.4|20058.4|20044.4|20058.4|20044.4|20056.4|20042.4|0
1727728110000|2024-09-30 20:28:30|20058.9|20044.9|20057.9|20043.9|20058.9|20044.9|20057.9|20043.9|0
1727728120000|2024-09-30 20:28:40|20058.1|20044.1|20057.8|20043.8|20058.1|20044.1|20056.9|20042.9|0
1727728130000|2024-09-30 20:28:50|20057.9|20043.9|20062.7|20048.7|20062.7|20048.7|20057.9|20043.9|0
1727728140000|2024-09-30 20:29:00|20062.8|20048.8|20061.9|20047.9|20062.8|20048.8|20061.8|20047.8|0
1727728150000|2024-09-30 20:29:10|20061.4|20047.4|20059.7|20045.7|20061.4|20047.4|20059.2|20045.2|0
1727728160000|2024-09-30 20:29:20|20059.6|20045.6|20060.7|20046.7|20060.9|20046.9|20059.2|20045.2|0
1727728170000|2024-09-30 20:29:30|20060.4|20046.4|20060.2|20046.2|20060.6|20046.6|20059.9|20045.9|0
1727728180000|2024-09-30 20:29:40|20059.8|20045.8|20059.9|20045.9|20060.9|20046.9|20059.8|20045.8|0
1727728190000|2024-09-30 20:29:50|20059.8|20045.8|20059.4|20045.4|20059.8|20045.8|20059.3|20045.3|0
1727728200000|2024-09-30 20:30:00|20058.3|20044.3|20057.8|20043.8|20058.7|20044.7|20057.8|20043.8|0
1727728210000|2024-09-30 20:30:10|20057.4|20043.4|20058.4|20044.4|20058.4|20044.4|20057.3|20043.3|0
1727728220000|2024-09-30 20:30:20|20057.4|20043.4|20058.9|20044.9|20058.9|20044.9|20057.4|20043.4|0
1727728230000|2024-09-30 20:30:30|20058.8|20044.8|20058.6|20044.6|20059.2|20045.2|20058.4|20044.4|0
1727728240000|2024-09-30 20:30:40|20058.3|20044.3|20059.3|20045.3|20059.4|20045.4|20058.2|20044.2|0
1727728250000|2024-09-30 20:30:50|20059.4|20045.4|20060.4|20046.4|20060.4|20046.4|20059.4|20045.4|0
1727728260000|2024-09-30 20:31:00|20060.7|20046.7|20059.2|20045.2|20061.2|20047.2|20059.2|20045.2|0
1727728270000|2024-09-30 20:31:10|20059.1|20045.1|20058.4|20044.4|20059.2|20045.2|20058.3|20044.3|0
1727728280000|2024-09-30 20:31:20|20058.6|20044.6|20055.7|20041.7|20058.6|20044.6|20055.7|20041.7|0
1727728290000|2024-09-30 20:31:30|20055.6|20041.6|20056.3|20042.3|20056.9|20042.9|20055.6|20041.6|0
1727728300000|2024-09-30 20:31:40|20056.1|20042.1|20057.4|20043.4|20057.4|20043.4|20055.9|20041.9|0
1727728310000|2024-09-30 20:31:50|20057.3|20043.3|20057.2|20043.2|20057.7|20043.7|20057.2|20043.2|0
1727728320000|2024-09-30 20:32:00|20057.7|20043.7|20058.2|20044.2|20058.2|20044.2|20057.4|20043.4|0
1727728330000|2024-09-30 20:32:10|20058.4|20044.4|20056.4|20042.4|20058.7|20044.7|20056.2|20042.2|0
1727728340000|2024-09-30 20:32:20|20056.3|20042.3|20056.1|20042.1|20056.3|20042.3|20055.4|20041.4|0
1727728350000|2024-09-30 20:32:30|20055.9|20041.9|20055.2|20041.2|20055.9|20041.9|20054.9|20040.9|0
1727728360000|2024-09-30 20:32:40|20055.1|20041.1|20056.6|20042.6|20056.6|20042.6|20055.1|20041.1|0
1727728370000|2024-09-30 20:32:50|20056.4|20042.4|20057.3|20043.3|20057.7|20043.7|20055.7|20041.7|0
1727728380000|2024-09-30 20:33:00|20057.2|20043.2|20058.3|20044.3|20058.3|20044.3|20057.2|20043.2|0
1727728390000|2024-09-30 20:33:10|20058.2|20044.2|20057.3|20043.3|20058.3|20044.3|20057.2|20043.2|0
1727728400000|2024-09-30 20:33:20|20057.2|20043.2|20057.3|20043.3|20057.3|20043.3|20057.1|20043.1|0
1727728410000|2024-09-30 20:33:30|20057.4|20043.4|20057.3|20043.3|20057.4|20043.4|20057.1|20043.1|0
1727728420000|2024-09-30 20:33:40|20057.4|20043.4|20056.2|20042.2|20057.4|20043.4|20055.9|20041.9|0
1727728430000|2024-09-30 20:33:50|20056.1|20042.1|20055.9|20041.9|20056.2|20042.2|20055.9|20041.9|0
1727728440000|2024-09-30 20:34:00|20055.8|20041.8|20053.3|20039.3|20055.8|20041.8|20053.3|20039.3|0
1727728450000|2024-09-30 20:34:10|20052.9|20038.9|20048.3|20034.3|20052.9|20038.9|20047.9|20033.9|0
1727728460000|2024-09-30 20:34:20|20047.8|20033.8|20047.3|20033.3|20048.7|20034.7|20047.3|20033.3|0
1727728470000|2024-09-30 20:34:30|20047.6|20033.6|20049.8|20035.8|20050.2|20036.2|20047.6|20033.6|0
1727728480000|2024-09-30 20:34:40|20049.7|20035.7|20049.2|20035.2|20050.3|20036.3|20048.4|20034.4|0
1727728490000|2024-09-30 20:34:50|20049.3|20035.3|20049.6|20035.6|20049.8|20035.8|20049.3|20035.3|0
1727728500000|2024-09-30 20:35:00|20051.1|20037.1|20050.7|20036.7|20051.9|20037.9|20050.7|20036.7|0
1727728510000|2024-09-30 20:35:10|20050.4|20036.4|20049.9|20035.9|20050.4|20036.4|20049.9|20035.9|0
1727728520000|2024-09-30 20:35:20|20049.8|20035.8|20049.7|20035.7|20050.2|20036.2|20049.7|20035.7|0
1727728530000|2024-09-30 20:35:30|20049.6|20035.6|20049.8|20035.8|20050.3|20036.3|20049.4|20035.4|0
1727728540000|2024-09-30 20:35:40|20049.7|20035.7|20049.7|20035.7|20049.8|20035.8|20049.7|20035.7|0
1727728550000|2024-09-30 20:35:50|20049.6|20035.6|20049.1|20035.1|20049.6|20035.6|20048.9|20034.9|0
1727728560000|2024-09-30 20:36:00|20049.2|20035.2|20049.9|20035.9|20050.1|20036.1|20049.2|20035.2|0
1727728570000|2024-09-30 20:36:10|20049.8|20035.8|20048.4|20034.4|20049.8|20035.8|20048.4|20034.4|0
1727728580000|2024-09-30 20:36:20|20049.7|20035.7|20050.2|20036.2|20050.2|20036.2|20049.3|20035.3|0
1727728590000|2024-09-30 20:36:30|20050.7|20036.7|20049.9|20035.9|20050.7|20036.7|20049.8|20035.8|0
1727728600000|2024-09-30 20:36:40|20050.2|20036.2|20050.6|20036.6|20050.7|20036.7|20050.2|20036.2|0
1727728610000|2024-09-30 20:36:50|20050.7|20036.7|20051.9|20037.9|20051.9|20037.9|20050.6|20036.6|0
1727728620000|2024-09-30 20:37:00|20050.8|20036.8|20052.2|20038.2|20052.7|20038.7|20050.8|20036.8|0
1727728630000|2024-09-30 20:37:10|20051.7|20037.7|20052.3|20038.3|20052.3|20038.3|20051.4|20037.4|0
1727728640000|2024-09-30 20:37:20|20052.2|20038.2|20052.2|20038.2|20052.7|20038.7|20052.2|20038.2|0
1727728650000|2024-09-30 20:37:30|20052.3|20038.3|20052.3|20038.3|20052.4|20038.4|20051.7|20037.7|0
1727728660000|2024-09-30 20:37:40|20052.2|20038.2|20051.9|20037.9|20052.4|20038.4|20051.6|20037.6|0
1727728670000|2024-09-30 20:37:50|20051.7|20037.7|20051.2|20037.2|20051.8|20037.8|20051.1|20037.1|0
1727728680000|2024-09-30 20:38:00|20050.2|20036.2|20051.2|20037.2|20051.2|20037.2|20050.2|20036.2|0
1727728690000|2024-09-30 20:38:10|20051.4|20037.4|20051.2|20037.2|20051.7|20037.7|20051.2|20037.2|0
1727728700000|2024-09-30 20:38:20|20051.1|20037.1|20050.8|20036.8|20051.2|20037.2|20050.8|20036.8|0
1727728710000|2024-09-30 20:38:30|20050.9|20036.9|20051.8|20037.8|20051.8|20037.8|20050.9|20036.9|0
1727728720000|2024-09-30 20:38:40|20051.7|20037.7|20051.8|20037.8|20051.9|20037.9|20051.6|20037.6|0
1727728730000|2024-09-30 20:38:50|20051.9|20037.9|20051.6|20037.6|20051.9|20037.9|20051.6|20037.6|0
1727728740000|2024-09-30 20:39:00|20051.4|20037.4|20050.7|20036.7|20051.4|20037.4|20050.7|20036.7|0
1727728750000|2024-09-30 20:39:10|20050.4|20036.4|20051.4|20037.4|20051.9|20037.9|20050.4|20036.4|0
1727728760000|2024-09-30 20:39:20|20051.9|20037.9|20051.7|20037.7|20051.9|20037.9|20051.7|20037.7|0
1727728770000|2024-09-30 20:39:30|20051.6|20037.6|20051.4|20037.4|20051.7|20037.7|20051.3|20037.3|0
1727728780000|2024-09-30 20:39:40|20051.3|20037.3|20050.9|20036.9|20051.3|20037.3|20050.9|20036.9|0
1727728790000|2024-09-30 20:39:50|20051.1|20037.1|20049.3|20035.3|20051.1|20037.1|20049.3|20035.3|0
1727728800000|2024-09-30 20:40:00|20049.7|20035.7|20050.3|20036.3|20050.3|20036.3|20049.7|20035.7|0
1727728810000|2024-09-30 20:40:10|20050.4|20036.4|20049.8|20035.8|20050.4|20036.4|20049.6|20035.6|0
1727728820000|2024-09-30 20:40:20|20049.7|20035.7|20048.9|20034.9|20049.7|20035.7|20048.7|20034.7|0
1727728830000|2024-09-30 20:40:30|20049.1|20035.1|20048.4|20034.4|20049.1|20035.1|20048.4|20034.4|0
1727728840000|2024-09-30 20:40:40|20048.3|20034.3|20048.4|20034.4|20048.4|20034.4|20047.4|20033.4|0
1727728850000|2024-09-30 20:40:50|20048.3|20034.3|20048.7|20034.7|20048.9|20034.9|20048.3|20034.3|0
1727728860000|2024-09-30 20:41:00|20048.8|20034.8|20048.9|20034.9|20048.9|20034.9|20048.7|20034.7|0
1727728870000|2024-09-30 20:41:10|20049.1|20035.1|20048.1|20034.1|20049.2|20035.2|20048.1|20034.1|0
1727728880000|2024-09-30 20:41:20|20047.9|20033.9|20045.9|20031.9|20047.9|20033.9|20045.9|20031.9|0
1727728890000|2024-09-30 20:41:30|20045.7|20031.7|20044.9|20030.9|20045.7|20031.7|20044.9|20030.9|0
1727728900000|2024-09-30 20:41:40|20045.4|20031.4|20045.2|20031.2|20046.2|20032.2|20045.2|20031.2|0
1727728910000|2024-09-30 20:41:50|20044.9|20030.9|20045.9|20031.9|20046.1|20032.1|20044.9|20030.9|0
1727728920000|2024-09-30 20:42:00|20045.8|20031.8|20045.7|20031.7|20046.1|20032.1|20045.4|20031.4|0
1727728930000|2024-09-30 20:42:10|20045.8|20031.8|20046.6|20032.6|20046.8|20032.8|20045.8|20031.8|0
1727728940000|2024-09-30 20:42:20|20046.2|20032.2|20045.9|20031.9|20046.3|20032.3|20045.9|20031.9|0
1727728950000|2024-09-30 20:42:30|20045.8|20031.8|20045.2|20031.2|20045.9|20031.9|20045.2|20031.2|0
1727728960000|2024-09-30 20:42:40|20045.3|20031.3|20044.9|20030.9|20045.4|20031.4|20044.8|20030.8|0
1727728970000|2024-09-30 20:42:50|20045.1|20031.1|20044.9|20030.9|20045.1|20031.1|20044.9|20030.9|0
1727728980000|2024-09-30 20:43:00|20045.1|20031.1|20045.7|20031.7|20045.7|20031.7|20045.1|20031.1|0
1727728990000|2024-09-30 20:43:10|20045.4|20031.4|20045.2|20031.2|20045.9|20031.9|20044.9|20030.9|0
1727729000000|2024-09-30 20:43:20|20045.1|20031.1|20044.9|20030.9|20045.1|20031.1|20044.9|20030.9|0
1727729010000|2024-09-30 20:43:30|20045.1|20031.1|20044.9|20030.9|20045.1|20031.1|20044.8|20030.8|0
1727729020000|2024-09-30 20:43:40|20045.1|20031.1|20045.4|20031.4|20045.9|20031.9|20045.1|20031.1|0
1727729030000|2024-09-30 20:43:50|20045.6|20031.6|20045.7|20031.7|20045.7|20031.7|20045.1|20031.1|0
1727729040000|2024-09-30 20:44:00|20045.6|20031.6|20045.8|20031.8|20045.9|20031.9|20045.3|20031.3|0
1727729050000|2024-09-30 20:44:10|20045.7|20031.7|20046.3|20032.3|20046.4|20032.4|20045.7|20031.7|0
1727729060000|2024-09-30 20:44:20|20046.4|20032.4|20046.6|20032.6|20046.6|20032.6|20046.3|20032.3|0
1727729070000|2024-09-30 20:44:30|20046.4|20032.4|20046.1|20032.1|20046.4|20032.4|20046.1|20032.1|0
1727729080000|2024-09-30 20:44:40|20045.1|20031.1|20044.7|20030.7|20045.1|20031.1|20043.9|20029.9|0
1727729090000|2024-09-30 20:44:50|20044.9|20030.9|20044.7|20030.7|20044.9|20030.9|20044.7|20030.7|0
1727729100000|2024-09-30 20:45:00|20043.6|20029.6|20040.6|20026.6|20043.6|20029.6|20040.2|20026.2|0
1727729110000|2024-09-30 20:45:10|20040.8|20026.8|20041.1|20027.1|20041.1|20027.1|20039.4|20025.4|0
1727729120000|2024-09-30 20:45:20|20041.4|20027.4|20039.8|20025.8|20041.4|20027.4|20039.7|20025.7|0
1727729130000|2024-09-30 20:45:30|20039.7|20025.7|20040.1|20026.1|20040.1|20026.1|20039.7|20025.7|0
1727729140000|2024-09-30 20:45:40|20040.2|20026.2|20040.8|20026.8|20040.9|20026.9|20040.2|20026.2|0
1727729150000|2024-09-30 20:45:50|20040.9|20026.9|20040.4|20026.4|20041.1|20027.1|20040.3|20026.3|0
1727729160000|2024-09-30 20:46:00|20040.8|20026.8|20040.7|20026.7|20040.9|20026.9|20040.4|20026.4|0
1727729170000|2024-09-30 20:46:10|20040.4|20026.4|20040.6|20026.6|20040.7|20026.7|20040.4|20026.4|0
1727729180000|2024-09-30 20:46:20|20040.7|20026.7|20040.4|20026.4|20040.8|20026.8|20040.4|20026.4|0
1727729190000|2024-09-30 20:46:30|20040.6|20026.6|20041.3|20027.3|20042.4|20028.4|20040.6|20026.6|0
1727729200000|2024-09-30 20:46:40|20041.4|20027.4|20041.3|20027.3|20041.6|20027.6|20041.2|20027.2|0
1727729210000|2024-09-30 20:46:50|20041.9|20027.9|20042.2|20028.2|20042.4|20028.4|20041.7|20027.7|0
1727729220000|2024-09-30 20:47:00|20042.1|20028.1|20042.3|20028.3|20042.4|20028.4|20041.8|20027.8|0
1727729230000|2024-09-30 20:47:10|20042.4|20028.4|20041.8|20027.8|20042.4|20028.4|20041.7|20027.7|0
1727729240000|2024-09-30 20:47:20|20042.2|20028.2|20042.1|20028.1|20042.2|20028.2|20041.7|20027.7|0
1727729250000|2024-09-30 20:47:30|20042.2|20028.2|20041.6|20027.6|20042.2|20028.2|20041.6|20027.6|0
1727729260000|2024-09-30 20:47:40|20041.8|20027.8|20041.7|20027.7|20041.8|20027.8|20041.7|20027.7|0
1727729270000|2024-09-30 20:47:50|20041.8|20027.8|20041.9|20027.9|20042.1|20028.1|20041.7|20027.7|0
1727729280000|2024-09-30 20:48:00|20042.1|20028.1|20042.3|20028.3|20042.3|20028.3|20042.1|20028.1|0
1727729290000|2024-09-30 20:48:10|20042.4|20028.4|20042.2|20028.2|20042.4|20028.4|20041.9|20027.9|0
1727729300000|2024-09-30 20:48:20|20042.1|20028.1|20041.9|20027.9|20042.1|20028.1|20041.7|20027.7|0
1727729310000|2024-09-30 20:48:30|20042.1|20028.1|20042.1|20028.1|20042.6|20028.6|20042.1|20028.1|0
1727729320000|2024-09-30 20:48:40|20042.4|20028.4|20041.9|20027.9|20042.4|20028.4|20041.9|20027.9|0
1727729330000|2024-09-30 20:48:50|20041.8|20027.8|20041.6|20027.6|20041.8|20027.8|20041.6|20027.6|0
1727729340000|2024-09-30 20:49:00|20041.4|20027.4|20040.9|20026.9|20041.4|20027.4|20040.8|20026.8|0
1727729350000|2024-09-30 20:49:10|20040.7|20026.7|20039.4|20025.4|20040.7|20026.7|20039.3|20025.3|0
1727729360000|2024-09-30 20:49:20|20039.3|20025.3|20039.8|20025.8|20039.8|20025.8|20039.3|20025.3|0
1727729370000|2024-09-30 20:49:30|20039.6|20025.6|20039.3|20025.3|20039.6|20025.6|20039.2|20025.2|0
1727729380000|2024-09-30 20:49:40|20039.4|20025.4|20039.6|20025.6|20039.7|20025.7|20039.2|20025.2|0
1727729390000|2024-09-30 20:49:50|20039.4|20025.4|20041.1|20027.1|20041.1|20027.1|20039.1|20025.1|0
1727729400000|2024-09-30 20:50:00|20040.7|20026.7|20040.7|20026.7|20040.9|20026.9|20039.3|20025.3|0
1727729410000|2024-09-30 20:50:10|20040.8|20026.8|20040.9|20026.9|20040.9|20026.9|20040.6|20026.6|0
1727729420000|2024-09-30 20:50:20|20040.8|20026.8|20040.7|20026.7|20040.9|20026.9|20040.6|20026.6|0
1727729430000|2024-09-30 20:50:30|20040.8|20026.8|20041.3|20027.3|20041.6|20027.6|20040.7|20026.7|0
1727729440000|2024-09-30 20:50:40|20041.2|20027.2|20040.4|20026.4|20041.2|20027.2|20040.4|20026.4|0
1727729450000|2024-09-30 20:50:50|20040.3|20026.3|20040.4|20026.4|20040.4|20026.4|20039.9|20025.9|0
1727729460000|2024-09-30 20:51:00|20039.8|20025.8|20040.2|20026.2|20040.2|20026.2|20039.8|20025.8|0
1727729470000|2024-09-30 20:51:10|20040.3|20026.3|20040.2|20026.2|20041.2|20027.2|20039.9|20025.9|0
1727729480000|2024-09-30 20:51:20|20040.1|20026.1|20040.7|20026.7|20040.7|20026.7|20039.9|20025.9|0
1727729490000|2024-09-30 20:51:30|20040.6|20026.6|20040.6|20026.6|20040.7|20026.7|20040.4|20026.4|0
1727729500000|2024-09-30 20:51:40|20040.3|20026.3|20039.4|20025.4|20040.6|20026.6|20039.4|20025.4|0
1727729510000|2024-09-30 20:51:50|20039.6|20025.6|20039.9|20025.9|20040.1|20026.1|20039.6|20025.6|0
1727729520000|2024-09-30 20:52:00|20039.8|20025.8|20038.9|20024.9|20040.2|20026.2|20038.9|20024.9|0
1727729530000|2024-09-30 20:52:10|20039.1|20025.1|20038.1|20024.1|20039.1|20025.1|20038.1|20024.1|0
1727729540000|2024-09-30 20:52:20|20037.9|20023.9|20037.6|20023.6|20038.1|20024.1|20037.4|20023.4|0
1727729550000|2024-09-30 20:52:30|20037.7|20023.7|20037.7|20023.7|20037.8|20023.8|20037.7|20023.7|0
1727729560000|2024-09-30 20:52:40|20037.8|20023.8|20037.4|20023.4|20037.8|20023.8|20037.4|20023.4|0
1727729570000|2024-09-30 20:52:50|20037.7|20023.7|20036.7|20022.7|20037.7|20023.7|20036.4|20022.4|0
1727729580000|2024-09-30 20:53:00|20036.8|20022.8|20037.6|20023.6|20037.8|20023.8|20036.8|20022.8|0
1727729590000|2024-09-30 20:53:10|20036.9|20022.9|20036.9|20022.9|20037.3|20023.3|20036.9|20022.9|0
1727729600000|2024-09-30 20:53:20|20037.1|20023.1|20036.6|20022.6|20037.1|20023.1|20036.2|20022.2|0
1727729610000|2024-09-30 20:53:30|20036.7|20022.7|20036.2|20022.2|20036.7|20022.7|20036.2|20022.2|0
1727729620000|2024-09-30 20:53:40|20036.3|20022.3|20036.2|20022.2|20036.4|20022.4|20036.2|20022.2|0
1727729630000|2024-09-30 20:53:50|20036.3|20022.3|20036.7|20022.7|20036.7|20022.7|20036.3|20022.3|0
1727729640000|2024-09-30 20:54:00|20036.9|20022.9|20036.1|20022.1|20036.9|20022.9|20035.9|20021.9|0
1727729650000|2024-09-30 20:54:10|20036.3|20022.3|20037.8|20023.8|20037.8|20023.8|20036.3|20022.3|0
1727729660000|2024-09-30 20:54:20|20037.9|20023.9|20038.2|20024.2|20038.2|20024.2|20037.9|20023.9|0
1727729670000|2024-09-30 20:54:30|20038.3|20024.3|20038.1|20024.1|20038.6|20024.6|20037.9|20023.9|0
1727729680000|2024-09-30 20:54:40|20037.8|20023.8|20038.2|20024.2|20038.2|20024.2|20037.8|20023.8|0
1727729690000|2024-09-30 20:54:50|20037.7|20023.7|20036.9|20022.9|20037.7|20023.7|20036.7|20022.7|0
1727729700000|2024-09-30 20:55:00|20036.8|20022.8|20038.1|20024.1|20038.9|20024.9|20036.7|20022.7|0
1727729710000|2024-09-30 20:55:10|20038.3|20024.3|20037.9|20023.9|20038.9|20024.9|20037.8|20023.8|0
1727729720000|2024-09-30 20:55:20|20038.3|20024.3|20038.2|20024.2|20038.3|20024.3|20037.8|20023.8|0
1727729730000|2024-09-30 20:55:30|20038.3|20024.3|20038.4|20024.4|20038.6|20024.6|20038.3|20024.3|0
1727729740000|2024-09-30 20:55:40|20038.7|20024.7|20038.6|20024.6|20039.1|20025.1|20038.4|20024.4|0
1727729750000|2024-09-30 20:55:50|20038.4|20024.4|20038.7|20024.7|20038.7|20024.7|20038.4|20024.4|0
1727729760000|2024-09-30 20:56:00|20038.6|20024.6|20037.8|20023.8|20038.6|20024.6|20037.7|20023.7|0
1727729770000|2024-09-30 20:56:10|20037.7|20023.7|20037.1|20023.1|20037.9|20023.9|20037.1|20023.1|0
1727729780000|2024-09-30 20:56:20|20036.9|20022.9|20037.2|20023.2|20037.2|20023.2|20036.7|20022.7|0
1727729790000|2024-09-30 20:56:30|20036.9|20022.9|20039.3|20025.3|20039.3|20025.3|20036.9|20022.9|0
1727729800000|2024-09-30 20:56:40|20039.2|20025.2|20038.3|20024.3|20039.2|20025.2|20038.3|20024.3|0
1727729810000|2024-09-30 20:56:50|20038.4|20024.4|20038.8|20024.8|20039.1|20025.1|20038.4|20024.4|0
1727729830000|2024-09-30 20:57:10|20039.1|20025.1|20039.6|20025.6|20039.8|20025.8|20039.1|20025.1|0
1727729840000|2024-09-30 20:57:20|20039.7|20025.7|20034.9|20020.9|20039.7|20025.7|20034.9|20020.9|0
1727729850000|2024-09-30 20:57:30|20034.8|20020.8|20035.2|20021.2|20035.2|20021.2|20034.7|20020.7|0
1727729860000|2024-09-30 20:57:40|20034.8|20020.8|20036.6|20022.6|20036.6|20022.6|20034.8|20020.8|0
1727729870000|2024-09-30 20:57:50|20036.4|20022.4|20036.4|20022.4|20036.6|20022.6|20036.4|20022.4|0
1727729880000|2024-09-30 20:58:00|20036.2|20022.2|20035.3|20021.3|20036.2|20022.2|20035.3|20021.3|0
1727729890000|2024-09-30 20:58:10|20035.4|20021.4|20035.8|20021.8|20036.3|20022.3|20035.4|20021.4|0
1727729900000|2024-09-30 20:58:20|20035.9|20021.9|20035.3|20021.3|20035.9|20021.9|20034.9|20020.9|0
1727729910000|2024-09-30 20:58:30|20035.6|20021.6|20035.9|20021.9|20036.1|20022.1|20035.6|20021.6|0
1727729920000|2024-09-30 20:58:40|20035.8|20021.8|20034.9|20020.9|20035.8|20021.8|20034.7|20020.7|0
1727729930000|2024-09-30 20:58:50|20035.1|20021.1|20035.1|20021.1|20035.1|20021.1|20034.8|20020.8|0
1727729940000|2024-09-30 20:59:00|20035.8|20021.8|20035.6|20021.6|20035.8|20021.8|20035.3|20021.3|0
1727729950000|2024-09-30 20:59:10|20035.4|20021.4|20035.1|20021.1|20035.6|20021.6|20035.1|20021.1|0
1727729960000|2024-09-30 20:59:20|20034.9|20020.9|20033.8|20019.8|20034.9|20020.9|20033.6|20019.6|0
1727729970000|2024-09-30 20:59:30|20032.1|20018.1|20027.4|20013.4|20032.1|20018.1|20027.4|20013.4|0
1727729980000|2024-09-30 20:59:40|20027.1|20013.1|20026.1|20012.1|20027.3|20013.3|20024.9|20010.9|0
1727729990000|2024-09-30 20:59:50|20026.7|20012.7|20026.1|20012.1|20026.9|20012.9|20025.4|20011.4|0
1727730000000|2024-09-30 21:00:00|20025.9|20011.9|20025.7|20011.7|20026.6|20012.6|20025.7|20011.7|0
1727730010000|2024-09-30 21:00:10|20025.8|20011.8|20026.1|20012.1|20026.1|20012.1|20025.8|20011.8|0
1727730020000|2024-09-30 21:00:20|20026.3|20012.3|20025.7|20011.7|20027|20013|20025.7|20011.7|0
1727730030000|2024-09-30 21:00:30|20026.4|20012.4|20026.9|20012.9|20026.9|20012.9|20026.4|20012.4|0
1727730040000|2024-09-30 21:00:40|20027.1|20013.1|20027.2|20013.2|20027.2|20013.2|20027.1|20013.1|0
1727730050000|2024-09-30 21:00:50|20027.3|20013.3|20026.9|20012.9|20027.3|20013.3|20026.9|20012.9|0
1727730060000|2024-09-30 21:01:00|20027.1|20013.1|20026.8|20012.8|20027.1|20013.1|20026.8|20012.8|0
1727730070000|2024-09-30 21:01:10|20026.9|20012.9|20026.7|20012.7|20026.9|20012.9|20026.7|20012.7|0
1727730080000|2024-09-30 21:01:20|20026.5|20012.5|20025.9|20011.9|20026.5|20012.5|20025.9|20011.9|0
1727730090000|2024-09-30 21:01:30|20026|20012|20026|20012|20026|20012|20026|20012|0
1727730100000|2024-09-30 21:01:40|20026.1|20012.1|20026|20012|20026.1|20012.1|20025.8|20011.8|0
1727730120000|2024-09-30 21:02:00|20026.1|20012.1|20025.4|20011.4|20026.1|20012.1|20025.4|20011.4|0
1727730130000|2024-09-30 21:02:10|20025.6|20011.6|20025.7|20011.7|20025.7|20011.7|20025.6|20011.6|0
1727730180000|2024-09-30 21:03:00|20026.4|20012.4|20026.3|20012.3|20026.5|20012.5|20026.3|20012.3|0
1727730200000|2024-09-30 21:03:20|20026.4|20012.4|20026.4|20012.4|20026.4|20012.4|20026.4|20012.4|0
1727730210000|2024-09-30 21:03:30|20026.6|20012.6|20026.6|20012.6|20026.6|20012.6|20026.6|20012.6|0
1727730230000|2024-09-30 21:03:50|20026.5|20012.5|20026.2|20012.2|20026.5|20012.5|20026.2|20012.2|0
1727730240000|2024-09-30 21:04:00|20026.1|20012.1|20026.4|20012.4|20026.5|20012.5|20026.1|20012.1|0
1727730250000|2024-09-30 21:04:10|20026.5|20012.5|20025.9|20011.9|20026.5|20012.5|20025.9|20011.9|0
1727730260000|2024-09-30 21:04:20|20026|20012|20026|20012|20026|20012|20026|20012|0
1727730270000|2024-09-30 21:04:30|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|0
1727730280000|2024-09-30 21:04:40|20026.3|20012.3|20026.3|20012.3|20026.3|20012.3|20026.3|20012.3|0
1727730310000|2024-09-30 21:05:10|20026.2|20012.2|20026.5|20012.5|20026.7|20012.7|20026|20012|0
1727730360000|2024-09-30 21:06:00|20026.8|20012.8|20026.8|20012.8|20026.8|20012.8|20026.8|20012.8|0
1727730370000|2024-09-30 21:06:10|20026.4|20012.4|20026.2|20012.2|20026.4|20012.4|20026.2|20012.2|0
1727730390000|2024-09-30 21:06:30|20026.1|20012.1|20025.9|20011.9|20026.1|20012.1|20025.9|20011.9|0
1727730430000|2024-09-30 21:07:10|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|20026.1|20012.1|0
1727730440000|2024-09-30 21:07:20|20026.2|20012.2|20026.2|20012.2|20026.2|20012.2|20026.2|20012.2|0
1727730450000|2024-09-30 21:07:30|20026.3|20012.3|20026.5|20012.5|20026.5|20012.5|20026.3|20012.3|0
1727730470000|2024-09-30 21:07:50|20026.6|20012.6|20026.3|20012.3|20026.6|20012.6|20026.3|20012.3|0
1727730490000|2024-09-30 21:08:10|20026.6|20012.6|20026.7|20012.7|20026.7|20012.7|20026.6|20012.6|0
1727730500000|2024-09-30 21:08:20|20026.8|20012.8|20026.8|20012.8|20026.8|20012.8|20026.8|20012.8|0
1727730510000|2024-09-30 21:08:30|20026.7|20012.7|20026.7|20012.7|20026.7|20012.7|20026.7|20012.7|0
1727730520000|2024-09-30 21:08:40|20026.9|20012.9|20027|20013|20027|20013|20026.9|20012.9|0
1727730530000|2024-09-30 21:08:50|20027.3|20013.3|20027.3|20013.3|20027.3|20013.3|20027.3|20013.3|0
1727730550000|2024-09-30 21:09:10|20026.9|20012.9|20027|20013|20027|20013|20026.9|20012.9|0
1727730590000|2024-09-30 21:09:50|20027.1|20013.1|20027.1|20013.1|20027.1|20013.1|20027.1|20013.1|0
1727730700000|2024-09-30 21:11:40|20027.3|20013.3|20027.3|20013.3|20027.3|20013.3|20027.3|20013.3|0
1727730720000|2024-09-30 21:12:00|20027.5|20013.5|20027.5|20013.5|20027.5|20013.5|20027.5|20013.5|0
1727730730000|2024-09-30 21:12:10|20027.4|20013.4|20027.4|20013.4|20027.4|20013.4|20027.4|20013.4|0
1727730740000|2024-09-30 21:12:20|20027.3|20013.3|20027.5|20013.5|20027.5|20013.5|20027.3|20013.3|0
1727730760000|2024-09-30 21:12:40|20027.3|20013.3|20027.3|20013.3|20027.3|20013.3|20027.3|20013.3|0
1727730800000|2024-09-30 21:13:20|20027.4|20013.4|20027.4|20013.4|20027.4|20013.4|20027.4|20013.4|0
1727730840000|2024-09-30 21:14:00|20027.3|20013.3|20027.3|20013.3|20027.3|20013.3|20027.3|20013.3|0
1727730850000|2024-09-30 21:14:10|20027.8|20013.8|20027.8|20013.8|20027.8|20013.8|20027.8|20013.8|0
1727730870000|2024-09-30 21:14:30|20027.9|20013.9|20027.9|20013.9|20027.9|20013.9|20027.9|20013.9|0
1727730880000|2024-09-30 21:14:40|20028.7|20014.7|20028.7|20014.7|20028.7|20014.7|20028.7|20014.7|0
1727730900000|2024-09-30 21:15:00|20028.6|20014.6|20028.7|20014.7|20028.7|20014.7|20028.6|20014.6|0
1727730920000|2024-09-30 21:15:20|20028.8|20014.8|20028.8|20014.8|20028.8|20014.8|20028.8|20014.8|0
1727730930000|2024-09-30 21:15:30|20028.7|20014.7|20028.7|20014.7|20028.7|20014.7|20028.7|20014.7|0
1727730940000|2024-09-30 21:15:40|20028.9|20014.9|20028.8|20014.8|20028.9|20014.9|20028.8|20014.8|0
1727730960000|2024-09-30 21:16:00|20028.7|20014.7|20028.8|20014.8|20028.8|20014.8|20028.7|20014.7|0
1727730970000|2024-09-30 21:16:10|20028.9|20014.9|20028.8|20014.8|20028.9|20014.9|20028.8|20014.8|0
1727730980000|2024-09-30 21:16:20|20028.6|20014.6|20028.6|20014.6|20028.6|20014.6|20028.6|20014.6|0
1727730990000|2024-09-30 21:16:30|20028.8|20014.8|20028.8|20014.8|20028.8|20014.8|20028.8|20014.8|0
1727731010000|2024-09-30 21:16:50|20028.9|20014.9|20028.6|20014.6|20028.9|20014.9|20028.6|20014.6|0
1727731030000|2024-09-30 21:17:10|20028.5|20014.5|20028.9|20014.9|20028.9|20014.9|20028.5|20014.5|0
1727731040000|2024-09-30 21:17:20|20028.8|20014.8|20028.9|20014.9|20028.9|20014.9|20028.8|20014.8|0
1727731050000|2024-09-30 21:17:30|20029|20015|20028.8|20014.8|20029|20015|20028.8|20014.8|0
1727731060000|2024-09-30 21:17:40|20029.1|20015.1|20029.1|20015.1|20029.1|20015.1|20028.8|20014.8|0
1727731070000|2024-09-30 21:17:50|20028.8|20014.8|20029|20015|20029.1|20015.1|20028.8|20014.8|0
1727731080000|2024-09-30 21:18:00|20028.7|20014.7|20029|20015|20029|20015|20028.7|20014.7|0
1727731100000|2024-09-30 21:18:20|20028.9|20014.9|20028.9|20014.9|20028.9|20014.9|20028.9|20014.9|0
1727731150000|2024-09-30 21:19:10|20028.8|20014.8|20028.8|20014.8|20028.8|20014.8|20028.8|20014.8|0
1727731160000|2024-09-30 21:19:20|20028.9|20014.9|20028.8|20014.8|20028.9|20014.9|20028.8|20014.8|0
1727731190000|2024-09-30 21:19:50|20028.9|20014.9|20029|20015|20029|20015|20028.9|20014.9|0
1727731200000|2024-09-30 21:20:00|20028.9|20014.9|20028.9|20014.9|20028.9|20014.9|20028.9|20014.9|0
1727731210000|2024-09-30 21:20:10|20028.8|20014.8|20029.1|20015.1|20029.1|20015.1|20028.8|20014.8|0
1727731220000|2024-09-30 21:20:20|20028.9|20014.9|20028.9|20014.9|20029.1|20015.1|20028.9|20014.9|0
1727731230000|2024-09-30 21:20:30|20029.1|20015.1|20029.1|20015.1|20029.1|20015.1|20029.1|20015.1|0
1727731270000|2024-09-30 21:21:10|20029.2|20015.2|20029.2|20015.2|20029.2|20015.2|20029.2|20015.2|0
1727731280000|2024-09-30 21:21:20|20028.7|20014.7|20029.2|20015.2|20029.2|20015.2|20028.7|20014.7|0
1727731290000|2024-09-30 21:21:30|20028.7|20014.7|20029.2|20015.2|20029.2|20015.2|20028.7|20014.7|0
1727731300000|2024-09-30 21:21:40|20029.1|20015.1|20029.1|20015.1|20029.1|20015.1|20029.1|20015.1|0
1727731330000|2024-09-30 21:22:10|20029.2|20015.2|20029.2|20015.2|20029.2|20015.2|20029.2|20015.2|0
1727731360000|2024-09-30 21:22:40|20028.1|20014.1|20029.2|20015.2|20029.2|20015.2|20028.1|20014.1|0
1727731370000|2024-09-30 21:22:50|20028.1|20014.1|20028.1|20014.1|20028.1|20014.1|20028.1|20014.1|0
1727731380000|2024-09-30 21:23:00|20028|20014|20028|20014|20028|20014|20028|20014|0
1727731400000|2024-09-30 21:23:20|20027.9|20013.9|20027.9|20013.9|20027.9|20013.9|20027.9|20013.9|0
1727731420000|2024-09-30 21:23:40|20028|20014|20028|20014|20028|20014|20028|20014|0
1727731430000|2024-09-30 21:23:50|20028.1|20014.1|20028.1|20014.1|20028.1|20014.1|20028.1|20014.1|0
1727731490000|2024-09-30 21:24:50|20028.7|20014.7|20029|20015|20029|20015|20028.7|20014.7|0
1727731500000|2024-09-30 21:25:00|20029.1|20015.1|20029.1|20015.1|20029.1|20015.1|20029|20015|0
1727731530000|2024-09-30 21:25:30|20029.4|20015.4|20029.4|20015.4|20029.4|20015.4|20029.4|20015.4|0
1727731560000|2024-09-30 21:26:00|20029.1|20015.1|20029.4|20015.4|20029.4|20015.4|20029.1|20015.1|0
1727731570000|2024-09-30 21:26:10|20029.1|20015.1|20029.7|20015.7|20029.7|20015.7|20029.1|20015.1|0
1727731580000|2024-09-30 21:26:20|20029.6|20015.6|20029.8|20015.8|20029.8|20015.8|20029.6|20015.6|0
1727731600000|2024-09-30 21:26:40|20029.1|20015.1|20029.1|20015.1|20029.1|20015.1|20029.1|20015.1|0
1727731620000|2024-09-30 21:27:00|20028.8|20014.8|20029.1|20015.1|20029.1|20015.1|20028.8|20014.8|0
1727731700000|2024-09-30 21:28:20|20029.5|20015.5|20029.5|20015.5|20029.5|20015.5|20029.5|20015.5|0
1727731770000|2024-09-30 21:29:30|20029.2|20015.2|20029.2|20015.2|20029.2|20015.2|20029.2|20015.2|0
1727731840000|2024-09-30 21:30:40|20029.5|20015.5|20029.5|20015.5|20029.5|20015.5|20029.5|20015.5|0
1727731850000|2024-09-30 21:30:50|20029.1|20015.1|20029.1|20015.1|20029.1|20015.1|20029.1|20015.1|0
1727731860000|2024-09-30 21:31:00|20028.9|20014.9|20028.9|20014.9|20028.9|20014.9|20028.9|20014.9|0
1727731870000|2024-09-30 21:31:10|20028.2|20014.2|20028.5|20014.5|20028.5|20014.5|20028.2|20014.2|0
1727731930000|2024-09-30 21:32:10|20028.6|20014.6|20028.6|20014.6|20028.6|20014.6|20028.6|20014.6|0
1727731960000|2024-09-30 21:32:40|20028.5|20014.5|20028.5|20014.5|20028.5|20014.5|20028.5|20014.5|0
1727731980000|2024-09-30 21:33:00|20029|20015|20029|20015|20029|20015|20029|20015|0
1727731990000|2024-09-30 21:33:10|20029.7|20015.7|20029.7|20015.7|20029.7|20015.7|20029.7|20015.7|0
1727732010000|2024-09-30 21:33:30|20029.6|20015.6|20029.6|20015.6|20029.6|20015.6|20029.6|20015.6|0
1727732030000|2024-09-30 21:33:50|20028.7|20014.7|20028.7|20014.7|20028.7|20014.7|20028.7|20014.7|0
1727732050000|2024-09-30 21:34:10|20028.8|20014.8|20028.8|20014.8|20028.8|20014.8|20028.8|20014.8|0
1727732060000|2024-09-30 21:34:20|20028.9|20014.9|20028.4|20014.4|20028.9|20014.9|20028.4|20014.4|0
1727732080000|2024-09-30 21:34:40|20028.5|20014.5|20028.6|20014.6|20028.6|20014.6|20028.5|20014.5|0
1727732100000|2024-09-30 21:35:00|20028.4|20014.4|20028.4|20014.4|20028.4|20014.4|20028.4|20014.4|0
1727732110000|2024-09-30 21:35:10|20027.7|20013.7|20027.7|20013.7|20027.7|20013.7|20027.7|20013.7|0
1727732140000|2024-09-30 21:35:40|20027.3|20013.3|20027.3|20013.3|20027.3|20013.3|20027.3|20013.3|0
1727732170000|2024-09-30 21:36:10|20027.6|20013.6|20027.6|20013.6|20027.6|20013.6|20027.6|20013.6|0
1727732230000|2024-09-30 21:37:10|20027.4|20013.4|20027.7|20013.7|20027.7|20013.7|20027.4|20013.4|0
1727732240000|2024-09-30 21:37:20|20027.5|20013.5|20027.4|20013.4|20027.5|20013.5|20027.4|20013.4|0
1727732310000|2024-09-30 21:38:30|20027.2|20013.2|20027.2|20013.2|20027.2|20013.2|20027.2|20013.2|0
1727732320000|2024-09-30 21:38:40|20027.3|20013.3|20027.2|20013.2|20027.3|20013.3|20027.2|20013.2|0
1727732330000|2024-09-30 21:38:50|20026.5|20012.5|20026.5|20012.5|20026.5|20012.5|20026.5|20012.5|0
1727732360000|2024-09-30 21:39:20|20026.9|20012.9|20027|20013|20027.4|20013.4|20026.9|20012.9|0
1727732370000|2024-09-30 21:39:30|20027.9|20013.9|20028.6|20014.6|20028.6|20014.6|20027.3|20013.3|0
1727732380000|2024-09-30 21:39:40|20028.2|20014.2|20028.3|20014.3|20028.3|20014.3|20028.2|20014.2|0
1727732390000|2024-09-30 21:39:50|20028.2|20014.2|20028.2|20014.2|20028.2|20014.2|20028.2|20014.2|0
1727732400000|2024-09-30 21:40:00|20028.5|20014.5|20029.2|20015.2|20029.2|20015.2|20028.5|20014.5|0
1727732450000|2024-09-30 21:40:50|20029.3|20015.3|20029.3|20015.3|20029.3|20015.3|20029.3|20015.3|0
1727732480000|2024-09-30 21:41:20|20029.5|20015.5|20030.2|20016.2|20030.2|20016.2|20029.5|20015.5|0
1727732490000|2024-09-30 21:41:30|20030.5|20016.5|20030.5|20016.5|20030.5|20016.5|20030.5|20016.5|0
1727732500000|2024-09-30 21:41:40|20031.2|20017.2|20031.2|20017.2|20031.2|20017.2|20031.2|20017.2|0
1727732530000|2024-09-30 21:42:10|20031.4|20017.4|20031.4|20017.4|20031.4|20017.4|20031.4|20017.4|0
1727732540000|2024-09-30 21:42:20|20031.6|20017.6|20031.5|20017.5|20031.6|20017.6|20031.5|20017.5|0
1727732560000|2024-09-30 21:42:40|20030.5|20016.5|20029.5|20015.5|20030.5|20016.5|20029.5|20015.5|0
1727732570000|2024-09-30 21:42:50|20029.4|20015.4|20029.4|20015.4|20029.4|20015.4|20029.4|20015.4|0
1727732580000|2024-09-30 21:43:00|20030.1|20016.1|20030.1|20016.1|20030.1|20016.1|20030.1|20016.1|0
1727732590000|2024-09-30 21:43:10|20031.1|20017.1|20030.4|20016.4|20031.1|20017.1|20030.4|20016.4|0
1727732600000|2024-09-30 21:43:20|20030.5|20016.5|20030.5|20016.5|20030.5|20016.5|20030.5|20016.5|0
1727732610000|2024-09-30 21:43:30|20029.8|20015.8|20031.8|20017.8|20031.8|20017.8|20029.8|20015.8|0
1727732620000|2024-09-30 21:43:40|20030.5|20016.5|20030.5|20016.5|20030.5|20016.5|20030.5|20016.5|0
1727732650000|2024-09-30 21:44:10|20030.6|20016.6|20030.3|20016.3|20030.6|20016.6|20030.3|20016.3|0
1727732670000|2024-09-30 21:44:30|20030.4|20016.4|20030.4|20016.4|20030.4|20016.4|20030.4|20016.4|0
1727732680000|2024-09-30 21:44:40|20030.5|20016.5|20030.5|20016.5|20030.5|20016.5|20030.5|20016.5|0
1727732690000|2024-09-30 21:44:50|20030.6|20016.6|20030.6|20016.6|20030.6|20016.6|20030.6|20016.6|0
1727732710000|2024-09-30 21:45:10|20030.7|20016.7|20030.7|20016.7|20030.7|20016.7|20030.5|20016.5|0
1727732730000|2024-09-30 21:45:30|20030.5|20016.5|20030.7|20016.7|20030.7|20016.7|20030.5|20016.5|0
1727732770000|2024-09-30 21:46:10|20030.5|20016.5|20030.7|20016.7|20030.7|20016.7|20030.5|20016.5|0
1727732790000|2024-09-30 21:46:30|20030.8|20016.8|20030.7|20016.7|20030.8|20016.8|20030.7|20016.7|0
1727732830000|2024-09-30 21:47:10|20030.4|20016.4|20030.8|20016.8|20030.8|20016.8|20030.4|20016.4|0
1727732840000|2024-09-30 21:47:20|20030.4|20016.4|20030.8|20016.8|20032.2|20018.2|20030.4|20016.4|0
1727732850000|2024-09-30 21:47:30|20031.6|20017.6|20031.7|20017.7|20031.7|20017.7|20031.6|20017.6|0
1727732900000|2024-09-30 21:48:20|20030.8|20016.8|20030.8|20016.8|20030.8|20016.8|20030.8|20016.8|0
1727732910000|2024-09-30 21:48:30|20030.1|20016.1|20030.1|20016.1|20030.1|20016.1|20030.1|20016.1|0
1727732920000|2024-09-30 21:48:40|20030.8|20016.8|20030.8|20016.8|20030.8|20016.8|20030.8|20016.8|0
1727732930000|2024-09-30 21:48:50|20030.1|20016.1|20030.8|20016.8|20030.8|20016.8|20030.1|20016.1|0
1727732950000|2024-09-30 21:49:10|20031.3|20017.3|20030.6|20016.6|20031.3|20017.3|20030.6|20016.6|0
1727732960000|2024-09-30 21:49:20|20031.4|20017.4|20033.5|20019.5|20033.5|20019.5|20031.4|20017.4|0
1727732970000|2024-09-30 21:49:30|20033.6|20019.6|20033.6|20019.6|20033.6|20019.6|20033.6|20019.6|0
1727732990000|2024-09-30 21:49:50|20033.7|20019.7|20033.7|20019.7|20033.7|20019.7|20033.7|20019.7|0
1727733000000|2024-09-30 21:50:00|20033.5|20019.5|20034.8|20020.8|20034.8|20020.8|20033.5|20019.5|0
1727733030000|2024-09-30 21:50:30|20034.5|20020.5|20034.9|20020.9|20034.9|20020.9|20034.5|20020.5|0
1727733040000|2024-09-30 21:50:40|20034.7|20020.7|20034.8|20020.8|20034.8|20020.8|20034.7|20020.7|0
1727733050000|2024-09-30 21:50:50|20034.7|20020.7|20034.8|20020.8|20034.8|20020.8|20034.7|20020.7|0
1727733060000|2024-09-30 21:51:00|20034.7|20020.7|20034.7|20020.7|20034.7|20020.7|20034.7|20020.7|0
1727733080000|2024-09-30 21:51:20|20034.9|20020.9|20035|20021|20035|20021|20034.9|20020.9|0
1727733090000|2024-09-30 21:51:30|20034.6|20020.6|20034.6|20020.6|20034.6|20020.6|20034.6|20020.6|0
1727733160000|2024-09-30 21:52:40|20035|20021|20035|20021|20035|20021|20035|20021|0
1727733170000|2024-09-30 21:52:50|20037.2|20023.2|20037.5|20023.5|20037.5|20023.5|20037.2|20023.2|0
1727733180000|2024-09-30 21:53:00|20038.7|20024.7|20038.4|20024.4|20038.7|20024.7|20037.2|20023.2|0
1727733190000|2024-09-30 21:53:10|20038.5|20024.5|20038.4|20024.4|20038.5|20024.5|20038.4|20024.4|0
1727733200000|2024-09-30 21:53:20|20037.8|20023.8|20036.6|20022.6|20037.9|20023.9|20036.6|20022.6|0
1727733210000|2024-09-30 21:53:30|20037.1|20023.1|20037.1|20023.1|20037.1|20023.1|20037.1|20023.1|0
1727733220000|2024-09-30 21:53:40|20036.6|20022.6|20036.7|20022.7|20036.7|20022.7|20036.6|20022.6|0
1727733230000|2024-09-30 21:53:50|20036.6|20022.6|20036.6|20022.6|20036.6|20022.6|20036.6|20022.6|0
1727733250000|2024-09-30 21:54:10|20036.7|20022.7|20036.4|20022.4|20036.7|20022.7|20036.4|20022.4|0
1727733260000|2024-09-30 21:54:20|20036.5|20022.5|20036.5|20022.5|20036.5|20022.5|20036.5|20022.5|0
1727733270000|2024-09-30 21:54:30|20036.6|20022.6|20036.7|20022.7|20036.7|20022.7|20036.6|20022.6|0
1727733280000|2024-09-30 21:54:40|20036.6|20022.6|20036.6|20022.6|20037.1|20023.1|20036.6|20022.6|0
1727733290000|2024-09-30 21:54:50|20036.9|20022.9|20036.9|20022.9|20036.9|20022.9|20036.9|20022.9|0
1727733300000|2024-09-30 21:55:00|20036.7|20022.7|20036.7|20022.7|20036.7|20022.7|20036.7|20022.7|0
1727733310000|2024-09-30 21:55:10|20036.6|20022.6|20036.6|20022.6|20036.6|20022.6|20036.6|20022.6|0
1727733350000|2024-09-30 21:55:50|20036.1|20022.1|20036.1|20022.1|20036.1|20022.1|20036.1|20022.1|0
1727733370000|2024-09-30 21:56:10|20036.2|20022.2|20036.3|20022.3|20036.3|20022.3|20036.2|20022.2|0
1727733380000|2024-09-30 21:56:20|20036.1|20022.1|20036.1|20022.1|20036.1|20022.1|20036.1|20022.1|0
1727733420000|2024-09-30 21:57:00|20036.9|20022.9|20036.9|20022.9|20036.9|20022.9|20036.9|20022.9|0
1727733430000|2024-09-30 21:57:10|20037|20023|20037|20023|20037|20023|20037|20023|0
1727733440000|2024-09-30 21:57:20|20037.1|20023.1|20037.1|20023.1|20037.1|20023.1|20037.1|20023.1|0
1727733450000|2024-09-30 21:57:30|20037|20023|20036.9|20022.9|20037|20023|20036|20022|0
1727733460000|2024-09-30 21:57:40|20036|20022|20036|20022|20036.7|20022.7|20036|20022|0
1727733470000|2024-09-30 21:57:50|20036.1|20022.1|20036|20022|20036.1|20022.1|20036|20022|0
1727733490000|2024-09-30 21:58:10|20036.4|20022.4|20036.4|20022.4|20036.4|20022.4|20036.4|20022.4|0
1727733500000|2024-09-30 21:58:20|20036.5|20022.5|20036.5|20022.5|20036.5|20022.5|20036.5|20022.5|0
1727733510000|2024-09-30 21:58:30|20036.1|20022.1|20036|20022|20036.1|20022.1|20036|20022|0
1727733550000|2024-09-30 21:59:10|20036.1|20022.1|20036.6|20022.6|20036.6|20022.6|20036.1|20022.1|0
1727733560000|2024-09-30 21:59:20|20036.1|20022.1|20036.6|20022.6|20036.6|20022.6|20035.8|20021.8|0
1727733590000|2024-09-30 21:59:50|20036.7|20022.7|20036.5|20022.5|20036.7|20022.7|20036.5|20022.5|0
1727733600000|2024-09-30 22:00:00|20026.4|20012.4|20031.7|20017.7|20033.9|20019.9|20026.4|20012.4|0
1727733610000|2024-09-30 22:00:10|20031.6|20017.6|20032.9|20018.9|20033.1|20019.1|20031.3|20017.3|0
1727733620000|2024-09-30 22:00:20|20033.1|20019.1|20036.3|20022.3|20036.7|20022.7|20033.1|20019.1|0
1727733630000|2024-09-30 22:00:30|20035.9|20021.9|20033.4|20019.4|20035.9|20021.9|20033.3|20019.3|0
1727733640000|2024-09-30 22:00:40|20033.1|20019.1|20034.2|20020.2|20034.3|20020.3|20033.1|20019.1|0
1727733650000|2024-09-30 22:00:50|20034.3|20020.3|20034.3|20020.3|20035.1|20021.1|20034.3|20020.3|0
1727733660000|2024-09-30 22:01:00|20035.8|20021.8|20035.7|20021.7|20037.4|20023.4|20035.6|20021.6|0
1727733670000|2024-09-30 22:01:10|20034.8|20020.8|20034.8|20020.8|20035.4|20021.4|20034.8|20020.8|0
1727733680000|2024-09-30 22:01:20|20034.9|20020.9|20034.8|20020.8|20035.8|20021.8|20034.4|20020.4|0
1727733690000|2024-09-30 22:01:30|20035.2|20021.2|20036.6|20022.6|20036.6|20022.6|20035.2|20021.2|0
1727733700000|2024-09-30 22:01:40|20036.4|20022.4|20037.1|20023.1|20037.1|20023.1|20036.4|20022.4|0
1727733710000|2024-09-30 22:01:50|20036.6|20022.6|20036.6|20022.6|20036.6|20022.6|20036.6|20022.6|0
1727733720000|2024-09-30 22:02:00|20036.4|20022.4|20036.2|20022.2|20036.6|20022.6|20035.6|20021.6|0
1727733730000|2024-09-30 22:02:10|20036.4|20022.4|20036.3|20022.3|20036.4|20022.4|20035.9|20021.9|0
1727733740000|2024-09-30 22:02:20|20036.4|20022.4|20035.9|20021.9|20036.7|20022.7|20035.9|20021.9|0
1727733750000|2024-09-30 22:02:30|20035.8|20021.8|20036.3|20022.3|20036.3|20022.3|20035.8|20021.8|0
1727733760000|2024-09-30 22:02:40|20036.4|20022.4|20035.3|20021.3|20036.4|20022.4|20035.3|20021.3|0
1727733770000|2024-09-30 22:02:50|20035.4|20021.4|20034.8|20020.8|20035.4|20021.4|20034.8|20020.8|0
1727733780000|2024-09-30 22:03:00|20034.7|20020.7|20034.7|20020.7|20034.8|20020.8|20034.7|20020.7|0
1727733790000|2024-09-30 22:03:10|20034.1|20020.1|20034.7|20020.7|20034.7|20020.7|20033.4|20019.4|0
1727733800000|2024-09-30 22:03:20|20034.4|20020.4|20034.8|20020.8|20034.9|20020.9|20034.4|20020.4|0
1727733810000|2024-09-30 22:03:30|20035.1|20021.1|20034.1|20020.1|20035.8|20021.8|20034.1|20020.1|0
1727733820000|2024-09-30 22:03:40|20034.3|20020.3|20034.7|20020.7|20034.7|20020.7|20034.3|20020.3|0
1727733830000|2024-09-30 22:03:50|20034.8|20020.8|20034.4|20020.4|20034.8|20020.8|20034.4|20020.4|0
1727733840000|2024-09-30 22:04:00|20034.7|20020.7|20033.9|20019.9|20034.7|20020.7|20033.8|20019.8|0
1727733850000|2024-09-30 22:04:10|20033.6|20019.6|20033.3|20019.3|20033.7|20019.7|20033.2|20019.2|0
1727733860000|2024-09-30 22:04:20|20033.2|20019.2|20033.6|20019.6|20033.6|20019.6|20033.1|20019.1|0
1727733870000|2024-09-30 22:04:30|20033.4|20019.4|20033.6|20019.6|20033.6|20019.6|20033.4|20019.4|0
1727733880000|2024-09-30 22:04:40|20033.1|20019.1|20033.6|20019.6|20033.7|20019.7|20033.1|20019.1|0
1727733890000|2024-09-30 22:04:50|20033.7|20019.7|20031.8|20017.8|20033.7|20019.7|20031.6|20017.6|0
1727733900000|2024-09-30 22:05:00|20031.4|20017.4|20028.7|20014.7|20031.4|20017.4|20028.7|20014.7|0
1727733910000|2024-09-30 22:05:10|20028.6|20014.6|20027.3|20013.3|20028.6|20014.6|20026.3|20012.3|0
1727733920000|2024-09-30 22:05:20|20027.2|20013.2|20027.6|20013.6|20028.3|20014.3|20027.2|20013.2|0
1727733930000|2024-09-30 22:05:30|20027.4|20013.4|20028.4|20014.4|20028.4|20014.4|20027.1|20013.1|0
1727733940000|2024-09-30 22:05:40|20028.3|20014.3|20026.1|20012.1|20028.4|20014.4|20026.1|20012.1|0
1727733950000|2024-09-30 22:05:50|20026.2|20012.2|20026.6|20012.6|20026.6|20012.6|20026.2|20012.2|0
1727733960000|2024-09-30 22:06:00|20026.4|20012.4|20022.9|20008.9|20026.4|20012.4|20022.3|20008.3|0
1727733970000|2024-09-30 22:06:10|20022.7|20008.7|20022.2|20008.2|20022.7|20008.7|20020.9|20006.9|0
1727733980000|2024-09-30 22:06:20|20022.8|20008.8|20020.3|20006.3|20022.8|20008.8|20020.3|20006.3|0
1727733990000|2024-09-30 22:06:30|20019.4|20005.4|20018.7|20004.7|20019.9|20005.9|20018.7|20004.7|0
1727734000000|2024-09-30 22:06:40|20018.9|20004.9|20016.4|20002.4|20018.9|20004.9|20016.4|20002.4|0
1727734010000|2024-09-30 22:06:50|20015.9|20001.9|20018.8|20004.8|20018.9|20004.9|20015.9|20001.9|0
1727734020000|2024-09-30 22:07:00|20018.4|20004.4|20017.6|20003.6|20019.4|20005.4|20017.6|20003.6|0
1727734030000|2024-09-30 22:07:10|20016.9|20002.9|20017.4|20003.4|20017.7|20003.7|20016.9|20002.9|0
1727734040000|2024-09-30 22:07:20|20017.7|20003.7|20016.3|20002.3|20017.8|20003.8|20016.2|20002.2|0
1727734050000|2024-09-30 22:07:30|20016.7|20002.7|20016.3|20002.3|20016.9|20002.9|20016.1|20002.1|0
1727734060000|2024-09-30 22:07:40|20016.6|20002.6|20017.7|20003.7|20017.9|20003.9|20016.6|20002.6|0
1727734070000|2024-09-30 22:07:50|20016.8|20002.8|20016.8|20002.8|20016.8|20002.8|20016.4|20002.4|0
1727734080000|2024-09-30 22:08:00|20017.1|20003.1|20017.1|20003.1|20017.1|20003.1|20016.9|20002.9|0
1727734090000|2024-09-30 22:08:10|20017.2|20003.2|20017.3|20003.3|20017.6|20003.6|20017.2|20003.2|0
1727734100000|2024-09-30 22:08:20|20017.4|20003.4|20017.3|20003.3|20017.4|20003.4|20017.3|20003.3|0
1727734110000|2024-09-30 22:08:30|20017.1|20003.1|20017.2|20003.2|20017.3|20003.3|20017.1|20003.1|0
1727734120000|2024-09-30 22:08:40|20017.3|20003.3|20015.9|20001.9|20017.3|20003.3|20015.8|20001.8|0
1727734130000|2024-09-30 22:08:50|20016.1|20002.1|20014.6|20000.6|20016.1|20002.1|20013.8|19999.8|0
1727734140000|2024-09-30 22:09:00|20014.7|20000.7|20015.7|20001.7|20015.7|20001.7|20013.7|19999.7|0
1727734150000|2024-09-30 22:09:10|20015.6|20001.6|20015.8|20001.8|20015.8|20001.8|20015.6|20001.6|0
1727734160000|2024-09-30 22:09:20|20015.6|20001.6|20016.7|20002.7|20016.7|20002.7|20015.6|20001.6|0
1727734170000|2024-09-30 22:09:30|20016.8|20002.8|20015.9|20001.9|20016.8|20002.8|20015.7|20001.7|0
1727734180000|2024-09-30 22:09:40|20016.1|20002.1|20016.2|20002.2|20016.6|20002.6|20015.9|20001.9|0
1727734190000|2024-09-30 22:09:50|20016.6|20002.6|20017.6|20003.6|20017.6|20003.6|20016.6|20002.6|0
1727734200000|2024-09-30 22:10:00|20018.4|20004.4|20019.3|20005.3|20020.1|20006.1|20018.4|20004.4|0
1727734210000|2024-09-30 22:10:10|20019.2|20005.2|20016.2|20002.2|20019.2|20005.2|20016.1|20002.1|0
1727734220000|2024-09-30 22:10:20|20016.3|20002.3|20015.3|20001.3|20016.7|20002.7|20014.9|20000.9|0
1727734230000|2024-09-30 22:10:30|20015.7|20001.7|20014.8|20000.8|20015.8|20001.8|20014.8|20000.8|0
1727734240000|2024-09-30 22:10:40|20016.4|20002.4|20016.1|20002.1|20016.4|20002.4|20016.1|20002.1|0
1727734250000|2024-09-30 22:10:50|20013.8|19999.8|20013.7|19999.7|20015.1|20001.1|20013.7|19999.7|0
1727734260000|2024-09-30 22:11:00|20014.1|20000.1|20014.8|20000.8|20014.9|20000.9|20013.8|19999.8|0
1727734270000|2024-09-30 22:11:10|20014.7|20000.7|20014.7|20000.7|20014.8|20000.8|20014.6|20000.6|0
1727734280000|2024-09-30 22:11:20|20014.6|20000.6|20016.6|20002.6|20016.6|20002.6|20013.7|19999.7|0
1727734290000|2024-09-30 22:11:30|20016.7|20002.7|20017.6|20003.6|20017.8|20003.8|20016.7|20002.7|0
1727734300000|2024-09-30 22:11:40|20017.7|20003.7|20016.7|20002.7|20017.7|20003.7|20016.3|20002.3|0
1727734310000|2024-09-30 22:11:50|20016.8|20002.8|20016.8|20002.8|20017.1|20003.1|20016.8|20002.8|0
1727734320000|2024-09-30 22:12:00|20016.7|20002.7|20014.7|20000.7|20016.7|20002.7|20014.7|20000.7|0
1727734330000|2024-09-30 22:12:10|20014.8|20000.8|20015.1|20001.1|20015.3|20001.3|20014.8|20000.8|0
1727734340000|2024-09-30 22:12:20|20014.9|20000.9|20014.9|20000.9|20015.4|20001.4|20014.7|20000.7|0
1727734350000|2024-09-30 22:12:30|20014.7|20000.7|20015.1|20001.1|20015.1|20001.1|20014.7|20000.7|0
1727734360000|2024-09-30 22:12:40|20014.9|20000.9|20014.6|20000.6|20015.1|20001.1|20013.7|19999.7|0
1727734370000|2024-09-30 22:12:50|20014.7|20000.7|20015.8|20001.8|20015.8|20001.8|20014.7|20000.7|0
1727734380000|2024-09-30 22:13:00|20017.6|20003.6|20015.6|20001.6|20018.1|20004.1|20015.6|20001.6|0
1727734390000|2024-09-30 22:13:10|20016.2|20002.2|20015.2|20001.2|20016.2|20002.2|20015.2|20001.2|0
1727734400000|2024-09-30 22:13:20|20015.3|20001.3|20014.1|20000.1|20015.3|20001.3|20013.7|19999.7|0
1727734410000|2024-09-30 22:13:30|20013.9|19999.9|20014.6|20000.6|20014.6|20000.6|20013.9|19999.9|0
1727734420000|2024-09-30 22:13:40|20014.4|20000.4|20014.6|20000.6|20014.6|20000.6|20014.3|20000.3|0
1727734430000|2024-09-30 22:13:50|20014.3|20000.3|20014.8|20000.8|20014.8|20000.8|20014.3|20000.3|0
1727734440000|2024-09-30 22:14:00|20014.9|20000.9|20015.3|20001.3|20015.7|20001.7|20014.8|20000.8|0
1727734450000|2024-09-30 22:14:10|20015.4|20001.4|20015.3|20001.3|20015.4|20001.4|20015.3|20001.3|0
1727734460000|2024-09-30 22:14:20|20015.4|20001.4|20014.8|20000.8|20015.4|20001.4|20014.1|20000.1|0
1727734470000|2024-09-30 22:14:30|20014.9|20000.9|20015.3|20001.3|20015.3|20001.3|20014.9|20000.9|0
1727734480000|2024-09-30 22:14:40|20015.7|20001.7|20016.2|20002.2|20016.2|20002.2|20015.7|20001.7|0
1727734490000|2024-09-30 22:14:50|20016.3|20002.3|20016.6|20002.6|20016.6|20002.6|20016.2|20002.2|0
1727734500000|2024-09-30 22:15:00|20016.7|20002.7|20016.7|20002.7|20016.7|20002.7|20016.7|20002.7|0
1727734510000|2024-09-30 22:15:10|20016.6|20002.6|20016.6|20002.6|20016.6|20002.6|20016.6|20002.6|0
1727734520000|2024-09-30 22:15:20|20015.3|20001.3|20014.9|20000.9|20015.4|20001.4|20014.9|20000.9|0
1727734530000|2024-09-30 22:15:30|20015.1|20001.1|20015.1|20001.1|20015.1|20001.1|20015.1|20001.1|0
1727734540000|2024-09-30 22:15:40|20015.2|20001.2|20015.3|20001.3|20015.3|20001.3|20015.2|20001.2|0
1727734550000|2024-09-30 22:15:50|20015.6|20001.6|20015.3|20001.3|20015.9|20001.9|20015.3|20001.3|0
1727734560000|2024-09-30 22:16:00|20015.2|20001.2|20013.7|19999.7|20015.2|20001.2|20012.8|19998.8|0
1727734570000|2024-09-30 22:16:10|20013.6|19999.6|20007.9|19993.9|20013.6|19999.6|20007.9|19993.9|0
1727734580000|2024-09-30 22:16:20|20007.7|19993.7|20008.6|19994.6|20009.2|19995.2|20007.7|19993.7|0
1727734590000|2024-09-30 22:16:30|20008.2|19994.2|20009.2|19995.2|20009.2|19995.2|20008.2|19994.2|0
1727734600000|2024-09-30 22:16:40|20006.9|19992.9|20006.1|19992.1|20008.4|19994.4|20006.1|19992.1|0
1727734610000|2024-09-30 22:16:50|20007.4|19993.4|20009.6|19995.6|20009.6|19995.6|20007.4|19993.4|0
1727734620000|2024-09-30 22:17:00|20009.7|19995.7|20008.8|19994.8|20010.2|19996.2|20008.8|19994.8|0
1727734630000|2024-09-30 22:17:10|20009.6|19995.6|20009.9|19995.9|20009.9|19995.9|20009.4|19995.4|0
1727734640000|2024-09-30 22:17:20|20009.8|19995.8|20011.8|19997.8|20012.8|19998.8|20009.8|19995.8|0
1727734650000|2024-09-30 22:17:30|20011.7|19997.7|20011.3|19997.3|20011.7|19997.7|20010.9|19996.9|0
1727734660000|2024-09-30 22:17:40|20011.1|19997.1|20011.7|19997.7|20011.7|19997.7|20010.7|19996.7|0
1727734670000|2024-09-30 22:17:50|20011.6|19997.6|20011.7|19997.7|20011.7|19997.7|20010.8|19996.8|0
1727734680000|2024-09-30 22:18:00|20011.1|19997.1|20010.7|19996.7|20011.1|19997.1|20010.7|19996.7|0
1727734690000|2024-09-30 22:18:10|20010.6|19996.6|20010.9|19996.9|20010.9|19996.9|20010.6|19996.6|0
1727734700000|2024-09-30 22:18:20|20011.1|19997.1|20010.7|19996.7|20011.3|19997.3|20009.8|19995.8|0
1727734710000|2024-09-30 22:18:30|20011.8|19997.8|20012.9|19998.9|20012.9|19998.9|20011.8|19997.8|0
1727734720000|2024-09-30 22:18:40|20012.3|19998.3|20013.4|19999.4|20013.4|19999.4|20012.3|19998.3|0
1727734730000|2024-09-30 22:18:50|20012.4|19998.4|20012.4|19998.4|20012.6|19998.6|20012.4|19998.4|0
1727734740000|2024-09-30 22:19:00|20012.6|19998.6|20012.7|19998.7|20012.9|19998.9|20012.6|19998.6|0
1727734750000|2024-09-30 22:19:10|20012.8|19998.8|20014.2|20000.2|20014.2|20000.2|20012.7|19998.7|0
1727734760000|2024-09-30 22:19:20|20013.8|19999.8|20015.2|20001.2|20015.4|20001.4|20013.7|19999.7|0
1727734770000|2024-09-30 22:19:30|20015.1|20001.1|20015.2|20001.2|20015.7|20001.7|20015.1|20001.1|0
1727734780000|2024-09-30 22:19:40|20015.6|20001.6|20015.2|20001.2|20015.6|20001.6|20015.2|20001.2|0
1727734790000|2024-09-30 22:19:50|20014.7|20000.7|20016.1|20002.1|20016.1|20002.1|20014.6|20000.6|0
1727734800000|2024-09-30 22:20:00|20015.9|20001.9|20016.4|20002.4|20016.4|20002.4|20015.6|20001.6|0
1727734810000|2024-09-30 22:20:10|20016.6|20002.6|20016.7|20002.7|20016.9|20002.9|20016.4|20002.4|0
1727734820000|2024-09-30 22:20:20|20016.2|20002.2|20015.1|20001.1|20016.2|20002.2|20014.9|20000.9|0
1727734830000|2024-09-30 22:20:30|20014.8|20000.8|20013.7|19999.7|20014.8|20000.8|20013.7|19999.7|0
1727734840000|2024-09-30 22:20:40|20013.6|19999.6|20014.1|20000.1|20014.7|20000.7|20013.6|19999.6|0
1727734850000|2024-09-30 22:20:50|20013.9|19999.9|20013.4|19999.4|20013.9|19999.9|20013.4|19999.4|0
1727734860000|2024-09-30 22:21:00|20013.7|19999.7|20012.1|19998.1|20013.7|19999.7|20012.1|19998.1|0
1727734870000|2024-09-30 22:21:10|20012.2|19998.2|20011.4|19997.4|20012.6|19998.6|20011.4|19997.4|0
1727734880000|2024-09-30 22:21:20|20011.3|19997.3|20011.4|19997.4|20011.7|19997.7|20011.2|19997.2|0
1727734890000|2024-09-30 22:21:30|20011.2|19997.2|20011.2|19997.2|20011.2|19997.2|20010.9|19996.9|0
1727734900000|2024-09-30 22:21:40|20011.1|19997.1|20010.8|19996.8|20011.1|19997.1|20010.8|19996.8|0
1727734910000|2024-09-30 22:21:50|20010.7|19996.7|20011.2|19997.2|20011.2|19997.2|20010.7|19996.7|0
1727734920000|2024-09-30 22:22:00|20011.1|19997.1|20011.1|19997.1|20011.6|19997.6|20011.1|19997.1|0
1727734930000|2024-09-30 22:22:10|20011.4|19997.4|20011.1|19997.1|20011.4|19997.4|20011.1|19997.1|0
1727734940000|2024-09-30 22:22:20|20010.7|19996.7|20012.1|19998.1|20012.4|19998.4|20010.7|19996.7|0
1727734950000|2024-09-30 22:22:30|20011.9|19997.9|20013.9|19999.9|20013.9|19999.9|20011.9|19997.9|0
1727734960000|2024-09-30 22:22:40|20013.8|19999.8|20014.3|20000.3|20014.3|20000.3|20013.6|19999.6|0
1727734970000|2024-09-30 22:22:50|20014.4|20000.4|20014.8|20000.8|20014.8|20000.8|20014.4|20000.4|0
1727734980000|2024-09-30 22:23:00|20014.7|20000.7|20014.9|20000.9|20014.9|20000.9|20014.6|20000.6|0
1727734990000|2024-09-30 22:23:10|20015.1|20001.1|20015.2|20001.2|20015.2|20001.2|20014.8|20000.8|0
1727735000000|2024-09-30 22:23:20|20015.4|20001.4|20014.7|20000.7|20015.4|20001.4|20014.6|20000.6|0
1727735010000|2024-09-30 22:23:30|20014.8|20000.8|20014.8|20000.8|20014.9|20000.9|20014.8|20000.8|0
1727735020000|2024-09-30 22:23:40|20014.9|20000.9|20014.6|20000.6|20015.1|20001.1|20014.6|20000.6|0
1727735030000|2024-09-30 22:23:50|20014.7|20000.7|20014.8|20000.8|20014.9|20000.9|20014.7|20000.7|0
1727735040000|2024-09-30 22:24:00|20014.9|20000.9|20014.7|20000.7|20014.9|20000.9|20014.6|20000.6|0
1727735050000|2024-09-30 22:24:10|20014.3|20000.3|20013.3|19999.3|20014.3|20000.3|20013.3|19999.3|0
1727735060000|2024-09-30 22:24:20|20013.6|19999.6|20013.6|19999.6|20013.7|19999.7|20012.8|19998.8|0
1727735070000|2024-09-30 22:24:30|20013.7|19999.7|20013.1|19999.1|20014.6|20000.6|20013.1|19999.1|0
1727735080000|2024-09-30 22:24:40|20013.3|19999.3|20016.1|20002.1|20016.1|20002.1|20013.3|19999.3|0
1727735090000|2024-09-30 22:24:50|20016.3|20002.3|20016.3|20002.3|20016.6|20002.6|20015.8|20001.8|0
1727735100000|2024-09-30 22:25:00|20016.1|20002.1|20018.6|20004.6|20018.6|20004.6|20016.1|20002.1|0
1727735110000|2024-09-30 22:25:10|20019.1|20005.1|20019.6|20005.6|20019.9|20005.9|20019.1|20005.1|0
1727735120000|2024-09-30 22:25:20|20019.9|20005.9|20019.2|20005.2|20020.1|20006.1|20019.2|20005.2|0
1727735130000|2024-09-30 22:25:30|20019.3|20005.3|20018.4|20004.4|20019.3|20005.3|20018.3|20004.3|0
1727735140000|2024-09-30 22:25:40|20017.4|20003.4|20018.3|20004.3|20018.4|20004.4|20017.4|20003.4|0
1727735150000|2024-09-30 22:25:50|20018.4|20004.4|20021.8|20007.8|20021.8|20007.8|20018.4|20004.4|0
1727735160000|2024-09-30 22:26:00|20021.7|20007.7|20021.6|20007.6|20021.7|20007.7|20021.3|20007.3|0
1727735170000|2024-09-30 22:26:10|20022.7|20008.7|20021.1|20007.1|20022.7|20008.7|20021.1|20007.1|0
1727735180000|2024-09-30 22:26:20|20021.4|20007.4|20021.2|20007.2|20022.1|20008.1|20021.2|20007.2|0
1727735190000|2024-09-30 22:26:30|20021.3|20007.3|20023.1|20009.1|20023.2|20009.2|20021.3|20007.3|0
1727735200000|2024-09-30 22:26:40|20023.3|20009.3|20023.2|20009.2|20023.6|20009.6|20022.8|20008.8|0
1727735210000|2024-09-30 22:26:50|20022.6|20008.6|20023.6|20009.6|20023.6|20009.6|20022.4|20008.4|0
1727735220000|2024-09-30 22:27:00|20023.4|20009.4|20025.8|20011.8|20026.4|20012.4|20023.1|20009.1|0
1727735230000|2024-09-30 22:27:10|20025.7|20011.7|20026.8|20012.8|20026.9|20012.9|20025.6|20011.6|0
1727735240000|2024-09-30 22:27:20|20027.3|20013.3|20027.3|20013.3|20027.7|20013.7|20027.3|20013.3|0
1727735250000|2024-09-30 22:27:30|20027.6|20013.6|20027.4|20013.4|20027.7|20013.7|20027.3|20013.3|0
1727735260000|2024-09-30 22:27:40|20026.8|20012.8|20026.4|20012.4|20026.8|20012.8|20026.4|20012.4|0
1727735270000|2024-09-30 22:27:50|20026.6|20012.6|20026.6|20012.6|20026.7|20012.7|20026.4|20012.4|0
1727735280000|2024-09-30 22:28:00|20026.4|20012.4|20027.9|20013.9|20028.2|20014.2|20026.4|20012.4|0
1727735290000|2024-09-30 22:28:10|20027.6|20013.6|20028.9|20014.9|20029.1|20015.1|20027.4|20013.4|0
1727735300000|2024-09-30 22:28:20|20028.7|20014.7|20029.1|20015.1|20029.1|20015.1|20028.6|20014.6|0
1727735310000|2024-09-30 22:28:30|20028.9|20014.9|20028.9|20014.9|20029.6|20015.6|20028.4|20014.4|0
1727735320000|2024-09-30 22:28:40|20029.3|20015.3|20029.3|20015.3|20029.6|20015.6|20028.9|20014.9|0
1727735330000|2024-09-30 22:28:50|20028.9|20014.9|20029.3|20015.3|20030.1|20016.1|20028.9|20014.9|0
1727735340000|2024-09-30 22:29:00|20029.2|20015.2|20028.6|20014.6|20029.2|20015.2|20028.6|20014.6|0
1727735350000|2024-09-30 22:29:10|20028.4|20014.4|20027.4|20013.4|20028.6|20014.6|20026.8|20012.8|0
1727735360000|2024-09-30 22:29:20|20027.2|20013.2|20025.3|20011.3|20027.2|20013.2|20025.3|20011.3|0
1727735370000|2024-09-30 22:29:30|20025.2|20011.2|20022.1|20008.1|20025.2|20011.2|20021.7|20007.7|0
1727735380000|2024-09-30 22:29:40|20021.6|20007.6|20022.9|20008.9|20022.9|20008.9|20021.6|20007.6|0
1727735390000|2024-09-30 22:29:50|20023.3|20009.3|20023.6|20009.6|20023.6|20009.6|20023.2|20009.2|0
1727735400000|2024-09-30 22:30:00|20023.4|20009.4|20022.4|20008.4|20023.6|20009.6|20022.4|20008.4|0
1727735410000|2024-09-30 22:30:10|20022.3|20008.3|20022.4|20008.4|20022.7|20008.7|20022.3|20008.3|0
1727735420000|2024-09-30 22:30:20|20022.3|20008.3|20023.2|20009.2|20023.2|20009.2|20022.3|20008.3|0
1727735430000|2024-09-30 22:30:30|20022.9|20008.9|20022.7|20008.7|20022.9|20008.9|20022.6|20008.6|0
1727735440000|2024-09-30 22:30:40|20022.6|20008.6|20021.6|20007.6|20022.6|20008.6|20021.6|20007.6|0
1727735450000|2024-09-30 22:30:50|20021.7|20007.7|20019.9|20005.9|20021.7|20007.7|20019.2|20005.2|0
1727735460000|2024-09-30 22:31:00|20019.3|20005.3|20018.8|20004.8|20019.3|20005.3|20018.8|20004.8|0
1727735470000|2024-09-30 22:31:10|20019.7|20005.7|20020.3|20006.3|20020.3|20006.3|20019.7|20005.7|0
1727735480000|2024-09-30 22:31:20|20020.4|20006.4|20020.4|20006.4|20020.6|20006.6|20019.9|20005.9|0
1727735490000|2024-09-30 22:31:30|20020.6|20006.6|20021.1|20007.1|20021.1|20007.1|20020.3|20006.3|0
1727735500000|2024-09-30 22:31:40|20020.7|20006.7|20020.4|20006.4|20021.3|20007.3|20020.4|20006.4|0
1727735510000|2024-09-30 22:31:50|20021.2|20007.2|20023.9|20009.9|20023.9|20009.9|20021.2|20007.2|0
1727735520000|2024-09-30 22:32:00|20024.9|20010.9|20026.3|20012.3|20026.3|20012.3|20024.7|20010.7|0
1727735530000|2024-09-30 22:32:10|20026.4|20012.4|20026.8|20012.8|20026.9|20012.9|20026.2|20012.2|0
1727735540000|2024-09-30 22:32:20|20026.9|20012.9|20026.2|20012.2|20027.2|20013.2|20025.9|20011.9|0
1727735550000|2024-09-30 22:32:30|20026.3|20012.3|20028.8|20014.8|20028.8|20014.8|20026.3|20012.3|0
1727735560000|2024-09-30 22:32:40|20027.8|20013.8|20028.8|20014.8|20029.1|20015.1|20027.8|20013.8|0
1727735570000|2024-09-30 22:32:50|20028.7|20014.7|20028.3|20014.3|20028.8|20014.8|20028.2|20014.2|0
1727735580000|2024-09-30 22:33:00|20028.4|20014.4|20027.3|20013.3|20028.4|20014.4|20027.2|20013.2|0
1727735590000|2024-09-30 22:33:10|20027.4|20013.4|20025.8|20011.8|20027.4|20013.4|20025.7|20011.7|0
1727735600000|2024-09-30 22:33:20|20025.9|20011.9|20026.8|20012.8|20026.8|20012.8|20025.8|20011.8|0
1727735610000|2024-09-30 22:33:30|20026.6|20012.6|20026.3|20012.3|20026.7|20012.7|20026.2|20012.2|0
1727735620000|2024-09-30 22:33:40|20026.4|20012.4|20027.2|20013.2|20027.2|20013.2|20026.4|20012.4|0
1727735630000|2024-09-30 22:33:50|20026.7|20012.7|20027.2|20013.2|20027.4|20013.4|20026.6|20012.6|0
1727735640000|2024-09-30 22:34:00|20027.1|20013.1|20027.6|20013.6|20027.6|20013.6|20026.7|20012.7|0
1727735650000|2024-09-30 22:34:10|20027.7|20013.7|20028.6|20014.6|20028.8|20014.8|20027.7|20013.7|0
1727735660000|2024-09-30 22:34:20|20028.9|20014.9|20029.1|20015.1|20029.6|20015.6|20028.8|20014.8|0
1727735670000|2024-09-30 22:34:30|20029.2|20015.2|20028.9|20014.9|20029.8|20015.8|20028.9|20014.9|0
1727735680000|2024-09-30 22:34:40|20028.8|20014.8|20028.7|20014.7|20028.9|20014.9|20028.7|20014.7|0
1727735690000|2024-09-30 22:34:50|20028.6|20014.6|20028.1|20014.1|20029.4|20015.4|20027.9|20013.9|0
1727735700000|2024-09-30 22:35:00|20027.9|20013.9|20029.2|20015.2|20029.2|20015.2|20027.9|20013.9|0
1727735710000|2024-09-30 22:35:10|20029.1|20015.1|20029.2|20015.2|20029.3|20015.3|20028.8|20014.8|0
1727735720000|2024-09-30 22:35:20|20029.3|20015.3|20030.1|20016.1|20030.1|20016.1|20028.9|20014.9|0
1727735730000|2024-09-30 22:35:30|20029.6|20015.6|20029.7|20015.7|20029.7|20015.7|20028.9|20014.9|0
1727735740000|2024-09-30 22:35:40|20029.1|20015.1|20029.3|20015.3|20029.3|20015.3|20028.3|20014.3|0
1727735750000|2024-09-30 22:35:50|20029.2|20015.2|20029.4|20015.4|20029.6|20015.6|20029.1|20015.1|0
1727735760000|2024-09-30 22:36:00|20029.6|20015.6|20029.3|20015.3|20029.6|20015.6|20028.8|20014.8|0
1727735770000|2024-09-30 22:36:10|20029.2|20015.2|20029.2|20015.2|20030.1|20016.1|20029.2|20015.2|0
1727735780000|2024-09-30 22:36:20|20028.9|20014.9|20029.4|20015.4|20029.4|20015.4|20028.8|20014.8|0
1727735790000|2024-09-30 22:36:30|20029.3|20015.3|20030.1|20016.1|20030.1|20016.1|20029.2|20015.2|0
1727735800000|2024-09-30 22:36:40|20029.9|20015.9|20031.9|20017.9|20031.9|20017.9|20029.8|20015.8|0
1727735810000|2024-09-30 22:36:50|20031.7|20017.7|20031.9|20017.9|20032.1|20018.1|20031.6|20017.6|0
1727735820000|2024-09-30 22:37:00|20031.3|20017.3|20032.9|20018.9|20033.1|20019.1|20030.3|20016.3|0
1727735830000|2024-09-30 22:37:10|20032.8|20018.8|20032.7|20018.7|20033.1|20019.1|20032.3|20018.3|0
1727735840000|2024-09-30 22:37:20|20032.8|20018.8|20032.3|20018.3|20032.8|20018.8|20032.1|20018.1|0
1727735850000|2024-09-30 22:37:30|20032.2|20018.2|20030.7|20016.7|20032.2|20018.2|20030.7|20016.7|0
1727735860000|2024-09-30 22:37:40|20030.8|20016.8|20030.2|20016.2|20030.9|20016.9|20030.2|20016.2|0
1727735870000|2024-09-30 22:37:50|20030.6|20016.6|20031.7|20017.7|20031.7|20017.7|20030.6|20016.6|0
1727735880000|2024-09-30 22:38:00|20031.6|20017.6|20029.6|20015.6|20031.6|20017.6|20028.4|20014.4|0
1727735890000|2024-09-30 22:38:10|20029.7|20015.7|20029.4|20015.4|20029.7|20015.7|20029.3|20015.3|0
1727735900000|2024-09-30 22:38:20|20029.2|20015.2|20030.3|20016.3|20030.3|20016.3|20029.2|20015.2|0
1727735910000|2024-09-30 22:38:30|20030.2|20016.2|20030.3|20016.3|20030.4|20016.4|20030.2|20016.2|0
1727735920000|2024-09-30 22:38:40|20030.2|20016.2|20030.7|20016.7|20030.8|20016.8|20029.9|20015.9|0
1727735930000|2024-09-30 22:38:50|20030.6|20016.6|20031.4|20017.4|20031.4|20017.4|20030.6|20016.6|0
1727735940000|2024-09-30 22:39:00|20031.1|20017.1|20030.8|20016.8|20031.3|20017.3|20030.3|20016.3|0
1727735950000|2024-09-30 22:39:10|20030.9|20016.9|20030.6|20016.6|20030.9|20016.9|20030.4|20016.4|0
1727735960000|2024-09-30 22:39:20|20030.4|20016.4|20031.1|20017.1|20031.1|20017.1|20030.3|20016.3|0
1727735970000|2024-09-30 22:39:30|20031.2|20017.2|20031.7|20017.7|20031.7|20017.7|20031.2|20017.2|0
1727735980000|2024-09-30 22:39:40|20031.8|20017.8|20031.6|20017.6|20031.8|20017.8|20031.6|20017.6|0
1727735990000|2024-09-30 22:39:50|20031.4|20017.4|20031.7|20017.7|20031.7|20017.7|20031.4|20017.4|0
1727736000000|2024-09-30 22:40:00|20032.3|20018.3|20032.8|20018.8|20033.8|20019.8|20032.3|20018.3|0
1727736010000|2024-09-30 22:40:10|20031.6|20017.6|20031.6|20017.6|20031.8|20017.8|20031.3|20017.3|0
1727736020000|2024-09-30 22:40:20|20031.4|20017.4|20031.7|20017.7|20031.8|20017.8|20031.4|20017.4|0
1727736030000|2024-09-30 22:40:30|20030.6|20016.6|20030.8|20016.8|20031.1|20017.1|20030.1|20016.1|0
1727736040000|2024-09-30 22:40:40|20030.7|20016.7|20030.6|20016.6|20030.8|20016.8|20030.3|20016.3|0
1727736050000|2024-09-30 22:40:50|20030.7|20016.7|20030.6|20016.6|20030.7|20016.7|20030.4|20016.4|0
1727736060000|2024-09-30 22:41:00|20030.3|20016.3|20030.9|20016.9|20031.1|20017.1|20030.3|20016.3|0
1727736070000|2024-09-30 22:41:10|20030.3|20016.3|20030.2|20016.2|20030.4|20016.4|20030.1|20016.1|0
1727736080000|2024-09-30 22:41:20|20030.8|20016.8|20030.6|20016.6|20030.9|20016.9|20030.6|20016.6|0
1727736090000|2024-09-30 22:41:30|20030.3|20016.3|20031.2|20017.2|20031.3|20017.3|20030.3|20016.3|0
1727736100000|2024-09-30 22:41:40|20030.9|20016.9|20029.9|20015.9|20030.9|20016.9|20029.6|20015.6|0
1727736110000|2024-09-30 22:41:50|20030.1|20016.1|20031.8|20017.8|20031.8|20017.8|20030.1|20016.1|0
1727736120000|2024-09-30 22:42:00|20031.7|20017.7|20030.4|20016.4|20031.8|20017.8|20030.4|20016.4|0
1727736130000|2024-09-30 22:42:10|20030.6|20016.6|20030.4|20016.4|20030.9|20016.9|20030.4|20016.4|0
1727736140000|2024-09-30 22:42:20|20030.7|20016.7|20031.7|20017.7|20031.7|20017.7|20030.7|20016.7|0
1727736150000|2024-09-30 22:42:30|20031.6|20017.6|20030.3|20016.3|20031.6|20017.6|20030.2|20016.2|0
1727736160000|2024-09-30 22:42:40|20030.7|20016.7|20030.3|20016.3|20031.1|20017.1|20030.2|20016.2|0
1727736170000|2024-09-30 22:42:50|20030.8|20016.8|20030.7|20016.7|20031.2|20017.2|20030.7|20016.7|0
1727736180000|2024-09-30 22:43:00|20030.8|20016.8|20031.1|20017.1|20031.1|20017.1|20030.8|20016.8|0
1727736190000|2024-09-30 22:43:10|20030.9|20016.9|20030.1|20016.1|20030.9|20016.9|20029.8|20015.8|0
1727736200000|2024-09-30 22:43:20|20030.2|20016.2|20029.8|20015.8|20030.2|20016.2|20029.8|20015.8|0
1727736210000|2024-09-30 22:43:30|20029.7|20015.7|20029.8|20015.8|20029.8|20015.8|20029.6|20015.6|0
1727736220000|2024-09-30 22:43:40|20029.9|20015.9|20029.3|20015.3|20029.9|20015.9|20029.3|20015.3|0
1727736230000|2024-09-30 22:43:50|20029.1|20015.1|20029.2|20015.2|20029.2|20015.2|20028.8|20014.8|0
1727736240000|2024-09-30 22:44:00|20029.1|20015.1|20028.9|20014.9|20029.1|20015.1|20028.6|20014.6|0
1727736250000|2024-09-30 22:44:10|20027.6|20013.6|20025.8|20011.8|20027.7|20013.7|20025.6|20011.6|0
1727736260000|2024-09-30 22:44:20|20026.3|20012.3|20026.8|20012.8|20026.8|20012.8|20025.7|20011.7|0
1727736270000|2024-09-30 22:44:30|20027.1|20013.1|20027.2|20013.2|20027.6|20013.6|20026.8|20012.8|0
1727736280000|2024-09-30 22:44:40|20027.1|20013.1|20027.2|20013.2|20027.3|20013.3|20027.1|20013.1|0
1727736290000|2024-09-30 22:44:50|20027.7|20013.7|20027.8|20013.8|20027.8|20013.8|20027.6|20013.6|0
1727736300000|2024-09-30 22:45:00|20028.7|20014.7|20024.6|20010.6|20029.9|20015.9|20024.2|20010.2|0
1727736310000|2024-09-30 22:45:10|20024.3|20010.3|20025.2|20011.2|20025.3|20011.3|20022.8|20008.8|0
1727736320000|2024-09-30 22:45:20|20025.3|20011.3|20025.4|20011.4|20025.4|20011.4|20025.1|20011.1|0
1727736330000|2024-09-30 22:45:30|20025.6|20011.6|20026.1|20012.1|20026.1|20012.1|20025.6|20011.6|0
1727736340000|2024-09-30 22:45:40|20026.6|20012.6|20026.6|20012.6|20026.6|20012.6|20026.6|20012.6|0
1727736350000|2024-09-30 22:45:50|20026.7|20012.7|20026.9|20012.9|20027.4|20013.4|20026.7|20012.7|0
1727736360000|2024-09-30 22:46:00|20027.1|20013.1|20027.4|20013.4|20027.7|20013.7|20026.9|20012.9|0
1727736370000|2024-09-30 22:46:10|20027.3|20013.3|20027.3|20013.3|20027.4|20013.4|20027.2|20013.2|0
1727736380000|2024-09-30 22:46:20|20027.1|20013.1|20026.3|20012.3|20027.1|20013.1|20026.3|20012.3|0
1727736390000|2024-09-30 22:46:30|20026.1|20012.1|20026.4|20012.4|20026.4|20012.4|20026.1|20012.1|0
1727736410000|2024-09-30 22:46:50|20026.3|20012.3|20026.3|20012.3|20026.3|20012.3|20026.2|20012.2|0
1727736420000|2024-09-30 22:47:00|20027.1|20013.1|20028.4|20014.4|20028.4|20014.4|20027.1|20013.1|0
1727736430000|2024-09-30 22:47:10|20028.8|20014.8|20031.2|20017.2|20031.3|20017.3|20028.8|20014.8|0
1727736440000|2024-09-30 22:47:20|20031.3|20017.3|20031.1|20017.1|20032.6|20018.6|20030.6|20016.6|0
1727736450000|2024-09-30 22:47:30|20031.2|20017.2|20031.2|20017.2|20031.3|20017.3|20031.1|20017.1|0
1727736460000|2024-09-30 22:47:40|20028.8|20014.8|20029.3|20015.3|20029.9|20015.9|20028.8|20014.8|0
1727736470000|2024-09-30 22:47:50|20029.8|20015.8|20029.9|20015.9|20029.9|20015.9|20029.8|20015.8|0
1727736480000|2024-09-30 22:48:00|20029.8|20015.8|20030.1|20016.1|20030.1|20016.1|20029.8|20015.8|0
1727736490000|2024-09-30 22:48:10|20029.8|20015.8|20029.3|20015.3|20029.9|20015.9|20029.3|20015.3|0
1727736500000|2024-09-30 22:48:20|20029.4|20015.4|20029.4|20015.4|20029.4|20015.4|20029.3|20015.3|0
1727736510000|2024-09-30 22:48:30|20029.6|20015.6|20029.2|20015.2|20029.7|20015.7|20029.1|20015.1|0
1727736520000|2024-09-30 22:48:40|20029.3|20015.3|20029.6|20015.6|20029.6|20015.6|20029.3|20015.3|0
1727736530000|2024-09-30 22:48:50|20029.7|20015.7|20029.9|20015.9|20029.9|20015.9|20029.7|20015.7|0
1727736540000|2024-09-30 22:49:00|20030.4|20016.4|20032.2|20018.2|20032.2|20018.2|20030.4|20016.4|0
1727736550000|2024-09-30 22:49:10|20032.3|20018.3|20032.3|20018.3|20033.3|20019.3|20032.3|20018.3|0
1727736560000|2024-09-30 22:49:20|20031.8|20017.8|20031.8|20017.8|20031.9|20017.9|20031.8|20017.8|0
1727736570000|2024-09-30 22:49:30|20031.7|20017.7|20031.7|20017.7|20031.9|20017.9|20031.7|20017.7|0
1727736580000|2024-09-30 22:49:40|20031.8|20017.8|20031.4|20017.4|20031.8|20017.8|20031.4|20017.4|0
1727736590000|2024-09-30 22:49:50|20031.1|20017.1|20031.3|20017.3|20031.3|20017.3|20030.8|20016.8|0
1727736600000|2024-09-30 22:50:00|20031.4|20017.4|20031.3|20017.3|20031.4|20017.4|20031.3|20017.3|0
1727736610000|2024-09-30 22:50:10|20031.4|20017.4|20031.3|20017.3|20031.4|20017.4|20031.3|20017.3|0
1727736620000|2024-09-30 22:50:20|20031.2|20017.2|20031.7|20017.7|20031.7|20017.7|20031.2|20017.2|0
1727736630000|2024-09-30 22:50:30|20031.8|20017.8|20034.1|20020.1|20034.1|20020.1|20031.8|20017.8|0
1727736640000|2024-09-30 22:50:40|20033.1|20019.1|20032.2|20018.2|20033.1|20019.1|20032.2|20018.2|0
1727736650000|2024-09-30 22:50:50|20032.1|20018.1|20033.1|20019.1|20033.1|20019.1|20031.9|20017.9|0
1727736660000|2024-09-30 22:51:00|20032.9|20018.9|20032.7|20018.7|20033.1|20019.1|20032.6|20018.6|0
1727736670000|2024-09-30 22:51:10|20032.4|20018.4|20032.3|20018.3|20032.4|20018.4|20032.1|20018.1|0
1727736680000|2024-09-30 22:51:20|20032.2|20018.2|20032.1|20018.1|20032.2|20018.2|20031.8|20017.8|0
1727736690000|2024-09-30 22:51:30|20031.9|20017.9|20032.1|20018.1|20032.1|20018.1|20031.8|20017.8|0
1727736700000|2024-09-30 22:51:40|20032.2|20018.2|20032.3|20018.3|20032.6|20018.6|20032.2|20018.2|0
1727736710000|2024-09-30 22:51:50|20032.2|20018.2|20030.8|20016.8|20033.1|20019.1|20030.8|20016.8|0
1727736720000|2024-09-30 22:52:00|20030.9|20016.9|20031.3|20017.3|20031.3|20017.3|20030.9|20016.9|0
1727736730000|2024-09-30 22:52:10|20031.2|20017.2|20031.8|20017.8|20031.8|20017.8|20031.2|20017.2|0
1727736740000|2024-09-30 22:52:20|20031.9|20017.9|20031.3|20017.3|20032.1|20018.1|20031.1|20017.1|0
1727736750000|2024-09-30 22:52:30|20031.4|20017.4|20032.6|20018.6|20032.8|20018.8|20031.4|20017.4|0
1727736760000|2024-09-30 22:52:40|20032.4|20018.4|20030.8|20016.8|20032.4|20018.4|20030.8|20016.8|0
1727736770000|2024-09-30 22:52:50|20030.7|20016.7|20030.4|20016.4|20030.8|20016.8|20030.4|20016.4|0
1727736780000|2024-09-30 22:53:00|20030.3|20016.3|20031.4|20017.4|20031.6|20017.6|20030.3|20016.3|0
1727736790000|2024-09-30 22:53:10|20031.6|20017.6|20031.6|20017.6|20031.6|20017.6|20031.4|20017.4|0
1727736800000|2024-09-30 22:53:20|20031.4|20017.4|20030.9|20016.9|20031.4|20017.4|20030.4|20016.4|0
1727736810000|2024-09-30 22:53:30|20030.8|20016.8|20030.6|20016.6|20030.8|20016.8|20030.6|20016.6|0
1727736820000|2024-09-30 22:53:40|20030.7|20016.7|20030.9|20016.9|20030.9|20016.9|20030.7|20016.7|0
1727736830000|2024-09-30 22:53:50|20030.8|20016.8|20030.9|20016.9|20030.9|20016.9|20030.7|20016.7|0
1727736840000|2024-09-30 22:54:00|20031.2|20017.2|20030.8|20016.8|20031.2|20017.2|20030.8|20016.8|0
1727736850000|2024-09-30 22:54:10|20030.9|20016.9|20030.6|20016.6|20031.6|20017.6|20030.6|20016.6|0
1727736860000|2024-09-30 22:54:20|20030.8|20016.8|20029.4|20015.4|20030.8|20016.8|20029.3|20015.3|0
1727736870000|2024-09-30 22:54:30|20029.1|20015.1|20028.6|20014.6|20029.2|20015.2|20028.6|20014.6|0
1727736880000|2024-09-30 22:54:40|20028.7|20014.7|20028.7|20014.7|20029.1|20015.1|20028.7|20014.7|0
1727736890000|2024-09-30 22:54:50|20028.8|20014.8|20029.6|20015.6|20029.7|20015.7|20028.8|20014.8|0
1727736900000|2024-09-30 22:55:00|20029.3|20015.3|20029.2|20015.2|20029.6|20015.6|20029.2|20015.2|0
1727736910000|2024-09-30 22:55:10|20029.1|20015.1|20028.3|20014.3|20029.4|20015.4|20028.3|20014.3|0
1727736920000|2024-09-30 22:55:20|20028.1|20014.1|20028.1|20014.1|20028.4|20014.4|20027.3|20013.3|0
1727736930000|2024-09-30 22:55:30|20028.3|20014.3|20027.1|20013.1|20028.3|20014.3|20027.1|20013.1|0
1727736940000|2024-09-30 22:55:40|20027.2|20013.2|20027.6|20013.6|20027.8|20013.8|20027.2|20013.2|0
1727736950000|2024-09-30 22:55:50|20028.2|20014.2|20030.1|20016.1|20030.3|20016.3|20027.8|20013.8|0
1727736960000|2024-09-30 22:56:00|20030.2|20016.2|20029.8|20015.8|20030.4|20016.4|20029.7|20015.7|0
1727736970000|2024-09-30 22:56:10|20029.9|20015.9|20030.6|20016.6|20030.6|20016.6|20029.9|20015.9|0
1727736980000|2024-09-30 22:56:20|20030.8|20016.8|20030.7|20016.7|20030.8|20016.8|20030.6|20016.6|0
1727736990000|2024-09-30 22:56:30|20030.8|20016.8|20031.3|20017.3|20031.3|20017.3|20030.8|20016.8|0
1727737000000|2024-09-30 22:56:40|20031.1|20017.1|20031.9|20017.9|20032.3|20018.3|20030.9|20016.9|0
1727737010000|2024-09-30 22:56:50|20032.1|20018.1|20029.7|20015.7|20032.1|20018.1|20029.7|20015.7|0
1727737020000|2024-09-30 22:57:00|20029.6|20015.6|20026.2|20012.2|20029.6|20015.6|20026.1|20012.1|0
1727737030000|2024-09-30 22:57:10|20025.9|20011.9|20025.1|20011.1|20025.9|20011.9|20025.1|20011.1|0
1727737040000|2024-09-30 22:57:20|20025.4|20011.4|20026.1|20012.1|20027.6|20013.6|20025.3|20011.3|0
1727737050000|2024-09-30 22:57:30|20026.3|20012.3|20025.8|20011.8|20026.3|20012.3|20025.8|20011.8|0
1727737060000|2024-09-30 22:57:40|20026.1|20012.1|20025.8|20011.8|20026.2|20012.2|20025.8|20011.8|0
1727737070000|2024-09-30 22:57:50|20025.7|20011.7|20026.3|20012.3|20026.3|20012.3|20025.7|20011.7|0
1727737080000|2024-09-30 22:58:00|20026.2|20012.2|20026.3|20012.3|20026.3|20012.3|20026.2|20012.2|0
1727737090000|2024-09-30 22:58:10|20026.4|20012.4|20026.2|20012.2|20026.9|20012.9|20026.2|20012.2|0
1727737100000|2024-09-30 22:58:20|20026.1|20012.1|20026.1|20012.1|20026.2|20012.2|20025.9|20011.9|0
1727737110000|2024-09-30 22:58:30|20026.2|20012.2|20025.8|20011.8|20026.3|20012.3|20025.8|20011.8|0
1727737120000|2024-09-30 22:58:40|20026.2|20012.2|20026.1|20012.1|20026.3|20012.3|20026.1|20012.1|0
1727737130000|2024-09-30 22:58:50|20026.2|20012.2|20026.9|20012.9|20026.9|20012.9|20026.2|20012.2|0
1727737140000|2024-09-30 22:59:00|20026.8|20012.8|20027.2|20013.2|20027.2|20013.2|20026.7|20012.7|0
1727737150000|2024-09-30 22:59:10|20027.1|20013.1|20027.3|20013.3|20027.6|20013.6|20026.9|20012.9|0
1727737160000|2024-09-30 22:59:20|20027.2|20013.2|20026.7|20012.7|20027.2|20013.2|20026.7|20012.7|0
1727737170000|2024-09-30 22:59:30|20026.6|20012.6|20026.6|20012.6|20026.6|20012.6|20026.3|20012.3|0
1727737180000|2024-09-30 22:59:40|20026.4|20012.4|20025.8|20011.8|20026.4|20012.4|20025.7|20011.7|0
1727737190000|2024-09-30 22:59:50|20025.9|20011.9|20027.4|20013.4|20027.4|20013.4|20025.9|20011.9|0
1727737200000|2024-09-30 23:00:00|20026.7|20012.7|20026.3|20012.3|20026.7|20012.7|20026.2|20012.2|0
1727737210000|2024-09-30 23:00:10|20026.4|20012.4|20026.6|20012.6|20026.6|20012.6|20025.8|20011.8|0
1727737220000|2024-09-30 23:00:20|20026.9|20012.9|20026.9|20012.9|20026.9|20012.9|20026.9|20012.9|0
1727737230000|2024-09-30 23:00:30|20026.7|20012.7|20025.9|20011.9|20026.8|20012.8|20025.7|20011.7|0
1727737240000|2024-09-30 23:00:40|20026.2|20012.2|20026.6|20012.6|20026.7|20012.7|20026.1|20012.1|0
1727737250000|2024-09-30 23:00:50|20025.4|20011.4|20025.4|20011.4|20025.7|20011.7|20025.4|20011.4|0
1727737260000|2024-09-30 23:01:00|20025.6|20011.6|20025.3|20011.3|20025.7|20011.7|20025.3|20011.3|0
1727737270000|2024-09-30 23:01:10|20025.2|20011.2|20022.8|20008.8|20025.2|20011.2|20022.8|20008.8|0
1727737280000|2024-09-30 23:01:20|20022.3|20008.3|20020.4|20006.4|20022.3|20008.3|20019.7|20005.7|0
1727737290000|2024-09-30 23:01:30|20020.3|20006.3|20020.2|20006.2|20020.3|20006.3|20019.3|20005.3|0
1727737300000|2024-09-30 23:01:40|20020.4|20006.4|20022.6|20008.6|20022.7|20008.7|20019.6|20005.6|0
1727737310000|2024-09-30 23:01:50|20021.9|20007.9|20021.2|20007.2|20022.3|20008.3|20021.1|20007.1|0
1727737320000|2024-09-30 23:02:00|20021.1|20007.1|20020.8|20006.8|20021.6|20007.6|20020.8|20006.8|0
1727737330000|2024-09-30 23:02:10|20017.6|20003.6|20018.6|20004.6|20018.6|20004.6|20017.6|20003.6|0
1727737340000|2024-09-30 23:02:20|20018.4|20004.4|20019.4|20005.4|20019.4|20005.4|20018.4|20004.4|0
1727737350000|2024-09-30 23:02:30|20019.6|20005.6|20020.6|20006.6|20020.7|20006.7|20019.6|20005.6|0
1727737360000|2024-09-30 23:02:40|20020.1|20006.1|20019.8|20005.8|20020.1|20006.1|20019.8|20005.8|0
1727737370000|2024-09-30 23:02:50|20019.9|20005.9|20020.1|20006.1|20020.4|20006.4|20019.9|20005.9|0
1727737380000|2024-09-30 23:03:00|20020.2|20006.2|20020.3|20006.3|20020.4|20006.4|20020.2|20006.2|0
1727737390000|2024-09-30 23:03:10|20020.2|20006.2|20020.7|20006.7|20020.7|20006.7|20019.9|20005.9|0
1727737400000|2024-09-30 23:03:20|20021.3|20007.3|20020.2|20006.2|20021.6|20007.6|20020.2|20006.2|0
1727737410000|2024-09-30 23:03:30|20020.3|20006.3|20020.6|20006.6|20020.6|20006.6|20020.3|20006.3|0
1727737420000|2024-09-30 23:03:40|20020.7|20006.7|20020.1|20006.1|20020.7|20006.7|20020.1|20006.1|0
1727737430000|2024-09-30 23:03:50|20020.2|20006.2|20020.2|20006.2|20020.4|20006.4|20020.2|20006.2|0
1727737440000|2024-09-30 23:04:00|20020.3|20006.3|20020.4|20006.4|20020.4|20006.4|20020.1|20006.1|0
1727737450000|2024-09-30 23:04:10|20020.2|20006.2|20020.2|20006.2|20020.2|20006.2|20020.2|20006.2|0
1727737460000|2024-09-30 23:04:20|20019.1|20005.1|20018.3|20004.3|20020.1|20006.1|20018.3|20004.3|0
1727737470000|2024-09-30 23:04:30|20018.8|20004.8|20018.8|20004.8|20019.1|20005.1|20018.7|20004.7|0
1727737480000|2024-09-30 23:04:40|20018.6|20004.6|20018.7|20004.7|20019.2|20005.2|20018.6|20004.6|0
1727737490000|2024-09-30 23:04:50|20018.2|20004.2|20018.8|20004.8|20019.1|20005.1|20018.1|20004.1|0
1727737500000|2024-09-30 23:05:00|20018.6|20004.6|20019.1|20005.1|20019.4|20005.4|20018.3|20004.3|0
1727737510000|2024-09-30 23:05:10|20018.9|20004.9|20018.6|20004.6|20019.2|20005.2|20018.6|20004.6|0
1727737520000|2024-09-30 23:05:20|20018.4|20004.4|20014.9|20000.9|20018.4|20004.4|20014.9|20000.9|0
1727737530000|2024-09-30 23:05:30|20016.1|20002.1|20015.6|20001.6|20016.4|20002.4|20015.4|20001.4|0
1727737540000|2024-09-30 23:05:40|20015.8|20001.8|20018.6|20004.6|20018.6|20004.6|20015.8|20001.8|0
1727737550000|2024-09-30 23:05:50|20018.3|20004.3|20017.1|20003.1|20018.3|20004.3|20017.1|20003.1|0
1727737560000|2024-09-30 23:06:00|20016.9|20002.9|20016.6|20002.6|20017.3|20003.3|20016.6|20002.6|0
1727737570000|2024-09-30 23:06:10|20016.4|20002.4|20016.3|20002.3|20016.7|20002.7|20016.3|20002.3|0
1727737580000|2024-09-30 23:06:20|20016.2|20002.2|20016.4|20002.4|20016.7|20002.7|20016.2|20002.2|0
1727737590000|2024-09-30 23:06:30|20016.3|20002.3|20015.8|20001.8|20016.8|20002.8|20015.8|20001.8|0
1727737600000|2024-09-30 23:06:40|20015.4|20001.4|20013.7|19999.7|20015.7|20001.7|20013.7|19999.7|0
1727737610000|2024-09-30 23:06:50|20013.6|19999.6|20015.2|20001.2|20015.2|20001.2|20013.6|19999.6|0
1727737620000|2024-09-30 23:07:00|20015.3|20001.3|20016.1|20002.1|20016.1|20002.1|20015.3|20001.3|0
1727737630000|2024-09-30 23:07:10|20016.2|20002.2|20016.3|20002.3|20016.6|20002.6|20016.2|20002.2|0
1727737640000|2024-09-30 23:07:20|20016.4|20002.4|20016.9|20002.9|20017.6|20003.6|20016.4|20002.4|0
1727737650000|2024-09-30 23:07:30|20016.8|20002.8|20017.2|20003.2|20017.3|20003.3|20016.8|20002.8|0
1727737660000|2024-09-30 23:07:40|20017.7|20003.7|20018.7|20004.7|20018.8|20004.8|20017.7|20003.7|0
1727737670000|2024-09-30 23:07:50|20018.6|20004.6|20018.8|20004.8|20018.9|20004.9|20018.6|20004.6|0
1727737680000|2024-09-30 23:08:00|20018.9|20004.9|20019.2|20005.2|20019.4|20005.4|20018.9|20004.9|0
1727737690000|2024-09-30 23:08:10|20018.8|20004.8|20019.1|20005.1|20019.3|20005.3|20018.8|20004.8|0
1727737700000|2024-09-30 23:08:20|20018.9|20004.9|20019.1|20005.1|20019.7|20005.7|20018.9|20004.9|0
1727737710000|2024-09-30 23:08:30|20019.2|20005.2|20019.1|20005.1|20019.8|20005.8|20019.1|20005.1|0
1727737720000|2024-09-30 23:08:40|20019.3|20005.3|20020.7|20006.7|20020.7|20006.7|20019.3|20005.3|0
1727737730000|2024-09-30 23:08:50|20020.4|20006.4|20021.3|20007.3|20021.3|20007.3|20020.2|20006.2|0
1727737740000|2024-09-30 23:09:00|20020.9|20006.9|20020.6|20006.6|20021.1|20007.1|20020.2|20006.2|0
1727737750000|2024-09-30 23:09:10|20020.7|20006.7|20027.2|20013.2|20027.2|20013.2|20020.7|20006.7|0
1727737760000|2024-09-30 23:09:20|20027.3|20013.3|20024.8|20010.8|20027.3|20013.3|20024.8|20010.8|0
1727737770000|2024-09-30 23:09:30|20024.4|20010.4|20024.8|20010.8|20025.1|20011.1|20024.4|20010.4|0
1727737780000|2024-09-30 23:09:40|20024.7|20010.7|20024.9|20010.9|20025.1|20011.1|20024.4|20010.4|0
1727737790000|2024-09-30 23:09:50|20024.8|20010.8|20024.6|20010.6|20025.1|20011.1|20024.6|20010.6|0
1727737800000|2024-09-30 23:10:00|20025.1|20011.1|20024.7|20010.7|20025.2|20011.2|20024.7|20010.7|0
1727737810000|2024-09-30 23:10:10|20024.6|20010.6|20022.7|20008.7|20024.6|20010.6|20022.7|20008.7|0
1727737820000|2024-09-30 23:10:20|20022.6|20008.6|20022.9|20008.9|20023.8|20009.8|20022.2|20008.2|0
1727737830000|2024-09-30 23:10:30|20023.3|20009.3|20023.7|20009.7|20023.9|20009.9|20023.1|20009.1|0
1727737840000|2024-09-30 23:10:40|20023.6|20009.6|20023.9|20009.9|20023.9|20009.9|20023.3|20009.3|0
1727737850000|2024-09-30 23:10:50|20024.1|20010.1|20024.2|20010.2|20024.2|20010.2|20024.1|20010.1|0
1727737860000|2024-09-30 23:11:00|20024.1|20010.1|20023.2|20009.2|20024.1|20010.1|20023.2|20009.2|0
1727737870000|2024-09-30 23:11:10|20023.4|20009.4|20023.7|20009.7|20023.9|20009.9|20023.2|20009.2|0
1727737880000|2024-09-30 23:11:20|20023.6|20009.6|20023.3|20009.3|20023.6|20009.6|20023.2|20009.2|0
1727737890000|2024-09-30 23:11:30|20023.4|20009.4|20023.6|20009.6|20023.7|20009.7|20023.4|20009.4|0
1727737900000|2024-09-30 23:11:40|20023.7|20009.7|20023.7|20009.7|20023.7|20009.7|20023.7|20009.7|0
1727737910000|2024-09-30 23:11:50|20024.2|20010.2|20024.8|20010.8|20024.8|20010.8|20023.7|20009.7|0
1727737920000|2024-09-30 23:12:00|20024.9|20010.9|20026.1|20012.1|20026.2|20012.2|20024.9|20010.9|0
1727737930000|2024-09-30 23:12:10|20026.2|20012.2|20025.7|20011.7|20026.2|20012.2|20025.7|20011.7|0
1727737940000|2024-09-30 23:12:20|20025.8|20011.8|20027.2|20013.2|20027.2|20013.2|20025.7|20011.7|0
1727737950000|2024-09-30 23:12:30|20026.7|20012.7|20027.1|20013.1|20027.1|20013.1|20026.7|20012.7|0
1727737960000|2024-09-30 23:12:40|20027.8|20013.8|20027.7|20013.7|20027.9|20013.9|20027.7|20013.7|0
1727737970000|2024-09-30 23:12:50|20027.8|20013.8|20027.6|20013.6|20027.9|20013.9|20027.4|20013.4|0
1727737980000|2024-09-30 23:13:00|20027.4|20013.4|20027.9|20013.9|20027.9|20013.9|20027.2|20013.2|0
1727737990000|2024-09-30 23:13:10|20027.8|20013.8|20027.9|20013.9|20028.2|20014.2|20027.8|20013.8|0
1727738000000|2024-09-30 23:13:20|20027.8|20013.8|20028.9|20014.9|20029.3|20015.3|20027.8|20013.8|0
1727738010000|2024-09-30 23:13:30|20028.8|20014.8|20029.3|20015.3|20029.3|20015.3|20028.8|20014.8|0
1727738020000|2024-09-30 23:13:40|20029.2|20015.2|20030.8|20016.8|20030.8|20016.8|20029.1|20015.1|0
1727738030000|2024-09-30 23:13:50|20030.7|20016.7|20031.3|20017.3|20031.3|20017.3|20030.7|20016.7|0
1727738040000|2024-09-30 23:14:00|20031.2|20017.2|20031.2|20017.2|20031.3|20017.3|20030.6|20016.6|0
1727738050000|2024-09-30 23:14:10|20031.1|20017.1|20030.6|20016.6|20031.1|20017.1|20030.6|20016.6|0
1727738060000|2024-09-30 23:14:20|20030.7|20016.7|20030.8|20016.8|20030.8|20016.8|20030.4|20016.4|0
1727738070000|2024-09-30 23:14:30|20030.3|20016.3|20030.2|20016.2|20030.3|20016.3|20030.1|20016.1|0
1727738080000|2024-09-30 23:14:40|20030.1|20016.1|20028.8|20014.8|20030.1|20016.1|20028.8|20014.8|0
1727738090000|2024-09-30 23:14:50|20029.8|20015.8|20029.8|20015.8|20030.2|20016.2|20029.6|20015.6|0
1727738100000|2024-09-30 23:15:00|20029.7|20015.7|20030.2|20016.2|20030.3|20016.3|20029.7|20015.7|0
1727738110000|2024-09-30 23:15:10|20031.1|20017.1|20030.8|20016.8|20031.2|20017.2|20030.8|20016.8|0
1727738120000|2024-09-30 23:15:20|20030.9|20016.9|20031.6|20017.6|20031.7|20017.7|20030.9|20016.9|0
1727738130000|2024-09-30 23:15:30|20031.7|20017.7|20031.7|20017.7|20031.7|20017.7|20031.6|20017.6|0
1727738140000|2024-09-30 23:15:40|20031.8|20017.8|20031.1|20017.1|20031.8|20017.8|20031.1|20017.1|0
1727738150000|2024-09-30 23:15:50|20031.2|20017.2|20031.3|20017.3|20031.3|20017.3|20031.1|20017.1|0
1727738160000|2024-09-30 23:16:00|20031.2|20017.2|20031.1|20017.1|20031.2|20017.2|20030.9|20016.9|0
1727738170000|2024-09-30 23:16:10|20030.8|20016.8|20031.3|20017.3|20031.3|20017.3|20030.7|20016.7|0
1727738180000|2024-09-30 23:16:20|20031.2|20017.2|20031.8|20017.8|20031.8|20017.8|20031.2|20017.2|0
1727738190000|2024-09-30 23:16:30|20031.4|20017.4|20031.3|20017.3|20031.6|20017.6|20031.2|20017.2|0
1727738200000|2024-09-30 23:16:40|20031.2|20017.2|20031.6|20017.6|20031.6|20017.6|20031.2|20017.2|0
1727738210000|2024-09-30 23:16:50|20031.8|20017.8|20030.4|20016.4|20031.8|20017.8|20030.4|20016.4|0
1727738220000|2024-09-30 23:17:00|20030.6|20016.6|20030.7|20016.7|20030.7|20016.7|20029.9|20015.9|0
1727738230000|2024-09-30 23:17:10|20031.3|20017.3|20031.8|20017.8|20031.8|20017.8|20031.3|20017.3|0
1727738240000|2024-09-30 23:17:20|20032.1|20018.1|20031.8|20017.8|20032.1|20018.1|20031.6|20017.6|0
1727738250000|2024-09-30 23:17:30|20031.9|20017.9|20032.1|20018.1|20032.2|20018.2|20031.9|20017.9|0
1727738260000|2024-09-30 23:17:40|20031.9|20017.9|20031.1|20017.1|20031.9|20017.9|20031.1|20017.1|0
1727738270000|2024-09-30 23:17:50|20030.4|20016.4|20029.9|20015.9|20030.8|20016.8|20029.9|20015.9|0
1727738280000|2024-09-30 23:18:00|20029.1|20015.1|20029.9|20015.9|20029.9|20015.9|20027.8|20013.8|0
1727738290000|2024-09-30 23:18:10|20030.1|20016.1|20028.1|20014.1|20030.1|20016.1|20028.1|20014.1|0
1727738300000|2024-09-30 23:18:20|20028.2|20014.2|20028.1|20014.1|20028.2|20014.2|20028.1|20014.1|0
1727738310000|2024-09-30 23:18:30|20028.2|20014.2|20027.1|20013.1|20028.6|20014.6|20027.1|20013.1|0
1727738320000|2024-09-30 23:18:40|20027.3|20013.3|20026.9|20012.9|20027.3|20013.3|20026.8|20012.8|0
1727738330000|2024-09-30 23:18:50|20026.8|20012.8|20026.3|20012.3|20026.8|20012.8|20026.3|20012.3|0
1727738340000|2024-09-30 23:19:00|20025.8|20011.8|20027.6|20013.6|20027.6|20013.6|20025.8|20011.8|0
1727738350000|2024-09-30 23:19:10|20028.1|20014.1|20028.6|20014.6|20028.6|20014.6|20028.1|20014.1|0
1727738360000|2024-09-30 23:19:20|20028.8|20014.8|20029.6|20015.6|20029.6|20015.6|20028.7|20014.7|0
1727738370000|2024-09-30 23:19:30|20029.7|20015.7|20029.6|20015.6|20030.8|20016.8|20029.6|20015.6|0
1727738380000|2024-09-30 23:19:40|20029.4|20015.4|20028.6|20014.6|20029.4|20015.4|20028.4|20014.4|0
1727738390000|2024-09-30 23:19:50|20028.4|20014.4|20025.8|20011.8|20028.4|20014.4|20025.8|20011.8|0
1727738400000|2024-09-30 23:20:00|20026.4|20012.4|20026.4|20012.4|20026.6|20012.6|20026.1|20012.1|0
1727738410000|2024-09-30 23:20:10|20026.3|20012.3|20026.1|20012.1|20026.8|20012.8|20026.1|20012.1|0
1727738420000|2024-09-30 23:20:20|20026.2|20012.2|20026.3|20012.3|20026.3|20012.3|20026.2|20012.2|0
1727738430000|2024-09-30 23:20:30|20026.4|20012.4|20026.1|20012.1|20026.9|20012.9|20025.9|20011.9|0
1727738440000|2024-09-30 23:20:40|20026.2|20012.2|20027.2|20013.2|20027.2|20013.2|20026.1|20012.1|0
1727738450000|2024-09-30 23:20:50|20027.1|20013.1|20027.1|20013.1|20027.2|20013.2|20027.1|20013.1|0
1727738460000|2024-09-30 23:21:00|20026.9|20012.9|20026.9|20012.9|20026.9|20012.9|20026.7|20012.7|0
1727738470000|2024-09-30 23:21:10|20026.7|20012.7|20028.3|20014.3|20028.3|20014.3|20026.7|20012.7|0
1727738480000|2024-09-30 23:21:20|20028.2|20014.2|20028.4|20014.4|20028.7|20014.7|20027.9|20013.9|0
1727738490000|2024-09-30 23:21:30|20028.6|20014.6|20028.8|20014.8|20028.8|20014.8|20028.4|20014.4|0
1727738500000|2024-09-30 23:21:40|20029.1|20015.1|20029.2|20015.2|20029.2|20015.2|20028.9|20014.9|0
1727738510000|2024-09-30 23:21:50|20029.1|20015.1|20029.7|20015.7|20029.7|20015.7|20029.1|20015.1|0
1727738520000|2024-09-30 23:22:00|20029.4|20015.4|20029.9|20015.9|20029.9|20015.9|20029.4|20015.4|0
1727738530000|2024-09-30 23:22:10|20029.8|20015.8|20028.7|20014.7|20029.8|20015.8|20028.7|20014.7|0
1727738540000|2024-09-30 23:22:20|20028.6|20014.6|20028.6|20014.6|20028.7|20014.7|20028.6|20014.6|0
1727738550000|2024-09-30 23:22:30|20027.7|20013.7|20027.8|20013.8|20027.8|20013.8|20027.7|20013.7|0
1727738560000|2024-09-30 23:22:40|20027.7|20013.7|20027.6|20013.6|20027.7|20013.7|20027.4|20013.4|0
1727738570000|2024-09-30 23:22:50|20027.4|20013.4|20026.8|20012.8|20027.4|20013.4|20026.8|20012.8|0
1727738580000|2024-09-30 23:23:00|20026.9|20012.9|20024.4|20010.4|20026.9|20012.9|20024.4|20010.4|0
1727738590000|2024-09-30 23:23:10|20024.8|20010.8|20024.9|20010.9|20024.9|20010.9|20024.2|20010.2|0
1727738600000|2024-09-30 23:23:20|20024.7|20010.7|20024.9|20010.9|20024.9|20010.9|20024.7|20010.7|0
1727738610000|2024-09-30 23:23:30|20024.8|20010.8|20024.7|20010.7|20024.8|20010.8|20024.7|20010.7|0
1727738620000|2024-09-30 23:23:40|20024.9|20010.9|20024.6|20010.6|20024.9|20010.9|20024.6|20010.6|0
1727738630000|2024-09-30 23:23:50|20024.7|20010.7|20025.1|20011.1|20025.1|20011.1|20024.6|20010.6|0
1727738640000|2024-09-30 23:24:00|20024.8|20010.8|20024.1|20010.1|20024.8|20010.8|20024.1|20010.1|0
1727738650000|2024-09-30 23:24:10|20024.9|20010.9|20025.6|20011.6|20025.6|20011.6|20024.9|20010.9|0
1727738660000|2024-09-30 23:24:20|20025.4|20011.4|20025.3|20011.3|20025.6|20011.6|20025.2|20011.2|0
1727738670000|2024-09-30 23:24:30|20025.2|20011.2|20024.9|20010.9|20025.4|20011.4|20024.9|20010.9|0
1727738680000|2024-09-30 23:24:40|20024.7|20010.7|20025.1|20011.1|20025.2|20011.2|20024.7|20010.7|0
1727738690000|2024-09-30 23:24:50|20025.2|20011.2|20025.2|20011.2|20025.3|20011.3|20025.1|20011.1|0
1727738700000|2024-09-30 23:25:00|20024.9|20010.9|20024.6|20010.6|20025.1|20011.1|20024.6|20010.6|0
1727738710000|2024-09-30 23:25:10|20024.4|20010.4|20024.3|20010.3|20024.4|20010.4|20024.3|20010.3|0
1727738720000|2024-09-30 23:25:20|20024.4|20010.4|20022.6|20008.6|20024.4|20010.4|20022.6|20008.6|0
1727738730000|2024-09-30 23:25:30|20023.1|20009.1|20023.1|20009.1|20023.2|20009.2|20023.1|20009.1|0
1727738740000|2024-09-30 23:25:40|20023.2|20009.2|20022.4|20008.4|20023.2|20009.2|20022.4|20008.4|0
1727738760000|2024-09-30 23:26:00|20022.3|20008.3|20022.3|20008.3|20022.3|20008.3|20021.2|20007.2|0
1727738770000|2024-09-30 23:26:10|20022.4|20008.4|20021.1|20007.1|20022.4|20008.4|20021.1|20007.1|0
1727738780000|2024-09-30 23:26:20|20020.9|20006.9|20020.4|20006.4|20020.9|20006.9|20020.4|20006.4|0
1727738790000|2024-09-30 23:26:30|20019.6|20005.6|20019.1|20005.1|20019.6|20005.6|20018.4|20004.4|0
1727738800000|2024-09-30 23:26:40|20019.8|20005.8|20019.7|20005.7|20019.8|20005.8|20019.4|20005.4|0
1727738810000|2024-09-30 23:26:50|20019.2|20005.2|20019.8|20005.8|20019.8|20005.8|20019.2|20005.2|0
1727738820000|2024-09-30 23:27:00|20019.7|20005.7|20018.9|20004.9|20019.7|20005.7|20018.9|20004.9|0
1727738830000|2024-09-30 23:27:10|20019.2|20005.2|20018.6|20004.6|20019.3|20005.3|20018.6|20004.6|0
1727738840000|2024-09-30 23:27:20|20018.7|20004.7|20018.3|20004.3|20018.9|20004.9|20018.1|20004.1|0
1727738850000|2024-09-30 23:27:30|20018.1|20004.1|20017.9|20003.9|20018.1|20004.1|20017.6|20003.6|0
1727738860000|2024-09-30 23:27:40|20018.8|20004.8|20018.8|20004.8|20018.9|20004.9|20018.7|20004.7|0
1727738870000|2024-09-30 23:27:50|20018.9|20004.9|20019.8|20005.8|20019.8|20005.8|20018.8|20004.8|0
1727738880000|2024-09-30 23:28:00|20019.7|20005.7|20019.4|20005.4|20019.8|20005.8|20019.3|20005.3|0
1727738890000|2024-09-30 23:28:10|20019.8|20005.8|20019.6|20005.6|20019.8|20005.8|20019.6|20005.6|0
1727738900000|2024-09-30 23:28:20|20019.7|20005.7|20019.6|20005.6|20019.7|20005.7|20019.6|20005.6|0
1727738910000|2024-09-30 23:28:30|20019.7|20005.7|20021.1|20007.1|20021.1|20007.1|20019.7|20005.7|0
1727738920000|2024-09-30 23:28:40|20020.9|20006.9|20020.4|20006.4|20020.9|20006.9|20020.4|20006.4|0
1727738930000|2024-09-30 23:28:50|20020.6|20006.6|20020.6|20006.6|20020.7|20006.7|20020.6|20006.6|0
1727738940000|2024-09-30 23:29:00|20020.1|20006.1|20020.6|20006.6|20020.6|20006.6|20020.1|20006.1|0
1727738950000|2024-09-30 23:29:10|20020.7|20006.7|20020.6|20006.6|20020.7|20006.7|20020.6|20006.6|0
1727738960000|2024-09-30 23:29:20|20020.7|20006.7|20020.9|20006.9|20020.9|20006.9|20020.4|20006.4|0
1727738970000|2024-09-30 23:29:30|20020.8|20006.8|20021.1|20007.1|20021.1|20007.1|20020.6|20006.6|0
1727738980000|2024-09-30 23:29:40|20020.9|20006.9|20020.9|20006.9|20021.1|20007.1|20020.8|20006.8|0
1727738990000|2024-09-30 23:29:50|20020.8|20006.8|20020.9|20006.9|20020.9|20006.9|20020.7|20006.7|0
1727739000000|2024-09-30 23:30:00|20020.7|20006.7|20021.3|20007.3|20021.6|20007.6|20020.7|20006.7|0
1727739010000|2024-09-30 23:30:10|20021.6|20007.6|20019.3|20005.3|20021.6|20007.6|20018.4|20004.4|0
1727739020000|2024-09-30 23:30:20|20019.4|20005.4|20019.7|20005.7|20019.8|20005.8|20019.2|20005.2|0
1727739030000|2024-09-30 23:30:30|20019.8|20005.8|20021.1|20007.1|20021.3|20007.3|20019.8|20005.8|0
1727739040000|2024-09-30 23:30:40|20020.9|20006.9|20021.2|20007.2|20021.2|20007.2|20020.9|20006.9|0
1727739050000|2024-09-30 23:30:50|20021.1|20007.1|20021.1|20007.1|20021.1|20007.1|20020.7|20006.7|0
1727739060000|2024-09-30 23:31:00|20021.4|20007.4|20021.3|20007.3|20021.4|20007.4|20021.3|20007.3|0
1727739070000|2024-09-30 23:31:10|20021.2|20007.2|20020.6|20006.6|20021.2|20007.2|20020.6|20006.6|0
1727739080000|2024-09-30 23:31:20|20018.8|20004.8|20018.6|20004.6|20019.2|20005.2|20018.6|20004.6|0
1727739090000|2024-09-30 23:31:30|20018.7|20004.7|20018.8|20004.8|20018.8|20004.8|20018.6|20004.6|0
1727739100000|2024-09-30 23:31:40|20018.7|20004.7|20018.8|20004.8|20018.8|20004.8|20018.6|20004.6|0
1727739110000|2024-09-30 23:31:50|20018.7|20004.7|20018.4|20004.4|20018.7|20004.7|20018.4|20004.4|0
1727739120000|2024-09-30 23:32:00|20018.6|20004.6|20019.7|20005.7|20020.2|20006.2|20018.6|20004.6|0
1727739130000|2024-09-30 23:32:10|20019.3|20005.3|20020.1|20006.1|20020.1|20006.1|20019.3|20005.3|0
1727739140000|2024-09-30 23:32:20|20019.9|20005.9|20019.8|20005.8|20020.1|20006.1|20019.8|20005.8|0
1727739150000|2024-09-30 23:32:30|20019.7|20005.7|20019.8|20005.8|20019.9|20005.9|20019.7|20005.7|0
1727739160000|2024-09-30 23:32:40|20019.9|20005.9|20019.8|20005.8|20020.1|20006.1|20019.8|20005.8|0
1727739170000|2024-09-30 23:32:50|20019.9|20005.9|20019.8|20005.8|20019.9|20005.9|20019.3|20005.3|0
1727739180000|2024-09-30 23:33:00|20019.7|20005.7|20019.2|20005.2|20019.7|20005.7|20019.2|20005.2|0
1727739190000|2024-09-30 23:33:10|20019.1|20005.1|20018.9|20004.9|20019.2|20005.2|20018.9|20004.9|0
1727739200000|2024-09-30 23:33:20|20018.8|20004.8|20018.7|20004.7|20018.9|20004.9|20018.7|20004.7|0
1727739210000|2024-09-30 23:33:30|20018.8|20004.8|20019.2|20005.2|20019.2|20005.2|20018.8|20004.8|0
1727739220000|2024-09-30 23:33:40|20019.3|20005.3|20018.8|20004.8|20019.3|20005.3|20018.7|20004.7|0
1727739230000|2024-09-30 23:33:50|20019.6|20005.6|20019.2|20005.2|20019.6|20005.6|20019.2|20005.2|0
1727739240000|2024-09-30 23:34:00|20019.1|20005.1|20019.2|20005.2|20019.6|20005.6|20019.1|20005.1|0
1727739250000|2024-09-30 23:34:10|20019.3|20005.3|20020.2|20006.2|20020.2|20006.2|20019.3|20005.3|0
1727739260000|2024-09-30 23:34:20|20020.3|20006.3|20020.8|20006.8|20021.4|20007.4|20020.3|20006.3|0
1727739270000|2024-09-30 23:34:30|20020.9|20006.9|20021.1|20007.1|20021.1|20007.1|20020.9|20006.9|0
1727739280000|2024-09-30 23:34:40|20022.2|20008.2|20022.1|20008.1|20022.3|20008.3|20021.8|20007.8|0
1727739290000|2024-09-30 23:34:50|20020.7|20006.7|20021.3|20007.3|20021.3|20007.3|20020.7|20006.7|0
1727739300000|2024-09-30 23:35:00|20021.2|20007.2|20021.2|20007.2|20021.3|20007.3|20021.2|20007.2|0
1727739310000|2024-09-30 23:35:10|20021.1|20007.1|20020.7|20006.7|20021.1|20007.1|20019.4|20005.4|0
1727739320000|2024-09-30 23:35:20|20020.8|20006.8|20020.7|20006.7|20020.9|20006.9|20020.6|20006.6|0
1727739330000|2024-09-30 23:35:30|20020.4|20006.4|20020.7|20006.7|20020.7|20006.7|20020.4|20006.4|0
1727739340000|2024-09-30 23:35:40|20021.2|20007.2|20021.7|20007.7|20021.7|20007.7|20020.8|20006.8|0
1727739350000|2024-09-30 23:35:50|20022.1|20008.1|20021.9|20007.9|20022.1|20008.1|20021.9|20007.9|0
1727739360000|2024-09-30 23:36:00|20021.8|20007.8|20022.3|20008.3|20022.3|20008.3|20021.3|20007.3|0
1727739370000|2024-09-30 23:36:10|20022.1|20008.1|20021.7|20007.7|20022.1|20008.1|20021.1|20007.1|0
1727739380000|2024-09-30 23:36:20|20021.6|20007.6|20021.4|20007.4|20021.6|20007.6|20020.8|20006.8|0
1727739390000|2024-09-30 23:36:30|20021.3|20007.3|20021.6|20007.6|20021.6|20007.6|20021.2|20007.2|0
1727739400000|2024-09-30 23:36:40|20021.7|20007.7|20021.7|20007.7|20021.7|20007.7|20021.3|20007.3|0
1727739410000|2024-09-30 23:36:50|20021.8|20007.8|20021.7|20007.7|20021.8|20007.8|20021.2|20007.2|0
1727739420000|2024-09-30 23:37:00|20021.6|20007.6|20021.6|20007.6|20021.6|20007.6|20021.4|20007.4|0
1727739430000|2024-09-30 23:37:10|20021.4|20007.4|20021.2|20007.2|20021.4|20007.4|20021.2|20007.2|0
1727739440000|2024-09-30 23:37:20|20021.3|20007.3|20020.9|20006.9|20021.8|20007.8|20020.9|20006.9|0
1727739450000|2024-09-30 23:37:30|20020.7|20006.7|20021.1|20007.1|20021.1|20007.1|20020.7|20006.7|0
1727739460000|2024-09-30 23:37:40|20021.2|20007.2|20020.8|20006.8|20021.3|20007.3|20020.8|20006.8|0
1727739470000|2024-09-30 23:37:50|20021.1|20007.1|20020.9|20006.9|20021.3|20007.3|20020.8|20006.8|0
1727739480000|2024-09-30 23:38:00|20020.8|20006.8|20019.6|20005.6|20021.1|20007.1|20019.6|20005.6|0
1727739490000|2024-09-30 23:38:10|20019.7|20005.7|20019.3|20005.3|20019.8|20005.8|20019.2|20005.2|0
1727739500000|2024-09-30 23:38:20|20019.9|20005.9|20019.9|20005.9|20019.9|20005.9|20019.8|20005.8|0
1727739510000|2024-09-30 23:38:30|20021.1|20007.1|20020.4|20006.4|20021.2|20007.2|20020.4|20006.4|0
1727739530000|2024-09-30 23:38:50|20019.9|20005.9|20020.1|20006.1|20020.4|20006.4|20019.9|20005.9|0
1727739540000|2024-09-30 23:39:00|20019.9|20005.9|20019.9|20005.9|20019.9|20005.9|20019.7|20005.7|0
1727739550000|2024-09-30 23:39:10|20020.1|20006.1|20019.9|20005.9|20020.2|20006.2|20019.9|20005.9|0
1727739560000|2024-09-30 23:39:20|20020.1|20006.1|20019.9|20005.9|20020.1|20006.1|20019.9|20005.9|0
1727739570000|2024-09-30 23:39:30|20020.2|20006.2|20019.9|20005.9|20020.3|20006.3|20019.9|20005.9|0
1727739580000|2024-09-30 23:39:40|20019.4|20005.4|20019.4|20005.4|20019.4|20005.4|20019.4|20005.4|0
1727739590000|2024-09-30 23:39:50|20019.6|20005.6|20019.6|20005.6|20019.6|20005.6|20019.3|20005.3|0
1727739600000|2024-09-30 23:40:00|20019.8|20005.8|20019.8|20005.8|20019.8|20005.8|20019.4|20005.4|0
1727739610000|2024-09-30 23:40:10|20019.9|20005.9|20020.2|20006.2|20020.2|20006.2|20019.7|20005.7|0
1727739620000|2024-09-30 23:40:20|20020.3|20006.3|20020.6|20006.6|20020.6|20006.6|20020.2|20006.2|0
1727739630000|2024-09-30 23:40:30|20020.8|20006.8|20020.6|20006.6|20020.8|20006.8|20020.1|20006.1|0
1727739640000|2024-09-30 23:40:40|20020.8|20006.8|20020.7|20006.7|20020.8|20006.8|20020.7|20006.7|0
1727739650000|2024-09-30 23:40:50|20019.9|20005.9|20019.9|20005.9|20019.9|20005.9|20019.9|20005.9|0
1727739660000|2024-09-30 23:41:00|20019.8|20005.8|20019.9|20005.9|20019.9|20005.9|20019.3|20005.3|0
1727739670000|2024-09-30 23:41:10|20019.8|20005.8|20020.7|20006.7|20020.7|20006.7|20019.8|20005.8|0
1727739680000|2024-09-30 23:41:20|20020.6|20006.6|20020.3|20006.3|20020.7|20006.7|20020.3|20006.3|0
1727739690000|2024-09-30 23:41:30|20020.2|20006.2|20019.9|20005.9|20020.2|20006.2|20019.9|20005.9|0
1727739700000|2024-09-30 23:41:40|20020.1|20006.1|20020.3|20006.3|20020.3|20006.3|20019.9|20005.9|0
1727739710000|2024-09-30 23:41:50|20020.2|20006.2|20019.8|20005.8|20020.2|20006.2|20019.8|20005.8|0
1727739720000|2024-09-30 23:42:00|20019.9|20005.9|20019.9|20005.9|20019.9|20005.9|20019.8|20005.8|0
1727739730000|2024-09-30 23:42:10|20020.1|20006.1|20020.2|20006.2|20020.2|20006.2|20020.1|20006.1|0
1727739740000|2024-09-30 23:42:20|20020.3|20006.3|20020.4|20006.4|20020.4|20006.4|20020.3|20006.3|0
1727739750000|2024-09-30 23:42:30|20020.3|20006.3|20020.3|20006.3|20020.3|20006.3|20020.3|20006.3|0
1727739760000|2024-09-30 23:42:40|20020.4|20006.4|20020.4|20006.4|20020.4|20006.4|20020.4|20006.4|0
1727739770000|2024-09-30 23:42:50|20020.3|20006.3|20019.9|20005.9|20020.3|20006.3|20019.9|20005.9|0
1727739780000|2024-09-30 23:43:00|20019.8|20005.8|20019.4|20005.4|20019.8|20005.8|20019.3|20005.3|0
1727739790000|2024-09-30 23:43:10|20019.6|20005.6|20018.4|20004.4|20019.6|20005.6|20018.4|20004.4|0
1727739800000|2024-09-30 23:43:20|20018.6|20004.6|20018.4|20004.4|20018.7|20004.7|20018.4|20004.4|0
1727739810000|2024-09-30 23:43:30|20018.6|20004.6|20018.6|20004.6|20018.7|20004.7|20018.4|20004.4|0
1727739820000|2024-09-30 23:43:40|20018.4|20004.4|20019.6|20005.6|20019.6|20005.6|20018.4|20004.4|0
1727739830000|2024-09-30 23:43:50|20019.7|20005.7|20020.9|20006.9|20020.9|20006.9|20019.7|20005.7|0
1727739840000|2024-09-30 23:44:00|20020.8|20006.8|20021.2|20007.2|20021.2|20007.2|20020.8|20006.8|0
1727739850000|2024-09-30 23:44:10|20021.3|20007.3|20020.8|20006.8|20021.3|20007.3|20020.8|20006.8|0
1727739860000|2024-09-30 23:44:20|20020.6|20006.6|20020.7|20006.7|20020.9|20006.9|20020.6|20006.6|0
1727739870000|2024-09-30 23:44:30|20020.8|20006.8|20024.2|20010.2|20024.2|20010.2|20020.2|20006.2|0
1727739880000|2024-09-30 23:44:40|20024.1|20010.1|20025.6|20011.6|20025.6|20011.6|20024.1|20010.1|0
1727739890000|2024-09-30 23:44:50|20025.2|20011.2|20025.7|20011.7|20025.7|20011.7|20024.6|20010.6|0
1727739900000|2024-09-30 23:45:00|20025.3|20011.3|20024.2|20010.2|20025.3|20011.3|20023.3|20009.3|0
1727739910000|2024-09-30 23:45:10|20024.1|20010.1|20022.2|20008.2|20024.2|20010.2|20021.3|20007.3|0
1727739920000|2024-09-30 23:45:20|20022.1|20008.1|20020.1|20006.1|20022.1|20008.1|20019.7|20005.7|0
1727739930000|2024-09-30 23:45:30|20019.9|20005.9|20020.2|20006.2|20020.2|20006.2|20019.8|20005.8|0
1727739940000|2024-09-30 23:45:40|20020.3|20006.3|20020.7|20006.7|20020.8|20006.8|20020.2|20006.2|0
1727739950000|2024-09-30 23:45:50|20020.8|20006.8|20021.6|20007.6|20021.6|20007.6|20020.7|20006.7|0
1727739960000|2024-09-30 23:46:00|20021.7|20007.7|20020.1|20006.1|20021.7|20007.7|20019.9|20005.9|0
1727739970000|2024-09-30 23:46:10|20019.8|20005.8|20019.8|20005.8|20020.1|20006.1|20019.2|20005.2|0
1727739980000|2024-09-30 23:46:20|20019.9|20005.9|20019.9|20005.9|20020.4|20006.4|20019.9|20005.9|0
1727739990000|2024-09-30 23:46:30|20019.8|20005.8|20019.9|20005.9|20019.9|20005.9|20019.8|20005.8|0
1727740000000|2024-09-30 23:46:40|20019.8|20005.8|20020.6|20006.6|20020.6|20006.6|20019.7|20005.7|0
1727740010000|2024-09-30 23:46:50|20020.8|20006.8|20020.1|20006.1|20020.8|20006.8|20020.1|20006.1|0
1727740020000|2024-09-30 23:47:00|20020.2|20006.2|20019.2|20005.2|20020.2|20006.2|20019.2|20005.2|0
1727740030000|2024-09-30 23:47:10|20018.7|20004.7|20019.2|20005.2|20019.4|20005.4|20018.7|20004.7|0
1727740040000|2024-09-30 23:47:20|20019.3|20005.3|20019.3|20005.3|20019.4|20005.4|20019.3|20005.3|0
1727740050000|2024-09-30 23:47:30|20019.4|20005.4|20019.4|20005.4|20019.4|20005.4|20019.3|20005.3|0
1727740060000|2024-09-30 23:47:40|20019.3|20005.3|20019.3|20005.3|20019.3|20005.3|20019.3|20005.3|0
1727740070000|2024-09-30 23:47:50|20019.2|20005.2|20019.2|20005.2|20019.2|20005.2|20019.2|20005.2|0
1727740080000|2024-09-30 23:48:00|20019.8|20005.8|20020.6|20006.6|20020.6|20006.6|20019.8|20005.8|0
1727740090000|2024-09-30 23:48:10|20020.4|20006.4|20020.4|20006.4|20020.6|20006.6|20020.3|20006.3|0
1727740100000|2024-09-30 23:48:20|20020.2|20006.2|20020.2|20006.2|20020.3|20006.3|20019.8|20005.8|0
1727740110000|2024-09-30 23:48:30|20020.3|20006.3|20020.3|20006.3|20020.6|20006.6|20020.2|20006.2|0
1727740120000|2024-09-30 23:48:40|20020.2|20006.2|20019.9|20005.9|20020.2|20006.2|20019.9|20005.9|0
1727740130000|2024-09-30 23:48:50|20020.1|20006.1|20019.6|20005.6|20020.1|20006.1|20019.6|20005.6|0
1727740140000|2024-09-30 23:49:00|20019.7|20005.7|20019.8|20005.8|20019.8|20005.8|20019.2|20005.2|0
1727740150000|2024-09-30 23:49:10|20019.7|20005.7|20019.3|20005.3|20019.7|20005.7|20019.1|20005.1|0
1727740160000|2024-09-30 23:49:20|20019.1|20005.1|20019.1|20005.1|20019.2|20005.2|20019.1|20005.1|0
1727740170000|2024-09-30 23:49:30|20018.9|20004.9|20017.7|20003.7|20018.9|20004.9|20017.7|20003.7|0
1727740180000|2024-09-30 23:49:40|20017.8|20003.8|20019.6|20005.6|20019.6|20005.6|20017.6|20003.6|0
1727740190000|2024-09-30 23:49:50|20018.8|20004.8|20018.7|20004.7|20018.9|20004.9|20018.6|20004.6|0
1727740200000|2024-09-30 23:50:00|20018.4|20004.4|20018.6|20004.6|20019.6|20005.6|20018.4|20004.4|0
1727740210000|2024-09-30 23:50:10|20019.8|20005.8|20019.7|20005.7|20020.1|20006.1|20019.2|20005.2|0
1727740220000|2024-09-30 23:50:20|20019.8|20005.8|20021.6|20007.6|20022.2|20008.2|20019.7|20005.7|0
1727740230000|2024-09-30 23:50:30|20021.9|20007.9|20022.7|20008.7|20022.8|20008.8|20021.6|20007.6|0
1727740240000|2024-09-30 23:50:40|20022.8|20008.8|20021.9|20007.9|20022.8|20008.8|20021.8|20007.8|0
1727740250000|2024-09-30 23:50:50|20022.1|20008.1|20021.7|20007.7|20022.1|20008.1|20021.2|20007.2|0
1727740260000|2024-09-30 23:51:00|20021.6|20007.6|20021.9|20007.9|20022.6|20008.6|20021.3|20007.3|0
1727740270000|2024-09-30 23:51:10|20021.8|20007.8|20021.2|20007.2|20021.8|20007.8|20021.2|20007.2|0
1727740280000|2024-09-30 23:51:20|20021.3|20007.3|20021.4|20007.4|20021.6|20007.6|20021.1|20007.1|0
1727740290000|2024-09-30 23:51:30|20021.3|20007.3|20021.2|20007.2|20021.3|20007.3|20021.2|20007.2|0
1727740300000|2024-09-30 23:51:40|20021.3|20007.3|20020.3|20006.3|20021.3|20007.3|20020.3|20006.3|0
1727740310000|2024-09-30 23:51:50|20020.9|20006.9|20022.8|20008.8|20022.8|20008.8|20020.9|20006.9|0
1727740320000|2024-09-30 23:52:00|20022.9|20008.9|20024.2|20010.2|20024.3|20010.3|20022.9|20008.9|0
1727740330000|2024-09-30 23:52:10|20024.1|20010.1|20024.2|20010.2|20024.3|20010.3|20024.1|20010.1|0
1727740340000|2024-09-30 23:52:20|20024.3|20010.3|20025.6|20011.6|20025.7|20011.7|20024.1|20010.1|0
1727740350000|2024-09-30 23:52:30|20025.7|20011.7|20025.8|20011.8|20025.8|20011.8|20025.7|20011.7|0
1727740360000|2024-09-30 23:52:40|20025.7|20011.7|20025.6|20011.6|20025.7|20011.7|20024.3|20010.3|0
1727740370000|2024-09-30 23:52:50|20025.7|20011.7|20026.2|20012.2|20026.3|20012.3|20025.7|20011.7|0
1727740380000|2024-09-30 23:53:00|20026.1|20012.1|20025.3|20011.3|20026.1|20012.1|20025.3|20011.3|0
1727740390000|2024-09-30 23:53:10|20025.4|20011.4|20026.1|20012.1|20026.1|20012.1|20025.2|20011.2|0
1727740400000|2024-09-30 23:53:20|20026.3|20012.3|20026.2|20012.2|20026.4|20012.4|20026.1|20012.1|0
1727740410000|2024-09-30 23:53:30|20026.3|20012.3|20026.4|20012.4|20026.4|20012.4|20026.1|20012.1|0
1727740420000|2024-09-30 23:53:40|20026.6|20012.6|20027.4|20013.4|20027.7|20013.7|20026.4|20012.4|0
1727740430000|2024-09-30 23:53:50|20027.3|20013.3|20026.2|20012.2|20027.3|20013.3|20026.1|20012.1|0
1727740440000|2024-09-30 23:54:00|20026.1|20012.1|20026.4|20012.4|20026.4|20012.4|20026.1|20012.1|0
1727740450000|2024-09-30 23:54:10|20026.3|20012.3|20026.1|20012.1|20026.7|20012.7|20025.7|20011.7|0
1727740460000|2024-09-30 23:54:20|20026.8|20012.8|20028.2|20014.2|20028.2|20014.2|20026.1|20012.1|0
1727740470000|2024-09-30 23:54:30|20028.7|20014.7|20029.7|20015.7|20029.7|20015.7|20028.7|20014.7|0
1727740480000|2024-09-30 23:54:40|20029.8|20015.8|20029.4|20015.4|20029.8|20015.8|20029.4|20015.4|0
1727740490000|2024-09-30 23:54:50|20029.6|20015.6|20029.4|20015.4|20029.8|20015.8|20029.4|20015.4|0
1727740500000|2024-09-30 23:55:00|20028.9|20014.9|20029.3|20015.3|20029.3|20015.3|20028.8|20014.8|0
1727740510000|2024-09-30 23:55:10|20029.2|20015.2|20028.9|20014.9|20029.2|20015.2|20028.8|20014.8|0
1727740520000|2024-09-30 23:55:20|20029.2|20015.2|20029.7|20015.7|20030.6|20016.6|20029.2|20015.2|0
1727740530000|2024-09-30 23:55:30|20030.6|20016.6|20030.9|20016.9|20031.1|20017.1|20030.3|20016.3|0
1727740540000|2024-09-30 23:55:40|20031.2|20017.2|20038.6|20024.6|20038.9|20024.9|20031.2|20017.2|0
1727740550000|2024-09-30 23:55:50|20038.2|20024.2|20040.6|20026.6|20041.4|20027.4|20037.9|20023.9|0
1727740560000|2024-09-30 23:56:00|20039.9|20025.9|20037.9|20023.9|20039.9|20025.9|20037.9|20023.9|0
1727740570000|2024-09-30 23:56:10|20037.8|20023.8|20036.2|20022.2|20037.8|20023.8|20036.2|20022.2|0
1727740580000|2024-09-30 23:56:20|20035.9|20021.9|20035.4|20021.4|20036.2|20022.2|20034.6|20020.6|0
1727740590000|2024-09-30 23:56:30|20035.8|20021.8|20035.8|20021.8|20035.9|20021.9|20034.8|20020.8|0
1727740600000|2024-09-30 23:56:40|20035.9|20021.9|20035.3|20021.3|20035.9|20021.9|20034.8|20020.8|0
1727740610000|2024-09-30 23:56:50|20035.1|20021.1|20036.6|20022.6|20036.6|20022.6|20035.1|20021.1|0
1727740620000|2024-09-30 23:57:00|20036.3|20022.3|20036.3|20022.3|20036.8|20022.8|20036.3|20022.3|0
1727740630000|2024-09-30 23:57:10|20035.7|20021.7|20035.9|20021.9|20035.9|20021.9|20035.6|20021.6|0
1727740640000|2024-09-30 23:57:20|20035.8|20021.8|20036.4|20022.4|20036.4|20022.4|20035.8|20021.8|0
1727740650000|2024-09-30 23:57:30|20036.3|20022.3|20037.6|20023.6|20037.8|20023.8|20036.1|20022.1|0
1727740660000|2024-09-30 23:57:40|20037.7|20023.7|20038.4|20024.4|20038.6|20024.6|20037.7|20023.7|0
1727740670000|2024-09-30 23:57:50|20038.3|20024.3|20038.8|20024.8|20038.9|20024.9|20038.2|20024.2|0
1727740680000|2024-09-30 23:58:00|20038.6|20024.6|20039.8|20025.8|20040.2|20026.2|20038.6|20024.6|0
1727740690000|2024-09-30 23:58:10|20039.6|20025.6|20039.6|20025.6|20039.7|20025.7|20039.3|20025.3|0
1727740700000|2024-09-30 23:58:20|20039.4|20025.4|20040.1|20026.1|20040.1|20026.1|20039.3|20025.3|0
1727740710000|2024-09-30 23:58:30|20039.9|20025.9|20039.8|20025.8|20040.2|20026.2|20039.8|20025.8|0
1727740720000|2024-09-30 23:58:40|20040.3|20026.3|20039.3|20025.3|20040.4|20026.4|20039.2|20025.2|0
1727740730000|2024-09-30 23:58:50|20039.2|20025.2|20040.1|20026.1|20040.1|20026.1|20039.2|20025.2|0
1727740740000|2024-09-30 23:59:00|20039.9|20025.9|20041.1|20027.1|20041.8|20027.8|20039.9|20025.9|0
1727740750000|2024-09-30 23:59:10|20041.6|20027.6|20039.4|20025.4|20041.6|20027.6|20039.4|20025.4|0
1727740760000|2024-09-30 23:59:20|20040.6|20026.6|20040.9|20026.9|20040.9|20026.9|20040.2|20026.2|0
1727740770000|2024-09-30 23:59:30|20040.8|20026.8|20041.1|20027.1|20041.1|20027.1|20040.8|20026.8|0
1727740780000|2024-09-30 23:59:40|20040.9|20026.9|20040.1|20026.1|20040.9|20026.9|20039.9|20025.9|0
1727740790000|2024-09-30 23:59:50|20040.2|20026.2|20039.7|20025.7|20040.2|20026.2|20039.4|20025.4|0
1727740800000|2024-10-01 00:00:00|20040.1|20026.1|20041.9|20027.9|20042.3|20028.3|20040.1|20026.1|0
1727740810000|2024-10-01 00:00:10|20041.7|20027.7|20044.6|20030.6|20045.1|20031.1|20041.7|20027.7|0
1727740820000|2024-10-01 00:00:20|20044.9|20030.9|20046.7|20032.7|20047.8|20033.8|20044.9|20030.9|0
1727740830000|2024-10-01 00:00:30|20046.6|20032.6|20046.3|20032.3|20046.8|20032.8|20046.3|20032.3|0
1727740840000|2024-10-01 00:00:40|20046.2|20032.2|20047.9|20033.9|20048.1|20034.1|20046.2|20032.2|0
1727740850000|2024-10-01 00:00:50|20048.2|20034.2|20047.3|20033.3|20048.2|20034.2|20046.2|20032.2|0
1727740860000|2024-10-01 00:01:00|20047.1|20033.1|20044.3|20030.3|20047.1|20033.1|20044.3|20030.3|0
1727740870000|2024-10-01 00:01:10|20044.6|20030.6|20043.9|20029.9|20044.7|20030.7|20043.7|20029.7|0
1727740880000|2024-10-01 00:01:20|20042.2|20028.2|20043.1|20029.1|20043.1|20029.1|20041.9|20027.9|0
1727740890000|2024-10-01 00:01:30|20043.4|20029.4|20039.6|20025.6|20043.4|20029.4|20039.3|20025.3|0
1727740900000|2024-10-01 00:01:40|20039.1|20025.1|20038.6|20024.6|20039.4|20025.4|20038.6|20024.6|0
1727740910000|2024-10-01 00:01:50|20039.3|20025.3|20039.8|20025.8|20040.7|20026.7|20039.3|20025.3|0
1727740920000|2024-10-01 00:02:00|20039.1|20025.1|20031.1|20017.1|20039.1|20025.1|20031.1|20017.1|0
1727740930000|2024-10-01 00:02:10|20032.4|20018.4|20032.7|20018.7|20033.8|20019.8|20032.4|20018.4|0
1727740940000|2024-10-01 00:02:20|20031.3|20017.3|20028.7|20014.7|20031.6|20017.6|20028.7|20014.7|0
1727740950000|2024-10-01 00:02:30|20028.9|20014.9|20028.2|20014.2|20028.9|20014.9|20026.2|20012.2|0
1727740960000|2024-10-01 00:02:40|20029.7|20015.7|20032.7|20018.7|20032.7|20018.7|20029.7|20015.7|0
1727740970000|2024-10-01 00:02:50|20032.6|20018.6|20032.6|20018.6|20032.7|20018.7|20031.2|20017.2|0
1727740980000|2024-10-01 00:03:00|20031.9|20017.9|20035.9|20021.9|20036.6|20022.6|20031.9|20017.9|0
1727740990000|2024-10-01 00:03:10|20035.3|20021.3|20034.4|20020.4|20035.4|20021.4|20034.2|20020.2|0
1727741000000|2024-10-01 00:03:20|20034.3|20020.3|20035.1|20021.1|20035.2|20021.2|20034.2|20020.2|0
1727741010000|2024-10-01 00:03:30|20034.1|20020.1|20035.9|20021.9|20036.1|20022.1|20034.1|20020.1|0
1727741020000|2024-10-01 00:03:40|20036.2|20022.2|20035.7|20021.7|20038.4|20024.4|20035.3|20021.3|0
1727741030000|2024-10-01 00:03:50|20036.1|20022.1|20036.8|20022.8|20037.2|20023.2|20036.1|20022.1|0
1727741040000|2024-10-01 00:04:00|20036.9|20022.9|20035.2|20021.2|20037.1|20023.1|20035.1|20021.1|0
1727741050000|2024-10-01 00:04:10|20035.4|20021.4|20035.2|20021.2|20036.2|20022.2|20034.9|20020.9|0
1727741060000|2024-10-01 00:04:20|20035.8|20021.8|20037.2|20023.2|20037.2|20023.2|20035.4|20021.4|0
1727741070000|2024-10-01 00:04:30|20036.6|20022.6|20035.4|20021.4|20036.6|20022.6|20035.2|20021.2|0
1727741080000|2024-10-01 00:04:40|20035.6|20021.6|20034.4|20020.4|20035.7|20021.7|20034.4|20020.4|0
1727741090000|2024-10-01 00:04:50|20034.1|20020.1|20033.9|20019.9|20034.1|20020.1|20033.6|20019.6|0
1727741100000|2024-10-01 00:05:00|20034.2|20020.2|20035.2|20021.2|20035.2|20021.2|20033.9|20019.9|0
1727741110000|2024-10-01 00:05:10|20035.1|20021.1|20034.8|20020.8|20035.3|20021.3|20034.3|20020.3|0
1727741120000|2024-10-01 00:05:20|20034.7|20020.7|20036.7|20022.7|20036.7|20022.7|20034.2|20020.2|0
1727741130000|2024-10-01 00:05:30|20036.8|20022.8|20038.8|20024.8|20038.9|20024.9|20036.8|20022.8|0
1727741140000|2024-10-01 00:05:40|20039.2|20025.2|20039.2|20025.2|20039.2|20025.2|20038.6|20024.6|0
1727741150000|2024-10-01 00:05:50|20039.6|20025.6|20041.3|20027.3|20041.7|20027.7|20039.6|20025.6|0
1727741160000|2024-10-01 00:06:00|20041.2|20027.2|20040.7|20026.7|20041.2|20027.2|20040.4|20026.4|0
1727741170000|2024-10-01 00:06:10|20040.6|20026.6|20040.3|20026.3|20040.8|20026.8|20040.2|20026.2|0
1727741180000|2024-10-01 00:06:20|20040.2|20026.2|20039.1|20025.1|20040.2|20026.2|20037.9|20023.9|0
1727741190000|2024-10-01 00:06:30|20038.9|20024.9|20038.9|20024.9|20039.2|20025.2|20038.9|20024.9|0
1727741200000|2024-10-01 00:06:40|20039.2|20025.2|20037.9|20023.9|20039.2|20025.2|20037.2|20023.2|0
1727741210000|2024-10-01 00:06:50|20038.3|20024.3|20037.9|20023.9|20038.8|20024.8|20037.8|20023.8|0
1727741220000|2024-10-01 00:07:00|20038.1|20024.1|20037.3|20023.3|20038.2|20024.2|20036.8|20022.8|0
1727741230000|2024-10-01 00:07:10|20036.9|20022.9|20037.4|20023.4|20037.4|20023.4|20036.9|20022.9|0
1727741240000|2024-10-01 00:07:20|20037.2|20023.2|20036.7|20022.7|20037.2|20023.2|20036.4|20022.4|0
1727741250000|2024-10-01 00:07:30|20036.8|20022.8|20038.1|20024.1|20038.1|20024.1|20036.8|20022.8|0
1727741260000|2024-10-01 00:07:40|20037.9|20023.9|20037.9|20023.9|20038.1|20024.1|20036.8|20022.8|0
1727741270000|2024-10-01 00:07:50|20038.9|20024.9|20038.9|20024.9|20039.1|20025.1|20038.8|20024.8|0
1727741280000|2024-10-01 00:08:00|20038.8|20024.8|20038.1|20024.1|20039.2|20025.2|20038.1|20024.1|0
1727741290000|2024-10-01 00:08:10|20037.9|20023.9|20038.6|20024.6|20039.7|20025.7|20037.9|20023.9|0
1727741300000|2024-10-01 00:08:20|20038.7|20024.7|20038.4|20024.4|20038.8|20024.8|20038.4|20024.4|0
1727741310000|2024-10-01 00:08:30|20038.6|20024.6|20039.1|20025.1|20039.1|20025.1|20038.6|20024.6|0
1727741320000|2024-10-01 00:08:40|20039.2|20025.2|20039.3|20025.3|20039.7|20025.7|20039.1|20025.1|0
1727741330000|2024-10-01 00:08:50|20039.2|20025.2|20038.8|20024.8|20039.3|20025.3|20037.9|20023.9|0
1727741340000|2024-10-01 00:09:00|20038.7|20024.7|20039.8|20025.8|20039.8|20025.8|20038.7|20024.7|0
1727741350000|2024-10-01 00:09:10|20039.9|20025.9|20040.6|20026.6|20040.8|20026.8|20039.9|20025.9|0
1727741360000|2024-10-01 00:09:20|20041.3|20027.3|20041.8|20027.8|20042.1|20028.1|20041.3|20027.3|0
1727741370000|2024-10-01 00:09:30|20041.9|20027.9|20042.2|20028.2|20042.2|20028.2|20041.9|20027.9|0
1727741380000|2024-10-01 00:09:40|20042.1|20028.1|20043.8|20029.8|20043.8|20029.8|20042.1|20028.1|0
1727741390000|2024-10-01 00:09:50|20043.9|20029.9|20044.9|20030.9|20045.2|20031.2|20043.8|20029.8|0
1727741400000|2024-10-01 00:10:00|20044.8|20030.8|20046.6|20032.6|20046.9|20032.9|20044.8|20030.8|0
1727741410000|2024-10-01 00:10:10|20045.6|20031.6|20046.3|20032.3|20046.6|20032.6|20044.3|20030.3|0
1727741420000|2024-10-01 00:10:20|20046.4|20032.4|20047.2|20033.2|20047.2|20033.2|20046.1|20032.1|0
1727741430000|2024-10-01 00:10:30|20048.4|20034.4|20047.2|20033.2|20048.4|20034.4|20047.2|20033.2|0
1727741440000|2024-10-01 00:10:40|20047.1|20033.1|20047.6|20033.6|20047.8|20033.8|20047.1|20033.1|0
1727741450000|2024-10-01 00:10:50|20047.4|20033.4|20045.6|20031.6|20047.8|20033.8|20045.6|20031.6|0
1727741460000|2024-10-01 00:11:00|20045.7|20031.7|20047.9|20033.9|20047.9|20033.9|20045.6|20031.6|0
1727741470000|2024-10-01 00:11:10|20047.7|20033.7|20044.8|20030.8|20047.7|20033.7|20044.8|20030.8|0
1727741480000|2024-10-01 00:11:20|20045.1|20031.1|20045.1|20031.1|20045.7|20031.7|20044.9|20030.9|0
1727741490000|2024-10-01 00:11:30|20044.9|20030.9|20044.9|20030.9|20045.1|20031.1|20044.6|20030.6|0
1727741500000|2024-10-01 00:11:40|20045.1|20031.1|20043.7|20029.7|20045.3|20031.3|20043.7|20029.7|0
1727741510000|2024-10-01 00:11:50|20043.8|20029.8|20043.8|20029.8|20044.6|20030.6|20043.8|20029.8|0
1727741520000|2024-10-01 00:12:00|20043.6|20029.6|20043.1|20029.1|20043.7|20029.7|20043.1|20029.1|0
1727741530000|2024-10-01 00:12:10|20043.4|20029.4|20043.6|20029.6|20043.8|20029.8|20043.2|20029.2|0
1727741540000|2024-10-01 00:12:20|20043.4|20029.4|20043.4|20029.4|20043.9|20029.9|20043.4|20029.4|0
1727741550000|2024-10-01 00:12:30|20043.6|20029.6|20043.4|20029.4|20043.7|20029.7|20043.4|20029.4|0
1727741560000|2024-10-01 00:12:40|20043.6|20029.6|20044.3|20030.3|20044.3|20030.3|20043.2|20029.2|0
1727741570000|2024-10-01 00:12:50|20044.2|20030.2|20042.2|20028.2|20044.3|20030.3|20042.2|20028.2|0
1727741580000|2024-10-01 00:13:00|20042.3|20028.3|20042.8|20028.8|20043.3|20029.3|20042.1|20028.1|0
1727741590000|2024-10-01 00:13:10|20042.6|20028.6|20042.1|20028.1|20043.3|20029.3|20042.1|20028.1|0
1727741600000|2024-10-01 00:13:20|20042.2|20028.2|20040.8|20026.8|20042.4|20028.4|20040.1|20026.1|0
1727741610000|2024-10-01 00:13:30|20040.9|20026.9|20040.4|20026.4|20041.1|20027.1|20040.4|20026.4|0
1727741620000|2024-10-01 00:13:40|20040.6|20026.6|20040.9|20026.9|20041.2|20027.2|20040.6|20026.6|0
1727741630000|2024-10-01 00:13:50|20040.7|20026.7|20041.6|20027.6|20041.8|20027.8|20040.6|20026.6|0
1727741640000|2024-10-01 00:14:00|20041.7|20027.7|20039.7|20025.7|20041.7|20027.7|20039.6|20025.6|0
1727741650000|2024-10-01 00:14:10|20039.6|20025.6|20039.6|20025.6|20040.1|20026.1|20039.4|20025.4|0
1727741660000|2024-10-01 00:14:20|20039.4|20025.4|20038.2|20024.2|20039.4|20025.4|20038.2|20024.2|0
1727741670000|2024-10-01 00:14:30|20038.4|20024.4|20038.3|20024.3|20038.4|20024.4|20038.2|20024.2|0
1727741680000|2024-10-01 00:14:40|20038.4|20024.4|20038.2|20024.2|20038.4|20024.4|20038.2|20024.2|0
1727741690000|2024-10-01 00:14:50|20038.1|20024.1|20035.8|20021.8|20038.1|20024.1|20035.1|20021.1|0
1727741700000|2024-10-01 00:15:00|20035.7|20021.7|20035.7|20021.7|20036.4|20022.4|20034.7|20020.7|0
1727741710000|2024-10-01 00:15:10|20036.8|20022.8|20030.9|20016.9|20036.8|20022.8|20030.3|20016.3|0
1727741720000|2024-10-01 00:15:20|20031.1|20017.1|20026.1|20012.1|20031.4|20017.4|20026.1|20012.1|0
1727741730000|2024-10-01 00:15:30|20027.1|20013.1|20018.6|20004.6|20027.2|20013.2|20018.6|20004.6|0
1727741740000|2024-10-01 00:15:40|20018.4|20004.4|20015.2|20001.2|20019.8|20005.8|20015.2|20001.2|0
1727741750000|2024-10-01 00:15:50|20016.7|20002.7|20019.2|20005.2|20020.6|20006.6|20014.7|20000.7|0
1727741760000|2024-10-01 00:16:00|20019.3|20005.3|20016.9|20002.9|20019.3|20005.3|20014.9|20000.9|0
1727741770000|2024-10-01 00:16:10|20017.7|20003.7|20018.9|20004.9|20018.9|20004.9|20017.4|20003.4|0
1727741780000|2024-10-01 00:16:20|20019.2|20005.2|20020.7|20006.7|20020.7|20006.7|20018.1|20004.1|0
1727741790000|2024-10-01 00:16:30|20021.6|20007.6|20019.4|20005.4|20021.8|20007.8|20019.4|20005.4|0
1727741800000|2024-10-01 00:16:40|20018.4|20004.4|20017.2|20003.2|20018.7|20004.7|20016.9|20002.9|0
1727741810000|2024-10-01 00:16:50|20016.9|20002.9|20014.9|20000.9|20016.9|20002.9|20014.7|20000.7|0
1727741820000|2024-10-01 00:17:00|20015.2|20001.2|20017.1|20003.1|20017.1|20003.1|20015.2|20001.2|0
1727741830000|2024-10-01 00:17:10|20017.3|20003.3|20018.7|20004.7|20018.7|20004.7|20017.2|20003.2|0
1727741840000|2024-10-01 00:17:20|20018.9|20004.9|20021.1|20007.1|20021.3|20007.3|20018.9|20004.9|0
1727741850000|2024-10-01 00:17:30|20021.6|20007.6|20021.8|20007.8|20021.8|20007.8|20020.7|20006.7|0
1727741860000|2024-10-01 00:17:40|20021.7|20007.7|20022.1|20008.1|20022.1|20008.1|20020.3|20006.3|0
1727741870000|2024-10-01 00:17:50|20021.7|20007.7|20022.6|20008.6|20022.6|20008.6|20021.7|20007.7|0
1727741880000|2024-10-01 00:18:00|20021.9|20007.9|20022.3|20008.3|20022.3|20008.3|20020.8|20006.8|0
1727741890000|2024-10-01 00:18:10|20022.9|20008.9|20022.3|20008.3|20022.9|20008.9|20020.7|20006.7|0
1727741900000|2024-10-01 00:18:20|20022.2|20008.2|20022.4|20008.4|20022.7|20008.7|20021.6|20007.6|0
1727741910000|2024-10-01 00:18:30|20022.2|20008.2|20021.2|20007.2|20022.2|20008.2|20020.7|20006.7|0
1727741920000|2024-10-01 00:18:40|20020.9|20006.9|20019.8|20005.8|20021.2|20007.2|20019.2|20005.2|0
1727741930000|2024-10-01 00:18:50|20019.7|20005.7|20020.3|20006.3|20020.4|20006.4|20019.7|20005.7|0
1727741940000|2024-10-01 00:19:00|20020.4|20006.4|20021.4|20007.4|20021.7|20007.7|20020.4|20006.4|0
1727741950000|2024-10-01 00:19:10|20020.9|20006.9|20021.3|20007.3|20021.4|20007.4|20020.9|20006.9|0
1727741960000|2024-10-01 00:19:20|20021.4|20007.4|20020.8|20006.8|20021.6|20007.6|20019.9|20005.9|0
1727741970000|2024-10-01 00:19:30|20020.7|20006.7|20020.3|20006.3|20020.7|20006.7|20019.9|20005.9|0
1727741980000|2024-10-01 00:19:40|20020.2|20006.2|20021.1|20007.1|20021.6|20007.6|20020.2|20006.2|0
1727741990000|2024-10-01 00:19:50|20021.3|20007.3|20020.6|20006.6|20021.6|20007.6|20020.6|20006.6|0
1727742000000|2024-10-01 00:20:00|20021.4|20007.4|20021.4|20007.4|20021.7|20007.7|20021.4|20007.4|0
1727742010000|2024-10-01 00:20:10|20021.6|20007.6|20024.1|20010.1|20024.1|20010.1|20021.6|20007.6|0
1727742020000|2024-10-01 00:20:20|20024.2|20010.2|20026.2|20012.2|20026.7|20012.7|20024.2|20010.2|0
1727742030000|2024-10-01 00:20:30|20026.3|20012.3|20025.1|20011.1|20026.3|20012.3|20024.6|20010.6|0
1727742040000|2024-10-01 00:20:40|20025.6|20011.6|20025.7|20011.7|20025.7|20011.7|20025.3|20011.3|0
1727742050000|2024-10-01 00:20:50|20025.4|20011.4|20024.6|20010.6|20025.6|20011.6|20024.2|20010.2|0
1727742060000|2024-10-01 00:21:00|20024.4|20010.4|20023.1|20009.1|20024.4|20010.4|20023.1|20009.1|0
1727742070000|2024-10-01 00:21:10|20022.8|20008.8|20023.1|20009.1|20023.3|20009.3|20022.8|20008.8|0
1727742080000|2024-10-01 00:21:20|20022.7|20008.7|20021.3|20007.3|20022.8|20008.8|20020.7|20006.7|0
1727742090000|2024-10-01 00:21:30|20022.4|20008.4|20021.1|20007.1|20022.4|20008.4|20021.1|20007.1|0
1727742100000|2024-10-01 00:21:40|20021.2|20007.2|20022.7|20008.7|20022.7|20008.7|20021.2|20007.2|0
1727742110000|2024-10-01 00:21:50|20022.6|20008.6|20023.9|20009.9|20023.9|20009.9|20021.4|20007.4|0
1727742120000|2024-10-01 00:22:00|20023.6|20009.6|20024.1|20010.1|20024.6|20010.6|20023.4|20009.4|0
1727742130000|2024-10-01 00:22:10|20023.7|20009.7|20022.9|20008.9|20023.7|20009.7|20022.3|20008.3|0
1727742140000|2024-10-01 00:22:20|20022.8|20008.8|20022.1|20008.1|20022.8|20008.8|20021.6|20007.6|0
1727742150000|2024-10-01 00:22:30|20022.7|20008.7|20022.8|20008.8|20022.8|20008.8|20022.3|20008.3|0
1727742160000|2024-10-01 00:22:40|20023.2|20009.2|20024.9|20010.9|20024.9|20010.9|20023.2|20009.2|0
1727742170000|2024-10-01 00:22:50|20024.8|20010.8|20024.9|20010.9|20024.9|20010.9|20024.6|20010.6|0
1727742180000|2024-10-01 00:23:00|20025.1|20011.1|20025.3|20011.3|20025.3|20011.3|20024.8|20010.8|0
1727742190000|2024-10-01 00:23:10|20025.2|20011.2|20024.2|20010.2|20025.2|20011.2|20023.9|20009.9|0
1727742200000|2024-10-01 00:23:20|20024.1|20010.1|20025.3|20011.3|20025.3|20011.3|20023.9|20009.9|0
1727742210000|2024-10-01 00:23:30|20025.4|20011.4|20026.8|20012.8|20026.8|20012.8|20025.3|20011.3|0
1727742220000|2024-10-01 00:23:40|20027.1|20013.1|20029.1|20015.1|20029.7|20015.7|20027.1|20013.1|0
1727742230000|2024-10-01 00:23:50|20030|20016|20031.9|20017.9|20031.9|20017.9|20030|20016|0
1727742240000|2024-10-01 00:24:00|20033.2|20019.2|20033.8|20019.8|20033.8|20019.8|20033.1|20019.1|0
1727742250000|2024-10-01 00:24:10|20033.9|20019.9|20032.1|20018.1|20033.9|20019.9|20031.6|20017.6|0
1727742260000|2024-10-01 00:24:20|20033.7|20019.7|20033.6|20019.6|20033.8|20019.8|20032.6|20018.6|0
1727742270000|2024-10-01 00:24:30|20033.7|20019.7|20035.6|20021.6|20035.6|20021.6|20033.6|20019.6|0
1727742280000|2024-10-01 00:24:40|20035.3|20021.3|20034.8|20020.8|20036.3|20022.3|20034.8|20020.8|0
1727742290000|2024-10-01 00:24:50|20034.7|20020.7|20035.9|20021.9|20035.9|20021.9|20034.4|20020.4|0
1727742300000|2024-10-01 00:25:00|20035.3|20021.3|20035.2|20021.2|20035.3|20021.3|20035.1|20021.1|0
1727742310000|2024-10-01 00:25:10|20033.9|20019.9|20034.9|20020.9|20034.9|20020.9|20033.9|20019.9|0
1727742320000|2024-10-01 00:25:20|20034.8|20020.8|20033.4|20019.4|20034.9|20020.9|20033.4|20019.4|0
1727742330000|2024-10-01 00:25:30|20033.3|20019.3|20036.3|20022.3|20036.3|20022.3|20033.1|20019.1|0
1727742340000|2024-10-01 00:25:40|20036.1|20022.1|20036.3|20022.3|20036.4|20022.4|20036.1|20022.1|0
1727742350000|2024-10-01 00:25:50|20036.7|20022.7|20037.7|20023.7|20037.7|20023.7|20036.3|20022.3|0
1727742360000|2024-10-01 00:26:00|20037.6|20023.6|20040.1|20026.1|20040.1|20026.1|20037.3|20023.3|0
1727742370000|2024-10-01 00:26:10|20039.7|20025.7|20040.1|20026.1|20040.1|20026.1|20038.4|20024.4|0
1727742380000|2024-10-01 00:26:20|20040.3|20026.3|20040.6|20026.6|20041.2|20027.2|20040.3|20026.3|0
1727742390000|2024-10-01 00:26:30|20040.4|20026.4|20039.8|20025.8|20040.6|20026.6|20039.8|20025.8|0
1727742400000|2024-10-01 00:26:40|20039.7|20025.7|20039.6|20025.6|20039.8|20025.8|20039.1|20025.1|0
1727742410000|2024-10-01 00:26:50|20039.7|20025.7|20040.7|20026.7|20040.7|20026.7|20039.7|20025.7|0
1727742420000|2024-10-01 00:27:00|20040.8|20026.8|20041.7|20027.7|20041.7|20027.7|20040.8|20026.8|0
1727742430000|2024-10-01 00:27:10|20041.8|20027.8|20042.9|20028.9|20042.9|20028.9|20040.8|20026.8|0
1727742440000|2024-10-01 00:27:20|20044.3|20030.3|20047.8|20033.8|20047.9|20033.9|20044.3|20030.3|0
1727742450000|2024-10-01 00:27:30|20046.8|20032.8|20045.9|20031.9|20046.8|20032.8|20045.7|20031.7|0
1727742460000|2024-10-01 00:27:40|20046.6|20032.6|20046.7|20032.7|20046.8|20032.8|20046.3|20032.3|0
1727742470000|2024-10-01 00:27:50|20046.8|20032.8|20046.4|20032.4|20047.6|20033.6|20046.4|20032.4|0
1727742480000|2024-10-01 00:28:00|20046.6|20032.6|20046.3|20032.3|20046.6|20032.6|20045.8|20031.8|0
1727742490000|2024-10-01 00:28:10|20046.2|20032.2|20044.7|20030.7|20046.3|20032.3|20044.7|20030.7|0
1727742500000|2024-10-01 00:28:20|20044.3|20030.3|20044.3|20030.3|20044.3|20030.3|20043.1|20029.1|0
1727742510000|2024-10-01 00:28:30|20043.8|20029.8|20044.2|20030.2|20044.3|20030.3|20043.6|20029.6|0
1727742520000|2024-10-01 00:28:40|20043.8|20029.8|20044.4|20030.4|20044.9|20030.9|20043.8|20029.8|0
1727742530000|2024-10-01 00:28:50|20044.2|20030.2|20044.4|20030.4|20044.4|20030.4|20043.1|20029.1|0
1727742540000|2024-10-01 00:29:00|20045.8|20031.8|20044.1|20030.1|20045.8|20031.8|20044.1|20030.1|0
1727742550000|2024-10-01 00:29:10|20044.6|20030.6|20044.3|20030.3|20044.7|20030.7|20044.3|20030.3|0
1727742560000|2024-10-01 00:29:20|20044.4|20030.4|20044.1|20030.1|20045.3|20031.3|20044.1|20030.1|0
1727742570000|2024-10-01 00:29:30|20043.8|20029.8|20044.3|20030.3|20044.4|20030.4|20043.6|20029.6|0
1727742580000|2024-10-01 00:29:40|20044.4|20030.4|20044.3|20030.3|20044.4|20030.4|20043.6|20029.6|0
1727742590000|2024-10-01 00:29:50|20044.4|20030.4|20044.9|20030.9|20044.9|20030.9|20044.3|20030.3|0
1727742600000|2024-10-01 00:30:00|20043.8|20029.8|20043.3|20029.3|20043.8|20029.8|20043.1|20029.1|0
1727742610000|2024-10-01 00:30:10|20043.2|20029.2|20043.2|20029.2|20043.4|20029.4|20043.2|20029.2|0
1727742620000|2024-10-01 00:30:20|20043.1|20029.1|20044.2|20030.2|20044.6|20030.6|20043.1|20029.1|0
1727742630000|2024-10-01 00:30:30|20044.4|20030.4|20045.4|20031.4|20045.4|20031.4|20044.3|20030.3|0
1727742640000|2024-10-01 00:30:40|20044.9|20030.9|20044.6|20030.6|20045.8|20031.8|20044.6|20030.6|0
1727742650000|2024-10-01 00:30:50|20044.8|20030.8|20044.9|20030.9|20045.3|20031.3|20043.9|20029.9|0
1727742660000|2024-10-01 00:31:00|20045.3|20031.3|20044.9|20030.9|20045.4|20031.4|20044.9|20030.9|0
1727742670000|2024-10-01 00:31:10|20045.1|20031.1|20046.2|20032.2|20046.2|20032.2|20045.1|20031.1|0
1727742680000|2024-10-01 00:31:20|20046.1|20032.1|20046.3|20032.3|20046.3|20032.3|20044.9|20030.9|0
1727742690000|2024-10-01 00:31:30|20046.8|20032.8|20046.9|20032.9|20047.1|20033.1|20046.8|20032.8|0
1727742700000|2024-10-01 00:31:40|20046.8|20032.8|20046.7|20032.7|20046.8|20032.8|20046.4|20032.4|0
1727742710000|2024-10-01 00:31:50|20046.9|20032.9|20046.1|20032.1|20046.9|20032.9|20045.9|20031.9|0
1727742720000|2024-10-01 00:32:00|20045.8|20031.8|20046.6|20032.6|20046.7|20032.7|20045.8|20031.8|0
1727742730000|2024-10-01 00:32:10|20046.7|20032.7|20046.6|20032.6|20046.7|20032.7|20046.3|20032.3|0
1727742740000|2024-10-01 00:32:20|20046.7|20032.7|20047.9|20033.9|20048.3|20034.3|20046.7|20032.7|0
1727742750000|2024-10-01 00:32:30|20047.8|20033.8|20045.9|20031.9|20047.8|20033.8|20045.6|20031.6|0
1727742760000|2024-10-01 00:32:40|20047.2|20033.2|20047.4|20033.4|20047.8|20033.8|20046.7|20032.7|0
1727742770000|2024-10-01 00:32:50|20047.2|20033.2|20046.7|20032.7|20047.4|20033.4|20046.7|20032.7|0
1727742780000|2024-10-01 00:33:00|20046.8|20032.8|20046.8|20032.8|20047.1|20033.1|20046.8|20032.8|0
1727742790000|2024-10-01 00:33:10|20046.9|20032.9|20046.9|20032.9|20046.9|20032.9|20045.8|20031.8|0
1727742800000|2024-10-01 00:33:20|20046.8|20032.8|20047.1|20033.1|20047.2|20033.2|20046.6|20032.6|0
1727742810000|2024-10-01 00:33:30|20046.9|20032.9|20046.7|20032.7|20046.9|20032.9|20046.4|20032.4|0
1727742820000|2024-10-01 00:33:40|20046.9|20032.9|20046.2|20032.2|20046.9|20032.9|20046.1|20032.1|0
1727742830000|2024-10-01 00:33:50|20046.1|20032.1|20046.4|20032.4|20046.6|20032.6|20046.1|20032.1|0
1727742840000|2024-10-01 00:34:00|20046.3|20032.3|20047.4|20033.4|20047.4|20033.4|20046.3|20032.3|0
1727742850000|2024-10-01 00:34:10|20046.9|20032.9|20047.7|20033.7|20047.9|20033.9|20046.9|20032.9|0
1727742860000|2024-10-01 00:34:20|20047.9|20033.9|20048.2|20034.2|20048.2|20034.2|20047.7|20033.7|0
1727742870000|2024-10-01 00:34:30|20048.1|20034.1|20048.1|20034.1|20048.2|20034.2|20047.6|20033.6|0
1727742880000|2024-10-01 00:34:40|20047.9|20033.9|20048.9|20034.9|20049.1|20035.1|20047.9|20033.9|0
1727742890000|2024-10-01 00:34:50|20049.1|20035.1|20049.4|20035.4|20049.4|20035.4|20047.9|20033.9|0
1727742900000|2024-10-01 00:35:00|20048.9|20034.9|20049.3|20035.3|20049.4|20035.4|20048.9|20034.9|0
1727742910000|2024-10-01 00:35:10|20049.6|20035.6|20050.3|20036.3|20050.7|20036.7|20048.9|20034.9|0
1727742920000|2024-10-01 00:35:20|20050.2|20036.2|20050.1|20036.1|20050.3|20036.3|20050.1|20036.1|0
1727742930000|2024-10-01 00:35:30|20050.2|20036.2|20051.1|20037.1|20051.1|20037.1|20050.2|20036.2|0
1727742940000|2024-10-01 00:35:40|20051.2|20037.2|20051.2|20037.2|20051.4|20037.4|20051.2|20037.2|0
1727742950000|2024-10-01 00:35:50|20050.3|20036.3|20050.1|20036.1|20050.7|20036.7|20049.9|20035.9|0
1727742960000|2024-10-01 00:36:00|20050.6|20036.6|20050.7|20036.7|20050.7|20036.7|20049.9|20035.9|0
1727742970000|2024-10-01 00:36:10|20050.4|20036.4|20051.3|20037.3|20051.4|20037.4|20050.2|20036.2|0
1727742980000|2024-10-01 00:36:20|20051.2|20037.2|20050.9|20036.9|20051.2|20037.2|20050.8|20036.8|0
1727742990000|2024-10-01 00:36:30|20051.1|20037.1|20050.8|20036.8|20051.4|20037.4|20050.8|20036.8|0
1727743000000|2024-10-01 00:36:40|20051.2|20037.2|20050.9|20036.9|20051.2|20037.2|20050.9|20036.9|0
1727743010000|2024-10-01 00:36:50|20050.8|20036.8|20050.1|20036.1|20050.8|20036.8|20049.9|20035.9|0
1727743020000|2024-10-01 00:37:00|20049.9|20035.9|20048.3|20034.3|20050.2|20036.2|20048.3|20034.3|0
1727743030000|2024-10-01 00:37:10|20048.2|20034.2|20048.4|20034.4|20048.7|20034.7|20048.2|20034.2|0
1727743040000|2024-10-01 00:37:20|20049.9|20035.9|20050.8|20036.8|20050.8|20036.8|20049.7|20035.7|0
1727743050000|2024-10-01 00:37:30|20050.7|20036.7|20049.7|20035.7|20050.7|20036.7|20049.6|20035.6|0
1727743060000|2024-10-01 00:37:40|20049.6|20035.6|20049.7|20035.7|20049.7|20035.7|20049.2|20035.2|0
1727743070000|2024-10-01 00:37:50|20049.3|20035.3|20049.9|20035.9|20049.9|20035.9|20049.3|20035.3|0
1727743080000|2024-10-01 00:38:00|20050.1|20036.1|20049.9|20035.9|20050.1|20036.1|20049.9|20035.9|0
1727743090000|2024-10-01 00:38:10|20050.1|20036.1|20050.7|20036.7|20050.7|20036.7|20049.9|20035.9|0
1727743100000|2024-10-01 00:38:20|20050.6|20036.6|20050.7|20036.7|20050.8|20036.8|20050.6|20036.6|0
1727743110000|2024-10-01 00:38:30|20050.4|20036.4|20050.6|20036.6|20050.6|20036.6|20050.1|20036.1|0
1727743120000|2024-10-01 00:38:40|20050.7|20036.7|20053.8|20039.8|20053.8|20039.8|20050.4|20036.4|0
1727743130000|2024-10-01 00:38:50|20053.7|20039.7|20053.6|20039.6|20055.4|20041.4|20053.6|20039.6|0
1727743140000|2024-10-01 00:39:00|20053.4|20039.4|20052.3|20038.3|20053.4|20039.4|20051.8|20037.8|0
1727743150000|2024-10-01 00:39:10|20052.2|20038.2|20052.4|20038.4|20052.4|20038.4|20052.1|20038.1|0
1727743160000|2024-10-01 00:39:20|20052.2|20038.2|20051.9|20037.9|20052.3|20038.3|20051.4|20037.4|0
1727743170000|2024-10-01 00:39:30|20051.8|20037.8|20051.9|20037.9|20051.9|20037.9|20051.4|20037.4|0
1727743180000|2024-10-01 00:39:40|20052.1|20038.1|20051.7|20037.7|20052.1|20038.1|20051.7|20037.7|0
1727743190000|2024-10-01 00:39:50|20051.2|20037.2|20049.9|20035.9|20051.2|20037.2|20049.9|20035.9|0
1727743200000|2024-10-01 00:40:00|20050.9|20036.9|20052.2|20038.2|20052.2|20038.2|20050.8|20036.8|0
1727743210000|2024-10-01 00:40:10|20052.1|20038.1|20051.7|20037.7|20052.4|20038.4|20051.4|20037.4|0
1727743220000|2024-10-01 00:40:20|20051.6|20037.6|20051.2|20037.2|20051.6|20037.6|20051.2|20037.2|0
1727743230000|2024-10-01 00:40:30|20051.1|20037.1|20052.9|20038.9|20053.1|20039.1|20051.1|20037.1|0
1727743240000|2024-10-01 00:40:40|20052.8|20038.8|20052.9|20038.9|20052.9|20038.9|20052.4|20038.4|0
1727743250000|2024-10-01 00:40:50|20052.4|20038.4|20052.6|20038.6|20052.7|20038.7|20052.2|20038.2|0
1727743260000|2024-10-01 00:41:00|20052.2|20038.2|20051.7|20037.7|20052.7|20038.7|20051.7|20037.7|0
1727743270000|2024-10-01 00:41:10|20051.4|20037.4|20050.9|20036.9|20051.4|20037.4|20050.9|20036.9|0
1727743280000|2024-10-01 00:41:20|20051.7|20037.7|20051.7|20037.7|20051.9|20037.9|20051.6|20037.6|0
1727743290000|2024-10-01 00:41:30|20051.2|20037.2|20051.1|20037.1|20051.2|20037.2|20050.7|20036.7|0
1727743300000|2024-10-01 00:41:40|20050.9|20036.9|20050.3|20036.3|20050.9|20036.9|20050.1|20036.1|0
1727743310000|2024-10-01 00:41:50|20051.2|20037.2|20051.4|20037.4|20051.7|20037.7|20051.2|20037.2|0
1727743320000|2024-10-01 00:42:00|20050.2|20036.2|20048.2|20034.2|20050.2|20036.2|20048.2|20034.2|0
1727743330000|2024-10-01 00:42:10|20047.7|20033.7|20047.2|20033.2|20047.7|20033.7|20047.1|20033.1|0
1727743340000|2024-10-01 00:42:20|20047.3|20033.3|20048.2|20034.2|20048.2|20034.2|20047.2|20033.2|0
1727743350000|2024-10-01 00:42:30|20048.7|20034.7|20047.6|20033.6|20048.7|20034.7|20047.4|20033.4|0
1727743360000|2024-10-01 00:42:40|20046.8|20032.8|20047.9|20033.9|20047.9|20033.9|20046.8|20032.8|0
1727743370000|2024-10-01 00:42:50|20048.1|20034.1|20048.2|20034.2|20048.4|20034.4|20048.1|20034.1|0
1727743380000|2024-10-01 00:43:00|20048.7|20034.7|20048.4|20034.4|20048.7|20034.7|20047.3|20033.3|0
1727743390000|2024-10-01 00:43:10|20048.7|20034.7|20048.7|20034.7|20049.1|20035.1|20048.6|20034.6|0
1727743400000|2024-10-01 00:43:20|20048.8|20034.8|20048.8|20034.8|20049.1|20035.1|20048.6|20034.6|0
1727743410000|2024-10-01 00:43:30|20048.9|20034.9|20048.4|20034.4|20049.2|20035.2|20048.4|20034.4|0
1727743420000|2024-10-01 00:43:40|20048.3|20034.3|20045.8|20031.8|20048.3|20034.3|20045.7|20031.7|0
1727743430000|2024-10-01 00:43:50|20045.7|20031.7|20046.6|20032.6|20046.8|20032.8|20045.7|20031.7|0
1727743440000|2024-10-01 00:44:00|20046.9|20032.9|20046.8|20032.8|20047.9|20033.9|20046.8|20032.8|0
1727743450000|2024-10-01 00:44:10|20048.2|20034.2|20048.7|20034.7|20049.7|20035.7|20048.2|20034.2|0
1727743460000|2024-10-01 00:44:20|20049.1|20035.1|20049.2|20035.2|20049.4|20035.4|20049.1|20035.1|0
1727743470000|2024-10-01 00:44:30|20049.1|20035.1|20049.2|20035.2|20049.2|20035.2|20048.9|20034.9|0
1727743480000|2024-10-01 00:44:40|20049.3|20035.3|20048.3|20034.3|20049.4|20035.4|20048.2|20034.2|0
1727743490000|2024-10-01 00:44:50|20047.9|20033.9|20048.6|20034.6|20048.7|20034.7|20047.9|20033.9|0
1727743500000|2024-10-01 00:45:00|20048.7|20034.7|20048.4|20034.4|20049.1|20035.1|20048.4|20034.4|0
1727743510000|2024-10-01 00:45:10|20048.1|20034.1|20050.7|20036.7|20050.7|20036.7|20048.1|20034.1|0
1727743520000|2024-10-01 00:45:20|20050.8|20036.8|20053.4|20039.4|20054.1|20040.1|20050.8|20036.8|0
1727743530000|2024-10-01 00:45:30|20053.8|20039.8|20053.8|20039.8|20053.8|20039.8|20053.4|20039.4|0
1727743540000|2024-10-01 00:45:40|20053.9|20039.9|20052.7|20038.7|20054.1|20040.1|20052.7|20038.7|0
1727743550000|2024-10-01 00:45:50|20052.8|20038.8|20055.4|20041.4|20055.4|20041.4|20052.8|20038.8|0
1727743560000|2024-10-01 00:46:00|20055.9|20041.9|20055.7|20041.7|20057.2|20043.2|20055.2|20041.2|0
1727743570000|2024-10-01 00:46:10|20055.8|20041.8|20057.1|20043.1|20057.6|20043.6|20055.8|20041.8|0
1727743580000|2024-10-01 00:46:20|20056.9|20042.9|20056.9|20042.9|20057.6|20043.6|20056.7|20042.7|0
1727743590000|2024-10-01 00:46:30|20057.1|20043.1|20057.8|20043.8|20057.8|20043.8|20056.9|20042.9|0
1727743600000|2024-10-01 00:46:40|20058.1|20044.1|20057.9|20043.9|20058.2|20044.2|20057.8|20043.8|0
1727743610000|2024-10-01 00:46:50|20060.6|20046.6|20061.1|20047.1|20064.1|20050.1|20060.6|20046.6|0
1727743620000|2024-10-01 00:47:00|20061.6|20047.6|20061.8|20047.8|20062.8|20048.8|20061.2|20047.2|0
1727743630000|2024-10-01 00:47:10|20062.2|20048.2|20062.1|20048.1|20063.1|20049.1|20062.1|20048.1|0
1727743640000|2024-10-01 00:47:20|20061.9|20047.9|20062.8|20048.8|20063.2|20049.2|20061.9|20047.9|0
1727743650000|2024-10-01 00:47:30|20062.9|20048.9|20062.8|20048.8|20063.3|20049.3|20062.4|20048.4|0
1727743660000|2024-10-01 00:47:40|20063.1|20049.1|20062.3|20048.3|20063.3|20049.3|20062.3|20048.3|0
1727743670000|2024-10-01 00:47:50|20063.1|20049.1|20063.3|20049.3|20065.6|20051.6|20063.1|20049.1|0
1727743680000|2024-10-01 00:48:00|20064.9|20050.9|20065.6|20051.6|20065.8|20051.8|20064.9|20050.9|0
1727743690000|2024-10-01 00:48:10|20066.4|20052.4|20072.8|20058.8|20072.8|20058.8|20066.4|20052.4|0
1727743700000|2024-10-01 00:48:20|20075.6|20061.6|20071.4|20057.4|20075.6|20061.6|20071.4|20057.4|0
1727743710000|2024-10-01 00:48:30|20071.9|20057.9|20069.1|20055.1|20071.9|20057.9|20069.1|20055.1|0
1727743720000|2024-10-01 00:48:40|20069.2|20055.2|20072.2|20058.2|20072.2|20058.2|20069.2|20055.2|0
1727743730000|2024-10-01 00:48:50|20072.6|20058.6|20071.6|20057.6|20073.9|20059.9|20071.3|20057.3|0
1727743740000|2024-10-01 00:49:00|20071.7|20057.7|20071.9|20057.9|20072.7|20058.7|20071.1|20057.1|0
1727743750000|2024-10-01 00:49:10|20071.7|20057.7|20070.8|20056.8|20071.9|20057.9|20070.7|20056.7|0
1727743760000|2024-10-01 00:49:20|20070.6|20056.6|20072.3|20058.3|20072.3|20058.3|20070.3|20056.3|0
1727743770000|2024-10-01 00:49:30|20072.2|20058.2|20071.4|20057.4|20072.2|20058.2|20070.9|20056.9|0
1727743780000|2024-10-01 00:49:40|20071.3|20057.3|20071.3|20057.3|20071.3|20057.3|20070.9|20056.9|0
1727743790000|2024-10-01 00:49:50|20071.4|20057.4|20071.9|20057.9|20071.9|20057.9|20070.8|20056.8|0
1727743800000|2024-10-01 00:50:00|20072.2|20058.2|20070.8|20056.8|20072.8|20058.8|20070.8|20056.8|0
1727743810000|2024-10-01 00:50:10|20071.1|20057.1|20069.8|20055.8|20071.1|20057.1|20069.8|20055.8|0
1727743820000|2024-10-01 00:50:20|20069.7|20055.7|20069.4|20055.4|20069.8|20055.8|20069.4|20055.4|0
1727743830000|2024-10-01 00:50:30|20070.4|20056.4|20069.1|20055.1|20070.4|20056.4|20068.9|20054.9|0
1727743840000|2024-10-01 00:50:40|20068.8|20054.8|20067.9|20053.9|20068.8|20054.8|20066.1|20052.1|0
1727743850000|2024-10-01 00:50:50|20068.1|20054.1|20068.9|20054.9|20068.9|20054.9|20067.6|20053.6|0
1727743860000|2024-10-01 00:51:00|20068.8|20054.8|20067.9|20053.9|20068.8|20054.8|20067.2|20053.2|0
1727743870000|2024-10-01 00:51:10|20067.7|20053.7|20068.1|20054.1|20068.1|20054.1|20066.6|20052.6|0
1727743880000|2024-10-01 00:51:20|20067.9|20053.9|20067.4|20053.4|20068.1|20054.1|20067.3|20053.3|0
1727743890000|2024-10-01 00:51:30|20066.9|20052.9|20068.8|20054.8|20069.1|20055.1|20066.9|20052.9|0
1727743900000|2024-10-01 00:51:40|20068.6|20054.6|20069.2|20055.2|20069.2|20055.2|20068.3|20054.3|0
1727743910000|2024-10-01 00:51:50|20068.8|20054.8|20068.8|20054.8|20069.3|20055.3|20068.7|20054.7|0
1727743920000|2024-10-01 00:52:00|20069.1|20055.1|20068.9|20054.9|20069.4|20055.4|20068.7|20054.7|0
1727743930000|2024-10-01 00:52:10|20068.2|20054.2|20069.9|20055.9|20069.9|20055.9|20068.2|20054.2|0
1727743940000|2024-10-01 00:52:20|20069.7|20055.7|20071.8|20057.8|20071.8|20057.8|20069.7|20055.7|0
1727743950000|2024-10-01 00:52:30|20072.2|20058.2|20072.7|20058.7|20074.6|20060.6|20072.1|20058.1|0
1727743960000|2024-10-01 00:52:40|20072.6|20058.6|20073.8|20059.8|20073.8|20059.8|20071.2|20057.2|0
1727743970000|2024-10-01 00:52:50|20073.7|20059.7|20073.2|20059.2|20073.7|20059.7|20072.2|20058.2|0
1727743980000|2024-10-01 00:53:00|20073.1|20059.1|20071.6|20057.6|20073.1|20059.1|20071.3|20057.3|0
1727743990000|2024-10-01 00:53:10|20071.4|20057.4|20070.7|20056.7|20071.4|20057.4|20070.3|20056.3|0
1727744000000|2024-10-01 00:53:20|20070.4|20056.4|20069.3|20055.3|20070.4|20056.4|20069.2|20055.2|0
1727744010000|2024-10-01 00:53:30|20069.2|20055.2|20069.1|20055.1|20069.3|20055.3|20067.9|20053.9|0
1727744020000|2024-10-01 00:53:40|20068.4|20054.4|20067.3|20053.3|20069.2|20055.2|20067.2|20053.2|0
1727744030000|2024-10-01 00:53:50|20067.4|20053.4|20066.7|20052.7|20068.1|20054.1|20066.6|20052.6|0
1727744040000|2024-10-01 00:54:00|20066.8|20052.8|20066.9|20052.9|20066.9|20052.9|20066.7|20052.7|0
1727744050000|2024-10-01 00:54:10|20066.8|20052.8|20066.8|20052.8|20067.1|20053.1|20066.7|20052.7|0
1727744060000|2024-10-01 00:54:20|20066.7|20052.7|20066.1|20052.1|20067.1|20053.1|20066.1|20052.1|0
1727744070000|2024-10-01 00:54:30|20066.2|20052.2|20066.2|20052.2|20066.3|20052.3|20065.8|20051.8|0
1727744080000|2024-10-01 00:54:40|20065.7|20051.7|20067.9|20053.9|20068.2|20054.2|20065.3|20051.3|0
1727744090000|2024-10-01 00:54:50|20067.8|20053.8|20067.6|20053.6|20067.8|20053.8|20066.8|20052.8|0
1727744100000|2024-10-01 00:55:00|20068.1|20054.1|20068.2|20054.2|20068.2|20054.2|20067.7|20053.7|0
1727744110000|2024-10-01 00:55:10|20068.3|20054.3|20069.2|20055.2|20069.2|20055.2|20068.2|20054.2|0
1727744120000|2024-10-01 00:55:20|20069.3|20055.3|20069.6|20055.6|20069.7|20055.7|20068.9|20054.9|0
1727744130000|2024-10-01 00:55:30|20069.4|20055.4|20068.9|20054.9|20069.4|20055.4|20068.4|20054.4|0
1727744140000|2024-10-01 00:55:40|20069.1|20055.1|20070.4|20056.4|20070.4|20056.4|20068.8|20054.8|0
1727744150000|2024-10-01 00:55:50|20070.6|20056.6|20069.8|20055.8|20070.8|20056.8|20069.8|20055.8|0
1727744160000|2024-10-01 00:56:00|20069.9|20055.9|20069.1|20055.1|20070.2|20056.2|20069.1|20055.1|0
1727744170000|2024-10-01 00:56:10|20069.2|20055.2|20069.4|20055.4|20069.9|20055.9|20069.2|20055.2|0
1727744180000|2024-10-01 00:56:20|20070.1|20056.1|20071.4|20057.4|20071.4|20057.4|20069.9|20055.9|0
1727744190000|2024-10-01 00:56:30|20071.3|20057.3|20071.7|20057.7|20071.7|20057.7|20071.2|20057.2|0
1727744200000|2024-10-01 00:56:40|20071.8|20057.8|20071.1|20057.1|20071.8|20057.8|20070.8|20056.8|0
1727744210000|2024-10-01 00:56:50|20071.2|20057.2|20071.8|20057.8|20071.8|20057.8|20070.3|20056.3|0
1727744220000|2024-10-01 00:57:00|20072.1|20058.1|20071.7|20057.7|20072.8|20058.8|20071.7|20057.7|0
1727744230000|2024-10-01 00:57:10|20071.8|20057.8|20072.9|20058.9|20072.9|20058.9|20071.8|20057.8|0
1727744240000|2024-10-01 00:57:20|20072.8|20058.8|20071.6|20057.6|20072.8|20058.8|20071.4|20057.4|0
1727744250000|2024-10-01 00:57:30|20071.4|20057.4|20071.3|20057.3|20071.7|20057.7|20070.6|20056.6|0
1727744260000|2024-10-01 00:57:40|20071.2|20057.2|20072.1|20058.1|20072.1|20058.1|20071.2|20057.2|0
1727744270000|2024-10-01 00:57:50|20072.3|20058.3|20072.7|20058.7|20072.8|20058.8|20072.3|20058.3|0
1727744280000|2024-10-01 00:58:00|20072.8|20058.8|20071.8|20057.8|20073.1|20059.1|20071.8|20057.8|0
1727744290000|2024-10-01 00:58:10|20071.6|20057.6|20068.6|20054.6|20071.6|20057.6|20068.6|20054.6|0
1727744300000|2024-10-01 00:58:20|20068.7|20054.7|20067.9|20053.9|20068.8|20054.8|20067.9|20053.9|0
1727744310000|2024-10-01 00:58:30|20068.1|20054.1|20068.2|20054.2|20068.7|20054.7|20068.1|20054.1|0
1727744320000|2024-10-01 00:58:40|20068.1|20054.1|20067.1|20053.1|20068.1|20054.1|20066.6|20052.6|0
1727744330000|2024-10-01 00:58:50|20067.2|20053.2|20067.2|20053.2|20067.4|20053.4|20067.1|20053.1|0
1727744340000|2024-10-01 00:59:00|20067.1|20053.1|20066.4|20052.4|20067.1|20053.1|20066.4|20052.4|0
1727744350000|2024-10-01 00:59:10|20066.6|20052.6|20066.9|20052.9|20066.9|20052.9|20066.4|20052.4|0
1727744360000|2024-10-01 00:59:20|20068.1|20054.1|20067.6|20053.6|20068.1|20054.1|20067.6|20053.6|0
1727744370000|2024-10-01 00:59:30|20067.7|20053.7|20066.9|20052.9|20067.8|20053.8|20066.8|20052.8|0
1727744380000|2024-10-01 00:59:40|20067.1|20053.1|20067.6|20053.6|20067.7|20053.7|20066.8|20052.8|0
1727744390000|2024-10-01 00:59:50|20067.7|20053.7|20066.9|20052.9|20067.7|20053.7|20065.9|20051.9|0
1727744400000|2024-10-01 01:00:00|20066.8|20052.8|20067.3|20053.3|20068.2|20054.2|20066.7|20052.7|0
1727744410000|2024-10-01 01:00:10|20067.1|20053.1|20068.6|20054.6|20069.1|20055.1|20067.1|20053.1|0
1727744420000|2024-10-01 01:00:20|20067.6|20053.6|20068.8|20054.8|20068.9|20054.9|20067.6|20053.6|0
1727744430000|2024-10-01 01:00:30|20069.2|20055.2|20070.1|20056.1|20070.2|20056.2|20069.2|20055.2|0
1727744440000|2024-10-01 01:00:40|20070.2|20056.2|20070.3|20056.3|20070.9|20056.9|20070.2|20056.2|0
1727744450000|2024-10-01 01:00:50|20070.4|20056.4|20069.9|20055.9|20070.7|20056.7|20069.9|20055.9|0
1727744460000|2024-10-01 01:01:00|20070.1|20056.1|20071.2|20057.2|20071.2|20057.2|20069.8|20055.8|0
1727744470000|2024-10-01 01:01:10|20070.3|20056.3|20070.4|20056.4|20070.6|20056.6|20070.2|20056.2|0
1727744480000|2024-10-01 01:01:20|20070.6|20056.6|20070.3|20056.3|20070.7|20056.7|20070.1|20056.1|0
1727744490000|2024-10-01 01:01:30|20069.9|20055.9|20070.2|20056.2|20070.4|20056.4|20069.7|20055.7|0
1727744500000|2024-10-01 01:01:40|20070.3|20056.3|20069.9|20055.9|20070.3|20056.3|20069.9|20055.9|0
1727744510000|2024-10-01 01:01:50|20069.2|20055.2|20069.1|20055.1|20069.4|20055.4|20069.1|20055.1|0
1727744520000|2024-10-01 01:02:00|20069.3|20055.3|20068.9|20054.9|20069.3|20055.3|20068.8|20054.8|0
1727744530000|2024-10-01 01:02:10|20068.7|20054.7|20068.8|20054.8|20068.8|20054.8|20067.7|20053.7|0
1727744540000|2024-10-01 01:02:20|20068.9|20054.9|20070.4|20056.4|20070.6|20056.6|20068.4|20054.4|0
1727744550000|2024-10-01 01:02:30|20070.3|20056.3|20070.7|20056.7|20070.7|20056.7|20070.3|20056.3|0
1727744560000|2024-10-01 01:02:40|20070.8|20056.8|20070.8|20056.8|20071.8|20057.8|20070.7|20056.7|0
1727744570000|2024-10-01 01:02:50|20070.7|20056.7|20070.9|20056.9|20070.9|20056.9|20070.6|20056.6|0
1727744580000|2024-10-01 01:03:00|20071.2|20057.2|20071.6|20057.6|20072.3|20058.3|20071.1|20057.1|0
1727744590000|2024-10-01 01:03:10|20071.7|20057.7|20071.7|20057.7|20072.2|20058.2|20070.9|20056.9|0
1727744600000|2024-10-01 01:03:20|20071.3|20057.3|20071.3|20057.3|20071.6|20057.6|20071.3|20057.3|0
1727744610000|2024-10-01 01:03:30|20071.4|20057.4|20071.8|20057.8|20071.8|20057.8|20071.4|20057.4|0
1727744620000|2024-10-01 01:03:40|20071.9|20057.9|20071.4|20057.4|20071.9|20057.9|20071.2|20057.2|0
1727744630000|2024-10-01 01:03:50|20071.6|20057.6|20070.3|20056.3|20071.6|20057.6|20070.2|20056.2|0
1727744640000|2024-10-01 01:04:00|20070.2|20056.2|20073.2|20059.2|20073.2|20059.2|20069.8|20055.8|0
1727744650000|2024-10-01 01:04:10|20073.1|20059.1|20071.8|20057.8|20073.4|20059.4|20071.8|20057.8|0
1727744660000|2024-10-01 01:04:20|20071.6|20057.6|20071.1|20057.1|20071.8|20057.8|20071.1|20057.1|0
1727744670000|2024-10-01 01:04:30|20071.2|20057.2|20071.4|20057.4|20072.4|20058.4|20071.2|20057.2|0
1727744680000|2024-10-01 01:04:40|20071.7|20057.7|20071.1|20057.1|20072.1|20058.1|20071.1|20057.1|0
1727744690000|2024-10-01 01:04:50|20070.9|20056.9|20071.1|20057.1|20071.2|20057.2|20070.9|20056.9|0
1727744700000|2024-10-01 01:05:00|20071.3|20057.3|20071.1|20057.1|20071.3|20057.3|20070.4|20056.4|0
1727744710000|2024-10-01 01:05:10|20071.3|20057.3|20072.3|20058.3|20072.3|20058.3|20070.9|20056.9|0
1727744720000|2024-10-01 01:05:20|20072.4|20058.4|20072.6|20058.6|20072.6|20058.6|20072.4|20058.4|0
1727744730000|2024-10-01 01:05:30|20072.2|20058.2|20072.2|20058.2|20072.4|20058.4|20072.1|20058.1|0
1727744740000|2024-10-01 01:05:40|20072.1|20058.1|20071.9|20057.9|20072.3|20058.3|20071.9|20057.9|0
1727744750000|2024-10-01 01:05:50|20072.1|20058.1|20072.2|20058.2|20072.2|20058.2|20071.8|20057.8|0
1727744760000|2024-10-01 01:06:00|20072.4|20058.4|20072.2|20058.2|20073.2|20059.2|20072.2|20058.2|0
1727744770000|2024-10-01 01:06:10|20072.1|20058.1|20073.2|20059.2|20073.2|20059.2|20071.6|20057.6|0
1727744780000|2024-10-01 01:06:20|20073.1|20059.1|20074.8|20060.8|20074.8|20060.8|20073.1|20059.1|0
1727744790000|2024-10-01 01:06:30|20074.6|20060.6|20074.4|20060.4|20074.6|20060.6|20074.3|20060.3|0
1727744800000|2024-10-01 01:06:40|20074.6|20060.6|20075.6|20061.6|20075.8|20061.8|20074.6|20060.6|0
1727744810000|2024-10-01 01:06:50|20075.3|20061.3|20076.3|20062.3|20076.4|20062.4|20075.3|20061.3|0
1727744820000|2024-10-01 01:07:00|20076.4|20062.4|20076.3|20062.3|20077.1|20063.1|20076.3|20062.3|0
1727744830000|2024-10-01 01:07:10|20074.7|20060.7|20073.2|20059.2|20074.7|20060.7|20073.2|20059.2|0
1727744840000|2024-10-01 01:07:20|20073.3|20059.3|20073.4|20059.4|20073.6|20059.6|20073.2|20059.2|0
1727744850000|2024-10-01 01:07:30|20072.9|20058.9|20073.3|20059.3|20073.3|20059.3|20072.7|20058.7|0
1727744860000|2024-10-01 01:07:40|20073.2|20059.2|20073.1|20059.1|20073.2|20059.2|20072.9|20058.9|0
1727744870000|2024-10-01 01:07:50|20072.9|20058.9|20073.9|20059.9|20073.9|20059.9|20072.8|20058.8|0
1727744880000|2024-10-01 01:08:00|20073.8|20059.8|20073.6|20059.6|20073.9|20059.9|20073.3|20059.3|0
1727744890000|2024-10-01 01:08:10|20073.4|20059.4|20073.3|20059.3|20073.7|20059.7|20073.1|20059.1|0
1727744900000|2024-10-01 01:08:20|20073.9|20059.9|20073.1|20059.1|20073.9|20059.9|20072.9|20058.9|0
1727744910000|2024-10-01 01:08:30|20073.2|20059.2|20073.8|20059.8|20073.8|20059.8|20073.1|20059.1|0
1727744920000|2024-10-01 01:08:40|20073.6|20059.6|20073.6|20059.6|20073.9|20059.9|20073.6|20059.6|0
1727744930000|2024-10-01 01:08:50|20073.4|20059.4|20072.7|20058.7|20073.6|20059.6|20072.7|20058.7|0
1727744940000|2024-10-01 01:09:00|20073.1|20059.1|20073.9|20059.9|20073.9|20059.9|20072.8|20058.8|0
1727744950000|2024-10-01 01:09:10|20073.3|20059.3|20073.4|20059.4|20073.9|20059.9|20073.3|20059.3|0
1727744960000|2024-10-01 01:09:20|20073.6|20059.6|20073.8|20059.8|20073.9|20059.9|20073.6|20059.6|0
1727744970000|2024-10-01 01:09:30|20073.9|20059.9|20074.9|20060.9|20075.1|20061.1|20073.9|20059.9|0
1727744980000|2024-10-01 01:09:40|20075.1|20061.1|20075.8|20061.8|20075.9|20061.9|20075.1|20061.1|0
1727744990000|2024-10-01 01:09:50|20074.7|20060.7|20074.4|20060.4|20074.8|20060.8|20074.1|20060.1|0
1727745000000|2024-10-01 01:10:00|20074.3|20060.3|20074.4|20060.4|20074.6|20060.6|20074.2|20060.2|0
1727745010000|2024-10-01 01:10:10|20074.6|20060.6|20074.7|20060.7|20074.9|20060.9|20074.6|20060.6|0
1727745020000|2024-10-01 01:10:20|20074.6|20060.6|20075.3|20061.3|20075.3|20061.3|20074.1|20060.1|0
1727745030000|2024-10-01 01:10:30|20075.4|20061.4|20075.1|20061.1|20075.6|20061.6|20075.1|20061.1|0
1727745040000|2024-10-01 01:10:40|20075.2|20061.2|20075.1|20061.1|20075.8|20061.8|20074.8|20060.8|0
1727745050000|2024-10-01 01:10:50|20075.4|20061.4|20075.4|20061.4|20075.4|20061.4|20075.1|20061.1|0
1727745060000|2024-10-01 01:11:00|20075.6|20061.6|20075.7|20061.7|20075.7|20061.7|20075.3|20061.3|0
1727745070000|2024-10-01 01:11:10|20075.8|20061.8|20076.8|20062.8|20076.8|20062.8|20075.8|20061.8|0
1727745080000|2024-10-01 01:11:20|20076.9|20062.9|20076.7|20062.7|20076.9|20062.9|20076.6|20062.6|0
1727745090000|2024-10-01 01:11:30|20076.6|20062.6|20075.6|20061.6|20077.9|20063.9|20075.6|20061.6|0
1727745100000|2024-10-01 01:11:40|20074.9|20060.9|20075.6|20061.6|20075.8|20061.8|20074.9|20060.9|0
1727745110000|2024-10-01 01:11:50|20075.7|20061.7|20075.8|20061.8|20075.8|20061.8|20075.6|20061.6|0
1727745120000|2024-10-01 01:12:00|20075.7|20061.7|20078.1|20064.1|20078.1|20064.1|20075.7|20061.7|0
1727745130000|2024-10-01 01:12:10|20078.8|20064.8|20078.9|20064.9|20079.3|20065.3|20078.8|20064.8|0
1727745140000|2024-10-01 01:12:20|20078.8|20064.8|20078.8|20064.8|20078.9|20064.9|20078.7|20064.7|0
1727745150000|2024-10-01 01:12:30|20079.1|20065.1|20079.7|20065.7|20079.7|20065.7|20079.1|20065.1|0
1727745160000|2024-10-01 01:12:40|20079.6|20065.6|20079.6|20065.6|20079.7|20065.7|20079.3|20065.3|0
1727745170000|2024-10-01 01:12:50|20079.4|20065.4|20079.9|20065.9|20079.9|20065.9|20079.2|20065.2|0
1727745180000|2024-10-01 01:13:00|20079.8|20065.8|20078.7|20064.7|20079.8|20065.8|20078.6|20064.6|0
1727745190000|2024-10-01 01:13:10|20077.9|20063.9|20077.7|20063.7|20078.2|20064.2|20077.7|20063.7|0
1727745200000|2024-10-01 01:13:20|20077.8|20063.8|20076.8|20062.8|20078.8|20064.8|20075.9|20061.9|0
1727745210000|2024-10-01 01:13:30|20075.8|20061.8|20075.2|20061.2|20075.8|20061.8|20074.7|20060.7|0
1727745220000|2024-10-01 01:13:40|20075.3|20061.3|20073.7|20059.7|20075.3|20061.3|20073.7|20059.7|0
1727745230000|2024-10-01 01:13:50|20073.9|20059.9|20074.7|20060.7|20074.7|20060.7|20073.8|20059.8|0
1727745240000|2024-10-01 01:14:00|20074.9|20060.9|20074.6|20060.6|20075.4|20061.4|20074.6|20060.6|0
1727745250000|2024-10-01 01:14:10|20074.2|20060.2|20074.1|20060.1|20074.6|20060.6|20073.6|20059.6|0
1727745260000|2024-10-01 01:14:20|20074.2|20060.2|20072.9|20058.9|20074.3|20060.3|20072.9|20058.9|0
1727745270000|2024-10-01 01:14:30|20073.1|20059.1|20072.2|20058.2|20073.2|20059.2|20072.2|20058.2|0
1727745280000|2024-10-01 01:14:40|20071.9|20057.9|20071.3|20057.3|20072.2|20058.2|20071.3|20057.3|0
1727745290000|2024-10-01 01:14:50|20071.4|20057.4|20071.6|20057.6|20071.7|20057.7|20071.2|20057.2|0
1727745300000|2024-10-01 01:15:00|20071.9|20057.9|20073.3|20059.3|20073.4|20059.4|20071.9|20057.9|0
1727745310000|2024-10-01 01:15:10|20073.4|20059.4|20074.2|20060.2|20074.2|20060.2|20073.1|20059.1|0
1727745320000|2024-10-01 01:15:20|20074.1|20060.1|20073.9|20059.9|20074.2|20060.2|20073.9|20059.9|0
1727745330000|2024-10-01 01:15:30|20073.8|20059.8|20074.7|20060.7|20074.9|20060.9|20073.8|20059.8|0
1727745340000|2024-10-01 01:15:40|20074.9|20060.9|20074.7|20060.7|20075.1|20061.1|20074.7|20060.7|0
1727745350000|2024-10-01 01:15:50|20074.4|20060.4|20074.7|20060.7|20074.7|20060.7|20074.3|20060.3|0
1727745360000|2024-10-01 01:16:00|20074.6|20060.6|20074.7|20060.7|20074.7|20060.7|20074.2|20060.2|0
1727745370000|2024-10-01 01:16:10|20074.6|20060.6|20075.8|20061.8|20075.9|20061.9|20074.4|20060.4|0
1727745380000|2024-10-01 01:16:20|20075.7|20061.7|20074.8|20060.8|20075.9|20061.9|20074.7|20060.7|0
1727745390000|2024-10-01 01:16:30|20074.7|20060.7|20073.7|20059.7|20074.7|20060.7|20073.7|20059.7|0
1727745400000|2024-10-01 01:16:40|20073.6|20059.6|20072.9|20058.9|20073.6|20059.6|20072.9|20058.9|0
1727745410000|2024-10-01 01:16:50|20072.8|20058.8|20071.4|20057.4|20072.9|20058.9|20071.4|20057.4|0
1727745420000|2024-10-01 01:17:00|20071.3|20057.3|20071.1|20057.1|20071.4|20057.4|20070.3|20056.3|0
1727745430000|2024-10-01 01:17:10|20070.7|20056.7|20069.4|20055.4|20070.7|20056.7|20067.7|20053.7|0
1727745440000|2024-10-01 01:17:20|20069.3|20055.3|20068.7|20054.7|20069.3|20055.3|20068.1|20054.1|0
1727745450000|2024-10-01 01:17:30|20068.6|20054.6|20069.9|20055.9|20070.2|20056.2|20068.6|20054.6|0
1727745460000|2024-10-01 01:17:40|20069.2|20055.2|20068.8|20054.8|20069.8|20055.8|20068.8|20054.8|0
1727745470000|2024-10-01 01:17:50|20068.7|20054.7|20069.7|20055.7|20069.7|20055.7|20068.6|20054.6|0
1727745480000|2024-10-01 01:18:00|20069.6|20055.6|20069.6|20055.6|20069.7|20055.7|20069.2|20055.2|0
1727745490000|2024-10-01 01:18:10|20069.7|20055.7|20069.8|20055.8|20069.9|20055.9|20069.2|20055.2|0
1727745500000|2024-10-01 01:18:20|20069.2|20055.2|20069.7|20055.7|20069.9|20055.9|20069.2|20055.2|0
1727745510000|2024-10-01 01:18:30|20069.8|20055.8|20069.8|20055.8|20069.9|20055.9|20069.7|20055.7|0
1727745520000|2024-10-01 01:18:40|20069.4|20055.4|20068.6|20054.6|20069.4|20055.4|20068.2|20054.2|0
1727745530000|2024-10-01 01:18:50|20068.7|20054.7|20068.9|20054.9|20068.9|20054.9|20068.4|20054.4|0
1727745540000|2024-10-01 01:19:00|20068.7|20054.7|20068.4|20054.4|20068.9|20054.9|20068.4|20054.4|0
1727745550000|2024-10-01 01:19:10|20068.1|20054.1|20067.6|20053.6|20068.6|20054.6|20067.4|20053.4|0
1727745560000|2024-10-01 01:19:20|20067.7|20053.7|20069.4|20055.4|20069.4|20055.4|20067.7|20053.7|0
1727745570000|2024-10-01 01:19:30|20069.3|20055.3|20069.8|20055.8|20069.8|20055.8|20069.3|20055.3|0
1727745580000|2024-10-01 01:19:40|20069.9|20055.9|20070.6|20056.6|20070.7|20056.7|20069.9|20055.9|0
1727745590000|2024-10-01 01:19:50|20070.4|20056.4|20070.1|20056.1|20070.4|20056.4|20069.7|20055.7|0
1727745600000|2024-10-01 01:20:00|20069.9|20055.9|20072.6|20058.6|20072.6|20058.6|20069.9|20055.9|0
1727745610000|2024-10-01 01:20:10|20072.9|20058.9|20071.2|20057.2|20072.9|20058.9|20071.2|20057.2|0
1727745620000|2024-10-01 01:20:20|20071.4|20057.4|20071.4|20057.4|20071.8|20057.8|20071.2|20057.2|0
1727745630000|2024-10-01 01:20:30|20071.6|20057.6|20073.2|20059.2|20073.2|20059.2|20071.6|20057.6|0
1727745640000|2024-10-01 01:20:40|20073.3|20059.3|20071.7|20057.7|20073.7|20059.7|20071.7|20057.7|0
1727745650000|2024-10-01 01:20:50|20071.6|20057.6|20071.4|20057.4|20071.6|20057.6|20071.2|20057.2|0
1727745660000|2024-10-01 01:21:00|20071.7|20057.7|20072.9|20058.9|20072.9|20058.9|20071.7|20057.7|0
1727745670000|2024-10-01 01:21:10|20073.2|20059.2|20073.8|20059.8|20073.8|20059.8|20073.2|20059.2|0
1727745680000|2024-10-01 01:21:20|20074.2|20060.2|20073.2|20059.2|20074.2|20060.2|20073.1|20059.1|0
1727745690000|2024-10-01 01:21:30|20073.3|20059.3|20073.2|20059.2|20073.3|20059.3|20073.1|20059.1|0
1727745700000|2024-10-01 01:21:40|20072.7|20058.7|20072.9|20058.9|20072.9|20058.9|20072.7|20058.7|0
1727745710000|2024-10-01 01:21:50|20072.8|20058.8|20073.1|20059.1|20073.3|20059.3|20072.7|20058.7|0
1727745720000|2024-10-01 01:22:00|20073.3|20059.3|20073.3|20059.3|20073.3|20059.3|20073.2|20059.2|0
1727745730000|2024-10-01 01:22:10|20072.9|20058.9|20073.2|20059.2|20073.7|20059.7|20072.9|20058.9|0
1727745740000|2024-10-01 01:22:20|20073.1|20059.1|20073.4|20059.4|20073.4|20059.4|20072.8|20058.8|0
1727745750000|2024-10-01 01:22:30|20073.6|20059.6|20074.1|20060.1|20074.3|20060.3|20073.6|20059.6|0
1727745770000|2024-10-01 01:22:50|20074.7|20060.7|20075.6|20061.6|20075.6|20061.6|20074.4|20060.4|0
1727745780000|2024-10-01 01:23:00|20075.4|20061.4|20075.7|20061.7|20075.7|20061.7|20074.8|20060.8|0
1727745790000|2024-10-01 01:23:10|20075.8|20061.8|20075.4|20061.4|20076.3|20062.3|20075.4|20061.4|0
1727745800000|2024-10-01 01:23:20|20075.3|20061.3|20075.9|20061.9|20075.9|20061.9|20074.9|20060.9|0
1727745810000|2024-10-01 01:23:30|20075.7|20061.7|20075.2|20061.2|20075.9|20061.9|20075.2|20061.2|0
1727745820000|2024-10-01 01:23:40|20075.3|20061.3|20074.9|20060.9|20075.8|20061.8|20074.9|20060.9|0
1727745830000|2024-10-01 01:23:50|20074.7|20060.7|20074.6|20060.6|20075.1|20061.1|20074.6|20060.6|0
1727745840000|2024-10-01 01:24:00|20074.7|20060.7|20073.1|20059.1|20074.8|20060.8|20073.1|20059.1|0
1727745850000|2024-10-01 01:24:10|20073.3|20059.3|20074.2|20060.2|20074.2|20060.2|20073.3|20059.3|0
1727745860000|2024-10-01 01:24:20|20074.4|20060.4|20074.4|20060.4|20074.6|20060.6|20074.2|20060.2|0
1727745870000|2024-10-01 01:24:30|20074.3|20060.3|20073.8|20059.8|20074.3|20060.3|20073.7|20059.7|0
1727745880000|2024-10-01 01:24:40|20073.9|20059.9|20073.4|20059.4|20074.4|20060.4|20073.4|20059.4|0
1727745890000|2024-10-01 01:24:50|20073.6|20059.6|20073.4|20059.4|20073.8|20059.8|20073.4|20059.4|0
1727745900000|2024-10-01 01:25:00|20073.9|20059.9|20074.4|20060.4|20074.9|20060.9|20073.9|20059.9|0
1727745910000|2024-10-01 01:25:10|20074.3|20060.3|20074.8|20060.8|20074.8|20060.8|20073.8|20059.8|0
1727745920000|2024-10-01 01:25:20|20074.7|20060.7|20074.3|20060.3|20075.2|20061.2|20074.3|20060.3|0
1727745930000|2024-10-01 01:25:30|20074.7|20060.7|20075.9|20061.9|20075.9|20061.9|20074.7|20060.7|0
1727745940000|2024-10-01 01:25:40|20076.1|20062.1|20080.6|20066.6|20083.9|20069.9|20075.7|20061.7|0
1727745950000|2024-10-01 01:25:50|20082.6|20068.6|20081.9|20067.9|20083.9|20069.9|20081.7|20067.7|0
1727745960000|2024-10-01 01:26:00|20081.2|20067.2|20086.7|20072.7|20087.7|20073.7|20081.2|20067.2|0
1727745970000|2024-10-01 01:26:10|20086.4|20072.4|20088.9|20074.9|20089.3|20075.3|20086.3|20072.3|0
1727745980000|2024-10-01 01:26:20|20089.2|20075.2|20088.4|20074.4|20090.3|20076.3|20088.3|20074.3|0
1727745990000|2024-10-01 01:26:30|20087.3|20073.3|20086.2|20072.2|20087.3|20073.3|20086.1|20072.1|0
1727746000000|2024-10-01 01:26:40|20086.1|20072.1|20084.3|20070.3|20086.1|20072.1|20083.6|20069.6|0
1727746010000|2024-10-01 01:26:50|20084.2|20070.2|20084.7|20070.7|20085.3|20071.3|20084.2|20070.2|0
1727746020000|2024-10-01 01:27:00|20084.6|20070.6|20082.3|20068.3|20084.6|20070.6|20082.2|20068.2|0
1727746030000|2024-10-01 01:27:10|20081.8|20067.8|20081.6|20067.6|20082.4|20068.4|20081.6|20067.6|0
1727746040000|2024-10-01 01:27:20|20081.2|20067.2|20080.8|20066.8|20081.8|20067.8|20080.8|20066.8|0
1727746050000|2024-10-01 01:27:30|20080.6|20066.6|20080.6|20066.6|20081.1|20067.1|20080.6|20066.6|0
1727746060000|2024-10-01 01:27:40|20081.1|20067.1|20081.1|20067.1|20081.2|20067.2|20080.8|20066.8|0
1727746070000|2024-10-01 01:27:50|20081.3|20067.3|20081.8|20067.8|20081.8|20067.8|20081.2|20067.2|0
1727746080000|2024-10-01 01:28:00|20081.7|20067.7|20082.4|20068.4|20082.4|20068.4|20081.6|20067.6|0
1727746090000|2024-10-01 01:28:10|20083.1|20069.1|20084.6|20070.6|20084.6|20070.6|20082.8|20068.8|0
1727746100000|2024-10-01 01:28:20|20084.7|20070.7|20084.9|20070.9|20085.7|20071.7|20084.7|20070.7|0
1727746110000|2024-10-01 01:28:30|20085.1|20071.1|20086.1|20072.1|20086.4|20072.4|20085.1|20071.1|0
1727746120000|2024-10-01 01:28:40|20086.2|20072.2|20087.3|20073.3|20087.6|20073.6|20086.2|20072.2|0
1727746130000|2024-10-01 01:28:50|20086.9|20072.9|20087.7|20073.7|20087.8|20073.8|20086.7|20072.7|0
1727746140000|2024-10-01 01:29:00|20087.4|20073.4|20087.7|20073.7|20088.2|20074.2|20087.4|20073.4|0
1727746150000|2024-10-01 01:29:10|20087.9|20073.9|20089.8|20075.8|20090.8|20076.8|20087.8|20073.8|0
1727746160000|2024-10-01 01:29:20|20089.9|20075.9|20089.4|20075.4|20089.9|20075.9|20089.1|20075.1|0
1727746170000|2024-10-01 01:29:30|20089.7|20075.7|20090.3|20076.3|20090.3|20076.3|20089.2|20075.2|0
1727746180000|2024-10-01 01:29:40|20090.7|20076.7|20089.9|20075.9|20091.1|20077.1|20089.7|20075.7|0
1727746190000|2024-10-01 01:29:50|20089.7|20075.7|20088.3|20074.3|20090.6|20076.6|20088.3|20074.3|0
1727746200000|2024-10-01 01:30:00|20088.2|20074.2|20092.2|20078.2|20092.4|20078.4|20088.2|20074.2|0
1727746210000|2024-10-01 01:30:10|20093.7|20079.7|20092.3|20078.3|20093.9|20079.9|20091.7|20077.7|0
1727746220000|2024-10-01 01:30:20|20092.4|20078.4|20093.9|20079.9|20093.9|20079.9|20091.9|20077.9|0
1727746230000|2024-10-01 01:30:30|20092.4|20078.4|20091.7|20077.7|20092.7|20078.7|20090.9|20076.9|0
1727746240000|2024-10-01 01:30:40|20091.6|20077.6|20092.2|20078.2|20093.6|20079.6|20091.6|20077.6|0
1727746250000|2024-10-01 01:30:50|20092.1|20078.1|20093.4|20079.4|20093.8|20079.8|20092.1|20078.1|0
1727746260000|2024-10-01 01:31:00|20093.8|20079.8|20093.8|20079.8|20094.1|20080.1|20093.6|20079.6|0
1727746270000|2024-10-01 01:31:10|20093.7|20079.7|20098.8|20084.8|20098.8|20084.8|20093.7|20079.7|0
1727746280000|2024-10-01 01:31:20|20098.6|20084.6|20098.4|20084.4|20098.7|20084.7|20096.4|20082.4|0
1727746290000|2024-10-01 01:31:30|20098.6|20084.6|20095.9|20081.9|20098.7|20084.7|20095.9|20081.9|0
1727746300000|2024-10-01 01:31:40|20096.1|20082.1|20094.8|20080.8|20096.4|20082.4|20094.8|20080.8|0
1727746310000|2024-10-01 01:31:50|20094.7|20080.7|20094.8|20080.8|20095.2|20081.2|20093.7|20079.7|0
1727746320000|2024-10-01 01:32:00|20095.2|20081.2|20097.6|20083.6|20099.2|20085.2|20095.2|20081.2|0
1727746330000|2024-10-01 01:32:10|20098.2|20084.2|20099.3|20085.3|20099.7|20085.7|20097.7|20083.7|0
1727746340000|2024-10-01 01:32:20|20099.9|20085.9|20098.7|20084.7|20099.9|20085.9|20098.3|20084.3|0
1727746350000|2024-10-01 01:32:30|20098.8|20084.8|20094.7|20080.7|20098.8|20084.8|20094.7|20080.7|0
1727746360000|2024-10-01 01:32:40|20094.4|20080.4|20092.9|20078.9|20094.4|20080.4|20092.3|20078.3|0
1727746370000|2024-10-01 01:32:50|20092.8|20078.8|20090.7|20076.7|20092.8|20078.8|20090.4|20076.4|0
1727746380000|2024-10-01 01:33:00|20091.4|20077.4|20092.6|20078.6|20093.2|20079.2|20091.3|20077.3|0
1727746390000|2024-10-01 01:33:10|20092.7|20078.7|20092.9|20078.9|20094.3|20080.3|20092.7|20078.7|0
1727746400000|2024-10-01 01:33:20|20093.3|20079.3|20093.4|20079.4|20094.2|20080.2|20093.1|20079.1|0
1727746410000|2024-10-01 01:33:30|20093.3|20079.3|20093.9|20079.9|20093.9|20079.9|20093.3|20079.3|0
1727746420000|2024-10-01 01:33:40|20093.1|20079.1|20091.7|20077.7|20093.1|20079.1|20091.7|20077.7|0
1727746430000|2024-10-01 01:33:50|20091.8|20077.8|20091.2|20077.2|20091.8|20077.8|20090.9|20076.9|0
1727746440000|2024-10-01 01:34:00|20091.1|20077.1|20090.9|20076.9|20091.2|20077.2|20090.3|20076.3|0
1727746450000|2024-10-01 01:34:10|20091.1|20077.1|20091.1|20077.1|20091.7|20077.7|20090.6|20076.6|0
1727746460000|2024-10-01 01:34:20|20091.4|20077.4|20091.6|20077.6|20091.7|20077.7|20091.2|20077.2|0
1727746470000|2024-10-01 01:34:30|20091.7|20077.7|20092.7|20078.7|20092.8|20078.8|20091.3|20077.3|0
1727746480000|2024-10-01 01:34:40|20092.3|20078.3|20094.1|20080.1|20094.4|20080.4|20092.3|20078.3|0
1727746490000|2024-10-01 01:34:50|20093.3|20079.3|20094.9|20080.9|20094.9|20080.9|20093.3|20079.3|0
1727746500000|2024-10-01 01:35:00|20094.8|20080.8|20094.6|20080.6|20094.9|20080.9|20094.4|20080.4|0
1727746510000|2024-10-01 01:35:10|20094.4|20080.4|20093.9|20079.9|20094.6|20080.6|20093.9|20079.9|0
1727746520000|2024-10-01 01:35:20|20094.1|20080.1|20093.8|20079.8|20094.4|20080.4|20093.7|20079.7|0
1727746530000|2024-10-01 01:35:30|20094.2|20080.2|20093.4|20079.4|20094.3|20080.3|20093.4|20079.4|0
1727746540000|2024-10-01 01:35:40|20093.2|20079.2|20094.8|20080.8|20094.8|20080.8|20093.2|20079.2|0
1727746550000|2024-10-01 01:35:50|20094.6|20080.6|20094.7|20080.7|20094.8|20080.8|20093.4|20079.4|0
1727746560000|2024-10-01 01:36:00|20094.6|20080.6|20094.6|20080.6|20094.8|20080.8|20094.6|20080.6|0
1727746570000|2024-10-01 01:36:10|20095.4|20081.4|20096.6|20082.6|20096.6|20082.6|20095.2|20081.2|0
1727746580000|2024-10-01 01:36:20|20096.1|20082.1|20095.8|20081.8|20096.2|20082.2|20095.4|20081.4|0
1727746590000|2024-10-01 01:36:30|20095.9|20081.9|20097.2|20083.2|20097.2|20083.2|20095.9|20081.9|0
1727746600000|2024-10-01 01:36:40|20097.3|20083.3|20097.3|20083.3|20097.9|20083.9|20097.3|20083.3|0
1727746610000|2024-10-01 01:36:50|20097.6|20083.6|20098.6|20084.6|20099.1|20085.1|20097.6|20083.6|0
1727746620000|2024-10-01 01:37:00|20099.2|20085.2|20101.8|20087.8|20101.8|20087.8|20099.2|20085.2|0
1727746630000|2024-10-01 01:37:10|20103.6|20089.6|20102.7|20088.7|20103.8|20089.8|20102.3|20088.3|0
1727746640000|2024-10-01 01:37:20|20102.8|20088.8|20103.1|20089.1|20103.3|20089.3|20102.4|20088.4|0
1727746650000|2024-10-01 01:37:30|20103.3|20089.3|20103.7|20089.7|20103.8|20089.8|20102.2|20088.2|0
1727746660000|2024-10-01 01:37:40|20103.3|20089.3|20102.6|20088.6|20103.3|20089.3|20101.9|20087.9|0
1727746670000|2024-10-01 01:37:50|20103.6|20089.6|20103.9|20089.9|20104.6|20090.6|20103.2|20089.2|0
1727746680000|2024-10-01 01:38:00|20103.1|20089.1|20103.3|20089.3|20104.1|20090.1|20102.4|20088.4|0
1727746690000|2024-10-01 01:38:10|20103.7|20089.7|20102.6|20088.6|20103.7|20089.7|20101.6|20087.6|0
1727746700000|2024-10-01 01:38:20|20103.3|20089.3|20103.7|20089.7|20104.1|20090.1|20102.9|20088.9|0
1727746710000|2024-10-01 01:38:30|20103.6|20089.6|20102.4|20088.4|20103.6|20089.6|20102.3|20088.3|0
1727746720000|2024-10-01 01:38:40|20102.6|20088.6|20101.8|20087.8|20102.6|20088.6|20101.8|20087.8|0
1727746730000|2024-10-01 01:38:50|20101.9|20087.9|20102.1|20088.1|20102.1|20088.1|20101.7|20087.7|0
1727746740000|2024-10-01 01:39:00|20101.7|20087.7|20098.4|20084.4|20101.7|20087.7|20098.3|20084.3|0
1727746750000|2024-10-01 01:39:10|20098.8|20084.8|20097.7|20083.7|20098.8|20084.8|20097.6|20083.6|0
1727746760000|2024-10-01 01:39:20|20097.6|20083.6|20097.3|20083.3|20098.3|20084.3|20097.1|20083.1|0
1727746770000|2024-10-01 01:39:30|20097.4|20083.4|20097.2|20083.2|20097.8|20083.8|20096.9|20082.9|0
1727746780000|2024-10-01 01:39:40|20096.8|20082.8|20097.1|20083.1|20097.2|20083.2|20096.7|20082.7|0
1727746790000|2024-10-01 01:39:50|20096.8|20082.8|20096.7|20082.7|20096.8|20082.8|20096.2|20082.2|0
1727746800000|2024-10-01 01:40:00|20097.2|20083.2|20100.2|20086.2|20100.2|20086.2|20097.2|20083.2|0
1727746810000|2024-10-01 01:40:10|20100.3|20086.3|20100.9|20086.9|20102.2|20088.2|20099.9|20085.9|0
1727746820000|2024-10-01 01:40:20|20099.7|20085.7|20099.8|20085.8|20100.2|20086.2|20099.4|20085.4|0
1727746830000|2024-10-01 01:40:30|20099.9|20085.9|20100.1|20086.1|20100.1|20086.1|20099.6|20085.6|0
1727746840000|2024-10-01 01:40:40|20100.2|20086.2|20100.3|20086.3|20100.4|20086.4|20099.7|20085.7|0
1727746850000|2024-10-01 01:40:50|20100.6|20086.6|20100.9|20086.9|20100.9|20086.9|20100.4|20086.4|0
1727746860000|2024-10-01 01:41:00|20100.8|20086.8|20101.7|20087.7|20101.8|20087.8|20100.7|20086.7|0
1727746870000|2024-10-01 01:41:10|20101.8|20087.8|20101.6|20087.6|20102.3|20088.3|20100.7|20086.7|0
1727746880000|2024-10-01 01:41:20|20101.8|20087.8|20100.3|20086.3|20101.8|20087.8|20100.3|20086.3|0
1727746890000|2024-10-01 01:41:30|20100.2|20086.2|20100.9|20086.9|20100.9|20086.9|20100.2|20086.2|0
1727746900000|2024-10-01 01:41:40|20100.8|20086.8|20099.9|20085.9|20100.8|20086.8|20099.9|20085.9|0
1727746910000|2024-10-01 01:41:50|20098.9|20084.9|20099.1|20085.1|20100.7|20086.7|20098.8|20084.8|0
1727746920000|2024-10-01 01:42:00|20099.2|20085.2|20098.9|20084.9|20099.8|20085.8|20098.9|20084.9|0
1727746930000|2024-10-01 01:42:10|20099.3|20085.3|20100.6|20086.6|20101.2|20087.2|20099.3|20085.3|0
1727746940000|2024-10-01 01:42:20|20100.8|20086.8|20101.1|20087.1|20101.7|20087.7|20100.8|20086.8|0
1727746950000|2024-10-01 01:42:30|20100.9|20086.9|20102.2|20088.2|20102.6|20088.6|20100.9|20086.9|0
1727746960000|2024-10-01 01:42:40|20102.1|20088.1|20101.8|20087.8|20102.3|20088.3|20101.8|20087.8|0
1727746970000|2024-10-01 01:42:50|20101.9|20087.9|20100.8|20086.8|20101.9|20087.9|20100.7|20086.7|0
1727746980000|2024-10-01 01:43:00|20100.7|20086.7|20101.8|20087.8|20102.9|20088.9|20100.7|20086.7|0
1727746990000|2024-10-01 01:43:10|20102.1|20088.1|20102.4|20088.4|20102.4|20088.4|20101.8|20087.8|0
1727747000000|2024-10-01 01:43:20|20102.2|20088.2|20102.7|20088.7|20102.8|20088.8|20101.7|20087.7|0
1727747010000|2024-10-01 01:43:30|20102.1|20088.1|20101.6|20087.6|20102.3|20088.3|20101.6|20087.6|0
1727747020000|2024-10-01 01:43:40|20101.3|20087.3|20100.8|20086.8|20101.3|20087.3|20100.6|20086.6|0
1727747030000|2024-10-01 01:43:50|20100.1|20086.1|20099.8|20085.8|20100.4|20086.4|20099.8|20085.8|0
1727747040000|2024-10-01 01:44:00|20099.7|20085.7|20101.6|20087.6|20101.6|20087.6|20099.7|20085.7|0
1727747050000|2024-10-01 01:44:10|20101.4|20087.4|20102.2|20088.2|20102.2|20088.2|20100.8|20086.8|0
1727747060000|2024-10-01 01:44:20|20102.1|20088.1|20101.7|20087.7|20102.8|20088.8|20101.7|20087.7|0
1727747070000|2024-10-01 01:44:30|20101.3|20087.3|20100.4|20086.4|20101.9|20087.9|20100.4|20086.4|0
1727747080000|2024-10-01 01:44:40|20100.3|20086.3|20099.7|20085.7|20100.3|20086.3|20099.6|20085.6|0
1727747090000|2024-10-01 01:44:50|20100.2|20086.2|20099.8|20085.8|20100.4|20086.4|20099.8|20085.8|0
1727747100000|2024-10-01 01:45:00|20099.9|20085.9|20101.4|20087.4|20101.9|20087.9|20099.9|20085.9|0
1727747110000|2024-10-01 01:45:10|20101.6|20087.6|20101.2|20087.2|20102.1|20088.1|20100.9|20086.9|0
1727747120000|2024-10-01 01:45:20|20101.1|20087.1|20100.2|20086.2|20101.2|20087.2|20100.2|20086.2|0
1727747130000|2024-10-01 01:45:30|20100.1|20086.1|20095.8|20081.8|20100.1|20086.1|20095.4|20081.4|0
1727747140000|2024-10-01 01:45:40|20095.3|20081.3|20096.8|20082.8|20096.9|20082.9|20095.3|20081.3|0
1727747150000|2024-10-01 01:45:50|20096.7|20082.7|20098.8|20084.8|20098.8|20084.8|20096.4|20082.4|0
1727747160000|2024-10-01 01:46:00|20099.1|20085.1|20098.9|20084.9|20099.3|20085.3|20098.9|20084.9|0
1727747170000|2024-10-01 01:46:10|20098.8|20084.8|20099.2|20085.2|20099.3|20085.3|20098.7|20084.7|0
1727747180000|2024-10-01 01:46:20|20099.3|20085.3|20100.1|20086.1|20100.2|20086.2|20099.3|20085.3|0
1727747190000|2024-10-01 01:46:30|20100.2|20086.2|20101.2|20087.2|20101.2|20087.2|20100.1|20086.1|0
1727747200000|2024-10-01 01:46:40|20100.8|20086.8|20101.6|20087.6|20101.6|20087.6|20100.7|20086.7|0
1727747210000|2024-10-01 01:46:50|20101.4|20087.4|20101.1|20087.1|20101.8|20087.8|20100.9|20086.9|0
1727747220000|2024-10-01 01:47:00|20101.2|20087.2|20101.2|20087.2|20101.4|20087.4|20100.8|20086.8|0
1727747230000|2024-10-01 01:47:10|20101.4|20087.4|20101.4|20087.4|20101.7|20087.7|20101.4|20087.4|0
1727747240000|2024-10-01 01:47:20|20103.3|20089.3|20101.7|20087.7|20103.4|20089.4|20101.7|20087.7|0
1727747250000|2024-10-01 01:47:30|20101.4|20087.4|20101.9|20087.9|20102.1|20088.1|20101.3|20087.3|0
1727747260000|2024-10-01 01:47:40|20102.1|20088.1|20101.7|20087.7|20102.1|20088.1|20101.6|20087.6|0
1727747270000|2024-10-01 01:47:50|20101.6|20087.6|20101.4|20087.4|20101.7|20087.7|20101.2|20087.2|0
1727747280000|2024-10-01 01:48:00|20101.2|20087.2|20103.9|20089.9|20103.9|20089.9|20101.2|20087.2|0
1727747290000|2024-10-01 01:48:10|20104.1|20090.1|20104.1|20090.1|20104.1|20090.1|20103.4|20089.4|0
1727747300000|2024-10-01 01:48:20|20103.8|20089.8|20104.6|20090.6|20104.6|20090.6|20103.8|20089.8|0
1727747310000|2024-10-01 01:48:30|20104.2|20090.2|20103.6|20089.6|20104.2|20090.2|20103.6|20089.6|0
1727747320000|2024-10-01 01:48:40|20103.7|20089.7|20103.7|20089.7|20103.8|20089.8|20103.4|20089.4|0
1727747330000|2024-10-01 01:48:50|20103.8|20089.8|20104.2|20090.2|20104.2|20090.2|20103.8|20089.8|0
1727747340000|2024-10-01 01:49:00|20104.6|20090.6|20109.6|20095.6|20111.8|20097.8|20104.4|20090.4|0
1727747350000|2024-10-01 01:49:10|20110.2|20096.2|20106.9|20092.9|20111.9|20097.9|20106.7|20092.7|0
1727747360000|2024-10-01 01:49:20|20107.6|20093.6|20104.9|20090.9|20107.6|20093.6|20104.7|20090.7|0
1727747370000|2024-10-01 01:49:30|20105.7|20091.7|20105.7|20091.7|20107.2|20093.2|20105.7|20091.7|0
1727747380000|2024-10-01 01:49:40|20105.6|20091.6|20104.9|20090.9|20105.6|20091.6|20104.9|20090.9|0
1727747390000|2024-10-01 01:49:50|20103.7|20089.7|20102.9|20088.9|20103.7|20089.7|20102.8|20088.8|0
1727747400000|2024-10-01 01:50:00|20103.1|20089.1|20105.3|20091.3|20105.7|20091.7|20103.1|20089.1|0
1727747410000|2024-10-01 01:50:10|20105.2|20091.2|20105.4|20091.4|20105.8|20091.8|20105.1|20091.1|0
1727747420000|2024-10-01 01:50:20|20105.3|20091.3|20104.8|20090.8|20105.3|20091.3|20104.6|20090.6|0
1727747430000|2024-10-01 01:50:30|20104.3|20090.3|20105.9|20091.9|20105.9|20091.9|20104.2|20090.2|0
1727747440000|2024-10-01 01:50:40|20105.8|20091.8|20105.3|20091.3|20105.8|20091.8|20104.7|20090.7|0
1727747450000|2024-10-01 01:50:50|20105.2|20091.2|20105.9|20091.9|20106.4|20092.4|20105.2|20091.2|0
1727747460000|2024-10-01 01:51:00|20105.8|20091.8|20105.3|20091.3|20106.3|20092.3|20105.3|20091.3|0
1727747470000|2024-10-01 01:51:10|20105.2|20091.2|20105.8|20091.8|20105.9|20091.9|20104.7|20090.7|0
1727747480000|2024-10-01 01:51:20|20105.4|20091.4|20105.6|20091.6|20106.3|20092.3|20105.3|20091.3|0
1727747490000|2024-10-01 01:51:30|20105.7|20091.7|20105.6|20091.6|20105.9|20091.9|20105.3|20091.3|0
1727747500000|2024-10-01 01:51:40|20105.7|20091.7|20105.3|20091.3|20105.7|20091.7|20104.9|20090.9|0
1727747510000|2024-10-01 01:51:50|20105.1|20091.1|20105.2|20091.2|20105.3|20091.3|20104.9|20090.9|0
1727747520000|2024-10-01 01:52:00|20105.3|20091.3|20105.4|20091.4|20105.4|20091.4|20104.9|20090.9|0
1727747530000|2024-10-01 01:52:10|20105.3|20091.3|20105.2|20091.2|20105.4|20091.4|20104.8|20090.8|0
1727747540000|2024-10-01 01:52:20|20105.3|20091.3|20105.6|20091.6|20105.6|20091.6|20104.9|20090.9|0
1727747550000|2024-10-01 01:52:30|20105.7|20091.7|20105.2|20091.2|20105.7|20091.7|20105.2|20091.2|0
1727747560000|2024-10-01 01:52:40|20105.1|20091.1|20105.4|20091.4|20105.4|20091.4|20104.8|20090.8|0
1727747570000|2024-10-01 01:52:50|20105.7|20091.7|20104.7|20090.7|20105.7|20091.7|20104.7|20090.7|0
1727747580000|2024-10-01 01:53:00|20104.8|20090.8|20105.9|20091.9|20105.9|20091.9|20104.6|20090.6|0
1727747590000|2024-10-01 01:53:10|20106.2|20092.2|20107.7|20093.7|20107.8|20093.8|20106.2|20092.2|0
1727747600000|2024-10-01 01:53:20|20107.4|20093.4|20110.8|20096.8|20111.3|20097.3|20107.4|20093.4|0
1727747610000|2024-10-01 01:53:30|20111.2|20097.2|20109.7|20095.7|20111.2|20097.2|20109.7|20095.7|0
1727747620000|2024-10-01 01:53:40|20109.9|20095.9|20113.1|20099.1|20113.7|20099.7|20109.9|20095.9|0
1727747630000|2024-10-01 01:53:50|20113.3|20099.3|20117.1|20103.1|20117.1|20103.1|20113.1|20099.1|0
1727747640000|2024-10-01 01:54:00|20116.1|20102.1|20115.4|20101.4|20116.9|20102.9|20114.9|20100.9|0
1727747650000|2024-10-01 01:54:10|20114.9|20100.9|20112.7|20098.7|20115.2|20101.2|20112.7|20098.7|0
1727747660000|2024-10-01 01:54:20|20112.3|20098.3|20112.2|20098.2|20112.3|20098.3|20111.4|20097.4|0
1727747670000|2024-10-01 01:54:30|20111.9|20097.9|20116.1|20102.1|20116.7|20102.7|20111.7|20097.7|0
1727747680000|2024-10-01 01:54:40|20115.4|20101.4|20115.6|20101.6|20116.9|20102.9|20115.4|20101.4|0
1727747690000|2024-10-01 01:54:50|20115.9|20101.9|20116.1|20102.1|20116.3|20102.3|20115.9|20101.9|0
1727747700000|2024-10-01 01:55:00|20116.4|20102.4|20117.9|20103.9|20119.2|20105.2|20116.4|20102.4|0
1727747710000|2024-10-01 01:55:10|20118.2|20104.2|20117.8|20103.8|20119.2|20105.2|20117.8|20103.8|0
1727747720000|2024-10-01 01:55:20|20117.9|20103.9|20117.4|20103.4|20117.9|20103.9|20116.7|20102.7|0
1727747730000|2024-10-01 01:55:30|20116.7|20102.7|20115.7|20101.7|20116.7|20102.7|20115.7|20101.7|0
1727747740000|2024-10-01 01:55:40|20115.6|20101.6|20114.2|20100.2|20115.6|20101.6|20114.1|20100.1|0
1727747750000|2024-10-01 01:55:50|20114.1|20100.1|20114.4|20100.4|20114.4|20100.4|20112.4|20098.4|0
1727747760000|2024-10-01 01:56:00|20114.3|20100.3|20112.7|20098.7|20114.3|20100.3|20112.7|20098.7|0
1727747770000|2024-10-01 01:56:10|20112.6|20098.6|20112.1|20098.1|20112.6|20098.6|20111.7|20097.7|0
1727747780000|2024-10-01 01:56:20|20111.6|20097.6|20111.2|20097.2|20111.6|20097.6|20110.2|20096.2|0
1727747790000|2024-10-01 01:56:30|20111.3|20097.3|20111.3|20097.3|20111.4|20097.4|20110.9|20096.9|0
1727747800000|2024-10-01 01:56:40|20111.1|20097.1|20110.3|20096.3|20111.3|20097.3|20110.3|20096.3|0
1727747810000|2024-10-01 01:56:50|20110.4|20096.4|20109.7|20095.7|20110.4|20096.4|20109.6|20095.6|0
1727747820000|2024-10-01 01:57:00|20108.9|20094.9|20108.1|20094.1|20109.2|20095.2|20107.7|20093.7|0
1727747830000|2024-10-01 01:57:10|20107.8|20093.8|20110.6|20096.6|20110.6|20096.6|20107.6|20093.6|0
1727747840000|2024-10-01 01:57:20|20110.7|20096.7|20109.8|20095.8|20111.1|20097.1|20109.8|20095.8|0
1727747850000|2024-10-01 01:57:30|20109.7|20095.7|20110.7|20096.7|20111.2|20097.2|20109.6|20095.6|0
1727747860000|2024-10-01 01:57:40|20110.9|20096.9|20111.1|20097.1|20111.9|20097.9|20110.2|20096.2|0
1727747870000|2024-10-01 01:57:50|20110.9|20096.9|20111.2|20097.2|20111.4|20097.4|20110.9|20096.9|0
1727747880000|2024-10-01 01:58:00|20111.3|20097.3|20113.6|20099.6|20113.7|20099.7|20111.3|20097.3|0
1727747890000|2024-10-01 01:58:10|20113.7|20099.7|20114.8|20100.8|20114.9|20100.9|20113.6|20099.6|0
1727747900000|2024-10-01 01:58:20|20114.4|20100.4|20116.8|20102.8|20116.8|20102.8|20114.4|20100.4|0
1727747910000|2024-10-01 01:58:30|20116.4|20102.4|20117.1|20103.1|20117.2|20103.2|20116.4|20102.4|0
1727747920000|2024-10-01 01:58:40|20117.2|20103.2|20115.1|20101.1|20117.4|20103.4|20115.1|20101.1|0
1727747930000|2024-10-01 01:58:50|20115.2|20101.2|20116.2|20102.2|20116.2|20102.2|20115.2|20101.2|0
1727747940000|2024-10-01 01:59:00|20115.9|20101.9|20116.1|20102.1|20116.7|20102.7|20112.8|20098.8|0
1727747950000|2024-10-01 01:59:10|20115.9|20101.9|20115.6|20101.6|20115.9|20101.9|20115.6|20101.6|0
1727747960000|2024-10-01 01:59:20|20115.7|20101.7|20116.7|20102.7|20116.8|20102.8|20115.7|20101.7|0
1727747970000|2024-10-01 01:59:30|20116.8|20102.8|20117.4|20103.4|20117.4|20103.4|20116.8|20102.8|0
1727747980000|2024-10-01 01:59:40|20117.3|20103.3|20116.8|20102.8|20117.6|20103.6|20116.7|20102.7|0
1727747990000|2024-10-01 01:59:50|20116.9|20102.9|20125.8|20111.8|20125.8|20111.8|20116.3|20102.3|0
1727748000000|2024-10-01 02:00:00|20125.7|20111.7|20124.9|20110.9|20127.8|20113.8|20123.7|20109.7|0
1727748010000|2024-10-01 02:00:10|20124.6|20110.6|20122.8|20108.8|20124.7|20110.7|20122.8|20108.8|0
1727748020000|2024-10-01 02:00:20|20122.6|20108.6|20121.8|20107.8|20122.9|20108.9|20121.8|20107.8|0
1727748030000|2024-10-01 02:00:30|20121.9|20107.9|20121.6|20107.6|20121.9|20107.9|20121.4|20107.4|0
1727748040000|2024-10-01 02:00:40|20121.3|20107.3|20122.2|20108.2|20122.2|20108.2|20120.8|20106.8|0
1727748050000|2024-10-01 02:00:50|20121.4|20107.4|20122.7|20108.7|20122.7|20108.7|20121.2|20107.2|0
1727748060000|2024-10-01 02:01:00|20123.4|20109.4|20120.9|20106.9|20123.4|20109.4|20120.9|20106.9|0
1727748070000|2024-10-01 02:01:10|20121.1|20107.1|20121.4|20107.4|20121.4|20107.4|20120.8|20106.8|0
1727748080000|2024-10-01 02:01:20|20121.3|20107.3|20120.1|20106.1|20122.1|20108.1|20120.1|20106.1|0
1727748090000|2024-10-01 02:01:30|20119.9|20105.9|20119.8|20105.8|20120.1|20106.1|20119.2|20105.2|0
1727748100000|2024-10-01 02:01:40|20119.7|20105.7|20119.8|20105.8|20119.9|20105.9|20119.6|20105.6|0
1727748110000|2024-10-01 02:01:50|20119.7|20105.7|20119.8|20105.8|20119.8|20105.8|20119.1|20105.1|0
1727748120000|2024-10-01 02:02:00|20119.7|20105.7|20118.6|20104.6|20119.7|20105.7|20118.6|20104.6|0
1727748130000|2024-10-01 02:02:10|20118.4|20104.4|20119.2|20105.2|20119.2|20105.2|20118.1|20104.1|0
1727748140000|2024-10-01 02:02:20|20117.9|20103.9|20118.2|20104.2|20118.2|20104.2|20117.6|20103.6|0
1727748150000|2024-10-01 02:02:30|20119.3|20105.3|20120.1|20106.1|20120.7|20106.7|20119.3|20105.3|0
1727748160000|2024-10-01 02:02:40|20120.8|20106.8|20121.2|20107.2|20121.6|20107.6|20120.7|20106.7|0
1727748170000|2024-10-01 02:02:50|20120.9|20106.9|20123.3|20109.3|20123.3|20109.3|20120.8|20106.8|0
1727748180000|2024-10-01 02:03:00|20121.9|20107.9|20122.1|20108.1|20122.3|20108.3|20121.8|20107.8|0
1727748190000|2024-10-01 02:03:10|20122.4|20108.4|20121.3|20107.3|20122.8|20108.8|20121.3|20107.3|0
1727748200000|2024-10-01 02:03:20|20120.9|20106.9|20120.8|20106.8|20121.3|20107.3|20120.8|20106.8|0
1727748210000|2024-10-01 02:03:30|20120.9|20106.9|20120.7|20106.7|20120.9|20106.9|20120.7|20106.7|0
1727748220000|2024-10-01 02:03:40|20120.6|20106.6|20119.8|20105.8|20120.6|20106.6|20119.6|20105.6|0
1727748230000|2024-10-01 02:03:50|20119.7|20105.7|20120.1|20106.1|20120.1|20106.1|20119.7|20105.7|0
1727748240000|2024-10-01 02:04:00|20119.9|20105.9|20117.6|20103.6|20119.9|20105.9|20117.6|20103.6|0
1727748250000|2024-10-01 02:04:10|20117.2|20103.2|20116.3|20102.3|20117.3|20103.3|20116.2|20102.2|0
1727748260000|2024-10-01 02:04:20|20116.2|20102.2|20116.9|20102.9|20116.9|20102.9|20115.7|20101.7|0
1727748270000|2024-10-01 02:04:30|20117.4|20103.4|20118.7|20104.7|20118.9|20104.9|20117.3|20103.3|0
1727748280000|2024-10-01 02:04:40|20116.7|20102.7|20114.2|20100.2|20116.7|20102.7|20114.2|20100.2|0
1727748290000|2024-10-01 02:04:50|20114.4|20100.4|20114.8|20100.8|20115.3|20101.3|20114.4|20100.4|0
1727748300000|2024-10-01 02:05:00|20114.4|20100.4|20113.8|20099.8|20114.4|20100.4|20113.8|20099.8|0
1727748310000|2024-10-01 02:05:10|20113.3|20099.3|20112.6|20098.6|20113.3|20099.3|20112.6|20098.6|0
1727748320000|2024-10-01 02:05:20|20112.3|20098.3|20113.6|20099.6|20113.7|20099.7|20112.3|20098.3|0
1727748330000|2024-10-01 02:05:30|20112.7|20098.7|20113.2|20099.2|20113.2|20099.2|20112.7|20098.7|0
1727748340000|2024-10-01 02:05:40|20112.9|20098.9|20111.8|20097.8|20113.2|20099.2|20111.8|20097.8|0
1727748350000|2024-10-01 02:05:50|20111.7|20097.7|20113.4|20099.4|20113.4|20099.4|20111.3|20097.3|0
1727748360000|2024-10-01 02:06:00|20113.2|20099.2|20113.4|20099.4|20113.7|20099.7|20113.2|20099.2|0
1727748370000|2024-10-01 02:06:10|20113.3|20099.3|20112.7|20098.7|20113.4|20099.4|20112.6|20098.6|0
1727748380000|2024-10-01 02:06:20|20112.9|20098.9|20112.7|20098.7|20112.9|20098.9|20112.6|20098.6|0
1727748390000|2024-10-01 02:06:30|20112.8|20098.8|20113.4|20099.4|20113.7|20099.7|20112.7|20098.7|0
1727748400000|2024-10-01 02:06:40|20113.2|20099.2|20112.7|20098.7|20113.2|20099.2|20112.7|20098.7|0
1727748410000|2024-10-01 02:06:50|20112.6|20098.6|20112.4|20098.4|20112.7|20098.7|20112.2|20098.2|0
1727748420000|2024-10-01 02:07:00|20112.6|20098.6|20112.9|20098.9|20113.8|20099.8|20112.6|20098.6|0
1727748430000|2024-10-01 02:07:10|20113.2|20099.2|20113.6|20099.6|20114.1|20100.1|20113.1|20099.1|0
1727748440000|2024-10-01 02:07:20|20113.2|20099.2|20113.7|20099.7|20113.7|20099.7|20113.2|20099.2|0
1727748450000|2024-10-01 02:07:30|20113.8|20099.8|20115.4|20101.4|20115.4|20101.4|20113.8|20099.8|0
1727748460000|2024-10-01 02:07:40|20114.4|20100.4|20114.2|20100.2|20114.4|20100.4|20114.2|20100.2|0
1727748470000|2024-10-01 02:07:50|20114.3|20100.3|20115.2|20101.2|20115.2|20101.2|20114.1|20100.1|0
1727748480000|2024-10-01 02:08:00|20115.4|20101.4|20116.1|20102.1|20116.1|20102.1|20114.8|20100.8|0
1727748490000|2024-10-01 02:08:10|20115.9|20101.9|20116.4|20102.4|20116.4|20102.4|20115.9|20101.9|0
1727748500000|2024-10-01 02:08:20|20116.6|20102.6|20114.7|20100.7|20117.1|20103.1|20114.6|20100.6|0
1727748510000|2024-10-01 02:08:30|20114.4|20100.4|20114.7|20100.7|20114.8|20100.8|20114.4|20100.4|0
1727748520000|2024-10-01 02:08:40|20114.8|20100.8|20114.4|20100.4|20114.9|20100.9|20114.4|20100.4|0
1727748530000|2024-10-01 02:08:50|20114.2|20100.2|20113.4|20099.4|20114.2|20100.2|20113.4|20099.4|0
1727748540000|2024-10-01 02:09:00|20113.6|20099.6|20114.3|20100.3|20114.3|20100.3|20113.4|20099.4|0
1727748550000|2024-10-01 02:09:10|20114.7|20100.7|20115.1|20101.1|20115.2|20101.2|20114.7|20100.7|0
1727748560000|2024-10-01 02:09:20|20115.2|20101.2|20114.8|20100.8|20115.2|20101.2|20114.7|20100.7|0
1727748570000|2024-10-01 02:09:30|20114.3|20100.3|20113.4|20099.4|20114.3|20100.3|20112.8|20098.8|0
1727748580000|2024-10-01 02:09:40|20113.3|20099.3|20113.1|20099.1|20113.7|20099.7|20113.1|20099.1|0
1727748590000|2024-10-01 02:09:50|20112.8|20098.8|20112.2|20098.2|20112.8|20098.8|20111.7|20097.7|0
1727748600000|2024-10-01 02:10:00|20112.7|20098.7|20113.3|20099.3|20113.3|20099.3|20111.8|20097.8|0
1727748610000|2024-10-01 02:10:10|20113.4|20099.4|20115.2|20101.2|20115.2|20101.2|20113.4|20099.4|0
1727748620000|2024-10-01 02:10:20|20115.1|20101.1|20114.7|20100.7|20115.3|20101.3|20114.3|20100.3|0
1727748630000|2024-10-01 02:10:30|20114.8|20100.8|20114.8|20100.8|20114.9|20100.9|20114.4|20100.4|0
1727748640000|2024-10-01 02:10:40|20114.9|20100.9|20115.7|20101.7|20115.7|20101.7|20114.9|20100.9|0
1727748650000|2024-10-01 02:10:50|20115.6|20101.6|20115.6|20101.6|20115.7|20101.7|20115.2|20101.2|0
1727748660000|2024-10-01 02:11:00|20115.7|20101.7|20114.2|20100.2|20115.7|20101.7|20114.2|20100.2|0
1727748670000|2024-10-01 02:11:10|20113.7|20099.7|20114.3|20100.3|20114.3|20100.3|20113.6|20099.6|0
1727748680000|2024-10-01 02:11:20|20113.9|20099.9|20113.7|20099.7|20113.9|20099.9|20113.7|20099.7|0
1727748690000|2024-10-01 02:11:30|20113.8|20099.8|20113.9|20099.9|20114.1|20100.1|20113.7|20099.7|0
1727748700000|2024-10-01 02:11:40|20113.8|20099.8|20114.1|20100.1|20114.7|20100.7|20113.8|20099.8|0
1727748710000|2024-10-01 02:11:50|20113.7|20099.7|20112.2|20098.2|20113.7|20099.7|20111.8|20097.8|0
1727748720000|2024-10-01 02:12:00|20111.9|20097.9|20112.3|20098.3|20112.3|20098.3|20111.8|20097.8|0
1727748730000|2024-10-01 02:12:10|20111.9|20097.9|20112.3|20098.3|20112.3|20098.3|20111.6|20097.6|0
1727748740000|2024-10-01 02:12:20|20112.4|20098.4|20114.2|20100.2|20114.6|20100.6|20112.4|20098.4|0
1727748750000|2024-10-01 02:12:30|20114.3|20100.3|20114.7|20100.7|20114.7|20100.7|20114.2|20100.2|0
1727748760000|2024-10-01 02:12:40|20114.6|20100.6|20114.4|20100.4|20114.6|20100.6|20114.3|20100.3|0
1727748770000|2024-10-01 02:12:50|20114.6|20100.6|20114.6|20100.6|20114.7|20100.7|20114.4|20100.4|0
1727748780000|2024-10-01 02:13:00|20115.1|20101.1|20116.7|20102.7|20116.7|20102.7|20115.1|20101.1|0
1727748790000|2024-10-01 02:13:10|20116.3|20102.3|20115.4|20101.4|20116.3|20102.3|20115.2|20101.2|0
1727748800000|2024-10-01 02:13:20|20115.2|20101.2|20113.9|20099.9|20115.3|20101.3|20113.9|20099.9|0
1727748810000|2024-10-01 02:13:30|20113.3|20099.3|20112.2|20098.2|20113.3|20099.3|20112.1|20098.1|0
1727748820000|2024-10-01 02:13:40|20112.1|20098.1|20112.2|20098.2|20112.2|20098.2|20111.7|20097.7|0
1727748830000|2024-10-01 02:13:50|20112.3|20098.3|20111.6|20097.6|20112.3|20098.3|20111.6|20097.6|0
1727748840000|2024-10-01 02:14:00|20110.9|20096.9|20110.1|20096.1|20111.2|20097.2|20109.9|20095.9|0
1727748850000|2024-10-01 02:14:10|20109.9|20095.9|20110.3|20096.3|20110.7|20096.7|20109.9|20095.9|0
1727748860000|2024-10-01 02:14:20|20110.2|20096.2|20108.7|20094.7|20110.2|20096.2|20108.2|20094.2|0
1727748870000|2024-10-01 02:14:30|20108.6|20094.6|20108.2|20094.2|20108.6|20094.6|20107.7|20093.7|0
1727748880000|2024-10-01 02:14:40|20108.1|20094.1|20107.9|20093.9|20108.1|20094.1|20107.8|20093.8|0
1727748890000|2024-10-01 02:14:50|20107.8|20093.8|20108.3|20094.3|20108.3|20094.3|20107.8|20093.8|0
1727748900000|2024-10-01 02:15:00|20109.3|20095.3|20108.2|20094.2|20110.2|20096.2|20108.2|20094.2|0
1727748910000|2024-10-01 02:15:10|20108.4|20094.4|20107.7|20093.7|20108.4|20094.4|20107.4|20093.4|0
1727748920000|2024-10-01 02:15:20|20108.9|20094.9|20108.7|20094.7|20109.7|20095.7|20108.4|20094.4|0
1727748930000|2024-10-01 02:15:30|20108.4|20094.4|20108.4|20094.4|20108.6|20094.6|20108.4|20094.4|0
1727748940000|2024-10-01 02:15:40|20108.6|20094.6|20109.2|20095.2|20109.2|20095.2|20108.1|20094.1|0
1727748950000|2024-10-01 02:15:50|20109.1|20095.1|20110.8|20096.8|20110.8|20096.8|20109.1|20095.1|0
1727748960000|2024-10-01 02:16:00|20110.7|20096.7|20111.4|20097.4|20111.4|20097.4|20110.7|20096.7|0
1727748970000|2024-10-01 02:16:10|20111.7|20097.7|20111.8|20097.8|20111.8|20097.8|20111.1|20097.1|0
1727748980000|2024-10-01 02:16:20|20112.4|20098.4|20110.9|20096.9|20112.4|20098.4|20110.9|20096.9|0
1727748990000|2024-10-01 02:16:30|20110.8|20096.8|20110.3|20096.3|20111.1|20097.1|20109.9|20095.9|0
1727749000000|2024-10-01 02:16:40|20110.7|20096.7|20110.4|20096.4|20110.7|20096.7|20109.8|20095.8|0
1727749010000|2024-10-01 02:16:50|20110.6|20096.6|20110.6|20096.6|20111.1|20097.1|20110.2|20096.2|0
1727749020000|2024-10-01 02:17:00|20111.1|20097.1|20111.7|20097.7|20111.7|20097.7|20110.8|20096.8|0
1727749030000|2024-10-01 02:17:10|20111.8|20097.8|20110.8|20096.8|20111.8|20097.8|20110.6|20096.6|0
1727749040000|2024-10-01 02:17:20|20110.7|20096.7|20110.2|20096.2|20110.7|20096.7|20109.9|20095.9|0
1727749050000|2024-10-01 02:17:30|20110.3|20096.3|20109.8|20095.8|20110.3|20096.3|20109.7|20095.7|0
1727749060000|2024-10-01 02:17:40|20109.9|20095.9|20109.8|20095.8|20109.9|20095.9|20109.7|20095.7|0
1727749070000|2024-10-01 02:17:50|20109.9|20095.9|20110.1|20096.1|20110.8|20096.8|20109.9|20095.9|0
1727749080000|2024-10-01 02:18:00|20109.9|20095.9|20110.1|20096.1|20110.1|20096.1|20109.8|20095.8|0
1727749090000|2024-10-01 02:18:10|20109.9|20095.9|20110.8|20096.8|20110.9|20096.9|20109.8|20095.8|0
1727749100000|2024-10-01 02:18:20|20110.9|20096.9|20111.3|20097.3|20111.4|20097.4|20110.7|20096.7|0
1727749110000|2024-10-01 02:18:30|20111.2|20097.2|20108.7|20094.7|20111.2|20097.2|20108.7|20094.7|0
1727749120000|2024-10-01 02:18:40|20108.8|20094.8|20109.4|20095.4|20109.6|20095.6|20108.8|20094.8|0
1727749130000|2024-10-01 02:18:50|20109.3|20095.3|20110.2|20096.2|20110.2|20096.2|20109.3|20095.3|0
1727749140000|2024-10-01 02:19:00|20109.1|20095.1|20110.7|20096.7|20110.7|20096.7|20109.1|20095.1|0
1727749150000|2024-10-01 02:19:10|20110.2|20096.2|20110.7|20096.7|20110.9|20096.9|20109.9|20095.9|0
1727749160000|2024-10-01 02:19:20|20110.8|20096.8|20110.6|20096.6|20110.8|20096.8|20109.3|20095.3|0
1727749170000|2024-10-01 02:19:30|20110.4|20096.4|20109.4|20095.4|20110.4|20096.4|20109.4|20095.4|0
1727749180000|2024-10-01 02:19:40|20109.8|20095.8|20109.6|20095.6|20111.1|20097.1|20109.4|20095.4|0
1727749190000|2024-10-01 02:19:50|20109.2|20095.2|20109.9|20095.9|20109.9|20095.9|20109.1|20095.1|0
1727749200000|2024-10-01 02:20:00|20109.7|20095.7|20110.7|20096.7|20110.7|20096.7|20109.2|20095.2|0
1727749210000|2024-10-01 02:20:10|20110.6|20096.6|20108.8|20094.8|20110.6|20096.6|20108.6|20094.6|0
1727749230000|2024-10-01 02:20:30|20108.7|20094.7|20106.8|20092.8|20108.7|20094.7|20106.7|20092.7|0
1727749240000|2024-10-01 02:20:40|20106.6|20092.6|20106.4|20092.4|20106.6|20092.6|20105.2|20091.2|0
1727749250000|2024-10-01 02:20:50|20106.6|20092.6|20106.7|20092.7|20106.7|20092.7|20106.4|20092.4|0
1727749260000|2024-10-01 02:21:00|20106.6|20092.6|20103.7|20089.7|20106.7|20092.7|20103.7|20089.7|0
1727749270000|2024-10-01 02:21:10|20102.7|20088.7|20101.8|20087.8|20103.3|20089.3|20101.8|20087.8|0
1727749280000|2024-10-01 02:21:20|20102.7|20088.7|20103.1|20089.1|20103.2|20089.2|20102.4|20088.4|0
1727749290000|2024-10-01 02:21:30|20103.2|20089.2|20104.7|20090.7|20104.9|20090.9|20103.2|20089.2|0
1727749300000|2024-10-01 02:21:40|20104.3|20090.3|20105.4|20091.4|20105.8|20091.8|20104.3|20090.3|0
1727749310000|2024-10-01 02:21:50|20105.8|20091.8|20106.8|20092.8|20107.4|20093.4|20105.8|20091.8|0
1727749320000|2024-10-01 02:22:00|20105.7|20091.7|20106.4|20092.4|20106.4|20092.4|20105.4|20091.4|0
1727749330000|2024-10-01 02:22:10|20105.9|20091.9|20105.9|20091.9|20106.8|20092.8|20105.9|20091.9|0
1727749340000|2024-10-01 02:22:20|20106.1|20092.1|20106.2|20092.2|20106.9|20092.9|20105.9|20091.9|0
1727749350000|2024-10-01 02:22:30|20105.9|20091.9|20105.8|20091.8|20105.9|20091.9|20105.2|20091.2|0
1727749360000|2024-10-01 02:22:40|20105.7|20091.7|20105.9|20091.9|20105.9|20091.9|20105.2|20091.2|0
1727749370000|2024-10-01 02:22:50|20106.2|20092.2|20107.1|20093.1|20107.1|20093.1|20106.2|20092.2|0
1727749380000|2024-10-01 02:23:00|20107.7|20093.7|20106.9|20092.9|20108.1|20094.1|20106.9|20092.9|0
1727749390000|2024-10-01 02:23:10|20106.8|20092.8|20106.7|20092.7|20106.9|20092.9|20106.7|20092.7|0
1727749400000|2024-10-01 02:23:20|20106.3|20092.3|20106.2|20092.2|20106.3|20092.3|20106.2|20092.2|0
1727749410000|2024-10-01 02:23:30|20106.6|20092.6|20105.9|20091.9|20106.6|20092.6|20105.9|20091.9|0
1727749420000|2024-10-01 02:23:40|20106.3|20092.3|20106.3|20092.3|20106.7|20092.7|20106.2|20092.2|0
1727749430000|2024-10-01 02:23:50|20106.4|20092.4|20106.4|20092.4|20106.6|20092.6|20106.4|20092.4|0
1727749440000|2024-10-01 02:24:00|20106.6|20092.6|20105.9|20091.9|20106.8|20092.8|20105.9|20091.9|0
1727749450000|2024-10-01 02:24:10|20105.8|20091.8|20105.9|20091.9|20106.1|20092.1|20105.8|20091.8|0
1727749460000|2024-10-01 02:24:20|20105.8|20091.8|20106.6|20092.6|20106.6|20092.6|20105.6|20091.6|0
1727749470000|2024-10-01 02:24:30|20106.3|20092.3|20105.3|20091.3|20106.7|20092.7|20105.3|20091.3|0
1727749480000|2024-10-01 02:24:40|20105.2|20091.2|20105.6|20091.6|20105.6|20091.6|20105.2|20091.2|0
1727749490000|2024-10-01 02:24:50|20105.2|20091.2|20106.9|20092.9|20106.9|20092.9|20105.2|20091.2|0
1727749500000|2024-10-01 02:25:00|20106.8|20092.8|20106.1|20092.1|20106.8|20092.8|20106.1|20092.1|0
1727749510000|2024-10-01 02:25:10|20106.2|20092.2|20105.4|20091.4|20106.2|20092.2|20105.2|20091.2|0
1727749520000|2024-10-01 02:25:20|20105.1|20091.1|20105.1|20091.1|20105.4|20091.4|20104.7|20090.7|0
1727749530000|2024-10-01 02:25:30|20104.9|20090.9|20104.9|20090.9|20105.2|20091.2|20104.9|20090.9|0
1727749540000|2024-10-01 02:25:40|20105.1|20091.1|20105.9|20091.9|20105.9|20091.9|20104.9|20090.9|0
1727749550000|2024-10-01 02:25:50|20105.4|20091.4|20106.1|20092.1|20106.1|20092.1|20105.4|20091.4|0
1727749560000|2024-10-01 02:26:00|20106.4|20092.4|20107.7|20093.7|20108.4|20094.4|20106.4|20092.4|0
1727749570000|2024-10-01 02:26:10|20108.6|20094.6|20109.9|20095.9|20109.9|20095.9|20108.4|20094.4|0
1727749580000|2024-10-01 02:26:20|20110.2|20096.2|20110.1|20096.1|20110.4|20096.4|20109.9|20095.9|0
1727749590000|2024-10-01 02:26:30|20110.2|20096.2|20110.9|20096.9|20110.9|20096.9|20110.2|20096.2|0
1727749600000|2024-10-01 02:26:40|20111.1|20097.1|20110.7|20096.7|20111.1|20097.1|20110.4|20096.4|0
1727749610000|2024-10-01 02:26:50|20110.4|20096.4|20110.3|20096.3|20110.4|20096.4|20109.9|20095.9|0
1727749620000|2024-10-01 02:27:00|20110.2|20096.2|20108.2|20094.2|20110.3|20096.3|20108.1|20094.1|0
1727749630000|2024-10-01 02:27:10|20108.3|20094.3|20109.2|20095.2|20109.2|20095.2|20107.7|20093.7|0
1727749640000|2024-10-01 02:27:20|20109.1|20095.1|20109.1|20095.1|20109.1|20095.1|20108.9|20094.9|0
1727749660000|2024-10-01 02:27:40|20108.2|20094.2|20108.2|20094.2|20108.2|20094.2|20108.1|20094.1|0
1727749670000|2024-10-01 02:27:50|20108.1|20094.1|20106.6|20092.6|20108.1|20094.1|20106.6|20092.6|0
1727749680000|2024-10-01 02:28:00|20106.2|20092.2|20105.6|20091.6|20106.2|20092.2|20105.4|20091.4|0
1727749690000|2024-10-01 02:28:10|20105.2|20091.2|20103.2|20089.2|20105.2|20091.2|20101.7|20087.7|0
1727749700000|2024-10-01 02:28:20|20103.6|20089.6|20104.7|20090.7|20104.7|20090.7|20103.6|20089.6|0
1727749710000|2024-10-01 02:28:30|20104.9|20090.9|20104.7|20090.7|20105.4|20091.4|20104.3|20090.3|0
1727749720000|2024-10-01 02:28:40|20104.9|20090.9|20105.2|20091.2|20105.2|20091.2|20104.9|20090.9|0
1727749730000|2024-10-01 02:28:50|20105.1|20091.1|20104.9|20090.9|20105.2|20091.2|20104.9|20090.9|0
1727749740000|2024-10-01 02:29:00|20104.7|20090.7|20104.3|20090.3|20104.7|20090.7|20104.1|20090.1|0
1727749750000|2024-10-01 02:29:10|20104.9|20090.9|20107.7|20093.7|20107.7|20093.7|20104.9|20090.9|0
1727749760000|2024-10-01 02:29:20|20107.6|20093.6|20106.8|20092.8|20107.6|20093.6|20106.8|20092.8|0
1727749770000|2024-10-01 02:29:30|20107.4|20093.4|20106.3|20092.3|20107.4|20093.4|20106.3|20092.3|0
1727749780000|2024-10-01 02:29:40|20106.1|20092.1|20106.7|20092.7|20106.7|20092.7|20105.9|20091.9|0
1727749790000|2024-10-01 02:29:50|20106.6|20092.6|20106.9|20092.9|20106.9|20092.9|20106.6|20092.6|0
1727749800000|2024-10-01 02:30:00|20107.2|20093.2|20106.1|20092.1|20107.2|20093.2|20105.8|20091.8|0
1727749810000|2024-10-01 02:30:10|20105.8|20091.8|20106.7|20092.7|20106.7|20092.7|20105.8|20091.8|0
1727749820000|2024-10-01 02:30:20|20107.8|20093.8|20106.6|20092.6|20107.8|20093.8|20105.6|20091.6|0
1727749830000|2024-10-01 02:30:30|20106.4|20092.4|20106.8|20092.8|20107.1|20093.1|20106.3|20092.3|0
1727749840000|2024-10-01 02:30:40|20106.9|20092.9|20107.3|20093.3|20107.4|20093.4|20106.9|20092.9|0
1727749850000|2024-10-01 02:30:50|20107.4|20093.4|20107.1|20093.1|20107.4|20093.4|20106.8|20092.8|0
1727749860000|2024-10-01 02:31:00|20106.8|20092.8|20107.1|20093.1|20107.3|20093.3|20106.8|20092.8|0
1727749870000|2024-10-01 02:31:10|20107.2|20093.2|20105.1|20091.1|20107.2|20093.2|20105.1|20091.1|0
1727749880000|2024-10-01 02:31:20|20105.3|20091.3|20105.9|20091.9|20105.9|20091.9|20105.2|20091.2|0
1727749890000|2024-10-01 02:31:30|20105.3|20091.3|20104.8|20090.8|20105.4|20091.4|20104.7|20090.7|0
1727749900000|2024-10-01 02:31:40|20104.6|20090.6|20102.8|20088.8|20104.7|20090.7|20102.8|20088.8|0
1727749910000|2024-10-01 02:31:50|20103.4|20089.4|20102.9|20088.9|20103.8|20089.8|20102.6|20088.6|0
1727749920000|2024-10-01 02:32:00|20102.4|20088.4|20104.2|20090.2|20104.3|20090.3|20102.4|20088.4|0
1727749930000|2024-10-01 02:32:10|20104.1|20090.1|20103.9|20089.9|20104.1|20090.1|20103.7|20089.7|0
1727749940000|2024-10-01 02:32:20|20104.2|20090.2|20103.3|20089.3|20104.2|20090.2|20102.8|20088.8|0
1727749950000|2024-10-01 02:32:30|20102.9|20088.9|20102.3|20088.3|20102.9|20088.9|20102.3|20088.3|0
1727749960000|2024-10-01 02:32:40|20102.4|20088.4|20101.7|20087.7|20103.2|20089.2|20101.7|20087.7|0
1727749970000|2024-10-01 02:32:50|20101.9|20087.9|20101.7|20087.7|20102.4|20088.4|20101.7|20087.7|0
1727749980000|2024-10-01 02:33:00|20101.8|20087.8|20100.1|20086.1|20101.8|20087.8|20100.1|20086.1|0
1727749990000|2024-10-01 02:33:10|20100.2|20086.2|20100.7|20086.7|20100.9|20086.9|20099.9|20085.9|0
1727750000000|2024-10-01 02:33:20|20100.8|20086.8|20101.1|20087.1|20101.2|20087.2|20100.8|20086.8|0
1727750010000|2024-10-01 02:33:30|20101.2|20087.2|20100.8|20086.8|20101.3|20087.3|20100.7|20086.7|0
1727750020000|2024-10-01 02:33:40|20100.7|20086.7|20098.1|20084.1|20100.7|20086.7|20097.9|20083.9|0
1727750030000|2024-10-01 02:33:50|20098.9|20084.9|20098.3|20084.3|20098.9|20084.9|20098.3|20084.3|0
1727750040000|2024-10-01 02:34:00|20097.4|20083.4|20096.6|20082.6|20097.4|20083.4|20096.6|20082.6|0
1727750050000|2024-10-01 02:34:10|20096.7|20082.7|20097.1|20083.1|20097.1|20083.1|20096.4|20082.4|0
1727750060000|2024-10-01 02:34:20|20096.6|20082.6|20096.3|20082.3|20096.6|20082.6|20096.1|20082.1|0
1727750070000|2024-10-01 02:34:30|20096.2|20082.2|20096.6|20082.6|20096.6|20082.6|20096.2|20082.2|0
1727750080000|2024-10-01 02:34:40|20096.7|20082.7|20096.7|20082.7|20096.7|20082.7|20096.6|20082.6|0
1727750090000|2024-10-01 02:34:50|20096.8|20082.8|20096.9|20082.9|20096.9|20082.9|20096.8|20082.8|0
1727750100000|2024-10-01 02:35:00|20096.8|20082.8|20096.2|20082.2|20097.3|20083.3|20096.2|20082.2|0
1727750110000|2024-10-01 02:35:10|20096.3|20082.3|20096.2|20082.2|20096.8|20082.8|20096.2|20082.2|0
1727750120000|2024-10-01 02:35:20|20095.9|20081.9|20095.7|20081.7|20095.9|20081.9|20094.9|20080.9|0
1727750130000|2024-10-01 02:35:30|20095.6|20081.6|20093.4|20079.4|20095.6|20081.6|20092.6|20078.6|0
1727750140000|2024-10-01 02:35:40|20093.2|20079.2|20093.9|20079.9|20093.9|20079.9|20093.1|20079.1|0
1727750150000|2024-10-01 02:35:50|20094.2|20080.2|20092.9|20078.9|20094.9|20080.9|20092.9|20078.9|0
1727750160000|2024-10-01 02:36:00|20092.8|20078.8|20094.9|20080.9|20095.1|20081.1|20092.8|20078.8|0
1727750170000|2024-10-01 02:36:10|20094.7|20080.7|20094.9|20080.9|20095.4|20081.4|20094.4|20080.4|0
1727750180000|2024-10-01 02:36:20|20095.1|20081.1|20095.7|20081.7|20095.7|20081.7|20095.1|20081.1|0
1727750190000|2024-10-01 02:36:30|20095.4|20081.4|20095.8|20081.8|20095.8|20081.8|20095.4|20081.4|0
1727750200000|2024-10-01 02:36:40|20095.4|20081.4|20096.8|20082.8|20096.9|20082.9|20095.4|20081.4|0
1727750210000|2024-10-01 02:36:50|20096.6|20082.6|20098.1|20084.1|20098.1|20084.1|20096.6|20082.6|0
1727750220000|2024-10-01 02:37:00|20098.2|20084.2|20097.4|20083.4|20098.2|20084.2|20097.4|20083.4|0
1727750230000|2024-10-01 02:37:10|20097.1|20083.1|20097.1|20083.1|20097.4|20083.4|20097.1|20083.1|0
1727750240000|2024-10-01 02:37:20|20096.9|20082.9|20096.8|20082.8|20096.9|20082.9|20096.3|20082.3|0
1727750250000|2024-10-01 02:37:30|20096.9|20082.9|20097.3|20083.3|20097.3|20083.3|20096.8|20082.8|0
1727750260000|2024-10-01 02:37:40|20097.4|20083.4|20097.9|20083.9|20098.2|20084.2|20097.1|20083.1|0
1727750270000|2024-10-01 02:37:50|20097.7|20083.7|20098.4|20084.4|20098.6|20084.6|20097.7|20083.7|0
1727750280000|2024-10-01 02:38:00|20098.7|20084.7|20099.8|20085.8|20099.9|20085.9|20098.6|20084.6|0
1727750290000|2024-10-01 02:38:10|20099.9|20085.9|20100.4|20086.4|20100.8|20086.8|20099.6|20085.6|0
1727750300000|2024-10-01 02:38:20|20100.7|20086.7|20100.4|20086.4|20101.2|20087.2|20100.4|20086.4|0
1727750310000|2024-10-01 02:38:30|20101.1|20087.1|20100.2|20086.2|20101.1|20087.1|20100.2|20086.2|0
1727750320000|2024-10-01 02:38:40|20100.3|20086.3|20100.2|20086.2|20100.3|20086.3|20100.1|20086.1|0
1727750330000|2024-10-01 02:38:50|20100.1|20086.1|20099.9|20085.9|20100.1|20086.1|20099.9|20085.9|0
1727750340000|2024-10-01 02:39:00|20099.8|20085.8|20099.9|20085.9|20100.2|20086.2|20099.6|20085.6|0
1727750350000|2024-10-01 02:39:10|20099.8|20085.8|20099.6|20085.6|20099.8|20085.8|20098.7|20084.7|0
1727750360000|2024-10-01 02:39:20|20099.4|20085.4|20100.2|20086.2|20100.2|20086.2|20099.2|20085.2|0
1727750370000|2024-10-01 02:39:30|20100.3|20086.3|20100.9|20086.9|20100.9|20086.9|20100.1|20086.1|0
1727750380000|2024-10-01 02:39:40|20100.7|20086.7|20102.1|20088.1|20102.6|20088.6|20100.7|20086.7|0
1727750390000|2024-10-01 02:39:50|20101.9|20087.9|20103.4|20089.4|20103.7|20089.7|20101.9|20087.9|0
1727750400000|2024-10-01 02:40:00|20103.2|20089.2|20103.9|20089.9|20103.9|20089.9|20102.7|20088.7|0
1727750410000|2024-10-01 02:40:10|20104.1|20090.1|20103.8|20089.8|20104.2|20090.2|20103.7|20089.7|0
1727750420000|2024-10-01 02:40:20|20103.9|20089.9|20104.6|20090.6|20104.6|20090.6|20103.9|20089.9|0
1727750430000|2024-10-01 02:40:30|20104.7|20090.7|20104.7|20090.7|20104.8|20090.8|20104.6|20090.6|0
1727750440000|2024-10-01 02:40:40|20104.9|20090.9|20106.1|20092.1|20106.6|20092.6|20104.9|20090.9|0
1727750450000|2024-10-01 02:40:50|20106.2|20092.2|20108.3|20094.3|20108.3|20094.3|20106.1|20092.1|0
1727750460000|2024-10-01 02:41:00|20106.2|20092.2|20104.2|20090.2|20106.2|20092.2|20103.9|20089.9|0
1727750470000|2024-10-01 02:41:10|20104.3|20090.3|20104.4|20090.4|20104.6|20090.6|20103.7|20089.7|0
1727750480000|2024-10-01 02:41:20|20104.2|20090.2|20105.6|20091.6|20105.6|20091.6|20103.6|20089.6|0
1727750490000|2024-10-01 02:41:30|20105.4|20091.4|20105.1|20091.1|20105.4|20091.4|20104.9|20090.9|0
1727750500000|2024-10-01 02:41:40|20104.9|20090.9|20105.6|20091.6|20105.6|20091.6|20104.9|20090.9|0
1727750510000|2024-10-01 02:41:50|20105.2|20091.2|20104.3|20090.3|20105.4|20091.4|20104.2|20090.2|0
1727750520000|2024-10-01 02:42:00|20104.7|20090.7|20105.2|20091.2|20105.2|20091.2|20104.2|20090.2|0
1727750530000|2024-10-01 02:42:10|20104.7|20090.7|20102.8|20088.8|20104.7|20090.7|20102.4|20088.4|0
1727750540000|2024-10-01 02:42:20|20102.6|20088.6|20102.8|20088.8|20102.9|20088.9|20102.4|20088.4|0
1727750550000|2024-10-01 02:42:30|20102.7|20088.7|20101.8|20087.8|20102.8|20088.8|20101.8|20087.8|0
1727750560000|2024-10-01 02:42:40|20102.1|20088.1|20101.2|20087.2|20102.3|20088.3|20101.2|20087.2|0
1727750570000|2024-10-01 02:42:50|20100.7|20086.7|20100.6|20086.6|20100.8|20086.8|20100.3|20086.3|0
1727750580000|2024-10-01 02:43:00|20101.3|20087.3|20102.1|20088.1|20102.2|20088.2|20101.3|20087.3|0
1727750590000|2024-10-01 02:43:10|20102.4|20088.4|20103.8|20089.8|20103.8|20089.8|20102.4|20088.4|0
1727750600000|2024-10-01 02:43:20|20103.7|20089.7|20103.4|20089.4|20103.8|20089.8|20103.2|20089.2|0
1727750610000|2024-10-01 02:43:30|20103.2|20089.2|20102.2|20088.2|20103.2|20089.2|20102.1|20088.1|0
1727750620000|2024-10-01 02:43:40|20102.4|20088.4|20102.9|20088.9|20102.9|20088.9|20102.3|20088.3|0
1727750630000|2024-10-01 02:43:50|20102.7|20088.7|20102.7|20088.7|20103.1|20089.1|20102.7|20088.7|0
1727750640000|2024-10-01 02:44:00|20102.6|20088.6|20100.3|20086.3|20102.9|20088.9|20100.3|20086.3|0
1727750650000|2024-10-01 02:44:10|20100.2|20086.2|20099.9|20085.9|20100.2|20086.2|20099.7|20085.7|0
1727750660000|2024-10-01 02:44:20|20100.1|20086.1|20099.9|20085.9|20101.1|20087.1|20099.9|20085.9|0
1727750670000|2024-10-01 02:44:30|20100.4|20086.4|20100.6|20086.6|20100.8|20086.8|20100.4|20086.4|0
1727750680000|2024-10-01 02:44:40|20100.4|20086.4|20099.9|20085.9|20100.4|20086.4|20099.9|20085.9|0
1727750690000|2024-10-01 02:44:50|20100.1|20086.1|20100.6|20086.6|20100.7|20086.7|20100.1|20086.1|0
1727750700000|2024-10-01 02:45:00|20100.7|20086.7|20100.9|20086.9|20101.7|20087.7|20100.2|20086.2|0
1727750710000|2024-10-01 02:45:10|20100.8|20086.8|20099.7|20085.7|20100.8|20086.8|20099.6|20085.6|0
1727750720000|2024-10-01 02:45:20|20099.8|20085.8|20100.7|20086.7|20100.7|20086.7|20099.8|20085.8|0
1727750730000|2024-10-01 02:45:30|20100.8|20086.8|20100.4|20086.4|20100.9|20086.9|20100.2|20086.2|0
1727750740000|2024-10-01 02:45:40|20100.6|20086.6|20100.2|20086.2|20100.7|20086.7|20100.2|20086.2|0
1727750750000|2024-10-01 02:45:50|20100.1|20086.1|20099.7|20085.7|20100.2|20086.2|20099.6|20085.6|0
1727750760000|2024-10-01 02:46:00|20099.9|20085.9|20100.7|20086.7|20100.7|20086.7|20099.6|20085.6|0
1727750770000|2024-10-01 02:46:10|20101.6|20087.6|20102.6|20088.6|20102.6|20088.6|20101.6|20087.6|0
1727750780000|2024-10-01 02:46:20|20102.4|20088.4|20102.4|20088.4|20102.6|20088.6|20102.4|20088.4|0
1727750790000|2024-10-01 02:46:30|20102.3|20088.3|20102.7|20088.7|20102.8|20088.8|20102.3|20088.3|0
1727750800000|2024-10-01 02:46:40|20102.8|20088.8|20102.8|20088.8|20102.9|20088.9|20102.7|20088.7|0
1727750810000|2024-10-01 02:46:50|20102.7|20088.7|20103.2|20089.2|20103.2|20089.2|20102.4|20088.4|0
1727750820000|2024-10-01 02:47:00|20103.3|20089.3|20102.2|20088.2|20103.3|20089.3|20102.2|20088.2|0
1727750830000|2024-10-01 02:47:10|20102.1|20088.1|20101.8|20087.8|20102.6|20088.6|20101.8|20087.8|0
1727750840000|2024-10-01 02:47:20|20101.9|20087.9|20102.2|20088.2|20102.2|20088.2|20101.9|20087.9|0
1727750850000|2024-10-01 02:47:30|20102.3|20088.3|20101.8|20087.8|20102.3|20088.3|20101.8|20087.8|0
1727750860000|2024-10-01 02:47:40|20101.7|20087.7|20100.8|20086.8|20101.7|20087.7|20100.4|20086.4|0
1727750870000|2024-10-01 02:47:50|20100.7|20086.7|20100.2|20086.2|20100.7|20086.7|20100.2|20086.2|0
1727750880000|2024-10-01 02:48:00|20100.1|20086.1|20100.2|20086.2|20100.4|20086.4|20100.1|20086.1|0
1727750890000|2024-10-01 02:48:10|20100.3|20086.3|20100.2|20086.2|20100.6|20086.6|20100.2|20086.2|0
1727750900000|2024-10-01 02:48:20|20100.1|20086.1|20099.3|20085.3|20100.4|20086.4|20099.3|20085.3|0
1727750910000|2024-10-01 02:48:30|20099.9|20085.9|20099.7|20085.7|20099.9|20085.9|20099.4|20085.4|0
1727750920000|2024-10-01 02:48:40|20099.6|20085.6|20099.6|20085.6|20099.8|20085.8|20099.3|20085.3|0
1727750930000|2024-10-01 02:48:50|20099.2|20085.2|20098.8|20084.8|20099.4|20085.4|20098.8|20084.8|0
1727750940000|2024-10-01 02:49:00|20098.9|20084.9|20098.7|20084.7|20099.2|20085.2|20098.2|20084.2|0
1727750950000|2024-10-01 02:49:10|20098.6|20084.6|20100.8|20086.8|20100.8|20086.8|20098.6|20084.6|0
1727750960000|2024-10-01 02:49:20|20099.9|20085.9|20100.2|20086.2|20100.4|20086.4|20099.9|20085.9|0
1727750970000|2024-10-01 02:49:30|20100.3|20086.3|20100.7|20086.7|20100.7|20086.7|20099.9|20085.9|0
1727750980000|2024-10-01 02:49:40|20100.8|20086.8|20101.2|20087.2|20101.4|20087.4|20100.8|20086.8|0
1727750990000|2024-10-01 02:49:50|20101.1|20087.1|20101.1|20087.1|20101.1|20087.1|20101.1|20087.1|0
1727751000000|2024-10-01 02:50:00|20101.4|20087.4|20101.1|20087.1|20101.7|20087.7|20101.1|20087.1|0
1727751010000|2024-10-01 02:50:10|20101.2|20087.2|20101.4|20087.4|20101.4|20087.4|20101.2|20087.2|0
1727751020000|2024-10-01 02:50:20|20101.9|20087.9|20102.7|20088.7|20102.7|20088.7|20101.9|20087.9|0
1727751030000|2024-10-01 02:50:30|20102.9|20088.9|20103.7|20089.7|20104.2|20090.2|20102.8|20088.8|0
1727751040000|2024-10-01 02:50:40|20103.8|20089.8|20102.8|20088.8|20103.8|20089.8|20102.7|20088.7|0
1727751050000|2024-10-01 02:50:50|20102.9|20088.9|20101.1|20087.1|20103.4|20089.4|20101.1|20087.1|0
1727751060000|2024-10-01 02:51:00|20100.7|20086.7|20099.2|20085.2|20100.7|20086.7|20099.2|20085.2|0
1727751070000|2024-10-01 02:51:10|20098.7|20084.7|20099.1|20085.1|20099.1|20085.1|20098.4|20084.4|0
1727751080000|2024-10-01 02:51:20|20098.9|20084.9|20099.4|20085.4|20100.1|20086.1|20098.9|20084.9|0
1727751090000|2024-10-01 02:51:30|20098.7|20084.7|20097.9|20083.9|20098.7|20084.7|20097.9|20083.9|0
1727751100000|2024-10-01 02:51:40|20097.6|20083.6|20097.9|20083.9|20098.1|20084.1|20097.6|20083.6|0
1727751110000|2024-10-01 02:51:50|20098.6|20084.6|20099.1|20085.1|20099.1|20085.1|20098.6|20084.6|0
1727751120000|2024-10-01 02:52:00|20099.7|20085.7|20099.4|20085.4|20099.7|20085.7|20098.7|20084.7|0
1727751130000|2024-10-01 02:52:10|20099.8|20085.8|20100.4|20086.4|20100.7|20086.7|20099.4|20085.4|0
1727751140000|2024-10-01 02:52:20|20100.7|20086.7|20100.3|20086.3|20100.7|20086.7|20100.3|20086.3|0
1727751150000|2024-10-01 02:52:30|20100.4|20086.4|20100.1|20086.1|20100.7|20086.7|20099.9|20085.9|0
1727751160000|2024-10-01 02:52:40|20100.2|20086.2|20100.9|20086.9|20100.9|20086.9|20100.2|20086.2|0
1727751170000|2024-10-01 02:52:50|20100.8|20086.8|20100.4|20086.4|20100.8|20086.8|20100.1|20086.1|0
1727751180000|2024-10-01 02:53:00|20100.2|20086.2|20100.9|20086.9|20100.9|20086.9|20100.2|20086.2|0
1727751190000|2024-10-01 02:53:10|20100.8|20086.8|20099.1|20085.1|20101.8|20087.8|20099.1|20085.1|0
1727751200000|2024-10-01 02:53:20|20098.9|20084.9|20100.4|20086.4|20100.6|20086.6|20098.9|20084.9|0
1727751210000|2024-10-01 02:53:30|20101.1|20087.1|20098.8|20084.8|20101.1|20087.1|20098.8|20084.8|0
1727751220000|2024-10-01 02:53:40|20098.7|20084.7|20099.1|20085.1|20099.1|20085.1|20098.7|20084.7|0
1727751230000|2024-10-01 02:53:50|20099.6|20085.6|20099.4|20085.4|20100.1|20086.1|20099.4|20085.4|0
1727751240000|2024-10-01 02:54:00|20099.6|20085.6|20098.8|20084.8|20099.6|20085.6|20098.2|20084.2|0
1727751250000|2024-10-01 02:54:10|20098.9|20084.9|20098.7|20084.7|20099.1|20085.1|20098.6|20084.6|0
1727751260000|2024-10-01 02:54:20|20098.6|20084.6|20099.2|20085.2|20099.2|20085.2|20098.6|20084.6|0
1727751270000|2024-10-01 02:54:30|20099.1|20085.1|20100.2|20086.2|20100.2|20086.2|20099.1|20085.1|0
1727751280000|2024-10-01 02:54:40|20100.1|20086.1|20099.7|20085.7|20100.2|20086.2|20099.7|20085.7|0
1727751290000|2024-10-01 02:54:50|20099.1|20085.1|20098.4|20084.4|20099.1|20085.1|20098.3|20084.3|0
1727751300000|2024-10-01 02:55:00|20098.7|20084.7|20095.9|20081.9|20098.7|20084.7|20095.6|20081.6|0
1727751310000|2024-10-01 02:55:10|20095.8|20081.8|20095.1|20081.1|20095.8|20081.8|20094.7|20080.7|0
1727751320000|2024-10-01 02:55:20|20094.9|20080.9|20093.6|20079.6|20094.9|20080.9|20093.6|20079.6|0
1727751330000|2024-10-01 02:55:30|20093.2|20079.2|20091.6|20077.6|20093.8|20079.8|20090.9|20076.9|0
1727751340000|2024-10-01 02:55:40|20091.2|20077.2|20091.3|20077.3|20091.3|20077.3|20090.7|20076.7|0
1727751350000|2024-10-01 02:55:50|20091.6|20077.6|20091.9|20077.9|20091.9|20077.9|20091.2|20077.2|0
1727751360000|2024-10-01 02:56:00|20092.1|20078.1|20091.1|20077.1|20092.1|20078.1|20090.9|20076.9|0
1727751370000|2024-10-01 02:56:10|20091.2|20077.2|20089.8|20075.8|20091.4|20077.4|20089.8|20075.8|0
1727751380000|2024-10-01 02:56:20|20089.6|20075.6|20084.2|20070.2|20089.6|20075.6|20084.2|20070.2|0
1727751390000|2024-10-01 02:56:30|20082.3|20068.3|20082.4|20068.4|20082.9|20068.9|20080.7|20066.7|0
1727751400000|2024-10-01 02:56:40|20082.9|20068.9|20085.9|20071.9|20086.1|20072.1|20082.8|20068.8|0
1727751410000|2024-10-01 02:56:50|20086.2|20072.2|20086.7|20072.7|20086.7|20072.7|20085.9|20071.9|0
1727751420000|2024-10-01 02:57:00|20086.8|20072.8|20088.2|20074.2|20088.7|20074.7|20086.3|20072.3|0
1727751430000|2024-10-01 02:57:10|20086.6|20072.6|20087.4|20073.4|20087.4|20073.4|20086.6|20072.6|0
1727751440000|2024-10-01 02:57:20|20087.6|20073.6|20088.4|20074.4|20088.4|20074.4|20087.4|20073.4|0
1727751450000|2024-10-01 02:57:30|20088.3|20074.3|20088.2|20074.2|20088.4|20074.4|20087.9|20073.9|0
1727751460000|2024-10-01 02:57:40|20088.1|20074.1|20088.4|20074.4|20088.4|20074.4|20087.9|20073.9|0
1727751470000|2024-10-01 02:57:50|20088.7|20074.7|20088.8|20074.8|20090.4|20076.4|20088.7|20074.7|0
1727751480000|2024-10-01 02:58:00|20088.4|20074.4|20089.9|20075.9|20089.9|20075.9|20088.4|20074.4|0
1727751490000|2024-10-01 02:58:10|20089.8|20075.8|20089.8|20075.8|20090.2|20076.2|20089.7|20075.7|0
1727751500000|2024-10-01 02:58:20|20088.6|20074.6|20086.1|20072.1|20088.6|20074.6|20086.1|20072.1|0
1727751510000|2024-10-01 02:58:30|20086.3|20072.3|20086.6|20072.6|20086.8|20072.8|20086.3|20072.3|0
1727751520000|2024-10-01 02:58:40|20086.4|20072.4|20087.6|20073.6|20087.6|20073.6|20086.1|20072.1|0
1727751530000|2024-10-01 02:58:50|20087.7|20073.7|20087.7|20073.7|20087.8|20073.8|20087.7|20073.7|0
1727751540000|2024-10-01 02:59:00|20087.9|20073.9|20088.8|20074.8|20088.8|20074.8|20087.9|20073.9|0
1727751550000|2024-10-01 02:59:10|20088.7|20074.7|20089.8|20075.8|20089.8|20075.8|20088.7|20074.7|0
1727751560000|2024-10-01 02:59:20|20089.9|20075.9|20089.9|20075.9|20089.9|20075.9|20089.8|20075.8|0
1727751570000|2024-10-01 02:59:30|20089.7|20075.7|20090.2|20076.2|20090.4|20076.4|20089.7|20075.7|0
1727751580000|2024-10-01 02:59:40|20090.4|20076.4|20091.1|20077.1|20091.2|20077.2|20090.3|20076.3|0
1727751590000|2024-10-01 02:59:50|20090.9|20076.9|20090.2|20076.2|20091.2|20077.2|20089.8|20075.8|0
1727751600000|2024-10-01 03:00:00|20090.7|20076.7|20090.8|20076.8|20090.8|20076.8|20089.2|20075.2|0
1727751610000|2024-10-01 03:00:10|20090.7|20076.7|20091.2|20077.2|20091.7|20077.7|20090.7|20076.7|0
1727751620000|2024-10-01 03:00:20|20091.7|20077.7|20092.1|20078.1|20092.2|20078.2|20091.2|20077.2|0
1727751630000|2024-10-01 03:00:30|20092.2|20078.2|20090.4|20076.4|20092.2|20078.2|20089.9|20075.9|0
1727751640000|2024-10-01 03:00:40|20090.6|20076.6|20090.6|20076.6|20091.2|20077.2|20090.4|20076.4|0
1727751650000|2024-10-01 03:00:50|20090.1|20076.1|20089.6|20075.6|20090.1|20076.1|20089.4|20075.4|0
1727751660000|2024-10-01 03:01:00|20089.7|20075.7|20089.7|20075.7|20089.9|20075.9|20089.4|20075.4|0
1727751670000|2024-10-01 03:01:10|20089.9|20075.9|20089.9|20075.9|20089.9|20075.9|20089.7|20075.7|0
1727751680000|2024-10-01 03:01:20|20089.8|20075.8|20086.3|20072.3|20089.8|20075.8|20086.3|20072.3|0
1727751690000|2024-10-01 03:01:30|20085.8|20071.8|20085.4|20071.4|20087.4|20073.4|20085.1|20071.1|0
1727751700000|2024-10-01 03:01:40|20085.6|20071.6|20084.6|20070.6|20085.9|20071.9|20084.3|20070.3|0
1727751710000|2024-10-01 03:01:50|20084.7|20070.7|20084.9|20070.9|20085.1|20071.1|20084.4|20070.4|0
1727751720000|2024-10-01 03:02:00|20085.6|20071.6|20085.8|20071.8|20085.9|20071.9|20085.4|20071.4|0
1727751730000|2024-10-01 03:02:10|20085.4|20071.4|20084.1|20070.1|20085.4|20071.4|20084.1|20070.1|0
1727751740000|2024-10-01 03:02:20|20084.3|20070.3|20083.7|20069.7|20085.1|20071.1|20083.7|20069.7|0
1727751750000|2024-10-01 03:02:30|20083.6|20069.6|20082.1|20068.1|20083.6|20069.6|20082.1|20068.1|0
1727751760000|2024-10-01 03:02:40|20082.6|20068.6|20082.4|20068.4|20082.8|20068.8|20082.2|20068.2|0
1727751770000|2024-10-01 03:02:50|20082.3|20068.3|20082.7|20068.7|20082.9|20068.9|20082.2|20068.2|0
1727751780000|2024-10-01 03:03:00|20081.4|20067.4|20081.2|20067.2|20081.7|20067.7|20080.7|20066.7|0
1727751790000|2024-10-01 03:03:10|20082.7|20068.7|20081.8|20067.8|20083.4|20069.4|20081.8|20067.8|0
1727751800000|2024-10-01 03:03:20|20081.7|20067.7|20082.7|20068.7|20082.9|20068.9|20081.6|20067.6|0
1727751810000|2024-10-01 03:03:30|20082.8|20068.8|20082.4|20068.4|20082.8|20068.8|20081.9|20067.9|0
1727751820000|2024-10-01 03:03:40|20082.6|20068.6|20082.6|20068.6|20082.6|20068.6|20082.3|20068.3|0
1727751830000|2024-10-01 03:03:50|20082.4|20068.4|20081.9|20067.9|20082.4|20068.4|20081.4|20067.4|0
1727751840000|2024-10-01 03:04:00|20082.3|20068.3|20083.2|20069.2|20083.2|20069.2|20082.3|20068.3|0
1727751850000|2024-10-01 03:04:10|20082.8|20068.8|20083.2|20069.2|20083.3|20069.3|20082.8|20068.8|0
1727751860000|2024-10-01 03:04:20|20083.3|20069.3|20084.1|20070.1|20084.1|20070.1|20083.3|20069.3|0
1727751870000|2024-10-01 03:04:30|20084.7|20070.7|20084.7|20070.7|20084.8|20070.8|20083.9|20069.9|0
1727751880000|2024-10-01 03:04:40|20084.8|20070.8|20084.9|20070.9|20085.1|20071.1|20084.6|20070.6|0
1727751890000|2024-10-01 03:04:50|20085.1|20071.1|20085.2|20071.2|20085.3|20071.3|20085.1|20071.1|0
1727751900000|2024-10-01 03:05:00|20084.4|20070.4|20081.3|20067.3|20084.4|20070.4|20081.2|20067.2|0
1727751910000|2024-10-01 03:05:10|20081.2|20067.2|20081.9|20067.9|20081.9|20067.9|20081.2|20067.2|0
1727751920000|2024-10-01 03:05:20|20081.8|20067.8|20082.1|20068.1|20082.1|20068.1|20081.8|20067.8|0
1727751930000|2024-10-01 03:05:30|20082.3|20068.3|20081.9|20067.9|20082.7|20068.7|20081.9|20067.9|0
1727751940000|2024-10-01 03:05:40|20082.1|20068.1|20081.9|20067.9|20082.2|20068.2|20081.8|20067.8|0
1727751950000|2024-10-01 03:05:50|20082.1|20068.1|20082.1|20068.1|20082.2|20068.2|20081.9|20067.9|0
1727751960000|2024-10-01 03:06:00|20082.2|20068.2|20081.9|20067.9|20082.2|20068.2|20081.8|20067.8|0
1727751970000|2024-10-01 03:06:10|20082.2|20068.2|20080.7|20066.7|20082.3|20068.3|20080.7|20066.7|0
1727751980000|2024-10-01 03:06:20|20080.4|20066.4|20082.6|20068.6|20082.6|20068.6|20079.9|20065.9|0
1727751990000|2024-10-01 03:06:30|20082.9|20068.9|20082.4|20068.4|20082.9|20068.9|20082.3|20068.3|0
1727752000000|2024-10-01 03:06:40|20082.6|20068.6|20080.9|20066.9|20082.6|20068.6|20080.2|20066.2|0
1727752010000|2024-10-01 03:06:50|20081.2|20067.2|20081.4|20067.4|20081.7|20067.7|20080.9|20066.9|0
1727752020000|2024-10-01 03:07:00|20081.3|20067.3|20081.7|20067.7|20082.1|20068.1|20081.3|20067.3|0
1727752030000|2024-10-01 03:07:10|20081.6|20067.6|20080.8|20066.8|20081.7|20067.7|20080.8|20066.8|0
1727752040000|2024-10-01 03:07:20|20080.9|20066.9|20081.3|20067.3|20081.4|20067.4|20080.8|20066.8|0
1727752050000|2024-10-01 03:07:30|20081.2|20067.2|20080.9|20066.9|20081.2|20067.2|20080.8|20066.8|0
1727752060000|2024-10-01 03:07:40|20080.8|20066.8|20080.7|20066.7|20081.1|20067.1|20080.3|20066.3|0
1727752070000|2024-10-01 03:07:50|20080.9|20066.9|20080.9|20066.9|20080.9|20066.9|20080.4|20066.4|0
1727752080000|2024-10-01 03:08:00|20080.7|20066.7|20081.2|20067.2|20081.4|20067.4|20080.7|20066.7|0
1727752090000|2024-10-01 03:08:10|20081.4|20067.4|20082.3|20068.3|20082.3|20068.3|20081.4|20067.4|0
1727752100000|2024-10-01 03:08:20|20082.6|20068.6|20082.8|20068.8|20083.1|20069.1|20082.6|20068.6|0
1727752110000|2024-10-01 03:08:30|20082.9|20068.9|20082.4|20068.4|20083.1|20069.1|20082.4|20068.4|0
1727752120000|2024-10-01 03:08:40|20082.3|20068.3|20082.9|20068.9|20083.4|20069.4|20082.3|20068.3|0
1727752130000|2024-10-01 03:08:50|20083.1|20069.1|20083.4|20069.4|20083.6|20069.6|20083.1|20069.1|0
1727752140000|2024-10-01 03:09:00|20083.6|20069.6|20084.7|20070.7|20084.8|20070.8|20083.3|20069.3|0
1727752150000|2024-10-01 03:09:10|20085.2|20071.2|20083.7|20069.7|20085.2|20071.2|20083.2|20069.2|0
1727752160000|2024-10-01 03:09:20|20083.6|20069.6|20083.2|20069.2|20084.1|20070.1|20083.2|20069.2|0
1727752170000|2024-10-01 03:09:30|20083.3|20069.3|20083.8|20069.8|20083.9|20069.9|20083.3|20069.3|0
1727752180000|2024-10-01 03:09:40|20083.4|20069.4|20082.3|20068.3|20083.9|20069.9|20082.3|20068.3|0
1727752190000|2024-10-01 03:09:50|20082.7|20068.7|20082.9|20068.9|20082.9|20068.9|20082.3|20068.3|0
1727752200000|2024-10-01 03:10:00|20082.8|20068.8|20083.2|20069.2|20083.2|20069.2|20082.6|20068.6|0
1727752210000|2024-10-01 03:10:10|20083.8|20069.8|20085.3|20071.3|20085.3|20071.3|20083.4|20069.4|0
1727752220000|2024-10-01 03:10:20|20084.8|20070.8|20086.1|20072.1|20086.1|20072.1|20084.8|20070.8|0
1727752230000|2024-10-01 03:10:30|20085.9|20071.9|20087.2|20073.2|20087.2|20073.2|20085.9|20071.9|0
1727752240000|2024-10-01 03:10:40|20087.3|20073.3|20087.4|20073.4|20087.4|20073.4|20087.2|20073.2|0
1727752250000|2024-10-01 03:10:50|20086.9|20072.9|20087.4|20073.4|20087.6|20073.6|20086.9|20072.9|0
1727752260000|2024-10-01 03:11:00|20087.6|20073.6|20085.1|20071.1|20087.6|20073.6|20084.8|20070.8|0
1727752270000|2024-10-01 03:11:10|20084.4|20070.4|20084.3|20070.3|20084.6|20070.6|20084.3|20070.3|0
1727752280000|2024-10-01 03:11:20|20084.1|20070.1|20085.1|20071.1|20085.4|20071.4|20084.1|20070.1|0
1727752290000|2024-10-01 03:11:30|20084.9|20070.9|20085.2|20071.2|20085.2|20071.2|20084.9|20070.9|0
1727752300000|2024-10-01 03:11:40|20085.3|20071.3|20085.3|20071.3|20085.4|20071.4|20085.2|20071.2|0
1727752310000|2024-10-01 03:11:50|20085.6|20071.6|20085.3|20071.3|20085.6|20071.6|20084.8|20070.8|0
1727752320000|2024-10-01 03:12:00|20085.4|20071.4|20086.4|20072.4|20086.6|20072.6|20085.4|20071.4|0
1727752330000|2024-10-01 03:12:10|20086.3|20072.3|20085.7|20071.7|20086.4|20072.4|20085.4|20071.4|0
1727752340000|2024-10-01 03:12:20|20085.4|20071.4|20085.6|20071.6|20085.8|20071.8|20085.4|20071.4|0
1727752350000|2024-10-01 03:12:30|20085.4|20071.4|20085.9|20071.9|20086.1|20072.1|20085.4|20071.4|0
1727752360000|2024-10-01 03:12:40|20085.8|20071.8|20085.9|20071.9|20086.1|20072.1|20085.8|20071.8|0
1727752370000|2024-10-01 03:12:50|20085.8|20071.8|20086.2|20072.2|20086.3|20072.3|20085.8|20071.8|0
1727752380000|2024-10-01 03:13:00|20086.1|20072.1|20084.7|20070.7|20086.1|20072.1|20084.6|20070.6|0
1727752390000|2024-10-01 03:13:10|20084.6|20070.6|20083.2|20069.2|20084.8|20070.8|20083.1|20069.1|0
1727752400000|2024-10-01 03:13:20|20083.1|20069.1|20082.7|20068.7|20083.2|20069.2|20082.7|20068.7|0
1727752410000|2024-10-01 03:13:30|20082.6|20068.6|20083.3|20069.3|20083.9|20069.9|20082.6|20068.6|0
1727752420000|2024-10-01 03:13:40|20082.9|20068.9|20082.2|20068.2|20082.9|20068.9|20082.1|20068.1|0
1727752430000|2024-10-01 03:13:50|20082.3|20068.3|20082.3|20068.3|20082.4|20068.4|20081.8|20067.8|0
1727752440000|2024-10-01 03:14:00|20082.4|20068.4|20082.1|20068.1|20082.4|20068.4|20081.9|20067.9|0
1727752450000|2024-10-01 03:14:10|20082.6|20068.6|20084.4|20070.4|20084.4|20070.4|20082.6|20068.6|0
1727752460000|2024-10-01 03:14:20|20084.2|20070.2|20084.2|20070.2|20084.4|20070.4|20083.9|20069.9|0
1727752470000|2024-10-01 03:14:30|20084.4|20070.4|20083.7|20069.7|20084.4|20070.4|20083.7|20069.7|0
1727752480000|2024-10-01 03:14:40|20084.1|20070.1|20082.7|20068.7|20084.1|20070.1|20082.6|20068.6|0
1727752490000|2024-10-01 03:14:50|20083.9|20069.9|20083.6|20069.6|20084.3|20070.3|20083.6|20069.6|0
1727752500000|2024-10-01 03:15:00|20082.7|20068.7|20082.8|20068.8|20083.1|20069.1|20082.7|20068.7|0
1727752510000|2024-10-01 03:15:10|20082.6|20068.6|20082.7|20068.7|20082.9|20068.9|20082.6|20068.6|0
1727752520000|2024-10-01 03:15:20|20082.8|20068.8|20083.3|20069.3|20083.3|20069.3|20082.6|20068.6|0
1727752530000|2024-10-01 03:15:30|20084.2|20070.2|20083.7|20069.7|20084.2|20070.2|20083.7|20069.7|0
1727752540000|2024-10-01 03:15:40|20083.8|20069.8|20084.1|20070.1|20084.1|20070.1|20083.7|20069.7|0
1727752550000|2024-10-01 03:15:50|20084.2|20070.2|20085.7|20071.7|20085.8|20071.8|20084.2|20070.2|0
1727752560000|2024-10-01 03:16:00|20085.8|20071.8|20086.3|20072.3|20086.4|20072.4|20085.8|20071.8|0
1727752570000|2024-10-01 03:16:10|20085.7|20071.7|20086.3|20072.3|20086.4|20072.4|20085.6|20071.6|0
1727752580000|2024-10-01 03:16:20|20086.6|20072.6|20087.1|20073.1|20087.1|20073.1|20086.2|20072.2|0
1727752590000|2024-10-01 03:16:30|20086.9|20072.9|20088.1|20074.1|20088.3|20074.3|20086.9|20072.9|0
1727752600000|2024-10-01 03:16:40|20088.2|20074.2|20088.9|20074.9|20088.9|20074.9|20087.8|20073.8|0
1727752610000|2024-10-01 03:16:50|20088.8|20074.8|20089.1|20075.1|20089.2|20075.2|20088.6|20074.6|0
1727752620000|2024-10-01 03:17:00|20088.6|20074.6|20088.8|20074.8|20088.9|20074.9|20088.6|20074.6|0
1727752630000|2024-10-01 03:17:10|20087.4|20073.4|20086.9|20072.9|20087.4|20073.4|20086.8|20072.8|0
1727752640000|2024-10-01 03:17:20|20087.2|20073.2|20086.9|20072.9|20087.3|20073.3|20086.9|20072.9|0
1727752650000|2024-10-01 03:17:30|20086.8|20072.8|20086.3|20072.3|20087.2|20073.2|20086.3|20072.3|0
1727752660000|2024-10-01 03:17:40|20086.2|20072.2|20085.9|20071.9|20086.2|20072.2|20085.4|20071.4|0
1727752670000|2024-10-01 03:17:50|20085.8|20071.8|20085.7|20071.7|20086.7|20072.7|20085.7|20071.7|0
1727752680000|2024-10-01 03:18:00|20085.8|20071.8|20086.6|20072.6|20086.6|20072.6|20085.8|20071.8|0
1727752690000|2024-10-01 03:18:10|20086.8|20072.8|20086.4|20072.4|20086.8|20072.8|20086.4|20072.4|0
1727752700000|2024-10-01 03:18:20|20084.6|20070.6|20084.4|20070.4|20084.8|20070.8|20084.3|20070.3|0
1727752710000|2024-10-01 03:18:30|20084.7|20070.7|20084.8|20070.8|20084.8|20070.8|20084.4|20070.4|0
1727752720000|2024-10-01 03:18:40|20085.4|20071.4|20085.3|20071.3|20085.9|20071.9|20085.3|20071.3|0
1727752730000|2024-10-01 03:18:50|20085.4|20071.4|20085.9|20071.9|20086.2|20072.2|20085.4|20071.4|0
1727752740000|2024-10-01 03:19:00|20086.1|20072.1|20085.2|20071.2|20086.1|20072.1|20085.2|20071.2|0
1727752750000|2024-10-01 03:19:10|20085.1|20071.1|20085.2|20071.2|20085.3|20071.3|20085.1|20071.1|0
1727752760000|2024-10-01 03:19:20|20085.1|20071.1|20084.9|20070.9|20085.3|20071.3|20084.9|20070.9|0
1727752770000|2024-10-01 03:19:30|20084.7|20070.7|20084.8|20070.8|20084.9|20070.9|20084.7|20070.7|0
1727752780000|2024-10-01 03:19:40|20084.7|20070.7|20085.3|20071.3|20085.3|20071.3|20084.7|20070.7|0
1727752790000|2024-10-01 03:19:50|20084.7|20070.7|20084.2|20070.2|20084.7|20070.7|20084.2|20070.2|0
1727752800000|2024-10-01 03:20:00|20084.3|20070.3|20084.7|20070.7|20084.7|20070.7|20084.1|20070.1|0
1727752810000|2024-10-01 03:20:10|20083.3|20069.3|20082.7|20068.7|20083.3|20069.3|20082.7|20068.7|0
1727752820000|2024-10-01 03:20:20|20082.8|20068.8|20082.8|20068.8|20082.9|20068.9|20082.7|20068.7|0
1727752830000|2024-10-01 03:20:30|20082.9|20068.9|20083.1|20069.1|20083.1|20069.1|20082.4|20068.4|0
1727752840000|2024-10-01 03:20:40|20083.3|20069.3|20083.9|20069.9|20084.2|20070.2|20083.3|20069.3|0
1727752850000|2024-10-01 03:20:50|20084.1|20070.1|20083.3|20069.3|20084.1|20070.1|20083.2|20069.2|0
1727752860000|2024-10-01 03:21:00|20083.2|20069.2|20083.2|20069.2|20083.6|20069.6|20083.2|20069.2|0
1727752870000|2024-10-01 03:21:10|20082.9|20068.9|20082.4|20068.4|20083.4|20069.4|20082.4|20068.4|0
1727752880000|2024-10-01 03:21:20|20082.2|20068.2|20079.8|20065.8|20082.2|20068.2|20079.4|20065.4|0
1727752890000|2024-10-01 03:21:30|20080.2|20066.2|20078.6|20064.6|20080.4|20066.4|20078.6|20064.6|0
1727752900000|2024-10-01 03:21:40|20076.8|20062.8|20079.4|20065.4|20079.7|20065.7|20076.8|20062.8|0
1727752910000|2024-10-01 03:21:50|20079.2|20065.2|20078.9|20064.9|20079.4|20065.4|20078.6|20064.6|0
1727752920000|2024-10-01 03:22:00|20079.1|20065.1|20077.4|20063.4|20079.4|20065.4|20076.9|20062.9|0
1727752930000|2024-10-01 03:22:10|20077.2|20063.2|20076.8|20062.8|20077.2|20063.2|20076.7|20062.7|0
1727752940000|2024-10-01 03:22:20|20076.7|20062.7|20075.8|20061.8|20077.7|20063.7|20075.8|20061.8|0
1727752950000|2024-10-01 03:22:30|20074.7|20060.7|20076.7|20062.7|20076.7|20062.7|20074.7|20060.7|0
1727752960000|2024-10-01 03:22:40|20076.4|20062.4|20076.6|20062.6|20076.9|20062.9|20076.3|20062.3|0
1727752970000|2024-10-01 03:22:50|20077.1|20063.1|20076.8|20062.8|20077.1|20063.1|20076.4|20062.4|0
1727752980000|2024-10-01 03:23:00|20076.9|20062.9|20076.2|20062.2|20077.1|20063.1|20076.2|20062.2|0
1727752990000|2024-10-01 03:23:10|20076.1|20062.1|20076.4|20062.4|20076.4|20062.4|20076.1|20062.1|0
1727753000000|2024-10-01 03:23:20|20075.9|20061.9|20075.9|20061.9|20076.2|20062.2|20075.7|20061.7|0
1727753010000|2024-10-01 03:23:30|20076.3|20062.3|20076.1|20062.1|20076.3|20062.3|20075.9|20061.9|0
1727753020000|2024-10-01 03:23:40|20076.2|20062.2|20075.7|20061.7|20076.2|20062.2|20075.6|20061.6|0
1727753030000|2024-10-01 03:23:50|20075.9|20061.9|20075.7|20061.7|20075.9|20061.9|20075.3|20061.3|0
1727753040000|2024-10-01 03:24:00|20074.7|20060.7|20076.2|20062.2|20076.2|20062.2|20074.7|20060.7|0
1727753050000|2024-10-01 03:24:10|20076.3|20062.3|20076.6|20062.6|20077.1|20063.1|20076.3|20062.3|0
1727753060000|2024-10-01 03:24:20|20076.4|20062.4|20075.9|20061.9|20076.7|20062.7|20075.9|20061.9|0
1727753070000|2024-10-01 03:24:30|20075.8|20061.8|20074.7|20060.7|20075.8|20061.8|20074.6|20060.6|0
1727753080000|2024-10-01 03:24:40|20074.6|20060.6|20072.8|20058.8|20074.6|20060.6|20072.7|20058.7|0
1727753090000|2024-10-01 03:24:50|20072.9|20058.9|20072.4|20058.4|20073.1|20059.1|20072.2|20058.2|0
1727753100000|2024-10-01 03:25:00|20072.6|20058.6|20070.8|20056.8|20072.6|20058.6|20070.7|20056.7|0
1727753110000|2024-10-01 03:25:10|20071.3|20057.3|20069.4|20055.4|20071.3|20057.3|20069.4|20055.4|0
1727753120000|2024-10-01 03:25:20|20069.3|20055.3|20070.3|20056.3|20070.7|20056.7|20068.6|20054.6|0
1727753130000|2024-10-01 03:25:30|20070.4|20056.4|20071.3|20057.3|20071.3|20057.3|20070.1|20056.1|0
1727753140000|2024-10-01 03:25:40|20071.4|20057.4|20072.4|20058.4|20072.4|20058.4|20071.3|20057.3|0
1727753150000|2024-10-01 03:25:50|20072.2|20058.2|20072.3|20058.3|20072.6|20058.6|20072.2|20058.2|0
1727753160000|2024-10-01 03:26:00|20071.9|20057.9|20068.7|20054.7|20071.9|20057.9|20068.7|20054.7|0
1727753170000|2024-10-01 03:26:10|20068.4|20054.4|20069.9|20055.9|20069.9|20055.9|20068.4|20054.4|0
1727753180000|2024-10-01 03:26:20|20068.6|20054.6|20070.2|20056.2|20070.4|20056.4|20068.6|20054.6|0
1727753190000|2024-10-01 03:26:30|20069.9|20055.9|20070.3|20056.3|20070.3|20056.3|20069.7|20055.7|0
1727753200000|2024-10-01 03:26:40|20070.1|20056.1|20069.4|20055.4|20070.1|20056.1|20068.9|20054.9|0
1727753210000|2024-10-01 03:26:50|20068.9|20054.9|20066.7|20052.7|20069.7|20055.7|20066.1|20052.1|0
1727753220000|2024-10-01 03:27:00|20066.9|20052.9|20068.9|20054.9|20069.2|20055.2|20066.9|20052.9|0
1727753230000|2024-10-01 03:27:10|20069.1|20055.1|20071.2|20057.2|20071.2|20057.2|20069.1|20055.1|0
1727753240000|2024-10-01 03:27:20|20071.4|20057.4|20071.4|20057.4|20071.8|20057.8|20071.4|20057.4|0
1727753250000|2024-10-01 03:27:30|20071.7|20057.7|20072.8|20058.8|20073.9|20059.9|20071.7|20057.7|0
1727753260000|2024-10-01 03:27:40|20072.4|20058.4|20071.8|20057.8|20072.9|20058.9|20071.4|20057.4|0
1727753270000|2024-10-01 03:27:50|20071.7|20057.7|20070.9|20056.9|20071.7|20057.7|20070.7|20056.7|0
1727753280000|2024-10-01 03:28:00|20070.2|20056.2|20071.1|20057.1|20071.3|20057.3|20070.2|20056.2|0
1727753290000|2024-10-01 03:28:10|20071.2|20057.2|20071.9|20057.9|20071.9|20057.9|20071.2|20057.2|0
1727753300000|2024-10-01 03:28:20|20072.2|20058.2|20072.9|20058.9|20072.9|20058.9|20072.2|20058.2|0
1727753310000|2024-10-01 03:28:30|20072.7|20058.7|20070.8|20056.8|20073.2|20059.2|20070.8|20056.8|0
1727753320000|2024-10-01 03:28:40|20070.6|20056.6|20072.6|20058.6|20072.7|20058.7|20070.6|20056.6|0
1727753330000|2024-10-01 03:28:50|20072.4|20058.4|20072.4|20058.4|20072.6|20058.6|20072.3|20058.3|0
1727753340000|2024-10-01 03:29:00|20072.9|20058.9|20073.1|20059.1|20073.1|20059.1|20072.7|20058.7|0
1727753350000|2024-10-01 03:29:10|20073.2|20059.2|20071.3|20057.3|20073.2|20059.2|20071.3|20057.3|0
1727753360000|2024-10-01 03:29:20|20071.4|20057.4|20070.7|20056.7|20071.6|20057.6|20070.2|20056.2|0
1727753370000|2024-10-01 03:29:30|20070.9|20056.9|20069.9|20055.9|20070.9|20056.9|20069.7|20055.7|0
1727753380000|2024-10-01 03:29:40|20070.1|20056.1|20066.4|20052.4|20070.4|20056.4|20066.4|20052.4|0
1727753390000|2024-10-01 03:29:50|20066.8|20052.8|20066.4|20052.4|20067.4|20053.4|20065.9|20051.9|0
1727753400000|2024-10-01 03:30:00|20066.3|20052.3|20069.9|20055.9|20069.9|20055.9|20066.3|20052.3|0
1727753410000|2024-10-01 03:30:10|20070.1|20056.1|20070.3|20056.3|20070.4|20056.4|20069.7|20055.7|0
1727753420000|2024-10-01 03:30:20|20070.4|20056.4|20071.9|20057.9|20071.9|20057.9|20070.4|20056.4|0
1727753430000|2024-10-01 03:30:30|20072.4|20058.4|20071.3|20057.3|20072.4|20058.4|20071.1|20057.1|0
1727753440000|2024-10-01 03:30:40|20071.2|20057.2|20071.2|20057.2|20071.2|20057.2|20070.8|20056.8|0
1727753450000|2024-10-01 03:30:50|20071.3|20057.3|20074.6|20060.6|20074.6|20060.6|20070.9|20056.9|0
1727753460000|2024-10-01 03:31:00|20074.4|20060.4|20073.9|20059.9|20074.8|20060.8|20073.7|20059.7|0
1727753470000|2024-10-01 03:31:10|20074.2|20060.2|20073.1|20059.1|20074.2|20060.2|20072.4|20058.4|0
1727753480000|2024-10-01 03:31:20|20073.2|20059.2|20072.6|20058.6|20073.2|20059.2|20071.2|20057.2|0
1727753490000|2024-10-01 03:31:30|20072.7|20058.7|20072.3|20058.3|20073.3|20059.3|20071.9|20057.9|0
1727753500000|2024-10-01 03:31:40|20073.1|20059.1|20073.8|20059.8|20073.8|20059.8|20072.9|20058.9|0
1727753510000|2024-10-01 03:31:50|20073.7|20059.7|20073.4|20059.4|20073.8|20059.8|20072.8|20058.8|0
1727753520000|2024-10-01 03:32:00|20071.9|20057.9|20071.9|20057.9|20071.9|20057.9|20071.8|20057.8|0
1727753530000|2024-10-01 03:32:10|20071.8|20057.8|20073.3|20059.3|20073.3|20059.3|20071.8|20057.8|0
1727753540000|2024-10-01 03:32:20|20072.7|20058.7|20073.6|20059.6|20073.7|20059.7|20072.7|20058.7|0
1727753550000|2024-10-01 03:32:30|20073.7|20059.7|20073.3|20059.3|20073.9|20059.9|20073.1|20059.1|0
1727753560000|2024-10-01 03:32:40|20073.9|20059.9|20075.1|20061.1|20075.1|20061.1|20073.7|20059.7|0
1727753570000|2024-10-01 03:32:50|20075.2|20061.2|20074.7|20060.7|20075.2|20061.2|20074.7|20060.7|0
1727753580000|2024-10-01 03:33:00|20073.7|20059.7|20072.6|20058.6|20073.7|20059.7|20072.1|20058.1|0
1727753590000|2024-10-01 03:33:10|20072.3|20058.3|20070.9|20056.9|20072.3|20058.3|20069.6|20055.6|0
1727753600000|2024-10-01 03:33:20|20070.6|20056.6|20070.8|20056.8|20071.1|20057.1|20069.8|20055.8|0
1727753610000|2024-10-01 03:33:30|20070.9|20056.9|20070.2|20056.2|20070.9|20056.9|20070.1|20056.1|0
1727753620000|2024-10-01 03:33:40|20070.4|20056.4|20070.4|20056.4|20071.9|20057.9|20070.2|20056.2|0
1727753630000|2024-10-01 03:33:50|20070.6|20056.6|20069.9|20055.9|20070.6|20056.6|20069.9|20055.9|0
1727753640000|2024-10-01 03:34:00|20069.8|20055.8|20070.2|20056.2|20070.2|20056.2|20069.6|20055.6|0
1727753650000|2024-10-01 03:34:10|20070.3|20056.3|20071.7|20057.7|20071.7|20057.7|20070.3|20056.3|0
1727753660000|2024-10-01 03:34:20|20073.6|20059.6|20074.6|20060.6|20074.7|20060.7|20073.4|20059.4|0
1727753670000|2024-10-01 03:34:30|20074.4|20060.4|20074.4|20060.4|20074.9|20060.9|20074.3|20060.3|0
1727753680000|2024-10-01 03:34:40|20074.2|20060.2|20074.3|20060.3|20074.3|20060.3|20073.6|20059.6|0
1727753690000|2024-10-01 03:34:50|20074.4|20060.4|20074.6|20060.6|20074.8|20060.8|20074.1|20060.1|0
1727753700000|2024-10-01 03:35:00|20074.8|20060.8|20075.8|20061.8|20075.8|20061.8|20074.8|20060.8|0
1727753710000|2024-10-01 03:35:10|20075.7|20061.7|20075.9|20061.9|20075.9|20061.9|20075.1|20061.1|0
1727753720000|2024-10-01 03:35:20|20075.8|20061.8|20073.9|20059.9|20075.8|20061.8|20073.9|20059.9|0
1727753730000|2024-10-01 03:35:30|20073.8|20059.8|20072.3|20058.3|20073.8|20059.8|20072.3|20058.3|0
1727753740000|2024-10-01 03:35:40|20072.4|20058.4|20072.6|20058.6|20072.7|20058.7|20072.3|20058.3|0
1727753750000|2024-10-01 03:35:50|20072.4|20058.4|20071.7|20057.7|20072.4|20058.4|20071.2|20057.2|0
1727753760000|2024-10-01 03:36:00|20071.6|20057.6|20075.9|20061.9|20075.9|20061.9|20071.4|20057.4|0
1727753770000|2024-10-01 03:36:10|20075.7|20061.7|20075.4|20061.4|20075.7|20061.7|20074.4|20060.4|0
1727753780000|2024-10-01 03:36:20|20075.8|20061.8|20077.2|20063.2|20077.2|20063.2|20075.4|20061.4|0
1727753790000|2024-10-01 03:36:30|20077.3|20063.3|20075.7|20061.7|20077.3|20063.3|20075.7|20061.7|0
1727753800000|2024-10-01 03:36:40|20075.9|20061.9|20076.2|20062.2|20076.3|20062.3|20075.9|20061.9|0
1727753810000|2024-10-01 03:36:50|20076.4|20062.4|20076.7|20062.7|20076.8|20062.8|20076.3|20062.3|0
1727753820000|2024-10-01 03:37:00|20076.9|20062.9|20076.8|20062.8|20076.9|20062.9|20076.4|20062.4|0
1727753830000|2024-10-01 03:37:10|20076.7|20062.7|20075.9|20061.9|20076.7|20062.7|20075.7|20061.7|0
1727753840000|2024-10-01 03:37:20|20075.8|20061.8|20074.7|20060.7|20075.8|20061.8|20074.7|20060.7|0
1727753850000|2024-10-01 03:37:30|20074.9|20060.9|20075.7|20061.7|20075.7|20061.7|20074.8|20060.8|0
1727753860000|2024-10-01 03:37:40|20074.7|20060.7|20074.7|20060.7|20075.7|20061.7|20074.6|20060.6|0
1727753870000|2024-10-01 03:37:50|20074.9|20060.9|20075.4|20061.4|20075.6|20061.6|20074.9|20060.9|0
1727753880000|2024-10-01 03:38:00|20075.3|20061.3|20075.2|20061.2|20075.8|20061.8|20075.2|20061.2|0
1727753890000|2024-10-01 03:38:10|20075.1|20061.1|20075.1|20061.1|20075.2|20061.2|20075.1|20061.1|0
1727753900000|2024-10-01 03:38:20|20074.9|20060.9|20074.9|20060.9|20075.1|20061.1|20074.2|20060.2|0
1727753910000|2024-10-01 03:38:30|20075.1|20061.1|20074.9|20060.9|20075.1|20061.1|20074.9|20060.9|0
1727753920000|2024-10-01 03:38:40|20075.2|20061.2|20074.9|20060.9|20075.2|20061.2|20074.8|20060.8|0
1727753930000|2024-10-01 03:38:50|20074.7|20060.7|20074.4|20060.4|20075.1|20061.1|20073.9|20059.9|0
1727753940000|2024-10-01 03:39:00|20074.3|20060.3|20074.4|20060.4|20074.6|20060.6|20073.8|20059.8|0
1727753950000|2024-10-01 03:39:10|20074.6|20060.6|20075.2|20061.2|20075.2|20061.2|20074.4|20060.4|0
1727753960000|2024-10-01 03:39:20|20075.1|20061.1|20075.1|20061.1|20075.2|20061.2|20074.9|20060.9|0
1727753970000|2024-10-01 03:39:30|20074.9|20060.9|20075.2|20061.2|20075.3|20061.3|20074.9|20060.9|0
1727753980000|2024-10-01 03:39:40|20075.1|20061.1|20074.9|20060.9|20075.2|20061.2|20074.9|20060.9|0
1727753990000|2024-10-01 03:39:50|20075.1|20061.1|20075.2|20061.2|20075.2|20061.2|20074.9|20060.9|0
1727754000000|2024-10-01 03:40:00|20075.1|20061.1|20074.7|20060.7|20075.1|20061.1|20074.6|20060.6|0
1727754010000|2024-10-01 03:40:10|20074.8|20060.8|20072.7|20058.7|20075.3|20061.3|20072.7|20058.7|0
1727754020000|2024-10-01 03:40:20|20073.1|20059.1|20074.3|20060.3|20074.4|20060.4|20072.6|20058.6|0
1727754030000|2024-10-01 03:40:30|20074.4|20060.4|20073.6|20059.6|20074.6|20060.6|20073.6|20059.6|0
1727754040000|2024-10-01 03:40:40|20073.8|20059.8|20074.1|20060.1|20074.2|20060.2|20073.7|20059.7|0
1727754050000|2024-10-01 03:40:50|20074.2|20060.2|20074.2|20060.2|20074.3|20060.3|20074.2|20060.2|0
1727754060000|2024-10-01 03:41:00|20073.9|20059.9|20073.6|20059.6|20073.9|20059.9|20072.7|20058.7|0
1727754070000|2024-10-01 03:41:10|20073.7|20059.7|20073.4|20059.4|20073.7|20059.7|20073.4|20059.4|0
1727754080000|2024-10-01 03:41:20|20073.6|20059.6|20073.8|20059.8|20073.9|20059.9|20073.6|20059.6|0
1727754090000|2024-10-01 03:41:30|20073.7|20059.7|20074.2|20060.2|20074.2|20060.2|20073.7|20059.7|0
1727754100000|2024-10-01 03:41:40|20074.1|20060.1|20074.6|20060.6|20074.6|20060.6|20074.1|20060.1|0
1727754110000|2024-10-01 03:41:50|20074.8|20060.8|20074.7|20060.7|20075.1|20061.1|20074.7|20060.7|0
1727754120000|2024-10-01 03:42:00|20074.8|20060.8|20074.2|20060.2|20074.8|20060.8|20074.1|20060.1|0
1727754130000|2024-10-01 03:42:10|20074.3|20060.3|20074.8|20060.8|20074.8|20060.8|20073.7|20059.7|0
1727754140000|2024-10-01 03:42:20|20074.7|20060.7|20074.4|20060.4|20074.7|20060.7|20074.3|20060.3|0
1727754150000|2024-10-01 03:42:30|20074.6|20060.6|20074.9|20060.9|20074.9|20060.9|20074.6|20060.6|0
1727754160000|2024-10-01 03:42:40|20074.8|20060.8|20075.1|20061.1|20075.1|20061.1|20074.7|20060.7|0
1727754170000|2024-10-01 03:42:50|20074.9|20060.9|20075.3|20061.3|20075.3|20061.3|20074.7|20060.7|0
1727754180000|2024-10-01 03:43:00|20076.1|20062.1|20076.2|20062.2|20076.7|20062.7|20076.1|20062.1|0
1727754190000|2024-10-01 03:43:10|20076.1|20062.1|20075.7|20061.7|20076.1|20062.1|20075.2|20061.2|0
1727754200000|2024-10-01 03:43:20|20075.8|20061.8|20076.2|20062.2|20076.2|20062.2|20075.6|20061.6|0
1727754210000|2024-10-01 03:43:30|20076.3|20062.3|20079.4|20065.4|20079.4|20065.4|20076.2|20062.2|0
1727754220000|2024-10-01 03:43:40|20078.9|20064.9|20080.1|20066.1|20080.1|20066.1|20078.9|20064.9|0
1727754230000|2024-10-01 03:43:50|20080.3|20066.3|20080.8|20066.8|20081.4|20067.4|20080.3|20066.3|0
1727754240000|2024-10-01 03:44:00|20081.6|20067.6|20082.6|20068.6|20083.3|20069.3|20081.6|20067.6|0
1727754250000|2024-10-01 03:44:10|20083.2|20069.2|20083.7|20069.7|20083.7|20069.7|20082.9|20068.9|0
1727754260000|2024-10-01 03:44:20|20083.2|20069.2|20083.3|20069.3|20083.7|20069.7|20083.2|20069.2|0
1727754270000|2024-10-01 03:44:30|20083.2|20069.2|20083.4|20069.4|20083.7|20069.7|20083.2|20069.2|0
1727754280000|2024-10-01 03:44:40|20083.2|20069.2|20082.3|20068.3|20083.2|20069.2|20082.2|20068.2|0
1727754290000|2024-10-01 03:44:50|20082.2|20068.2|20082.4|20068.4|20082.9|20068.9|20082.2|20068.2|0
1727754300000|2024-10-01 03:45:00|20082.7|20068.7|20082.6|20068.6|20082.7|20068.7|20082.1|20068.1|0
1727754310000|2024-10-01 03:45:10|20082.7|20068.7|20083.1|20069.1|20083.2|20069.2|20082.7|20068.7|0
1727754320000|2024-10-01 03:45:20|20082.7|20068.7|20084.2|20070.2|20084.4|20070.4|20082.7|20068.7|0
1727754330000|2024-10-01 03:45:30|20084.4|20070.4|20084.9|20070.9|20084.9|20070.9|20084.3|20070.3|0
1727754340000|2024-10-01 03:45:40|20084.8|20070.8|20086.9|20072.9|20086.9|20072.9|20084.8|20070.8|0
1727754350000|2024-10-01 03:45:50|20085.2|20071.2|20084.9|20070.9|20085.2|20071.2|20084.6|20070.6|0
1727754360000|2024-10-01 03:46:00|20084.8|20070.8|20085.2|20071.2|20085.2|20071.2|20084.7|20070.7|0
1727754370000|2024-10-01 03:46:10|20085.3|20071.3|20085.7|20071.7|20085.8|20071.8|20085.3|20071.3|0
1727754380000|2024-10-01 03:46:20|20085.6|20071.6|20086.2|20072.2|20086.3|20072.3|20085.6|20071.6|0
1727754390000|2024-10-01 03:46:30|20085.3|20071.3|20086.6|20072.6|20086.6|20072.6|20085.3|20071.3|0
1727754400000|2024-10-01 03:46:40|20086.4|20072.4|20088.4|20074.4|20088.6|20074.6|20086.4|20072.4|0
1727754410000|2024-10-01 03:46:50|20088.6|20074.6|20087.7|20073.7|20088.6|20074.6|20087.2|20073.2|0
1727754420000|2024-10-01 03:47:00|20087.8|20073.8|20086.6|20072.6|20088.4|20074.4|20086.4|20072.4|0
1727754430000|2024-10-01 03:47:10|20086.2|20072.2|20087.8|20073.8|20087.8|20073.8|20086.2|20072.2|0
1727754440000|2024-10-01 03:47:20|20087.9|20073.9|20087.3|20073.3|20088.3|20074.3|20087.1|20073.1|0
1727754450000|2024-10-01 03:47:30|20087.2|20073.2|20087.1|20073.1|20087.4|20073.4|20086.7|20072.7|0
1727754460000|2024-10-01 03:47:40|20087.2|20073.2|20086.6|20072.6|20087.3|20073.3|20086.6|20072.6|0
1727754470000|2024-10-01 03:47:50|20085.7|20071.7|20085.4|20071.4|20085.8|20071.8|20085.3|20071.3|0
1727754480000|2024-10-01 03:48:00|20085.2|20071.2|20088.6|20074.6|20088.6|20074.6|20085.2|20071.2|0
1727754490000|2024-10-01 03:48:10|20088.4|20074.4|20089.4|20075.4|20089.7|20075.7|20088.4|20074.4|0
1727754500000|2024-10-01 03:48:20|20089.2|20075.2|20088.7|20074.7|20089.3|20075.3|20088.6|20074.6|0
1727754510000|2024-10-01 03:48:30|20088.6|20074.6|20087.4|20073.4|20088.6|20074.6|20087.3|20073.3|0
1727754520000|2024-10-01 03:48:40|20087.3|20073.3|20088.1|20074.1|20088.1|20074.1|20086.7|20072.7|0
1727754530000|2024-10-01 03:48:50|20087.4|20073.4|20087.6|20073.6|20087.6|20073.6|20087.4|20073.4|0
1727754540000|2024-10-01 03:49:00|20087.4|20073.4|20086.8|20072.8|20087.4|20073.4|20086.7|20072.7|0
1727754550000|2024-10-01 03:49:10|20086.9|20072.9|20086.4|20072.4|20086.9|20072.9|20086.4|20072.4|0
1727754560000|2024-10-01 03:49:20|20086.6|20072.6|20085.1|20071.1|20086.6|20072.6|20084.9|20070.9|0
1727754570000|2024-10-01 03:49:30|20085.2|20071.2|20084.2|20070.2|20085.2|20071.2|20084.2|20070.2|0
1727754580000|2024-10-01 03:49:40|20085.4|20071.4|20084.3|20070.3|20085.7|20071.7|20084.1|20070.1|0
1727754590000|2024-10-01 03:49:50|20084.4|20070.4|20084.6|20070.6|20084.6|20070.6|20084.4|20070.4|0
1727754600000|2024-10-01 03:50:00|20084.7|20070.7|20085.8|20071.8|20085.8|20071.8|20084.6|20070.6|0
1727754610000|2024-10-01 03:50:10|20085.7|20071.7|20086.2|20072.2|20086.2|20072.2|20085.6|20071.6|0
1727754620000|2024-10-01 03:50:20|20086.1|20072.1|20086.3|20072.3|20086.7|20072.7|20086.1|20072.1|0
1727754630000|2024-10-01 03:50:30|20086.4|20072.4|20084.7|20070.7|20086.4|20072.4|20084.7|20070.7|0
1727754640000|2024-10-01 03:50:40|20084.2|20070.2|20085.1|20071.1|20085.3|20071.3|20084.1|20070.1|0
1727754650000|2024-10-01 03:50:50|20084.9|20070.9|20085.6|20071.6|20085.6|20071.6|20084.4|20070.4|0
1727754660000|2024-10-01 03:51:00|20085.8|20071.8|20086.3|20072.3|20086.3|20072.3|20085.8|20071.8|0
1727754670000|2024-10-01 03:51:10|20086.8|20072.8|20087.3|20073.3|20087.4|20073.4|20086.7|20072.7|0
1727754680000|2024-10-01 03:51:20|20087.6|20073.6|20086.7|20072.7|20087.8|20073.8|20086.7|20072.7|0
1727754690000|2024-10-01 03:51:30|20086.6|20072.6|20087.6|20073.6|20087.7|20073.7|20086.6|20072.6|0
1727754700000|2024-10-01 03:51:40|20087.7|20073.7|20087.7|20073.7|20087.7|20073.7|20087.3|20073.3|0
1727754710000|2024-10-01 03:51:50|20087.3|20073.3|20086.7|20072.7|20087.3|20073.3|20086.7|20072.7|0
1727754720000|2024-10-01 03:52:00|20086.6|20072.6|20086.2|20072.2|20086.6|20072.6|20086.1|20072.1|0
1727754730000|2024-10-01 03:52:10|20086.3|20072.3|20085.2|20071.2|20086.3|20072.3|20085.2|20071.2|0
1727754740000|2024-10-01 03:52:20|20085.1|20071.1|20086.1|20072.1|20086.2|20072.2|20085.1|20071.1|0
1727754750000|2024-10-01 03:52:30|20085.9|20071.9|20084.6|20070.6|20085.9|20071.9|20084.6|20070.6|0
1727754760000|2024-10-01 03:52:40|20084.7|20070.7|20084.3|20070.3|20084.7|20070.7|20084.3|20070.3|0
1727754770000|2024-10-01 03:52:50|20083.8|20069.8|20080.4|20066.4|20083.9|20069.9|20080.4|20066.4|0
1727754780000|2024-10-01 03:53:00|20080.3|20066.3|20080.6|20066.6|20081.2|20067.2|20079.8|20065.8|0
1727754790000|2024-10-01 03:53:10|20080.7|20066.7|20081.4|20067.4|20082.1|20068.1|20080.6|20066.6|0
1727754800000|2024-10-01 03:53:20|20081.2|20067.2|20081.7|20067.7|20081.9|20067.9|20081.2|20067.2|0
1727754810000|2024-10-01 03:53:30|20081.2|20067.2|20081.4|20067.4|20081.6|20067.6|20081.2|20067.2|0
1727754820000|2024-10-01 03:53:40|20081.3|20067.3|20081.2|20067.2|20081.3|20067.3|20080.4|20066.4|0
1727754830000|2024-10-01 03:53:50|20081.3|20067.3|20081.7|20067.7|20081.9|20067.9|20080.9|20066.9|0
1727754840000|2024-10-01 03:54:00|20081.8|20067.8|20083.4|20069.4|20083.4|20069.4|20081.7|20067.7|0
1727754850000|2024-10-01 03:54:10|20083.6|20069.6|20083.3|20069.3|20083.6|20069.6|20082.9|20068.9|0
1727754860000|2024-10-01 03:54:20|20083.6|20069.6|20083.1|20069.1|20083.6|20069.6|20083.1|20069.1|0
1727754870000|2024-10-01 03:54:30|20083.2|20069.2|20083.4|20069.4|20083.4|20069.4|20083.1|20069.1|0
1727754880000|2024-10-01 03:54:40|20083.6|20069.6|20084.1|20070.1|20084.1|20070.1|20083.6|20069.6|0
1727754890000|2024-10-01 03:54:50|20083.8|20069.8|20085.8|20071.8|20085.9|20071.9|20083.8|20069.8|0
1727754900000|2024-10-01 03:55:00|20085.9|20071.9|20084.6|20070.6|20085.9|20071.9|20084.6|20070.6|0
1727754910000|2024-10-01 03:55:10|20083.8|20069.8|20083.4|20069.4|20083.8|20069.8|20083.1|20069.1|0
1727754920000|2024-10-01 03:55:20|20083.3|20069.3|20082.7|20068.7|20083.4|20069.4|20082.7|20068.7|0
1727754930000|2024-10-01 03:55:30|20082.8|20068.8|20082.8|20068.8|20083.1|20069.1|20082.8|20068.8|0
1727754940000|2024-10-01 03:55:40|20082.7|20068.7|20082.6|20068.6|20082.9|20068.9|20082.4|20068.4|0
1727754950000|2024-10-01 03:55:50|20082.7|20068.7|20083.1|20069.1|20083.2|20069.2|20082.6|20068.6|0
1727754960000|2024-10-01 03:56:00|20082.9|20068.9|20082.8|20068.8|20082.9|20068.9|20082.4|20068.4|0
1727754970000|2024-10-01 03:56:10|20082.9|20068.9|20082.7|20068.7|20082.9|20068.9|20082.6|20068.6|0
1727754980000|2024-10-01 03:56:20|20082.9|20068.9|20081.9|20067.9|20082.9|20068.9|20081.9|20067.9|0
1727754990000|2024-10-01 03:56:30|20081.8|20067.8|20081.4|20067.4|20081.8|20067.8|20081.4|20067.4|0
1727755000000|2024-10-01 03:56:40|20081.6|20067.6|20082.4|20068.4|20082.4|20068.4|20081.6|20067.6|0
1727755010000|2024-10-01 03:56:50|20082.6|20068.6|20083.6|20069.6|20083.6|20069.6|20082.6|20068.6|0
1727755020000|2024-10-01 03:57:00|20083.7|20069.7|20083.1|20069.1|20083.8|20069.8|20083.1|20069.1|0
1727755030000|2024-10-01 03:57:10|20083.4|20069.4|20083.7|20069.7|20083.8|20069.8|20083.4|20069.4|0
1727755040000|2024-10-01 03:57:20|20083.8|20069.8|20084.1|20070.1|20084.7|20070.7|20083.8|20069.8|0
1727755050000|2024-10-01 03:57:30|20084.4|20070.4|20084.2|20070.2|20084.7|20070.7|20084.2|20070.2|0
1727755060000|2024-10-01 03:57:40|20083.9|20069.9|20083.9|20069.9|20083.9|20069.9|20082.7|20068.7|0
1727755070000|2024-10-01 03:57:50|20083.8|20069.8|20083.4|20069.4|20083.8|20069.8|20083.4|20069.4|0
1727755080000|2024-10-01 03:58:00|20083.3|20069.3|20083.4|20069.4|20083.6|20069.6|20083.3|20069.3|0
1727755090000|2024-10-01 03:58:10|20083.2|20069.2|20084.4|20070.4|20084.7|20070.7|20083.2|20069.2|0
1727755100000|2024-10-01 03:58:20|20084.3|20070.3|20084.2|20070.2|20084.3|20070.3|20084.2|20070.2|0
1727755110000|2024-10-01 03:58:30|20083.2|20069.2|20083.8|20069.8|20084.3|20070.3|20083.2|20069.2|0
1727755120000|2024-10-01 03:58:40|20083.9|20069.9|20082.4|20068.4|20083.9|20069.9|20082.4|20068.4|0
1727755130000|2024-10-01 03:58:50|20082.3|20068.3|20082.9|20068.9|20082.9|20068.9|20082.1|20068.1|0
1727755140000|2024-10-01 03:59:00|20082.3|20068.3|20081.9|20067.9|20082.3|20068.3|20081.8|20067.8|0
1727755150000|2024-10-01 03:59:10|20081.8|20067.8|20081.3|20067.3|20081.8|20067.8|20081.1|20067.1|0
1727755160000|2024-10-01 03:59:20|20080.7|20066.7|20081.7|20067.7|20081.7|20067.7|20080.7|20066.7|0
1727755170000|2024-10-01 03:59:30|20081.8|20067.8|20082.1|20068.1|20082.1|20068.1|20081.4|20067.4|0
1727755180000|2024-10-01 03:59:40|20082.2|20068.2|20081.4|20067.4|20082.6|20068.6|20081.4|20067.4|0
1727755190000|2024-10-01 03:59:50|20081.7|20067.7|20081.8|20067.8|20081.9|20067.9|20081.4|20067.4|0
1727755200000|2024-10-01 04:00:00|20081.9|20067.9|20081.9|20067.9|20082.4|20068.4|20081.7|20067.7|0
1727755210000|2024-10-01 04:00:10|20081.7|20067.7|20080.7|20066.7|20081.7|20067.7|20080.7|20066.7|0
1727755220000|2024-10-01 04:00:20|20080.8|20066.8|20080.7|20066.7|20081.3|20067.3|20080.6|20066.6|0
1727755230000|2024-10-01 04:00:30|20080.6|20066.6|20080.4|20066.4|20080.6|20066.6|20079.6|20065.6|0
1727755240000|2024-10-01 04:00:40|20079.4|20065.4|20078.7|20064.7|20079.4|20065.4|20078.6|20064.6|0
1727755250000|2024-10-01 04:00:50|20078.2|20064.2|20078.6|20064.6|20078.7|20064.7|20078.2|20064.2|0
1727755260000|2024-10-01 04:01:00|20078.4|20064.4|20076.6|20062.6|20078.4|20064.4|20076.3|20062.3|0
1727755270000|2024-10-01 04:01:10|20078.4|20064.4|20077.4|20063.4|20078.9|20064.9|20077.4|20063.4|0
1727755280000|2024-10-01 04:01:20|20077.3|20063.3|20076.2|20062.2|20077.3|20063.3|20075.7|20061.7|0
1727755290000|2024-10-01 04:01:30|20075.7|20061.7|20072.6|20058.6|20075.7|20061.7|20072.6|20058.6|0
1727755300000|2024-10-01 04:01:40|20073.2|20059.2|20073.4|20059.4|20074.9|20060.9|20073.2|20059.2|0
1727755310000|2024-10-01 04:01:50|20073.6|20059.6|20072.8|20058.8|20073.7|20059.7|20072.8|20058.8|0
1727755320000|2024-10-01 04:02:00|20072.7|20058.7|20072.7|20058.7|20072.8|20058.8|20072.4|20058.4|0
1727755330000|2024-10-01 04:02:10|20072.8|20058.8|20073.8|20059.8|20073.8|20059.8|20072.7|20058.7|0
1727755340000|2024-10-01 04:02:20|20073.6|20059.6|20073.6|20059.6|20073.6|20059.6|20072.7|20058.7|0
1727755350000|2024-10-01 04:02:30|20073.8|20059.8|20073.9|20059.9|20074.6|20060.6|20073.8|20059.8|0
1727755360000|2024-10-01 04:02:40|20072.7|20058.7|20073.8|20059.8|20073.8|20059.8|20072.7|20058.7|0
1727755370000|2024-10-01 04:02:50|20073.9|20059.9|20074.6|20060.6|20074.6|20060.6|20073.9|20059.9|0
1727755380000|2024-10-01 04:03:00|20074.4|20060.4|20073.4|20059.4|20074.6|20060.6|20073.4|20059.4|0
1727755390000|2024-10-01 04:03:10|20073.3|20059.3|20073.6|20059.6|20073.6|20059.6|20073.2|20059.2|0
1727755400000|2024-10-01 04:03:20|20073.7|20059.7|20074.8|20060.8|20074.8|20060.8|20073.7|20059.7|0
1727755410000|2024-10-01 04:03:30|20074.3|20060.3|20075.2|20061.2|20075.3|20061.3|20074.3|20060.3|0
1727755420000|2024-10-01 04:03:40|20075.4|20061.4|20077.1|20063.1|20077.3|20063.3|20075.4|20061.4|0
1727755430000|2024-10-01 04:03:50|20076.9|20062.9|20076.8|20062.8|20077.2|20063.2|20075.9|20061.9|0
1727755440000|2024-10-01 04:04:00|20076.7|20062.7|20077.9|20063.9|20078.2|20064.2|20076.6|20062.6|0
1727755450000|2024-10-01 04:04:10|20078.3|20064.3|20076.7|20062.7|20078.3|20064.3|20076.6|20062.6|0
1727755460000|2024-10-01 04:04:20|20076.6|20062.6|20076.9|20062.9|20077.1|20063.1|20076.6|20062.6|0
1727755470000|2024-10-01 04:04:30|20076.6|20062.6|20076.9|20062.9|20076.9|20062.9|20076.6|20062.6|0
1727755480000|2024-10-01 04:04:40|20076.7|20062.7|20076.2|20062.2|20076.7|20062.7|20075.8|20061.8|0
1727755490000|2024-10-01 04:04:50|20076.3|20062.3|20076.2|20062.2|20076.3|20062.3|20075.7|20061.7|0
1727755500000|2024-10-01 04:05:00|20076.3|20062.3|20077.1|20063.1|20077.2|20063.2|20076.3|20062.3|0
1727755510000|2024-10-01 04:05:10|20076.9|20062.9|20076.7|20062.7|20076.9|20062.9|20076.6|20062.6|0
1727755520000|2024-10-01 04:05:20|20076.9|20062.9|20076.8|20062.8|20076.9|20062.9|20076.7|20062.7|0
1727755530000|2024-10-01 04:05:30|20076.7|20062.7|20076.1|20062.1|20076.8|20062.8|20076.1|20062.1|0
1727755540000|2024-10-01 04:05:40|20075.9|20061.9|20075.9|20061.9|20075.9|20061.9|20075.7|20061.7|0
1727755550000|2024-10-01 04:05:50|20075.6|20061.6|20076.6|20062.6|20076.6|20062.6|20075.6|20061.6|0
1727755560000|2024-10-01 04:06:00|20076.4|20062.4|20076.4|20062.4|20076.6|20062.6|20076.2|20062.2|0
1727755570000|2024-10-01 04:06:10|20076.6|20062.6|20076.1|20062.1|20076.6|20062.6|20075.9|20061.9|0
1727755580000|2024-10-01 04:06:20|20076.2|20062.2|20078.2|20064.2|20078.2|20064.2|20076.2|20062.2|0
1727755590000|2024-10-01 04:06:30|20078.7|20064.7|20078.7|20064.7|20078.7|20064.7|20078.3|20064.3|0
1727755600000|2024-10-01 04:06:40|20078.4|20064.4|20079.7|20065.7|20079.7|20065.7|20078.2|20064.2|0
1727755610000|2024-10-01 04:06:50|20079.9|20065.9|20081.1|20067.1|20081.1|20067.1|20079.9|20065.9|0
1727755620000|2024-10-01 04:07:00|20081.7|20067.7|20079.6|20065.6|20081.7|20067.7|20079.6|20065.6|0
1727755630000|2024-10-01 04:07:10|20079.4|20065.4|20080.1|20066.1|20080.4|20066.4|20079.4|20065.4|0
1727755640000|2024-10-01 04:07:20|20080.2|20066.2|20080.9|20066.9|20080.9|20066.9|20080.2|20066.2|0
1727755650000|2024-10-01 04:07:30|20080.7|20066.7|20080.9|20066.9|20081.2|20067.2|20080.7|20066.7|0
1727755660000|2024-10-01 04:07:40|20081.1|20067.1|20080.6|20066.6|20081.3|20067.3|20080.2|20066.2|0
1727755670000|2024-10-01 04:07:50|20080.7|20066.7|20081.6|20067.6|20081.7|20067.7|20080.3|20066.3|0
1727755680000|2024-10-01 04:08:00|20081.7|20067.7|20081.7|20067.7|20082.1|20068.1|20081.7|20067.7|0
1727755690000|2024-10-01 04:08:10|20081.8|20067.8|20081.6|20067.6|20081.8|20067.8|20081.4|20067.4|0
1727755700000|2024-10-01 04:08:20|20080.9|20066.9|20079.6|20065.6|20080.9|20066.9|20079.6|20065.6|0
1727755710000|2024-10-01 04:08:30|20079.9|20065.9|20080.2|20066.2|20080.2|20066.2|20079.9|20065.9|0
1727755720000|2024-10-01 04:08:40|20080.1|20066.1|20079.9|20065.9|20080.1|20066.1|20079.9|20065.9|0
1727755730000|2024-10-01 04:08:50|20080.1|20066.1|20080.4|20066.4|20080.4|20066.4|20080.1|20066.1|0
1727755740000|2024-10-01 04:09:00|20080.6|20066.6|20080.7|20066.7|20080.9|20066.9|20080.6|20066.6|0
1727755750000|2024-10-01 04:09:10|20080.8|20066.8|20081.1|20067.1|20081.2|20067.2|20080.8|20066.8|0
1727755760000|2024-10-01 04:09:20|20081.2|20067.2|20078.9|20064.9|20081.2|20067.2|20078.9|20064.9|0
1727755770000|2024-10-01 04:09:30|20079.1|20065.1|20078.1|20064.1|20079.2|20065.2|20078.1|20064.1|0
1727755780000|2024-10-01 04:09:40|20076.9|20062.9|20077.1|20063.1|20077.7|20063.7|20076.9|20062.9|0
1727755790000|2024-10-01 04:09:50|20076.9|20062.9|20076.6|20062.6|20076.9|20062.9|20076.4|20062.4|0
1727755800000|2024-10-01 04:10:00|20076.7|20062.7|20076.2|20062.2|20076.8|20062.8|20076.1|20062.1|0
1727755810000|2024-10-01 04:10:10|20076.1|20062.1|20074.7|20060.7|20076.2|20062.2|20074.7|20060.7|0
1727755820000|2024-10-01 04:10:20|20074.4|20060.4|20074.6|20060.6|20074.9|20060.9|20074.2|20060.2|0
1727755830000|2024-10-01 04:10:30|20074.7|20060.7|20074.9|20060.9|20075.2|20061.2|20074.7|20060.7|0
1727755840000|2024-10-01 04:10:40|20075.1|20061.1|20074.8|20060.8|20075.1|20061.1|20074.7|20060.7|0
1727755850000|2024-10-01 04:10:50|20075.2|20061.2|20075.2|20061.2|20075.2|20061.2|20074.8|20060.8|0
1727755860000|2024-10-01 04:11:00|20075.4|20061.4|20075.7|20061.7|20075.7|20061.7|20075.4|20061.4|0
1727755870000|2024-10-01 04:11:10|20074.9|20060.9|20075.2|20061.2|20075.2|20061.2|20074.9|20060.9|0
1727755880000|2024-10-01 04:11:20|20075.3|20061.3|20075.6|20061.6|20075.6|20061.6|20075.2|20061.2|0
1727755890000|2024-10-01 04:11:30|20075.9|20061.9|20075.9|20061.9|20076.2|20062.2|20075.3|20061.3|0
1727755900000|2024-10-01 04:11:40|20076.1|20062.1|20074.9|20060.9|20076.1|20062.1|20074.9|20060.9|0
1727755910000|2024-10-01 04:11:50|20075.8|20061.8|20074.6|20060.6|20075.8|20061.8|20074.4|20060.4|0
1727755920000|2024-10-01 04:12:00|20074.7|20060.7|20073.4|20059.4|20075.1|20061.1|20073.4|20059.4|0
1727755930000|2024-10-01 04:12:10|20073.6|20059.6|20073.1|20059.1|20073.6|20059.6|20072.9|20058.9|0
1727755940000|2024-10-01 04:12:20|20072.8|20058.8|20072.8|20058.8|20072.8|20058.8|20072.7|20058.7|0
1727755950000|2024-10-01 04:12:30|20072.9|20058.9|20073.1|20059.1|20073.1|20059.1|20072.9|20058.9|0
1727755960000|2024-10-01 04:12:40|20072.9|20058.9|20073.6|20059.6|20074.2|20060.2|20072.9|20058.9|0
1727755970000|2024-10-01 04:12:50|20073.2|20059.2|20073.6|20059.6|20073.6|20059.6|20072.4|20058.4|0
1727755980000|2024-10-01 04:13:00|20074.4|20060.4|20074.8|20060.8|20074.8|20060.8|20074.3|20060.3|0
1727755990000|2024-10-01 04:13:10|20074.7|20060.7|20075.1|20061.1|20075.1|20061.1|20074.4|20060.4|0
1727756000000|2024-10-01 04:13:20|20074.9|20060.9|20075.1|20061.1|20075.1|20061.1|20074.9|20060.9|0
1727756010000|2024-10-01 04:13:30|20075.2|20061.2|20074.7|20060.7|20075.4|20061.4|20074.7|20060.7|0
1727756020000|2024-10-01 04:13:40|20074.6|20060.6|20073.8|20059.8|20074.7|20060.7|20073.8|20059.8|0
1727756030000|2024-10-01 04:13:50|20073.9|20059.9|20073.7|20059.7|20073.9|20059.9|20073.4|20059.4|0
1727756040000|2024-10-01 04:14:00|20073.8|20059.8|20073.7|20059.7|20073.9|20059.9|20073.7|20059.7|0
1727756050000|2024-10-01 04:14:10|20073.8|20059.8|20073.8|20059.8|20073.8|20059.8|20073.7|20059.7|0
1727756060000|2024-10-01 04:14:20|20073.9|20059.9|20068.1|20054.1|20073.9|20059.9|20068.1|20054.1|0
1727756070000|2024-10-01 04:14:30|20068.4|20054.4|20066.9|20052.9|20068.6|20054.6|20066.9|20052.9|0
1727756080000|2024-10-01 04:14:40|20065.7|20051.7|20063.7|20049.7|20066.1|20052.1|20063.7|20049.7|0
1727756090000|2024-10-01 04:14:50|20063.1|20049.1|20064.8|20050.8|20065.3|20051.3|20062.4|20048.4|0
1727756100000|2024-10-01 04:15:00|20064.7|20050.7|20063.8|20049.8|20064.7|20050.7|20062.7|20048.7|0
1727756110000|2024-10-01 04:15:10|20064.2|20050.2|20062.7|20048.7|20064.2|20050.2|20062.7|20048.7|0
1727756120000|2024-10-01 04:15:20|20062.1|20048.1|20062.4|20048.4|20062.7|20048.7|20061.2|20047.2|0
1727756130000|2024-10-01 04:15:30|20062.8|20048.8|20061.9|20047.9|20062.8|20048.8|20061.6|20047.6|0
1727756140000|2024-10-01 04:15:40|20062.4|20048.4|20062.3|20048.3|20062.9|20048.9|20062.1|20048.1|0
1727756150000|2024-10-01 04:15:50|20061.6|20047.6|20060.9|20046.9|20061.6|20047.6|20059.4|20045.4|0
1727756160000|2024-10-01 04:16:00|20061.1|20047.1|20060.3|20046.3|20061.1|20047.1|20060.2|20046.2|0
1727756170000|2024-10-01 04:16:10|20058.1|20044.1|20058.1|20044.1|20058.4|20044.4|20057.8|20043.8|0
1727756180000|2024-10-01 04:16:20|20057.9|20043.9|20060.1|20046.1|20060.2|20046.2|20057.9|20043.9|0
1727756190000|2024-10-01 04:16:30|20059.9|20045.9|20061.8|20047.8|20062.3|20048.3|20059.9|20045.9|0
1727756200000|2024-10-01 04:16:40|20061.9|20047.9|20061.6|20047.6|20061.9|20047.9|20060.7|20046.7|0
1727756210000|2024-10-01 04:16:50|20062.1|20048.1|20062.6|20048.6|20062.9|20048.9|20061.9|20047.9|0
1727756220000|2024-10-01 04:17:00|20062.7|20048.7|20061.4|20047.4|20062.7|20048.7|20060.6|20046.6|0
1727756230000|2024-10-01 04:17:10|20061.6|20047.6|20061.9|20047.9|20062.1|20048.1|20061.3|20047.3|0
1727756240000|2024-10-01 04:17:20|20062.2|20048.2|20063.3|20049.3|20063.3|20049.3|20062.2|20048.2|0
1727756250000|2024-10-01 04:17:30|20063.2|20049.2|20062.8|20048.8|20063.3|20049.3|20062.8|20048.8|0
1727756260000|2024-10-01 04:17:40|20062.9|20048.9|20063.1|20049.1|20063.2|20049.2|20062.9|20048.9|0
1727756270000|2024-10-01 04:17:50|20063.2|20049.2|20061.7|20047.7|20063.2|20049.2|20061.4|20047.4|0
1727756280000|2024-10-01 04:18:00|20062.2|20048.2|20063.7|20049.7|20063.7|20049.7|20061.9|20047.9|0
1727756290000|2024-10-01 04:18:10|20062.6|20048.6|20060.7|20046.7|20062.6|20048.6|20060.7|20046.7|0
1727756300000|2024-10-01 04:18:20|20060.6|20046.6|20060.7|20046.7|20060.8|20046.8|20060.6|20046.6|0
1727756310000|2024-10-01 04:18:30|20060.6|20046.6|20060.7|20046.7|20060.8|20046.8|20060.6|20046.6|0
1727756320000|2024-10-01 04:18:40|20060.6|20046.6|20058.8|20044.8|20060.6|20046.6|20058.7|20044.7|0
1727756330000|2024-10-01 04:18:50|20059.1|20045.1|20060.2|20046.2|20061.1|20047.1|20059.1|20045.1|0
1727756340000|2024-10-01 04:19:00|20060.6|20046.6|20060.7|20046.7|20060.9|20046.9|20060.4|20046.4|0
1727756350000|2024-10-01 04:19:10|20060.6|20046.6|20062.2|20048.2|20063.1|20049.1|20058.2|20044.2|0
1727756360000|2024-10-01 04:19:20|20061.9|20047.9|20062.2|20048.2|20062.3|20048.3|20061.8|20047.8|0
1727756370000|2024-10-01 04:19:30|20062.6|20048.6|20062.9|20048.9|20062.9|20048.9|20062.4|20048.4|0
1727756380000|2024-10-01 04:19:40|20063.1|20049.1|20064.1|20050.1|20064.1|20050.1|20063.1|20049.1|0
1727756390000|2024-10-01 04:19:50|20064.2|20050.2|20063.9|20049.9|20064.2|20050.2|20063.4|20049.4|0
1727756400000|2024-10-01 04:20:00|20064.1|20050.1|20064.7|20050.7|20065.3|20051.3|20064.1|20050.1|0
1727756410000|2024-10-01 04:20:10|20064.4|20050.4|20063.8|20049.8|20064.7|20050.7|20063.4|20049.4|0
1727756420000|2024-10-01 04:20:20|20063.7|20049.7|20063.7|20049.7|20063.7|20049.7|20063.3|20049.3|0
1727756430000|2024-10-01 04:20:30|20063.3|20049.3|20062.8|20048.8|20063.3|20049.3|20062.8|20048.8|0
1727756440000|2024-10-01 04:20:40|20062.9|20048.9|20062.2|20048.2|20062.9|20048.9|20061.9|20047.9|0
1727756450000|2024-10-01 04:20:50|20061.9|20047.9|20061.7|20047.7|20062.2|20048.2|20061.7|20047.7|0
1727756460000|2024-10-01 04:21:00|20062.3|20048.3|20062.4|20048.4|20062.4|20048.4|20061.9|20047.9|0
1727756470000|2024-10-01 04:21:10|20062.6|20048.6|20062.1|20048.1|20062.6|20048.6|20062.1|20048.1|0
1727756480000|2024-10-01 04:21:20|20062.2|20048.2|20063.4|20049.4|20063.4|20049.4|20062.2|20048.2|0
1727756490000|2024-10-01 04:21:30|20063.6|20049.6|20064.3|20050.3|20064.3|20050.3|20063.4|20049.4|0
1727756500000|2024-10-01 04:21:40|20064.2|20050.2|20065.1|20051.1|20065.1|20051.1|20064.2|20050.2|0
1727756510000|2024-10-01 04:21:50|20065.3|20051.3|20065.4|20051.4|20065.7|20051.7|20064.7|20050.7|0
1727756520000|2024-10-01 04:22:00|20064.9|20050.9|20065.4|20051.4|20065.4|20051.4|20064.9|20050.9|0
1727756530000|2024-10-01 04:22:10|20065.9|20051.9|20067.1|20053.1|20067.1|20053.1|20065.4|20051.4|0
1727756540000|2024-10-01 04:22:20|20067.3|20053.3|20066.6|20052.6|20067.3|20053.3|20066.3|20052.3|0
1727756550000|2024-10-01 04:22:30|20066.7|20052.7|20064.9|20050.9|20067.1|20053.1|20064.9|20050.9|0
1727756560000|2024-10-01 04:22:40|20065.2|20051.2|20065.1|20051.1|20065.2|20051.2|20064.9|20050.9|0
1727756570000|2024-10-01 04:22:50|20065.2|20051.2|20065.1|20051.1|20065.3|20051.3|20065.1|20051.1|0
1727756580000|2024-10-01 04:23:00|20065.2|20051.2|20065.2|20051.2|20065.2|20051.2|20065.2|20051.2|0
1727756590000|2024-10-01 04:23:10|20065.3|20051.3|20064.9|20050.9|20065.3|20051.3|20064.9|20050.9|0
1727756600000|2024-10-01 04:23:20|20064.8|20050.8|20065.2|20051.2|20065.3|20051.3|20064.8|20050.8|0
1727756610000|2024-10-01 04:23:30|20065.1|20051.1|20063.3|20049.3|20065.1|20051.1|20063.3|20049.3|0
1727756620000|2024-10-01 04:23:40|20063.2|20049.2|20062.2|20048.2|20063.7|20049.7|20061.6|20047.6|0
1727756630000|2024-10-01 04:23:50|20062.1|20048.1|20061.4|20047.4|20062.1|20048.1|20061.3|20047.3|0
1727756640000|2024-10-01 04:24:00|20061.8|20047.8|20062.4|20048.4|20062.7|20048.7|20061.7|20047.7|0
1727756650000|2024-10-01 04:24:10|20062.3|20048.3|20063.7|20049.7|20063.7|20049.7|20062.3|20048.3|0
1727756660000|2024-10-01 04:24:20|20064.4|20050.4|20062.7|20048.7|20064.4|20050.4|20062.7|20048.7|0
1727756670000|2024-10-01 04:24:30|20062.9|20048.9|20063.8|20049.8|20063.9|20049.9|20062.9|20048.9|0
1727756680000|2024-10-01 04:24:40|20063.7|20049.7|20063.7|20049.7|20063.8|20049.8|20063.4|20049.4|0
1727756690000|2024-10-01 04:24:50|20063.6|20049.6|20063.2|20049.2|20063.6|20049.6|20063.1|20049.1|0
1727756700000|2024-10-01 04:25:00|20063.3|20049.3|20064.1|20050.1|20064.1|20050.1|20063.3|20049.3|0
1727756710000|2024-10-01 04:25:10|20063.7|20049.7|20062.9|20048.9|20063.7|20049.7|20062.9|20048.9|0
1727756720000|2024-10-01 04:25:20|20063.1|20049.1|20063.3|20049.3|20063.3|20049.3|20062.9|20048.9|0
1727756730000|2024-10-01 04:25:30|20063.2|20049.2|20064.2|20050.2|20064.2|20050.2|20062.9|20048.9|0
1727756740000|2024-10-01 04:25:40|20064.1|20050.1|20064.7|20050.7|20064.9|20050.9|20064.1|20050.1|0
1727756750000|2024-10-01 04:25:50|20064.6|20050.6|20063.7|20049.7|20064.6|20050.6|20063.7|20049.7|0
1727756760000|2024-10-01 04:26:00|20063.8|20049.8|20064.2|20050.2|20064.2|20050.2|20063.6|20049.6|0
1727756770000|2024-10-01 04:26:10|20064.1|20050.1|20064.4|20050.4|20064.4|20050.4|20064.1|20050.1|0
1727756780000|2024-10-01 04:26:20|20064.3|20050.3|20064.8|20050.8|20064.8|20050.8|20064.3|20050.3|0
1727756790000|2024-10-01 04:26:30|20065.4|20051.4|20066.1|20052.1|20066.1|20052.1|20065.1|20051.1|0
1727756800000|2024-10-01 04:26:40|20065.9|20051.9|20065.8|20051.8|20066.3|20052.3|20065.8|20051.8|0
1727756810000|2024-10-01 04:26:50|20066.1|20052.1|20066.3|20052.3|20066.4|20052.4|20065.8|20051.8|0
1727756820000|2024-10-01 04:27:00|20066.2|20052.2|20068.9|20054.9|20069.9|20055.9|20066.2|20052.2|0
1727756830000|2024-10-01 04:27:10|20069.2|20055.2|20069.2|20055.2|20070.1|20056.1|20069.2|20055.2|0
1727756840000|2024-10-01 04:27:20|20069.1|20055.1|20070.1|20056.1|20070.1|20056.1|20068.8|20054.8|0
1727756850000|2024-10-01 04:27:30|20069.3|20055.3|20068.9|20054.9|20069.7|20055.7|20068.9|20054.9|0
1727756860000|2024-10-01 04:27:40|20068.7|20054.7|20069.7|20055.7|20069.8|20055.8|20068.6|20054.6|0
1727756870000|2024-10-01 04:27:50|20069.4|20055.4|20069.3|20055.3|20069.7|20055.7|20068.9|20054.9|0
1727756880000|2024-10-01 04:28:00|20069.1|20055.1|20067.7|20053.7|20069.6|20055.6|20067.7|20053.7|0
1727756890000|2024-10-01 04:28:10|20067.8|20053.8|20067.4|20053.4|20068.4|20054.4|20067.1|20053.1|0
1727756900000|2024-10-01 04:28:20|20067.2|20053.2|20066.9|20052.9|20067.4|20053.4|20066.7|20052.7|0
1727756910000|2024-10-01 04:28:30|20066.7|20052.7|20067.6|20053.6|20067.6|20053.6|20066.4|20052.4|0
1727756920000|2024-10-01 04:28:40|20068.1|20054.1|20068.8|20054.8|20068.9|20054.9|20068.1|20054.1|0
1727756930000|2024-10-01 04:28:50|20068.9|20054.9|20069.8|20055.8|20069.8|20055.8|20068.9|20054.9|0
1727756940000|2024-10-01 04:29:00|20069.7|20055.7|20070.3|20056.3|20070.3|20056.3|20069.7|20055.7|0
1727756950000|2024-10-01 04:29:10|20070.6|20056.6|20070.2|20056.2|20070.7|20056.7|20070.2|20056.2|0
1727756960000|2024-10-01 04:29:20|20070.1|20056.1|20071.1|20057.1|20071.1|20057.1|20070.1|20056.1|0
1727756970000|2024-10-01 04:29:30|20070.9|20056.9|20072.2|20058.2|20072.2|20058.2|20070.8|20056.8|0
1727756980000|2024-10-01 04:29:40|20072.7|20058.7|20071.7|20057.7|20072.7|20058.7|20071.7|20057.7|0
1727756990000|2024-10-01 04:29:50|20071.8|20057.8|20070.9|20056.9|20071.9|20057.9|20070.8|20056.8|0
1727757000000|2024-10-01 04:30:00|20069.7|20055.7|20068.6|20054.6|20069.7|20055.7|20068.6|20054.6|0
1727757010000|2024-10-01 04:30:10|20068.4|20054.4|20068.8|20054.8|20068.8|20054.8|20068.2|20054.2|0
1727757020000|2024-10-01 04:30:20|20068.6|20054.6|20068.3|20054.3|20068.8|20054.8|20068.3|20054.3|0
1727757030000|2024-10-01 04:30:30|20068.2|20054.2|20068.7|20054.7|20069.4|20055.4|20068.2|20054.2|0
1727757040000|2024-10-01 04:30:40|20068.6|20054.6|20069.1|20055.1|20069.1|20055.1|20068.2|20054.2|0
1727757050000|2024-10-01 04:30:50|20069.2|20055.2|20068.6|20054.6|20069.3|20055.3|20068.4|20054.4|0
1727757060000|2024-10-01 04:31:00|20068.4|20054.4|20068.4|20054.4|20068.7|20054.7|20068.3|20054.3|0
1727757070000|2024-10-01 04:31:10|20068.3|20054.3|20068.4|20054.4|20068.6|20054.6|20068.3|20054.3|0
1727757080000|2024-10-01 04:31:20|20068.3|20054.3|20068.6|20054.6|20068.6|20054.6|20068.3|20054.3|0
1727757090000|2024-10-01 04:31:30|20068.7|20054.7|20069.3|20055.3|20069.6|20055.6|20068.7|20054.7|0
1727757100000|2024-10-01 04:31:40|20068.8|20054.8|20068.9|20054.9|20068.9|20054.9|20068.6|20054.6|0
1727757110000|2024-10-01 04:31:50|20068.8|20054.8|20069.7|20055.7|20070.1|20056.1|20068.8|20054.8|0
1727757120000|2024-10-01 04:32:00|20070.3|20056.3|20069.9|20055.9|20070.3|20056.3|20069.4|20055.4|0
1727757130000|2024-10-01 04:32:10|20069.8|20055.8|20069.2|20055.2|20070.2|20056.2|20069.2|20055.2|0
1727757140000|2024-10-01 04:32:20|20069.1|20055.1|20069.2|20055.2|20069.2|20055.2|20069.1|20055.1|0
1727757150000|2024-10-01 04:32:30|20069.4|20055.4|20067.6|20053.6|20069.4|20055.4|20067.6|20053.6|0
1727757160000|2024-10-01 04:32:40|20067.4|20053.4|20067.8|20053.8|20068.4|20054.4|20067.4|20053.4|0
1727757170000|2024-10-01 04:32:50|20067.9|20053.9|20065.9|20051.9|20068.3|20054.3|20065.9|20051.9|0
1727757180000|2024-10-01 04:33:00|20066.2|20052.2|20065.7|20051.7|20066.4|20052.4|20065.3|20051.3|0
1727757190000|2024-10-01 04:33:10|20065.8|20051.8|20063.4|20049.4|20065.8|20051.8|20063.4|20049.4|0
1727757200000|2024-10-01 04:33:20|20062.2|20048.2|20061.9|20047.9|20062.7|20048.7|20061.9|20047.9|0
1727757210000|2024-10-01 04:33:30|20061.6|20047.6|20060.8|20046.8|20062.3|20048.3|20060.8|20046.8|0
1727757220000|2024-10-01 04:33:40|20060.7|20046.7|20059.9|20045.9|20061.3|20047.3|20059.9|20045.9|0
1727757230000|2024-10-01 04:33:50|20059.3|20045.3|20058.9|20044.9|20060.3|20046.3|20058.9|20044.9|0
1727757240000|2024-10-01 04:34:00|20059.9|20045.9|20057.7|20043.7|20059.9|20045.9|20057.7|20043.7|0
1727757250000|2024-10-01 04:34:10|20057.9|20043.9|20053.2|20039.2|20057.9|20043.9|20053.2|20039.2|0
1727757260000|2024-10-01 04:34:20|20053.9|20039.9|20051.4|20037.4|20053.9|20039.9|20050.7|20036.7|0
1727757270000|2024-10-01 04:34:30|20051.9|20037.9|20050.8|20036.8|20052.6|20038.6|20050.8|20036.8|0
1727757280000|2024-10-01 04:34:40|20051.3|20037.3|20054.7|20040.7|20055.6|20041.6|20050.7|20036.7|0
1727757290000|2024-10-01 04:34:50|20054.8|20040.8|20056.2|20042.2|20056.2|20042.2|20054.7|20040.7|0
1727757300000|2024-10-01 04:35:00|20056.3|20042.3|20056.6|20042.6|20056.9|20042.9|20055.9|20041.9|0
1727757310000|2024-10-01 04:35:10|20056.9|20042.9|20057.4|20043.4|20057.6|20043.6|20056.6|20042.6|0
1727757320000|2024-10-01 04:35:20|20057.6|20043.6|20059.7|20045.7|20059.8|20045.8|20057.6|20043.6|0
1727757330000|2024-10-01 04:35:30|20059.6|20045.6|20058.8|20044.8|20059.6|20045.6|20058.3|20044.3|0
1727757340000|2024-10-01 04:35:40|20058.6|20044.6|20058.1|20044.1|20058.7|20044.7|20058.1|20044.1|0
1727757350000|2024-10-01 04:35:50|20058.4|20044.4|20059.8|20045.8|20060.4|20046.4|20058.4|20044.4|0
1727757360000|2024-10-01 04:36:00|20059.9|20045.9|20058.6|20044.6|20060.1|20046.1|20058.6|20044.6|0
1727757370000|2024-10-01 04:36:10|20058.4|20044.4|20057.3|20043.3|20058.4|20044.4|20057.3|20043.3|0
1727757380000|2024-10-01 04:36:20|20056.9|20042.9|20054.9|20040.9|20056.9|20042.9|20054.9|20040.9|0
1727757390000|2024-10-01 04:36:30|20055.1|20041.1|20055.3|20041.3|20055.4|20041.4|20054.9|20040.9|0
1727757400000|2024-10-01 04:36:40|20055.2|20041.2|20054.3|20040.3|20055.2|20041.2|20054.3|20040.3|0
1727757410000|2024-10-01 04:36:50|20053.9|20039.9|20053.4|20039.4|20054.1|20040.1|20053.2|20039.2|0
1727757420000|2024-10-01 04:37:00|20052.6|20038.6|20052.4|20038.4|20052.6|20038.6|20051.1|20037.1|0
1727757430000|2024-10-01 04:37:10|20052.3|20038.3|20052.8|20038.8|20053.4|20039.4|20052.3|20038.3|0
1727757440000|2024-10-01 04:37:20|20052.7|20038.7|20055.7|20041.7|20056.1|20042.1|20052.7|20038.7|0
1727757450000|2024-10-01 04:37:30|20055.9|20041.9|20056.9|20042.9|20056.9|20042.9|20055.3|20041.3|0
1727757460000|2024-10-01 04:37:40|20056.4|20042.4|20055.9|20041.9|20056.4|20042.4|20055.9|20041.9|0
1727757470000|2024-10-01 04:37:50|20056.2|20042.2|20056.1|20042.1|20056.3|20042.3|20055.7|20041.7|0
1727757480000|2024-10-01 04:38:00|20056.3|20042.3|20056.9|20042.9|20056.9|20042.9|20056.3|20042.3|0
1727757490000|2024-10-01 04:38:10|20057.1|20043.1|20057.7|20043.7|20057.7|20043.7|20057.1|20043.1|0
1727757500000|2024-10-01 04:38:20|20057.6|20043.6|20057.7|20043.7|20057.7|20043.7|20057.4|20043.4|0
1727757510000|2024-10-01 04:38:30|20057.6|20043.6|20057.1|20043.1|20057.6|20043.6|20056.8|20042.8|0
1727757520000|2024-10-01 04:38:40|20056.9|20042.9|20058.2|20044.2|20058.2|20044.2|20056.8|20042.8|0
1727757530000|2024-10-01 04:38:50|20058.3|20044.3|20060.3|20046.3|20060.3|20046.3|20058.3|20044.3|0
1727757540000|2024-10-01 04:39:00|20060.4|20046.4|20061.6|20047.6|20061.6|20047.6|20059.8|20045.8|0
1727757550000|2024-10-01 04:39:10|20061.7|20047.7|20061.1|20047.1|20061.7|20047.7|20061.1|20047.1|0
1727757560000|2024-10-01 04:39:20|20061.3|20047.3|20061.3|20047.3|20061.6|20047.6|20060.9|20046.9|0
1727757570000|2024-10-01 04:39:30|20061.2|20047.2|20061.4|20047.4|20061.6|20047.6|20061.1|20047.1|0
1727757580000|2024-10-01 04:39:40|20061.3|20047.3|20061.2|20047.2|20061.3|20047.3|20061.2|20047.2|0
1727757590000|2024-10-01 04:39:50|20061.1|20047.1|20060.9|20046.9|20061.1|20047.1|20060.9|20046.9|0
1727757600000|2024-10-01 04:40:00|20060.6|20046.6|20060.2|20046.2|20061.3|20047.3|20060.1|20046.1|0
1727757610000|2024-10-01 04:40:10|20060.1|20046.1|20060.1|20046.1|20060.2|20046.2|20059.9|20045.9|0
1727757620000|2024-10-01 04:40:20|20060.2|20046.2|20061.1|20047.1|20061.1|20047.1|20060.2|20046.2|0
1727757630000|2024-10-01 04:40:30|20061.3|20047.3|20061.6|20047.6|20061.6|20047.6|20060.9|20046.9|0
1727757640000|2024-10-01 04:40:40|20061.8|20047.8|20062.8|20048.8|20062.8|20048.8|20061.8|20047.8|0
1727757650000|2024-10-01 04:40:50|20062.7|20048.7|20061.4|20047.4|20062.9|20048.9|20061.4|20047.4|0
1727757660000|2024-10-01 04:41:00|20061.7|20047.7|20062.2|20048.2|20062.2|20048.2|20061.7|20047.7|0
1727757670000|2024-10-01 04:41:10|20062.3|20048.3|20062.1|20048.1|20062.3|20048.3|20061.7|20047.7|0
1727757680000|2024-10-01 04:41:20|20062.8|20048.8|20062.4|20048.4|20062.8|20048.8|20062.4|20048.4|0
1727757690000|2024-10-01 04:41:30|20062.3|20048.3|20061.7|20047.7|20062.6|20048.6|20061.7|20047.7|0
1727757700000|2024-10-01 04:41:40|20061.8|20047.8|20061.7|20047.7|20061.8|20047.8|20061.7|20047.7|0
1727757710000|2024-10-01 04:41:50|20061.8|20047.8|20062.3|20048.3|20062.3|20048.3|20061.8|20047.8|0
1727757720000|2024-10-01 04:42:00|20062.2|20048.2|20061.7|20047.7|20062.2|20048.2|20061.7|20047.7|0
1727757730000|2024-10-01 04:42:10|20061.6|20047.6|20061.1|20047.1|20061.7|20047.7|20061.1|20047.1|0
1727757740000|2024-10-01 04:42:20|20061.2|20047.2|20060.6|20046.6|20061.3|20047.3|20060.3|20046.3|0
1727757750000|2024-10-01 04:42:30|20060.3|20046.3|20060.6|20046.6|20060.6|20046.6|20060.1|20046.1|0
1727757760000|2024-10-01 04:42:40|20060.4|20046.4|20060.3|20046.3|20060.7|20046.7|20060.1|20046.1|0
1727757770000|2024-10-01 04:42:50|20060.2|20046.2|20060.1|20046.1|20060.3|20046.3|20060.1|20046.1|0
1727757780000|2024-10-01 04:43:00|20059.9|20045.9|20059.4|20045.4|20060.1|20046.1|20059.4|20045.4|0
1727757790000|2024-10-01 04:43:10|20059.6|20045.6|20058.4|20044.4|20059.6|20045.6|20058.2|20044.2|0
1727757800000|2024-10-01 04:43:20|20058.6|20044.6|20056.9|20042.9|20058.6|20044.6|20056.6|20042.6|0
1727757810000|2024-10-01 04:43:30|20057.3|20043.3|20057.8|20043.8|20058.4|20044.4|20057.3|20043.3|0
1727757820000|2024-10-01 04:43:40|20057.4|20043.4|20057.3|20043.3|20057.4|20043.4|20057.2|20043.2|0
1727757830000|2024-10-01 04:43:50|20057.4|20043.4|20058.6|20044.6|20058.6|20044.6|20057.4|20043.4|0
1727757840000|2024-10-01 04:44:00|20058.4|20044.4|20056.8|20042.8|20058.6|20044.6|20056.7|20042.7|0
1727757850000|2024-10-01 04:44:10|20056.6|20042.6|20055.8|20041.8|20056.6|20042.6|20055.7|20041.7|0
1727757860000|2024-10-01 04:44:20|20055.7|20041.7|20055.7|20041.7|20055.8|20041.8|20055.7|20041.7|0
1727757870000|2024-10-01 04:44:30|20055.8|20041.8|20056.2|20042.2|20057.1|20043.1|20055.7|20041.7|0
1727757880000|2024-10-01 04:44:40|20055.9|20041.9|20055.7|20041.7|20056.1|20042.1|20055.7|20041.7|0
1727757890000|2024-10-01 04:44:50|20055.8|20041.8|20055.2|20041.2|20055.9|20041.9|20055.2|20041.2|0
1727757900000|2024-10-01 04:45:00|20055.3|20041.3|20055.8|20041.8|20056.3|20042.3|20055.3|20041.3|0
1727757910000|2024-10-01 04:45:10|20055.9|20041.9|20056.3|20042.3|20056.3|20042.3|20055.9|20041.9|0
1727757920000|2024-10-01 04:45:20|20056.1|20042.1|20054.9|20040.9|20056.1|20042.1|20054.8|20040.8|0
1727757930000|2024-10-01 04:45:30|20054.8|20040.8|20054.8|20040.8|20054.8|20040.8|20054.2|20040.2|0
1727757940000|2024-10-01 04:45:40|20054.6|20040.6|20054.1|20040.1|20054.6|20040.6|20053.9|20039.9|0
1727757950000|2024-10-01 04:45:50|20053.8|20039.8|20053.7|20039.7|20053.8|20039.8|20053.7|20039.7|0
1727757960000|2024-10-01 04:46:00|20053.6|20039.6|20053.7|20039.7|20054.3|20040.3|20052.2|20038.2|0
1727757970000|2024-10-01 04:46:10|20054.6|20040.6|20055.9|20041.9|20055.9|20041.9|20054.6|20040.6|0
1727757980000|2024-10-01 04:46:20|20056.4|20042.4|20056.6|20042.6|20056.7|20042.7|20056.4|20042.4|0
1727757990000|2024-10-01 04:46:30|20056.4|20042.4|20056.1|20042.1|20056.7|20042.7|20056.1|20042.1|0
1727758000000|2024-10-01 04:46:40|20055.6|20041.6|20055.6|20041.6|20055.7|20041.7|20055.6|20041.6|0
1727758010000|2024-10-01 04:46:50|20055.7|20041.7|20055.8|20041.8|20057.3|20043.3|20055.6|20041.6|0
1727758020000|2024-10-01 04:47:00|20055.7|20041.7|20054.6|20040.6|20055.7|20041.7|20054.6|20040.6|0
1727758030000|2024-10-01 04:47:10|20055.1|20041.1|20054.6|20040.6|20055.4|20041.4|20054.6|20040.6|0
1727758040000|2024-10-01 04:47:20|20054.7|20040.7|20054.6|20040.6|20054.7|20040.7|20054.6|20040.6|0
1727758050000|2024-10-01 04:47:30|20054.7|20040.7|20055.1|20041.1|20055.2|20041.2|20054.7|20040.7|0
1727758060000|2024-10-01 04:47:40|20055.2|20041.2|20056.1|20042.1|20056.1|20042.1|20055.2|20041.2|0
1727758070000|2024-10-01 04:47:50|20056.7|20042.7|20056.2|20042.2|20056.7|20042.7|20055.8|20041.8|0
1727758080000|2024-10-01 04:48:00|20056.1|20042.1|20056.8|20042.8|20056.8|20042.8|20056.1|20042.1|0
1727758090000|2024-10-01 04:48:10|20056.9|20042.9|20057.9|20043.9|20057.9|20043.9|20056.9|20042.9|0
1727758100000|2024-10-01 04:48:20|20058.1|20044.1|20057.8|20043.8|20058.2|20044.2|20057.8|20043.8|0
1727758110000|2024-10-01 04:48:30|20058.2|20044.2|20057.4|20043.4|20058.3|20044.3|20057.4|20043.4|0
1727758120000|2024-10-01 04:48:40|20057.6|20043.6|20056.1|20042.1|20057.6|20043.6|20055.9|20041.9|0
1727758130000|2024-10-01 04:48:50|20055.9|20041.9|20054.7|20040.7|20056.1|20042.1|20054.7|20040.7|0
1727758140000|2024-10-01 04:49:00|20054.8|20040.8|20054.7|20040.7|20054.8|20040.8|20054.7|20040.7|0
1727758150000|2024-10-01 04:49:10|20054.8|20040.8|20055.8|20041.8|20055.8|20041.8|20054.8|20040.8|0
1727758160000|2024-10-01 04:49:20|20055.9|20041.9|20055.8|20041.8|20055.9|20041.9|20055.8|20041.8|0
1727758170000|2024-10-01 04:49:30|20055.9|20041.9|20054.6|20040.6|20055.9|20041.9|20054.6|20040.6|0
1727758180000|2024-10-01 04:49:40|20055.4|20041.4|20055.2|20041.2|20055.4|20041.4|20055.2|20041.2|0
1727758190000|2024-10-01 04:49:50|20055.1|20041.1|20056.2|20042.2|20056.3|20042.3|20055.1|20041.1|0
1727758200000|2024-10-01 04:50:00|20056.6|20042.6|20056.6|20042.6|20056.6|20042.6|20056.1|20042.1|0
1727758210000|2024-10-01 04:50:10|20056.7|20042.7|20056.4|20042.4|20056.8|20042.8|20056.4|20042.4|0
1727758220000|2024-10-01 04:50:20|20056.3|20042.3|20056.8|20042.8|20056.8|20042.8|20056.2|20042.2|0
1727758230000|2024-10-01 04:50:30|20056.7|20042.7|20056.6|20042.6|20056.7|20042.7|20056.6|20042.6|0
1727758240000|2024-10-01 04:50:40|20056.4|20042.4|20056.6|20042.6|20056.6|20042.6|20056.4|20042.4|0
1727758250000|2024-10-01 04:50:50|20056.1|20042.1|20055.7|20041.7|20056.1|20042.1|20055.7|20041.7|0
1727758260000|2024-10-01 04:51:00|20055.6|20041.6|20055.7|20041.7|20056.1|20042.1|20055.6|20041.6|0
1727758270000|2024-10-01 04:51:10|20055.9|20041.9|20055.4|20041.4|20055.9|20041.9|20055.4|20041.4|0
1727758280000|2024-10-01 04:51:20|20055.3|20041.3|20055.7|20041.7|20055.8|20041.8|20055.3|20041.3|0
1727758290000|2024-10-01 04:51:30|20055.8|20041.8|20057.2|20043.2|20057.4|20043.4|20055.8|20041.8|0
1727758300000|2024-10-01 04:51:40|20056.7|20042.7|20057.1|20043.1|20057.1|20043.1|20056.7|20042.7|0
1727758310000|2024-10-01 04:51:50|20057.2|20043.2|20056.4|20042.4|20057.2|20043.2|20056.3|20042.3|0
1727758320000|2024-10-01 04:52:00|20056.3|20042.3|20056.3|20042.3|20056.4|20042.4|20055.8|20041.8|0
1727758330000|2024-10-01 04:52:10|20056.1|20042.1|20055.9|20041.9|20056.2|20042.2|20055.4|20041.4|0
1727758340000|2024-10-01 04:52:20|20055.8|20041.8|20054.1|20040.1|20055.8|20041.8|20053.7|20039.7|0
1727758350000|2024-10-01 04:52:30|20053.9|20039.9|20052.8|20038.8|20053.9|20039.9|20052.8|20038.8|0
1727758360000|2024-10-01 04:52:40|20052.3|20038.3|20051.3|20037.3|20052.4|20038.4|20050.8|20036.8|0
1727758370000|2024-10-01 04:52:50|20051.6|20037.6|20052.3|20038.3|20052.3|20038.3|20051.3|20037.3|0
1727758380000|2024-10-01 04:53:00|20052.2|20038.2|20052.8|20038.8|20052.9|20038.9|20052.2|20038.2|0
1727758390000|2024-10-01 04:53:10|20052.9|20038.9|20053.7|20039.7|20053.7|20039.7|20052.8|20038.8|0
1727758400000|2024-10-01 04:53:20|20053.8|20039.8|20053.6|20039.6|20053.8|20039.8|20053.2|20039.2|0
1727758410000|2024-10-01 04:53:30|20053.7|20039.7|20053.6|20039.6|20053.8|20039.8|20053.6|20039.6|0
1727758420000|2024-10-01 04:53:40|20053.7|20039.7|20053.9|20039.9|20053.9|20039.9|20053.7|20039.7|0
1727758430000|2024-10-01 04:53:50|20053.8|20039.8|20054.3|20040.3|20054.3|20040.3|20053.8|20039.8|0
1727758440000|2024-10-01 04:54:00|20054.1|20040.1|20054.2|20040.2|20054.3|20040.3|20053.9|20039.9|0
1727758450000|2024-10-01 04:54:10|20054.3|20040.3|20054.7|20040.7|20054.9|20040.9|20054.3|20040.3|0
1727758460000|2024-10-01 04:54:20|20054.6|20040.6|20054.9|20040.9|20054.9|20040.9|20054.4|20040.4|0
1727758470000|2024-10-01 04:54:30|20055.1|20041.1|20054.9|20040.9|20055.1|20041.1|20054.9|20040.9|0
1727758480000|2024-10-01 04:54:40|20055.1|20041.1|20055.2|20041.2|20055.6|20041.6|20054.9|20040.9|0
1727758490000|2024-10-01 04:54:50|20054.8|20040.8|20054.9|20040.9|20054.9|20040.9|20054.8|20040.8|0
1727758500000|2024-10-01 04:55:00|20055.1|20041.1|20055.2|20041.2|20055.2|20041.2|20055.1|20041.1|0
1727758510000|2024-10-01 04:55:10|20055.3|20041.3|20054.8|20040.8|20055.3|20041.3|20054.7|20040.7|0
1727758520000|2024-10-01 04:55:20|20054.9|20040.9|20056.2|20042.2|20056.2|20042.2|20054.9|20040.9|0
1727758530000|2024-10-01 04:55:30|20056.3|20042.3|20056.6|20042.6|20056.7|20042.7|20056.3|20042.3|0
1727758540000|2024-10-01 04:55:40|20056.4|20042.4|20057.2|20043.2|20057.6|20043.6|20056.4|20042.4|0
1727758550000|2024-10-01 04:55:50|20057.3|20043.3|20057.1|20043.1|20057.3|20043.3|20057.1|20043.1|0
1727758560000|2024-10-01 04:56:00|20056.9|20042.9|20054.4|20040.4|20056.9|20042.9|20054.3|20040.3|0
1727758570000|2024-10-01 04:56:10|20054.3|20040.3|20054.4|20040.4|20054.4|20040.4|20054.2|20040.2|0
1727758580000|2024-10-01 04:56:20|20054.3|20040.3|20055.2|20041.2|20055.2|20041.2|20054.3|20040.3|0
1727758590000|2024-10-01 04:56:30|20054.9|20040.9|20055.1|20041.1|20055.1|20041.1|20054.7|20040.7|0
1727758600000|2024-10-01 04:56:40|20055.2|20041.2|20055.2|20041.2|20055.2|20041.2|20055.1|20041.1|0
1727758610000|2024-10-01 04:56:50|20055.1|20041.1|20055.1|20041.1|20055.2|20041.2|20054.8|20040.8|0
1727758620000|2024-10-01 04:57:00|20054.9|20040.9|20055.1|20041.1|20055.1|20041.1|20054.9|20040.9|0
1727758630000|2024-10-01 04:57:10|20054.9|20040.9|20055.2|20041.2|20055.2|20041.2|20054.9|20040.9|0
1727758640000|2024-10-01 04:57:20|20055.1|20041.1|20055.8|20041.8|20056.6|20042.6|20055.1|20041.1|0
1727758650000|2024-10-01 04:57:30|20055.9|20041.9|20056.4|20042.4|20056.4|20042.4|20055.9|20041.9|0
1727758660000|2024-10-01 04:57:40|20056.6|20042.6|20056.6|20042.6|20056.6|20042.6|20056.6|20042.6|0
1727758670000|2024-10-01 04:57:50|20056.4|20042.4|20055.8|20041.8|20056.4|20042.4|20055.8|20041.8|0
1727758680000|2024-10-01 04:58:00|20054.9|20040.9|20056.1|20042.1|20056.1|20042.1|20054.8|20040.8|0
1727758690000|2024-10-01 04:58:10|20056.8|20042.8|20056.4|20042.4|20056.8|20042.8|20056.4|20042.4|0
1727758700000|2024-10-01 04:58:20|20056.7|20042.7|20057.1|20043.1|20057.1|20043.1|20056.7|20042.7|0
1727758710000|2024-10-01 04:58:30|20056.4|20042.4|20055.8|20041.8|20056.4|20042.4|20055.8|20041.8|0
1727758720000|2024-10-01 04:58:40|20055.7|20041.7|20056.2|20042.2|20056.3|20042.3|20055.7|20041.7|0
1727758730000|2024-10-01 04:58:50|20056.3|20042.3|20056.3|20042.3|20056.6|20042.6|20056.2|20042.2|0
1727758740000|2024-10-01 04:59:00|20056.4|20042.4|20056.2|20042.2|20056.4|20042.4|20055.9|20041.9|0
1727758750000|2024-10-01 04:59:10|20056.3|20042.3|20056.9|20042.9|20056.9|20042.9|20056.2|20042.2|0
1727758760000|2024-10-01 04:59:20|20056.8|20042.8|20056.2|20042.2|20056.8|20042.8|20056.1|20042.1|0
1727758770000|2024-10-01 04:59:30|20056.3|20042.3|20055.2|20041.2|20056.7|20042.7|20055.1|20041.1|0
1727758780000|2024-10-01 04:59:40|20055.3|20041.3|20054.3|20040.3|20055.3|20041.3|20054.3|20040.3|0
1727758790000|2024-10-01 04:59:50|20054.4|20040.4|20054.8|20040.8|20054.9|20040.9|20054.1|20040.1|0
1727758800000|2024-10-01 05:00:00|20053.7|20039.7|20053.4|20039.4|20053.7|20039.7|20051.7|20037.7|0
1727758810000|2024-10-01 05:00:10|20053.6|20039.6|20052.6|20038.6|20053.9|20039.9|20051.7|20037.7|0
1727758820000|2024-10-01 05:00:20|20052.7|20038.7|20052.7|20038.7|20052.8|20038.8|20052.4|20038.4|0
1727758830000|2024-10-01 05:00:30|20052.9|20038.9|20052.7|20038.7|20053.9|20039.9|20052.7|20038.7|0
1727758840000|2024-10-01 05:00:40|20052.1|20038.1|20052.7|20038.7|20052.8|20038.8|20052.1|20038.1|0
1727758850000|2024-10-01 05:00:50|20052.6|20038.6|20052.7|20038.7|20052.8|20038.8|20052.6|20038.6|0
1727758860000|2024-10-01 05:01:00|20052.9|20038.9|20050.8|20036.8|20052.9|20038.9|20050.3|20036.3|0
1727758870000|2024-10-01 05:01:10|20050.9|20036.9|20051.3|20037.3|20051.8|20037.8|20050.4|20036.4|0
1727758880000|2024-10-01 05:01:20|20051.2|20037.2|20051.6|20037.6|20051.6|20037.6|20050.1|20036.1|0
1727758890000|2024-10-01 05:01:30|20051.2|20037.2|20052.8|20038.8|20053.2|20039.2|20051.2|20037.2|0
1727758900000|2024-10-01 05:01:40|20052.7|20038.7|20051.9|20037.9|20053.1|20039.1|20051.6|20037.6|0
1727758910000|2024-10-01 05:01:50|20051.8|20037.8|20051.9|20037.9|20052.2|20038.2|20051.7|20037.7|0
1727758920000|2024-10-01 05:02:00|20051.8|20037.8|20051.7|20037.7|20052.3|20038.3|20050.7|20036.7|0
1727758930000|2024-10-01 05:02:10|20051.6|20037.6|20051.6|20037.6|20051.9|20037.9|20051.6|20037.6|0
1727758940000|2024-10-01 05:02:20|20051.8|20037.8|20052.1|20038.1|20052.1|20038.1|20051.3|20037.3|0
1727758950000|2024-10-01 05:02:30|20051.6|20037.6|20051.4|20037.4|20051.7|20037.7|20051.3|20037.3|0
1727758960000|2024-10-01 05:02:40|20051.3|20037.3|20049.6|20035.6|20051.3|20037.3|20049.6|20035.6|0
1727758970000|2024-10-01 05:02:50|20049.1|20035.1|20049.1|20035.1|20049.2|20035.2|20048.9|20034.9|0
1727758980000|2024-10-01 05:03:00|20049.2|20035.2|20049.2|20035.2|20049.3|20035.3|20049.2|20035.2|0
1727758990000|2024-10-01 05:03:10|20048.9|20034.9|20049.6|20035.6|20049.6|20035.6|20048.8|20034.8|0
1727759000000|2024-10-01 05:03:20|20049.7|20035.7|20052.1|20038.1|20052.1|20038.1|20049.7|20035.7|0
1727759010000|2024-10-01 05:03:30|20051.9|20037.9|20050.9|20036.9|20051.9|20037.9|20050.9|20036.9|0
1727759020000|2024-10-01 05:03:40|20050.8|20036.8|20051.3|20037.3|20051.3|20037.3|20050.8|20036.8|0
1727759030000|2024-10-01 05:03:50|20051.2|20037.2|20050.3|20036.3|20051.2|20037.2|20050.3|20036.3|0
1727759040000|2024-10-01 05:04:00|20050.4|20036.4|20051.3|20037.3|20051.4|20037.4|20050.4|20036.4|0
1727759050000|2024-10-01 05:04:10|20051.7|20037.7|20051.8|20037.8|20051.9|20037.9|20051.7|20037.7|0
1727759060000|2024-10-01 05:04:20|20051.6|20037.6|20051.3|20037.3|20051.8|20037.8|20051.2|20037.2|0
1727759070000|2024-10-01 05:04:30|20051.4|20037.4|20051.6|20037.6|20052.6|20038.6|20051.4|20037.4|0
1727759080000|2024-10-01 05:04:40|20051.7|20037.7|20051.7|20037.7|20052.3|20038.3|20051.7|20037.7|0
1727759090000|2024-10-01 05:04:50|20051.8|20037.8|20051.8|20037.8|20051.9|20037.9|20051.4|20037.4|0
1727759100000|2024-10-01 05:05:00|20051.9|20037.9|20051.2|20037.2|20051.9|20037.9|20051.1|20037.1|0
1727759110000|2024-10-01 05:05:10|20051.1|20037.1|20049.7|20035.7|20051.3|20037.3|20049.7|20035.7|0
1727759120000|2024-10-01 05:05:20|20049.6|20035.6|20048.6|20034.6|20049.6|20035.6|20046.4|20032.4|0
1727759130000|2024-10-01 05:05:30|20048.4|20034.4|20048.3|20034.3|20048.8|20034.8|20048.1|20034.1|0
1727759140000|2024-10-01 05:05:40|20048.2|20034.2|20047.6|20033.6|20048.9|20034.9|20047.6|20033.6|0
1727759150000|2024-10-01 05:05:50|20047.7|20033.7|20047.6|20033.6|20047.7|20033.7|20046.6|20032.6|0
1727759160000|2024-10-01 05:06:00|20047.4|20033.4|20044.7|20030.7|20047.4|20033.4|20044.7|20030.7|0
1727759170000|2024-10-01 05:06:10|20044.2|20030.2|20044.1|20030.1|20044.2|20030.2|20042.9|20028.9|0
1727759180000|2024-10-01 05:06:20|20044.4|20030.4|20044.6|20030.6|20044.9|20030.9|20044.4|20030.4|0
1727759190000|2024-10-01 05:06:30|20045.7|20031.7|20047.4|20033.4|20047.4|20033.4|20045.7|20031.7|0
1727759200000|2024-10-01 05:06:40|20047.6|20033.6|20048.2|20034.2|20048.2|20034.2|20047.4|20033.4|0
1727759210000|2024-10-01 05:06:50|20048.1|20034.1|20048.4|20034.4|20048.4|20034.4|20048.1|20034.1|0
1727759220000|2024-10-01 05:07:00|20048.3|20034.3|20048.1|20034.1|20048.8|20034.8|20048.1|20034.1|0
1727759230000|2024-10-01 05:07:10|20048.2|20034.2|20047.4|20033.4|20048.3|20034.3|20047.4|20033.4|0
1727759240000|2024-10-01 05:07:20|20046.9|20032.9|20045.7|20031.7|20046.9|20032.9|20045.6|20031.6|0
1727759250000|2024-10-01 05:07:30|20045.8|20031.8|20046.2|20032.2|20046.7|20032.7|20045.8|20031.8|0
1727759260000|2024-10-01 05:07:40|20046.3|20032.3|20045.9|20031.9|20046.3|20032.3|20045.7|20031.7|0
1727759270000|2024-10-01 05:07:50|20045.8|20031.8|20047.2|20033.2|20047.2|20033.2|20045.8|20031.8|0
1727759280000|2024-10-01 05:08:00|20047.3|20033.3|20048.7|20034.7|20048.9|20034.9|20047.3|20033.3|0
1727759290000|2024-10-01 05:08:10|20048.8|20034.8|20050.9|20036.9|20050.9|20036.9|20048.8|20034.8|0
1727759300000|2024-10-01 05:08:20|20051.7|20037.7|20052.4|20038.4|20052.8|20038.8|20051.4|20037.4|0
1727759310000|2024-10-01 05:08:30|20052.6|20038.6|20052.9|20038.9|20052.9|20038.9|20052.6|20038.6|0
1727759320000|2024-10-01 05:08:40|20053.1|20039.1|20052.8|20038.8|20053.1|20039.1|20052.6|20038.6|0
1727759330000|2024-10-01 05:08:50|20052.9|20038.9|20052.7|20038.7|20053.8|20039.8|20052.7|20038.7|0
1727759340000|2024-10-01 05:09:00|20053.2|20039.2|20053.2|20039.2|20053.3|20039.3|20053.1|20039.1|0
1727759350000|2024-10-01 05:09:10|20053.4|20039.4|20053.2|20039.2|20053.7|20039.7|20053.1|20039.1|0
1727759360000|2024-10-01 05:09:20|20053.1|20039.1|20053.3|20039.3|20053.3|20039.3|20052.8|20038.8|0
1727759370000|2024-10-01 05:09:30|20053.4|20039.4|20052.8|20038.8|20053.4|20039.4|20052.8|20038.8|0
1727759380000|2024-10-01 05:09:40|20052.7|20038.7|20053.1|20039.1|20053.2|20039.2|20052.7|20038.7|0
1727759390000|2024-10-01 05:09:50|20052.9|20038.9|20053.1|20039.1|20053.1|20039.1|20052.9|20038.9|0
1727759400000|2024-10-01 05:10:00|20053.2|20039.2|20055.1|20041.1|20055.2|20041.2|20053.2|20039.2|0
1727759410000|2024-10-01 05:10:10|20055.3|20041.3|20056.2|20042.2|20056.2|20042.2|20055.2|20041.2|0
1727759420000|2024-10-01 05:10:20|20055.8|20041.8|20055.9|20041.9|20056.2|20042.2|20055.8|20041.8|0
1727759430000|2024-10-01 05:10:30|20055.1|20041.1|20055.2|20041.2|20055.2|20041.2|20054.9|20040.9|0
1727759440000|2024-10-01 05:10:40|20054.9|20040.9|20054.9|20040.9|20055.1|20041.1|20054.9|20040.9|0
1727759450000|2024-10-01 05:10:50|20055.1|20041.1|20054.8|20040.8|20055.1|20041.1|20054.7|20040.7|0
1727759460000|2024-10-01 05:11:00|20054.9|20040.9|20054.9|20040.9|20054.9|20040.9|20054.8|20040.8|0
1727759470000|2024-10-01 05:11:10|20055.1|20041.1|20056.2|20042.2|20056.2|20042.2|20055.1|20041.1|0
1727759480000|2024-10-01 05:11:20|20056.3|20042.3|20056.2|20042.2|20056.3|20042.3|20055.2|20041.2|0
1727759490000|2024-10-01 05:11:30|20056.3|20042.3|20056.2|20042.2|20056.6|20042.6|20056.1|20042.1|0
1727759500000|2024-10-01 05:11:40|20056.3|20042.3|20056.2|20042.2|20056.4|20042.4|20056.2|20042.2|0
1727759510000|2024-10-01 05:11:50|20055.9|20041.9|20055.9|20041.9|20056.1|20042.1|20055.9|20041.9|0
1727759520000|2024-10-01 05:12:00|20056.1|20042.1|20052.7|20038.7|20056.1|20042.1|20052.7|20038.7|0
1727759530000|2024-10-01 05:12:10|20052.4|20038.4|20052.6|20038.6|20052.7|20038.7|20052.3|20038.3|0
1727759540000|2024-10-01 05:12:20|20052.4|20038.4|20054.9|20040.9|20055.2|20041.2|20052.4|20038.4|0
1727759550000|2024-10-01 05:12:30|20055.3|20041.3|20055.7|20041.7|20055.7|20041.7|20055.3|20041.3|0
1727759560000|2024-10-01 05:12:40|20055.3|20041.3|20054.6|20040.6|20055.9|20041.9|20054.6|20040.6|0
1727759570000|2024-10-01 05:12:50|20054.8|20040.8|20055.3|20041.3|20055.4|20041.4|20054.6|20040.6|0
1727759580000|2024-10-01 05:13:00|20054.9|20040.9|20055.1|20041.1|20055.2|20041.2|20054.9|20040.9|0
1727759590000|2024-10-01 05:13:10|20054.7|20040.7|20056.7|20042.7|20056.8|20042.8|20053.7|20039.7|0
1727759600000|2024-10-01 05:13:20|20056.8|20042.8|20055.9|20041.9|20056.8|20042.8|20055.8|20041.8|0
1727759610000|2024-10-01 05:13:30|20056.1|20042.1|20056.4|20042.4|20056.4|20042.4|20055.7|20041.7|0
1727759620000|2024-10-01 05:13:40|20056.6|20042.6|20058.3|20044.3|20058.3|20044.3|20056.6|20042.6|0
1727759630000|2024-10-01 05:13:50|20057.8|20043.8|20057.6|20043.6|20058.1|20044.1|20057.2|20043.2|0
1727759640000|2024-10-01 05:14:00|20057.7|20043.7|20057.6|20043.6|20057.8|20043.8|20057.2|20043.2|0
1727759650000|2024-10-01 05:14:10|20058.1|20044.1|20057.9|20043.9|20059.4|20045.4|20057.9|20043.9|0
1727759660000|2024-10-01 05:14:20|20058.7|20044.7|20059.7|20045.7|20059.7|20045.7|20058.7|20044.7|0
1727759670000|2024-10-01 05:14:30|20059.9|20045.9|20060.1|20046.1|20060.2|20046.2|20059.8|20045.8|0
1727759680000|2024-10-01 05:14:40|20059.7|20045.7|20058.4|20044.4|20060.1|20046.1|20058.2|20044.2|0
1727759690000|2024-10-01 05:14:50|20058.7|20044.7|20060.7|20046.7|20061.4|20047.4|20058.7|20044.7|0
1727759700000|2024-10-01 05:15:00|20060.8|20046.8|20060.6|20046.6|20060.8|20046.8|20059.8|20045.8|0
1727759710000|2024-10-01 05:15:10|20059.9|20045.9|20060.6|20046.6|20060.6|20046.6|20059.9|20045.9|0
1727759720000|2024-10-01 05:15:20|20060.4|20046.4|20058.9|20044.9|20060.6|20046.6|20058.8|20044.8|0
1727759730000|2024-10-01 05:15:30|20058.8|20044.8|20059.6|20045.6|20059.6|20045.6|20058.4|20044.4|0
1727759740000|2024-10-01 05:15:40|20059.7|20045.7|20057.8|20043.8|20059.7|20045.7|20057.8|20043.8|0
1727759750000|2024-10-01 05:15:50|20057.6|20043.6|20058.1|20044.1|20058.1|20044.1|20057.6|20043.6|0
1727759760000|2024-10-01 05:16:00|20058.3|20044.3|20058.7|20044.7|20058.7|20044.7|20057.9|20043.9|0
1727759770000|2024-10-01 05:16:10|20058.6|20044.6|20059.2|20045.2|20059.4|20045.4|20058.4|20044.4|0
1727759780000|2024-10-01 05:16:20|20059.3|20045.3|20059.3|20045.3|20059.6|20045.6|20059.2|20045.2|0
1727759790000|2024-10-01 05:16:30|20059.2|20045.2|20058.8|20044.8|20059.6|20045.6|20058.8|20044.8|0
1727759800000|2024-10-01 05:16:40|20058.9|20044.9|20058.9|20044.9|20058.9|20044.9|20058.8|20044.8|0
1727759810000|2024-10-01 05:16:50|20058.8|20044.8|20057.9|20043.9|20058.8|20044.8|20057.7|20043.7|0
1727759820000|2024-10-01 05:17:00|20057.7|20043.7|20057.4|20043.4|20057.9|20043.9|20057.4|20043.4|0
1727759830000|2024-10-01 05:17:10|20057.3|20043.3|20055.3|20041.3|20057.3|20043.3|20055.2|20041.2|0
1727759840000|2024-10-01 05:17:20|20055.2|20041.2|20054.8|20040.8|20055.2|20041.2|20053.6|20039.6|0
1727759850000|2024-10-01 05:17:30|20054.9|20040.9|20055.3|20041.3|20055.6|20041.6|20054.7|20040.7|0
1727759860000|2024-10-01 05:17:40|20055.4|20041.4|20056.2|20042.2|20056.2|20042.2|20055.2|20041.2|0
1727759870000|2024-10-01 05:17:50|20056.6|20042.6|20056.9|20042.9|20057.2|20043.2|20056.6|20042.6|0
1727759880000|2024-10-01 05:18:00|20057.7|20043.7|20057.7|20043.7|20057.8|20043.8|20057.4|20043.4|0
1727759890000|2024-10-01 05:18:10|20057.6|20043.6|20057.4|20043.4|20057.9|20043.9|20057.4|20043.4|0
1727759900000|2024-10-01 05:18:20|20056.7|20042.7|20056.1|20042.1|20056.7|20042.7|20055.9|20041.9|0
1727759910000|2024-10-01 05:18:30|20056.2|20042.2|20054.8|20040.8|20056.2|20042.2|20054.8|20040.8|0
1727759920000|2024-10-01 05:18:40|20054.9|20040.9|20055.3|20041.3|20055.4|20041.4|20054.9|20040.9|0
1727759930000|2024-10-01 05:18:50|20055.6|20041.6|20054.2|20040.2|20055.6|20041.6|20054.2|20040.2|0
1727759940000|2024-10-01 05:19:00|20053.9|20039.9|20054.2|20040.2|20054.6|20040.6|20053.8|20039.8|0
1727759950000|2024-10-01 05:19:10|20054.3|20040.3|20053.4|20039.4|20055.1|20041.1|20053.4|20039.4|0
1727759960000|2024-10-01 05:19:20|20051.8|20037.8|20050.9|20036.9|20052.7|20038.7|20050.7|20036.7|0
1727759970000|2024-10-01 05:19:30|20051.1|20037.1|20051.7|20037.7|20051.7|20037.7|20051.1|20037.1|0
1727759980000|2024-10-01 05:19:40|20051.8|20037.8|20051.9|20037.9|20051.9|20037.9|20051.7|20037.7|0
1727759990000|2024-10-01 05:19:50|20052.2|20038.2|20051.4|20037.4|20052.3|20038.3|20051.4|20037.4|0
1727760000000|2024-10-01 05:20:00|20051.6|20037.6|20049.9|20035.9|20051.6|20037.6|20049.8|20035.8|0
1727760010000|2024-10-01 05:20:10|20050.1|20036.1|20051.4|20037.4|20051.9|20037.9|20050.1|20036.1|0
1727760020000|2024-10-01 05:20:20|20051.9|20037.9|20050.1|20036.1|20051.9|20037.9|20049.3|20035.3|0
1727760030000|2024-10-01 05:20:30|20050.3|20036.3|20050.2|20036.2|20050.3|20036.3|20049.8|20035.8|0
1727760040000|2024-10-01 05:20:40|20050.1|20036.1|20051.4|20037.4|20051.4|20037.4|20049.7|20035.7|0
1727760050000|2024-10-01 05:20:50|20051.8|20037.8|20052.4|20038.4|20052.4|20038.4|20051.8|20037.8|0
1727760060000|2024-10-01 05:21:00|20052.6|20038.6|20051.8|20037.8|20052.6|20038.6|20051.7|20037.7|0
1727760070000|2024-10-01 05:21:10|20051.7|20037.7|20052.1|20038.1|20052.2|20038.2|20051.7|20037.7|0
1727760080000|2024-10-01 05:21:20|20052.2|20038.2|20052.2|20038.2|20052.7|20038.7|20051.9|20037.9|0
1727760090000|2024-10-01 05:21:30|20052.3|20038.3|20052.9|20038.9|20053.3|20039.3|20052.3|20038.3|0
1727760100000|2024-10-01 05:21:40|20053.4|20039.4|20052.7|20038.7|20053.4|20039.4|20052.4|20038.4|0
1727760110000|2024-10-01 05:21:50|20052.8|20038.8|20051.6|20037.6|20052.8|20038.8|20051.6|20037.6|0
1727760120000|2024-10-01 05:22:00|20051.7|20037.7|20050.6|20036.6|20051.7|20037.7|20050.6|20036.6|0
1727760130000|2024-10-01 05:22:10|20050.2|20036.2|20050.4|20036.4|20050.9|20036.9|20049.4|20035.4|0
1727760140000|2024-10-01 05:22:20|20050.6|20036.6|20051.7|20037.7|20051.9|20037.9|20050.6|20036.6|0
1727760150000|2024-10-01 05:22:30|20051.6|20037.6|20051.6|20037.6|20051.7|20037.7|20051.4|20037.4|0
1727760160000|2024-10-01 05:22:40|20051.9|20037.9|20052.7|20038.7|20052.8|20038.8|20051.9|20037.9|0
1727760170000|2024-10-01 05:22:50|20052.8|20038.8|20054.8|20040.8|20055.1|20041.1|20052.8|20038.8|0
1727760180000|2024-10-01 05:23:00|20054.9|20040.9|20054.4|20040.4|20054.9|20040.9|20054.1|20040.1|0
1727760190000|2024-10-01 05:23:10|20054.6|20040.6|20054.1|20040.1|20054.6|20040.6|20053.9|20039.9|0
1727760200000|2024-10-01 05:23:20|20053.9|20039.9|20054.7|20040.7|20054.7|20040.7|20053.9|20039.9|0
1727760210000|2024-10-01 05:23:30|20054.8|20040.8|20054.1|20040.1|20054.9|20040.9|20054.1|20040.1|0
1727760220000|2024-10-01 05:23:40|20053.7|20039.7|20054.2|20040.2|20054.4|20040.4|20053.7|20039.7|0
1727760230000|2024-10-01 05:23:50|20054.4|20040.4|20054.8|20040.8|20054.8|20040.8|20054.3|20040.3|0
1727760240000|2024-10-01 05:24:00|20055.2|20041.2|20055.1|20041.1|20055.2|20041.2|20054.6|20040.6|0
1727760250000|2024-10-01 05:24:10|20055.2|20041.2|20055.8|20041.8|20055.8|20041.8|20054.4|20040.4|0
1727760260000|2024-10-01 05:24:20|20055.7|20041.7|20055.9|20041.9|20056.1|20042.1|20055.4|20041.4|0
1727760270000|2024-10-01 05:24:30|20056.1|20042.1|20057.8|20043.8|20057.8|20043.8|20056.1|20042.1|0
1727760280000|2024-10-01 05:24:40|20057.7|20043.7|20058.2|20044.2|20058.2|20044.2|20057.7|20043.7|0
1727760290000|2024-10-01 05:24:50|20058.4|20044.4|20057.7|20043.7|20058.4|20044.4|20057.2|20043.2|0
1727760300000|2024-10-01 05:25:00|20057.6|20043.6|20057.1|20043.1|20057.6|20043.6|20056.7|20042.7|0
1727760310000|2024-10-01 05:25:10|20057.6|20043.6|20057.4|20043.4|20058.6|20044.6|20057.4|20043.4|0
1727760320000|2024-10-01 05:25:20|20057.2|20043.2|20058.1|20044.1|20058.1|20044.1|20057.2|20043.2|0
1727760330000|2024-10-01 05:25:30|20057.9|20043.9|20058.4|20044.4|20058.4|20044.4|20057.7|20043.7|0
1727760340000|2024-10-01 05:25:40|20058.3|20044.3|20057.6|20043.6|20058.3|20044.3|20057.6|20043.6|0
1727760350000|2024-10-01 05:25:50|20057.1|20043.1|20056.9|20042.9|20057.1|20043.1|20056.7|20042.7|0
1727760360000|2024-10-01 05:26:00|20057.1|20043.1|20057.7|20043.7|20057.7|20043.7|20056.4|20042.4|0
1727760370000|2024-10-01 05:26:10|20057.6|20043.6|20056.9|20042.9|20057.6|20043.6|20056.9|20042.9|0
1727760380000|2024-10-01 05:26:20|20057.1|20043.1|20056.6|20042.6|20057.1|20043.1|20056.2|20042.2|0
1727760390000|2024-10-01 05:26:30|20056.4|20042.4|20056.6|20042.6|20056.6|20042.6|20056.2|20042.2|0
1727760400000|2024-10-01 05:26:40|20056.4|20042.4|20056.4|20042.4|20056.4|20042.4|20056.3|20042.3|0
1727760410000|2024-10-01 05:26:50|20056.3|20042.3|20055.2|20041.2|20056.3|20042.3|20055.1|20041.1|0
1727760420000|2024-10-01 05:27:00|20055.3|20041.3|20055.7|20041.7|20055.9|20041.9|20055.1|20041.1|0
1727760430000|2024-10-01 05:27:10|20055.9|20041.9|20056.2|20042.2|20056.2|20042.2|20055.3|20041.3|0
1727760440000|2024-10-01 05:27:20|20056.9|20042.9|20058.4|20044.4|20058.4|20044.4|20056.9|20042.9|0
1727760450000|2024-10-01 05:27:30|20058.1|20044.1|20057.6|20043.6|20058.4|20044.4|20057.6|20043.6|0
1727760460000|2024-10-01 05:27:40|20057.4|20043.4|20057.3|20043.3|20057.8|20043.8|20057.3|20043.3|0
1727760470000|2024-10-01 05:27:50|20057.2|20043.2|20056.9|20042.9|20057.2|20043.2|20056.8|20042.8|0
1727760480000|2024-10-01 05:28:00|20056.7|20042.7|20055.3|20041.3|20056.7|20042.7|20054.9|20040.9|0
1727760490000|2024-10-01 05:28:10|20055.8|20041.8|20055.6|20041.6|20056.1|20042.1|20055.4|20041.4|0
1727760500000|2024-10-01 05:28:20|20055.4|20041.4|20055.3|20041.3|20055.8|20041.8|20055.3|20041.3|0
1727760510000|2024-10-01 05:28:30|20055.2|20041.2|20054.3|20040.3|20055.2|20041.2|20054.2|20040.2|0
1727760520000|2024-10-01 05:28:40|20055.2|20041.2|20054.8|20040.8|20055.2|20041.2|20054.6|20040.6|0
1727760530000|2024-10-01 05:28:50|20054.9|20040.9|20056.1|20042.1|20056.1|20042.1|20054.9|20040.9|0
1727760540000|2024-10-01 05:29:00|20056.2|20042.2|20056.3|20042.3|20056.7|20042.7|20056.2|20042.2|0
1727760550000|2024-10-01 05:29:10|20056.2|20042.2|20056.6|20042.6|20056.7|20042.7|20056.2|20042.2|0
1727760560000|2024-10-01 05:29:20|20057.3|20043.3|20057.3|20043.3|20057.4|20043.4|20057.2|20043.2|0
1727760570000|2024-10-01 05:29:30|20057.4|20043.4|20057.4|20043.4|20057.6|20043.6|20057.4|20043.4|0
1727760580000|2024-10-01 05:29:40|20057.2|20043.2|20057.8|20043.8|20057.8|20043.8|20057.2|20043.2|0
1727760590000|2024-10-01 05:29:50|20058.7|20044.7|20058.4|20044.4|20058.8|20044.8|20057.4|20043.4|0
1727760600000|2024-10-01 05:30:00|20058.3|20044.3|20059.4|20045.4|20059.4|20045.4|20058.1|20044.1|0
1727760610000|2024-10-01 05:30:10|20059.8|20045.8|20059.2|20045.2|20059.9|20045.9|20059.2|20045.2|0
1727760620000|2024-10-01 05:30:20|20059.3|20045.3|20058.7|20044.7|20059.3|20045.3|20058.4|20044.4|0
1727760630000|2024-10-01 05:30:30|20058.4|20044.4|20058.6|20044.6|20058.8|20044.8|20058.3|20044.3|0
1727760640000|2024-10-01 05:30:40|20058.4|20044.4|20057.4|20043.4|20058.6|20044.6|20057.4|20043.4|0
1727760650000|2024-10-01 05:30:50|20057.7|20043.7|20057.3|20043.3|20057.9|20043.9|20057.3|20043.3|0
1727760660000|2024-10-01 05:31:00|20057.2|20043.2|20057.4|20043.4|20057.7|20043.7|20056.4|20042.4|0
1727760670000|2024-10-01 05:31:10|20057.6|20043.6|20058.9|20044.9|20059.1|20045.1|20057.6|20043.6|0
1727760680000|2024-10-01 05:31:20|20059.1|20045.1|20060.9|20046.9|20061.4|20047.4|20059.1|20045.1|0
1727760690000|2024-10-01 05:31:30|20060.8|20046.8|20059.9|20045.9|20061.1|20047.1|20058.6|20044.6|0
1727760700000|2024-10-01 05:31:40|20060.8|20046.8|20060.9|20046.9|20060.9|20046.9|20060.1|20046.1|0
1727760710000|2024-10-01 05:31:50|20060.8|20046.8|20061.2|20047.2|20061.2|20047.2|20060.8|20046.8|0
1727760720000|2024-10-01 05:32:00|20061.3|20047.3|20060.9|20046.9|20061.7|20047.7|20060.9|20046.9|0
1727760730000|2024-10-01 05:32:10|20061.1|20047.1|20059.2|20045.2|20061.1|20047.1|20059.2|20045.2|0
1727760740000|2024-10-01 05:32:20|20059.3|20045.3|20059.7|20045.7|20060.6|20046.6|20059.3|20045.3|0
1727760750000|2024-10-01 05:32:30|20060.3|20046.3|20061.7|20047.7|20062.1|20048.1|20060.3|20046.3|0
1727760760000|2024-10-01 05:32:40|20061.8|20047.8|20063.4|20049.4|20063.4|20049.4|20061.8|20047.8|0
1727760770000|2024-10-01 05:32:50|20063.3|20049.3|20063.1|20049.1|20063.3|20049.3|20062.8|20048.8|0
1727760780000|2024-10-01 05:33:00|20062.9|20048.9|20061.8|20047.8|20063.3|20049.3|20061.8|20047.8|0
1727760790000|2024-10-01 05:33:10|20061.9|20047.9|20061.3|20047.3|20061.9|20047.9|20061.2|20047.2|0
1727760800000|2024-10-01 05:33:20|20061.4|20047.4|20060.8|20046.8|20061.6|20047.6|20060.1|20046.1|0
1727760810000|2024-10-01 05:33:30|20060.9|20046.9|20063.7|20049.7|20063.7|20049.7|20060.9|20046.9|0
1727760820000|2024-10-01 05:33:40|20062.8|20048.8|20062.4|20048.4|20063.2|20049.2|20062.3|20048.3|0
1727760830000|2024-10-01 05:33:50|20062.3|20048.3|20062.9|20048.9|20063.3|20049.3|20062.3|20048.3|0
1727760840000|2024-10-01 05:34:00|20063.2|20049.2|20063.7|20049.7|20064.2|20050.2|20062.9|20048.9|0
1727760850000|2024-10-01 05:34:10|20063.6|20049.6|20062.6|20048.6|20063.7|20049.7|20062.4|20048.4|0
1727760860000|2024-10-01 05:34:20|20062.9|20048.9|20063.2|20049.2|20063.2|20049.2|20062.6|20048.6|0
1727760870000|2024-10-01 05:34:30|20063.1|20049.1|20062.6|20048.6|20063.1|20049.1|20062.6|20048.6|0
1727760890000|2024-10-01 05:34:50|20061.9|20047.9|20061.4|20047.4|20061.9|20047.9|20061.4|20047.4|0
1727760900000|2024-10-01 05:35:00|20061.3|20047.3|20061.4|20047.4|20061.4|20047.4|20060.9|20046.9|0
1727760910000|2024-10-01 05:35:10|20061.6|20047.6|20061.3|20047.3|20061.6|20047.6|20061.3|20047.3|0
1727760920000|2024-10-01 05:35:20|20061.2|20047.2|20060.7|20046.7|20061.3|20047.3|20060.3|20046.3|0
1727760930000|2024-10-01 05:35:30|20060.8|20046.8|20060.1|20046.1|20060.9|20046.9|20060.1|20046.1|0
1727760940000|2024-10-01 05:35:40|20059.7|20045.7|20059.9|20045.9|20060.2|20046.2|20059.6|20045.6|0
1727760950000|2024-10-01 05:35:50|20059.1|20045.1|20058.1|20044.1|20059.1|20045.1|20058.1|20044.1|0
1727760960000|2024-10-01 05:36:00|20058.2|20044.2|20058.1|20044.1|20058.2|20044.2|20057.6|20043.6|0
1727760970000|2024-10-01 05:36:10|20058.2|20044.2|20058.4|20044.4|20059.2|20045.2|20057.9|20043.9|0
1727760980000|2024-10-01 05:36:20|20058.2|20044.2|20058.6|20044.6|20058.6|20044.6|20058.2|20044.2|0
1727760990000|2024-10-01 05:36:30|20058.9|20044.9|20059.8|20045.8|20059.8|20045.8|20058.8|20044.8|0
1727761000000|2024-10-01 05:36:40|20059.9|20045.9|20057.8|20043.8|20059.9|20045.9|20057.8|20043.8|0
1727761010000|2024-10-01 05:36:50|20058.2|20044.2|20057.3|20043.3|20058.3|20044.3|20057.3|20043.3|0
1727761020000|2024-10-01 05:37:00|20056.7|20042.7|20055.7|20041.7|20056.7|20042.7|20055.7|20041.7|0
1727761030000|2024-10-01 05:37:10|20055.4|20041.4|20056.1|20042.1|20056.1|20042.1|20055.4|20041.4|0
1727761040000|2024-10-01 05:37:20|20055.9|20041.9|20053.3|20039.3|20055.9|20041.9|20053.3|20039.3|0
1727761050000|2024-10-01 05:37:30|20053.9|20039.9|20052.6|20038.6|20053.9|20039.9|20052.4|20038.4|0
1727761060000|2024-10-01 05:37:40|20052.2|20038.2|20053.7|20039.7|20053.7|20039.7|20052.2|20038.2|0
1727761070000|2024-10-01 05:37:50|20053.8|20039.8|20053.4|20039.4|20053.9|20039.9|20052.9|20038.9|0
1727761080000|2024-10-01 05:38:00|20053.3|20039.3|20053.8|20039.8|20053.9|20039.9|20053.2|20039.2|0
1727761090000|2024-10-01 05:38:10|20053.6|20039.6|20052.8|20038.8|20054.1|20040.1|20052.7|20038.7|0
1727761100000|2024-10-01 05:38:20|20052.7|20038.7|20052.6|20038.6|20052.8|20038.8|20052.3|20038.3|0
1727761110000|2024-10-01 05:38:30|20052.9|20038.9|20052.9|20038.9|20052.9|20038.9|20052.4|20038.4|0
1727761120000|2024-10-01 05:38:40|20052.4|20038.4|20051.9|20037.9|20052.6|20038.6|20051.9|20037.9|0
1727761130000|2024-10-01 05:38:50|20051.8|20037.8|20050.6|20036.6|20051.9|20037.9|20050.6|20036.6|0
1727761140000|2024-10-01 05:39:00|20049.8|20035.8|20052.2|20038.2|20052.3|20038.3|20049.8|20035.8|0
1727761150000|2024-10-01 05:39:10|20051.1|20037.1|20050.6|20036.6|20051.1|20037.1|20050.1|20036.1|0
1727761160000|2024-10-01 05:39:20|20051.2|20037.2|20048.2|20034.2|20051.2|20037.2|20048.2|20034.2|0
1727761170000|2024-10-01 05:39:30|20047.9|20033.9|20045.9|20031.9|20047.9|20033.9|20045.9|20031.9|0
1727761180000|2024-10-01 05:39:40|20043.7|20029.7|20039.3|20025.3|20043.7|20029.7|20039.3|20025.3|0
1727761190000|2024-10-01 05:39:50|20042.4|20028.4|20043.1|20029.1|20043.4|20029.4|20041.7|20027.7|0
1727761200000|2024-10-01 05:40:00|20041.7|20027.7|20030.9|20016.9|20041.7|20027.7|20030.9|20016.9|0
1727761210000|2024-10-01 05:40:10|20032.8|20018.8|20033.2|20019.2|20033.8|20019.8|20032.7|20018.7|0
1727761220000|2024-10-01 05:40:20|20031.2|20017.2|20036.8|20022.8|20036.8|20022.8|20031.2|20017.2|0
1727761230000|2024-10-01 05:40:30|20037.4|20023.4|20035.6|20021.6|20037.4|20023.4|20035.6|20021.6|0
1727761240000|2024-10-01 05:40:40|20037.3|20023.3|20038.8|20024.8|20038.8|20024.8|20036.8|20022.8|0
1727761250000|2024-10-01 05:40:50|20039.1|20025.1|20040.1|20026.1|20040.6|20026.6|20039.1|20025.1|0
1727761260000|2024-10-01 05:41:00|20039.9|20025.9|20036.7|20022.7|20039.9|20025.9|20034.8|20020.8|0
1727761270000|2024-10-01 05:41:10|20037.1|20023.1|20036.3|20022.3|20037.6|20023.6|20036.3|20022.3|0
1727761280000|2024-10-01 05:41:20|20036.6|20022.6|20037.1|20023.1|20037.8|20023.8|20036.6|20022.6|0
1727761290000|2024-10-01 05:41:30|20036.8|20022.8|20036.4|20022.4|20037.1|20023.1|20036.4|20022.4|0
1727761300000|2024-10-01 05:41:40|20035.7|20021.7|20034.3|20020.3|20035.7|20021.7|20033.8|20019.8|0
1727761310000|2024-10-01 05:41:50|20034.8|20020.8|20034.7|20020.7|20034.8|20020.8|20034.7|20020.7|0
1727761320000|2024-10-01 05:42:00|20034.6|20020.6|20033.6|20019.6|20034.6|20020.6|20033.4|20019.4|0
1727761330000|2024-10-01 05:42:10|20033.3|20019.3|20033.9|20019.9|20033.9|20019.9|20033.1|20019.1|0
1727761340000|2024-10-01 05:42:20|20035.1|20021.1|20033.8|20019.8|20035.3|20021.3|20033.6|20019.6|0
1727761350000|2024-10-01 05:42:30|20032.7|20018.7|20033.8|20019.8|20033.9|20019.9|20032.7|20018.7|0
1727761360000|2024-10-01 05:42:40|20033.6|20019.6|20035.3|20021.3|20035.3|20021.3|20033.6|20019.6|0
1727761370000|2024-10-01 05:42:50|20034.9|20020.9|20035.3|20021.3|20036.1|20022.1|20034.9|20020.9|0
1727761380000|2024-10-01 05:43:00|20035.1|20021.1|20037.7|20023.7|20037.7|20023.7|20035.1|20021.1|0
1727761390000|2024-10-01 05:43:10|20037.2|20023.2|20038.7|20024.7|20038.7|20024.7|20037.2|20023.2|0
1727761400000|2024-10-01 05:43:20|20039.1|20025.1|20041.6|20027.6|20041.6|20027.6|20038.9|20024.9|0
1727761410000|2024-10-01 05:43:30|20041.4|20027.4|20043.1|20029.1|20043.2|20029.2|20041.4|20027.4|0
1727761420000|2024-10-01 05:43:40|20043.3|20029.3|20045.2|20031.2|20045.3|20031.3|20043.3|20029.3|0
1727761430000|2024-10-01 05:43:50|20044.9|20030.9|20043.3|20029.3|20045.2|20031.2|20042.9|20028.9|0
1727761440000|2024-10-01 05:44:00|20043.2|20029.2|20043.6|20029.6|20043.6|20029.6|20042.6|20028.6|0
1727761450000|2024-10-01 05:44:10|20043.3|20029.3|20043.2|20029.2|20043.4|20029.4|20043.1|20029.1|0
1727761460000|2024-10-01 05:44:20|20043.4|20029.4|20043.8|20029.8|20043.9|20029.9|20043.4|20029.4|0
1727761470000|2024-10-01 05:44:30|20043.9|20029.9|20043.6|20029.6|20044.3|20030.3|20043.3|20029.3|0
1727761480000|2024-10-01 05:44:40|20043.7|20029.7|20043.3|20029.3|20043.8|20029.8|20043.3|20029.3|0
1727761490000|2024-10-01 05:44:50|20043.7|20029.7|20044.8|20030.8|20044.8|20030.8|20043.7|20029.7|0
1727761500000|2024-10-01 05:45:00|20044.7|20030.7|20043.3|20029.3|20045.6|20031.6|20043.3|20029.3|0
1727761510000|2024-10-01 05:45:10|20043.1|20029.1|20040.6|20026.6|20043.1|20029.1|20040.6|20026.6|0
1727761520000|2024-10-01 05:45:20|20040.7|20026.7|20040.8|20026.8|20040.8|20026.8|20040.6|20026.6|0
1727761530000|2024-10-01 05:45:30|20040.9|20026.9|20041.4|20027.4|20041.4|20027.4|20040.6|20026.6|0
1727761540000|2024-10-01 05:45:40|20041.6|20027.6|20044.9|20030.9|20045.4|20031.4|20041.6|20027.6|0
1727761550000|2024-10-01 05:45:50|20045.1|20031.1|20044.6|20030.6|20045.1|20031.1|20044.6|20030.6|0
1727761560000|2024-10-01 05:46:00|20044.3|20030.3|20043.2|20029.2|20044.4|20030.4|20043.1|20029.1|0
1727761570000|2024-10-01 05:46:10|20043.3|20029.3|20043.3|20029.3|20043.6|20029.6|20043.1|20029.1|0
1727761580000|2024-10-01 05:46:20|20043.6|20029.6|20044.3|20030.3|20044.6|20030.6|20043.4|20029.4|0
1727761590000|2024-10-01 05:46:30|20044.2|20030.2|20045.3|20031.3|20046.1|20032.1|20044.2|20030.2|0
1727761600000|2024-10-01 05:46:40|20045.8|20031.8|20046.7|20032.7|20046.7|20032.7|20045.4|20031.4|0
1727761610000|2024-10-01 05:46:50|20047.1|20033.1|20046.4|20032.4|20047.1|20033.1|20046.3|20032.3|0
1727761620000|2024-10-01 05:47:00|20046.2|20032.2|20048.8|20034.8|20048.8|20034.8|20045.4|20031.4|0
1727761630000|2024-10-01 05:47:10|20049.2|20035.2|20050.8|20036.8|20051.3|20037.3|20048.8|20034.8|0
1727761640000|2024-10-01 05:47:20|20051.1|20037.1|20049.8|20035.8|20051.1|20037.1|20049.6|20035.6|0
1727761650000|2024-10-01 05:47:30|20049.9|20035.9|20050.2|20036.2|20050.4|20036.4|20049.8|20035.8|0
1727761660000|2024-10-01 05:47:40|20050.1|20036.1|20051.6|20037.6|20051.6|20037.6|20050.1|20036.1|0
1727761670000|2024-10-01 05:47:50|20051.3|20037.3|20051.9|20037.9|20051.9|20037.9|20051.2|20037.2|0
1727761680000|2024-10-01 05:48:00|20052.9|20038.9|20052.3|20038.3|20052.9|20038.9|20051.3|20037.3|0
1727761690000|2024-10-01 05:48:10|20052.4|20038.4|20052.4|20038.4|20052.8|20038.8|20052.1|20038.1|0
1727761700000|2024-10-01 05:48:20|20051.7|20037.7|20053.7|20039.7|20054.3|20040.3|20051.7|20037.7|0
1727761710000|2024-10-01 05:48:30|20052.9|20038.9|20053.8|20039.8|20054.1|20040.1|20052.9|20038.9|0
1727761720000|2024-10-01 05:48:40|20053.7|20039.7|20053.8|20039.8|20054.3|20040.3|20053.7|20039.7|0
1727761730000|2024-10-01 05:48:50|20053.2|20039.2|20051.8|20037.8|20053.2|20039.2|20051.8|20037.8|0
1727761740000|2024-10-01 05:49:00|20051.7|20037.7|20050.9|20036.9|20051.7|20037.7|20050.9|20036.9|0
1727761750000|2024-10-01 05:49:10|20052.4|20038.4|20053.2|20039.2|20053.4|20039.4|20052.4|20038.4|0
1727761760000|2024-10-01 05:49:20|20052.8|20038.8|20054.9|20040.9|20054.9|20040.9|20052.8|20038.8|0
1727761770000|2024-10-01 05:49:30|20055.3|20041.3|20055.8|20041.8|20056.1|20042.1|20055.2|20041.2|0
1727761780000|2024-10-01 05:49:40|20055.9|20041.9|20055.4|20041.4|20056.6|20042.6|20055.4|20041.4|0
1727761790000|2024-10-01 05:49:50|20055.3|20041.3|20055.9|20041.9|20056.1|20042.1|20055.1|20041.1|0
1727761800000|2024-10-01 05:50:00|20056.2|20042.2|20057.3|20043.3|20057.3|20043.3|20056.2|20042.2|0
1727761810000|2024-10-01 05:50:10|20057.4|20043.4|20058.2|20044.2|20058.2|20044.2|20057.4|20043.4|0
1727761820000|2024-10-01 05:50:20|20057.9|20043.9|20057.4|20043.4|20058.2|20044.2|20057.2|20043.2|0
1727761830000|2024-10-01 05:50:30|20057.6|20043.6|20058.1|20044.1|20058.1|20044.1|20057.4|20043.4|0
1727761840000|2024-10-01 05:50:40|20057.7|20043.7|20058.3|20044.3|20058.3|20044.3|20057.7|20043.7|0
1727761850000|2024-10-01 05:50:50|20058.9|20044.9|20062.1|20048.1|20062.1|20048.1|20058.9|20044.9|0
1727761860000|2024-10-01 05:51:00|20061.7|20047.7|20062.6|20048.6|20062.9|20048.9|20061.7|20047.7|0
1727761870000|2024-10-01 05:51:10|20062.8|20048.8|20061.6|20047.6|20063.1|20049.1|20061.3|20047.3|0
1727761880000|2024-10-01 05:51:20|20061.7|20047.7|20060.8|20046.8|20062.3|20048.3|20060.7|20046.7|0
1727761890000|2024-10-01 05:51:30|20060.9|20046.9|20060.1|20046.1|20061.3|20047.3|20060.1|20046.1|0
1727761900000|2024-10-01 05:51:40|20059.9|20045.9|20060.3|20046.3|20060.8|20046.8|20059.9|20045.9|0
1727761910000|2024-10-01 05:51:50|20060.7|20046.7|20060.8|20046.8|20061.1|20047.1|20060.7|20046.7|0
1727761920000|2024-10-01 05:52:00|20060.9|20046.9|20062.1|20048.1|20062.1|20048.1|20060.9|20046.9|0
1727761930000|2024-10-01 05:52:10|20061.9|20047.9|20063.2|20049.2|20063.2|20049.2|20061.9|20047.9|0
1727761940000|2024-10-01 05:52:20|20062.7|20048.7|20061.9|20047.9|20062.7|20048.7|20061.6|20047.6|0
1727761950000|2024-10-01 05:52:30|20061.8|20047.8|20063.7|20049.7|20063.7|20049.7|20061.8|20047.8|0
1727761960000|2024-10-01 05:52:40|20063.8|20049.8|20062.2|20048.2|20063.8|20049.8|20061.7|20047.7|0
1727761970000|2024-10-01 05:52:50|20062.1|20048.1|20065.7|20051.7|20065.8|20051.8|20062.1|20048.1|0
1727761980000|2024-10-01 05:53:00|20065.8|20051.8|20064.3|20050.3|20065.8|20051.8|20064.1|20050.1|0
1727761990000|2024-10-01 05:53:10|20064.4|20050.4|20064.7|20050.7|20064.7|20050.7|20064.3|20050.3|0
1727762000000|2024-10-01 05:53:20|20064.4|20050.4|20065.1|20051.1|20065.8|20051.8|20064.4|20050.4|0
1727762010000|2024-10-01 05:53:30|20064.9|20050.9|20064.9|20050.9|20065.1|20051.1|20064.6|20050.6|0
1727762020000|2024-10-01 05:53:40|20064.8|20050.8|20065.9|20051.9|20066.1|20052.1|20064.8|20050.8|0
1727762030000|2024-10-01 05:53:50|20066.1|20052.1|20065.4|20051.4|20066.3|20052.3|20065.4|20051.4|0
1727762040000|2024-10-01 05:54:00|20065.3|20051.3|20065.9|20051.9|20066.3|20052.3|20065.3|20051.3|0
1727762050000|2024-10-01 05:54:10|20065.8|20051.8|20064.8|20050.8|20065.9|20051.9|20064.3|20050.3|0
1727762060000|2024-10-01 05:54:20|20064.7|20050.7|20063.3|20049.3|20064.7|20050.7|20063.3|20049.3|0
1727762070000|2024-10-01 05:54:30|20063.4|20049.4|20062.6|20048.6|20063.7|20049.7|20062.6|20048.6|0
1727762080000|2024-10-01 05:54:40|20062.4|20048.4|20060.9|20046.9|20062.4|20048.4|20060.8|20046.8|0
1727762090000|2024-10-01 05:54:50|20060.7|20046.7|20061.9|20047.9|20062.2|20048.2|20060.7|20046.7|0
1727762100000|2024-10-01 05:55:00|20061.6|20047.6|20057.7|20043.7|20061.6|20047.6|20057.7|20043.7|0
1727762110000|2024-10-01 05:55:10|20058.3|20044.3|20056.1|20042.1|20058.3|20044.3|20056.1|20042.1|0
1727762120000|2024-10-01 05:55:20|20056.4|20042.4|20055.3|20041.3|20056.7|20042.7|20055.3|20041.3|0
1727762130000|2024-10-01 05:55:30|20055.1|20041.1|20051.4|20037.4|20055.2|20041.2|20051.4|20037.4|0
1727762140000|2024-10-01 05:55:40|20051.8|20037.8|20051.3|20037.3|20051.8|20037.8|20048.9|20034.9|0
1727762150000|2024-10-01 05:55:50|20052.1|20038.1|20053.2|20039.2|20053.3|20039.3|20051.8|20037.8|0
1727762160000|2024-10-01 05:56:00|20053.9|20039.9|20052.3|20038.3|20054.2|20040.2|20051.9|20037.9|0
1727762170000|2024-10-01 05:56:10|20053.1|20039.1|20051.2|20037.2|20053.1|20039.1|20051.2|20037.2|0
1727762180000|2024-10-01 05:56:20|20051.3|20037.3|20052.6|20038.6|20052.7|20038.7|20051.3|20037.3|0
1727762190000|2024-10-01 05:56:30|20052.4|20038.4|20052.6|20038.6|20053.2|20039.2|20052.4|20038.4|0
1727762200000|2024-10-01 05:56:40|20052.7|20038.7|20052.4|20038.4|20052.7|20038.7|20051.2|20037.2|0
1727762210000|2024-10-01 05:56:50|20052.3|20038.3|20051.1|20037.1|20052.7|20038.7|20050.3|20036.3|0
1727762220000|2024-10-01 05:57:00|20050.6|20036.6|20049.3|20035.3|20050.7|20036.7|20049.3|20035.3|0
1727762230000|2024-10-01 05:57:10|20049.4|20035.4|20048.3|20034.3|20050.1|20036.1|20048.3|20034.3|0
1727762240000|2024-10-01 05:57:20|20048.1|20034.1|20047.7|20033.7|20048.1|20034.1|20046.7|20032.7|0
1727762250000|2024-10-01 05:57:30|20048.8|20034.8|20051.3|20037.3|20051.3|20037.3|20048.8|20034.8|0
1727762260000|2024-10-01 05:57:40|20051.7|20037.7|20051.9|20037.9|20051.9|20037.9|20051.2|20037.2|0
1727762270000|2024-10-01 05:57:50|20051.8|20037.8|20050.4|20036.4|20051.9|20037.9|20050.2|20036.2|0
1727762280000|2024-10-01 05:58:00|20050.3|20036.3|20053.1|20039.1|20053.2|20039.2|20050.1|20036.1|0
1727762290000|2024-10-01 05:58:10|20052.2|20038.2|20052.3|20038.3|20052.4|20038.4|20051.8|20037.8|0
1727762300000|2024-10-01 05:58:20|20052.2|20038.2|20052.8|20038.8|20052.9|20038.9|20051.9|20037.9|0
1727762310000|2024-10-01 05:58:30|20052.9|20038.9|20051.3|20037.3|20052.9|20038.9|20051.3|20037.3|0
1727762320000|2024-10-01 05:58:40|20051.2|20037.2|20051.1|20037.1|20051.8|20037.8|20050.8|20036.8|0
1727762330000|2024-10-01 05:58:50|20051.4|20037.4|20050.3|20036.3|20051.4|20037.4|20050.3|20036.3|0
1727762340000|2024-10-01 05:59:00|20050.2|20036.2|20049.2|20035.2|20050.2|20036.2|20048.8|20034.8|0
1727762350000|2024-10-01 05:59:10|20048.8|20034.8|20048.8|20034.8|20049.2|20035.2|20048.4|20034.4|0
1727762360000|2024-10-01 05:59:20|20049.4|20035.4|20049.2|20035.2|20049.6|20035.6|20048.4|20034.4|0
1727762370000|2024-10-01 05:59:30|20050.4|20036.4|20051.6|20037.6|20051.6|20037.6|20050.2|20036.2|0
1727762380000|2024-10-01 05:59:40|20051.7|20037.7|20050.3|20036.3|20051.8|20037.8|20049.8|20035.8|0
1727762390000|2024-10-01 05:59:50|20049.8|20035.8|20049.1|20035.1|20050.4|20036.4|20049.1|20035.1|0
1727762400000|2024-10-01 06:00:00|20051.2|20037.2|20053.2|20039.2|20054.1|20040.1|20051.2|20037.2|0
1727762410000|2024-10-01 06:00:10|20052.8|20038.8|20051.8|20037.8|20052.8|20038.8|20051.8|20037.8|0
1727762420000|2024-10-01 06:00:20|20050.7|20036.7|20052.4|20038.4|20052.4|20038.4|20050.6|20036.6|0
1727762430000|2024-10-01 06:00:30|20053.3|20039.3|20052.2|20038.2|20053.3|20039.3|20052.2|20038.2|0
1727762440000|2024-10-01 06:00:40|20051.6|20037.6|20049.3|20035.3|20051.9|20037.9|20048.4|20034.4|0
1727762450000|2024-10-01 06:00:50|20049.8|20035.8|20050.3|20036.3|20050.3|20036.3|20048.8|20034.8|0
1727762460000|2024-10-01 06:01:00|20051.2|20037.2|20052.8|20038.8|20053.2|20039.2|20051.2|20037.2|0
1727762470000|2024-10-01 06:01:10|20052.7|20038.7|20050.3|20036.3|20052.7|20038.7|20049.8|20035.8|0
1727762480000|2024-10-01 06:01:20|20050.7|20036.7|20049.8|20035.8|20050.9|20036.9|20049.8|20035.8|0
1727762490000|2024-10-01 06:01:30|20049.9|20035.9|20050.4|20036.4|20050.8|20036.8|20049.9|20035.9|0
1727762500000|2024-10-01 06:01:40|20050.6|20036.6|20051.1|20037.1|20051.4|20037.4|20050.6|20036.6|0
1727762510000|2024-10-01 06:01:50|20051.3|20037.3|20050.9|20036.9|20051.3|20037.3|20050.6|20036.6|0
1727762520000|2024-10-01 06:02:00|20050.8|20036.8|20051.1|20037.1|20051.1|20037.1|20049.1|20035.1|0
1727762530000|2024-10-01 06:02:10|20049.9|20035.9|20044.6|20030.6|20049.9|20035.9|20044.4|20030.4|0
1727762540000|2024-10-01 06:02:20|20045.2|20031.2|20043.8|20029.8|20046.1|20032.1|20043.8|20029.8|0
1727762550000|2024-10-01 06:02:30|20042.7|20028.7|20044.8|20030.8|20044.8|20030.8|20042.2|20028.2|0
1727762560000|2024-10-01 06:02:40|20045.3|20031.3|20045.2|20031.2|20047.7|20033.7|20044.7|20030.7|0
1727762570000|2024-10-01 06:02:50|20044.7|20030.7|20042.2|20028.2|20044.7|20030.7|20042.2|20028.2|0
1727762580000|2024-10-01 06:03:00|20042.1|20028.1|20041.6|20027.6|20042.3|20028.3|20041.3|20027.3|0
1727762590000|2024-10-01 06:03:10|20041.3|20027.3|20044.1|20030.1|20044.9|20030.9|20041.3|20027.3|0
1727762600000|2024-10-01 06:03:20|20045.6|20031.6|20045.8|20031.8|20046.1|20032.1|20045.6|20031.6|0
1727762610000|2024-10-01 06:03:30|20044.8|20030.8|20045.4|20031.4|20045.6|20031.6|20044.8|20030.8|0
1727762620000|2024-10-01 06:03:40|20046.1|20032.1|20046.8|20032.8|20046.8|20032.8|20045.8|20031.8|0
1727762630000|2024-10-01 06:03:50|20046.9|20032.9|20046.1|20032.1|20047.3|20033.3|20046.1|20032.1|0
1727762640000|2024-10-01 06:04:00|20044.6|20030.6|20047.4|20033.4|20047.4|20033.4|20044.6|20030.6|0
1727762650000|2024-10-01 06:04:10|20047.6|20033.6|20048.6|20034.6|20048.6|20034.6|20046.9|20032.9|0
1727762660000|2024-10-01 06:04:20|20048.7|20034.7|20051.8|20037.8|20051.8|20037.8|20048.7|20034.7|0
1727762670000|2024-10-01 06:04:30|20051.9|20037.9|20050.8|20036.8|20052.6|20038.6|20050.8|20036.8|0
1727762680000|2024-10-01 06:04:40|20050.9|20036.9|20051.8|20037.8|20051.8|20037.8|20050.8|20036.8|0
1727762690000|2024-10-01 06:04:50|20052.2|20038.2|20051.9|20037.9|20052.2|20038.2|20051.7|20037.7|0
1727762700000|2024-10-01 06:05:00|20051.8|20037.8|20049.9|20035.9|20053.1|20039.1|20048.8|20034.8|0
1727762710000|2024-10-01 06:05:10|20049.8|20035.8|20051.8|20037.8|20051.8|20037.8|20049.3|20035.3|0
1727762720000|2024-10-01 06:05:20|20051.7|20037.7|20049.1|20035.1|20051.8|20037.8|20049.1|20035.1|0
1727762730000|2024-10-01 06:05:30|20048.8|20034.8|20050.1|20036.1|20050.3|20036.3|20048.7|20034.7|0
1727762740000|2024-10-01 06:05:40|20049.9|20035.9|20049.7|20035.7|20049.9|20035.9|20048.9|20034.9|0
1727762750000|2024-10-01 06:05:50|20049.4|20035.4|20050.3|20036.3|20050.3|20036.3|20049.4|20035.4|0
1727762760000|2024-10-01 06:06:00|20050.4|20036.4|20050.7|20036.7|20050.8|20036.8|20050.2|20036.2|0
1727762770000|2024-10-01 06:06:10|20050.8|20036.8|20051.9|20037.9|20051.9|20037.9|20050.6|20036.6|0
1727762780000|2024-10-01 06:06:20|20051.8|20037.8|20051.7|20037.7|20051.9|20037.9|20051.7|20037.7|0
1727762790000|2024-10-01 06:06:30|20051.8|20037.8|20051.7|20037.7|20051.9|20037.9|20050.9|20036.9|0
1727762800000|2024-10-01 06:06:40|20051.8|20037.8|20054.3|20040.3|20054.3|20040.3|20051.8|20037.8|0
1727762810000|2024-10-01 06:06:50|20054.2|20040.2|20055.3|20041.3|20055.3|20041.3|20054.2|20040.2|0
1727762820000|2024-10-01 06:07:00|20055.1|20041.1|20053.8|20039.8|20055.2|20041.2|20053.7|20039.7|0
1727762830000|2024-10-01 06:07:10|20054.1|20040.1|20054.1|20040.1|20054.4|20040.4|20053.9|20039.9|0
1727762840000|2024-10-01 06:07:20|20053.9|20039.9|20051.9|20037.9|20054.1|20040.1|20050.4|20036.4|0
1727762850000|2024-10-01 06:07:30|20051.1|20037.1|20050.3|20036.3|20051.1|20037.1|20049.3|20035.3|0
1727762860000|2024-10-01 06:07:40|20049.3|20035.3|20048.8|20034.8|20050.2|20036.2|20048.8|20034.8|0
1727762870000|2024-10-01 06:07:50|20048.9|20034.9|20047.2|20033.2|20049.3|20035.3|20047.2|20033.2|0
1727762880000|2024-10-01 06:08:00|20047.1|20033.1|20047.4|20033.4|20047.8|20033.8|20047.1|20033.1|0
1727762890000|2024-10-01 06:08:10|20047.6|20033.6|20050.6|20036.6|20050.6|20036.6|20047.6|20033.6|0
1727762900000|2024-10-01 06:08:20|20050.8|20036.8|20049.9|20035.9|20050.8|20036.8|20049.9|20035.9|0
1727762910000|2024-10-01 06:08:30|20050.1|20036.1|20049.8|20035.8|20050.1|20036.1|20049.8|20035.8|0
1727762920000|2024-10-01 06:08:40|20049.1|20035.1|20048.9|20034.9|20049.2|20035.2|20048.8|20034.8|0
1727762930000|2024-10-01 06:08:50|20047.2|20033.2|20046.3|20032.3|20047.2|20033.2|20046.2|20032.2|0
1727762940000|2024-10-01 06:09:00|20046.4|20032.4|20046.3|20032.3|20046.4|20032.4|20045.9|20031.9|0
1727762950000|2024-10-01 06:09:10|20047.4|20033.4|20049.3|20035.3|20049.3|20035.3|20047.2|20033.2|0
1727762960000|2024-10-01 06:09:20|20049.7|20035.7|20049.3|20035.3|20049.9|20035.9|20049.1|20035.1|0
1727762970000|2024-10-01 06:09:30|20048.2|20034.2|20048.7|20034.7|20048.9|20034.9|20047.9|20033.9|0
1727762980000|2024-10-01 06:09:40|20048.9|20034.9|20048.9|20034.9|20050.7|20036.7|20048.9|20034.9|0
1727762990000|2024-10-01 06:09:50|20048.6|20034.6|20048.7|20034.7|20048.9|20034.9|20047.9|20033.9|0
1727763000000|2024-10-01 06:10:00|20048.9|20034.9|20049.9|20035.9|20050.2|20036.2|20048.9|20034.9|0
1727763010000|2024-10-01 06:10:10|20049.7|20035.7|20048.4|20034.4|20049.7|20035.7|20048.4|20034.4|0
1727763020000|2024-10-01 06:10:20|20048.6|20034.6|20050.1|20036.1|20050.1|20036.1|20048.6|20034.6|0
1727763030000|2024-10-01 06:10:30|20049.9|20035.9|20048.6|20034.6|20049.9|20035.9|20048.6|20034.6|0
1727763040000|2024-10-01 06:10:40|20048.8|20034.8|20049.9|20035.9|20050.2|20036.2|20048.8|20034.8|0
1727763050000|2024-10-01 06:10:50|20050.1|20036.1|20049.8|20035.8|20050.1|20036.1|20049.4|20035.4|0
1727763060000|2024-10-01 06:11:00|20047.6|20033.6|20049.7|20035.7|20051.1|20037.1|20047.6|20033.6|0
1727763070000|2024-10-01 06:11:10|20049.6|20035.6|20049.9|20035.9|20049.9|20035.9|20049.4|20035.4|0
1727763080000|2024-10-01 06:11:20|20050.1|20036.1|20048.8|20034.8|20050.1|20036.1|20048.8|20034.8|0
1727763090000|2024-10-01 06:11:30|20048.9|20034.9|20049.4|20035.4|20049.8|20035.8|20048.8|20034.8|0
1727763100000|2024-10-01 06:11:40|20049.9|20035.9|20050.3|20036.3|20050.9|20036.9|20049.8|20035.8|0
1727763110000|2024-10-01 06:11:50|20050.4|20036.4|20049.4|20035.4|20050.7|20036.7|20049.4|20035.4|0
1727763120000|2024-10-01 06:12:00|20049.6|20035.6|20049.1|20035.1|20049.6|20035.6|20049.1|20035.1|0
1727763130000|2024-10-01 06:12:10|20048.9|20034.9|20049.1|20035.1|20049.2|20035.2|20048.9|20034.9|0
1727763140000|2024-10-01 06:12:20|20048.9|20034.9|20050.7|20036.7|20050.7|20036.7|20048.9|20034.9|0
1727763150000|2024-10-01 06:12:30|20050.9|20036.9|20053.1|20039.1|20053.1|20039.1|20050.9|20036.9|0
1727763160000|2024-10-01 06:12:40|20053.2|20039.2|20050.6|20036.6|20053.2|20039.2|20049.9|20035.9|0
1727763170000|2024-10-01 06:12:50|20050.2|20036.2|20050.9|20036.9|20050.9|20036.9|20049.9|20035.9|0
1727763180000|2024-10-01 06:13:00|20050.8|20036.8|20052.2|20038.2|20052.2|20038.2|20050.8|20036.8|0
1727763190000|2024-10-01 06:13:10|20052.1|20038.1|20052.7|20038.7|20053.1|20039.1|20052.1|20038.1|0
1727763200000|2024-10-01 06:13:20|20052.9|20038.9|20059.6|20045.6|20059.6|20045.6|20052.9|20038.9|0
1727763210000|2024-10-01 06:13:30|20059.8|20045.8|20059.8|20045.8|20059.9|20045.9|20059.4|20045.4|0
1727763220000|2024-10-01 06:13:40|20060.2|20046.2|20058.3|20044.3|20060.2|20046.2|20056.8|20042.8|0
1727763230000|2024-10-01 06:13:50|20058.6|20044.6|20058.2|20044.2|20058.6|20044.6|20057.2|20043.2|0
1727763240000|2024-10-01 06:14:00|20058.3|20044.3|20058.1|20044.1|20058.6|20044.6|20058.1|20044.1|0
1727763250000|2024-10-01 06:14:10|20058.2|20044.2|20057.7|20043.7|20058.4|20044.4|20057.6|20043.6|0
1727763260000|2024-10-01 06:14:20|20057.8|20043.8|20058.3|20044.3|20058.4|20044.4|20057.7|20043.7|0
1727763270000|2024-10-01 06:14:30|20058.2|20044.2|20058.2|20044.2|20058.6|20044.6|20058.2|20044.2|0
1727763280000|2024-10-01 06:14:40|20057.8|20043.8|20057.4|20043.4|20057.9|20043.9|20057.4|20043.4|0
1727763290000|2024-10-01 06:14:50|20057.3|20043.3|20057.9|20043.9|20057.9|20043.9|20057.3|20043.3|0
1727763300000|2024-10-01 06:15:00|20057.8|20043.8|20058.6|20044.6|20058.6|20044.6|20057.7|20043.7|0
1727763310000|2024-10-01 06:15:10|20058.7|20044.7|20058.7|20044.7|20058.8|20044.8|20058.7|20044.7|0
1727763320000|2024-10-01 06:15:20|20058.2|20044.2|20058.4|20044.4|20058.8|20044.8|20058.2|20044.2|0
1727763330000|2024-10-01 06:15:30|20058.3|20044.3|20056.9|20042.9|20058.3|20044.3|20056.8|20042.8|0
1727763340000|2024-10-01 06:15:40|20058.2|20044.2|20058.6|20044.6|20058.6|20044.6|20058.2|20044.2|0
1727763350000|2024-10-01 06:15:50|20058.9|20044.9|20059.2|20045.2|20059.4|20045.4|20058.9|20044.9|0
1727763360000|2024-10-01 06:16:00|20059.3|20045.3|20061.1|20047.1|20061.1|20047.1|20059.1|20045.1|0
1727763370000|2024-10-01 06:16:10|20061.2|20047.2|20060.2|20046.2|20061.2|20047.2|20060.2|20046.2|0
1727763380000|2024-10-01 06:16:20|20060.1|20046.1|20059.4|20045.4|20060.2|20046.2|20058.9|20044.9|0
1727763390000|2024-10-01 06:16:30|20059.3|20045.3|20060.2|20046.2|20060.2|20046.2|20059.3|20045.3|0
1727763400000|2024-10-01 06:16:40|20060.1|20046.1|20059.8|20045.8|20060.1|20046.1|20059.8|20045.8|0
1727763410000|2024-10-01 06:16:50|20058.4|20044.4|20056.9|20042.9|20058.4|20044.4|20056.9|20042.9|0
1727763420000|2024-10-01 06:17:00|20056.8|20042.8|20055.9|20041.9|20056.9|20042.9|20055.8|20041.8|0
1727763430000|2024-10-01 06:17:10|20055.8|20041.8|20054.8|20040.8|20056.1|20042.1|20054.8|20040.8|0
1727763440000|2024-10-01 06:17:20|20054.6|20040.6|20053.4|20039.4|20054.6|20040.6|20052.7|20038.7|0
1727763450000|2024-10-01 06:17:30|20054.1|20040.1|20054.8|20040.8|20054.8|20040.8|20053.7|20039.7|0
1727763460000|2024-10-01 06:17:40|20054.9|20040.9|20056.8|20042.8|20057.1|20043.1|20054.9|20040.9|0
1727763470000|2024-10-01 06:17:50|20056.9|20042.9|20055.9|20041.9|20057.3|20043.3|20055.9|20041.9|0
1727763480000|2024-10-01 06:18:00|20055.8|20041.8|20057.2|20043.2|20057.2|20043.2|20055.8|20041.8|0
1727763490000|2024-10-01 06:18:10|20057.1|20043.1|20058.8|20044.8|20058.8|20044.8|20057.1|20043.1|0
1727763500000|2024-10-01 06:18:20|20059.4|20045.4|20059.3|20045.3|20059.6|20045.6|20058.9|20044.9|0
1727763510000|2024-10-01 06:18:30|20059.2|20045.2|20060.9|20046.9|20060.9|20046.9|20059.2|20045.2|0
1727763520000|2024-10-01 06:18:40|20060.8|20046.8|20061.3|20047.3|20061.9|20047.9|20060.8|20046.8|0
1727763530000|2024-10-01 06:18:50|20061.4|20047.4|20058.4|20044.4|20061.6|20047.6|20058.3|20044.3|0
1727763540000|2024-10-01 06:19:00|20057.1|20043.1|20056.9|20042.9|20058.6|20044.6|20056.9|20042.9|0
1727763550000|2024-10-01 06:19:10|20056.4|20042.4|20057.3|20043.3|20057.3|20043.3|20056.4|20042.4|0
1727763560000|2024-10-01 06:19:20|20056.2|20042.2|20057.6|20043.6|20057.6|20043.6|20056.2|20042.2|0
1727763570000|2024-10-01 06:19:30|20057.7|20043.7|20057.6|20043.6|20057.8|20043.8|20057.6|20043.6|0
1727763580000|2024-10-01 06:19:40|20056.6|20042.6|20056.6|20042.6|20056.6|20042.6|20056.6|20042.6|0
1727763590000|2024-10-01 06:19:50|20056.7|20042.7|20056.1|20042.1|20056.7|20042.7|20056.1|20042.1|0
1727763600000|2024-10-01 06:20:00|20054.9|20040.9|20054.8|20040.8|20054.9|20040.9|20054.7|20040.7|0
1727763610000|2024-10-01 06:20:10|20055.4|20041.4|20055.1|20041.1|20055.9|20041.9|20055.1|20041.1|0
1727763620000|2024-10-01 06:20:20|20056.1|20042.1|20055.4|20041.4|20056.1|20042.1|20055.4|20041.4|0
1727763630000|2024-10-01 06:20:30|20055.3|20041.3|20054.9|20040.9|20056.3|20042.3|20054.8|20040.8|0
1727763640000|2024-10-01 06:20:40|20055.1|20041.1|20055.9|20041.9|20056.2|20042.2|20055.1|20041.1|0
1727763650000|2024-10-01 06:20:50|20054.9|20040.9|20057.2|20043.2|20057.2|20043.2|20054.9|20040.9|0
1727763660000|2024-10-01 06:21:00|20057.1|20043.1|20055.6|20041.6|20057.1|20043.1|20055.6|20041.6|0
1727763670000|2024-10-01 06:21:10|20054.3|20040.3|20054.9|20040.9|20054.9|20040.9|20054.3|20040.3|0
1727763680000|2024-10-01 06:21:20|20054.8|20040.8|20055.1|20041.1|20055.2|20041.2|20054.8|20040.8|0
1727763690000|2024-10-01 06:21:30|20055.3|20041.3|20054.9|20040.9|20055.4|20041.4|20054.8|20040.8|0
1727763700000|2024-10-01 06:21:40|20055.1|20041.1|20055.1|20041.1|20055.2|20041.2|20055.1|20041.1|0
1727763710000|2024-10-01 06:21:50|20054.9|20040.9|20055.3|20041.3|20055.3|20041.3|20053.7|20039.7|0
1727763720000|2024-10-01 06:22:00|20055.2|20041.2|20054.6|20040.6|20055.6|20041.6|20054.6|20040.6|0
1727763730000|2024-10-01 06:22:10|20054.3|20040.3|20053.6|20039.6|20055.4|20041.4|20053.6|20039.6|0
1727763740000|2024-10-01 06:22:20|20053.7|20039.7|20053.6|20039.6|20053.7|20039.7|20053.6|20039.6|0
1727763750000|2024-10-01 06:22:30|20053.7|20039.7|20053.9|20039.9|20054.1|20040.1|20053.7|20039.7|0
1727763760000|2024-10-01 06:22:40|20054.3|20040.3|20054.3|20040.3|20054.6|20040.6|20053.7|20039.7|0
1727763770000|2024-10-01 06:22:50|20053.7|20039.7|20054.3|20040.3|20054.6|20040.6|20053.7|20039.7|0
1727763780000|2024-10-01 06:23:00|20054.2|20040.2|20055.8|20041.8|20055.8|20041.8|20054.1|20040.1|0
1727763790000|2024-10-01 06:23:10|20055.7|20041.7|20056.3|20042.3|20056.3|20042.3|20055.7|20041.7|0
1727763800000|2024-10-01 06:23:20|20056.4|20042.4|20057.3|20043.3|20057.3|20043.3|20056.3|20042.3|0
1727763810000|2024-10-01 06:23:30|20057.4|20043.4|20057.4|20043.4|20057.6|20043.6|20057.3|20043.3|0
1727763820000|2024-10-01 06:23:40|20057.6|20043.6|20057.6|20043.6|20057.7|20043.7|20057.4|20043.4|0
1727763830000|2024-10-01 06:23:50|20057.4|20043.4|20056.7|20042.7|20057.4|20043.4|20056.7|20042.7|0
1727763840000|2024-10-01 06:24:00|20056.8|20042.8|20057.9|20043.9|20057.9|20043.9|20056.7|20042.7|0
1727763850000|2024-10-01 06:24:10|20058.1|20044.1|20055.1|20041.1|20058.1|20044.1|20055.1|20041.1|0
1727763860000|2024-10-01 06:24:20|20056.3|20042.3|20055.2|20041.2|20056.3|20042.3|20054.8|20040.8|0
1727763870000|2024-10-01 06:24:30|20055.3|20041.3|20056.7|20042.7|20056.7|20042.7|20055.3|20041.3|0
1727763880000|2024-10-01 06:24:40|20056.6|20042.6|20056.7|20042.7|20056.7|20042.7|20056.3|20042.3|0
1727763890000|2024-10-01 06:24:50|20056.8|20042.8|20056.8|20042.8|20056.8|20042.8|20056.7|20042.7|0
1727763900000|2024-10-01 06:25:00|20056.9|20042.9|20057.2|20043.2|20057.2|20043.2|20055.2|20041.2|0
1727763910000|2024-10-01 06:25:10|20057.3|20043.3|20055.9|20041.9|20057.3|20043.3|20055.9|20041.9|0
1727763920000|2024-10-01 06:25:20|20056.1|20042.1|20056.4|20042.4|20056.8|20042.8|20055.9|20041.9|0
1727763930000|2024-10-01 06:25:30|20057.3|20043.3|20057.2|20043.2|20057.6|20043.6|20057.2|20043.2|0
1727763940000|2024-10-01 06:25:40|20057.3|20043.3|20057.3|20043.3|20057.4|20043.4|20057.2|20043.2|0
1727763950000|2024-10-01 06:25:50|20057.4|20043.4|20055.9|20041.9|20057.4|20043.4|20055.9|20041.9|0
1727763960000|2024-10-01 06:26:00|20055.8|20041.8|20056.7|20042.7|20056.7|20042.7|20055.7|20041.7|0
1727763970000|2024-10-01 06:26:10|20056.9|20042.9|20058.2|20044.2|20058.4|20044.4|20056.9|20042.9|0
1727763980000|2024-10-01 06:26:20|20057.9|20043.9|20057.6|20043.6|20057.9|20043.9|20056.7|20042.7|0
1727763990000|2024-10-01 06:26:30|20057.4|20043.4|20056.7|20042.7|20057.4|20043.4|20056.4|20042.4|0
1727764000000|2024-10-01 06:26:40|20056.6|20042.6|20057.6|20043.6|20057.6|20043.6|20056.6|20042.6|0
1727764010000|2024-10-01 06:26:50|20056.6|20042.6|20056.1|20042.1|20056.7|20042.7|20055.9|20041.9|0
1727764020000|2024-10-01 06:27:00|20055.9|20041.9|20054.8|20040.8|20056.1|20042.1|20054.8|20040.8|0
1727764030000|2024-10-01 06:27:10|20054.9|20040.9|20055.3|20041.3|20055.4|20041.4|20054.8|20040.8|0
1727764040000|2024-10-01 06:27:20|20056.1|20042.1|20055.8|20041.8|20056.1|20042.1|20055.6|20041.6|0
1727764050000|2024-10-01 06:27:30|20055.9|20041.9|20056.3|20042.3|20056.3|20042.3|20055.6|20041.6|0
1727764070000|2024-10-01 06:27:50|20056.2|20042.2|20056.3|20042.3|20056.4|20042.4|20056.1|20042.1|0
1727764090000|2024-10-01 06:28:10|20056.7|20042.7|20054.9|20040.9|20056.7|20042.7|20054.8|20040.8|0
1727764100000|2024-10-01 06:28:20|20054.8|20040.8|20051.4|20037.4|20054.8|20040.8|20051.4|20037.4|0
1727764110000|2024-10-01 06:28:30|20051.8|20037.8|20052.9|20038.9|20052.9|20038.9|20051.7|20037.7|0
1727764120000|2024-10-01 06:28:40|20053.4|20039.4|20053.6|20039.6|20054.2|20040.2|20053.4|20039.4|0
1727764130000|2024-10-01 06:28:50|20053.7|20039.7|20052.8|20038.8|20054.2|20040.2|20052.4|20038.4|0
1727764140000|2024-10-01 06:29:00|20052.2|20038.2|20053.1|20039.1|20053.3|20039.3|20052.2|20038.2|0
1727764150000|2024-10-01 06:29:10|20054.1|20040.1|20053.8|20039.8|20054.2|20040.2|20053.8|20039.8|0
1727764160000|2024-10-01 06:29:20|20054.3|20040.3|20055.4|20041.4|20055.4|20041.4|20054.3|20040.3|0
1727764170000|2024-10-01 06:29:30|20054.9|20040.9|20056.6|20042.6|20056.6|20042.6|20054.8|20040.8|0
1727764180000|2024-10-01 06:29:40|20056.7|20042.7|20058.1|20044.1|20058.1|20044.1|20056.6|20042.6|0
1727764190000|2024-10-01 06:29:50|20058.3|20044.3|20057.8|20043.8|20058.3|20044.3|20057.4|20043.4|0
1727764200000|2024-10-01 06:30:00|20058.1|20044.1|20060.3|20046.3|20060.9|20046.9|20057.9|20043.9|0
1727764210000|2024-10-01 06:30:10|20060.4|20046.4|20062.4|20048.4|20062.4|20048.4|20060.1|20046.1|0
1727764220000|2024-10-01 06:30:20|20062.8|20048.8|20062.4|20048.4|20062.8|20048.8|20061.6|20047.6|0
1727764230000|2024-10-01 06:30:30|20062.7|20048.7|20062.9|20048.9|20064.8|20050.8|20061.3|20047.3|0
1727764240000|2024-10-01 06:30:40|20063.1|20049.1|20063.3|20049.3|20063.6|20049.6|20063.1|20049.1|0
1727764250000|2024-10-01 06:30:50|20063.7|20049.7|20063.8|20049.8|20064.8|20050.8|20063.4|20049.4|0
1727764260000|2024-10-01 06:31:00|20063.9|20049.9|20063.1|20049.1|20064.4|20050.4|20063.1|20049.1|0
1727764270000|2024-10-01 06:31:10|20062.7|20048.7|20064.7|20050.7|20064.7|20050.7|20062.7|20048.7|0
1727764280000|2024-10-01 06:31:20|20064.6|20050.6|20065.2|20051.2|20065.6|20051.6|20064.6|20050.6|0
1727764290000|2024-10-01 06:31:30|20065.3|20051.3|20064.8|20050.8|20065.4|20051.4|20064.7|20050.7|0
1727764300000|2024-10-01 06:31:40|20064.9|20050.9|20064.8|20050.8|20064.9|20050.9|20064.8|20050.8|0
1727764310000|2024-10-01 06:31:50|20064.9|20050.9|20065.6|20051.6|20065.8|20051.8|20064.9|20050.9|0
1727764320000|2024-10-01 06:32:00|20065.8|20051.8|20065.4|20051.4|20065.8|20051.8|20065.4|20051.4|0
1727764330000|2024-10-01 06:32:10|20065.2|20051.2|20065.6|20051.6|20065.6|20051.6|20065.2|20051.2|0
1727764340000|2024-10-01 06:32:20|20065.7|20051.7|20066.2|20052.2|20066.2|20052.2|20065.7|20051.7|0
1727764350000|2024-10-01 06:32:30|20064.7|20050.7|20065.1|20051.1|20065.1|20051.1|20064.2|20050.2|0
1727764360000|2024-10-01 06:32:40|20064.7|20050.7|20066.4|20052.4|20066.4|20052.4|20064.7|20050.7|0
1727764370000|2024-10-01 06:32:50|20066.6|20052.6|20068.4|20054.4|20068.4|20054.4|20066.4|20052.4|0
1727764380000|2024-10-01 06:33:00|20068.6|20054.6|20069.3|20055.3|20070.2|20056.2|20067.7|20053.7|0
1727764390000|2024-10-01 06:33:10|20070.1|20056.1|20069.8|20055.8|20070.7|20056.7|20069.2|20055.2|0
1727764400000|2024-10-01 06:33:20|20069.7|20055.7|20069.8|20055.8|20069.8|20055.8|20068.9|20054.9|0
1727764410000|2024-10-01 06:33:30|20069.3|20055.3|20069.3|20055.3|20069.3|20055.3|20069.2|20055.2|0
1727764420000|2024-10-01 06:33:40|20069.2|20055.2|20068.4|20054.4|20069.2|20055.2|20068.4|20054.4|0
1727764430000|2024-10-01 06:33:50|20067.2|20053.2|20065.9|20051.9|20067.2|20053.2|20065.9|20051.9|0
1727764440000|2024-10-01 06:34:00|20066.4|20052.4|20068.4|20054.4|20068.4|20054.4|20066.4|20052.4|0
1727764450000|2024-10-01 06:34:10|20068.2|20054.2|20069.8|20055.8|20069.9|20055.9|20067.9|20053.9|0
1727764460000|2024-10-01 06:34:20|20069.4|20055.4|20071.4|20057.4|20071.4|20057.4|20069.4|20055.4|0
1727764470000|2024-10-01 06:34:30|20071.6|20057.6|20072.1|20058.1|20072.2|20058.2|20071.6|20057.6|0
1727764480000|2024-10-01 06:34:40|20071.3|20057.3|20071.6|20057.6|20072.1|20058.1|20071.3|20057.3|0
1727764490000|2024-10-01 06:34:50|20071.8|20057.8|20071.2|20057.2|20071.8|20057.8|20070.8|20056.8|0
1727764500000|2024-10-01 06:35:00|20071.1|20057.1|20072.2|20058.2|20072.3|20058.3|20071.1|20057.1|0
1727764510000|2024-10-01 06:35:10|20071.2|20057.2|20069.9|20055.9|20071.3|20057.3|20069.9|20055.9|0
1727764520000|2024-10-01 06:35:20|20070.1|20056.1|20070.4|20056.4|20070.7|20056.7|20069.9|20055.9|0
1727764530000|2024-10-01 06:35:30|20070.6|20056.6|20070.1|20056.1|20070.9|20056.9|20070.1|20056.1|0
1727764540000|2024-10-01 06:35:40|20070.2|20056.2|20070.3|20056.3|20070.6|20056.6|20070.2|20056.2|0
1727764550000|2024-10-01 06:35:50|20070.4|20056.4|20069.7|20055.7|20070.4|20056.4|20069.6|20055.6|0
1727764560000|2024-10-01 06:36:00|20069.8|20055.8|20071.7|20057.7|20071.8|20057.8|20069.8|20055.8|0
1727764570000|2024-10-01 06:36:10|20071.9|20057.9|20073.1|20059.1|20073.3|20059.3|20071.9|20057.9|0
1727764580000|2024-10-01 06:36:20|20073.3|20059.3|20073.9|20059.9|20073.9|20059.9|20073.3|20059.3|0
1727764590000|2024-10-01 06:36:30|20074.1|20060.1|20073.9|20059.9|20074.3|20060.3|20073.9|20059.9|0
1727764600000|2024-10-01 06:36:40|20074.1|20060.1|20074.1|20060.1|20074.1|20060.1|20073.9|20059.9|0
1727764610000|2024-10-01 06:36:50|20073.9|20059.9|20074.6|20060.6|20074.6|20060.6|20072.7|20058.7|0
1727764620000|2024-10-01 06:37:00|20075.2|20061.2|20076.2|20062.2|20076.3|20062.3|20075.2|20061.2|0
1727764630000|2024-10-01 06:37:10|20076.3|20062.3|20075.8|20061.8|20076.3|20062.3|20075.7|20061.7|0
1727764640000|2024-10-01 06:37:20|20076.1|20062.1|20076.2|20062.2|20076.3|20062.3|20075.7|20061.7|0
1727764650000|2024-10-01 06:37:30|20075.9|20061.9|20076.7|20062.7|20076.7|20062.7|20075.9|20061.9|0
1727764660000|2024-10-01 06:37:40|20076.8|20062.8|20076.4|20062.4|20076.8|20062.8|20076.1|20062.1|0
1727764670000|2024-10-01 06:37:50|20076.3|20062.3|20074.6|20060.6|20076.3|20062.3|20073.2|20059.2|0
1727764680000|2024-10-01 06:38:00|20074.9|20060.9|20075.9|20061.9|20076.2|20062.2|20074.9|20060.9|0
1727764690000|2024-10-01 06:38:10|20075.4|20061.4|20073.9|20059.9|20075.4|20061.4|20073.9|20059.9|0
1727764700000|2024-10-01 06:38:20|20074.6|20060.6|20074.4|20060.4|20075.8|20061.8|20074.4|20060.4|0
1727764710000|2024-10-01 06:38:30|20074.7|20060.7|20074.8|20060.8|20075.2|20061.2|20074.7|20060.7|0
1727764720000|2024-10-01 06:38:40|20075.2|20061.2|20075.4|20061.4|20076.1|20062.1|20075.2|20061.2|0
1727764730000|2024-10-01 06:38:50|20075.3|20061.3|20075.6|20061.6|20075.6|20061.6|20074.1|20060.1|0
1727764740000|2024-10-01 06:39:00|20075.2|20061.2|20075.3|20061.3|20075.6|20061.6|20075.2|20061.2|0
1727764750000|2024-10-01 06:39:10|20075.2|20061.2|20075.2|20061.2|20075.6|20061.6|20075.2|20061.2|0
1727764760000|2024-10-01 06:39:20|20075.1|20061.1|20075.4|20061.4|20075.6|20061.6|20075.1|20061.1|0
1727764770000|2024-10-01 06:39:30|20075.6|20061.6|20075.2|20061.2|20076.2|20062.2|20075.2|20061.2|0
1727764780000|2024-10-01 06:39:40|20075.4|20061.4|20074.4|20060.4|20075.4|20061.4|20073.8|20059.8|0
1727764790000|2024-10-01 06:39:50|20074.8|20060.8|20074.4|20060.4|20074.9|20060.9|20073.9|20059.9|0
1727764800000|2024-10-01 06:40:00|20074.6|20060.6|20075.9|20061.9|20076.2|20062.2|20074.6|20060.6|0
1727764810000|2024-10-01 06:40:10|20076.7|20062.7|20076.1|20062.1|20076.7|20062.7|20075.1|20061.1|0
1727764820000|2024-10-01 06:40:20|20075.1|20061.1|20075.9|20061.9|20076.2|20062.2|20075.1|20061.1|0
1727764830000|2024-10-01 06:40:30|20075.8|20061.8|20074.7|20060.7|20075.9|20061.9|20074.7|20060.7|0
1727764840000|2024-10-01 06:40:40|20074.6|20060.6|20073.7|20059.7|20075.2|20061.2|20073.7|20059.7|0
1727764850000|2024-10-01 06:40:50|20073.6|20059.6|20072.3|20058.3|20073.6|20059.6|20072.3|20058.3|0
1727764860000|2024-10-01 06:41:00|20072.4|20058.4|20071.2|20057.2|20072.4|20058.4|20071.2|20057.2|0
1727764870000|2024-10-01 06:41:10|20070.7|20056.7|20070.2|20056.2|20071.6|20057.6|20070.2|20056.2|0
1727764880000|2024-10-01 06:41:20|20070.7|20056.7|20070.4|20056.4|20071.9|20057.9|20069.9|20055.9|0
1727764890000|2024-10-01 06:41:30|20070.3|20056.3|20069.6|20055.6|20070.3|20056.3|20069.6|20055.6|0
1727764900000|2024-10-01 06:41:40|20069.7|20055.7|20070.1|20056.1|20070.2|20056.2|20069.6|20055.6|0
1727764910000|2024-10-01 06:41:50|20069.8|20055.8|20069.1|20055.1|20070.2|20056.2|20068.4|20054.4|0
1727764920000|2024-10-01 06:42:00|20068.7|20054.7|20070.1|20056.1|20070.1|20056.1|20068.7|20054.7|0
1727764930000|2024-10-01 06:42:10|20070.2|20056.2|20070.8|20056.8|20070.8|20056.8|20070.2|20056.2|0
1727764940000|2024-10-01 06:42:20|20072.1|20058.1|20072.4|20058.4|20072.4|20058.4|20071.8|20057.8|0
1727764950000|2024-10-01 06:42:30|20072.6|20058.6|20070.6|20056.6|20073.6|20059.6|20070.6|20056.6|0
1727764960000|2024-10-01 06:42:40|20070.2|20056.2|20070.4|20056.4|20070.4|20056.4|20069.9|20055.9|0
1727764970000|2024-10-01 06:42:50|20070.2|20056.2|20071.3|20057.3|20071.3|20057.3|20070.2|20056.2|0
1727764980000|2024-10-01 06:43:00|20070.7|20056.7|20072.1|20058.1|20072.7|20058.7|20070.4|20056.4|0
1727764990000|2024-10-01 06:43:10|20070.7|20056.7|20069.3|20055.3|20070.8|20056.8|20069.3|20055.3|0
1727765000000|2024-10-01 06:43:20|20070.3|20056.3|20068.1|20054.1|20070.3|20056.3|20067.7|20053.7|0
1727765010000|2024-10-01 06:43:30|20068.2|20054.2|20068.9|20054.9|20068.9|20054.9|20068.2|20054.2|0
1727765020000|2024-10-01 06:43:40|20068.8|20054.8|20069.9|20055.9|20070.1|20056.1|20068.8|20054.8|0
1727765030000|2024-10-01 06:43:50|20070.1|20056.1|20069.9|20055.9|20070.3|20056.3|20069.9|20055.9|0
1727765040000|2024-10-01 06:44:00|20070.2|20056.2|20069.9|20055.9|20070.2|20056.2|20069.2|20055.2|0
1727765050000|2024-10-01 06:44:10|20070.1|20056.1|20070.1|20056.1|20070.3|20056.3|20069.9|20055.9|0
1727765060000|2024-10-01 06:44:20|20070.4|20056.4|20071.1|20057.1|20071.1|20057.1|20070.4|20056.4|0
1727765070000|2024-10-01 06:44:30|20071.4|20057.4|20068.7|20054.7|20071.4|20057.4|20068.7|20054.7|0
1727765080000|2024-10-01 06:44:40|20069.7|20055.7|20069.8|20055.8|20069.9|20055.9|20069.7|20055.7|0
1727765090000|2024-10-01 06:44:50|20069.9|20055.9|20070.4|20056.4|20070.4|20056.4|20069.8|20055.8|0
1727765100000|2024-10-01 06:45:00|20070.3|20056.3|20069.4|20055.4|20070.3|20056.3|20069.4|20055.4|0
1727765110000|2024-10-01 06:45:10|20069.6|20055.6|20070.4|20056.4|20071.3|20057.3|20069.6|20055.6|0
1727765120000|2024-10-01 06:45:20|20070.7|20056.7|20070.7|20056.7|20070.7|20056.7|20070.2|20056.2|0
1727765130000|2024-10-01 06:45:30|20070.6|20056.6|20070.4|20056.4|20070.7|20056.7|20070.2|20056.2|0
1727765140000|2024-10-01 06:45:40|20070.7|20056.7|20070.8|20056.8|20070.8|20056.8|20070.7|20056.7|0
1727765150000|2024-10-01 06:45:50|20070.7|20056.7|20069.6|20055.6|20070.7|20056.7|20069.6|20055.6|0
1727765160000|2024-10-01 06:46:00|20069.7|20055.7|20070.4|20056.4|20070.4|20056.4|20069.7|20055.7|0
1727765170000|2024-10-01 06:46:10|20070.6|20056.6|20073.3|20059.3|20073.3|20059.3|20070.6|20056.6|0
1727765180000|2024-10-01 06:46:20|20072.6|20058.6|20071.2|20057.2|20072.8|20058.8|20071.2|20057.2|0
1727765190000|2024-10-01 06:46:30|20071.1|20057.1|20071.7|20057.7|20071.7|20057.7|20069.8|20055.8|0
1727765200000|2024-10-01 06:46:40|20071.8|20057.8|20071.6|20057.6|20072.9|20058.9|20070.7|20056.7|0
1727765210000|2024-10-01 06:46:50|20071.4|20057.4|20071.6|20057.6|20071.9|20057.9|20070.9|20056.9|0
1727765220000|2024-10-01 06:47:00|20072.3|20058.3|20073.7|20059.7|20073.7|20059.7|20072.1|20058.1|0
1727765230000|2024-10-01 06:47:10|20073.4|20059.4|20074.9|20060.9|20074.9|20060.9|20073.4|20059.4|0
1727765240000|2024-10-01 06:47:20|20075.7|20061.7|20076.1|20062.1|20076.1|20062.1|20075.7|20061.7|0
1727765250000|2024-10-01 06:47:30|20075.8|20061.8|20077.9|20063.9|20077.9|20063.9|20075.7|20061.7|0
1727765260000|2024-10-01 06:47:40|20077.8|20063.8|20079.4|20065.4|20079.4|20065.4|20077.4|20063.4|0
1727765270000|2024-10-01 06:47:50|20078.6|20064.6|20079.4|20065.4|20079.4|20065.4|20078.6|20064.6|0
1727765280000|2024-10-01 06:48:00|20079.3|20065.3|20078.6|20064.6|20079.7|20065.7|20078.6|20064.6|0
1727765290000|2024-10-01 06:48:10|20078.4|20064.4|20078.2|20064.2|20078.7|20064.7|20077.9|20063.9|0
1727765300000|2024-10-01 06:48:20|20077.9|20063.9|20077.6|20063.6|20077.9|20063.9|20077.6|20063.6|0
1727765310000|2024-10-01 06:48:30|20077.7|20063.7|20076.2|20062.2|20077.7|20063.7|20076.2|20062.2|0
1727765320000|2024-10-01 06:48:40|20076.3|20062.3|20076.4|20062.4|20076.6|20062.6|20076.2|20062.2|0
1727765330000|2024-10-01 06:48:50|20076.2|20062.2|20076.2|20062.2|20076.3|20062.3|20075.6|20061.6|0
1727765340000|2024-10-01 06:49:00|20076.1|20062.1|20075.6|20061.6|20076.2|20062.2|20075.6|20061.6|0
1727765350000|2024-10-01 06:49:10|20075.3|20061.3|20077.1|20063.1|20077.1|20063.1|20075.3|20061.3|0
1727765360000|2024-10-01 06:49:20|20076.7|20062.7|20076.8|20062.8|20076.9|20062.9|20076.6|20062.6|0
1727765370000|2024-10-01 06:49:30|20076.7|20062.7|20079.8|20065.8|20079.8|20065.8|20076.7|20062.7|0
1727765380000|2024-10-01 06:49:40|20079.2|20065.2|20078.3|20064.3|20079.2|20065.2|20078.3|20064.3|0
1727765390000|2024-10-01 06:49:50|20078.4|20064.4|20078.6|20064.6|20079.2|20065.2|20078.4|20064.4|0
1727765400000|2024-10-01 06:50:00|20078.7|20064.7|20078.4|20064.4|20078.9|20064.9|20078.2|20064.2|0
1727765410000|2024-10-01 06:50:10|20077.9|20063.9|20076.4|20062.4|20077.9|20063.9|20076.4|20062.4|0
1727765420000|2024-10-01 06:50:20|20076.8|20062.8|20076.6|20062.6|20076.9|20062.9|20076.6|20062.6|0
1727765430000|2024-10-01 06:50:30|20075.9|20061.9|20076.6|20062.6|20076.7|20062.7|20075.8|20061.8|0
1727765440000|2024-10-01 06:50:40|20076.4|20062.4|20076.8|20062.8|20076.9|20062.9|20076.4|20062.4|0
1727765450000|2024-10-01 06:50:50|20076.9|20062.9|20078.3|20064.3|20078.3|20064.3|20076.8|20062.8|0
1727765460000|2024-10-01 06:51:00|20078.4|20064.4|20076.8|20062.8|20078.4|20064.4|20076.7|20062.7|0
1727765470000|2024-10-01 06:51:10|20076.9|20062.9|20077.1|20063.1|20077.1|20063.1|20076.6|20062.6|0
1727765480000|2024-10-01 06:51:20|20076.9|20062.9|20077.1|20063.1|20077.1|20063.1|20076.8|20062.8|0
1727765490000|2024-10-01 06:51:30|20077.2|20063.2|20076.9|20062.9|20077.2|20063.2|20076.9|20062.9|0
1727765500000|2024-10-01 06:51:40|20076.8|20062.8|20077.7|20063.7|20077.7|20063.7|20076.7|20062.7|0
1727765510000|2024-10-01 06:51:50|20078.1|20064.1|20078.6|20064.6|20079.2|20065.2|20078.1|20064.1|0
1727765520000|2024-10-01 06:52:00|20078.7|20064.7|20078.8|20064.8|20078.9|20064.9|20078.6|20064.6|0
1727765530000|2024-10-01 06:52:10|20078.9|20064.9|20077.4|20063.4|20079.6|20065.6|20077.1|20063.1|0
1727765540000|2024-10-01 06:52:20|20077.3|20063.3|20077.4|20063.4|20077.7|20063.7|20077.3|20063.3|0
1727765550000|2024-10-01 06:52:30|20077.8|20063.8|20076.4|20062.4|20077.8|20063.8|20076.4|20062.4|0
1727765560000|2024-10-01 06:52:40|20076.6|20062.6|20076.2|20062.2|20077.1|20063.1|20076.2|20062.2|0
1727765570000|2024-10-01 06:52:50|20076.1|20062.1|20077.1|20063.1|20077.1|20063.1|20076.1|20062.1|0
1727765580000|2024-10-01 06:53:00|20076.9|20062.9|20076.7|20062.7|20076.9|20062.9|20076.6|20062.6|0
1727765590000|2024-10-01 06:53:10|20076.4|20062.4|20076.6|20062.6|20076.7|20062.7|20076.4|20062.4|0
1727765600000|2024-10-01 06:53:20|20076.7|20062.7|20076.4|20062.4|20076.7|20062.7|20076.4|20062.4|0
1727765610000|2024-10-01 06:53:30|20076.1|20062.1|20075.9|20061.9|20076.2|20062.2|20075.9|20061.9|0
1727765620000|2024-10-01 06:53:40|20076.1|20062.1|20072.3|20058.3|20076.1|20062.1|20072.3|20058.3|0
1727765630000|2024-10-01 06:53:50|20071.2|20057.2|20069.7|20055.7|20071.2|20057.2|20069.7|20055.7|0
1727765640000|2024-10-01 06:54:00|20069.6|20055.6|20068.6|20054.6|20069.7|20055.7|20068.2|20054.2|0
1727765650000|2024-10-01 06:54:10|20068.7|20054.7|20069.7|20055.7|20069.7|20055.7|20068.4|20054.4|0
1727765660000|2024-10-01 06:54:20|20069.4|20055.4|20070.1|20056.1|20070.1|20056.1|20069.3|20055.3|0
1727765670000|2024-10-01 06:54:30|20069.7|20055.7|20070.9|20056.9|20070.9|20056.9|20069.7|20055.7|0
1727765680000|2024-10-01 06:54:40|20070.8|20056.8|20070.9|20056.9|20070.9|20056.9|20069.9|20055.9|0
1727765690000|2024-10-01 06:54:50|20070.2|20056.2|20070.1|20056.1|20070.2|20056.2|20069.3|20055.3|0
1727765700000|2024-10-01 06:55:00|20069.7|20055.7|20066.8|20052.8|20069.7|20055.7|20066.7|20052.7|0
1727765710000|2024-10-01 06:55:10|20066.7|20052.7|20066.3|20052.3|20066.8|20052.8|20066.2|20052.2|0
1727765720000|2024-10-01 06:55:20|20066.2|20052.2|20066.3|20052.3|20066.6|20052.6|20065.8|20051.8|0
1727765730000|2024-10-01 06:55:30|20066.2|20052.2|20063.1|20049.1|20066.2|20052.2|20063.1|20049.1|0
1727765740000|2024-10-01 06:55:40|20063.9|20049.9|20061.2|20047.2|20064.3|20050.3|20059.6|20045.6|0
1727765750000|2024-10-01 06:55:50|20061.1|20047.1|20063.1|20049.1|20063.7|20049.7|20061.1|20047.1|0
1727765760000|2024-10-01 06:56:00|20063.2|20049.2|20063.9|20049.9|20063.9|20049.9|20062.7|20048.7|0
1727765770000|2024-10-01 06:56:10|20063.7|20049.7|20061.6|20047.6|20063.7|20049.7|20061.6|20047.6|0
1727765780000|2024-10-01 06:56:20|20062.1|20048.1|20058.2|20044.2|20062.4|20048.4|20058.2|20044.2|0
1727765790000|2024-10-01 06:56:30|20059.1|20045.1|20059.2|20045.2|20059.6|20045.6|20058.4|20044.4|0
1727765800000|2024-10-01 06:56:40|20060.8|20046.8|20061.1|20047.1|20061.6|20047.6|20060.8|20046.8|0
1727765810000|2024-10-01 06:56:50|20060.9|20046.9|20061.2|20047.2|20061.7|20047.7|20060.9|20046.9|0
1727765820000|2024-10-01 06:57:00|20061.1|20047.1|20060.7|20046.7|20061.1|20047.1|20060.7|20046.7|0
1727765830000|2024-10-01 06:57:10|20060.6|20046.6|20060.1|20046.1|20060.6|20046.6|20059.2|20045.2|0
1727765840000|2024-10-01 06:57:20|20059.9|20045.9|20057.8|20043.8|20060.1|20046.1|20057.8|20043.8|0
1727765850000|2024-10-01 06:57:30|20057.9|20043.9|20057.7|20043.7|20058.3|20044.3|20057.7|20043.7|0
1727765860000|2024-10-01 06:57:40|20058.1|20044.1|20057.7|20043.7|20058.3|20044.3|20055.9|20041.9|0
1727765870000|2024-10-01 06:57:50|20057.4|20043.4|20059.7|20045.7|20059.7|20045.7|20056.8|20042.8|0
1727765880000|2024-10-01 06:58:00|20059.8|20045.8|20059.1|20045.1|20059.9|20045.9|20059.1|20045.1|0
1727765890000|2024-10-01 06:58:10|20058.8|20044.8|20056.4|20042.4|20058.8|20044.8|20056.4|20042.4|0
1727765900000|2024-10-01 06:58:20|20056.7|20042.7|20056.9|20042.9|20057.4|20043.4|20056.6|20042.6|0
1727765910000|2024-10-01 06:58:30|20056.7|20042.7|20056.8|20042.8|20056.9|20042.9|20056.7|20042.7|0
1727765920000|2024-10-01 06:58:40|20055.8|20041.8|20057.9|20043.9|20058.3|20044.3|20055.8|20041.8|0
1727765930000|2024-10-01 06:58:50|20057.7|20043.7|20057.2|20043.2|20057.7|20043.7|20057.1|20043.1|0
1727765940000|2024-10-01 06:59:00|20056.6|20042.6|20061.6|20047.6|20061.6|20047.6|20056.6|20042.6|0
1727765950000|2024-10-01 06:59:10|20063.1|20049.1|20062.9|20048.9|20063.1|20049.1|20062.1|20048.1|0
1727765960000|2024-10-01 06:59:20|20062.7|20048.7|20063.8|20049.8|20063.8|20049.8|20062.7|20048.7|0
1727765970000|2024-10-01 06:59:30|20063.7|20049.7|20063.9|20049.9|20064.7|20050.7|20063.6|20049.6|0
1727765980000|2024-10-01 06:59:40|20064.9|20050.9|20065.3|20051.3|20065.3|20051.3|20064.9|20050.9|0
1727765990000|2024-10-01 06:59:50|20065.2|20051.2|20064.9|20050.9|20065.7|20051.7|20064.8|20050.8|0
1727766000000|2024-10-01 07:00:00|20063.4|20049.4|20061.8|20047.8|20063.4|20049.4|20061.8|20047.8|0
1727766010000|2024-10-01 07:00:10|20060.6|20046.6|20057.8|20043.8|20061.1|20047.1|20056.9|20042.9|0
1727766020000|2024-10-01 07:00:20|20057.3|20043.3|20053.8|20039.8|20057.9|20043.9|20053.8|20039.8|0
1727766030000|2024-10-01 07:00:30|20055.2|20041.2|20055.6|20041.6|20056.9|20042.9|20055.2|20041.2|0
1727766040000|2024-10-01 07:00:40|20053.7|20039.7|20056.4|20042.4|20057.6|20043.6|20053.7|20039.7|0
1727766050000|2024-10-01 07:00:50|20056.1|20042.1|20053.1|20039.1|20056.6|20042.6|20052.9|20038.9|0
1727766060000|2024-10-01 07:01:00|20053.9|20039.9|20051.4|20037.4|20053.9|20039.9|20051.4|20037.4|0
1727766070000|2024-10-01 07:01:10|20049.7|20035.7|20047.8|20033.8|20049.9|20035.9|20047.2|20033.2|0
1727766080000|2024-10-01 07:01:20|20049.2|20035.2|20048.3|20034.3|20050.1|20036.1|20047.8|20033.8|0
1727766090000|2024-10-01 07:01:30|20048.6|20034.6|20048.3|20034.3|20049.8|20035.8|20047.7|20033.7|0
1727766100000|2024-10-01 07:01:40|20048.2|20034.2|20048.1|20034.1|20048.9|20034.9|20048.1|20034.1|0
1727766110000|2024-10-01 07:01:50|20046.9|20032.9|20051.1|20037.1|20051.1|20037.1|20046.9|20032.9|0
1727766120000|2024-10-01 07:02:00|20052.2|20038.2|20053.1|20039.1|20053.1|20039.1|20052.2|20038.2|0
1727766130000|2024-10-01 07:02:10|20052.9|20038.9|20057.6|20043.6|20057.6|20043.6|20052.9|20038.9|0
1727766140000|2024-10-01 07:02:20|20057.4|20043.4|20054.3|20040.3|20057.6|20043.6|20054.2|20040.2|0
1727766150000|2024-10-01 07:02:30|20054.4|20040.4|20055.2|20041.2|20055.6|20041.6|20053.6|20039.6|0
1727766160000|2024-10-01 07:02:40|20055.8|20041.8|20053.6|20039.6|20055.8|20041.8|20053.6|20039.6|0
1727766170000|2024-10-01 07:02:50|20055.2|20041.2|20052.7|20038.7|20055.7|20041.7|20052.6|20038.6|0
1727766180000|2024-10-01 07:03:00|20052.1|20038.1|20053.3|20039.3|20054.3|20040.3|20052.1|20038.1|0
1727766190000|2024-10-01 07:03:10|20053.9|20039.9|20054.3|20040.3|20054.4|20040.4|20053.4|20039.4|0
1727766200000|2024-10-01 07:03:20|20054.8|20040.8|20054.1|20040.1|20057.3|20043.3|20053.7|20039.7|0
1727766210000|2024-10-01 07:03:30|20055.2|20041.2|20055.3|20041.3|20055.8|20041.8|20054.8|20040.8|0
1727766220000|2024-10-01 07:03:40|20054.7|20040.7|20056.8|20042.8|20056.8|20042.8|20054.6|20040.6|0
1727766230000|2024-10-01 07:03:50|20056.6|20042.6|20060.4|20046.4|20060.6|20046.6|20056.6|20042.6|0
1727766240000|2024-10-01 07:04:00|20060.7|20046.7|20067.6|20053.6|20067.6|20053.6|20060.6|20046.6|0
1727766250000|2024-10-01 07:04:10|20067.7|20053.7|20068.4|20054.4|20069.4|20055.4|20067.7|20053.7|0
1727766260000|2024-10-01 07:04:20|20068.7|20054.7|20071.7|20057.7|20071.7|20057.7|20068.7|20054.7|0
1727766270000|2024-10-01 07:04:30|20071.8|20057.8|20071.2|20057.2|20071.9|20057.9|20069.6|20055.6|0
1727766280000|2024-10-01 07:04:40|20070.6|20056.6|20072.4|20058.4|20072.4|20058.4|20070.6|20056.6|0
1727766290000|2024-10-01 07:04:50|20072.2|20058.2|20072.6|20058.6|20072.9|20058.9|20072.2|20058.2|0
1727766300000|2024-10-01 07:05:00|20072.7|20058.7|20071.8|20057.8|20074.1|20060.1|20071.1|20057.1|0
1727766310000|2024-10-01 07:05:10|20070.7|20056.7|20070.8|20056.8|20071.8|20057.8|20070.6|20056.6|0
1727766320000|2024-10-01 07:05:20|20071.2|20057.2|20070.1|20056.1|20071.4|20057.4|20070.1|20056.1|0
1727766330000|2024-10-01 07:05:30|20069.3|20055.3|20064.7|20050.7|20069.3|20055.3|20064.7|20050.7|0
1727766340000|2024-10-01 07:05:40|20065.4|20051.4|20065.8|20051.8|20065.8|20051.8|20064.8|20050.8|0
1727766350000|2024-10-01 07:05:50|20066.2|20052.2|20064.4|20050.4|20066.3|20052.3|20064.2|20050.2|0
1727766360000|2024-10-01 07:06:00|20065.8|20051.8|20061.8|20047.8|20065.8|20051.8|20061.4|20047.4|0
1727766370000|2024-10-01 07:06:10|20061.2|20047.2|20061.9|20047.9|20061.9|20047.9|20060.4|20046.4|0
1727766380000|2024-10-01 07:06:20|20062.6|20048.6|20060.7|20046.7|20062.6|20048.6|20060.7|20046.7|0
1727766390000|2024-10-01 07:06:30|20060.8|20046.8|20057.3|20043.3|20060.8|20046.8|20057.3|20043.3|0
1727766400000|2024-10-01 07:06:40|20057.6|20043.6|20056.8|20042.8|20057.6|20043.6|20056.6|20042.6|0
1727766410000|2024-10-01 07:06:50|20057.1|20043.1|20054.1|20040.1|20057.1|20043.1|20051.2|20037.2|0
1727766420000|2024-10-01 07:07:00|20053.9|20039.9|20053.3|20039.3|20053.9|20039.9|20051.4|20037.4|0
1727766430000|2024-10-01 07:07:10|20053.1|20039.1|20049.6|20035.6|20053.1|20039.1|20049.2|20035.2|0
1727766440000|2024-10-01 07:07:20|20050.3|20036.3|20048.6|20034.6|20051.1|20037.1|20048.6|20034.6|0
1727766450000|2024-10-01 07:07:30|20046.3|20032.3|20047.6|20033.6|20047.9|20033.9|20043.8|20029.8|0
1727766460000|2024-10-01 07:07:40|20045.8|20031.8|20047.9|20033.9|20048.1|20034.1|20045.8|20031.8|0
1727766470000|2024-10-01 07:07:50|20048.2|20034.2|20048.2|20034.2|20049.8|20035.8|20048.2|20034.2|0
1727766480000|2024-10-01 07:08:00|20048.3|20034.3|20048.8|20034.8|20049.1|20035.1|20047.9|20033.9|0
1727766490000|2024-10-01 07:08:10|20048.1|20034.1|20041.4|20027.4|20048.1|20034.1|20040.9|20026.9|0
1727766500000|2024-10-01 07:08:20|20040.7|20026.7|20040.7|20026.7|20042.3|20028.3|20040.7|20026.7|0
1727766510000|2024-10-01 07:08:30|20041.4|20027.4|20041.8|20027.8|20042.3|20028.3|20041.2|20027.2|0
1727766520000|2024-10-01 07:08:40|20040.8|20026.8|20041.1|20027.1|20042.3|20028.3|20040.8|20026.8|0
1727766530000|2024-10-01 07:08:50|20041.3|20027.3|20041.3|20027.3|20041.3|20027.3|20041.3|20027.3|0
1727766540000|2024-10-01 07:09:00|20042.6|20028.6|20044.8|20030.8|20044.8|20030.8|20039.4|20025.4|0
1727766550000|2024-10-01 07:09:10|20044.7|20030.7|20040.8|20026.8|20045.8|20031.8|20040.8|20026.8|0
1727766560000|2024-10-01 07:09:20|20040.3|20026.3|20039.4|20025.4|20040.3|20026.3|20039.4|20025.4|0
1727766570000|2024-10-01 07:09:30|20039.8|20025.8|20039.2|20025.2|20039.8|20025.8|20037.7|20023.7|0
1727766580000|2024-10-01 07:09:40|20038.9|20024.9|20035.6|20021.6|20038.9|20024.9|20033.8|20019.8|0
1727766590000|2024-10-01 07:09:50|20035.3|20021.3|20034.3|20020.3|20035.8|20021.8|20033.6|20019.6|0
1727766600000|2024-10-01 07:10:00|20035.9|20021.9|20033.4|20019.4|20036.3|20022.3|20032.4|20018.4|0
1727766610000|2024-10-01 07:10:10|20034.1|20020.1|20035.3|20021.3|20036.4|20022.4|20034.1|20020.1|0
1727766620000|2024-10-01 07:10:20|20034.9|20020.9|20033.3|20019.3|20036.1|20022.1|20032.1|20018.1|0
1727766630000|2024-10-01 07:10:30|20032.8|20018.8|20027.3|20013.3|20032.8|20018.8|20025.3|20011.3|0
1727766640000|2024-10-01 07:10:40|20027.7|20013.7|20032.6|20018.6|20032.6|20018.6|20027.4|20013.4|0
1727766650000|2024-10-01 07:10:50|20032.7|20018.7|20032.3|20018.3|20032.7|20018.7|20030.6|20016.6|0
1727766660000|2024-10-01 07:11:00|20032.4|20018.4|20033.8|20019.8|20037.6|20023.6|20032.4|20018.4|0
1727766670000|2024-10-01 07:11:10|20034.6|20020.6|20032.8|20018.8|20034.6|20020.6|20032.4|20018.4|0
1727766680000|2024-10-01 07:11:20|20032.3|20018.3|20031.1|20017.1|20032.7|20018.7|20030.7|20016.7|0
1727766690000|2024-10-01 07:11:30|20029.6|20015.6|20029.6|20015.6|20029.8|20015.8|20026.2|20012.2|0
1727766700000|2024-10-01 07:11:40|20028.9|20014.9|20030.1|20016.1|20030.2|20016.2|20028.8|20014.8|0
1727766710000|2024-10-01 07:11:50|20030.2|20016.2|20029.9|20015.9|20030.2|20016.2|20029.6|20015.6|0
1727766720000|2024-10-01 07:12:00|20029.8|20015.8|20027.8|20013.8|20029.8|20015.8|20027.6|20013.6|0
1727766730000|2024-10-01 07:12:10|20028.1|20014.1|20028.9|20014.9|20028.9|20014.9|20026.3|20012.3|0
1727766740000|2024-10-01 07:12:20|20028.8|20014.8|20029.1|20015.1|20029.3|20015.3|20028.8|20014.8|0
1727766750000|2024-10-01 07:12:30|20029.8|20015.8|20029.8|20015.8|20031.6|20017.6|20029.8|20015.8|0
1727766760000|2024-10-01 07:12:40|20030.1|20016.1|20031.2|20017.2|20031.2|20017.2|20029.3|20015.3|0
1727766770000|2024-10-01 07:12:50|20029.9|20015.9|20029.7|20015.7|20030.3|20016.3|20028.6|20014.6|0
1727766780000|2024-10-01 07:13:00|20031.2|20017.2|20027.2|20013.2|20031.2|20017.2|20027.2|20013.2|0
1727766790000|2024-10-01 07:13:10|20027.3|20013.3|20025.3|20011.3|20028.2|20014.2|20025.3|20011.3|0
1727766800000|2024-10-01 07:13:20|20023.8|20009.8|20020.1|20006.1|20023.8|20009.8|20020.1|20006.1|0
1727766810000|2024-10-01 07:13:30|20019.9|20005.9|20017.2|20003.2|20019.9|20005.9|20016.2|20002.2|0
1727766820000|2024-10-01 07:13:40|20016.7|20002.7|20018.1|20004.1|20020.8|20006.8|20016.7|20002.7|0
1727766830000|2024-10-01 07:13:50|20018.9|20004.9|20021.1|20007.1|20021.1|20007.1|20018.3|20004.3|0
1727766840000|2024-10-01 07:14:00|20020.8|20006.8|20024.4|20010.4|20024.4|20010.4|20019.6|20005.6|0
1727766850000|2024-10-01 07:14:10|20025.3|20011.3|20026.1|20012.1|20027.3|20013.3|20025.3|20011.3|0
1727766860000|2024-10-01 07:14:20|20025.7|20011.7|20024.8|20010.8|20025.7|20011.7|20024.3|20010.3|0
1727766870000|2024-10-01 07:14:30|20023.4|20009.4|20022.4|20008.4|20023.4|20009.4|20021.8|20007.8|0
1727766880000|2024-10-01 07:14:40|20023.1|20009.1|20020.9|20006.9|20023.8|20009.8|20020.4|20006.4|0
1727766890000|2024-10-01 07:14:50|20018.8|20004.8|20020.7|20006.7|20020.7|20006.7|20018.8|20004.8|0
1727766900000|2024-10-01 07:15:00|20018.8|20004.8|20023.4|20009.4|20024.6|20010.6|20018.8|20004.8|0
1727766910000|2024-10-01 07:15:10|20022.4|20008.4|20019.2|20005.2|20022.4|20008.4|20018.9|20004.9|0
1727766920000|2024-10-01 07:15:20|20019.3|20005.3|20013.3|19999.3|20019.3|20005.3|20012.8|19998.8|0
1727766930000|2024-10-01 07:15:30|20014.6|20000.6|20014.6|20000.6|20014.9|20000.9|20014.1|20000.1|0
1727766940000|2024-10-01 07:15:40|20015.1|20001.1|20016.6|20002.6|20018.9|20004.9|20015.1|20001.1|0
1727766950000|2024-10-01 07:15:50|20016.9|20002.9|20015.7|20001.7|20019.6|20005.6|20015.7|20001.7|0
1727766960000|2024-10-01 07:16:00|20015.3|20001.3|20016.1|20002.1|20016.1|20002.1|20015.2|20001.2|0
1727766970000|2024-10-01 07:16:10|20017.2|20003.2|20019.9|20005.9|20019.9|20005.9|20015.7|20001.7|0
1727766980000|2024-10-01 07:16:20|20020.3|20006.3|20020.2|20006.2|20020.3|20006.3|20019.8|20005.8|0
1727766990000|2024-10-01 07:16:30|20020.6|20006.6|20022.3|20008.3|20022.9|20008.9|20020.6|20006.6|0
1727767000000|2024-10-01 07:16:40|20022.1|20008.1|20025.7|20011.7|20025.7|20011.7|20021.8|20007.8|0
1727767010000|2024-10-01 07:16:50|20026.1|20012.1|20027.2|20013.2|20028.6|20014.6|20025.9|20011.9|0
1727767020000|2024-10-01 07:17:00|20026.8|20012.8|20025.3|20011.3|20026.9|20012.9|20024.7|20010.7|0
1727767030000|2024-10-01 07:17:10|20024.8|20010.8|20025.8|20011.8|20025.8|20011.8|20023.8|20009.8|0
1727767040000|2024-10-01 07:17:20|20026.1|20012.1|20024.3|20010.3|20026.1|20012.1|20024.2|20010.2|0
1727767050000|2024-10-01 07:17:30|20024.4|20010.4|20024.7|20010.7|20024.7|20010.7|20023.3|20009.3|0
1727767060000|2024-10-01 07:17:40|20024.6|20010.6|20023.8|20009.8|20025.1|20011.1|20023.8|20009.8|0
1727767070000|2024-10-01 07:17:50|20024.1|20010.1|20022.1|20008.1|20024.3|20010.3|20021.6|20007.6|0
1727767080000|2024-10-01 07:18:00|20022.6|20008.6|20025.1|20011.1|20025.6|20011.6|20022.4|20008.4|0
1727767090000|2024-10-01 07:18:10|20024.1|20010.1|20021.4|20007.4|20024.1|20010.1|20021.4|20007.4|0
1727767100000|2024-10-01 07:18:20|20021.9|20007.9|20023.4|20009.4|20023.4|20009.4|20021.9|20007.9|0
1727767110000|2024-10-01 07:18:30|20023.7|20009.7|20027.4|20013.4|20028.3|20014.3|20022.9|20008.9|0
1727767120000|2024-10-01 07:18:40|20027.9|20013.9|20027.3|20013.3|20028.1|20014.1|20027.3|20013.3|0
1727767130000|2024-10-01 07:18:50|20025.2|20011.2|20025.7|20011.7|20025.8|20011.8|20024.3|20010.3|0
1727767140000|2024-10-01 07:19:00|20027.8|20013.8|20026.4|20012.4|20028.1|20014.1|20026.4|20012.4|0
1727767150000|2024-10-01 07:19:10|20025.8|20011.8|20024.9|20010.9|20025.8|20011.8|20023.9|20009.9|0
1727767160000|2024-10-01 07:19:20|20024.8|20010.8|20022.4|20008.4|20024.8|20010.8|20021.6|20007.6|0
1727767170000|2024-10-01 07:19:30|20022.7|20008.7|20021.8|20007.8|20023.2|20009.2|20021.2|20007.2|0
1727767180000|2024-10-01 07:19:40|20021.7|20007.7|20017.8|20003.8|20021.7|20007.7|20017.2|20003.2|0
1727767190000|2024-10-01 07:19:50|20016.9|20002.9|20016.7|20002.7|20017.7|20003.7|20014.9|20000.9|0
1727767200000|2024-10-01 07:20:00|20014.7|20000.7|20019.9|20005.9|20019.9|20005.9|20014.7|20000.7|0
1727767210000|2024-10-01 07:20:10|20019.6|20005.6|20019.1|20005.1|20019.9|20005.9|20018.6|20004.6|0
1727767220000|2024-10-01 07:20:20|20018.8|20004.8|20019.1|20005.1|20019.1|20005.1|20015.2|20001.2|0
1727767230000|2024-10-01 07:20:30|20020.1|20006.1|20020.7|20006.7|20021.3|20007.3|20019.3|20005.3|0
1727767240000|2024-10-01 07:20:40|20019.4|20005.4|20014.4|20000.4|20019.8|20005.8|20014.4|20000.4|0
1727767250000|2024-10-01 07:20:50|20017.3|20003.3|20015.7|20001.7|20017.9|20003.9|20015.7|20001.7|0
1727767260000|2024-10-01 07:21:00|20015.8|20001.8|20015.6|20001.6|20015.8|20001.8|20014.7|20000.7|0
1727767270000|2024-10-01 07:21:10|20015.2|20001.2|20019.3|20005.3|20019.3|20005.3|20013.9|19999.9|0
1727767280000|2024-10-01 07:21:20|20019.8|20005.8|20020.6|20006.6|20020.6|20006.6|20019.7|20005.7|0
1727767290000|2024-10-01 07:21:30|20020.3|20006.3|20023.1|20009.1|20023.1|20009.1|20018.7|20004.7|0
1727767300000|2024-10-01 07:21:40|20022.9|20008.9|20025.6|20011.6|20026.3|20012.3|20022.9|20008.9|0
1727767310000|2024-10-01 07:21:50|20026.8|20012.8|20025.8|20011.8|20027.8|20013.8|20023.3|20009.3|0
1727767320000|2024-10-01 07:22:00|20025.7|20011.7|20027.3|20013.3|20028.4|20014.4|20025.7|20011.7|0
1727767330000|2024-10-01 07:22:10|20027.7|20013.7|20031.7|20017.7|20031.7|20017.7|20027.7|20013.7|0
1727767340000|2024-10-01 07:22:20|20030.8|20016.8|20033.1|20019.1|20033.4|20019.4|20030.8|20016.8|0
1727767350000|2024-10-01 07:22:30|20032.9|20018.9|20032.6|20018.6|20033.1|20019.1|20031.2|20017.2|0
1727767360000|2024-10-01 07:22:40|20032.1|20018.1|20033.6|20019.6|20034.9|20020.9|20032.1|20018.1|0
1727767370000|2024-10-01 07:22:50|20034.3|20020.3|20032.9|20018.9|20035.7|20021.7|20032.9|20018.9|0
1727767380000|2024-10-01 07:23:00|20033.6|20019.6|20036.4|20022.4|20036.7|20022.7|20033.6|20019.6|0
1727767390000|2024-10-01 07:23:10|20036.8|20022.8|20037.9|20023.9|20040.4|20026.4|20036.8|20022.8|0
1727767400000|2024-10-01 07:23:20|20036.9|20022.9|20039.9|20025.9|20039.9|20025.9|20036.9|20022.9|0
1727767410000|2024-10-01 07:23:30|20040.2|20026.2|20038.3|20024.3|20040.2|20026.2|20037.8|20023.8|0
1727767420000|2024-10-01 07:23:40|20039.3|20025.3|20037.6|20023.6|20039.3|20025.3|20037.6|20023.6|0
1727767430000|2024-10-01 07:23:50|20038.1|20024.1|20037.1|20023.1|20038.3|20024.3|20037.1|20023.1|0
1727767440000|2024-10-01 07:24:00|20037.2|20023.2|20033.6|20019.6|20040.4|20026.4|20033.3|20019.3|0
1727767450000|2024-10-01 07:24:10|20034.6|20020.6|20035.1|20021.1|20035.6|20021.6|20034.4|20020.4|0
1727767460000|2024-10-01 07:24:20|20035.3|20021.3|20035.6|20021.6|20035.6|20021.6|20033.3|20019.3|0
1727767470000|2024-10-01 07:24:30|20036.3|20022.3|20034.8|20020.8|20036.3|20022.3|20034.8|20020.8|0
1727767480000|2024-10-01 07:24:40|20034.6|20020.6|20033.6|20019.6|20035.1|20021.1|20033.1|20019.1|0
1727767490000|2024-10-01 07:24:50|20035.1|20021.1|20033.9|20019.9|20035.1|20021.1|20033.7|20019.7|0
1727767500000|2024-10-01 07:25:00|20034.2|20020.2|20036.2|20022.2|20036.2|20022.2|20034.1|20020.1|0
1727767510000|2024-10-01 07:25:10|20036.3|20022.3|20036.6|20022.6|20036.6|20022.6|20035.9|20021.9|0
1727767520000|2024-10-01 07:25:20|20037.9|20023.9|20036.4|20022.4|20037.9|20023.9|20036.4|20022.4|0
1727767530000|2024-10-01 07:25:30|20037.1|20023.1|20042.2|20028.2|20042.7|20028.7|20037.1|20023.1|0
1727767540000|2024-10-01 07:25:40|20043.3|20029.3|20043.6|20029.6|20044.6|20030.6|20042.1|20028.1|0
1727767550000|2024-10-01 07:25:50|20043.8|20029.8|20043.6|20029.6|20044.2|20030.2|20042.9|20028.9|0
1727767560000|2024-10-01 07:26:00|20044.2|20030.2|20042.9|20028.9|20044.2|20030.2|20042.7|20028.7|0
1727767570000|2024-10-01 07:26:10|20044.3|20030.3|20044.2|20030.2|20046.1|20032.1|20044.2|20030.2|0
1727767580000|2024-10-01 07:26:20|20044.7|20030.7|20044.4|20030.4|20045.2|20031.2|20044.4|20030.4|0
1727767590000|2024-10-01 07:26:30|20044.3|20030.3|20043.6|20029.6|20044.3|20030.3|20041.7|20027.7|0
1727767600000|2024-10-01 07:26:40|20043.8|20029.8|20044.4|20030.4|20044.6|20030.6|20043.4|20029.4|0
1727767610000|2024-10-01 07:26:50|20044.6|20030.6|20044.9|20030.9|20045.2|20031.2|20044.1|20030.1|0
1727767620000|2024-10-01 07:27:00|20045.6|20031.6|20051.2|20037.2|20051.4|20037.4|20045.6|20031.6|0
1727767630000|2024-10-01 07:27:10|20051.8|20037.8|20051.3|20037.3|20052.6|20038.6|20051.2|20037.2|0
1727767640000|2024-10-01 07:27:20|20051.6|20037.6|20054.1|20040.1|20054.1|20040.1|20050.1|20036.1|0
1727767650000|2024-10-01 07:27:30|20053.3|20039.3|20051.8|20037.8|20053.3|20039.3|20051.8|20037.8|0
1727767660000|2024-10-01 07:27:40|20052.1|20038.1|20053.4|20039.4|20053.7|20039.7|20051.9|20037.9|0
1727767670000|2024-10-01 07:27:50|20053.7|20039.7|20052.6|20038.6|20053.7|20039.7|20051.2|20037.2|0
1727767680000|2024-10-01 07:28:00|20052.7|20038.7|20054.4|20040.4|20054.4|20040.4|20051.8|20037.8|0
1727767690000|2024-10-01 07:28:10|20052.6|20038.6|20052.1|20038.1|20052.9|20038.9|20051.1|20037.1|0
1727767700000|2024-10-01 07:28:20|20053.4|20039.4|20051.9|20037.9|20053.4|20039.4|20051.9|20037.9|0
1727767710000|2024-10-01 07:28:30|20051.7|20037.7|20049.2|20035.2|20052.6|20038.6|20049.2|20035.2|0
1727767720000|2024-10-01 07:28:40|20047.8|20033.8|20048.1|20034.1|20048.1|20034.1|20046.4|20032.4|0
1727767730000|2024-10-01 07:28:50|20047.6|20033.6|20046.2|20032.2|20047.6|20033.6|20046.1|20032.1|0
1727767740000|2024-10-01 07:29:00|20046.6|20032.6|20048.7|20034.7|20048.8|20034.8|20045.6|20031.6|0
1727767750000|2024-10-01 07:29:10|20049.1|20035.1|20049.8|20035.8|20050.1|20036.1|20049.1|20035.1|0
1727767760000|2024-10-01 07:29:20|20048.3|20034.3|20047.3|20033.3|20049.6|20035.6|20047.3|20033.3|0
1727767770000|2024-10-01 07:29:30|20047.4|20033.4|20049.3|20035.3|20049.3|20035.3|20047.4|20033.4|0
1727767780000|2024-10-01 07:29:40|20049.4|20035.4|20049.1|20035.1|20049.6|20035.6|20048.9|20034.9|0
1727767790000|2024-10-01 07:29:50|20049.4|20035.4|20047.1|20033.1|20049.4|20035.4|20046.7|20032.7|0
1727767800000|2024-10-01 07:30:00|20046.8|20032.8|20046.3|20032.3|20049.4|20035.4|20046.3|20032.3|0
1727767810000|2024-10-01 07:30:10|20046.4|20032.4|20046.3|20032.3|20047.2|20033.2|20045.2|20031.2|0
1727767820000|2024-10-01 07:30:20|20047.8|20033.8|20046.6|20032.6|20048.4|20034.4|20046.6|20032.6|0
1727767830000|2024-10-01 07:30:30|20046.4|20032.4|20054.1|20040.1|20054.1|20040.1|20046.4|20032.4|0
1727767840000|2024-10-01 07:30:40|20054.4|20040.4|20055.2|20041.2|20056.2|20042.2|20054.4|20040.4|0
1727767850000|2024-10-01 07:30:50|20055.8|20041.8|20057.7|20043.7|20057.7|20043.7|20055.8|20041.8|0
1727767860000|2024-10-01 07:31:00|20057.3|20043.3|20058.8|20044.8|20059.8|20045.8|20057.3|20043.3|0
1727767870000|2024-10-01 07:31:10|20059.9|20045.9|20059.1|20045.1|20060.3|20046.3|20059.1|20045.1|0
1727767880000|2024-10-01 07:31:20|20058.4|20044.4|20053.6|20039.6|20058.6|20044.6|20053.6|20039.6|0
1727767890000|2024-10-01 07:31:30|20053.2|20039.2|20051.4|20037.4|20053.2|20039.2|20049.7|20035.7|0
1727767900000|2024-10-01 07:31:40|20052.1|20038.1|20051.8|20037.8|20053.4|20039.4|20051.7|20037.7|0
1727767910000|2024-10-01 07:31:50|20051.7|20037.7|20050.8|20036.8|20051.9|20037.9|20050.8|20036.8|0
1727767920000|2024-10-01 07:32:00|20049.7|20035.7|20048.4|20034.4|20049.7|20035.7|20047.7|20033.7|0
1727767930000|2024-10-01 07:32:10|20048.3|20034.3|20045.4|20031.4|20048.3|20034.3|20044.2|20030.2|0
1727767940000|2024-10-01 07:32:20|20045.6|20031.6|20038.6|20024.6|20045.8|20031.8|20038.6|20024.6|0
1727767950000|2024-10-01 07:32:30|20039.2|20025.2|20042.8|20028.8|20043.1|20029.1|20039.2|20025.2|0
1727767960000|2024-10-01 07:32:40|20042.6|20028.6|20041.1|20027.1|20042.6|20028.6|20040.6|20026.6|0
1727767970000|2024-10-01 07:32:50|20040.8|20026.8|20038.3|20024.3|20041.4|20027.4|20038.3|20024.3|0
1727767980000|2024-10-01 07:33:00|20038.1|20024.1|20042.4|20028.4|20042.4|20028.4|20038.1|20024.1|0
1727767990000|2024-10-01 07:33:10|20042.1|20028.1|20043.2|20029.2|20046.1|20032.1|20042.1|20028.1|0
1727768000000|2024-10-01 07:33:20|20043.1|20029.1|20044.4|20030.4|20044.4|20030.4|20043.1|20029.1|0
1727768010000|2024-10-01 07:33:30|20045.1|20031.1|20043.6|20029.6|20045.1|20031.1|20042.8|20028.8|0
1727768020000|2024-10-01 07:33:40|20044.1|20030.1|20044.6|20030.6|20045.8|20031.8|20043.9|20029.9|0
1727768030000|2024-10-01 07:33:50|20044.2|20030.2|20042.4|20028.4|20044.2|20030.2|20040.6|20026.6|0
1727768040000|2024-10-01 07:34:00|20041.8|20027.8|20045.2|20031.2|20045.3|20031.3|20041.8|20027.8|0
1727768050000|2024-10-01 07:34:10|20046.1|20032.1|20048.7|20034.7|20049.7|20035.7|20046.1|20032.1|0
1727768060000|2024-10-01 07:34:20|20048.9|20034.9|20049.9|20035.9|20050.8|20036.8|20048.3|20034.3|0
1727768070000|2024-10-01 07:34:30|20049.6|20035.6|20049.7|20035.7|20049.9|20035.9|20047.8|20033.8|0
1727768080000|2024-10-01 07:34:40|20050.1|20036.1|20054.1|20040.1|20054.4|20040.4|20050.1|20036.1|0
1727768090000|2024-10-01 07:34:50|20053.6|20039.6|20052.8|20038.8|20053.6|20039.6|20052.3|20038.3|0
1727768100000|2024-10-01 07:35:00|20054.1|20040.1|20054.1|20040.1|20054.3|20040.3|20053.7|20039.7|0
1727768110000|2024-10-01 07:35:10|20054.2|20040.2|20055.1|20041.1|20056.6|20042.6|20054.2|20040.2|0
1727768120000|2024-10-01 07:35:20|20054.6|20040.6|20055.4|20041.4|20055.4|20041.4|20054.4|20040.4|0
1727768130000|2024-10-01 07:35:30|20055.8|20041.8|20054.2|20040.2|20055.8|20041.8|20054.2|20040.2|0
1727768140000|2024-10-01 07:35:40|20054.1|20040.1|20054.3|20040.3|20054.3|20040.3|20050.3|20036.3|0
1727768150000|2024-10-01 07:35:50|20055.8|20041.8|20056.7|20042.7|20056.9|20042.9|20055.4|20041.4|0
1727768160000|2024-10-01 07:36:00|20056.8|20042.8|20055.6|20041.6|20057.1|20043.1|20054.6|20040.6|0
1727768170000|2024-10-01 07:36:10|20055.7|20041.7|20054.9|20040.9|20055.7|20041.7|20054.6|20040.6|0
1727768180000|2024-10-01 07:36:20|20054.8|20040.8|20053.8|20039.8|20054.9|20040.9|20052.1|20038.1|0
1727768190000|2024-10-01 07:36:30|20053.6|20039.6|20055.8|20041.8|20055.8|20041.8|20052.1|20038.1|0
1727768200000|2024-10-01 07:36:40|20055.6|20041.6|20056.1|20042.1|20056.8|20042.8|20055.6|20041.6|0
1727768210000|2024-10-01 07:36:50|20055.7|20041.7|20055.6|20041.6|20055.9|20041.9|20054.9|20040.9|0
1727768220000|2024-10-01 07:37:00|20054.9|20040.9|20058.8|20044.8|20058.8|20044.8|20054.9|20040.9|0
1727768230000|2024-10-01 07:37:10|20058.6|20044.6|20056.6|20042.6|20058.6|20044.6|20055.4|20041.4|0
1727768240000|2024-10-01 07:37:20|20057.2|20043.2|20057.3|20043.3|20058.6|20044.6|20057.2|20043.2|0
1727768250000|2024-10-01 07:37:30|20056.9|20042.9|20058.1|20044.1|20058.1|20044.1|20056.8|20042.8|0
1727768260000|2024-10-01 07:37:40|20058.2|20044.2|20056.2|20042.2|20058.6|20044.6|20056.1|20042.1|0
1727768270000|2024-10-01 07:37:50|20056.6|20042.6|20056.4|20042.4|20056.8|20042.8|20055.9|20041.9|0
1727768280000|2024-10-01 07:38:00|20057.1|20043.1|20058.3|20044.3|20059.7|20045.7|20056.3|20042.3|0
1727768290000|2024-10-01 07:38:10|20058.2|20044.2|20059.8|20045.8|20059.8|20045.8|20057.9|20043.9|0
1727768300000|2024-10-01 07:38:20|20059.3|20045.3|20058.8|20044.8|20059.3|20045.3|20054.6|20040.6|0
1727768310000|2024-10-01 07:38:30|20058.6|20044.6|20057.4|20043.4|20058.6|20044.6|20056.4|20042.4|0
1727768320000|2024-10-01 07:38:40|20057.8|20043.8|20058.4|20044.4|20058.4|20044.4|20057.1|20043.1|0
1727768330000|2024-10-01 07:38:50|20058.2|20044.2|20058.1|20044.1|20058.8|20044.8|20057.8|20043.8|0
1727768340000|2024-10-01 07:39:00|20057.7|20043.7|20060.4|20046.4|20060.9|20046.9|20057.7|20043.7|0
1727768350000|2024-10-01 07:39:10|20060.8|20046.8|20066.6|20052.6|20066.6|20052.6|20060.8|20046.8|0
1727768360000|2024-10-01 07:39:20|20066.8|20052.8|20070.9|20056.9|20070.9|20056.9|20066.3|20052.3|0
1727768370000|2024-10-01 07:39:30|20069.6|20055.6|20070.8|20056.8|20071.3|20057.3|20069.6|20055.6|0
1727768380000|2024-10-01 07:39:40|20071.2|20057.2|20071.4|20057.4|20071.8|20057.8|20070.7|20056.7|0
1727768390000|2024-10-01 07:39:50|20071.1|20057.1|20070.6|20056.6|20071.3|20057.3|20069.8|20055.8|0
1727768400000|2024-10-01 07:40:00|20070.9|20056.9|20066.6|20052.6|20070.9|20056.9|20066.6|20052.6|0
1727768410000|2024-10-01 07:40:10|20066.3|20052.3|20067.1|20053.1|20067.3|20053.3|20065.8|20051.8|0
1727768420000|2024-10-01 07:40:20|20067.3|20053.3|20067.7|20053.7|20067.7|20053.7|20066.1|20052.1|0
1727768430000|2024-10-01 07:40:30|20066.6|20052.6|20069.1|20055.1|20069.1|20055.1|20066.2|20052.2|0
1727768440000|2024-10-01 07:40:40|20067.8|20053.8|20069.3|20055.3|20069.3|20055.3|20067.2|20053.2|0
1727768450000|2024-10-01 07:40:50|20069.6|20055.6|20069.4|20055.4|20069.6|20055.6|20068.7|20054.7|0
1727768460000|2024-10-01 07:41:00|20069.3|20055.3|20068.9|20054.9|20071.7|20057.7|20068.9|20054.9|0
1727768470000|2024-10-01 07:41:10|20069.9|20055.9|20069.3|20055.3|20071.8|20057.8|20067.1|20053.1|0
1727768480000|2024-10-01 07:41:20|20070.1|20056.1|20068.9|20054.9|20070.1|20056.1|20067.9|20053.9|0
1727768490000|2024-10-01 07:41:30|20069.4|20055.4|20069.1|20055.1|20069.9|20055.9|20069.1|20055.1|0
1727768500000|2024-10-01 07:41:40|20068.9|20054.9|20067.7|20053.7|20069.4|20055.4|20067.7|20053.7|0
1727768510000|2024-10-01 07:41:50|20066.8|20052.8|20066.3|20052.3|20066.8|20052.8|20065.4|20051.4|0
1727768520000|2024-10-01 07:42:00|20065.4|20051.4|20068.2|20054.2|20068.3|20054.3|20065.4|20051.4|0
1727768530000|2024-10-01 07:42:10|20069.1|20055.1|20067.1|20053.1|20069.1|20055.1|20066.8|20052.8|0
1727768540000|2024-10-01 07:42:20|20067.6|20053.6|20065.9|20051.9|20067.7|20053.7|20065.4|20051.4|0
1727768550000|2024-10-01 07:42:30|20066.1|20052.1|20064.4|20050.4|20066.1|20052.1|20063.8|20049.8|0
1727768560000|2024-10-01 07:42:40|20064.2|20050.2|20063.2|20049.2|20064.8|20050.8|20063.2|20049.2|0
1727768570000|2024-10-01 07:42:50|20063.8|20049.8|20065.3|20051.3|20065.9|20051.9|20063.7|20049.7|0
1727768580000|2024-10-01 07:43:00|20066.3|20052.3|20066.8|20052.8|20067.2|20053.2|20065.8|20051.8|0
1727768590000|2024-10-01 07:43:10|20066.3|20052.3|20066.9|20052.9|20067.1|20053.1|20066.2|20052.2|0
1727768600000|2024-10-01 07:43:20|20067.1|20053.1|20067.9|20053.9|20067.9|20053.9|20066.8|20052.8|0
1727768610000|2024-10-01 07:43:30|20068.1|20054.1|20067.1|20053.1|20068.2|20054.2|20066.6|20052.6|0
1727768620000|2024-10-01 07:43:40|20066.7|20052.7|20067.8|20053.8|20068.1|20054.1|20066.7|20052.7|0
1727768630000|2024-10-01 07:43:50|20067.9|20053.9|20068.1|20054.1|20068.1|20054.1|20066.8|20052.8|0
1727768640000|2024-10-01 07:44:00|20068.2|20054.2|20066.8|20052.8|20068.4|20054.4|20066.8|20052.8|0
1727768650000|2024-10-01 07:44:10|20066.9|20052.9|20067.3|20053.3|20067.3|20053.3|20066.3|20052.3|0
1727768660000|2024-10-01 07:44:20|20067.4|20053.4|20069.2|20055.2|20069.3|20055.3|20067.4|20053.4|0
1727768670000|2024-10-01 07:44:30|20067.8|20053.8|20068.4|20054.4|20068.6|20054.6|20067.2|20053.2|0
1727768680000|2024-10-01 07:44:40|20068.3|20054.3|20069.4|20055.4|20069.4|20055.4|20068.3|20054.3|0
1727768690000|2024-10-01 07:44:50|20069.2|20055.2|20070.2|20056.2|20070.4|20056.4|20069.1|20055.1|0
1727768700000|2024-10-01 07:45:00|20069.3|20055.3|20068.9|20054.9|20069.4|20055.4|20068.2|20054.2|0
1727768710000|2024-10-01 07:45:10|20069.3|20055.3|20067.8|20053.8|20069.3|20055.3|20067.8|20053.8|0
1727768720000|2024-10-01 07:45:20|20067.4|20053.4|20067.1|20053.1|20067.8|20053.8|20066.1|20052.1|0
1727768730000|2024-10-01 07:45:30|20067.4|20053.4|20067.7|20053.7|20068.1|20054.1|20066.9|20052.9|0
1727768740000|2024-10-01 07:45:40|20066.6|20052.6|20067.3|20053.3|20067.4|20053.4|20066.4|20052.4|0
1727768750000|2024-10-01 07:45:50|20068.4|20054.4|20068.3|20054.3|20069.7|20055.7|20068.3|20054.3|0
1727768760000|2024-10-01 07:46:00|20068.9|20054.9|20067.3|20053.3|20068.9|20054.9|20067.3|20053.3|0
1727768770000|2024-10-01 07:46:10|20067.2|20053.2|20069.9|20055.9|20070.2|20056.2|20067.2|20053.2|0
1727768780000|2024-10-01 07:46:20|20070.3|20056.3|20068.8|20054.8|20070.3|20056.3|20068.6|20054.6|0
1727768790000|2024-10-01 07:46:30|20068.9|20054.9|20068.6|20054.6|20068.9|20054.9|20068.1|20054.1|0
1727768800000|2024-10-01 07:46:40|20068.7|20054.7|20067.7|20053.7|20069.1|20055.1|20067.6|20053.6|0
1727768810000|2024-10-01 07:46:50|20066.8|20052.8|20068.2|20054.2|20068.2|20054.2|20065.3|20051.3|0
1727768820000|2024-10-01 07:47:00|20068.9|20054.9|20070.3|20056.3|20071.2|20057.2|20068.9|20054.9|0
1727768830000|2024-10-01 07:47:10|20070.9|20056.9|20073.3|20059.3|20073.3|20059.3|20070.9|20056.9|0
1727768840000|2024-10-01 07:47:20|20072.1|20058.1|20073.3|20059.3|20073.8|20059.8|20071.3|20057.3|0
1727768850000|2024-10-01 07:47:30|20073.7|20059.7|20073.1|20059.1|20073.9|20059.9|20072.8|20058.8|0
1727768860000|2024-10-01 07:47:40|20073.3|20059.3|20074.4|20060.4|20074.8|20060.8|20073.2|20059.2|0
1727768870000|2024-10-01 07:47:50|20074.3|20060.3|20073.6|20059.6|20075.2|20061.2|20073.1|20059.1|0
1727768880000|2024-10-01 07:48:00|20073.3|20059.3|20075.7|20061.7|20075.7|20061.7|20072.9|20058.9|0
1727768890000|2024-10-01 07:48:10|20075.2|20061.2|20075.3|20061.3|20076.3|20062.3|20075.1|20061.1|0
1727768900000|2024-10-01 07:48:20|20075.2|20061.2|20075.6|20061.6|20076.6|20062.6|20074.1|20060.1|0
1727768910000|2024-10-01 07:48:30|20075.3|20061.3|20075.3|20061.3|20075.4|20061.4|20074.3|20060.3|0
1727768920000|2024-10-01 07:48:40|20076.8|20062.8|20075.2|20061.2|20077.1|20063.1|20075.2|20061.2|0
1727768930000|2024-10-01 07:48:50|20075.1|20061.1|20075.8|20061.8|20075.8|20061.8|20074.1|20060.1|0
1727768940000|2024-10-01 07:49:00|20075.9|20061.9|20076.4|20062.4|20077.2|20063.2|20075.4|20061.4|0
1727768950000|2024-10-01 07:49:10|20077.2|20063.2|20077.6|20063.6|20078.7|20064.7|20077.2|20063.2|0
1727768960000|2024-10-01 07:49:20|20077.7|20063.7|20076.1|20062.1|20078.4|20064.4|20076.1|20062.1|0
1727768970000|2024-10-01 07:49:30|20076.6|20062.6|20075.9|20061.9|20076.7|20062.7|20075.3|20061.3|0
1727768980000|2024-10-01 07:49:40|20076.2|20062.2|20075.9|20061.9|20076.4|20062.4|20075.9|20061.9|0
1727768990000|2024-10-01 07:49:50|20075.8|20061.8|20071.7|20057.7|20075.8|20061.8|20070.8|20056.8|0
1727769000000|2024-10-01 07:50:00|20072.9|20058.9|20073.7|20059.7|20075.3|20061.3|20072.9|20058.9|0
1727769010000|2024-10-01 07:50:10|20073.4|20059.4|20074.6|20060.6|20074.6|20060.6|20073.3|20059.3|0
1727769020000|2024-10-01 07:50:20|20074.4|20060.4|20074.2|20060.2|20074.6|20060.6|20073.7|20059.7|0
1727769030000|2024-10-01 07:50:30|20073.9|20059.9|20075.9|20061.9|20075.9|20061.9|20073.9|20059.9|0
1727769040000|2024-10-01 07:50:40|20074.6|20060.6|20073.4|20059.4|20074.6|20060.6|20073.4|20059.4|0
1727769050000|2024-10-01 07:50:50|20073.7|20059.7|20074.4|20060.4|20075.7|20061.7|20073.7|20059.7|0
1727769060000|2024-10-01 07:51:00|20073.3|20059.3|20073.9|20059.9|20073.9|20059.9|20071.9|20057.9|0
1727769070000|2024-10-01 07:51:10|20073.2|20059.2|20075.8|20061.8|20076.4|20062.4|20073.2|20059.2|0
1727769080000|2024-10-01 07:51:20|20075.6|20061.6|20076.9|20062.9|20076.9|20062.9|20074.8|20060.8|0
1727769090000|2024-10-01 07:51:30|20077.1|20063.1|20078.2|20064.2|20078.2|20064.2|20076.8|20062.8|0
1727769100000|2024-10-01 07:51:40|20077.4|20063.4|20080.4|20066.4|20082.1|20068.1|20076.9|20062.9|0
1727769110000|2024-10-01 07:51:50|20080.8|20066.8|20079.2|20065.2|20080.9|20066.9|20079.1|20065.1|0
1727769120000|2024-10-01 07:52:00|20080.2|20066.2|20082.6|20068.6|20082.6|20068.6|20080.2|20066.2|0
1727769130000|2024-10-01 07:52:10|20082.4|20068.4|20081.6|20067.6|20082.4|20068.4|20081.6|20067.6|0
1727769140000|2024-10-01 07:52:20|20081.7|20067.7|20080.3|20066.3|20081.7|20067.7|20079.6|20065.6|0
1727769150000|2024-10-01 07:52:30|20080.1|20066.1|20079.2|20065.2|20080.2|20066.2|20078.9|20064.9|0
1727769160000|2024-10-01 07:52:40|20079.4|20065.4|20075.8|20061.8|20079.4|20065.4|20075.1|20061.1|0
1727769170000|2024-10-01 07:52:50|20075.9|20061.9|20073.4|20059.4|20075.9|20061.9|20073.4|20059.4|0
1727769180000|2024-10-01 07:53:00|20074.6|20060.6|20078.4|20064.4|20078.6|20064.6|20074.6|20060.6|0
1727769190000|2024-10-01 07:53:10|20077.6|20063.6|20077.4|20063.4|20078.1|20064.1|20077.4|20063.4|0
1727769200000|2024-10-01 07:53:20|20077.6|20063.6|20078.1|20064.1|20078.1|20064.1|20077.3|20063.3|0
1727769210000|2024-10-01 07:53:30|20078.6|20064.6|20079.2|20065.2|20079.6|20065.6|20078.3|20064.3|0
1727769220000|2024-10-01 07:53:40|20079.6|20065.6|20079.1|20065.1|20079.6|20065.6|20077.3|20063.3|0
1727769230000|2024-10-01 07:53:50|20078.8|20064.8|20080.1|20066.1|20080.3|20066.3|20078.7|20064.7|0
1727769240000|2024-10-01 07:54:00|20080.4|20066.4|20079.4|20065.4|20081.4|20067.4|20079.3|20065.3|0
1727769250000|2024-10-01 07:54:10|20079.7|20065.7|20079.3|20065.3|20079.8|20065.8|20078.4|20064.4|0
1727769260000|2024-10-01 07:54:20|20080.7|20066.7|20080.7|20066.7|20081.4|20067.4|20080.7|20066.7|0
1727769270000|2024-10-01 07:54:30|20080.4|20066.4|20080.1|20066.1|20080.9|20066.9|20079.7|20065.7|0
1727769280000|2024-10-01 07:54:40|20080.3|20066.3|20082.3|20068.3|20082.4|20068.4|20080.3|20066.3|0
1727769290000|2024-10-01 07:54:50|20082.8|20068.8|20082.8|20068.8|20082.9|20068.9|20081.4|20067.4|0
1727769300000|2024-10-01 07:55:00|20082.9|20068.9|20084.3|20070.3|20084.8|20070.8|20082.9|20068.9|0
1727769310000|2024-10-01 07:55:10|20084.6|20070.6|20085.1|20071.1|20085.1|20071.1|20083.3|20069.3|0
1727769320000|2024-10-01 07:55:20|20084.8|20070.8|20085.4|20071.4|20085.4|20071.4|20084.4|20070.4|0
1727769330000|2024-10-01 07:55:30|20085.8|20071.8|20084.7|20070.7|20085.8|20071.8|20083.9|20069.9|0
1727769340000|2024-10-01 07:55:40|20082.6|20068.6|20082.9|20068.9|20083.9|20069.9|20082.6|20068.6|0
1727769350000|2024-10-01 07:55:50|20082.7|20068.7|20080.7|20066.7|20083.2|20069.2|20080.7|20066.7|0
1727769360000|2024-10-01 07:56:00|20082.2|20068.2|20083.3|20069.3|20083.3|20069.3|20081.7|20067.7|0
1727769370000|2024-10-01 07:56:10|20082.8|20068.8|20080.9|20066.9|20083.3|20069.3|20080.9|20066.9|0
1727769380000|2024-10-01 07:56:20|20079.9|20065.9|20078.2|20064.2|20079.9|20065.9|20078.1|20064.1|0
1727769390000|2024-10-01 07:56:30|20077.9|20063.9|20076.8|20062.8|20078.9|20064.9|20076.7|20062.7|0
1727769400000|2024-10-01 07:56:40|20076.7|20062.7|20075.8|20061.8|20077.7|20063.7|20075.8|20061.8|0
1727769410000|2024-10-01 07:56:50|20075.9|20061.9|20078.4|20064.4|20078.8|20064.8|20075.9|20061.9|0
1727769420000|2024-10-01 07:57:00|20078.7|20064.7|20080.4|20066.4|20080.4|20066.4|20077.8|20063.8|0
1727769430000|2024-10-01 07:57:10|20081.6|20067.6|20082.3|20068.3|20082.3|20068.3|20080.6|20066.6|0
1727769440000|2024-10-01 07:57:20|20082.1|20068.1|20082.2|20068.2|20082.7|20068.7|20081.4|20067.4|0
1727769450000|2024-10-01 07:57:30|20082.1|20068.1|20081.1|20067.1|20082.1|20068.1|20081.1|20067.1|0
1727769460000|2024-10-01 07:57:40|20081.2|20067.2|20083.2|20069.2|20083.7|20069.7|20081.2|20067.2|0
1727769470000|2024-10-01 07:57:50|20083.3|20069.3|20084.7|20070.7|20084.7|20070.7|20083.1|20069.1|0
1727769480000|2024-10-01 07:58:00|20084.4|20070.4|20083.1|20069.1|20084.4|20070.4|20083.1|20069.1|0
1727769490000|2024-10-01 07:58:10|20082.9|20068.9|20083.9|20069.9|20084.1|20070.1|20082.8|20068.8|0
1727769500000|2024-10-01 07:58:20|20084.1|20070.1|20083.4|20069.4|20084.1|20070.1|20083.2|20069.2|0
1727769510000|2024-10-01 07:58:30|20083.3|20069.3|20084.7|20070.7|20084.7|20070.7|20083.3|20069.3|0
1727769520000|2024-10-01 07:58:40|20084.4|20070.4|20083.9|20069.9|20084.4|20070.4|20083.4|20069.4|0
1727769530000|2024-10-01 07:58:50|20084.1|20070.1|20084.8|20070.8|20085.7|20071.7|20083.7|20069.7|0
1727769540000|2024-10-01 07:59:00|20084.9|20070.9|20084.8|20070.8|20085.3|20071.3|20083.8|20069.8|0
1727769550000|2024-10-01 07:59:10|20085.2|20071.2|20084.8|20070.8|20085.4|20071.4|20084.8|20070.8|0
1727769560000|2024-10-01 07:59:20|20085.6|20071.6|20082.9|20068.9|20085.6|20071.6|20082.8|20068.8|0
1727769570000|2024-10-01 07:59:30|20083.1|20069.1|20082.8|20068.8|20083.4|20069.4|20082.4|20068.4|0
1727769580000|2024-10-01 07:59:40|20082.9|20068.9|20083.2|20069.2|20083.3|20069.3|20082.8|20068.8|0
1727769590000|2024-10-01 07:59:50|20083.9|20069.9|20083.8|20069.8|20084.2|20070.2|20083.7|20069.7|0
1727769600000|2024-10-01 08:00:00|20083.4|20069.4|20088.7|20074.7|20088.7|20074.7|20083.4|20069.4|0
1727769610000|2024-10-01 08:00:10|20088.1|20074.1|20087.2|20073.2|20088.1|20074.1|20087.1|20073.1|0
1727769620000|2024-10-01 08:00:20|20087.1|20073.1|20088.1|20074.1|20088.1|20074.1|20086.4|20072.4|0
1727769630000|2024-10-01 08:00:30|20087.2|20073.2|20088.1|20074.1|20088.2|20074.2|20087.2|20073.2|0
1727769640000|2024-10-01 08:00:40|20086.9|20072.9|20085.7|20071.7|20087.2|20073.2|20085.7|20071.7|0
1727769650000|2024-10-01 08:00:50|20085.8|20071.8|20084.1|20070.1|20086.2|20072.2|20084.1|20070.1|0
1727769660000|2024-10-01 08:01:00|20083.9|20069.9|20081.2|20067.2|20083.9|20069.9|20080.3|20066.3|0
1727769670000|2024-10-01 08:01:10|20082.2|20068.2|20081.4|20067.4|20082.2|20068.2|20081.4|20067.4|0
1727769680000|2024-10-01 08:01:20|20081.8|20067.8|20078.4|20064.4|20082.2|20068.2|20078.4|20064.4|0
1727769690000|2024-10-01 08:01:30|20078.7|20064.7|20079.9|20065.9|20080.9|20066.9|20078.7|20064.7|0
1727769700000|2024-10-01 08:01:40|20080.4|20066.4|20080.1|20066.1|20080.9|20066.9|20079.9|20065.9|0
1727769710000|2024-10-01 08:01:50|20079.3|20065.3|20080.7|20066.7|20080.7|20066.7|20079.3|20065.3|0
1727769720000|2024-10-01 08:02:00|20081.2|20067.2|20081.1|20067.1|20081.9|20067.9|20081.1|20067.1|0
1727769730000|2024-10-01 08:02:10|20080.9|20066.9|20081.1|20067.1|20081.8|20067.8|20080.9|20066.9|0
1727769740000|2024-10-01 08:02:20|20080.6|20066.6|20079.8|20065.8|20081.8|20067.8|20079.7|20065.7|0
1727769750000|2024-10-01 08:02:30|20080.4|20066.4|20078.7|20064.7|20080.4|20066.4|20078.1|20064.1|0
1727769760000|2024-10-01 08:02:40|20078.6|20064.6|20073.7|20059.7|20078.9|20064.9|20073.7|20059.7|0
1727769770000|2024-10-01 08:02:50|20074.9|20060.9|20077.4|20063.4|20077.6|20063.6|20074.9|20060.9|0
1727769780000|2024-10-01 08:03:00|20078.4|20064.4|20078.8|20064.8|20078.8|20064.8|20077.9|20063.9|0
1727769790000|2024-10-01 08:03:10|20078.7|20064.7|20079.7|20065.7|20079.7|20065.7|20078.6|20064.6|0
1727769800000|2024-10-01 08:03:20|20079.8|20065.8|20076.1|20062.1|20079.8|20065.8|20075.7|20061.7|0
1727769810000|2024-10-01 08:03:30|20075.9|20061.9|20075.6|20061.6|20076.2|20062.2|20074.8|20060.8|0
1727769820000|2024-10-01 08:03:40|20075.7|20061.7|20076.7|20062.7|20076.7|20062.7|20075.7|20061.7|0
1727769830000|2024-10-01 08:03:50|20076.1|20062.1|20073.6|20059.6|20076.2|20062.2|20073.6|20059.6|0
1727769840000|2024-10-01 08:04:00|20073.7|20059.7|20071.4|20057.4|20074.6|20060.6|20071.4|20057.4|0
1727769850000|2024-10-01 08:04:10|20072.2|20058.2|20069.8|20055.8|20072.4|20058.4|20069.4|20055.4|0
1727769860000|2024-10-01 08:04:20|20069.4|20055.4|20072.9|20058.9|20073.2|20059.2|20069.4|20055.4|0
1727769870000|2024-10-01 08:04:30|20071.7|20057.7|20071.3|20057.3|20072.8|20058.8|20070.6|20056.6|0
1727769880000|2024-10-01 08:04:40|20071.2|20057.2|20069.8|20055.8|20071.4|20057.4|20069.8|20055.8|0
1727769890000|2024-10-01 08:04:50|20070.4|20056.4|20068.9|20054.9|20070.4|20056.4|20068.7|20054.7|0
1727769900000|2024-10-01 08:05:00|20067.9|20053.9|20069.6|20055.6|20070.1|20056.1|20066.4|20052.4|0
1727769910000|2024-10-01 08:05:10|20069.2|20055.2|20071.2|20057.2|20071.2|20057.2|20068.4|20054.4|0
1727769920000|2024-10-01 08:05:20|20071.8|20057.8|20073.6|20059.6|20073.6|20059.6|20071.8|20057.8|0
1727769930000|2024-10-01 08:05:30|20074.1|20060.1|20075.3|20061.3|20075.3|20061.3|20073.3|20059.3|0
1727769940000|2024-10-01 08:05:40|20075.2|20061.2|20071.2|20057.2|20075.6|20061.6|20071.1|20057.1|0
1727769950000|2024-10-01 08:05:50|20070.9|20056.9|20069.7|20055.7|20071.3|20057.3|20069.7|20055.7|0
1727769960000|2024-10-01 08:06:00|20069.6|20055.6|20069.7|20055.7|20069.9|20055.9|20069.2|20055.2|0
1727769970000|2024-10-01 08:06:10|20069.8|20055.8|20070.6|20056.6|20072.7|20058.7|20069.8|20055.8|0
1727769980000|2024-10-01 08:06:20|20071.3|20057.3|20068.4|20054.4|20071.3|20057.3|20068.3|20054.3|0
1727769990000|2024-10-01 08:06:30|20068.3|20054.3|20068.4|20054.4|20069.1|20055.1|20068.2|20054.2|0
1727770000000|2024-10-01 08:06:40|20068.7|20054.7|20069.6|20055.6|20069.6|20055.6|20068.6|20054.6|0
1727770010000|2024-10-01 08:06:50|20069.3|20055.3|20068.4|20054.4|20069.3|20055.3|20067.9|20053.9|0
1727770020000|2024-10-01 08:07:00|20068.3|20054.3|20072.2|20058.2|20072.4|20058.4|20068.3|20054.3|0
1727770030000|2024-10-01 08:07:10|20071.2|20057.2|20074.7|20060.7|20074.7|20060.7|20071.2|20057.2|0
1727770040000|2024-10-01 08:07:20|20072.6|20058.6|20071.4|20057.4|20072.6|20058.6|20071.4|20057.4|0
1727770050000|2024-10-01 08:07:30|20071.2|20057.2|20069.6|20055.6|20071.4|20057.4|20069.4|20055.4|0
1727770060000|2024-10-01 08:07:40|20069.8|20055.8|20072.6|20058.6|20073.3|20059.3|20069.7|20055.7|0
1727770070000|2024-10-01 08:07:50|20072.1|20058.1|20070.7|20056.7|20072.3|20058.3|20070.1|20056.1|0
1727770080000|2024-10-01 08:08:00|20070.4|20056.4|20070.7|20056.7|20070.7|20056.7|20069.7|20055.7|0
1727770090000|2024-10-01 08:08:10|20070.4|20056.4|20071.6|20057.6|20071.9|20057.9|20070.4|20056.4|0
1727770100000|2024-10-01 08:08:20|20071.7|20057.7|20070.7|20056.7|20071.7|20057.7|20069.9|20055.9|0
1727770110000|2024-10-01 08:08:30|20070.9|20056.9|20064.2|20050.2|20070.9|20056.9|20064.2|20050.2|0
1727770120000|2024-10-01 08:08:40|20064.4|20050.4|20060.9|20046.9|20065.1|20051.1|20060.9|20046.9|0
1727770130000|2024-10-01 08:08:50|20061.7|20047.7|20061.7|20047.7|20062.4|20048.4|20061.6|20047.6|0
1727770140000|2024-10-01 08:09:00|20063.7|20049.7|20063.2|20049.2|20064.9|20050.9|20063.2|20049.2|0
1727770150000|2024-10-01 08:09:10|20064.1|20050.1|20065.2|20051.2|20065.2|20051.2|20063.9|20049.9|0
1727770160000|2024-10-01 08:09:20|20065.1|20051.1|20063.6|20049.6|20065.1|20051.1|20062.9|20048.9|0
1727770170000|2024-10-01 08:09:30|20063.7|20049.7|20064.7|20050.7|20064.9|20050.9|20063.6|20049.6|0
1727770180000|2024-10-01 08:09:40|20064.6|20050.6|20063.6|20049.6|20064.8|20050.8|20063.4|20049.4|0
1727770190000|2024-10-01 08:09:50|20063.4|20049.4|20064.6|20050.6|20065.1|20051.1|20063.4|20049.4|0
1727770200000|2024-10-01 08:10:00|20065.2|20051.2|20065.9|20051.9|20066.6|20052.6|20065.2|20051.2|0
1727770210000|2024-10-01 08:10:10|20065.7|20051.7|20064.8|20050.8|20065.7|20051.7|20064.4|20050.4|0
1727770220000|2024-10-01 08:10:20|20065.2|20051.2|20064.8|20050.8|20065.9|20051.9|20064.7|20050.7|0
1727770230000|2024-10-01 08:10:30|20063.8|20049.8|20063.3|20049.3|20063.9|20049.9|20062.9|20048.9|0
1727770240000|2024-10-01 08:10:40|20063.7|20049.7|20060.4|20046.4|20063.7|20049.7|20060.3|20046.3|0
1727770250000|2024-10-01 08:10:50|20060.8|20046.8|20062.2|20048.2|20062.7|20048.7|20060.4|20046.4|0
1727770260000|2024-10-01 08:11:00|20062.9|20048.9|20063.8|20049.8|20064.6|20050.6|20062.7|20048.7|0
1727770270000|2024-10-01 08:11:10|20063.3|20049.3|20065.2|20051.2|20066.7|20052.7|20063.2|20049.2|0
1727770280000|2024-10-01 08:11:20|20065.4|20051.4|20065.4|20051.4|20065.4|20051.4|20064.8|20050.8|0
1727770290000|2024-10-01 08:11:30|20065.2|20051.2|20062.6|20048.6|20065.2|20051.2|20062.2|20048.2|0
1727770300000|2024-10-01 08:11:40|20062.4|20048.4|20063.3|20049.3|20063.7|20049.7|20062.4|20048.4|0
1727770310000|2024-10-01 08:11:50|20063.2|20049.2|20061.7|20047.7|20063.2|20049.2|20061.7|20047.7|0
1727770320000|2024-10-01 08:12:00|20061.4|20047.4|20062.1|20048.1|20062.6|20048.6|20061.4|20047.4|0
1727770330000|2024-10-01 08:12:10|20062.2|20048.2|20060.1|20046.1|20062.2|20048.2|20060.1|20046.1|0
1727770340000|2024-10-01 08:12:20|20061.4|20047.4|20059.9|20045.9|20061.4|20047.4|20059.7|20045.7|0
1727770350000|2024-10-01 08:12:30|20060.6|20046.6|20060.8|20046.8|20062.6|20048.6|20060.6|20046.6|0
1727770360000|2024-10-01 08:12:40|20059.7|20045.7|20057.1|20043.1|20059.7|20045.7|20056.7|20042.7|0
1727770370000|2024-10-01 08:12:50|20058.1|20044.1|20058.6|20044.6|20059.4|20045.4|20057.9|20043.9|0
1727770380000|2024-10-01 08:13:00|20059.2|20045.2|20060.1|20046.1|20061.2|20047.2|20059.2|20045.2|0
1727770390000|2024-10-01 08:13:10|20059.7|20045.7|20060.2|20046.2|20060.2|20046.2|20059.2|20045.2|0
1727770400000|2024-10-01 08:13:20|20060.7|20046.7|20053.8|20039.8|20060.7|20046.7|20053.2|20039.2|0
1727770410000|2024-10-01 08:13:30|20053.7|20039.7|20052.2|20038.2|20053.7|20039.7|20051.6|20037.6|0
1727770420000|2024-10-01 08:13:40|20053.4|20039.4|20052.2|20038.2|20053.4|20039.4|20052.2|20038.2|0
1727770430000|2024-10-01 08:13:50|20052.9|20038.9|20054.6|20040.6|20055.1|20041.1|20052.9|20038.9|0
1727770440000|2024-10-01 08:14:00|20055.1|20041.1|20055.1|20041.1|20055.1|20041.1|20053.2|20039.2|0
1727770450000|2024-10-01 08:14:10|20055.2|20041.2|20052.7|20038.7|20055.2|20041.2|20052.7|20038.7|0
1727770460000|2024-10-01 08:14:20|20053.2|20039.2|20052.3|20038.3|20053.3|20039.3|20052.3|20038.3|0
1727770470000|2024-10-01 08:14:30|20052.6|20038.6|20052.2|20038.2|20053.6|20039.6|20051.9|20037.9|0
1727770480000|2024-10-01 08:14:40|20051.6|20037.6|20051.3|20037.3|20051.9|20037.9|20050.9|20036.9|0
1727770490000|2024-10-01 08:14:50|20051.2|20037.2|20052.8|20038.8|20053.2|20039.2|20050.8|20036.8|0
1727770500000|2024-10-01 08:15:00|20051.7|20037.7|20052.4|20038.4|20052.4|20038.4|20050.3|20036.3|0
1727770510000|2024-10-01 08:15:10|20053.2|20039.2|20050.3|20036.3|20053.2|20039.2|20050.3|20036.3|0
1727770520000|2024-10-01 08:15:20|20050.2|20036.2|20049.9|20035.9|20051.6|20037.6|20049.9|20035.9|0
1727770530000|2024-10-01 08:15:30|20049.6|20035.6|20051.2|20037.2|20051.2|20037.2|20049.6|20035.6|0
1727770540000|2024-10-01 08:15:40|20051.1|20037.1|20053.7|20039.7|20053.7|20039.7|20051.1|20037.1|0
1727770550000|2024-10-01 08:15:50|20053.1|20039.1|20051.9|20037.9|20053.3|20039.3|20051.9|20037.9|0
1727770560000|2024-10-01 08:16:00|20052.3|20038.3|20050.4|20036.4|20052.6|20038.6|20050.4|20036.4|0
1727770570000|2024-10-01 08:16:10|20050.3|20036.3|20050.7|20036.7|20050.7|20036.7|20049.6|20035.6|0
1727770580000|2024-10-01 08:16:20|20051.2|20037.2|20054.7|20040.7|20054.7|20040.7|20049.9|20035.9|0
1727770590000|2024-10-01 08:16:30|20054.9|20040.9|20060.1|20046.1|20060.1|20046.1|20054.9|20040.9|0
1727770600000|2024-10-01 08:16:40|20060.2|20046.2|20059.7|20045.7|20060.9|20046.9|20059.4|20045.4|0
1727770610000|2024-10-01 08:16:50|20059.4|20045.4|20060.3|20046.3|20060.3|20046.3|20058.9|20044.9|0
1727770620000|2024-10-01 08:17:00|20061.2|20047.2|20061.9|20047.9|20064.2|20050.2|20060.9|20046.9|0
1727770630000|2024-10-01 08:17:10|20061.8|20047.8|20062.4|20048.4|20063.1|20049.1|20061.4|20047.4|0
1727770640000|2024-10-01 08:17:20|20063.6|20049.6|20062.3|20048.3|20063.6|20049.6|20061.7|20047.7|0
1727770650000|2024-10-01 08:17:30|20062.1|20048.1|20059.4|20045.4|20062.3|20048.3|20059.4|20045.4|0
1727770660000|2024-10-01 08:17:40|20059.2|20045.2|20058.4|20044.4|20059.9|20045.9|20058.4|20044.4|0
1727770670000|2024-10-01 08:17:50|20058.7|20044.7|20057.3|20043.3|20058.8|20044.8|20057.2|20043.2|0
1727770680000|2024-10-01 08:18:00|20058.6|20044.6|20060.7|20046.7|20061.8|20047.8|20058.6|20044.6|0
1727770690000|2024-10-01 08:18:10|20060.9|20046.9|20061.6|20047.6|20061.6|20047.6|20060.7|20046.7|0
1727770700000|2024-10-01 08:18:20|20061.9|20047.9|20059.3|20045.3|20061.9|20047.9|20059.3|20045.3|0
1727770710000|2024-10-01 08:18:30|20059.4|20045.4|20061.1|20047.1|20062.1|20048.1|20059.4|20045.4|0
1727770720000|2024-10-01 08:18:40|20061.2|20047.2|20060.9|20046.9|20061.3|20047.3|20060.7|20046.7|0
1727770730000|2024-10-01 08:18:50|20061.1|20047.1|20062.3|20048.3|20062.9|20048.9|20061.1|20047.1|0
1727770740000|2024-10-01 08:19:00|20062.6|20048.6|20059.9|20045.9|20062.6|20048.6|20059.4|20045.4|0
1727770750000|2024-10-01 08:19:10|20058.7|20044.7|20056.7|20042.7|20058.7|20044.7|20056.7|20042.7|0
1727770760000|2024-10-01 08:19:20|20057.7|20043.7|20058.2|20044.2|20058.8|20044.8|20057.7|20043.7|0
1727770770000|2024-10-01 08:19:30|20058.3|20044.3|20058.9|20044.9|20058.9|20044.9|20058.2|20044.2|0
1727770780000|2024-10-01 08:19:40|20057.8|20043.8|20058.3|20044.3|20058.4|20044.4|20057.7|20043.7|0
1727770790000|2024-10-01 08:19:50|20058.4|20044.4|20057.1|20043.1|20059.1|20045.1|20056.7|20042.7|0
1727770800000|2024-10-01 08:20:00|20057.4|20043.4|20057.3|20043.3|20058.1|20044.1|20056.8|20042.8|0
1727770810000|2024-10-01 08:20:10|20057.2|20043.2|20058.4|20044.4|20058.4|20044.4|20056.8|20042.8|0
1727770820000|2024-10-01 08:20:20|20058.6|20044.6|20058.6|20044.6|20058.6|20044.6|20058.2|20044.2|0
1727770830000|2024-10-01 08:20:30|20058.7|20044.7|20058.2|20044.2|20059.1|20045.1|20058.2|20044.2|0
1727770840000|2024-10-01 08:20:40|20057.6|20043.6|20057.9|20043.9|20058.4|20044.4|20057.6|20043.6|0
1727770850000|2024-10-01 08:20:50|20057.7|20043.7|20059.2|20045.2|20059.7|20045.7|20057.7|20043.7|0
1727770860000|2024-10-01 08:21:00|20058.9|20044.9|20058.2|20044.2|20061.2|20047.2|20057.6|20043.6|0
1727770870000|2024-10-01 08:21:10|20058.7|20044.7|20061.4|20047.4|20061.8|20047.8|20058.2|20044.2|0
1727770880000|2024-10-01 08:21:20|20061.9|20047.9|20062.2|20048.2|20062.2|20048.2|20060.3|20046.3|0
1727770890000|2024-10-01 08:21:30|20061.8|20047.8|20062.1|20048.1|20062.3|20048.3|20061.4|20047.4|0
1727770900000|2024-10-01 08:21:40|20062.7|20048.7|20062.7|20048.7|20063.6|20049.6|20062.3|20048.3|0
1727770910000|2024-10-01 08:21:50|20062.6|20048.6|20061.6|20047.6|20062.6|20048.6|20061.2|20047.2|0
1727770920000|2024-10-01 08:22:00|20062.3|20048.3|20060.9|20046.9|20062.7|20048.7|20060.9|20046.9|0
1727770930000|2024-10-01 08:22:10|20061.3|20047.3|20061.3|20047.3|20061.4|20047.4|20059.6|20045.6|0
1727770940000|2024-10-01 08:22:20|20061.2|20047.2|20062.1|20048.1|20062.1|20048.1|20060.9|20046.9|0
1727770950000|2024-10-01 08:22:30|20062.4|20048.4|20063.8|20049.8|20065.2|20051.2|20062.4|20048.4|0
1727770960000|2024-10-01 08:22:40|20063.6|20049.6|20060.7|20046.7|20063.6|20049.6|20060.7|20046.7|0
1727770970000|2024-10-01 08:22:50|20060.9|20046.9|20060.8|20046.8|20061.2|20047.2|20060.7|20046.7|0
1727770980000|2024-10-01 08:23:00|20059.9|20045.9|20057.8|20043.8|20059.9|20045.9|20057.7|20043.7|0
1727770990000|2024-10-01 08:23:10|20057.9|20043.9|20056.8|20042.8|20058.1|20044.1|20056.8|20042.8|0
1727771000000|2024-10-01 08:23:20|20056.9|20042.9|20055.2|20041.2|20056.9|20042.9|20055.2|20041.2|0
1727771010000|2024-10-01 08:23:30|20054.9|20040.9|20054.6|20040.6|20054.9|20040.9|20054.4|20040.4|0
1727771020000|2024-10-01 08:23:40|20054.4|20040.4|20054.6|20040.6|20054.9|20040.9|20053.7|20039.7|0
1727771030000|2024-10-01 08:23:50|20053.7|20039.7|20055.1|20041.1|20055.2|20041.2|20053.3|20039.3|0
1727771040000|2024-10-01 08:24:00|20054.4|20040.4|20056.3|20042.3|20057.1|20043.1|20054.4|20040.4|0
1727771050000|2024-10-01 08:24:10|20056.8|20042.8|20057.7|20043.7|20057.8|20043.8|20056.4|20042.4|0
1727771060000|2024-10-01 08:24:20|20057.6|20043.6|20056.8|20042.8|20058.7|20044.7|20056.8|20042.8|0
1727771070000|2024-10-01 08:24:30|20056.4|20042.4|20056.6|20042.6|20056.8|20042.8|20056.1|20042.1|0
1727771080000|2024-10-01 08:24:40|20055.7|20041.7|20052.8|20038.8|20055.8|20041.8|20052.8|20038.8|0
1727771090000|2024-10-01 08:24:50|20052.3|20038.3|20052.7|20038.7|20052.7|20038.7|20052.2|20038.2|0
1727771100000|2024-10-01 08:25:00|20052.4|20038.4|20055.4|20041.4|20055.4|20041.4|20052.4|20038.4|0
1727771110000|2024-10-01 08:25:10|20055.3|20041.3|20055.2|20041.2|20055.3|20041.3|20054.7|20040.7|0
1727771120000|2024-10-01 08:25:20|20054.7|20040.7|20057.3|20043.3|20057.3|20043.3|20054.4|20040.4|0
1727771130000|2024-10-01 08:25:30|20058.1|20044.1|20055.6|20041.6|20058.1|20044.1|20055.6|20041.6|0
1727771140000|2024-10-01 08:25:40|20055.4|20041.4|20056.9|20042.9|20056.9|20042.9|20055.2|20041.2|0
1727771150000|2024-10-01 08:25:50|20055.6|20041.6|20056.6|20042.6|20056.6|20042.6|20055.6|20041.6|0
1727771160000|2024-10-01 08:26:00|20056.7|20042.7|20057.7|20043.7|20058.2|20044.2|20056.7|20042.7|0
1727771170000|2024-10-01 08:26:10|20058.1|20044.1|20057.2|20043.2|20058.9|20044.9|20057.2|20043.2|0
1727771180000|2024-10-01 08:26:20|20057.6|20043.6|20059.2|20045.2|20059.2|20045.2|20057.2|20043.2|0
1727771190000|2024-10-01 08:26:30|20059.1|20045.1|20056.9|20042.9|20059.1|20045.1|20056.1|20042.1|0
1727771200000|2024-10-01 08:26:40|20057.1|20043.1|20058.7|20044.7|20059.3|20045.3|20057.1|20043.1|0
1727771210000|2024-10-01 08:26:50|20058.8|20044.8|20058.9|20044.9|20059.2|20045.2|20058.8|20044.8|0
1727771220000|2024-10-01 08:27:00|20059.1|20045.1|20059.3|20045.3|20059.9|20045.9|20058.9|20044.9|0
1727771230000|2024-10-01 08:27:10|20059.4|20045.4|20058.8|20044.8|20060.6|20046.6|20058.8|20044.8|0
1727771240000|2024-10-01 08:27:20|20059.2|20045.2|20059.6|20045.6|20060.3|20046.3|20058.9|20044.9|0
1727771250000|2024-10-01 08:27:30|20059.9|20045.9|20060.9|20046.9|20060.9|20046.9|20059.9|20045.9|0
1727771260000|2024-10-01 08:27:40|20061.1|20047.1|20061.6|20047.6|20061.6|20047.6|20060.9|20046.9|0
1727771270000|2024-10-01 08:27:50|20061.2|20047.2|20062.7|20048.7|20064.7|20050.7|20061.2|20047.2|0
1727771280000|2024-10-01 08:28:00|20062.9|20048.9|20062.2|20048.2|20062.9|20048.9|20061.8|20047.8|0
1727771290000|2024-10-01 08:28:10|20062.1|20048.1|20059.9|20045.9|20062.1|20048.1|20059.2|20045.2|0
1727771300000|2024-10-01 08:28:20|20060.8|20046.8|20062.7|20048.7|20063.1|20049.1|20060.7|20046.7|0
1727771310000|2024-10-01 08:28:30|20062.4|20048.4|20062.6|20048.6|20062.7|20048.7|20062.4|20048.4|0
1727771320000|2024-10-01 08:28:40|20062.9|20048.9|20060.8|20046.8|20063.3|20049.3|20060.8|20046.8|0
1727771330000|2024-10-01 08:28:50|20062.7|20048.7|20061.1|20047.1|20062.7|20048.7|20060.8|20046.8|0
1727771340000|2024-10-01 08:29:00|20059.8|20045.8|20060.7|20046.7|20060.7|20046.7|20058.7|20044.7|0
1727771350000|2024-10-01 08:29:10|20060.9|20046.9|20060.7|20046.7|20060.9|20046.9|20060.3|20046.3|0
1727771360000|2024-10-01 08:29:20|20060.8|20046.8|20061.7|20047.7|20063.2|20049.2|20060.7|20046.7|0
1727771370000|2024-10-01 08:29:30|20062.3|20048.3|20061.8|20047.8|20062.3|20048.3|20061.2|20047.2|0
1727771380000|2024-10-01 08:29:40|20061.6|20047.6|20061.3|20047.3|20061.7|20047.7|20061.2|20047.2|0
1727771390000|2024-10-01 08:29:50|20061.7|20047.7|20061.6|20047.6|20061.8|20047.8|20061.6|20047.6|0
1727771400000|2024-10-01 08:30:00|20061.2|20047.2|20061.3|20047.3|20061.3|20047.3|20060.1|20046.1|0
1727771410000|2024-10-01 08:30:10|20061.4|20047.4|20059.4|20045.4|20061.4|20047.4|20059.4|20045.4|0
1727771420000|2024-10-01 08:30:20|20059.3|20045.3|20059.1|20045.1|20059.7|20045.7|20059.1|20045.1|0
1727771430000|2024-10-01 08:30:30|20058.8|20044.8|20058.8|20044.8|20059.4|20045.4|20058.8|20044.8|0
1727771440000|2024-10-01 08:30:40|20058.7|20044.7|20059.2|20045.2|20059.4|20045.4|20058.7|20044.7|0
1727771450000|2024-10-01 08:30:50|20059.4|20045.4|20058.4|20044.4|20059.4|20045.4|20058.4|20044.4|0
1727771460000|2024-10-01 08:31:00|20058.6|20044.6|20055.6|20041.6|20059.6|20045.6|20055.6|20041.6|0
1727771470000|2024-10-01 08:31:10|20055.4|20041.4|20056.7|20042.7|20056.9|20042.9|20055.4|20041.4|0
1727771480000|2024-10-01 08:31:20|20056.8|20042.8|20056.7|20042.7|20056.8|20042.8|20056.4|20042.4|0
1727771490000|2024-10-01 08:31:30|20056.8|20042.8|20058.4|20044.4|20058.6|20044.6|20056.4|20042.4|0
1727771500000|2024-10-01 08:31:40|20058.2|20044.2|20062.3|20048.3|20062.4|20048.4|20058.2|20044.2|0
1727771510000|2024-10-01 08:31:50|20062.9|20048.9|20064.7|20050.7|20064.7|20050.7|20062.9|20048.9|0
1727771520000|2024-10-01 08:32:00|20064.4|20050.4|20066.7|20052.7|20067.9|20053.9|20063.9|20049.9|0
1727771530000|2024-10-01 08:32:10|20067.7|20053.7|20067.3|20053.3|20068.1|20054.1|20066.3|20052.3|0
1727771540000|2024-10-01 08:32:20|20067.2|20053.2|20066.2|20052.2|20067.2|20053.2|20065.9|20051.9|0
1727771550000|2024-10-01 08:32:30|20065.4|20051.4|20067.6|20053.6|20067.6|20053.6|20065.2|20051.2|0
1727771560000|2024-10-01 08:32:40|20068.3|20054.3|20070.3|20056.3|20070.9|20056.9|20068.3|20054.3|0
1727771570000|2024-10-01 08:32:50|20070.7|20056.7|20070.9|20056.9|20072.2|20058.2|20070.4|20056.4|0
1727771580000|2024-10-01 08:33:00|20071.4|20057.4|20074.8|20060.8|20074.8|20060.8|20071.4|20057.4|0
1727771590000|2024-10-01 08:33:10|20073.4|20059.4|20074.3|20060.3|20075.1|20061.1|20073.4|20059.4|0
1727771600000|2024-10-01 08:33:20|20073.1|20059.1|20074.1|20060.1|20074.3|20060.3|20072.9|20058.9|0
1727771610000|2024-10-01 08:33:30|20074.2|20060.2|20074.4|20060.4|20074.4|20060.4|20072.9|20058.9|0
1727771620000|2024-10-01 08:33:40|20074.2|20060.2|20074.1|20060.1|20074.7|20060.7|20073.8|20059.8|0
1727771630000|2024-10-01 08:33:50|20073.9|20059.9|20074.6|20060.6|20075.3|20061.3|20073.9|20059.9|0
1727771640000|2024-10-01 08:34:00|20074.4|20060.4|20071.4|20057.4|20074.4|20060.4|20070.2|20056.2|0
1727771650000|2024-10-01 08:34:10|20071.8|20057.8|20071.7|20057.7|20072.8|20058.8|20071.6|20057.6|0
1727771660000|2024-10-01 08:34:20|20071.3|20057.3|20072.1|20058.1|20072.7|20058.7|20071.3|20057.3|0
1727771670000|2024-10-01 08:34:30|20071.9|20057.9|20071.7|20057.7|20072.2|20058.2|20071.1|20057.1|0
1727771680000|2024-10-01 08:34:40|20071.1|20057.1|20070.3|20056.3|20071.4|20057.4|20070.2|20056.2|0
1727771690000|2024-10-01 08:34:50|20070.6|20056.6|20069.6|20055.6|20070.6|20056.6|20069.6|20055.6|0
1727771700000|2024-10-01 08:35:00|20069.7|20055.7|20072.9|20058.9|20072.9|20058.9|20069.2|20055.2|0
1727771710000|2024-10-01 08:35:10|20070.8|20056.8|20071.7|20057.7|20071.7|20057.7|20070.1|20056.1|0
1727771720000|2024-10-01 08:35:20|20071.8|20057.8|20072.7|20058.7|20072.8|20058.8|20071.8|20057.8|0
1727771730000|2024-10-01 08:35:30|20072.8|20058.8|20071.9|20057.9|20073.6|20059.6|20071.9|20057.9|0
1727771740000|2024-10-01 08:35:40|20072.6|20058.6|20070.9|20056.9|20072.9|20058.9|20070.1|20056.1|0
1727771750000|2024-10-01 08:35:50|20071.1|20057.1|20073.1|20059.1|20073.1|20059.1|20070.1|20056.1|0
1727771760000|2024-10-01 08:36:00|20071.8|20057.8|20072.8|20058.8|20073.6|20059.6|20071.8|20057.8|0
1727771770000|2024-10-01 08:36:10|20073.1|20059.1|20072.8|20058.8|20073.1|20059.1|20072.6|20058.6|0
1727771780000|2024-10-01 08:36:20|20073.1|20059.1|20073.1|20059.1|20073.2|20059.2|20072.7|20058.7|0
1727771790000|2024-10-01 08:36:30|20073.3|20059.3|20074.3|20060.3|20074.4|20060.4|20072.3|20058.3|0
1727771800000|2024-10-01 08:36:40|20074.1|20060.1|20074.9|20060.9|20075.6|20061.6|20074.1|20060.1|0
1727771810000|2024-10-01 08:36:50|20075.3|20061.3|20077.7|20063.7|20077.7|20063.7|20075.1|20061.1|0
1727771820000|2024-10-01 08:37:00|20077.2|20063.2|20077.4|20063.4|20079.7|20065.7|20077.2|20063.2|0
1727771830000|2024-10-01 08:37:10|20078.9|20064.9|20080.8|20066.8|20080.8|20066.8|20078.9|20064.9|0
1727771840000|2024-10-01 08:37:20|20080.7|20066.7|20079.7|20065.7|20080.7|20066.7|20079.1|20065.1|0
1727771850000|2024-10-01 08:37:30|20080.1|20066.1|20078.7|20064.7|20080.3|20066.3|20078.7|20064.7|0
1727771860000|2024-10-01 08:37:40|20078.6|20064.6|20079.3|20065.3|20080.2|20066.2|20078.4|20064.4|0
1727771870000|2024-10-01 08:37:50|20079.4|20065.4|20079.3|20065.3|20080.1|20066.1|20079.3|20065.3|0
1727771880000|2024-10-01 08:38:00|20079.2|20065.2|20078.7|20064.7|20079.2|20065.2|20078.6|20064.6|0
1727771890000|2024-10-01 08:38:10|20078.8|20064.8|20079.7|20065.7|20079.7|20065.7|20078.7|20064.7|0
1727771900000|2024-10-01 08:38:20|20079.6|20065.6|20077.2|20063.2|20079.7|20065.7|20077.1|20063.1|0
1727771910000|2024-10-01 08:38:30|20077.7|20063.7|20077.6|20063.6|20077.8|20063.8|20076.7|20062.7|0
1727771920000|2024-10-01 08:38:40|20078.1|20064.1|20076.9|20062.9|20078.1|20064.1|20076.9|20062.9|0
1727771930000|2024-10-01 08:38:50|20076.7|20062.7|20074.9|20060.9|20076.7|20062.7|20074.8|20060.8|0
1727771940000|2024-10-01 08:39:00|20071.7|20057.7|20070.9|20056.9|20072.4|20058.4|20070.9|20056.9|0
1727771950000|2024-10-01 08:39:10|20070.4|20056.4|20068.4|20054.4|20070.9|20056.9|20068.4|20054.4|0
1727771960000|2024-10-01 08:39:20|20068.6|20054.6|20066.7|20052.7|20068.6|20054.6|20065.7|20051.7|0
1727771970000|2024-10-01 08:39:30|20066.8|20052.8|20067.1|20053.1|20067.9|20053.9|20066.8|20052.8|0
1727771980000|2024-10-01 08:39:40|20067.3|20053.3|20067.4|20053.4|20068.3|20054.3|20067.3|20053.3|0
1727771990000|2024-10-01 08:39:50|20066.9|20052.9|20062.6|20048.6|20066.9|20052.9|20062.6|20048.6|0
1727772000000|2024-10-01 08:40:00|20062.4|20048.4|20065.3|20051.3|20065.3|20051.3|20061.9|20047.9|0
1727772010000|2024-10-01 08:40:10|20064.6|20050.6|20066.6|20052.6|20068.3|20054.3|20064.6|20050.6|0
1727772020000|2024-10-01 08:40:20|20067.1|20053.1|20067.8|20053.8|20068.1|20054.1|20067.1|20053.1|0
1727772030000|2024-10-01 08:40:30|20068.1|20054.1|20071.6|20057.6|20071.6|20057.6|20068.1|20054.1|0
1727772040000|2024-10-01 08:40:40|20071.4|20057.4|20071.1|20057.1|20071.7|20057.7|20070.6|20056.6|0
1727772050000|2024-10-01 08:40:50|20071.6|20057.6|20073.1|20059.1|20073.8|20059.8|20071.6|20057.6|0
1727772060000|2024-10-01 08:41:00|20073.2|20059.2|20074.1|20060.1|20074.7|20060.7|20073.1|20059.1|0
1727772070000|2024-10-01 08:41:10|20073.7|20059.7|20075.6|20061.6|20075.9|20061.9|20073.7|20059.7|0
1727772080000|2024-10-01 08:41:20|20075.3|20061.3|20075.6|20061.6|20076.9|20062.9|20074.9|20060.9|0
1727772090000|2024-10-01 08:41:30|20075.1|20061.1|20075.7|20061.7|20075.8|20061.8|20075.1|20061.1|0
1727772100000|2024-10-01 08:41:40|20075.9|20061.9|20073.7|20059.7|20077.2|20063.2|20073.7|20059.7|0
1727772110000|2024-10-01 08:41:50|20073.6|20059.6|20070.1|20056.1|20073.6|20059.6|20070.1|20056.1|0
1727772120000|2024-10-01 08:42:00|20068.9|20054.9|20068.1|20054.1|20068.9|20054.9|20067.9|20053.9|0
1727772130000|2024-10-01 08:42:10|20066.9|20052.9|20065.7|20051.7|20068.4|20054.4|20065.7|20051.7|0
1727772140000|2024-10-01 08:42:20|20064.1|20050.1|20062.7|20048.7|20065.1|20051.1|20062.7|20048.7|0
1727772150000|2024-10-01 08:42:30|20063.2|20049.2|20062.4|20048.4|20063.7|20049.7|20062.1|20048.1|0
1727772160000|2024-10-01 08:42:40|20062.9|20048.9|20067.1|20053.1|20067.1|20053.1|20062.3|20048.3|0
1727772170000|2024-10-01 08:42:50|20067.2|20053.2|20070.8|20056.8|20071.2|20057.2|20067.2|20053.2|0
1727772180000|2024-10-01 08:43:00|20070.9|20056.9|20071.2|20057.2|20071.8|20057.8|20070.9|20056.9|0
1727772190000|2024-10-01 08:43:10|20070.9|20056.9|20072.6|20058.6|20072.8|20058.8|20070.3|20056.3|0
1727772200000|2024-10-01 08:43:20|20072.2|20058.2|20072.4|20058.4|20073.7|20059.7|20072.2|20058.2|0
1727772210000|2024-10-01 08:43:30|20072.2|20058.2|20070.7|20056.7|20072.7|20058.7|20070.7|20056.7|0
1727772220000|2024-10-01 08:43:40|20071.1|20057.1|20068.8|20054.8|20071.1|20057.1|20068.8|20054.8|0
1727772230000|2024-10-01 08:43:50|20068.7|20054.7|20066.4|20052.4|20068.7|20054.7|20065.4|20051.4|0
1727772240000|2024-10-01 08:44:00|20065.6|20051.6|20065.4|20051.4|20065.8|20051.8|20065.4|20051.4|0
1727772250000|2024-10-01 08:44:10|20065.6|20051.6|20064.1|20050.1|20065.6|20051.6|20063.8|20049.8|0
1727772260000|2024-10-01 08:44:20|20064.2|20050.2|20067.1|20053.1|20067.2|20053.2|20064.2|20050.2|0
1727772270000|2024-10-01 08:44:30|20067.3|20053.3|20070.9|20056.9|20070.9|20056.9|20067.3|20053.3|0
1727772280000|2024-10-01 08:44:40|20071.8|20057.8|20072.6|20058.6|20072.6|20058.6|20071.7|20057.7|0
1727772290000|2024-10-01 08:44:50|20072.4|20058.4|20072.6|20058.6|20072.8|20058.8|20072.4|20058.4|0
1727772300000|2024-10-01 08:45:00|20072.2|20058.2|20073.2|20059.2|20074.4|20060.4|20071.8|20057.8|0
1727772310000|2024-10-01 08:45:10|20072.8|20058.8|20072.4|20058.4|20073.2|20059.2|20072.2|20058.2|0
1727772320000|2024-10-01 08:45:20|20073.3|20059.3|20074.6|20060.6|20074.7|20060.7|20073.3|20059.3|0
1727772330000|2024-10-01 08:45:30|20075.3|20061.3|20076.8|20062.8|20076.8|20062.8|20075.1|20061.1|0
1727772340000|2024-10-01 08:45:40|20076.7|20062.7|20076.6|20062.6|20076.7|20062.7|20075.3|20061.3|0
1727772350000|2024-10-01 08:45:50|20076.2|20062.2|20074.7|20060.7|20076.4|20062.4|20074.6|20060.6|0
1727772360000|2024-10-01 08:46:00|20074.6|20060.6|20075.2|20061.2|20076.6|20062.6|20074.6|20060.6|0
1727772370000|2024-10-01 08:46:10|20074.9|20060.9|20075.2|20061.2|20075.7|20061.7|20074.9|20060.9|0
1727772380000|2024-10-01 08:46:20|20075.4|20061.4|20072.8|20058.8|20075.8|20061.8|20072.8|20058.8|0
1727772390000|2024-10-01 08:46:30|20071.7|20057.7|20070.7|20056.7|20071.7|20057.7|20070.7|20056.7|0
1727772400000|2024-10-01 08:46:40|20070.9|20056.9|20071.4|20057.4|20071.4|20057.4|20070.7|20056.7|0
1727772410000|2024-10-01 08:46:50|20071.3|20057.3|20071.7|20057.7|20071.8|20057.8|20071.3|20057.3|0
1727772420000|2024-10-01 08:47:00|20070.6|20056.6|20070.6|20056.6|20071.3|20057.3|20070.6|20056.6|0
1727772430000|2024-10-01 08:47:10|20070.7|20056.7|20070.1|20056.1|20071.6|20057.6|20069.8|20055.8|0
1727772440000|2024-10-01 08:47:20|20069.6|20055.6|20069.3|20055.3|20069.8|20055.8|20069.1|20055.1|0
1727772450000|2024-10-01 08:47:30|20069.2|20055.2|20072.6|20058.6|20073.1|20059.1|20069.1|20055.1|0
1727772460000|2024-10-01 08:47:40|20072.7|20058.7|20070.1|20056.1|20072.7|20058.7|20070.1|20056.1|0
1727772470000|2024-10-01 08:47:50|20069.8|20055.8|20068.3|20054.3|20069.8|20055.8|20068.3|20054.3|0
1727772480000|2024-10-01 08:48:00|20067.7|20053.7|20070.3|20056.3|20070.4|20056.4|20067.7|20053.7|0
1727772490000|2024-10-01 08:48:10|20070.6|20056.6|20069.8|20055.8|20071.2|20057.2|20069.8|20055.8|0
1727772500000|2024-10-01 08:48:20|20071.4|20057.4|20070.3|20056.3|20071.4|20057.4|20070.3|20056.3|0
1727772510000|2024-10-01 08:48:30|20070.1|20056.1|20070.3|20056.3|20070.3|20056.3|20069.7|20055.7|0
1727772520000|2024-10-01 08:48:40|20070.4|20056.4|20070.2|20056.2|20070.4|20056.4|20069.6|20055.6|0
1727772530000|2024-10-01 08:48:50|20070.1|20056.1|20069.1|20055.1|20070.2|20056.2|20069.1|20055.1|0
1727772540000|2024-10-01 08:49:00|20069.2|20055.2|20069.8|20055.8|20069.8|20055.8|20068.9|20054.9|0
1727772550000|2024-10-01 08:49:10|20069.7|20055.7|20072.1|20058.1|20072.1|20058.1|20069.2|20055.2|0
1727772560000|2024-10-01 08:49:20|20071.9|20057.9|20072.4|20058.4|20072.4|20058.4|20071.9|20057.9|0
1727772570000|2024-10-01 08:49:30|20073.2|20059.2|20072.4|20058.4|20073.7|20059.7|20072.4|20058.4|0
1727772580000|2024-10-01 08:49:40|20072.3|20058.3|20070.9|20056.9|20072.3|20058.3|20070.9|20056.9|0
1727772590000|2024-10-01 08:49:50|20070.8|20056.8|20069.6|20055.6|20070.8|20056.8|20069.6|20055.6|0
1727772600000|2024-10-01 08:50:00|20069.7|20055.7|20068.1|20054.1|20069.7|20055.7|20068.1|20054.1|0
1727772610000|2024-10-01 08:50:10|20068.4|20054.4|20067.7|20053.7|20068.9|20054.9|20067.1|20053.1|0
1727772620000|2024-10-01 08:50:20|20067.8|20053.8|20066.4|20052.4|20067.8|20053.8|20066.4|20052.4|0
1727772630000|2024-10-01 08:50:30|20066.1|20052.1|20064.8|20050.8|20066.1|20052.1|20063.7|20049.7|0
1727772640000|2024-10-01 08:50:40|20065.1|20051.1|20068.9|20054.9|20069.3|20055.3|20065.1|20051.1|0
1727772650000|2024-10-01 08:50:50|20068.8|20054.8|20065.4|20051.4|20068.8|20054.8|20065.4|20051.4|0
1727772660000|2024-10-01 08:51:00|20065.7|20051.7|20066.3|20052.3|20066.4|20052.4|20065.7|20051.7|0
1727772670000|2024-10-01 08:51:10|20066.1|20052.1|20065.4|20051.4|20066.3|20052.3|20065.4|20051.4|0
1727772680000|2024-10-01 08:51:20|20065.3|20051.3|20065.4|20051.4|20065.9|20051.9|20065.3|20051.3|0
1727772690000|2024-10-01 08:51:30|20064.6|20050.6|20064.7|20050.7|20066.4|20052.4|20064.6|20050.6|0
1727772700000|2024-10-01 08:51:40|20064.6|20050.6|20064.8|20050.8|20064.9|20050.9|20064.6|20050.6|0
1727772710000|2024-10-01 08:51:50|20064.7|20050.7|20062.1|20048.1|20064.8|20050.8|20062.1|20048.1|0
1727772720000|2024-10-01 08:52:00|20062.2|20048.2|20061.2|20047.2|20062.3|20048.3|20061.2|20047.2|0
1727772730000|2024-10-01 08:52:10|20060.4|20046.4|20061.6|20047.6|20061.6|20047.6|20060.1|20046.1|0
1727772740000|2024-10-01 08:52:20|20061.4|20047.4|20058.8|20044.8|20061.4|20047.4|20058.8|20044.8|0
1727772750000|2024-10-01 08:52:30|20057.9|20043.9|20056.4|20042.4|20057.9|20043.9|20056.4|20042.4|0
1727772760000|2024-10-01 08:52:40|20056.6|20042.6|20058.1|20044.1|20058.1|20044.1|20055.3|20041.3|0
1727772770000|2024-10-01 08:52:50|20058.3|20044.3|20057.8|20043.8|20058.4|20044.4|20057.8|20043.8|0
1727772780000|2024-10-01 08:53:00|20058.7|20044.7|20059.6|20045.6|20059.8|20045.8|20058.2|20044.2|0
1727772790000|2024-10-01 08:53:10|20059.7|20045.7|20059.1|20045.1|20059.7|20045.7|20058.7|20044.7|0
1727772800000|2024-10-01 08:53:20|20059.4|20045.4|20057.9|20043.9|20059.7|20045.7|20057.4|20043.4|0
1727772810000|2024-10-01 08:53:30|20057.8|20043.8|20055.6|20041.6|20057.8|20043.8|20055.6|20041.6|0
1727772820000|2024-10-01 08:53:40|20056.2|20042.2|20056.2|20042.2|20056.9|20042.9|20056.2|20042.2|0
1727772830000|2024-10-01 08:53:50|20056.1|20042.1|20057.8|20043.8|20057.8|20043.8|20056.1|20042.1|0
1727772840000|2024-10-01 08:54:00|20057.9|20043.9|20056.7|20042.7|20057.9|20043.9|20055.4|20041.4|0
1727772850000|2024-10-01 08:54:10|20056.8|20042.8|20057.8|20043.8|20057.8|20043.8|20056.6|20042.6|0
1727772860000|2024-10-01 08:54:20|20057.7|20043.7|20058.2|20044.2|20058.4|20044.4|20057.7|20043.7|0
1727772870000|2024-10-01 08:54:30|20058.7|20044.7|20059.4|20045.4|20059.4|20045.4|20058.7|20044.7|0
1727772880000|2024-10-01 08:54:40|20060.2|20046.2|20060.1|20046.1|20060.3|20046.3|20059.6|20045.6|0
1727772890000|2024-10-01 08:54:50|20060.4|20046.4|20061.3|20047.3|20061.3|20047.3|20060.2|20046.2|0
1727772900000|2024-10-01 08:55:00|20060.8|20046.8|20061.2|20047.2|20061.2|20047.2|20060.8|20046.8|0
1727772910000|2024-10-01 08:55:10|20061.1|20047.1|20061.2|20047.2|20061.7|20047.7|20060.1|20046.1|0
1727772920000|2024-10-01 08:55:20|20060.8|20046.8|20056.1|20042.1|20060.8|20046.8|20056.1|20042.1|0
1727772930000|2024-10-01 08:55:30|20056.7|20042.7|20056.7|20042.7|20056.8|20042.8|20056.2|20042.2|0
1727772940000|2024-10-01 08:55:40|20056.8|20042.8|20056.7|20042.7|20056.8|20042.8|20055.3|20041.3|0
1727772950000|2024-10-01 08:55:50|20056.8|20042.8|20056.7|20042.7|20057.1|20043.1|20056.2|20042.2|0
1727772960000|2024-10-01 08:56:00|20056.8|20042.8|20058.9|20044.9|20058.9|20044.9|20056.2|20042.2|0
1727772970000|2024-10-01 08:56:10|20059.2|20045.2|20059.3|20045.3|20060.8|20046.8|20057.8|20043.8|0
1727772980000|2024-10-01 08:56:20|20060.1|20046.1|20057.9|20043.9|20060.1|20046.1|20057.9|20043.9|0
1727772990000|2024-10-01 08:56:30|20057.8|20043.8|20056.7|20042.7|20058.3|20044.3|20056.4|20042.4|0
1727773000000|2024-10-01 08:56:40|20056.9|20042.9|20056.9|20042.9|20057.1|20043.1|20056.6|20042.6|0
1727773010000|2024-10-01 08:56:50|20057.1|20043.1|20057.1|20043.1|20057.1|20043.1|20056.2|20042.2|0
1727773020000|2024-10-01 08:57:00|20057.2|20043.2|20058.2|20044.2|20058.6|20044.6|20056.9|20042.9|0
1727773030000|2024-10-01 08:57:10|20058.1|20044.1|20056.3|20042.3|20058.7|20044.7|20056.3|20042.3|0
1727773040000|2024-10-01 08:57:20|20056.4|20042.4|20057.9|20043.9|20057.9|20043.9|20056.3|20042.3|0
1727773050000|2024-10-01 08:57:30|20057.8|20043.8|20057.2|20043.2|20057.9|20043.9|20057.2|20043.2|0
1727773060000|2024-10-01 08:57:40|20057.9|20043.9|20058.7|20044.7|20058.7|20044.7|20057.2|20043.2|0
1727773070000|2024-10-01 08:57:50|20058.6|20044.6|20058.4|20044.4|20058.6|20044.6|20058.3|20044.3|0
1727773080000|2024-10-01 08:58:00|20058.6|20044.6|20057.2|20043.2|20059.1|20045.1|20057.2|20043.2|0
1727773090000|2024-10-01 08:58:10|20058.8|20044.8|20059.6|20045.6|20059.6|20045.6|20058.8|20044.8|0
1727773100000|2024-10-01 08:58:20|20059.4|20045.4|20059.1|20045.1|20059.4|20045.4|20058.7|20044.7|0
1727773110000|2024-10-01 08:58:30|20058.9|20044.9|20058.4|20044.4|20058.9|20044.9|20058.3|20044.3|0
1727773120000|2024-10-01 08:58:40|20058.6|20044.6|20064.4|20050.4|20064.4|20050.4|20058.6|20044.6|0
1727773130000|2024-10-01 08:58:50|20064.2|20050.2|20065.8|20051.8|20066.4|20052.4|20064.2|20050.2|0
1727773140000|2024-10-01 08:59:00|20065.9|20051.9|20068.4|20054.4|20068.4|20054.4|20065.9|20051.9|0
1727773150000|2024-10-01 08:59:10|20068.2|20054.2|20070.7|20056.7|20070.7|20056.7|20067.3|20053.3|0
1727773160000|2024-10-01 08:59:20|20071.3|20057.3|20068.4|20054.4|20071.3|20057.3|20068.1|20054.1|0
1727773170000|2024-10-01 08:59:30|20067.9|20053.9|20067.7|20053.7|20067.9|20053.9|20066.1|20052.1|0
1727773180000|2024-10-01 08:59:40|20067.9|20053.9|20067.7|20053.7|20068.3|20054.3|20067.1|20053.1|0
1727773190000|2024-10-01 08:59:50|20067.6|20053.6|20067.7|20053.7|20067.8|20053.8|20067.4|20053.4|0
1727773200000|2024-10-01 09:00:00|20066.2|20052.2|20065.4|20051.4|20068.6|20054.6|20064.8|20050.8|0
1727773210000|2024-10-01 09:00:10|20066.7|20052.7|20066.3|20052.3|20066.8|20052.8|20065.7|20051.7|0
1727773220000|2024-10-01 09:00:20|20064.2|20050.2|20063.6|20049.6|20064.3|20050.3|20063.1|20049.1|0
1727773230000|2024-10-01 09:00:30|20064.2|20050.2|20064.2|20050.2|20065.1|20051.1|20064.2|20050.2|0
1727773240000|2024-10-01 09:00:40|20063.9|20049.9|20065.7|20051.7|20066.2|20052.2|20063.9|20049.9|0
1727773250000|2024-10-01 09:00:50|20065.9|20051.9|20065.6|20051.6|20066.1|20052.1|20065.2|20051.2|0
1727773260000|2024-10-01 09:01:00|20065.4|20051.4|20062.8|20048.8|20065.7|20051.7|20062.2|20048.2|0
1727773270000|2024-10-01 09:01:10|20062.7|20048.7|20064.1|20050.1|20064.1|20050.1|20062.7|20048.7|0
1727773280000|2024-10-01 09:01:20|20064.2|20050.2|20064.4|20050.4|20066.1|20052.1|20064.2|20050.2|0
1727773290000|2024-10-01 09:01:30|20064.3|20050.3|20063.8|20049.8|20064.3|20050.3|20063.8|20049.8|0
1727773300000|2024-10-01 09:01:40|20063.9|20049.9|20064.1|20050.1|20064.9|20050.9|20063.9|20049.9|0
1727773310000|2024-10-01 09:01:50|20063.9|20049.9|20064.3|20050.3|20064.3|20050.3|20063.9|20049.9|0
1727773320000|2024-10-01 09:02:00|20064.2|20050.2|20063.3|20049.3|20064.7|20050.7|20063.2|20049.2|0
1727773330000|2024-10-01 09:02:10|20063.6|20049.6|20064.1|20050.1|20065.4|20051.4|20063.2|20049.2|0
1727773340000|2024-10-01 09:02:20|20064.3|20050.3|20066.3|20052.3|20066.3|20052.3|20064.3|20050.3|0
1727773350000|2024-10-01 09:02:30|20066.7|20052.7|20067.6|20053.6|20067.9|20053.9|20066.3|20052.3|0
1727773360000|2024-10-01 09:02:40|20067.7|20053.7|20067.4|20053.4|20067.7|20053.7|20067.3|20053.3|0
1727773370000|2024-10-01 09:02:50|20067.8|20053.8|20070.3|20056.3|20070.3|20056.3|20066.3|20052.3|0
1727773380000|2024-10-01 09:03:00|20070.6|20056.6|20070.8|20056.8|20071.4|20057.4|20070.4|20056.4|0
1727773390000|2024-10-01 09:03:10|20071.1|20057.1|20072.1|20058.1|20072.1|20058.1|20070.9|20056.9|0
1727773400000|2024-10-01 09:03:20|20072.2|20058.2|20070.3|20056.3|20072.3|20058.3|20070.2|20056.2|0
1727773410000|2024-10-01 09:03:30|20070.8|20056.8|20069.7|20055.7|20071.1|20057.1|20069.6|20055.6|0
1727773420000|2024-10-01 09:03:40|20069.8|20055.8|20068.1|20054.1|20069.8|20055.8|20066.8|20052.8|0
1727773430000|2024-10-01 09:03:50|20068.7|20054.7|20070.4|20056.4|20070.4|20056.4|20068.7|20054.7|0
1727773440000|2024-10-01 09:04:00|20070.6|20056.6|20067.8|20053.8|20070.6|20056.6|20067.8|20053.8|0
1727773450000|2024-10-01 09:04:10|20067.7|20053.7|20066.1|20052.1|20067.7|20053.7|20064.9|20050.9|0
1727773460000|2024-10-01 09:04:20|20066.7|20052.7|20064.9|20050.9|20066.7|20052.7|20064.7|20050.7|0
1727773470000|2024-10-01 09:04:30|20065.1|20051.1|20066.3|20052.3|20067.1|20053.1|20064.8|20050.8|0
1727773480000|2024-10-01 09:04:40|20066.2|20052.2|20070.4|20056.4|20070.4|20056.4|20066.2|20052.2|0
1727773490000|2024-10-01 09:04:50|20070.7|20056.7|20070.2|20056.2|20071.4|20057.4|20068.9|20054.9|0
1727773500000|2024-10-01 09:05:00|20070.3|20056.3|20070.3|20056.3|20070.6|20056.6|20069.3|20055.3|0
1727773510000|2024-10-01 09:05:10|20070.2|20056.2|20068.8|20054.8|20070.2|20056.2|20067.6|20053.6|0
1727773520000|2024-10-01 09:05:20|20069.2|20055.2|20067.8|20053.8|20069.2|20055.2|20067.8|20053.8|0
1727773530000|2024-10-01 09:05:30|20068.2|20054.2|20068.6|20054.6|20069.3|20055.3|20067.8|20053.8|0
1727773540000|2024-10-01 09:05:40|20068.7|20054.7|20068.8|20054.8|20068.9|20054.9|20067.4|20053.4|0
1727773550000|2024-10-01 09:05:50|20069.1|20055.1|20070.7|20056.7|20071.9|20057.9|20069.1|20055.1|0
1727773560000|2024-10-01 09:06:00|20070.9|20056.9|20068.6|20054.6|20071.4|20057.4|20068.3|20054.3|0
1727773570000|2024-10-01 09:06:10|20068.7|20054.7|20067.3|20053.3|20069.2|20055.2|20067.3|20053.3|0
1727773580000|2024-10-01 09:06:20|20067.6|20053.6|20069.2|20055.2|20069.2|20055.2|20067.3|20053.3|0
1727773590000|2024-10-01 09:06:30|20069.8|20055.8|20069.2|20055.2|20069.8|20055.8|20068.9|20054.9|0
1727773600000|2024-10-01 09:06:40|20069.1|20055.1|20068.4|20054.4|20069.8|20055.8|20068.2|20054.2|0
1727773610000|2024-10-01 09:06:50|20068.8|20054.8|20063.8|20049.8|20070.1|20056.1|20063.8|20049.8|0
1727773620000|2024-10-01 09:07:00|20064.4|20050.4|20063.6|20049.6|20064.4|20050.4|20061.6|20047.6|0
1727773630000|2024-10-01 09:07:10|20063.4|20049.4|20062.4|20048.4|20064.4|20050.4|20062.4|20048.4|0
1727773640000|2024-10-01 09:07:20|20062.2|20048.2|20062.7|20048.7|20063.8|20049.8|20062.2|20048.2|0
1727773650000|2024-10-01 09:07:30|20063.1|20049.1|20065.4|20051.4|20065.4|20051.4|20062.8|20048.8|0
1727773660000|2024-10-01 09:07:40|20064.4|20050.4|20066.3|20052.3|20066.3|20052.3|20064.4|20050.4|0
1727773670000|2024-10-01 09:07:50|20066.6|20052.6|20067.2|20053.2|20067.7|20053.7|20066.1|20052.1|0
1727773680000|2024-10-01 09:08:00|20067.3|20053.3|20068.7|20054.7|20068.8|20054.8|20067.1|20053.1|0
1727773690000|2024-10-01 09:08:10|20067.1|20053.1|20069.4|20055.4|20069.4|20055.4|20066.2|20052.2|0
1727773700000|2024-10-01 09:08:20|20070.3|20056.3|20071.7|20057.7|20071.9|20057.9|20070.1|20056.1|0
1727773710000|2024-10-01 09:08:30|20072.1|20058.1|20070.3|20056.3|20072.2|20058.2|20070.2|20056.2|0
1727773720000|2024-10-01 09:08:40|20070.4|20056.4|20071.3|20057.3|20071.3|20057.3|20070.4|20056.4|0
1727773730000|2024-10-01 09:08:50|20071.6|20057.6|20070.8|20056.8|20071.6|20057.6|20070.8|20056.8|0
1727773740000|2024-10-01 09:09:00|20071.2|20057.2|20069.6|20055.6|20071.2|20057.2|20069.6|20055.6|0
1727773750000|2024-10-01 09:09:10|20068.4|20054.4|20068.6|20054.6|20068.8|20054.8|20068.1|20054.1|0
1727773760000|2024-10-01 09:09:20|20068.8|20054.8|20066.3|20052.3|20068.8|20054.8|20066.3|20052.3|0
1727773770000|2024-10-01 09:09:30|20066.4|20052.4|20065.9|20051.9|20066.4|20052.4|20065.9|20051.9|0
1727773780000|2024-10-01 09:09:40|20066.6|20052.6|20066.1|20052.1|20067.2|20053.2|20066.1|20052.1|0
1727773790000|2024-10-01 09:09:50|20066.4|20052.4|20064.9|20050.9|20066.4|20052.4|20064.3|20050.3|0
1727773800000|2024-10-01 09:10:00|20064.8|20050.8|20063.1|20049.1|20064.8|20050.8|20063.1|20049.1|0
1727773810000|2024-10-01 09:10:10|20063.3|20049.3|20064.3|20050.3|20065.1|20051.1|20063.3|20049.3|0
1727773820000|2024-10-01 09:10:20|20064.1|20050.1|20063.6|20049.6|20064.6|20050.6|20063.6|20049.6|0
1727773830000|2024-10-01 09:10:30|20063.4|20049.4|20064.1|20050.1|20064.2|20050.2|20063.4|20049.4|0
1727773840000|2024-10-01 09:10:40|20063.6|20049.6|20063.9|20049.9|20064.2|20050.2|20063.4|20049.4|0
1727773850000|2024-10-01 09:10:50|20064.2|20050.2|20064.3|20050.3|20064.3|20050.3|20063.6|20049.6|0
1727773860000|2024-10-01 09:11:00|20064.4|20050.4|20063.7|20049.7|20064.4|20050.4|20062.7|20048.7|0
1727773870000|2024-10-01 09:11:10|20064.8|20050.8|20063.2|20049.2|20064.8|20050.8|20063.2|20049.2|0
1727773880000|2024-10-01 09:11:20|20063.6|20049.6|20062.1|20048.1|20063.7|20049.7|20062.1|20048.1|0
1727773890000|2024-10-01 09:11:30|20060.9|20046.9|20062.3|20048.3|20062.6|20048.6|20060.8|20046.8|0
1727773900000|2024-10-01 09:11:40|20061.4|20047.4|20061.4|20047.4|20061.6|20047.6|20061.3|20047.3|0
1727773910000|2024-10-01 09:11:50|20061.3|20047.3|20061.4|20047.4|20061.8|20047.8|20061.3|20047.3|0
1727773920000|2024-10-01 09:12:00|20061.3|20047.3|20061.7|20047.7|20062.1|20048.1|20061.3|20047.3|0
1727773930000|2024-10-01 09:12:10|20061.6|20047.6|20059.9|20045.9|20061.6|20047.6|20059.9|20045.9|0
1727773940000|2024-10-01 09:12:20|20060.1|20046.1|20060.3|20046.3|20060.3|20046.3|20059.7|20045.7|0
1727773950000|2024-10-01 09:12:30|20059.7|20045.7|20059.4|20045.4|20060.2|20046.2|20059.2|20045.2|0
1727773960000|2024-10-01 09:12:40|20059.6|20045.6|20059.6|20045.6|20060.2|20046.2|20059.4|20045.4|0
1727773970000|2024-10-01 09:12:50|20059.4|20045.4|20058.3|20044.3|20059.6|20045.6|20057.9|20043.9|0
1727773980000|2024-10-01 09:13:00|20059.2|20045.2|20059.7|20045.7|20060.6|20046.6|20058.9|20044.9|0
1727773990000|2024-10-01 09:13:10|20062.4|20048.4|20063.4|20049.4|20063.4|20049.4|20061.9|20047.9|0
1727774000000|2024-10-01 09:13:20|20063.2|20049.2|20063.7|20049.7|20063.9|20049.9|20063.2|20049.2|0
1727774010000|2024-10-01 09:13:30|20063.6|20049.6|20062.9|20048.9|20064.1|20050.1|20062.9|20048.9|0
1727774020000|2024-10-01 09:13:40|20062.8|20048.8|20063.3|20049.3|20063.3|20049.3|20062.7|20048.7|0
1727774030000|2024-10-01 09:13:50|20063.2|20049.2|20060.6|20046.6|20063.2|20049.2|20060.6|20046.6|0
1727774040000|2024-10-01 09:14:00|20061.7|20047.7|20061.6|20047.6|20062.8|20048.8|20061.1|20047.1|0
1727774050000|2024-10-01 09:14:10|20061.9|20047.9|20060.4|20046.4|20062.3|20048.3|20059.2|20045.2|0
1727774060000|2024-10-01 09:14:20|20060.3|20046.3|20060.8|20046.8|20061.7|20047.7|20060.3|20046.3|0
1727774070000|2024-10-01 09:14:30|20060.9|20046.9|20059.4|20045.4|20061.3|20047.3|20059.1|20045.1|0
1727774080000|2024-10-01 09:14:40|20059.3|20045.3|20058.3|20044.3|20059.6|20045.6|20058.3|20044.3|0
1727774090000|2024-10-01 09:14:50|20058.6|20044.6|20059.1|20045.1|20059.6|20045.6|20058.6|20044.6|0
1727774100000|2024-10-01 09:15:00|20059.6|20045.6|20062.9|20048.9|20063.2|20049.2|20059.2|20045.2|0
1727774110000|2024-10-01 09:15:10|20063.3|20049.3|20063.1|20049.1|20063.3|20049.3|20062.2|20048.2|0
1727774120000|2024-10-01 09:15:20|20062.9|20048.9|20063.3|20049.3|20063.3|20049.3|20062.8|20048.8|0
1727774130000|2024-10-01 09:15:30|20063.2|20049.2|20063.3|20049.3|20063.7|20049.7|20062.2|20048.2|0
1727774140000|2024-10-01 09:15:40|20063.1|20049.1|20063.9|20049.9|20065.2|20051.2|20063.1|20049.1|0
1727774150000|2024-10-01 09:15:50|20064.3|20050.3|20063.9|20049.9|20064.9|20050.9|20063.9|20049.9|0
1727774160000|2024-10-01 09:16:00|20064.8|20050.8|20064.6|20050.6|20064.8|20050.8|20064.2|20050.2|0
1727774170000|2024-10-01 09:16:10|20064.1|20050.1|20060.1|20046.1|20064.3|20050.3|20060.1|20046.1|0
1727774180000|2024-10-01 09:16:20|20060.2|20046.2|20062.6|20048.6|20062.8|20048.8|20060.1|20046.1|0
1727774190000|2024-10-01 09:16:30|20062.7|20048.7|20062.1|20048.1|20062.7|20048.7|20062.1|20048.1|0
1727774200000|2024-10-01 09:16:40|20062.2|20048.2|20062.4|20048.4|20062.8|20048.8|20062.2|20048.2|0
1727774210000|2024-10-01 09:16:50|20062.3|20048.3|20063.1|20049.1|20063.4|20049.4|20061.2|20047.2|0
1727774220000|2024-10-01 09:17:00|20063.2|20049.2|20061.2|20047.2|20063.7|20049.7|20061.2|20047.2|0
1727774230000|2024-10-01 09:17:10|20060.9|20046.9|20062.1|20048.1|20062.1|20048.1|20060.9|20046.9|0
1727774240000|2024-10-01 09:17:20|20061.9|20047.9|20063.4|20049.4|20063.8|20049.8|20061.8|20047.8|0
1727774250000|2024-10-01 09:17:30|20063.6|20049.6|20065.1|20051.1|20065.1|20051.1|20063.3|20049.3|0
1727774260000|2024-10-01 09:17:40|20065.2|20051.2|20066.1|20052.1|20066.1|20052.1|20064.6|20050.6|0
1727774270000|2024-10-01 09:17:50|20065.7|20051.7|20066.3|20052.3|20066.3|20052.3|20065.7|20051.7|0
1727774280000|2024-10-01 09:18:00|20066.4|20052.4|20064.2|20050.2|20066.4|20052.4|20064.2|20050.2|0
1727774290000|2024-10-01 09:18:10|20064.3|20050.3|20063.7|20049.7|20064.7|20050.7|20063.7|20049.7|0
1727774300000|2024-10-01 09:18:20|20063.6|20049.6|20064.8|20050.8|20064.8|20050.8|20063.6|20049.6|0
1727774310000|2024-10-01 09:18:30|20064.4|20050.4|20064.7|20050.7|20065.6|20051.6|20064.1|20050.1|0
1727774320000|2024-10-01 09:18:40|20065.1|20051.1|20064.2|20050.2|20065.4|20051.4|20064.2|20050.2|0
1727774330000|2024-10-01 09:18:50|20064.3|20050.3|20065.2|20051.2|20065.3|20051.3|20064.3|20050.3|0
1727774340000|2024-10-01 09:19:00|20065.1|20051.1|20066.6|20052.6|20066.8|20052.8|20064.3|20050.3|0
1727774350000|2024-10-01 09:19:10|20064.4|20050.4|20062.2|20048.2|20064.4|20050.4|20062.1|20048.1|0
1727774360000|2024-10-01 09:19:20|20060.9|20046.9|20058.8|20044.8|20060.9|20046.9|20058.8|20044.8|0
1727774370000|2024-10-01 09:19:30|20058.7|20044.7|20057.7|20043.7|20058.7|20044.7|20057.7|20043.7|0
1727774380000|2024-10-01 09:19:40|20057.8|20043.8|20056.8|20042.8|20058.4|20044.4|20056.6|20042.6|0
1727774390000|2024-10-01 09:19:50|20056.3|20042.3|20056.7|20042.7|20057.1|20043.1|20056.3|20042.3|0
1727774400000|2024-10-01 09:20:00|20056.2|20042.2|20055.7|20041.7|20056.9|20042.9|20055.7|20041.7|0
1727774410000|2024-10-01 09:20:10|20055.4|20041.4|20057.2|20043.2|20057.2|20043.2|20055.4|20041.4|0
1727774420000|2024-10-01 09:20:20|20056.8|20042.8|20057.4|20043.4|20057.4|20043.4|20056.7|20042.7|0
1727774430000|2024-10-01 09:20:30|20057.6|20043.6|20056.6|20042.6|20057.8|20043.8|20055.9|20041.9|0
1727774440000|2024-10-01 09:20:40|20057.3|20043.3|20057.2|20043.2|20057.4|20043.4|20056.7|20042.7|0
1727774450000|2024-10-01 09:20:50|20056.9|20042.9|20058.7|20044.7|20058.7|20044.7|20056.9|20042.9|0
1727774460000|2024-10-01 09:21:00|20059.7|20045.7|20059.4|20045.4|20059.8|20045.8|20058.8|20044.8|0
1727774470000|2024-10-01 09:21:10|20058.1|20044.1|20055.2|20041.2|20058.1|20044.1|20055.2|20041.2|0
1727774480000|2024-10-01 09:21:20|20055.1|20041.1|20053.7|20039.7|20055.1|20041.1|20053.4|20039.4|0
1727774490000|2024-10-01 09:21:30|20053.8|20039.8|20053.3|20039.3|20053.9|20039.9|20053.2|20039.2|0
1727774500000|2024-10-01 09:21:40|20053.4|20039.4|20056.1|20042.1|20056.3|20042.3|20053.4|20039.4|0
1727774510000|2024-10-01 09:21:50|20056.4|20042.4|20057.7|20043.7|20057.7|20043.7|20056.4|20042.4|0
1727774520000|2024-10-01 09:22:00|20057.8|20043.8|20056.8|20042.8|20057.8|20043.8|20056.6|20042.6|0
1727774530000|2024-10-01 09:22:10|20056.9|20042.9|20058.4|20044.4|20058.4|20044.4|20056.8|20042.8|0
1727774540000|2024-10-01 09:22:20|20059.4|20045.4|20059.6|20045.6|20059.6|20045.6|20059.4|20045.4|0
1727774550000|2024-10-01 09:22:30|20058.3|20044.3|20058.7|20044.7|20059.1|20045.1|20058.3|20044.3|0
1727774560000|2024-10-01 09:22:40|20059.4|20045.4|20059.6|20045.6|20059.6|20045.6|20058.7|20044.7|0
1727774570000|2024-10-01 09:22:50|20059.4|20045.4|20058.6|20044.6|20059.6|20045.6|20058.2|20044.2|0
1727774580000|2024-10-01 09:23:00|20058.3|20044.3|20058.4|20044.4|20058.4|20044.4|20057.1|20043.1|0
1727774590000|2024-10-01 09:23:10|20057.8|20043.8|20058.4|20044.4|20058.8|20044.8|20057.8|20043.8|0
1727774600000|2024-10-01 09:23:20|20058.3|20044.3|20057.6|20043.6|20058.3|20044.3|20057.4|20043.4|0
1727774610000|2024-10-01 09:23:30|20057.7|20043.7|20057.1|20043.1|20058.1|20044.1|20056.7|20042.7|0
1727774620000|2024-10-01 09:23:40|20056.6|20042.6|20057.6|20043.6|20057.6|20043.6|20056.6|20042.6|0
1727774630000|2024-10-01 09:23:50|20057.3|20043.3|20057.3|20043.3|20057.4|20043.4|20057.1|20043.1|0
1727774640000|2024-10-01 09:24:00|20056.7|20042.7|20056.8|20042.8|20057.1|20043.1|20056.6|20042.6|0
1727774650000|2024-10-01 09:24:10|20057.1|20043.1|20059.1|20045.1|20059.1|20045.1|20056.8|20042.8|0
1727774660000|2024-10-01 09:24:20|20059.8|20045.8|20059.6|20045.6|20060.1|20046.1|20059.2|20045.2|0
1727774670000|2024-10-01 09:24:30|20059.7|20045.7|20058.4|20044.4|20059.7|20045.7|20058.4|20044.4|0
1727774680000|2024-10-01 09:24:40|20058.7|20044.7|20057.4|20043.4|20058.9|20044.9|20057.3|20043.3|0
1727774690000|2024-10-01 09:24:50|20057.2|20043.2|20058.8|20044.8|20058.8|20044.8|20056.9|20042.9|0
1727774700000|2024-10-01 09:25:00|20059.7|20045.7|20059.9|20045.9|20059.9|20045.9|20059.1|20045.1|0
1727774710000|2024-10-01 09:25:10|20059.8|20045.8|20059.7|20045.7|20059.9|20045.9|20059.6|20045.6|0
1727774720000|2024-10-01 09:25:20|20059.8|20045.8|20060.9|20046.9|20061.8|20047.8|20059.8|20045.8|0
1727774730000|2024-10-01 09:25:30|20060.8|20046.8|20061.2|20047.2|20061.2|20047.2|20060.4|20046.4|0
1727774740000|2024-10-01 09:25:40|20061.1|20047.1|20059.6|20045.6|20061.2|20047.2|20059.6|20045.6|0
1727774750000|2024-10-01 09:25:50|20059.9|20045.9|20059.1|20045.1|20060.1|20046.1|20058.7|20044.7|0
1727774760000|2024-10-01 09:26:00|20058.7|20044.7|20061.2|20047.2|20061.3|20047.3|20058.7|20044.7|0
1727774770000|2024-10-01 09:26:10|20061.3|20047.3|20062.9|20048.9|20062.9|20048.9|20060.9|20046.9|0
1727774780000|2024-10-01 09:26:20|20063.4|20049.4|20066.9|20052.9|20066.9|20052.9|20063.4|20049.4|0
1727774790000|2024-10-01 09:26:30|20066.4|20052.4|20067.2|20053.2|20067.3|20053.3|20066.2|20052.2|0
1727774800000|2024-10-01 09:26:40|20067.3|20053.3|20068.8|20054.8|20068.8|20054.8|20067.3|20053.3|0
1727774810000|2024-10-01 09:26:50|20068.7|20054.7|20069.2|20055.2|20069.6|20055.6|20068.7|20054.7|0
1727774820000|2024-10-01 09:27:00|20069.1|20055.1|20069.7|20055.7|20069.7|20055.7|20068.3|20054.3|0
1727774830000|2024-10-01 09:27:10|20070.1|20056.1|20070.9|20056.9|20071.2|20057.2|20070.1|20056.1|0
1727774840000|2024-10-01 09:27:20|20069.9|20055.9|20069.2|20055.2|20070.2|20056.2|20069.2|20055.2|0
1727774850000|2024-10-01 09:27:30|20069.1|20055.1|20072.1|20058.1|20072.2|20058.2|20069.1|20055.1|0
1727774860000|2024-10-01 09:27:40|20071.9|20057.9|20072.9|20058.9|20073.6|20059.6|20071.9|20057.9|0
1727774870000|2024-10-01 09:27:50|20071.7|20057.7|20070.6|20056.6|20071.7|20057.7|20070.2|20056.2|0
1727774880000|2024-10-01 09:28:00|20070.7|20056.7|20072.2|20058.2|20072.2|20058.2|20070.7|20056.7|0
1727774890000|2024-10-01 09:28:10|20071.9|20057.9|20071.1|20057.1|20071.9|20057.9|20070.7|20056.7|0
1727774900000|2024-10-01 09:28:20|20071.9|20057.9|20072.1|20058.1|20072.3|20058.3|20071.2|20057.2|0
1727774910000|2024-10-01 09:28:30|20071.9|20057.9|20073.1|20059.1|20073.1|20059.1|20071.7|20057.7|0
1727774920000|2024-10-01 09:28:40|20073.2|20059.2|20072.6|20058.6|20073.2|20059.2|20072.4|20058.4|0
1727774930000|2024-10-01 09:28:50|20072.8|20058.8|20073.3|20059.3|20073.3|20059.3|20071.7|20057.7|0
1727774940000|2024-10-01 09:29:00|20073.6|20059.6|20073.7|20059.7|20073.9|20059.9|20073.4|20059.4|0
1727774950000|2024-10-01 09:29:10|20073.8|20059.8|20073.8|20059.8|20074.9|20060.9|20073.4|20059.4|0
1727774960000|2024-10-01 09:29:20|20073.9|20059.9|20073.4|20059.4|20074.3|20060.3|20073.4|20059.4|0
1727774970000|2024-10-01 09:29:30|20074.2|20060.2|20074.1|20060.1|20074.3|20060.3|20073.9|20059.9|0
1727774980000|2024-10-01 09:29:40|20072.6|20058.6|20072.4|20058.4|20073.1|20059.1|20072.4|20058.4|0
1727774990000|2024-10-01 09:29:50|20072.8|20058.8|20072.3|20058.3|20073.1|20059.1|20072.3|20058.3|0
1727775000000|2024-10-01 09:30:00|20073.2|20059.2|20074.4|20060.4|20075.7|20061.7|20072.9|20058.9|0
1727775010000|2024-10-01 09:30:10|20074.6|20060.6|20073.7|20059.7|20074.6|20060.6|20073.7|20059.7|0
1727775020000|2024-10-01 09:30:20|20073.6|20059.6|20073.1|20059.1|20073.9|20059.9|20072.7|20058.7|0
1727775030000|2024-10-01 09:30:30|20073.2|20059.2|20073.4|20059.4|20073.6|20059.6|20072.9|20058.9|0
1727775040000|2024-10-01 09:30:40|20072.7|20058.7|20072.3|20058.3|20072.8|20058.8|20071.9|20057.9|0
1727775050000|2024-10-01 09:30:50|20072.4|20058.4|20073.2|20059.2|20073.6|20059.6|20071.9|20057.9|0
1727775060000|2024-10-01 09:31:00|20072.9|20058.9|20070.6|20056.6|20072.9|20058.9|20070.6|20056.6|0
1727775070000|2024-10-01 09:31:10|20071.2|20057.2|20070.7|20056.7|20071.2|20057.2|20070.4|20056.4|0
1727775080000|2024-10-01 09:31:20|20070.6|20056.6|20069.8|20055.8|20070.6|20056.6|20069.8|20055.8|0
1727775090000|2024-10-01 09:31:30|20068.9|20054.9|20069.4|20055.4|20069.7|20055.7|20068.6|20054.6|0
1727775100000|2024-10-01 09:31:40|20069.9|20055.9|20069.7|20055.7|20069.9|20055.9|20068.9|20054.9|0
1727775110000|2024-10-01 09:31:50|20069.6|20055.6|20070.6|20056.6|20070.6|20056.6|20069.2|20055.2|0
1727775120000|2024-10-01 09:32:00|20070.7|20056.7|20070.2|20056.2|20070.8|20056.8|20069.6|20055.6|0
1727775130000|2024-10-01 09:32:10|20070.1|20056.1|20073.9|20059.9|20073.9|20059.9|20069.7|20055.7|0
1727775140000|2024-10-01 09:32:20|20074.1|20060.1|20074.6|20060.6|20074.7|20060.7|20074.1|20060.1|0
1727775150000|2024-10-01 09:32:30|20073.2|20059.2|20073.3|20059.3|20073.3|20059.3|20072.6|20058.6|0
1727775160000|2024-10-01 09:32:40|20073.4|20059.4|20073.2|20059.2|20073.4|20059.4|20073.1|20059.1|0
1727775170000|2024-10-01 09:32:50|20072.9|20058.9|20073.4|20059.4|20074.2|20060.2|20072.9|20058.9|0
1727775180000|2024-10-01 09:33:00|20073.8|20059.8|20073.8|20059.8|20074.1|20060.1|20073.7|20059.7|0
1727775190000|2024-10-01 09:33:10|20073.9|20059.9|20073.2|20059.2|20073.9|20059.9|20073.1|20059.1|0
1727775200000|2024-10-01 09:33:20|20073.1|20059.1|20073.2|20059.2|20073.2|20059.2|20073.1|20059.1|0
1727775210000|2024-10-01 09:33:30|20073.1|20059.1|20073.2|20059.2|20073.7|20059.7|20073.1|20059.1|0
1727775220000|2024-10-01 09:33:40|20073.4|20059.4|20073.6|20059.6|20073.8|20059.8|20073.3|20059.3|0
1727775230000|2024-10-01 09:33:50|20073.7|20059.7|20073.8|20059.8|20073.8|20059.8|20073.4|20059.4|0
1727775240000|2024-10-01 09:34:00|20073.9|20059.9|20074.8|20060.8|20074.8|20060.8|20073.8|20059.8|0
1727775250000|2024-10-01 09:34:10|20074.7|20060.7|20076.4|20062.4|20076.4|20062.4|20074.7|20060.7|0
1727775260000|2024-10-01 09:34:20|20076.1|20062.1|20076.4|20062.4|20077.1|20063.1|20076.1|20062.1|0
1727775270000|2024-10-01 09:34:30|20076.7|20062.7|20076.3|20062.3|20076.9|20062.9|20075.7|20061.7|0
1727775280000|2024-10-01 09:34:40|20076.8|20062.8|20077.6|20063.6|20077.9|20063.9|20076.7|20062.7|0
1727775290000|2024-10-01 09:34:50|20078.2|20064.2|20077.7|20063.7|20078.2|20064.2|20076.4|20062.4|0
1727775300000|2024-10-01 09:35:00|20077.6|20063.6|20076.6|20062.6|20077.7|20063.7|20076.6|20062.6|0
1727775310000|2024-10-01 09:35:10|20077.4|20063.4|20073.8|20059.8|20077.4|20063.4|20073.8|20059.8|0
1727775320000|2024-10-01 09:35:20|20073.7|20059.7|20073.3|20059.3|20073.7|20059.7|20073.1|20059.1|0
1727775330000|2024-10-01 09:35:30|20073.2|20059.2|20073.8|20059.8|20074.1|20060.1|20072.6|20058.6|0
1727775340000|2024-10-01 09:35:40|20074.1|20060.1|20073.2|20059.2|20074.3|20060.3|20073.2|20059.2|0
1727775350000|2024-10-01 09:35:50|20072.9|20058.9|20073.3|20059.3|20073.3|20059.3|20072.4|20058.4|0
1727775360000|2024-10-01 09:36:00|20073.2|20059.2|20072.6|20058.6|20073.2|20059.2|20072.6|20058.6|0
1727775370000|2024-10-01 09:36:10|20072.2|20058.2|20071.6|20057.6|20072.2|20058.2|20071.2|20057.2|0
1727775380000|2024-10-01 09:36:20|20071.7|20057.7|20071.2|20057.2|20071.7|20057.7|20070.9|20056.9|0
1727775390000|2024-10-01 09:36:30|20070.3|20056.3|20071.4|20057.4|20071.4|20057.4|20070.2|20056.2|0
1727775400000|2024-10-01 09:36:40|20071.3|20057.3|20074.8|20060.8|20075.1|20061.1|20071.3|20057.3|0
1727775410000|2024-10-01 09:36:50|20074.7|20060.7|20074.6|20060.6|20074.8|20060.8|20074.4|20060.4|0
1727775420000|2024-10-01 09:37:00|20074.1|20060.1|20075.1|20061.1|20075.1|20061.1|20073.9|20059.9|0
1727775430000|2024-10-01 09:37:10|20075.6|20061.6|20075.4|20061.4|20075.6|20061.6|20074.8|20060.8|0
1727775440000|2024-10-01 09:37:20|20075.2|20061.2|20074.8|20060.8|20075.2|20061.2|20074.8|20060.8|0
1727775450000|2024-10-01 09:37:30|20075.6|20061.6|20075.4|20061.4|20075.7|20061.7|20075.1|20061.1|0
1727775460000|2024-10-01 09:37:40|20075.3|20061.3|20074.7|20060.7|20075.3|20061.3|20073.9|20059.9|0
1727775470000|2024-10-01 09:37:50|20074.8|20060.8|20074.8|20060.8|20074.9|20060.9|20073.9|20059.9|0
1727775480000|2024-10-01 09:38:00|20074.9|20060.9|20074.9|20060.9|20075.1|20061.1|20074.8|20060.8|0
1727775490000|2024-10-01 09:38:10|20075.1|20061.1|20076.1|20062.1|20076.1|20062.1|20075.1|20061.1|0
1727775500000|2024-10-01 09:38:20|20075.8|20061.8|20074.8|20060.8|20075.8|20061.8|20074.8|20060.8|0
1727775510000|2024-10-01 09:38:30|20074.7|20060.7|20074.6|20060.6|20075.2|20061.2|20074.2|20060.2|0
1727775520000|2024-10-01 09:38:40|20074.2|20060.2|20073.9|20059.9|20074.2|20060.2|20073.7|20059.7|0
1727775530000|2024-10-01 09:38:50|20074.1|20060.1|20074.2|20060.2|20074.6|20060.6|20074.1|20060.1|0
1727775540000|2024-10-01 09:39:00|20074.3|20060.3|20076.2|20062.2|20076.4|20062.4|20074.3|20060.3|0
1727775550000|2024-10-01 09:39:10|20076.1|20062.1|20075.2|20061.2|20076.1|20062.1|20075.1|20061.1|0
1727775560000|2024-10-01 09:39:20|20075.1|20061.1|20075.2|20061.2|20075.3|20061.3|20075.1|20061.1|0
1727775570000|2024-10-01 09:39:30|20075.1|20061.1|20072.9|20058.9|20075.1|20061.1|20072.8|20058.8|0
1727775580000|2024-10-01 09:39:40|20072.8|20058.8|20072.3|20058.3|20072.8|20058.8|20072.2|20058.2|0
1727775590000|2024-10-01 09:39:50|20072.2|20058.2|20072.6|20058.6|20072.6|20058.6|20072.2|20058.2|0
1727775600000|2024-10-01 09:40:00|20072.8|20058.8|20069.4|20055.4|20072.8|20058.8|20069.4|20055.4|0
1727775610000|2024-10-01 09:40:10|20069.3|20055.3|20069.6|20055.6|20069.7|20055.7|20069.2|20055.2|0
1727775620000|2024-10-01 09:40:20|20069.4|20055.4|20069.3|20055.3|20069.6|20055.6|20068.8|20054.8|0
1727775630000|2024-10-01 09:40:30|20069.4|20055.4|20067.8|20053.8|20069.7|20055.7|20067.8|20053.8|0
1727775640000|2024-10-01 09:40:40|20068.3|20054.3|20067.9|20053.9|20068.4|20054.4|20067.7|20053.7|0
1727775650000|2024-10-01 09:40:50|20067.8|20053.8|20067.8|20053.8|20068.3|20054.3|20067.8|20053.8|0
1727775660000|2024-10-01 09:41:00|20068.2|20054.2|20068.2|20054.2|20068.2|20054.2|20067.6|20053.6|0
1727775670000|2024-10-01 09:41:10|20068.3|20054.3|20068.9|20054.9|20069.3|20055.3|20068.3|20054.3|0
1727775680000|2024-10-01 09:41:20|20068.4|20054.4|20068.9|20054.9|20069.2|20055.2|20068.4|20054.4|0
1727775690000|2024-10-01 09:41:30|20068.8|20054.8|20068.7|20054.7|20069.7|20055.7|20068.7|20054.7|0
1727775700000|2024-10-01 09:41:40|20069.7|20055.7|20070.3|20056.3|20070.4|20056.4|20069.2|20055.2|0
1727775710000|2024-10-01 09:41:50|20070.2|20056.2|20070.1|20056.1|20070.6|20056.6|20069.9|20055.9|0
1727775720000|2024-10-01 09:42:00|20069.9|20055.9|20072.2|20058.2|20072.6|20058.6|20069.9|20055.9|0
1727775730000|2024-10-01 09:42:10|20073.1|20059.1|20073.6|20059.6|20073.6|20059.6|20072.9|20058.9|0
1727775740000|2024-10-01 09:42:20|20073.7|20059.7|20072.7|20058.7|20073.7|20059.7|20072.6|20058.6|0
1727775750000|2024-10-01 09:42:30|20072.4|20058.4|20073.3|20059.3|20073.3|20059.3|20071.2|20057.2|0
1727775760000|2024-10-01 09:42:40|20073.4|20059.4|20073.2|20059.2|20073.4|20059.4|20072.9|20058.9|0
1727775770000|2024-10-01 09:42:50|20073.4|20059.4|20073.2|20059.2|20073.4|20059.4|20072.9|20058.9|0
1727775780000|2024-10-01 09:43:00|20073.1|20059.1|20073.7|20059.7|20073.7|20059.7|20072.9|20058.9|0
1727775790000|2024-10-01 09:43:10|20073.6|20059.6|20073.3|20059.3|20073.6|20059.6|20073.2|20059.2|0
1727775800000|2024-10-01 09:43:20|20073.4|20059.4|20073.4|20059.4|20074.2|20060.2|20073.3|20059.3|0
1727775810000|2024-10-01 09:43:30|20073.3|20059.3|20070.8|20056.8|20073.3|20059.3|20070.8|20056.8|0
1727775820000|2024-10-01 09:43:40|20070.9|20056.9|20071.9|20057.9|20072.1|20058.1|20070.9|20056.9|0
1727775830000|2024-10-01 09:43:50|20072.3|20058.3|20071.3|20057.3|20072.4|20058.4|20071.3|20057.3|0
1727775840000|2024-10-01 09:44:00|20071.4|20057.4|20071.6|20057.6|20071.6|20057.6|20071.3|20057.3|0
1727775850000|2024-10-01 09:44:10|20071.4|20057.4|20073.6|20059.6|20073.9|20059.9|20071.4|20057.4|0
1727775860000|2024-10-01 09:44:20|20073.8|20059.8|20073.1|20059.1|20073.8|20059.8|20073.1|20059.1|0
1727775870000|2024-10-01 09:44:30|20073.2|20059.2|20073.6|20059.6|20073.6|20059.6|20073.2|20059.2|0
1727775880000|2024-10-01 09:44:40|20073.3|20059.3|20073.2|20059.2|20073.8|20059.8|20072.9|20058.9|0
1727775890000|2024-10-01 09:44:50|20073.4|20059.4|20072.4|20058.4|20073.6|20059.6|20072.4|20058.4|0
1727775900000|2024-10-01 09:45:00|20072.6|20058.6|20072.4|20058.4|20072.9|20058.9|20072.4|20058.4|0
1727775910000|2024-10-01 09:45:10|20072.2|20058.2|20072.2|20058.2|20072.9|20058.9|20072.2|20058.2|0
1727775920000|2024-10-01 09:45:20|20072.3|20058.3|20072.3|20058.3|20072.6|20058.6|20072.2|20058.2|0
1727775930000|2024-10-01 09:45:30|20072.6|20058.6|20073.3|20059.3|20073.3|20059.3|20072.6|20058.6|0
1727775940000|2024-10-01 09:45:40|20073.4|20059.4|20073.3|20059.3|20073.4|20059.4|20073.2|20059.2|0
1727775950000|2024-10-01 09:45:50|20073.6|20059.6|20073.7|20059.7|20074.6|20060.6|20073.4|20059.4|0
1727775960000|2024-10-01 09:46:00|20074.1|20060.1|20074.4|20060.4|20074.4|20060.4|20074.1|20060.1|0
1727775970000|2024-10-01 09:46:10|20074.6|20060.6|20075.2|20061.2|20075.2|20061.2|20074.3|20060.3|0
1727775980000|2024-10-01 09:46:20|20074.8|20060.8|20074.6|20060.6|20074.9|20060.9|20074.4|20060.4|0
1727775990000|2024-10-01 09:46:30|20075.1|20061.1|20074.1|20060.1|20075.2|20061.2|20074.1|20060.1|0
1727776000000|2024-10-01 09:46:40|20073.9|20059.9|20072.1|20058.1|20073.9|20059.9|20072.1|20058.1|0
1727776010000|2024-10-01 09:46:50|20070.4|20056.4|20069.6|20055.6|20070.4|20056.4|20069.2|20055.2|0
1727776020000|2024-10-01 09:47:00|20069.4|20055.4|20070.2|20056.2|20070.3|20056.3|20068.7|20054.7|0
1727776030000|2024-10-01 09:47:10|20069.8|20055.8|20070.3|20056.3|20070.4|20056.4|20068.7|20054.7|0
1727776040000|2024-10-01 09:47:20|20070.4|20056.4|20070.4|20056.4|20070.4|20056.4|20070.2|20056.2|0
1727776050000|2024-10-01 09:47:30|20070.3|20056.3|20069.2|20055.2|20070.3|20056.3|20069.2|20055.2|0
1727776060000|2024-10-01 09:47:40|20068.8|20054.8|20069.2|20055.2|20069.3|20055.3|20068.8|20054.8|0
1727776070000|2024-10-01 09:47:50|20069.1|20055.1|20071.7|20057.7|20071.7|20057.7|20069.1|20055.1|0
1727776080000|2024-10-01 09:48:00|20071.4|20057.4|20071.7|20057.7|20072.2|20058.2|20071.2|20057.2|0
1727776090000|2024-10-01 09:48:10|20072.1|20058.1|20071.8|20057.8|20072.1|20058.1|20070.9|20056.9|0
1727776100000|2024-10-01 09:48:20|20071.9|20057.9|20071.3|20057.3|20072.2|20058.2|20071.2|20057.2|0
1727776110000|2024-10-01 09:48:30|20071.2|20057.2|20071.1|20057.1|20071.8|20057.8|20071.1|20057.1|0
1727776120000|2024-10-01 09:48:40|20071.3|20057.3|20070.4|20056.4|20071.3|20057.3|20069.9|20055.9|0
1727776130000|2024-10-01 09:48:50|20069.8|20055.8|20066.8|20052.8|20069.8|20055.8|20066.8|20052.8|0
1727776140000|2024-10-01 09:49:00|20068.1|20054.1|20068.2|20054.2|20068.2|20054.2|20067.3|20053.3|0
1727776150000|2024-10-01 09:49:10|20068.1|20054.1|20067.7|20053.7|20069.2|20055.2|20067.4|20053.4|0
1727776160000|2024-10-01 09:49:20|20067.8|20053.8|20066.9|20052.9|20067.8|20053.8|20066.9|20052.9|0
1727776170000|2024-10-01 09:49:30|20067.6|20053.6|20068.3|20054.3|20068.4|20054.4|20066.9|20052.9|0
1727776180000|2024-10-01 09:49:40|20068.4|20054.4|20069.1|20055.1|20069.7|20055.7|20068.4|20054.4|0
1727776190000|2024-10-01 09:49:50|20069.3|20055.3|20070.7|20056.7|20070.7|20056.7|20069.3|20055.3|0
1727776200000|2024-10-01 09:50:00|20070.8|20056.8|20073.3|20059.3|20073.9|20059.9|20070.7|20056.7|0
1727776210000|2024-10-01 09:50:10|20073.6|20059.6|20073.3|20059.3|20073.9|20059.9|20073.3|20059.3|0
1727776220000|2024-10-01 09:50:20|20073.9|20059.9|20073.7|20059.7|20073.9|20059.9|20073.1|20059.1|0
1727776230000|2024-10-01 09:50:30|20073.6|20059.6|20073.7|20059.7|20074.6|20060.6|20073.3|20059.3|0
1727776240000|2024-10-01 09:50:40|20073.4|20059.4|20073.9|20059.9|20073.9|20059.9|20073.4|20059.4|0
1727776250000|2024-10-01 09:50:50|20074.1|20060.1|20074.1|20060.1|20074.1|20060.1|20073.6|20059.6|0
1727776260000|2024-10-01 09:51:00|20074.2|20060.2|20074.7|20060.7|20075.2|20061.2|20074.2|20060.2|0
1727776270000|2024-10-01 09:51:10|20074.6|20060.6|20074.9|20060.9|20075.1|20061.1|20074.6|20060.6|0
1727776280000|2024-10-01 09:51:20|20075.3|20061.3|20072.7|20058.7|20075.3|20061.3|20072.7|20058.7|0
1727776290000|2024-10-01 09:51:30|20073.2|20059.2|20073.1|20059.1|20073.7|20059.7|20072.7|20058.7|0
1727776300000|2024-10-01 09:51:40|20073.2|20059.2|20077.9|20063.9|20078.9|20064.9|20072.9|20058.9|0
1727776310000|2024-10-01 09:51:50|20078.1|20064.1|20077.8|20063.8|20078.6|20064.6|20077.8|20063.8|0
1727776320000|2024-10-01 09:52:00|20077.7|20063.7|20077.6|20063.6|20078.4|20064.4|20077.1|20063.1|0
1727776330000|2024-10-01 09:52:10|20077.7|20063.7|20075.7|20061.7|20077.7|20063.7|20075.7|20061.7|0
1727776340000|2024-10-01 09:52:20|20075.4|20061.4|20075.1|20061.1|20075.7|20061.7|20075.1|20061.1|0
1727776350000|2024-10-01 09:52:30|20075.2|20061.2|20074.9|20060.9|20075.3|20061.3|20074.9|20060.9|0
1727776360000|2024-10-01 09:52:40|20075.1|20061.1|20075.3|20061.3|20075.7|20061.7|20074.8|20060.8|0
1727776370000|2024-10-01 09:52:50|20075.4|20061.4|20073.9|20059.9|20075.6|20061.6|20073.9|20059.9|0
1727776380000|2024-10-01 09:53:00|20073.8|20059.8|20074.9|20060.9|20074.9|20060.9|20073.8|20059.8|0
1727776390000|2024-10-01 09:53:10|20075.1|20061.1|20075.1|20061.1|20075.7|20061.7|20074.6|20060.6|0
1727776400000|2024-10-01 09:53:20|20074.9|20060.9|20075.8|20061.8|20075.9|20061.9|20074.9|20060.9|0
1727776410000|2024-10-01 09:53:30|20075.7|20061.7|20075.8|20061.8|20075.9|20061.9|20075.7|20061.7|0
1727776420000|2024-10-01 09:53:40|20074.8|20060.8|20074.3|20060.3|20074.8|20060.8|20074.1|20060.1|0
1727776430000|2024-10-01 09:53:50|20074.2|20060.2|20075.3|20061.3|20075.7|20061.7|20074.2|20060.2|0
1727776440000|2024-10-01 09:54:00|20075.4|20061.4|20075.1|20061.1|20076.1|20062.1|20074.8|20060.8|0
1727776450000|2024-10-01 09:54:10|20075.2|20061.2|20075.1|20061.1|20075.3|20061.3|20074.9|20060.9|0
1727776460000|2024-10-01 09:54:20|20075.6|20061.6|20076.3|20062.3|20076.3|20062.3|20075.6|20061.6|0
1727776470000|2024-10-01 09:54:30|20076.7|20062.7|20075.6|20061.6|20076.7|20062.7|20075.4|20061.4|0
1727776480000|2024-10-01 09:54:40|20076.1|20062.1|20075.6|20061.6|20076.1|20062.1|20075.4|20061.4|0
1727776490000|2024-10-01 09:54:50|20075.4|20061.4|20075.3|20061.3|20075.6|20061.6|20075.3|20061.3|0
1727776500000|2024-10-01 09:55:00|20075.7|20061.7|20076.8|20062.8|20077.1|20063.1|20074.9|20060.9|0
1727776510000|2024-10-01 09:55:10|20076.9|20062.9|20075.8|20061.8|20077.2|20063.2|20075.8|20061.8|0
1727776520000|2024-10-01 09:55:20|20075.7|20061.7|20075.7|20061.7|20075.7|20061.7|20075.4|20061.4|0
1727776530000|2024-10-01 09:55:30|20075.8|20061.8|20075.7|20061.7|20075.9|20061.9|20075.6|20061.6|0
1727776540000|2024-10-01 09:55:40|20075.8|20061.8|20073.6|20059.6|20075.8|20061.8|20073.6|20059.6|0
1727776550000|2024-10-01 09:55:50|20073.7|20059.7|20075.1|20061.1|20075.1|20061.1|20073.4|20059.4|0
1727776560000|2024-10-01 09:56:00|20074.9|20060.9|20075.4|20061.4|20075.4|20061.4|20074.9|20060.9|0
1727776570000|2024-10-01 09:56:10|20075.3|20061.3|20076.2|20062.2|20076.2|20062.2|20075.2|20061.2|0
1727776580000|2024-10-01 09:56:20|20076.4|20062.4|20076.7|20062.7|20077.1|20063.1|20076.2|20062.2|0
1727776590000|2024-10-01 09:56:30|20076.8|20062.8|20076.6|20062.6|20077.2|20063.2|20076.4|20062.4|0
1727776600000|2024-10-01 09:56:40|20076.4|20062.4|20074.3|20060.3|20076.9|20062.9|20074.3|20060.3|0
1727776610000|2024-10-01 09:56:50|20074.2|20060.2|20075.9|20061.9|20075.9|20061.9|20073.9|20059.9|0
1727776620000|2024-10-01 09:57:00|20075.8|20061.8|20076.2|20062.2|20076.2|20062.2|20075.8|20061.8|0
1727776630000|2024-10-01 09:57:10|20076.1|20062.1|20075.8|20061.8|20076.1|20062.1|20075.6|20061.6|0
1727776640000|2024-10-01 09:57:20|20075.9|20061.9|20075.9|20061.9|20075.9|20061.9|20075.8|20061.8|0
1727776650000|2024-10-01 09:57:30|20076.2|20062.2|20076.2|20062.2|20076.3|20062.3|20075.9|20061.9|0
1727776660000|2024-10-01 09:57:40|20076.3|20062.3|20076.2|20062.2|20076.3|20062.3|20076.2|20062.2|0
1727776670000|2024-10-01 09:57:50|20076.3|20062.3|20075.9|20061.9|20076.4|20062.4|20075.9|20061.9|0
1727776680000|2024-10-01 09:58:00|20076.1|20062.1|20076.1|20062.1|20076.7|20062.7|20075.9|20061.9|0
1727776690000|2024-10-01 09:58:10|20076.6|20062.6|20076.1|20062.1|20076.6|20062.6|20076.1|20062.1|0
1727776700000|2024-10-01 09:58:20|20075.9|20061.9|20074.7|20060.7|20076.4|20062.4|20074.7|20060.7|0
1727776710000|2024-10-01 09:58:30|20074.8|20060.8|20074.8|20060.8|20074.9|20060.9|20074.4|20060.4|0
1727776720000|2024-10-01 09:58:40|20074.9|20060.9|20074.7|20060.7|20075.2|20061.2|20074.7|20060.7|0
1727776730000|2024-10-01 09:58:50|20075.2|20061.2|20074.8|20060.8|20075.2|20061.2|20074.7|20060.7|0
1727776740000|2024-10-01 09:59:00|20074.9|20060.9|20073.9|20059.9|20074.9|20060.9|20073.9|20059.9|0
1727776750000|2024-10-01 09:59:10|20073.4|20059.4|20073.7|20059.7|20073.7|20059.7|20073.4|20059.4|0
1727776760000|2024-10-01 09:59:20|20073.6|20059.6|20073.4|20059.4|20073.8|20059.8|20073.4|20059.4|0
1727776770000|2024-10-01 09:59:30|20073.3|20059.3|20074.8|20060.8|20074.8|20060.8|20073.1|20059.1|0
1727776780000|2024-10-01 09:59:40|20075.9|20061.9|20074.7|20060.7|20075.9|20061.9|20074.7|20060.7|0
1727776790000|2024-10-01 09:59:50|20074.8|20060.8|20075.4|20061.4|20075.4|20061.4|20074.7|20060.7|0
1727776800000|2024-10-01 10:00:00|20075.9|20061.9|20076.3|20062.3|20076.4|20062.4|20075.3|20061.3|0
1727776810000|2024-10-01 10:00:10|20076.4|20062.4|20076.7|20062.7|20076.9|20062.9|20076.2|20062.2|0
1727776820000|2024-10-01 10:00:20|20076.4|20062.4|20076.4|20062.4|20076.7|20062.7|20076.4|20062.4|0
1727776830000|2024-10-01 10:00:30|20076.6|20062.6|20076.2|20062.2|20076.6|20062.6|20075.8|20061.8|0
1727776840000|2024-10-01 10:00:40|20076.1|20062.1|20074.8|20060.8|20076.1|20062.1|20074.8|20060.8|0
1727776850000|2024-10-01 10:00:50|20074.4|20060.4|20073.4|20059.4|20074.4|20060.4|20073.2|20059.2|0
1727776860000|2024-10-01 10:01:00|20073.3|20059.3|20074.7|20060.7|20074.8|20060.8|20073.2|20059.2|0
1727776870000|2024-10-01 10:01:10|20074.4|20060.4|20074.1|20060.1|20074.4|20060.4|20073.7|20059.7|0
1727776880000|2024-10-01 10:01:20|20073.9|20059.9|20074.2|20060.2|20074.7|20060.7|20073.7|20059.7|0
1727776890000|2024-10-01 10:01:30|20074.1|20060.1|20073.7|20059.7|20074.2|20060.2|20073.4|20059.4|0
1727776900000|2024-10-01 10:01:40|20073.6|20059.6|20074.8|20060.8|20074.8|20060.8|20073.4|20059.4|0
1727776910000|2024-10-01 10:01:50|20074.9|20060.9|20073.7|20059.7|20075.1|20061.1|20073.4|20059.4|0
1727776920000|2024-10-01 10:02:00|20073.6|20059.6|20074.1|20060.1|20074.7|20060.7|20073.4|20059.4|0
1727776930000|2024-10-01 10:02:10|20074.3|20060.3|20074.1|20060.1|20074.3|20060.3|20073.9|20059.9|0
1727776940000|2024-10-01 10:02:20|20074.2|20060.2|20072.7|20058.7|20074.2|20060.2|20072.7|20058.7|0
1727776950000|2024-10-01 10:02:30|20072.8|20058.8|20073.7|20059.7|20073.8|20059.8|20072.8|20058.8|0
1727776960000|2024-10-01 10:02:40|20073.3|20059.3|20072.8|20058.8|20073.7|20059.7|20072.8|20058.8|0
1727776970000|2024-10-01 10:02:50|20072.6|20058.6|20073.4|20059.4|20073.6|20059.6|20072.6|20058.6|0
1727776980000|2024-10-01 10:03:00|20073.7|20059.7|20073.2|20059.2|20073.7|20059.7|20072.2|20058.2|0
1727776990000|2024-10-01 10:03:10|20072.9|20058.9|20072.2|20058.2|20073.4|20059.4|20072.2|20058.2|0
1727777000000|2024-10-01 10:03:20|20072.4|20058.4|20072.6|20058.6|20072.7|20058.7|20072.1|20058.1|0
1727777010000|2024-10-01 10:03:30|20072.4|20058.4|20071.7|20057.7|20072.4|20058.4|20071.2|20057.2|0
1727777020000|2024-10-01 10:03:40|20071.4|20057.4|20071.6|20057.6|20071.9|20057.9|20071.4|20057.4|0
1727777030000|2024-10-01 10:03:50|20071.3|20057.3|20071.4|20057.4|20071.4|20057.4|20071.3|20057.3|0
1727777040000|2024-10-01 10:04:00|20071.6|20057.6|20072.2|20058.2|20072.8|20058.8|20071.6|20057.6|0
1727777050000|2024-10-01 10:04:10|20072.4|20058.4|20073.4|20059.4|20074.3|20060.3|20072.4|20058.4|0
1727777060000|2024-10-01 10:04:20|20073.7|20059.7|20073.2|20059.2|20073.7|20059.7|20072.9|20058.9|0
1727777070000|2024-10-01 10:04:30|20073.3|20059.3|20072.7|20058.7|20073.7|20059.7|20072.7|20058.7|0
1727777080000|2024-10-01 10:04:40|20072.8|20058.8|20069.6|20055.6|20072.9|20058.9|20069.6|20055.6|0
1727777090000|2024-10-01 10:04:50|20068.6|20054.6|20073.6|20059.6|20073.6|20059.6|20068.6|20054.6|0
1727777100000|2024-10-01 10:05:00|20073.3|20059.3|20074.1|20060.1|20074.1|20060.1|20073.2|20059.2|0
1727777110000|2024-10-01 10:05:10|20074.3|20060.3|20074.6|20060.6|20074.6|20060.6|20074.3|20060.3|0
1727777120000|2024-10-01 10:05:20|20074.4|20060.4|20074.2|20060.2|20075.1|20061.1|20074.2|20060.2|0
1727777130000|2024-10-01 10:05:30|20074.1|20060.1|20074.3|20060.3|20074.6|20060.6|20074.1|20060.1|0
1727777140000|2024-10-01 10:05:40|20074.4|20060.4|20075.1|20061.1|20075.1|20061.1|20074.2|20060.2|0
1727777150000|2024-10-01 10:05:50|20074.3|20060.3|20074.1|20060.1|20074.3|20060.3|20074.1|20060.1|0
1727777160000|2024-10-01 10:06:00|20073.9|20059.9|20073.7|20059.7|20073.9|20059.9|20073.3|20059.3|0
1727777170000|2024-10-01 10:06:10|20073.3|20059.3|20072.9|20058.9|20073.3|20059.3|20072.8|20058.8|0
1727777180000|2024-10-01 10:06:20|20073.1|20059.1|20074.6|20060.6|20074.6|20060.6|20072.9|20058.9|0
1727777190000|2024-10-01 10:06:30|20074.7|20060.7|20074.8|20060.8|20074.8|20060.8|20074.4|20060.4|0
1727777200000|2024-10-01 10:06:40|20074.9|20060.9|20074.1|20060.1|20075.3|20061.3|20074.1|20060.1|0
1727777210000|2024-10-01 10:06:50|20074.4|20060.4|20074.3|20060.3|20074.4|20060.4|20074.2|20060.2|0
1727777220000|2024-10-01 10:07:00|20074.4|20060.4|20074.2|20060.2|20074.4|20060.4|20074.1|20060.1|0
1727777230000|2024-10-01 10:07:10|20074.9|20060.9|20077.1|20063.1|20077.1|20063.1|20074.9|20060.9|0
1727777240000|2024-10-01 10:07:20|20076.8|20062.8|20076.9|20062.9|20076.9|20062.9|20076.8|20062.8|0
1727777250000|2024-10-01 10:07:30|20076.6|20062.6|20077.4|20063.4|20077.6|20063.6|20076.6|20062.6|0
1727777260000|2024-10-01 10:07:40|20077.3|20063.3|20076.8|20062.8|20078.1|20064.1|20076.8|20062.8|0
1727777270000|2024-10-01 10:07:50|20077.2|20063.2|20077.6|20063.6|20077.7|20063.7|20077.2|20063.2|0
1727777280000|2024-10-01 10:08:00|20077.4|20063.4|20078.1|20064.1|20078.9|20064.9|20077.4|20063.4|0
1727777290000|2024-10-01 10:08:10|20078.2|20064.2|20075.1|20061.1|20078.6|20064.6|20074.3|20060.3|0
1727777300000|2024-10-01 10:08:20|20075.2|20061.2|20076.2|20062.2|20076.8|20062.8|20075.2|20061.2|0
1727777310000|2024-10-01 10:08:30|20076.4|20062.4|20077.7|20063.7|20077.7|20063.7|20076.4|20062.4|0
1727777320000|2024-10-01 10:08:40|20077.8|20063.8|20077.7|20063.7|20078.2|20064.2|20077.7|20063.7|0
1727777330000|2024-10-01 10:08:50|20077.2|20063.2|20076.3|20062.3|20077.6|20063.6|20076.3|20062.3|0
1727777340000|2024-10-01 10:09:00|20076.2|20062.2|20076.9|20062.9|20076.9|20062.9|20075.7|20061.7|0
1727777350000|2024-10-01 10:09:10|20076.8|20062.8|20076.8|20062.8|20076.9|20062.9|20076.7|20062.7|0
1727777360000|2024-10-01 10:09:20|20076.9|20062.9|20077.1|20063.1|20077.2|20063.2|20076.9|20062.9|0
1727777370000|2024-10-01 10:09:30|20077.4|20063.4|20077.2|20063.2|20077.4|20063.4|20077.2|20063.2|0
1727777380000|2024-10-01 10:09:40|20077.3|20063.3|20078.1|20064.1|20078.4|20064.4|20077.3|20063.3|0
1727777390000|2024-10-01 10:09:50|20078.3|20064.3|20076.9|20062.9|20078.3|20064.3|20076.9|20062.9|0
1727777400000|2024-10-01 10:10:00|20076.4|20062.4|20077.7|20063.7|20078.2|20064.2|20076.3|20062.3|0
1727777410000|2024-10-01 10:10:10|20077.8|20063.8|20078.2|20064.2|20078.3|20064.3|20077.7|20063.7|0
1727777420000|2024-10-01 10:10:20|20078.3|20064.3|20078.4|20064.4|20078.9|20064.9|20078.2|20064.2|0
1727777430000|2024-10-01 10:10:30|20078.6|20064.6|20076.7|20062.7|20079.1|20065.1|20076.4|20062.4|0
1727777440000|2024-10-01 10:10:40|20077.3|20063.3|20078.4|20064.4|20078.4|20064.4|20077.3|20063.3|0
1727777450000|2024-10-01 10:10:50|20078.8|20064.8|20078.4|20064.4|20078.8|20064.8|20078.1|20064.1|0
1727777460000|2024-10-01 10:11:00|20078.7|20064.7|20078.2|20064.2|20078.7|20064.7|20078.2|20064.2|0
1727777470000|2024-10-01 10:11:10|20078.3|20064.3|20081.8|20067.8|20081.8|20067.8|20078.3|20064.3|0
1727777480000|2024-10-01 10:11:20|20081.6|20067.6|20083.4|20069.4|20083.6|20069.6|20081.6|20067.6|0
1727777490000|2024-10-01 10:11:30|20083.9|20069.9|20083.2|20069.2|20084.4|20070.4|20083.1|20069.1|0
1727777500000|2024-10-01 10:11:40|20083.3|20069.3|20084.1|20070.1|20084.1|20070.1|20083.1|20069.1|0
1727777510000|2024-10-01 10:11:50|20084.2|20070.2|20085.3|20071.3|20085.3|20071.3|20084.2|20070.2|0
1727777520000|2024-10-01 10:12:00|20085.2|20071.2|20085.6|20071.6|20085.6|20071.6|20084.7|20070.7|0
1727777530000|2024-10-01 10:12:10|20085.8|20071.8|20086.6|20072.6|20086.9|20072.9|20085.8|20071.8|0
1727777540000|2024-10-01 10:12:20|20086.2|20072.2|20085.2|20071.2|20086.2|20072.2|20084.9|20070.9|0
1727777550000|2024-10-01 10:12:30|20084.9|20070.9|20081.4|20067.4|20084.9|20070.9|20081.4|20067.4|0
1727777560000|2024-10-01 10:12:40|20081.1|20067.1|20081.3|20067.3|20082.2|20068.2|20081.1|20067.1|0
1727777570000|2024-10-01 10:12:50|20081.4|20067.4|20082.9|20068.9|20082.9|20068.9|20081.4|20067.4|0
1727777580000|2024-10-01 10:13:00|20083.1|20069.1|20083.2|20069.2|20083.2|20069.2|20082.4|20068.4|0
1727777590000|2024-10-01 10:13:10|20083.3|20069.3|20083.3|20069.3|20083.9|20069.9|20083.3|20069.3|0
1727777600000|2024-10-01 10:13:20|20083.6|20069.6|20082.2|20068.2|20083.6|20069.6|20082.1|20068.1|0
1727777610000|2024-10-01 10:13:30|20082.1|20068.1|20083.4|20069.4|20084.1|20070.1|20082.1|20068.1|0
1727777620000|2024-10-01 10:13:40|20083.7|20069.7|20083.4|20069.4|20083.7|20069.7|20083.4|20069.4|0
1727777630000|2024-10-01 10:13:50|20083.6|20069.6|20083.6|20069.6|20084.1|20070.1|20083.3|20069.3|0
1727777640000|2024-10-01 10:14:00|20083.2|20069.2|20085.7|20071.7|20085.9|20071.9|20082.9|20068.9|0
1727777650000|2024-10-01 10:14:10|20085.6|20071.6|20086.1|20072.1|20086.1|20072.1|20085.6|20071.6|0
1727777660000|2024-10-01 10:14:20|20085.9|20071.9|20085.9|20071.9|20086.1|20072.1|20085.9|20071.9|0
1727777670000|2024-10-01 10:14:30|20086.1|20072.1|20086.3|20072.3|20086.7|20072.7|20085.9|20071.9|0
1727777680000|2024-10-01 10:14:40|20086.9|20072.9|20086.2|20072.2|20086.9|20072.9|20085.9|20071.9|0
1727777690000|2024-10-01 10:14:50|20086.1|20072.1|20086.8|20072.8|20086.8|20072.8|20086.1|20072.1|0
1727777700000|2024-10-01 10:15:00|20087.4|20073.4|20086.6|20072.6|20087.4|20073.4|20086.6|20072.6|0
1727777710000|2024-10-01 10:15:10|20086.7|20072.7|20085.8|20071.8|20086.7|20072.7|20085.8|20071.8|0
1727777720000|2024-10-01 10:15:20|20085.7|20071.7|20085.2|20071.2|20085.7|20071.7|20084.7|20070.7|0
1727777730000|2024-10-01 10:15:30|20085.7|20071.7|20086.2|20072.2|20086.3|20072.3|20085.2|20071.2|0
1727777740000|2024-10-01 10:15:40|20085.9|20071.9|20085.8|20071.8|20086.3|20072.3|20085.8|20071.8|0
1727777750000|2024-10-01 10:15:50|20085.7|20071.7|20085.8|20071.8|20085.9|20071.9|20085.4|20071.4|0
1727777760000|2024-10-01 10:16:00|20085.7|20071.7|20085.2|20071.2|20085.8|20071.8|20084.9|20070.9|0
1727777770000|2024-10-01 10:16:10|20084.9|20070.9|20083.9|20069.9|20084.9|20070.9|20083.6|20069.6|0
1727777780000|2024-10-01 10:16:20|20083.7|20069.7|20083.6|20069.6|20083.9|20069.9|20083.6|20069.6|0
1727777790000|2024-10-01 10:16:30|20083.7|20069.7|20083.6|20069.6|20083.8|20069.8|20083.2|20069.2|0
1727777800000|2024-10-01 10:16:40|20083.4|20069.4|20082.7|20068.7|20083.4|20069.4|20082.4|20068.4|0
1727777810000|2024-10-01 10:16:50|20082.6|20068.6|20083.2|20069.2|20083.2|20069.2|20082.6|20068.6|0
1727777820000|2024-10-01 10:17:00|20083.1|20069.1|20082.8|20068.8|20083.3|20069.3|20082.7|20068.7|0
1727777830000|2024-10-01 10:17:10|20082.9|20068.9|20085.1|20071.1|20085.1|20071.1|20082.9|20068.9|0
1727777840000|2024-10-01 10:17:20|20083.9|20069.9|20084.2|20070.2|20084.2|20070.2|20083.8|20069.8|0
1727777850000|2024-10-01 10:17:30|20084.3|20070.3|20084.3|20070.3|20084.3|20070.3|20083.3|20069.3|0
1727777860000|2024-10-01 10:17:40|20084.4|20070.4|20084.4|20070.4|20084.7|20070.7|20084.4|20070.4|0
1727777870000|2024-10-01 10:17:50|20084.6|20070.6|20086.9|20072.9|20086.9|20072.9|20084.6|20070.6|0
1727777880000|2024-10-01 10:18:00|20086.7|20072.7|20085.9|20071.9|20087.1|20073.1|20085.9|20071.9|0
1727777890000|2024-10-01 10:18:10|20085.7|20071.7|20085.2|20071.2|20085.7|20071.7|20084.9|20070.9|0
1727777900000|2024-10-01 10:18:20|20085.3|20071.3|20083.7|20069.7|20085.3|20071.3|20082.9|20068.9|0
1727777910000|2024-10-01 10:18:30|20083.9|20069.9|20084.4|20070.4|20084.6|20070.6|20083.9|20069.9|0
1727777920000|2024-10-01 10:18:40|20084.2|20070.2|20083.9|20069.9|20084.2|20070.2|20083.7|20069.7|0
1727777930000|2024-10-01 10:18:50|20083.8|20069.8|20083.7|20069.7|20083.9|20069.9|20083.6|20069.6|0
1727777940000|2024-10-01 10:19:00|20083.9|20069.9|20084.8|20070.8|20084.8|20070.8|20083.9|20069.9|0
1727777950000|2024-10-01 10:19:10|20085.1|20071.1|20085.2|20071.2|20085.2|20071.2|20084.7|20070.7|0
1727777960000|2024-10-01 10:19:20|20085.3|20071.3|20085.4|20071.4|20085.7|20071.7|20085.2|20071.2|0
1727777970000|2024-10-01 10:19:30|20085.7|20071.7|20086.7|20072.7|20086.8|20072.8|20085.7|20071.7|0
1727777980000|2024-10-01 10:19:40|20086.6|20072.6|20086.3|20072.3|20086.6|20072.6|20086.2|20072.2|0
1727777990000|2024-10-01 10:19:50|20086.2|20072.2|20085.6|20071.6|20086.3|20072.3|20085.6|20071.6|0
1727778000000|2024-10-01 10:20:00|20085.4|20071.4|20086.3|20072.3|20086.3|20072.3|20085.4|20071.4|0
1727778010000|2024-10-01 10:20:10|20086.6|20072.6|20086.7|20072.7|20086.7|20072.7|20085.9|20071.9|0
1727778020000|2024-10-01 10:20:20|20086.9|20072.9|20089.2|20075.2|20089.4|20075.4|20086.9|20072.9|0
1727778030000|2024-10-01 10:20:30|20089.1|20075.1|20089.1|20075.1|20089.1|20075.1|20088.9|20074.9|0
1727778040000|2024-10-01 10:20:40|20089.2|20075.2|20090.4|20076.4|20090.6|20076.6|20089.2|20075.2|0
1727778050000|2024-10-01 10:20:50|20090.3|20076.3|20091.6|20077.6|20091.6|20077.6|20089.9|20075.9|0
1727778060000|2024-10-01 10:21:00|20092.2|20078.2|20090.8|20076.8|20092.2|20078.2|20090.7|20076.7|0
1727778070000|2024-10-01 10:21:10|20092.2|20078.2|20090.9|20076.9|20092.3|20078.3|20090.9|20076.9|0
1727778080000|2024-10-01 10:21:20|20091.2|20077.2|20093.2|20079.2|20093.4|20079.4|20091.2|20077.2|0
1727778090000|2024-10-01 10:21:30|20091.9|20077.9|20091.7|20077.7|20092.2|20078.2|20091.3|20077.3|0
1727778100000|2024-10-01 10:21:40|20091.8|20077.8|20093.3|20079.3|20093.3|20079.3|20091.7|20077.7|0
1727778110000|2024-10-01 10:21:50|20093.4|20079.4|20092.7|20078.7|20093.7|20079.7|20092.7|20078.7|0
1727778120000|2024-10-01 10:22:00|20093.1|20079.1|20092.8|20078.8|20093.4|20079.4|20092.8|20078.8|0
1727778130000|2024-10-01 10:22:10|20092.9|20078.9|20091.9|20077.9|20092.9|20078.9|20091.9|20077.9|0
1727778140000|2024-10-01 10:22:20|20092.1|20078.1|20091.4|20077.4|20092.4|20078.4|20091.4|20077.4|0
1727778150000|2024-10-01 10:22:30|20091.3|20077.3|20091.6|20077.6|20091.7|20077.7|20091.3|20077.3|0
1727778160000|2024-10-01 10:22:40|20091.2|20077.2|20091.8|20077.8|20091.9|20077.9|20090.9|20076.9|0
1727778170000|2024-10-01 10:22:50|20091.7|20077.7|20091.7|20077.7|20092.2|20078.2|20091.6|20077.6|0
1727778180000|2024-10-01 10:23:00|20091.8|20077.8|20091.7|20077.7|20091.8|20077.8|20091.7|20077.7|0
1727778190000|2024-10-01 10:23:10|20091.6|20077.6|20091.7|20077.7|20091.9|20077.9|20091.2|20077.2|0
1727778200000|2024-10-01 10:23:20|20091.8|20077.8|20091.7|20077.7|20091.8|20077.8|20091.7|20077.7|0
1727778210000|2024-10-01 10:23:30|20091.8|20077.8|20092.7|20078.7|20092.7|20078.7|20091.8|20077.8|0
1727778220000|2024-10-01 10:23:40|20092.8|20078.8|20092.3|20078.3|20092.9|20078.9|20092.3|20078.3|0
1727778230000|2024-10-01 10:23:50|20092.4|20078.4|20092.3|20078.3|20092.9|20078.9|20092.3|20078.3|0
1727778240000|2024-10-01 10:24:00|20092.2|20078.2|20091.4|20077.4|20092.2|20078.2|20091.4|20077.4|0
1727778250000|2024-10-01 10:24:10|20091.6|20077.6|20091.7|20077.7|20091.8|20077.8|20091.6|20077.6|0
1727778260000|2024-10-01 10:24:20|20091.6|20077.6|20091.3|20077.3|20091.7|20077.7|20091.2|20077.2|0
1727778270000|2024-10-01 10:24:30|20090.3|20076.3|20089.6|20075.6|20090.4|20076.4|20089.6|20075.6|0
1727778280000|2024-10-01 10:24:40|20089.7|20075.7|20088.2|20074.2|20089.7|20075.7|20088.2|20074.2|0
1727778290000|2024-10-01 10:24:50|20087.1|20073.1|20087.4|20073.4|20088.7|20074.7|20087.1|20073.1|0
1727778300000|2024-10-01 10:25:00|20087.6|20073.6|20085.8|20071.8|20087.9|20073.9|20085.8|20071.8|0
1727778310000|2024-10-01 10:25:10|20085.7|20071.7|20087.3|20073.3|20087.3|20073.3|20085.7|20071.7|0
1727778320000|2024-10-01 10:25:20|20087.4|20073.4|20086.9|20072.9|20087.4|20073.4|20086.9|20072.9|0
1727778330000|2024-10-01 10:25:30|20087.9|20073.9|20088.3|20074.3|20088.3|20074.3|20087.7|20073.7|0
1727778340000|2024-10-01 10:25:40|20088.4|20074.4|20088.8|20074.8|20088.9|20074.9|20088.4|20074.4|0
1727778350000|2024-10-01 10:25:50|20089.2|20075.2|20088.9|20074.9|20089.3|20075.3|20088.9|20074.9|0
1727778360000|2024-10-01 10:26:00|20089.3|20075.3|20088.4|20074.4|20089.6|20075.6|20088.4|20074.4|0
1727778370000|2024-10-01 10:26:10|20088.3|20074.3|20086.7|20072.7|20088.3|20074.3|20086.7|20072.7|0
1727778380000|2024-10-01 10:26:20|20088.9|20074.9|20091.2|20077.2|20091.9|20077.9|20088.9|20074.9|0
1727778390000|2024-10-01 10:26:30|20091.4|20077.4|20090.7|20076.7|20091.4|20077.4|20090.6|20076.6|0
1727778400000|2024-10-01 10:26:40|20091.3|20077.3|20092.8|20078.8|20092.8|20078.8|20091.3|20077.3|0
1727778410000|2024-10-01 10:26:50|20092.7|20078.7|20091.4|20077.4|20092.7|20078.7|20091.1|20077.1|0
1727778420000|2024-10-01 10:27:00|20091.1|20077.1|20092.4|20078.4|20092.7|20078.7|20091.1|20077.1|0
1727778430000|2024-10-01 10:27:10|20092.3|20078.3|20092.6|20078.6|20092.6|20078.6|20092.3|20078.3|0
1727778440000|2024-10-01 10:27:20|20092.7|20078.7|20092.6|20078.6|20093.2|20079.2|20091.9|20077.9|0
1727778450000|2024-10-01 10:27:30|20092.1|20078.1|20091.6|20077.6|20092.2|20078.2|20091.6|20077.6|0
1727778460000|2024-10-01 10:27:40|20091.7|20077.7|20090.4|20076.4|20091.7|20077.7|20090.3|20076.3|0
1727778470000|2024-10-01 10:27:50|20090.6|20076.6|20091.9|20077.9|20091.9|20077.9|20090.6|20076.6|0
1727778480000|2024-10-01 10:28:00|20091.2|20077.2|20090.7|20076.7|20091.4|20077.4|20090.7|20076.7|0
1727778490000|2024-10-01 10:28:10|20090.2|20076.2|20091.8|20077.8|20091.9|20077.9|20090.2|20076.2|0
1727778500000|2024-10-01 10:28:20|20091.9|20077.9|20091.4|20077.4|20092.2|20078.2|20091.2|20077.2|0
1727778510000|2024-10-01 10:28:30|20091.6|20077.6|20092.4|20078.4|20092.4|20078.4|20091.6|20077.6|0
1727778520000|2024-10-01 10:28:40|20092.3|20078.3|20093.1|20079.1|20093.3|20079.3|20092.1|20078.1|0
1727778530000|2024-10-01 10:28:50|20093.2|20079.2|20094.7|20080.7|20094.7|20080.7|20092.9|20078.9|0
1727778540000|2024-10-01 10:29:00|20094.8|20080.8|20093.2|20079.2|20094.9|20080.9|20093.2|20079.2|0
1727778550000|2024-10-01 10:29:10|20093.3|20079.3|20092.8|20078.8|20093.3|20079.3|20092.6|20078.6|0
1727778560000|2024-10-01 10:29:20|20092.7|20078.7|20092.4|20078.4|20093.2|20079.2|20092.4|20078.4|0
1727778570000|2024-10-01 10:29:30|20092.3|20078.3|20091.6|20077.6|20092.3|20078.3|20091.6|20077.6|0
1727778580000|2024-10-01 10:29:40|20091.8|20077.8|20092.1|20078.1|20092.6|20078.6|20091.6|20077.6|0
1727778590000|2024-10-01 10:29:50|20091.7|20077.7|20091.3|20077.3|20092.1|20078.1|20091.3|20077.3|0
1727778600000|2024-10-01 10:30:00|20092.1|20078.1|20093.4|20079.4|20093.4|20079.4|20091.9|20077.9|0
1727778610000|2024-10-01 10:30:10|20093.3|20079.3|20093.2|20079.2|20094.1|20080.1|20093.2|20079.2|0
1727778620000|2024-10-01 10:30:20|20092.8|20078.8|20092.9|20078.9|20093.4|20079.4|20092.6|20078.6|0
1727778630000|2024-10-01 10:30:30|20092.7|20078.7|20092.4|20078.4|20092.9|20078.9|20092.2|20078.2|0
1727778640000|2024-10-01 10:30:40|20092.6|20078.6|20093.4|20079.4|20093.4|20079.4|20092.6|20078.6|0
1727778650000|2024-10-01 10:30:50|20093.6|20079.6|20095.3|20081.3|20095.3|20081.3|20093.6|20079.6|0
1727778660000|2024-10-01 10:31:00|20095.2|20081.2|20094.7|20080.7|20095.8|20081.8|20094.7|20080.7|0
1727778670000|2024-10-01 10:31:10|20094.8|20080.8|20094.1|20080.1|20094.8|20080.8|20093.4|20079.4|0
1727778680000|2024-10-01 10:31:20|20094.4|20080.4|20094.1|20080.1|20094.4|20080.4|20093.7|20079.7|0
1727778690000|2024-10-01 10:31:30|20093.8|20079.8|20093.9|20079.9|20094.4|20080.4|20093.7|20079.7|0
1727778700000|2024-10-01 10:31:40|20094.1|20080.1|20093.9|20079.9|20094.2|20080.2|20093.7|20079.7|0
1727778710000|2024-10-01 10:31:50|20094.1|20080.1|20094.3|20080.3|20094.3|20080.3|20093.9|20079.9|0
1727778720000|2024-10-01 10:32:00|20093.7|20079.7|20092.9|20078.9|20094.7|20080.7|20092.8|20078.8|0
1727778730000|2024-10-01 10:32:10|20092.8|20078.8|20093.1|20079.1|20093.8|20079.8|20092.8|20078.8|0
1727778740000|2024-10-01 10:32:20|20092.9|20078.9|20091.9|20077.9|20093.1|20079.1|20091.7|20077.7|0
1727778750000|2024-10-01 10:32:30|20091.6|20077.6|20092.1|20078.1|20092.2|20078.2|20091.6|20077.6|0
1727778760000|2024-10-01 10:32:40|20091.9|20077.9|20092.2|20078.2|20092.4|20078.4|20091.8|20077.8|0
1727778770000|2024-10-01 10:32:50|20092.1|20078.1|20091.7|20077.7|20092.1|20078.1|20091.4|20077.4|0
1727778780000|2024-10-01 10:33:00|20091.3|20077.3|20089.1|20075.1|20091.3|20077.3|20088.7|20074.7|0
1727778790000|2024-10-01 10:33:10|20088.6|20074.6|20087.7|20073.7|20089.1|20075.1|20087.7|20073.7|0
1727778800000|2024-10-01 10:33:20|20087.6|20073.6|20088.7|20074.7|20088.7|20074.7|20087.6|20073.6|0
1727778810000|2024-10-01 10:33:30|20088.6|20074.6|20088.4|20074.4|20089.2|20075.2|20088.4|20074.4|0
1727778820000|2024-10-01 10:33:40|20088.6|20074.6|20089.9|20075.9|20089.9|20075.9|20088.6|20074.6|0
1727778830000|2024-10-01 10:33:50|20089.4|20075.4|20089.7|20075.7|20089.9|20075.9|20089.3|20075.3|0
1727778840000|2024-10-01 10:34:00|20089.6|20075.6|20091.2|20077.2|20091.2|20077.2|20089.2|20075.2|0
1727778850000|2024-10-01 10:34:10|20091.1|20077.1|20091.7|20077.7|20091.7|20077.7|20090.4|20076.4|0
1727778860000|2024-10-01 10:34:20|20091.4|20077.4|20091.9|20077.9|20091.9|20077.9|20091.4|20077.4|0
1727778870000|2024-10-01 10:34:30|20092.1|20078.1|20093.2|20079.2|20093.2|20079.2|20092.1|20078.1|0
1727778880000|2024-10-01 10:34:40|20093.3|20079.3|20092.6|20078.6|20093.3|20079.3|20092.6|20078.6|0
1727778890000|2024-10-01 10:34:50|20092.7|20078.7|20092.9|20078.9|20093.3|20079.3|20092.7|20078.7|0
1727778900000|2024-10-01 10:35:00|20093.2|20079.2|20090.4|20076.4|20093.2|20079.2|20090.4|20076.4|0
1727778910000|2024-10-01 10:35:10|20090.1|20076.1|20090.9|20076.9|20091.9|20077.9|20090.1|20076.1|0
1727778920000|2024-10-01 10:35:20|20090.8|20076.8|20090.8|20076.8|20090.9|20076.9|20090.8|20076.8|0
1727778930000|2024-10-01 10:35:30|20090.7|20076.7|20090.7|20076.7|20090.7|20076.7|20089.8|20075.8|0
1727778940000|2024-10-01 10:35:40|20090.8|20076.8|20089.9|20075.9|20090.8|20076.8|20089.7|20075.7|0
1727778950000|2024-10-01 10:35:50|20089.8|20075.8|20088.6|20074.6|20089.8|20075.8|20088.4|20074.4|0
1727778960000|2024-10-01 10:36:00|20089.4|20075.4|20091.2|20077.2|20091.2|20077.2|20089.4|20075.4|0
1727778970000|2024-10-01 10:36:10|20090.6|20076.6|20090.7|20076.7|20090.9|20076.9|20090.6|20076.6|0
1727778980000|2024-10-01 10:36:20|20090.8|20076.8|20091.1|20077.1|20091.4|20077.4|20090.7|20076.7|0
1727778990000|2024-10-01 10:36:30|20090.9|20076.9|20089.8|20075.8|20090.9|20076.9|20089.8|20075.8|0
1727779000000|2024-10-01 10:36:40|20089.9|20075.9|20089.8|20075.8|20090.1|20076.1|20089.8|20075.8|0
1727779010000|2024-10-01 10:36:50|20089.7|20075.7|20089.7|20075.7|20089.8|20075.8|20089.7|20075.7|0
1727779020000|2024-10-01 10:37:00|20089.6|20075.6|20092.4|20078.4|20092.4|20078.4|20089.6|20075.6|0
1727779030000|2024-10-01 10:37:10|20092.2|20078.2|20091.2|20077.2|20092.2|20078.2|20091.2|20077.2|0
1727779040000|2024-10-01 10:37:20|20091.3|20077.3|20092.7|20078.7|20092.7|20078.7|20091.3|20077.3|0
1727779050000|2024-10-01 10:37:30|20092.9|20078.9|20094.1|20080.1|20094.1|20080.1|20092.9|20078.9|0
1727779060000|2024-10-01 10:37:40|20093.9|20079.9|20094.4|20080.4|20094.4|20080.4|20093.8|20079.8|0
1727779070000|2024-10-01 10:37:50|20094.2|20080.2|20093.9|20079.9|20094.4|20080.4|20093.7|20079.7|0
1727779080000|2024-10-01 10:38:00|20094.1|20080.1|20093.9|20079.9|20094.1|20080.1|20093.6|20079.6|0
1727779090000|2024-10-01 10:38:10|20094.1|20080.1|20094.2|20080.2|20094.2|20080.2|20093.9|20079.9|0
1727779100000|2024-10-01 10:38:20|20093.1|20079.1|20092.8|20078.8|20093.2|20079.2|20092.8|20078.8|0
1727779110000|2024-10-01 10:38:30|20092.7|20078.7|20093.7|20079.7|20094.2|20080.2|20092.7|20078.7|0
1727779120000|2024-10-01 10:38:40|20093.6|20079.6|20093.7|20079.7|20093.7|20079.7|20093.2|20079.2|0
1727779130000|2024-10-01 10:38:50|20093.8|20079.8|20094.1|20080.1|20094.2|20080.2|20093.8|20079.8|0
1727779140000|2024-10-01 10:39:00|20094.2|20080.2|20095.7|20081.7|20095.7|20081.7|20094.1|20080.1|0
1727779150000|2024-10-01 10:39:10|20095.9|20081.9|20096.3|20082.3|20096.3|20082.3|20094.3|20080.3|0
1727779160000|2024-10-01 10:39:20|20096.2|20082.2|20096.9|20082.9|20096.9|20082.9|20095.3|20081.3|0
1727779170000|2024-10-01 10:39:30|20097.6|20083.6|20097.8|20083.8|20098.1|20084.1|20097.6|20083.6|0
1727779180000|2024-10-01 10:39:40|20097.7|20083.7|20096.6|20082.6|20097.7|20083.7|20096.6|20082.6|0
1727779190000|2024-10-01 10:39:50|20096.7|20082.7|20096.9|20082.9|20096.9|20082.9|20096.4|20082.4|0
1727779200000|2024-10-01 10:40:00|20096.7|20082.7|20095.9|20081.9|20096.7|20082.7|20095.9|20081.9|0
1727779210000|2024-10-01 10:40:10|20096.1|20082.1|20096.4|20082.4|20096.4|20082.4|20095.7|20081.7|0
1727779220000|2024-10-01 10:40:20|20095.9|20081.9|20096.4|20082.4|20096.8|20082.8|20095.9|20081.9|0
1727779230000|2024-10-01 10:40:30|20096.7|20082.7|20096.1|20082.1|20096.8|20082.8|20096.1|20082.1|0
1727779240000|2024-10-01 10:40:40|20096.2|20082.2|20096.7|20082.7|20096.7|20082.7|20095.9|20081.9|0
1727779250000|2024-10-01 10:40:50|20096.8|20082.8|20098.2|20084.2|20098.6|20084.6|20096.8|20082.8|0
1727779260000|2024-10-01 10:41:00|20098.6|20084.6|20097.2|20083.2|20098.6|20084.6|20096.9|20082.9|0
1727779270000|2024-10-01 10:41:10|20097.3|20083.3|20096.6|20082.6|20097.3|20083.3|20096.2|20082.2|0
1727779280000|2024-10-01 10:41:20|20096.7|20082.7|20095.8|20081.8|20096.9|20082.9|20095.8|20081.8|0
1727779290000|2024-10-01 10:41:30|20095.9|20081.9|20097.1|20083.1|20097.1|20083.1|20095.9|20081.9|0
1727779300000|2024-10-01 10:41:40|20097.3|20083.3|20097.9|20083.9|20098.2|20084.2|20097.3|20083.3|0
1727779310000|2024-10-01 10:41:50|20098.9|20084.9|20099.7|20085.7|20099.9|20085.9|20098.9|20084.9|0
1727779320000|2024-10-01 10:42:00|20099.6|20085.6|20098.6|20084.6|20099.7|20085.7|20097.7|20083.7|0
1727779330000|2024-10-01 10:42:10|20098.3|20084.3|20098.7|20084.7|20098.7|20084.7|20098.2|20084.2|0
1727779340000|2024-10-01 10:42:20|20098.9|20084.9|20096.9|20082.9|20098.9|20084.9|20096.9|20082.9|0
1727779350000|2024-10-01 10:42:30|20096.8|20082.8|20097.9|20083.9|20097.9|20083.9|20096.7|20082.7|0
1727779360000|2024-10-01 10:42:40|20098.1|20084.1|20098.4|20084.4|20098.4|20084.4|20097.9|20083.9|0
1727779370000|2024-10-01 10:42:50|20098.9|20084.9|20098.6|20084.6|20100.2|20086.2|20098.6|20084.6|0
1727779380000|2024-10-01 10:43:00|20098.9|20084.9|20098.7|20084.7|20098.9|20084.9|20098.7|20084.7|0
1727779390000|2024-10-01 10:43:10|20098.9|20084.9|20098.4|20084.4|20098.9|20084.9|20098.1|20084.1|0
1727779400000|2024-10-01 10:43:20|20098.3|20084.3|20095.8|20081.8|20098.3|20084.3|20095.8|20081.8|0
1727779410000|2024-10-01 10:43:30|20096.1|20082.1|20095.9|20081.9|20096.9|20082.9|20095.9|20081.9|0
1727779420000|2024-10-01 10:43:40|20095.8|20081.8|20096.1|20082.1|20096.6|20082.6|20095.8|20081.8|0
1727779430000|2024-10-01 10:43:50|20095.9|20081.9|20095.8|20081.8|20096.2|20082.2|20095.8|20081.8|0
1727779440000|2024-10-01 10:44:00|20095.7|20081.7|20096.4|20082.4|20096.4|20082.4|20095.7|20081.7|0
1727779450000|2024-10-01 10:44:10|20096.6|20082.6|20096.1|20082.1|20096.6|20082.6|20095.9|20081.9|0
1727779460000|2024-10-01 10:44:20|20095.8|20081.8|20096.4|20082.4|20096.7|20082.7|20095.8|20081.8|0
1727779470000|2024-10-01 10:44:30|20096.6|20082.6|20097.2|20083.2|20097.3|20083.3|20096.6|20082.6|0
1727779480000|2024-10-01 10:44:40|20096.7|20082.7|20096.6|20082.6|20097.2|20083.2|20096.4|20082.4|0
1727779490000|2024-10-01 10:44:50|20096.4|20082.4|20096.7|20082.7|20097.1|20083.1|20096.4|20082.4|0
1727779500000|2024-10-01 10:45:00|20096.9|20082.9|20097.1|20083.1|20097.1|20083.1|20096.4|20082.4|0
1727779510000|2024-10-01 10:45:10|20098.1|20084.1|20097.3|20083.3|20098.1|20084.1|20097.2|20083.2|0
1727779520000|2024-10-01 10:45:20|20097.2|20083.2|20097.6|20083.6|20097.9|20083.9|20097.2|20083.2|0
1727779530000|2024-10-01 10:45:30|20097.3|20083.3|20097.7|20083.7|20097.7|20083.7|20096.4|20082.4|0
1727779540000|2024-10-01 10:45:40|20097.2|20083.2|20097.6|20083.6|20097.7|20083.7|20097.2|20083.2|0
1727779550000|2024-10-01 10:45:50|20097.7|20083.7|20096.7|20082.7|20097.7|20083.7|20096.7|20082.7|0
1727779560000|2024-10-01 10:46:00|20096.2|20082.2|20096.7|20082.7|20097.4|20083.4|20096.2|20082.2|0
1727779570000|2024-10-01 10:46:10|20096.4|20082.4|20098.2|20084.2|20098.2|20084.2|20096.4|20082.4|0
1727779580000|2024-10-01 10:46:20|20098.3|20084.3|20097.4|20083.4|20098.4|20084.4|20097.4|20083.4|0
1727779590000|2024-10-01 10:46:30|20097.6|20083.6|20097.4|20083.4|20097.6|20083.6|20096.4|20082.4|0
1727779600000|2024-10-01 10:46:40|20097.6|20083.6|20097.2|20083.2|20097.6|20083.6|20097.2|20083.2|0
1727779610000|2024-10-01 10:46:50|20097.3|20083.3|20097.3|20083.3|20097.6|20083.6|20097.2|20083.2|0
1727779620000|2024-10-01 10:47:00|20097.4|20083.4|20098.2|20084.2|20098.6|20084.6|20097.4|20083.4|0
1727779630000|2024-10-01 10:47:10|20098.1|20084.1|20097.7|20083.7|20098.1|20084.1|20096.9|20082.9|0
1727779640000|2024-10-01 10:47:20|20098.3|20084.3|20097.9|20083.9|20098.6|20084.6|20097.8|20083.8|0
1727779650000|2024-10-01 10:47:30|20097.8|20083.8|20098.4|20084.4|20098.4|20084.4|20097.6|20083.6|0
1727779660000|2024-10-01 10:47:40|20099.4|20085.4|20097.7|20083.7|20099.7|20085.7|20097.7|20083.7|0
1727779670000|2024-10-01 10:47:50|20096.4|20082.4|20097.7|20083.7|20097.7|20083.7|20096.4|20082.4|0
1727779680000|2024-10-01 10:48:00|20097.4|20083.4|20097.1|20083.1|20097.6|20083.6|20097.1|20083.1|0
1727779690000|2024-10-01 10:48:10|20096.9|20082.9|20097.9|20083.9|20098.2|20084.2|20096.7|20082.7|0
1727779700000|2024-10-01 10:48:20|20098.1|20084.1|20097.9|20083.9|20098.1|20084.1|20097.7|20083.7|0
1727779710000|2024-10-01 10:48:30|20097.8|20083.8|20098.2|20084.2|20098.6|20084.6|20097.7|20083.7|0
1727779720000|2024-10-01 10:48:40|20097.9|20083.9|20097.2|20083.2|20097.9|20083.9|20097.2|20083.2|0
1727779730000|2024-10-01 10:48:50|20097.1|20083.1|20097.4|20083.4|20097.4|20083.4|20096.9|20082.9|0
1727779740000|2024-10-01 10:49:00|20097.3|20083.3|20098.3|20084.3|20098.3|20084.3|20097.3|20083.3|0
1727779750000|2024-10-01 10:49:10|20099.2|20085.2|20099.7|20085.7|20099.7|20085.7|20099.2|20085.2|0
1727779760000|2024-10-01 10:49:20|20099.8|20085.8|20099.2|20085.2|20099.8|20085.8|20099.2|20085.2|0
1727779770000|2024-10-01 10:49:30|20099.1|20085.1|20098.7|20084.7|20099.2|20085.2|20098.7|20084.7|0
1727779780000|2024-10-01 10:49:40|20099.3|20085.3|20099.3|20085.3|20099.3|20085.3|20099.3|20085.3|0
1727779790000|2024-10-01 10:49:50|20099.7|20085.7|20099.7|20085.7|20099.7|20085.7|20098.9|20084.9|0
1727779800000|2024-10-01 10:50:00|20099.8|20085.8|20101.1|20087.1|20101.1|20087.1|20099.8|20085.8|0
1727779810000|2024-10-01 10:50:10|20100.7|20086.7|20101.4|20087.4|20101.4|20087.4|20100.4|20086.4|0
1727779820000|2024-10-01 10:50:20|20101.3|20087.3|20101.3|20087.3|20101.3|20087.3|20100.8|20086.8|0
1727779830000|2024-10-01 10:50:30|20100.9|20086.9|20100.7|20086.7|20100.9|20086.9|20100.7|20086.7|0
1727779840000|2024-10-01 10:50:40|20100.8|20086.8|20099.2|20085.2|20100.8|20086.8|20099.1|20085.1|0
1727779850000|2024-10-01 10:50:50|20098.7|20084.7|20096.1|20082.1|20098.7|20084.7|20095.4|20081.4|0
1727779860000|2024-10-01 10:51:00|20096.2|20082.2|20095.4|20081.4|20096.2|20082.2|20095.1|20081.1|0
1727779870000|2024-10-01 10:51:10|20095.2|20081.2|20094.4|20080.4|20095.8|20081.8|20094.4|20080.4|0
1727779880000|2024-10-01 10:51:20|20094.2|20080.2|20093.9|20079.9|20094.8|20080.8|20093.7|20079.7|0
1727779890000|2024-10-01 10:51:30|20094.4|20080.4|20094.4|20080.4|20094.4|20080.4|20093.8|20079.8|0
1727779900000|2024-10-01 10:51:40|20094.6|20080.6|20095.9|20081.9|20096.3|20082.3|20094.6|20080.6|0
1727779910000|2024-10-01 10:51:50|20095.7|20081.7|20096.3|20082.3|20096.3|20082.3|20095.6|20081.6|0
1727779920000|2024-10-01 10:52:00|20096.8|20082.8|20097.3|20083.3|20097.9|20083.9|20096.8|20082.8|0
1727779930000|2024-10-01 10:52:10|20097.2|20083.2|20096.7|20082.7|20097.2|20083.2|20096.7|20082.7|0
1727779940000|2024-10-01 10:52:20|20096.9|20082.9|20097.9|20083.9|20098.1|20084.1|20096.7|20082.7|0
1727779950000|2024-10-01 10:52:30|20097.7|20083.7|20097.9|20083.9|20098.1|20084.1|20097.7|20083.7|0
1727779960000|2024-10-01 10:52:40|20098.2|20084.2|20099.2|20085.2|20099.4|20085.4|20098.2|20084.2|0
1727779970000|2024-10-01 10:52:50|20099.6|20085.6|20100.4|20086.4|20100.4|20086.4|20099.2|20085.2|0
1727779980000|2024-10-01 10:53:00|20100.7|20086.7|20100.9|20086.9|20101.1|20087.1|20100.7|20086.7|0
1727779990000|2024-10-01 10:53:10|20101.1|20087.1|20103.4|20089.4|20104.1|20090.1|20101.1|20087.1|0
1727780000000|2024-10-01 10:53:20|20102.6|20088.6|20103.9|20089.9|20103.9|20089.9|20102.2|20088.2|0
1727780010000|2024-10-01 10:53:30|20104.1|20090.1|20102.7|20088.7|20104.1|20090.1|20101.9|20087.9|0
1727780020000|2024-10-01 10:53:40|20102.6|20088.6|20102.7|20088.7|20102.7|20088.7|20102.4|20088.4|0
1727780030000|2024-10-01 10:53:50|20102.9|20088.9|20102.4|20088.4|20103.9|20089.9|20102.4|20088.4|0
1727780040000|2024-10-01 10:54:00|20102.8|20088.8|20103.3|20089.3|20103.4|20089.4|20102.7|20088.7|0
1727780050000|2024-10-01 10:54:10|20103.2|20089.2|20102.9|20088.9|20103.7|20089.7|20102.7|20088.7|0
1727780060000|2024-10-01 10:54:20|20102.8|20088.8|20102.3|20088.3|20103.2|20089.2|20102.2|20088.2|0
1727780070000|2024-10-01 10:54:30|20102.6|20088.6|20103.7|20089.7|20103.7|20089.7|20102.6|20088.6|0
1727780080000|2024-10-01 10:54:40|20102.9|20088.9|20102.2|20088.2|20102.9|20088.9|20101.8|20087.8|0
1727780090000|2024-10-01 10:54:50|20101.7|20087.7|20101.7|20087.7|20102.7|20088.7|20101.7|20087.7|0
1727780100000|2024-10-01 10:55:00|20101.6|20087.6|20101.7|20087.7|20101.9|20087.9|20101.6|20087.6|0
1727780110000|2024-10-01 10:55:10|20102.3|20088.3|20101.8|20087.8|20102.4|20088.4|20101.8|20087.8|0
1727780120000|2024-10-01 10:55:20|20101.9|20087.9|20101.2|20087.2|20102.1|20088.1|20101.1|20087.1|0
1727780130000|2024-10-01 10:55:30|20101.4|20087.4|20100.9|20086.9|20101.4|20087.4|20100.7|20086.7|0
1727780140000|2024-10-01 10:55:40|20101.4|20087.4|20100.4|20086.4|20101.4|20087.4|20099.9|20085.9|0
1727780150000|2024-10-01 10:55:50|20100.7|20086.7|20101.4|20087.4|20101.4|20087.4|20100.7|20086.7|0
1727780160000|2024-10-01 10:56:00|20101.9|20087.9|20102.9|20088.9|20102.9|20088.9|20101.9|20087.9|0
1727780170000|2024-10-01 10:56:10|20102.8|20088.8|20109.2|20095.2|20109.7|20095.7|20102.8|20088.8|0
1727780180000|2024-10-01 10:56:20|20107.9|20093.9|20108.3|20094.3|20108.3|20094.3|20107.1|20093.1|0
1727780190000|2024-10-01 10:56:30|20108.9|20094.9|20110.2|20096.2|20110.7|20096.7|20108.8|20094.8|0
1727780200000|2024-10-01 10:56:40|20110.6|20096.6|20108.4|20094.4|20110.7|20096.7|20108.4|20094.4|0
1727780210000|2024-10-01 10:56:50|20108.2|20094.2|20110.3|20096.3|20110.6|20096.6|20108.2|20094.2|0
1727780220000|2024-10-01 10:57:00|20110.2|20096.2|20110.2|20096.2|20110.3|20096.3|20109.8|20095.8|0
1727780230000|2024-10-01 10:57:10|20110.8|20096.8|20111.1|20097.1|20111.3|20097.3|20110.3|20096.3|0
1727780240000|2024-10-01 10:57:20|20110.6|20096.6|20111.9|20097.9|20112.1|20098.1|20110.4|20096.4|0
1727780250000|2024-10-01 10:57:30|20112.8|20098.8|20113.7|20099.7|20113.7|20099.7|20112.8|20098.8|0
1727780260000|2024-10-01 10:57:40|20112.9|20098.9|20113.4|20099.4|20113.4|20099.4|20112.7|20098.7|0
1727780270000|2024-10-01 10:57:50|20113.2|20099.2|20114.1|20100.1|20114.3|20100.3|20113.2|20099.2|0
1727780280000|2024-10-01 10:58:00|20113.2|20099.2|20116.3|20102.3|20116.3|20102.3|20113.2|20099.2|0
1727780290000|2024-10-01 10:58:10|20116.2|20102.2|20114.4|20100.4|20116.4|20102.4|20114.4|20100.4|0
1727780300000|2024-10-01 10:58:20|20114.3|20100.3|20113.7|20099.7|20114.3|20100.3|20113.4|20099.4|0
1727780310000|2024-10-01 10:58:30|20113.6|20099.6|20114.8|20100.8|20114.9|20100.9|20113.6|20099.6|0
1727780320000|2024-10-01 10:58:40|20114.9|20100.9|20115.9|20101.9|20115.9|20101.9|20114.2|20100.2|0
1727780330000|2024-10-01 10:58:50|20115.8|20101.8|20115.7|20101.7|20115.8|20101.8|20115.4|20101.4|0
1727780340000|2024-10-01 10:59:00|20115.4|20101.4|20114.7|20100.7|20115.4|20101.4|20114.7|20100.7|0
1727780350000|2024-10-01 10:59:10|20114.6|20100.6|20113.2|20099.2|20114.6|20100.6|20113.2|20099.2|0
1727780360000|2024-10-01 10:59:20|20113.1|20099.1|20112.4|20098.4|20113.1|20099.1|20112.3|20098.3|0
1727780370000|2024-10-01 10:59:30|20112.3|20098.3|20110.6|20096.6|20112.3|20098.3|20110.3|20096.3|0
1727780380000|2024-10-01 10:59:40|20110.8|20096.8|20110.2|20096.2|20110.9|20096.9|20110.2|20096.2|0
1727780390000|2024-10-01 10:59:50|20111.4|20097.4|20112.1|20098.1|20112.2|20098.2|20110.8|20096.8|0
1727780400000|2024-10-01 11:00:00|20110.7|20096.7|20109.4|20095.4|20111.1|20097.1|20109.4|20095.4|0
1727780410000|2024-10-01 11:00:10|20109.3|20095.3|20112.2|20098.2|20112.2|20098.2|20109.3|20095.3|0
1727780420000|2024-10-01 11:00:20|20111.9|20097.9|20112.7|20098.7|20112.8|20098.8|20111.9|20097.9|0
1727780430000|2024-10-01 11:00:30|20112.4|20098.4|20113.9|20099.9|20114.3|20100.3|20112.4|20098.4|0
1727780440000|2024-10-01 11:00:40|20113.8|20099.8|20116.1|20102.1|20116.1|20102.1|20113.6|20099.6|0
1727780450000|2024-10-01 11:00:50|20115.9|20101.9|20116.6|20102.6|20116.7|20102.7|20115.9|20101.9|0
1727780460000|2024-10-01 11:01:00|20117.7|20103.7|20115.4|20101.4|20117.7|20103.7|20114.9|20100.9|0
1727780470000|2024-10-01 11:01:10|20115.6|20101.6|20114.4|20100.4|20116.1|20102.1|20114.4|20100.4|0
1727780480000|2024-10-01 11:01:20|20114.3|20100.3|20115.4|20101.4|20116.3|20102.3|20114.3|20100.3|0
1727780490000|2024-10-01 11:01:30|20115.6|20101.6|20113.9|20099.9|20116.2|20102.2|20113.2|20099.2|0
1727780500000|2024-10-01 11:01:40|20114.1|20100.1|20113.4|20099.4|20114.2|20100.2|20113.3|20099.3|0
1727780510000|2024-10-01 11:01:50|20113.3|20099.3|20115.2|20101.2|20115.4|20101.4|20113.3|20099.3|0
1727780520000|2024-10-01 11:02:00|20115.4|20101.4|20115.6|20101.6|20115.6|20101.6|20114.8|20100.8|0
1727780530000|2024-10-01 11:02:10|20116.2|20102.2|20118.7|20104.7|20118.7|20104.7|20116.2|20102.2|0
1727780540000|2024-10-01 11:02:20|20118.4|20104.4|20117.7|20103.7|20118.4|20104.4|20117.6|20103.6|0
1727780550000|2024-10-01 11:02:30|20117.6|20103.6|20118.7|20104.7|20120.1|20106.1|20117.6|20103.6|0
1727780560000|2024-10-01 11:02:40|20119.2|20105.2|20119.7|20105.7|20120.6|20106.6|20119.2|20105.2|0
1727780570000|2024-10-01 11:02:50|20119.4|20105.4|20116.4|20102.4|20119.7|20105.7|20116.4|20102.4|0
1727780580000|2024-10-01 11:03:00|20117.2|20103.2|20117.3|20103.3|20118.2|20104.2|20116.7|20102.7|0
1727780590000|2024-10-01 11:03:10|20117.2|20103.2|20114.8|20100.8|20117.2|20103.2|20114.8|20100.8|0
1727780600000|2024-10-01 11:03:20|20114.9|20100.9|20115.9|20101.9|20116.2|20102.2|20114.9|20100.9|0
1727780610000|2024-10-01 11:03:30|20115.2|20101.2|20113.8|20099.8|20115.2|20101.2|20113.8|20099.8|0
1727780620000|2024-10-01 11:03:40|20114.4|20100.4|20117.2|20103.2|20117.2|20103.2|20114.2|20100.2|0
1727780630000|2024-10-01 11:03:50|20116.2|20102.2|20118.4|20104.4|20118.4|20104.4|20116.1|20102.1|0
1727780640000|2024-10-01 11:04:00|20118.7|20104.7|20118.2|20104.2|20118.9|20104.9|20117.7|20103.7|0
1727780650000|2024-10-01 11:04:10|20118.7|20104.7|20117.3|20103.3|20118.7|20104.7|20117.3|20103.3|0
1727780660000|2024-10-01 11:04:20|20116.9|20102.9|20118.6|20104.6|20118.7|20104.7|20116.9|20102.9|0
1727780670000|2024-10-01 11:04:30|20118.4|20104.4|20119.3|20105.3|20119.3|20105.3|20118.4|20104.4|0
1727780680000|2024-10-01 11:04:40|20119.4|20105.4|20118.7|20104.7|20119.4|20105.4|20118.7|20104.7|0
1727780690000|2024-10-01 11:04:50|20118.8|20104.8|20118.7|20104.7|20118.8|20104.8|20117.8|20103.8|0
1727780700000|2024-10-01 11:05:00|20118.6|20104.6|20119.8|20105.8|20119.8|20105.8|20118.6|20104.6|0
1727780710000|2024-10-01 11:05:10|20120.1|20106.1|20119.1|20105.1|20120.1|20106.1|20119.1|20105.1|0
1727780720000|2024-10-01 11:05:20|20118.9|20104.9|20119.2|20105.2|20119.2|20105.2|20118.6|20104.6|0
1727780730000|2024-10-01 11:05:30|20119.7|20105.7|20119.7|20105.7|20119.7|20105.7|20119.4|20105.4|0
1727780740000|2024-10-01 11:05:40|20119.4|20105.4|20121.1|20107.1|20121.1|20107.1|20119.3|20105.3|0
1727780750000|2024-10-01 11:05:50|20121.6|20107.6|20121.7|20107.7|20121.8|20107.8|20121.3|20107.3|0
1727780760000|2024-10-01 11:06:00|20121.6|20107.6|20118.6|20104.6|20121.6|20107.6|20118.6|20104.6|0
1727780770000|2024-10-01 11:06:10|20118.4|20104.4|20115.8|20101.8|20118.4|20104.4|20115.8|20101.8|0
1727780780000|2024-10-01 11:06:20|20115.2|20101.2|20113.6|20099.6|20115.2|20101.2|20113.1|20099.1|0
1727780790000|2024-10-01 11:06:30|20111.4|20097.4|20113.2|20099.2|20113.3|20099.3|20111.4|20097.4|0
1727780800000|2024-10-01 11:06:40|20113.4|20099.4|20114.2|20100.2|20114.3|20100.3|20113.2|20099.2|0
1727780810000|2024-10-01 11:06:50|20114.1|20100.1|20113.7|20099.7|20114.1|20100.1|20112.9|20098.9|0
1727780820000|2024-10-01 11:07:00|20113.1|20099.1|20115.2|20101.2|20115.2|20101.2|20112.9|20098.9|0
1727780830000|2024-10-01 11:07:10|20115.3|20101.3|20114.6|20100.6|20115.4|20101.4|20114.1|20100.1|0
1727780840000|2024-10-01 11:07:20|20114.2|20100.2|20114.7|20100.7|20114.8|20100.8|20114.2|20100.2|0
1727780850000|2024-10-01 11:07:30|20114.6|20100.6|20113.6|20099.6|20115.1|20101.1|20113.6|20099.6|0
1727780860000|2024-10-01 11:07:40|20113.4|20099.4|20112.6|20098.6|20113.6|20099.6|20112.6|20098.6|0
1727780870000|2024-10-01 11:07:50|20111.9|20097.9|20108.9|20094.9|20112.1|20098.1|20108.9|20094.9|0
1727780880000|2024-10-01 11:08:00|20109.4|20095.4|20108.3|20094.3|20110.2|20096.2|20108.3|20094.3|0
1727780890000|2024-10-01 11:08:10|20108.4|20094.4|20108.6|20094.6|20110.4|20096.4|20108.4|20094.4|0
1727780900000|2024-10-01 11:08:20|20109.1|20095.1|20107.3|20093.3|20109.1|20095.1|20106.3|20092.3|0
1727780910000|2024-10-01 11:08:30|20106.9|20092.9|20108.3|20094.3|20108.3|20094.3|20106.9|20092.9|0
1727780920000|2024-10-01 11:08:40|20108.1|20094.1|20108.6|20094.6|20108.6|20094.6|20107.7|20093.7|0
1727780930000|2024-10-01 11:08:50|20108.7|20094.7|20110.8|20096.8|20110.8|20096.8|20108.7|20094.7|0
1727780940000|2024-10-01 11:09:00|20110.9|20096.9|20111.2|20097.2|20111.2|20097.2|20110.8|20096.8|0
1727780950000|2024-10-01 11:09:10|20111.1|20097.1|20109.7|20095.7|20111.1|20097.1|20109.7|20095.7|0
1727780960000|2024-10-01 11:09:20|20109.6|20095.6|20109.9|20095.9|20109.9|20095.9|20109.6|20095.6|0
1727780970000|2024-10-01 11:09:30|20110.1|20096.1|20111.8|20097.8|20111.8|20097.8|20109.8|20095.8|0
1727780980000|2024-10-01 11:09:40|20111.7|20097.7|20110.3|20096.3|20111.7|20097.7|20109.7|20095.7|0
1727780990000|2024-10-01 11:09:50|20110.2|20096.2|20108.7|20094.7|20110.2|20096.2|20108.1|20094.1|0
1727781000000|2024-10-01 11:10:00|20109.2|20095.2|20109.4|20095.4|20110.7|20096.7|20109.1|20095.1|0
1727781010000|2024-10-01 11:10:10|20109.3|20095.3|20110.6|20096.6|20110.9|20096.9|20108.7|20094.7|0
1727781020000|2024-10-01 11:10:20|20110.9|20096.9|20111.1|20097.1|20111.3|20097.3|20110.9|20096.9|0
1727781030000|2024-10-01 11:10:30|20111.3|20097.3|20111.7|20097.7|20112.7|20098.7|20111.3|20097.3|0
1727781040000|2024-10-01 11:10:40|20111.6|20097.6|20110.2|20096.2|20111.6|20097.6|20108.8|20094.8|0
1727781050000|2024-10-01 11:10:50|20111.1|20097.1|20111.6|20097.6|20111.6|20097.6|20110.2|20096.2|0
1727781060000|2024-10-01 11:11:00|20111.7|20097.7|20110.8|20096.8|20111.7|20097.7|20109.8|20095.8|0
1727781070000|2024-10-01 11:11:10|20110.4|20096.4|20110.2|20096.2|20110.7|20096.7|20109.9|20095.9|0
1727781080000|2024-10-01 11:11:20|20110.4|20096.4|20111.4|20097.4|20111.4|20097.4|20110.3|20096.3|0
1727781090000|2024-10-01 11:11:30|20111.6|20097.6|20110.3|20096.3|20111.9|20097.9|20109.9|20095.9|0
1727781100000|2024-10-01 11:11:40|20110.4|20096.4|20110.2|20096.2|20110.7|20096.7|20110.2|20096.2|0
1727781110000|2024-10-01 11:11:50|20110.7|20096.7|20110.2|20096.2|20110.7|20096.7|20110.1|20096.1|0
1727781120000|2024-10-01 11:12:00|20110.7|20096.7|20110.7|20096.7|20111.2|20097.2|20110.6|20096.6|0
1727781130000|2024-10-01 11:12:10|20110.2|20096.2|20111.9|20097.9|20111.9|20097.9|20110.2|20096.2|0
1727781140000|2024-10-01 11:12:20|20111.7|20097.7|20112.2|20098.2|20112.7|20098.7|20111.7|20097.7|0
1727781150000|2024-10-01 11:12:30|20112.1|20098.1|20112.3|20098.3|20112.3|20098.3|20112.1|20098.1|0
1727781160000|2024-10-01 11:12:40|20112.4|20098.4|20112.9|20098.9|20113.1|20099.1|20112.4|20098.4|0
1727781170000|2024-10-01 11:12:50|20113.2|20099.2|20109.4|20095.4|20113.8|20099.8|20109.4|20095.4|0
1727781180000|2024-10-01 11:13:00|20109.2|20095.2|20107.7|20093.7|20109.4|20095.4|20107.7|20093.7|0
1727781190000|2024-10-01 11:13:10|20106.7|20092.7|20106.2|20092.2|20107.6|20093.6|20106.2|20092.2|0
1727781200000|2024-10-01 11:13:20|20106.4|20092.4|20107.8|20093.8|20107.8|20093.8|20106.4|20092.4|0
1727781210000|2024-10-01 11:13:30|20107.4|20093.4|20107.1|20093.1|20107.4|20093.4|20105.9|20091.9|0
1727781220000|2024-10-01 11:13:40|20106.8|20092.8|20105.8|20091.8|20107.6|20093.6|20104.8|20090.8|0
1727781230000|2024-10-01 11:13:50|20105.7|20091.7|20105.6|20091.6|20105.7|20091.7|20104.8|20090.8|0
1727781240000|2024-10-01 11:14:00|20105.9|20091.9|20107.4|20093.4|20107.6|20093.6|20105.9|20091.9|0
1727781250000|2024-10-01 11:14:10|20107.6|20093.6|20104.9|20090.9|20107.6|20093.6|20104.6|20090.6|0
1727781260000|2024-10-01 11:14:20|20105.1|20091.1|20104.2|20090.2|20105.4|20091.4|20104.2|20090.2|0
1727781270000|2024-10-01 11:14:30|20104.3|20090.3|20104.8|20090.8|20104.8|20090.8|20104.2|20090.2|0
1727781280000|2024-10-01 11:14:40|20104.7|20090.7|20106.7|20092.7|20106.9|20092.9|20104.2|20090.2|0
1727781290000|2024-10-01 11:14:50|20106.2|20092.2|20105.7|20091.7|20106.8|20092.8|20105.2|20091.2|0
1727781300000|2024-10-01 11:15:00|20105.6|20091.6|20104.7|20090.7|20105.6|20091.6|20103.9|20089.9|0
1727781310000|2024-10-01 11:15:10|20104.4|20090.4|20106.1|20092.1|20106.4|20092.4|20104.4|20090.4|0
1727781320000|2024-10-01 11:15:20|20105.9|20091.9|20108.1|20094.1|20108.1|20094.1|20105.8|20091.8|0
1727781330000|2024-10-01 11:15:30|20108.8|20094.8|20106.2|20092.2|20108.8|20094.8|20106.2|20092.2|0
1727781340000|2024-10-01 11:15:40|20106.4|20092.4|20105.4|20091.4|20106.6|20092.6|20105.2|20091.2|0
1727781350000|2024-10-01 11:15:50|20105.7|20091.7|20105.9|20091.9|20106.1|20092.1|20104.9|20090.9|0
1727781360000|2024-10-01 11:16:00|20106.1|20092.1|20104.2|20090.2|20106.2|20092.2|20104.2|20090.2|0
1727781370000|2024-10-01 11:16:10|20104.6|20090.6|20103.6|20089.6|20104.7|20090.7|20103.3|20089.3|0
1727781380000|2024-10-01 11:16:20|20103.7|20089.7|20103.4|20089.4|20103.8|20089.8|20103.3|20089.3|0
1727781390000|2024-10-01 11:16:30|20103.7|20089.7|20100.9|20086.9|20103.9|20089.9|20100.2|20086.2|0
1727781400000|2024-10-01 11:16:40|20100.6|20086.6|20099.7|20085.7|20100.9|20086.9|20099.7|20085.7|0
1727781410000|2024-10-01 11:16:50|20099.8|20085.8|20099.6|20085.6|20100.2|20086.2|20099.4|20085.4|0
1727781420000|2024-10-01 11:17:00|20100.3|20086.3|20099.9|20085.9|20100.3|20086.3|20099.4|20085.4|0
1727781430000|2024-10-01 11:17:10|20100.1|20086.1|20101.3|20087.3|20101.3|20087.3|20098.9|20084.9|0
1727781440000|2024-10-01 11:17:20|20101.6|20087.6|20099.9|20085.9|20101.7|20087.7|20099.9|20085.9|0
1727781450000|2024-10-01 11:17:30|20099.4|20085.4|20095.4|20081.4|20099.7|20085.7|20095.1|20081.1|0
1727781460000|2024-10-01 11:17:40|20095.6|20081.6|20093.7|20079.7|20096.1|20082.1|20093.7|20079.7|0
1727781470000|2024-10-01 11:17:50|20093.2|20079.2|20094.2|20080.2|20094.2|20080.2|20092.7|20078.7|0
1727781480000|2024-10-01 11:18:00|20094.9|20080.9|20095.6|20081.6|20095.8|20081.8|20094.8|20080.8|0
1727781490000|2024-10-01 11:18:10|20095.4|20081.4|20095.7|20081.7|20095.8|20081.8|20095.4|20081.4|0
1727781500000|2024-10-01 11:18:20|20095.8|20081.8|20095.4|20081.4|20096.3|20082.3|20095.2|20081.2|0
1727781510000|2024-10-01 11:18:30|20095.6|20081.6|20096.8|20082.8|20096.9|20082.9|20095.6|20081.6|0
1727781520000|2024-10-01 11:18:40|20097.4|20083.4|20098.6|20084.6|20098.6|20084.6|20097.4|20083.4|0
1727781530000|2024-10-01 11:18:50|20098.4|20084.4|20098.6|20084.6|20098.8|20084.8|20098.4|20084.4|0
1727781540000|2024-10-01 11:19:00|20098.9|20084.9|20097.6|20083.6|20098.9|20084.9|20096.9|20082.9|0
1727781550000|2024-10-01 11:19:10|20097.7|20083.7|20095.9|20081.9|20097.7|20083.7|20095.9|20081.9|0
1727781560000|2024-10-01 11:19:20|20096.1|20082.1|20094.9|20080.9|20096.3|20082.3|20094.9|20080.9|0
1727781570000|2024-10-01 11:19:30|20095.9|20081.9|20097.3|20083.3|20097.6|20083.6|20095.8|20081.8|0
1727781580000|2024-10-01 11:19:40|20096.8|20082.8|20096.7|20082.7|20096.8|20082.8|20095.9|20081.9|0
1727781590000|2024-10-01 11:19:50|20096.8|20082.8|20096.9|20082.9|20097.3|20083.3|20096.8|20082.8|0
1727781600000|2024-10-01 11:20:00|20097.2|20083.2|20097.2|20083.2|20097.6|20083.6|20096.9|20082.9|0
1727781610000|2024-10-01 11:20:10|20096.9|20082.9|20096.9|20082.9|20097.4|20083.4|20095.9|20081.9|0
1727781620000|2024-10-01 11:20:20|20096.4|20082.4|20092.6|20078.6|20096.4|20082.4|20092.6|20078.6|0
1727781630000|2024-10-01 11:20:30|20092.3|20078.3|20092.2|20078.2|20092.6|20078.6|20092.1|20078.1|0
1727781640000|2024-10-01 11:20:40|20090.8|20076.8|20090.9|20076.9|20090.9|20076.9|20089.4|20075.4|0
1727781650000|2024-10-01 11:20:50|20091.2|20077.2|20092.1|20078.1|20092.7|20078.7|20091.2|20077.2|0
1727781660000|2024-10-01 11:21:00|20092.4|20078.4|20091.8|20077.8|20092.4|20078.4|20090.4|20076.4|0
1727781670000|2024-10-01 11:21:10|20090.2|20076.2|20090.7|20076.7|20090.8|20076.8|20088.8|20074.8|0
1727781680000|2024-10-01 11:21:20|20090.3|20076.3|20089.4|20075.4|20090.3|20076.3|20088.9|20074.9|0
1727781690000|2024-10-01 11:21:30|20090.2|20076.2|20088.8|20074.8|20090.4|20076.4|20088.8|20074.8|0
1727781700000|2024-10-01 11:21:40|20088.7|20074.7|20088.8|20074.8|20088.8|20074.8|20087.7|20073.7|0
1727781710000|2024-10-01 11:21:50|20088.7|20074.7|20087.8|20073.8|20088.8|20074.8|20087.2|20073.2|0
1727781720000|2024-10-01 11:22:00|20088.1|20074.1|20088.4|20074.4|20088.4|20074.4|20087.7|20073.7|0
1727781730000|2024-10-01 11:22:10|20088.6|20074.6|20088.9|20074.9|20089.4|20075.4|20088.3|20074.3|0
1727781740000|2024-10-01 11:22:20|20089.4|20075.4|20085.3|20071.3|20089.4|20075.4|20084.9|20070.9|0
1727781750000|2024-10-01 11:22:30|20085.6|20071.6|20082.8|20068.8|20085.6|20071.6|20082.8|20068.8|0
1727781760000|2024-10-01 11:22:40|20083.4|20069.4|20085.7|20071.7|20085.7|20071.7|20083.4|20069.4|0
1727781770000|2024-10-01 11:22:50|20085.8|20071.8|20087.8|20073.8|20087.8|20073.8|20085.8|20071.8|0
1727781780000|2024-10-01 11:23:00|20087.7|20073.7|20085.3|20071.3|20087.7|20073.7|20085.3|20071.3|0
1727781790000|2024-10-01 11:23:10|20085.4|20071.4|20086.9|20072.9|20086.9|20072.9|20085.4|20071.4|0
1727781800000|2024-10-01 11:23:20|20087.1|20073.1|20083.8|20069.8|20087.2|20073.2|20083.8|20069.8|0
1727781810000|2024-10-01 11:23:30|20083.9|20069.9|20082.1|20068.1|20084.7|20070.7|20082.1|20068.1|0
1727781820000|2024-10-01 11:23:40|20083.2|20069.2|20084.3|20070.3|20084.4|20070.4|20083.2|20069.2|0
1727781830000|2024-10-01 11:23:50|20083.6|20069.6|20084.4|20070.4|20084.4|20070.4|20082.9|20068.9|0
1727781840000|2024-10-01 11:24:00|20084.3|20070.3|20083.2|20069.2|20084.3|20070.3|20081.4|20067.4|0
1727781850000|2024-10-01 11:24:10|20083.3|20069.3|20080.9|20066.9|20083.7|20069.7|20080.9|20066.9|0
1727781860000|2024-10-01 11:24:20|20081.2|20067.2|20081.8|20067.8|20081.9|20067.9|20081.2|20067.2|0
1727781870000|2024-10-01 11:24:30|20081.9|20067.9|20082.2|20068.2|20082.4|20068.4|20081.7|20067.7|0
1727781880000|2024-10-01 11:24:40|20081.9|20067.9|20081.9|20067.9|20081.9|20067.9|20081.2|20067.2|0
1727781890000|2024-10-01 11:24:50|20081.8|20067.8|20080.7|20066.7|20081.8|20067.8|20080.7|20066.7|0
1727781900000|2024-10-01 11:25:00|20080.2|20066.2|20079.2|20065.2|20080.9|20066.9|20079.1|20065.1|0
1727781910000|2024-10-01 11:25:10|20079.3|20065.3|20081.4|20067.4|20081.4|20067.4|20079.1|20065.1|0
1727781920000|2024-10-01 11:25:20|20082.1|20068.1|20082.7|20068.7|20082.9|20068.9|20081.7|20067.7|0
1727781930000|2024-10-01 11:25:30|20082.8|20068.8|20084.3|20070.3|20084.4|20070.4|20081.7|20067.7|0
1727781940000|2024-10-01 11:25:40|20084.7|20070.7|20085.2|20071.2|20085.2|20071.2|20084.3|20070.3|0
1727781950000|2024-10-01 11:25:50|20085.3|20071.3|20086.2|20072.2|20086.3|20072.3|20085.3|20071.3|0
1727781960000|2024-10-01 11:26:00|20085.7|20071.7|20085.7|20071.7|20085.7|20071.7|20084.3|20070.3|0
1727781970000|2024-10-01 11:26:10|20085.9|20071.9|20085.7|20071.7|20086.8|20072.8|20084.8|20070.8|0
1727781980000|2024-10-01 11:26:20|20085.8|20071.8|20086.6|20072.6|20086.9|20072.9|20085.8|20071.8|0
1727781990000|2024-10-01 11:26:30|20086.1|20072.1|20086.3|20072.3|20086.3|20072.3|20085.6|20071.6|0
1727782000000|2024-10-01 11:26:40|20086.2|20072.2|20084.9|20070.9|20086.7|20072.7|20084.9|20070.9|0
1727782010000|2024-10-01 11:26:50|20085.1|20071.1|20084.7|20070.7|20085.1|20071.1|20084.4|20070.4|0
1727782020000|2024-10-01 11:27:00|20084.4|20070.4|20084.2|20070.2|20085.1|20071.1|20084.2|20070.2|0
1727782030000|2024-10-01 11:27:10|20083.9|20069.9|20083.7|20069.7|20084.3|20070.3|20082.9|20068.9|0
1727782040000|2024-10-01 11:27:20|20084.2|20070.2|20083.7|20069.7|20084.8|20070.8|20083.7|20069.7|0
1727782050000|2024-10-01 11:27:30|20083.9|20069.9|20083.7|20069.7|20084.3|20070.3|20083.7|20069.7|0
1727782060000|2024-10-01 11:27:40|20083.6|20069.6|20083.8|20069.8|20083.9|20069.9|20083.1|20069.1|0
1727782070000|2024-10-01 11:27:50|20083.9|20069.9|20083.9|20069.9|20084.1|20070.1|20083.8|20069.8|0
1727782080000|2024-10-01 11:28:00|20083.8|20069.8|20082.1|20068.1|20083.8|20069.8|20082.1|20068.1|0
1727782090000|2024-10-01 11:28:10|20082.2|20068.2|20079.6|20065.6|20082.2|20068.2|20079.6|20065.6|0
1727782100000|2024-10-01 11:28:20|20079.1|20065.1|20079.9|20065.9|20079.9|20065.9|20079.1|20065.1|0
1727782110000|2024-10-01 11:28:30|20079.7|20065.7|20079.3|20065.3|20079.7|20065.7|20079.2|20065.2|0
1727782120000|2024-10-01 11:28:40|20079.2|20065.2|20080.7|20066.7|20080.7|20066.7|20079.1|20065.1|0
1727782130000|2024-10-01 11:28:50|20080.8|20066.8|20080.7|20066.7|20080.9|20066.9|20080.2|20066.2|0
1727782140000|2024-10-01 11:29:00|20080.4|20066.4|20080.9|20066.9|20080.9|20066.9|20079.7|20065.7|0
1727782150000|2024-10-01 11:29:10|20080.6|20066.6|20080.4|20066.4|20080.9|20066.9|20080.4|20066.4|0
1727782160000|2024-10-01 11:29:20|20080.2|20066.2|20080.3|20066.3|20080.7|20066.7|20080.2|20066.2|0
1727782170000|2024-10-01 11:29:30|20080.2|20066.2|20080.4|20066.4|20080.7|20066.7|20080.2|20066.2|0
1727782180000|2024-10-01 11:29:40|20079.2|20065.2|20080.1|20066.1|20081.4|20067.4|20079.2|20065.2|0
1727782190000|2024-10-01 11:29:50|20080.2|20066.2|20080.9|20066.9|20081.3|20067.3|20080.2|20066.2|0
1727782200000|2024-10-01 11:30:00|20081.1|20067.1|20080.9|20066.9|20081.7|20067.7|20080.9|20066.9|0
1727782210000|2024-10-01 11:30:10|20081.4|20067.4|20082.9|20068.9|20083.2|20069.2|20081.4|20067.4|0
1727782220000|2024-10-01 11:30:20|20083.4|20069.4|20084.8|20070.8|20084.8|20070.8|20083.2|20069.2|0
1727782230000|2024-10-01 11:30:30|20084.9|20070.9|20084.2|20070.2|20084.9|20070.9|20083.7|20069.7|0
1727782240000|2024-10-01 11:30:40|20084.4|20070.4|20083.4|20069.4|20084.4|20070.4|20083.4|20069.4|0
1727782250000|2024-10-01 11:30:50|20083.6|20069.6|20082.8|20068.8|20083.6|20069.6|20082.7|20068.7|0
1727782260000|2024-10-01 11:31:00|20082.9|20068.9|20083.6|20069.6|20083.7|20069.7|20082.9|20068.9|0
1727782270000|2024-10-01 11:31:10|20083.2|20069.2|20084.2|20070.2|20084.7|20070.7|20082.9|20068.9|0
1727782280000|2024-10-01 11:31:20|20084.4|20070.4|20079.2|20065.2|20084.7|20070.7|20079.2|20065.2|0
1727782290000|2024-10-01 11:31:30|20079.1|20065.1|20078.8|20064.8|20079.2|20065.2|20078.3|20064.3|0
1727782300000|2024-10-01 11:31:40|20079.2|20065.2|20078.6|20064.6|20079.2|20065.2|20078.3|20064.3|0
1727782310000|2024-10-01 11:31:50|20078.4|20064.4|20079.4|20065.4|20079.8|20065.8|20078.2|20064.2|0
1727782320000|2024-10-01 11:32:00|20079.8|20065.8|20077.8|20063.8|20080.1|20066.1|20077.8|20063.8|0
1727782330000|2024-10-01 11:32:10|20078.4|20064.4|20080.2|20066.2|20080.2|20066.2|20078.4|20064.4|0
1727782340000|2024-10-01 11:32:20|20080.1|20066.1|20076.8|20062.8|20080.1|20066.1|20076.8|20062.8|0
1727782350000|2024-10-01 11:32:30|20076.6|20062.6|20076.2|20062.2|20076.6|20062.6|20075.1|20061.1|0
1727782360000|2024-10-01 11:32:40|20076.7|20062.7|20077.4|20063.4|20078.1|20064.1|20076.6|20062.6|0
1727782370000|2024-10-01 11:32:50|20077.3|20063.3|20076.9|20062.9|20077.4|20063.4|20075.6|20061.6|0
1727782380000|2024-10-01 11:33:00|20076.7|20062.7|20076.8|20062.8|20077.9|20063.9|20075.9|20061.9|0
1727782390000|2024-10-01 11:33:10|20076.9|20062.9|20076.7|20062.7|20077.4|20063.4|20076.7|20062.7|0
1727782400000|2024-10-01 11:33:20|20076.2|20062.2|20073.8|20059.8|20076.3|20062.3|20073.8|20059.8|0
1727782410000|2024-10-01 11:33:30|20073.6|20059.6|20073.2|20059.2|20073.8|20059.8|20072.9|20058.9|0
1727782420000|2024-10-01 11:33:40|20073.3|20059.3|20071.8|20057.8|20073.6|20059.6|20071.8|20057.8|0
1727782430000|2024-10-01 11:33:50|20071.7|20057.7|20072.2|20058.2|20072.2|20058.2|20071.7|20057.7|0
1727782440000|2024-10-01 11:34:00|20071.2|20057.2|20066.9|20052.9|20071.2|20057.2|20064.9|20050.9|0
1727782450000|2024-10-01 11:34:10|20067.4|20053.4|20068.4|20054.4|20068.8|20054.8|20067.3|20053.3|0
1727782460000|2024-10-01 11:34:20|20068.6|20054.6|20068.9|20054.9|20068.9|20054.9|20067.7|20053.7|0
1727782470000|2024-10-01 11:34:30|20070.2|20056.2|20070.8|20056.8|20070.8|20056.8|20069.3|20055.3|0
1727782480000|2024-10-01 11:34:40|20070.4|20056.4|20066.8|20052.8|20070.4|20056.4|20066.4|20052.4|0
1727782490000|2024-10-01 11:34:50|20067.3|20053.3|20067.2|20053.2|20067.3|20053.3|20066.7|20052.7|0
1727782500000|2024-10-01 11:35:00|20066.2|20052.2|20068.9|20054.9|20068.9|20054.9|20066.2|20052.2|0
1727782510000|2024-10-01 11:35:10|20068.8|20054.8|20070.6|20056.6|20070.7|20056.7|20068.8|20054.8|0
1727782520000|2024-10-01 11:35:20|20070.4|20056.4|20070.9|20056.9|20071.2|20057.2|20070.4|20056.4|0
1727782530000|2024-10-01 11:35:30|20070.7|20056.7|20071.6|20057.6|20071.6|20057.6|20070.7|20056.7|0
1727782540000|2024-10-01 11:35:40|20071.9|20057.9|20072.1|20058.1|20072.3|20058.3|20071.6|20057.6|0
1727782550000|2024-10-01 11:35:50|20072.2|20058.2|20071.7|20057.7|20072.2|20058.2|20071.3|20057.3|0
1727782560000|2024-10-01 11:36:00|20068.9|20054.9|20068.2|20054.2|20068.9|20054.9|20066.8|20052.8|0
1727782570000|2024-10-01 11:36:10|20068.3|20054.3|20067.1|20053.1|20068.4|20054.4|20067.1|20053.1|0
1727782580000|2024-10-01 11:36:20|20067.4|20053.4|20066.9|20052.9|20067.7|20053.7|20066.9|20052.9|0
1727782590000|2024-10-01 11:36:30|20067.1|20053.1|20067.3|20053.3|20067.3|20053.3|20065.8|20051.8|0
1727782600000|2024-10-01 11:36:40|20066.7|20052.7|20065.7|20051.7|20067.3|20053.3|20065.6|20051.6|0
1727782610000|2024-10-01 11:36:50|20066.1|20052.1|20066.6|20052.6|20066.6|20052.6|20065.9|20051.9|0
1727782620000|2024-10-01 11:37:00|20066.3|20052.3|20065.7|20051.7|20066.8|20052.8|20065.7|20051.7|0
1727782630000|2024-10-01 11:37:10|20065.4|20051.4|20065.7|20051.7|20065.7|20051.7|20064.2|20050.2|0
1727782640000|2024-10-01 11:37:20|20065.6|20051.6|20066.8|20052.8|20066.8|20052.8|20065.6|20051.6|0
1727782650000|2024-10-01 11:37:30|20066.7|20052.7|20064.6|20050.6|20066.7|20052.7|20064.6|20050.6|0
1727782660000|2024-10-01 11:37:40|20064.4|20050.4|20062.9|20048.9|20064.8|20050.8|20062.9|20048.9|0
1727782670000|2024-10-01 11:37:50|20063.4|20049.4|20063.9|20049.9|20064.4|20050.4|20063.4|20049.4|0
1727782680000|2024-10-01 11:38:00|20064.2|20050.2|20066.4|20052.4|20066.6|20052.6|20063.9|20049.9|0
1727782690000|2024-10-01 11:38:10|20064.9|20050.9|20065.4|20051.4|20065.4|20051.4|20064.8|20050.8|0
1727782700000|2024-10-01 11:38:20|20065.6|20051.6|20066.4|20052.4|20066.4|20052.4|20065.6|20051.6|0
1727782710000|2024-10-01 11:38:30|20066.3|20052.3|20066.4|20052.4|20066.6|20052.6|20066.1|20052.1|0
1727782720000|2024-10-01 11:38:40|20066.3|20052.3|20059.3|20045.3|20066.3|20052.3|20059.3|20045.3|0
1727782730000|2024-10-01 11:38:50|20060.4|20046.4|20058.4|20044.4|20060.4|20046.4|20058.1|20044.1|0
1727782740000|2024-10-01 11:39:00|20060.4|20046.4|20058.2|20044.2|20060.4|20046.4|20058.2|20044.2|0
1727782750000|2024-10-01 11:39:10|20057.7|20043.7|20059.3|20045.3|20059.3|20045.3|20057.7|20043.7|0
1727782760000|2024-10-01 11:39:20|20059.7|20045.7|20059.6|20045.6|20060.3|20046.3|20059.2|20045.2|0
1727782770000|2024-10-01 11:39:30|20059.7|20045.7|20059.4|20045.4|20059.7|20045.7|20059.3|20045.3|0
1727782780000|2024-10-01 11:39:40|20059.9|20045.9|20057.6|20043.6|20059.9|20045.9|20057.6|20043.6|0
1727782790000|2024-10-01 11:39:50|20057.7|20043.7|20057.1|20043.1|20057.9|20043.9|20056.3|20042.3|0
1727782800000|2024-10-01 11:40:00|20056.9|20042.9|20057.8|20043.8|20057.8|20043.8|20054.4|20040.4|0
1727782810000|2024-10-01 11:40:10|20058.4|20044.4|20058.4|20044.4|20058.6|20044.6|20058.1|20044.1|0
1727782820000|2024-10-01 11:40:20|20058.8|20044.8|20058.9|20044.9|20058.9|20044.9|20058.6|20044.6|0
1727782830000|2024-10-01 11:40:30|20059.1|20045.1|20060.1|20046.1|20060.1|20046.1|20058.9|20044.9|0
1727782840000|2024-10-01 11:40:40|20059.9|20045.9|20062.3|20048.3|20062.3|20048.3|20059.9|20045.9|0
1727782850000|2024-10-01 11:40:50|20063.1|20049.1|20063.9|20049.9|20063.9|20049.9|20062.7|20048.7|0
1727782860000|2024-10-01 11:41:00|20065.1|20051.1|20064.8|20050.8|20065.7|20051.7|20064.2|20050.2|0
1727782870000|2024-10-01 11:41:10|20065.1|20051.1|20064.4|20050.4|20065.1|20051.1|20064.4|20050.4|0
1727782880000|2024-10-01 11:41:20|20063.8|20049.8|20062.2|20048.2|20063.8|20049.8|20062.2|20048.2|0
1727782890000|2024-10-01 11:41:30|20062.4|20048.4|20060.4|20046.4|20062.4|20048.4|20060.4|20046.4|0
1727782900000|2024-10-01 11:41:40|20062.7|20048.7|20062.7|20048.7|20062.7|20048.7|20061.8|20047.8|0
1727782910000|2024-10-01 11:41:50|20062.2|20048.2|20060.8|20046.8|20062.7|20048.7|20060.7|20046.7|0
1727782920000|2024-10-01 11:42:00|20061.2|20047.2|20062.9|20048.9|20062.9|20048.9|20060.9|20046.9|0
1727782930000|2024-10-01 11:42:10|20063.3|20049.3|20062.3|20048.3|20063.8|20049.8|20061.9|20047.9|0
1727782940000|2024-10-01 11:42:20|20062.4|20048.4|20062.6|20048.6|20062.8|20048.8|20061.6|20047.6|0
1727782950000|2024-10-01 11:42:30|20063.1|20049.1|20061.2|20047.2|20063.1|20049.1|20061.2|20047.2|0
1727782960000|2024-10-01 11:42:40|20060.4|20046.4|20059.6|20045.6|20060.8|20046.8|20059.3|20045.3|0
1727782970000|2024-10-01 11:42:50|20060.2|20046.2|20061.1|20047.1|20061.1|20047.1|20059.7|20045.7|0
1727782980000|2024-10-01 11:43:00|20060.9|20046.9|20060.4|20046.4|20061.1|20047.1|20060.3|20046.3|0
1727782990000|2024-10-01 11:43:10|20062.2|20048.2|20063.7|20049.7|20063.7|20049.7|20062.1|20048.1|0
1727783000000|2024-10-01 11:43:20|20063.2|20049.2|20061.9|20047.9|20063.7|20049.7|20061.7|20047.7|0
1727783010000|2024-10-01 11:43:30|20061.8|20047.8|20059.8|20045.8|20062.1|20048.1|20059.8|20045.8|0
1727783020000|2024-10-01 11:43:40|20059.9|20045.9|20056.6|20042.6|20060.1|20046.1|20056.6|20042.6|0
1727783030000|2024-10-01 11:43:50|20056.3|20042.3|20055.3|20041.3|20056.4|20042.4|20055.3|20041.3|0
1727783040000|2024-10-01 11:44:00|20055.8|20041.8|20055.8|20041.8|20055.9|20041.9|20055.3|20041.3|0
1727783050000|2024-10-01 11:44:10|20056.2|20042.2|20058.4|20044.4|20058.4|20044.4|20056.2|20042.2|0
1727783060000|2024-10-01 11:44:20|20058.7|20044.7|20060.1|20046.1|20060.2|20046.2|20058.6|20044.6|0
1727783070000|2024-10-01 11:44:30|20059.7|20045.7|20061.3|20047.3|20061.3|20047.3|20059.7|20045.7|0
1727783080000|2024-10-01 11:44:40|20062.8|20048.8|20061.4|20047.4|20062.8|20048.8|20061.4|20047.4|0
1727783090000|2024-10-01 11:44:50|20061.7|20047.7|20060.9|20046.9|20062.3|20048.3|20060.9|20046.9|0
1727783100000|2024-10-01 11:45:00|20059.7|20045.7|20060.4|20046.4|20061.3|20047.3|20059.7|20045.7|0
1727783110000|2024-10-01 11:45:10|20060.6|20046.6|20061.1|20047.1|20061.1|20047.1|20060.2|20046.2|0
1727783120000|2024-10-01 11:45:20|20060.9|20046.9|20063.4|20049.4|20063.7|20049.7|20060.7|20046.7|0
1727783130000|2024-10-01 11:45:30|20063.9|20049.9|20064.7|20050.7|20065.2|20051.2|20063.7|20049.7|0
1727783140000|2024-10-01 11:45:40|20065.3|20051.3|20065.7|20051.7|20066.2|20052.2|20064.9|20050.9|0
1727783150000|2024-10-01 11:45:50|20065.4|20051.4|20065.6|20051.6|20065.7|20051.7|20065.4|20051.4|0
1727783160000|2024-10-01 11:46:00|20066.2|20052.2|20067.6|20053.6|20067.7|20053.7|20066.2|20052.2|0
1727783170000|2024-10-01 11:46:10|20067.3|20053.3|20066.4|20052.4|20067.6|20053.6|20065.7|20051.7|0
1727783180000|2024-10-01 11:46:20|20066.8|20052.8|20065.4|20051.4|20067.4|20053.4|20065.4|20051.4|0
1727783190000|2024-10-01 11:46:30|20065.6|20051.6|20066.6|20052.6|20066.6|20052.6|20065.2|20051.2|0
1727783200000|2024-10-01 11:46:40|20066.7|20052.7|20065.4|20051.4|20066.7|20052.7|20065.4|20051.4|0
1727783210000|2024-10-01 11:46:50|20065.7|20051.7|20065.9|20051.9|20066.2|20052.2|20064.9|20050.9|0
1727783220000|2024-10-01 11:47:00|20066.4|20052.4|20065.4|20051.4|20066.6|20052.6|20065.4|20051.4|0
1727783230000|2024-10-01 11:47:10|20065.3|20051.3|20064.2|20050.2|20065.3|20051.3|20063.2|20049.2|0
1727783240000|2024-10-01 11:47:20|20063.9|20049.9|20062.9|20048.9|20063.9|20049.9|20061.9|20047.9|0
1727783250000|2024-10-01 11:47:30|20062.7|20048.7|20062.6|20048.6|20062.7|20048.7|20062.1|20048.1|0
1727783260000|2024-10-01 11:47:40|20063.1|20049.1|20063.4|20049.4|20064.6|20050.6|20063.1|20049.1|0
1727783270000|2024-10-01 11:47:50|20063.3|20049.3|20063.7|20049.7|20064.6|20050.6|20063.3|20049.3|0
1727783280000|2024-10-01 11:48:00|20064.2|20050.2|20064.4|20050.4|20064.4|20050.4|20064.1|20050.1|0
1727783290000|2024-10-01 11:48:10|20065.1|20051.1|20066.2|20052.2|20066.2|20052.2|20065.1|20051.1|0
1727783300000|2024-10-01 11:48:20|20066.4|20052.4|20066.2|20052.2|20066.4|20052.4|20065.4|20051.4|0
1727783310000|2024-10-01 11:48:30|20066.3|20052.3|20067.2|20053.2|20067.7|20053.7|20066.3|20052.3|0
1727783320000|2024-10-01 11:48:40|20067.4|20053.4|20065.4|20051.4|20067.4|20053.4|20065.4|20051.4|0
1727783330000|2024-10-01 11:48:50|20065.9|20051.9|20065.9|20051.9|20066.8|20052.8|20065.8|20051.8|0
1727783340000|2024-10-01 11:49:00|20066.4|20052.4|20063.3|20049.3|20066.4|20052.4|20063.2|20049.2|0
1727783350000|2024-10-01 11:49:10|20063.2|20049.2|20064.9|20050.9|20064.9|20050.9|20063.2|20049.2|0
1727783360000|2024-10-01 11:49:20|20065.2|20051.2|20063.7|20049.7|20065.2|20051.2|20063.6|20049.6|0
1727783370000|2024-10-01 11:49:30|20062.6|20048.6|20062.3|20048.3|20062.9|20048.9|20061.9|20047.9|0
1727783380000|2024-10-01 11:49:40|20062.7|20048.7|20061.9|20047.9|20062.7|20048.7|20061.6|20047.6|0
1727783390000|2024-10-01 11:49:50|20061.2|20047.2|20062.4|20048.4|20062.4|20048.4|20061.2|20047.2|0
1727783400000|2024-10-01 11:50:00|20062.2|20048.2|20063.7|20049.7|20063.9|20049.9|20062.2|20048.2|0
1727783410000|2024-10-01 11:50:10|20063.9|20049.9|20063.6|20049.6|20065.4|20051.4|20063.6|20049.6|0
1727783420000|2024-10-01 11:50:20|20063.1|20049.1|20062.8|20048.8|20063.1|20049.1|20062.2|20048.2|0
1727783430000|2024-10-01 11:50:30|20062.7|20048.7|20063.4|20049.4|20063.8|20049.8|20062.7|20048.7|0
1727783440000|2024-10-01 11:50:40|20064.4|20050.4|20064.4|20050.4|20065.8|20051.8|20064.4|20050.4|0
1727783450000|2024-10-01 11:50:50|20064.3|20050.3|20064.9|20050.9|20065.2|20051.2|20063.8|20049.8|0
1727783460000|2024-10-01 11:51:00|20065.1|20051.1|20062.8|20048.8|20065.1|20051.1|20062.7|20048.7|0
1727783470000|2024-10-01 11:51:10|20063.2|20049.2|20065.4|20051.4|20065.4|20051.4|20063.2|20049.2|0
1727783480000|2024-10-01 11:51:20|20065.9|20051.9|20065.4|20051.4|20065.9|20051.9|20065.2|20051.2|0
1727783490000|2024-10-01 11:51:30|20065.2|20051.2|20065.3|20051.3|20065.7|20051.7|20065.2|20051.2|0
1727783500000|2024-10-01 11:51:40|20064.9|20050.9|20064.6|20050.6|20065.4|20051.4|20064.3|20050.3|0
1727783510000|2024-10-01 11:51:50|20065.2|20051.2|20068.7|20054.7|20068.7|20054.7|20065.2|20051.2|0
1727783520000|2024-10-01 11:52:00|20068.4|20054.4|20068.8|20054.8|20069.7|20055.7|20067.9|20053.9|0
1727783530000|2024-10-01 11:52:10|20068.3|20054.3|20067.7|20053.7|20068.3|20054.3|20067.7|20053.7|0
1727783540000|2024-10-01 11:52:20|20067.8|20053.8|20068.3|20054.3|20068.3|20054.3|20066.2|20052.2|0
1727783550000|2024-10-01 11:52:30|20068.4|20054.4|20068.8|20054.8|20069.1|20055.1|20068.2|20054.2|0
1727783560000|2024-10-01 11:52:40|20068.9|20054.9|20071.9|20057.9|20072.2|20058.2|20068.9|20054.9|0
1727783570000|2024-10-01 11:52:50|20072.2|20058.2|20073.2|20059.2|20073.7|20059.7|20072.2|20058.2|0
1727783580000|2024-10-01 11:53:00|20073.6|20059.6|20071.9|20057.9|20073.6|20059.6|20071.9|20057.9|0
1727783590000|2024-10-01 11:53:10|20071.7|20057.7|20070.7|20056.7|20071.9|20057.9|20070.6|20056.6|0
1727783600000|2024-10-01 11:53:20|20070.6|20056.6|20070.9|20056.9|20071.8|20057.8|20070.6|20056.6|0
1727783610000|2024-10-01 11:53:30|20071.2|20057.2|20071.4|20057.4|20071.4|20057.4|20070.6|20056.6|0
1727783620000|2024-10-01 11:53:40|20071.2|20057.2|20071.2|20057.2|20071.9|20057.9|20071.2|20057.2|0
1727783630000|2024-10-01 11:53:50|20071.3|20057.3|20072.1|20058.1|20072.2|20058.2|20071.2|20057.2|0
1727783640000|2024-10-01 11:54:00|20071.8|20057.8|20073.9|20059.9|20073.9|20059.9|20071.8|20057.8|0
1727783650000|2024-10-01 11:54:10|20073.7|20059.7|20071.7|20057.7|20073.8|20059.8|20071.7|20057.7|0
1727783660000|2024-10-01 11:54:20|20071.6|20057.6|20070.6|20056.6|20071.6|20057.6|20070.6|20056.6|0
1727783670000|2024-10-01 11:54:30|20070.9|20056.9|20071.4|20057.4|20071.4|20057.4|20070.2|20056.2|0
1727783680000|2024-10-01 11:54:40|20071.6|20057.6|20070.7|20056.7|20071.7|20057.7|20070.7|20056.7|0
1727783690000|2024-10-01 11:54:50|20070.2|20056.2|20070.7|20056.7|20070.9|20056.9|20069.9|20055.9|0
1727783700000|2024-10-01 11:55:00|20070.9|20056.9|20068.8|20054.8|20070.9|20056.9|20068.1|20054.1|0
1727783710000|2024-10-01 11:55:10|20068.2|20054.2|20069.7|20055.7|20070.2|20056.2|20067.6|20053.6|0
1727783720000|2024-10-01 11:55:20|20068.3|20054.3|20068.1|20054.1|20068.4|20054.4|20067.9|20053.9|0
1727783730000|2024-10-01 11:55:30|20067.9|20053.9|20068.4|20054.4|20068.8|20054.8|20067.7|20053.7|0
1727783740000|2024-10-01 11:55:40|20068.7|20054.7|20066.3|20052.3|20068.8|20054.8|20066.1|20052.1|0
1727783750000|2024-10-01 11:55:50|20066.4|20052.4|20066.3|20052.3|20066.6|20052.6|20065.7|20051.7|0
1727783760000|2024-10-01 11:56:00|20066.2|20052.2|20066.4|20052.4|20066.6|20052.6|20066.2|20052.2|0
1727783770000|2024-10-01 11:56:10|20066.6|20052.6|20068.8|20054.8|20068.8|20054.8|20066.4|20052.4|0
1727783780000|2024-10-01 11:56:20|20068.4|20054.4|20070.9|20056.9|20071.7|20057.7|20068.4|20054.4|0
1727783790000|2024-10-01 11:56:30|20070.7|20056.7|20068.9|20054.9|20070.9|20056.9|20068.9|20054.9|0
1727783800000|2024-10-01 11:56:40|20068.8|20054.8|20068.9|20054.9|20069.3|20055.3|20068.8|20054.8|0
1727783810000|2024-10-01 11:56:50|20069.1|20055.1|20069.3|20055.3|20069.7|20055.7|20068.8|20054.8|0
1727783820000|2024-10-01 11:57:00|20069.6|20055.6|20069.2|20055.2|20069.7|20055.7|20068.9|20054.9|0
1727783830000|2024-10-01 11:57:10|20069.3|20055.3|20069.6|20055.6|20070.7|20056.7|20069.3|20055.3|0
1727783840000|2024-10-01 11:57:20|20069.9|20055.9|20070.7|20056.7|20071.1|20057.1|20069.8|20055.8|0
1727783850000|2024-10-01 11:57:30|20070.8|20056.8|20071.3|20057.3|20071.3|20057.3|20070.7|20056.7|0
1727783860000|2024-10-01 11:57:40|20070.9|20056.9|20071.7|20057.7|20071.7|20057.7|20070.9|20056.9|0
1727783870000|2024-10-01 11:57:50|20071.3|20057.3|20071.2|20057.2|20071.4|20057.4|20070.2|20056.2|0
1727783880000|2024-10-01 11:58:00|20070.8|20056.8|20070.4|20056.4|20071.4|20057.4|20069.9|20055.9|0
1727783890000|2024-10-01 11:58:10|20070.2|20056.2|20070.7|20056.7|20071.2|20057.2|20070.2|20056.2|0
1727783900000|2024-10-01 11:58:20|20070.4|20056.4|20070.2|20056.2|20070.4|20056.4|20069.7|20055.7|0
1727783910000|2024-10-01 11:58:30|20069.9|20055.9|20070.4|20056.4|20070.4|20056.4|20069.8|20055.8|0
1727783920000|2024-10-01 11:58:40|20070.7|20056.7|20071.2|20057.2|20071.2|20057.2|20070.2|20056.2|0
1727783930000|2024-10-01 11:58:50|20071.8|20057.8|20071.6|20057.6|20071.9|20057.9|20071.6|20057.6|0
1727783940000|2024-10-01 11:59:00|20071.9|20057.9|20072.6|20058.6|20072.7|20058.7|20071.7|20057.7|0
1727783950000|2024-10-01 11:59:10|20072.4|20058.4|20071.7|20057.7|20072.6|20058.6|20071.7|20057.7|0
1727783960000|2024-10-01 11:59:20|20071.9|20057.9|20069.2|20055.2|20071.9|20057.9|20069.2|20055.2|0
1727783970000|2024-10-01 11:59:30|20069.1|20055.1|20068.2|20054.2|20069.1|20055.1|20068.1|20054.1|0
1727783980000|2024-10-01 11:59:40|20068.9|20054.9|20068.4|20054.4|20068.9|20054.9|20067.8|20053.8|0
1727783990000|2024-10-01 11:59:50|20069.4|20055.4|20069.6|20055.6|20069.9|20055.9|20069.4|20055.4|0
1727784000000|2024-10-01 12:00:00|20068.2|20054.2|20071.6|20057.6|20071.7|20057.7|20067.6|20053.6|0
1727784010000|2024-10-01 12:00:10|20070.8|20056.8|20071.8|20057.8|20071.8|20057.8|20069.6|20055.6|0
1727784020000|2024-10-01 12:00:20|20071.7|20057.7|20070.7|20056.7|20071.7|20057.7|20070.2|20056.2|0
1727784030000|2024-10-01 12:00:30|20070.9|20056.9|20072.7|20058.7|20072.7|20058.7|20070.9|20056.9|0
1727784040000|2024-10-01 12:00:40|20072.6|20058.6|20070.4|20056.4|20072.9|20058.9|20070.4|20056.4|0
1727784050000|2024-10-01 12:00:50|20070.7|20056.7|20070.7|20056.7|20071.6|20057.6|20070.7|20056.7|0
1727784060000|2024-10-01 12:01:00|20070.4|20056.4|20072.9|20058.9|20072.9|20058.9|20069.7|20055.7|0
1727784070000|2024-10-01 12:01:10|20073.6|20059.6|20077.7|20063.7|20078.2|20064.2|20073.6|20059.6|0
1727784080000|2024-10-01 12:01:20|20077.4|20063.4|20078.9|20064.9|20078.9|20064.9|20077.4|20063.4|0
1727784090000|2024-10-01 12:01:30|20080.1|20066.1|20079.8|20065.8|20080.6|20066.6|20079.6|20065.6|0
1727784100000|2024-10-01 12:01:40|20079.7|20065.7|20079.3|20065.3|20079.9|20065.9|20078.9|20064.9|0
1727784110000|2024-10-01 12:01:50|20081.2|20067.2|20078.3|20064.3|20081.2|20067.2|20078.3|20064.3|0
1727784120000|2024-10-01 12:02:00|20078.7|20064.7|20079.7|20065.7|20080.6|20066.6|20078.7|20064.7|0
1727784130000|2024-10-01 12:02:10|20079.8|20065.8|20080.3|20066.3|20080.8|20066.8|20079.8|20065.8|0
1727784140000|2024-10-01 12:02:20|20080.1|20066.1|20080.1|20066.1|20080.3|20066.3|20079.4|20065.4|0
1727784150000|2024-10-01 12:02:30|20080.2|20066.2|20080.7|20066.7|20080.9|20066.9|20079.9|20065.9|0
1727784160000|2024-10-01 12:02:40|20080.4|20066.4|20080.8|20066.8|20080.8|20066.8|20079.2|20065.2|0
1727784170000|2024-10-01 12:02:50|20081.2|20067.2|20080.9|20066.9|20081.3|20067.3|20080.7|20066.7|0
1727784180000|2024-10-01 12:03:00|20080.7|20066.7|20080.4|20066.4|20082.2|20068.2|20080.4|20066.4|0
1727784190000|2024-10-01 12:03:10|20080.6|20066.6|20082.3|20068.3|20082.3|20068.3|20080.6|20066.6|0
1727784200000|2024-10-01 12:03:20|20081.9|20067.9|20078.2|20064.2|20082.2|20068.2|20077.6|20063.6|0
1727784210000|2024-10-01 12:03:30|20077.4|20063.4|20076.8|20062.8|20077.4|20063.4|20076.8|20062.8|0
1727784220000|2024-10-01 12:03:40|20076.9|20062.9|20077.1|20063.1|20077.2|20063.2|20076.6|20062.6|0
1727784230000|2024-10-01 12:03:50|20077.4|20063.4|20077.9|20063.9|20077.9|20063.9|20076.7|20062.7|0
1727784240000|2024-10-01 12:04:00|20078.3|20064.3|20076.9|20062.9|20078.3|20064.3|20076.9|20062.9|0
1727784250000|2024-10-01 12:04:10|20076.7|20062.7|20077.4|20063.4|20078.7|20064.7|20076.6|20062.6|0
1727784260000|2024-10-01 12:04:20|20077.2|20063.2|20076.3|20062.3|20077.6|20063.6|20076.2|20062.2|0
1727784270000|2024-10-01 12:04:30|20076.9|20062.9|20076.6|20062.6|20076.9|20062.9|20076.3|20062.3|0
1727784280000|2024-10-01 12:04:40|20076.7|20062.7|20076.9|20062.9|20076.9|20062.9|20076.7|20062.7|0
1727784290000|2024-10-01 12:04:50|20077.1|20063.1|20077.7|20063.7|20078.2|20064.2|20077.1|20063.1|0
1727784300000|2024-10-01 12:05:00|20077.2|20063.2|20074.9|20060.9|20077.2|20063.2|20074.9|20060.9|0
1727784310000|2024-10-01 12:05:10|20075.1|20061.1|20075.7|20061.7|20075.8|20061.8|20074.9|20060.9|0
1727784320000|2024-10-01 12:05:20|20075.9|20061.9|20070.3|20056.3|20076.2|20062.2|20070.1|20056.1|0
1727784330000|2024-10-01 12:05:30|20070.7|20056.7|20069.7|20055.7|20070.7|20056.7|20068.7|20054.7|0
1727784340000|2024-10-01 12:05:40|20070.4|20056.4|20069.3|20055.3|20070.7|20056.7|20069.3|20055.3|0
1727784350000|2024-10-01 12:05:50|20069.6|20055.6|20070.4|20056.4|20070.7|20056.7|20069.2|20055.2|0
1727784360000|2024-10-01 12:06:00|20070.2|20056.2|20068.6|20054.6|20070.2|20056.2|20068.2|20054.2|0
1727784370000|2024-10-01 12:06:10|20067.7|20053.7|20069.4|20055.4|20069.9|20055.9|20067.7|20053.7|0
1727784380000|2024-10-01 12:06:20|20069.6|20055.6|20069.2|20055.2|20069.6|20055.6|20068.9|20054.9|0
1727784390000|2024-10-01 12:06:30|20069.7|20055.7|20067.4|20053.4|20069.7|20055.7|20067.4|20053.4|0
1727784400000|2024-10-01 12:06:40|20067.9|20053.9|20068.4|20054.4|20068.4|20054.4|20067.1|20053.1|0
1727784410000|2024-10-01 12:06:50|20068.2|20054.2|20070.8|20056.8|20070.8|20056.8|20067.8|20053.8|0
1727784420000|2024-10-01 12:07:00|20070.7|20056.7|20071.2|20057.2|20071.7|20057.7|20070.3|20056.3|0
1727784430000|2024-10-01 12:07:10|20070.9|20056.9|20076.6|20062.6|20076.6|20062.6|20070.9|20056.9|0
1727784440000|2024-10-01 12:07:20|20077.1|20063.1|20076.4|20062.4|20077.1|20063.1|20075.7|20061.7|0
1727784450000|2024-10-01 12:07:30|20075.9|20061.9|20078.1|20064.1|20078.7|20064.7|20075.9|20061.9|0
1727784460000|2024-10-01 12:07:40|20078.7|20064.7|20078.3|20064.3|20080.2|20066.2|20078.3|20064.3|0
1727784470000|2024-10-01 12:07:50|20078.2|20064.2|20077.1|20063.1|20078.2|20064.2|20077.1|20063.1|0
1727784480000|2024-10-01 12:08:00|20076.7|20062.7|20077.6|20063.6|20077.7|20063.7|20076.7|20062.7|0
1727784490000|2024-10-01 12:08:10|20077.7|20063.7|20076.7|20062.7|20078.4|20064.4|20075.6|20061.6|0
1727784500000|2024-10-01 12:08:20|20076.8|20062.8|20076.1|20062.1|20077.1|20063.1|20076.1|20062.1|0
1727784510000|2024-10-01 12:08:30|20075.8|20061.8|20075.4|20061.4|20077.2|20063.2|20075.4|20061.4|0
1727784520000|2024-10-01 12:08:40|20075.6|20061.6|20076.4|20062.4|20076.7|20062.7|20075.6|20061.6|0
1727784530000|2024-10-01 12:08:50|20077.1|20063.1|20077.7|20063.7|20077.7|20063.7|20077.1|20063.1|0
1727784540000|2024-10-01 12:09:00|20077.2|20063.2|20075.7|20061.7|20077.2|20063.2|20075.4|20061.4|0
1727784550000|2024-10-01 12:09:10|20075.6|20061.6|20074.9|20060.9|20075.9|20061.9|20074.9|20060.9|0
1727784560000|2024-10-01 12:09:20|20075.2|20061.2|20076.2|20062.2|20076.4|20062.4|20075.1|20061.1|0
1727784570000|2024-10-01 12:09:30|20076.3|20062.3|20074.7|20060.7|20076.3|20062.3|20074.6|20060.6|0
1727784580000|2024-10-01 12:09:40|20075.3|20061.3|20074.9|20060.9|20075.4|20061.4|20074.3|20060.3|0
1727784590000|2024-10-01 12:09:50|20074.8|20060.8|20074.2|20060.2|20074.8|20060.8|20073.7|20059.7|0
1727784600000|2024-10-01 12:10:00|20073.7|20059.7|20076.2|20062.2|20076.2|20062.2|20073.7|20059.7|0
1727784610000|2024-10-01 12:10:10|20074.7|20060.7|20075.9|20061.9|20076.2|20062.2|20074.4|20060.4|0
1727784620000|2024-10-01 12:10:20|20075.4|20061.4|20073.7|20059.7|20075.4|20061.4|20072.9|20058.9|0
1727784630000|2024-10-01 12:10:30|20073.2|20059.2|20073.4|20059.4|20073.4|20059.4|20072.3|20058.3|0
1727784640000|2024-10-01 12:10:40|20073.6|20059.6|20073.8|20059.8|20073.9|20059.9|20073.4|20059.4|0
1727784650000|2024-10-01 12:10:50|20073.1|20059.1|20073.2|20059.2|20073.4|20059.4|20072.7|20058.7|0
1727784660000|2024-10-01 12:11:00|20072.9|20058.9|20073.7|20059.7|20073.8|20059.8|20072.4|20058.4|0
1727784670000|2024-10-01 12:11:10|20073.6|20059.6|20071.2|20057.2|20073.7|20059.7|20071.2|20057.2|0
1727784680000|2024-10-01 12:11:20|20071.3|20057.3|20070.2|20056.2|20071.7|20057.7|20070.2|20056.2|0
1727784690000|2024-10-01 12:11:30|20070.7|20056.7|20070.9|20056.9|20071.4|20057.4|20070.2|20056.2|0
1727784700000|2024-10-01 12:11:40|20071.1|20057.1|20070.6|20056.6|20071.8|20057.8|20070.6|20056.6|0
1727784710000|2024-10-01 12:11:50|20070.8|20056.8|20069.9|20055.9|20071.1|20057.1|20069.2|20055.2|0
1727784720000|2024-10-01 12:12:00|20070.8|20056.8|20070.1|20056.1|20070.8|20056.8|20069.9|20055.9|0
1727784730000|2024-10-01 12:12:10|20069.7|20055.7|20069.9|20055.9|20070.2|20056.2|20069.2|20055.2|0
1727784740000|2024-10-01 12:12:20|20069.8|20055.8|20070.3|20056.3|20070.4|20056.4|20069.2|20055.2|0
1727784750000|2024-10-01 12:12:30|20070.2|20056.2|20069.8|20055.8|20070.2|20056.2|20069.4|20055.4|0
1727784760000|2024-10-01 12:12:40|20070.9|20056.9|20070.2|20056.2|20070.9|20056.9|20070.2|20056.2|0
1727784770000|2024-10-01 12:12:50|20070.3|20056.3|20070.4|20056.4|20070.9|20056.9|20070.1|20056.1|0
1727784780000|2024-10-01 12:13:00|20069.8|20055.8|20068.2|20054.2|20069.8|20055.8|20068.2|20054.2|0
1727784790000|2024-10-01 12:13:10|20068.9|20054.9|20068.7|20054.7|20069.2|20055.2|20068.7|20054.7|0
1727784800000|2024-10-01 12:13:20|20069.1|20055.1|20067.9|20053.9|20069.1|20055.1|20067.9|20053.9|0
1727784810000|2024-10-01 12:13:30|20068.2|20054.2|20068.9|20054.9|20068.9|20054.9|20068.2|20054.2|0
1727784820000|2024-10-01 12:13:40|20069.1|20055.1|20068.9|20054.9|20069.9|20055.9|20068.9|20054.9|0
1727784830000|2024-10-01 12:13:50|20069.2|20055.2|20069.1|20055.1|20069.4|20055.4|20068.8|20054.8|0
1727784840000|2024-10-01 12:14:00|20069.6|20055.6|20069.6|20055.6|20069.9|20055.9|20068.6|20054.6|0
1727784850000|2024-10-01 12:14:10|20069.2|20055.2|20069.3|20055.3|20069.4|20055.4|20068.3|20054.3|0
1727784860000|2024-10-01 12:14:20|20069.9|20055.9|20071.1|20057.1|20071.1|20057.1|20069.9|20055.9|0
1727784870000|2024-10-01 12:14:30|20071.4|20057.4|20071.7|20057.7|20072.2|20058.2|20070.8|20056.8|0
1727784880000|2024-10-01 12:14:40|20072.3|20058.3|20072.1|20058.1|20072.3|20058.3|20071.8|20057.8|0
1727784890000|2024-10-01 12:14:50|20071.8|20057.8|20071.8|20057.8|20072.4|20058.4|20071.8|20057.8|0
1727784900000|2024-10-01 12:15:00|20072.4|20058.4|20071.3|20057.3|20072.4|20058.4|20071.2|20057.2|0
1727784910000|2024-10-01 12:15:10|20071.6|20057.6|20070.1|20056.1|20071.7|20057.7|20070.1|20056.1|0
1727784920000|2024-10-01 12:15:20|20070.2|20056.2|20068.4|20054.4|20070.2|20056.2|20067.9|20053.9|0
1727784930000|2024-10-01 12:15:30|20068.6|20054.6|20067.1|20053.1|20069.2|20055.2|20067.1|20053.1|0
1727784940000|2024-10-01 12:15:40|20067.7|20053.7|20068.6|20054.6|20068.6|20054.6|20066.9|20052.9|0
1727784950000|2024-10-01 12:15:50|20068.7|20054.7|20068.2|20054.2|20068.7|20054.7|20068.2|20054.2|0
1727784960000|2024-10-01 12:16:00|20068.1|20054.1|20065.4|20051.4|20068.7|20054.7|20065.4|20051.4|0
1727784970000|2024-10-01 12:16:10|20065.3|20051.3|20066.6|20052.6|20066.8|20052.8|20064.9|20050.9|0
1727784980000|2024-10-01 12:16:20|20066.7|20052.7|20065.6|20051.6|20068.7|20054.7|20065.6|20051.6|0
1727784990000|2024-10-01 12:16:30|20065.8|20051.8|20066.2|20052.2|20066.2|20052.2|20064.8|20050.8|0
1727785000000|2024-10-01 12:16:40|20066.1|20052.1|20066.4|20052.4|20067.2|20053.2|20066.1|20052.1|0
1727785010000|2024-10-01 12:16:50|20066.3|20052.3|20065.8|20051.8|20066.3|20052.3|20065.2|20051.2|0
1727785020000|2024-10-01 12:17:00|20064.4|20050.4|20065.1|20051.1|20065.2|20051.2|20064.4|20050.4|0
1727785030000|2024-10-01 12:17:10|20065.4|20051.4|20064.9|20050.9|20065.4|20051.4|20064.6|20050.6|0
1727785040000|2024-10-01 12:17:20|20064.8|20050.8|20065.1|20051.1|20065.1|20051.1|20064.3|20050.3|0
1727785050000|2024-10-01 12:17:30|20064.9|20050.9|20062.7|20048.7|20064.9|20050.9|20062.6|20048.6|0
1727785060000|2024-10-01 12:17:40|20062.9|20048.9|20061.7|20047.7|20062.9|20048.9|20061.4|20047.4|0
1727785070000|2024-10-01 12:17:50|20061.8|20047.8|20060.4|20046.4|20062.2|20048.2|20060.4|20046.4|0
1727785080000|2024-10-01 12:18:00|20060.3|20046.3|20061.3|20047.3|20061.4|20047.4|20060.3|20046.3|0
1727785090000|2024-10-01 12:18:10|20061.4|20047.4|20064.1|20050.1|20064.1|20050.1|20061.4|20047.4|0
1727785100000|2024-10-01 12:18:20|20064.2|20050.2|20065.9|20051.9|20065.9|20051.9|20064.2|20050.2|0
1727785110000|2024-10-01 12:18:30|20066.1|20052.1|20066.7|20052.7|20067.2|20053.2|20066.1|20052.1|0
1727785120000|2024-10-01 12:18:40|20066.9|20052.9|20067.9|20053.9|20068.1|20054.1|20066.8|20052.8|0
1727785130000|2024-10-01 12:18:50|20067.6|20053.6|20067.8|20053.8|20068.1|20054.1|20067.1|20053.1|0
1727785140000|2024-10-01 12:19:00|20067.6|20053.6|20068.8|20054.8|20068.8|20054.8|20067.6|20053.6|0
1727785150000|2024-10-01 12:19:10|20068.4|20054.4|20067.6|20053.6|20068.4|20054.4|20067.6|20053.6|0
1727785160000|2024-10-01 12:19:20|20067.7|20053.7|20070.3|20056.3|20070.6|20056.6|20067.7|20053.7|0
1727785170000|2024-10-01 12:19:30|20070.2|20056.2|20068.3|20054.3|20071.1|20057.1|20068.3|20054.3|0
1727785180000|2024-10-01 12:19:40|20068.1|20054.1|20066.4|20052.4|20068.4|20054.4|20066.2|20052.2|0
1727785190000|2024-10-01 12:19:50|20066.6|20052.6|20067.8|20053.8|20067.9|20053.9|20066.6|20052.6|0
1727785200000|2024-10-01 12:20:00|20067.3|20053.3|20066.7|20052.7|20067.9|20053.9|20065.9|20051.9|0
1727785210000|2024-10-01 12:20:10|20066.8|20052.8|20069.4|20055.4|20069.4|20055.4|20066.8|20052.8|0
1727785220000|2024-10-01 12:20:20|20069.9|20055.9|20069.9|20055.9|20069.9|20055.9|20069.2|20055.2|0
1727785230000|2024-10-01 12:20:30|20070.6|20056.6|20069.6|20055.6|20070.6|20056.6|20069.2|20055.2|0
1727785240000|2024-10-01 12:20:40|20069.4|20055.4|20069.7|20055.7|20070.6|20056.6|20069.4|20055.4|0
1727785250000|2024-10-01 12:20:50|20069.3|20055.3|20068.6|20054.6|20069.3|20055.3|20068.6|20054.6|0
1727785260000|2024-10-01 12:21:00|20068.4|20054.4|20068.1|20054.1|20068.4|20054.4|20067.9|20053.9|0
1727785270000|2024-10-01 12:21:10|20068.3|20054.3|20069.2|20055.2|20069.2|20055.2|20067.1|20053.1|0
1727785280000|2024-10-01 12:21:20|20069.1|20055.1|20070.3|20056.3|20070.3|20056.3|20068.4|20054.4|0
1727785290000|2024-10-01 12:21:30|20070.8|20056.8|20069.2|20055.2|20070.9|20056.9|20069.1|20055.1|0
1727785300000|2024-10-01 12:21:40|20069.1|20055.1|20068.9|20054.9|20069.1|20055.1|20068.6|20054.6|0
1727785310000|2024-10-01 12:21:50|20068.8|20054.8|20068.2|20054.2|20068.8|20054.8|20068.1|20054.1|0
1727785320000|2024-10-01 12:22:00|20068.1|20054.1|20068.3|20054.3|20068.6|20054.6|20068.1|20054.1|0
1727785330000|2024-10-01 12:22:10|20068.9|20054.9|20069.9|20055.9|20070.3|20056.3|20068.9|20054.9|0
1727785340000|2024-10-01 12:22:20|20070.2|20056.2|20070.3|20056.3|20070.4|20056.4|20070.2|20056.2|0
1727785350000|2024-10-01 12:22:30|20070.4|20056.4|20069.8|20055.8|20070.8|20056.8|20069.8|20055.8|0
1727785360000|2024-10-01 12:22:40|20069.1|20055.1|20069.1|20055.1|20069.7|20055.7|20068.9|20054.9|0
1727785370000|2024-10-01 12:22:50|20069.4|20055.4|20069.2|20055.2|20069.8|20055.8|20068.9|20054.9|0
1727785380000|2024-10-01 12:23:00|20069.6|20055.6|20070.8|20056.8|20070.9|20056.9|20069.2|20055.2|0
1727785390000|2024-10-01 12:23:10|20070.7|20056.7|20068.7|20054.7|20071.4|20057.4|20068.6|20054.6|0
1727785400000|2024-10-01 12:23:20|20069.2|20055.2|20070.7|20056.7|20070.7|20056.7|20069.2|20055.2|0
1727785410000|2024-10-01 12:23:30|20070.6|20056.6|20070.2|20056.2|20070.6|20056.6|20069.9|20055.9|0
1727785420000|2024-10-01 12:23:40|20070.3|20056.3|20070.6|20056.6|20070.8|20056.8|20070.3|20056.3|0
1727785430000|2024-10-01 12:23:50|20070.4|20056.4|20069.4|20055.4|20070.4|20056.4|20069.2|20055.2|0
1727785440000|2024-10-01 12:24:00|20069.3|20055.3|20069.2|20055.2|20069.3|20055.3|20068.8|20054.8|0
1727785450000|2024-10-01 12:24:10|20069.4|20055.4|20070.3|20056.3|20070.3|20056.3|20069.1|20055.1|0
1727785460000|2024-10-01 12:24:20|20071.1|20057.1|20073.9|20059.9|20073.9|20059.9|20071.1|20057.1|0
1727785470000|2024-10-01 12:24:30|20074.4|20060.4|20074.4|20060.4|20074.7|20060.7|20073.9|20059.9|0
1727785480000|2024-10-01 12:24:40|20074.2|20060.2|20074.8|20060.8|20075.2|20061.2|20074.2|20060.2|0
1727785490000|2024-10-01 12:24:50|20074.9|20060.9|20075.8|20061.8|20075.8|20061.8|20074.7|20060.7|0
1727785500000|2024-10-01 12:25:00|20075.6|20061.6|20077.6|20063.6|20077.6|20063.6|20074.9|20060.9|0
1727785510000|2024-10-01 12:25:10|20077.1|20063.1|20078.6|20064.6|20079.3|20065.3|20077.1|20063.1|0
1727785520000|2024-10-01 12:25:20|20078.4|20064.4|20079.2|20065.2|20079.2|20065.2|20078.1|20064.1|0
1727785530000|2024-10-01 12:25:30|20079.8|20065.8|20079.7|20065.7|20080.1|20066.1|20079.4|20065.4|0
1727785540000|2024-10-01 12:25:40|20079.8|20065.8|20079.7|20065.7|20080.4|20066.4|20079.4|20065.4|0
1727785550000|2024-10-01 12:25:50|20079.4|20065.4|20080.7|20066.7|20080.7|20066.7|20078.9|20064.9|0
1727785560000|2024-10-01 12:26:00|20080.2|20066.2|20082.3|20068.3|20082.3|20068.3|20080.2|20066.2|0
1727785570000|2024-10-01 12:26:10|20082.2|20068.2|20082.8|20068.8|20082.8|20068.8|20081.3|20067.3|0
1727785580000|2024-10-01 12:26:20|20083.2|20069.2|20081.1|20067.1|20083.3|20069.3|20081.1|20067.1|0
1727785590000|2024-10-01 12:26:30|20080.9|20066.9|20081.1|20067.1|20081.8|20067.8|20080.9|20066.9|0
1727785600000|2024-10-01 12:26:40|20080.9|20066.9|20080.2|20066.2|20081.4|20067.4|20080.2|20066.2|0
1727785610000|2024-10-01 12:26:50|20080.4|20066.4|20082.1|20068.1|20083.1|20069.1|20080.3|20066.3|0
1727785620000|2024-10-01 12:27:00|20081.7|20067.7|20080.9|20066.9|20081.7|20067.7|20079.9|20065.9|0
1727785630000|2024-10-01 12:27:10|20080.2|20066.2|20078.7|20064.7|20080.4|20066.4|20078.3|20064.3|0
1727785640000|2024-10-01 12:27:20|20079.6|20065.6|20080.7|20066.7|20080.7|20066.7|20079.6|20065.6|0
1727785650000|2024-10-01 12:27:30|20080.3|20066.3|20079.4|20065.4|20080.3|20066.3|20079.4|20065.4|0
1727785660000|2024-10-01 12:27:40|20079.3|20065.3|20080.7|20066.7|20080.9|20066.9|20079.2|20065.2|0
1727785670000|2024-10-01 12:27:50|20080.6|20066.6|20079.4|20065.4|20080.9|20066.9|20078.9|20064.9|0
1727785680000|2024-10-01 12:28:00|20079.1|20065.1|20079.2|20065.2|20079.3|20065.3|20078.3|20064.3|0
1727785690000|2024-10-01 12:28:10|20078.9|20064.9|20078.2|20064.2|20078.9|20064.9|20078.2|20064.2|0
1727785700000|2024-10-01 12:28:20|20077.4|20063.4|20076.9|20062.9|20077.4|20063.4|20076.8|20062.8|0
1727785710000|2024-10-01 12:28:30|20077.1|20063.1|20077.7|20063.7|20078.2|20064.2|20077.1|20063.1|0
1727785720000|2024-10-01 12:28:40|20077.6|20063.6|20076.7|20062.7|20078.2|20064.2|20076.7|20062.7|0
1727785730000|2024-10-01 12:28:50|20076.4|20062.4|20076.3|20062.3|20076.8|20062.8|20076.3|20062.3|0
1727785740000|2024-10-01 12:29:00|20076.7|20062.7|20072.1|20058.1|20076.7|20062.7|20071.8|20057.8|0
1727785750000|2024-10-01 12:29:10|20071.7|20057.7|20073.1|20059.1|20073.1|20059.1|20071.7|20057.7|0
1727785760000|2024-10-01 12:29:20|20071.7|20057.7|20071.4|20057.4|20072.2|20058.2|20071.4|20057.4|0
1727785770000|2024-10-01 12:29:30|20071.6|20057.6|20070.2|20056.2|20072.4|20058.4|20070.2|20056.2|0
1727785780000|2024-10-01 12:29:40|20069.9|20055.9|20068.9|20054.9|20070.1|20056.1|20068.3|20054.3|0
1727785790000|2024-10-01 12:29:50|20068.4|20054.4|20065.7|20051.7|20068.4|20054.4|20065.7|20051.7|0
1727785800000|2024-10-01 12:30:00|20065.1|20051.1|20064.4|20050.4|20065.7|20051.7|20062.9|20048.9|0
1727785810000|2024-10-01 12:30:10|20064.9|20050.9|20062.8|20048.8|20064.9|20050.9|20062.8|20048.8|0
1727785820000|2024-10-01 12:30:20|20062.9|20048.9|20062.1|20048.1|20063.6|20049.6|20060.7|20046.7|0
1727785830000|2024-10-01 12:30:30|20063.1|20049.1|20060.9|20046.9|20064.3|20050.3|20060.9|20046.9|0
1727785840000|2024-10-01 12:30:40|20060.4|20046.4|20059.3|20045.3|20060.8|20046.8|20059.3|20045.3|0
1727785850000|2024-10-01 12:30:50|20060.6|20046.6|20061.4|20047.4|20061.4|20047.4|20059.9|20045.9|0
1727785860000|2024-10-01 12:31:00|20060.8|20046.8|20059.4|20045.4|20060.8|20046.8|20057.9|20043.9|0
1727785870000|2024-10-01 12:31:10|20059.2|20045.2|20060.1|20046.1|20061.4|20047.4|20059.1|20045.1|0
1727785880000|2024-10-01 12:31:20|20059.6|20045.6|20057.9|20043.9|20059.6|20045.6|20057.7|20043.7|0
1727785890000|2024-10-01 12:31:30|20057.7|20043.7|20056.2|20042.2|20059.1|20045.1|20056.2|20042.2|0
1727785900000|2024-10-01 12:31:40|20055.7|20041.7|20058.2|20044.2|20058.2|20044.2|20055.7|20041.7|0
1727785910000|2024-10-01 12:31:50|20057.7|20043.7|20059.6|20045.6|20059.6|20045.6|20057.7|20043.7|0
1727785920000|2024-10-01 12:32:00|20059.9|20045.9|20059.7|20045.7|20059.9|20045.9|20058.1|20044.1|0
1727785930000|2024-10-01 12:32:10|20060.1|20046.1|20057.4|20043.4|20060.1|20046.1|20057.1|20043.1|0
1727785940000|2024-10-01 12:32:20|20056.6|20042.6|20056.8|20042.8|20057.3|20043.3|20056.2|20042.2|0
1727785950000|2024-10-01 12:32:30|20056.9|20042.9|20057.2|20043.2|20057.2|20043.2|20056.9|20042.9|0
1727785960000|2024-10-01 12:32:40|20056.9|20042.9|20057.7|20043.7|20058.2|20044.2|20056.9|20042.9|0
1727785970000|2024-10-01 12:32:50|20057.8|20043.8|20056.7|20042.7|20057.8|20043.8|20056.2|20042.2|0
1727785980000|2024-10-01 12:33:00|20056.6|20042.6|20056.9|20042.9|20056.9|20042.9|20055.4|20041.4|0
1727785990000|2024-10-01 12:33:10|20056.8|20042.8|20055.4|20041.4|20057.1|20043.1|20055.4|20041.4|0
1727786000000|2024-10-01 12:33:20|20055.7|20041.7|20058.7|20044.7|20059.4|20045.4|20055.7|20041.7|0
1727786010000|2024-10-01 12:33:30|20058.8|20044.8|20055.6|20041.6|20059.2|20045.2|20055.6|20041.6|0
1727786020000|2024-10-01 12:33:40|20056.2|20042.2|20055.8|20041.8|20056.3|20042.3|20055.3|20041.3|0
1727786030000|2024-10-01 12:33:50|20055.4|20041.4|20052.9|20038.9|20055.4|20041.4|20052.9|20038.9|0
1727786040000|2024-10-01 12:34:00|20052.6|20038.6|20052.2|20038.2|20052.7|20038.7|20051.2|20037.2|0
1727786050000|2024-10-01 12:34:10|20052.4|20038.4|20051.9|20037.9|20052.4|20038.4|20051.6|20037.6|0
1727786060000|2024-10-01 12:34:20|20052.7|20038.7|20053.4|20039.4|20053.4|20039.4|20051.8|20037.8|0
1727786070000|2024-10-01 12:34:30|20053.7|20039.7|20054.2|20040.2|20054.6|20040.6|20053.4|20039.4|0
1727786080000|2024-10-01 12:34:40|20054.4|20040.4|20054.9|20040.9|20056.2|20042.2|20054.4|20040.4|0
1727786090000|2024-10-01 12:34:50|20055.4|20041.4|20055.7|20041.7|20055.9|20041.9|20054.8|20040.8|0
1727786100000|2024-10-01 12:35:00|20055.1|20041.1|20056.2|20042.2|20056.3|20042.3|20054.9|20040.9|0
1727786110000|2024-10-01 12:35:10|20056.3|20042.3|20054.4|20040.4|20056.3|20042.3|20054.4|20040.4|0
1727786120000|2024-10-01 12:35:20|20055.2|20041.2|20056.6|20042.6|20056.6|20042.6|20055.1|20041.1|0
1727786130000|2024-10-01 12:35:30|20056.3|20042.3|20055.7|20041.7|20057.1|20043.1|20055.4|20041.4|0
1727786140000|2024-10-01 12:35:40|20055.9|20041.9|20056.2|20042.2|20056.4|20042.4|20055.6|20041.6|0
1727786150000|2024-10-01 12:35:50|20055.9|20041.9|20056.2|20042.2|20056.3|20042.3|20055.9|20041.9|0
1727786160000|2024-10-01 12:36:00|20056.4|20042.4|20056.2|20042.2|20057.4|20043.4|20055.8|20041.8|0
1727786170000|2024-10-01 12:36:10|20056.4|20042.4|20058.6|20044.6|20058.6|20044.6|20056.4|20042.4|0
1727786180000|2024-10-01 12:36:20|20058.8|20044.8|20057.4|20043.4|20059.4|20045.4|20057.4|20043.4|0
1727786190000|2024-10-01 12:36:30|20057.3|20043.3|20058.7|20044.7|20059.4|20045.4|20057.3|20043.3|0
1727786200000|2024-10-01 12:36:40|20058.8|20044.8|20057.2|20043.2|20059.7|20045.7|20057.2|20043.2|0
1727786210000|2024-10-01 12:36:50|20057.3|20043.3|20059.7|20045.7|20059.7|20045.7|20057.2|20043.2|0
1727786220000|2024-10-01 12:37:00|20059.8|20045.8|20057.7|20043.7|20059.8|20045.8|20057.4|20043.4|0
1727786230000|2024-10-01 12:37:10|20057.8|20043.8|20058.1|20044.1|20058.3|20044.3|20057.8|20043.8|0
1727786240000|2024-10-01 12:37:20|20057.7|20043.7|20056.9|20042.9|20057.7|20043.7|20056.3|20042.3|0
1727786250000|2024-10-01 12:37:30|20057.1|20043.1|20059.1|20045.1|20059.3|20045.3|20057.1|20043.1|0
1727786260000|2024-10-01 12:37:40|20059.2|20045.2|20060.4|20046.4|20060.4|20046.4|20058.8|20044.8|0
1727786270000|2024-10-01 12:37:50|20061.4|20047.4|20061.1|20047.1|20061.6|20047.6|20059.7|20045.7|0
1727786280000|2024-10-01 12:38:00|20061.2|20047.2|20061.4|20047.4|20061.4|20047.4|20060.9|20046.9|0
1727786290000|2024-10-01 12:38:10|20061.2|20047.2|20060.3|20046.3|20061.4|20047.4|20060.3|20046.3|0
1727786300000|2024-10-01 12:38:20|20060.7|20046.7|20061.4|20047.4|20061.7|20047.7|20060.7|20046.7|0
1727786310000|2024-10-01 12:38:30|20061.3|20047.3|20059.8|20045.8|20061.7|20047.7|20059.2|20045.2|0
1727786320000|2024-10-01 12:38:40|20060.2|20046.2|20061.3|20047.3|20061.9|20047.9|20059.9|20045.9|0
1727786330000|2024-10-01 12:38:50|20060.9|20046.9|20060.7|20046.7|20061.2|20047.2|20060.3|20046.3|0
1727786340000|2024-10-01 12:39:00|20060.2|20046.2|20059.1|20045.1|20060.4|20046.4|20059.1|20045.1|0
1727786350000|2024-10-01 12:39:10|20059.2|20045.2|20057.9|20043.9|20059.7|20045.7|20057.9|20043.9|0
1727786360000|2024-10-01 12:39:20|20057.8|20043.8|20056.2|20042.2|20057.8|20043.8|20056.2|20042.2|0
1727786370000|2024-10-01 12:39:30|20056.9|20042.9|20056.4|20042.4|20057.2|20043.2|20056.4|20042.4|0
1727786380000|2024-10-01 12:39:40|20056.6|20042.6|20056.7|20042.7|20057.8|20043.8|20056.6|20042.6|0
1727786390000|2024-10-01 12:39:50|20056.9|20042.9|20058.1|20044.1|20058.4|20044.4|20056.9|20042.9|0
1727786400000|2024-10-01 12:40:00|20058.2|20044.2|20058.6|20044.6|20058.6|20044.6|20057.2|20043.2|0
1727786410000|2024-10-01 12:40:10|20058.2|20044.2|20055.3|20041.3|20058.2|20044.2|20055.2|20041.2|0
1727786420000|2024-10-01 12:40:20|20055.4|20041.4|20056.1|20042.1|20056.3|20042.3|20054.7|20040.7|0
1727786430000|2024-10-01 12:40:30|20056.2|20042.2|20057.6|20043.6|20057.9|20043.9|20056.2|20042.2|0
1727786440000|2024-10-01 12:40:40|20057.4|20043.4|20057.3|20043.3|20057.4|20043.4|20056.2|20042.2|0
1727786450000|2024-10-01 12:40:50|20058.7|20044.7|20059.3|20045.3|20059.9|20045.9|20058.7|20044.7|0
1727786460000|2024-10-01 12:41:00|20059.2|20045.2|20060.2|20046.2|20060.9|20046.9|20058.7|20044.7|0
1727786470000|2024-10-01 12:41:10|20060.4|20046.4|20059.4|20045.4|20060.4|20046.4|20059.3|20045.3|0
1727786480000|2024-10-01 12:41:20|20059.6|20045.6|20059.8|20045.8|20059.9|20045.9|20059.2|20045.2|0
1727786490000|2024-10-01 12:41:30|20059.9|20045.9|20061.6|20047.6|20062.1|20048.1|20058.9|20044.9|0
1727786500000|2024-10-01 12:41:40|20061.4|20047.4|20063.4|20049.4|20063.9|20049.9|20061.4|20047.4|0
1727786510000|2024-10-01 12:41:50|20063.7|20049.7|20065.4|20051.4|20065.8|20051.8|20063.7|20049.7|0
1727786520000|2024-10-01 12:42:00|20065.2|20051.2|20065.4|20051.4|20065.7|20051.7|20065.1|20051.1|0
1727786530000|2024-10-01 12:42:10|20065.6|20051.6|20066.2|20052.2|20066.8|20052.8|20065.6|20051.6|0
1727786540000|2024-10-01 12:42:20|20066.3|20052.3|20066.3|20052.3|20066.8|20052.8|20066.1|20052.1|0
1727786550000|2024-10-01 12:42:30|20066.4|20052.4|20065.7|20051.7|20066.4|20052.4|20065.4|20051.4|0
1727786560000|2024-10-01 12:42:40|20065.8|20051.8|20067.8|20053.8|20068.7|20054.7|20065.8|20051.8|0
1727786570000|2024-10-01 12:42:50|20067.9|20053.9|20068.1|20054.1|20068.9|20054.9|20067.9|20053.9|0
1727786580000|2024-10-01 12:43:00|20067.9|20053.9|20067.2|20053.2|20067.9|20053.9|20067.2|20053.2|0
1727786590000|2024-10-01 12:43:10|20067.1|20053.1|20065.7|20051.7|20067.1|20053.1|20065.6|20051.6|0
1727786600000|2024-10-01 12:43:20|20065.6|20051.6|20065.8|20051.8|20065.9|20051.9|20065.6|20051.6|0
1727786610000|2024-10-01 12:43:30|20065.9|20051.9|20065.9|20051.9|20065.9|20051.9|20065.4|20051.4|0
1727786620000|2024-10-01 12:43:40|20065.6|20051.6|20067.1|20053.1|20067.4|20053.4|20065.6|20051.6|0
1727786630000|2024-10-01 12:43:50|20066.9|20052.9|20066.3|20052.3|20067.1|20053.1|20065.9|20051.9|0
1727786640000|2024-10-01 12:44:00|20066.4|20052.4|20065.8|20051.8|20066.9|20052.9|20065.8|20051.8|0
1727786650000|2024-10-01 12:44:10|20065.7|20051.7|20064.8|20050.8|20065.7|20051.7|20064.3|20050.3|0
1727786660000|2024-10-01 12:44:20|20064.7|20050.7|20062.1|20048.1|20065.2|20051.2|20062.1|20048.1|0
1727786670000|2024-10-01 12:44:30|20060.9|20046.9|20060.6|20046.6|20061.2|20047.2|20060.6|20046.6|0
1727786680000|2024-10-01 12:44:40|20060.7|20046.7|20061.7|20047.7|20061.9|20047.9|20060.7|20046.7|0
1727786690000|2024-10-01 12:44:50|20061.4|20047.4|20063.1|20049.1|20063.2|20049.2|20061.4|20047.4|0
1727786700000|2024-10-01 12:45:00|20062.2|20048.2|20062.8|20048.8|20062.9|20048.9|20061.9|20047.9|0
1727786710000|2024-10-01 12:45:10|20062.9|20048.9|20061.6|20047.6|20063.2|20049.2|20061.6|20047.6|0
1727786720000|2024-10-01 12:45:20|20060.2|20046.2|20059.1|20045.1|20060.4|20046.4|20058.8|20044.8|0
1727786730000|2024-10-01 12:45:30|20059.3|20045.3|20059.6|20045.6|20059.6|20045.6|20058.8|20044.8|0
1727786740000|2024-10-01 12:45:40|20059.8|20045.8|20059.3|20045.3|20060.2|20046.2|20058.6|20044.6|0
1727786750000|2024-10-01 12:45:50|20059.6|20045.6|20061.1|20047.1|20061.1|20047.1|20059.6|20045.6|0
1727786760000|2024-10-01 12:46:00|20061.2|20047.2|20062.3|20048.3|20062.3|20048.3|20061.1|20047.1|0
1727786770000|2024-10-01 12:46:10|20062.4|20048.4|20060.8|20046.8|20062.4|20048.4|20060.6|20046.6|0
1727786780000|2024-10-01 12:46:20|20060.4|20046.4|20061.9|20047.9|20062.6|20048.6|20060.2|20046.2|0
1727786790000|2024-10-01 12:46:30|20061.7|20047.7|20062.4|20048.4|20062.4|20048.4|20061.7|20047.7|0
1727786800000|2024-10-01 12:46:40|20062.1|20048.1|20062.4|20048.4|20063.2|20049.2|20061.9|20047.9|0
1727786810000|2024-10-01 12:46:50|20062.3|20048.3|20061.2|20047.2|20062.8|20048.8|20060.9|20046.9|0
1727786820000|2024-10-01 12:47:00|20060.3|20046.3|20060.9|20046.9|20060.9|20046.9|20059.8|20045.8|0
1727786830000|2024-10-01 12:47:10|20060.8|20046.8|20061.7|20047.7|20062.1|20048.1|20060.8|20046.8|0
1727786840000|2024-10-01 12:47:20|20061.9|20047.9|20062.3|20048.3|20062.4|20048.4|20061.8|20047.8|0
1727786850000|2024-10-01 12:47:30|20062.2|20048.2|20061.6|20047.6|20062.4|20048.4|20061.6|20047.6|0
1727786860000|2024-10-01 12:47:40|20061.7|20047.7|20061.2|20047.2|20061.7|20047.7|20061.2|20047.2|0
1727786870000|2024-10-01 12:47:50|20060.7|20046.7|20061.8|20047.8|20061.8|20047.8|20060.6|20046.6|0
1727786880000|2024-10-01 12:48:00|20061.3|20047.3|20062.2|20048.2|20062.6|20048.6|20061.1|20047.1|0
1727786890000|2024-10-01 12:48:10|20062.3|20048.3|20059.7|20045.7|20062.6|20048.6|20059.7|20045.7|0
1727786900000|2024-10-01 12:48:20|20059.8|20045.8|20061.1|20047.1|20061.1|20047.1|20059.6|20045.6|0
1727786910000|2024-10-01 12:48:30|20061.4|20047.4|20060.3|20046.3|20061.6|20047.6|20060.2|20046.2|0
1727786920000|2024-10-01 12:48:40|20060.2|20046.2|20061.3|20047.3|20061.3|20047.3|20060.2|20046.2|0
1727786930000|2024-10-01 12:48:50|20061.4|20047.4|20061.7|20047.7|20061.8|20047.8|20060.9|20046.9|0
1727786940000|2024-10-01 12:49:00|20061.8|20047.8|20063.7|20049.7|20063.7|20049.7|20061.8|20047.8|0
1727786950000|2024-10-01 12:49:10|20063.8|20049.8|20062.2|20048.2|20063.8|20049.8|20061.4|20047.4|0
1727786960000|2024-10-01 12:49:20|20062.1|20048.1|20062.3|20048.3|20062.4|20048.4|20061.8|20047.8|0
1727786970000|2024-10-01 12:49:30|20062.4|20048.4|20062.2|20048.2|20062.4|20048.4|20061.8|20047.8|0
1727786980000|2024-10-01 12:49:40|20061.9|20047.9|20064.3|20050.3|20064.3|20050.3|20061.9|20047.9|0
1727786990000|2024-10-01 12:49:50|20064.4|20050.4|20063.2|20049.2|20064.4|20050.4|20062.8|20048.8|0
1727787000000|2024-10-01 12:50:00|20063.3|20049.3|20062.8|20048.8|20063.3|20049.3|20062.3|20048.3|0
1727787010000|2024-10-01 12:50:10|20063.1|20049.1|20063.1|20049.1|20063.9|20049.9|20062.9|20048.9|0
1727787020000|2024-10-01 12:50:20|20063.3|20049.3|20064.8|20050.8|20064.8|20050.8|20063.1|20049.1|0
1727787030000|2024-10-01 12:50:30|20064.9|20050.9|20063.1|20049.1|20064.9|20050.9|20063.1|20049.1|0
1727787040000|2024-10-01 12:50:40|20063.2|20049.2|20061.6|20047.6|20063.3|20049.3|20061.4|20047.4|0
1727787050000|2024-10-01 12:50:50|20061.7|20047.7|20061.4|20047.4|20061.9|20047.9|20061.2|20047.2|0
1727787060000|2024-10-01 12:51:00|20061.3|20047.3|20062.7|20048.7|20064.3|20050.3|20061.3|20047.3|0
1727787070000|2024-10-01 12:51:10|20062.2|20048.2|20062.9|20048.9|20062.9|20048.9|20062.2|20048.2|0
1727787080000|2024-10-01 12:51:20|20063.1|20049.1|20066.3|20052.3|20066.4|20052.4|20063.1|20049.1|0
1727787090000|2024-10-01 12:51:30|20066.4|20052.4|20065.9|20051.9|20067.1|20053.1|20065.6|20051.6|0
1727787100000|2024-10-01 12:51:40|20065.8|20051.8|20067.8|20053.8|20067.8|20053.8|20065.1|20051.1|0
1727787110000|2024-10-01 12:51:50|20067.6|20053.6|20064.9|20050.9|20067.6|20053.6|20064.6|20050.6|0
1727787120000|2024-10-01 12:52:00|20064.8|20050.8|20064.9|20050.9|20064.9|20050.9|20062.6|20048.6|0
1727787130000|2024-10-01 12:52:10|20064.8|20050.8|20066.2|20052.2|20066.2|20052.2|20064.7|20050.7|0
1727787140000|2024-10-01 12:52:20|20065.9|20051.9|20064.8|20050.8|20066.1|20052.1|20064.8|20050.8|0
1727787150000|2024-10-01 12:52:30|20064.6|20050.6|20064.3|20050.3|20064.7|20050.7|20064.1|20050.1|0
1727787160000|2024-10-01 12:52:40|20064.1|20050.1|20065.6|20051.6|20065.6|20051.6|20064.1|20050.1|0
1727787170000|2024-10-01 12:52:50|20065.7|20051.7|20063.1|20049.1|20065.9|20051.9|20063.1|20049.1|0
1727787180000|2024-10-01 12:53:00|20063.3|20049.3|20061.8|20047.8|20063.3|20049.3|20061.6|20047.6|0
1727787190000|2024-10-01 12:53:10|20061.9|20047.9|20060.9|20046.9|20062.3|20048.3|20060.8|20046.8|0
1727787200000|2024-10-01 12:53:20|20060.8|20046.8|20061.4|20047.4|20061.7|20047.7|20060.8|20046.8|0
1727787210000|2024-10-01 12:53:30|20061.7|20047.7|20063.3|20049.3|20063.4|20049.4|20061.7|20047.7|0
1727787220000|2024-10-01 12:53:40|20063.8|20049.8|20062.7|20048.7|20063.8|20049.8|20062.4|20048.4|0
1727787230000|2024-10-01 12:53:50|20062.9|20048.9|20063.2|20049.2|20063.4|20049.4|20062.8|20048.8|0
1727787240000|2024-10-01 12:54:00|20063.3|20049.3|20065.4|20051.4|20065.7|20051.7|20063.2|20049.2|0
1727787250000|2024-10-01 12:54:10|20065.7|20051.7|20065.9|20051.9|20066.2|20052.2|20064.8|20050.8|0
1727787260000|2024-10-01 12:54:20|20066.1|20052.1|20067.6|20053.6|20067.6|20053.6|20066.1|20052.1|0
1727787270000|2024-10-01 12:54:30|20067.8|20053.8|20067.6|20053.6|20068.3|20054.3|20066.7|20052.7|0
1727787280000|2024-10-01 12:54:40|20067.4|20053.4|20067.7|20053.7|20067.8|20053.8|20067.4|20053.4|0
1727787290000|2024-10-01 12:54:50|20067.8|20053.8|20067.3|20053.3|20067.8|20053.8|20066.7|20052.7|0
1727787300000|2024-10-01 12:55:00|20067.7|20053.7|20067.9|20053.9|20067.9|20053.9|20067.7|20053.7|0
1727787310000|2024-10-01 12:55:10|20067.8|20053.8|20066.9|20052.9|20068.1|20054.1|20066.9|20052.9|0
1727787320000|2024-10-01 12:55:20|20067.1|20053.1|20067.7|20053.7|20067.8|20053.8|20067.1|20053.1|0
1727787330000|2024-10-01 12:55:30|20067.8|20053.8|20067.9|20053.9|20068.3|20054.3|20067.6|20053.6|0
1727787340000|2024-10-01 12:55:40|20067.8|20053.8|20067.6|20053.6|20067.8|20053.8|20066.8|20052.8|0
1727787350000|2024-10-01 12:55:50|20067.9|20053.9|20068.2|20054.2|20068.6|20054.6|20067.4|20053.4|0
1727787360000|2024-10-01 12:56:00|20068.1|20054.1|20067.8|20053.8|20068.1|20054.1|20066.7|20052.7|0
1727787370000|2024-10-01 12:56:10|20067.6|20053.6|20067.4|20053.4|20067.8|20053.8|20067.1|20053.1|0
1727787380000|2024-10-01 12:56:20|20067.3|20053.3|20067.6|20053.6|20067.7|20053.7|20067.2|20053.2|0
1727787390000|2024-10-01 12:56:30|20066.8|20052.8|20065.9|20051.9|20066.8|20052.8|20065.3|20051.3|0
1727787400000|2024-10-01 12:56:40|20066.1|20052.1|20066.6|20052.6|20066.6|20052.6|20065.8|20051.8|0
1727787410000|2024-10-01 12:56:50|20066.8|20052.8|20066.4|20052.4|20067.1|20053.1|20066.3|20052.3|0
1727787420000|2024-10-01 12:57:00|20066.6|20052.6|20067.3|20053.3|20067.4|20053.4|20066.4|20052.4|0
1727787430000|2024-10-01 12:57:10|20067.4|20053.4|20067.4|20053.4|20067.6|20053.6|20066.8|20052.8|0
1727787440000|2024-10-01 12:57:20|20067.6|20053.6|20068.2|20054.2|20068.4|20054.4|20067.6|20053.6|0
1727787450000|2024-10-01 12:57:30|20067.9|20053.9|20067.7|20053.7|20068.2|20054.2|20067.4|20053.4|0
1727787460000|2024-10-01 12:57:40|20067.6|20053.6|20067.8|20053.8|20068.8|20054.8|20067.6|20053.6|0
1727787470000|2024-10-01 12:57:50|20067.9|20053.9|20067.8|20053.8|20068.1|20054.1|20067.7|20053.7|0
1727787480000|2024-10-01 12:58:00|20067.7|20053.7|20067.1|20053.1|20067.7|20053.7|20066.1|20052.1|0
1727787490000|2024-10-01 12:58:10|20066.7|20052.7|20067.8|20053.8|20067.8|20053.8|20066.7|20052.7|0
1727787500000|2024-10-01 12:58:20|20068.1|20054.1|20067.8|20053.8|20068.1|20054.1|20066.7|20052.7|0
1727787510000|2024-10-01 12:58:30|20067.4|20053.4|20067.2|20053.2|20067.7|20053.7|20067.2|20053.2|0
1727787520000|2024-10-01 12:58:40|20067.4|20053.4|20066.8|20052.8|20068.2|20054.2|20066.8|20052.8|0
1727787530000|2024-10-01 12:58:50|20066.1|20052.1|20066.6|20052.6|20066.7|20052.7|20066.1|20052.1|0
1727787540000|2024-10-01 12:59:00|20066.4|20052.4|20066.6|20052.6|20066.9|20052.9|20066.3|20052.3|0
1727787550000|2024-10-01 12:59:10|20066.9|20052.9|20066.6|20052.6|20066.9|20052.9|20066.1|20052.1|0
1727787560000|2024-10-01 12:59:20|20066.7|20052.7|20068.4|20054.4|20068.6|20054.6|20066.7|20052.7|0
1727787570000|2024-10-01 12:59:30|20068.6|20054.6|20072.2|20058.2|20072.3|20058.3|20068.6|20054.6|0
1727787580000|2024-10-01 12:59:40|20071.7|20057.7|20070.8|20056.8|20071.7|20057.7|20070.7|20056.7|0
1727787590000|2024-10-01 12:59:50|20071.2|20057.2|20072.8|20058.8|20072.9|20058.9|20070.9|20056.9|0
1727787600000|2024-10-01 13:00:00|20070.4|20056.4|20070.7|20056.7|20071.1|20057.1|20070.4|20056.4|0
1727787610000|2024-10-01 13:00:10|20070.4|20056.4|20069.9|20055.9|20070.7|20056.7|20069.9|20055.9|0
1727787620000|2024-10-01 13:00:20|20070.4|20056.4|20070.1|20056.1|20070.7|20056.7|20069.4|20055.4|0
1727787630000|2024-10-01 13:00:30|20069.9|20055.9|20070.6|20056.6|20070.6|20056.6|20069.6|20055.6|0
1727787640000|2024-10-01 13:00:40|20070.4|20056.4|20070.6|20056.6|20071.1|20057.1|20070.4|20056.4|0
1727787650000|2024-10-01 13:00:50|20069.8|20055.8|20065.7|20051.7|20069.8|20055.8|20065.7|20051.7|0
1727787660000|2024-10-01 13:01:00|20065.6|20051.6|20067.8|20053.8|20068.1|20054.1|20065.6|20051.6|0
1727787670000|2024-10-01 13:01:10|20067.9|20053.9|20065.9|20051.9|20068.4|20054.4|20065.9|20051.9|0
1727787680000|2024-10-01 13:01:20|20065.3|20051.3|20066.8|20052.8|20066.8|20052.8|20065.3|20051.3|0
1727787690000|2024-10-01 13:01:30|20066.3|20052.3|20069.6|20055.6|20069.6|20055.6|20066.3|20052.3|0
1727787700000|2024-10-01 13:01:40|20069.8|20055.8|20070.1|20056.1|20070.1|20056.1|20068.7|20054.7|0
1727787710000|2024-10-01 13:01:50|20070.2|20056.2|20068.9|20054.9|20070.2|20056.2|20068.8|20054.8|0
1727787720000|2024-10-01 13:02:00|20067.9|20053.9|20070.1|20056.1|20070.1|20056.1|20067.9|20053.9|0
1727787730000|2024-10-01 13:02:10|20070.2|20056.2|20070.2|20056.2|20070.3|20056.3|20068.9|20054.9|0
1727787740000|2024-10-01 13:02:20|20070.7|20056.7|20072.7|20058.7|20072.9|20058.9|20070.7|20056.7|0
1727787750000|2024-10-01 13:02:30|20072.6|20058.6|20072.2|20058.2|20072.6|20058.6|20071.6|20057.6|0
1727787760000|2024-10-01 13:02:40|20071.6|20057.6|20072.3|20058.3|20072.3|20058.3|20071.6|20057.6|0
1727787770000|2024-10-01 13:02:50|20071.8|20057.8|20071.3|20057.3|20071.8|20057.8|20071.2|20057.2|0
1727787780000|2024-10-01 13:03:00|20072.1|20058.1|20071.7|20057.7|20072.3|20058.3|20071.3|20057.3|0
1727787790000|2024-10-01 13:03:10|20072.1|20058.1|20072.7|20058.7|20072.9|20058.9|20072.1|20058.1|0
1727787800000|2024-10-01 13:03:20|20072.8|20058.8|20073.1|20059.1|20073.1|20059.1|20072.7|20058.7|0
1727787810000|2024-10-01 13:03:30|20073.6|20059.6|20076.9|20062.9|20077.3|20063.3|20073.6|20059.6|0
1727787820000|2024-10-01 13:03:40|20076.8|20062.8|20075.1|20061.1|20076.8|20062.8|20074.9|20060.9|0
1727787830000|2024-10-01 13:03:50|20074.9|20060.9|20072.8|20058.8|20074.9|20060.9|20072.8|20058.8|0
1727787840000|2024-10-01 13:04:00|20073.1|20059.1|20071.4|20057.4|20073.1|20059.1|20071.4|20057.4|0
1727787850000|2024-10-01 13:04:10|20071.7|20057.7|20072.7|20058.7|20073.1|20059.1|20071.7|20057.7|0
1727787860000|2024-10-01 13:04:20|20072.8|20058.8|20073.1|20059.1|20074.1|20060.1|20072.8|20058.8|0
1727787870000|2024-10-01 13:04:30|20072.6|20058.6|20071.3|20057.3|20072.6|20058.6|20070.8|20056.8|0
1727787880000|2024-10-01 13:04:40|20071.4|20057.4|20071.7|20057.7|20071.7|20057.7|20071.3|20057.3|0
1727787890000|2024-10-01 13:04:50|20071.8|20057.8|20072.1|20058.1|20072.1|20058.1|20071.4|20057.4|0
1727787900000|2024-10-01 13:05:00|20071.8|20057.8|20072.2|20058.2|20072.3|20058.3|20071.6|20057.6|0
1727787910000|2024-10-01 13:05:10|20072.3|20058.3|20071.7|20057.7|20072.3|20058.3|20070.8|20056.8|0
1727787920000|2024-10-01 13:05:20|20071.4|20057.4|20071.4|20057.4|20071.7|20057.7|20071.3|20057.3|0
1727787930000|2024-10-01 13:05:30|20072.1|20058.1|20070.9|20056.9|20072.1|20058.1|20070.9|20056.9|0
1727787940000|2024-10-01 13:05:40|20070.7|20056.7|20072.8|20058.8|20072.8|20058.8|20070.7|20056.7|0
1727787950000|2024-10-01 13:05:50|20073.8|20059.8|20072.8|20058.8|20073.8|20059.8|20072.8|20058.8|0
1727787960000|2024-10-01 13:06:00|20072.3|20058.3|20072.3|20058.3|20073.3|20059.3|20072.1|20058.1|0
1727787970000|2024-10-01 13:06:10|20072.4|20058.4|20073.1|20059.1|20073.1|20059.1|20072.3|20058.3|0
1727787980000|2024-10-01 13:06:20|20073.2|20059.2|20072.9|20058.9|20073.3|20059.3|20072.8|20058.8|0
1727787990000|2024-10-01 13:06:30|20074.4|20060.4|20074.2|20060.2|20074.4|20060.4|20073.6|20059.6|0
1727788000000|2024-10-01 13:06:40|20074.4|20060.4|20074.2|20060.2|20074.8|20060.8|20074.2|20060.2|0
1727788010000|2024-10-01 13:06:50|20074.7|20060.7|20073.7|20059.7|20075.1|20061.1|20073.7|20059.7|0
1727788020000|2024-10-01 13:07:00|20073.4|20059.4|20071.6|20057.6|20073.4|20059.4|20070.6|20056.6|0
1727788030000|2024-10-01 13:07:10|20071.7|20057.7|20071.2|20057.2|20071.7|20057.7|20071.2|20057.2|0
1727788040000|2024-10-01 13:07:20|20072.2|20058.2|20072.2|20058.2|20072.8|20058.8|20071.6|20057.6|0
1727788050000|2024-10-01 13:07:30|20072.3|20058.3|20073.9|20059.9|20073.9|20059.9|20072.2|20058.2|0
1727788060000|2024-10-01 13:07:40|20074.1|20060.1|20075.3|20061.3|20075.7|20061.7|20073.8|20059.8|0
1727788070000|2024-10-01 13:07:50|20074.3|20060.3|20074.2|20060.2|20074.3|20060.3|20074.1|20060.1|0
1727788080000|2024-10-01 13:08:00|20074.3|20060.3|20072.9|20058.9|20074.3|20060.3|20072.7|20058.7|0
1727788090000|2024-10-01 13:08:10|20072.1|20058.1|20073.6|20059.6|20073.8|20059.8|20072.1|20058.1|0
1727788100000|2024-10-01 13:08:20|20073.2|20059.2|20073.8|20059.8|20073.8|20059.8|20072.9|20058.9|0
1727788110000|2024-10-01 13:08:30|20073.7|20059.7|20074.2|20060.2|20074.4|20060.4|20073.6|20059.6|0
1727788120000|2024-10-01 13:08:40|20074.1|20060.1|20074.4|20060.4|20074.9|20060.9|20074.1|20060.1|0
1727788130000|2024-10-01 13:08:50|20074.6|20060.6|20073.4|20059.4|20075.1|20061.1|20073.3|20059.3|0
1727788140000|2024-10-01 13:09:00|20073.2|20059.2|20074.7|20060.7|20074.9|20060.9|20073.2|20059.2|0
1727788150000|2024-10-01 13:09:10|20073.4|20059.4|20073.9|20059.9|20074.1|20060.1|20073.2|20059.2|0
1727788160000|2024-10-01 13:09:20|20074.1|20060.1|20073.1|20059.1|20075.1|20061.1|20072.4|20058.4|0
1727788170000|2024-10-01 13:09:30|20071.8|20057.8|20072.3|20058.3|20072.7|20058.7|20071.8|20057.8|0
1727788180000|2024-10-01 13:09:40|20072.8|20058.8|20072.9|20058.9|20072.9|20058.9|20072.3|20058.3|0
1727788190000|2024-10-01 13:09:50|20072.6|20058.6|20072.8|20058.8|20073.3|20059.3|20072.6|20058.6|0
1727788200000|2024-10-01 13:10:00|20072.6|20058.6|20072.3|20058.3|20072.8|20058.8|20071.2|20057.2|0
1727788210000|2024-10-01 13:10:10|20071.9|20057.9|20071.8|20057.8|20071.9|20057.9|20071.1|20057.1|0
1727788220000|2024-10-01 13:10:20|20071.4|20057.4|20073.4|20059.4|20073.7|20059.7|20071.4|20057.4|0
1727788230000|2024-10-01 13:10:30|20073.6|20059.6|20073.7|20059.7|20073.8|20059.8|20073.6|20059.6|0
1727788240000|2024-10-01 13:10:40|20073.3|20059.3|20073.8|20059.8|20073.8|20059.8|20073.1|20059.1|0
1727788250000|2024-10-01 13:10:50|20073.7|20059.7|20074.8|20060.8|20075.1|20061.1|20073.6|20059.6|0
1727788260000|2024-10-01 13:11:00|20074.2|20060.2|20075.1|20061.1|20075.1|20061.1|20073.9|20059.9|0
1727788270000|2024-10-01 13:11:10|20074.9|20060.9|20074.6|20060.6|20074.9|20060.9|20074.4|20060.4|0
1727788280000|2024-10-01 13:11:20|20074.8|20060.8|20075.2|20061.2|20075.6|20061.6|20074.8|20060.8|0
1727788290000|2024-10-01 13:11:30|20073.8|20059.8|20071.9|20057.9|20073.8|20059.8|20071.9|20057.9|0
1727788300000|2024-10-01 13:11:40|20071.6|20057.6|20073.1|20059.1|20073.1|20059.1|20071.6|20057.6|0
1727788310000|2024-10-01 13:11:50|20073.2|20059.2|20071.3|20057.3|20073.2|20059.2|20070.8|20056.8|0
1727788320000|2024-10-01 13:12:00|20071.4|20057.4|20071.4|20057.4|20071.8|20057.8|20070.6|20056.6|0
1727788330000|2024-10-01 13:12:10|20071.6|20057.6|20071.7|20057.7|20072.1|20058.1|20071.6|20057.6|0
1727788340000|2024-10-01 13:12:20|20071.6|20057.6|20071.8|20057.8|20071.9|20057.9|20070.9|20056.9|0
1727788350000|2024-10-01 13:12:30|20071.4|20057.4|20069.1|20055.1|20071.7|20057.7|20069.1|20055.1|0
1727788360000|2024-10-01 13:12:40|20069.3|20055.3|20068.8|20054.8|20069.3|20055.3|20068.6|20054.6|0
1727788370000|2024-10-01 13:12:50|20068.6|20054.6|20066.6|20052.6|20068.6|20054.6|20066.6|20052.6|0
1727788380000|2024-10-01 13:13:00|20067.2|20053.2|20067.8|20053.8|20067.8|20053.8|20066.8|20052.8|0
1727788390000|2024-10-01 13:13:10|20067.6|20053.6|20065.9|20051.9|20067.6|20053.6|20065.8|20051.8|0
1727788400000|2024-10-01 13:13:20|20066.3|20052.3|20065.2|20051.2|20066.3|20052.3|20064.8|20050.8|0
1727788410000|2024-10-01 13:13:30|20065.3|20051.3|20066.8|20052.8|20066.8|20052.8|20065.3|20051.3|0
1727788420000|2024-10-01 13:13:40|20066.3|20052.3|20066.3|20052.3|20067.8|20053.8|20066.3|20052.3|0
1727788430000|2024-10-01 13:13:50|20066.2|20052.2|20065.1|20051.1|20066.2|20052.2|20065.1|20051.1|0
1727788440000|2024-10-01 13:14:00|20065.7|20051.7|20065.8|20051.8|20065.8|20051.8|20065.2|20051.2|0
1727788450000|2024-10-01 13:14:10|20065.4|20051.4|20064.2|20050.2|20065.4|20051.4|20063.8|20049.8|0
1727788460000|2024-10-01 13:14:20|20064.7|20050.7|20065.4|20051.4|20065.4|20051.4|20063.6|20049.6|0
1727788470000|2024-10-01 13:14:30|20065.1|20051.1|20066.1|20052.1|20066.4|20052.4|20065.1|20051.1|0
1727788480000|2024-10-01 13:14:40|20066.4|20052.4|20065.7|20051.7|20066.6|20052.6|20065.4|20051.4|0
1727788490000|2024-10-01 13:14:50|20065.8|20051.8|20066.8|20052.8|20066.8|20052.8|20065.7|20051.7|0
1727788500000|2024-10-01 13:15:00|20066.3|20052.3|20064.3|20050.3|20066.3|20052.3|20064.3|20050.3|0
1727788510000|2024-10-01 13:15:10|20062.6|20048.6|20061.3|20047.3|20063.2|20049.2|20059.8|20045.8|0
1727788520000|2024-10-01 13:15:20|20060.8|20046.8|20060.3|20046.3|20060.9|20046.9|20059.8|20045.8|0
1727788530000|2024-10-01 13:15:30|20060.2|20046.2|20058.3|20044.3|20060.6|20046.6|20057.8|20043.8|0
1727788540000|2024-10-01 13:15:40|20057.1|20043.1|20057.3|20043.3|20058.6|20044.6|20057.1|20043.1|0
1727788550000|2024-10-01 13:15:50|20057.4|20043.4|20056.8|20042.8|20057.7|20043.7|20056.6|20042.6|0
1727788560000|2024-10-01 13:16:00|20056.4|20042.4|20058.3|20044.3|20058.3|20044.3|20056.4|20042.4|0
1727788570000|2024-10-01 13:16:10|20057.9|20043.9|20058.2|20044.2|20058.3|20044.3|20057.7|20043.7|0
1727788580000|2024-10-01 13:16:20|20057.7|20043.7|20054.1|20040.1|20057.7|20043.7|20053.3|20039.3|0
1727788590000|2024-10-01 13:16:30|20054.9|20040.9|20053.6|20039.6|20055.6|20041.6|20053.6|20039.6|0
1727788600000|2024-10-01 13:16:40|20054.1|20040.1|20054.8|20040.8|20055.3|20041.3|20054.1|20040.1|0
1727788610000|2024-10-01 13:16:50|20054.3|20040.3|20056.1|20042.1|20056.1|20042.1|20054.1|20040.1|0
1727788620000|2024-10-01 13:17:00|20055.8|20041.8|20055.3|20041.3|20055.9|20041.9|20055.3|20041.3|0
1727788630000|2024-10-01 13:17:10|20054.9|20040.9|20056.7|20042.7|20056.9|20042.9|20054.9|20040.9|0
1727788640000|2024-10-01 13:17:20|20056.4|20042.4|20055.8|20041.8|20056.4|20042.4|20055.8|20041.8|0
1727788650000|2024-10-01 13:17:30|20055.6|20041.6|20054.3|20040.3|20056.1|20042.1|20054.3|20040.3|0
1727788660000|2024-10-01 13:17:40|20054.6|20040.6|20055.7|20041.7|20055.7|20041.7|20054.4|20040.4|0
1727788670000|2024-10-01 13:17:50|20055.8|20041.8|20057.4|20043.4|20057.8|20043.8|20055.8|20041.8|0
1727788680000|2024-10-01 13:18:00|20057.2|20043.2|20057.1|20043.1|20057.6|20043.6|20056.1|20042.1|0
1727788690000|2024-10-01 13:18:10|20056.4|20042.4|20057.3|20043.3|20057.6|20043.6|20055.8|20041.8|0
1727788700000|2024-10-01 13:18:20|20057.4|20043.4|20054.6|20040.6|20057.4|20043.4|20054.3|20040.3|0
1727788710000|2024-10-01 13:18:30|20053.8|20039.8|20054.8|20040.8|20055.3|20041.3|20053.8|20039.8|0
1727788720000|2024-10-01 13:18:40|20055.1|20041.1|20055.1|20041.1|20055.7|20041.7|20054.9|20040.9|0
1727788730000|2024-10-01 13:18:50|20055.2|20041.2|20051.9|20037.9|20055.6|20041.6|20051.8|20037.8|0
1727788740000|2024-10-01 13:19:00|20051.8|20037.8|20051.8|20037.8|20053.7|20039.7|20051.8|20037.8|0
1727788750000|2024-10-01 13:19:10|20051.7|20037.7|20052.8|20038.8|20053.1|20039.1|20051.7|20037.7|0
1727788760000|2024-10-01 13:19:20|20053.2|20039.2|20053.6|20039.6|20054.8|20040.8|20053.2|20039.2|0
1727788770000|2024-10-01 13:19:30|20053.4|20039.4|20053.2|20039.2|20053.7|20039.7|20052.6|20038.6|0
1727788780000|2024-10-01 13:19:40|20052.3|20038.3|20051.9|20037.9|20052.3|20038.3|20051.6|20037.6|0
1727788790000|2024-10-01 13:19:50|20050.6|20036.6|20050.6|20036.6|20051.2|20037.2|20048.6|20034.6|0
1727788800000|2024-10-01 13:20:00|20050.1|20036.1|20049.7|20035.7|20050.1|20036.1|20048.1|20034.1|0
1727788810000|2024-10-01 13:20:10|20048.7|20034.7|20049.9|20035.9|20049.9|20035.9|20048.7|20034.7|0
1727788820000|2024-10-01 13:20:20|20050.1|20036.1|20049.7|20035.7|20051.6|20037.6|20049.7|20035.7|0
1727788830000|2024-10-01 13:20:30|20049.3|20035.3|20043.4|20029.4|20049.3|20035.3|20043.4|20029.4|0
1727788840000|2024-10-01 13:20:40|20044.1|20030.1|20041.3|20027.3|20044.1|20030.1|20041.3|20027.3|0
1727788850000|2024-10-01 13:20:50|20041.1|20027.1|20039.8|20025.8|20041.1|20027.1|20039.1|20025.1|0
1727788860000|2024-10-01 13:21:00|20039.2|20025.2|20038.6|20024.6|20039.7|20025.7|20038.3|20024.3|0
1727788870000|2024-10-01 13:21:10|20039.3|20025.3|20042.1|20028.1|20042.9|20028.9|20038.8|20024.8|0
1727788880000|2024-10-01 13:21:20|20041.3|20027.3|20040.7|20026.7|20042.1|20028.1|20040.4|20026.4|0
1727788890000|2024-10-01 13:21:30|20040.9|20026.9|20041.8|20027.8|20041.8|20027.8|20040.3|20026.3|0
1727788900000|2024-10-01 13:21:40|20041.6|20027.6|20041.9|20027.9|20042.1|20028.1|20040.9|20026.9|0
1727788910000|2024-10-01 13:21:50|20041.1|20027.1|20040.9|20026.9|20041.1|20027.1|20040.1|20026.1|0
1727788920000|2024-10-01 13:22:00|20040.8|20026.8|20043.9|20029.9|20044.1|20030.1|20040.3|20026.3|0
1727788930000|2024-10-01 13:22:10|20043.3|20029.3|20045.1|20031.1|20045.1|20031.1|20043.3|20029.3|0
1727788940000|2024-10-01 13:22:20|20045.2|20031.2|20044.9|20030.9|20045.3|20031.3|20044.8|20030.8|0
1727788950000|2024-10-01 13:22:30|20045.2|20031.2|20044.6|20030.6|20045.6|20031.6|20043.3|20029.3|0
1727788960000|2024-10-01 13:22:40|20044.7|20030.7|20045.6|20031.6|20045.8|20031.8|20044.7|20030.7|0
1727788970000|2024-10-01 13:22:50|20046.1|20032.1|20046.9|20032.9|20047.2|20033.2|20046.1|20032.1|0
1727788980000|2024-10-01 13:23:00|20047.1|20033.1|20048.2|20034.2|20048.6|20034.6|20046.8|20032.8|0
1727788990000|2024-10-01 13:23:10|20049.1|20035.1|20048.1|20034.1|20049.1|20035.1|20047.6|20033.6|0
1727789000000|2024-10-01 13:23:20|20047.7|20033.7|20048.4|20034.4|20048.8|20034.8|20047.7|20033.7|0
1727789010000|2024-10-01 13:23:30|20048.6|20034.6|20048.1|20034.1|20048.6|20034.6|20047.9|20033.9|0
1727789020000|2024-10-01 13:23:40|20047.9|20033.9|20048.3|20034.3|20049.2|20035.2|20047.9|20033.9|0
1727789030000|2024-10-01 13:23:50|20048.2|20034.2|20047.7|20033.7|20048.2|20034.2|20047.2|20033.2|0
1727789040000|2024-10-01 13:24:00|20048.4|20034.4|20049.6|20035.6|20049.6|20035.6|20048.4|20034.4|0
1727789050000|2024-10-01 13:24:10|20050.7|20036.7|20049.6|20035.6|20051.3|20037.3|20049.3|20035.3|0
1727789060000|2024-10-01 13:24:20|20049.7|20035.7|20048.2|20034.2|20049.7|20035.7|20048.2|20034.2|0
1727789070000|2024-10-01 13:24:30|20047.3|20033.3|20048.7|20034.7|20048.8|20034.8|20047.2|20033.2|0
1727789080000|2024-10-01 13:24:40|20049.1|20035.1|20049.4|20035.4|20049.4|20035.4|20048.7|20034.7|0
1727789090000|2024-10-01 13:24:50|20049.1|20035.1|20050.2|20036.2|20050.7|20036.7|20048.8|20034.8|0
1727789100000|2024-10-01 13:25:00|20045.8|20031.8|20044.3|20030.3|20047.2|20033.2|20044.3|20030.3|0
1727789110000|2024-10-01 13:25:10|20044.1|20030.1|20044.2|20030.2|20045.6|20031.6|20043.7|20029.7|0
1727789120000|2024-10-01 13:25:20|20044.8|20030.8|20043.4|20029.4|20044.8|20030.8|20042.6|20028.6|0
1727789130000|2024-10-01 13:25:30|20043.8|20029.8|20042.8|20028.8|20044.4|20030.4|20042.8|20028.8|0
1727789140000|2024-10-01 13:25:40|20042.6|20028.6|20041.8|20027.8|20042.6|20028.6|20041.2|20027.2|0
1727789150000|2024-10-01 13:25:50|20042.1|20028.1|20042.9|20028.9|20043.3|20029.3|20042.1|20028.1|0
1727789160000|2024-10-01 13:26:00|20042.2|20028.2|20043.4|20029.4|20043.7|20029.7|20042.2|20028.2|0
1727789170000|2024-10-01 13:26:10|20043.2|20029.2|20043.1|20029.1|20043.6|20029.6|20042.6|20028.6|0
1727789180000|2024-10-01 13:26:20|20042.8|20028.8|20043.1|20029.1|20043.6|20029.6|20041.6|20027.6|0
1727789190000|2024-10-01 13:26:30|20043.3|20029.3|20045.2|20031.2|20045.2|20031.2|20043.2|20029.2|0
1727789200000|2024-10-01 13:26:40|20045.3|20031.3|20046.8|20032.8|20046.8|20032.8|20045.3|20031.3|0
1727789210000|2024-10-01 13:26:50|20046.7|20032.7|20046.2|20032.2|20046.8|20032.8|20046.1|20032.1|0
1727789220000|2024-10-01 13:27:00|20047.4|20033.4|20044.7|20030.7|20047.4|20033.4|20044.7|20030.7|0
1727789230000|2024-10-01 13:27:10|20043.8|20029.8|20043.7|20029.7|20044.1|20030.1|20042.9|20028.9|0
1727789240000|2024-10-01 13:27:20|20042.9|20028.9|20046.1|20032.1|20046.1|20032.1|20042.9|20028.9|0
1727789250000|2024-10-01 13:27:30|20047.9|20033.9|20044.7|20030.7|20047.9|20033.9|20044.6|20030.6|0
1727789260000|2024-10-01 13:27:40|20045.6|20031.6|20045.2|20031.2|20046.2|20032.2|20043.7|20029.7|0
1727789270000|2024-10-01 13:27:50|20047.8|20033.8|20044.6|20030.6|20047.8|20033.8|20044.6|20030.6|0
1727789280000|2024-10-01 13:28:00|20043.8|20029.8|20046.1|20032.1|20046.1|20032.1|20043.4|20029.4|0
1727789290000|2024-10-01 13:28:10|20045.2|20031.2|20045.8|20031.8|20046.3|20032.3|20045.2|20031.2|0
1727789300000|2024-10-01 13:28:20|20046.1|20032.1|20051.9|20037.9|20051.9|20037.9|20045.8|20031.8|0
1727789310000|2024-10-01 13:28:30|20052.6|20038.6|20047.9|20033.9|20052.6|20038.6|20047.8|20033.8|0
1727789320000|2024-10-01 13:28:40|20047.7|20033.7|20048.3|20034.3|20048.4|20034.4|20047.4|20033.4|0
1727789330000|2024-10-01 13:28:50|20047.6|20033.6|20047.9|20033.9|20047.9|20033.9|20047.1|20033.1|0
1727789340000|2024-10-01 13:29:00|20047.1|20033.1|20048.4|20034.4|20048.4|20034.4|20046.7|20032.7|0
1727789350000|2024-10-01 13:29:10|20046.9|20032.9|20048.6|20034.6|20048.8|20034.8|20046.9|20032.9|0
1727789360000|2024-10-01 13:29:20|20050.3|20036.3|20048.4|20034.4|20050.3|20036.3|20047.9|20033.9|0
1727789370000|2024-10-01 13:29:30|20048.3|20034.3|20048.7|20034.7|20049.1|20035.1|20048.3|20034.3|0
1727789380000|2024-10-01 13:29:40|20048.4|20034.4|20047.8|20033.8|20049.2|20035.2|20047.7|20033.7|0
1727789390000|2024-10-01 13:29:50|20047.6|20033.6|20049.2|20035.2|20049.3|20035.3|20047.1|20033.1|0
1727789400000|2024-10-01 13:30:00|20050.8|20036.8|20057.8|20043.8|20057.8|20043.8|20049.8|20035.8|0
1727789410000|2024-10-01 13:30:10|20058.7|20044.7|20059.7|20045.7|20059.8|20045.8|20054.9|20040.9|0
1727789420000|2024-10-01 13:30:20|20059.6|20045.6|20062.2|20048.2|20062.3|20048.3|20058.4|20044.4|0
1727789430000|2024-10-01 13:30:30|20062.3|20048.3|20054.3|20040.3|20062.8|20048.8|20054.3|20040.3|0
1727789440000|2024-10-01 13:30:40|20053.2|20039.2|20048.1|20034.1|20053.2|20039.2|20048.1|20034.1|0
1727789450000|2024-10-01 13:30:50|20049.6|20035.6|20052.8|20038.8|20056.2|20042.2|20048.3|20034.3|0
1727789460000|2024-10-01 13:31:00|20053.2|20039.2|20055.2|20041.2|20058.3|20044.3|20053.2|20039.2|0
1727789470000|2024-10-01 13:31:10|20054.2|20040.2|20054.7|20040.7|20058.3|20044.3|20052.4|20038.4|0
1727789480000|2024-10-01 13:31:20|20053.2|20039.2|20053.6|20039.6|20053.6|20039.6|20049.8|20035.8|0
1727789490000|2024-10-01 13:31:30|20053.3|20039.3|20049.4|20035.4|20054.1|20040.1|20049.1|20035.1|0
1727789500000|2024-10-01 13:31:40|20043.1|20029.1|20042.7|20028.7|20047.8|20033.8|20042.7|20028.7|0
1727789510000|2024-10-01 13:31:50|20043.3|20029.3|20045.8|20031.8|20045.8|20031.8|20042.6|20028.6|0
1727789520000|2024-10-01 13:32:00|20047.6|20033.6|20035.3|20021.3|20047.9|20033.9|20035.3|20021.3|0
1727789530000|2024-10-01 13:32:10|20038.4|20024.4|20040.7|20026.7|20042.2|20028.2|20038.4|20024.4|0
1727789540000|2024-10-01 13:32:20|20038.4|20024.4|20032.1|20018.1|20041.3|20027.3|20032.1|20018.1|0
1727789550000|2024-10-01 13:32:30|20034.3|20020.3|20016.2|20002.2|20038.3|20024.3|20016.2|20002.2|0
1727789560000|2024-10-01 13:32:40|20020.8|20006.8|20025.7|20011.7|20029.3|20015.3|20020.8|20006.8|0
1727789570000|2024-10-01 13:32:50|20019.4|20005.4|19995.8|19981.8|20019.8|20005.8|19995.8|19981.8|0
1727789580000|2024-10-01 13:33:00|19998.7|19984.7|20004.2|19990.2|20010.3|19996.3|19998.7|19984.7|0
1727789590000|2024-10-01 13:33:10|20003.6|19989.6|20003.7|19989.7|20006.3|19992.3|19999.7|19985.7|0
1727789600000|2024-10-01 13:33:20|20006.3|19992.3|20009.3|19995.3|20017.2|20003.2|20006.3|19992.3|0
1727789610000|2024-10-01 13:33:30|20004.8|19990.8|19995.9|19981.9|20006.7|19992.7|19995.9|19981.9|0
1727789620000|2024-10-01 13:33:40|19994.9|19980.9|19987.2|19973.2|19996.4|19982.4|19986.9|19972.9|0
1727789630000|2024-10-01 13:33:50|19987.7|19973.7|19979.3|19965.3|19992.2|19978.2|19979.3|19965.3|0
1727789640000|2024-10-01 13:34:00|19972.6|19958.6|19973.9|19959.9|19978.7|19964.7|19972.6|19958.6|0
1727789650000|2024-10-01 13:34:10|19975.4|19961.4|19974.7|19960.7|19980.4|19966.4|19974.2|19960.2|0
1727789660000|2024-10-01 13:34:20|19975.7|19961.7|19966.6|19952.6|19975.7|19961.7|19966.6|19952.6|0
1727789670000|2024-10-01 13:34:30|19965.7|19951.7|19963.2|19949.2|19968.4|19954.4|19961.7|19947.7|0
1727789680000|2024-10-01 13:34:40|19964.4|19950.4|19967.7|19953.7|19967.7|19953.7|19960.7|19946.7|0
1727789690000|2024-10-01 13:34:50|19966.9|19952.9|19973.3|19959.3|19974.9|19960.9|19966.2|19952.2|0
1727789700000|2024-10-01 13:35:00|19970.2|19956.2|19956.9|19942.9|19970.2|19956.2|19948.9|19934.9|0
1727789710000|2024-10-01 13:35:10|19955.8|19941.8|19955.6|19941.6|19955.8|19941.8|19947.9|19933.9|0
1727789720000|2024-10-01 13:35:20|19956.7|19942.7|19957.7|19943.7|19964.7|19950.7|19956.7|19942.7|0
1727789730000|2024-10-01 13:35:30|19950.7|19936.7|19950.4|19936.4|19952.3|19938.3|19947.7|19933.7|0
1727789740000|2024-10-01 13:35:40|19949.9|19935.9|19949.9|19935.9|19955.2|19941.2|19949.8|19935.8|0
1727789750000|2024-10-01 13:35:50|19950.1|19936.1|19949.8|19935.8|19950.1|19936.1|19942.9|19928.9|0
1727789760000|2024-10-01 13:36:00|19945.8|19931.8|19942.4|19928.4|19948.9|19934.9|19941.1|19927.1|0
1727789770000|2024-10-01 13:36:10|19942.3|19928.3|19959.4|19945.4|19959.4|19945.4|19942.3|19928.3|0
1727789780000|2024-10-01 13:36:20|19957.2|19943.2|19957.4|19943.4|19959.7|19945.7|19953.7|19939.7|0
1727789790000|2024-10-01 13:36:30|19958.8|19944.8|19958.9|19944.9|19962.7|19948.7|19955.1|19941.1|0
1727789800000|2024-10-01 13:36:40|19957.4|19943.4|19954.8|19940.8|19957.4|19943.4|19952.3|19938.3|0
1727789810000|2024-10-01 13:36:50|19953.7|19939.7|19945.3|19931.3|19955.8|19941.8|19943.4|19929.4|0
1727789820000|2024-10-01 13:37:00|19943.4|19929.4|19945.7|19931.7|19947.9|19933.9|19943.4|19929.4|0
1727789830000|2024-10-01 13:37:10|19947.8|19933.8|19947.9|19933.9|19947.9|19933.9|19940.8|19926.8|0
1727789840000|2024-10-01 13:37:20|19949.3|19935.3|19947.7|19933.7|19951.7|19937.7|19947.7|19933.7|0
1727789850000|2024-10-01 13:37:30|19946.9|19932.9|19924.6|19910.6|19946.9|19932.9|19924.6|19910.6|0
1727789860000|2024-10-01 13:37:40|19917.2|19903.2|19921.2|19907.2|19926.3|19912.3|19915.9|19901.9|0
1727789870000|2024-10-01 13:37:50|19919.4|19905.4|19905.2|19891.2|19919.4|19905.4|19900.1|19886.1|0
1727789880000|2024-10-01 13:38:00|19907.4|19893.4|19911.7|19897.7|19911.9|19897.9|19898.8|19884.8|0
1727789890000|2024-10-01 13:38:10|19910.2|19896.2|19914.1|19900.1|19914.1|19900.1|19908.4|19894.4|0
1727789900000|2024-10-01 13:38:20|19911.4|19897.4|19913.2|19899.2|19918.9|19904.9|19906.9|19892.9|0
1727789910000|2024-10-01 13:38:30|19909.9|19895.9|19907.6|19893.6|19910.8|19896.8|19903.4|19889.4|0
1727789920000|2024-10-01 13:38:40|19902.2|19888.2|19902.3|19888.3|19902.6|19888.6|19898.3|19884.3|0
1727789930000|2024-10-01 13:38:50|19897.9|19883.9|19895.7|19881.7|19898.1|19884.1|19895.7|19881.7|0
1727789940000|2024-10-01 13:39:00|19889.7|19875.7|19901.7|19887.7|19902.9|19888.9|19889.7|19875.7|0
1727789950000|2024-10-01 13:39:10|19898.9|19884.9|19903.2|19889.2|19903.9|19889.9|19895.8|19881.8|0
1727789960000|2024-10-01 13:39:20|19902.4|19888.4|19900.2|19886.2|19904.7|19890.7|19900.2|19886.2|0
1727789970000|2024-10-01 13:39:30|19897.4|19883.4|19892.4|19878.4|19897.4|19883.4|19886.7|19872.7|0
1727789980000|2024-10-01 13:39:40|19887.8|19873.8|19898.7|19884.7|19899.8|19885.8|19882.9|19868.9|0
1727789990000|2024-10-01 13:39:50|19900.2|19886.2|19900.7|19886.7|19905.2|19891.2|19896.1|19882.1|0
1727790000000|2024-10-01 13:40:00|19895.9|19881.9|19895.4|19881.4|19899.7|19885.7|19893.2|19879.2|0
1727790010000|2024-10-01 13:40:10|19892.8|19878.8|19891.2|19877.2|19896.3|19882.3|19886.1|19872.1|0
1727790020000|2024-10-01 13:40:20|19889.3|19875.3|19884.4|19870.4|19892.4|19878.4|19881.4|19867.4|0
1727790030000|2024-10-01 13:40:30|19884.3|19870.3|19879.6|19865.6|19884.3|19870.3|19879.2|19865.2|0
1727790040000|2024-10-01 13:40:40|19880.1|19866.1|19886.2|19872.2|19888.2|19874.2|19880.1|19866.1|0
1727790050000|2024-10-01 13:40:50|19887.1|19873.1|19890.4|19876.4|19890.4|19876.4|19882.9|19868.9|0
1727790060000|2024-10-01 13:41:00|19888.2|19874.2|19889.4|19875.4|19891.2|19877.2|19885.7|19871.7|0
1727790070000|2024-10-01 13:41:10|19886.9|19872.9|19876.9|19862.9|19886.9|19872.9|19876.9|19862.9|0
1727790080000|2024-10-01 13:41:20|19872.3|19858.3|19885.9|19871.9|19885.9|19871.9|19869.4|19855.4|0
1727790090000|2024-10-01 13:41:30|19885.6|19871.6|19889.4|19875.4|19889.4|19875.4|19882.7|19868.7|0
1727790100000|2024-10-01 13:41:40|19888.4|19874.4|19884.7|19870.7|19889.9|19875.9|19884.2|19870.2|0
1727790110000|2024-10-01 13:41:50|19886.4|19872.4|19892.1|19878.1|19892.1|19878.1|19885.3|19871.3|0
1727790120000|2024-10-01 13:42:00|19887.3|19873.3|19883.9|19869.9|19887.9|19873.9|19882.9|19868.9|0
1727790130000|2024-10-01 13:42:10|19885.2|19871.2|19881.9|19867.9|19885.2|19871.2|19876.2|19862.2|0
1727790140000|2024-10-01 13:42:20|19880.9|19866.9|19882.7|19868.7|19884.1|19870.1|19879.3|19865.3|0
1727790150000|2024-10-01 13:42:30|19876.2|19862.2|19873.2|19859.2|19879.7|19865.7|19872.8|19858.8|0
1727790160000|2024-10-01 13:42:40|19872.7|19858.7|19876.7|19862.7|19876.7|19862.7|19870.4|19856.4|0
1727790170000|2024-10-01 13:42:50|19876.3|19862.3|19881.9|19867.9|19883.2|19869.2|19876.3|19862.3|0
1727790180000|2024-10-01 13:43:00|19882.9|19868.9|19883.7|19869.7|19883.7|19869.7|19880.2|19866.2|0
1727790190000|2024-10-01 13:43:10|19886.8|19872.8|19894.9|19880.9|19896.4|19882.4|19886.8|19872.8|0
1727790200000|2024-10-01 13:43:20|19893.7|19879.7|19897.9|19883.9|19901.1|19887.1|19892.9|19878.9|0
1727790210000|2024-10-01 13:43:30|19899.1|19885.1|19903.6|19889.6|19904.9|19890.9|19897.3|19883.3|0
1727790220000|2024-10-01 13:43:40|19900.8|19886.8|19901.8|19887.8|19905.8|19891.8|19899.8|19885.8|0
1727790230000|2024-10-01 13:43:50|19901.1|19887.1|19896.8|19882.8|19901.1|19887.1|19890.9|19876.9|0
1727790240000|2024-10-01 13:44:00|19902.3|19888.3|19902.8|19888.8|19903.9|19889.9|19901.4|19887.4|0
1727790250000|2024-10-01 13:44:10|19903.1|19889.1|19898.4|19884.4|19903.6|19889.6|19896.7|19882.7|0
1727790260000|2024-10-01 13:44:20|19892.7|19878.7|19892.3|19878.3|19893.6|19879.6|19886.7|19872.7|0
1727790270000|2024-10-01 13:44:30|19892.8|19878.8|19901.4|19887.4|19902.8|19888.8|19892.8|19878.8|0
1727790280000|2024-10-01 13:44:40|19903.1|19889.1|19896.6|19882.6|19904.7|19890.7|19892.6|19878.6|0
1727790290000|2024-10-01 13:44:50|19894.2|19880.2|19898.3|19884.3|19898.6|19884.6|19894.2|19880.2|0
1727790300000|2024-10-01 13:45:00|19886.4|19872.4|19887.4|19873.4|19887.4|19873.4|19875.7|19861.7|0
1727790310000|2024-10-01 13:45:10|19883.3|19869.3|19886.8|19872.8|19889.3|19875.3|19882.2|19868.2|0
1727790320000|2024-10-01 13:45:20|19883.1|19869.1|19873.8|19859.8|19883.1|19869.1|19871.9|19857.9|0
1727790330000|2024-10-01 13:45:30|19871.2|19857.2|19874.1|19860.1|19875.8|19861.8|19871.1|19857.1|0
1727790340000|2024-10-01 13:45:40|19871.9|19857.9|19871.7|19857.7|19877.1|19863.1|19871.7|19857.7|0
1727790350000|2024-10-01 13:45:50|19872.4|19858.4|19875.7|19861.7|19879.7|19865.7|19872.4|19858.4|0
1727790360000|2024-10-01 13:46:00|19880.2|19866.2|19871.8|19857.8|19882.9|19868.9|19871.8|19857.8|0
1727790370000|2024-10-01 13:46:10|19873.4|19859.4|19875.4|19861.4|19875.4|19861.4|19869.4|19855.4|0
1727790380000|2024-10-01 13:46:20|19880.2|19866.2|19882.2|19868.2|19885.7|19871.7|19879.9|19865.9|0
1727790390000|2024-10-01 13:46:30|19884.4|19870.4|19888.2|19874.2|19889.4|19875.4|19883.9|19869.9|0
1727790400000|2024-10-01 13:46:40|19886.4|19872.4|19885.2|19871.2|19886.4|19872.4|19880.9|19866.9|0
1727790410000|2024-10-01 13:46:50|19882.2|19868.2|19879.4|19865.4|19883.4|19869.4|19878.8|19864.8|0
1727790420000|2024-10-01 13:47:00|19874.3|19860.3|19870.2|19856.2|19878.7|19864.7|19869.7|19855.7|0
1727790430000|2024-10-01 13:47:10|19869.6|19855.6|19860.4|19846.4|19869.6|19855.6|19859.4|19845.4|0
1727790440000|2024-10-01 13:47:20|19861.3|19847.3|19876.8|19862.8|19876.8|19862.8|19861.3|19847.3|0
1727790450000|2024-10-01 13:47:30|19874.2|19860.2|19867.4|19853.4|19874.2|19860.2|19866.9|19852.9|0
1727790460000|2024-10-01 13:47:40|19865.9|19851.9|19839.6|19825.6|19865.9|19851.9|19839.6|19825.6|0
1727790470000|2024-10-01 13:47:50|19838.4|19824.4|19839.1|19825.1|19844.9|19830.9|19837.9|19823.9|0
1727790480000|2024-10-01 13:48:00|19836.2|19822.2|19833.7|19819.7|19837.9|19823.9|19829.6|19815.6|0
1727790490000|2024-10-01 13:48:10|19834.7|19820.7|19830.8|19816.8|19837.9|19823.9|19829.7|19815.7|0
1727790500000|2024-10-01 13:48:20|19830.4|19816.4|19835.9|19821.9|19841.1|19827.1|19830.4|19816.4|0
1727790510000|2024-10-01 13:48:30|19833.6|19819.6|19836.2|19822.2|19838.4|19824.4|19827.9|19813.9|0
1727790520000|2024-10-01 13:48:40|19834.4|19820.4|19832.4|19818.4|19837.4|19823.4|19832.4|19818.4|0
1727790530000|2024-10-01 13:48:50|19833.4|19819.4|19835.2|19821.2|19839.2|19825.2|19832.4|19818.4|0
1727790540000|2024-10-01 13:49:00|19838.2|19824.2|19860.6|19846.6|19860.6|19846.6|19838.2|19824.2|0
1727790550000|2024-10-01 13:49:10|19858.9|19844.9|19857.1|19843.1|19862.4|19848.4|19854.9|19840.9|0
1727790560000|2024-10-01 13:49:20|19851.7|19837.7|19850.7|19836.7|19851.7|19837.7|19849.3|19835.3|0
1727790570000|2024-10-01 13:49:30|19847.1|19833.1|19849.2|19835.2|19852.1|19838.1|19847.1|19833.1|0
1727790580000|2024-10-01 13:49:40|19841.1|19827.1|19842.9|19828.9|19846.1|19832.1|19841.1|19827.1|0
1727790590000|2024-10-01 13:49:50|19841.2|19827.2|19841.2|19827.2|19843.6|19829.6|19840.4|19826.4|0
1727790600000|2024-10-01 13:50:00|19836.4|19822.4|19834.8|19820.8|19840.2|19826.2|19832.8|19818.8|0
1727790610000|2024-10-01 13:50:10|19836.9|19822.9|19836.3|19822.3|19837.9|19823.9|19834.8|19820.8|0
1727790620000|2024-10-01 13:50:20|19832.3|19818.3|19829.9|19815.9|19832.3|19818.3|19828.4|19814.4|0
1727790630000|2024-10-01 13:50:30|19829.2|19815.2|19819.4|19805.4|19829.2|19815.2|19819.4|19805.4|0
1727790640000|2024-10-01 13:50:40|19823.2|19809.2|19815.7|19801.7|19824.6|19810.6|19815.7|19801.7|0
1727790650000|2024-10-01 13:50:50|19817.7|19803.7|19825.9|19811.9|19826.2|19812.2|19815.9|19801.9|0
1727790660000|2024-10-01 13:51:00|19823.9|19809.9|19820.2|19806.2|19830.1|19816.1|19818.1|19804.1|0
1727790670000|2024-10-01 13:51:10|19819.7|19805.7|19816.8|19802.8|19820.3|19806.3|19815.9|19801.9|0
1727790680000|2024-10-01 13:51:20|19817.1|19803.1|19818.7|19804.7|19821.1|19807.1|19809.2|19795.2|0
1727790690000|2024-10-01 13:51:30|19815.3|19801.3|19816.7|19802.7|19824.2|19810.2|19815.3|19801.3|0
1727790700000|2024-10-01 13:51:40|19814.9|19800.9|19814.2|19800.2|19818.7|19804.7|19814.2|19800.2|0
1727790710000|2024-10-01 13:51:50|19813.4|19799.4|19812.6|19798.6|19814.3|19800.3|19811.2|19797.2|0
1727790720000|2024-10-01 13:52:00|19812.9|19798.9|19811.7|19797.7|19820.9|19806.9|19811.7|19797.7|0
1727790730000|2024-10-01 13:52:10|19810.9|19796.9|19809.4|19795.4|19815.3|19801.3|19808.4|19794.4|0
1727790740000|2024-10-01 13:52:20|19810.3|19796.3|19810.8|19796.8|19812.2|19798.2|19809.2|19795.2|0
1727790750000|2024-10-01 13:52:30|19807.9|19793.9|19802.1|19788.1|19807.9|19793.9|19802.1|19788.1|0
1727790760000|2024-10-01 13:52:40|19801.9|19787.9|19801.7|19787.7|19805.2|19791.2|19800.9|19786.9|0
1727790770000|2024-10-01 13:52:50|19799.2|19785.2|19794.7|19780.7|19799.2|19785.2|19793.2|19779.2|0
1727790780000|2024-10-01 13:53:00|19797.3|19783.3|19806.8|19792.8|19806.8|19792.8|19794.9|19780.9|0
1727790790000|2024-10-01 13:53:10|19805.2|19791.2|19803.4|19789.4|19810.4|19796.4|19802.7|19788.7|0
1727790800000|2024-10-01 13:53:20|19800.3|19786.3|19806.4|19792.4|19806.4|19792.4|19796.7|19782.7|0
1727790810000|2024-10-01 13:53:30|19806.9|19792.9|19809.6|19795.6|19810.4|19796.4|19804.1|19790.1|0
1727790820000|2024-10-01 13:53:40|19807.4|19793.4|19817.4|19803.4|19817.9|19803.9|19806.4|19792.4|0
1727790830000|2024-10-01 13:53:50|19817.3|19803.3|19820.7|19806.7|19822.4|19808.4|19817.3|19803.3|0
1727790840000|2024-10-01 13:54:00|19818.3|19804.3|19813.9|19799.9|19818.3|19804.3|19809.9|19795.9|0
1727790850000|2024-10-01 13:54:10|19813.2|19799.2|19802.9|19788.9|19813.2|19799.2|19802.9|19788.9|0
1727790860000|2024-10-01 13:54:20|19803.6|19789.6|19804.1|19790.1|19807.6|19793.6|19802.2|19788.2|0
1727790870000|2024-10-01 13:54:30|19801.2|19787.2|19802.7|19788.7|19808.2|19794.2|19801.2|19787.2|0
1727790880000|2024-10-01 13:54:40|19802.6|19788.6|19797.7|19783.7|19804.4|19790.4|19797.7|19783.7|0
1727790890000|2024-10-01 13:54:50|19797.8|19783.8|19797.4|19783.4|19800.2|19786.2|19795.6|19781.6|0
1727790900000|2024-10-01 13:55:00|19794.1|19780.1|19785.4|19771.4|19807.4|19793.4|19785.4|19771.4|0
1727790910000|2024-10-01 13:55:10|19784.3|19770.3|19790.1|19776.1|19790.1|19776.1|19779.9|19765.9|0
1727790920000|2024-10-01 13:55:20|19792.9|19778.9|19789.8|19775.8|19792.9|19778.9|19785.7|19771.7|0
1727790930000|2024-10-01 13:55:30|19792.6|19778.6|19787.9|19773.9|19792.6|19778.6|19784.7|19770.7|0
1727790940000|2024-10-01 13:55:40|19788.2|19774.2|19784.9|19770.9|19788.8|19774.8|19783.7|19769.7|0
1727790950000|2024-10-01 13:55:50|19785.3|19771.3|19794.8|19780.8|19795.1|19781.1|19785.2|19771.2|0
1727790960000|2024-10-01 13:56:00|19791.7|19777.7|19809.4|19795.4|19813.9|19799.9|19790.9|19776.9|0
1727790970000|2024-10-01 13:56:10|19809.2|19795.2|19801.4|19787.4|19811.9|19797.9|19801.4|19787.4|0
1727790980000|2024-10-01 13:56:20|19800.7|19786.7|19806.4|19792.4|19809.3|19795.3|19800.7|19786.7|0
1727790990000|2024-10-01 13:56:30|19804.1|19790.1|19813.6|19799.6|19819.7|19805.7|19801.4|19787.4|0
1727791000000|2024-10-01 13:56:40|19812.3|19798.3|19815.1|19801.1|19815.2|19801.2|19809.9|19795.9|0
1727791010000|2024-10-01 13:56:50|19814.3|19800.3|19825.7|19811.7|19825.7|19811.7|19812.6|19798.6|0
1727791020000|2024-10-01 13:57:00|19824.9|19810.9|19828.4|19814.4|19830.2|19816.2|19824.9|19810.9|0
1727791030000|2024-10-01 13:57:10|19830.2|19816.2|19825.2|19811.2|19830.6|19816.6|19822.4|19808.4|0
1727791040000|2024-10-01 13:57:20|19826.4|19812.4|19829.3|19815.3|19831.2|19817.2|19821.9|19807.9|0
1727791050000|2024-10-01 13:57:30|19829.2|19815.2|19835.7|19821.7|19836.2|19822.2|19829.2|19815.2|0
1727791060000|2024-10-01 13:57:40|19836.4|19822.4|19841.1|19827.1|19842.4|19828.4|19835.2|19821.2|0
1727791070000|2024-10-01 13:57:50|19841.8|19827.8|19839.6|19825.6|19841.8|19827.8|19835.2|19821.2|0
1727791080000|2024-10-01 13:58:00|19840.1|19826.1|19836.6|19822.6|19840.1|19826.1|19834.2|19820.2|0
1727791090000|2024-10-01 13:58:10|19837.1|19823.1|19834.4|19820.4|19837.1|19823.1|19833.4|19819.4|0
1727791100000|2024-10-01 13:58:20|19835.4|19821.4|19838.7|19824.7|19838.7|19824.7|19831.4|19817.4|0
1727791110000|2024-10-01 13:58:30|19837.4|19823.4|19845.6|19831.6|19845.6|19831.6|19834.6|19820.6|0
1727791120000|2024-10-01 13:58:40|19845.1|19831.1|19843.3|19829.3|19846.3|19832.3|19843.3|19829.3|0
1727791130000|2024-10-01 13:58:50|19841.4|19827.4|19840.1|19826.1|19841.4|19827.4|19837.4|19823.4|0
1727791140000|2024-10-01 13:59:00|19838.2|19824.2|19839.3|19825.3|19840.8|19826.8|19836.8|19822.8|0
1727791150000|2024-10-01 13:59:10|19838.2|19824.2|19837.9|19823.9|19839.2|19825.2|19836.6|19822.6|0
1727791160000|2024-10-01 13:59:20|19837.1|19823.1|19837.7|19823.7|19837.8|19823.8|19834.4|19820.4|0
1727791170000|2024-10-01 13:59:30|19836.3|19822.3|19835.9|19821.9|19836.9|19822.9|19833.2|19819.2|0
1727791180000|2024-10-01 13:59:40|19836.1|19822.1|19837.4|19823.4|19839.4|19825.4|19836.1|19822.1|0
1727791190000|2024-10-01 13:59:50|19838.4|19824.4|19835.6|19821.6|19841.2|19827.2|19832.8|19818.8|0
1727791200000|2024-10-01 14:00:00|19838.9|19824.9|19848.6|19834.6|19855.7|19841.7|19808.9|19794.9|0
1727791210000|2024-10-01 14:00:10|19845.8|19831.8|19855.8|19841.8|19855.8|19841.8|19842.8|19828.8|0
1727791220000|2024-10-01 14:00:20|19855.4|19841.4|19866.6|19852.6|19871.3|19857.3|19854.2|19840.2|0
1727791230000|2024-10-01 14:00:30|19868.2|19854.2|19860.1|19846.1|19871.3|19857.3|19857.4|19843.4|0
1727791240000|2024-10-01 14:00:40|19863.7|19849.7|19851.7|19837.7|19863.9|19849.9|19851.7|19837.7|0
1727791250000|2024-10-01 14:00:50|19847.2|19833.2|19844.9|19830.9|19849.7|19835.7|19841.8|19827.8|0
1727791260000|2024-10-01 14:01:00|19842.9|19828.9|19839.7|19825.7|19847.1|19833.1|19838.9|19824.9|0
1727791270000|2024-10-01 14:01:10|19843.1|19829.1|19844.8|19830.8|19844.8|19830.8|19837.2|19823.2|0
1727791280000|2024-10-01 14:01:20|19844.3|19830.3|19834.6|19820.6|19844.3|19830.3|19834.6|19820.6|0
1727791290000|2024-10-01 14:01:30|19835.1|19821.1|19834.4|19820.4|19843.4|19829.4|19833.8|19819.8|0
1727791300000|2024-10-01 14:01:40|19836.4|19822.4|19837.4|19823.4|19840.8|19826.8|19833.1|19819.1|0
1727791310000|2024-10-01 14:01:50|19834.9|19820.9|19840.1|19826.1|19840.1|19826.1|19830.6|19816.6|0
1727791320000|2024-10-01 14:02:00|19838.3|19824.3|19829.9|19815.9|19838.3|19824.3|19829.9|19815.9|0
1727791330000|2024-10-01 14:02:10|19830.7|19816.7|19826.9|19812.9|19832.1|19818.1|19824.6|19810.6|0
1727791340000|2024-10-01 14:02:20|19832.4|19818.4|19826.4|19812.4|19835.3|19821.3|19825.9|19811.9|0
1727791350000|2024-10-01 14:02:30|19829.1|19815.1|19815.3|19801.3|19829.9|19815.9|19815.3|19801.3|0
1727791360000|2024-10-01 14:02:40|19816.6|19802.6|19814.2|19800.2|19818.2|19804.2|19814.2|19800.2|0
1727791370000|2024-10-01 14:02:50|19815.4|19801.4|19826.2|19812.2|19826.9|19812.9|19814.2|19800.2|0
1727791380000|2024-10-01 14:03:00|19828.4|19814.4|19822.8|19808.8|19828.4|19814.4|19821.3|19807.3|0
1727791390000|2024-10-01 14:03:10|19821.9|19807.9|19820.8|19806.8|19822.1|19808.1|19817.1|19803.1|0
1727791400000|2024-10-01 14:03:20|19827.4|19813.4|19823.1|19809.1|19829.2|19815.2|19823.1|19809.1|0
1727791410000|2024-10-01 14:03:30|19822.8|19808.8|19820.8|19806.8|19822.8|19808.8|19818.4|19804.4|0
1727791420000|2024-10-01 14:03:40|19820.1|19806.1|19819.3|19805.3|19820.1|19806.1|19815.8|19801.8|0
1727791430000|2024-10-01 14:03:50|19820.6|19806.6|19823.4|19809.4|19826.1|19812.1|19818.2|19804.2|0
1727791440000|2024-10-01 14:04:00|19824.7|19810.7|19827.2|19813.2|19827.4|19813.4|19819.1|19805.1|0
1727791450000|2024-10-01 14:04:10|19824.3|19810.3|19827.2|19813.2|19828.3|19814.3|19823.7|19809.7|0
1727791460000|2024-10-01 14:04:20|19829.1|19815.1|19826.7|19812.7|19829.1|19815.1|19825.9|19811.9|0
1727791470000|2024-10-01 14:04:30|19829.8|19815.8|19843.8|19829.8|19845.3|19831.3|19829.7|19815.7|0
1727791480000|2024-10-01 14:04:40|19843.2|19829.2|19846.8|19832.8|19846.8|19832.8|19839.2|19825.2|0
1727791490000|2024-10-01 14:04:50|19847.2|19833.2|19842.4|19828.4|19848.3|19834.3|19842.4|19828.4|0
1727791500000|2024-10-01 14:05:00|19844.7|19830.7|19838.1|19824.1|19844.7|19830.7|19833.4|19819.4|0
1727791510000|2024-10-01 14:05:10|19836.3|19822.3|19842.9|19828.9|19842.9|19828.9|19836.2|19822.2|0
1727791520000|2024-10-01 14:05:20|19842.3|19828.3|19836.7|19822.7|19843.7|19829.7|19835.6|19821.6|0
1727791530000|2024-10-01 14:05:30|19836.3|19822.3|19830.6|19816.6|19836.3|19822.3|19830.2|19816.2|0
1727791540000|2024-10-01 14:05:40|19830.8|19816.8|19828.8|19814.8|19832.3|19818.3|19827.9|19813.9|0
1727791550000|2024-10-01 14:05:50|19826.3|19812.3|19827.8|19813.8|19828.1|19814.1|19825.4|19811.4|0
1727791560000|2024-10-01 14:06:00|19830.1|19816.1|19824.6|19810.6|19830.1|19816.1|19820.8|19806.8|0
1727791570000|2024-10-01 14:06:10|19826.7|19812.7|19829.6|19815.6|19829.6|19815.6|19825.6|19811.6|0
1727791580000|2024-10-01 14:06:20|19829.8|19815.8|19824.3|19810.3|19829.8|19815.8|19821.7|19807.7|0
1727791590000|2024-10-01 14:06:30|19825.8|19811.8|19817.4|19803.4|19826.6|19812.6|19817.4|19803.4|0
1727791600000|2024-10-01 14:06:40|19814.8|19800.8|19805.9|19791.9|19814.8|19800.8|19805.9|19791.9|0
1727791610000|2024-10-01 14:06:50|19806.8|19792.8|19812.3|19798.3|19813.6|19799.6|19806.8|19792.8|0
1727791620000|2024-10-01 14:07:00|19809.3|19795.3|19801.3|19787.3|19809.3|19795.3|19799.9|19785.9|0
1727791630000|2024-10-01 14:07:10|19801.7|19787.7|19795.8|19781.8|19802.3|19788.3|19795.8|19781.8|0
1727791640000|2024-10-01 14:07:20|19797.1|19783.1|19802.3|19788.3|19803.3|19789.3|19797.1|19783.1|0
1727791650000|2024-10-01 14:07:30|19802.6|19788.6|19790.3|19776.3|19807.2|19793.2|19790.3|19776.3|0
1727791660000|2024-10-01 14:07:40|19792.1|19778.1|19792.2|19778.2|19793.4|19779.4|19790.9|19776.9|0
1727791670000|2024-10-01 14:07:50|19791.2|19777.2|19786.3|19772.3|19791.2|19777.2|19786.3|19772.3|0
1727791680000|2024-10-01 14:08:00|19787.4|19773.4|19793.2|19779.2|19793.2|19779.2|19787.4|19773.4|0
1727791690000|2024-10-01 14:08:10|19792.9|19778.9|19790.6|19776.6|19792.9|19778.9|19787.7|19773.7|0
1727791700000|2024-10-01 14:08:20|19792.3|19778.3|19793.6|19779.6|19798.9|19784.9|19791.7|19777.7|0
1727791710000|2024-10-01 14:08:30|19794.1|19780.1|19791.8|19777.8|19794.1|19780.1|19789.9|19775.9|0
1727791720000|2024-10-01 14:08:40|19794.1|19780.1|19792.9|19778.9|19794.6|19780.6|19791.6|19777.6|0
1727791730000|2024-10-01 14:08:50|19794.1|19780.1|19788.4|19774.4|19794.1|19780.1|19788.4|19774.4|0
1727791740000|2024-10-01 14:09:00|19786.7|19772.7|19789.1|19775.1|19790.6|19776.6|19785.6|19771.6|0
1727791750000|2024-10-01 14:09:10|19789.7|19775.7|19788.1|19774.1|19790.1|19776.1|19786.9|19772.9|0
1727791760000|2024-10-01 14:09:20|19786.6|19772.6|19767.7|19753.7|19786.6|19772.6|19766.1|19752.1|0
1727791770000|2024-10-01 14:09:30|19769.2|19755.2|19769.7|19755.7|19773.8|19759.8|19768.8|19754.8|0
1727791780000|2024-10-01 14:09:40|19768.7|19754.7|19763.7|19749.7|19768.9|19754.9|19760.8|19746.8|0
1727791790000|2024-10-01 14:09:50|19762.6|19748.6|19759.1|19745.1|19762.9|19748.9|19759.1|19745.1|0
1727791800000|2024-10-01 14:10:00|19759.9|19745.9|19769.4|19755.4|19770.7|19756.7|19759.6|19745.6|0
1727791810000|2024-10-01 14:10:10|19770.7|19756.7|19758.9|19744.9|19770.7|19756.7|19758.9|19744.9|0
1727791820000|2024-10-01 14:10:20|19758.1|19744.1|19754.8|19740.8|19758.1|19744.1|19752.2|19738.2|0
1727791830000|2024-10-01 14:10:30|19757.3|19743.3|19755.8|19741.8|19757.7|19743.7|19754.8|19740.8|0
1727791840000|2024-10-01 14:10:40|19753.4|19739.4|19751.8|19737.8|19753.4|19739.4|19748.6|19734.6|0
1727791850000|2024-10-01 14:10:50|19752.9|19738.9|19734.3|19720.3|19752.9|19738.9|19728.8|19714.8|0
1727791860000|2024-10-01 14:11:00|19734.1|19720.1|19739.6|19725.6|19739.6|19725.6|19728.8|19714.8|0
1727791870000|2024-10-01 14:11:10|19740.8|19726.8|19733.9|19719.9|19740.8|19726.8|19733.9|19719.9|0
1727791880000|2024-10-01 14:11:20|19737.9|19723.9|19734.8|19720.8|19740.1|19726.1|19734.8|19720.8|0
1727791890000|2024-10-01 14:11:30|19734.1|19720.1|19732.7|19718.7|19734.9|19720.9|19732.7|19718.7|0
1727791900000|2024-10-01 14:11:40|19735.6|19721.6|19732.6|19718.6|19735.6|19721.6|19724.8|19710.8|0
1727791910000|2024-10-01 14:11:50|19735.7|19721.7|19732.4|19718.4|19735.8|19721.8|19732.4|19718.4|0
1727791920000|2024-10-01 14:12:00|19730.1|19716.1|19725.8|19711.8|19730.2|19716.2|19724.4|19710.4|0
1727791930000|2024-10-01 14:12:10|19728.8|19714.8|19731.4|19717.4|19731.6|19717.6|19725.8|19711.8|0
1727791940000|2024-10-01 14:12:20|19729.3|19715.3|19730.4|19716.4|19731.8|19717.8|19728.2|19714.2|0
1727791950000|2024-10-01 14:12:30|19727.2|19713.2|19724.8|19710.8|19727.2|19713.2|19724.4|19710.4|0
1727791960000|2024-10-01 14:12:40|19725.8|19711.8|19748.2|19734.2|19748.2|19734.2|19725.8|19711.8|0
1727791970000|2024-10-01 14:12:50|19747.4|19733.4|19744.8|19730.8|19752.1|19738.1|19744.7|19730.7|0
1727791980000|2024-10-01 14:13:00|19743.9|19729.9|19759.8|19745.8|19759.8|19745.8|19743.9|19729.9|0
1727791990000|2024-10-01 14:13:10|19763.1|19749.1|19769.6|19755.6|19769.6|19755.6|19760.8|19746.8|0
1727792000000|2024-10-01 14:13:20|19770.7|19756.7|19760.1|19746.1|19770.7|19756.7|19760.1|19746.1|0
1727792010000|2024-10-01 14:13:30|19756.2|19742.2|19756.7|19742.7|19757.6|19743.6|19754.8|19740.8|0
1727792020000|2024-10-01 14:13:40|19758.3|19744.3|19762.8|19748.8|19768.6|19754.6|19758.3|19744.3|0
1727792030000|2024-10-01 14:13:50|19764.6|19750.6|19754.6|19740.6|19764.6|19750.6|19750.9|19736.9|0
1727792040000|2024-10-01 14:14:00|19754.4|19740.4|19757.4|19743.4|19757.4|19743.4|19748.8|19734.8|0
1727792050000|2024-10-01 14:14:10|19760.6|19746.6|19759.3|19745.3|19763.4|19749.4|19758.6|19744.6|0
1727792060000|2024-10-01 14:14:20|19754.6|19740.6|19749.6|19735.6|19754.6|19740.6|19746.8|19732.8|0
1727792070000|2024-10-01 14:14:30|19750.2|19736.2|19747.4|19733.4|19751.9|19737.9|19746.7|19732.7|0
1727792080000|2024-10-01 14:14:40|19749.1|19735.1|19742.8|19728.8|19749.1|19735.1|19742.8|19728.8|0
1727792090000|2024-10-01 14:14:50|19741.2|19727.2|19743.2|19729.2|19744.4|19730.4|19739.3|19725.3|0
1727792100000|2024-10-01 14:15:00|19742.4|19728.4|19730.6|19716.6|19742.4|19728.4|19728.8|19714.8|0
1727792110000|2024-10-01 14:15:10|19736.1|19722.1|19733.3|19719.3|19736.1|19722.1|19733.1|19719.1|0
1727792120000|2024-10-01 14:15:20|19731.1|19717.1|19720.7|19706.7|19731.1|19717.1|19720.7|19706.7|0
1727792130000|2024-10-01 14:15:30|19721.7|19707.7|19735.8|19721.8|19736.9|19722.9|19721.7|19707.7|0
1727792140000|2024-10-01 14:15:40|19735.3|19721.3|19730.1|19716.1|19735.3|19721.3|19730.1|19716.1|0
1727792150000|2024-10-01 14:15:50|19730.4|19716.4|19725.9|19711.9|19730.4|19716.4|19724.2|19710.2|0
1727792160000|2024-10-01 14:16:00|19726.6|19712.6|19729.9|19715.9|19730.9|19716.9|19722.1|19708.1|0
1727792170000|2024-10-01 14:16:10|19728.2|19714.2|19727.7|19713.7|19731.4|19717.4|19726.8|19712.8|0
1727792180000|2024-10-01 14:16:20|19722.9|19708.9|19723.2|19709.2|19728.9|19714.9|19722.9|19708.9|0
1727792190000|2024-10-01 14:16:30|19723.9|19709.9|19720.9|19706.9|19725.6|19711.6|19720.9|19706.9|0
1727792200000|2024-10-01 14:16:40|19720.1|19706.1|19722.1|19708.1|19725.4|19711.4|19720.1|19706.1|0
1727792210000|2024-10-01 14:16:50|19720.1|19706.1|19720.1|19706.1|19723.6|19709.6|19719.3|19705.3|0
1727792220000|2024-10-01 14:17:00|19721.2|19707.2|19721.3|19707.3|19727.1|19713.1|19719.7|19705.7|0
1727792230000|2024-10-01 14:17:10|19720.8|19706.8|19727.7|19713.7|19727.7|19713.7|19714.4|19700.4|0
1727792240000|2024-10-01 14:17:20|19725.4|19711.4|19722.1|19708.1|19725.4|19711.4|19717.3|19703.3|0
1727792250000|2024-10-01 14:17:30|19722.8|19708.8|19723.2|19709.2|19725.1|19711.1|19721.6|19707.6|0
1727792260000|2024-10-01 14:17:40|19725.1|19711.1|19715.4|19701.4|19725.1|19711.1|19713.8|19699.8|0
1727792270000|2024-10-01 14:17:50|19714.7|19700.7|19713.1|19699.1|19716.7|19702.7|19712.2|19698.2|0
1727792280000|2024-10-01 14:18:00|19712.4|19698.4|19718.8|19704.8|19720.6|19706.6|19708.2|19694.2|0
1727792290000|2024-10-01 14:18:10|19722.3|19708.3|19715.8|19701.8|19722.6|19708.6|19715.8|19701.8|0
1727792300000|2024-10-01 14:18:20|19715.1|19701.1|19715.4|19701.4|19717.7|19703.7|19714.2|19700.2|0
1727792310000|2024-10-01 14:18:30|19714.6|19700.6|19715.4|19701.4|19715.4|19701.4|19712.3|19698.3|0
1727792320000|2024-10-01 14:18:40|19719.3|19705.3|19717.1|19703.1|19719.3|19705.3|19715.3|19701.3|0
1727792330000|2024-10-01 14:18:50|19715.9|19701.9|19724.2|19710.2|19724.2|19710.2|19713.8|19699.8|0
1727792340000|2024-10-01 14:19:00|19724.4|19710.4|19731.8|19717.8|19731.8|19717.8|19724.3|19710.3|0
1727792350000|2024-10-01 14:19:10|19735.6|19721.6|19723.8|19709.8|19735.6|19721.6|19723.8|19709.8|0
1727792360000|2024-10-01 14:19:20|19724.7|19710.7|19718.4|19704.4|19724.7|19710.7|19718.1|19704.1|0
1727792370000|2024-10-01 14:19:30|19719.1|19705.1|19716.2|19702.2|19721.7|19707.7|19716.2|19702.2|0
1727792380000|2024-10-01 14:19:40|19715.6|19701.6|19720.3|19706.3|19720.3|19706.3|19713.6|19699.6|0
1727792390000|2024-10-01 14:19:50|19720.1|19706.1|19719.9|19705.9|19723.6|19709.6|19718.7|19704.7|0
1727792400000|2024-10-01 14:20:00|19720.2|19706.2|19731.3|19717.3|19731.3|19717.3|19718.6|19704.6|0
1727792410000|2024-10-01 14:20:10|19735.8|19721.8|19732.8|19718.8|19742.1|19728.1|19730.2|19716.2|0
1727792420000|2024-10-01 14:20:20|19733.7|19719.7|19725.8|19711.8|19733.7|19719.7|19724.7|19710.7|0
1727792430000|2024-10-01 14:20:30|19725.9|19711.9|19733.1|19719.1|19734.3|19720.3|19725.9|19711.9|0
1727792440000|2024-10-01 14:20:40|19732.8|19718.8|19733.9|19719.9|19735.1|19721.1|19729.8|19715.8|0
1727792450000|2024-10-01 14:20:50|19735.8|19721.8|19725.6|19711.6|19735.8|19721.8|19724.7|19710.7|0
1727792460000|2024-10-01 14:21:00|19725.8|19711.8|19725.6|19711.6|19731.6|19717.6|19724.8|19710.8|0
1727792470000|2024-10-01 14:21:10|19727.9|19713.9|19739.4|19725.4|19740.6|19726.6|19727.9|19713.9|0
1727792480000|2024-10-01 14:21:20|19739.6|19725.6|19743.1|19729.1|19743.1|19729.1|19736.6|19722.6|0
1727792490000|2024-10-01 14:21:30|19741.1|19727.1|19750.6|19736.6|19750.6|19736.6|19740.7|19726.7|0
1727792500000|2024-10-01 14:21:40|19749.7|19735.7|19759.4|19745.4|19760.3|19746.3|19748.9|19734.9|0
1727792510000|2024-10-01 14:21:50|19762.3|19748.3|19753.9|19739.9|19765.1|19751.1|19753.9|19739.9|0
1727792520000|2024-10-01 14:22:00|19751.8|19737.8|19748.7|19734.7|19751.8|19737.8|19747.3|19733.3|0
1727792530000|2024-10-01 14:22:10|19748.8|19734.8|19751.1|19737.1|19753.3|19739.3|19748.8|19734.8|0
1727792540000|2024-10-01 14:22:20|19751.7|19737.7|19749.2|19735.2|19751.7|19737.7|19746.6|19732.6|0
1727792550000|2024-10-01 14:22:30|19750.1|19736.1|19745.4|19731.4|19753.8|19739.8|19745.4|19731.4|0
1727792560000|2024-10-01 14:22:40|19747.8|19733.8|19759.9|19745.9|19759.9|19745.9|19747.8|19733.8|0
1727792570000|2024-10-01 14:22:50|19760.2|19746.2|19763.6|19749.6|19766.1|19752.1|19760.2|19746.2|0
1727792580000|2024-10-01 14:23:00|19762.8|19748.8|19772.3|19758.3|19772.3|19758.3|19762.8|19748.8|0
1727792590000|2024-10-01 14:23:10|19770.1|19756.1|19777.2|19763.2|19777.2|19763.2|19769.8|19755.8|0
1727792600000|2024-10-01 14:23:20|19777.4|19763.4|19780.4|19766.4|19780.7|19766.7|19777.4|19763.4|0
1727792610000|2024-10-01 14:23:30|19778.7|19764.7|19777.1|19763.1|19780.4|19766.4|19774.2|19760.2|0
1727792620000|2024-10-01 14:23:40|19779.3|19765.3|19772.1|19758.1|19779.3|19765.3|19769.9|19755.9|0
1727792630000|2024-10-01 14:23:50|19772.2|19758.2|19770.6|19756.6|19774.8|19760.8|19770.1|19756.1|0
1727792640000|2024-10-01 14:24:00|19768.1|19754.1|19770.2|19756.2|19772.8|19758.8|19766.8|19752.8|0
1727792650000|2024-10-01 14:24:10|19768.4|19754.4|19766.3|19752.3|19771.9|19757.9|19765.1|19751.1|0
1727792660000|2024-10-01 14:24:20|19767.3|19753.3|19763.2|19749.2|19767.3|19753.3|19763.2|19749.2|0
1727792670000|2024-10-01 14:24:30|19763.9|19749.9|19763.2|19749.2|19764.8|19750.8|19759.8|19745.8|0
1727792680000|2024-10-01 14:24:40|19764.3|19750.3|19758.2|19744.2|19764.3|19750.3|19757.1|19743.1|0
1727792690000|2024-10-01 14:24:50|19756.2|19742.2|19751.8|19737.8|19757.8|19743.8|19749.1|19735.1|0
1727792700000|2024-10-01 14:25:00|19752.4|19738.4|19757.8|19743.8|19760.9|19746.9|19752.4|19738.4|0
1727792710000|2024-10-01 14:25:10|19758.2|19744.2|19750.8|19736.8|19758.2|19744.2|19750.8|19736.8|0
1727792720000|2024-10-01 14:25:20|19750.6|19736.6|19753.7|19739.7|19755.2|19741.2|19746.3|19732.3|0
1727792730000|2024-10-01 14:25:30|19754.1|19740.1|19751.6|19737.6|19754.4|19740.4|19750.3|19736.3|0
1727792740000|2024-10-01 14:25:40|19751.3|19737.3|19753.1|19739.1|19753.1|19739.1|19749.4|19735.4|0
1727792750000|2024-10-01 14:25:50|19751.7|19737.7|19747.8|19733.8|19751.8|19737.8|19745.9|19731.9|0
1727792760000|2024-10-01 14:26:00|19745.6|19731.6|19750.3|19736.3|19750.7|19736.7|19745.3|19731.3|0
1727792770000|2024-10-01 14:26:10|19748.6|19734.6|19744.8|19730.8|19748.7|19734.7|19744.8|19730.8|0
1727792780000|2024-10-01 14:26:20|19742.1|19728.1|19730.3|19716.3|19742.1|19728.1|19728.2|19714.2|0
1727792790000|2024-10-01 14:26:30|19731.8|19717.8|19733.8|19719.8|19737.1|19723.1|19731.3|19717.3|0
1727792800000|2024-10-01 14:26:40|19734.2|19720.2|19728.3|19714.3|19734.2|19720.2|19728.3|19714.3|0
1727792810000|2024-10-01 14:26:50|19727.6|19713.6|19727.4|19713.4|19732.4|19718.4|19727.4|19713.4|0
1727792820000|2024-10-01 14:27:00|19727.1|19713.1|19726.7|19712.7|19728.7|19714.7|19722.7|19708.7|0
1727792830000|2024-10-01 14:27:10|19723.9|19709.9|19721.4|19707.4|19723.9|19709.9|19719.9|19705.9|0
1727792840000|2024-10-01 14:27:20|19719.1|19705.1|19722.9|19708.9|19722.9|19708.9|19717.7|19703.7|0
1727792850000|2024-10-01 14:27:30|19722.8|19708.8|19717.2|19703.2|19722.8|19708.8|19717.2|19703.2|0
1727792860000|2024-10-01 14:27:40|19718.9|19704.9|19719.6|19705.6|19721.3|19707.3|19718.7|19704.7|0
1727792870000|2024-10-01 14:27:50|19721.1|19707.1|19711.4|19697.4|19723.1|19709.1|19711.4|19697.4|0
1727792880000|2024-10-01 14:28:00|19713.4|19699.4|19696.4|19682.4|19716.7|19702.7|19696.4|19682.4|0
1727792890000|2024-10-01 14:28:10|19697.2|19683.2|19687.4|19673.4|19697.2|19683.2|19686.4|19672.4|0
1727792900000|2024-10-01 14:28:20|19693.8|19679.8|19681.7|19667.7|19695.1|19681.1|19681.7|19667.7|0
1727792910000|2024-10-01 14:28:30|19684.8|19670.8|19687.8|19673.8|19687.8|19673.8|19683.8|19669.8|0
1727792920000|2024-10-01 14:28:40|19686.4|19672.4|19685.1|19671.1|19688.4|19674.4|19683.3|19669.3|0
1727792930000|2024-10-01 14:28:50|19684.6|19670.6|19685.2|19671.2|19685.9|19671.9|19680.4|19666.4|0
1727792940000|2024-10-01 14:29:00|19684.8|19670.8|19689.2|19675.2|19689.2|19675.2|19679.9|19665.9|0
1727792950000|2024-10-01 14:29:10|19688.9|19674.9|19683.9|19669.9|19688.9|19674.9|19682.4|19668.4|0
1727792960000|2024-10-01 14:29:20|19684.9|19670.9|19699.9|19685.9|19699.9|19685.9|19682.7|19668.7|0
1727792970000|2024-10-01 14:29:30|19702.7|19688.7|19697.2|19683.2|19702.7|19688.7|19697.2|19683.2|0
1727792980000|2024-10-01 14:29:40|19697.8|19683.8|19696.4|19682.4|19700.7|19686.7|19695.7|19681.7|0
1727792990000|2024-10-01 14:29:50|19698.7|19684.7|19703.8|19689.8|19708.3|19694.3|19698.7|19684.7|0
1727793000000|2024-10-01 14:30:00|19703.2|19689.2|19694.7|19680.7|19707.2|19693.2|19694.7|19680.7|0
1727793010000|2024-10-01 14:30:10|19693.2|19679.2|19695.1|19681.1|19698.4|19684.4|19693.2|19679.2|0
1727793020000|2024-10-01 14:30:20|19694.2|19680.2|19690.3|19676.3|19694.2|19680.2|19686.6|19672.6|0
1727793030000|2024-10-01 14:30:30|19688.9|19674.9|19690.9|19676.9|19693.2|19679.2|19688.9|19674.9|0
1727793040000|2024-10-01 14:30:40|19692.3|19678.3|19687.9|19673.9|19692.4|19678.4|19687.8|19673.8|0
1727793050000|2024-10-01 14:30:50|19688.2|19674.2|19686.2|19672.2|19690.6|19676.6|19684.7|19670.7|0
1727793060000|2024-10-01 14:31:00|19684.6|19670.6|19688.4|19674.4|19691.7|19677.7|19684.6|19670.6|0
1727793070000|2024-10-01 14:31:10|19689.8|19675.8|19687.7|19673.7|19695.8|19681.8|19687.7|19673.7|0
1727793080000|2024-10-01 14:31:20|19690.1|19676.1|19690.6|19676.6|19690.6|19676.6|19684.2|19670.2|0
1727793090000|2024-10-01 14:31:30|19692.8|19678.8|19687.3|19673.3|19695.2|19681.2|19687.3|19673.3|0
1727793100000|2024-10-01 14:31:40|19686.1|19672.1|19684.1|19670.1|19687.3|19673.3|19681.3|19667.3|0
1727793110000|2024-10-01 14:31:50|19675.3|19661.3|19673.7|19659.7|19675.3|19661.3|19668.7|19654.7|0
1727793120000|2024-10-01 14:32:00|19672.7|19658.7|19673.4|19659.4|19673.4|19659.4|19669.9|19655.9|0
1727793130000|2024-10-01 14:32:10|19675.2|19661.2|19671.7|19657.7|19676.2|19662.2|19670.9|19656.9|0
1727793140000|2024-10-01 14:32:20|19669.9|19655.9|19669.9|19655.9|19672.1|19658.1|19665.7|19651.7|0
1727793150000|2024-10-01 14:32:30|19668.2|19654.2|19669.7|19655.7|19670.4|19656.4|19666.3|19652.3|0
1727793160000|2024-10-01 14:32:40|19666.2|19652.2|19678.2|19664.2|19678.2|19664.2|19666.2|19652.2|0
1727793170000|2024-10-01 14:32:50|19678.7|19664.7|19688.1|19674.1|19689.4|19675.4|19678.7|19664.7|0
1727793180000|2024-10-01 14:33:00|19687.7|19673.7|19680.9|19666.9|19694.8|19680.8|19680.9|19666.9|0
1727793190000|2024-10-01 14:33:10|19683.2|19669.2|19681.9|19667.9|19685.4|19671.4|19680.9|19666.9|0
1727793200000|2024-10-01 14:33:20|19682.7|19668.7|19677.7|19663.7|19682.7|19668.7|19672.8|19658.8|0
1727793210000|2024-10-01 14:33:30|19679.1|19665.1|19685.3|19671.3|19685.3|19671.3|19675.8|19661.8|0
1727793220000|2024-10-01 14:33:40|19684.3|19670.3|19704.6|19690.6|19705.1|19691.1|19682.2|19668.2|0
1727793230000|2024-10-01 14:33:50|19704.4|19690.4|19698.4|19684.4|19704.4|19690.4|19693.7|19679.7|0
1727793240000|2024-10-01 14:34:00|19696.9|19682.9|19688.1|19674.1|19696.9|19682.9|19688.1|19674.1|0
1727793250000|2024-10-01 14:34:10|19689.3|19675.3|19700.9|19686.9|19700.9|19686.9|19687.7|19673.7|0
1727793260000|2024-10-01 14:34:20|19702.9|19688.9|19708.4|19694.4|19712.2|19698.2|19700.7|19686.7|0
1727793270000|2024-10-01 14:34:30|19708.9|19694.9|19714.3|19700.3|19714.7|19700.7|19708.9|19694.9|0
1727793280000|2024-10-01 14:34:40|19712.3|19698.3|19704.1|19690.1|19713.4|19699.4|19704.1|19690.1|0
1727793290000|2024-10-01 14:34:50|19704.2|19690.2|19699.6|19685.6|19704.2|19690.2|19695.1|19681.1|0
1727793300000|2024-10-01 14:35:00|19696.7|19682.7|19697.7|19683.7|19697.7|19683.7|19692.3|19678.3|0
1727793310000|2024-10-01 14:35:10|19697.4|19683.4|19698.6|19684.6|19698.6|19684.6|19694.3|19680.3|0
1727793320000|2024-10-01 14:35:20|19696.8|19682.8|19690.4|19676.4|19699.2|19685.2|19688.8|19674.8|0
1727793330000|2024-10-01 14:35:30|19688.7|19674.7|19691.2|19677.2|19694.2|19680.2|19688.2|19674.2|0
1727793340000|2024-10-01 14:35:40|19689.8|19675.8|19689.4|19675.4|19691.8|19677.8|19685.1|19671.1|0
1727793350000|2024-10-01 14:35:50|19688.2|19674.2|19684.4|19670.4|19688.2|19674.2|19684.4|19670.4|0
1727793360000|2024-10-01 14:36:00|19684.9|19670.9|19685.4|19671.4|19688.1|19674.1|19681.2|19667.2|0
1727793370000|2024-10-01 14:36:10|19684.6|19670.6|19697.3|19683.3|19697.3|19683.3|19684.6|19670.6|0
1727793380000|2024-10-01 14:36:20|19699.2|19685.2|19709.5|19695.5|19709.5|19695.5|19699.2|19685.2|0
1727793390000|2024-10-01 14:36:30|19709.8|19695.8|19721.8|19707.8|19722.2|19708.2|19707.8|19693.8|0
1727793400000|2024-10-01 14:36:40|19720.3|19706.3|19717.8|19703.8|19723|19709|19717.8|19703.8|0
1727793410000|2024-10-01 14:36:50|19718.1|19704.1|19717.1|19703.1|19719.7|19705.7|19710.6|19696.6|0
1727793420000|2024-10-01 14:37:00|19715.8|19701.8|19720.2|19706.2|19720.2|19706.2|19710.7|19696.7|0
1727793430000|2024-10-01 14:37:10|19717.6|19703.6|19724.8|19710.8|19726.3|19712.3|19717.6|19703.6|0
1727793440000|2024-10-01 14:37:20|19723.5|19709.5|19727.8|19713.8|19731.6|19717.6|19723.5|19709.5|0
1727793450000|2024-10-01 14:37:30|19728.7|19714.7|19723.3|19709.3|19728.7|19714.7|19723.3|19709.3|0
1727793460000|2024-10-01 14:37:40|19720.2|19706.2|19714|19700|19723.6|19709.6|19714|19700|0
1727793470000|2024-10-01 14:37:50|19714.5|19700.5|19723.1|19709.1|19723.1|19709.1|19714.5|19700.5|0
1727793480000|2024-10-01 14:38:00|19724.1|19710.1|19729.4|19715.4|19729.4|19715.4|19721.9|19707.9|0
1727793490000|2024-10-01 14:38:10|19730|19716|19726.3|19712.3|19730|19716|19725.6|19711.6|0
1727793500000|2024-10-01 14:38:20|19723.9|19709.9|19736.4|19722.4|19736.6|19722.6|19719.6|19705.6|0
1727793510000|2024-10-01 14:38:30|19733.5|19719.5|19730.9|19716.9|19737|19723|19730.9|19716.9|0
1727793520000|2024-10-01 14:38:40|19732.8|19718.8|19729.9|19715.9|19734.1|19720.1|19727.3|19713.3|0
1727793530000|2024-10-01 14:38:50|19729.4|19715.4|19730.8|19716.8|19731|19717|19729.1|19715.1|0
1727793540000|2024-10-01 14:39:00|19731.6|19717.6|19737|19723|19739.3|19725.3|19730.3|19716.3|0
1727793550000|2024-10-01 14:39:10|19737.1|19723.1|19733.8|19719.8|19737.1|19723.1|19730.9|19716.9|0
1727793560000|2024-10-01 14:39:20|19734.1|19720.1|19729.8|19715.8|19734.5|19720.5|19724.8|19710.8|0
1727793570000|2024-10-01 14:39:30|19728.9|19714.9|19728.4|19714.4|19732.9|19718.9|19727.6|19713.6|0
1727793580000|2024-10-01 14:39:40|19729.1|19715.1|19738.8|19724.8|19739|19725|19729.1|19715.1|0
1727793590000|2024-10-01 14:39:50|19738.4|19724.4|19731.3|19717.3|19738.4|19724.4|19730.8|19716.8|0
1727793600000|2024-10-01 14:40:00|19731|19717|19726.9|19712.9|19731|19717|19726.3|19712.3|0
1727793610000|2024-10-01 14:40:10|19725.3|19711.3|19734|19720|19734.1|19720.1|19725.3|19711.3|0
1727793620000|2024-10-01 14:40:20|19734.8|19720.8|19732.5|19718.5|19739|19725|19730.2|19716.2|0
1727793630000|2024-10-01 14:40:30|19729.3|19715.3|19727.5|19713.5|19729.7|19715.7|19727|19713|0
1727793640000|2024-10-01 14:40:40|19726|19712|19730.4|19716.4|19730.8|19716.8|19726|19712|0
1727793650000|2024-10-01 14:40:50|19731.8|19717.8|19730.5|19716.5|19735.4|19721.4|19730.3|19716.3|0
1727793660000|2024-10-01 14:41:00|19731.8|19717.8|19736.9|19722.9|19736.9|19722.9|19731.8|19717.8|0
1727793670000|2024-10-01 14:41:10|19739.4|19725.4|19747.8|19733.8|19747.8|19733.8|19739.4|19725.4|0
1727793680000|2024-10-01 14:41:20|19748.5|19734.5|19755.8|19741.8|19755.8|19741.8|19746|19732|0
1727793690000|2024-10-01 14:41:30|19752.3|19738.3|19744.5|19730.5|19752.3|19738.3|19744.5|19730.5|0
1727793700000|2024-10-01 14:41:40|19749.7|19735.7|19751.3|19737.3|19753.3|19739.3|19748.8|19734.8|0
1727793710000|2024-10-01 14:41:50|19751.4|19737.4|19755.8|19741.8|19756.8|19742.8|19750.7|19736.7|0
1727793720000|2024-10-01 14:42:00|19755.3|19741.3|19761.5|19747.5|19761.5|19747.5|19754.3|19740.3|0
1727793730000|2024-10-01 14:42:10|19760.7|19746.7|19753.7|19739.7|19761|19747|19752.9|19738.9|0
1727793740000|2024-10-01 14:42:20|19753.2|19739.2|19752|19738|19755.8|19741.8|19752|19738|0
1727793750000|2024-10-01 14:42:30|19753.8|19739.8|19751.3|19737.3|19756.2|19742.2|19749.5|19735.5|0
1727793760000|2024-10-01 14:42:40|19750.5|19736.5|19754|19740|19754|19740|19747.5|19733.5|0
1727793770000|2024-10-01 14:42:50|19752.2|19738.2|19760.9|19746.9|19762|19748|19752.2|19738.2|0
1727793780000|2024-10-01 14:43:00|19759.8|19745.8|19755.3|19741.3|19762.3|19748.3|19755.3|19741.3|0
1727793790000|2024-10-01 14:43:10|19759|19745|19757.5|19743.5|19762|19748|19757.5|19743.5|0
1727793800000|2024-10-01 14:43:20|19758.2|19744.2|19754.8|19740.8|19758.9|19744.9|19754.8|19740.8|0
1727793810000|2024-10-01 14:43:30|19754.9|19740.9|19761.4|19747.4|19761.4|19747.4|19754.9|19740.9|0
1727793820000|2024-10-01 14:43:40|19760.8|19746.8|19758.2|19744.2|19761.8|19747.8|19756.5|19742.5|0
1727793830000|2024-10-01 14:43:50|19756.8|19742.8|19756|19742|19761.4|19747.4|19756|19742|0
1727793840000|2024-10-01 14:44:00|19756.5|19742.5|19746.3|19732.3|19756.5|19742.5|19746.3|19732.3|0
1727793850000|2024-10-01 14:44:10|19743.4|19729.4|19748.9|19734.9|19750.4|19736.4|19743.3|19729.3|0
1727793860000|2024-10-01 14:44:20|19750|19736|19750|19736|19752|19738|19746.8|19732.8|0
1727793870000|2024-10-01 14:44:30|19750.3|19736.3|19749.4|19735.4|19755.5|19741.5|19748.2|19734.2|0
1727793880000|2024-10-01 14:44:40|19750.3|19736.3|19749.7|19735.7|19751.3|19737.3|19749.5|19735.5|0
1727793890000|2024-10-01 14:44:50|19749.2|19735.2|19744.3|19730.3|19750.5|19736.5|19744.3|19730.3|0
1727793900000|2024-10-01 14:45:00|19745.5|19731.5|19747.5|19733.5|19748.7|19734.7|19742.7|19728.7|0
1727793910000|2024-10-01 14:45:10|19744.3|19730.3|19737.5|19723.5|19748.8|19734.8|19735.4|19721.4|0
1727793920000|2024-10-01 14:45:20|19741.3|19727.3|19741.4|19727.4|19747.7|19733.7|19740.9|19726.9|0
1727793930000|2024-10-01 14:45:30|19743.5|19729.5|19747.9|19733.9|19751.2|19737.2|19743.5|19729.5|0
1727793940000|2024-10-01 14:45:40|19746.7|19732.7|19744.3|19730.3|19749.3|19735.3|19744.2|19730.2|0
1727793950000|2024-10-01 14:45:50|19743.9|19729.9|19742.4|19728.4|19743.9|19729.9|19739.4|19725.4|0
1727793960000|2024-10-01 14:46:00|19741.3|19727.3|19738.3|19724.3|19741.3|19727.3|19736.5|19722.5|0
1727793970000|2024-10-01 14:46:10|19737.7|19723.7|19745.8|19731.8|19745.8|19731.8|19737.7|19723.7|0
1727793980000|2024-10-01 14:46:20|19746.4|19732.4|19750.7|19736.7|19750.7|19736.7|19746.2|19732.2|0
1727793990000|2024-10-01 14:46:30|19749.2|19735.2|19748.3|19734.3|19753|19739|19748.3|19734.3|0
1727794000000|2024-10-01 14:46:40|19747.8|19733.8|19755|19741|19755|19741|19747.8|19733.8|0
1727794010000|2024-10-01 14:46:50|19751.5|19737.5|19745.9|19731.9|19751.5|19737.5|19745.9|19731.9|0
1727794020000|2024-10-01 14:47:00|19746.3|19732.3|19739.8|19725.8|19746.8|19732.8|19739.8|19725.8|0
1727794030000|2024-10-01 14:47:10|19740.4|19726.4|19740.3|19726.3|19740.4|19726.4|19735.8|19721.8|0
1727794040000|2024-10-01 14:47:20|19742|19728|19743.2|19729.2|19746.2|19732.2|19742|19728|0
1727794050000|2024-10-01 14:47:30|19743.5|19729.5|19740.8|19726.8|19744.3|19730.3|19740.8|19726.8|0
1727794060000|2024-10-01 14:47:40|19739.8|19725.8|19741.8|19727.8|19741.8|19727.8|19739.5|19725.5|0
1727794070000|2024-10-01 14:47:50|19746.8|19732.8|19747.5|19733.5|19750.7|19736.7|19746.8|19732.8|0
1727794080000|2024-10-01 14:48:00|19749.5|19735.5|19743.5|19729.5|19749.5|19735.5|19743.5|19729.5|0
1727794090000|2024-10-01 14:48:10|19741.2|19727.2|19744.4|19730.4|19744.4|19730.4|19740.4|19726.4|0
1727794100000|2024-10-01 14:48:20|19745.5|19731.5|19748.8|19734.8|19748.8|19734.8|19743|19729|0
1727794110000|2024-10-01 14:48:30|19747.4|19733.4|19751.9|19737.9|19751.9|19737.9|19745|19731|0
1727794120000|2024-10-01 14:48:40|19752.7|19738.7|19747.5|19733.5|19755.8|19741.8|19747.5|19733.5|0
1727794130000|2024-10-01 14:48:50|19746.8|19732.8|19740.5|19726.5|19746.8|19732.8|19739.5|19725.5|0
1727794140000|2024-10-01 14:49:00|19742.8|19728.8|19748|19734|19748|19734|19742|19728|0
1727794150000|2024-10-01 14:49:10|19747.3|19733.3|19741.5|19727.5|19747.5|19733.5|19741.5|19727.5|0
1727794160000|2024-10-01 14:49:20|19741.8|19727.8|19741.5|19727.5|19742.5|19728.5|19741.5|19727.5|0
1727794170000|2024-10-01 14:49:30|19742|19728|19734.2|19720.2|19742|19728|19734|19720|0
1727794180000|2024-10-01 14:49:40|19732.2|19718.2|19734.2|19720.2|19735.2|19721.2|19732.2|19718.2|0
1727794190000|2024-10-01 14:49:50|19736|19722|19739|19725|19740.4|19726.4|19733.8|19719.8|0
1727794200000|2024-10-01 14:50:00|19738.5|19724.5|19740.5|19726.5|19741.4|19727.4|19738.5|19724.5|0
1727794210000|2024-10-01 14:50:10|19742.9|19728.9|19728.4|19714.4|19743.2|19729.2|19728.3|19714.3|0
1727794220000|2024-10-01 14:50:20|19728|19714|19725.9|19711.9|19729.8|19715.8|19724.5|19710.5|0
1727794230000|2024-10-01 14:50:30|19728.5|19714.5|19732.7|19718.7|19735.5|19721.5|19728.5|19714.5|0
1727794240000|2024-10-01 14:50:40|19731|19717|19729.4|19715.4|19731.8|19717.8|19726.4|19712.4|0
1727794250000|2024-10-01 14:50:50|19730.9|19716.9|19727.4|19713.4|19730.9|19716.9|19727.4|19713.4|0
1727794260000|2024-10-01 14:51:00|19727.3|19713.3|19729.4|19715.4|19731.3|19717.3|19726|19712|0
1727794270000|2024-10-01 14:51:10|19730.5|19716.5|19730.3|19716.3|19732.3|19718.3|19728.2|19714.2|0
1727794280000|2024-10-01 14:51:20|19730.4|19716.4|19728.8|19714.8|19732.8|19718.8|19728.7|19714.7|0
1727794290000|2024-10-01 14:51:30|19729.3|19715.3|19734.9|19720.9|19734.9|19720.9|19726.5|19712.5|0
1727794300000|2024-10-01 14:51:40|19737|19723|19730.3|19716.3|19738|19724|19730.3|19716.3|0
1727794310000|2024-10-01 14:51:50|19729.8|19715.8|19726.5|19712.5|19730|19716|19726.5|19712.5|0
1727794320000|2024-10-01 14:52:00|19725.5|19711.5|19724.3|19710.3|19726.7|19712.7|19723|19709|0
1727794330000|2024-10-01 14:52:10|19726|19712|19726.2|19712.2|19726.3|19712.3|19724.7|19710.7|0
1727794340000|2024-10-01 14:52:20|19726.3|19712.3|19725|19711|19730.2|19716.2|19725|19711|0
1727794350000|2024-10-01 14:52:30|19724.3|19710.3|19717.5|19703.5|19727.3|19713.3|19716.4|19702.4|0
1727794360000|2024-10-01 14:52:40|19717|19703|19719.3|19705.3|19721.3|19707.3|19715.3|19701.3|0
1727794370000|2024-10-01 14:52:50|19718.8|19704.8|19719.9|19705.9|19725.4|19711.4|19718.8|19704.8|0
1727794380000|2024-10-01 14:53:00|19720.7|19706.7|19727.9|19713.9|19727.9|19713.9|19720.7|19706.7|0
1727794390000|2024-10-01 14:53:10|19726.3|19712.3|19724.9|19710.9|19726.3|19712.3|19718|19704|0
1727794400000|2024-10-01 14:53:20|19722.3|19708.3|19729|19715|19729|19715|19720.3|19706.3|0
1727794410000|2024-10-01 14:53:30|19728|19714|19719.9|19705.9|19728|19714|19719.9|19705.9|0
1727794420000|2024-10-01 14:53:40|19719.2|19705.2|19718.5|19704.5|19722.9|19708.9|19718.5|19704.5|0
1727794430000|2024-10-01 14:53:50|19717.7|19703.7|19718.5|19704.5|19720.4|19706.4|19717.7|19703.7|0
1727794440000|2024-10-01 14:54:00|19718.4|19704.4|19717.7|19703.7|19720.7|19706.7|19716.4|19702.4|0
1727794450000|2024-10-01 14:54:10|19718.4|19704.4|19715|19701|19718.4|19704.4|19710.2|19696.2|0
1727794460000|2024-10-01 14:54:20|19716.2|19702.2|19718|19704|19718|19704|19714.3|19700.3|0
1727794470000|2024-10-01 14:54:30|19717.3|19703.3|19715.3|19701.3|19717.7|19703.7|19715.3|19701.3|0
1727794480000|2024-10-01 14:54:40|19714.3|19700.3|19715.3|19701.3|19719.5|19705.5|19714.3|19700.3|0
1727794490000|2024-10-01 14:54:50|19714.2|19700.2|19713.2|19699.2|19714.4|19700.4|19711.9|19697.9|0
1727794500000|2024-10-01 14:55:00|19712.9|19698.9|19715.5|19701.5|19716|19702|19712.5|19698.5|0
1727794510000|2024-10-01 14:55:10|19715.7|19701.7|19726.2|19712.2|19726.2|19712.2|19715.7|19701.7|0
1727794520000|2024-10-01 14:55:20|19727.3|19713.3|19729.2|19715.2|19730.5|19716.5|19727|19713|0
1727794530000|2024-10-01 14:55:30|19727.7|19713.7|19726.7|19712.7|19731|19717|19726.3|19712.3|0
1727794540000|2024-10-01 14:55:40|19729.3|19715.3|19735|19721|19735|19721|19727.4|19713.4|0
1727794550000|2024-10-01 14:55:50|19735.2|19721.2|19732.3|19718.3|19735.2|19721.2|19732|19718|0
1727794560000|2024-10-01 14:56:00|19729.8|19715.8|19734.8|19720.8|19734.8|19720.8|19729.8|19715.8|0
1727794570000|2024-10-01 14:56:10|19735.3|19721.3|19731.8|19717.8|19735.3|19721.3|19729.8|19715.8|0
1727794580000|2024-10-01 14:56:20|19732.5|19718.5|19722.7|19708.7|19732.5|19718.5|19722.7|19708.7|0
1727794590000|2024-10-01 14:56:30|19720.3|19706.3|19724.4|19710.4|19724.8|19710.8|19720.3|19706.3|0
1727794600000|2024-10-01 14:56:40|19726.9|19712.9|19722.5|19708.5|19726.9|19712.9|19721.3|19707.3|0
1727794610000|2024-10-01 14:56:50|19721.2|19707.2|19719.5|19705.5|19721.7|19707.7|19716.2|19702.2|0
1727794620000|2024-10-01 14:57:00|19719.3|19705.3|19723|19709|19723|19709|19718.8|19704.8|0
1727794630000|2024-10-01 14:57:10|19723.8|19709.8|19726.9|19712.9|19727.7|19713.7|19721.9|19707.9|0
1727794640000|2024-10-01 14:57:20|19728.5|19714.5|19725.9|19711.9|19731|19717|19724.5|19710.5|0
1727794650000|2024-10-01 14:57:30|19723.3|19709.3|19721|19707|19723.4|19709.4|19719.5|19705.5|0
1727794660000|2024-10-01 14:57:40|19722.8|19708.8|19718.7|19704.7|19722.8|19708.8|19717.7|19703.7|0
1727794670000|2024-10-01 14:57:50|19718|19704|19715.2|19701.2|19718.8|19704.8|19715.2|19701.2|0
1727794680000|2024-10-01 14:58:00|19713.5|19699.5|19722.9|19708.9|19724|19710|19713.5|19699.5|0
1727794690000|2024-10-01 14:58:10|19722.3|19708.3|19723.3|19709.3|19723.9|19709.9|19719.5|19705.5|0
1727794700000|2024-10-01 14:58:20|19724.3|19710.3|19720.5|19706.5|19724.3|19710.3|19718.8|19704.8|0
1727794710000|2024-10-01 14:58:30|19722|19708|19726.3|19712.3|19726.3|19712.3|19721.5|19707.5|0
1727794720000|2024-10-01 14:58:40|19725.5|19711.5|19728.8|19714.8|19728.8|19714.8|19725.5|19711.5|0
1727794730000|2024-10-01 14:58:50|19729|19715|19728.3|19714.3|19730.3|19716.3|19725.8|19711.8|0
1727794740000|2024-10-01 14:59:00|19730.5|19716.5|19730.7|19716.7|19735.2|19721.2|19730.5|19716.5|0
1727794750000|2024-10-01 14:59:10|19729.9|19715.9|19729.3|19715.3|19729.9|19715.9|19725|19711|0
1727794760000|2024-10-01 14:59:20|19729|19715|19724.9|19710.9|19730|19716|19724.9|19710.9|0
1727794770000|2024-10-01 14:59:30|19726.9|19712.9|19723.8|19709.8|19726.9|19712.9|19723.3|19709.3|0
1727794780000|2024-10-01 14:59:40|19722.2|19708.2|19722.4|19708.4|19723.8|19709.8|19720.8|19706.8|0
1727794790000|2024-10-01 14:59:50|19721.9|19707.9|19722.9|19708.9|19726.2|19712.2|19721.9|19707.9|0
1727794800000|2024-10-01 15:00:00|19723.3|19709.3|19725.5|19711.5|19725.5|19711.5|19719.7|19705.7|0
1727794810000|2024-10-01 15:00:10|19723|19709|19722.3|19708.3|19726.5|19712.5|19721.4|19707.4|0
1727794820000|2024-10-01 15:00:20|19721.5|19707.5|19722.5|19708.5|19723|19709|19718.8|19704.8|0
1727794830000|2024-10-01 15:00:30|19719.2|19705.2|19718|19704|19721.3|19707.3|19718|19704|0
1727794840000|2024-10-01 15:00:40|19715.2|19701.2|19719.3|19705.3|19721.9|19707.9|19715.2|19701.2|0
1727794850000|2024-10-01 15:00:50|19719|19705|19707.4|19693.4|19719|19705|19706.7|19692.7|0
1727794860000|2024-10-01 15:01:00|19707.3|19693.3|19712.3|19698.3|19715.4|19701.4|19707.3|19693.3|0
1727794870000|2024-10-01 15:01:10|19713.3|19699.3|19713|19699|19719.4|19705.4|19713|19699|0
1727794880000|2024-10-01 15:01:20|19716.7|19702.7|19722.5|19708.5|19723|19709|19716.7|19702.7|0
1727794890000|2024-10-01 15:01:30|19726.5|19712.5|19718.2|19704.2|19726.5|19712.5|19718.2|19704.2|0
1727794900000|2024-10-01 15:01:40|19718.3|19704.3|19714.9|19700.9|19720.2|19706.2|19714.9|19700.9|0
1727794910000|2024-10-01 15:01:50|19714.7|19700.7|19705.5|19691.5|19714.7|19700.7|19705.5|19691.5|0
1727794920000|2024-10-01 15:02:00|19707.5|19693.5|19707.3|19693.3|19708.5|19694.5|19703.8|19689.8|0
1727794930000|2024-10-01 15:02:10|19708.9|19694.9|19712|19698|19715.2|19701.2|19708.9|19694.9|0
1727794940000|2024-10-01 15:02:20|19712.5|19698.5|19702.3|19688.3|19712.5|19698.5|19702.2|19688.2|0
1727794950000|2024-10-01 15:02:30|19701.2|19687.2|19703.2|19689.2|19706.3|19692.3|19700.9|19686.9|0
1727794960000|2024-10-01 15:02:40|19703.3|19689.3|19702.9|19688.9|19703.8|19689.8|19700.7|19686.7|0
1727794970000|2024-10-01 15:02:50|19703.7|19689.7|19707|19693|19707|19693|19703.7|19689.7|0
1727794980000|2024-10-01 15:03:00|19706.3|19692.3|19708.5|19694.5|19708.8|19694.8|19706.3|19692.3|0
1727794990000|2024-10-01 15:03:10|19708|19694|19710.5|19696.5|19712|19698|19708|19694|0
1727795000000|2024-10-01 15:03:20|19709|19695|19714.2|19700.2|19714.2|19700.2|19707.7|19693.7|0
1727795010000|2024-10-01 15:03:30|19714|19700|19712.9|19698.9|19714|19700|19710.3|19696.3|0
1727795020000|2024-10-01 15:03:40|19713|19699|19711.8|19697.8|19713|19699|19709.2|19695.2|0
1727795030000|2024-10-01 15:03:50|19712.7|19698.7|19710.2|19696.2|19712.7|19698.7|19706.7|19692.7|0
1727795040000|2024-10-01 15:04:00|19709.7|19695.7|19712.7|19698.7|19713.3|19699.3|19709.4|19695.4|0
1727795050000|2024-10-01 15:04:10|19713.8|19699.8|19710.8|19696.8|19715.8|19701.8|19710.8|19696.8|0
1727795060000|2024-10-01 15:04:20|19709|19695|19713.4|19699.4|19713.4|19699.4|19708.5|19694.5|0
1727795070000|2024-10-01 15:04:30|19712.5|19698.5|19710.9|19696.9|19714.8|19700.8|19710.4|19696.4|0
1727795080000|2024-10-01 15:04:40|19713.5|19699.5|19711|19697|19713.5|19699.5|19710.7|19696.7|0
1727795090000|2024-10-01 15:04:50|19710.7|19696.7|19705.7|19691.7|19710.7|19696.7|19705.7|19691.7|0
1727795100000|2024-10-01 15:05:00|19703.7|19689.7|19702|19688|19703.7|19689.7|19698.8|19684.8|0
1727795110000|2024-10-01 15:05:10|19699.5|19685.5|19697.5|19683.5|19699.5|19685.5|19694.2|19680.2|0
1727795120000|2024-10-01 15:05:20|19698|19684|19687.8|19673.8|19698.4|19684.4|19687.3|19673.3|0
1727795130000|2024-10-01 15:05:30|19688.5|19674.5|19687.9|19673.9|19691.9|19677.9|19687.9|19673.9|0
1727795140000|2024-10-01 15:05:40|19688.5|19674.5|19689.4|19675.4|19689.5|19675.5|19685.9|19671.9|0
1727795150000|2024-10-01 15:05:50|19690.9|19676.9|19687.5|19673.5|19690.9|19676.9|19686.2|19672.2|0
1727795160000|2024-10-01 15:06:00|19686.8|19672.8|19688.7|19674.7|19689.5|19675.5|19686.8|19672.8|0
1727795170000|2024-10-01 15:06:10|19690.8|19676.8|19686.3|19672.3|19695.4|19681.4|19680|19666|0
1727795180000|2024-10-01 15:06:20|19687.9|19673.9|19677|19663|19687.9|19673.9|19675.9|19661.9|0
1727795190000|2024-10-01 15:06:30|19674.3|19660.3|19687.5|19673.5|19690.7|19676.7|19674.3|19660.3|0
1727795200000|2024-10-01 15:06:40|19689.7|19675.7|19693.2|19679.2|19693.2|19679.2|19687.4|19673.4|0
1727795210000|2024-10-01 15:06:50|19691.8|19677.8|19686.3|19672.3|19691.8|19677.8|19686|19672|0
1727795220000|2024-10-01 15:07:00|19684|19670|19684.7|19670.7|19687.5|19673.5|19684|19670|0
1727795230000|2024-10-01 15:07:10|19684.9|19670.9|19684.4|19670.4|19684.9|19670.9|19681.3|19667.3|0
1727795240000|2024-10-01 15:07:20|19685.5|19671.5|19686.2|19672.2|19686.2|19672.2|19684.2|19670.2|0
1727795250000|2024-10-01 15:07:30|19685.5|19671.5|19684.4|19670.4|19685.9|19671.9|19684.4|19670.4|0
1727795260000|2024-10-01 15:07:40|19685.4|19671.4|19680.5|19666.5|19686.4|19672.4|19680.5|19666.5|0
1727795270000|2024-10-01 15:07:50|19681.4|19667.4|19682|19668|19682.2|19668.2|19679.9|19665.9|0
1727795280000|2024-10-01 15:08:00|19681.3|19667.3|19680.9|19666.9|19685.5|19671.5|19679.2|19665.2|0
1727795290000|2024-10-01 15:08:10|19680|19666|19654.7|19640.7|19680|19666|19654.7|19640.7|0
1727795300000|2024-10-01 15:08:20|19652.4|19638.4|19653.3|19639.3|19654.3|19640.3|19650.7|19636.7|0
1727795310000|2024-10-01 15:08:30|19650.4|19636.4|19661.2|19647.2|19661.2|19647.2|19650.4|19636.4|0
1727795320000|2024-10-01 15:08:40|19660.5|19646.5|19664.5|19650.5|19664.5|19650.5|19656.3|19642.3|0
1727795330000|2024-10-01 15:08:50|19661.3|19647.3|19663|19649|19663.8|19649.8|19660.4|19646.4|0
1727795340000|2024-10-01 15:09:00|19660.4|19646.4|19651.7|19637.7|19661|19647|19651.7|19637.7|0
1727795350000|2024-10-01 15:09:10|19652.3|19638.3|19648.9|19634.9|19652.3|19638.3|19646.3|19632.3|0
1727795360000|2024-10-01 15:09:20|19648|19634|19643.9|19629.9|19649.3|19635.3|19641.2|19627.2|0
1727795370000|2024-10-01 15:09:30|19641.3|19627.3|19648.7|19634.7|19648.9|19634.9|19641.3|19627.3|0
1727795380000|2024-10-01 15:09:40|19648.3|19634.3|19639.8|19625.8|19648.3|19634.3|19639.8|19625.8|0
1727795390000|2024-10-01 15:09:50|19640|19626|19640.8|19626.8|19642.3|19628.3|19640|19626|0
1727795400000|2024-10-01 15:10:00|19639.5|19625.5|19642|19628|19644.8|19630.8|19639.5|19625.5|0
1727795410000|2024-10-01 15:10:10|19641.2|19627.2|19635.5|19621.5|19641.2|19627.2|19635|19621|0
1727795420000|2024-10-01 15:10:20|19636.9|19622.9|19642.8|19628.8|19642.8|19628.8|19636.9|19622.9|0
1727795430000|2024-10-01 15:10:30|19641.4|19627.4|19642.5|19628.5|19645.4|19631.4|19640.3|19626.3|0
1727795440000|2024-10-01 15:10:40|19643.3|19629.3|19639.4|19625.4|19644.3|19630.3|19637|19623|0
1727795450000|2024-10-01 15:10:50|19639.8|19625.8|19641.5|19627.5|19642.5|19628.5|19638.3|19624.3|0
1727795460000|2024-10-01 15:11:00|19639.7|19625.7|19645.8|19631.8|19645.8|19631.8|19639.3|19625.3|0
1727795470000|2024-10-01 15:11:10|19643.2|19629.2|19645|19631|19645|19631|19641.2|19627.2|0
1727795480000|2024-10-01 15:11:20|19644.2|19630.2|19647.2|19633.2|19648.8|19634.8|19643.3|19629.3|0
1727795490000|2024-10-01 15:11:30|19646.5|19632.5|19644.8|19630.8|19646.7|19632.7|19644.3|19630.3|0
1727795500000|2024-10-01 15:11:40|19646.2|19632.2|19647.3|19633.3|19648.7|19634.7|19641|19627|0
1727795510000|2024-10-01 15:11:50|19645.9|19631.9|19645.8|19631.8|19647.8|19633.8|19643.4|19629.4|0
1727795520000|2024-10-01 15:12:00|19645.5|19631.5|19640|19626|19645.5|19631.5|19640|19626|0
1727795530000|2024-10-01 15:12:10|19640.4|19626.4|19644|19630|19646|19632|19640.4|19626.4|0
1727795540000|2024-10-01 15:12:20|19645.4|19631.4|19645|19631|19645.8|19631.8|19642.7|19628.7|0
1727795550000|2024-10-01 15:12:30|19644.5|19630.5|19644.7|19630.7|19644.7|19630.7|19641.4|19627.4|0
1727795560000|2024-10-01 15:12:40|19644|19630|19646.2|19632.2|19646.2|19632.2|19641.2|19627.2|0
1727795570000|2024-10-01 15:12:50|19646.9|19632.9|19643.7|19629.7|19646.9|19632.9|19642.5|19628.5|0
1727795580000|2024-10-01 15:13:00|19643.5|19629.5|19644.8|19630.8|19648.7|19634.7|19643.5|19629.5|0
1727795590000|2024-10-01 15:13:10|19647.4|19633.4|19645.2|19631.2|19648.2|19634.2|19644.8|19630.8|0
1727795600000|2024-10-01 15:13:20|19644.7|19630.7|19643.4|19629.4|19644.8|19630.8|19639.4|19625.4|0
1727795610000|2024-10-01 15:13:30|19644.4|19630.4|19641.9|19627.9|19644.4|19630.4|19638.2|19624.2|0
1727795620000|2024-10-01 15:13:40|19640.4|19626.4|19644.4|19630.4|19644.9|19630.9|19640.4|19626.4|0
1727795630000|2024-10-01 15:13:50|19646.8|19632.8|19637.8|19623.8|19646.8|19632.8|19637|19623|0
1727795640000|2024-10-01 15:14:00|19636.4|19622.4|19638.9|19624.9|19640.4|19626.4|19634.8|19620.8|0
1727795650000|2024-10-01 15:14:10|19638.4|19624.4|19643.2|19629.2|19643.9|19629.9|19638.4|19624.4|0
1727795660000|2024-10-01 15:14:20|19643.7|19629.7|19640|19626|19645|19631|19640|19626|0
1727795670000|2024-10-01 15:14:30|19639.2|19625.2|19638.5|19624.5|19641.4|19627.4|19638.5|19624.5|0
1727795680000|2024-10-01 15:14:40|19640|19626|19642.2|19628.2|19642.2|19628.2|19639.4|19625.4|0
1727795690000|2024-10-01 15:14:50|19641.2|19627.2|19635.9|19621.9|19641.2|19627.2|19635.7|19621.7|0
1727795700000|2024-10-01 15:15:00|19636.9|19622.9|19638.7|19624.7|19639.8|19625.8|19634.8|19620.8|0
1727795710000|2024-10-01 15:15:10|19639.5|19625.5|19639|19625|19640.7|19626.7|19637.7|19623.7|0
1727795720000|2024-10-01 15:15:20|19638.5|19624.5|19635.9|19621.9|19638.5|19624.5|19635.2|19621.2|0
1727795730000|2024-10-01 15:15:30|19637.2|19623.2|19634.7|19620.7|19637.2|19623.2|19634.3|19620.3|0
1727795740000|2024-10-01 15:15:40|19634.3|19620.3|19636.5|19622.5|19636.5|19622.5|19634.3|19620.3|0
1727795750000|2024-10-01 15:15:50|19637.7|19623.7|19638.7|19624.7|19638.7|19624.7|19633.9|19619.9|0
1727795760000|2024-10-01 15:16:00|19636|19622|19633.3|19619.3|19636.8|19622.8|19631.7|19617.7|0
1727795770000|2024-10-01 15:16:10|19633|19619|19640.2|19626.2|19642.7|19628.7|19633|19619|0
1727795780000|2024-10-01 15:16:20|19641.2|19627.2|19639.5|19625.5|19642|19628|19639|19625|0
1727795790000|2024-10-01 15:16:30|19640|19626|19637.2|19623.2|19640|19626|19636.4|19622.4|0
1727795800000|2024-10-01 15:16:40|19635.9|19621.9|19635.2|19621.2|19635.9|19621.9|19633.9|19619.9|0
1727795810000|2024-10-01 15:16:50|19638.4|19624.4|19633.7|19619.7|19638.4|19624.4|19632.2|19618.2|0
1727795820000|2024-10-01 15:17:00|19631.7|19617.7|19628.4|19614.4|19634|19620|19627.9|19613.9|0
1727795830000|2024-10-01 15:17:10|19627.3|19613.3|19624.9|19610.9|19628.2|19614.2|19620.5|19606.5|0
1727795840000|2024-10-01 15:17:20|19625.5|19611.5|19620.9|19606.9|19625.5|19611.5|19619.7|19605.7|0
1727795850000|2024-10-01 15:17:30|19620.2|19606.2|19618.4|19604.4|19620.4|19606.4|19618.4|19604.4|0
1727795860000|2024-10-01 15:17:40|19619.3|19605.3|19623.9|19609.9|19626.4|19612.4|19619.3|19605.3|0
1727795870000|2024-10-01 15:17:50|19621.8|19607.8|19620.2|19606.2|19622.9|19608.9|19620.2|19606.2|0
1727795880000|2024-10-01 15:18:00|19618.9|19604.9|19622.2|19608.2|19622.2|19608.2|19618.9|19604.9|0
1727795890000|2024-10-01 15:18:10|19620.7|19606.7|19626.7|19612.7|19629.9|19615.9|19618.8|19604.8|0
1727795900000|2024-10-01 15:18:20|19628.7|19614.7|19624.2|19610.2|19628.7|19614.7|19622.4|19608.4|0
1727795910000|2024-10-01 15:18:30|19623.4|19609.4|19625.4|19611.4|19626.7|19612.7|19623.4|19609.4|0
1727795920000|2024-10-01 15:18:40|19623.7|19609.7|19624.2|19610.2|19624.2|19610.2|19621.2|19607.2|0
1727795930000|2024-10-01 15:18:50|19622.5|19608.5|19627.2|19613.2|19627.2|19613.2|19621.8|19607.8|0
1727795940000|2024-10-01 15:19:00|19626.2|19612.2|19624.7|19610.7|19627.9|19613.9|19624|19610|0
1727795950000|2024-10-01 15:19:10|19622.2|19608.2|19626.9|19612.9|19626.9|19612.9|19622.2|19608.2|0
1727795960000|2024-10-01 15:19:20|19626.3|19612.3|19625.9|19611.9|19626.7|19612.7|19623.3|19609.3|0
1727795970000|2024-10-01 15:19:30|19625.2|19611.2|19624.8|19610.8|19625.2|19611.2|19623|19609|0
1727795980000|2024-10-01 15:19:40|19624.5|19610.5|19630.3|19616.3|19631.2|19617.2|19623.7|19609.7|0
1727795990000|2024-10-01 15:19:50|19631.2|19617.2|19631.9|19617.9|19634.4|19620.4|19628.4|19614.4|0
1727796000000|2024-10-01 15:20:00|19630.2|19616.2|19633.9|19619.9|19636.2|19622.2|19630.2|19616.2|0
1727796010000|2024-10-01 15:20:10|19630.9|19616.9|19639.3|19625.3|19640.9|19626.9|19630.9|19616.9|0
1727796020000|2024-10-01 15:20:20|19639.9|19625.9|19639.8|19625.8|19642.3|19628.3|19639.4|19625.4|0
1727796030000|2024-10-01 15:20:30|19640|19626|19635.2|19621.2|19640|19626|19632.7|19618.7|0
1727796040000|2024-10-01 15:20:40|19633.9|19619.9|19630.8|19616.8|19633.9|19619.9|19628.2|19614.2|0
1727796050000|2024-10-01 15:20:50|19629.5|19615.5|19633.9|19619.9|19634.4|19620.4|19628.9|19614.9|0
1727796060000|2024-10-01 15:21:00|19633.3|19619.3|19628.7|19614.7|19634.2|19620.2|19628.7|19614.7|0
1727796070000|2024-10-01 15:21:10|19627.2|19613.2|19624.3|19610.3|19627.2|19613.2|19623.2|19609.2|0
1727796080000|2024-10-01 15:21:20|19622.9|19608.9|19625.9|19611.9|19626|19612|19621.4|19607.4|0
1727796090000|2024-10-01 15:21:30|19626.7|19612.7|19628.4|19614.4|19628.4|19614.4|19625.5|19611.5|0
1727796100000|2024-10-01 15:21:40|19629.8|19615.8|19635.7|19621.7|19637|19623|19629.8|19615.8|0
1727796110000|2024-10-01 15:21:50|19635.4|19621.4|19639.3|19625.3|19639.7|19625.7|19635|19621|0
1727796120000|2024-10-01 15:22:00|19637.4|19623.4|19636.4|19622.4|19639.7|19625.7|19636.4|19622.4|0
1727796130000|2024-10-01 15:22:10|19635.7|19621.7|19646.2|19632.2|19646.2|19632.2|19635.7|19621.7|0
1727796140000|2024-10-01 15:22:20|19644|19630|19642.3|19628.3|19646.8|19632.8|19641.9|19627.9|0
1727796150000|2024-10-01 15:22:30|19641.4|19627.4|19643.5|19629.5|19644.9|19630.9|19638.2|19624.2|0
1727796160000|2024-10-01 15:22:40|19645.2|19631.2|19649.8|19635.8|19649.8|19635.8|19645|19631|0
1727796170000|2024-10-01 15:22:50|19648.9|19634.9|19648.3|19634.3|19650.4|19636.4|19646.7|19632.7|0
1727796180000|2024-10-01 15:23:00|19648.4|19634.4|19650.9|19636.9|19650.9|19636.9|19646.9|19632.9|0
1727796190000|2024-10-01 15:23:10|19650.7|19636.7|19647.4|19633.4|19654.4|19640.4|19646.8|19632.8|0
1727796200000|2024-10-01 15:23:20|19645.4|19631.4|19646.2|19632.2|19650.2|19636.2|19645.4|19631.4|0
1727796210000|2024-10-01 15:23:30|19646.8|19632.8|19645.9|19631.9|19650.8|19636.8|19645.9|19631.9|0
1727796220000|2024-10-01 15:23:40|19645.5|19631.5|19645.9|19631.9|19645.9|19631.9|19642.2|19628.2|0
1727796230000|2024-10-01 15:23:50|19644.9|19630.9|19636.2|19622.2|19644.9|19630.9|19635.7|19621.7|0
1727796240000|2024-10-01 15:24:00|19636.7|19622.7|19640.9|19626.9|19640.9|19626.9|19635.4|19621.4|0
1727796250000|2024-10-01 15:24:10|19639.4|19625.4|19638.7|19624.7|19639.4|19625.4|19636.9|19622.9|0
1727796260000|2024-10-01 15:24:20|19637.7|19623.7|19635.7|19621.7|19639.4|19625.4|19635.2|19621.2|0
1727796270000|2024-10-01 15:24:30|19635.5|19621.5|19633.2|19619.2|19636|19622|19633.2|19619.2|0
1727796280000|2024-10-01 15:24:40|19634.9|19620.9|19631.4|19617.4|19634.9|19620.9|19630.9|19616.9|0
1727796290000|2024-10-01 15:24:50|19633.4|19619.4|19629.7|19615.7|19633.8|19619.8|19629.7|19615.7|0
1727796300000|2024-10-01 15:25:00|19631.5|19617.5|19637.9|19623.9|19637.9|19623.9|19631.5|19617.5|0
1727796310000|2024-10-01 15:25:10|19638.3|19624.3|19637.7|19623.7|19638.4|19624.4|19635.4|19621.4|0
1727796320000|2024-10-01 15:25:20|19637|19623|19635|19621|19637|19623|19632.7|19618.7|0
1727796330000|2024-10-01 15:25:30|19637.7|19623.7|19640.7|19626.7|19640.7|19626.7|19635.4|19621.4|0
1727796340000|2024-10-01 15:25:40|19641.2|19627.2|19641.2|19627.2|19641.5|19627.5|19638.7|19624.7|0
1727796350000|2024-10-01 15:25:50|19641.4|19627.4|19645.2|19631.2|19645.2|19631.2|19640.4|19626.4|0
1727796360000|2024-10-01 15:26:00|19644.4|19630.4|19651.2|19637.2|19651.2|19637.2|19644.4|19630.4|0
1727796370000|2024-10-01 15:26:10|19652|19638|19646.4|19632.4|19652.2|19638.2|19646|19632|0
1727796380000|2024-10-01 15:26:20|19648.3|19634.3|19651.4|19637.4|19652.2|19638.2|19648.3|19634.3|0
1727796390000|2024-10-01 15:26:30|19651.2|19637.2|19649.2|19635.2|19651.2|19637.2|19647.7|19633.7|0
1727796400000|2024-10-01 15:26:40|19648.4|19634.4|19650.2|19636.2|19650.5|19636.5|19647.9|19633.9|0
1727796410000|2024-10-01 15:26:50|19650.4|19636.4|19656.8|19642.8|19656.8|19642.8|19650.4|19636.4|0
1727796420000|2024-10-01 15:27:00|19656.9|19642.9|19666.9|19652.9|19666.9|19652.9|19656.2|19642.2|0
1727796430000|2024-10-01 15:27:10|19667.7|19653.7|19662.7|19648.7|19667.7|19653.7|19661.2|19647.2|0
1727796440000|2024-10-01 15:27:20|19664.7|19650.7|19657.8|19643.8|19664.7|19650.7|19657.3|19643.3|0
1727796450000|2024-10-01 15:27:30|19656|19642|19660|19646|19660|19646|19654.3|19640.3|0
1727796460000|2024-10-01 15:27:40|19661.7|19647.7|19666.5|19652.5|19666.5|19652.5|19661.7|19647.7|0
1727796470000|2024-10-01 15:27:50|19668.2|19654.2|19671.7|19657.7|19673.2|19659.2|19667.9|19653.9|0
1727796480000|2024-10-01 15:28:00|19671.5|19657.5|19680.4|19666.4|19681.2|19667.2|19671.5|19657.5|0
1727796490000|2024-10-01 15:28:10|19680.5|19666.5|19680.2|19666.2|19683.2|19669.2|19677.8|19663.8|0
1727796500000|2024-10-01 15:28:20|19679.2|19665.2|19673.5|19659.5|19679.2|19665.2|19673.5|19659.5|0
1727796510000|2024-10-01 15:28:30|19674.8|19660.8|19679|19665|19679|19665|19674.4|19660.4|0
1727796520000|2024-10-01 15:28:40|19678.9|19664.9|19677.9|19663.9|19681.3|19667.3|19677.9|19663.9|0
1727796530000|2024-10-01 15:28:50|19678.7|19664.7|19683.3|19669.3|19683.9|19669.9|19678.4|19664.4|0
1727796540000|2024-10-01 15:29:00|19684.4|19670.4|19684.4|19670.4|19685.7|19671.7|19682.9|19668.9|0
1727796550000|2024-10-01 15:29:10|19685.8|19671.8|19690.5|19676.5|19690.5|19676.5|19685|19671|0
1727796560000|2024-10-01 15:29:20|19690.2|19676.2|19689.3|19675.3|19690.4|19676.4|19685.9|19671.9|0
1727796570000|2024-10-01 15:29:30|19689.2|19675.2|19694.7|19680.7|19694.7|19680.7|19688|19674|0
1727796580000|2024-10-01 15:29:40|19692.7|19678.7|19692.2|19678.2|19694.4|19680.4|19691.9|19677.9|0
1727796590000|2024-10-01 15:29:50|19692.4|19678.4|19695.8|19681.8|19695.8|19681.8|19690.4|19676.4|0
1727796600000|2024-10-01 15:30:00|19693.7|19679.7|19683|19669|19693.7|19679.7|19681.2|19667.2|0
1727796610000|2024-10-01 15:30:10|19685.8|19671.8|19691.7|19677.7|19691.7|19677.7|19684.8|19670.8|0
1727796620000|2024-10-01 15:30:20|19691.9|19677.9|19694|19680|19694.2|19680.2|19690.9|19676.9|0
1727796630000|2024-10-01 15:30:30|19694.3|19680.3|19691.7|19677.7|19698.2|19684.2|19691.7|19677.7|0
1727796640000|2024-10-01 15:30:40|19693.7|19679.7|19691.2|19677.2|19694.4|19680.4|19691.2|19677.2|0
1727796650000|2024-10-01 15:30:50|19690.7|19676.7|19695.2|19681.2|19695.2|19681.2|19690.7|19676.7|0
1727796660000|2024-10-01 15:31:00|19694.3|19680.3|19693.9|19679.9|19695.3|19681.3|19692.3|19678.3|0
1727796670000|2024-10-01 15:31:10|19694.9|19680.9|19691.8|19677.8|19695.5|19681.5|19688.7|19674.7|0
1727796680000|2024-10-01 15:31:20|19691.5|19677.5|19693.7|19679.7|19693.7|19679.7|19691.5|19677.5|0
1727796690000|2024-10-01 15:31:30|19693.8|19679.8|19698.4|19684.4|19698.4|19684.4|19693.8|19679.8|0
1727796700000|2024-10-01 15:31:40|19697.8|19683.8|19701.7|19687.7|19701.7|19687.7|19697.2|19683.2|0
1727796710000|2024-10-01 15:31:50|19703.4|19689.4|19702.8|19688.8|19703.4|19689.4|19701|19687|0
1727796720000|2024-10-01 15:32:00|19704.2|19690.2|19696.3|19682.3|19707.5|19693.5|19696.3|19682.3|0
1727796730000|2024-10-01 15:32:10|19697.8|19683.8|19692.8|19678.8|19698.8|19684.8|19692.8|19678.8|0
1727796740000|2024-10-01 15:32:20|19692.2|19678.2|19691.9|19677.9|19695.9|19681.9|19691.2|19677.2|0
1727796750000|2024-10-01 15:32:30|19692.8|19678.8|19696.5|19682.5|19696.5|19682.5|19689.4|19675.4|0
1727796760000|2024-10-01 15:32:40|19697.3|19683.3|19696.3|19682.3|19698.4|19684.4|19696.3|19682.3|0
1727796770000|2024-10-01 15:32:50|19698.2|19684.2|19698.2|19684.2|19698.2|19684.2|19693|19679|0
1727796780000|2024-10-01 15:33:00|19699.4|19685.4|19697.3|19683.3|19702.5|19688.5|19697.3|19683.3|0
1727796790000|2024-10-01 15:33:10|19698.2|19684.2|19702.9|19688.9|19702.9|19688.9|19697.7|19683.7|0
1727796800000|2024-10-01 15:33:20|19701.8|19687.8|19700.3|19686.3|19701.8|19687.8|19698.3|19684.3|0
1727796810000|2024-10-01 15:33:30|19700.8|19686.8|19709.4|19695.4|19709.4|19695.4|19700.4|19686.4|0
1727796820000|2024-10-01 15:33:40|19706.8|19692.8|19717.4|19703.4|19718|19704|19706.8|19692.8|0
1727796830000|2024-10-01 15:33:50|19717.7|19703.7|19717.2|19703.2|19717.7|19703.7|19714.7|19700.7|0
1727796840000|2024-10-01 15:34:00|19715|19701|19719.2|19705.2|19720.2|19706.2|19715|19701|0
1727796850000|2024-10-01 15:34:10|19715.7|19701.7|19721.4|19707.4|19722.7|19708.7|19714.9|19700.9|0
1727796860000|2024-10-01 15:34:20|19724.2|19710.2|19722.5|19708.5|19724.2|19710.2|19722.5|19708.5|0
1727796870000|2024-10-01 15:34:30|19722.3|19708.3|19716.4|19702.4|19722.8|19708.8|19716.4|19702.4|0
1727796880000|2024-10-01 15:34:40|19715.4|19701.4|19716.7|19702.7|19719.2|19705.2|19715.4|19701.4|0
1727796890000|2024-10-01 15:34:50|19717.7|19703.7|19716.2|19702.2|19717.9|19703.9|19715.5|19701.5|0
1727796900000|2024-10-01 15:35:00|19716.7|19702.7|19712.9|19698.9|19716.8|19702.8|19712.5|19698.5|0
1727796910000|2024-10-01 15:35:10|19714.8|19700.8|19717.9|19703.9|19717.9|19703.9|19714.5|19700.5|0
1727796920000|2024-10-01 15:35:20|19717.8|19703.8|19720.3|19706.3|19720.5|19706.5|19716.7|19702.7|0
1727796930000|2024-10-01 15:35:30|19718.9|19704.9|19718.5|19704.5|19719.7|19705.7|19716.9|19702.9|0
1727796940000|2024-10-01 15:35:40|19717.3|19703.3|19721.8|19707.8|19721.8|19707.8|19717.3|19703.3|0
1727796950000|2024-10-01 15:35:50|19720|19706|19715.9|19701.9|19720|19706|19715.9|19701.9|0
1727796960000|2024-10-01 15:36:00|19716.9|19702.9|19722.8|19708.8|19722.8|19708.8|19716.9|19702.9|0
1727796970000|2024-10-01 15:36:10|19723.4|19709.4|19719.4|19705.4|19724.5|19710.5|19717.5|19703.5|0
1727796980000|2024-10-01 15:36:20|19720.8|19706.8|19720.7|19706.7|19724.3|19710.3|19720.7|19706.7|0
1727796990000|2024-10-01 15:36:30|19719|19705|19713.2|19699.2|19719|19705|19712.5|19698.5|0
1727797000000|2024-10-01 15:36:40|19711.7|19697.7|19714.5|19700.5|19714.5|19700.5|19711.3|19697.3|0
1727797010000|2024-10-01 15:36:50|19714.3|19700.3|19718.9|19704.9|19718.9|19704.9|19714.3|19700.3|0
1727797020000|2024-10-01 15:37:00|19718.4|19704.4|19725.3|19711.3|19725.3|19711.3|19718.4|19704.4|0
1727797030000|2024-10-01 15:37:10|19724.8|19710.8|19726.4|19712.4|19728.4|19714.4|19724.8|19710.8|0
1727797040000|2024-10-01 15:37:20|19728|19714|19730.2|19716.2|19731.9|19717.9|19726.9|19712.9|0
1727797050000|2024-10-01 15:37:30|19730|19716|19726.7|19712.7|19731.4|19717.4|19726.3|19712.3|0
1727797060000|2024-10-01 15:37:40|19727|19713|19721.5|19707.5|19727.3|19713.3|19721.5|19707.5|0
1727797070000|2024-10-01 15:37:50|19719.4|19705.4|19713.2|19699.2|19719.4|19705.4|19712.9|19698.9|0
1727797080000|2024-10-01 15:38:00|19713.7|19699.7|19714.7|19700.7|19715.7|19701.7|19712.4|19698.4|0
1727797090000|2024-10-01 15:38:10|19714.2|19700.2|19711.7|19697.7|19714.2|19700.2|19708.2|19694.2|0
1727797100000|2024-10-01 15:38:20|19712.7|19698.7|19721.9|19707.9|19721.9|19707.9|19712.5|19698.5|0
1727797110000|2024-10-01 15:38:30|19720.4|19706.4|19727.9|19713.9|19727.9|19713.9|19720.4|19706.4|0
1727797120000|2024-10-01 15:38:40|19728.3|19714.3|19727.9|19713.9|19731.7|19717.7|19727.9|19713.9|0
1727797130000|2024-10-01 15:38:50|19729|19715|19723.9|19709.9|19729.2|19715.2|19723.9|19709.9|0
1727797140000|2024-10-01 15:39:00|19725.2|19711.2|19728.4|19714.4|19729.3|19715.3|19725.2|19711.2|0
1727797150000|2024-10-01 15:39:10|19727.8|19713.8|19727.9|19713.9|19727.9|19713.9|19726.9|19712.9|0
1727797160000|2024-10-01 15:39:20|19727.3|19713.3|19728.2|19714.2|19728.7|19714.7|19725.4|19711.4|0
1727797170000|2024-10-01 15:39:30|19730.5|19716.5|19730.7|19716.7|19730.7|19716.7|19728.7|19714.7|0
1727797180000|2024-10-01 15:39:40|19731.4|19717.4|19732.3|19718.3|19734.7|19720.7|19730.8|19716.8|0
1727797190000|2024-10-01 15:39:50|19732.8|19718.8|19738.9|19724.9|19738.9|19724.9|19732.4|19718.4|0
1727797200000|2024-10-01 15:40:00|19739.7|19725.7|19744|19730|19748.4|19734.4|19739.7|19725.7|0
1727797210000|2024-10-01 15:40:10|19743.5|19729.5|19739.2|19725.2|19743.5|19729.5|19738.5|19724.5|0
1727797220000|2024-10-01 15:40:20|19738.2|19724.2|19738.3|19724.3|19738.8|19724.8|19734.2|19720.2|0
1727797230000|2024-10-01 15:40:30|19737.9|19723.9|19743.5|19729.5|19746.2|19732.2|19737.9|19723.9|0
1727797240000|2024-10-01 15:40:40|19741.9|19727.9|19744.9|19730.9|19746.5|19732.5|19741.9|19727.9|0
1727797250000|2024-10-01 15:40:50|19746.2|19732.2|19741.7|19727.7|19746.2|19732.2|19739.9|19725.9|0
1727797260000|2024-10-01 15:41:00|19742.3|19728.3|19740.8|19726.8|19743.9|19729.9|19740.8|19726.8|0
1727797270000|2024-10-01 15:41:10|19740.4|19726.4|19739.7|19725.7|19743.2|19729.2|19739.4|19725.4|0
1727797280000|2024-10-01 15:41:20|19738.9|19724.9|19744.4|19730.4|19744.9|19730.9|19738.9|19724.9|0
1727797290000|2024-10-01 15:41:30|19744.7|19730.7|19749.3|19735.3|19749.3|19735.3|19744.7|19730.7|0
1727797300000|2024-10-01 15:41:40|19749|19735|19761.2|19747.2|19761.8|19747.8|19749|19735|0
1727797310000|2024-10-01 15:41:50|19760.9|19746.9|19754.7|19740.7|19760.9|19746.9|19754.7|19740.7|0
1727797320000|2024-10-01 15:42:00|19754.4|19740.4|19759.2|19745.2|19759.2|19745.2|19754.4|19740.4|0
1727797330000|2024-10-01 15:42:10|19759.9|19745.9|19760|19746|19761.9|19747.9|19759.4|19745.4|0
1727797340000|2024-10-01 15:42:20|19759.4|19745.4|19768.2|19754.2|19768.2|19754.2|19759.4|19745.4|0
1727797350000|2024-10-01 15:42:30|19767.5|19753.5|19767.7|19753.7|19770.2|19756.2|19767.5|19753.5|0
1727797360000|2024-10-01 15:42:40|19767.2|19753.2|19767.2|19753.2|19768.7|19754.7|19765.5|19751.5|0
1727797370000|2024-10-01 15:42:50|19768.9|19754.9|19770.9|19756.9|19773.9|19759.9|19768.9|19754.9|0
1727797380000|2024-10-01 15:43:00|19769.9|19755.9|19770.2|19756.2|19772.8|19758.8|19768.7|19754.7|0
1727797390000|2024-10-01 15:43:10|19769.4|19755.4|19766.9|19752.9|19771.7|19757.7|19766.8|19752.8|0
1727797400000|2024-10-01 15:43:20|19767.4|19753.4|19769.3|19755.3|19770.2|19756.2|19766.4|19752.4|0
1727797410000|2024-10-01 15:43:30|19767|19753|19765.5|19751.5|19767|19753|19762.9|19748.9|0
1727797420000|2024-10-01 15:43:40|19766.2|19752.2|19763.9|19749.9|19766.9|19752.9|19763.2|19749.2|0
1727797430000|2024-10-01 15:43:50|19765|19751|19765.3|19751.3|19767.3|19753.3|19764|19750|0
1727797440000|2024-10-01 15:44:00|19766.2|19752.2|19761.4|19747.4|19767.3|19753.3|19761.4|19747.4|0
1727797450000|2024-10-01 15:44:10|19759.9|19745.9|19751.9|19737.9|19759.9|19745.9|19751.9|19737.9|0
1727797460000|2024-10-01 15:44:20|19751.4|19737.4|19748.3|19734.3|19752.2|19738.2|19747.4|19733.4|0
1727797470000|2024-10-01 15:44:30|19749.4|19735.4|19750.9|19736.9|19750.9|19736.9|19746.2|19732.2|0
1727797480000|2024-10-01 15:44:40|19750.4|19736.4|19752.7|19738.7|19755.5|19741.5|19750.4|19736.4|0
1727797490000|2024-10-01 15:44:50|19753.5|19739.5|19755.9|19741.9|19755.9|19741.9|19752.8|19738.8|0
1727797500000|2024-10-01 15:45:00|19754.7|19740.7|19750.2|19736.2|19755.3|19741.3|19749.8|19735.8|0
1727797510000|2024-10-01 15:45:10|19743.8|19729.8|19749|19735|19751.2|19737.2|19743.8|19729.8|0
1727797520000|2024-10-01 15:45:20|19750.8|19736.8|19749.4|19735.4|19752.8|19738.8|19746.3|19732.3|0
1727797530000|2024-10-01 15:45:30|19747.5|19733.5|19747.5|19733.5|19750.8|19736.8|19747.5|19733.5|0
1727797540000|2024-10-01 15:45:40|19745.2|19731.2|19747.2|19733.2|19749.5|19735.5|19744.8|19730.8|0
1727797550000|2024-10-01 15:45:50|19748.8|19734.8|19753.7|19739.7|19753.7|19739.7|19748.8|19734.8|0
1727797560000|2024-10-01 15:46:00|19752.7|19738.7|19742.7|19728.7|19754.2|19740.2|19742.7|19728.7|0
1727797570000|2024-10-01 15:46:10|19739.9|19725.9|19740.4|19726.4|19742.7|19728.7|19738|19724|0
1727797580000|2024-10-01 15:46:20|19740.2|19726.2|19740.7|19726.7|19741.4|19727.4|19739.4|19725.4|0
1727797590000|2024-10-01 15:46:30|19739|19725|19737.5|19723.5|19739.2|19725.2|19736.4|19722.4|0
1727797600000|2024-10-01 15:46:40|19737.9|19723.9|19739.8|19725.8|19739.9|19725.9|19737.7|19723.7|0
1727797610000|2024-10-01 15:46:50|19738.2|19724.2|19730.9|19716.9|19738.5|19724.5|19730.9|19716.9|0
1727797620000|2024-10-01 15:47:00|19729|19715|19727.8|19713.8|19729.8|19715.8|19724.2|19710.2|0
1727797630000|2024-10-01 15:47:10|19728.3|19714.3|19736.9|19722.9|19736.9|19722.9|19728.3|19714.3|0
1727797640000|2024-10-01 15:47:20|19735.3|19721.3|19734.9|19720.9|19735.3|19721.3|19732|19718|0
1727797650000|2024-10-01 15:47:30|19735.5|19721.5|19737.3|19723.3|19738.2|19724.2|19735.5|19721.5|0
1727797660000|2024-10-01 15:47:40|19737|19723|19734.7|19720.7|19738.7|19724.7|19734.7|19720.7|0
1727797670000|2024-10-01 15:47:50|19736.5|19722.5|19737.4|19723.4|19738.7|19724.7|19736.5|19722.5|0
1727797680000|2024-10-01 15:48:00|19736.3|19722.3|19741.3|19727.3|19744.7|19730.7|19736.3|19722.3|0
1727797690000|2024-10-01 15:48:10|19739.9|19725.9|19736.2|19722.2|19739.9|19725.9|19733.5|19719.5|0
1727797700000|2024-10-01 15:48:20|19736.9|19722.9|19733.7|19719.7|19738.5|19724.5|19733.7|19719.7|0
1727797710000|2024-10-01 15:48:30|19734.9|19720.9|19735.9|19721.9|19737.7|19723.7|19734.2|19720.2|0
1727797720000|2024-10-01 15:48:40|19736.2|19722.2|19736.5|19722.5|19738.9|19724.9|19736|19722|0
1727797730000|2024-10-01 15:48:50|19737|19723|19735.9|19721.9|19738|19724|19735.8|19721.8|0
1727797740000|2024-10-01 15:49:00|19736.8|19722.8|19743.4|19729.4|19743.4|19729.4|19736.8|19722.8|0
1727797750000|2024-10-01 15:49:10|19744|19730|19747.7|19733.7|19747.7|19733.7|19742.9|19728.9|0
1727797760000|2024-10-01 15:49:20|19746.4|19732.4|19744|19730|19746.7|19732.7|19744|19730|0
1727797770000|2024-10-01 15:49:30|19745.8|19731.8|19742.7|19728.7|19745.8|19731.8|19742.7|19728.7|0
1727797780000|2024-10-01 15:49:40|19742.4|19728.4|19745.4|19731.4|19746.2|19732.2|19742.4|19728.4|0
1727797790000|2024-10-01 15:49:50|19742.8|19728.8|19740.8|19726.8|19743.5|19729.5|19740.8|19726.8|0
1727797800000|2024-10-01 15:50:00|19741.2|19727.2|19747.3|19733.3|19747.3|19733.3|19741.2|19727.2|0
1727797810000|2024-10-01 15:50:10|19747.5|19733.5|19751.7|19737.7|19751.7|19737.7|19746.2|19732.2|0
1727797820000|2024-10-01 15:50:20|19751.2|19737.2|19751.7|19737.7|19752.3|19738.3|19747.5|19733.5|0
1727797830000|2024-10-01 15:50:30|19750.7|19736.7|19748|19734|19751.4|19737.4|19748|19734|0
1727797840000|2024-10-01 15:50:40|19748.9|19734.9|19751.5|19737.5|19751.5|19737.5|19748.4|19734.4|0
1727797850000|2024-10-01 15:50:50|19751.2|19737.2|19749.5|19735.5|19751.2|19737.2|19748.9|19734.9|0
1727797860000|2024-10-01 15:51:00|19749.7|19735.7|19755.7|19741.7|19757.3|19743.3|19749.7|19735.7|0
1727797870000|2024-10-01 15:51:10|19757.3|19743.3|19752.4|19738.4|19757.7|19743.7|19752.4|19738.4|0
1727797880000|2024-10-01 15:51:20|19754.3|19740.3|19752.4|19738.4|19756.3|19742.3|19752.4|19738.4|0
1727797890000|2024-10-01 15:51:30|19752.2|19738.2|19753.8|19739.8|19753.8|19739.8|19750.7|19736.7|0
1727797900000|2024-10-01 15:51:40|19753.7|19739.7|19753.9|19739.9|19753.9|19739.9|19750.2|19736.2|0
1727797910000|2024-10-01 15:51:50|19754.2|19740.2|19752.2|19738.2|19754.7|19740.7|19751.7|19737.7|0
1727797920000|2024-10-01 15:52:00|19752.5|19738.5|19753.7|19739.7|19757.7|19743.7|19752.5|19738.5|0
1727797930000|2024-10-01 15:52:10|19754.4|19740.4|19750.9|19736.9|19755|19741|19749.4|19735.4|0
1727797940000|2024-10-01 15:52:20|19752.4|19738.4|19750.4|19736.4|19752.4|19738.4|19748.9|19734.9|0
1727797950000|2024-10-01 15:52:30|19749.9|19735.9|19752.2|19738.2|19752.7|19738.7|19748.7|19734.7|0
1727797960000|2024-10-01 15:52:40|19751.7|19737.7|19752.4|19738.4|19755|19741|19751.7|19737.7|0
1727797970000|2024-10-01 15:52:50|19752.2|19738.2|19751.2|19737.2|19755|19741|19751.2|19737.2|0
1727797980000|2024-10-01 15:53:00|19749.7|19735.7|19752.5|19738.5|19754.2|19740.2|19749.7|19735.7|0
1727797990000|2024-10-01 15:53:10|19755.9|19741.9|19750.7|19736.7|19757.4|19743.4|19750.7|19736.7|0
1727798000000|2024-10-01 15:53:20|19750.2|19736.2|19751.8|19737.8|19754.2|19740.2|19749.2|19735.2|0
1727798010000|2024-10-01 15:53:30|19750.9|19736.9|19752.4|19738.4|19752.4|19738.4|19750.2|19736.2|0
1727798020000|2024-10-01 15:53:40|19752.9|19738.9|19753|19739|19755.2|19741.2|19751.8|19737.8|0
1727798030000|2024-10-01 15:53:50|19752.2|19738.2|19749.9|19735.9|19753.5|19739.5|19749.7|19735.7|0
1727798040000|2024-10-01 15:54:00|19750.9|19736.9|19754.5|19740.5|19755.3|19741.3|19749|19735|0
1727798050000|2024-10-01 15:54:10|19754.4|19740.4|19751.5|19737.5|19755.9|19741.9|19751.5|19737.5|0
1727798060000|2024-10-01 15:54:20|19751.4|19737.4|19745.8|19731.8|19752.5|19738.5|19745.8|19731.8|0
1727798070000|2024-10-01 15:54:30|19745.7|19731.7|19745.3|19731.3|19748.5|19734.5|19745|19731|0
1727798080000|2024-10-01 15:54:40|19746.4|19732.4|19743.3|19729.3|19747.4|19733.4|19741.9|19727.9|0
1727798090000|2024-10-01 15:54:50|19745.2|19731.2|19744.8|19730.8|19745.9|19731.9|19744.2|19730.2|0
1727798100000|2024-10-01 15:55:00|19747.4|19733.4|19750.2|19736.2|19751.9|19737.9|19747.4|19733.4|0
1727798110000|2024-10-01 15:55:10|19749|19735|19750.5|19736.5|19754.4|19740.4|19749|19735|0
1727798120000|2024-10-01 15:55:20|19751|19737|19745.7|19731.7|19751.2|19737.2|19745.7|19731.7|0
1727798130000|2024-10-01 15:55:30|19744.4|19730.4|19743.2|19729.2|19744.4|19730.4|19742.5|19728.5|0
1727798140000|2024-10-01 15:55:40|19741.8|19727.8|19737.8|19723.8|19741.8|19727.8|19736.2|19722.2|0
1727798150000|2024-10-01 15:55:50|19736.5|19722.5|19737.9|19723.9|19738.9|19724.9|19735|19721|0
1727798160000|2024-10-01 15:56:00|19738.3|19724.3|19735.3|19721.3|19738.4|19724.4|19734.5|19720.5|0
1727798170000|2024-10-01 15:56:10|19735|19721|19734.7|19720.7|19736.2|19722.2|19732.2|19718.2|0
1727798180000|2024-10-01 15:56:20|19735|19721|19736|19722|19736.4|19722.4|19733.8|19719.8|0
1727798190000|2024-10-01 15:56:30|19735.9|19721.9|19733.9|19719.9|19736.5|19722.5|19733.9|19719.9|0
1727798200000|2024-10-01 15:56:40|19734.3|19720.3|19735.9|19721.9|19737.3|19723.3|19734.3|19720.3|0
1727798210000|2024-10-01 15:56:50|19736.8|19722.8|19737.7|19723.7|19737.7|19723.7|19735.9|19721.9|0
1727798220000|2024-10-01 15:57:00|19740.2|19726.2|19738.3|19724.3|19740.9|19726.9|19738.3|19724.3|0
1727798230000|2024-10-01 15:57:10|19737.9|19723.9|19740.7|19726.7|19743.9|19729.9|19737.9|19723.9|0
1727798240000|2024-10-01 15:57:20|19741.2|19727.2|19741.7|19727.7|19743.7|19729.7|19740.5|19726.5|0
1727798250000|2024-10-01 15:57:30|19740.7|19726.7|19737.4|19723.4|19743|19729|19737.4|19723.4|0
1727798260000|2024-10-01 15:57:40|19736.4|19722.4|19741.5|19727.5|19741.9|19727.9|19736.4|19722.4|0
1727798270000|2024-10-01 15:57:50|19742.2|19728.2|19743.7|19729.7|19745.7|19731.7|19741.7|19727.7|0
1727798280000|2024-10-01 15:58:00|19744.2|19730.2|19739.2|19725.2|19744.2|19730.2|19738.4|19724.4|0
1727798290000|2024-10-01 15:58:10|19739.4|19725.4|19740.7|19726.7|19742.7|19728.7|19739.4|19725.4|0
1727798300000|2024-10-01 15:58:20|19741.7|19727.7|19737.2|19723.2|19741.7|19727.7|19737.2|19723.2|0
1727798310000|2024-10-01 15:58:30|19738.7|19724.7|19738.4|19724.4|19739.8|19725.8|19738.2|19724.2|0
1727798320000|2024-10-01 15:58:40|19736.9|19722.9|19736.9|19722.9|19737.4|19723.4|19736.2|19722.2|0
1727798330000|2024-10-01 15:58:50|19737.3|19723.3|19736.7|19722.7|19738.4|19724.4|19735.9|19721.9|0
1727798340000|2024-10-01 15:59:00|19734.9|19720.9|19731.7|19717.7|19734.9|19720.9|19728.9|19714.9|0
1727798350000|2024-10-01 15:59:10|19731.4|19717.4|19733.5|19719.5|19733.5|19719.5|19728.8|19714.8|0
1727798360000|2024-10-01 15:59:20|19734.4|19720.4|19730.9|19716.9|19735.9|19721.9|19729.8|19715.8|0
1727798370000|2024-10-01 15:59:30|19731.2|19717.2|19727.2|19713.2|19731.2|19717.2|19725.7|19711.7|0
1727798380000|2024-10-01 15:59:40|19728.2|19714.2|19727.2|19713.2|19728.7|19714.7|19725.4|19711.4|0
1727798390000|2024-10-01 15:59:50|19723.9|19709.9|19723.2|19709.2|19723.9|19709.9|19722.2|19708.2|0
1727798400000|2024-10-01 16:00:00|19722.4|19708.4|19719.4|19705.4|19722.4|19708.4|19715.7|19701.7|0
1727798410000|2024-10-01 16:00:10|19717.5|19703.5|19714.9|19700.9|19717.5|19703.5|19710.9|19696.9|0
1727798420000|2024-10-01 16:00:20|19713.2|19699.2|19718.4|19704.4|19718.4|19704.4|19711.4|19697.4|0
1727798430000|2024-10-01 16:00:30|19717.7|19703.7|19717.2|19703.2|19719|19705|19714.8|19700.8|0
1727798440000|2024-10-01 16:00:40|19717.7|19703.7|19715.9|19701.9|19717.7|19703.7|19713.4|19699.4|0
1727798450000|2024-10-01 16:00:50|19715.4|19701.4|19724.3|19710.3|19724.3|19710.3|19715.4|19701.4|0
1727798460000|2024-10-01 16:01:00|19724.7|19710.7|19726.7|19712.7|19729.4|19715.4|19723.4|19709.4|0
1727798470000|2024-10-01 16:01:10|19725.4|19711.4|19730.7|19716.7|19730.7|19716.7|19725.4|19711.4|0
1727798480000|2024-10-01 16:01:20|19731.4|19717.4|19726.4|19712.4|19731.4|19717.4|19725.4|19711.4|0
1727798490000|2024-10-01 16:01:30|19725.7|19711.7|19726.2|19712.2|19726.2|19712.2|19724.2|19710.2|0
1727798500000|2024-10-01 16:01:40|19726.3|19712.3|19727.2|19713.2|19727.2|19713.2|19725.9|19711.9|0
1727798510000|2024-10-01 16:01:50|19727|19713|19720.3|19706.3|19727|19713|19719.7|19705.7|0
1727798520000|2024-10-01 16:02:00|19718.7|19704.7|19717.9|19703.9|19720.2|19706.2|19717.4|19703.4|0
1727798530000|2024-10-01 16:02:10|19717.7|19703.7|19719.3|19705.3|19719.4|19705.4|19713.9|19699.9|0
1727798540000|2024-10-01 16:02:20|19719.4|19705.4|19720|19706|19723.2|19709.2|19719.4|19705.4|0
1727798550000|2024-10-01 16:02:30|19722|19708|19727.7|19713.7|19727.7|19713.7|19722|19708|0
1727798560000|2024-10-01 16:02:40|19728.2|19714.2|19728.9|19714.9|19730.7|19716.7|19728|19714|0
1727798570000|2024-10-01 16:02:50|19728.8|19714.8|19731.3|19717.3|19731.7|19717.7|19728.8|19714.8|0
1727798580000|2024-10-01 16:03:00|19732.3|19718.3|19734.8|19720.8|19736.2|19722.2|19732.3|19718.3|0
1727798590000|2024-10-01 16:03:10|19734.5|19720.5|19730.7|19716.7|19734.5|19720.5|19730.7|19716.7|0
1727798600000|2024-10-01 16:03:20|19731.2|19717.2|19732.7|19718.7|19732.7|19718.7|19730.4|19716.4|0
1727798610000|2024-10-01 16:03:30|19732.5|19718.5|19736.5|19722.5|19736.5|19722.5|19731.8|19717.8|0
1727798620000|2024-10-01 16:03:40|19737.9|19723.9|19744|19730|19745.2|19731.2|19737.9|19723.9|0
1727798630000|2024-10-01 16:03:50|19743.9|19729.9|19752.8|19738.8|19753.9|19739.9|19743.9|19729.9|0
1727798640000|2024-10-01 16:04:00|19755.2|19741.2|19759.8|19745.8|19760.9|19746.9|19755.2|19741.2|0
1727798650000|2024-10-01 16:04:10|19756.7|19742.7|19757.9|19743.9|19758|19744|19755.7|19741.7|0
1727798660000|2024-10-01 16:04:20|19758.3|19744.3|19763.4|19749.4|19763.4|19749.4|19758.3|19744.3|0
1727798670000|2024-10-01 16:04:30|19762.2|19748.2|19761.9|19747.9|19764.2|19750.2|19760.7|19746.7|0
1727798680000|2024-10-01 16:04:40|19766.8|19752.8|19761.9|19747.9|19767.5|19753.5|19761.9|19747.9|0
1727798690000|2024-10-01 16:04:50|19761.7|19747.7|19761.9|19747.9|19762.9|19748.9|19760.5|19746.5|0
1727798700000|2024-10-01 16:05:00|19761.7|19747.7|19760.2|19746.2|19763.5|19749.5|19759.8|19745.8|0
1727798710000|2024-10-01 16:05:10|19762|19748|19763.7|19749.7|19763.7|19749.7|19761.2|19747.2|0
1727798720000|2024-10-01 16:05:20|19761.4|19747.4|19766.5|19752.5|19767.4|19753.4|19761.4|19747.4|0
1727798730000|2024-10-01 16:05:30|19768.7|19754.7|19767.7|19753.7|19770.3|19756.3|19766.9|19752.9|0
1727798740000|2024-10-01 16:05:40|19768.2|19754.2|19769.7|19755.7|19769.7|19755.7|19766.4|19752.4|0
1727798750000|2024-10-01 16:05:50|19768.7|19754.7|19771|19757|19773.9|19759.9|19768.7|19754.7|0
1727798760000|2024-10-01 16:06:00|19770.4|19756.4|19768.5|19754.5|19770.4|19756.4|19765.2|19751.2|0
1727798770000|2024-10-01 16:06:10|19770.2|19756.2|19767.7|19753.7|19771.8|19757.8|19767.4|19753.4|0
1727798780000|2024-10-01 16:06:20|19770.4|19756.4|19768.3|19754.3|19771.2|19757.2|19768|19754|0
1727798790000|2024-10-01 16:06:30|19768.5|19754.5|19770.2|19756.2|19770.9|19756.9|19768.5|19754.5|0
1727798800000|2024-10-01 16:06:40|19768.8|19754.8|19767.7|19753.7|19769.5|19755.5|19767.2|19753.2|0
1727798810000|2024-10-01 16:06:50|19767.8|19753.8|19771|19757|19775.2|19761.2|19767.8|19753.8|0
1727798820000|2024-10-01 16:07:00|19770.7|19756.7|19764.5|19750.5|19770.7|19756.7|19764.5|19750.5|0
1727798830000|2024-10-01 16:07:10|19763.9|19749.9|19765.2|19751.2|19767|19753|19762.9|19748.9|0
1727798840000|2024-10-01 16:07:20|19763.9|19749.9|19767.5|19753.5|19767.5|19753.5|19763.9|19749.9|0
1727798850000|2024-10-01 16:07:30|19766.5|19752.5|19768.9|19754.9|19768.9|19754.9|19765.2|19751.2|0
1727798860000|2024-10-01 16:07:40|19769.9|19755.9|19768.5|19754.5|19771.4|19757.4|19768.5|19754.5|0
1727798870000|2024-10-01 16:07:50|19768.9|19754.9|19767.9|19753.9|19768.9|19754.9|19767.2|19753.2|0
1727798880000|2024-10-01 16:08:00|19767.7|19753.7|19764.9|19750.9|19767.7|19753.7|19763.3|19749.3|0
1727798890000|2024-10-01 16:08:10|19764.7|19750.7|19769.5|19755.5|19769.7|19755.7|19764|19750|0
1727798900000|2024-10-01 16:08:20|19768.9|19754.9|19769|19755|19769.2|19755.2|19766.5|19752.5|0
1727798910000|2024-10-01 16:08:30|19768.7|19754.7|19765.2|19751.2|19768.7|19754.7|19764.3|19750.3|0
1727798920000|2024-10-01 16:08:40|19766.7|19752.7|19767.7|19753.7|19767.8|19753.8|19765.5|19751.5|0
1727798930000|2024-10-01 16:08:50|19767.3|19753.3|19766.7|19752.7|19768.2|19754.2|19766.4|19752.4|0
1727798940000|2024-10-01 16:09:00|19767.8|19753.8|19766.7|19752.7|19768|19754|19766.5|19752.5|0
1727798950000|2024-10-01 16:09:10|19766|19752|19766.9|19752.9|19768.4|19754.4|19766|19752|0
1727798960000|2024-10-01 16:09:20|19768|19754|19768|19754|19770.2|19756.2|19767.9|19753.9|0
1727798970000|2024-10-01 16:09:30|19768.4|19754.4|19769.7|19755.7|19772.3|19758.3|19768.4|19754.4|0
1727798980000|2024-10-01 16:09:40|19770|19756|19768.9|19754.9|19770.7|19756.7|19766.4|19752.4|0
1727798990000|2024-10-01 16:09:50|19768.2|19754.2|19768.8|19754.8|19768.8|19754.8|19766.8|19752.8|0
1727799000000|2024-10-01 16:10:00|19768.7|19754.7|19769.4|19755.4|19772.2|19758.2|19768.7|19754.7|0
1727799010000|2024-10-01 16:10:10|19770.7|19756.7|19770.4|19756.4|19770.7|19756.7|19767.7|19753.7|0
1727799020000|2024-10-01 16:10:20|19771.5|19757.5|19773|19759|19773.9|19759.9|19771.5|19757.5|0
1727799030000|2024-10-01 16:10:30|19773.2|19759.2|19782.4|19768.4|19782.4|19768.4|19772.2|19758.2|0
1727799040000|2024-10-01 16:10:40|19785|19771|19779.2|19765.2|19785.9|19771.9|19779.2|19765.2|0
1727799050000|2024-10-01 16:10:50|19778.8|19764.8|19782.2|19768.2|19782.2|19768.2|19778.2|19764.2|0
1727799060000|2024-10-01 16:11:00|19783.4|19769.4|19788.3|19774.3|19791.2|19777.2|19783.4|19769.4|0
1727799070000|2024-10-01 16:11:10|19790.5|19776.5|19789.2|19775.2|19790.5|19776.5|19787.7|19773.7|0
1727799080000|2024-10-01 16:11:20|19789.4|19775.4|19788.8|19774.8|19794.4|19780.4|19788.8|19774.8|0
1727799090000|2024-10-01 16:11:30|19789|19775|19792.4|19778.4|19792.4|19778.4|19788.3|19774.3|0
1727799100000|2024-10-01 16:11:40|19791|19777|19789.7|19775.7|19791|19777|19787.9|19773.9|0
1727799110000|2024-10-01 16:11:50|19790.4|19776.4|19789|19775|19791.2|19777.2|19789|19775|0
1727799120000|2024-10-01 16:12:00|19789.8|19775.8|19794|19780|19794.9|19780.9|19789.8|19775.8|0
1727799130000|2024-10-01 16:12:10|19794.8|19780.8|19789.7|19775.7|19794.8|19780.8|19789.7|19775.7|0
1727799140000|2024-10-01 16:12:20|19789.2|19775.2|19790.7|19776.7|19791.4|19777.4|19789.2|19775.2|0
1727799150000|2024-10-01 16:12:30|19791.5|19777.5|19776.7|19762.7|19791.5|19777.5|19776.7|19762.7|0
1727799160000|2024-10-01 16:12:40|19777.2|19763.2|19775.9|19761.9|19777.5|19763.5|19774.2|19760.2|0
1727799170000|2024-10-01 16:12:50|19774|19760|19773|19759|19774|19760|19772.5|19758.5|0
1727799180000|2024-10-01 16:13:00|19772.8|19758.8|19760.8|19746.8|19773.2|19759.2|19760.8|19746.8|0
1727799190000|2024-10-01 16:13:10|19762.9|19748.9|19764.7|19750.7|19767.2|19753.2|19761.3|19747.3|0
1727799200000|2024-10-01 16:13:20|19764.9|19750.9|19763.4|19749.4|19765.3|19751.3|19763|19749|0
1727799210000|2024-10-01 16:13:30|19763|19749|19760.3|19746.3|19763|19749|19759.3|19745.3|0
1727799220000|2024-10-01 16:13:40|19758|19744|19758.3|19744.3|19758.3|19744.3|19753.9|19739.9|0
1727799230000|2024-10-01 16:13:50|19759.2|19745.2|19755.7|19741.7|19759.2|19745.2|19753.2|19739.2|0
1727799240000|2024-10-01 16:14:00|19755.3|19741.3|19743.7|19729.7|19755.3|19741.3|19743.5|19729.5|0
1727799250000|2024-10-01 16:14:10|19748|19734|19751.2|19737.2|19751.2|19737.2|19747.7|19733.7|0
1727799260000|2024-10-01 16:14:20|19751.8|19737.8|19750.9|19736.9|19751.8|19737.8|19748|19734|0
1727799270000|2024-10-01 16:14:30|19751.3|19737.3|19751.7|19737.7|19751.7|19737.7|19749.8|19735.8|0
1727799280000|2024-10-01 16:14:40|19750.9|19736.9|19748.2|19734.2|19752.4|19738.4|19748.2|19734.2|0
1727799290000|2024-10-01 16:14:50|19747.9|19733.9|19750.5|19736.5|19752|19738|19747.9|19733.9|0
1727799300000|2024-10-01 16:15:00|19752.5|19738.5|19753|19739|19754.8|19740.8|19752.5|19738.5|0
1727799310000|2024-10-01 16:15:10|19755.9|19741.9|19754.7|19740.7|19757.8|19743.8|19754.7|19740.7|0
1727799320000|2024-10-01 16:15:20|19753.7|19739.7|19756.4|19742.4|19757.7|19743.7|19753.7|19739.7|0
1727799330000|2024-10-01 16:15:30|19756.9|19742.9|19760.3|19746.3|19761.4|19747.4|19756.7|19742.7|0
1727799340000|2024-10-01 16:15:40|19761.4|19747.4|19756.9|19742.9|19762.7|19748.7|19756.9|19742.9|0
1727799350000|2024-10-01 16:15:50|19755.9|19741.9|19756.5|19742.5|19758.7|19744.7|19754.9|19740.9|0
1727799360000|2024-10-01 16:16:00|19757.5|19743.5|19762.4|19748.4|19762.4|19748.4|19753|19739|0
1727799370000|2024-10-01 16:16:10|19763.9|19749.9|19762.9|19748.9|19765.7|19751.7|19761.9|19747.9|0
1727799380000|2024-10-01 16:16:20|19763.9|19749.9|19764|19750|19764.2|19750.2|19762.9|19748.9|0
1727799390000|2024-10-01 16:16:30|19763.8|19749.8|19768|19754|19768|19754|19763.2|19749.2|0
1727799400000|2024-10-01 16:16:40|19768.3|19754.3|19770.4|19756.4|19770.4|19756.4|19768.3|19754.3|0
1727799410000|2024-10-01 16:16:50|19771.3|19757.3|19764.9|19750.9|19773.5|19759.5|19764.9|19750.9|0
1727799420000|2024-10-01 16:17:00|19765.2|19751.2|19759.2|19745.2|19766.3|19752.3|19759|19745|0
1727799430000|2024-10-01 16:17:10|19759.7|19745.7|19761.8|19747.8|19763.2|19749.2|19759.5|19745.5|0
1727799440000|2024-10-01 16:17:20|19762.7|19748.7|19762.9|19748.9|19765.7|19751.7|19762.7|19748.7|0
1727799450000|2024-10-01 16:17:30|19764.7|19750.7|19766.5|19752.5|19766.9|19752.9|19764.7|19750.7|0
1727799460000|2024-10-01 16:17:40|19766.9|19752.9|19763.7|19749.7|19766.9|19752.9|19763.7|19749.7|0
1727799470000|2024-10-01 16:17:50|19762.7|19748.7|19763.3|19749.3|19764.3|19750.3|19762.4|19748.4|0
1727799480000|2024-10-01 16:18:00|19763.4|19749.4|19758.2|19744.2|19764.3|19750.3|19758.2|19744.2|0
1727799490000|2024-10-01 16:18:10|19756.9|19742.9|19759|19745|19759.9|19745.9|19754.8|19740.8|0
1727799500000|2024-10-01 16:18:20|19759.2|19745.2|19757.7|19743.7|19759.2|19745.2|19757|19743|0
1727799510000|2024-10-01 16:18:30|19757.8|19743.8|19756.5|19742.5|19757.8|19743.8|19755.8|19741.8|0
1727799520000|2024-10-01 16:18:40|19756.7|19742.7|19752|19738|19757.8|19743.8|19752|19738|0
1727799530000|2024-10-01 16:18:50|19753|19739|19749.7|19735.7|19753.3|19739.3|19749.7|19735.7|0
1727799540000|2024-10-01 16:19:00|19751.9|19737.9|19752.4|19738.4|19752.9|19738.9|19751.2|19737.2|0
1727799550000|2024-10-01 16:19:10|19752|19738|19750|19736|19752.5|19738.5|19750|19736|0
1727799560000|2024-10-01 16:19:20|19751.4|19737.4|19753|19739|19754.9|19740.9|19751.4|19737.4|0
1727799570000|2024-10-01 16:19:30|19753.4|19739.4|19752.9|19738.9|19753.4|19739.4|19751.2|19737.2|0
1727799580000|2024-10-01 16:19:40|19753.2|19739.2|19752.4|19738.4|19754|19740|19752.4|19738.4|0
1727799590000|2024-10-01 16:19:50|19752|19738|19752.7|19738.7|19754.2|19740.2|19752|19738|0
1727799600000|2024-10-01 16:20:00|19754.2|19740.2|19759.9|19745.9|19759.9|19745.9|19754.2|19740.2|0
1727799610000|2024-10-01 16:20:10|19758.3|19744.3|19763.2|19749.2|19763.2|19749.2|19757.7|19743.7|0
1727799620000|2024-10-01 16:20:20|19762.7|19748.7|19765.9|19751.9|19765.9|19751.9|19762.7|19748.7|0
1727799630000|2024-10-01 16:20:30|19765.3|19751.3|19765.3|19751.3|19766.7|19752.7|19764.9|19750.9|0
1727799640000|2024-10-01 16:20:40|19765.9|19751.9|19768.4|19754.4|19768.4|19754.4|19763.7|19749.7|0
1727799650000|2024-10-01 16:20:50|19768|19754|19769.2|19755.2|19769.2|19755.2|19766.7|19752.7|0
1727799660000|2024-10-01 16:21:00|19766.5|19752.5|19767.2|19753.2|19769.2|19755.2|19766.5|19752.5|0
1727799670000|2024-10-01 16:21:10|19766.2|19752.2|19763.4|19749.4|19766.2|19752.2|19763.4|19749.4|0
1727799680000|2024-10-01 16:21:20|19760.9|19746.9|19766|19752|19766|19752|19760.9|19746.9|0
1727799690000|2024-10-01 16:21:30|19766.8|19752.8|19765.9|19751.9|19766.8|19752.8|19764.2|19750.2|0
1727799700000|2024-10-01 16:21:40|19766|19752|19767.7|19753.7|19767.8|19753.8|19765.4|19751.4|0
1727799710000|2024-10-01 16:21:50|19767.2|19753.2|19768|19754|19769.5|19755.5|19766.7|19752.7|0
1727799720000|2024-10-01 16:22:00|19767.9|19753.9|19769.2|19755.2|19770.2|19756.2|19767.9|19753.9|0
1727799730000|2024-10-01 16:22:10|19769.3|19755.3|19765.3|19751.3|19769.3|19755.3|19764.8|19750.8|0
1727799740000|2024-10-01 16:22:20|19765.8|19751.8|19768.4|19754.4|19768.4|19754.4|19765.5|19751.5|0
1727799750000|2024-10-01 16:22:30|19768.3|19754.3|19766.9|19752.9|19768.3|19754.3|19766.3|19752.3|0
1727799760000|2024-10-01 16:22:40|19766.8|19752.8|19764.2|19750.2|19766.8|19752.8|19764.2|19750.2|0
1727799770000|2024-10-01 16:22:50|19762.8|19748.8|19764.2|19750.2|19764.2|19750.2|19761.7|19747.7|0
1727799780000|2024-10-01 16:23:00|19764.9|19750.9|19751.9|19737.9|19765.2|19751.2|19751.8|19737.8|0
1727799790000|2024-10-01 16:23:10|19752.2|19738.2|19755.7|19741.7|19758.2|19744.2|19752.2|19738.2|0
1727799800000|2024-10-01 16:23:20|19755.2|19741.2|19753.7|19739.7|19755.4|19741.4|19753.3|19739.3|0
1727799810000|2024-10-01 16:23:30|19754|19740|19749.2|19735.2|19754.2|19740.2|19748.3|19734.3|0
1727799820000|2024-10-01 16:23:40|19749.4|19735.4|19749.3|19735.3|19750.8|19736.8|19749|19735|0
1727799830000|2024-10-01 16:23:50|19749.7|19735.7|19751.2|19737.2|19751.2|19737.2|19749.7|19735.7|0
1727799840000|2024-10-01 16:24:00|19751.9|19737.9|19753.2|19739.2|19753.7|19739.7|19751.5|19737.5|0
1727799850000|2024-10-01 16:24:10|19752.7|19738.7|19749.2|19735.2|19752.7|19738.7|19743.4|19729.4|0
1727799860000|2024-10-01 16:24:20|19749|19735|19750.8|19736.8|19752.7|19738.7|19748.9|19734.9|0
1727799870000|2024-10-01 16:24:30|19751.4|19737.4|19749.3|19735.3|19751.4|19737.4|19748.3|19734.3|0
1727799880000|2024-10-01 16:24:40|19749.4|19735.4|19749.3|19735.3|19749.9|19735.9|19748.9|19734.9|0
1727799890000|2024-10-01 16:24:50|19749.4|19735.4|19752.7|19738.7|19752.7|19738.7|19748.5|19734.5|0
1727799900000|2024-10-01 16:25:00|19752.3|19738.3|19750.3|19736.3|19752.9|19738.9|19750.3|19736.3|0
1727799910000|2024-10-01 16:25:10|19751.5|19737.5|19752.3|19738.3|19755.4|19741.4|19751.5|19737.5|0
1727799920000|2024-10-01 16:25:20|19752.4|19738.4|19746.9|19732.9|19752.4|19738.4|19746.9|19732.9|0
1727799930000|2024-10-01 16:25:30|19748.2|19734.2|19748.5|19734.5|19750.2|19736.2|19746.7|19732.7|0
1727799940000|2024-10-01 16:25:40|19750|19736|19752.2|19738.2|19752.2|19738.2|19749.3|19735.3|0
1727799950000|2024-10-01 16:25:50|19752|19738|19753.7|19739.7|19753.9|19739.9|19751|19737|0
1727799960000|2024-10-01 16:26:00|19753|19739|19753.4|19739.4|19756|19742|19753|19739|0
1727799970000|2024-10-01 16:26:10|19753.2|19739.2|19747.2|19733.2|19753.2|19739.2|19747.2|19733.2|0
1727799980000|2024-10-01 16:26:20|19746.3|19732.3|19747.9|19733.9|19748.5|19734.5|19746.3|19732.3|0
1727799990000|2024-10-01 16:26:30|19749.2|19735.2|19746.4|19732.4|19749.2|19735.2|19746.2|19732.2|0
1727800000000|2024-10-01 16:26:40|19745.9|19731.9|19749.7|19735.7|19749.9|19735.9|19745.7|19731.7|0
1727800010000|2024-10-01 16:26:50|19748.7|19734.7|19747.3|19733.3|19749.2|19735.2|19746.9|19732.9|0
1727800020000|2024-10-01 16:27:00|19747.7|19733.7|19750.2|19736.2|19750.2|19736.2|19747.7|19733.7|0
1727800030000|2024-10-01 16:27:10|19749.3|19735.3|19746.9|19732.9|19749.3|19735.3|19745.7|19731.7|0
1727800040000|2024-10-01 16:27:20|19745.4|19731.4|19735.9|19721.9|19746.4|19732.4|19735.7|19721.7|0
1727800050000|2024-10-01 16:27:30|19737.5|19723.5|19743.3|19729.3|19743.7|19729.7|19736|19722|0
1727800060000|2024-10-01 16:27:40|19741.9|19727.9|19739.5|19725.5|19741.9|19727.9|19738|19724|0
1727800070000|2024-10-01 16:27:50|19737.9|19723.9|19735.9|19721.9|19737.9|19723.9|19732.5|19718.5|0
1727800080000|2024-10-01 16:28:00|19734.4|19720.4|19734.7|19720.7|19736.7|19722.7|19730.9|19716.9|0
1727800090000|2024-10-01 16:28:10|19733.4|19719.4|19736.4|19722.4|19736.4|19722.4|19726.9|19712.9|0
1727800100000|2024-10-01 16:28:20|19736.9|19722.9|19738.9|19724.9|19738.9|19724.9|19735.4|19721.4|0
1727800110000|2024-10-01 16:28:30|19739.7|19725.7|19744.4|19730.4|19744.4|19730.4|19739.7|19725.7|0
1727800120000|2024-10-01 16:28:40|19743.8|19729.8|19749.4|19735.4|19749.4|19735.4|19743.8|19729.8|0
1727800130000|2024-10-01 16:28:50|19749.7|19735.7|19750.9|19736.9|19751.3|19737.3|19748.3|19734.3|0
1727800140000|2024-10-01 16:29:00|19749.2|19735.2|19749.4|19735.4|19749.5|19735.5|19746.7|19732.7|0
1727800150000|2024-10-01 16:29:10|19750.7|19736.7|19756|19742|19756.9|19742.9|19749.9|19735.9|0
1727800160000|2024-10-01 16:29:20|19754.9|19740.9|19758.3|19744.3|19758.5|19744.5|19754.9|19740.9|0
1727800170000|2024-10-01 16:29:30|19757.5|19743.5|19756.2|19742.2|19757.5|19743.5|19755|19741|0
1727800180000|2024-10-01 16:29:40|19756.3|19742.3|19754.9|19740.9|19756.3|19742.3|19754.7|19740.7|0
1727800190000|2024-10-01 16:29:50|19754.4|19740.4|19752.9|19738.9|19756.2|19742.2|19752.9|19738.9|0
1727800200000|2024-10-01 16:30:00|19752.8|19738.8|19753.7|19739.7|19753.7|19739.7|19750.9|19736.9|0
1727800210000|2024-10-01 16:30:10|19752.8|19738.8|19753.8|19739.8|19753.8|19739.8|19752.8|19738.8|0
1727800220000|2024-10-01 16:30:20|19753.7|19739.7|19755.8|19741.8|19756.5|19742.5|19753.5|19739.5|0
1727800230000|2024-10-01 16:30:30|19756.3|19742.3|19759|19745|19761.4|19747.4|19756.3|19742.3|0
1727800240000|2024-10-01 16:30:40|19757.7|19743.7|19758.7|19744.7|19759.4|19745.4|19757.7|19743.7|0
1727800250000|2024-10-01 16:30:50|19758.4|19744.4|19757.3|19743.3|19759.3|19745.3|19756.4|19742.4|0
1727800260000|2024-10-01 16:31:00|19757.5|19743.5|19752.7|19738.7|19757.5|19743.5|19752.7|19738.7|0
1727800270000|2024-10-01 16:31:10|19753.7|19739.7|19753.5|19739.5|19754|19740|19751.2|19737.2|0
1727800280000|2024-10-01 16:31:20|19752.9|19738.9|19750.5|19736.5|19753.7|19739.7|19750.2|19736.2|0
1727800290000|2024-10-01 16:31:30|19751.3|19737.3|19753.8|19739.8|19753.8|19739.8|19751.3|19737.3|0
1727800300000|2024-10-01 16:31:40|19751.7|19737.7|19752.2|19738.2|19752.2|19738.2|19749.3|19735.3|0
1727800310000|2024-10-01 16:31:50|19753.4|19739.4|19757.4|19743.4|19757.9|19743.9|19752.7|19738.7|0
1727800320000|2024-10-01 16:32:00|19757.5|19743.5|19755|19741|19758.2|19744.2|19754.5|19740.5|0
1727800330000|2024-10-01 16:32:10|19756.8|19742.8|19754.3|19740.3|19756.8|19742.8|19753.3|19739.3|0
1727800340000|2024-10-01 16:32:20|19754.9|19740.9|19753|19739|19755.9|19741.9|19751.8|19737.8|0
1727800350000|2024-10-01 16:32:30|19753.8|19739.8|19747.8|19733.8|19753.8|19739.8|19747.5|19733.5|0
1727800360000|2024-10-01 16:32:40|19747.2|19733.2|19722.5|19708.5|19747.2|19733.2|19722.5|19708.5|0
1727800370000|2024-10-01 16:32:50|19721.4|19707.4|19704.4|19690.4|19730.4|19716.4|19704.4|19690.4|0
1727800380000|2024-10-01 16:33:00|19701.2|19687.2|19713|19699|19713|19699|19692.4|19678.4|0
1727800390000|2024-10-01 16:33:10|19715.5|19701.5|19697.5|19683.5|19715.5|19701.5|19692.3|19678.3|0
1727800400000|2024-10-01 16:33:20|19701.3|19687.3|19715.4|19701.4|19715.4|19701.4|19701.3|19687.3|0
1727800410000|2024-10-01 16:33:30|19711.5|19697.5|19715.7|19701.7|19715.7|19701.7|19705.5|19691.5|0
1727800420000|2024-10-01 16:33:40|19715.3|19701.3|19718.3|19704.3|19719.7|19705.7|19713.5|19699.5|0
1727800430000|2024-10-01 16:33:50|19719.7|19705.7|19721.3|19707.3|19725.2|19711.2|19719.7|19705.7|0
1727800440000|2024-10-01 16:34:00|19722.5|19708.5|19723.9|19709.9|19726.8|19712.8|19719.3|19705.3|0
1727800450000|2024-10-01 16:34:10|19722.8|19708.8|19721.8|19707.8|19725|19711|19721.4|19707.4|0
1727800460000|2024-10-01 16:34:20|19722.2|19708.2|19739.7|19725.7|19740.4|19726.4|19720.8|19706.8|0
1727800470000|2024-10-01 16:34:30|19736.4|19722.4|19737.3|19723.3|19739.7|19725.7|19733.5|19719.5|0
1727800480000|2024-10-01 16:34:40|19739.2|19725.2|19753|19739|19753.5|19739.5|19739.2|19725.2|0
1727800490000|2024-10-01 16:34:50|19749.8|19735.8|19742|19728|19751.5|19737.5|19742|19728|0
1727800500000|2024-10-01 16:35:00|19741.3|19727.3|19743.5|19729.5|19745.5|19731.5|19739.8|19725.8|0
1727800510000|2024-10-01 16:35:10|19741.4|19727.4|19743.4|19729.4|19746.2|19732.2|19741.4|19727.4|0
1727800520000|2024-10-01 16:35:20|19744.8|19730.8|19741.5|19727.5|19746.7|19732.7|19741.4|19727.4|0
1727800530000|2024-10-01 16:35:30|19740.2|19726.2|19743.3|19729.3|19743.3|19729.3|19736.8|19722.8|0
1727800540000|2024-10-01 16:35:40|19743.4|19729.4|19751.8|19737.8|19751.8|19737.8|19743.4|19729.4|0
1727800550000|2024-10-01 16:35:50|19748.2|19734.2|19745.3|19731.3|19749.5|19735.5|19745|19731|0
1727800560000|2024-10-01 16:36:00|19744.5|19730.5|19753.5|19739.5|19753.5|19739.5|19744.5|19730.5|0
1727800570000|2024-10-01 16:36:10|19753.9|19739.9|19751.8|19737.8|19757.4|19743.4|19751.8|19737.8|0
1727800580000|2024-10-01 16:36:20|19752.5|19738.5|19750.9|19736.9|19752.5|19738.5|19750.2|19736.2|0
1727800590000|2024-10-01 16:36:30|19750.5|19736.5|19749|19735|19751.8|19737.8|19748.8|19734.8|0
1727800600000|2024-10-01 16:36:40|19750.3|19736.3|19742.3|19728.3|19750.4|19736.4|19742.3|19728.3|0
1727800610000|2024-10-01 16:36:50|19742|19728|19741.3|19727.3|19742.5|19728.5|19739.3|19725.3|0
1727800620000|2024-10-01 16:37:00|19738.9|19724.9|19737.5|19723.5|19739.5|19725.5|19737.3|19723.3|0
1727800630000|2024-10-01 16:37:10|19738.5|19724.5|19731.8|19717.8|19738.5|19724.5|19731.2|19717.2|0
1727800640000|2024-10-01 16:37:20|19728|19714|19729.5|19715.5|19732.8|19718.8|19726.4|19712.4|0
1727800650000|2024-10-01 16:37:30|19728.3|19714.3|19729.4|19715.4|19732|19718|19726.8|19712.8|0
1727800660000|2024-10-01 16:37:40|19726.8|19712.8|19728|19714|19731|19717|19726.8|19712.8|0
1727800670000|2024-10-01 16:37:50|19727.8|19713.8|19729.3|19715.3|19729.3|19715.3|19725.9|19711.9|0
1727800680000|2024-10-01 16:38:00|19727.8|19713.8|19726.7|19712.7|19728.5|19714.5|19724.5|19710.5|0
1727800690000|2024-10-01 16:38:10|19727.5|19713.5|19723.5|19709.5|19728|19714|19723.5|19709.5|0
1727800700000|2024-10-01 16:38:20|19722.8|19708.8|19723.3|19709.3|19724|19710|19720.3|19706.3|0
1727800710000|2024-10-01 16:38:30|19721.3|19707.3|19718.2|19704.2|19721.3|19707.3|19715|19701|0
1727800720000|2024-10-01 16:38:40|19717.5|19703.5|19712.3|19698.3|19717.8|19703.8|19712.3|19698.3|0
1727800730000|2024-10-01 16:38:50|19710.4|19696.4|19710.9|19696.9|19713.4|19699.4|19710|19696|0
1727800740000|2024-10-01 16:39:00|19711.9|19697.9|19718|19704|19719.8|19705.8|19711.9|19697.9|0
1727800750000|2024-10-01 16:39:10|19718.5|19704.5|19712.3|19698.3|19719.8|19705.8|19712|19698|0
1727800760000|2024-10-01 16:39:20|19710.8|19696.8|19710.7|19696.7|19714.3|19700.3|19708.7|19694.7|0
1727800770000|2024-10-01 16:39:30|19712.2|19698.2|19712.2|19698.2|19714.2|19700.2|19710|19696|0
1727800780000|2024-10-01 16:39:40|19711.3|19697.3|19699.9|19685.9|19712.3|19698.3|19699.5|19685.5|0
1727800790000|2024-10-01 16:39:50|19701|19687|19704.3|19690.3|19706.8|19692.8|19701|19687|0
1727800800000|2024-10-01 16:40:00|19703.5|19689.5|19709|19695|19711|19697|19703.5|19689.5|0
1727800810000|2024-10-01 16:40:10|19711.9|19697.9|19717.9|19703.9|19718.3|19704.3|19710.8|19696.8|0
1727800820000|2024-10-01 16:40:20|19722|19708|19714.5|19700.5|19722|19708|19714.5|19700.5|0
1727800830000|2024-10-01 16:40:30|19713.5|19699.5|19717.3|19703.3|19719|19705|19713.5|19699.5|0
1727800840000|2024-10-01 16:40:40|19717.2|19703.2|19718.3|19704.3|19719.5|19705.5|19716|19702|0
1727800850000|2024-10-01 16:40:50|19718.4|19704.4|19717.3|19703.3|19721|19707|19716.4|19702.4|0
1727800860000|2024-10-01 16:41:00|19718.5|19704.5|19718.9|19704.9|19724.2|19710.2|19717.5|19703.5|0
1727800870000|2024-10-01 16:41:10|19718|19704|19721.7|19707.7|19724.3|19710.3|19717.3|19703.3|0
1727800880000|2024-10-01 16:41:20|19721.5|19707.5|19725.5|19711.5|19725.5|19711.5|19719.8|19705.8|0
1727800890000|2024-10-01 16:41:30|19724.3|19710.3|19722.4|19708.4|19724.3|19710.3|19720|19706|0
1727800900000|2024-10-01 16:41:40|19723.3|19709.3|19714.3|19700.3|19723.3|19709.3|19714|19700|0
1727800910000|2024-10-01 16:41:50|19716|19702|19713.8|19699.8|19717.3|19703.3|19713.7|19699.7|0
1727800920000|2024-10-01 16:42:00|19714|19700|19712.9|19698.9|19714.3|19700.3|19712|19698|0
1727800930000|2024-10-01 16:42:10|19712.5|19698.5|19702.7|19688.7|19712.5|19698.5|19702.7|19688.7|0
1727800940000|2024-10-01 16:42:20|19705.8|19691.8|19709.3|19695.3|19709.3|19695.3|19703.8|19689.8|0
1727800950000|2024-10-01 16:42:30|19710.7|19696.7|19708.3|19694.3|19710.7|19696.7|19708|19694|0
1727800960000|2024-10-01 16:42:40|19706.5|19692.5|19705.7|19691.7|19706.5|19692.5|19701.7|19687.7|0
1727800970000|2024-10-01 16:42:50|19706.5|19692.5|19702.5|19688.5|19706.5|19692.5|19702|19688|0
1727800980000|2024-10-01 16:43:00|19701.3|19687.3|19707.5|19693.5|19709|19695|19701.3|19687.3|0
1727800990000|2024-10-01 16:43:10|19707.4|19693.4|19704.4|19690.4|19707.4|19693.4|19701.9|19687.9|0
1727801000000|2024-10-01 16:43:20|19704.3|19690.3|19700.3|19686.3|19704.7|19690.7|19698.8|19684.8|0
1727801010000|2024-10-01 16:43:30|19701.2|19687.2|19700.8|19686.8|19701.8|19687.8|19698.8|19684.8|0
1727801020000|2024-10-01 16:43:40|19699|19685|19691.9|19677.9|19699|19685|19690.2|19676.2|0
1727801030000|2024-10-01 16:43:50|19689.3|19675.3|19695.5|19681.5|19699|19685|19687.8|19673.8|0
1727801040000|2024-10-01 16:44:00|19697.5|19683.5|19699.5|19685.5|19699.5|19685.5|19694.8|19680.8|0
1727801050000|2024-10-01 16:44:10|19700.9|19686.9|19698|19684|19702|19688|19698|19684|0
1727801060000|2024-10-01 16:44:20|19699|19685|19700|19686|19700|19686|19697.4|19683.4|0
1727801070000|2024-10-01 16:44:30|19698.8|19684.8|19697.3|19683.3|19698.8|19684.8|19695.8|19681.8|0
1727801080000|2024-10-01 16:44:40|19695.4|19681.4|19695|19681|19695.8|19681.8|19693.9|19679.9|0
1727801090000|2024-10-01 16:44:50|19692.4|19678.4|19686.9|19672.9|19692.4|19678.4|19686.3|19672.3|0
1727801100000|2024-10-01 16:45:00|19689.5|19675.5|19683.5|19669.5|19689.5|19675.5|19683.5|19669.5|0
1727801110000|2024-10-01 16:45:10|19686.2|19672.2|19681.8|19667.8|19686.2|19672.2|19681.7|19667.7|0
1727801120000|2024-10-01 16:45:20|19682.3|19668.3|19683.8|19669.8|19686|19672|19682|19668|0
1727801130000|2024-10-01 16:45:30|19684.4|19670.4|19687.3|19673.3|19687.7|19673.7|19683.3|19669.3|0
1727801140000|2024-10-01 16:45:40|19687.2|19673.2|19679.9|19665.9|19689.8|19675.8|19679.9|19665.9|0
1727801150000|2024-10-01 16:45:50|19679.2|19665.2|19674.5|19660.5|19679.2|19665.2|19674|19660|0
1727801160000|2024-10-01 16:46:00|19677|19663|19684.3|19670.3|19684.5|19670.5|19676.9|19662.9|0
1727801170000|2024-10-01 16:46:10|19684.2|19670.2|19686.2|19672.2|19686.2|19672.2|19681.8|19667.8|0
1727801180000|2024-10-01 16:46:20|19683.7|19669.7|19686.3|19672.3|19686.3|19672.3|19683.7|19669.7|0
1727801190000|2024-10-01 16:46:30|19687.8|19673.8|19684.3|19670.3|19687.8|19673.8|19680.4|19666.4|0
1727801200000|2024-10-01 16:46:40|19684.5|19670.5|19674|19660|19684.5|19670.5|19674|19660|0
1727801210000|2024-10-01 16:46:50|19673.5|19659.5|19669.2|19655.2|19677.9|19663.9|19669.2|19655.2|0
1727801220000|2024-10-01 16:47:00|19668.9|19654.9|19671.5|19657.5|19671.5|19657.5|19667.8|19653.8|0
1727801230000|2024-10-01 16:47:10|19668.2|19654.2|19664.2|19650.2|19668.2|19654.2|19662.7|19648.7|0
1727801240000|2024-10-01 16:47:20|19662.9|19648.9|19665.8|19651.8|19665.8|19651.8|19656.7|19642.7|0
1727801250000|2024-10-01 16:47:30|19669.5|19655.5|19680.9|19666.9|19680.9|19666.9|19669.5|19655.5|0
1727801260000|2024-10-01 16:47:40|19681.3|19667.3|19677.3|19663.3|19681.3|19667.3|19675.4|19661.4|0
1727801270000|2024-10-01 16:47:50|19677.4|19663.4|19675.4|19661.4|19679.9|19665.9|19674|19660|0
1727801280000|2024-10-01 16:48:00|19674.4|19660.4|19674.5|19660.5|19676.8|19662.8|19674.4|19660.4|0
1727801290000|2024-10-01 16:48:10|19675.3|19661.3|19674.9|19660.9|19677.3|19663.3|19674.9|19660.9|0
1727801300000|2024-10-01 16:48:20|19675.3|19661.3|19671.9|19657.9|19675.3|19661.3|19671.9|19657.9|0
1727801310000|2024-10-01 16:48:30|19672|19658|19673.2|19659.2|19674.2|19660.2|19672|19658|0
1727801320000|2024-10-01 16:48:40|19676.5|19662.5|19680|19666|19682.8|19668.8|19676.5|19662.5|0
1727801330000|2024-10-01 16:48:50|19680.7|19666.7|19673.3|19659.3|19680.7|19666.7|19673.3|19659.3|0
1727801340000|2024-10-01 16:49:00|19672.5|19658.5|19674|19660|19676.2|19662.2|19672|19658|0
1727801350000|2024-10-01 16:49:10|19674.8|19660.8|19674.2|19660.2|19676.3|19662.3|19673.8|19659.8|0
1727801360000|2024-10-01 16:49:20|19673.4|19659.4|19674|19660|19676.3|19662.3|19673.4|19659.4|0
1727801370000|2024-10-01 16:49:30|19675.3|19661.3|19670.2|19656.2|19675.3|19661.3|19669.5|19655.5|0
1727801380000|2024-10-01 16:49:40|19670|19656|19671.8|19657.8|19673.3|19659.3|19668.8|19654.8|0
1727801390000|2024-10-01 16:49:50|19672.2|19658.2|19678.4|19664.4|19678.9|19664.9|19672.2|19658.2|0
1727801400000|2024-10-01 16:50:00|19676|19662|19689.2|19675.2|19689.2|19675.2|19676|19662|0
1727801410000|2024-10-01 16:50:10|19690.2|19676.2|19696|19682|19696|19682|19689.5|19675.5|0
1727801420000|2024-10-01 16:50:20|19701.7|19687.7|19705|19691|19705|19691|19700.8|19686.8|0
1727801430000|2024-10-01 16:50:30|19701.3|19687.3|19696.2|19682.2|19701.3|19687.3|19696|19682|0
1727801440000|2024-10-01 16:50:40|19691.7|19677.7|19699.8|19685.8|19699.8|19685.8|19691.3|19677.3|0
1727801450000|2024-10-01 16:50:50|19698.8|19684.8|19697.5|19683.5|19703.5|19689.5|19697.5|19683.5|0
1727801460000|2024-10-01 16:51:00|19696.3|19682.3|19698|19684|19698|19684|19695.8|19681.8|0
1727801470000|2024-10-01 16:51:10|19696.9|19682.9|19699.3|19685.3|19700.4|19686.4|19696.8|19682.8|0
1727801480000|2024-10-01 16:51:20|19699.7|19685.7|19703.4|19689.4|19704.2|19690.2|19698.4|19684.4|0
1727801490000|2024-10-01 16:51:30|19702.8|19688.8|19706.3|19692.3|19706.9|19692.9|19702.2|19688.2|0
1727801500000|2024-10-01 16:51:40|19706.8|19692.8|19706.8|19692.8|19708.5|19694.5|19704.3|19690.3|0
1727801510000|2024-10-01 16:51:50|19706|19692|19702|19688|19706|19692|19702|19688|0
1727801520000|2024-10-01 16:52:00|19702.7|19688.7|19704.9|19690.9|19707.2|19693.2|19702.4|19688.4|0
1727801530000|2024-10-01 16:52:10|19705.7|19691.7|19706.5|19692.5|19707.9|19693.9|19703.8|19689.8|0
1727801540000|2024-10-01 16:52:20|19707.3|19693.3|19702.3|19688.3|19707.3|19693.3|19702.3|19688.3|0
1727801550000|2024-10-01 16:52:30|19704.7|19690.7|19700.5|19686.5|19704.9|19690.9|19700|19686|0
1727801560000|2024-10-01 16:52:40|19701.9|19687.9|19702.3|19688.3|19705.2|19691.2|19701.9|19687.9|0
1727801570000|2024-10-01 16:52:50|19701.8|19687.8|19703.7|19689.7|19703.7|19689.7|19701.3|19687.3|0
1727801580000|2024-10-01 16:53:00|19703.4|19689.4|19710.8|19696.8|19710.8|19696.8|19701|19687|0
1727801590000|2024-10-01 16:53:10|19710.3|19696.3|19717.4|19703.4|19720|19706|19710.3|19696.3|0
1727801600000|2024-10-01 16:53:20|19718.9|19704.9|19716.3|19702.3|19718.9|19704.9|19715|19701|0
1727801610000|2024-10-01 16:53:30|19716.5|19702.5|19720.9|19706.9|19720.9|19706.9|19716.4|19702.4|0
1727801620000|2024-10-01 16:53:40|19721.3|19707.3|19741|19727|19741|19727|19721.3|19707.3|0
1727801630000|2024-10-01 16:53:50|19738.3|19724.3|19732.5|19718.5|19738.3|19724.3|19731.4|19717.4|0
1727801640000|2024-10-01 16:54:00|19731.9|19717.9|19744.7|19730.7|19744.7|19730.7|19729.4|19715.4|0
1727801650000|2024-10-01 16:54:10|19744.2|19730.2|19750.9|19736.9|19750.9|19736.9|19743.8|19729.8|0
1727801660000|2024-10-01 16:54:20|19752.9|19738.9|19740.5|19726.5|19752.9|19738.9|19739.7|19725.7|0
1727801670000|2024-10-01 16:54:30|19739.7|19725.7|19739.4|19725.4|19739.7|19725.7|19736.7|19722.7|0
1727801680000|2024-10-01 16:54:40|19738.3|19724.3|19737.9|19723.9|19738.9|19724.9|19737.5|19723.5|0
1727801690000|2024-10-01 16:54:50|19737.2|19723.2|19734.4|19720.4|19737.2|19723.2|19732|19718|0
1727801700000|2024-10-01 16:55:00|19734.5|19720.5|19736.5|19722.5|19738.7|19724.7|19733.7|19719.7|0
1727801710000|2024-10-01 16:55:10|19736.3|19722.3|19734.9|19720.9|19736.3|19722.3|19732.5|19718.5|0
1727801720000|2024-10-01 16:55:20|19733|19719|19734.2|19720.2|19734.4|19720.4|19730.4|19716.4|0
1727801730000|2024-10-01 16:55:30|19734.3|19720.3|19730.9|19716.9|19734.3|19720.3|19729.3|19715.3|0
1727801740000|2024-10-01 16:55:40|19729.7|19715.7|19728.9|19714.9|19729.7|19715.7|19727.5|19713.5|0
1727801750000|2024-10-01 16:55:50|19728.4|19714.4|19725.8|19711.8|19729.2|19715.2|19725.8|19711.8|0
1727801760000|2024-10-01 16:56:00|19726.7|19712.7|19730.8|19716.8|19732.3|19718.3|19726.7|19712.7|0
1727801770000|2024-10-01 16:56:10|19730.5|19716.5|19731.8|19717.8|19732.7|19718.7|19730.2|19716.2|0
1727801780000|2024-10-01 16:56:20|19731.7|19717.7|19726.5|19712.5|19732.5|19718.5|19726.5|19712.5|0
1727801790000|2024-10-01 16:56:30|19727.5|19713.5|19726.3|19712.3|19731.3|19717.3|19726.3|19712.3|0
1727801800000|2024-10-01 16:56:40|19726.5|19712.5|19711.2|19697.2|19726.5|19712.5|19710.8|19696.8|0
1727801810000|2024-10-01 16:56:50|19706.8|19692.8|19707.5|19693.5|19707.8|19693.8|19703.3|19689.3|0
1727801820000|2024-10-01 16:57:00|19710.4|19696.4|19711.3|19697.3|19715.9|19701.9|19710.4|19696.4|0
1727801830000|2024-10-01 16:57:10|19713.2|19699.2|19709.2|19695.2|19713.2|19699.2|19709.2|19695.2|0
1727801840000|2024-10-01 16:57:20|19707.7|19693.7|19708.7|19694.7|19712.4|19698.4|19707.7|19693.7|0
1727801850000|2024-10-01 16:57:30|19709.8|19695.8|19710|19696|19710|19696|19702.9|19688.9|0
1727801860000|2024-10-01 16:57:40|19708.7|19694.7|19709.3|19695.3|19710.8|19696.8|19708.7|19694.7|0
1727801870000|2024-10-01 16:57:50|19711.5|19697.5|19719|19705|19719.4|19705.4|19711.5|19697.5|0
1727801880000|2024-10-01 16:58:00|19716.8|19702.8|19720.3|19706.3|19720.7|19706.7|19716.8|19702.8|0
1727801890000|2024-10-01 16:58:10|19722|19708|19721|19707|19722|19708|19718.4|19704.4|0
1727801900000|2024-10-01 16:58:20|19717.5|19703.5|19718.8|19704.8|19719.5|19705.5|19717.5|19703.5|0
1727801910000|2024-10-01 16:58:30|19719|19705|19723.8|19709.8|19723.8|19709.8|19717.5|19703.5|0
1727801920000|2024-10-01 16:58:40|19724.3|19710.3|19738.8|19724.8|19744.3|19730.3|19724.2|19710.2|0
1727801930000|2024-10-01 16:58:50|19740.4|19726.4|19747.9|19733.9|19754.5|19740.5|19736.9|19722.9|0
1727801940000|2024-10-01 16:59:00|19747.8|19733.8|19740.2|19726.2|19751.5|19737.5|19740.2|19726.2|0
1727801950000|2024-10-01 16:59:10|19740.8|19726.8|19736.7|19722.7|19742.9|19728.9|19734.3|19720.3|0
1727801960000|2024-10-01 16:59:20|19735|19721|19733.5|19719.5|19735.5|19721.5|19732.5|19718.5|0
1727801970000|2024-10-01 16:59:30|19733|19719|19731.4|19717.4|19734.5|19720.5|19727.8|19713.8|0
1727801980000|2024-10-01 16:59:40|19730.4|19716.4|19731.8|19717.8|19732.8|19718.8|19730.4|19716.4|0
1727801990000|2024-10-01 16:59:50|19733.5|19719.5|19733.8|19719.8|19734.3|19720.3|19732.3|19718.3|0
1727802000000|2024-10-01 17:00:00|19732.2|19718.2|19728.7|19714.7|19732.8|19718.8|19728.4|19714.4|0
1727802010000|2024-10-01 17:00:10|19728.5|19714.5|19720.8|19706.8|19728.5|19714.5|19717.9|19703.9|0
1727802020000|2024-10-01 17:00:20|19723|19709|19723.3|19709.3|19724.8|19710.8|19720.9|19706.9|0
1727802030000|2024-10-01 17:00:30|19723.5|19709.5|19725.5|19711.5|19726.3|19712.3|19723.5|19709.5|0
1727802040000|2024-10-01 17:00:40|19722.5|19708.5|19724.5|19710.5|19727.5|19713.5|19721.7|19707.7|0
1727802050000|2024-10-01 17:00:50|19726.4|19712.4|19728|19714|19729.5|19715.5|19722.2|19708.2|0
1727802060000|2024-10-01 17:01:00|19729.3|19715.3|19727.8|19713.8|19731.4|19717.4|19727.8|19713.8|0
1727802070000|2024-10-01 17:01:10|19728.2|19714.2|19723.3|19709.3|19728.2|19714.2|19723.3|19709.3|0
1727802080000|2024-10-01 17:01:20|19724|19710|19720.5|19706.5|19724|19710|19720.5|19706.5|0
1727802090000|2024-10-01 17:01:30|19719.5|19705.5|19719.7|19705.7|19720.3|19706.3|19717.2|19703.2|0
1727802100000|2024-10-01 17:01:40|19719.5|19705.5|19719.3|19705.3|19720|19706|19716.8|19702.8|0
1727802110000|2024-10-01 17:01:50|19719|19705|19714.8|19700.8|19719.7|19705.7|19714.8|19700.8|0
1727802120000|2024-10-01 17:02:00|19716.5|19702.5|19714|19700|19719|19705|19711.3|19697.3|0
1727802130000|2024-10-01 17:02:10|19713.9|19699.9|19715.8|19701.8|19717.3|19703.3|19710.5|19696.5|0
1727802140000|2024-10-01 17:02:20|19716.5|19702.5|19707.8|19693.8|19716.5|19702.5|19707.8|19693.8|0
1727802150000|2024-10-01 17:02:30|19709.3|19695.3|19708.3|19694.3|19710.7|19696.7|19706.8|19692.8|0
1727802160000|2024-10-01 17:02:40|19707.3|19693.3|19708.2|19694.2|19709|19695|19706.5|19692.5|0
1727802170000|2024-10-01 17:02:50|19708.7|19694.7|19707.8|19693.8|19709.2|19695.2|19707.3|19693.3|0
1727802180000|2024-10-01 17:03:00|19708.4|19694.4|19708.9|19694.9|19713|19699|19708|19694|0
1727802190000|2024-10-01 17:03:10|19709.5|19695.5|19705.7|19691.7|19709.5|19695.5|19700.9|19686.9|0
1727802200000|2024-10-01 17:03:20|19705.2|19691.2|19706.3|19692.3|19707.2|19693.2|19703.8|19689.8|0
1727802210000|2024-10-01 17:03:30|19707|19693|19703|19689|19707.4|19693.4|19700.8|19686.8|0
1727802220000|2024-10-01 17:03:40|19703.3|19689.3|19708.5|19694.5|19708.8|19694.8|19703.2|19689.2|0
1727802230000|2024-10-01 17:03:50|19708.8|19694.8|19707.7|19693.7|19708.9|19694.9|19707|19693|0
1727802240000|2024-10-01 17:04:00|19707.4|19693.4|19707.8|19693.8|19708.8|19694.8|19707.3|19693.3|0
1727802250000|2024-10-01 17:04:10|19704.3|19690.3|19704.8|19690.8|19707.8|19693.8|19704.3|19690.3|0
1727802260000|2024-10-01 17:04:20|19704|19690|19702.5|19688.5|19704|19690|19700.4|19686.4|0
1727802270000|2024-10-01 17:04:30|19701.9|19687.9|19697.4|19683.4|19703|19689|19696.3|19682.3|0
1727802280000|2024-10-01 17:04:40|19696|19682|19694.3|19680.3|19696|19682|19693.3|19679.3|0
1727802290000|2024-10-01 17:04:50|19695.3|19681.3|19693.3|19679.3|19696|19682|19691.9|19677.9|0
1727802300000|2024-10-01 17:05:00|19693.8|19679.8|19688.8|19674.8|19696.8|19682.8|19688.8|19674.8|0
1727802310000|2024-10-01 17:05:10|19691.5|19677.5|19685.8|19671.8|19691.5|19677.5|19685.5|19671.5|0
1727802320000|2024-10-01 17:05:20|19685.9|19671.9|19679|19665|19685.9|19671.9|19678.3|19664.3|0
1727802330000|2024-10-01 17:05:30|19680|19666|19681.8|19667.8|19681.8|19667.8|19677.5|19663.5|0
1727802340000|2024-10-01 17:05:40|19682|19668|19681|19667|19685.3|19671.3|19680.9|19666.9|0
1727802350000|2024-10-01 17:05:50|19682.2|19668.2|19682.9|19668.9|19684.8|19670.8|19679|19665|0
1727802360000|2024-10-01 17:06:00|19682.8|19668.8|19682.8|19668.8|19684.2|19670.2|19680.5|19666.5|0
1727802370000|2024-10-01 17:06:10|19681.8|19667.8|19684.8|19670.8|19688|19674|19681.8|19667.8|0
1727802380000|2024-10-01 17:06:20|19683.7|19669.7|19679.5|19665.5|19685|19671|19679.3|19665.3|0
1727802390000|2024-10-01 17:06:30|19680|19666|19681.5|19667.5|19685.2|19671.2|19680|19666|0
1727802400000|2024-10-01 17:06:40|19680.5|19666.5|19680.8|19666.8|19682.8|19668.8|19680.5|19666.5|0
1727802410000|2024-10-01 17:06:50|19679.7|19665.7|19679.2|19665.2|19679.7|19665.7|19675.7|19661.7|0
1727802420000|2024-10-01 17:07:00|19679.5|19665.5|19679.5|19665.5|19686.8|19672.8|19679.5|19665.5|0
1727802430000|2024-10-01 17:07:10|19679|19665|19680.3|19666.3|19684.5|19670.5|19679|19665|0
1727802440000|2024-10-01 17:07:20|19678.2|19664.2|19686|19672|19687.7|19673.7|19678.2|19664.2|0
1727802450000|2024-10-01 17:07:30|19684.8|19670.8|19686.3|19672.3|19686.3|19672.3|19683.3|19669.3|0
1727802460000|2024-10-01 17:07:40|19684.5|19670.5|19682.3|19668.3|19685.8|19671.8|19681.5|19667.5|0
1727802470000|2024-10-01 17:07:50|19682|19668|19684.7|19670.7|19685.3|19671.3|19681.5|19667.5|0
1727802480000|2024-10-01 17:08:00|19683.5|19669.5|19681.5|19667.5|19687.8|19673.8|19681.5|19667.5|0
1727802490000|2024-10-01 17:08:10|19682.3|19668.3|19675|19661|19686|19672|19672|19658|0
1727802500000|2024-10-01 17:08:20|19676.2|19662.2|19686.8|19672.8|19689.5|19675.5|19676.2|19662.2|0
1727802510000|2024-10-01 17:08:30|19686.3|19672.3|19689|19675|19692.3|19678.3|19685.5|19671.5|0
1727802520000|2024-10-01 17:08:40|19689.5|19675.5|19688.3|19674.3|19690|19676|19687.8|19673.8|0
1727802530000|2024-10-01 17:08:50|19689.5|19675.5|19686.3|19672.3|19689.5|19675.5|19686.3|19672.3|0
1727802540000|2024-10-01 17:09:00|19688.8|19674.8|19691|19677|19691|19677|19685.3|19671.3|0
1727802550000|2024-10-01 17:09:10|19690.5|19676.5|19686.8|19672.8|19690.9|19676.9|19685.7|19671.7|0
1727802560000|2024-10-01 17:09:20|19688|19674|19688|19674|19689.8|19675.8|19686.3|19672.3|0
1727802570000|2024-10-01 17:09:30|19688.4|19674.4|19688.9|19674.9|19689.5|19675.5|19685.3|19671.3|0
1727802580000|2024-10-01 17:09:40|19688.5|19674.5|19679.4|19665.4|19689.8|19675.8|19679.4|19665.4|0
1727802590000|2024-10-01 17:09:50|19679|19665|19685.4|19671.4|19685.4|19671.4|19679|19665|0
1727802600000|2024-10-01 17:10:00|19686.5|19672.5|19691.8|19677.8|19692.3|19678.3|19686.5|19672.5|0
1727802610000|2024-10-01 17:10:10|19692.3|19678.3|19683.3|19669.3|19692.3|19678.3|19682.2|19668.2|0
1727802620000|2024-10-01 17:10:20|19684.3|19670.3|19681.3|19667.3|19684.3|19670.3|19679.8|19665.8|0
1727802630000|2024-10-01 17:10:30|19681.5|19667.5|19674.3|19660.3|19682.9|19668.9|19674.3|19660.3|0
1727802640000|2024-10-01 17:10:40|19676|19662|19671.3|19657.3|19676.7|19662.7|19671.3|19657.3|0
1727802650000|2024-10-01 17:10:50|19670.8|19656.8|19670.7|19656.7|19673|19659|19670.4|19656.4|0
1727802660000|2024-10-01 17:11:00|19670.4|19656.4|19670.5|19656.5|19672.9|19658.9|19669|19655|0
1727802670000|2024-10-01 17:11:10|19670|19656|19671.8|19657.8|19671.8|19657.8|19668.2|19654.2|0
1727802680000|2024-10-01 17:11:20|19670.3|19656.3|19674.8|19660.8|19676.2|19662.2|19670.3|19656.3|0
1727802690000|2024-10-01 17:11:30|19675.9|19661.9|19675.3|19661.3|19677.4|19663.4|19674.2|19660.2|0
1727802700000|2024-10-01 17:11:40|19675.8|19661.8|19674.9|19660.9|19679.7|19665.7|19674|19660|0
1727802710000|2024-10-01 17:11:50|19674.2|19660.2|19671.4|19657.4|19674.2|19660.2|19671.4|19657.4|0
1727802720000|2024-10-01 17:12:00|19672.9|19658.9|19676.5|19662.5|19680.7|19666.7|19672.9|19658.9|0
1727802730000|2024-10-01 17:12:10|19677.3|19663.3|19675.2|19661.2|19677.3|19663.3|19673.3|19659.3|0
1727802740000|2024-10-01 17:12:20|19677.8|19663.8|19689.8|19675.8|19689.8|19675.8|19677.8|19663.8|0
1727802750000|2024-10-01 17:12:30|19691.8|19677.8|19699.5|19685.5|19701.2|19687.2|19691.8|19677.8|0
1727802760000|2024-10-01 17:12:40|19697|19683|19693|19679|19699|19685|19691|19677|0
1727802770000|2024-10-01 17:12:50|19690.7|19676.7|19692.5|19678.5|19692.5|19678.5|19689.2|19675.2|0
1727802780000|2024-10-01 17:13:00|19692|19678|19692.2|19678.2|19695|19681|19689.8|19675.8|0
1727802790000|2024-10-01 17:13:10|19694.4|19680.4|19695.5|19681.5|19697.9|19683.9|19693|19679|0
1727802800000|2024-10-01 17:13:20|19693.7|19679.7|19689|19675|19693.7|19679.7|19688.5|19674.5|0
1727802810000|2024-10-01 17:13:30|19689.2|19675.2|19683.7|19669.7|19689.2|19675.2|19683.7|19669.7|0
1727802820000|2024-10-01 17:13:40|19684.8|19670.8|19679.8|19665.8|19684.8|19670.8|19679.8|19665.8|0
1727802830000|2024-10-01 17:13:50|19679.4|19665.4|19680.2|19666.2|19682|19668|19679.3|19665.3|0
1727802840000|2024-10-01 17:14:00|19680.4|19666.4|19677.7|19663.7|19681.5|19667.5|19676|19662|0
1727802850000|2024-10-01 17:14:10|19677.3|19663.3|19675.2|19661.2|19677.8|19663.8|19675.2|19661.2|0
1727802860000|2024-10-01 17:14:20|19675.8|19661.8|19672.8|19658.8|19676.4|19662.4|19671.2|19657.2|0
1727802870000|2024-10-01 17:14:30|19670.8|19656.8|19674.5|19660.5|19674.5|19660.5|19670.8|19656.8|0
1727802880000|2024-10-01 17:14:40|19673.3|19659.3|19673|19659|19674|19660|19672|19658|0
1727802890000|2024-10-01 17:14:50|19672.3|19658.3|19671.8|19657.8|19674|19660|19669.7|19655.7|0
1727802900000|2024-10-01 17:15:00|19672.5|19658.5|19665.7|19651.7|19672.5|19658.5|19663.4|19649.4|0
1727802910000|2024-10-01 17:15:10|19662.9|19648.9|19661.7|19647.7|19665.5|19651.5|19658.3|19644.3|0
1727802920000|2024-10-01 17:15:20|19660.9|19646.9|19658.4|19644.4|19661|19647|19649.9|19635.9|0
1727802930000|2024-10-01 17:15:30|19654.5|19640.5|19658.3|19644.3|19658.3|19644.3|19654.3|19640.3|0
1727802940000|2024-10-01 17:15:40|19658.4|19644.4|19659.5|19645.5|19660.5|19646.5|19655.3|19641.3|0
1727802950000|2024-10-01 17:15:50|19661.4|19647.4|19657|19643|19661.4|19647.4|19655.9|19641.9|0
1727802960000|2024-10-01 17:16:00|19656.5|19642.5|19655|19641|19661|19647|19655|19641|0
1727802970000|2024-10-01 17:16:10|19654.8|19640.8|19658.9|19644.9|19659.3|19645.3|19654.5|19640.5|0
1727802980000|2024-10-01 17:16:20|19659|19645|19657.2|19643.2|19659|19645|19655.7|19641.7|0
1727802990000|2024-10-01 17:16:30|19656.9|19642.9|19656|19642|19658.3|19644.3|19655|19641|0
1727803000000|2024-10-01 17:16:40|19656.5|19642.5|19654.9|19640.9|19656.5|19642.5|19652.2|19638.2|0
1727803010000|2024-10-01 17:16:50|19652.9|19638.9|19663|19649|19665.4|19651.4|19652.9|19638.9|0
1727803020000|2024-10-01 17:17:00|19663.9|19649.9|19658.8|19644.8|19663.9|19649.9|19658|19644|0
1727803030000|2024-10-01 17:17:10|19658.3|19644.3|19657.8|19643.8|19659.5|19645.5|19656.4|19642.4|0
1727803040000|2024-10-01 17:17:20|19660.5|19646.5|19659.3|19645.3|19662|19648|19659|19645|0
1727803050000|2024-10-01 17:17:30|19660.8|19646.8|19657.5|19643.5|19660.8|19646.8|19657.5|19643.5|0
1727803060000|2024-10-01 17:17:40|19657.7|19643.7|19656|19642|19657.7|19643.7|19652.4|19638.4|0
1727803070000|2024-10-01 17:17:50|19656.2|19642.2|19656.9|19642.9|19660.5|19646.5|19656.2|19642.2|0
1727803080000|2024-10-01 17:18:00|19657|19643|19658.3|19644.3|19658.5|19644.5|19655.2|19641.2|0
1727803090000|2024-10-01 17:18:10|19660.2|19646.2|19659.2|19645.2|19662.8|19648.8|19657.5|19643.5|0
1727803100000|2024-10-01 17:18:20|19659.9|19645.9|19661.9|19647.9|19663|19649|19658.7|19644.7|0
1727803110000|2024-10-01 17:18:30|19661.4|19647.4|19659|19645|19661.7|19647.7|19659|19645|0
1727803120000|2024-10-01 17:18:40|19658.9|19644.9|19660.3|19646.3|19660.5|19646.5|19657.2|19643.2|0
1727803130000|2024-10-01 17:18:50|19660.4|19646.4|19661.8|19647.8|19663.9|19649.9|19658.8|19644.8|0
1727803140000|2024-10-01 17:19:00|19662.3|19648.3|19657.8|19643.8|19662.3|19648.3|19655.9|19641.9|0
1727803150000|2024-10-01 17:19:10|19657|19643|19654.2|19640.2|19657|19643|19653.8|19639.8|0
1727803160000|2024-10-01 17:19:20|19654.8|19640.8|19655.5|19641.5|19656|19642|19653.8|19639.8|0
1727803170000|2024-10-01 17:19:30|19654.3|19640.3|19653.3|19639.3|19654.5|19640.5|19652.7|19638.7|0
1727803180000|2024-10-01 17:19:40|19652.8|19638.8|19648.7|19634.7|19652.8|19638.8|19648.7|19634.7|0
1727803190000|2024-10-01 17:19:50|19651|19637|19652.3|19638.3|19653|19639|19650.3|19636.3|0
1727803200000|2024-10-01 17:20:00|19654.3|19640.3|19660.9|19646.9|19660.9|19646.9|19653.3|19639.3|0
1727803210000|2024-10-01 17:20:10|19662.4|19648.4|19664.8|19650.8|19665.8|19651.8|19662.4|19648.4|0
1727803220000|2024-10-01 17:20:20|19662.5|19648.5|19661.2|19647.2|19665.8|19651.8|19661.2|19647.2|0
1727803230000|2024-10-01 17:20:30|19663.2|19649.2|19664.8|19650.8|19666.7|19652.7|19662.9|19648.9|0
1727803240000|2024-10-01 17:20:40|19665.7|19651.7|19660.2|19646.2|19665.7|19651.7|19660.2|19646.2|0
1727803250000|2024-10-01 17:20:50|19660.9|19646.9|19661.5|19647.5|19662.4|19648.4|19660.9|19646.9|0
1727803260000|2024-10-01 17:21:00|19661.2|19647.2|19662.9|19648.9|19664|19650|19660.4|19646.4|0
1727803270000|2024-10-01 17:21:10|19665.4|19651.4|19670.7|19656.7|19676|19662|19665.4|19651.4|0
1727803280000|2024-10-01 17:21:20|19670.2|19656.2|19669.3|19655.3|19671.4|19657.4|19668.8|19654.8|0
1727803290000|2024-10-01 17:21:30|19667.9|19653.9|19669.5|19655.5|19672.4|19658.4|19667.9|19653.9|0
1727803300000|2024-10-01 17:21:40|19669.3|19655.3|19663.7|19649.7|19669.9|19655.9|19663.7|19649.7|0
1727803310000|2024-10-01 17:21:50|19663.8|19649.8|19659.4|19645.4|19665.7|19651.7|19659.3|19645.3|0
1727803320000|2024-10-01 17:22:00|19661.2|19647.2|19656.9|19642.9|19661.2|19647.2|19655.9|19641.9|0
1727803330000|2024-10-01 17:22:10|19660|19646|19656.8|19642.8|19660|19646|19654.4|19640.4|0
1727803340000|2024-10-01 17:22:20|19656.2|19642.2|19653.3|19639.3|19657.7|19643.7|19653.3|19639.3|0
1727803350000|2024-10-01 17:22:30|19655.3|19641.3|19658|19644|19658|19644|19654.3|19640.3|0
1727803360000|2024-10-01 17:22:40|19658.4|19644.4|19656.5|19642.5|19658.5|19644.5|19656.3|19642.3|0
1727803370000|2024-10-01 17:22:50|19657|19643|19662.8|19648.8|19662.8|19648.8|19656.9|19642.9|0
1727803380000|2024-10-01 17:23:00|19664.8|19650.8|19662.3|19648.3|19664.8|19650.8|19658.8|19644.8|0
1727803390000|2024-10-01 17:23:10|19661.7|19647.7|19659.3|19645.3|19663.5|19649.5|19658.8|19644.8|0
1727803400000|2024-10-01 17:23:20|19659.8|19645.8|19658.8|19644.8|19664|19650|19658.8|19644.8|0
1727803410000|2024-10-01 17:23:30|19659|19645|19659.9|19645.9|19660.2|19646.2|19659|19645|0
1727803420000|2024-10-01 17:23:40|19658.9|19644.9|19657.4|19643.4|19660.8|19646.8|19657.4|19643.4|0
1727803430000|2024-10-01 17:23:50|19657.3|19643.3|19655.2|19641.2|19657.7|19643.7|19655.2|19641.2|0
1727803440000|2024-10-01 17:24:00|19656.8|19642.8|19655.5|19641.5|19657.2|19643.2|19652.4|19638.4|0
1727803450000|2024-10-01 17:24:10|19654.8|19640.8|19653.2|19639.2|19654.8|19640.8|19652.3|19638.3|0
1727803460000|2024-10-01 17:24:20|19653.8|19639.8|19654.5|19640.5|19654.5|19640.5|19652.3|19638.3|0
1727803470000|2024-10-01 17:24:30|19656.4|19642.4|19656.8|19642.8|19656.8|19642.8|19654.9|19640.9|0
1727803480000|2024-10-01 17:24:40|19657.8|19643.8|19664|19650|19664|19650|19657.5|19643.5|0
1727803490000|2024-10-01 17:24:50|19663|19649|19659.4|19645.4|19663|19649|19659.4|19645.4|0
1727803500000|2024-10-01 17:25:00|19661|19647|19658.4|19644.4|19661.8|19647.8|19658.4|19644.4|0
1727803510000|2024-10-01 17:25:10|19658.9|19644.9|19657.5|19643.5|19658.9|19644.9|19657.4|19643.4|0
1727803520000|2024-10-01 17:25:20|19659.5|19645.5|19659.2|19645.2|19660.7|19646.7|19658.8|19644.8|0
1727803530000|2024-10-01 17:25:30|19657.9|19643.9|19652.9|19638.9|19657.9|19643.9|19651.3|19637.3|0
1727803540000|2024-10-01 17:25:40|19655.7|19641.7|19651.2|19637.2|19658|19644|19649.2|19635.2|0
1727803550000|2024-10-01 17:25:50|19653.2|19639.2|19656.7|19642.7|19656.7|19642.7|19653|19639|0
1727803560000|2024-10-01 17:26:00|19656.5|19642.5|19659.5|19645.5|19659.5|19645.5|19656.5|19642.5|0
1727803570000|2024-10-01 17:26:10|19657.5|19643.5|19655.2|19641.2|19657.5|19643.5|19653.9|19639.9|0
1727803580000|2024-10-01 17:26:20|19655.4|19641.4|19659.9|19645.9|19660.2|19646.2|19655.4|19641.4|0
1727803590000|2024-10-01 17:26:30|19657.8|19643.8|19660.7|19646.7|19660.7|19646.7|19655.8|19641.8|0
1727803600000|2024-10-01 17:26:40|19659.2|19645.2|19659.4|19645.4|19661.5|19647.5|19658.9|19644.9|0
1727803610000|2024-10-01 17:26:50|19655.9|19641.9|19653|19639|19655.9|19641.9|19651|19637|0
1727803620000|2024-10-01 17:27:00|19655.3|19641.3|19659.4|19645.4|19661.2|19647.2|19655.3|19641.3|0
1727803630000|2024-10-01 17:27:10|19658.3|19644.3|19655.8|19641.8|19658.5|19644.5|19655.8|19641.8|0
1727803640000|2024-10-01 17:27:20|19655.3|19641.3|19663.7|19649.7|19663.7|19649.7|19655.3|19641.3|0
1727803650000|2024-10-01 17:27:30|19663|19649|19659.5|19645.5|19663|19649|19657.3|19643.3|0
1727803660000|2024-10-01 17:27:40|19660.4|19646.4|19656.4|19642.4|19663.3|19649.3|19656.4|19642.4|0
1727803670000|2024-10-01 17:27:50|19656.2|19642.2|19653|19639|19656.2|19642.2|19652.2|19638.2|0
1727803680000|2024-10-01 17:28:00|19653.3|19639.3|19652.7|19638.7|19653.4|19639.4|19650.4|19636.4|0
1727803690000|2024-10-01 17:28:10|19651.8|19637.8|19648.8|19634.8|19651.8|19637.8|19647.2|19633.2|0
1727803700000|2024-10-01 17:28:20|19649.3|19635.3|19648.3|19634.3|19652|19638|19648.3|19634.3|0
1727803710000|2024-10-01 17:28:30|19648.9|19634.9|19649.5|19635.5|19649.8|19635.8|19648|19634|0
1727803720000|2024-10-01 17:28:40|19649.8|19635.8|19660.2|19646.2|19660.2|19646.2|19649.8|19635.8|0
1727803730000|2024-10-01 17:28:50|19661.2|19647.2|19666.3|19652.3|19666.3|19652.3|19660.5|19646.5|0
1727803740000|2024-10-01 17:29:00|19666.4|19652.4|19658.9|19644.9|19666.4|19652.4|19658.9|19644.9|0
1727803750000|2024-10-01 17:29:10|19660.4|19646.4|19659.3|19645.3|19660.4|19646.4|19656.8|19642.8|0
1727803760000|2024-10-01 17:29:20|19658.2|19644.2|19655.9|19641.9|19659|19645|19655|19641|0
1727803770000|2024-10-01 17:29:30|19655.7|19641.7|19654.8|19640.8|19656|19642|19653.9|19639.9|0
1727803780000|2024-10-01 17:29:40|19655.2|19641.2|19654.4|19640.4|19655.8|19641.8|19654.2|19640.2|0
1727803790000|2024-10-01 17:29:50|19652.8|19638.8|19653.5|19639.5|19654.5|19640.5|19652.8|19638.8|0
1727803800000|2024-10-01 17:30:00|19650.4|19636.4|19651.7|19637.7|19652.9|19638.9|19650.4|19636.4|0
1727803810000|2024-10-01 17:30:10|19651.5|19637.5|19647.8|19633.8|19651.5|19637.5|19647.7|19633.7|0
1727803820000|2024-10-01 17:30:20|19648.5|19634.5|19653.3|19639.3|19653.3|19639.3|19648.5|19634.5|0
1727803830000|2024-10-01 17:30:30|19651.3|19637.3|19647.9|19633.9|19651.3|19637.3|19646.8|19632.8|0
1727803840000|2024-10-01 17:30:40|19647.2|19633.2|19657.7|19643.7|19657.7|19643.7|19646.4|19632.4|0
1727803850000|2024-10-01 17:30:50|19661|19647|19657.3|19643.3|19661|19647|19653.3|19639.3|0
1727803860000|2024-10-01 17:31:00|19657|19643|19677.3|19663.3|19677.3|19663.3|19657|19643|0
1727803870000|2024-10-01 17:31:10|19676.9|19662.9|19688.5|19674.5|19689.8|19675.8|19676.9|19662.9|0
1727803880000|2024-10-01 17:31:20|19683.9|19669.9|19681|19667|19683.9|19669.9|19675.8|19661.8|0
1727803890000|2024-10-01 17:31:30|19686|19672|19680|19666|19686|19672|19679|19665|0
1727803900000|2024-10-01 17:31:40|19682.2|19668.2|19691|19677|19695.8|19681.8|19682.2|19668.2|0
1727803910000|2024-10-01 17:31:50|19688.5|19674.5|19699.9|19685.9|19700.2|19686.2|19688.5|19674.5|0
1727803920000|2024-10-01 17:32:00|19699.5|19685.5|19701.8|19687.8|19709.3|19695.3|19699.5|19685.5|0
1727803930000|2024-10-01 17:32:10|19699.5|19685.5|19702|19688|19704.8|19690.8|19699.5|19685.5|0
1727803940000|2024-10-01 17:32:20|19701|19687|19708.8|19694.8|19710.3|19696.3|19701|19687|0
1727803950000|2024-10-01 17:32:30|19707.8|19693.8|19708.9|19694.9|19714|19700|19707.3|19693.3|0
1727803960000|2024-10-01 17:32:40|19707.9|19693.9|19697.8|19683.8|19708|19694|19697.5|19683.5|0
1727803970000|2024-10-01 17:32:50|19698.8|19684.8|19688.3|19674.3|19698.8|19684.8|19688.3|19674.3|0
1727803980000|2024-10-01 17:33:00|19684.8|19670.8|19688|19674|19692|19678|19684.8|19670.8|0
1727803990000|2024-10-01 17:33:10|19687.5|19673.5|19690|19676|19690.4|19676.4|19685.5|19671.5|0
1727804000000|2024-10-01 17:33:20|19688.8|19674.8|19695.3|19681.3|19695.3|19681.3|19688.8|19674.8|0
1727804010000|2024-10-01 17:33:30|19696.8|19682.8|19702|19688|19703.8|19689.8|19696.8|19682.8|0
1727804020000|2024-10-01 17:33:40|19700|19686|19700.5|19686.5|19703|19689|19696.5|19682.5|0
1727804030000|2024-10-01 17:33:50|19701.3|19687.3|19705|19691|19705.3|19691.3|19701.3|19687.3|0
1727804040000|2024-10-01 17:34:00|19703.7|19689.7|19707.2|19693.2|19708.5|19694.5|19703.7|19689.7|0
1727804050000|2024-10-01 17:34:10|19708.7|19694.7|19701.3|19687.3|19708.8|19694.8|19701.3|19687.3|0
1727804060000|2024-10-01 17:34:20|19707.5|19693.5|19716|19702|19716|19702|19704.3|19690.3|0
1727804070000|2024-10-01 17:34:30|19718.5|19704.5|19710.5|19696.5|19718.5|19704.5|19710.2|19696.2|0
1727804080000|2024-10-01 17:34:40|19709.9|19695.9|19714.9|19700.9|19715.5|19701.5|19708|19694|0
1727804090000|2024-10-01 17:34:50|19714.3|19700.3|19713.2|19699.2|19714.3|19700.3|19711.4|19697.4|0
1727804100000|2024-10-01 17:35:00|19711.4|19697.4|19697.7|19683.7|19711.4|19697.4|19697.7|19683.7|0
1727804110000|2024-10-01 17:35:10|19698.3|19684.3|19696|19682|19698.3|19684.3|19690.9|19676.9|0
1727804120000|2024-10-01 17:35:20|19693.8|19679.8|19697.3|19683.3|19697.4|19683.4|19693|19679|0
1727804130000|2024-10-01 17:35:30|19697.5|19683.5|19694.8|19680.8|19698.5|19684.5|19691.5|19677.5|0
1727804140000|2024-10-01 17:35:40|19696.8|19682.8|19693.5|19679.5|19697.5|19683.5|19692.5|19678.5|0
1727804150000|2024-10-01 17:35:50|19694.9|19680.9|19697.5|19683.5|19700.9|19686.9|19694.9|19680.9|0
1727804160000|2024-10-01 17:36:00|19697|19683|19695|19681|19697|19683|19693.5|19679.5|0
1727804170000|2024-10-01 17:36:10|19694|19680|19686|19672|19694|19680|19685.3|19671.3|0
1727804180000|2024-10-01 17:36:20|19684.9|19670.9|19679.2|19665.2|19685.8|19671.8|19679.2|19665.2|0
1727804190000|2024-10-01 17:36:30|19678.4|19664.4|19681|19667|19682.3|19668.3|19675.8|19661.8|0
1727804200000|2024-10-01 17:36:40|19681.8|19667.8|19683.2|19669.2|19683.2|19669.2|19679.8|19665.8|0
1727804210000|2024-10-01 17:36:50|19685.3|19671.3|19686.5|19672.5|19687.4|19673.4|19684.7|19670.7|0
1727804220000|2024-10-01 17:37:00|19686.8|19672.8|19687.3|19673.3|19687.8|19673.8|19686.3|19672.3|0
1727804230000|2024-10-01 17:37:10|19687.7|19673.7|19689.9|19675.9|19689.9|19675.9|19685.5|19671.5|0
1727804240000|2024-10-01 17:37:20|19691|19677|19692|19678|19693.3|19679.3|19690.3|19676.3|0
1727804250000|2024-10-01 17:37:30|19692.5|19678.5|19695.5|19681.5|19696|19682|19691.5|19677.5|0
1727804260000|2024-10-01 17:37:40|19693.3|19679.3|19686|19672|19693.3|19679.3|19685.9|19671.9|0
1727804270000|2024-10-01 17:37:50|19684.7|19670.7|19682.8|19668.8|19686.9|19672.9|19682.8|19668.8|0
1727804280000|2024-10-01 17:38:00|19680.4|19666.4|19681|19667|19681|19667|19673.2|19659.2|0
1727804290000|2024-10-01 17:38:10|19680.9|19666.9|19681.7|19667.7|19682.8|19668.8|19680.3|19666.3|0
1727804300000|2024-10-01 17:38:20|19683.2|19669.2|19684.8|19670.8|19688.3|19674.3|19683.2|19669.2|0
1727804310000|2024-10-01 17:38:30|19686.9|19672.9|19692|19678|19693|19679|19686.9|19672.9|0
1727804320000|2024-10-01 17:38:40|19692.3|19678.3|19695.8|19681.8|19695.8|19681.8|19690|19676|0
1727804330000|2024-10-01 17:38:50|19694.5|19680.5|19694.3|19680.3|19696|19682|19694.2|19680.2|0
1727804340000|2024-10-01 17:39:00|19694|19680|19695.8|19681.8|19700.7|19686.7|19694|19680|0
1727804350000|2024-10-01 17:39:10|19697.2|19683.2|19692.4|19678.4|19698.3|19684.3|19692.4|19678.4|0
1727804360000|2024-10-01 17:39:20|19694.3|19680.3|19695.9|19681.9|19698.3|19684.3|19694.3|19680.3|0
1727804370000|2024-10-01 17:39:30|19696.2|19682.2|19692.8|19678.8|19696.2|19682.2|19692.2|19678.2|0
1727804380000|2024-10-01 17:39:40|19692.9|19678.9|19692.4|19678.4|19693.9|19679.9|19691.3|19677.3|0
1727804390000|2024-10-01 17:39:50|19692.8|19678.8|19691.4|19677.4|19692.8|19678.8|19690|19676|0
1727804400000|2024-10-01 17:40:00|19690|19676|19691|19677|19691|19677|19688.2|19674.2|0
1727804410000|2024-10-01 17:40:10|19690.7|19676.7|19694|19680|19694.2|19680.2|19690.7|19676.7|0
1727804420000|2024-10-01 17:40:20|19693.5|19679.5|19691.9|19677.9|19696.2|19682.2|19691.9|19677.9|0
1727804430000|2024-10-01 17:40:30|19692.8|19678.8|19693.5|19679.5|19693.5|19679.5|19689.9|19675.9|0
1727804440000|2024-10-01 17:40:40|19692.8|19678.8|19692|19678|19694.9|19680.9|19691.5|19677.5|0
1727804450000|2024-10-01 17:40:50|19693.2|19679.2|19694|19680|19695.5|19681.5|19693.2|19679.2|0
1727804460000|2024-10-01 17:41:00|19694.3|19680.3|19688.8|19674.8|19694.3|19680.3|19688.5|19674.5|0
1727804470000|2024-10-01 17:41:10|19687.3|19673.3|19689.5|19675.5|19689.5|19675.5|19687|19673|0
1727804480000|2024-10-01 17:41:20|19691|19677|19696.8|19682.8|19696.8|19682.8|19690.8|19676.8|0
1727804490000|2024-10-01 17:41:30|19697.7|19683.7|19701.2|19687.2|19702.8|19688.8|19697.5|19683.5|0
1727804500000|2024-10-01 17:41:40|19703|19689|19699.8|19685.8|19703|19689|19698|19684|0
1727804510000|2024-10-01 17:41:50|19699.7|19685.7|19702.3|19688.3|19702.3|19688.3|19698.8|19684.8|0
1727804520000|2024-10-01 17:42:00|19705.4|19691.4|19703.8|19689.8|19705.4|19691.4|19700.4|19686.4|0
1727804530000|2024-10-01 17:42:10|19705.4|19691.4|19700.7|19686.7|19705.4|19691.4|19698.8|19684.8|0
1727804540000|2024-10-01 17:42:20|19699.4|19685.4|19696|19682|19699.4|19685.4|19691.5|19677.5|0
1727804550000|2024-10-01 17:42:30|19699.3|19685.3|19709.8|19695.8|19709.8|19695.8|19699.3|19685.3|0
1727804560000|2024-10-01 17:42:40|19710|19696|19707.5|19693.5|19710|19696|19707.5|19693.5|0
1727804570000|2024-10-01 17:42:50|19706.7|19692.7|19705.9|19691.9|19706.7|19692.7|19704.5|19690.5|0
1727804580000|2024-10-01 17:43:00|19709|19695|19705.2|19691.2|19710|19696|19705.2|19691.2|0
1727804590000|2024-10-01 17:43:10|19707.3|19693.3|19716.2|19702.2|19716.2|19702.2|19707.3|19693.3|0
1727804600000|2024-10-01 17:43:20|19717.8|19703.8|19721.4|19707.4|19721.8|19707.8|19717|19703|0
1727804610000|2024-10-01 17:43:30|19721.5|19707.5|19738.7|19724.7|19738.7|19724.7|19721.5|19707.5|0
1727804620000|2024-10-01 17:43:40|19734.5|19720.5|19723.8|19709.8|19734.5|19720.5|19722.3|19708.3|0
1727804630000|2024-10-01 17:43:50|19724.8|19710.8|19722|19708|19726.2|19712.2|19722|19708|0
1727804640000|2024-10-01 17:44:00|19723|19709|19720.8|19706.8|19724.8|19710.8|19719.5|19705.5|0
1727804650000|2024-10-01 17:44:10|19721.8|19707.8|19723.5|19709.5|19723.5|19709.5|19720.3|19706.3|0
1727804660000|2024-10-01 17:44:20|19726.3|19712.3|19729.4|19715.4|19730.2|19716.2|19726.3|19712.3|0
1727804670000|2024-10-01 17:44:30|19728.9|19714.9|19731.2|19717.2|19731.2|19717.2|19727.9|19713.9|0
1727804680000|2024-10-01 17:44:40|19730.5|19716.5|19730.2|19716.2|19730.7|19716.7|19727.8|19713.8|0
1727804690000|2024-10-01 17:44:50|19730.3|19716.3|19730.3|19716.3|19732.3|19718.3|19729.9|19715.9|0
1727804700000|2024-10-01 17:45:00|19731|19717|19734.5|19720.5|19736|19722|19731|19717|0
1727804710000|2024-10-01 17:45:10|19730.5|19716.5|19739.7|19725.7|19739.7|19725.7|19730.4|19716.4|0
1727804720000|2024-10-01 17:45:20|19738.5|19724.5|19737.4|19723.4|19739.7|19725.7|19735.9|19721.9|0
1727804730000|2024-10-01 17:45:30|19736|19722|19736.8|19722.8|19739.4|19725.4|19736|19722|0
1727804740000|2024-10-01 17:45:40|19737.2|19723.2|19735.5|19721.5|19738.4|19724.4|19735.5|19721.5|0
1727804750000|2024-10-01 17:45:50|19731.9|19717.9|19736.4|19722.4|19737.4|19723.4|19731.9|19717.9|0
1727804760000|2024-10-01 17:46:00|19736|19722|19742|19728|19742|19728|19734.3|19720.3|0
1727804770000|2024-10-01 17:46:10|19745.2|19731.2|19744.4|19730.4|19746.7|19732.7|19742.4|19728.4|0
1727804780000|2024-10-01 17:46:20|19744.2|19730.2|19733.8|19719.8|19744.2|19730.2|19731.3|19717.3|0
1727804790000|2024-10-01 17:46:30|19734.8|19720.8|19730|19716|19736.9|19722.9|19730|19716|0
1727804800000|2024-10-01 17:46:40|19730.5|19716.5|19732.7|19718.7|19732.7|19718.7|19730.5|19716.5|0
1727804810000|2024-10-01 17:46:50|19733.2|19719.2|19732.8|19718.8|19733.2|19719.2|19730|19716|0
1727804820000|2024-10-01 17:47:00|19732|19718|19730.4|19716.4|19733.5|19719.5|19729.9|19715.9|0
1727804830000|2024-10-01 17:47:10|19731.5|19717.5|19734.8|19720.8|19734.8|19720.8|19731.5|19717.5|0
1727804840000|2024-10-01 17:47:20|19736|19722|19734.5|19720.5|19737.2|19723.2|19734.5|19720.5|0
1727804850000|2024-10-01 17:47:30|19735.5|19721.5|19734.2|19720.2|19736.3|19722.3|19733.3|19719.3|0
1727804860000|2024-10-01 17:47:40|19734.8|19720.8|19737.4|19723.4|19737.4|19723.4|19733.5|19719.5|0
1727804870000|2024-10-01 17:47:50|19736|19722|19732|19718|19736.4|19722.4|19731.7|19717.7|0
1727804880000|2024-10-01 17:48:00|19733|19719|19731.8|19717.8|19735.5|19721.5|19731.8|19717.8|0
1727804890000|2024-10-01 17:48:10|19733.3|19719.3|19731.9|19717.9|19734.3|19720.3|19731.9|19717.9|0
1727804900000|2024-10-01 17:48:20|19731.3|19717.3|19731.2|19717.2|19732.5|19718.5|19728|19714|0
1727804910000|2024-10-01 17:48:30|19731.9|19717.9|19733|19719|19733.4|19719.4|19731|19717|0
1727804920000|2024-10-01 17:48:40|19732.5|19718.5|19727.8|19713.8|19733|19719|19727.8|19713.8|0
1727804930000|2024-10-01 17:48:50|19728.2|19714.2|19730.7|19716.7|19730.7|19716.7|19726.3|19712.3|0
1727804940000|2024-10-01 17:49:00|19729.8|19715.8|19725.5|19711.5|19729.8|19715.8|19725|19711|0
1727804950000|2024-10-01 17:49:10|19725.7|19711.7|19719.2|19705.2|19725.7|19711.7|19718.9|19704.9|0
1727804960000|2024-10-01 17:49:20|19719.3|19705.3|19723|19709|19725|19711|19719.3|19705.3|0
1727804970000|2024-10-01 17:49:30|19721.3|19707.3|19721.8|19707.8|19722.2|19708.2|19719.5|19705.5|0
1727804980000|2024-10-01 17:49:40|19721.3|19707.3|19720.7|19706.7|19724.2|19710.2|19720.7|19706.7|0
1727804990000|2024-10-01 17:49:50|19720.2|19706.2|19721.3|19707.3|19723.4|19709.4|19718.4|19704.4|0
1727805000000|2024-10-01 17:50:00|19721.2|19707.2|19722.5|19708.5|19722.7|19708.7|19719.8|19705.8|0
1727805010000|2024-10-01 17:50:10|19723.3|19709.3|19721|19707|19723.3|19709.3|19716.3|19702.3|0
1727805020000|2024-10-01 17:50:20|19720.8|19706.8|19721.9|19707.9|19723.8|19709.8|19720.8|19706.8|0
1727805030000|2024-10-01 17:50:30|19723.3|19709.3|19722.8|19708.8|19724.5|19710.5|19721.4|19707.4|0
1727805040000|2024-10-01 17:50:40|19723.2|19709.2|19726.7|19712.7|19726.7|19712.7|19722.7|19708.7|0
1727805050000|2024-10-01 17:50:50|19727.4|19713.4|19728.9|19714.9|19729.9|19715.9|19727.4|19713.4|0
1727805060000|2024-10-01 17:51:00|19729.7|19715.7|19727|19713|19729.7|19715.7|19725.7|19711.7|0
1727805070000|2024-10-01 17:51:10|19727.9|19713.9|19728.7|19714.7|19729.8|19715.8|19725.7|19711.7|0
1727805080000|2024-10-01 17:51:20|19730.8|19716.8|19731.9|19717.9|19734.3|19720.3|19729.7|19715.7|0
1727805090000|2024-10-01 17:51:30|19730.4|19716.4|19733.2|19719.2|19733.2|19719.2|19728.4|19714.4|0
1727805100000|2024-10-01 17:51:40|19734.2|19720.2|19729.2|19715.2|19734.2|19720.2|19729.2|19715.2|0
1727805110000|2024-10-01 17:51:50|19731.3|19717.3|19729.2|19715.2|19731.9|19717.9|19729.2|19715.2|0
1727805120000|2024-10-01 17:52:00|19731|19717|19732.9|19718.9|19732.9|19718.9|19731|19717|0
1727805130000|2024-10-01 17:52:10|19731.7|19717.7|19732.2|19718.2|19732.3|19718.3|19730.4|19716.4|0
1727805140000|2024-10-01 17:52:20|19731.3|19717.3|19731.3|19717.3|19733.4|19719.4|19731|19717|0
1727805150000|2024-10-01 17:52:30|19731.5|19717.5|19734.7|19720.7|19736.4|19722.4|19731.5|19717.5|0
1727805160000|2024-10-01 17:52:40|19736.7|19722.7|19739.4|19725.4|19739.4|19725.4|19735.7|19721.7|0
1727805170000|2024-10-01 17:52:50|19738.4|19724.4|19737.4|19723.4|19738.9|19724.9|19735.5|19721.5|0
1727805180000|2024-10-01 17:53:00|19737.8|19723.8|19736.7|19722.7|19737.8|19723.8|19732.8|19718.8|0
1727805190000|2024-10-01 17:53:10|19737.7|19723.7|19738.2|19724.2|19738.2|19724.2|19735.9|19721.9|0
1727805200000|2024-10-01 17:53:20|19736.9|19722.9|19734.4|19720.4|19736.9|19722.9|19733.4|19719.4|0
1727805210000|2024-10-01 17:53:30|19734.7|19720.7|19737.4|19723.4|19738.4|19724.4|19734.7|19720.7|0
1727805220000|2024-10-01 17:53:40|19738.4|19724.4|19738|19724|19738.9|19724.9|19736.9|19722.9|0
1727805230000|2024-10-01 17:53:50|19736.4|19722.4|19737.4|19723.4|19737.7|19723.7|19736.4|19722.4|0
1727805240000|2024-10-01 17:54:00|19735.5|19721.5|19738|19724|19740.7|19726.7|19735.5|19721.5|0
1727805250000|2024-10-01 17:54:10|19737.4|19723.4|19734.5|19720.5|19737.4|19723.4|19733.9|19719.9|0
1727805260000|2024-10-01 17:54:20|19734|19720|19736.9|19722.9|19738.7|19724.7|19734|19720|0
1727805270000|2024-10-01 17:54:30|19738.4|19724.4|19741.4|19727.4|19744.4|19730.4|19738.4|19724.4|0
1727805280000|2024-10-01 17:54:40|19739.5|19725.5|19747.9|19733.9|19747.9|19733.9|19739.2|19725.2|0
1727805290000|2024-10-01 17:54:50|19747|19733|19750.8|19736.8|19750.8|19736.8|19747|19733|0
1727805300000|2024-10-01 17:55:00|19750.4|19736.4|19758.7|19744.7|19759.9|19745.9|19748.7|19734.7|0
1727805310000|2024-10-01 17:55:10|19759.7|19745.7|19760.7|19746.7|19763.8|19749.8|19759.5|19745.5|0
1727805320000|2024-10-01 17:55:20|19761.3|19747.3|19756.3|19742.3|19761.3|19747.3|19754.8|19740.8|0
1727805330000|2024-10-01 17:55:30|19757.4|19743.4|19760.7|19746.7|19761.3|19747.3|19757.4|19743.4|0
1727805340000|2024-10-01 17:55:40|19761.5|19747.5|19768.3|19754.3|19768.9|19754.9|19761.2|19747.2|0
1727805350000|2024-10-01 17:55:50|19767.2|19753.2|19769.9|19755.9|19771.7|19757.7|19767.2|19753.2|0
1727805360000|2024-10-01 17:56:00|19770.9|19756.9|19776.3|19762.3|19776.9|19762.9|19770.8|19756.8|0
1727805370000|2024-10-01 17:56:10|19777.9|19763.9|19768.5|19754.5|19779.2|19765.2|19768.5|19754.5|0
1727805380000|2024-10-01 17:56:20|19768|19754|19769.5|19755.5|19769.5|19755.5|19765.9|19751.9|0
1727805390000|2024-10-01 17:56:30|19768.7|19754.7|19772.4|19758.4|19772.4|19758.4|19768.7|19754.7|0
1727805400000|2024-10-01 17:56:40|19773.2|19759.2|19774.4|19760.4|19775.5|19761.5|19773.2|19759.2|0
1727805410000|2024-10-01 17:56:50|19775.5|19761.5|19781.3|19767.3|19781.9|19767.9|19775.5|19761.5|0
1727805420000|2024-10-01 17:57:00|19782.7|19768.7|19778.7|19764.7|19782.7|19768.7|19777.2|19763.2|0
1727805430000|2024-10-01 17:57:10|19779.3|19765.3|19783.7|19769.7|19783.7|19769.7|19779.3|19765.3|0
1727805440000|2024-10-01 17:57:20|19785|19771|19788.2|19774.2|19790|19776|19783|19769|0
1727805450000|2024-10-01 17:57:30|19788.7|19774.7|19783.3|19769.3|19788.7|19774.7|19782.4|19768.4|0
1727805460000|2024-10-01 17:57:40|19782.9|19768.9|19783.7|19769.7|19784.9|19770.9|19782.2|19768.2|0
1727805470000|2024-10-01 17:57:50|19783.2|19769.2|19783.7|19769.7|19784.2|19770.2|19782.7|19768.7|0
1727805480000|2024-10-01 17:58:00|19784.2|19770.2|19791.2|19777.2|19793.2|19779.2|19784.2|19770.2|0
1727805490000|2024-10-01 17:58:10|19792.7|19778.7|19794.5|19780.5|19795.3|19781.3|19792.2|19778.2|0
1727805500000|2024-10-01 17:58:20|19794.2|19780.2|19787.2|19773.2|19794.2|19780.2|19785.4|19771.4|0
1727805510000|2024-10-01 17:58:30|19788.7|19774.7|19787.8|19773.8|19789.3|19775.3|19786.8|19772.8|0
1727805520000|2024-10-01 17:58:40|19788|19774|19788.9|19774.9|19790.3|19776.3|19787.4|19773.4|0
1727805530000|2024-10-01 17:58:50|19788.4|19774.4|19785.9|19771.9|19790.2|19776.2|19785.9|19771.9|0
1727805540000|2024-10-01 17:59:00|19787.3|19773.3|19786.5|19772.5|19787.7|19773.7|19781.5|19767.5|0
1727805550000|2024-10-01 17:59:10|19785.2|19771.2|19792.5|19778.5|19792.5|19778.5|19785.2|19771.2|0
1727805560000|2024-10-01 17:59:20|19791.5|19777.5|19792.5|19778.5|19795.8|19781.8|19791.5|19777.5|0
1727805570000|2024-10-01 17:59:30|19790.9|19776.9|19795.3|19781.3|19798.7|19784.7|19790.9|19776.9|0
1727805580000|2024-10-01 17:59:40|19796|19782|19795.2|19781.2|19796|19782|19791.7|19777.7|0
1727805590000|2024-10-01 17:59:50|19795.8|19781.8|19799.7|19785.7|19799.7|19785.7|19795.8|19781.8|0
1727805600000|2024-10-01 18:00:00|19796|19782|19805|19791|19805|19791|19796|19782|0
1727805610000|2024-10-01 18:00:10|19808.7|19794.7|19809.8|19795.8|19811.9|19797.9|19808.7|19794.7|0
1727805620000|2024-10-01 18:00:20|19810.2|19796.2|19825.3|19811.3|19825.3|19811.3|19810.2|19796.2|0
1727805630000|2024-10-01 18:00:30|19826|19812|19819|19805|19827.8|19813.8|19819|19805|0
1727805640000|2024-10-01 18:00:40|19823.3|19809.3|19823|19809|19824.3|19810.3|19820.5|19806.5|0
1727805650000|2024-10-01 18:00:50|19823.2|19809.2|19810.2|19796.2|19823.2|19809.2|19806.8|19792.8|0
1727805660000|2024-10-01 18:01:00|19808.5|19794.5|19808|19794|19813.5|19799.5|19808|19794|0
1727805670000|2024-10-01 18:01:10|19808.3|19794.3|19808.3|19794.3|19812.2|19798.2|19807.8|19793.8|0
1727805680000|2024-10-01 18:01:20|19810|19796|19810.9|19796.9|19812.8|19798.8|19809.5|19795.5|0
1727805690000|2024-10-01 18:01:30|19807.5|19793.5|19809.8|19795.8|19810.8|19796.8|19806.4|19792.4|0
1727805700000|2024-10-01 18:01:40|19810.5|19796.5|19811|19797|19812|19798|19809.9|19795.9|0
1727805710000|2024-10-01 18:01:50|19810.8|19796.8|19810.2|19796.2|19811.9|19797.9|19809.9|19795.9|0
1727805720000|2024-10-01 18:02:00|19807.8|19793.8|19810.8|19796.8|19813.9|19799.9|19807.8|19793.8|0
1727805730000|2024-10-01 18:02:10|19809.9|19795.9|19813.4|19799.4|19813.4|19799.4|19808.2|19794.2|0
1727805740000|2024-10-01 18:02:20|19812.8|19798.8|19813.8|19799.8|19814.4|19800.4|19811.5|19797.5|0
1727805750000|2024-10-01 18:02:30|19814.7|19800.7|19816|19802|19817.3|19803.3|19814.7|19800.7|0
1727805760000|2024-10-01 18:02:40|19816.2|19802.2|19815.4|19801.4|19820.3|19806.3|19815.4|19801.4|0
1727805770000|2024-10-01 18:02:50|19813.7|19799.7|19804.3|19790.3|19813.7|19799.7|19801.2|19787.2|0
1727805780000|2024-10-01 18:03:00|19804.2|19790.2|19803.3|19789.3|19804.5|19790.5|19801.8|19787.8|0
1727805790000|2024-10-01 18:03:10|19802.3|19788.3|19803.4|19789.4|19806.2|19792.2|19802.3|19788.3|0
1727805800000|2024-10-01 18:03:20|19805.5|19791.5|19806|19792|19810.2|19796.2|19805.5|19791.5|0
1727805810000|2024-10-01 18:03:30|19807|19793|19809.2|19795.2|19809.2|19795.2|19806.8|19792.8|0
1727805820000|2024-10-01 18:03:40|19808.9|19794.9|19811.8|19797.8|19811.8|19797.8|19807.2|19793.2|0
1727805830000|2024-10-01 18:03:50|19812.4|19798.4|19813|19799|19814.9|19800.9|19811.8|19797.8|0
1727805840000|2024-10-01 18:04:00|19813.5|19799.5|19813|19799|19816.2|19802.2|19810.8|19796.8|0
1727805850000|2024-10-01 18:04:10|19813.3|19799.3|19817|19803|19819.8|19805.8|19813.3|19799.3|0
1727805860000|2024-10-01 18:04:20|19818.5|19804.5|19819.5|19805.5|19822.4|19808.4|19818.5|19804.5|0
1727805870000|2024-10-01 18:04:30|19820.2|19806.2|19819.7|19805.7|19823.4|19809.4|19819.7|19805.7|0
1727805880000|2024-10-01 18:04:40|19817.9|19803.9|19820.3|19806.3|19821.8|19807.8|19817.9|19803.9|0
1727805890000|2024-10-01 18:04:50|19820.7|19806.7|19821|19807|19821.5|19807.5|19819.3|19805.3|0
1727805900000|2024-10-01 18:05:00|19821.5|19807.5|19825.4|19811.4|19825.4|19811.4|19821|19807|0
1727805910000|2024-10-01 18:05:10|19824.3|19810.3|19823.5|19809.5|19824.3|19810.3|19822|19808|0
1727805920000|2024-10-01 18:05:20|19824.9|19810.9|19820.5|19806.5|19824.9|19810.9|19820|19806|0
1727805930000|2024-10-01 18:05:30|19822.2|19808.2|19825.5|19811.5|19826.7|19812.7|19822.2|19808.2|0
1727805940000|2024-10-01 18:05:40|19825.3|19811.3|19830.2|19816.2|19830.2|19816.2|19825.3|19811.3|0
1727805950000|2024-10-01 18:05:50|19829.3|19815.3|19829.3|19815.3|19830.4|19816.4|19828.9|19814.9|0
1727805960000|2024-10-01 18:06:00|19829.5|19815.5|19834|19820|19834|19820|19829.5|19815.5|0
1727805970000|2024-10-01 18:06:10|19834.2|19820.2|19828.4|19814.4|19834.4|19820.4|19827.5|19813.5|0
1727805980000|2024-10-01 18:06:20|19828.5|19814.5|19826.9|19812.9|19830.8|19816.8|19826.9|19812.9|0
1727805990000|2024-10-01 18:06:30|19822.8|19808.8|19822.9|19808.9|19826.7|19812.7|19821.2|19807.2|0
1727806000000|2024-10-01 18:06:40|19820.3|19806.3|19818.8|19804.8|19825.5|19811.5|19818.8|19804.8|0
1727806010000|2024-10-01 18:06:50|19817.3|19803.3|19819|19805|19822.2|19808.2|19817.2|19803.2|0
1727806020000|2024-10-01 18:07:00|19818.8|19804.8|19822.2|19808.2|19822.3|19808.3|19818.8|19804.8|0
1727806030000|2024-10-01 18:07:10|19821.4|19807.4|19818.2|19804.2|19823.3|19809.3|19818.2|19804.2|0
1727806040000|2024-10-01 18:07:20|19813.8|19799.8|19816.5|19802.5|19816.9|19802.9|19813.8|19799.8|0
1727806050000|2024-10-01 18:07:30|19816.7|19802.7|19816.4|19802.4|19816.8|19802.8|19814.7|19800.7|0
1727806060000|2024-10-01 18:07:40|19816.3|19802.3|19814.2|19800.2|19816.3|19802.3|19814.2|19800.2|0
1727806070000|2024-10-01 18:07:50|19813.8|19799.8|19808.2|19794.2|19814.5|19800.5|19808.2|19794.2|0
1727806080000|2024-10-01 18:08:00|19809.3|19795.3|19809.7|19795.7|19810.8|19796.8|19808.4|19794.4|0
1727806090000|2024-10-01 18:08:10|19809.8|19795.8|19809.8|19795.8|19812.7|19798.7|19809.8|19795.8|0
1727806100000|2024-10-01 18:08:20|19810.8|19796.8|19815.5|19801.5|19815.9|19801.9|19810.8|19796.8|0
1727806110000|2024-10-01 18:08:30|19817|19803|19817|19803|19817|19803|19813.4|19799.4|0
1727806120000|2024-10-01 18:08:40|19816|19802|19817.7|19803.7|19818.4|19804.4|19816|19802|0
1727806130000|2024-10-01 18:08:50|19817.8|19803.8|19819.2|19805.2|19819.8|19805.8|19817.8|19803.8|0
1727806140000|2024-10-01 18:09:00|19818.3|19804.3|19821.8|19807.8|19823.2|19809.2|19818.3|19804.3|0
1727806150000|2024-10-01 18:09:10|19822|19808|19824.5|19810.5|19825.2|19811.2|19822|19808|0
1727806160000|2024-10-01 18:09:20|19823.4|19809.4|19826.2|19812.2|19832.5|19818.5|19823.4|19809.4|0
1727806170000|2024-10-01 18:09:30|19825.2|19811.2|19827.5|19813.5|19828.3|19814.3|19824.9|19810.9|0
1727806180000|2024-10-01 18:09:40|19827.8|19813.8|19827.7|19813.7|19829.3|19815.3|19827.4|19813.4|0
1727806190000|2024-10-01 18:09:50|19827.8|19813.8|19827|19813|19828.2|19814.2|19826.7|19812.7|0
1727806200000|2024-10-01 18:10:00|19825|19811|19829|19815|19829|19815|19825|19811|0
1727806210000|2024-10-01 18:10:10|19826.3|19812.3|19819.8|19805.8|19826.3|19812.3|19819.8|19805.8|0
1727806220000|2024-10-01 18:10:20|19819.3|19805.3|19817.5|19803.5|19819.9|19805.9|19816.8|19802.8|0
1727806230000|2024-10-01 18:10:30|19820|19806|19821|19807|19822.4|19808.4|19820|19806|0
1727806240000|2024-10-01 18:10:40|19822.4|19808.4|19823.4|19809.4|19824|19810|19822.4|19808.4|0
1727806250000|2024-10-01 18:10:50|19823|19809|19824.4|19810.4|19824.9|19810.9|19823|19809|0
1727806260000|2024-10-01 18:11:00|19823.8|19809.8|19821.8|19807.8|19824.8|19810.8|19820.4|19806.4|0
1727806270000|2024-10-01 18:11:10|19823.3|19809.3|19822.2|19808.2|19823.3|19809.3|19820.3|19806.3|0
1727806280000|2024-10-01 18:11:20|19822|19808|19823.9|19809.9|19824.5|19810.5|19820.3|19806.3|0
1727806290000|2024-10-01 18:11:30|19824|19810|19826.3|19812.3|19826.3|19812.3|19823.2|19809.2|0
1727806300000|2024-10-01 18:11:40|19827.3|19813.3|19833.2|19819.2|19833.2|19819.2|19826|19812|0
1727806310000|2024-10-01 18:11:50|19836.9|19822.9|19834.3|19820.3|19836.9|19822.9|19833.9|19819.9|0
1727806320000|2024-10-01 18:12:00|19832.2|19818.2|19835.2|19821.2|19835.2|19821.2|19832.2|19818.2|0
1727806330000|2024-10-01 18:12:10|19834.7|19820.7|19832.9|19818.9|19837.7|19823.7|19832.9|19818.9|0
1727806340000|2024-10-01 18:12:20|19835.8|19821.8|19833.2|19819.2|19837.4|19823.4|19833.2|19819.2|0
1727806350000|2024-10-01 18:12:30|19832.2|19818.2|19834.9|19820.9|19834.9|19820.9|19829.2|19815.2|0
1727806360000|2024-10-01 18:12:40|19835|19821|19834|19820|19836.4|19822.4|19834|19820|0
1727806370000|2024-10-01 18:12:50|19834.5|19820.5|19834.9|19820.9|19836.4|19822.4|19834.3|19820.3|0
1727806380000|2024-10-01 18:13:00|19834.2|19820.2|19836.9|19822.9|19838.5|19824.5|19834.2|19820.2|0
1727806390000|2024-10-01 18:13:10|19836.4|19822.4|19833.9|19819.9|19836.4|19822.4|19831.8|19817.8|0
1727806400000|2024-10-01 18:13:20|19834|19820|19837.2|19823.2|19837.2|19823.2|19833.4|19819.4|0
1727806410000|2024-10-01 18:13:30|19836.2|19822.2|19835.7|19821.7|19836.7|19822.7|19834.9|19820.9|0
1727806420000|2024-10-01 18:13:40|19834.5|19820.5|19832.9|19818.9|19834.7|19820.7|19832.9|19818.9|0
1727806430000|2024-10-01 18:13:50|19831.9|19817.9|19831.4|19817.4|19833.4|19819.4|19831.4|19817.4|0
1727806440000|2024-10-01 18:14:00|19831|19817|19832.8|19818.8|19832.8|19818.8|19826.8|19812.8|0
1727806450000|2024-10-01 18:14:10|19832|19818|19830|19816|19832|19818|19828.7|19814.7|0
1727806460000|2024-10-01 18:14:20|19829.7|19815.7|19831.8|19817.8|19833|19819|19829.7|19815.7|0
1727806470000|2024-10-01 18:14:30|19831.9|19817.9|19827.2|19813.2|19832.3|19818.3|19827.2|19813.2|0
1727806480000|2024-10-01 18:14:40|19828.8|19814.8|19833.9|19819.9|19833.9|19819.9|19828.8|19814.8|0
1727806490000|2024-10-01 18:14:50|19835.9|19821.9|19837.2|19823.2|19838.2|19824.2|19835.9|19821.9|0
1727806500000|2024-10-01 18:15:00|19835.3|19821.3|19839.3|19825.3|19839.5|19825.5|19835.2|19821.2|0
1727806510000|2024-10-01 18:15:10|19840.4|19826.4|19850|19836|19850|19836|19840.4|19826.4|0
1727806520000|2024-10-01 18:15:20|19847.9|19833.9|19852.8|19838.8|19853.7|19839.7|19847.5|19833.5|0
1727806530000|2024-10-01 18:15:30|19851.4|19837.4|19841.7|19827.7|19851.4|19837.4|19841.7|19827.7|0
1727806540000|2024-10-01 18:15:40|19841.4|19827.4|19842.4|19828.4|19844.7|19830.7|19839.9|19825.9|0
1727806550000|2024-10-01 18:15:50|19842.2|19828.2|19841.7|19827.7|19842.5|19828.5|19840.9|19826.9|0
1727806560000|2024-10-01 18:16:00|19842.2|19828.2|19845.7|19831.7|19847.3|19833.3|19842.2|19828.2|0
1727806570000|2024-10-01 18:16:10|19846.4|19832.4|19853.2|19839.2|19853.2|19839.2|19846.2|19832.2|0
1727806580000|2024-10-01 18:16:20|19856.2|19842.2|19847.9|19833.9|19856.2|19842.2|19847.9|19833.9|0
1727806590000|2024-10-01 18:16:30|19847.7|19833.7|19851.2|19837.2|19851.2|19837.2|19845.8|19831.8|0
1727806600000|2024-10-01 18:16:40|19852.4|19838.4|19853.8|19839.8|19855.2|19841.2|19852.4|19838.4|0
1727806610000|2024-10-01 18:16:50|19853.7|19839.7|19855.4|19841.4|19856.9|19842.9|19853|19839|0
1727806620000|2024-10-01 18:17:00|19854.7|19840.7|19854.4|19840.4|19858.2|19844.2|19853.4|19839.4|0
1727806630000|2024-10-01 18:17:10|19853.5|19839.5|19849.8|19835.8|19856.4|19842.4|19848.4|19834.4|0
1727806640000|2024-10-01 18:17:20|19850|19836|19845|19831|19851.7|19837.7|19844.9|19830.9|0
1727806650000|2024-10-01 18:17:30|19844.9|19830.9|19845.4|19831.4|19848.7|19834.7|19844.9|19830.9|0
1727806660000|2024-10-01 18:17:40|19846|19832|19844.4|19830.4|19846|19832|19842.3|19828.3|0
1727806670000|2024-10-01 18:17:50|19846.8|19832.8|19844.4|19830.4|19847.4|19833.4|19844.4|19830.4|0
1727806680000|2024-10-01 18:18:00|19843|19829|19840.5|19826.5|19843|19829|19836.8|19822.8|0
1727806690000|2024-10-01 18:18:10|19840.8|19826.8|19839.3|19825.3|19840.8|19826.8|19837.8|19823.8|0
1727806700000|2024-10-01 18:18:20|19841.4|19827.4|19843.4|19829.4|19843.8|19829.8|19841.4|19827.4|0
1727806710000|2024-10-01 18:18:30|19845|19831|19842.8|19828.8|19845.9|19831.9|19841.8|19827.8|0
1727806720000|2024-10-01 18:18:40|19842.3|19828.3|19840|19826|19842.8|19828.8|19839.5|19825.5|0
1727806730000|2024-10-01 18:18:50|19839.4|19825.4|19840.2|19826.2|19841.4|19827.4|19837.3|19823.3|0
1727806740000|2024-10-01 18:19:00|19839.5|19825.5|19843.3|19829.3|19845.7|19831.7|19839.5|19825.5|0
1727806750000|2024-10-01 18:19:10|19844|19830|19845.5|19831.5|19846.7|19832.7|19843.3|19829.3|0
1727806760000|2024-10-01 18:19:20|19846.9|19832.9|19848.8|19834.8|19849|19835|19846.3|19832.3|0
1727806770000|2024-10-01 18:19:30|19848.5|19834.5|19843.4|19829.4|19848.8|19834.8|19842.7|19828.7|0
1727806780000|2024-10-01 18:19:40|19842.9|19828.9|19843.5|19829.5|19844.2|19830.2|19841.7|19827.7|0
1727806790000|2024-10-01 18:19:50|19845.2|19831.2|19841.7|19827.7|19845.2|19831.2|19840.9|19826.9|0
1727806800000|2024-10-01 18:20:00|19842.8|19828.8|19843.2|19829.2|19844.2|19830.2|19842.3|19828.3|0
1727806810000|2024-10-01 18:20:10|19843|19829|19843.6|19829.6|19845.6|19831.6|19842.5|19828.5|0
1727806820000|2024-10-01 18:20:20|19843.3|19829.3|19842.7|19828.7|19843.6|19829.6|19840.6|19826.6|0
1727806830000|2024-10-01 18:20:30|19839.1|19825.1|19847.1|19833.1|19847.1|19833.1|19839.1|19825.1|0
1727806840000|2024-10-01 18:20:40|19847.3|19833.3|19853|19839|19853.1|19839.1|19847.3|19833.3|0
1727806850000|2024-10-01 18:20:50|19852.5|19838.5|19852.1|19838.1|19854.2|19840.2|19850.8|19836.8|0
1727806860000|2024-10-01 18:21:00|19850.7|19836.7|19843.7|19829.7|19851.3|19837.3|19843.7|19829.7|0
1727806870000|2024-10-01 18:21:10|19844.5|19830.5|19847.2|19833.2|19848|19834|19844.2|19830.2|0
1727806880000|2024-10-01 18:21:20|19846.3|19832.3|19845.7|19831.7|19848|19834|19845.7|19831.7|0
1727806890000|2024-10-01 18:21:30|19845.5|19831.5|19848|19834|19848|19834|19845.5|19831.5|0
1727806900000|2024-10-01 18:21:40|19848.2|19834.2|19844|19830|19848.2|19834.2|19844|19830|0
1727806910000|2024-10-01 18:21:50|19846.1|19832.1|19847.6|19833.6|19849.5|19835.5|19846.1|19832.1|0
1727806920000|2024-10-01 18:22:00|19848.2|19834.2|19846|19832|19849.2|19835.2|19846|19832|0
1727806930000|2024-10-01 18:22:10|19844.2|19830.2|19843|19829|19846.7|19832.7|19840.6|19826.6|0
1727806940000|2024-10-01 18:22:20|19842.5|19828.5|19842.7|19828.7|19847.2|19833.2|19842.5|19828.5|0
1727806950000|2024-10-01 18:22:30|19844.1|19830.1|19846.1|19832.1|19846.1|19832.1|19844.1|19830.1|0
1727806960000|2024-10-01 18:22:40|19844.8|19830.8|19845.1|19831.1|19846.1|19832.1|19844.8|19830.8|0
1727806970000|2024-10-01 18:22:50|19844.8|19830.8|19844.3|19830.3|19845|19831|19842.6|19828.6|0
1727806980000|2024-10-01 18:23:00|19841.6|19827.6|19843.3|19829.3|19843.3|19829.3|19840.6|19826.6|0
1727806990000|2024-10-01 18:23:10|19842.1|19828.1|19844.2|19830.2|19844.6|19830.6|19842.1|19828.1|0
1727807000000|2024-10-01 18:23:20|19845.8|19831.8|19846.1|19832.1|19847.6|19833.6|19844.5|19830.5|0
1727807010000|2024-10-01 18:23:30|19846.5|19832.5|19843.3|19829.3|19847.2|19833.2|19842.8|19828.8|0
1727807020000|2024-10-01 18:23:40|19845.3|19831.3|19843.5|19829.5|19846.1|19832.1|19843.5|19829.5|0
1727807030000|2024-10-01 18:23:50|19843.2|19829.2|19838.5|19824.5|19843.2|19829.2|19838.5|19824.5|0
1727807040000|2024-10-01 18:24:00|19837.1|19823.1|19838.3|19824.3|19839.1|19825.1|19836.1|19822.1|0
1727807050000|2024-10-01 18:24:10|19838.5|19824.5|19842.7|19828.7|19842.7|19828.7|19838.5|19824.5|0
1727807060000|2024-10-01 18:24:20|19842.6|19828.6|19832.8|19818.8|19842.6|19828.6|19832.8|19818.8|0
1727807070000|2024-10-01 18:24:30|19832.5|19818.5|19836.2|19822.2|19836.2|19822.2|19832.5|19818.5|0
1727807080000|2024-10-01 18:24:40|19835.2|19821.2|19842.6|19828.6|19842.6|19828.6|19835.2|19821.2|0
1727807090000|2024-10-01 18:24:50|19843.1|19829.1|19842.6|19828.6|19844.8|19830.8|19842.6|19828.6|0
1727807100000|2024-10-01 18:25:00|19843.3|19829.3|19848.2|19834.2|19848.2|19834.2|19841|19827|0
1727807110000|2024-10-01 18:25:10|19847.5|19833.5|19842.5|19828.5|19847.7|19833.7|19842.5|19828.5|0
1727807120000|2024-10-01 18:25:20|19841.6|19827.6|19842.7|19828.7|19844.1|19830.1|19838.7|19824.7|0
1727807130000|2024-10-01 18:25:30|19842.2|19828.2|19844.1|19830.1|19844.1|19830.1|19842|19828|0
1727807140000|2024-10-01 18:25:40|19844.5|19830.5|19849|19835|19850.1|19836.1|19844.5|19830.5|0
1727807150000|2024-10-01 18:25:50|19850.6|19836.6|19850.7|19836.7|19852.3|19838.3|19850.5|19836.5|0
1727807160000|2024-10-01 18:26:00|19851.1|19837.1|19850.5|19836.5|19851.7|19837.7|19850|19836|0
1727807170000|2024-10-01 18:26:10|19849.7|19835.7|19853|19839|19854|19840|19849.3|19835.3|0
1727807180000|2024-10-01 18:26:20|19854.1|19840.1|19860.3|19846.3|19860.5|19846.5|19854.1|19840.1|0
1727807190000|2024-10-01 18:26:30|19858.7|19844.7|19857.3|19843.3|19859.3|19845.3|19854|19840|0
1727807200000|2024-10-01 18:26:40|19857|19843|19856|19842|19857.2|19843.2|19854.5|19840.5|0
1727807210000|2024-10-01 18:26:50|19856.6|19842.6|19855|19841|19858.6|19844.6|19855|19841|0
1727807220000|2024-10-01 18:27:00|19856.3|19842.3|19854.3|19840.3|19856.3|19842.3|19853.8|19839.8|0
1727807230000|2024-10-01 18:27:10|19854.7|19840.7|19851.6|19837.6|19855|19841|19851.6|19837.6|0
1727807240000|2024-10-01 18:27:20|19851.3|19837.3|19846.2|19832.2|19852.1|19838.1|19845.5|19831.5|0
1727807250000|2024-10-01 18:27:30|19845.5|19831.5|19846.1|19832.1|19847.2|19833.2|19845.5|19831.5|0
1727807260000|2024-10-01 18:27:40|19847.3|19833.3|19848.3|19834.3|19848.7|19834.7|19846.6|19832.6|0
1727807270000|2024-10-01 18:27:50|19847.6|19833.6|19845.3|19831.3|19848.2|19834.2|19845.2|19831.2|0
1727807280000|2024-10-01 18:28:00|19844.6|19830.6|19846|19832|19847.3|19833.3|19844.6|19830.6|0
1727807290000|2024-10-01 18:28:10|19845.1|19831.1|19849|19835|19851|19837|19845.1|19831.1|0
1727807300000|2024-10-01 18:28:20|19850.1|19836.1|19850.6|19836.6|19850.6|19836.6|19849.6|19835.6|0
1727807310000|2024-10-01 18:28:30|19850|19836|19847.6|19833.6|19850|19836|19846.3|19832.3|0
1727807320000|2024-10-01 18:28:40|19846.8|19832.8|19845.3|19831.3|19846.8|19832.8|19845.2|19831.2|0
1727807330000|2024-10-01 18:28:50|19847.1|19833.1|19847.1|19833.1|19848.6|19834.6|19846.8|19832.8|0
1727807340000|2024-10-01 18:29:00|19846.6|19832.6|19845.8|19831.8|19847.8|19833.8|19845.8|19831.8|0
1727807350000|2024-10-01 18:29:10|19846.5|19832.5|19850.6|19836.6|19850.6|19836.6|19844.8|19830.8|0
1727807360000|2024-10-01 18:29:20|19850|19836|19854.5|19840.5|19855.1|19841.1|19850|19836|0
1727807370000|2024-10-01 18:29:30|19855.8|19841.8|19857.1|19843.1|19857.8|19843.8|19855.6|19841.6|0
1727807380000|2024-10-01 18:29:40|19856.3|19842.3|19857.6|19843.6|19860.6|19846.6|19856.3|19842.3|0
1727807390000|2024-10-01 18:29:50|19858.1|19844.1|19859.2|19845.2|19862|19848|19858.1|19844.1|0
1727807400000|2024-10-01 18:30:00|19860.3|19846.3|19864.6|19850.6|19864.6|19850.6|19857.5|19843.5|0
1727807410000|2024-10-01 18:30:10|19863.6|19849.6|19861.5|19847.5|19865.6|19851.6|19861.5|19847.5|0
1727807420000|2024-10-01 18:30:20|19862.2|19848.2|19854.7|19840.7|19862.2|19848.2|19854.7|19840.7|0
1727807430000|2024-10-01 18:30:30|19856.3|19842.3|19857.6|19843.6|19858.1|19844.1|19856.1|19842.1|0
1727807440000|2024-10-01 18:30:40|19857.5|19843.5|19860.1|19846.1|19860.2|19846.2|19856.6|19842.6|0
1727807450000|2024-10-01 18:30:50|19862.5|19848.5|19861.7|19847.7|19865.3|19851.3|19861.7|19847.7|0
1727807460000|2024-10-01 18:31:00|19860.7|19846.7|19864.6|19850.6|19866|19852|19860.7|19846.7|0
1727807470000|2024-10-01 18:31:10|19864.1|19850.1|19864.3|19850.3|19864.3|19850.3|19862.2|19848.2|0
1727807480000|2024-10-01 18:31:20|19864.7|19850.7|19866.1|19852.1|19866.1|19852.1|19862.7|19848.7|0
1727807490000|2024-10-01 18:31:30|19869.2|19855.2|19870.8|19856.8|19874.3|19860.3|19868.7|19854.7|0
1727807500000|2024-10-01 18:31:40|19871|19857|19872.6|19858.6|19873.2|19859.2|19871|19857|0
1727807510000|2024-10-01 18:31:50|19872.5|19858.5|19869.1|19855.1|19872.7|19858.7|19868.3|19854.3|0
1727807520000|2024-10-01 18:32:00|19871.7|19857.7|19873.7|19859.7|19873.7|19859.7|19871.1|19857.1|0
1727807530000|2024-10-01 18:32:10|19875.3|19861.3|19875.8|19861.8|19878.2|19864.2|19875|19861|0
1727807540000|2024-10-01 18:32:20|19873.6|19859.6|19879.1|19865.1|19879.1|19865.1|19872.5|19858.5|0
1727807550000|2024-10-01 18:32:30|19879.5|19865.5|19878.2|19864.2|19879.5|19865.5|19876|19862|0
1727807560000|2024-10-01 18:32:40|19876.6|19862.6|19871.8|19857.8|19877|19863|19871.8|19857.8|0
1727807570000|2024-10-01 18:32:50|19872.7|19858.7|19874.3|19860.3|19876.2|19862.2|19872.7|19858.7|0
1727807580000|2024-10-01 18:33:00|19875.1|19861.1|19874.3|19860.3|19875.1|19861.1|19872.6|19858.6|0
1727807590000|2024-10-01 18:33:10|19874.2|19860.2|19865.1|19851.1|19874.2|19860.2|19865.1|19851.1|0
1727807600000|2024-10-01 18:33:20|19867|19853|19869|19855|19869.5|19855.5|19866.1|19852.1|0
1727807610000|2024-10-01 18:33:30|19871.3|19857.3|19875|19861|19875|19861|19870.2|19856.2|0
1727807620000|2024-10-01 18:33:40|19875.3|19861.3|19873|19859|19875.3|19861.3|19869.5|19855.5|0
1727807630000|2024-10-01 18:33:50|19873.1|19859.1|19870.8|19856.8|19873.1|19859.1|19870.5|19856.5|0
1727807640000|2024-10-01 18:34:00|19870.2|19856.2|19870.1|19856.1|19872.2|19858.2|19867.8|19853.8|0
1727807650000|2024-10-01 18:34:10|19868.3|19854.3|19861.3|19847.3|19868.3|19854.3|19858.6|19844.6|0
1727807660000|2024-10-01 18:34:20|19863.3|19849.3|19865.6|19851.6|19866.6|19852.6|19862.1|19848.1|0
1727807670000|2024-10-01 18:34:30|19866.7|19852.7|19863.2|19849.2|19867.6|19853.6|19863.2|19849.2|0
1727807680000|2024-10-01 18:34:40|19863.8|19849.8|19861|19847|19865.7|19851.7|19861|19847|0
1727807690000|2024-10-01 18:34:50|19861.7|19847.7|19862.2|19848.2|19862.8|19848.8|19861|19847|0
1727807700000|2024-10-01 18:35:00|19862.5|19848.5|19863.7|19849.7|19863.7|19849.7|19860.6|19846.6|0
1727807710000|2024-10-01 18:35:10|19865.2|19851.2|19862.1|19848.1|19867.7|19853.7|19862.1|19848.1|0
1727807720000|2024-10-01 18:35:20|19861.3|19847.3|19860.1|19846.1|19865.5|19851.5|19860.1|19846.1|0
1727807730000|2024-10-01 18:35:30|19860.2|19846.2|19856.2|19842.2|19860.5|19846.5|19855.3|19841.3|0
1727807740000|2024-10-01 18:35:40|19855.2|19841.2|19856.5|19842.5|19858.7|19844.7|19855.2|19841.2|0
1727807750000|2024-10-01 18:35:50|19857.1|19843.1|19854.3|19840.3|19857.1|19843.1|19854|19840|0
1727807760000|2024-10-01 18:36:00|19854.7|19840.7|19851.2|19837.2|19856.6|19842.6|19848.1|19834.1|0
1727807770000|2024-10-01 18:36:10|19845|19831|19850.7|19836.7|19850.7|19836.7|19845|19831|0
1727807780000|2024-10-01 18:36:20|19851.5|19837.5|19853.2|19839.2|19853.2|19839.2|19851.2|19837.2|0
1727807790000|2024-10-01 18:36:30|19854.6|19840.6|19855.3|19841.3|19856.6|19842.6|19853.6|19839.6|0
1727807800000|2024-10-01 18:36:40|19856.5|19842.5|19862.3|19848.3|19862.3|19848.3|19856.2|19842.2|0
1727807810000|2024-10-01 18:36:50|19862.2|19848.2|19863|19849|19864|19850|19861.8|19847.8|0
1727807820000|2024-10-01 18:37:00|19861.7|19847.7|19863.5|19849.5|19865.2|19851.2|19861.7|19847.7|0
1727807830000|2024-10-01 18:37:10|19862.2|19848.2|19861.3|19847.3|19862.2|19848.2|19858.3|19844.3|0
1727807840000|2024-10-01 18:37:20|19860.7|19846.7|19856.1|19842.1|19860.7|19846.7|19856.1|19842.1|0
1727807850000|2024-10-01 18:37:30|19856.7|19842.7|19853.7|19839.7|19857.2|19843.2|19853.7|19839.7|0
1727807860000|2024-10-01 18:37:40|19854.1|19840.1|19848.8|19834.8|19854.2|19840.2|19848.8|19834.8|0
1727807870000|2024-10-01 18:37:50|19847.8|19833.8|19844.2|19830.2|19849.2|19835.2|19842.6|19828.6|0
1727807880000|2024-10-01 18:38:00|19844.6|19830.6|19839.6|19825.6|19845.8|19831.8|19839.6|19825.6|0
1727807890000|2024-10-01 18:38:10|19841.6|19827.6|19838.8|19824.8|19841.6|19827.6|19834.3|19820.3|0
1727807900000|2024-10-01 18:38:20|19839.3|19825.3|19837.6|19823.6|19842|19828|19837.6|19823.6|0
1727807910000|2024-10-01 18:38:30|19834.7|19820.7|19835.7|19821.7|19836.5|19822.5|19833|19819|0
1727807920000|2024-10-01 18:38:40|19835.6|19821.6|19838.7|19824.7|19841.8|19827.8|19835.6|19821.6|0
1727807930000|2024-10-01 18:38:50|19837.7|19823.7|19841.5|19827.5|19841.5|19827.5|19837.3|19823.3|0
1727807940000|2024-10-01 18:39:00|19842.1|19828.1|19839|19825|19842.1|19828.1|19837.3|19823.3|0
1727807950000|2024-10-01 18:39:10|19839.2|19825.2|19842|19828|19842|19828|19838.6|19824.6|0
1727807960000|2024-10-01 18:39:20|19842.5|19828.5|19845.5|19831.5|19845.5|19831.5|19842.2|19828.2|0
1727807970000|2024-10-01 18:39:30|19846.3|19832.3|19848.2|19834.2|19849.2|19835.2|19846.3|19832.3|0
1727807980000|2024-10-01 18:39:40|19848.3|19834.3|19851.2|19837.2|19851.2|19837.2|19848|19834|0
1727807990000|2024-10-01 18:39:50|19850|19836|19856.1|19842.1|19857|19843|19849.2|19835.2|0
1727808000000|2024-10-01 18:40:00|19857.1|19843.1|19860.8|19846.8|19861.8|19847.8|19857.1|19843.1|0
1727808010000|2024-10-01 18:40:10|19860.1|19846.1|19858.3|19844.3|19861.3|19847.3|19858.3|19844.3|0
1727808020000|2024-10-01 18:40:20|19858.5|19844.5|19857.1|19843.1|19858.5|19844.5|19856.2|19842.2|0
1727808030000|2024-10-01 18:40:30|19856.8|19842.8|19857.6|19843.6|19860.6|19846.6|19856.8|19842.8|0
1727808040000|2024-10-01 18:40:40|19857.8|19843.8|19858.6|19844.6|19858.6|19844.6|19853.1|19839.1|0
1727808050000|2024-10-01 18:40:50|19857.8|19843.8|19858.3|19844.3|19859.3|19845.3|19857.5|19843.5|0
1727808060000|2024-10-01 18:41:00|19860.1|19846.1|19866|19852|19866|19852|19860.1|19846.1|0
1727808070000|2024-10-01 18:41:10|19863.6|19849.6|19861.5|19847.5|19863.6|19849.6|19860.6|19846.6|0
1727808080000|2024-10-01 18:41:20|19860.7|19846.7|19863.1|19849.1|19863.3|19849.3|19860.2|19846.2|0
1727808090000|2024-10-01 18:41:30|19862.5|19848.5|19856.3|19842.3|19862.5|19848.5|19856.3|19842.3|0
1727808100000|2024-10-01 18:41:40|19855.8|19841.8|19852.7|19838.7|19856.7|19842.7|19852.7|19838.7|0
1727808110000|2024-10-01 18:41:50|19851.5|19837.5|19849.2|19835.2|19851.5|19837.5|19843.8|19829.8|0
1727808120000|2024-10-01 18:42:00|19849.6|19835.6|19849.8|19835.8|19850.7|19836.7|19847.1|19833.1|0
1727808130000|2024-10-01 18:42:10|19849.5|19835.5|19850.5|19836.5|19850.5|19836.5|19847.6|19833.6|0
1727808140000|2024-10-01 18:42:20|19853|19839|19851.5|19837.5|19853|19839|19849|19835|0
1727808150000|2024-10-01 18:42:30|19852.3|19838.3|19852.5|19838.5|19854.2|19840.2|19852.3|19838.3|0
1727808160000|2024-10-01 18:42:40|19852|19838|19844.3|19830.3|19852|19838|19844.3|19830.3|0
1727808170000|2024-10-01 18:42:50|19843.5|19829.5|19843.3|19829.3|19845.1|19831.1|19843.3|19829.3|0
1727808180000|2024-10-01 18:43:00|19845.3|19831.3|19849.3|19835.3|19849.8|19835.8|19845.3|19831.3|0
1727808190000|2024-10-01 18:43:10|19849.7|19835.7|19852.5|19838.5|19852.5|19838.5|19847.1|19833.1|0
1727808200000|2024-10-01 18:43:20|19853.2|19839.2|19856.1|19842.1|19856.1|19842.1|19853.2|19839.2|0
1727808210000|2024-10-01 18:43:30|19856.6|19842.6|19862.7|19848.7|19863.2|19849.2|19855.8|19841.8|0
1727808220000|2024-10-01 18:43:40|19863.3|19849.3|19862.7|19848.7|19864|19850|19862.3|19848.3|0
1727808230000|2024-10-01 18:43:50|19861.3|19847.3|19862.2|19848.2|19863.1|19849.1|19861.3|19847.3|0
1727808240000|2024-10-01 18:44:00|19862.3|19848.3|19858.5|19844.5|19862.3|19848.3|19857.5|19843.5|0
1727808250000|2024-10-01 18:44:10|19858.6|19844.6|19856.1|19842.1|19859.7|19845.7|19855.8|19841.8|0
1727808260000|2024-10-01 18:44:20|19855.2|19841.2|19857|19843|19857|19843|19854.8|19840.8|0
1727808270000|2024-10-01 18:44:30|19855.8|19841.8|19857.2|19843.2|19859.1|19845.1|19855.8|19841.8|0
1727808280000|2024-10-01 18:44:40|19857.5|19843.5|19854.3|19840.3|19857.6|19843.6|19853.6|19839.6|0
1727808290000|2024-10-01 18:44:50|19853.7|19839.7|19855.1|19841.1|19855.3|19841.3|19852.8|19838.8|0
1727808300000|2024-10-01 18:45:00|19855.8|19841.8|19857.5|19843.5|19857.8|19843.8|19854.8|19840.8|0
1727808310000|2024-10-01 18:45:10|19857.8|19843.8|19858.6|19844.6|19859.6|19845.6|19857.2|19843.2|0
1727808320000|2024-10-01 18:45:20|19862.1|19848.1|19863.8|19849.8|19863.8|19849.8|19861.7|19847.7|0
1727808330000|2024-10-01 18:45:30|19863.6|19849.6|19860.1|19846.1|19863.6|19849.6|19858.5|19844.5|0
1727808340000|2024-10-01 18:45:40|19859.7|19845.7|19856.7|19842.7|19859.7|19845.7|19856.7|19842.7|0
1727808350000|2024-10-01 18:45:50|19858.2|19844.2|19855|19841|19858.2|19844.2|19854.6|19840.6|0
1727808360000|2024-10-01 18:46:00|19855.7|19841.7|19856.8|19842.8|19858.7|19844.7|19854.8|19840.8|0
1727808370000|2024-10-01 18:46:10|19852.3|19838.3|19850.3|19836.3|19852.8|19838.8|19850.2|19836.2|0
1727808380000|2024-10-01 18:46:20|19850.6|19836.6|19854.5|19840.5|19854.8|19840.8|19850.6|19836.6|0
1727808390000|2024-10-01 18:46:30|19854.7|19840.7|19860.8|19846.8|19860.8|19846.8|19854.6|19840.6|0
1727808400000|2024-10-01 18:46:40|19861.2|19847.2|19856.3|19842.3|19861.2|19847.2|19855.8|19841.8|0
1727808410000|2024-10-01 18:46:50|19855.8|19841.8|19854.1|19840.1|19855.8|19841.8|19854.1|19840.1|0
1727808420000|2024-10-01 18:47:00|19855.3|19841.3|19850.5|19836.5|19855.3|19841.3|19849.7|19835.7|0
1727808430000|2024-10-01 18:47:10|19850.3|19836.3|19851.3|19837.3|19852.6|19838.6|19849.6|19835.6|0
1727808440000|2024-10-01 18:47:20|19852.8|19838.8|19848.1|19834.1|19852.8|19838.8|19846.6|19832.6|0
1727808450000|2024-10-01 18:47:30|19848.2|19834.2|19847|19833|19848.2|19834.2|19846.2|19832.2|0
1727808460000|2024-10-01 18:47:40|19847.3|19833.3|19846.3|19832.3|19848.2|19834.2|19846.3|19832.3|0
1727808470000|2024-10-01 18:47:50|19846.8|19832.8|19847.3|19833.3|19847.8|19833.8|19844.3|19830.3|0
1727808480000|2024-10-01 18:48:00|19847.2|19833.2|19847.7|19833.7|19848.1|19834.1|19847|19833|0
1727808490000|2024-10-01 18:48:10|19849|19835|19849.6|19835.6|19850.6|19836.6|19846.8|19832.8|0
1727808500000|2024-10-01 18:48:20|19850|19836|19842.1|19828.1|19850|19836|19842.1|19828.1|0
1727808510000|2024-10-01 18:48:30|19843.5|19829.5|19846.5|19832.5|19846.5|19832.5|19843.1|19829.1|0
1727808520000|2024-10-01 18:48:40|19846.3|19832.3|19844|19830|19846.3|19832.3|19841.5|19827.5|0
1727808530000|2024-10-01 18:48:50|19844.1|19830.1|19845.1|19831.1|19845.1|19831.1|19843.3|19829.3|0
1727808540000|2024-10-01 18:49:00|19845.3|19831.3|19844.6|19830.6|19845.3|19831.3|19843|19829|0
1727808550000|2024-10-01 18:49:10|19844|19830|19844.5|19830.5|19846.7|19832.7|19844|19830|0
1727808560000|2024-10-01 18:49:20|19844.2|19830.2|19846.8|19832.8|19846.8|19832.8|19842.6|19828.6|0
1727808570000|2024-10-01 18:49:30|19846.7|19832.7|19848.2|19834.2|19849.1|19835.1|19846.7|19832.7|0
1727808580000|2024-10-01 18:49:40|19849.8|19835.8|19849.2|19835.2|19853.1|19839.1|19849|19835|0
1727808590000|2024-10-01 18:49:50|19849.8|19835.8|19849.2|19835.2|19849.8|19835.8|19846.3|19832.3|0
1727808600000|2024-10-01 18:50:00|19852.5|19838.5|19850.8|19836.8|19854.7|19840.7|19850.3|19836.3|0
1727808610000|2024-10-01 18:50:10|19850.1|19836.1|19851.2|19837.2|19853.1|19839.1|19849.7|19835.7|0
1727808620000|2024-10-01 18:50:20|19851.7|19837.7|19858.5|19844.5|19860.5|19846.5|19851.7|19837.7|0
1727808630000|2024-10-01 18:50:30|19856.3|19842.3|19855.3|19841.3|19857|19843|19855.2|19841.2|0
1727808640000|2024-10-01 18:50:40|19854.1|19840.1|19853.1|19839.1|19854.3|19840.3|19852.7|19838.7|0
1727808650000|2024-10-01 18:50:50|19852.8|19838.8|19858|19844|19858.7|19844.7|19852.8|19838.8|0
1727808660000|2024-10-01 18:51:00|19858.1|19844.1|19857.3|19843.3|19858.6|19844.6|19857.3|19843.3|0
1727808670000|2024-10-01 18:51:10|19857|19843|19858.6|19844.6|19860.1|19846.1|19857|19843|0
1727808680000|2024-10-01 18:51:20|19858.3|19844.3|19858.1|19844.1|19858.3|19844.3|19856.2|19842.2|0
1727808690000|2024-10-01 18:51:30|19858.3|19844.3|19856.8|19842.8|19858.3|19844.3|19854.7|19840.7|0
1727808700000|2024-10-01 18:51:40|19856.2|19842.2|19854.7|19840.7|19856.8|19842.8|19853.7|19839.7|0
1727808710000|2024-10-01 18:51:50|19853.6|19839.6|19854.1|19840.1|19854.1|19840.1|19851.5|19837.5|0
1727808720000|2024-10-01 18:52:00|19855.2|19841.2|19862|19848|19864.1|19850.1|19855.2|19841.2|0
1727808730000|2024-10-01 18:52:10|19861.7|19847.7|19856|19842|19861.7|19847.7|19856|19842|0
1727808740000|2024-10-01 18:52:20|19855.3|19841.3|19848.3|19834.3|19855.3|19841.3|19847.8|19833.8|0
1727808750000|2024-10-01 18:52:30|19849.3|19835.3|19843.7|19829.7|19849.3|19835.3|19843.7|19829.7|0
1727808760000|2024-10-01 18:52:40|19843.6|19829.6|19840.5|19826.5|19845.5|19831.5|19840.5|19826.5|0
1727808770000|2024-10-01 18:52:50|19841.7|19827.7|19840.6|19826.6|19842.8|19828.8|19840.6|19826.6|0
1727808780000|2024-10-01 18:53:00|19839.1|19825.1|19841.8|19827.8|19842.1|19828.1|19838.6|19824.6|0
1727808790000|2024-10-01 18:53:10|19843.1|19829.1|19845.8|19831.8|19845.8|19831.8|19843.1|19829.1|0
1727808800000|2024-10-01 18:53:20|19845.7|19831.7|19843.1|19829.1|19846|19832|19843.1|19829.1|0
1727808810000|2024-10-01 18:53:30|19844.8|19830.8|19839.1|19825.1|19844.8|19830.8|19839.1|19825.1|0
1727808820000|2024-10-01 18:53:40|19840.1|19826.1|19839.6|19825.6|19840.8|19826.8|19839.6|19825.6|0
1727808830000|2024-10-01 18:53:50|19839.1|19825.1|19835.8|19821.8|19839.1|19825.1|19832.1|19818.1|0
1727808840000|2024-10-01 18:54:00|19835.3|19821.3|19835.2|19821.2|19835.3|19821.3|19829.6|19815.6|0
1727808850000|2024-10-01 18:54:10|19835.5|19821.5|19833.1|19819.1|19837.8|19823.8|19833.1|19819.1|0
1727808860000|2024-10-01 18:54:20|19831.7|19817.7|19831.1|19817.1|19832.1|19818.1|19827.5|19813.5|0
1727808870000|2024-10-01 18:54:30|19829.8|19815.8|19834.3|19820.3|19834.3|19820.3|19828.1|19814.1|0
1727808880000|2024-10-01 18:54:40|19833.8|19819.8|19835.1|19821.1|19836.1|19822.1|19833.8|19819.8|0
1727808890000|2024-10-01 18:54:50|19835.2|19821.2|19837.8|19823.8|19838.3|19824.3|19835.2|19821.2|0
1727808900000|2024-10-01 18:55:00|19838.8|19824.8|19844.3|19830.3|19845.8|19831.8|19838.8|19824.8|0
1727808910000|2024-10-01 18:55:10|19842.8|19828.8|19847.1|19833.1|19847.3|19833.3|19842.8|19828.8|0
1727808920000|2024-10-01 18:55:20|19843.6|19829.6|19844.3|19830.3|19844.3|19830.3|19840.2|19826.2|0
1727808930000|2024-10-01 18:55:30|19843.8|19829.8|19849.5|19835.5|19850.5|19836.5|19843.8|19829.8|0
1727808940000|2024-10-01 18:55:40|19850.3|19836.3|19853.5|19839.5|19853.8|19839.8|19850.3|19836.3|0
1727808950000|2024-10-01 18:55:50|19853.6|19839.6|19855.3|19841.3|19855.3|19841.3|19852.3|19838.3|0
1727808960000|2024-10-01 18:56:00|19854.8|19840.8|19853.8|19839.8|19856.1|19842.1|19852.7|19838.7|0
1727808970000|2024-10-01 18:56:10|19855.5|19841.5|19856.1|19842.1|19856.8|19842.8|19854.6|19840.6|0
1727808980000|2024-10-01 18:56:20|19854.6|19840.6|19857|19843|19857.6|19843.6|19854.6|19840.6|0
1727808990000|2024-10-01 18:56:30|19855.8|19841.8|19857.6|19843.6|19857.6|19843.6|19855.7|19841.7|0
1727809000000|2024-10-01 18:56:40|19857.5|19843.5|19857.6|19843.6|19857.7|19843.7|19855.1|19841.1|0
1727809010000|2024-10-01 18:56:50|19858.8|19844.8|19860.8|19846.8|19862.2|19848.2|19857.7|19843.7|0
1727809020000|2024-10-01 18:57:00|19862.1|19848.1|19861.8|19847.8|19862.5|19848.5|19860.6|19846.6|0
1727809030000|2024-10-01 18:57:10|19861.6|19847.6|19861.3|19847.3|19862.7|19848.7|19860.1|19846.1|0
1727809040000|2024-10-01 18:57:20|19860.3|19846.3|19865.6|19851.6|19865.6|19851.6|19857.8|19843.8|0
1727809050000|2024-10-01 18:57:30|19863.7|19849.7|19863.8|19849.8|19864.8|19850.8|19863.6|19849.6|0
1727809060000|2024-10-01 18:57:40|19861.3|19847.3|19863.8|19849.8|19863.8|19849.8|19861.3|19847.3|0
1727809070000|2024-10-01 18:57:50|19863.7|19849.7|19863.8|19849.8|19865|19851|19863.3|19849.3|0
1727809080000|2024-10-01 18:58:00|19863.3|19849.3|19859.7|19845.7|19863.3|19849.3|19859.7|19845.7|0
1727809090000|2024-10-01 18:58:10|19859.8|19845.8|19852.1|19838.1|19861.1|19847.1|19851.1|19837.1|0
1727809100000|2024-10-01 18:58:20|19851.3|19837.3|19851.7|19837.7|19852.1|19838.1|19850|19836|0
1727809110000|2024-10-01 18:58:30|19852.3|19838.3|19854.1|19840.1|19855.7|19841.7|19851.1|19837.1|0
1727809120000|2024-10-01 18:58:40|19854.8|19840.8|19852.6|19838.6|19854.8|19840.8|19852.6|19838.6|0
1727809130000|2024-10-01 18:58:50|19854|19840|19854|19840|19856.1|19842.1|19852.7|19838.7|0
1727809140000|2024-10-01 18:59:00|19853.8|19839.8|19849.3|19835.3|19853.8|19839.8|19849.2|19835.2|0
1727809150000|2024-10-01 18:59:10|19849.8|19835.8|19852.2|19838.2|19853.1|19839.1|19849.8|19835.8|0
1727809160000|2024-10-01 18:59:20|19851.7|19837.7|19853.8|19839.8|19853.8|19839.8|19851.6|19837.6|0
1727809170000|2024-10-01 18:59:30|19853.2|19839.2|19853.7|19839.7|19855.3|19841.3|19853.2|19839.2|0
1727809180000|2024-10-01 18:59:40|19854.1|19840.1|19852.8|19838.8|19854.3|19840.3|19852.8|19838.8|0
1727809190000|2024-10-01 18:59:50|19853.1|19839.1|19854.1|19840.1|19856.7|19842.7|19852.7|19838.7|0
1727809200000|2024-10-01 19:00:00|19852.6|19838.6|19853.7|19839.7|19854.9|19840.9|19852.6|19838.6|0
1727809210000|2024-10-01 19:00:10|19855.4|19841.4|19854.1|19840.1|19856.2|19842.2|19852.3|19838.3|0
1727809220000|2024-10-01 19:00:20|19854.9|19840.9|19851.8|19837.8|19854.9|19840.9|19851.8|19837.8|0
1727809230000|2024-10-01 19:00:30|19851.4|19837.4|19853.9|19839.9|19854.6|19840.6|19851.4|19837.4|0
1727809240000|2024-10-01 19:00:40|19854.1|19840.1|19848.2|19834.2|19854.3|19840.3|19848.2|19834.2|0
1727809250000|2024-10-01 19:00:50|19848.6|19834.6|19850.3|19836.3|19851.6|19837.6|19848.6|19834.6|0
1727809260000|2024-10-01 19:01:00|19848.1|19834.1|19849.8|19835.8|19849.8|19835.8|19846.9|19832.9|0
1727809270000|2024-10-01 19:01:10|19852.1|19838.1|19851.3|19837.3|19853.6|19839.6|19851.3|19837.3|0
1727809280000|2024-10-01 19:01:20|19851.4|19837.4|19852.4|19838.4|19854.7|19840.7|19851.4|19837.4|0
1727809290000|2024-10-01 19:01:30|19852.8|19838.8|19852.8|19838.8|19854.6|19840.6|19851.8|19837.8|0
1727809300000|2024-10-01 19:01:40|19852.9|19838.9|19852.1|19838.1|19853.9|19839.9|19851.9|19837.9|0
1727809310000|2024-10-01 19:01:50|19852.2|19838.2|19852.1|19838.1|19852.6|19838.6|19850.7|19836.7|0
1727809320000|2024-10-01 19:02:00|19851.7|19837.7|19847.8|19833.8|19852.3|19838.3|19847.3|19833.3|0
1727809330000|2024-10-01 19:02:10|19847.7|19833.7|19844.8|19830.8|19849.4|19835.4|19844.8|19830.8|0
1727809340000|2024-10-01 19:02:20|19844.6|19830.6|19850.8|19836.8|19850.8|19836.8|19844.6|19830.6|0
1727809350000|2024-10-01 19:02:30|19849.7|19835.7|19849.6|19835.6|19851.6|19837.6|19849.6|19835.6|0
1727809360000|2024-10-01 19:02:40|19849.8|19835.8|19848.9|19834.9|19850.9|19836.9|19847.7|19833.7|0
1727809370000|2024-10-01 19:02:50|19850.1|19836.1|19850.8|19836.8|19851.9|19837.9|19849.4|19835.4|0
1727809380000|2024-10-01 19:03:00|19852.3|19838.3|19845.1|19831.1|19852.3|19838.3|19845.1|19831.1|0
1727809390000|2024-10-01 19:03:10|19846.8|19832.8|19850.2|19836.2|19850.2|19836.2|19846.8|19832.8|0
1727809400000|2024-10-01 19:03:20|19851.7|19837.7|19852.7|19838.7|19852.7|19838.7|19848.4|19834.4|0
1727809410000|2024-10-01 19:03:30|19852.8|19838.8|19853.7|19839.7|19854.8|19840.8|19851.3|19837.3|0
1727809420000|2024-10-01 19:03:40|19853.6|19839.6|19855.2|19841.2|19855.2|19841.2|19853.6|19839.6|0
1727809430000|2024-10-01 19:03:50|19857.8|19843.8|19853.6|19839.6|19857.8|19843.8|19853.2|19839.2|0
1727809440000|2024-10-01 19:04:00|19854.3|19840.3|19853.6|19839.6|19856.3|19842.3|19853.6|19839.6|0
1727809450000|2024-10-01 19:04:10|19853.8|19839.8|19853.3|19839.3|19856.6|19842.6|19852.6|19838.6|0
1727809460000|2024-10-01 19:04:20|19853.8|19839.8|19853.2|19839.2|19854.6|19840.6|19852.3|19838.3|0
1727809470000|2024-10-01 19:04:30|19852.7|19838.7|19852.1|19838.1|19853.3|19839.3|19850.9|19836.9|0
1727809480000|2024-10-01 19:04:40|19850.8|19836.8|19853.6|19839.6|19854.9|19840.9|19850.8|19836.8|0
1727809490000|2024-10-01 19:04:50|19852.8|19838.8|19852.8|19838.8|19852.8|19838.8|19852.3|19838.3|0
1727809500000|2024-10-01 19:05:00|19851.6|19837.6|19852.8|19838.8|19853.2|19839.2|19851.6|19837.6|0
1727809510000|2024-10-01 19:05:10|19851.7|19837.7|19849.8|19835.8|19854.7|19840.7|19849.1|19835.1|0
1727809520000|2024-10-01 19:05:20|19849.3|19835.3|19843.7|19829.7|19849.6|19835.6|19842.7|19828.7|0
1727809530000|2024-10-01 19:05:30|19843.8|19829.8|19844.4|19830.4|19845.6|19831.6|19842.7|19828.7|0
1727809540000|2024-10-01 19:05:40|19844.6|19830.6|19845.7|19831.7|19846.4|19832.4|19844.6|19830.6|0
1727809550000|2024-10-01 19:05:50|19845.1|19831.1|19843.7|19829.7|19845.3|19831.3|19843.3|19829.3|0
1727809560000|2024-10-01 19:06:00|19842.9|19828.9|19844.9|19830.9|19844.9|19830.9|19841.4|19827.4|0
1727809570000|2024-10-01 19:06:10|19844.3|19830.3|19849.6|19835.6|19850.2|19836.2|19844.3|19830.3|0
1727809580000|2024-10-01 19:06:20|19849.4|19835.4|19847.3|19833.3|19850.6|19836.6|19847.3|19833.3|0
1727809590000|2024-10-01 19:06:30|19847.6|19833.6|19843.6|19829.6|19848.1|19834.1|19843.6|19829.6|0
1727809600000|2024-10-01 19:06:40|19844.2|19830.2|19842.6|19828.6|19844.2|19830.2|19842.6|19828.6|0
1727809610000|2024-10-01 19:06:50|19843.3|19829.3|19847.1|19833.1|19847.1|19833.1|19842.9|19828.9|0
1727809620000|2024-10-01 19:07:00|19849.6|19835.6|19848.2|19834.2|19851.3|19837.3|19848.2|19834.2|0
1727809630000|2024-10-01 19:07:10|19847.4|19833.4|19848.6|19834.6|19848.7|19834.7|19846.1|19832.1|0
1727809640000|2024-10-01 19:07:20|19849.3|19835.3|19850.8|19836.8|19851.2|19837.2|19849.3|19835.3|0
1727809650000|2024-10-01 19:07:30|19850.3|19836.3|19854.1|19840.1|19854.8|19840.8|19850.1|19836.1|0
1727809660000|2024-10-01 19:07:40|19854.4|19840.4|19853.6|19839.6|19854.4|19840.4|19852.3|19838.3|0
1727809670000|2024-10-01 19:07:50|19852.6|19838.6|19852.4|19838.4|19853.2|19839.2|19850.9|19836.9|0
1727809680000|2024-10-01 19:08:00|19853.3|19839.3|19853.3|19839.3|19854.2|19840.2|19852.9|19838.9|0
1727809690000|2024-10-01 19:08:10|19852.2|19838.2|19856.8|19842.8|19856.8|19842.8|19852.2|19838.2|0
1727809700000|2024-10-01 19:08:20|19856.3|19842.3|19855.8|19841.8|19857.1|19843.1|19855.8|19841.8|0
1727809710000|2024-10-01 19:08:30|19856.1|19842.1|19863.1|19849.1|19863.1|19849.1|19856.1|19842.1|0
1727809720000|2024-10-01 19:08:40|19863.7|19849.7|19860.8|19846.8|19863.7|19849.7|19859.3|19845.3|0
1727809730000|2024-10-01 19:08:50|19860.4|19846.4|19861.6|19847.6|19862.4|19848.4|19860.4|19846.4|0
1727809740000|2024-10-01 19:09:00|19861.8|19847.8|19858.1|19844.1|19862.2|19848.2|19858.1|19844.1|0
1727809750000|2024-10-01 19:09:10|19859.3|19845.3|19858.1|19844.1|19859.6|19845.6|19858.1|19844.1|0
1727809760000|2024-10-01 19:09:20|19858.8|19844.8|19860.1|19846.1|19861.6|19847.6|19858.8|19844.8|0
1727809770000|2024-10-01 19:09:30|19861.6|19847.6|19859.7|19845.7|19862.3|19848.3|19859.4|19845.4|0
1727809780000|2024-10-01 19:09:40|19856.3|19842.3|19855.3|19841.3|19856.9|19842.9|19854.6|19840.6|0
1727809790000|2024-10-01 19:09:50|19855.8|19841.8|19855.1|19841.1|19856.1|19842.1|19854.7|19840.7|0
1727809800000|2024-10-01 19:10:00|19855.4|19841.4|19858.1|19844.1|19859.6|19845.6|19854.7|19840.7|0
1727809810000|2024-10-01 19:10:10|19858.3|19844.3|19855.2|19841.2|19859.6|19845.6|19855.2|19841.2|0
1727809820000|2024-10-01 19:10:20|19856.6|19842.6|19854.1|19840.1|19857.3|19843.3|19852.6|19838.6|0
1727809830000|2024-10-01 19:10:30|19854.6|19840.6|19854.1|19840.1|19855.6|19841.6|19854.1|19840.1|0
1727809840000|2024-10-01 19:10:40|19853.8|19839.8|19851.7|19837.7|19854.4|19840.4|19850.6|19836.6|0
1727809850000|2024-10-01 19:10:50|19852.4|19838.4|19850.6|19836.6|19852.4|19838.4|19850.1|19836.1|0
1727809860000|2024-10-01 19:11:00|19849.1|19835.1|19845.6|19831.6|19849.1|19835.1|19845.3|19831.3|0
1727809870000|2024-10-01 19:11:10|19846.1|19832.1|19843.4|19829.4|19846.1|19832.1|19838.8|19824.8|0
1727809880000|2024-10-01 19:11:20|19843.3|19829.3|19842.4|19828.4|19844.1|19830.1|19839.4|19825.4|0
1727809890000|2024-10-01 19:11:30|19843.3|19829.3|19846.1|19832.1|19846.1|19832.1|19843.3|19829.3|0
1727809900000|2024-10-01 19:11:40|19845.7|19831.7|19846.1|19832.1|19846.7|19832.7|19844.3|19830.3|0
1727809910000|2024-10-01 19:11:50|19846.6|19832.6|19844.3|19830.3|19846.8|19832.8|19844.3|19830.3|0
1727809920000|2024-10-01 19:12:00|19845.3|19831.3|19847.1|19833.1|19849.8|19835.8|19845.2|19831.2|0
1727809930000|2024-10-01 19:12:10|19845.1|19831.1|19841.8|19827.8|19845.1|19831.1|19841.3|19827.3|0
1727809940000|2024-10-01 19:12:20|19841.3|19827.3|19839.9|19825.9|19841.6|19827.6|19836.9|19822.9|0
1727809950000|2024-10-01 19:12:30|19839.2|19825.2|19836.6|19822.6|19840.1|19826.1|19836.6|19822.6|0
1727809960000|2024-10-01 19:12:40|19836.7|19822.7|19839.3|19825.3|19839.3|19825.3|19836.3|19822.3|0
1727809970000|2024-10-01 19:12:50|19839.7|19825.7|19837.8|19823.8|19839.8|19825.8|19835.6|19821.6|0
1727809980000|2024-10-01 19:13:00|19838.6|19824.6|19838.4|19824.4|19838.7|19824.7|19836.8|19822.8|0
1727809990000|2024-10-01 19:13:10|19838.8|19824.8|19835.8|19821.8|19841.2|19827.2|19835.1|19821.1|0
1727810000000|2024-10-01 19:13:20|19836.3|19822.3|19829.6|19815.6|19837.3|19823.3|19829.6|19815.6|0
1727810010000|2024-10-01 19:13:30|19831.6|19817.6|19830.8|19816.8|19832.8|19818.8|19829.7|19815.7|0
1727810020000|2024-10-01 19:13:40|19830.7|19816.7|19835.2|19821.2|19835.3|19821.3|19830.7|19816.7|0
1727810030000|2024-10-01 19:13:50|19835.8|19821.8|19833.6|19819.6|19838.2|19824.2|19833.6|19819.6|0
1727810040000|2024-10-01 19:14:00|19834.4|19820.4|19836.2|19822.2|19836.6|19822.6|19833.8|19819.8|0
1727810050000|2024-10-01 19:14:10|19836.1|19822.1|19838.8|19824.8|19838.8|19824.8|19836.1|19822.1|0
1727810060000|2024-10-01 19:14:20|19837.8|19823.8|19833.6|19819.6|19837.8|19823.8|19832.4|19818.4|0
1727810070000|2024-10-01 19:14:30|19832.7|19818.7|19837.7|19823.7|19837.8|19823.8|19832.7|19818.7|0
1727810080000|2024-10-01 19:14:40|19835.9|19821.9|19836.1|19822.1|19836.7|19822.7|19834.2|19820.2|0
1727810090000|2024-10-01 19:14:50|19835.6|19821.6|19835.1|19821.1|19837.3|19823.3|19835.1|19821.1|0
1727810100000|2024-10-01 19:15:00|19834.9|19820.9|19837.6|19823.6|19837.6|19823.6|19833.4|19819.4|0
1727810110000|2024-10-01 19:15:10|19838.8|19824.8|19836.9|19822.9|19838.8|19824.8|19834.4|19820.4|0
1727810120000|2024-10-01 19:15:20|19838.3|19824.3|19838.6|19824.6|19841.1|19827.1|19837.2|19823.2|0
1727810130000|2024-10-01 19:15:30|19838.4|19824.4|19832.3|19818.3|19838.4|19824.4|19831.1|19817.1|0
1727810140000|2024-10-01 19:15:40|19832.8|19818.8|19833.3|19819.3|19834.4|19820.4|19832.1|19818.1|0
1727810150000|2024-10-01 19:15:50|19833.1|19819.1|19834.3|19820.3|19834.3|19820.3|19833.1|19819.1|0
1727810160000|2024-10-01 19:16:00|19834.6|19820.6|19834.6|19820.6|19836.6|19822.6|19833.4|19819.4|0
1727810170000|2024-10-01 19:16:10|19834.9|19820.9|19829.3|19815.3|19836.1|19822.1|19829.3|19815.3|0
1727810180000|2024-10-01 19:16:20|19829.2|19815.2|19829.6|19815.6|19830.3|19816.3|19827.9|19813.9|0
1727810190000|2024-10-01 19:16:30|19827.7|19813.7|19824.9|19810.9|19827.7|19813.7|19824.7|19810.7|0
1727810200000|2024-10-01 19:16:40|19826.2|19812.2|19824.8|19810.8|19827.7|19813.7|19823.3|19809.3|0
1727810210000|2024-10-01 19:16:50|19824.3|19810.3|19819.7|19805.7|19824.3|19810.3|19817.8|19803.8|0
1727810220000|2024-10-01 19:17:00|19821.6|19807.6|19823.9|19809.9|19825.3|19811.3|19818.8|19804.8|0
1727810230000|2024-10-01 19:17:10|19823.7|19809.7|19825.7|19811.7|19825.8|19811.8|19822.9|19808.9|0
1727810240000|2024-10-01 19:17:20|19824.9|19810.9|19823.7|19809.7|19826.3|19812.3|19823.7|19809.7|0
1727810250000|2024-10-01 19:17:30|19823.9|19809.9|19821.1|19807.1|19823.9|19809.9|19820.8|19806.8|0
1727810260000|2024-10-01 19:17:40|19821.3|19807.3|19825.3|19811.3|19826.3|19812.3|19821.3|19807.3|0
1727810270000|2024-10-01 19:17:50|19825.6|19811.6|19829.8|19815.8|19831.8|19817.8|19825.2|19811.2|0
1727810280000|2024-10-01 19:18:00|19830.6|19816.6|19827.3|19813.3|19831.6|19817.6|19827.3|19813.3|0
1727810290000|2024-10-01 19:18:10|19825.8|19811.8|19827.4|19813.4|19828.1|19814.1|19825.7|19811.7|0
1727810300000|2024-10-01 19:18:20|19826.2|19812.2|19829.6|19815.6|19829.6|19815.6|19824.9|19810.9|0
1727810310000|2024-10-01 19:18:30|19830.3|19816.3|19835.4|19821.4|19835.4|19821.4|19829.6|19815.6|0
1727810320000|2024-10-01 19:18:40|19833.9|19819.9|19834.6|19820.6|19835.9|19821.9|19833.2|19819.2|0
1727810330000|2024-10-01 19:18:50|19834.3|19820.3|19832.7|19818.7|19834.3|19820.3|19830.9|19816.9|0
1727810340000|2024-10-01 19:19:00|19832.1|19818.1|19833.6|19819.6|19834.1|19820.1|19830.7|19816.7|0
1727810350000|2024-10-01 19:19:10|19834.6|19820.6|19837.9|19823.9|19838.2|19824.2|19834.6|19820.6|0
1727810360000|2024-10-01 19:19:20|19838.2|19824.2|19838.9|19824.9|19839.3|19825.3|19837.6|19823.6|0
1727810370000|2024-10-01 19:19:30|19838.2|19824.2|19836.3|19822.3|19838.2|19824.2|19835.8|19821.8|0
1727810380000|2024-10-01 19:19:40|19837.2|19823.2|19834.8|19820.8|19837.6|19823.6|19834.8|19820.8|0
1727810390000|2024-10-01 19:19:50|19834.2|19820.2|19835.3|19821.3|19835.3|19821.3|19833.2|19819.2|0
1727810400000|2024-10-01 19:20:00|19835.2|19821.2|19831.9|19817.9|19835.2|19821.2|19831.8|19817.8|0
1727810410000|2024-10-01 19:20:10|19832.3|19818.3|19838.1|19824.1|19838.1|19824.1|19832.3|19818.3|0
1727810420000|2024-10-01 19:20:20|19839.8|19825.8|19841.3|19827.3|19841.3|19827.3|19837.8|19823.8|0
1727810430000|2024-10-01 19:20:30|19840.6|19826.6|19843.2|19829.2|19844.1|19830.1|19839.6|19825.6|0
1727810440000|2024-10-01 19:20:40|19844.1|19830.1|19847.6|19833.6|19847.6|19833.6|19844.1|19830.1|0
1727810450000|2024-10-01 19:20:50|19848.1|19834.1|19842.8|19828.8|19848.3|19834.3|19842.8|19828.8|0
1727810460000|2024-10-01 19:21:00|19844.8|19830.8|19840.4|19826.4|19846.2|19832.2|19840.4|19826.4|0
1727810470000|2024-10-01 19:21:10|19841.8|19827.8|19843.8|19829.8|19844.2|19830.2|19841.8|19827.8|0
1727810480000|2024-10-01 19:21:20|19846.7|19832.7|19844.7|19830.7|19846.7|19832.7|19844.1|19830.1|0
1727810490000|2024-10-01 19:21:30|19844.8|19830.8|19845.3|19831.3|19846.4|19832.4|19844.8|19830.8|0
1727810500000|2024-10-01 19:21:40|19846.8|19832.8|19847.3|19833.3|19849.3|19835.3|19846.8|19832.8|0
1727810510000|2024-10-01 19:21:50|19847.1|19833.1|19849.1|19835.1|19850.4|19836.4|19847.1|19833.1|0
1727810520000|2024-10-01 19:22:00|19851.4|19837.4|19849.7|19835.7|19853.3|19839.3|19849.7|19835.7|0
1727810530000|2024-10-01 19:22:10|19850.7|19836.7|19848.9|19834.9|19852.8|19838.8|19848.9|19834.9|0
1727810540000|2024-10-01 19:22:20|19850.3|19836.3|19847.9|19833.9|19850.3|19836.3|19846.6|19832.6|0
1727810550000|2024-10-01 19:22:30|19847.3|19833.3|19844.8|19830.8|19847.8|19833.8|19842.4|19828.4|0
1727810560000|2024-10-01 19:22:40|19844.6|19830.6|19843.2|19829.2|19846.1|19832.1|19843.2|19829.2|0
1727810570000|2024-10-01 19:22:50|19843.9|19829.9|19843.6|19829.6|19845.1|19831.1|19842.4|19828.4|0
1727810580000|2024-10-01 19:23:00|19844.7|19830.7|19841.2|19827.2|19844.7|19830.7|19840.6|19826.6|0
1727810590000|2024-10-01 19:23:10|19840.6|19826.6|19837.7|19823.7|19840.6|19826.6|19836.6|19822.6|0
1727810600000|2024-10-01 19:23:20|19836.2|19822.2|19835.9|19821.9|19837.4|19823.4|19833.6|19819.6|0
1727810610000|2024-10-01 19:23:30|19834.8|19820.8|19837.3|19823.3|19837.7|19823.7|19834.2|19820.2|0
1727810620000|2024-10-01 19:23:40|19836.9|19822.9|19836.6|19822.6|19836.9|19822.9|19834.6|19820.6|0
1727810630000|2024-10-01 19:23:50|19837.8|19823.8|19838.7|19824.7|19840.4|19826.4|19837.8|19823.8|0
1727810640000|2024-10-01 19:24:00|19839.1|19825.1|19844.1|19830.1|19844.1|19830.1|19838.1|19824.1|0
1727810650000|2024-10-01 19:24:10|19843.8|19829.8|19844.1|19830.1|19844.8|19830.8|19842.4|19828.4|0
1727810660000|2024-10-01 19:24:20|19844.8|19830.8|19842.2|19828.2|19844.8|19830.8|19841.8|19827.8|0
1727810670000|2024-10-01 19:24:30|19842.1|19828.1|19842.8|19828.8|19842.9|19828.9|19839.9|19825.9|0
1727810680000|2024-10-01 19:24:40|19842.6|19828.6|19837.9|19823.9|19842.7|19828.7|19837.9|19823.9|0
1727810690000|2024-10-01 19:24:50|19837.6|19823.6|19837.1|19823.1|19837.7|19823.7|19836.7|19822.7|0
1727810700000|2024-10-01 19:25:00|19837.8|19823.8|19837.6|19823.6|19837.8|19823.8|19834.9|19820.9|0
1727810710000|2024-10-01 19:25:10|19837.1|19823.1|19837.3|19823.3|19837.9|19823.9|19836.8|19822.8|0
1727810720000|2024-10-01 19:25:20|19838.1|19824.1|19843.4|19829.4|19843.4|19829.4|19838.1|19824.1|0
1727810730000|2024-10-01 19:25:30|19842.1|19828.1|19843.6|19829.6|19843.6|19829.6|19841.1|19827.1|0
1727810740000|2024-10-01 19:25:40|19844.4|19830.4|19848.1|19834.1|19848.1|19834.1|19843.2|19829.2|0
1727810750000|2024-10-01 19:25:50|19848.3|19834.3|19847.1|19833.1|19848.4|19834.4|19846.6|19832.6|0
1727810760000|2024-10-01 19:26:00|19846.9|19832.9|19846.1|19832.1|19849.9|19835.9|19846.1|19832.1|0
1727810770000|2024-10-01 19:26:10|19845.3|19831.3|19843.8|19829.8|19845.6|19831.6|19842.2|19828.2|0
1727810780000|2024-10-01 19:26:20|19843.6|19829.6|19839.9|19825.9|19843.6|19829.6|19839.1|19825.1|0
1727810790000|2024-10-01 19:26:30|19840.1|19826.1|19835.8|19821.8|19840.1|19826.1|19835.8|19821.8|0
1727810800000|2024-10-01 19:26:40|19835.7|19821.7|19836.2|19822.2|19838.1|19824.1|19834.9|19820.9|0
1727810810000|2024-10-01 19:26:50|19835.3|19821.3|19835.3|19821.3|19836.6|19822.6|19834.6|19820.6|0
1727810820000|2024-10-01 19:27:00|19837.1|19823.1|19837.8|19823.8|19838.2|19824.2|19836.6|19822.6|0
1727810830000|2024-10-01 19:27:10|19838.1|19824.1|19836.7|19822.7|19838.6|19824.6|19835.6|19821.6|0
1727810840000|2024-10-01 19:27:20|19837.7|19823.7|19839.6|19825.6|19839.9|19825.9|19837.7|19823.7|0
1727810850000|2024-10-01 19:27:30|19840.4|19826.4|19840.6|19826.6|19840.6|19826.6|19837.8|19823.8|0
1727810860000|2024-10-01 19:27:40|19841.2|19827.2|19839.9|19825.9|19842.2|19828.2|19839.8|19825.8|0
1727810870000|2024-10-01 19:27:50|19841.7|19827.7|19840.9|19826.9|19841.9|19827.9|19840.3|19826.3|0
1727810880000|2024-10-01 19:28:00|19841.1|19827.1|19839.7|19825.7|19841.1|19827.1|19839.7|19825.7|0
1727810890000|2024-10-01 19:28:10|19839.9|19825.9|19838.3|19824.3|19841.4|19827.4|19838.3|19824.3|0
1727810900000|2024-10-01 19:28:20|19838.6|19824.6|19837.1|19823.1|19838.7|19824.7|19836.6|19822.6|0
1727810910000|2024-10-01 19:28:30|19836.6|19822.6|19838.8|19824.8|19839.1|19825.1|19836.1|19822.1|0
1727810920000|2024-10-01 19:28:40|19839.3|19825.3|19836.2|19822.2|19839.7|19825.7|19836.2|19822.2|0
1727810930000|2024-10-01 19:28:50|19836.6|19822.6|19837.3|19823.3|19837.3|19823.3|19834.6|19820.6|0
1727810940000|2024-10-01 19:29:00|19838.1|19824.1|19838.6|19824.6|19838.6|19824.6|19837.2|19823.2|0
1727810950000|2024-10-01 19:29:10|19838.7|19824.7|19832.2|19818.2|19838.7|19824.7|19832.2|19818.2|0
1727810960000|2024-10-01 19:29:20|19832.3|19818.3|19832.2|19818.2|19833.3|19819.3|19830.9|19816.9|0
1727810970000|2024-10-01 19:29:30|19833.1|19819.1|19838.8|19824.8|19838.8|19824.8|19832.6|19818.6|0
1727810980000|2024-10-01 19:29:40|19839.2|19825.2|19839.7|19825.7|19841.4|19827.4|19839.2|19825.2|0
1727810990000|2024-10-01 19:29:50|19838.6|19824.6|19838.3|19824.3|19838.6|19824.6|19836.7|19822.7|0
1727811000000|2024-10-01 19:30:00|19836.6|19822.6|19830.6|19816.6|19836.6|19822.6|19830.6|19816.6|0
1727811010000|2024-10-01 19:30:10|19830.4|19816.4|19827.9|19813.9|19830.4|19816.4|19827.9|19813.9|0
1727811020000|2024-10-01 19:30:20|19827.6|19813.6|19829.1|19815.1|19829.9|19815.9|19827.6|19813.6|0
1727811030000|2024-10-01 19:30:30|19830.7|19816.7|19829.6|19815.6|19830.7|19816.7|19828.7|19814.7|0
1727811040000|2024-10-01 19:30:40|19828.8|19814.8|19832.4|19818.4|19832.4|19818.4|19828.8|19814.8|0
1727811050000|2024-10-01 19:30:50|19832.6|19818.6|19824.7|19810.7|19832.6|19818.6|19824.7|19810.7|0
1727811060000|2024-10-01 19:31:00|19825.2|19811.2|19823.8|19809.8|19825.9|19811.9|19823.3|19809.3|0
1727811070000|2024-10-01 19:31:10|19824.3|19810.3|19827.2|19813.2|19828.3|19814.3|19824.3|19810.3|0
1727811080000|2024-10-01 19:31:20|19828.1|19814.1|19826.4|19812.4|19828.3|19814.3|19826.4|19812.4|0
1727811090000|2024-10-01 19:31:30|19826.3|19812.3|19826.4|19812.4|19828.2|19814.2|19826.3|19812.3|0
1727811100000|2024-10-01 19:31:40|19826.7|19812.7|19823.8|19809.8|19827.3|19813.3|19823.8|19809.8|0
1727811110000|2024-10-01 19:31:50|19823.9|19809.9|19822.1|19808.1|19825.1|19811.1|19822.1|19808.1|0
1727811120000|2024-10-01 19:32:00|19822.9|19808.9|19818.3|19804.3|19824.1|19810.1|19817.7|19803.7|0
1727811130000|2024-10-01 19:32:10|19817.4|19803.4|19818.1|19804.1|19820.6|19806.6|19817.2|19803.2|0
1727811140000|2024-10-01 19:32:20|19819.2|19805.2|19815.2|19801.2|19819.2|19805.2|19809.1|19795.1|0
1727811150000|2024-10-01 19:32:30|19815.4|19801.4|19816.8|19802.8|19818.4|19804.4|19815.4|19801.4|0
1727811160000|2024-10-01 19:32:40|19817.3|19803.3|19812.7|19798.7|19818.1|19804.1|19812.7|19798.7|0
1727811170000|2024-10-01 19:32:50|19812.9|19798.9|19810.8|19796.8|19815.4|19801.4|19810.8|19796.8|0
1727811180000|2024-10-01 19:33:00|19811.4|19797.4|19813.8|19799.8|19813.8|19799.8|19810.1|19796.1|0
1727811190000|2024-10-01 19:33:10|19815.1|19801.1|19812.1|19798.1|19815.1|19801.1|19811.9|19797.9|0
1727811200000|2024-10-01 19:33:20|19812.4|19798.4|19809.4|19795.4|19812.4|19798.4|19808.3|19794.3|0
1727811210000|2024-10-01 19:33:30|19810.3|19796.3|19806.7|19792.7|19810.3|19796.3|19804.4|19790.4|0
1727811220000|2024-10-01 19:33:40|19807.3|19793.3|19806.1|19792.1|19807.3|19793.3|19803.9|19789.9|0
1727811230000|2024-10-01 19:33:50|19807.2|19793.2|19803.8|19789.8|19807.2|19793.2|19803.8|19789.8|0
1727811240000|2024-10-01 19:34:00|19803.3|19789.3|19803.9|19789.9|19806.6|19792.6|19798.6|19784.6|0
1727811250000|2024-10-01 19:34:10|19802.2|19788.2|19804.1|19790.1|19804.1|19790.1|19799.6|19785.6|0
1727811260000|2024-10-01 19:34:20|19804.8|19790.8|19806.2|19792.2|19806.2|19792.2|19803.4|19789.4|0
1727811270000|2024-10-01 19:34:30|19806.4|19792.4|19801.1|19787.1|19806.4|19792.4|19799.2|19785.2|0
1727811280000|2024-10-01 19:34:40|19800.6|19786.6|19799.9|19785.9|19802.8|19788.8|19799.9|19785.9|0
1727811290000|2024-10-01 19:34:50|19800.7|19786.7|19795.6|19781.6|19801.2|19787.2|19794.1|19780.1|0
1727811300000|2024-10-01 19:35:00|19795.1|19781.1|19800.8|19786.8|19801.7|19787.7|19795.1|19781.1|0
1727811310000|2024-10-01 19:35:10|19799.4|19785.4|19792.8|19778.8|19799.4|19785.4|19791.1|19777.1|0
1727811320000|2024-10-01 19:35:20|19793.3|19779.3|19796.4|19782.4|19796.8|19782.8|19793.3|19779.3|0
1727811330000|2024-10-01 19:35:30|19795.3|19781.3|19794.6|19780.6|19796.3|19782.3|19793.3|19779.3|0
1727811340000|2024-10-01 19:35:40|19794.3|19780.3|19789.3|19775.3|19794.3|19780.3|19789.3|19775.3|0
1727811350000|2024-10-01 19:35:50|19788.6|19774.6|19779.1|19765.1|19788.6|19774.6|19778.8|19764.8|0
1727811360000|2024-10-01 19:36:00|19781.6|19767.6|19778.6|19764.6|19781.6|19767.6|19775.1|19761.1|0
1727811370000|2024-10-01 19:36:10|19775.7|19761.7|19783.3|19769.3|19783.3|19769.3|19775.7|19761.7|0
1727811380000|2024-10-01 19:36:20|19781.9|19767.9|19783.8|19769.8|19786.1|19772.1|19781.9|19767.9|0
1727811390000|2024-10-01 19:36:30|19783.9|19769.9|19789.6|19775.6|19789.6|19775.6|19781.8|19767.8|0
1727811400000|2024-10-01 19:36:40|19787.9|19773.9|19788.9|19774.9|19790.8|19776.8|19787.6|19773.6|0
1727811410000|2024-10-01 19:36:50|19789.2|19775.2|19788.6|19774.6|19790.7|19776.7|19788.1|19774.1|0
1727811420000|2024-10-01 19:37:00|19788.7|19774.7|19788.3|19774.3|19789.3|19775.3|19785.1|19771.1|0
1727811430000|2024-10-01 19:37:10|19785.8|19771.8|19780.9|19766.9|19785.8|19771.8|19779.4|19765.4|0
1727811440000|2024-10-01 19:37:20|19780.4|19766.4|19783.2|19769.2|19784.6|19770.6|19780.4|19766.4|0
1727811450000|2024-10-01 19:37:30|19783.4|19769.4|19777.6|19763.6|19783.4|19769.4|19774.6|19760.6|0
1727811460000|2024-10-01 19:37:40|19776.6|19762.6|19781.6|19767.6|19781.6|19767.6|19776.6|19762.6|0
1727811470000|2024-10-01 19:37:50|19779.3|19765.3|19777.6|19763.6|19779.3|19765.3|19776.1|19762.1|0
1727811480000|2024-10-01 19:38:00|19777.8|19763.8|19773.3|19759.3|19781.4|19767.4|19773.3|19759.3|0
1727811490000|2024-10-01 19:38:10|19771.6|19757.6|19772.7|19758.7|19775.6|19761.6|19771.6|19757.6|0
1727811500000|2024-10-01 19:38:20|19772.6|19758.6|19773.9|19759.9|19775.1|19761.1|19771.6|19757.6|0
1727811510000|2024-10-01 19:38:30|19773.8|19759.8|19775.3|19761.3|19775.3|19761.3|19773.2|19759.2|0
1727811520000|2024-10-01 19:38:40|19774.9|19760.9|19777.6|19763.6|19778.2|19764.2|19773.7|19759.7|0
1727811530000|2024-10-01 19:38:50|19778.8|19764.8|19781.1|19767.1|19781.1|19767.1|19777.7|19763.7|0
1727811540000|2024-10-01 19:39:00|19781.9|19767.9|19788.3|19774.3|19788.3|19774.3|19780.9|19766.9|0
1727811550000|2024-10-01 19:39:10|19791.4|19777.4|19790.3|19776.3|19791.4|19777.4|19787.8|19773.8|0
1727811560000|2024-10-01 19:39:20|19789.6|19775.6|19790.3|19776.3|19791.8|19777.8|19787.8|19773.8|0
1727811570000|2024-10-01 19:39:30|19787.7|19773.7|19787.3|19773.3|19787.7|19773.7|19785.4|19771.4|0
1727811580000|2024-10-01 19:39:40|19786.7|19772.7|19785.4|19771.4|19787.1|19773.1|19783.9|19769.9|0
1727811590000|2024-10-01 19:39:50|19785.2|19771.2|19784.4|19770.4|19785.8|19771.8|19783.1|19769.1|0
1727811600000|2024-10-01 19:40:00|19785.6|19771.6|19790.8|19776.8|19790.8|19776.8|19785.6|19771.6|0
1727811610000|2024-10-01 19:40:10|19789.8|19775.8|19797.6|19783.6|19797.6|19783.6|19789.8|19775.8|0
1727811620000|2024-10-01 19:40:20|19798.8|19784.8|19798.2|19784.2|19800.7|19786.7|19798.2|19784.2|0
1727811630000|2024-10-01 19:40:30|19800.3|19786.3|19803.9|19789.9|19804.8|19790.8|19799.1|19785.1|0
1727811640000|2024-10-01 19:40:40|19804.8|19790.8|19803.6|19789.6|19805.8|19791.8|19803.6|19789.6|0
1727811650000|2024-10-01 19:40:50|19802.4|19788.4|19799.3|19785.3|19803.1|19789.1|19799.3|19785.3|0
1727811660000|2024-10-01 19:41:00|19799.9|19785.9|19801.4|19787.4|19802.8|19788.8|19799.8|19785.8|0
1727811670000|2024-10-01 19:41:10|19800.7|19786.7|19801.7|19787.7|19802.6|19788.6|19798.7|19784.7|0
1727811680000|2024-10-01 19:41:20|19800.7|19786.7|19802.2|19788.2|19802.8|19788.8|19799.6|19785.6|0
1727811690000|2024-10-01 19:41:30|19801.9|19787.9|19795.1|19781.1|19803.1|19789.1|19795.1|19781.1|0
1727811700000|2024-10-01 19:41:40|19796.2|19782.2|19796.3|19782.3|19797.9|19783.9|19796.1|19782.1|0
1727811710000|2024-10-01 19:41:50|19796.6|19782.6|19797.6|19783.6|19797.6|19783.6|19793.8|19779.8|0
1727811720000|2024-10-01 19:42:00|19798.2|19784.2|19799.6|19785.6|19802.3|19788.3|19798.2|19784.2|0
1727811730000|2024-10-01 19:42:10|19800.8|19786.8|19797.9|19783.9|19800.8|19786.8|19796.8|19782.8|0
1727811740000|2024-10-01 19:42:20|19797.7|19783.7|19800.2|19786.2|19800.6|19786.6|19797.1|19783.1|0
1727811750000|2024-10-01 19:42:30|19800.3|19786.3|19800.1|19786.1|19801.6|19787.6|19799.7|19785.7|0
1727811760000|2024-10-01 19:42:40|19800.4|19786.4|19802.4|19788.4|19802.4|19788.4|19798.9|19784.9|0
1727811770000|2024-10-01 19:42:50|19802.2|19788.2|19802.6|19788.6|19804.6|19790.6|19802.2|19788.2|0
1727811780000|2024-10-01 19:43:00|19803.1|19789.1|19803.7|19789.7|19803.7|19789.7|19802.1|19788.1|0
1727811790000|2024-10-01 19:43:10|19802.7|19788.7|19803.3|19789.3|19803.8|19789.8|19801.7|19787.7|0
1727811800000|2024-10-01 19:43:20|19802.8|19788.8|19805.6|19791.6|19805.6|19791.6|19802.8|19788.8|0
1727811810000|2024-10-01 19:43:30|19807.1|19793.1|19807.1|19793.1|19808.4|19794.4|19805.1|19791.1|0
1727811820000|2024-10-01 19:43:40|19806.4|19792.4|19805.3|19791.3|19806.8|19792.8|19805.3|19791.3|0
1727811830000|2024-10-01 19:43:50|19803.2|19789.2|19797.6|19783.6|19803.2|19789.2|19796.7|19782.7|0
1727811840000|2024-10-01 19:44:00|19798.3|19784.3|19794.8|19780.8|19798.3|19784.3|19794.8|19780.8|0
1727811850000|2024-10-01 19:44:10|19794.2|19780.2|19789.7|19775.7|19794.2|19780.2|19787.6|19773.6|0
1727811860000|2024-10-01 19:44:20|19789.4|19775.4|19788.2|19774.2|19790.6|19776.6|19787.7|19773.7|0
1727811870000|2024-10-01 19:44:30|19788.1|19774.1|19789.2|19775.2|19789.8|19775.8|19786.3|19772.3|0
1727811880000|2024-10-01 19:44:40|19788.7|19774.7|19791.6|19777.6|19791.6|19777.6|19788.4|19774.4|0
1727811890000|2024-10-01 19:44:50|19792.4|19778.4|19789.4|19775.4|19793.2|19779.2|19789.3|19775.3|0
1727811900000|2024-10-01 19:45:00|19788.3|19774.3|19785.4|19771.4|19790.1|19776.1|19783.6|19769.6|0
1727811910000|2024-10-01 19:45:10|19785.8|19771.8|19789.3|19775.3|19790.3|19776.3|19782.7|19768.7|0
1727811920000|2024-10-01 19:45:20|19790.3|19776.3|19785.3|19771.3|19790.7|19776.7|19785.3|19771.3|0
1727811930000|2024-10-01 19:45:30|19784.1|19770.1|19783.9|19769.9|19784.9|19770.9|19783.3|19769.3|0
1727811940000|2024-10-01 19:45:40|19783.7|19769.7|19783.3|19769.3|19783.7|19769.7|19777.4|19763.4|0
1727811950000|2024-10-01 19:45:50|19785.4|19771.4|19782.4|19768.4|19785.4|19771.4|19781.4|19767.4|0
1727811960000|2024-10-01 19:46:00|19782.8|19768.8|19782.6|19768.6|19784.3|19770.3|19782.3|19768.3|0
1727811970000|2024-10-01 19:46:10|19782.2|19768.2|19790.2|19776.2|19790.2|19776.2|19782.2|19768.2|0
1727811980000|2024-10-01 19:46:20|19789.1|19775.1|19784.3|19770.3|19789.6|19775.6|19784.3|19770.3|0
1727811990000|2024-10-01 19:46:30|19783.4|19769.4|19781.4|19767.4|19784.1|19770.1|19781.4|19767.4|0
1727812000000|2024-10-01 19:46:40|19782.7|19768.7|19781.7|19767.7|19784.1|19770.1|19781.7|19767.7|0
1727812010000|2024-10-01 19:46:50|19783.1|19769.1|19784.3|19770.3|19785.2|19771.2|19783.1|19769.1|0
1727812020000|2024-10-01 19:47:00|19782.4|19768.4|19783.2|19769.2|19786.9|19772.9|19780.1|19766.1|0
1727812030000|2024-10-01 19:47:10|19783.7|19769.7|19780.2|19766.2|19783.7|19769.7|19780.2|19766.2|0
1727812040000|2024-10-01 19:47:20|19779.9|19765.9|19780.7|19766.7|19781.4|19767.4|19778.1|19764.1|0
1727812050000|2024-10-01 19:47:30|19780.6|19766.6|19779.7|19765.7|19780.9|19766.9|19779.6|19765.6|0
1727812060000|2024-10-01 19:47:40|19776.9|19762.9|19774.1|19760.1|19776.9|19762.9|19772.6|19758.6|0
1727812070000|2024-10-01 19:47:50|19774.3|19760.3|19777.3|19763.3|19777.8|19763.8|19774.3|19760.3|0
1727812080000|2024-10-01 19:48:00|19776.7|19762.7|19783.7|19769.7|19783.8|19769.8|19776.7|19762.7|0
1727812090000|2024-10-01 19:48:10|19783.4|19769.4|19784.3|19770.3|19784.3|19770.3|19782.3|19768.3|0
1727812100000|2024-10-01 19:48:20|19784.8|19770.8|19782.7|19768.7|19786.3|19772.3|19782.7|19768.7|0
1727812110000|2024-10-01 19:48:30|19781.9|19767.9|19783.4|19769.4|19783.4|19769.4|19779.4|19765.4|0
1727812120000|2024-10-01 19:48:40|19784.2|19770.2|19782.2|19768.2|19784.2|19770.2|19780.4|19766.4|0
1727812130000|2024-10-01 19:48:50|19781.9|19767.9|19781.7|19767.7|19781.9|19767.9|19780.1|19766.1|0
1727812140000|2024-10-01 19:49:00|19783.8|19769.8|19785.8|19771.8|19790.7|19776.7|19783.8|19769.8|0
1727812150000|2024-10-01 19:49:10|19784.8|19770.8|19779.7|19765.7|19784.8|19770.8|19778.2|19764.2|0
1727812160000|2024-10-01 19:49:20|19780.2|19766.2|19776.8|19762.8|19780.2|19766.2|19776.8|19762.8|0
1727812170000|2024-10-01 19:49:30|19776.9|19762.9|19773.9|19759.9|19776.9|19762.9|19770.9|19756.9|0
1727812180000|2024-10-01 19:49:40|19770.9|19756.9|19774.6|19760.6|19774.6|19760.6|19770.9|19756.9|0
1727812190000|2024-10-01 19:49:50|19774.7|19760.7|19774.4|19760.4|19776.3|19762.3|19774.3|19760.3|0
1727812200000|2024-10-01 19:50:00|19784.4|19770.4|19784.7|19770.7|19788.7|19774.7|19779.9|19765.9|0
1727812210000|2024-10-01 19:50:10|19785.9|19771.9|19780.9|19766.9|19786.4|19772.4|19779.9|19765.9|0
1727812220000|2024-10-01 19:50:20|19781.4|19767.4|19782.2|19768.2|19784.7|19770.7|19780.8|19766.8|0
1727812230000|2024-10-01 19:50:30|19781.9|19767.9|19784.6|19770.6|19787.7|19773.7|19781.9|19767.9|0
1727812240000|2024-10-01 19:50:40|19783.4|19769.4|19780.4|19766.4|19783.9|19769.9|19780.4|19766.4|0
1727812250000|2024-10-01 19:50:50|19779.3|19765.3|19790.1|19776.1|19790.1|19776.1|19779.3|19765.3|0
1727812260000|2024-10-01 19:51:00|19788.9|19774.9|19788.7|19774.7|19791.7|19777.7|19787.7|19773.7|0
1727812270000|2024-10-01 19:51:10|19790.7|19776.7|19792.1|19778.1|19795.2|19781.2|19790.7|19776.7|0
1727812280000|2024-10-01 19:51:20|19793.7|19779.7|19792.1|19778.1|19793.7|19779.7|19787.9|19773.9|0
1727812290000|2024-10-01 19:51:30|19789.8|19775.8|19782.2|19768.2|19789.8|19775.8|19782.2|19768.2|0
1727812300000|2024-10-01 19:51:40|19780.1|19766.1|19780.3|19766.3|19781.7|19767.7|19779.4|19765.4|0
1727812310000|2024-10-01 19:51:50|19781.1|19767.1|19787.8|19773.8|19788.6|19774.6|19780.2|19766.2|0
1727812320000|2024-10-01 19:52:00|19784.9|19770.9|19789.4|19775.4|19789.4|19775.4|19784.9|19770.9|0
1727812330000|2024-10-01 19:52:10|19787.3|19773.3|19789.2|19775.2|19790.3|19776.3|19787.2|19773.2|0
1727812340000|2024-10-01 19:52:20|19789.4|19775.4|19789.6|19775.6|19792.4|19778.4|19789.3|19775.3|0
1727812350000|2024-10-01 19:52:30|19789.8|19775.8|19789.6|19775.6|19792.3|19778.3|19789.4|19775.4|0
1727812360000|2024-10-01 19:52:40|19787.7|19773.7|19791.1|19777.1|19792.6|19778.6|19787.7|19773.7|0
1727812370000|2024-10-01 19:52:50|19790.4|19776.4|19789.8|19775.8|19791.7|19777.7|19789.8|19775.8|0
1727812380000|2024-10-01 19:53:00|19792.6|19778.6|19785.2|19771.2|19794.6|19780.6|19785.2|19771.2|0
1727812390000|2024-10-01 19:53:10|19785.7|19771.7|19784.2|19770.2|19786.9|19772.9|19784.2|19770.2|0
1727812400000|2024-10-01 19:53:20|19784.9|19770.9|19784.1|19770.1|19786.8|19772.8|19784.1|19770.1|0
1727812410000|2024-10-01 19:53:30|19784.6|19770.6|19782.6|19768.6|19784.6|19770.6|19781.8|19767.8|0
1727812420000|2024-10-01 19:53:40|19780.1|19766.1|19776.9|19762.9|19781.2|19767.2|19776.9|19762.9|0
1727812430000|2024-10-01 19:53:50|19776.7|19762.7|19775.8|19761.8|19776.7|19762.7|19772.7|19758.7|0
1727812440000|2024-10-01 19:54:00|19774.6|19760.6|19772.6|19758.6|19776.2|19762.2|19770.3|19756.3|0
1727812450000|2024-10-01 19:54:10|19770.7|19756.7|19765.3|19751.3|19771.2|19757.2|19765.3|19751.3|0
1727812460000|2024-10-01 19:54:20|19763.9|19749.9|19764.6|19750.6|19765.9|19751.9|19761.4|19747.4|0
1727812470000|2024-10-01 19:54:30|19762.4|19748.4|19763.9|19749.9|19765.2|19751.2|19760.8|19746.8|0
1727812480000|2024-10-01 19:54:40|19762.2|19748.2|19766.7|19752.7|19767.9|19753.9|19761.9|19747.9|0
1727812490000|2024-10-01 19:54:50|19766.6|19752.6|19766.7|19752.7|19769.2|19755.2|19765.1|19751.1|0
1727812500000|2024-10-01 19:55:00|19774.4|19760.4|19774.8|19760.8|19776.9|19762.9|19774.4|19760.4|0
1727812510000|2024-10-01 19:55:10|19776.2|19762.2|19774.1|19760.1|19776.2|19762.2|19774.1|19760.1|0
1727812520000|2024-10-01 19:55:20|19775.1|19761.1|19774.4|19760.4|19776.2|19762.2|19772.8|19758.8|0
1727812530000|2024-10-01 19:55:30|19775.7|19761.7|19788.9|19774.9|19788.9|19774.9|19775.7|19761.7|0
1727812540000|2024-10-01 19:55:40|19787.9|19773.9|19782.2|19768.2|19787.9|19773.9|19778.9|19764.9|0
1727812550000|2024-10-01 19:55:50|19781.1|19767.1|19783.9|19769.9|19783.9|19769.9|19779.9|19765.9|0
1727812560000|2024-10-01 19:56:00|19784.9|19770.9|19785.3|19771.3|19788.3|19774.3|19784.4|19770.4|0
1727812570000|2024-10-01 19:56:10|19784.2|19770.2|19794.2|19780.2|19794.2|19780.2|19781.8|19767.8|0
1727812580000|2024-10-01 19:56:20|19792.3|19778.3|19793.4|19779.4|19794.1|19780.1|19792.3|19778.3|0
1727812590000|2024-10-01 19:56:30|19794.4|19780.4|19789.4|19775.4|19794.9|19780.9|19788.4|19774.4|0
1727812600000|2024-10-01 19:56:40|19788.2|19774.2|19786.1|19772.1|19789.7|19775.7|19785.7|19771.7|0
1727812610000|2024-10-01 19:56:50|19787.2|19773.2|19790.3|19776.3|19791.7|19777.7|19787.2|19773.2|0
1727812620000|2024-10-01 19:57:00|19791.2|19777.2|19790.8|19776.8|19795.1|19781.1|19790.3|19776.3|0
1727812630000|2024-10-01 19:57:10|19790.2|19776.2|19782.1|19768.1|19790.2|19776.2|19779.6|19765.6|0
1727812640000|2024-10-01 19:57:20|19780.7|19766.7|19778.4|19764.4|19780.7|19766.7|19778.4|19764.4|0
1727812650000|2024-10-01 19:57:30|19779.4|19765.4|19779.7|19765.7|19781.8|19767.8|19778.9|19764.9|0
1727812660000|2024-10-01 19:57:40|19780.4|19766.4|19781.7|19767.7|19782.6|19768.6|19779.8|19765.8|0
1727812670000|2024-10-01 19:57:50|19782.2|19768.2|19782.6|19768.6|19782.6|19768.6|19780.1|19766.1|0
1727812680000|2024-10-01 19:58:00|19783.9|19769.9|19784.1|19770.1|19784.9|19770.9|19781.8|19767.8|0
1727812690000|2024-10-01 19:58:10|19784.6|19770.6|19786.4|19772.4|19788.1|19774.1|19783.8|19769.8|0
1727812700000|2024-10-01 19:58:20|19784.7|19770.7|19779.1|19765.1|19785.2|19771.2|19779.1|19765.1|0
1727812710000|2024-10-01 19:58:30|19778.6|19764.6|19780.9|19766.9|19781.3|19767.3|19778.6|19764.6|0
1727812720000|2024-10-01 19:58:40|19781.1|19767.1|19780.3|19766.3|19781.6|19767.6|19779.1|19765.1|0
1727812730000|2024-10-01 19:58:50|19780.4|19766.4|19781.2|19767.2|19781.2|19767.2|19777.8|19763.8|0
1727812740000|2024-10-01 19:59:00|19778.7|19764.7|19771.1|19757.1|19780.9|19766.9|19771.1|19757.1|0
1727812750000|2024-10-01 19:59:10|19767.6|19753.6|19771.8|19757.8|19772.8|19758.8|19767.6|19753.6|0
1727812760000|2024-10-01 19:59:20|19773.3|19759.3|19774.4|19760.4|19775.7|19761.7|19772.2|19758.2|0
1727812770000|2024-10-01 19:59:30|19772.7|19758.7|19772.3|19758.3|19773.3|19759.3|19768.6|19754.6|0
1727812780000|2024-10-01 19:59:40|19772.4|19758.4|19771.6|19757.6|19772.4|19758.4|19769.6|19755.6|0
1727812790000|2024-10-01 19:59:50|19774.6|19760.6|19779.3|19765.3|19779.3|19765.3|19773.4|19759.4|0
1727812800000|2024-10-01 20:00:00|19775.5|19761.5|19785.8|19771.8|19785.8|19771.8|19775.5|19761.5|0
1727812810000|2024-10-01 20:00:10|19787.8|19773.8|19782.3|19768.3|19788.1|19774.1|19781.5|19767.5|0
1727812820000|2024-10-01 20:00:20|19782|19768|19785.6|19771.6|19786.8|19772.8|19782|19768|0
1727812830000|2024-10-01 20:00:30|19786.1|19772.1|19801.3|19787.3|19802.8|19788.8|19786.1|19772.1|0
1727812840000|2024-10-01 20:00:40|19799.8|19785.8|19803.8|19789.8|19804.6|19790.6|19798.3|19784.3|0
1727812850000|2024-10-01 20:00:50|19802.6|19788.6|19802.1|19788.1|19805.2|19791.2|19800.3|19786.3|0
1727812860000|2024-10-01 20:01:00|19800.1|19786.1|19800.5|19786.5|19803.8|19789.8|19800.1|19786.1|0
1727812870000|2024-10-01 20:01:10|19800.6|19786.6|19797.8|19783.8|19801.6|19787.6|19797.5|19783.5|0
1727812880000|2024-10-01 20:01:20|19797.2|19783.2|19800|19786|19800.6|19786.6|19797.2|19783.2|0
1727812890000|2024-10-01 20:01:30|19799.1|19785.1|19797.3|19783.3|19799.1|19785.1|19794.5|19780.5|0
1727812900000|2024-10-01 20:01:40|19797.8|19783.8|19801.3|19787.3|19803.2|19789.2|19797.8|19783.8|0
1727812910000|2024-10-01 20:01:50|19800.2|19786.2|19803.3|19789.3|19803.3|19789.3|19800.2|19786.2|0
1727812920000|2024-10-01 20:02:00|19804.5|19790.5|19811|19797|19812.1|19798.1|19804.5|19790.5|0
1727812930000|2024-10-01 20:02:10|19810.7|19796.7|19810.8|19796.8|19811.2|19797.2|19808.3|19794.3|0
1727812940000|2024-10-01 20:02:20|19810.2|19796.2|19806.7|19792.7|19810.8|19796.8|19806.7|19792.7|0
1727812950000|2024-10-01 20:02:30|19805.5|19791.5|19803.5|19789.5|19805.5|19791.5|19801.7|19787.7|0
1727812960000|2024-10-01 20:02:40|19801.5|19787.5|19801.7|19787.7|19804.2|19790.2|19801|19787|0
1727812970000|2024-10-01 20:02:50|19802.7|19788.7|19804.6|19790.6|19806.5|19792.5|19802.5|19788.5|0
1727812980000|2024-10-01 20:03:00|19804.5|19790.5|19800.6|19786.6|19804.5|19790.5|19800.6|19786.6|0
1727812990000|2024-10-01 20:03:10|19800.2|19786.2|19796.3|19782.3|19801.1|19787.1|19796.2|19782.2|0
1727813000000|2024-10-01 20:03:20|19797.3|19783.3|19795.1|19781.1|19797.3|19783.3|19794.5|19780.5|0
1727813010000|2024-10-01 20:03:30|19795.5|19781.5|19798.6|19784.6|19798.6|19784.6|19795.5|19781.5|0
1727813020000|2024-10-01 20:03:40|19798.8|19784.8|19797.3|19783.3|19799.3|19785.3|19796.8|19782.8|0
1727813030000|2024-10-01 20:03:50|19797.8|19783.8|19797.6|19783.6|19797.8|19783.8|19796.8|19782.8|0
1727813040000|2024-10-01 20:04:00|19797.1|19783.1|19797.3|19783.3|19799.1|19785.1|19797.1|19783.1|0
1727813050000|2024-10-01 20:04:10|19798.8|19784.8|19802.3|19788.3|19802.3|19788.3|19798.8|19784.8|0
1727813060000|2024-10-01 20:04:20|19802.1|19788.1|19807.3|19793.3|19807.3|19793.3|19802|19788|0
1727813070000|2024-10-01 20:04:30|19805|19791|19804.3|19790.3|19805|19791|19802.5|19788.5|0
1727813080000|2024-10-01 20:04:40|19804.5|19790.5|19804.8|19790.8|19805.5|19791.5|19803.6|19789.6|0
1727813090000|2024-10-01 20:04:50|19805.3|19791.3|19804.7|19790.7|19805.3|19791.3|19803.7|19789.7|0
1727813100000|2024-10-01 20:05:00|19804.6|19790.6|19807.6|19793.6|19807.6|19793.6|19804.6|19790.6|0
1727813110000|2024-10-01 20:05:10|19805.6|19791.6|19804.1|19790.1|19805.7|19791.7|19803.7|19789.7|0
1727813120000|2024-10-01 20:05:20|19803.8|19789.8|19798.7|19784.7|19804.5|19790.5|19798.7|19784.7|0
1727813130000|2024-10-01 20:05:30|19798.1|19784.1|19794.5|19780.5|19798.2|19784.2|19794.2|19780.2|0
1727813140000|2024-10-01 20:05:40|19794.2|19780.2|19793.8|19779.8|19795.7|19781.7|19793.6|19779.6|0
1727813150000|2024-10-01 20:05:50|19793.2|19779.2|19792.7|19778.7|19793.2|19779.2|19791.1|19777.1|0
1727813160000|2024-10-01 20:06:00|19791.3|19777.3|19788.7|19774.7|19792.3|19778.3|19788.7|19774.7|0
1727813170000|2024-10-01 20:06:10|19788.6|19774.6|19787.6|19773.6|19789.3|19775.3|19787.1|19773.1|0
1727813180000|2024-10-01 20:06:20|19787.5|19773.5|19786.8|19772.8|19787.5|19773.5|19784.6|19770.6|0
1727813190000|2024-10-01 20:06:30|19787.8|19773.8|19785.2|19771.2|19787.8|19773.8|19785.2|19771.2|0
1727813200000|2024-10-01 20:06:40|19786.2|19772.2|19783.1|19769.1|19786.2|19772.2|19782.6|19768.6|0
1727813210000|2024-10-01 20:06:50|19784.1|19770.1|19789.6|19775.6|19789.6|19775.6|19784.1|19770.1|0
1727813220000|2024-10-01 20:07:00|19789.1|19775.1|19784.7|19770.7|19789.1|19775.1|19784.7|19770.7|0
1727813230000|2024-10-01 20:07:10|19785.3|19771.3|19785.3|19771.3|19786.8|19772.8|19784.6|19770.6|0
1727813240000|2024-10-01 20:07:20|19786|19772|19785.5|19771.5|19787.5|19773.5|19785.5|19771.5|0
1727813250000|2024-10-01 20:07:30|19785.3|19771.3|19784.8|19770.8|19786.2|19772.2|19784.8|19770.8|0
1727813260000|2024-10-01 20:07:40|19785|19771|19784.6|19770.6|19786.3|19772.3|19784.6|19770.6|0
1727813270000|2024-10-01 20:07:50|19785.5|19771.5|19783.2|19769.2|19785.5|19771.5|19783.2|19769.2|0
1727813280000|2024-10-01 20:08:00|19782.5|19768.5|19779.5|19765.5|19783.1|19769.1|19779.5|19765.5|0
1727813290000|2024-10-01 20:08:10|19779.6|19765.6|19781.2|19767.2|19781.7|19767.7|19779.6|19765.6|0
1727813300000|2024-10-01 20:08:20|19780.8|19766.8|19779.8|19765.8|19780.8|19766.8|19779.8|19765.8|0
1727813310000|2024-10-01 20:08:30|19781|19767|19778.8|19764.8|19781|19767|19777.8|19763.8|0
1727813320000|2024-10-01 20:08:40|19778.2|19764.2|19776.3|19762.3|19778.5|19764.5|19776.3|19762.3|0
1727813330000|2024-10-01 20:08:50|19776.6|19762.6|19779.2|19765.2|19779.2|19765.2|19776.6|19762.6|0
1727813340000|2024-10-01 20:09:00|19781.2|19767.2|19786.3|19772.3|19786.5|19772.5|19781.2|19767.2|0
1727813350000|2024-10-01 20:09:10|19785|19771|19788.3|19774.3|19788.3|19774.3|19785|19771|0
1727813360000|2024-10-01 20:09:20|19788.7|19774.7|19789|19775|19789|19775|19787.5|19773.5|0
1727813370000|2024-10-01 20:09:30|19788.6|19774.6|19788.3|19774.3|19789.1|19775.1|19787.6|19773.6|0
1727813380000|2024-10-01 20:09:40|19788.1|19774.1|19788.2|19774.2|19788.7|19774.7|19787.3|19773.3|0
1727813390000|2024-10-01 20:09:50|19788.1|19774.1|19786.8|19772.8|19789.6|19775.6|19786.8|19772.8|0
1727813400000|2024-10-01 20:10:00|19787.3|19773.3|19790.8|19776.8|19792.1|19778.1|19787.3|19773.3|0
1727813410000|2024-10-01 20:10:10|19791.8|19777.8|19793.6|19779.6|19794.6|19780.6|19791.8|19777.8|0
1727813420000|2024-10-01 20:10:20|19793.2|19779.2|19791.2|19777.2|19793.2|19779.2|19790.2|19776.2|0
1727813430000|2024-10-01 20:10:30|19790.7|19776.7|19788.5|19774.5|19790.7|19776.7|19788.5|19774.5|0
1727813440000|2024-10-01 20:10:40|19788.3|19774.3|19788|19774|19788.3|19774.3|19787.2|19773.2|0
1727813450000|2024-10-01 20:10:50|19788.3|19774.3|19787.2|19773.2|19788.3|19774.3|19787.1|19773.1|0
1727813460000|2024-10-01 20:11:00|19788.5|19774.5|19790.5|19776.5|19790.7|19776.7|19788.5|19774.5|0
1727813470000|2024-10-01 20:11:10|19789.3|19775.3|19789.6|19775.6|19790.1|19776.1|19788.2|19774.2|0
1727813480000|2024-10-01 20:11:20|19789.3|19775.3|19789.8|19775.8|19790.3|19776.3|19789.3|19775.3|0
1727813490000|2024-10-01 20:11:30|19788.6|19774.6|19789.7|19775.7|19790.6|19776.6|19788.2|19774.2|0
1727813500000|2024-10-01 20:11:40|19789.8|19775.8|19791.7|19777.7|19791.7|19777.7|19789.8|19775.8|0
1727813510000|2024-10-01 20:11:50|19791.8|19777.8|19790.8|19776.8|19792.2|19778.2|19790.6|19776.6|0
1727813520000|2024-10-01 20:12:00|19789.6|19775.6|19786.2|19772.2|19789.6|19775.6|19785.2|19771.2|0
1727813530000|2024-10-01 20:12:10|19786.1|19772.1|19787|19773|19787|19773|19786.1|19772.1|0
1727813540000|2024-10-01 20:12:20|19787.1|19773.1|19787.7|19773.7|19788.1|19774.1|19787.1|19773.1|0
1727813550000|2024-10-01 20:12:30|19787.6|19773.6|19787.2|19773.2|19788|19774|19786.8|19772.8|0
1727813560000|2024-10-01 20:12:40|19786.6|19772.6|19785.8|19771.8|19787.1|19773.1|19785.8|19771.8|0
1727813570000|2024-10-01 20:12:50|19785.2|19771.2|19786.8|19772.8|19786.8|19772.8|19785.2|19771.2|0
1727813580000|2024-10-01 20:13:00|19787.6|19773.6|19786.6|19772.6|19787.6|19773.6|19785.8|19771.8|0
1727813590000|2024-10-01 20:13:10|19786.8|19772.8|19790.3|19776.3|19790.3|19776.3|19786.7|19772.7|0
1727813600000|2024-10-01 20:13:20|19789.5|19775.5|19789.2|19775.2|19790|19776|19788.7|19774.7|0
1727813610000|2024-10-01 20:13:30|19787.6|19773.6|19784.3|19770.3|19788.1|19774.1|19784.3|19770.3|0
1727813620000|2024-10-01 20:13:40|19784.1|19770.1|19784.7|19770.7|19784.7|19770.7|19783.3|19769.3|0
1727813630000|2024-10-01 20:13:50|19784.8|19770.8|19784.6|19770.6|19785|19771|19783.8|19769.8|0
1727813640000|2024-10-01 20:14:00|19784.5|19770.5|19784|19770|19784.8|19770.8|19782.7|19768.7|0
1727813650000|2024-10-01 20:14:10|19783.8|19769.8|19783|19769|19783.8|19769.8|19782.1|19768.1|0
1727813660000|2024-10-01 20:14:20|19782.7|19768.7|19782.7|19768.7|19783.7|19769.7|19782.7|19768.7|0
1727813670000|2024-10-01 20:14:30|19782.6|19768.6|19782.1|19768.1|19783.6|19769.6|19782|19768|0
1727813680000|2024-10-01 20:14:40|19781.1|19767.1|19782|19768|19783|19769|19781.1|19767.1|0
1727813690000|2024-10-01 20:14:50|19782.2|19768.2|19782.5|19768.5|19782.5|19768.5|19782|19768|0
1727813700000|2024-10-01 20:15:00|19783.2|19769.2|19783.2|19769.2|19783.6|19769.6|19782.5|19768.5|0
1727813710000|2024-10-01 20:15:10|19782.7|19768.7|19782.8|19768.8|19783.7|19769.7|19782.7|19768.7|0
1727813720000|2024-10-01 20:15:20|19783|19769|19782.1|19768.1|19783|19769|19781.3|19767.3|0
1727813730000|2024-10-01 20:15:30|19780.8|19766.8|19781|19767|19781|19767|19780.6|19766.6|0
1727813740000|2024-10-01 20:15:40|19781.3|19767.3|19781.5|19767.5|19781.5|19767.5|19780.8|19766.8|0
1727813750000|2024-10-01 20:15:50|19781.7|19767.7|19781.5|19767.5|19781.7|19767.7|19780.8|19766.8|0
1727813760000|2024-10-01 20:16:00|19782|19768|19780.3|19766.3|19782|19768|19780.1|19766.1|0
1727813770000|2024-10-01 20:16:10|19780.8|19766.8|19779.8|19765.8|19781|19767|19779.8|19765.8|0
1727813780000|2024-10-01 20:16:20|19780.2|19766.2|19780.8|19766.8|19780.8|19766.8|19780.2|19766.2|0
1727813790000|2024-10-01 20:16:30|19780.7|19766.7|19782.7|19768.7|19782.7|19768.7|19780.7|19766.7|0
1727813800000|2024-10-01 20:16:40|19782.8|19768.8|19782.1|19768.1|19782.8|19768.8|19782.1|19768.1|0
1727813810000|2024-10-01 20:16:50|19782|19768|19781.8|19767.8|19782.1|19768.1|19780.7|19766.7|0
1727813820000|2024-10-01 20:17:00|19781.7|19767.7|19782.1|19768.1|19782.1|19768.1|19781.6|19767.6|0
1727813830000|2024-10-01 20:17:10|19782|19768|19781.8|19767.8|19782|19768|19781|19767|0
1727813840000|2024-10-01 20:17:20|19783.5|19769.5|19781.7|19767.7|19783.5|19769.5|19781.7|19767.7|0
1727813850000|2024-10-01 20:17:30|19781.6|19767.6|19779.3|19765.3|19781.6|19767.6|19779.3|19765.3|0
1727813860000|2024-10-01 20:17:40|19778.7|19764.7|19776.7|19762.7|19778.8|19764.8|19776.7|19762.7|0
1727813870000|2024-10-01 20:17:50|19776.1|19762.1|19776.8|19762.8|19777|19763|19776|19762|0
1727813880000|2024-10-01 20:18:00|19777|19763|19777.1|19763.1|19777.5|19763.5|19776.7|19762.7|0
1727813890000|2024-10-01 20:18:10|19776.8|19762.8|19773.3|19759.3|19777.1|19763.1|19773.3|19759.3|0
1727813900000|2024-10-01 20:18:20|19773.1|19759.1|19773.1|19759.1|19774|19760|19771.8|19757.8|0
1727813910000|2024-10-01 20:18:30|19773.5|19759.5|19774.8|19760.8|19775.1|19761.1|19773.2|19759.2|0
1727813920000|2024-10-01 20:18:40|19775.1|19761.1|19774.8|19760.8|19775.2|19761.2|19774.3|19760.3|0
1727813930000|2024-10-01 20:18:50|19775.1|19761.1|19774.3|19760.3|19775.1|19761.1|19773.7|19759.7|0
1727813940000|2024-10-01 20:19:00|19774.6|19760.6|19774.8|19760.8|19775.1|19761.1|19774.3|19760.3|0
1727813950000|2024-10-01 20:19:10|19774.6|19760.6|19775.5|19761.5|19775.5|19761.5|19774.3|19760.3|0
1727813960000|2024-10-01 20:19:20|19775.2|19761.2|19774.3|19760.3|19775.2|19761.2|19774.3|19760.3|0
1727813970000|2024-10-01 20:19:30|19774.6|19760.6|19774.7|19760.7|19774.8|19760.8|19774.1|19760.1|0
1727813980000|2024-10-01 20:19:40|19774.8|19760.8|19775|19761|19775|19761|19774.2|19760.2|0
1727813990000|2024-10-01 20:19:50|19775.1|19761.1|19775.2|19761.2|19775.8|19761.8|19775|19761|0
1727814000000|2024-10-01 20:20:00|19775.3|19761.3|19773.6|19759.6|19776|19762|19773.6|19759.6|0
1727814010000|2024-10-01 20:20:10|19773.8|19759.8|19773.8|19759.8|19774.1|19760.1|19773.3|19759.3|0
1727814020000|2024-10-01 20:20:20|19774|19760|19775.1|19761.1|19775.1|19761.1|19774|19760|0
1727814030000|2024-10-01 20:20:30|19774|19760|19774|19760|19774.1|19760.1|19773.6|19759.6|0
1727814040000|2024-10-01 20:20:40|19773.6|19759.6|19772.1|19758.1|19773.6|19759.6|19772.1|19758.1|0
1727814050000|2024-10-01 20:20:50|19771.7|19757.7|19771.5|19757.5|19772.3|19758.3|19771.2|19757.2|0
1727814060000|2024-10-01 20:21:00|19772.3|19758.3|19771.8|19757.8|19772.3|19758.3|19771.6|19757.6|0
1727814070000|2024-10-01 20:21:10|19772.6|19758.6|19772.1|19758.1|19772.6|19758.6|19772|19758|0
1727814080000|2024-10-01 20:21:20|19772.2|19758.2|19773.6|19759.6|19773.6|19759.6|19772.2|19758.2|0
1727814090000|2024-10-01 20:21:30|19774.1|19760.1|19773.8|19759.8|19774.3|19760.3|19773.6|19759.6|0
1727814100000|2024-10-01 20:21:40|19774.1|19760.1|19773|19759|19774.2|19760.2|19773|19759|0
1727814110000|2024-10-01 20:21:50|19772.8|19758.8|19771.8|19757.8|19772.8|19758.8|19771.8|19757.8|0
1727814120000|2024-10-01 20:22:00|19772.6|19758.6|19774.6|19760.6|19775|19761|19772.6|19758.6|0
1727814130000|2024-10-01 20:22:10|19774.7|19760.7|19775.2|19761.2|19775.2|19761.2|19774.7|19760.7|0
1727814140000|2024-10-01 20:22:20|19775.1|19761.1|19775.3|19761.3|19775.3|19761.3|19775.1|19761.1|0
1727814150000|2024-10-01 20:22:30|19775|19761|19773.8|19759.8|19775|19761|19773.3|19759.3|0
1727814160000|2024-10-01 20:22:40|19773.3|19759.3|19770.8|19756.8|19773.6|19759.6|19770.8|19756.8|0
1727814170000|2024-10-01 20:22:50|19770.3|19756.3|19770.8|19756.8|19771.1|19757.1|19770.1|19756.1|0
1727814180000|2024-10-01 20:23:00|19770.6|19756.6|19770|19756|19770.6|19756.6|19770|19756|0
1727814190000|2024-10-01 20:23:10|19769.8|19755.8|19769.6|19755.6|19770.2|19756.2|19769.6|19755.6|0
1727814200000|2024-10-01 20:23:20|19769.5|19755.5|19769.3|19755.3|19770.5|19756.5|19769.3|19755.3|0
1727814210000|2024-10-01 20:23:30|19769.1|19755.1|19769.8|19755.8|19769.8|19755.8|19769.1|19755.1|0
1727814220000|2024-10-01 20:23:40|19770|19756|19769.8|19755.8|19770|19756|19769.8|19755.8|0
1727814230000|2024-10-01 20:23:50|19769.7|19755.7|19766|19752|19769.7|19755.7|19766|19752|0
1727814240000|2024-10-01 20:24:00|19765.7|19751.7|19766.1|19752.1|19766.5|19752.5|19765.7|19751.7|0
1727814250000|2024-10-01 20:24:10|19766|19752|19763.8|19749.8|19766.1|19752.1|19763.3|19749.3|0
1727814260000|2024-10-01 20:24:20|19763.7|19749.7|19763.5|19749.5|19763.8|19749.8|19762.3|19748.3|0
1727814270000|2024-10-01 20:24:30|19765.3|19751.3|19764.6|19750.6|19765.7|19751.7|19764.1|19750.1|0
1727814280000|2024-10-01 20:24:40|19763.8|19749.8|19764.1|19750.1|19764.1|19750.1|19763.3|19749.3|0
1727814290000|2024-10-01 20:24:50|19764|19750|19763.8|19749.8|19764|19750|19763.3|19749.3|0
1727814300000|2024-10-01 20:25:00|19763.7|19749.7|19762.1|19748.1|19763.8|19749.8|19762.1|19748.1|0
1727814310000|2024-10-01 20:25:10|19762.2|19748.2|19762.1|19748.1|19762.2|19748.2|19761.8|19747.8|0
1727814320000|2024-10-01 20:25:20|19762.2|19748.2|19762.3|19748.3|19762.8|19748.8|19762.2|19748.2|0
1727814330000|2024-10-01 20:25:30|19762.6|19748.6|19763.5|19749.5|19763.5|19749.5|19762.6|19748.6|0
1727814340000|2024-10-01 20:25:40|19763.6|19749.6|19765.1|19751.1|19765.1|19751.1|19763.2|19749.2|0
1727814350000|2024-10-01 20:25:50|19765.3|19751.3|19766.7|19752.7|19767.2|19753.2|19765.3|19751.3|0
1727814360000|2024-10-01 20:26:00|19766.3|19752.3|19769.2|19755.2|19769.2|19755.2|19765.8|19751.8|0
1727814370000|2024-10-01 20:26:10|19769|19755|19768.6|19754.6|19769.3|19755.3|19768.2|19754.2|0
1727814380000|2024-10-01 20:26:20|19768.3|19754.3|19768.3|19754.3|19768.5|19754.5|19767.8|19753.8|0
1727814390000|2024-10-01 20:26:30|19768.2|19754.2|19768|19754|19768.6|19754.6|19767.8|19753.8|0
1727814400000|2024-10-01 20:26:40|19768.1|19754.1|19768.2|19754.2|19768.2|19754.2|19767.5|19753.5|0
1727814410000|2024-10-01 20:26:50|19768.3|19754.3|19768.1|19754.1|19768.3|19754.3|19767.8|19753.8|0
1727814420000|2024-10-01 20:27:00|19768.2|19754.2|19768|19754|19768.2|19754.2|19767.8|19753.8|0
1727814430000|2024-10-01 20:27:10|19767.8|19753.8|19767.3|19753.3|19767.8|19753.8|19767.1|19753.1|0
1727814440000|2024-10-01 20:27:20|19767.8|19753.8|19768.1|19754.1|19768.7|19754.7|19767.8|19753.8|0
1727814450000|2024-10-01 20:27:30|19768.2|19754.2|19768.2|19754.2|19768.5|19754.5|19768.1|19754.1|0
1727814460000|2024-10-01 20:27:40|19768.3|19754.3|19769.6|19755.6|19769.6|19755.6|19768.3|19754.3|0
1727814470000|2024-10-01 20:27:50|19769.8|19755.8|19766.8|19752.8|19770|19756|19766.8|19752.8|0
1727814480000|2024-10-01 20:28:00|19767|19753|19765|19751|19767|19753|19764.8|19750.8|0
1727814490000|2024-10-01 20:28:10|19765.1|19751.1|19765.1|19751.1|19765.2|19751.2|19765|19751|0
1727814500000|2024-10-01 20:28:20|19764.8|19750.8|19764.7|19750.7|19765.1|19751.1|19764.7|19750.7|0
1727814510000|2024-10-01 20:28:30|19765.3|19751.3|19765.1|19751.1|19765.3|19751.3|19765|19751|0
1727814520000|2024-10-01 20:28:40|19764.3|19750.3|19765.3|19751.3|19765.3|19751.3|19764.3|19750.3|0
1727814530000|2024-10-01 20:28:50|19765.6|19751.6|19765.8|19751.8|19765.8|19751.8|19765.5|19751.5|0
1727814540000|2024-10-01 20:29:00|19765.7|19751.7|19765.8|19751.8|19766.3|19752.3|19765.7|19751.7|0
1727814550000|2024-10-01 20:29:10|19766|19752|19768.1|19754.1|19768.1|19754.1|19765.7|19751.7|0
1727814560000|2024-10-01 20:29:20|19768.2|19754.2|19767.8|19753.8|19768.2|19754.2|19767.7|19753.7|0
1727814570000|2024-10-01 20:29:30|19768|19754|19769|19755|19769|19755|19768|19754|0
1727814580000|2024-10-01 20:29:40|19768.7|19754.7|19768.8|19754.8|19768.8|19754.8|19768.1|19754.1|0
1727814590000|2024-10-01 20:29:50|19769|19755|19768.3|19754.3|19769.3|19755.3|19767.2|19753.2|0
1727814600000|2024-10-01 20:30:00|19768.5|19754.5|19766.5|19752.5|19769.3|19755.3|19766.3|19752.3|0
1727814610000|2024-10-01 20:30:10|19767|19753|19767.6|19753.6|19767.6|19753.6|19766.8|19752.8|0
1727814620000|2024-10-01 20:30:20|19768.1|19754.1|19767.5|19753.5|19768.1|19754.1|19767.5|19753.5|0
1727814630000|2024-10-01 20:30:30|19767.3|19753.3|19768.5|19754.5|19769.1|19755.1|19767.3|19753.3|0
1727814640000|2024-10-01 20:30:40|19769.5|19755.5|19769|19755|19769.5|19755.5|19768.6|19754.6|0
1727814650000|2024-10-01 20:30:50|19768.5|19754.5|19767.8|19753.8|19768.5|19754.5|19767.8|19753.8|0
1727814660000|2024-10-01 20:31:00|19767.7|19753.7|19769.1|19755.1|19769.1|19755.1|19767.7|19753.7|0
1727814670000|2024-10-01 20:31:10|19768.8|19754.8|19769.8|19755.8|19769.8|19755.8|19768.8|19754.8|0
1727814680000|2024-10-01 20:31:20|19769.7|19755.7|19770.5|19756.5|19770.7|19756.7|19769.6|19755.6|0
1727814690000|2024-10-01 20:31:30|19770.3|19756.3|19770.2|19756.2|19771.1|19757.1|19770.1|19756.1|0
1727814700000|2024-10-01 20:31:40|19769.7|19755.7|19768.8|19754.8|19769.8|19755.8|19768.8|19754.8|0
1727814710000|2024-10-01 20:31:50|19769.2|19755.2|19769.8|19755.8|19769.8|19755.8|19769|19755|0
1727814720000|2024-10-01 20:32:00|19769.7|19755.7|19769.6|19755.6|19769.7|19755.7|19768.8|19754.8|0
1727814730000|2024-10-01 20:32:10|19769.7|19755.7|19770.2|19756.2|19770.2|19756.2|19769.6|19755.6|0
1727814740000|2024-10-01 20:32:20|19770.1|19756.1|19770.6|19756.6|19770.6|19756.6|19770|19756|0
1727814750000|2024-10-01 20:32:30|19770.5|19756.5|19770.8|19756.8|19770.8|19756.8|19770.5|19756.5|0
1727814760000|2024-10-01 20:32:40|19770.7|19756.7|19770|19756|19770.7|19756.7|19769.8|19755.8|0
1727814770000|2024-10-01 20:32:50|19769.8|19755.8|19769.6|19755.6|19770.1|19756.1|19769.6|19755.6|0
1727814780000|2024-10-01 20:33:00|19769.5|19755.5|19769.7|19755.7|19770.1|19756.1|19769.5|19755.5|0
1727814790000|2024-10-01 20:33:10|19769.3|19755.3|19769|19755|19769.3|19755.3|19768.8|19754.8|0
1727814800000|2024-10-01 20:33:20|19768.8|19754.8|19768.6|19754.6|19769.2|19755.2|19768.6|19754.6|0
1727814810000|2024-10-01 20:33:30|19768.5|19754.5|19766.2|19752.2|19768.5|19754.5|19765.8|19751.8|0
1727814820000|2024-10-01 20:33:40|19765.5|19751.5|19764.8|19750.8|19765.5|19751.5|19764|19750|0
1727814830000|2024-10-01 20:33:50|19765.1|19751.1|19766.8|19752.8|19766.8|19752.8|19765.1|19751.1|0
1727814840000|2024-10-01 20:34:00|19767|19753|19766.2|19752.2|19767.3|19753.3|19766.1|19752.1|0
1727814850000|2024-10-01 20:34:10|19766.5|19752.5|19765.6|19751.6|19766.8|19752.8|19765.6|19751.6|0
1727814860000|2024-10-01 20:34:20|19765.3|19751.3|19764.1|19750.1|19765.3|19751.3|19763.8|19749.8|0
1727814870000|2024-10-01 20:34:30|19764.2|19750.2|19764.7|19750.7|19764.7|19750.7|19764.2|19750.2|0
1727814880000|2024-10-01 20:34:40|19764.8|19750.8|19764.6|19750.6|19764.8|19750.8|19764.6|19750.6|0
1727814890000|2024-10-01 20:34:50|19764.3|19750.3|19764.8|19750.8|19764.8|19750.8|19764.3|19750.3|0
1727814900000|2024-10-01 20:35:00|19764.3|19750.3|19765.5|19751.5|19765.6|19751.6|19764.3|19750.3|0
1727814910000|2024-10-01 20:35:10|19765.6|19751.6|19765.1|19751.1|19765.7|19751.7|19765|19751|0
1727814920000|2024-10-01 20:35:20|19765|19751|19765.3|19751.3|19765.3|19751.3|19764.8|19750.8|0
1727814930000|2024-10-01 20:35:30|19765.2|19751.2|19765|19751|19765.2|19751.2|19765|19751|0
1727814940000|2024-10-01 20:35:40|19764.8|19750.8|19765|19751|19765.1|19751.1|19764.8|19750.8|0
1727814950000|2024-10-01 20:35:50|19764.8|19750.8|19764.1|19750.1|19764.8|19750.8|19764.1|19750.1|0
1727814960000|2024-10-01 20:36:00|19764.6|19750.6|19763.8|19749.8|19765.1|19751.1|19763.7|19749.7|0
1727814970000|2024-10-01 20:36:10|19763|19749|19762.7|19748.7|19763|19749|19762.3|19748.3|0
1727814980000|2024-10-01 20:36:20|19762.8|19748.8|19763.1|19749.1|19763.3|19749.3|19762.7|19748.7|0
1727814990000|2024-10-01 20:36:30|19763.3|19749.3|19762.5|19748.5|19763.3|19749.3|19762.3|19748.3|0
1727815000000|2024-10-01 20:36:40|19762.3|19748.3|19761.3|19747.3|19762.5|19748.5|19761.3|19747.3|0
1727815010000|2024-10-01 20:36:50|19761.5|19747.5|19761.2|19747.2|19761.5|19747.5|19760.8|19746.8|0
1727815020000|2024-10-01 20:37:00|19761|19747|19762.3|19748.3|19762.5|19748.5|19760.8|19746.8|0
1727815030000|2024-10-01 20:37:10|19762.6|19748.6|19761.5|19747.5|19762.7|19748.7|19761.5|19747.5|0
1727815040000|2024-10-01 20:37:20|19761.3|19747.3|19762.1|19748.1|19762.1|19748.1|19761.3|19747.3|0
1727815050000|2024-10-01 20:37:30|19762|19748|19761|19747|19762|19748|19761|19747|0
1727815060000|2024-10-01 20:37:40|19760.8|19746.8|19761.5|19747.5|19761.5|19747.5|19760.8|19746.8|0
1727815070000|2024-10-01 20:37:50|19761.2|19747.2|19762.5|19748.5|19763.2|19749.2|19761.2|19747.2|0
1727815080000|2024-10-01 20:38:00|19762|19748|19762.3|19748.3|19762.5|19748.5|19761.3|19747.3|0
1727815090000|2024-10-01 20:38:10|19762.5|19748.5|19762.2|19748.2|19762.6|19748.6|19762.2|19748.2|0
1727815100000|2024-10-01 20:38:20|19762.3|19748.3|19762.3|19748.3|19762.3|19748.3|19762.2|19748.2|0
1727815110000|2024-10-01 20:38:30|19762.5|19748.5|19763.1|19749.1|19763.1|19749.1|19762.5|19748.5|0
1727815120000|2024-10-01 20:38:40|19763|19749|19763|19749|19763.1|19749.1|19762.8|19748.8|0
1727815130000|2024-10-01 20:38:50|19762.8|19748.8|19763.5|19749.5|19763.5|19749.5|19762.8|19748.8|0
1727815140000|2024-10-01 20:39:00|19763.6|19749.6|19764.5|19750.5|19764.7|19750.7|19763.6|19749.6|0
1727815150000|2024-10-01 20:39:10|19764.2|19750.2|19764.8|19750.8|19764.8|19750.8|19764.2|19750.2|0
1727815160000|2024-10-01 20:39:20|19765.2|19751.2|19764|19750|19766|19752|19763.8|19749.8|0
1727815170000|2024-10-01 20:39:30|19764.1|19750.1|19763.5|19749.5|19765|19751|19763.3|19749.3|0
1727815180000|2024-10-01 20:39:40|19763.7|19749.7|19764.1|19750.1|19764.1|19750.1|19763.3|19749.3|0
1727815190000|2024-10-01 20:39:50|19764|19750|19763.3|19749.3|19764|19750|19763.3|19749.3|0
1727815200000|2024-10-01 20:40:00|19764.1|19750.1|19763|19749|19764.5|19750.5|19762.8|19748.8|0
1727815210000|2024-10-01 20:40:10|19762.8|19748.8|19763.2|19749.2|19763.3|19749.3|19762.7|19748.7|0
1727815220000|2024-10-01 20:40:20|19763.1|19749.1|19763.1|19749.1|19763.8|19749.8|19763.1|19749.1|0
1727815230000|2024-10-01 20:40:30|19763.3|19749.3|19763.2|19749.2|19763.3|19749.3|19763|19749|0
1727815240000|2024-10-01 20:40:40|19763.1|19749.1|19764.8|19750.8|19765.6|19751.6|19763.1|19749.1|0
1727815250000|2024-10-01 20:40:50|19765|19751|19763.8|19749.8|19765.3|19751.3|19763.7|19749.7|0
1727815260000|2024-10-01 20:41:00|19764|19750|19759.3|19745.3|19764|19750|19759.1|19745.1|0
1727815270000|2024-10-01 20:41:10|19759.6|19745.6|19758.8|19744.8|19759.6|19745.6|19758.3|19744.3|0
1727815280000|2024-10-01 20:41:20|19759.1|19745.1|19759.7|19745.7|19759.7|19745.7|19758.7|19744.7|0
1727815290000|2024-10-01 20:41:30|19759.5|19745.5|19761.6|19747.6|19761.6|19747.6|19759.5|19745.5|0
1727815300000|2024-10-01 20:41:40|19761.5|19747.5|19760.7|19746.7|19762.2|19748.2|19760.7|19746.7|0
1727815310000|2024-10-01 20:41:50|19760.8|19746.8|19761|19747|19761.3|19747.3|19760.5|19746.5|0
1727815320000|2024-10-01 20:42:00|19760.8|19746.8|19760.6|19746.6|19761|19747|19760.5|19746.5|0
1727815330000|2024-10-01 20:42:10|19760.5|19746.5|19760.8|19746.8|19761|19747|19760.3|19746.3|0
1727815340000|2024-10-01 20:42:20|19761.1|19747.1|19760.7|19746.7|19761.3|19747.3|19760.7|19746.7|0
1727815350000|2024-10-01 20:42:30|19761|19747|19760.8|19746.8|19761.1|19747.1|19760.7|19746.7|0
1727815360000|2024-10-01 20:42:40|19761|19747|19761.6|19747.6|19761.6|19747.6|19760.8|19746.8|0
1727815370000|2024-10-01 20:42:50|19761.5|19747.5|19762|19748|19762|19748|19761.5|19747.5|0
1727815380000|2024-10-01 20:43:00|19762.5|19748.5|19761.3|19747.3|19762.6|19748.6|19761.3|19747.3|0
1727815390000|2024-10-01 20:43:10|19761.2|19747.2|19759.3|19745.3|19761.2|19747.2|19759.3|19745.3|0
1727815400000|2024-10-01 20:43:20|19759.2|19745.2|19757.6|19743.6|19759.2|19745.2|19757.3|19743.3|0
1727815410000|2024-10-01 20:43:30|19757.7|19743.7|19755.3|19741.3|19757.7|19743.7|19755.3|19741.3|0
1727815420000|2024-10-01 20:43:40|19754.6|19740.6|19754.6|19740.6|19754.6|19740.6|19753.6|19739.6|0
1727815430000|2024-10-01 20:43:50|19755.2|19741.2|19754.2|19740.2|19756.8|19742.8|19753.6|19739.6|0
1727815440000|2024-10-01 20:44:00|19753.6|19739.6|19755.7|19741.7|19755.8|19741.8|19753.6|19739.6|0
1727815450000|2024-10-01 20:44:10|19755.8|19741.8|19756.3|19742.3|19756.5|19742.5|19755.7|19741.7|0
1727815460000|2024-10-01 20:44:20|19756.5|19742.5|19757.1|19743.1|19757.1|19743.1|19756.5|19742.5|0
1727815470000|2024-10-01 20:44:30|19757.2|19743.2|19756.3|19742.3|19757.5|19743.5|19756.3|19742.3|0
1727815480000|2024-10-01 20:44:40|19756.2|19742.2|19755.8|19741.8|19756.5|19742.5|19755.8|19741.8|0
1727815490000|2024-10-01 20:44:50|19756|19742|19752.8|19738.8|19756|19742|19752.8|19738.8|0
1727815500000|2024-10-01 20:45:00|19755|19741|19753.6|19739.6|19755.2|19741.2|19753.6|19739.6|0
1727815510000|2024-10-01 20:45:10|19753.5|19739.5|19752.1|19738.1|19753.5|19739.5|19752.1|19738.1|0
1727815520000|2024-10-01 20:45:20|19752|19738|19752|19738|19752.3|19738.3|19751.3|19737.3|0
1727815530000|2024-10-01 20:45:30|19751.7|19737.7|19752.8|19738.8|19752.8|19738.8|19751.6|19737.6|0
1727815540000|2024-10-01 20:45:40|19753|19739|19755.1|19741.1|19755.2|19741.2|19751.7|19737.7|0
1727815550000|2024-10-01 20:45:50|19755|19741|19755.1|19741.1|19755.6|19741.6|19754.8|19740.8|0
1727815560000|2024-10-01 20:46:00|19755|19741|19756.6|19742.6|19757.2|19743.2|19755|19741|0
1727815570000|2024-10-01 20:46:10|19756.7|19742.7|19756|19742|19756.7|19742.7|19754.8|19740.8|0
1727815580000|2024-10-01 20:46:20|19756.1|19742.1|19756.1|19742.1|19756.2|19742.2|19755.7|19741.7|0
1727815590000|2024-10-01 20:46:30|19756|19742|19757.6|19743.6|19757.8|19743.8|19756|19742|0
1727815600000|2024-10-01 20:46:40|19757.5|19743.5|19757|19743|19757.8|19743.8|19757|19743|0
1727815610000|2024-10-01 20:46:50|19756.3|19742.3|19755.6|19741.6|19757.1|19743.1|19755.6|19741.6|0
1727815620000|2024-10-01 20:47:00|19756.2|19742.2|19756.5|19742.5|19756.6|19742.6|19756.2|19742.2|0
1727815630000|2024-10-01 20:47:10|19756.6|19742.6|19756.5|19742.5|19756.6|19742.6|19756.5|19742.5|0
1727815640000|2024-10-01 20:47:20|19756.1|19742.1|19754.1|19740.1|19756.2|19742.2|19754.1|19740.1|0
1727815650000|2024-10-01 20:47:30|19753.6|19739.6|19753.8|19739.8|19754|19740|19753.6|19739.6|0
1727815660000|2024-10-01 20:47:40|19753.7|19739.7|19753.5|19739.5|19753.8|19739.8|19753.5|19739.5|0
1727815670000|2024-10-01 20:47:50|19753.1|19739.1|19753.3|19739.3|19753.6|19739.6|19753.1|19739.1|0
1727815680000|2024-10-01 20:48:00|19753.8|19739.8|19754.5|19740.5|19754.6|19740.6|19753.8|19739.8|0
1727815690000|2024-10-01 20:48:10|19754.1|19740.1|19753.3|19739.3|19754.5|19740.5|19753.3|19739.3|0
1727815700000|2024-10-01 20:48:20|19753.2|19739.2|19752.7|19738.7|19753.2|19739.2|19752.6|19738.6|0
1727815710000|2024-10-01 20:48:30|19752.8|19738.8|19754.2|19740.2|19754.3|19740.3|19752.8|19738.8|0
1727815720000|2024-10-01 20:48:40|19754.3|19740.3|19753.3|19739.3|19754.7|19740.7|19753.3|19739.3|0
1727815730000|2024-10-01 20:48:50|19753|19739|19753.6|19739.6|19753.6|19739.6|19752.8|19738.8|0
1727815740000|2024-10-01 20:49:00|19753.7|19739.7|19753|19739|19754|19740|19752.7|19738.7|0
1727815750000|2024-10-01 20:49:10|19752.8|19738.8|19752.7|19738.7|19752.8|19738.8|19751.6|19737.6|0
1727815760000|2024-10-01 20:49:20|19753.1|19739.1|19753.6|19739.6|19753.6|19739.6|19752.5|19738.5|0
1727815770000|2024-10-01 20:49:30|19753.5|19739.5|19753.7|19739.7|19753.7|19739.7|19753.3|19739.3|0
1727815780000|2024-10-01 20:49:40|19753.6|19739.6|19754.6|19740.6|19754.6|19740.6|19753.6|19739.6|0
1727815790000|2024-10-01 20:49:50|19754.7|19740.7|19752.8|19738.8|19755|19741|19752.3|19738.3|0
1727815800000|2024-10-01 20:50:00|19753.5|19739.5|19753.8|19739.8|19754.6|19740.6|19753.5|19739.5|0
1727815810000|2024-10-01 20:50:10|19753.1|19739.1|19751.1|19737.1|19753.6|19739.6|19751.1|19737.1|0
1727815820000|2024-10-01 20:50:20|19751.3|19737.3|19752.2|19738.2|19752.8|19738.8|19751.1|19737.1|0
1727815830000|2024-10-01 20:50:30|19752.3|19738.3|19752.2|19738.2|19752.8|19738.8|19752.1|19738.1|0
1727815840000|2024-10-01 20:50:40|19752.3|19738.3|19752.1|19738.1|19752.3|19738.3|19752|19738|0
1727815850000|2024-10-01 20:50:50|19752|19738|19752.3|19738.3|19752.7|19738.7|19752|19738|0
1727815860000|2024-10-01 20:51:00|19753.7|19739.7|19753.1|19739.1|19753.7|19739.7|19753.1|19739.1|0
1727815870000|2024-10-01 20:51:10|19752.8|19738.8|19753|19739|19753.2|19739.2|19752.1|19738.1|0
1727815880000|2024-10-01 20:51:20|19753.1|19739.1|19751.3|19737.3|19753.1|19739.1|19751.1|19737.1|0
1727815890000|2024-10-01 20:51:30|19751.6|19737.6|19751.3|19737.3|19751.6|19737.6|19751|19737|0
1727815900000|2024-10-01 20:51:40|19751.6|19737.6|19751.7|19737.7|19751.7|19737.7|19751.1|19737.1|0
1727815910000|2024-10-01 20:51:50|19751.8|19737.8|19751.8|19737.8|19752.5|19738.5|19751.8|19737.8|0
1727815920000|2024-10-01 20:52:00|19751.7|19737.7|19752.5|19738.5|19752.5|19738.5|19751.6|19737.6|0
1727815930000|2024-10-01 20:52:10|19752.2|19738.2|19753.1|19739.1|19753.1|19739.1|19752.1|19738.1|0
1727815940000|2024-10-01 20:52:20|19753.3|19739.3|19753.3|19739.3|19753.6|19739.6|19753.2|19739.2|0
1727815950000|2024-10-01 20:52:30|19753.2|19739.2|19753.2|19739.2|19753.2|19739.2|19752.8|19738.8|0
1727815960000|2024-10-01 20:52:40|19753.3|19739.3|19753.6|19739.6|19753.6|19739.6|19753.2|19739.2|0
1727815970000|2024-10-01 20:52:50|19753.5|19739.5|19753.8|19739.8|19753.8|19739.8|19753.3|19739.3|0
1727815980000|2024-10-01 20:53:00|19754|19740|19754.6|19740.6|19754.6|19740.6|19753.8|19739.8|0
1727815990000|2024-10-01 20:53:10|19754.5|19740.5|19755.6|19741.6|19755.8|19741.8|19754.5|19740.5|0
1727816000000|2024-10-01 20:53:20|19755.7|19741.7|19755.8|19741.8|19756.5|19742.5|19755.7|19741.7|0
1727816010000|2024-10-01 20:53:30|19756|19742|19755.6|19741.6|19756|19742|19755.1|19741.1|0
1727816020000|2024-10-01 20:53:40|19755.7|19741.7|19755.7|19741.7|19755.8|19741.8|19755.6|19741.6|0
1727816030000|2024-10-01 20:53:50|19755.6|19741.6|19755.7|19741.7|19755.7|19741.7|19755.6|19741.6|0
1727816040000|2024-10-01 20:54:00|19755.6|19741.6|19755.2|19741.2|19755.7|19741.7|19755.1|19741.1|0
1727816050000|2024-10-01 20:54:10|19754.5|19740.5|19753.6|19739.6|19754.5|19740.5|19753.3|19739.3|0
1727816060000|2024-10-01 20:54:20|19753.5|19739.5|19754|19740|19754.1|19740.1|19753.1|19739.1|0
1727816070000|2024-10-01 20:54:30|19754.1|19740.1|19754|19740|19754.6|19740.6|19753.7|19739.7|0
1727816080000|2024-10-01 20:54:40|19754.1|19740.1|19754.3|19740.3|19754.3|19740.3|19753.8|19739.8|0
1727816090000|2024-10-01 20:54:50|19754.5|19740.5|19754.1|19740.1|19754.6|19740.6|19754.1|19740.1|0
1727816100000|2024-10-01 20:55:00|19754|19740|19755.1|19741.1|19755.1|19741.1|19753.8|19739.8|0
1727816110000|2024-10-01 20:55:10|19755|19741|19754.2|19740.2|19755.1|19741.1|19754.2|19740.2|0
1727816120000|2024-10-01 20:55:20|19754.3|19740.3|19754.3|19740.3|19754.6|19740.6|19754.2|19740.2|0
1727816130000|2024-10-01 20:55:30|19753.7|19739.7|19753.3|19739.3|19753.8|19739.8|19753.3|19739.3|0
1727816140000|2024-10-01 20:55:40|19753.5|19739.5|19755.1|19741.1|19755.1|19741.1|19753.5|19739.5|0
1727816150000|2024-10-01 20:55:50|19755.3|19741.3|19755|19741|19755.3|19741.3|19754.8|19740.8|0
1727816160000|2024-10-01 20:56:00|19754.8|19740.8|19755.3|19741.3|19755.3|19741.3|19754.8|19740.8|0
1727816170000|2024-10-01 20:56:10|19755.5|19741.5|19756.5|19742.5|19756.6|19742.6|19755.3|19741.3|0
1727816180000|2024-10-01 20:56:20|19755.8|19741.8|19755.1|19741.1|19756.8|19742.8|19754.8|19740.8|0
1727816190000|2024-10-01 20:56:30|19755.6|19741.6|19756.3|19742.3|19756.6|19742.6|19755.6|19741.6|0
1727816200000|2024-10-01 20:56:40|19756|19742|19757.1|19743.1|19757.6|19743.6|19755.8|19741.8|0
1727816210000|2024-10-01 20:56:50|19757.2|19743.2|19757.2|19743.2|19757.8|19743.8|19756|19742|0
1727816220000|2024-10-01 20:57:00|19757.5|19743.5|19757.3|19743.3|19757.6|19743.6|19757|19743|0
1727816230000|2024-10-01 20:57:10|19756.8|19742.8|19758.1|19744.1|19758.5|19744.5|19756.8|19742.8|0
1727816240000|2024-10-01 20:57:20|19758.2|19744.2|19759|19745|19759.7|19745.7|19758.2|19744.2|0
1727816250000|2024-10-01 20:57:30|19759.6|19745.6|19760.7|19746.7|19760.7|19746.7|19759.6|19745.6|0
1727816260000|2024-10-01 20:57:40|19760.5|19746.5|19760.5|19746.5|19761.2|19747.2|19760.5|19746.5|0
1727816270000|2024-10-01 20:57:50|19760|19746|19761|19747|19761|19747|19760|19746|0
1727816280000|2024-10-01 20:58:00|19761.1|19747.1|19760.2|19746.2|19761.1|19747.1|19760.2|19746.2|0
1727816290000|2024-10-01 20:58:10|19760.3|19746.3|19761.2|19747.2|19761.2|19747.2|19760.3|19746.3|0
1727816300000|2024-10-01 20:58:20|19761.1|19747.1|19761.8|19747.8|19762|19748|19761.1|19747.1|0
1727816310000|2024-10-01 20:58:30|19762.7|19748.7|19761.1|19747.1|19762.7|19748.7|19761.1|19747.1|0
1727816320000|2024-10-01 20:58:40|19761.2|19747.2|19760.8|19746.8|19761.2|19747.2|19760.8|19746.8|0
1727816330000|2024-10-01 20:58:50|19761|19747|19761.7|19747.7|19761.7|19747.7|19760.8|19746.8|0
1727816340000|2024-10-01 20:59:00|19761.3|19747.3|19757.2|19743.2|19761.3|19747.3|19755.7|19741.7|0
1727816350000|2024-10-01 20:59:10|19758.7|19744.7|19759.3|19745.3|19759.6|19745.6|19758.2|19744.2|0
1727816360000|2024-10-01 20:59:20|19759.7|19745.7|19759.1|19745.1|19759.8|19745.8|19758.8|19744.8|0
1727816370000|2024-10-01 20:59:30|19759|19745|19758.7|19744.7|19759.6|19745.6|19757.8|19743.8|0
1727816380000|2024-10-01 20:59:40|19757.5|19743.5|19758.1|19744.1|19758.5|19744.5|19757.5|19743.5|0
1727816390000|2024-10-01 20:59:50|19757.7|19743.7|19758.9|19744.9|19759.6|19745.6|19757.1|19743.1|0
1727816410000|2024-10-01 21:00:10|19759|19745|19759|19745|19759|19745|19759|19745|0
1727816420000|2024-10-01 21:00:20|19759.6|19745.6|19759.9|19745.9|19759.9|19745.9|19759.6|19745.6|0
1727816450000|2024-10-01 21:00:50|19760|19746|19761.1|19747.1|19761.1|19747.1|19760|19746|0
1727816460000|2024-10-01 21:01:00|19761.4|19747.4|19761.5|19747.5|19761.5|19747.5|19761.4|19747.4|0
1727816470000|2024-10-01 21:01:10|19761.6|19747.6|19761.6|19747.6|19761.6|19747.6|19761.6|19747.6|0
1727816480000|2024-10-01 21:01:20|19760.7|19746.7|19760.2|19746.2|19760.7|19746.7|19760.2|19746.2|0
1727816490000|2024-10-01 21:01:30|19760|19746|19760|19746|19760|19746|19760|19746|0
1727816500000|2024-10-01 21:01:40|19760.1|19746.1|19760.1|19746.1|19760.1|19746.1|19760.1|19746.1|0
1727816510000|2024-10-01 21:01:50|19760.2|19746.2|19760|19746|19760.2|19746.2|19760|19746|0
1727816520000|2024-10-01 21:02:00|19760.3|19746.3|19760.2|19746.2|19760.3|19746.3|19760|19746|0
1727816530000|2024-10-01 21:02:10|19760.1|19746.1|19760.1|19746.1|19760.1|19746.1|19760.1|19746.1|0
1727816540000|2024-10-01 21:02:20|19760.3|19746.3|19760.1|19746.1|19760.4|19746.4|19760.1|19746.1|0
1727816560000|2024-10-01 21:02:40|19760.9|19746.9|19760.9|19746.9|19760.9|19746.9|19760.9|19746.9|0
1727816570000|2024-10-01 21:02:50|19759.8|19745.8|19759.8|19745.8|19760|19746|19759.8|19745.8|0
1727816580000|2024-10-01 21:03:00|19759.7|19745.7|19759.7|19745.7|19759.7|19745.7|19759.7|19745.7|0
1727816600000|2024-10-01 21:03:20|19760.6|19746.6|19760.7|19746.7|19760.7|19746.7|19760.6|19746.6|0
1727816620000|2024-10-01 21:03:40|19760.3|19746.3|19760.3|19746.3|19760.3|19746.3|19760.3|19746.3|0
1727816640000|2024-10-01 21:04:00|19760.2|19746.2|19760.2|19746.2|19760.2|19746.2|19760.2|19746.2|0
1727816650000|2024-10-01 21:04:10|19760.3|19746.3|19760.3|19746.3|19760.3|19746.3|19760.3|19746.3|0
1727816690000|2024-10-01 21:04:50|19761|19747|19761|19747|19761|19747|19761|19747|0
1727816700000|2024-10-01 21:05:00|19760.8|19746.8|19760.9|19746.9|19760.9|19746.9|19760.8|19746.8|0
1727816710000|2024-10-01 21:05:10|19760.1|19746.1|19760.3|19746.3|19760.3|19746.3|19760|19746|0
1727816720000|2024-10-01 21:05:20|19760.4|19746.4|19760.4|19746.4|19760.4|19746.4|19760.4|19746.4|0
1727816730000|2024-10-01 21:05:30|19760.5|19746.5|19760.8|19746.8|19760.8|19746.8|19760.5|19746.5|0
1727816750000|2024-10-01 21:05:50|19760.9|19746.9|19760.8|19746.8|19760.9|19746.9|19760.8|19746.8|0
1727816760000|2024-10-01 21:06:00|19760.9|19746.9|19761.1|19747.1|19761.1|19747.1|19760.9|19746.9|0
1727816770000|2024-10-01 21:06:10|19761.2|19747.2|19761.2|19747.2|19761.4|19747.4|19761.2|19747.2|0
1727816790000|2024-10-01 21:06:30|19761.1|19747.1|19761.5|19747.5|19761.5|19747.5|19761.1|19747.1|0
1727816800000|2024-10-01 21:06:40|19761.9|19747.9|19761.9|19747.9|19761.9|19747.9|19761.9|19747.9|0
1727816810000|2024-10-01 21:06:50|19761.8|19747.8|19762|19748|19762|19748|19761.8|19747.8|0
1727816820000|2024-10-01 21:07:00|19762.7|19748.7|19762.8|19748.8|19762.8|19748.8|19762.7|19748.7|0
1727816830000|2024-10-01 21:07:10|19763|19749|19764.6|19750.6|19764.6|19750.6|19763|19749|0
1727816840000|2024-10-01 21:07:20|19764.7|19750.7|19764.3|19750.3|19764.8|19750.8|19764.1|19750.1|0
1727816850000|2024-10-01 21:07:30|19764.4|19750.4|19764.8|19750.8|19764.8|19750.8|19764.4|19750.4|0
1727816860000|2024-10-01 21:07:40|19763.1|19749.1|19763|19749|19763.1|19749.1|19763|19749|0
1727816900000|2024-10-01 21:08:20|19763.1|19749.1|19763.1|19749.1|19763.1|19749.1|19763.1|19749.1|0
1727816910000|2024-10-01 21:08:30|19763.3|19749.3|19763.6|19749.6|19763.6|19749.6|19763.1|19749.1|0
1727816920000|2024-10-01 21:08:40|19763.5|19749.5|19763.7|19749.7|19763.7|19749.7|19763.5|19749.5|0
1727816930000|2024-10-01 21:08:50|19763.2|19749.2|19763.4|19749.4|19763.4|19749.4|19763.2|19749.2|0
1727816940000|2024-10-01 21:09:00|19763.6|19749.6|19765|19751|19765|19751|19763.6|19749.6|0
1727816950000|2024-10-01 21:09:10|19764.9|19750.9|19764.9|19750.9|19764.9|19750.9|19764.9|19750.9|0
1727816960000|2024-10-01 21:09:20|19765|19751|19765.1|19751.1|19765.1|19751.1|19764.9|19750.9|0
1727816980000|2024-10-01 21:09:40|19764.9|19750.9|19764.9|19750.9|19764.9|19750.9|19764.8|19750.8|0
1727816990000|2024-10-01 21:09:50|19764.6|19750.6|19764.5|19750.5|19764.6|19750.6|19764.5|19750.5|0
1727817000000|2024-10-01 21:10:00|19764.4|19750.4|19764.4|19750.4|19764.4|19750.4|19764.4|19750.4|0
1727817010000|2024-10-01 21:10:10|19764.3|19750.3|19764.1|19750.1|19764.3|19750.3|19764.1|19750.1|0
1727817020000|2024-10-01 21:10:20|19763.9|19749.9|19764|19750|19764.1|19750.1|19763.8|19749.8|0
1727817030000|2024-10-01 21:10:30|19764.1|19750.1|19764.1|19750.1|19764.1|19750.1|19764.1|19750.1|0
1727817040000|2024-10-01 21:10:40|19764.4|19750.4|19764.4|19750.4|19764.4|19750.4|19764.4|19750.4|0
1727817050000|2024-10-01 21:10:50|19764|19750|19764|19750|19764|19750|19764|19750|0
1727817090000|2024-10-01 21:11:30|19764.1|19750.1|19764.1|19750.1|19764.1|19750.1|19764.1|19750.1|0
1727817100000|2024-10-01 21:11:40|19763.7|19749.7|19763.8|19749.8|19763.8|19749.8|19763.7|19749.7|0
1727817120000|2024-10-01 21:12:00|19764.5|19750.5|19764.5|19750.5|19764.5|19750.5|19764.5|19750.5|0
1727817180000|2024-10-01 21:13:00|19764.6|19750.6|19764.6|19750.6|19764.6|19750.6|19764.6|19750.6|0
1727817190000|2024-10-01 21:13:10|19764.7|19750.7|19764.7|19750.7|19764.7|19750.7|19764.7|19750.7|0
1727817210000|2024-10-01 21:13:30|19764.1|19750.1|19764.1|19750.1|19764.1|19750.1|19764.1|19750.1|0
1727817220000|2024-10-01 21:13:40|19764.6|19750.6|19764.3|19750.3|19764.8|19750.8|19764.3|19750.3|0
1727817250000|2024-10-01 21:14:10|19762.6|19748.6|19762.6|19748.6|19762.6|19748.6|19762.6|19748.6|0
1727817260000|2024-10-01 21:14:20|19762.5|19748.5|19762.5|19748.5|19762.5|19748.5|19762.5|19748.5|0
1727817290000|2024-10-01 21:14:50|19762.3|19748.3|19762.3|19748.3|19762.3|19748.3|19762.3|19748.3|0
1727817330000|2024-10-01 21:15:30|19762.5|19748.5|19762.5|19748.5|19762.5|19748.5|19762.5|19748.5|0
1727817340000|2024-10-01 21:15:40|19763.5|19749.5|19763.5|19749.5|19763.5|19749.5|19763.5|19749.5|0
1727817350000|2024-10-01 21:15:50|19763.3|19749.3|19763.3|19749.3|19763.3|19749.3|19763.3|19749.3|0
1727817390000|2024-10-01 21:16:30|19763.4|19749.4|19763.4|19749.4|19763.4|19749.4|19763.4|19749.4|0
1727817410000|2024-10-01 21:16:50|19763.6|19749.6|19764.9|19750.9|19764.9|19750.9|19763.6|19749.6|0
1727817430000|2024-10-01 21:17:10|19764.6|19750.6|19764.9|19750.9|19764.9|19750.9|19764.6|19750.6|0
1727817440000|2024-10-01 21:17:20|19764.8|19750.8|19764.8|19750.8|19764.8|19750.8|19764.8|19750.8|0
1727817450000|2024-10-01 21:17:30|19764.7|19750.7|19764.7|19750.7|19764.7|19750.7|19764.7|19750.7|0
1727817470000|2024-10-01 21:17:50|19763.7|19749.7|19763.7|19749.7|19763.7|19749.7|19763.7|19749.7|0
1727817480000|2024-10-01 21:18:00|19764.1|19750.1|19764.1|19750.1|19764.1|19750.1|19764.1|19750.1|0
1727817490000|2024-10-01 21:18:10|19764.4|19750.4|19763.8|19749.8|19764.4|19750.4|19763.8|19749.8|0
1727817520000|2024-10-01 21:18:40|19763.7|19749.7|19763.7|19749.7|19763.7|19749.7|19763.7|19749.7|0
1727817530000|2024-10-01 21:18:50|19763.8|19749.8|19763.8|19749.8|19763.8|19749.8|19763.8|19749.8|0
1727817550000|2024-10-01 21:19:10|19765.1|19751.1|19765.1|19751.1|19765.1|19751.1|19765.1|19751.1|0
1727817560000|2024-10-01 21:19:20|19764.9|19750.9|19764.9|19750.9|19764.9|19750.9|19764.9|19750.9|0
1727817610000|2024-10-01 21:20:10|19765.1|19751.1|19765.1|19751.1|19765.1|19751.1|19765.1|19751.1|0
1727817650000|2024-10-01 21:20:50|19764.9|19750.9|19764.9|19750.9|19764.9|19750.9|19764.9|19750.9|0
1727817680000|2024-10-01 21:21:20|19764.8|19750.8|19764.8|19750.8|19764.8|19750.8|19764.8|19750.8|0
1727817700000|2024-10-01 21:21:40|19762.3|19748.3|19762.3|19748.3|19762.3|19748.3|19762.3|19748.3|0
1727817710000|2024-10-01 21:21:50|19762.5|19748.5|19762.6|19748.6|19762.6|19748.6|19762.5|19748.5|0
1727817720000|2024-10-01 21:22:00|19762.9|19748.9|19762.9|19748.9|19762.9|19748.9|19762.9|19748.9|0
1727817740000|2024-10-01 21:22:20|19760.8|19746.8|19759.3|19745.3|19760.8|19746.8|19758.3|19744.3|0
1727817800000|2024-10-01 21:23:20|19760.8|19746.8|19761|19747|19761.2|19747.2|19760.8|19746.8|0
1727817810000|2024-10-01 21:23:30|19760.6|19746.6|19760.9|19746.9|19760.9|19746.9|19760.4|19746.4|0
1727817820000|2024-10-01 21:23:40|19761|19747|19761|19747|19761|19747|19761|19747|0
1727817840000|2024-10-01 21:24:00|19760.4|19746.4|19764.2|19750.2|19764.2|19750.2|19760.4|19746.4|0
1727817850000|2024-10-01 21:24:10|19764|19750|19763.9|19749.9|19764|19750|19763.9|19749.9|0
1727817860000|2024-10-01 21:24:20|19764.2|19750.2|19764.2|19750.2|19764.2|19750.2|19764.2|19750.2|0
1727817890000|2024-10-01 21:24:50|19764|19750|19764|19750|19764|19750|19764|19750|0
1727817900000|2024-10-01 21:25:00|19763.8|19749.8|19763.8|19749.8|19763.8|19749.8|19763.8|19749.8|0
1727817910000|2024-10-01 21:25:10|19764|19750|19764|19750|19764|19750|19764|19750|0
1727817940000|2024-10-01 21:25:40|19760.5|19746.5|19760.5|19746.5|19760.5|19746.5|19760.5|19746.5|0
1727817950000|2024-10-01 21:25:50|19760.6|19746.6|19760.6|19746.6|19760.6|19746.6|19760.6|19746.6|0
1727817960000|2024-10-01 21:26:00|19760.2|19746.2|19760.2|19746.2|19760.2|19746.2|19760.2|19746.2|0
1727818000000|2024-10-01 21:26:40|19760.1|19746.1|19760|19746|19760.1|19746.1|19760|19746|0
1727818010000|2024-10-01 21:26:50|19760.6|19746.6|19760.5|19746.5|19760.6|19746.6|19760.2|19746.2|0
1727818020000|2024-10-01 21:27:00|19764.8|19750.8|19764.7|19750.7|19764.8|19750.8|19764.7|19750.7|0
1727818030000|2024-10-01 21:27:10|19764.6|19750.6|19764.6|19750.6|19764.6|19750.6|19764.6|19750.6|0
1727818050000|2024-10-01 21:27:30|19763.9|19749.9|19762.1|19748.1|19763.9|19749.9|19762|19748|0
1727818060000|2024-10-01 21:27:40|19762|19748|19761.9|19747.9|19762|19748|19761.9|19747.9|0
1727818070000|2024-10-01 21:27:50|19762.3|19748.3|19762.3|19748.3|19762.3|19748.3|19762.3|19748.3|0
1727818090000|2024-10-01 21:28:10|19762.2|19748.2|19765.1|19751.1|19765.1|19751.1|19762.2|19748.2|0
1727818110000|2024-10-01 21:28:30|19762.5|19748.5|19762.5|19748.5|19762.5|19748.5|19762.5|19748.5|0
1727818120000|2024-10-01 21:28:40|19762.1|19748.1|19762.5|19748.5|19762.5|19748.5|19762.1|19748.1|0
1727818140000|2024-10-01 21:29:00|19762.6|19748.6|19762.6|19748.6|19762.6|19748.6|19762.6|19748.6|0
1727818170000|2024-10-01 21:29:30|19762.8|19748.8|19762.8|19748.8|19762.8|19748.8|19762.8|19748.8|0
1727818190000|2024-10-01 21:29:50|19763|19749|19763|19749|19763|19749|19763|19749|0
1727818200000|2024-10-01 21:30:00|19762.8|19748.8|19762.8|19748.8|19762.8|19748.8|19762.8|19748.8|0
1727818210000|2024-10-01 21:30:10|19762|19748|19762|19748|19762|19748|19762|19748|0
1727818230000|2024-10-01 21:30:30|19761.9|19747.9|19761.9|19747.9|19761.9|19747.9|19761.9|19747.9|0
1727818290000|2024-10-01 21:31:30|19762.8|19748.8|19761.9|19747.9|19762.8|19748.8|19761.9|19747.9|0
1727818320000|2024-10-01 21:32:00|19762.1|19748.1|19762.1|19748.1|19762.1|19748.1|19762.1|19748.1|0
1727818350000|2024-10-01 21:32:30|19762.2|19748.2|19762.2|19748.2|19762.2|19748.2|19762.2|19748.2|0
1727818380000|2024-10-01 21:33:00|19762.1|19748.1|19762.1|19748.1|19762.1|19748.1|19762.1|19748.1|0
1727818400000|2024-10-01 21:33:20|19761.4|19747.4|19761.4|19747.4|19761.4|19747.4|19761.4|19747.4|0
1727818430000|2024-10-01 21:33:50|19761.3|19747.3|19761.3|19747.3|19761.3|19747.3|19761.3|19747.3|0
1727818450000|2024-10-01 21:34:10|19761.4|19747.4|19761.3|19747.3|19761.4|19747.4|19761.3|19747.3|0
1727818520000|2024-10-01 21:35:20|19761.8|19747.8|19762.1|19748.1|19762.1|19748.1|19761.8|19747.8|0
1727818530000|2024-10-01 21:35:30|19761.3|19747.3|19761.2|19747.2|19761.3|19747.3|19761.2|19747.2|0
1727818560000|2024-10-01 21:36:00|19761.3|19747.3|19760.7|19746.7|19761.3|19747.3|19760.7|19746.7|0
1727818570000|2024-10-01 21:36:10|19761.3|19747.3|19761.3|19747.3|19761.3|19747.3|19761.3|19747.3|0
1727818580000|2024-10-01 21:36:20|19760.7|19746.7|19760.9|19746.9|19760.9|19746.9|19760.7|19746.7|0
1727818600000|2024-10-01 21:36:40|19760.3|19746.3|19760.3|19746.3|19760.3|19746.3|19760.2|19746.2|0
1727818610000|2024-10-01 21:36:50|19760.5|19746.5|19760.5|19746.5|19760.5|19746.5|19760.5|19746.5|0
1727818640000|2024-10-01 21:37:20|19760.4|19746.4|19760.4|19746.4|19760.4|19746.4|19760.4|19746.4|0
1727818650000|2024-10-01 21:37:30|19760.3|19746.3|19760.3|19746.3|19760.3|19746.3|19760.3|19746.3|0
1727818710000|2024-10-01 21:38:30|19760|19746|19760.2|19746.2|19760.2|19746.2|19760|19746|0
1727818740000|2024-10-01 21:39:00|19761.3|19747.3|19761.3|19747.3|19761.3|19747.3|19761.3|19747.3|0
1727818750000|2024-10-01 21:39:10|19761.7|19747.7|19761.3|19747.3|19761.7|19747.7|19761.3|19747.3|0
1727818760000|2024-10-01 21:39:20|19761|19747|19760.3|19746.3|19761|19747|19760.3|19746.3|0
1727818790000|2024-10-01 21:39:50|19761.2|19747.2|19761.4|19747.4|19761.4|19747.4|19761.2|19747.2|0
1727818800000|2024-10-01 21:40:00|19761.5|19747.5|19761.5|19747.5|19761.5|19747.5|19761.5|19747.5|0
1727818820000|2024-10-01 21:40:20|19761.2|19747.2|19760.5|19746.5|19761.2|19747.2|19760.5|19746.5|0
1727818830000|2024-10-01 21:40:30|19760.2|19746.2|19760.1|19746.1|19760.2|19746.2|19760.1|19746.1|0
1727818840000|2024-10-01 21:40:40|19760|19746|19760|19746|19760|19746|19760|19746|0
1727818880000|2024-10-01 21:41:20|19759.7|19745.7|19760|19746|19760|19746|19759.7|19745.7|0
1727818890000|2024-10-01 21:41:30|19759.3|19745.3|19760|19746|19760|19746|19759.3|19745.3|0
1727818920000|2024-10-01 21:42:00|19759.3|19745.3|19759.3|19745.3|19759.3|19745.3|19759.3|19745.3|0
1727818930000|2024-10-01 21:42:10|19759.1|19745.1|19759.1|19745.1|19759.1|19745.1|19759.1|19745.1|0
1727818940000|2024-10-01 21:42:20|19758.6|19744.6|19758.6|19744.6|19758.6|19744.6|19758.6|19744.6|0
1727818970000|2024-10-01 21:42:50|19758.4|19744.4|19758.4|19744.4|19758.4|19744.4|19758.4|19744.4|0
1727818990000|2024-10-01 21:43:10|19758.5|19744.5|19758.5|19744.5|19758.5|19744.5|19758.5|19744.5|0
1727819060000|2024-10-01 21:44:20|19758.4|19744.4|19758.4|19744.4|19758.4|19744.4|19758.4|19744.4|0
1727819100000|2024-10-01 21:45:00|19758|19744|19758|19744|19758|19744|19758|19744|0
1727819130000|2024-10-01 21:45:30|19757.9|19743.9|19757.9|19743.9|19757.9|19743.9|19757.9|19743.9|0
1727819150000|2024-10-01 21:45:50|19758.3|19744.3|19758.3|19744.3|19758.3|19744.3|19758.3|19744.3|0
1727819160000|2024-10-01 21:46:00|19758.7|19744.7|19758.7|19744.7|19758.7|19744.7|19758.7|19744.7|0
1727819180000|2024-10-01 21:46:20|19758|19744|19758.3|19744.3|19758.3|19744.3|19758|19744|0
1727819190000|2024-10-01 21:46:30|19758.2|19744.2|19758.3|19744.3|19758.3|19744.3|19758.2|19744.2|0
1727819200000|2024-10-01 21:46:40|19755.9|19741.9|19757.5|19743.5|19757.6|19743.6|19755.9|19741.9|0
1727819210000|2024-10-01 21:46:50|19757.7|19743.7|19758.1|19744.1|19758.1|19744.1|19757.7|19743.7|0
1727819250000|2024-10-01 21:47:30|19758|19744|19758|19744|19758.3|19744.3|19758|19744|0
1727819260000|2024-10-01 21:47:40|19758.1|19744.1|19756.4|19742.4|19758.1|19744.1|19756.4|19742.4|0
1727819270000|2024-10-01 21:47:50|19756.5|19742.5|19756.4|19742.4|19756.5|19742.5|19756.4|19742.4|0
1727819280000|2024-10-01 21:48:00|19756|19742|19756|19742|19756|19742|19756|19742|0
1727819310000|2024-10-01 21:48:30|19755.9|19741.9|19755.8|19741.8|19755.9|19741.9|19755.8|19741.8|0
1727819360000|2024-10-01 21:49:20|19756.1|19742.1|19756.1|19742.1|19756.1|19742.1|19756.1|19742.1|0
1727819370000|2024-10-01 21:49:30|19755.8|19741.8|19756.3|19742.3|19756.3|19742.3|19755.7|19741.7|0
1727819390000|2024-10-01 21:49:50|19756.4|19742.4|19756.4|19742.4|19756.4|19742.4|19756.4|19742.4|0
1727819410000|2024-10-01 21:50:10|19755.8|19741.8|19755.8|19741.8|19755.8|19741.8|19755.8|19741.8|0
1727819420000|2024-10-01 21:50:20|19756.5|19742.5|19756.9|19742.9|19756.9|19742.9|19756.5|19742.5|0
1727819430000|2024-10-01 21:50:30|19756.5|19742.5|19756.3|19742.3|19756.5|19742.5|19756.3|19742.3|0
1727819440000|2024-10-01 21:50:40|19756.2|19742.2|19756.2|19742.2|19756.2|19742.2|19756.2|19742.2|0
1727819460000|2024-10-01 21:51:00|19756|19742|19756|19742|19756|19742|19756|19742|0
1727819490000|2024-10-01 21:51:30|19755.9|19741.9|19755.9|19741.9|19755.9|19741.9|19755.9|19741.9|0
1727819510000|2024-10-01 21:51:50|19756.3|19742.3|19755.9|19741.9|19756.3|19742.3|19755.9|19741.9|0
1727819530000|2024-10-01 21:52:10|19755.8|19741.8|19755.8|19741.8|19755.8|19741.8|19755.8|19741.8|0
1727819550000|2024-10-01 21:52:30|19755.9|19741.9|19756.5|19742.5|19756.5|19742.5|19755.9|19741.9|0
1727819570000|2024-10-01 21:52:50|19756|19742|19756|19742|19756|19742|19756|19742|0
1727819590000|2024-10-01 21:53:10|19755.8|19741.8|19755.8|19741.8|19755.8|19741.8|19755.8|19741.8|0
1727819600000|2024-10-01 21:53:20|19756.1|19742.1|19756.1|19742.1|19756.1|19742.1|19756.1|19742.1|0
1727819610000|2024-10-01 21:53:30|19756.2|19742.2|19756.2|19742.2|19756.2|19742.2|19756.2|19742.2|0
1727819620000|2024-10-01 21:53:40|19756.3|19742.3|19756.3|19742.3|19756.3|19742.3|19756.3|19742.3|0
1727819640000|2024-10-01 21:54:00|19756|19742|19756|19742|19756|19742|19756|19742|0
1727819660000|2024-10-01 21:54:20|19756.1|19742.1|19756.1|19742.1|19756.1|19742.1|19756.1|19742.1|0
1727819680000|2024-10-01 21:54:40|19756|19742|19755.8|19741.8|19756|19742|19755.8|19741.8|0
1727819700000|2024-10-01 21:55:00|19755.9|19741.9|19755.8|19741.8|19755.9|19741.9|19755.7|19741.7|0
1727819710000|2024-10-01 21:55:10|19755.7|19741.7|19755.7|19741.7|19755.7|19741.7|19755.7|19741.7|0
1727819730000|2024-10-01 21:55:30|19758.4|19744.4|19758.4|19744.4|19758.4|19744.4|19758.4|19744.4|0
1727819740000|2024-10-01 21:55:40|19758.5|19744.5|19758.4|19744.4|19758.5|19744.5|19758.4|19744.4|0
1727819750000|2024-10-01 21:55:50|19758.1|19744.1|19758.2|19744.2|19758.2|19744.2|19758.1|19744.1|0
1727819760000|2024-10-01 21:56:00|19758.3|19744.3|19758.3|19744.3|19758.3|19744.3|19758.3|19744.3|0
1727819810000|2024-10-01 21:56:50|19758.2|19744.2|19758.3|19744.3|19758.3|19744.3|19758.2|19744.2|0
1727819820000|2024-10-01 21:57:00|19758.2|19744.2|19758.3|19744.3|19758.3|19744.3|19758.2|19744.2|0
1727819850000|2024-10-01 21:57:30|19758.8|19744.8|19758.8|19744.8|19758.8|19744.8|19758.8|19744.8|0
1727819860000|2024-10-01 21:57:40|19759.5|19745.5|19760.5|19746.5|19760.5|19746.5|19759.5|19745.5|0
1727819870000|2024-10-01 21:57:50|19760.2|19746.2|19759.8|19745.8|19760.2|19746.2|19759.3|19745.3|0
1727819880000|2024-10-01 21:58:00|19760|19746|19760.3|19746.3|19760.3|19746.3|19759.9|19745.9|0
1727819890000|2024-10-01 21:58:10|19760.4|19746.4|19762.6|19748.6|19762.6|19748.6|19760.4|19746.4|0
1727819900000|2024-10-01 21:58:20|19761.6|19747.6|19761.7|19747.7|19761.7|19747.7|19761.6|19747.6|0
1727819910000|2024-10-01 21:58:30|19761.1|19747.1|19761.1|19747.1|19761.7|19747.7|19761.1|19747.1|0
1727819920000|2024-10-01 21:58:40|19759.8|19745.8|19761.1|19747.1|19761.2|19747.2|19759.8|19745.8|0
1727819930000|2024-10-01 21:58:50|19761.7|19747.7|19761.8|19747.8|19761.8|19747.8|19761.7|19747.7|0
1727819940000|2024-10-01 21:59:00|19761.3|19747.3|19761.3|19747.3|19761.3|19747.3|19761.3|19747.3|0
1727819950000|2024-10-01 21:59:10|19763.2|19749.2|19763.2|19749.2|19763.2|19749.2|19763.2|19749.2|0
1727819960000|2024-10-01 21:59:20|19763.3|19749.3|19761.4|19747.4|19763.4|19749.4|19761.3|19747.3|0
1727819970000|2024-10-01 21:59:30|19761.5|19747.5|19761.6|19747.6|19761.6|19747.6|19761.5|19747.5|0
1727819980000|2024-10-01 21:59:40|19762.3|19748.3|19762.4|19748.4|19762.4|19748.4|19762.3|19748.3|0
1727819990000|2024-10-01 21:59:50|19762.2|19748.2|19761.7|19747.7|19762.4|19748.4|19761.7|19747.7|0
1727820000000|2024-10-01 22:00:00|19764.3|19750.3|19774.1|19760.1|19774.1|19760.1|19764.3|19750.3|0
1727820010000|2024-10-01 22:00:10|19775.1|19761.1|19772.1|19758.1|19775.1|19761.1|19771.5|19757.5|0
1727820020000|2024-10-01 22:00:20|19772.6|19758.6|19779.5|19765.5|19780.1|19766.1|19772.6|19758.6|0
1727820030000|2024-10-01 22:00:30|19777.3|19763.3|19775.7|19761.7|19779.7|19765.7|19775.7|19761.7|0
1727820040000|2024-10-01 22:00:40|19776.2|19762.2|19776.6|19762.6|19776.6|19762.6|19775.6|19761.6|0
1727820050000|2024-10-01 22:00:50|19776.3|19762.3|19777.2|19763.2|19777.5|19763.5|19776|19762|0
1727820060000|2024-10-01 22:01:00|19775.5|19761.5|19773.2|19759.2|19775.5|19761.5|19772.5|19758.5|0
1727820070000|2024-10-01 22:01:10|19774.5|19760.5|19776.1|19762.1|19776.8|19762.8|19774.5|19760.5|0
1727820080000|2024-10-01 22:01:20|19776.3|19762.3|19772.5|19758.5|19777.1|19763.1|19770.1|19756.1|0
1727820090000|2024-10-01 22:01:30|19771.3|19757.3|19771.1|19757.1|19771.3|19757.3|19771|19757|0
1727820100000|2024-10-01 22:01:40|19770.6|19756.6|19768.1|19754.1|19770.6|19756.6|19768.1|19754.1|0
1727820110000|2024-10-01 22:01:50|19768.7|19754.7|19765.8|19751.8|19768.7|19754.7|19765.1|19751.1|0
1727820120000|2024-10-01 22:02:00|19765.7|19751.7|19763.2|19749.2|19765.7|19751.7|19763.2|19749.2|0
1727820130000|2024-10-01 22:02:10|19763|19749|19763.1|19749.1|19764|19750|19763|19749|0
1727820140000|2024-10-01 22:02:20|19763.2|19749.2|19755|19741|19763.8|19749.8|19755|19741|0
1727820150000|2024-10-01 22:02:30|19755.2|19741.2|19744.3|19730.3|19755.2|19741.2|19743.8|19729.8|0
1727820160000|2024-10-01 22:02:40|19743.5|19729.5|19747|19733|19747.8|19733.8|19743.3|19729.3|0
1727820170000|2024-10-01 22:02:50|19747.1|19733.1|19748.1|19734.1|19749.5|19735.5|19747.1|19733.1|0
1727820180000|2024-10-01 22:03:00|19749|19735|19748|19734|19750.2|19736.2|19748|19734|0
1727820190000|2024-10-01 22:03:10|19747.8|19733.8|19748.1|19734.1|19748.2|19734.2|19747.8|19733.8|0
1727820200000|2024-10-01 22:03:20|19748|19734|19748.1|19734.1|19748.3|19734.3|19747.8|19733.8|0
1727820210000|2024-10-01 22:03:30|19748.2|19734.2|19747.1|19733.1|19748.2|19734.2|19746.8|19732.8|0
1727820220000|2024-10-01 22:03:40|19747.2|19733.2|19746.6|19732.6|19747.3|19733.3|19746.6|19732.6|0
1727820230000|2024-10-01 22:03:50|19746.8|19732.8|19747|19733|19747|19733|19746.3|19732.3|0
1727820240000|2024-10-01 22:04:00|19746.8|19732.8|19743.2|19729.2|19746.8|19732.8|19743.1|19729.1|0
1727820250000|2024-10-01 22:04:10|19742.8|19728.8|19734.6|19720.6|19742.8|19728.8|19732.8|19718.8|0
1727820260000|2024-10-01 22:04:20|19733.3|19719.3|19733|19719|19734.3|19720.3|19733|19719|0
1727820270000|2024-10-01 22:04:30|19733.8|19719.8|19736.1|19722.1|19736.8|19722.8|19733.8|19719.8|0
1727820280000|2024-10-01 22:04:40|19735.8|19721.8|19735|19721|19736.2|19722.2|19734.7|19720.7|0
1727820290000|2024-10-01 22:04:50|19734.8|19720.8|19733.6|19719.6|19735.2|19721.2|19732.7|19718.7|0
1727820300000|2024-10-01 22:05:00|19733.3|19719.3|19727.5|19713.5|19733.3|19719.3|19727.2|19713.2|0
1727820310000|2024-10-01 22:05:10|19728.1|19714.1|19725.7|19711.7|19728.1|19714.1|19724.5|19710.5|0
1727820320000|2024-10-01 22:05:20|19726.8|19712.8|19727|19713|19727.7|19713.7|19726.6|19712.6|0
1727820330000|2024-10-01 22:05:30|19726.7|19712.7|19725.1|19711.1|19726.7|19712.7|19725.1|19711.1|0
1727820340000|2024-10-01 22:05:40|19724.6|19710.6|19723.1|19709.1|19725.2|19711.2|19722.8|19708.8|0
1727820350000|2024-10-01 22:05:50|19722.8|19708.8|19723.2|19709.2|19723.8|19709.8|19722.3|19708.3|0
1727820360000|2024-10-01 22:06:00|19723.3|19709.3|19722.7|19708.7|19723.3|19709.3|19721.8|19707.8|0
1727820370000|2024-10-01 22:06:10|19722.8|19708.8|19722.6|19708.6|19722.8|19708.8|19722.6|19708.6|0
1727820380000|2024-10-01 22:06:20|19722.5|19708.5|19722.8|19708.8|19722.8|19708.8|19722.5|19708.5|0
1727820390000|2024-10-01 22:06:30|19722.7|19708.7|19728.2|19714.2|19728.2|19714.2|19722|19708|0
1727820400000|2024-10-01 22:06:40|19728.8|19714.8|19731.8|19717.8|19732|19718|19728.8|19714.8|0
1727820410000|2024-10-01 22:06:50|19731.1|19717.1|19734.2|19720.2|19735.7|19721.7|19730.6|19716.6|0
1727820420000|2024-10-01 22:07:00|19734.1|19720.1|19734.2|19720.2|19735.2|19721.2|19734.1|19720.1|0
1727820430000|2024-10-01 22:07:10|19733.8|19719.8|19732.5|19718.5|19733.8|19719.8|19731.8|19717.8|0
1727820440000|2024-10-01 22:07:20|19731.6|19717.6|19731.2|19717.2|19732.6|19718.6|19731.2|19717.2|0
1727820450000|2024-10-01 22:07:30|19731.3|19717.3|19731.2|19717.2|19731.6|19717.6|19731.1|19717.1|0
1727820460000|2024-10-01 22:07:40|19731.1|19717.1|19730.1|19716.1|19731.1|19717.1|19730.1|19716.1|0
1727820470000|2024-10-01 22:07:50|19729.8|19715.8|19728.7|19714.7|19729.8|19715.8|19728.7|19714.7|0
1727820480000|2024-10-01 22:08:00|19728.3|19714.3|19729|19715|19729|19715|19728|19714|0
1727820490000|2024-10-01 22:08:10|19729.2|19715.2|19729.3|19715.3|19731.5|19717.5|19729.2|19715.2|0
1727820500000|2024-10-01 22:08:20|19729|19715|19729.1|19715.1|19729.8|19715.8|19729|19715|0
1727820510000|2024-10-01 22:08:30|19729.2|19715.2|19731.1|19717.1|19731.1|19717.1|19729.2|19715.2|0
1727820520000|2024-10-01 22:08:40|19732|19718|19732.5|19718.5|19732.5|19718.5|19731.3|19717.3|0
1727820530000|2024-10-01 22:08:50|19732.3|19718.3|19733.2|19719.2|19733.2|19719.2|19732.3|19718.3|0
1727820540000|2024-10-01 22:09:00|19733.1|19719.1|19735|19721|19735|19721|19733.1|19719.1|0
1727820550000|2024-10-01 22:09:10|19734.5|19720.5|19734|19720|19734.6|19720.6|19734|19720|0
1727820560000|2024-10-01 22:09:20|19733.8|19719.8|19733.5|19719.5|19734.1|19720.1|19733.5|19719.5|0
1727820570000|2024-10-01 22:09:30|19733.1|19719.1|19730.6|19716.6|19733.2|19719.2|19730.6|19716.6|0
1727820580000|2024-10-01 22:09:40|19730.1|19716.1|19730.6|19716.6|19731.1|19717.1|19729.7|19715.7|0
1727820590000|2024-10-01 22:09:50|19730.7|19716.7|19730.2|19716.2|19730.7|19716.7|19728.8|19714.8|0
1727820600000|2024-10-01 22:10:00|19729.3|19715.3|19729.1|19715.1|19729.5|19715.5|19728.7|19714.7|0
1727820610000|2024-10-01 22:10:10|19729|19715|19727|19713|19729|19715|19726.8|19712.8|0
1727820620000|2024-10-01 22:10:20|19727.5|19713.5|19727.2|19713.2|19727.6|19713.6|19727.2|19713.2|0
1727820630000|2024-10-01 22:10:30|19727.5|19713.5|19732.6|19718.6|19732.6|19718.6|19727.5|19713.5|0
1727820640000|2024-10-01 22:10:40|19732|19718|19733.7|19719.7|19733.8|19719.8|19732|19718|0
1727820650000|2024-10-01 22:10:50|19734.3|19720.3|19733.8|19719.8|19734.6|19720.6|19733.8|19719.8|0
1727820660000|2024-10-01 22:11:00|19734.1|19720.1|19734.5|19720.5|19735.2|19721.2|19734|19720|0
1727820670000|2024-10-01 22:11:10|19734.2|19720.2|19734.5|19720.5|19735.3|19721.3|19734.1|19720.1|0
1727820680000|2024-10-01 22:11:20|19735|19721|19736.6|19722.6|19737|19723|19735|19721|0
1727820690000|2024-10-01 22:11:30|19737.1|19723.1|19736.7|19722.7|19737.1|19723.1|19736.7|19722.7|0
1727820700000|2024-10-01 22:11:40|19736.6|19722.6|19737.3|19723.3|19737.3|19723.3|19736.6|19722.6|0
1727820710000|2024-10-01 22:11:50|19737.5|19723.5|19738.1|19724.1|19738.1|19724.1|19737.5|19723.5|0
1727820720000|2024-10-01 22:12:00|19738|19724|19732.2|19718.2|19738|19724|19732.2|19718.2|0
1727820730000|2024-10-01 22:12:10|19729.5|19715.5|19731.2|19717.2|19731.7|19717.7|19729.5|19715.5|0
1727820740000|2024-10-01 22:12:20|19731.5|19717.5|19728.5|19714.5|19732.3|19718.3|19728.5|19714.5|0
1727820750000|2024-10-01 22:12:30|19728|19714|19727.5|19713.5|19728.1|19714.1|19727|19713|0
1727820760000|2024-10-01 22:12:40|19727.7|19713.7|19726.7|19712.7|19728.2|19714.2|19726.7|19712.7|0
1727820770000|2024-10-01 22:12:50|19726.1|19712.1|19714.3|19700.3|19726.3|19712.3|19713|19699|0
1727820780000|2024-10-01 22:13:00|19712.2|19698.2|19713.8|19699.8|19715.2|19701.2|19712.2|19698.2|0
1727820790000|2024-10-01 22:13:10|19714.7|19700.7|19713.7|19699.7|19716.8|19702.8|19713.7|19699.7|0
1727820800000|2024-10-01 22:13:20|19714.3|19700.3|19718.2|19704.2|19718.2|19704.2|19714.3|19700.3|0
1727820810000|2024-10-01 22:13:30|19718.1|19704.1|19720.3|19706.3|19720.3|19706.3|19717.5|19703.5|0
1727820820000|2024-10-01 22:13:40|19721.2|19707.2|19723.7|19709.7|19723.7|19709.7|19721.2|19707.2|0
1727820830000|2024-10-01 22:13:50|19723.2|19709.2|19717.1|19703.1|19723.2|19709.2|19716.2|19702.2|0
1727820840000|2024-10-01 22:14:00|19715.8|19701.8|19715.6|19701.6|19717.5|19703.5|19715.6|19701.6|0
1727820850000|2024-10-01 22:14:10|19715.5|19701.5|19717.8|19703.8|19718|19704|19715.5|19701.5|0
1727820860000|2024-10-01 22:14:20|19718|19704|19720.6|19706.6|19720.7|19706.7|19718|19704|0
1727820870000|2024-10-01 22:14:30|19720.5|19706.5|19721.1|19707.1|19721.1|19707.1|19719.8|19705.8|0
1727820880000|2024-10-01 22:14:40|19722.5|19708.5|19721.2|19707.2|19722.5|19708.5|19720.5|19706.5|0
1727820890000|2024-10-01 22:14:50|19720.6|19706.6|19719.3|19705.3|19720.8|19706.8|19718.6|19704.6|0
1727820900000|2024-10-01 22:15:00|19717.2|19703.2|19715.5|19701.5|19717.2|19703.2|19715.5|19701.5|0
1727820910000|2024-10-01 22:15:10|19716.8|19702.8|19719.5|19705.5|19720.2|19706.2|19716.6|19702.6|0
1727820920000|2024-10-01 22:15:20|19718.7|19704.7|19718.8|19704.8|19719|19705|19718.5|19704.5|0
1727820930000|2024-10-01 22:15:30|19719|19705|19717.7|19703.7|19719|19705|19717.7|19703.7|0
1727820940000|2024-10-01 22:15:40|19717.6|19703.6|19717.6|19703.6|19717.6|19703.6|19717.6|19703.6|0
1727820950000|2024-10-01 22:15:50|19717.3|19703.3|19719.6|19705.6|19719.6|19705.6|19717.3|19703.3|0
1727820960000|2024-10-01 22:16:00|19720|19706|19721.2|19707.2|19721.2|19707.2|19720|19706|0
1727820970000|2024-10-01 22:16:10|19721.3|19707.3|19722.8|19708.8|19722.8|19708.8|19721.3|19707.3|0
1727820980000|2024-10-01 22:16:20|19723.1|19709.1|19724.1|19710.1|19724.1|19710.1|19723|19709|0
1727820990000|2024-10-01 22:16:30|19724|19710|19727.1|19713.1|19727.2|19713.2|19723.7|19709.7|0
1727821000000|2024-10-01 22:16:40|19727.2|19713.2|19725.7|19711.7|19727.2|19713.2|19725.7|19711.7|0
1727821010000|2024-10-01 22:16:50|19725.8|19711.8|19722.5|19708.5|19725.8|19711.8|19722.5|19708.5|0
1727821020000|2024-10-01 22:17:00|19723.1|19709.1|19722.2|19708.2|19723.1|19709.1|19721.6|19707.6|0
1727821030000|2024-10-01 22:17:10|19722.3|19708.3|19725.5|19711.5|19725.5|19711.5|19722.3|19708.3|0
1727821040000|2024-10-01 22:17:20|19725.7|19711.7|19724.8|19710.8|19725.7|19711.7|19724.6|19710.6|0
1727821050000|2024-10-01 22:17:30|19725.1|19711.1|19725.1|19711.1|19725.2|19711.2|19724.8|19710.8|0
1727821060000|2024-10-01 22:17:40|19725.2|19711.2|19725.7|19711.7|19725.8|19711.8|19725.2|19711.2|0
1727821070000|2024-10-01 22:17:50|19725.6|19711.6|19725.8|19711.8|19725.8|19711.8|19725.5|19711.5|0
1727821080000|2024-10-01 22:18:00|19726|19712|19725.8|19711.8|19726|19712|19725.3|19711.3|0
1727821090000|2024-10-01 22:18:10|19724.7|19710.7|19724.7|19710.7|19724.7|19710.7|19724.7|19710.7|0
1727821100000|2024-10-01 22:18:20|19725.2|19711.2|19724.8|19710.8|19725.2|19711.2|19724.8|19710.8|0
1727821110000|2024-10-01 22:18:30|19725|19711|19725|19711|19725|19711|19724.7|19710.7|0
1727821120000|2024-10-01 22:18:40|19725.1|19711.1|19728.5|19714.5|19728.5|19714.5|19724.8|19710.8|0
1727821130000|2024-10-01 22:18:50|19728.7|19714.7|19730.5|19716.5|19730.5|19716.5|19728.7|19714.7|0
1727821140000|2024-10-01 22:19:00|19730.6|19716.6|19730.6|19716.6|19730.8|19716.8|19729.3|19715.3|0
1727821150000|2024-10-01 22:19:10|19730.7|19716.7|19731.7|19717.7|19732.2|19718.2|19730.7|19716.7|0
1727821160000|2024-10-01 22:19:20|19733|19719|19733|19719|19733.8|19719.8|19732.3|19718.3|0
1727821170000|2024-10-01 22:19:30|19733.2|19719.2|19730.2|19716.2|19733.2|19719.2|19729.2|19715.2|0
1727821180000|2024-10-01 22:19:40|19730.3|19716.3|19731.8|19717.8|19731.8|19717.8|19730.2|19716.2|0
1727821190000|2024-10-01 22:19:50|19731.5|19717.5|19731.7|19717.7|19731.8|19717.8|19731.5|19717.5|0
1727821200000|2024-10-01 22:20:00|19734.1|19720.1|19734.7|19720.7|19734.7|19720.7|19733.7|19719.7|0
1727821210000|2024-10-01 22:20:10|19735.2|19721.2|19733|19719|19735.2|19721.2|19732.8|19718.8|0
1727821220000|2024-10-01 22:20:20|19734.3|19720.3|19734.7|19720.7|19735.6|19721.6|19733.8|19719.8|0
1727821230000|2024-10-01 22:20:30|19734.1|19720.1|19732.2|19718.2|19734.2|19720.2|19732.2|19718.2|0
1727821240000|2024-10-01 22:20:40|19732.3|19718.3|19732.8|19718.8|19732.8|19718.8|19732.2|19718.2|0
1727821250000|2024-10-01 22:20:50|19733|19719|19733.5|19719.5|19733.5|19719.5|19732.8|19718.8|0
1727821260000|2024-10-01 22:21:00|19733.3|19719.3|19732.2|19718.2|19733.3|19719.3|19732.1|19718.1|0
1727821270000|2024-10-01 22:21:10|19732|19718|19729.7|19715.7|19732.7|19718.7|19729.7|19715.7|0
1727821280000|2024-10-01 22:21:20|19729.8|19715.8|19730.2|19716.2|19730.2|19716.2|19729.8|19715.8|0
1727821290000|2024-10-01 22:21:30|19730.1|19716.1|19730.2|19716.2|19731.1|19717.1|19729.6|19715.6|0
1727821300000|2024-10-01 22:21:40|19730.6|19716.6|19730.8|19716.8|19731.5|19717.5|19730.6|19716.6|0
1727821310000|2024-10-01 22:21:50|19731|19717|19727.3|19713.3|19731.1|19717.1|19727.3|19713.3|0
1727821320000|2024-10-01 22:22:00|19727.1|19713.1|19725|19711|19727.1|19713.1|19724.6|19710.6|0
1727821330000|2024-10-01 22:22:10|19724.6|19710.6|19723.1|19709.1|19724.6|19710.6|19723.1|19709.1|0
1727821340000|2024-10-01 22:22:20|19722.7|19708.7|19724|19710|19724.6|19710.6|19722.7|19708.7|0
1727821350000|2024-10-01 22:22:30|19723.6|19709.6|19723.1|19709.1|19723.6|19709.6|19722.2|19708.2|0
1727821360000|2024-10-01 22:22:40|19723|19709|19723.1|19709.1|19723.8|19709.8|19723|19709|0
1727821370000|2024-10-01 22:22:50|19723.7|19709.7|19723.6|19709.6|19724.5|19710.5|19723.2|19709.2|0
1727821380000|2024-10-01 22:23:00|19724.1|19710.1|19724|19710|19724.1|19710.1|19723.7|19709.7|0
1727821390000|2024-10-01 22:23:10|19723.6|19709.6|19724.1|19710.1|19724.3|19710.3|19723.6|19709.6|0
1727821400000|2024-10-01 22:23:20|19724|19710|19724.1|19710.1|19724.1|19710.1|19724|19710|0
1727821410000|2024-10-01 22:23:30|19724.7|19710.7|19725.1|19711.1|19725.1|19711.1|19724.7|19710.7|0
1727821420000|2024-10-01 22:23:40|19725|19711|19724.8|19710.8|19725.1|19711.1|19724.8|19710.8|0
1727821430000|2024-10-01 22:23:50|19725|19711|19725|19711|19725.1|19711.1|19725|19711|0
1727821440000|2024-10-01 22:24:00|19725.1|19711.1|19725.2|19711.2|19725.2|19711.2|19725.1|19711.1|0
1727821460000|2024-10-01 22:24:20|19722.2|19708.2|19722.5|19708.5|19722.6|19708.6|19722|19708|0
1727821470000|2024-10-01 22:24:30|19722.2|19708.2|19721.1|19707.1|19722.2|19708.2|19721.1|19707.1|0
1727821480000|2024-10-01 22:24:40|19721.5|19707.5|19720.3|19706.3|19721.5|19707.5|19720.3|19706.3|0
1727821490000|2024-10-01 22:24:50|19720.5|19706.5|19725.7|19711.7|19725.7|19711.7|19720.3|19706.3|0
1727821500000|2024-10-01 22:25:00|19725.5|19711.5|19725.7|19711.7|19725.7|19711.7|19725.2|19711.2|0
1727821510000|2024-10-01 22:25:10|19725.5|19711.5|19729.2|19715.2|19729.2|19715.2|19725.5|19711.5|0
1727821520000|2024-10-01 22:25:20|19729.1|19715.1|19730|19716|19730|19716|19729.1|19715.1|0
1727821530000|2024-10-01 22:25:30|19730.2|19716.2|19730.8|19716.8|19731|19717|19730.2|19716.2|0
1727821540000|2024-10-01 22:25:40|19730.5|19716.5|19731|19717|19731|19717|19730.3|19716.3|0
1727821550000|2024-10-01 22:25:50|19731.1|19717.1|19730.8|19716.8|19731.1|19717.1|19730.5|19716.5|0
1727821560000|2024-10-01 22:26:00|19730.7|19716.7|19730.7|19716.7|19730.7|19716.7|19730.7|19716.7|0
1727821570000|2024-10-01 22:26:10|19731.1|19717.1|19732.3|19718.3|19732.3|19718.3|19730.8|19716.8|0
1727821580000|2024-10-01 22:26:20|19732.2|19718.2|19732.3|19718.3|19732.3|19718.3|19732.2|19718.2|0
1727821590000|2024-10-01 22:26:30|19732.5|19718.5|19734.1|19720.1|19734.1|19720.1|19732.5|19718.5|0
1727821600000|2024-10-01 22:26:40|19734.5|19720.5|19733.2|19719.2|19734.5|19720.5|19732.8|19718.8|0
1727821610000|2024-10-01 22:26:50|19733.7|19719.7|19734|19720|19735|19721|19733.7|19719.7|0
1727821620000|2024-10-01 22:27:00|19733.6|19719.6|19732|19718|19733.6|19719.6|19732|19718|0
1727821640000|2024-10-01 22:27:20|19732.1|19718.1|19732.3|19718.3|19732.3|19718.3|19732.1|19718.1|0
1727821650000|2024-10-01 22:27:30|19729.8|19715.8|19729.5|19715.5|19730.2|19716.2|19729|19715|0
1727821660000|2024-10-01 22:27:40|19729.6|19715.6|19728|19714|19729.6|19715.6|19728|19714|0
1727821670000|2024-10-01 22:27:50|19728.3|19714.3|19727.7|19713.7|19728.3|19714.3|19727.6|19713.6|0
1727821680000|2024-10-01 22:28:00|19727.8|19713.8|19724.6|19710.6|19727.8|19713.8|19724.6|19710.6|0
1727821690000|2024-10-01 22:28:10|19724.5|19710.5|19723.5|19709.5|19724.5|19710.5|19723.2|19709.2|0
1727821700000|2024-10-01 22:28:20|19725|19711|19724.8|19710.8|19725|19711|19724.3|19710.3|0
1727821710000|2024-10-01 22:28:30|19725|19711|19724.6|19710.6|19725.3|19711.3|19724|19710|0
1727821720000|2024-10-01 22:28:40|19724.5|19710.5|19723.7|19709.7|19725.1|19711.1|19723.6|19709.6|0
1727821730000|2024-10-01 22:28:50|19724|19710|19722.1|19708.1|19724|19710|19722.1|19708.1|0
1727821740000|2024-10-01 22:29:00|19722.6|19708.6|19724.1|19710.1|19724.1|19710.1|19722.5|19708.5|0
1727821750000|2024-10-01 22:29:10|19724.2|19710.2|19726.2|19712.2|19726.2|19712.2|19724.1|19710.1|0
1727821760000|2024-10-01 22:29:20|19726|19712|19725.6|19711.6|19726.1|19712.1|19725.5|19711.5|0
1727821770000|2024-10-01 22:29:30|19724.7|19710.7|19725.7|19711.7|19725.7|19711.7|19724.7|19710.7|0
1727821780000|2024-10-01 22:29:40|19725.6|19711.6|19720.2|19706.2|19725.6|19711.6|19720.2|19706.2|0
1727821790000|2024-10-01 22:29:50|19719.8|19705.8|19718.8|19704.8|19719.8|19705.8|19717.3|19703.3|0
1727821800000|2024-10-01 22:30:00|19719.5|19705.5|19713.8|19699.8|19721.7|19707.7|19713.3|19699.3|0
1727821810000|2024-10-01 22:30:10|19714|19700|19713.2|19699.2|19715|19701|19713.1|19699.1|0
1727821820000|2024-10-01 22:30:20|19714.3|19700.3|19716.6|19702.6|19716.6|19702.6|19714.3|19700.3|0
1727821830000|2024-10-01 22:30:30|19716.8|19702.8|19719.5|19705.5|19719.5|19705.5|19716.8|19702.8|0
1727821840000|2024-10-01 22:30:40|19719.6|19705.6|19721.7|19707.7|19722.2|19708.2|19719.6|19705.6|0
1727821850000|2024-10-01 22:30:50|19722.3|19708.3|19726|19712|19726|19712|19721.8|19707.8|0
1727821860000|2024-10-01 22:31:00|19726.2|19712.2|19726|19712|19726.5|19712.5|19726|19712|0
1727821870000|2024-10-01 22:31:10|19725.8|19711.8|19726.6|19712.6|19726.6|19712.6|19723.1|19709.1|0
1727821880000|2024-10-01 22:31:20|19726.7|19712.7|19726.2|19712.2|19728|19714|19726|19712|0
1727821890000|2024-10-01 22:31:30|19725.6|19711.6|19725.6|19711.6|19725.7|19711.7|19725.2|19711.2|0
1727821900000|2024-10-01 22:31:40|19725.3|19711.3|19725.1|19711.1|19725.3|19711.3|19724.5|19710.5|0
1727821910000|2024-10-01 22:31:50|19725|19711|19726.5|19712.5|19726.5|19712.5|19725|19711|0
1727821920000|2024-10-01 22:32:00|19726.3|19712.3|19728|19714|19728.2|19714.2|19726.3|19712.3|0
1727821930000|2024-10-01 22:32:10|19729.1|19715.1|19730.3|19716.3|19731.3|19717.3|19729.1|19715.1|0
1727821940000|2024-10-01 22:32:20|19729.8|19715.8|19727.6|19713.6|19729.8|19715.8|19727.6|19713.6|0
1727821950000|2024-10-01 22:32:30|19727.5|19713.5|19728.8|19714.8|19728.8|19714.8|19727.5|19713.5|0
1727821960000|2024-10-01 22:32:40|19728.1|19714.1|19728.2|19714.2|19728.2|19714.2|19728.1|19714.1|0
1727821970000|2024-10-01 22:32:50|19729|19715|19730.6|19716.6|19730.6|19716.6|19729|19715|0
1727821980000|2024-10-01 22:33:00|19730.7|19716.7|19729.8|19715.8|19730.7|19716.7|19729.8|19715.8|0
1727821990000|2024-10-01 22:33:10|19729.2|19715.2|19729|19715|19729.3|19715.3|19728.8|19714.8|0
1727822000000|2024-10-01 22:33:20|19729.6|19715.6|19730.5|19716.5|19730.5|19716.5|19729.5|19715.5|0
1727822010000|2024-10-01 22:33:30|19730.3|19716.3|19726.8|19712.8|19730.3|19716.3|19726.8|19712.8|0
1727822020000|2024-10-01 22:33:40|19727.1|19713.1|19727|19713|19727.1|19713.1|19726.8|19712.8|0
1727822030000|2024-10-01 22:33:50|19726.8|19712.8|19727|19713|19727.1|19713.1|19726.8|19712.8|0
1727822040000|2024-10-01 22:34:00|19725.8|19711.8|19725.7|19711.7|19725.8|19711.8|19725.7|19711.7|0
1727822050000|2024-10-01 22:34:10|19726.2|19712.2|19727.1|19713.1|19727.1|19713.1|19725.3|19711.3|0
1727822060000|2024-10-01 22:34:20|19727|19713|19727|19713|19727.5|19713.5|19726.8|19712.8|0
1727822070000|2024-10-01 22:34:30|19727.1|19713.1|19728.1|19714.1|19728.1|19714.1|19727.1|19713.1|0
1727822080000|2024-10-01 22:34:40|19728.3|19714.3|19728.6|19714.6|19728.8|19714.8|19728.3|19714.3|0
1727822090000|2024-10-01 22:34:50|19728.7|19714.7|19729.1|19715.1|19729.1|19715.1|19728.7|19714.7|0
1727822100000|2024-10-01 22:35:00|19729|19715|19729.1|19715.1|19729.1|19715.1|19729|19715|0
1727822110000|2024-10-01 22:35:10|19729.5|19715.5|19730.7|19716.7|19731.1|19717.1|19729.5|19715.5|0
1727822120000|2024-10-01 22:35:20|19731.2|19717.2|19731.8|19717.8|19731.8|19717.8|19731|19717|0
1727822130000|2024-10-01 22:35:30|19732.1|19718.1|19733.8|19719.8|19734|19720|19732.1|19718.1|0
1727822140000|2024-10-01 22:35:40|19733.6|19719.6|19735.1|19721.1|19735.6|19721.6|19733.6|19719.6|0
1727822150000|2024-10-01 22:35:50|19735.2|19721.2|19734.7|19720.7|19735.2|19721.2|19734|19720|0
1727822160000|2024-10-01 22:36:00|19735|19721|19734.7|19720.7|19735.3|19721.3|19734.7|19720.7|0
1727822170000|2024-10-01 22:36:10|19734.5|19720.5|19735|19721|19735|19721|19734.5|19720.5|0
1727822180000|2024-10-01 22:36:20|19735.5|19721.5|19736.1|19722.1|19738.3|19724.3|19734.7|19720.7|0
1727822190000|2024-10-01 22:36:30|19738.1|19724.1|19739.7|19725.7|19739.8|19725.8|19738.1|19724.1|0
1727822200000|2024-10-01 22:36:40|19739.6|19725.6|19738.7|19724.7|19739.6|19725.6|19737.7|19723.7|0
1727822210000|2024-10-01 22:36:50|19739.1|19725.1|19738|19724|19739.1|19725.1|19738|19724|0
1727822220000|2024-10-01 22:37:00|19738.3|19724.3|19737.5|19723.5|19739.2|19725.2|19737.5|19723.5|0
1727822230000|2024-10-01 22:37:10|19737.3|19723.3|19737.6|19723.6|19737.6|19723.6|19737|19723|0
1727822240000|2024-10-01 22:37:20|19737.5|19723.5|19738|19724|19738.5|19724.5|19737.5|19723.5|0
1727822250000|2024-10-01 22:37:30|19737.8|19723.8|19736.7|19722.7|19737.8|19723.8|19736.7|19722.7|0
1727822260000|2024-10-01 22:37:40|19737.5|19723.5|19736.8|19722.8|19737.5|19723.5|19736.8|19722.8|0
1727822270000|2024-10-01 22:37:50|19736.7|19722.7|19734.6|19720.6|19736.7|19722.7|19734.6|19720.6|0
1727822280000|2024-10-01 22:38:00|19734.1|19720.1|19734.7|19720.7|19734.7|19720.7|19734.1|19720.1|0
1727822290000|2024-10-01 22:38:10|19734.8|19720.8|19736.2|19722.2|19736.2|19722.2|19734.8|19720.8|0
1727822300000|2024-10-01 22:38:20|19736.6|19722.6|19736.7|19722.7|19736.7|19722.7|19736.5|19722.5|0
1727822310000|2024-10-01 22:38:30|19736.8|19722.8|19737.1|19723.1|19737.1|19723.1|19736.8|19722.8|0
1727822320000|2024-10-01 22:38:40|19737|19723|19737.3|19723.3|19737.3|19723.3|19736.8|19722.8|0
1727822340000|2024-10-01 22:39:00|19737.5|19723.5|19737.6|19723.6|19737.6|19723.6|19737.5|19723.5|0
1727822350000|2024-10-01 22:39:10|19738.2|19724.2|19739.6|19725.6|19739.6|19725.6|19738.2|19724.2|0
1727822370000|2024-10-01 22:39:30|19738.7|19724.7|19740.5|19726.5|19740.6|19726.6|19738.7|19724.7|0
1727822380000|2024-10-01 22:39:40|19740.7|19726.7|19741|19727|19741|19727|19740.6|19726.6|0
1727822390000|2024-10-01 22:39:50|19741.1|19727.1|19740.5|19726.5|19741.1|19727.1|19740.2|19726.2|0
1727822400000|2024-10-01 22:40:00|19740.6|19726.6|19738.7|19724.7|19740.6|19726.6|19738.7|19724.7|0
1727822410000|2024-10-01 22:40:10|19738.5|19724.5|19737.8|19723.8|19738.5|19724.5|19737.7|19723.7|0
1727822420000|2024-10-01 22:40:20|19737.7|19723.7|19736.6|19722.6|19737.7|19723.7|19736.6|19722.6|0
1727822430000|2024-10-01 22:40:30|19736.3|19722.3|19736.7|19722.7|19737.2|19723.2|19736.3|19722.3|0
1727822440000|2024-10-01 22:40:40|19736.8|19722.8|19737.6|19723.6|19737.8|19723.8|19736.8|19722.8|0
1727822450000|2024-10-01 22:40:50|19737.7|19723.7|19734|19720|19737.7|19723.7|19734|19720|0
1727822460000|2024-10-01 22:41:00|19734.2|19720.2|19733.3|19719.3|19734.3|19720.3|19733.3|19719.3|0
1727822470000|2024-10-01 22:41:10|19733.2|19719.2|19733.7|19719.7|19733.7|19719.7|19732.7|19718.7|0
1727822480000|2024-10-01 22:41:20|19733.6|19719.6|19734.1|19720.1|19734.1|19720.1|19733.5|19719.5|0
1727822490000|2024-10-01 22:41:30|19734.6|19720.6|19734.7|19720.7|19735.5|19721.5|19734.6|19720.6|0
1727822500000|2024-10-01 22:41:40|19735|19721|19734.8|19720.8|19735|19721|19734.2|19720.2|0
1727822510000|2024-10-01 22:41:50|19735.1|19721.1|19735.7|19721.7|19735.7|19721.7|19735.1|19721.1|0
1727822520000|2024-10-01 22:42:00|19735.6|19721.6|19735.1|19721.1|19735.6|19721.6|19735.1|19721.1|0
1727822530000|2024-10-01 22:42:10|19735|19721|19735.3|19721.3|19735.7|19721.7|19735|19721|0
1727822540000|2024-10-01 22:42:20|19735.2|19721.2|19735.1|19721.1|19735.2|19721.2|19735.1|19721.1|0
1727822550000|2024-10-01 22:42:30|19735.3|19721.3|19735.2|19721.2|19735.5|19721.5|19735.2|19721.2|0
1727822560000|2024-10-01 22:42:40|19734.1|19720.1|19733.8|19719.8|19734.1|19720.1|19733.8|19719.8|0
1727822570000|2024-10-01 22:42:50|19733.7|19719.7|19730.5|19716.5|19733.8|19719.8|19730.1|19716.1|0
1727822580000|2024-10-01 22:43:00|19729.6|19715.6|19730.7|19716.7|19731|19717|19729.3|19715.3|0
1727822590000|2024-10-01 22:43:10|19730.8|19716.8|19730.8|19716.8|19730.8|19716.8|19730.7|19716.7|0
1727822600000|2024-10-01 22:43:20|19730.5|19716.5|19730.6|19716.6|19730.6|19716.6|19730.5|19716.5|0
1727822610000|2024-10-01 22:43:30|19730.5|19716.5|19728.5|19714.5|19731.5|19717.5|19728.5|19714.5|0
1727822620000|2024-10-01 22:43:40|19728.3|19714.3|19724.3|19710.3|19728.8|19714.8|19724.3|19710.3|0
1727822630000|2024-10-01 22:43:50|19725.1|19711.1|19723.3|19709.3|19725.1|19711.1|19723.3|19709.3|0
1727822640000|2024-10-01 22:44:00|19723.2|19709.2|19724.1|19710.1|19724.1|19710.1|19722.8|19708.8|0
1727822650000|2024-10-01 22:44:10|19724.7|19710.7|19721.7|19707.7|19725.5|19711.5|19721.7|19707.7|0
1727822660000|2024-10-01 22:44:20|19721.3|19707.3|19719.6|19705.6|19721.3|19707.3|19719.3|19705.3|0
1727822670000|2024-10-01 22:44:30|19720|19706|19719|19705|19720.2|19706.2|19718.8|19704.8|0
1727822680000|2024-10-01 22:44:40|19718.6|19704.6|19704.6|19690.6|19718.6|19704.6|19704.6|19690.6|0
1727822690000|2024-10-01 22:44:50|19703.6|19689.6|19708.3|19694.3|19708.3|19694.3|19702.7|19688.7|0
1727822700000|2024-10-01 22:45:00|19709.2|19695.2|19712.3|19698.3|19712.6|19698.6|19709.2|19695.2|0
1727822710000|2024-10-01 22:45:10|19712|19698|19713.3|19699.3|19713.8|19699.8|19712|19698|0
1727822720000|2024-10-01 22:45:20|19713.5|19699.5|19718.1|19704.1|19718.1|19704.1|19713.5|19699.5|0
1727822730000|2024-10-01 22:45:30|19717.8|19703.8|19718|19704|19718|19704|19717.7|19703.7|0
1727822740000|2024-10-01 22:45:40|19718.2|19704.2|19716|19702|19718.2|19704.2|19716|19702|0
1727822750000|2024-10-01 22:45:50|19715.5|19701.5|19715.3|19701.3|19715.8|19701.8|19715|19701|0
1727822760000|2024-10-01 22:46:00|19716.1|19702.1|19717.8|19703.8|19719|19705|19716.1|19702.1|0
1727822770000|2024-10-01 22:46:10|19718|19704|19716.6|19702.6|19718.3|19704.3|19716.5|19702.5|0
1727822780000|2024-10-01 22:46:20|19715.1|19701.1|19715.1|19701.1|19715.1|19701.1|19714|19700|0
1727822790000|2024-10-01 22:46:30|19715|19701|19712.1|19698.1|19715|19701|19712.1|19698.1|0
1727822800000|2024-10-01 22:46:40|19712.2|19698.2|19712.5|19698.5|19712.5|19698.5|19712.1|19698.1|0
1727822810000|2024-10-01 22:46:50|19712.3|19698.3|19713.3|19699.3|19715.6|19701.6|19712.2|19698.2|0
1727822820000|2024-10-01 22:47:00|19713.5|19699.5|19714.2|19700.2|19714.2|19700.2|19713.3|19699.3|0
1727822830000|2024-10-01 22:47:10|19714.3|19700.3|19715.3|19701.3|19715.3|19701.3|19714.2|19700.2|0
1727822840000|2024-10-01 22:47:20|19715.1|19701.1|19715.1|19701.1|19715.2|19701.2|19715|19701|0
1727822850000|2024-10-01 22:47:30|19715|19701|19714.8|19700.8|19715.1|19701.1|19714.8|19700.8|0
1727822860000|2024-10-01 22:47:40|19713.3|19699.3|19712.7|19698.7|19713.3|19699.3|19712.7|19698.7|0
1727822870000|2024-10-01 22:47:50|19712.8|19698.8|19716.3|19702.3|19716.6|19702.6|19712.8|19698.8|0
1727822880000|2024-10-01 22:48:00|19716.6|19702.6|19717.5|19703.5|19717.5|19703.5|19716.6|19702.6|0
1727822890000|2024-10-01 22:48:10|19717.6|19703.6|19719|19705|19719.6|19705.6|19717.6|19703.6|0
1727822900000|2024-10-01 22:48:20|19718.3|19704.3|19717.7|19703.7|19719.2|19705.2|19717.5|19703.5|0
1727822910000|2024-10-01 22:48:30|19717.6|19703.6|19717|19703|19717.6|19703.6|19717|19703|0
1727822920000|2024-10-01 22:48:40|19717.7|19703.7|19718.6|19704.6|19718.7|19704.7|19717.5|19703.5|0
1727822930000|2024-10-01 22:48:50|19718.5|19704.5|19719.8|19705.8|19719.8|19705.8|19718|19704|0
1727822940000|2024-10-01 22:49:00|19720.2|19706.2|19720.5|19706.5|19721.6|19707.6|19719.1|19705.1|0
1727822950000|2024-10-01 22:49:10|19720.7|19706.7|19720.8|19706.8|19720.8|19706.8|19720.5|19706.5|0
1727822960000|2024-10-01 22:49:20|19720.7|19706.7|19721.1|19707.1|19721.1|19707.1|19720.3|19706.3|0
1727822970000|2024-10-01 22:49:30|19721.8|19707.8|19720.7|19706.7|19721.8|19707.8|19720.5|19706.5|0
1727822980000|2024-10-01 22:49:40|19719|19705|19710.6|19696.6|19719|19705|19709.8|19695.8|0
1727822990000|2024-10-01 22:49:50|19711.1|19697.1|19710.3|19696.3|19711.6|19697.6|19710|19696|0
1727823000000|2024-10-01 22:50:00|19707|19693|19706.7|19692.7|19710.2|19696.2|19706.7|19692.7|0
1727823010000|2024-10-01 22:50:10|19707.8|19693.8|19706.5|19692.5|19708.5|19694.5|19705.3|19691.3|0
1727823020000|2024-10-01 22:50:20|19706.3|19692.3|19710.1|19696.1|19710.3|19696.3|19706.3|19692.3|0
1727823030000|2024-10-01 22:50:30|19710.5|19696.5|19711.2|19697.2|19711.2|19697.2|19709.2|19695.2|0
1727823040000|2024-10-01 22:50:40|19711.1|19697.1|19711.6|19697.6|19712.1|19698.1|19711.1|19697.1|0
1727823050000|2024-10-01 22:50:50|19712|19698|19713|19699|19713|19699|19711.3|19697.3|0
1727823060000|2024-10-01 22:51:00|19713.2|19699.2|19712.5|19698.5|19713.3|19699.3|19712.5|19698.5|0
1727823070000|2024-10-01 22:51:10|19712.3|19698.3|19713|19699|19713.2|19699.2|19712.3|19698.3|0
1727823080000|2024-10-01 22:51:20|19714.3|19700.3|19713.8|19699.8|19715.6|19701.6|19713.8|19699.8|0
1727823090000|2024-10-01 22:51:30|19713.6|19699.6|19712.7|19698.7|19713.6|19699.6|19712.5|19698.5|0
1727823100000|2024-10-01 22:51:40|19712.8|19698.8|19715.2|19701.2|19715.2|19701.2|19712.7|19698.7|0
1727823110000|2024-10-01 22:51:50|19715|19701|19714.2|19700.2|19715|19701|19714.1|19700.1|0
1727823120000|2024-10-01 22:52:00|19714.8|19700.8|19713.5|19699.5|19715|19701|19712.6|19698.6|0
1727823130000|2024-10-01 22:52:10|19712.8|19698.8|19712|19698|19712.8|19698.8|19710.8|19696.8|0
1727823140000|2024-10-01 22:52:20|19711.8|19697.8|19714.1|19700.1|19714.1|19700.1|19711.8|19697.8|0
1727823150000|2024-10-01 22:52:30|19714|19700|19712.7|19698.7|19714|19700|19711.8|19697.8|0
1727823160000|2024-10-01 22:52:40|19712.6|19698.6|19715.1|19701.1|19715.1|19701.1|19712.6|19698.6|0
1727823170000|2024-10-01 22:52:50|19715.2|19701.2|19713.8|19699.8|19715.2|19701.2|19713.6|19699.6|0
1727823180000|2024-10-01 22:53:00|19714|19700|19714.5|19700.5|19714.7|19700.7|19713.7|19699.7|0
1727823190000|2024-10-01 22:53:10|19714.6|19700.6|19715.3|19701.3|19717.1|19703.1|19714.6|19700.6|0
1727823200000|2024-10-01 22:53:20|19715.2|19701.2|19717.2|19703.2|19717.2|19703.2|19715.2|19701.2|0
1727823210000|2024-10-01 22:53:30|19717.1|19703.1|19715.2|19701.2|19718|19704|19715.2|19701.2|0
1727823220000|2024-10-01 22:53:40|19715.3|19701.3|19715|19701|19715.3|19701.3|19715|19701|0
1727823230000|2024-10-01 22:53:50|19714.8|19700.8|19712.5|19698.5|19714.8|19700.8|19712.5|19698.5|0
1727823240000|2024-10-01 22:54:00|19713.2|19699.2|19713.1|19699.1|19713.2|19699.2|19713.1|19699.1|0
1727823250000|2024-10-01 22:54:10|19714.3|19700.3|19714.6|19700.6|19714.7|19700.7|19714.1|19700.1|0
1727823270000|2024-10-01 22:54:30|19714.7|19700.7|19714.6|19700.6|19714.7|19700.7|19714.1|19700.1|0
1727823280000|2024-10-01 22:54:40|19713.6|19699.6|19714.1|19700.1|19714.2|19700.2|19713.6|19699.6|0
1727823290000|2024-10-01 22:54:50|19713.6|19699.6|19712.3|19698.3|19713.6|19699.6|19711.7|19697.7|0
1727823300000|2024-10-01 22:55:00|19712.5|19698.5|19714.3|19700.3|19714.3|19700.3|19712.5|19698.5|0
1727823310000|2024-10-01 22:55:10|19714.5|19700.5|19716.8|19702.8|19717.1|19703.1|19714.5|19700.5|0
1727823320000|2024-10-01 22:55:20|19717|19703|19717.7|19703.7|19718.7|19704.7|19717|19703|0
1727823330000|2024-10-01 22:55:30|19717.8|19703.8|19718.2|19704.2|19718.2|19704.2|19717.8|19703.8|0
1727823340000|2024-10-01 22:55:40|19718.1|19704.1|19718.1|19704.1|19718.1|19704.1|19717.7|19703.7|0
1727823350000|2024-10-01 22:55:50|19718|19704|19717.7|19703.7|19718.1|19704.1|19717.7|19703.7|0
1727823360000|2024-10-01 22:56:00|19717.8|19703.8|19718.8|19704.8|19718.8|19704.8|19717.6|19703.6|0
1727823370000|2024-10-01 22:56:10|19719|19705|19718.3|19704.3|19719|19705|19718.2|19704.2|0
1727823380000|2024-10-01 22:56:20|19718.5|19704.5|19718.5|19704.5|19718.5|19704.5|19718.5|19704.5|0
1727823390000|2024-10-01 22:56:30|19718.3|19704.3|19718.6|19704.6|19718.6|19704.6|19718.3|19704.3|0
1727823400000|2024-10-01 22:56:40|19718.5|19704.5|19719.3|19705.3|19720.7|19706.7|19718.5|19704.5|0
1727823410000|2024-10-01 22:56:50|19720.5|19706.5|19721.8|19707.8|19721.8|19707.8|19720.5|19706.5|0
1727823420000|2024-10-01 22:57:00|19721.7|19707.7|19721|19707|19721.7|19707.7|19721|19707|0
1727823430000|2024-10-01 22:57:10|19721.1|19707.1|19721.1|19707.1|19721.1|19707.1|19721|19707|0
1727823440000|2024-10-01 22:57:20|19721.6|19707.6|19722.3|19708.3|19722.5|19708.5|19721.6|19707.6|0
1727823450000|2024-10-01 22:57:30|19722.5|19708.5|19722.3|19708.3|19722.5|19708.5|19722.3|19708.3|0
1727823460000|2024-10-01 22:57:40|19722.5|19708.5|19723|19709|19723.1|19709.1|19722.3|19708.3|0
1727823470000|2024-10-01 22:57:50|19723.3|19709.3|19723.7|19709.7|19723.7|19709.7|19722.2|19708.2|0
1727823480000|2024-10-01 22:58:00|19724.2|19710.2|19724.3|19710.3|19724.3|19710.3|19724.2|19710.2|0
1727823490000|2024-10-01 22:58:10|19724.2|19710.2|19724.3|19710.3|19724.3|19710.3|19724.2|19710.2|0
1727823500000|2024-10-01 22:58:20|19724.2|19710.2|19722.2|19708.2|19724.2|19710.2|19721.2|19707.2|0
1727823510000|2024-10-01 22:58:30|19722.3|19708.3|19721|19707|19723.2|19709.2|19719.3|19705.3|0
1727823520000|2024-10-01 22:58:40|19720.8|19706.8|19720|19706|19721|19707|19719.8|19705.8|0
1727823530000|2024-10-01 22:58:50|19719.8|19705.8|19713.1|19699.1|19719.8|19705.8|19713.1|19699.1|0
1727823540000|2024-10-01 22:59:00|19713.5|19699.5|19712.3|19698.3|19713.5|19699.5|19712.1|19698.1|0
1727823550000|2024-10-01 22:59:10|19712.5|19698.5|19711.1|19697.1|19712.5|19698.5|19709.8|19695.8|0
1727823560000|2024-10-01 22:59:20|19711.2|19697.2|19711.8|19697.8|19714.2|19700.2|19711.2|19697.2|0
1727823570000|2024-10-01 22:59:30|19712.7|19698.7|19713.3|19699.3|19713.3|19699.3|19712.7|19698.7|0
1727823580000|2024-10-01 22:59:40|19712.6|19698.6|19712.5|19698.5|19712.6|19698.6|19712|19698|0
1727823590000|2024-10-01 22:59:50|19712|19698|19714.7|19700.7|19715.1|19701.1|19711.7|19697.7|0
1727823600000|2024-10-01 23:00:00|19716.1|19702.1|19717.6|19703.6|19718.3|19704.3|19715.1|19701.1|0
1727823610000|2024-10-01 23:00:10|19717.5|19703.5|19717.2|19703.2|19717.5|19703.5|19717|19703|0
1727823620000|2024-10-01 23:00:20|19717.3|19703.3|19718.2|19704.2|19718.2|19704.2|19717.1|19703.1|0
1727823630000|2024-10-01 23:00:30|19718.3|19704.3|19717.7|19703.7|19718.3|19704.3|19717.5|19703.5|0
1727823640000|2024-10-01 23:00:40|19717.6|19703.6|19717.8|19703.8|19717.8|19703.8|19717.2|19703.2|0
1727823650000|2024-10-01 23:00:50|19718|19704|19718.6|19704.6|19718.6|19704.6|19717.6|19703.6|0
1727823660000|2024-10-01 23:01:00|19718.5|19704.5|19718.2|19704.2|19718.5|19704.5|19717.6|19703.6|0
1727823670000|2024-10-01 23:01:10|19717.5|19703.5|19717|19703|19717.7|19703.7|19717|19703|0
1727823680000|2024-10-01 23:01:20|19717.2|19703.2|19717.3|19703.3|19717.6|19703.6|19717.2|19703.2|0
1727823690000|2024-10-01 23:01:30|19717.5|19703.5|19717.3|19703.3|19717.5|19703.5|19717.3|19703.3|0
1727823700000|2024-10-01 23:01:40|19715.8|19701.8|19716.5|19702.5|19717.1|19703.1|19715.7|19701.7|0
1727823710000|2024-10-01 23:01:50|19716.6|19702.6|19715.5|19701.5|19716.6|19702.6|19715.3|19701.3|0
1727823720000|2024-10-01 23:02:00|19715.3|19701.3|19716.3|19702.3|19716.3|19702.3|19715.3|19701.3|0
1727823730000|2024-10-01 23:02:10|19716.2|19702.2|19716.3|19702.3|19716.3|19702.3|19716.2|19702.2|0
1727823740000|2024-10-01 23:02:20|19716.2|19702.2|19714.1|19700.1|19716.2|19702.2|19713.8|19699.8|0
1727823750000|2024-10-01 23:02:30|19714.2|19700.2|19713.7|19699.7|19715.5|19701.5|19713.6|19699.6|0
1727823760000|2024-10-01 23:02:40|19714.2|19700.2|19712.3|19698.3|19714.2|19700.2|19712.3|19698.3|0
1727823770000|2024-10-01 23:02:50|19712.2|19698.2|19713.5|19699.5|19713.5|19699.5|19712.2|19698.2|0
1727823780000|2024-10-01 23:03:00|19715.5|19701.5|19715.1|19701.1|19715.5|19701.5|19715.1|19701.1|0
1727823790000|2024-10-01 23:03:10|19715.3|19701.3|19715.6|19701.6|19715.8|19701.8|19715.2|19701.2|0
1727823800000|2024-10-01 23:03:20|19715.5|19701.5|19715.5|19701.5|19715.6|19701.6|19715.1|19701.1|0
1727823810000|2024-10-01 23:03:30|19715.3|19701.3|19715.8|19701.8|19715.8|19701.8|19715.3|19701.3|0
1727823820000|2024-10-01 23:03:40|19716.1|19702.1|19716.1|19702.1|19716.1|19702.1|19716.1|19702.1|0
1727823830000|2024-10-01 23:03:50|19715.7|19701.7|19717.3|19703.3|19717.3|19703.3|19715.7|19701.7|0
1727823840000|2024-10-01 23:04:00|19717.5|19703.5|19717.8|19703.8|19718.1|19704.1|19717.5|19703.5|0
1727823850000|2024-10-01 23:04:10|19716.6|19702.6|19717|19703|19717.3|19703.3|19716.6|19702.6|0
1727823860000|2024-10-01 23:04:20|19717.1|19703.1|19718.1|19704.1|19719|19705|19717.1|19703.1|0
1727823870000|2024-10-01 23:04:30|19719.1|19705.1|19722.3|19708.3|19722.3|19708.3|19719.1|19705.1|0
1727823880000|2024-10-01 23:04:40|19721.3|19707.3|19721.6|19707.6|19721.6|19707.6|19720.3|19706.3|0
1727823890000|2024-10-01 23:04:50|19721.7|19707.7|19718.2|19704.2|19722|19708|19718.2|19704.2|0
1727823900000|2024-10-01 23:05:00|19718.1|19704.1|19717.5|19703.5|19718.8|19704.8|19717.5|19703.5|0
1727823910000|2024-10-01 23:05:10|19717.2|19703.2|19717|19703|19717.2|19703.2|19716.8|19702.8|0
1727823920000|2024-10-01 23:05:20|19716.6|19702.6|19716.2|19702.2|19716.7|19702.7|19716.2|19702.2|0
1727823930000|2024-10-01 23:05:30|19716.5|19702.5|19717.3|19703.3|19717.3|19703.3|19716.5|19702.5|0
1727823940000|2024-10-01 23:05:40|19717.5|19703.5|19717.6|19703.6|19717.6|19703.6|19717.5|19703.5|0
1727823950000|2024-10-01 23:05:50|19717.5|19703.5|19717.5|19703.5|19717.5|19703.5|19717.2|19703.2|0
1727823960000|2024-10-01 23:06:00|19717.3|19703.3|19717.8|19703.8|19718.2|19704.2|19717.3|19703.3|0
1727823970000|2024-10-01 23:06:10|19718|19704|19713.8|19699.8|19718.1|19704.1|19713.8|19699.8|0
1727823980000|2024-10-01 23:06:20|19713.1|19699.1|19712.7|19698.7|19713.1|19699.1|19710.8|19696.8|0
1727823990000|2024-10-01 23:06:30|19712.2|19698.2|19710.6|19696.6|19712.2|19698.2|19710.5|19696.5|0
1727824000000|2024-10-01 23:06:40|19710.5|19696.5|19713.1|19699.1|19713.1|19699.1|19710.5|19696.5|0
1727824010000|2024-10-01 23:06:50|19713.3|19699.3|19713.1|19699.1|19714.3|19700.3|19713.1|19699.1|0
1727824020000|2024-10-01 23:07:00|19713.2|19699.2|19711.5|19697.5|19713.6|19699.6|19711.5|19697.5|0
1727824030000|2024-10-01 23:07:10|19711|19697|19713|19699|19713|19699|19710.6|19696.6|0
1727824040000|2024-10-01 23:07:20|19712.8|19698.8|19714.3|19700.3|19714.3|19700.3|19712.8|19698.8|0
1727824050000|2024-10-01 23:07:30|19714.1|19700.1|19713.8|19699.8|19714.1|19700.1|19713.8|19699.8|0
1727824060000|2024-10-01 23:07:40|19714.8|19700.8|19715|19701|19715|19701|19714.6|19700.6|0
1727824070000|2024-10-01 23:07:50|19715.6|19701.6|19716.7|19702.7|19716.7|19702.7|19715.6|19701.6|0
1727824080000|2024-10-01 23:08:00|19716.8|19702.8|19717.8|19703.8|19717.8|19703.8|19716.8|19702.8|0
1727824090000|2024-10-01 23:08:10|19717.7|19703.7|19720|19706|19720.2|19706.2|19717.7|19703.7|0
1727824100000|2024-10-01 23:08:20|19720.6|19706.6|19720.7|19706.7|19721|19707|19720.6|19706.6|0
1727824110000|2024-10-01 23:08:30|19720.1|19706.1|19722.2|19708.2|19722.5|19708.5|19720.1|19706.1|0
1727824120000|2024-10-01 23:08:40|19722.3|19708.3|19724.2|19710.2|19724.2|19710.2|19722.1|19708.1|0
1727824130000|2024-10-01 23:08:50|19724.3|19710.3|19725.5|19711.5|19725.6|19711.6|19724.3|19710.3|0
1727824140000|2024-10-01 23:09:00|19725.1|19711.1|19727.2|19713.2|19727.6|19713.6|19725.1|19711.1|0
1727824150000|2024-10-01 23:09:10|19727.5|19713.5|19723.2|19709.2|19727.5|19713.5|19723.2|19709.2|0
1727824160000|2024-10-01 23:09:20|19722.6|19708.6|19719.8|19705.8|19722.6|19708.6|19719.2|19705.2|0
1727824170000|2024-10-01 23:09:30|19719.1|19705.1|19718.3|19704.3|19719.5|19705.5|19718|19704|0
1727824180000|2024-10-01 23:09:40|19718.2|19704.2|19719.1|19705.1|19719.2|19705.2|19718.2|19704.2|0
1727824190000|2024-10-01 23:09:50|19719.2|19705.2|19719|19705|19720.2|19706.2|19719|19705|0
1727824200000|2024-10-01 23:10:00|19719.2|19705.2|19719|19705|19719.3|19705.3|19719|19705|0
1727824210000|2024-10-01 23:10:10|19719.2|19705.2|19719.3|19705.3|19719.3|19705.3|19718.6|19704.6|0
1727824220000|2024-10-01 23:10:20|19718.6|19704.6|19719.5|19705.5|19719.5|19705.5|19718.6|19704.6|0
1727824230000|2024-10-01 23:10:30|19718.8|19704.8|19719.2|19705.2|19719.2|19705.2|19718.8|19704.8|0
1727824240000|2024-10-01 23:10:40|19719.8|19705.8|19721.2|19707.2|19721.2|19707.2|19719.8|19705.8|0
1727824250000|2024-10-01 23:10:50|19721.1|19707.1|19721.8|19707.8|19721.8|19707.8|19721.1|19707.1|0
1727824260000|2024-10-01 23:11:00|19722.6|19708.6|19722.6|19708.6|19722.7|19708.7|19722.6|19708.6|0
1727824280000|2024-10-01 23:11:20|19722.7|19708.7|19723.6|19709.6|19723.6|19709.6|19722.7|19708.7|0
1727824290000|2024-10-01 23:11:30|19723.7|19709.7|19721.7|19707.7|19723.7|19709.7|19721.3|19707.3|0
1727824300000|2024-10-01 23:11:40|19722|19708|19722.2|19708.2|19722.2|19708.2|19721.7|19707.7|0
1727824310000|2024-10-01 23:11:50|19722.6|19708.6|19723|19709|19723.1|19709.1|19722.5|19708.5|0
1727824320000|2024-10-01 23:12:00|19722.8|19708.8|19723.1|19709.1|19723.1|19709.1|19722.8|19708.8|0
1727824330000|2024-10-01 23:12:10|19722.7|19708.7|19722.5|19708.5|19722.7|19708.7|19722.5|19708.5|0
1727824340000|2024-10-01 23:12:20|19722.6|19708.6|19722.8|19708.8|19723.3|19709.3|19722.6|19708.6|0
1727824350000|2024-10-01 23:12:30|19722.7|19708.7|19722.8|19708.8|19723|19709|19722.1|19708.1|0
1727824360000|2024-10-01 23:12:40|19723|19709|19726.8|19712.8|19727.1|19713.1|19723|19709|0
1727824370000|2024-10-01 23:12:50|19727.3|19713.3|19727.5|19713.5|19727.5|19713.5|19727.1|19713.1|0
1727824380000|2024-10-01 23:13:00|19727.2|19713.2|19728.5|19714.5|19728.7|19714.7|19727|19713|0
1727824390000|2024-10-01 23:13:10|19728.8|19714.8|19729.2|19715.2|19730.8|19716.8|19727.6|19713.6|0
1727824400000|2024-10-01 23:13:20|19729.3|19715.3|19729|19715|19729.3|19715.3|19728.6|19714.6|0
1727824410000|2024-10-01 23:13:30|19728.8|19714.8|19727.8|19713.8|19728.8|19714.8|19727.8|19713.8|0
1727824420000|2024-10-01 23:13:40|19727.7|19713.7|19727.2|19713.2|19727.7|19713.7|19727|19713|0
1727824430000|2024-10-01 23:13:50|19727|19713|19726.7|19712.7|19727|19713|19726.5|19712.5|0
1727824440000|2024-10-01 23:14:00|19726.8|19712.8|19726.7|19712.7|19728.1|19714.1|19726.7|19712.7|0
1727824450000|2024-10-01 23:14:10|19726.6|19712.6|19725.1|19711.1|19726.7|19712.7|19724.6|19710.6|0
1727824460000|2024-10-01 23:14:20|19725|19711|19725.6|19711.6|19725.6|19711.6|19724.8|19710.8|0
1727824470000|2024-10-01 23:14:30|19725.8|19711.8|19727.6|19713.6|19727.6|19713.6|19725.8|19711.8|0
1727824480000|2024-10-01 23:14:40|19727.7|19713.7|19729.8|19715.8|19730.2|19716.2|19727.7|19713.7|0
1727824490000|2024-10-01 23:14:50|19729.7|19715.7|19730.3|19716.3|19730.3|19716.3|19729.6|19715.6|0
1727824500000|2024-10-01 23:15:00|19730.2|19716.2|19731.1|19717.1|19731.1|19717.1|19729|19715|0
1727824510000|2024-10-01 23:15:10|19731.3|19717.3|19733.1|19719.1|19733.1|19719.1|19731.1|19717.1|0
1727824520000|2024-10-01 23:15:20|19731.6|19717.6|19732.8|19718.8|19732.8|19718.8|19731.6|19717.6|0
1727824530000|2024-10-01 23:15:30|19732.1|19718.1|19732.3|19718.3|19732.5|19718.5|19731.6|19717.6|0
1727824540000|2024-10-01 23:15:40|19732.2|19718.2|19732.2|19718.2|19732.2|19718.2|19731.6|19717.6|0
1727824550000|2024-10-01 23:15:50|19732.1|19718.1|19732.1|19718.1|19732.8|19718.8|19732|19718|0
1727824560000|2024-10-01 23:16:00|19732|19718|19732.1|19718.1|19733|19719|19732|19718|0
1727824570000|2024-10-01 23:16:10|19732|19718|19733.2|19719.2|19733.2|19719.2|19732|19718|0
1727824580000|2024-10-01 23:16:20|19732.2|19718.2|19733|19719|19733|19719|19732|19718|0
1727824590000|2024-10-01 23:16:30|19733.1|19719.1|19733.2|19719.2|19733.3|19719.3|19733|19719|0
1727824600000|2024-10-01 23:16:40|19733.3|19719.3|19734.5|19720.5|19734.5|19720.5|19732.3|19718.3|0
1727824610000|2024-10-01 23:16:50|19734.3|19720.3|19732.5|19718.5|19734.6|19720.6|19732.5|19718.5|0
1727824620000|2024-10-01 23:17:00|19732.2|19718.2|19732.6|19718.6|19733.3|19719.3|19732.2|19718.2|0
1727824630000|2024-10-01 23:17:10|19732.5|19718.5|19731.5|19717.5|19732.5|19718.5|19731.5|19717.5|0
1727824640000|2024-10-01 23:17:20|19730.3|19716.3|19728.7|19714.7|19730.3|19716.3|19728.7|19714.7|0
1727824650000|2024-10-01 23:17:30|19728.8|19714.8|19728.3|19714.3|19729.1|19715.1|19728|19714|0
1727824660000|2024-10-01 23:17:40|19728.5|19714.5|19729.5|19715.5|19729.7|19715.7|19728.3|19714.3|0
1727824670000|2024-10-01 23:17:50|19729.6|19715.6|19734|19720|19734|19720|19729.6|19715.6|0
1727824680000|2024-10-01 23:18:00|19734.2|19720.2|19732.3|19718.3|19734.3|19720.3|19732.3|19718.3|0
1727824690000|2024-10-01 23:18:10|19732.8|19718.8|19731|19717|19732.8|19718.8|19731|19717|0
1727824700000|2024-10-01 23:18:20|19728.7|19714.7|19726.6|19712.6|19728.7|19714.7|19726.6|19712.6|0
1727824710000|2024-10-01 23:18:30|19726.3|19712.3|19725.5|19711.5|19726.3|19712.3|19724.8|19710.8|0
1727824720000|2024-10-01 23:18:40|19725.6|19711.6|19725.5|19711.5|19726.8|19712.8|19725.5|19711.5|0
1727824730000|2024-10-01 23:18:50|19725.1|19711.1|19721.6|19707.6|19725.2|19711.2|19721.6|19707.6|0
1727824740000|2024-10-01 23:19:00|19722.2|19708.2|19722|19708|19722.2|19708.2|19721.8|19707.8|0
1727824750000|2024-10-01 23:19:10|19722.3|19708.3|19721.2|19707.2|19722.3|19708.3|19721.2|19707.2|0
1727824760000|2024-10-01 23:19:20|19721.7|19707.7|19722.8|19708.8|19722.8|19708.8|19719|19705|0
1727824770000|2024-10-01 23:19:30|19723|19709|19722.3|19708.3|19723.2|19709.2|19722.2|19708.2|0
1727824780000|2024-10-01 23:19:40|19722.5|19708.5|19722.2|19708.2|19722.5|19708.5|19721.5|19707.5|0
1727824790000|2024-10-01 23:19:50|19722.1|19708.1|19721.8|19707.8|19722.1|19708.1|19720.3|19706.3|0
1727824800000|2024-10-01 23:20:00|19722.1|19708.1|19720|19706|19722.1|19708.1|19720|19706|0
1727824810000|2024-10-01 23:20:10|19719.8|19705.8|19717.6|19703.6|19719.8|19705.8|19717.6|19703.6|0
1727824820000|2024-10-01 23:20:20|19718.1|19704.1|19718.2|19704.2|19719|19705|19717.8|19703.8|0
1727824830000|2024-10-01 23:20:30|19718.1|19704.1|19717.6|19703.6|19718.2|19704.2|19717.2|19703.2|0
1727824840000|2024-10-01 23:20:40|19716.8|19702.8|19717.3|19703.3|19717.3|19703.3|19716.8|19702.8|0
1727824850000|2024-10-01 23:20:50|19717.5|19703.5|19717.3|19703.3|19717.7|19703.7|19716.7|19702.7|0
1727824860000|2024-10-01 23:21:00|19716.8|19702.8|19716.6|19702.6|19717.1|19703.1|19716.6|19702.6|0
1727824870000|2024-10-01 23:21:10|19717.5|19703.5|19718.1|19704.1|19718.1|19704.1|19716.7|19702.7|0
1727824880000|2024-10-01 23:21:20|19717.6|19703.6|19717.2|19703.2|19718.1|19704.1|19717.2|19703.2|0
1727824890000|2024-10-01 23:21:30|19716.8|19702.8|19715.7|19701.7|19717.3|19703.3|19715.1|19701.1|0
1727824900000|2024-10-01 23:21:40|19716|19702|19716.5|19702.5|19716.5|19702.5|19715.6|19701.6|0
1727824910000|2024-10-01 23:21:50|19716.6|19702.6|19716.5|19702.5|19717.7|19703.7|19716.5|19702.5|0
1727824920000|2024-10-01 23:22:00|19716.2|19702.2|19715.3|19701.3|19716.2|19702.2|19715|19701|0
1727824930000|2024-10-01 23:22:10|19714.8|19700.8|19715.7|19701.7|19715.7|19701.7|19714.8|19700.8|0
1727824940000|2024-10-01 23:22:20|19716.2|19702.2|19717.5|19703.5|19717.6|19703.6|19716.2|19702.2|0
1727824950000|2024-10-01 23:22:30|19717.8|19703.8|19716.1|19702.1|19718.3|19704.3|19716.1|19702.1|0
1727824960000|2024-10-01 23:22:40|19716|19702|19715.2|19701.2|19716|19702|19714.1|19700.1|0
1727824970000|2024-10-01 23:22:50|19715.5|19701.5|19713.3|19699.3|19715.8|19701.8|19713.2|19699.2|0
1727824980000|2024-10-01 23:23:00|19712.6|19698.6|19712.5|19698.5|19713.1|19699.1|19712.3|19698.3|0
1727824990000|2024-10-01 23:23:10|19711.1|19697.1|19711.3|19697.3|19711.3|19697.3|19708.2|19694.2|0
1727825000000|2024-10-01 23:23:20|19712|19698|19714.3|19700.3|19714.3|19700.3|19711.8|19697.8|0
1727825010000|2024-10-01 23:23:30|19714.5|19700.5|19715.5|19701.5|19715.5|19701.5|19714.2|19700.2|0
1727825020000|2024-10-01 23:23:40|19715.7|19701.7|19712.2|19698.2|19715.7|19701.7|19712.2|19698.2|0
1727825030000|2024-10-01 23:23:50|19712.1|19698.1|19710|19696|19712.1|19698.1|19709.2|19695.2|0
1727825040000|2024-10-01 23:24:00|19709.7|19695.7|19709|19695|19710.6|19696.6|19708.7|19694.7|0
1727825050000|2024-10-01 23:24:10|19708.1|19694.1|19709|19695|19710|19696|19707.8|19693.8|0
1727825060000|2024-10-01 23:24:20|19709.2|19695.2|19710|19696|19710.2|19696.2|19709.2|19695.2|0
1727825070000|2024-10-01 23:24:30|19710.2|19696.2|19707.8|19693.8|19710.5|19696.5|19707.8|19693.8|0
1727825080000|2024-10-01 23:24:40|19707.2|19693.2|19706.1|19692.1|19707.6|19693.6|19706.1|19692.1|0
1727825090000|2024-10-01 23:24:50|19705.6|19691.6|19706.5|19692.5|19707.6|19693.6|19705.2|19691.2|0
1727825100000|2024-10-01 23:25:00|19705.3|19691.3|19707.2|19693.2|19707.2|19693.2|19703.7|19689.7|0
1727825110000|2024-10-01 23:25:10|19707.8|19693.8|19709|19695|19710.1|19696.1|19707.8|19693.8|0
1727825120000|2024-10-01 23:25:20|19709.1|19695.1|19708.8|19694.8|19709.1|19695.1|19708.5|19694.5|0
1727825130000|2024-10-01 23:25:30|19708.7|19694.7|19709.8|19695.8|19709.8|19695.8|19708.7|19694.7|0
1727825140000|2024-10-01 23:25:40|19709.7|19695.7|19708|19694|19709.7|19695.7|19707.5|19693.5|0
1727825150000|2024-10-01 23:25:50|19708.1|19694.1|19708|19694|19708.1|19694.1|19708|19694|0
1727825160000|2024-10-01 23:26:00|19708.6|19694.6|19698.3|19684.3|19708.6|19694.6|19694.2|19680.2|0
1727825170000|2024-10-01 23:26:10|19699.6|19685.6|19694.3|19680.3|19699.8|19685.8|19694|19680|0
1727825180000|2024-10-01 23:26:20|19692.3|19678.3|19695.7|19681.7|19695.7|19681.7|19692.3|19678.3|0
1727825190000|2024-10-01 23:26:30|19693.6|19679.6|19696|19682|19697|19683|19693.6|19679.6|0
1727825200000|2024-10-01 23:26:40|19697|19683|19695.7|19681.7|19699.3|19685.3|19695.6|19681.6|0
1727825210000|2024-10-01 23:26:50|19696.1|19682.1|19693.7|19679.7|19696.1|19682.1|19692.6|19678.6|0
1727825220000|2024-10-01 23:27:00|19693.2|19679.2|19694.6|19680.6|19694.6|19680.6|19693.2|19679.2|0
1727825230000|2024-10-01 23:27:10|19695|19681|19694.6|19680.6|19695|19681|19693.6|19679.6|0
1727825240000|2024-10-01 23:27:20|19693.8|19679.8|19691.2|19677.2|19693.8|19679.8|19690.2|19676.2|0
1727825250000|2024-10-01 23:27:30|19691.7|19677.7|19690.8|19676.8|19691.8|19677.8|19690.8|19676.8|0
1727825260000|2024-10-01 23:27:40|19691.6|19677.6|19692.2|19678.2|19692.3|19678.3|19691.2|19677.2|0
1727825270000|2024-10-01 23:27:50|19691.7|19677.7|19691.6|19677.6|19691.7|19677.7|19690.3|19676.3|0
1727825280000|2024-10-01 23:28:00|19691.2|19677.2|19693.6|19679.6|19693.6|19679.6|19691.2|19677.2|0
1727825290000|2024-10-01 23:28:10|19696.3|19682.3|19696.8|19682.8|19696.8|19682.8|19696.3|19682.3|0
1727825300000|2024-10-01 23:28:20|19697.2|19683.2|19700.5|19686.5|19700.5|19686.5|19697|19683|0
1727825310000|2024-10-01 23:28:30|19700.6|19686.6|19702|19688|19702.1|19688.1|19700.1|19686.1|0
1727825320000|2024-10-01 23:28:40|19701.6|19687.6|19700|19686|19701.6|19687.6|19700|19686|0
1727825330000|2024-10-01 23:28:50|19699.8|19685.8|19702.3|19688.3|19702.3|19688.3|19699.8|19685.8|0
1727825340000|2024-10-01 23:29:00|19703.8|19689.8|19703.1|19689.1|19703.8|19689.8|19701.8|19687.8|0
1727825350000|2024-10-01 23:29:10|19702.7|19688.7|19703.6|19689.6|19703.8|19689.8|19702.7|19688.7|0
1727825360000|2024-10-01 23:29:20|19704.7|19690.7|19704.7|19690.7|19705.1|19691.1|19703.8|19689.8|0
1727825370000|2024-10-01 23:29:30|19704.8|19690.8|19704.1|19690.1|19704.8|19690.8|19703.1|19689.1|0
1727825380000|2024-10-01 23:29:40|19703.7|19689.7|19703.1|19689.1|19703.7|19689.7|19703|19689|0
1727825390000|2024-10-01 23:29:50|19703|19689|19702.3|19688.3|19703|19689|19702.2|19688.2|0
1727825400000|2024-10-01 23:30:00|19702.7|19688.7|19700.2|19686.2|19702.7|19688.7|19699.7|19685.7|0
1727825410000|2024-10-01 23:30:10|19698.8|19684.8|19698.1|19684.1|19699.5|19685.5|19698|19684|0
1727825420000|2024-10-01 23:30:20|19697.7|19683.7|19700.7|19686.7|19700.8|19686.8|19697.7|19683.7|0
1727825430000|2024-10-01 23:30:30|19700.8|19686.8|19701.7|19687.7|19701.8|19687.8|19700.8|19686.8|0
1727825440000|2024-10-01 23:30:40|19701.8|19687.8|19700.8|19686.8|19701.8|19687.8|19700.8|19686.8|0
1727825450000|2024-10-01 23:30:50|19701|19687|19700.6|19686.6|19701.1|19687.1|19700.2|19686.2|0
1727825460000|2024-10-01 23:31:00|19700.7|19686.7|19700|19686|19700.8|19686.8|19699.8|19685.8|0
1727825470000|2024-10-01 23:31:10|19699.8|19685.8|19700.5|19686.5|19700.6|19686.6|19699.8|19685.8|0
1727825480000|2024-10-01 23:31:20|19700.6|19686.6|19700.5|19686.5|19700.8|19686.8|19700|19686|0
1727825490000|2024-10-01 23:31:30|19700.3|19686.3|19701.2|19687.2|19701.2|19687.2|19700.3|19686.3|0
1727825500000|2024-10-01 23:31:40|19701.5|19687.5|19701|19687|19701.5|19687.5|19701|19687|0
1727825510000|2024-10-01 23:31:50|19700.8|19686.8|19700.8|19686.8|19700.8|19686.8|19700.8|19686.8|0
1727825520000|2024-10-01 23:32:00|19701|19687|19702.6|19688.6|19702.6|19688.6|19701|19687|0
1727825530000|2024-10-01 23:32:10|19702.5|19688.5|19703.6|19689.6|19703.6|19689.6|19702.2|19688.2|0
1727825540000|2024-10-01 23:32:20|19703.7|19689.7|19707|19693|19707|19693|19703.7|19689.7|0
1727825550000|2024-10-01 23:32:30|19706.8|19692.8|19707.5|19693.5|19707.8|19693.8|19706.8|19692.8|0
1727825560000|2024-10-01 23:32:40|19707.3|19693.3|19707.7|19693.7|19707.7|19693.7|19707.1|19693.1|0
1727825570000|2024-10-01 23:32:50|19708.1|19694.1|19707.7|19693.7|19708.1|19694.1|19707.6|19693.6|0
1727825580000|2024-10-01 23:33:00|19707.8|19693.8|19709.8|19695.8|19711.2|19697.2|19707.8|19693.8|0
1727825590000|2024-10-01 23:33:10|19710|19696|19708.7|19694.7|19710|19696|19708.6|19694.6|0
1727825600000|2024-10-01 23:33:20|19708.5|19694.5|19707.6|19693.6|19708.5|19694.5|19707.5|19693.5|0
1727825610000|2024-10-01 23:33:30|19707.8|19693.8|19708|19694|19708|19694|19707.8|19693.8|0
1727825620000|2024-10-01 23:33:40|19708.1|19694.1|19708.5|19694.5|19708.5|19694.5|19708.1|19694.1|0
1727825630000|2024-10-01 23:33:50|19708.7|19694.7|19709.3|19695.3|19709.3|19695.3|19708.7|19694.7|0
1727825640000|2024-10-01 23:34:00|19709.5|19695.5|19709.1|19695.1|19709.5|19695.5|19709|19695|0
1727825650000|2024-10-01 23:34:10|19709.2|19695.2|19710.3|19696.3|19710.3|19696.3|19709.2|19695.2|0
1727825660000|2024-10-01 23:34:20|19710.2|19696.2|19710.6|19696.6|19711.1|19697.1|19710.2|19696.2|0
1727825670000|2024-10-01 23:34:30|19710.3|19696.3|19710.7|19696.7|19710.7|19696.7|19710.2|19696.2|0
1727825680000|2024-10-01 23:34:40|19710.8|19696.8|19713.7|19699.7|19713.7|19699.7|19710.8|19696.8|0
1727825690000|2024-10-01 23:34:50|19714.6|19700.6|19712.8|19698.8|19714.6|19700.6|19712.7|19698.7|0
1727825700000|2024-10-01 23:35:00|19712.3|19698.3|19712.5|19698.5|19712.6|19698.6|19711.8|19697.8|0
1727825710000|2024-10-01 23:35:10|19712.6|19698.6|19712.7|19698.7|19713.1|19699.1|19712.6|19698.6|0
1727825720000|2024-10-01 23:35:20|19712.6|19698.6|19711.7|19697.7|19712.6|19698.6|19711.3|19697.3|0
1727825730000|2024-10-01 23:35:30|19711.1|19697.1|19710.6|19696.6|19711.2|19697.2|19710.6|19696.6|0
1727825740000|2024-10-01 23:35:40|19710|19696|19710.7|19696.7|19710.7|19696.7|19710|19696|0
1727825750000|2024-10-01 23:35:50|19711|19697|19709.5|19695.5|19711|19697|19709.5|19695.5|0
1727825760000|2024-10-01 23:36:00|19708.8|19694.8|19706.8|19692.8|19709.1|19695.1|19706.8|19692.8|0
1727825770000|2024-10-01 23:36:10|19707|19693|19706.7|19692.7|19707.2|19693.2|19706.7|19692.7|0
1727825780000|2024-10-01 23:36:20|19706.8|19692.8|19706.5|19692.5|19706.8|19692.8|19706.2|19692.2|0
1727825790000|2024-10-01 23:36:30|19705.8|19691.8|19707.5|19693.5|19707.8|19693.8|19705.8|19691.8|0
1727825800000|2024-10-01 23:36:40|19708.2|19694.2|19708.6|19694.6|19710.6|19696.6|19708.2|19694.2|0
1727825810000|2024-10-01 23:36:50|19709.6|19695.6|19709.3|19695.3|19710|19696|19708.7|19694.7|0
1727825820000|2024-10-01 23:37:00|19709.5|19695.5|19709.2|19695.2|19709.5|19695.5|19707.8|19693.8|0
1727825830000|2024-10-01 23:37:10|19709.1|19695.1|19710.6|19696.6|19710.6|19696.6|19709.1|19695.1|0
1727825840000|2024-10-01 23:37:20|19712.2|19698.2|19714.3|19700.3|19714.3|19700.3|19712.2|19698.2|0
1727825850000|2024-10-01 23:37:30|19714.6|19700.6|19716.6|19702.6|19717.2|19703.2|19714.6|19700.6|0
1727825860000|2024-10-01 23:37:40|19717.5|19703.5|19720|19706|19720.6|19706.6|19717.5|19703.5|0
1727825870000|2024-10-01 23:37:50|19720.6|19706.6|19719.8|19705.8|19720.8|19706.8|19719.7|19705.7|0
1727825880000|2024-10-01 23:38:00|19719.6|19705.6|19719.7|19705.7|19719.7|19705.7|19718.6|19704.6|0
1727825890000|2024-10-01 23:38:10|19719.8|19705.8|19721.6|19707.6|19721.6|19707.6|19719.7|19705.7|0
1727825900000|2024-10-01 23:38:20|19722.3|19708.3|19719.6|19705.6|19722.3|19708.3|19719.2|19705.2|0
1727825910000|2024-10-01 23:38:30|19719.7|19705.7|19719.6|19705.6|19719.7|19705.7|19718.7|19704.7|0
1727825920000|2024-10-01 23:38:40|19719.5|19705.5|19719.7|19705.7|19719.7|19705.7|19719|19705|0
1727825930000|2024-10-01 23:38:50|19719.6|19705.6|19719.3|19705.3|19719.6|19705.6|19718.8|19704.8|0
1727825940000|2024-10-01 23:39:00|19719.2|19705.2|19719.6|19705.6|19719.8|19705.8|19719.2|19705.2|0
1727825950000|2024-10-01 23:39:10|19719.5|19705.5|19719.7|19705.7|19719.8|19705.8|19719.1|19705.1|0
1727825970000|2024-10-01 23:39:30|19719.6|19705.6|19719.7|19705.7|19719.7|19705.7|19719.6|19705.6|0
1727825980000|2024-10-01 23:39:40|19720.2|19706.2|19719.7|19705.7|19720.2|19706.2|19719.7|19705.7|0
1727825990000|2024-10-01 23:39:50|19719.6|19705.6|19719.8|19705.8|19719.8|19705.8|19719.6|19705.6|0
1727826000000|2024-10-01 23:40:00|19720|19706|19721.1|19707.1|19721.7|19707.7|19720|19706|0
1727826010000|2024-10-01 23:40:10|19721|19707|19722.1|19708.1|19722.1|19708.1|19720.8|19706.8|0
1727826020000|2024-10-01 23:40:20|19722.3|19708.3|19722.2|19708.2|19722.3|19708.3|19722.1|19708.1|0
1727826030000|2024-10-01 23:40:30|19722.5|19708.5|19721|19707|19722.5|19708.5|19721|19707|0
1727826040000|2024-10-01 23:40:40|19721.2|19707.2|19720.8|19706.8|19721.2|19707.2|19720.2|19706.2|0
1727826050000|2024-10-01 23:40:50|19719.7|19705.7|19718.8|19704.8|19719.7|19705.7|19718.8|19704.8|0
1727826060000|2024-10-01 23:41:00|19719.7|19705.7|19721.3|19707.3|19721.5|19707.5|19719.7|19705.7|0
1727826070000|2024-10-01 23:41:10|19721.2|19707.2|19721.5|19707.5|19721.5|19707.5|19721.2|19707.2|0
1727826080000|2024-10-01 23:41:20|19721.7|19707.7|19721.7|19707.7|19722.5|19708.5|19721.7|19707.7|0
1727826090000|2024-10-01 23:41:30|19721.6|19707.6|19719.7|19705.7|19721.6|19707.6|19718.7|19704.7|0
1727826100000|2024-10-01 23:41:40|19719.6|19705.6|19719.6|19705.6|19720|19706|19719.6|19705.6|0
1727826110000|2024-10-01 23:41:50|19719.5|19705.5|19719.8|19705.8|19719.8|19705.8|19719.1|19705.1|0
1727826120000|2024-10-01 23:42:00|19725.3|19711.3|19723.5|19709.5|19726.3|19712.3|19723.5|19709.5|0
1727826130000|2024-10-01 23:42:10|19723.1|19709.1|19723.1|19709.1|19723.1|19709.1|19722.6|19708.6|0
1727826140000|2024-10-01 23:42:20|19722.6|19708.6|19721.8|19707.8|19722.7|19708.7|19721.8|19707.8|0
1727826150000|2024-10-01 23:42:30|19723.3|19709.3|19722.3|19708.3|19723.8|19709.8|19722.3|19708.3|0
1727826160000|2024-10-01 23:42:40|19722.1|19708.1|19721.5|19707.5|19722.1|19708.1|19721.5|19707.5|0
1727826170000|2024-10-01 23:42:50|19721|19707|19720.2|19706.2|19721|19707|19719.7|19705.7|0
1727826180000|2024-10-01 23:43:00|19720.3|19706.3|19719.2|19705.2|19720.3|19706.3|19718.8|19704.8|0
1727826190000|2024-10-01 23:43:10|19719.1|19705.1|19718.5|19704.5|19719.5|19705.5|19718|19704|0
1727826200000|2024-10-01 23:43:20|19718.6|19704.6|19719.6|19705.6|19719.6|19705.6|19718.6|19704.6|0
1727826210000|2024-10-01 23:43:30|19719.3|19705.3|19719.8|19705.8|19720.1|19706.1|19719.3|19705.3|0
1727826220000|2024-10-01 23:43:40|19719.7|19705.7|19719.7|19705.7|19719.7|19705.7|19719.3|19705.3|0
1727826230000|2024-10-01 23:43:50|19718.6|19704.6|19718|19704|19718.6|19704.6|19718|19704|0
1727826240000|2024-10-01 23:44:00|19718.3|19704.3|19717.7|19703.7|19718.3|19704.3|19717.7|19703.7|0
1727826250000|2024-10-01 23:44:10|19717.2|19703.2|19717.2|19703.2|19717.3|19703.3|19717.2|19703.2|0
1727826260000|2024-10-01 23:44:20|19718.5|19704.5|19718.6|19704.6|19718.6|19704.6|19718.5|19704.5|0
1727826270000|2024-10-01 23:44:30|19718.7|19704.7|19718.6|19704.6|19718.8|19704.8|19718.6|19704.6|0
1727826280000|2024-10-01 23:44:40|19718|19704|19721.6|19707.6|19721.8|19707.8|19718|19704|0
1727826290000|2024-10-01 23:44:50|19721.5|19707.5|19721.5|19707.5|19721.8|19707.8|19721|19707|0
1727826300000|2024-10-01 23:45:00|19721.6|19707.6|19719.3|19705.3|19722.2|19708.2|19719.1|19705.1|0
1727826310000|2024-10-01 23:45:10|19719.6|19705.6|19719.8|19705.8|19719.8|19705.8|19719.6|19705.6|0
1727826320000|2024-10-01 23:45:20|19720.8|19706.8|19720.6|19706.6|19720.8|19706.8|19720.1|19706.1|0
1727826330000|2024-10-01 23:45:30|19721.5|19707.5|19721.6|19707.6|19722.2|19708.2|19721.5|19707.5|0
1727826340000|2024-10-01 23:45:40|19720.3|19706.3|19721|19707|19721.7|19707.7|19720.3|19706.3|0
1727826350000|2024-10-01 23:45:50|19721.1|19707.1|19722|19708|19722.6|19708.6|19721.1|19707.1|0
1727826360000|2024-10-01 23:46:00|19722.5|19708.5|19725.6|19711.6|19726.6|19712.6|19722.5|19708.5|0
1727826370000|2024-10-01 23:46:10|19725.5|19711.5|19725.5|19711.5|19726|19712|19724.7|19710.7|0
1727826380000|2024-10-01 23:46:20|19725.3|19711.3|19725|19711|19725.3|19711.3|19724.7|19710.7|0
1727826390000|2024-10-01 23:46:30|19726|19712|19728.7|19714.7|19728.7|19714.7|19725.2|19711.2|0
1727826400000|2024-10-01 23:46:40|19729.6|19715.6|19731.1|19717.1|19731.2|19717.2|19729|19715|0
1727826410000|2024-10-01 23:46:50|19731.7|19717.7|19731.7|19717.7|19732.5|19718.5|19731.1|19717.1|0
1727826420000|2024-10-01 23:47:00|19731.2|19717.2|19730.1|19716.1|19731.7|19717.7|19730.1|19716.1|0
1727826430000|2024-10-01 23:47:10|19729.8|19715.8|19730.5|19716.5|19731.6|19717.6|19729.8|19715.8|0
1727826440000|2024-10-01 23:47:20|19730.1|19716.1|19731|19717|19731|19717|19730.1|19716.1|0
1727826450000|2024-10-01 23:47:30|19731.1|19717.1|19731|19717|19731.1|19717.1|19730.5|19716.5|0
1727826460000|2024-10-01 23:47:40|19731.1|19717.1|19731.5|19717.5|19731.5|19717.5|19730.5|19716.5|0
1727826470000|2024-10-01 23:47:50|19736.2|19722.2|19739.3|19725.3|19739.3|19725.3|19736.2|19722.2|0
1727826480000|2024-10-01 23:48:00|19741.3|19727.3|19739.2|19725.2|19742.7|19728.7|19739.2|19725.2|0
1727826490000|2024-10-01 23:48:10|19739.6|19725.6|19738.8|19724.8|19739.6|19725.6|19737.2|19723.2|0
1727826500000|2024-10-01 23:48:20|19739|19725|19740.1|19726.1|19740.1|19726.1|19739|19725|0
1727826510000|2024-10-01 23:48:30|19739.7|19725.7|19740|19726|19740.5|19726.5|19739|19725|0
1727826520000|2024-10-01 23:48:40|19739.8|19725.8|19740.1|19726.1|19740.3|19726.3|19738.8|19724.8|0
1727826530000|2024-10-01 23:48:50|19740.3|19726.3|19740.7|19726.7|19741|19727|19740|19726|0
1727826540000|2024-10-01 23:49:00|19740.2|19726.2|19740.1|19726.1|19740.7|19726.7|19739.8|19725.8|0
1727826550000|2024-10-01 23:49:10|19739|19725|19738|19724|19739|19725|19738|19724|0
1727826560000|2024-10-01 23:49:20|19738.6|19724.6|19739.2|19725.2|19739.3|19725.3|19738.3|19724.3|0
1727826570000|2024-10-01 23:49:30|19739.3|19725.3|19740.6|19726.6|19740.6|19726.6|19739|19725|0
1727826580000|2024-10-01 23:49:40|19740.7|19726.7|19742.6|19728.6|19742.8|19728.8|19740.7|19726.7|0
1727826590000|2024-10-01 23:49:50|19742.5|19728.5|19741.7|19727.7|19742.5|19728.5|19740.8|19726.8|0
1727826600000|2024-10-01 23:50:00|19741.1|19727.1|19742.6|19728.6|19742.6|19728.6|19741.1|19727.1|0
1727826610000|2024-10-01 23:50:10|19742.1|19728.1|19737.8|19723.8|19742.1|19728.1|19735.6|19721.6|0
1727826620000|2024-10-01 23:50:20|19738.5|19724.5|19737|19723|19739|19725|19737|19723|0
1727826630000|2024-10-01 23:50:30|19736.8|19722.8|19736.1|19722.1|19736.8|19722.8|19736.1|19722.1|0
1727826640000|2024-10-01 23:50:40|19735.5|19721.5|19735.7|19721.7|19735.7|19721.7|19734.8|19720.8|0
1727826650000|2024-10-01 23:50:50|19735.8|19721.8|19734.5|19720.5|19735.8|19721.8|19734.5|19720.5|0
1727826660000|2024-10-01 23:51:00|19734.1|19720.1|19732.3|19718.3|19734.1|19720.1|19731.8|19717.8|0
1727826670000|2024-10-01 23:51:10|19732.7|19718.7|19731.8|19717.8|19732.7|19718.7|19731.8|19717.8|0
1727826680000|2024-10-01 23:51:20|19732.2|19718.2|19732.2|19718.2|19733.2|19719.2|19732.1|19718.1|0
1727826690000|2024-10-01 23:51:30|19732|19718|19732.1|19718.1|19732.2|19718.2|19731.5|19717.5|0
1727826700000|2024-10-01 23:51:40|19732|19718|19733.6|19719.6|19733.6|19719.6|19731.7|19717.7|0
1727826710000|2024-10-01 23:51:50|19733.5|19719.5|19733.7|19719.7|19734|19720|19733.5|19719.5|0
1727826720000|2024-10-01 23:52:00|19733.6|19719.6|19731.8|19717.8|19733.6|19719.6|19731.8|19717.8|0
1727826730000|2024-10-01 23:52:10|19731.3|19717.3|19730.8|19716.8|19731.5|19717.5|19730.6|19716.6|0
1727826740000|2024-10-01 23:52:20|19730.7|19716.7|19732.3|19718.3|19732.7|19718.7|19730.7|19716.7|0
1727826750000|2024-10-01 23:52:30|19732.5|19718.5|19734.2|19720.2|19734.2|19720.2|19732.5|19718.5|0
1727826760000|2024-10-01 23:52:40|19734.1|19720.1|19733.2|19719.2|19734.2|19720.2|19732.7|19718.7|0
1727826770000|2024-10-01 23:52:50|19733.5|19719.5|19732.8|19718.8|19733.5|19719.5|19731.7|19717.7|0
1727826780000|2024-10-01 23:53:00|19732.1|19718.1|19733.5|19719.5|19733.5|19719.5|19732|19718|0
1727826790000|2024-10-01 23:53:10|19733.3|19719.3|19733.3|19719.3|19733.6|19719.6|19733.3|19719.3|0
1727826800000|2024-10-01 23:53:20|19732.3|19718.3|19729|19715|19732.3|19718.3|19729|19715|0
1727826810000|2024-10-01 23:53:30|19728.8|19714.8|19727.6|19713.6|19729|19715|19727.3|19713.3|0
1727826820000|2024-10-01 23:53:40|19728.2|19714.2|19729.6|19715.6|19729.6|19715.6|19728.1|19714.1|0
1727826830000|2024-10-01 23:53:50|19728.8|19714.8|19730.6|19716.6|19730.6|19716.6|19728.8|19714.8|0
1727826840000|2024-10-01 23:54:00|19730.7|19716.7|19731.5|19717.5|19731.7|19717.7|19730.7|19716.7|0
1727826850000|2024-10-01 23:54:10|19731.2|19717.2|19728.1|19714.1|19731.2|19717.2|19728.1|19714.1|0
1727826860000|2024-10-01 23:54:20|19728.3|19714.3|19728|19714|19728.8|19714.8|19727.6|19713.6|0
1727826870000|2024-10-01 23:54:30|19727.8|19713.8|19725.7|19711.7|19727.8|19713.8|19725|19711|0
1727826880000|2024-10-01 23:54:40|19726.3|19712.3|19726.8|19712.8|19726.8|19712.8|19726.3|19712.3|0
1727826890000|2024-10-01 23:54:50|19727.2|19713.2|19727.2|19713.2|19728.2|19714.2|19727.2|19713.2|0
1727826900000|2024-10-01 23:55:00|19728.3|19714.3|19731.6|19717.6|19731.6|19717.6|19728.3|19714.3|0
1727826910000|2024-10-01 23:55:10|19731.5|19717.5|19731.6|19717.6|19731.6|19717.6|19730.6|19716.6|0
1727826920000|2024-10-01 23:55:20|19731.5|19717.5|19728.8|19714.8|19731.5|19717.5|19728.7|19714.7|0
1727826930000|2024-10-01 23:55:30|19728.7|19714.7|19728.7|19714.7|19728.8|19714.8|19728.6|19714.6|0
1727826940000|2024-10-01 23:55:40|19728.8|19714.8|19728.7|19714.7|19729.2|19715.2|19728.1|19714.1|0
1727826950000|2024-10-01 23:55:50|19728.1|19714.1|19727.8|19713.8|19728.1|19714.1|19727.8|19713.8|0
1727826960000|2024-10-01 23:56:00|19728|19714|19727.7|19713.7|19728.2|19714.2|19727.7|19713.7|0
1727826970000|2024-10-01 23:56:10|19727.8|19713.8|19728.3|19714.3|19728.3|19714.3|19727.8|19713.8|0
1727826980000|2024-10-01 23:56:20|19729.1|19715.1|19728.8|19714.8|19729.3|19715.3|19728.8|19714.8|0
1727826990000|2024-10-01 23:56:30|19729.7|19715.7|19729.6|19715.6|19729.7|19715.7|19728.8|19714.8|0
1727827000000|2024-10-01 23:56:40|19729.5|19715.5|19728.8|19714.8|19730.2|19716.2|19728.8|19714.8|0
1727827010000|2024-10-01 23:56:50|19729.7|19715.7|19728.8|19714.8|19729.7|19715.7|19728.8|19714.8|0
1727827020000|2024-10-01 23:57:00|19728|19714|19728.3|19714.3|19728.7|19714.7|19728|19714|0
1727827030000|2024-10-01 23:57:10|19728.2|19714.2|19728.5|19714.5|19728.5|19714.5|19728.2|19714.2|0
1727827040000|2024-10-01 23:57:20|19728.3|19714.3|19728|19714|19728.3|19714.3|19727.8|19713.8|0
1727827050000|2024-10-01 23:57:30|19726.7|19712.7|19729.3|19715.3|19729.3|19715.3|19726.7|19712.7|0
1727827060000|2024-10-01 23:57:40|19729.5|19715.5|19729.3|19715.3|19729.5|19715.5|19729.1|19715.1|0
1727827070000|2024-10-01 23:57:50|19729.2|19715.2|19730.3|19716.3|19730.3|19716.3|19729.2|19715.2|0
1727827080000|2024-10-01 23:58:00|19730.5|19716.5|19730.5|19716.5|19730.8|19716.8|19730.1|19716.1|0
1727827090000|2024-10-01 23:58:10|19730.3|19716.3|19729.2|19715.2|19730.3|19716.3|19729|19715|0
1727827100000|2024-10-01 23:58:20|19729.5|19715.5|19730.7|19716.7|19730.7|19716.7|19729.5|19715.5|0
1727827110000|2024-10-01 23:58:30|19730.5|19716.5|19730.8|19716.8|19731|19717|19730.5|19716.5|0
1727827120000|2024-10-01 23:58:40|19730.5|19716.5|19731.2|19717.2|19731.2|19717.2|19730.5|19716.5|0
1727827130000|2024-10-01 23:58:50|19731.3|19717.3|19731|19717|19731.6|19717.6|19731|19717|0
1727827140000|2024-10-01 23:59:00|19730.6|19716.6|19727.7|19713.7|19730.6|19716.6|19727.7|19713.7|0
1727827150000|2024-10-01 23:59:10|19727.6|19713.6|19728.3|19714.3|19728.3|19714.3|19727.2|19713.2|0
1727827160000|2024-10-01 23:59:20|19728.1|19714.1|19729.1|19715.1|19730.2|19716.2|19728.1|19714.1|0
1727827170000|2024-10-01 23:59:30|19729.2|19715.2|19728.2|19714.2|19729.2|19715.2|19728|19714|0
1727827180000|2024-10-01 23:59:40|19727.8|19713.8|19728.3|19714.3|19728.3|19714.3|19727.7|19713.7|0
1727827190000|2024-10-01 23:59:50|19728.8|19714.8|19728.6|19714.6|19729.8|19715.8|19728.2|19714.2|0
1727827200000|2024-10-02 00:00:00|19729.7|19715.7|19727.8|19713.8|19732.2|19718.2|19727.2|19713.2|0
1727827210000|2024-10-02 00:00:10|19727.2|19713.2|19728.8|19714.8|19730.7|19716.7|19727.2|19713.2|0
1727827220000|2024-10-02 00:00:20|19729|19715|19729.2|19715.2|19731.8|19717.8|19729|19715|0
1727827230000|2024-10-02 00:00:30|19731.8|19717.8|19732.3|19718.3|19734.2|19720.2|19731.8|19717.8|0
1727827240000|2024-10-02 00:00:40|19732.1|19718.1|19732.6|19718.6|19733|19719|19731.7|19717.7|0
1727827250000|2024-10-02 00:00:50|19732.5|19718.5|19735.8|19721.8|19735.8|19721.8|19732.5|19718.5|0
1727827260000|2024-10-02 00:01:00|19736.6|19722.6|19736.2|19722.2|19737.2|19723.2|19735.3|19721.3|0
1727827270000|2024-10-02 00:01:10|19736.3|19722.3|19737.5|19723.5|19738.1|19724.1|19736|19722|0
1727827280000|2024-10-02 00:01:20|19737.3|19723.3|19740|19726|19740|19726|19735.5|19721.5|0
1727827290000|2024-10-02 00:01:30|19739.8|19725.8|19737.7|19723.7|19740.2|19726.2|19737.7|19723.7|0
1727827300000|2024-10-02 00:01:40|19737.2|19723.2|19737.7|19723.7|19737.7|19723.7|19735.7|19721.7|0
1727827310000|2024-10-02 00:01:50|19737.8|19723.8|19738.2|19724.2|19739.3|19725.3|19737.8|19723.8|0
1727827320000|2024-10-02 00:02:00|19737.8|19723.8|19739.3|19725.3|19739.3|19725.3|19737.1|19723.1|0
1727827330000|2024-10-02 00:02:10|19739.7|19725.7|19739|19725|19740.1|19726.1|19737.8|19723.8|0
1727827340000|2024-10-02 00:02:20|19737.7|19723.7|19739.1|19725.1|19739.1|19725.1|19737.7|19723.7|0
1727827350000|2024-10-02 00:02:30|19738.3|19724.3|19739.2|19725.2|19740.1|19726.1|19738.3|19724.3|0
1727827360000|2024-10-02 00:02:40|19739.3|19725.3|19740.1|19726.1|19740.1|19726.1|19739.3|19725.3|0
1727827370000|2024-10-02 00:02:50|19740.2|19726.2|19740.1|19726.1|19740.6|19726.6|19739.6|19725.6|0
1727827380000|2024-10-02 00:03:00|19740.3|19726.3|19741|19727|19741.6|19727.6|19740.3|19726.3|0
1727827390000|2024-10-02 00:03:10|19740.8|19726.8|19739.5|19725.5|19740.8|19726.8|19739.3|19725.3|0
1727827400000|2024-10-02 00:03:20|19739.6|19725.6|19736.8|19722.8|19739.6|19725.6|19736.8|19722.8|0
1727827410000|2024-10-02 00:03:30|19736.6|19722.6|19739.8|19725.8|19739.8|19725.8|19736.6|19722.6|0
1727827420000|2024-10-02 00:03:40|19740.2|19726.2|19741.7|19727.7|19741.7|19727.7|19740.2|19726.2|0
1727827430000|2024-10-02 00:03:50|19741.8|19727.8|19742.8|19728.8|19742.8|19728.8|19741.8|19727.8|0
1727827440000|2024-10-02 00:04:00|19742.5|19728.5|19743.8|19729.8|19743.8|19729.8|19742.5|19728.5|0
1727827450000|2024-10-02 00:04:10|19744|19730|19748|19734|19748.2|19734.2|19744|19730|0
1727827460000|2024-10-02 00:04:20|19748.1|19734.1|19748.2|19734.2|19748.3|19734.3|19747.5|19733.5|0
1727827470000|2024-10-02 00:04:30|19749|19735|19749.6|19735.6|19750|19736|19747.5|19733.5|0
1727827480000|2024-10-02 00:04:40|19748.3|19734.3|19751|19737|19751|19737|19747|19733|0
1727827490000|2024-10-02 00:04:50|19749.6|19735.6|19747.2|19733.2|19749.6|19735.6|19747.1|19733.1|0
1727827500000|2024-10-02 00:05:00|19747.3|19733.3|19748.1|19734.1|19748.6|19734.6|19747.3|19733.3|0
1727827510000|2024-10-02 00:05:10|19747.7|19733.7|19748.6|19734.6|19750.5|19736.5|19747.7|19733.7|0
1727827520000|2024-10-02 00:05:20|19747.7|19733.7|19747.1|19733.1|19748.2|19734.2|19747.1|19733.1|0
1727827530000|2024-10-02 00:05:30|19746.6|19732.6|19747.3|19733.3|19747.5|19733.5|19746.2|19732.2|0
1727827540000|2024-10-02 00:05:40|19746.7|19732.7|19746.7|19732.7|19746.8|19732.8|19745.5|19731.5|0
1727827550000|2024-10-02 00:05:50|19746.8|19732.8|19746.6|19732.6|19747.3|19733.3|19746.6|19732.6|0
1727827560000|2024-10-02 00:06:00|19743.2|19729.2|19741.3|19727.3|19744|19730|19739.8|19725.8|0
1727827570000|2024-10-02 00:06:10|19741.1|19727.1|19740.7|19726.7|19741.6|19727.6|19740.7|19726.7|0
1727827580000|2024-10-02 00:06:20|19740.6|19726.6|19737.8|19723.8|19740.6|19726.6|19737.8|19723.8|0
1727827590000|2024-10-02 00:06:30|19738|19724|19735.6|19721.6|19738|19724|19734|19720|0
1727827600000|2024-10-02 00:06:40|19735.8|19721.8|19736.5|19722.5|19736.5|19722.5|19735.8|19721.8|0
1727827610000|2024-10-02 00:06:50|19736.8|19722.8|19735.7|19721.7|19736.8|19722.8|19734.3|19720.3|0
1727827620000|2024-10-02 00:07:00|19735.8|19721.8|19736.7|19722.7|19736.7|19722.7|19735.7|19721.7|0
1727827630000|2024-10-02 00:07:10|19737|19723|19737.2|19723.2|19737.8|19723.8|19737|19723|0
1727827640000|2024-10-02 00:07:20|19737.7|19723.7|19737|19723|19738.3|19724.3|19737|19723|0
1727827650000|2024-10-02 00:07:30|19737.1|19723.1|19739.7|19725.7|19739.7|19725.7|19737.1|19723.1|0
1727827660000|2024-10-02 00:07:40|19740|19726|19743.7|19729.7|19743.7|19729.7|19740|19726|0
1727827670000|2024-10-02 00:07:50|19743.6|19729.6|19744.2|19730.2|19744.2|19730.2|19742.5|19728.5|0
1727827680000|2024-10-02 00:08:00|19744.8|19730.8|19743.8|19729.8|19744.8|19730.8|19743.8|19729.8|0
1727827690000|2024-10-02 00:08:10|19744|19730|19745.8|19731.8|19745.8|19731.8|19744|19730|0
1727827700000|2024-10-02 00:08:20|19745|19731|19748.3|19734.3|19748.3|19734.3|19745|19731|0
1727827710000|2024-10-02 00:08:30|19748.6|19734.6|19749.5|19735.5|19750.2|19736.2|19748.6|19734.6|0
1727827720000|2024-10-02 00:08:40|19749.3|19735.3|19748.8|19734.8|19749.6|19735.6|19748|19734|0
1727827730000|2024-10-02 00:08:50|19749|19735|19749.6|19735.6|19749.6|19735.6|19748.7|19734.7|0
1727827740000|2024-10-02 00:09:00|19749.7|19735.7|19747.8|19733.8|19750|19736|19747.8|19733.8|0
1727827750000|2024-10-02 00:09:10|19747.7|19733.7|19748.2|19734.2|19748.2|19734.2|19746.8|19732.8|0
1727827760000|2024-10-02 00:09:20|19748.1|19734.1|19747.3|19733.3|19748.1|19734.1|19747.2|19733.2|0
1727827770000|2024-10-02 00:09:30|19747.5|19733.5|19748|19734|19748|19734|19747.3|19733.3|0
1727827780000|2024-10-02 00:09:40|19748.1|19734.1|19746.6|19732.6|19748.6|19734.6|19746.6|19732.6|0
1727827790000|2024-10-02 00:09:50|19746.3|19732.3|19746.3|19732.3|19746.7|19732.7|19745.3|19731.3|0
1727827800000|2024-10-02 00:10:00|19746.5|19732.5|19745.6|19731.6|19747.5|19733.5|19745.6|19731.6|0
1727827810000|2024-10-02 00:10:10|19744.7|19730.7|19742.8|19728.8|19744.7|19730.7|19742.8|19728.8|0
1727827820000|2024-10-02 00:10:20|19742.6|19728.6|19744.6|19730.6|19744.6|19730.6|19742.5|19728.5|0
1727827830000|2024-10-02 00:10:30|19744.5|19730.5|19744.6|19730.6|19745|19731|19744.1|19730.1|0
1727827840000|2024-10-02 00:10:40|19744.5|19730.5|19744.5|19730.5|19744.5|19730.5|19743.8|19729.8|0
1727827850000|2024-10-02 00:10:50|19744.6|19730.6|19744.7|19730.7|19744.8|19730.8|19744.3|19730.3|0
1727827860000|2024-10-02 00:11:00|19744.8|19730.8|19745.3|19731.3|19746.3|19732.3|19744.8|19730.8|0
1727827870000|2024-10-02 00:11:10|19745.6|19731.6|19745.5|19731.5|19745.8|19731.8|19745.3|19731.3|0
1727827880000|2024-10-02 00:11:20|19745.3|19731.3|19745.6|19731.6|19745.7|19731.7|19745.1|19731.1|0
1727827890000|2024-10-02 00:11:30|19745.8|19731.8|19743.1|19729.1|19746|19732|19743|19729|0
1727827900000|2024-10-02 00:11:40|19744.6|19730.6|19744.2|19730.2|19744.6|19730.6|19743.6|19729.6|0
1727827910000|2024-10-02 00:11:50|19743.6|19729.6|19743.7|19729.7|19743.7|19729.7|19742|19728|0
1727827920000|2024-10-02 00:12:00|19743.6|19729.6|19745.7|19731.7|19745.7|19731.7|19743.6|19729.6|0
1727827930000|2024-10-02 00:12:10|19745.8|19731.8|19746.8|19732.8|19747|19733|19745.8|19731.8|0
1727827940000|2024-10-02 00:12:20|19747|19733|19747|19733|19747.1|19733.1|19746.8|19732.8|0
1727827950000|2024-10-02 00:12:30|19746.8|19732.8|19748.5|19734.5|19748.5|19734.5|19746.8|19732.8|0
1727827960000|2024-10-02 00:12:40|19748.2|19734.2|19747.1|19733.1|19748.3|19734.3|19746.7|19732.7|0
1727827970000|2024-10-02 00:12:50|19747|19733|19748.3|19734.3|19748.3|19734.3|19746.7|19732.7|0
1727827980000|2024-10-02 00:13:00|19748.5|19734.5|19747.6|19733.6|19748.5|19734.5|19747.1|19733.1|0
1727827990000|2024-10-02 00:13:10|19748.2|19734.2|19748.1|19734.1|19748.2|19734.2|19747.8|19733.8|0
1727828000000|2024-10-02 00:13:20|19747.6|19733.6|19749.1|19735.1|19749.1|19735.1|19747.6|19733.6|0
1727828010000|2024-10-02 00:13:30|19748.7|19734.7|19749.2|19735.2|19749.8|19735.8|19748.7|19734.7|0
1727828020000|2024-10-02 00:13:40|19749.1|19735.1|19748.8|19734.8|19749.7|19735.7|19748.6|19734.6|0
1727828030000|2024-10-02 00:13:50|19750|19736|19751.5|19737.5|19751.5|19737.5|19749.7|19735.7|0
1727828040000|2024-10-02 00:14:00|19751.2|19737.2|19750.6|19736.6|19751.8|19737.8|19750.6|19736.6|0
1727828050000|2024-10-02 00:14:10|19751.6|19737.6|19753.3|19739.3|19753.3|19739.3|19751.1|19737.1|0
1727828060000|2024-10-02 00:14:20|19753.5|19739.5|19755.3|19741.3|19755.3|19741.3|19753.5|19739.5|0
1727828070000|2024-10-02 00:14:30|19757.5|19743.5|19758.6|19744.6|19758.6|19744.6|19757.5|19743.5|0
1727828080000|2024-10-02 00:14:40|19757.2|19743.2|19756.7|19742.7|19758.2|19744.2|19756.5|19742.5|0
1727828090000|2024-10-02 00:14:50|19756.8|19742.8|19757.6|19743.6|19758.8|19744.8|19756.8|19742.8|0
1727828100000|2024-10-02 00:15:00|19757.7|19743.7|19756.1|19742.1|19758|19744|19755.5|19741.5|0
1727828110000|2024-10-02 00:15:10|19756|19742|19755.3|19741.3|19756|19742|19754.6|19740.6|0
1727828120000|2024-10-02 00:15:20|19755.5|19741.5|19755.7|19741.7|19756.1|19742.1|19754.8|19740.8|0
1727828130000|2024-10-02 00:15:30|19755.8|19741.8|19755.5|19741.5|19756.8|19742.8|19754|19740|0
1727828140000|2024-10-02 00:15:40|19755.6|19741.6|19756.3|19742.3|19757.5|19743.5|19754.8|19740.8|0
1727828150000|2024-10-02 00:15:50|19755.8|19741.8|19756.3|19742.3|19756.8|19742.8|19755.8|19741.8|0
1727828160000|2024-10-02 00:16:00|19756.5|19742.5|19755.6|19741.6|19756.5|19742.5|19755.6|19741.6|0
1727828170000|2024-10-02 00:16:10|19755.1|19741.1|19753.3|19739.3|19755.2|19741.2|19753.3|19739.3|0
1727828180000|2024-10-02 00:16:20|19752.8|19738.8|19753.7|19739.7|19753.7|19739.7|19752.1|19738.1|0
1727828190000|2024-10-02 00:16:30|19753.8|19739.8|19751.8|19737.8|19753.8|19739.8|19751.7|19737.7|0
1727828200000|2024-10-02 00:16:40|19751.7|19737.7|19749.8|19735.8|19751.7|19737.7|19749.8|19735.8|0
1727828210000|2024-10-02 00:16:50|19749.5|19735.5|19750.8|19736.8|19751.1|19737.1|19749.1|19735.1|0
1727828220000|2024-10-02 00:17:00|19750.2|19736.2|19749|19735|19750.2|19736.2|19749|19735|0
1727828230000|2024-10-02 00:17:10|19748.8|19734.8|19748|19734|19748.8|19734.8|19747.5|19733.5|0
1727828240000|2024-10-02 00:17:20|19747.8|19733.8|19746.6|19732.6|19748.3|19734.3|19746|19732|0
1727828250000|2024-10-02 00:17:30|19746.1|19732.1|19747.2|19733.2|19747.5|19733.5|19745.8|19731.8|0
1727828260000|2024-10-02 00:17:40|19747|19733|19748.1|19734.1|19748.1|19734.1|19747|19733|0
1727828270000|2024-10-02 00:17:50|19746|19732|19744.5|19730.5|19746|19732|19744.5|19730.5|0
1727828280000|2024-10-02 00:18:00|19744.3|19730.3|19742.3|19728.3|19744.5|19730.5|19742|19728|0
1727828290000|2024-10-02 00:18:10|19739.2|19725.2|19740.7|19726.7|19740.7|19726.7|19739.2|19725.2|0
1727828300000|2024-10-02 00:18:20|19740.3|19726.3|19740.8|19726.8|19741.1|19727.1|19740.1|19726.1|0
1727828310000|2024-10-02 00:18:30|19741|19727|19741.3|19727.3|19741.3|19727.3|19741|19727|0
1727828320000|2024-10-02 00:18:40|19741.2|19727.2|19742.2|19728.2|19742.3|19728.3|19741.1|19727.1|0
1727828330000|2024-10-02 00:18:50|19741.8|19727.8|19739.8|19725.8|19743.1|19729.1|19739.8|19725.8|0
1727828340000|2024-10-02 00:19:00|19739.3|19725.3|19738.3|19724.3|19739.3|19725.3|19738.1|19724.1|0
1727828350000|2024-10-02 00:19:10|19737.5|19723.5|19734.2|19720.2|19737.5|19723.5|19733.5|19719.5|0
1727828360000|2024-10-02 00:19:20|19734.8|19720.8|19733.6|19719.6|19735|19721|19733.6|19719.6|0
1727828370000|2024-10-02 00:19:30|19733.5|19719.5|19733|19719|19733.5|19719.5|19732.6|19718.6|0
1727828380000|2024-10-02 00:19:40|19734.1|19720.1|19734.2|19720.2|19734.2|19720.2|19733.5|19719.5|0
1727828390000|2024-10-02 00:19:50|19734.1|19720.1|19734.3|19720.3|19734.6|19720.6|19733.8|19719.8|0
1727828400000|2024-10-02 00:20:00|19734.5|19720.5|19732.8|19718.8|19734.7|19720.7|19732.5|19718.5|0
1727828410000|2024-10-02 00:20:10|19733|19719|19730.6|19716.6|19733|19719|19730.6|19716.6|0
1727828420000|2024-10-02 00:20:20|19731.1|19717.1|19732.2|19718.2|19732.5|19718.5|19731.1|19717.1|0
1727828430000|2024-10-02 00:20:30|19731.6|19717.6|19733.1|19719.1|19733.1|19719.1|19731.6|19717.6|0
1727828440000|2024-10-02 00:20:40|19733.2|19719.2|19735.2|19721.2|19735.2|19721.2|19733.2|19719.2|0
1727828450000|2024-10-02 00:20:50|19735.1|19721.1|19733.8|19719.8|19735.1|19721.1|19733.6|19719.6|0
1727828460000|2024-10-02 00:21:00|19734.1|19720.1|19733.2|19719.2|19734.5|19720.5|19733.2|19719.2|0
1727828470000|2024-10-02 00:21:10|19733.8|19719.8|19727.3|19713.3|19733.8|19719.8|19727.3|19713.3|0
1727828480000|2024-10-02 00:21:20|19727|19713|19726|19712|19727.1|19713.1|19725.1|19711.1|0
1727828490000|2024-10-02 00:21:30|19726.1|19712.1|19727.7|19713.7|19728|19714|19726.1|19712.1|0
1727828500000|2024-10-02 00:21:40|19728|19714|19730.6|19716.6|19731.1|19717.1|19727.7|19713.7|0
1727828510000|2024-10-02 00:21:50|19731.1|19717.1|19729.7|19715.7|19731.1|19717.1|19729.7|19715.7|0
1727828520000|2024-10-02 00:22:00|19730.2|19716.2|19731.8|19717.8|19731.8|19717.8|19730.2|19716.2|0
1727828530000|2024-10-02 00:22:10|19731.5|19717.5|19731.7|19717.7|19731.7|19717.7|19731.3|19717.3|0
1727828540000|2024-10-02 00:22:20|19731.6|19717.6|19730.6|19716.6|19732.6|19718.6|19730.6|19716.6|0
1727828550000|2024-10-02 00:22:30|19730.5|19716.5|19731.5|19717.5|19731.8|19717.8|19730.1|19716.1|0
1727828560000|2024-10-02 00:22:40|19731.6|19717.6|19733.1|19719.1|19733.1|19719.1|19731.6|19717.6|0
1727828570000|2024-10-02 00:22:50|19733.5|19719.5|19735|19721|19735|19721|19733.5|19719.5|0
1727828580000|2024-10-02 00:23:00|19734.8|19720.8|19735.3|19721.3|19735.3|19721.3|19734.2|19720.2|0
1727828590000|2024-10-02 00:23:10|19735.5|19721.5|19736.5|19722.5|19736.7|19722.7|19735.5|19721.5|0
1727828600000|2024-10-02 00:23:20|19736.6|19722.6|19736.3|19722.3|19736.6|19722.6|19735.2|19721.2|0
1727828610000|2024-10-02 00:23:30|19736.5|19722.5|19734|19720|19736.5|19722.5|19733.3|19719.3|0
1727828620000|2024-10-02 00:23:40|19733.8|19719.8|19733.5|19719.5|19733.8|19719.8|19732.3|19718.3|0
1727828630000|2024-10-02 00:23:50|19733.3|19719.3|19734.6|19720.6|19734.8|19720.8|19733.3|19719.3|0
1727828640000|2024-10-02 00:24:00|19734.5|19720.5|19735.8|19721.8|19736.6|19722.6|19734.5|19720.5|0
1727828650000|2024-10-02 00:24:10|19735.7|19721.7|19736.1|19722.1|19736.5|19722.5|19735.7|19721.7|0
1727828660000|2024-10-02 00:24:20|19735.6|19721.6|19734.7|19720.7|19735.6|19721.6|19734.5|19720.5|0
1727828670000|2024-10-02 00:24:30|19734.6|19720.6|19733.3|19719.3|19734.6|19720.6|19733.3|19719.3|0
1727828680000|2024-10-02 00:24:40|19733|19719|19733|19719|19733|19719|19732.8|19718.8|0
1727828690000|2024-10-02 00:24:50|19733.5|19719.5|19732.3|19718.3|19734.2|19720.2|19732.3|19718.3|0
1727828700000|2024-10-02 00:25:00|19732.2|19718.2|19731.8|19717.8|19732.2|19718.2|19731.5|19717.5|0
1727828710000|2024-10-02 00:25:10|19731.7|19717.7|19734.8|19720.8|19734.8|19720.8|19731.7|19717.7|0
1727828720000|2024-10-02 00:25:20|19735.1|19721.1|19734.3|19720.3|19735.6|19721.6|19734.3|19720.3|0
1727828730000|2024-10-02 00:25:30|19734.5|19720.5|19733.5|19719.5|19735|19721|19733.5|19719.5|0
1727828740000|2024-10-02 00:25:40|19733.6|19719.6|19732.6|19718.6|19733.7|19719.7|19732.1|19718.1|0
1727828750000|2024-10-02 00:25:50|19733.3|19719.3|19733.6|19719.6|19733.7|19719.7|19733.2|19719.2|0
1727828760000|2024-10-02 00:26:00|19733.5|19719.5|19734.5|19720.5|19734.5|19720.5|19733.5|19719.5|0
1727828770000|2024-10-02 00:26:10|19734.6|19720.6|19734.3|19720.3|19735.3|19721.3|19734.3|19720.3|0
1727828780000|2024-10-02 00:26:20|19734.2|19720.2|19735|19721|19735.3|19721.3|19734.2|19720.2|0
1727828790000|2024-10-02 00:26:30|19734.8|19720.8|19733.6|19719.6|19734.8|19720.8|19732.6|19718.6|0
1727828800000|2024-10-02 00:26:40|19733.7|19719.7|19732.1|19718.1|19733.7|19719.7|19732.1|19718.1|0
1727828810000|2024-10-02 00:26:50|19732|19718|19732.3|19718.3|19733|19719|19732|19718|0
1727828820000|2024-10-02 00:27:00|19732.2|19718.2|19731.3|19717.3|19732.2|19718.2|19731.1|19717.1|0
1727828830000|2024-10-02 00:27:10|19730.3|19716.3|19730.6|19716.6|19731.6|19717.6|19730|19716|0
1727828840000|2024-10-02 00:27:20|19730.3|19716.3|19729.5|19715.5|19731|19717|19729.5|19715.5|0
1727828850000|2024-10-02 00:27:30|19729.6|19715.6|19729.3|19715.3|19729.6|19715.6|19728.2|19714.2|0
1727828860000|2024-10-02 00:27:40|19729.2|19715.2|19729.5|19715.5|19729.7|19715.7|19728.8|19714.8|0
1727828870000|2024-10-02 00:27:50|19729.3|19715.3|19728.1|19714.1|19730.6|19716.6|19727.5|19713.5|0
1727828880000|2024-10-02 00:28:00|19728|19714|19728|19714|19728.8|19714.8|19727.7|19713.7|0
1727828890000|2024-10-02 00:28:10|19727.8|19713.8|19726.6|19712.6|19728|19714|19726.5|19712.5|0
1727828900000|2024-10-02 00:28:20|19723.3|19709.3|19722.1|19708.1|19723.3|19709.3|19721.8|19707.8|0
1727828910000|2024-10-02 00:28:30|19721.5|19707.5|19722.2|19708.2|19722.6|19708.6|19721|19707|0
1727828920000|2024-10-02 00:28:40|19722.1|19708.1|19722.1|19708.1|19724.6|19710.6|19722.1|19708.1|0
1727828930000|2024-10-02 00:28:50|19722|19708|19724.1|19710.1|19724.1|19710.1|19722|19708|0
1727828940000|2024-10-02 00:29:00|19723.8|19709.8|19723.5|19709.5|19725.3|19711.3|19723.5|19709.5|0
1727828950000|2024-10-02 00:29:10|19723.6|19709.6|19721.6|19707.6|19723.6|19709.6|19721.6|19707.6|0
1727828960000|2024-10-02 00:29:20|19722.6|19708.6|19723.2|19709.2|19724.2|19710.2|19722.5|19708.5|0
1727828970000|2024-10-02 00:29:30|19723.5|19709.5|19727.7|19713.7|19727.7|19713.7|19723.5|19709.5|0
1727828980000|2024-10-02 00:29:40|19726.5|19712.5|19726|19712|19726.6|19712.6|19725.6|19711.6|0
1727828990000|2024-10-02 00:29:50|19725.8|19711.8|19726.2|19712.2|19726.7|19712.7|19724.8|19710.8|0
1727829000000|2024-10-02 00:30:00|19727.3|19713.3|19722.7|19708.7|19727.3|19713.3|19722.6|19708.6|0
1727829010000|2024-10-02 00:30:10|19723.7|19709.7|19722.8|19708.8|19724|19710|19722.7|19708.7|0
1727829020000|2024-10-02 00:30:20|19723.3|19709.3|19722.8|19708.8|19723.3|19709.3|19722.8|19708.8|0
1727829030000|2024-10-02 00:30:30|19722.3|19708.3|19722.3|19708.3|19722.7|19708.7|19721.8|19707.8|0
1727829040000|2024-10-02 00:30:40|19723.7|19709.7|19723.6|19709.6|19724.6|19710.6|19723.1|19709.1|0
1727829050000|2024-10-02 00:30:50|19723.1|19709.1|19722.8|19708.8|19723.5|19709.5|19722.7|19708.7|0
1727829060000|2024-10-02 00:31:00|19722.6|19708.6|19724|19710|19724|19710|19722.5|19708.5|0
1727829070000|2024-10-02 00:31:10|19724.2|19710.2|19726|19712|19726|19712|19724.2|19710.2|0
1727829080000|2024-10-02 00:31:20|19725.7|19711.7|19725.8|19711.8|19726.2|19712.2|19725.7|19711.7|0
1727829090000|2024-10-02 00:31:30|19725.7|19711.7|19726.3|19712.3|19726.3|19712.3|19725.6|19711.6|0
1727829100000|2024-10-02 00:31:40|19726.2|19712.2|19724.2|19710.2|19726.2|19712.2|19724.2|19710.2|0
1727829110000|2024-10-02 00:31:50|19724.3|19710.3|19724|19710|19724.5|19710.5|19723.8|19709.8|0
1727829120000|2024-10-02 00:32:00|19724.1|19710.1|19726.7|19712.7|19727|19713|19724.1|19710.1|0
1727829130000|2024-10-02 00:32:10|19726.8|19712.8|19726|19712|19726.8|19712.8|19725.8|19711.8|0
1727829140000|2024-10-02 00:32:20|19725.8|19711.8|19724.5|19710.5|19726|19712|19724.5|19710.5|0
1727829150000|2024-10-02 00:32:30|19725.6|19711.6|19725.6|19711.6|19726.2|19712.2|19725.6|19711.6|0
1727829160000|2024-10-02 00:32:40|19724.7|19710.7|19724.6|19710.6|19724.8|19710.8|19724.6|19710.6|0
1727829170000|2024-10-02 00:32:50|19724.7|19710.7|19727|19713|19727.3|19713.3|19724.7|19710.7|0
1727829180000|2024-10-02 00:33:00|19727.1|19713.1|19727.8|19713.8|19728.5|19714.5|19727|19713|0
1727829190000|2024-10-02 00:33:10|19728.1|19714.1|19728.3|19714.3|19728.3|19714.3|19727.5|19713.5|0
1727829200000|2024-10-02 00:33:20|19726.8|19712.8|19727.3|19713.3|19728.3|19714.3|19726.3|19712.3|0
1727829210000|2024-10-02 00:33:30|19727.6|19713.6|19727.3|19713.3|19728|19714|19727.2|19713.2|0
1727829220000|2024-10-02 00:33:40|19727.5|19713.5|19728.5|19714.5|19728.5|19714.5|19727.5|19713.5|0
1727829230000|2024-10-02 00:33:50|19728|19714|19728.3|19714.3|19728.3|19714.3|19728|19714|0
1727829240000|2024-10-02 00:34:00|19729.1|19715.1|19729.6|19715.6|19729.6|19715.6|19728.6|19714.6|0
1727829250000|2024-10-02 00:34:10|19730|19716|19730.7|19716.7|19730.7|19716.7|19729.5|19715.5|0
1727829260000|2024-10-02 00:34:20|19731.3|19717.3|19732.2|19718.2|19732.2|19718.2|19731.1|19717.1|0
1727829270000|2024-10-02 00:34:30|19732.3|19718.3|19734.2|19720.2|19734.3|19720.3|19732.3|19718.3|0
1727829280000|2024-10-02 00:34:40|19734.3|19720.3|19732.7|19718.7|19734.3|19720.3|19731.8|19717.8|0
1727829290000|2024-10-02 00:34:50|19732.8|19718.8|19734.3|19720.3|19734.3|19720.3|19732.8|19718.8|0
1727829300000|2024-10-02 00:35:00|19733.8|19719.8|19733.2|19719.2|19734.3|19720.3|19733.2|19719.2|0
1727829310000|2024-10-02 00:35:10|19733.3|19719.3|19733.1|19719.1|19733.3|19719.3|19732.8|19718.8|0
1727829320000|2024-10-02 00:35:20|19733.3|19719.3|19733.3|19719.3|19733.3|19719.3|19732.7|19718.7|0
1727829330000|2024-10-02 00:35:30|19733.6|19719.6|19733.5|19719.5|19733.6|19719.6|19733.1|19719.1|0
1727829340000|2024-10-02 00:35:40|19732.3|19718.3|19732.2|19718.2|19732.3|19718.3|19732.1|19718.1|0
1727829350000|2024-10-02 00:35:50|19732.5|19718.5|19735.1|19721.1|19735.1|19721.1|19732.1|19718.1|0
1727829360000|2024-10-02 00:36:00|19735|19721|19736.8|19722.8|19736.8|19722.8|19735|19721|0
1727829370000|2024-10-02 00:36:10|19736.6|19722.6|19738.7|19724.7|19739|19725|19736.3|19722.3|0
1727829380000|2024-10-02 00:36:20|19738.2|19724.2|19737.5|19723.5|19738.5|19724.5|19737.2|19723.2|0
1727829390000|2024-10-02 00:36:30|19737.1|19723.1|19740.6|19726.6|19741.6|19727.6|19737.1|19723.1|0
1727829400000|2024-10-02 00:36:40|19741.5|19727.5|19742.1|19728.1|19742.6|19728.6|19741.3|19727.3|0
1727829410000|2024-10-02 00:36:50|19741.8|19727.8|19742.8|19728.8|19743.8|19729.8|19741.7|19727.7|0
1727829420000|2024-10-02 00:37:00|19743|19729|19742.3|19728.3|19743|19729|19740.3|19726.3|0
1727829430000|2024-10-02 00:37:10|19739.8|19725.8|19742.3|19728.3|19742.3|19728.3|19738.7|19724.7|0
1727829440000|2024-10-02 00:37:20|19742.7|19728.7|19741.6|19727.6|19742.7|19728.7|19741.6|19727.6|0
1727829450000|2024-10-02 00:37:30|19742|19728|19743.7|19729.7|19743.7|19729.7|19741.8|19727.8|0
1727829460000|2024-10-02 00:37:40|19743.6|19729.6|19742.6|19728.6|19743.8|19729.8|19742.6|19728.6|0
1727829470000|2024-10-02 00:37:50|19742.5|19728.5|19743.3|19729.3|19743.7|19729.7|19742.5|19728.5|0
1727829480000|2024-10-02 00:38:00|19743.5|19729.5|19744.8|19730.8|19745.3|19731.3|19742.1|19728.1|0
1727829490000|2024-10-02 00:38:10|19743.8|19729.8|19744.1|19730.1|19744.5|19730.5|19743.8|19729.8|0
1727829500000|2024-10-02 00:38:20|19743.8|19729.8|19744.1|19730.1|19744.1|19730.1|19743.6|19729.6|0
1727829510000|2024-10-02 00:38:30|19744.5|19730.5|19744.1|19730.1|19745|19731|19744.1|19730.1|0
1727829520000|2024-10-02 00:38:40|19744.3|19730.3|19743.6|19729.6|19744.6|19730.6|19743.5|19729.5|0
1727829530000|2024-10-02 00:38:50|19743.5|19729.5|19742.2|19728.2|19743.5|19729.5|19741.3|19727.3|0
1727829540000|2024-10-02 00:39:00|19742.3|19728.3|19741|19727|19742.3|19728.3|19740.8|19726.8|0
1727829550000|2024-10-02 00:39:10|19741.3|19727.3|19740.8|19726.8|19741.3|19727.3|19740.8|19726.8|0
1727829560000|2024-10-02 00:39:20|19741|19727|19741.3|19727.3|19741.3|19727.3|19741|19727|0
1727829570000|2024-10-02 00:39:30|19741.2|19727.2|19741.2|19727.2|19741.2|19727.2|19741.1|19727.1|0
1727829580000|2024-10-02 00:39:40|19741.3|19727.3|19743|19729|19743|19729|19741.3|19727.3|0
1727829590000|2024-10-02 00:39:50|19742.8|19728.8|19743.5|19729.5|19743.5|19729.5|19742.1|19728.1|0
1727829600000|2024-10-02 00:40:00|19744.5|19730.5|19744.2|19730.2|19744.5|19730.5|19743.3|19729.3|0
1727829610000|2024-10-02 00:40:10|19743.3|19729.3|19741.3|19727.3|19743.3|19729.3|19741.3|19727.3|0
1727829620000|2024-10-02 00:40:20|19741.5|19727.5|19742.2|19728.2|19742.3|19728.3|19741.5|19727.5|0
1727829630000|2024-10-02 00:40:30|19741.7|19727.7|19742.1|19728.1|19742.1|19728.1|19741.7|19727.7|0
1727829640000|2024-10-02 00:40:40|19742|19728|19742.8|19728.8|19742.8|19728.8|19741.8|19727.8|0
1727829650000|2024-10-02 00:40:50|19743|19729|19743.2|19729.2|19743.8|19729.8|19743|19729|0
1727829660000|2024-10-02 00:41:00|19742.8|19728.8|19743.1|19729.1|19743.6|19729.6|19741.8|19727.8|0
1727829670000|2024-10-02 00:41:10|19742.8|19728.8|19743.6|19729.6|19743.6|19729.6|19742.6|19728.6|0
1727829680000|2024-10-02 00:41:20|19743.8|19729.8|19743.6|19729.6|19743.8|19729.8|19743.2|19729.2|0
1727829690000|2024-10-02 00:41:30|19743.5|19729.5|19743.5|19729.5|19743.6|19729.6|19743.3|19729.3|0
1727829700000|2024-10-02 00:41:40|19743.6|19729.6|19744.6|19730.6|19744.6|19730.6|19743.5|19729.5|0
1727829710000|2024-10-02 00:41:50|19744.7|19730.7|19742.5|19728.5|19744.7|19730.7|19742.5|19728.5|0
1727829720000|2024-10-02 00:42:00|19742.6|19728.6|19742.6|19728.6|19742.7|19728.7|19741.8|19727.8|0
1727829730000|2024-10-02 00:42:10|19742.5|19728.5|19741.5|19727.5|19742.5|19728.5|19741.3|19727.3|0
1727829740000|2024-10-02 00:42:20|19741.6|19727.6|19755.8|19741.8|19757.6|19743.6|19741.6|19727.6|0
1727829750000|2024-10-02 00:42:30|19755.1|19741.1|19759.8|19745.8|19761.7|19747.7|19755.1|19741.1|0
1727829760000|2024-10-02 00:42:40|19759.6|19745.6|19759.2|19745.2|19759.8|19745.8|19758.2|19744.2|0
1727829770000|2024-10-02 00:42:50|19760|19746|19758.2|19744.2|19760|19746|19757.7|19743.7|0
1727829780000|2024-10-02 00:43:00|19757.7|19743.7|19758.5|19744.5|19761.6|19747.6|19757.7|19743.7|0
1727829790000|2024-10-02 00:43:10|19758|19744|19758.6|19744.6|19758.7|19744.7|19757.5|19743.5|0
1727829800000|2024-10-02 00:43:20|19758.1|19744.1|19759|19745|19759.3|19745.3|19758.1|19744.1|0
1727829810000|2024-10-02 00:43:30|19758.8|19744.8|19758.3|19744.3|19759.2|19745.2|19758.3|19744.3|0
1727829820000|2024-10-02 00:43:40|19758.1|19744.1|19758.8|19744.8|19758.8|19744.8|19758.1|19744.1|0
1727829830000|2024-10-02 00:43:50|19758.7|19744.7|19759.1|19745.1|19759.2|19745.2|19758.5|19744.5|0
1727829840000|2024-10-02 00:44:00|19759|19745|19759|19745|19759.1|19745.1|19759|19745|0
1727829850000|2024-10-02 00:44:10|19758.6|19744.6|19760.2|19746.2|19760.2|19746.2|19758.6|19744.6|0
1727829860000|2024-10-02 00:44:20|19760.1|19746.1|19757.5|19743.5|19760.6|19746.6|19757.3|19743.3|0
1727829870000|2024-10-02 00:44:30|19757.3|19743.3|19756.2|19742.2|19757.3|19743.3|19755.2|19741.2|0
1727829880000|2024-10-02 00:44:40|19756.6|19742.6|19756.6|19742.6|19756.6|19742.6|19756.3|19742.3|0
1727829890000|2024-10-02 00:44:50|19756|19742|19759.1|19745.1|19759.2|19745.2|19756|19742|0
1727829900000|2024-10-02 00:45:00|19759|19745|19759.2|19745.2|19761.1|19747.1|19759|19745|0
1727829910000|2024-10-02 00:45:10|19760|19746|19759.3|19745.3|19760.6|19746.6|19759.3|19745.3|0
1727829920000|2024-10-02 00:45:20|19759.5|19745.5|19759|19745|19759.5|19745.5|19759|19745|0
1727829930000|2024-10-02 00:45:30|19759.1|19745.1|19760.2|19746.2|19760.6|19746.6|19759.1|19745.1|0
1727829940000|2024-10-02 00:45:40|19759.3|19745.3|19757.6|19743.6|19759.3|19745.3|19757.5|19743.5|0
1727829950000|2024-10-02 00:45:50|19757.5|19743.5|19753.7|19739.7|19757.5|19743.5|19753.7|19739.7|0
1727829960000|2024-10-02 00:46:00|19755.1|19741.1|19755.3|19741.3|19755.3|19741.3|19753|19739|0
1727829970000|2024-10-02 00:46:10|19754.8|19740.8|19754.5|19740.5|19754.8|19740.8|19754.1|19740.1|0
1727829980000|2024-10-02 00:46:20|19754.6|19740.6|19755|19741|19755|19741|19753.8|19739.8|0
1727829990000|2024-10-02 00:46:30|19754.2|19740.2|19754|19740|19754.2|19740.2|19754|19740|0
1727830000000|2024-10-02 00:46:40|19754.1|19740.1|19752.3|19738.3|19754.1|19740.1|19752.3|19738.3|0
1727830010000|2024-10-02 00:46:50|19752.5|19738.5|19754|19740|19754|19740|19752.1|19738.1|0
1727830020000|2024-10-02 00:47:00|19753.8|19739.8|19753.7|19739.7|19753.8|19739.8|19753.5|19739.5|0
1727830030000|2024-10-02 00:47:10|19752.6|19738.6|19753.2|19739.2|19753.2|19739.2|19751.7|19737.7|0
1727830040000|2024-10-02 00:47:20|19753|19739|19753.5|19739.5|19753.5|19739.5|19751.8|19737.8|0
1727830050000|2024-10-02 00:47:30|19753.2|19739.2|19752.8|19738.8|19753.2|19739.2|19752.6|19738.6|0
1727830060000|2024-10-02 00:47:40|19752.7|19738.7|19753.1|19739.1|19753.1|19739.1|19752.7|19738.7|0
1727830070000|2024-10-02 00:47:50|19753.2|19739.2|19752.7|19738.7|19753.2|19739.2|19752.6|19738.6|0
1727830080000|2024-10-02 00:48:00|19753.1|19739.1|19753.2|19739.2|19754|19740|19752.7|19738.7|0
1727830090000|2024-10-02 00:48:10|19753.3|19739.3|19754.6|19740.6|19755.6|19741.6|19753.3|19739.3|0
1727830100000|2024-10-02 00:48:20|19754.3|19740.3|19755.6|19741.6|19755.7|19741.7|19753.8|19739.8|0
1727830110000|2024-10-02 00:48:30|19755.8|19741.8|19757.5|19743.5|19757.6|19743.6|19755.8|19741.8|0
1727830120000|2024-10-02 00:48:40|19757.6|19743.6|19756.3|19742.3|19757.6|19743.6|19756.3|19742.3|0
1727830130000|2024-10-02 00:48:50|19755.8|19741.8|19755.3|19741.3|19755.8|19741.8|19754.7|19740.7|0
1727830140000|2024-10-02 00:49:00|19755.1|19741.1|19755.1|19741.1|19755.1|19741.1|19754.8|19740.8|0
1727830150000|2024-10-02 00:49:10|19755.6|19741.6|19753.1|19739.1|19755.6|19741.6|19753.1|19739.1|0
1727830160000|2024-10-02 00:49:20|19753|19739|19753.1|19739.1|19753.1|19739.1|19753|19739|0
1727830170000|2024-10-02 00:49:30|19753|19739|19752.6|19738.6|19753|19739|19752.5|19738.5|0
1727830180000|2024-10-02 00:49:40|19752.7|19738.7|19752.7|19738.7|19752.7|19738.7|19752.6|19738.6|0
1727830190000|2024-10-02 00:49:50|19752.6|19738.6|19752.5|19738.5|19752.6|19738.6|19752.3|19738.3|0
1727830200000|2024-10-02 00:50:00|19752.8|19738.8|19751|19737|19754.3|19740.3|19750.5|19736.5|0
1727830210000|2024-10-02 00:50:10|19751.5|19737.5|19752.6|19738.6|19752.7|19738.7|19751.5|19737.5|0
1727830220000|2024-10-02 00:50:20|19753|19739|19751|19737|19753|19739|19749.2|19735.2|0
1727830230000|2024-10-02 00:50:30|19750.7|19736.7|19754.7|19740.7|19754.7|19740.7|19750.7|19736.7|0
1727830240000|2024-10-02 00:50:40|19754.8|19740.8|19751.1|19737.1|19755.2|19741.2|19750.2|19736.2|0
1727830250000|2024-10-02 00:50:50|19751|19737|19750|19736|19751|19737|19749.8|19735.8|0
1727830260000|2024-10-02 00:51:00|19749.8|19735.8|19748|19734|19750.2|19736.2|19748|19734|0
1727830270000|2024-10-02 00:51:10|19748.5|19734.5|19748.7|19734.7|19748.8|19734.8|19748|19734|0
1727830280000|2024-10-02 00:51:20|19748.3|19734.3|19746.7|19732.7|19748.6|19734.6|19746.7|19732.7|0
1727830290000|2024-10-02 00:51:30|19746.3|19732.3|19744.2|19730.2|19746.3|19732.3|19743.2|19729.2|0
1727830300000|2024-10-02 00:51:40|19744|19730|19745.7|19731.7|19745.7|19731.7|19744|19730|0
1727830310000|2024-10-02 00:51:50|19745.8|19731.8|19745.8|19731.8|19745.8|19731.8|19745.8|19731.8|0
1727830320000|2024-10-02 00:52:00|19745.7|19731.7|19744.6|19730.6|19745.7|19731.7|19744.6|19730.6|0
1727830330000|2024-10-02 00:52:10|19744.8|19730.8|19746.2|19732.2|19746.3|19732.3|19744.7|19730.7|0
1727830340000|2024-10-02 00:52:20|19746.1|19732.1|19745.6|19731.6|19746.6|19732.6|19745.6|19731.6|0
1727830350000|2024-10-02 00:52:30|19746.3|19732.3|19744.3|19730.3|19746.3|19732.3|19744.3|19730.3|0
1727830360000|2024-10-02 00:52:40|19744.5|19730.5|19736.7|19722.7|19744.5|19730.5|19736.7|19722.7|0
1727830370000|2024-10-02 00:52:50|19736.5|19722.5|19738.5|19724.5|19739.1|19725.1|19736.5|19722.5|0
1727830380000|2024-10-02 00:53:00|19739.1|19725.1|19738.6|19724.6|19739.2|19725.2|19738.5|19724.5|0
1727830390000|2024-10-02 00:53:10|19738.1|19724.1|19737.2|19723.2|19738.1|19724.1|19737.1|19723.1|0
1727830400000|2024-10-02 00:53:20|19737.6|19723.6|19736.1|19722.1|19737.6|19723.6|19734.5|19720.5|0
1727830410000|2024-10-02 00:53:30|19736.2|19722.2|19735.8|19721.8|19736.8|19722.8|19735.8|19721.8|0
1727830420000|2024-10-02 00:53:40|19736|19722|19733.7|19719.7|19736|19722|19733.7|19719.7|0
1727830430000|2024-10-02 00:53:50|19734|19720|19732.6|19718.6|19734|19720|19731.6|19717.6|0
1727830440000|2024-10-02 00:54:00|19732.1|19718.1|19733.8|19719.8|19734.5|19720.5|19732.1|19718.1|0
1727830450000|2024-10-02 00:54:10|19734.6|19720.6|19737.1|19723.1|19737.1|19723.1|19734.1|19720.1|0
1727830460000|2024-10-02 00:54:20|19736.3|19722.3|19738.6|19724.6|19738.6|19724.6|19736.3|19722.3|0
1727830470000|2024-10-02 00:54:30|19738|19724|19737.5|19723.5|19738.6|19724.6|19737.5|19723.5|0
1727830480000|2024-10-02 00:54:40|19737.6|19723.6|19737.3|19723.3|19737.7|19723.7|19737.3|19723.3|0
1727830490000|2024-10-02 00:54:50|19737.5|19723.5|19738.6|19724.6|19738.6|19724.6|19737|19723|0
1727830500000|2024-10-02 00:55:00|19739.3|19725.3|19735.3|19721.3|19739.3|19725.3|19735.3|19721.3|0
1727830510000|2024-10-02 00:55:10|19735.5|19721.5|19736|19722|19736|19722|19734.2|19720.2|0
1727830520000|2024-10-02 00:55:20|19735.8|19721.8|19735.8|19721.8|19735.8|19721.8|19735.8|19721.8|0
1727830530000|2024-10-02 00:55:30|19735.7|19721.7|19736|19722|19736.2|19722.2|19735.6|19721.6|0
1727830540000|2024-10-02 00:55:40|19735.7|19721.7|19734.7|19720.7|19735.7|19721.7|19734.7|19720.7|0
1727830550000|2024-10-02 00:55:50|19735.2|19721.2|19735.2|19721.2|19735.2|19721.2|19734.8|19720.8|0
1727830560000|2024-10-02 00:56:00|19735.6|19721.6|19734.8|19720.8|19735.8|19721.8|19734.8|19720.8|0
1727830570000|2024-10-02 00:56:10|19735|19721|19735|19721|19735.8|19721.8|19735|19721|0
1727830580000|2024-10-02 00:56:20|19734.2|19720.2|19736.7|19722.7|19736.7|19722.7|19734.2|19720.2|0
1727830590000|2024-10-02 00:56:30|19738|19724|19738.3|19724.3|19738.8|19724.8|19737.5|19723.5|0
1727830600000|2024-10-02 00:56:40|19738|19724|19738.2|19724.2|19739|19725|19737.6|19723.6|0
1727830610000|2024-10-02 00:56:50|19738.3|19724.3|19738.1|19724.1|19738.5|19724.5|19738.1|19724.1|0
1727830620000|2024-10-02 00:57:00|19738.2|19724.2|19739.5|19725.5|19739.5|19725.5|19738.2|19724.2|0
1727830630000|2024-10-02 00:57:10|19739.6|19725.6|19738.8|19724.8|19739.6|19725.6|19738|19724|0
1727830640000|2024-10-02 00:57:20|19738.5|19724.5|19740.2|19726.2|19740.2|19726.2|19738.5|19724.5|0
1727830650000|2024-10-02 00:57:30|19740.7|19726.7|19741.3|19727.3|19741.3|19727.3|19740.3|19726.3|0
1727830660000|2024-10-02 00:57:40|19741.6|19727.6|19741.2|19727.2|19741.6|19727.6|19740|19726|0
1727830670000|2024-10-02 00:57:50|19741.5|19727.5|19740.7|19726.7|19741.7|19727.7|19740.7|19726.7|0
1727830680000|2024-10-02 00:58:00|19741.2|19727.2|19738.1|19724.1|19742.1|19728.1|19738.1|19724.1|0
1727830690000|2024-10-02 00:58:10|19737.8|19723.8|19739.8|19725.8|19739.8|19725.8|19737.8|19723.8|0
1727830700000|2024-10-02 00:58:20|19740.6|19726.6|19741.5|19727.5|19741.7|19727.7|19740.5|19726.5|0
1727830710000|2024-10-02 00:58:30|19741.6|19727.6|19740.3|19726.3|19741.7|19727.7|19740.3|19726.3|0
1727830720000|2024-10-02 00:58:40|19740.2|19726.2|19743.5|19729.5|19743.5|19729.5|19740.2|19726.2|0
1727830730000|2024-10-02 00:58:50|19745.7|19731.7|19745.6|19731.6|19745.7|19731.7|19744.5|19730.5|0
1727830740000|2024-10-02 00:59:00|19745|19731|19748|19734|19748.1|19734.1|19745|19731|0
1727830750000|2024-10-02 00:59:10|19747.7|19733.7|19747.7|19733.7|19747.7|19733.7|19747.5|19733.5|0
1727830760000|2024-10-02 00:59:20|19748|19734|19747.1|19733.1|19748|19734|19747.1|19733.1|0
1727830770000|2024-10-02 00:59:30|19747.2|19733.2|19747.6|19733.6|19747.6|19733.6|19747.2|19733.2|0
1727830780000|2024-10-02 00:59:40|19747.7|19733.7|19747.1|19733.1|19747.7|19733.7|19747|19733|0
1727830790000|2024-10-02 00:59:50|19746.2|19732.2|19746.3|19732.3|19746.5|19732.5|19745.8|19731.8|0
1727830800000|2024-10-02 01:00:00|19747.1|19733.1|19747.6|19733.6|19749|19735|19747|19733|0
1727830810000|2024-10-02 01:00:10|19747.5|19733.5|19747.3|19733.3|19747.7|19733.7|19747.1|19733.1|0
1727830820000|2024-10-02 01:00:20|19747.5|19733.5|19748.8|19734.8|19748.8|19734.8|19747.3|19733.3|0
1727830830000|2024-10-02 01:00:30|19748.6|19734.6|19747.2|19733.2|19748.7|19734.7|19747.2|19733.2|0
1727830840000|2024-10-02 01:00:40|19747.1|19733.1|19748.5|19734.5|19749.2|19735.2|19747.1|19733.1|0
1727830850000|2024-10-02 01:00:50|19748.6|19734.6|19749.1|19735.1|19749.1|19735.1|19748.3|19734.3|0
1727830860000|2024-10-02 01:01:00|19749.5|19735.5|19750|19736|19750.5|19736.5|19749.5|19735.5|0
1727830870000|2024-10-02 01:01:10|19749.8|19735.8|19748.2|19734.2|19749.8|19735.8|19747.8|19733.8|0
1727830880000|2024-10-02 01:01:20|19748.1|19734.1|19744.3|19730.3|19748.1|19734.1|19744.3|19730.3|0
1727830890000|2024-10-02 01:01:30|19744.1|19730.1|19743.8|19729.8|19744.5|19730.5|19743.8|19729.8|0
1727830900000|2024-10-02 01:01:40|19743.6|19729.6|19744.3|19730.3|19744.5|19730.5|19743.5|19729.5|0
1727830910000|2024-10-02 01:01:50|19744.6|19730.6|19746.3|19732.3|19746.3|19732.3|19744.5|19730.5|0
1727830920000|2024-10-02 01:02:00|19746.6|19732.6|19746.5|19732.5|19747.8|19733.8|19745.8|19731.8|0
1727830930000|2024-10-02 01:02:10|19747|19733|19748.7|19734.7|19749.1|19735.1|19747|19733|0
1727830940000|2024-10-02 01:02:20|19748.6|19734.6|19747.6|19733.6|19749|19735|19747.6|19733.6|0
1727830950000|2024-10-02 01:02:30|19748.3|19734.3|19748.7|19734.7|19748.7|19734.7|19748.2|19734.2|0
1727830960000|2024-10-02 01:02:40|19748.6|19734.6|19748.3|19734.3|19748.6|19734.6|19747.8|19733.8|0
1727830970000|2024-10-02 01:02:50|19748.5|19734.5|19748.3|19734.3|19748.5|19734.5|19748.3|19734.3|0
1727830980000|2024-10-02 01:03:00|19748.5|19734.5|19747.1|19733.1|19748.5|19734.5|19746.8|19732.8|0
1727830990000|2024-10-02 01:03:10|19747|19733|19746.2|19732.2|19747.1|19733.1|19746.2|19732.2|0
1727831000000|2024-10-02 01:03:20|19746.3|19732.3|19746|19732|19746.3|19732.3|19746|19732|0
1727831010000|2024-10-02 01:03:30|19746.1|19732.1|19748.7|19734.7|19748.8|19734.8|19746.1|19732.1|0
1727831020000|2024-10-02 01:03:40|19749|19735|19751.2|19737.2|19751.5|19737.5|19749|19735|0
1727831030000|2024-10-02 01:03:50|19751.3|19737.3|19751|19737|19751.5|19737.5|19750.8|19736.8|0
1727831040000|2024-10-02 01:04:00|19750.8|19736.8|19751|19737|19751.7|19737.7|19750.8|19736.8|0
1727831050000|2024-10-02 01:04:10|19751.1|19737.1|19752|19738|19752|19738|19751.1|19737.1|0
1727831060000|2024-10-02 01:04:20|19751.8|19737.8|19751.6|19737.6|19753|19739|19751.6|19737.6|0
1727831070000|2024-10-02 01:04:30|19751.8|19737.8|19752|19738|19752.1|19738.1|19751.6|19737.6|0
1727831080000|2024-10-02 01:04:40|19752.1|19738.1|19753|19739|19753|19739|19752|19738|0
1727831090000|2024-10-02 01:04:50|19753.1|19739.1|19753.6|19739.6|19754|19740|19753.1|19739.1|0
1727831100000|2024-10-02 01:05:00|19754|19740|19753.5|19739.5|19754|19740|19753.5|19739.5|0
1727831110000|2024-10-02 01:05:10|19753.2|19739.2|19753|19739|19753.3|19739.3|19752.8|19738.8|0
1727831120000|2024-10-02 01:05:20|19753.3|19739.3|19753.3|19739.3|19753.3|19739.3|19753.1|19739.1|0
1727831130000|2024-10-02 01:05:30|19753.1|19739.1|19754.1|19740.1|19754.1|19740.1|19753.1|19739.1|0
1727831140000|2024-10-02 01:05:40|19754.2|19740.2|19752.6|19738.6|19754.6|19740.6|19752.5|19738.5|0
1727831150000|2024-10-02 01:05:50|19752.7|19738.7|19752|19738|19752.7|19738.7|19752|19738|0
1727831160000|2024-10-02 01:06:00|19752.1|19738.1|19753.3|19739.3|19753.3|19739.3|19752.1|19738.1|0
1727831170000|2024-10-02 01:06:10|19753.6|19739.6|19753.7|19739.7|19754.2|19740.2|19753.6|19739.6|0
1727831180000|2024-10-02 01:06:20|19753.6|19739.6|19748.8|19734.8|19753.7|19739.7|19748.8|19734.8|0
1727831190000|2024-10-02 01:06:30|19748.6|19734.6|19748.1|19734.1|19749.7|19735.7|19747.8|19733.8|0
1727831200000|2024-10-02 01:06:40|19748.7|19734.7|19748.1|19734.1|19748.7|19734.7|19748.1|19734.1|0
1727831210000|2024-10-02 01:06:50|19748.6|19734.6|19747.1|19733.1|19748.6|19734.6|19747.1|19733.1|0
1727831220000|2024-10-02 01:07:00|19748.5|19734.5|19748.1|19734.1|19748.5|19734.5|19748|19734|0
1727831230000|2024-10-02 01:07:10|19747.5|19733.5|19747|19733|19748.3|19734.3|19747|19733|0
1727831240000|2024-10-02 01:07:20|19746.8|19732.8|19746.3|19732.3|19746.8|19732.8|19746.1|19732.1|0
1727831250000|2024-10-02 01:07:30|19746.7|19732.7|19746.6|19732.6|19746.8|19732.8|19746.3|19732.3|0
1727831260000|2024-10-02 01:07:40|19745.8|19731.8|19746|19732|19746.1|19732.1|19745.8|19731.8|0
1727831270000|2024-10-02 01:07:50|19745.8|19731.8|19745.3|19731.3|19746.2|19732.2|19745.1|19731.1|0
1727831280000|2024-10-02 01:08:00|19745.2|19731.2|19747|19733|19747.5|19733.5|19745.2|19731.2|0
1727831290000|2024-10-02 01:08:10|19746.7|19732.7|19748.3|19734.3|19748.3|19734.3|19746.7|19732.7|0
1727831300000|2024-10-02 01:08:20|19748|19734|19748.3|19734.3|19748.3|19734.3|19747.6|19733.6|0
1727831310000|2024-10-02 01:08:30|19748.2|19734.2|19747.2|19733.2|19748.2|19734.2|19747.2|19733.2|0
1727831320000|2024-10-02 01:08:40|19747.5|19733.5|19747.5|19733.5|19747.5|19733.5|19747.5|19733.5|0
1727831330000|2024-10-02 01:08:50|19747.6|19733.6|19747.5|19733.5|19748.1|19734.1|19747.5|19733.5|0
1727831340000|2024-10-02 01:09:00|19748.1|19734.1|19748|19734|19748.2|19734.2|19748|19734|0
1727831350000|2024-10-02 01:09:10|19747.2|19733.2|19748.1|19734.1|19748.2|19734.2|19747.2|19733.2|0
1727831360000|2024-10-02 01:09:20|19748.2|19734.2|19749.7|19735.7|19749.7|19735.7|19748.2|19734.2|0
1727831370000|2024-10-02 01:09:30|19749.6|19735.6|19748.5|19734.5|19750|19736|19748.5|19734.5|0
1727831380000|2024-10-02 01:09:40|19748.3|19734.3|19748.1|19734.1|19748.3|19734.3|19747.6|19733.6|0
1727831390000|2024-10-02 01:09:50|19748|19734|19747.7|19733.7|19748.1|19734.1|19747.7|19733.7|0
1727831400000|2024-10-02 01:10:00|19747.5|19733.5|19746|19732|19747.5|19733.5|19746|19732|0
1727831410000|2024-10-02 01:10:10|19746.7|19732.7|19747.3|19733.3|19747.3|19733.3|19746.7|19732.7|0
1727831420000|2024-10-02 01:10:20|19747.2|19733.2|19746.8|19732.8|19747.3|19733.3|19746.8|19732.8|0
1727831430000|2024-10-02 01:10:30|19747|19733|19746.8|19732.8|19747.1|19733.1|19746.8|19732.8|0
1727831440000|2024-10-02 01:10:40|19747.2|19733.2|19747.1|19733.1|19747.2|19733.2|19747|19733|0
1727831450000|2024-10-02 01:10:50|19747.2|19733.2|19747.6|19733.6|19748.3|19734.3|19747.2|19733.2|0
1727831460000|2024-10-02 01:11:00|19747.7|19733.7|19749|19735|19749.1|19735.1|19747.7|19733.7|0
1727831470000|2024-10-02 01:11:10|19748|19734|19746.6|19732.6|19748|19734|19746.5|19732.5|0
1727831480000|2024-10-02 01:11:20|19746.3|19732.3|19746.6|19732.6|19746.8|19732.8|19746.3|19732.3|0
1727831490000|2024-10-02 01:11:30|19746.7|19732.7|19746.8|19732.8|19746.8|19732.8|19746.7|19732.7|0
1727831500000|2024-10-02 01:11:40|19747.3|19733.3|19747.1|19733.1|19747.6|19733.6|19747|19733|0
1727831510000|2024-10-02 01:11:50|19747|19733|19745.6|19731.6|19747|19733|19745.6|19731.6|0
1727831520000|2024-10-02 01:12:00|19744.7|19730.7|19745|19731|19745|19731|19744.7|19730.7|0
1727831530000|2024-10-02 01:12:10|19745.2|19731.2|19744.5|19730.5|19745.2|19731.2|19744.2|19730.2|0
1727831540000|2024-10-02 01:12:20|19744.6|19730.6|19744.6|19730.6|19745.7|19731.7|19744.6|19730.6|0
1727831550000|2024-10-02 01:12:30|19744.5|19730.5|19746|19732|19746|19732|19744.5|19730.5|0
1727831560000|2024-10-02 01:12:40|19745.7|19731.7|19745.6|19731.6|19745.7|19731.7|19745.6|19731.6|0
1727831570000|2024-10-02 01:12:50|19745.7|19731.7|19745.7|19731.7|19745.7|19731.7|19745.7|19731.7|0
1727831580000|2024-10-02 01:13:00|19745.6|19731.6|19744.1|19730.1|19745.6|19731.6|19744.1|19730.1|0
1727831590000|2024-10-02 01:13:10|19744.2|19730.2|19743.1|19729.1|19744.3|19730.3|19743.1|19729.1|0
1727831600000|2024-10-02 01:13:20|19743|19729|19742.2|19728.2|19743|19729|19742.1|19728.1|0
1727831610000|2024-10-02 01:13:30|19742.3|19728.3|19744.1|19730.1|19744.2|19730.2|19742.3|19728.3|0
1727831620000|2024-10-02 01:13:40|19744.2|19730.2|19744.3|19730.3|19744.6|19730.6|19744.1|19730.1|0
1727831630000|2024-10-02 01:13:50|19744.5|19730.5|19745.7|19731.7|19745.7|19731.7|19744.5|19730.5|0
1727831640000|2024-10-02 01:14:00|19745.8|19731.8|19745.8|19731.8|19746|19732|19745.7|19731.7|0
1727831650000|2024-10-02 01:14:10|19746.3|19732.3|19745.8|19731.8|19746.3|19732.3|19745.8|19731.8|0
1727831660000|2024-10-02 01:14:20|19745.7|19731.7|19745.3|19731.3|19745.7|19731.7|19745.3|19731.3|0
1727831670000|2024-10-02 01:14:30|19745.5|19731.5|19745.3|19731.3|19745.5|19731.5|19745.3|19731.3|0
1727831680000|2024-10-02 01:14:40|19745.1|19731.1|19745.1|19731.1|19745.1|19731.1|19745.1|19731.1|0
1727831690000|2024-10-02 01:14:50|19745|19731|19745.1|19731.1|19745.1|19731.1|19745|19731|0
1727831700000|2024-10-02 01:15:00|19745|19731|19744.3|19730.3|19746.5|19732.5|19744.3|19730.3|0
1727831710000|2024-10-02 01:15:10|19744.8|19730.8|19746.5|19732.5|19746.5|19732.5|19744.8|19730.8|0
1727831720000|2024-10-02 01:15:20|19746.3|19732.3|19747.2|19733.2|19748.2|19734.2|19745.8|19731.8|0
1727831730000|2024-10-02 01:15:30|19747.1|19733.1|19742.8|19728.8|19747.1|19733.1|19742.1|19728.1|0
1727831740000|2024-10-02 01:15:40|19742.6|19728.6|19743|19729|19743.3|19729.3|19742.6|19728.6|0
1727831750000|2024-10-02 01:15:50|19743.1|19729.1|19743.5|19729.5|19743.5|19729.5|19742.5|19728.5|0
1727831760000|2024-10-02 01:16:00|19744|19730|19746.3|19732.3|19746.3|19732.3|19744|19730|0
1727831770000|2024-10-02 01:16:10|19747|19733|19749.8|19735.8|19750|19736|19746.7|19732.7|0
1727831780000|2024-10-02 01:16:20|19750.1|19736.1|19750.3|19736.3|19750.3|19736.3|19748.6|19734.6|0
1727831790000|2024-10-02 01:16:30|19750.5|19736.5|19749.5|19735.5|19750.5|19736.5|19748.8|19734.8|0
1727831800000|2024-10-02 01:16:40|19749.7|19735.7|19749|19735|19750.2|19736.2|19748.7|19734.7|0
1727831810000|2024-10-02 01:16:50|19749.7|19735.7|19750.1|19736.1|19750.3|19736.3|19749.6|19735.6|0
1727831820000|2024-10-02 01:17:00|19748.8|19734.8|19743.8|19729.8|19748.8|19734.8|19743.8|19729.8|0
1727831830000|2024-10-02 01:17:10|19743|19729|19744.8|19730.8|19745.3|19731.3|19743|19729|0
1727831840000|2024-10-02 01:17:20|19745.6|19731.6|19743|19729|19745.6|19731.6|19742.7|19728.7|0
1727831850000|2024-10-02 01:17:30|19743.6|19729.6|19742.8|19728.8|19743.6|19729.6|19742.3|19728.3|0
1727831860000|2024-10-02 01:17:40|19743.1|19729.1|19746.6|19732.6|19746.6|19732.6|19743.1|19729.1|0
1727831870000|2024-10-02 01:17:50|19746.8|19732.8|19747.2|19733.2|19747.5|19733.5|19746.1|19732.1|0
1727831880000|2024-10-02 01:18:00|19750.5|19736.5|19750.2|19736.2|19750.8|19736.8|19750.2|19736.2|0
1727831890000|2024-10-02 01:18:10|19750.6|19736.6|19756.1|19742.1|19756.1|19742.1|19749.8|19735.8|0
1727831900000|2024-10-02 01:18:20|19755.7|19741.7|19756.8|19742.8|19756.8|19742.8|19755.5|19741.5|0
1727831910000|2024-10-02 01:18:30|19756.6|19742.6|19752.1|19738.1|19756.6|19742.6|19752|19738|0
1727831920000|2024-10-02 01:18:40|19751.6|19737.6|19751|19737|19752|19738|19750.5|19736.5|0
1727831930000|2024-10-02 01:18:50|19751.6|19737.6|19749.5|19735.5|19751.6|19737.6|19749.3|19735.3|0
1727831940000|2024-10-02 01:19:00|19749.7|19735.7|19746.7|19732.7|19749.7|19735.7|19746.7|19732.7|0
1727831950000|2024-10-02 01:19:10|19747|19733|19747.2|19733.2|19749.7|19735.7|19747|19733|0
1727831960000|2024-10-02 01:19:20|19746.8|19732.8|19748.1|19734.1|19748.2|19734.2|19746.6|19732.6|0
1727831970000|2024-10-02 01:19:30|19748|19734|19749.1|19735.1|19749.7|19735.7|19748|19734|0
1727831980000|2024-10-02 01:19:40|19749.5|19735.5|19749.5|19735.5|19750.2|19736.2|19748.8|19734.8|0
1727831990000|2024-10-02 01:19:50|19750.1|19736.1|19751.5|19737.5|19751.6|19737.6|19749.8|19735.8|0
1727832000000|2024-10-02 01:20:00|19751.2|19737.2|19752.5|19738.5|19753.3|19739.3|19751.2|19737.2|0
1727832010000|2024-10-02 01:20:10|19752.2|19738.2|19751.5|19737.5|19753|19739|19751.5|19737.5|0
1727832020000|2024-10-02 01:20:20|19751.2|19737.2|19751.3|19737.3|19751.7|19737.7|19751.1|19737.1|0
1727832030000|2024-10-02 01:20:30|19751.6|19737.6|19752.2|19738.2|19752.8|19738.8|19751.6|19737.6|0
1727832040000|2024-10-02 01:20:40|19751.7|19737.7|19751.6|19737.6|19752.3|19738.3|19751.6|19737.6|0
1727832050000|2024-10-02 01:20:50|19751.5|19737.5|19756.5|19742.5|19756.5|19742.5|19751.5|19737.5|0
1727832060000|2024-10-02 01:21:00|19756.6|19742.6|19757.6|19743.6|19757.6|19743.6|19756.6|19742.6|0
1727832070000|2024-10-02 01:21:10|19757.7|19743.7|19757.2|19743.2|19758.6|19744.6|19757.1|19743.1|0
1727832080000|2024-10-02 01:21:20|19756.8|19742.8|19760.1|19746.1|19760.1|19746.1|19756.7|19742.7|0
1727832090000|2024-10-02 01:21:30|19760.2|19746.2|19756.8|19742.8|19760.2|19746.2|19756.8|19742.8|0
1727832100000|2024-10-02 01:21:40|19756.5|19742.5|19756.1|19742.1|19757.2|19743.2|19755.8|19741.8|0
1727832110000|2024-10-02 01:21:50|19756|19742|19756.1|19742.1|19756.3|19742.3|19755.8|19741.8|0
1727832120000|2024-10-02 01:22:00|19756.3|19742.3|19756.6|19742.6|19757.6|19743.6|19756.3|19742.3|0
1727832130000|2024-10-02 01:22:10|19756.7|19742.7|19756.3|19742.3|19757.1|19743.1|19756|19742|0
1727832140000|2024-10-02 01:22:20|19756.7|19742.7|19756.6|19742.6|19757.3|19743.3|19756.6|19742.6|0
1727832150000|2024-10-02 01:22:30|19756.7|19742.7|19756|19742|19757|19743|19756|19742|0
1727832160000|2024-10-02 01:22:40|19755.5|19741.5|19755.2|19741.2|19755.7|19741.7|19755.2|19741.2|0
1727832170000|2024-10-02 01:22:50|19755.3|19741.3|19754.8|19740.8|19755.7|19741.7|19754.7|19740.7|0
1727832180000|2024-10-02 01:23:00|19755.6|19741.6|19754.1|19740.1|19755.6|19741.6|19754.1|19740.1|0
1727832190000|2024-10-02 01:23:10|19753.7|19739.7|19753|19739|19755|19741|19753|19739|0
1727832200000|2024-10-02 01:23:20|19752.1|19738.1|19752|19738|19753.1|19739.1|19751.8|19737.8|0
1727832210000|2024-10-02 01:23:30|19752.3|19738.3|19752.1|19738.1|19752.3|19738.3|19751.7|19737.7|0
1727832220000|2024-10-02 01:23:40|19752.2|19738.2|19753.3|19739.3|19753.3|19739.3|19752.2|19738.2|0
1727832230000|2024-10-02 01:23:50|19753.1|19739.1|19752|19738|19753.3|19739.3|19751.8|19737.8|0
1727832240000|2024-10-02 01:24:00|19752.3|19738.3|19753.3|19739.3|19753.3|19739.3|19752.3|19738.3|0
1727832250000|2024-10-02 01:24:10|19752.6|19738.6|19753.8|19739.8|19754|19740|19752.6|19738.6|0
1727832260000|2024-10-02 01:24:20|19754|19740|19754|19740|19754|19740|19753.8|19739.8|0
1727832270000|2024-10-02 01:24:30|19754.8|19740.8|19754.2|19740.2|19754.8|19740.8|19754.2|19740.2|0
1727832280000|2024-10-02 01:24:40|19753.6|19739.6|19754.5|19740.5|19754.6|19740.6|19753.6|19739.6|0
1727832290000|2024-10-02 01:24:50|19754|19740|19754.2|19740.2|19754.3|19740.3|19753.8|19739.8|0
1727832300000|2024-10-02 01:25:00|19754.1|19740.1|19755.8|19741.8|19756.5|19742.5|19754.1|19740.1|0
1727832310000|2024-10-02 01:25:10|19755.7|19741.7|19755.6|19741.6|19756.1|19742.1|19755.2|19741.2|0
1727832320000|2024-10-02 01:25:20|19755.7|19741.7|19755.7|19741.7|19755.7|19741.7|19755|19741|0
1727832330000|2024-10-02 01:25:30|19755.3|19741.3|19758.7|19744.7|19758.7|19744.7|19755.2|19741.2|0
1727832340000|2024-10-02 01:25:40|19759.2|19745.2|19759.2|19745.2|19760.1|19746.1|19758.7|19744.7|0
1727832350000|2024-10-02 01:25:50|19758.8|19744.8|19758.7|19744.7|19758.8|19744.8|19758.3|19744.3|0
1727832360000|2024-10-02 01:26:00|19758.8|19744.8|19759.2|19745.2|19760|19746|19758.2|19744.2|0
1727832370000|2024-10-02 01:26:10|19759.1|19745.1|19759.8|19745.8|19760|19746|19758.6|19744.6|0
1727832380000|2024-10-02 01:26:20|19759.5|19745.5|19759.8|19745.8|19760|19746|19759.2|19745.2|0
1727832390000|2024-10-02 01:26:30|19759.6|19745.6|19762.1|19748.1|19762.3|19748.3|19759.6|19745.6|0
1727832400000|2024-10-02 01:26:40|19762.3|19748.3|19762.1|19748.1|19762.7|19748.7|19761.5|19747.5|0
1727832410000|2024-10-02 01:26:50|19761.8|19747.8|19762.5|19748.5|19762.6|19748.6|19761.7|19747.7|0
1727832420000|2024-10-02 01:27:00|19762.7|19748.7|19762|19748|19763.2|19749.2|19762|19748|0
1727832430000|2024-10-02 01:27:10|19760.8|19746.8|19759.7|19745.7|19761.8|19747.8|19759.7|19745.7|0
1727832440000|2024-10-02 01:27:20|19759.5|19745.5|19761.1|19747.1|19761.6|19747.6|19759.5|19745.5|0
1727832450000|2024-10-02 01:27:30|19761.8|19747.8|19762.3|19748.3|19763.1|19749.1|19761.8|19747.8|0
1727832460000|2024-10-02 01:27:40|19761.7|19747.7|19760.8|19746.8|19762.7|19748.7|19760.8|19746.8|0
1727832470000|2024-10-02 01:27:50|19761|19747|19761.5|19747.5|19761.6|19747.6|19760.8|19746.8|0
1727832480000|2024-10-02 01:28:00|19761.6|19747.6|19762.3|19748.3|19762.7|19748.7|19761.6|19747.6|0
1727832490000|2024-10-02 01:28:10|19762.2|19748.2|19762.2|19748.2|19762.5|19748.5|19762.2|19748.2|0
1727832500000|2024-10-02 01:28:20|19762.3|19748.3|19762.2|19748.2|19762.5|19748.5|19762.2|19748.2|0
1727832510000|2024-10-02 01:28:30|19762|19748|19761.2|19747.2|19762.1|19748.1|19761.2|19747.2|0
1727832520000|2024-10-02 01:28:40|19761.3|19747.3|19762|19748|19763.2|19749.2|19761.3|19747.3|0
1727832530000|2024-10-02 01:28:50|19762.7|19748.7|19763.5|19749.5|19763.7|19749.7|19762.7|19748.7|0
1727832540000|2024-10-02 01:29:00|19763.2|19749.2|19762.8|19748.8|19765|19751|19762.8|19748.8|0
1727832550000|2024-10-02 01:29:10|19763|19749|19765|19751|19765|19751|19762.7|19748.7|0
1727832560000|2024-10-02 01:29:20|19764.5|19750.5|19763.8|19749.8|19765.7|19751.7|19763.8|19749.8|0
1727832570000|2024-10-02 01:29:30|19763.7|19749.7|19762|19748|19764|19750|19761.3|19747.3|0
1727832580000|2024-10-02 01:29:40|19762.5|19748.5|19762.7|19748.7|19763|19749|19762.5|19748.5|0
1727832590000|2024-10-02 01:29:50|19763|19749|19762.8|19748.8|19763.1|19749.1|19762.7|19748.7|0
1727832600000|2024-10-02 01:30:00|19763.2|19749.2|19765|19751|19765.5|19751.5|19763.2|19749.2|0
1727832610000|2024-10-02 01:30:10|19765.1|19751.1|19763.3|19749.3|19765.1|19751.1|19763.2|19749.2|0
1727832620000|2024-10-02 01:30:20|19764.2|19750.2|19764.8|19750.8|19764.8|19750.8|19763.5|19749.5|0
1727832630000|2024-10-02 01:30:30|19764.7|19750.7|19768|19754|19768.5|19754.5|19764.7|19750.7|0
1727832640000|2024-10-02 01:30:40|19768.2|19754.2|19768.3|19754.3|19768.3|19754.3|19767.7|19753.7|0
1727832650000|2024-10-02 01:30:50|19768.2|19754.2|19767.6|19753.6|19769|19755|19767.3|19753.3|0
1727832660000|2024-10-02 01:31:00|19767.1|19753.1|19764.7|19750.7|19767.1|19753.1|19764.7|19750.7|0
1727832670000|2024-10-02 01:31:10|19764.6|19750.6|19765.1|19751.1|19765.1|19751.1|19762.5|19748.5|0
1727832680000|2024-10-02 01:31:20|19764.5|19750.5|19764.6|19750.6|19765.7|19751.7|19764.5|19750.5|0
1727832690000|2024-10-02 01:31:30|19765|19751|19764.2|19750.2|19765.6|19751.6|19764.2|19750.2|0
1727832700000|2024-10-02 01:31:40|19764.3|19750.3|19764.8|19750.8|19764.8|19750.8|19763.8|19749.8|0
1727832710000|2024-10-02 01:31:50|19764.3|19750.3|19763.8|19749.8|19764.8|19750.8|19763.6|19749.6|0
1727832720000|2024-10-02 01:32:00|19764|19750|19767.8|19753.8|19768.1|19754.1|19764|19750|0
1727832730000|2024-10-02 01:32:10|19768.1|19754.1|19769|19755|19769|19755|19767.3|19753.3|0
1727832740000|2024-10-02 01:32:20|19768.6|19754.6|19767.8|19753.8|19768.8|19754.8|19767.7|19753.7|0
1727832750000|2024-10-02 01:32:30|19768.2|19754.2|19768.7|19754.7|19769|19755|19768.2|19754.2|0
1727832760000|2024-10-02 01:32:40|19768.6|19754.6|19770.5|19756.5|19770.5|19756.5|19768|19754|0
1727832770000|2024-10-02 01:32:50|19770.2|19756.2|19770.6|19756.6|19771|19757|19770.2|19756.2|0
1727832780000|2024-10-02 01:33:00|19770.5|19756.5|19770.6|19756.6|19770.7|19756.7|19769.8|19755.8|0
1727832790000|2024-10-02 01:33:10|19770.3|19756.3|19769.8|19755.8|19770.6|19756.6|19769.6|19755.6|0
1727832800000|2024-10-02 01:33:20|19769.6|19755.6|19770|19756|19770.2|19756.2|19769|19755|0
1727832810000|2024-10-02 01:33:30|19770.1|19756.1|19776.3|19762.3|19777.3|19763.3|19770.1|19756.1|0
1727832820000|2024-10-02 01:33:40|19777.5|19763.5|19778.7|19764.7|19778.7|19764.7|19777.3|19763.3|0
1727832830000|2024-10-02 01:33:50|19779|19765|19778.5|19764.5|19780.6|19766.6|19778.3|19764.3|0
1727832840000|2024-10-02 01:34:00|19778.3|19764.3|19784.1|19770.1|19784.8|19770.8|19777.8|19763.8|0
1727832850000|2024-10-02 01:34:10|19784.2|19770.2|19783.6|19769.6|19784.7|19770.7|19783.2|19769.2|0
1727832860000|2024-10-02 01:34:20|19783.7|19769.7|19784|19770|19784.2|19770.2|19783|19769|0
1727832870000|2024-10-02 01:34:30|19783.1|19769.1|19785.1|19771.1|19785.3|19771.3|19782.7|19768.7|0
1727832880000|2024-10-02 01:34:40|19785.5|19771.5|19781.3|19767.3|19785.5|19771.5|19781.2|19767.2|0
1727832890000|2024-10-02 01:34:50|19781|19767|19782.6|19768.6|19782.8|19768.8|19781|19767|0
1727832900000|2024-10-02 01:35:00|19782.7|19768.7|19784.7|19770.7|19784.8|19770.8|19782.7|19768.7|0
1727832910000|2024-10-02 01:35:10|19785|19771|19782.8|19768.8|19785.2|19771.2|19782.7|19768.7|0
1727832920000|2024-10-02 01:35:20|19783.2|19769.2|19783.5|19769.5|19784.6|19770.6|19783.2|19769.2|0
1727832930000|2024-10-02 01:35:30|19784.7|19770.7|19784.6|19770.6|19785.2|19771.2|19784.6|19770.6|0
1727832940000|2024-10-02 01:35:40|19784.5|19770.5|19784.3|19770.3|19784.6|19770.6|19783.7|19769.7|0
1727832950000|2024-10-02 01:35:50|19784|19770|19783.1|19769.1|19784.2|19770.2|19783.1|19769.1|0
1727832960000|2024-10-02 01:36:00|19783.5|19769.5|19782.3|19768.3|19783.7|19769.7|19782.1|19768.1|0
1727832970000|2024-10-02 01:36:10|19782.6|19768.6|19779.6|19765.6|19782.6|19768.6|19779.6|19765.6|0
1727832980000|2024-10-02 01:36:20|19778.7|19764.7|19777.1|19763.1|19778.7|19764.7|19777.1|19763.1|0
1727832990000|2024-10-02 01:36:30|19777|19763|19776.1|19762.1|19777.3|19763.3|19775.3|19761.3|0
1727833000000|2024-10-02 01:36:40|19776|19762|19775.1|19761.1|19776|19762|19774|19760|0
1727833010000|2024-10-02 01:36:50|19775.5|19761.5|19777.7|19763.7|19778.7|19764.7|19775.5|19761.5|0
1727833020000|2024-10-02 01:37:00|19778.5|19764.5|19778.2|19764.2|19778.8|19764.8|19778.1|19764.1|0
1727833030000|2024-10-02 01:37:10|19777.5|19763.5|19772.8|19758.8|19777.5|19763.5|19772.8|19758.8|0
1727833040000|2024-10-02 01:37:20|19773.2|19759.2|19773.3|19759.3|19773.6|19759.6|19773.2|19759.2|0
1727833050000|2024-10-02 01:37:30|19773.5|19759.5|19775.1|19761.1|19776|19762|19773.5|19759.5|0
1727833060000|2024-10-02 01:37:40|19774.2|19760.2|19776.3|19762.3|19776.3|19762.3|19774.2|19760.2|0
1727833070000|2024-10-02 01:37:50|19776.5|19762.5|19779.1|19765.1|19779.8|19765.8|19776.5|19762.5|0
1727833080000|2024-10-02 01:38:00|19779.2|19765.2|19778.1|19764.1|19779.2|19765.2|19777.6|19763.6|0
1727833090000|2024-10-02 01:38:10|19778|19764|19778.3|19764.3|19779.6|19765.6|19778|19764|0
1727833100000|2024-10-02 01:38:20|19778.2|19764.2|19776.6|19762.6|19778.2|19764.2|19776.6|19762.6|0
1727833110000|2024-10-02 01:38:30|19776.2|19762.2|19775.7|19761.7|19776.5|19762.5|19775.6|19761.6|0
1727833120000|2024-10-02 01:38:40|19775.6|19761.6|19775.2|19761.2|19775.6|19761.6|19774.7|19760.7|0
1727833130000|2024-10-02 01:38:50|19775.1|19761.1|19776.7|19762.7|19776.7|19762.7|19775|19761|0
1727833140000|2024-10-02 01:39:00|19776.6|19762.6|19776.8|19762.8|19777.5|19763.5|19776|19762|0
1727833150000|2024-10-02 01:39:10|19777|19763|19779.5|19765.5|19779.6|19765.6|19777|19763|0
1727833160000|2024-10-02 01:39:20|19779|19765|19778.5|19764.5|19779|19765|19778.5|19764.5|0
1727833170000|2024-10-02 01:39:30|19778.6|19764.6|19780.6|19766.6|19780.7|19766.7|19778.5|19764.5|0
1727833180000|2024-10-02 01:39:40|19780.5|19766.5|19779.3|19765.3|19781|19767|19779.3|19765.3|0
1727833190000|2024-10-02 01:39:50|19779.5|19765.5|19781.1|19767.1|19781.1|19767.1|19779.5|19765.5|0
1727833200000|2024-10-02 01:40:00|19780.7|19766.7|19778.6|19764.6|19780.8|19766.8|19778.6|19764.6|0
1727833210000|2024-10-02 01:40:10|19778.2|19764.2|19777.2|19763.2|19778.6|19764.6|19776.7|19762.7|0
1727833220000|2024-10-02 01:40:20|19777.7|19763.7|19776.3|19762.3|19777.8|19763.8|19776.3|19762.3|0
1727833230000|2024-10-02 01:40:30|19776.5|19762.5|19776.6|19762.6|19778|19764|19776.5|19762.5|0
1727833240000|2024-10-02 01:40:40|19776.2|19762.2|19776.2|19762.2|19776.6|19762.6|19776.1|19762.1|0
1727833250000|2024-10-02 01:40:50|19775.6|19761.6|19774.5|19760.5|19775.6|19761.6|19773.5|19759.5|0
1727833260000|2024-10-02 01:41:00|19774.2|19760.2|19774.1|19760.1|19774.5|19760.5|19772.5|19758.5|0
1727833270000|2024-10-02 01:41:10|19773.3|19759.3|19774.2|19760.2|19774.2|19760.2|19773.3|19759.3|0
1727833280000|2024-10-02 01:41:20|19774.1|19760.1|19773.2|19759.2|19774.5|19760.5|19772.7|19758.7|0
1727833290000|2024-10-02 01:41:30|19773.5|19759.5|19772|19758|19773.5|19759.5|19771.8|19757.8|0
1727833300000|2024-10-02 01:41:40|19772.1|19758.1|19772.7|19758.7|19772.8|19758.8|19772|19758|0
1727833310000|2024-10-02 01:41:50|19771.6|19757.6|19769.6|19755.6|19771.6|19757.6|19769.6|19755.6|0
1727833320000|2024-10-02 01:42:00|19769.5|19755.5|19766.1|19752.1|19769.5|19755.5|19766.1|19752.1|0
1727833330000|2024-10-02 01:42:10|19767.2|19753.2|19766.7|19752.7|19768.5|19754.5|19766.7|19752.7|0
1727833340000|2024-10-02 01:42:20|19767.7|19753.7|19767.2|19753.2|19768.5|19754.5|19767.2|19753.2|0
1727833350000|2024-10-02 01:42:30|19767.3|19753.3|19768|19754|19768|19754|19767.3|19753.3|0
1727833360000|2024-10-02 01:42:40|19767.6|19753.6|19766.8|19752.8|19768.5|19754.5|19766.6|19752.6|0
1727833370000|2024-10-02 01:42:50|19766.7|19752.7|19767.7|19753.7|19768.2|19754.2|19766.7|19752.7|0
1727833380000|2024-10-02 01:43:00|19767.1|19753.1|19767.8|19753.8|19767.8|19753.8|19767|19753|0
1727833390000|2024-10-02 01:43:10|19769.5|19755.5|19770.6|19756.6|19770.7|19756.7|19769.5|19755.5|0
1727833400000|2024-10-02 01:43:20|19770.7|19756.7|19771.5|19757.5|19771.6|19757.6|19770.7|19756.7|0
1727833410000|2024-10-02 01:43:30|19771.3|19757.3|19769.7|19755.7|19771.7|19757.7|19769.7|19755.7|0
1727833420000|2024-10-02 01:43:40|19770|19756|19770.6|19756.6|19770.6|19756.6|19769.7|19755.7|0
1727833430000|2024-10-02 01:43:50|19770.5|19756.5|19771.5|19757.5|19771.5|19757.5|19770|19756|0
1727833440000|2024-10-02 01:44:00|19771.2|19757.2|19769.6|19755.6|19771.2|19757.2|19769.6|19755.6|0
1727833450000|2024-10-02 01:44:10|19769.7|19755.7|19770.3|19756.3|19770.3|19756.3|19769|19755|0
1727833460000|2024-10-02 01:44:20|19769.3|19755.3|19769.2|19755.2|19769.8|19755.8|19769.2|19755.2|0
1727833470000|2024-10-02 01:44:30|19769.3|19755.3|19768.3|19754.3|19769.3|19755.3|19768|19754|0
1727833480000|2024-10-02 01:44:40|19768.2|19754.2|19767.8|19753.8|19768.2|19754.2|19767.7|19753.7|0
1727833490000|2024-10-02 01:44:50|19768.2|19754.2|19767.5|19753.5|19768.2|19754.2|19767.2|19753.2|0
1727833500000|2024-10-02 01:45:00|19768|19754|19770|19756|19770|19756|19767.8|19753.8|0
1727833510000|2024-10-02 01:45:10|19770.2|19756.2|19770.5|19756.5|19770.7|19756.7|19770.2|19756.2|0
1727833520000|2024-10-02 01:45:20|19770.6|19756.6|19770.2|19756.2|19770.7|19756.7|19769.7|19755.7|0
1727833530000|2024-10-02 01:45:30|19770|19756|19769.7|19755.7|19770.2|19756.2|19769.7|19755.7|0
1727833540000|2024-10-02 01:45:40|19768|19754|19768.5|19754.5|19769|19755|19768|19754|0
1727833550000|2024-10-02 01:45:50|19768.3|19754.3|19768.8|19754.8|19768.8|19754.8|19768|19754|0
1727833560000|2024-10-02 01:46:00|19769.7|19755.7|19767.5|19753.5|19769.7|19755.7|19767.3|19753.3|0
1727833570000|2024-10-02 01:46:10|19767.3|19753.3|19767.3|19753.3|19767.3|19753.3|19767.2|19753.2|0
1727833580000|2024-10-02 01:46:20|19767.7|19753.7|19769.2|19755.2|19769.2|19755.2|19767.5|19753.5|0
1727833590000|2024-10-02 01:46:30|19768.5|19754.5|19769.5|19755.5|19769.6|19755.6|19768.5|19754.5|0
1727833600000|2024-10-02 01:46:40|19769.6|19755.6|19769.8|19755.8|19771.7|19757.7|19769.6|19755.6|0
1727833610000|2024-10-02 01:46:50|19770.1|19756.1|19770.6|19756.6|19770.6|19756.6|19770|19756|0
1727833620000|2024-10-02 01:47:00|19770.7|19756.7|19769.6|19755.6|19771.2|19757.2|19769.6|19755.6|0
1727833630000|2024-10-02 01:47:10|19770|19756|19771.2|19757.2|19771.2|19757.2|19769.7|19755.7|0
1727833640000|2024-10-02 01:47:20|19771.1|19757.1|19771|19757|19771.2|19757.2|19770.2|19756.2|0
1727833650000|2024-10-02 01:47:30|19771.2|19757.2|19772|19758|19772|19758|19771.2|19757.2|0
1727833660000|2024-10-02 01:47:40|19772.1|19758.1|19772.8|19758.8|19772.8|19758.8|19770.5|19756.5|0
1727833670000|2024-10-02 01:47:50|19773.1|19759.1|19773|19759|19773.1|19759.1|19772|19758|0
1727833680000|2024-10-02 01:48:00|19774|19760|19772.8|19758.8|19774|19760|19772.8|19758.8|0
1727833690000|2024-10-02 01:48:10|19772.5|19758.5|19770.8|19756.8|19772.5|19758.5|19770.8|19756.8|0
1727833700000|2024-10-02 01:48:20|19772|19758|19772.7|19758.7|19773.5|19759.5|19772|19758|0
1727833710000|2024-10-02 01:48:30|19773.1|19759.1|19775.7|19761.7|19775.7|19761.7|19772.2|19758.2|0
1727833720000|2024-10-02 01:48:40|19775.8|19761.8|19775.7|19761.7|19775.8|19761.8|19774.8|19760.8|0
1727833730000|2024-10-02 01:48:50|19775.8|19761.8|19777.3|19763.3|19777.7|19763.7|19775.3|19761.3|0
1727833740000|2024-10-02 01:49:00|19777.2|19763.2|19776.5|19762.5|19777.7|19763.7|19776.5|19762.5|0
1727833750000|2024-10-02 01:49:10|19776.2|19762.2|19778.3|19764.3|19778.6|19764.6|19776.2|19762.2|0
1727833760000|2024-10-02 01:49:20|19778.6|19764.6|19778.3|19764.3|19779.2|19765.2|19778.3|19764.3|0
1727833770000|2024-10-02 01:49:30|19779.2|19765.2|19777|19763|19779.2|19765.2|19777|19763|0
1727833780000|2024-10-02 01:49:40|19775.7|19761.7|19776.5|19762.5|19776.5|19762.5|19775.5|19761.5|0
1727833790000|2024-10-02 01:49:50|19776.2|19762.2|19778|19764|19778.1|19764.1|19776.2|19762.2|0
1727833800000|2024-10-02 01:50:00|19778.1|19764.1|19776.2|19762.2|19778.1|19764.1|19776.1|19762.1|0
1727833810000|2024-10-02 01:50:10|19776.1|19762.1|19774.8|19760.8|19776.1|19762.1|19774.8|19760.8|0
1727833820000|2024-10-02 01:50:20|19775.5|19761.5|19777.2|19763.2|19777.6|19763.6|19775.5|19761.5|0
1727833830000|2024-10-02 01:50:30|19777.5|19763.5|19778.7|19764.7|19779.7|19765.7|19777.5|19763.5|0
1727833840000|2024-10-02 01:50:40|19778.8|19764.8|19780.2|19766.2|19780.2|19766.2|19778.8|19764.8|0
1727833850000|2024-10-02 01:50:50|19780.1|19766.1|19779.6|19765.6|19780.3|19766.3|19779.5|19765.5|0
1727833860000|2024-10-02 01:51:00|19779.7|19765.7|19779.5|19765.5|19779.8|19765.8|19778.7|19764.7|0
1727833870000|2024-10-02 01:51:10|19779.3|19765.3|19779.7|19765.7|19780.1|19766.1|19779|19765|0
1727833880000|2024-10-02 01:51:20|19780|19766|19778.8|19764.8|19780|19766|19778.7|19764.7|0
1727833890000|2024-10-02 01:51:30|19779.8|19765.8|19780.2|19766.2|19780.6|19766.6|19779.8|19765.8|0
1727833900000|2024-10-02 01:51:40|19780.5|19766.5|19781.5|19767.5|19781.5|19767.5|19780.1|19766.1|0
1727833910000|2024-10-02 01:51:50|19781.7|19767.7|19781.1|19767.1|19781.7|19767.7|19780.7|19766.7|0
1727833920000|2024-10-02 01:52:00|19781|19767|19779.1|19765.1|19781|19767|19779.1|19765.1|0
1727833930000|2024-10-02 01:52:10|19779.2|19765.2|19780|19766|19780.1|19766.1|19779|19765|0
1727833940000|2024-10-02 01:52:20|19780.1|19766.1|19778.6|19764.6|19781|19767|19778.3|19764.3|0
1727833950000|2024-10-02 01:52:30|19778.7|19764.7|19779|19765|19779.5|19765.5|19778.7|19764.7|0
1727833960000|2024-10-02 01:52:40|19778.8|19764.8|19779|19765|19779.2|19765.2|19778.3|19764.3|0
1727833970000|2024-10-02 01:52:50|19779.1|19765.1|19777.6|19763.6|19779.1|19765.1|19777.5|19763.5|0
1727833980000|2024-10-02 01:53:00|19778.7|19764.7|19778.3|19764.3|19779.1|19765.1|19778.3|19764.3|0
1727833990000|2024-10-02 01:53:10|19777.3|19763.3|19777.7|19763.7|19777.7|19763.7|19777.1|19763.1|0
1727834000000|2024-10-02 01:53:20|19777.6|19763.6|19778.6|19764.6|19778.6|19764.6|19777.3|19763.3|0
1727834010000|2024-10-02 01:53:30|19778.5|19764.5|19778.5|19764.5|19778.5|19764.5|19778.3|19764.3|0
1727834020000|2024-10-02 01:53:40|19778.6|19764.6|19782|19768|19782|19768|19778.6|19764.6|0
1727834030000|2024-10-02 01:53:50|19781.8|19767.8|19783.2|19769.2|19785|19771|19781.8|19767.8|0
1727834040000|2024-10-02 01:54:00|19782.2|19768.2|19781.7|19767.7|19782.3|19768.3|19781.2|19767.2|0
1727834050000|2024-10-02 01:54:10|19781.8|19767.8|19782.3|19768.3|19782.5|19768.5|19781.6|19767.6|0
1727834060000|2024-10-02 01:54:20|19781.8|19767.8|19782.3|19768.3|19782.7|19768.7|19781.8|19767.8|0
1727834070000|2024-10-02 01:54:30|19782.2|19768.2|19782.5|19768.5|19782.6|19768.6|19781.6|19767.6|0
1727834080000|2024-10-02 01:54:40|19782.3|19768.3|19782.1|19768.1|19782.6|19768.6|19781|19767|0
1727834090000|2024-10-02 01:54:50|19782|19768|19781.3|19767.3|19782.1|19768.1|19781.3|19767.3|0
1727834100000|2024-10-02 01:55:00|19781.5|19767.5|19781.2|19767.2|19781.8|19767.8|19781|19767|0
1727834110000|2024-10-02 01:55:10|19781.7|19767.7|19778.6|19764.6|19781.7|19767.7|19778.6|19764.6|0
1727834120000|2024-10-02 01:55:20|19778.7|19764.7|19778.5|19764.5|19779|19765|19777.8|19763.8|0
1727834130000|2024-10-02 01:55:30|19778.3|19764.3|19778.5|19764.5|19778.5|19764.5|19778.1|19764.1|0
1727834140000|2024-10-02 01:55:40|19778.1|19764.1|19777|19763|19778.1|19764.1|19777|19763|0
1727834150000|2024-10-02 01:55:50|19777.2|19763.2|19777.2|19763.2|19777.6|19763.6|19777.1|19763.1|0
1727834160000|2024-10-02 01:56:00|19777.1|19763.1|19778|19764|19778.3|19764.3|19777.1|19763.1|0
1727834170000|2024-10-02 01:56:10|19777.8|19763.8|19774.7|19760.7|19777.8|19763.8|19774.5|19760.5|0
1727834180000|2024-10-02 01:56:20|19774.5|19760.5|19774.3|19760.3|19774.5|19760.5|19774|19760|0
1727834190000|2024-10-02 01:56:30|19774|19760|19773.3|19759.3|19774|19760|19773|19759|0
1727834200000|2024-10-02 01:56:40|19773.2|19759.2|19773.5|19759.5|19773.5|19759.5|19773|19759|0
1727834210000|2024-10-02 01:56:50|19773.6|19759.6|19774.7|19760.7|19774.7|19760.7|19773.6|19759.6|0
1727834220000|2024-10-02 01:57:00|19774.6|19760.6|19774.5|19760.5|19774.7|19760.7|19773.7|19759.7|0
1727834230000|2024-10-02 01:57:10|19774.2|19760.2|19775.8|19761.8|19775.8|19761.8|19774.1|19760.1|0
1727834240000|2024-10-02 01:57:20|19775.7|19761.7|19775.6|19761.6|19775.7|19761.7|19775.2|19761.2|0
1727834250000|2024-10-02 01:57:30|19775.7|19761.7|19776.8|19762.8|19777.1|19763.1|19775.7|19761.7|0
1727834260000|2024-10-02 01:57:40|19776.7|19762.7|19776.5|19762.5|19776.7|19762.7|19776.1|19762.1|0
1727834270000|2024-10-02 01:57:50|19776.6|19762.6|19778.3|19764.3|19778.5|19764.5|19776.6|19762.6|0
1727834280000|2024-10-02 01:58:00|19778.1|19764.1|19778.2|19764.2|19778.5|19764.5|19778|19764|0
1727834290000|2024-10-02 01:58:10|19778.5|19764.5|19780.2|19766.2|19780.2|19766.2|19778.3|19764.3|0
1727834300000|2024-10-02 01:58:20|19780.3|19766.3|19779.2|19765.2|19780.6|19766.6|19779.2|19765.2|0
1727834310000|2024-10-02 01:58:30|19779.3|19765.3|19780|19766|19780.2|19766.2|19779.3|19765.3|0
1727834320000|2024-10-02 01:58:40|19779.8|19765.8|19778.8|19764.8|19780|19766|19778.8|19764.8|0
1727834330000|2024-10-02 01:58:50|19778.7|19764.7|19778.8|19764.8|19778.8|19764.8|19778.3|19764.3|0
1727834340000|2024-10-02 01:59:00|19779|19765|19779.5|19765.5|19780|19766|19779|19765|0
1727834350000|2024-10-02 01:59:10|19779.2|19765.2|19780|19766|19780|19766|19779|19765|0
1727834360000|2024-10-02 01:59:20|19779.8|19765.8|19778.7|19764.7|19780|19766|19778.6|19764.6|0
1727834370000|2024-10-02 01:59:30|19778.8|19764.8|19779.2|19765.2|19779.5|19765.5|19778.8|19764.8|0
1727834380000|2024-10-02 01:59:40|19779.3|19765.3|19780.7|19766.7|19780.8|19766.8|19779.3|19765.3|0
1727834390000|2024-10-02 01:59:50|19780.6|19766.6|19781|19767|19781|19767|19780.1|19766.1|0
1727834400000|2024-10-02 02:00:00|19781.7|19767.7|19782.5|19768.5|19783.2|19769.2|19781.6|19767.6|0
1727834410000|2024-10-02 02:00:10|19782.3|19768.3|19782|19768|19782.3|19768.3|19782|19768|0
1727834420000|2024-10-02 02:00:20|19782.1|19768.1|19782.2|19768.2|19782.8|19768.8|19781.8|19767.8|0
1727834430000|2024-10-02 02:00:30|19782.1|19768.1|19780.7|19766.7|19782.1|19768.1|19780.7|19766.7|0
1727834440000|2024-10-02 02:00:40|19780.2|19766.2|19780.7|19766.7|19780.8|19766.8|19778.8|19764.8|0
1727834450000|2024-10-02 02:00:50|19780.1|19766.1|19779.2|19765.2|19780.1|19766.1|19779.2|19765.2|0
1727834460000|2024-10-02 02:01:00|19779.1|19765.1|19779|19765|19779.1|19765.1|19778.5|19764.5|0
1727834470000|2024-10-02 02:01:10|19778.8|19764.8|19780.8|19766.8|19781|19767|19778.7|19764.7|0
1727834480000|2024-10-02 02:01:20|19781.6|19767.6|19782.6|19768.6|19783|19769|19781.5|19767.5|0
1727834490000|2024-10-02 02:01:30|19783.7|19769.7|19785.1|19771.1|19785.2|19771.2|19783.7|19769.7|0
1727834500000|2024-10-02 02:01:40|19785.5|19771.5|19784|19770|19785.5|19771.5|19783.6|19769.6|0
1727834510000|2024-10-02 02:01:50|19783.8|19769.8|19784|19770|19784.2|19770.2|19783.8|19769.8|0
1727834520000|2024-10-02 02:02:00|19784.2|19770.2|19783.7|19769.7|19784.7|19770.7|19783.6|19769.6|0
1727834530000|2024-10-02 02:02:10|19784|19770|19783.5|19769.5|19785|19771|19783.5|19769.5|0
1727834540000|2024-10-02 02:02:20|19783.7|19769.7|19783.2|19769.2|19783.7|19769.7|19783.1|19769.1|0
1727834550000|2024-10-02 02:02:30|19783.3|19769.3|19784.2|19770.2|19784.8|19770.8|19783.3|19769.3|0
1727834560000|2024-10-02 02:02:40|19784.5|19770.5|19784.5|19770.5|19784.6|19770.6|19784.3|19770.3|0
1727834570000|2024-10-02 02:02:50|19784.6|19770.6|19785.2|19771.2|19785.2|19771.2|19784.6|19770.6|0
1727834580000|2024-10-02 02:03:00|19784.7|19770.7|19785.3|19771.3|19786.2|19772.2|19784.7|19770.7|0
1727834590000|2024-10-02 02:03:10|19785.5|19771.5|19785.7|19771.7|19786.1|19772.1|19785.3|19771.3|0
1727834600000|2024-10-02 02:03:20|19786.7|19772.7|19787.7|19773.7|19787.7|19773.7|19786.7|19772.7|0
1727834610000|2024-10-02 02:03:30|19787.6|19773.6|19786.6|19772.6|19787.6|19773.6|19786.1|19772.1|0
1727834620000|2024-10-02 02:03:40|19786.8|19772.8|19787.7|19773.7|19787.7|19773.7|19786.8|19772.8|0
1727834630000|2024-10-02 02:03:50|19787.6|19773.6|19787.6|19773.6|19787.6|19773.6|19787|19773|0
1727834640000|2024-10-02 02:04:00|19787.7|19773.7|19786.8|19772.8|19789.6|19775.6|19786.8|19772.8|0
1727834650000|2024-10-02 02:04:10|19787|19773|19788|19774|19788|19774|19786.2|19772.2|0
1727834660000|2024-10-02 02:04:20|19788.6|19774.6|19788.7|19774.7|19788.7|19774.7|19788.5|19774.5|0
1727834670000|2024-10-02 02:04:30|19788.6|19774.6|19788.7|19774.7|19789|19775|19788.5|19774.5|0
1727834680000|2024-10-02 02:04:40|19788.6|19774.6|19788.7|19774.7|19788.8|19774.8|19788.2|19774.2|0
1727834690000|2024-10-02 02:04:50|19788.8|19774.8|19787.8|19773.8|19789.2|19775.2|19786.8|19772.8|0
1727834700000|2024-10-02 02:05:00|19788.2|19774.2|19788.6|19774.6|19788.7|19774.7|19788.2|19774.2|0
1727834710000|2024-10-02 02:05:10|19788|19774|19789.2|19775.2|19790|19776|19788|19774|0
1727834720000|2024-10-02 02:05:20|19789|19775|19788.7|19774.7|19789.1|19775.1|19788.5|19774.5|0
1727834730000|2024-10-02 02:05:30|19788.8|19774.8|19789.2|19775.2|19789.7|19775.7|19788.8|19774.8|0
1727834740000|2024-10-02 02:05:40|19788.7|19774.7|19788.5|19774.5|19789.2|19775.2|19788.5|19774.5|0
1727834750000|2024-10-02 02:05:50|19788.3|19774.3|19785.2|19771.2|19788.3|19774.3|19785.1|19771.1|0
1727834760000|2024-10-02 02:06:00|19785.1|19771.1|19783.7|19769.7|19785.1|19771.1|19783.7|19769.7|0
1727834770000|2024-10-02 02:06:10|19783|19769|19781|19767|19783|19769|19780.6|19766.6|0
1727834780000|2024-10-02 02:06:20|19780.7|19766.7|19782.1|19768.1|19782.2|19768.2|19780.7|19766.7|0
1727834790000|2024-10-02 02:06:30|19782.2|19768.2|19780.6|19766.6|19782.2|19768.2|19780.6|19766.6|0
1727834800000|2024-10-02 02:06:40|19781.5|19767.5|19778.8|19764.8|19781.5|19767.5|19778.8|19764.8|0
1727834810000|2024-10-02 02:06:50|19779|19765|19779.5|19765.5|19780.1|19766.1|19778.8|19764.8|0
1727834820000|2024-10-02 02:07:00|19779.1|19765.1|19780.7|19766.7|19780.7|19766.7|19778.6|19764.6|0
1727834830000|2024-10-02 02:07:10|19781|19767|19781.8|19767.8|19782.5|19768.5|19780.8|19766.8|0
1727834840000|2024-10-02 02:07:20|19782.1|19768.1|19782.8|19768.8|19782.8|19768.8|19781.6|19767.6|0
1727834850000|2024-10-02 02:07:30|19782.6|19768.6|19784.3|19770.3|19784.7|19770.7|19782.6|19768.6|0
1727834860000|2024-10-02 02:07:40|19783.7|19769.7|19784.2|19770.2|19784.3|19770.3|19783.7|19769.7|0
1727834870000|2024-10-02 02:07:50|19784.3|19770.3|19783.7|19769.7|19784.3|19770.3|19783.6|19769.6|0
1727834880000|2024-10-02 02:08:00|19782.7|19768.7|19782|19768|19783.2|19769.2|19782|19768|0
1727834890000|2024-10-02 02:08:10|19781.8|19767.8|19782|19768|19782.7|19768.7|19781.7|19767.7|0
1727834900000|2024-10-02 02:08:20|19782.1|19768.1|19782.7|19768.7|19782.7|19768.7|19781.8|19767.8|0
1727834910000|2024-10-02 02:08:30|19782.5|19768.5|19782.1|19768.1|19782.5|19768.5|19781.6|19767.6|0
1727834920000|2024-10-02 02:08:40|19782|19768|19782.7|19768.7|19783.7|19769.7|19782|19768|0
1727834930000|2024-10-02 02:08:50|19784|19770|19783.8|19769.8|19784|19770|19783.5|19769.5|0
1727834940000|2024-10-02 02:09:00|19784|19770|19787.2|19773.2|19787.2|19773.2|19784|19770|0
1727834950000|2024-10-02 02:09:10|19787.1|19773.1|19786.7|19772.7|19787.1|19773.1|19785.8|19771.8|0
1727834960000|2024-10-02 02:09:20|19786.8|19772.8|19788.6|19774.6|19788.6|19774.6|19786.8|19772.8|0
1727834970000|2024-10-02 02:09:30|19788.7|19774.7|19787.7|19773.7|19790.7|19776.7|19787.3|19773.3|0
1727834980000|2024-10-02 02:09:40|19788.2|19774.2|19789.1|19775.1|19789.1|19775.1|19787.8|19773.8|0
1727834990000|2024-10-02 02:09:50|19789.2|19775.2|19789.5|19775.5|19789.8|19775.8|19789.1|19775.1|0
1727835000000|2024-10-02 02:10:00|19789.3|19775.3|19787.2|19773.2|19789.5|19775.5|19787.2|19773.2|0
1727835010000|2024-10-02 02:10:10|19787.1|19773.1|19785.5|19771.5|19787.5|19773.5|19785.5|19771.5|0
1727835020000|2024-10-02 02:10:20|19785.3|19771.3|19784.6|19770.6|19786|19772|19784.6|19770.6|0
1727835030000|2024-10-02 02:10:30|19783.7|19769.7|19782.7|19768.7|19783.7|19769.7|19782.7|19768.7|0
1727835040000|2024-10-02 02:10:40|19783|19769|19783.6|19769.6|19784|19770|19783|19769|0
1727835050000|2024-10-02 02:10:50|19783.8|19769.8|19784.3|19770.3|19784.5|19770.5|19783.8|19769.8|0
1727835060000|2024-10-02 02:11:00|19784.8|19770.8|19784.6|19770.6|19785.2|19771.2|19784.6|19770.6|0
1727835070000|2024-10-02 02:11:10|19786.2|19772.2|19788|19774|19788|19774|19786.2|19772.2|0
1727835080000|2024-10-02 02:11:20|19788.6|19774.6|19786.2|19772.2|19788.6|19774.6|19786.2|19772.2|0
1727835090000|2024-10-02 02:11:30|19786.1|19772.1|19787.2|19773.2|19787.2|19773.2|19786.1|19772.1|0
1727835100000|2024-10-02 02:11:40|19787|19773|19786.1|19772.1|19787.2|19773.2|19786.1|19772.1|0
1727835110000|2024-10-02 02:11:50|19785.7|19771.7|19785.6|19771.6|19786|19772|19785.5|19771.5|0
1727835120000|2024-10-02 02:12:00|19785.5|19771.5|19786|19772|19786.1|19772.1|19785.5|19771.5|0
1727835130000|2024-10-02 02:12:10|19785.7|19771.7|19787.8|19773.8|19787.8|19773.8|19785.7|19771.7|0
1727835140000|2024-10-02 02:12:20|19787.2|19773.2|19789.7|19775.7|19789.7|19775.7|19787.2|19773.2|0
1727835150000|2024-10-02 02:12:30|19789.6|19775.6|19788.2|19774.2|19789.7|19775.7|19788.1|19774.1|0
1727835160000|2024-10-02 02:12:40|19788.3|19774.3|19788.2|19774.2|19788.6|19774.6|19788.2|19774.2|0
1727835170000|2024-10-02 02:12:50|19788|19774|19787.5|19773.5|19788.1|19774.1|19787.5|19773.5|0
1727835180000|2024-10-02 02:13:00|19787.7|19773.7|19789.6|19775.6|19790|19776|19787.7|19773.7|0
1727835190000|2024-10-02 02:13:10|19789.7|19775.7|19788.7|19774.7|19789.7|19775.7|19788.7|19774.7|0
1727835200000|2024-10-02 02:13:20|19788.6|19774.6|19789.1|19775.1|19789.3|19775.3|19788.2|19774.2|0
1727835210000|2024-10-02 02:13:30|19789.5|19775.5|19789.7|19775.7|19789.7|19775.7|19789.5|19775.5|0
1727835220000|2024-10-02 02:13:40|19790.5|19776.5|19790.5|19776.5|19790.5|19776.5|19789.8|19775.8|0
1727835230000|2024-10-02 02:13:50|19790.3|19776.3|19790.5|19776.5|19790.6|19776.6|19790.2|19776.2|0
1727835240000|2024-10-02 02:14:00|19790.3|19776.3|19790|19776|19791.1|19777.1|19789.2|19775.2|0
1727835250000|2024-10-02 02:14:10|19789.8|19775.8|19788.2|19774.2|19790.2|19776.2|19788.1|19774.1|0
1727835260000|2024-10-02 02:14:20|19788.1|19774.1|19788.1|19774.1|19788.2|19774.2|19788.1|19774.1|0
1727835270000|2024-10-02 02:14:30|19788.2|19774.2|19786.7|19772.7|19788.3|19774.3|19786.7|19772.7|0
1727835280000|2024-10-02 02:14:40|19785.5|19771.5|19785|19771|19785.5|19771.5|19783.8|19769.8|0
1727835290000|2024-10-02 02:14:50|19784.7|19770.7|19787.6|19773.6|19787.6|19773.6|19784.7|19770.7|0
1727835300000|2024-10-02 02:15:00|19787.5|19773.5|19787.5|19773.5|19787.6|19773.6|19786.5|19772.5|0
1727835310000|2024-10-02 02:15:10|19787.3|19773.3|19787.5|19773.5|19787.5|19773.5|19787|19773|0
1727835320000|2024-10-02 02:15:20|19787.3|19773.3|19787.1|19773.1|19787.3|19773.3|19786.8|19772.8|0
1727835330000|2024-10-02 02:15:30|19786|19772|19786.2|19772.2|19786.5|19772.5|19785.7|19771.7|0
1727835340000|2024-10-02 02:15:40|19786.5|19772.5|19785.8|19771.8|19786.5|19772.5|19785.5|19771.5|0
1727835350000|2024-10-02 02:15:50|19785.7|19771.7|19786.3|19772.3|19786.3|19772.3|19785.6|19771.6|0
1727835360000|2024-10-02 02:16:00|19786.2|19772.2|19786.3|19772.3|19786.5|19772.5|19786.2|19772.2|0
1727835370000|2024-10-02 02:16:10|19786.2|19772.2|19786.2|19772.2|19786.2|19772.2|19786|19772|0
1727835380000|2024-10-02 02:16:20|19786.3|19772.3|19785.6|19771.6|19786.3|19772.3|19785.5|19771.5|0
1727835390000|2024-10-02 02:16:30|19785.8|19771.8|19784.8|19770.8|19785.8|19771.8|19783.3|19769.3|0
1727835400000|2024-10-02 02:16:40|19784.7|19770.7|19783.3|19769.3|19785|19771|19783.3|19769.3|0
1727835410000|2024-10-02 02:16:50|19783.2|19769.2|19783.2|19769.2|19783.6|19769.6|19782.7|19768.7|0
1727835420000|2024-10-02 02:17:00|19783.3|19769.3|19783.1|19769.1|19783.5|19769.5|19783.1|19769.1|0
1727835430000|2024-10-02 02:17:10|19782.7|19768.7|19782.1|19768.1|19783.1|19769.1|19782.1|19768.1|0
1727835440000|2024-10-02 02:17:20|19783.1|19769.1|19782.7|19768.7|19783.1|19769.1|19782.7|19768.7|0
1727835450000|2024-10-02 02:17:30|19783|19769|19783.1|19769.1|19783.1|19769.1|19782.2|19768.2|0
1727835460000|2024-10-02 02:17:40|19783|19769|19784.8|19770.8|19784.8|19770.8|19783|19769|0
1727835470000|2024-10-02 02:17:50|19785.2|19771.2|19785.1|19771.1|19785.2|19771.2|19784.8|19770.8|0
1727835480000|2024-10-02 02:18:00|19785|19771|19785.2|19771.2|19785.6|19771.6|19785|19771|0
1727835490000|2024-10-02 02:18:10|19785.1|19771.1|19784.1|19770.1|19785.1|19771.1|19783.2|19769.2|0
1727835500000|2024-10-02 02:18:20|19784.2|19770.2|19783|19769|19784.2|19770.2|19783|19769|0
1727835510000|2024-10-02 02:18:30|19782.8|19768.8|19782|19768|19783|19769|19781.8|19767.8|0
1727835520000|2024-10-02 02:18:40|19782.1|19768.1|19781.2|19767.2|19782.1|19768.1|19781.1|19767.1|0
1727835530000|2024-10-02 02:18:50|19781.6|19767.6|19782.3|19768.3|19782.3|19768.3|19781.6|19767.6|0
1727835540000|2024-10-02 02:19:00|19782.5|19768.5|19780.8|19766.8|19782.5|19768.5|19780.8|19766.8|0
1727835550000|2024-10-02 02:19:10|19779.8|19765.8|19780.3|19766.3|19780.3|19766.3|19779.8|19765.8|0
1727835560000|2024-10-02 02:19:20|19780.2|19766.2|19779|19765|19780.2|19766.2|19779|19765|0
1727835570000|2024-10-02 02:19:30|19779.2|19765.2|19779.7|19765.7|19779.7|19765.7|19778.6|19764.6|0
1727835580000|2024-10-02 02:19:40|19779.8|19765.8|19779.6|19765.6|19779.8|19765.8|19779.5|19765.5|0
1727835590000|2024-10-02 02:19:50|19779.5|19765.5|19779.3|19765.3|19779.5|19765.5|19779.1|19765.1|0
1727835600000|2024-10-02 02:20:00|19779.2|19765.2|19777.5|19763.5|19779.2|19765.2|19776.3|19762.3|0
1727835610000|2024-10-02 02:20:10|19777.3|19763.3|19776.2|19762.2|19777.3|19763.3|19776.1|19762.1|0
1727835620000|2024-10-02 02:20:20|19776.5|19762.5|19775.7|19761.7|19776.5|19762.5|19775.7|19761.7|0
1727835630000|2024-10-02 02:20:30|19775|19761|19775.5|19761.5|19775.7|19761.7|19774.7|19760.7|0
1727835640000|2024-10-02 02:20:40|19775.1|19761.1|19775.2|19761.2|19775.8|19761.8|19775.1|19761.1|0
1727835650000|2024-10-02 02:20:50|19775.3|19761.3|19776|19762|19776|19762|19774.8|19760.8|0
1727835660000|2024-10-02 02:21:00|19775.8|19761.8|19775|19761|19776.3|19762.3|19774.8|19760.8|0
1727835670000|2024-10-02 02:21:10|19775.2|19761.2|19775.2|19761.2|19775.7|19761.7|19775.2|19761.2|0
1727835680000|2024-10-02 02:21:20|19775.1|19761.1|19774.6|19760.6|19775.3|19761.3|19774.6|19760.6|0
1727835690000|2024-10-02 02:21:30|19773.7|19759.7|19774|19760|19774|19760|19773.2|19759.2|0
1727835700000|2024-10-02 02:21:40|19774.1|19760.1|19771.5|19757.5|19774.1|19760.1|19771.5|19757.5|0
1727835710000|2024-10-02 02:21:50|19770.6|19756.6|19770.3|19756.3|19770.7|19756.7|19770.3|19756.3|0
1727835720000|2024-10-02 02:22:00|19770.2|19756.2|19770.7|19756.7|19771.6|19757.6|19770.2|19756.2|0
1727835730000|2024-10-02 02:22:10|19771|19757|19771.1|19757.1|19771.5|19757.5|19770.7|19756.7|0
1727835740000|2024-10-02 02:22:20|19771.7|19757.7|19771.5|19757.5|19772.2|19758.2|19771.5|19757.5|0
1727835750000|2024-10-02 02:22:30|19771.3|19757.3|19772.1|19758.1|19772.2|19758.2|19771.3|19757.3|0
1727835760000|2024-10-02 02:22:40|19772.2|19758.2|19772.6|19758.6|19772.6|19758.6|19772.2|19758.2|0
1727835770000|2024-10-02 02:22:50|19772.3|19758.3|19773.7|19759.7|19773.7|19759.7|19772.2|19758.2|0
1727835780000|2024-10-02 02:23:00|19774|19760|19775.3|19761.3|19775.5|19761.5|19774|19760|0
1727835790000|2024-10-02 02:23:10|19774.6|19760.6|19775.8|19761.8|19776.2|19762.2|19774.6|19760.6|0
1727835800000|2024-10-02 02:23:20|19776.1|19762.1|19777.3|19763.3|19777.5|19763.5|19775.7|19761.7|0
1727835810000|2024-10-02 02:23:30|19777.2|19763.2|19777.6|19763.6|19778|19764|19777.2|19763.2|0
1727835820000|2024-10-02 02:23:40|19777.7|19763.7|19776|19762|19778.3|19764.3|19776|19762|0
1727835830000|2024-10-02 02:23:50|19775.3|19761.3|19774|19760|19776.2|19762.2|19773.7|19759.7|0
1727835840000|2024-10-02 02:24:00|19774.6|19760.6|19774.3|19760.3|19774.6|19760.6|19773.7|19759.7|0
1727835850000|2024-10-02 02:24:10|19774.5|19760.5|19776.1|19762.1|19776.1|19762.1|19774.5|19760.5|0
1727835860000|2024-10-02 02:24:20|19776|19762|19776.3|19762.3|19776.6|19762.6|19775.8|19761.8|0
1727835870000|2024-10-02 02:24:30|19776.2|19762.2|19777.1|19763.1|19777.1|19763.1|19775.8|19761.8|0
1727835880000|2024-10-02 02:24:40|19776.2|19762.2|19775.5|19761.5|19776.2|19762.2|19775.5|19761.5|0
1727835890000|2024-10-02 02:24:50|19775.6|19761.6|19775.7|19761.7|19775.8|19761.8|19775.3|19761.3|0
1727835900000|2024-10-02 02:25:00|19776.8|19762.8|19774.6|19760.6|19776.8|19762.8|19774.6|19760.6|0
1727835910000|2024-10-02 02:25:10|19774.7|19760.7|19772.6|19758.6|19774.7|19760.7|19772.6|19758.6|0
1727835920000|2024-10-02 02:25:20|19772.7|19758.7|19772.3|19758.3|19772.8|19758.8|19772.2|19758.2|0
1727835930000|2024-10-02 02:25:30|19772.2|19758.2|19772.2|19758.2|19772.5|19758.5|19772|19758|0
1727835940000|2024-10-02 02:25:40|19771.1|19757.1|19770|19756|19771.1|19757.1|19770|19756|0
1727835950000|2024-10-02 02:25:50|19769.6|19755.6|19770|19756|19770.1|19756.1|19769|19755|0
1727835960000|2024-10-02 02:26:00|19769.5|19755.5|19769.5|19755.5|19769.8|19755.8|19769|19755|0
1727835970000|2024-10-02 02:26:10|19769.6|19755.6|19772.8|19758.8|19772.8|19758.8|19769.6|19755.6|0
1727835980000|2024-10-02 02:26:20|19772.6|19758.6|19772.8|19758.8|19773|19759|19772.6|19758.6|0
1727835990000|2024-10-02 02:26:30|19773|19759|19771.7|19757.7|19773|19759|19771.7|19757.7|0
1727836000000|2024-10-02 02:26:40|19770.8|19756.8|19770.3|19756.3|19770.8|19756.8|19770.3|19756.3|0
1727836010000|2024-10-02 02:26:50|19770|19756|19769.3|19755.3|19770.1|19756.1|19769.2|19755.2|0
1727836020000|2024-10-02 02:27:00|19770.1|19756.1|19770.8|19756.8|19772.7|19758.7|19770.1|19756.1|0
1727836030000|2024-10-02 02:27:10|19771|19757|19769.5|19755.5|19771|19757|19769.5|19755.5|0
1727836040000|2024-10-02 02:27:20|19769|19755|19770.3|19756.3|19770.3|19756.3|19768.6|19754.6|0
1727836050000|2024-10-02 02:27:30|19770.7|19756.7|19769.1|19755.1|19770.7|19756.7|19769.1|19755.1|0
1727836060000|2024-10-02 02:27:40|19769|19755|19769.8|19755.8|19770.6|19756.6|19769|19755|0
1727836070000|2024-10-02 02:27:50|19767.5|19753.5|19768.7|19754.7|19768.8|19754.8|19767.3|19753.3|0
1727836080000|2024-10-02 02:28:00|19769.1|19755.1|19770.5|19756.5|19770.5|19756.5|19769.1|19755.1|0
1727836090000|2024-10-02 02:28:10|19770.1|19756.1|19772.3|19758.3|19772.6|19758.6|19770.1|19756.1|0
1727836100000|2024-10-02 02:28:20|19772.6|19758.6|19775.5|19761.5|19775.5|19761.5|19772.6|19758.6|0
1727836110000|2024-10-02 02:28:30|19775.6|19761.6|19776.3|19762.3|19776.3|19762.3|19775.3|19761.3|0
1727836120000|2024-10-02 02:28:40|19776|19762|19776.2|19762.2|19776.6|19762.6|19775.6|19761.6|0
1727836130000|2024-10-02 02:28:50|19776.5|19762.5|19777.2|19763.2|19778.3|19764.3|19776.5|19762.5|0
1727836140000|2024-10-02 02:29:00|19777.7|19763.7|19778.7|19764.7|19779.1|19765.1|19777.7|19763.7|0
1727836150000|2024-10-02 02:29:10|19778.6|19764.6|19778.5|19764.5|19778.7|19764.7|19778.5|19764.5|0
1727836160000|2024-10-02 02:29:20|19778.3|19764.3|19776.3|19762.3|19778.3|19764.3|19776.2|19762.2|0
1727836170000|2024-10-02 02:29:30|19776.5|19762.5|19776.5|19762.5|19776.6|19762.6|19776|19762|0
1727836180000|2024-10-02 02:29:40|19776.3|19762.3|19775|19761|19776.6|19762.6|19775|19761|0
1727836190000|2024-10-02 02:29:50|19774.6|19760.6|19775.1|19761.1|19775.5|19761.5|19774.3|19760.3|0
1727836200000|2024-10-02 02:30:00|19775|19761|19776.7|19762.7|19776.8|19762.8|19775|19761|0
1727836210000|2024-10-02 02:30:10|19776.5|19762.5|19775.5|19761.5|19776.5|19762.5|19775.1|19761.1|0
1727836220000|2024-10-02 02:30:20|19775.2|19761.2|19775.3|19761.3|19775.3|19761.3|19774.1|19760.1|0
1727836230000|2024-10-02 02:30:30|19775.2|19761.2|19773.6|19759.6|19775.2|19761.2|19773.6|19759.6|0
1727836240000|2024-10-02 02:30:40|19774|19760|19772.3|19758.3|19774.5|19760.5|19772.3|19758.3|0
1727836250000|2024-10-02 02:30:50|19772.1|19758.1|19772.5|19758.5|19773|19759|19771.5|19757.5|0
1727836260000|2024-10-02 02:31:00|19773|19759|19775|19761|19775|19761|19773|19759|0
1727836270000|2024-10-02 02:31:10|19775.2|19761.2|19773.7|19759.7|19775.3|19761.3|19773|19759|0
1727836280000|2024-10-02 02:31:20|19773.5|19759.5|19772.5|19758.5|19773.5|19759.5|19772.5|19758.5|0
1727836290000|2024-10-02 02:31:30|19772.6|19758.6|19771.2|19757.2|19772.6|19758.6|19770.2|19756.2|0
1727836300000|2024-10-02 02:31:40|19770.5|19756.5|19772.1|19758.1|19772.1|19758.1|19770.3|19756.3|0
1727836310000|2024-10-02 02:31:50|19772|19758|19771.8|19757.8|19772|19758|19771.7|19757.7|0
1727836320000|2024-10-02 02:32:00|19771.7|19757.7|19769.6|19755.6|19772|19758|19769.6|19755.6|0
1727836330000|2024-10-02 02:32:10|19769.3|19755.3|19767|19753|19769.3|19755.3|19767|19753|0
1727836340000|2024-10-02 02:32:20|19767.1|19753.1|19766.2|19752.2|19767.1|19753.1|19764.2|19750.2|0
1727836350000|2024-10-02 02:32:30|19765.2|19751.2|19766.6|19752.6|19766.7|19752.7|19765|19751|0
1727836360000|2024-10-02 02:32:40|19766.5|19752.5|19766.6|19752.6|19766.6|19752.6|19766.5|19752.5|0
1727836370000|2024-10-02 02:32:50|19767.6|19753.6|19766.7|19752.7|19767.6|19753.6|19766.7|19752.7|0
1727836380000|2024-10-02 02:33:00|19767|19753|19767|19753|19767|19753|19766.7|19752.7|0
1727836390000|2024-10-02 02:33:10|19767.2|19753.2|19767.5|19753.5|19767.7|19753.7|19766.1|19752.1|0
1727836400000|2024-10-02 02:33:20|19767.6|19753.6|19768.6|19754.6|19768.6|19754.6|19767.2|19753.2|0
1727836410000|2024-10-02 02:33:30|19767.8|19753.8|19767.5|19753.5|19767.8|19753.8|19767.2|19753.2|0
1727836420000|2024-10-02 02:33:40|19767.6|19753.6|19768.8|19754.8|19769.1|19755.1|19767.6|19753.6|0
1727836430000|2024-10-02 02:33:50|19769|19755|19769.2|19755.2|19770|19756|19768.8|19754.8|0
1727836440000|2024-10-02 02:34:00|19769|19755|19768.7|19754.7|19769.2|19755.2|19768.5|19754.5|0
1727836450000|2024-10-02 02:34:10|19769|19755|19770.1|19756.1|19770.1|19756.1|19769|19755|0
1727836460000|2024-10-02 02:34:20|19769.7|19755.7|19769.2|19755.2|19770.6|19756.6|19769.1|19755.1|0
1727836470000|2024-10-02 02:34:30|19769.5|19755.5|19769|19755|19769.5|19755.5|19768.6|19754.6|0
1727836480000|2024-10-02 02:34:40|19768.8|19754.8|19767.7|19753.7|19768.8|19754.8|19767.7|19753.7|0
1727836490000|2024-10-02 02:34:50|19767.6|19753.6|19768.2|19754.2|19768.2|19754.2|19767.6|19753.6|0
1727836500000|2024-10-02 02:35:00|19768.5|19754.5|19767.7|19753.7|19768.5|19754.5|19767.6|19753.6|0
1727836510000|2024-10-02 02:35:10|19767.8|19753.8|19769|19755|19769|19755|19767.7|19753.7|0
1727836520000|2024-10-02 02:35:20|19768.5|19754.5|19769.1|19755.1|19769.2|19755.2|19768.3|19754.3|0
1727836530000|2024-10-02 02:35:30|19769.2|19755.2|19768.1|19754.1|19769.3|19755.3|19768.1|19754.1|0
1727836540000|2024-10-02 02:35:40|19767.8|19753.8|19769.3|19755.3|19769.3|19755.3|19767.8|19753.8|0
1727836550000|2024-10-02 02:35:50|19769.2|19755.2|19767.7|19753.7|19769.2|19755.2|19767.7|19753.7|0
1727836560000|2024-10-02 02:36:00|19767.6|19753.6|19765.6|19751.6|19767.7|19753.7|19765.5|19751.5|0
1727836570000|2024-10-02 02:36:10|19765.5|19751.5|19765.3|19751.3|19765.5|19751.5|19765.3|19751.3|0
1727836580000|2024-10-02 02:36:20|19765.1|19751.1|19763.6|19749.6|19765.1|19751.1|19763.6|19749.6|0
1727836590000|2024-10-02 02:36:30|19763.7|19749.7|19764.7|19750.7|19764.7|19750.7|19763.5|19749.5|0
1727836600000|2024-10-02 02:36:40|19765|19751|19764.8|19750.8|19765.2|19751.2|19764.7|19750.7|0
1727836610000|2024-10-02 02:36:50|19765|19751|19767.5|19753.5|19767.8|19753.8|19765|19751|0
1727836620000|2024-10-02 02:37:00|19767.6|19753.6|19760.8|19746.8|19767.6|19753.6|19759.6|19745.6|0
1727836630000|2024-10-02 02:37:10|19761.8|19747.8|19762.6|19748.6|19762.7|19748.7|19761.8|19747.8|0
1727836640000|2024-10-02 02:37:20|19762.7|19748.7|19763.1|19749.1|19763.5|19749.5|19761.7|19747.7|0
1727836650000|2024-10-02 02:37:30|19762.7|19748.7|19764.2|19750.2|19764.3|19750.3|19762.2|19748.2|0
1727836660000|2024-10-02 02:37:40|19764.5|19750.5|19764.6|19750.6|19764.7|19750.7|19763.8|19749.8|0
1727836670000|2024-10-02 02:37:50|19764.2|19750.2|19763.7|19749.7|19764.3|19750.3|19763.7|19749.7|0
1727836680000|2024-10-02 02:38:00|19764.2|19750.2|19764|19750|19764.2|19750.2|19763.6|19749.6|0
1727836690000|2024-10-02 02:38:10|19763.8|19749.8|19762|19748|19763.8|19749.8|19762|19748|0
1727836700000|2024-10-02 02:38:20|19761.8|19747.8|19760|19746|19762.1|19748.1|19760|19746|0
1727836710000|2024-10-02 02:38:30|19759.6|19745.6|19759|19745|19759.6|19745.6|19759|19745|0
1727836720000|2024-10-02 02:38:40|19758.7|19744.7|19758.5|19744.5|19758.7|19744.7|19758|19744|0
1727836730000|2024-10-02 02:38:50|19758.2|19744.2|19758.3|19744.3|19758.7|19744.7|19758.1|19744.1|0
1727836740000|2024-10-02 02:39:00|19758.6|19744.6|19760|19746|19760.2|19746.2|19758.6|19744.6|0
1727836750000|2024-10-02 02:39:10|19760.3|19746.3|19760.2|19746.2|19760.3|19746.3|19759.5|19745.5|0
1727836760000|2024-10-02 02:39:20|19761.5|19747.5|19761.3|19747.3|19761.5|19747.5|19760.6|19746.6|0
1727836770000|2024-10-02 02:39:30|19760.8|19746.8|19761.2|19747.2|19761.5|19747.5|19760.5|19746.5|0
1727836780000|2024-10-02 02:39:40|19761.3|19747.3|19760.5|19746.5|19761.5|19747.5|19760.5|19746.5|0
1727836790000|2024-10-02 02:39:50|19759.1|19745.1|19759.2|19745.2|19759.7|19745.7|19759|19745|0
1727836800000|2024-10-02 02:40:00|19758.8|19744.8|19759.1|19745.1|19759.3|19745.3|19758.3|19744.3|0
1727836810000|2024-10-02 02:40:10|19759.7|19745.7|19755.7|19741.7|19759.7|19745.7|19755.6|19741.6|0
1727836820000|2024-10-02 02:40:20|19755.6|19741.6|19753.8|19739.8|19755.6|19741.6|19753.7|19739.7|0
1727836830000|2024-10-02 02:40:30|19753.5|19739.5|19756.1|19742.1|19756.1|19742.1|19753.2|19739.2|0
1727836840000|2024-10-02 02:40:40|19755.7|19741.7|19756.3|19742.3|19756.3|19742.3|19755.6|19741.6|0
1727836850000|2024-10-02 02:40:50|19756.5|19742.5|19758.5|19744.5|19758.8|19744.8|19756.3|19742.3|0
1727836860000|2024-10-02 02:41:00|19758.3|19744.3|19758.2|19744.2|19758.6|19744.6|19757.7|19743.7|0
1727836870000|2024-10-02 02:41:10|19758.1|19744.1|19760.3|19746.3|19760.5|19746.5|19758.1|19744.1|0
1727836880000|2024-10-02 02:41:20|19760.7|19746.7|19762.6|19748.6|19762.8|19748.8|19760.7|19746.7|0
1727836890000|2024-10-02 02:41:30|19762.5|19748.5|19762.8|19748.8|19762.8|19748.8|19761.6|19747.6|0
1727836900000|2024-10-02 02:41:40|19763|19749|19762.6|19748.6|19763|19749|19762.6|19748.6|0
1727836910000|2024-10-02 02:41:50|19762.3|19748.3|19762.7|19748.7|19763|19749|19762.3|19748.3|0
1727836920000|2024-10-02 02:42:00|19763|19749|19764.3|19750.3|19764.3|19750.3|19762.5|19748.5|0
1727836930000|2024-10-02 02:42:10|19764.2|19750.2|19764.7|19750.7|19765.1|19751.1|19764.2|19750.2|0
1727836940000|2024-10-02 02:42:20|19764.8|19750.8|19764.8|19750.8|19765.2|19751.2|19764.7|19750.7|0
1727836950000|2024-10-02 02:42:30|19764.7|19750.7|19764.3|19750.3|19765.1|19751.1|19763.6|19749.6|0
1727836960000|2024-10-02 02:42:40|19764.2|19750.2|19765.2|19751.2|19765.3|19751.3|19764|19750|0
1727836970000|2024-10-02 02:42:50|19765.1|19751.1|19765.1|19751.1|19765.5|19751.5|19764.7|19750.7|0
1727836980000|2024-10-02 02:43:00|19765|19751|19765.3|19751.3|19765.5|19751.5|19764.8|19750.8|0
1727836990000|2024-10-02 02:43:10|19765.2|19751.2|19765.5|19751.5|19765.5|19751.5|19765.2|19751.2|0
1727837000000|2024-10-02 02:43:20|19765.3|19751.3|19765.3|19751.3|19765.3|19751.3|19764.7|19750.7|0
1727837010000|2024-10-02 02:43:30|19765.2|19751.2|19765.1|19751.1|19765.2|19751.2|19765|19751|0
1727837020000|2024-10-02 02:43:40|19765|19751|19764.1|19750.1|19765|19751|19764.1|19750.1|0
1727837030000|2024-10-02 02:43:50|19764.2|19750.2|19763.5|19749.5|19764.5|19750.5|19763.3|19749.3|0
1727837040000|2024-10-02 02:44:00|19763.6|19749.6|19763.5|19749.5|19764.1|19750.1|19763.5|19749.5|0
1727837050000|2024-10-02 02:44:10|19763.6|19749.6|19760.8|19746.8|19763.6|19749.6|19760.7|19746.7|0
1727837060000|2024-10-02 02:44:20|19760.6|19746.6|19760.3|19746.3|19761|19747|19760.3|19746.3|0
1727837070000|2024-10-02 02:44:30|19760.6|19746.6|19760|19746|19760.6|19746.6|19758.7|19744.7|0
1727837080000|2024-10-02 02:44:40|19759.7|19745.7|19758.8|19744.8|19759.7|19745.7|19758.8|19744.8|0
1727837090000|2024-10-02 02:44:50|19759|19745|19759.1|19745.1|19759.1|19745.1|19758.8|19744.8|0
1727837100000|2024-10-02 02:45:00|19758.8|19744.8|19760.8|19746.8|19761|19747|19758.8|19744.8|0
1727837110000|2024-10-02 02:45:10|19761|19747|19761.5|19747.5|19761.7|19747.7|19761|19747|0
1727837120000|2024-10-02 02:45:20|19761.1|19747.1|19763.5|19749.5|19763.5|19749.5|19761.1|19747.1|0
1727837130000|2024-10-02 02:45:30|19763.3|19749.3|19763.6|19749.6|19763.7|19749.7|19763.2|19749.2|0
1727837140000|2024-10-02 02:45:40|19763.7|19749.7|19764|19750|19764|19750|19763.7|19749.7|0
1727837150000|2024-10-02 02:45:50|19764.1|19750.1|19764.6|19750.6|19764.8|19750.8|19764.1|19750.1|0
1727837160000|2024-10-02 02:46:00|19764.5|19750.5|19762.7|19748.7|19764.5|19750.5|19762.7|19748.7|0
1727837170000|2024-10-02 02:46:10|19762.8|19748.8|19763.6|19749.6|19763.6|19749.6|19762.5|19748.5|0
1727837180000|2024-10-02 02:46:20|19763.3|19749.3|19764.1|19750.1|19764.1|19750.1|19763.3|19749.3|0
1727837190000|2024-10-02 02:46:30|19764|19750|19765.6|19751.6|19765.6|19751.6|19764|19750|0
1727837200000|2024-10-02 02:46:40|19765.5|19751.5|19767|19753|19767|19753|19765.3|19751.3|0
1727837210000|2024-10-02 02:46:50|19766.8|19752.8|19766.7|19752.7|19767|19753|19766.2|19752.2|0
1727837220000|2024-10-02 02:47:00|19766.6|19752.6|19766.1|19752.1|19766.6|19752.6|19765.7|19751.7|0
1727837230000|2024-10-02 02:47:10|19766.2|19752.2|19765.1|19751.1|19766.2|19752.2|19765.1|19751.1|0
1727837240000|2024-10-02 02:47:20|19764.2|19750.2|19763.8|19749.8|19764.2|19750.2|19763.5|19749.5|0
1727837250000|2024-10-02 02:47:30|19764.3|19750.3|19764|19750|19764.3|19750.3|19764|19750|0
1727837260000|2024-10-02 02:47:40|19764.2|19750.2|19765.7|19751.7|19765.7|19751.7|19764.1|19750.1|0
1727837270000|2024-10-02 02:47:50|19765.8|19751.8|19765|19751|19765.8|19751.8|19765|19751|0
1727837280000|2024-10-02 02:48:00|19764.2|19750.2|19764.2|19750.2|19764.5|19750.5|19764.2|19750.2|0
1727837290000|2024-10-02 02:48:10|19764|19750|19764.1|19750.1|19764.2|19750.2|19764|19750|0
1727837300000|2024-10-02 02:48:20|19764.2|19750.2|19765.5|19751.5|19765.6|19751.6|19764.2|19750.2|0
1727837310000|2024-10-02 02:48:30|19765.3|19751.3|19766.1|19752.1|19766.1|19752.1|19765.3|19751.3|0
1727837330000|2024-10-02 02:48:50|19766.2|19752.2|19765.7|19751.7|19766.5|19752.5|19765.6|19751.6|0
1727837340000|2024-10-02 02:49:00|19765.8|19751.8|19765.3|19751.3|19766.3|19752.3|19765.1|19751.1|0
1727837350000|2024-10-02 02:49:10|19765.5|19751.5|19767.2|19753.2|19767.2|19753.2|19765.5|19751.5|0
1727837360000|2024-10-02 02:49:20|19767.1|19753.1|19767.6|19753.6|19768.2|19754.2|19767.1|19753.1|0
1727837370000|2024-10-02 02:49:30|19767.7|19753.7|19768.3|19754.3|19768.6|19754.6|19767.7|19753.7|0
1727837380000|2024-10-02 02:49:40|19768.7|19754.7|19769.5|19755.5|19770.1|19756.1|19768.6|19754.6|0
1727837390000|2024-10-02 02:49:50|19770|19756|19770|19756|19770.2|19756.2|19769.5|19755.5|0
1727837400000|2024-10-02 02:50:00|19769.8|19755.8|19769.8|19755.8|19770.6|19756.6|19769.3|19755.3|0
1727837410000|2024-10-02 02:50:10|19770.3|19756.3|19773.6|19759.6|19773.6|19759.6|19770.3|19756.3|0
1727837420000|2024-10-02 02:50:20|19773.2|19759.2|19775.1|19761.1|19775.1|19761.1|19772.8|19758.8|0
1727837430000|2024-10-02 02:50:30|19775.2|19761.2|19773.7|19759.7|19776|19762|19773.7|19759.7|0
1727837440000|2024-10-02 02:50:40|19773.6|19759.6|19773.2|19759.2|19773.6|19759.6|19773.2|19759.2|0
1727837450000|2024-10-02 02:50:50|19773.1|19759.1|19773.6|19759.6|19773.6|19759.6|19773.1|19759.1|0
1727837460000|2024-10-02 02:51:00|19773.5|19759.5|19774.2|19760.2|19774.5|19760.5|19773.3|19759.3|0
1727837470000|2024-10-02 02:51:10|19774.1|19760.1|19773.5|19759.5|19774.1|19760.1|19773.3|19759.3|0
1727837480000|2024-10-02 02:51:20|19773.6|19759.6|19773.3|19759.3|19774.2|19760.2|19773.1|19759.1|0
1727837490000|2024-10-02 02:51:30|19771.6|19757.6|19773.3|19759.3|19773.5|19759.5|19771.6|19757.6|0
1727837500000|2024-10-02 02:51:40|19773.2|19759.2|19772.5|19758.5|19773.2|19759.2|19772|19758|0
1727837510000|2024-10-02 02:51:50|19772.7|19758.7|19771.5|19757.5|19772.7|19758.7|19771.5|19757.5|0
1727837520000|2024-10-02 02:52:00|19771.3|19757.3|19769.7|19755.7|19771.6|19757.6|19769.7|19755.7|0
1727837530000|2024-10-02 02:52:10|19769.6|19755.6|19767.8|19753.8|19769.7|19755.7|19767.8|19753.8|0
1727837540000|2024-10-02 02:52:20|19767.7|19753.7|19767.8|19753.8|19768.2|19754.2|19767.1|19753.1|0
1727837550000|2024-10-02 02:52:30|19767.3|19753.3|19765.8|19751.8|19767.5|19753.5|19765.1|19751.1|0
1727837560000|2024-10-02 02:52:40|19766|19752|19764.5|19750.5|19766|19752|19764.2|19750.2|0
1727837570000|2024-10-02 02:52:50|19764.3|19750.3|19765|19751|19765|19751|19764|19750|0
1727837580000|2024-10-02 02:53:00|19765.1|19751.1|19762.5|19748.5|19765.1|19751.1|19762.5|19748.5|0
1727837590000|2024-10-02 02:53:10|19762.6|19748.6|19764.7|19750.7|19764.7|19750.7|19762.6|19748.6|0
1727837600000|2024-10-02 02:53:20|19764.8|19750.8|19763.5|19749.5|19765.1|19751.1|19763.5|19749.5|0
1727837610000|2024-10-02 02:53:30|19762|19748|19762.3|19748.3|19762.7|19748.7|19761.7|19747.7|0
1727837620000|2024-10-02 02:53:40|19762.5|19748.5|19762.7|19748.7|19762.8|19748.8|19762.5|19748.5|0
1727837630000|2024-10-02 02:53:50|19762.8|19748.8|19762.2|19748.2|19762.8|19748.8|19762.2|19748.2|0
1727837640000|2024-10-02 02:54:00|19763.2|19749.2|19765|19751|19765|19751|19763.2|19749.2|0
1727837650000|2024-10-02 02:54:10|19765.6|19751.6|19766.8|19752.8|19766.8|19752.8|19765.5|19751.5|0
1727837660000|2024-10-02 02:54:20|19766.6|19752.6|19766.5|19752.5|19767|19753|19765.7|19751.7|0
1727837670000|2024-10-02 02:54:30|19766.3|19752.3|19765.6|19751.6|19766.5|19752.5|19765.6|19751.6|0
1727837680000|2024-10-02 02:54:40|19765.7|19751.7|19765|19751|19766|19752|19765|19751|0
1727837690000|2024-10-02 02:54:50|19765.1|19751.1|19767.1|19753.1|19767.1|19753.1|19765.1|19751.1|0
1727837700000|2024-10-02 02:55:00|19767.2|19753.2|19767.8|19753.8|19768.1|19754.1|19767.2|19753.2|0
1727837710000|2024-10-02 02:55:10|19767.7|19753.7|19768.3|19754.3|19768.3|19754.3|19767.7|19753.7|0
1727837720000|2024-10-02 02:55:20|19768.6|19754.6|19768.8|19754.8|19769.2|19755.2|19768.6|19754.6|0
1727837730000|2024-10-02 02:55:30|19769|19755|19771.1|19757.1|19771.2|19757.2|19769|19755|0
1727837740000|2024-10-02 02:55:40|19770.6|19756.6|19771.1|19757.1|19771.1|19757.1|19770.5|19756.5|0
1727837750000|2024-10-02 02:55:50|19770.8|19756.8|19770.3|19756.3|19771.3|19757.3|19770.3|19756.3|0
1727837760000|2024-10-02 02:56:00|19771|19757|19771.6|19757.6|19772|19758|19771|19757|0
1727837770000|2024-10-02 02:56:10|19771|19757|19771.5|19757.5|19771.5|19757.5|19771|19757|0
1727837780000|2024-10-02 02:56:20|19771.7|19757.7|19769.1|19755.1|19771.7|19757.7|19769.1|19755.1|0
1727837790000|2024-10-02 02:56:30|19769.3|19755.3|19768.6|19754.6|19769.3|19755.3|19768.6|19754.6|0
1727837800000|2024-10-02 02:56:40|19767.7|19753.7|19767.7|19753.7|19768.6|19754.6|19767.5|19753.5|0
1727837810000|2024-10-02 02:56:50|19768.1|19754.1|19767.3|19753.3|19768.3|19754.3|19767.3|19753.3|0
1727837820000|2024-10-02 02:57:00|19767.2|19753.2|19766|19752|19767.5|19753.5|19766|19752|0
1727837830000|2024-10-02 02:57:10|19766.2|19752.2|19766.3|19752.3|19766.5|19752.5|19766.2|19752.2|0
1727837840000|2024-10-02 02:57:20|19766.2|19752.2|19767.1|19753.1|19767.6|19753.6|19766.2|19752.2|0
1727837850000|2024-10-02 02:57:30|19767.2|19753.2|19766.1|19752.1|19767.3|19753.3|19766|19752|0
1727837860000|2024-10-02 02:57:40|19766|19752|19766|19752|19766.2|19752.2|19765.7|19751.7|0
1727837870000|2024-10-02 02:57:50|19766.5|19752.5|19768.5|19754.5|19768.5|19754.5|19766.5|19752.5|0
1727837880000|2024-10-02 02:58:00|19768.6|19754.6|19769.1|19755.1|19769.1|19755.1|19767.8|19753.8|0
1727837890000|2024-10-02 02:58:10|19769.2|19755.2|19769.3|19755.3|19769.6|19755.6|19768.6|19754.6|0
1727837900000|2024-10-02 02:58:20|19769.5|19755.5|19767.1|19753.1|19769.5|19755.5|19767.1|19753.1|0
1727837910000|2024-10-02 02:58:30|19767.2|19753.2|19767|19753|19767.2|19753.2|19766.5|19752.5|0
1727837920000|2024-10-02 02:58:40|19766.8|19752.8|19767.1|19753.1|19767.1|19753.1|19766.7|19752.7|0
1727837930000|2024-10-02 02:58:50|19767.3|19753.3|19767.3|19753.3|19767.8|19753.8|19767.1|19753.1|0
1727837940000|2024-10-02 02:59:00|19767.2|19753.2|19767|19753|19767.2|19753.2|19767|19753|0
1727837950000|2024-10-02 02:59:10|19766.8|19752.8|19762.7|19748.7|19766.8|19752.8|19762.7|19748.7|0
1727837960000|2024-10-02 02:59:20|19762.8|19748.8|19763.3|19749.3|19764.6|19750.6|19762.8|19748.8|0
1727837970000|2024-10-02 02:59:30|19763.1|19749.1|19763.5|19749.5|19763.5|19749.5|19763|19749|0
1727837980000|2024-10-02 02:59:40|19763.3|19749.3|19764.3|19750.3|19764.6|19750.6|19763.3|19749.3|0
1727837990000|2024-10-02 02:59:50|19764.1|19750.1|19763.5|19749.5|19764.1|19750.1|19763.5|19749.5|0
1727838000000|2024-10-02 03:00:00|19763.2|19749.2|19762.8|19748.8|19764.1|19750.1|19762.8|19748.8|0
1727838010000|2024-10-02 03:00:10|19762.7|19748.7|19764.1|19750.1|19764.1|19750.1|19762|19748|0
1727838020000|2024-10-02 03:00:20|19764|19750|19763.3|19749.3|19764.1|19750.1|19763.2|19749.2|0
1727838030000|2024-10-02 03:00:30|19763.6|19749.6|19763.3|19749.3|19763.7|19749.7|19763.3|19749.3|0
1727838040000|2024-10-02 03:00:40|19763.6|19749.6|19763|19749|19763.6|19749.6|19762.5|19748.5|0
1727838050000|2024-10-02 03:00:50|19763.1|19749.1|19763.3|19749.3|19763.3|19749.3|19762.1|19748.1|0
1727838060000|2024-10-02 03:01:00|19763.2|19749.2|19763.2|19749.2|19763.2|19749.2|19763.1|19749.1|0
1727838070000|2024-10-02 03:01:10|19764.1|19750.1|19765.3|19751.3|19765.3|19751.3|19764|19750|0
1727838080000|2024-10-02 03:01:20|19765.5|19751.5|19764.6|19750.6|19765.5|19751.5|19764.6|19750.6|0
1727838090000|2024-10-02 03:01:30|19764.8|19750.8|19765.3|19751.3|19765.3|19751.3|19764.6|19750.6|0
1727838100000|2024-10-02 03:01:40|19765.2|19751.2|19764.3|19750.3|19765.2|19751.2|19764.3|19750.3|0
1727838110000|2024-10-02 03:01:50|19764.7|19750.7|19763.3|19749.3|19764.7|19750.7|19763.3|19749.3|0
1727838120000|2024-10-02 03:02:00|19763.5|19749.5|19765.6|19751.6|19765.6|19751.6|19763.5|19749.5|0
1727838130000|2024-10-02 03:02:10|19765.8|19751.8|19764.5|19750.5|19765.8|19751.8|19764.5|19750.5|0
1727838140000|2024-10-02 03:02:20|19764.3|19750.3|19764.1|19750.1|19764.6|19750.6|19763.8|19749.8|0
1727838150000|2024-10-02 03:02:30|19764|19750|19763.7|19749.7|19764|19750|19762.6|19748.6|0
1727838160000|2024-10-02 03:02:40|19763.6|19749.6|19762.5|19748.5|19763.6|19749.6|19762.2|19748.2|0
1727838170000|2024-10-02 03:02:50|19762.2|19748.2|19761.6|19747.6|19762.2|19748.2|19761.5|19747.5|0
1727838180000|2024-10-02 03:03:00|19761.7|19747.7|19762.3|19748.3|19762.3|19748.3|19761.5|19747.5|0
1727838190000|2024-10-02 03:03:10|19762.2|19748.2|19763|19749|19763.5|19749.5|19762|19748|0
1727838200000|2024-10-02 03:03:20|19762.7|19748.7|19761.7|19747.7|19762.8|19748.8|19761.5|19747.5|0
1727838210000|2024-10-02 03:03:30|19761.6|19747.6|19761.3|19747.3|19762|19748|19761.3|19747.3|0
1727838220000|2024-10-02 03:03:40|19761.5|19747.5|19763.2|19749.2|19763.2|19749.2|19761.5|19747.5|0
1727838230000|2024-10-02 03:03:50|19763.1|19749.1|19763.5|19749.5|19763.6|19749.6|19763.1|19749.1|0
1727838240000|2024-10-02 03:04:00|19763.6|19749.6|19764|19750|19764.2|19750.2|19763.6|19749.6|0
1727838250000|2024-10-02 03:04:10|19764.6|19750.6|19764.2|19750.2|19764.7|19750.7|19764.2|19750.2|0
1727838260000|2024-10-02 03:04:20|19763.3|19749.3|19763|19749|19763.3|19749.3|19763|19749|0
1727838270000|2024-10-02 03:04:30|19762.5|19748.5|19763.2|19749.2|19763.8|19749.8|19762.5|19748.5|0
1727838280000|2024-10-02 03:04:40|19763.1|19749.1|19762.6|19748.6|19763.1|19749.1|19762.6|19748.6|0
1727838290000|2024-10-02 03:04:50|19762.5|19748.5|19763.3|19749.3|19763.3|19749.3|19762.5|19748.5|0
1727838300000|2024-10-02 03:05:00|19763|19749|19764.8|19750.8|19764.8|19750.8|19763|19749|0
1727838310000|2024-10-02 03:05:10|19765.2|19751.2|19767.2|19753.2|19767.2|19753.2|19765.2|19751.2|0
1727838320000|2024-10-02 03:05:20|19767|19753|19767.2|19753.2|19767.3|19753.3|19766.6|19752.6|0
1727838330000|2024-10-02 03:05:30|19766.8|19752.8|19765.6|19751.6|19767.6|19753.6|19765.6|19751.6|0
1727838340000|2024-10-02 03:05:40|19765.8|19751.8|19765.5|19751.5|19766|19752|19764.8|19750.8|0
1727838350000|2024-10-02 03:05:50|19766.5|19752.5|19766.2|19752.2|19766.6|19752.6|19766.1|19752.1|0
1727838360000|2024-10-02 03:06:00|19766.3|19752.3|19767.8|19753.8|19767.8|19753.8|19766.3|19752.3|0
1727838370000|2024-10-02 03:06:10|19768|19754|19768|19754|19768.1|19754.1|19767.3|19753.3|0
1727838380000|2024-10-02 03:06:20|19768.2|19754.2|19768.1|19754.1|19768.2|19754.2|19767.7|19753.7|0
1727838390000|2024-10-02 03:06:30|19768|19754|19767.2|19753.2|19768|19754|19767.2|19753.2|0
1727838400000|2024-10-02 03:06:40|19767.3|19753.3|19766.8|19752.8|19767.3|19753.3|19766.8|19752.8|0
1727838410000|2024-10-02 03:06:50|19767.1|19753.1|19765.3|19751.3|19767.1|19753.1|19765.3|19751.3|0
1727838420000|2024-10-02 03:07:00|19765.1|19751.1|19764.7|19750.7|19765.1|19751.1|19764|19750|0
1727838430000|2024-10-02 03:07:10|19764.6|19750.6|19764.6|19750.6|19764.7|19750.7|19764.5|19750.5|0
1727838440000|2024-10-02 03:07:20|19763.6|19749.6|19761.8|19747.8|19763.6|19749.6|19761.8|19747.8|0
1727838450000|2024-10-02 03:07:30|19761.6|19747.6|19762.5|19748.5|19762.8|19748.8|19761.6|19747.6|0
1727838460000|2024-10-02 03:07:40|19762.6|19748.6|19762.5|19748.5|19762.7|19748.7|19762.5|19748.5|0
1727838470000|2024-10-02 03:07:50|19762.6|19748.6|19762.5|19748.5|19762.6|19748.6|19762.5|19748.5|0
1727838480000|2024-10-02 03:08:00|19762.3|19748.3|19759.2|19745.2|19762.3|19748.3|19759.2|19745.2|0
1727838490000|2024-10-02 03:08:10|19760|19746|19756.8|19742.8|19760|19746|19756.8|19742.8|0
1727838500000|2024-10-02 03:08:20|19756.7|19742.7|19756.1|19742.1|19757|19743|19755.8|19741.8|0
1727838510000|2024-10-02 03:08:30|19755.8|19741.8|19754.8|19740.8|19757.1|19743.1|19754.8|19740.8|0
1727838520000|2024-10-02 03:08:40|19754.7|19740.7|19749.3|19735.3|19755.1|19741.1|19749.3|19735.3|0
1727838530000|2024-10-02 03:08:50|19748.1|19734.1|19748|19734|19749.2|19735.2|19748|19734|0
1727838540000|2024-10-02 03:09:00|19749.7|19735.7|19752.2|19738.2|19752.6|19738.6|19749.7|19735.7|0
1727838550000|2024-10-02 03:09:10|19752.5|19738.5|19750.2|19736.2|19754.2|19740.2|19750.2|19736.2|0
1727838560000|2024-10-02 03:09:20|19749|19735|19751.7|19737.7|19751.7|19737.7|19748.2|19734.2|0
1727838570000|2024-10-02 03:09:30|19751.2|19737.2|19751.5|19737.5|19751.8|19737.8|19751.1|19737.1|0
1727838580000|2024-10-02 03:09:40|19751.2|19737.2|19751.6|19737.6|19751.6|19737.6|19749.8|19735.8|0
1727838590000|2024-10-02 03:09:50|19752.1|19738.1|19752.8|19738.8|19752.8|19738.8|19751.7|19737.7|0
1727838600000|2024-10-02 03:10:00|19751.7|19737.7|19751.7|19737.7|19751.7|19737.7|19750.1|19736.1|0
1727838610000|2024-10-02 03:10:10|19751.8|19737.8|19752.1|19738.1|19752.1|19738.1|19751|19737|0
1727838620000|2024-10-02 03:10:20|19751.6|19737.6|19748.7|19734.7|19751.6|19737.6|19748.7|19734.7|0
1727838630000|2024-10-02 03:10:30|19748.3|19734.3|19749.7|19735.7|19749.7|19735.7|19748.2|19734.2|0
1727838640000|2024-10-02 03:10:40|19750.2|19736.2|19751.2|19737.2|19751.2|19737.2|19750|19736|0
1727838650000|2024-10-02 03:10:50|19751.3|19737.3|19750.6|19736.6|19752.1|19738.1|19750.3|19736.3|0
1727838660000|2024-10-02 03:11:00|19750.7|19736.7|19750.6|19736.6|19751.5|19737.5|19750.6|19736.6|0
1727838670000|2024-10-02 03:11:10|19749.8|19735.8|19750.5|19736.5|19750.6|19736.6|19749.8|19735.8|0
1727838680000|2024-10-02 03:11:20|19750.3|19736.3|19749.7|19735.7|19750.5|19736.5|19747.8|19733.8|0
1727838690000|2024-10-02 03:11:30|19745.6|19731.6|19744.5|19730.5|19746.3|19732.3|19743.7|19729.7|0
1727838700000|2024-10-02 03:11:40|19744.3|19730.3|19746.2|19732.2|19746.5|19732.5|19744.3|19730.3|0
1727838710000|2024-10-02 03:11:50|19746.1|19732.1|19747.5|19733.5|19747.5|19733.5|19745.7|19731.7|0
1727838720000|2024-10-02 03:12:00|19746.6|19732.6|19745|19731|19746.6|19732.6|19744.7|19730.7|0
1727838730000|2024-10-02 03:12:10|19744.8|19730.8|19743.3|19729.3|19745.8|19731.8|19743.3|19729.3|0
1727838740000|2024-10-02 03:12:20|19743.2|19729.2|19740.1|19726.1|19743.3|19729.3|19739.5|19725.5|0
1727838750000|2024-10-02 03:12:30|19739.8|19725.8|19743.5|19729.5|19743.5|19729.5|19739.1|19725.1|0
1727838760000|2024-10-02 03:12:40|19743.1|19729.1|19743.3|19729.3|19743.3|19729.3|19743|19729|0
1727838770000|2024-10-02 03:12:50|19743.2|19729.2|19744|19730|19744|19730|19743.2|19729.2|0
1727838780000|2024-10-02 03:13:00|19744.1|19730.1|19747.1|19733.1|19747.1|19733.1|19742.7|19728.7|0
1727838790000|2024-10-02 03:13:10|19747.2|19733.2|19745.5|19731.5|19747.3|19733.3|19744.8|19730.8|0
1727838800000|2024-10-02 03:13:20|19745.7|19731.7|19746.1|19732.1|19746.1|19732.1|19745.2|19731.2|0
1727838810000|2024-10-02 03:13:30|19746|19732|19746.8|19732.8|19746.8|19732.8|19745.3|19731.3|0
1727838820000|2024-10-02 03:13:40|19747|19733|19750.7|19736.7|19751|19737|19747|19733|0
1727838830000|2024-10-02 03:13:50|19750.5|19736.5|19752.8|19738.8|19752.8|19738.8|19750.3|19736.3|0
1727838840000|2024-10-02 03:14:00|19753|19739|19752.7|19738.7|19753.5|19739.5|19752.1|19738.1|0
1727838850000|2024-10-02 03:14:10|19752.6|19738.6|19752.5|19738.5|19754.8|19740.8|19752.5|19738.5|0
1727838860000|2024-10-02 03:14:20|19752.2|19738.2|19750.8|19736.8|19752.2|19738.2|19750.7|19736.7|0
1727838870000|2024-10-02 03:14:30|19750.3|19736.3|19749.7|19735.7|19750.7|19736.7|19749.5|19735.5|0
1727838880000|2024-10-02 03:14:40|19749.6|19735.6|19748.8|19734.8|19749.6|19735.6|19748.2|19734.2|0
1727838890000|2024-10-02 03:14:50|19749|19735|19751|19737|19751|19737|19749|19735|0
1727838900000|2024-10-02 03:15:00|19750.8|19736.8|19750.2|19736.2|19750.8|19736.8|19749.6|19735.6|0
1727838910000|2024-10-02 03:15:10|19750.3|19736.3|19751.1|19737.1|19751.5|19737.5|19750.3|19736.3|0
1727838920000|2024-10-02 03:15:20|19750.7|19736.7|19750.5|19736.5|19750.7|19736.7|19750.1|19736.1|0
1727838930000|2024-10-02 03:15:30|19750.1|19736.1|19750.1|19736.1|19750.1|19736.1|19750|19736|0
1727838940000|2024-10-02 03:15:40|19750|19736|19748.1|19734.1|19750|19736|19748.1|19734.1|0
1727838950000|2024-10-02 03:15:50|19748.5|19734.5|19748.6|19734.6|19749|19735|19747.8|19733.8|0
1727838960000|2024-10-02 03:16:00|19748.3|19734.3|19746.8|19732.8|19748.3|19734.3|19746.8|19732.8|0
1727838970000|2024-10-02 03:16:10|19745.5|19731.5|19744.8|19730.8|19746.7|19732.7|19744.8|19730.8|0
1727838980000|2024-10-02 03:16:20|19745|19731|19744.6|19730.6|19745.6|19731.6|19744.5|19730.5|0
1727838990000|2024-10-02 03:16:30|19744.5|19730.5|19746.2|19732.2|19746.3|19732.3|19744.5|19730.5|0
1727839000000|2024-10-02 03:16:40|19746|19732|19743.5|19729.5|19746.2|19732.2|19743.3|19729.3|0
1727839010000|2024-10-02 03:16:50|19743.7|19729.7|19742.2|19728.2|19744.5|19730.5|19741.7|19727.7|0
1727839020000|2024-10-02 03:17:00|19744.1|19730.1|19744.7|19730.7|19745|19731|19743.7|19729.7|0
1727839030000|2024-10-02 03:17:10|19744.5|19730.5|19746|19732|19746|19732|19744.5|19730.5|0
1727839040000|2024-10-02 03:17:20|19745.2|19731.2|19747.3|19733.3|19747.3|19733.3|19745.2|19731.2|0
1727839050000|2024-10-02 03:17:30|19748.1|19734.1|19748.2|19734.2|19748.2|19734.2|19747.8|19733.8|0
1727839060000|2024-10-02 03:17:40|19748.3|19734.3|19747.2|19733.2|19748.3|19734.3|19747|19733|0
1727839070000|2024-10-02 03:17:50|19747.3|19733.3|19747.3|19733.3|19747.3|19733.3|19747.2|19733.2|0
1727839080000|2024-10-02 03:18:00|19747.5|19733.5|19748.1|19734.1|19748.2|19734.2|19747.3|19733.3|0
1727839090000|2024-10-02 03:18:10|19748|19734|19747.7|19733.7|19748.6|19734.6|19747.3|19733.3|0
1727839100000|2024-10-02 03:18:20|19747.8|19733.8|19747.8|19733.8|19748.3|19734.3|19747.8|19733.8|0
1727839110000|2024-10-02 03:18:30|19747.7|19733.7|19745.3|19731.3|19747.7|19733.7|19745.3|19731.3|0
1727839120000|2024-10-02 03:18:40|19745.5|19731.5|19747.2|19733.2|19747.2|19733.2|19745.5|19731.5|0
1727839130000|2024-10-02 03:18:50|19748|19734|19748.2|19734.2|19748.5|19734.5|19748|19734|0
1727839140000|2024-10-02 03:19:00|19748.3|19734.3|19750.3|19736.3|19750.3|19736.3|19748.3|19734.3|0
1727839150000|2024-10-02 03:19:10|19750.5|19736.5|19750.6|19736.6|19750.6|19736.6|19750.5|19736.5|0
1727839160000|2024-10-02 03:19:20|19751.7|19737.7|19751.5|19737.5|19751.7|19737.7|19750.8|19736.8|0
1727839170000|2024-10-02 03:19:30|19751.6|19737.6|19751.6|19737.6|19752.1|19738.1|19750.5|19736.5|0
1727839180000|2024-10-02 03:19:40|19751.5|19737.5|19751.3|19737.3|19752|19738|19751.3|19737.3|0
1727839190000|2024-10-02 03:19:50|19751|19737|19748.2|19734.2|19751|19737|19748.2|19734.2|0
1727839200000|2024-10-02 03:20:00|19747.7|19733.7|19747.8|19733.8|19749|19735|19747.7|19733.7|0
1727839210000|2024-10-02 03:20:10|19748|19734|19748.3|19734.3|19749.1|19735.1|19747.7|19733.7|0
1727839220000|2024-10-02 03:20:20|19748.2|19734.2|19751|19737|19751|19737|19745.7|19731.7|0
1727839230000|2024-10-02 03:20:30|19751.6|19737.6|19754.2|19740.2|19754.4|19740.4|19751.6|19737.6|0
1727839240000|2024-10-02 03:20:40|19754.3|19740.3|19757.5|19743.5|19757.5|19743.5|19754.3|19740.3|0
1727839250000|2024-10-02 03:20:50|19758.3|19744.3|19760.7|19746.7|19761.8|19747.8|19758.3|19744.3|0
1727839260000|2024-10-02 03:21:00|19760.9|19746.9|19756.8|19742.8|19760.9|19746.9|19756.8|19742.8|0
1727839270000|2024-10-02 03:21:10|19755.4|19741.4|19753.6|19739.6|19755.4|19741.4|19753.6|19739.6|0
1727839280000|2024-10-02 03:21:20|19753.5|19739.5|19750|19736|19753.5|19739.5|19750|19736|0
1727839290000|2024-10-02 03:21:30|19750.4|19736.4|19749.1|19735.1|19750.4|19736.4|19748.4|19734.4|0
1727839300000|2024-10-02 03:21:40|19749|19735|19751|19737|19751|19737|19749|19735|0
1727839310000|2024-10-02 03:21:50|19750.9|19736.9|19751.3|19737.3|19751.3|19737.3|19750.6|19736.6|0
1727839320000|2024-10-02 03:22:00|19751.1|19737.1|19752|19738|19752.1|19738.1|19751.1|19737.1|0
1727839330000|2024-10-02 03:22:10|19752.3|19738.3|19751.4|19737.4|19752.3|19738.3|19751.1|19737.1|0
1727839340000|2024-10-02 03:22:20|19751.6|19737.6|19753.9|19739.9|19754.4|19740.4|19751.6|19737.6|0
1727839350000|2024-10-02 03:22:30|19753.8|19739.8|19751.6|19737.6|19753.8|19739.8|19751.6|19737.6|0
1727839360000|2024-10-02 03:22:40|19751.5|19737.5|19753.3|19739.3|19753.3|19739.3|19751.5|19737.5|0
1727839370000|2024-10-02 03:22:50|19753.4|19739.4|19753.6|19739.6|19753.9|19739.9|19753.1|19739.1|0
1727839380000|2024-10-02 03:23:00|19753.5|19739.5|19753.8|19739.8|19754.1|19740.1|19753.5|19739.5|0
1727839390000|2024-10-02 03:23:10|19753.6|19739.6|19754.5|19740.5|19754.5|19740.5|19752.6|19738.6|0
1727839400000|2024-10-02 03:23:20|19755.1|19741.1|19754.1|19740.1|19755.1|19741.1|19753.5|19739.5|0
1727839410000|2024-10-02 03:23:30|19754.3|19740.3|19753.9|19739.9|19755.1|19741.1|19752.8|19738.8|0
1727839420000|2024-10-02 03:23:40|19753.8|19739.8|19752.9|19738.9|19753.8|19739.8|19752.8|19738.8|0
1727839430000|2024-10-02 03:23:50|19753|19739|19751.5|19737.5|19753.1|19739.1|19751.4|19737.4|0
1727839440000|2024-10-02 03:24:00|19752.6|19738.6|19751.9|19737.9|19753.4|19739.4|19751.8|19737.8|0
1727839450000|2024-10-02 03:24:10|19751.8|19737.8|19749.9|19735.9|19751.8|19737.8|19749.9|19735.9|0
1727839460000|2024-10-02 03:24:20|19749.6|19735.6|19749.6|19735.6|19750.1|19736.1|19749.6|19735.6|0
1727839470000|2024-10-02 03:24:30|19749.5|19735.5|19748.9|19734.9|19749.5|19735.5|19748.9|19734.9|0
1727839490000|2024-10-02 03:24:50|19748.8|19734.8|19748.3|19734.3|19748.9|19734.9|19748.1|19734.1|0
1727839500000|2024-10-02 03:25:00|19747.5|19733.5|19747.5|19733.5|19747.8|19733.8|19747.4|19733.4|0
1727839510000|2024-10-02 03:25:10|19747.8|19733.8|19746.4|19732.4|19748.4|19734.4|19746.4|19732.4|0
1727839520000|2024-10-02 03:25:20|19747.4|19733.4|19750.6|19736.6|19750.6|19736.6|19747.4|19733.4|0
1727839530000|2024-10-02 03:25:30|19750.5|19736.5|19750.5|19736.5|19751.4|19737.4|19750.4|19736.4|0
1727839540000|2024-10-02 03:25:40|19750.6|19736.6|19749.9|19735.9|19751.3|19737.3|19749.5|19735.5|0
1727839550000|2024-10-02 03:25:50|19750|19736|19751.6|19737.6|19751.6|19737.6|19749.9|19735.9|0
1727839560000|2024-10-02 03:26:00|19751.5|19737.5|19749|19735|19751.5|19737.5|19748.9|19734.9|0
1727839570000|2024-10-02 03:26:10|19749.1|19735.1|19752|19738|19752|19738|19749.1|19735.1|0
1727839580000|2024-10-02 03:26:20|19751.6|19737.6|19753.5|19739.5|19753.8|19739.8|19751.6|19737.6|0
1727839590000|2024-10-02 03:26:30|19753.8|19739.8|19756.1|19742.1|19756.1|19742.1|19752.5|19738.5|0
1727839600000|2024-10-02 03:26:40|19756|19742|19757.6|19743.6|19757.6|19743.6|19755.5|19741.5|0
1727839610000|2024-10-02 03:26:50|19757.8|19743.8|19758.3|19744.3|19758.3|19744.3|19757|19743|0
1727839620000|2024-10-02 03:27:00|19761|19747|19760.6|19746.6|19761|19747|19760.1|19746.1|0
1727839630000|2024-10-02 03:27:10|19761|19747|19760.5|19746.5|19761|19747|19760|19746|0
1727839640000|2024-10-02 03:27:20|19760.4|19746.4|19761.6|19747.6|19761.6|19747.6|19760.4|19746.4|0
1727839650000|2024-10-02 03:27:30|19761.8|19747.8|19761.6|19747.6|19761.8|19747.8|19761.6|19747.6|0
1727839660000|2024-10-02 03:27:40|19761.5|19747.5|19761.8|19747.8|19761.8|19747.8|19761.4|19747.4|0
1727839670000|2024-10-02 03:27:50|19761.6|19747.6|19763.3|19749.3|19763.3|19749.3|19761.5|19747.5|0
1727839680000|2024-10-02 03:28:00|19763.9|19749.9|19765|19751|19765.3|19751.3|19763.9|19749.9|0
1727839690000|2024-10-02 03:28:10|19765.3|19751.3|19766.1|19752.1|19766.8|19752.8|19765.3|19751.3|0
1727839700000|2024-10-02 03:28:20|19765.5|19751.5|19763.5|19749.5|19765.5|19751.5|19763.5|19749.5|0
1727839710000|2024-10-02 03:28:30|19764.4|19750.4|19765.6|19751.6|19765.8|19751.8|19764.3|19750.3|0
1727839720000|2024-10-02 03:28:40|19765.3|19751.3|19766|19752|19766|19752|19765.3|19751.3|0
1727839730000|2024-10-02 03:28:50|19766.4|19752.4|19766|19752|19766.4|19752.4|19766|19752|0
1727839740000|2024-10-02 03:29:00|19765.8|19751.8|19768.3|19754.3|19769|19755|19765.8|19751.8|0
1727839750000|2024-10-02 03:29:10|19768.8|19754.8|19769.3|19755.3|19770.6|19756.6|19768.6|19754.6|0
1727839760000|2024-10-02 03:29:20|19769.9|19755.9|19766.9|19752.9|19769.9|19755.9|19766.3|19752.3|0
1727839770000|2024-10-02 03:29:30|19766.4|19752.4|19766.5|19752.5|19766.5|19752.5|19765.8|19751.8|0
1727839780000|2024-10-02 03:29:40|19766.4|19752.4|19763.8|19749.8|19766.4|19752.4|19763.4|19749.4|0
1727839790000|2024-10-02 03:29:50|19764|19750|19763.9|19749.9|19765|19751|19763.9|19749.9|0
1727839800000|2024-10-02 03:30:00|19763.8|19749.8|19767.9|19753.9|19767.9|19753.9|19763.8|19749.8|0
1727839810000|2024-10-02 03:30:10|19767.6|19753.6|19766.8|19752.8|19767.6|19753.6|19766.6|19752.6|0
1727839820000|2024-10-02 03:30:20|19766.9|19752.9|19768.3|19754.3|19768.3|19754.3|19766.8|19752.8|0
1727839830000|2024-10-02 03:30:30|19767|19753|19767.6|19753.6|19767.8|19753.8|19766.9|19752.9|0
1727839840000|2024-10-02 03:30:40|19766.8|19752.8|19766.4|19752.4|19767.4|19753.4|19766.3|19752.3|0
1727839850000|2024-10-02 03:30:50|19766.5|19752.5|19765.5|19751.5|19766.5|19752.5|19765.5|19751.5|0
1727839860000|2024-10-02 03:31:00|19766.6|19752.6|19766|19752|19766.6|19752.6|19765.5|19751.5|0
1727839870000|2024-10-02 03:31:10|19766.1|19752.1|19766.3|19752.3|19766.8|19752.8|19766.1|19752.1|0
1727839880000|2024-10-02 03:31:20|19766.5|19752.5|19766.3|19752.3|19766.5|19752.5|19766.3|19752.3|0
1727839890000|2024-10-02 03:31:30|19767.5|19753.5|19767.8|19753.8|19768.5|19754.5|19767.5|19753.5|0
1727839900000|2024-10-02 03:31:40|19766.9|19752.9|19766.8|19752.8|19766.9|19752.9|19765.9|19751.9|0
1727839910000|2024-10-02 03:31:50|19766.6|19752.6|19766.9|19752.9|19767|19753|19766.1|19752.1|0
1727839920000|2024-10-02 03:32:00|19767|19753|19766.4|19752.4|19767|19753|19766.4|19752.4|0
1727839930000|2024-10-02 03:32:10|19766|19752|19766.4|19752.4|19766.5|19752.5|19765.9|19751.9|0
1727839940000|2024-10-02 03:32:20|19766.5|19752.5|19768.9|19754.9|19769|19755|19766.5|19752.5|0
1727839950000|2024-10-02 03:32:30|19769|19755|19768.1|19754.1|19769|19755|19768.1|19754.1|0
1727839960000|2024-10-02 03:32:40|19768.3|19754.3|19770.1|19756.1|19770.1|19756.1|19768.3|19754.3|0
1727839970000|2024-10-02 03:32:50|19769.3|19755.3|19770|19756|19770.3|19756.3|19769.3|19755.3|0
1727839980000|2024-10-02 03:33:00|19770.3|19756.3|19768.9|19754.9|19770.3|19756.3|19768.4|19754.4|0
1727839990000|2024-10-02 03:33:10|19768.3|19754.3|19769.5|19755.5|19769.5|19755.5|19768.3|19754.3|0
1727840000000|2024-10-02 03:33:20|19769.4|19755.4|19775|19761|19775|19761|19769.4|19755.4|0
1727840010000|2024-10-02 03:33:30|19774.9|19760.9|19777.1|19763.1|19777.1|19763.1|19774.9|19760.9|0
1727840020000|2024-10-02 03:33:40|19776.6|19762.6|19774.9|19760.9|19776.8|19762.8|19774.9|19760.9|0
1727840030000|2024-10-02 03:33:50|19775.3|19761.3|19774.6|19760.6|19775.3|19761.3|19774.1|19760.1|0
1727840040000|2024-10-02 03:34:00|19775.9|19761.9|19776|19762|19777|19763|19774.9|19760.9|0
1727840050000|2024-10-02 03:34:10|19775.6|19761.6|19776.3|19762.3|19776.3|19762.3|19775.6|19761.6|0
1727840060000|2024-10-02 03:34:20|19776.4|19762.4|19775.3|19761.3|19776.8|19762.8|19775.3|19761.3|0
1727840070000|2024-10-02 03:34:30|19776|19762|19774.6|19760.6|19776|19762|19774.5|19760.5|0
1727840080000|2024-10-02 03:34:40|19774.5|19760.5|19776.5|19762.5|19776.5|19762.5|19774.3|19760.3|0
1727840090000|2024-10-02 03:34:50|19776.6|19762.6|19777|19763|19777|19763|19776.4|19762.4|0
1727840100000|2024-10-02 03:35:00|19776.5|19762.5|19776.8|19762.8|19776.9|19762.9|19776.4|19762.4|0
1727840110000|2024-10-02 03:35:10|19776.9|19762.9|19776.3|19762.3|19776.9|19762.9|19775.5|19761.5|0
1727840120000|2024-10-02 03:35:20|19776.4|19762.4|19775.5|19761.5|19776.5|19762.5|19775.5|19761.5|0
1727840130000|2024-10-02 03:35:30|19775.4|19761.4|19774.4|19760.4|19775.4|19761.4|19774.4|19760.4|0
1727840140000|2024-10-02 03:35:40|19774.5|19760.5|19775.4|19761.4|19775.4|19761.4|19774.5|19760.5|0
1727840150000|2024-10-02 03:35:50|19776|19762|19776.3|19762.3|19776.3|19762.3|19776|19762|0
1727840160000|2024-10-02 03:36:00|19776.4|19762.4|19780.3|19766.3|19780.3|19766.3|19776.3|19762.3|0
1727840170000|2024-10-02 03:36:10|19780.5|19766.5|19780.9|19766.9|19780.9|19766.9|19779.4|19765.4|0
1727840180000|2024-10-02 03:36:20|19780.8|19766.8|19780.8|19766.8|19781.5|19767.5|19780.1|19766.1|0
1727840190000|2024-10-02 03:36:30|19780|19766|19780.9|19766.9|19780.9|19766.9|19779.6|19765.6|0
1727840200000|2024-10-02 03:36:40|19780.8|19766.8|19781.8|19767.8|19781.8|19767.8|19780|19766|0
1727840210000|2024-10-02 03:36:50|19781.9|19767.9|19782.3|19768.3|19782.3|19768.3|19781|19767|0
1727840220000|2024-10-02 03:37:00|19783|19769|19781.1|19767.1|19783.1|19769.1|19781.1|19767.1|0
1727840230000|2024-10-02 03:37:10|19781.3|19767.3|19781.5|19767.5|19782.5|19768.5|19781|19767|0
1727840240000|2024-10-02 03:37:20|19783.3|19769.3|19782.9|19768.9|19783.3|19769.3|19782.4|19768.4|0
1727840250000|2024-10-02 03:37:30|19782.5|19768.5|19785|19771|19785.4|19771.4|19782.3|19768.3|0
1727840260000|2024-10-02 03:37:40|19785.3|19771.3|19785|19771|19785.3|19771.3|19784.6|19770.6|0
1727840270000|2024-10-02 03:37:50|19784.9|19770.9|19783.5|19769.5|19785.6|19771.6|19783.5|19769.5|0
1727840280000|2024-10-02 03:38:00|19783.6|19769.6|19785.5|19771.5|19785.5|19771.5|19783.4|19769.4|0
1727840290000|2024-10-02 03:38:10|19786|19772|19786.3|19772.3|19786.5|19772.5|19786|19772|0
1727840300000|2024-10-02 03:38:20|19785.9|19771.9|19786|19772|19787.4|19773.4|19785.9|19771.9|0
1727840310000|2024-10-02 03:38:30|19785.9|19771.9|19786.6|19772.6|19787.3|19773.3|19785.9|19771.9|0
1727840320000|2024-10-02 03:38:40|19786.9|19772.9|19789.3|19775.3|19789.3|19775.3|19786.9|19772.9|0
1727840330000|2024-10-02 03:38:50|19787.8|19773.8|19787.8|19773.8|19788.6|19774.6|19786.9|19772.9|0
1727840340000|2024-10-02 03:39:00|19787.9|19773.9|19788.1|19774.1|19788.6|19774.6|19787.6|19773.6|0
1727840350000|2024-10-02 03:39:10|19787.8|19773.8|19789.9|19775.9|19789.9|19775.9|19787.8|19773.8|0
1727840360000|2024-10-02 03:39:20|19790.4|19776.4|19789.8|19775.8|19790.4|19776.4|19789.8|19775.8|0
1727840370000|2024-10-02 03:39:30|19789.6|19775.6|19790.6|19776.6|19791.5|19777.5|19789.6|19775.6|0
1727840380000|2024-10-02 03:39:40|19791|19777|19791.5|19777.5|19791.5|19777.5|19791|19777|0
1727840390000|2024-10-02 03:39:50|19791.4|19777.4|19789.1|19775.1|19791.4|19777.4|19788.8|19774.8|0
1727840400000|2024-10-02 03:40:00|19789.3|19775.3|19787.6|19773.6|19790.1|19776.1|19787.4|19773.4|0
1727840410000|2024-10-02 03:40:10|19788.1|19774.1|19788.5|19774.5|19788.5|19774.5|19787.5|19773.5|0
1727840420000|2024-10-02 03:40:20|19788.8|19774.8|19789|19775|19789.1|19775.1|19788|19774|0
1727840430000|2024-10-02 03:40:30|19789.1|19775.1|19789.9|19775.9|19790.5|19776.5|19789.1|19775.1|0
1727840440000|2024-10-02 03:40:40|19790|19776|19790|19776|19790.5|19776.5|19789.8|19775.8|0
1727840450000|2024-10-02 03:40:50|19788.5|19774.5|19788.9|19774.9|19789.6|19775.6|19788.4|19774.4|0
1727840460000|2024-10-02 03:41:00|19788.8|19774.8|19789.8|19775.8|19789.8|19775.8|19788.6|19774.6|0
1727840470000|2024-10-02 03:41:10|19790.1|19776.1|19789.1|19775.1|19790.1|19776.1|19788.9|19774.9|0
1727840480000|2024-10-02 03:41:20|19788.9|19774.9|19787.6|19773.6|19788.9|19774.9|19787.5|19773.5|0
1727840490000|2024-10-02 03:41:30|19787.5|19773.5|19785.1|19771.1|19787.5|19773.5|19785.1|19771.1|0
1727840500000|2024-10-02 03:41:40|19784.8|19770.8|19784.8|19770.8|19784.9|19770.9|19784|19770|0
1727840510000|2024-10-02 03:41:50|19784.4|19770.4|19784|19770|19784.4|19770.4|19784|19770|0
1727840520000|2024-10-02 03:42:00|19783.9|19769.9|19782.5|19768.5|19784|19770|19782.5|19768.5|0
1727840530000|2024-10-02 03:42:10|19783.1|19769.1|19784.5|19770.5|19784.8|19770.8|19782.9|19768.9|0
1727840540000|2024-10-02 03:42:20|19784.4|19770.4|19784.6|19770.6|19784.6|19770.6|19783.1|19769.1|0
1727840550000|2024-10-02 03:42:30|19784.5|19770.5|19784.8|19770.8|19784.8|19770.8|19784.5|19770.5|0
1727840560000|2024-10-02 03:42:40|19784.6|19770.6|19787.3|19773.3|19787.9|19773.9|19784.6|19770.6|0
1727840570000|2024-10-02 03:42:50|19786.8|19772.8|19785.6|19771.6|19787.1|19773.1|19785.5|19771.5|0
1727840580000|2024-10-02 03:43:00|19785.4|19771.4|19786.9|19772.9|19787|19773|19785.4|19771.4|0
1727840590000|2024-10-02 03:43:10|19787|19773|19787.5|19773.5|19787.9|19773.9|19787|19773|0
1727840600000|2024-10-02 03:43:20|19788|19774|19788.3|19774.3|19788.3|19774.3|19787.8|19773.8|0
1727840610000|2024-10-02 03:43:30|19787.6|19773.6|19787.6|19773.6|19788|19774|19787.6|19773.6|0
1727840620000|2024-10-02 03:43:40|19787.8|19773.8|19787.8|19773.8|19787.9|19773.9|19787.6|19773.6|0
1727840630000|2024-10-02 03:43:50|19787.6|19773.6|19784.9|19770.9|19787.6|19773.6|19784.9|19770.9|0
1727840640000|2024-10-02 03:44:00|19785.1|19771.1|19783.1|19769.1|19785.1|19771.1|19783.1|19769.1|0
1727840650000|2024-10-02 03:44:10|19784|19770|19783.4|19769.4|19784.4|19770.4|19782.9|19768.9|0
1727840660000|2024-10-02 03:44:20|19783.8|19769.8|19784.3|19770.3|19784.4|19770.4|19783.6|19769.6|0
1727840670000|2024-10-02 03:44:30|19784.5|19770.5|19784.8|19770.8|19784.8|19770.8|19784.3|19770.3|0
1727840680000|2024-10-02 03:44:40|19785.5|19771.5|19786.8|19772.8|19786.8|19772.8|19785|19771|0
1727840690000|2024-10-02 03:44:50|19785.6|19771.6|19786.6|19772.6|19787.3|19773.3|19785.6|19771.6|0
1727840700000|2024-10-02 03:45:00|19786.4|19772.4|19785.9|19771.9|19787.1|19773.1|19785.8|19771.8|0
1727840710000|2024-10-02 03:45:10|19786|19772|19784.6|19770.6|19786|19772|19784.1|19770.1|0
1727840720000|2024-10-02 03:45:20|19784.5|19770.5|19783.5|19769.5|19784.5|19770.5|19783.5|19769.5|0
1727840730000|2024-10-02 03:45:30|19783.4|19769.4|19784|19770|19784.5|19770.5|19782.9|19768.9|0
1727840740000|2024-10-02 03:45:40|19784.1|19770.1|19783.1|19769.1|19784.5|19770.5|19783.1|19769.1|0
1727840750000|2024-10-02 03:45:50|19783|19769|19783.5|19769.5|19783.5|19769.5|19782.5|19768.5|0
1727840760000|2024-10-02 03:46:00|19784.4|19770.4|19784.1|19770.1|19784.5|19770.5|19783.9|19769.9|0
1727840770000|2024-10-02 03:46:10|19784.3|19770.3|19783.8|19769.8|19784.5|19770.5|19782.5|19768.5|0
1727840780000|2024-10-02 03:46:20|19784|19770|19784|19770|19784.3|19770.3|19783.5|19769.5|0
1727840790000|2024-10-02 03:46:30|19784.1|19770.1|19784.4|19770.4|19785.3|19771.3|19784.1|19770.1|0
1727840800000|2024-10-02 03:46:40|19784.5|19770.5|19783.8|19769.8|19784.5|19770.5|19783.5|19769.5|0
1727840810000|2024-10-02 03:46:50|19784.1|19770.1|19784.1|19770.1|19784.3|19770.3|19784.1|19770.1|0
1727840820000|2024-10-02 03:47:00|19784|19770|19784.3|19770.3|19784.6|19770.6|19783.5|19769.5|0
1727840830000|2024-10-02 03:47:10|19784.1|19770.1|19784.4|19770.4|19784.4|19770.4|19783.8|19769.8|0
1727840840000|2024-10-02 03:47:20|19784.5|19770.5|19783.5|19769.5|19784.5|19770.5|19783.5|19769.5|0
1727840850000|2024-10-02 03:47:30|19783.6|19769.6|19785|19771|19785|19771|19783.6|19769.6|0
1727840860000|2024-10-02 03:47:40|19784.5|19770.5|19782.8|19768.8|19784.5|19770.5|19782.6|19768.6|0
1727840870000|2024-10-02 03:47:50|19783.1|19769.1|19784.4|19770.4|19784.4|19770.4|19783.1|19769.1|0
1727840880000|2024-10-02 03:48:00|19784.3|19770.3|19783.5|19769.5|19784.3|19770.3|19783.5|19769.5|0
1727840890000|2024-10-02 03:48:10|19783.3|19769.3|19781.4|19767.4|19783.3|19769.3|19781.3|19767.3|0
1727840900000|2024-10-02 03:48:20|19781.9|19767.9|19782.8|19768.8|19782.9|19768.9|19781.9|19767.9|0
1727840910000|2024-10-02 03:48:30|19782.6|19768.6|19782.3|19768.3|19782.6|19768.6|19781.9|19767.9|0
1727840920000|2024-10-02 03:48:40|19782.4|19768.4|19781.9|19767.9|19782.4|19768.4|19781.9|19767.9|0
1727840930000|2024-10-02 03:48:50|19782.4|19768.4|19783.3|19769.3|19784.5|19770.5|19782.4|19768.4|0
1727840940000|2024-10-02 03:49:00|19783.5|19769.5|19782.6|19768.6|19783.5|19769.5|19782.5|19768.5|0
1727840950000|2024-10-02 03:49:10|19782.5|19768.5|19782.5|19768.5|19782.6|19768.6|19782.5|19768.5|0
1727840960000|2024-10-02 03:49:20|19782.4|19768.4|19782|19768|19782.6|19768.6|19782|19768|0
1727840970000|2024-10-02 03:49:30|19781.4|19767.4|19779.5|19765.5|19781.4|19767.4|19779.4|19765.4|0
1727840980000|2024-10-02 03:49:40|19779.6|19765.6|19776.6|19762.6|19779.6|19765.6|19776.4|19762.4|0
1727840990000|2024-10-02 03:49:50|19776.8|19762.8|19778.3|19764.3|19778.4|19764.4|19776.8|19762.8|0
1727841000000|2024-10-02 03:50:00|19777.1|19763.1|19776|19762|19777.1|19763.1|19776|19762|0
1727841010000|2024-10-02 03:50:10|19775.9|19761.9|19777.3|19763.3|19777.4|19763.4|19775.9|19761.9|0
1727841020000|2024-10-02 03:50:20|19777|19763|19778.8|19764.8|19779.1|19765.1|19776.9|19762.9|0
1727841030000|2024-10-02 03:50:30|19779|19765|19779.4|19765.4|19779.9|19765.9|19778.8|19764.8|0
1727841040000|2024-10-02 03:50:40|19779.6|19765.6|19779.9|19765.9|19780.4|19766.4|19779.6|19765.6|0
1727841050000|2024-10-02 03:50:50|19780|19766|19780|19766|19780.1|19766.1|19780|19766|0
1727841060000|2024-10-02 03:51:00|19779.9|19765.9|19777.5|19763.5|19779.9|19765.9|19777.5|19763.5|0
1727841070000|2024-10-02 03:51:10|19778.1|19764.1|19778.9|19764.9|19778.9|19764.9|19778|19764|0
1727841080000|2024-10-02 03:51:20|19779|19765|19779|19765|19779.1|19765.1|19778.8|19764.8|0
1727841090000|2024-10-02 03:51:30|19779.1|19765.1|19780.5|19766.5|19780.5|19766.5|19779.1|19765.1|0
1727841100000|2024-10-02 03:51:40|19780.6|19766.6|19781.9|19767.9|19781.9|19767.9|19780.6|19766.6|0
1727841110000|2024-10-02 03:51:50|19782.4|19768.4|19781.1|19767.1|19783|19769|19781.1|19767.1|0
1727841120000|2024-10-02 03:52:00|19780.9|19766.9|19781.9|19767.9|19781.9|19767.9|19780.5|19766.5|0
1727841130000|2024-10-02 03:52:10|19782|19768|19782.8|19768.8|19782.8|19768.8|19782|19768|0
1727841140000|2024-10-02 03:52:20|19782.6|19768.6|19783.1|19769.1|19783.4|19769.4|19782.3|19768.3|0
1727841150000|2024-10-02 03:52:30|19784.4|19770.4|19784.4|19770.4|19784.4|19770.4|19783.9|19769.9|0
1727841160000|2024-10-02 03:52:40|19784.3|19770.3|19785.6|19771.6|19785.6|19771.6|19784.3|19770.3|0
1727841170000|2024-10-02 03:52:50|19785.9|19771.9|19786.9|19772.9|19786.9|19772.9|19785.9|19771.9|0
1727841180000|2024-10-02 03:53:00|19787.1|19773.1|19786.5|19772.5|19787.1|19773.1|19786.4|19772.4|0
1727841190000|2024-10-02 03:53:10|19787.5|19773.5|19789.9|19775.9|19790|19776|19787.4|19773.4|0
1727841200000|2024-10-02 03:53:20|19790.3|19776.3|19788.1|19774.1|19790.5|19776.5|19787.8|19773.8|0
1727841210000|2024-10-02 03:53:30|19787.8|19773.8|19790.1|19776.1|19790.1|19776.1|19787.8|19773.8|0
1727841220000|2024-10-02 03:53:40|19789.9|19775.9|19790.1|19776.1|19790.8|19776.8|19789.9|19775.9|0
1727841230000|2024-10-02 03:53:50|19789.1|19775.1|19789|19775|19789.4|19775.4|19789|19775|0
1727841240000|2024-10-02 03:54:00|19788.4|19774.4|19788.6|19774.6|19788.8|19774.8|19787.5|19773.5|0
1727841250000|2024-10-02 03:54:10|19788.9|19774.9|19788.9|19774.9|19790.1|19776.1|19788.9|19774.9|0
1727841260000|2024-10-02 03:54:20|19789.1|19775.1|19789.6|19775.6|19790.4|19776.4|19789.1|19775.1|0
1727841270000|2024-10-02 03:54:30|19789|19775|19789.1|19775.1|19789.3|19775.3|19788.9|19774.9|0
1727841280000|2024-10-02 03:54:40|19788.9|19774.9|19789.8|19775.8|19789.8|19775.8|19788.8|19774.8|0
1727841290000|2024-10-02 03:54:50|19789.6|19775.6|19789.9|19775.9|19789.9|19775.9|19789.6|19775.6|0
1727841300000|2024-10-02 03:55:00|19790|19776|19791.4|19777.4|19792.9|19778.9|19790|19776|0
1727841310000|2024-10-02 03:55:10|19791.5|19777.5|19789.4|19775.4|19791.5|19777.5|19789|19775|0
1727841320000|2024-10-02 03:55:20|19788.8|19774.8|19788.8|19774.8|19788.9|19774.9|19788.5|19774.5|0
1727841330000|2024-10-02 03:55:30|19789|19775|19789|19775|19789.3|19775.3|19789|19775|0
1727841340000|2024-10-02 03:55:40|19789.1|19775.1|19790.3|19776.3|19790.3|19776.3|19789.1|19775.1|0
1727841350000|2024-10-02 03:55:50|19790.5|19776.5|19790.4|19776.4|19791|19777|19790.3|19776.3|0
1727841360000|2024-10-02 03:56:00|19790.3|19776.3|19788.8|19774.8|19790.3|19776.3|19788.8|19774.8|0
1727841370000|2024-10-02 03:56:10|19786.6|19772.6|19787.4|19773.4|19787.4|19773.4|19786.6|19772.6|0
1727841380000|2024-10-02 03:56:20|19787.3|19773.3|19787.3|19773.3|19787.4|19773.4|19785.5|19771.5|0
1727841390000|2024-10-02 03:56:30|19787.1|19773.1|19786.8|19772.8|19787.1|19773.1|19786.8|19772.8|0
1727841400000|2024-10-02 03:56:40|19786|19772|19788.3|19774.3|19788.3|19774.3|19785.9|19771.9|0
1727841410000|2024-10-02 03:56:50|19788.5|19774.5|19789.5|19775.5|19789.6|19775.6|19788.5|19774.5|0
1727841420000|2024-10-02 03:57:00|19789.9|19775.9|19790.1|19776.1|19790.3|19776.3|19789.9|19775.9|0
1727841430000|2024-10-02 03:57:10|19790.3|19776.3|19791.1|19777.1|19791.4|19777.4|19790.3|19776.3|0
1727841440000|2024-10-02 03:57:20|19791.3|19777.3|19791.5|19777.5|19791.5|19777.5|19791.3|19777.3|0
1727841450000|2024-10-02 03:57:30|19791.6|19777.6|19789.9|19775.9|19793.4|19779.4|19789.9|19775.9|0
1727841460000|2024-10-02 03:57:40|19789.8|19775.8|19790.1|19776.1|19790.3|19776.3|19789.1|19775.1|0
1727841470000|2024-10-02 03:57:50|19790.3|19776.3|19789.9|19775.9|19790.3|19776.3|19789.9|19775.9|0
1727841480000|2024-10-02 03:58:00|19790|19776|19789.5|19775.5|19790.4|19776.4|19788.9|19774.9|0
1727841490000|2024-10-02 03:58:10|19789.6|19775.6|19787.9|19773.9|19789.6|19775.6|19787.9|19773.9|0
1727841500000|2024-10-02 03:58:20|19787.1|19773.1|19787.4|19773.4|19787.5|19773.5|19786.6|19772.6|0
1727841510000|2024-10-02 03:58:30|19787.5|19773.5|19787.3|19773.3|19787.6|19773.6|19787.3|19773.3|0
1727841520000|2024-10-02 03:58:40|19787.4|19773.4|19787.1|19773.1|19787.4|19773.4|19787.1|19773.1|0
1727841530000|2024-10-02 03:58:50|19787.6|19773.6|19786.5|19772.5|19787.9|19773.9|19786.5|19772.5|0
1727841540000|2024-10-02 03:59:00|19786.6|19772.6|19787.9|19773.9|19787.9|19773.9|19786|19772|0
1727841550000|2024-10-02 03:59:10|19787.5|19773.5|19786.5|19772.5|19787.5|19773.5|19786.5|19772.5|0
1727841560000|2024-10-02 03:59:20|19786.9|19772.9|19787.6|19773.6|19788|19774|19786.8|19772.8|0
1727841570000|2024-10-02 03:59:30|19787.8|19773.8|19788.5|19774.5|19788.6|19774.6|19787.8|19773.8|0
1727841580000|2024-10-02 03:59:40|19788.6|19774.6|19787.9|19773.9|19788.6|19774.6|19787.6|19773.6|0
1727841590000|2024-10-02 03:59:50|19787.8|19773.8|19787.9|19773.9|19788|19774|19787.1|19773.1|0
1727841600000|2024-10-02 04:00:00|19787.8|19773.8|19789.4|19775.4|19789.5|19775.5|19787.6|19773.6|0
1727841610000|2024-10-02 04:00:10|19789.5|19775.5|19789.5|19775.5|19789.9|19775.9|19789.5|19775.5|0
1727841620000|2024-10-02 04:00:20|19789.9|19775.9|19789.9|19775.9|19789.9|19775.9|19789.9|19775.9|0
1727841630000|2024-10-02 04:00:30|19790.3|19776.3|19792|19778|19792.3|19778.3|19790.3|19776.3|0
1727841640000|2024-10-02 04:00:40|19792.1|19778.1|19791.3|19777.3|19792.4|19778.4|19791.1|19777.1|0
1727841650000|2024-10-02 04:00:50|19791.6|19777.6|19791.6|19777.6|19791.8|19777.8|19791.6|19777.6|0
1727841660000|2024-10-02 04:01:00|19791.8|19777.8|19790.8|19776.8|19792|19778|19790.8|19776.8|0
1727841670000|2024-10-02 04:01:10|19790.9|19776.9|19790.8|19776.8|19790.9|19776.9|19790.4|19776.4|0
1727841680000|2024-10-02 04:01:20|19790.6|19776.6|19790.6|19776.6|19790.8|19776.8|19790.6|19776.6|0
1727841690000|2024-10-02 04:01:30|19791.5|19777.5|19791.8|19777.8|19791.8|19777.8|19791.3|19777.3|0
1727841700000|2024-10-02 04:01:40|19791.9|19777.9|19791.3|19777.3|19791.9|19777.9|19791.3|19777.3|0
1727841710000|2024-10-02 04:01:50|19791.4|19777.4|19789.9|19775.9|19791.4|19777.4|19789|19775|0
1727841720000|2024-10-02 04:02:00|19789.8|19775.8|19789.6|19775.6|19789.8|19775.8|19789.5|19775.5|0
1727841730000|2024-10-02 04:02:10|19790.1|19776.1|19790.5|19776.5|19790.5|19776.5|19790.1|19776.1|0
1727841740000|2024-10-02 04:02:20|19790.6|19776.6|19790.1|19776.1|19790.6|19776.6|19790|19776|0
1727841750000|2024-10-02 04:02:30|19790|19776|19789.1|19775.1|19790|19776|19788.8|19774.8|0
1727841760000|2024-10-02 04:02:40|19789.9|19775.9|19788.8|19774.8|19789.9|19775.9|19788.8|19774.8|0
1727841770000|2024-10-02 04:02:50|19788.9|19774.9|19788.8|19774.8|19788.9|19774.9|19788.8|19774.8|0
1727841780000|2024-10-02 04:03:00|19788.9|19774.9|19788.6|19774.6|19789.1|19775.1|19788.6|19774.6|0
1727841790000|2024-10-02 04:03:10|19788.5|19774.5|19789.1|19775.1|19790|19776|19788.5|19774.5|0
1727841800000|2024-10-02 04:03:20|19789|19775|19788.8|19774.8|19789|19775|19788.6|19774.6|0
1727841810000|2024-10-02 04:03:30|19788.9|19774.9|19788.9|19774.9|19788.9|19774.9|19788.6|19774.6|0
1727841820000|2024-10-02 04:03:40|19789|19775|19788.9|19774.9|19789|19775|19788.9|19774.9|0
1727841830000|2024-10-02 04:03:50|19788.8|19774.8|19788.4|19774.4|19788.8|19774.8|19788|19774|0
1727841840000|2024-10-02 04:04:00|19788.1|19774.1|19786.4|19772.4|19788.1|19774.1|19786.4|19772.4|0
1727841850000|2024-10-02 04:04:10|19786.3|19772.3|19787.1|19773.1|19787.1|19773.1|19786.3|19772.3|0
1727841860000|2024-10-02 04:04:20|19787.3|19773.3|19787.3|19773.3|19787.3|19773.3|19787.1|19773.1|0
1727841870000|2024-10-02 04:04:30|19787.1|19773.1|19786.6|19772.6|19787.3|19773.3|19786.6|19772.6|0
1727841880000|2024-10-02 04:04:40|19786.1|19772.1|19786.1|19772.1|19786.1|19772.1|19786.1|19772.1|0
1727841890000|2024-10-02 04:04:50|19785.9|19771.9|19786|19772|19786.3|19772.3|19785.8|19771.8|0
1727841900000|2024-10-02 04:05:00|19785.9|19771.9|19785.8|19771.8|19785.9|19771.9|19785.8|19771.8|0
1727841910000|2024-10-02 04:05:10|19784|19770|19784.4|19770.4|19784.8|19770.8|19784|19770|0
1727841920000|2024-10-02 04:05:20|19784.1|19770.1|19784.6|19770.6|19784.6|19770.6|19784.1|19770.1|0
1727841930000|2024-10-02 04:05:30|19784.3|19770.3|19784.9|19770.9|19784.9|19770.9|19784.3|19770.3|0
1727841940000|2024-10-02 04:05:40|19785.1|19771.1|19785.1|19771.1|19785.1|19771.1|19785.1|19771.1|0
1727841950000|2024-10-02 04:05:50|19785.6|19771.6|19785.9|19771.9|19785.9|19771.9|19785.6|19771.6|0
1727841960000|2024-10-02 04:06:00|19785.6|19771.6|19785.5|19771.5|19786|19772|19785.5|19771.5|0
1727841970000|2024-10-02 04:06:10|19784.9|19770.9|19784.6|19770.6|19784.9|19770.9|19784.5|19770.5|0
1727841980000|2024-10-02 04:06:20|19784.3|19770.3|19785.5|19771.5|19785.6|19771.6|19784.3|19770.3|0
1727841990000|2024-10-02 04:06:30|19785.4|19771.4|19785.5|19771.5|19785.5|19771.5|19785.3|19771.3|0
1727842000000|2024-10-02 04:06:40|19785.4|19771.4|19785|19771|19785.4|19771.4|19785|19771|0
1727842010000|2024-10-02 04:06:50|19785.4|19771.4|19785.5|19771.5|19785.5|19771.5|19785.4|19771.4|0
1727842020000|2024-10-02 04:07:00|19785.6|19771.6|19785|19771|19786.4|19772.4|19784.8|19770.8|0
1727842030000|2024-10-02 04:07:10|19785.1|19771.1|19785.5|19771.5|19785.6|19771.6|19785.1|19771.1|0
1727842040000|2024-10-02 04:07:20|19786.8|19772.8|19787.1|19773.1|19788.1|19774.1|19786.8|19772.8|0
1727842050000|2024-10-02 04:07:30|19786.6|19772.6|19786.4|19772.4|19786.8|19772.8|19786.4|19772.4|0
1727842060000|2024-10-02 04:07:40|19786.5|19772.5|19786.9|19772.9|19786.9|19772.9|19786.5|19772.5|0
1727842070000|2024-10-02 04:07:50|19787|19773|19786.9|19772.9|19787|19773|19786.8|19772.8|0
1727842080000|2024-10-02 04:08:00|19787.1|19773.1|19786.1|19772.1|19787.1|19773.1|19786.1|19772.1|0
1727842090000|2024-10-02 04:08:10|19786.3|19772.3|19783.9|19769.9|19786.3|19772.3|19783.9|19769.9|0
1727842100000|2024-10-02 04:08:20|19783.6|19769.6|19784|19770|19784.1|19770.1|19783.6|19769.6|0
1727842110000|2024-10-02 04:08:30|19783.9|19769.9|19784.3|19770.3|19784.3|19770.3|19783.9|19769.9|0
1727842120000|2024-10-02 04:08:40|19784|19770|19784.5|19770.5|19784.5|19770.5|19783.5|19769.5|0
1727842130000|2024-10-02 04:08:50|19784.6|19770.6|19786.4|19772.4|19786.4|19772.4|19784.5|19770.5|0
1727842140000|2024-10-02 04:09:00|19786.3|19772.3|19784.4|19770.4|19786.3|19772.3|19784.4|19770.4|0
1727842150000|2024-10-02 04:09:10|19784.3|19770.3|19784.1|19770.1|19784.4|19770.4|19783.9|19769.9|0
1727842160000|2024-10-02 04:09:20|19783.9|19769.9|19784.4|19770.4|19784.4|19770.4|19783.8|19769.8|0
1727842170000|2024-10-02 04:09:30|19784|19770|19783|19769|19784.1|19770.1|19782.9|19768.9|0
1727842180000|2024-10-02 04:09:40|19782.5|19768.5|19782.4|19768.4|19782.6|19768.6|19782.1|19768.1|0
1727842190000|2024-10-02 04:09:50|19782.6|19768.6|19782.8|19768.8|19782.8|19768.8|19782.6|19768.6|0
1727842200000|2024-10-02 04:10:00|19782.4|19768.4|19782.1|19768.1|19782.6|19768.6|19781.9|19767.9|0
1727842210000|2024-10-02 04:10:10|19782.3|19768.3|19782.4|19768.4|19782.4|19768.4|19782.3|19768.3|0
1727842220000|2024-10-02 04:10:20|19782.5|19768.5|19782.5|19768.5|19782.5|19768.5|19782.5|19768.5|0
1727842230000|2024-10-02 04:10:30|19782.8|19768.8|19782.3|19768.3|19783|19769|19782.3|19768.3|0
1727842240000|2024-10-02 04:10:40|19780.9|19766.9|19781.5|19767.5|19781.6|19767.6|19780.9|19766.9|0
1727842250000|2024-10-02 04:10:50|19781.4|19767.4|19781.9|19767.9|19782|19768|19781.1|19767.1|0
1727842260000|2024-10-02 04:11:00|19782.6|19768.6|19782.5|19768.5|19782.9|19768.9|19782.5|19768.5|0
1727842270000|2024-10-02 04:11:10|19782.4|19768.4|19781.8|19767.8|19782.4|19768.4|19781.5|19767.5|0
1727842280000|2024-10-02 04:11:20|19782|19768|19781.9|19767.9|19782.1|19768.1|19781.8|19767.8|0
1727842290000|2024-10-02 04:11:30|19782.1|19768.1|19782|19768|19782.1|19768.1|19781.9|19767.9|0
1727842300000|2024-10-02 04:11:40|19781.8|19767.8|19783.1|19769.1|19783.5|19769.5|19781.8|19767.8|0
1727842310000|2024-10-02 04:11:50|19783|19769|19783.1|19769.1|19783.5|19769.5|19783|19769|0
1727842320000|2024-10-02 04:12:00|19783|19769|19782.5|19768.5|19783|19769|19782.5|19768.5|0
1727842330000|2024-10-02 04:12:10|19782.6|19768.6|19782.4|19768.4|19782.6|19768.6|19782.4|19768.4|0
1727842340000|2024-10-02 04:12:20|19782.3|19768.3|19781.5|19767.5|19782.3|19768.3|19781.4|19767.4|0
1727842350000|2024-10-02 04:12:30|19781.1|19767.1|19781.1|19767.1|19781.6|19767.6|19780.9|19766.9|0
1727842360000|2024-10-02 04:12:40|19781.3|19767.3|19781.8|19767.8|19781.9|19767.9|19781.3|19767.3|0
1727842370000|2024-10-02 04:12:50|19781.6|19767.6|19781.8|19767.8|19781.8|19767.8|19781.6|19767.6|0
1727842380000|2024-10-02 04:13:00|19781.9|19767.9|19782|19768|19782|19768|19781.9|19767.9|0
1727842390000|2024-10-02 04:13:10|19782.4|19768.4|19781.3|19767.3|19782.5|19768.5|19781.3|19767.3|0
1727842410000|2024-10-02 04:13:30|19781.1|19767.1|19781.5|19767.5|19781.5|19767.5|19781.1|19767.1|0
1727842420000|2024-10-02 04:13:40|19781.4|19767.4|19781.3|19767.3|19781.4|19767.4|19781.1|19767.1|0
1727842430000|2024-10-02 04:13:50|19781.1|19767.1|19781.1|19767.1|19781.1|19767.1|19781|19767|0
1727842440000|2024-10-02 04:14:00|19781.4|19767.4|19782|19768|19782.4|19768.4|19781.4|19767.4|0
1727842450000|2024-10-02 04:14:10|19782.1|19768.1|19782|19768|19782.1|19768.1|19781.9|19767.9|0
1727842460000|2024-10-02 04:14:20|19782.3|19768.3|19782.6|19768.6|19782.6|19768.6|19782.3|19768.3|0
1727842470000|2024-10-02 04:14:30|19783.4|19769.4|19782.4|19768.4|19783.4|19769.4|19782.3|19768.3|0
1727842480000|2024-10-02 04:14:40|19782.3|19768.3|19782.6|19768.6|19782.6|19768.6|19782.3|19768.3|0
1727842490000|2024-10-02 04:14:50|19782.5|19768.5|19782.5|19768.5|19783|19769|19782.5|19768.5|0
1727842500000|2024-10-02 04:15:00|19783|19769|19783.1|19769.1|19783.1|19769.1|19783|19769|0
1727842510000|2024-10-02 04:15:10|19783.4|19769.4|19782.3|19768.3|19783.4|19769.4|19782.1|19768.1|0
1727842520000|2024-10-02 04:15:20|19781.6|19767.6|19781.1|19767.1|19781.6|19767.6|19781.1|19767.1|0
1727842530000|2024-10-02 04:15:30|19780.6|19766.6|19780.1|19766.1|19780.6|19766.6|19779.8|19765.8|0
1727842540000|2024-10-02 04:15:40|19780|19766|19780.5|19766.5|19780.5|19766.5|19780|19766|0
1727842550000|2024-10-02 04:15:50|19780.4|19766.4|19780.5|19766.5|19780.5|19766.5|19780.1|19766.1|0
1727842560000|2024-10-02 04:16:00|19780.6|19766.6|19780|19766|19780.8|19766.8|19780|19766|0
1727842570000|2024-10-02 04:16:10|19780.1|19766.1|19780.5|19766.5|19780.5|19766.5|19780.1|19766.1|0
1727842580000|2024-10-02 04:16:20|19781.5|19767.5|19782.4|19768.4|19782.4|19768.4|19781.5|19767.5|0
1727842590000|2024-10-02 04:16:30|19782.5|19768.5|19783|19769|19783|19769|19782.5|19768.5|0
1727842600000|2024-10-02 04:16:40|19782.9|19768.9|19782.9|19768.9|19783.1|19769.1|19782.4|19768.4|0
1727842620000|2024-10-02 04:17:00|19782.5|19768.5|19781.9|19767.9|19782.5|19768.5|19781.9|19767.9|0
1727842630000|2024-10-02 04:17:10|19781.5|19767.5|19781.5|19767.5|19781.8|19767.8|19781.5|19767.5|0
1727842640000|2024-10-02 04:17:20|19781.6|19767.6|19781.8|19767.8|19781.8|19767.8|19781.6|19767.6|0
1727842650000|2024-10-02 04:17:30|19781.6|19767.6|19782|19768|19782|19768|19781.6|19767.6|0
1727842660000|2024-10-02 04:17:40|19781.9|19767.9|19783.1|19769.1|19783.1|19769.1|19781.9|19767.9|0
1727842670000|2024-10-02 04:17:50|19783|19769|19782.9|19768.9|19783.1|19769.1|19782.9|19768.9|0
1727842680000|2024-10-02 04:18:00|19781.8|19767.8|19781.4|19767.4|19781.8|19767.8|19781.4|19767.4|0
1727842690000|2024-10-02 04:18:10|19780.5|19766.5|19780.1|19766.1|19780.5|19766.5|19780.1|19766.1|0
1727842700000|2024-10-02 04:18:20|19780|19766|19780.9|19766.9|19781|19767|19779.9|19765.9|0
1727842710000|2024-10-02 04:18:30|19781|19767|19781.5|19767.5|19781.9|19767.9|19781|19767|0
1727842720000|2024-10-02 04:18:40|19781.4|19767.4|19781.8|19767.8|19782|19768|19781.4|19767.4|0
1727842730000|2024-10-02 04:18:50|19781.9|19767.9|19782|19768|19782|19768|19781.9|19767.9|0
1727842740000|2024-10-02 04:19:00|19782.3|19768.3|19782|19768|19782.3|19768.3|19781.9|19767.9|0
1727842750000|2024-10-02 04:19:10|19781.9|19767.9|19781.9|19767.9|19781.9|19767.9|19781.8|19767.8|0
1727842760000|2024-10-02 04:19:20|19781.8|19767.8|19781.8|19767.8|19781.8|19767.8|19781.8|19767.8|0
1727842770000|2024-10-02 04:19:30|19781.6|19767.6|19780.5|19766.5|19781.6|19767.6|19780.5|19766.5|0
1727842780000|2024-10-02 04:19:40|19780.4|19766.4|19781.4|19767.4|19781.4|19767.4|19779.6|19765.6|0
1727842790000|2024-10-02 04:19:50|19781.5|19767.5|19781.5|19767.5|19781.5|19767.5|19781.5|19767.5|0
1727842800000|2024-10-02 04:20:00|19781.4|19767.4|19783.8|19769.8|19783.8|19769.8|19781.4|19767.4|0
1727842810000|2024-10-02 04:20:10|19784.1|19770.1|19784.4|19770.4|19784.4|19770.4|19784.1|19770.1|0
1727842820000|2024-10-02 04:20:20|19783.9|19769.9|19784.5|19770.5|19784.5|19770.5|19783.9|19769.9|0
1727842830000|2024-10-02 04:20:30|19784.6|19770.6|19783.6|19769.6|19784.9|19770.9|19783.6|19769.6|0
1727842840000|2024-10-02 04:20:40|19783.8|19769.8|19784.8|19770.8|19784.8|19770.8|19783.8|19769.8|0
1727842850000|2024-10-02 04:20:50|19785|19771|19785|19771|19785.1|19771.1|19784.9|19770.9|0
1727842860000|2024-10-02 04:21:00|19785.1|19771.1|19785.3|19771.3|19785.4|19771.4|19785.1|19771.1|0
1727842870000|2024-10-02 04:21:10|19785.4|19771.4|19785.4|19771.4|19785.5|19771.5|19785.4|19771.4|0
1727842880000|2024-10-02 04:21:20|19785.8|19771.8|19785.8|19771.8|19785.8|19771.8|19785.8|19771.8|0
1727842890000|2024-10-02 04:21:30|19785.6|19771.6|19784.1|19770.1|19785.6|19771.6|19784|19770|0
1727842900000|2024-10-02 04:21:40|19784|19770|19783.5|19769.5|19784.8|19770.8|19783.5|19769.5|0
1727842910000|2024-10-02 04:21:50|19781|19767|19778.8|19764.8|19781.3|19767.3|19778.8|19764.8|0
1727842920000|2024-10-02 04:22:00|19778.6|19764.6|19776.1|19762.1|19778.9|19764.9|19776.1|19762.1|0
1727842930000|2024-10-02 04:22:10|19776.3|19762.3|19776.9|19762.9|19777.1|19763.1|19775.3|19761.3|0
1727842940000|2024-10-02 04:22:20|19777.1|19763.1|19776|19762|19777.1|19763.1|19776|19762|0
1727842950000|2024-10-02 04:22:30|19776.4|19762.4|19776.1|19762.1|19776.8|19762.8|19775.6|19761.6|0
1727842960000|2024-10-02 04:22:40|19776.5|19762.5|19776.6|19762.6|19776.8|19762.8|19776.5|19762.5|0
1727842970000|2024-10-02 04:22:50|19776.5|19762.5|19774.4|19760.4|19776.6|19762.6|19774.1|19760.1|0
1727842980000|2024-10-02 04:23:00|19774.9|19760.9|19774.4|19760.4|19774.9|19760.9|19774.3|19760.3|0
1727842990000|2024-10-02 04:23:10|19774.3|19760.3|19775.1|19761.1|19775.3|19761.3|19774.3|19760.3|0
1727843000000|2024-10-02 04:23:20|19775.3|19761.3|19775.6|19761.6|19775.8|19761.8|19775.3|19761.3|0
1727843010000|2024-10-02 04:23:30|19775.9|19761.9|19773.9|19759.9|19776.1|19762.1|19773.9|19759.9|0
1727843020000|2024-10-02 04:23:40|19774|19760|19773.6|19759.6|19774|19760|19773|19759|0
1727843030000|2024-10-02 04:23:50|19773.5|19759.5|19772.6|19758.6|19773.5|19759.5|19772.6|19758.6|0
1727843040000|2024-10-02 04:24:00|19772.8|19758.8|19773.9|19759.9|19774|19760|19772.8|19758.8|0
1727843050000|2024-10-02 04:24:10|19774|19760|19774.4|19760.4|19774.4|19760.4|19773.8|19759.8|0
1727843060000|2024-10-02 04:24:20|19774.3|19760.3|19774.6|19760.6|19774.8|19760.8|19774.3|19760.3|0
1727843070000|2024-10-02 04:24:30|19774.5|19760.5|19775.9|19761.9|19775.9|19761.9|19774.5|19760.5|0
1727843080000|2024-10-02 04:24:40|19776|19762|19776|19762|19776|19762|19775.6|19761.6|0
1727843090000|2024-10-02 04:24:50|19776.1|19762.1|19775.6|19761.6|19776.1|19762.1|19775.6|19761.6|0
1727843100000|2024-10-02 04:25:00|19775.4|19761.4|19775.6|19761.6|19775.9|19761.9|19775.4|19761.4|0
1727843110000|2024-10-02 04:25:10|19775.5|19761.5|19775.5|19761.5|19775.6|19761.6|19775.5|19761.5|0
1727843120000|2024-10-02 04:25:20|19774.5|19760.5|19772.9|19758.9|19774.5|19760.5|19772.9|19758.9|0
1727843130000|2024-10-02 04:25:30|19772.8|19758.8|19772.6|19758.6|19772.9|19758.9|19772.6|19758.6|0
1727843140000|2024-10-02 04:25:40|19772.8|19758.8|19774.3|19760.3|19774.4|19760.4|19772.8|19758.8|0
1727843150000|2024-10-02 04:25:50|19774.1|19760.1|19774.1|19760.1|19774.1|19760.1|19774|19760|0
1727843160000|2024-10-02 04:26:00|19774|19760|19774.3|19760.3|19774.3|19760.3|19774|19760|0
1727843170000|2024-10-02 04:26:10|19774.6|19760.6|19775.1|19761.1|19775.1|19761.1|19774.6|19760.6|0
1727843180000|2024-10-02 04:26:20|19775|19761|19774|19760|19775.1|19761.1|19774|19760|0
1727843190000|2024-10-02 04:26:30|19773.9|19759.9|19774.1|19760.1|19774.1|19760.1|19773.6|19759.6|0
1727843200000|2024-10-02 04:26:40|19774|19760|19773.6|19759.6|19774|19760|19773.5|19759.5|0
1727843210000|2024-10-02 04:26:50|19773.8|19759.8|19773.6|19759.6|19773.8|19759.8|19773.6|19759.6|0
1727843220000|2024-10-02 04:27:00|19773.5|19759.5|19773.5|19759.5|19773.5|19759.5|19773.5|19759.5|0
1727843230000|2024-10-02 04:27:10|19773.8|19759.8|19773.6|19759.6|19773.8|19759.8|19773.6|19759.6|0
1727843240000|2024-10-02 04:27:20|19773.8|19759.8|19774|19760|19774|19760|19773.8|19759.8|0
1727843250000|2024-10-02 04:27:30|19773.9|19759.9|19773.9|19759.9|19773.9|19759.9|19773.9|19759.9|0
1727843260000|2024-10-02 04:27:40|19774|19760|19774|19760|19774|19760|19774|19760|0
1727843270000|2024-10-02 04:27:50|19773.6|19759.6|19773.1|19759.1|19773.6|19759.6|19773.1|19759.1|0
1727843280000|2024-10-02 04:28:00|19773.4|19759.4|19771.5|19757.5|19773.4|19759.4|19771.5|19757.5|0
1727843290000|2024-10-02 04:28:10|19771.3|19757.3|19772.6|19758.6|19773.1|19759.1|19771.3|19757.3|0
1727843300000|2024-10-02 04:28:20|19772.9|19758.9|19771.8|19757.8|19773|19759|19771.8|19757.8|0
1727843310000|2024-10-02 04:28:30|19771.6|19757.6|19772.3|19758.3|19772.4|19758.4|19771.6|19757.6|0
1727843320000|2024-10-02 04:28:40|19771.8|19757.8|19771.6|19757.6|19772|19758|19771.5|19757.5|0
1727843330000|2024-10-02 04:28:50|19771.9|19757.9|19771.4|19757.4|19772.4|19758.4|19771.3|19757.3|0
1727843340000|2024-10-02 04:29:00|19771.5|19757.5|19770.5|19756.5|19771.8|19757.8|19770.5|19756.5|0
1727843350000|2024-10-02 04:29:10|19769.5|19755.5|19769|19755|19769.6|19755.6|19769|19755|0
1727843360000|2024-10-02 04:29:20|19768.9|19754.9|19768.6|19754.6|19769|19755|19766.9|19752.9|0
1727843370000|2024-10-02 04:29:30|19768.9|19754.9|19768.8|19754.8|19768.9|19754.9|19767.5|19753.5|0
1727843380000|2024-10-02 04:29:40|19768.3|19754.3|19768.4|19754.4|19768.5|19754.5|19768.3|19754.3|0
1727843390000|2024-10-02 04:29:50|19768.1|19754.1|19766.6|19752.6|19768.8|19754.8|19766.6|19752.6|0
1727843400000|2024-10-02 04:30:00|19766.4|19752.4|19766.8|19752.8|19767|19753|19766.4|19752.4|0
1727843410000|2024-10-02 04:30:10|19765.9|19751.9|19766.5|19752.5|19766.5|19752.5|19765.8|19751.8|0
1727843420000|2024-10-02 04:30:20|19766.9|19752.9|19766.9|19752.9|19767|19753|19766.8|19752.8|0
1727843430000|2024-10-02 04:30:30|19766.8|19752.8|19767|19753|19768|19754|19766|19752|0
1727843440000|2024-10-02 04:30:40|19767.1|19753.1|19766.8|19752.8|19767.6|19753.6|19766.4|19752.4|0
1727843450000|2024-10-02 04:30:50|19766.9|19752.9|19766.5|19752.5|19766.9|19752.9|19766.5|19752.5|0
1727843460000|2024-10-02 04:31:00|19766.6|19752.6|19766.4|19752.4|19766.6|19752.6|19766.4|19752.4|0
1727843470000|2024-10-02 04:31:10|19766.6|19752.6|19766.6|19752.6|19766.6|19752.6|19766.6|19752.6|0
1727843480000|2024-10-02 04:31:20|19766.8|19752.8|19759.4|19745.4|19766.9|19752.9|19759.4|19745.4|0
1727843490000|2024-10-02 04:31:30|19756.5|19742.5|19758.6|19744.6|19760.5|19746.5|19756.5|19742.5|0
1727843500000|2024-10-02 04:31:40|19758.5|19744.5|19756.8|19742.8|19758.5|19744.5|19756.8|19742.8|0
1727843510000|2024-10-02 04:31:50|19757.1|19743.1|19757.6|19743.6|19757.6|19743.6|19755.9|19741.9|0
1727843520000|2024-10-02 04:32:00|19758.8|19744.8|19758.4|19744.4|19758.8|19744.8|19757.9|19743.9|0
1727843530000|2024-10-02 04:32:10|19758|19744|19758.8|19744.8|19758.8|19744.8|19757|19743|0
1727843540000|2024-10-02 04:32:20|19759|19745|19760.5|19746.5|19761.5|19747.5|19758.6|19744.6|0
1727843550000|2024-10-02 04:32:30|19761.1|19747.1|19758.1|19744.1|19761.1|19747.1|19758.1|19744.1|0
1727843560000|2024-10-02 04:32:40|19758|19744|19755.1|19741.1|19758|19744|19755.1|19741.1|0
1727843570000|2024-10-02 04:32:50|19755.3|19741.3|19757.6|19743.6|19757.8|19743.8|19755.3|19741.3|0
1727843580000|2024-10-02 04:33:00|19757.4|19743.4|19756|19742|19757.4|19743.4|19756|19742|0
1727843590000|2024-10-02 04:33:10|19755.8|19741.8|19754.6|19740.6|19755.9|19741.9|19754.6|19740.6|0
1727843600000|2024-10-02 04:33:20|19754.8|19740.8|19753.9|19739.9|19754.8|19740.8|19753.9|19739.9|0
1727843610000|2024-10-02 04:33:30|19752.6|19738.6|19751.8|19737.8|19753.8|19739.8|19751.3|19737.3|0
1727843620000|2024-10-02 04:33:40|19751.4|19737.4|19751|19737|19752.3|19738.3|19750.8|19736.8|0
1727843630000|2024-10-02 04:33:50|19750|19736|19750.6|19736.6|19751.6|19737.6|19749.4|19735.4|0
1727843640000|2024-10-02 04:34:00|19750|19736|19748.6|19734.6|19750.4|19736.4|19748.6|19734.6|0
1727843650000|2024-10-02 04:34:10|19748.5|19734.5|19742.6|19728.6|19748.5|19734.5|19742.6|19728.6|0
1727843660000|2024-10-02 04:34:20|19742.1|19728.1|19743.3|19729.3|19743.9|19729.9|19741.3|19727.3|0
1727843670000|2024-10-02 04:34:30|19744|19730|19740.3|19726.3|19744|19730|19740.3|19726.3|0
1727843680000|2024-10-02 04:34:40|19740.4|19726.4|19744.3|19730.3|19744.3|19730.3|19740.4|19726.4|0
1727843690000|2024-10-02 04:34:50|19744.6|19730.6|19745|19731|19745.6|19731.6|19744.6|19730.6|0
1727843700000|2024-10-02 04:35:00|19744.5|19730.5|19743.9|19729.9|19745.8|19731.8|19743.8|19729.8|0
1727843710000|2024-10-02 04:35:10|19743.8|19729.8|19743.4|19729.4|19744.1|19730.1|19743.4|19729.4|0
1727843720000|2024-10-02 04:35:20|19744.3|19730.3|19741.1|19727.1|19744.3|19730.3|19741.1|19727.1|0
1727843730000|2024-10-02 04:35:30|19741.3|19727.3|19735|19721|19741.3|19727.3|19735|19721|0
1727843740000|2024-10-02 04:35:40|19735.3|19721.3|19736.4|19722.4|19736.8|19722.8|19734.6|19720.6|0
1727843750000|2024-10-02 04:35:50|19737.1|19723.1|19737.6|19723.6|19739.1|19725.1|19737.1|19723.1|0
1727843760000|2024-10-02 04:36:00|19737.4|19723.4|19735|19721|19738.3|19724.3|19735|19721|0
1727843770000|2024-10-02 04:36:10|19734.5|19720.5|19733|19719|19734.5|19720.5|19733|19719|0
1727843780000|2024-10-02 04:36:20|19732|19718|19732.6|19718.6|19734.4|19720.4|19732|19718|0
1727843790000|2024-10-02 04:36:30|19733.3|19719.3|19732.3|19718.3|19733.4|19719.4|19728.6|19714.6|0
1727843800000|2024-10-02 04:36:40|19731.4|19717.4|19733.6|19719.6|19733.6|19719.6|19731.1|19717.1|0
1727843810000|2024-10-02 04:36:50|19734.1|19720.1|19738.6|19724.6|19738.6|19724.6|19734.1|19720.1|0
1727843820000|2024-10-02 04:37:00|19738.9|19724.9|19737.1|19723.1|19738.9|19724.9|19736.8|19722.8|0
1727843830000|2024-10-02 04:37:10|19736.5|19722.5|19735.8|19721.8|19737.1|19723.1|19735.4|19721.4|0
1727843840000|2024-10-02 04:37:20|19736.6|19722.6|19738.1|19724.1|19738.1|19724.1|19735.5|19721.5|0
1727843850000|2024-10-02 04:37:30|19738.9|19724.9|19739.8|19725.8|19739.8|19725.8|19737.8|19723.8|0
1727843860000|2024-10-02 04:37:40|19740.4|19726.4|19737.4|19723.4|19740.4|19726.4|19737.4|19723.4|0
1727843870000|2024-10-02 04:37:50|19737.3|19723.3|19737.3|19723.3|19737.3|19723.3|19736|19722|0
1727843880000|2024-10-02 04:38:00|19735.5|19721.5|19734.6|19720.6|19735.5|19721.5|19734.6|19720.6|0
1727843890000|2024-10-02 04:38:10|19734.8|19720.8|19735.6|19721.6|19735.9|19721.9|19734.8|19720.8|0
1727843900000|2024-10-02 04:38:20|19736.3|19722.3|19730.3|19716.3|19736.3|19722.3|19730.1|19716.1|0
1727843910000|2024-10-02 04:38:30|19730.6|19716.6|19731.9|19717.9|19732.3|19718.3|19730.4|19716.4|0
1727843920000|2024-10-02 04:38:40|19731.6|19717.6|19732.1|19718.1|19732.1|19718.1|19731.6|19717.6|0
1727843930000|2024-10-02 04:38:50|19732.3|19718.3|19730.4|19716.4|19732.3|19718.3|19730.3|19716.3|0
1727843940000|2024-10-02 04:39:00|19730.8|19716.8|19729.6|19715.6|19730.8|19716.8|19729.3|19715.3|0
1727843950000|2024-10-02 04:39:10|19729.8|19715.8|19731.8|19717.8|19731.9|19717.9|19729.8|19715.8|0
1727843960000|2024-10-02 04:39:20|19731.6|19717.6|19733.3|19719.3|19734.3|19720.3|19731|19717|0
1727843970000|2024-10-02 04:39:30|19733.6|19719.6|19733.4|19719.4|19734.1|19720.1|19733.4|19719.4|0
1727843980000|2024-10-02 04:39:40|19733.3|19719.3|19736.3|19722.3|19736.3|19722.3|19733.3|19719.3|0
1727843990000|2024-10-02 04:39:50|19736.1|19722.1|19736.8|19722.8|19736.8|19722.8|19736.1|19722.1|0
1727844000000|2024-10-02 04:40:00|19736.1|19722.1|19736.3|19722.3|19737.9|19723.9|19736.1|19722.1|0
1727844010000|2024-10-02 04:40:10|19736.8|19722.8|19736.1|19722.1|19737.6|19723.6|19736.1|19722.1|0
1727844020000|2024-10-02 04:40:20|19736.4|19722.4|19734.8|19720.8|19736.4|19722.4|19734.4|19720.4|0
1727844030000|2024-10-02 04:40:30|19734.6|19720.6|19735.3|19721.3|19735.5|19721.5|19733.8|19719.8|0
1727844040000|2024-10-02 04:40:40|19735.5|19721.5|19735.1|19721.1|19735.8|19721.8|19735.1|19721.1|0
1727844050000|2024-10-02 04:40:50|19734.1|19720.1|19734.5|19720.5|19734.5|19720.5|19733.4|19719.4|0
1727844060000|2024-10-02 04:41:00|19734.6|19720.6|19736.1|19722.1|19737.4|19723.4|19734.6|19720.6|0
1727844070000|2024-10-02 04:41:10|19736.3|19722.3|19736.5|19722.5|19736.6|19722.6|19736|19722|0
1727844080000|2024-10-02 04:41:20|19736.6|19722.6|19736.9|19722.9|19736.9|19722.9|19736.4|19722.4|0
1727844090000|2024-10-02 04:41:30|19736.6|19722.6|19737.4|19723.4|19737.4|19723.4|19736.6|19722.6|0
1727844100000|2024-10-02 04:41:40|19738|19724|19737.4|19723.4|19738|19724|19736.6|19722.6|0
1727844110000|2024-10-02 04:41:50|19736.9|19722.9|19737.6|19723.6|19737.6|19723.6|19736.5|19722.5|0
1727844120000|2024-10-02 04:42:00|19736.8|19722.8|19736.9|19722.9|19737|19723|19736.8|19722.8|0
1727844130000|2024-10-02 04:42:10|19736.6|19722.6|19736.8|19722.8|19736.8|19722.8|19736.6|19722.6|0
1727844140000|2024-10-02 04:42:20|19735.5|19721.5|19735.3|19721.3|19735.5|19721.5|19735.1|19721.1|0
1727844150000|2024-10-02 04:42:30|19736.8|19722.8|19735.5|19721.5|19737.3|19723.3|19735.4|19721.4|0
1727844160000|2024-10-02 04:42:40|19736|19722|19735.3|19721.3|19736|19722|19735.3|19721.3|0
1727844170000|2024-10-02 04:42:50|19735.1|19721.1|19735.6|19721.6|19735.9|19721.9|19734.6|19720.6|0
1727844180000|2024-10-02 04:43:00|19735.9|19721.9|19737.6|19723.6|19737.6|19723.6|19735.8|19721.8|0
1727844190000|2024-10-02 04:43:10|19737.1|19723.1|19735.3|19721.3|19737.1|19723.1|19735.3|19721.3|0
1727844200000|2024-10-02 04:43:20|19735.4|19721.4|19736.5|19722.5|19736.5|19722.5|19735.3|19721.3|0
1727844210000|2024-10-02 04:43:30|19736.6|19722.6|19736.9|19722.9|19737|19723|19736.6|19722.6|0
1727844220000|2024-10-02 04:43:40|19736.5|19722.5|19736.6|19722.6|19736.6|19722.6|19736|19722|0
1727844230000|2024-10-02 04:43:50|19736.9|19722.9|19736.4|19722.4|19736.9|19722.9|19736.3|19722.3|0
1727844240000|2024-10-02 04:44:00|19736.3|19722.3|19737.4|19723.4|19737.4|19723.4|19736.1|19722.1|0
1727844250000|2024-10-02 04:44:10|19737.3|19723.3|19743|19729|19743|19729|19737.3|19723.3|0
1727844260000|2024-10-02 04:44:20|19743.8|19729.8|19745.3|19731.3|19745.3|19731.3|19742.9|19728.9|0
1727844270000|2024-10-02 04:44:30|19745.5|19731.5|19743.8|19729.8|19746.3|19732.3|19742.3|19728.3|0
1727844280000|2024-10-02 04:44:40|19744|19730|19744.5|19730.5|19744.6|19730.6|19744|19730|0
1727844290000|2024-10-02 04:44:50|19744.1|19730.1|19744.5|19730.5|19744.8|19730.8|19743.4|19729.4|0
1727844300000|2024-10-02 04:45:00|19743.9|19729.9|19741|19727|19744.5|19730.5|19740.9|19726.9|0
1727844310000|2024-10-02 04:45:10|19741.1|19727.1|19743.3|19729.3|19743.4|19729.4|19741.1|19727.1|0
1727844320000|2024-10-02 04:45:20|19743.4|19729.4|19742.9|19728.9|19743.4|19729.4|19742.9|19728.9|0
1727844330000|2024-10-02 04:45:30|19742.8|19728.8|19744.1|19730.1|19744.1|19730.1|19742.8|19728.8|0
1727844340000|2024-10-02 04:45:40|19744.3|19730.3|19744.3|19730.3|19744.3|19730.3|19744|19730|0
1727844350000|2024-10-02 04:45:50|19744.1|19730.1|19744|19730|19744.3|19730.3|19744|19730|0
1727844360000|2024-10-02 04:46:00|19743.9|19729.9|19743.9|19729.9|19744.3|19730.3|19743.6|19729.6|0
1727844370000|2024-10-02 04:46:10|19744|19730|19744.4|19730.4|19744.5|19730.5|19744|19730|0
1727844380000|2024-10-02 04:46:20|19744.5|19730.5|19744.3|19730.3|19744.5|19730.5|19744.1|19730.1|0
1727844390000|2024-10-02 04:46:30|19744.5|19730.5|19743.1|19729.1|19744.5|19730.5|19743.1|19729.1|0
1727844400000|2024-10-02 04:46:40|19743|19729|19743.8|19729.8|19743.8|19729.8|19743|19729|0
1727844410000|2024-10-02 04:46:50|19743.6|19729.6|19743.4|19729.4|19743.9|19729.9|19743.4|19729.4|0
1727844420000|2024-10-02 04:47:00|19741.4|19727.4|19742.1|19728.1|19742.1|19728.1|19741.4|19727.4|0
1727844430000|2024-10-02 04:47:10|19742|19728|19741.6|19727.6|19742.5|19728.5|19741.6|19727.6|0
1727844440000|2024-10-02 04:47:20|19741.8|19727.8|19743|19729|19743|19729|19741.3|19727.3|0
1727844450000|2024-10-02 04:47:30|19743.3|19729.3|19743.6|19729.6|19743.8|19729.8|19743|19729|0
1727844460000|2024-10-02 04:47:40|19745|19731|19746.4|19732.4|19746.6|19732.6|19745|19731|0
1727844470000|2024-10-02 04:47:50|19746.3|19732.3|19746.3|19732.3|19746.6|19732.6|19746.1|19732.1|0
1727844480000|2024-10-02 04:48:00|19745.6|19731.6|19744.9|19730.9|19745.6|19731.6|19744.8|19730.8|0
1727844490000|2024-10-02 04:48:10|19745|19731|19744.8|19730.8|19745|19731|19743.6|19729.6|0
1727844500000|2024-10-02 04:48:20|19744.5|19730.5|19744.8|19730.8|19744.8|19730.8|19744.3|19730.3|0
1727844510000|2024-10-02 04:48:30|19744.1|19730.1|19745.8|19731.8|19745.8|19731.8|19744.1|19730.1|0
1727844520000|2024-10-02 04:48:40|19745.6|19731.6|19747.3|19733.3|19747.3|19733.3|19745.6|19731.6|0
1727844530000|2024-10-02 04:48:50|19746.5|19732.5|19746.3|19732.3|19746.8|19732.8|19746.3|19732.3|0
1727844540000|2024-10-02 04:49:00|19746|19732|19746.6|19732.6|19746.8|19732.8|19746|19732|0
1727844550000|2024-10-02 04:49:10|19746.5|19732.5|19746.1|19732.1|19746.5|19732.5|19746.1|19732.1|0
1727844560000|2024-10-02 04:49:20|19744.6|19730.6|19746|19732|19746.1|19732.1|19744.6|19730.6|0
1727844570000|2024-10-02 04:49:30|19745.8|19731.8|19745.8|19731.8|19746|19732|19745.8|19731.8|0
1727844580000|2024-10-02 04:49:40|19746.1|19732.1|19746.1|19732.1|19747.1|19733.1|19746.1|19732.1|0
1727844590000|2024-10-02 04:49:50|19746.3|19732.3|19745.5|19731.5|19746.5|19732.5|19745.5|19731.5|0
1727844600000|2024-10-02 04:50:00|19745.3|19731.3|19743.3|19729.3|19745.3|19731.3|19743.1|19729.1|0
1727844610000|2024-10-02 04:50:10|19743.5|19729.5|19742.9|19728.9|19743.5|19729.5|19742.6|19728.6|0
1727844620000|2024-10-02 04:50:20|19742.6|19728.6|19742.9|19728.9|19742.9|19728.9|19742.6|19728.6|0
1727844630000|2024-10-02 04:50:30|19743|19729|19742.5|19728.5|19743.3|19729.3|19742.3|19728.3|0
1727844640000|2024-10-02 04:50:40|19742.4|19728.4|19741.9|19727.9|19742.5|19728.5|19741.9|19727.9|0
1727844650000|2024-10-02 04:50:50|19741.8|19727.8|19742.3|19728.3|19742.3|19728.3|19741.6|19727.6|0
1727844660000|2024-10-02 04:51:00|19742.4|19728.4|19742|19728|19742.4|19728.4|19741.9|19727.9|0
1727844670000|2024-10-02 04:51:10|19743|19729|19746.1|19732.1|19746.1|19732.1|19743|19729|0
1727844680000|2024-10-02 04:51:20|19745.1|19731.1|19748.9|19734.9|19748.9|19734.9|19744.3|19730.3|0
1727844690000|2024-10-02 04:51:30|19750.5|19736.5|19748.5|19734.5|19750.5|19736.5|19748.5|19734.5|0
1727844700000|2024-10-02 04:51:40|19748.4|19734.4|19748.6|19734.6|19749.4|19735.4|19748.4|19734.4|0
1727844710000|2024-10-02 04:51:50|19748.5|19734.5|19747.5|19733.5|19748.6|19734.6|19747.5|19733.5|0
1727844720000|2024-10-02 04:52:00|19747.4|19733.4|19748.3|19734.3|19748.3|19734.3|19746.8|19732.8|0
1727844730000|2024-10-02 04:52:10|19748.1|19734.1|19748.3|19734.3|19748.3|19734.3|19748|19734|0
1727844740000|2024-10-02 04:52:20|19748.4|19734.4|19748|19734|19748.5|19734.5|19747.1|19733.1|0
1727844750000|2024-10-02 04:52:30|19747.5|19733.5|19748.4|19734.4|19748.6|19734.6|19747.5|19733.5|0
1727844760000|2024-10-02 04:52:40|19748.6|19734.6|19748.6|19734.6|19749|19735|19748.5|19734.5|0
1727844770000|2024-10-02 04:52:50|19748.5|19734.5|19748.6|19734.6|19748.8|19734.8|19748.5|19734.5|0
1727844780000|2024-10-02 04:53:00|19748.8|19734.8|19747.8|19733.8|19749.4|19735.4|19747.6|19733.6|0
1727844790000|2024-10-02 04:53:10|19747.1|19733.1|19746.8|19732.8|19747.1|19733.1|19746.6|19732.6|0
1727844800000|2024-10-02 04:53:20|19747|19733|19746.9|19732.9|19747.1|19733.1|19746.6|19732.6|0
1727844810000|2024-10-02 04:53:30|19747.1|19733.1|19745.5|19731.5|19747.1|19733.1|19745.5|19731.5|0
1727844820000|2024-10-02 04:53:40|19745.6|19731.6|19745.3|19731.3|19745.8|19731.8|19745.3|19731.3|0
1727844830000|2024-10-02 04:53:50|19745.5|19731.5|19744.1|19730.1|19745.5|19731.5|19744.1|19730.1|0
1727844840000|2024-10-02 04:54:00|19744.3|19730.3|19742.9|19728.9|19744.3|19730.3|19742.6|19728.6|0
1727844850000|2024-10-02 04:54:10|19743|19729|19743.9|19729.9|19745|19731|19743|19729|0
1727844860000|2024-10-02 04:54:20|19744|19730|19741.6|19727.6|19744.1|19730.1|19741.6|19727.6|0
1727844870000|2024-10-02 04:54:30|19740.8|19726.8|19736.9|19722.9|19740.8|19726.8|19736.4|19722.4|0
1727844880000|2024-10-02 04:54:40|19736.6|19722.6|19737.1|19723.1|19737.8|19723.8|19736.5|19722.5|0
1727844890000|2024-10-02 04:54:50|19736.6|19722.6|19736.4|19722.4|19737.4|19723.4|19736.3|19722.3|0
1727844900000|2024-10-02 04:55:00|19736.1|19722.1|19738.8|19724.8|19738.8|19724.8|19736.1|19722.1|0
1727844910000|2024-10-02 04:55:10|19737.5|19723.5|19736.4|19722.4|19737.5|19723.5|19735.5|19721.5|0
1727844920000|2024-10-02 04:55:20|19736.8|19722.8|19736.6|19722.6|19737.1|19723.1|19736.6|19722.6|0
1727844930000|2024-10-02 04:55:30|19736.8|19722.8|19735.9|19721.9|19736.8|19722.8|19735.6|19721.6|0
1727844940000|2024-10-02 04:55:40|19735.8|19721.8|19735.6|19721.6|19736|19722|19734.6|19720.6|0
1727844950000|2024-10-02 04:55:50|19736.4|19722.4|19732.9|19718.9|19736.4|19722.4|19732.8|19718.8|0
1727844960000|2024-10-02 04:56:00|19732.8|19718.8|19731.1|19717.1|19732.8|19718.8|19729.3|19715.3|0
1727844970000|2024-10-02 04:56:10|19727.9|19713.9|19719.8|19705.8|19729.4|19715.4|19719.5|19705.5|0
1727844980000|2024-10-02 04:56:20|19718.1|19704.1|19722|19708|19722|19708|19716|19702|0
1727844990000|2024-10-02 04:56:30|19724.8|19710.8|19728.9|19714.9|19728.9|19714.9|19724.4|19710.4|0
1727845000000|2024-10-02 04:56:40|19729.9|19715.9|19732.1|19718.1|19732.1|19718.1|19728.9|19714.9|0
1727845010000|2024-10-02 04:56:50|19732.4|19718.4|19734|19720|19734|19720|19730.8|19716.8|0
1727845020000|2024-10-02 04:57:00|19734.4|19720.4|19734.1|19720.1|19734.8|19720.8|19730.6|19716.6|0
1727845030000|2024-10-02 04:57:10|19734.6|19720.6|19736.8|19722.8|19736.8|19722.8|19733|19719|0
1727845040000|2024-10-02 04:57:20|19737.4|19723.4|19733|19719|19739|19725|19733|19719|0
1727845050000|2024-10-02 04:57:30|19731.9|19717.9|19730.6|19716.6|19733|19719|19730.4|19716.4|0
1727845060000|2024-10-02 04:57:40|19730.4|19716.4|19732.3|19718.3|19732.3|19718.3|19730.1|19716.1|0
1727845070000|2024-10-02 04:57:50|19732.9|19718.9|19731.1|19717.1|19732.9|19718.9|19730.6|19716.6|0
1727845080000|2024-10-02 04:58:00|19730.9|19716.9|19730.4|19716.4|19731.4|19717.4|19730.4|19716.4|0
1727845090000|2024-10-02 04:58:10|19730.5|19716.5|19730.5|19716.5|19731|19717|19730.5|19716.5|0
1727845100000|2024-10-02 04:58:20|19730.6|19716.6|19730.9|19716.9|19731.3|19717.3|19730.5|19716.5|0
1727845110000|2024-10-02 04:58:30|19731|19717|19733.6|19719.6|19734.4|19720.4|19731|19717|0
1727845120000|2024-10-02 04:58:40|19733.1|19719.1|19732.6|19718.6|19733.4|19719.4|19731.9|19717.9|0
1727845130000|2024-10-02 04:58:50|19732.1|19718.1|19731.3|19717.3|19732.1|19718.1|19731.3|19717.3|0
1727845140000|2024-10-02 04:59:00|19731.1|19717.1|19729.9|19715.9|19731.1|19717.1|19728.8|19714.8|0
1727845150000|2024-10-02 04:59:10|19729.6|19715.6|19731.3|19717.3|19731.3|19717.3|19729.6|19715.6|0
1727845160000|2024-10-02 04:59:20|19732|19718|19732.5|19718.5|19733.5|19719.5|19731.4|19717.4|0
1727845170000|2024-10-02 04:59:30|19732.4|19718.4|19732.3|19718.3|19732.4|19718.4|19731.5|19717.5|0
1727845180000|2024-10-02 04:59:40|19733|19719|19733.5|19719.5|19733.8|19719.8|19733|19719|0
1727845190000|2024-10-02 04:59:50|19733.4|19719.4|19732.9|19718.9|19733.4|19719.4|19732.5|19718.5|0
1727845200000|2024-10-02 05:00:00|19730.1|19716.1|19728|19714|19732.5|19718.5|19726.1|19712.1|0
1727845210000|2024-10-02 05:00:10|19728.8|19714.8|19724.6|19710.6|19728.9|19714.9|19724.6|19710.6|0
1727845220000|2024-10-02 05:00:20|19725.1|19711.1|19729.5|19715.5|19729.5|19715.5|19725.1|19711.1|0
1727845230000|2024-10-02 05:00:30|19729.6|19715.6|19733.5|19719.5|19733.5|19719.5|19729.6|19715.6|0
1727845240000|2024-10-02 05:00:40|19733.4|19719.4|19732.4|19718.4|19733.4|19719.4|19732|19718|0
1727845250000|2024-10-02 05:00:50|19732.8|19718.8|19734.3|19720.3|19734.8|19720.8|19732.8|19718.8|0
1727845260000|2024-10-02 05:01:00|19734.5|19720.5|19737.3|19723.3|19737.3|19723.3|19734.4|19720.4|0
1727845270000|2024-10-02 05:01:10|19737.4|19723.4|19740|19726|19740.9|19726.9|19737.3|19723.3|0
1727845280000|2024-10-02 05:01:20|19740.6|19726.6|19740.1|19726.1|19741.6|19727.6|19739.5|19725.5|0
1727845290000|2024-10-02 05:01:30|19740.3|19726.3|19737.8|19723.8|19740.4|19726.4|19737.8|19723.8|0
1727845300000|2024-10-02 05:01:40|19737.6|19723.6|19735.5|19721.5|19737.6|19723.6|19735|19721|0
1727845310000|2024-10-02 05:01:50|19735.9|19721.9|19735.6|19721.6|19736.4|19722.4|19735.5|19721.5|0
1727845320000|2024-10-02 05:02:00|19735.8|19721.8|19738.1|19724.1|19738.5|19724.5|19735.8|19721.8|0
1727845330000|2024-10-02 05:02:10|19738.3|19724.3|19738.9|19724.9|19739|19725|19738.3|19724.3|0
1727845340000|2024-10-02 05:02:20|19738.4|19724.4|19736|19722|19738.4|19724.4|19735.4|19721.4|0
1727845350000|2024-10-02 05:02:30|19735.6|19721.6|19736.3|19722.3|19736.3|19722.3|19734.8|19720.8|0
1727845360000|2024-10-02 05:02:40|19736.1|19722.1|19733.5|19719.5|19736.5|19722.5|19733.5|19719.5|0
1727845370000|2024-10-02 05:02:50|19733.9|19719.9|19736.4|19722.4|19736.4|19722.4|19733.6|19719.6|0
1727845380000|2024-10-02 05:03:00|19736.5|19722.5|19739.9|19725.9|19739.9|19725.9|19736.4|19722.4|0
1727845390000|2024-10-02 05:03:10|19739.8|19725.8|19740.3|19726.3|19740.4|19726.4|19738.9|19724.9|0
1727845400000|2024-10-02 05:03:20|19740.6|19726.6|19741.1|19727.1|19741.5|19727.5|19740.6|19726.6|0
1727845410000|2024-10-02 05:03:30|19740.5|19726.5|19737.8|19723.8|19740.8|19726.8|19737.8|19723.8|0
1727845420000|2024-10-02 05:03:40|19738|19724|19739.4|19725.4|19740.1|19726.1|19737.6|19723.6|0
1727845430000|2024-10-02 05:03:50|19739.1|19725.1|19738|19724|19739.1|19725.1|19737.9|19723.9|0
1727845440000|2024-10-02 05:04:00|19739.4|19725.4|19741.1|19727.1|19741.1|19727.1|19739.4|19725.4|0
1727845450000|2024-10-02 05:04:10|19741.4|19727.4|19746.9|19732.9|19746.9|19732.9|19741.4|19727.4|0
1727845460000|2024-10-02 05:04:20|19747|19733|19746.6|19732.6|19747|19733|19745.4|19731.4|0
1727845470000|2024-10-02 05:04:30|19746.4|19732.4|19747.3|19733.3|19747.4|19733.4|19746|19732|0
1727845480000|2024-10-02 05:04:40|19747.1|19733.1|19746.6|19732.6|19747.1|19733.1|19746.6|19732.6|0
1727845490000|2024-10-02 05:04:50|19746.8|19732.8|19744.9|19730.9|19746.8|19732.8|19744.8|19730.8|0
1727845500000|2024-10-02 05:05:00|19745|19731|19742.4|19728.4|19745.3|19731.3|19742.4|19728.4|0
1727845510000|2024-10-02 05:05:10|19742|19728|19742.6|19728.6|19742.8|19728.8|19741.5|19727.5|0
1727845520000|2024-10-02 05:05:20|19742.8|19728.8|19740.9|19726.9|19742.8|19728.8|19740.6|19726.6|0
1727845530000|2024-10-02 05:05:30|19740.8|19726.8|19740.8|19726.8|19740.9|19726.9|19740.6|19726.6|0
1727845540000|2024-10-02 05:05:40|19741.6|19727.6|19743.8|19729.8|19743.8|19729.8|19741.6|19727.6|0
1727845550000|2024-10-02 05:05:50|19743.9|19729.9|19741.8|19727.8|19743.9|19729.9|19741.8|19727.8|0
1727845560000|2024-10-02 05:06:00|19741.9|19727.9|19742.5|19728.5|19742.8|19728.8|19741.9|19727.9|0
1727845570000|2024-10-02 05:06:10|19741.4|19727.4|19741.9|19727.9|19742|19728|19741|19727|0
1727845580000|2024-10-02 05:06:20|19741|19727|19741.6|19727.6|19741.8|19727.8|19741|19727|0
1727845590000|2024-10-02 05:06:30|19741.4|19727.4|19740.9|19726.9|19742|19728|19740.6|19726.6|0
1727845600000|2024-10-02 05:06:40|19740.8|19726.8|19739.8|19725.8|19741.3|19727.3|19739.8|19725.8|0
1727845610000|2024-10-02 05:06:50|19739.9|19725.9|19739.9|19725.9|19740.4|19726.4|19739.8|19725.8|0
1727845620000|2024-10-02 05:07:00|19739.8|19725.8|19739.9|19725.9|19739.9|19725.9|19738.5|19724.5|0
1727845630000|2024-10-02 05:07:10|19740|19726|19740.3|19726.3|19740.3|19726.3|19739.9|19725.9|0
1727845640000|2024-10-02 05:07:20|19741.3|19727.3|19741.1|19727.1|19741.3|19727.3|19741.1|19727.1|0
1727845650000|2024-10-02 05:07:30|19740.9|19726.9|19739.5|19725.5|19740.9|19726.9|19739.4|19725.4|0
1727845660000|2024-10-02 05:07:40|19739.6|19725.6|19739.8|19725.8|19739.9|19725.9|19739.4|19725.4|0
1727845670000|2024-10-02 05:07:50|19740.5|19726.5|19742.9|19728.9|19742.9|19728.9|19739.8|19725.8|0
1727845680000|2024-10-02 05:08:00|19743.6|19729.6|19745.9|19731.9|19745.9|19731.9|19743.6|19729.6|0
1727845690000|2024-10-02 05:08:10|19746.6|19732.6|19742.8|19728.8|19746.6|19732.6|19742.8|19728.8|0
1727845700000|2024-10-02 05:08:20|19743|19729|19744.3|19730.3|19744.3|19730.3|19742.9|19728.9|0
1727845710000|2024-10-02 05:08:30|19745|19731|19749.1|19735.1|19749.1|19735.1|19745|19731|0
1727845720000|2024-10-02 05:08:40|19747|19733|19746.8|19732.8|19747.6|19733.6|19746.8|19732.8|0
1727845730000|2024-10-02 05:08:50|19745.6|19731.6|19745.6|19731.6|19746.3|19732.3|19745.5|19731.5|0
1727845740000|2024-10-02 05:09:00|19745.8|19731.8|19744.1|19730.1|19746.3|19732.3|19744|19730|0
1727845750000|2024-10-02 05:09:10|19744.3|19730.3|19742.4|19728.4|19744.3|19730.3|19742.3|19728.3|0
1727845760000|2024-10-02 05:09:20|19742.3|19728.3|19741.1|19727.1|19742.8|19728.8|19741.1|19727.1|0
1727845770000|2024-10-02 05:09:30|19741|19727|19739.5|19725.5|19741.3|19727.3|19739.5|19725.5|0
1727845780000|2024-10-02 05:09:40|19739.6|19725.6|19739.6|19725.6|19739.9|19725.9|19739.5|19725.5|0
1727845790000|2024-10-02 05:09:50|19739.5|19725.5|19739|19725|19739.5|19725.5|19736.6|19722.6|0
1727845800000|2024-10-02 05:10:00|19739.1|19725.1|19740.4|19726.4|19740.4|19726.4|19738|19724|0
1727845810000|2024-10-02 05:10:10|19742.1|19728.1|19741.9|19727.9|19742.1|19728.1|19741.5|19727.5|0
1727845820000|2024-10-02 05:10:20|19741.6|19727.6|19739.9|19725.9|19741.6|19727.6|19739.8|19725.8|0
1727845830000|2024-10-02 05:10:30|19740|19726|19740.3|19726.3|19740.4|19726.4|19740|19726|0
1727845840000|2024-10-02 05:10:40|19741.4|19727.4|19740.5|19726.5|19741.9|19727.9|19740.5|19726.5|0
1727845850000|2024-10-02 05:10:50|19741.5|19727.5|19741.5|19727.5|19742.4|19728.4|19741.5|19727.5|0
1727845860000|2024-10-02 05:11:00|19741.6|19727.6|19741.8|19727.8|19742.4|19728.4|19741.4|19727.4|0
1727845870000|2024-10-02 05:11:10|19741.9|19727.9|19743.4|19729.4|19743.4|19729.4|19741.9|19727.9|0
1727845880000|2024-10-02 05:11:20|19743.5|19729.5|19743.1|19729.1|19743.5|19729.5|19743|19729|0
1727845890000|2024-10-02 05:11:30|19743.4|19729.4|19742|19728|19743.6|19729.6|19742|19728|0
1727845900000|2024-10-02 05:11:40|19741.9|19727.9|19740.5|19726.5|19741.9|19727.9|19740.5|19726.5|0
1727845910000|2024-10-02 05:11:50|19740.4|19726.4|19745.1|19731.1|19745.1|19731.1|19739.3|19725.3|0
1727845920000|2024-10-02 05:12:00|19745|19731|19743.5|19729.5|19745|19731|19743.5|19729.5|0
1727845930000|2024-10-02 05:12:10|19743.4|19729.4|19741.8|19727.8|19743.8|19729.8|19741.8|19727.8|0
1727845940000|2024-10-02 05:12:20|19741.9|19727.9|19740.6|19726.6|19742|19728|19740.6|19726.6|0
1727845950000|2024-10-02 05:12:30|19740.1|19726.1|19738.9|19724.9|19740.4|19726.4|19738.9|19724.9|0
1727845960000|2024-10-02 05:12:40|19739.9|19725.9|19739.8|19725.8|19739.9|19725.9|19739.1|19725.1|0
1727845970000|2024-10-02 05:12:50|19739.9|19725.9|19737.6|19723.6|19739.9|19725.9|19737.6|19723.6|0
1727845980000|2024-10-02 05:13:00|19736.1|19722.1|19734.6|19720.6|19736.1|19722.1|19734.1|19720.1|0
1727845990000|2024-10-02 05:13:10|19734.5|19720.5|19730.9|19716.9|19734.6|19720.6|19730.9|19716.9|0
1727846000000|2024-10-02 05:13:20|19729.1|19715.1|19732.6|19718.6|19732.6|19718.6|19729.1|19715.1|0
1727846010000|2024-10-02 05:13:30|19733.4|19719.4|19733.1|19719.1|19733.4|19719.4|19732.4|19718.4|0
1727846020000|2024-10-02 05:13:40|19733.4|19719.4|19734.9|19720.9|19734.9|19720.9|19733.1|19719.1|0
1727846030000|2024-10-02 05:13:50|19734.8|19720.8|19734.6|19720.6|19734.8|19720.8|19734.1|19720.1|0
1727846040000|2024-10-02 05:14:00|19734.8|19720.8|19736.3|19722.3|19736.3|19722.3|19734.6|19720.6|0
1727846050000|2024-10-02 05:14:10|19737.3|19723.3|19735.8|19721.8|19738.4|19724.4|19735.8|19721.8|0
1727846060000|2024-10-02 05:14:20|19735.9|19721.9|19735.9|19721.9|19736|19722|19735.8|19721.8|0
1727846070000|2024-10-02 05:14:30|19736|19722|19733.8|19719.8|19736.8|19722.8|19733.8|19719.8|0
1727846080000|2024-10-02 05:14:40|19733.9|19719.9|19731.9|19717.9|19734.1|19720.1|19731.4|19717.4|0
1727846090000|2024-10-02 05:14:50|19731.8|19717.8|19731.3|19717.3|19732.5|19718.5|19730.1|19716.1|0
1727846100000|2024-10-02 05:15:00|19731.1|19717.1|19731.9|19717.9|19732.1|19718.1|19730|19716|0
1727846110000|2024-10-02 05:15:10|19730.6|19716.6|19731.5|19717.5|19731.5|19717.5|19729.6|19715.6|0
1727846120000|2024-10-02 05:15:20|19731.6|19717.6|19731.3|19717.3|19731.8|19717.8|19730.8|19716.8|0
1727846130000|2024-10-02 05:15:30|19730.3|19716.3|19730.8|19716.8|19730.8|19716.8|19729.8|19715.8|0
1727846140000|2024-10-02 05:15:40|19730.9|19716.9|19729.9|19715.9|19730.9|19716.9|19729.8|19715.8|0
1727846150000|2024-10-02 05:15:50|19730.5|19716.5|19731.1|19717.1|19731.1|19717.1|19730.4|19716.4|0
1727846160000|2024-10-02 05:16:00|19732.8|19718.8|19726.4|19712.4|19732.8|19718.8|19726.4|19712.4|0
1727846170000|2024-10-02 05:16:10|19726.5|19712.5|19727.1|19713.1|19727.4|19713.4|19726.4|19712.4|0
1727846180000|2024-10-02 05:16:20|19726.9|19712.9|19727.4|19713.4|19728|19714|19726.5|19712.5|0
1727846190000|2024-10-02 05:16:30|19728.1|19714.1|19728.9|19714.9|19728.9|19714.9|19727.6|19713.6|0
1727846200000|2024-10-02 05:16:40|19728.6|19714.6|19729|19715|19729|19715|19727.8|19713.8|0
1727846210000|2024-10-02 05:16:50|19729.3|19715.3|19729.3|19715.3|19729.5|19715.5|19729.3|19715.3|0
1727846220000|2024-10-02 05:17:00|19729.4|19715.4|19729.4|19715.4|19729.4|19715.4|19729.3|19715.3|0
1727846230000|2024-10-02 05:17:10|19729.3|19715.3|19732.6|19718.6|19732.6|19718.6|19728.6|19714.6|0
1727846240000|2024-10-02 05:17:20|19732.1|19718.1|19733.9|19719.9|19733.9|19719.9|19732.1|19718.1|0
1727846250000|2024-10-02 05:17:30|19733.5|19719.5|19736|19722|19736|19722|19733.4|19719.4|0
1727846260000|2024-10-02 05:17:40|19736.6|19722.6|19736.1|19722.1|19736.6|19722.6|19735.3|19721.3|0
1727846270000|2024-10-02 05:17:50|19736|19722|19737|19723|19737.3|19723.3|19735.9|19721.9|0
1727846280000|2024-10-02 05:18:00|19737.3|19723.3|19738.1|19724.1|19738.1|19724.1|19737.3|19723.3|0
1727846290000|2024-10-02 05:18:10|19739|19725|19738.9|19724.9|19739.1|19725.1|19738.8|19724.8|0
1727846300000|2024-10-02 05:18:20|19738.8|19724.8|19738.6|19724.6|19738.8|19724.8|19738.4|19724.4|0
1727846310000|2024-10-02 05:18:30|19738.8|19724.8|19738.8|19724.8|19738.9|19724.9|19738.6|19724.6|0
1727846320000|2024-10-02 05:18:40|19737.3|19723.3|19736.4|19722.4|19737.3|19723.3|19736|19722|0
1727846330000|2024-10-02 05:18:50|19736.5|19722.5|19737.5|19723.5|19739.5|19725.5|19736.5|19722.5|0
1727846340000|2024-10-02 05:19:00|19736.8|19722.8|19737.1|19723.1|19738.8|19724.8|19736.1|19722.1|0
1727846350000|2024-10-02 05:19:10|19737|19723|19738|19724|19738.1|19724.1|19736.6|19722.6|0
1727846360000|2024-10-02 05:19:20|19738.1|19724.1|19738.8|19724.8|19738.8|19724.8|19738|19724|0
1727846370000|2024-10-02 05:19:30|19738|19724|19737.5|19723.5|19738.3|19724.3|19737.1|19723.1|0
1727846380000|2024-10-02 05:19:40|19737.6|19723.6|19738.8|19724.8|19738.9|19724.9|19737.6|19723.6|0
1727846390000|2024-10-02 05:19:50|19739|19725|19737.9|19723.9|19739|19725|19737.5|19723.5|0
1727846400000|2024-10-02 05:20:00|19735.6|19721.6|19731.4|19717.4|19735.6|19721.6|19731.4|19717.4|0
1727846410000|2024-10-02 05:20:10|19731.1|19717.1|19731.5|19717.5|19732|19718|19730.9|19716.9|0
1727846420000|2024-10-02 05:20:20|19732.1|19718.1|19732.1|19718.1|19732.8|19718.8|19732|19718|0
1727846430000|2024-10-02 05:20:30|19732|19718|19726.4|19712.4|19732.9|19718.9|19726|19712|0
1727846440000|2024-10-02 05:20:40|19723.5|19709.5|19724.6|19710.6|19726.1|19712.1|19723.5|19709.5|0
1727846450000|2024-10-02 05:20:50|19726|19712|19724.1|19710.1|19726.6|19712.6|19722.9|19708.9|0
1727846460000|2024-10-02 05:21:00|19724.4|19710.4|19722.6|19708.6|19725.4|19711.4|19722.1|19708.1|0
1727846470000|2024-10-02 05:21:10|19723.1|19709.1|19720|19706|19723.1|19709.1|19720|19706|0
1727846480000|2024-10-02 05:21:20|19720.5|19706.5|19718.5|19704.5|19720.5|19706.5|19718.5|19704.5|0
1727846490000|2024-10-02 05:21:30|19718.8|19704.8|19720.4|19706.4|19722.1|19708.1|19718.6|19704.6|0
1727846500000|2024-10-02 05:21:40|19720.1|19706.1|19718.3|19704.3|19720.1|19706.1|19716.6|19702.6|0
1727846510000|2024-10-02 05:21:50|19718.1|19704.1|19715.6|19701.6|19718.4|19704.4|19715.6|19701.6|0
1727846520000|2024-10-02 05:22:00|19715.9|19701.9|19719.4|19705.4|19719.9|19705.9|19715.9|19701.9|0
1727846530000|2024-10-02 05:22:10|19719.6|19705.6|19716|19702|19719.6|19705.6|19715.9|19701.9|0
1727846540000|2024-10-02 05:22:20|19716.5|19702.5|19715.9|19701.9|19716.6|19702.6|19715.8|19701.8|0
1727846550000|2024-10-02 05:22:30|19716|19702|19717.1|19703.1|19717.8|19703.8|19715.8|19701.8|0
1727846560000|2024-10-02 05:22:40|19715.8|19701.8|19713.8|19699.8|19715.8|19701.8|19712.5|19698.5|0
1727846570000|2024-10-02 05:22:50|19712.9|19698.9|19715.1|19701.1|19716.1|19702.1|19712.9|19698.9|0
1727846580000|2024-10-02 05:23:00|19714.4|19700.4|19714.3|19700.3|19714.5|19700.5|19713.6|19699.6|0
1727846590000|2024-10-02 05:23:10|19714.1|19700.1|19716|19702|19717|19703|19714.1|19700.1|0
1727846600000|2024-10-02 05:23:20|19716.4|19702.4|19714.6|19700.6|19717.3|19703.3|19714.6|19700.6|0
1727846610000|2024-10-02 05:23:30|19714.8|19700.8|19715|19701|19715.4|19701.4|19714.4|19700.4|0
1727846620000|2024-10-02 05:23:40|19714.9|19700.9|19713.8|19699.8|19715.1|19701.1|19713.8|19699.8|0
1727846630000|2024-10-02 05:23:50|19713.6|19699.6|19714.5|19700.5|19714.5|19700.5|19713.1|19699.1|0
1727846640000|2024-10-02 05:24:00|19714.6|19700.6|19715.1|19701.1|19715.1|19701.1|19714.6|19700.6|0
1727846650000|2024-10-02 05:24:10|19715.3|19701.3|19713.6|19699.6|19715.4|19701.4|19713.6|19699.6|0
1727846660000|2024-10-02 05:24:20|19713.9|19699.9|19716.3|19702.3|19717.1|19703.1|19713.9|19699.9|0
1727846670000|2024-10-02 05:24:30|19715.5|19701.5|19714.6|19700.6|19716|19702|19714.6|19700.6|0
1727846680000|2024-10-02 05:24:40|19714.8|19700.8|19714.8|19700.8|19715.8|19701.8|19714.8|19700.8|0
1727846690000|2024-10-02 05:24:50|19715.3|19701.3|19714.5|19700.5|19715.4|19701.4|19714.3|19700.3|0
1727846700000|2024-10-02 05:25:00|19712.6|19698.6|19716.1|19702.1|19716.3|19702.3|19712.6|19698.6|0
1727846710000|2024-10-02 05:25:10|19716.3|19702.3|19711.4|19697.4|19716.3|19702.3|19711|19697|0
1727846720000|2024-10-02 05:25:20|19711.5|19697.5|19711.3|19697.3|19711.6|19697.6|19710.9|19696.9|0
1727846730000|2024-10-02 05:25:30|19712.4|19698.4|19709.9|19695.9|19712.4|19698.4|19707.8|19693.8|0
1727846740000|2024-10-02 05:25:40|19711.1|19697.1|19709.1|19695.1|19711.3|19697.3|19708.8|19694.8|0
1727846750000|2024-10-02 05:25:50|19709.3|19695.3|19706.1|19692.1|19709.4|19695.4|19706.1|19692.1|0
1727846760000|2024-10-02 05:26:00|19706.3|19692.3|19709.1|19695.1|19710.8|19696.8|19704.5|19690.5|0
1727846770000|2024-10-02 05:26:10|19708.4|19694.4|19712.9|19698.9|19712.9|19698.9|19708.4|19694.4|0
1727846780000|2024-10-02 05:26:20|19712.8|19698.8|19715.8|19701.8|19715.8|19701.8|19712.6|19698.6|0
1727846790000|2024-10-02 05:26:30|19715|19701|19715.5|19701.5|19716.6|19702.6|19714.8|19700.8|0
1727846800000|2024-10-02 05:26:40|19713.8|19699.8|19713.5|19699.5|19713.9|19699.9|19712|19698|0
1727846810000|2024-10-02 05:26:50|19713.4|19699.4|19711|19697|19713.8|19699.8|19711|19697|0
1727846820000|2024-10-02 05:27:00|19711.3|19697.3|19712.8|19698.8|19713.3|19699.3|19711.3|19697.3|0
1727846830000|2024-10-02 05:27:10|19712.6|19698.6|19708.9|19694.9|19712.6|19698.6|19708.9|19694.9|0
1727846840000|2024-10-02 05:27:20|19707.6|19693.6|19709|19695|19709|19695|19707.5|19693.5|0
1727846850000|2024-10-02 05:27:30|19708.9|19694.9|19710.6|19696.6|19711|19697|19708.9|19694.9|0
1727846860000|2024-10-02 05:27:40|19710|19696|19712.1|19698.1|19712.4|19698.4|19710|19696|0
1727846870000|2024-10-02 05:27:50|19712|19698|19709.3|19695.3|19712|19698|19708.9|19694.9|0
1727846880000|2024-10-02 05:28:00|19709.6|19695.6|19709|19695|19709.6|19695.6|19708.9|19694.9|0
1727846890000|2024-10-02 05:28:10|19707.8|19693.8|19708.5|19694.5|19708.5|19694.5|19707.5|19693.5|0
1727846900000|2024-10-02 05:28:20|19708.9|19694.9|19699.9|19685.9|19708.9|19694.9|19699.8|19685.8|0
1727846910000|2024-10-02 05:28:30|19700.4|19686.4|19700.1|19686.1|19700.9|19686.9|19698.5|19684.5|0
1727846920000|2024-10-02 05:28:40|19700|19686|19703|19689|19703.1|19689.1|19699.3|19685.3|0
1727846930000|2024-10-02 05:28:50|19702.5|19688.5|19706.3|19692.3|19706.3|19692.3|19701.6|19687.6|0
1727846940000|2024-10-02 05:29:00|19705.6|19691.6|19709.4|19695.4|19710.3|19696.3|19705.6|19691.6|0
1727846950000|2024-10-02 05:29:10|19708.6|19694.6|19707.1|19693.1|19709.1|19695.1|19707.1|19693.1|0
1727846960000|2024-10-02 05:29:20|19708.1|19694.1|19709.8|19695.8|19710.3|19696.3|19707.8|19693.8|0
1727846970000|2024-10-02 05:29:30|19710.4|19696.4|19710.6|19696.6|19710.6|19696.6|19709.3|19695.3|0
1727846980000|2024-10-02 05:29:40|19710.4|19696.4|19711|19697|19711.3|19697.3|19710.3|19696.3|0
1727846990000|2024-10-02 05:29:50|19711.8|19697.8|19712.4|19698.4|19712.4|19698.4|19711.4|19697.4|0
1727847000000|2024-10-02 05:30:00|19711.6|19697.6|19710.6|19696.6|19711.6|19697.6|19710.5|19696.5|0
1727847010000|2024-10-02 05:30:10|19710.4|19696.4|19711.5|19697.5|19712|19698|19710.3|19696.3|0
1727847020000|2024-10-02 05:30:20|19711.4|19697.4|19710.1|19696.1|19711.8|19697.8|19709.8|19695.8|0
1727847030000|2024-10-02 05:30:30|19711|19697|19711.3|19697.3|19711.5|19697.5|19710|19696|0
1727847040000|2024-10-02 05:30:40|19711.1|19697.1|19707.9|19693.9|19711.1|19697.1|19707.9|19693.9|0
1727847050000|2024-10-02 05:30:50|19708.1|19694.1|19712|19698|19712|19698|19708.1|19694.1|0
1727847060000|2024-10-02 05:31:00|19711.9|19697.9|19709.6|19695.6|19711.9|19697.9|19709.6|19695.6|0
1727847070000|2024-10-02 05:31:10|19709.5|19695.5|19705.9|19691.9|19709.5|19695.5|19705.9|19691.9|0
1727847080000|2024-10-02 05:31:20|19705.1|19691.1|19704|19690|19705.4|19691.4|19703.9|19689.9|0
1727847090000|2024-10-02 05:31:30|19703.8|19689.8|19705.9|19691.9|19705.9|19691.9|19703.6|19689.6|0
1727847100000|2024-10-02 05:31:40|19706.1|19692.1|19705.3|19691.3|19706.3|19692.3|19705.1|19691.1|0
1727847110000|2024-10-02 05:31:50|19705.4|19691.4|19706.4|19692.4|19706.4|19692.4|19705.4|19691.4|0
1727847120000|2024-10-02 05:32:00|19706.5|19692.5|19702.4|19688.4|19707|19693|19702.4|19688.4|0
1727847130000|2024-10-02 05:32:10|19702.1|19688.1|19701.8|19687.8|19702.5|19688.5|19700.5|19686.5|0
1727847140000|2024-10-02 05:32:20|19701.6|19687.6|19701.1|19687.1|19702.1|19688.1|19701.1|19687.1|0
1727847150000|2024-10-02 05:32:30|19701.4|19687.4|19701.3|19687.3|19701.6|19687.6|19701|19687|0
1727847160000|2024-10-02 05:32:40|19702.6|19688.6|19699.4|19685.4|19702.6|19688.6|19699.4|19685.4|0
1727847170000|2024-10-02 05:32:50|19700.3|19686.3|19701.8|19687.8|19701.8|19687.8|19699.4|19685.4|0
1727847180000|2024-10-02 05:33:00|19701.5|19687.5|19700.5|19686.5|19701.8|19687.8|19699.8|19685.8|0
1727847190000|2024-10-02 05:33:10|19700.1|19686.1|19699.6|19685.6|19700.1|19686.1|19699|19685|0
1727847200000|2024-10-02 05:33:20|19699.1|19685.1|19700.8|19686.8|19701.6|19687.6|19699.1|19685.1|0
1727847210000|2024-10-02 05:33:30|19701.3|19687.3|19700.9|19686.9|19702.1|19688.1|19700.8|19686.8|0
1727847220000|2024-10-02 05:33:40|19701.4|19687.4|19703.3|19689.3|19703.3|19689.3|19701.4|19687.4|0
1727847230000|2024-10-02 05:33:50|19703.5|19689.5|19703.3|19689.3|19706|19692|19703.3|19689.3|0
1727847240000|2024-10-02 05:34:00|19703|19689|19703.3|19689.3|19703.3|19689.3|19702.6|19688.6|0
1727847250000|2024-10-02 05:34:10|19704|19690|19702.6|19688.6|19704|19690|19702.4|19688.4|0
1727847260000|2024-10-02 05:34:20|19702.3|19688.3|19702.1|19688.1|19702.4|19688.4|19701.6|19687.6|0
1727847270000|2024-10-02 05:34:30|19701.9|19687.9|19700.8|19686.8|19701.9|19687.9|19700|19686|0
1727847280000|2024-10-02 05:34:40|19699.3|19685.3|19702|19688|19702.1|19688.1|19699.3|19685.3|0
1727847290000|2024-10-02 05:34:50|19703.5|19689.5|19700.5|19686.5|19703.5|19689.5|19700.4|19686.4|0
1727847300000|2024-10-02 05:35:00|19701.1|19687.1|19703.4|19689.4|19703.4|19689.4|19701.1|19687.1|0
1727847310000|2024-10-02 05:35:10|19703|19689|19703.1|19689.1|19703.5|19689.5|19701.8|19687.8|0
1727847320000|2024-10-02 05:35:20|19703.3|19689.3|19703|19689|19704|19690|19703|19689|0
1727847330000|2024-10-02 05:35:30|19703.1|19689.1|19703.4|19689.4|19703.4|19689.4|19702.3|19688.3|0
1727847340000|2024-10-02 05:35:40|19703.1|19689.1|19708|19694|19708|19694|19701.1|19687.1|0
1727847350000|2024-10-02 05:35:50|19707|19693|19706.8|19692.8|19708.6|19694.6|19706.6|19692.6|0
1727847360000|2024-10-02 05:36:00|19706.4|19692.4|19706.1|19692.1|19706.4|19692.4|19705.6|19691.6|0
1727847370000|2024-10-02 05:36:10|19706.4|19692.4|19707.4|19693.4|19707.4|19693.4|19706.3|19692.3|0
1727847380000|2024-10-02 05:36:20|19708|19694|19703.8|19689.8|19708|19694|19703.8|19689.8|0
1727847390000|2024-10-02 05:36:30|19702.9|19688.9|19702.1|19688.1|19703.5|19689.5|19702.1|19688.1|0
1727847400000|2024-10-02 05:36:40|19702.3|19688.3|19702.3|19688.3|19702.6|19688.6|19702|19688|0
1727847410000|2024-10-02 05:36:50|19701.8|19687.8|19701.5|19687.5|19702.1|19688.1|19700.6|19686.6|0
1727847420000|2024-10-02 05:37:00|19701.6|19687.6|19703.6|19689.6|19703.6|19689.6|19701.6|19687.6|0
1727847430000|2024-10-02 05:37:10|19703.5|19689.5|19700.9|19686.9|19703.8|19689.8|19700.9|19686.9|0
1727847440000|2024-10-02 05:37:20|19701|19687|19700.9|19686.9|19701|19687|19699.9|19685.9|0
1727847450000|2024-10-02 05:37:30|19700.5|19686.5|19697.9|19683.9|19701.8|19687.8|19697.9|19683.9|0
1727847460000|2024-10-02 05:37:40|19697.4|19683.4|19699|19685|19699.1|19685.1|19697.4|19683.4|0
1727847470000|2024-10-02 05:37:50|19699.1|19685.1|19698.6|19684.6|19699.1|19685.1|19698.6|19684.6|0
1727847480000|2024-10-02 05:38:00|19697.6|19683.6|19696.9|19682.9|19697.6|19683.6|19695.1|19681.1|0
1727847490000|2024-10-02 05:38:10|19695.5|19681.5|19699.4|19685.4|19699.5|19685.5|19695.5|19681.5|0
1727847500000|2024-10-02 05:38:20|19699.6|19685.6|19698.5|19684.5|19699.6|19685.6|19697.1|19683.1|0
1727847510000|2024-10-02 05:38:30|19698.9|19684.9|19702.4|19688.4|19702.4|19688.4|19697.3|19683.3|0
1727847520000|2024-10-02 05:38:40|19704.4|19690.4|19707.5|19693.5|19707.5|19693.5|19703.6|19689.6|0
1727847530000|2024-10-02 05:38:50|19707.6|19693.6|19707.8|19693.8|19708.5|19694.5|19707|19693|0
1727847540000|2024-10-02 05:39:00|19708.3|19694.3|19711.4|19697.4|19711.8|19697.8|19708.3|19694.3|0
1727847550000|2024-10-02 05:39:10|19709.1|19695.1|19712.3|19698.3|19712.3|19698.3|19709.1|19695.1|0
1727847560000|2024-10-02 05:39:20|19713.3|19699.3|19713|19699|19713.3|19699.3|19711.8|19697.8|0
1727847570000|2024-10-02 05:39:30|19712.8|19698.8|19712.4|19698.4|19713.1|19699.1|19711.1|19697.1|0
1727847580000|2024-10-02 05:39:40|19713|19699|19711.4|19697.4|19713.6|19699.6|19711.4|19697.4|0
1727847590000|2024-10-02 05:39:50|19711.6|19697.6|19712.8|19698.8|19712.9|19698.9|19711.6|19697.6|0
1727847600000|2024-10-02 05:40:00|19712.6|19698.6|19713.1|19699.1|19713.1|19699.1|19710.5|19696.5|0
1727847610000|2024-10-02 05:40:10|19712.6|19698.6|19712.6|19698.6|19713.1|19699.1|19712.4|19698.4|0
1727847620000|2024-10-02 05:40:20|19712.1|19698.1|19714|19700|19715|19701|19712.1|19698.1|0
1727847630000|2024-10-02 05:40:30|19714.4|19700.4|19714.1|19700.1|19715.1|19701.1|19713.3|19699.3|0
1727847640000|2024-10-02 05:40:40|19713.9|19699.9|19712.5|19698.5|19714.1|19700.1|19712.4|19698.4|0
1727847650000|2024-10-02 05:40:50|19713|19699|19712.5|19698.5|19713|19699|19712|19698|0
1727847660000|2024-10-02 05:41:00|19712.6|19698.6|19711.4|19697.4|19712.6|19698.6|19711.4|19697.4|0
1727847670000|2024-10-02 05:41:10|19710.3|19696.3|19711.5|19697.5|19711.9|19697.9|19710.1|19696.1|0
1727847680000|2024-10-02 05:41:20|19711.6|19697.6|19710.3|19696.3|19711.6|19697.6|19708.9|19694.9|0
1727847690000|2024-10-02 05:41:30|19711.3|19697.3|19713.5|19699.5|19713.9|19699.9|19711.3|19697.3|0
1727847700000|2024-10-02 05:41:40|19713.3|19699.3|19711.4|19697.4|19713.6|19699.6|19711.3|19697.3|0
1727847710000|2024-10-02 05:41:50|19711.5|19697.5|19711.4|19697.4|19712.3|19698.3|19711|19697|0
1727847720000|2024-10-02 05:42:00|19711.5|19697.5|19715.5|19701.5|19716.1|19702.1|19711.5|19697.5|0
1727847730000|2024-10-02 05:42:10|19715.4|19701.4|19714.9|19700.9|19717.1|19703.1|19714.9|19700.9|0
1727847740000|2024-10-02 05:42:20|19715|19701|19713.9|19699.9|19715.3|19701.3|19713.9|19699.9|0
1727847750000|2024-10-02 05:42:30|19713.8|19699.8|19712.8|19698.8|19713.9|19699.9|19712.8|19698.8|0
1727847760000|2024-10-02 05:42:40|19712.6|19698.6|19713.8|19699.8|19713.8|19699.8|19711.9|19697.9|0
1727847770000|2024-10-02 05:42:50|19713.6|19699.6|19712.6|19698.6|19713.9|19699.9|19712.6|19698.6|0
1727847780000|2024-10-02 05:43:00|19713|19699|19711.9|19697.9|19713.1|19699.1|19711.9|19697.9|0
1727847790000|2024-10-02 05:43:10|19712.4|19698.4|19711.6|19697.6|19714|19700|19711.6|19697.6|0
1727847800000|2024-10-02 05:43:20|19711.3|19697.3|19712.8|19698.8|19712.8|19698.8|19711|19697|0
1727847810000|2024-10-02 05:43:30|19712.1|19698.1|19709.9|19695.9|19712.5|19698.5|19709.8|19695.8|0
1727847820000|2024-10-02 05:43:40|19709.8|19695.8|19707.9|19693.9|19709.8|19695.8|19706.3|19692.3|0
1727847830000|2024-10-02 05:43:50|19708.3|19694.3|19706.8|19692.8|19708.3|19694.3|19706|19692|0
1727847840000|2024-10-02 05:44:00|19707.5|19693.5|19708.8|19694.8|19708.9|19694.9|19707.1|19693.1|0
1727847850000|2024-10-02 05:44:10|19708.1|19694.1|19711|19697|19711.1|19697.1|19707.5|19693.5|0
1727847860000|2024-10-02 05:44:20|19711.1|19697.1|19711.1|19697.1|19711.5|19697.5|19710.6|19696.6|0
1727847870000|2024-10-02 05:44:30|19711.5|19697.5|19713.3|19699.3|19713.8|19699.8|19711.5|19697.5|0
1727847880000|2024-10-02 05:44:40|19713.4|19699.4|19713.8|19699.8|19714.3|19700.3|19713.1|19699.1|0
1727847890000|2024-10-02 05:44:50|19714.6|19700.6|19714.3|19700.3|19714.8|19700.8|19713.9|19699.9|0
1727847900000|2024-10-02 05:45:00|19714|19700|19714|19700|19714.1|19700.1|19713.9|19699.9|0
1727847910000|2024-10-02 05:45:10|19714.3|19700.3|19714.8|19700.8|19714.8|19700.8|19714.1|19700.1|0
1727847920000|2024-10-02 05:45:20|19715.1|19701.1|19714.4|19700.4|19715.5|19701.5|19714.4|19700.4|0
1727847930000|2024-10-02 05:45:30|19714.5|19700.5|19717.5|19703.5|19717.5|19703.5|19714.5|19700.5|0
1727847940000|2024-10-02 05:45:40|19717.1|19703.1|19720.6|19706.6|19721.1|19707.1|19717|19703|0
1727847950000|2024-10-02 05:45:50|19721.4|19707.4|19719.9|19705.9|19721.4|19707.4|19718.9|19704.9|0
1727847960000|2024-10-02 05:46:00|19721.3|19707.3|19720.1|19706.1|19721.3|19707.3|19719.5|19705.5|0
1727847970000|2024-10-02 05:46:10|19720.3|19706.3|19720.1|19706.1|19720.8|19706.8|19720.1|19706.1|0
1727847980000|2024-10-02 05:46:20|19719.3|19705.3|19717.4|19703.4|19719.3|19705.3|19717|19703|0
1727847990000|2024-10-02 05:46:30|19717.1|19703.1|19717.8|19703.8|19717.9|19703.9|19717.1|19703.1|0
1727848000000|2024-10-02 05:46:40|19717.9|19703.9|19719.9|19705.9|19719.9|19705.9|19717.9|19703.9|0
1727848010000|2024-10-02 05:46:50|19719.4|19705.4|19719.9|19705.9|19721|19707|19719.3|19705.3|0
1727848020000|2024-10-02 05:47:00|19720.3|19706.3|19715.6|19701.6|19720.9|19706.9|19715.6|19701.6|0
1727848030000|2024-10-02 05:47:10|19715.5|19701.5|19709.9|19695.9|19715.5|19701.5|19709.9|19695.9|0
1727848040000|2024-10-02 05:47:20|19709.5|19695.5|19704.6|19690.6|19709.5|19695.5|19704|19690|0
1727848050000|2024-10-02 05:47:30|19705|19691|19701|19687|19705|19691|19701|19687|0
1727848060000|2024-10-02 05:47:40|19701.5|19687.5|19700.8|19686.8|19701.5|19687.5|19699.4|19685.4|0
1727848070000|2024-10-02 05:47:50|19700.5|19686.5|19699|19685|19700.6|19686.6|19699|19685|0
1727848080000|2024-10-02 05:48:00|19698.9|19684.9|19699.3|19685.3|19700.8|19686.8|19698.3|19684.3|0
1727848090000|2024-10-02 05:48:10|19699.9|19685.9|19701.5|19687.5|19701.5|19687.5|19699.9|19685.9|0
1727848100000|2024-10-02 05:48:20|19700.1|19686.1|19701.4|19687.4|19701.4|19687.4|19698.6|19684.6|0
1727848110000|2024-10-02 05:48:30|19701.5|19687.5|19702.6|19688.6|19702.6|19688.6|19701.4|19687.4|0
1727848120000|2024-10-02 05:48:40|19702.5|19688.5|19701|19687|19702.6|19688.6|19701|19687|0
1727848130000|2024-10-02 05:48:50|19701.1|19687.1|19702|19688|19702.4|19688.4|19700.4|19686.4|0
1727848140000|2024-10-02 05:49:00|19703.5|19689.5|19704.1|19690.1|19704.1|19690.1|19703|19689|0
1727848150000|2024-10-02 05:49:10|19704.6|19690.6|19704.8|19690.8|19704.9|19690.9|19702|19688|0
1727848160000|2024-10-02 05:49:20|19704.6|19690.6|19704.8|19690.8|19705.1|19691.1|19704.6|19690.6|0
1727848170000|2024-10-02 05:49:30|19704.9|19690.9|19704.8|19690.8|19705|19691|19704.4|19690.4|0
1727848180000|2024-10-02 05:49:40|19703.3|19689.3|19702.4|19688.4|19704.1|19690.1|19702.4|19688.4|0
1727848190000|2024-10-02 05:49:50|19701.9|19687.9|19703.6|19689.6|19703.8|19689.8|19701.1|19687.1|0
1727848200000|2024-10-02 05:50:00|19704|19690|19703.5|19689.5|19704|19690|19702.9|19688.9|0
1727848210000|2024-10-02 05:50:10|19702.9|19688.9|19702.6|19688.6|19702.9|19688.9|19701.6|19687.6|0
1727848220000|2024-10-02 05:50:20|19702.8|19688.8|19701.5|19687.5|19702.8|19688.8|19701.3|19687.3|0
1727848230000|2024-10-02 05:50:30|19701.6|19687.6|19701.9|19687.9|19702|19688|19699.4|19685.4|0
1727848240000|2024-10-02 05:50:40|19702|19688|19701.6|19687.6|19702|19688|19701.5|19687.5|0
1727848250000|2024-10-02 05:50:50|19701.5|19687.5|19701.3|19687.3|19701.5|19687.5|19701.1|19687.1|0
1727848260000|2024-10-02 05:51:00|19701|19687|19702.4|19688.4|19702.5|19688.5|19701|19687|0
1727848270000|2024-10-02 05:51:10|19702.5|19688.5|19704.3|19690.3|19704.3|19690.3|19702.5|19688.5|0
1727848280000|2024-10-02 05:51:20|19704.4|19690.4|19703.4|19689.4|19704.6|19690.6|19702.8|19688.8|0
1727848290000|2024-10-02 05:51:30|19703.9|19689.9|19701.5|19687.5|19704|19690|19701.5|19687.5|0
1727848300000|2024-10-02 05:51:40|19701.3|19687.3|19701.9|19687.9|19701.9|19687.9|19699.1|19685.1|0
1727848310000|2024-10-02 05:51:50|19701.8|19687.8|19700.6|19686.6|19701.8|19687.8|19700|19686|0
1727848320000|2024-10-02 05:52:00|19699.9|19685.9|19699.4|19685.4|19700|19686|19699.4|19685.4|0
1727848330000|2024-10-02 05:52:10|19699.9|19685.9|19699.1|19685.1|19700.4|19686.4|19699.1|19685.1|0
1727848340000|2024-10-02 05:52:20|19698.8|19684.8|19699.9|19685.9|19699.9|19685.9|19698.8|19684.8|0
1727848350000|2024-10-02 05:52:30|19700.4|19686.4|19701.6|19687.6|19701.6|19687.6|19699.9|19685.9|0
1727848360000|2024-10-02 05:52:40|19701.4|19687.4|19700.1|19686.1|19701.4|19687.4|19700.1|19686.1|0
1727848370000|2024-10-02 05:52:50|19699.9|19685.9|19697.3|19683.3|19699.9|19685.9|19689.4|19675.4|0
1727848380000|2024-10-02 05:53:00|19698.5|19684.5|19699.8|19685.8|19700.3|19686.3|19697.4|19683.4|0
1727848390000|2024-10-02 05:53:10|19698.9|19684.9|19698.6|19684.6|19700.3|19686.3|19698.6|19684.6|0
1727848400000|2024-10-02 05:53:20|19698.8|19684.8|19699.6|19685.6|19700.1|19686.1|19698.8|19684.8|0
1727848410000|2024-10-02 05:53:30|19699.5|19685.5|19698.9|19684.9|19699.6|19685.6|19698.9|19684.9|0
1727848420000|2024-10-02 05:53:40|19698.8|19684.8|19698.1|19684.1|19698.9|19684.9|19697.4|19683.4|0
1727848430000|2024-10-02 05:53:50|19697.5|19683.5|19696.1|19682.1|19697.6|19683.6|19696.1|19682.1|0
1727848440000|2024-10-02 05:54:00|19696.5|19682.5|19696.9|19682.9|19697.6|19683.6|19696.5|19682.5|0
1727848450000|2024-10-02 05:54:10|19696.8|19682.8|19691.9|19677.9|19696.8|19682.8|19691.8|19677.8|0
1727848460000|2024-10-02 05:54:20|19692.1|19678.1|19687.1|19673.1|19692.3|19678.3|19686.6|19672.6|0
1727848470000|2024-10-02 05:54:30|19687.4|19673.4|19689.4|19675.4|19689.4|19675.4|19687.3|19673.3|0
1727848480000|2024-10-02 05:54:40|19689.5|19675.5|19690.4|19676.4|19691|19677|19689.4|19675.4|0
1727848490000|2024-10-02 05:54:50|19689.4|19675.4|19684|19670|19689.4|19675.4|19684|19670|0
1727848500000|2024-10-02 05:55:00|19685.3|19671.3|19687|19673|19687.1|19673.1|19684.8|19670.8|0
1727848510000|2024-10-02 05:55:10|19687.3|19673.3|19688.3|19674.3|19688.9|19674.9|19686.9|19672.9|0
1727848520000|2024-10-02 05:55:20|19687.9|19673.9|19688.4|19674.4|19689.4|19675.4|19687.1|19673.1|0
1727848530000|2024-10-02 05:55:30|19689|19675|19688.9|19674.9|19689|19675|19688|19674|0
1727848540000|2024-10-02 05:55:40|19690.1|19676.1|19689.6|19675.6|19690.1|19676.1|19688.8|19674.8|0
1727848550000|2024-10-02 05:55:50|19689.4|19675.4|19689.9|19675.9|19690.8|19676.8|19689.3|19675.3|0
1727848560000|2024-10-02 05:56:00|19691|19677|19695.4|19681.4|19695.5|19681.5|19691|19677|0
1727848570000|2024-10-02 05:56:10|19696|19682|19700.9|19686.9|19700.9|19686.9|19696|19682|0
1727848580000|2024-10-02 05:56:20|19700.8|19686.8|19700.6|19686.6|19701.3|19687.3|19700.6|19686.6|0
1727848590000|2024-10-02 05:56:30|19700.8|19686.8|19700.8|19686.8|19701.8|19687.8|19700.8|19686.8|0
1727848600000|2024-10-02 05:56:40|19700.9|19686.9|19703.9|19689.9|19703.9|19689.9|19700.6|19686.6|0
1727848610000|2024-10-02 05:56:50|19703.6|19689.6|19706.5|19692.5|19706.5|19692.5|19703.3|19689.3|0
1727848620000|2024-10-02 05:57:00|19707.1|19693.1|19712|19698|19714.3|19700.3|19707.1|19693.1|0
1727848630000|2024-10-02 05:57:10|19712.1|19698.1|19714.6|19700.6|19715.1|19701.1|19712.1|19698.1|0
1727848640000|2024-10-02 05:57:20|19714.3|19700.3|19716.3|19702.3|19716.3|19702.3|19714|19700|0
1727848650000|2024-10-02 05:57:30|19715.3|19701.3|19714.5|19700.5|19715.4|19701.4|19713.9|19699.9|0
1727848660000|2024-10-02 05:57:40|19714.4|19700.4|19716.5|19702.5|19716.5|19702.5|19713|19699|0
1727848670000|2024-10-02 05:57:50|19715.1|19701.1|19715|19701|19715.3|19701.3|19714.9|19700.9|0
1727848680000|2024-10-02 05:58:00|19715.1|19701.1|19715.3|19701.3|19715.4|19701.4|19714.1|19700.1|0
1727848690000|2024-10-02 05:58:10|19715.9|19701.9|19720.5|19706.5|19720.5|19706.5|19715.9|19701.9|0
1727848700000|2024-10-02 05:58:20|19720.6|19706.6|19721.3|19707.3|19723.3|19709.3|19720.5|19706.5|0
1727848710000|2024-10-02 05:58:30|19721.6|19707.6|19721.1|19707.1|19723.6|19709.6|19721.1|19707.1|0
1727848720000|2024-10-02 05:58:40|19719|19705|19719.4|19705.4|19720.5|19706.5|19719|19705|0
1727848730000|2024-10-02 05:58:50|19719.5|19705.5|19721.5|19707.5|19721.5|19707.5|19719.3|19705.3|0
1727848740000|2024-10-02 05:59:00|19720.6|19706.6|19716.6|19702.6|19720.6|19706.6|19716.3|19702.3|0
1727848750000|2024-10-02 05:59:10|19718|19704|19720.1|19706.1|19720.3|19706.3|19718|19704|0
1727848760000|2024-10-02 05:59:20|19720.3|19706.3|19722.6|19708.6|19723.3|19709.3|19720.3|19706.3|0
1727848770000|2024-10-02 05:59:30|19723|19709|19725.6|19711.6|19725.6|19711.6|19722.6|19708.6|0
1727848780000|2024-10-02 05:59:40|19725.4|19711.4|19725|19711|19725.6|19711.6|19724.3|19710.3|0
1727848790000|2024-10-02 05:59:50|19724.8|19710.8|19724.4|19710.4|19725.1|19711.1|19723|19709|0
1727848800000|2024-10-02 06:00:00|19724|19710|19724.6|19710.6|19729.1|19715.1|19724|19710|0
1727848810000|2024-10-02 06:00:10|19723|19709|19725|19711|19725.3|19711.3|19723|19709|0
1727848820000|2024-10-02 06:00:20|19724.9|19710.9|19720.5|19706.5|19724.9|19710.9|19719.9|19705.9|0
1727848830000|2024-10-02 06:00:30|19719.8|19705.8|19721.5|19707.5|19722.4|19708.4|19719.4|19705.4|0
1727848840000|2024-10-02 06:00:40|19720|19706|19724.6|19710.6|19724.6|19710.6|19720|19706|0
1727848850000|2024-10-02 06:00:50|19725.1|19711.1|19721.4|19707.4|19726.1|19712.1|19721.3|19707.3|0
1727848860000|2024-10-02 06:01:00|19721.3|19707.3|19717.1|19703.1|19721.5|19707.5|19717.1|19703.1|0
1727848870000|2024-10-02 06:01:10|19717|19703|19717.3|19703.3|19718|19704|19716.3|19702.3|0
1727848880000|2024-10-02 06:01:20|19717.5|19703.5|19716.4|19702.4|19718.3|19704.3|19716.3|19702.3|0
1727848890000|2024-10-02 06:01:30|19716.5|19702.5|19718.3|19704.3|19718.4|19704.4|19716.4|19702.4|0
1727848900000|2024-10-02 06:01:40|19718.1|19704.1|19719.5|19705.5|19719.5|19705.5|19718|19704|0
1727848910000|2024-10-02 06:01:50|19719.3|19705.3|19721.9|19707.9|19722.1|19708.1|19719.3|19705.3|0
1727848920000|2024-10-02 06:02:00|19722.3|19708.3|19723.1|19709.1|19723.5|19709.5|19720.1|19706.1|0
1727848930000|2024-10-02 06:02:10|19722.6|19708.6|19722.1|19708.1|19723.9|19709.9|19721.3|19707.3|0
1727848940000|2024-10-02 06:02:20|19721.6|19707.6|19722.9|19708.9|19723|19709|19721.6|19707.6|0
1727848950000|2024-10-02 06:02:30|19722.8|19708.8|19720.8|19706.8|19723.5|19709.5|19718.8|19704.8|0
1727848960000|2024-10-02 06:02:40|19720.5|19706.5|19721.5|19707.5|19721.6|19707.6|19720.5|19706.5|0
1727848970000|2024-10-02 06:02:50|19723.9|19709.9|19721|19707|19723.9|19709.9|19720.8|19706.8|0
1727848980000|2024-10-02 06:03:00|19721.3|19707.3|19719.3|19705.3|19721.3|19707.3|19719.3|19705.3|0
1727848990000|2024-10-02 06:03:10|19719|19705|19715.9|19701.9|19719|19705|19715.9|19701.9|0
1727849000000|2024-10-02 06:03:20|19716.4|19702.4|19716.4|19702.4|19716.6|19702.6|19716.3|19702.3|0
1727849010000|2024-10-02 06:03:30|19716.8|19702.8|19716.8|19702.8|19718.4|19704.4|19716.6|19702.6|0
1727849020000|2024-10-02 06:03:40|19717.3|19703.3|19716.8|19702.8|19717.6|19703.6|19716.8|19702.8|0
1727849030000|2024-10-02 06:03:50|19715.6|19701.6|19716.9|19702.9|19716.9|19702.9|19714.4|19700.4|0
1727849040000|2024-10-02 06:04:00|19716.4|19702.4|19716.6|19702.6|19718.8|19704.8|19716.3|19702.3|0
1727849050000|2024-10-02 06:04:10|19716.5|19702.5|19716.8|19702.8|19716.8|19702.8|19716.3|19702.3|0
1727849060000|2024-10-02 06:04:20|19718.5|19704.5|19719.5|19705.5|19719.5|19705.5|19718.5|19704.5|0
1727849070000|2024-10-02 06:04:30|19719.6|19705.6|19720.4|19706.4|19720.5|19706.5|19719.6|19705.6|0
1727849080000|2024-10-02 06:04:40|19722|19708|19721.6|19707.6|19722.3|19708.3|19721.5|19707.5|0
1727849090000|2024-10-02 06:04:50|19721.5|19707.5|19719.3|19705.3|19723.1|19709.1|19719.3|19705.3|0
1727849100000|2024-10-02 06:05:00|19719.4|19705.4|19721.9|19707.9|19723.9|19709.9|19719.4|19705.4|0
1727849110000|2024-10-02 06:05:10|19720.8|19706.8|19720.8|19706.8|19722|19708|19720.5|19706.5|0
1727849120000|2024-10-02 06:05:20|19721.5|19707.5|19721.4|19707.4|19722|19708|19720.5|19706.5|0
1727849130000|2024-10-02 06:05:30|19721.3|19707.3|19720.8|19706.8|19721.3|19707.3|19720.1|19706.1|0
1727849140000|2024-10-02 06:05:40|19721.5|19707.5|19718.8|19704.8|19721.5|19707.5|19717|19703|0
1727849150000|2024-10-02 06:05:50|19717.9|19703.9|19713.4|19699.4|19717.9|19703.9|19713.3|19699.3|0
1727849160000|2024-10-02 06:06:00|19713.3|19699.3|19709|19695|19713.3|19699.3|19709|19695|0
1727849170000|2024-10-02 06:06:10|19708.4|19694.4|19701.6|19687.6|19708.8|19694.8|19700.3|19686.3|0
1727849180000|2024-10-02 06:06:20|19703.4|19689.4|19702.6|19688.6|19703.4|19689.4|19701.1|19687.1|0
1727849190000|2024-10-02 06:06:30|19703.3|19689.3|19704.3|19690.3|19704.3|19690.3|19702.8|19688.8|0
1727849200000|2024-10-02 06:06:40|19706.5|19692.5|19709.8|19695.8|19709.8|19695.8|19706.5|19692.5|0
1727849210000|2024-10-02 06:06:50|19709.9|19695.9|19709.4|19695.4|19709.9|19695.9|19709.1|19695.1|0
1727849220000|2024-10-02 06:07:00|19708.3|19694.3|19707.5|19693.5|19709.3|19695.3|19706.8|19692.8|0
1727849230000|2024-10-02 06:07:10|19706|19692|19706.4|19692.4|19707.1|19693.1|19705.5|19691.5|0
1727849240000|2024-10-02 06:07:20|19706.8|19692.8|19709.3|19695.3|19709.3|19695.3|19706.6|19692.6|0
1727849250000|2024-10-02 06:07:30|19709.6|19695.6|19705.1|19691.1|19709.8|19695.8|19705.1|19691.1|0
1727849260000|2024-10-02 06:07:40|19705.3|19691.3|19705.6|19691.6|19706|19692|19705.1|19691.1|0
1727849270000|2024-10-02 06:07:50|19706|19692|19704.9|19690.9|19706|19692|19704.9|19690.9|0
1727849280000|2024-10-02 06:08:00|19706.1|19692.1|19707.1|19693.1|19707.1|19693.1|19705.5|19691.5|0
1727849290000|2024-10-02 06:08:10|19707|19693|19703.9|19689.9|19707|19693|19703.4|19689.4|0
1727849300000|2024-10-02 06:08:20|19704.1|19690.1|19704.4|19690.4|19704.4|19690.4|19703.9|19689.9|0
1727849310000|2024-10-02 06:08:30|19704.3|19690.3|19702.5|19688.5|19705.1|19691.1|19702.5|19688.5|0
1727849320000|2024-10-02 06:08:40|19702.6|19688.6|19701.9|19687.9|19702.6|19688.6|19699.8|19685.8|0
1727849330000|2024-10-02 06:08:50|19705.1|19691.1|19702.8|19688.8|19705.3|19691.3|19702.6|19688.6|0
1727849340000|2024-10-02 06:09:00|19702.9|19688.9|19701.9|19687.9|19702.9|19688.9|19701.3|19687.3|0
1727849350000|2024-10-02 06:09:10|19701.8|19687.8|19698.8|19684.8|19702|19688|19698.8|19684.8|0
1727849360000|2024-10-02 06:09:20|19697.3|19683.3|19696.8|19682.8|19698.8|19684.8|19696.8|19682.8|0
1727849370000|2024-10-02 06:09:30|19697.1|19683.1|19698|19684|19698.3|19684.3|19697.1|19683.1|0
1727849380000|2024-10-02 06:09:40|19698.1|19684.1|19700.5|19686.5|19700.5|19686.5|19696.5|19682.5|0
1727849390000|2024-10-02 06:09:50|19701|19687|19703.6|19689.6|19704.6|19690.6|19701|19687|0
1727849400000|2024-10-02 06:10:00|19703.8|19689.8|19703.3|19689.3|19703.9|19689.9|19702.8|19688.8|0
1727849410000|2024-10-02 06:10:10|19703.4|19689.4|19701|19687|19703.4|19689.4|19700.8|19686.8|0
1727849420000|2024-10-02 06:10:20|19701.1|19687.1|19704.1|19690.1|19704.1|19690.1|19701|19687|0
1727849430000|2024-10-02 06:10:30|19704|19690|19703|19689|19704|19690|19701|19687|0
1727849440000|2024-10-02 06:10:40|19702.1|19688.1|19698.5|19684.5|19702.4|19688.4|19698.5|19684.5|0
1727849450000|2024-10-02 06:10:50|19696.8|19682.8|19695.4|19681.4|19697.4|19683.4|19695.3|19681.3|0
1727849460000|2024-10-02 06:11:00|19695.5|19681.5|19695.6|19681.6|19695.8|19681.8|19695|19681|0
1727849470000|2024-10-02 06:11:10|19696.3|19682.3|19701.4|19687.4|19701.4|19687.4|19696.3|19682.3|0
1727849480000|2024-10-02 06:11:20|19701.1|19687.1|19703.6|19689.6|19704.1|19690.1|19701.1|19687.1|0
1727849490000|2024-10-02 06:11:30|19703.5|19689.5|19704.1|19690.1|19704.6|19690.6|19703.5|19689.5|0
1727849500000|2024-10-02 06:11:40|19703.9|19689.9|19704.4|19690.4|19704.5|19690.5|19703.5|19689.5|0
1727849510000|2024-10-02 06:11:50|19704.5|19690.5|19704.3|19690.3|19704.5|19690.5|19703.6|19689.6|0
1727849520000|2024-10-02 06:12:00|19704.4|19690.4|19703.9|19689.9|19704.4|19690.4|19703.8|19689.8|0
1727849530000|2024-10-02 06:12:10|19704.1|19690.1|19704|19690|19704.3|19690.3|19703.1|19689.1|0
1727849540000|2024-10-02 06:12:20|19704.3|19690.3|19708.3|19694.3|19708.4|19694.4|19704|19690|0
1727849550000|2024-10-02 06:12:30|19708.4|19694.4|19711.9|19697.9|19711.9|19697.9|19708.4|19694.4|0
1727849560000|2024-10-02 06:12:40|19712.8|19698.8|19710.9|19696.9|19712.8|19698.8|19710.9|19696.9|0
1727849570000|2024-10-02 06:12:50|19710.3|19696.3|19712|19698|19712|19698|19710|19696|0
1727849580000|2024-10-02 06:13:00|19713.3|19699.3|19717|19703|19717|19703|19713.3|19699.3|0
1727849590000|2024-10-02 06:13:10|19716.3|19702.3|19716.6|19702.6|19716.6|19702.6|19716|19702|0
1727849600000|2024-10-02 06:13:20|19717|19703|19717.9|19703.9|19718.4|19704.4|19717|19703|0
1727849610000|2024-10-02 06:13:30|19718|19704|19716.9|19702.9|19718.3|19704.3|19716.9|19702.9|0
1727849620000|2024-10-02 06:13:40|19715.8|19701.8|19716.6|19702.6|19716.6|19702.6|19715.8|19701.8|0
1727849630000|2024-10-02 06:13:50|19716.1|19702.1|19715.3|19701.3|19716.1|19702.1|19715.3|19701.3|0
1727849640000|2024-10-02 06:14:00|19716.3|19702.3|19715.5|19701.5|19718.5|19704.5|19715.5|19701.5|0
1727849650000|2024-10-02 06:14:10|19715.3|19701.3|19716|19702|19716.3|19702.3|19714.9|19700.9|0
1727849660000|2024-10-02 06:14:20|19715.9|19701.9|19717.4|19703.4|19717.4|19703.4|19715.9|19701.9|0
1727849670000|2024-10-02 06:14:30|19717.3|19703.3|19718.8|19704.8|19719|19705|19716.6|19702.6|0
1727849680000|2024-10-02 06:14:40|19716.8|19702.8|19715|19701|19717|19703|19715|19701|0
1727849690000|2024-10-02 06:14:50|19716.4|19702.4|19717.9|19703.9|19718.9|19704.9|19715.9|19701.9|0
1727849700000|2024-10-02 06:15:00|19716|19702|19716.9|19702.9|19716.9|19702.9|19715.6|19701.6|0
1727849710000|2024-10-02 06:15:10|19717.5|19703.5|19717.8|19703.8|19717.9|19703.9|19717|19703|0
1727849720000|2024-10-02 06:15:20|19716.6|19702.6|19716.3|19702.3|19717|19703|19716.3|19702.3|0
1727849730000|2024-10-02 06:15:30|19715.8|19701.8|19714.1|19700.1|19715.8|19701.8|19713.8|19699.8|0
1727849740000|2024-10-02 06:15:40|19714.3|19700.3|19714.4|19700.4|19714.5|19700.5|19714.1|19700.1|0
1727849750000|2024-10-02 06:15:50|19713.9|19699.9|19711.3|19697.3|19715.4|19701.4|19711.3|19697.3|0
1727849760000|2024-10-02 06:16:00|19709.8|19695.8|19706.8|19692.8|19709.8|19695.8|19706.8|19692.8|0
1727849770000|2024-10-02 06:16:10|19707|19693|19706.5|19692.5|19707|19693|19705.8|19691.8|0
1727849780000|2024-10-02 06:16:20|19706.6|19692.6|19705.9|19691.9|19707|19693|19705.9|19691.9|0
1727849790000|2024-10-02 06:16:30|19706|19692|19705.8|19691.8|19706.1|19692.1|19705.6|19691.6|0
1727849800000|2024-10-02 06:16:40|19705.6|19691.6|19706.8|19692.8|19707.5|19693.5|19705.6|19691.6|0
1727849810000|2024-10-02 06:16:50|19705.9|19691.9|19707.9|19693.9|19708.1|19694.1|19705.8|19691.8|0
1727849820000|2024-10-02 06:17:00|19709.4|19695.4|19709.9|19695.9|19710|19696|19709.4|19695.4|0
1727849830000|2024-10-02 06:17:10|19709.8|19695.8|19709.4|19695.4|19711.6|19697.6|19709.3|19695.3|0
1727849840000|2024-10-02 06:17:20|19709.1|19695.1|19711.4|19697.4|19711.9|19697.9|19709.1|19695.1|0
1727849850000|2024-10-02 06:17:30|19711.3|19697.3|19715.9|19701.9|19715.9|19701.9|19711|19697|0
1727849860000|2024-10-02 06:17:40|19715.8|19701.8|19714.8|19700.8|19716.3|19702.3|19714.3|19700.3|0
1727849870000|2024-10-02 06:17:50|19715.1|19701.1|19716|19702|19716.1|19702.1|19714.4|19700.4|0
1727849880000|2024-10-02 06:18:00|19715.9|19701.9|19714|19700|19715.9|19701.9|19713.8|19699.8|0
1727849890000|2024-10-02 06:18:10|19713.9|19699.9|19714|19700|19714.1|19700.1|19713.9|19699.9|0
1727849900000|2024-10-02 06:18:20|19712|19698|19711.5|19697.5|19712|19698|19710.1|19696.1|0
1727849910000|2024-10-02 06:18:30|19712|19698|19712.1|19698.1|19712.1|19698.1|19710.3|19696.3|0
1727849920000|2024-10-02 06:18:40|19712.3|19698.3|19712.1|19698.1|19712.3|19698.3|19710.9|19696.9|0
1727849930000|2024-10-02 06:18:50|19712.3|19698.3|19714.4|19700.4|19714.4|19700.4|19712.3|19698.3|0
1727849940000|2024-10-02 06:19:00|19714.3|19700.3|19714.5|19700.5|19714.8|19700.8|19713.8|19699.8|0
1727849950000|2024-10-02 06:19:10|19714.6|19700.6|19716.1|19702.1|19716.1|19702.1|19714.4|19700.4|0
1727849960000|2024-10-02 06:19:20|19716|19702|19714.9|19700.9|19716|19702|19714.4|19700.4|0
1727849970000|2024-10-02 06:19:30|19715.1|19701.1|19710.8|19696.8|19715.1|19701.1|19710.6|19696.6|0
1727849980000|2024-10-02 06:19:40|19710.6|19696.6|19709.9|19695.9|19710.6|19696.6|19709.9|19695.9|0
1727849990000|2024-10-02 06:19:50|19710.4|19696.4|19709.6|19695.6|19710.4|19696.4|19709.6|19695.6|0
1727850000000|2024-10-02 06:20:00|19709.5|19695.5|19706.4|19692.4|19709.5|19695.5|19706.4|19692.4|0
1727850010000|2024-10-02 06:20:10|19706.6|19692.6|19703.1|19689.1|19706.6|19692.6|19703.1|19689.1|0
1727850020000|2024-10-02 06:20:20|19704.1|19690.1|19704.5|19690.5|19705|19691|19704.1|19690.1|0
1727850030000|2024-10-02 06:20:30|19704.9|19690.9|19705.1|19691.1|19705.1|19691.1|19704.8|19690.8|0
1727850040000|2024-10-02 06:20:40|19705|19691|19705.1|19691.1|19705.1|19691.1|19705|19691|0
1727850050000|2024-10-02 06:20:50|19704.9|19690.9|19704.8|19690.8|19704.9|19690.9|19704.5|19690.5|0
1727850060000|2024-10-02 06:21:00|19704.6|19690.6|19703.1|19689.1|19704.6|19690.6|19703.1|19689.1|0
1727850070000|2024-10-02 06:21:10|19703.5|19689.5|19702.8|19688.8|19703.6|19689.6|19702.8|19688.8|0
1727850080000|2024-10-02 06:21:20|19702.9|19688.9|19705.3|19691.3|19705.3|19691.3|19702.8|19688.8|0
1727850090000|2024-10-02 06:21:30|19705.4|19691.4|19704.9|19690.9|19705.4|19691.4|19704.9|19690.9|0
1727850100000|2024-10-02 06:21:40|19705|19691|19706.4|19692.4|19706.8|19692.8|19705|19691|0
1727850110000|2024-10-02 06:21:50|19706.1|19692.1|19704.4|19690.4|19706.3|19692.3|19704.4|19690.4|0
1727850120000|2024-10-02 06:22:00|19704.5|19690.5|19703.8|19689.8|19704.6|19690.6|19703.8|19689.8|0
1727850130000|2024-10-02 06:22:10|19703.6|19689.6|19707.4|19693.4|19707.4|19693.4|19702.9|19688.9|0
1727850140000|2024-10-02 06:22:20|19707.3|19693.3|19707|19693|19707.3|19693.3|19706.4|19692.4|0
1727850150000|2024-10-02 06:22:30|19708.6|19694.6|19707.4|19693.4|19709|19695|19707.3|19693.3|0
1727850160000|2024-10-02 06:22:40|19707.1|19693.1|19706|19692|19707.3|19693.3|19706|19692|0
1727850170000|2024-10-02 06:22:50|19706.1|19692.1|19705.3|19691.3|19707.1|19693.1|19705.3|19691.3|0
1727850180000|2024-10-02 06:23:00|19705|19691|19704.8|19690.8|19705.1|19691.1|19703.3|19689.3|0
1727850190000|2024-10-02 06:23:10|19704.9|19690.9|19704.8|19690.8|19704.9|19690.9|19704.6|19690.6|0
1727850200000|2024-10-02 06:23:20|19705.3|19691.3|19704.3|19690.3|19705.3|19691.3|19703|19689|0
1727850210000|2024-10-02 06:23:30|19704.1|19690.1|19704.4|19690.4|19704.4|19690.4|19703.8|19689.8|0
1727850220000|2024-10-02 06:23:40|19707|19693|19706.5|19692.5|19707.1|19693.1|19706.3|19692.3|0
1727850230000|2024-10-02 06:23:50|19707|19693|19707.4|19693.4|19707.4|19693.4|19705.6|19691.6|0
1727850240000|2024-10-02 06:24:00|19707|19693|19707.1|19693.1|19708.6|19694.6|19706.1|19692.1|0
1727850250000|2024-10-02 06:24:10|19706.8|19692.8|19706.5|19692.5|19706.9|19692.9|19706.4|19692.4|0
1727850260000|2024-10-02 06:24:20|19706.4|19692.4|19706.8|19692.8|19706.8|19692.8|19706|19692|0
1727850270000|2024-10-02 06:24:30|19706.1|19692.1|19704.8|19690.8|19706.1|19692.1|19704.8|19690.8|0
1727850280000|2024-10-02 06:24:40|19702.6|19688.6|19699.9|19685.9|19703.1|19689.1|19699.9|19685.9|0
1727850290000|2024-10-02 06:24:50|19700|19686|19700.3|19686.3|19700.5|19686.5|19700|19686|0
1727850300000|2024-10-02 06:25:00|19700.4|19686.4|19704.4|19690.4|19705|19691|19700.4|19686.4|0
1727850310000|2024-10-02 06:25:10|19704.6|19690.6|19706.3|19692.3|19706.4|19692.4|19704.6|19690.6|0
1727850320000|2024-10-02 06:25:20|19706|19692|19708.3|19694.3|19709.3|19695.3|19706|19692|0
1727850330000|2024-10-02 06:25:30|19708.4|19694.4|19706.8|19692.8|19708.6|19694.6|19706.3|19692.3|0
1727850340000|2024-10-02 06:25:40|19707|19693|19704.5|19690.5|19707|19693|19704.5|19690.5|0
1727850350000|2024-10-02 06:25:50|19704.3|19690.3|19703.3|19689.3|19704.3|19690.3|19703.3|19689.3|0
1727850360000|2024-10-02 06:26:00|19703.1|19689.1|19700.6|19686.6|19704.6|19690.6|19700.6|19686.6|0
1727850370000|2024-10-02 06:26:10|19700.8|19686.8|19702.8|19688.8|19704.3|19690.3|19700.8|19686.8|0
1727850380000|2024-10-02 06:26:20|19702.3|19688.3|19702.9|19688.9|19703.5|19689.5|19702.1|19688.1|0
1727850390000|2024-10-02 06:26:30|19702.8|19688.8|19703.8|19689.8|19704.3|19690.3|19702.8|19688.8|0
1727850400000|2024-10-02 06:26:40|19705.4|19691.4|19704.9|19690.9|19705.4|19691.4|19704.8|19690.8|0
1727850410000|2024-10-02 06:26:50|19704.8|19690.8|19705|19691|19706.3|19692.3|19704.8|19690.8|0
1727850420000|2024-10-02 06:27:00|19705.3|19691.3|19702.1|19688.1|19705.3|19691.3|19702.1|19688.1|0
1727850430000|2024-10-02 06:27:10|19702.3|19688.3|19702.4|19688.4|19702.4|19688.4|19702.3|19688.3|0
1727850440000|2024-10-02 06:27:20|19702|19688|19701.6|19687.6|19702.1|19688.1|19701.5|19687.5|0
1727850450000|2024-10-02 06:27:30|19702.1|19688.1|19702.3|19688.3|19703|19689|19701.8|19687.8|0
1727850460000|2024-10-02 06:27:40|19704.1|19690.1|19704.4|19690.4|19704.5|19690.5|19703.5|19689.5|0
1727850470000|2024-10-02 06:27:50|19703.8|19689.8|19705.6|19691.6|19705.6|19691.6|19703.8|19689.8|0
1727850480000|2024-10-02 06:28:00|19705.8|19691.8|19707.3|19693.3|19707.3|19693.3|19705.8|19691.8|0
1727850490000|2024-10-02 06:28:10|19707.4|19693.4|19709.4|19695.4|19709.4|19695.4|19707.4|19693.4|0
1727850500000|2024-10-02 06:28:20|19709.5|19695.5|19709.1|19695.1|19709.5|19695.5|19708.8|19694.8|0
1727850510000|2024-10-02 06:28:30|19708.9|19694.9|19711.6|19697.6|19712.4|19698.4|19708.9|19694.9|0
1727850520000|2024-10-02 06:28:40|19711.9|19697.9|19713.5|19699.5|19713.5|19699.5|19711.9|19697.9|0
1727850530000|2024-10-02 06:28:50|19713.4|19699.4|19714.9|19700.9|19714.9|19700.9|19713.3|19699.3|0
1727850540000|2024-10-02 06:29:00|19714.8|19700.8|19714.3|19700.3|19714.8|19700.8|19713.9|19699.9|0
1727850550000|2024-10-02 06:29:10|19714.4|19700.4|19719.9|19705.9|19719.9|19705.9|19714.4|19700.4|0
1727850560000|2024-10-02 06:29:20|19719.3|19705.3|19718.4|19704.4|19719.4|19705.4|19717.6|19703.6|0
1727850570000|2024-10-02 06:29:30|19717.8|19703.8|19719|19705|19719.3|19705.3|19717.6|19703.6|0
1727850580000|2024-10-02 06:29:40|19718.8|19704.8|19717|19703|19718.8|19704.8|19716.9|19702.9|0
1727850590000|2024-10-02 06:29:50|19716.9|19702.9|19717.1|19703.1|19717.5|19703.5|19716.4|19702.4|0
1727850600000|2024-10-02 06:30:00|19716.9|19702.9|19712|19698|19717|19703|19711.8|19697.8|0
1727850610000|2024-10-02 06:30:10|19712.1|19698.1|19710.5|19696.5|19713.3|19699.3|19710.3|19696.3|0
1727850620000|2024-10-02 06:30:20|19710.6|19696.6|19710.3|19696.3|19710.6|19696.6|19709.1|19695.1|0
1727850630000|2024-10-02 06:30:30|19710.4|19696.4|19707.5|19693.5|19710.4|19696.4|19707|19693|0
1727850640000|2024-10-02 06:30:40|19707.9|19693.9|19708.3|19694.3|19708.5|19694.5|19707.9|19693.9|0
1727850650000|2024-10-02 06:30:50|19708.1|19694.1|19708.1|19694.1|19708.1|19694.1|19706.5|19692.5|0
1727850660000|2024-10-02 06:31:00|19708.4|19694.4|19707.6|19693.6|19709.3|19695.3|19707.6|19693.6|0
1727850670000|2024-10-02 06:31:10|19707.5|19693.5|19709.6|19695.6|19710.5|19696.5|19707.5|19693.5|0
1727850680000|2024-10-02 06:31:20|19709.5|19695.5|19707.1|19693.1|19709.5|19695.5|19707.1|19693.1|0
1727850690000|2024-10-02 06:31:30|19707|19693|19706.9|19692.9|19707|19693|19706.4|19692.4|0
1727850700000|2024-10-02 06:31:40|19707|19693|19705.6|19691.6|19707|19693|19703.6|19689.6|0
1727850710000|2024-10-02 06:31:50|19707.1|19693.1|19707.4|19693.4|19708.5|19694.5|19707.1|19693.1|0
1727850720000|2024-10-02 06:32:00|19707|19693|19706.4|19692.4|19707|19693|19705.1|19691.1|0
1727850730000|2024-10-02 06:32:10|19706.1|19692.1|19707.8|19693.8|19707.9|19693.9|19706.1|19692.1|0
1727850740000|2024-10-02 06:32:20|19709.1|19695.1|19711.1|19697.1|19711.1|19697.1|19709.1|19695.1|0
1727850750000|2024-10-02 06:32:30|19711|19697|19706.5|19692.5|19711|19697|19706.5|19692.5|0
1727850760000|2024-10-02 06:32:40|19707.3|19693.3|19707.3|19693.3|19707.4|19693.4|19707.1|19693.1|0
1727850770000|2024-10-02 06:32:50|19706.8|19692.8|19707.1|19693.1|19707.3|19693.3|19706.6|19692.6|0
1727850780000|2024-10-02 06:33:00|19707.8|19693.8|19704.6|19690.6|19707.8|19693.8|19704.5|19690.5|0
1727850790000|2024-10-02 06:33:10|19704.1|19690.1|19705|19691|19705|19691|19704.1|19690.1|0
1727850800000|2024-10-02 06:33:20|19704.9|19690.9|19702.3|19688.3|19704.9|19690.9|19701.5|19687.5|0
1727850810000|2024-10-02 06:33:30|19702.1|19688.1|19702.3|19688.3|19702.4|19688.4|19700.9|19686.9|0
1727850820000|2024-10-02 06:33:40|19702.6|19688.6|19704.5|19690.5|19704.6|19690.6|19702.4|19688.4|0
1727850830000|2024-10-02 06:33:50|19704.6|19690.6|19707.5|19693.5|19707.5|19693.5|19704.6|19690.6|0
1727850840000|2024-10-02 06:34:00|19707|19693|19706.8|19692.8|19707.1|19693.1|19706.6|19692.6|0
1727850850000|2024-10-02 06:34:10|19706.6|19692.6|19707.5|19693.5|19707.5|19693.5|19705.3|19691.3|0
1727850860000|2024-10-02 06:34:20|19708.8|19694.8|19711.1|19697.1|19711.1|19697.1|19708.8|19694.8|0
1727850870000|2024-10-02 06:34:30|19711.3|19697.3|19714.6|19700.6|19714.6|19700.6|19711.1|19697.1|0
1727850880000|2024-10-02 06:34:40|19714.4|19700.4|19717.3|19703.3|19718.3|19704.3|19714.4|19700.4|0
1727850890000|2024-10-02 06:34:50|19717|19703|19716.9|19702.9|19717|19703|19715.6|19701.6|0
1727850900000|2024-10-02 06:35:00|19717|19703|19718.4|19704.4|19718.4|19704.4|19716.9|19702.9|0
1727850910000|2024-10-02 06:35:10|19718.8|19704.8|19720.6|19706.6|19720.6|19706.6|19718.8|19704.8|0
1727850920000|2024-10-02 06:35:20|19720.8|19706.8|19722|19708|19722.1|19708.1|19720.8|19706.8|0
1727850930000|2024-10-02 06:35:30|19722.3|19708.3|19723.4|19709.4|19724|19710|19722.3|19708.3|0
1727850940000|2024-10-02 06:35:40|19723.5|19709.5|19726.3|19712.3|19726.3|19712.3|19723.5|19709.5|0
1727850950000|2024-10-02 06:35:50|19726|19712|19725.5|19711.5|19727.4|19713.4|19725|19711|0
1727850960000|2024-10-02 06:36:00|19724.8|19710.8|19724.8|19710.8|19726|19712|19724.8|19710.8|0
1727850970000|2024-10-02 06:36:10|19724.1|19710.1|19725|19711|19725|19711|19724.1|19710.1|0
1727850980000|2024-10-02 06:36:20|19725.4|19711.4|19727.8|19713.8|19728|19714|19725.4|19711.4|0
1727850990000|2024-10-02 06:36:30|19726.4|19712.4|19727.4|19713.4|19727.5|19713.5|19726.3|19712.3|0
1727851000000|2024-10-02 06:36:40|19727.5|19713.5|19726.1|19712.1|19727.5|19713.5|19725.9|19711.9|0
1727851010000|2024-10-02 06:36:50|19726.3|19712.3|19727.9|19713.9|19727.9|19713.9|19726|19712|0
1727851020000|2024-10-02 06:37:00|19727.5|19713.5|19733.8|19719.8|19734|19720|19726.3|19712.3|0
1727851030000|2024-10-02 06:37:10|19734.3|19720.3|19733.3|19719.3|19735.4|19721.4|19733.3|19719.3|0
1727851040000|2024-10-02 06:37:20|19732.5|19718.5|19733.3|19719.3|19733.9|19719.9|19732.5|19718.5|0
1727851050000|2024-10-02 06:37:30|19732.9|19718.9|19733.3|19719.3|19733.4|19719.4|19732.5|19718.5|0
1727851060000|2024-10-02 06:37:40|19733.8|19719.8|19735.3|19721.3|19735.4|19721.4|19733.8|19719.8|0
1727851070000|2024-10-02 06:37:50|19734.3|19720.3|19739.4|19725.4|19739.4|19725.4|19734.3|19720.3|0
1727851080000|2024-10-02 06:38:00|19738.1|19724.1|19737.9|19723.9|19739|19725|19737.5|19723.5|0
1727851090000|2024-10-02 06:38:10|19738|19724|19737.5|19723.5|19739.1|19725.1|19737.5|19723.5|0
1727851100000|2024-10-02 06:38:20|19736.4|19722.4|19737.8|19723.8|19738.6|19724.6|19736.1|19722.1|0
1727851110000|2024-10-02 06:38:30|19738.4|19724.4|19739.9|19725.9|19739.9|19725.9|19738.4|19724.4|0
1727851120000|2024-10-02 06:38:40|19740.3|19726.3|19739|19725|19740.4|19726.4|19738.9|19724.9|0
1727851130000|2024-10-02 06:38:50|19739.4|19725.4|19740|19726|19740|19726|19739.1|19725.1|0
1727851140000|2024-10-02 06:39:00|19739.3|19725.3|19737.4|19723.4|19740.4|19726.4|19737.4|19723.4|0
1727851150000|2024-10-02 06:39:10|19737.9|19723.9|19737.8|19723.8|19738.3|19724.3|19737.1|19723.1|0
1727851160000|2024-10-02 06:39:20|19738.3|19724.3|19740.4|19726.4|19741.1|19727.1|19738.3|19724.3|0
1727851170000|2024-10-02 06:39:30|19739.9|19725.9|19742|19728|19742|19728|19739.6|19725.6|0
1727851180000|2024-10-02 06:39:40|19742.4|19728.4|19739.3|19725.3|19742.4|19728.4|19738.6|19724.6|0
1727851190000|2024-10-02 06:39:50|19738|19724|19739.3|19725.3|19739.4|19725.4|19737.8|19723.8|0
1727851200000|2024-10-02 06:40:00|19738.5|19724.5|19736|19722|19739.3|19725.3|19736|19722|0
1727851210000|2024-10-02 06:40:10|19736.3|19722.3|19736.3|19722.3|19736.3|19722.3|19735.1|19721.1|0
1727851220000|2024-10-02 06:40:20|19736.4|19722.4|19733.9|19719.9|19736.4|19722.4|19733.9|19719.9|0
1727851230000|2024-10-02 06:40:30|19733.8|19719.8|19734.6|19720.6|19734.6|19720.6|19733.1|19719.1|0
1727851240000|2024-10-02 06:40:40|19734.8|19720.8|19737|19723|19737|19723|19734.8|19720.8|0
1727851250000|2024-10-02 06:40:50|19736.8|19722.8|19737.3|19723.3|19738.8|19724.8|19736.5|19722.5|0
1727851260000|2024-10-02 06:41:00|19737.1|19723.1|19738.5|19724.5|19738.6|19724.6|19737.1|19723.1|0
1727851270000|2024-10-02 06:41:10|19738.6|19724.6|19738.1|19724.1|19738.6|19724.6|19736.8|19722.8|0
1727851280000|2024-10-02 06:41:20|19737.9|19723.9|19740.4|19726.4|19740.5|19726.5|19737.9|19723.9|0
1727851290000|2024-10-02 06:41:30|19740.5|19726.5|19740.1|19726.1|19740.6|19726.6|19739.6|19725.6|0
1727851300000|2024-10-02 06:41:40|19740|19726|19738.6|19724.6|19740.3|19726.3|19738.6|19724.6|0
1727851310000|2024-10-02 06:41:50|19738|19724|19737.4|19723.4|19738.3|19724.3|19737.3|19723.3|0
1727851320000|2024-10-02 06:42:00|19736.8|19722.8|19736.8|19722.8|19736.8|19722.8|19735.6|19721.6|0
1727851330000|2024-10-02 06:42:10|19736.9|19722.9|19739.1|19725.1|19739.1|19725.1|19736.9|19722.9|0
1727851340000|2024-10-02 06:42:20|19738.6|19724.6|19737.4|19723.4|19740.3|19726.3|19737.4|19723.4|0
1727851350000|2024-10-02 06:42:30|19736|19722|19738.1|19724.1|19738.1|19724.1|19736|19722|0
1727851360000|2024-10-02 06:42:40|19737.5|19723.5|19736.5|19722.5|19737.5|19723.5|19735.8|19721.8|0
1727851370000|2024-10-02 06:42:50|19736.4|19722.4|19738|19724|19738.6|19724.6|19736.4|19722.4|0
1727851380000|2024-10-02 06:43:00|19737.4|19723.4|19733.8|19719.8|19737.5|19723.5|19733.8|19719.8|0
1727851390000|2024-10-02 06:43:10|19733.9|19719.9|19732.4|19718.4|19733.9|19719.9|19732.3|19718.3|0
1727851400000|2024-10-02 06:43:20|19732.5|19718.5|19733.5|19719.5|19733.8|19719.8|19732.5|19718.5|0
1727851410000|2024-10-02 06:43:30|19732.8|19718.8|19732.8|19718.8|19733.1|19719.1|19732.5|19718.5|0
1727851420000|2024-10-02 06:43:40|19732.5|19718.5|19733.6|19719.6|19733.8|19719.8|19732.4|19718.4|0
1727851430000|2024-10-02 06:43:50|19733.5|19719.5|19732.4|19718.4|19733.5|19719.5|19732.4|19718.4|0
1727851440000|2024-10-02 06:44:00|19733|19719|19732|19718|19733|19719|19731.4|19717.4|0
1727851450000|2024-10-02 06:44:10|19732.5|19718.5|19732|19718|19732.8|19718.8|19731.5|19717.5|0
1727851460000|2024-10-02 06:44:20|19731.9|19717.9|19731.6|19717.6|19732.3|19718.3|19731.1|19717.1|0
1727851470000|2024-10-02 06:44:30|19731.8|19717.8|19732.9|19718.9|19733.9|19719.9|19731.8|19717.8|0
1727851480000|2024-10-02 06:44:40|19732.4|19718.4|19732.6|19718.6|19732.6|19718.6|19732.4|19718.4|0
1727851490000|2024-10-02 06:44:50|19733.8|19719.8|19733.4|19719.4|19734|19720|19733.3|19719.3|0
1727851500000|2024-10-02 06:45:00|19733|19719|19733.9|19719.9|19735.4|19721.4|19733|19719|0
1727851510000|2024-10-02 06:45:10|19734.1|19720.1|19732.8|19718.8|19735|19721|19732.8|19718.8|0
1727851520000|2024-10-02 06:45:20|19731.5|19717.5|19731.1|19717.1|19731.6|19717.6|19731.1|19717.1|0
1727851530000|2024-10-02 06:45:30|19731.3|19717.3|19729.1|19715.1|19731.3|19717.3|19729|19715|0
1727851540000|2024-10-02 06:45:40|19729.3|19715.3|19729.3|19715.3|19730.4|19716.4|19729.1|19715.1|0
1727851550000|2024-10-02 06:45:50|19728.9|19714.9|19725.8|19711.8|19728.9|19714.9|19725.8|19711.8|0
1727851560000|2024-10-02 06:46:00|19724|19710|19721.6|19707.6|19724.3|19710.3|19721.1|19707.1|0
1727851570000|2024-10-02 06:46:10|19722|19708|19718.4|19704.4|19722|19708|19718.3|19704.3|0
1727851580000|2024-10-02 06:46:20|19718|19704|19715.3|19701.3|19719|19705|19715.3|19701.3|0
1727851590000|2024-10-02 06:46:30|19716.1|19702.1|19716|19702|19717.8|19703.8|19715.5|19701.5|0
1727851600000|2024-10-02 06:46:40|19715.9|19701.9|19713.3|19699.3|19716.1|19702.1|19712.9|19698.9|0
1727851610000|2024-10-02 06:46:50|19712.3|19698.3|19709.9|19695.9|19712.3|19698.3|19709.4|19695.4|0
1727851620000|2024-10-02 06:47:00|19706.4|19692.4|19700.8|19686.8|19706.4|19692.4|19700.8|19686.8|0
1727851630000|2024-10-02 06:47:10|19700.5|19686.5|19697.8|19683.8|19700.5|19686.5|19697.5|19683.5|0
1727851640000|2024-10-02 06:47:20|19697.5|19683.5|19705.8|19691.8|19707.1|19693.1|19697.5|19683.5|0
1727851650000|2024-10-02 06:47:30|19707.4|19693.4|19705.4|19691.4|19707.4|19693.4|19705.3|19691.3|0
1727851660000|2024-10-02 06:47:40|19705.3|19691.3|19707|19693|19707|19693|19704.8|19690.8|0
1727851670000|2024-10-02 06:47:50|19706.5|19692.5|19706.9|19692.9|19707.1|19693.1|19705.9|19691.9|0
1727851680000|2024-10-02 06:48:00|19708.3|19694.3|19710.3|19696.3|19710.9|19696.9|19708.3|19694.3|0
1727851690000|2024-10-02 06:48:10|19710.6|19696.6|19710.5|19696.5|19712|19698|19710.5|19696.5|0
1727851700000|2024-10-02 06:48:20|19709.4|19695.4|19709.6|19695.6|19709.6|19695.6|19708.8|19694.8|0
1727851710000|2024-10-02 06:48:30|19708.8|19694.8|19706.9|19692.9|19708.8|19694.8|19706.6|19692.6|0
1727851720000|2024-10-02 06:48:40|19705.3|19691.3|19707.1|19693.1|19708.1|19694.1|19705|19691|0
1727851730000|2024-10-02 06:48:50|19706.9|19692.9|19708.6|19694.6|19708.6|19694.6|19706.9|19692.9|0
1727851740000|2024-10-02 06:49:00|19709.3|19695.3|19706.5|19692.5|19709.3|19695.3|19706.5|19692.5|0
1727851750000|2024-10-02 06:49:10|19706.4|19692.4|19707.3|19693.3|19709.6|19695.6|19706|19692|0
1727851760000|2024-10-02 06:49:20|19707.1|19693.1|19707.4|19693.4|19708.9|19694.9|19707.1|19693.1|0
1727851770000|2024-10-02 06:49:30|19707.3|19693.3|19706.8|19692.8|19707.8|19693.8|19706.5|19692.5|0
1727851780000|2024-10-02 06:49:40|19706.6|19692.6|19706.9|19692.9|19707.6|19693.6|19706.6|19692.6|0
1727851790000|2024-10-02 06:49:50|19706.6|19692.6|19703.5|19689.5|19706.8|19692.8|19703.4|19689.4|0
1727851800000|2024-10-02 06:50:00|19705.1|19691.1|19707.9|19693.9|19707.9|19693.9|19704.1|19690.1|0
1727851810000|2024-10-02 06:50:10|19712|19698|19714.9|19700.9|19714.9|19700.9|19712|19698|0
1727851820000|2024-10-02 06:50:20|19714.8|19700.8|19718.5|19704.5|19718.5|19704.5|19714.8|19700.8|0
1727851830000|2024-10-02 06:50:30|19719|19705|19720.9|19706.9|19720.9|19706.9|19717.9|19703.9|0
1727851840000|2024-10-02 06:50:40|19721|19707|19720.5|19706.5|19721.3|19707.3|19719.3|19705.3|0
1727851850000|2024-10-02 06:50:50|19720.3|19706.3|19720.5|19706.5|19722.3|19708.3|19719.3|19705.3|0
1727851860000|2024-10-02 06:51:00|19720.4|19706.4|19719.3|19705.3|19722.1|19708.1|19717.9|19703.9|0
1727851870000|2024-10-02 06:51:10|19719.5|19705.5|19720|19706|19720|19706|19719|19705|0
1727851880000|2024-10-02 06:51:20|19719.5|19705.5|19717.6|19703.6|19719.9|19705.9|19717.6|19703.6|0
1727851890000|2024-10-02 06:51:30|19716.8|19702.8|19717.6|19703.6|19717.6|19703.6|19716.6|19702.6|0
1727851900000|2024-10-02 06:51:40|19717.1|19703.1|19718.5|19704.5|19718.9|19704.9|19717.1|19703.1|0
1727851910000|2024-10-02 06:51:50|19718.6|19704.6|19720.6|19706.6|19720.8|19706.8|19718.6|19704.6|0
1727851920000|2024-10-02 06:52:00|19720.5|19706.5|19719.3|19705.3|19721.5|19707.5|19719.3|19705.3|0
1727851930000|2024-10-02 06:52:10|19719.5|19705.5|19722|19708|19722.1|19708.1|19719.5|19705.5|0
1727851940000|2024-10-02 06:52:20|19722.1|19708.1|19724.3|19710.3|19724.3|19710.3|19722|19708|0
1727851950000|2024-10-02 06:52:30|19724.4|19710.4|19726.3|19712.3|19726.8|19712.8|19724.4|19710.4|0
1727851960000|2024-10-02 06:52:40|19726.4|19712.4|19725|19711|19726.4|19712.4|19724.3|19710.3|0
1727851970000|2024-10-02 06:52:50|19724.8|19710.8|19723.6|19709.6|19724.8|19710.8|19723.6|19709.6|0
1727851980000|2024-10-02 06:53:00|19724.4|19710.4|19723.5|19709.5|19725.1|19711.1|19723.5|19709.5|0
1727851990000|2024-10-02 06:53:10|19723.4|19709.4|19722|19708|19723.5|19709.5|19722|19708|0
1727852000000|2024-10-02 06:53:20|19722.4|19708.4|19726.6|19712.6|19726.6|19712.6|19722.1|19708.1|0
1727852010000|2024-10-02 06:53:30|19726.3|19712.3|19724.9|19710.9|19727.4|19713.4|19724.6|19710.6|0
1727852020000|2024-10-02 06:53:40|19725.4|19711.4|19725.8|19711.8|19725.8|19711.8|19725.1|19711.1|0
1727852030000|2024-10-02 06:53:50|19725.6|19711.6|19726.6|19712.6|19726.6|19712.6|19725.4|19711.4|0
1727852040000|2024-10-02 06:54:00|19726.8|19712.8|19728.8|19714.8|19728.8|19714.8|19725.5|19711.5|0
1727852050000|2024-10-02 06:54:10|19728.5|19714.5|19726.9|19712.9|19730.4|19716.4|19726.9|19712.9|0
1727852060000|2024-10-02 06:54:20|19727.3|19713.3|19728.3|19714.3|19728.3|19714.3|19727|19713|0
1727852070000|2024-10-02 06:54:30|19726.5|19712.5|19728.3|19714.3|19728.3|19714.3|19726.5|19712.5|0
1727852080000|2024-10-02 06:54:40|19728.4|19714.4|19728.4|19714.4|19728.4|19714.4|19728.4|19714.4|0
1727852090000|2024-10-02 06:54:50|19726|19712|19728.1|19714.1|19728.1|19714.1|19725.8|19711.8|0
1727852100000|2024-10-02 06:55:00|19730.3|19716.3|19728.9|19714.9|19730.3|19716.3|19728.4|19714.4|0
1727852110000|2024-10-02 06:55:10|19729.9|19715.9|19730.1|19716.1|19730.3|19716.3|19728.9|19714.9|0
1727852120000|2024-10-02 06:55:20|19730.5|19716.5|19729.8|19715.8|19731.1|19717.1|19729.4|19715.4|0
1727852130000|2024-10-02 06:55:30|19729.9|19715.9|19728.3|19714.3|19729.9|19715.9|19728.3|19714.3|0
1727852140000|2024-10-02 06:55:40|19728.1|19714.1|19730.5|19716.5|19730.8|19716.8|19728.1|19714.1|0
1727852150000|2024-10-02 06:55:50|19730.8|19716.8|19730.6|19716.6|19731|19717|19729|19715|0
1727852160000|2024-10-02 06:56:00|19731.3|19717.3|19735.1|19721.1|19735.1|19721.1|19731.1|19717.1|0
1727852170000|2024-10-02 06:56:10|19735.3|19721.3|19736.1|19722.1|19736.1|19722.1|19734.8|19720.8|0
1727852180000|2024-10-02 06:56:20|19736.4|19722.4|19736.5|19722.5|19736.5|19722.5|19735.6|19721.6|0
1727852190000|2024-10-02 06:56:30|19736.4|19722.4|19737|19723|19740.4|19726.4|19736.4|19722.4|0
1727852200000|2024-10-02 06:56:40|19737.5|19723.5|19736.3|19722.3|19737.9|19723.9|19736.1|19722.1|0
1727852210000|2024-10-02 06:56:50|19737.4|19723.4|19735.6|19721.6|19737.4|19723.4|19735.5|19721.5|0
1727852220000|2024-10-02 06:57:00|19735.8|19721.8|19740.5|19726.5|19740.5|19726.5|19735.8|19721.8|0
1727852230000|2024-10-02 06:57:10|19739.1|19725.1|19738.6|19724.6|19739.8|19725.8|19738.6|19724.6|0
1727852240000|2024-10-02 06:57:20|19738.3|19724.3|19738.8|19724.8|19739.4|19725.4|19737.9|19723.9|0
1727852250000|2024-10-02 06:57:30|19738.6|19724.6|19738.5|19724.5|19738.6|19724.6|19738|19724|0
1727852260000|2024-10-02 06:57:40|19738.4|19724.4|19734.9|19720.9|19738.4|19724.4|19734.9|19720.9|0
1727852270000|2024-10-02 06:57:50|19734.5|19720.5|19735.5|19721.5|19736.1|19722.1|19734.5|19720.5|0
1727852280000|2024-10-02 06:58:00|19735.1|19721.1|19733.5|19719.5|19735.4|19721.4|19733.5|19719.5|0
1727852290000|2024-10-02 06:58:10|19733.6|19719.6|19733.5|19719.5|19734.4|19720.4|19733.5|19719.5|0
1727852300000|2024-10-02 06:58:20|19733.4|19719.4|19734.6|19720.6|19735.1|19721.1|19733.4|19719.4|0
1727852310000|2024-10-02 06:58:30|19733.8|19719.8|19734.1|19720.1|19734.3|19720.3|19733.6|19719.6|0
1727852320000|2024-10-02 06:58:40|19734.3|19720.3|19738.5|19724.5|19738.6|19724.6|19734.3|19720.3|0
1727852330000|2024-10-02 06:58:50|19737.9|19723.9|19738.3|19724.3|19738.4|19724.4|19737.9|19723.9|0
1727852340000|2024-10-02 06:59:00|19737.9|19723.9|19733.9|19719.9|19737.9|19723.9|19733.9|19719.9|0
1727852350000|2024-10-02 06:59:10|19732.9|19718.9|19732.9|19718.9|19733.1|19719.1|19732.6|19718.6|0
1727852360000|2024-10-02 06:59:20|19732.8|19718.8|19732.1|19718.1|19732.8|19718.8|19731.6|19717.6|0
1727852370000|2024-10-02 06:59:30|19733|19719|19732|19718|19733.8|19719.8|19731.8|19717.8|0
1727852380000|2024-10-02 06:59:40|19732.1|19718.1|19730.8|19716.8|19732.8|19718.8|19730.8|19716.8|0
1727852390000|2024-10-02 06:59:50|19732.1|19718.1|19730.9|19716.9|19732.9|19718.9|19728.6|19714.6|0
1727852400000|2024-10-02 07:00:00|19730.3|19716.3|19735.1|19721.1|19736|19722|19730.3|19716.3|0
1727852410000|2024-10-02 07:00:10|19736.5|19722.5|19739.4|19725.4|19740.3|19726.3|19736.5|19722.5|0
1727852420000|2024-10-02 07:00:20|19740.6|19726.6|19742.9|19728.9|19744.1|19730.1|19740.6|19726.6|0
1727852430000|2024-10-02 07:00:30|19741.8|19727.8|19738.4|19724.4|19741.9|19727.9|19738.4|19724.4|0
1727852440000|2024-10-02 07:00:40|19738|19724|19742.5|19728.5|19742.5|19728.5|19737|19723|0
1727852450000|2024-10-02 07:00:50|19742.6|19728.6|19741.8|19727.8|19742.9|19728.9|19740.6|19726.6|0
1727852460000|2024-10-02 07:01:00|19742|19728|19746.4|19732.4|19746.4|19732.4|19742|19728|0
1727852470000|2024-10-02 07:01:10|19749.1|19735.1|19748.5|19734.5|19749.1|19735.1|19745|19731|0
1727852480000|2024-10-02 07:01:20|19749|19735|19748.8|19734.8|19749.6|19735.6|19747.3|19733.3|0
1727852490000|2024-10-02 07:01:30|19748.9|19734.9|19748.6|19734.6|19749.3|19735.3|19748.3|19734.3|0
1727852500000|2024-10-02 07:01:40|19750.1|19736.1|19748.8|19734.8|19750.4|19736.4|19748.8|19734.8|0
1727852510000|2024-10-02 07:01:50|19748.5|19734.5|19747.8|19733.8|19749.5|19735.5|19747.8|19733.8|0
1727852520000|2024-10-02 07:02:00|19747.5|19733.5|19747.4|19733.4|19747.6|19733.6|19744.5|19730.5|0
1727852530000|2024-10-02 07:02:10|19745.4|19731.4|19746|19732|19746|19732|19744.6|19730.6|0
1727852540000|2024-10-02 07:02:20|19745.6|19731.6|19748.4|19734.4|19749.4|19735.4|19745.6|19731.6|0
1727852550000|2024-10-02 07:02:30|19747.4|19733.4|19747|19733|19749.4|19735.4|19747|19733|0
1727852560000|2024-10-02 07:02:40|19747.4|19733.4|19741.9|19727.9|19748.9|19734.9|19741.9|19727.9|0
1727852570000|2024-10-02 07:02:50|19739.1|19725.1|19746.1|19732.1|19746.1|19732.1|19739.1|19725.1|0
1727852580000|2024-10-02 07:03:00|19745.8|19731.8|19740.8|19726.8|19745.8|19731.8|19740.5|19726.5|0
1727852590000|2024-10-02 07:03:10|19740.6|19726.6|19743.5|19729.5|19744.3|19730.3|19740.4|19726.4|0
1727852600000|2024-10-02 07:03:20|19742.5|19728.5|19743.4|19729.4|19745.6|19731.6|19742.5|19728.5|0
1727852610000|2024-10-02 07:03:30|19743.3|19729.3|19745|19731|19745.5|19731.5|19743.3|19729.3|0
1727852620000|2024-10-02 07:03:40|19744|19730|19745.8|19731.8|19746|19732|19743.8|19729.8|0
1727852630000|2024-10-02 07:03:50|19744.3|19730.3|19744.9|19730.9|19745.5|19731.5|19744.3|19730.3|0
1727852640000|2024-10-02 07:04:00|19745.1|19731.1|19745.5|19731.5|19745.6|19731.6|19745.1|19731.1|0
1727852650000|2024-10-02 07:04:10|19745.6|19731.6|19746.8|19732.8|19746.8|19732.8|19744.8|19730.8|0
1727852660000|2024-10-02 07:04:20|19746.9|19732.9|19744.8|19730.8|19746.9|19732.9|19744.8|19730.8|0
1727852670000|2024-10-02 07:04:30|19745|19731|19744.1|19730.1|19745.6|19731.6|19743.9|19729.9|0
1727852680000|2024-10-02 07:04:40|19744|19730|19746.9|19732.9|19747.6|19733.6|19744|19730|0
1727852690000|2024-10-02 07:04:50|19746.6|19732.6|19748.6|19734.6|19748.9|19734.9|19746.6|19732.6|0
1727852700000|2024-10-02 07:05:00|19749.3|19735.3|19747|19733|19749.3|19735.3|19746.3|19732.3|0
1727852710000|2024-10-02 07:05:10|19746.8|19732.8|19748.4|19734.4|19749|19735|19746.8|19732.8|0
1727852720000|2024-10-02 07:05:20|19748.1|19734.1|19748.1|19734.1|19748.6|19734.6|19748|19734|0
1727852730000|2024-10-02 07:05:30|19748.5|19734.5|19743|19729|19749|19735|19741.8|19727.8|0
1727852740000|2024-10-02 07:05:40|19743.6|19729.6|19744.8|19730.8|19746.3|19732.3|19743.5|19729.5|0
1727852750000|2024-10-02 07:05:50|19745|19731|19743.8|19729.8|19745.4|19731.4|19743.3|19729.3|0
1727852760000|2024-10-02 07:06:00|19741.9|19727.9|19735.9|19721.9|19742.9|19728.9|19735.8|19721.8|0
1727852770000|2024-10-02 07:06:10|19735|19721|19734.1|19720.1|19737.6|19723.6|19734.1|19720.1|0
1727852780000|2024-10-02 07:06:20|19733.6|19719.6|19733.8|19719.8|19735.3|19721.3|19733.6|19719.6|0
1727852790000|2024-10-02 07:06:30|19733.6|19719.6|19732.5|19718.5|19734.4|19720.4|19729|19715|0
1727852800000|2024-10-02 07:06:40|19731.8|19717.8|19734.9|19720.9|19736.4|19722.4|19731.8|19717.8|0
1727852810000|2024-10-02 07:06:50|19735|19721|19730.4|19716.4|19736|19722|19730.3|19716.3|0
1727852820000|2024-10-02 07:07:00|19729.6|19715.6|19731.6|19717.6|19732|19718|19729.6|19715.6|0
1727852830000|2024-10-02 07:07:10|19731.9|19717.9|19733.3|19719.3|19734.4|19720.4|19731.3|19717.3|0
1727852840000|2024-10-02 07:07:20|19732.8|19718.8|19728.8|19714.8|19733.3|19719.3|19728.8|19714.8|0
1727852850000|2024-10-02 07:07:30|19729.5|19715.5|19728.8|19714.8|19730.3|19716.3|19728.8|19714.8|0
1727852860000|2024-10-02 07:07:40|19729.1|19715.1|19729.3|19715.3|19730.8|19716.8|19728.5|19714.5|0
1727852870000|2024-10-02 07:07:50|19728.5|19714.5|19728.5|19714.5|19728.9|19714.9|19725.1|19711.1|0
1727852880000|2024-10-02 07:08:00|19728.6|19714.6|19726.4|19712.4|19728.6|19714.6|19725.8|19711.8|0
1727852890000|2024-10-02 07:08:10|19724.4|19710.4|19731.9|19717.9|19733|19719|19724.4|19710.4|0
1727852900000|2024-10-02 07:08:20|19733.4|19719.4|19734.6|19720.6|19734.6|19720.6|19732.4|19718.4|0
1727852910000|2024-10-02 07:08:30|19733.5|19719.5|19736.9|19722.9|19736.9|19722.9|19733.5|19719.5|0
1727852920000|2024-10-02 07:08:40|19737.4|19723.4|19732.6|19718.6|19737.4|19723.4|19732.6|19718.6|0
1727852930000|2024-10-02 07:08:50|19733.4|19719.4|19727.9|19713.9|19733.4|19719.4|19727.9|19713.9|0
1727852940000|2024-10-02 07:09:00|19728.5|19714.5|19732.3|19718.3|19733.3|19719.3|19728.5|19714.5|0
1727852950000|2024-10-02 07:09:10|19732.1|19718.1|19732.5|19718.5|19733|19719|19731.8|19717.8|0
1727852960000|2024-10-02 07:09:20|19732.8|19718.8|19734.5|19720.5|19735.1|19721.1|19732.8|19718.8|0
1727852970000|2024-10-02 07:09:30|19733.9|19719.9|19736.8|19722.8|19737.3|19723.3|19733.5|19719.5|0
1727852980000|2024-10-02 07:09:40|19737.4|19723.4|19742.1|19728.1|19742.1|19728.1|19737.4|19723.4|0
1727852990000|2024-10-02 07:09:50|19742.4|19728.4|19737|19723|19742.8|19728.8|19736.4|19722.4|0
1727853000000|2024-10-02 07:10:00|19734.5|19720.5|19735|19721|19735|19721|19732.8|19718.8|0
1727853010000|2024-10-02 07:10:10|19736.5|19722.5|19737.5|19723.5|19738.5|19724.5|19735.8|19721.8|0
1727853020000|2024-10-02 07:10:20|19738.8|19724.8|19738.8|19724.8|19739.3|19725.3|19737.5|19723.5|0
1727853030000|2024-10-02 07:10:30|19737.1|19723.1|19734.6|19720.6|19737.3|19723.3|19734.6|19720.6|0
1727853040000|2024-10-02 07:10:40|19734|19720|19733.5|19719.5|19735|19721|19733.3|19719.3|0
1727853050000|2024-10-02 07:10:50|19733.3|19719.3|19731.3|19717.3|19734.8|19720.8|19731.3|19717.3|0
1727853060000|2024-10-02 07:11:00|19730.8|19716.8|19720.6|19706.6|19730.8|19716.8|19720.6|19706.6|0
1727853070000|2024-10-02 07:11:10|19721.3|19707.3|19723.6|19709.6|19723.6|19709.6|19718.8|19704.8|0
1727853080000|2024-10-02 07:11:20|19722.5|19708.5|19719.5|19705.5|19723.1|19709.1|19719.5|19705.5|0
1727853090000|2024-10-02 07:11:30|19720.9|19706.9|19712.1|19698.1|19721.3|19707.3|19712.1|19698.1|0
1727853100000|2024-10-02 07:11:40|19712.5|19698.5|19712.5|19698.5|19715.1|19701.1|19712.3|19698.3|0
1727853110000|2024-10-02 07:11:50|19714.8|19700.8|19707.8|19693.8|19716.5|19702.5|19707.8|19693.8|0
1727853120000|2024-10-02 07:12:00|19706|19692|19704.9|19690.9|19707.1|19693.1|19704.8|19690.8|0
1727853130000|2024-10-02 07:12:10|19704.3|19690.3|19707.3|19693.3|19707.3|19693.3|19702|19688|0
1727853140000|2024-10-02 07:12:20|19707.4|19693.4|19713.3|19699.3|19713.3|19699.3|19707.4|19693.4|0
1727853150000|2024-10-02 07:12:30|19714|19700|19714.6|19700.6|19716.1|19702.1|19713|19699|0
1727853160000|2024-10-02 07:12:40|19714.8|19700.8|19716.9|19702.9|19717.8|19703.8|19714.1|19700.1|0
1727853170000|2024-10-02 07:12:50|19716.8|19702.8|19721.5|19707.5|19722|19708|19716.8|19702.8|0
1727853180000|2024-10-02 07:13:00|19723.6|19709.6|19728.5|19714.5|19728.6|19714.6|19723.6|19709.6|0
1727853190000|2024-10-02 07:13:10|19728.4|19714.4|19728.5|19714.5|19730|19716|19728.4|19714.4|0
1727853200000|2024-10-02 07:13:20|19727.3|19713.3|19726.9|19712.9|19730|19716|19726.8|19712.8|0
1727853210000|2024-10-02 07:13:30|19727.3|19713.3|19729.5|19715.5|19729.5|19715.5|19726.9|19712.9|0
1727853220000|2024-10-02 07:13:40|19729.4|19715.4|19727.8|19713.8|19730.4|19716.4|19727.1|19713.1|0
1727853230000|2024-10-02 07:13:50|19727.6|19713.6|19726.9|19712.9|19730.4|19716.4|19726.9|19712.9|0
1727853240000|2024-10-02 07:14:00|19726.5|19712.5|19726.8|19712.8|19729.9|19715.9|19726.4|19712.4|0
1727853250000|2024-10-02 07:14:10|19726.3|19712.3|19729.8|19715.8|19729.9|19715.9|19725.6|19711.6|0
1727853260000|2024-10-02 07:14:20|19729.6|19715.6|19729.3|19715.3|19731.8|19717.8|19729.3|19715.3|0
1727853270000|2024-10-02 07:14:30|19728.8|19714.8|19731.5|19717.5|19731.9|19717.9|19728.8|19714.8|0
1727853280000|2024-10-02 07:14:40|19730.6|19716.6|19732.8|19718.8|19734.5|19720.5|19730|19716|0
1727853290000|2024-10-02 07:14:50|19732.3|19718.3|19731.6|19717.6|19732.5|19718.5|19731.5|19717.5|0
1727853300000|2024-10-02 07:15:00|19730.5|19716.5|19726.8|19712.8|19730.5|19716.5|19726.3|19712.3|0
1727853310000|2024-10-02 07:15:10|19725.4|19711.4|19730|19716|19730|19716|19725.4|19711.4|0
1727853320000|2024-10-02 07:15:20|19730.5|19716.5|19731.9|19717.9|19731.9|19717.9|19730.3|19716.3|0
1727853330000|2024-10-02 07:15:30|19731.3|19717.3|19729.6|19715.6|19731.4|19717.4|19728.9|19714.9|0
1727853340000|2024-10-02 07:15:40|19729.9|19715.9|19725.3|19711.3|19730.4|19716.4|19725.3|19711.3|0
1727853350000|2024-10-02 07:15:50|19727.9|19713.9|19730|19716|19731|19717|19727.9|19713.9|0
1727853360000|2024-10-02 07:16:00|19728.6|19714.6|19722.8|19708.8|19729.3|19715.3|19722.8|19708.8|0
1727853370000|2024-10-02 07:16:10|19722.3|19708.3|19727.5|19713.5|19727.5|19713.5|19722.3|19708.3|0
1727853380000|2024-10-02 07:16:20|19729.3|19715.3|19730.3|19716.3|19731|19717|19728.4|19714.4|0
1727853390000|2024-10-02 07:16:30|19730.4|19716.4|19731.4|19717.4|19732|19718|19729.5|19715.5|0
1727853400000|2024-10-02 07:16:40|19731.6|19717.6|19731|19717|19733.1|19719.1|19730.3|19716.3|0
1727853410000|2024-10-02 07:16:50|19730.9|19716.9|19729.1|19715.1|19730.9|19716.9|19728.5|19714.5|0
1727853420000|2024-10-02 07:17:00|19729.4|19715.4|19733|19719|19733|19719|19728.6|19714.6|0
1727853430000|2024-10-02 07:17:10|19733.9|19719.9|19740|19726|19741.9|19727.9|19733.9|19719.9|0
1727853440000|2024-10-02 07:17:20|19740.3|19726.3|19741.6|19727.6|19741.6|19727.6|19740.1|19726.1|0
1727853450000|2024-10-02 07:17:30|19742.3|19728.3|19740.4|19726.4|19742.4|19728.4|19739.8|19725.8|0
1727853460000|2024-10-02 07:17:40|19740.6|19726.6|19744.8|19730.8|19745.4|19731.4|19740.6|19726.6|0
1727853470000|2024-10-02 07:17:50|19744.6|19730.6|19741.4|19727.4|19744.6|19730.6|19741.4|19727.4|0
1727853480000|2024-10-02 07:18:00|19740.9|19726.9|19741.5|19727.5|19742.4|19728.4|19740.5|19726.5|0
1727853490000|2024-10-02 07:18:10|19741.6|19727.6|19743.5|19729.5|19744.6|19730.6|19741.5|19727.5|0
1727853500000|2024-10-02 07:18:20|19743.6|19729.6|19743.4|19729.4|19744|19730|19742.6|19728.6|0
1727853510000|2024-10-02 07:18:30|19743|19729|19744.8|19730.8|19746.1|19732.1|19742.9|19728.9|0
1727853520000|2024-10-02 07:18:40|19744.9|19730.9|19745.5|19731.5|19746.9|19732.9|19744.9|19730.9|0
1727853530000|2024-10-02 07:18:50|19745.4|19731.4|19744.3|19730.3|19746.1|19732.1|19743.5|19729.5|0
1727853540000|2024-10-02 07:19:00|19743.3|19729.3|19743.5|19729.5|19744.1|19730.1|19741.4|19727.4|0
1727853550000|2024-10-02 07:19:10|19743.1|19729.1|19740.6|19726.6|19743.5|19729.5|19740.6|19726.6|0
1727853560000|2024-10-02 07:19:20|19739|19725|19738.8|19724.8|19740.5|19726.5|19738.8|19724.8|0
1727853570000|2024-10-02 07:19:30|19740|19726|19742.1|19728.1|19742.1|19728.1|19738.4|19724.4|0
1727853580000|2024-10-02 07:19:40|19742|19728|19739|19725|19742|19728|19738.9|19724.9|0
1727853590000|2024-10-02 07:19:50|19739.1|19725.1|19738.5|19724.5|19740.5|19726.5|19738.5|19724.5|0
1727853600000|2024-10-02 07:20:00|19738.4|19724.4|19737|19723|19739.6|19725.6|19737|19723|0
1727853610000|2024-10-02 07:20:10|19739|19725|19737.8|19723.8|19739|19725|19737.1|19723.1|0
1727853620000|2024-10-02 07:20:20|19737.5|19723.5|19734.9|19720.9|19737.6|19723.6|19734.4|19720.4|0
1727853630000|2024-10-02 07:20:30|19735.6|19721.6|19732.5|19718.5|19736.5|19722.5|19732|19718|0
1727853640000|2024-10-02 07:20:40|19733.1|19719.1|19733.5|19719.5|19735.5|19721.5|19732.8|19718.8|0
1727853650000|2024-10-02 07:20:50|19732.3|19718.3|19731.3|19717.3|19734.4|19720.4|19731.3|19717.3|0
1727853660000|2024-10-02 07:21:00|19731.4|19717.4|19728.1|19714.1|19731.5|19717.5|19728.1|19714.1|0
1727853670000|2024-10-02 07:21:10|19726.8|19712.8|19727.9|19713.9|19729.5|19715.5|19726.4|19712.4|0
1727853680000|2024-10-02 07:21:20|19728.9|19714.9|19726.9|19712.9|19730.5|19716.5|19726.9|19712.9|0
1727853690000|2024-10-02 07:21:30|19726.5|19712.5|19723.9|19709.9|19727.6|19713.6|19723.9|19709.9|0
1727853700000|2024-10-02 07:21:40|19724.3|19710.3|19723.8|19709.8|19725.4|19711.4|19723.8|19709.8|0
1727853710000|2024-10-02 07:21:50|19723.9|19709.9|19723.4|19709.4|19725.5|19711.5|19722.8|19708.8|0
1727853720000|2024-10-02 07:22:00|19723.5|19709.5|19722.8|19708.8|19724.4|19710.4|19722.4|19708.4|0
1727853730000|2024-10-02 07:22:10|19723|19709|19723.9|19709.9|19724.5|19710.5|19723|19709|0
1727853740000|2024-10-02 07:22:20|19723.6|19709.6|19719.3|19705.3|19723.6|19709.6|19717.5|19703.5|0
1727853750000|2024-10-02 07:22:30|19720.3|19706.3|19718.5|19704.5|19721.4|19707.4|19718.3|19704.3|0
1727853760000|2024-10-02 07:22:40|19718.6|19704.6|19717.8|19703.8|19719.3|19705.3|19717.5|19703.5|0
1727853770000|2024-10-02 07:22:50|19717.6|19703.6|19717.1|19703.1|19717.9|19703.9|19715.4|19701.4|0
1727853780000|2024-10-02 07:23:00|19717.9|19703.9|19714.9|19700.9|19717.9|19703.9|19714.6|19700.6|0
1727853790000|2024-10-02 07:23:10|19715|19701|19713.4|19699.4|19715|19701|19713.4|19699.4|0
1727853800000|2024-10-02 07:23:20|19713.6|19699.6|19717.3|19703.3|19717.6|19703.6|19712.5|19698.5|0
1727853810000|2024-10-02 07:23:30|19716.8|19702.8|19716.8|19702.8|19718|19704|19716.4|19702.4|0
1727853820000|2024-10-02 07:23:40|19717|19703|19715|19701|19717|19703|19715|19701|0
1727853830000|2024-10-02 07:23:50|19714.3|19700.3|19713.3|19699.3|19714.4|19700.4|19713|19699|0
1727853840000|2024-10-02 07:24:00|19713.1|19699.1|19710.6|19696.6|19713.1|19699.1|19710.1|19696.1|0
1727853850000|2024-10-02 07:24:10|19711.3|19697.3|19710.4|19696.4|19711.4|19697.4|19710.4|19696.4|0
1727853860000|2024-10-02 07:24:20|19713.4|19699.4|19712.5|19698.5|19713.4|19699.4|19712|19698|0
1727853870000|2024-10-02 07:24:30|19712.6|19698.6|19715.1|19701.1|19716.8|19702.8|19712.6|19698.6|0
1727853880000|2024-10-02 07:24:40|19716.4|19702.4|19715.9|19701.9|19716.4|19702.4|19715.5|19701.5|0
1727853890000|2024-10-02 07:24:50|19716.1|19702.1|19717.4|19703.4|19718.4|19704.4|19716.1|19702.1|0
1727853900000|2024-10-02 07:25:00|19716.4|19702.4|19718.8|19704.8|19718.8|19704.8|19716.4|19702.4|0
1727853910000|2024-10-02 07:25:10|19718.1|19704.1|19717|19703|19718.1|19704.1|19716.3|19702.3|0
1727853920000|2024-10-02 07:25:20|19716.9|19702.9|19717.5|19703.5|19717.5|19703.5|19714.8|19700.8|0
1727853930000|2024-10-02 07:25:30|19718.1|19704.1|19721.1|19707.1|19721.1|19707.1|19718.1|19704.1|0
1727853940000|2024-10-02 07:25:40|19719.6|19705.6|19719.5|19705.5|19720.5|19706.5|19719.5|19705.5|0
1727853950000|2024-10-02 07:25:50|19718.8|19704.8|19720.4|19706.4|19720.4|19706.4|19716.3|19702.3|0
1727853960000|2024-10-02 07:26:00|19720.3|19706.3|19726.5|19712.5|19727.1|19713.1|19720.3|19706.3|0
1727853970000|2024-10-02 07:26:10|19726.6|19712.6|19727.4|19713.4|19728.6|19714.6|19726.6|19712.6|0
1727853980000|2024-10-02 07:26:20|19727.5|19713.5|19725.4|19711.4|19727.6|19713.6|19725.4|19711.4|0
1727853990000|2024-10-02 07:26:30|19728.6|19714.6|19734.6|19720.6|19734.6|19720.6|19728.6|19714.6|0
1727854000000|2024-10-02 07:26:40|19733.9|19719.9|19737.5|19723.5|19737.5|19723.5|19733.9|19719.9|0
1727854010000|2024-10-02 07:26:50|19737.9|19723.9|19740|19726|19740.9|19726.9|19737.9|19723.9|0
1727854020000|2024-10-02 07:27:00|19740.9|19726.9|19741.6|19727.6|19741.6|19727.6|19740.6|19726.6|0
1727854030000|2024-10-02 07:27:10|19742.4|19728.4|19748.1|19734.1|19749.9|19735.9|19742.4|19728.4|0
1727854040000|2024-10-02 07:27:20|19748|19734|19745.9|19731.9|19749.3|19735.3|19745.9|19731.9|0
1727854050000|2024-10-02 07:27:30|19744.8|19730.8|19744.9|19730.9|19744.9|19730.9|19744.4|19730.4|0
1727854060000|2024-10-02 07:27:40|19744.6|19730.6|19746.9|19732.9|19747.9|19733.9|19744.6|19730.6|0
1727854070000|2024-10-02 07:27:50|19747.8|19733.8|19746.5|19732.5|19748.5|19734.5|19746.5|19732.5|0
1727854080000|2024-10-02 07:28:00|19748|19734|19746|19732|19748.3|19734.3|19746|19732|0
1727854090000|2024-10-02 07:28:10|19745.4|19731.4|19745.9|19731.9|19746.9|19732.9|19745.4|19731.4|0
1727854100000|2024-10-02 07:28:20|19747.5|19733.5|19747.1|19733.1|19749.5|19735.5|19745.8|19731.8|0
1727854110000|2024-10-02 07:28:30|19746|19732|19744.5|19730.5|19746.3|19732.3|19744.5|19730.5|0
1727854120000|2024-10-02 07:28:40|19744.6|19730.6|19746.9|19732.9|19747.4|19733.4|19744.5|19730.5|0
1727854130000|2024-10-02 07:28:50|19746.5|19732.5|19746.8|19732.8|19747.3|19733.3|19745.5|19731.5|0
1727854140000|2024-10-02 07:29:00|19746.5|19732.5|19743.5|19729.5|19746.5|19732.5|19742.6|19728.6|0
1727854150000|2024-10-02 07:29:10|19744.6|19730.6|19743.8|19729.8|19744.6|19730.6|19743.4|19729.4|0
1727854160000|2024-10-02 07:29:20|19744|19730|19742.6|19728.6|19744|19730|19742|19728|0
1727854170000|2024-10-02 07:29:30|19742.5|19728.5|19742.9|19728.9|19744.5|19730.5|19742.5|19728.5|0
1727854180000|2024-10-02 07:29:40|19741.9|19727.9|19743.9|19729.9|19744.5|19730.5|19741.8|19727.8|0
1727854190000|2024-10-02 07:29:50|19743.4|19729.4|19742.8|19728.8|19744.6|19730.6|19742.8|19728.8|0
1727854200000|2024-10-02 07:30:00|19742.9|19728.9|19745.8|19731.8|19746.3|19732.3|19742.9|19728.9|0
1727854210000|2024-10-02 07:30:10|19745.5|19731.5|19749|19735|19749.4|19735.4|19745.5|19731.5|0
1727854220000|2024-10-02 07:30:20|19748.9|19734.9|19751.4|19737.4|19752.3|19738.3|19748.9|19734.9|0
1727854230000|2024-10-02 07:30:30|19751.5|19737.5|19750.6|19736.6|19753.3|19739.3|19750.4|19736.4|0
1727854240000|2024-10-02 07:30:40|19750.4|19736.4|19754.8|19740.8|19754.8|19740.8|19750.4|19736.4|0
1727854250000|2024-10-02 07:30:50|19754.9|19740.9|19754.3|19740.3|19757.1|19743.1|19754.3|19740.3|0
1727854260000|2024-10-02 07:31:00|19756|19742|19754.1|19740.1|19756|19742|19752.8|19738.8|0
1727854270000|2024-10-02 07:31:10|19752.4|19738.4|19755.5|19741.5|19755.5|19741.5|19752.4|19738.4|0
1727854280000|2024-10-02 07:31:20|19755.8|19741.8|19760.3|19746.3|19760.4|19746.4|19755.1|19741.1|0
1727854290000|2024-10-02 07:31:30|19760.5|19746.5|19760.4|19746.4|19761.6|19747.6|19760.4|19746.4|0
1727854300000|2024-10-02 07:31:40|19759.8|19745.8|19757.9|19743.9|19760.4|19746.4|19757.8|19743.8|0
1727854310000|2024-10-02 07:31:50|19758.3|19744.3|19757.4|19743.4|19758.3|19744.3|19756.5|19742.5|0
1727854320000|2024-10-02 07:32:00|19756.9|19742.9|19754.5|19740.5|19756.9|19742.9|19754.1|19740.1|0
1727854330000|2024-10-02 07:32:10|19753.9|19739.9|19755.3|19741.3|19755.5|19741.5|19753.9|19739.9|0
1727854340000|2024-10-02 07:32:20|19754.1|19740.1|19753.4|19739.4|19754.5|19740.5|19753.4|19739.4|0
1727854350000|2024-10-02 07:32:30|19753.3|19739.3|19753.8|19739.8|19754.6|19740.6|19753|19739|0
1727854360000|2024-10-02 07:32:40|19752.8|19738.8|19748.8|19734.8|19752.8|19738.8|19748.3|19734.3|0
1727854370000|2024-10-02 07:32:50|19748.9|19734.9|19753.1|19739.1|19754.1|19740.1|19748.9|19734.9|0
1727854380000|2024-10-02 07:33:00|19753.9|19739.9|19750.1|19736.1|19753.9|19739.9|19750.1|19736.1|0
1727854390000|2024-10-02 07:33:10|19750.6|19736.6|19746.6|19732.6|19751.3|19737.3|19746.6|19732.6|0
1727854400000|2024-10-02 07:33:20|19746.4|19732.4|19749.3|19735.3|19749.5|19735.5|19746.4|19732.4|0
1727854410000|2024-10-02 07:33:30|19750.5|19736.5|19748.4|19734.4|19750.5|19736.5|19748.1|19734.1|0
1727854420000|2024-10-02 07:33:40|19748.5|19734.5|19748.6|19734.6|19749|19735|19748|19734|0
1727854430000|2024-10-02 07:33:50|19749.3|19735.3|19748.8|19734.8|19750.5|19736.5|19748.8|19734.8|0
1727854440000|2024-10-02 07:34:00|19749.3|19735.3|19748|19734|19750.5|19736.5|19746.6|19732.6|0
1727854450000|2024-10-02 07:34:10|19748.5|19734.5|19744|19730|19748.5|19734.5|19743.8|19729.8|0
1727854460000|2024-10-02 07:34:20|19743.9|19729.9|19745.5|19731.5|19745.9|19731.9|19743.9|19729.9|0
1727854470000|2024-10-02 07:34:30|19744.8|19730.8|19745.3|19731.3|19745.6|19731.6|19744.8|19730.8|0
1727854480000|2024-10-02 07:34:40|19745.6|19731.6|19744.5|19730.5|19745.6|19731.6|19744.4|19730.4|0
1727854490000|2024-10-02 07:34:50|19744.4|19730.4|19739.8|19725.8|19744.4|19730.4|19739.8|19725.8|0
1727854500000|2024-10-02 07:35:00|19740.1|19726.1|19743.6|19729.6|19743.6|19729.6|19740.1|19726.1|0
1727854510000|2024-10-02 07:35:10|19743.8|19729.8|19747|19733|19747|19733|19743.8|19729.8|0
1727854520000|2024-10-02 07:35:20|19746.9|19732.9|19749.6|19735.6|19749.6|19735.6|19746.9|19732.9|0
1727854530000|2024-10-02 07:35:30|19747.9|19733.9|19747.9|19733.9|19749.5|19735.5|19747.8|19733.8|0
1727854540000|2024-10-02 07:35:40|19746.5|19732.5|19749.5|19735.5|19749.5|19735.5|19746.5|19732.5|0
1727854550000|2024-10-02 07:35:50|19750.5|19736.5|19750.1|19736.1|19750.5|19736.5|19749.3|19735.3|0
1727854560000|2024-10-02 07:36:00|19750.4|19736.4|19751.4|19737.4|19751.8|19737.8|19750.1|19736.1|0
1727854570000|2024-10-02 07:36:10|19752|19738|19749.4|19735.4|19752.1|19738.1|19749.4|19735.4|0
1727854580000|2024-10-02 07:36:20|19749.6|19735.6|19752.4|19738.4|19752.5|19738.5|19749.6|19735.6|0
1727854590000|2024-10-02 07:36:30|19752.3|19738.3|19751.1|19737.1|19754.5|19740.5|19751.1|19737.1|0
1727854600000|2024-10-02 07:36:40|19751.3|19737.3|19750.6|19736.6|19751.3|19737.3|19749.1|19735.1|0
1727854610000|2024-10-02 07:36:50|19750.5|19736.5|19750.1|19736.1|19751.1|19737.1|19750.1|19736.1|0
1727854620000|2024-10-02 07:37:00|19752.6|19738.6|19752.4|19738.4|19754.3|19740.3|19749.6|19735.6|0
1727854630000|2024-10-02 07:37:10|19751.5|19737.5|19749.9|19735.9|19751.5|19737.5|19749.1|19735.1|0
1727854640000|2024-10-02 07:37:20|19750|19736|19750.5|19736.5|19751.8|19737.8|19750|19736|0
1727854650000|2024-10-02 07:37:30|19751.8|19737.8|19751.6|19737.6|19752.1|19738.1|19751.4|19737.4|0
1727854660000|2024-10-02 07:37:40|19751.4|19737.4|19750.4|19736.4|19752.4|19738.4|19750.4|19736.4|0
1727854670000|2024-10-02 07:37:50|19750.3|19736.3|19749.6|19735.6|19751.3|19737.3|19749|19735|0
1727854680000|2024-10-02 07:38:00|19749.8|19735.8|19751|19737|19752.5|19738.5|19749.6|19735.6|0
1727854690000|2024-10-02 07:38:10|19752.1|19738.1|19751.5|19737.5|19753.1|19739.1|19751.4|19737.4|0
1727854700000|2024-10-02 07:38:20|19750.3|19736.3|19753|19739|19753.4|19739.4|19750.3|19736.3|0
1727854710000|2024-10-02 07:38:30|19752.3|19738.3|19751.3|19737.3|19753.3|19739.3|19751.3|19737.3|0
1727854720000|2024-10-02 07:38:40|19750.8|19736.8|19750.9|19736.9|19752.4|19738.4|19749.8|19735.8|0
1727854730000|2024-10-02 07:38:50|19750.6|19736.6|19749.3|19735.3|19751.6|19737.6|19749.3|19735.3|0
1727854740000|2024-10-02 07:39:00|19749.4|19735.4|19751.8|19737.8|19751.9|19737.9|19749.4|19735.4|0
1727854750000|2024-10-02 07:39:10|19751.9|19737.9|19750.8|19736.8|19751.9|19737.9|19749.8|19735.8|0
1727854760000|2024-10-02 07:39:20|19750.9|19736.9|19752.3|19738.3|19752.3|19738.3|19750.9|19736.9|0
1727854770000|2024-10-02 07:39:30|19751.4|19737.4|19751.6|19737.6|19753.3|19739.3|19751.1|19737.1|0
1727854780000|2024-10-02 07:39:40|19752.3|19738.3|19751.3|19737.3|19752.3|19738.3|19750.8|19736.8|0
1727854790000|2024-10-02 07:39:50|19750.8|19736.8|19752.5|19738.5|19752.6|19738.6|19750.5|19736.5|0
1727854800000|2024-10-02 07:40:00|19752.8|19738.8|19747.6|19733.6|19752.8|19738.8|19747.6|19733.6|0
1727854810000|2024-10-02 07:40:10|19747.5|19733.5|19746.1|19732.1|19748.1|19734.1|19746|19732|0
1727854820000|2024-10-02 07:40:20|19746|19732|19747.8|19733.8|19747.8|19733.8|19745.1|19731.1|0
1727854830000|2024-10-02 07:40:30|19747.6|19733.6|19750.4|19736.4|19750.4|19736.4|19746.6|19732.6|0
1727854840000|2024-10-02 07:40:40|19750.3|19736.3|19746.6|19732.6|19750.6|19736.6|19746.6|19732.6|0
1727854850000|2024-10-02 07:40:50|19746|19732|19748.4|19734.4|19748.4|19734.4|19745.6|19731.6|0
1727854860000|2024-10-02 07:41:00|19748.3|19734.3|19751.4|19737.4|19751.4|19737.4|19748.3|19734.3|0
1727854870000|2024-10-02 07:41:10|19751.9|19737.9|19754.3|19740.3|19754.3|19740.3|19751.9|19737.9|0
1727854880000|2024-10-02 07:41:20|19754.4|19740.4|19754.6|19740.6|19754.6|19740.6|19754.4|19740.4|0
1727854890000|2024-10-02 07:41:30|19754.8|19740.8|19755.1|19741.1|19755.1|19741.1|19754.1|19740.1|0
1727854900000|2024-10-02 07:41:40|19755.4|19741.4|19755.4|19741.4|19756.8|19742.8|19755.4|19741.4|0
1727854910000|2024-10-02 07:41:50|19755.3|19741.3|19749.4|19735.4|19755.4|19741.4|19749.1|19735.1|0
1727854920000|2024-10-02 07:42:00|19749.9|19735.9|19750.4|19736.4|19751.3|19737.3|19749.9|19735.9|0
1727854930000|2024-10-02 07:42:10|19750|19736|19753|19739|19753.6|19739.6|19750|19736|0
1727854940000|2024-10-02 07:42:20|19753.8|19739.8|19754.5|19740.5|19754.5|19740.5|19753.3|19739.3|0
1727854950000|2024-10-02 07:42:30|19754.4|19740.4|19751.5|19737.5|19754.4|19740.4|19751.5|19737.5|0
1727854960000|2024-10-02 07:42:40|19751.6|19737.6|19749|19735|19751.6|19737.6|19748.8|19734.8|0
1727854970000|2024-10-02 07:42:50|19749.3|19735.3|19750.1|19736.1|19750.5|19736.5|19749.3|19735.3|0
1727854980000|2024-10-02 07:43:00|19748.6|19734.6|19750.8|19736.8|19753.1|19739.1|19748.6|19734.6|0
1727854990000|2024-10-02 07:43:10|19751.1|19737.1|19750.1|19736.1|19751.1|19737.1|19748.9|19734.9|0
1727855000000|2024-10-02 07:43:20|19750.3|19736.3|19751.3|19737.3|19751.9|19737.9|19748.9|19734.9|0
1727855010000|2024-10-02 07:43:30|19750.8|19736.8|19750.8|19736.8|19751.5|19737.5|19750.6|19736.6|0
1727855020000|2024-10-02 07:43:40|19751|19737|19752.6|19738.6|19753|19739|19751|19737|0
1727855030000|2024-10-02 07:43:50|19752.8|19738.8|19752.5|19738.5|19754.5|19740.5|19752.5|19738.5|0
1727855040000|2024-10-02 07:44:00|19752.3|19738.3|19751.8|19737.8|19752.4|19738.4|19750.8|19736.8|0
1727855050000|2024-10-02 07:44:10|19751.5|19737.5|19756.4|19742.4|19757.3|19743.3|19751.5|19737.5|0
1727855060000|2024-10-02 07:44:20|19755.9|19741.9|19760.6|19746.6|19760.6|19746.6|19754.8|19740.8|0
1727855070000|2024-10-02 07:44:30|19760.5|19746.5|19764.1|19750.1|19764.1|19750.1|19760.5|19746.5|0
1727855080000|2024-10-02 07:44:40|19763.8|19749.8|19761|19747|19763.8|19749.8|19761|19747|0
1727855090000|2024-10-02 07:44:50|19761.4|19747.4|19761.9|19747.9|19762.3|19748.3|19760.9|19746.9|0
1727855100000|2024-10-02 07:45:00|19763.1|19749.1|19763.6|19749.6|19764.9|19750.9|19763|19749|0
1727855110000|2024-10-02 07:45:10|19764.3|19750.3|19766.5|19752.5|19768|19754|19764.3|19750.3|0
1727855120000|2024-10-02 07:45:20|19766.4|19752.4|19766.4|19752.4|19766.6|19752.6|19765.8|19751.8|0
1727855130000|2024-10-02 07:45:30|19765.9|19751.9|19767.3|19753.3|19767.6|19753.6|19765.9|19751.9|0
1727855140000|2024-10-02 07:45:40|19769.1|19755.1|19769.4|19755.4|19770.1|19756.1|19769|19755|0
1727855150000|2024-10-02 07:45:50|19769|19755|19772.4|19758.4|19772.4|19758.4|19768.9|19754.9|0
1727855160000|2024-10-02 07:46:00|19773.3|19759.3|19768.1|19754.1|19773.9|19759.9|19768.1|19754.1|0
1727855170000|2024-10-02 07:46:10|19768|19754|19770.3|19756.3|19770.3|19756.3|19767.9|19753.9|0
1727855180000|2024-10-02 07:46:20|19773.4|19759.4|19771.8|19757.8|19775.1|19761.1|19771.8|19757.8|0
1727855190000|2024-10-02 07:46:30|19771.3|19757.3|19770.9|19756.9|19771.5|19757.5|19770.8|19756.8|0
1727855200000|2024-10-02 07:46:40|19770.8|19756.8|19770.9|19756.9|19771.9|19757.9|19770|19756|0
1727855210000|2024-10-02 07:46:50|19772.1|19758.1|19772.1|19758.1|19773.1|19759.1|19772.1|19758.1|0
1727855220000|2024-10-02 07:47:00|19772.3|19758.3|19768.9|19754.9|19772.3|19758.3|19768.9|19754.9|0
1727855230000|2024-10-02 07:47:10|19769.6|19755.6|19768.8|19754.8|19769.8|19755.8|19768.8|19754.8|0
1727855240000|2024-10-02 07:47:20|19768.9|19754.9|19766.8|19752.8|19769.1|19755.1|19766.3|19752.3|0
1727855250000|2024-10-02 07:47:30|19767.1|19753.1|19767.1|19753.1|19768|19754|19766.8|19752.8|0
1727855260000|2024-10-02 07:47:40|19767.3|19753.3|19767|19753|19768|19754|19766|19752|0
1727855270000|2024-10-02 07:47:50|19767.9|19753.9|19766.6|19752.6|19767.9|19753.9|19766.3|19752.3|0
1727855280000|2024-10-02 07:48:00|19765.9|19751.9|19764.9|19750.9|19766.6|19752.6|19762.8|19748.8|0
1727855290000|2024-10-02 07:48:10|19765|19751|19765.1|19751.1|19765.5|19751.5|19764.9|19750.9|0
1727855300000|2024-10-02 07:48:20|19764.9|19750.9|19762.9|19748.9|19765.4|19751.4|19762.3|19748.3|0
1727855310000|2024-10-02 07:48:30|19762.1|19748.1|19763.1|19749.1|19763.8|19749.8|19762.1|19748.1|0
1727855320000|2024-10-02 07:48:40|19763.4|19749.4|19763.3|19749.3|19765.8|19751.8|19763|19749|0
1727855330000|2024-10-02 07:48:50|19763|19749|19763.1|19749.1|19764.5|19750.5|19763|19749|0
1727855340000|2024-10-02 07:49:00|19763|19749|19762.5|19748.5|19763.8|19749.8|19762|19748|0
1727855350000|2024-10-02 07:49:10|19761.8|19747.8|19762|19748|19763.5|19749.5|19761.8|19747.8|0
1727855360000|2024-10-02 07:49:20|19762.1|19748.1|19759.3|19745.3|19762.1|19748.1|19759.3|19745.3|0
1727855370000|2024-10-02 07:49:30|19759.9|19745.9|19759.8|19745.8|19760.3|19746.3|19758|19744|0
1727855380000|2024-10-02 07:49:40|19760.4|19746.4|19762.1|19748.1|19763.3|19749.3|19760.4|19746.4|0
1727855390000|2024-10-02 07:49:50|19762|19748|19762.8|19748.8|19762.8|19748.8|19762|19748|0
1727855400000|2024-10-02 07:50:00|19762.6|19748.6|19765.3|19751.3|19765.3|19751.3|19762.3|19748.3|0
1727855410000|2024-10-02 07:50:10|19765.1|19751.1|19765.5|19751.5|19765.8|19751.8|19764.8|19750.8|0
1727855420000|2024-10-02 07:50:20|19765.8|19751.8|19765.1|19751.1|19766.8|19752.8|19765.1|19751.1|0
1727855430000|2024-10-02 07:50:30|19765.3|19751.3|19763.3|19749.3|19765.3|19751.3|19762.8|19748.8|0
1727855440000|2024-10-02 07:50:40|19763.1|19749.1|19764|19750|19765|19751|19763.1|19749.1|0
1727855450000|2024-10-02 07:50:50|19764.4|19750.4|19765.4|19751.4|19765.6|19751.6|19764.4|19750.4|0
1727855460000|2024-10-02 07:51:00|19765.6|19751.6|19762.9|19748.9|19765.6|19751.6|19761.8|19747.8|0
1727855470000|2024-10-02 07:51:10|19762.5|19748.5|19762.8|19748.8|19762.8|19748.8|19761.4|19747.4|0
1727855480000|2024-10-02 07:51:20|19761.8|19747.8|19762.4|19748.4|19762.5|19748.5|19761.6|19747.6|0
1727855490000|2024-10-02 07:51:30|19763.8|19749.8|19765.8|19751.8|19768.1|19754.1|19762|19748|0
1727855500000|2024-10-02 07:51:40|19765|19751|19764.8|19750.8|19765.6|19751.6|19764.3|19750.3|0
1727855510000|2024-10-02 07:51:50|19764.9|19750.9|19761.1|19747.1|19764.9|19750.9|19761.1|19747.1|0
1727855520000|2024-10-02 07:52:00|19762|19748|19761.3|19747.3|19763|19749|19761.3|19747.3|0
1727855530000|2024-10-02 07:52:10|19761.1|19747.1|19757.3|19743.3|19761.1|19747.1|19757.3|19743.3|0
1727855540000|2024-10-02 07:52:20|19758.1|19744.1|19759.6|19745.6|19759.6|19745.6|19758.1|19744.1|0
1727855550000|2024-10-02 07:52:30|19759.9|19745.9|19762.3|19748.3|19762.3|19748.3|19759.9|19745.9|0
1727855560000|2024-10-02 07:52:40|19761.6|19747.6|19764.6|19750.6|19764.6|19750.6|19761.3|19747.3|0
1727855570000|2024-10-02 07:52:50|19764.3|19750.3|19763.8|19749.8|19766.1|19752.1|19763.8|19749.8|0
1727855580000|2024-10-02 07:53:00|19763.6|19749.6|19763.1|19749.1|19763.8|19749.8|19762.9|19748.9|0
1727855590000|2024-10-02 07:53:10|19763.5|19749.5|19761.5|19747.5|19763.5|19749.5|19761.3|19747.3|0
1727855600000|2024-10-02 07:53:20|19761.4|19747.4|19760.4|19746.4|19761.5|19747.5|19759.6|19745.6|0
1727855610000|2024-10-02 07:53:30|19759.5|19745.5|19759.5|19745.5|19759.8|19745.8|19759|19745|0
1727855620000|2024-10-02 07:53:40|19760.1|19746.1|19760.3|19746.3|19760.3|19746.3|19759.8|19745.8|0
1727855630000|2024-10-02 07:53:50|19759.5|19745.5|19758.4|19744.4|19759.5|19745.5|19758.1|19744.1|0
1727855640000|2024-10-02 07:54:00|19757.9|19743.9|19762|19748|19762|19748|19757.9|19743.9|0
1727855650000|2024-10-02 07:54:10|19762.1|19748.1|19763.8|19749.8|19763.9|19749.9|19762.1|19748.1|0
1727855660000|2024-10-02 07:54:20|19763.5|19749.5|19763.4|19749.4|19763.8|19749.8|19763.3|19749.3|0
1727855670000|2024-10-02 07:54:30|19763.3|19749.3|19763.3|19749.3|19764.9|19750.9|19762.5|19748.5|0
1727855680000|2024-10-02 07:54:40|19762.8|19748.8|19763.3|19749.3|19763.3|19749.3|19762.3|19748.3|0
1727855690000|2024-10-02 07:54:50|19763.4|19749.4|19764|19750|19764|19750|19763|19749|0
1727855700000|2024-10-02 07:55:00|19765.3|19751.3|19763.6|19749.6|19766|19752|19762.8|19748.8|0
1727855710000|2024-10-02 07:55:10|19764.3|19750.3|19764.9|19750.9|19765|19751|19763.9|19749.9|0
1727855720000|2024-10-02 07:55:20|19765.8|19751.8|19767.1|19753.1|19767.5|19753.5|19765.4|19751.4|0
1727855730000|2024-10-02 07:55:30|19766.3|19752.3|19767|19753|19767.5|19753.5|19765.5|19751.5|0
1727855740000|2024-10-02 07:55:40|19767.1|19753.1|19765.8|19751.8|19767.1|19753.1|19765|19751|0
1727855750000|2024-10-02 07:55:50|19766|19752|19765|19751|19766|19752|19764.3|19750.3|0
1727855760000|2024-10-02 07:56:00|19764.6|19750.6|19765.5|19751.5|19767.1|19753.1|19764.6|19750.6|0
1727855770000|2024-10-02 07:56:10|19765.6|19751.6|19765.6|19751.6|19766|19752|19765.6|19751.6|0
1727855780000|2024-10-02 07:56:20|19764.6|19750.6|19767.4|19753.4|19767.4|19753.4|19764.6|19750.6|0
1727855790000|2024-10-02 07:56:30|19767|19753|19767.3|19753.3|19767.4|19753.4|19766.5|19752.5|0
1727855800000|2024-10-02 07:56:40|19767.1|19753.1|19766|19752|19767.9|19753.9|19766|19752|0
1727855810000|2024-10-02 07:56:50|19765.6|19751.6|19763.1|19749.1|19766|19752|19762|19748|0
1727855820000|2024-10-02 07:57:00|19762.8|19748.8|19761.9|19747.9|19763.1|19749.1|19761.9|19747.9|0
1727855830000|2024-10-02 07:57:10|19762.1|19748.1|19764|19750|19764|19750|19762.1|19748.1|0
1727855840000|2024-10-02 07:57:20|19763.9|19749.9|19764.1|19750.1|19764.4|19750.4|19763.9|19749.9|0
1727855850000|2024-10-02 07:57:30|19764.9|19750.9|19765.5|19751.5|19766.8|19752.8|19764.9|19750.9|0
1727855860000|2024-10-02 07:57:40|19766|19752|19766|19752|19766.1|19752.1|19765.5|19751.5|0
1727855870000|2024-10-02 07:57:50|19765.9|19751.9|19764.8|19750.8|19765.9|19751.9|19764.8|19750.8|0
1727855880000|2024-10-02 07:58:00|19767.4|19753.4|19767.5|19753.5|19769|19755|19767|19753|0
1727855890000|2024-10-02 07:58:10|19767.3|19753.3|19768.1|19754.1|19768.4|19754.4|19766.3|19752.3|0
1727855900000|2024-10-02 07:58:20|19767.3|19753.3|19766.4|19752.4|19767.3|19753.3|19766.3|19752.3|0
1727855910000|2024-10-02 07:58:30|19766.5|19752.5|19767.6|19753.6|19767.6|19753.6|19765.8|19751.8|0
1727855920000|2024-10-02 07:58:40|19767.8|19753.8|19766.8|19752.8|19767.8|19753.8|19766.8|19752.8|0
1727855930000|2024-10-02 07:58:50|19766.6|19752.6|19768|19754|19768|19754|19766.4|19752.4|0
1727855940000|2024-10-02 07:59:00|19766.8|19752.8|19763.3|19749.3|19766.8|19752.8|19763.3|19749.3|0
1727855950000|2024-10-02 07:59:10|19763.1|19749.1|19762.5|19748.5|19763.3|19749.3|19762.5|19748.5|0
1727855960000|2024-10-02 07:59:20|19762.4|19748.4|19762.1|19748.1|19762.4|19748.4|19762|19748|0
1727855970000|2024-10-02 07:59:30|19761.9|19747.9|19762|19748|19762.9|19748.9|19761.9|19747.9|0
1727855980000|2024-10-02 07:59:40|19762.4|19748.4|19762.6|19748.6|19762.8|19748.8|19761.9|19747.9|0
1727855990000|2024-10-02 07:59:50|19762.8|19748.8|19754.8|19740.8|19763.3|19749.3|19754.8|19740.8|0
1727856000000|2024-10-02 08:00:00|19754.1|19740.1|19745.3|19731.3|19754.1|19740.1|19744.8|19730.8|0
1727856010000|2024-10-02 08:00:10|19748.6|19734.6|19744|19730|19749.9|19735.9|19744|19730|0
1727856020000|2024-10-02 08:00:20|19742.9|19728.9|19745.1|19731.1|19745.1|19731.1|19742.9|19728.9|0
1727856030000|2024-10-02 08:00:30|19746.8|19732.8|19748.6|19734.6|19750.3|19736.3|19746.8|19732.8|0
1727856040000|2024-10-02 08:00:40|19748.8|19734.8|19750.1|19736.1|19752.5|19738.5|19748.4|19734.4|0
1727856050000|2024-10-02 08:00:50|19749.9|19735.9|19743.9|19729.9|19750.6|19736.6|19743.5|19729.5|0
1727856060000|2024-10-02 08:01:00|19743.5|19729.5|19747|19733|19747.1|19733.1|19743.5|19729.5|0
1727856070000|2024-10-02 08:01:10|19746.9|19732.9|19743|19729|19748.3|19734.3|19742.5|19728.5|0
1727856080000|2024-10-02 08:01:20|19743.8|19729.8|19742.1|19728.1|19744.4|19730.4|19742.1|19728.1|0
1727856090000|2024-10-02 08:01:30|19739.5|19725.5|19739.4|19725.4|19740.5|19726.5|19738.6|19724.6|0
1727856100000|2024-10-02 08:01:40|19740.5|19726.5|19739.1|19725.1|19740.5|19726.5|19738.5|19724.5|0
1727856110000|2024-10-02 08:01:50|19738.8|19724.8|19739.8|19725.8|19740.4|19726.4|19738.8|19724.8|0
1727856120000|2024-10-02 08:02:00|19739.6|19725.6|19737.8|19723.8|19740.4|19726.4|19735.6|19721.6|0
1727856130000|2024-10-02 08:02:10|19737.9|19723.9|19737.9|19723.9|19740|19726|19737.9|19723.9|0
1727856140000|2024-10-02 08:02:20|19737.8|19723.8|19735.8|19721.8|19738|19724|19735.8|19721.8|0
1727856150000|2024-10-02 08:02:30|19736.6|19722.6|19738.9|19724.9|19738.9|19724.9|19736.6|19722.6|0
1727856160000|2024-10-02 08:02:40|19738.8|19724.8|19740|19726|19740.1|19726.1|19738.8|19724.8|0
1727856170000|2024-10-02 08:02:50|19740.1|19726.1|19744|19730|19744|19730|19740.1|19726.1|0
1727856180000|2024-10-02 08:03:00|19744.8|19730.8|19744.9|19730.9|19744.9|19730.9|19743.5|19729.5|0
1727856190000|2024-10-02 08:03:10|19745.8|19731.8|19745.1|19731.1|19745.8|19731.8|19744.8|19730.8|0
1727856200000|2024-10-02 08:03:20|19745.9|19731.9|19747.5|19733.5|19747.5|19733.5|19745.9|19731.9|0
1727856210000|2024-10-02 08:03:30|19747.9|19733.9|19749.5|19735.5|19749.6|19735.6|19747.9|19733.9|0
1727856220000|2024-10-02 08:03:40|19752|19738|19752.4|19738.4|19752.4|19738.4|19751.3|19737.3|0
1727856230000|2024-10-02 08:03:50|19752.5|19738.5|19751.3|19737.3|19752.6|19738.6|19751.3|19737.3|0
1727856240000|2024-10-02 08:04:00|19751.4|19737.4|19753.1|19739.1|19754.1|19740.1|19751.4|19737.4|0
1727856250000|2024-10-02 08:04:10|19753.8|19739.8|19753.3|19739.3|19754.4|19740.4|19753.3|19739.3|0
1727856260000|2024-10-02 08:04:20|19753.1|19739.1|19753|19739|19754.3|19740.3|19752.3|19738.3|0
1727856270000|2024-10-02 08:04:30|19752.8|19738.8|19752.1|19738.1|19752.8|19738.8|19751.9|19737.9|0
1727856280000|2024-10-02 08:04:40|19752.3|19738.3|19758.3|19744.3|19758.3|19744.3|19752.3|19738.3|0
1727856290000|2024-10-02 08:04:50|19758.5|19744.5|19761|19747|19761|19747|19758.5|19744.5|0
1727856300000|2024-10-02 08:05:00|19761.6|19747.6|19762.4|19748.4|19762.4|19748.4|19761|19747|0
1727856310000|2024-10-02 08:05:10|19762.1|19748.1|19762|19748|19762.3|19748.3|19760.8|19746.8|0
1727856320000|2024-10-02 08:05:20|19761.9|19747.9|19759.8|19745.8|19762.4|19748.4|19759.8|19745.8|0
1727856330000|2024-10-02 08:05:30|19759.6|19745.6|19760.8|19746.8|19761|19747|19759.6|19745.6|0
1727856340000|2024-10-02 08:05:40|19760|19746|19761.6|19747.6|19761.6|19747.6|19760|19746|0
1727856350000|2024-10-02 08:05:50|19762|19748|19759.5|19745.5|19762|19748|19759|19745|0
1727856360000|2024-10-02 08:06:00|19760.3|19746.3|19757.8|19743.8|19760.3|19746.3|19756.4|19742.4|0
1727856370000|2024-10-02 08:06:10|19757.4|19743.4|19757.8|19743.8|19757.8|19743.8|19757|19743|0
1727856380000|2024-10-02 08:06:20|19757.9|19743.9|19760.5|19746.5|19760.5|19746.5|19757.9|19743.9|0
1727856390000|2024-10-02 08:06:30|19760.4|19746.4|19762.1|19748.1|19762.5|19748.5|19760.4|19746.4|0
1727856400000|2024-10-02 08:06:40|19762|19748|19763.5|19749.5|19764.1|19750.1|19762|19748|0
1727856410000|2024-10-02 08:06:50|19763.8|19749.8|19763.3|19749.3|19764.3|19750.3|19763.3|19749.3|0
1727856420000|2024-10-02 08:07:00|19763.1|19749.1|19762|19748|19763.4|19749.4|19761.4|19747.4|0
1727856430000|2024-10-02 08:07:10|19762.3|19748.3|19763.3|19749.3|19764.3|19750.3|19762.3|19748.3|0
1727856440000|2024-10-02 08:07:20|19763.1|19749.1|19764.1|19750.1|19764.4|19750.4|19763.1|19749.1|0
1727856450000|2024-10-02 08:07:30|19764.3|19750.3|19763.9|19749.9|19764.5|19750.5|19763.3|19749.3|0
1727856460000|2024-10-02 08:07:40|19764.1|19750.1|19761.8|19747.8|19764.3|19750.3|19761.8|19747.8|0
1727856470000|2024-10-02 08:07:50|19761.9|19747.9|19761.6|19747.6|19762.3|19748.3|19761.1|19747.1|0
1727856480000|2024-10-02 08:08:00|19761.5|19747.5|19761.1|19747.1|19761.8|19747.8|19760.4|19746.4|0
1727856490000|2024-10-02 08:08:10|19760.3|19746.3|19758.9|19744.9|19761.8|19747.8|19758.9|19744.9|0
1727856500000|2024-10-02 08:08:20|19760.8|19746.8|19761.9|19747.9|19761.9|19747.9|19760.1|19746.1|0
1727856510000|2024-10-02 08:08:30|19761.4|19747.4|19760.9|19746.9|19761.6|19747.6|19760.8|19746.8|0
1727856520000|2024-10-02 08:08:40|19761|19747|19761.3|19747.3|19761.9|19747.9|19760.9|19746.9|0
1727856530000|2024-10-02 08:08:50|19761.9|19747.9|19763.1|19749.1|19763.3|19749.3|19761.9|19747.9|0
1727856540000|2024-10-02 08:09:00|19763.5|19749.5|19761.1|19747.1|19764.1|19750.1|19761.1|19747.1|0
1727856550000|2024-10-02 08:09:10|19759.5|19745.5|19759.1|19745.1|19760.1|19746.1|19759|19745|0
1727856560000|2024-10-02 08:09:20|19759|19745|19760.3|19746.3|19760.3|19746.3|19758.9|19744.9|0
1727856570000|2024-10-02 08:09:30|19760.4|19746.4|19760.8|19746.8|19760.8|19746.8|19760.1|19746.1|0
1727856580000|2024-10-02 08:09:40|19760.4|19746.4|19758.8|19744.8|19760.4|19746.4|19758.8|19744.8|0
1727856590000|2024-10-02 08:09:50|19758.9|19744.9|19759|19745|19759|19745|19758.6|19744.6|0
1727856600000|2024-10-02 08:10:00|19760.1|19746.1|19765.5|19751.5|19765.8|19751.8|19760.1|19746.1|0
1727856610000|2024-10-02 08:10:10|19765.8|19751.8|19764.5|19750.5|19766.1|19752.1|19764.5|19750.5|0
1727856620000|2024-10-02 08:10:20|19764.4|19750.4|19766.6|19752.6|19767.1|19753.1|19764.4|19750.4|0
1727856630000|2024-10-02 08:10:30|19766.9|19752.9|19765.6|19751.6|19766.9|19752.9|19765.4|19751.4|0
1727856640000|2024-10-02 08:10:40|19765.1|19751.1|19766.5|19752.5|19767.1|19753.1|19765.1|19751.1|0
1727856650000|2024-10-02 08:10:50|19766.4|19752.4|19767.5|19753.5|19767.5|19753.5|19766.1|19752.1|0
1727856660000|2024-10-02 08:11:00|19767.6|19753.6|19766.6|19752.6|19768.5|19754.5|19765.8|19751.8|0
1727856670000|2024-10-02 08:11:10|19765.5|19751.5|19763.8|19749.8|19766.6|19752.6|19763.4|19749.4|0
1727856680000|2024-10-02 08:11:20|19763.3|19749.3|19766|19752|19766.1|19752.1|19763.3|19749.3|0
1727856690000|2024-10-02 08:11:30|19766.4|19752.4|19767.9|19753.9|19767.9|19753.9|19766.4|19752.4|0
1727856700000|2024-10-02 08:11:40|19768|19754|19767.4|19753.4|19768.1|19754.1|19767.4|19753.4|0
1727856710000|2024-10-02 08:11:50|19767.5|19753.5|19768|19754|19768.3|19754.3|19767.5|19753.5|0
1727856720000|2024-10-02 08:12:00|19767.9|19753.9|19768.3|19754.3|19768.6|19754.6|19767.9|19753.9|0
1727856730000|2024-10-02 08:12:10|19768.4|19754.4|19765.4|19751.4|19768.4|19754.4|19765.4|19751.4|0
1727856740000|2024-10-02 08:12:20|19763.6|19749.6|19764.3|19750.3|19764.6|19750.6|19763.6|19749.6|0
1727856750000|2024-10-02 08:12:30|19764.1|19750.1|19762.6|19748.6|19764.1|19750.1|19761.5|19747.5|0
1727856760000|2024-10-02 08:12:40|19762.5|19748.5|19763.3|19749.3|19763.3|19749.3|19760.8|19746.8|0
1727856770000|2024-10-02 08:12:50|19763.4|19749.4|19763.1|19749.1|19763.4|19749.4|19762.4|19748.4|0
1727856780000|2024-10-02 08:13:00|19762.9|19748.9|19759.5|19745.5|19762.9|19748.9|19759.3|19745.3|0
1727856790000|2024-10-02 08:13:10|19759.4|19745.4|19756.6|19742.6|19759.4|19745.4|19756.1|19742.1|0
1727856800000|2024-10-02 08:13:20|19757.1|19743.1|19756.6|19742.6|19757.4|19743.4|19756.6|19742.6|0
1727856810000|2024-10-02 08:13:30|19756.5|19742.5|19756.5|19742.5|19757.3|19743.3|19754.9|19740.9|0
1727856820000|2024-10-02 08:13:40|19756.6|19742.6|19757|19743|19757.5|19743.5|19756.6|19742.6|0
1727856830000|2024-10-02 08:13:50|19755.8|19741.8|19757.6|19743.6|19758.4|19744.4|19755.8|19741.8|0
1727856840000|2024-10-02 08:14:00|19757.5|19743.5|19756.5|19742.5|19757.5|19743.5|19756.5|19742.5|0
1727856850000|2024-10-02 08:14:10|19756.6|19742.6|19755.9|19741.9|19756.6|19742.6|19755.8|19741.8|0
1727856860000|2024-10-02 08:14:20|19756|19742|19757.3|19743.3|19757.3|19743.3|19755.5|19741.5|0
1727856870000|2024-10-02 08:14:30|19757.6|19743.6|19758.9|19744.9|19758.9|19744.9|19757.4|19743.4|0
1727856880000|2024-10-02 08:14:40|19758.8|19744.8|19756.6|19742.6|19758.8|19744.8|19756.6|19742.6|0
1727856890000|2024-10-02 08:14:50|19756.8|19742.8|19758.3|19744.3|19758.4|19744.4|19756.4|19742.4|0
1727856900000|2024-10-02 08:15:00|19761|19747|19761.8|19747.8|19762.3|19748.3|19761|19747|0
1727856910000|2024-10-02 08:15:10|19761.5|19747.5|19762.3|19748.3|19763.3|19749.3|19761.5|19747.5|0
1727856920000|2024-10-02 08:15:20|19763.3|19749.3|19762.9|19748.9|19763.6|19749.6|19762.8|19748.8|0
1727856930000|2024-10-02 08:15:30|19763.1|19749.1|19762.4|19748.4|19763.6|19749.6|19761.9|19747.9|0
1727856940000|2024-10-02 08:15:40|19763.1|19749.1|19764.5|19750.5|19764.8|19750.8|19763.1|19749.1|0
1727856950000|2024-10-02 08:15:50|19765.3|19751.3|19763.3|19749.3|19765.3|19751.3|19763.3|19749.3|0
1727856960000|2024-10-02 08:16:00|19763.4|19749.4|19765|19751|19766.1|19752.1|19763.1|19749.1|0
1727856970000|2024-10-02 08:16:10|19764.8|19750.8|19764.8|19750.8|19764.9|19750.9|19762.6|19748.6|0
1727856980000|2024-10-02 08:16:20|19764.4|19750.4|19764.8|19750.8|19765|19751|19764.4|19750.4|0
1727856990000|2024-10-02 08:16:30|19764.6|19750.6|19763.1|19749.1|19764.8|19750.8|19763|19749|0
1727857000000|2024-10-02 08:16:40|19763.3|19749.3|19763.8|19749.8|19764.8|19750.8|19763.3|19749.3|0
1727857010000|2024-10-02 08:16:50|19762.6|19748.6|19763.1|19749.1|19763.1|19749.1|19761.1|19747.1|0
1727857020000|2024-10-02 08:17:00|19763.3|19749.3|19762.4|19748.4|19763.9|19749.9|19762.3|19748.3|0
1727857030000|2024-10-02 08:17:10|19762.6|19748.6|19762.5|19748.5|19762.6|19748.6|19762.1|19748.1|0
1727857040000|2024-10-02 08:17:20|19762.4|19748.4|19764|19750|19764|19750|19762.4|19748.4|0
1727857050000|2024-10-02 08:17:30|19763.8|19749.8|19764.1|19750.1|19764.3|19750.3|19763.6|19749.6|0
1727857060000|2024-10-02 08:17:40|19763.8|19749.8|19763.5|19749.5|19763.8|19749.8|19763.5|19749.5|0
1727857070000|2024-10-02 08:17:50|19762.4|19748.4|19759.5|19745.5|19762.4|19748.4|19759.5|19745.5|0
1727857080000|2024-10-02 08:18:00|19760.1|19746.1|19756.9|19742.9|19760.3|19746.3|19756.3|19742.3|0
1727857090000|2024-10-02 08:18:10|19756.6|19742.6|19755.3|19741.3|19756.8|19742.8|19754.9|19740.9|0
1727857100000|2024-10-02 08:18:20|19754.3|19740.3|19752.1|19738.1|19754.3|19740.3|19751.1|19737.1|0
1727857110000|2024-10-02 08:18:30|19752.5|19738.5|19750.5|19736.5|19752.9|19738.9|19750.1|19736.1|0
1727857120000|2024-10-02 08:18:40|19750|19736|19749.6|19735.6|19751|19737|19749.6|19735.6|0
1727857130000|2024-10-02 08:18:50|19749.8|19735.8|19750.8|19736.8|19750.9|19736.9|19749.8|19735.8|0
1727857140000|2024-10-02 08:19:00|19750.9|19736.9|19751.6|19737.6|19751.6|19737.6|19750.6|19736.6|0
1727857150000|2024-10-02 08:19:10|19750.3|19736.3|19750.4|19736.4|19750.5|19736.5|19749.9|19735.9|0
1727857160000|2024-10-02 08:19:20|19750.5|19736.5|19748|19734|19750.5|19736.5|19747.8|19733.8|0
1727857170000|2024-10-02 08:19:30|19748.4|19734.4|19748.9|19734.9|19749.3|19735.3|19747.8|19733.8|0
1727857180000|2024-10-02 08:19:40|19749.1|19735.1|19749.1|19735.1|19750.3|19736.3|19749.1|19735.1|0
1727857190000|2024-10-02 08:19:50|19749.5|19735.5|19750.4|19736.4|19750.4|19736.4|19749.1|19735.1|0
1727857200000|2024-10-02 08:20:00|19750.5|19736.5|19751|19737|19751|19737|19749.3|19735.3|0
1727857210000|2024-10-02 08:20:10|19751.9|19737.9|19750|19736|19752|19738|19750|19736|0
1727857220000|2024-10-02 08:20:20|19749.9|19735.9|19751.5|19737.5|19751.5|19737.5|19749.1|19735.1|0
1727857230000|2024-10-02 08:20:30|19751.6|19737.6|19753|19739|19753|19739|19751.4|19737.4|0
1727857240000|2024-10-02 08:20:40|19753.6|19739.6|19751.1|19737.1|19753.6|19739.6|19750.5|19736.5|0
1727857250000|2024-10-02 08:20:50|19751.4|19737.4|19750.6|19736.6|19751.8|19737.8|19750.5|19736.5|0
1727857260000|2024-10-02 08:21:00|19750.1|19736.1|19751.1|19737.1|19751.1|19737.1|19749.5|19735.5|0
1727857270000|2024-10-02 08:21:10|19751.5|19737.5|19750.1|19736.1|19751.5|19737.5|19750|19736|0
1727857280000|2024-10-02 08:21:20|19750.3|19736.3|19749|19735|19750.4|19736.4|19748.3|19734.3|0
1727857290000|2024-10-02 08:21:30|19749.5|19735.5|19750.9|19736.9|19751.8|19737.8|19749.5|19735.5|0
1727857300000|2024-10-02 08:21:40|19751|19737|19751|19737|19751|19737|19749.4|19735.4|0
1727857310000|2024-10-02 08:21:50|19750.1|19736.1|19749.8|19735.8|19750.3|19736.3|19749.6|19735.6|0
1727857320000|2024-10-02 08:22:00|19749.1|19735.1|19748.5|19734.5|19749.1|19735.1|19748|19734|0
1727857330000|2024-10-02 08:22:10|19748|19734|19753.3|19739.3|19753.3|19739.3|19748|19734|0
1727857340000|2024-10-02 08:22:20|19753.4|19739.4|19754.1|19740.1|19754.4|19740.4|19753.4|19739.4|0
1727857350000|2024-10-02 08:22:30|19754.5|19740.5|19753.6|19739.6|19754.6|19740.6|19753.4|19739.4|0
1727857360000|2024-10-02 08:22:40|19753.5|19739.5|19754.1|19740.1|19754.1|19740.1|19753.5|19739.5|0
1727857370000|2024-10-02 08:22:50|19754.6|19740.6|19754.4|19740.4|19754.6|19740.6|19754|19740|0
1727857380000|2024-10-02 08:23:00|19754.6|19740.6|19756.9|19742.9|19756.9|19742.9|19754.6|19740.6|0
1727857390000|2024-10-02 08:23:10|19757|19743|19760.5|19746.5|19760.5|19746.5|19757|19743|0
1727857400000|2024-10-02 08:23:20|19760.4|19746.4|19760.6|19746.6|19760.6|19746.6|19759.4|19745.4|0
1727857410000|2024-10-02 08:23:30|19761.3|19747.3|19761.3|19747.3|19761.9|19747.9|19761.3|19747.3|0
1727857420000|2024-10-02 08:23:40|19761.1|19747.1|19761.6|19747.6|19761.8|19747.8|19760.9|19746.9|0
1727857430000|2024-10-02 08:23:50|19761.5|19747.5|19761.3|19747.3|19761.9|19747.9|19761.1|19747.1|0
1727857440000|2024-10-02 08:24:00|19761.6|19747.6|19761.4|19747.4|19761.6|19747.6|19760.9|19746.9|0
1727857450000|2024-10-02 08:24:10|19760.4|19746.4|19763.3|19749.3|19763.4|19749.4|19760.3|19746.3|0
1727857460000|2024-10-02 08:24:20|19763.5|19749.5|19761.6|19747.6|19763.5|19749.5|19761.3|19747.3|0
1727857470000|2024-10-02 08:24:30|19761.9|19747.9|19762.6|19748.6|19765|19751|19761.9|19747.9|0
1727857480000|2024-10-02 08:24:40|19762.9|19748.9|19759.8|19745.8|19762.9|19748.9|19759.8|19745.8|0
1727857490000|2024-10-02 08:24:50|19759.6|19745.6|19759.8|19745.8|19761.6|19747.6|19759.6|19745.6|0
1727857500000|2024-10-02 08:25:00|19759.9|19745.9|19759.6|19745.6|19760.1|19746.1|19759.4|19745.4|0
1727857510000|2024-10-02 08:25:10|19760.8|19746.8|19753.9|19739.9|19761.1|19747.1|19753.9|19739.9|0
1727857520000|2024-10-02 08:25:20|19754.4|19740.4|19751.3|19737.3|19754.5|19740.5|19751.1|19737.1|0
1727857530000|2024-10-02 08:25:30|19752.1|19738.1|19754.3|19740.3|19754.4|19740.4|19752.1|19738.1|0
1727857540000|2024-10-02 08:25:40|19754.5|19740.5|19756.1|19742.1|19756.1|19742.1|19754.5|19740.5|0
1727857550000|2024-10-02 08:25:50|19756.3|19742.3|19754.5|19740.5|19757.1|19743.1|19754.4|19740.4|0
1727857560000|2024-10-02 08:26:00|19755|19741|19753.6|19739.6|19756.4|19742.4|19753.6|19739.6|0
1727857570000|2024-10-02 08:26:10|19753.8|19739.8|19756.8|19742.8|19756.8|19742.8|19753.8|19739.8|0
1727857580000|2024-10-02 08:26:20|19756.3|19742.3|19754.8|19740.8|19756.3|19742.3|19754.6|19740.6|0
1727857590000|2024-10-02 08:26:30|19754.9|19740.9|19756.9|19742.9|19756.9|19742.9|19754.9|19740.9|0
1727857600000|2024-10-02 08:26:40|19757.6|19743.6|19757.4|19743.4|19759|19745|19757|19743|0
1727857610000|2024-10-02 08:26:50|19757.3|19743.3|19755.9|19741.9|19757.4|19743.4|19754.5|19740.5|0
1727857620000|2024-10-02 08:27:00|19755|19741|19754.6|19740.6|19755.9|19741.9|19754.6|19740.6|0
1727857630000|2024-10-02 08:27:10|19754.8|19740.8|19752.9|19738.9|19754.8|19740.8|19752|19738|0
1727857640000|2024-10-02 08:27:20|19756.3|19742.3|19755.3|19741.3|19756.3|19742.3|19755.3|19741.3|0
1727857650000|2024-10-02 08:27:30|19755.4|19741.4|19755|19741|19755.9|19741.9|19754.9|19740.9|0
1727857660000|2024-10-02 08:27:40|19755.4|19741.4|19756.8|19742.8|19756.8|19742.8|19755.4|19741.4|0
1727857670000|2024-10-02 08:27:50|19756.6|19742.6|19756|19742|19756.6|19742.6|19755.9|19741.9|0
1727857680000|2024-10-02 08:28:00|19756.1|19742.1|19754.9|19740.9|19756.1|19742.1|19753.9|19739.9|0
1727857690000|2024-10-02 08:28:10|19755.6|19741.6|19753.1|19739.1|19755.6|19741.6|19753.1|19739.1|0
1727857700000|2024-10-02 08:28:20|19752.9|19738.9|19751.1|19737.1|19753.5|19739.5|19751.1|19737.1|0
1727857710000|2024-10-02 08:28:30|19751|19737|19751.9|19737.9|19752.5|19738.5|19750.9|19736.9|0
1727857720000|2024-10-02 08:28:40|19752.1|19738.1|19750|19736|19752.1|19738.1|19750|19736|0
1727857730000|2024-10-02 08:28:50|19749.9|19735.9|19750.5|19736.5|19750.6|19736.6|19749.9|19735.9|0
1727857740000|2024-10-02 08:29:00|19750.1|19736.1|19753.3|19739.3|19753.3|19739.3|19750.1|19736.1|0
1727857750000|2024-10-02 08:29:10|19754.5|19740.5|19754.8|19740.8|19755|19741|19753.5|19739.5|0
1727857760000|2024-10-02 08:29:20|19754.9|19740.9|19754.4|19740.4|19755.3|19741.3|19754.4|19740.4|0
1727857770000|2024-10-02 08:29:30|19754.3|19740.3|19756.4|19742.4|19756.4|19742.4|19754.3|19740.3|0
1727857780000|2024-10-02 08:29:40|19756.3|19742.3|19757.6|19743.6|19758.3|19744.3|19756.3|19742.3|0
1727857790000|2024-10-02 08:29:50|19757.8|19743.8|19756.4|19742.4|19757.8|19743.8|19756.4|19742.4|0
1727857800000|2024-10-02 08:30:00|19756.5|19742.5|19757|19743|19757|19743|19755.1|19741.1|0
1727857810000|2024-10-02 08:30:10|19757.4|19743.4|19758.3|19744.3|19758.6|19744.6|19757.4|19743.4|0
1727857820000|2024-10-02 08:30:20|19758.1|19744.1|19757|19743|19758.1|19744.1|19756.9|19742.9|0
1727857830000|2024-10-02 08:30:30|19755|19741|19757.1|19743.1|19757.3|19743.3|19755|19741|0
1727857840000|2024-10-02 08:30:40|19757.3|19743.3|19757.4|19743.4|19757.4|19743.4|19757.3|19743.3|0
1727857850000|2024-10-02 08:30:50|19757.3|19743.3|19755.3|19741.3|19757.3|19743.3|19755.3|19741.3|0
1727857860000|2024-10-02 08:31:00|19755.4|19741.4|19755.9|19741.9|19755.9|19741.9|19754.6|19740.6|0
1727857870000|2024-10-02 08:31:10|19755.8|19741.8|19755.4|19741.4|19755.9|19741.9|19755.4|19741.4|0
1727857880000|2024-10-02 08:31:20|19755.5|19741.5|19755.4|19741.4|19755.8|19741.8|19755.4|19741.4|0
1727857890000|2024-10-02 08:31:30|19756.9|19742.9|19758.4|19744.4|19758.4|19744.4|19756.9|19742.9|0
1727857900000|2024-10-02 08:31:40|19758.6|19744.6|19762.3|19748.3|19762.3|19748.3|19758.4|19744.4|0
1727857910000|2024-10-02 08:31:50|19762.1|19748.1|19761.1|19747.1|19762.1|19748.1|19761|19747|0
1727857920000|2024-10-02 08:32:00|19761|19747|19761.1|19747.1|19761.5|19747.5|19759|19745|0
1727857930000|2024-10-02 08:32:10|19762|19748|19764.4|19750.4|19764.4|19750.4|19762|19748|0
1727857940000|2024-10-02 08:32:20|19764.3|19750.3|19765.6|19751.6|19765.6|19751.6|19764.3|19750.3|0
1727857950000|2024-10-02 08:32:30|19765.4|19751.4|19765.8|19751.8|19766.8|19752.8|19765.4|19751.4|0
1727857960000|2024-10-02 08:32:40|19765.9|19751.9|19765.4|19751.4|19766.9|19752.9|19765.4|19751.4|0
1727857970000|2024-10-02 08:32:50|19764.8|19750.8|19766.1|19752.1|19766.8|19752.8|19764.8|19750.8|0
1727857980000|2024-10-02 08:33:00|19766|19752|19765.9|19751.9|19766.5|19752.5|19765.9|19751.9|0
1727857990000|2024-10-02 08:33:10|19766.1|19752.1|19765.5|19751.5|19766.1|19752.1|19765.1|19751.1|0
1727858000000|2024-10-02 08:33:20|19765.6|19751.6|19765.3|19751.3|19765.6|19751.6|19765.1|19751.1|0
1727858010000|2024-10-02 08:33:30|19765.1|19751.1|19766.4|19752.4|19766.4|19752.4|19765.1|19751.1|0
1727858020000|2024-10-02 08:33:40|19766.1|19752.1|19766.3|19752.3|19766.6|19752.6|19766.1|19752.1|0
1727858030000|2024-10-02 08:33:50|19766.4|19752.4|19765.5|19751.5|19766.4|19752.4|19765.5|19751.5|0
1727858040000|2024-10-02 08:34:00|19766.1|19752.1|19766.1|19752.1|19766.3|19752.3|19765.5|19751.5|0
1727858050000|2024-10-02 08:34:10|19766.5|19752.5|19764.9|19750.9|19766.5|19752.5|19764.9|19750.9|0
1727858060000|2024-10-02 08:34:20|19764.8|19750.8|19763.9|19749.9|19764.9|19750.9|19763.6|19749.6|0
1727858070000|2024-10-02 08:34:30|19764|19750|19764.8|19750.8|19765.1|19751.1|19764|19750|0
1727858080000|2024-10-02 08:34:40|19764.3|19750.3|19764.9|19750.9|19765|19751|19764.1|19750.1|0
1727858090000|2024-10-02 08:34:50|19764.1|19750.1|19763.4|19749.4|19764.1|19750.1|19762.4|19748.4|0
1727858100000|2024-10-02 08:35:00|19763.8|19749.8|19763|19749|19764.8|19750.8|19762.9|19748.9|0
1727858110000|2024-10-02 08:35:10|19762.9|19748.9|19760.3|19746.3|19762.9|19748.9|19760|19746|0
1727858120000|2024-10-02 08:35:20|19760|19746|19759.4|19745.4|19760.1|19746.1|19759.4|19745.4|0
1727858130000|2024-10-02 08:35:30|19759.6|19745.6|19760.9|19746.9|19761.5|19747.5|19759.6|19745.6|0
1727858140000|2024-10-02 08:35:40|19761|19747|19760.6|19746.6|19761.1|19747.1|19760.6|19746.6|0
1727858150000|2024-10-02 08:35:50|19760.8|19746.8|19762|19748|19762.1|19748.1|19760.8|19746.8|0
1727858160000|2024-10-02 08:36:00|19761.4|19747.4|19762.3|19748.3|19762.3|19748.3|19761.4|19747.4|0
1727858170000|2024-10-02 08:36:10|19762.8|19748.8|19763.5|19749.5|19763.6|19749.6|19762.8|19748.8|0
1727858180000|2024-10-02 08:36:20|19763.6|19749.6|19764.3|19750.3|19764.3|19750.3|19762.9|19748.9|0
1727858190000|2024-10-02 08:36:30|19764.4|19750.4|19764.5|19750.5|19764.6|19750.6|19763.8|19749.8|0
1727858200000|2024-10-02 08:36:40|19764.8|19750.8|19765|19751|19765|19751|19764.8|19750.8|0
1727858210000|2024-10-02 08:36:50|19765.4|19751.4|19765.3|19751.3|19765.4|19751.4|19765|19751|0
1727858220000|2024-10-02 08:37:00|19765.4|19751.4|19764.3|19750.3|19766.1|19752.1|19764.3|19750.3|0
1727858230000|2024-10-02 08:37:10|19765.4|19751.4|19765.8|19751.8|19765.8|19751.8|19765.3|19751.3|0
1727858240000|2024-10-02 08:37:20|19765.6|19751.6|19765.3|19751.3|19765.6|19751.6|19765.1|19751.1|0
1727858250000|2024-10-02 08:37:30|19765.5|19751.5|19764|19750|19765.5|19751.5|19764|19750|0
1727858260000|2024-10-02 08:37:40|19764.1|19750.1|19763.3|19749.3|19764.5|19750.5|19763.3|19749.3|0
1727858270000|2024-10-02 08:37:50|19763.4|19749.4|19764.5|19750.5|19764.8|19750.8|19763.4|19749.4|0
1727858280000|2024-10-02 08:38:00|19763.9|19749.9|19764.6|19750.6|19765.5|19751.5|19763.9|19749.9|0
1727858290000|2024-10-02 08:38:10|19763.4|19749.4|19762|19748|19763.4|19749.4|19761.6|19747.6|0
1727858300000|2024-10-02 08:38:20|19761.9|19747.9|19763.5|19749.5|19763.6|19749.6|19761.9|19747.9|0
1727858310000|2024-10-02 08:38:30|19763.6|19749.6|19764.6|19750.6|19764.6|19750.6|19763.6|19749.6|0
1727858320000|2024-10-02 08:38:40|19764.5|19750.5|19764.9|19750.9|19764.9|19750.9|19763.8|19749.8|0
1727858330000|2024-10-02 08:38:50|19765|19751|19764.6|19750.6|19766.1|19752.1|19764.6|19750.6|0
1727858340000|2024-10-02 08:39:00|19764.8|19750.8|19766.6|19752.6|19767|19753|19764.8|19750.8|0
1727858350000|2024-10-02 08:39:10|19766.8|19752.8|19767|19753|19767.1|19753.1|19766.8|19752.8|0
1727858360000|2024-10-02 08:39:20|19768.5|19754.5|19768.4|19754.4|19768.6|19754.6|19767.8|19753.8|0
1727858370000|2024-10-02 08:39:30|19768.3|19754.3|19768.4|19754.4|19768.6|19754.6|19768.1|19754.1|0
1727858380000|2024-10-02 08:39:40|19768.5|19754.5|19767.6|19753.6|19773|19759|19767.6|19753.6|0
1727858390000|2024-10-02 08:39:50|19767.8|19753.8|19767.3|19753.3|19768.5|19754.5|19767.3|19753.3|0
1727858400000|2024-10-02 08:40:00|19767.4|19753.4|19762.4|19748.4|19767.4|19753.4|19762.4|19748.4|0
1727858410000|2024-10-02 08:40:10|19762.9|19748.9|19760.9|19746.9|19763|19749|19760.9|19746.9|0
1727858420000|2024-10-02 08:40:20|19760.8|19746.8|19761.8|19747.8|19762|19748|19760.8|19746.8|0
1727858430000|2024-10-02 08:40:30|19761.1|19747.1|19763.4|19749.4|19763.6|19749.6|19761.1|19747.1|0
1727858440000|2024-10-02 08:40:40|19763.3|19749.3|19762.1|19748.1|19763.3|19749.3|19762|19748|0
1727858450000|2024-10-02 08:40:50|19762|19748|19758.8|19744.8|19762|19748|19758.8|19744.8|0
1727858460000|2024-10-02 08:41:00|19760|19746|19759.1|19745.1|19760.8|19746.8|19759.1|19745.1|0
1727858470000|2024-10-02 08:41:10|19759|19745|19759.9|19745.9|19759.9|19745.9|19759|19745|0
1727858480000|2024-10-02 08:41:20|19759.8|19745.8|19759.8|19745.8|19759.9|19745.9|19759.6|19745.6|0
1727858490000|2024-10-02 08:41:30|19759.9|19745.9|19759.9|19745.9|19760.1|19746.1|19759.6|19745.6|0
1727858500000|2024-10-02 08:41:40|19759.6|19745.6|19757|19743|19759.8|19745.8|19757|19743|0
1727858510000|2024-10-02 08:41:50|19756.8|19742.8|19756.5|19742.5|19757.9|19743.9|19756.4|19742.4|0
1727858520000|2024-10-02 08:42:00|19756.8|19742.8|19757.5|19743.5|19757.5|19743.5|19756|19742|0
1727858530000|2024-10-02 08:42:10|19757.4|19743.4|19760.6|19746.6|19760.8|19746.8|19757.4|19743.4|0
1727858540000|2024-10-02 08:42:20|19760.8|19746.8|19760.4|19746.4|19760.8|19746.8|19760|19746|0
1727858550000|2024-10-02 08:42:30|19760.3|19746.3|19759.8|19745.8|19760.9|19746.9|19759.5|19745.5|0
1727858560000|2024-10-02 08:42:40|19759.5|19745.5|19758.9|19744.9|19760.6|19746.6|19758.8|19744.8|0
1727858570000|2024-10-02 08:42:50|19759|19745|19758.9|19744.9|19760.1|19746.1|19758.8|19744.8|0
1727858580000|2024-10-02 08:43:00|19758.8|19744.8|19753.1|19739.1|19758.8|19744.8|19752.4|19738.4|0
1727858590000|2024-10-02 08:43:10|19753.8|19739.8|19751|19737|19754.4|19740.4|19750.8|19736.8|0
1727858600000|2024-10-02 08:43:20|19750.8|19736.8|19750.4|19736.4|19750.9|19736.9|19750.3|19736.3|0
1727858610000|2024-10-02 08:43:30|19749.3|19735.3|19749.9|19735.9|19749.9|19735.9|19749.1|19735.1|0
1727858620000|2024-10-02 08:43:40|19749.6|19735.6|19747.9|19733.9|19749.6|19735.6|19747.8|19733.8|0
1727858630000|2024-10-02 08:43:50|19748|19734|19748.9|19734.9|19749.1|19735.1|19748|19734|0
1727858640000|2024-10-02 08:44:00|19748.8|19734.8|19747.3|19733.3|19748.8|19734.8|19746.6|19732.6|0
1727858650000|2024-10-02 08:44:10|19748|19734|19751.8|19737.8|19751.8|19737.8|19748|19734|0
1727858660000|2024-10-02 08:44:20|19752.4|19738.4|19753.4|19739.4|19753.4|19739.4|19752.4|19738.4|0
1727858670000|2024-10-02 08:44:30|19753.1|19739.1|19753.3|19739.3|19754.6|19740.6|19753.1|19739.1|0
1727858680000|2024-10-02 08:44:40|19753.1|19739.1|19753.1|19739.1|19753.6|19739.6|19752.5|19738.5|0
1727858690000|2024-10-02 08:44:50|19753|19739|19753.1|19739.1|19753.1|19739.1|19752.1|19738.1|0
1727858700000|2024-10-02 08:45:00|19753.3|19739.3|19753.6|19739.6|19753.6|19739.6|19751.6|19737.6|0
1727858710000|2024-10-02 08:45:10|19752.1|19738.1|19753.1|19739.1|19754|19740|19752.1|19738.1|0
1727858720000|2024-10-02 08:45:20|19752.8|19738.8|19752.3|19738.3|19753.5|19739.5|19752.3|19738.3|0
1727858730000|2024-10-02 08:45:30|19752.5|19738.5|19753.4|19739.4|19753.6|19739.6|19752.5|19738.5|0
1727858740000|2024-10-02 08:45:40|19753|19739|19754.1|19740.1|19754.1|19740.1|19753|19739|0
1727858750000|2024-10-02 08:45:50|19754|19740|19754.5|19740.5|19754.5|19740.5|19754|19740|0
1727858760000|2024-10-02 08:46:00|19753.9|19739.9|19751.3|19737.3|19754|19740|19751.3|19737.3|0
1727858770000|2024-10-02 08:46:10|19751.1|19737.1|19750.5|19736.5|19751.8|19737.8|19749.8|19735.8|0
1727858780000|2024-10-02 08:46:20|19751.9|19737.9|19752|19738|19752.1|19738.1|19750.9|19736.9|0
1727858790000|2024-10-02 08:46:30|19752.1|19738.1|19751.1|19737.1|19752.1|19738.1|19750.4|19736.4|0
1727858800000|2024-10-02 08:46:40|19751.3|19737.3|19751.6|19737.6|19752.4|19738.4|19751.1|19737.1|0
1727858810000|2024-10-02 08:46:50|19751.1|19737.1|19752.5|19738.5|19752.9|19738.9|19751.1|19737.1|0
1727858820000|2024-10-02 08:47:00|19752.6|19738.6|19754.4|19740.4|19754.5|19740.5|19752.6|19738.6|0
1727858830000|2024-10-02 08:47:10|19754.3|19740.3|19755.4|19741.4|19756|19742|19754.3|19740.3|0
1727858840000|2024-10-02 08:47:20|19755.3|19741.3|19755.3|19741.3|19755.4|19741.4|19755.3|19741.3|0
1727858850000|2024-10-02 08:47:30|19754.9|19740.9|19756|19742|19756|19742|19754.8|19740.8|0
1727858860000|2024-10-02 08:47:40|19756.5|19742.5|19761.1|19747.1|19761.5|19747.5|19756.5|19742.5|0
1727858870000|2024-10-02 08:47:50|19761|19747|19756.8|19742.8|19761|19747|19756.6|19742.6|0
1727858880000|2024-10-02 08:48:00|19758|19744|19755.6|19741.6|19758|19744|19754.6|19740.6|0
1727858890000|2024-10-02 08:48:10|19756.1|19742.1|19754.8|19740.8|19756.6|19742.6|19754.8|19740.8|0
1727858900000|2024-10-02 08:48:20|19754.6|19740.6|19753.6|19739.6|19754.6|19740.6|19753.6|19739.6|0
1727858910000|2024-10-02 08:48:30|19754.6|19740.6|19754.5|19740.5|19755|19741|19754.5|19740.5|0
1727858920000|2024-10-02 08:48:40|19754.3|19740.3|19754.3|19740.3|19755|19741|19754.3|19740.3|0
1727858930000|2024-10-02 08:48:50|19754|19740|19753.6|19739.6|19754.3|19740.3|19753.6|19739.6|0
1727858940000|2024-10-02 08:49:00|19752.5|19738.5|19749.5|19735.5|19752.5|19738.5|19749.4|19735.4|0
1727858950000|2024-10-02 08:49:10|19749.3|19735.3|19749|19735|19749.5|19735.5|19749|19735|0
1727858960000|2024-10-02 08:49:20|19749.1|19735.1|19747.4|19733.4|19749.6|19735.6|19747.4|19733.4|0
1727858970000|2024-10-02 08:49:30|19747.5|19733.5|19745.8|19731.8|19747.5|19733.5|19745.8|19731.8|0
1727858980000|2024-10-02 08:49:40|19745.6|19731.6|19744.4|19730.4|19746.1|19732.1|19744.4|19730.4|0
1727858990000|2024-10-02 08:49:50|19744.3|19730.3|19744.5|19730.5|19745.3|19731.3|19744.1|19730.1|0
1727859000000|2024-10-02 08:50:00|19744.3|19730.3|19742.9|19728.9|19744.4|19730.4|19742.9|19728.9|0
1727859010000|2024-10-02 08:50:10|19743.1|19729.1|19743.3|19729.3|19744|19730|19742.4|19728.4|0
1727859020000|2024-10-02 08:50:20|19742.3|19728.3|19746.6|19732.6|19746.6|19732.6|19742.3|19728.3|0
1727859030000|2024-10-02 08:50:30|19745.6|19731.6|19749.4|19735.4|19749.6|19735.6|19745.5|19731.5|0
1727859040000|2024-10-02 08:50:40|19749.8|19735.8|19749.5|19735.5|19749.9|19735.9|19749.4|19735.4|0
1727859050000|2024-10-02 08:50:50|19750.8|19736.8|19752.1|19738.1|19752.6|19738.6|19750.8|19736.8|0
1727859060000|2024-10-02 08:51:00|19752|19738|19752.1|19738.1|19752.1|19738.1|19751.4|19737.4|0
1727859070000|2024-10-02 08:51:10|19751.9|19737.9|19752.8|19738.8|19753|19739|19751.9|19737.9|0
1727859080000|2024-10-02 08:51:20|19752.6|19738.6|19757.3|19743.3|19757.3|19743.3|19752.6|19738.6|0
1727859090000|2024-10-02 08:51:30|19757.5|19743.5|19757.3|19743.3|19757.5|19743.5|19755.9|19741.9|0
1727859100000|2024-10-02 08:51:40|19757|19743|19758.6|19744.6|19758.6|19744.6|19757|19743|0
1727859110000|2024-10-02 08:51:50|19758.5|19744.5|19759.3|19745.3|19760|19746|19758.5|19744.5|0
1727859120000|2024-10-02 08:52:00|19759|19745|19756.6|19742.6|19759.3|19745.3|19755.9|19741.9|0
1727859130000|2024-10-02 08:52:10|19757.1|19743.1|19758.4|19744.4|19758.5|19744.5|19757.1|19743.1|0
1727859140000|2024-10-02 08:52:20|19758.6|19744.6|19757.8|19743.8|19759.8|19745.8|19757.8|19743.8|0
1727859150000|2024-10-02 08:52:30|19757.6|19743.6|19758.6|19744.6|19758.8|19744.8|19757.6|19743.6|0
1727859160000|2024-10-02 08:52:40|19759.9|19745.9|19758.8|19744.8|19759.9|19745.9|19758.8|19744.8|0
1727859170000|2024-10-02 08:52:50|19758.9|19744.9|19756.3|19742.3|19759.3|19745.3|19756.3|19742.3|0
1727859180000|2024-10-02 08:53:00|19756.4|19742.4|19755.8|19741.8|19756.4|19742.4|19755.1|19741.1|0
1727859190000|2024-10-02 08:53:10|19755.5|19741.5|19756|19742|19756|19742|19755|19741|0
1727859200000|2024-10-02 08:53:20|19756.1|19742.1|19755.9|19741.9|19756.1|19742.1|19755.9|19741.9|0
1727859210000|2024-10-02 08:53:30|19755.6|19741.6|19755.6|19741.6|19755.9|19741.9|19755.6|19741.6|0
1727859220000|2024-10-02 08:53:40|19755.8|19741.8|19756.5|19742.5|19756.5|19742.5|19755.8|19741.8|0
1727859230000|2024-10-02 08:53:50|19757|19743|19758.1|19744.1|19758.1|19744.1|19756.9|19742.9|0
1727859240000|2024-10-02 08:54:00|19758|19744|19757.3|19743.3|19758.1|19744.1|19757.3|19743.3|0
1727859250000|2024-10-02 08:54:10|19757.4|19743.4|19758|19744|19758.8|19744.8|19757.4|19743.4|0
1727859260000|2024-10-02 08:54:20|19758.1|19744.1|19758.1|19744.1|19760|19746|19758.1|19744.1|0
1727859270000|2024-10-02 08:54:30|19758.6|19744.6|19758|19744|19758.6|19744.6|19757.6|19743.6|0
1727859280000|2024-10-02 08:54:40|19757.9|19743.9|19758.1|19744.1|19758.1|19744.1|19757.3|19743.3|0
1727859290000|2024-10-02 08:54:50|19758|19744|19760.6|19746.6|19760.9|19746.9|19757.9|19743.9|0
1727859300000|2024-10-02 08:55:00|19759.8|19745.8|19762|19748|19762.1|19748.1|19759.8|19745.8|0
1727859310000|2024-10-02 08:55:10|19761.8|19747.8|19762.6|19748.6|19762.6|19748.6|19761.8|19747.8|0
1727859320000|2024-10-02 08:55:20|19763|19749|19763.6|19749.6|19763.8|19749.8|19763|19749|0
1727859330000|2024-10-02 08:55:30|19762.4|19748.4|19759|19745|19762.5|19748.5|19758.4|19744.4|0
1727859340000|2024-10-02 08:55:40|19759.1|19745.1|19758.4|19744.4|19759.1|19745.1|19758.4|19744.4|0
1727859350000|2024-10-02 08:55:50|19758.5|19744.5|19758.6|19744.6|19758.6|19744.6|19758.4|19744.4|0
1727859360000|2024-10-02 08:56:00|19760.3|19746.3|19758.5|19744.5|19760.3|19746.3|19758.5|19744.5|0
1727859370000|2024-10-02 08:56:10|19760.1|19746.1|19759|19745|19760.4|19746.4|19759|19745|0
1727859380000|2024-10-02 08:56:20|19759.1|19745.1|19757.5|19743.5|19759.1|19745.1|19757.5|19743.5|0
1727859390000|2024-10-02 08:56:30|19758.1|19744.1|19756.1|19742.1|19758.3|19744.3|19755.8|19741.8|0
1727859400000|2024-10-02 08:56:40|19755.9|19741.9|19757.3|19743.3|19757.3|19743.3|19755.9|19741.9|0
1727859410000|2024-10-02 08:56:50|19757.4|19743.4|19755.9|19741.9|19757.4|19743.4|19755.9|19741.9|0
1727859420000|2024-10-02 08:57:00|19756.1|19742.1|19750.8|19736.8|19756.1|19742.1|19750.8|19736.8|0
1727859430000|2024-10-02 08:57:10|19750.4|19736.4|19751|19737|19751.3|19737.3|19750.4|19736.4|0
1727859440000|2024-10-02 08:57:20|19750.9|19736.9|19749.3|19735.3|19750.9|19736.9|19749.3|19735.3|0
1727859450000|2024-10-02 08:57:30|19749.4|19735.4|19749.5|19735.5|19749.6|19735.6|19749.3|19735.3|0
1727859460000|2024-10-02 08:57:40|19749.4|19735.4|19748.9|19734.9|19750.4|19736.4|19748.9|19734.9|0
1727859470000|2024-10-02 08:57:50|19749.4|19735.4|19748|19734|19749.5|19735.5|19747.9|19733.9|0
1727859480000|2024-10-02 08:58:00|19747.6|19733.6|19747.4|19733.4|19748|19734|19746.8|19732.8|0
1727859490000|2024-10-02 08:58:10|19747.1|19733.1|19752|19738|19752|19738|19747|19733|0
1727859500000|2024-10-02 08:58:20|19751.9|19737.9|19753.4|19739.4|19753.6|19739.6|19751.9|19737.9|0
1727859510000|2024-10-02 08:58:30|19752.3|19738.3|19752.5|19738.5|19752.6|19738.6|19752.1|19738.1|0
1727859520000|2024-10-02 08:58:40|19753.3|19739.3|19753.1|19739.1|19753.3|19739.3|19753.1|19739.1|0
1727859530000|2024-10-02 08:58:50|19752.1|19738.1|19752.9|19738.9|19752.9|19738.9|19750.8|19736.8|0
1727859540000|2024-10-02 08:59:00|19752.4|19738.4|19752.3|19738.3|19752.5|19738.5|19752.3|19738.3|0
1727859550000|2024-10-02 08:59:10|19752.1|19738.1|19750.5|19736.5|19752.3|19738.3|19750.5|19736.5|0
1727859560000|2024-10-02 08:59:20|19750.6|19736.6|19750.1|19736.1|19751.3|19737.3|19750|19736|0
1727859570000|2024-10-02 08:59:30|19750.3|19736.3|19748.3|19734.3|19750.3|19736.3|19747.3|19733.3|0
1727859580000|2024-10-02 08:59:40|19747.9|19733.9|19747.6|19733.6|19748.6|19734.6|19747.4|19733.4|0
1727859590000|2024-10-02 08:59:50|19747.8|19733.8|19747.9|19733.9|19747.9|19733.9|19747.1|19733.1|0
1727859600000|2024-10-02 09:00:00|19748.8|19734.8|19748.4|19734.4|19749|19735|19748|19734|0
1727859610000|2024-10-02 09:00:10|19748.5|19734.5|19748.5|19734.5|19749.9|19735.9|19748.5|19734.5|0
1727859620000|2024-10-02 09:00:20|19747.8|19733.8|19745.5|19731.5|19748.9|19734.9|19745.5|19731.5|0
1727859630000|2024-10-02 09:00:30|19745.6|19731.6|19743.9|19729.9|19745.6|19731.6|19743.9|19729.9|0
1727859640000|2024-10-02 09:00:40|19741.8|19727.8|19745|19731|19745|19731|19741.8|19727.8|0
1727859650000|2024-10-02 09:00:50|19745.4|19731.4|19745.5|19731.5|19746.1|19732.1|19745.4|19731.4|0
1727859660000|2024-10-02 09:01:00|19744.3|19730.3|19741.8|19727.8|19744.3|19730.3|19741.8|19727.8|0
1727859670000|2024-10-02 09:01:10|19741|19727|19739.3|19725.3|19741|19727|19738.1|19724.1|0
1727859680000|2024-10-02 09:01:20|19739.6|19725.6|19738.3|19724.3|19740.6|19726.6|19738.3|19724.3|0
1727859690000|2024-10-02 09:01:30|19738.5|19724.5|19735.9|19721.9|19739.1|19725.1|19735.3|19721.3|0
1727859700000|2024-10-02 09:01:40|19735.6|19721.6|19737.1|19723.1|19737.5|19723.5|19735.6|19721.6|0
1727859710000|2024-10-02 09:01:50|19736.9|19722.9|19735.4|19721.4|19736.9|19722.9|19735.4|19721.4|0
1727859720000|2024-10-02 09:02:00|19735.1|19721.1|19732|19718|19735.1|19721.1|19732|19718|0
1727859730000|2024-10-02 09:02:10|19733.1|19719.1|19732.1|19718.1|19734.5|19720.5|19732.1|19718.1|0
1727859740000|2024-10-02 09:02:20|19732.9|19718.9|19732.6|19718.6|19733.5|19719.5|19732.3|19718.3|0
1727859750000|2024-10-02 09:02:30|19733.6|19719.6|19733.5|19719.5|19733.6|19719.6|19732.9|19718.9|0
1727859760000|2024-10-02 09:02:40|19733.9|19719.9|19737.6|19723.6|19737.6|19723.6|19733.9|19719.9|0
1727859770000|2024-10-02 09:02:50|19736.9|19722.9|19734.6|19720.6|19736.9|19722.9|19734.5|19720.5|0
1727859780000|2024-10-02 09:03:00|19734.5|19720.5|19731.4|19717.4|19735.5|19721.5|19731.3|19717.3|0
1727859790000|2024-10-02 09:03:10|19731.3|19717.3|19730.9|19716.9|19732.6|19718.6|19730.1|19716.1|0
1727859800000|2024-10-02 09:03:20|19730|19716|19732.3|19718.3|19732.3|19718.3|19730|19716|0
1727859810000|2024-10-02 09:03:30|19730.6|19716.6|19731.4|19717.4|19731.4|19717.4|19730.5|19716.5|0
1727859820000|2024-10-02 09:03:40|19731.5|19717.5|19730.4|19716.4|19731.6|19717.6|19730.3|19716.3|0
1727859830000|2024-10-02 09:03:50|19729.9|19715.9|19728.1|19714.1|19729.9|19715.9|19728.1|19714.1|0
1727859840000|2024-10-02 09:04:00|19728.4|19714.4|19729.6|19715.6|19730.3|19716.3|19728.4|19714.4|0
1727859850000|2024-10-02 09:04:10|19729|19715|19731.9|19717.9|19732.1|19718.1|19729|19715|0
1727859860000|2024-10-02 09:04:20|19731.4|19717.4|19732.9|19718.9|19733.1|19719.1|19731.4|19717.4|0
1727859870000|2024-10-02 09:04:30|19732.6|19718.6|19732.1|19718.1|19733.1|19719.1|19730.1|19716.1|0
1727859880000|2024-10-02 09:04:40|19732.4|19718.4|19733.6|19719.6|19733.6|19719.6|19731.4|19717.4|0
1727859890000|2024-10-02 09:04:50|19733.5|19719.5|19733.3|19719.3|19733.5|19719.5|19732.4|19718.4|0
1727859900000|2024-10-02 09:05:00|19733.1|19719.1|19733.6|19719.6|19734.9|19720.9|19733.1|19719.1|0
1727859910000|2024-10-02 09:05:10|19733.5|19719.5|19734|19720|19734|19720|19732.9|19718.9|0
1727859920000|2024-10-02 09:05:20|19734.1|19720.1|19731.9|19717.9|19734.1|19720.1|19731.9|19717.9|0
1727859930000|2024-10-02 09:05:30|19732.4|19718.4|19730.5|19716.5|19732.4|19718.4|19729.8|19715.8|0
1727859940000|2024-10-02 09:05:40|19730.3|19716.3|19730.4|19716.4|19731.6|19717.6|19730.3|19716.3|0
1727859950000|2024-10-02 09:05:50|19729.9|19715.9|19729.5|19715.5|19729.9|19715.9|19728.8|19714.8|0
1727859960000|2024-10-02 09:06:00|19729.6|19715.6|19731|19717|19731|19717|19729.6|19715.6|0
1727859970000|2024-10-02 09:06:10|19730.4|19716.4|19728.8|19714.8|19730.4|19716.4|19728.6|19714.6|0
1727859980000|2024-10-02 09:06:20|19728.6|19714.6|19728.6|19714.6|19729|19715|19728|19714|0
1727859990000|2024-10-02 09:06:30|19727.8|19713.8|19724.8|19710.8|19727.8|19713.8|19724.6|19710.6|0
1727860000000|2024-10-02 09:06:40|19725.3|19711.3|19724.1|19710.1|19725.5|19711.5|19724|19710|0
1727860010000|2024-10-02 09:06:50|19724.8|19710.8|19728.8|19714.8|19729.5|19715.5|19724.8|19710.8|0
1727860020000|2024-10-02 09:07:00|19729|19715|19729.8|19715.8|19729.8|19715.8|19728.1|19714.1|0
1727860030000|2024-10-02 09:07:10|19729.9|19715.9|19729.8|19715.8|19730|19716|19728.8|19714.8|0
1727860040000|2024-10-02 09:07:20|19730.5|19716.5|19728.4|19714.4|19730.9|19716.9|19726.8|19712.8|0
1727860050000|2024-10-02 09:07:30|19728.5|19714.5|19729.1|19715.1|19729.3|19715.3|19728.5|19714.5|0
1727860060000|2024-10-02 09:07:40|19728.9|19714.9|19727.1|19713.1|19728.9|19714.9|19727.1|19713.1|0
1727860070000|2024-10-02 09:07:50|19727|19713|19727.1|19713.1|19727.1|19713.1|19726.4|19712.4|0
1727860080000|2024-10-02 09:08:00|19727|19713|19723.3|19709.3|19727.8|19713.8|19723.3|19709.3|0
1727860090000|2024-10-02 09:08:10|19721.4|19707.4|19722.5|19708.5|19724.1|19710.1|19721.4|19707.4|0
1727860100000|2024-10-02 09:08:20|19722.6|19708.6|19720.1|19706.1|19722.6|19708.6|19719.5|19705.5|0
1727860110000|2024-10-02 09:08:30|19719.9|19705.9|19719.5|19705.5|19719.9|19705.9|19718.6|19704.6|0
1727860120000|2024-10-02 09:08:40|19720|19706|19716.8|19702.8|19720.1|19706.1|19716|19702|0
1727860130000|2024-10-02 09:08:50|19717.8|19703.8|19719.3|19705.3|19719.3|19705.3|19715.9|19701.9|0
1727860140000|2024-10-02 09:09:00|19721|19707|19718.1|19704.1|19721|19707|19717.1|19703.1|0
1727860150000|2024-10-02 09:09:10|19717.5|19703.5|19719|19705|19719|19705|19717.5|19703.5|0
1727860160000|2024-10-02 09:09:20|19717.4|19703.4|19719.5|19705.5|19719.6|19705.6|19717.4|19703.4|0
1727860170000|2024-10-02 09:09:30|19720|19706|19719.8|19705.8|19720.8|19706.8|19719.1|19705.1|0
1727860180000|2024-10-02 09:09:40|19720.4|19706.4|19722.1|19708.1|19722.1|19708.1|19720.3|19706.3|0
1727860190000|2024-10-02 09:09:50|19721|19707|19718.8|19704.8|19721|19707|19718.1|19704.1|0
1727860200000|2024-10-02 09:10:00|19717.6|19703.6|19716.8|19702.8|19718|19704|19715.9|19701.9|0
1727860210000|2024-10-02 09:10:10|19717.6|19703.6|19716.5|19702.5|19717.6|19703.6|19713.8|19699.8|0
1727860220000|2024-10-02 09:10:20|19718.1|19704.1|19720.1|19706.1|19720.1|19706.1|19718|19704|0
1727860230000|2024-10-02 09:10:30|19720.4|19706.4|19723.1|19709.1|19724|19710|19720.4|19706.4|0
1727860240000|2024-10-02 09:10:40|19723|19709|19722|19708|19723|19709|19721.5|19707.5|0
1727860250000|2024-10-02 09:10:50|19722.6|19708.6|19721.8|19707.8|19722.6|19708.6|19721.3|19707.3|0
1727860260000|2024-10-02 09:11:00|19721.6|19707.6|19723|19709|19724.5|19710.5|19721.6|19707.6|0
1727860270000|2024-10-02 09:11:10|19723.5|19709.5|19721.1|19707.1|19723.5|19709.5|19719.8|19705.8|0
1727860280000|2024-10-02 09:11:20|19721.4|19707.4|19719.4|19705.4|19722|19708|19719.4|19705.4|0
1727860290000|2024-10-02 09:11:30|19719.6|19705.6|19724.3|19710.3|19724.9|19710.9|19718.8|19704.8|0
1727860300000|2024-10-02 09:11:40|19724.4|19710.4|19727.4|19713.4|19727.4|19713.4|19724.4|19710.4|0
1727860310000|2024-10-02 09:11:50|19727|19713|19727.3|19713.3|19727.4|19713.4|19724.3|19710.3|0
1727860320000|2024-10-02 09:12:00|19726.5|19712.5|19726.6|19712.6|19726.9|19712.9|19725.5|19711.5|0
1727860330000|2024-10-02 09:12:10|19726.1|19712.1|19726.4|19712.4|19726.9|19712.9|19725.9|19711.9|0
1727860340000|2024-10-02 09:12:20|19725.5|19711.5|19725.3|19711.3|19725.9|19711.9|19725.3|19711.3|0
1727860350000|2024-10-02 09:12:30|19725.4|19711.4|19727|19713|19729.3|19715.3|19725.4|19711.4|0
1727860360000|2024-10-02 09:12:40|19726.9|19712.9|19726.8|19712.8|19727.9|19713.9|19726.8|19712.8|0
1727860370000|2024-10-02 09:12:50|19729.1|19715.1|19730.3|19716.3|19730.4|19716.4|19729.1|19715.1|0
1727860380000|2024-10-02 09:13:00|19730.1|19716.1|19732.4|19718.4|19732.5|19718.5|19729.4|19715.4|0
1727860390000|2024-10-02 09:13:10|19732|19718|19729.6|19715.6|19732|19718|19729.6|19715.6|0
1727860400000|2024-10-02 09:13:20|19730.5|19716.5|19731.3|19717.3|19731.3|19717.3|19730.5|19716.5|0
1727860410000|2024-10-02 09:13:30|19731|19717|19730.9|19716.9|19731.9|19717.9|19730.6|19716.6|0
1727860420000|2024-10-02 09:13:40|19731|19717|19730.5|19716.5|19731|19717|19729.5|19715.5|0
1727860430000|2024-10-02 09:13:50|19730.4|19716.4|19729.9|19715.9|19730.4|19716.4|19729.8|19715.8|0
1727860440000|2024-10-02 09:14:00|19730.3|19716.3|19728.3|19714.3|19730.6|19716.6|19728.3|19714.3|0
1727860450000|2024-10-02 09:14:10|19728.4|19714.4|19728.1|19714.1|19728.6|19714.6|19727.6|19713.6|0
1727860460000|2024-10-02 09:14:20|19728.3|19714.3|19727.3|19713.3|19728.5|19714.5|19727.3|19713.3|0
1727860470000|2024-10-02 09:14:30|19727.1|19713.1|19727.6|19713.6|19728|19714|19726.6|19712.6|0
1727860480000|2024-10-02 09:14:40|19727.9|19713.9|19728.5|19714.5|19728.5|19714.5|19727.5|19713.5|0
1727860490000|2024-10-02 09:14:50|19728.1|19714.1|19726.9|19712.9|19728.5|19714.5|19726.9|19712.9|0
1727860500000|2024-10-02 09:15:00|19726.8|19712.8|19722.6|19708.6|19726.8|19712.8|19722.1|19708.1|0
1727860510000|2024-10-02 09:15:10|19722|19708|19722.5|19708.5|19722.5|19708.5|19722|19708|0
1727860520000|2024-10-02 09:15:20|19722.1|19708.1|19725.1|19711.1|19725.1|19711.1|19722.1|19708.1|0
1727860530000|2024-10-02 09:15:30|19724.9|19710.9|19725.3|19711.3|19725.4|19711.4|19724.9|19710.9|0
1727860540000|2024-10-02 09:15:40|19725.4|19711.4|19725.5|19711.5|19725.5|19711.5|19725.4|19711.4|0
1727860550000|2024-10-02 09:15:50|19724.9|19710.9|19726.1|19712.1|19727.6|19713.6|19724.9|19710.9|0
1727860560000|2024-10-02 09:16:00|19726.4|19712.4|19726.9|19712.9|19727.8|19713.8|19726.4|19712.4|0
1727860570000|2024-10-02 09:16:10|19726.8|19712.8|19727.3|19713.3|19727.3|19713.3|19726.8|19712.8|0
1727860580000|2024-10-02 09:16:20|19727|19713|19727.8|19713.8|19727.8|19713.8|19727|19713|0
1727860590000|2024-10-02 09:16:30|19728.3|19714.3|19724|19710|19728.5|19714.5|19724|19710|0
1727860600000|2024-10-02 09:16:40|19723.3|19709.3|19723.6|19709.6|19724.1|19710.1|19723.1|19709.1|0
1727860610000|2024-10-02 09:16:50|19723.4|19709.4|19723|19709|19723.4|19709.4|19722|19708|0
1727860620000|2024-10-02 09:17:00|19722.9|19708.9|19720.9|19706.9|19722.9|19708.9|19720.9|19706.9|0
1727860630000|2024-10-02 09:17:10|19721.5|19707.5|19721.3|19707.3|19724.1|19710.1|19721|19707|0
1727860640000|2024-10-02 09:17:20|19721.1|19707.1|19716.4|19702.4|19721.3|19707.3|19716.4|19702.4|0
1727860650000|2024-10-02 09:17:30|19717.4|19703.4|19716|19702|19717.4|19703.4|19715.6|19701.6|0
1727860660000|2024-10-02 09:17:40|19718.9|19704.9|19716.1|19702.1|19718.9|19704.9|19716.1|19702.1|0
1727860670000|2024-10-02 09:17:50|19715.1|19701.1|19714.5|19700.5|19716|19702|19714.5|19700.5|0
1727860680000|2024-10-02 09:18:00|19714.6|19700.6|19715.8|19701.8|19715.8|19701.8|19714.6|19700.6|0
1727860690000|2024-10-02 09:18:10|19717.3|19703.3|19717.3|19703.3|19717.3|19703.3|19716.1|19702.1|0
1727860700000|2024-10-02 09:18:20|19718.1|19704.1|19718.4|19704.4|19719|19705|19717.3|19703.3|0
1727860710000|2024-10-02 09:18:30|19718.9|19704.9|19718.9|19704.9|19718.9|19704.9|19718.4|19704.4|0
1727860720000|2024-10-02 09:18:40|19718.8|19704.8|19722.9|19708.9|19722.9|19708.9|19717.9|19703.9|0
1727860730000|2024-10-02 09:18:50|19723|19709|19723.5|19709.5|19724.1|19710.1|19723|19709|0
1727860740000|2024-10-02 09:19:00|19723.4|19709.4|19722.9|19708.9|19724.9|19710.9|19722.4|19708.4|0
1727860750000|2024-10-02 09:19:10|19723|19709|19725.3|19711.3|19726.1|19712.1|19723|19709|0
1727860760000|2024-10-02 09:19:20|19724.4|19710.4|19723.9|19709.9|19724.4|19710.4|19723.8|19709.8|0
1727860770000|2024-10-02 09:19:30|19723.8|19709.8|19723.9|19709.9|19725.6|19711.6|19722.1|19708.1|0
1727860780000|2024-10-02 09:19:40|19724.1|19710.1|19724.3|19710.3|19724.3|19710.3|19724|19710|0
1727860790000|2024-10-02 09:19:50|19724.4|19710.4|19723.4|19709.4|19724.4|19710.4|19723.3|19709.3|0
1727860800000|2024-10-02 09:20:00|19723.3|19709.3|19724.9|19710.9|19726.3|19712.3|19723.3|19709.3|0
1727860810000|2024-10-02 09:20:10|19723.8|19709.8|19725|19711|19725.3|19711.3|19723.8|19709.8|0
1727860820000|2024-10-02 09:20:20|19724.9|19710.9|19724.4|19710.4|19725.5|19711.5|19724|19710|0
1727860830000|2024-10-02 09:20:30|19725.1|19711.1|19723.1|19709.1|19725.1|19711.1|19723.1|19709.1|0
1727860840000|2024-10-02 09:20:40|19723.3|19709.3|19723.6|19709.6|19723.6|19709.6|19723.1|19709.1|0
1727860850000|2024-10-02 09:20:50|19723.8|19709.8|19723.8|19709.8|19723.9|19709.9|19723.6|19709.6|0
1727860860000|2024-10-02 09:21:00|19723.9|19709.9|19723.5|19709.5|19723.9|19709.9|19721.8|19707.8|0
1727860870000|2024-10-02 09:21:10|19723.1|19709.1|19723.5|19709.5|19723.8|19709.8|19723.1|19709.1|0
1727860880000|2024-10-02 09:21:20|19724|19710|19724.4|19710.4|19724.5|19710.5|19723.5|19709.5|0
1727860890000|2024-10-02 09:21:30|19724.3|19710.3|19722.9|19708.9|19724.3|19710.3|19722|19708|0
1727860900000|2024-10-02 09:21:40|19722.8|19708.8|19722.1|19708.1|19722.8|19708.8|19722.1|19708.1|0
1727860910000|2024-10-02 09:21:50|19721.8|19707.8|19720.8|19706.8|19721.8|19707.8|19720.1|19706.1|0
1727860920000|2024-10-02 09:22:00|19720.6|19706.6|19722.1|19708.1|19722.1|19708.1|19720.6|19706.6|0
1727860930000|2024-10-02 09:22:10|19722|19708|19722.1|19708.1|19722.1|19708.1|19721.6|19707.6|0
1727860940000|2024-10-02 09:22:20|19722.6|19708.6|19721.1|19707.1|19722.6|19708.6|19721.1|19707.1|0
1727860950000|2024-10-02 09:22:30|19719.1|19705.1|19721.3|19707.3|19721.3|19707.3|19719.1|19705.1|0
1727860960000|2024-10-02 09:22:40|19721.1|19707.1|19720.4|19706.4|19721.4|19707.4|19720.4|19706.4|0
1727860970000|2024-10-02 09:22:50|19720.5|19706.5|19719.5|19705.5|19720.9|19706.9|19719.5|19705.5|0
1727860980000|2024-10-02 09:23:00|19720.3|19706.3|19716.1|19702.1|19720.3|19706.3|19715.3|19701.3|0
1727860990000|2024-10-02 09:23:10|19715.6|19701.6|19712.4|19698.4|19715.6|19701.6|19711.5|19697.5|0
1727861000000|2024-10-02 09:23:20|19713.6|19699.6|19714.4|19700.4|19714.8|19700.8|19713.6|19699.6|0
1727861010000|2024-10-02 09:23:30|19714.6|19700.6|19716.4|19702.4|19717.4|19703.4|19714.5|19700.5|0
1727861020000|2024-10-02 09:23:40|19716.8|19702.8|19717.8|19703.8|19717.8|19703.8|19716.1|19702.1|0
1727861030000|2024-10-02 09:23:50|19717.6|19703.6|19718|19704|19718|19704|19716.8|19702.8|0
1727861040000|2024-10-02 09:24:00|19718.8|19704.8|19718.3|19704.3|19719.1|19705.1|19717.3|19703.3|0
1727861050000|2024-10-02 09:24:10|19718.8|19704.8|19723|19709|19723.4|19709.4|19718.8|19704.8|0
1727861060000|2024-10-02 09:24:20|19722.6|19708.6|19725.6|19711.6|19725.6|19711.6|19722.3|19708.3|0
1727861070000|2024-10-02 09:24:30|19725.9|19711.9|19718.1|19704.1|19726.1|19712.1|19717.6|19703.6|0
1727861080000|2024-10-02 09:24:40|19718.8|19704.8|19718.3|19704.3|19719.4|19705.4|19717.1|19703.1|0
1727861090000|2024-10-02 09:24:50|19718.1|19704.1|19716.6|19702.6|19718.3|19704.3|19716.6|19702.6|0
1727861100000|2024-10-02 09:25:00|19715.8|19701.8|19717.3|19703.3|19718.4|19704.4|19715.8|19701.8|0
1727861110000|2024-10-02 09:25:10|19717.4|19703.4|19714.6|19700.6|19717.4|19703.4|19714.6|19700.6|0
1727861120000|2024-10-02 09:25:20|19713.5|19699.5|19712.5|19698.5|19713.9|19699.9|19712.5|19698.5|0
1727861130000|2024-10-02 09:25:30|19712.6|19698.6|19714.5|19700.5|19714.6|19700.6|19712.6|19698.6|0
1727861140000|2024-10-02 09:25:40|19714.6|19700.6|19715.3|19701.3|19716.5|19702.5|19714.6|19700.6|0
1727861150000|2024-10-02 09:25:50|19714.9|19700.9|19712.3|19698.3|19714.9|19700.9|19712.3|19698.3|0
1727861160000|2024-10-02 09:26:00|19710.9|19696.9|19711|19697|19712.4|19698.4|19710.9|19696.9|0
1727861170000|2024-10-02 09:26:10|19711.3|19697.3|19710.6|19696.6|19711.6|19697.6|19710.4|19696.4|0
1727861180000|2024-10-02 09:26:20|19710.8|19696.8|19712|19698|19712|19698|19709.9|19695.9|0
1727861190000|2024-10-02 09:26:30|19711.9|19697.9|19709.9|19695.9|19712|19698|19709.9|19695.9|0
1727861200000|2024-10-02 09:26:40|19709.8|19695.8|19710.8|19696.8|19711.5|19697.5|19709.8|19695.8|0
1727861210000|2024-10-02 09:26:50|19711.5|19697.5|19713.4|19699.4|19713.4|19699.4|19711.1|19697.1|0
1727861220000|2024-10-02 09:27:00|19713.5|19699.5|19716.9|19702.9|19717.1|19703.1|19713.5|19699.5|0
1727861230000|2024-10-02 09:27:10|19715.4|19701.4|19717.4|19703.4|19717.4|19703.4|19715.4|19701.4|0
1727861240000|2024-10-02 09:27:20|19717.6|19703.6|19717.8|19703.8|19717.8|19703.8|19716.8|19702.8|0
1727861250000|2024-10-02 09:27:30|19718|19704|19720.5|19706.5|19720.5|19706.5|19718|19704|0
1727861260000|2024-10-02 09:27:40|19719.9|19705.9|19720.8|19706.8|19721.1|19707.1|19719.9|19705.9|0
1727861270000|2024-10-02 09:27:50|19721.3|19707.3|19723.1|19709.1|19723.9|19709.9|19721.1|19707.1|0
1727861280000|2024-10-02 09:28:00|19724.4|19710.4|19726.5|19712.5|19727.6|19713.6|19724.4|19710.4|0
1727861290000|2024-10-02 09:28:10|19726.4|19712.4|19727.6|19713.6|19727.6|19713.6|19725.5|19711.5|0
1727861300000|2024-10-02 09:28:20|19727.1|19713.1|19728.6|19714.6|19728.8|19714.8|19727|19713|0
1727861310000|2024-10-02 09:28:30|19728.8|19714.8|19728.3|19714.3|19729.3|19715.3|19727.9|19713.9|0
1727861320000|2024-10-02 09:28:40|19728.8|19714.8|19727.1|19713.1|19728.9|19714.9|19726.9|19712.9|0
1727861330000|2024-10-02 09:28:50|19727.3|19713.3|19728.3|19714.3|19728.5|19714.5|19727.3|19713.3|0
1727861340000|2024-10-02 09:29:00|19727.8|19713.8|19727.4|19713.4|19727.9|19713.9|19727.1|19713.1|0
1727861350000|2024-10-02 09:29:10|19727.5|19713.5|19728.8|19714.8|19728.9|19714.9|19726.5|19712.5|0
1727861360000|2024-10-02 09:29:20|19728.6|19714.6|19726.8|19712.8|19728.8|19714.8|19726.4|19712.4|0
1727861370000|2024-10-02 09:29:30|19726.9|19712.9|19728.3|19714.3|19728.3|19714.3|19726.9|19712.9|0
1727861380000|2024-10-02 09:29:40|19728.4|19714.4|19727.8|19713.8|19729|19715|19727.8|19713.8|0
1727861390000|2024-10-02 09:29:50|19727.9|19713.9|19728|19714|19729.3|19715.3|19727.9|19713.9|0
1727861400000|2024-10-02 09:30:00|19728.1|19714.1|19733.1|19719.1|19733.1|19719.1|19728.1|19714.1|0
1727861410000|2024-10-02 09:30:10|19734|19720|19734.6|19720.6|19736.5|19722.5|19733|19719|0
1727861420000|2024-10-02 09:30:20|19733.6|19719.6|19732|19718|19734.1|19720.1|19732|19718|0
1727861430000|2024-10-02 09:30:30|19732.1|19718.1|19732|19718|19732.6|19718.6|19732|19718|0
1727861440000|2024-10-02 09:30:40|19730.4|19716.4|19730.3|19716.3|19730.9|19716.9|19729.9|19715.9|0
1727861450000|2024-10-02 09:30:50|19731.1|19717.1|19729.5|19715.5|19731.5|19717.5|19729.5|19715.5|0
1727861460000|2024-10-02 09:31:00|19729.3|19715.3|19730.1|19716.1|19730.1|19716.1|19729.3|19715.3|0
1727861470000|2024-10-02 09:31:10|19729.9|19715.9|19730.1|19716.1|19730.1|19716.1|19729.8|19715.8|0
1727861480000|2024-10-02 09:31:20|19730.3|19716.3|19731.1|19717.1|19731.1|19717.1|19730.3|19716.3|0
1727861490000|2024-10-02 09:31:30|19731|19717|19731|19717|19731.1|19717.1|19730.4|19716.4|0
1727861500000|2024-10-02 09:31:40|19732.8|19718.8|19733.8|19719.8|19733.8|19719.8|19732.8|19718.8|0
1727861510000|2024-10-02 09:31:50|19736.8|19722.8|19735.5|19721.5|19736.8|19722.8|19735.5|19721.5|0
1727861520000|2024-10-02 09:32:00|19734.3|19720.3|19732.3|19718.3|19734.5|19720.5|19731.8|19717.8|0
1727861530000|2024-10-02 09:32:10|19732.4|19718.4|19730.5|19716.5|19732.4|19718.4|19730.5|19716.5|0
1727861540000|2024-10-02 09:32:20|19730.3|19716.3|19730.8|19716.8|19730.8|19716.8|19730.3|19716.3|0
1727861550000|2024-10-02 09:32:30|19732|19718|19731.8|19717.8|19732.3|19718.3|19731.4|19717.4|0
1727861560000|2024-10-02 09:32:40|19731.9|19717.9|19732.8|19718.8|19732.8|19718.8|19731.9|19717.9|0
1727861570000|2024-10-02 09:32:50|19732.9|19718.9|19735.1|19721.1|19736.3|19722.3|19732.9|19718.9|0
1727861580000|2024-10-02 09:33:00|19735.5|19721.5|19732.5|19718.5|19735.6|19721.6|19731.9|19717.9|0
1727861590000|2024-10-02 09:33:10|19732.3|19718.3|19732.4|19718.4|19734.4|19720.4|19732.3|19718.3|0
1727861600000|2024-10-02 09:33:20|19732.5|19718.5|19732.5|19718.5|19733.1|19719.1|19732.1|19718.1|0
1727861610000|2024-10-02 09:33:30|19733.8|19719.8|19733.5|19719.5|19734.3|19720.3|19733.5|19719.5|0
1727861620000|2024-10-02 09:33:40|19733.3|19719.3|19733.9|19719.9|19733.9|19719.9|19732.5|19718.5|0
1727861630000|2024-10-02 09:33:50|19733.6|19719.6|19734.3|19720.3|19734.3|19720.3|19733.6|19719.6|0
1727861640000|2024-10-02 09:34:00|19733.9|19719.9|19732|19718|19734|19720|19731.9|19717.9|0
1727861650000|2024-10-02 09:34:10|19730.9|19716.9|19729.3|19715.3|19731|19717|19728.9|19714.9|0
1727861660000|2024-10-02 09:34:20|19729.1|19715.1|19727.6|19713.6|19729.1|19715.1|19727.6|19713.6|0
1727861670000|2024-10-02 09:34:30|19727.8|19713.8|19729|19715|19729.4|19715.4|19727.8|19713.8|0
1727861680000|2024-10-02 09:34:40|19728.5|19714.5|19727|19713|19728.5|19714.5|19727|19713|0
1727861690000|2024-10-02 09:34:50|19726.9|19712.9|19729|19715|19729|19715|19726.9|19712.9|0
1727861700000|2024-10-02 09:35:00|19729.6|19715.6|19729|19715|19730.8|19716.8|19729|19715|0
1727861710000|2024-10-02 09:35:10|19728.8|19714.8|19728.5|19714.5|19730.3|19716.3|19728.5|19714.5|0
1727861720000|2024-10-02 09:35:20|19728.4|19714.4|19729.3|19715.3|19729.5|19715.5|19728.3|19714.3|0
1727861730000|2024-10-02 09:35:30|19729.4|19715.4|19730.4|19716.4|19730.9|19716.9|19729.4|19715.4|0
1727861740000|2024-10-02 09:35:40|19730.5|19716.5|19730.4|19716.4|19730.9|19716.9|19730.3|19716.3|0
1727861750000|2024-10-02 09:35:50|19731.5|19717.5|19731.8|19717.8|19731.8|19717.8|19731.4|19717.4|0
1727861760000|2024-10-02 09:36:00|19732.3|19718.3|19730.3|19716.3|19732.3|19718.3|19730.3|19716.3|0
1727861770000|2024-10-02 09:36:10|19730.1|19716.1|19731|19717|19731.5|19717.5|19730.1|19716.1|0
1727861780000|2024-10-02 09:36:20|19730.9|19716.9|19730.1|19716.1|19730.9|19716.9|19730.1|19716.1|0
1727861790000|2024-10-02 09:36:30|19730.3|19716.3|19729|19715|19730.4|19716.4|19728.9|19714.9|0
1727861800000|2024-10-02 09:36:40|19726.8|19712.8|19725.9|19711.9|19726.9|19712.9|19725.4|19711.4|0
1727861810000|2024-10-02 09:36:50|19725.8|19711.8|19723.8|19709.8|19725.9|19711.9|19723.8|19709.8|0
1727861820000|2024-10-02 09:37:00|19722.9|19708.9|19724.3|19710.3|19724.3|19710.3|19722.9|19708.9|0
1727861830000|2024-10-02 09:37:10|19723.6|19709.6|19722.8|19708.8|19724|19710|19722.8|19708.8|0
1727861840000|2024-10-02 09:37:20|19722.9|19708.9|19724|19710|19724.1|19710.1|19722.5|19708.5|0
1727861850000|2024-10-02 09:37:30|19724.1|19710.1|19722.6|19708.6|19724.6|19710.6|19722.6|19708.6|0
1727861860000|2024-10-02 09:37:40|19722.9|19708.9|19722.9|19708.9|19722.9|19708.9|19722.5|19708.5|0
1727861870000|2024-10-02 09:37:50|19723|19709|19723.6|19709.6|19725.3|19711.3|19723|19709|0
1727861880000|2024-10-02 09:38:00|19723.8|19709.8|19724|19710|19724.8|19710.8|19723.8|19709.8|0
1727861890000|2024-10-02 09:38:10|19724.3|19710.3|19723.8|19709.8|19724.8|19710.8|19723.8|19709.8|0
1727861900000|2024-10-02 09:38:20|19724|19710|19724.4|19710.4|19725.5|19711.5|19724|19710|0
1727861910000|2024-10-02 09:38:30|19724.3|19710.3|19727.4|19713.4|19727.4|19713.4|19724.3|19710.3|0
1727861920000|2024-10-02 09:38:40|19728.3|19714.3|19728|19714|19728.3|19714.3|19727.8|19713.8|0
1727861930000|2024-10-02 09:38:50|19728.3|19714.3|19729.5|19715.5|19731.1|19717.1|19728.3|19714.3|0
1727861940000|2024-10-02 09:39:00|19729.4|19715.4|19729.3|19715.3|19729.6|19715.6|19729.3|19715.3|0
1727861950000|2024-10-02 09:39:10|19728.9|19714.9|19730.3|19716.3|19731|19717|19728.9|19714.9|0
1727861960000|2024-10-02 09:39:20|19730|19716|19729.9|19715.9|19730.8|19716.8|19729.8|19715.8|0
1727861970000|2024-10-02 09:39:30|19729.6|19715.6|19730|19716|19730.4|19716.4|19729.1|19715.1|0
1727861980000|2024-10-02 09:39:40|19730.3|19716.3|19729.9|19715.9|19730.3|19716.3|19729.8|19715.8|0
1727861990000|2024-10-02 09:39:50|19729.8|19715.8|19730.4|19716.4|19730.6|19716.6|19729.8|19715.8|0
1727862000000|2024-10-02 09:40:00|19731.3|19717.3|19730.8|19716.8|19731.4|19717.4|19730.8|19716.8|0
1727862010000|2024-10-02 09:40:10|19730.9|19716.9|19729.5|19715.5|19730.9|19716.9|19728|19714|0
1727862020000|2024-10-02 09:40:20|19729.4|19715.4|19728.9|19714.9|19729.4|19715.4|19728.8|19714.8|0
1727862030000|2024-10-02 09:40:30|19729.6|19715.6|19728.9|19714.9|19729.8|19715.8|19727.9|19713.9|0
1727862040000|2024-10-02 09:40:40|19729|19715|19728.1|19714.1|19729.1|19715.1|19728.1|19714.1|0
1727862050000|2024-10-02 09:40:50|19727.8|19713.8|19728.8|19714.8|19728.8|19714.8|19727.8|19713.8|0
1727862060000|2024-10-02 09:41:00|19728.9|19714.9|19730.1|19716.1|19730.3|19716.3|19728.9|19714.9|0
1727862070000|2024-10-02 09:41:10|19728.6|19714.6|19726|19712|19728.6|19714.6|19726|19712|0
1727862080000|2024-10-02 09:41:20|19726.3|19712.3|19727|19713|19727|19713|19725.6|19711.6|0
1727862090000|2024-10-02 09:41:30|19726.9|19712.9|19725.8|19711.8|19727|19713|19725.8|19711.8|0
1727862100000|2024-10-02 09:41:40|19725.1|19711.1|19725.5|19711.5|19725.6|19711.6|19725|19711|0
1727862110000|2024-10-02 09:41:50|19725.4|19711.4|19726|19712|19726|19712|19725|19711|0
1727862120000|2024-10-02 09:42:00|19726.1|19712.1|19725.8|19711.8|19726.1|19712.1|19725.4|19711.4|0
1727862130000|2024-10-02 09:42:10|19726|19712|19728|19714|19729.1|19715.1|19726|19712|0
1727862140000|2024-10-02 09:42:20|19727.9|19713.9|19728.5|19714.5|19728.8|19714.8|19727.8|19713.8|0
1727862150000|2024-10-02 09:42:30|19729.1|19715.1|19726.3|19712.3|19730.1|19716.1|19725.3|19711.3|0
1727862160000|2024-10-02 09:42:40|19725.9|19711.9|19725.6|19711.6|19725.9|19711.9|19725.5|19711.5|0
1727862170000|2024-10-02 09:42:50|19725.5|19711.5|19725.6|19711.6|19725.8|19711.8|19725.5|19711.5|0
1727862180000|2024-10-02 09:43:00|19725.9|19711.9|19725.8|19711.8|19726.9|19712.9|19725.8|19711.8|0
1727862190000|2024-10-02 09:43:10|19725.6|19711.6|19726|19712|19726|19712|19724.9|19710.9|0
1727862200000|2024-10-02 09:43:20|19726.1|19712.1|19726|19712|19726.4|19712.4|19725.4|19711.4|0
1727862210000|2024-10-02 09:43:30|19725.8|19711.8|19726.1|19712.1|19726.3|19712.3|19725.8|19711.8|0
1727862220000|2024-10-02 09:43:40|19725.4|19711.4|19723.8|19709.8|19725.8|19711.8|19723.6|19709.6|0
1727862230000|2024-10-02 09:43:50|19723.6|19709.6|19725.5|19711.5|19725.9|19711.9|19723.6|19709.6|0
1727862240000|2024-10-02 09:44:00|19725.3|19711.3|19727|19713|19727|19713|19725.3|19711.3|0
1727862250000|2024-10-02 09:44:10|19726.8|19712.8|19730|19716|19730|19716|19726.8|19712.8|0
1727862260000|2024-10-02 09:44:20|19730.1|19716.1|19726.3|19712.3|19730.1|19716.1|19726.3|19712.3|0
1727862270000|2024-10-02 09:44:30|19726.1|19712.1|19725.4|19711.4|19726.1|19712.1|19725|19711|0
1727862280000|2024-10-02 09:44:40|19725|19711|19725.9|19711.9|19725.9|19711.9|19725|19711|0
1727862290000|2024-10-02 09:44:50|19725.6|19711.6|19724.3|19710.3|19725.6|19711.6|19723.6|19709.6|0
1727862300000|2024-10-02 09:45:00|19725|19711|19724.8|19710.8|19725.5|19711.5|19724.8|19710.8|0
1727862310000|2024-10-02 09:45:10|19724.9|19710.9|19724.8|19710.8|19724.9|19710.9|19724.5|19710.5|0
1727862320000|2024-10-02 09:45:20|19724.9|19710.9|19725.8|19711.8|19726.1|19712.1|19724.9|19710.9|0
1727862330000|2024-10-02 09:45:30|19725|19711|19724.4|19710.4|19725|19711|19723.8|19709.8|0
1727862340000|2024-10-02 09:45:40|19725.8|19711.8|19725.9|19711.9|19725.9|19711.9|19725.3|19711.3|0
1727862350000|2024-10-02 09:45:50|19726.1|19712.1|19722.3|19708.3|19726.3|19712.3|19720.3|19706.3|0
1727862360000|2024-10-02 09:46:00|19722|19708|19718.4|19704.4|19722|19708|19717.8|19703.8|0
1727862370000|2024-10-02 09:46:10|19717.6|19703.6|19719.9|19705.9|19719.9|19705.9|19717.6|19703.6|0
1727862380000|2024-10-02 09:46:20|19719.8|19705.8|19718.1|19704.1|19719.8|19705.8|19718.1|19704.1|0
1727862390000|2024-10-02 09:46:30|19718|19704|19719.5|19705.5|19719.8|19705.8|19717.9|19703.9|0
1727862400000|2024-10-02 09:46:40|19719.3|19705.3|19718.9|19704.9|19719.8|19705.8|19718.5|19704.5|0
1727862410000|2024-10-02 09:46:50|19719|19705|19718.9|19704.9|19719|19705|19717.9|19703.9|0
1727862420000|2024-10-02 09:47:00|19719|19705|19719.6|19705.6|19719.6|19705.6|19718.9|19704.9|0
1727862430000|2024-10-02 09:47:10|19719.4|19705.4|19718|19704|19719.4|19705.4|19717.9|19703.9|0
1727862440000|2024-10-02 09:47:20|19719|19705|19718.8|19704.8|19720.1|19706.1|19718.6|19704.6|0
1727862450000|2024-10-02 09:47:30|19718.6|19704.6|19717|19703|19718.8|19704.8|19717|19703|0
1727862460000|2024-10-02 09:47:40|19715.6|19701.6|19716.1|19702.1|19716.9|19702.9|19715.6|19701.6|0
1727862470000|2024-10-02 09:47:50|19716|19702|19716.1|19702.1|19717.1|19703.1|19716|19702|0
1727862480000|2024-10-02 09:48:00|19716.3|19702.3|19717.8|19703.8|19717.9|19703.9|19716.1|19702.1|0
1727862490000|2024-10-02 09:48:10|19720.3|19706.3|19719|19705|19720.8|19706.8|19719|19705|0
1727862500000|2024-10-02 09:48:20|19718.5|19704.5|19720|19706|19720|19706|19718.3|19704.3|0
1727862510000|2024-10-02 09:48:30|19719.5|19705.5|19719.8|19705.8|19720|19706|19719.5|19705.5|0
1727862520000|2024-10-02 09:48:40|19719.6|19705.6|19718.9|19704.9|19720|19706|19718.9|19704.9|0
1727862530000|2024-10-02 09:48:50|19718.8|19704.8|19716.9|19702.9|19718.8|19704.8|19716.6|19702.6|0
1727862540000|2024-10-02 09:49:00|19717|19703|19717.1|19703.1|19717.1|19703.1|19716.8|19702.8|0
1727862550000|2024-10-02 09:49:10|19717|19703|19715.1|19701.1|19718|19704|19714.5|19700.5|0
1727862560000|2024-10-02 09:49:20|19715|19701|19715|19701|19716.5|19702.5|19715|19701|0
1727862570000|2024-10-02 09:49:30|19715.1|19701.1|19715.1|19701.1|19715.4|19701.4|19715|19701|0
1727862580000|2024-10-02 09:49:40|19714.6|19700.6|19715.6|19701.6|19715.6|19701.6|19713.6|19699.6|0
1727862590000|2024-10-02 09:49:50|19715.9|19701.9|19715.9|19701.9|19717.1|19703.1|19715.9|19701.9|0
1727862600000|2024-10-02 09:50:00|19715.8|19701.8|19712.9|19698.9|19715.8|19701.8|19710.9|19696.9|0
1727862610000|2024-10-02 09:50:10|19712.6|19698.6|19713|19699|19713.8|19699.8|19712.1|19698.1|0
1727862620000|2024-10-02 09:50:20|19713.1|19699.1|19712.3|19698.3|19713.4|19699.4|19712.3|19698.3|0
1727862630000|2024-10-02 09:50:30|19712.5|19698.5|19710.9|19696.9|19712.8|19698.8|19710.9|19696.9|0
1727862640000|2024-10-02 09:50:40|19710.3|19696.3|19704.5|19690.5|19710.3|19696.3|19704.5|19690.5|0
1727862650000|2024-10-02 09:50:50|19703.9|19689.9|19699.5|19685.5|19703.9|19689.9|19699.5|19685.5|0
1727862660000|2024-10-02 09:51:00|19700.1|19686.1|19701.8|19687.8|19702.1|19688.1|19699.5|19685.5|0
1727862670000|2024-10-02 09:51:10|19701.4|19687.4|19699.1|19685.1|19701.5|19687.5|19699.1|19685.1|0
1727862680000|2024-10-02 09:51:20|19698.8|19684.8|19696.9|19682.9|19699|19685|19696.9|19682.9|0
1727862690000|2024-10-02 09:51:30|19697.8|19683.8|19697.5|19683.5|19697.8|19683.8|19696.3|19682.3|0
1727862700000|2024-10-02 09:51:40|19697.6|19683.6|19699.6|19685.6|19700.9|19686.9|19697.6|19683.6|0
1727862710000|2024-10-02 09:51:50|19699.8|19685.8|19699|19685|19700.5|19686.5|19699|19685|0
1727862720000|2024-10-02 09:52:00|19699.3|19685.3|19701.1|19687.1|19701.1|19687.1|19698.4|19684.4|0
1727862730000|2024-10-02 09:52:10|19701|19687|19700.8|19686.8|19701|19687|19700.3|19686.3|0
1727862740000|2024-10-02 09:52:20|19701|19687|19700|19686|19701|19687|19700|19686|0
1727862750000|2024-10-02 09:52:30|19699.8|19685.8|19700|19686|19700.9|19686.9|19699.6|19685.6|0
1727862760000|2024-10-02 09:52:40|19700.8|19686.8|19702.6|19688.6|19703.5|19689.5|19700.5|19686.5|0
1727862770000|2024-10-02 09:52:50|19703.6|19689.6|19704.6|19690.6|19705.3|19691.3|19703.6|19689.6|0
1727862780000|2024-10-02 09:53:00|19705.1|19691.1|19706.4|19692.4|19706.9|19692.9|19705.1|19691.1|0
1727862790000|2024-10-02 09:53:10|19706.6|19692.6|19705.9|19691.9|19706.6|19692.6|19705.3|19691.3|0
1727862800000|2024-10-02 09:53:20|19704.8|19690.8|19706.1|19692.1|19706.1|19692.1|19704.5|19690.5|0
1727862810000|2024-10-02 09:53:30|19706|19692|19704.6|19690.6|19706|19692|19703.9|19689.9|0
1727862820000|2024-10-02 09:53:40|19704.5|19690.5|19705.6|19691.6|19705.6|19691.6|19704.4|19690.4|0
1727862830000|2024-10-02 09:53:50|19706.1|19692.1|19706.6|19692.6|19706.6|19692.6|19705.4|19691.4|0
1727862840000|2024-10-02 09:54:00|19706.5|19692.5|19707.4|19693.4|19707.4|19693.4|19706.4|19692.4|0
1727862850000|2024-10-02 09:54:10|19706.8|19692.8|19709.1|19695.1|19709.1|19695.1|19706.8|19692.8|0
1727862860000|2024-10-02 09:54:20|19709.3|19695.3|19710.3|19696.3|19710.3|19696.3|19709|19695|0
1727862870000|2024-10-02 09:54:30|19709.3|19695.3|19711|19697|19711|19697|19709.3|19695.3|0
1727862880000|2024-10-02 09:54:40|19710.4|19696.4|19711.1|19697.1|19711.3|19697.3|19710.4|19696.4|0
1727862890000|2024-10-02 09:54:50|19711.3|19697.3|19711.3|19697.3|19711.3|19697.3|19710.9|19696.9|0
1727862900000|2024-10-02 09:55:00|19711.4|19697.4|19714.4|19700.4|19714.4|19700.4|19711.4|19697.4|0
1727862910000|2024-10-02 09:55:10|19714.1|19700.1|19714.1|19700.1|19715.1|19701.1|19713.8|19699.8|0
1727862920000|2024-10-02 09:55:20|19714.8|19700.8|19714.3|19700.3|19714.9|19700.9|19712.5|19698.5|0
1727862930000|2024-10-02 09:55:30|19714.4|19700.4|19713.3|19699.3|19714.4|19700.4|19713.1|19699.1|0
1727862940000|2024-10-02 09:55:40|19712.3|19698.3|19711.1|19697.1|19714.1|19700.1|19711.1|19697.1|0
1727862950000|2024-10-02 09:55:50|19711|19697|19713.6|19699.6|19713.6|19699.6|19711|19697|0
1727862960000|2024-10-02 09:56:00|19716.9|19702.9|19715.1|19701.1|19717.3|19703.3|19715.1|19701.1|0
1727862970000|2024-10-02 09:56:10|19713.3|19699.3|19713.1|19699.1|19713.3|19699.3|19709.9|19695.9|0
1727862980000|2024-10-02 09:56:20|19714|19700|19713.3|19699.3|19714|19700|19712.9|19698.9|0
1727862990000|2024-10-02 09:56:30|19713.4|19699.4|19711.5|19697.5|19713.9|19699.9|19711.3|19697.3|0
1727863000000|2024-10-02 09:56:40|19711.9|19697.9|19711.8|19697.8|19711.9|19697.9|19711|19697|0
1727863010000|2024-10-02 09:56:50|19711.9|19697.9|19711.5|19697.5|19712.1|19698.1|19711.5|19697.5|0
1727863020000|2024-10-02 09:57:00|19711.4|19697.4|19710.9|19696.9|19711.5|19697.5|19710.9|19696.9|0
1727863030000|2024-10-02 09:57:10|19710.8|19696.8|19714.3|19700.3|19714.3|19700.3|19710.8|19696.8|0
1727863040000|2024-10-02 09:57:20|19714.1|19700.1|19718.4|19704.4|19718.5|19704.5|19714.1|19700.1|0
1727863050000|2024-10-02 09:57:30|19717.5|19703.5|19717.1|19703.1|19717.5|19703.5|19716.3|19702.3|0
1727863060000|2024-10-02 09:57:40|19717.3|19703.3|19717|19703|19717.3|19703.3|19717|19703|0
1727863070000|2024-10-02 09:57:50|19716.5|19702.5|19716.6|19702.6|19717.8|19703.8|19716.4|19702.4|0
1727863080000|2024-10-02 09:58:00|19716.9|19702.9|19717.1|19703.1|19717.1|19703.1|19715.5|19701.5|0
1727863090000|2024-10-02 09:58:10|19717.3|19703.3|19717.4|19703.4|19717.6|19703.6|19717.3|19703.3|0
1727863100000|2024-10-02 09:58:20|19717.1|19703.1|19715.8|19701.8|19718.3|19704.3|19715.8|19701.8|0
1727863110000|2024-10-02 09:58:30|19715.6|19701.6|19713|19699|19715.6|19701.6|19712.9|19698.9|0
1727863120000|2024-10-02 09:58:40|19712.9|19698.9|19713.1|19699.1|19713.1|19699.1|19712.9|19698.9|0
1727863130000|2024-10-02 09:58:50|19714.3|19700.3|19713.1|19699.1|19714.3|19700.3|19713.1|19699.1|0
1727863140000|2024-10-02 09:59:00|19712.9|19698.9|19713.8|19699.8|19714|19700|19712.8|19698.8|0
1727863150000|2024-10-02 09:59:10|19713.6|19699.6|19714|19700|19714|19700|19713|19699|0
1727863160000|2024-10-02 09:59:20|19714.3|19700.3|19715.1|19701.1|19715.1|19701.1|19714.3|19700.3|0
1727863170000|2024-10-02 09:59:30|19715|19701|19716.4|19702.4|19716.9|19702.9|19715|19701|0
1727863180000|2024-10-02 09:59:40|19716|19702|19715.5|19701.5|19716.1|19702.1|19715.5|19701.5|0
1727863190000|2024-10-02 09:59:50|19715.8|19701.8|19715.5|19701.5|19715.8|19701.8|19715|19701|0
1727863200000|2024-10-02 10:00:00|19714.1|19700.1|19709|19695|19714.1|19700.1|19708.1|19694.1|0
1727863210000|2024-10-02 10:00:10|19709.1|19695.1|19708.9|19694.9|19709.6|19695.6|19708.5|19694.5|0
1727863220000|2024-10-02 10:00:20|19708.8|19694.8|19706.8|19692.8|19708.8|19694.8|19706.3|19692.3|0
1727863230000|2024-10-02 10:00:30|19706.6|19692.6|19705.8|19691.8|19706.6|19692.6|19704.4|19690.4|0
1727863240000|2024-10-02 10:00:40|19705.9|19691.9|19706.5|19692.5|19706.6|19692.6|19705.6|19691.6|0
1727863250000|2024-10-02 10:00:50|19704.5|19690.5|19708.5|19694.5|19708.5|19694.5|19704.4|19690.4|0
1727863260000|2024-10-02 10:01:00|19708.8|19694.8|19706.3|19692.3|19708.8|19694.8|19706|19692|0
1727863270000|2024-10-02 10:01:10|19706.1|19692.1|19704.4|19690.4|19706.1|19692.1|19704.4|19690.4|0
1727863280000|2024-10-02 10:01:20|19704.3|19690.3|19706|19692|19706|19692|19703.8|19689.8|0
1727863290000|2024-10-02 10:01:30|19705.8|19691.8|19706.9|19692.9|19706.9|19692.9|19705.8|19691.8|0
1727863300000|2024-10-02 10:01:40|19707|19693|19704|19690|19707|19693|19704|19690|0
1727863310000|2024-10-02 10:01:50|19704.4|19690.4|19705|19691|19705.3|19691.3|19704.4|19690.4|0
1727863320000|2024-10-02 10:02:00|19705.3|19691.3|19703.5|19689.5|19705.3|19691.3|19703.4|19689.4|0
1727863330000|2024-10-02 10:02:10|19704|19690|19698.8|19684.8|19704.8|19690.8|19698.8|19684.8|0
1727863340000|2024-10-02 10:02:20|19699.9|19685.9|19701.3|19687.3|19701.3|19687.3|19699.9|19685.9|0
1727863350000|2024-10-02 10:02:30|19700.5|19686.5|19700.4|19686.4|19700.5|19686.5|19696.5|19682.5|0
1727863360000|2024-10-02 10:02:40|19700.8|19686.8|19703.8|19689.8|19703.8|19689.8|19700.8|19686.8|0
1727863370000|2024-10-02 10:02:50|19703.9|19689.9|19702.9|19688.9|19704|19690|19702.9|19688.9|0
1727863380000|2024-10-02 10:03:00|19703|19689|19702.1|19688.1|19703.3|19689.3|19702.1|19688.1|0
1727863390000|2024-10-02 10:03:10|19702|19688|19701.9|19687.9|19702.1|19688.1|19701.8|19687.8|0
1727863400000|2024-10-02 10:03:20|19701.3|19687.3|19699.5|19685.5|19701.3|19687.3|19699.5|19685.5|0
1727863410000|2024-10-02 10:03:30|19700.3|19686.3|19699.9|19685.9|19700.3|19686.3|19699.5|19685.5|0
1727863420000|2024-10-02 10:03:40|19699.8|19685.8|19698.9|19684.9|19699.9|19685.9|19698.8|19684.8|0
1727863430000|2024-10-02 10:03:50|19699.3|19685.3|19699.8|19685.8|19700.3|19686.3|19699.1|19685.1|0
1727863440000|2024-10-02 10:04:00|19699.9|19685.9|19695.6|19681.6|19699.9|19685.9|19695.6|19681.6|0
1727863450000|2024-10-02 10:04:10|19695.4|19681.4|19696.3|19682.3|19696.3|19682.3|19695.4|19681.4|0
1727863460000|2024-10-02 10:04:20|19695.5|19681.5|19695.4|19681.4|19695.9|19681.9|19695.3|19681.3|0
1727863470000|2024-10-02 10:04:30|19697|19683|19696.3|19682.3|19698.4|19684.4|19696.3|19682.3|0
1727863480000|2024-10-02 10:04:40|19696|19682|19696.5|19682.5|19696.8|19682.8|19696|19682|0
1727863490000|2024-10-02 10:04:50|19696.6|19682.6|19695.9|19681.9|19697.9|19683.9|19695.8|19681.8|0
1727863500000|2024-10-02 10:05:00|19696|19682|19697.6|19683.6|19698.4|19684.4|19696|19682|0
1727863510000|2024-10-02 10:05:10|19697.9|19683.9|19696.9|19682.9|19697.9|19683.9|19696.6|19682.6|0
1727863520000|2024-10-02 10:05:20|19697|19683|19699.3|19685.3|19699.3|19685.3|19697|19683|0
1727863530000|2024-10-02 10:05:30|19700.3|19686.3|19700.3|19686.3|19700.8|19686.8|19700|19686|0
1727863540000|2024-10-02 10:05:40|19700.6|19686.6|19700.1|19686.1|19700.6|19686.6|19699.6|19685.6|0
1727863550000|2024-10-02 10:05:50|19700|19686|19697.6|19683.6|19700|19686|19697.6|19683.6|0
1727863560000|2024-10-02 10:06:00|19697.4|19683.4|19696|19682|19697.4|19683.4|19695.9|19681.9|0
1727863570000|2024-10-02 10:06:10|19690.5|19676.5|19694.6|19680.6|19694.6|19680.6|19690.5|19676.5|0
1727863580000|2024-10-02 10:06:20|19693.3|19679.3|19696.3|19682.3|19696.3|19682.3|19693.3|19679.3|0
1727863590000|2024-10-02 10:06:30|19696.5|19682.5|19696.8|19682.8|19696.9|19682.9|19695.9|19681.9|0
1727863600000|2024-10-02 10:06:40|19696.4|19682.4|19693.8|19679.8|19696.4|19682.4|19692.4|19678.4|0
1727863610000|2024-10-02 10:06:50|19694.3|19680.3|19695.5|19681.5|19695.6|19681.6|19694.3|19680.3|0
1727863620000|2024-10-02 10:07:00|19695.4|19681.4|19695|19681|19695.4|19681.4|19693.8|19679.8|0
1727863630000|2024-10-02 10:07:10|19694.6|19680.6|19694.8|19680.8|19696|19682|19694.6|19680.6|0
1727863640000|2024-10-02 10:07:20|19694.4|19680.4|19694.9|19680.9|19694.9|19680.9|19694.3|19680.3|0
1727863650000|2024-10-02 10:07:30|19694.8|19680.8|19694.8|19680.8|19694.8|19680.8|19692.3|19678.3|0
1727863660000|2024-10-02 10:07:40|19693.3|19679.3|19693.4|19679.4|19693.5|19679.5|19692.5|19678.5|0
1727863670000|2024-10-02 10:07:50|19693.3|19679.3|19691.4|19677.4|19693.9|19679.9|19691.3|19677.3|0
1727863680000|2024-10-02 10:08:00|19691.1|19677.1|19691|19677|19691.6|19677.6|19691|19677|0
1727863690000|2024-10-02 10:08:10|19691.1|19677.1|19690.9|19676.9|19691.8|19677.8|19687.8|19673.8|0
1727863700000|2024-10-02 10:08:20|19689.8|19675.8|19690.3|19676.3|19691.8|19677.8|19689.8|19675.8|0
1727863710000|2024-10-02 10:08:30|19689.9|19675.9|19689.8|19675.8|19690.5|19676.5|19689.5|19675.5|0
1727863720000|2024-10-02 10:08:40|19689.5|19675.5|19688.3|19674.3|19689.5|19675.5|19688.1|19674.1|0
1727863730000|2024-10-02 10:08:50|19688.5|19674.5|19688.4|19674.4|19688.9|19674.9|19688.4|19674.4|0
1727863740000|2024-10-02 10:09:00|19688.5|19674.5|19690.1|19676.1|19692.5|19678.5|19688.3|19674.3|0
1727863750000|2024-10-02 10:09:10|19689.9|19675.9|19693.9|19679.9|19693.9|19679.9|19689.9|19675.9|0
1727863760000|2024-10-02 10:09:20|19693.5|19679.5|19694|19680|19694|19680|19692.9|19678.9|0
1727863770000|2024-10-02 10:09:30|19694.1|19680.1|19696.3|19682.3|19696.4|19682.4|19694.1|19680.1|0
1727863780000|2024-10-02 10:09:40|19695.5|19681.5|19695.3|19681.3|19695.8|19681.8|19695.3|19681.3|0
1727863790000|2024-10-02 10:09:50|19695.4|19681.4|19698.5|19684.5|19698.5|19684.5|19695.4|19681.4|0
1727863800000|2024-10-02 10:10:00|19698.4|19684.4|19702.4|19688.4|19702.4|19688.4|19698.4|19684.4|0
1727863810000|2024-10-02 10:10:10|19702.9|19688.9|19701.6|19687.6|19702.9|19688.9|19701.5|19687.5|0
1727863820000|2024-10-02 10:10:20|19701.5|19687.5|19697.1|19683.1|19701.6|19687.6|19697.1|19683.1|0
1727863830000|2024-10-02 10:10:30|19697.6|19683.6|19694.5|19680.5|19697.6|19683.6|19694.5|19680.5|0
1727863840000|2024-10-02 10:10:40|19694.4|19680.4|19696|19682|19696|19682|19693.3|19679.3|0
1727863850000|2024-10-02 10:10:50|19695.5|19681.5|19694.3|19680.3|19695.5|19681.5|19693|19679|0
1727863860000|2024-10-02 10:11:00|19694.4|19680.4|19692.1|19678.1|19695.4|19681.4|19692.1|19678.1|0
1727863870000|2024-10-02 10:11:10|19692.3|19678.3|19691.3|19677.3|19692.6|19678.6|19690|19676|0
1727863880000|2024-10-02 10:11:20|19691.6|19677.6|19690.9|19676.9|19691.6|19677.6|19690.5|19676.5|0
1727863890000|2024-10-02 10:11:30|19690.8|19676.8|19690.5|19676.5|19690.8|19676.8|19689.9|19675.9|0
1727863900000|2024-10-02 10:11:40|19689.5|19675.5|19688.8|19674.8|19691|19677|19688.6|19674.6|0
1727863910000|2024-10-02 10:11:50|19689.1|19675.1|19686.9|19672.9|19689.1|19675.1|19686.9|19672.9|0
1727863920000|2024-10-02 10:12:00|19688.3|19674.3|19686.4|19672.4|19688.3|19674.3|19685.5|19671.5|0
1727863930000|2024-10-02 10:12:10|19686.3|19672.3|19685.5|19671.5|19686.8|19672.8|19685.5|19671.5|0
1727863940000|2024-10-02 10:12:20|19685.9|19671.9|19686|19672|19686|19672|19685.5|19671.5|0
1727863950000|2024-10-02 10:12:30|19686.1|19672.1|19682.8|19668.8|19686.6|19672.6|19682.8|19668.8|0
1727863960000|2024-10-02 10:12:40|19682.3|19668.3|19683.1|19669.1|19683.6|19669.6|19682.3|19668.3|0
1727863970000|2024-10-02 10:12:50|19682.9|19668.9|19685.3|19671.3|19685.4|19671.4|19682.8|19668.8|0
1727863980000|2024-10-02 10:13:00|19685.4|19671.4|19686.3|19672.3|19686.4|19672.4|19685.4|19671.4|0
1727863990000|2024-10-02 10:13:10|19686.5|19672.5|19684.8|19670.8|19686.5|19672.5|19684.8|19670.8|0
1727864000000|2024-10-02 10:13:20|19684.6|19670.6|19689.4|19675.4|19689.5|19675.5|19684.3|19670.3|0
1727864010000|2024-10-02 10:13:30|19689.5|19675.5|19689.1|19675.1|19689.5|19675.5|19687.8|19673.8|0
1727864020000|2024-10-02 10:13:40|19688.6|19674.6|19686.5|19672.5|19688.6|19674.6|19686.5|19672.5|0
1727864030000|2024-10-02 10:13:50|19686.4|19672.4|19684.6|19670.6|19686.4|19672.4|19684.6|19670.6|0
1727864040000|2024-10-02 10:14:00|19684.3|19670.3|19684.5|19670.5|19684.6|19670.6|19684.3|19670.3|0
1727864050000|2024-10-02 10:14:10|19684.6|19670.6|19684|19670|19684.9|19670.9|19684|19670|0
1727864060000|2024-10-02 10:14:20|19684.4|19670.4|19684.3|19670.3|19684.4|19670.4|19683.5|19669.5|0
1727864070000|2024-10-02 10:14:30|19685.1|19671.1|19685.5|19671.5|19686|19672|19685.1|19671.1|0
1727864080000|2024-10-02 10:14:40|19685.4|19671.4|19686.9|19672.9|19686.9|19672.9|19685.4|19671.4|0
1727864090000|2024-10-02 10:14:50|19686.8|19672.8|19686|19672|19686.8|19672.8|19685.9|19671.9|0
1727864100000|2024-10-02 10:15:00|19686.1|19672.1|19684.9|19670.9|19688.5|19674.5|19682.9|19668.9|0
1727864110000|2024-10-02 10:15:10|19685.1|19671.1|19688.9|19674.9|19689.5|19675.5|19685.1|19671.1|0
1727864120000|2024-10-02 10:15:20|19688.8|19674.8|19690.3|19676.3|19690.4|19676.4|19688.8|19674.8|0
1727864130000|2024-10-02 10:15:30|19690.4|19676.4|19693.5|19679.5|19693.5|19679.5|19690.4|19676.4|0
1727864140000|2024-10-02 10:15:40|19693.8|19679.8|19690.1|19676.1|19693.8|19679.8|19689.3|19675.3|0
1727864150000|2024-10-02 10:15:50|19690.3|19676.3|19690.6|19676.6|19690.6|19676.6|19689.9|19675.9|0
1727864160000|2024-10-02 10:16:00|19690.5|19676.5|19693.5|19679.5|19693.5|19679.5|19689.8|19675.8|0
1727864170000|2024-10-02 10:16:10|19693.1|19679.1|19692.9|19678.9|19693.8|19679.8|19692.5|19678.5|0
1727864180000|2024-10-02 10:16:20|19693.1|19679.1|19692.8|19678.8|19693.1|19679.1|19692.5|19678.5|0
1727864190000|2024-10-02 10:16:30|19692.6|19678.6|19694.4|19680.4|19694.5|19680.5|19692.6|19678.6|0
1727864200000|2024-10-02 10:16:40|19694.1|19680.1|19698.1|19684.1|19698.1|19684.1|19694.1|19680.1|0
1727864210000|2024-10-02 10:16:50|19698.3|19684.3|19699|19685|19699|19685|19697.3|19683.3|0
1727864220000|2024-10-02 10:17:00|19698.9|19684.9|19699.5|19685.5|19700.1|19686.1|19698.4|19684.4|0
1727864230000|2024-10-02 10:17:10|19699.8|19685.8|19701.4|19687.4|19701.4|19687.4|19699.8|19685.8|0
1727864240000|2024-10-02 10:17:20|19701.3|19687.3|19704.5|19690.5|19704.5|19690.5|19701|19687|0
1727864250000|2024-10-02 10:17:30|19703.3|19689.3|19701.8|19687.8|19703.4|19689.4|19701.8|19687.8|0
1727864260000|2024-10-02 10:17:40|19701|19687|19701.5|19687.5|19701.6|19687.6|19700.4|19686.4|0
1727864270000|2024-10-02 10:17:50|19700.4|19686.4|19701.5|19687.5|19702.5|19688.5|19700.4|19686.4|0
1727864280000|2024-10-02 10:18:00|19700.8|19686.8|19703.8|19689.8|19703.8|19689.8|19700.8|19686.8|0
1727864290000|2024-10-02 10:18:10|19703.5|19689.5|19705.1|19691.1|19705.1|19691.1|19703.5|19689.5|0
1727864300000|2024-10-02 10:18:20|19705.9|19691.9|19707.3|19693.3|19707.4|19693.4|19705.9|19691.9|0
1727864310000|2024-10-02 10:18:30|19706.6|19692.6|19706.8|19692.8|19706.8|19692.8|19705.9|19691.9|0
1727864320000|2024-10-02 10:18:40|19706.5|19692.5|19704.1|19690.1|19706.6|19692.6|19704.1|19690.1|0
1727864330000|2024-10-02 10:18:50|19703.8|19689.8|19705.1|19691.1|19705.3|19691.3|19703.6|19689.6|0
1727864340000|2024-10-02 10:19:00|19705.5|19691.5|19707.4|19693.4|19708.3|19694.3|19705.5|19691.5|0
1727864350000|2024-10-02 10:19:10|19707.6|19693.6|19708|19694|19708|19694|19707.5|19693.5|0
1727864360000|2024-10-02 10:19:20|19707.9|19693.9|19707.1|19693.1|19708|19694|19707.1|19693.1|0
1727864370000|2024-10-02 10:19:30|19707|19693|19708.1|19694.1|19708.1|19694.1|19706.9|19692.9|0
1727864380000|2024-10-02 10:19:40|19709.4|19695.4|19710.5|19696.5|19710.5|19696.5|19707.8|19693.8|0
1727864390000|2024-10-02 10:19:50|19716.6|19702.6|19716.8|19702.8|19717.5|19703.5|19715.3|19701.3|0
1727864400000|2024-10-02 10:20:00|19721.9|19707.9|19717|19703|19721.9|19707.9|19717|19703|0
1727864410000|2024-10-02 10:20:10|19716.1|19702.1|19714.4|19700.4|19716.1|19702.1|19713.9|19699.9|0
1727864420000|2024-10-02 10:20:20|19714.1|19700.1|19714.8|19700.8|19714.8|19700.8|19713|19699|0
1727864430000|2024-10-02 10:20:30|19714.1|19700.1|19715.9|19701.9|19716|19702|19714|19700|0
1727864440000|2024-10-02 10:20:40|19715.6|19701.6|19714.4|19700.4|19715.6|19701.6|19713.3|19699.3|0
1727864450000|2024-10-02 10:20:50|19713.6|19699.6|19715|19701|19715|19701|19713.5|19699.5|0
1727864460000|2024-10-02 10:21:00|19714.5|19700.5|19714.1|19700.1|19714.5|19700.5|19713.5|19699.5|0
1727864470000|2024-10-02 10:21:10|19715.5|19701.5|19718.5|19704.5|19720.9|19706.9|19715.5|19701.5|0
1727864480000|2024-10-02 10:21:20|19718.4|19704.4|19717.4|19703.4|19718.4|19704.4|19717.4|19703.4|0
1727864490000|2024-10-02 10:21:30|19718.1|19704.1|19718|19704|19718.3|19704.3|19716.5|19702.5|0
1727864500000|2024-10-02 10:21:40|19718.1|19704.1|19718.1|19704.1|19718.5|19704.5|19716.8|19702.8|0
1727864510000|2024-10-02 10:21:50|19717.8|19703.8|19716.6|19702.6|19717.8|19703.8|19716.5|19702.5|0
1727864520000|2024-10-02 10:22:00|19716.5|19702.5|19717|19703|19717|19703|19715.8|19701.8|0
1727864530000|2024-10-02 10:22:10|19717.1|19703.1|19718.1|19704.1|19718.3|19704.3|19716.9|19702.9|0
1727864540000|2024-10-02 10:22:20|19718|19704|19718.1|19704.1|19718.1|19704.1|19717.6|19703.6|0
1727864550000|2024-10-02 10:22:30|19718.4|19704.4|19718.3|19704.3|19718.4|19704.4|19718|19704|0
1727864560000|2024-10-02 10:22:40|19718.1|19704.1|19717|19703|19718.1|19704.1|19716.8|19702.8|0
1727864570000|2024-10-02 10:22:50|19716.9|19702.9|19717.1|19703.1|19717.5|19703.5|19716.8|19702.8|0
1727864580000|2024-10-02 10:23:00|19718.5|19704.5|19718.5|19704.5|19718.5|19704.5|19716.9|19702.9|0
1727864590000|2024-10-02 10:23:10|19718.6|19704.6|19717.4|19703.4|19718.8|19704.8|19717.4|19703.4|0
1727864600000|2024-10-02 10:23:20|19717.5|19703.5|19716.1|19702.1|19717.5|19703.5|19716|19702|0
1727864610000|2024-10-02 10:23:30|19714.1|19700.1|19715.1|19701.1|19715.1|19701.1|19713.6|19699.6|0
1727864620000|2024-10-02 10:23:40|19715.3|19701.3|19718.3|19704.3|19718.3|19704.3|19715.3|19701.3|0
1727864630000|2024-10-02 10:23:50|19719.6|19705.6|19719.8|19705.8|19721.8|19707.8|19719.1|19705.1|0
1727864640000|2024-10-02 10:24:00|19720|19706|19717.6|19703.6|19720.6|19706.6|19717.6|19703.6|0
1727864650000|2024-10-02 10:24:10|19718|19704|19716.4|19702.4|19718.1|19704.1|19716.4|19702.4|0
1727864660000|2024-10-02 10:24:20|19716.3|19702.3|19717.4|19703.4|19717.5|19703.5|19716.3|19702.3|0
1727864670000|2024-10-02 10:24:30|19716.3|19702.3|19716.1|19702.1|19716.3|19702.3|19716.1|19702.1|0
1727864680000|2024-10-02 10:24:40|19715.5|19701.5|19716|19702|19716.9|19702.9|19715.5|19701.5|0
1727864690000|2024-10-02 10:24:50|19717|19703|19715.3|19701.3|19717|19703|19715.1|19701.1|0
1727864700000|2024-10-02 10:25:00|19716|19702|19716.5|19702.5|19716.9|19702.9|19715|19701|0
1727864710000|2024-10-02 10:25:10|19716.1|19702.1|19713|19699|19716.1|19702.1|19713|19699|0
1727864720000|2024-10-02 10:25:20|19711.8|19697.8|19710.5|19696.5|19711.9|19697.9|19709|19695|0
1727864730000|2024-10-02 10:25:30|19711.8|19697.8|19714|19700|19715.6|19701.6|19711.6|19697.6|0
1727864740000|2024-10-02 10:25:40|19714.6|19700.6|19714.5|19700.5|19714.6|19700.6|19714|19700|0
1727864750000|2024-10-02 10:25:50|19715.3|19701.3|19715|19701|19715.9|19701.9|19714.6|19700.6|0
1727864760000|2024-10-02 10:26:00|19715.1|19701.1|19718.5|19704.5|19718.5|19704.5|19715.1|19701.1|0
1727864770000|2024-10-02 10:26:10|19718.4|19704.4|19717.5|19703.5|19718.8|19704.8|19717.5|19703.5|0
1727864780000|2024-10-02 10:26:20|19717.6|19703.6|19716|19702|19718.5|19704.5|19716|19702|0
1727864790000|2024-10-02 10:26:30|19715.9|19701.9|19719.8|19705.8|19719.8|19705.8|19715.9|19701.9|0
1727864800000|2024-10-02 10:26:40|19717.8|19703.8|19719.3|19705.3|19720|19706|19717.6|19703.6|0
1727864810000|2024-10-02 10:26:50|19719.4|19705.4|19719.6|19705.6|19721.1|19707.1|19719|19705|0
1727864820000|2024-10-02 10:27:00|19719.5|19705.5|19719.8|19705.8|19721.1|19707.1|19719.5|19705.5|0
1727864830000|2024-10-02 10:27:10|19720.5|19706.5|19723.4|19709.4|19723.4|19709.4|19720.5|19706.5|0
1727864840000|2024-10-02 10:27:20|19722|19708|19723|19709|19723|19709|19721.1|19707.1|0
1727864850000|2024-10-02 10:27:30|19722.9|19708.9|19722.4|19708.4|19723.8|19709.8|19722.3|19708.3|0
1727864860000|2024-10-02 10:27:40|19722.5|19708.5|19720|19706|19722.5|19708.5|19719.9|19705.9|0
1727864870000|2024-10-02 10:27:50|19719.6|19705.6|19720.3|19706.3|19721.3|19707.3|19719.6|19705.6|0
1727864880000|2024-10-02 10:28:00|19720.6|19706.6|19723|19709|19723.4|19709.4|19720.6|19706.6|0
1727864890000|2024-10-02 10:28:10|19721.4|19707.4|19722|19708|19722.6|19708.6|19721|19707|0
1727864900000|2024-10-02 10:28:20|19721.5|19707.5|19722.6|19708.6|19722.6|19708.6|19721.1|19707.1|0
1727864910000|2024-10-02 10:28:30|19721.8|19707.8|19721.8|19707.8|19722|19708|19721.4|19707.4|0
1727864920000|2024-10-02 10:28:40|19721.6|19707.6|19722.3|19708.3|19722.3|19708.3|19721.5|19707.5|0
1727864930000|2024-10-02 10:28:50|19722.1|19708.1|19722.1|19708.1|19722.6|19708.6|19721|19707|0
1727864940000|2024-10-02 10:29:00|19722|19708|19725|19711|19725|19711|19721.4|19707.4|0
1727864950000|2024-10-02 10:29:10|19725.9|19711.9|19725.1|19711.1|19725.9|19711.9|19724.4|19710.4|0
1727864960000|2024-10-02 10:29:20|19724.1|19710.1|19726.4|19712.4|19726.9|19712.9|19724.1|19710.1|0
1727864970000|2024-10-02 10:29:30|19727|19713|19725.5|19711.5|19727.1|19713.1|19725.5|19711.5|0
1727864980000|2024-10-02 10:29:40|19725.6|19711.6|19730.9|19716.9|19731.1|19717.1|19725.6|19711.6|0
1727864990000|2024-10-02 10:29:50|19729.5|19715.5|19728.9|19714.9|19729.5|19715.5|19728.4|19714.4|0
1727865000000|2024-10-02 10:30:00|19727.8|19713.8|19729.9|19715.9|19729.9|19715.9|19727.8|19713.8|0
1727865010000|2024-10-02 10:30:10|19729.4|19715.4|19729.5|19715.5|19730|19716|19728.4|19714.4|0
1727865020000|2024-10-02 10:30:20|19729.8|19715.8|19729.9|19715.9|19729.9|19715.9|19729.4|19715.4|0
1727865030000|2024-10-02 10:30:30|19729.8|19715.8|19730|19716|19730|19716|19729.3|19715.3|0
1727865040000|2024-10-02 10:30:40|19732.8|19718.8|19733|19719|19733.9|19719.9|19732.1|19718.1|0
1727865050000|2024-10-02 10:30:50|19733.4|19719.4|19732.5|19718.5|19733.4|19719.4|19732.5|19718.5|0
1727865060000|2024-10-02 10:31:00|19732.1|19718.1|19732.8|19718.8|19732.8|19718.8|19731.5|19717.5|0
1727865070000|2024-10-02 10:31:10|19733.1|19719.1|19733.6|19719.6|19735.5|19721.5|19733.1|19719.1|0
1727865080000|2024-10-02 10:31:20|19733.8|19719.8|19735|19721|19735|19721|19733.8|19719.8|0
1727865090000|2024-10-02 10:31:30|19734.3|19720.3|19736.4|19722.4|19736.4|19722.4|19734.1|19720.1|0
1727865100000|2024-10-02 10:31:40|19736.1|19722.1|19734.3|19720.3|19736.1|19722.1|19733.8|19719.8|0
1727865110000|2024-10-02 10:31:50|19734.8|19720.8|19734|19720|19735.1|19721.1|19734|19720|0
1727865120000|2024-10-02 10:32:00|19733.3|19719.3|19732.1|19718.1|19733.3|19719.3|19732.1|19718.1|0
1727865130000|2024-10-02 10:32:10|19732.4|19718.4|19733.5|19719.5|19733.9|19719.9|19732.3|19718.3|0
1727865140000|2024-10-02 10:32:20|19733.4|19719.4|19734.5|19720.5|19734.5|19720.5|19733.4|19719.4|0
1727865150000|2024-10-02 10:32:30|19735.6|19721.6|19740.8|19726.8|19741.3|19727.3|19735.4|19721.4|0
1727865160000|2024-10-02 10:32:40|19741|19727|19739|19725|19741.1|19727.1|19739|19725|0
1727865170000|2024-10-02 10:32:50|19739.6|19725.6|19740.9|19726.9|19741.4|19727.4|19739.6|19725.6|0
1727865180000|2024-10-02 10:33:00|19741|19727|19743.4|19729.4|19745|19731|19741|19727|0
1727865190000|2024-10-02 10:33:10|19744.4|19730.4|19748.9|19734.9|19749.5|19735.5|19744.4|19730.4|0
1727865200000|2024-10-02 10:33:20|19748.4|19734.4|19750.9|19736.9|19751.3|19737.3|19748.4|19734.4|0
1727865210000|2024-10-02 10:33:30|19750.8|19736.8|19753|19739|19753|19739|19750.3|19736.3|0
1727865220000|2024-10-02 10:33:40|19752.9|19738.9|19750.4|19736.4|19753|19739|19750.4|19736.4|0
1727865230000|2024-10-02 10:33:50|19750.8|19736.8|19748.5|19734.5|19750.9|19736.9|19747.9|19733.9|0
1727865240000|2024-10-02 10:34:00|19748.3|19734.3|19751.5|19737.5|19751.5|19737.5|19748.3|19734.3|0
1727865250000|2024-10-02 10:34:10|19751.3|19737.3|19752.4|19738.4|19752.4|19738.4|19749.9|19735.9|0
1727865260000|2024-10-02 10:34:20|19752.8|19738.8|19750.4|19736.4|19752.8|19738.8|19749.6|19735.6|0
1727865270000|2024-10-02 10:34:30|19749.5|19735.5|19748.1|19734.1|19749.5|19735.5|19748.1|19734.1|0
1727865280000|2024-10-02 10:34:40|19748|19734|19749|19735|19749|19735|19747.8|19733.8|0
1727865290000|2024-10-02 10:34:50|19749.8|19735.8|19753.4|19739.4|19753.4|19739.4|19749.8|19735.8|0
1727865300000|2024-10-02 10:35:00|19754.5|19740.5|19754.5|19740.5|19755.8|19741.8|19754.4|19740.4|0
1727865310000|2024-10-02 10:35:10|19754.6|19740.6|19756.1|19742.1|19757.5|19743.5|19754.6|19740.6|0
1727865320000|2024-10-02 10:35:20|19755.4|19741.4|19758.1|19744.1|19758.8|19744.8|19755.4|19741.4|0
1727865330000|2024-10-02 10:35:30|19758.6|19744.6|19755.1|19741.1|19758.8|19744.8|19755.1|19741.1|0
1727865340000|2024-10-02 10:35:40|19754.8|19740.8|19755.6|19741.6|19755.8|19741.8|19754.8|19740.8|0
1727865350000|2024-10-02 10:35:50|19755.5|19741.5|19756.8|19742.8|19757.3|19743.3|19755.5|19741.5|0
1727865360000|2024-10-02 10:36:00|19756.9|19742.9|19757.6|19743.6|19760.1|19746.1|19756.9|19742.9|0
1727865370000|2024-10-02 10:36:10|19758.5|19744.5|19755.3|19741.3|19759.1|19745.1|19755.3|19741.3|0
1727865380000|2024-10-02 10:36:20|19754.6|19740.6|19756.3|19742.3|19756.3|19742.3|19752|19738|0
1727865390000|2024-10-02 10:36:30|19756.4|19742.4|19753.4|19739.4|19756.4|19742.4|19753.4|19739.4|0
1727865400000|2024-10-02 10:36:40|19753.3|19739.3|19750.9|19736.9|19754.3|19740.3|19750.9|19736.9|0
1727865410000|2024-10-02 10:36:50|19750.8|19736.8|19749|19735|19750.9|19736.9|19749|19735|0
1727865420000|2024-10-02 10:37:00|19747.5|19733.5|19749.9|19735.9|19749.9|19735.9|19747.5|19733.5|0
1727865430000|2024-10-02 10:37:10|19749.8|19735.8|19750.5|19736.5|19750.5|19736.5|19748.1|19734.1|0
1727865440000|2024-10-02 10:37:20|19750.6|19736.6|19750.3|19736.3|19750.6|19736.6|19750.1|19736.1|0
1727865450000|2024-10-02 10:37:30|19749.8|19735.8|19750|19736|19750.3|19736.3|19749.8|19735.8|0
1727865460000|2024-10-02 10:37:40|19751.4|19737.4|19750.5|19736.5|19751.5|19737.5|19750.4|19736.4|0
1727865470000|2024-10-02 10:37:50|19750.8|19736.8|19755.8|19741.8|19757|19743|19750.8|19736.8|0
1727865480000|2024-10-02 10:38:00|19755.6|19741.6|19758.4|19744.4|19758.5|19744.5|19755.6|19741.6|0
1727865490000|2024-10-02 10:38:10|19758.5|19744.5|19754.8|19740.8|19758.5|19744.5|19754.8|19740.8|0
1727865500000|2024-10-02 10:38:20|19755|19741|19753.5|19739.5|19756.5|19742.5|19753.5|19739.5|0
1727865510000|2024-10-02 10:38:30|19753.1|19739.1|19752.1|19738.1|19753.1|19739.1|19751.9|19737.9|0
1727865520000|2024-10-02 10:38:40|19751.5|19737.5|19748.1|19734.1|19751.6|19737.6|19748.1|19734.1|0
1727865530000|2024-10-02 10:38:50|19748|19734|19749.3|19735.3|19749.3|19735.3|19748|19734|0
1727865540000|2024-10-02 10:39:00|19749.1|19735.1|19748.5|19734.5|19749.6|19735.6|19748.1|19734.1|0
1727865550000|2024-10-02 10:39:10|19748.1|19734.1|19748.4|19734.4|19749|19735|19746|19732|0
1727865560000|2024-10-02 10:39:20|19747.3|19733.3|19745.8|19731.8|19747.6|19733.6|19745.4|19731.4|0
1727865570000|2024-10-02 10:39:30|19745.9|19731.9|19746.3|19732.3|19746.3|19732.3|19745.5|19731.5|0
1727865580000|2024-10-02 10:39:40|19746.6|19732.6|19750.4|19736.4|19750.9|19736.9|19746.6|19732.6|0
1727865590000|2024-10-02 10:39:50|19750.3|19736.3|19750.3|19736.3|19751.3|19737.3|19749.8|19735.8|0
1727865600000|2024-10-02 10:40:00|19751.3|19737.3|19752.3|19738.3|19752.5|19738.5|19751.3|19737.3|0
1727865610000|2024-10-02 10:40:10|19752.1|19738.1|19747.9|19733.9|19752.1|19738.1|19747.9|19733.9|0
1727865620000|2024-10-02 10:40:20|19749|19735|19747.6|19733.6|19749|19735|19747.3|19733.3|0
1727865630000|2024-10-02 10:40:30|19747.9|19733.9|19747.9|19733.9|19748.6|19734.6|19746.6|19732.6|0
1727865640000|2024-10-02 10:40:40|19748|19734|19747.1|19733.1|19748.1|19734.1|19746.8|19732.8|0
1727865650000|2024-10-02 10:40:50|19746.6|19732.6|19745.9|19731.9|19746.6|19732.6|19745.9|19731.9|0
1727865660000|2024-10-02 10:41:00|19746|19732|19745|19731|19746|19732|19745|19731|0
1727865670000|2024-10-02 10:41:10|19744.5|19730.5|19745.1|19731.1|19745.6|19731.6|19743.3|19729.3|0
1727865680000|2024-10-02 10:41:20|19745|19731|19747|19733|19747|19733|19745|19731|0
1727865690000|2024-10-02 10:41:30|19747.1|19733.1|19746.8|19732.8|19747.3|19733.3|19745.6|19731.6|0
1727865700000|2024-10-02 10:41:40|19746.5|19732.5|19746.5|19732.5|19746.6|19732.6|19745.9|19731.9|0
1727865710000|2024-10-02 10:41:50|19746.6|19732.6|19747.3|19733.3|19747.5|19733.5|19746.6|19732.6|0
1727865720000|2024-10-02 10:42:00|19747.1|19733.1|19746.4|19732.4|19747.1|19733.1|19746.4|19732.4|0
1727865730000|2024-10-02 10:42:10|19746.5|19732.5|19746|19732|19747|19733|19745.4|19731.4|0
1727865740000|2024-10-02 10:42:20|19746.1|19732.1|19748.1|19734.1|19748.1|19734.1|19746|19732|0
1727865750000|2024-10-02 10:42:30|19748.6|19734.6|19748.1|19734.1|19748.9|19734.9|19748.1|19734.1|0
1727865760000|2024-10-02 10:42:40|19748.6|19734.6|19747.5|19733.5|19749.1|19735.1|19747.5|19733.5|0
1727865770000|2024-10-02 10:42:50|19747.6|19733.6|19746.9|19732.9|19748.8|19734.8|19746.8|19732.8|0
1727865780000|2024-10-02 10:43:00|19746.6|19732.6|19745.5|19731.5|19746.6|19732.6|19744.5|19730.5|0
1727865790000|2024-10-02 10:43:10|19745.4|19731.4|19746.3|19732.3|19746.3|19732.3|19744.6|19730.6|0
1727865800000|2024-10-02 10:43:20|19747.1|19733.1|19746.4|19732.4|19747.1|19733.1|19746|19732|0
1727865810000|2024-10-02 10:43:30|19746.5|19732.5|19745.8|19731.8|19746.9|19732.9|19745.8|19731.8|0
1727865820000|2024-10-02 10:43:40|19744.3|19730.3|19743.6|19729.6|19745.8|19731.8|19742.4|19728.4|0
1727865830000|2024-10-02 10:43:50|19743.9|19729.9|19743.8|19729.8|19744.1|19730.1|19743.3|19729.3|0
1727865840000|2024-10-02 10:44:00|19744.9|19730.9|19745.6|19731.6|19745.6|19731.6|19744.9|19730.9|0
1727865850000|2024-10-02 10:44:10|19745.8|19731.8|19750.5|19736.5|19750.5|19736.5|19745.6|19731.6|0
1727865860000|2024-10-02 10:44:20|19750.3|19736.3|19748.5|19734.5|19750.3|19736.3|19748.1|19734.1|0
1727865870000|2024-10-02 10:44:30|19748.1|19734.1|19750.5|19736.5|19750.5|19736.5|19748.1|19734.1|0
1727865880000|2024-10-02 10:44:40|19750.8|19736.8|19749.6|19735.6|19750.8|19736.8|19749.6|19735.6|0
1727865890000|2024-10-02 10:44:50|19749.9|19735.9|19749.4|19735.4|19749.9|19735.9|19748.4|19734.4|0
1727865900000|2024-10-02 10:45:00|19749.5|19735.5|19749.6|19735.6|19749.6|19735.6|19748.4|19734.4|0
1727865910000|2024-10-02 10:45:10|19749.5|19735.5|19748.5|19734.5|19749.6|19735.6|19747.5|19733.5|0
1727865920000|2024-10-02 10:45:20|19748.8|19734.8|19748.3|19734.3|19748.8|19734.8|19748|19734|0
1727865930000|2024-10-02 10:45:30|19748.4|19734.4|19748.5|19734.5|19749.1|19735.1|19748.3|19734.3|0
1727865940000|2024-10-02 10:45:40|19748.8|19734.8|19749.5|19735.5|19750.8|19736.8|19748.8|19734.8|0
1727865950000|2024-10-02 10:45:50|19749.6|19735.6|19749.3|19735.3|19751|19737|19748.4|19734.4|0
1727865960000|2024-10-02 10:46:00|19748.6|19734.6|19747.9|19733.9|19748.8|19734.8|19746.5|19732.5|0
1727865970000|2024-10-02 10:46:10|19748|19734|19748|19734|19749|19735|19747.3|19733.3|0
1727865980000|2024-10-02 10:46:20|19747.9|19733.9|19748|19734|19748.8|19734.8|19747.5|19733.5|0
1727865990000|2024-10-02 10:46:30|19747.6|19733.6|19747|19733|19747.6|19733.6|19746.5|19732.5|0
1727866000000|2024-10-02 10:46:40|19748|19734|19750.5|19736.5|19750.5|19736.5|19748|19734|0
1727866010000|2024-10-02 10:46:50|19750.8|19736.8|19751.8|19737.8|19752.1|19738.1|19749.6|19735.6|0
1727866020000|2024-10-02 10:47:00|19751.9|19737.9|19750.3|19736.3|19751.9|19737.9|19749.1|19735.1|0
1727866030000|2024-10-02 10:47:10|19750.4|19736.4|19753.3|19739.3|19754.8|19740.8|19750.4|19736.4|0
1727866040000|2024-10-02 10:47:20|19753|19739|19751.6|19737.6|19753|19739|19751.5|19737.5|0
1727866050000|2024-10-02 10:47:30|19751.8|19737.8|19752.6|19738.6|19753|19739|19751.3|19737.3|0
1727866060000|2024-10-02 10:47:40|19752.4|19738.4|19753.6|19739.6|19753.8|19739.8|19752.3|19738.3|0
1727866070000|2024-10-02 10:47:50|19754.9|19740.9|19754.4|19740.4|19755.8|19741.8|19754.4|19740.4|0
1727866080000|2024-10-02 10:48:00|19754.3|19740.3|19753.8|19739.8|19754.3|19740.3|19753.3|19739.3|0
1727866090000|2024-10-02 10:48:10|19752.9|19738.9|19753.9|19739.9|19753.9|19739.9|19752.5|19738.5|0
1727866100000|2024-10-02 10:48:20|19753.8|19739.8|19755.1|19741.1|19755.1|19741.1|19753.8|19739.8|0
1727866110000|2024-10-02 10:48:30|19755.8|19741.8|19754.9|19740.9|19756|19742|19754.9|19740.9|0
1727866120000|2024-10-02 10:48:40|19755|19741|19752|19738|19755|19741|19751.9|19737.9|0
1727866130000|2024-10-02 10:48:50|19751.9|19737.9|19752.1|19738.1|19752.3|19738.3|19751.1|19737.1|0
1727866140000|2024-10-02 10:49:00|19751.3|19737.3|19754.1|19740.1|19754.8|19740.8|19751|19737|0
1727866150000|2024-10-02 10:49:10|19754|19740|19756.4|19742.4|19756.5|19742.5|19751.9|19737.9|0
1727866160000|2024-10-02 10:49:20|19755.8|19741.8|19756.4|19742.4|19756.4|19742.4|19754.3|19740.3|0
1727866170000|2024-10-02 10:49:30|19755.3|19741.3|19755.8|19741.8|19756.4|19742.4|19754.8|19740.8|0
1727866180000|2024-10-02 10:49:40|19757.8|19743.8|19757.3|19743.3|19758.1|19744.1|19756.8|19742.8|0
1727866190000|2024-10-02 10:49:50|19756.6|19742.6|19755.8|19741.8|19757.1|19743.1|19755.6|19741.6|0
1727866200000|2024-10-02 10:50:00|19755.6|19741.6|19758.6|19744.6|19758.6|19744.6|19754.8|19740.8|0
1727866210000|2024-10-02 10:50:10|19758.8|19744.8|19757.9|19743.9|19758.8|19744.8|19756.5|19742.5|0
1727866220000|2024-10-02 10:50:20|19758|19744|19760.9|19746.9|19761.9|19747.9|19757.9|19743.9|0
1727866230000|2024-10-02 10:50:30|19760.6|19746.6|19758.4|19744.4|19761.3|19747.3|19757.6|19743.6|0
1727866240000|2024-10-02 10:50:40|19758|19744|19759.9|19745.9|19759.9|19745.9|19758|19744|0
1727866250000|2024-10-02 10:50:50|19760|19746|19763.3|19749.3|19763.8|19749.8|19759.9|19745.9|0
1727866260000|2024-10-02 10:51:00|19763.1|19749.1|19763|19749|19763.1|19749.1|19762|19748|0
1727866270000|2024-10-02 10:51:10|19763.1|19749.1|19763.8|19749.8|19764.6|19750.6|19763|19749|0
1727866280000|2024-10-02 10:51:20|19764.3|19750.3|19767.1|19753.1|19767.1|19753.1|19761.9|19747.9|0
1727866290000|2024-10-02 10:51:30|19768.5|19754.5|19768.6|19754.6|19769|19755|19767.6|19753.6|0
1727866300000|2024-10-02 10:51:40|19768.4|19754.4|19768.4|19754.4|19768.5|19754.5|19768|19754|0
1727866310000|2024-10-02 10:51:50|19769|19755|19768.6|19754.6|19769|19755|19768.4|19754.4|0
1727866320000|2024-10-02 10:52:00|19768.3|19754.3|19768.1|19754.1|19768.3|19754.3|19767.6|19753.6|0
1727866330000|2024-10-02 10:52:10|19768|19754|19768.6|19754.6|19769.1|19755.1|19767.9|19753.9|0
1727866340000|2024-10-02 10:52:20|19768.8|19754.8|19769.1|19755.1|19769.5|19755.5|19768.4|19754.4|0
1727866350000|2024-10-02 10:52:30|19769.5|19755.5|19768.1|19754.1|19769.6|19755.6|19767.8|19753.8|0
1727866360000|2024-10-02 10:52:40|19768.9|19754.9|19768.1|19754.1|19769|19755|19768|19754|0
1727866370000|2024-10-02 10:52:50|19768|19754|19768.1|19754.1|19768.4|19754.4|19767.6|19753.6|0
1727866380000|2024-10-02 10:53:00|19768.6|19754.6|19772.1|19758.1|19772.1|19758.1|19768.5|19754.5|0
1727866390000|2024-10-02 10:53:10|19771.6|19757.6|19769.1|19755.1|19772|19758|19769.1|19755.1|0
1727866400000|2024-10-02 10:53:20|19768.9|19754.9|19771.8|19757.8|19771.8|19757.8|19768.8|19754.8|0
1727866410000|2024-10-02 10:53:30|19771.9|19757.9|19771.8|19757.8|19774.8|19760.8|19771.3|19757.3|0
1727866420000|2024-10-02 10:53:40|19771.5|19757.5|19771.6|19757.6|19771.9|19757.9|19770.8|19756.8|0
1727866430000|2024-10-02 10:53:50|19772.1|19758.1|19772.4|19758.4|19772.9|19758.9|19772|19758|0
1727866440000|2024-10-02 10:54:00|19772.3|19758.3|19769.6|19755.6|19772.3|19758.3|19769.6|19755.6|0
1727866450000|2024-10-02 10:54:10|19769.3|19755.3|19770.5|19756.5|19770.9|19756.9|19768.9|19754.9|0
1727866460000|2024-10-02 10:54:20|19770.6|19756.6|19766.6|19752.6|19771.5|19757.5|19766.6|19752.6|0
1727866470000|2024-10-02 10:54:30|19766.9|19752.9|19766.4|19752.4|19766.9|19752.9|19765.9|19751.9|0
1727866480000|2024-10-02 10:54:40|19766.5|19752.5|19764|19750|19766.5|19752.5|19763.5|19749.5|0
1727866490000|2024-10-02 10:54:50|19764.1|19750.1|19764.9|19750.9|19765.5|19751.5|19764.1|19750.1|0
1727866500000|2024-10-02 10:55:00|19764.5|19750.5|19764.8|19750.8|19765|19751|19764.4|19750.4|0
1727866510000|2024-10-02 10:55:10|19764.9|19750.9|19760.3|19746.3|19764.9|19750.9|19760.3|19746.3|0
1727866520000|2024-10-02 10:55:20|19760.4|19746.4|19759.9|19745.9|19760.4|19746.4|19759.6|19745.6|0
1727866530000|2024-10-02 10:55:30|19760|19746|19759|19745|19760|19746|19759|19745|0
1727866540000|2024-10-02 10:55:40|19759.4|19745.4|19760.3|19746.3|19760.3|19746.3|19758|19744|0
1727866550000|2024-10-02 10:55:50|19758.8|19744.8|19759.8|19745.8|19759.8|19745.8|19758.3|19744.3|0
1727866560000|2024-10-02 10:56:00|19759.9|19745.9|19760.1|19746.1|19760.9|19746.9|19759.6|19745.6|0
1727866570000|2024-10-02 10:56:10|19760.3|19746.3|19757.9|19743.9|19760.3|19746.3|19757.8|19743.8|0
1727866580000|2024-10-02 10:56:20|19758|19744|19760.8|19746.8|19760.8|19746.8|19758|19744|0
1727866590000|2024-10-02 10:56:30|19759.9|19745.9|19760|19746|19760|19746|19759.9|19745.9|0
1727866600000|2024-10-02 10:56:40|19760.3|19746.3|19756.9|19742.9|19760.3|19746.3|19756.9|19742.9|0
1727866610000|2024-10-02 10:56:50|19756.8|19742.8|19756.4|19742.4|19756.8|19742.8|19756.4|19742.4|0
1727866620000|2024-10-02 10:57:00|19756.3|19742.3|19756.6|19742.6|19756.6|19742.6|19755.4|19741.4|0
1727866630000|2024-10-02 10:57:10|19756.5|19742.5|19753.8|19739.8|19756.5|19742.5|19753.8|19739.8|0
1727866640000|2024-10-02 10:57:20|19754|19740|19756.6|19742.6|19757.1|19743.1|19754|19740|0
1727866650000|2024-10-02 10:57:30|19755.6|19741.6|19757.3|19743.3|19757.3|19743.3|19755.3|19741.3|0
1727866660000|2024-10-02 10:57:40|19757.4|19743.4|19756.5|19742.5|19758.4|19744.4|19756.5|19742.5|0
1727866670000|2024-10-02 10:57:50|19757.3|19743.3|19758.4|19744.4|19759.5|19745.5|19757.3|19743.3|0
1727866680000|2024-10-02 10:58:00|19758.9|19744.9|19760.8|19746.8|19760.9|19746.9|19758.9|19744.9|0
1727866690000|2024-10-02 10:58:10|19763|19749|19764.6|19750.6|19765|19751|19763|19749|0
1727866700000|2024-10-02 10:58:20|19765|19751|19762.1|19748.1|19765|19751|19761.1|19747.1|0
1727866710000|2024-10-02 10:58:30|19762.4|19748.4|19764.3|19750.3|19764.5|19750.5|19762.4|19748.4|0
1727866720000|2024-10-02 10:58:40|19761.5|19747.5|19759.8|19745.8|19762.6|19748.6|19759.4|19745.4|0
1727866730000|2024-10-02 10:58:50|19759.4|19745.4|19760.1|19746.1|19761.1|19747.1|19759.4|19745.4|0
1727866740000|2024-10-02 10:59:00|19762.4|19748.4|19760|19746|19762.4|19748.4|19760|19746|0
1727866750000|2024-10-02 10:59:10|19759.8|19745.8|19759|19745|19759.8|19745.8|19759|19745|0
1727866760000|2024-10-02 10:59:20|19760.4|19746.4|19760.8|19746.8|19761.1|19747.1|19759.8|19745.8|0
1727866770000|2024-10-02 10:59:30|19760.6|19746.6|19761.3|19747.3|19761.3|19747.3|19760.6|19746.6|0
1727866780000|2024-10-02 10:59:40|19760.6|19746.6|19760.6|19746.6|19760.8|19746.8|19760|19746|0
1727866790000|2024-10-02 10:59:50|19760.5|19746.5|19761.8|19747.8|19762|19748|19760|19746|0
1727866800000|2024-10-02 11:00:00|19765.3|19751.3|19766.8|19752.8|19767.3|19753.3|19765.3|19751.3|0
1727866810000|2024-10-02 11:00:10|19767.4|19753.4|19762.1|19748.1|19767.4|19753.4|19762.1|19748.1|0
1727866820000|2024-10-02 11:00:20|19760.5|19746.5|19763.8|19749.8|19764.5|19750.5|19760.5|19746.5|0
1727866830000|2024-10-02 11:00:30|19764.3|19750.3|19765.9|19751.9|19767.4|19753.4|19764.3|19750.3|0
1727866840000|2024-10-02 11:00:40|19765.4|19751.4|19764.1|19750.1|19765.4|19751.4|19764|19750|0
1727866850000|2024-10-02 11:00:50|19763.8|19749.8|19764|19750|19764.8|19750.8|19763.8|19749.8|0
1727866860000|2024-10-02 11:01:00|19763.5|19749.5|19757.5|19743.5|19763.5|19749.5|19757.5|19743.5|0
1727866870000|2024-10-02 11:01:10|19757.4|19743.4|19758.9|19744.9|19758.9|19744.9|19756.8|19742.8|0
1727866880000|2024-10-02 11:01:20|19759.4|19745.4|19758.6|19744.6|19760.9|19746.9|19758.6|19744.6|0
1727866890000|2024-10-02 11:01:30|19758.5|19744.5|19757.6|19743.6|19759.1|19745.1|19756.8|19742.8|0
1727866900000|2024-10-02 11:01:40|19757.8|19743.8|19756.8|19742.8|19757.8|19743.8|19756.6|19742.6|0
1727866910000|2024-10-02 11:01:50|19756.5|19742.5|19756.4|19742.4|19757.1|19743.1|19756.4|19742.4|0
1727866920000|2024-10-02 11:02:00|19756.5|19742.5|19751.4|19737.4|19757|19743|19751.4|19737.4|0
1727866930000|2024-10-02 11:02:10|19751.9|19737.9|19751|19737|19752.5|19738.5|19751|19737|0
1727866940000|2024-10-02 11:02:20|19751.4|19737.4|19749.8|19735.8|19751.4|19737.4|19749.8|19735.8|0
1727866950000|2024-10-02 11:02:30|19750.5|19736.5|19751.5|19737.5|19751.6|19737.6|19750.4|19736.4|0
1727866960000|2024-10-02 11:02:40|19751.4|19737.4|19750.1|19736.1|19751.4|19737.4|19750.1|19736.1|0
1727866970000|2024-10-02 11:02:50|19750.4|19736.4|19753.9|19739.9|19753.9|19739.9|19750.1|19736.1|0
1727866980000|2024-10-02 11:03:00|19752.8|19738.8|19756.4|19742.4|19756.4|19742.4|19752.8|19738.8|0
1727866990000|2024-10-02 11:03:10|19755.4|19741.4|19756.1|19742.1|19757.3|19743.3|19755.3|19741.3|0
1727867000000|2024-10-02 11:03:20|19756.3|19742.3|19756.8|19742.8|19756.8|19742.8|19756|19742|0
1727867010000|2024-10-02 11:03:30|19757|19743|19757.8|19743.8|19757.9|19743.9|19756.6|19742.6|0
1727867020000|2024-10-02 11:03:40|19757.1|19743.1|19756.3|19742.3|19757.1|19743.1|19755.5|19741.5|0
1727867030000|2024-10-02 11:03:50|19756.4|19742.4|19756.1|19742.1|19757.3|19743.3|19756|19742|0
1727867040000|2024-10-02 11:04:00|19756.8|19742.8|19753|19739|19756.8|19742.8|19752.5|19738.5|0
1727867050000|2024-10-02 11:04:10|19752.9|19738.9|19752|19738|19753.6|19739.6|19752|19738|0
1727867060000|2024-10-02 11:04:20|19751.9|19737.9|19750.8|19736.8|19751.9|19737.9|19750.8|19736.8|0
1727867070000|2024-10-02 11:04:30|19750.4|19736.4|19749.6|19735.6|19750.4|19736.4|19749.6|19735.6|0
1727867080000|2024-10-02 11:04:40|19749.5|19735.5|19749.5|19735.5|19749.6|19735.6|19749.4|19735.4|0
1727867090000|2024-10-02 11:04:50|19751.8|19737.8|19754.4|19740.4|19755.8|19741.8|19751.6|19737.6|0
1727867100000|2024-10-02 11:05:00|19754.5|19740.5|19754.5|19740.5|19755.3|19741.3|19754.5|19740.5|0
1727867110000|2024-10-02 11:05:10|19754.4|19740.4|19757.3|19743.3|19757.3|19743.3|19754.4|19740.4|0
1727867120000|2024-10-02 11:05:20|19757.4|19743.4|19756.1|19742.1|19758.4|19744.4|19756.1|19742.1|0
1727867130000|2024-10-02 11:05:30|19756|19742|19754|19740|19757.9|19743.9|19753.6|19739.6|0
1727867140000|2024-10-02 11:05:40|19754.3|19740.3|19753.3|19739.3|19754.4|19740.4|19753.3|19739.3|0
1727867150000|2024-10-02 11:05:50|19753|19739|19752.9|19738.9|19753|19739|19752.3|19738.3|0
1727867160000|2024-10-02 11:06:00|19752.3|19738.3|19752|19738|19752.4|19738.4|19750.8|19736.8|0
1727867170000|2024-10-02 11:06:10|19751.8|19737.8|19753.3|19739.3|19753.5|19739.5|19751.8|19737.8|0
1727867180000|2024-10-02 11:06:20|19751.9|19737.9|19751.1|19737.1|19751.9|19737.9|19750.8|19736.8|0
1727867190000|2024-10-02 11:06:30|19751|19737|19751|19737|19751.1|19737.1|19750.6|19736.6|0
1727867200000|2024-10-02 11:06:40|19750.9|19736.9|19749.3|19735.3|19750.9|19736.9|19748.5|19734.5|0
1727867210000|2024-10-02 11:06:50|19749.1|19735.1|19748.8|19734.8|19749.1|19735.1|19748.4|19734.4|0
1727867220000|2024-10-02 11:07:00|19748.4|19734.4|19748.4|19734.4|19748.5|19734.5|19748.3|19734.3|0
1727867230000|2024-10-02 11:07:10|19748.1|19734.1|19746.5|19732.5|19748.4|19734.4|19746.5|19732.5|0
1727867240000|2024-10-02 11:07:20|19746.4|19732.4|19744.5|19730.5|19746.6|19732.6|19744.4|19730.4|0
1727867250000|2024-10-02 11:07:30|19744.9|19730.9|19744.5|19730.5|19744.9|19730.9|19743.8|19729.8|0
1727867260000|2024-10-02 11:07:40|19743.1|19729.1|19739.6|19725.6|19743.1|19729.1|19739.4|19725.4|0
1727867270000|2024-10-02 11:07:50|19739.4|19725.4|19738.6|19724.6|19739.9|19725.9|19738.4|19724.4|0
1727867280000|2024-10-02 11:08:00|19739.8|19725.8|19731.1|19717.1|19740.3|19726.3|19730|19716|0
1727867290000|2024-10-02 11:08:10|19732.6|19718.6|19734.1|19720.1|19734.1|19720.1|19732.5|19718.5|0
1727867300000|2024-10-02 11:08:20|19733.6|19719.6|19735.1|19721.1|19735.1|19721.1|19733.6|19719.6|0
1727867310000|2024-10-02 11:08:30|19735.3|19721.3|19733.6|19719.6|19735.3|19721.3|19731.4|19717.4|0
1727867320000|2024-10-02 11:08:40|19733.8|19719.8|19732|19718|19733.8|19719.8|19730.9|19716.9|0
1727867330000|2024-10-02 11:08:50|19731.3|19717.3|19730.3|19716.3|19731.5|19717.5|19730.1|19716.1|0
1727867340000|2024-10-02 11:09:00|19730|19716|19728.5|19714.5|19730.1|19716.1|19728.3|19714.3|0
1727867350000|2024-10-02 11:09:10|19728.3|19714.3|19728.9|19714.9|19729.9|19715.9|19728.3|19714.3|0
1727867360000|2024-10-02 11:09:20|19729.1|19715.1|19728.3|19714.3|19729.1|19715.1|19727.5|19713.5|0
1727867370000|2024-10-02 11:09:30|19728|19714|19729.9|19715.9|19729.9|19715.9|19727.8|19713.8|0
1727867380000|2024-10-02 11:09:40|19731.4|19717.4|19729|19715|19731.4|19717.4|19728|19714|0
1727867390000|2024-10-02 11:09:50|19728.5|19714.5|19730|19716|19730.3|19716.3|19728.5|19714.5|0
1727867400000|2024-10-02 11:10:00|19730.9|19716.9|19731.5|19717.5|19731.5|19717.5|19729.5|19715.5|0
1727867410000|2024-10-02 11:10:10|19729.8|19715.8|19729.3|19715.3|19730.5|19716.5|19729.3|19715.3|0
1727867420000|2024-10-02 11:10:20|19729.4|19715.4|19734|19720|19734|19720|19729.4|19715.4|0
1727867430000|2024-10-02 11:10:30|19734.1|19720.1|19736.6|19722.6|19737.5|19723.5|19734.1|19720.1|0
1727867440000|2024-10-02 11:10:40|19737|19723|19738.1|19724.1|19738.1|19724.1|19736|19722|0
1727867450000|2024-10-02 11:10:50|19738.3|19724.3|19734.3|19720.3|19738.3|19724.3|19734.3|19720.3|0
1727867460000|2024-10-02 11:11:00|19734.9|19720.9|19736|19722|19736|19722|19734.9|19720.9|0
1727867470000|2024-10-02 11:11:10|19735.8|19721.8|19737.1|19723.1|19737.6|19723.6|19735.8|19721.8|0
1727867480000|2024-10-02 11:11:20|19737.6|19723.6|19738.9|19724.9|19739.3|19725.3|19737.6|19723.6|0
1727867490000|2024-10-02 11:11:30|19739.8|19725.8|19738.6|19724.6|19739.8|19725.8|19738.3|19724.3|0
1727867500000|2024-10-02 11:11:40|19738.5|19724.5|19738.8|19724.8|19739.3|19725.3|19737|19723|0
1727867510000|2024-10-02 11:11:50|19738.9|19724.9|19741.4|19727.4|19742.1|19728.1|19738.9|19724.9|0
1727867520000|2024-10-02 11:12:00|19741.5|19727.5|19746|19732|19746|19732|19741.5|19727.5|0
1727867530000|2024-10-02 11:12:10|19745.8|19731.8|19746.9|19732.9|19746.9|19732.9|19744.9|19730.9|0
1727867540000|2024-10-02 11:12:20|19747|19733|19750.5|19736.5|19750.5|19736.5|19747|19733|0
1727867550000|2024-10-02 11:12:30|19749.6|19735.6|19751.9|19737.9|19751.9|19737.9|19749.5|19735.5|0
1727867560000|2024-10-02 11:12:40|19752.6|19738.6|19750.9|19736.9|19752.6|19738.6|19750.1|19736.1|0
1727867570000|2024-10-02 11:12:50|19750.8|19736.8|19752.4|19738.4|19752.5|19738.5|19749.5|19735.5|0
1727867580000|2024-10-02 11:13:00|19752.8|19738.8|19754.3|19740.3|19754.9|19740.9|19752.6|19738.6|0
1727867590000|2024-10-02 11:13:10|19753.4|19739.4|19753.3|19739.3|19753.6|19739.6|19752.1|19738.1|0
1727867600000|2024-10-02 11:13:20|19752.8|19738.8|19753|19739|19753.5|19739.5|19752.8|19738.8|0
1727867610000|2024-10-02 11:13:30|19753.1|19739.1|19752.4|19738.4|19754.3|19740.3|19752.4|19738.4|0
1727867620000|2024-10-02 11:13:40|19752.8|19738.8|19754.8|19740.8|19755.6|19741.6|19752.8|19738.8|0
1727867630000|2024-10-02 11:13:50|19754.5|19740.5|19755|19741|19755.6|19741.6|19754.3|19740.3|0
1727867640000|2024-10-02 11:14:00|19757.9|19743.9|19756.9|19742.9|19758.1|19744.1|19756.9|19742.9|0
1727867650000|2024-10-02 11:14:10|19756.1|19742.1|19756|19742|19757|19743|19755.8|19741.8|0
1727867660000|2024-10-02 11:14:20|19754.9|19740.9|19753|19739|19754.9|19740.9|19753|19739|0
1727867670000|2024-10-02 11:14:30|19752.9|19738.9|19756.5|19742.5|19757|19743|19752.9|19738.9|0
1727867680000|2024-10-02 11:14:40|19756.6|19742.6|19758.1|19744.1|19758.5|19744.5|19756.6|19742.6|0
1727867690000|2024-10-02 11:14:50|19758.5|19744.5|19758|19744|19758.6|19744.6|19758|19744|0
1727867700000|2024-10-02 11:15:00|19757.1|19743.1|19754.6|19740.6|19757.1|19743.1|19754.5|19740.5|0
1727867710000|2024-10-02 11:15:10|19754.8|19740.8|19752|19738|19755.3|19741.3|19752|19738|0
1727867720000|2024-10-02 11:15:20|19751.1|19737.1|19751.6|19737.6|19751.9|19737.9|19750.9|19736.9|0
1727867730000|2024-10-02 11:15:30|19751.8|19737.8|19753.8|19739.8|19753.8|19739.8|19751.5|19737.5|0
1727867740000|2024-10-02 11:15:40|19753.1|19739.1|19754.1|19740.1|19755|19741|19753.1|19739.1|0
1727867750000|2024-10-02 11:15:50|19755.3|19741.3|19753.3|19739.3|19756|19742|19753.3|19739.3|0
1727867760000|2024-10-02 11:16:00|19752.1|19738.1|19750.9|19736.9|19752.6|19738.6|19750.9|19736.9|0
1727867770000|2024-10-02 11:16:10|19750.8|19736.8|19753.1|19739.1|19753.3|19739.3|19750.1|19736.1|0
1727867780000|2024-10-02 11:16:20|19754|19740|19755.6|19741.6|19757.3|19743.3|19753.6|19739.6|0
1727867790000|2024-10-02 11:16:30|19755.3|19741.3|19754.3|19740.3|19756|19742|19754.3|19740.3|0
1727867800000|2024-10-02 11:16:40|19751.9|19737.9|19753.9|19739.9|19755|19741|19751.9|19737.9|0
1727867810000|2024-10-02 11:16:50|19754.1|19740.1|19754.1|19740.1|19754.4|19740.4|19753.9|19739.9|0
1727867820000|2024-10-02 11:17:00|19753|19739|19749.5|19735.5|19753|19739|19749.5|19735.5|0
1727867830000|2024-10-02 11:17:10|19749.6|19735.6|19750.3|19736.3|19750.4|19736.4|19749.4|19735.4|0
1727867840000|2024-10-02 11:17:20|19751.1|19737.1|19745.5|19731.5|19751.3|19737.3|19745.5|19731.5|0
1727867850000|2024-10-02 11:17:30|19745.6|19731.6|19743|19729|19745.8|19731.8|19742.6|19728.6|0
1727867860000|2024-10-02 11:17:40|19743.1|19729.1|19744.3|19730.3|19744.3|19730.3|19742|19728|0
1727867870000|2024-10-02 11:17:50|19743.5|19729.5|19743.4|19729.4|19744.9|19730.9|19743.4|19729.4|0
1727867880000|2024-10-02 11:18:00|19743.5|19729.5|19744.5|19730.5|19744.5|19730.5|19743.5|19729.5|0
1727867890000|2024-10-02 11:18:10|19744.4|19730.4|19743.9|19729.9|19745.4|19731.4|19743.9|19729.9|0
1727867900000|2024-10-02 11:18:20|19744|19730|19743.4|19729.4|19744|19730|19742.4|19728.4|0
1727867910000|2024-10-02 11:18:30|19743.3|19729.3|19742.8|19728.8|19743.3|19729.3|19742.5|19728.5|0
1727867920000|2024-10-02 11:18:40|19742.6|19728.6|19742.9|19728.9|19743.6|19729.6|19742.6|19728.6|0
1727867930000|2024-10-02 11:18:50|19742.6|19728.6|19739.9|19725.9|19743.1|19729.1|19739.9|19725.9|0
1727867940000|2024-10-02 11:19:00|19739.5|19725.5|19737.8|19723.8|19739.5|19725.5|19736.3|19722.3|0
1727867950000|2024-10-02 11:19:10|19739.3|19725.3|19740.3|19726.3|19740.3|19726.3|19739.3|19725.3|0
1727867960000|2024-10-02 11:19:20|19741.1|19727.1|19739.9|19725.9|19741.1|19727.1|19739.3|19725.3|0
1727867970000|2024-10-02 11:19:30|19740|19726|19740.1|19726.1|19740.3|19726.3|19739.4|19725.4|0
1727867980000|2024-10-02 11:19:40|19740.3|19726.3|19739.9|19725.9|19741.3|19727.3|19739.4|19725.4|0
1727867990000|2024-10-02 11:19:50|19739.8|19725.8|19738.5|19724.5|19740.3|19726.3|19738.5|19724.5|0
1727868000000|2024-10-02 11:20:00|19736.1|19722.1|19734.5|19720.5|19736.1|19722.1|19734.1|19720.1|0
1727868010000|2024-10-02 11:20:10|19735|19721|19737.1|19723.1|19737.1|19723.1|19735|19721|0
1727868020000|2024-10-02 11:20:20|19736.8|19722.8|19735.5|19721.5|19736.8|19722.8|19734.8|19720.8|0
1727868030000|2024-10-02 11:20:30|19734.4|19720.4|19734.6|19720.6|19735.3|19721.3|19734.4|19720.4|0
1727868040000|2024-10-02 11:20:40|19734.8|19720.8|19739.1|19725.1|19739.1|19725.1|19734.8|19720.8|0
1727868050000|2024-10-02 11:20:50|19739.3|19725.3|19737.9|19723.9|19739.3|19725.3|19737.8|19723.8|0
1727868060000|2024-10-02 11:21:00|19737.3|19723.3|19732.4|19718.4|19739|19725|19732.4|19718.4|0
1727868070000|2024-10-02 11:21:10|19733|19719|19734|19720|19734|19720|19732.9|19718.9|0
1727868080000|2024-10-02 11:21:20|19733.9|19719.9|19735.1|19721.1|19735.3|19721.3|19733.6|19719.6|0
1727868090000|2024-10-02 11:21:30|19735|19721|19736.3|19722.3|19736.3|19722.3|19734|19720|0
1727868100000|2024-10-02 11:21:40|19736.5|19722.5|19736|19722|19737.4|19723.4|19736|19722|0
1727868110000|2024-10-02 11:21:50|19737.3|19723.3|19737.8|19723.8|19738.3|19724.3|19737|19723|0
1727868120000|2024-10-02 11:22:00|19737.6|19723.6|19737|19723|19738.1|19724.1|19737|19723|0
1727868130000|2024-10-02 11:22:10|19733.5|19719.5|19736.5|19722.5|19736.5|19722.5|19733.1|19719.1|0
1727868140000|2024-10-02 11:22:20|19736.6|19722.6|19741|19727|19741|19727|19736.6|19722.6|0
1727868150000|2024-10-02 11:22:30|19739.4|19725.4|19745.6|19731.6|19745.6|19731.6|19739.4|19725.4|0
1727868160000|2024-10-02 11:22:40|19743.8|19729.8|19744.9|19730.9|19744.9|19730.9|19743.8|19729.8|0
1727868170000|2024-10-02 11:22:50|19745.1|19731.1|19747.1|19733.1|19747.1|19733.1|19745.1|19731.1|0
1727868180000|2024-10-02 11:23:00|19747.3|19733.3|19751|19737|19751|19737|19747.1|19733.1|0
1727868190000|2024-10-02 11:23:10|19751.4|19737.4|19752.4|19738.4|19753.5|19739.5|19750.9|19736.9|0
1727868200000|2024-10-02 11:23:20|19751.9|19737.9|19749.1|19735.1|19751.9|19737.9|19749.1|19735.1|0
1727868210000|2024-10-02 11:23:30|19749.8|19735.8|19751.1|19737.1|19752.6|19738.6|19749|19735|0
1727868220000|2024-10-02 11:23:40|19750.4|19736.4|19751.1|19737.1|19751.1|19737.1|19749.9|19735.9|0
1727868230000|2024-10-02 11:23:50|19749.3|19735.3|19749|19735|19749.6|19735.6|19747.9|19733.9|0
1727868240000|2024-10-02 11:24:00|19748.9|19734.9|19748.1|19734.1|19749.9|19735.9|19748.1|19734.1|0
1727868250000|2024-10-02 11:24:10|19748.8|19734.8|19750.3|19736.3|19750.4|19736.4|19748.8|19734.8|0
1727868260000|2024-10-02 11:24:20|19750|19736|19750.3|19736.3|19750.9|19736.9|19749.9|19735.9|0
1727868270000|2024-10-02 11:24:30|19750.5|19736.5|19750.8|19736.8|19750.8|19736.8|19748.9|19734.9|0
1727868280000|2024-10-02 11:24:40|19750.3|19736.3|19753.9|19739.9|19755.8|19741.8|19749.3|19735.3|0
1727868290000|2024-10-02 11:24:50|19754.3|19740.3|19751.4|19737.4|19754.3|19740.3|19750.9|19736.9|0
1727868300000|2024-10-02 11:25:00|19751.8|19737.8|19756.4|19742.4|19756.4|19742.4|19751.8|19737.8|0
1727868310000|2024-10-02 11:25:10|19757.5|19743.5|19758.9|19744.9|19760.1|19746.1|19757.5|19743.5|0
1727868320000|2024-10-02 11:25:20|19758.6|19744.6|19759.1|19745.1|19759.4|19745.4|19756.6|19742.6|0
1727868330000|2024-10-02 11:25:30|19759.3|19745.3|19758.5|19744.5|19759.3|19745.3|19758.4|19744.4|0
1727868340000|2024-10-02 11:25:40|19759.4|19745.4|19759.3|19745.3|19759.9|19745.9|19757.6|19743.6|0
1727868350000|2024-10-02 11:25:50|19759.8|19745.8|19763.8|19749.8|19763.9|19749.9|19759.8|19745.8|0
1727868360000|2024-10-02 11:26:00|19762.8|19748.8|19763.8|19749.8|19763.8|19749.8|19760.8|19746.8|0
1727868370000|2024-10-02 11:26:10|19764.9|19750.9|19761.5|19747.5|19765.5|19751.5|19761.5|19747.5|0
1727868380000|2024-10-02 11:26:20|19762.1|19748.1|19765.8|19751.8|19765.8|19751.8|19762.1|19748.1|0
1727868390000|2024-10-02 11:26:30|19765.5|19751.5|19766|19752|19766|19752|19765.5|19751.5|0
1727868400000|2024-10-02 11:26:40|19765.8|19751.8|19766|19752|19766|19752|19765.4|19751.4|0
1727868410000|2024-10-02 11:26:50|19766.4|19752.4|19766.8|19752.8|19766.9|19752.9|19765.3|19751.3|0
1727868420000|2024-10-02 11:27:00|19765.4|19751.4|19763.4|19749.4|19765.6|19751.6|19763|19749|0
1727868430000|2024-10-02 11:27:10|19764.8|19750.8|19768.6|19754.6|19768.6|19754.6|19764.8|19750.8|0
1727868440000|2024-10-02 11:27:20|19767.3|19753.3|19765.8|19751.8|19768.1|19754.1|19765.8|19751.8|0
1727868450000|2024-10-02 11:27:30|19765.6|19751.6|19764.9|19750.9|19767|19753|19764.9|19750.9|0
1727868460000|2024-10-02 11:27:40|19765|19751|19764.4|19750.4|19765.1|19751.1|19764.3|19750.3|0
1727868470000|2024-10-02 11:27:50|19764.3|19750.3|19765.9|19751.9|19766.6|19752.6|19764.1|19750.1|0
1727868480000|2024-10-02 11:28:00|19766.4|19752.4|19767|19753|19767.5|19753.5|19766.4|19752.4|0
1727868490000|2024-10-02 11:28:10|19766.8|19752.8|19768.5|19754.5|19769.4|19755.4|19766.8|19752.8|0
1727868500000|2024-10-02 11:28:20|19768|19754|19768.1|19754.1|19769.5|19755.5|19768|19754|0
1727868510000|2024-10-02 11:28:30|19768.4|19754.4|19770.4|19756.4|19770.4|19756.4|19768.4|19754.4|0
1727868520000|2024-10-02 11:28:40|19770.5|19756.5|19767.8|19753.8|19770.8|19756.8|19767.8|19753.8|0
1727868530000|2024-10-02 11:28:50|19767.3|19753.3|19768|19754|19768|19754|19766.3|19752.3|0
1727868540000|2024-10-02 11:29:00|19767.9|19753.9|19769.6|19755.6|19769.6|19755.6|19767.6|19753.6|0
1727868550000|2024-10-02 11:29:10|19769.4|19755.4|19768.6|19754.6|19769.4|19755.4|19767.6|19753.6|0
1727868560000|2024-10-02 11:29:20|19766.6|19752.6|19766|19752|19768.3|19754.3|19765.9|19751.9|0
1727868570000|2024-10-02 11:29:30|19765.9|19751.9|19766.1|19752.1|19766.9|19752.9|19765.9|19751.9|0
1727868580000|2024-10-02 11:29:40|19765.9|19751.9|19768.6|19754.6|19768.9|19754.9|19765.9|19751.9|0
1727868590000|2024-10-02 11:29:50|19769|19755|19770.3|19756.3|19770.5|19756.5|19769|19755|0
1727868600000|2024-10-02 11:30:00|19769.3|19755.3|19768.8|19754.8|19771.9|19757.9|19767.9|19753.9|0
1727868610000|2024-10-02 11:30:10|19769.3|19755.3|19766.1|19752.1|19769.3|19755.3|19765|19751|0
1727868620000|2024-10-02 11:30:20|19765.9|19751.9|19766|19752|19766.3|19752.3|19765.1|19751.1|0
1727868630000|2024-10-02 11:30:30|19766.3|19752.3|19764.3|19750.3|19766.3|19752.3|19764.3|19750.3|0
1727868640000|2024-10-02 11:30:40|19764.4|19750.4|19763.9|19749.9|19764.6|19750.6|19762.4|19748.4|0
1727868650000|2024-10-02 11:30:50|19763.5|19749.5|19765.4|19751.4|19765.9|19751.9|19763.5|19749.5|0
1727868660000|2024-10-02 11:31:00|19766|19752|19765.9|19751.9|19766|19752|19765.4|19751.4|0
1727868670000|2024-10-02 11:31:10|19763.6|19749.6|19760.8|19746.8|19763.6|19749.6|19760.6|19746.6|0
1727868680000|2024-10-02 11:31:20|19760.9|19746.9|19759.3|19745.3|19760.9|19746.9|19758.9|19744.9|0
1727868690000|2024-10-02 11:31:30|19759.5|19745.5|19757.9|19743.9|19759.6|19745.6|19757.9|19743.9|0
1727868700000|2024-10-02 11:31:40|19758.6|19744.6|19757.9|19743.9|19758.8|19744.8|19757.5|19743.5|0
1727868710000|2024-10-02 11:31:50|19758.8|19744.8|19759.9|19745.9|19759.9|19745.9|19758|19744|0
1727868720000|2024-10-02 11:32:00|19760.4|19746.4|19758.8|19744.8|19761.3|19747.3|19758.8|19744.8|0
1727868730000|2024-10-02 11:32:10|19757.9|19743.9|19757.1|19743.1|19757.9|19743.9|19757|19743|0
1727868740000|2024-10-02 11:32:20|19758.1|19744.1|19758.1|19744.1|19758.5|19744.5|19758|19744|0
1727868750000|2024-10-02 11:32:30|19757.5|19743.5|19758.1|19744.1|19758.3|19744.3|19757.5|19743.5|0
1727868760000|2024-10-02 11:32:40|19758.6|19744.6|19757.3|19743.3|19758.6|19744.6|19757.3|19743.3|0
1727868770000|2024-10-02 11:32:50|19757.1|19743.1|19757.1|19743.1|19757.3|19743.3|19756.5|19742.5|0
1727868780000|2024-10-02 11:33:00|19757|19743|19760|19746|19760.4|19746.4|19757|19743|0
1727868790000|2024-10-02 11:33:10|19760.1|19746.1|19759.9|19745.9|19760.3|19746.3|19759.3|19745.3|0
1727868800000|2024-10-02 11:33:20|19760|19746|19759.3|19745.3|19760.1|19746.1|19759.1|19745.1|0
1727868810000|2024-10-02 11:33:30|19759.4|19745.4|19759.8|19745.8|19759.8|19745.8|19759.4|19745.4|0
1727868820000|2024-10-02 11:33:40|19759.6|19745.6|19759|19745|19759.8|19745.8|19758.9|19744.9|0
1727868830000|2024-10-02 11:33:50|19758.9|19744.9|19759|19745|19759.1|19745.1|19758|19744|0
1727868840000|2024-10-02 11:34:00|19758.4|19744.4|19758.1|19744.1|19759.1|19745.1|19758.1|19744.1|0
1727868850000|2024-10-02 11:34:10|19753.3|19739.3|19753.4|19739.4|19753.4|19739.4|19749.8|19735.8|0
1727868860000|2024-10-02 11:34:20|19753|19739|19756.6|19742.6|19756.6|19742.6|19753|19739|0
1727868870000|2024-10-02 11:34:30|19756|19742|19762.3|19748.3|19762.3|19748.3|19756|19742|0
1727868880000|2024-10-02 11:34:40|19763.1|19749.1|19764.4|19750.4|19764.4|19750.4|19763.1|19749.1|0
1727868890000|2024-10-02 11:34:50|19764.1|19750.1|19763|19749|19764.5|19750.5|19762.6|19748.6|0
1727868900000|2024-10-02 11:35:00|19762.9|19748.9|19763.1|19749.1|19764.4|19750.4|19762.3|19748.3|0
1727868910000|2024-10-02 11:35:10|19761.8|19747.8|19764.6|19750.6|19764.6|19750.6|19760.8|19746.8|0
1727868920000|2024-10-02 11:35:20|19765.4|19751.4|19766.3|19752.3|19766.9|19752.9|19765.4|19751.4|0
1727868930000|2024-10-02 11:35:30|19767.3|19753.3|19769.6|19755.6|19769.6|19755.6|19767|19753|0
1727868940000|2024-10-02 11:35:40|19770.1|19756.1|19771.3|19757.3|19771.4|19757.4|19770.1|19756.1|0
1727868950000|2024-10-02 11:35:50|19771.4|19757.4|19771.3|19757.3|19771.4|19757.4|19769.9|19755.9|0
1727868960000|2024-10-02 11:36:00|19771.1|19757.1|19771.8|19757.8|19771.8|19757.8|19770.9|19756.9|0
1727868970000|2024-10-02 11:36:10|19772|19758|19775.9|19761.9|19777.3|19763.3|19772|19758|0
1727868980000|2024-10-02 11:36:20|19775.8|19761.8|19776.8|19762.8|19777.1|19763.1|19775.8|19761.8|0
1727868990000|2024-10-02 11:36:30|19777|19763|19774.1|19760.1|19777|19763|19773.8|19759.8|0
1727869000000|2024-10-02 11:36:40|19774|19760|19773.8|19759.8|19774.9|19760.9|19773.1|19759.1|0
1727869010000|2024-10-02 11:36:50|19773.9|19759.9|19774|19760|19774.6|19760.6|19773.9|19759.9|0
1727869020000|2024-10-02 11:37:00|19774.3|19760.3|19774.3|19760.3|19774.8|19760.8|19774.3|19760.3|0
1727869030000|2024-10-02 11:37:10|19774.1|19760.1|19773.3|19759.3|19774.1|19760.1|19773.3|19759.3|0
1727869040000|2024-10-02 11:37:20|19773.1|19759.1|19771.6|19757.6|19773.5|19759.5|19771.6|19757.6|0
1727869050000|2024-10-02 11:37:30|19771.5|19757.5|19771|19757|19771.5|19757.5|19769.9|19755.9|0
1727869060000|2024-10-02 11:37:40|19770.8|19756.8|19770.4|19756.4|19771.3|19757.3|19770.4|19756.4|0
1727869070000|2024-10-02 11:37:50|19770.5|19756.5|19770.9|19756.9|19771.4|19757.4|19770.3|19756.3|0
1727869080000|2024-10-02 11:38:00|19770.8|19756.8|19771.9|19757.9|19771.9|19757.9|19769.6|19755.6|0
1727869090000|2024-10-02 11:38:10|19771.5|19757.5|19773.5|19759.5|19773.5|19759.5|19771.5|19757.5|0
1727869100000|2024-10-02 11:38:20|19773.4|19759.4|19773.4|19759.4|19773.9|19759.9|19773.3|19759.3|0
1727869110000|2024-10-02 11:38:30|19773.3|19759.3|19772.6|19758.6|19773.4|19759.4|19772.6|19758.6|0
1727869120000|2024-10-02 11:38:40|19772.8|19758.8|19774.1|19760.1|19774.8|19760.8|19772.8|19758.8|0
1727869130000|2024-10-02 11:38:50|19773.6|19759.6|19773.3|19759.3|19774.5|19760.5|19772.4|19758.4|0
1727869140000|2024-10-02 11:39:00|19773.8|19759.8|19775.8|19761.8|19775.9|19761.9|19773.8|19759.8|0
1727869150000|2024-10-02 11:39:10|19775.9|19761.9|19776.8|19762.8|19776.8|19762.8|19775.9|19761.9|0
1727869160000|2024-10-02 11:39:20|19776.6|19762.6|19775.9|19761.9|19776.8|19762.8|19775.9|19761.9|0
1727869170000|2024-10-02 11:39:30|19776.5|19762.5|19775.3|19761.3|19776.8|19762.8|19774.8|19760.8|0
1727869180000|2024-10-02 11:39:40|19775.4|19761.4|19771.8|19757.8|19775.4|19761.4|19771.5|19757.5|0
1727869190000|2024-10-02 11:39:50|19772|19758|19773.3|19759.3|19773.9|19759.9|19772|19758|0
1727869200000|2024-10-02 11:40:00|19773.8|19759.8|19777.5|19763.5|19777.8|19763.8|19773.8|19759.8|0
1727869210000|2024-10-02 11:40:10|19777.3|19763.3|19777.4|19763.4|19777.8|19763.8|19777.3|19763.3|0
1727869220000|2024-10-02 11:40:20|19777.5|19763.5|19775.8|19761.8|19777.5|19763.5|19775.1|19761.1|0
1727869230000|2024-10-02 11:40:30|19775.6|19761.6|19775.8|19761.8|19777|19763|19775.5|19761.5|0
1727869240000|2024-10-02 11:40:40|19776.5|19762.5|19776.5|19762.5|19776.8|19762.8|19776.3|19762.3|0
1727869250000|2024-10-02 11:40:50|19777|19763|19775.9|19761.9|19777|19763|19775.6|19761.6|0
1727869260000|2024-10-02 11:41:00|19775.6|19761.6|19777.1|19763.1|19777.1|19763.1|19775.6|19761.6|0
1727869270000|2024-10-02 11:41:10|19777.3|19763.3|19776.5|19762.5|19777.4|19763.4|19776|19762|0
1727869280000|2024-10-02 11:41:20|19775.8|19761.8|19776.5|19762.5|19777|19763|19775.8|19761.8|0
1727869290000|2024-10-02 11:41:30|19776.4|19762.4|19776.1|19762.1|19776.5|19762.5|19776|19762|0
1727869300000|2024-10-02 11:41:40|19776.3|19762.3|19776|19762|19776.3|19762.3|19775.3|19761.3|0
1727869310000|2024-10-02 11:41:50|19775.9|19761.9|19775.3|19761.3|19776|19762|19775.3|19761.3|0
1727869320000|2024-10-02 11:42:00|19775|19761|19772.6|19758.6|19775|19761|19772.4|19758.4|0
1727869330000|2024-10-02 11:42:10|19772.5|19758.5|19772.4|19758.4|19772.5|19758.5|19772.4|19758.4|0
1727869340000|2024-10-02 11:42:20|19771.9|19757.9|19772.6|19758.6|19772.8|19758.8|19770.6|19756.6|0
1727869350000|2024-10-02 11:42:30|19771.6|19757.6|19772.5|19758.5|19772.9|19758.9|19771.6|19757.6|0
1727869360000|2024-10-02 11:42:40|19772.9|19758.9|19773.6|19759.6|19773.6|19759.6|19772.9|19758.9|0
1727869370000|2024-10-02 11:42:50|19773.8|19759.8|19773.8|19759.8|19773.9|19759.9|19773.8|19759.8|0
1727869380000|2024-10-02 11:43:00|19773.3|19759.3|19773.5|19759.5|19773.5|19759.5|19772.9|19758.9|0
1727869390000|2024-10-02 11:43:10|19773.4|19759.4|19771.8|19757.8|19773.8|19759.8|19771.8|19757.8|0
1727869400000|2024-10-02 11:43:20|19770.6|19756.6|19769.9|19755.9|19770.8|19756.8|19769.3|19755.3|0
1727869410000|2024-10-02 11:43:30|19769.8|19755.8|19767.4|19753.4|19769.8|19755.8|19767.3|19753.3|0
1727869420000|2024-10-02 11:43:40|19767.5|19753.5|19768.5|19754.5|19769|19755|19767.4|19753.4|0
1727869430000|2024-10-02 11:43:50|19768.8|19754.8|19767|19753|19768.8|19754.8|19767|19753|0
1727869440000|2024-10-02 11:44:00|19766|19752|19767.3|19753.3|19767.3|19753.3|19766|19752|0
1727869450000|2024-10-02 11:44:10|19766.6|19752.6|19768.3|19754.3|19768.3|19754.3|19766.6|19752.6|0
1727869460000|2024-10-02 11:44:20|19768.5|19754.5|19770.4|19756.4|19770.8|19756.8|19768.3|19754.3|0
1727869470000|2024-10-02 11:44:30|19770.3|19756.3|19770|19756|19770.3|19756.3|19769.6|19755.6|0
1727869480000|2024-10-02 11:44:40|19770.6|19756.6|19770.1|19756.1|19771|19757|19770.1|19756.1|0
1727869490000|2024-10-02 11:44:50|19770.4|19756.4|19769.5|19755.5|19770.5|19756.5|19769.1|19755.1|0
1727869500000|2024-10-02 11:45:00|19769.6|19755.6|19772.3|19758.3|19773|19759|19769.6|19755.6|0
1727869510000|2024-10-02 11:45:10|19772.4|19758.4|19773.9|19759.9|19774.8|19760.8|19772.4|19758.4|0
1727869520000|2024-10-02 11:45:20|19772.9|19758.9|19769.6|19755.6|19772.9|19758.9|19769.6|19755.6|0
1727869530000|2024-10-02 11:45:30|19769.8|19755.8|19769.3|19755.3|19770.1|19756.1|19769.1|19755.1|0
1727869540000|2024-10-02 11:45:40|19768.3|19754.3|19766.8|19752.8|19768.3|19754.3|19766.8|19752.8|0
1727869550000|2024-10-02 11:45:50|19766.9|19752.9|19765.8|19751.8|19767.9|19753.9|19765.6|19751.6|0
1727869560000|2024-10-02 11:46:00|19765.3|19751.3|19765.4|19751.4|19765.9|19751.9|19764.4|19750.4|0
1727869570000|2024-10-02 11:46:10|19766.3|19752.3|19769.9|19755.9|19770.1|19756.1|19766.3|19752.3|0
1727869580000|2024-10-02 11:46:20|19769.4|19755.4|19767.5|19753.5|19770.1|19756.1|19767.5|19753.5|0
1727869590000|2024-10-02 11:46:30|19767.4|19753.4|19765.8|19751.8|19767.4|19753.4|19765.6|19751.6|0
1727869600000|2024-10-02 11:46:40|19765.6|19751.6|19767.4|19753.4|19767.4|19753.4|19765.6|19751.6|0
1727869610000|2024-10-02 11:46:50|19768|19754|19766.1|19752.1|19768.5|19754.5|19766.1|19752.1|0
1727869620000|2024-10-02 11:47:00|19766.4|19752.4|19765.3|19751.3|19766.4|19752.4|19764.8|19750.8|0
1727869630000|2024-10-02 11:47:10|19765.4|19751.4|19766.4|19752.4|19766.4|19752.4|19764.9|19750.9|0
1727869640000|2024-10-02 11:47:20|19766.3|19752.3|19765.3|19751.3|19766.3|19752.3|19765.3|19751.3|0
1727869650000|2024-10-02 11:47:30|19765.5|19751.5|19765.5|19751.5|19766|19752|19765.4|19751.4|0
1727869660000|2024-10-02 11:47:40|19765.6|19751.6|19765.3|19751.3|19765.6|19751.6|19765|19751|0
1727869670000|2024-10-02 11:47:50|19765|19751|19765.5|19751.5|19765.5|19751.5|19764.6|19750.6|0
1727869680000|2024-10-02 11:48:00|19767.1|19753.1|19770.8|19756.8|19771.8|19757.8|19767.1|19753.1|0
1727869690000|2024-10-02 11:48:10|19770.4|19756.4|19770.5|19756.5|19770.5|19756.5|19770.1|19756.1|0
1727869700000|2024-10-02 11:48:20|19770.3|19756.3|19770.9|19756.9|19771|19757|19769.6|19755.6|0
1727869710000|2024-10-02 11:48:30|19770.8|19756.8|19771.6|19757.6|19771.9|19757.9|19770.8|19756.8|0
1727869720000|2024-10-02 11:48:40|19772.4|19758.4|19769.1|19755.1|19772.4|19758.4|19769.1|19755.1|0
1727869730000|2024-10-02 11:48:50|19769.3|19755.3|19769.9|19755.9|19770.5|19756.5|19769.3|19755.3|0
1727869740000|2024-10-02 11:49:00|19770.3|19756.3|19773.8|19759.8|19774.4|19760.4|19770.3|19756.3|0
1727869750000|2024-10-02 11:49:10|19773.9|19759.9|19769.5|19755.5|19773.9|19759.9|19769.5|19755.5|0
1727869760000|2024-10-02 11:49:20|19769.4|19755.4|19768.6|19754.6|19769.9|19755.9|19768.4|19754.4|0
1727869770000|2024-10-02 11:49:30|19769.1|19755.1|19768.5|19754.5|19769.1|19755.1|19768.1|19754.1|0
1727869780000|2024-10-02 11:49:40|19767.5|19753.5|19767|19753|19767.9|19753.9|19766.5|19752.5|0
1727869790000|2024-10-02 11:49:50|19767.5|19753.5|19765.8|19751.8|19767.5|19753.5|19765.6|19751.6|0
1727869800000|2024-10-02 11:50:00|19765.1|19751.1|19759.8|19745.8|19765.1|19751.1|19759.8|19745.8|0
1727869810000|2024-10-02 11:50:10|19761.1|19747.1|19759.4|19745.4|19761.1|19747.1|19758.6|19744.6|0
1727869820000|2024-10-02 11:50:20|19759.5|19745.5|19761.4|19747.4|19761.4|19747.4|19759.4|19745.4|0
1727869830000|2024-10-02 11:50:30|19760.3|19746.3|19761.4|19747.4|19762.1|19748.1|19760.3|19746.3|0
1727869840000|2024-10-02 11:50:40|19760.8|19746.8|19759.8|19745.8|19760.8|19746.8|19759.8|19745.8|0
1727869850000|2024-10-02 11:50:50|19760.3|19746.3|19760.1|19746.1|19760.3|19746.3|19759|19745|0
1727869860000|2024-10-02 11:51:00|19760.5|19746.5|19755.8|19741.8|19761.8|19747.8|19755.4|19741.4|0
1727869870000|2024-10-02 11:51:10|19755.5|19741.5|19754.9|19740.9|19756|19742|19754.9|19740.9|0
1727869880000|2024-10-02 11:51:20|19752|19738|19752.9|19738.9|19754.4|19740.4|19752|19738|0
1727869890000|2024-10-02 11:51:30|19752.5|19738.5|19752.1|19738.1|19752.9|19738.9|19751.8|19737.8|0
1727869900000|2024-10-02 11:51:40|19752|19738|19754.1|19740.1|19754.8|19740.8|19752|19738|0
1727869910000|2024-10-02 11:51:50|19754.3|19740.3|19751.3|19737.3|19754.9|19740.9|19751.3|19737.3|0
1727869920000|2024-10-02 11:52:00|19750.8|19736.8|19754|19740|19754.1|19740.1|19750.8|19736.8|0
1727869930000|2024-10-02 11:52:10|19754.3|19740.3|19752.5|19738.5|19754.3|19740.3|19751.9|19737.9|0
1727869940000|2024-10-02 11:52:20|19751.8|19737.8|19751.6|19737.6|19752.3|19738.3|19751.6|19737.6|0
1727869950000|2024-10-02 11:52:30|19751.9|19737.9|19753.1|19739.1|19754.3|19740.3|19751.9|19737.9|0
1727869960000|2024-10-02 11:52:40|19752|19738|19752.3|19738.3|19752.4|19738.4|19751.9|19737.9|0
1727869970000|2024-10-02 11:52:50|19752.1|19738.1|19752.5|19738.5|19753|19739|19751.6|19737.6|0
1727869980000|2024-10-02 11:53:00|19751.5|19737.5|19750|19736|19751.8|19737.8|19749.9|19735.9|0
1727869990000|2024-10-02 11:53:10|19749.8|19735.8|19750.9|19736.9|19750.9|19736.9|19749.8|19735.8|0
1727870000000|2024-10-02 11:53:20|19751|19737|19754.4|19740.4|19754.9|19740.9|19750.9|19736.9|0
1727870010000|2024-10-02 11:53:30|19753.9|19739.9|19753.1|19739.1|19754.3|19740.3|19752.9|19738.9|0
1727870020000|2024-10-02 11:53:40|19752.5|19738.5|19751|19737|19752.5|19738.5|19750.5|19736.5|0
1727870030000|2024-10-02 11:53:50|19750.9|19736.9|19747.8|19733.8|19751.6|19737.6|19747.8|19733.8|0
1727870040000|2024-10-02 11:54:00|19747.9|19733.9|19748.9|19734.9|19749.3|19735.3|19747.8|19733.8|0
1727870050000|2024-10-02 11:54:10|19749.4|19735.4|19746.9|19732.9|19749.6|19735.6|19746.8|19732.8|0
1727870060000|2024-10-02 11:54:20|19746.1|19732.1|19743.4|19729.4|19746.1|19732.1|19743.4|19729.4|0
1727870070000|2024-10-02 11:54:30|19744.8|19730.8|19745|19731|19745|19731|19744.4|19730.4|0
1727870080000|2024-10-02 11:54:40|19744.9|19730.9|19745.8|19731.8|19745.8|19731.8|19744.9|19730.9|0
1727870090000|2024-10-02 11:54:50|19745|19731|19743.4|19729.4|19745.3|19731.3|19741.4|19727.4|0
1727870100000|2024-10-02 11:55:00|19745.4|19731.4|19741.9|19727.9|19745.4|19731.4|19741.9|19727.9|0
1727870110000|2024-10-02 11:55:10|19742|19728|19742.6|19728.6|19742.8|19728.8|19742|19728|0
1727870120000|2024-10-02 11:55:20|19743.1|19729.1|19745.4|19731.4|19745.5|19731.5|19743.1|19729.1|0
1727870130000|2024-10-02 11:55:30|19745.8|19731.8|19746.1|19732.1|19746.5|19732.5|19742.1|19728.1|0
1727870140000|2024-10-02 11:55:40|19745|19731|19745.5|19731.5|19746|19732|19745|19731|0
1727870150000|2024-10-02 11:55:50|19745.4|19731.4|19746.1|19732.1|19746.1|19732.1|19745.4|19731.4|0
1727870160000|2024-10-02 11:56:00|19746.3|19732.3|19746.9|19732.9|19746.9|19732.9|19744.5|19730.5|0
1727870170000|2024-10-02 11:56:10|19746.8|19732.8|19745.8|19731.8|19747|19733|19745.8|19731.8|0
1727870180000|2024-10-02 11:56:20|19745.9|19731.9|19745.4|19731.4|19745.9|19731.9|19744.9|19730.9|0
1727870190000|2024-10-02 11:56:30|19745.8|19731.8|19746.6|19732.6|19747|19733|19745.8|19731.8|0
1727870200000|2024-10-02 11:56:40|19745.6|19731.6|19743|19729|19745.6|19731.6|19743|19729|0
1727870210000|2024-10-02 11:56:50|19742.9|19728.9|19741.8|19727.8|19742.9|19728.9|19741.4|19727.4|0
1727870220000|2024-10-02 11:57:00|19742.8|19728.8|19739.6|19725.6|19742.8|19728.8|19739.6|19725.6|0
1727870230000|2024-10-02 11:57:10|19739.3|19725.3|19738.6|19724.6|19740.5|19726.5|19738.6|19724.6|0
1727870240000|2024-10-02 11:57:20|19740.5|19726.5|19739.1|19725.1|19740.5|19726.5|19739.1|19725.1|0
1727870250000|2024-10-02 11:57:30|19738.6|19724.6|19739|19725|19739.6|19725.6|19738.3|19724.3|0
1727870260000|2024-10-02 11:57:40|19739.1|19725.1|19738.5|19724.5|19739.3|19725.3|19738.5|19724.5|0
1727870270000|2024-10-02 11:57:50|19738.1|19724.1|19736.8|19722.8|19738.1|19724.1|19736.8|19722.8|0
1727870280000|2024-10-02 11:58:00|19736.4|19722.4|19737.4|19723.4|19737.4|19723.4|19736|19722|0
1727870290000|2024-10-02 11:58:10|19737.3|19723.3|19737.3|19723.3|19737.8|19723.8|19736.9|19722.9|0
1727870300000|2024-10-02 11:58:20|19737.6|19723.6|19738|19724|19738.1|19724.1|19737.5|19723.5|0
1727870310000|2024-10-02 11:58:30|19740.6|19726.6|19742.1|19728.1|19742.1|19728.1|19740.6|19726.6|0
1727870320000|2024-10-02 11:58:40|19742.4|19728.4|19739|19725|19742.4|19728.4|19739|19725|0
1727870330000|2024-10-02 11:58:50|19738.8|19724.8|19740.5|19726.5|19740.5|19726.5|19738.4|19724.4|0
1727870340000|2024-10-02 11:59:00|19740.6|19726.6|19736.6|19722.6|19740.6|19726.6|19736.6|19722.6|0
1727870350000|2024-10-02 11:59:10|19737.6|19723.6|19735.5|19721.5|19737.9|19723.9|19735.4|19721.4|0
1727870360000|2024-10-02 11:59:20|19735.3|19721.3|19734.5|19720.5|19735.4|19721.4|19733.3|19719.3|0
1727870370000|2024-10-02 11:59:30|19735.4|19721.4|19735.5|19721.5|19737.1|19723.1|19735.1|19721.1|0
1727870380000|2024-10-02 11:59:40|19735.3|19721.3|19736.1|19722.1|19736.3|19722.3|19735|19721|0
1727870390000|2024-10-02 11:59:50|19736.3|19722.3|19736.8|19722.8|19737|19723|19736.1|19722.1|0
1727870400000|2024-10-02 12:00:00|19738|19724|19737.8|19723.8|19738|19724|19735.1|19721.1|0
1727870410000|2024-10-02 12:00:10|19737.9|19723.9|19736.5|19722.5|19738.8|19724.8|19736.1|19722.1|0
1727870420000|2024-10-02 12:00:20|19737.1|19723.1|19735.1|19721.1|19737.3|19723.3|19735.1|19721.1|0
1727870430000|2024-10-02 12:00:30|19734.4|19720.4|19736.3|19722.3|19736.3|19722.3|19734.4|19720.4|0
1727870440000|2024-10-02 12:00:40|19735.1|19721.1|19734.5|19720.5|19735.8|19721.8|19734.4|19720.4|0
1727870450000|2024-10-02 12:00:50|19734.4|19720.4|19736.1|19722.1|19736.1|19722.1|19734.3|19720.3|0
1727870460000|2024-10-02 12:01:00|19736.4|19722.4|19736.3|19722.3|19737.3|19723.3|19735|19721|0
1727870470000|2024-10-02 12:01:10|19736.5|19722.5|19737.9|19723.9|19739.4|19725.4|19736.5|19722.5|0
1727870480000|2024-10-02 12:01:20|19738|19724|19738.3|19724.3|19739.4|19725.4|19737.8|19723.8|0
1727870490000|2024-10-02 12:01:30|19738.4|19724.4|19737.1|19723.1|19738.4|19724.4|19735.5|19721.5|0
1727870500000|2024-10-02 12:01:40|19738.3|19724.3|19742|19728|19742|19728|19737.1|19723.1|0
1727870510000|2024-10-02 12:01:50|19742.3|19728.3|19743.3|19729.3|19743.9|19729.9|19742.3|19728.3|0
1727870520000|2024-10-02 12:02:00|19743.1|19729.1|19744.8|19730.8|19744.8|19730.8|19742.3|19728.3|0
1727870530000|2024-10-02 12:02:10|19744.5|19730.5|19742.5|19728.5|19744.5|19730.5|19742|19728|0
1727870540000|2024-10-02 12:02:20|19742.3|19728.3|19743|19729|19743|19729|19741.8|19727.8|0
1727870550000|2024-10-02 12:02:30|19742.9|19728.9|19739.8|19725.8|19742.9|19728.9|19739.8|19725.8|0
1727870560000|2024-10-02 12:02:40|19739.6|19725.6|19737.3|19723.3|19739.8|19725.8|19737|19723|0
1727870570000|2024-10-02 12:02:50|19735.8|19721.8|19735|19721|19736.6|19722.6|19735|19721|0
1727870580000|2024-10-02 12:03:00|19737.3|19723.3|19739.9|19725.9|19739.9|19725.9|19737.3|19723.3|0
1727870590000|2024-10-02 12:03:10|19739.3|19725.3|19738.4|19724.4|19739.6|19725.6|19738|19724|0
1727870600000|2024-10-02 12:03:20|19739.4|19725.4|19740.9|19726.9|19740.9|19726.9|19739.1|19725.1|0
1727870610000|2024-10-02 12:03:30|19740.8|19726.8|19742.1|19728.1|19742.1|19728.1|19740|19726|0
1727870620000|2024-10-02 12:03:40|19741.3|19727.3|19738.3|19724.3|19741.5|19727.5|19737.5|19723.5|0
1727870630000|2024-10-02 12:03:50|19738.4|19724.4|19738.5|19724.5|19739|19725|19738.1|19724.1|0
1727870640000|2024-10-02 12:04:00|19738.3|19724.3|19737.9|19723.9|19739.6|19725.6|19737.6|19723.6|0
1727870650000|2024-10-02 12:04:10|19738.5|19724.5|19738.5|19724.5|19739.1|19725.1|19738.4|19724.4|0
1727870660000|2024-10-02 12:04:20|19738.1|19724.1|19737.6|19723.6|19738.1|19724.1|19737|19723|0
1727870670000|2024-10-02 12:04:30|19737.5|19723.5|19742|19728|19742|19728|19737.5|19723.5|0
1727870680000|2024-10-02 12:04:40|19740.9|19726.9|19741.3|19727.3|19741.6|19727.6|19740.9|19726.9|0
1727870690000|2024-10-02 12:04:50|19741.1|19727.1|19742.9|19728.9|19742.9|19728.9|19741|19727|0
1727870700000|2024-10-02 12:05:00|19742|19728|19741.8|19727.8|19742.1|19728.1|19741.6|19727.6|0
1727870710000|2024-10-02 12:05:10|19741.3|19727.3|19740.9|19726.9|19742|19728|19740.9|19726.9|0
1727870720000|2024-10-02 12:05:20|19739.4|19725.4|19738.8|19724.8|19741.8|19727.8|19738.8|19724.8|0
1727870730000|2024-10-02 12:05:30|19738.9|19724.9|19738.3|19724.3|19738.9|19724.9|19738.3|19724.3|0
1727870740000|2024-10-02 12:05:40|19738.5|19724.5|19738.5|19724.5|19738.9|19724.9|19738.3|19724.3|0
1727870750000|2024-10-02 12:05:50|19738|19724|19735.9|19721.9|19738|19724|19735.9|19721.9|0
1727870760000|2024-10-02 12:06:00|19735.8|19721.8|19731.4|19717.4|19736.1|19722.1|19731.4|19717.4|0
1727870770000|2024-10-02 12:06:10|19730.8|19716.8|19729.6|19715.6|19732.3|19718.3|19728.6|19714.6|0
1727870780000|2024-10-02 12:06:20|19729.5|19715.5|19732.3|19718.3|19732.3|19718.3|19729.1|19715.1|0
1727870790000|2024-10-02 12:06:30|19732|19718|19733.5|19719.5|19733.5|19719.5|19731.4|19717.4|0
1727870800000|2024-10-02 12:06:40|19733.9|19719.9|19732.6|19718.6|19733.9|19719.9|19731.4|19717.4|0
1727870810000|2024-10-02 12:06:50|19732.8|19718.8|19731.3|19717.3|19733.5|19719.5|19730.9|19716.9|0
1727870820000|2024-10-02 12:07:00|19731.5|19717.5|19731.4|19717.4|19732|19718|19730.3|19716.3|0
1727870830000|2024-10-02 12:07:10|19731.3|19717.3|19731.4|19717.4|19732|19718|19731.1|19717.1|0
1727870840000|2024-10-02 12:07:20|19731.6|19717.6|19730.6|19716.6|19731.8|19717.8|19730.1|19716.1|0
1727870850000|2024-10-02 12:07:30|19730.8|19716.8|19730.6|19716.6|19731|19717|19730.4|19716.4|0
1727870860000|2024-10-02 12:07:40|19730.4|19716.4|19734.3|19720.3|19734.3|19720.3|19730.3|19716.3|0
1727870870000|2024-10-02 12:07:50|19733.9|19719.9|19731.1|19717.1|19733.9|19719.9|19731|19717|0
1727870880000|2024-10-02 12:08:00|19730.9|19716.9|19729.3|19715.3|19731|19717|19729|19715|0
1727870890000|2024-10-02 12:08:10|19729.5|19715.5|19729.3|19715.3|19731.8|19717.8|19729|19715|0
1727870900000|2024-10-02 12:08:20|19729|19715|19730.9|19716.9|19730.9|19716.9|19728.9|19714.9|0
1727870910000|2024-10-02 12:08:30|19730.5|19716.5|19732.9|19718.9|19733|19719|19730.5|19716.5|0
1727870920000|2024-10-02 12:08:40|19732.8|19718.8|19732.8|19718.8|19734.4|19720.4|19732.8|19718.8|0
1727870930000|2024-10-02 12:08:50|19731.4|19717.4|19731.4|19717.4|19731.4|19717.4|19730.8|19716.8|0
1727870940000|2024-10-02 12:09:00|19730.8|19716.8|19729.5|19715.5|19730.8|19716.8|19729.1|19715.1|0
1727870950000|2024-10-02 12:09:10|19729|19715|19729.9|19715.9|19730.5|19716.5|19729|19715|0
1727870960000|2024-10-02 12:09:20|19730.5|19716.5|19730.3|19716.3|19730.5|19716.5|19730|19716|0
1727870970000|2024-10-02 12:09:30|19730.1|19716.1|19733|19719|19733|19719|19730.1|19716.1|0
1727870980000|2024-10-02 12:09:40|19732.9|19718.9|19731|19717|19733|19719|19730.9|19716.9|0
1727870990000|2024-10-02 12:09:50|19730.9|19716.9|19729.9|19715.9|19731|19717|19729.8|19715.8|0
1727871000000|2024-10-02 12:10:00|19730.5|19716.5|19729.6|19715.6|19730.5|19716.5|19729|19715|0
1727871010000|2024-10-02 12:10:10|19730.1|19716.1|19729.9|19715.9|19731.6|19717.6|19729.6|19715.6|0
1727871020000|2024-10-02 12:10:20|19730.9|19716.9|19731.5|19717.5|19731.9|19717.9|19730.5|19716.5|0
1727871030000|2024-10-02 12:10:30|19731.8|19717.8|19730.5|19716.5|19734|19720|19730.5|19716.5|0
1727871040000|2024-10-02 12:10:40|19731.3|19717.3|19731|19717|19731.5|19717.5|19730.1|19716.1|0
1727871050000|2024-10-02 12:10:50|19732.3|19718.3|19734.8|19720.8|19734.8|19720.8|19732.3|19718.3|0
1727871060000|2024-10-02 12:11:00|19735.4|19721.4|19736.8|19722.8|19736.8|19722.8|19732.6|19718.6|0
1727871070000|2024-10-02 12:11:10|19736.5|19722.5|19741.1|19727.1|19742|19728|19736.5|19722.5|0
1727871080000|2024-10-02 12:11:20|19741.6|19727.6|19742.1|19728.1|19744|19730|19741.5|19727.5|0
1727871090000|2024-10-02 12:11:30|19742.9|19728.9|19745.3|19731.3|19745.3|19731.3|19742.1|19728.1|0
1727871100000|2024-10-02 12:11:40|19743.1|19729.1|19743.6|19729.6|19744.8|19730.8|19743.1|19729.1|0
1727871110000|2024-10-02 12:11:50|19743.5|19729.5|19742.4|19728.4|19744.3|19730.3|19742.4|19728.4|0
1727871120000|2024-10-02 12:12:00|19742.9|19728.9|19743.4|19729.4|19744.3|19730.3|19742.8|19728.8|0
1727871130000|2024-10-02 12:12:10|19742.9|19728.9|19744.6|19730.6|19745.6|19731.6|19742.9|19728.9|0
1727871140000|2024-10-02 12:12:20|19744.5|19730.5|19743.3|19729.3|19744.8|19730.8|19743.1|19729.1|0
1727871150000|2024-10-02 12:12:30|19743.5|19729.5|19744.5|19730.5|19744.5|19730.5|19743.3|19729.3|0
1727871160000|2024-10-02 12:12:40|19744.9|19730.9|19748.1|19734.1|19749.9|19735.9|19744.9|19730.9|0
1727871170000|2024-10-02 12:12:50|19748.4|19734.4|19748.1|19734.1|19748.9|19734.9|19747.9|19733.9|0
1727871180000|2024-10-02 12:13:00|19747.8|19733.8|19749.3|19735.3|19749.3|19735.3|19747.4|19733.4|0
1727871190000|2024-10-02 12:13:10|19748.8|19734.8|19750|19736|19750.6|19736.6|19748.8|19734.8|0
1727871200000|2024-10-02 12:13:20|19749.8|19735.8|19748.8|19734.8|19750.4|19736.4|19748.6|19734.6|0
1727871210000|2024-10-02 12:13:30|19748.6|19734.6|19749|19735|19749.1|19735.1|19748.6|19734.6|0
1727871220000|2024-10-02 12:13:40|19749.1|19735.1|19748.8|19734.8|19749.3|19735.3|19748.3|19734.3|0
1727871230000|2024-10-02 12:13:50|19748.1|19734.1|19747.1|19733.1|19748.6|19734.6|19746.9|19732.9|0
1727871240000|2024-10-02 12:14:00|19747.4|19733.4|19745.1|19731.1|19747.6|19733.6|19745.1|19731.1|0
1727871250000|2024-10-02 12:14:10|19744.4|19730.4|19740.9|19726.9|19744.6|19730.6|19740.1|19726.1|0
1727871260000|2024-10-02 12:14:20|19740.3|19726.3|19740.6|19726.6|19741|19727|19740.3|19726.3|0
1727871270000|2024-10-02 12:14:30|19740.4|19726.4|19741.3|19727.3|19741.3|19727.3|19740.4|19726.4|0
1727871280000|2024-10-02 12:14:40|19741|19727|19742.3|19728.3|19743.5|19729.5|19740.9|19726.9|0
1727871290000|2024-10-02 12:14:50|19741.6|19727.6|19740.8|19726.8|19741.6|19727.6|19736.5|19722.5|0
1727871300000|2024-10-02 12:15:00|19739|19725|19753.5|19739.5|19753.5|19739.5|19739|19725|0
1727871310000|2024-10-02 12:15:10|19755|19741|19757.5|19743.5|19764.3|19750.3|19755|19741|0
1727871320000|2024-10-02 12:15:20|19758.4|19744.4|19761.3|19747.3|19761.3|19747.3|19754.4|19740.4|0
1727871330000|2024-10-02 12:15:30|19762.3|19748.3|19758.1|19744.1|19762.3|19748.3|19757.5|19743.5|0
1727871340000|2024-10-02 12:15:40|19758.4|19744.4|19759|19745|19763.5|19749.5|19757.8|19743.8|0
1727871350000|2024-10-02 12:15:50|19760.3|19746.3|19762|19748|19763.9|19749.9|19758|19744|0
1727871360000|2024-10-02 12:16:00|19761|19747|19755.1|19741.1|19761|19747|19754.5|19740.5|0
1727871370000|2024-10-02 12:16:10|19755.4|19741.4|19752.9|19738.9|19755.4|19741.4|19752.9|19738.9|0
1727871380000|2024-10-02 12:16:20|19753.4|19739.4|19752.6|19738.6|19756.1|19742.1|19752.6|19738.6|0
1727871390000|2024-10-02 12:16:30|19753.1|19739.1|19752.8|19738.8|19754.1|19740.1|19752.5|19738.5|0
1727871400000|2024-10-02 12:16:40|19752.6|19738.6|19756|19742|19756|19742|19752.5|19738.5|0
1727871410000|2024-10-02 12:16:50|19756.8|19742.8|19753.8|19739.8|19756.8|19742.8|19753.8|19739.8|0
1727871420000|2024-10-02 12:17:00|19750.6|19736.6|19745.3|19731.3|19751.4|19737.4|19744.4|19730.4|0
1727871430000|2024-10-02 12:17:10|19744.9|19730.9|19742.9|19728.9|19744.9|19730.9|19740.4|19726.4|0
1727871440000|2024-10-02 12:17:20|19743|19729|19745.4|19731.4|19746.9|19732.9|19743|19729|0
1727871450000|2024-10-02 12:17:30|19745.5|19731.5|19746|19732|19747.6|19733.6|19745.5|19731.5|0
1727871460000|2024-10-02 12:17:40|19744.9|19730.9|19745.3|19731.3|19745.4|19731.4|19742.6|19728.6|0
1727871470000|2024-10-02 12:17:50|19745.9|19731.9|19747.6|19733.6|19747.6|19733.6|19744.8|19730.8|0
1727871480000|2024-10-02 12:18:00|19748.8|19734.8|19750.4|19736.4|19752|19738|19748.4|19734.4|0
1727871490000|2024-10-02 12:18:10|19749.8|19735.8|19752.9|19738.9|19752.9|19738.9|19749.8|19735.8|0
1727871500000|2024-10-02 12:18:20|19752.6|19738.6|19749.6|19735.6|19753.3|19739.3|19749|19735|0
1727871510000|2024-10-02 12:18:30|19749.8|19735.8|19749.5|19735.5|19751.5|19737.5|19749.5|19735.5|0
1727871520000|2024-10-02 12:18:40|19749.8|19735.8|19751.1|19737.1|19751.3|19737.3|19748.5|19734.5|0
1727871530000|2024-10-02 12:18:50|19751.3|19737.3|19750|19736|19751.3|19737.3|19750|19736|0
1727871540000|2024-10-02 12:19:00|19749.9|19735.9|19748.6|19734.6|19749.9|19735.9|19746.1|19732.1|0
1727871550000|2024-10-02 12:19:10|19748.5|19734.5|19748.3|19734.3|19749|19735|19747.9|19733.9|0
1727871560000|2024-10-02 12:19:20|19748.4|19734.4|19751.6|19737.6|19753.3|19739.3|19748.4|19734.4|0
1727871570000|2024-10-02 12:19:30|19751.5|19737.5|19749.5|19735.5|19751.5|19737.5|19749.5|19735.5|0
1727871580000|2024-10-02 12:19:40|19749.6|19735.6|19752.1|19738.1|19752.1|19738.1|19749.5|19735.5|0
1727871590000|2024-10-02 12:19:50|19752|19738|19756.1|19742.1|19756.5|19742.5|19752|19738|0
1727871600000|2024-10-02 12:20:00|19754.8|19740.8|19756.5|19742.5|19756.8|19742.8|19754.8|19740.8|0
1727871610000|2024-10-02 12:20:10|19756.6|19742.6|19759.1|19745.1|19759.3|19745.3|19756.6|19742.6|0
1727871620000|2024-10-02 12:20:20|19758.6|19744.6|19757.9|19743.9|19759.4|19745.4|19757.9|19743.9|0
1727871630000|2024-10-02 12:20:30|19757.5|19743.5|19757.9|19743.9|19758.3|19744.3|19756.8|19742.8|0
1727871640000|2024-10-02 12:20:40|19759.3|19745.3|19759.9|19745.9|19759.9|19745.9|19759.3|19745.3|0
1727871650000|2024-10-02 12:20:50|19759.8|19745.8|19760.6|19746.6|19760.8|19746.8|19759.6|19745.6|0
1727871660000|2024-10-02 12:21:00|19761.6|19747.6|19760.9|19746.9|19763.3|19749.3|19760.9|19746.9|0
1727871670000|2024-10-02 12:21:10|19761.9|19747.9|19764.8|19750.8|19765.8|19751.8|19761.8|19747.8|0
1727871680000|2024-10-02 12:21:20|19766|19752|19769.3|19755.3|19769.3|19755.3|19765.3|19751.3|0
1727871690000|2024-10-02 12:21:30|19770.4|19756.4|19772.1|19758.1|19774.9|19760.9|19769.9|19755.9|0
1727871700000|2024-10-02 12:21:40|19773.9|19759.9|19775.9|19761.9|19777.3|19763.3|19772.8|19758.8|0
1727871710000|2024-10-02 12:21:50|19776.1|19762.1|19776.6|19762.6|19776.6|19762.6|19774.5|19760.5|0
1727871720000|2024-10-02 12:22:00|19776|19762|19772.4|19758.4|19776|19762|19769.9|19755.9|0
1727871730000|2024-10-02 12:22:10|19772.8|19758.8|19767.8|19753.8|19773.1|19759.1|19767.8|19753.8|0
1727871740000|2024-10-02 12:22:20|19767.6|19753.6|19769.9|19755.9|19769.9|19755.9|19767.5|19753.5|0
1727871750000|2024-10-02 12:22:30|19769.4|19755.4|19768|19754|19769.6|19755.6|19767.9|19753.9|0
1727871760000|2024-10-02 12:22:40|19768.3|19754.3|19769.5|19755.5|19769.6|19755.6|19768.3|19754.3|0
1727871770000|2024-10-02 12:22:50|19768.8|19754.8|19769.6|19755.6|19769.6|19755.6|19768.1|19754.1|0
1727871780000|2024-10-02 12:23:00|19768.6|19754.6|19760.8|19746.8|19768.6|19754.6|19760.8|19746.8|0
1727871790000|2024-10-02 12:23:10|19761|19747|19760.8|19746.8|19761|19747|19760|19746|0
1727871800000|2024-10-02 12:23:20|19760.9|19746.9|19761.5|19747.5|19761.5|19747.5|19758.1|19744.1|0
1727871810000|2024-10-02 12:23:30|19760.8|19746.8|19762.1|19748.1|19762.4|19748.4|19760.3|19746.3|0
1727871820000|2024-10-02 12:23:40|19762|19748|19762.9|19748.9|19763|19749|19762|19748|0
1727871830000|2024-10-02 12:23:50|19762.6|19748.6|19761.6|19747.6|19762.9|19748.9|19760.8|19746.8|0
1727871840000|2024-10-02 12:24:00|19761.5|19747.5|19759.1|19745.1|19761.5|19747.5|19759|19745|0
1727871850000|2024-10-02 12:24:10|19759|19745|19755.6|19741.6|19759.3|19745.3|19755.6|19741.6|0
1727871860000|2024-10-02 12:24:20|19756.1|19742.1|19754.6|19740.6|19756.1|19742.1|19754|19740|0
1727871870000|2024-10-02 12:24:30|19754.3|19740.3|19753.1|19739.1|19754.3|19740.3|19752.5|19738.5|0
1727871880000|2024-10-02 12:24:40|19753.5|19739.5|19753|19739|19753.5|19739.5|19752.6|19738.6|0
1727871890000|2024-10-02 12:24:50|19752.9|19738.9|19753.5|19739.5|19755.5|19741.5|19752.9|19738.9|0
1727871900000|2024-10-02 12:25:00|19753.4|19739.4|19754.9|19740.9|19755.1|19741.1|19750.8|19736.8|0
1727871910000|2024-10-02 12:25:10|19754|19740|19754.5|19740.5|19754.5|19740.5|19752.6|19738.6|0
1727871920000|2024-10-02 12:25:20|19754.4|19740.4|19757|19743|19757.1|19743.1|19754.4|19740.4|0
1727871930000|2024-10-02 12:25:30|19756.8|19742.8|19756.3|19742.3|19757.5|19743.5|19756.3|19742.3|0
1727871940000|2024-10-02 12:25:40|19754.4|19740.4|19754.6|19740.6|19754.9|19740.9|19754.4|19740.4|0
1727871950000|2024-10-02 12:25:50|19754.8|19740.8|19756.6|19742.6|19756.6|19742.6|19754.8|19740.8|0
1727871960000|2024-10-02 12:26:00|19756|19742|19756.6|19742.6|19756.6|19742.6|19754.9|19740.9|0
1727871970000|2024-10-02 12:26:10|19756.8|19742.8|19756.5|19742.5|19756.8|19742.8|19756.5|19742.5|0
1727871980000|2024-10-02 12:26:20|19756.6|19742.6|19755.1|19741.1|19756.6|19742.6|19754.9|19740.9|0
1727871990000|2024-10-02 12:26:30|19754.8|19740.8|19754.4|19740.4|19755|19741|19754.3|19740.3|0
1727872000000|2024-10-02 12:26:40|19754.5|19740.5|19754.8|19740.8|19755.5|19741.5|19754.5|19740.5|0
1727872010000|2024-10-02 12:26:50|19754.9|19740.9|19755.4|19741.4|19755.4|19741.4|19754.6|19740.6|0
1727872020000|2024-10-02 12:27:00|19754.8|19740.8|19756.6|19742.6|19757|19743|19754.8|19740.8|0
1727872030000|2024-10-02 12:27:10|19755.3|19741.3|19753.8|19739.8|19756|19742|19753.8|19739.8|0
1727872040000|2024-10-02 12:27:20|19751.9|19737.9|19753.3|19739.3|19753.9|19739.9|19751.9|19737.9|0
1727872050000|2024-10-02 12:27:30|19753.5|19739.5|19747.8|19733.8|19753.5|19739.5|19747.8|19733.8|0
1727872060000|2024-10-02 12:27:40|19747.5|19733.5|19748.1|19734.1|19748.9|19734.9|19747|19733|0
1727872070000|2024-10-02 12:27:50|19747.8|19733.8|19748.4|19734.4|19748.8|19734.8|19747.5|19733.5|0
1727872080000|2024-10-02 12:28:00|19747.8|19733.8|19744.4|19730.4|19747.8|19733.8|19743.6|19729.6|0
1727872090000|2024-10-02 12:28:10|19744.9|19730.9|19741.5|19727.5|19744.9|19730.9|19740.4|19726.4|0
1727872100000|2024-10-02 12:28:20|19741.6|19727.6|19739.5|19725.5|19741.6|19727.6|19739.5|19725.5|0
1727872110000|2024-10-02 12:28:30|19740.3|19726.3|19742.3|19728.3|19742.3|19728.3|19740.3|19726.3|0
1727872120000|2024-10-02 12:28:40|19742|19728|19742.6|19728.6|19742.9|19728.9|19740.8|19726.8|0
1727872130000|2024-10-02 12:28:50|19741.5|19727.5|19737.5|19723.5|19741.5|19727.5|19737.5|19723.5|0
1727872140000|2024-10-02 12:29:00|19736.8|19722.8|19735.3|19721.3|19736.8|19722.8|19732.5|19718.5|0
1727872150000|2024-10-02 12:29:10|19736.8|19722.8|19737.1|19723.1|19738.1|19724.1|19736.6|19722.6|0
1727872160000|2024-10-02 12:29:20|19737.3|19723.3|19733.5|19719.5|19737.3|19723.3|19733.5|19719.5|0
1727872170000|2024-10-02 12:29:30|19734.1|19720.1|19734.6|19720.6|19735.8|19721.8|19732.4|19718.4|0
1727872180000|2024-10-02 12:29:40|19735.3|19721.3|19734.9|19720.9|19736.1|19722.1|19734.9|19720.9|0
1727872190000|2024-10-02 12:29:50|19735.1|19721.1|19733.9|19719.9|19735.9|19721.9|19732.8|19718.8|0
1727872200000|2024-10-02 12:30:00|19734.3|19720.3|19736|19722|19736.8|19722.8|19734.3|19720.3|0
1727872210000|2024-10-02 12:30:10|19735.8|19721.8|19736.3|19722.3|19736.8|19722.8|19735.8|19721.8|0
1727872220000|2024-10-02 12:30:20|19735.9|19721.9|19736.5|19722.5|19736.5|19722.5|19735.9|19721.9|0
1727872230000|2024-10-02 12:30:30|19736.1|19722.1|19735.6|19721.6|19736.5|19722.5|19734.3|19720.3|0
1727872240000|2024-10-02 12:30:40|19735.5|19721.5|19734.9|19720.9|19735.5|19721.5|19734|19720|0
1727872250000|2024-10-02 12:30:50|19735|19721|19738.1|19724.1|19738.4|19724.4|19735|19721|0
1727872260000|2024-10-02 12:31:00|19738|19724|19737.4|19723.4|19738.3|19724.3|19737.3|19723.3|0
1727872270000|2024-10-02 12:31:10|19737.6|19723.6|19737|19723|19738.4|19724.4|19737|19723|0
1727872280000|2024-10-02 12:31:20|19737.1|19723.1|19737.6|19723.6|19739|19725|19737.1|19723.1|0
1727872290000|2024-10-02 12:31:30|19737.8|19723.8|19737.4|19723.4|19738.1|19724.1|19737.4|19723.4|0
1727872300000|2024-10-02 12:31:40|19737.3|19723.3|19736.4|19722.4|19737.3|19723.3|19735.5|19721.5|0
1727872310000|2024-10-02 12:31:50|19736.5|19722.5|19737.1|19723.1|19737.1|19723.1|19736.5|19722.5|0
1727872320000|2024-10-02 12:32:00|19736.8|19722.8|19738.1|19724.1|19738.1|19724.1|19736.5|19722.5|0
1727872330000|2024-10-02 12:32:10|19738.3|19724.3|19740.3|19726.3|19740.4|19726.4|19738.3|19724.3|0
1727872340000|2024-10-02 12:32:20|19740.4|19726.4|19741.6|19727.6|19741.6|19727.6|19740.4|19726.4|0
1727872350000|2024-10-02 12:32:30|19741|19727|19736.5|19722.5|19741|19727|19735.5|19721.5|0
1727872360000|2024-10-02 12:32:40|19736.6|19722.6|19735.5|19721.5|19736.8|19722.8|19735.5|19721.5|0
1727872370000|2024-10-02 12:32:50|19736.3|19722.3|19734.6|19720.6|19736.3|19722.3|19734.3|19720.3|0
1727872380000|2024-10-02 12:33:00|19735.3|19721.3|19737.8|19723.8|19738.9|19724.9|19735.3|19721.3|0
1727872390000|2024-10-02 12:33:10|19738|19724|19736.9|19722.9|19738|19724|19736.8|19722.8|0
1727872400000|2024-10-02 12:33:20|19736.5|19722.5|19737.5|19723.5|19738.3|19724.3|19736.5|19722.5|0
1727872410000|2024-10-02 12:33:30|19737.6|19723.6|19737.8|19723.8|19738.1|19724.1|19737.6|19723.6|0
1727872420000|2024-10-02 12:33:40|19737.6|19723.6|19741|19727|19741|19727|19737.6|19723.6|0
1727872430000|2024-10-02 12:33:50|19741.1|19727.1|19744.4|19730.4|19744.4|19730.4|19740.8|19726.8|0
1727872440000|2024-10-02 12:34:00|19744.3|19730.3|19747.9|19733.9|19747.9|19733.9|19743.3|19729.3|0
1727872450000|2024-10-02 12:34:10|19747.3|19733.3|19749.1|19735.1|19749.3|19735.3|19747.3|19733.3|0
1727872460000|2024-10-02 12:34:20|19749.3|19735.3|19747.8|19733.8|19749.3|19735.3|19747.6|19733.6|0
1727872470000|2024-10-02 12:34:30|19747.6|19733.6|19747.8|19733.8|19748|19734|19747.4|19733.4|0
1727872480000|2024-10-02 12:34:40|19747.3|19733.3|19754.1|19740.1|19754.4|19740.4|19747.3|19733.3|0
1727872490000|2024-10-02 12:34:50|19753|19739|19756.5|19742.5|19756.6|19742.6|19753|19739|0
1727872500000|2024-10-02 12:35:00|19756.3|19742.3|19754.9|19740.9|19756.8|19742.8|19754.9|19740.9|0
1727872510000|2024-10-02 12:35:10|19754.8|19740.8|19750.8|19736.8|19755.8|19741.8|19750.3|19736.3|0
1727872520000|2024-10-02 12:35:20|19753.1|19739.1|19754|19740|19755.3|19741.3|19752.5|19738.5|0
1727872530000|2024-10-02 12:35:30|19754.3|19740.3|19755|19741|19755|19741|19754|19740|0
1727872540000|2024-10-02 12:35:40|19755.3|19741.3|19756.3|19742.3|19757|19743|19755.3|19741.3|0
1727872550000|2024-10-02 12:35:50|19756.5|19742.5|19757.8|19743.8|19758.5|19744.5|19756.5|19742.5|0
1727872560000|2024-10-02 12:36:00|19757.4|19743.4|19764.4|19750.4|19764.4|19750.4|19757.1|19743.1|0
1727872570000|2024-10-02 12:36:10|19764.6|19750.6|19762.6|19748.6|19765.6|19751.6|19762.6|19748.6|0
1727872580000|2024-10-02 12:36:20|19762.5|19748.5|19762.1|19748.1|19763.1|19749.1|19762.1|19748.1|0
1727872590000|2024-10-02 12:36:30|19762.4|19748.4|19763.4|19749.4|19763.5|19749.5|19762.4|19748.4|0
1727872600000|2024-10-02 12:36:40|19763.5|19749.5|19765|19751|19765.6|19751.6|19763.5|19749.5|0
1727872610000|2024-10-02 12:36:50|19764.9|19750.9|19763.5|19749.5|19764.9|19750.9|19762.6|19748.6|0
1727872620000|2024-10-02 12:37:00|19763.1|19749.1|19763.9|19749.9|19763.9|19749.9|19762.5|19748.5|0
1727872630000|2024-10-02 12:37:10|19763.4|19749.4|19764|19750|19764.1|19750.1|19762.6|19748.6|0
1727872640000|2024-10-02 12:37:20|19763.9|19749.9|19764.4|19750.4|19764.6|19750.6|19763.8|19749.8|0
1727872650000|2024-10-02 12:37:30|19764.3|19750.3|19771.6|19757.6|19771.6|19757.6|19763.9|19749.9|0
1727872660000|2024-10-02 12:37:40|19771.1|19757.1|19771.1|19757.1|19772.6|19758.6|19770.1|19756.1|0
1727872670000|2024-10-02 12:37:50|19770.8|19756.8|19771.3|19757.3|19772.1|19758.1|19770.8|19756.8|0
1727872680000|2024-10-02 12:38:00|19772.8|19758.8|19774.9|19760.9|19775.4|19761.4|19772.8|19758.8|0
1727872690000|2024-10-02 12:38:10|19771.6|19757.6|19771.4|19757.4|19772|19758|19771.3|19757.3|0
1727872700000|2024-10-02 12:38:20|19771.1|19757.1|19773|19759|19774.3|19760.3|19771.1|19757.1|0
1727872710000|2024-10-02 12:38:30|19773.8|19759.8|19774.5|19760.5|19774.5|19760.5|19773.5|19759.5|0
1727872720000|2024-10-02 12:38:40|19774.6|19760.6|19774.6|19760.6|19774.9|19760.9|19774.4|19760.4|0
1727872730000|2024-10-02 12:38:50|19774.8|19760.8|19773.6|19759.6|19774.8|19760.8|19773.6|19759.6|0
1727872740000|2024-10-02 12:39:00|19774.1|19760.1|19781.6|19767.6|19781.6|19767.6|19774.1|19760.1|0
1727872750000|2024-10-02 12:39:10|19781.9|19767.9|19781.9|19767.9|19781.9|19767.9|19781.4|19767.4|0
1727872760000|2024-10-02 12:39:20|19781.3|19767.3|19781.9|19767.9|19782|19768|19781.1|19767.1|0
1727872770000|2024-10-02 12:39:30|19781.6|19767.6|19787.5|19773.5|19789.6|19775.6|19781.6|19767.6|0
1727872780000|2024-10-02 12:39:40|19785.9|19771.9|19792|19778|19792.4|19778.4|19785.9|19771.9|0
1727872790000|2024-10-02 12:39:50|19791.6|19777.6|19795|19781|19795.1|19781.1|19790.5|19776.5|0
1727872800000|2024-10-02 12:40:00|19795.4|19781.4|19796.8|19782.8|19797.5|19783.5|19795.4|19781.4|0
1727872810000|2024-10-02 12:40:10|19796.6|19782.6|19798.3|19784.3|19798.3|19784.3|19793.1|19779.1|0
1727872820000|2024-10-02 12:40:20|19797.6|19783.6|19802.1|19788.1|19802.1|19788.1|19797.6|19783.6|0
1727872830000|2024-10-02 12:40:30|19800.5|19786.5|19808.9|19794.9|19808.9|19794.9|19800.5|19786.5|0
1727872840000|2024-10-02 12:40:40|19805.6|19791.6|19806.9|19792.9|19807|19793|19804.6|19790.6|0
1727872850000|2024-10-02 12:40:50|19807|19793|19806.3|19792.3|19807.4|19793.4|19805.8|19791.8|0
1727872860000|2024-10-02 12:41:00|19806.4|19792.4|19806.1|19792.1|19807.3|19793.3|19805.5|19791.5|0
1727872870000|2024-10-02 12:41:10|19805.9|19791.9|19800.1|19786.1|19805.9|19791.9|19798.8|19784.8|0
1727872880000|2024-10-02 12:41:20|19801.8|19787.8|19805|19791|19805.4|19791.4|19801.8|19787.8|0
1727872890000|2024-10-02 12:41:30|19805.1|19791.1|19805.8|19791.8|19805.8|19791.8|19803.4|19789.4|0
1727872900000|2024-10-02 12:41:40|19804.6|19790.6|19801|19787|19804.6|19790.6|19801|19787|0
1727872910000|2024-10-02 12:41:50|19800.3|19786.3|19802.8|19788.8|19802.8|19788.8|19799.9|19785.9|0
1727872920000|2024-10-02 12:42:00|19804.6|19790.6|19807.5|19793.5|19807.5|19793.5|19804|19790|0
1727872930000|2024-10-02 12:42:10|19807.4|19793.4|19807.4|19793.4|19809.1|19795.1|19807.4|19793.4|0
1727872940000|2024-10-02 12:42:20|19807.3|19793.3|19807.4|19793.4|19807.9|19793.9|19806.1|19792.1|0
1727872950000|2024-10-02 12:42:30|19807.3|19793.3|19812.6|19798.6|19812.6|19798.6|19807|19793|0
1727872960000|2024-10-02 12:42:40|19812.4|19798.4|19809|19795|19812.8|19798.8|19809|19795|0
1727872970000|2024-10-02 12:42:50|19809.1|19795.1|19804.6|19790.6|19809.1|19795.1|19804.6|19790.6|0
1727872980000|2024-10-02 12:43:00|19803.8|19789.8|19801.4|19787.4|19803.8|19789.8|19800.3|19786.3|0
1727872990000|2024-10-02 12:43:10|19800.8|19786.8|19801.6|19787.6|19803|19789|19800.8|19786.8|0
1727873000000|2024-10-02 12:43:20|19800.5|19786.5|19798.4|19784.4|19800.5|19786.5|19798.3|19784.3|0
1727873010000|2024-10-02 12:43:30|19798.5|19784.5|19798|19784|19800.9|19786.9|19798|19784|0
1727873020000|2024-10-02 12:43:40|19798.6|19784.6|19799|19785|19799.3|19785.3|19798.5|19784.5|0
1727873030000|2024-10-02 12:43:50|19798.9|19784.9|19798.8|19784.8|19799.5|19785.5|19796.9|19782.9|0
1727873040000|2024-10-02 12:44:00|19799.4|19785.4|19800.5|19786.5|19800.5|19786.5|19798.1|19784.1|0
1727873050000|2024-10-02 12:44:10|19800.9|19786.9|19800.4|19786.4|19801.3|19787.3|19798.5|19784.5|0
1727873060000|2024-10-02 12:44:20|19801.6|19787.6|19801.4|19787.4|19801.9|19787.9|19800.8|19786.8|0
1727873070000|2024-10-02 12:44:30|19801.3|19787.3|19801.5|19787.5|19802|19788|19801.1|19787.1|0
1727873080000|2024-10-02 12:44:40|19801.8|19787.8|19801.8|19787.8|19802.1|19788.1|19800.6|19786.6|0
1727873090000|2024-10-02 12:44:50|19802.3|19788.3|19798.3|19784.3|19802.3|19788.3|19797.4|19783.4|0
1727873100000|2024-10-02 12:45:00|19797.5|19783.5|19801.3|19787.3|19801.3|19787.3|19797.5|19783.5|0
1727873110000|2024-10-02 12:45:10|19801.5|19787.5|19801.8|19787.8|19802|19788|19801.1|19787.1|0
1727873120000|2024-10-02 12:45:20|19801.3|19787.3|19802.5|19788.5|19802.6|19788.6|19801|19787|0
1727873130000|2024-10-02 12:45:30|19802.6|19788.6|19809|19795|19809.1|19795.1|19801.3|19787.3|0
1727873140000|2024-10-02 12:45:40|19808.8|19794.8|19809.8|19795.8|19809.8|19795.8|19807.5|19793.5|0
1727873150000|2024-10-02 12:45:50|19809.5|19795.5|19805.3|19791.3|19809.5|19795.5|19805.3|19791.3|0
1727873160000|2024-10-02 12:46:00|19803.6|19789.6|19801.9|19787.9|19803.6|19789.6|19801.8|19787.8|0
1727873170000|2024-10-02 12:46:10|19802.4|19788.4|19800.5|19786.5|19802.4|19788.4|19800.5|19786.5|0
1727873180000|2024-10-02 12:46:20|19801|19787|19801.3|19787.3|19802.3|19788.3|19801|19787|0
1727873190000|2024-10-02 12:46:30|19802.9|19788.9|19801.5|19787.5|19802.9|19788.9|19800.4|19786.4|0
1727873200000|2024-10-02 12:46:40|19801.6|19787.6|19801.4|19787.4|19801.8|19787.8|19800.4|19786.4|0
1727873210000|2024-10-02 12:46:50|19801.5|19787.5|19801.3|19787.3|19801.8|19787.8|19800.1|19786.1|0
1727873220000|2024-10-02 12:47:00|19800.8|19786.8|19794.5|19780.5|19800.8|19786.8|19794.5|19780.5|0
1727873230000|2024-10-02 12:47:10|19794.3|19780.3|19790.4|19776.4|19794.3|19780.3|19790.4|19776.4|0
1727873240000|2024-10-02 12:47:20|19792.1|19778.1|19786.8|19772.8|19792.1|19778.1|19786.8|19772.8|0
1727873250000|2024-10-02 12:47:30|19787.3|19773.3|19787.8|19773.8|19787.8|19773.8|19787.3|19773.3|0
1727873260000|2024-10-02 12:47:40|19787.4|19773.4|19788.1|19774.1|19788.3|19774.3|19787.4|19773.4|0
1727873270000|2024-10-02 12:47:50|19787.5|19773.5|19790.3|19776.3|19790.4|19776.4|19787.5|19773.5|0
1727873280000|2024-10-02 12:48:00|19788.5|19774.5|19792.6|19778.6|19792.6|19778.6|19788.5|19774.5|0
1727873290000|2024-10-02 12:48:10|19792.9|19778.9|19793|19779|19793|19779|19791.6|19777.6|0
1727873300000|2024-10-02 12:48:20|19793.1|19779.1|19794.6|19780.6|19794.6|19780.6|19793.1|19779.1|0
1727873310000|2024-10-02 12:48:30|19794.3|19780.3|19792.4|19778.4|19795.1|19781.1|19792.4|19778.4|0
1727873320000|2024-10-02 12:48:40|19791.8|19777.8|19793.4|19779.4|19793.5|19779.5|19791.8|19777.8|0
1727873330000|2024-10-02 12:48:50|19794.5|19780.5|19793|19779|19794.8|19780.8|19792.8|19778.8|0
1727873340000|2024-10-02 12:49:00|19794|19780|19793.3|19779.3|19795.9|19781.9|19793|19779|0
1727873350000|2024-10-02 12:49:10|19793.1|19779.1|19792.5|19778.5|19793.1|19779.1|19791.8|19777.8|0
1727873360000|2024-10-02 12:49:20|19792.4|19778.4|19792.6|19778.6|19792.8|19778.8|19792.3|19778.3|0
1727873370000|2024-10-02 12:49:30|19791.8|19777.8|19792.4|19778.4|19792.5|19778.5|19791.5|19777.5|0
1727873380000|2024-10-02 12:49:40|19792.5|19778.5|19793.1|19779.1|19793.1|19779.1|19792.5|19778.5|0
1727873390000|2024-10-02 12:49:50|19793.5|19779.5|19792.6|19778.6|19793.5|19779.5|19792.3|19778.3|0
1727873400000|2024-10-02 12:50:00|19793.1|19779.1|19797.1|19783.1|19797.1|19783.1|19793.1|19779.1|0
1727873410000|2024-10-02 12:50:10|19796.6|19782.6|19799.3|19785.3|19799.3|19785.3|19796.5|19782.5|0
1727873420000|2024-10-02 12:50:20|19799.4|19785.4|19798.4|19784.4|19800.8|19786.8|19798.4|19784.4|0
1727873430000|2024-10-02 12:50:30|19796.4|19782.4|19792.9|19778.9|19796.6|19782.6|19792.9|19778.9|0
1727873440000|2024-10-02 12:50:40|19794.1|19780.1|19798.5|19784.5|19798.6|19784.6|19794.1|19780.1|0
1727873450000|2024-10-02 12:50:50|19797.6|19783.6|19797.6|19783.6|19798.1|19784.1|19797.4|19783.4|0
1727873460000|2024-10-02 12:51:00|19797.5|19783.5|19794.4|19780.4|19797.6|19783.6|19794|19780|0
1727873470000|2024-10-02 12:51:10|19793.8|19779.8|19795|19781|19795|19781|19793.4|19779.4|0
1727873480000|2024-10-02 12:51:20|19796.1|19782.1|19796.4|19782.4|19799|19785|19795.9|19781.9|0
1727873490000|2024-10-02 12:51:30|19796.9|19782.9|19794.1|19780.1|19796.9|19782.9|19793.8|19779.8|0
1727873500000|2024-10-02 12:51:40|19794.6|19780.6|19794.3|19780.3|19795.3|19781.3|19793.8|19779.8|0
1727873510000|2024-10-02 12:51:50|19794.5|19780.5|19793.4|19779.4|19795.3|19781.3|19793.1|19779.1|0
1727873520000|2024-10-02 12:52:00|19791.8|19777.8|19793|19779|19794.4|19780.4|19791.8|19777.8|0
1727873530000|2024-10-02 12:52:10|19792.6|19778.6|19791.4|19777.4|19792.6|19778.6|19790.9|19776.9|0
1727873540000|2024-10-02 12:52:20|19791.9|19777.9|19792|19778|19792|19778|19791.5|19777.5|0
1727873550000|2024-10-02 12:52:30|19792.3|19778.3|19792|19778|19793.4|19779.4|19791.8|19777.8|0
1727873560000|2024-10-02 12:52:40|19790.4|19776.4|19788.8|19774.8|19791|19777|19787.6|19773.6|0
1727873570000|2024-10-02 12:52:50|19789.5|19775.5|19793.3|19779.3|19793.5|19779.5|19789.5|19775.5|0
1727873580000|2024-10-02 12:53:00|19793.4|19779.4|19792.3|19778.3|19794|19780|19792.3|19778.3|0
1727873590000|2024-10-02 12:53:10|19792.1|19778.1|19796.3|19782.3|19796.3|19782.3|19792.1|19778.1|0
1727873600000|2024-10-02 12:53:20|19796.9|19782.9|19800.1|19786.1|19800.4|19786.4|19796.9|19782.9|0
1727873610000|2024-10-02 12:53:30|19799.9|19785.9|19802.5|19788.5|19802.5|19788.5|19799.9|19785.9|0
1727873620000|2024-10-02 12:53:40|19802.6|19788.6|19804.1|19790.1|19804.1|19790.1|19802.6|19788.6|0
1727873630000|2024-10-02 12:53:50|19805.4|19791.4|19805.9|19791.9|19806.9|19792.9|19804.9|19790.9|0
1727873640000|2024-10-02 12:54:00|19805.1|19791.1|19805.4|19791.4|19806.3|19792.3|19805.1|19791.1|0
1727873650000|2024-10-02 12:54:10|19805.9|19791.9|19805.1|19791.1|19807.1|19793.1|19805.1|19791.1|0
1727873660000|2024-10-02 12:54:20|19805.3|19791.3|19805.6|19791.6|19805.6|19791.6|19804.4|19790.4|0
1727873670000|2024-10-02 12:54:30|19805.8|19791.8|19806.6|19792.6|19806.9|19792.9|19805.5|19791.5|0
1727873680000|2024-10-02 12:54:40|19806|19792|19805.9|19791.9|19806.5|19792.5|19805.4|19791.4|0
1727873690000|2024-10-02 12:54:50|19806.1|19792.1|19805.8|19791.8|19806.8|19792.8|19805.8|19791.8|0
1727873700000|2024-10-02 12:55:00|19805.9|19791.9|19801.8|19787.8|19805.9|19791.9|19801.8|19787.8|0
1727873710000|2024-10-02 12:55:10|19802|19788|19799.4|19785.4|19802|19788|19799.4|19785.4|0
1727873720000|2024-10-02 12:55:20|19799.6|19785.6|19799.3|19785.3|19801.1|19787.1|19799.3|19785.3|0
1727873730000|2024-10-02 12:55:30|19798.3|19784.3|19795.9|19781.9|19798.3|19784.3|19795.5|19781.5|0
1727873740000|2024-10-02 12:55:40|19796.4|19782.4|19798.8|19784.8|19799.6|19785.6|19796.1|19782.1|0
1727873750000|2024-10-02 12:55:50|19799.6|19785.6|19795|19781|19799.6|19785.6|19794.8|19780.8|0
1727873760000|2024-10-02 12:56:00|19793.6|19779.6|19789.4|19775.4|19793.6|19779.6|19789.4|19775.4|0
1727873770000|2024-10-02 12:56:10|19790.6|19776.6|19789.5|19775.5|19790.6|19776.6|19789.3|19775.3|0
1727873780000|2024-10-02 12:56:20|19788.8|19774.8|19787|19773|19788.8|19774.8|19786.4|19772.4|0
1727873790000|2024-10-02 12:56:30|19786.8|19772.8|19787.6|19773.6|19788.6|19774.6|19786.8|19772.8|0
1727873800000|2024-10-02 12:56:40|19787.8|19773.8|19788.3|19774.3|19788.3|19774.3|19787.8|19773.8|0
1727873810000|2024-10-02 12:56:50|19788|19774|19786.6|19772.6|19788.1|19774.1|19786.6|19772.6|0
1727873820000|2024-10-02 12:57:00|19786.8|19772.8|19783.6|19769.6|19786.8|19772.8|19783.1|19769.1|0
1727873830000|2024-10-02 12:57:10|19784.5|19770.5|19784.1|19770.1|19787.4|19773.4|19784.1|19770.1|0
1727873840000|2024-10-02 12:57:20|19784.5|19770.5|19784.6|19770.6|19785.5|19771.5|19784.3|19770.3|0
1727873850000|2024-10-02 12:57:30|19784.8|19770.8|19784.3|19770.3|19785.1|19771.1|19783|19769|0
1727873860000|2024-10-02 12:57:40|19784|19770|19783.8|19769.8|19784.5|19770.5|19783.8|19769.8|0
1727873870000|2024-10-02 12:57:50|19783.9|19769.9|19785|19771|19786.5|19772.5|19783.9|19769.9|0
1727873880000|2024-10-02 12:58:00|19785.1|19771.1|19785|19771|19785.8|19771.8|19784.5|19770.5|0
1727873890000|2024-10-02 12:58:10|19783.9|19769.9|19782.3|19768.3|19784|19770|19781.6|19767.6|0
1727873900000|2024-10-02 12:58:20|19781.9|19767.9|19780.5|19766.5|19781.9|19767.9|19779|19765|0
1727873910000|2024-10-02 12:58:30|19781.1|19767.1|19783.6|19769.6|19783.6|19769.6|19781.1|19767.1|0
1727873920000|2024-10-02 12:58:40|19783.5|19769.5|19782.5|19768.5|19783.5|19769.5|19780.9|19766.9|0
1727873930000|2024-10-02 12:58:50|19782.3|19768.3|19785.3|19771.3|19785.9|19771.9|19782.3|19768.3|0
1727873940000|2024-10-02 12:59:00|19785.4|19771.4|19785.8|19771.8|19786.6|19772.6|19785.3|19771.3|0
1727873950000|2024-10-02 12:59:10|19785.9|19771.9|19787|19773|19787|19773|19785.9|19771.9|0
1727873960000|2024-10-02 12:59:20|19787.1|19773.1|19784.8|19770.8|19787.8|19773.8|19784.8|19770.8|0
1727873970000|2024-10-02 12:59:30|19785.6|19771.6|19784.5|19770.5|19786|19772|19784.1|19770.1|0
1727873980000|2024-10-02 12:59:40|19782.9|19768.9|19784.1|19770.1|19784.9|19770.9|19782.9|19768.9|0
1727873990000|2024-10-02 12:59:50|19783.9|19769.9|19782.3|19768.3|19783.9|19769.9|19782.3|19768.3|0
1727874000000|2024-10-02 13:00:00|19783.6|19769.6|19784.4|19770.4|19785.6|19771.6|19783.6|19769.6|0
1727874010000|2024-10-02 13:00:10|19785.1|19771.1|19788.9|19774.9|19788.9|19774.9|19785.1|19771.1|0
1727874020000|2024-10-02 13:00:20|19777.1|19763.1|19761.8|19747.8|19778.5|19764.5|19757.4|19743.4|0
1727874030000|2024-10-02 13:00:30|19763.1|19749.1|19761.1|19747.1|19763.8|19749.8|19757.9|19743.9|0
1727874040000|2024-10-02 13:00:40|19761.8|19747.8|19769.5|19755.5|19771|19757|19761.8|19747.8|0
1727874050000|2024-10-02 13:00:50|19769.4|19755.4|19766.1|19752.1|19769.4|19755.4|19764.5|19750.5|0
1727874060000|2024-10-02 13:01:00|19766.6|19752.6|19766.1|19752.1|19766.6|19752.6|19765.1|19751.1|0
1727874070000|2024-10-02 13:01:10|19766.5|19752.5|19766.6|19752.6|19766.6|19752.6|19762.4|19748.4|0
1727874080000|2024-10-02 13:01:20|19770.8|19756.8|19762.3|19748.3|19780.4|19766.4|19762.3|19748.3|0
1727874090000|2024-10-02 13:01:30|19764.3|19750.3|19763.4|19749.4|19767.1|19753.1|19760|19746|0
1727874100000|2024-10-02 13:01:40|19762.4|19748.4|19763.9|19749.9|19765.4|19751.4|19762.4|19748.4|0
1727874110000|2024-10-02 13:01:50|19764.3|19750.3|19764.6|19750.6|19766|19752|19764.3|19750.3|0
1727874120000|2024-10-02 13:02:00|19764.4|19750.4|19770.4|19756.4|19770.4|19756.4|19764.4|19750.4|0
1727874130000|2024-10-02 13:02:10|19769.8|19755.8|19773.3|19759.3|19774.8|19760.8|19769.8|19755.8|0
1727874140000|2024-10-02 13:02:20|19772.5|19758.5|19774.8|19760.8|19777.4|19763.4|19772.5|19758.5|0
1727874150000|2024-10-02 13:02:30|19773.6|19759.6|19767.8|19753.8|19773.6|19759.6|19767.4|19753.4|0
1727874160000|2024-10-02 13:02:40|19769.6|19755.6|19769.4|19755.4|19771|19757|19765.4|19751.4|0
1727874170000|2024-10-02 13:02:50|19769.5|19755.5|19766.6|19752.6|19769.5|19755.5|19765.8|19751.8|0
1727874180000|2024-10-02 13:03:00|19765.4|19751.4|19759.4|19745.4|19765.4|19751.4|19759.4|19745.4|0
1727874190000|2024-10-02 13:03:10|19760.6|19746.6|19756.8|19742.8|19760.6|19746.6|19755.4|19741.4|0
1727874200000|2024-10-02 13:03:20|19755.6|19741.6|19753.5|19739.5|19757|19743|19753.5|19739.5|0
1727874210000|2024-10-02 13:03:30|19753.9|19739.9|19751.4|19737.4|19754.1|19740.1|19749.6|19735.6|0
1727874220000|2024-10-02 13:03:40|19750.5|19736.5|19754.9|19740.9|19755.5|19741.5|19750.5|19736.5|0
1727874230000|2024-10-02 13:03:50|19753|19739|19753|19739|19753.9|19739.9|19752|19738|0
1727874240000|2024-10-02 13:04:00|19753.1|19739.1|19752|19738|19755.8|19741.8|19752|19738|0
1727874250000|2024-10-02 13:04:10|19751.9|19737.9|19750.4|19736.4|19752.6|19738.6|19750.4|19736.4|0
1727874260000|2024-10-02 13:04:20|19750.5|19736.5|19751.8|19737.8|19752.9|19738.9|19750.5|19736.5|0
1727874270000|2024-10-02 13:04:30|19752.3|19738.3|19758.9|19744.9|19758.9|19744.9|19752.3|19738.3|0
1727874280000|2024-10-02 13:04:40|19759.6|19745.6|19760.5|19746.5|19761.4|19747.4|19758.8|19744.8|0
1727874290000|2024-10-02 13:04:50|19761|19747|19758.6|19744.6|19761|19747|19758.6|19744.6|0
1727874300000|2024-10-02 13:05:00|19758|19744|19756.9|19742.9|19758|19744|19756.8|19742.8|0
1727874310000|2024-10-02 13:05:10|19756.5|19742.5|19757.9|19743.9|19757.9|19743.9|19756.1|19742.1|0
1727874320000|2024-10-02 13:05:20|19760.8|19746.8|19762.8|19748.8|19762.8|19748.8|19759.4|19745.4|0
1727874330000|2024-10-02 13:05:30|19761|19747|19761.6|19747.6|19763.1|19749.1|19760|19746|0
1727874340000|2024-10-02 13:05:40|19761.3|19747.3|19758.3|19744.3|19761.5|19747.5|19758.3|19744.3|0
1727874350000|2024-10-02 13:05:50|19759|19745|19761.6|19747.6|19761.6|19747.6|19758.5|19744.5|0
1727874360000|2024-10-02 13:06:00|19760.5|19746.5|19762.9|19748.9|19762.9|19748.9|19760.5|19746.5|0
1727874370000|2024-10-02 13:06:10|19763|19749|19764|19750|19764.6|19750.6|19763|19749|0
1727874380000|2024-10-02 13:06:20|19761.4|19747.4|19767.9|19753.9|19768.5|19754.5|19761.4|19747.4|0
1727874390000|2024-10-02 13:06:30|19767|19753|19763.9|19749.9|19768.4|19754.4|19763.9|19749.9|0
1727874400000|2024-10-02 13:06:40|19764.6|19750.6|19764.8|19750.8|19765.9|19751.9|19764.6|19750.6|0
1727874410000|2024-10-02 13:06:50|19763.9|19749.9|19764.4|19750.4|19765.1|19751.1|19762.5|19748.5|0
1727874420000|2024-10-02 13:07:00|19765.5|19751.5|19767.1|19753.1|19768.3|19754.3|19764.5|19750.5|0
1727874430000|2024-10-02 13:07:10|19766.8|19752.8|19768.5|19754.5|19768.8|19754.8|19766.5|19752.5|0
1727874440000|2024-10-02 13:07:20|19768.6|19754.6|19771.5|19757.5|19771.6|19757.6|19768|19754|0
1727874450000|2024-10-02 13:07:30|19772|19758|19772.8|19758.8|19772.8|19758.8|19771.9|19757.9|0
1727874460000|2024-10-02 13:07:40|19772.4|19758.4|19770|19756|19773.3|19759.3|19769.3|19755.3|0
1727874470000|2024-10-02 13:07:50|19770.6|19756.6|19773.3|19759.3|19773.3|19759.3|19770.5|19756.5|0
1727874480000|2024-10-02 13:08:00|19771.8|19757.8|19772.5|19758.5|19774.9|19760.9|19771.4|19757.4|0
1727874490000|2024-10-02 13:08:10|19771.8|19757.8|19773.8|19759.8|19774.3|19760.3|19771.5|19757.5|0
1727874500000|2024-10-02 13:08:20|19773.5|19759.5|19766.8|19752.8|19773.5|19759.5|19766.8|19752.8|0
1727874510000|2024-10-02 13:08:30|19766.6|19752.6|19765.3|19751.3|19768.4|19754.4|19764.9|19750.9|0
1727874520000|2024-10-02 13:08:40|19763.6|19749.6|19759.6|19745.6|19763.6|19749.6|19759.6|19745.6|0
1727874530000|2024-10-02 13:08:50|19759.9|19745.9|19760|19746|19761.6|19747.6|19759.6|19745.6|0
1727874540000|2024-10-02 13:09:00|19760.8|19746.8|19763.3|19749.3|19763.4|19749.4|19760.8|19746.8|0
1727874550000|2024-10-02 13:09:10|19760.4|19746.4|19754.9|19740.9|19760.9|19746.9|19754.9|19740.9|0
1727874560000|2024-10-02 13:09:20|19754.1|19740.1|19754.1|19740.1|19754.1|19740.1|19753.3|19739.3|0
1727874570000|2024-10-02 13:09:30|19753.1|19739.1|19751.9|19737.9|19754.1|19740.1|19751.1|19737.1|0
1727874580000|2024-10-02 13:09:40|19751.8|19737.8|19751|19737|19754.6|19740.6|19751|19737|0
1727874590000|2024-10-02 13:09:50|19750.9|19736.9|19751.4|19737.4|19751.4|19737.4|19748.6|19734.6|0
1727874600000|2024-10-02 13:10:00|19751.8|19737.8|19752.1|19738.1|19753|19739|19751.5|19737.5|0
1727874610000|2024-10-02 13:10:10|19752.5|19738.5|19753.5|19739.5|19753.5|19739.5|19751.4|19737.4|0
1727874620000|2024-10-02 13:10:20|19753.1|19739.1|19754.6|19740.6|19754.6|19740.6|19752.3|19738.3|0
1727874630000|2024-10-02 13:10:30|19754.8|19740.8|19752.8|19738.8|19755.4|19741.4|19752.8|19738.8|0
1727874640000|2024-10-02 13:10:40|19751.5|19737.5|19752.5|19738.5|19752.5|19738.5|19750.4|19736.4|0
1727874650000|2024-10-02 13:10:50|19752.6|19738.6|19751|19737|19752.8|19738.8|19751|19737|0
1727874660000|2024-10-02 13:11:00|19752.9|19738.9|19755.9|19741.9|19756.5|19742.5|19752.6|19738.6|0
1727874670000|2024-10-02 13:11:10|19754.5|19740.5|19757.3|19743.3|19758.4|19744.4|19754.5|19740.5|0
1727874680000|2024-10-02 13:11:20|19757.1|19743.1|19758.4|19744.4|19758.4|19744.4|19755.6|19741.6|0
1727874690000|2024-10-02 13:11:30|19758.5|19744.5|19755.4|19741.4|19758.5|19744.5|19755.4|19741.4|0
1727874700000|2024-10-02 13:11:40|19751.6|19737.6|19749.5|19735.5|19753.4|19739.4|19749.5|19735.5|0
1727874710000|2024-10-02 13:11:50|19750.1|19736.1|19753.6|19739.6|19753.9|19739.9|19749.8|19735.8|0
1727874720000|2024-10-02 13:12:00|19754|19740|19753.3|19739.3|19754.1|19740.1|19753|19739|0
1727874730000|2024-10-02 13:12:10|19753.4|19739.4|19749|19735|19753.4|19739.4|19749|19735|0
1727874740000|2024-10-02 13:12:20|19749.9|19735.9|19750.4|19736.4|19750.6|19736.6|19747.5|19733.5|0
1727874750000|2024-10-02 13:12:30|19750.6|19736.6|19751.8|19737.8|19751.8|19737.8|19749.1|19735.1|0
1727874760000|2024-10-02 13:12:40|19752|19738|19749.6|19735.6|19752.4|19738.4|19749.6|19735.6|0
1727874770000|2024-10-02 13:12:50|19750.1|19736.1|19748.9|19734.9|19750.5|19736.5|19747.8|19733.8|0
1727874780000|2024-10-02 13:13:00|19749.3|19735.3|19751.1|19737.1|19751.1|19737.1|19749.3|19735.3|0
1727874790000|2024-10-02 13:13:10|19750.8|19736.8|19751.1|19737.1|19751.1|19737.1|19749.1|19735.1|0
1727874800000|2024-10-02 13:13:20|19751.6|19737.6|19750.1|19736.1|19752.4|19738.4|19750.1|19736.1|0
1727874810000|2024-10-02 13:13:30|19751.1|19737.1|19750|19736|19751.4|19737.4|19750|19736|0
1727874820000|2024-10-02 13:13:40|19748.6|19734.6|19748.4|19734.4|19749.1|19735.1|19747.9|19733.9|0
1727874830000|2024-10-02 13:13:50|19748.5|19734.5|19747.1|19733.1|19748.5|19734.5|19746.5|19732.5|0
1727874840000|2024-10-02 13:14:00|19746.5|19732.5|19745.9|19731.9|19746.8|19732.8|19744.5|19730.5|0
1727874850000|2024-10-02 13:14:10|19746.4|19732.4|19752.3|19738.3|19752.8|19738.8|19746.1|19732.1|0
1727874860000|2024-10-02 13:14:20|19753.1|19739.1|19753.6|19739.6|19755.6|19741.6|19753.1|19739.1|0
1727874870000|2024-10-02 13:14:30|19753.8|19739.8|19755.4|19741.4|19755.4|19741.4|19753.5|19739.5|0
1727874880000|2024-10-02 13:14:40|19755.5|19741.5|19756.4|19742.4|19757.8|19743.8|19755.5|19741.5|0
1727874890000|2024-10-02 13:14:50|19756.5|19742.5|19754|19740|19756.5|19742.5|19754|19740|0
1727874900000|2024-10-02 13:15:00|19754.6|19740.6|19753.3|19739.3|19755.9|19741.9|19752.9|19738.9|0
1727874910000|2024-10-02 13:15:10|19752.8|19738.8|19753.9|19739.9|19754.1|19740.1|19751.5|19737.5|0
1727874920000|2024-10-02 13:15:20|19753.4|19739.4|19753.6|19739.6|19753.6|19739.6|19752.6|19738.6|0
1727874930000|2024-10-02 13:15:30|19754.1|19740.1|19751.9|19737.9|19754.1|19740.1|19751.4|19737.4|0
1727874940000|2024-10-02 13:15:40|19752.1|19738.1|19751.6|19737.6|19752.1|19738.1|19750.9|19736.9|0
1727874950000|2024-10-02 13:15:50|19751|19737|19749.6|19735.6|19751|19737|19749.6|19735.6|0
1727874960000|2024-10-02 13:16:00|19749|19735|19748.9|19734.9|19749.8|19735.8|19746.9|19732.9|0
1727874970000|2024-10-02 13:16:10|19747.1|19733.1|19748.1|19734.1|19749.8|19735.8|19747.1|19733.1|0
1727874980000|2024-10-02 13:16:20|19747.5|19733.5|19749.1|19735.1|19749.1|19735.1|19745|19731|0
1727874990000|2024-10-02 13:16:30|19748.1|19734.1|19747.9|19733.9|19749.4|19735.4|19747.9|19733.9|0
1727875000000|2024-10-02 13:16:40|19748.4|19734.4|19746.6|19732.6|19748.4|19734.4|19745.9|19731.9|0
1727875010000|2024-10-02 13:16:50|19746.9|19732.9|19747.1|19733.1|19747.6|19733.6|19746.4|19732.4|0
1727875020000|2024-10-02 13:17:00|19747.6|19733.6|19745|19731|19747.6|19733.6|19743.9|19729.9|0
1727875030000|2024-10-02 13:17:10|19744.6|19730.6|19744.1|19730.1|19744.6|19730.6|19743.6|19729.6|0
1727875040000|2024-10-02 13:17:20|19743.6|19729.6|19742.4|19728.4|19743.6|19729.6|19742|19728|0
1727875050000|2024-10-02 13:17:30|19742.1|19728.1|19743.4|19729.4|19743.4|19729.4|19741.3|19727.3|0
1727875060000|2024-10-02 13:17:40|19743.1|19729.1|19742.5|19728.5|19743.1|19729.1|19741.6|19727.6|0
1727875070000|2024-10-02 13:17:50|19739.6|19725.6|19738.6|19724.6|19740.1|19726.1|19738.6|19724.6|0
1727875080000|2024-10-02 13:18:00|19740.4|19726.4|19742.8|19728.8|19742.9|19728.9|19740.4|19726.4|0
1727875090000|2024-10-02 13:18:10|19743|19729|19741.4|19727.4|19743|19729|19741.1|19727.1|0
1727875100000|2024-10-02 13:18:20|19741.3|19727.3|19740.1|19726.1|19741.5|19727.5|19740|19726|0
1727875110000|2024-10-02 13:18:30|19740.4|19726.4|19740.9|19726.9|19742.4|19728.4|19740.4|19726.4|0
1727875120000|2024-10-02 13:18:40|19741|19727|19740.5|19726.5|19741.5|19727.5|19740|19726|0
1727875130000|2024-10-02 13:18:50|19740.3|19726.3|19740.4|19726.4|19743.3|19729.3|19740.1|19726.1|0
1727875140000|2024-10-02 13:19:00|19739.8|19725.8|19741.4|19727.4|19742.4|19728.4|19739.8|19725.8|0
1727875150000|2024-10-02 13:19:10|19741.6|19727.6|19742.6|19728.6|19744.8|19730.8|19741.6|19727.6|0
1727875160000|2024-10-02 13:19:20|19743.4|19729.4|19740.4|19726.4|19743.4|19729.4|19740.1|19726.1|0
1727875170000|2024-10-02 13:19:30|19740.6|19726.6|19740.4|19726.4|19741.6|19727.6|19739.3|19725.3|0
1727875180000|2024-10-02 13:19:40|19740.3|19726.3|19741.6|19727.6|19742.1|19728.1|19740.3|19726.3|0
1727875190000|2024-10-02 13:19:50|19741.1|19727.1|19742.9|19728.9|19742.9|19728.9|19741.1|19727.1|0
1727875200000|2024-10-02 13:20:00|19741.8|19727.8|19741.1|19727.1|19741.8|19727.8|19740|19726|0
1727875210000|2024-10-02 13:20:10|19742.3|19728.3|19738.6|19724.6|19742.3|19728.3|19738.6|19724.6|0
1727875220000|2024-10-02 13:20:20|19739.3|19725.3|19738.4|19724.4|19742.1|19728.1|19738.4|19724.4|0
1727875230000|2024-10-02 13:20:30|19738.6|19724.6|19741.8|19727.8|19741.8|19727.8|19737.8|19723.8|0
1727875240000|2024-10-02 13:20:40|19741.4|19727.4|19738.8|19724.8|19741.4|19727.4|19738.5|19724.5|0
1727875250000|2024-10-02 13:20:50|19739|19725|19742.9|19728.9|19742.9|19728.9|19739|19725|0
1727875260000|2024-10-02 13:21:00|19742|19728|19742.6|19728.6|19742.6|19728.6|19740.3|19726.3|0
1727875270000|2024-10-02 13:21:10|19741.8|19727.8|19742.6|19728.6|19743.6|19729.6|19741.4|19727.4|0
1727875280000|2024-10-02 13:21:20|19742.9|19728.9|19741.6|19727.6|19744.1|19730.1|19741.6|19727.6|0
1727875290000|2024-10-02 13:21:30|19743|19729|19737.4|19723.4|19743|19729|19737.4|19723.4|0
1727875300000|2024-10-02 13:21:40|19737.5|19723.5|19740.1|19726.1|19740.9|19726.9|19736.9|19722.9|0
1727875310000|2024-10-02 13:21:50|19740.6|19726.6|19739.4|19725.4|19741.4|19727.4|19739.4|19725.4|0
1727875320000|2024-10-02 13:22:00|19738.9|19724.9|19741|19727|19741.6|19727.6|19738.9|19724.9|0
1727875330000|2024-10-02 13:22:10|19740.9|19726.9|19739.9|19725.9|19741.1|19727.1|19739.6|19725.6|0
1727875340000|2024-10-02 13:22:20|19740.9|19726.9|19739|19725|19742.1|19728.1|19739|19725|0
1727875350000|2024-10-02 13:22:30|19739.4|19725.4|19739.6|19725.6|19739.9|19725.9|19738.9|19724.9|0
1727875360000|2024-10-02 13:22:40|19740.1|19726.1|19738.4|19724.4|19740.1|19726.1|19737.1|19723.1|0
1727875370000|2024-10-02 13:22:50|19738.6|19724.6|19732.9|19718.9|19738.6|19724.6|19732.9|19718.9|0
1727875380000|2024-10-02 13:23:00|19733.1|19719.1|19733.1|19719.1|19733.8|19719.8|19732.5|19718.5|0
1727875390000|2024-10-02 13:23:10|19731.9|19717.9|19732.3|19718.3|19733.4|19719.4|19731.9|19717.9|0
1727875400000|2024-10-02 13:23:20|19732.4|19718.4|19733.9|19719.9|19735.1|19721.1|19732.3|19718.3|0
1727875410000|2024-10-02 13:23:30|19733.3|19719.3|19734.9|19720.9|19735|19721|19733.3|19719.3|0
1727875420000|2024-10-02 13:23:40|19735.6|19721.6|19739.3|19725.3|19739.3|19725.3|19734.5|19720.5|0
1727875430000|2024-10-02 13:23:50|19739.8|19725.8|19739.9|19725.9|19740.6|19726.6|19738.6|19724.6|0
1727875440000|2024-10-02 13:24:00|19738.6|19724.6|19738.1|19724.1|19739.6|19725.6|19737.9|19723.9|0
1727875450000|2024-10-02 13:24:10|19738.6|19724.6|19741|19727|19741|19727|19738.4|19724.4|0
1727875460000|2024-10-02 13:24:20|19740.8|19726.8|19737.6|19723.6|19740.8|19726.8|19736.8|19722.8|0
1727875470000|2024-10-02 13:24:30|19737.9|19723.9|19739|19725|19740.9|19726.9|19737.9|19723.9|0
1727875480000|2024-10-02 13:24:40|19739.6|19725.6|19738.1|19724.1|19739.6|19725.6|19737.4|19723.4|0
1727875490000|2024-10-02 13:24:50|19738|19724|19738.9|19724.9|19739.9|19725.9|19738|19724|0
1727875500000|2024-10-02 13:25:00|19732.5|19718.5|19731.1|19717.1|19732.5|19718.5|19729.1|19715.1|0
1727875510000|2024-10-02 13:25:10|19734.5|19720.5|19733.3|19719.3|19735.5|19721.5|19732.8|19718.8|0
1727875520000|2024-10-02 13:25:20|19732.4|19718.4|19731.4|19717.4|19733|19719|19731.3|19717.3|0
1727875530000|2024-10-02 13:25:30|19729.6|19715.6|19731.5|19717.5|19731.5|19717.5|19726.9|19712.9|0
1727875540000|2024-10-02 13:25:40|19731|19717|19733.3|19719.3|19733.3|19719.3|19731|19717|0
1727875550000|2024-10-02 13:25:50|19733|19719|19733.4|19719.4|19734.4|19720.4|19732.9|19718.9|0
1727875560000|2024-10-02 13:26:00|19732.4|19718.4|19732.4|19718.4|19734|19720|19731.9|19717.9|0
1727875570000|2024-10-02 13:26:10|19733.4|19719.4|19733.6|19719.6|19734.5|19720.5|19731.9|19717.9|0
1727875580000|2024-10-02 13:26:20|19733.5|19719.5|19733.6|19719.6|19734.4|19720.4|19733.4|19719.4|0
1727875590000|2024-10-02 13:26:30|19734.1|19720.1|19736.4|19722.4|19736.4|19722.4|19733.4|19719.4|0
1727875600000|2024-10-02 13:26:40|19736.6|19722.6|19736.8|19722.8|19737.5|19723.5|19736.1|19722.1|0
1727875610000|2024-10-02 13:26:50|19737.4|19723.4|19735|19721|19738.5|19724.5|19735|19721|0
1727875620000|2024-10-02 13:27:00|19734.1|19720.1|19732.3|19718.3|19735.5|19721.5|19732.1|19718.1|0
1727875630000|2024-10-02 13:27:10|19734.6|19720.6|19733.9|19719.9|19734.8|19720.8|19732.8|19718.8|0
1727875640000|2024-10-02 13:27:20|19734.8|19720.8|19732.9|19718.9|19735|19721|19732.9|19718.9|0
1727875650000|2024-10-02 13:27:30|19733.6|19719.6|19733.1|19719.1|19734.4|19720.4|19733|19719|0
1727875660000|2024-10-02 13:27:40|19736.3|19722.3|19736.5|19722.5|19736.5|19722.5|19733.3|19719.3|0
1727875670000|2024-10-02 13:27:50|19737.6|19723.6|19739|19725|19739|19725|19737.5|19723.5|0
1727875680000|2024-10-02 13:28:00|19741.6|19727.6|19736|19722|19742.5|19728.5|19736|19722|0
1727875690000|2024-10-02 13:28:10|19738.6|19724.6|19740|19726|19740|19726|19736.9|19722.9|0
1727875700000|2024-10-02 13:28:20|19739.8|19725.8|19740.1|19726.1|19740.6|19726.6|19739.6|19725.6|0
1727875710000|2024-10-02 13:28:30|19741.3|19727.3|19741.4|19727.4|19741.4|19727.4|19737.9|19723.9|0
1727875720000|2024-10-02 13:28:40|19741.1|19727.1|19741.8|19727.8|19741.8|19727.8|19740.4|19726.4|0
1727875730000|2024-10-02 13:28:50|19742.5|19728.5|19740.5|19726.5|19742.5|19728.5|19739|19725|0
1727875740000|2024-10-02 13:29:00|19741.6|19727.6|19744.6|19730.6|19749.1|19735.1|19741.6|19727.6|0
1727875750000|2024-10-02 13:29:10|19743.9|19729.9|19745.3|19731.3|19745.9|19731.9|19743.9|19729.9|0
1727875760000|2024-10-02 13:29:20|19744.8|19730.8|19743.9|19729.9|19745.1|19731.1|19743.9|19729.9|0
1727875770000|2024-10-02 13:29:30|19744|19730|19743.4|19729.4|19745.1|19731.1|19743.4|19729.4|0
1727875780000|2024-10-02 13:29:40|19744.9|19730.9|19742.1|19728.1|19745.3|19731.3|19742.1|19728.1|0
1727875790000|2024-10-02 13:29:50|19742.8|19728.8|19745.1|19731.1|19745.1|19731.1|19742.5|19728.5|0
1727875800000|2024-10-02 13:30:00|19746.6|19732.6|19741.6|19727.6|19746.6|19732.6|19731.6|19717.6|0
1727875810000|2024-10-02 13:30:10|19740.6|19726.6|19737.1|19723.1|19740.6|19726.6|19737.1|19723.1|0
1727875820000|2024-10-02 13:30:20|19737.9|19723.9|19730.8|19716.8|19738.1|19724.1|19730.8|19716.8|0
1727875830000|2024-10-02 13:30:30|19734.4|19720.4|19733.9|19719.9|19738.4|19724.4|19733.9|19719.9|0
1727875840000|2024-10-02 13:30:40|19734.9|19720.9|19739.3|19725.3|19741.8|19727.8|19734.9|19720.9|0
1727875850000|2024-10-02 13:30:50|19735.8|19721.8|19728|19714|19735.8|19721.8|19728|19714|0
1727875860000|2024-10-02 13:31:00|19728.9|19714.9|19724.1|19710.1|19730.5|19716.5|19723.8|19709.8|0
1727875870000|2024-10-02 13:31:10|19723.6|19709.6|19716.4|19702.4|19725.6|19711.6|19716.4|19702.4|0
1727875880000|2024-10-02 13:31:20|19719.4|19705.4|19722.6|19708.6|19722.6|19708.6|19717.9|19703.9|0
1727875890000|2024-10-02 13:31:30|19723.3|19709.3|19720.6|19706.6|19723.9|19709.9|19717|19703|0
1727875900000|2024-10-02 13:31:40|19719.4|19705.4|19731.3|19717.3|19731.3|19717.3|19718.5|19704.5|0
1727875910000|2024-10-02 13:31:50|19730|19716|19745.3|19731.3|19745.5|19731.5|19730|19716|0
1727875920000|2024-10-02 13:32:00|19742.1|19728.1|19749.4|19735.4|19751.6|19737.6|19742.1|19728.1|0
1727875930000|2024-10-02 13:32:10|19749.9|19735.9|19758.9|19744.9|19758.9|19744.9|19748.8|19734.8|0
1727875940000|2024-10-02 13:32:20|19759.6|19745.6|19767.3|19753.3|19767.8|19753.8|19759.6|19745.6|0
1727875950000|2024-10-02 13:32:30|19767.8|19753.8|19761.6|19747.6|19769.4|19755.4|19760|19746|0
1727875960000|2024-10-02 13:32:40|19761.9|19747.9|19758.1|19744.1|19767.6|19753.6|19758.1|19744.1|0
1727875970000|2024-10-02 13:32:50|19759.8|19745.8|19763.4|19749.4|19766.1|19752.1|19759.8|19745.8|0
1727875980000|2024-10-02 13:33:00|19759.1|19745.1|19753.4|19739.4|19759.1|19745.1|19748.6|19734.6|0
1727875990000|2024-10-02 13:33:10|19754|19740|19752|19738|19754.4|19740.4|19750.3|19736.3|0
1727876000000|2024-10-02 13:33:20|19756.8|19742.8|19755.1|19741.1|19758.8|19744.8|19752.8|19738.8|0
1727876010000|2024-10-02 13:33:30|19756|19742|19749.3|19735.3|19757.4|19743.4|19749.3|19735.3|0
1727876020000|2024-10-02 13:33:40|19747|19733|19751.5|19737.5|19751.5|19737.5|19746.1|19732.1|0
1727876030000|2024-10-02 13:33:50|19749.6|19735.6|19752.5|19738.5|19752.5|19738.5|19747.9|19733.9|0
1727876040000|2024-10-02 13:34:00|19751.9|19737.9|19748.8|19734.8|19758.1|19744.1|19748.8|19734.8|0
1727876050000|2024-10-02 13:34:10|19751.1|19737.1|19750.9|19736.9|19759.1|19745.1|19750.4|19736.4|0
1727876060000|2024-10-02 13:34:20|19747.8|19733.8|19748.6|19734.6|19749.9|19735.9|19746.6|19732.6|0
1727876070000|2024-10-02 13:34:30|19748.8|19734.8|19740.4|19726.4|19748.8|19734.8|19737.9|19723.9|0
1727876080000|2024-10-02 13:34:40|19738.9|19724.9|19741.3|19727.3|19741.3|19727.3|19737.1|19723.1|0
1727876090000|2024-10-02 13:34:50|19742|19728|19751.9|19737.9|19751.9|19737.9|19741.9|19727.9|0
1727876100000|2024-10-02 13:35:00|19747.9|19733.9|19746.5|19732.5|19750.3|19736.3|19743.6|19729.6|0
1727876110000|2024-10-02 13:35:10|19748|19734|19740.8|19726.8|19748.8|19734.8|19739.3|19725.3|0
1727876120000|2024-10-02 13:35:20|19739.5|19725.5|19732.6|19718.6|19740.8|19726.8|19732.6|19718.6|0
1727876130000|2024-10-02 13:35:30|19732.1|19718.1|19727.4|19713.4|19734.5|19720.5|19726.5|19712.5|0
1727876140000|2024-10-02 13:35:40|19726|19712|19725.8|19711.8|19726.9|19712.9|19723.5|19709.5|0
1727876150000|2024-10-02 13:35:50|19724.5|19710.5|19716.4|19702.4|19724.5|19710.5|19714|19700|0
1727876160000|2024-10-02 13:36:00|19713.5|19699.5|19714.5|19700.5|19718|19704|19711.5|19697.5|0
1727876170000|2024-10-02 13:36:10|19714|19700|19715.4|19701.4|19719.5|19705.5|19708.1|19694.1|0
1727876180000|2024-10-02 13:36:20|19714|19700|19713|19699|19717.3|19703.3|19707|19693|0
1727876190000|2024-10-02 13:36:30|19710.3|19696.3|19714.4|19700.4|19716|19702|19710.3|19696.3|0
1727876200000|2024-10-02 13:36:40|19715.8|19701.8|19713.4|19699.4|19717.4|19703.4|19709.6|19695.6|0
1727876210000|2024-10-02 13:36:50|19717.4|19703.4|19715.5|19701.5|19718.4|19704.4|19714.8|19700.8|0
1727876220000|2024-10-02 13:37:00|19714.9|19700.9|19720.5|19706.5|19727.1|19713.1|19714.9|19700.9|0
1727876230000|2024-10-02 13:37:10|19721|19707|19713.3|19699.3|19722|19708|19713|19699|0
1727876240000|2024-10-02 13:37:20|19711.6|19697.6|19721.9|19707.9|19721.9|19707.9|19711.6|19697.6|0
1727876250000|2024-10-02 13:37:30|19722.9|19708.9|19711.4|19697.4|19722.9|19708.9|19711.4|19697.4|0
1727876260000|2024-10-02 13:37:40|19712.1|19698.1|19709|19695|19712.4|19698.4|19703.3|19689.3|0
1727876270000|2024-10-02 13:37:50|19708.9|19694.9|19709.9|19695.9|19710.5|19696.5|19706.3|19692.3|0
1727876280000|2024-10-02 13:38:00|19706.5|19692.5|19704.9|19690.9|19711.5|19697.5|19702|19688|0
1727876290000|2024-10-02 13:38:10|19704.8|19690.8|19708.6|19694.6|19709.9|19695.9|19704.8|19690.8|0
1727876300000|2024-10-02 13:38:20|19706.5|19692.5|19699.4|19685.4|19709.6|19695.6|19699.4|19685.4|0
1727876310000|2024-10-02 13:38:30|19701.1|19687.1|19706.4|19692.4|19706.4|19692.4|19694.6|19680.6|0
1727876320000|2024-10-02 13:38:40|19706.6|19692.6|19697.9|19683.9|19706.6|19692.6|19697.9|19683.9|0
1727876330000|2024-10-02 13:38:50|19695.1|19681.1|19691.6|19677.6|19695.1|19681.1|19690.9|19676.9|0
1727876340000|2024-10-02 13:39:00|19693.1|19679.1|19690.4|19676.4|19693.6|19679.6|19687.9|19673.9|0
1727876350000|2024-10-02 13:39:10|19688.9|19674.9|19678.1|19664.1|19690.1|19676.1|19678.1|19664.1|0
1727876360000|2024-10-02 13:39:20|19677.6|19663.6|19679.6|19665.6|19681|19667|19677.6|19663.6|0
1727876370000|2024-10-02 13:39:30|19679.3|19665.3|19687.6|19673.6|19689.9|19675.9|19679.3|19665.3|0
1727876380000|2024-10-02 13:39:40|19689.1|19675.1|19696.4|19682.4|19696.4|19682.4|19688.1|19674.1|0
1727876390000|2024-10-02 13:39:50|19695.9|19681.9|19701.8|19687.8|19701.8|19687.8|19695.5|19681.5|0
1727876400000|2024-10-02 13:40:00|19703.9|19689.9|19697|19683|19703.9|19689.9|19697|19683|0
1727876410000|2024-10-02 13:40:10|19698.6|19684.6|19695.6|19681.6|19698.6|19684.6|19690.9|19676.9|0
1727876420000|2024-10-02 13:40:20|19696.9|19682.9|19706.3|19692.3|19706.3|19692.3|19696.1|19682.1|0
1727876430000|2024-10-02 13:40:30|19707.5|19693.5|19696.4|19682.4|19707.5|19693.5|19696.4|19682.4|0
1727876440000|2024-10-02 13:40:40|19694.1|19680.1|19700.1|19686.1|19700.1|19686.1|19694.1|19680.1|0
1727876450000|2024-10-02 13:40:50|19698.8|19684.8|19693.6|19679.6|19699.5|19685.5|19693.3|19679.3|0
1727876460000|2024-10-02 13:41:00|19691.9|19677.9|19687.1|19673.1|19693.1|19679.1|19687.1|19673.1|0
1727876470000|2024-10-02 13:41:10|19684|19670|19683.1|19669.1|19685|19671|19680.9|19666.9|0
1727876480000|2024-10-02 13:41:20|19686|19672|19678|19664|19686|19672|19677.9|19663.9|0
1727876490000|2024-10-02 13:41:30|19677.1|19663.1|19680.1|19666.1|19682.3|19668.3|19677.1|19663.1|0
1727876500000|2024-10-02 13:41:40|19678.1|19664.1|19676.4|19662.4|19678.6|19664.6|19674.1|19660.1|0
1727876510000|2024-10-02 13:41:50|19672.8|19658.8|19674.8|19660.8|19675.4|19661.4|19671.6|19657.6|0
1727876520000|2024-10-02 13:42:00|19675.3|19661.3|19673.4|19659.4|19679.1|19665.1|19669|19655|0
1727876530000|2024-10-02 13:42:10|19672.1|19658.1|19671.9|19657.9|19672.8|19658.8|19668|19654|0
1727876540000|2024-10-02 13:42:20|19671|19657|19670.9|19656.9|19671|19657|19667.9|19653.9|0
1727876550000|2024-10-02 13:42:30|19671.4|19657.4|19671.4|19657.4|19675.9|19661.9|19671.1|19657.1|0
1727876560000|2024-10-02 13:42:40|19673.6|19659.6|19660.4|19646.4|19673.6|19659.6|19660.4|19646.4|0
1727876570000|2024-10-02 13:42:50|19659.3|19645.3|19663|19649|19663|19649|19656.3|19642.3|0
1727876580000|2024-10-02 13:43:00|19660.4|19646.4|19651.3|19637.3|19660.9|19646.9|19650.6|19636.6|0
1727876590000|2024-10-02 13:43:10|19650.6|19636.6|19648.4|19634.4|19650.6|19636.6|19646.5|19632.5|0
1727876600000|2024-10-02 13:43:20|19649.3|19635.3|19644.4|19630.4|19649.3|19635.3|19641.4|19627.4|0
1727876610000|2024-10-02 13:43:30|19646.1|19632.1|19653.9|19639.9|19653.9|19639.9|19644.9|19630.9|0
1727876620000|2024-10-02 13:43:40|19652.1|19638.1|19653.5|19639.5|19653.6|19639.6|19650.3|19636.3|0
1727876630000|2024-10-02 13:43:50|19649.9|19635.9|19650.1|19636.1|19652|19638|19649.1|19635.1|0
1727876640000|2024-10-02 13:44:00|19647.4|19633.4|19650.4|19636.4|19650.9|19636.9|19645.5|19631.5|0
1727876650000|2024-10-02 13:44:10|19649.1|19635.1|19648.6|19634.6|19649.1|19635.1|19646.9|19632.9|0
1727876660000|2024-10-02 13:44:20|19648.8|19634.8|19652.6|19638.6|19656.1|19642.1|19648.8|19634.8|0
1727876670000|2024-10-02 13:44:30|19649.6|19635.6|19648.1|19634.1|19653.1|19639.1|19648.1|19634.1|0
1727876680000|2024-10-02 13:44:40|19648.4|19634.4|19650.1|19636.1|19650.1|19636.1|19648.4|19634.4|0
1727876690000|2024-10-02 13:44:50|19643.1|19629.1|19640|19626|19644.6|19630.6|19640|19626|0
1727876700000|2024-10-02 13:45:00|19637.9|19623.9|19650.1|19636.1|19650.1|19636.1|19637.9|19623.9|0
1727876710000|2024-10-02 13:45:10|19651.1|19637.1|19653.3|19639.3|19654.3|19640.3|19649.1|19635.1|0
1727876720000|2024-10-02 13:45:20|19652.3|19638.3|19650.4|19636.4|19653.9|19639.9|19649.9|19635.9|0
1727876730000|2024-10-02 13:45:30|19650.5|19636.5|19650.6|19636.6|19651.6|19637.6|19647.4|19633.4|0
1727876740000|2024-10-02 13:45:40|19651.4|19637.4|19649.1|19635.1|19652.6|19638.6|19649.1|19635.1|0
1727876750000|2024-10-02 13:45:50|19648.3|19634.3|19649.3|19635.3|19652.8|19638.8|19646.1|19632.1|0
1727876760000|2024-10-02 13:46:00|19649.4|19635.4|19643.9|19629.9|19649.5|19635.5|19643.9|19629.9|0
1727876770000|2024-10-02 13:46:10|19641.6|19627.6|19654.3|19640.3|19654.3|19640.3|19641.6|19627.6|0
1727876780000|2024-10-02 13:46:20|19653.9|19639.9|19657.3|19643.3|19657.3|19643.3|19650.8|19636.8|0
1727876790000|2024-10-02 13:46:30|19655.9|19641.9|19659.5|19645.5|19661.9|19647.9|19655.9|19641.9|0
1727876800000|2024-10-02 13:46:40|19659.8|19645.8|19655.5|19641.5|19663.6|19649.6|19655.5|19641.5|0
1727876810000|2024-10-02 13:46:50|19658.1|19644.1|19659.9|19645.9|19662.1|19648.1|19657.1|19643.1|0
1727876820000|2024-10-02 13:47:00|19660.1|19646.1|19664.8|19650.8|19673|19659|19660.1|19646.1|0
1727876830000|2024-10-02 13:47:10|19662.5|19648.5|19667.9|19653.9|19670.3|19656.3|19662.5|19648.5|0
1727876840000|2024-10-02 13:47:20|19666.8|19652.8|19664.5|19650.5|19670|19656|19661.6|19647.6|0
1727876850000|2024-10-02 13:47:30|19664.4|19650.4|19665.4|19651.4|19670.8|19656.8|19663.1|19649.1|0
1727876860000|2024-10-02 13:47:40|19666.1|19652.1|19671.5|19657.5|19671.5|19657.5|19666.1|19652.1|0
1727876870000|2024-10-02 13:47:50|19670.1|19656.1|19674.3|19660.3|19674.3|19660.3|19670.1|19656.1|0
1727876880000|2024-10-02 13:48:00|19677.3|19663.3|19680.4|19666.4|19682.3|19668.3|19674.6|19660.6|0
1727876890000|2024-10-02 13:48:10|19677.5|19663.5|19688|19674|19690.4|19676.4|19677.5|19663.5|0
1727876900000|2024-10-02 13:48:20|19688.5|19674.5|19697.1|19683.1|19697.1|19683.1|19687.4|19673.4|0
1727876910000|2024-10-02 13:48:30|19694.6|19680.6|19703.3|19689.3|19704.9|19690.9|19694.6|19680.6|0
1727876920000|2024-10-02 13:48:40|19702|19688|19717.5|19703.5|19718.1|19704.1|19702|19688|0
1727876930000|2024-10-02 13:48:50|19718.1|19704.1|19718.3|19704.3|19721.9|19707.9|19715|19701|0
1727876940000|2024-10-02 13:49:00|19719.9|19705.9|19726.4|19712.4|19729.1|19715.1|19719.9|19705.9|0
1727876950000|2024-10-02 13:49:10|19722.1|19708.1|19712.9|19698.9|19722.1|19708.1|19712.9|19698.9|0
1727876960000|2024-10-02 13:49:20|19710.6|19696.6|19712.1|19698.1|19716.6|19702.6|19708.1|19694.1|0
1727876970000|2024-10-02 13:49:30|19716.1|19702.1|19713.8|19699.8|19716.1|19702.1|19712.6|19698.6|0
1727876980000|2024-10-02 13:49:40|19711.5|19697.5|19723.1|19709.1|19724.8|19710.8|19711.5|19697.5|0
1727876990000|2024-10-02 13:49:50|19723.6|19709.6|19715.3|19701.3|19723.6|19709.6|19713.9|19699.9|0
1727877000000|2024-10-02 13:50:00|19716.4|19702.4|19725.1|19711.1|19726.1|19712.1|19716.4|19702.4|0
1727877010000|2024-10-02 13:50:10|19718.9|19704.9|19719.5|19705.5|19719.6|19705.6|19714.8|19700.8|0
1727877020000|2024-10-02 13:50:20|19720.6|19706.6|19720.8|19706.8|19724.1|19710.1|19717.4|19703.4|0
1727877030000|2024-10-02 13:50:30|19721.3|19707.3|19724.3|19710.3|19726|19712|19721.3|19707.3|0
1727877040000|2024-10-02 13:50:40|19726.1|19712.1|19722.3|19708.3|19727.1|19713.1|19719.4|19705.4|0
1727877050000|2024-10-02 13:50:50|19723.6|19709.6|19725.3|19711.3|19725.3|19711.3|19721.1|19707.1|0
1727877060000|2024-10-02 13:51:00|19727.4|19713.4|19713|19699|19727.9|19713.9|19713|19699|0
1727877070000|2024-10-02 13:51:10|19714.6|19700.6|19706|19692|19714.6|19700.6|19703.9|19689.9|0
1727877080000|2024-10-02 13:51:20|19704.8|19690.8|19706.9|19692.9|19711.3|19697.3|19703|19689|0
1727877090000|2024-10-02 13:51:30|19706.4|19692.4|19698.8|19684.8|19706.4|19692.4|19698.8|19684.8|0
1727877100000|2024-10-02 13:51:40|19696.3|19682.3|19710.1|19696.1|19710.1|19696.1|19695.5|19681.5|0
1727877110000|2024-10-02 13:51:50|19711.9|19697.9|19704.9|19690.9|19714.6|19700.6|19704.9|19690.9|0
1727877120000|2024-10-02 13:52:00|19706.9|19692.9|19704|19690|19709.3|19695.3|19704|19690|0
1727877130000|2024-10-02 13:52:10|19705.9|19691.9|19703.6|19689.6|19709.4|19695.4|19703.6|19689.6|0
1727877140000|2024-10-02 13:52:20|19707.3|19693.3|19707|19693|19707.3|19693.3|19702.4|19688.4|0
1727877150000|2024-10-02 13:52:30|19705.9|19691.9|19715|19701|19715|19701|19705.9|19691.9|0
1727877160000|2024-10-02 13:52:40|19713|19699|19713.9|19699.9|19716.1|19702.1|19712.1|19698.1|0
1727877170000|2024-10-02 13:52:50|19713.1|19699.1|19711.8|19697.8|19718.1|19704.1|19711.8|19697.8|0
1727877180000|2024-10-02 13:53:00|19711.1|19697.1|19717.9|19703.9|19717.9|19703.9|19710.4|19696.4|0
1727877190000|2024-10-02 13:53:10|19717.1|19703.1|19711.5|19697.5|19720.5|19706.5|19711.5|19697.5|0
1727877200000|2024-10-02 13:53:20|19712.3|19698.3|19716.4|19702.4|19716.4|19702.4|19712.3|19698.3|0
1727877210000|2024-10-02 13:53:30|19716.1|19702.1|19712.9|19698.9|19718.8|19704.8|19712.9|19698.9|0
1727877220000|2024-10-02 13:53:40|19711.9|19697.9|19708.5|19694.5|19711.9|19697.9|19704.9|19690.9|0
1727877230000|2024-10-02 13:53:50|19708|19694|19707.6|19693.6|19709.4|19695.4|19704.8|19690.8|0
1727877240000|2024-10-02 13:54:00|19708.4|19694.4|19700.1|19686.1|19708.4|19694.4|19700.1|19686.1|0
1727877250000|2024-10-02 13:54:10|19699.6|19685.6|19699|19685|19702.6|19688.6|19696.9|19682.9|0
1727877260000|2024-10-02 13:54:20|19699.9|19685.9|19698.9|19684.9|19701.1|19687.1|19697.4|19683.4|0
1727877270000|2024-10-02 13:54:30|19698.8|19684.8|19702.1|19688.1|19702.1|19688.1|19695.9|19681.9|0
1727877280000|2024-10-02 13:54:40|19704.5|19690.5|19711.6|19697.6|19712.9|19698.9|19704.5|19690.5|0
1727877290000|2024-10-02 13:54:50|19713.4|19699.4|19709.1|19695.1|19713.4|19699.4|19709.1|19695.1|0
1727877300000|2024-10-02 13:55:00|19707.1|19693.1|19711|19697|19711|19697|19702.3|19688.3|0
1727877310000|2024-10-02 13:55:10|19714.1|19700.1|19709.6|19695.6|19715.4|19701.4|19709.6|19695.6|0
1727877320000|2024-10-02 13:55:20|19710.6|19696.6|19712.5|19698.5|19712.5|19698.5|19708.4|19694.4|0
1727877330000|2024-10-02 13:55:30|19713.9|19699.9|19717.1|19703.1|19717.1|19703.1|19710.6|19696.6|0
1727877340000|2024-10-02 13:55:40|19721|19707|19721.8|19707.8|19721.8|19707.8|19718.6|19704.6|0
1727877350000|2024-10-02 13:55:50|19724|19710|19726.4|19712.4|19726.4|19712.4|19719.9|19705.9|0
1727877360000|2024-10-02 13:56:00|19725.8|19711.8|19717.3|19703.3|19725.8|19711.8|19717.3|19703.3|0
1727877370000|2024-10-02 13:56:10|19720.3|19706.3|19712.4|19698.4|19720.3|19706.3|19711.5|19697.5|0
1727877380000|2024-10-02 13:56:20|19712.6|19698.6|19709.3|19695.3|19715.1|19701.1|19708.5|19694.5|0
1727877390000|2024-10-02 13:56:30|19712.3|19698.3|19713.9|19699.9|19713.9|19699.9|19706.4|19692.4|0
1727877400000|2024-10-02 13:56:40|19712.4|19698.4|19719.6|19705.6|19719.6|19705.6|19712.4|19698.4|0
1727877410000|2024-10-02 13:56:50|19718.3|19704.3|19716|19702|19718.9|19704.9|19716|19702|0
1727877420000|2024-10-02 13:57:00|19717.1|19703.1|19723.4|19709.4|19723.4|19709.4|19713|19699|0
1727877430000|2024-10-02 13:57:10|19722.6|19708.6|19726.6|19712.6|19728.5|19714.5|19722.6|19708.6|0
1727877440000|2024-10-02 13:57:20|19725.5|19711.5|19725.8|19711.8|19725.8|19711.8|19720.9|19706.9|0
1727877450000|2024-10-02 13:57:30|19727.8|19713.8|19731.8|19717.8|19731.9|19717.9|19727.8|19713.8|0
1727877460000|2024-10-02 13:57:40|19732.3|19718.3|19725.8|19711.8|19732.8|19718.8|19725.5|19711.5|0
1727877470000|2024-10-02 13:57:50|19726.4|19712.4|19721.4|19707.4|19726.4|19712.4|19720.9|19706.9|0
1727877480000|2024-10-02 13:58:00|19722.3|19708.3|19726.1|19712.1|19729.3|19715.3|19722.3|19708.3|0
1727877490000|2024-10-02 13:58:10|19723.8|19709.8|19724.6|19710.6|19724.9|19710.9|19720.1|19706.1|0
1727877500000|2024-10-02 13:58:20|19725|19711|19722.8|19708.8|19725.9|19711.9|19720.6|19706.6|0
1727877510000|2024-10-02 13:58:30|19722.5|19708.5|19720.1|19706.1|19722.5|19708.5|19717.4|19703.4|0
1727877520000|2024-10-02 13:58:40|19718.5|19704.5|19722.5|19708.5|19722.5|19708.5|19718.3|19704.3|0
1727877530000|2024-10-02 13:58:50|19722.1|19708.1|19715.4|19701.4|19722.1|19708.1|19714.9|19700.9|0
1727877540000|2024-10-02 13:59:00|19712.6|19698.6|19713.6|19699.6|19717.3|19703.3|19711.3|19697.3|0
1727877550000|2024-10-02 13:59:10|19715.6|19701.6|19712.6|19698.6|19719.5|19705.5|19712.6|19698.6|0
1727877560000|2024-10-02 13:59:20|19714.1|19700.1|19713.9|19699.9|19716.1|19702.1|19713.8|19699.8|0
1727877570000|2024-10-02 13:59:30|19714.8|19700.8|19714.4|19700.4|19715.8|19701.8|19713.6|19699.6|0
1727877580000|2024-10-02 13:59:40|19710.9|19696.9|19715.4|19701.4|19715.9|19701.9|19710.9|19696.9|0
1727877590000|2024-10-02 13:59:50|19714.8|19700.8|19716.9|19702.9|19716.9|19702.9|19712.3|19698.3|0
1727877600000|2024-10-02 14:00:00|19720.9|19706.9|19720.6|19706.6|19721.4|19707.4|19715.9|19701.9|0
1727877610000|2024-10-02 14:00:10|19722.9|19708.9|19716.3|19702.3|19723.8|19709.8|19716.3|19702.3|0
1727877620000|2024-10-02 14:00:20|19714.1|19700.1|19714.8|19700.8|19715.9|19701.9|19709.4|19695.4|0
1727877630000|2024-10-02 14:00:30|19716.3|19702.3|19723.3|19709.3|19723.3|19709.3|19716.3|19702.3|0
1727877640000|2024-10-02 14:00:40|19721.6|19707.6|19737.6|19723.6|19737.6|19723.6|19721.6|19707.6|0
1727877650000|2024-10-02 14:00:50|19738.3|19724.3|19729.4|19715.4|19738.3|19724.3|19729.4|19715.4|0
1727877660000|2024-10-02 14:01:00|19732|19718|19728.9|19714.9|19732|19718|19727.4|19713.4|0
1727877670000|2024-10-02 14:01:10|19731.5|19717.5|19727.1|19713.1|19732.8|19718.8|19727.1|19713.1|0
1727877680000|2024-10-02 14:01:20|19726.3|19712.3|19724.8|19710.8|19726.3|19712.3|19722.8|19708.8|0
1727877690000|2024-10-02 14:01:30|19727.5|19713.5|19732.4|19718.4|19732.4|19718.4|19727.5|19713.5|0
1727877700000|2024-10-02 14:01:40|19729.9|19715.9|19727.4|19713.4|19732.8|19718.8|19727.4|19713.4|0
1727877710000|2024-10-02 14:01:50|19727.8|19713.8|19729.3|19715.3|19729.3|19715.3|19722|19708|0
1727877720000|2024-10-02 14:02:00|19726.8|19712.8|19734|19720|19734|19720|19723.3|19709.3|0
1727877730000|2024-10-02 14:02:10|19734.3|19720.3|19735.5|19721.5|19738.1|19724.1|19732.4|19718.4|0
1727877740000|2024-10-02 14:02:20|19735.4|19721.4|19740.8|19726.8|19741|19727|19735.4|19721.4|0
1727877750000|2024-10-02 14:02:30|19744.6|19730.6|19750.1|19736.1|19750.1|19736.1|19742.5|19728.5|0
1727877760000|2024-10-02 14:02:40|19750.6|19736.6|19759|19745|19759|19745|19750.6|19736.6|0
1727877770000|2024-10-02 14:02:50|19760|19746|19757.9|19743.9|19764.4|19750.4|19757.9|19743.9|0
1727877780000|2024-10-02 14:03:00|19758.1|19744.1|19760.5|19746.5|19761.6|19747.6|19757.9|19743.9|0
1727877790000|2024-10-02 14:03:10|19763.8|19749.8|19768.1|19754.1|19769.3|19755.3|19762.9|19748.9|0
1727877800000|2024-10-02 14:03:20|19768.8|19754.8|19773|19759|19774.9|19760.9|19768.8|19754.8|0
1727877810000|2024-10-02 14:03:30|19770.8|19756.8|19770.4|19756.4|19770.8|19756.8|19767.3|19753.3|0
1727877820000|2024-10-02 14:03:40|19766.8|19752.8|19760.5|19746.5|19768|19754|19760.5|19746.5|0
1727877830000|2024-10-02 14:03:50|19761.8|19747.8|19768.9|19754.9|19771.4|19757.4|19760.8|19746.8|0
1727877840000|2024-10-02 14:04:00|19769.8|19755.8|19765.4|19751.4|19771|19757|19764.3|19750.3|0
1727877850000|2024-10-02 14:04:10|19767|19753|19763.5|19749.5|19767.4|19753.4|19763.5|19749.5|0
1727877860000|2024-10-02 14:04:20|19764.4|19750.4|19765.4|19751.4|19768.4|19754.4|19764.4|19750.4|0
1727877870000|2024-10-02 14:04:30|19764.4|19750.4|19764.9|19750.9|19764.9|19750.9|19762.1|19748.1|0
1727877880000|2024-10-02 14:04:40|19765|19751|19761.3|19747.3|19765|19751|19761.3|19747.3|0
1727877890000|2024-10-02 14:04:50|19761.1|19747.1|19756|19742|19761.4|19747.4|19754.3|19740.3|0
1727877900000|2024-10-02 14:05:00|19755.6|19741.6|19757.8|19743.8|19757.8|19743.8|19752.6|19738.6|0
1727877910000|2024-10-02 14:05:10|19756.9|19742.9|19755.4|19741.4|19756.9|19742.9|19753|19739|0
1727877920000|2024-10-02 14:05:20|19750|19736|19750.4|19736.4|19752.1|19738.1|19747.9|19733.9|0
1727877930000|2024-10-02 14:05:30|19753.3|19739.3|19756.4|19742.4|19757.9|19743.9|19753.1|19739.1|0
1727877940000|2024-10-02 14:05:40|19755|19741|19753.8|19739.8|19756.6|19742.6|19750.9|19736.9|0
1727877950000|2024-10-02 14:05:50|19753.4|19739.4|19743.3|19729.3|19753.4|19739.4|19743.3|19729.3|0
1727877960000|2024-10-02 14:06:00|19741|19727|19731.1|19717.1|19741.6|19727.6|19731.1|19717.1|0
1727877970000|2024-10-02 14:06:10|19734.4|19720.4|19738.5|19724.5|19740.4|19726.4|19734.4|19720.4|0
1727877980000|2024-10-02 14:06:20|19739.9|19725.9|19743.6|19729.6|19743.6|19729.6|19739.9|19725.9|0
1727877990000|2024-10-02 14:06:30|19744.1|19730.1|19745.6|19731.6|19747.8|19733.8|19744.1|19730.1|0
1727878000000|2024-10-02 14:06:40|19744.4|19730.4|19742.6|19728.6|19746.6|19732.6|19742.6|19728.6|0
1727878010000|2024-10-02 14:06:50|19741.4|19727.4|19742.8|19728.8|19744.3|19730.3|19738.9|19724.9|0
1727878020000|2024-10-02 14:07:00|19742|19728|19740.9|19726.9|19745.1|19731.1|19740.9|19726.9|0
1727878030000|2024-10-02 14:07:10|19741.5|19727.5|19749.6|19735.6|19749.6|19735.6|19741.1|19727.1|0
1727878040000|2024-10-02 14:07:20|19748.5|19734.5|19748|19734|19748.5|19734.5|19745.3|19731.3|0
1727878050000|2024-10-02 14:07:30|19747.9|19733.9|19743.1|19729.1|19750.6|19736.6|19743.1|19729.1|0
1727878060000|2024-10-02 14:07:40|19742.1|19728.1|19743.5|19729.5|19745.3|19731.3|19741.4|19727.4|0
1727878070000|2024-10-02 14:07:50|19743|19729|19746|19732|19750|19736|19743|19729|0
1727878080000|2024-10-02 14:08:00|19747.4|19733.4|19752.4|19738.4|19752.4|19738.4|19746.3|19732.3|0
1727878090000|2024-10-02 14:08:10|19752.8|19738.8|19758|19744|19758|19744|19751.9|19737.9|0
1727878100000|2024-10-02 14:08:20|19759.3|19745.3|19755.1|19741.1|19759.3|19745.3|19752.1|19738.1|0
1727878110000|2024-10-02 14:08:30|19754.4|19740.4|19760.3|19746.3|19760.3|19746.3|19754.4|19740.4|0
1727878120000|2024-10-02 14:08:40|19758.8|19744.8|19753.4|19739.4|19758.8|19744.8|19752.4|19738.4|0
1727878130000|2024-10-02 14:08:50|19755.4|19741.4|19756.9|19742.9|19763.3|19749.3|19755.4|19741.4|0
1727878140000|2024-10-02 14:09:00|19757.4|19743.4|19758.1|19744.1|19758.4|19744.4|19753.1|19739.1|0
1727878150000|2024-10-02 14:09:10|19757.6|19743.6|19762.5|19748.5|19763.8|19749.8|19757.6|19743.6|0
1727878160000|2024-10-02 14:09:20|19761.8|19747.8|19761.9|19747.9|19763.1|19749.1|19761.3|19747.3|0
1727878170000|2024-10-02 14:09:30|19762.1|19748.1|19762|19748|19765.8|19751.8|19761.4|19747.4|0
1727878180000|2024-10-02 14:09:40|19760.5|19746.5|19757.8|19743.8|19760.5|19746.5|19756.9|19742.9|0
1727878190000|2024-10-02 14:09:50|19758.1|19744.1|19749|19735|19758.1|19744.1|19749|19735|0
1727878200000|2024-10-02 14:10:00|19750.1|19736.1|19750.8|19736.8|19750.8|19736.8|19747.9|19733.9|0
1727878210000|2024-10-02 14:10:10|19752.9|19738.9|19754|19740|19755.1|19741.1|19752.8|19738.8|0
1727878220000|2024-10-02 14:10:20|19755.9|19741.9|19760.6|19746.6|19760.6|19746.6|19755.6|19741.6|0
1727878230000|2024-10-02 14:10:30|19759.9|19745.9|19770.1|19756.1|19770.1|19756.1|19759.9|19745.9|0
1727878240000|2024-10-02 14:10:40|19770.4|19756.4|19772|19758|19773.9|19759.9|19769.9|19755.9|0
1727878250000|2024-10-02 14:10:50|19770.8|19756.8|19768.4|19754.4|19770.8|19756.8|19766|19752|0
1727878260000|2024-10-02 14:11:00|19767.9|19753.9|19772.3|19758.3|19774|19760|19765.4|19751.4|0
1727878270000|2024-10-02 14:11:10|19772.6|19758.6|19774.1|19760.1|19774.9|19760.9|19770.5|19756.5|0
1727878280000|2024-10-02 14:11:20|19773.1|19759.1|19772.1|19758.1|19775.6|19761.6|19772.1|19758.1|0
1727878290000|2024-10-02 14:11:30|19772.9|19758.9|19775.1|19761.1|19775.6|19761.6|19772.9|19758.9|0
1727878300000|2024-10-02 14:11:40|19775.3|19761.3|19772.9|19758.9|19775.6|19761.6|19772.6|19758.6|0
1727878310000|2024-10-02 14:11:50|19772|19758|19773.9|19759.9|19773.9|19759.9|19769.3|19755.3|0
1727878320000|2024-10-02 14:12:00|19770.9|19756.9|19765.8|19751.8|19770.9|19756.9|19763.5|19749.5|0
1727878330000|2024-10-02 14:12:10|19764.6|19750.6|19764.5|19750.5|19765.6|19751.6|19761.8|19747.8|0
1727878340000|2024-10-02 14:12:20|19766.9|19752.9|19760.3|19746.3|19766.9|19752.9|19760.3|19746.3|0
1727878350000|2024-10-02 14:12:30|19760.5|19746.5|19762.5|19748.5|19762.5|19748.5|19757.4|19743.4|0
1727878360000|2024-10-02 14:12:40|19761.4|19747.4|19759.1|19745.1|19763|19749|19759.1|19745.1|0
1727878370000|2024-10-02 14:12:50|19757.8|19743.8|19764.3|19750.3|19764.3|19750.3|19757.8|19743.8|0
1727878380000|2024-10-02 14:13:00|19762.8|19748.8|19760.4|19746.4|19764.3|19750.3|19758.9|19744.9|0
1727878390000|2024-10-02 14:13:10|19759.9|19745.9|19765.6|19751.6|19765.6|19751.6|19759.9|19745.9|0
1727878400000|2024-10-02 14:13:20|19764.5|19750.5|19762.4|19748.4|19770.6|19756.6|19762.4|19748.4|0
1727878410000|2024-10-02 14:13:30|19760.5|19746.5|19765.8|19751.8|19765.8|19751.8|19759.8|19745.8|0
1727878420000|2024-10-02 14:13:40|19766.8|19752.8|19765.8|19751.8|19767.6|19753.6|19764.5|19750.5|0
1727878430000|2024-10-02 14:13:50|19765.9|19751.9|19755.3|19741.3|19765.9|19751.9|19755.3|19741.3|0
1727878440000|2024-10-02 14:14:00|19755|19741|19759.3|19745.3|19759.3|19745.3|19753.8|19739.8|0
1727878450000|2024-10-02 14:14:10|19757.4|19743.4|19747.1|19733.1|19757.4|19743.4|19746.3|19732.3|0
1727878460000|2024-10-02 14:14:20|19746.3|19732.3|19753.3|19739.3|19753.3|19739.3|19746.3|19732.3|0
1727878470000|2024-10-02 14:14:30|19752.9|19738.9|19747.8|19733.8|19753.6|19739.6|19747.4|19733.4|0
1727878480000|2024-10-02 14:14:40|19748.6|19734.6|19750.6|19736.6|19753.6|19739.6|19748.6|19734.6|0
1727878490000|2024-10-02 14:14:50|19751.8|19737.8|19755.4|19741.4|19755.4|19741.4|19751.8|19737.8|0
1727878500000|2024-10-02 14:15:00|19753.3|19739.3|19749.8|19735.8|19756.6|19742.6|19749.8|19735.8|0
1727878510000|2024-10-02 14:15:10|19750.6|19736.6|19755.3|19741.3|19755.3|19741.3|19749.6|19735.6|0
1727878520000|2024-10-02 14:15:20|19754.4|19740.4|19752.5|19738.5|19756.4|19742.4|19751.3|19737.3|0
1727878530000|2024-10-02 14:15:30|19750.9|19736.9|19755.9|19741.9|19755.9|19741.9|19749.4|19735.4|0
1727878540000|2024-10-02 14:15:40|19760.3|19746.3|19757.5|19743.5|19761.5|19747.5|19756.9|19742.9|0
1727878550000|2024-10-02 14:15:50|19757|19743|19757.6|19743.6|19757.6|19743.6|19755.6|19741.6|0
1727878560000|2024-10-02 14:16:00|19757.9|19743.9|19754|19740|19757.9|19743.9|19752.3|19738.3|0
1727878570000|2024-10-02 14:16:10|19755.4|19741.4|19759.4|19745.4|19760.9|19746.9|19755.4|19741.4|0
1727878580000|2024-10-02 14:16:20|19757|19743|19761.4|19747.4|19762.6|19748.6|19757|19743|0
1727878590000|2024-10-02 14:16:30|19760.1|19746.1|19759.9|19745.9|19760.1|19746.1|19756.4|19742.4|0
1727878600000|2024-10-02 14:16:40|19759.8|19745.8|19757.3|19743.3|19760.9|19746.9|19756.6|19742.6|0
1727878610000|2024-10-02 14:16:50|19758.3|19744.3|19757.4|19743.4|19760.5|19746.5|19757|19743|0
1727878620000|2024-10-02 14:17:00|19757.1|19743.1|19757.1|19743.1|19757.1|19743.1|19751|19737|0
1727878630000|2024-10-02 14:17:10|19759.8|19745.8|19768|19754|19768|19754|19759.8|19745.8|0
1727878640000|2024-10-02 14:17:20|19769.9|19755.9|19778.4|19764.4|19780|19766|19769.9|19755.9|0
1727878650000|2024-10-02 14:17:30|19776.3|19762.3|19782.3|19768.3|19782.3|19768.3|19775.9|19761.9|0
1727878660000|2024-10-02 14:17:40|19781.3|19767.3|19780.4|19766.4|19781.9|19767.9|19777.9|19763.9|0
1727878670000|2024-10-02 14:17:50|19782.5|19768.5|19773.6|19759.6|19782.9|19768.9|19773.6|19759.6|0
1727878680000|2024-10-02 14:18:00|19772.9|19758.9|19776.8|19762.8|19777.5|19763.5|19772.9|19758.9|0
1727878690000|2024-10-02 14:18:10|19777.9|19763.9|19781.3|19767.3|19782.5|19768.5|19777.9|19763.9|0
1727878700000|2024-10-02 14:18:20|19779.9|19765.9|19784.3|19770.3|19784.3|19770.3|19778.6|19764.6|0
1727878710000|2024-10-02 14:18:30|19785|19771|19785.4|19771.4|19787.3|19773.3|19783.9|19769.9|0
1727878720000|2024-10-02 14:18:40|19785.6|19771.6|19781.1|19767.1|19786.9|19772.9|19781.1|19767.1|0
1727878730000|2024-10-02 14:18:50|19780.8|19766.8|19784.8|19770.8|19784.8|19770.8|19780.4|19766.4|0
1727878740000|2024-10-02 14:19:00|19784.5|19770.5|19788.6|19774.6|19791.5|19777.5|19784.5|19770.5|0
1727878750000|2024-10-02 14:19:10|19789.9|19775.9|19799.8|19785.8|19799.8|19785.8|19788.6|19774.6|0
1727878760000|2024-10-02 14:19:20|19800.9|19786.9|19804.5|19790.5|19804.5|19790.5|19800.4|19786.4|0
1727878770000|2024-10-02 14:19:30|19802.5|19788.5|19799.3|19785.3|19802.6|19788.6|19797.9|19783.9|0
1727878780000|2024-10-02 14:19:40|19797.9|19783.9|19796.9|19782.9|19799.8|19785.8|19796.9|19782.9|0
1727878790000|2024-10-02 14:19:50|19797.4|19783.4|19799.8|19785.8|19799.8|19785.8|19795.9|19781.9|0
1727878800000|2024-10-02 14:20:00|19800.7|19786.7|19805.8|19791.8|19806.5|19792.5|19800.6|19786.6|0
1727878810000|2024-10-02 14:20:10|19806.1|19792.1|19812.3|19798.3|19813.5|19799.5|19806.1|19792.1|0
1727878820000|2024-10-02 14:20:20|19810.8|19796.8|19811|19797|19812.7|19798.7|19810.6|19796.6|0
1727878830000|2024-10-02 14:20:30|19809.8|19795.8|19805.7|19791.7|19809.8|19795.8|19805.7|19791.7|0
1727878840000|2024-10-02 14:20:40|19807.2|19793.2|19802.5|19788.5|19809.5|19795.5|19802.5|19788.5|0
1727878850000|2024-10-02 14:20:50|19801.8|19787.8|19794.5|19780.5|19801.8|19787.8|19794.2|19780.2|0
1727878860000|2024-10-02 14:21:00|19796.1|19782.1|19793|19779|19796.2|19782.2|19790|19776|0
1727878870000|2024-10-02 14:21:10|19792.5|19778.5|19788.2|19774.2|19793.1|19779.1|19786.6|19772.6|0
1727878880000|2024-10-02 14:21:20|19788.6|19774.6|19783.8|19769.8|19790.3|19776.3|19783.8|19769.8|0
1727878890000|2024-10-02 14:21:30|19785|19771|19781|19767|19786.8|19772.8|19781|19767|0
1727878900000|2024-10-02 14:21:40|19782.2|19768.2|19781.8|19767.8|19783.8|19769.8|19779.5|19765.5|0
1727878910000|2024-10-02 14:21:50|19779.8|19765.8|19778|19764|19780.5|19766.5|19777.1|19763.1|0
1727878920000|2024-10-02 14:22:00|19779.2|19765.2|19774.3|19760.3|19779.2|19765.2|19771.3|19757.3|0
1727878930000|2024-10-02 14:22:10|19775.2|19761.2|19772.2|19758.2|19776|19762|19770.6|19756.6|0
1727878940000|2024-10-02 14:22:20|19773|19759|19775.8|19761.8|19776.7|19762.7|19771|19757|0
1727878950000|2024-10-02 14:22:30|19775.7|19761.7|19772.3|19758.3|19777.6|19763.6|19772.3|19758.3|0
1727878960000|2024-10-02 14:22:40|19771.2|19757.2|19766|19752|19771.2|19757.2|19763.7|19749.7|0
1727878970000|2024-10-02 14:22:50|19765.5|19751.5|19763.2|19749.2|19767.3|19753.3|19763.2|19749.2|0
1727878980000|2024-10-02 14:23:00|19764.3|19750.3|19762.5|19748.5|19764.3|19750.3|19754.6|19740.6|0
1727878990000|2024-10-02 14:23:10|19764|19750|19765.1|19751.1|19767|19753|19763.1|19749.1|0
1727879000000|2024-10-02 14:23:20|19762.1|19748.1|19764.3|19750.3|19764.3|19750.3|19759.5|19745.5|0
1727879010000|2024-10-02 14:23:30|19762.5|19748.5|19760.8|19746.8|19762.8|19748.8|19758.2|19744.2|0
1727879020000|2024-10-02 14:23:40|19762.2|19748.2|19761.1|19747.1|19762.7|19748.7|19759.2|19745.2|0
1727879030000|2024-10-02 14:23:50|19760.3|19746.3|19762.1|19748.1|19763.3|19749.3|19760.2|19746.2|0
1727879040000|2024-10-02 14:24:00|19765.2|19751.2|19764.2|19750.2|19766.1|19752.1|19763|19749|0
1727879050000|2024-10-02 14:24:10|19765.3|19751.3|19757.3|19743.3|19765.3|19751.3|19757.3|19743.3|0
1727879060000|2024-10-02 14:24:20|19758.3|19744.3|19763.8|19749.8|19763.8|19749.8|19758.3|19744.3|0
1727879070000|2024-10-02 14:24:30|19763.6|19749.6|19764.7|19750.7|19769|19755|19763.5|19749.5|0
1727879080000|2024-10-02 14:24:40|19763.6|19749.6|19757.6|19743.6|19763.6|19749.6|19753.7|19739.7|0
1727879090000|2024-10-02 14:24:50|19757.1|19743.1|19752.8|19738.8|19757.1|19743.1|19752.8|19738.8|0
1727879100000|2024-10-02 14:25:00|19753.1|19739.1|19760.3|19746.3|19760.3|19746.3|19750.7|19736.7|0
1727879110000|2024-10-02 14:25:10|19760|19746|19764.8|19750.8|19764.8|19750.8|19759.1|19745.1|0
1727879120000|2024-10-02 14:25:20|19764.2|19750.2|19764.7|19750.7|19768.1|19754.1|19764.2|19750.2|0
1727879130000|2024-10-02 14:25:30|19764.6|19750.6|19771.7|19757.7|19771.7|19757.7|19764.6|19750.6|0
1727879140000|2024-10-02 14:25:40|19771.8|19757.8|19769|19755|19771.8|19757.8|19764.6|19750.6|0
1727879150000|2024-10-02 14:25:50|19766.6|19752.6|19774.8|19760.8|19774.8|19760.8|19766.6|19752.6|0
1727879160000|2024-10-02 14:26:00|19773.6|19759.6|19778.7|19764.7|19779.2|19765.2|19773.6|19759.6|0
1727879170000|2024-10-02 14:26:10|19779.5|19765.5|19780.7|19766.7|19783.3|19769.3|19779.5|19765.5|0
1727879180000|2024-10-02 14:26:20|19778.8|19764.8|19785.2|19771.2|19785.2|19771.2|19778.3|19764.3|0
1727879190000|2024-10-02 14:26:30|19786.1|19772.1|19784.3|19770.3|19786.7|19772.7|19783.2|19769.2|0
1727879200000|2024-10-02 14:26:40|19784|19770|19782.7|19768.7|19784.3|19770.3|19781.5|19767.5|0
1727879210000|2024-10-02 14:26:50|19781.1|19767.1|19782.2|19768.2|19783.6|19769.6|19780.5|19766.5|0
1727879220000|2024-10-02 14:27:00|19785|19771|19787.2|19773.2|19788.8|19774.8|19785|19771|0
1727879230000|2024-10-02 14:27:10|19791|19777|19793.7|19779.7|19795.1|19781.1|19791|19777|0
1727879240000|2024-10-02 14:27:20|19794.8|19780.8|19796.1|19782.1|19796.1|19782.1|19790.8|19776.8|0
1727879250000|2024-10-02 14:27:30|19797.6|19783.6|19801.8|19787.8|19804.1|19790.1|19797.5|19783.5|0
1727879260000|2024-10-02 14:27:40|19802.3|19788.3|19800.3|19786.3|19802.7|19788.7|19799.6|19785.6|0
1727879270000|2024-10-02 14:27:50|19800.5|19786.5|19799.6|19785.6|19800.5|19786.5|19797.6|19783.6|0
1727879280000|2024-10-02 14:28:00|19804.6|19790.6|19801.3|19787.3|19805.8|19791.8|19799.3|19785.3|0
1727879290000|2024-10-02 14:28:10|19802.1|19788.1|19801|19787|19805.3|19791.3|19801|19787|0
1727879300000|2024-10-02 14:28:20|19800.1|19786.1|19797.8|19783.8|19800.6|19786.6|19797.8|19783.8|0
1727879310000|2024-10-02 14:28:30|19797.7|19783.7|19800.7|19786.7|19800.7|19786.7|19797.7|19783.7|0
1727879320000|2024-10-02 14:28:40|19802.5|19788.5|19802.7|19788.7|19803.8|19789.8|19799.6|19785.6|0
1727879330000|2024-10-02 14:28:50|19803.6|19789.6|19800.3|19786.3|19804.3|19790.3|19800.3|19786.3|0
1727879340000|2024-10-02 14:29:00|19800.1|19786.1|19801|19787|19801|19787|19795.8|19781.8|0
1727879350000|2024-10-02 14:29:10|19802.7|19788.7|19801.1|19787.1|19807|19793|19801.1|19787.1|0
1727879360000|2024-10-02 14:29:20|19800.6|19786.6|19801.3|19787.3|19801.3|19787.3|19797.6|19783.6|0
1727879370000|2024-10-02 14:29:30|19801.6|19787.6|19803.6|19789.6|19804.7|19790.7|19801.6|19787.6|0
1727879380000|2024-10-02 14:29:40|19803.7|19789.7|19800.8|19786.8|19804.5|19790.5|19799.7|19785.7|0
1727879390000|2024-10-02 14:29:50|19803.5|19789.5|19807.8|19793.8|19809.6|19795.6|19803.5|19789.5|0
1727879400000|2024-10-02 14:30:00|19807.2|19793.2|19804|19790|19807.2|19793.2|19802|19788|0
1727879410000|2024-10-02 14:30:10|19802.1|19788.1|19792.7|19778.7|19803.3|19789.3|19791.1|19777.1|0
1727879420000|2024-10-02 14:30:20|19792.5|19778.5|19790.7|19776.7|19794.8|19780.8|19789|19775|0
1727879430000|2024-10-02 14:30:30|19792.2|19778.2|19801.8|19787.8|19801.8|19787.8|19792.2|19778.2|0
1727879440000|2024-10-02 14:30:40|19799.2|19785.2|19799.2|19785.2|19799.5|19785.5|19795.5|19781.5|0
1727879450000|2024-10-02 14:30:50|19798.2|19784.2|19805.2|19791.2|19806.5|19792.5|19798.2|19784.2|0
1727879460000|2024-10-02 14:31:00|19805.7|19791.7|19804.6|19790.6|19805.7|19791.7|19802|19788|0
1727879470000|2024-10-02 14:31:10|19805|19791|19806.5|19792.5|19807.7|19793.7|19804.2|19790.2|0
1727879480000|2024-10-02 14:31:20|19808.5|19794.5|19811|19797|19811|19797|19806|19792|0
1727879490000|2024-10-02 14:31:30|19805.8|19791.8|19807.2|19793.2|19807.2|19793.2|19804|19790|0
1727879500000|2024-10-02 14:31:40|19807.5|19793.5|19811.1|19797.1|19811.8|19797.8|19807.5|19793.5|0
1727879510000|2024-10-02 14:31:50|19811.2|19797.2|19812.2|19798.2|19812.2|19798.2|19810.3|19796.3|0
1727879520000|2024-10-02 14:32:00|19813|19799|19812.1|19798.1|19814.6|19800.6|19812.1|19798.1|0
1727879530000|2024-10-02 14:32:10|19809.6|19795.6|19809.3|19795.3|19810.7|19796.7|19806.5|19792.5|0
1727879540000|2024-10-02 14:32:20|19810.1|19796.1|19805.7|19791.7|19810.1|19796.1|19805|19791|0
1727879550000|2024-10-02 14:32:30|19803.7|19789.7|19807.6|19793.6|19808.5|19794.5|19803.7|19789.7|0
1727879560000|2024-10-02 14:32:40|19810.7|19796.7|19811.7|19797.7|19811.7|19797.7|19809.5|19795.5|0
1727879570000|2024-10-02 14:32:50|19812.1|19798.1|19812.3|19798.3|19818.8|19804.8|19812.1|19798.1|0
1727879580000|2024-10-02 14:33:00|19811.7|19797.7|19812.7|19798.7|19815|19801|19807.8|19793.8|0
1727879590000|2024-10-02 14:33:10|19811.5|19797.5|19810.3|19796.3|19813.3|19799.3|19809.5|19795.5|0
1727879600000|2024-10-02 14:33:20|19809.7|19795.7|19814.2|19800.2|19818|19804|19809.7|19795.7|0
1727879610000|2024-10-02 14:33:30|19815.2|19801.2|19815.3|19801.3|19815.3|19801.3|19811.8|19797.8|0
1727879620000|2024-10-02 14:33:40|19815.5|19801.5|19812.6|19798.6|19818.6|19804.6|19812.6|19798.6|0
1727879630000|2024-10-02 14:33:50|19812.8|19798.8|19815.7|19801.7|19817.7|19803.7|19812.8|19798.8|0
1727879640000|2024-10-02 14:34:00|19816.5|19802.5|19826|19812|19826|19812|19815.3|19801.3|0
1727879650000|2024-10-02 14:34:10|19823.8|19809.8|19829.2|19815.2|19829.2|19815.2|19823.8|19809.8|0
1727879660000|2024-10-02 14:34:20|19829.1|19815.1|19817.2|19803.2|19829.1|19815.1|19817.2|19803.2|0
1727879670000|2024-10-02 14:34:30|19816.6|19802.6|19798.7|19784.7|19816.6|19802.6|19798.7|19784.7|0
1727879680000|2024-10-02 14:34:40|19801|19787|19804.5|19790.5|19804.7|19790.7|19800.8|19786.8|0
1727879690000|2024-10-02 14:34:50|19805.7|19791.7|19799.3|19785.3|19805.8|19791.8|19799.3|19785.3|0
1727879700000|2024-10-02 14:35:00|19799.6|19785.6|19797.1|19783.1|19799.6|19785.6|19793.6|19779.6|0
1727879710000|2024-10-02 14:35:10|19800.8|19786.8|19808.5|19794.5|19808.5|19794.5|19800.7|19786.7|0
1727879720000|2024-10-02 14:35:20|19810.7|19796.7|19813.1|19799.1|19813.8|19799.8|19810.7|19796.7|0
1727879730000|2024-10-02 14:35:30|19814.7|19800.7|19813.6|19799.6|19816.6|19802.6|19813.6|19799.6|0
1727879740000|2024-10-02 14:35:40|19812.3|19798.3|19814.5|19800.5|19814.5|19800.5|19812.2|19798.2|0
1727879750000|2024-10-02 14:35:50|19816.3|19802.3|19814.5|19800.5|19816.8|19802.8|19814.5|19800.5|0
1727879760000|2024-10-02 14:36:00|19817.8|19803.8|19813.8|19799.8|19817.8|19803.8|19812.6|19798.6|0
1727879770000|2024-10-02 14:36:10|19812.1|19798.1|19815.2|19801.2|19817.8|19803.8|19812.1|19798.1|0
1727879780000|2024-10-02 14:36:20|19815.3|19801.3|19813.8|19799.8|19816.6|19802.6|19813.1|19799.1|0
1727879790000|2024-10-02 14:36:30|19812.1|19798.1|19808.5|19794.5|19812.6|19798.6|19808.3|19794.3|0
1727879800000|2024-10-02 14:36:40|19809.6|19795.6|19816.5|19802.5|19816.5|19802.5|19809.6|19795.6|0
1727879810000|2024-10-02 14:36:50|19817.1|19803.1|19812.1|19798.1|19817.8|19803.8|19812.1|19798.1|0
1727879820000|2024-10-02 14:37:00|19813.1|19799.1|19820.1|19806.1|19820.1|19806.1|19813.1|19799.1|0
1727879830000|2024-10-02 14:37:10|19819.7|19805.7|19814.1|19800.1|19819.7|19805.7|19814.1|19800.1|0
1727879840000|2024-10-02 14:37:20|19815.2|19801.2|19814.7|19800.7|19815.2|19801.2|19812.3|19798.3|0
1727879850000|2024-10-02 14:37:30|19813.6|19799.6|19799.3|19785.3|19813.6|19799.6|19799.3|19785.3|0
1727879860000|2024-10-02 14:37:40|19800.6|19786.6|19797.8|19783.8|19801.1|19787.1|19797.8|19783.8|0
1727879870000|2024-10-02 14:37:50|19799.3|19785.3|19804.1|19790.1|19806.8|19792.8|19799.2|19785.2|0
1727879880000|2024-10-02 14:38:00|19803.2|19789.2|19811.5|19797.5|19812.2|19798.2|19803.2|19789.2|0
1727879890000|2024-10-02 14:38:10|19810.7|19796.7|19808.7|19794.7|19811.7|19797.7|19807.8|19793.8|0
1727879900000|2024-10-02 14:38:20|19808.8|19794.8|19808.5|19794.5|19812|19798|19807.1|19793.1|0
1727879910000|2024-10-02 14:38:30|19807|19793|19806.7|19792.7|19808|19794|19805.6|19791.6|0
1727879920000|2024-10-02 14:38:40|19807|19793|19802.8|19788.8|19808.5|19794.5|19802.8|19788.8|0
1727879930000|2024-10-02 14:38:50|19800.8|19786.8|19795|19781|19800.8|19786.8|19793.3|19779.3|0
1727879940000|2024-10-02 14:39:00|19795.7|19781.7|19798|19784|19798|19784|19791.7|19777.7|0
1727879950000|2024-10-02 14:39:10|19799.8|19785.8|19802.7|19788.7|19802.7|19788.7|19799.2|19785.2|0
1727879960000|2024-10-02 14:39:20|19801.8|19787.8|19805|19791|19806.1|19792.1|19801.6|19787.6|0
1727879970000|2024-10-02 14:39:30|19805.1|19791.1|19808.6|19794.6|19808.6|19794.6|19803.6|19789.6|0
1727879980000|2024-10-02 14:39:40|19808.8|19794.8|19809.7|19795.7|19810.3|19796.3|19808|19794|0
1727879990000|2024-10-02 14:39:50|19809.5|19795.5|19810.8|19796.8|19815.6|19801.6|19809.5|19795.5|0
1727880000000|2024-10-02 14:40:00|19808.6|19794.6|19812.8|19798.8|19812.8|19798.8|19807.1|19793.1|0
1727880010000|2024-10-02 14:40:10|19813.3|19799.3|19820.3|19806.3|19820.3|19806.3|19813.1|19799.1|0
1727880020000|2024-10-02 14:40:20|19823.5|19809.5|19824.6|19810.6|19829.6|19815.6|19822.6|19808.6|0
1727880030000|2024-10-02 14:40:30|19824.5|19810.5|19821.6|19807.6|19824.5|19810.5|19819.1|19805.1|0
1727880040000|2024-10-02 14:40:40|19821.3|19807.3|19816.5|19802.5|19821.6|19807.6|19816.5|19802.5|0
1727880050000|2024-10-02 14:40:50|19817.3|19803.3|19816.7|19802.7|19817.6|19803.6|19816.1|19802.1|0
1727880060000|2024-10-02 14:41:00|19816.5|19802.5|19811.6|19797.6|19816.5|19802.5|19809.3|19795.3|0
1727880070000|2024-10-02 14:41:10|19813.3|19799.3|19809.6|19795.6|19814.6|19800.6|19808.1|19794.1|0
1727880080000|2024-10-02 14:41:20|19811.5|19797.5|19818|19804|19818|19804|19811.3|19797.3|0
1727880090000|2024-10-02 14:41:30|19818.6|19804.6|19823.8|19809.8|19823.8|19809.8|19818.3|19804.3|0
1727880100000|2024-10-02 14:41:40|19823.1|19809.1|19814.8|19800.8|19823.1|19809.1|19814.8|19800.8|0
1727880110000|2024-10-02 14:41:50|19814.3|19800.3|19817.6|19803.6|19819.1|19805.1|19814.3|19800.3|0
1727880120000|2024-10-02 14:42:00|19816.5|19802.5|19813.6|19799.6|19816.5|19802.5|19809.6|19795.6|0
1727880130000|2024-10-02 14:42:10|19815.3|19801.3|19817.1|19803.1|19817.3|19803.3|19814.6|19800.6|0
1727880140000|2024-10-02 14:42:20|19816.8|19802.8|19819.1|19805.1|19820.6|19806.6|19816.8|19802.8|0
1727880150000|2024-10-02 14:42:30|19819.2|19805.2|19819.8|19805.8|19820.5|19806.5|19817.5|19803.5|0
1727880160000|2024-10-02 14:42:40|19819.5|19805.5|19819.6|19805.6|19821.6|19807.6|19818.7|19804.7|0
1727880170000|2024-10-02 14:42:50|19820.7|19806.7|19819.8|19805.8|19821.8|19807.8|19819.6|19805.6|0
1727880180000|2024-10-02 14:43:00|19818.7|19804.7|19821.7|19807.7|19822.1|19808.1|19818.1|19804.1|0
1727880190000|2024-10-02 14:43:10|19820.8|19806.8|19818.1|19804.1|19822.6|19808.6|19818.1|19804.1|0
1727880200000|2024-10-02 14:43:20|19819.5|19805.5|19824.8|19810.8|19824.8|19810.8|19816.1|19802.1|0
1727880210000|2024-10-02 14:43:30|19825.5|19811.5|19827.1|19813.1|19829.6|19815.6|19822.6|19808.6|0
1727880220000|2024-10-02 14:43:40|19827.2|19813.2|19821.5|19807.5|19827.2|19813.2|19821.5|19807.5|0
1727880230000|2024-10-02 14:43:50|19821.1|19807.1|19820.6|19806.6|19821.2|19807.2|19818.5|19804.5|0
1727880240000|2024-10-02 14:44:00|19821.5|19807.5|19824.2|19810.2|19824.2|19810.2|19821.2|19807.2|0
1727880250000|2024-10-02 14:44:10|19825.3|19811.3|19822.1|19808.1|19825.3|19811.3|19820.6|19806.6|0
1727880260000|2024-10-02 14:44:20|19818.3|19804.3|19816.2|19802.2|19818.3|19804.3|19813|19799|0
1727880270000|2024-10-02 14:44:30|19815.3|19801.3|19818.1|19804.1|19818.1|19804.1|19814.5|19800.5|0
1727880280000|2024-10-02 14:44:40|19818|19804|19815|19801|19819|19805|19814.1|19800.1|0
1727880290000|2024-10-02 14:44:50|19813.1|19799.1|19809.8|19795.8|19813.1|19799.1|19809.2|19795.2|0
1727880300000|2024-10-02 14:45:00|19806.7|19792.7|19807.2|19793.2|19807.2|19793.2|19801.2|19787.2|0
1727880310000|2024-10-02 14:45:10|19805.7|19791.7|19809.1|19795.1|19809.5|19795.5|19805.7|19791.7|0
1727880320000|2024-10-02 14:45:20|19811.6|19797.6|19812.3|19798.3|19813.8|19799.8|19810.7|19796.7|0
1727880330000|2024-10-02 14:45:30|19812.7|19798.7|19813.3|19799.3|19815.2|19801.2|19810.6|19796.6|0
1727880340000|2024-10-02 14:45:40|19814.5|19800.5|19819.5|19805.5|19819.8|19805.8|19814.5|19800.5|0
1727880350000|2024-10-02 14:45:50|19819.8|19805.8|19821.1|19807.1|19821.5|19807.5|19818.5|19804.5|0
1727880360000|2024-10-02 14:46:00|19822.1|19808.1|19820.8|19806.8|19826.3|19812.3|19820.8|19806.8|0
1727880370000|2024-10-02 14:46:10|19819.5|19805.5|19821.5|19807.5|19824.1|19810.1|19819.5|19805.5|0
1727880380000|2024-10-02 14:46:20|19821.1|19807.1|19818.3|19804.3|19822.3|19808.3|19818.3|19804.3|0
1727880390000|2024-10-02 14:46:30|19817.8|19803.8|19815.1|19801.1|19818.3|19804.3|19815.1|19801.1|0
1727880400000|2024-10-02 14:46:40|19813.1|19799.1|19813.3|19799.3|19816.8|19802.8|19813.1|19799.1|0
1727880410000|2024-10-02 14:46:50|19813|19799|19815.5|19801.5|19815.5|19801.5|19810.3|19796.3|0
1727880420000|2024-10-02 14:47:00|19814.3|19800.3|19815.3|19801.3|19815.6|19801.6|19811.3|19797.3|0
1727880430000|2024-10-02 14:47:10|19815.5|19801.5|19816.8|19802.8|19816.8|19802.8|19814.6|19800.6|0
1727880440000|2024-10-02 14:47:20|19816.6|19802.6|19816.5|19802.5|19818.8|19804.8|19816.5|19802.5|0
1727880450000|2024-10-02 14:47:30|19815.1|19801.1|19811.1|19797.1|19815.1|19801.1|19809.1|19795.1|0
1727880460000|2024-10-02 14:47:40|19811.3|19797.3|19815.5|19801.5|19815.5|19801.5|19811.3|19797.3|0
1727880470000|2024-10-02 14:47:50|19816|19802|19813.8|19799.8|19816.5|19802.5|19813.6|19799.6|0
1727880480000|2024-10-02 14:48:00|19814.3|19800.3|19816.8|19802.8|19818.3|19804.3|19814.3|19800.3|0
1727880490000|2024-10-02 14:48:10|19817.8|19803.8|19822|19808|19822|19808|19815.1|19801.1|0
1727880500000|2024-10-02 14:48:20|19820.8|19806.8|19821.6|19807.6|19823.3|19809.3|19820.1|19806.1|0
1727880510000|2024-10-02 14:48:30|19821.8|19807.8|19825|19811|19825.1|19811.1|19821.3|19807.3|0
1727880520000|2024-10-02 14:48:40|19824.3|19810.3|19823.3|19809.3|19825.3|19811.3|19822.6|19808.6|0
1727880530000|2024-10-02 14:48:50|19823.1|19809.1|19824.2|19810.2|19824.2|19810.2|19821.5|19807.5|0
1727880540000|2024-10-02 14:49:00|19824.5|19810.5|19824.8|19810.8|19825.5|19811.5|19822.6|19808.6|0
1727880550000|2024-10-02 14:49:10|19825|19811|19825.1|19811.1|19826.6|19812.6|19823.2|19809.2|0
1727880560000|2024-10-02 14:49:20|19825|19811|19826|19812|19826|19812|19824.3|19810.3|0
1727880570000|2024-10-02 14:49:30|19825.7|19811.7|19834.3|19820.3|19834.3|19820.3|19825.7|19811.7|0
1727880580000|2024-10-02 14:49:40|19835.8|19821.8|19851.6|19837.6|19855.6|19841.6|19835.8|19821.8|0
1727880590000|2024-10-02 14:49:50|19852.7|19838.7|19853.6|19839.6|19854.6|19840.6|19852.7|19838.7|0
1727880600000|2024-10-02 14:50:00|19857.1|19843.1|19851.7|19837.7|19857.1|19843.1|19851.7|19837.7|0
1727880610000|2024-10-02 14:50:10|19850.6|19836.6|19852.1|19838.1|19854.1|19840.1|19850.6|19836.6|0
1727880620000|2024-10-02 14:50:20|19849.1|19835.1|19840.5|19826.5|19849.1|19835.1|19840.5|19826.5|0
1727880630000|2024-10-02 14:50:30|19841.3|19827.3|19846.2|19832.2|19847.6|19833.6|19841.3|19827.3|0
1727880640000|2024-10-02 14:50:40|19847.2|19833.2|19845.3|19831.3|19847.3|19833.3|19845.3|19831.3|0
1727880650000|2024-10-02 14:50:50|19844|19830|19840.6|19826.6|19844|19830|19839.3|19825.3|0
1727880660000|2024-10-02 14:51:00|19837.2|19823.2|19835.2|19821.2|19837.2|19823.2|19834.1|19820.1|0
1727880670000|2024-10-02 14:51:10|19833.5|19819.5|19831.3|19817.3|19833.5|19819.5|19826.3|19812.3|0
1727880680000|2024-10-02 14:51:20|19830.3|19816.3|19834.2|19820.2|19834.2|19820.2|19829.3|19815.3|0
1727880690000|2024-10-02 14:51:30|19834.3|19820.3|19827.8|19813.8|19834.3|19820.3|19825.8|19811.8|0
1727880700000|2024-10-02 14:51:40|19828.3|19814.3|19826.8|19812.8|19830.3|19816.3|19826.3|19812.3|0
1727880710000|2024-10-02 14:51:50|19827.3|19813.3|19823|19809|19828|19814|19823|19809|0
1727880720000|2024-10-02 14:52:00|19824.6|19810.6|19819.2|19805.2|19824.6|19810.6|19819|19805|0
1727880730000|2024-10-02 14:52:10|19817.8|19803.8|19821.3|19807.3|19821.6|19807.6|19817.7|19803.7|0
1727880740000|2024-10-02 14:52:20|19820.7|19806.7|19819.5|19805.5|19822.8|19808.8|19818.5|19804.5|0
1727880750000|2024-10-02 14:52:30|19819.6|19805.6|19820.7|19806.7|19822.2|19808.2|19819.5|19805.5|0
1727880760000|2024-10-02 14:52:40|19819.3|19805.3|19811.8|19797.8|19821.1|19807.1|19811.8|19797.8|0
1727880770000|2024-10-02 14:52:50|19814.8|19800.8|19803.6|19789.6|19814.8|19800.8|19799.3|19785.3|0
1727880780000|2024-10-02 14:53:00|19803.3|19789.3|19804.8|19790.8|19807.1|19793.1|19803.1|19789.1|0
1727880790000|2024-10-02 14:53:10|19806.3|19792.3|19812.2|19798.2|19812.2|19798.2|19804.8|19790.8|0
1727880800000|2024-10-02 14:53:20|19812.8|19798.8|19815.5|19801.5|19815.8|19801.8|19812.8|19798.8|0
1727880810000|2024-10-02 14:53:30|19814.3|19800.3|19814.5|19800.5|19816.6|19802.6|19814.3|19800.3|0
1727880820000|2024-10-02 14:53:40|19811.7|19797.7|19811.6|19797.6|19812.1|19798.1|19810.1|19796.1|0
1727880830000|2024-10-02 14:53:50|19809.8|19795.8|19809.3|19795.3|19813.5|19799.5|19809.3|19795.3|0
1727880840000|2024-10-02 14:54:00|19809.6|19795.6|19811.1|19797.1|19811.7|19797.7|19808.2|19794.2|0
1727880850000|2024-10-02 14:54:10|19812.1|19798.1|19803.8|19789.8|19813.6|19799.6|19803.8|19789.8|0
1727880860000|2024-10-02 14:54:20|19804.5|19790.5|19800.7|19786.7|19805.8|19791.8|19800.7|19786.7|0
1727880870000|2024-10-02 14:54:30|19797.3|19783.3|19794.2|19780.2|19798.8|19784.8|19793.2|19779.2|0
1727880880000|2024-10-02 14:54:40|19793.3|19779.3|19794.3|19780.3|19797.7|19783.7|19793.3|19779.3|0
1727880890000|2024-10-02 14:54:50|19794.8|19780.8|19792.2|19778.2|19797.3|19783.3|19791.3|19777.3|0
1727880900000|2024-10-02 14:55:00|19790.8|19776.8|19795.7|19781.7|19795.7|19781.7|19784.7|19770.7|0
1727880910000|2024-10-02 14:55:10|19797|19783|19798.8|19784.8|19798.8|19784.8|19795.6|19781.6|0
1727880920000|2024-10-02 14:55:20|19798.5|19784.5|19802.6|19788.6|19802.6|19788.6|19798.5|19784.5|0
1727880930000|2024-10-02 14:55:30|19802.3|19788.3|19803.5|19789.5|19804.6|19790.6|19802.3|19788.3|0
1727880940000|2024-10-02 14:55:40|19803.2|19789.2|19804.7|19790.7|19805.7|19791.7|19802.3|19788.3|0
1727880950000|2024-10-02 14:55:50|19802.6|19788.6|19800.6|19786.6|19802.6|19788.6|19799.5|19785.5|0
1727880960000|2024-10-02 14:56:00|19800.2|19786.2|19803|19789|19804.5|19790.5|19800.2|19786.2|0
1727880970000|2024-10-02 14:56:10|19801.1|19787.1|19802.3|19788.3|19804.1|19790.1|19801.1|19787.1|0
1727880980000|2024-10-02 14:56:20|19803.2|19789.2|19806|19792|19806|19792|19802.2|19788.2|0
1727880990000|2024-10-02 14:56:30|19806.8|19792.8|19804.7|19790.7|19808|19794|19804.1|19790.1|0
1727881000000|2024-10-02 14:56:40|19806.2|19792.2|19805.1|19791.1|19806.8|19792.8|19804.8|19790.8|0
1727881010000|2024-10-02 14:56:50|19804.3|19790.3|19804.5|19790.5|19805.2|19791.2|19802.7|19788.7|0
1727881020000|2024-10-02 14:57:00|19805.1|19791.1|19805.8|19791.8|19805.8|19791.8|19800.8|19786.8|0
1727881030000|2024-10-02 14:57:10|19808.7|19794.7|19810.6|19796.6|19814.3|19800.3|19808.7|19794.7|0
1727881040000|2024-10-02 14:57:20|19809.5|19795.5|19812.6|19798.6|19814.6|19800.6|19809.5|19795.5|0
1727881050000|2024-10-02 14:57:30|19813.2|19799.2|19810.1|19796.1|19815.5|19801.5|19810.1|19796.1|0
1727881060000|2024-10-02 14:57:40|19809.1|19795.1|19810|19796|19810|19796|19808.6|19794.6|0
1727881070000|2024-10-02 14:57:50|19809.6|19795.6|19803.1|19789.1|19809.6|19795.6|19803.1|19789.1|0
1727881080000|2024-10-02 14:58:00|19804.1|19790.1|19799.2|19785.2|19804.1|19790.1|19797|19783|0
1727881090000|2024-10-02 14:58:10|19796.8|19782.8|19796.2|19782.2|19798.6|19784.6|19794.6|19780.6|0
1727881100000|2024-10-02 14:58:20|19794.3|19780.3|19792.5|19778.5|19796.8|19782.8|19791.3|19777.3|0
1727881110000|2024-10-02 14:58:30|19794|19780|19794.8|19780.8|19796.7|19782.7|19793.8|19779.8|0
1727881120000|2024-10-02 14:58:40|19796.5|19782.5|19799.7|19785.7|19799.8|19785.8|19795.2|19781.2|0
1727881130000|2024-10-02 14:58:50|19799.3|19785.3|19800|19786|19800.6|19786.6|19797.8|19783.8|0
1727881140000|2024-10-02 14:59:00|19799.3|19785.3|19801|19787|19801.7|19787.7|19799.1|19785.1|0
1727881150000|2024-10-02 14:59:10|19798|19784|19800.8|19786.8|19801.3|19787.3|19798|19784|0
1727881160000|2024-10-02 14:59:20|19801|19787|19802.8|19788.8|19802.8|19788.8|19800.3|19786.3|0
1727881170000|2024-10-02 14:59:30|19801.6|19787.6|19803|19789|19803|19789|19799.8|19785.8|0
1727881180000|2024-10-02 14:59:40|19803.1|19789.1|19800.8|19786.8|19803.3|19789.3|19800.2|19786.2|0
1727881190000|2024-10-02 14:59:50|19801.8|19787.8|19799.3|19785.3|19802.6|19788.6|19797.8|19783.8|0
1727881200000|2024-10-02 15:00:00|19800.5|19786.5|19799.3|19785.3|19801|19787|19794.5|19780.5|0
1727881210000|2024-10-02 15:00:10|19797|19783|19799.6|19785.6|19800.7|19786.7|19795.5|19781.5|0
1727881220000|2024-10-02 15:00:20|19796.7|19782.7|19806.8|19792.8|19807.3|19793.3|19796.7|19782.7|0
1727881230000|2024-10-02 15:00:30|19804.8|19790.8|19803.6|19789.6|19805.6|19791.6|19803.3|19789.3|0
1727881240000|2024-10-02 15:00:40|19804.7|19790.7|19806.3|19792.3|19810.5|19796.5|19803.2|19789.2|0
1727881250000|2024-10-02 15:00:50|19804|19790|19805.1|19791.1|19805.1|19791.1|19801.3|19787.3|0
1727881260000|2024-10-02 15:01:00|19805.6|19791.6|19803.5|19789.5|19807.5|19793.5|19803.5|19789.5|0
1727881270000|2024-10-02 15:01:10|19802.5|19788.5|19808.1|19794.1|19809.6|19795.6|19801.7|19787.7|0
1727881280000|2024-10-02 15:01:20|19808.6|19794.6|19810.5|19796.5|19811.3|19797.3|19806.8|19792.8|0
1727881290000|2024-10-02 15:01:30|19811.5|19797.5|19806.5|19792.5|19811.5|19797.5|19806.5|19792.5|0
1727881300000|2024-10-02 15:01:40|19805.7|19791.7|19805.5|19791.5|19806.2|19792.2|19804.8|19790.8|0
1727881310000|2024-10-02 15:01:50|19807.3|19793.3|19808.6|19794.6|19809.7|19795.7|19807.3|19793.3|0
1727881320000|2024-10-02 15:02:00|19809|19795|19811.5|19797.5|19817|19803|19809|19795|0
1727881330000|2024-10-02 15:02:10|19811.1|19797.1|19815.6|19801.6|19816.3|19802.3|19811.1|19797.1|0
1727881340000|2024-10-02 15:02:20|19815.1|19801.1|19814.6|19800.6|19816.7|19802.7|19814.6|19800.6|0
1727881350000|2024-10-02 15:02:30|19814.7|19800.7|19813|19799|19814.7|19800.7|19807.8|19793.8|0
1727881360000|2024-10-02 15:02:40|19813.1|19799.1|19818.7|19804.7|19818.7|19804.7|19811.6|19797.6|0
1727881370000|2024-10-02 15:02:50|19819.8|19805.8|19819.7|19805.7|19822.8|19808.8|19819.7|19805.7|0
1727881380000|2024-10-02 15:03:00|19820.5|19806.5|19825.3|19811.3|19826|19812|19819.7|19805.7|0
1727881390000|2024-10-02 15:03:10|19824|19810|19826.6|19812.6|19826.6|19812.6|19824|19810|0
1727881400000|2024-10-02 15:03:20|19826.3|19812.3|19824.7|19810.7|19827.5|19813.5|19824.7|19810.7|0
1727881410000|2024-10-02 15:03:30|19824.3|19810.3|19826.2|19812.2|19826.8|19812.8|19824.3|19810.3|0
1727881420000|2024-10-02 15:03:40|19826.5|19812.5|19832.7|19818.7|19832.7|19818.7|19826.5|19812.5|0
1727881430000|2024-10-02 15:03:50|19834|19820|19836.2|19822.2|19836.2|19822.2|19834|19820|0
1727881440000|2024-10-02 15:04:00|19834.8|19820.8|19841.3|19827.3|19841.3|19827.3|19834.8|19820.8|0
1727881450000|2024-10-02 15:04:10|19841.6|19827.6|19834.7|19820.7|19841.6|19827.6|19834.7|19820.7|0
1727881460000|2024-10-02 15:04:20|19835.1|19821.1|19836.8|19822.8|19837.8|19823.8|19835.1|19821.1|0
1727881470000|2024-10-02 15:04:30|19837.3|19823.3|19843.8|19829.8|19843.8|19829.8|19836.3|19822.3|0
1727881480000|2024-10-02 15:04:40|19842.1|19828.1|19842.8|19828.8|19845.8|19831.8|19842.1|19828.1|0
1727881490000|2024-10-02 15:04:50|19840.8|19826.8|19839.1|19825.1|19841.6|19827.6|19838.3|19824.3|0
1727881500000|2024-10-02 15:05:00|19838.6|19824.6|19845.7|19831.7|19846.3|19832.3|19838.6|19824.6|0
1727881510000|2024-10-02 15:05:10|19845.2|19831.2|19844.8|19830.8|19846.5|19832.5|19843.5|19829.5|0
1727881520000|2024-10-02 15:05:20|19844.6|19830.6|19848|19834|19848.6|19834.6|19844.6|19830.6|0
1727881530000|2024-10-02 15:05:30|19849.6|19835.6|19848.1|19834.1|19850.1|19836.1|19847.3|19833.3|0
1727881540000|2024-10-02 15:05:40|19849.2|19835.2|19844.6|19830.6|19849.2|19835.2|19843.8|19829.8|0
1727881550000|2024-10-02 15:05:50|19843.6|19829.6|19838.8|19824.8|19843.6|19829.6|19834|19820|0
1727881560000|2024-10-02 15:06:00|19839.5|19825.5|19840.6|19826.6|19844.3|19830.3|19839.5|19825.5|0
1727881570000|2024-10-02 15:06:10|19839.6|19825.6|19837.8|19823.8|19840.5|19826.5|19837.8|19823.8|0
1727881580000|2024-10-02 15:06:20|19837.3|19823.3|19833.1|19819.1|19837.3|19823.3|19831.8|19817.8|0
1727881590000|2024-10-02 15:06:30|19833.5|19819.5|19829.1|19815.1|19834.6|19820.6|19829.1|19815.1|0
1727881600000|2024-10-02 15:06:40|19828.8|19814.8|19829.3|19815.3|19832.3|19818.3|19828.7|19814.7|0
1727881610000|2024-10-02 15:06:50|19830.8|19816.8|19831.6|19817.6|19831.6|19817.6|19829.5|19815.5|0
1727881620000|2024-10-02 15:07:00|19831.7|19817.7|19829.6|19815.6|19833|19819|19829|19815|0
1727881630000|2024-10-02 15:07:10|19831.1|19817.1|19833.5|19819.5|19837.3|19823.3|19831.1|19817.1|0
1727881640000|2024-10-02 15:07:20|19834.6|19820.6|19829.8|19815.8|19834.6|19820.6|19829.8|19815.8|0
1727881650000|2024-10-02 15:07:30|19829.5|19815.5|19817.1|19803.1|19829.5|19815.5|19815.8|19801.8|0
1727881660000|2024-10-02 15:07:40|19817.2|19803.2|19817.8|19803.8|19819.2|19805.2|19815.8|19801.8|0
1727881670000|2024-10-02 15:07:50|19817|19803|19816.2|19802.2|19818|19804|19815.6|19801.6|0
1727881680000|2024-10-02 15:08:00|19816.8|19802.8|19820.1|19806.1|19820.1|19806.1|19814.8|19800.8|0
1727881690000|2024-10-02 15:08:10|19820.8|19806.8|19825.1|19811.1|19825.1|19811.1|19820.1|19806.1|0
1727881700000|2024-10-02 15:08:20|19824.1|19810.1|19824.1|19810.1|19825|19811|19822.1|19808.1|0
1727881710000|2024-10-02 15:08:30|19825|19811|19824.3|19810.3|19827.8|19813.8|19824.3|19810.3|0
1727881720000|2024-10-02 15:08:40|19826|19812|19822.3|19808.3|19826.2|19812.2|19822.2|19808.2|0
1727881730000|2024-10-02 15:08:50|19822|19808|19824.8|19810.8|19824.8|19810.8|19819.1|19805.1|0
1727881740000|2024-10-02 15:09:00|19825.5|19811.5|19830.6|19816.6|19830.6|19816.6|19825.5|19811.5|0
1727881750000|2024-10-02 15:09:10|19830.5|19816.5|19828.8|19814.8|19833.1|19819.1|19828.8|19814.8|0
1727881760000|2024-10-02 15:09:20|19829.2|19815.2|19830.3|19816.3|19830.3|19816.3|19827.7|19813.7|0
1727881770000|2024-10-02 15:09:30|19831.1|19817.1|19832.6|19818.6|19832.6|19818.6|19830.1|19816.1|0
1727881780000|2024-10-02 15:09:40|19833|19819|19831.1|19817.1|19834.3|19820.3|19831|19817|0
1727881790000|2024-10-02 15:09:50|19830.8|19816.8|19831.1|19817.1|19831.1|19817.1|19827.8|19813.8|0
1727881800000|2024-10-02 15:10:00|19833.2|19819.2|19834|19820|19834.6|19820.6|19832|19818|0
1727881810000|2024-10-02 15:10:10|19832.3|19818.3|19836.6|19822.6|19836.6|19822.6|19832.3|19818.3|0
1727881820000|2024-10-02 15:10:20|19835.3|19821.3|19843.6|19829.6|19843.8|19829.8|19835.3|19821.3|0
1727881830000|2024-10-02 15:10:30|19843.5|19829.5|19845.8|19831.8|19847.1|19833.1|19843.3|19829.3|0
1727881840000|2024-10-02 15:10:40|19847.3|19833.3|19847.7|19833.7|19848.5|19834.5|19845.5|19831.5|0
1727881850000|2024-10-02 15:10:50|19848|19834|19849.1|19835.1|19849.5|19835.5|19846.8|19832.8|0
1727881860000|2024-10-02 15:11:00|19851.5|19837.5|19846.7|19832.7|19852.7|19838.7|19846.7|19832.7|0
1727881870000|2024-10-02 15:11:10|19846.3|19832.3|19841|19827|19846.3|19832.3|19839.3|19825.3|0
1727881880000|2024-10-02 15:11:20|19840.3|19826.3|19836.1|19822.1|19840.3|19826.3|19832.8|19818.8|0
1727881890000|2024-10-02 15:11:30|19836.6|19822.6|19835.3|19821.3|19837.1|19823.1|19835.3|19821.3|0
1727881900000|2024-10-02 15:11:40|19835.5|19821.5|19835.7|19821.7|19838.6|19824.6|19835.2|19821.2|0
1727881910000|2024-10-02 15:11:50|19837|19823|19839.1|19825.1|19839.8|19825.8|19837|19823|0
1727881920000|2024-10-02 15:12:00|19841.7|19827.7|19836.1|19822.1|19841.7|19827.7|19835.3|19821.3|0
1727881930000|2024-10-02 15:12:10|19837|19823|19839.8|19825.8|19839.8|19825.8|19835.6|19821.6|0
1727881940000|2024-10-02 15:12:20|19839.3|19825.3|19847.3|19833.3|19847.3|19833.3|19839.3|19825.3|0
1727881950000|2024-10-02 15:12:30|19846|19832|19849.2|19835.2|19849.2|19835.2|19846|19832|0
1727881960000|2024-10-02 15:12:40|19849.7|19835.7|19848.6|19834.6|19850.8|19836.8|19846.6|19832.6|0
1727881970000|2024-10-02 15:12:50|19849.3|19835.3|19847|19833|19849.3|19835.3|19847|19833|0
1727881980000|2024-10-02 15:13:00|19846.7|19832.7|19847.7|19833.7|19849.1|19835.1|19846.7|19832.7|0
1727881990000|2024-10-02 15:13:10|19849.3|19835.3|19844.7|19830.7|19850|19836|19844.7|19830.7|0
1727882000000|2024-10-02 15:13:20|19844.3|19830.3|19837.6|19823.6|19844.3|19830.3|19837.6|19823.6|0
1727882010000|2024-10-02 15:13:30|19838.3|19824.3|19833.2|19819.2|19838.3|19824.3|19832|19818|0
1727882020000|2024-10-02 15:13:40|19831.1|19817.1|19834.3|19820.3|19835.1|19821.1|19830.6|19816.6|0
1727882030000|2024-10-02 15:13:50|19834|19820|19832.8|19818.8|19834.6|19820.6|19832.8|19818.8|0
1727882040000|2024-10-02 15:14:00|19834.5|19820.5|19837.6|19823.6|19837.6|19823.6|19834.3|19820.3|0
1727882050000|2024-10-02 15:14:10|19837.3|19823.3|19845.5|19831.5|19846.5|19832.5|19837.3|19823.3|0
1727882060000|2024-10-02 15:14:20|19845.6|19831.6|19847.1|19833.1|19850.3|19836.3|19845.2|19831.2|0
1727882070000|2024-10-02 15:14:30|19847.8|19833.8|19846.8|19832.8|19848.3|19834.3|19846.6|19832.6|0
1727882080000|2024-10-02 15:14:40|19845.3|19831.3|19846|19832|19848.6|19834.6|19845.3|19831.3|0
1727882090000|2024-10-02 15:14:50|19846.5|19832.5|19851.1|19837.1|19851.1|19837.1|19846.5|19832.5|0
1727882100000|2024-10-02 15:15:00|19850.6|19836.6|19850|19836|19853.1|19839.1|19849.6|19835.6|0
1727882110000|2024-10-02 15:15:10|19849.6|19835.6|19850.8|19836.8|19851.8|19837.8|19848.1|19834.1|0
1727882120000|2024-10-02 15:15:20|19851.8|19837.8|19855.3|19841.3|19856.3|19842.3|19851.2|19837.2|0
1727882130000|2024-10-02 15:15:30|19856.3|19842.3|19854.8|19840.8|19857.1|19843.1|19853.8|19839.8|0
1727882140000|2024-10-02 15:15:40|19854.1|19840.1|19858.8|19844.8|19863.5|19849.5|19854.1|19840.1|0
1727882150000|2024-10-02 15:15:50|19859.1|19845.1|19857.5|19843.5|19859.1|19845.1|19855.8|19841.8|0
1727882160000|2024-10-02 15:16:00|19859|19845|19861.1|19847.1|19863.3|19849.3|19859|19845|0
1727882170000|2024-10-02 15:16:10|19860.3|19846.3|19854.8|19840.8|19860.3|19846.3|19854.3|19840.3|0
1727882180000|2024-10-02 15:16:20|19856.6|19842.6|19858.7|19844.7|19860.1|19846.1|19856.6|19842.6|0
1727882190000|2024-10-02 15:16:30|19857.7|19843.7|19854.7|19840.7|19859|19845|19854.7|19840.7|0
1727882200000|2024-10-02 15:16:40|19855.1|19841.1|19857.6|19843.6|19857.6|19843.6|19854.6|19840.6|0
1727882210000|2024-10-02 15:16:50|19858.3|19844.3|19860.6|19846.6|19861.3|19847.3|19858.3|19844.3|0
1727882220000|2024-10-02 15:17:00|19859.7|19845.7|19862.6|19848.6|19862.6|19848.6|19859.1|19845.1|0
1727882230000|2024-10-02 15:17:10|19861.8|19847.8|19859.7|19845.7|19862.3|19848.3|19859.6|19845.6|0
1727882240000|2024-10-02 15:17:20|19860|19846|19857.8|19843.8|19861.5|19847.5|19857.3|19843.3|0
1727882250000|2024-10-02 15:17:30|19858.5|19844.5|19864.1|19850.1|19864.1|19850.1|19858.5|19844.5|0
1727882260000|2024-10-02 15:17:40|19864.3|19850.3|19866.2|19852.2|19866.6|19852.6|19864|19850|0
1727882270000|2024-10-02 15:17:50|19868.2|19854.2|19870.3|19856.3|19870.3|19856.3|19867.6|19853.6|0
1727882280000|2024-10-02 15:18:00|19870.6|19856.6|19870.1|19856.1|19873.6|19859.6|19870.1|19856.1|0
1727882290000|2024-10-02 15:18:10|19869.3|19855.3|19869.5|19855.5|19870.8|19856.8|19868.8|19854.8|0
1727882300000|2024-10-02 15:18:20|19868.8|19854.8|19868.8|19854.8|19871|19857|19868.2|19854.2|0
1727882310000|2024-10-02 15:18:30|19869.2|19855.2|19872.6|19858.6|19872.6|19858.6|19869.2|19855.2|0
1727882320000|2024-10-02 15:18:40|19872.8|19858.8|19874.3|19860.3|19874.6|19860.6|19872.1|19858.1|0
1727882330000|2024-10-02 15:18:50|19874.8|19860.8|19875.1|19861.1|19876.1|19862.1|19873.8|19859.8|0
1727882340000|2024-10-02 15:19:00|19876.2|19862.2|19883.6|19869.6|19884.2|19870.2|19875.3|19861.3|0
1727882350000|2024-10-02 15:19:10|19884.1|19870.1|19887.7|19873.7|19890.8|19876.8|19883.8|19869.8|0
1727882360000|2024-10-02 15:19:20|19889.3|19875.3|19889.6|19875.6|19890.6|19876.6|19888.8|19874.8|0
1727882370000|2024-10-02 15:19:30|19889.8|19875.8|19888.2|19874.2|19889.8|19875.8|19887.6|19873.6|0
1727882380000|2024-10-02 15:19:40|19887.6|19873.6|19889.3|19875.3|19889.3|19875.3|19886.6|19872.6|0
1727882390000|2024-10-02 15:19:50|19890.3|19876.3|19887.7|19873.7|19890.5|19876.5|19887.7|19873.7|0
1727882400000|2024-10-02 15:20:00|19887.6|19873.6|19887.8|19873.8|19887.8|19873.8|19882.1|19868.1|0
1727882410000|2024-10-02 15:20:10|19889.3|19875.3|19885.2|19871.2|19889.7|19875.7|19884.8|19870.8|0
1727882420000|2024-10-02 15:20:20|19886.1|19872.1|19882.5|19868.5|19886.1|19872.1|19882.5|19868.5|0
1727882430000|2024-10-02 15:20:30|19883.7|19869.7|19884.7|19870.7|19887.1|19873.1|19883.7|19869.7|0
1727882440000|2024-10-02 15:20:40|19884.1|19870.1|19884.1|19870.1|19886.3|19872.3|19883|19869|0
1727882450000|2024-10-02 15:20:50|19883.7|19869.7|19881.3|19867.3|19883.7|19869.7|19881.3|19867.3|0
1727882460000|2024-10-02 15:21:00|19881.7|19867.7|19878.8|19864.8|19883.8|19869.8|19878.8|19864.8|0
1727882470000|2024-10-02 15:21:10|19876.8|19862.8|19882.6|19868.6|19882.6|19868.6|19876.8|19862.8|0
1727882480000|2024-10-02 15:21:20|19883.8|19869.8|19879.6|19865.6|19884|19870|19879.1|19865.1|0
1727882490000|2024-10-02 15:21:30|19880.3|19866.3|19882.6|19868.6|19883.3|19869.3|19880.3|19866.3|0
1727882500000|2024-10-02 15:21:40|19882.1|19868.1|19880.6|19866.6|19883.1|19869.1|19879.6|19865.6|0
1727882510000|2024-10-02 15:21:50|19880.8|19866.8|19879.2|19865.2|19882.1|19868.1|19879.2|19865.2|0
1727882520000|2024-10-02 15:22:00|19880.1|19866.1|19875.1|19861.1|19880.1|19866.1|19875.1|19861.1|0
1727882530000|2024-10-02 15:22:10|19874.3|19860.3|19865.1|19851.1|19874.3|19860.3|19865.1|19851.1|0
1727882540000|2024-10-02 15:22:20|19866.6|19852.6|19861.3|19847.3|19867.6|19853.6|19861.3|19847.3|0
1727882550000|2024-10-02 15:22:30|19860.8|19846.8|19857|19843|19860.8|19846.8|19857|19843|0
1727882560000|2024-10-02 15:22:40|19856.8|19842.8|19853.7|19839.7|19858.2|19844.2|19853|19839|0
1727882570000|2024-10-02 15:22:50|19851.8|19837.8|19856.5|19842.5|19856.5|19842.5|19851.8|19837.8|0
1727882580000|2024-10-02 15:23:00|19858|19844|19855.3|19841.3|19858|19844|19851.5|19837.5|0
1727882590000|2024-10-02 15:23:10|19856.8|19842.8|19861.6|19847.6|19861.6|19847.6|19856.8|19842.8|0
1727882600000|2024-10-02 15:23:20|19862.1|19848.1|19859.6|19845.6|19862.1|19848.1|19858.8|19844.8|0
1727882610000|2024-10-02 15:23:30|19860.8|19846.8|19861.6|19847.6|19861.6|19847.6|19860.5|19846.5|0
1727882620000|2024-10-02 15:23:40|19860.1|19846.1|19855.8|19841.8|19860.1|19846.1|19855.8|19841.8|0
1727882630000|2024-10-02 15:23:50|19857.3|19843.3|19861.8|19847.8|19861.8|19847.8|19857.3|19843.3|0
1727882640000|2024-10-02 15:24:00|19860.3|19846.3|19862.7|19848.7|19862.7|19848.7|19857.8|19843.8|0
1727882650000|2024-10-02 15:24:10|19862.5|19848.5|19862.1|19848.1|19864.8|19850.8|19861|19847|0
1727882660000|2024-10-02 15:24:20|19861.8|19847.8|19856.3|19842.3|19861.8|19847.8|19856.1|19842.1|0
1727882670000|2024-10-02 15:24:30|19856.1|19842.1|19856.1|19842.1|19857.3|19843.3|19854.5|19840.5|0
1727882680000|2024-10-02 15:24:40|19857.5|19843.5|19858.3|19844.3|19858.3|19844.3|19855.5|19841.5|0
1727882690000|2024-10-02 15:24:50|19857.1|19843.1|19858.6|19844.6|19858.6|19844.6|19856.2|19842.2|0
1727882700000|2024-10-02 15:25:00|19858.1|19844.1|19855.1|19841.1|19858.3|19844.3|19853.8|19839.8|0
1727882710000|2024-10-02 15:25:10|19856.2|19842.2|19854.3|19840.3|19856.7|19842.7|19854.3|19840.3|0
1727882720000|2024-10-02 15:25:20|19853.6|19839.6|19856.7|19842.7|19857.3|19843.3|19853.6|19839.6|0
1727882730000|2024-10-02 15:25:30|19855.5|19841.5|19853.3|19839.3|19857.6|19843.6|19853.3|19839.3|0
1727882740000|2024-10-02 15:25:40|19852.8|19838.8|19856.8|19842.8|19856.8|19842.8|19852.8|19838.8|0
1727882750000|2024-10-02 15:25:50|19857.3|19843.3|19855.8|19841.8|19857.3|19843.3|19854.6|19840.6|0
1727882760000|2024-10-02 15:26:00|19856.3|19842.3|19850.6|19836.6|19856.3|19842.3|19850.6|19836.6|0
1727882770000|2024-10-02 15:26:10|19851.6|19837.6|19851.2|19837.2|19852.3|19838.3|19850.3|19836.3|0
1727882780000|2024-10-02 15:26:20|19848.2|19834.2|19848.3|19834.3|19848.3|19834.3|19846.3|19832.3|0
1727882790000|2024-10-02 15:26:30|19847.6|19833.6|19845.7|19831.7|19847.8|19833.8|19843.6|19829.6|0
1727882800000|2024-10-02 15:26:40|19846|19832|19848.3|19834.3|19848.3|19834.3|19843.6|19829.6|0
1727882810000|2024-10-02 15:26:50|19847.2|19833.2|19849.6|19835.6|19851.6|19837.6|19847.2|19833.2|0
1727882820000|2024-10-02 15:27:00|19849.1|19835.1|19846.6|19832.6|19851.3|19837.3|19845.7|19831.7|0
1727882830000|2024-10-02 15:27:10|19848.1|19834.1|19847.6|19833.6|19849.2|19835.2|19847.2|19833.2|0
1727882840000|2024-10-02 15:27:20|19848.8|19834.8|19843.6|19829.6|19848.8|19834.8|19843.6|19829.6|0
1727882850000|2024-10-02 15:27:30|19842.8|19828.8|19843.7|19829.7|19844.3|19830.3|19841.5|19827.5|0
1727882860000|2024-10-02 15:27:40|19843.3|19829.3|19841|19827|19843.3|19829.3|19840.3|19826.3|0
1727882870000|2024-10-02 15:27:50|19840.8|19826.8|19846.3|19832.3|19846.3|19832.3|19840.8|19826.8|0
1727882880000|2024-10-02 15:28:00|19847.8|19833.8|19844.7|19830.7|19849.1|19835.1|19844.7|19830.7|0
1727882890000|2024-10-02 15:28:10|19844.2|19830.2|19845.6|19831.6|19847.2|19833.2|19844.2|19830.2|0
1727882900000|2024-10-02 15:28:20|19846.3|19832.3|19849.8|19835.8|19850.8|19836.8|19846.3|19832.3|0
1727882910000|2024-10-02 15:28:30|19849.6|19835.6|19849.6|19835.6|19851.5|19837.5|19849.6|19835.6|0
1727882920000|2024-10-02 15:28:40|19850.2|19836.2|19850.7|19836.7|19851.3|19837.3|19850.2|19836.2|0
1727882930000|2024-10-02 15:28:50|19850.8|19836.8|19851.3|19837.3|19852.3|19838.3|19850.8|19836.8|0
1727882940000|2024-10-02 15:29:00|19850.7|19836.7|19853.6|19839.6|19853.6|19839.6|19848.6|19834.6|0
1727882950000|2024-10-02 15:29:10|19853.7|19839.7|19852.6|19838.6|19854.1|19840.1|19851.8|19837.8|0
1727882960000|2024-10-02 15:29:20|19852.8|19838.8|19858.5|19844.5|19858.5|19844.5|19852.8|19838.8|0
1727882970000|2024-10-02 15:29:30|19857.1|19843.1|19859.3|19845.3|19859.3|19845.3|19856.7|19842.7|0
1727882980000|2024-10-02 15:29:40|19859.1|19845.1|19859.8|19845.8|19860.8|19846.8|19859.1|19845.1|0
1727882990000|2024-10-02 15:29:50|19860.3|19846.3|19857.8|19843.8|19861.2|19847.2|19857.3|19843.3|0
1727883000000|2024-10-02 15:30:00|19859.8|19845.8|19868.3|19854.3|19868.3|19854.3|19859.8|19845.8|0
1727883010000|2024-10-02 15:30:10|19871.3|19857.3|19865.1|19851.1|19871.8|19857.8|19865.1|19851.1|0
1727883020000|2024-10-02 15:30:20|19863.8|19849.8|19863.3|19849.3|19865.7|19851.7|19863.3|19849.3|0
1727883030000|2024-10-02 15:30:30|19863.8|19849.8|19863.3|19849.3|19866.1|19852.1|19862.3|19848.3|0
1727883040000|2024-10-02 15:30:40|19862.8|19848.8|19867.2|19853.2|19869.8|19855.8|19861.6|19847.6|0
1727883050000|2024-10-02 15:30:50|19865.8|19851.8|19867.1|19853.1|19867.1|19853.1|19864.8|19850.8|0
1727883060000|2024-10-02 15:31:00|19866.7|19852.7|19867.3|19853.3|19869.6|19855.6|19866.1|19852.1|0
1727883070000|2024-10-02 15:31:10|19867.6|19853.6|19866.6|19852.6|19867.6|19853.6|19865.3|19851.3|0
1727883080000|2024-10-02 15:31:20|19866.3|19852.3|19862.1|19848.1|19866.7|19852.7|19862.1|19848.1|0
1727883090000|2024-10-02 15:31:30|19860.3|19846.3|19862.2|19848.2|19863.3|19849.3|19860.3|19846.3|0
1727883100000|2024-10-02 15:31:40|19861.5|19847.5|19857.2|19843.2|19862.1|19848.1|19857|19843|0
1727883110000|2024-10-02 15:31:50|19856.7|19842.7|19857.7|19843.7|19858|19844|19856.2|19842.2|0
1727883120000|2024-10-02 15:32:00|19858|19844|19856.6|19842.6|19858|19844|19851.5|19837.5|0
1727883130000|2024-10-02 15:32:10|19856.8|19842.8|19856.3|19842.3|19859.1|19845.1|19856.3|19842.3|0
1727883140000|2024-10-02 15:32:20|19855.3|19841.3|19854.2|19840.2|19855.3|19841.3|19851.3|19837.3|0
1727883150000|2024-10-02 15:32:30|19855|19841|19854|19840|19855|19841|19854|19840|0
1727883160000|2024-10-02 15:32:40|19852.1|19838.1|19855|19841|19855.3|19841.3|19852.1|19838.1|0
1727883170000|2024-10-02 15:32:50|19854.1|19840.1|19850.7|19836.7|19854.1|19840.1|19850.2|19836.2|0
1727883180000|2024-10-02 15:33:00|19851.7|19837.7|19857.8|19843.8|19859.1|19845.1|19851.7|19837.7|0
1727883190000|2024-10-02 15:33:10|19857.5|19843.5|19861.7|19847.7|19862|19848|19857|19843|0
1727883200000|2024-10-02 15:33:20|19861.6|19847.6|19857.2|19843.2|19861.6|19847.6|19857.1|19843.1|0
1727883210000|2024-10-02 15:33:30|19856.3|19842.3|19854.8|19840.8|19856.3|19842.3|19854.8|19840.8|0
1727883220000|2024-10-02 15:33:40|19854.5|19840.5|19857.2|19843.2|19858.3|19844.3|19854.5|19840.5|0
1727883230000|2024-10-02 15:33:50|19855.8|19841.8|19853.3|19839.3|19856.2|19842.2|19852.8|19838.8|0
1727883240000|2024-10-02 15:34:00|19852.6|19838.6|19860.1|19846.1|19860.1|19846.1|19852.6|19838.6|0
1727883250000|2024-10-02 15:34:10|19859.1|19845.1|19860.6|19846.6|19863.1|19849.1|19859.1|19845.1|0
1727883260000|2024-10-02 15:34:20|19861.2|19847.2|19862.6|19848.6|19863.5|19849.5|19861.2|19847.2|0
1727883270000|2024-10-02 15:34:30|19862.8|19848.8|19863.8|19849.8|19864.6|19850.6|19862.8|19848.8|0
1727883280000|2024-10-02 15:34:40|19864.6|19850.6|19863.5|19849.5|19864.6|19850.6|19861.6|19847.6|0
1727883290000|2024-10-02 15:34:50|19863.8|19849.8|19864.8|19850.8|19866.2|19852.2|19863.8|19849.8|0
1727883300000|2024-10-02 15:35:00|19867.7|19853.7|19864.3|19850.3|19867.7|19853.7|19864.3|19850.3|0
1727883310000|2024-10-02 15:35:10|19863.8|19849.8|19866.7|19852.7|19866.7|19852.7|19863.8|19849.8|0
1727883320000|2024-10-02 15:35:20|19866|19852|19867.1|19853.1|19867.8|19853.8|19865.3|19851.3|0
1727883330000|2024-10-02 15:35:30|19867|19853|19872.6|19858.6|19875.1|19861.1|19867|19853|0
1727883340000|2024-10-02 15:35:40|19871.3|19857.3|19870.7|19856.7|19872|19858|19870.1|19856.1|0
1727883350000|2024-10-02 15:35:50|19871.1|19857.1|19872.8|19858.8|19872.8|19858.8|19871.1|19857.1|0
1727883360000|2024-10-02 15:36:00|19871.3|19857.3|19873.6|19859.6|19873.8|19859.8|19871|19857|0
1727883370000|2024-10-02 15:36:10|19871.3|19857.3|19870.1|19856.1|19872.1|19858.1|19870|19856|0
1727883380000|2024-10-02 15:36:20|19870.2|19856.2|19868.6|19854.6|19872.3|19858.3|19868.6|19854.6|0
1727883390000|2024-10-02 15:36:30|19868.7|19854.7|19867.5|19853.5|19870.3|19856.3|19866.6|19852.6|0
1727883400000|2024-10-02 15:36:40|19867.3|19853.3|19864.3|19850.3|19867.5|19853.5|19864.1|19850.1|0
1727883410000|2024-10-02 15:36:50|19863.6|19849.6|19861.2|19847.2|19864.3|19850.3|19860.1|19846.1|0
1727883420000|2024-10-02 15:37:00|19861|19847|19858.1|19844.1|19861.3|19847.3|19855.6|19841.6|0
1727883430000|2024-10-02 15:37:10|19857.3|19843.3|19857.6|19843.6|19857.6|19843.6|19853.1|19839.1|0
1727883440000|2024-10-02 15:37:20|19857.8|19843.8|19855.6|19841.6|19858.1|19844.1|19855.6|19841.6|0
1727883450000|2024-10-02 15:37:30|19856|19842|19857.8|19843.8|19858.5|19844.5|19855.7|19841.7|0
1727883460000|2024-10-02 15:37:40|19858.3|19844.3|19862.6|19848.6|19862.6|19848.6|19858.3|19844.3|0
1727883470000|2024-10-02 15:37:50|19861.8|19847.8|19865.6|19851.6|19865.6|19851.6|19861.8|19847.8|0
1727883480000|2024-10-02 15:38:00|19865|19851|19864.3|19850.3|19866.3|19852.3|19864.3|19850.3|0
1727883490000|2024-10-02 15:38:10|19863.7|19849.7|19859.3|19845.3|19865.1|19851.1|19859.3|19845.3|0
1727883500000|2024-10-02 15:38:20|19859.8|19845.8|19858.6|19844.6|19860.2|19846.2|19857.8|19843.8|0
1727883510000|2024-10-02 15:38:30|19858.1|19844.1|19857|19843|19858.1|19844.1|19854.1|19840.1|0
1727883520000|2024-10-02 15:38:40|19856.1|19842.1|19858.8|19844.8|19858.8|19844.8|19855.5|19841.5|0
1727883530000|2024-10-02 15:38:50|19857.6|19843.6|19859.6|19845.6|19860.6|19846.6|19857.6|19843.6|0
1727883540000|2024-10-02 15:39:00|19860.3|19846.3|19865.6|19851.6|19865.6|19851.6|19860.3|19846.3|0
1727883550000|2024-10-02 15:39:10|19866.5|19852.5|19868.5|19854.5|19868.5|19854.5|19866.1|19852.1|0
1727883560000|2024-10-02 15:39:20|19868.8|19854.8|19868.6|19854.6|19869.6|19855.6|19868.1|19854.1|0
1727883570000|2024-10-02 15:39:30|19867.8|19853.8|19862.6|19848.6|19867.8|19853.8|19862.6|19848.6|0
1727883580000|2024-10-02 15:39:40|19862.3|19848.3|19865.5|19851.5|19865.8|19851.8|19862.3|19848.3|0
1727883590000|2024-10-02 15:39:50|19864.8|19850.8|19868.2|19854.2|19868.2|19854.2|19864.5|19850.5|0
1727883600000|2024-10-02 15:40:00|19867.3|19853.3|19862.6|19848.6|19867.6|19853.6|19862.6|19848.6|0
1727883610000|2024-10-02 15:40:10|19861.5|19847.5|19859.3|19845.3|19861.5|19847.5|19858.6|19844.6|0
1727883620000|2024-10-02 15:40:20|19860.3|19846.3|19859.3|19845.3|19860.5|19846.5|19859.3|19845.3|0
1727883630000|2024-10-02 15:40:30|19860.6|19846.6|19862.3|19848.3|19862.8|19848.8|19860.1|19846.1|0
1727883640000|2024-10-02 15:40:40|19862.6|19848.6|19860.6|19846.6|19862.6|19848.6|19860.3|19846.3|0
1727883650000|2024-10-02 15:40:50|19859|19845|19857.6|19843.6|19859|19845|19856.6|19842.6|0
1727883660000|2024-10-02 15:41:00|19857.8|19843.8|19859|19845|19859.8|19845.8|19856.5|19842.5|0
1727883670000|2024-10-02 15:41:10|19859.1|19845.1|19857.7|19843.7|19859.3|19845.3|19856.3|19842.3|0
1727883680000|2024-10-02 15:41:20|19857.1|19843.1|19857.8|19843.8|19857.8|19843.8|19855.3|19841.3|0
1727883690000|2024-10-02 15:41:30|19858.1|19844.1|19861|19847|19861.1|19847.1|19858.1|19844.1|0
1727883700000|2024-10-02 15:41:40|19860.8|19846.8|19860.1|19846.1|19861.1|19847.1|19859.2|19845.2|0
1727883710000|2024-10-02 15:41:50|19860.3|19846.3|19857.2|19843.2|19860.3|19846.3|19857|19843|0
1727883720000|2024-10-02 15:42:00|19857.6|19843.6|19857.2|19843.2|19859.7|19845.7|19856.1|19842.1|0
1727883730000|2024-10-02 15:42:10|19856.3|19842.3|19851.8|19837.8|19856.6|19842.6|19850.3|19836.3|0
1727883740000|2024-10-02 15:42:20|19853.1|19839.1|19858|19844|19858|19844|19851.8|19837.8|0
1727883750000|2024-10-02 15:42:30|19857.1|19843.1|19860.3|19846.3|19860.5|19846.5|19857.1|19843.1|0
1727883760000|2024-10-02 15:42:40|19860.1|19846.1|19862.6|19848.6|19863.1|19849.1|19860.1|19846.1|0
1727883770000|2024-10-02 15:42:50|19862.2|19848.2|19860.8|19846.8|19863.8|19849.8|19860.3|19846.3|0
1727883780000|2024-10-02 15:43:00|19860.5|19846.5|19864.3|19850.3|19864.3|19850.3|19860.5|19846.5|0
1727883790000|2024-10-02 15:43:10|19864.1|19850.1|19860.6|19846.6|19865|19851|19860.1|19846.1|0
1727883800000|2024-10-02 15:43:20|19860.5|19846.5|19862.3|19848.3|19863|19849|19860.5|19846.5|0
1727883810000|2024-10-02 15:43:30|19863.7|19849.7|19864.8|19850.8|19865.7|19851.7|19863.7|19849.7|0
1727883820000|2024-10-02 15:43:40|19865.8|19851.8|19862.3|19848.3|19866.8|19852.8|19862.3|19848.3|0
1727883830000|2024-10-02 15:43:50|19861.6|19847.6|19857.6|19843.6|19862.6|19848.6|19857.6|19843.6|0
1727883840000|2024-10-02 15:44:00|19858.3|19844.3|19862.2|19848.2|19862.5|19848.5|19858.3|19844.3|0
1727883850000|2024-10-02 15:44:10|19863.1|19849.1|19862.7|19848.7|19866.1|19852.1|19862.6|19848.6|0
1727883860000|2024-10-02 15:44:20|19861.8|19847.8|19860.6|19846.6|19862.1|19848.1|19860.3|19846.3|0
1727883870000|2024-10-02 15:44:30|19860.3|19846.3|19863.1|19849.1|19863.6|19849.6|19859.3|19845.3|0
1727883880000|2024-10-02 15:44:40|19862.6|19848.6|19865.1|19851.1|19865.1|19851.1|19862.6|19848.6|0
1727883890000|2024-10-02 15:44:50|19865.2|19851.2|19867.7|19853.7|19868.3|19854.3|19864.6|19850.6|0
1727883900000|2024-10-02 15:45:00|19868.1|19854.1|19865.8|19851.8|19869.8|19855.8|19864.7|19850.7|0
1727883910000|2024-10-02 15:45:10|19866.1|19852.1|19865.3|19851.3|19866.6|19852.6|19863.8|19849.8|0
1727883920000|2024-10-02 15:45:20|19864.6|19850.6|19865.1|19851.1|19865.6|19851.6|19864.3|19850.3|0
1727883930000|2024-10-02 15:45:30|19863.3|19849.3|19867.3|19853.3|19867.3|19853.3|19863.3|19849.3|0
1727883940000|2024-10-02 15:45:40|19866.8|19852.8|19868.3|19854.3|19868.6|19854.6|19865.3|19851.3|0
1727883950000|2024-10-02 15:45:50|19866.3|19852.3|19865|19851|19868.1|19854.1|19864.6|19850.6|0
1727883960000|2024-10-02 15:46:00|19865.6|19851.6|19863.1|19849.1|19865.6|19851.6|19863.1|19849.1|0
1727883970000|2024-10-02 15:46:10|19862.1|19848.1|19867.5|19853.5|19867.6|19853.6|19862.1|19848.1|0
1727883980000|2024-10-02 15:46:20|19867.7|19853.7|19866.6|19852.6|19867.8|19853.8|19865.7|19851.7|0
1727883990000|2024-10-02 15:46:30|19867.1|19853.1|19865.8|19851.8|19867.8|19853.8|19865.8|19851.8|0
1727884000000|2024-10-02 15:46:40|19865.7|19851.7|19867.1|19853.1|19867.3|19853.3|19865.5|19851.5|0
1727884010000|2024-10-02 15:46:50|19866.3|19852.3|19865.8|19851.8|19866.3|19852.3|19863.7|19849.7|0
1727884020000|2024-10-02 15:47:00|19865.3|19851.3|19858.3|19844.3|19865.3|19851.3|19858.3|19844.3|0
1727884030000|2024-10-02 15:47:10|19856.8|19842.8|19856.7|19842.7|19857.8|19843.8|19855.8|19841.8|0
1727884040000|2024-10-02 15:47:20|19856.8|19842.8|19856.3|19842.3|19858.8|19844.8|19856.3|19842.3|0
1727884050000|2024-10-02 15:47:30|19855.6|19841.6|19856.1|19842.1|19856.6|19842.6|19854.5|19840.5|0
1727884060000|2024-10-02 15:47:40|19857|19843|19855.8|19841.8|19858.1|19844.1|19855.8|19841.8|0
1727884070000|2024-10-02 15:47:50|19856.3|19842.3|19857.8|19843.8|19858.3|19844.3|19856|19842|0
1727884080000|2024-10-02 15:48:00|19857.3|19843.3|19859.8|19845.8|19861.1|19847.1|19857.3|19843.3|0
1727884090000|2024-10-02 15:48:10|19861.1|19847.1|19866.7|19852.7|19866.7|19852.7|19861.1|19847.1|0
1727884100000|2024-10-02 15:48:20|19866.3|19852.3|19866.2|19852.2|19867.3|19853.3|19865.1|19851.1|0
1727884110000|2024-10-02 15:48:30|19865.8|19851.8|19861.5|19847.5|19865.8|19851.8|19861.5|19847.5|0
1727884120000|2024-10-02 15:48:40|19859|19845|19861.1|19847.1|19861.6|19847.6|19858.8|19844.8|0
1727884130000|2024-10-02 15:48:50|19859.5|19845.5|19860.1|19846.1|19861.3|19847.3|19859.5|19845.5|0
1727884140000|2024-10-02 15:49:00|19859.8|19845.8|19857.1|19843.1|19860.6|19846.6|19856.3|19842.3|0
1727884150000|2024-10-02 15:49:10|19857.3|19843.3|19857.3|19843.3|19857.3|19843.3|19856.3|19842.3|0
1727884160000|2024-10-02 15:49:20|19859|19845|19866.8|19852.8|19866.8|19852.8|19859|19845|0
1727884170000|2024-10-02 15:49:30|19868.1|19854.1|19867.1|19853.1|19868.1|19854.1|19867.1|19853.1|0
1727884180000|2024-10-02 15:49:40|19865.8|19851.8|19866.6|19852.6|19867.8|19853.8|19865.8|19851.8|0
1727884190000|2024-10-02 15:49:50|19866.3|19852.3|19868|19854|19868|19854|19866.3|19852.3|0
1727884200000|2024-10-02 15:50:00|19867.8|19853.8|19872.7|19858.7|19873.6|19859.6|19867.8|19853.8|0
1727884210000|2024-10-02 15:50:10|19872.3|19858.3|19869.8|19855.8|19873.8|19859.8|19869.8|19855.8|0
1727884220000|2024-10-02 15:50:20|19870.6|19856.6|19870.6|19856.6|19870.6|19856.6|19867.2|19853.2|0
1727884230000|2024-10-02 15:50:30|19871|19857|19869.1|19855.1|19871.8|19857.8|19869.1|19855.1|0
1727884240000|2024-10-02 15:50:40|19868.1|19854.1|19869.6|19855.6|19870.3|19856.3|19867.8|19853.8|0
1727884250000|2024-10-02 15:50:50|19870.1|19856.1|19869.1|19855.1|19871.3|19857.3|19868.2|19854.2|0
1727884260000|2024-10-02 15:51:00|19869.6|19855.6|19864.1|19850.1|19869.6|19855.6|19864.1|19850.1|0
1727884270000|2024-10-02 15:51:10|19862.8|19848.8|19863.2|19849.2|19864.8|19850.8|19862.6|19848.6|0
1727884280000|2024-10-02 15:51:20|19863.5|19849.5|19861.8|19847.8|19863.6|19849.6|19861.8|19847.8|0
1727884290000|2024-10-02 15:51:30|19862.3|19848.3|19868.8|19854.8|19868.8|19854.8|19861.6|19847.6|0
1727884300000|2024-10-02 15:51:40|19869.3|19855.3|19870.5|19856.5|19871.3|19857.3|19869.3|19855.3|0
1727884310000|2024-10-02 15:51:50|19870.3|19856.3|19867.3|19853.3|19870.3|19856.3|19866.3|19852.3|0
1727884320000|2024-10-02 15:52:00|19867.1|19853.1|19870.6|19856.6|19871.1|19857.1|19867.1|19853.1|0
1727884330000|2024-10-02 15:52:10|19869.8|19855.8|19868.7|19854.7|19869.8|19855.8|19868.1|19854.1|0
1727884340000|2024-10-02 15:52:20|19867.2|19853.2|19866.6|19852.6|19867.2|19853.2|19865.6|19851.6|0
1727884350000|2024-10-02 15:52:30|19866.3|19852.3|19867.2|19853.2|19868.1|19854.1|19865.3|19851.3|0
1727884360000|2024-10-02 15:52:40|19867.1|19853.1|19865.3|19851.3|19867.6|19853.6|19864.8|19850.8|0
1727884370000|2024-10-02 15:52:50|19865.6|19851.6|19860.6|19846.6|19865.8|19851.8|19859.6|19845.6|0
1727884380000|2024-10-02 15:53:00|19858.5|19844.5|19858.3|19844.3|19859.2|19845.2|19857.1|19843.1|0
1727884390000|2024-10-02 15:53:10|19856.8|19842.8|19854.1|19840.1|19857.5|19843.5|19854.1|19840.1|0
1727884400000|2024-10-02 15:53:20|19855.6|19841.6|19853.1|19839.1|19856.3|19842.3|19852.3|19838.3|0
1727884410000|2024-10-02 15:53:30|19852.8|19838.8|19857.2|19843.2|19857.2|19843.2|19852.8|19838.8|0
1727884420000|2024-10-02 15:53:40|19855.6|19841.6|19852|19838|19856.7|19842.7|19852|19838|0
1727884430000|2024-10-02 15:53:50|19844.8|19830.8|19853.1|19839.1|19855.1|19841.1|19844.8|19830.8|0
1727884440000|2024-10-02 15:54:00|19854.3|19840.3|19854|19840|19858.6|19844.6|19853.8|19839.8|0
1727884450000|2024-10-02 15:54:10|19854.8|19840.8|19857.8|19843.8|19859.2|19845.2|19854.8|19840.8|0
1727884460000|2024-10-02 15:54:20|19859|19845|19854.3|19840.3|19859|19845|19854.3|19840.3|0
1727884470000|2024-10-02 15:54:30|19854.2|19840.2|19854|19840|19854.3|19840.3|19853.8|19839.8|0
1727884480000|2024-10-02 15:54:40|19854.3|19840.3|19853.8|19839.8|19854.3|19840.3|19853.2|19839.2|0
1727884490000|2024-10-02 15:54:50|19851.8|19837.8|19849.2|19835.2|19851.8|19837.8|19849.2|19835.2|0
1727884500000|2024-10-02 15:55:00|19848.3|19834.3|19854.8|19840.8|19854.8|19840.8|19848.2|19834.2|0
1727884510000|2024-10-02 15:55:10|19854|19840|19847.3|19833.3|19854|19840|19844.8|19830.8|0
1727884520000|2024-10-02 15:55:20|19848.1|19834.1|19843.3|19829.3|19848.1|19834.1|19843.3|19829.3|0
1727884530000|2024-10-02 15:55:30|19844.6|19830.6|19841.6|19827.6|19844.8|19830.8|19841.6|19827.6|0
1727884540000|2024-10-02 15:55:40|19842.5|19828.5|19843.3|19829.3|19844.6|19830.6|19842.5|19828.5|0
1727884550000|2024-10-02 15:55:50|19845.6|19831.6|19844.8|19830.8|19845.6|19831.6|19843.5|19829.5|0
1727884560000|2024-10-02 15:56:00|19845.8|19831.8|19841.1|19827.1|19846.6|19832.6|19841.1|19827.1|0
1727884570000|2024-10-02 15:56:10|19841.3|19827.3|19837.6|19823.6|19841.3|19827.3|19836.8|19822.8|0
1727884580000|2024-10-02 15:56:20|19836.3|19822.3|19836.5|19822.5|19839.3|19825.3|19836.3|19822.3|0
1727884590000|2024-10-02 15:56:30|19836.6|19822.6|19844.1|19830.1|19844.1|19830.1|19836.6|19822.6|0
1727884600000|2024-10-02 15:56:40|19846.1|19832.1|19845.6|19831.6|19847.5|19833.5|19845.3|19831.3|0
1727884610000|2024-10-02 15:56:50|19845.3|19831.3|19845.8|19831.8|19846.3|19832.3|19844.2|19830.2|0
1727884620000|2024-10-02 15:57:00|19845.6|19831.6|19845.7|19831.7|19847|19833|19844.3|19830.3|0
1727884630000|2024-10-02 15:57:10|19846.2|19832.2|19846.8|19832.8|19849.5|19835.5|19846.2|19832.2|0
1727884640000|2024-10-02 15:57:20|19845|19831|19843.1|19829.1|19845.7|19831.7|19842.6|19828.6|0
1727884650000|2024-10-02 15:57:30|19842.6|19828.6|19847.5|19833.5|19847.5|19833.5|19841.6|19827.6|0
1727884660000|2024-10-02 15:57:40|19848.8|19834.8|19848.8|19834.8|19848.8|19834.8|19847.3|19833.3|0
1727884670000|2024-10-02 15:57:50|19849.5|19835.5|19849.3|19835.3|19849.6|19835.6|19847.8|19833.8|0
1727884680000|2024-10-02 15:58:00|19848.3|19834.3|19850.6|19836.6|19850.6|19836.6|19846.8|19832.8|0
1727884690000|2024-10-02 15:58:10|19851.1|19837.1|19846.8|19832.8|19851.1|19837.1|19846.8|19832.8|0
1727884700000|2024-10-02 15:58:20|19847|19833|19848.6|19834.6|19849.1|19835.1|19847|19833|0
1727884710000|2024-10-02 15:58:30|19850.3|19836.3|19850.8|19836.8|19850.8|19836.8|19849.6|19835.6|0
1727884720000|2024-10-02 15:58:40|19852.2|19838.2|19852|19838|19852.8|19838.8|19851.2|19837.2|0
1727884730000|2024-10-02 15:58:50|19851.8|19837.8|19850.3|19836.3|19851.8|19837.8|19847.8|19833.8|0
1727884740000|2024-10-02 15:59:00|19850.8|19836.8|19855.2|19841.2|19855.2|19841.2|19850.8|19836.8|0
1727884750000|2024-10-02 15:59:10|19855.3|19841.3|19859.8|19845.8|19859.8|19845.8|19855.3|19841.3|0
1727884760000|2024-10-02 15:59:20|19859.1|19845.1|19860.3|19846.3|19861.3|19847.3|19858.8|19844.8|0
1727884770000|2024-10-02 15:59:30|19861.8|19847.8|19864.2|19850.2|19865.3|19851.3|19861.8|19847.8|0
1727884780000|2024-10-02 15:59:40|19863|19849|19860.8|19846.8|19863|19849|19860.3|19846.3|0
1727884790000|2024-10-02 15:59:50|19859.8|19845.8|19862.8|19848.8|19862.8|19848.8|19859.8|19845.8|0
1727884800000|2024-10-02 16:00:00|19863.6|19849.6|19862.8|19848.8|19864.2|19850.2|19861.8|19847.8|0
1727884810000|2024-10-02 16:00:10|19861.8|19847.8|19862.8|19848.8|19862.8|19848.8|19859.6|19845.6|0
1727884820000|2024-10-02 16:00:20|19864.2|19850.2|19864.3|19850.3|19865.3|19851.3|19862.5|19848.5|0
1727884830000|2024-10-02 16:00:30|19865.3|19851.3|19864.5|19850.5|19865.6|19851.6|19864.1|19850.1|0
1727884840000|2024-10-02 16:00:40|19864.1|19850.1|19862.7|19848.7|19864.1|19850.1|19861.8|19847.8|0
1727884850000|2024-10-02 16:00:50|19864.1|19850.1|19864|19850|19864.8|19850.8|19863.3|19849.3|0
1727884860000|2024-10-02 16:01:00|19864.3|19850.3|19868|19854|19868|19854|19863.3|19849.3|0
1727884870000|2024-10-02 16:01:10|19867.2|19853.2|19863.6|19849.6|19869.3|19855.3|19863.6|19849.6|0
1727884880000|2024-10-02 16:01:20|19865.3|19851.3|19865.6|19851.6|19867.8|19853.8|19865.3|19851.3|0
1727884890000|2024-10-02 16:01:30|19865.1|19851.1|19867.5|19853.5|19867.8|19853.8|19864.7|19850.7|0
1727884900000|2024-10-02 16:01:40|19867.6|19853.6|19866.3|19852.3|19867.6|19853.6|19866.1|19852.1|0
1727884910000|2024-10-02 16:01:50|19865.2|19851.2|19865.6|19851.6|19866.1|19852.1|19865.1|19851.1|0
1727884920000|2024-10-02 16:02:00|19865.8|19851.8|19865.1|19851.1|19866.2|19852.2|19863.8|19849.8|0
1727884930000|2024-10-02 16:02:10|19865.3|19851.3|19868.3|19854.3|19868.8|19854.8|19865.3|19851.3|0
1727884940000|2024-10-02 16:02:20|19867.8|19853.8|19869|19855|19869.1|19855.1|19867.7|19853.7|0
1727884950000|2024-10-02 16:02:30|19869.5|19855.5|19873.2|19859.2|19874.3|19860.3|19869.5|19855.5|0
1727884960000|2024-10-02 16:02:40|19873.7|19859.7|19870.3|19856.3|19875.5|19861.5|19870.3|19856.3|0
1727884970000|2024-10-02 16:02:50|19870.1|19856.1|19869.6|19855.6|19870.2|19856.2|19869.1|19855.1|0
1727884980000|2024-10-02 16:03:00|19868.8|19854.8|19869.3|19855.3|19869.7|19855.7|19867.8|19853.8|0
1727884990000|2024-10-02 16:03:10|19869.1|19855.1|19867.6|19853.6|19869.3|19855.3|19867.6|19853.6|0
1727885000000|2024-10-02 16:03:20|19868.8|19854.8|19869|19855|19870.6|19856.6|19868.8|19854.8|0
1727885010000|2024-10-02 16:03:30|19870|19856|19869.1|19855.1|19871.8|19857.8|19868.8|19854.8|0
1727885020000|2024-10-02 16:03:40|19870.3|19856.3|19873.6|19859.6|19874.1|19860.1|19869.6|19855.6|0
1727885030000|2024-10-02 16:03:50|19873.2|19859.2|19873|19859|19874.3|19860.3|19873|19859|0
1727885040000|2024-10-02 16:04:00|19873.1|19859.1|19875.1|19861.1|19875.5|19861.5|19872.7|19858.7|0
1727885050000|2024-10-02 16:04:10|19875.7|19861.7|19874.8|19860.8|19875.7|19861.7|19874.3|19860.3|0
1727885060000|2024-10-02 16:04:20|19878.3|19864.3|19879.1|19865.1|19880.6|19866.6|19878.3|19864.3|0
1727885070000|2024-10-02 16:04:30|19879.6|19865.6|19880.1|19866.1|19881.6|19867.6|19879.5|19865.5|0
1727885080000|2024-10-02 16:04:40|19879.3|19865.3|19878|19864|19879.3|19865.3|19877.6|19863.6|0
1727885090000|2024-10-02 16:04:50|19876|19862|19876.6|19862.6|19876.6|19862.6|19874.7|19860.7|0
1727885100000|2024-10-02 16:05:00|19876.1|19862.1|19876.3|19862.3|19876.3|19862.3|19873.2|19859.2|0
1727885110000|2024-10-02 16:05:10|19876|19862|19874.8|19860.8|19876|19862|19873.1|19859.1|0
1727885120000|2024-10-02 16:05:20|19874.6|19860.6|19872.6|19858.6|19874.7|19860.7|19870.8|19856.8|0
1727885130000|2024-10-02 16:05:30|19872.8|19858.8|19870.3|19856.3|19873.1|19859.1|19870.3|19856.3|0
1727885140000|2024-10-02 16:05:40|19870.1|19856.1|19876.6|19862.6|19876.6|19862.6|19870.1|19856.1|0
1727885150000|2024-10-02 16:05:50|19876.2|19862.2|19875.1|19861.1|19876.7|19862.7|19875.1|19861.1|0
1727885160000|2024-10-02 16:06:00|19875.6|19861.6|19874.6|19860.6|19876.6|19862.6|19874.6|19860.6|0
1727885170000|2024-10-02 16:06:10|19874.3|19860.3|19876.3|19862.3|19876.6|19862.6|19873.8|19859.8|0
1727885180000|2024-10-02 16:06:20|19876.1|19862.1|19877.8|19863.8|19877.8|19863.8|19874.1|19860.1|0
1727885190000|2024-10-02 16:06:30|19879.1|19865.1|19878.8|19864.8|19879.5|19865.5|19878.6|19864.6|0
1727885200000|2024-10-02 16:06:40|19878.6|19864.6|19881.2|19867.2|19882.8|19868.8|19878.6|19864.6|0
1727885210000|2024-10-02 16:06:50|19882.1|19868.1|19881.1|19867.1|19882.1|19868.1|19879.3|19865.3|0
1727885220000|2024-10-02 16:07:00|19882.1|19868.1|19882.3|19868.3|19882.3|19868.3|19881.8|19867.8|0
1727885230000|2024-10-02 16:07:10|19882.8|19868.8|19885.6|19871.6|19885.6|19871.6|19882.8|19868.8|0
1727885240000|2024-10-02 16:07:20|19885.1|19871.1|19881.5|19867.5|19885.1|19871.1|19880.8|19866.8|0
1727885250000|2024-10-02 16:07:30|19880.7|19866.7|19884.2|19870.2|19884.8|19870.8|19880.7|19866.7|0
1727885260000|2024-10-02 16:07:40|19884.1|19870.1|19884.1|19870.1|19885.6|19871.6|19883.5|19869.5|0
1727885270000|2024-10-02 16:07:50|19883.8|19869.8|19878.6|19864.6|19883.8|19869.8|19878.6|19864.6|0
1727885280000|2024-10-02 16:08:00|19878.7|19864.7|19875.3|19861.3|19878.7|19864.7|19875.3|19861.3|0
1727885290000|2024-10-02 16:08:10|19873.8|19859.8|19877.2|19863.2|19877.2|19863.2|19873.8|19859.8|0
1727885300000|2024-10-02 16:08:20|19876.6|19862.6|19875.3|19861.3|19877.6|19863.6|19874.6|19860.6|0
1727885310000|2024-10-02 16:08:30|19874.2|19860.2|19871.1|19857.1|19874.3|19860.3|19871.1|19857.1|0
1727885320000|2024-10-02 16:08:40|19871.6|19857.6|19871.8|19857.8|19871.8|19857.8|19871.1|19857.1|0
1727885330000|2024-10-02 16:08:50|19872.6|19858.6|19871.3|19857.3|19875.1|19861.1|19871.3|19857.3|0
1727885340000|2024-10-02 16:09:00|19872.8|19858.8|19867.2|19853.2|19873.6|19859.6|19867.1|19853.1|0
1727885350000|2024-10-02 16:09:10|19866.3|19852.3|19868.7|19854.7|19868.7|19854.7|19865.1|19851.1|0
1727885360000|2024-10-02 16:09:20|19867.8|19853.8|19867.1|19853.1|19867.8|19853.8|19866.3|19852.3|0
1727885370000|2024-10-02 16:09:30|19868.2|19854.2|19868.7|19854.7|19868.7|19854.7|19865.1|19851.1|0
1727885380000|2024-10-02 16:09:40|19868.8|19854.8|19873.3|19859.3|19873.3|19859.3|19868.8|19854.8|0
1727885390000|2024-10-02 16:09:50|19873.1|19859.1|19869.7|19855.7|19873.1|19859.1|19869.3|19855.3|0
1727885400000|2024-10-02 16:10:00|19871.1|19857.1|19873.3|19859.3|19874.1|19860.1|19870.6|19856.6|0
1727885410000|2024-10-02 16:10:10|19873.8|19859.8|19873.6|19859.6|19876.6|19862.6|19873.3|19859.3|0
1727885420000|2024-10-02 16:10:20|19874.6|19860.6|19876.8|19862.8|19877.1|19863.1|19874|19860|0
1727885430000|2024-10-02 16:10:30|19876.3|19862.3|19878.3|19864.3|19878.3|19864.3|19874.7|19860.7|0
1727885440000|2024-10-02 16:10:40|19879.3|19865.3|19879.8|19865.8|19880.3|19866.3|19878.7|19864.7|0
1727885450000|2024-10-02 16:10:50|19878.3|19864.3|19878.5|19864.5|19879.2|19865.2|19877.1|19863.1|0
1727885460000|2024-10-02 16:11:00|19878.1|19864.1|19878.3|19864.3|19878.3|19864.3|19876.1|19862.1|0
1727885470000|2024-10-02 16:11:10|19877.8|19863.8|19880.1|19866.1|19880.3|19866.3|19877.8|19863.8|0
1727885480000|2024-10-02 16:11:20|19879.6|19865.6|19875.1|19861.1|19879.6|19865.6|19874.1|19860.1|0
1727885490000|2024-10-02 16:11:30|19875.5|19861.5|19877.8|19863.8|19877.8|19863.8|19874.1|19860.1|0
1727885500000|2024-10-02 16:11:40|19877.5|19863.5|19877.2|19863.2|19877.5|19863.5|19876.2|19862.2|0
1727885510000|2024-10-02 16:11:50|19876.8|19862.8|19876.6|19862.6|19877.8|19863.8|19874.8|19860.8|0
1727885520000|2024-10-02 16:12:00|19876.1|19862.1|19879.6|19865.6|19879.8|19865.8|19876.1|19862.1|0
1727885530000|2024-10-02 16:12:10|19880.1|19866.1|19879.1|19865.1|19881.3|19867.3|19879.1|19865.1|0
1727885540000|2024-10-02 16:12:20|19878.2|19864.2|19880.1|19866.1|19880.6|19866.6|19878|19864|0
1727885550000|2024-10-02 16:12:30|19879.3|19865.3|19877.6|19863.6|19880.2|19866.2|19877.6|19863.6|0
1727885560000|2024-10-02 16:12:40|19875.8|19861.8|19878.6|19864.6|19879.3|19865.3|19875.2|19861.2|0
1727885570000|2024-10-02 16:12:50|19878.8|19864.8|19877.6|19863.6|19879.5|19865.5|19877.3|19863.3|0
1727885580000|2024-10-02 16:13:00|19879.1|19865.1|19885.8|19871.8|19886.8|19872.8|19879.1|19865.1|0
1727885590000|2024-10-02 16:13:10|19887.1|19873.1|19885.1|19871.1|19887.1|19873.1|19884.8|19870.8|0
1727885600000|2024-10-02 16:13:20|19884.3|19870.3|19881.7|19867.7|19884.3|19870.3|19881.2|19867.2|0
1727885610000|2024-10-02 16:13:30|19881.5|19867.5|19882.1|19868.1|19882.1|19868.1|19881.1|19867.1|0
1727885620000|2024-10-02 16:13:40|19882.3|19868.3|19880.6|19866.6|19882.5|19868.5|19880.6|19866.6|0
1727885630000|2024-10-02 16:13:50|19880.8|19866.8|19880.1|19866.1|19880.8|19866.8|19879.6|19865.6|0
1727885640000|2024-10-02 16:14:00|19879.6|19865.6|19881.1|19867.1|19882.6|19868.6|19879.6|19865.6|0
1727885650000|2024-10-02 16:14:10|19880.6|19866.6|19879|19865|19882.1|19868.1|19879|19865|0
1727885660000|2024-10-02 16:14:20|19878.8|19864.8|19875.3|19861.3|19879|19865|19875.3|19861.3|0
1727885670000|2024-10-02 16:14:30|19877.8|19863.8|19876.3|19862.3|19878.2|19864.2|19876.3|19862.3|0
1727885680000|2024-10-02 16:14:40|19877.1|19863.1|19877.8|19863.8|19878.1|19864.1|19876.6|19862.6|0
1727885690000|2024-10-02 16:14:50|19877.5|19863.5|19876.6|19862.6|19877.7|19863.7|19876.2|19862.2|0
1727885700000|2024-10-02 16:15:00|19878.3|19864.3|19881.8|19867.8|19881.8|19867.8|19878.3|19864.3|0
1727885710000|2024-10-02 16:15:10|19882.1|19868.1|19880.8|19866.8|19883.5|19869.5|19880.8|19866.8|0
1727885720000|2024-10-02 16:15:20|19879.8|19865.8|19876.2|19862.2|19880.3|19866.3|19875.3|19861.3|0
1727885730000|2024-10-02 16:15:30|19876.1|19862.1|19879.6|19865.6|19880.1|19866.1|19876.1|19862.1|0
1727885740000|2024-10-02 16:15:40|19878|19864|19877|19863|19878.1|19864.1|19875.3|19861.3|0
1727885750000|2024-10-02 16:15:50|19876.1|19862.1|19872.8|19858.8|19876.1|19862.1|19872.6|19858.6|0
1727885760000|2024-10-02 16:16:00|19874.3|19860.3|19875.5|19861.5|19877.2|19863.2|19874.3|19860.3|0
1727885770000|2024-10-02 16:16:10|19875.8|19861.8|19876.6|19862.6|19877|19863|19875.5|19861.5|0
1727885780000|2024-10-02 16:16:20|19876.8|19862.8|19878.1|19864.1|19878.1|19864.1|19876.1|19862.1|0
1727885790000|2024-10-02 16:16:30|19878.2|19864.2|19877.3|19863.3|19878.6|19864.6|19876.8|19862.8|0
1727885800000|2024-10-02 16:16:40|19877.5|19863.5|19877.8|19863.8|19879.6|19865.6|19877.5|19863.5|0
1727885810000|2024-10-02 16:16:50|19878|19864|19877.3|19863.3|19878.8|19864.8|19877.3|19863.3|0
1727885820000|2024-10-02 16:17:00|19877.8|19863.8|19877.3|19863.3|19880.2|19866.2|19877.3|19863.3|0
1727885830000|2024-10-02 16:17:10|19877|19863|19874.1|19860.1|19877.1|19863.1|19873.1|19859.1|0
1727885840000|2024-10-02 16:17:20|19874.5|19860.5|19871.2|19857.2|19874.5|19860.5|19871.2|19857.2|0
1727885850000|2024-10-02 16:17:30|19871.1|19857.1|19868.7|19854.7|19871.1|19857.1|19868.7|19854.7|0
1727885860000|2024-10-02 16:17:40|19867.3|19853.3|19867.3|19853.3|19869.5|19855.5|19866.8|19852.8|0
1727885870000|2024-10-02 16:17:50|19866.7|19852.7|19866.6|19852.6|19867.3|19853.3|19866.3|19852.3|0
1727885880000|2024-10-02 16:18:00|19867.1|19853.1|19866.3|19852.3|19867.1|19853.1|19863.6|19849.6|0
1727885890000|2024-10-02 16:18:10|19865.6|19851.6|19861.3|19847.3|19866.6|19852.6|19861.3|19847.3|0
1727885900000|2024-10-02 16:18:20|19858.3|19844.3|19856.8|19842.8|19858.3|19844.3|19854.3|19840.3|0
1727885910000|2024-10-02 16:18:30|19857.3|19843.3|19858.8|19844.8|19858.8|19844.8|19854.6|19840.6|0
1727885920000|2024-10-02 16:18:40|19858.6|19844.6|19857.8|19843.8|19859.2|19845.2|19857.1|19843.1|0
1727885930000|2024-10-02 16:18:50|19857.5|19843.5|19858.8|19844.8|19859.1|19845.1|19856.6|19842.6|0
1727885940000|2024-10-02 16:19:00|19859|19845|19862.3|19848.3|19862.3|19848.3|19857.7|19843.7|0
1727885950000|2024-10-02 16:19:10|19861.6|19847.6|19860.5|19846.5|19861.6|19847.6|19859.3|19845.3|0
1727885960000|2024-10-02 16:19:20|19862|19848|19861.1|19847.1|19862.5|19848.5|19861.1|19847.1|0
1727885970000|2024-10-02 16:19:30|19861.2|19847.2|19853.1|19839.1|19861.2|19847.2|19853.1|19839.1|0
1727885980000|2024-10-02 16:19:40|19852.1|19838.1|19851.3|19837.3|19853.3|19839.3|19851.1|19837.1|0
1727885990000|2024-10-02 16:19:50|19849.8|19835.8|19849.8|19835.8|19852.2|19838.2|19849.8|19835.8|0
1727886000000|2024-10-02 16:20:00|19850.1|19836.1|19847.3|19833.3|19852.1|19838.1|19847.3|19833.3|0
1727886010000|2024-10-02 16:20:10|19846.3|19832.3|19843.1|19829.1|19846.3|19832.3|19838.8|19824.8|0
1727886020000|2024-10-02 16:20:20|19840.3|19826.3|19845.5|19831.5|19845.5|19831.5|19839.8|19825.8|0
1727886030000|2024-10-02 16:20:30|19845.6|19831.6|19846.8|19832.8|19846.8|19832.8|19845.1|19831.1|0
1727886040000|2024-10-02 16:20:40|19845.1|19831.1|19845.6|19831.6|19846.5|19832.5|19845.1|19831.1|0
1727886050000|2024-10-02 16:20:50|19844.7|19830.7|19847.3|19833.3|19847.3|19833.3|19844.3|19830.3|0
1727886060000|2024-10-02 16:21:00|19848.6|19834.6|19850.3|19836.3|19851.6|19837.6|19848.6|19834.6|0
1727886070000|2024-10-02 16:21:10|19850.1|19836.1|19849.6|19835.6|19851.3|19837.3|19848.8|19834.8|0
1727886080000|2024-10-02 16:21:20|19850.5|19836.5|19850.8|19836.8|19850.8|19836.8|19848.7|19834.7|0
1727886090000|2024-10-02 16:21:30|19851.5|19837.5|19848.6|19834.6|19851.5|19837.5|19848.6|19834.6|0
1727886100000|2024-10-02 16:21:40|19846.7|19832.7|19848.1|19834.1|19848.8|19834.8|19845.1|19831.1|0
1727886110000|2024-10-02 16:21:50|19848|19834|19847.7|19833.7|19848.1|19834.1|19847.1|19833.1|0
1727886120000|2024-10-02 16:22:00|19847.2|19833.2|19843.5|19829.5|19847.6|19833.6|19842.7|19828.7|0
1727886130000|2024-10-02 16:22:10|19843.8|19829.8|19841.7|19827.7|19843.8|19829.8|19841.3|19827.3|0
1727886140000|2024-10-02 16:22:20|19841.1|19827.1|19842.3|19828.3|19842.3|19828.3|19840.8|19826.8|0
1727886150000|2024-10-02 16:22:30|19842.2|19828.2|19843.2|19829.2|19843.8|19829.8|19842.1|19828.1|0
1727886160000|2024-10-02 16:22:40|19844.5|19830.5|19846.6|19832.6|19848.2|19834.2|19844.5|19830.5|0
1727886170000|2024-10-02 16:22:50|19846.1|19832.1|19845.8|19831.8|19846.6|19832.6|19845.6|19831.6|0
1727886180000|2024-10-02 16:23:00|19844.8|19830.8|19847.8|19833.8|19848.5|19834.5|19844.8|19830.8|0
1727886190000|2024-10-02 16:23:10|19848.3|19834.3|19847.6|19833.6|19848.3|19834.3|19846|19832|0
1727886200000|2024-10-02 16:23:20|19848.5|19834.5|19852.6|19838.6|19852.6|19838.6|19847.6|19833.6|0
1727886210000|2024-10-02 16:23:30|19852.3|19838.3|19857.3|19843.3|19858|19844|19852.3|19838.3|0
1727886220000|2024-10-02 16:23:40|19859.1|19845.1|19856.5|19842.5|19859.1|19845.1|19856.5|19842.5|0
1727886230000|2024-10-02 16:23:50|19856.8|19842.8|19861.1|19847.1|19861.1|19847.1|19856.7|19842.7|0
1727886240000|2024-10-02 16:24:00|19862.5|19848.5|19863.3|19849.3|19864.3|19850.3|19862.5|19848.5|0
1727886250000|2024-10-02 16:24:10|19864.6|19850.6|19869.6|19855.6|19869.6|19855.6|19864.6|19850.6|0
1727886260000|2024-10-02 16:24:20|19870.6|19856.6|19871.8|19857.8|19872.1|19858.1|19870.1|19856.1|0
1727886270000|2024-10-02 16:24:30|19873.1|19859.1|19873.6|19859.6|19874.3|19860.3|19871.3|19857.3|0
1727886280000|2024-10-02 16:24:40|19873.1|19859.1|19873.6|19859.6|19873.6|19859.6|19872.5|19858.5|0
1727886290000|2024-10-02 16:24:50|19873.8|19859.8|19872.5|19858.5|19873.8|19859.8|19872|19858|0
1727886300000|2024-10-02 16:25:00|19873.2|19859.2|19877.3|19863.3|19877.3|19863.3|19872.8|19858.8|0
1727886310000|2024-10-02 16:25:10|19878.3|19864.3|19877.1|19863.1|19879.6|19865.6|19876.1|19862.1|0
1727886320000|2024-10-02 16:25:20|19877.6|19863.6|19878.1|19864.1|19878.1|19864.1|19875.6|19861.6|0
1727886330000|2024-10-02 16:25:30|19878.3|19864.3|19881.3|19867.3|19881.3|19867.3|19878.3|19864.3|0
1727886340000|2024-10-02 16:25:40|19882.6|19868.6|19879.5|19865.5|19885.8|19871.8|19879.5|19865.5|0
1727886350000|2024-10-02 16:25:50|19879.1|19865.1|19880.3|19866.3|19880.5|19866.5|19878.5|19864.5|0
1727886360000|2024-10-02 16:26:00|19881.3|19867.3|19878.5|19864.5|19881.3|19867.3|19877|19863|0
1727886370000|2024-10-02 16:26:10|19878.2|19864.2|19875.1|19861.1|19878.8|19864.8|19875|19861|0
1727886380000|2024-10-02 16:26:20|19874.6|19860.6|19879.1|19865.1|19879.1|19865.1|19874.2|19860.2|0
1727886390000|2024-10-02 16:26:30|19877.6|19863.6|19877.8|19863.8|19878.1|19864.1|19877.1|19863.1|0
1727886400000|2024-10-02 16:26:40|19877.7|19863.7|19876.8|19862.8|19878.1|19864.1|19876.8|19862.8|0
1727886410000|2024-10-02 16:26:50|19877.2|19863.2|19877.3|19863.3|19877.3|19863.3|19875.1|19861.1|0
1727886420000|2024-10-02 16:27:00|19878|19864|19875.3|19861.3|19878.1|19864.1|19875.1|19861.1|0
1727886430000|2024-10-02 16:27:10|19874.3|19860.3|19875.3|19861.3|19876|19862|19874.3|19860.3|0
1727886440000|2024-10-02 16:27:20|19875.7|19861.7|19877.8|19863.8|19878.5|19864.5|19875.7|19861.7|0
1727886450000|2024-10-02 16:27:30|19876.8|19862.8|19879.3|19865.3|19879.3|19865.3|19876.8|19862.8|0
1727886460000|2024-10-02 16:27:40|19879.1|19865.1|19879.1|19865.1|19879.1|19865.1|19878.7|19864.7|0
1727886470000|2024-10-02 16:27:50|19878.5|19864.5|19878.8|19864.8|19879.3|19865.3|19877.1|19863.1|0
1727886480000|2024-10-02 16:28:00|19879.5|19865.5|19876.2|19862.2|19879.5|19865.5|19876.2|19862.2|0
1727886490000|2024-10-02 16:28:10|19876.1|19862.1|19874.5|19860.5|19876.1|19862.1|19873.6|19859.6|0
1727886500000|2024-10-02 16:28:20|19873.1|19859.1|19871.6|19857.6|19874.3|19860.3|19871.6|19857.6|0
1727886510000|2024-10-02 16:28:30|19871.7|19857.7|19873.8|19859.8|19873.8|19859.8|19871.3|19857.3|0
1727886520000|2024-10-02 16:28:40|19874.2|19860.2|19873.2|19859.2|19874.2|19860.2|19871.8|19857.8|0
1727886530000|2024-10-02 16:28:50|19873.5|19859.5|19874|19860|19875.1|19861.1|19873.5|19859.5|0
1727886540000|2024-10-02 16:29:00|19874.3|19860.3|19874.5|19860.5|19876.3|19862.3|19874.3|19860.3|0
1727886550000|2024-10-02 16:29:10|19874.8|19860.8|19874.5|19860.5|19874.8|19860.8|19874.1|19860.1|0
1727886560000|2024-10-02 16:29:20|19873|19859|19872.8|19858.8|19874.6|19860.6|19872.8|19858.8|0
1727886570000|2024-10-02 16:29:30|19873.1|19859.1|19873.6|19859.6|19874.1|19860.1|19872.1|19858.1|0
1727886580000|2024-10-02 16:29:40|19873.8|19859.8|19868.8|19854.8|19874.1|19860.1|19868.8|19854.8|0
1727886590000|2024-10-02 16:29:50|19869.1|19855.1|19871.1|19857.1|19871.1|19857.1|19869.1|19855.1|0
1727886600000|2024-10-02 16:30:00|19869.7|19855.7|19861.3|19847.3|19869.7|19855.7|19861.3|19847.3|0
1727886610000|2024-10-02 16:30:10|19861.6|19847.6|19863.3|19849.3|19863.3|19849.3|19857.2|19843.2|0
1727886620000|2024-10-02 16:30:20|19861.7|19847.7|19859.6|19845.6|19861.7|19847.7|19855.5|19841.5|0
1727886630000|2024-10-02 16:30:30|19859.3|19845.3|19856.2|19842.2|19860.6|19846.6|19856.2|19842.2|0
1727886640000|2024-10-02 16:30:40|19855.1|19841.1|19854.7|19840.7|19855.5|19841.5|19853.1|19839.1|0
1727886650000|2024-10-02 16:30:50|19854.1|19840.1|19854|19840|19854.1|19840.1|19851.8|19837.8|0
1727886660000|2024-10-02 16:31:00|19853.6|19839.6|19852.3|19838.3|19853.6|19839.6|19847.8|19833.8|0
1727886670000|2024-10-02 16:31:10|19851.8|19837.8|19850.3|19836.3|19852.1|19838.1|19848.3|19834.3|0
1727886680000|2024-10-02 16:31:20|19850.7|19836.7|19852.7|19838.7|19853.3|19839.3|19850.1|19836.1|0
1727886690000|2024-10-02 16:31:30|19851.1|19837.1|19857.1|19843.1|19857.1|19843.1|19851.1|19837.1|0
1727886700000|2024-10-02 16:31:40|19855.8|19841.8|19854.2|19840.2|19857.3|19843.3|19854|19840|0
1727886710000|2024-10-02 16:31:50|19855.2|19841.2|19852|19838|19855.2|19841.2|19851.8|19837.8|0
1727886720000|2024-10-02 16:32:00|19853.8|19839.8|19850|19836|19855|19841|19849.8|19835.8|0
1727886730000|2024-10-02 16:32:10|19850.3|19836.3|19854.1|19840.1|19854.3|19840.3|19850.3|19836.3|0
1727886740000|2024-10-02 16:32:20|19854.2|19840.2|19855.3|19841.3|19857.3|19843.3|19854.2|19840.2|0
1727886750000|2024-10-02 16:32:30|19853.5|19839.5|19852.5|19838.5|19854.1|19840.1|19851.8|19837.8|0
1727886760000|2024-10-02 16:32:40|19852|19838|19854.1|19840.1|19854.6|19840.6|19852|19838|0
1727886770000|2024-10-02 16:32:50|19854.6|19840.6|19853.1|19839.1|19854.6|19840.6|19851.6|19837.6|0
1727886780000|2024-10-02 16:33:00|19851.8|19837.8|19858.3|19844.3|19858.6|19844.6|19851.8|19837.8|0
1727886790000|2024-10-02 16:33:10|19857.8|19843.8|19857.6|19843.6|19861.1|19847.1|19857.6|19843.6|0
1727886800000|2024-10-02 16:33:20|19858.7|19844.7|19856.1|19842.1|19859.2|19845.2|19856.1|19842.1|0
1727886810000|2024-10-02 16:33:30|19855.7|19841.7|19856.8|19842.8|19856.8|19842.8|19854.6|19840.6|0
1727886820000|2024-10-02 16:33:40|19856.1|19842.1|19854.7|19840.7|19857.5|19843.5|19854.7|19840.7|0
1727886830000|2024-10-02 16:33:50|19855.1|19841.1|19851.6|19837.6|19855.6|19841.6|19851.3|19837.3|0
1727886840000|2024-10-02 16:34:00|19852.3|19838.3|19851.8|19837.8|19853|19839|19851.8|19837.8|0
1727886850000|2024-10-02 16:34:10|19851.1|19837.1|19851.8|19837.8|19853.8|19839.8|19851.1|19837.1|0
1727886860000|2024-10-02 16:34:20|19852.3|19838.3|19850.7|19836.7|19852.8|19838.8|19850.5|19836.5|0
1727886870000|2024-10-02 16:34:30|19849.8|19835.8|19850.6|19836.6|19852.1|19838.1|19849|19835|0
1727886880000|2024-10-02 16:34:40|19850.5|19836.5|19847.3|19833.3|19850.5|19836.5|19847.1|19833.1|0
1727886890000|2024-10-02 16:34:50|19847.8|19833.8|19847.7|19833.7|19847.8|19833.8|19846.6|19832.6|0
1727886900000|2024-10-02 16:35:00|19846.3|19832.3|19850.6|19836.6|19850.6|19836.6|19845.6|19831.6|0
1727886910000|2024-10-02 16:35:10|19849.1|19835.1|19849|19835|19849.5|19835.5|19848.2|19834.2|0
1727886920000|2024-10-02 16:35:20|19850.1|19836.1|19850.7|19836.7|19850.7|19836.7|19848.1|19834.1|0
1727886930000|2024-10-02 16:35:30|19851.1|19837.1|19850.6|19836.6|19852.6|19838.6|19849.8|19835.8|0
1727886940000|2024-10-02 16:35:40|19851.1|19837.1|19848.6|19834.6|19851.1|19837.1|19848.3|19834.3|0
1727886950000|2024-10-02 16:35:50|19848.1|19834.1|19850.2|19836.2|19851.1|19837.1|19848.1|19834.1|0
1727886960000|2024-10-02 16:36:00|19849.8|19835.8|19844.8|19830.8|19849.8|19835.8|19844.6|19830.6|0
1727886970000|2024-10-02 16:36:10|19844|19830|19844.6|19830.6|19845.8|19831.8|19843.7|19829.7|0
1727886980000|2024-10-02 16:36:20|19843.2|19829.2|19844.7|19830.7|19845.2|19831.2|19843.2|19829.2|0
1727886990000|2024-10-02 16:36:30|19845.3|19831.3|19852.8|19838.8|19853.3|19839.3|19845.1|19831.1|0
1727887000000|2024-10-02 16:36:40|19851.2|19837.2|19853.2|19839.2|19854.1|19840.1|19851.2|19837.2|0
1727887010000|2024-10-02 16:36:50|19854.1|19840.1|19854.3|19840.3|19854.3|19840.3|19851.2|19837.2|0
1727887020000|2024-10-02 16:37:00|19853.8|19839.8|19856.3|19842.3|19856.3|19842.3|19853.6|19839.6|0
1727887030000|2024-10-02 16:37:10|19856.5|19842.5|19854.1|19840.1|19857.2|19843.2|19854.1|19840.1|0
1727887040000|2024-10-02 16:37:20|19853.8|19839.8|19854.6|19840.6|19855|19841|19853.8|19839.8|0
1727887050000|2024-10-02 16:37:30|19855.1|19841.1|19856.6|19842.6|19857.1|19843.1|19853.8|19839.8|0
1727887060000|2024-10-02 16:37:40|19857.1|19843.1|19854.7|19840.7|19857.5|19843.5|19854|19840|0
1727887070000|2024-10-02 16:37:50|19855.3|19841.3|19854.8|19840.8|19855.5|19841.5|19854.3|19840.3|0
1727887080000|2024-10-02 16:38:00|19854.6|19840.6|19852|19838|19855.7|19841.7|19852|19838|0
1727887090000|2024-10-02 16:38:10|19852.2|19838.2|19851.8|19837.8|19852.3|19838.3|19851.3|19837.3|0
1727887100000|2024-10-02 16:38:20|19852.8|19838.8|19854.3|19840.3|19855.5|19841.5|19852.8|19838.8|0
1727887110000|2024-10-02 16:38:30|19854.6|19840.6|19853.1|19839.1|19854.6|19840.6|19852.6|19838.6|0
1727887120000|2024-10-02 16:38:40|19853|19839|19854.5|19840.5|19856.1|19842.1|19853|19839|0
1727887130000|2024-10-02 16:38:50|19854.2|19840.2|19853.8|19839.8|19854.6|19840.6|19852.1|19838.1|0
1727887140000|2024-10-02 16:39:00|19853.7|19839.7|19852.8|19838.8|19853.7|19839.7|19851.7|19837.7|0
1727887150000|2024-10-02 16:39:10|19854.1|19840.1|19849.1|19835.1|19854.1|19840.1|19849.1|19835.1|0
1727887160000|2024-10-02 16:39:20|19850.1|19836.1|19849|19835|19850.1|19836.1|19848.1|19834.1|0
1727887170000|2024-10-02 16:39:30|19848.6|19834.6|19849.3|19835.3|19849.3|19835.3|19847.3|19833.3|0
1727887180000|2024-10-02 16:39:40|19848.6|19834.6|19848.3|19834.3|19850.3|19836.3|19848.3|19834.3|0
1727887190000|2024-10-02 16:39:50|19848.1|19834.1|19851.3|19837.3|19851.3|19837.3|19847.6|19833.6|0
1727887200000|2024-10-02 16:40:00|19852.1|19838.1|19850.7|19836.7|19852.1|19838.1|19848.3|19834.3|0
1727887210000|2024-10-02 16:40:10|19850.3|19836.3|19851.8|19837.8|19851.8|19837.8|19849.3|19835.3|0
1727887220000|2024-10-02 16:40:20|19851.6|19837.6|19846.1|19832.1|19851.6|19837.6|19845.8|19831.8|0
1727887230000|2024-10-02 16:40:30|19845.3|19831.3|19847|19833|19847.1|19833.1|19844.6|19830.6|0
1727887240000|2024-10-02 16:40:40|19847.2|19833.2|19845.5|19831.5|19847.5|19833.5|19844.2|19830.2|0
1727887250000|2024-10-02 16:40:50|19845.3|19831.3|19846.7|19832.7|19848.1|19834.1|19845.3|19831.3|0
1727887260000|2024-10-02 16:41:00|19845.1|19831.1|19848.1|19834.1|19848.6|19834.6|19845.1|19831.1|0
1727887270000|2024-10-02 16:41:10|19847.3|19833.3|19849.3|19835.3|19849.3|19835.3|19847.1|19833.1|0
1727887280000|2024-10-02 16:41:20|19849.6|19835.6|19849.5|19835.5|19850.5|19836.5|19847.8|19833.8|0
1727887290000|2024-10-02 16:41:30|19849.3|19835.3|19847.6|19833.6|19849.3|19835.3|19847.6|19833.6|0
1727887300000|2024-10-02 16:41:40|19846.3|19832.3|19847.6|19833.6|19847.6|19833.6|19845.8|19831.8|0
1727887310000|2024-10-02 16:41:50|19847.3|19833.3|19847.5|19833.5|19847.6|19833.6|19844.6|19830.6|0
1727887320000|2024-10-02 16:42:00|19847.1|19833.1|19848.1|19834.1|19849.3|19835.3|19847.1|19833.1|0
1727887330000|2024-10-02 16:42:10|19849.8|19835.8|19844.8|19830.8|19849.8|19835.8|19844.8|19830.8|0
1727887340000|2024-10-02 16:42:20|19844.6|19830.6|19842.3|19828.3|19844.6|19830.6|19840.8|19826.8|0
1727887350000|2024-10-02 16:42:30|19842.6|19828.6|19843.3|19829.3|19843.3|19829.3|19841.5|19827.5|0
1727887360000|2024-10-02 16:42:40|19845.3|19831.3|19845.6|19831.6|19846.2|19832.2|19844.3|19830.3|0
1727887370000|2024-10-02 16:42:50|19845.8|19831.8|19848.1|19834.1|19848.3|19834.3|19845.5|19831.5|0
1727887380000|2024-10-02 16:43:00|19847.8|19833.8|19851.8|19837.8|19851.8|19837.8|19847.8|19833.8|0
1727887390000|2024-10-02 16:43:10|19851.6|19837.6|19849.8|19835.8|19851.6|19837.6|19849|19835|0
1727887400000|2024-10-02 16:43:20|19850.8|19836.8|19847.7|19833.7|19851|19837|19847.7|19833.7|0
1727887410000|2024-10-02 16:43:30|19849.1|19835.1|19849.2|19835.2|19849.8|19835.8|19848|19834|0
1727887420000|2024-10-02 16:43:40|19849.3|19835.3|19847.3|19833.3|19849.3|19835.3|19847.3|19833.3|0
1727887430000|2024-10-02 16:43:50|19846.3|19832.3|19844|19830|19846.3|19832.3|19842.3|19828.3|0
1727887440000|2024-10-02 16:44:00|19843.1|19829.1|19844.2|19830.2|19845.6|19831.6|19843.1|19829.1|0
1727887450000|2024-10-02 16:44:10|19844.3|19830.3|19844|19830|19846.3|19832.3|19844|19830|0
1727887460000|2024-10-02 16:44:20|19844.1|19830.1|19842.8|19828.8|19844.1|19830.1|19841.3|19827.3|0
1727887470000|2024-10-02 16:44:30|19842.7|19828.7|19840.1|19826.1|19843.6|19829.6|19840.1|19826.1|0
1727887480000|2024-10-02 16:44:40|19841.3|19827.3|19841.3|19827.3|19841.3|19827.3|19840.1|19826.1|0
1727887490000|2024-10-02 16:44:50|19841.1|19827.1|19842.1|19828.1|19842.1|19828.1|19839.2|19825.2|0
1727887500000|2024-10-02 16:45:00|19841.3|19827.3|19840.8|19826.8|19842.5|19828.5|19840.3|19826.3|0
1727887510000|2024-10-02 16:45:10|19841.1|19827.1|19837.6|19823.6|19841.1|19827.1|19834.3|19820.3|0
1727887520000|2024-10-02 16:45:20|19835.8|19821.8|19839.1|19825.1|19839.1|19825.1|19833.6|19819.6|0
1727887530000|2024-10-02 16:45:30|19837.8|19823.8|19842.3|19828.3|19842.3|19828.3|19837.8|19823.8|0
1727887540000|2024-10-02 16:45:40|19839.6|19825.6|19842.2|19828.2|19843.5|19829.5|19839.6|19825.6|0
1727887550000|2024-10-02 16:45:50|19841.5|19827.5|19839.1|19825.1|19843.8|19829.8|19839.1|19825.1|0
1727887560000|2024-10-02 16:46:00|19839.8|19825.8|19836.7|19822.7|19842.6|19828.6|19836.7|19822.7|0
1727887570000|2024-10-02 16:46:10|19836.6|19822.6|19834.7|19820.7|19836.6|19822.6|19833.8|19819.8|0
1727887580000|2024-10-02 16:46:20|19833.8|19819.8|19832.2|19818.2|19833.8|19819.8|19831.8|19817.8|0
1727887590000|2024-10-02 16:46:30|19832|19818|19829.7|19815.7|19834.3|19820.3|19829.7|19815.7|0
1727887600000|2024-10-02 16:46:40|19829.1|19815.1|19827.1|19813.1|19830.5|19816.5|19827.1|19813.1|0
1727887610000|2024-10-02 16:46:50|19828.6|19814.6|19830.6|19816.6|19830.6|19816.6|19828.6|19814.6|0
1727887620000|2024-10-02 16:47:00|19831.1|19817.1|19831.6|19817.6|19831.6|19817.6|19829.3|19815.3|0
1727887630000|2024-10-02 16:47:10|19831.2|19817.2|19831.6|19817.6|19832.1|19818.1|19830.3|19816.3|0
1727887640000|2024-10-02 16:47:20|19831.8|19817.8|19835.8|19821.8|19835.8|19821.8|19831.8|19817.8|0
1727887650000|2024-10-02 16:47:30|19836.1|19822.1|19833.5|19819.5|19836.6|19822.6|19833.5|19819.5|0
1727887660000|2024-10-02 16:47:40|19834.3|19820.3|19831.7|19817.7|19834.3|19820.3|19831.7|19817.7|0
1727887670000|2024-10-02 16:47:50|19831.8|19817.8|19834.8|19820.8|19834.8|19820.8|19830.3|19816.3|0
1727887680000|2024-10-02 16:48:00|19833.7|19819.7|19838.3|19824.3|19838.3|19824.3|19833.7|19819.7|0
1727887690000|2024-10-02 16:48:10|19837.6|19823.6|19836.8|19822.8|19838.2|19824.2|19836.6|19822.6|0
1727887700000|2024-10-02 16:48:20|19838.8|19824.8|19840.5|19826.5|19842|19828|19838.3|19824.3|0
1727887710000|2024-10-02 16:48:30|19841.8|19827.8|19842.5|19828.5|19843.8|19829.8|19841.3|19827.3|0
1727887720000|2024-10-02 16:48:40|19842.1|19828.1|19836.5|19822.5|19843|19829|19836.5|19822.5|0
1727887730000|2024-10-02 16:48:50|19835.8|19821.8|19835.6|19821.6|19836.5|19822.5|19834.3|19820.3|0
1727887740000|2024-10-02 16:49:00|19835.8|19821.8|19833.3|19819.3|19837.3|19823.3|19832.8|19818.8|0
1727887750000|2024-10-02 16:49:10|19833.7|19819.7|19830.8|19816.8|19834.2|19820.2|19830.3|19816.3|0
1727887760000|2024-10-02 16:49:20|19830.1|19816.1|19827.6|19813.6|19830.1|19816.1|19827.6|19813.6|0
1727887770000|2024-10-02 16:49:30|19825.6|19811.6|19823.6|19809.6|19826.8|19812.8|19823.6|19809.6|0
1727887780000|2024-10-02 16:49:40|19820.8|19806.8|19824.8|19810.8|19824.8|19810.8|19820.8|19806.8|0
1727887790000|2024-10-02 16:49:50|19824.3|19810.3|19824.1|19810.1|19825.3|19811.3|19822.5|19808.5|0
1727887800000|2024-10-02 16:50:00|19821.5|19807.5|19825|19811|19825|19811|19821.5|19807.5|0
1727887810000|2024-10-02 16:50:10|19824|19810|19822.1|19808.1|19825.1|19811.1|19820.8|19806.8|0
1727887820000|2024-10-02 16:50:20|19822.6|19808.6|19822.8|19808.8|19823.3|19809.3|19821.5|19807.5|0
1727887830000|2024-10-02 16:50:30|19822.3|19808.3|19825.6|19811.6|19825.6|19811.6|19822.1|19808.1|0
1727887840000|2024-10-02 16:50:40|19825.3|19811.3|19825.1|19811.1|19825.6|19811.6|19823.7|19809.7|0
1727887850000|2024-10-02 16:50:50|19825.3|19811.3|19819.6|19805.6|19825.3|19811.3|19819.6|19805.6|0
1727887860000|2024-10-02 16:51:00|19820.3|19806.3|19816.6|19802.6|19820.6|19806.6|19816.6|19802.6|0
1727887870000|2024-10-02 16:51:10|19817.8|19803.8|19824.6|19810.6|19824.6|19810.6|19817.8|19803.8|0
1727887880000|2024-10-02 16:51:20|19824.2|19810.2|19826|19812|19826.6|19812.6|19823.6|19809.6|0
1727887890000|2024-10-02 16:51:30|19825.5|19811.5|19826.2|19812.2|19826.8|19812.8|19825|19811|0
1727887900000|2024-10-02 16:51:40|19826.5|19812.5|19826.1|19812.1|19827.3|19813.3|19825.3|19811.3|0
1727887910000|2024-10-02 16:51:50|19827.8|19813.8|19831.3|19817.3|19832.8|19818.8|19827.8|19813.8|0
1727887920000|2024-10-02 16:52:00|19831.6|19817.6|19831.1|19817.1|19831.8|19817.8|19829.8|19815.8|0
1727887930000|2024-10-02 16:52:10|19830.6|19816.6|19825.3|19811.3|19830.6|19816.6|19825.3|19811.3|0
1727887940000|2024-10-02 16:52:20|19825.6|19811.6|19822.8|19808.8|19825.6|19811.6|19822.8|19808.8|0
1727887950000|2024-10-02 16:52:30|19823.1|19809.1|19825.6|19811.6|19826.2|19812.2|19822.8|19808.8|0
1727887960000|2024-10-02 16:52:40|19824.5|19810.5|19821.3|19807.3|19825.6|19811.6|19821.3|19807.3|0
1727887970000|2024-10-02 16:52:50|19820.8|19806.8|19821.6|19807.6|19821.8|19807.8|19820.3|19806.3|0
1727887980000|2024-10-02 16:53:00|19820.3|19806.3|19823.6|19809.6|19823.6|19809.6|19818.6|19804.6|0
1727887990000|2024-10-02 16:53:10|19823.2|19809.2|19828.1|19814.1|19828.1|19814.1|19823.2|19809.2|0
1727888000000|2024-10-02 16:53:20|19827.5|19813.5|19825.3|19811.3|19827.6|19813.6|19825.3|19811.3|0
1727888010000|2024-10-02 16:53:30|19825.1|19811.1|19824.8|19810.8|19825.1|19811.1|19823.1|19809.1|0
1727888020000|2024-10-02 16:53:40|19824.6|19810.6|19821.2|19807.2|19824.8|19810.8|19821.2|19807.2|0
1727888030000|2024-10-02 16:53:50|19819.5|19805.5|19818.2|19804.2|19819.5|19805.5|19817.6|19803.6|0
1727888040000|2024-10-02 16:54:00|19819.1|19805.1|19822.3|19808.3|19822.3|19808.3|19818.5|19804.5|0
1727888050000|2024-10-02 16:54:10|19821.8|19807.8|19826.8|19812.8|19826.8|19812.8|19821.8|19807.8|0
1727888060000|2024-10-02 16:54:20|19826.6|19812.6|19824.6|19810.6|19826.6|19812.6|19824.6|19810.6|0
1727888070000|2024-10-02 16:54:30|19824.3|19810.3|19824.1|19810.1|19824.6|19810.6|19823.1|19809.1|0
1727888080000|2024-10-02 16:54:40|19824.5|19810.5|19823.3|19809.3|19825.3|19811.3|19823.3|19809.3|0
1727888090000|2024-10-02 16:54:50|19823.8|19809.8|19825.3|19811.3|19825.3|19811.3|19823.8|19809.8|0
1727888100000|2024-10-02 16:55:00|19824.1|19810.1|19825.6|19811.6|19827|19813|19824.1|19810.1|0
1727888110000|2024-10-02 16:55:10|19825.8|19811.8|19824.3|19810.3|19825.8|19811.8|19823.3|19809.3|0
1727888120000|2024-10-02 16:55:20|19823.6|19809.6|19823|19809|19825.1|19811.1|19822.6|19808.6|0
1727888130000|2024-10-02 16:55:30|19823.3|19809.3|19820.7|19806.7|19823.3|19809.3|19819.3|19805.3|0
1727888140000|2024-10-02 16:55:40|19821.1|19807.1|19820.8|19806.8|19821.7|19807.7|19819.8|19805.8|0
1727888150000|2024-10-02 16:55:50|19819.7|19805.7|19818.3|19804.3|19819.7|19805.7|19817.8|19803.8|0
1727888160000|2024-10-02 16:56:00|19816.8|19802.8|19813.1|19799.1|19817.8|19803.8|19813.1|19799.1|0
1727888170000|2024-10-02 16:56:10|19812.3|19798.3|19813.6|19799.6|19814.3|19800.3|19811.3|19797.3|0
1727888180000|2024-10-02 16:56:20|19811.7|19797.7|19811.3|19797.3|19813.1|19799.1|19811.3|19797.3|0
1727888190000|2024-10-02 16:56:30|19812.1|19798.1|19815.5|19801.5|19816.3|19802.3|19812.1|19798.1|0
1727888200000|2024-10-02 16:56:40|19815.8|19801.8|19814.6|19800.6|19816.6|19802.6|19814.3|19800.3|0
1727888210000|2024-10-02 16:56:50|19814.3|19800.3|19813|19799|19814.3|19800.3|19813|19799|0
1727888220000|2024-10-02 16:57:00|19812.3|19798.3|19812.6|19798.6|19812.8|19798.8|19810.2|19796.2|0
1727888230000|2024-10-02 16:57:10|19813.1|19799.1|19813.6|19799.6|19813.7|19799.7|19813.1|19799.1|0
1727888240000|2024-10-02 16:57:20|19813.1|19799.1|19810.8|19796.8|19814.1|19800.1|19810.8|19796.8|0
1727888250000|2024-10-02 16:57:30|19811.1|19797.1|19811.3|19797.3|19812.1|19798.1|19810|19796|0
1727888260000|2024-10-02 16:57:40|19811.6|19797.6|19811.3|19797.3|19812.3|19798.3|19810.1|19796.1|0
1727888270000|2024-10-02 16:57:50|19810.1|19796.1|19810.2|19796.2|19811.1|19797.1|19810|19796|0
1727888280000|2024-10-02 16:58:00|19810.8|19796.8|19808.3|19794.3|19810.8|19796.8|19808.3|19794.3|0
1727888290000|2024-10-02 16:58:10|19807.8|19793.8|19806.1|19792.1|19807.8|19793.8|19802.8|19788.8|0
1727888300000|2024-10-02 16:58:20|19806.7|19792.7|19800.3|19786.3|19806.7|19792.7|19798.3|19784.3|0
1727888310000|2024-10-02 16:58:30|19801.8|19787.8|19805.3|19791.3|19807.3|19793.3|19801.8|19787.8|0
1727888320000|2024-10-02 16:58:40|19806.3|19792.3|19805.2|19791.2|19806.6|19792.6|19804.3|19790.3|0
1727888330000|2024-10-02 16:58:50|19806|19792|19805.8|19791.8|19806|19792|19804.6|19790.6|0
1727888340000|2024-10-02 16:59:00|19804.8|19790.8|19801.5|19787.5|19804.8|19790.8|19801.5|19787.5|0
1727888350000|2024-10-02 16:59:10|19800.7|19786.7|19799.8|19785.8|19800.7|19786.7|19798.1|19784.1|0
1727888360000|2024-10-02 16:59:20|19798.6|19784.6|19791.8|19777.8|19799.3|19785.3|19791.8|19777.8|0
1727888370000|2024-10-02 16:59:30|19791.1|19777.1|19787|19773|19791.8|19777.8|19786.8|19772.8|0
1727888380000|2024-10-02 16:59:40|19786.6|19772.6|19787.7|19773.7|19789.8|19775.8|19786.6|19772.6|0
1727888390000|2024-10-02 16:59:50|19787.6|19773.6|19782.5|19768.5|19787.6|19773.6|19780.3|19766.3|0
1727888400000|2024-10-02 17:00:00|19781.4|19767.4|19792.4|19778.4|19792.4|19778.4|19781.4|19767.4|0
1727888410000|2024-10-02 17:00:10|19793.6|19779.6|19799.1|19785.1|19799.1|19785.1|19792.9|19778.9|0
1727888420000|2024-10-02 17:00:20|19798.1|19784.1|19799.8|19785.8|19799.8|19785.8|19796.1|19782.1|0
1727888430000|2024-10-02 17:00:30|19799|19785|19800.9|19786.9|19801.8|19787.8|19797.4|19783.4|0
1727888440000|2024-10-02 17:00:40|19802.1|19788.1|19801.4|19787.4|19802.9|19788.9|19800.6|19786.6|0
1727888450000|2024-10-02 17:00:50|19801.1|19787.1|19805.4|19791.4|19806.9|19792.9|19800.4|19786.4|0
1727888460000|2024-10-02 17:01:00|19807|19793|19806.1|19792.1|19808.5|19794.5|19805.4|19791.4|0
1727888470000|2024-10-02 17:01:10|19806.9|19792.9|19807.1|19793.1|19810.4|19796.4|19806.9|19792.9|0
1727888480000|2024-10-02 17:01:20|19808.5|19794.5|19810.6|19796.6|19810.6|19796.6|19806.9|19792.9|0
1727888490000|2024-10-02 17:01:30|19810.9|19796.9|19805.1|19791.1|19811.1|19797.1|19805.1|19791.1|0
1727888500000|2024-10-02 17:01:40|19804.3|19790.3|19805.1|19791.1|19805.4|19791.4|19803.5|19789.5|0
1727888510000|2024-10-02 17:01:50|19804.9|19790.9|19806.6|19792.6|19806.6|19792.6|19804.9|19790.9|0
1727888520000|2024-10-02 17:02:00|19808.1|19794.1|19804.9|19790.9|19808.6|19794.6|19804.9|19790.9|0
1727888530000|2024-10-02 17:02:10|19803.1|19789.1|19799.9|19785.9|19803.1|19789.1|19799.9|19785.9|0
1727888540000|2024-10-02 17:02:20|19799.6|19785.6|19797|19783|19800.5|19786.5|19796.8|19782.8|0
1727888550000|2024-10-02 17:02:30|19798.6|19784.6|19802.9|19788.9|19804.6|19790.6|19798.6|19784.6|0
1727888560000|2024-10-02 17:02:40|19801.6|19787.6|19803.4|19789.4|19804.6|19790.6|19801.6|19787.6|0
1727888570000|2024-10-02 17:02:50|19803.6|19789.6|19803.6|19789.6|19804.4|19790.4|19803|19789|0
1727888580000|2024-10-02 17:03:00|19801.4|19787.4|19802.8|19788.8|19804.4|19790.4|19801.4|19787.4|0
1727888590000|2024-10-02 17:03:10|19802.1|19788.1|19807.4|19793.4|19807.4|19793.4|19802.1|19788.1|0
1727888600000|2024-10-02 17:03:20|19805.9|19791.9|19805.4|19791.4|19805.9|19791.9|19804.1|19790.1|0
1727888610000|2024-10-02 17:03:30|19805.3|19791.3|19804.6|19790.6|19805.3|19791.3|19803.1|19789.1|0
1727888620000|2024-10-02 17:03:40|19804.9|19790.9|19804.4|19790.4|19805.8|19791.8|19803.8|19789.8|0
1727888630000|2024-10-02 17:03:50|19804.5|19790.5|19805.4|19791.4|19805.8|19791.8|19803.6|19789.6|0
1727888640000|2024-10-02 17:04:00|19804.9|19790.9|19802.3|19788.3|19804.9|19790.9|19801.6|19787.6|0
1727888650000|2024-10-02 17:04:10|19801.9|19787.9|19803.1|19789.1|19803.1|19789.1|19800.8|19786.8|0
1727888660000|2024-10-02 17:04:20|19803.9|19789.9|19802.1|19788.1|19803.9|19789.9|19801.4|19787.4|0
1727888670000|2024-10-02 17:04:30|19802.6|19788.6|19803.4|19789.4|19803.4|19789.4|19800.8|19786.8|0
1727888680000|2024-10-02 17:04:40|19804.9|19790.9|19804.3|19790.3|19804.9|19790.9|19804|19790|0
1727888690000|2024-10-02 17:04:50|19803.9|19789.9|19804.6|19790.6|19805.3|19791.3|19803.9|19789.9|0
1727888700000|2024-10-02 17:05:00|19802.4|19788.4|19801.4|19787.4|19802.4|19788.4|19800.4|19786.4|0
1727888710000|2024-10-02 17:05:10|19803.4|19789.4|19805.4|19791.4|19805.4|19791.4|19803|19789|0
1727888720000|2024-10-02 17:05:20|19806.9|19792.9|19806.9|19792.9|19807|19793|19805.3|19791.3|0
1727888730000|2024-10-02 17:05:30|19807.6|19793.6|19805.9|19791.9|19808.4|19794.4|19805|19791|0
1727888740000|2024-10-02 17:05:40|19805.1|19791.1|19800.3|19786.3|19805.1|19791.1|19800.3|19786.3|0
1727888750000|2024-10-02 17:05:50|19799.9|19785.9|19797.3|19783.3|19800.6|19786.6|19797.3|19783.3|0
1727888760000|2024-10-02 17:06:00|19799.9|19785.9|19801|19787|19801.1|19787.1|19799.9|19785.9|0
1727888770000|2024-10-02 17:06:10|19800.9|19786.9|19798.9|19784.9|19800.9|19786.9|19796.9|19782.9|0
1727888780000|2024-10-02 17:06:20|19799.1|19785.1|19800.9|19786.9|19800.9|19786.9|19798.1|19784.1|0
1727888790000|2024-10-02 17:06:30|19796.1|19782.1|19796.9|19782.9|19798.8|19784.8|19795.6|19781.6|0
1727888800000|2024-10-02 17:06:40|19797.1|19783.1|19797.4|19783.4|19797.4|19783.4|19795.6|19781.6|0
1727888810000|2024-10-02 17:06:50|19796.8|19782.8|19796.1|19782.1|19797.4|19783.4|19795.9|19781.9|0
1727888820000|2024-10-02 17:07:00|19796.6|19782.6|19797|19783|19798.1|19784.1|19796.1|19782.1|0
1727888830000|2024-10-02 17:07:10|19796.5|19782.5|19797.1|19783.1|19798.1|19784.1|19795.4|19781.4|0
1727888840000|2024-10-02 17:07:20|19796.4|19782.4|19792.4|19778.4|19796.4|19782.4|19792.4|19778.4|0
1727888850000|2024-10-02 17:07:30|19792.6|19778.6|19795|19781|19796|19782|19792.4|19778.4|0
1727888860000|2024-10-02 17:07:40|19794.9|19780.9|19795.9|19781.9|19795.9|19781.9|19794.6|19780.6|0
1727888870000|2024-10-02 17:07:50|19796.5|19782.5|19796|19782|19796.8|19782.8|19796|19782|0
1727888880000|2024-10-02 17:08:00|19795.9|19781.9|19795|19781|19795.9|19781.9|19794.4|19780.4|0
1727888890000|2024-10-02 17:08:10|19794.9|19780.9|19795.5|19781.5|19797.6|19783.6|19794.9|19780.9|0
1727888900000|2024-10-02 17:08:20|19795.6|19781.6|19792.9|19778.9|19796|19782|19792.8|19778.8|0
1727888910000|2024-10-02 17:08:30|19793.3|19779.3|19795.9|19781.9|19795.9|19781.9|19793.1|19779.1|0
1727888920000|2024-10-02 17:08:40|19796.6|19782.6|19800.9|19786.9|19801.1|19787.1|19796.6|19782.6|0
1727888930000|2024-10-02 17:08:50|19801.4|19787.4|19799.1|19785.1|19801.4|19787.4|19798.5|19784.5|0
1727888940000|2024-10-02 17:09:00|19797.9|19783.9|19799.9|19785.9|19800.1|19786.1|19797.3|19783.3|0
1727888950000|2024-10-02 17:09:10|19799.4|19785.4|19800.1|19786.1|19800.4|19786.4|19799.4|19785.4|0
1727888960000|2024-10-02 17:09:20|19800|19786|19795.6|19781.6|19800|19786|19795.6|19781.6|0
1727888970000|2024-10-02 17:09:30|19795.1|19781.1|19790.5|19776.5|19795.1|19781.1|19790.1|19776.1|0
1727888980000|2024-10-02 17:09:40|19791.9|19777.9|19793.6|19779.6|19793.6|19779.6|19791.9|19777.9|0
1727888990000|2024-10-02 17:09:50|19794.4|19780.4|19792.4|19778.4|19794.9|19780.9|19792.4|19778.4|0
1727889000000|2024-10-02 17:10:00|19792.9|19778.9|19798|19784|19798|19784|19792.9|19778.9|0
1727889010000|2024-10-02 17:10:10|19797.6|19783.6|19798.5|19784.5|19799.1|19785.1|19797.6|19783.6|0
1727889020000|2024-10-02 17:10:20|19798.3|19784.3|19800.9|19786.9|19802.9|19788.9|19798.3|19784.3|0
1727889030000|2024-10-02 17:10:30|19799.4|19785.4|19799.9|19785.9|19799.9|19785.9|19796.6|19782.6|0
1727889040000|2024-10-02 17:10:40|19800.3|19786.3|19794.1|19780.1|19800.4|19786.4|19794.1|19780.1|0
1727889050000|2024-10-02 17:10:50|19792.4|19778.4|19791.1|19777.1|19792.4|19778.4|19789.5|19775.5|0
1727889060000|2024-10-02 17:11:00|19789.8|19775.8|19790.6|19776.6|19791.8|19777.8|19789|19775|0
1727889070000|2024-10-02 17:11:10|19789.6|19775.6|19786.1|19772.1|19790.4|19776.4|19786.1|19772.1|0
1727889080000|2024-10-02 17:11:20|19786.6|19772.6|19785.5|19771.5|19787.4|19773.4|19783.9|19769.9|0
1727889090000|2024-10-02 17:11:30|19785.1|19771.1|19779.9|19765.9|19785.1|19771.1|19779.9|19765.9|0
1727889100000|2024-10-02 17:11:40|19779.6|19765.6|19780.3|19766.3|19781|19767|19778.1|19764.1|0
1727889110000|2024-10-02 17:11:50|19780.1|19766.1|19781.6|19767.6|19781.6|19767.6|19778.6|19764.6|0
1727889120000|2024-10-02 17:12:00|19780.4|19766.4|19785.6|19771.6|19785.6|19771.6|19779.6|19765.6|0
1727889130000|2024-10-02 17:12:10|19786.4|19772.4|19788.1|19774.1|19788.1|19774.1|19786.4|19772.4|0
1727889140000|2024-10-02 17:12:20|19789|19775|19791.4|19777.4|19791.4|19777.4|19789|19775|0
1727889150000|2024-10-02 17:12:30|19790.9|19776.9|19789.4|19775.4|19790.9|19776.9|19788.9|19774.9|0
1727889160000|2024-10-02 17:12:40|19789.1|19775.1|19789.1|19775.1|19790.4|19776.4|19789.1|19775.1|0
1727889170000|2024-10-02 17:12:50|19788.9|19774.9|19791.1|19777.1|19791.6|19777.6|19788.6|19774.6|0
1727889180000|2024-10-02 17:13:00|19788.9|19774.9|19789.1|19775.1|19789.4|19775.4|19787.9|19773.9|0
1727889190000|2024-10-02 17:13:10|19789.9|19775.9|19787.1|19773.1|19790|19776|19786.1|19772.1|0
1727889200000|2024-10-02 17:13:20|19787.9|19773.9|19785.3|19771.3|19788.1|19774.1|19784.6|19770.6|0
1727889210000|2024-10-02 17:13:30|19785.6|19771.6|19788.9|19774.9|19788.9|19774.9|19785.4|19771.4|0
1727889220000|2024-10-02 17:13:40|19788.6|19774.6|19788.4|19774.4|19789.4|19775.4|19788.4|19774.4|0
1727889230000|2024-10-02 17:13:50|19788.8|19774.8|19792.9|19778.9|19792.9|19778.9|19788|19774|0
1727889240000|2024-10-02 17:14:00|19794.4|19780.4|19800.6|19786.6|19800.6|19786.6|19794.4|19780.4|0
1727889250000|2024-10-02 17:14:10|19800.1|19786.1|19801.9|19787.9|19801.9|19787.9|19800.1|19786.1|0
1727889260000|2024-10-02 17:14:20|19802.1|19788.1|19802.1|19788.1|19802.1|19788.1|19800.4|19786.4|0
1727889270000|2024-10-02 17:14:30|19801.6|19787.6|19796.9|19782.9|19801.6|19787.6|19796.9|19782.9|0
1727889280000|2024-10-02 17:14:40|19797|19783|19799.6|19785.6|19799.6|19785.6|19797|19783|0
1727889290000|2024-10-02 17:14:50|19799.4|19785.4|19798.1|19784.1|19800|19786|19798.1|19784.1|0
1727889300000|2024-10-02 17:15:00|19797.3|19783.3|19794.9|19780.9|19797.3|19783.3|19793.4|19779.4|0
1727889310000|2024-10-02 17:15:10|19795|19781|19792.9|19778.9|19795|19781|19792.1|19778.1|0
1727889320000|2024-10-02 17:15:20|19792.5|19778.5|19796.3|19782.3|19796.3|19782.3|19792.5|19778.5|0
1727889330000|2024-10-02 17:15:30|19795.9|19781.9|19794.4|19780.4|19797.1|19783.1|19794.4|19780.4|0
1727889340000|2024-10-02 17:15:40|19794.6|19780.6|19793.4|19779.4|19794.6|19780.6|19792.4|19778.4|0
1727889350000|2024-10-02 17:15:50|19792.1|19778.1|19795|19781|19795.6|19781.6|19792.1|19778.1|0
1727889360000|2024-10-02 17:16:00|19795.1|19781.1|19794.8|19780.8|19796|19782|19794.8|19780.8|0
1727889370000|2024-10-02 17:16:10|19795.4|19781.4|19797.9|19783.9|19798.9|19784.9|19794.9|19780.9|0
1727889380000|2024-10-02 17:16:20|19798.3|19784.3|19798.4|19784.4|19799.1|19785.1|19796.6|19782.6|0
1727889390000|2024-10-02 17:16:30|19799.8|19785.8|19800.1|19786.1|19802.9|19788.9|19799.8|19785.8|0
1727889400000|2024-10-02 17:16:40|19800.5|19786.5|19798.3|19784.3|19800.9|19786.9|19797.4|19783.4|0
1727889410000|2024-10-02 17:16:50|19799.5|19785.5|19801.1|19787.1|19801.4|19787.4|19799.5|19785.5|0
1727889420000|2024-10-02 17:17:00|19800.1|19786.1|19798.9|19784.9|19801.9|19787.9|19798.9|19784.9|0
1727889430000|2024-10-02 17:17:10|19797.8|19783.8|19792.4|19778.4|19797.9|19783.9|19792.4|19778.4|0
1727889440000|2024-10-02 17:17:20|19792.5|19778.5|19795.3|19781.3|19795.9|19781.9|19792.3|19778.3|0
1727889450000|2024-10-02 17:17:30|19795.5|19781.5|19797.8|19783.8|19797.8|19783.8|19795|19781|0
1727889460000|2024-10-02 17:17:40|19797.1|19783.1|19796.1|19782.1|19797.1|19783.1|19795.6|19781.6|0
1727889470000|2024-10-02 17:17:50|19796.6|19782.6|19793.4|19779.4|19796.6|19782.6|19792.6|19778.6|0
1727889480000|2024-10-02 17:18:00|19794.1|19780.1|19791.1|19777.1|19794.1|19780.1|19791.1|19777.1|0
1727889490000|2024-10-02 17:18:10|19792.6|19778.6|19794.9|19780.9|19795.4|19781.4|19792|19778|0
1727889500000|2024-10-02 17:18:20|19794.1|19780.1|19796|19782|19796|19782|19792.6|19778.6|0
1727889510000|2024-10-02 17:18:30|19795.4|19781.4|19797.1|19783.1|19798.9|19784.9|19795.4|19781.4|0
1727889520000|2024-10-02 17:18:40|19797|19783|19797|19783|19797|19783|19795.4|19781.4|0
1727889530000|2024-10-02 17:18:50|19797.6|19783.6|19795.9|19781.9|19798|19784|19795.6|19781.6|0
1727889540000|2024-10-02 17:19:00|19796.1|19782.1|19796.3|19782.3|19796.4|19782.4|19793.8|19779.8|0
1727889550000|2024-10-02 17:19:10|19796.5|19782.5|19797.8|19783.8|19797.9|19783.9|19796.5|19782.5|0
1727889560000|2024-10-02 17:19:20|19797.5|19783.5|19796.6|19782.6|19797.6|19783.6|19794.6|19780.6|0
1727889570000|2024-10-02 17:19:30|19796.1|19782.1|19800.3|19786.3|19800.3|19786.3|19796.1|19782.1|0
1727889580000|2024-10-02 17:19:40|19799.1|19785.1|19802.9|19788.9|19803.1|19789.1|19799.1|19785.1|0
1727889590000|2024-10-02 17:19:50|19803.3|19789.3|19801|19787|19803.3|19789.3|19801|19787|0
1727889600000|2024-10-02 17:20:00|19800.3|19786.3|19797.6|19783.6|19800.6|19786.6|19794.9|19780.9|0
1727889610000|2024-10-02 17:20:10|19797.8|19783.8|19800|19786|19800.4|19786.4|19797.6|19783.6|0
1727889620000|2024-10-02 17:20:20|19800.1|19786.1|19801.4|19787.4|19801.4|19787.4|19800.1|19786.1|0
1727889630000|2024-10-02 17:20:30|19800.5|19786.5|19798.9|19784.9|19800.5|19786.5|19797.9|19783.9|0
1727889640000|2024-10-02 17:20:40|19799.9|19785.9|19802.1|19788.1|19802.1|19788.1|19799.9|19785.9|0
1727889650000|2024-10-02 17:20:50|19803.6|19789.6|19805.4|19791.4|19806.4|19792.4|19803.4|19789.4|0
1727889660000|2024-10-02 17:21:00|19805.8|19791.8|19806.1|19792.1|19807.9|19793.9|19803.9|19789.9|0
1727889670000|2024-10-02 17:21:10|19805.9|19791.9|19805|19791|19806|19792|19804.4|19790.4|0
1727889680000|2024-10-02 17:21:20|19805.6|19791.6|19802.1|19788.1|19806.6|19792.6|19802.1|19788.1|0
1727889690000|2024-10-02 17:21:30|19803.4|19789.4|19804.4|19790.4|19804.4|19790.4|19800|19786|0
1727889700000|2024-10-02 17:21:40|19804.6|19790.6|19802.1|19788.1|19804.6|19790.6|19801.9|19787.9|0
1727889710000|2024-10-02 17:21:50|19801.5|19787.5|19803.1|19789.1|19803.1|19789.1|19801.1|19787.1|0
1727889720000|2024-10-02 17:22:00|19801.9|19787.9|19800.1|19786.1|19801.9|19787.9|19798.5|19784.5|0
1727889730000|2024-10-02 17:22:10|19799.5|19785.5|19798.9|19784.9|19801.6|19787.6|19798.9|19784.9|0
1727889740000|2024-10-02 17:22:20|19798.6|19784.6|19796.6|19782.6|19798.9|19784.9|19796.1|19782.1|0
1727889750000|2024-10-02 17:22:30|19797.9|19783.9|19797.4|19783.4|19797.9|19783.9|19796.4|19782.4|0
1727889760000|2024-10-02 17:22:40|19797.6|19783.6|19796.9|19782.9|19797.9|19783.9|19795|19781|0
1727889770000|2024-10-02 17:22:50|19797.9|19783.9|19795|19781|19797.9|19783.9|19794.5|19780.5|0
1727889780000|2024-10-02 17:23:00|19794.9|19780.9|19793.4|19779.4|19795.5|19781.5|19793.4|19779.4|0
1727889790000|2024-10-02 17:23:10|19793.9|19779.9|19792.6|19778.6|19794.4|19780.4|19792.4|19778.4|0
1727889800000|2024-10-02 17:23:20|19793|19779|19792.6|19778.6|19793|19779|19789.9|19775.9|0
1727889810000|2024-10-02 17:23:30|19792.4|19778.4|19792.4|19778.4|19792.6|19778.6|19788.9|19774.9|0
1727889820000|2024-10-02 17:23:40|19794.6|19780.6|19796.4|19782.4|19796.4|19782.4|19794.5|19780.5|0
1727889830000|2024-10-02 17:23:50|19795.9|19781.9|19789.3|19775.3|19799.6|19785.6|19789.3|19775.3|0
1727889840000|2024-10-02 17:24:00|19788.6|19774.6|19789|19775|19790.5|19776.5|19788.1|19774.1|0
1727889850000|2024-10-02 17:24:10|19789.1|19775.1|19789.4|19775.4|19790.4|19776.4|19788.8|19774.8|0
1727889860000|2024-10-02 17:24:20|19789.9|19775.9|19788.4|19774.4|19789.9|19775.9|19788.4|19774.4|0
1727889870000|2024-10-02 17:24:30|19788.6|19774.6|19790.1|19776.1|19790.9|19776.9|19788.6|19774.6|0
1727889880000|2024-10-02 17:24:40|19789.1|19775.1|19790.1|19776.1|19790.5|19776.5|19789.1|19775.1|0
1727889890000|2024-10-02 17:24:50|19788.6|19774.6|19790.6|19776.6|19791.1|19777.1|19788.3|19774.3|0
1727889900000|2024-10-02 17:25:00|19790.9|19776.9|19789.4|19775.4|19790.9|19776.9|19789.1|19775.1|0
1727889910000|2024-10-02 17:25:10|19789.1|19775.1|19790.9|19776.9|19791.1|19777.1|19789.1|19775.1|0
1727889920000|2024-10-02 17:25:20|19790.6|19776.6|19792.8|19778.8|19792.9|19778.9|19788.8|19774.8|0
1727889930000|2024-10-02 17:25:30|19793.1|19779.1|19793.9|19779.9|19795.1|19781.1|19793.1|19779.1|0
1727889940000|2024-10-02 17:25:40|19793.8|19779.8|19791.6|19777.6|19793.8|19779.8|19791.3|19777.3|0
1727889950000|2024-10-02 17:25:50|19791.3|19777.3|19792.4|19778.4|19793.8|19779.8|19791.3|19777.3|0
1727889960000|2024-10-02 17:26:00|19789.9|19775.9|19790.6|19776.6|19792.1|19778.1|19789.9|19775.9|0
1727889970000|2024-10-02 17:26:10|19791.3|19777.3|19792.1|19778.1|19792.9|19778.9|19791|19777|0
1727889980000|2024-10-02 17:26:20|19792.3|19778.3|19787.1|19773.1|19792.6|19778.6|19786.6|19772.6|0
1727889990000|2024-10-02 17:26:30|19788.4|19774.4|19790.4|19776.4|19790.4|19776.4|19786.8|19772.8|0
1727890000000|2024-10-02 17:26:40|19790.5|19776.5|19792.8|19778.8|19792.8|19778.8|19788.9|19774.9|0
1727890010000|2024-10-02 17:26:50|19793.8|19779.8|19797.8|19783.8|19797.8|19783.8|19793.8|19779.8|0
1727890020000|2024-10-02 17:27:00|19797.4|19783.4|19802.4|19788.4|19802.6|19788.6|19797.4|19783.4|0
1727890030000|2024-10-02 17:27:10|19802.6|19788.6|19803.5|19789.5|19804.9|19790.9|19802.1|19788.1|0
1727890040000|2024-10-02 17:27:20|19804.4|19790.4|19807.6|19793.6|19807.8|19793.8|19804|19790|0
1727890050000|2024-10-02 17:27:30|19807.4|19793.4|19812.9|19798.9|19812.9|19798.9|19806.1|19792.1|0
1727890060000|2024-10-02 17:27:40|19816.4|19802.4|19813|19799|19816.9|19802.9|19812.6|19798.6|0
1727890070000|2024-10-02 17:27:50|19812.3|19798.3|19816.1|19802.1|19816.1|19802.1|19812.3|19798.3|0
1727890080000|2024-10-02 17:28:00|19815.9|19801.9|19813.8|19799.8|19816|19802|19812.1|19798.1|0
1727890090000|2024-10-02 17:28:10|19813.3|19799.3|19821.6|19807.6|19823.1|19809.1|19813.3|19799.3|0
1727890100000|2024-10-02 17:28:20|19820.9|19806.9|19821.3|19807.3|19821.9|19807.9|19819.4|19805.4|0
1727890110000|2024-10-02 17:28:30|19821.5|19807.5|19819.9|19805.9|19821.6|19807.6|19819.9|19805.9|0
1727890120000|2024-10-02 17:28:40|19820.3|19806.3|19820.9|19806.9|19821.4|19807.4|19819.4|19805.4|0
1727890130000|2024-10-02 17:28:50|19819.9|19805.9|19821.4|19807.4|19821.6|19807.6|19819.9|19805.9|0
1727890140000|2024-10-02 17:29:00|19822.6|19808.6|19818.1|19804.1|19822.6|19808.6|19816.8|19802.8|0
1727890150000|2024-10-02 17:29:10|19817.6|19803.6|19819.1|19805.1|19821.8|19807.8|19816.6|19802.6|0
1727890160000|2024-10-02 17:29:20|19820.9|19806.9|19821.9|19807.9|19822.1|19808.1|19818.9|19804.9|0
1727890170000|2024-10-02 17:29:30|19823.3|19809.3|19821.1|19807.1|19824.9|19810.9|19821.1|19807.1|0
1727890180000|2024-10-02 17:29:40|19822|19808|19821.6|19807.6|19822.9|19808.9|19821.1|19807.1|0
1727890190000|2024-10-02 17:29:50|19821.3|19807.3|19821.6|19807.6|19822.8|19808.8|19819.5|19805.5|0
1727890200000|2024-10-02 17:30:00|19820.4|19806.4|19818.6|19804.6|19820.4|19806.4|19815.5|19801.5|0
1727890210000|2024-10-02 17:30:10|19821.1|19807.1|19821.9|19807.9|19822.8|19808.8|19820.1|19806.1|0
1727890220000|2024-10-02 17:30:20|19820.3|19806.3|19814.4|19800.4|19821.1|19807.1|19813.8|19799.8|0
1727890230000|2024-10-02 17:30:30|19813.4|19799.4|19809.1|19795.1|19813.4|19799.4|19808.6|19794.6|0
1727890240000|2024-10-02 17:30:40|19807.5|19793.5|19803.1|19789.1|19808.8|19794.8|19801.9|19787.9|0
1727890250000|2024-10-02 17:30:50|19802.9|19788.9|19802.4|19788.4|19804|19790|19800.1|19786.1|0
1727890260000|2024-10-02 17:31:00|19801.6|19787.6|19805.8|19791.8|19807.3|19793.3|19800.4|19786.4|0
1727890270000|2024-10-02 17:31:10|19806|19792|19807.6|19793.6|19807.9|19793.9|19805.6|19791.6|0
1727890280000|2024-10-02 17:31:20|19808.6|19794.6|19809.4|19795.4|19809.4|19795.4|19808.1|19794.1|0
1727890290000|2024-10-02 17:31:30|19809.6|19795.6|19811.6|19797.6|19811.6|19797.6|19808.9|19794.9|0
1727890300000|2024-10-02 17:31:40|19811.5|19797.5|19807.9|19793.9|19813|19799|19807.9|19793.9|0
1727890310000|2024-10-02 17:31:50|19807.8|19793.8|19806|19792|19809.5|19795.5|19804.5|19790.5|0
1727890320000|2024-10-02 17:32:00|19805.9|19791.9|19800.5|19786.5|19806.4|19792.4|19797.8|19783.8|0
1727890330000|2024-10-02 17:32:10|19799.5|19785.5|19801.3|19787.3|19802.5|19788.5|19799.5|19785.5|0
1727890340000|2024-10-02 17:32:20|19802.9|19788.9|19802.4|19788.4|19802.9|19788.9|19800.4|19786.4|0
1727890350000|2024-10-02 17:32:30|19802.6|19788.6|19798.5|19784.5|19802.6|19788.6|19796.4|19782.4|0
1727890360000|2024-10-02 17:32:40|19800.3|19786.3|19799.9|19785.9|19801.4|19787.4|19799.9|19785.9|0
1727890370000|2024-10-02 17:32:50|19799.4|19785.4|19796.6|19782.6|19799.4|19785.4|19796.6|19782.6|0
1727890380000|2024-10-02 17:33:00|19797.3|19783.3|19794.8|19780.8|19797.3|19783.3|19794.3|19780.3|0
1727890390000|2024-10-02 17:33:10|19796|19782|19791.1|19777.1|19796|19782|19791.1|19777.1|0
1727890400000|2024-10-02 17:33:20|19791.9|19777.9|19789.3|19775.3|19791.9|19777.9|19786.8|19772.8|0
1727890410000|2024-10-02 17:33:30|19789.6|19775.6|19792|19778|19792|19778|19789|19775|0
1727890420000|2024-10-02 17:33:40|19791.5|19777.5|19793.9|19779.9|19793.9|19779.9|19791.5|19777.5|0
1727890430000|2024-10-02 17:33:50|19794.8|19780.8|19794.8|19780.8|19795.1|19781.1|19793.3|19779.3|0
1727890440000|2024-10-02 17:34:00|19794.1|19780.1|19791.5|19777.5|19794.1|19780.1|19790.1|19776.1|0
1727890450000|2024-10-02 17:34:10|19792.8|19778.8|19794.3|19780.3|19796.1|19782.1|19792.8|19778.8|0
1727890460000|2024-10-02 17:34:20|19793.9|19779.9|19792.1|19778.1|19794.4|19780.4|19792.1|19778.1|0
1727890470000|2024-10-02 17:34:30|19791.8|19777.8|19788|19774|19792.1|19778.1|19788|19774|0
1727890480000|2024-10-02 17:34:40|19787.9|19773.9|19783.1|19769.1|19787.9|19773.9|19783.1|19769.1|0
1727890490000|2024-10-02 17:34:50|19784.3|19770.3|19779.3|19765.3|19784.9|19770.9|19779.3|19765.3|0
1727890500000|2024-10-02 17:35:00|19780.1|19766.1|19779.4|19765.4|19781.6|19767.6|19776.9|19762.9|0
1727890510000|2024-10-02 17:35:10|19780.3|19766.3|19779.3|19765.3|19780.9|19766.9|19779.3|19765.3|0
1727890520000|2024-10-02 17:35:20|19777.8|19763.8|19776.4|19762.4|19777.8|19763.8|19774|19760|0
1727890530000|2024-10-02 17:35:30|19775.6|19761.6|19780.9|19766.9|19781.9|19767.9|19773.8|19759.8|0
1727890540000|2024-10-02 17:35:40|19779.6|19765.6|19779.6|19765.6|19780.9|19766.9|19777.9|19763.9|0
1727890550000|2024-10-02 17:35:50|19779.9|19765.9|19786|19772|19786|19772|19779.9|19765.9|0
1727890560000|2024-10-02 17:36:00|19786.4|19772.4|19786.6|19772.6|19789.4|19775.4|19786.4|19772.4|0
1727890570000|2024-10-02 17:36:10|19786.4|19772.4|19790.9|19776.9|19791.1|19777.1|19786.4|19772.4|0
1727890580000|2024-10-02 17:36:20|19791|19777|19790.6|19776.6|19791|19777|19788.9|19774.9|0
1727890590000|2024-10-02 17:36:30|19790.4|19776.4|19794.1|19780.1|19794.1|19780.1|19790.4|19776.4|0
1727890600000|2024-10-02 17:36:40|19793.1|19779.1|19794.4|19780.4|19795.8|19781.8|19792.4|19778.4|0
1727890610000|2024-10-02 17:36:50|19794.9|19780.9|19794.4|19780.4|19795.4|19781.4|19793.1|19779.1|0
1727890620000|2024-10-02 17:37:00|19794.5|19780.5|19796.6|19782.6|19796.8|19782.8|19793.4|19779.4|0
1727890630000|2024-10-02 17:37:10|19796.5|19782.5|19793.9|19779.9|19796.9|19782.9|19792.9|19778.9|0
1727890640000|2024-10-02 17:37:20|19793.8|19779.8|19799.4|19785.4|19799.8|19785.8|19793.8|19779.8|0
1727890650000|2024-10-02 17:37:30|19799.8|19785.8|19804|19790|19805.6|19791.6|19799.5|19785.5|0
1727890660000|2024-10-02 17:37:40|19803.1|19789.1|19809.3|19795.3|19809.4|19795.4|19803.1|19789.1|0
1727890670000|2024-10-02 17:37:50|19809.6|19795.6|19810.4|19796.4|19811.9|19797.9|19809.6|19795.6|0
1727890680000|2024-10-02 17:38:00|19809.9|19795.9|19813.4|19799.4|19813.4|19799.4|19809.9|19795.9|0
1727890690000|2024-10-02 17:38:10|19813.1|19799.1|19813.8|19799.8|19815.5|19801.5|19811.5|19797.5|0
1727890700000|2024-10-02 17:38:20|19813.1|19799.1|19812.4|19798.4|19813.3|19799.3|19811.4|19797.4|0
1727890710000|2024-10-02 17:38:30|19812.1|19798.1|19808.8|19794.8|19812.4|19798.4|19807.9|19793.9|0
1727890720000|2024-10-02 17:38:40|19808.1|19794.1|19809.3|19795.3|19809.4|19795.4|19808.1|19794.1|0
1727890730000|2024-10-02 17:38:50|19810.6|19796.6|19811|19797|19811.4|19797.4|19809.4|19795.4|0
1727890740000|2024-10-02 17:39:00|19809.6|19795.6|19813.8|19799.8|19814.6|19800.6|19809.6|19795.6|0
1727890750000|2024-10-02 17:39:10|19813.4|19799.4|19813.6|19799.6|19813.9|19799.9|19813.1|19799.1|0
1727890760000|2024-10-02 17:39:20|19813.4|19799.4|19813.1|19799.1|19813.4|19799.4|19811.4|19797.4|0
1727890770000|2024-10-02 17:39:30|19813.6|19799.6|19812.3|19798.3|19813.9|19799.9|19812|19798|0
1727890780000|2024-10-02 17:39:40|19812.1|19798.1|19811.4|19797.4|19812.1|19798.1|19811.4|19797.4|0
1727890790000|2024-10-02 17:39:50|19812.9|19798.9|19814.4|19800.4|19814.9|19800.9|19812.9|19798.9|0
1727890800000|2024-10-02 17:40:00|19814.6|19800.6|19818.9|19804.9|19820.1|19806.1|19814.6|19800.6|0
1727890810000|2024-10-02 17:40:10|19816.9|19802.9|19814.9|19800.9|19816.9|19802.9|19814.9|19800.9|0
1727890820000|2024-10-02 17:40:20|19814.3|19800.3|19815.9|19801.9|19816.4|19802.4|19814.3|19800.3|0
1727890830000|2024-10-02 17:40:30|19815.1|19801.1|19817.4|19803.4|19817.5|19803.5|19815.1|19801.1|0
1727890840000|2024-10-02 17:40:40|19816.9|19802.9|19814.9|19800.9|19818.1|19804.1|19814.9|19800.9|0
1727890850000|2024-10-02 17:40:50|19813.3|19799.3|19812.1|19798.1|19813.3|19799.3|19811.1|19797.1|0
1727890860000|2024-10-02 17:41:00|19812.4|19798.4|19811.4|19797.4|19812.4|19798.4|19810.4|19796.4|0
1727890870000|2024-10-02 17:41:10|19810.9|19796.9|19808.4|19794.4|19811.6|19797.6|19808.4|19794.4|0
1727890880000|2024-10-02 17:41:20|19808.8|19794.8|19805.4|19791.4|19808.8|19794.8|19805.4|19791.4|0
1727890890000|2024-10-02 17:41:30|19806.1|19792.1|19801.4|19787.4|19807.8|19793.8|19801.4|19787.4|0
1727890900000|2024-10-02 17:41:40|19802.5|19788.5|19801.5|19787.5|19803.6|19789.6|19801.5|19787.5|0
1727890910000|2024-10-02 17:41:50|19800.9|19786.9|19799.3|19785.3|19801.1|19787.1|19799.1|19785.1|0
1727890920000|2024-10-02 17:42:00|19799.6|19785.6|19800.4|19786.4|19800.5|19786.5|19798.9|19784.9|0
1727890930000|2024-10-02 17:42:10|19801|19787|19800.6|19786.6|19802.1|19788.1|19800.6|19786.6|0
1727890940000|2024-10-02 17:42:20|19800.1|19786.1|19799.3|19785.3|19800.3|19786.3|19797.9|19783.9|0
1727890950000|2024-10-02 17:42:30|19799.1|19785.1|19800.1|19786.1|19801.3|19787.3|19799|19785|0
1727890960000|2024-10-02 17:42:40|19801|19787|19801.3|19787.3|19801.9|19787.9|19800.9|19786.9|0
1727890970000|2024-10-02 17:42:50|19800.6|19786.6|19801.1|19787.1|19801.6|19787.6|19800.6|19786.6|0
1727890980000|2024-10-02 17:43:00|19800.9|19786.9|19798.4|19784.4|19801.1|19787.1|19798.4|19784.4|0
1727890990000|2024-10-02 17:43:10|19798.9|19784.9|19797.4|19783.4|19798.9|19784.9|19797.1|19783.1|0
1727891000000|2024-10-02 17:43:20|19797.6|19783.6|19799.6|19785.6|19800.1|19786.1|19797.5|19783.5|0
1727891010000|2024-10-02 17:43:30|19800.1|19786.1|19800.1|19786.1|19800.5|19786.5|19799.6|19785.6|0
1727891020000|2024-10-02 17:43:40|19800.4|19786.4|19802.5|19788.5|19802.5|19788.5|19800.4|19786.4|0
1727891030000|2024-10-02 17:43:50|19802.9|19788.9|19800.4|19786.4|19803.4|19789.4|19800.1|19786.1|0
1727891040000|2024-10-02 17:44:00|19800.1|19786.1|19801.3|19787.3|19801.3|19787.3|19796.8|19782.8|0
1727891050000|2024-10-02 17:44:10|19800.4|19786.4|19802.4|19788.4|19802.4|19788.4|19799.9|19785.9|0
1727891060000|2024-10-02 17:44:20|19802.5|19788.5|19806.4|19792.4|19806.4|19792.4|19802.5|19788.5|0
1727891070000|2024-10-02 17:44:30|19805.4|19791.4|19804.1|19790.1|19807|19793|19804.1|19790.1|0
1727891080000|2024-10-02 17:44:40|19804.4|19790.4|19804|19790|19805.6|19791.6|19804|19790|0
1727891090000|2024-10-02 17:44:50|19802.4|19788.4|19800.4|19786.4|19802.4|19788.4|19800.4|19786.4|0
1727891100000|2024-10-02 17:45:00|19799.1|19785.1|19798.3|19784.3|19799.9|19785.9|19797.8|19783.8|0
1727891110000|2024-10-02 17:45:10|19799.4|19785.4|19798.8|19784.8|19800|19786|19798.8|19784.8|0
1727891120000|2024-10-02 17:45:20|19799.4|19785.4|19798.8|19784.8|19800|19786|19798.1|19784.1|0
1727891130000|2024-10-02 17:45:30|19799.4|19785.4|19803.9|19789.9|19803.9|19789.9|19798.6|19784.6|0
1727891140000|2024-10-02 17:45:40|19804|19790|19803.8|19789.8|19804.3|19790.3|19803.8|19789.8|0
1727891150000|2024-10-02 17:45:50|19804.6|19790.6|19806|19792|19806.4|19792.4|19804.4|19790.4|0
1727891160000|2024-10-02 17:46:00|19805.6|19791.6|19807|19793|19809.1|19795.1|19805.1|19791.1|0
1727891170000|2024-10-02 17:46:10|19808|19794|19807.3|19793.3|19808|19794|19804.5|19790.5|0
1727891180000|2024-10-02 17:46:20|19806.9|19792.9|19807.5|19793.5|19807.6|19793.6|19806.4|19792.4|0
1727891190000|2024-10-02 17:46:30|19807.9|19793.9|19807.4|19793.4|19807.9|19793.9|19805.9|19791.9|0
1727891200000|2024-10-02 17:46:40|19806.9|19792.9|19807|19793|19807.4|19793.4|19806.6|19792.6|0
1727891210000|2024-10-02 17:46:50|19807.1|19793.1|19809.4|19795.4|19810.6|19796.6|19807.1|19793.1|0
1727891220000|2024-10-02 17:47:00|19808.9|19794.9|19810.4|19796.4|19811.6|19797.6|19807.8|19793.8|0
1727891230000|2024-10-02 17:47:10|19811.3|19797.3|19813.5|19799.5|19813.5|19799.5|19811.1|19797.1|0
1727891240000|2024-10-02 17:47:20|19813.6|19799.6|19812.9|19798.9|19814.3|19800.3|19812.9|19798.9|0
1727891250000|2024-10-02 17:47:30|19813.3|19799.3|19818|19804|19818|19804|19812.9|19798.9|0
1727891260000|2024-10-02 17:47:40|19815.9|19801.9|19816.9|19802.9|19817.5|19803.5|19815.8|19801.8|0
1727891270000|2024-10-02 17:47:50|19818.5|19804.5|19820.3|19806.3|19822.6|19808.6|19818.4|19804.4|0
1727891280000|2024-10-02 17:48:00|19821.1|19807.1|19822.9|19808.9|19822.9|19808.9|19820.1|19806.1|0
1727891290000|2024-10-02 17:48:10|19824.3|19810.3|19824.4|19810.4|19830.1|19816.1|19823.9|19809.9|0
1727891300000|2024-10-02 17:48:20|19823.6|19809.6|19824.6|19810.6|19825|19811|19823.1|19809.1|0
1727891310000|2024-10-02 17:48:30|19825.3|19811.3|19823.9|19809.9|19825.5|19811.5|19821.9|19807.9|0
1727891320000|2024-10-02 17:48:40|19824.4|19810.4|19825.6|19811.6|19826.4|19812.4|19824.4|19810.4|0
1727891330000|2024-10-02 17:48:50|19825.4|19811.4|19824.4|19810.4|19825.4|19811.4|19824.4|19810.4|0
1727891340000|2024-10-02 17:49:00|19824.3|19810.3|19826.1|19812.1|19826.3|19812.3|19824.3|19810.3|0
1727891350000|2024-10-02 17:49:10|19826.4|19812.4|19825.8|19811.8|19827.4|19813.4|19824.9|19810.9|0
1727891360000|2024-10-02 17:49:20|19826.1|19812.1|19822.8|19808.8|19826.1|19812.1|19821.6|19807.6|0
1727891370000|2024-10-02 17:49:30|19822.6|19808.6|19826.1|19812.1|19826.1|19812.1|19822.6|19808.6|0
1727891380000|2024-10-02 17:49:40|19826.6|19812.6|19827|19813|19827.1|19813.1|19826.1|19812.1|0
1727891390000|2024-10-02 17:49:50|19829.9|19815.9|19828.9|19814.9|19830.9|19816.9|19828.9|19814.9|0
1727891400000|2024-10-02 17:50:00|19829.6|19815.6|19832.9|19818.9|19834|19820|19828.8|19814.8|0
1727891410000|2024-10-02 17:50:10|19832.4|19818.4|19831.1|19817.1|19834.1|19820.1|19831.1|19817.1|0
1727891420000|2024-10-02 17:50:20|19831.5|19817.5|19834.3|19820.3|19834.3|19820.3|19831.4|19817.4|0
1727891430000|2024-10-02 17:50:30|19833.6|19819.6|19831.3|19817.3|19836.4|19822.4|19831.3|19817.3|0
1727891440000|2024-10-02 17:50:40|19832.1|19818.1|19834.1|19820.1|19834.1|19820.1|19832.1|19818.1|0
1727891450000|2024-10-02 17:50:50|19834.6|19820.6|19834.6|19820.6|19834.6|19820.6|19833.6|19819.6|0
1727891460000|2024-10-02 17:51:00|19834.8|19820.8|19832|19818|19834.9|19820.9|19831.1|19817.1|0
1727891470000|2024-10-02 17:51:10|19831.6|19817.6|19836.9|19822.9|19838.1|19824.1|19831.6|19817.6|0
1727891480000|2024-10-02 17:51:20|19836.1|19822.1|19835.6|19821.6|19837.6|19823.6|19835.6|19821.6|0
1727891490000|2024-10-02 17:51:30|19836.4|19822.4|19840.8|19826.8|19840.8|19826.8|19836|19822|0
1727891500000|2024-10-02 17:51:40|19841.4|19827.4|19840.6|19826.6|19843.1|19829.1|19840.4|19826.4|0
1727891510000|2024-10-02 17:51:50|19841.1|19827.1|19841.4|19827.4|19842.4|19828.4|19841.1|19827.1|0
1727891520000|2024-10-02 17:52:00|19841.1|19827.1|19837.8|19823.8|19841.1|19827.1|19837.8|19823.8|0
1727891530000|2024-10-02 17:52:10|19836.4|19822.4|19839|19825|19839.1|19825.1|19836.4|19822.4|0
1727891540000|2024-10-02 17:52:20|19838.3|19824.3|19838.6|19824.6|19838.6|19824.6|19837.9|19823.9|0
1727891550000|2024-10-02 17:52:30|19839.4|19825.4|19841.9|19827.9|19842.1|19828.1|19839.1|19825.1|0
1727891560000|2024-10-02 17:52:40|19841.6|19827.6|19840.9|19826.9|19842.1|19828.1|19840.6|19826.6|0
1727891570000|2024-10-02 17:52:50|19839.9|19825.9|19840.6|19826.6|19840.8|19826.8|19839.8|19825.8|0
1727891580000|2024-10-02 17:53:00|19838.4|19824.4|19837.3|19823.3|19838.4|19824.4|19834.4|19820.4|0
1727891590000|2024-10-02 17:53:10|19837.8|19823.8|19841.1|19827.1|19841.1|19827.1|19837.8|19823.8|0
1727891600000|2024-10-02 17:53:20|19840.6|19826.6|19842.1|19828.1|19843.1|19829.1|19840.6|19826.6|0
1727891610000|2024-10-02 17:53:30|19841.6|19827.6|19840.6|19826.6|19842|19828|19840.6|19826.6|0
1727891620000|2024-10-02 17:53:40|19841.1|19827.1|19841|19827|19841.4|19827.4|19839.4|19825.4|0
1727891630000|2024-10-02 17:53:50|19841.9|19827.9|19841.6|19827.6|19842.4|19828.4|19840.4|19826.4|0
1727891640000|2024-10-02 17:54:00|19842.3|19828.3|19844.4|19830.4|19845.4|19831.4|19841.6|19827.6|0
1727891650000|2024-10-02 17:54:10|19843.8|19829.8|19842.6|19828.6|19843.8|19829.8|19842.6|19828.6|0
1727891660000|2024-10-02 17:54:20|19843.8|19829.8|19847.4|19833.4|19847.4|19833.4|19843.8|19829.8|0
1727891670000|2024-10-02 17:54:30|19847|19833|19844.4|19830.4|19847|19833|19844.1|19830.1|0
1727891680000|2024-10-02 17:54:40|19845.6|19831.6|19842.9|19828.9|19845.6|19831.6|19842.9|19828.9|0
1727891690000|2024-10-02 17:54:50|19843|19829|19842|19828|19843|19829|19841.1|19827.1|0
1727891700000|2024-10-02 17:55:00|19844.6|19830.6|19844.4|19830.4|19844.8|19830.8|19843.9|19829.9|0
1727891710000|2024-10-02 17:55:10|19844.6|19830.6|19841.3|19827.3|19844.6|19830.6|19841.3|19827.3|0
1727891720000|2024-10-02 17:55:20|19840.4|19826.4|19840.9|19826.9|19841.6|19827.6|19838.6|19824.6|0
1727891730000|2024-10-02 17:55:30|19840.6|19826.6|19839.6|19825.6|19840.9|19826.9|19838.9|19824.9|0
1727891740000|2024-10-02 17:55:40|19840.1|19826.1|19841.6|19827.6|19841.6|19827.6|19840.1|19826.1|0
1727891750000|2024-10-02 17:55:50|19841.5|19827.5|19844.4|19830.4|19844.4|19830.4|19841.1|19827.1|0
1727891760000|2024-10-02 17:56:00|19844.1|19830.1|19847.1|19833.1|19847.6|19833.6|19843.9|19829.9|0
1727891770000|2024-10-02 17:56:10|19846.9|19832.9|19843.9|19829.9|19847.1|19833.1|19843.9|19829.9|0
1727891780000|2024-10-02 17:56:20|19843.5|19829.5|19843.6|19829.6|19844.6|19830.6|19843.4|19829.4|0
1727891790000|2024-10-02 17:56:30|19843.5|19829.5|19843.8|19829.8|19843.9|19829.9|19842.5|19828.5|0
1727891800000|2024-10-02 17:56:40|19843.9|19829.9|19845.1|19831.1|19845.1|19831.1|19843.1|19829.1|0
1727891810000|2024-10-02 17:56:50|19845.5|19831.5|19848.6|19834.6|19848.6|19834.6|19845.5|19831.5|0
1727891820000|2024-10-02 17:57:00|19847.4|19833.4|19843.4|19829.4|19847.4|19833.4|19842.3|19828.3|0
1727891830000|2024-10-02 17:57:10|19843.1|19829.1|19843.4|19829.4|19843.4|19829.4|19841.9|19827.9|0
1727891840000|2024-10-02 17:57:20|19844.6|19830.6|19844.3|19830.3|19844.8|19830.8|19842.9|19828.9|0
1727891850000|2024-10-02 17:57:30|19843.9|19829.9|19846.4|19832.4|19846.4|19832.4|19843.6|19829.6|0
1727891860000|2024-10-02 17:57:40|19846.1|19832.1|19846.6|19832.6|19846.8|19832.8|19845.6|19831.6|0
1727891870000|2024-10-02 17:57:50|19847.4|19833.4|19849.6|19835.6|19849.6|19835.6|19847.1|19833.1|0
1727891880000|2024-10-02 17:58:00|19850.6|19836.6|19847.1|19833.1|19851.3|19837.3|19847.1|19833.1|0
1727891890000|2024-10-02 17:58:10|19846.6|19832.6|19846.6|19832.6|19848.4|19834.4|19846.6|19832.6|0
1727891900000|2024-10-02 17:58:20|19847.4|19833.4|19849.1|19835.1|19849.9|19835.9|19846.5|19832.5|0
1727891910000|2024-10-02 17:58:30|19848.8|19834.8|19849.9|19835.9|19850.6|19836.6|19848.6|19834.6|0
1727891920000|2024-10-02 17:58:40|19849.4|19835.4|19849.4|19835.4|19849.4|19835.4|19848.1|19834.1|0
1727891930000|2024-10-02 17:58:50|19849.6|19835.6|19849.5|19835.5|19850.6|19836.6|19849.4|19835.4|0
1727891940000|2024-10-02 17:59:00|19850.3|19836.3|19852.1|19838.1|19852.1|19838.1|19850.3|19836.3|0
1727891950000|2024-10-02 17:59:10|19850.5|19836.5|19849.9|19835.9|19850.9|19836.9|19848.9|19834.9|0
1727891960000|2024-10-02 17:59:20|19849.1|19835.1|19849.8|19835.8|19850.4|19836.4|19849|19835|0
1727891970000|2024-10-02 17:59:30|19849.9|19835.9|19848.6|19834.6|19850.6|19836.6|19848.6|19834.6|0
1727891980000|2024-10-02 17:59:40|19848.4|19834.4|19849|19835|19849|19835|19846.8|19832.8|0
1727891990000|2024-10-02 17:59:50|19850.1|19836.1|19849.4|19835.4|19850.9|19836.9|19849.4|19835.4|0
1727892000000|2024-10-02 18:00:00|19848.6|19834.6|19847.5|19833.5|19848.6|19834.6|19845.4|19831.4|0
1727892010000|2024-10-02 18:00:10|19846.9|19832.9|19850|19836|19850|19836|19845.6|19831.6|0
1727892020000|2024-10-02 18:00:20|19850.6|19836.6|19855.1|19841.1|19855.6|19841.6|19850.6|19836.6|0
1727892030000|2024-10-02 18:00:30|19855.3|19841.3|19850.1|19836.1|19856.6|19842.6|19848.9|19834.9|0
1727892040000|2024-10-02 18:00:40|19849.6|19835.6|19856.6|19842.6|19856.6|19842.6|19849.6|19835.6|0
1727892050000|2024-10-02 18:00:50|19857.4|19843.4|19859.1|19845.1|19860.4|19846.4|19857.4|19843.4|0
1727892060000|2024-10-02 18:01:00|19858.8|19844.8|19855.3|19841.3|19859.9|19845.9|19855.3|19841.3|0
1727892070000|2024-10-02 18:01:10|19855.4|19841.4|19858.9|19844.9|19858.9|19844.9|19855.4|19841.4|0
1727892080000|2024-10-02 18:01:20|19859|19845|19856.9|19842.9|19859.9|19845.9|19856.9|19842.9|0
1727892090000|2024-10-02 18:01:30|19857.4|19843.4|19856.6|19842.6|19857.4|19843.4|19855.4|19841.4|0
1727892100000|2024-10-02 18:01:40|19857.1|19843.1|19854.8|19840.8|19857.4|19843.4|19853.4|19839.4|0
1727892110000|2024-10-02 18:01:50|19856.1|19842.1|19856.4|19842.4|19856.5|19842.5|19853.8|19839.8|0
1727892120000|2024-10-02 18:02:00|19856|19842|19852.9|19838.9|19856.3|19842.3|19852.9|19838.9|0
1727892130000|2024-10-02 18:02:10|19853.1|19839.1|19855.4|19841.4|19855.4|19841.4|19852.9|19838.9|0
1727892140000|2024-10-02 18:02:20|19855.1|19841.1|19849.9|19835.9|19855.1|19841.1|19849.9|19835.9|0
1727892150000|2024-10-02 18:02:30|19850.4|19836.4|19853.1|19839.1|19853.1|19839.1|19850.4|19836.4|0
1727892160000|2024-10-02 18:02:40|19852.5|19838.5|19852.4|19838.4|19853.3|19839.3|19851.9|19837.9|0
1727892170000|2024-10-02 18:02:50|19853.6|19839.6|19857.1|19843.1|19857.1|19843.1|19853.6|19839.6|0
1727892180000|2024-10-02 18:03:00|19856.9|19842.9|19854.9|19840.9|19857|19843|19854.9|19840.9|0
1727892190000|2024-10-02 18:03:10|19855.8|19841.8|19855.1|19841.1|19856.5|19842.5|19853.9|19839.9|0
1727892200000|2024-10-02 18:03:20|19854.1|19840.1|19854.1|19840.1|19854.6|19840.6|19852.1|19838.1|0
1727892210000|2024-10-02 18:03:30|19853.9|19839.9|19852.9|19838.9|19853.9|19839.9|19851.3|19837.3|0
1727892220000|2024-10-02 18:03:40|19853|19839|19851.4|19837.4|19853|19839|19851.4|19837.4|0
1727892230000|2024-10-02 18:03:50|19851.1|19837.1|19851.1|19837.1|19852.5|19838.5|19851.1|19837.1|0
1727892240000|2024-10-02 18:04:00|19852.4|19838.4|19851.1|19837.1|19852.4|19838.4|19850.4|19836.4|0
1727892250000|2024-10-02 18:04:10|19851.5|19837.5|19853.6|19839.6|19853.9|19839.9|19851.5|19837.5|0
1727892260000|2024-10-02 18:04:20|19853.4|19839.4|19854.9|19840.9|19856.6|19842.6|19853.4|19839.4|0
1727892270000|2024-10-02 18:04:30|19853.4|19839.4|19852.6|19838.6|19854.4|19840.4|19852.4|19838.4|0
1727892280000|2024-10-02 18:04:40|19852.5|19838.5|19852.6|19838.6|19853|19839|19852.1|19838.1|0
1727892290000|2024-10-02 18:04:50|19852.9|19838.9|19851.6|19837.6|19853.3|19839.3|19851.6|19837.6|0
1727892300000|2024-10-02 18:05:00|19852.3|19838.3|19852.4|19838.4|19852.4|19838.4|19851.9|19837.9|0
1727892310000|2024-10-02 18:05:10|19852.1|19838.1|19852.1|19838.1|19855.1|19841.1|19852.1|19838.1|0
1727892320000|2024-10-02 18:05:20|19852.4|19838.4|19850.6|19836.6|19852.4|19838.4|19850.4|19836.4|0
1727892330000|2024-10-02 18:05:30|19851.4|19837.4|19852.9|19838.9|19853.4|19839.4|19851.4|19837.4|0
1727892340000|2024-10-02 18:05:40|19850.6|19836.6|19849.4|19835.4|19850.6|19836.6|19848.4|19834.4|0
1727892350000|2024-10-02 18:05:50|19849.6|19835.6|19850.5|19836.5|19850.5|19836.5|19847.9|19833.9|0
1727892360000|2024-10-02 18:06:00|19850.1|19836.1|19850.6|19836.6|19851.9|19837.9|19850.1|19836.1|0
1727892370000|2024-10-02 18:06:10|19850.1|19836.1|19853.6|19839.6|19853.6|19839.6|19850.1|19836.1|0
1727892380000|2024-10-02 18:06:20|19853|19839|19854.8|19840.8|19854.8|19840.8|19851.6|19837.6|0
1727892390000|2024-10-02 18:06:30|19854.4|19840.4|19853.6|19839.6|19855|19841|19853.6|19839.6|0
1727892400000|2024-10-02 18:06:40|19853.9|19839.9|19852.3|19838.3|19854.4|19840.4|19852.1|19838.1|0
1727892410000|2024-10-02 18:06:50|19852.1|19838.1|19853.9|19839.9|19854.9|19840.9|19852.1|19838.1|0
1727892420000|2024-10-02 18:07:00|19853.8|19839.8|19849.1|19835.1|19853.9|19839.9|19849.1|19835.1|0
1727892430000|2024-10-02 18:07:10|19849.4|19835.4|19857.5|19843.5|19857.5|19843.5|19849.4|19835.4|0
1727892440000|2024-10-02 18:07:20|19856.9|19842.9|19856.1|19842.1|19857.6|19843.6|19856.1|19842.1|0
1727892450000|2024-10-02 18:07:30|19855.6|19841.6|19856.4|19842.4|19856.4|19842.4|19855.5|19841.5|0
1727892460000|2024-10-02 18:07:40|19857.4|19843.4|19856.3|19842.3|19857.4|19843.4|19855.6|19841.6|0
1727892470000|2024-10-02 18:07:50|19854.6|19840.6|19855.9|19841.9|19856|19842|19854.6|19840.6|0
1727892480000|2024-10-02 18:08:00|19854.6|19840.6|19853.9|19839.9|19855.3|19841.3|19853.9|19839.9|0
1727892490000|2024-10-02 18:08:10|19853.6|19839.6|19852.4|19838.4|19853.6|19839.6|19851.9|19837.9|0
1727892500000|2024-10-02 18:08:20|19852.5|19838.5|19853.1|19839.1|19853.1|19839.1|19851.4|19837.4|0
1727892510000|2024-10-02 18:08:30|19852.1|19838.1|19850.9|19836.9|19852.1|19838.1|19850.6|19836.6|0
1727892520000|2024-10-02 18:08:40|19851|19837|19853.4|19839.4|19854|19840|19850.6|19836.6|0
1727892530000|2024-10-02 18:08:50|19854.4|19840.4|19853.5|19839.5|19854.4|19840.4|19853.1|19839.1|0
1727892540000|2024-10-02 18:09:00|19854|19840|19853.6|19839.6|19854|19840|19852.4|19838.4|0
1727892550000|2024-10-02 18:09:10|19854|19840|19856.6|19842.6|19856.6|19842.6|19854|19840|0
1727892560000|2024-10-02 18:09:20|19856.9|19842.9|19853.6|19839.6|19857.4|19843.4|19853.6|19839.6|0
1727892570000|2024-10-02 18:09:30|19854.4|19840.4|19856.9|19842.9|19857|19843|19854.4|19840.4|0
1727892580000|2024-10-02 18:09:40|19857.5|19843.5|19856.1|19842.1|19858.4|19844.4|19855.9|19841.9|0
1727892590000|2024-10-02 18:09:50|19856.4|19842.4|19857.1|19843.1|19857.6|19843.6|19856.4|19842.4|0
1727892600000|2024-10-02 18:10:00|19856.6|19842.6|19859.4|19845.4|19860.5|19846.5|19856.6|19842.6|0
1727892610000|2024-10-02 18:10:10|19858.1|19844.1|19856.4|19842.4|19859.9|19845.9|19856.4|19842.4|0
1727892620000|2024-10-02 18:10:20|19856.6|19842.6|19859.6|19845.6|19859.6|19845.6|19856.6|19842.6|0
1727892630000|2024-10-02 18:10:30|19859.5|19845.5|19857.5|19843.5|19859.5|19845.5|19856.4|19842.4|0
1727892640000|2024-10-02 18:10:40|19857.4|19843.4|19857.1|19843.1|19858.8|19844.8|19857.1|19843.1|0
1727892650000|2024-10-02 18:10:50|19857|19843|19854.3|19840.3|19857|19843|19853.9|19839.9|0
1727892660000|2024-10-02 18:11:00|19854.9|19840.9|19853.5|19839.5|19855.1|19841.1|19853.5|19839.5|0
1727892670000|2024-10-02 18:11:10|19854.4|19840.4|19855.1|19841.1|19856.8|19842.8|19854.4|19840.4|0
1727892680000|2024-10-02 18:11:20|19855.3|19841.3|19855.4|19841.4|19857.3|19843.3|19855.3|19841.3|0
1727892690000|2024-10-02 18:11:30|19854.9|19840.9|19854.9|19840.9|19855.1|19841.1|19853.9|19839.9|0
1727892700000|2024-10-02 18:11:40|19854.4|19840.4|19853.1|19839.1|19854.4|19840.4|19852.8|19838.8|0
1727892710000|2024-10-02 18:11:50|19852.9|19838.9|19851.4|19837.4|19852.9|19838.9|19851.1|19837.1|0
1727892720000|2024-10-02 18:12:00|19851.5|19837.5|19851.4|19837.4|19851.6|19837.6|19849.6|19835.6|0
1727892730000|2024-10-02 18:12:10|19852.4|19838.4|19852.4|19838.4|19852.6|19838.6|19851.9|19837.9|0
1727892740000|2024-10-02 18:12:20|19852.1|19838.1|19854.1|19840.1|19854.1|19840.1|19851.4|19837.4|0
1727892750000|2024-10-02 18:12:30|19853.9|19839.9|19852.8|19838.8|19854.1|19840.1|19852.1|19838.1|0
1727892760000|2024-10-02 18:12:40|19853.1|19839.1|19852.4|19838.4|19853.1|19839.1|19851.6|19837.6|0
1727892770000|2024-10-02 18:12:50|19851.9|19837.9|19851.9|19837.9|19852.4|19838.4|19851.4|19837.4|0
1727892780000|2024-10-02 18:13:00|19851.6|19837.6|19851.3|19837.3|19851.6|19837.6|19849.8|19835.8|0
1727892790000|2024-10-02 18:13:10|19852.4|19838.4|19852.5|19838.5|19853.1|19839.1|19851.9|19837.9|0
1727892800000|2024-10-02 18:13:20|19852.9|19838.9|19850.9|19836.9|19852.9|19838.9|19850.1|19836.1|0
1727892810000|2024-10-02 18:13:30|19851.6|19837.6|19853.1|19839.1|19853.6|19839.6|19851.1|19837.1|0
1727892820000|2024-10-02 18:13:40|19854.1|19840.1|19856.6|19842.6|19856.8|19842.8|19853.6|19839.6|0
1727892830000|2024-10-02 18:13:50|19855.6|19841.6|19853.3|19839.3|19855.6|19841.6|19851.9|19837.9|0
1727892840000|2024-10-02 18:14:00|19853.1|19839.1|19851.9|19837.9|19854.3|19840.3|19851.8|19837.8|0
1727892850000|2024-10-02 18:14:10|19850.8|19836.8|19849.1|19835.1|19850.8|19836.8|19848.9|19834.9|0
1727892860000|2024-10-02 18:14:20|19849|19835|19849.9|19835.9|19851.8|19837.8|19848.5|19834.5|0
1727892870000|2024-10-02 18:14:30|19849.5|19835.5|19847.5|19833.5|19849.5|19835.5|19847|19833|0
1727892880000|2024-10-02 18:14:40|19847.9|19833.9|19850.5|19836.5|19850.9|19836.9|19847.9|19833.9|0
1727892890000|2024-10-02 18:14:50|19850|19836|19849.9|19835.9|19850|19836|19848.9|19834.9|0
1727892900000|2024-10-02 18:15:00|19849.6|19835.6|19849.6|19835.6|19850.5|19836.5|19847.9|19833.9|0
1727892910000|2024-10-02 18:15:10|19849.8|19835.8|19849.9|19835.9|19851.9|19837.9|19849.6|19835.6|0
1727892920000|2024-10-02 18:15:20|19851.3|19837.3|19855.3|19841.3|19855.3|19841.3|19851.3|19837.3|0
1727892930000|2024-10-02 18:15:30|19855.6|19841.6|19857.4|19843.4|19858.9|19844.9|19855.4|19841.4|0
1727892940000|2024-10-02 18:15:40|19855.6|19841.6|19853.6|19839.6|19855.6|19841.6|19853.6|19839.6|0
1727892950000|2024-10-02 18:15:50|19853.9|19839.9|19851.9|19837.9|19854.4|19840.4|19851.4|19837.4|0
1727892960000|2024-10-02 18:16:00|19852.1|19838.1|19851.8|19837.8|19853.4|19839.4|19851.4|19837.4|0
1727892970000|2024-10-02 18:16:10|19852.6|19838.6|19852.9|19838.9|19852.9|19838.9|19852.1|19838.1|0
1727892980000|2024-10-02 18:16:20|19853.1|19839.1|19852|19838|19853.1|19839.1|19851.6|19837.6|0
1727892990000|2024-10-02 18:16:30|19851.4|19837.4|19848.1|19834.1|19851.9|19837.9|19848.1|19834.1|0
1727893000000|2024-10-02 18:16:40|19849.1|19835.1|19850.9|19836.9|19851.9|19837.9|19848.9|19834.9|0
1727893010000|2024-10-02 18:16:50|19850.8|19836.8|19850.8|19836.8|19850.9|19836.9|19849|19835|0
1727893020000|2024-10-02 18:17:00|19850.9|19836.9|19850.3|19836.3|19850.9|19836.9|19849.1|19835.1|0
1727893030000|2024-10-02 18:17:10|19849.9|19835.9|19848.6|19834.6|19850.9|19836.9|19848.6|19834.6|0
1727893040000|2024-10-02 18:17:20|19848.4|19834.4|19851.4|19837.4|19851.4|19837.4|19848.4|19834.4|0
1727893050000|2024-10-02 18:17:30|19851|19837|19850.5|19836.5|19852.4|19838.4|19850.5|19836.5|0
1727893060000|2024-10-02 18:17:40|19850|19836|19849.9|19835.9|19850.9|19836.9|19849.4|19835.4|0
1727893070000|2024-10-02 18:17:50|19849.8|19835.8|19851.1|19837.1|19851.3|19837.3|19849.4|19835.4|0
1727893080000|2024-10-02 18:18:00|19849.9|19835.9|19849.1|19835.1|19850.6|19836.6|19849.1|19835.1|0
1727893090000|2024-10-02 18:18:10|19848.9|19834.9|19848.1|19834.1|19849.6|19835.6|19848.1|19834.1|0
1727893100000|2024-10-02 18:18:20|19849.3|19835.3|19850.6|19836.6|19850.6|19836.6|19849.3|19835.3|0
1727893110000|2024-10-02 18:18:30|19852.3|19838.3|19854.9|19840.9|19856.1|19842.1|19852.3|19838.3|0
1727893120000|2024-10-02 18:18:40|19854.1|19840.1|19855.4|19841.4|19856.6|19842.6|19854.1|19840.1|0
1727893130000|2024-10-02 18:18:50|19855.3|19841.3|19854.6|19840.6|19855.6|19841.6|19854.5|19840.5|0
1727893140000|2024-10-02 18:19:00|19854.4|19840.4|19857.3|19843.3|19857.4|19843.4|19854.4|19840.4|0
1727893150000|2024-10-02 18:19:10|19857.1|19843.1|19856.4|19842.4|19857.4|19843.4|19856|19842|0
1727893160000|2024-10-02 18:19:20|19856.1|19842.1|19855.3|19841.3|19857.4|19843.4|19855.3|19841.3|0
1727893170000|2024-10-02 18:19:30|19855.4|19841.4|19855.6|19841.6|19856.4|19842.4|19855.1|19841.1|0
1727893180000|2024-10-02 18:19:40|19854.9|19840.9|19854.1|19840.1|19854.9|19840.9|19852.1|19838.1|0
1727893190000|2024-10-02 18:19:50|19855|19841|19853.9|19839.9|19855|19841|19853.3|19839.3|0
1727893200000|2024-10-02 18:20:00|19854.6|19840.6|19855.3|19841.3|19855.3|19841.3|19853.9|19839.9|0
1727893210000|2024-10-02 18:20:10|19855.1|19841.1|19851|19837|19855.5|19841.5|19851|19837|0
1727893220000|2024-10-02 18:20:20|19851.1|19837.1|19850.4|19836.4|19851.6|19837.6|19850.1|19836.1|0
1727893230000|2024-10-02 18:20:30|19850|19836|19847.4|19833.4|19850.1|19836.1|19847.4|19833.4|0
1727893240000|2024-10-02 18:20:40|19848.4|19834.4|19841.6|19827.6|19848.4|19834.4|19838.9|19824.9|0
1727893250000|2024-10-02 18:20:50|19842.6|19828.6|19844.4|19830.4|19844.4|19830.4|19842.1|19828.1|0
1727893260000|2024-10-02 18:21:00|19845.4|19831.4|19851.1|19837.1|19851.1|19837.1|19845.4|19831.4|0
1727893270000|2024-10-02 18:21:10|19851.9|19837.9|19853.1|19839.1|19853.1|19839.1|19851.1|19837.1|0
1727893280000|2024-10-02 18:21:20|19852.4|19838.4|19849.6|19835.6|19853.4|19839.4|19849.6|19835.6|0
1727893290000|2024-10-02 18:21:30|19850.4|19836.4|19853.1|19839.1|19853.1|19839.1|19850.4|19836.4|0
1727893300000|2024-10-02 18:21:40|19852.6|19838.6|19854.9|19840.9|19856.4|19842.4|19852.6|19838.6|0
1727893310000|2024-10-02 18:21:50|19854.4|19840.4|19853.4|19839.4|19854.4|19840.4|19852.6|19838.6|0
1727893320000|2024-10-02 18:22:00|19854.6|19840.6|19855.3|19841.3|19855.9|19841.9|19854.6|19840.6|0
1727893330000|2024-10-02 18:22:10|19855.6|19841.6|19852.5|19838.5|19855.6|19841.6|19852.5|19838.5|0
1727893340000|2024-10-02 18:22:20|19852.4|19838.4|19852.4|19838.4|19852.9|19838.9|19851.9|19837.9|0
1727893350000|2024-10-02 18:22:30|19853.1|19839.1|19852.3|19838.3|19853.4|19839.4|19852.1|19838.1|0
1727893360000|2024-10-02 18:22:40|19852|19838|19848.9|19834.9|19852.4|19838.4|19848.9|19834.9|0
1727893370000|2024-10-02 18:22:50|19847.4|19833.4|19845.9|19831.9|19848.1|19834.1|19845.9|19831.9|0
1727893380000|2024-10-02 18:23:00|19847.1|19833.1|19844.6|19830.6|19847.1|19833.1|19844.6|19830.6|0
1727893390000|2024-10-02 18:23:10|19844.9|19830.9|19846.1|19832.1|19846.1|19832.1|19844.9|19830.9|0
1727893400000|2024-10-02 18:23:20|19844.4|19830.4|19846.1|19832.1|19846.1|19832.1|19844.4|19830.4|0
1727893410000|2024-10-02 18:23:30|19845.6|19831.6|19844.8|19830.8|19845.6|19831.6|19844.3|19830.3|0
1727893420000|2024-10-02 18:23:40|19843.4|19829.4|19845.5|19831.5|19845.5|19831.5|19843.4|19829.4|0
1727893430000|2024-10-02 18:23:50|19845.4|19831.4|19845.9|19831.9|19846|19832|19844.4|19830.4|0
1727893440000|2024-10-02 18:24:00|19846|19832|19846.6|19832.6|19847.4|19833.4|19846|19832|0
1727893450000|2024-10-02 18:24:10|19847.6|19833.6|19845.6|19831.6|19847.8|19833.8|19845.3|19831.3|0
1727893460000|2024-10-02 18:24:20|19845.1|19831.1|19841.8|19827.8|19845.1|19831.1|19841.8|19827.8|0
1727893470000|2024-10-02 18:24:30|19841.5|19827.5|19840.6|19826.6|19841.9|19827.9|19840.4|19826.4|0
1727893480000|2024-10-02 18:24:40|19840.9|19826.9|19840.6|19826.6|19841.4|19827.4|19840.1|19826.1|0
1727893490000|2024-10-02 18:24:50|19840|19826|19839.4|19825.4|19841.3|19827.3|19839.1|19825.1|0
1727893500000|2024-10-02 18:25:00|19840.9|19826.9|19838.4|19824.4|19840.9|19826.9|19838.4|19824.4|0
1727893510000|2024-10-02 18:25:10|19838.3|19824.3|19840.3|19826.3|19840.3|19826.3|19838.3|19824.3|0
1727893520000|2024-10-02 18:25:20|19840.1|19826.1|19842.4|19828.4|19842.4|19828.4|19840.1|19826.1|0
1727893530000|2024-10-02 18:25:30|19843.4|19829.4|19847.6|19833.6|19848|19834|19843.4|19829.4|0
1727893540000|2024-10-02 18:25:40|19847.4|19833.4|19848.4|19834.4|19849.8|19835.8|19846.9|19832.9|0
1727893550000|2024-10-02 18:25:50|19849.1|19835.1|19847|19833|19850.1|19836.1|19846.6|19832.6|0
1727893560000|2024-10-02 18:26:00|19846.9|19832.9|19845.5|19831.5|19846.9|19832.9|19845.4|19831.4|0
1727893570000|2024-10-02 18:26:10|19845.6|19831.6|19845.9|19831.9|19846.4|19832.4|19845.1|19831.1|0
1727893580000|2024-10-02 18:26:20|19845.4|19831.4|19842.1|19828.1|19846.1|19832.1|19841.9|19827.9|0
1727893590000|2024-10-02 18:26:30|19843.1|19829.1|19841.1|19827.1|19843.3|19829.3|19840.6|19826.6|0
1727893600000|2024-10-02 18:26:40|19839.8|19825.8|19835.9|19821.9|19839.8|19825.8|19835.9|19821.9|0
1727893610000|2024-10-02 18:26:50|19835.5|19821.5|19837.8|19823.8|19837.9|19823.9|19835.5|19821.5|0
1727893620000|2024-10-02 18:27:00|19837.4|19823.4|19834.4|19820.4|19837.6|19823.6|19831.9|19817.9|0
1727893630000|2024-10-02 18:27:10|19833.8|19819.8|19826.5|19812.5|19833.9|19819.9|19826.5|19812.5|0
1727893640000|2024-10-02 18:27:20|19822.4|19808.4|19826.4|19812.4|19829.4|19815.4|19822.4|19808.4|0
1727893650000|2024-10-02 18:27:30|19827.4|19813.4|19830.4|19816.4|19831|19817|19827.4|19813.4|0
1727893660000|2024-10-02 18:27:40|19826.4|19812.4|19828.9|19814.9|19829.1|19815.1|19826.4|19812.4|0
1727893670000|2024-10-02 18:27:50|19830.1|19816.1|19827.1|19813.1|19830.1|19816.1|19827.1|19813.1|0
1727893680000|2024-10-02 18:28:00|19826.1|19812.1|19827.8|19813.8|19827.8|19813.8|19826.1|19812.1|0
1727893690000|2024-10-02 18:28:10|19826.3|19812.3|19824.9|19810.9|19826.3|19812.3|19824.9|19810.9|0
1727893700000|2024-10-02 18:28:20|19824.5|19810.5|19817.8|19803.8|19824.5|19810.5|19817|19803|0
1727893710000|2024-10-02 18:28:30|19814.9|19800.9|19799.3|19785.3|19814.9|19800.9|19799.3|19785.3|0
1727893720000|2024-10-02 18:28:40|19793.6|19779.6|19801.1|19787.1|19801.5|19787.5|19791.1|19777.1|0
1727893730000|2024-10-02 18:28:50|19803.1|19789.1|19819.3|19805.3|19819.3|19805.3|19802.9|19788.9|0
1727893740000|2024-10-02 18:29:00|19818.6|19804.6|19819.4|19805.4|19820.3|19806.3|19817.5|19803.5|0
1727893750000|2024-10-02 18:29:10|19818.3|19804.3|19818.1|19804.1|19820.8|19806.8|19818.1|19804.1|0
1727893760000|2024-10-02 18:29:20|19819.8|19805.8|19821.9|19807.9|19822.6|19808.6|19819.6|19805.6|0
1727893770000|2024-10-02 18:29:30|19823.1|19809.1|19822.5|19808.5|19824.1|19810.1|19822|19808|0
1727893780000|2024-10-02 18:29:40|19821.5|19807.5|19821.8|19807.8|19822.8|19808.8|19821.1|19807.1|0
1727893790000|2024-10-02 18:29:50|19821.1|19807.1|19824.4|19810.4|19824.4|19810.4|19818.9|19804.9|0
1727893800000|2024-10-02 18:30:00|19823.6|19809.6|19822.1|19808.1|19824|19810|19820.9|19806.9|0
1727893810000|2024-10-02 18:30:10|19822|19808|19817.9|19803.9|19822|19808|19817.8|19803.8|0
1727893820000|2024-10-02 18:30:20|19817.1|19803.1|19813.5|19799.5|19817.1|19803.1|19813.1|19799.1|0
1727893830000|2024-10-02 18:30:30|19811.6|19797.6|19809.9|19795.9|19812.1|19798.1|19809.9|19795.9|0
1727893840000|2024-10-02 18:30:40|19808.1|19794.1|19812.1|19798.1|19812.1|19798.1|19806.3|19792.3|0
1727893850000|2024-10-02 18:30:50|19812.9|19798.9|19816.4|19802.4|19816.4|19802.4|19812.9|19798.9|0
1727893860000|2024-10-02 18:31:00|19818.4|19804.4|19819|19805|19820.4|19806.4|19816.1|19802.1|0
1727893870000|2024-10-02 18:31:10|19818.6|19804.6|19820|19806|19821.1|19807.1|19818.3|19804.3|0
1727893880000|2024-10-02 18:31:20|19818.9|19804.9|19820.9|19806.9|19820.9|19806.9|19818.1|19804.1|0
1727893890000|2024-10-02 18:31:30|19821.3|19807.3|19827.4|19813.4|19827.4|19813.4|19820.6|19806.6|0
1727893900000|2024-10-02 18:31:40|19828.1|19814.1|19825|19811|19829.5|19815.5|19825|19811|0
1727893910000|2024-10-02 18:31:50|19825.4|19811.4|19823.1|19809.1|19825.4|19811.4|19821.6|19807.6|0
1727893920000|2024-10-02 18:32:00|19823.5|19809.5|19827|19813|19828.1|19814.1|19823.4|19809.4|0
1727893930000|2024-10-02 18:32:10|19827.1|19813.1|19824.5|19810.5|19828|19814|19824.5|19810.5|0
1727893940000|2024-10-02 18:32:20|19823.9|19809.9|19826.6|19812.6|19826.6|19812.6|19823.9|19809.9|0
1727893950000|2024-10-02 18:32:30|19826.9|19812.9|19826.8|19812.8|19827.4|19813.4|19826.6|19812.6|0
1727893960000|2024-10-02 18:32:40|19826.6|19812.6|19823.8|19809.8|19826.6|19812.6|19822.6|19808.6|0
1727893970000|2024-10-02 18:32:50|19823.9|19809.9|19826|19812|19826.1|19812.1|19823.3|19809.3|0
1727893980000|2024-10-02 18:33:00|19825|19811|19826.1|19812.1|19826.1|19812.1|19825|19811|0
1727893990000|2024-10-02 18:33:10|19826|19812|19825.8|19811.8|19826.4|19812.4|19825.6|19811.6|0
1727894000000|2024-10-02 18:33:20|19825.6|19811.6|19825.6|19811.6|19826.6|19812.6|19825.4|19811.4|0
1727894010000|2024-10-02 18:33:30|19826.1|19812.1|19829.5|19815.5|19830.4|19816.4|19825.9|19811.9|0
1727894020000|2024-10-02 18:33:40|19829.9|19815.9|19825.4|19811.4|19829.9|19815.9|19825.4|19811.4|0
1727894030000|2024-10-02 18:33:50|19826.6|19812.6|19827.1|19813.1|19828|19814|19826.6|19812.6|0
1727894040000|2024-10-02 18:34:00|19828.5|19814.5|19828.4|19814.4|19828.6|19814.6|19827.1|19813.1|0
1727894050000|2024-10-02 18:34:10|19828.6|19814.6|19828.4|19814.4|19828.6|19814.6|19827.3|19813.3|0
1727894060000|2024-10-02 18:34:20|19830|19816|19829.8|19815.8|19832.4|19818.4|19829.8|19815.8|0
1727894070000|2024-10-02 18:34:30|19829.5|19815.5|19829.1|19815.1|19829.5|19815.5|19828.3|19814.3|0
1727894080000|2024-10-02 18:34:40|19828.4|19814.4|19827.6|19813.6|19828.4|19814.4|19827.6|19813.6|0
1727894090000|2024-10-02 18:34:50|19827.5|19813.5|19827.5|19813.5|19827.9|19813.9|19827|19813|0
1727894100000|2024-10-02 18:35:00|19827|19813|19825.8|19811.8|19828|19814|19824.9|19810.9|0
1727894110000|2024-10-02 18:35:10|19826.6|19812.6|19824.5|19810.5|19826.6|19812.6|19823.5|19809.5|0
1727894120000|2024-10-02 18:35:20|19825.1|19811.1|19823.9|19809.9|19825.1|19811.1|19823.4|19809.4|0
1727894130000|2024-10-02 18:35:30|19824.1|19810.1|19827.6|19813.6|19827.6|19813.6|19822.6|19808.6|0
1727894140000|2024-10-02 18:35:40|19828.3|19814.3|19826.4|19812.4|19828.3|19814.3|19826.1|19812.1|0
1727894150000|2024-10-02 18:35:50|19826.6|19812.6|19826.6|19812.6|19828.3|19814.3|19826.4|19812.4|0
1727894160000|2024-10-02 18:36:00|19826.4|19812.4|19828.4|19814.4|19828.4|19814.4|19825.6|19811.6|0
1727894170000|2024-10-02 18:36:10|19826.4|19812.4|19826.3|19812.3|19826.9|19812.9|19825.6|19811.6|0
1727894180000|2024-10-02 18:36:20|19826.4|19812.4|19824.9|19810.9|19826.4|19812.4|19823.1|19809.1|0
1727894190000|2024-10-02 18:36:30|19826.6|19812.6|19823.5|19809.5|19826.6|19812.6|19823.5|19809.5|0
1727894200000|2024-10-02 18:36:40|19824.5|19810.5|19824.9|19810.9|19825.6|19811.6|19824.5|19810.5|0
1727894210000|2024-10-02 18:36:50|19825.3|19811.3|19827.4|19813.4|19827.4|19813.4|19824|19810|0
1727894220000|2024-10-02 18:37:00|19826.4|19812.4|19829.1|19815.1|19829.8|19815.8|19826.4|19812.4|0
1727894230000|2024-10-02 18:37:10|19828.6|19814.6|19826.4|19812.4|19829|19815|19826.4|19812.4|0
1727894240000|2024-10-02 18:37:20|19826.9|19812.9|19828.8|19814.8|19829|19815|19826.8|19812.8|0
1727894250000|2024-10-02 18:37:30|19828.3|19814.3|19826.3|19812.3|19829.1|19815.1|19826.3|19812.3|0
1727894260000|2024-10-02 18:37:40|19826.6|19812.6|19827.9|19813.9|19827.9|19813.9|19826.1|19812.1|0
1727894270000|2024-10-02 18:37:50|19828.1|19814.1|19824.9|19810.9|19828.1|19814.1|19824.9|19810.9|0
1727894280000|2024-10-02 18:38:00|19822.8|19808.8|19822.8|19808.8|19823.6|19809.6|19821.9|19807.9|0
1727894290000|2024-10-02 18:38:10|19822.9|19808.9|19822|19808|19824.3|19810.3|19822|19808|0
1727894300000|2024-10-02 18:38:20|19821.6|19807.6|19822.3|19808.3|19822.3|19808.3|19820.9|19806.9|0
1727894310000|2024-10-02 18:38:30|19822.6|19808.6|19819.4|19805.4|19823.4|19809.4|19818.4|19804.4|0
1727894320000|2024-10-02 18:38:40|19819.6|19805.6|19821|19807|19821.4|19807.4|19819.6|19805.6|0
1727894330000|2024-10-02 18:38:50|19820.4|19806.4|19818.4|19804.4|19820.4|19806.4|19816.6|19802.6|0
1727894340000|2024-10-02 18:39:00|19818.9|19804.9|19819.6|19805.6|19820|19806|19818.6|19804.6|0
1727894350000|2024-10-02 18:39:10|19819.8|19805.8|19823|19809|19823|19809|19819.6|19805.6|0
1727894360000|2024-10-02 18:39:20|19822.3|19808.3|19826.9|19812.9|19826.9|19812.9|19822.3|19808.3|0
1727894370000|2024-10-02 18:39:30|19826.1|19812.1|19824.9|19810.9|19826.1|19812.1|19824.6|19810.6|0
1727894380000|2024-10-02 18:39:40|19824.5|19810.5|19827.1|19813.1|19827.4|19813.4|19824.3|19810.3|0
1727894390000|2024-10-02 18:39:50|19826.4|19812.4|19824.6|19810.6|19826.8|19812.8|19824.6|19810.6|0
1727894400000|2024-10-02 18:40:00|19823|19809|19825.6|19811.6|19826.1|19812.1|19822.9|19808.9|0
1727894410000|2024-10-02 18:40:10|19825|19811|19825.9|19811.9|19828.3|19814.3|19824.6|19810.6|0
1727894420000|2024-10-02 18:40:20|19826.1|19812.1|19827.4|19813.4|19827.5|19813.5|19826|19812|0
1727894430000|2024-10-02 18:40:30|19828.1|19814.1|19825.5|19811.5|19828.1|19814.1|19824.9|19810.9|0
1727894440000|2024-10-02 18:40:40|19824.6|19810.6|19825.8|19811.8|19825.9|19811.9|19824|19810|0
1727894450000|2024-10-02 18:40:50|19826.3|19812.3|19827.3|19813.3|19827.3|19813.3|19825.5|19811.5|0
1727894460000|2024-10-02 18:41:00|19828.8|19814.8|19823.9|19809.9|19828.9|19814.9|19823.4|19809.4|0
1727894470000|2024-10-02 18:41:10|19824.9|19810.9|19826.1|19812.1|19826.1|19812.1|19824.6|19810.6|0
1727894480000|2024-10-02 18:41:20|19825.6|19811.6|19826.9|19812.9|19828.1|19814.1|19825.4|19811.4|0
1727894490000|2024-10-02 18:41:30|19826.8|19812.8|19827.8|19813.8|19827.9|19813.9|19826.6|19812.6|0
1727894500000|2024-10-02 18:41:40|19827.6|19813.6|19827.9|19813.9|19827.9|19813.9|19826|19812|0
1727894510000|2024-10-02 18:41:50|19828.6|19814.6|19830.9|19816.9|19832.1|19818.1|19828.4|19814.4|0
1727894520000|2024-10-02 18:42:00|19830.4|19816.4|19833.4|19819.4|19833.4|19819.4|19830.3|19816.3|0
1727894530000|2024-10-02 18:42:10|19833.9|19819.9|19831.9|19817.9|19833.9|19819.9|19831.9|19817.9|0
1727894540000|2024-10-02 18:42:20|19831.8|19817.8|19830.8|19816.8|19833|19819|19830.6|19816.6|0
1727894550000|2024-10-02 18:42:30|19831.1|19817.1|19831.6|19817.6|19832.8|19818.8|19831.1|19817.1|0
1727894560000|2024-10-02 18:42:40|19831.4|19817.4|19831.4|19817.4|19832.8|19818.8|19831.3|19817.3|0
1727894570000|2024-10-02 18:42:50|19830.5|19816.5|19832.4|19818.4|19832.4|19818.4|19830|19816|0
1727894580000|2024-10-02 18:43:00|19832.1|19818.1|19826.4|19812.4|19832.3|19818.3|19826.4|19812.4|0
1727894590000|2024-10-02 18:43:10|19827.6|19813.6|19828.6|19814.6|19828.8|19814.8|19827.1|19813.1|0
1727894600000|2024-10-02 18:43:20|19829.6|19815.6|19831.6|19817.6|19832|19818|19829.6|19815.6|0
1727894610000|2024-10-02 18:43:30|19831.4|19817.4|19830.6|19816.6|19831.4|19817.4|19829.6|19815.6|0
1727894620000|2024-10-02 18:43:40|19830.8|19816.8|19830.6|19816.6|19830.9|19816.9|19830.1|19816.1|0
1727894630000|2024-10-02 18:43:50|19829.9|19815.9|19831.1|19817.1|19831.6|19817.6|19829.9|19815.9|0
1727894640000|2024-10-02 18:44:00|19831.4|19817.4|19830.6|19816.6|19831.4|19817.4|19830.1|19816.1|0
1727894650000|2024-10-02 18:44:10|19830.1|19816.1|19828.6|19814.6|19830.6|19816.6|19828.6|19814.6|0
1727894660000|2024-10-02 18:44:20|19830.4|19816.4|19830.1|19816.1|19831.1|19817.1|19830.1|19816.1|0
1727894670000|2024-10-02 18:44:30|19830.4|19816.4|19830.8|19816.8|19830.8|19816.8|19829.9|19815.9|0
1727894680000|2024-10-02 18:44:40|19830.9|19816.9|19835.4|19821.4|19835.4|19821.4|19830.9|19816.9|0
1727894690000|2024-10-02 18:44:50|19835.1|19821.1|19834.6|19820.6|19835.1|19821.1|19833.9|19819.9|0
1727894700000|2024-10-02 18:45:00|19834.9|19820.9|19831.3|19817.3|19834.9|19820.9|19831.3|19817.3|0
1727894710000|2024-10-02 18:45:10|19830.8|19816.8|19830.9|19816.9|19832.4|19818.4|19830.5|19816.5|0
1727894720000|2024-10-02 18:45:20|19831.3|19817.3|19830.6|19816.6|19831.4|19817.4|19829.4|19815.4|0
1727894730000|2024-10-02 18:45:30|19830.1|19816.1|19829.9|19815.9|19830.6|19816.6|19829.8|19815.8|0
1727894740000|2024-10-02 18:45:40|19829.6|19815.6|19830|19816|19830.6|19816.6|19829.5|19815.5|0
1727894750000|2024-10-02 18:45:50|19829.9|19815.9|19830.6|19816.6|19831.4|19817.4|19829.9|19815.9|0
1727894760000|2024-10-02 18:46:00|19832.1|19818.1|19832.3|19818.3|19833.4|19819.4|19830.9|19816.9|0
1727894770000|2024-10-02 18:46:10|19831.4|19817.4|19829.6|19815.6|19831.4|19817.4|19829.4|19815.4|0
1727894780000|2024-10-02 18:46:20|19828.9|19814.9|19831.1|19817.1|19831.1|19817.1|19828.3|19814.3|0
1727894790000|2024-10-02 18:46:30|19831.9|19817.9|19829.9|19815.9|19832.6|19818.6|19829.9|19815.9|0
1727894800000|2024-10-02 18:46:40|19830.4|19816.4|19828.4|19814.4|19830.4|19816.4|19828.4|19814.4|0
1727894810000|2024-10-02 18:46:50|19829.8|19815.8|19827.3|19813.3|19829.8|19815.8|19827|19813|0
1727894820000|2024-10-02 18:47:00|19827.6|19813.6|19827.6|19813.6|19828.1|19814.1|19825.4|19811.4|0
1727894830000|2024-10-02 18:47:10|19827.9|19813.9|19829.9|19815.9|19830.1|19816.1|19827.9|19813.9|0
1727894840000|2024-10-02 18:47:20|19830.4|19816.4|19831.1|19817.1|19831.1|19817.1|19829.1|19815.1|0
1727894850000|2024-10-02 18:47:30|19829.4|19815.4|19829.4|19815.4|19830.6|19816.6|19829.4|19815.4|0
1727894860000|2024-10-02 18:47:40|19829|19815|19830.6|19816.6|19830.6|19816.6|19828.9|19814.9|0
1727894870000|2024-10-02 18:47:50|19829.9|19815.9|19830.1|19816.1|19830.4|19816.4|19829.4|19815.4|0
1727894880000|2024-10-02 18:48:00|19831.9|19817.9|19833.9|19819.9|19834.6|19820.6|19830.4|19816.4|0
1727894890000|2024-10-02 18:48:10|19834.5|19820.5|19836.1|19822.1|19836.1|19822.1|19833.9|19819.9|0
1727894900000|2024-10-02 18:48:20|19836.6|19822.6|19835.1|19821.1|19836.6|19822.6|19835.1|19821.1|0
1727894910000|2024-10-02 18:48:30|19834.3|19820.3|19834.1|19820.1|19834.6|19820.6|19833.5|19819.5|0
1727894920000|2024-10-02 18:48:40|19833.6|19819.6|19830.9|19816.9|19833.6|19819.6|19830.9|19816.9|0
1727894930000|2024-10-02 18:48:50|19831.9|19817.9|19831.1|19817.1|19831.9|19817.9|19830.4|19816.4|0
1727894940000|2024-10-02 18:49:00|19831.3|19817.3|19833|19819|19833.4|19819.4|19831.3|19817.3|0
1727894950000|2024-10-02 18:49:10|19832.6|19818.6|19833.4|19819.4|19833.6|19819.6|19832.3|19818.3|0
1727894960000|2024-10-02 18:49:20|19833.1|19819.1|19835.1|19821.1|19835.1|19821.1|19832.4|19818.4|0
1727894970000|2024-10-02 18:49:30|19834.9|19820.9|19833.9|19819.9|19835.4|19821.4|19833.9|19819.9|0
1727894980000|2024-10-02 18:49:40|19834.3|19820.3|19835|19821|19835.5|19821.5|19834.3|19820.3|0
1727894990000|2024-10-02 18:49:50|19834.5|19820.5|19833.4|19819.4|19834.6|19820.6|19833.3|19819.3|0
1727895000000|2024-10-02 18:50:00|19831.9|19817.9|19837.6|19823.6|19837.6|19823.6|19831.9|19817.9|0
1727895010000|2024-10-02 18:50:10|19837.4|19823.4|19836.1|19822.1|19837.4|19823.4|19835.6|19821.6|0
1727895020000|2024-10-02 18:50:20|19836.3|19822.3|19831.6|19817.6|19836.3|19822.3|19831.4|19817.4|0
1727895030000|2024-10-02 18:50:30|19832.4|19818.4|19835.9|19821.9|19836.4|19822.4|19832.4|19818.4|0
1727895040000|2024-10-02 18:50:40|19835.3|19821.3|19831.8|19817.8|19835.3|19821.3|19831.3|19817.3|0
1727895050000|2024-10-02 18:50:50|19831.1|19817.1|19831.9|19817.9|19831.9|19817.9|19831.1|19817.1|0
1727895060000|2024-10-02 18:51:00|19831.5|19817.5|19829.3|19815.3|19831.5|19817.5|19828.3|19814.3|0
1727895070000|2024-10-02 18:51:10|19829.4|19815.4|19833.9|19819.9|19833.9|19819.9|19829.4|19815.4|0
1727895080000|2024-10-02 18:51:20|19833.5|19819.5|19830.9|19816.9|19833.5|19819.5|19830.5|19816.5|0
1727895090000|2024-10-02 18:51:30|19830.6|19816.6|19832.4|19818.4|19832.4|19818.4|19830.6|19816.6|0
1727895100000|2024-10-02 18:51:40|19832.1|19818.1|19830|19816|19832.1|19818.1|19830|19816|0
1727895110000|2024-10-02 18:51:50|19830.1|19816.1|19829.6|19815.6|19830.1|19816.1|19829.1|19815.1|0
1727895120000|2024-10-02 18:52:00|19829.9|19815.9|19826.3|19812.3|19830.9|19816.9|19826.3|19812.3|0
1727895130000|2024-10-02 18:52:10|19827.1|19813.1|19827.6|19813.6|19827.6|19813.6|19825.4|19811.4|0
1727895140000|2024-10-02 18:52:20|19827.8|19813.8|19828.1|19814.1|19828.9|19814.9|19827.8|19813.8|0
1727895150000|2024-10-02 18:52:30|19827.6|19813.6|19824.3|19810.3|19827.6|19813.6|19824.3|19810.3|0
1727895160000|2024-10-02 18:52:40|19824.5|19810.5|19826.6|19812.6|19826.6|19812.6|19824.5|19810.5|0
1727895170000|2024-10-02 18:52:50|19826.9|19812.9|19825.8|19811.8|19827.8|19813.8|19825.8|19811.8|0
1727895180000|2024-10-02 18:53:00|19826|19812|19823.9|19809.9|19826.9|19812.9|19823.9|19809.9|0
1727895190000|2024-10-02 18:53:10|19824.3|19810.3|19820.8|19806.8|19824.3|19810.3|19820.1|19806.1|0
1727895200000|2024-10-02 18:53:20|19820.4|19806.4|19819.4|19805.4|19822.4|19808.4|19819.4|19805.4|0
1727895210000|2024-10-02 18:53:30|19819.3|19805.3|19819.6|19805.6|19820.8|19806.8|19819.3|19805.3|0
1727895220000|2024-10-02 18:53:40|19820.4|19806.4|19823.4|19809.4|19823.5|19809.5|19820.4|19806.4|0
1727895230000|2024-10-02 18:53:50|19823.1|19809.1|19823.9|19809.9|19823.9|19809.9|19822.6|19808.6|0
1727895240000|2024-10-02 18:54:00|19823.6|19809.6|19826.1|19812.1|19826.1|19812.1|19822.6|19808.6|0
1727895250000|2024-10-02 18:54:10|19826|19812|19822.9|19808.9|19826|19812|19822.9|19808.9|0
1727895260000|2024-10-02 18:54:20|19823|19809|19824.6|19810.6|19824.6|19810.6|19822.5|19808.5|0
1727895270000|2024-10-02 18:54:30|19824.9|19810.9|19823.1|19809.1|19825|19811|19823.1|19809.1|0
1727895280000|2024-10-02 18:54:40|19822.9|19808.9|19825.6|19811.6|19825.6|19811.6|19822.9|19808.9|0
1727895290000|2024-10-02 18:54:50|19826.9|19812.9|19826.8|19812.8|19827.4|19813.4|19826.8|19812.8|0
1727895300000|2024-10-02 18:55:00|19826.4|19812.4|19824.6|19810.6|19826.4|19812.4|19824.6|19810.6|0
1727895310000|2024-10-02 18:55:10|19825.4|19811.4|19821.6|19807.6|19825.4|19811.4|19821.6|19807.6|0
1727895320000|2024-10-02 18:55:20|19821|19807|19822.9|19808.9|19822.9|19808.9|19821|19807|0
1727895330000|2024-10-02 18:55:30|19823|19809|19825|19811|19825|19811|19823|19809|0
1727895340000|2024-10-02 18:55:40|19824.9|19810.9|19828.6|19814.6|19828.6|19814.6|19824.6|19810.6|0
1727895350000|2024-10-02 18:55:50|19828.1|19814.1|19825.4|19811.4|19828.1|19814.1|19825.4|19811.4|0
1727895360000|2024-10-02 18:56:00|19825.9|19811.9|19828.1|19814.1|19828.1|19814.1|19825.9|19811.9|0
1727895370000|2024-10-02 18:56:10|19828.4|19814.4|19828.4|19814.4|19829.4|19815.4|19827.9|19813.9|0
1727895380000|2024-10-02 18:56:20|19827.9|19813.9|19832.1|19818.1|19832.1|19818.1|19827.9|19813.9|0
1727895390000|2024-10-02 18:56:30|19831.1|19817.1|19830.9|19816.9|19831.4|19817.4|19829.8|19815.8|0
1727895400000|2024-10-02 18:56:40|19830.1|19816.1|19828.1|19814.1|19830.1|19816.1|19827.6|19813.6|0
1727895410000|2024-10-02 18:56:50|19828|19814|19826.6|19812.6|19828.1|19814.1|19826.6|19812.6|0
1727895420000|2024-10-02 18:57:00|19827.1|19813.1|19827.1|19813.1|19827.1|19813.1|19825.9|19811.9|0
1727895430000|2024-10-02 18:57:10|19827.9|19813.9|19826.6|19812.6|19827.9|19813.9|19825.4|19811.4|0
1727895440000|2024-10-02 18:57:20|19826.5|19812.5|19828.1|19814.1|19828.4|19814.4|19826.1|19812.1|0
1727895450000|2024-10-02 18:57:30|19828.9|19814.9|19829.9|19815.9|19829.9|19815.9|19827.9|19813.9|0
1727895460000|2024-10-02 18:57:40|19830|19816|19830.4|19816.4|19830.4|19816.4|19828.8|19814.8|0
1727895470000|2024-10-02 18:57:50|19830.9|19816.9|19830.1|19816.1|19830.9|19816.9|19829.9|19815.9|0
1727895480000|2024-10-02 18:58:00|19829.9|19815.9|19826.9|19812.9|19829.9|19815.9|19826.6|19812.6|0
1727895490000|2024-10-02 18:58:10|19828.1|19814.1|19825.9|19811.9|19828.6|19814.6|19824.9|19810.9|0
1727895500000|2024-10-02 18:58:20|19826.5|19812.5|19826.5|19812.5|19827.4|19813.4|19826.3|19812.3|0
1727895510000|2024-10-02 18:58:30|19826.4|19812.4|19826.9|19812.9|19827.1|19813.1|19826.4|19812.4|0
1727895520000|2024-10-02 18:58:40|19826.3|19812.3|19824.9|19810.9|19826.6|19812.6|19824.9|19810.9|0
1727895530000|2024-10-02 18:58:50|19825.1|19811.1|19825.9|19811.9|19825.9|19811.9|19824.4|19810.4|0
1727895540000|2024-10-02 18:59:00|19825.4|19811.4|19826.1|19812.1|19826.1|19812.1|19823.6|19809.6|0
1727895550000|2024-10-02 18:59:10|19826.4|19812.4|19828.1|19814.1|19828.6|19814.6|19826.4|19812.4|0
1727895560000|2024-10-02 18:59:20|19828.3|19814.3|19827.9|19813.9|19829.6|19815.6|19827.9|19813.9|0
1727895570000|2024-10-02 18:59:30|19828.8|19814.8|19827.6|19813.6|19828.8|19814.8|19827.6|19813.6|0
1727895580000|2024-10-02 18:59:40|19827.1|19813.1|19827.9|19813.9|19828.1|19814.1|19826.8|19812.8|0
1727895590000|2024-10-02 18:59:50|19827.6|19813.6|19828.1|19814.1|19828.4|19814.4|19827.3|19813.3|0
1727895600000|2024-10-02 19:00:00|19828.4|19814.4|19826.9|19812.9|19828.4|19814.4|19825.5|19811.5|0
1727895610000|2024-10-02 19:00:10|19827.9|19813.9|19823.4|19809.4|19827.9|19813.9|19823.4|19809.4|0
1727895620000|2024-10-02 19:00:20|19821.9|19807.9|19822.5|19808.5|19822.6|19808.6|19821.1|19807.1|0
1727895630000|2024-10-02 19:00:30|19822.6|19808.6|19822.9|19808.9|19823.1|19809.1|19822.5|19808.5|0
1727895640000|2024-10-02 19:00:40|19822.6|19808.6|19826.6|19812.6|19826.6|19812.6|19822.6|19808.6|0
1727895650000|2024-10-02 19:00:50|19826.1|19812.1|19826|19812|19826.9|19812.9|19826|19812|0
1727895660000|2024-10-02 19:01:00|19826.4|19812.4|19823.4|19809.4|19826.4|19812.4|19822.3|19808.3|0
1727895670000|2024-10-02 19:01:10|19823.5|19809.5|19825.8|19811.8|19825.8|19811.8|19823.5|19809.5|0
1727895680000|2024-10-02 19:01:20|19826.8|19812.8|19825.5|19811.5|19826.8|19812.8|19825|19811|0
1727895690000|2024-10-02 19:01:30|19826|19812|19827|19813|19827|19813|19826|19812|0
1727895700000|2024-10-02 19:01:40|19828.4|19814.4|19826.5|19812.5|19828.4|19814.4|19826.4|19812.4|0
1727895710000|2024-10-02 19:01:50|19826.6|19812.6|19825.6|19811.6|19827.1|19813.1|19825|19811|0
1727895720000|2024-10-02 19:02:00|19826.1|19812.1|19829.4|19815.4|19830.1|19816.1|19826.1|19812.1|0
1727895730000|2024-10-02 19:02:10|19827.9|19813.9|19827.5|19813.5|19828.1|19814.1|19827.4|19813.4|0
1727895740000|2024-10-02 19:02:20|19827.9|19813.9|19827.9|19813.9|19828.8|19814.8|19827.6|19813.6|0
1727895750000|2024-10-02 19:02:30|19828.6|19814.6|19827.8|19813.8|19829|19815|19827.8|19813.8|0
1727895760000|2024-10-02 19:02:40|19825.4|19811.4|19826.6|19812.6|19827.1|19813.1|19825.4|19811.4|0
1727895770000|2024-10-02 19:02:50|19826.9|19812.9|19827.9|19813.9|19828.9|19814.9|19826.9|19812.9|0
1727895780000|2024-10-02 19:03:00|19828.1|19814.1|19828.6|19814.6|19829.9|19815.9|19828.1|19814.1|0
1727895790000|2024-10-02 19:03:10|19829.9|19815.9|19830.8|19816.8|19831.5|19817.5|19828.9|19814.9|0
1727895800000|2024-10-02 19:03:20|19831.6|19817.6|19825.6|19811.6|19831.8|19817.8|19825.6|19811.6|0
1727895810000|2024-10-02 19:03:30|19825.9|19811.9|19826.3|19812.3|19827.1|19813.1|19825.6|19811.6|0
1727895820000|2024-10-02 19:03:40|19827.1|19813.1|19826.5|19812.5|19827.3|19813.3|19826.1|19812.1|0
1727895830000|2024-10-02 19:03:50|19826.6|19812.6|19831.1|19817.1|19831.1|19817.1|19826.6|19812.6|0
1727895840000|2024-10-02 19:04:00|19831.3|19817.3|19831.3|19817.3|19832.1|19818.1|19831.3|19817.3|0
1727895850000|2024-10-02 19:04:10|19832.3|19818.3|19832.1|19818.1|19833.6|19819.6|19831|19817|0
1727895860000|2024-10-02 19:04:20|19831.4|19817.4|19830.8|19816.8|19831.4|19817.4|19829.6|19815.6|0
1727895870000|2024-10-02 19:04:30|19830.6|19816.6|19832.5|19818.5|19832.8|19818.8|19830.6|19816.6|0
1727895880000|2024-10-02 19:04:40|19832.6|19818.6|19831.6|19817.6|19832.6|19818.6|19831.5|19817.5|0
1727895890000|2024-10-02 19:04:50|19831.9|19817.9|19832.5|19818.5|19832.6|19818.6|19831.9|19817.9|0
1727895900000|2024-10-02 19:05:00|19830.9|19816.9|19823.9|19809.9|19831.1|19817.1|19823.9|19809.9|0
1727895910000|2024-10-02 19:05:10|19823.8|19809.8|19826.9|19812.9|19827|19813|19823.4|19809.4|0
1727895920000|2024-10-02 19:05:20|19828.6|19814.6|19830.1|19816.1|19830.1|19816.1|19827.9|19813.9|0
1727895930000|2024-10-02 19:05:30|19830.3|19816.3|19830.5|19816.5|19833.6|19819.6|19830.3|19816.3|0
1727895940000|2024-10-02 19:05:40|19830.6|19816.6|19833.4|19819.4|19833.4|19819.4|19830.6|19816.6|0
1727895950000|2024-10-02 19:05:50|19833.3|19819.3|19834.4|19820.4|19835.1|19821.1|19833.1|19819.1|0
1727895960000|2024-10-02 19:06:00|19835|19821|19838.1|19824.1|19838.1|19824.1|19833.8|19819.8|0
1727895970000|2024-10-02 19:06:10|19838.9|19824.9|19840.1|19826.1|19840.1|19826.1|19837.6|19823.6|0
1727895980000|2024-10-02 19:06:20|19840|19826|19838.4|19824.4|19840.1|19826.1|19837.5|19823.5|0
1727895990000|2024-10-02 19:06:30|19837.9|19823.9|19836.9|19822.9|19838.3|19824.3|19836.9|19822.9|0
1727896000000|2024-10-02 19:06:40|19836.1|19822.1|19838.4|19824.4|19838.4|19824.4|19835.6|19821.6|0
1727896010000|2024-10-02 19:06:50|19838.6|19824.6|19836.1|19822.1|19838.9|19824.9|19836.1|19822.1|0
1727896020000|2024-10-02 19:07:00|19836.6|19822.6|19837.4|19823.4|19837.4|19823.4|19834.8|19820.8|0
1727896030000|2024-10-02 19:07:10|19837.3|19823.3|19835.9|19821.9|19837.5|19823.5|19835.3|19821.3|0
1727896040000|2024-10-02 19:07:20|19836|19822|19833.4|19819.4|19836.1|19822.1|19832.1|19818.1|0
1727896050000|2024-10-02 19:07:30|19834.4|19820.4|19834.9|19820.9|19835.8|19821.8|19833.9|19819.9|0
1727896060000|2024-10-02 19:07:40|19835.1|19821.1|19833.3|19819.3|19835.4|19821.4|19833.1|19819.1|0
1727896070000|2024-10-02 19:07:50|19833.1|19819.1|19833.6|19819.6|19834.1|19820.1|19833.1|19819.1|0
1727896080000|2024-10-02 19:08:00|19833.4|19819.4|19832.4|19818.4|19834.4|19820.4|19831.9|19817.9|0
1727896090000|2024-10-02 19:08:10|19831.5|19817.5|19832.9|19818.9|19833.5|19819.5|19831.3|19817.3|0
1727896100000|2024-10-02 19:08:20|19833.9|19819.9|19835|19821|19835.1|19821.1|19832.9|19818.9|0
1727896110000|2024-10-02 19:08:30|19835.9|19821.9|19839|19825|19839.4|19825.4|19835.9|19821.9|0
1727896120000|2024-10-02 19:08:40|19838.4|19824.4|19837|19823|19838.4|19824.4|19836.9|19822.9|0
1727896130000|2024-10-02 19:08:50|19838.6|19824.6|19837.1|19823.1|19838.6|19824.6|19836.4|19822.4|0
1727896140000|2024-10-02 19:09:00|19836.9|19822.9|19837.1|19823.1|19838.5|19824.5|19836.9|19822.9|0
1727896150000|2024-10-02 19:09:10|19837.9|19823.9|19837.6|19823.6|19839.4|19825.4|19837.4|19823.4|0
1727896160000|2024-10-02 19:09:20|19836.1|19822.1|19834|19820|19836.4|19822.4|19833.9|19819.9|0
1727896170000|2024-10-02 19:09:30|19834.9|19820.9|19836.4|19822.4|19836.9|19822.9|19834.9|19820.9|0
1727896180000|2024-10-02 19:09:40|19836.1|19822.1|19836.3|19822.3|19836.6|19822.6|19835.5|19821.5|0
1727896190000|2024-10-02 19:09:50|19836.1|19822.1|19838.1|19824.1|19838.4|19824.4|19836.1|19822.1|0
1727896200000|2024-10-02 19:10:00|19840.1|19826.1|19842.1|19828.1|19843.4|19829.4|19840.1|19826.1|0
1727896210000|2024-10-02 19:10:10|19839.6|19825.6|19840.9|19826.9|19842.8|19828.8|19839.6|19825.6|0
1727896220000|2024-10-02 19:10:20|19841.4|19827.4|19841.1|19827.1|19842.4|19828.4|19841.1|19827.1|0
1727896230000|2024-10-02 19:10:30|19841.9|19827.9|19839.5|19825.5|19843.3|19829.3|19839.5|19825.5|0
1727896240000|2024-10-02 19:10:40|19838.6|19824.6|19835.5|19821.5|19838.6|19824.6|19835.5|19821.5|0
1727896250000|2024-10-02 19:10:50|19835.6|19821.6|19833.6|19819.6|19836.8|19822.8|19832.9|19818.9|0
1727896260000|2024-10-02 19:11:00|19832.6|19818.6|19831.3|19817.3|19833.6|19819.6|19831.1|19817.1|0
1727896270000|2024-10-02 19:11:10|19831.9|19817.9|19833.6|19819.6|19834.1|19820.1|19831.9|19817.9|0
1727896280000|2024-10-02 19:11:20|19833.9|19819.9|19836.1|19822.1|19836.1|19822.1|19833.9|19819.9|0
1727896290000|2024-10-02 19:11:30|19835|19821|19831.9|19817.9|19835|19821|19831.6|19817.6|0
1727896300000|2024-10-02 19:11:40|19833.9|19819.9|19835.1|19821.1|19835.1|19821.1|19833.1|19819.1|0
1727896310000|2024-10-02 19:11:50|19834.8|19820.8|19834.9|19820.9|19836.1|19822.1|19833.9|19819.9|0
1727896320000|2024-10-02 19:12:00|19834.8|19820.8|19836.4|19822.4|19836.4|19822.4|19834.1|19820.1|0
1727896330000|2024-10-02 19:12:10|19835.6|19821.6|19837|19823|19837.4|19823.4|19835.1|19821.1|0
1727896340000|2024-10-02 19:12:20|19836.9|19822.9|19835.9|19821.9|19837.5|19823.5|19835.4|19821.4|0
1727896350000|2024-10-02 19:12:30|19836.6|19822.6|19836.1|19822.1|19836.6|19822.6|19835.9|19821.9|0
1727896360000|2024-10-02 19:12:40|19835.9|19821.9|19837.4|19823.4|19837.9|19823.9|19835.6|19821.6|0
1727896370000|2024-10-02 19:12:50|19837.1|19823.1|19836|19822|19837.3|19823.3|19835.6|19821.6|0
1727896380000|2024-10-02 19:13:00|19836.1|19822.1|19836.9|19822.9|19837.8|19823.8|19835.8|19821.8|0
1727896390000|2024-10-02 19:13:10|19836.6|19822.6|19836.6|19822.6|19837.4|19823.4|19835.9|19821.9|0
1727896400000|2024-10-02 19:13:20|19836.9|19822.9|19837.1|19823.1|19837.6|19823.6|19836.5|19822.5|0
1727896410000|2024-10-02 19:13:30|19836.4|19822.4|19837.5|19823.5|19837.5|19823.5|19835.1|19821.1|0
1727896420000|2024-10-02 19:13:40|19838|19824|19835.9|19821.9|19838.6|19824.6|19835.9|19821.9|0
1727896430000|2024-10-02 19:13:50|19836.1|19822.1|19835|19821|19836.1|19822.1|19835|19821|0
1727896440000|2024-10-02 19:14:00|19832.4|19818.4|19832.6|19818.6|19833.4|19819.4|19831.8|19817.8|0
1727896450000|2024-10-02 19:14:10|19832.4|19818.4|19835.4|19821.4|19836|19822|19832.4|19818.4|0
1727896460000|2024-10-02 19:14:20|19835.1|19821.1|19836.6|19822.6|19836.6|19822.6|19834|19820|0
1727896470000|2024-10-02 19:14:30|19837|19823|19837|19823|19837.3|19823.3|19835.6|19821.6|0
1727896480000|2024-10-02 19:14:40|19837.1|19823.1|19837.4|19823.4|19837.5|19823.5|19835.8|19821.8|0
1727896490000|2024-10-02 19:14:50|19838.6|19824.6|19838.9|19824.9|19838.9|19824.9|19837.6|19823.6|0
1727896500000|2024-10-02 19:15:00|19838.8|19824.8|19838.1|19824.1|19838.8|19824.8|19837.6|19823.6|0
1727896510000|2024-10-02 19:15:10|19837.1|19823.1|19838.1|19824.1|19839.9|19825.9|19837.1|19823.1|0
1727896520000|2024-10-02 19:15:20|19839.9|19825.9|19840.3|19826.3|19840.9|19826.9|19839.1|19825.1|0
1727896530000|2024-10-02 19:15:30|19840.4|19826.4|19836.9|19822.9|19840.4|19826.4|19836.6|19822.6|0
1727896540000|2024-10-02 19:15:40|19838.6|19824.6|19837.8|19823.8|19838.6|19824.6|19837|19823|0
1727896550000|2024-10-02 19:15:50|19839.4|19825.4|19838.1|19824.1|19839.6|19825.6|19838|19824|0
1727896560000|2024-10-02 19:16:00|19838.4|19824.4|19840.4|19826.4|19840.8|19826.8|19838.4|19824.4|0
1727896570000|2024-10-02 19:16:10|19840.6|19826.6|19840.3|19826.3|19840.8|19826.8|19839.5|19825.5|0
1727896580000|2024-10-02 19:16:20|19840.9|19826.9|19839|19825|19840.9|19826.9|19838.4|19824.4|0
1727896590000|2024-10-02 19:16:30|19839.3|19825.3|19839.9|19825.9|19839.9|19825.9|19838.6|19824.6|0
1727896600000|2024-10-02 19:16:40|19838.6|19824.6|19839.6|19825.6|19839.9|19825.9|19838.3|19824.3|0
1727896610000|2024-10-02 19:16:50|19838|19824|19839.5|19825.5|19840.6|19826.6|19838|19824|0
1727896620000|2024-10-02 19:17:00|19839.1|19825.1|19842.4|19828.4|19842.4|19828.4|19839.1|19825.1|0
1727896630000|2024-10-02 19:17:10|19841.1|19827.1|19839.4|19825.4|19841.9|19827.9|19839.4|19825.4|0
1727896640000|2024-10-02 19:17:20|19838.4|19824.4|19835.6|19821.6|19838.9|19824.9|19835.4|19821.4|0
1727896650000|2024-10-02 19:17:30|19835.9|19821.9|19833.8|19819.8|19836.9|19822.9|19833.8|19819.8|0
1727896660000|2024-10-02 19:17:40|19834|19820|19834.1|19820.1|19834.9|19820.9|19833.3|19819.3|0
1727896670000|2024-10-02 19:17:50|19834.4|19820.4|19834|19820|19834.6|19820.6|19833.9|19819.9|0
1727896680000|2024-10-02 19:18:00|19832.6|19818.6|19833.1|19819.1|19833.5|19819.5|19832.3|19818.3|0
1727896690000|2024-10-02 19:18:10|19833.8|19819.8|19836.8|19822.8|19836.9|19822.9|19833.8|19819.8|0
1727896700000|2024-10-02 19:18:20|19836.9|19822.9|19834.5|19820.5|19836.9|19822.9|19834.4|19820.4|0
1727896710000|2024-10-02 19:18:30|19834.4|19820.4|19834.9|19820.9|19835.3|19821.3|19834.4|19820.4|0
1727896720000|2024-10-02 19:18:40|19834.8|19820.8|19836.5|19822.5|19836.5|19822.5|19834.4|19820.4|0
1727896730000|2024-10-02 19:18:50|19836.8|19822.8|19836.9|19822.9|19837.1|19823.1|19836.8|19822.8|0
1727896740000|2024-10-02 19:19:00|19836.4|19822.4|19836.9|19822.9|19837.4|19823.4|19836.4|19822.4|0
1727896750000|2024-10-02 19:19:10|19836.8|19822.8|19838.8|19824.8|19838.9|19824.9|19836.8|19822.8|0
1727896760000|2024-10-02 19:19:20|19838.5|19824.5|19840|19826|19840|19826|19838.5|19824.5|0
1727896770000|2024-10-02 19:19:30|19840.3|19826.3|19839.1|19825.1|19840.6|19826.6|19839.1|19825.1|0
1727896780000|2024-10-02 19:19:40|19838.9|19824.9|19842.4|19828.4|19842.4|19828.4|19838.5|19824.5|0
1727896790000|2024-10-02 19:19:50|19842|19828|19840.6|19826.6|19842.1|19828.1|19840.6|19826.6|0
1727896800000|2024-10-02 19:20:00|19840|19826|19840.5|19826.5|19842.1|19828.1|19840|19826|0
1727896810000|2024-10-02 19:20:10|19840.3|19826.3|19841.4|19827.4|19841.5|19827.5|19840.3|19826.3|0
1727896820000|2024-10-02 19:20:20|19842.9|19828.9|19844.8|19830.8|19845.1|19831.1|19841.8|19827.8|0
1727896830000|2024-10-02 19:20:30|19844.9|19830.9|19845.6|19831.6|19845.6|19831.6|19844.1|19830.1|0
1727896840000|2024-10-02 19:20:40|19845.9|19831.9|19848|19834|19848|19834|19845.3|19831.3|0
1727896850000|2024-10-02 19:20:50|19847.9|19833.9|19848.4|19834.4|19848.9|19834.9|19847.9|19833.9|0
1727896860000|2024-10-02 19:21:00|19848.5|19834.5|19847.4|19833.4|19849.6|19835.6|19846.9|19832.9|0
1727896870000|2024-10-02 19:21:10|19846.9|19832.9|19846.1|19832.1|19847.3|19833.3|19846.1|19832.1|0
1727896880000|2024-10-02 19:21:20|19845.9|19831.9|19844.9|19830.9|19846.6|19832.6|19844.9|19830.9|0
1727896890000|2024-10-02 19:21:30|19845.1|19831.1|19846.1|19832.1|19846.6|19832.6|19845.1|19831.1|0
1727896900000|2024-10-02 19:21:40|19845.9|19831.9|19843.8|19829.8|19846|19832|19843.5|19829.5|0
1727896910000|2024-10-02 19:21:50|19844.1|19830.1|19845.1|19831.1|19845.1|19831.1|19842.9|19828.9|0
1727896920000|2024-10-02 19:22:00|19845|19831|19843.4|19829.4|19845.5|19831.5|19843.4|19829.4|0
1727896930000|2024-10-02 19:22:10|19842.6|19828.6|19843.1|19829.1|19843.4|19829.4|19840.8|19826.8|0
1727896940000|2024-10-02 19:22:20|19842.4|19828.4|19841.6|19827.6|19842.6|19828.6|19841.1|19827.1|0
1727896950000|2024-10-02 19:22:30|19842.1|19828.1|19840.9|19826.9|19842.1|19828.1|19839.9|19825.9|0
1727896960000|2024-10-02 19:22:40|19841.9|19827.9|19842.4|19828.4|19842.4|19828.4|19841.6|19827.6|0
1727896970000|2024-10-02 19:22:50|19841.6|19827.6|19843|19829|19843.9|19829.9|19841.4|19827.4|0
1727896980000|2024-10-02 19:23:00|19842.9|19828.9|19843.1|19829.1|19843.1|19829.1|19841.6|19827.6|0
1727896990000|2024-10-02 19:23:10|19843.3|19829.3|19844.6|19830.6|19844.9|19830.9|19843.1|19829.1|0
1727897000000|2024-10-02 19:23:20|19845|19831|19845.6|19831.6|19845.6|19831.6|19845|19831|0
1727897010000|2024-10-02 19:23:30|19845.1|19831.1|19845.5|19831.5|19845.6|19831.6|19845|19831|0
1727897020000|2024-10-02 19:23:40|19845.4|19831.4|19845.5|19831.5|19845.9|19831.9|19845.1|19831.1|0
1727897030000|2024-10-02 19:23:50|19846.4|19832.4|19846.1|19832.1|19847|19833|19846.1|19832.1|0
1727897040000|2024-10-02 19:24:00|19846.4|19832.4|19844.9|19830.9|19846.4|19832.4|19844.6|19830.6|0
1727897050000|2024-10-02 19:24:10|19845.3|19831.3|19844.9|19830.9|19845.3|19831.3|19843.5|19829.5|0
1727897060000|2024-10-02 19:24:20|19843.4|19829.4|19842.1|19828.1|19844.6|19830.6|19841.4|19827.4|0
1727897070000|2024-10-02 19:24:30|19842.3|19828.3|19842.9|19828.9|19844.4|19830.4|19842.3|19828.3|0
1727897080000|2024-10-02 19:24:40|19842.8|19828.8|19843.1|19829.1|19843.3|19829.3|19841.1|19827.1|0
1727897090000|2024-10-02 19:24:50|19843.6|19829.6|19846|19832|19846.6|19832.6|19843.6|19829.6|0
1727897100000|2024-10-02 19:25:00|19845.5|19831.5|19844|19830|19845.6|19831.6|19844|19830|0
1727897110000|2024-10-02 19:25:10|19843.5|19829.5|19841.8|19827.8|19844.1|19830.1|19841.8|19827.8|0
1727897120000|2024-10-02 19:25:20|19841.6|19827.6|19842.4|19828.4|19842.4|19828.4|19840.6|19826.6|0
1727897130000|2024-10-02 19:25:30|19844.5|19830.5|19844.4|19830.4|19845.1|19831.1|19844.4|19830.4|0
1727897140000|2024-10-02 19:25:40|19843.9|19829.9|19844.6|19830.6|19844.6|19830.6|19843.9|19829.9|0
1727897150000|2024-10-02 19:25:50|19844.5|19830.5|19844.9|19830.9|19845.9|19831.9|19844.5|19830.5|0
1727897160000|2024-10-02 19:26:00|19845.9|19831.9|19846.1|19832.1|19847.6|19833.6|19845.9|19831.9|0
1727897170000|2024-10-02 19:26:10|19847|19833|19846.9|19832.9|19849.9|19835.9|19846.9|19832.9|0
1727897180000|2024-10-02 19:26:20|19846.8|19832.8|19845.1|19831.1|19847.1|19833.1|19845.1|19831.1|0
1727897190000|2024-10-02 19:26:30|19845.4|19831.4|19845.1|19831.1|19845.9|19831.9|19845|19831|0
1727897200000|2024-10-02 19:26:40|19844.9|19830.9|19843.4|19829.4|19845.1|19831.1|19842.9|19828.9|0
1727897210000|2024-10-02 19:26:50|19844.4|19830.4|19844.3|19830.3|19844.5|19830.5|19843.9|19829.9|0
1727897220000|2024-10-02 19:27:00|19844.4|19830.4|19846.5|19832.5|19846.5|19832.5|19844.4|19830.4|0
1727897230000|2024-10-02 19:27:10|19847.9|19833.9|19848.8|19834.8|19850.4|19836.4|19847.9|19833.9|0
1727897240000|2024-10-02 19:27:20|19849.4|19835.4|19849|19835|19849.4|19835.4|19847.8|19833.8|0
1727897250000|2024-10-02 19:27:30|19849.6|19835.6|19845.4|19831.4|19849.6|19835.6|19845.4|19831.4|0
1727897260000|2024-10-02 19:27:40|19845.5|19831.5|19846.6|19832.6|19847.4|19833.4|19845.5|19831.5|0
1727897270000|2024-10-02 19:27:50|19846.9|19832.9|19846.9|19832.9|19847.4|19833.4|19846.8|19832.8|0
1727897280000|2024-10-02 19:28:00|19846.1|19832.1|19846.1|19832.1|19847.9|19833.9|19845.5|19831.5|0
1727897290000|2024-10-02 19:28:10|19846.5|19832.5|19846.5|19832.5|19846.9|19832.9|19846.4|19832.4|0
1727897300000|2024-10-02 19:28:20|19846.9|19832.9|19846.6|19832.6|19847.8|19833.8|19846.5|19832.5|0
1727897310000|2024-10-02 19:28:30|19846.8|19832.8|19846.1|19832.1|19847|19833|19846.1|19832.1|0
1727897320000|2024-10-02 19:28:40|19846.9|19832.9|19850.4|19836.4|19850.4|19836.4|19846.8|19832.8|0
1727897330000|2024-10-02 19:28:50|19849.8|19835.8|19850.5|19836.5|19850.5|19836.5|19848.5|19834.5|0
1727897340000|2024-10-02 19:29:00|19850.6|19836.6|19849.9|19835.9|19851.8|19837.8|19849.9|19835.9|0
1727897350000|2024-10-02 19:29:10|19850.1|19836.1|19850.1|19836.1|19850.4|19836.4|19849.8|19835.8|0
1727897360000|2024-10-02 19:29:20|19849.8|19835.8|19847.3|19833.3|19849.8|19835.8|19846.4|19832.4|0
1727897370000|2024-10-02 19:29:30|19847.4|19833.4|19849.9|19835.9|19849.9|19835.9|19847.1|19833.1|0
1727897380000|2024-10-02 19:29:40|19849.8|19835.8|19848.6|19834.6|19849.8|19835.8|19848.6|19834.6|0
1727897390000|2024-10-02 19:29:50|19848.8|19834.8|19850.1|19836.1|19851|19837|19848.8|19834.8|0
1727897400000|2024-10-02 19:30:00|19851.4|19837.4|19848.9|19834.9|19851.4|19837.4|19847.9|19833.9|0
1727897410000|2024-10-02 19:30:10|19848.5|19834.5|19849.3|19835.3|19850.4|19836.4|19848.5|19834.5|0
1727897420000|2024-10-02 19:30:20|19850.1|19836.1|19843.6|19829.6|19850.1|19836.1|19843.6|19829.6|0
1727897430000|2024-10-02 19:30:30|19843.5|19829.5|19842.9|19828.9|19843.6|19829.6|19841.8|19827.8|0
1727897440000|2024-10-02 19:30:40|19843.4|19829.4|19842.6|19828.6|19844|19830|19842.4|19828.4|0
1727897450000|2024-10-02 19:30:50|19841.6|19827.6|19843.9|19829.9|19843.9|19829.9|19841.6|19827.6|0
1727897460000|2024-10-02 19:31:00|19842.8|19828.8|19844.6|19830.6|19844.6|19830.6|19841.1|19827.1|0
1727897470000|2024-10-02 19:31:10|19846|19832|19842.6|19828.6|19846|19832|19842.1|19828.1|0
1727897480000|2024-10-02 19:31:20|19842.9|19828.9|19842.4|19828.4|19842.9|19828.9|19841.1|19827.1|0
1727897490000|2024-10-02 19:31:30|19842.3|19828.3|19841.6|19827.6|19842.3|19828.3|19840.6|19826.6|0
1727897500000|2024-10-02 19:31:40|19842|19828|19840.4|19826.4|19842.6|19828.6|19840.4|19826.4|0
1727897510000|2024-10-02 19:31:50|19839.6|19825.6|19838.6|19824.6|19840.3|19826.3|19837.5|19823.5|0
1727897520000|2024-10-02 19:32:00|19838.3|19824.3|19838.1|19824.1|19839.1|19825.1|19837.6|19823.6|0
1727897530000|2024-10-02 19:32:10|19838.5|19824.5|19839.1|19825.1|19839.1|19825.1|19837.8|19823.8|0
1727897540000|2024-10-02 19:32:20|19835.9|19821.9|19837.5|19823.5|19838|19824|19835.9|19821.9|0
1727897550000|2024-10-02 19:32:30|19838.6|19824.6|19842|19828|19842|19828|19838.1|19824.1|0
1727897560000|2024-10-02 19:32:40|19840.5|19826.5|19840.3|19826.3|19841|19827|19840.1|19826.1|0
1727897570000|2024-10-02 19:32:50|19839.6|19825.6|19839.6|19825.6|19839.6|19825.6|19838.9|19824.9|0
1727897580000|2024-10-02 19:33:00|19839.4|19825.4|19839.8|19825.8|19840.1|19826.1|19839.4|19825.4|0
1727897590000|2024-10-02 19:33:10|19839.9|19825.9|19839.9|19825.9|19840.6|19826.6|19839.9|19825.9|0
1727897600000|2024-10-02 19:33:20|19840.5|19826.5|19839.9|19825.9|19841.1|19827.1|19839.9|19825.9|0
1727897610000|2024-10-02 19:33:30|19840.1|19826.1|19840.1|19826.1|19841.6|19827.6|19840|19826|0
1727897620000|2024-10-02 19:33:40|19839.4|19825.4|19838.6|19824.6|19839.6|19825.6|19838.6|19824.6|0
1727897630000|2024-10-02 19:33:50|19839.6|19825.6|19838.9|19824.9|19840.6|19826.6|19838.9|19824.9|0
1727897640000|2024-10-02 19:34:00|19837.4|19823.4|19837.4|19823.4|19838|19824|19837.4|19823.4|0
1727897650000|2024-10-02 19:34:10|19836.8|19822.8|19837.1|19823.1|19838.4|19824.4|19835.8|19821.8|0
1727897660000|2024-10-02 19:34:20|19837.4|19823.4|19839|19825|19839.1|19825.1|19837.4|19823.4|0
1727897670000|2024-10-02 19:34:30|19838.4|19824.4|19839.1|19825.1|19840.5|19826.5|19838.4|19824.4|0
1727897680000|2024-10-02 19:34:40|19838.9|19824.9|19840.1|19826.1|19840.4|19826.4|19838.9|19824.9|0
1727897690000|2024-10-02 19:34:50|19839.9|19825.9|19843.8|19829.8|19843.8|19829.8|19838.4|19824.4|0
1727897700000|2024-10-02 19:35:00|19844.1|19830.1|19843.9|19829.9|19844.4|19830.4|19842.8|19828.8|0
1727897710000|2024-10-02 19:35:10|19844.4|19830.4|19845|19831|19845|19831|19841.4|19827.4|0
1727897720000|2024-10-02 19:35:20|19845.6|19831.6|19847.1|19833.1|19847.4|19833.4|19845.4|19831.4|0
1727897730000|2024-10-02 19:35:30|19846.9|19832.9|19851.1|19837.1|19851.8|19837.8|19846.9|19832.9|0
1727897740000|2024-10-02 19:35:40|19850.4|19836.4|19851.1|19837.1|19851.4|19837.4|19849.6|19835.6|0
1727897750000|2024-10-02 19:35:50|19851.5|19837.5|19848.3|19834.3|19851.5|19837.5|19848.3|19834.3|0
1727897760000|2024-10-02 19:36:00|19848.1|19834.1|19853.1|19839.1|19853.4|19839.4|19848.1|19834.1|0
1727897770000|2024-10-02 19:36:10|19852.6|19838.6|19851.1|19837.1|19852.6|19838.6|19851.1|19837.1|0
1727897780000|2024-10-02 19:36:20|19850.9|19836.9|19847.9|19833.9|19851.1|19837.1|19847.9|19833.9|0
1727897790000|2024-10-02 19:36:30|19848.9|19834.9|19847.9|19833.9|19849.3|19835.3|19847.9|19833.9|0
1727897800000|2024-10-02 19:36:40|19846.3|19832.3|19844.9|19830.9|19846.8|19832.8|19844.9|19830.9|0
1727897810000|2024-10-02 19:36:50|19845|19831|19844.1|19830.1|19845|19831|19841.9|19827.9|0
1727897820000|2024-10-02 19:37:00|19843.4|19829.4|19843.5|19829.5|19844.5|19830.5|19843.4|19829.4|0
1727897830000|2024-10-02 19:37:10|19841.9|19827.9|19840.1|19826.1|19842.1|19828.1|19840.1|19826.1|0
1727897840000|2024-10-02 19:37:20|19840.3|19826.3|19840.1|19826.1|19840.3|19826.3|19838.1|19824.1|0
1727897850000|2024-10-02 19:37:30|19840.5|19826.5|19840.3|19826.3|19841.1|19827.1|19839.8|19825.8|0
1727897860000|2024-10-02 19:37:40|19840.6|19826.6|19843.5|19829.5|19843.5|19829.5|19840.1|19826.1|0
1727897870000|2024-10-02 19:37:50|19842.1|19828.1|19842.6|19828.6|19842.6|19828.6|19842.1|19828.1|0
1727897880000|2024-10-02 19:38:00|19841.9|19827.9|19839.8|19825.8|19842.3|19828.3|19839.8|19825.8|0
1727897890000|2024-10-02 19:38:10|19840|19826|19836.9|19822.9|19840|19826|19836.9|19822.9|0
1727897900000|2024-10-02 19:38:20|19837.1|19823.1|19838.4|19824.4|19838.4|19824.4|19837|19823|0
1727897910000|2024-10-02 19:38:30|19838.1|19824.1|19840.4|19826.4|19840.4|19826.4|19837.6|19823.6|0
1727897920000|2024-10-02 19:38:40|19840.8|19826.8|19839.3|19825.3|19841.3|19827.3|19839.3|19825.3|0
1727897930000|2024-10-02 19:38:50|19840.1|19826.1|19840.6|19826.6|19841.1|19827.1|19839.9|19825.9|0
1727897940000|2024-10-02 19:39:00|19841.4|19827.4|19840.5|19826.5|19841.4|19827.4|19839.9|19825.9|0
1727897950000|2024-10-02 19:39:10|19840.6|19826.6|19840.4|19826.4|19841|19827|19839.8|19825.8|0
1727897960000|2024-10-02 19:39:20|19840.1|19826.1|19839.5|19825.5|19840.5|19826.5|19839|19825|0
1727897970000|2024-10-02 19:39:30|19840|19826|19838.3|19824.3|19840.3|19826.3|19837.9|19823.9|0
1727897980000|2024-10-02 19:39:40|19837.8|19823.8|19839.4|19825.4|19839.6|19825.6|19837.8|19823.8|0
1727897990000|2024-10-02 19:39:50|19839.6|19825.6|19839.1|19825.1|19839.6|19825.6|19839.1|19825.1|0
1727898000000|2024-10-02 19:40:00|19839.6|19825.6|19833.4|19819.4|19839.6|19825.6|19833.4|19819.4|0
1727898010000|2024-10-02 19:40:10|19833.9|19819.9|19835.3|19821.3|19835.3|19821.3|19833.9|19819.9|0
1727898020000|2024-10-02 19:40:20|19834.4|19820.4|19831.4|19817.4|19834.6|19820.6|19831.4|19817.4|0
1727898030000|2024-10-02 19:40:30|19832.1|19818.1|19829.4|19815.4|19832.1|19818.1|19827.1|19813.1|0
1727898040000|2024-10-02 19:40:40|19828.9|19814.9|19826|19812|19828.9|19814.9|19826|19812|0
1727898050000|2024-10-02 19:40:50|19827.1|19813.1|19828.1|19814.1|19828.1|19814.1|19826.6|19812.6|0
1727898060000|2024-10-02 19:41:00|19829.1|19815.1|19831.1|19817.1|19832.1|19818.1|19829.1|19815.1|0
1727898070000|2024-10-02 19:41:10|19831|19817|19833.1|19819.1|19833.1|19819.1|19831|19817|0
1727898080000|2024-10-02 19:41:20|19834.1|19820.1|19833.1|19819.1|19834.4|19820.4|19832.6|19818.6|0
1727898090000|2024-10-02 19:41:30|19832.9|19818.9|19833.9|19819.9|19834.1|19820.1|19832.8|19818.8|0
1727898100000|2024-10-02 19:41:40|19834|19820|19833.4|19819.4|19834.1|19820.1|19832.6|19818.6|0
1727898110000|2024-10-02 19:41:50|19833.9|19819.9|19837.5|19823.5|19838.1|19824.1|19833.9|19819.9|0
1727898120000|2024-10-02 19:42:00|19838.4|19824.4|19837.4|19823.4|19839.1|19825.1|19837.4|19823.4|0
1727898130000|2024-10-02 19:42:10|19836.6|19822.6|19838.4|19824.4|19838.4|19824.4|19836.6|19822.6|0
1727898140000|2024-10-02 19:42:20|19837.6|19823.6|19838.9|19824.9|19839.3|19825.3|19837.6|19823.6|0
1727898150000|2024-10-02 19:42:30|19839.1|19825.1|19839.4|19825.4|19839.6|19825.6|19838.5|19824.5|0
1727898160000|2024-10-02 19:42:40|19838.1|19824.1|19837.8|19823.8|19838.3|19824.3|19837.4|19823.4|0
1727898170000|2024-10-02 19:42:50|19837.6|19823.6|19837.8|19823.8|19838.1|19824.1|19837.5|19823.5|0
1727898180000|2024-10-02 19:43:00|19837.4|19823.4|19838.6|19824.6|19838.6|19824.6|19836.5|19822.5|0
1727898190000|2024-10-02 19:43:10|19838.8|19824.8|19838.9|19824.9|19838.9|19824.9|19836.9|19822.9|0
1727898200000|2024-10-02 19:43:20|19839|19825|19842.9|19828.9|19842.9|19828.9|19839|19825|0
1727898210000|2024-10-02 19:43:30|19843.4|19829.4|19843.6|19829.6|19843.6|19829.6|19843.1|19829.1|0
1727898220000|2024-10-02 19:43:40|19844.1|19830.1|19844.4|19830.4|19844.5|19830.5|19843.9|19829.9|0
1727898230000|2024-10-02 19:43:50|19844.5|19830.5|19844.8|19830.8|19844.8|19830.8|19843.9|19829.9|0
1727898240000|2024-10-02 19:44:00|19845.8|19831.8|19849.6|19835.6|19850.4|19836.4|19845.8|19831.8|0
1727898250000|2024-10-02 19:44:10|19850.9|19836.9|19850.9|19836.9|19851.1|19837.1|19850.5|19836.5|0
1727898260000|2024-10-02 19:44:20|19850.8|19836.8|19850.6|19836.6|19852.5|19838.5|19850.4|19836.4|0
1727898270000|2024-10-02 19:44:30|19850.9|19836.9|19850.1|19836.1|19850.9|19836.9|19850.1|19836.1|0
1727898280000|2024-10-02 19:44:40|19849.6|19835.6|19849.1|19835.1|19849.6|19835.6|19848.8|19834.8|0
1727898290000|2024-10-02 19:44:50|19848.6|19834.6|19847.9|19833.9|19848.6|19834.6|19847.6|19833.6|0
1727898300000|2024-10-02 19:45:00|19848.9|19834.9|19850.4|19836.4|19850.9|19836.9|19848.3|19834.3|0
1727898310000|2024-10-02 19:45:10|19851.1|19837.1|19849.3|19835.3|19852.9|19838.9|19849.3|19835.3|0
1727898320000|2024-10-02 19:45:20|19849.4|19835.4|19852.4|19838.4|19852.4|19838.4|19849.4|19835.4|0
1727898330000|2024-10-02 19:45:30|19852.1|19838.1|19854.6|19840.6|19854.6|19840.6|19851.6|19837.6|0
1727898340000|2024-10-02 19:45:40|19853.5|19839.5|19852|19838|19854.1|19840.1|19851.6|19837.6|0
1727898350000|2024-10-02 19:45:50|19851.9|19837.9|19852.9|19838.9|19853.9|19839.9|19851.9|19837.9|0
1727898360000|2024-10-02 19:46:00|19853.1|19839.1|19852.6|19838.6|19855.1|19841.1|19852.6|19838.6|0
1727898370000|2024-10-02 19:46:10|19852.9|19838.9|19857|19843|19857.4|19843.4|19852.9|19838.9|0
1727898380000|2024-10-02 19:46:20|19857.3|19843.3|19857.6|19843.6|19860.1|19846.1|19857.3|19843.3|0
1727898390000|2024-10-02 19:46:30|19856.9|19842.9|19859.1|19845.1|19859.1|19845.1|19856.4|19842.4|0
1727898400000|2024-10-02 19:46:40|19857.9|19843.9|19858.4|19844.4|19859.3|19845.3|19857.9|19843.9|0
1727898410000|2024-10-02 19:46:50|19857.6|19843.6|19858.9|19844.9|19858.9|19844.9|19857.1|19843.1|0
1727898420000|2024-10-02 19:47:00|19858.6|19844.6|19857.1|19843.1|19858.6|19844.6|19856.9|19842.9|0
1727898430000|2024-10-02 19:47:10|19856.5|19842.5|19853.4|19839.4|19856.5|19842.5|19851.9|19837.9|0
1727898440000|2024-10-02 19:47:20|19853.3|19839.3|19852.9|19838.9|19853.8|19839.8|19852.9|19838.9|0
1727898450000|2024-10-02 19:47:30|19853.5|19839.5|19853.4|19839.4|19853.9|19839.9|19852|19838|0
1727898460000|2024-10-02 19:47:40|19853.6|19839.6|19854.3|19840.3|19854.4|19840.4|19853.5|19839.5|0
1727898470000|2024-10-02 19:47:50|19853.6|19839.6|19855.1|19841.1|19855.1|19841.1|19853.1|19839.1|0
1727898480000|2024-10-02 19:48:00|19854|19840|19854.6|19840.6|19854.6|19840.6|19852.1|19838.1|0
1727898490000|2024-10-02 19:48:10|19855.1|19841.1|19854.4|19840.4|19856.4|19842.4|19854.4|19840.4|0
1727898500000|2024-10-02 19:48:20|19854.3|19840.3|19854.6|19840.6|19854.6|19840.6|19853.4|19839.4|0
1727898510000|2024-10-02 19:48:30|19854.4|19840.4|19853.5|19839.5|19854.4|19840.4|19853.4|19839.4|0
1727898520000|2024-10-02 19:48:40|19852.8|19838.8|19854.4|19840.4|19855.1|19841.1|19852.8|19838.8|0
1727898530000|2024-10-02 19:48:50|19854.1|19840.1|19855.1|19841.1|19855.1|19841.1|19853.3|19839.3|0
1727898540000|2024-10-02 19:49:00|19854.9|19840.9|19850.6|19836.6|19854.9|19840.9|19850.6|19836.6|0
1727898550000|2024-10-02 19:49:10|19850.9|19836.9|19850.6|19836.6|19850.9|19836.9|19849.4|19835.4|0
1727898560000|2024-10-02 19:49:20|19851.1|19837.1|19852.1|19838.1|19853.4|19839.4|19851.1|19837.1|0
1727898570000|2024-10-02 19:49:30|19852.4|19838.4|19854.9|19840.9|19854.9|19840.9|19852.4|19838.4|0
1727898580000|2024-10-02 19:49:40|19854.6|19840.6|19856.6|19842.6|19856.6|19842.6|19854.6|19840.6|0
1727898590000|2024-10-02 19:49:50|19857.4|19843.4|19856.5|19842.5|19857.4|19843.4|19856.5|19842.5|0
1727898600000|2024-10-02 19:50:00|19853.3|19839.3|19845.1|19831.1|19853.3|19839.3|19845.1|19831.1|0
1727898610000|2024-10-02 19:50:10|19843.9|19829.9|19836.6|19822.6|19844.6|19830.6|19836.6|19822.6|0
1727898620000|2024-10-02 19:50:20|19838.6|19824.6|19839.6|19825.6|19840.4|19826.4|19838.6|19824.6|0
1727898630000|2024-10-02 19:50:30|19838|19824|19838.5|19824.5|19839.3|19825.3|19837.3|19823.3|0
1727898640000|2024-10-02 19:50:40|19839.4|19825.4|19844.6|19830.6|19844.6|19830.6|19839.4|19825.4|0
1727898650000|2024-10-02 19:50:50|19846.8|19832.8|19843.1|19829.1|19846.8|19832.8|19842.9|19828.9|0
1727898660000|2024-10-02 19:51:00|19841.6|19827.6|19839.5|19825.5|19841.6|19827.6|19838|19824|0
1727898670000|2024-10-02 19:51:10|19840.3|19826.3|19841.9|19827.9|19841.9|19827.9|19839.6|19825.6|0
1727898680000|2024-10-02 19:51:20|19842.4|19828.4|19844.4|19830.4|19844.9|19830.9|19842.3|19828.3|0
1727898690000|2024-10-02 19:51:30|19843.9|19829.9|19845.9|19831.9|19846.1|19832.1|19842.9|19828.9|0
1727898700000|2024-10-02 19:51:40|19843.8|19829.8|19844.9|19830.9|19844.9|19830.9|19843.8|19829.8|0
1727898710000|2024-10-02 19:51:50|19844.6|19830.6|19843.9|19829.9|19844.6|19830.6|19843.1|19829.1|0
1727898720000|2024-10-02 19:52:00|19844.1|19830.1|19846.5|19832.5|19846.5|19832.5|19844|19830|0
1727898730000|2024-10-02 19:52:10|19847.9|19833.9|19847.9|19833.9|19849|19835|19847.4|19833.4|0
1727898740000|2024-10-02 19:52:20|19849.6|19835.6|19849.1|19835.1|19851.3|19837.3|19849.1|19835.1|0
1727898750000|2024-10-02 19:52:30|19848.9|19834.9|19850|19836|19850.6|19836.6|19848.1|19834.1|0
1727898760000|2024-10-02 19:52:40|19851.6|19837.6|19853.1|19839.1|19853.9|19839.9|19851.6|19837.6|0
1727898770000|2024-10-02 19:52:50|19852.1|19838.1|19848|19834|19852.1|19838.1|19847.9|19833.9|0
1727898780000|2024-10-02 19:53:00|19845.9|19831.9|19844.9|19830.9|19846.9|19832.9|19844.1|19830.1|0
1727898790000|2024-10-02 19:53:10|19844.3|19830.3|19844.1|19830.1|19844.3|19830.3|19843.6|19829.6|0
1727898800000|2024-10-02 19:53:20|19844.4|19830.4|19844.6|19830.6|19845|19831|19844|19830|0
1727898810000|2024-10-02 19:53:30|19841.1|19827.1|19840.1|19826.1|19841.4|19827.4|19839.9|19825.9|0
1727898820000|2024-10-02 19:53:40|19839.1|19825.1|19840.6|19826.6|19841.4|19827.4|19839.1|19825.1|0
1727898830000|2024-10-02 19:53:50|19841.3|19827.3|19841.1|19827.1|19841.9|19827.9|19839.9|19825.9|0
1727898840000|2024-10-02 19:54:00|19838.6|19824.6|19836.9|19822.9|19839.3|19825.3|19836.4|19822.4|0
1727898850000|2024-10-02 19:54:10|19834.8|19820.8|19832.6|19818.6|19834.8|19820.8|19832.6|19818.6|0
1727898860000|2024-10-02 19:54:20|19835.1|19821.1|19833.6|19819.6|19835.1|19821.1|19833.1|19819.1|0
1727898870000|2024-10-02 19:54:30|19832.9|19818.9|19831.6|19817.6|19834.4|19820.4|19831.4|19817.4|0
1727898880000|2024-10-02 19:54:40|19837.3|19823.3|19836.1|19822.1|19837.4|19823.4|19835.4|19821.4|0
1727898890000|2024-10-02 19:54:50|19834.1|19820.1|19834.5|19820.5|19834.8|19820.8|19833.4|19819.4|0
1727898900000|2024-10-02 19:55:00|19828.9|19814.9|19826.9|19812.9|19829.6|19815.6|19826.6|19812.6|0
1727898910000|2024-10-02 19:55:10|19826.6|19812.6|19830.1|19816.1|19830.1|19816.1|19826.6|19812.6|0
1727898920000|2024-10-02 19:55:20|19831.6|19817.6|19829.4|19815.4|19831.6|19817.6|19828.1|19814.1|0
1727898930000|2024-10-02 19:55:30|19828.8|19814.8|19830.4|19816.4|19830.4|19816.4|19827.9|19813.9|0
1727898940000|2024-10-02 19:55:40|19830.3|19816.3|19826.5|19812.5|19830.9|19816.9|19826.5|19812.5|0
1727898950000|2024-10-02 19:55:50|19826.8|19812.8|19827.6|19813.6|19829.1|19815.1|19826.8|19812.8|0
1727898960000|2024-10-02 19:56:00|19827.4|19813.4|19830|19816|19830|19816|19826.4|19812.4|0
1727898970000|2024-10-02 19:56:10|19830.4|19816.4|19829.4|19815.4|19831.1|19817.1|19829.4|19815.4|0
1727898980000|2024-10-02 19:56:20|19829.9|19815.9|19825.1|19811.1|19829.9|19815.9|19825.1|19811.1|0
1727898990000|2024-10-02 19:56:30|19825.4|19811.4|19821.9|19807.9|19825.4|19811.4|19821.1|19807.1|0
1727899000000|2024-10-02 19:56:40|19821.3|19807.3|19816.9|19802.9|19821.5|19807.5|19816.9|19802.9|0
1727899010000|2024-10-02 19:56:50|19817.1|19803.1|19818|19804|19818|19804|19815.9|19801.9|0
1727899020000|2024-10-02 19:57:00|19818.4|19804.4|19819.6|19805.6|19819.6|19805.6|19818.4|19804.4|0
1727899030000|2024-10-02 19:57:10|19820.3|19806.3|19823.6|19809.6|19823.6|19809.6|19820.1|19806.1|0
1727899040000|2024-10-02 19:57:20|19822.6|19808.6|19823.4|19809.4|19823.5|19809.5|19821.9|19807.9|0
1727899050000|2024-10-02 19:57:30|19823|19809|19821.9|19807.9|19823.1|19809.1|19821.6|19807.6|0
1727899060000|2024-10-02 19:57:40|19822.4|19808.4|19823.6|19809.6|19824.1|19810.1|19822.1|19808.1|0
1727899070000|2024-10-02 19:57:50|19823.3|19809.3|19823.6|19809.6|19824.6|19810.6|19823.3|19809.3|0
1727899080000|2024-10-02 19:58:00|19824.4|19810.4|19823.1|19809.1|19825.6|19811.6|19823.1|19809.1|0
1727899090000|2024-10-02 19:58:10|19823.5|19809.5|19821.8|19807.8|19823.5|19809.5|19821.8|19807.8|0
1727899100000|2024-10-02 19:58:20|19821.5|19807.5|19820.4|19806.4|19821.6|19807.6|19820.4|19806.4|0
1727899110000|2024-10-02 19:58:30|19819.6|19805.6|19821.8|19807.8|19822.1|19808.1|19819.6|19805.6|0
1727899120000|2024-10-02 19:58:40|19823.4|19809.4|19823.1|19809.1|19823.4|19809.4|19822.3|19808.3|0
1727899130000|2024-10-02 19:58:50|19825.8|19811.8|19827.9|19813.9|19828|19814|19825.8|19811.8|0
1727899140000|2024-10-02 19:59:00|19829.6|19815.6|19822.1|19808.1|19832.1|19818.1|19822.1|19808.1|0
1727899150000|2024-10-02 19:59:10|19820.9|19806.9|19817.6|19803.6|19820.9|19806.9|19816.9|19802.9|0
1727899160000|2024-10-02 19:59:20|19817.9|19803.9|19814|19800|19817.9|19803.9|19810.6|19796.6|0
1727899170000|2024-10-02 19:59:30|19815.4|19801.4|19818.6|19804.6|19820.5|19806.5|19815.4|19801.4|0
1727899180000|2024-10-02 19:59:40|19817.1|19803.1|19811.1|19797.1|19818|19804|19811.1|19797.1|0
1727899190000|2024-10-02 19:59:50|19810.5|19796.5|19811.4|19797.4|19812.4|19798.4|19808.9|19794.9|0
1727899200000|2024-10-02 20:00:00|19812.3|19798.3|19811.4|19797.4|19813.6|19799.6|19810.6|19796.6|0
1727899210000|2024-10-02 20:00:10|19811.5|19797.5|19808.5|19794.5|19811.5|19797.5|19807.8|19793.8|0
1727899220000|2024-10-02 20:00:20|19808.6|19794.6|19812.4|19798.4|19812.5|19798.5|19808.6|19794.6|0
1727899230000|2024-10-02 20:00:30|19812.9|19798.9|19812.4|19798.4|19813.4|19799.4|19812.4|19798.4|0
1727899240000|2024-10-02 20:00:40|19813.4|19799.4|19815|19801|19815|19801|19812.4|19798.4|0
1727899250000|2024-10-02 20:00:50|19815.1|19801.1|19817.8|19803.8|19817.8|19803.8|19814.6|19800.6|0
1727899260000|2024-10-02 20:01:00|19817.4|19803.4|19817.1|19803.1|19818.9|19804.9|19817.1|19803.1|0
1727899270000|2024-10-02 20:01:10|19818|19804|19820.1|19806.1|19820.1|19806.1|19817.6|19803.6|0
1727899280000|2024-10-02 20:01:20|19820.4|19806.4|19822.1|19808.1|19822.1|19808.1|19820.4|19806.4|0
1727899290000|2024-10-02 20:01:30|19822.4|19808.4|19822.6|19808.6|19823.1|19809.1|19820.9|19806.9|0
1727899300000|2024-10-02 20:01:40|19822.9|19808.9|19824|19810|19824.6|19810.6|19822.9|19808.9|0
1727899310000|2024-10-02 20:01:50|19824.3|19810.3|19824.6|19810.6|19825.1|19811.1|19824.3|19810.3|0
1727899320000|2024-10-02 20:02:00|19823.1|19809.1|19821.4|19807.4|19823.1|19809.1|19820.5|19806.5|0
1727899330000|2024-10-02 20:02:10|19822.4|19808.4|19821|19807|19822.9|19808.9|19821|19807|0
1727899340000|2024-10-02 20:02:20|19820.9|19806.9|19818.9|19804.9|19820.9|19806.9|19818.5|19804.5|0
1727899350000|2024-10-02 20:02:30|19819.1|19805.1|19819.1|19805.1|19819.8|19805.8|19818|19804|0
1727899360000|2024-10-02 20:02:40|19819.4|19805.4|19820.9|19806.9|19820.9|19806.9|19819.1|19805.1|0
1727899370000|2024-10-02 20:02:50|19820.8|19806.8|19820.8|19806.8|19820.9|19806.9|19819.1|19805.1|0
1727899380000|2024-10-02 20:03:00|19820.9|19806.9|19821.4|19807.4|19822.3|19808.3|19820.6|19806.6|0
1727899390000|2024-10-02 20:03:10|19822.4|19808.4|19822.9|19808.9|19822.9|19808.9|19821.9|19807.9|0
1727899400000|2024-10-02 20:03:20|19822.6|19808.6|19824.5|19810.5|19824.5|19810.5|19821.4|19807.4|0
1727899410000|2024-10-02 20:03:30|19824.6|19810.6|19827.1|19813.1|19827.6|19813.6|19824.6|19810.6|0
1727899420000|2024-10-02 20:03:40|19827.5|19813.5|19828.4|19814.4|19828.9|19814.9|19827.5|19813.5|0
1727899430000|2024-10-02 20:03:50|19828.1|19814.1|19825.9|19811.9|19828.1|19814.1|19825.9|19811.9|0
1727899440000|2024-10-02 20:04:00|19826.1|19812.1|19828.5|19814.5|19828.6|19814.6|19826.1|19812.1|0
1727899450000|2024-10-02 20:04:10|19829|19815|19831.6|19817.6|19831.6|19817.6|19829|19815|0
1727899460000|2024-10-02 20:04:20|19830.9|19816.9|19831.4|19817.4|19831.9|19817.9|19830.4|19816.4|0
1727899470000|2024-10-02 20:04:30|19831.6|19817.6|19830.6|19816.6|19831.6|19817.6|19830|19816|0
1727899480000|2024-10-02 20:04:40|19830.9|19816.9|19830.1|19816.1|19831.5|19817.5|19830.1|19816.1|0
1727899490000|2024-10-02 20:04:50|19831|19817|19830.1|19816.1|19831|19817|19829.9|19815.9|0
1727899500000|2024-10-02 20:05:00|19830.9|19816.9|19835.4|19821.4|19835.9|19821.9|19830.9|19816.9|0
1727899510000|2024-10-02 20:05:10|19835.3|19821.3|19832.6|19818.6|19835.4|19821.4|19832.4|19818.4|0
1727899520000|2024-10-02 20:05:20|19832.5|19818.5|19833.8|19819.8|19834|19820|19832.5|19818.5|0
1727899530000|2024-10-02 20:05:30|19833.6|19819.6|19833.6|19819.6|19834.6|19820.6|19833.3|19819.3|0
1727899540000|2024-10-02 20:05:40|19834.4|19820.4|19833.3|19819.3|19834.4|19820.4|19833.3|19819.3|0
1727899550000|2024-10-02 20:05:50|19833.1|19819.1|19832.9|19818.9|19833.1|19819.1|19831.9|19817.9|0
1727899560000|2024-10-02 20:06:00|19832.6|19818.6|19834.1|19820.1|19834.9|19820.9|19832.6|19818.6|0
1727899570000|2024-10-02 20:06:10|19833.9|19819.9|19832.4|19818.4|19833.9|19819.9|19832.4|19818.4|0
1727899580000|2024-10-02 20:06:20|19832.5|19818.5|19831.4|19817.4|19832.5|19818.5|19831.4|19817.4|0
1727899590000|2024-10-02 20:06:30|19831.9|19817.9|19832|19818|19832.4|19818.4|19830.9|19816.9|0
1727899600000|2024-10-02 20:06:40|19832.5|19818.5|19832.4|19818.4|19832.6|19818.6|19831.4|19817.4|0
1727899610000|2024-10-02 20:06:50|19832.6|19818.6|19830.6|19816.6|19832.8|19818.8|19830.6|19816.6|0
1727899620000|2024-10-02 20:07:00|19830|19816|19828.5|19814.5|19830.4|19816.4|19827.6|19813.6|0
1727899630000|2024-10-02 20:07:10|19828.1|19814.1|19831.1|19817.1|19831.1|19817.1|19828.1|19814.1|0
1727899640000|2024-10-02 20:07:20|19830.9|19816.9|19832.6|19818.6|19832.6|19818.6|19830.6|19816.6|0
1727899650000|2024-10-02 20:07:30|19832.4|19818.4|19831.3|19817.3|19832.6|19818.6|19831.1|19817.1|0
1727899660000|2024-10-02 20:07:40|19831.1|19817.1|19830.4|19816.4|19831.1|19817.1|19830|19816|0
1727899670000|2024-10-02 20:07:50|19830.3|19816.3|19829.9|19815.9|19830.5|19816.5|19828.9|19814.9|0
1727899680000|2024-10-02 20:08:00|19830.3|19816.3|19831.9|19817.9|19831.9|19817.9|19830.3|19816.3|0
1727899690000|2024-10-02 20:08:10|19831|19817|19830.9|19816.9|19831|19817|19830|19816|0
1727899700000|2024-10-02 20:08:20|19830.4|19816.4|19830.4|19816.4|19830.6|19816.6|19829.9|19815.9|0
1727899710000|2024-10-02 20:08:30|19830.6|19816.6|19830.9|19816.9|19830.9|19816.9|19830.3|19816.3|0
1727899720000|2024-10-02 20:08:40|19831|19817|19831.5|19817.5|19831.5|19817.5|19830.6|19816.6|0
1727899730000|2024-10-02 20:08:50|19831.9|19817.9|19832.6|19818.6|19833.1|19819.1|19831.9|19817.9|0
1727899740000|2024-10-02 20:09:00|19832.9|19818.9|19836.6|19822.6|19836.6|19822.6|19831.9|19817.9|0
1727899750000|2024-10-02 20:09:10|19837.4|19823.4|19837.6|19823.6|19838.6|19824.6|19836.9|19822.9|0
1727899760000|2024-10-02 20:09:20|19837.9|19823.9|19840|19826|19840|19826|19837.9|19823.9|0
1727899770000|2024-10-02 20:09:30|19839.5|19825.5|19839.9|19825.9|19840.4|19826.4|19839.4|19825.4|0
1727899780000|2024-10-02 20:09:40|19840|19826|19841.6|19827.6|19841.6|19827.6|19839.6|19825.6|0
1727899790000|2024-10-02 20:09:50|19841.8|19827.8|19840.4|19826.4|19841.8|19827.8|19840.4|19826.4|0
1727899800000|2024-10-02 20:10:00|19841.1|19827.1|19838.9|19824.9|19841.1|19827.1|19838.9|19824.9|0
1727899810000|2024-10-02 20:10:10|19837.9|19823.9|19839.1|19825.1|19839.1|19825.1|19837.5|19823.5|0
1727899820000|2024-10-02 20:10:20|19838.1|19824.1|19839.6|19825.6|19839.6|19825.6|19838.1|19824.1|0
1727899830000|2024-10-02 20:10:30|19839.8|19825.8|19839.6|19825.6|19839.8|19825.8|19838.1|19824.1|0
1727899840000|2024-10-02 20:10:40|19839.5|19825.5|19839.3|19825.3|19839.5|19825.5|19839|19825|0
1727899850000|2024-10-02 20:10:50|19838.9|19824.9|19839.1|19825.1|19839.3|19825.3|19838.4|19824.4|0
1727899860000|2024-10-02 20:11:00|19839.4|19825.4|19839|19825|19839.4|19825.4|19838.9|19824.9|0
1727899870000|2024-10-02 20:11:10|19839.9|19825.9|19840.6|19826.6|19840.9|19826.9|19839.9|19825.9|0
1727899880000|2024-10-02 20:11:20|19840.4|19826.4|19840.4|19826.4|19840.6|19826.6|19840.1|19826.1|0
1727899890000|2024-10-02 20:11:30|19840.5|19826.5|19839.9|19825.9|19840.9|19826.9|19839.9|19825.9|0
1727899900000|2024-10-02 20:11:40|19840.1|19826.1|19840.1|19826.1|19840.1|19826.1|19838.6|19824.6|0
1727899910000|2024-10-02 20:11:50|19841.1|19827.1|19842.6|19828.6|19842.6|19828.6|19841.1|19827.1|0
1727899920000|2024-10-02 20:12:00|19843.1|19829.1|19842.4|19828.4|19843.1|19829.1|19842.4|19828.4|0
1727899930000|2024-10-02 20:12:10|19842|19828|19842.4|19828.4|19842.6|19828.6|19841.9|19827.9|0
1727899940000|2024-10-02 20:12:20|19843.4|19829.4|19844.1|19830.1|19844.1|19830.1|19842.8|19828.8|0
1727899950000|2024-10-02 20:12:30|19844.5|19830.5|19845.1|19831.1|19845.1|19831.1|19844.3|19830.3|0
1727899960000|2024-10-02 20:12:40|19844.9|19830.9|19846.5|19832.5|19846.5|19832.5|19844.9|19830.9|0
1727899970000|2024-10-02 20:12:50|19845.9|19831.9|19844.8|19830.8|19845.9|19831.9|19844.4|19830.4|0
1727899980000|2024-10-02 20:13:00|19845.4|19831.4|19844.1|19830.1|19845.4|19831.4|19844.1|19830.1|0
1727899990000|2024-10-02 20:13:10|19844.6|19830.6|19844.4|19830.4|19844.6|19830.6|19843.9|19829.9|0
1727900000000|2024-10-02 20:13:20|19845.4|19831.4|19846.1|19832.1|19846.4|19832.4|19845|19831|0
1727900010000|2024-10-02 20:13:30|19845.9|19831.9|19846.3|19832.3|19846.4|19832.4|19845.8|19831.8|0
1727900020000|2024-10-02 20:13:40|19845.9|19831.9|19845.4|19831.4|19845.9|19831.9|19845|19831|0
1727900030000|2024-10-02 20:13:50|19845.5|19831.5|19844.1|19830.1|19845.5|19831.5|19844.1|19830.1|0
1727900040000|2024-10-02 20:14:00|19844.9|19830.9|19842.1|19828.1|19844.9|19830.9|19842.1|19828.1|0
1727900050000|2024-10-02 20:14:10|19842.3|19828.3|19841.5|19827.5|19842.3|19828.3|19841.5|19827.5|0
1727900060000|2024-10-02 20:14:20|19842|19828|19841.6|19827.6|19842|19828|19841.6|19827.6|0
1727900070000|2024-10-02 20:14:30|19841.4|19827.4|19842.1|19828.1|19842.1|19828.1|19841.1|19827.1|0
1727900080000|2024-10-02 20:14:40|19842|19828|19842.6|19828.6|19842.6|19828.6|19842|19828|0
1727900090000|2024-10-02 20:14:50|19842.8|19828.8|19843.4|19829.4|19843.4|19829.4|19842.3|19828.3|0
1727900100000|2024-10-02 20:15:00|19844|19830|19843.4|19829.4|19844.4|19830.4|19843.4|19829.4|0
1727900110000|2024-10-02 20:15:10|19843.3|19829.3|19842.6|19828.6|19843.9|19829.9|19842.6|19828.6|0
1727900120000|2024-10-02 20:15:20|19842.4|19828.4|19840.9|19826.9|19842.4|19828.4|19840.9|19826.9|0
1727900130000|2024-10-02 20:15:30|19841.4|19827.4|19842.4|19828.4|19842.4|19828.4|19840.9|19826.9|0
1727900140000|2024-10-02 20:15:40|19842.1|19828.1|19842|19828|19843|19829|19842|19828|0
1727900150000|2024-10-02 20:15:50|19842.1|19828.1|19842.5|19828.5|19842.5|19828.5|19842|19828|0
1727900160000|2024-10-02 20:16:00|19842.8|19828.8|19844.6|19830.6|19844.9|19830.9|19842.3|19828.3|0
1727900170000|2024-10-02 20:16:10|19844.8|19830.8|19846.9|19832.9|19846.9|19832.9|19844.8|19830.8|0
1727900180000|2024-10-02 20:16:20|19847|19833|19846.4|19832.4|19847|19833|19846.3|19832.3|0
1727900190000|2024-10-02 20:16:30|19846|19832|19846|19832|19846.4|19832.4|19845.4|19831.4|0
1727900200000|2024-10-02 20:16:40|19846.1|19832.1|19846.6|19832.6|19846.6|19832.6|19845.9|19831.9|0
1727900210000|2024-10-02 20:16:50|19846.5|19832.5|19847.1|19833.1|19847.3|19833.3|19845.4|19831.4|0
1727900220000|2024-10-02 20:17:00|19847.3|19833.3|19845.6|19831.6|19847.3|19833.3|19845.6|19831.6|0
1727900230000|2024-10-02 20:17:10|19845.8|19831.8|19845.5|19831.5|19845.9|19831.9|19845.5|19831.5|0
1727900240000|2024-10-02 20:17:20|19845.6|19831.6|19845.4|19831.4|19845.8|19831.8|19845.3|19831.3|0
1727900250000|2024-10-02 20:17:30|19845|19831|19845|19831|19845.1|19831.1|19844.9|19830.9|0
1727900260000|2024-10-02 20:17:40|19845.3|19831.3|19845.6|19831.6|19845.9|19831.9|19845.3|19831.3|0
1727900270000|2024-10-02 20:17:50|19845|19831|19845|19831|19845.3|19831.3|19845|19831|0
1727900280000|2024-10-02 20:18:00|19845.3|19831.3|19846.1|19832.1|19846.3|19832.3|19845.3|19831.3|0
1727900290000|2024-10-02 20:18:10|19846.3|19832.3|19845.8|19831.8|19846.3|19832.3|19845.8|19831.8|0
1727900300000|2024-10-02 20:18:20|19846.1|19832.1|19847.4|19833.4|19847.6|19833.6|19846.1|19832.1|0
1727900310000|2024-10-02 20:18:30|19847.9|19833.9|19847.3|19833.3|19847.9|19833.9|19847.3|19833.3|0
1727900320000|2024-10-02 20:18:40|19846.3|19832.3|19846.5|19832.5|19846.5|19832.5|19846.1|19832.1|0
1727900330000|2024-10-02 20:18:50|19846.4|19832.4|19845.9|19831.9|19846.5|19832.5|19845.8|19831.8|0
1727900340000|2024-10-02 20:19:00|19846|19832|19845.6|19831.6|19846|19832|19844.9|19830.9|0
1727900350000|2024-10-02 20:19:10|19845.8|19831.8|19845.4|19831.4|19845.9|19831.9|19845.4|19831.4|0
1727900360000|2024-10-02 20:19:20|19845.3|19831.3|19845.9|19831.9|19845.9|19831.9|19845.3|19831.3|0
1727900370000|2024-10-02 20:19:30|19846|19832|19846.6|19832.6|19847.1|19833.1|19846|19832|0
1727900380000|2024-10-02 20:19:40|19847.4|19833.4|19848.1|19834.1|19848.4|19834.4|19847.4|19833.4|0
1727900390000|2024-10-02 20:19:50|19847.9|19833.9|19848.3|19834.3|19848.4|19834.4|19847.8|19833.8|0
1727900400000|2024-10-02 20:20:00|19848.4|19834.4|19848.4|19834.4|19849.3|19835.3|19848.4|19834.4|0
1727900410000|2024-10-02 20:20:10|19848.1|19834.1|19847.6|19833.6|19848.4|19834.4|19847.6|19833.6|0
1727900420000|2024-10-02 20:20:20|19847.8|19833.8|19848.5|19834.5|19848.5|19834.5|19847.8|19833.8|0
1727900430000|2024-10-02 20:20:30|19848.9|19834.9|19849.1|19835.1|19849.8|19835.8|19848.4|19834.4|0
1727900440000|2024-10-02 20:20:40|19849.5|19835.5|19848.8|19834.8|19849.6|19835.6|19848.6|19834.6|0
1727900450000|2024-10-02 20:20:50|19848.9|19834.9|19848.1|19834.1|19848.9|19834.9|19848.1|19834.1|0
1727900460000|2024-10-02 20:21:00|19848.3|19834.3|19847.6|19833.6|19848.3|19834.3|19847.6|19833.6|0
1727900470000|2024-10-02 20:21:10|19847.9|19833.9|19847.9|19833.9|19848|19834|19847.8|19833.8|0
1727900480000|2024-10-02 20:21:20|19848|19834|19847.4|19833.4|19848|19834|19847.4|19833.4|0
1727900490000|2024-10-02 20:21:30|19847.3|19833.3|19846.9|19832.9|19847.3|19833.3|19846.9|19832.9|0
1727900500000|2024-10-02 20:21:40|19847|19833|19847|19833|19847|19833|19847|19833|0
1727900510000|2024-10-02 20:21:50|19846.9|19832.9|19846.9|19832.9|19847.1|19833.1|19846.9|19832.9|0
1727900520000|2024-10-02 20:22:00|19846.6|19832.6|19846.9|19832.9|19847.1|19833.1|19846.3|19832.3|0
1727900530000|2024-10-02 20:22:10|19847.1|19833.1|19846.8|19832.8|19847.1|19833.1|19846.6|19832.6|0
1727900540000|2024-10-02 20:22:20|19846.6|19832.6|19845.9|19831.9|19846.6|19832.6|19845.8|19831.8|0
1727900550000|2024-10-02 20:22:30|19846.1|19832.1|19846.6|19832.6|19846.6|19832.6|19845.9|19831.9|0
1727900560000|2024-10-02 20:22:40|19846.1|19832.1|19846|19832|19846.5|19832.5|19845.9|19831.9|0
1727900570000|2024-10-02 20:22:50|19846.1|19832.1|19847.9|19833.9|19847.9|19833.9|19846.1|19832.1|0
1727900580000|2024-10-02 20:23:00|19847.8|19833.8|19849.1|19835.1|19849.1|19835.1|19847.6|19833.6|0
1727900590000|2024-10-02 20:23:10|19848.9|19834.9|19849.3|19835.3|19849.3|19835.3|19848.9|19834.9|0
1727900600000|2024-10-02 20:23:20|19849.1|19835.1|19849.6|19835.6|19849.9|19835.9|19849|19835|0
1727900610000|2024-10-02 20:23:30|19849.8|19835.8|19851|19837|19851.1|19837.1|19849.5|19835.5|0
1727900620000|2024-10-02 20:23:40|19850.9|19836.9|19850.4|19836.4|19851.1|19837.1|19850.4|19836.4|0
1727900630000|2024-10-02 20:23:50|19849.9|19835.9|19850.1|19836.1|19850.1|19836.1|19849.4|19835.4|0
1727900640000|2024-10-02 20:24:00|19850.3|19836.3|19852.4|19838.4|19852.4|19838.4|19850.3|19836.3|0
1727900650000|2024-10-02 20:24:10|19852.9|19838.9|19851.9|19837.9|19852.9|19838.9|19851.8|19837.8|0
1727900660000|2024-10-02 20:24:20|19851.5|19837.5|19851.4|19837.4|19852|19838|19851.4|19837.4|0
1727900670000|2024-10-02 20:24:30|19851.5|19837.5|19851.5|19837.5|19851.6|19837.6|19851.4|19837.4|0
1727900680000|2024-10-02 20:24:40|19851.6|19837.6|19851.1|19837.1|19851.6|19837.6|19851.1|19837.1|0
1727900690000|2024-10-02 20:24:50|19851.3|19837.3|19850.8|19836.8|19851.3|19837.3|19850.6|19836.6|0
1727900700000|2024-10-02 20:25:00|19850.6|19836.6|19850.1|19836.1|19850.6|19836.6|19850.1|19836.1|0
1727900710000|2024-10-02 20:25:10|19850|19836|19850.3|19836.3|19850.3|19836.3|19849.4|19835.4|0
1727900720000|2024-10-02 20:25:20|19850.1|19836.1|19850.1|19836.1|19850.3|19836.3|19850.1|19836.1|0
1727900730000|2024-10-02 20:25:30|19850|19836|19850.1|19836.1|19850.1|19836.1|19849.9|19835.9|0
1727900740000|2024-10-02 20:25:40|19850|19836|19850.3|19836.3|19850.3|19836.3|19850|19836|0
1727900750000|2024-10-02 20:25:50|19850.1|19836.1|19850.9|19836.9|19850.9|19836.9|19850.1|19836.1|0
1727900760000|2024-10-02 20:26:00|19850.5|19836.5|19849.5|19835.5|19850.6|19836.6|19849.5|19835.5|0
1727900770000|2024-10-02 20:26:10|19849.6|19835.6|19849.6|19835.6|19849.9|19835.9|19849.6|19835.6|0
1727900780000|2024-10-02 20:26:20|19849.9|19835.9|19850.9|19836.9|19851|19837|19849.9|19835.9|0
1727900790000|2024-10-02 20:26:30|19850.8|19836.8|19849.6|19835.6|19851|19837|19849.6|19835.6|0
1727900800000|2024-10-02 20:26:40|19849.4|19835.4|19849.3|19835.3|19849.4|19835.4|19848.8|19834.8|0
1727900810000|2024-10-02 20:26:50|19849.4|19835.4|19849.9|19835.9|19849.9|19835.9|19849.3|19835.3|0
1727900820000|2024-10-02 20:27:00|19849.8|19835.8|19851.1|19837.1|19851.1|19837.1|19849.6|19835.6|0
1727900830000|2024-10-02 20:27:10|19851|19837|19850.3|19836.3|19851|19837|19850.1|19836.1|0
1727900840000|2024-10-02 20:27:20|19850.4|19836.4|19850.1|19836.1|19850.4|19836.4|19850.1|19836.1|0
1727900850000|2024-10-02 20:27:30|19849.9|19835.9|19849.8|19835.8|19849.9|19835.9|19849.8|19835.8|0
1727900860000|2024-10-02 20:27:40|19849.9|19835.9|19849.4|19835.4|19849.9|19835.9|19849.4|19835.4|0
1727900870000|2024-10-02 20:27:50|19849.5|19835.5|19850|19836|19850|19836|19849.5|19835.5|0
1727900880000|2024-10-02 20:28:00|19849.9|19835.9|19849.8|19835.8|19849.9|19835.9|19849.5|19835.5|0
1727900890000|2024-10-02 20:28:10|19850.1|19836.1|19850.3|19836.3|19850.3|19836.3|19849.3|19835.3|0
1727900900000|2024-10-02 20:28:20|19850.1|19836.1|19851.1|19837.1|19851.1|19837.1|19849.9|19835.9|0
1727900910000|2024-10-02 20:28:30|19851.3|19837.3|19851.5|19837.5|19851.5|19837.5|19851.1|19837.1|0
1727900920000|2024-10-02 20:28:40|19851.4|19837.4|19851|19837|19851.5|19837.5|19851|19837|0
1727900930000|2024-10-02 20:28:50|19851.1|19837.1|19851.1|19837.1|19851.1|19837.1|19851|19837|0
1727900940000|2024-10-02 20:29:00|19851.3|19837.3|19850.5|19836.5|19851.3|19837.3|19850.5|19836.5|0
1727900950000|2024-10-02 20:29:10|19850.6|19836.6|19850.4|19836.4|19850.6|19836.6|19850|19836|0
1727900960000|2024-10-02 20:29:20|19850.3|19836.3|19850.4|19836.4|19850.4|19836.4|19850.3|19836.3|0
1727900970000|2024-10-02 20:29:30|19850.5|19836.5|19850.6|19836.6|19850.8|19836.8|19850.5|19836.5|0
1727900980000|2024-10-02 20:29:40|19850.8|19836.8|19851|19837|19851.1|19837.1|19850.8|19836.8|0
1727900990000|2024-10-02 20:29:50|19851.1|19837.1|19851.3|19837.3|19851.4|19837.4|19851.1|19837.1|0
1727901000000|2024-10-02 20:30:00|19851.4|19837.4|19851.5|19837.5|19851.8|19837.8|19850.9|19836.9|0
1727901010000|2024-10-02 20:30:10|19850.4|19836.4|19850.6|19836.6|19850.6|19836.6|19850.1|19836.1|0
1727901020000|2024-10-02 20:30:20|19850.5|19836.5|19850.9|19836.9|19851.1|19837.1|19850.5|19836.5|0
1727901030000|2024-10-02 20:30:30|19851|19837|19851.3|19837.3|19851.4|19837.4|19851|19837|0
1727901040000|2024-10-02 20:30:40|19851.4|19837.4|19851.4|19837.4|19851.9|19837.9|19851.1|19837.1|0
1727901050000|2024-10-02 20:30:50|19851.5|19837.5|19851.6|19837.6|19851.8|19837.8|19851.1|19837.1|0
1727901060000|2024-10-02 20:31:00|19851.8|19837.8|19851|19837|19851.8|19837.8|19850.4|19836.4|0
1727901070000|2024-10-02 20:31:10|19851.3|19837.3|19851.4|19837.4|19852.1|19838.1|19850.8|19836.8|0
1727901080000|2024-10-02 20:31:20|19851.5|19837.5|19851.9|19837.9|19852.1|19838.1|19851.5|19837.5|0
1727901090000|2024-10-02 20:31:30|19851.8|19837.8|19851.8|19837.8|19851.9|19837.9|19851.4|19837.4|0
1727901100000|2024-10-02 20:31:40|19851.6|19837.6|19852.1|19838.1|19852.1|19838.1|19851.5|19837.5|0
1727901110000|2024-10-02 20:31:50|19852.4|19838.4|19852.1|19838.1|19852.8|19838.8|19852.1|19838.1|0
1727901120000|2024-10-02 20:32:00|19852.3|19838.3|19852.1|19838.1|19852.4|19838.4|19852.1|19838.1|0
1727901130000|2024-10-02 20:32:10|19852.3|19838.3|19852.3|19838.3|19852.4|19838.4|19852.1|19838.1|0
1727901140000|2024-10-02 20:32:20|19852.4|19838.4|19852.9|19838.9|19852.9|19838.9|19852.4|19838.4|0
1727901150000|2024-10-02 20:32:30|19852.8|19838.8|19852.9|19838.9|19853|19839|19852.6|19838.6|0
1727901160000|2024-10-02 20:32:40|19852.5|19838.5|19852.4|19838.4|19853|19839|19852.3|19838.3|0
1727901170000|2024-10-02 20:32:50|19852.3|19838.3|19852.1|19838.1|19852.4|19838.4|19852.1|19838.1|0
1727901180000|2024-10-02 20:33:00|19851.9|19837.9|19851.9|19837.9|19852.1|19838.1|19851.9|19837.9|0
1727901190000|2024-10-02 20:33:10|19851.8|19837.8|19852.6|19838.6|19852.6|19838.6|19851.6|19837.6|0
1727901200000|2024-10-02 20:33:20|19852.8|19838.8|19852.6|19838.6|19852.8|19838.8|19852.5|19838.5|0
1727901210000|2024-10-02 20:33:30|19852.8|19838.8|19852.9|19838.9|19852.9|19838.9|19852.8|19838.8|0
1727901220000|2024-10-02 20:33:40|19852.3|19838.3|19852.4|19838.4|19852.5|19838.5|19852.3|19838.3|0
1727901230000|2024-10-02 20:33:50|19852.5|19838.5|19851.9|19837.9|19852.5|19838.5|19851.9|19837.9|0
1727901240000|2024-10-02 20:34:00|19852|19838|19852.6|19838.6|19852.6|19838.6|19851.9|19837.9|0
1727901250000|2024-10-02 20:34:10|19852.5|19838.5|19852.1|19838.1|19852.5|19838.5|19852.1|19838.1|0
1727901260000|2024-10-02 20:34:20|19852.3|19838.3|19852.9|19838.9|19852.9|19838.9|19851.9|19837.9|0
1727901270000|2024-10-02 20:34:30|19852.8|19838.8|19852.3|19838.3|19852.9|19838.9|19852.3|19838.3|0
1727901280000|2024-10-02 20:34:40|19852.4|19838.4|19851.9|19837.9|19852.4|19838.4|19851.9|19837.9|0
1727901290000|2024-10-02 20:34:50|19852|19838|19852.5|19838.5|19852.5|19838.5|19852|19838|0
1727901300000|2024-10-02 20:35:00|19852.6|19838.6|19852.4|19838.4|19852.6|19838.6|19852.4|19838.4|0
1727901310000|2024-10-02 20:35:10|19852.3|19838.3|19853.4|19839.4|19853.4|19839.4|19852.3|19838.3|0
1727901320000|2024-10-02 20:35:20|19853.1|19839.1|19852.9|19838.9|19853.1|19839.1|19852.9|19838.9|0
1727901330000|2024-10-02 20:35:30|19852.8|19838.8|19852.4|19838.4|19852.8|19838.8|19852.4|19838.4|0
1727901340000|2024-10-02 20:35:40|19852.3|19838.3|19852.4|19838.4|19852.6|19838.6|19852.1|19838.1|0
1727901350000|2024-10-02 20:35:50|19852.5|19838.5|19852.4|19838.4|19852.9|19838.9|19852.4|19838.4|0
1727901360000|2024-10-02 20:36:00|19852.5|19838.5|19852.1|19838.1|19852.5|19838.5|19852.1|19838.1|0
1727901370000|2024-10-02 20:36:10|19852.3|19838.3|19852.6|19838.6|19852.6|19838.6|19852.1|19838.1|0
1727901380000|2024-10-02 20:36:20|19852.8|19838.8|19853.1|19839.1|19853.4|19839.4|19852.8|19838.8|0
1727901390000|2024-10-02 20:36:30|19853.3|19839.3|19853.3|19839.3|19853.4|19839.4|19853.3|19839.3|0
1727901400000|2024-10-02 20:36:40|19853.1|19839.1|19852.4|19838.4|19853.3|19839.3|19852.4|19838.4|0
1727901410000|2024-10-02 20:36:50|19852.5|19838.5|19852.6|19838.6|19852.6|19838.6|19852.4|19838.4|0
1727901420000|2024-10-02 20:37:00|19852.8|19838.8|19852.6|19838.6|19853|19839|19852.6|19838.6|0
1727901430000|2024-10-02 20:37:10|19852.8|19838.8|19852.9|19838.9|19852.9|19838.9|19852.5|19838.5|0
1727901440000|2024-10-02 20:37:20|19853|19839|19854.3|19840.3|19854.3|19840.3|19853|19839|0
1727901450000|2024-10-02 20:37:30|19854.1|19840.1|19854.5|19840.5|19854.5|19840.5|19854|19840|0
1727901460000|2024-10-02 20:37:40|19854.6|19840.6|19855.1|19841.1|19855.1|19841.1|19854.6|19840.6|0
1727901470000|2024-10-02 20:37:50|19855.3|19841.3|19855.4|19841.4|19855.4|19841.4|19855.3|19841.3|0
1727901480000|2024-10-02 20:38:00|19854.8|19840.8|19854.6|19840.6|19854.8|19840.8|19854.6|19840.6|0
1727901490000|2024-10-02 20:38:10|19855|19841|19856.1|19842.1|19856.4|19842.4|19855|19841|0
1727901500000|2024-10-02 20:38:20|19856.6|19842.6|19855.9|19841.9|19856.6|19842.6|19855.8|19841.8|0
1727901510000|2024-10-02 20:38:30|19856|19842|19856.3|19842.3|19856.3|19842.3|19855.5|19841.5|0
1727901520000|2024-10-02 20:38:40|19856.4|19842.4|19856.6|19842.6|19856.6|19842.6|19856.4|19842.4|0
1727901530000|2024-10-02 20:38:50|19856.5|19842.5|19856.4|19842.4|19856.5|19842.5|19856.1|19842.1|0
1727901540000|2024-10-02 20:39:00|19856.5|19842.5|19857.6|19843.6|19857.9|19843.9|19856.5|19842.5|0
1727901550000|2024-10-02 20:39:10|19857.4|19843.4|19858.5|19844.5|19858.5|19844.5|19857.4|19843.4|0
1727901560000|2024-10-02 20:39:20|19858.8|19844.8|19860.5|19846.5|19860.5|19846.5|19858.4|19844.4|0
1727901570000|2024-10-02 20:39:30|19860.4|19846.4|19860.3|19846.3|19860.4|19846.4|19859.8|19845.8|0
1727901580000|2024-10-02 20:39:40|19860.5|19846.5|19860.6|19846.6|19860.6|19846.6|19860.3|19846.3|0
1727901590000|2024-10-02 20:39:50|19860.9|19846.9|19860.8|19846.8|19860.9|19846.9|19860.1|19846.1|0
1727901600000|2024-10-02 20:40:00|19860.4|19846.4|19860.8|19846.8|19860.8|19846.8|19860.1|19846.1|0
1727901610000|2024-10-02 20:40:10|19860.9|19846.9|19862.1|19848.1|19862.1|19848.1|19860.9|19846.9|0
1727901620000|2024-10-02 20:40:20|19862|19848|19863.4|19849.4|19863.5|19849.5|19861.8|19847.8|0
1727901630000|2024-10-02 20:40:30|19863.3|19849.3|19862.1|19848.1|19863.3|19849.3|19862.1|19848.1|0
1727901640000|2024-10-02 20:40:40|19862.3|19848.3|19862.3|19848.3|19862.3|19848.3|19862.1|19848.1|0
1727901650000|2024-10-02 20:40:50|19862.1|19848.1|19862.3|19848.3|19862.3|19848.3|19862.1|19848.1|0
1727901660000|2024-10-02 20:41:00|19862|19848|19862.3|19848.3|19862.6|19848.6|19862|19848|0
1727901670000|2024-10-02 20:41:10|19862.4|19848.4|19862.4|19848.4|19862.5|19848.5|19862.3|19848.3|0
1727901680000|2024-10-02 20:41:20|19862.5|19848.5|19863.9|19849.9|19864.1|19850.1|19862.5|19848.5|0
1727901690000|2024-10-02 20:41:30|19863.6|19849.6|19863.6|19849.6|19863.9|19849.9|19863.4|19849.4|0
1727901700000|2024-10-02 20:41:40|19863.5|19849.5|19864|19850|19864.1|19850.1|19863.5|19849.5|0
1727901710000|2024-10-02 20:41:50|19864.1|19850.1|19864.3|19850.3|19864.3|19850.3|19864|19850|0
1727901720000|2024-10-02 20:42:00|19864|19850|19862.8|19848.8|19864|19850|19862.8|19848.8|0
1727901730000|2024-10-02 20:42:10|19863|19849|19862.4|19848.4|19863|19849|19862.3|19848.3|0
1727901740000|2024-10-02 20:42:20|19862.3|19848.3|19862.6|19848.6|19862.6|19848.6|19862.3|19848.3|0
1727901750000|2024-10-02 20:42:30|19862.5|19848.5|19865.9|19851.9|19866.4|19852.4|19862.3|19848.3|0
1727901760000|2024-10-02 20:42:40|19867|19853|19869.4|19855.4|19869.6|19855.6|19865.1|19851.1|0
1727901770000|2024-10-02 20:42:50|19869.1|19855.1|19874|19860|19874.1|19860.1|19868.4|19854.4|0
1727901780000|2024-10-02 20:43:00|19874.1|19860.1|19872.4|19858.4|19874.1|19860.1|19872.4|19858.4|0
1727901790000|2024-10-02 20:43:10|19872.3|19858.3|19868.1|19854.1|19872.4|19858.4|19868.1|19854.1|0
1727901800000|2024-10-02 20:43:20|19868.6|19854.6|19868.6|19854.6|19869.1|19855.1|19867.4|19853.4|0
1727901810000|2024-10-02 20:43:30|19869.1|19855.1|19870.1|19856.1|19870.1|19856.1|19869.1|19855.1|0
1727901820000|2024-10-02 20:43:40|19870.3|19856.3|19870.4|19856.4|19870.4|19856.4|19869.1|19855.1|0
1727901830000|2024-10-02 20:43:50|19870.1|19856.1|19870.1|19856.1|19870.1|19856.1|19869.3|19855.3|0
1727901840000|2024-10-02 20:44:00|19870.3|19856.3|19869.6|19855.6|19870.3|19856.3|19869.5|19855.5|0
1727901850000|2024-10-02 20:44:10|19869.9|19855.9|19869.9|19855.9|19870.6|19856.6|19869.9|19855.9|0
1727901860000|2024-10-02 20:44:20|19869.6|19855.6|19869.6|19855.6|19869.8|19855.8|19869.6|19855.6|0
1727901870000|2024-10-02 20:44:30|19870|19856|19868.1|19854.1|19870|19856|19868|19854|0
1727901880000|2024-10-02 20:44:40|19867.9|19853.9|19868.6|19854.6|19869|19855|19867.9|19853.9|0
1727901890000|2024-10-02 20:44:50|19868.4|19854.4|19866.6|19852.6|19868.4|19854.4|19866.6|19852.6|0
1727901900000|2024-10-02 20:45:00|19866.4|19852.4|19868|19854|19868|19854|19866.4|19852.4|0
1727901910000|2024-10-02 20:45:10|19868.1|19854.1|19868|19854|19868.1|19854.1|19867.9|19853.9|0
1727901920000|2024-10-02 20:45:20|19867.6|19853.6|19867.9|19853.9|19868|19854|19867.4|19853.4|0
1727901930000|2024-10-02 20:45:30|19867.6|19853.6|19867.5|19853.5|19867.6|19853.6|19867.4|19853.4|0
1727901940000|2024-10-02 20:45:40|19867.4|19853.4|19867|19853|19867.4|19853.4|19866.9|19852.9|0
1727901950000|2024-10-02 20:45:50|19866.9|19852.9|19867.4|19853.4|19867.4|19853.4|19866.8|19852.8|0
1727901960000|2024-10-02 20:46:00|19867.6|19853.6|19867.4|19853.4|19867.8|19853.8|19867.4|19853.4|0
1727901970000|2024-10-02 20:46:10|19867.3|19853.3|19866.1|19852.1|19867.3|19853.3|19865.9|19851.9|0
1727901980000|2024-10-02 20:46:20|19866.3|19852.3|19865.1|19851.1|19866.4|19852.4|19865.1|19851.1|0
1727901990000|2024-10-02 20:46:30|19865.4|19851.4|19867.5|19853.5|19867.5|19853.5|19865.4|19851.4|0
1727902000000|2024-10-02 20:46:40|19867.6|19853.6|19867.5|19853.5|19867.8|19853.8|19867.5|19853.5|0
1727902010000|2024-10-02 20:46:50|19867.6|19853.6|19866.9|19852.9|19867.6|19853.6|19866.1|19852.1|0
1727902020000|2024-10-02 20:47:00|19867|19853|19867.3|19853.3|19867.4|19853.4|19867|19853|0
1727902030000|2024-10-02 20:47:10|19867|19853|19867.6|19853.6|19867.6|19853.6|19866.8|19852.8|0
1727902040000|2024-10-02 20:47:20|19867.8|19853.8|19868|19854|19868|19854|19867.6|19853.6|0
1727902050000|2024-10-02 20:47:30|19867.9|19853.9|19867.6|19853.6|19868|19854|19867.5|19853.5|0
1727902060000|2024-10-02 20:47:40|19867.1|19853.1|19867|19853|19867.6|19853.6|19866.5|19852.5|0
1727902070000|2024-10-02 20:47:50|19866.9|19852.9|19867.9|19853.9|19868.1|19854.1|19866.9|19852.9|0
1727902080000|2024-10-02 20:48:00|19867.8|19853.8|19868.3|19854.3|19868.3|19854.3|19867.8|19853.8|0
1727902090000|2024-10-02 20:48:10|19867.6|19853.6|19869.1|19855.1|19869.1|19855.1|19867.6|19853.6|0
1727902100000|2024-10-02 20:48:20|19869|19855|19869.1|19855.1|19869.1|19855.1|19868.8|19854.8|0
1727902110000|2024-10-02 20:48:30|19869.3|19855.3|19869.4|19855.4|19869.6|19855.6|19869.3|19855.3|0
1727902120000|2024-10-02 20:48:40|19869.5|19855.5|19870|19856|19870.3|19856.3|19869.5|19855.5|0
1727902130000|2024-10-02 20:48:50|19870.1|19856.1|19869.1|19855.1|19870.1|19856.1|19869.1|19855.1|0
1727902140000|2024-10-02 20:49:00|19868.9|19854.9|19869.1|19855.1|19869.1|19855.1|19868.6|19854.6|0
1727902150000|2024-10-02 20:49:10|19869.6|19855.6|19869.6|19855.6|19869.6|19855.6|19869.4|19855.4|0
1727902160000|2024-10-02 20:49:20|19869.4|19855.4|19869.9|19855.9|19869.9|19855.9|19868.6|19854.6|0
1727902170000|2024-10-02 20:49:30|19870|19856|19870.3|19856.3|19870.3|19856.3|19870|19856|0
1727902180000|2024-10-02 20:49:40|19870.1|19856.1|19869.9|19855.9|19870.1|19856.1|19869.9|19855.9|0
1727902190000|2024-10-02 20:49:50|19870.1|19856.1|19870.1|19856.1|19870.1|19856.1|19870|19856|0
1727902200000|2024-10-02 20:50:00|19869.4|19855.4|19870.3|19856.3|19870.3|19856.3|19869.4|19855.4|0
1727902210000|2024-10-02 20:50:10|19870.9|19856.9|19871.5|19857.5|19871.8|19857.8|19870.9|19856.9|0
1727902220000|2024-10-02 20:50:20|19872|19858|19872|19858|19872|19858|19870.9|19856.9|0
1727902230000|2024-10-02 20:50:30|19871.5|19857.5|19871.3|19857.3|19871.5|19857.5|19871.1|19857.1|0
1727902240000|2024-10-02 20:50:40|19871.9|19857.9|19872.9|19858.9|19872.9|19858.9|19871.9|19857.9|0
1727902250000|2024-10-02 20:50:50|19873.1|19859.1|19872.8|19858.8|19873.3|19859.3|19872.3|19858.3|0
1727902260000|2024-10-02 20:51:00|19872.6|19858.6|19871.6|19857.6|19872.8|19858.8|19871.6|19857.6|0
1727902270000|2024-10-02 20:51:10|19871.1|19857.1|19871.1|19857.1|19871.1|19857.1|19869.6|19855.6|0
1727902280000|2024-10-02 20:51:20|19871|19857|19869.3|19855.3|19871.1|19857.1|19869.3|19855.3|0
1727902290000|2024-10-02 20:51:30|19869.4|19855.4|19869|19855|19869.6|19855.6|19869|19855|0
1727902300000|2024-10-02 20:51:40|19868.9|19854.9|19869.6|19855.6|19869.6|19855.6|19868.9|19854.9|0
1727902310000|2024-10-02 20:51:50|19869.4|19855.4|19869.4|19855.4|19869.9|19855.9|19869.1|19855.1|0
1727902320000|2024-10-02 20:52:00|19869.6|19855.6|19869.1|19855.1|19869.9|19855.9|19868.9|19854.9|0
1727902330000|2024-10-02 20:52:10|19869.4|19855.4|19869.4|19855.4|19869.4|19855.4|19869.1|19855.1|0
1727902340000|2024-10-02 20:52:20|19869.3|19855.3|19868.6|19854.6|19869.3|19855.3|19868.6|19854.6|0
1727902350000|2024-10-02 20:52:30|19868.9|19854.9|19868.4|19854.4|19868.9|19854.9|19868.4|19854.4|0
1727902360000|2024-10-02 20:52:40|19868.1|19854.1|19869.5|19855.5|19869.5|19855.5|19868.1|19854.1|0
1727902370000|2024-10-02 20:52:50|19869.6|19855.6|19868.6|19854.6|19869.6|19855.6|19868|19854|0
1727902380000|2024-10-02 20:53:00|19868.3|19854.3|19867.8|19853.8|19868.3|19854.3|19867.8|19853.8|0
1727902390000|2024-10-02 20:53:10|19867.5|19853.5|19868.3|19854.3|19868.3|19854.3|19867.4|19853.4|0
1727902400000|2024-10-02 20:53:20|19869.1|19855.1|19868.9|19854.9|19869.3|19855.3|19868.8|19854.8|0
1727902410000|2024-10-02 20:53:30|19869|19855|19869.8|19855.8|19869.9|19855.9|19869|19855|0
1727902420000|2024-10-02 20:53:40|19869.6|19855.6|19870|19856|19870|19856|19869.1|19855.1|0
1727902430000|2024-10-02 20:53:50|19869.9|19855.9|19869.8|19855.8|19869.9|19855.9|19869.8|19855.8|0
1727902440000|2024-10-02 20:54:00|19869.9|19855.9|19870|19856|19870|19856|19869.9|19855.9|0
1727902450000|2024-10-02 20:54:10|19869.9|19855.9|19870|19856|19870|19856|19869.9|19855.9|0
1727902460000|2024-10-02 20:54:20|19870.6|19856.6|19871.1|19857.1|19871.1|19857.1|19870.5|19856.5|0
1727902470000|2024-10-02 20:54:30|19871.6|19857.6|19871.9|19857.9|19872.3|19858.3|19871.5|19857.5|0
1727902480000|2024-10-02 20:54:40|19871.6|19857.6|19871.4|19857.4|19871.9|19857.9|19871.4|19857.4|0
1727902490000|2024-10-02 20:54:50|19871.6|19857.6|19871.6|19857.6|19871.8|19857.8|19871.5|19857.5|0
1727902500000|2024-10-02 20:55:00|19871.5|19857.5|19870.8|19856.8|19871.5|19857.5|19870.3|19856.3|0
1727902510000|2024-10-02 20:55:10|19870.9|19856.9|19871.4|19857.4|19871.4|19857.4|19870.6|19856.6|0
1727902520000|2024-10-02 20:55:20|19871.5|19857.5|19871.4|19857.4|19871.5|19857.5|19871.3|19857.3|0
1727902530000|2024-10-02 20:55:30|19871.3|19857.3|19871.5|19857.5|19871.5|19857.5|19871.3|19857.3|0
1727902540000|2024-10-02 20:55:40|19871.4|19857.4|19872.1|19858.1|19872.4|19858.4|19871.4|19857.4|0
1727902550000|2024-10-02 20:55:50|19872.3|19858.3|19871.3|19857.3|19872.3|19858.3|19871.3|19857.3|0
1727902560000|2024-10-02 20:56:00|19871.4|19857.4|19870.1|19856.1|19871.4|19857.4|19869.4|19855.4|0
1727902570000|2024-10-02 20:56:10|19870.5|19856.5|19869.5|19855.5|19870.5|19856.5|19869.4|19855.4|0
1727902580000|2024-10-02 20:56:20|19870.1|19856.1|19869.8|19855.8|19870.5|19856.5|19869.8|19855.8|0
1727902590000|2024-10-02 20:56:30|19869.9|19855.9|19871|19857|19871.9|19857.9|19869.9|19855.9|0
1727902600000|2024-10-02 20:56:40|19870.9|19856.9|19871.1|19857.1|19871.3|19857.3|19870.8|19856.8|0
1727902610000|2024-10-02 20:56:50|19870.9|19856.9|19871|19857|19871.1|19857.1|19870.9|19856.9|0
1727902620000|2024-10-02 20:57:00|19871.1|19857.1|19870.6|19856.6|19871.1|19857.1|19870.6|19856.6|0
1727902630000|2024-10-02 20:57:10|19870|19856|19870.8|19856.8|19870.9|19856.9|19870|19856|0
1727902640000|2024-10-02 20:57:20|19870.6|19856.6|19871.1|19857.1|19871.1|19857.1|19870.6|19856.6|0
1727902650000|2024-10-02 20:57:30|19870.9|19856.9|19870.5|19856.5|19870.9|19856.9|19870.5|19856.5|0
1727902660000|2024-10-02 20:57:40|19870.4|19856.4|19870.6|19856.6|19870.6|19856.6|19870.4|19856.4|0
1727902670000|2024-10-02 20:57:50|19870.4|19856.4|19870.3|19856.3|19870.4|19856.4|19869.6|19855.6|0
1727902680000|2024-10-02 20:58:00|19870.1|19856.1|19868.4|19854.4|19870.1|19856.1|19868.1|19854.1|0
1727902690000|2024-10-02 20:58:10|19867.9|19853.9|19866.6|19852.6|19867.9|19853.9|19866.5|19852.5|0
1727902700000|2024-10-02 20:58:20|19866.8|19852.8|19866.4|19852.4|19867|19853|19866.4|19852.4|0
1727902710000|2024-10-02 20:58:30|19866.1|19852.1|19865.9|19851.9|19866.3|19852.3|19865.9|19851.9|0
1727902720000|2024-10-02 20:58:40|19866|19852|19865.3|19851.3|19866.1|19852.1|19865.1|19851.1|0
1727902730000|2024-10-02 20:58:50|19864.5|19850.5|19865.1|19851.1|19865.3|19851.3|19864.5|19850.5|0
1727902740000|2024-10-02 20:59:00|19865.3|19851.3|19862.6|19848.6|19865.3|19851.3|19862.4|19848.4|0
1727902750000|2024-10-02 20:59:10|19862.9|19848.9|19862.5|19848.5|19862.9|19848.9|19862.4|19848.4|0
1727902760000|2024-10-02 20:59:20|19862.3|19848.3|19861.6|19847.6|19862.5|19848.5|19861.5|19847.5|0
1727902770000|2024-10-02 20:59:30|19861.8|19847.8|19861.1|19847.1|19862|19848|19861.1|19847.1|0
1727902780000|2024-10-02 20:59:40|19861|19847|19860.8|19846.8|19861|19847|19860.8|19846.8|0
1727902790000|2024-10-02 20:59:50|19860.6|19846.6|19861.2|19847.2|19861.2|19847.2|19860.4|19846.4|0
1727902800000|2024-10-02 21:00:00|19861.1|19847.1|19861.8|19847.8|19862|19848|19861.1|19847.1|0
1727902810000|2024-10-02 21:00:10|19861.7|19847.7|19860.7|19846.7|19861.7|19847.7|19860.5|19846.5|0
1727902820000|2024-10-02 21:00:20|19861.6|19847.6|19860.1|19846.1|19861.6|19847.6|19860.1|19846.1|0
1727902830000|2024-10-02 21:00:30|19860.5|19846.5|19860.1|19846.1|19860.5|19846.5|19860.1|19846.1|0
1727902840000|2024-10-02 21:00:40|19860.5|19846.5|19860.8|19846.8|19860.8|19846.8|19860.5|19846.5|0
1727902850000|2024-10-02 21:00:50|19860.5|19846.5|19860.1|19846.1|19860.5|19846.5|19859.8|19845.8|0
1727902860000|2024-10-02 21:01:00|19860|19846|19860|19846|19860|19846|19860|19846|0
1727902870000|2024-10-02 21:01:10|19859.9|19845.9|19859.9|19845.9|19859.9|19845.9|19859.9|19845.9|0
1727902880000|2024-10-02 21:01:20|19859.7|19845.7|19859.7|19845.7|19859.7|19845.7|19859.7|19845.7|0
1727902890000|2024-10-02 21:01:30|19859.9|19845.9|19859.8|19845.8|19859.9|19845.9|19859.8|19845.8|0
1727902900000|2024-10-02 21:01:40|19859.9|19845.9|19859.9|19845.9|19859.9|19845.9|19859.9|19845.9|0
1727902910000|2024-10-02 21:01:50|19859.7|19845.7|19860.1|19846.1|19860.1|19846.1|19859.7|19845.7|0
1727902920000|2024-10-02 21:02:00|19860.3|19846.3|19860.9|19846.9|19860.9|19846.9|19860.3|19846.3|0
1727902930000|2024-10-02 21:02:10|19861|19847|19860.9|19846.9|19861|19847|19860.9|19846.9|0
1727902940000|2024-10-02 21:02:20|19860.8|19846.8|19859.7|19845.7|19860.8|19846.8|19859.7|19845.7|0
1727902950000|2024-10-02 21:02:30|19860.7|19846.7|19861|19847|19861|19847|19860.7|19846.7|0
1727902960000|2024-10-02 21:02:40|19860.9|19846.9|19861.6|19847.6|19861.6|19847.6|19860.9|19846.9|0
1727902970000|2024-10-02 21:02:50|19861.7|19847.7|19861.7|19847.7|19861.7|19847.7|19861.7|19847.7|0
1727903000000|2024-10-02 21:03:20|19862|19848|19862|19848|19862|19848|19862|19848|0
1727903010000|2024-10-02 21:03:30|19861.8|19847.8|19861.7|19847.7|19861.8|19847.8|19861.7|19847.7|0
1727903030000|2024-10-02 21:03:50|19861.6|19847.6|19861.6|19847.6|19861.6|19847.6|19861.6|19847.6|0
1727903100000|2024-10-02 21:05:00|19861.3|19847.3|19861.3|19847.3|19861.6|19847.6|19861.3|19847.3|0
1727903110000|2024-10-02 21:05:10|19861.5|19847.5|19861.5|19847.5|19861.5|19847.5|19861.3|19847.3|0
1727903120000|2024-10-02 21:05:20|19861.3|19847.3|19861.7|19847.7|19861.7|19847.7|19861.3|19847.3|0
1727903130000|2024-10-02 21:05:30|19861.6|19847.6|19861.6|19847.6|19861.6|19847.6|19861.6|19847.6|0
1727903150000|2024-10-02 21:05:50|19861.5|19847.5|19861.5|19847.5|19861.5|19847.5|19861.5|19847.5|0
1727903160000|2024-10-02 21:06:00|19861.4|19847.4|19861.4|19847.4|19861.4|19847.4|19861.4|19847.4|0
1727903170000|2024-10-02 21:06:10|19861.6|19847.6|19861.6|19847.6|19861.6|19847.6|19861.6|19847.6|0
1727903180000|2024-10-02 21:06:20|19861|19847|19861|19847|19861|19847|19861|19847|0
1727903190000|2024-10-02 21:06:30|19861.6|19847.6|19861.6|19847.6|19861.6|19847.6|19861|19847|0
1727903200000|2024-10-02 21:06:40|19861|19847|19861.6|19847.6|19861.6|19847.6|19861|19847|0
1727903210000|2024-10-02 21:06:50|19861|19847|19861.6|19847.6|19861.6|19847.6|19861|19847|0
1727903220000|2024-10-02 21:07:00|19861|19847|19861.6|19847.6|19861.6|19847.6|19861|19847|0
1727903230000|2024-10-02 21:07:10|19861.5|19847.5|19861.5|19847.5|19861.5|19847.5|19861.5|19847.5|0
1727903250000|2024-10-02 21:07:30|19861.6|19847.6|19861.1|19847.1|19861.6|19847.6|19861.1|19847.1|0
1727903260000|2024-10-02 21:07:40|19861.6|19847.6|19861.6|19847.6|19861.6|19847.6|19861.6|19847.6|0
1727903270000|2024-10-02 21:07:50|19861.4|19847.4|19861.6|19847.6|19861.6|19847.6|19861.4|19847.4|0
1727903280000|2024-10-02 21:08:00|19861.7|19847.7|19861.1|19847.1|19861.7|19847.7|19861.1|19847.1|0
1727903300000|2024-10-02 21:08:20|19860.9|19846.9|19860.9|19846.9|19860.9|19846.9|19860.9|19846.9|0
1727903310000|2024-10-02 21:08:30|19860.7|19846.7|19860.7|19846.7|19860.7|19846.7|19860.6|19846.6|0
1727903320000|2024-10-02 21:08:40|19860.8|19846.8|19861.2|19847.2|19861.2|19847.2|19860.8|19846.8|0
1727903330000|2024-10-02 21:08:50|19861.1|19847.1|19861.5|19847.5|19861.5|19847.5|19861.1|19847.1|0
1727903340000|2024-10-02 21:09:00|19861.7|19847.7|19862|19848|19862|19848|19861.7|19847.7|0
1727903350000|2024-10-02 21:09:10|19861.9|19847.9|19861.7|19847.7|19861.9|19847.9|19860.9|19846.9|0
1727903360000|2024-10-02 21:09:20|19861.9|19847.9|19863.1|19849.1|19863.1|19849.1|19861.9|19847.9|0
1727903370000|2024-10-02 21:09:30|19863|19849|19862.9|19848.9|19863|19849|19862.9|19848.9|0
1727903380000|2024-10-02 21:09:40|19861.7|19847.7|19864.1|19850.1|19864.2|19850.2|19861.7|19847.7|0
1727903390000|2024-10-02 21:09:50|19864.2|19850.2|19862.4|19848.4|19864.2|19850.2|19862.3|19848.3|0
1727903400000|2024-10-02 21:10:00|19862.8|19848.8|19862.8|19848.8|19862.8|19848.8|19862.8|19848.8|0
1727903410000|2024-10-02 21:10:10|19863|19849|19862.9|19848.9|19863|19849|19862.9|19848.9|0
1727903420000|2024-10-02 21:10:20|19862.8|19848.8|19862.1|19848.1|19863|19849|19862.1|19848.1|0
1727903430000|2024-10-02 21:10:30|19862.2|19848.2|19862.2|19848.2|19862.2|19848.2|19862.2|19848.2|0
1727903440000|2024-10-02 21:10:40|19861.6|19847.6|19861.6|19847.6|19861.6|19847.6|19861.6|19847.6|0
1727903450000|2024-10-02 21:10:50|19861.5|19847.5|19861.6|19847.6|19861.6|19847.6|19861.5|19847.5|0
1727903460000|2024-10-02 21:11:00|19861.7|19847.7|19861.7|19847.7|19861.7|19847.7|19861.7|19847.7|0
1727903470000|2024-10-02 21:11:10|19861.8|19847.8|19861.8|19847.8|19861.8|19847.8|19861.8|19847.8|0
1727903480000|2024-10-02 21:11:20|19861.6|19847.6|19862.5|19848.5|19862.5|19848.5|19861.6|19847.6|0
1727903490000|2024-10-02 21:11:30|19862.3|19848.3|19862.3|19848.3|19862.3|19848.3|19862.3|19848.3|0
1727903500000|2024-10-02 21:11:40|19862.6|19848.6|19862.6|19848.6|19862.6|19848.6|19862.6|19848.6|0
1727903510000|2024-10-02 21:11:50|19862.2|19848.2|19861.6|19847.6|19862.2|19848.2|19861.6|19847.6|0
1727903520000|2024-10-02 21:12:00|19862.5|19848.5|19861.8|19847.8|19862.5|19848.5|19861.8|19847.8|0
1727903540000|2024-10-02 21:12:20|19862.4|19848.4|19862.4|19848.4|19862.4|19848.4|19862.4|19848.4|0
1727903550000|2024-10-02 21:12:30|19862.3|19848.3|19864.1|19850.1|19864.1|19850.1|19862.3|19848.3|0
1727903560000|2024-10-02 21:12:40|19864.7|19850.7|19864.7|19850.7|19864.7|19850.7|19864.7|19850.7|0
1727903570000|2024-10-02 21:12:50|19865|19851|19864.4|19850.4|19865|19851|19864.4|19850.4|0
1727903580000|2024-10-02 21:13:00|19863.7|19849.7|19863.7|19849.7|19863.7|19849.7|19863.7|19849.7|0
1727903610000|2024-10-02 21:13:30|19863.6|19849.6|19863.6|19849.6|19863.6|19849.6|19863.6|19849.6|0
1727903620000|2024-10-02 21:13:40|19863.9|19849.9|19864|19850|19864.2|19850.2|19863.2|19849.2|0
1727903650000|2024-10-02 21:14:10|19863.9|19849.9|19863.9|19849.9|19864|19850|19863.9|19849.9|0
1727903660000|2024-10-02 21:14:20|19864.1|19850.1|19864.1|19850.1|19864.1|19850.1|19864.1|19850.1|0
1727903670000|2024-10-02 21:14:30|19864.3|19850.3|19864.3|19850.3|19864.4|19850.4|19864.3|19850.3|0
1727903680000|2024-10-02 21:14:40|19864.5|19850.5|19864.4|19850.4|19865.1|19851.1|19864.2|19850.2|0
1727903710000|2024-10-02 21:15:10|19864.5|19850.5|19864.5|19850.5|19864.5|19850.5|19864.5|19850.5|0
1727903730000|2024-10-02 21:15:30|19864.6|19850.6|19864.6|19850.6|19864.8|19850.8|19864.6|19850.6|0
1727903740000|2024-10-02 21:15:40|19864.9|19850.9|19864.6|19850.6|19865.3|19851.3|19864.6|19850.6|0
1727903780000|2024-10-02 21:16:20|19864.8|19850.8|19864.8|19850.8|19864.8|19850.8|19864.8|19850.8|0
1727903810000|2024-10-02 21:16:50|19865.2|19851.2|19865.1|19851.1|19865.2|19851.2|19865.1|19851.1|0
1727903830000|2024-10-02 21:17:10|19864.7|19850.7|19864.7|19850.7|19864.9|19850.9|19864.7|19850.7|0
1727903870000|2024-10-02 21:17:50|19864.8|19850.8|19864.8|19850.8|19864.8|19850.8|19864.8|19850.8|0
1727903880000|2024-10-02 21:18:00|19864.4|19850.4|19864.4|19850.4|19864.4|19850.4|19864.4|19850.4|0
1727903890000|2024-10-02 21:18:10|19864.3|19850.3|19864.3|19850.3|19864.3|19850.3|19864.3|19850.3|0
1727903900000|2024-10-02 21:18:20|19864.4|19850.4|19864.4|19850.4|19864.4|19850.4|19864.4|19850.4|0
1727903940000|2024-10-02 21:19:00|19864.3|19850.3|19864.4|19850.4|19864.4|19850.4|19864.3|19850.3|0
1727903950000|2024-10-02 21:19:10|19864.5|19850.5|19864.5|19850.5|19864.5|19850.5|19864.5|19850.5|0
1727904000000|2024-10-02 21:20:00|19864.6|19850.6|19864.4|19850.4|19864.6|19850.6|19864.4|19850.4|0
1727904080000|2024-10-02 21:21:20|19864.2|19850.2|19864.2|19850.2|19864.2|19850.2|19864.2|19850.2|0
1727904100000|2024-10-02 21:21:40|19864.9|19850.9|19864.9|19850.9|19864.9|19850.9|19864.9|19850.9|0
1727904120000|2024-10-02 21:22:00|19865.3|19851.3|19864.9|19850.9|19865.3|19851.3|19864.9|19850.9|0
1727904130000|2024-10-02 21:22:10|19864.4|19850.4|19864.4|19850.4|19864.4|19850.4|19864.4|19850.4|0
1727904140000|2024-10-02 21:22:20|19864.3|19850.3|19864.3|19850.3|19864.3|19850.3|19864.3|19850.3|0
1727904150000|2024-10-02 21:22:30|19864.4|19850.4|19864.4|19850.4|19864.4|19850.4|19864.4|19850.4|0
1727904220000|2024-10-02 21:23:40|19864.5|19850.5|19864.5|19850.5|19864.5|19850.5|19864.5|19850.5|0
1727904250000|2024-10-02 21:24:10|19864.2|19850.2|19864.2|19850.2|19864.2|19850.2|19864.2|19850.2|0
1727904290000|2024-10-02 21:24:50|19864.1|19850.1|19864.1|19850.1|19864.1|19850.1|19864.1|19850.1|0
1727904300000|2024-10-02 21:25:00|19864.4|19850.4|19864.4|19850.4|19864.4|19850.4|19864.4|19850.4|0
1727904320000|2024-10-02 21:25:20|19865.1|19851.1|19865.1|19851.1|19865.1|19851.1|19865.1|19851.1|0
1727904330000|2024-10-02 21:25:30|19865|19851|19865.2|19851.2|19865.2|19851.2|19865|19851|0
1727904340000|2024-10-02 21:25:40|19863.9|19849.9|19863.8|19849.8|19863.9|19849.9|19863.8|19849.8|0
1727904350000|2024-10-02 21:25:50|19863.9|19849.9|19864|19850|19864|19850|19863.9|19849.9|0
1727904400000|2024-10-02 21:26:40|19863.9|19849.9|19863.9|19849.9|19863.9|19849.9|19863.9|19849.9|0
1727904430000|2024-10-02 21:27:10|19863.6|19849.6|19863.9|19849.9|19863.9|19849.9|19863.6|19849.6|0
1727904490000|2024-10-02 21:28:10|19864|19850|19864|19850|19864|19850|19864|19850|0
1727904550000|2024-10-02 21:29:10|19863.9|19849.9|19863.8|19849.8|19863.9|19849.9|19863.8|19849.8|0
1727904640000|2024-10-02 21:30:40|19864.1|19850.1|19864.1|19850.1|19864.1|19850.1|19864.1|19850.1|0
1727904690000|2024-10-02 21:31:30|19863.8|19849.8|19863.8|19849.8|19863.8|19849.8|19863.8|19849.8|0
1727904780000|2024-10-02 21:33:00|19863.5|19849.5|19863.5|19849.5|19863.5|19849.5|19863.5|19849.5|0
1727904790000|2024-10-02 21:33:10|19862.7|19848.7|19862.7|19848.7|19862.7|19848.7|19862.7|19848.7|0
1727904840000|2024-10-02 21:34:00|19862.6|19848.6|19862.6|19848.6|19862.6|19848.6|19862.6|19848.6|0
1727904860000|2024-10-02 21:34:20|19862.2|19848.2|19862.2|19848.2|19862.2|19848.2|19862.2|19848.2|0
1727904880000|2024-10-02 21:34:40|19862.4|19848.4|19862.4|19848.4|19862.4|19848.4|19862.4|19848.4|0
1727904890000|2024-10-02 21:34:50|19862.2|19848.2|19862.2|19848.2|19862.2|19848.2|19862.2|19848.2|0
1727904900000|2024-10-02 21:35:00|19862.6|19848.6|19862.1|19848.1|19862.6|19848.6|19862.1|19848.1|0
1727904930000|2024-10-02 21:35:30|19862.6|19848.6|19861.8|19847.8|19862.6|19848.6|19861.8|19847.8|0
1727904940000|2024-10-02 21:35:40|19862.3|19848.3|19862.3|19848.3|19862.3|19848.3|19862.3|19848.3|0
1727904950000|2024-10-02 21:35:50|19862.8|19848.8|19862.8|19848.8|19862.8|19848.8|19862.8|19848.8|0
1727904970000|2024-10-02 21:36:10|19862.6|19848.6|19862.7|19848.7|19862.7|19848.7|19862.6|19848.6|0
1727904990000|2024-10-02 21:36:30|19863.6|19849.6|19862.5|19848.5|19863.6|19849.6|19862.5|19848.5|0
1727905010000|2024-10-02 21:36:50|19862.4|19848.4|19862.4|19848.4|19862.4|19848.4|19862.4|19848.4|0
1727905030000|2024-10-02 21:37:10|19862.6|19848.6|19862.6|19848.6|19862.6|19848.6|19862.6|19848.6|0
1727905040000|2024-10-02 21:37:20|19863.7|19849.7|19863.7|19849.7|19863.7|19849.7|19863.7|19849.7|0
1727905050000|2024-10-02 21:37:30|19863.6|19849.6|19863.4|19849.4|19863.6|19849.6|19863.4|19849.4|0
1727905060000|2024-10-02 21:37:40|19863.5|19849.5|19863.5|19849.5|19863.5|19849.5|19863.5|19849.5|0
1727905070000|2024-10-02 21:37:50|19863.6|19849.6|19863.6|19849.6|19863.6|19849.6|19863.6|19849.6|0
1727905090000|2024-10-02 21:38:10|19863.5|19849.5|19863.5|19849.5|19863.5|19849.5|19863.5|19849.5|0
1727905150000|2024-10-02 21:39:10|19863.4|19849.4|19863.1|19849.1|19863.4|19849.4|19863.1|19849.1|0
1727905160000|2024-10-02 21:39:20|19863.3|19849.3|19863.2|19849.2|19863.3|19849.3|19863.2|19849.2|0
1727905180000|2024-10-02 21:39:40|19863|19849|19862.8|19848.8|19863|19849|19862.8|19848.8|0
1727905190000|2024-10-02 21:39:50|19862.7|19848.7|19862.9|19848.9|19862.9|19848.9|19862.7|19848.7|0
1727905240000|2024-10-02 21:40:40|19862.8|19848.8|19862.9|19848.9|19862.9|19848.9|19862.8|19848.8|0
1727905250000|2024-10-02 21:40:50|19862.8|19848.8|19862.7|19848.7|19863|19849|19862.7|19848.7|0
1727905260000|2024-10-02 21:41:00|19862.4|19848.4|19862.4|19848.4|19862.4|19848.4|19862.4|19848.4|0
1727905270000|2024-10-02 21:41:10|19862.7|19848.7|19862.3|19848.3|19862.7|19848.7|19862.3|19848.3|0
1727905290000|2024-10-02 21:41:30|19862.4|19848.4|19862.4|19848.4|19862.4|19848.4|19862.4|19848.4|0
1727905300000|2024-10-02 21:41:40|19862.1|19848.1|19862.3|19848.3|19862.3|19848.3|19862.1|19848.1|0
1727905310000|2024-10-02 21:41:50|19862.1|19848.1|19862.1|19848.1|19862.1|19848.1|19862.1|19848.1|0
1727905320000|2024-10-02 21:42:00|19862|19848|19862|19848|19862|19848|19862|19848|0
1727905370000|2024-10-02 21:42:50|19861.9|19847.9|19861.9|19847.9|19861.9|19847.9|19861.9|19847.9|0
1727905390000|2024-10-02 21:43:10|19861.8|19847.8|19861.8|19847.8|19861.8|19847.8|19861.8|19847.8|0
1727905410000|2024-10-02 21:43:30|19861.7|19847.7|19861.7|19847.7|19861.7|19847.7|19861.7|19847.7|0
1727905430000|2024-10-02 21:43:50|19861.6|19847.6|19861.6|19847.6|19861.6|19847.6|19861.6|19847.6|0
1727905500000|2024-10-02 21:45:00|19861.4|19847.4|19861.4|19847.4|19861.4|19847.4|19861.4|19847.4|0
1727905510000|2024-10-02 21:45:10|19861.6|19847.6|19861.6|19847.6|19861.6|19847.6|19861.6|19847.6|0
1727905520000|2024-10-02 21:45:20|19861.7|19847.7|19861.7|19847.7|19861.7|19847.7|19861.7|19847.7|0
1727905530000|2024-10-02 21:45:30|19861.5|19847.5|19861.5|19847.5|19861.5|19847.5|19861.5|19847.5|0
1727905580000|2024-10-02 21:46:20|19861.7|19847.7|19861.7|19847.7|19861.7|19847.7|19861.7|19847.7|0
1727905590000|2024-10-02 21:46:30|19862.4|19848.4|19862.4|19848.4|19862.4|19848.4|19862.4|19848.4|0
1727905620000|2024-10-02 21:47:00|19862.5|19848.5|19862.4|19848.4|19862.5|19848.5|19862.4|19848.4|0
1727905630000|2024-10-02 21:47:10|19861.9|19847.9|19861.9|19847.9|19861.9|19847.9|19861.9|19847.9|0
1727905640000|2024-10-02 21:47:20|19862|19848|19860.4|19846.4|19862|19848|19860.3|19846.3|0
1727905650000|2024-10-02 21:47:30|19860.2|19846.2|19860.2|19846.2|19860.2|19846.2|19860.2|19846.2|0
1727905670000|2024-10-02 21:47:50|19860.1|19846.1|19859.7|19845.7|19860.1|19846.1|19859.7|19845.7|0
1727905690000|2024-10-02 21:48:10|19859.6|19845.6|19859.7|19845.7|19859.7|19845.7|19859.6|19845.6|0
1727905700000|2024-10-02 21:48:20|19859.3|19845.3|19859.2|19845.2|19859.3|19845.3|19859.2|19845.2|0
1727905710000|2024-10-02 21:48:30|19859.5|19845.5|19859.4|19845.4|19859.5|19845.5|19859.4|19845.4|0
1727905720000|2024-10-02 21:48:40|19859.2|19845.2|19859.4|19845.4|19859.4|19845.4|19859.2|19845.2|0
1727905730000|2024-10-02 21:48:50|19859.2|19845.2|19859.4|19845.4|19859.4|19845.4|19859.2|19845.2|0
1727905740000|2024-10-02 21:49:00|19859.2|19845.2|19859.2|19845.2|19859.3|19845.3|19859.2|19845.2|0
1727905750000|2024-10-02 21:49:10|19859.3|19845.3|19859.3|19845.3|19859.3|19845.3|19859.3|19845.3|0
1727905870000|2024-10-02 21:51:10|19859.5|19845.5|19859.5|19845.5|19859.5|19845.5|19859.5|19845.5|0
1727905880000|2024-10-02 21:51:20|19860.7|19846.7|19860.7|19846.7|19860.7|19846.7|19860.7|19846.7|0
1727905900000|2024-10-02 21:51:40|19860.6|19846.6|19860.6|19846.6|19860.6|19846.6|19860.6|19846.6|0
1727905920000|2024-10-02 21:52:00|19860.1|19846.1|19859.4|19845.4|19860.1|19846.1|19859.3|19845.3|0
1727905930000|2024-10-02 21:52:10|19860.1|19846.1|19860.1|19846.1|19860.1|19846.1|19860.1|19846.1|0
1727905980000|2024-10-02 21:53:00|19859.4|19845.4|19859.4|19845.4|19859.4|19845.4|19859.4|19845.4|0
1727906020000|2024-10-02 21:53:40|19860.1|19846.1|19860.1|19846.1|19860.1|19846.1|19860.1|19846.1|0
1727906030000|2024-10-02 21:53:50|19859.4|19845.4|19859.4|19845.4|19859.4|19845.4|19859.4|19845.4|0
1727906040000|2024-10-02 21:54:00|19859.5|19845.5|19859.6|19845.6|19859.6|19845.6|19859.5|19845.5|0
1727906090000|2024-10-02 21:54:50|19860.1|19846.1|19860.1|19846.1|19860.1|19846.1|19860.1|19846.1|0
1727906160000|2024-10-02 21:56:00|19859.1|19845.1|19859.1|19845.1|19859.1|19845.1|19859.1|19845.1|0
1727906190000|2024-10-02 21:56:30|19859.3|19845.3|19859.3|19845.3|19859.3|19845.3|19859.3|19845.3|0
1727906220000|2024-10-02 21:57:00|19859.4|19845.4|19860.2|19846.2|19860.2|19846.2|19859.4|19845.4|0
1727906240000|2024-10-02 21:57:20|19860.3|19846.3|19860.3|19846.3|19860.3|19846.3|19860.3|19846.3|0
1727906250000|2024-10-02 21:57:30|19859.5|19845.5|19859.5|19845.5|19859.5|19845.5|19859.5|19845.5|0
1727906270000|2024-10-02 21:57:50|19859.3|19845.3|19859.3|19845.3|19859.3|19845.3|19859.3|19845.3|0
1727906310000|2024-10-02 21:58:30|19859.4|19845.4|19860.3|19846.3|19860.3|19846.3|19859.4|19845.4|0
1727906330000|2024-10-02 21:58:50|19860.5|19846.5|19860.5|19846.5|19860.5|19846.5|19860.5|19846.5|0
1727906350000|2024-10-02 21:59:10|19860.3|19846.3|19859.6|19845.6|19860.3|19846.3|19859.6|19845.6|0
1727906360000|2024-10-02 21:59:20|19862.3|19848.3|19862.3|19848.3|19862.3|19848.3|19862.3|19848.3|0
1727906370000|2024-10-02 21:59:30|19859.9|19845.9|19860|19846|19860|19846|19859.9|19845.9|0
1727906380000|2024-10-02 21:59:40|19862.3|19848.3|19863.2|19849.2|19863.2|19849.2|19862.3|19848.3|0
1727906390000|2024-10-02 21:59:50|19860.5|19846.5|19863.2|19849.2|19863.2|19849.2|19860.5|19846.5|0
1727906400000|2024-10-02 22:00:00|19856.9|19842.9|19857.1|19843.1|19857.1|19843.1|19855.1|19841.1|0
1727906410000|2024-10-02 22:00:10|19857|19843|19859.1|19845.1|19859.1|19845.1|19856.5|19842.5|0
1727906420000|2024-10-02 22:00:20|19859|19845|19857.7|19843.7|19859|19845|19857.2|19843.2|0
1727906430000|2024-10-02 22:00:30|19857.6|19843.6|19855.1|19841.1|19857.6|19843.6|19855.1|19841.1|0
1727906440000|2024-10-02 22:00:40|19855.2|19841.2|19857.5|19843.5|19857.5|19843.5|19855.2|19841.2|0
1727906450000|2024-10-02 22:00:50|19857.6|19843.6|19856.7|19842.7|19857.6|19843.6|19856.7|19842.7|0
1727906460000|2024-10-02 22:01:00|19856.4|19842.4|19855.6|19841.6|19857.1|19843.1|19855.6|19841.6|0
1727906470000|2024-10-02 22:01:10|19855.5|19841.5|19853.2|19839.2|19855.5|19841.5|19853|19839|0
1727906480000|2024-10-02 22:01:20|19853.4|19839.4|19853.6|19839.6|19853.6|19839.6|19853.1|19839.1|0
1727906490000|2024-10-02 22:01:30|19854.1|19840.1|19853.2|19839.2|19854.1|19840.1|19853.2|19839.2|0
1727906500000|2024-10-02 22:01:40|19853.4|19839.4|19854.2|19840.2|19854.2|19840.2|19853.4|19839.4|0
1727906510000|2024-10-02 22:01:50|19854.7|19840.7|19852.2|19838.2|19854.7|19840.7|19852.2|19838.2|0
1727906520000|2024-10-02 22:02:00|19852.4|19838.4|19851.4|19837.4|19853|19839|19851.1|19837.1|0
1727906530000|2024-10-02 22:02:10|19851.5|19837.5|19851.9|19837.9|19852.2|19838.2|19851.5|19837.5|0
1727906540000|2024-10-02 22:02:20|19851.6|19837.6|19848.7|19834.7|19852|19838|19848.7|19834.7|0
1727906550000|2024-10-02 22:02:30|19848.9|19834.9|19848.9|19834.9|19851.1|19837.1|19848.9|19834.9|0
1727906560000|2024-10-02 22:02:40|19848.4|19834.4|19847.5|19833.5|19848.7|19834.7|19847.1|19833.1|0
1727906570000|2024-10-02 22:02:50|19846.9|19832.9|19850.2|19836.2|19850.2|19836.2|19846.9|19832.9|0
1727906580000|2024-10-02 22:03:00|19852|19838|19853.9|19839.9|19853.9|19839.9|19851.1|19837.1|0
1727906590000|2024-10-02 22:03:10|19854.1|19840.1|19856.7|19842.7|19856.9|19842.9|19854|19840|0
1727906600000|2024-10-02 22:03:20|19855.2|19841.2|19854.7|19840.7|19855.9|19841.9|19853.6|19839.6|0
1727906610000|2024-10-02 22:03:30|19854.6|19840.6|19855.2|19841.2|19856.2|19842.2|19854.5|19840.5|0
1727906620000|2024-10-02 22:03:40|19855|19841|19856.7|19842.7|19857.2|19843.2|19855|19841|0
1727906630000|2024-10-02 22:03:50|19856.9|19842.9|19857.6|19843.6|19858.1|19844.1|19856.9|19842.9|0
1727906640000|2024-10-02 22:04:00|19856.7|19842.7|19857.5|19843.5|19857.7|19843.7|19856.7|19842.7|0
1727906650000|2024-10-02 22:04:10|19857.4|19843.4|19856.4|19842.4|19858.1|19844.1|19856.4|19842.4|0
1727906660000|2024-10-02 22:04:20|19856.5|19842.5|19856.7|19842.7|19857.2|19843.2|19856.5|19842.5|0
1727906670000|2024-10-02 22:04:30|19857.6|19843.6|19857|19843|19858.2|19844.2|19856.9|19842.9|0
1727906680000|2024-10-02 22:04:40|19857.1|19843.1|19858.2|19844.2|19858.7|19844.7|19857.1|19843.1|0
1727906690000|2024-10-02 22:04:50|19858.4|19844.4|19863|19849|19863|19849|19858.4|19844.4|0
1727906700000|2024-10-02 22:05:00|19863.2|19849.2|19862.2|19848.2|19863.2|19849.2|19862.2|19848.2|0
1727906710000|2024-10-02 22:05:10|19862.1|19848.1|19862.2|19848.2|19862.9|19848.9|19861.2|19847.2|0
1727906720000|2024-10-02 22:05:20|19863.2|19849.2|19863.2|19849.2|19863.2|19849.2|19863.2|19849.2|0
1727906730000|2024-10-02 22:05:30|19863.1|19849.1|19861.6|19847.6|19863.1|19849.1|19861.6|19847.6|0
1727906740000|2024-10-02 22:05:40|19861.7|19847.7|19862.2|19848.2|19862.6|19848.6|19861.7|19847.7|0
1727906750000|2024-10-02 22:05:50|19862|19848|19862.1|19848.1|19862.6|19848.6|19861.7|19847.7|0
1727906760000|2024-10-02 22:06:00|19862.2|19848.2|19862.7|19848.7|19862.7|19848.7|19861.7|19847.7|0
1727906770000|2024-10-02 22:06:10|19862.9|19848.9|19863.1|19849.1|19863.5|19849.5|19862.9|19848.9|0
1727906780000|2024-10-02 22:06:20|19863|19849|19862.7|19848.7|19863|19849|19862.5|19848.5|0
1727906790000|2024-10-02 22:06:30|19865.7|19851.7|19866.7|19852.7|19866.9|19852.9|19865.7|19851.7|0
1727906800000|2024-10-02 22:06:40|19866.6|19852.6|19866.7|19852.7|19867.6|19853.6|19866.4|19852.4|0
1727906810000|2024-10-02 22:06:50|19866.6|19852.6|19866.4|19852.4|19866.9|19852.9|19866.2|19852.2|0
1727906820000|2024-10-02 22:07:00|19866.6|19852.6|19867.1|19853.1|19867.5|19853.5|19866.4|19852.4|0
1727906830000|2024-10-02 22:07:10|19867.2|19853.2|19866.5|19852.5|19867.2|19853.2|19866.5|19852.5|0
1727906840000|2024-10-02 22:07:20|19866.6|19852.6|19866.2|19852.2|19867|19853|19866.1|19852.1|0
1727906850000|2024-10-02 22:07:30|19866.1|19852.1|19866|19852|19866.4|19852.4|19866|19852|0
1727906860000|2024-10-02 22:07:40|19865.4|19851.4|19865.1|19851.1|19865.6|19851.6|19865.1|19851.1|0
1727906870000|2024-10-02 22:07:50|19864.7|19850.7|19862.2|19848.2|19864.7|19850.7|19862.2|19848.2|0
1727906880000|2024-10-02 22:08:00|19862.1|19848.1|19864.7|19850.7|19864.7|19850.7|19862|19848|0
1727906890000|2024-10-02 22:08:10|19864.9|19850.9|19864.5|19850.5|19864.9|19850.9|19864.4|19850.4|0
1727906900000|2024-10-02 22:08:20|19865.2|19851.2|19865.7|19851.7|19865.7|19851.7|19864.7|19850.7|0
1727906910000|2024-10-02 22:08:30|19865.9|19851.9|19865.6|19851.6|19865.9|19851.9|19865.5|19851.5|0
1727906930000|2024-10-02 22:08:50|19865.7|19851.7|19869.1|19855.1|19869.1|19855.1|19865.7|19851.7|0
1727906940000|2024-10-02 22:09:00|19869.7|19855.7|19869.9|19855.9|19870.1|19856.1|19868.6|19854.6|0
1727906950000|2024-10-02 22:09:10|19868.6|19854.6|19869.1|19855.1|19869.1|19855.1|19868.6|19854.6|0
1727906960000|2024-10-02 22:09:20|19869|19855|19869.1|19855.1|19869.2|19855.2|19869|19855|0
1727906970000|2024-10-02 22:09:30|19869.2|19855.2|19869.5|19855.5|19869.7|19855.7|19869.2|19855.2|0
1727906980000|2024-10-02 22:09:40|19869.7|19855.7|19871.7|19857.7|19871.7|19857.7|19869.7|19855.7|0
1727906990000|2024-10-02 22:09:50|19871.9|19857.9|19872.2|19858.2|19872.2|19858.2|19871.9|19857.9|0
1727907000000|2024-10-02 22:10:00|19872|19858|19870.4|19856.4|19872.1|19858.1|19869.5|19855.5|0
1727907010000|2024-10-02 22:10:10|19870.1|19856.1|19870.2|19856.2|19870.2|19856.2|19870.1|19856.1|0
1727907020000|2024-10-02 22:10:20|19870.1|19856.1|19867.1|19853.1|19870.1|19856.1|19866|19852|0
1727907030000|2024-10-02 22:10:30|19866.7|19852.7|19866.5|19852.5|19866.7|19852.7|19865.5|19851.5|0
1727907040000|2024-10-02 22:10:40|19866.4|19852.4|19866|19852|19866.5|19852.5|19866|19852|0
1727907050000|2024-10-02 22:10:50|19866.1|19852.1|19865.9|19851.9|19866.1|19852.1|19865.7|19851.7|0
1727907060000|2024-10-02 22:11:00|19865.7|19851.7|19865.4|19851.4|19865.7|19851.7|19864|19850|0
1727907070000|2024-10-02 22:11:10|19864.9|19850.9|19865.2|19851.2|19866.1|19852.1|19864.9|19850.9|0
1727907080000|2024-10-02 22:11:20|19865|19851|19864.9|19850.9|19865.4|19851.4|19864.9|19850.9|0
1727907090000|2024-10-02 22:11:30|19865.2|19851.2|19865|19851|19865.2|19851.2|19864.9|19850.9|0
1727907100000|2024-10-02 22:11:40|19865.1|19851.1|19865.2|19851.2|19865.6|19851.6|19865.1|19851.1|0
1727907110000|2024-10-02 22:11:50|19864.9|19850.9|19864.2|19850.2|19864.9|19850.9|19863.6|19849.6|0
1727907120000|2024-10-02 22:12:00|19864.1|19850.1|19863|19849|19864.1|19850.1|19862.9|19848.9|0
1727907130000|2024-10-02 22:12:10|19862.9|19848.9|19862.9|19848.9|19862.9|19848.9|19862.9|19848.9|0
1727907140000|2024-10-02 22:12:20|19862.2|19848.2|19862.2|19848.2|19862.2|19848.2|19860.7|19846.7|0
1727907150000|2024-10-02 22:12:30|19862.4|19848.4|19861.1|19847.1|19862.4|19848.4|19861.1|19847.1|0
1727907160000|2024-10-02 22:12:40|19861.2|19847.2|19862|19848|19862.1|19848.1|19861.2|19847.2|0
1727907170000|2024-10-02 22:12:50|19860.5|19846.5|19862.5|19848.5|19862.5|19848.5|19860.4|19846.4|0
1727907180000|2024-10-02 22:13:00|19862.6|19848.6|19863.5|19849.5|19864.2|19850.2|19862.6|19848.6|0
1727907190000|2024-10-02 22:13:10|19863.4|19849.4|19865.4|19851.4|19865.4|19851.4|19863.4|19849.4|0
1727907200000|2024-10-02 22:13:20|19865|19851|19862.4|19848.4|19865|19851|19862.2|19848.2|0
1727907210000|2024-10-02 22:13:30|19862.2|19848.2|19863.9|19849.9|19863.9|19849.9|19862.2|19848.2|0
1727907220000|2024-10-02 22:13:40|19863.7|19849.7|19863.4|19849.4|19863.7|19849.7|19863.2|19849.2|0
1727907230000|2024-10-02 22:13:50|19864.6|19850.6|19865.2|19851.2|19865.2|19851.2|19864.4|19850.4|0
1727907240000|2024-10-02 22:14:00|19864.7|19850.7|19865.7|19851.7|19865.7|19851.7|19864.7|19850.7|0
1727907250000|2024-10-02 22:14:10|19866|19852|19865.1|19851.1|19866|19852|19865.1|19851.1|0
1727907260000|2024-10-02 22:14:20|19865.2|19851.2|19865.2|19851.2|19865.6|19851.6|19865.2|19851.2|0
1727907270000|2024-10-02 22:14:30|19865.4|19851.4|19865.4|19851.4|19865.4|19851.4|19865.1|19851.1|0
1727907280000|2024-10-02 22:14:40|19865.2|19851.2|19865.5|19851.5|19865.5|19851.5|19865.2|19851.2|0
1727907290000|2024-10-02 22:14:50|19865.4|19851.4|19865.5|19851.5|19865.5|19851.5|19865.2|19851.2|0
1727907300000|2024-10-02 22:15:00|19865.4|19851.4|19862.4|19848.4|19865.4|19851.4|19862.4|19848.4|0
1727907310000|2024-10-02 22:15:10|19862.6|19848.6|19863|19849|19863|19849|19862.6|19848.6|0
1727907320000|2024-10-02 22:15:20|19862.9|19848.9|19861.4|19847.4|19862.9|19848.9|19861.2|19847.2|0
1727907330000|2024-10-02 22:15:30|19860.7|19846.7|19861.1|19847.1|19861.1|19847.1|19860.2|19846.2|0
1727907340000|2024-10-02 22:15:40|19861|19847|19861.1|19847.1|19861.5|19847.5|19861|19847|0
1727907350000|2024-10-02 22:15:50|19861.2|19847.2|19860.7|19846.7|19861.5|19847.5|19860.6|19846.6|0
1727907360000|2024-10-02 22:16:00|19860.6|19846.6|19859.7|19845.7|19860.6|19846.6|19859.5|19845.5|0
1727907380000|2024-10-02 22:16:20|19859.6|19845.6|19859.6|19845.6|19859.6|19845.6|19859.6|19845.6|0
1727907390000|2024-10-02 22:16:30|19859.1|19845.1|19858.7|19844.7|19859.1|19845.1|19858.7|19844.7|0
1727907400000|2024-10-02 22:16:40|19858.6|19844.6|19859.1|19845.1|19859.1|19845.1|19858.6|19844.6|0
1727907410000|2024-10-02 22:16:50|19859|19845|19858.9|19844.9|19859|19845|19858.9|19844.9|0
1727907420000|2024-10-02 22:17:00|19858.7|19844.7|19858.5|19844.5|19858.7|19844.7|19858.4|19844.4|0
1727907430000|2024-10-02 22:17:10|19859.4|19845.4|19859.9|19845.9|19859.9|19845.9|19858.9|19844.9|0
1727907440000|2024-10-02 22:17:20|19859.7|19845.7|19859.7|19845.7|19859.9|19845.9|19859.6|19845.6|0
1727907450000|2024-10-02 22:17:30|19859.6|19845.6|19860.6|19846.6|19860.6|19846.6|19859.6|19845.6|0
1727907460000|2024-10-02 22:17:40|19860.7|19846.7|19861.4|19847.4|19861.6|19847.6|19860.7|19846.7|0
1727907470000|2024-10-02 22:17:50|19861|19847|19860.6|19846.6|19861|19847|19860.6|19846.6|0
1727907480000|2024-10-02 22:18:00|19861.2|19847.2|19861.2|19847.2|19861.4|19847.4|19861.1|19847.1|0
1727907490000|2024-10-02 22:18:10|19860.2|19846.2|19859.6|19845.6|19860.2|19846.2|19859.5|19845.5|0
1727907500000|2024-10-02 22:18:20|19859.5|19845.5|19860|19846|19860|19846|19859.5|19845.5|0
1727907510000|2024-10-02 22:18:30|19860.1|19846.1|19860.2|19846.2|19860.5|19846.5|19860.1|19846.1|0
1727907520000|2024-10-02 22:18:40|19860.4|19846.4|19859.9|19845.9|19860.4|19846.4|19859.7|19845.7|0
1727907530000|2024-10-02 22:18:50|19859.7|19845.7|19860.1|19846.1|19860.1|19846.1|19859.7|19845.7|0
1727907540000|2024-10-02 22:19:00|19860|19846|19859.7|19845.7|19860|19846|19859.7|19845.7|0
1727907550000|2024-10-02 22:19:10|19859.9|19845.9|19859.9|19845.9|19859.9|19845.9|19859.9|19845.9|0
1727907560000|2024-10-02 22:19:20|19860|19846|19858.5|19844.5|19860|19846|19858.4|19844.4|0
1727907570000|2024-10-02 22:19:30|19858.4|19844.4|19856.5|19842.5|19858.4|19844.4|19856.5|19842.5|0
1727907580000|2024-10-02 22:19:40|19856.4|19842.4|19857.1|19843.1|19857.1|19843.1|19856.2|19842.2|0
1727907590000|2024-10-02 22:19:50|19857.2|19843.2|19856.5|19842.5|19857.2|19843.2|19856.5|19842.5|0
1727907600000|2024-10-02 22:20:00|19856.2|19842.2|19855.2|19841.2|19856.2|19842.2|19855.2|19841.2|0
1727907610000|2024-10-02 22:20:10|19855.4|19841.4|19856.5|19842.5|19857|19843|19855.4|19841.4|0
1727907620000|2024-10-02 22:20:20|19856.4|19842.4|19856.1|19842.1|19856.4|19842.4|19856.1|19842.1|0
1727907630000|2024-10-02 22:20:30|19855.9|19841.9|19854.1|19840.1|19856|19842|19854.1|19840.1|0
1727907640000|2024-10-02 22:20:40|19854.2|19840.2|19853.4|19839.4|19854.4|19840.4|19853.4|19839.4|0
1727907650000|2024-10-02 22:20:50|19853.5|19839.5|19853.2|19839.2|19853.5|19839.5|19853.2|19839.2|0
1727907660000|2024-10-02 22:21:00|19853.1|19839.1|19853.1|19839.1|19853.1|19839.1|19853|19839|0
1727907670000|2024-10-02 22:21:10|19853.7|19839.7|19855.2|19841.2|19855.2|19841.2|19853.5|19839.5|0
1727907680000|2024-10-02 22:21:20|19855.5|19841.5|19855|19841|19856.2|19842.2|19855|19841|0
1727907690000|2024-10-02 22:21:30|19855.1|19841.1|19855|19841|19855.4|19841.4|19855|19841|0
1727907700000|2024-10-02 22:21:40|19855.1|19841.1|19855.2|19841.2|19855.5|19841.5|19855.1|19841.1|0
1727907710000|2024-10-02 22:21:50|19855.1|19841.1|19855.2|19841.2|19855.2|19841.2|19855.1|19841.1|0
1727907720000|2024-10-02 22:22:00|19854.4|19840.4|19854.1|19840.1|19854.4|19840.4|19853.9|19839.9|0
1727907730000|2024-10-02 22:22:10|19854.4|19840.4|19854.5|19840.5|19854.6|19840.6|19854.2|19840.2|0
1727907740000|2024-10-02 22:22:20|19854.6|19840.6|19855.5|19841.5|19855.5|19841.5|19854.6|19840.6|0
1727907750000|2024-10-02 22:22:30|19855.4|19841.4|19855.2|19841.2|19855.5|19841.5|19855.2|19841.2|0
1727907760000|2024-10-02 22:22:40|19855.4|19841.4|19855.1|19841.1|19855.4|19841.4|19855.1|19841.1|0
1727907770000|2024-10-02 22:22:50|19855.2|19841.2|19855.2|19841.2|19855.4|19841.4|19855.2|19841.2|0
1727907780000|2024-10-02 22:23:00|19855.1|19841.1|19855.5|19841.5|19855.5|19841.5|19855.1|19841.1|0
1727907810000|2024-10-02 22:23:30|19855.4|19841.4|19855.2|19841.2|19855.4|19841.4|19855.1|19841.1|0
1727907820000|2024-10-02 22:23:40|19855.4|19841.4|19855|19841|19855.7|19841.7|19855|19841|0
1727907830000|2024-10-02 22:23:50|19854.9|19840.9|19854.2|19840.2|19854.9|19840.9|19854.2|19840.2|0
1727907840000|2024-10-02 22:24:00|19854.1|19840.1|19854.9|19840.9|19854.9|19840.9|19853.9|19839.9|0
1727907850000|2024-10-02 22:24:10|19854.7|19840.7|19854.5|19840.5|19854.7|19840.7|19854.4|19840.4|0
1727907860000|2024-10-02 22:24:20|19854.6|19840.6|19854.4|19840.4|19854.6|19840.6|19854.4|19840.4|0
1727907870000|2024-10-02 22:24:30|19854.2|19840.2|19854.4|19840.4|19854.5|19840.5|19854.1|19840.1|0
1727907880000|2024-10-02 22:24:40|19854.2|19840.2|19854.7|19840.7|19854.7|19840.7|19854.2|19840.2|0
1727907890000|2024-10-02 22:24:50|19855.5|19841.5|19855.2|19841.2|19855.9|19841.9|19855.2|19841.2|0
1727907900000|2024-10-02 22:25:00|19855.5|19841.5|19856.9|19842.9|19856.9|19842.9|19855.5|19841.5|0
1727907910000|2024-10-02 22:25:10|19856.7|19842.7|19856.4|19842.4|19856.7|19842.7|19856.1|19842.1|0
1727907920000|2024-10-02 22:25:20|19856.2|19842.2|19856.2|19842.2|19856.4|19842.4|19856.2|19842.2|0
1727907930000|2024-10-02 22:25:30|19855.6|19841.6|19855.4|19841.4|19855.6|19841.6|19855.4|19841.4|0
1727907940000|2024-10-02 22:25:40|19856.2|19842.2|19856|19842|19856.5|19842.5|19856|19842|0
1727907950000|2024-10-02 22:25:50|19856.1|19842.1|19856.2|19842.2|19856.2|19842.2|19855.7|19841.7|0
1727907960000|2024-10-02 22:26:00|19856|19842|19855.7|19841.7|19856|19842|19855.6|19841.6|0
1727907970000|2024-10-02 22:26:10|19855.9|19841.9|19856.1|19842.1|19856.1|19842.1|19855.9|19841.9|0
1727907980000|2024-10-02 22:26:20|19856.2|19842.2|19855.7|19841.7|19856.2|19842.2|19855.7|19841.7|0
1727907990000|2024-10-02 22:26:30|19855.9|19841.9|19855.7|19841.7|19855.9|19841.9|19855.7|19841.7|0
1727908000000|2024-10-02 22:26:40|19855.6|19841.6|19856.4|19842.4|19856.5|19842.5|19855.6|19841.6|0
1727908010000|2024-10-02 22:26:50|19856|19842|19856.4|19842.4|19856.5|19842.5|19855.5|19841.5|0
1727908020000|2024-10-02 22:27:00|19856.2|19842.2|19856|19842|19856.7|19842.7|19856|19842|0
1727908030000|2024-10-02 22:27:10|19856.2|19842.2|19856.9|19842.9|19856.9|19842.9|19856.2|19842.2|0
1727908040000|2024-10-02 22:27:20|19857|19843|19859.6|19845.6|19859.7|19845.7|19857|19843|0
1727908050000|2024-10-02 22:27:30|19859.4|19845.4|19860.1|19846.1|19860.1|19846.1|19859.2|19845.2|0
1727908060000|2024-10-02 22:27:40|19860.4|19846.4|19860|19846|19860.4|19846.4|19860|19846|0
1727908070000|2024-10-02 22:27:50|19860.1|19846.1|19859.9|19845.9|19860.4|19846.4|19859.6|19845.6|0
1727908080000|2024-10-02 22:28:00|19860|19846|19860.4|19846.4|19860.4|19846.4|19859.9|19845.9|0
1727908090000|2024-10-02 22:28:10|19860.2|19846.2|19859.9|19845.9|19860.2|19846.2|19859.7|19845.7|0
1727908100000|2024-10-02 22:28:20|19860.1|19846.1|19860.1|19846.1|19860.2|19846.2|19860|19846|0
1727908110000|2024-10-02 22:28:30|19860.4|19846.4|19861.4|19847.4|19861.4|19847.4|19860.4|19846.4|0
1727908120000|2024-10-02 22:28:40|19861.5|19847.5|19862|19848|19862|19848|19861.4|19847.4|0
1727908130000|2024-10-02 22:28:50|19861.9|19847.9|19860.6|19846.6|19862.1|19848.1|19860.5|19846.5|0
1727908140000|2024-10-02 22:29:00|19860.5|19846.5|19860.5|19846.5|19860.5|19846.5|19860|19846|0
1727908150000|2024-10-02 22:29:10|19860.6|19846.6|19860.7|19846.7|19860.7|19846.7|19860.2|19846.2|0
1727908160000|2024-10-02 22:29:20|19860.6|19846.6|19861.2|19847.2|19861.2|19847.2|19860.6|19846.6|0
1727908170000|2024-10-02 22:29:30|19861.1|19847.1|19861|19847|19861.4|19847.4|19861|19847|0
1727908180000|2024-10-02 22:29:40|19860.7|19846.7|19860.6|19846.6|19860.7|19846.7|19860.6|19846.6|0
1727908190000|2024-10-02 22:29:50|19860.7|19846.7|19860.9|19846.9|19860.9|19846.9|19860.6|19846.6|0
1727908200000|2024-10-02 22:30:00|19860.7|19846.7|19858.5|19844.5|19860.7|19846.7|19858.5|19844.5|0
1727908210000|2024-10-02 22:30:10|19858.4|19844.4|19857.1|19843.1|19858.4|19844.4|19856.7|19842.7|0
1727908220000|2024-10-02 22:30:20|19857.2|19843.2|19857.6|19843.6|19857.6|19843.6|19857.2|19843.2|0
1727908230000|2024-10-02 22:30:30|19858.5|19844.5|19859.5|19845.5|19859.6|19845.6|19858.5|19844.5|0
1727908240000|2024-10-02 22:30:40|19859.2|19845.2|19859.4|19845.4|19859.4|19845.4|19859.2|19845.2|0
1727908250000|2024-10-02 22:30:50|19859.2|19845.2|19859.5|19845.5|19859.5|19845.5|19859.2|19845.2|0
1727908260000|2024-10-02 22:31:00|19859.4|19845.4|19856.9|19842.9|19859.6|19845.6|19856.9|19842.9|0
1727908270000|2024-10-02 22:31:10|19857|19843|19857.7|19843.7|19857.7|19843.7|19857|19843|0
1727908280000|2024-10-02 22:31:20|19857.5|19843.5|19857.5|19843.5|19857.5|19843.5|19856.9|19842.9|0
1727908290000|2024-10-02 22:31:30|19857.4|19843.4|19856.2|19842.2|19857.4|19843.4|19856.2|19842.2|0
1727908300000|2024-10-02 22:31:40|19856.1|19842.1|19854.2|19840.2|19856.1|19842.1|19854.2|19840.2|0
1727908310000|2024-10-02 22:31:50|19854|19840|19855.7|19841.7|19855.9|19841.9|19854|19840|0
1727908320000|2024-10-02 22:32:00|19854.6|19840.6|19854.5|19840.5|19854.7|19840.7|19854.5|19840.5|0
1727908330000|2024-10-02 22:32:10|19854.6|19840.6|19854.6|19840.6|19854.6|19840.6|19854.5|19840.5|0
1727908340000|2024-10-02 22:32:20|19854.5|19840.5|19852|19838|19854.5|19840.5|19852|19838|0
1727908350000|2024-10-02 22:32:30|19851.9|19837.9|19852.2|19838.2|19852.2|19838.2|19851.9|19837.9|0
1727908360000|2024-10-02 22:32:40|19852.9|19838.9|19853.6|19839.6|19853.6|19839.6|19852.7|19838.7|0
1727908370000|2024-10-02 22:32:50|19853.7|19839.7|19855|19841|19855|19841|19853.5|19839.5|0
1727908380000|2024-10-02 22:33:00|19854.9|19840.9|19855.2|19841.2|19855.2|19841.2|19854.9|19840.9|0
1727908390000|2024-10-02 22:33:10|19855.1|19841.1|19855.2|19841.2|19855.4|19841.4|19855.1|19841.1|0
1727908400000|2024-10-02 22:33:20|19855.4|19841.4|19854.6|19840.6|19855.4|19841.4|19854.2|19840.2|0
1727908410000|2024-10-02 22:33:30|19854|19840|19854.2|19840.2|19854.2|19840.2|19854|19840|0
1727908420000|2024-10-02 22:33:40|19854|19840|19854.7|19840.7|19854.9|19840.9|19854|19840|0
1727908430000|2024-10-02 22:33:50|19854.9|19840.9|19856|19842|19856|19842|19854.9|19840.9|0
1727908440000|2024-10-02 22:34:00|19855.7|19841.7|19855.9|19841.9|19856.4|19842.4|19855.7|19841.7|0
1727908450000|2024-10-02 22:34:10|19855.7|19841.7|19855.2|19841.2|19855.7|19841.7|19855.1|19841.1|0
1727908460000|2024-10-02 22:34:20|19853.9|19839.9|19853.7|19839.7|19853.9|19839.9|19853.7|19839.7|0
1727908470000|2024-10-02 22:34:30|19853.9|19839.9|19854.1|19840.1|19854.1|19840.1|19853.9|19839.9|0
1727908480000|2024-10-02 22:34:40|19854.2|19840.2|19854.2|19840.2|19854.7|19840.7|19854.1|19840.1|0
1727908490000|2024-10-02 22:34:50|19854.4|19840.4|19853.9|19839.9|19854.4|19840.4|19853.9|19839.9|0
1727908500000|2024-10-02 22:35:00|19853.5|19839.5|19853.5|19839.5|19854.1|19840.1|19853.5|19839.5|0
1727908510000|2024-10-02 22:35:10|19853.4|19839.4|19852.7|19838.7|19853.5|19839.5|19852.7|19838.7|0
1727908520000|2024-10-02 22:35:20|19852.6|19838.6|19851.5|19837.5|19853|19839|19851.5|19837.5|0
1727908530000|2024-10-02 22:35:30|19851.4|19837.4|19853|19839|19853|19839|19851.2|19837.2|0
1727908540000|2024-10-02 22:35:40|19852.9|19838.9|19854|19840|19854.2|19840.2|19852.9|19838.9|0
1727908550000|2024-10-02 22:35:50|19853.9|19839.9|19854|19840|19854.2|19840.2|19853.9|19839.9|0
1727908560000|2024-10-02 22:36:00|19855.1|19841.1|19855.2|19841.2|19855.7|19841.7|19855.1|19841.1|0
1727908570000|2024-10-02 22:36:10|19855.4|19841.4|19855|19841|19855.5|19841.5|19855|19841|0
1727908580000|2024-10-02 22:36:20|19854.9|19840.9|19855|19841|19855.1|19841.1|19854.9|19840.9|0
1727908590000|2024-10-02 22:36:30|19854.9|19840.9|19856.5|19842.5|19856.7|19842.7|19854.9|19840.9|0
1727908600000|2024-10-02 22:36:40|19856.4|19842.4|19856.7|19842.7|19856.7|19842.7|19856|19842|0
1727908610000|2024-10-02 22:36:50|19857|19843|19857|19843|19857.5|19843.5|19856.7|19842.7|0
1727908620000|2024-10-02 22:37:00|19856.9|19842.9|19857.1|19843.1|19857.1|19843.1|19856.6|19842.6|0
1727908630000|2024-10-02 22:37:10|19857|19843|19856.5|19842.5|19857|19843|19856.5|19842.5|0
1727908640000|2024-10-02 22:37:20|19856.6|19842.6|19856.7|19842.7|19856.7|19842.7|19856.6|19842.6|0
1727908650000|2024-10-02 22:37:30|19856.6|19842.6|19856.7|19842.7|19856.7|19842.7|19856.2|19842.2|0
1727908660000|2024-10-02 22:37:40|19856.6|19842.6|19856.4|19842.4|19856.7|19842.7|19856.4|19842.4|0
1727908670000|2024-10-02 22:37:50|19856.2|19842.2|19857|19843|19857|19843|19856.2|19842.2|0
1727908680000|2024-10-02 22:38:00|19857.2|19843.2|19857.4|19843.4|19857.4|19843.4|19857.1|19843.1|0
1727908690000|2024-10-02 22:38:10|19857.2|19843.2|19857.4|19843.4|19857.4|19843.4|19857.2|19843.2|0
1727908700000|2024-10-02 22:38:20|19857.5|19843.5|19857.2|19843.2|19857.5|19843.5|19857.2|19843.2|0
1727908710000|2024-10-02 22:38:30|19857.1|19843.1|19856.5|19842.5|19857.1|19843.1|19856.5|19842.5|0
1727908720000|2024-10-02 22:38:40|19856.4|19842.4|19855.9|19841.9|19856.4|19842.4|19855.5|19841.5|0
1727908730000|2024-10-02 22:38:50|19856|19842|19856.5|19842.5|19856.7|19842.7|19856|19842|0
1727908740000|2024-10-02 22:39:00|19856.6|19842.6|19856.6|19842.6|19856.7|19842.7|19856.5|19842.5|0
1727908750000|2024-10-02 22:39:10|19856.5|19842.5|19856|19842|19856.6|19842.6|19856|19842|0
1727908760000|2024-10-02 22:39:20|19855.9|19841.9|19855.5|19841.5|19855.9|19841.9|19855.5|19841.5|0
1727908770000|2024-10-02 22:39:30|19855.4|19841.4|19855.7|19841.7|19855.7|19841.7|19855.2|19841.2|0
1727908780000|2024-10-02 22:39:40|19855.5|19841.5|19856|19842|19856|19842|19855.5|19841.5|0
1727908790000|2024-10-02 22:39:50|19856.1|19842.1|19855.9|19841.9|19856.1|19842.1|19855.7|19841.7|0
1727908800000|2024-10-02 22:40:00|19855.2|19841.2|19855.7|19841.7|19855.7|19841.7|19855|19841|0
1727908810000|2024-10-02 22:40:10|19855.6|19841.6|19854.7|19840.7|19855.6|19841.6|19854.7|19840.7|0
1727908820000|2024-10-02 22:40:20|19854.5|19840.5|19852|19838|19854.6|19840.6|19852|19838|0
1727908830000|2024-10-02 22:40:30|19851.9|19837.9|19851.6|19837.6|19851.9|19837.9|19851.6|19837.6|0
1727908840000|2024-10-02 22:40:40|19851.9|19837.9|19851.7|19837.7|19851.9|19837.9|19851.7|19837.7|0
1727908850000|2024-10-02 22:40:50|19851.6|19837.6|19852|19838|19852|19838|19851.6|19837.6|0
1727908860000|2024-10-02 22:41:00|19852.4|19838.4|19851|19837|19852.4|19838.4|19851|19837|0
1727908870000|2024-10-02 22:41:10|19851.2|19837.2|19851|19837|19851.2|19837.2|19850.9|19836.9|0
1727908880000|2024-10-02 22:41:20|19850.9|19836.9|19851|19837|19851.4|19837.4|19850.9|19836.9|0
1727908890000|2024-10-02 22:41:30|19851.1|19837.1|19851.7|19837.7|19851.7|19837.7|19851|19837|0
1727908900000|2024-10-02 22:41:40|19851.9|19837.9|19851.6|19837.6|19851.9|19837.9|19851.6|19837.6|0
1727908910000|2024-10-02 22:41:50|19851.7|19837.7|19851.5|19837.5|19851.9|19837.9|19851.5|19837.5|0
1727908920000|2024-10-02 22:42:00|19851.6|19837.6|19851.1|19837.1|19851.6|19837.6|19851.1|19837.1|0
1727908930000|2024-10-02 22:42:10|19850.7|19836.7|19850.7|19836.7|19851.4|19837.4|19850.7|19836.7|0
1727908940000|2024-10-02 22:42:20|19850.9|19836.9|19850.9|19836.9|19850.9|19836.9|19850.6|19836.6|0
1727908950000|2024-10-02 22:42:30|19850.7|19836.7|19850.7|19836.7|19851|19837|19850.6|19836.6|0
1727908960000|2024-10-02 22:42:40|19850.9|19836.9|19850.7|19836.7|19850.9|19836.9|19850.6|19836.6|0
1727908970000|2024-10-02 22:42:50|19850.6|19836.6|19850.6|19836.6|19850.7|19836.7|19850.6|19836.6|0
1727908980000|2024-10-02 22:43:00|19850.7|19836.7|19851.2|19837.2|19851.2|19837.2|19850.7|19836.7|0
1727908990000|2024-10-02 22:43:10|19851.1|19837.1|19850.7|19836.7|19851.2|19837.2|19850.7|19836.7|0
1727909000000|2024-10-02 22:43:20|19850.9|19836.9|19850.7|19836.7|19850.9|19836.9|19850.7|19836.7|0
1727909010000|2024-10-02 22:43:30|19850.6|19836.6|19850|19836|19850.7|19836.7|19850|19836|0
1727909020000|2024-10-02 22:43:40|19849.9|19835.9|19849.6|19835.6|19849.9|19835.9|19849.5|19835.5|0
1727909030000|2024-10-02 22:43:50|19849.7|19835.7|19850.9|19836.9|19851|19837|19849.7|19835.7|0
1727909040000|2024-10-02 22:44:00|19850.7|19836.7|19850.6|19836.6|19851|19837|19850.6|19836.6|0
1727909050000|2024-10-02 22:44:10|19850.7|19836.7|19850.4|19836.4|19850.7|19836.7|19850|19836|0
1727909060000|2024-10-02 22:44:20|19851|19837|19850.7|19836.7|19851.2|19837.2|19850.6|19836.6|0
1727909070000|2024-10-02 22:44:30|19850.6|19836.6|19851.1|19837.1|19851.1|19837.1|19850.6|19836.6|0
1727909080000|2024-10-02 22:44:40|19851.4|19837.4|19851.4|19837.4|19851.4|19837.4|19851.4|19837.4|0
1727909090000|2024-10-02 22:44:50|19851.2|19837.2|19851|19837|19851.5|19837.5|19851|19837|0
1727909100000|2024-10-02 22:45:00|19851.1|19837.1|19853.1|19839.1|19853.2|19839.2|19851.1|19837.1|0
1727909110000|2024-10-02 22:45:10|19853|19839|19852.5|19838.5|19853.2|19839.2|19852.4|19838.4|0
1727909120000|2024-10-02 22:45:20|19852.7|19838.7|19852.5|19838.5|19852.7|19838.7|19852.4|19838.4|0
1727909130000|2024-10-02 22:45:30|19852.6|19838.6|19852.2|19838.2|19852.6|19838.6|19852.2|19838.2|0
1727909140000|2024-10-02 22:45:40|19852.1|19838.1|19851.9|19837.9|19852.1|19838.1|19851.9|19837.9|0
1727909150000|2024-10-02 22:45:50|19851.7|19837.7|19851.7|19837.7|19851.9|19837.9|19851.7|19837.7|0
1727909160000|2024-10-02 22:46:00|19851.6|19837.6|19851.1|19837.1|19851.6|19837.6|19851.1|19837.1|0
1727909170000|2024-10-02 22:46:10|19851.2|19837.2|19852.5|19838.5|19852.9|19838.9|19851.2|19837.2|0
1727909180000|2024-10-02 22:46:20|19852.6|19838.6|19852.1|19838.1|19852.6|19838.6|19852|19838|0
1727909190000|2024-10-02 22:46:30|19852.2|19838.2|19852|19838|19852.2|19838.2|19851.9|19837.9|0
1727909200000|2024-10-02 22:46:40|19852.1|19838.1|19852.6|19838.6|19852.6|19838.6|19852.1|19838.1|0
1727909210000|2024-10-02 22:46:50|19852.7|19838.7|19852.5|19838.5|19852.7|19838.7|19852.5|19838.5|0
1727909220000|2024-10-02 22:47:00|19852.4|19838.4|19850.7|19836.7|19852.4|19838.4|19850.4|19836.4|0
1727909230000|2024-10-02 22:47:10|19850.6|19836.6|19851.2|19837.2|19851.2|19837.2|19850.6|19836.6|0
1727909240000|2024-10-02 22:47:20|19851.1|19837.1|19850.2|19836.2|19851.1|19837.1|19850.2|19836.2|0
1727909250000|2024-10-02 22:47:30|19850.1|19836.1|19850.2|19836.2|19850.4|19836.4|19849.9|19835.9|0
1727909260000|2024-10-02 22:47:40|19850.4|19836.4|19850.5|19836.5|19850.5|19836.5|19850.4|19836.4|0
1727909270000|2024-10-02 22:47:50|19850.6|19836.6|19850.6|19836.6|19850.6|19836.6|19850.4|19836.4|0
1727909280000|2024-10-02 22:48:00|19850.7|19836.7|19850.7|19836.7|19850.9|19836.9|19850.6|19836.6|0
1727909290000|2024-10-02 22:48:10|19850.9|19836.9|19850.6|19836.6|19850.9|19836.9|19850.6|19836.6|0
1727909300000|2024-10-02 22:48:20|19850.4|19836.4|19850|19836|19850.5|19836.5|19849.1|19835.1|0
1727909310000|2024-10-02 22:48:30|19849.9|19835.9|19849.9|19835.9|19849.9|19835.9|19849.6|19835.6|0
1727909320000|2024-10-02 22:48:40|19849.7|19835.7|19850|19836|19850|19836|19849.7|19835.7|0
1727909330000|2024-10-02 22:48:50|19849.7|19835.7|19849.5|19835.5|19849.7|19835.7|19849.5|19835.5|0
1727909350000|2024-10-02 22:49:10|19849.4|19835.4|19850.7|19836.7|19850.7|19836.7|19849.4|19835.4|0
1727909370000|2024-10-02 22:49:30|19850.9|19836.9|19850.9|19836.9|19851|19837|19850.7|19836.7|0
1727909380000|2024-10-02 22:49:40|19850|19836|19849.7|19835.7|19850|19836|19849.7|19835.7|0
1727909390000|2024-10-02 22:49:50|19850.2|19836.2|19850.2|19836.2|19850.2|19836.2|19850|19836|0
1727909400000|2024-10-02 22:50:00|19850.1|19836.1|19850.5|19836.5|19850.5|19836.5|19850.1|19836.1|0
1727909410000|2024-10-02 22:50:10|19850.6|19836.6|19852.2|19838.2|19852.2|19838.2|19850.6|19836.6|0
1727909420000|2024-10-02 22:50:20|19852.1|19838.1|19853.1|19839.1|19853.1|19839.1|19852|19838|0
1727909430000|2024-10-02 22:50:30|19853.2|19839.2|19853.4|19839.4|19853.5|19839.5|19852.9|19838.9|0
1727909440000|2024-10-02 22:50:40|19853.5|19839.5|19853.5|19839.5|19853.5|19839.5|19853.4|19839.4|0
1727909450000|2024-10-02 22:50:50|19853.4|19839.4|19853.2|19839.2|19853.4|19839.4|19853.1|19839.1|0
1727909460000|2024-10-02 22:51:00|19852.4|19838.4|19852.9|19838.9|19852.9|19838.9|19852.4|19838.4|0
1727909470000|2024-10-02 22:51:10|19852.7|19838.7|19852.7|19838.7|19852.9|19838.9|19852.5|19838.5|0
1727909480000|2024-10-02 22:51:20|19852.5|19838.5|19852.2|19838.2|19852.7|19838.7|19852.2|19838.2|0
1727909490000|2024-10-02 22:51:30|19852.4|19838.4|19852.5|19838.5|19852.7|19838.7|19852.1|19838.1|0
1727909500000|2024-10-02 22:51:40|19852.6|19838.6|19852.4|19838.4|19852.6|19838.6|19852.4|19838.4|0
1727909510000|2024-10-02 22:51:50|19852.5|19838.5|19852.6|19838.6|19852.6|19838.6|19852.5|19838.5|0
1727909520000|2024-10-02 22:52:00|19852.5|19838.5|19852.2|19838.2|19852.5|19838.5|19852.2|19838.2|0
1727909530000|2024-10-02 22:52:10|19852.4|19838.4|19850.9|19836.9|19852.6|19838.6|19850.9|19836.9|0
1727909540000|2024-10-02 22:52:20|19852.1|19838.1|19853|19839|19853.2|19839.2|19851.7|19837.7|0
1727909550000|2024-10-02 22:52:30|19853.2|19839.2|19852.5|19838.5|19853.2|19839.2|19852.5|19838.5|0
1727909560000|2024-10-02 22:52:40|19852.6|19838.6|19852.1|19838.1|19852.6|19838.6|19852|19838|0
1727909570000|2024-10-02 22:52:50|19852.2|19838.2|19852.1|19838.1|19852.5|19838.5|19852.1|19838.1|0
1727909580000|2024-10-02 22:53:00|19852|19838|19851.9|19837.9|19852|19838|19851.5|19837.5|0
1727909590000|2024-10-02 22:53:10|19851.7|19837.7|19852.1|19838.1|19852.1|19838.1|19851.6|19837.6|0
1727909600000|2024-10-02 22:53:20|19852|19838|19851.7|19837.7|19852.1|19838.1|19851.7|19837.7|0
1727909610000|2024-10-02 22:53:30|19851.9|19837.9|19852|19838|19852|19838|19851.7|19837.7|0
1727909620000|2024-10-02 22:53:40|19851.6|19837.6|19851.4|19837.4|19851.6|19837.6|19851.1|19837.1|0
1727909630000|2024-10-02 22:53:50|19851.2|19837.2|19851.1|19837.1|19851.2|19837.2|19851|19837|0
1727909640000|2024-10-02 22:54:00|19850.9|19836.9|19851.5|19837.5|19851.5|19837.5|19850.9|19836.9|0
1727909650000|2024-10-02 22:54:10|19851.1|19837.1|19851.2|19837.2|19851.2|19837.2|19851.1|19837.1|0
1727909660000|2024-10-02 22:54:20|19850.9|19836.9|19850.7|19836.7|19850.9|19836.9|19850.7|19836.7|0
1727909670000|2024-10-02 22:54:30|19850.6|19836.6|19850.6|19836.6|19851|19837|19850.5|19836.5|0
1727909680000|2024-10-02 22:54:40|19850.7|19836.7|19850.1|19836.1|19850.7|19836.7|19850.1|19836.1|0
1727909690000|2024-10-02 22:54:50|19850.9|19836.9|19851.2|19837.2|19851.2|19837.2|19850.7|19836.7|0
1727909700000|2024-10-02 22:55:00|19851.4|19837.4|19851.9|19837.9|19851.9|19837.9|19851.4|19837.4|0
1727909710000|2024-10-02 22:55:10|19851.7|19837.7|19851.2|19837.2|19851.7|19837.7|19850.7|19836.7|0
1727909720000|2024-10-02 22:55:20|19851.4|19837.4|19851.7|19837.7|19851.7|19837.7|19851.2|19837.2|0
1727909730000|2024-10-02 22:55:30|19851.6|19837.6|19851.9|19837.9|19851.9|19837.9|19851.6|19837.6|0
1727909740000|2024-10-02 22:55:40|19852|19838|19852.7|19838.7|19852.7|19838.7|19852|19838|0
1727909750000|2024-10-02 22:55:50|19852.6|19838.6|19852.6|19838.6|19853|19839|19852.6|19838.6|0
1727909760000|2024-10-02 22:56:00|19852.5|19838.5|19852.7|19838.7|19852.9|19838.9|19852.5|19838.5|0
1727909770000|2024-10-02 22:56:10|19853|19839|19853|19839|19853.1|19839.1|19852.7|19838.7|0
1727909780000|2024-10-02 22:56:20|19853.1|19839.1|19852.6|19838.6|19853.1|19839.1|19852.6|19838.6|0
1727909790000|2024-10-02 22:56:30|19852.7|19838.7|19852.6|19838.6|19852.7|19838.7|19852.6|19838.6|0
1727909800000|2024-10-02 22:56:40|19852.1|19838.1|19852.2|19838.2|19852.2|19838.2|19852.1|19838.1|0
1727909820000|2024-10-02 22:57:00|19852|19838|19852.1|19838.1|19852.2|19838.2|19851.9|19837.9|0
1727909830000|2024-10-02 22:57:10|19852.2|19838.2|19852.4|19838.4|19852.5|19838.5|19852.2|19838.2|0
1727909840000|2024-10-02 22:57:20|19852.5|19838.5|19852.7|19838.7|19852.7|19838.7|19852.5|19838.5|0
1727909850000|2024-10-02 22:57:30|19853|19839|19853.2|19839.2|19853.2|19839.2|19852.6|19838.6|0
1727909860000|2024-10-02 22:57:40|19853.4|19839.4|19853|19839|19853.6|19839.6|19853|19839|0
1727909870000|2024-10-02 22:57:50|19853.1|19839.1|19852.2|19838.2|19853.1|19839.1|19852.2|19838.2|0
1727909880000|2024-10-02 22:58:00|19852.4|19838.4|19852.2|19838.2|19852.4|19838.4|19852.1|19838.1|0
1727909890000|2024-10-02 22:58:10|19852.1|19838.1|19850.7|19836.7|19852.1|19838.1|19850.7|19836.7|0
1727909900000|2024-10-02 22:58:20|19850.6|19836.6|19850.5|19836.5|19850.6|19836.6|19850.5|19836.5|0
1727909910000|2024-10-02 22:58:30|19850.6|19836.6|19851.6|19837.6|19851.6|19837.6|19850.6|19836.6|0
1727909920000|2024-10-02 22:58:40|19851.7|19837.7|19850|19836|19851.7|19837.7|19849.9|19835.9|0
1727909930000|2024-10-02 22:58:50|19849.9|19835.9|19850.2|19836.2|19850.2|19836.2|19849.9|19835.9|0
1727909940000|2024-10-02 22:59:00|19850.4|19836.4|19850.5|19836.5|19850.5|19836.5|19850.4|19836.4|0
1727909950000|2024-10-02 22:59:10|19850.4|19836.4|19849.9|19835.9|19850.4|19836.4|19849.9|19835.9|0
1727909960000|2024-10-02 22:59:20|19850.2|19836.2|19850.7|19836.7|19850.7|19836.7|19850.2|19836.2|0
1727909970000|2024-10-02 22:59:30|19849.9|19835.9|19850|19836|19850.1|19836.1|19849.9|19835.9|0
1727909980000|2024-10-02 22:59:40|19849.7|19835.7|19850|19836|19850|19836|19849.7|19835.7|0
1727909990000|2024-10-02 22:59:50|19850.1|19836.1|19849.4|19835.4|19850.1|19836.1|19849.4|19835.4|0
1727910000000|2024-10-02 23:00:00|19849.6|19835.6|19849.9|19835.9|19850|19836|19849.6|19835.6|0
1727910010000|2024-10-02 23:00:10|19850.1|19836.1|19849.2|19835.2|19850.1|19836.1|19848.5|19834.5|0
1727910020000|2024-10-02 23:00:20|19849.4|19835.4|19849.2|19835.2|19849.5|19835.5|19849.2|19835.2|0
1727910030000|2024-10-02 23:00:30|19849.4|19835.4|19849.4|19835.4|19849.9|19835.9|19849.4|19835.4|0
1727910040000|2024-10-02 23:00:40|19850.6|19836.6|19850.9|19836.9|19851.2|19837.2|19850.6|19836.6|0
1727910050000|2024-10-02 23:00:50|19850.7|19836.7|19850.7|19836.7|19850.9|19836.9|19850.5|19836.5|0
1727910060000|2024-10-02 23:01:00|19850.6|19836.6|19850.7|19836.7|19850.9|19836.9|19850.6|19836.6|0
1727910070000|2024-10-02 23:01:10|19850.6|19836.6|19850.2|19836.2|19850.6|19836.6|19850|19836|0
1727910080000|2024-10-02 23:01:20|19850|19836|19849.7|19835.7|19850|19836|19849.5|19835.5|0
1727910090000|2024-10-02 23:01:30|19850|19836|19850|19836|19850.1|19836.1|19850|19836|0
1727910100000|2024-10-02 23:01:40|19850.1|19836.1|19851.1|19837.1|19851.1|19837.1|19850.1|19836.1|0
1727910110000|2024-10-02 23:01:50|19851|19837|19850.2|19836.2|19851.1|19837.1|19850.2|19836.2|0
1727910120000|2024-10-02 23:02:00|19848.7|19834.7|19848.5|19834.5|19848.7|19834.7|19847.6|19833.6|0
1727910130000|2024-10-02 23:02:10|19848.6|19834.6|19848.5|19834.5|19848.6|19834.6|19848.4|19834.4|0
1727910140000|2024-10-02 23:02:20|19848.7|19834.7|19848.4|19834.4|19848.9|19834.9|19848.4|19834.4|0
1727910150000|2024-10-02 23:02:30|19848.5|19834.5|19845.6|19831.6|19848.5|19834.5|19845.6|19831.6|0
1727910160000|2024-10-02 23:02:40|19845.2|19831.2|19844.1|19830.1|19845.2|19831.2|19844.1|19830.1|0
1727910170000|2024-10-02 23:02:50|19840.5|19826.5|19841.1|19827.1|19841.1|19827.1|19839.7|19825.7|0
1727910180000|2024-10-02 23:03:00|19840.2|19826.2|19841.2|19827.2|19841.2|19827.2|19839|19825|0
1727910190000|2024-10-02 23:03:10|19840.5|19826.5|19840.1|19826.1|19840.5|19826.5|19839.2|19825.2|0
1727910200000|2024-10-02 23:03:20|19840.7|19826.7|19839.5|19825.5|19841|19827|19839.5|19825.5|0
1727910210000|2024-10-02 23:03:30|19839.4|19825.4|19840.5|19826.5|19840.5|19826.5|19838.9|19824.9|0
1727910220000|2024-10-02 23:03:40|19840|19826|19837.1|19823.1|19840|19826|19837.1|19823.1|0
1727910230000|2024-10-02 23:03:50|19838.2|19824.2|19840.7|19826.7|19840.7|19826.7|19838.2|19824.2|0
1727910240000|2024-10-02 23:04:00|19841.7|19827.7|19841.9|19827.9|19842.1|19828.1|19841.1|19827.1|0
1727910250000|2024-10-02 23:04:10|19842.1|19828.1|19843|19829|19843|19829|19841.9|19827.9|0
1727910260000|2024-10-02 23:04:20|19843.1|19829.1|19845.6|19831.6|19846.2|19832.2|19843|19829|0
1727910270000|2024-10-02 23:04:30|19845.2|19831.2|19845.9|19831.9|19846.2|19832.2|19845.2|19831.2|0
1727910280000|2024-10-02 23:04:40|19845.6|19831.6|19846.7|19832.7|19847|19833|19845.6|19831.6|0
1727910290000|2024-10-02 23:04:50|19847.1|19833.1|19846.4|19832.4|19847.1|19833.1|19845.1|19831.1|0
1727910300000|2024-10-02 23:05:00|19845.6|19831.6|19846|19832|19846.1|19832.1|19845.6|19831.6|0
1727910310000|2024-10-02 23:05:10|19846.7|19832.7|19846.7|19832.7|19846.7|19832.7|19846|19832|0
1727910320000|2024-10-02 23:05:20|19846.9|19832.9|19847.7|19833.7|19847.9|19833.9|19846.7|19832.7|0
1727910330000|2024-10-02 23:05:30|19847.5|19833.5|19848.5|19834.5|19848.5|19834.5|19847.5|19833.5|0
1727910340000|2024-10-02 23:05:40|19848|19834|19848.2|19834.2|19848.5|19834.5|19847.9|19833.9|0
1727910350000|2024-10-02 23:05:50|19848.7|19834.7|19847.5|19833.5|19848.7|19834.7|19847.5|19833.5|0
1727910360000|2024-10-02 23:06:00|19847.2|19833.2|19846.9|19832.9|19847.2|19833.2|19846.5|19832.5|0
1727910370000|2024-10-02 23:06:10|19847|19833|19847|19833|19847.1|19833.1|19847|19833|0
1727910380000|2024-10-02 23:06:20|19848|19834|19848.6|19834.6|19848.7|19834.7|19848|19834|0
1727910390000|2024-10-02 23:06:30|19848.7|19834.7|19850|19836|19850|19836|19848.1|19834.1|0
1727910400000|2024-10-02 23:06:40|19851.2|19837.2|19852.4|19838.4|19852.9|19838.9|19851.2|19837.2|0
1727910410000|2024-10-02 23:06:50|19852.1|19838.1|19849.2|19835.2|19852.1|19838.1|19849.2|19835.2|0
1727910420000|2024-10-02 23:07:00|19849.1|19835.1|19849.1|19835.1|19849.9|19835.9|19849|19835|0
1727910430000|2024-10-02 23:07:10|19849.4|19835.4|19849.5|19835.5|19849.5|19835.5|19849.1|19835.1|0
1727910440000|2024-10-02 23:07:20|19849.7|19835.7|19849.9|19835.9|19850|19836|19849.5|19835.5|0
1727910450000|2024-10-02 23:07:30|19849.7|19835.7|19849.6|19835.6|19850.1|19836.1|19849.6|19835.6|0
1727910460000|2024-10-02 23:07:40|19849.7|19835.7|19849.5|19835.5|19849.9|19835.9|19849|19835|0
1727910470000|2024-10-02 23:07:50|19848.9|19834.9|19849.4|19835.4|19849.4|19835.4|19848.9|19834.9|0
1727910480000|2024-10-02 23:08:00|19849.2|19835.2|19849.1|19835.1|19849.4|19835.4|19849|19835|0
1727910490000|2024-10-02 23:08:10|19849.2|19835.2|19849.5|19835.5|19849.5|19835.5|19849.1|19835.1|0
1727910500000|2024-10-02 23:08:20|19849|19835|19849.7|19835.7|19849.7|19835.7|19848.9|19834.9|0
1727910510000|2024-10-02 23:08:30|19849.9|19835.9|19851.2|19837.2|19851.2|19837.2|19849.9|19835.9|0
1727910520000|2024-10-02 23:08:40|19851.1|19837.1|19850.2|19836.2|19851.1|19837.1|19850.2|19836.2|0
1727910530000|2024-10-02 23:08:50|19849.4|19835.4|19848.9|19834.9|19849.4|19835.4|19848.9|19834.9|0
1727910540000|2024-10-02 23:09:00|19848.7|19834.7|19849|19835|19849|19835|19848.2|19834.2|0
1727910550000|2024-10-02 23:09:10|19849.1|19835.1|19848.6|19834.6|19849.1|19835.1|19848.6|19834.6|0
1727910560000|2024-10-02 23:09:20|19848.5|19834.5|19847.7|19833.7|19848.5|19834.5|19847.7|19833.7|0
1727910570000|2024-10-02 23:09:30|19847.5|19833.5|19846|19832|19847.6|19833.6|19846|19832|0
1727910580000|2024-10-02 23:09:40|19846.1|19832.1|19848.1|19834.1|19848.1|19834.1|19846.1|19832.1|0
1727910590000|2024-10-02 23:09:50|19848.4|19834.4|19849.6|19835.6|19850|19836|19848.4|19834.4|0
1727910600000|2024-10-02 23:10:00|19849.7|19835.7|19851|19837|19851|19837|19849.7|19835.7|0
1727910610000|2024-10-02 23:10:10|19850.2|19836.2|19851.1|19837.1|19851.1|19837.1|19850.2|19836.2|0
1727910620000|2024-10-02 23:10:20|19851|19837|19850.6|19836.6|19851.4|19837.4|19850.6|19836.6|0
1727910630000|2024-10-02 23:10:30|19850.7|19836.7|19851.2|19837.2|19851.2|19837.2|19850.7|19836.7|0
1727910640000|2024-10-02 23:10:40|19851.4|19837.4|19852.4|19838.4|19852.4|19838.4|19851.4|19837.4|0
1727910650000|2024-10-02 23:10:50|19853.1|19839.1|19853.1|19839.1|19853.5|19839.5|19853|19839|0
1727910660000|2024-10-02 23:11:00|19854.9|19840.9|19854.7|19840.7|19854.9|19840.9|19854|19840|0
1727910670000|2024-10-02 23:11:10|19854.2|19840.2|19854.6|19840.6|19854.6|19840.6|19854.1|19840.1|0
1727910680000|2024-10-02 23:11:20|19854.7|19840.7|19854.4|19840.4|19855|19841|19854|19840|0
1727910690000|2024-10-02 23:11:30|19854.5|19840.5|19854.2|19840.2|19854.5|19840.5|19854.2|19840.2|0
1727910700000|2024-10-02 23:11:40|19854.4|19840.4|19855.4|19841.4|19855.4|19841.4|19854.4|19840.4|0
1727910710000|2024-10-02 23:11:50|19855.2|19841.2|19855.1|19841.1|19855.2|19841.2|19854.7|19840.7|0
1727910720000|2024-10-02 23:12:00|19855.2|19841.2|19855.5|19841.5|19855.7|19841.7|19855.2|19841.2|0
1727910730000|2024-10-02 23:12:10|19855.4|19841.4|19856.4|19842.4|19856.5|19842.5|19855.1|19841.1|0
1727910740000|2024-10-02 23:12:20|19856.5|19842.5|19854.6|19840.6|19856.5|19842.5|19854.5|19840.5|0
1727910750000|2024-10-02 23:12:30|19854.7|19840.7|19853.6|19839.6|19854.7|19840.7|19853|19839|0
1727910760000|2024-10-02 23:12:40|19853.5|19839.5|19853.6|19839.6|19853.6|19839.6|19853.2|19839.2|0
1727910770000|2024-10-02 23:12:50|19853.7|19839.7|19853.2|19839.2|19853.7|19839.7|19853.2|19839.2|0
1727910780000|2024-10-02 23:13:00|19853.4|19839.4|19851.4|19837.4|19853.5|19839.5|19851.4|19837.4|0
1727910790000|2024-10-02 23:13:10|19851.5|19837.5|19851.5|19837.5|19851.5|19837.5|19851|19837|0
1727910800000|2024-10-02 23:13:20|19851.6|19837.6|19851.6|19837.6|19851.7|19837.7|19851.4|19837.4|0
1727910810000|2024-10-02 23:13:30|19851.5|19837.5|19851.1|19837.1|19851.5|19837.5|19851.1|19837.1|0
1727910820000|2024-10-02 23:13:40|19851.2|19837.2|19850.5|19836.5|19851.2|19837.2|19850.5|19836.5|0
1727910830000|2024-10-02 23:13:50|19850|19836|19850.2|19836.2|19850.5|19836.5|19849.9|19835.9|0
1727910840000|2024-10-02 23:14:00|19850.4|19836.4|19851.1|19837.1|19851.1|19837.1|19850.4|19836.4|0
1727910850000|2024-10-02 23:14:10|19851|19837|19851|19837|19851.1|19837.1|19851|19837|0
1727910860000|2024-10-02 23:14:20|19851.4|19837.4|19851.4|19837.4|19851.5|19837.5|19851.2|19837.2|0
1727910870000|2024-10-02 23:14:30|19851.5|19837.5|19851.6|19837.6|19851.9|19837.9|19851.1|19837.1|0
1727910880000|2024-10-02 23:14:40|19851.9|19837.9|19851.6|19837.6|19852|19838|19851.2|19837.2|0
1727910890000|2024-10-02 23:14:50|19851.7|19837.7|19851.1|19837.1|19851.7|19837.7|19851.1|19837.1|0
1727910900000|2024-10-02 23:15:00|19851.5|19837.5|19851|19837|19851.6|19837.6|19851|19837|0
1727910910000|2024-10-02 23:15:10|19851.1|19837.1|19851|19837|19851.2|19837.2|19851|19837|0
1727910920000|2024-10-02 23:15:20|19851.1|19837.1|19850.2|19836.2|19851.1|19837.1|19850|19836|0
1727910930000|2024-10-02 23:15:30|19850.1|19836.1|19850.4|19836.4|19850.4|19836.4|19850|19836|0
1727910940000|2024-10-02 23:15:40|19850.2|19836.2|19849.9|19835.9|19850.2|19836.2|19849.9|19835.9|0
1727910950000|2024-10-02 23:15:50|19849.5|19835.5|19849.1|19835.1|19849.6|19835.6|19849|19835|0
1727910960000|2024-10-02 23:16:00|19849|19835|19847.5|19833.5|19849|19835|19847.5|19833.5|0
1727910970000|2024-10-02 23:16:10|19847.4|19833.4|19847.6|19833.6|19847.6|19833.6|19847.2|19833.2|0
1727910980000|2024-10-02 23:16:20|19847.7|19833.7|19847.5|19833.5|19847.7|19833.7|19847.4|19833.4|0
1727910990000|2024-10-02 23:16:30|19847.6|19833.6|19848.2|19834.2|19848.2|19834.2|19847.6|19833.6|0
1727911000000|2024-10-02 23:16:40|19848|19834|19847.2|19833.2|19848.1|19834.1|19847.2|19833.2|0
1727911010000|2024-10-02 23:16:50|19847.5|19833.5|19847.5|19833.5|19847.9|19833.9|19847.4|19833.4|0
1727911020000|2024-10-02 23:17:00|19847.6|19833.6|19847.5|19833.5|19847.6|19833.6|19847.5|19833.5|0
1727911030000|2024-10-02 23:17:10|19847.6|19833.6|19846.6|19832.6|19847.6|19833.6|19846.4|19832.4|0
1727911040000|2024-10-02 23:17:20|19846.9|19832.9|19846.5|19832.5|19847|19833|19846.4|19832.4|0
1727911050000|2024-10-02 23:17:30|19846.2|19832.2|19846.6|19832.6|19846.6|19832.6|19845.9|19831.9|0
1727911060000|2024-10-02 23:17:40|19846.5|19832.5|19847.2|19833.2|19847.6|19833.6|19846.5|19832.5|0
1727911070000|2024-10-02 23:17:50|19847.4|19833.4|19847.5|19833.5|19847.5|19833.5|19847.4|19833.4|0
1727911080000|2024-10-02 23:18:00|19847.2|19833.2|19846.4|19832.4|19847.4|19833.4|19846.2|19832.2|0
1727911090000|2024-10-02 23:18:10|19846.9|19832.9|19847.4|19833.4|19847.4|19833.4|19846.6|19832.6|0
1727911100000|2024-10-02 23:18:20|19847.5|19833.5|19847.4|19833.4|19847.5|19833.5|19847.4|19833.4|0
1727911110000|2024-10-02 23:18:30|19847|19833|19846.9|19832.9|19847|19833|19846.7|19832.7|0
1727911120000|2024-10-02 23:18:40|19847|19833|19846.7|19832.7|19847.1|19833.1|19846.7|19832.7|0
1727911130000|2024-10-02 23:18:50|19846.9|19832.9|19845.9|19831.9|19846.9|19832.9|19845.6|19831.6|0
1727911140000|2024-10-02 23:19:00|19846|19832|19846.2|19832.2|19846.7|19832.7|19846|19832|0
1727911150000|2024-10-02 23:19:10|19846.5|19832.5|19846.6|19832.6|19846.7|19832.7|19846.5|19832.5|0
1727911160000|2024-10-02 23:19:20|19846.7|19832.7|19847.4|19833.4|19847.4|19833.4|19846.7|19832.7|0
1727911170000|2024-10-02 23:19:30|19847.1|19833.1|19847.1|19833.1|19847.4|19833.4|19847|19833|0
1727911180000|2024-10-02 23:19:40|19847.4|19833.4|19846.9|19832.9|19847.4|19833.4|19846.9|19832.9|0
1727911190000|2024-10-02 23:19:50|19847.2|19833.2|19846.9|19832.9|19847.2|19833.2|19846.9|19832.9|0
1727911200000|2024-10-02 23:20:00|19846.4|19832.4|19844.6|19830.6|19846.4|19832.4|19844.6|19830.6|0
1727911210000|2024-10-02 23:20:10|19844.5|19830.5|19845.7|19831.7|19845.9|19831.9|19844.5|19830.5|0
1727911220000|2024-10-02 23:20:20|19845.9|19831.9|19846.1|19832.1|19846.1|19832.1|19845.9|19831.9|0
1727911230000|2024-10-02 23:20:30|19846|19832|19846.5|19832.5|19846.5|19832.5|19846|19832|0
1727911240000|2024-10-02 23:20:40|19846.6|19832.6|19846.5|19832.5|19846.6|19832.6|19846.5|19832.5|0
1727911250000|2024-10-02 23:20:50|19844.7|19830.7|19844.2|19830.2|19845|19831|19844.2|19830.2|0
1727911260000|2024-10-02 23:21:00|19844.4|19830.4|19844.1|19830.1|19844.6|19830.6|19844.1|19830.1|0
1727911270000|2024-10-02 23:21:10|19844|19830|19842.9|19828.9|19844|19830|19842.9|19828.9|0
1727911280000|2024-10-02 23:21:20|19842.7|19828.7|19842.4|19828.4|19842.9|19828.9|19842.2|19828.2|0
1727911290000|2024-10-02 23:21:30|19842.7|19828.7|19841.7|19827.7|19842.9|19828.9|19841.7|19827.7|0
1727911300000|2024-10-02 23:21:40|19841.6|19827.6|19842.2|19828.2|19842.5|19828.5|19841.4|19827.4|0
1727911310000|2024-10-02 23:21:50|19842.4|19828.4|19843.1|19829.1|19843.2|19829.2|19842.4|19828.4|0
1727911320000|2024-10-02 23:22:00|19843.2|19829.2|19841|19827|19843.2|19829.2|19841|19827|0
1727911330000|2024-10-02 23:22:10|19841.5|19827.5|19841.5|19827.5|19841.6|19827.6|19841.5|19827.5|0
1727911340000|2024-10-02 23:22:20|19841.6|19827.6|19841.6|19827.6|19841.7|19827.7|19841|19827|0
1727911350000|2024-10-02 23:22:30|19841.5|19827.5|19840.2|19826.2|19841.5|19827.5|19840|19826|0
1727911360000|2024-10-02 23:22:40|19840.1|19826.1|19840.5|19826.5|19841.5|19827.5|19840|19826|0
1727911370000|2024-10-02 23:22:50|19840.4|19826.4|19839.5|19825.5|19840.5|19826.5|19839.2|19825.2|0
1727911380000|2024-10-02 23:23:00|19839.6|19825.6|19838.7|19824.7|19839.6|19825.6|19838.6|19824.6|0
1727911390000|2024-10-02 23:23:10|19838.9|19824.9|19839|19825|19839.1|19825.1|19838.9|19824.9|0
1727911400000|2024-10-02 23:23:20|19839.1|19825.1|19838|19824|19839.1|19825.1|19838|19824|0
1727911410000|2024-10-02 23:23:30|19837.9|19823.9|19838|19824|19838|19824|19837.7|19823.7|0
1727911420000|2024-10-02 23:23:40|19837.6|19823.6|19837.1|19823.1|19837.7|19823.7|19837.1|19823.1|0
1727911430000|2024-10-02 23:23:50|19837|19823|19836.7|19822.7|19837|19823|19834.6|19820.6|0
1727911440000|2024-10-02 23:24:00|19837|19823|19838.6|19824.6|19838.7|19824.7|19836.7|19822.7|0
1727911450000|2024-10-02 23:24:10|19838.7|19824.7|19839.1|19825.1|19839.7|19825.7|19838.7|19824.7|0
1727911460000|2024-10-02 23:24:20|19839.2|19825.2|19838.4|19824.4|19839.2|19825.2|19838.4|19824.4|0
1727911470000|2024-10-02 23:24:30|19838|19824|19839|19825|19839|19825|19838|19824|0
1727911480000|2024-10-02 23:24:40|19839.1|19825.1|19839.2|19825.2|19839.9|19825.9|19839.1|19825.1|0
1727911490000|2024-10-02 23:24:50|19839.4|19825.4|19841.2|19827.2|19841.6|19827.6|19839.4|19825.4|0
1727911500000|2024-10-02 23:25:00|19841.4|19827.4|19842.1|19828.1|19842.1|19828.1|19841.4|19827.4|0
1727911510000|2024-10-02 23:25:10|19842|19828|19843.2|19829.2|19843.2|19829.2|19842|19828|0
1727911520000|2024-10-02 23:25:20|19843.1|19829.1|19843|19829|19843.1|19829.1|19842.5|19828.5|0
1727911530000|2024-10-02 23:25:30|19843.1|19829.1|19845|19831|19845|19831|19843.1|19829.1|0
1727911540000|2024-10-02 23:25:40|19845.2|19831.2|19844.4|19830.4|19845.2|19831.2|19844.2|19830.2|0
1727911550000|2024-10-02 23:25:50|19844.2|19830.2|19846.2|19832.2|19846.2|19832.2|19844.2|19830.2|0
1727911560000|2024-10-02 23:26:00|19846.4|19832.4|19845.5|19831.5|19846.4|19832.4|19845.5|19831.5|0
1727911570000|2024-10-02 23:26:10|19845.6|19831.6|19845.1|19831.1|19845.7|19831.7|19845.1|19831.1|0
1727911580000|2024-10-02 23:26:20|19845.4|19831.4|19845|19831|19845.7|19831.7|19845|19831|0
1727911590000|2024-10-02 23:26:30|19845.2|19831.2|19844.4|19830.4|19845.2|19831.2|19844.2|19830.2|0
1727911600000|2024-10-02 23:26:40|19844.2|19830.2|19845.2|19831.2|19845.2|19831.2|19844.2|19830.2|0
1727911610000|2024-10-02 23:26:50|19845.4|19831.4|19844.5|19830.5|19845.4|19831.4|19844.5|19830.5|0
1727911620000|2024-10-02 23:27:00|19844|19830|19842.9|19828.9|19844|19830|19842.9|19828.9|0
1727911630000|2024-10-02 23:27:10|19843.2|19829.2|19842.9|19828.9|19843.5|19829.5|19842.9|19828.9|0
1727911640000|2024-10-02 23:27:20|19843|19829|19842.7|19828.7|19843|19829|19842.7|19828.7|0
1727911650000|2024-10-02 23:27:30|19842.6|19828.6|19842|19828|19842.6|19828.6|19842|19828|0
1727911660000|2024-10-02 23:27:40|19842.9|19828.9|19843.9|19829.9|19843.9|19829.9|19842.9|19828.9|0
1727911670000|2024-10-02 23:27:50|19843.7|19829.7|19843.5|19829.5|19843.7|19829.7|19843.5|19829.5|0
1727911680000|2024-10-02 23:28:00|19843.4|19829.4|19844.2|19830.2|19844.2|19830.2|19843.4|19829.4|0
1727911690000|2024-10-02 23:28:10|19844.4|19830.4|19844.2|19830.2|19844.6|19830.6|19844.2|19830.2|0
1727911700000|2024-10-02 23:28:20|19844|19830|19844.2|19830.2|19844.2|19830.2|19844|19830|0
1727911710000|2024-10-02 23:28:30|19844.4|19830.4|19844.4|19830.4|19844.7|19830.7|19844.4|19830.4|0
1727911720000|2024-10-02 23:28:40|19844|19830|19844.5|19830.5|19844.5|19830.5|19844|19830|0
1727911730000|2024-10-02 23:28:50|19844.4|19830.4|19844.2|19830.2|19844.4|19830.4|19844.2|19830.2|0
1727911740000|2024-10-02 23:29:00|19843.7|19829.7|19843.1|19829.1|19843.7|19829.7|19843.1|19829.1|0
1727911750000|2024-10-02 23:29:10|19843.2|19829.2|19844.9|19830.9|19844.9|19830.9|19843.1|19829.1|0
1727911760000|2024-10-02 23:29:20|19845.2|19831.2|19846.5|19832.5|19846.5|19832.5|19845.2|19831.2|0
1727911770000|2024-10-02 23:29:30|19846.4|19832.4|19846.5|19832.5|19846.5|19832.5|19846.2|19832.2|0
1727911780000|2024-10-02 23:29:40|19845.5|19831.5|19845|19831|19845.5|19831.5|19845|19831|0
1727911790000|2024-10-02 23:29:50|19844.6|19830.6|19845|19831|19845.5|19831.5|19844.6|19830.6|0
1727911800000|2024-10-02 23:30:00|19845.2|19831.2|19844|19830|19845.2|19831.2|19844|19830|0
1727911810000|2024-10-02 23:30:10|19844.1|19830.1|19845.1|19831.1|19845.2|19831.2|19844.1|19830.1|0
1727911820000|2024-10-02 23:30:20|19845|19831|19845.4|19831.4|19845.7|19831.7|19845|19831|0
1727911830000|2024-10-02 23:30:30|19844.5|19830.5|19844.2|19830.2|19844.5|19830.5|19844.2|19830.2|0
1727911840000|2024-10-02 23:30:40|19844.1|19830.1|19844.1|19830.1|19844.1|19830.1|19843.9|19829.9|0
1727911850000|2024-10-02 23:30:50|19844|19830|19844|19830|19844.2|19830.2|19843.9|19829.9|0
1727911860000|2024-10-02 23:31:00|19843.9|19829.9|19844.2|19830.2|19844.2|19830.2|19843.9|19829.9|0
1727911870000|2024-10-02 23:31:10|19844|19830|19843.5|19829.5|19844|19830|19843|19829|0
1727911880000|2024-10-02 23:31:20|19844|19830|19844|19830|19844|19830|19844|19830|0
1727911890000|2024-10-02 23:31:30|19844.1|19830.1|19844.1|19830.1|19844.1|19830.1|19844|19830|0
1727911900000|2024-10-02 23:31:40|19844|19830|19843.7|19829.7|19844.1|19830.1|19843.7|19829.7|0
1727911910000|2024-10-02 23:31:50|19843.9|19829.9|19844.5|19830.5|19844.5|19830.5|19843.6|19829.6|0
1727911920000|2024-10-02 23:32:00|19844.6|19830.6|19845.1|19831.1|19845.5|19831.5|19844.6|19830.6|0
1727911930000|2024-10-02 23:32:10|19845|19831|19845.4|19831.4|19845.4|19831.4|19845|19831|0
1727911940000|2024-10-02 23:32:20|19845.2|19831.2|19845.4|19831.4|19845.5|19831.5|19845.1|19831.1|0
1727911950000|2024-10-02 23:32:30|19845.2|19831.2|19845.5|19831.5|19845.5|19831.5|19845.2|19831.2|0
1727911960000|2024-10-02 23:32:40|19845.9|19831.9|19845.7|19831.7|19845.9|19831.9|19845.6|19831.6|0
1727911970000|2024-10-02 23:32:50|19845.5|19831.5|19846|19832|19846.4|19832.4|19845.5|19831.5|0
1727911980000|2024-10-02 23:33:00|19845.7|19831.7|19845|19831|19845.9|19831.9|19845|19831|0
1727911990000|2024-10-02 23:33:10|19845.2|19831.2|19845.5|19831.5|19845.6|19831.6|19845.2|19831.2|0
1727912000000|2024-10-02 23:33:20|19845.6|19831.6|19847.6|19833.6|19847.6|19833.6|19845.6|19831.6|0
1727912010000|2024-10-02 23:33:30|19847.5|19833.5|19848.5|19834.5|19848.9|19834.9|19847.5|19833.5|0
1727912020000|2024-10-02 23:33:40|19848.4|19834.4|19848.7|19834.7|19848.7|19834.7|19848.2|19834.2|0
1727912030000|2024-10-02 23:33:50|19848.9|19834.9|19848.6|19834.6|19849.4|19835.4|19848.5|19834.5|0
1727912040000|2024-10-02 23:34:00|19848.5|19834.5|19848.5|19834.5|19848.5|19834.5|19848|19834|0
1727912050000|2024-10-02 23:34:10|19848.7|19834.7|19848.4|19834.4|19848.7|19834.7|19848.4|19834.4|0
1727912060000|2024-10-02 23:34:20|19848.2|19834.2|19848.6|19834.6|19848.6|19834.6|19848|19834|0
1727912070000|2024-10-02 23:34:30|19848.7|19834.7|19848.4|19834.4|19848.9|19834.9|19848.4|19834.4|0
1727912080000|2024-10-02 23:34:40|19848.2|19834.2|19848.2|19834.2|19848.5|19834.5|19848|19834|0
1727912090000|2024-10-02 23:34:50|19848|19834|19848.4|19834.4|19848.6|19834.6|19848|19834|0
1727912100000|2024-10-02 23:35:00|19848.5|19834.5|19848|19834|19848.5|19834.5|19847.9|19833.9|0
1727912110000|2024-10-02 23:35:10|19848.5|19834.5|19849|19835|19849|19835|19848.5|19834.5|0
1727912120000|2024-10-02 23:35:20|19849.1|19835.1|19848.9|19834.9|19849.1|19835.1|19848.9|19834.9|0
1727912130000|2024-10-02 23:35:30|19848.7|19834.7|19849.1|19835.1|19849.1|19835.1|19848.7|19834.7|0
1727912140000|2024-10-02 23:35:40|19849.5|19835.5|19849.9|19835.9|19850|19836|19849.5|19835.5|0
1727912150000|2024-10-02 23:35:50|19849|19835|19849.1|19835.1|19849.1|19835.1|19848.9|19834.9|0
1727912160000|2024-10-02 23:36:00|19849|19835|19849.5|19835.5|19849.7|19835.7|19849|19835|0
1727912170000|2024-10-02 23:36:10|19849.4|19835.4|19849.6|19835.6|19849.6|19835.6|19849.2|19835.2|0
1727912180000|2024-10-02 23:36:20|19850|19836|19850.6|19836.6|19850.6|19836.6|19850|19836|0
1727912190000|2024-10-02 23:36:30|19850.5|19836.5|19850.1|19836.1|19850.5|19836.5|19850.1|19836.1|0
1727912200000|2024-10-02 23:36:40|19848.5|19834.5|19848.7|19834.7|19848.7|19834.7|19848.5|19834.5|0
1727912210000|2024-10-02 23:36:50|19848.6|19834.6|19847.2|19833.2|19848.6|19834.6|19847.2|19833.2|0
1727912220000|2024-10-02 23:37:00|19848|19834|19847.6|19833.6|19848|19834|19847.6|19833.6|0
1727912230000|2024-10-02 23:37:10|19847.9|19833.9|19848.4|19834.4|19848.4|19834.4|19847.7|19833.7|0
1727912240000|2024-10-02 23:37:20|19849.1|19835.1|19850|19836|19850|19836|19849.1|19835.1|0
1727912250000|2024-10-02 23:37:30|19850.1|19836.1|19850.7|19836.7|19850.7|19836.7|19850.1|19836.1|0
1727912260000|2024-10-02 23:37:40|19850.6|19836.6|19850.2|19836.2|19850.9|19836.9|19850.1|19836.1|0
1727912270000|2024-10-02 23:37:50|19850.4|19836.4|19851.7|19837.7|19851.7|19837.7|19850.4|19836.4|0
1727912280000|2024-10-02 23:38:00|19851.5|19837.5|19851.9|19837.9|19852|19838|19851.4|19837.4|0
1727912290000|2024-10-02 23:38:10|19852|19838|19850.7|19836.7|19852|19838|19850.7|19836.7|0
1727912300000|2024-10-02 23:38:20|19850.6|19836.6|19850.9|19836.9|19850.9|19836.9|19850.6|19836.6|0
1727912310000|2024-10-02 23:38:30|19850.6|19836.6|19850.7|19836.7|19851|19837|19850.5|19836.5|0
1727912320000|2024-10-02 23:38:40|19851|19837|19850.7|19836.7|19851|19837|19850.6|19836.6|0
1727912330000|2024-10-02 23:38:50|19850.9|19836.9|19849.1|19835.1|19850.9|19836.9|19849.1|19835.1|0
1727912340000|2024-10-02 23:39:00|19848.7|19834.7|19850|19836|19850|19836|19848.6|19834.6|0
1727912350000|2024-10-02 23:39:10|19849.5|19835.5|19849.4|19835.4|19849.5|19835.5|19849.4|19835.4|0
1727912360000|2024-10-02 23:39:20|19849.5|19835.5|19849.5|19835.5|19849.5|19835.5|19849.4|19835.4|0
1727912370000|2024-10-02 23:39:30|19849.6|19835.6|19850|19836|19850|19836|19849.6|19835.6|0
1727912380000|2024-10-02 23:39:40|19850.1|19836.1|19850.7|19836.7|19850.7|19836.7|19850|19836|0
1727912390000|2024-10-02 23:39:50|19850.6|19836.6|19850.9|19836.9|19851.1|19837.1|19850.5|19836.5|0
1727912400000|2024-10-02 23:40:00|19851|19837|19851.5|19837.5|19851.6|19837.6|19851|19837|0
1727912410000|2024-10-02 23:40:10|19851.9|19837.9|19852.5|19838.5|19852.5|19838.5|19851.9|19837.9|0
1727912420000|2024-10-02 23:40:20|19852.4|19838.4|19852.2|19838.2|19852.4|19838.4|19852.2|19838.2|0
1727912430000|2024-10-02 23:40:30|19851.9|19837.9|19852.4|19838.4|19852.4|19838.4|19851.9|19837.9|0
1727912440000|2024-10-02 23:40:40|19852.7|19838.7|19852.5|19838.5|19852.9|19838.9|19852.5|19838.5|0
1727912450000|2024-10-02 23:40:50|19852.6|19838.6|19853.5|19839.5|19853.5|19839.5|19852.6|19838.6|0
1727912460000|2024-10-02 23:41:00|19853.6|19839.6|19852.7|19838.7|19853.6|19839.6|19852.7|19838.7|0
1727912470000|2024-10-02 23:41:10|19852.1|19838.1|19851.6|19837.6|19852.1|19838.1|19851.5|19837.5|0
1727912480000|2024-10-02 23:41:20|19851.5|19837.5|19851.5|19837.5|19851.6|19837.6|19850.7|19836.7|0
1727912490000|2024-10-02 23:41:30|19851.4|19837.4|19850.9|19836.9|19851.5|19837.5|19850.7|19836.7|0
1727912500000|2024-10-02 23:41:40|19850.6|19836.6|19850.1|19836.1|19850.6|19836.6|19850|19836|0
1727912510000|2024-10-02 23:41:50|19850|19836|19850.2|19836.2|19850.5|19836.5|19850|19836|0
1727912520000|2024-10-02 23:42:00|19850.1|19836.1|19850.1|19836.1|19850.1|19836.1|19850.1|19836.1|0
1727912530000|2024-10-02 23:42:10|19850|19836|19850|19836|19850.1|19836.1|19850|19836|0
1727912540000|2024-10-02 23:42:20|19850.1|19836.1|19849.5|19835.5|19850.1|19836.1|19849.5|19835.5|0
1727912550000|2024-10-02 23:42:30|19849.6|19835.6|19850.1|19836.1|19850.1|19836.1|19849.5|19835.5|0
1727912560000|2024-10-02 23:42:40|19850|19836|19850.2|19836.2|19850.2|19836.2|19850|19836|0
1727912570000|2024-10-02 23:42:50|19850.1|19836.1|19850.2|19836.2|19850.4|19836.4|19850|19836|0
1727912580000|2024-10-02 23:43:00|19850.1|19836.1|19850.5|19836.5|19850.5|19836.5|19850|19836|0
1727912590000|2024-10-02 23:43:10|19850.4|19836.4|19851.2|19837.2|19851.2|19837.2|19850.4|19836.4|0
1727912600000|2024-10-02 23:43:20|19852.2|19838.2|19853.4|19839.4|19853.4|19839.4|19852.2|19838.2|0
1727912610000|2024-10-02 23:43:30|19853.5|19839.5|19853.6|19839.6|19853.7|19839.7|19853.4|19839.4|0
1727912620000|2024-10-02 23:43:40|19853.5|19839.5|19853.4|19839.4|19853.5|19839.5|19853.4|19839.4|0
1727912630000|2024-10-02 23:43:50|19853.7|19839.7|19853.7|19839.7|19853.7|19839.7|19853.7|19839.7|0
1727912640000|2024-10-02 23:44:00|19853.9|19839.9|19853.7|19839.7|19853.9|19839.9|19853.7|19839.7|0
1727912650000|2024-10-02 23:44:10|19853.9|19839.9|19853.1|19839.1|19853.9|19839.9|19853.1|19839.1|0
1727912660000|2024-10-02 23:44:20|19852.6|19838.6|19853.2|19839.2|19853.4|19839.4|19852.6|19838.6|0
1727912670000|2024-10-02 23:44:30|19853.4|19839.4|19853.9|19839.9|19853.9|19839.9|19853.4|19839.4|0
1727912680000|2024-10-02 23:44:40|19854|19840|19855.2|19841.2|19855.2|19841.2|19854|19840|0
1727912690000|2024-10-02 23:44:50|19854.9|19840.9|19854.6|19840.6|19855|19841|19854.6|19840.6|0
1727912700000|2024-10-02 23:45:00|19854.7|19840.7|19855.4|19841.4|19856|19842|19854.7|19840.7|0
1727912710000|2024-10-02 23:45:10|19856.1|19842.1|19856.2|19842.2|19858.4|19844.4|19856.1|19842.1|0
1727912720000|2024-10-02 23:45:20|19856.5|19842.5|19856.2|19842.2|19856.5|19842.5|19855|19841|0
1727912730000|2024-10-02 23:45:30|19855.7|19841.7|19855.5|19841.5|19856.7|19842.7|19855.5|19841.5|0
1727912740000|2024-10-02 23:45:40|19856|19842|19856.5|19842.5|19856.5|19842.5|19854.9|19840.9|0
1727912750000|2024-10-02 23:45:50|19857.5|19843.5|19857.5|19843.5|19857.7|19843.7|19857.2|19843.2|0
1727912760000|2024-10-02 23:46:00|19858|19844|19858.7|19844.7|19859.1|19845.1|19857.9|19843.9|0
1727912770000|2024-10-02 23:46:10|19859|19845|19857.7|19843.7|19859|19845|19857.7|19843.7|0
1727912780000|2024-10-02 23:46:20|19857.9|19843.9|19858.5|19844.5|19858.5|19844.5|19857.5|19843.5|0
1727912790000|2024-10-02 23:46:30|19857.5|19843.5|19857.9|19843.9|19858.1|19844.1|19857.5|19843.5|0
1727912800000|2024-10-02 23:46:40|19857|19843|19858|19844|19858.1|19844.1|19857|19843|0
1727912810000|2024-10-02 23:46:50|19858.4|19844.4|19858.6|19844.6|19859|19845|19858.4|19844.4|0
1727912820000|2024-10-02 23:47:00|19858.7|19844.7|19859.2|19845.2|19859.4|19845.4|19858.7|19844.7|0
1727912830000|2024-10-02 23:47:10|19858.5|19844.5|19858.2|19844.2|19859.2|19845.2|19858.1|19844.1|0
1727912840000|2024-10-02 23:47:20|19858.1|19844.1|19857|19843|19858.1|19844.1|19857|19843|0
1727912850000|2024-10-02 23:47:30|19856.7|19842.7|19857.2|19843.2|19857.5|19843.5|19856.6|19842.6|0
1727912860000|2024-10-02 23:47:40|19857.1|19843.1|19857.2|19843.2|19858|19844|19856.9|19842.9|0
1727912870000|2024-10-02 23:47:50|19857.4|19843.4|19857.2|19843.2|19857.4|19843.4|19857.1|19843.1|0
1727912880000|2024-10-02 23:48:00|19856.7|19842.7|19858.1|19844.1|19858.2|19844.2|19856.7|19842.7|0
1727912890000|2024-10-02 23:48:10|19858.5|19844.5|19858|19844|19858.7|19844.7|19858|19844|0
1727912900000|2024-10-02 23:48:20|19858.5|19844.5|19858.1|19844.1|19858.5|19844.5|19858|19844|0
1727912910000|2024-10-02 23:48:30|19858.4|19844.4|19858|19844|19858.5|19844.5|19858|19844|0
1727912920000|2024-10-02 23:48:40|19857.7|19843.7|19857.7|19843.7|19858|19844|19857.5|19843.5|0
1727912930000|2024-10-02 23:48:50|19857.5|19843.5|19857.4|19843.4|19857.5|19843.5|19857|19843|0
1727912940000|2024-10-02 23:49:00|19857.9|19843.9|19857.7|19843.7|19859.2|19845.2|19857.6|19843.6|0
1727912950000|2024-10-02 23:49:10|19857.6|19843.6|19857.4|19843.4|19857.7|19843.7|19857.4|19843.4|0
1727912960000|2024-10-02 23:49:20|19857.2|19843.2|19857|19843|19857.7|19843.7|19856.7|19842.7|0
1727912970000|2024-10-02 23:49:30|19856.9|19842.9|19856.2|19842.2|19857.2|19843.2|19856.2|19842.2|0
1727912980000|2024-10-02 23:49:40|19856.4|19842.4|19857.5|19843.5|19857.5|19843.5|19856|19842|0
1727912990000|2024-10-02 23:49:50|19857.4|19843.4|19857.4|19843.4|19857.6|19843.6|19857.2|19843.2|0
1727913000000|2024-10-02 23:50:00|19857.1|19843.1|19857.4|19843.4|19857.4|19843.4|19857|19843|0
1727913010000|2024-10-02 23:50:10|19857.2|19843.2|19857|19843|19857.7|19843.7|19857|19843|0
1727913020000|2024-10-02 23:50:20|19856.6|19842.6|19857.2|19843.2|19857.2|19843.2|19856.2|19842.2|0
1727913030000|2024-10-02 23:50:30|19856.7|19842.7|19857.9|19843.9|19857.9|19843.9|19856.7|19842.7|0
1727913040000|2024-10-02 23:50:40|19857.7|19843.7|19857|19843|19857.7|19843.7|19856.7|19842.7|0
1727913050000|2024-10-02 23:50:50|19857.4|19843.4|19857|19843|19857.4|19843.4|19857|19843|0
1727913060000|2024-10-02 23:51:00|19856.9|19842.9|19856.6|19842.6|19856.9|19842.9|19856.5|19842.5|0
1727913070000|2024-10-02 23:51:10|19856.7|19842.7|19856.5|19842.5|19856.7|19842.7|19856.1|19842.1|0
1727913080000|2024-10-02 23:51:20|19856.4|19842.4|19854.7|19840.7|19856.6|19842.6|19854.7|19840.7|0
1727913090000|2024-10-02 23:51:30|19855.1|19841.1|19855.2|19841.2|19856.1|19842.1|19855.1|19841.1|0
1727913100000|2024-10-02 23:51:40|19855.1|19841.1|19854.4|19840.4|19855.1|19841.1|19854.4|19840.4|0
1727913110000|2024-10-02 23:51:50|19854.7|19840.7|19854.1|19840.1|19854.7|19840.7|19854.1|19840.1|0
1727913120000|2024-10-02 23:52:00|19852.9|19838.9|19854.5|19840.5|19854.5|19840.5|19852.9|19838.9|0
1727913130000|2024-10-02 23:52:10|19854.1|19840.1|19854.9|19840.9|19854.9|19840.9|19854.1|19840.1|0
1727913140000|2024-10-02 23:52:20|19854.7|19840.7|19857.2|19843.2|19857.2|19843.2|19854.7|19840.7|0
1727913150000|2024-10-02 23:52:30|19857.4|19843.4|19858.1|19844.1|19858.1|19844.1|19857.2|19843.2|0
1727913160000|2024-10-02 23:52:40|19858.2|19844.2|19858.9|19844.9|19858.9|19844.9|19858.2|19844.2|0
1727913170000|2024-10-02 23:52:50|19858.5|19844.5|19858.5|19844.5|19858.6|19844.6|19858.5|19844.5|0
1727913180000|2024-10-02 23:53:00|19858.4|19844.4|19857.7|19843.7|19858.5|19844.5|19857.6|19843.6|0
1727913190000|2024-10-02 23:53:10|19858|19844|19857|19843|19858|19844|19857|19843|0
1727913200000|2024-10-02 23:53:20|19857.1|19843.1|19858.1|19844.1|19858.1|19844.1|19857.1|19843.1|0
1727913210000|2024-10-02 23:53:30|19858.2|19844.2|19858.4|19844.4|19858.7|19844.7|19858.2|19844.2|0
1727913220000|2024-10-02 23:53:40|19858.1|19844.1|19858|19844|19858.2|19844.2|19858|19844|0
1727913230000|2024-10-02 23:53:50|19858.2|19844.2|19858|19844|19858.2|19844.2|19857.9|19843.9|0
1727913240000|2024-10-02 23:54:00|19857.9|19843.9|19857.7|19843.7|19858.2|19844.2|19857.6|19843.6|0
1727913250000|2024-10-02 23:54:10|19857.9|19843.9|19857.4|19843.4|19857.9|19843.9|19857.4|19843.4|0
1727913260000|2024-10-02 23:54:20|19857.5|19843.5|19857.9|19843.9|19857.9|19843.9|19857|19843|0
1727913270000|2024-10-02 23:54:30|19857.5|19843.5|19857.7|19843.7|19857.7|19843.7|19857.5|19843.5|0
1727913280000|2024-10-02 23:54:40|19857.5|19843.5|19857.5|19843.5|19857.5|19843.5|19857.5|19843.5|0
1727913290000|2024-10-02 23:54:50|19857.9|19843.9|19858|19844|19858|19844|19857.6|19843.6|0
1727913300000|2024-10-02 23:55:00|19857.9|19843.9|19858.2|19844.2|19858.5|19844.5|19857.7|19843.7|0
1727913310000|2024-10-02 23:55:10|19858.6|19844.6|19858.1|19844.1|19858.7|19844.7|19857.5|19843.5|0
1727913320000|2024-10-02 23:55:20|19858.2|19844.2|19858.2|19844.2|19858.2|19844.2|19858|19844|0
1727913330000|2024-10-02 23:55:30|19858.1|19844.1|19856.6|19842.6|19858.1|19844.1|19856.2|19842.2|0
1727913340000|2024-10-02 23:55:40|19856.2|19842.2|19857.4|19843.4|19857.4|19843.4|19856.2|19842.2|0
1727913350000|2024-10-02 23:55:50|19857.5|19843.5|19858.2|19844.2|19858.4|19844.4|19857.5|19843.5|0
1727913360000|2024-10-02 23:56:00|19858.1|19844.1|19858.1|19844.1|19858.7|19844.7|19858|19844|0
1727913370000|2024-10-02 23:56:10|19858|19844|19857.1|19843.1|19858|19844|19857.1|19843.1|0
1727913380000|2024-10-02 23:56:20|19856.5|19842.5|19858.6|19844.6|19858.6|19844.6|19856.5|19842.5|0
1727913390000|2024-10-02 23:56:30|19859|19845|19858.9|19844.9|19859.2|19845.2|19858.7|19844.7|0
1727913400000|2024-10-02 23:56:40|19858.2|19844.2|19858.2|19844.2|19858.2|19844.2|19858|19844|0
1727913410000|2024-10-02 23:56:50|19857.5|19843.5|19858.5|19844.5|19858.5|19844.5|19857.4|19843.4|0
1727913420000|2024-10-02 23:57:00|19858.4|19844.4|19857.2|19843.2|19858.5|19844.5|19857.2|19843.2|0
1727913430000|2024-10-02 23:57:10|19857.4|19843.4|19856.2|19842.2|19857.4|19843.4|19856|19842|0
1727913440000|2024-10-02 23:57:20|19856.1|19842.1|19855.2|19841.2|19856.5|19842.5|19855.2|19841.2|0
1727913450000|2024-10-02 23:57:30|19854.7|19840.7|19858.7|19844.7|19858.7|19844.7|19854.6|19840.6|0
1727913460000|2024-10-02 23:57:40|19858.4|19844.4|19858.5|19844.5|19858.6|19844.6|19858.1|19844.1|0
1727913470000|2024-10-02 23:57:50|19858.4|19844.4|19858.6|19844.6|19858.9|19844.9|19858.4|19844.4|0
1727913480000|2024-10-02 23:58:00|19858.7|19844.7|19859.4|19845.4|19859.4|19845.4|19858.7|19844.7|0
1727913490000|2024-10-02 23:58:10|19859.6|19845.6|19860.2|19846.2|19860.2|19846.2|19859.6|19845.6|0
1727913500000|2024-10-02 23:58:20|19860.1|19846.1|19860.1|19846.1|19860.5|19846.5|19860|19846|0
1727913510000|2024-10-02 23:58:30|19859.6|19845.6|19860.1|19846.1|19860.1|19846.1|19859.6|19845.6|0
1727913520000|2024-10-02 23:58:40|19860|19846|19860.4|19846.4|19860.4|19846.4|19860|19846|0
1727913530000|2024-10-02 23:58:50|19860.2|19846.2|19860.5|19846.5|19860.5|19846.5|19860.1|19846.1|0
1727913540000|2024-10-02 23:59:00|19860.6|19846.6|19860.4|19846.4|19860.6|19846.6|19860.1|19846.1|0
1727913550000|2024-10-02 23:59:10|19860.2|19846.2|19861|19847|19861|19847|19860.2|19846.2|0
1727913560000|2024-10-02 23:59:20|19860.9|19846.9|19859.5|19845.5|19860.9|19846.9|19858.9|19844.9|0
1727913570000|2024-10-02 23:59:30|19860.2|19846.2|19860.1|19846.1|19860.2|19846.2|19859.9|19845.9|0
1727913580000|2024-10-02 23:59:40|19860.2|19846.2|19860.1|19846.1|19860.4|19846.4|19859.7|19845.7|0
1727913590000|2024-10-02 23:59:50|19860|19846|19859.2|19845.2|19860|19846|19859.2|19845.2|0
1727913600000|2024-10-03 00:00:00|19860|19846|19857.6|19843.6|19860|19846|19857|19843|0
1727913610000|2024-10-03 00:00:10|19857.7|19843.7|19859|19845|19860.4|19846.4|19857.6|19843.6|0
1727913620000|2024-10-03 00:00:20|19859.1|19845.1|19857.9|19843.9|19859.1|19845.1|19857.9|19843.9|0
1727913630000|2024-10-03 00:00:30|19858.1|19844.1|19857.6|19843.6|19858.1|19844.1|19857.4|19843.4|0
1727913640000|2024-10-03 00:00:40|19857.4|19843.4|19857.6|19843.6|19858.2|19844.2|19856.2|19842.2|0
1727913650000|2024-10-03 00:00:50|19857.7|19843.7|19857.4|19843.4|19858.2|19844.2|19857|19843|0
1727913660000|2024-10-03 00:01:00|19857.9|19843.9|19859.1|19845.1|19859.4|19845.4|19856.7|19842.7|0
1727913670000|2024-10-03 00:01:10|19859.2|19845.2|19858.2|19844.2|19859.4|19845.4|19858.2|19844.2|0
1727913680000|2024-10-03 00:01:20|19858.1|19844.1|19857.4|19843.4|19858.2|19844.2|19857.4|19843.4|0
1727913690000|2024-10-03 00:01:30|19857.2|19843.2|19856.7|19842.7|19857.9|19843.9|19856.5|19842.5|0
1727913700000|2024-10-03 00:01:40|19855.7|19841.7|19856.5|19842.5|19856.9|19842.9|19855.7|19841.7|0
1727913710000|2024-10-03 00:01:50|19856.7|19842.7|19858.4|19844.4|19858.4|19844.4|19856.7|19842.7|0
1727913720000|2024-10-03 00:02:00|19858.5|19844.5|19859|19845|19859|19845|19858.5|19844.5|0
1727913730000|2024-10-03 00:02:10|19859.2|19845.2|19858.9|19844.9|19859.2|19845.2|19858.7|19844.7|0
1727913740000|2024-10-03 00:02:20|19858.5|19844.5|19858.1|19844.1|19858.7|19844.7|19857.6|19843.6|0
1727913750000|2024-10-03 00:02:30|19857.9|19843.9|19858.1|19844.1|19858.1|19844.1|19857.9|19843.9|0
1727913760000|2024-10-03 00:02:40|19858|19844|19858.4|19844.4|19858.4|19844.4|19857.7|19843.7|0
1727913770000|2024-10-03 00:02:50|19858.5|19844.5|19858.2|19844.2|19859.1|19845.1|19857.9|19843.9|0
1727913780000|2024-10-03 00:03:00|19857.7|19843.7|19858.5|19844.5|19858.5|19844.5|19857.7|19843.7|0
1727913790000|2024-10-03 00:03:10|19859|19845|19859.2|19845.2|19859.2|19845.2|19858.7|19844.7|0
1727913800000|2024-10-03 00:03:20|19859.1|19845.1|19859|19845|19859.4|19845.4|19859|19845|0
1727913810000|2024-10-03 00:03:30|19859.1|19845.1|19857.9|19843.9|19859.1|19845.1|19857.9|19843.9|0
1727913820000|2024-10-03 00:03:40|19857.7|19843.7|19857.1|19843.1|19858.1|19844.1|19857.1|19843.1|0
1727913830000|2024-10-03 00:03:50|19856.5|19842.5|19858|19844|19858.1|19844.1|19856.5|19842.5|0
1727913840000|2024-10-03 00:04:00|19857.7|19843.7|19857.6|19843.6|19857.9|19843.9|19857.4|19843.4|0
1727913850000|2024-10-03 00:04:10|19857.4|19843.4|19851.7|19837.7|19857.4|19843.4|19851.7|19837.7|0
1727913860000|2024-10-03 00:04:20|19852|19838|19846.4|19832.4|19852|19838|19846.4|19832.4|0
1727913870000|2024-10-03 00:04:30|19845.5|19831.5|19840.2|19826.2|19845.9|19831.9|19840.2|19826.2|0
1727913880000|2024-10-03 00:04:40|19839.4|19825.4|19840.1|19826.1|19841.1|19827.1|19838.4|19824.4|0
1727913890000|2024-10-03 00:04:50|19840.5|19826.5|19832.4|19818.4|19840.5|19826.5|19832.4|19818.4|0
1727913900000|2024-10-03 00:05:00|19831.7|19817.7|19824.7|19810.7|19831.7|19817.7|19824.1|19810.1|0
1727913910000|2024-10-03 00:05:10|19825.5|19811.5|19824.4|19810.4|19825.9|19811.9|19822.6|19808.6|0
1727913920000|2024-10-03 00:05:20|19824.5|19810.5|19816.7|19802.7|19824.5|19810.5|19814.4|19800.4|0
1727913930000|2024-10-03 00:05:30|19813.6|19799.6|19817.1|19803.1|19817.1|19803.1|19812.2|19798.2|0
1727913940000|2024-10-03 00:05:40|19818.5|19804.5|19822.7|19808.7|19822.7|19808.7|19818.5|19804.5|0
1727913950000|2024-10-03 00:05:50|19822.9|19808.9|19819.4|19805.4|19823.1|19809.1|19819.1|19805.1|0
1727913960000|2024-10-03 00:06:00|19818.6|19804.6|19814.2|19800.2|19818.6|19804.6|19814.1|19800.1|0
1727913970000|2024-10-03 00:06:10|19817.6|19803.6|19823.1|19809.1|19823.1|19809.1|19817.6|19803.6|0
1727913980000|2024-10-03 00:06:20|19822.6|19808.6|19825|19811|19825.7|19811.7|19822.6|19808.6|0
1727913990000|2024-10-03 00:06:30|19824.9|19810.9|19824|19810|19825.7|19811.7|19823.6|19809.6|0
1727914000000|2024-10-03 00:06:40|19824.6|19810.6|19826.6|19812.6|19826.6|19812.6|19824.5|19810.5|0
1727914010000|2024-10-03 00:06:50|19827.6|19813.6|19828.7|19814.7|19828.7|19814.7|19827.6|19813.6|0
1727914020000|2024-10-03 00:07:00|19827.7|19813.7|19826.4|19812.4|19827.7|19813.7|19826.1|19812.1|0
1727914030000|2024-10-03 00:07:10|19826|19812|19831.1|19817.1|19831.1|19817.1|19824.7|19810.7|0
1727914040000|2024-10-03 00:07:20|19832.9|19818.9|19834.9|19820.9|19836.1|19822.1|19832.9|19818.9|0
1727914050000|2024-10-03 00:07:30|19834.6|19820.6|19835.9|19821.9|19835.9|19821.9|19834|19820|0
1727914060000|2024-10-03 00:07:40|19835.5|19821.5|19837.1|19823.1|19837.7|19823.7|19834.4|19820.4|0
1727914070000|2024-10-03 00:07:50|19837.4|19823.4|19839.5|19825.5|19840|19826|19837.4|19823.4|0
1727914080000|2024-10-03 00:08:00|19840.1|19826.1|19836.5|19822.5|19840.1|19826.1|19836.5|19822.5|0
1727914090000|2024-10-03 00:08:10|19836|19822|19833.7|19819.7|19837.2|19823.2|19833.5|19819.5|0
1727914100000|2024-10-03 00:08:20|19832.2|19818.2|19831.9|19817.9|19832.2|19818.2|19830.2|19816.2|0
1727914110000|2024-10-03 00:08:30|19832.4|19818.4|19833.9|19819.9|19834.9|19820.9|19832.4|19818.4|0
1727914120000|2024-10-03 00:08:40|19834|19820|19836|19822|19836|19822|19834|19820|0
1727914130000|2024-10-03 00:08:50|19835.5|19821.5|19834.7|19820.7|19835.5|19821.5|19834.1|19820.1|0
1727914140000|2024-10-03 00:09:00|19834.6|19820.6|19832|19818|19834.6|19820.6|19831.7|19817.7|0
1727914150000|2024-10-03 00:09:10|19832.2|19818.2|19831.9|19817.9|19832.4|19818.4|19831|19817|0
1727914160000|2024-10-03 00:09:20|19832|19818|19832.4|19818.4|19833.4|19819.4|19830.9|19816.9|0
1727914170000|2024-10-03 00:09:30|19832.5|19818.5|19832.5|19818.5|19832.5|19818.5|19832.4|19818.4|0
1727914180000|2024-10-03 00:09:40|19833.2|19819.2|19834.6|19820.6|19834.7|19820.7|19832.9|19818.9|0
1727914190000|2024-10-03 00:09:50|19834.5|19820.5|19837.2|19823.2|19838.1|19824.1|19833.7|19819.7|0
1727914200000|2024-10-03 00:10:00|19839|19825|19834|19820|19839|19825|19834|19820|0
1727914210000|2024-10-03 00:10:10|19834.1|19820.1|19831.6|19817.6|19834.5|19820.5|19831.6|19817.6|0
1727914220000|2024-10-03 00:10:20|19830.7|19816.7|19833.7|19819.7|19833.7|19819.7|19830.7|19816.7|0
1727914230000|2024-10-03 00:10:30|19834.7|19820.7|19833.2|19819.2|19834.7|19820.7|19833.2|19819.2|0
1727914240000|2024-10-03 00:10:40|19833.4|19819.4|19833.7|19819.7|19834.7|19820.7|19833.2|19819.2|0
1727914250000|2024-10-03 00:10:50|19833.5|19819.5|19834.5|19820.5|19834.5|19820.5|19833.5|19819.5|0
1727914260000|2024-10-03 00:11:00|19834.2|19820.2|19832.4|19818.4|19834.6|19820.6|19832.4|19818.4|0
1727914270000|2024-10-03 00:11:10|19832.7|19818.7|19834.1|19820.1|19834.5|19820.5|19832.7|19818.7|0
1727914280000|2024-10-03 00:11:20|19834|19820|19834.2|19820.2|19835.6|19821.6|19833.9|19819.9|0
1727914290000|2024-10-03 00:11:30|19833.7|19819.7|19835.6|19821.6|19835.7|19821.7|19833.7|19819.7|0
1727914300000|2024-10-03 00:11:40|19834.7|19820.7|19834.4|19820.4|19834.9|19820.9|19834.4|19820.4|0
1727914310000|2024-10-03 00:11:50|19833.5|19819.5|19833.5|19819.5|19834.5|19820.5|19833.4|19819.4|0
1727914320000|2024-10-03 00:12:00|19833.6|19819.6|19832.7|19818.7|19834.6|19820.6|19831.5|19817.5|0
1727914330000|2024-10-03 00:12:10|19831.6|19817.6|19833|19819|19833.7|19819.7|19831.2|19817.2|0
1727914340000|2024-10-03 00:12:20|19833.5|19819.5|19832.7|19818.7|19833.6|19819.6|19832.6|19818.6|0
1727914350000|2024-10-03 00:12:30|19832|19818|19827.5|19813.5|19832|19818|19827.5|19813.5|0
1727914360000|2024-10-03 00:12:40|19827.7|19813.7|19829|19815|19829|19815|19826.7|19812.7|0
1727914370000|2024-10-03 00:12:50|19828.6|19814.6|19825|19811|19829.1|19815.1|19825|19811|0
1727914380000|2024-10-03 00:13:00|19824.9|19810.9|19828.2|19814.2|19828.2|19814.2|19824.9|19810.9|0
1727914390000|2024-10-03 00:13:10|19828.4|19814.4|19828.9|19814.9|19829.4|19815.4|19827.9|19813.9|0
1727914400000|2024-10-03 00:13:20|19829.2|19815.2|19829|19815|19829.4|19815.4|19828.2|19814.2|0
1727914410000|2024-10-03 00:13:30|19829.4|19815.4|19826.9|19812.9|19829.4|19815.4|19826.9|19812.9|0
1727914420000|2024-10-03 00:13:40|19826.7|19812.7|19827.7|19813.7|19827.9|19813.9|19826.4|19812.4|0
1727914430000|2024-10-03 00:13:50|19827.4|19813.4|19829.2|19815.2|19829.2|19815.2|19827.4|19813.4|0
1727914440000|2024-10-03 00:14:00|19829.1|19815.1|19829.1|19815.1|19829.2|19815.2|19828.6|19814.6|0
1727914450000|2024-10-03 00:14:10|19829.5|19815.5|19826|19812|19829.5|19815.5|19826|19812|0
1727914460000|2024-10-03 00:14:20|19826.5|19812.5|19826.2|19812.2|19826.5|19812.5|19825.7|19811.7|0
1727914470000|2024-10-03 00:14:30|19826.1|19812.1|19825.4|19811.4|19826.1|19812.1|19825.2|19811.2|0
1727914480000|2024-10-03 00:14:40|19825.5|19811.5|19822.7|19808.7|19825.5|19811.5|19822.7|19808.7|0
1727914490000|2024-10-03 00:14:50|19822.5|19808.5|19821.1|19807.1|19823.2|19809.2|19821.1|19807.1|0
1727914500000|2024-10-03 00:15:00|19821.6|19807.6|19820.1|19806.1|19822.6|19808.6|19820.1|19806.1|0
1727914510000|2024-10-03 00:15:10|19820.4|19806.4|19818.2|19804.2|19820.4|19806.4|19817.2|19803.2|0
1727914520000|2024-10-03 00:15:20|19818.1|19804.1|19816.7|19802.7|19820.7|19806.7|19816.7|19802.7|0
1727914530000|2024-10-03 00:15:30|19815.9|19801.9|19818.6|19804.6|19818.7|19804.7|19815.9|19801.9|0
1727914540000|2024-10-03 00:15:40|19818.4|19804.4|19819.7|19805.7|19819.7|19805.7|19818.4|19804.4|0
1727914550000|2024-10-03 00:15:50|19819.9|19805.9|19819.9|19805.9|19820|19806|19819.6|19805.6|0
1727914560000|2024-10-03 00:16:00|19819.5|19805.5|19817|19803|19819.5|19805.5|19816.9|19802.9|0
1727914570000|2024-10-03 00:16:10|19816.7|19802.7|19812.7|19798.7|19818.2|19804.2|19812.7|19798.7|0
1727914580000|2024-10-03 00:16:20|19813.4|19799.4|19802|19788|19815|19801|19802|19788|0
1727914590000|2024-10-03 00:16:30|19803.9|19789.9|19796.2|19782.2|19803.9|19789.9|19794.6|19780.6|0
1727914600000|2024-10-03 00:16:40|19795.1|19781.1|19801.2|19787.2|19801.2|19787.2|19795.1|19781.1|0
1727914610000|2024-10-03 00:16:50|19802.2|19788.2|19798.2|19784.2|19802.2|19788.2|19798.2|19784.2|0
1727914620000|2024-10-03 00:17:00|19798.4|19784.4|19791.4|19777.4|19798.4|19784.4|19788.7|19774.7|0
1727914630000|2024-10-03 00:17:10|19792.1|19778.1|19794|19780|19794.2|19780.2|19790.6|19776.6|0
1727914640000|2024-10-03 00:17:20|19794.1|19780.1|19793.4|19779.4|19794.6|19780.6|19793.2|19779.2|0
1727914650000|2024-10-03 00:17:30|19793.7|19779.7|19795.2|19781.2|19795.2|19781.2|19792|19778|0
1727914660000|2024-10-03 00:17:40|19793.5|19779.5|19791.9|19777.9|19793.5|19779.5|19790.2|19776.2|0
1727914670000|2024-10-03 00:17:50|19791.7|19777.7|19791.4|19777.4|19794.1|19780.1|19791.1|19777.1|0
1727914680000|2024-10-03 00:18:00|19791.9|19777.9|19794.7|19780.7|19795.7|19781.7|19791|19777|0
1727914690000|2024-10-03 00:18:10|19795.1|19781.1|19796.9|19782.9|19797.2|19783.2|19794.9|19780.9|0
1727914700000|2024-10-03 00:18:20|19797|19783|19796.1|19782.1|19797|19783|19795.2|19781.2|0
1727914710000|2024-10-03 00:18:30|19796.5|19782.5|19799.4|19785.4|19799.5|19785.5|19795.9|19781.9|0
1727914720000|2024-10-03 00:18:40|19800.5|19786.5|19803.5|19789.5|19806.8|19792.8|19800.5|19786.5|0
1727914730000|2024-10-03 00:18:50|19803.4|19789.4|19802.7|19788.7|19803.8|19789.8|19802.7|19788.7|0
1727914740000|2024-10-03 00:19:00|19802.8|19788.8|19803.2|19789.2|19803.5|19789.5|19802.4|19788.4|0
1727914750000|2024-10-03 00:19:10|19802.2|19788.2|19805.9|19791.9|19806|19792|19801.9|19787.9|0
1727914760000|2024-10-03 00:19:20|19806.9|19792.9|19805.4|19791.4|19807.2|19793.2|19804.9|19790.9|0
1727914770000|2024-10-03 00:19:30|19806.4|19792.4|19805.4|19791.4|19806.7|19792.7|19804.7|19790.7|0
1727914780000|2024-10-03 00:19:40|19805.5|19791.5|19806|19792|19807.2|19793.2|19804.9|19790.9|0
1727914790000|2024-10-03 00:19:50|19808.3|19794.3|19806.7|19792.7|19808.3|19794.3|19806|19792|0
1727914800000|2024-10-03 00:20:00|19806.9|19792.9|19809.8|19795.8|19809.8|19795.8|19806.9|19792.9|0
1727914810000|2024-10-03 00:20:10|19809.9|19795.9|19805.9|19791.9|19809.9|19795.9|19805.2|19791.2|0
1727914820000|2024-10-03 00:20:20|19805.8|19791.8|19803.7|19789.7|19805.8|19791.8|19801.4|19787.4|0
1727914830000|2024-10-03 00:20:30|19803.9|19789.9|19804.2|19790.2|19804.2|19790.2|19802.9|19788.9|0
1727914840000|2024-10-03 00:20:40|19804|19790|19803.2|19789.2|19804|19790|19803|19789|0
1727914850000|2024-10-03 00:20:50|19801.9|19787.9|19797.8|19783.8|19801.9|19787.9|19797.8|19783.8|0
1727914860000|2024-10-03 00:21:00|19800.5|19786.5|19801.9|19787.9|19801.9|19787.9|19799.7|19785.7|0
1727914870000|2024-10-03 00:21:10|19802.2|19788.2|19804.4|19790.4|19804.4|19790.4|19802.2|19788.2|0
1727914880000|2024-10-03 00:21:20|19804.3|19790.3|19803.7|19789.7|19806.8|19792.8|19803.7|19789.7|0
1727914890000|2024-10-03 00:21:30|19803.8|19789.8|19807.9|19793.9|19808.4|19794.4|19803.7|19789.7|0
1727914900000|2024-10-03 00:21:40|19809|19795|19809.9|19795.9|19810|19796|19809|19795|0
1727914910000|2024-10-03 00:21:50|19809.8|19795.8|19808.8|19794.8|19810.5|19796.5|19808.7|19794.7|0
1727914920000|2024-10-03 00:22:00|19808.9|19794.9|19809.4|19795.4|19809.5|19795.5|19808.9|19794.9|0
1727914930000|2024-10-03 00:22:10|19810.3|19796.3|19813.3|19799.3|19813.3|19799.3|19810.3|19796.3|0
1727914940000|2024-10-03 00:22:20|19812.2|19798.2|19812.4|19798.4|19812.7|19798.7|19811.9|19797.9|0
1727914950000|2024-10-03 00:22:30|19811.9|19797.9|19812.4|19798.4|19812.7|19798.7|19811.9|19797.9|0
1727914960000|2024-10-03 00:22:40|19812.5|19798.5|19814.2|19800.2|19814.4|19800.4|19812.4|19798.4|0
1727914970000|2024-10-03 00:22:50|19813.5|19799.5|19813.7|19799.7|19813.7|19799.7|19812.3|19798.3|0
1727914980000|2024-10-03 00:23:00|19813.4|19799.4|19812.8|19798.8|19813.4|19799.4|19812|19798|0
1727914990000|2024-10-03 00:23:10|19812.9|19798.9|19811.7|19797.7|19812.9|19798.9|19811.2|19797.2|0
1727915000000|2024-10-03 00:23:20|19811.8|19797.8|19813.3|19799.3|19813.9|19799.9|19811.8|19797.8|0
1727915010000|2024-10-03 00:23:30|19813.4|19799.4|19813.7|19799.7|19814.2|19800.2|19813.4|19799.4|0
1727915020000|2024-10-03 00:23:40|19813.8|19799.8|19813.9|19799.9|19814.2|19800.2|19813.5|19799.5|0
1727915030000|2024-10-03 00:23:50|19814|19800|19813.3|19799.3|19814|19800|19813.3|19799.3|0
1727915040000|2024-10-03 00:24:00|19813.2|19799.2|19814.4|19800.4|19814.9|19800.9|19813.2|19799.2|0
1727915050000|2024-10-03 00:24:10|19814.7|19800.7|19815.9|19801.9|19815.9|19801.9|19814.4|19800.4|0
1727915060000|2024-10-03 00:24:20|19818.4|19804.4|19817.4|19803.4|19818.8|19804.8|19817.3|19803.3|0
1727915070000|2024-10-03 00:24:30|19817.3|19803.3|19817.2|19803.2|19818.4|19804.4|19817|19803|0
1727915080000|2024-10-03 00:24:40|19817|19803|19816.7|19802.7|19817.2|19803.2|19816.7|19802.7|0
1727915090000|2024-10-03 00:24:50|19816.5|19802.5|19817.9|19803.9|19817.9|19803.9|19815.9|19801.9|0
1727915100000|2024-10-03 00:25:00|19817.5|19803.5|19815.7|19801.7|19817.5|19803.5|19815.7|19801.7|0
1727915110000|2024-10-03 00:25:10|19815.9|19801.9|19818.4|19804.4|19818.4|19804.4|19815.9|19801.9|0
1727915120000|2024-10-03 00:25:20|19818.8|19804.8|19817.3|19803.3|19818.8|19804.8|19817.3|19803.3|0
1727915130000|2024-10-03 00:25:30|19816.8|19802.8|19816.5|19802.5|19816.8|19802.8|19816|19802|0
1727915140000|2024-10-03 00:25:40|19816.7|19802.7|19815.5|19801.5|19816.7|19802.7|19815.5|19801.5|0
1727915150000|2024-10-03 00:25:50|19815.2|19801.2|19815.7|19801.7|19815.8|19801.8|19813.8|19799.8|0
1727915160000|2024-10-03 00:26:00|19815.9|19801.9|19815.8|19801.8|19815.9|19801.9|19815.5|19801.5|0
1727915170000|2024-10-03 00:26:10|19816.2|19802.2|19817.5|19803.5|19817.5|19803.5|19816.2|19802.2|0
1727915180000|2024-10-03 00:26:20|19817|19803|19815|19801|19818|19804|19814.9|19800.9|0
1727915190000|2024-10-03 00:26:30|19815.3|19801.3|19816.8|19802.8|19816.8|19802.8|19815.3|19801.3|0
1727915200000|2024-10-03 00:26:40|19816.5|19802.5|19816.5|19802.5|19816.9|19802.9|19816.5|19802.5|0
1727915210000|2024-10-03 00:26:50|19816.4|19802.4|19815.4|19801.4|19816.8|19802.8|19815.4|19801.4|0
1727915220000|2024-10-03 00:27:00|19815.3|19801.3|19816.5|19802.5|19816.9|19802.9|19815.3|19801.3|0
1727915230000|2024-10-03 00:27:10|19816.4|19802.4|19815.2|19801.2|19816.4|19802.4|19814.9|19800.9|0
1727915240000|2024-10-03 00:27:20|19815|19801|19814.9|19800.9|19815.9|19801.9|19814.8|19800.8|0
1727915250000|2024-10-03 00:27:30|19814.8|19800.8|19815.9|19801.9|19815.9|19801.9|19814.8|19800.8|0
1727915260000|2024-10-03 00:27:40|19815.8|19801.8|19815.4|19801.4|19816.3|19802.3|19815.4|19801.4|0
1727915270000|2024-10-03 00:27:50|19815.3|19801.3|19813.5|19799.5|19815.5|19801.5|19813.3|19799.3|0
1727915280000|2024-10-03 00:28:00|19813.2|19799.2|19812.5|19798.5|19813.2|19799.2|19812.2|19798.2|0
1727915290000|2024-10-03 00:28:10|19812.2|19798.2|19812|19798|19812.2|19798.2|19811.3|19797.3|0
1727915300000|2024-10-03 00:28:20|19811.5|19797.5|19811.9|19797.9|19812.2|19798.2|19811.5|19797.5|0
1727915310000|2024-10-03 00:28:30|19811.7|19797.7|19811|19797|19811.7|19797.7|19810.8|19796.8|0
1727915320000|2024-10-03 00:28:40|19811.2|19797.2|19809.9|19795.9|19811.5|19797.5|19809.7|19795.7|0
1727915330000|2024-10-03 00:28:50|19809.8|19795.8|19811.4|19797.4|19811.4|19797.4|19809.8|19795.8|0
1727915340000|2024-10-03 00:29:00|19811.8|19797.8|19810.3|19796.3|19811.9|19797.9|19810.3|19796.3|0
1727915350000|2024-10-03 00:29:10|19810.4|19796.4|19810.5|19796.5|19810.7|19796.7|19810.3|19796.3|0
1727915360000|2024-10-03 00:29:20|19810.4|19796.4|19808.2|19794.2|19810.7|19796.7|19807.9|19793.9|0
1727915370000|2024-10-03 00:29:30|19808.5|19794.5|19808.5|19794.5|19809|19795|19807.5|19793.5|0
1727915380000|2024-10-03 00:29:40|19808.7|19794.7|19810.4|19796.4|19810.4|19796.4|19808.7|19794.7|0
1727915390000|2024-10-03 00:29:50|19810.3|19796.3|19810.8|19796.8|19810.9|19796.9|19809.9|19795.9|0
1727915400000|2024-10-03 00:30:00|19809.9|19795.9|19803|19789|19809.9|19795.9|19800.3|19786.3|0
1727915410000|2024-10-03 00:30:10|19803.4|19789.4|19806.8|19792.8|19806.8|19792.8|19803.4|19789.4|0
1727915420000|2024-10-03 00:30:20|19806.4|19792.4|19810.2|19796.2|19810.2|19796.2|19806.4|19792.4|0
1727915430000|2024-10-03 00:30:30|19810.4|19796.4|19810.7|19796.7|19812.8|19798.8|19808|19794|0
1727915440000|2024-10-03 00:30:40|19809.9|19795.9|19808.8|19794.8|19810.7|19796.7|19808.8|19794.8|0
1727915450000|2024-10-03 00:30:50|19808.7|19794.7|19802.2|19788.2|19808.7|19794.7|19802|19788|0
1727915460000|2024-10-03 00:31:00|19803.9|19789.9|19802.4|19788.4|19804.2|19790.2|19802.4|19788.4|0
1727915470000|2024-10-03 00:31:10|19802.3|19788.3|19805.7|19791.7|19805.8|19791.8|19802|19788|0
1727915480000|2024-10-03 00:31:20|19804.9|19790.9|19805.8|19791.8|19806|19792|19804.9|19790.9|0
1727915490000|2024-10-03 00:31:30|19805.4|19791.4|19807.2|19793.2|19807.2|19793.2|19805.2|19791.2|0
1727915500000|2024-10-03 00:31:40|19809.8|19795.8|19810|19796|19810.8|19796.8|19809.7|19795.7|0
1727915510000|2024-10-03 00:31:50|19809|19795|19810.4|19796.4|19811.9|19797.9|19809|19795|0
1727915520000|2024-10-03 00:32:00|19810|19796|19812|19798|19812.2|19798.2|19810|19796|0
1727915530000|2024-10-03 00:32:10|19811.8|19797.8|19810.8|19796.8|19812.3|19798.3|19810.8|19796.8|0
1727915540000|2024-10-03 00:32:20|19810.4|19796.4|19811.2|19797.2|19811.3|19797.3|19810.3|19796.3|0
1727915550000|2024-10-03 00:32:30|19811|19797|19810.7|19796.7|19813.5|19799.5|19810.7|19796.7|0
1727915560000|2024-10-03 00:32:40|19811.4|19797.4|19811.8|19797.8|19813.3|19799.3|19810.2|19796.2|0
1727915570000|2024-10-03 00:32:50|19813|19799|19811.8|19797.8|19813|19799|19811.3|19797.3|0
1727915580000|2024-10-03 00:33:00|19811.7|19797.7|19812|19798|19812.7|19798.7|19811.5|19797.5|0
1727915590000|2024-10-03 00:33:10|19812.2|19798.2|19810.3|19796.3|19812.2|19798.2|19810.3|19796.3|0
1727915600000|2024-10-03 00:33:20|19810.2|19796.2|19812.8|19798.8|19812.8|19798.8|19809.5|19795.5|0
1727915610000|2024-10-03 00:33:30|19813|19799|19814.5|19800.5|19814.8|19800.8|19813|19799|0
1727915620000|2024-10-03 00:33:40|19814.7|19800.7|19814.8|19800.8|19815.8|19801.8|19814.5|19800.5|0
1727915630000|2024-10-03 00:33:50|19814.9|19800.9|19814.8|19800.8|19815.3|19801.3|19814.7|19800.7|0
1727915640000|2024-10-03 00:34:00|19814.9|19800.9|19816.5|19802.5|19816.5|19802.5|19814.9|19800.9|0
1727915650000|2024-10-03 00:34:10|19816.3|19802.3|19817.9|19803.9|19819|19805|19816.3|19802.3|0
1727915660000|2024-10-03 00:34:20|19817.8|19803.8|19816.8|19802.8|19817.8|19803.8|19816.3|19802.3|0
1727915670000|2024-10-03 00:34:30|19816.9|19802.9|19814.5|19800.5|19817|19803|19814.5|19800.5|0
1727915680000|2024-10-03 00:34:40|19814.7|19800.7|19814.7|19800.7|19814.7|19800.7|19814.2|19800.2|0
1727915690000|2024-10-03 00:34:50|19814.8|19800.8|19813|19799|19814.8|19800.8|19813|19799|0
1727915700000|2024-10-03 00:35:00|19812.9|19798.9|19809.3|19795.3|19812.9|19798.9|19809.3|19795.3|0
1727915710000|2024-10-03 00:35:10|19809|19795|19810.8|19796.8|19810.8|19796.8|19809|19795|0
1727915720000|2024-10-03 00:35:20|19810.9|19796.9|19810.4|19796.4|19810.9|19796.9|19810.3|19796.3|0
1727915730000|2024-10-03 00:35:30|19811|19797|19809.3|19795.3|19811|19797|19809.3|19795.3|0
1727915740000|2024-10-03 00:35:40|19809.4|19795.4|19808.8|19794.8|19809.5|19795.5|19808.8|19794.8|0
1727915750000|2024-10-03 00:35:50|19809|19795|19810.4|19796.4|19810.4|19796.4|19809|19795|0
1727915760000|2024-10-03 00:36:00|19811.3|19797.3|19812.7|19798.7|19813.3|19799.3|19811.3|19797.3|0
1727915770000|2024-10-03 00:36:10|19812.8|19798.8|19812|19798|19813|19799|19811.8|19797.8|0
1727915780000|2024-10-03 00:36:20|19812.2|19798.2|19809.5|19795.5|19812.3|19798.3|19809.5|19795.5|0
1727915790000|2024-10-03 00:36:30|19810.9|19796.9|19813.2|19799.2|19813.9|19799.9|19810.9|19796.9|0
1727915800000|2024-10-03 00:36:40|19813.3|19799.3|19812|19798|19813.9|19799.9|19812|19798|0
1727915810000|2024-10-03 00:36:50|19812.2|19798.2|19812.8|19798.8|19813.9|19799.9|19812.2|19798.2|0
1727915820000|2024-10-03 00:37:00|19812|19798|19812|19798|19813.2|19799.2|19811.9|19797.9|0
1727915830000|2024-10-03 00:37:10|19812.2|19798.2|19809.7|19795.7|19812.2|19798.2|19809.7|19795.7|0
1727915840000|2024-10-03 00:37:20|19809.8|19795.8|19809.9|19795.9|19810|19796|19809|19795|0
1727915850000|2024-10-03 00:37:30|19811.3|19797.3|19810.2|19796.2|19811.3|19797.3|19810.2|19796.2|0
1727915860000|2024-10-03 00:37:40|19810|19796|19808.7|19794.7|19810|19796|19808.7|19794.7|0
1727915870000|2024-10-03 00:37:50|19807.9|19793.9|19806.4|19792.4|19807.9|19793.9|19805.4|19791.4|0
1727915880000|2024-10-03 00:38:00|19806.5|19792.5|19806.9|19792.9|19807.2|19793.2|19806.5|19792.5|0
1727915890000|2024-10-03 00:38:10|19807.2|19793.2|19805.3|19791.3|19807.2|19793.2|19805.3|19791.3|0
1727915900000|2024-10-03 00:38:20|19805.4|19791.4|19805.7|19791.7|19806.3|19792.3|19805.4|19791.4|0
1727915910000|2024-10-03 00:38:30|19805.8|19791.8|19808.3|19794.3|19808.3|19794.3|19805.7|19791.7|0
1727915920000|2024-10-03 00:38:40|19808.2|19794.2|19809.8|19795.8|19809.8|19795.8|19807.4|19793.4|0
1727915930000|2024-10-03 00:38:50|19809.9|19795.9|19810.3|19796.3|19810.5|19796.5|19809.7|19795.7|0
1727915940000|2024-10-03 00:39:00|19810.9|19796.9|19808.2|19794.2|19810.9|19796.9|19807.4|19793.4|0
1727915950000|2024-10-03 00:39:10|19807.8|19793.8|19807.7|19793.7|19808|19794|19807.4|19793.4|0
1727915960000|2024-10-03 00:39:20|19807.5|19793.5|19806.9|19792.9|19807.5|19793.5|19805.8|19791.8|0
1727915970000|2024-10-03 00:39:30|19807|19793|19807.8|19793.8|19807.8|19793.8|19806.9|19792.9|0
1727915980000|2024-10-03 00:39:40|19807.7|19793.7|19807.3|19793.3|19807.8|19793.8|19807.2|19793.2|0
1727915990000|2024-10-03 00:39:50|19807.8|19793.8|19810.2|19796.2|19810.2|19796.2|19807.8|19793.8|0
1727916000000|2024-10-03 00:40:00|19809.9|19795.9|19810.7|19796.7|19810.9|19796.9|19809.9|19795.9|0
1727916010000|2024-10-03 00:40:10|19810.8|19796.8|19808.9|19794.9|19811.7|19797.7|19807.9|19793.9|0
1727916020000|2024-10-03 00:40:20|19808.8|19794.8|19810.7|19796.7|19810.8|19796.8|19808.8|19794.8|0
1727916030000|2024-10-03 00:40:30|19810.8|19796.8|19811.2|19797.2|19812.3|19798.3|19810.8|19796.8|0
1727916040000|2024-10-03 00:40:40|19811.4|19797.4|19812.2|19798.2|19812.3|19798.3|19811.4|19797.4|0
1727916050000|2024-10-03 00:40:50|19812.3|19798.3|19811.2|19797.2|19812.9|19798.9|19811.2|19797.2|0
1727916060000|2024-10-03 00:41:00|19810.9|19796.9|19809.9|19795.9|19810.9|19796.9|19808.8|19794.8|0
1727916070000|2024-10-03 00:41:10|19809.5|19795.5|19809.7|19795.7|19809.7|19795.7|19809|19795|0
1727916080000|2024-10-03 00:41:20|19809.5|19795.5|19807.2|19793.2|19809.5|19795.5|19807.2|19793.2|0
1727916090000|2024-10-03 00:41:30|19807|19793|19807.7|19793.7|19808.7|19794.7|19807|19793|0
1727916100000|2024-10-03 00:41:40|19807.8|19793.8|19807.9|19793.9|19808|19794|19807.7|19793.7|0
1727916110000|2024-10-03 00:41:50|19808|19794|19806.9|19792.9|19808|19794|19806.9|19792.9|0
1727916120000|2024-10-03 00:42:00|19806.8|19792.8|19807.4|19793.4|19807.7|19793.7|19806.8|19792.8|0
1727916130000|2024-10-03 00:42:10|19807.5|19793.5|19807.2|19793.2|19807.5|19793.5|19806.8|19792.8|0
1727916140000|2024-10-03 00:42:20|19807.4|19793.4|19808.9|19794.9|19808.9|19794.9|19807.2|19793.2|0
1727916150000|2024-10-03 00:42:30|19808.7|19794.7|19807.2|19793.2|19808.7|19794.7|19806.2|19792.2|0
1727916160000|2024-10-03 00:42:40|19807.4|19793.4|19807.3|19793.3|19808.9|19794.9|19807|19793|0
1727916170000|2024-10-03 00:42:50|19806.8|19792.8|19806.4|19792.4|19806.9|19792.9|19806.4|19792.4|0
1727916180000|2024-10-03 00:43:00|19806.8|19792.8|19806.9|19792.9|19807|19793|19806.5|19792.5|0
1727916190000|2024-10-03 00:43:10|19806.8|19792.8|19805.8|19791.8|19806.8|19792.8|19805.8|19791.8|0
1727916200000|2024-10-03 00:43:20|19805.9|19791.9|19805.7|19791.7|19806.4|19792.4|19805.7|19791.7|0
1727916210000|2024-10-03 00:43:30|19804.7|19790.7|19801.4|19787.4|19804.7|19790.7|19801.3|19787.3|0
1727916220000|2024-10-03 00:43:40|19799.8|19785.8|19800.9|19786.9|19801|19787|19799.5|19785.5|0
1727916230000|2024-10-03 00:43:50|19801.2|19787.2|19802.7|19788.7|19802.9|19788.9|19801.2|19787.2|0
1727916240000|2024-10-03 00:44:00|19804.4|19790.4|19803.3|19789.3|19804.4|19790.4|19803.2|19789.2|0
1727916250000|2024-10-03 00:44:10|19801.4|19787.4|19799.8|19785.8|19801.4|19787.4|19799.4|19785.4|0
1727916260000|2024-10-03 00:44:20|19799.7|19785.7|19803.7|19789.7|19803.7|19789.7|19799.7|19785.7|0
1727916270000|2024-10-03 00:44:30|19802.8|19788.8|19802.9|19788.9|19802.9|19788.9|19802.7|19788.7|0
1727916280000|2024-10-03 00:44:40|19802.8|19788.8|19802.5|19788.5|19802.8|19788.8|19802.4|19788.4|0
1727916290000|2024-10-03 00:44:50|19802.8|19788.8|19803.9|19789.9|19803.9|19789.9|19802.8|19788.8|0
1727916300000|2024-10-03 00:45:00|19803.2|19789.2|19802.5|19788.5|19803.2|19789.2|19801.8|19787.8|0
1727916310000|2024-10-03 00:45:10|19802.4|19788.4|19800.8|19786.8|19802.8|19788.8|19800.8|19786.8|0
1727916320000|2024-10-03 00:45:20|19800.5|19786.5|19796.7|19782.7|19800.5|19786.5|19796.7|19782.7|0
1727916330000|2024-10-03 00:45:30|19796.5|19782.5|19799.4|19785.4|19799.4|19785.4|19794.8|19780.8|0
1727916340000|2024-10-03 00:45:40|19798.9|19784.9|19800.5|19786.5|19800.8|19786.8|19798.8|19784.8|0
1727916350000|2024-10-03 00:45:50|19800.7|19786.7|19799.9|19785.9|19800.8|19786.8|19799.9|19785.9|0
1727916360000|2024-10-03 00:46:00|19802.9|19788.9|19805.9|19791.9|19805.9|19791.9|19802.9|19788.9|0
1727916370000|2024-10-03 00:46:10|19804.7|19790.7|19808.3|19794.3|19809.7|19795.7|19804.7|19790.7|0
1727916380000|2024-10-03 00:46:20|19808.5|19794.5|19810.7|19796.7|19811.2|19797.2|19808.5|19794.5|0
1727916390000|2024-10-03 00:46:30|19810.4|19796.4|19810.7|19796.7|19811|19797|19810.2|19796.2|0
1727916400000|2024-10-03 00:46:40|19810.5|19796.5|19806.7|19792.7|19811.7|19797.7|19806.7|19792.7|0
1727916410000|2024-10-03 00:46:50|19805.7|19791.7|19806.2|19792.2|19807.4|19793.4|19805.7|19791.7|0
1727916420000|2024-10-03 00:47:00|19806.7|19792.7|19807.8|19793.8|19807.8|19793.8|19806.5|19792.5|0
1727916430000|2024-10-03 00:47:10|19807.7|19793.7|19807.3|19793.3|19807.7|19793.7|19806.8|19792.8|0
1727916440000|2024-10-03 00:47:20|19809.3|19795.3|19809.3|19795.3|19809.8|19795.8|19808.3|19794.3|0
1727916450000|2024-10-03 00:47:30|19809.4|19795.4|19809.3|19795.3|19809.4|19795.4|19808|19794|0
1727916460000|2024-10-03 00:47:40|19808|19794|19807.4|19793.4|19808.5|19794.5|19807.4|19793.4|0
1727916470000|2024-10-03 00:47:50|19807.5|19793.5|19807.7|19793.7|19808|19794|19807.5|19793.5|0
1727916480000|2024-10-03 00:48:00|19807.8|19793.8|19807.5|19793.5|19807.8|19793.8|19807.3|19793.3|0
1727916490000|2024-10-03 00:48:10|19807.4|19793.4|19808.5|19794.5|19808.5|19794.5|19807.4|19793.4|0
1727916500000|2024-10-03 00:48:20|19808.7|19794.7|19809|19795|19809|19795|19808.3|19794.3|0
1727916510000|2024-10-03 00:48:30|19808.5|19794.5|19807.9|19793.9|19808.8|19794.8|19807.9|19793.9|0
1727916520000|2024-10-03 00:48:40|19807.3|19793.3|19806.9|19792.9|19807.9|19793.9|19806.7|19792.7|0
1727916530000|2024-10-03 00:48:50|19806.7|19792.7|19806.8|19792.8|19806.8|19792.8|19806.5|19792.5|0
1727916540000|2024-10-03 00:49:00|19806.9|19792.9|19807.3|19793.3|19807.8|19793.8|19806.8|19792.8|0
1727916550000|2024-10-03 00:49:10|19807.2|19793.2|19808.3|19794.3|19808.3|19794.3|19807.2|19793.2|0
1727916560000|2024-10-03 00:49:20|19808.4|19794.4|19808.5|19794.5|19808.7|19794.7|19808.4|19794.4|0
1727916570000|2024-10-03 00:49:30|19808.7|19794.7|19808.5|19794.5|19808.9|19794.9|19808.4|19794.4|0
1727916580000|2024-10-03 00:49:40|19808.4|19794.4|19807.5|19793.5|19808.4|19794.4|19806|19792|0
1727916590000|2024-10-03 00:49:50|19807|19793|19807.8|19793.8|19808.5|19794.5|19807|19793|0
1727916600000|2024-10-03 00:50:00|19807.9|19793.9|19808.5|19794.5|19808.5|19794.5|19807.8|19793.8|0
1727916610000|2024-10-03 00:50:10|19808.7|19794.7|19810.3|19796.3|19810.3|19796.3|19808.5|19794.5|0
1727916620000|2024-10-03 00:50:20|19810.5|19796.5|19808.5|19794.5|19810.7|19796.7|19808.5|19794.5|0
1727916630000|2024-10-03 00:50:30|19808.7|19794.7|19810.3|19796.3|19810.4|19796.4|19808.7|19794.7|0
1727916640000|2024-10-03 00:50:40|19810.2|19796.2|19809.7|19795.7|19810.9|19796.9|19809.5|19795.5|0
1727916650000|2024-10-03 00:50:50|19809.5|19795.5|19808|19794|19809.5|19795.5|19807.2|19793.2|0
1727916660000|2024-10-03 00:51:00|19808.2|19794.2|19803|19789|19808.2|19794.2|19803|19789|0
1727916670000|2024-10-03 00:51:10|19803.3|19789.3|19802.3|19788.3|19803.9|19789.9|19802.3|19788.3|0
1727916680000|2024-10-03 00:51:20|19802|19788|19807.4|19793.4|19808.3|19794.3|19801.9|19787.9|0
1727916690000|2024-10-03 00:51:30|19807.9|19793.9|19807.4|19793.4|19807.9|19793.9|19806.5|19792.5|0
1727916700000|2024-10-03 00:51:40|19807.5|19793.5|19808|19794|19808.3|19794.3|19807.4|19793.4|0
1727916710000|2024-10-03 00:51:50|19805.5|19791.5|19807.3|19793.3|19807.3|19793.3|19805.5|19791.5|0
1727916720000|2024-10-03 00:52:00|19807.7|19793.7|19808|19794|19808.9|19794.9|19807.5|19793.5|0
1727916730000|2024-10-03 00:52:10|19808.5|19794.5|19809.2|19795.2|19809.2|19795.2|19808.5|19794.5|0
1727916740000|2024-10-03 00:52:20|19807.8|19793.8|19808.3|19794.3|19808.3|19794.3|19807.4|19793.4|0
1727916750000|2024-10-03 00:52:30|19808.4|19794.4|19807.2|19793.2|19808.7|19794.7|19807.2|19793.2|0
1727916770000|2024-10-03 00:52:50|19807.3|19793.3|19807.3|19793.3|19807.8|19793.8|19807.3|19793.3|0
1727916780000|2024-10-03 00:53:00|19807.2|19793.2|19805|19791|19808|19794|19804.8|19790.8|0
1727916790000|2024-10-03 00:53:10|19804.7|19790.7|19803|19789|19804.7|19790.7|19803|19789|0
1727916800000|2024-10-03 00:53:20|19803.5|19789.5|19803.9|19789.9|19804|19790|19803.5|19789.5|0
1727916810000|2024-10-03 00:53:30|19803.8|19789.8|19803.2|19789.2|19803.8|19789.8|19803|19789|0
1727916820000|2024-10-03 00:53:40|19803.3|19789.3|19803.2|19789.2|19803.3|19789.3|19803.2|19789.2|0
1727916830000|2024-10-03 00:53:50|19803|19789|19802|19788|19803|19789|19801.2|19787.2|0
1727916840000|2024-10-03 00:54:00|19801.9|19787.9|19801.4|19787.4|19801.9|19787.9|19800.4|19786.4|0
1727916850000|2024-10-03 00:54:10|19801.7|19787.7|19803.3|19789.3|19803.8|19789.8|19801.7|19787.7|0
1727916860000|2024-10-03 00:54:20|19802|19788|19801.8|19787.8|19802|19788|19799.8|19785.8|0
1727916870000|2024-10-03 00:54:30|19802|19788|19802|19788|19804.4|19790.4|19802|19788|0
1727916880000|2024-10-03 00:54:40|19802.5|19788.5|19801.2|19787.2|19802.5|19788.5|19801.2|19787.2|0
1727916890000|2024-10-03 00:54:50|19801|19787|19800.7|19786.7|19801|19787|19800.7|19786.7|0
1727916900000|2024-10-03 00:55:00|19800.8|19786.8|19798.2|19784.2|19800.8|19786.8|19798.2|19784.2|0
1727916910000|2024-10-03 00:55:10|19798|19784|19797.3|19783.3|19798.2|19784.2|19793.8|19779.8|0
1727916920000|2024-10-03 00:55:20|19798.3|19784.3|19799.7|19785.7|19801|19787|19798.3|19784.3|0
1727916930000|2024-10-03 00:55:30|19799.9|19785.9|19802.4|19788.4|19803.8|19789.8|19799.9|19785.9|0
1727916940000|2024-10-03 00:55:40|19802.3|19788.3|19799.4|19785.4|19803.4|19789.4|19799.2|19785.2|0
1727916950000|2024-10-03 00:55:50|19799.5|19785.5|19802|19788|19802|19788|19799.5|19785.5|0
1727916960000|2024-10-03 00:56:00|19802.7|19788.7|19802.4|19788.4|19802.8|19788.8|19801.8|19787.8|0
1727916970000|2024-10-03 00:56:10|19802.7|19788.7|19802.5|19788.5|19802.8|19788.8|19801.3|19787.3|0
1727916980000|2024-10-03 00:56:20|19802.7|19788.7|19801.8|19787.8|19802.9|19788.9|19801.4|19787.4|0
1727916990000|2024-10-03 00:56:30|19801.3|19787.3|19802.4|19788.4|19803.3|19789.3|19801.3|19787.3|0
1727917000000|2024-10-03 00:56:40|19802.5|19788.5|19800.8|19786.8|19802.8|19788.8|19800.8|19786.8|0
1727917010000|2024-10-03 00:56:50|19801|19787|19802.8|19788.8|19802.9|19788.9|19801|19787|0
1727917020000|2024-10-03 00:57:00|19803.3|19789.3|19803.5|19789.5|19804|19790|19803|19789|0
1727917030000|2024-10-03 00:57:10|19803.8|19789.8|19801.9|19787.9|19803.9|19789.9|19801.9|19787.9|0
1727917040000|2024-10-03 00:57:20|19802.2|19788.2|19802.5|19788.5|19802.7|19788.7|19802|19788|0
1727917050000|2024-10-03 00:57:30|19803.4|19789.4|19804.8|19790.8|19804.8|19790.8|19803.2|19789.2|0
1727917060000|2024-10-03 00:57:40|19804.7|19790.7|19803.2|19789.2|19804.8|19790.8|19803.2|19789.2|0
1727917070000|2024-10-03 00:57:50|19802.8|19788.8|19804.5|19790.5|19804.5|19790.5|19802.4|19788.4|0
1727917080000|2024-10-03 00:58:00|19803.4|19789.4|19802.9|19788.9|19803.4|19789.4|19802.5|19788.5|0
1727917090000|2024-10-03 00:58:10|19803.8|19789.8|19803.3|19789.3|19804.7|19790.7|19803.3|19789.3|0
1727917100000|2024-10-03 00:58:20|19803.4|19789.4|19803.8|19789.8|19803.8|19789.8|19803.3|19789.3|0
1727917110000|2024-10-03 00:58:30|19806.5|19792.5|19804|19790|19806.5|19792.5|19803.9|19789.9|0
1727917120000|2024-10-03 00:58:40|19803.3|19789.3|19805.3|19791.3|19805.5|19791.5|19803.3|19789.3|0
1727917130000|2024-10-03 00:58:50|19805.4|19791.4|19806.5|19792.5|19806.5|19792.5|19805.3|19791.3|0
1727917140000|2024-10-03 00:59:00|19806.4|19792.4|19807.5|19793.5|19808|19794|19806.4|19792.4|0
1727917150000|2024-10-03 00:59:10|19807.4|19793.4|19806.3|19792.3|19807.4|19793.4|19806|19792|0
1727917160000|2024-10-03 00:59:20|19806.2|19792.2|19805.9|19791.9|19806.5|19792.5|19805.7|19791.7|0
1727917170000|2024-10-03 00:59:30|19805.7|19791.7|19806|19792|19806.3|19792.3|19805.7|19791.7|0
1727917180000|2024-10-03 00:59:40|19805.9|19791.9|19806.8|19792.8|19806.8|19792.8|19805.9|19791.9|0
1727917190000|2024-10-03 00:59:50|19806.5|19792.5|19805.8|19791.8|19806.5|19792.5|19805.8|19791.8|0
1727917200000|2024-10-03 01:00:00|19806.8|19792.8|19805.8|19791.8|19806.9|19792.9|19805.4|19791.4|0
1727917210000|2024-10-03 01:00:10|19805.7|19791.7|19804.3|19790.3|19805.9|19791.9|19804.3|19790.3|0
1727917220000|2024-10-03 01:00:20|19805.5|19791.5|19804.7|19790.7|19805.5|19791.5|19804.7|19790.7|0
1727917230000|2024-10-03 01:00:30|19804.8|19790.8|19806.4|19792.4|19806.5|19792.5|19804.8|19790.8|0
1727917240000|2024-10-03 01:00:40|19806.3|19792.3|19805.3|19791.3|19806.5|19792.5|19805.3|19791.3|0
1727917250000|2024-10-03 01:00:50|19805.5|19791.5|19805|19791|19805.7|19791.7|19805|19791|0
1727917260000|2024-10-03 01:01:00|19805.3|19791.3|19807.3|19793.3|19807.5|19793.5|19805.3|19791.3|0
1727917270000|2024-10-03 01:01:10|19807.2|19793.2|19807.3|19793.3|19807.3|19793.3|19807.2|19793.2|0
1727917280000|2024-10-03 01:01:20|19807.4|19793.4|19807.8|19793.8|19808.8|19794.8|19807.4|19793.4|0
1727917290000|2024-10-03 01:01:30|19807.9|19793.9|19810.2|19796.2|19810.2|19796.2|19807.8|19793.8|0
1727917300000|2024-10-03 01:01:40|19810.4|19796.4|19811.7|19797.7|19812|19798|19810.4|19796.4|0
1727917310000|2024-10-03 01:01:50|19811.9|19797.9|19812.3|19798.3|19812.3|19798.3|19811.7|19797.7|0
1727917320000|2024-10-03 01:02:00|19812.2|19798.2|19812.2|19798.2|19812.4|19798.4|19812.2|19798.2|0
1727917330000|2024-10-03 01:02:10|19812|19798|19810.7|19796.7|19812|19798|19810.3|19796.3|0
1727917340000|2024-10-03 01:02:20|19810.5|19796.5|19810.8|19796.8|19811.8|19797.8|19810.4|19796.4|0
1727917350000|2024-10-03 01:02:30|19810.9|19796.9|19812.5|19798.5|19812.8|19798.8|19810.8|19796.8|0
1727917360000|2024-10-03 01:02:40|19812.7|19798.7|19813.3|19799.3|19813.3|19799.3|19812.5|19798.5|0
1727917370000|2024-10-03 01:02:50|19813|19799|19814.2|19800.2|19815.2|19801.2|19813|19799|0
1727917380000|2024-10-03 01:03:00|19815|19801|19815.8|19801.8|19816|19802|19814.9|19800.9|0
1727917390000|2024-10-03 01:03:10|19815.4|19801.4|19814|19800|19815.4|19801.4|19814|19800|0
1727917400000|2024-10-03 01:03:20|19813.4|19799.4|19817|19803|19817.7|19803.7|19813.4|19799.4|0
1727917410000|2024-10-03 01:03:30|19817.7|19803.7|19815.7|19801.7|19817.9|19803.9|19815.7|19801.7|0
1727917420000|2024-10-03 01:03:40|19815.9|19801.9|19817.2|19803.2|19817.4|19803.4|19815.4|19801.4|0
1727917430000|2024-10-03 01:03:50|19817|19803|19816.9|19802.9|19817|19803|19815.9|19801.9|0
1727917440000|2024-10-03 01:04:00|19817|19803|19817.9|19803.9|19817.9|19803.9|19817|19803|0
1727917450000|2024-10-03 01:04:10|19817.5|19803.5|19817.8|19803.8|19818.9|19804.9|19817.4|19803.4|0
1727917460000|2024-10-03 01:04:20|19817.7|19803.7|19819.7|19805.7|19819.7|19805.7|19817.5|19803.5|0
1727917470000|2024-10-03 01:04:30|19819.9|19805.9|19820|19806|19820|19806|19819.2|19805.2|0
1727917480000|2024-10-03 01:04:40|19820.4|19806.4|19819.3|19805.3|19820.4|19806.4|19819.2|19805.2|0
1727917490000|2024-10-03 01:04:50|19818.9|19804.9|19819.2|19805.2|19819.2|19805.2|19818.8|19804.8|0
1727917500000|2024-10-03 01:05:00|19819.3|19805.3|19820.2|19806.2|19820.3|19806.3|19819.3|19805.3|0
1727917510000|2024-10-03 01:05:10|19819.9|19805.9|19818|19804|19819.9|19805.9|19818|19804|0
1727917520000|2024-10-03 01:05:20|19817.4|19803.4|19815.4|19801.4|19817.9|19803.9|19815.4|19801.4|0
1727917530000|2024-10-03 01:05:30|19815.2|19801.2|19815|19801|19815.4|19801.4|19814.9|19800.9|0
1727917540000|2024-10-03 01:05:40|19814.8|19800.8|19813.4|19799.4|19814.9|19800.9|19813.4|19799.4|0
1727917550000|2024-10-03 01:05:50|19814|19800|19813.5|19799.5|19814|19800|19813.5|19799.5|0
1727917560000|2024-10-03 01:06:00|19813.9|19799.9|19814.3|19800.3|19814.4|19800.4|19813.8|19799.8|0
1727917570000|2024-10-03 01:06:10|19813.9|19799.9|19814.5|19800.5|19814.5|19800.5|19813|19799|0
1727917580000|2024-10-03 01:06:20|19813.8|19799.8|19811.7|19797.7|19813.8|19799.8|19811.7|19797.7|0
1727917590000|2024-10-03 01:06:30|19811.5|19797.5|19810.3|19796.3|19811.8|19797.8|19810.3|19796.3|0
1727917600000|2024-10-03 01:06:40|19810.8|19796.8|19809.8|19795.8|19810.9|19796.9|19809.7|19795.7|0
1727917610000|2024-10-03 01:06:50|19808.5|19794.5|19808.7|19794.7|19809.2|19795.2|19808.5|19794.5|0
1727917620000|2024-10-03 01:07:00|19809|19795|19810.2|19796.2|19810.2|19796.2|19809|19795|0
1727917630000|2024-10-03 01:07:10|19809.4|19795.4|19809.2|19795.2|19809.7|19795.7|19808.7|19794.7|0
1727917640000|2024-10-03 01:07:20|19809|19795|19807.4|19793.4|19809.2|19795.2|19806.8|19792.8|0
1727917650000|2024-10-03 01:07:30|19807.2|19793.2|19806.3|19792.3|19807.2|19793.2|19806.3|19792.3|0
1727917660000|2024-10-03 01:07:40|19806.5|19792.5|19807.5|19793.5|19807.5|19793.5|19806.2|19792.2|0
1727917670000|2024-10-03 01:07:50|19807.3|19793.3|19810|19796|19810|19796|19807.3|19793.3|0
1727917680000|2024-10-03 01:08:00|19810.2|19796.2|19810.5|19796.5|19810.9|19796.9|19810.2|19796.2|0
1727917690000|2024-10-03 01:08:10|19810.7|19796.7|19811.7|19797.7|19811.9|19797.9|19810.5|19796.5|0
1727917700000|2024-10-03 01:08:20|19811.5|19797.5|19811|19797|19811.5|19797.5|19811|19797|0
1727917710000|2024-10-03 01:08:30|19811.7|19797.7|19810.8|19796.8|19811.7|19797.7|19810.2|19796.2|0
1727917720000|2024-10-03 01:08:40|19810.7|19796.7|19811|19797|19811.3|19797.3|19810|19796|0
1727917730000|2024-10-03 01:08:50|19810.9|19796.9|19807.4|19793.4|19810.9|19796.9|19807.4|19793.4|0
1727917740000|2024-10-03 01:09:00|19807.8|19793.8|19805|19791|19807.8|19793.8|19805|19791|0
1727917750000|2024-10-03 01:09:10|19803.3|19789.3|19795.7|19781.7|19803.3|19789.3|19795.7|19781.7|0
1727917760000|2024-10-03 01:09:20|19795.2|19781.2|19793.2|19779.2|19795.2|19781.2|19791.9|19777.9|0
1727917770000|2024-10-03 01:09:30|19793.3|19779.3|19793.5|19779.5|19793.8|19779.8|19793.2|19779.2|0
1727917780000|2024-10-03 01:09:40|19793.7|19779.7|19783.2|19769.2|19794.2|19780.2|19783.2|19769.2|0
1727917790000|2024-10-03 01:09:50|19782.2|19768.2|19782.9|19768.9|19784.3|19770.3|19780.8|19766.8|0
1727917800000|2024-10-03 01:10:00|19782.3|19768.3|19784.7|19770.7|19784.8|19770.8|19780.4|19766.4|0
1727917810000|2024-10-03 01:10:10|19785.4|19771.4|19785|19771|19785.8|19771.8|19785|19771|0
1727917820000|2024-10-03 01:10:20|19785.2|19771.2|19789.4|19775.4|19790.4|19776.4|19785.2|19771.2|0
1727917830000|2024-10-03 01:10:30|19789.8|19775.8|19792.3|19778.3|19792.5|19778.5|19788.2|19774.2|0
1727917840000|2024-10-03 01:10:40|19792.7|19778.7|19790.5|19776.5|19792.8|19778.8|19790|19776|0
1727917850000|2024-10-03 01:10:50|19790.7|19776.7|19788.9|19774.9|19790.7|19776.7|19788.9|19774.9|0
1727917860000|2024-10-03 01:11:00|19789|19775|19788.7|19774.7|19789|19775|19788|19774|0
1727917870000|2024-10-03 01:11:10|19788.9|19774.9|19788.9|19774.9|19789.7|19775.7|19788.9|19774.9|0
1727917880000|2024-10-03 01:11:20|19788.5|19774.5|19789.9|19775.9|19789.9|19775.9|19788.5|19774.5|0
1727917890000|2024-10-03 01:11:30|19789.8|19775.8|19794.5|19780.5|19794.5|19780.5|19789.8|19775.8|0
1727917900000|2024-10-03 01:11:40|19794.4|19780.4|19795.3|19781.3|19796.2|19782.2|19794.4|19780.4|0
1727917910000|2024-10-03 01:11:50|19795.5|19781.5|19796.3|19782.3|19796.3|19782.3|19794.8|19780.8|0
1727917920000|2024-10-03 01:12:00|19795.8|19781.8|19798|19784|19798|19784|19795.4|19781.4|0
1727917930000|2024-10-03 01:12:10|19798.2|19784.2|19799.2|19785.2|19799.4|19785.4|19798|19784|0
1727917940000|2024-10-03 01:12:20|19798.7|19784.7|19799.3|19785.3|19799.3|19785.3|19798.4|19784.4|0
1727917950000|2024-10-03 01:12:30|19799.4|19785.4|19798.4|19784.4|19799.4|19785.4|19797.8|19783.8|0
1727917960000|2024-10-03 01:12:40|19798.5|19784.5|19798.5|19784.5|19799.7|19785.7|19798.4|19784.4|0
1727917970000|2024-10-03 01:12:50|19798.4|19784.4|19797.3|19783.3|19798.5|19784.5|19797.2|19783.2|0
1727917980000|2024-10-03 01:13:00|19798.3|19784.3|19796.4|19782.4|19798.3|19784.3|19795.3|19781.3|0
1727917990000|2024-10-03 01:13:10|19796.7|19782.7|19794.2|19780.2|19797.4|19783.4|19794|19780|0
1727918000000|2024-10-03 01:13:20|19793.9|19779.9|19792.4|19778.4|19794.7|19780.7|19792|19778|0
1727918010000|2024-10-03 01:13:30|19794.2|19780.2|19793.7|19779.7|19794.2|19780.2|19793.5|19779.5|0
1727918020000|2024-10-03 01:13:40|19794|19780|19794.7|19780.7|19795|19781|19793.7|19779.7|0
1727918030000|2024-10-03 01:13:50|19794.8|19780.8|19793|19779|19794.8|19780.8|19793|19779|0
1727918040000|2024-10-03 01:14:00|19793.2|19779.2|19791.9|19777.9|19793.2|19779.2|19790.8|19776.8|0
1727918050000|2024-10-03 01:14:10|19791.2|19777.2|19789.7|19775.7|19791.2|19777.2|19789.5|19775.5|0
1727918060000|2024-10-03 01:14:20|19790.3|19776.3|19791.3|19777.3|19791.4|19777.4|19789.9|19775.9|0
1727918070000|2024-10-03 01:14:30|19791.4|19777.4|19792.8|19778.8|19793.5|19779.5|19791.3|19777.3|0
1727918080000|2024-10-03 01:14:40|19792.4|19778.4|19791.5|19777.5|19792.4|19778.4|19791.4|19777.4|0
1727918090000|2024-10-03 01:14:50|19790.7|19776.7|19790|19776|19790.7|19776.7|19789.8|19775.8|0
1727918100000|2024-10-03 01:15:00|19790.2|19776.2|19790.9|19776.9|19793.3|19779.3|19790.2|19776.2|0
1727918110000|2024-10-03 01:15:10|19792|19778|19794.9|19780.9|19794.9|19780.9|19791.8|19777.8|0
1727918120000|2024-10-03 01:15:20|19794|19780|19795.7|19781.7|19796|19782|19793.8|19779.8|0
1727918130000|2024-10-03 01:15:30|19795.8|19781.8|19798.3|19784.3|19800.7|19786.7|19795.8|19781.8|0
1727918140000|2024-10-03 01:15:40|19797.7|19783.7|19796.8|19782.8|19798|19784|19796.8|19782.8|0
1727918150000|2024-10-03 01:15:50|19796.7|19782.7|19797.3|19783.3|19797.3|19783.3|19796.3|19782.3|0
1727918160000|2024-10-03 01:16:00|19796.3|19782.3|19797.4|19783.4|19797.8|19783.8|19796.3|19782.3|0
1727918170000|2024-10-03 01:16:10|19797.5|19783.5|19798.4|19784.4|19798.9|19784.9|19797.5|19783.5|0
1727918180000|2024-10-03 01:16:20|19798.7|19784.7|19799.7|19785.7|19799.7|19785.7|19798.7|19784.7|0
1727918190000|2024-10-03 01:16:30|19800.3|19786.3|19800.7|19786.7|19801.7|19787.7|19800|19786|0
1727918200000|2024-10-03 01:16:40|19800.5|19786.5|19800|19786|19801.3|19787.3|19800|19786|0
1727918210000|2024-10-03 01:16:50|19801|19787|19801.5|19787.5|19801.9|19787.9|19801|19787|0
1727918220000|2024-10-03 01:17:00|19801.7|19787.7|19800|19786|19801.7|19787.7|19799.7|19785.7|0
1727918230000|2024-10-03 01:17:10|19800.3|19786.3|19797.8|19783.8|19800.3|19786.3|19797.8|19783.8|0
1727918240000|2024-10-03 01:17:20|19797.9|19783.9|19795.7|19781.7|19797.9|19783.9|19795.7|19781.7|0
1727918250000|2024-10-03 01:17:30|19795.3|19781.3|19795|19781|19795.8|19781.8|19794.2|19780.2|0
1727918260000|2024-10-03 01:17:40|19794.9|19780.9|19791.2|19777.2|19794.9|19780.9|19791|19777|0
1727918270000|2024-10-03 01:17:50|19790.8|19776.8|19790.9|19776.9|19791.3|19777.3|19790|19776|0
1727918280000|2024-10-03 01:18:00|19791.8|19777.8|19789.5|19775.5|19791.8|19777.8|19789.3|19775.3|0
1727918290000|2024-10-03 01:18:10|19789.3|19775.3|19787|19773|19790.5|19776.5|19787|19773|0
1727918300000|2024-10-03 01:18:20|19788.2|19774.2|19788.8|19774.8|19789.5|19775.5|19788.2|19774.2|0
1727918310000|2024-10-03 01:18:30|19788.9|19774.9|19789|19775|19789.4|19775.4|19788.9|19774.9|0
1727918320000|2024-10-03 01:18:40|19789.2|19775.2|19788.9|19774.9|19789.3|19775.3|19788.8|19774.8|0
1727918330000|2024-10-03 01:18:50|19789.7|19775.7|19790|19776|19790.5|19776.5|19788.8|19774.8|0
1727918340000|2024-10-03 01:19:00|19789.8|19775.8|19791.5|19777.5|19792.3|19778.3|19788.4|19774.4|0
1727918350000|2024-10-03 01:19:10|19790.7|19776.7|19791.9|19777.9|19791.9|19777.9|19789.9|19775.9|0
1727918360000|2024-10-03 01:19:20|19792|19778|19792.5|19778.5|19792.5|19778.5|19791.8|19777.8|0
1727918370000|2024-10-03 01:19:30|19792.3|19778.3|19792.5|19778.5|19792.9|19778.9|19792.3|19778.3|0
1727918380000|2024-10-03 01:19:40|19792.8|19778.8|19792.8|19778.8|19793.2|19779.2|19791.2|19777.2|0
1727918390000|2024-10-03 01:19:50|19791.2|19777.2|19791.9|19777.9|19792|19778|19790.3|19776.3|0
1727918400000|2024-10-03 01:20:00|19791.2|19777.2|19793.3|19779.3|19794.3|19780.3|19791.2|19777.2|0
1727918410000|2024-10-03 01:20:10|19793.2|19779.2|19792.4|19778.4|19793.3|19779.3|19791.8|19777.8|0
1727918420000|2024-10-03 01:20:20|19792.8|19778.8|19792.4|19778.4|19794.8|19780.8|19792.4|19778.4|0
1727918430000|2024-10-03 01:20:30|19792.3|19778.3|19791.5|19777.5|19792.8|19778.8|19791.4|19777.4|0
1727918440000|2024-10-03 01:20:40|19791.7|19777.7|19792.8|19778.8|19792.8|19778.8|19791.7|19777.7|0
1727918450000|2024-10-03 01:20:50|19793.9|19779.9|19794.5|19780.5|19794.9|19780.9|19793.5|19779.5|0
1727918460000|2024-10-03 01:21:00|19794.2|19780.2|19793.5|19779.5|19794.8|19780.8|19793.2|19779.2|0
1727918470000|2024-10-03 01:21:10|19793|19779|19792.2|19778.2|19793|19779|19792|19778|0
1727918480000|2024-10-03 01:21:20|19792.9|19778.9|19792.9|19778.9|19793.7|19779.7|19791.8|19777.8|0
1727918490000|2024-10-03 01:21:30|19793.5|19779.5|19793.5|19779.5|19793.9|19779.9|19793|19779|0
1727918500000|2024-10-03 01:21:40|19793.7|19779.7|19793.4|19779.4|19793.8|19779.8|19793.4|19779.4|0
1727918510000|2024-10-03 01:21:50|19792.8|19778.8|19791.3|19777.3|19792.8|19778.8|19790.9|19776.9|0
1727918520000|2024-10-03 01:22:00|19791.2|19777.2|19789.8|19775.8|19791.2|19777.2|19788.9|19774.9|0
1727918530000|2024-10-03 01:22:10|19789.7|19775.7|19792|19778|19792|19778|19789.3|19775.3|0
1727918540000|2024-10-03 01:22:20|19791.9|19777.9|19794.8|19780.8|19794.8|19780.8|19791.9|19777.9|0
1727918550000|2024-10-03 01:22:30|19794.9|19780.9|19795|19781|19796|19782|19794.8|19780.8|0
1727918560000|2024-10-03 01:22:40|19794.8|19780.8|19794.5|19780.5|19795|19781|19794.5|19780.5|0
1727918570000|2024-10-03 01:22:50|19794.8|19780.8|19794.3|19780.3|19794.8|19780.8|19794.3|19780.3|0
1727918580000|2024-10-03 01:23:00|19794.5|19780.5|19796.7|19782.7|19796.7|19782.7|19794.5|19780.5|0
1727918590000|2024-10-03 01:23:10|19796.8|19782.8|19793.2|19779.2|19796.8|19782.8|19793.2|19779.2|0
1727918600000|2024-10-03 01:23:20|19793.5|19779.5|19794.3|19780.3|19794.4|19780.4|19793.5|19779.5|0
1727918610000|2024-10-03 01:23:30|19794.2|19780.2|19794.2|19780.2|19794.3|19780.3|19794|19780|0
1727918620000|2024-10-03 01:23:40|19794.3|19780.3|19794.4|19780.4|19794.4|19780.4|19793.8|19779.8|0
1727918630000|2024-10-03 01:23:50|19794.3|19780.3|19794.8|19780.8|19795.3|19781.3|19794|19780|0
1727918640000|2024-10-03 01:24:00|19794.7|19780.7|19794.5|19780.5|19794.7|19780.7|19792.8|19778.8|0
1727918650000|2024-10-03 01:24:10|19794.4|19780.4|19792.9|19778.9|19794.4|19780.4|19792.9|19778.9|0
1727918660000|2024-10-03 01:24:20|19792.8|19778.8|19793.2|19779.2|19793.2|19779.2|19792.7|19778.7|0
1727918670000|2024-10-03 01:24:30|19792.8|19778.8|19792.8|19778.8|19792.9|19778.9|19792.8|19778.8|0
1727918680000|2024-10-03 01:24:40|19792.7|19778.7|19793|19779|19793|19779|19792|19778|0
1727918690000|2024-10-03 01:24:50|19793.3|19779.3|19791.7|19777.7|19793.4|19779.4|19791.7|19777.7|0
1727918700000|2024-10-03 01:25:00|19791.2|19777.2|19791|19777|19791.2|19777.2|19788.8|19774.8|0
1727918710000|2024-10-03 01:25:10|19791.4|19777.4|19792.7|19778.7|19792.7|19778.7|19789.9|19775.9|0
1727918720000|2024-10-03 01:25:20|19792.5|19778.5|19791.3|19777.3|19792.5|19778.5|19791.2|19777.2|0
1727918730000|2024-10-03 01:25:30|19791.2|19777.2|19790.4|19776.4|19791.2|19777.2|19789.7|19775.7|0
1727918740000|2024-10-03 01:25:40|19790.3|19776.3|19790.3|19776.3|19790.3|19776.3|19789.9|19775.9|0
1727918750000|2024-10-03 01:25:50|19790.4|19776.4|19790.8|19776.8|19790.8|19776.8|19790.4|19776.4|0
1727918760000|2024-10-03 01:26:00|19790.7|19776.7|19792.5|19778.5|19792.5|19778.5|19790.3|19776.3|0
1727918770000|2024-10-03 01:26:10|19792.4|19778.4|19791.5|19777.5|19792.4|19778.4|19791.4|19777.4|0
1727918780000|2024-10-03 01:26:20|19791.4|19777.4|19790.5|19776.5|19791.4|19777.4|19790.5|19776.5|0
1727918790000|2024-10-03 01:26:30|19790|19776|19786.3|19772.3|19790|19776|19786.3|19772.3|0
1727918800000|2024-10-03 01:26:40|19786.4|19772.4|19787|19773|19787|19773|19786.3|19772.3|0
1727918810000|2024-10-03 01:26:50|19786.9|19772.9|19787.2|19773.2|19788.9|19774.9|19786.8|19772.8|0
1727918820000|2024-10-03 01:27:00|19787.3|19773.3|19786.5|19772.5|19787.3|19773.3|19786.5|19772.5|0
1727918830000|2024-10-03 01:27:10|19785.5|19771.5|19785.3|19771.3|19785.7|19771.7|19785.3|19771.3|0
1727918840000|2024-10-03 01:27:20|19785.4|19771.4|19782.9|19768.9|19785.4|19771.4|19782.9|19768.9|0
1727918850000|2024-10-03 01:27:30|19782.8|19768.8|19782.9|19768.9|19784|19770|19782.8|19768.8|0
1727918860000|2024-10-03 01:27:40|19782.4|19768.4|19782.2|19768.2|19782.7|19768.7|19778.9|19764.9|0
1727918870000|2024-10-03 01:27:50|19780|19766|19776|19762|19780.2|19766.2|19772.7|19758.7|0
1727918880000|2024-10-03 01:28:00|19777.9|19763.9|19781.4|19767.4|19781.7|19767.7|19777.9|19763.9|0
1727918890000|2024-10-03 01:28:10|19782.4|19768.4|19782.4|19768.4|19782.9|19768.9|19781.3|19767.3|0
1727918900000|2024-10-03 01:28:20|19783.7|19769.7|19783.9|19769.9|19785.9|19771.9|19783.7|19769.7|0
1727918910000|2024-10-03 01:28:30|19785.2|19771.2|19786.7|19772.7|19787|19773|19782.9|19768.9|0
1727918920000|2024-10-03 01:28:40|19787.4|19773.4|19786.7|19772.7|19787.5|19773.5|19786.2|19772.2|0
1727918930000|2024-10-03 01:28:50|19786.8|19772.8|19786.7|19772.7|19787.5|19773.5|19786.7|19772.7|0
1727918940000|2024-10-03 01:29:00|19786.2|19772.2|19787.3|19773.3|19787.5|19773.5|19786.2|19772.2|0
1727918950000|2024-10-03 01:29:10|19787.8|19773.8|19787.8|19773.8|19787.9|19773.9|19786.8|19772.8|0
1727918960000|2024-10-03 01:29:20|19787.7|19773.7|19787.3|19773.3|19787.7|19773.7|19787.2|19773.2|0
1727918970000|2024-10-03 01:29:30|19787.5|19773.5|19787.4|19773.4|19787.9|19773.9|19787.4|19773.4|0
1727918980000|2024-10-03 01:29:40|19787.5|19773.5|19783.5|19769.5|19787.5|19773.5|19783.5|19769.5|0
1727918990000|2024-10-03 01:29:50|19783.3|19769.3|19781.8|19767.8|19783.3|19769.3|19781.8|19767.8|0
1727919000000|2024-10-03 01:30:00|19784|19770|19780.3|19766.3|19785.9|19771.9|19780.3|19766.3|0
1727919010000|2024-10-03 01:30:10|19781.5|19767.5|19780.5|19766.5|19781.5|19767.5|19780.2|19766.2|0
1727919020000|2024-10-03 01:30:20|19780.4|19766.4|19779.7|19765.7|19781.5|19767.5|19778.8|19764.8|0
1727919030000|2024-10-03 01:30:30|19779.2|19765.2|19779.7|19765.7|19779.7|19765.7|19778.9|19764.9|0
1727919040000|2024-10-03 01:30:40|19779.9|19765.9|19778.3|19764.3|19780.7|19766.7|19777.5|19763.5|0
1727919050000|2024-10-03 01:30:50|19778.2|19764.2|19775.5|19761.5|19779|19765|19775.5|19761.5|0
1727919060000|2024-10-03 01:31:00|19775.3|19761.3|19773.9|19759.9|19775.3|19761.3|19773.8|19759.8|0
1727919070000|2024-10-03 01:31:10|19774.5|19760.5|19771.4|19757.4|19774.5|19760.5|19771.4|19757.4|0
1727919080000|2024-10-03 01:31:20|19773.5|19759.5|19768.2|19754.2|19773.5|19759.5|19767.8|19753.8|0
1727919090000|2024-10-03 01:31:30|19767|19753|19766|19752|19767|19753|19764.7|19750.7|0
1727919100000|2024-10-03 01:31:40|19767.5|19753.5|19769|19755|19769.9|19755.9|19767.3|19753.3|0
1727919110000|2024-10-03 01:31:50|19769.7|19755.7|19767.3|19753.3|19770.2|19756.2|19767.3|19753.3|0
1727919120000|2024-10-03 01:32:00|19767.5|19753.5|19768|19754|19768.9|19754.9|19767.4|19753.4|0
1727919130000|2024-10-03 01:32:10|19767.9|19753.9|19766.8|19752.8|19768.3|19754.3|19765.4|19751.4|0
1727919140000|2024-10-03 01:32:20|19767.8|19753.8|19769.5|19755.5|19769.5|19755.5|19767.7|19753.7|0
1727919150000|2024-10-03 01:32:30|19769.7|19755.7|19773.2|19759.2|19773.8|19759.8|19769.7|19755.7|0
1727919160000|2024-10-03 01:32:40|19774.3|19760.3|19772.8|19758.8|19774.7|19760.7|19772.8|19758.8|0
1727919170000|2024-10-03 01:32:50|19772.7|19758.7|19774.8|19760.8|19774.8|19760.8|19769.5|19755.5|0
1727919180000|2024-10-03 01:33:00|19774.5|19760.5|19773.9|19759.9|19775.5|19761.5|19773.4|19759.4|0
1727919190000|2024-10-03 01:33:10|19773.8|19759.8|19773.8|19759.8|19773.8|19759.8|19772.8|19758.8|0
1727919200000|2024-10-03 01:33:20|19774.3|19760.3|19775.3|19761.3|19775.4|19761.4|19774.3|19760.3|0
1727919210000|2024-10-03 01:33:30|19775.2|19761.2|19775.9|19761.9|19775.9|19761.9|19775.2|19761.2|0
1727919220000|2024-10-03 01:33:40|19775.2|19761.2|19774|19760|19775.2|19761.2|19773.7|19759.7|0
1727919230000|2024-10-03 01:33:50|19774.2|19760.2|19772.3|19758.3|19774.2|19760.2|19772.2|19758.2|0
1727919240000|2024-10-03 01:34:00|19772|19758|19770.8|19756.8|19772.4|19758.4|19768.9|19754.9|0
1727919250000|2024-10-03 01:34:10|19770.7|19756.7|19769.3|19755.3|19770.8|19756.8|19768.9|19754.9|0
1727919260000|2024-10-03 01:34:20|19769.9|19755.9|19771.9|19757.9|19773.2|19759.2|19769.9|19755.9|0
1727919270000|2024-10-03 01:34:30|19771.7|19757.7|19769.8|19755.8|19771.7|19757.7|19769.8|19755.8|0
1727919280000|2024-10-03 01:34:40|19769.4|19755.4|19770.3|19756.3|19770.3|19756.3|19768.9|19754.9|0
1727919290000|2024-10-03 01:34:50|19769.8|19755.8|19765.5|19751.5|19769.9|19755.9|19765.5|19751.5|0
1727919300000|2024-10-03 01:35:00|19765.9|19751.9|19769.2|19755.2|19769.2|19755.2|19764.8|19750.8|0
1727919310000|2024-10-03 01:35:10|19769|19755|19771.3|19757.3|19771.3|19757.3|19768.3|19754.3|0
1727919320000|2024-10-03 01:35:20|19770.7|19756.7|19771.8|19757.8|19773.3|19759.3|19770.7|19756.7|0
1727919330000|2024-10-03 01:35:30|19770.8|19756.8|19768.9|19754.9|19770.8|19756.8|19768.4|19754.4|0
1727919340000|2024-10-03 01:35:40|19767.2|19753.2|19766.7|19752.7|19767.3|19753.3|19765.3|19751.3|0
1727919350000|2024-10-03 01:35:50|19766.2|19752.2|19766.2|19752.2|19766.4|19752.4|19765.2|19751.2|0
1727919360000|2024-10-03 01:36:00|19765.9|19751.9|19765.9|19751.9|19766.5|19752.5|19765.4|19751.4|0
1727919370000|2024-10-03 01:36:10|19766|19752|19770.4|19756.4|19770.4|19756.4|19765.2|19751.2|0
1727919380000|2024-10-03 01:36:20|19770.5|19756.5|19770.5|19756.5|19771.8|19757.8|19770|19756|0
1727919390000|2024-10-03 01:36:30|19770.8|19756.8|19771.4|19757.4|19771.4|19757.4|19770.3|19756.3|0
1727919400000|2024-10-03 01:36:40|19771.3|19757.3|19770.5|19756.5|19772.2|19758.2|19770.5|19756.5|0
1727919410000|2024-10-03 01:36:50|19771.2|19757.2|19770.2|19756.2|19771.2|19757.2|19769.5|19755.5|0
1727919420000|2024-10-03 01:37:00|19770|19756|19769.3|19755.3|19770|19756|19769|19755|0
1727919430000|2024-10-03 01:37:10|19769.2|19755.2|19767.9|19753.9|19769.3|19755.3|19767.9|19753.9|0
1727919440000|2024-10-03 01:37:20|19766.9|19752.9|19767.8|19753.8|19768.4|19754.4|19766.9|19752.9|0
1727919450000|2024-10-03 01:37:30|19768|19754|19766.7|19752.7|19768.2|19754.2|19766.5|19752.5|0
1727919460000|2024-10-03 01:37:40|19766.5|19752.5|19765.7|19751.7|19766.8|19752.8|19765.7|19751.7|0
1727919470000|2024-10-03 01:37:50|19766.5|19752.5|19765.5|19751.5|19766.8|19752.8|19765.5|19751.5|0
1727919480000|2024-10-03 01:38:00|19765.7|19751.7|19766.8|19752.8|19766.8|19752.8|19765.2|19751.2|0
1727919490000|2024-10-03 01:38:10|19769.2|19755.2|19772.7|19758.7|19772.7|19758.7|19768.7|19754.7|0
1727919500000|2024-10-03 01:38:20|19773|19759|19772.3|19758.3|19773.9|19759.9|19772.3|19758.3|0
1727919510000|2024-10-03 01:38:30|19770.7|19756.7|19772.3|19758.3|19772.3|19758.3|19770.4|19756.4|0
1727919520000|2024-10-03 01:38:40|19772.2|19758.2|19773.9|19759.9|19773.9|19759.9|19771.7|19757.7|0
1727919530000|2024-10-03 01:38:50|19774.8|19760.8|19771.9|19757.9|19774.8|19760.8|19771.9|19757.9|0
1727919540000|2024-10-03 01:39:00|19770.9|19756.9|19772.7|19758.7|19772.9|19758.9|19770.7|19756.7|0
1727919550000|2024-10-03 01:39:10|19772.5|19758.5|19772|19758|19772.5|19758.5|19771.7|19757.7|0
1727919560000|2024-10-03 01:39:20|19770.8|19756.8|19772.9|19758.9|19772.9|19758.9|19769.8|19755.8|0
1727919570000|2024-10-03 01:39:30|19772.5|19758.5|19771.5|19757.5|19774.7|19760.7|19771.5|19757.5|0
1727919580000|2024-10-03 01:39:40|19771.4|19757.4|19773.2|19759.2|19773.5|19759.5|19770.8|19756.8|0
1727919590000|2024-10-03 01:39:50|19773.3|19759.3|19775.7|19761.7|19775.9|19761.9|19773.3|19759.3|0
1727919600000|2024-10-03 01:40:00|19774.9|19760.9|19772.8|19758.8|19775.7|19761.7|19772.8|19758.8|0
1727919610000|2024-10-03 01:40:10|19771.8|19757.8|19770.3|19756.3|19772.2|19758.2|19770.3|19756.3|0
1727919620000|2024-10-03 01:40:20|19771.3|19757.3|19769.9|19755.9|19771.4|19757.4|19769.9|19755.9|0
1727919630000|2024-10-03 01:40:30|19770|19756|19768.4|19754.4|19770|19756|19768.4|19754.4|0
1727919640000|2024-10-03 01:40:40|19768.8|19754.8|19768.9|19754.9|19769.3|19755.3|19768.4|19754.4|0
1727919650000|2024-10-03 01:40:50|19769|19755|19769.3|19755.3|19769.3|19755.3|19768|19754|0
1727919660000|2024-10-03 01:41:00|19768.9|19754.9|19767.9|19753.9|19768.9|19754.9|19767.2|19753.2|0
1727919670000|2024-10-03 01:41:10|19767.7|19753.7|19764|19750|19768|19754|19763.9|19749.9|0
1727919680000|2024-10-03 01:41:20|19763.8|19749.8|19767.2|19753.2|19767.2|19753.2|19763.8|19749.8|0
1727919690000|2024-10-03 01:41:30|19767.8|19753.8|19764.8|19750.8|19768.8|19754.8|19764.5|19750.5|0
1727919700000|2024-10-03 01:41:40|19765.2|19751.2|19763.7|19749.7|19765.2|19751.2|19763.4|19749.4|0
1727919710000|2024-10-03 01:41:50|19762.8|19748.8|19763.5|19749.5|19763.7|19749.7|19762.5|19748.5|0
1727919720000|2024-10-03 01:42:00|19763.7|19749.7|19765|19751|19765|19751|19763|19749|0
1727919730000|2024-10-03 01:42:10|19765.3|19751.3|19762.8|19748.8|19765.3|19751.3|19762.8|19748.8|0
1727919740000|2024-10-03 01:42:20|19763.3|19749.3|19761|19747|19763.8|19749.8|19760.4|19746.4|0
1727919750000|2024-10-03 01:42:30|19760.3|19746.3|19761.5|19747.5|19761.7|19747.7|19759.4|19745.4|0
1727919760000|2024-10-03 01:42:40|19761.3|19747.3|19765.7|19751.7|19765.7|19751.7|19761|19747|0
1727919770000|2024-10-03 01:42:50|19765|19751|19767.7|19753.7|19767.7|19753.7|19764.7|19750.7|0
1727919780000|2024-10-03 01:43:00|19767.8|19753.8|19767.5|19753.5|19768.3|19754.3|19766.5|19752.5|0
1727919790000|2024-10-03 01:43:10|19767.8|19753.8|19769.8|19755.8|19769.8|19755.8|19767.3|19753.3|0
1727919800000|2024-10-03 01:43:20|19769.7|19755.7|19768.7|19754.7|19769.7|19755.7|19768.3|19754.3|0
1727919810000|2024-10-03 01:43:30|19768.3|19754.3|19768.5|19754.5|19768.5|19754.5|19767.9|19753.9|0
1727919820000|2024-10-03 01:43:40|19768.2|19754.2|19768.9|19754.9|19768.9|19754.9|19768.2|19754.2|0
1727919830000|2024-10-03 01:43:50|19768.4|19754.4|19769.2|19755.2|19769.2|19755.2|19768.4|19754.4|0
1727919840000|2024-10-03 01:44:00|19768.8|19754.8|19768|19754|19769.4|19755.4|19768|19754|0
1727919850000|2024-10-03 01:44:10|19766.7|19752.7|19766.3|19752.3|19767.3|19753.3|19766.3|19752.3|0
1727919860000|2024-10-03 01:44:20|19766.4|19752.4|19762.3|19748.3|19766.4|19752.4|19761.2|19747.2|0
1727919870000|2024-10-03 01:44:30|19761|19747|19761.3|19747.3|19763.2|19749.2|19760|19746|0
1727919880000|2024-10-03 01:44:40|19761|19747|19761.4|19747.4|19762.4|19748.4|19761|19747|0
1727919890000|2024-10-03 01:44:50|19761.8|19747.8|19761.8|19747.8|19762.8|19748.8|19761.2|19747.2|0
1727919900000|2024-10-03 01:45:00|19760.2|19746.2|19762.8|19748.8|19762.8|19748.8|19759.3|19745.3|0
1727919910000|2024-10-03 01:45:10|19761.5|19747.5|19761.4|19747.4|19761.5|19747.5|19760.3|19746.3|0
1727919920000|2024-10-03 01:45:20|19761.3|19747.3|19763.4|19749.4|19763.4|19749.4|19761|19747|0
1727919930000|2024-10-03 01:45:30|19763.3|19749.3|19766.5|19752.5|19766.5|19752.5|19763.3|19749.3|0
1727919940000|2024-10-03 01:45:40|19766.4|19752.4|19764.3|19750.3|19766.5|19752.5|19764.3|19750.3|0
1727919950000|2024-10-03 01:45:50|19763.9|19749.9|19765.2|19751.2|19765.2|19751.2|19763.8|19749.8|0
1727919960000|2024-10-03 01:46:00|19765|19751|19762.2|19748.2|19765.2|19751.2|19762.2|19748.2|0
1727919970000|2024-10-03 01:46:10|19761.9|19747.9|19763|19749|19763.3|19749.3|19761.3|19747.3|0
1727919980000|2024-10-03 01:46:20|19762.4|19748.4|19760.9|19746.9|19762.5|19748.5|19760.8|19746.8|0
1727919990000|2024-10-03 01:46:30|19761|19747|19762.2|19748.2|19762.3|19748.3|19760.9|19746.9|0
1727920000000|2024-10-03 01:46:40|19762|19748|19761|19747|19762|19748|19759.7|19745.7|0
1727920010000|2024-10-03 01:46:50|19760.9|19746.9|19759.9|19745.9|19761.3|19747.3|19759.5|19745.5|0
1727920020000|2024-10-03 01:47:00|19761|19747|19761.3|19747.3|19761.4|19747.4|19760.9|19746.9|0
1727920030000|2024-10-03 01:47:10|19761.4|19747.4|19763.5|19749.5|19763.5|19749.5|19761.2|19747.2|0
1727920040000|2024-10-03 01:47:20|19764|19750|19763.2|19749.2|19764|19750|19762.7|19748.7|0
1727920050000|2024-10-03 01:47:30|19763.3|19749.3|19762.7|19748.7|19763.8|19749.8|19762.5|19748.5|0
1727920060000|2024-10-03 01:47:40|19763.2|19749.2|19761.3|19747.3|19763.2|19749.2|19761.3|19747.3|0
1727920070000|2024-10-03 01:47:50|19761|19747|19761|19747|19761|19747|19759.7|19745.7|0
1727920080000|2024-10-03 01:48:00|19760.4|19746.4|19762.4|19748.4|19762.4|19748.4|19760.4|19746.4|0
1727920090000|2024-10-03 01:48:10|19762.7|19748.7|19763.2|19749.2|19763.3|19749.3|19761.8|19747.8|0
1727920100000|2024-10-03 01:48:20|19763.3|19749.3|19761.2|19747.2|19763.3|19749.3|19761.2|19747.2|0
1727920110000|2024-10-03 01:48:30|19761.9|19747.9|19763.7|19749.7|19763.7|19749.7|19761.7|19747.7|0
1727920120000|2024-10-03 01:48:40|19763.5|19749.5|19765.5|19751.5|19765.5|19751.5|19763.5|19749.5|0
1727920130000|2024-10-03 01:48:50|19765.4|19751.4|19766.5|19752.5|19766.7|19752.7|19765.4|19751.4|0
1727920140000|2024-10-03 01:49:00|19766.8|19752.8|19769.9|19755.9|19770.8|19756.8|19766.8|19752.8|0
1727920150000|2024-10-03 01:49:10|19767.9|19753.9|19769.7|19755.7|19769.7|19755.7|19767.9|19753.9|0
1727920160000|2024-10-03 01:49:20|19770.2|19756.2|19769.9|19755.9|19770.3|19756.3|19769.4|19755.4|0
1727920170000|2024-10-03 01:49:30|19769.4|19755.4|19768.7|19754.7|19769.8|19755.8|19768.7|19754.7|0
1727920180000|2024-10-03 01:49:40|19769|19755|19769.5|19755.5|19770|19756|19769|19755|0
1727920190000|2024-10-03 01:49:50|19769.8|19755.8|19769.5|19755.5|19769.8|19755.8|19768.7|19754.7|0
1727920200000|2024-10-03 01:50:00|19769.4|19755.4|19769.4|19755.4|19769.8|19755.8|19768.9|19754.9|0
1727920210000|2024-10-03 01:50:10|19768.9|19754.9|19770.7|19756.7|19770.7|19756.7|19768.3|19754.3|0
1727920220000|2024-10-03 01:50:20|19770.4|19756.4|19770.2|19756.2|19770.4|19756.4|19767|19753|0
1727920230000|2024-10-03 01:50:30|19770.8|19756.8|19770.9|19756.9|19770.9|19756.9|19770.2|19756.2|0
1727920240000|2024-10-03 01:50:40|19771|19757|19771.3|19757.3|19771.4|19757.4|19770.7|19756.7|0
1727920250000|2024-10-03 01:50:50|19772.2|19758.2|19775.5|19761.5|19776.4|19762.4|19772.2|19758.2|0
1727920260000|2024-10-03 01:51:00|19774.8|19760.8|19773|19759|19774.8|19760.8|19772.7|19758.7|0
1727920270000|2024-10-03 01:51:10|19772.4|19758.4|19772.2|19758.2|19772.4|19758.4|19772.2|19758.2|0
1727920280000|2024-10-03 01:51:20|19772|19758|19773|19759|19773|19759|19772|19758|0
1727920290000|2024-10-03 01:51:30|19772.9|19758.9|19775.4|19761.4|19775.4|19761.4|19772.7|19758.7|0
1727920300000|2024-10-03 01:51:40|19775.2|19761.2|19775|19761|19775.5|19761.5|19774.5|19760.5|0
1727920310000|2024-10-03 01:51:50|19774.7|19760.7|19775.8|19761.8|19776|19762|19774.5|19760.5|0
1727920320000|2024-10-03 01:52:00|19776.2|19762.2|19777.5|19763.5|19778.3|19764.3|19776.2|19762.2|0
1727920330000|2024-10-03 01:52:10|19778|19764|19779|19765|19779|19765|19778|19764|0
1727920340000|2024-10-03 01:52:20|19778.7|19764.7|19778.5|19764.5|19779.9|19765.9|19777.3|19763.3|0
1727920350000|2024-10-03 01:52:30|19777.4|19763.4|19777|19763|19777.4|19763.4|19775.9|19761.9|0
1727920360000|2024-10-03 01:52:40|19775.9|19761.9|19777.5|19763.5|19777.5|19763.5|19775.4|19761.4|0
1727920370000|2024-10-03 01:52:50|19777.7|19763.7|19775.3|19761.3|19777.9|19763.9|19775.3|19761.3|0
1727920380000|2024-10-03 01:53:00|19776|19762|19776.4|19762.4|19777.3|19763.3|19775.2|19761.2|0
1727920390000|2024-10-03 01:53:10|19776.5|19762.5|19777.7|19763.7|19777.7|19763.7|19776.2|19762.2|0
1727920400000|2024-10-03 01:53:20|19780.7|19766.7|19777.5|19763.5|19780.7|19766.7|19777.4|19763.4|0
1727920410000|2024-10-03 01:53:30|19778.4|19764.4|19778|19764|19778.4|19764.4|19776.7|19762.7|0
1727920420000|2024-10-03 01:53:40|19778.2|19764.2|19778.3|19764.3|19778.4|19764.4|19777.2|19763.2|0
1727920430000|2024-10-03 01:53:50|19777.9|19763.9|19778.4|19764.4|19778.4|19764.4|19776.9|19762.9|0
1727920440000|2024-10-03 01:54:00|19777.9|19763.9|19779|19765|19779|19765|19776.8|19762.8|0
1727920450000|2024-10-03 01:54:10|19779.5|19765.5|19777.2|19763.2|19779.5|19765.5|19777.2|19763.2|0
1727920460000|2024-10-03 01:54:20|19776.9|19762.9|19777.9|19763.9|19778.5|19764.5|19776.9|19762.9|0
1727920470000|2024-10-03 01:54:30|19777.7|19763.7|19778.7|19764.7|19778.7|19764.7|19777.7|19763.7|0
1727920480000|2024-10-03 01:54:40|19778.5|19764.5|19778.5|19764.5|19779|19765|19777.9|19763.9|0
1727920490000|2024-10-03 01:54:50|19777.8|19763.8|19778.7|19764.7|19779|19765|19777.4|19763.4|0
1727920500000|2024-10-03 01:55:00|19777.8|19763.8|19778.8|19764.8|19778.8|19764.8|19776.5|19762.5|0
1727920510000|2024-10-03 01:55:10|19779|19765|19781.7|19767.7|19782.5|19768.5|19779|19765|0
1727920520000|2024-10-03 01:55:20|19782.7|19768.7|19782.4|19768.4|19782.8|19768.8|19781.8|19767.8|0
1727920530000|2024-10-03 01:55:30|19781.4|19767.4|19779.7|19765.7|19781.9|19767.9|19779.7|19765.7|0
1727920540000|2024-10-03 01:55:40|19779.8|19765.8|19780.2|19766.2|19780.7|19766.7|19779.8|19765.8|0
1727920550000|2024-10-03 01:55:50|19779.7|19765.7|19781.7|19767.7|19781.7|19767.7|19779.7|19765.7|0
1727920560000|2024-10-03 01:56:00|19781.5|19767.5|19783|19769|19783.2|19769.2|19781.5|19767.5|0
1727920570000|2024-10-03 01:56:10|19782.5|19768.5|19782.8|19768.8|19783.2|19769.2|19781.7|19767.7|0
1727920580000|2024-10-03 01:56:20|19783.3|19769.3|19784.4|19770.4|19784.7|19770.7|19783.3|19769.3|0
1727920590000|2024-10-03 01:56:30|19784.2|19770.2|19783.5|19769.5|19784.3|19770.3|19783.5|19769.5|0
1727920600000|2024-10-03 01:56:40|19783.4|19769.4|19783.3|19769.3|19783.4|19769.4|19782.7|19768.7|0
1727920610000|2024-10-03 01:56:50|19783.2|19769.2|19783.7|19769.7|19783.7|19769.7|19782|19768|0
1727920620000|2024-10-03 01:57:00|19783.5|19769.5|19783.7|19769.7|19784|19770|19783.4|19769.4|0
1727920630000|2024-10-03 01:57:10|19783.4|19769.4|19777.8|19763.8|19783.4|19769.4|19777.2|19763.2|0
1727920640000|2024-10-03 01:57:20|19777.4|19763.4|19775.7|19761.7|19777.4|19763.4|19775.3|19761.3|0
1727920650000|2024-10-03 01:57:30|19776.4|19762.4|19772.5|19758.5|19776.4|19762.4|19772.5|19758.5|0
1727920660000|2024-10-03 01:57:40|19772.8|19758.8|19773|19759|19773.3|19759.3|19772.2|19758.2|0
1727920670000|2024-10-03 01:57:50|19769.2|19755.2|19769.8|19755.8|19769.9|19755.9|19769.2|19755.2|0
1727920680000|2024-10-03 01:58:00|19770.3|19756.3|19770|19756|19770.5|19756.5|19768.7|19754.7|0
1727920690000|2024-10-03 01:58:10|19769.9|19755.9|19772.4|19758.4|19773.3|19759.3|19769.9|19755.9|0
1727920700000|2024-10-03 01:58:20|19772.5|19758.5|19772.2|19758.2|19773.4|19759.4|19772|19758|0
1727920710000|2024-10-03 01:58:30|19772.7|19758.7|19774.8|19760.8|19774.8|19760.8|19771.9|19757.9|0
1727920720000|2024-10-03 01:58:40|19774.4|19760.4|19775|19761|19775.8|19761.8|19774.4|19760.4|0
1727920730000|2024-10-03 01:58:50|19774.5|19760.5|19775.4|19761.4|19775.4|19761.4|19773.9|19759.9|0
1727920740000|2024-10-03 01:59:00|19775.5|19761.5|19778.3|19764.3|19778.5|19764.5|19775.4|19761.4|0
1727920750000|2024-10-03 01:59:10|19778.5|19764.5|19779.5|19765.5|19779.9|19765.9|19778.5|19764.5|0
1727920760000|2024-10-03 01:59:20|19779.9|19765.9|19779.9|19765.9|19780.9|19766.9|19779.8|19765.8|0
1727920770000|2024-10-03 01:59:30|19778.9|19764.9|19781.2|19767.2|19781.2|19767.2|19778.9|19764.9|0
1727920780000|2024-10-03 01:59:40|19781|19767|19781.7|19767.7|19782.2|19768.2|19780.9|19766.9|0
1727920790000|2024-10-03 01:59:50|19781.9|19767.9|19781.8|19767.8|19782.5|19768.5|19781.5|19767.5|0
1727920800000|2024-10-03 02:00:00|19781.4|19767.4|19779.4|19765.4|19782.3|19768.3|19779.4|19765.4|0
1727920810000|2024-10-03 02:00:10|19780.2|19766.2|19778.8|19764.8|19780.9|19766.9|19778.8|19764.8|0
1727920820000|2024-10-03 02:00:20|19778.7|19764.7|19777.2|19763.2|19779.2|19765.2|19777.2|19763.2|0
1727920830000|2024-10-03 02:00:30|19777.3|19763.3|19777.9|19763.9|19778.4|19764.4|19777|19763|0
1727920840000|2024-10-03 02:00:40|19778.2|19764.2|19777.5|19763.5|19778.4|19764.4|19777.5|19763.5|0
1727920850000|2024-10-03 02:00:50|19777.7|19763.7|19777.8|19763.8|19777.8|19763.8|19777.4|19763.4|0
1727920860000|2024-10-03 02:01:00|19778|19764|19780.8|19766.8|19780.8|19766.8|19777.5|19763.5|0
1727920870000|2024-10-03 02:01:10|19780.7|19766.7|19782.7|19768.7|19783.3|19769.3|19780.7|19766.7|0
1727920880000|2024-10-03 02:01:20|19783|19769|19782|19768|19783|19769|19781.8|19767.8|0
1727920890000|2024-10-03 02:01:30|19781.9|19767.9|19781.8|19767.8|19782|19768|19781.4|19767.4|0
1727920900000|2024-10-03 02:01:40|19781.4|19767.4|19782.3|19768.3|19782.7|19768.7|19780.7|19766.7|0
1727920910000|2024-10-03 02:01:50|19782.2|19768.2|19778.9|19764.9|19782.3|19768.3|19778.9|19764.9|0
1727920920000|2024-10-03 02:02:00|19778.7|19764.7|19779.8|19765.8|19780.5|19766.5|19778.5|19764.5|0
1727920930000|2024-10-03 02:02:10|19780.8|19766.8|19781.2|19767.2|19781.7|19767.7|19780.8|19766.8|0
1727920940000|2024-10-03 02:02:20|19781.5|19767.5|19782.2|19768.2|19782.2|19768.2|19780.8|19766.8|0
1727920950000|2024-10-03 02:02:30|19782.3|19768.3|19782|19768|19782.5|19768.5|19782|19768|0
1727920960000|2024-10-03 02:02:40|19782.2|19768.2|19781.9|19767.9|19782.3|19768.3|19781.7|19767.7|0
1727920970000|2024-10-03 02:02:50|19781.8|19767.8|19782.4|19768.4|19782.9|19768.9|19781.8|19767.8|0
1727920980000|2024-10-03 02:03:00|19782.5|19768.5|19782|19768|19782.5|19768.5|19781.9|19767.9|0
1727920990000|2024-10-03 02:03:10|19782.4|19768.4|19779.4|19765.4|19782.4|19768.4|19779.4|19765.4|0
1727921000000|2024-10-03 02:03:20|19779.5|19765.5|19778.7|19764.7|19779.5|19765.5|19778.7|19764.7|0
1727921010000|2024-10-03 02:03:30|19778.3|19764.3|19775|19761|19778.3|19764.3|19775|19761|0
1727921020000|2024-10-03 02:03:40|19775.4|19761.4|19772.2|19758.2|19775.4|19761.4|19772.2|19758.2|0
1727921030000|2024-10-03 02:03:50|19772.7|19758.7|19772|19758|19773|19759|19772|19758|0
1727921040000|2024-10-03 02:04:00|19771.9|19757.9|19773.8|19759.8|19774.3|19760.3|19771.9|19757.9|0
1727921050000|2024-10-03 02:04:10|19773.9|19759.9|19775.9|19761.9|19776|19762|19773.9|19759.9|0
1727921060000|2024-10-03 02:04:20|19776|19762|19775.7|19761.7|19776|19762|19775.3|19761.3|0
1727921070000|2024-10-03 02:04:30|19775.5|19761.5|19772.3|19758.3|19775.7|19761.7|19771.5|19757.5|0
1727921080000|2024-10-03 02:04:40|19772.7|19758.7|19771.4|19757.4|19772.7|19758.7|19770.7|19756.7|0
1727921090000|2024-10-03 02:04:50|19770.5|19756.5|19771.7|19757.7|19771.7|19757.7|19770.5|19756.5|0
1727921100000|2024-10-03 02:05:00|19771.2|19757.2|19771.8|19757.8|19772.3|19758.3|19771.2|19757.2|0
1727921110000|2024-10-03 02:05:10|19771.3|19757.3|19771.3|19757.3|19771.5|19757.5|19771.3|19757.3|0
1727921120000|2024-10-03 02:05:20|19771.8|19757.8|19773|19759|19773.2|19759.2|19771.5|19757.5|0
1727921130000|2024-10-03 02:05:30|19773.2|19759.2|19773.5|19759.5|19773.8|19759.8|19773.2|19759.2|0
1727921140000|2024-10-03 02:05:40|19773.9|19759.9|19775|19761|19775.3|19761.3|19773.9|19759.9|0
1727921150000|2024-10-03 02:05:50|19775.3|19761.3|19775.9|19761.9|19775.9|19761.9|19775|19761|0
1727921160000|2024-10-03 02:06:00|19775|19761|19775.8|19761.8|19775.8|19761.8|19774.9|19760.9|0
1727921170000|2024-10-03 02:06:10|19775.9|19761.9|19774.7|19760.7|19777|19763|19774.7|19760.7|0
1727921180000|2024-10-03 02:06:20|19774.5|19760.5|19773.9|19759.9|19775.2|19761.2|19772.2|19758.2|0
1727921190000|2024-10-03 02:06:30|19774.3|19760.3|19776.4|19762.4|19776.7|19762.7|19773.8|19759.8|0
1727921200000|2024-10-03 02:06:40|19777.2|19763.2|19777.5|19763.5|19777.5|19763.5|19776.9|19762.9|0
1727921210000|2024-10-03 02:06:50|19777.4|19763.4|19777.8|19763.8|19777.8|19763.8|19777.3|19763.3|0
1727921220000|2024-10-03 02:07:00|19777.2|19763.2|19779.5|19765.5|19779.5|19765.5|19777.2|19763.2|0
1727921230000|2024-10-03 02:07:10|19780.3|19766.3|19781|19767|19781|19767|19780.3|19766.3|0
1727921240000|2024-10-03 02:07:20|19780.5|19766.5|19779|19765|19780.7|19766.7|19779|19765|0
1727921250000|2024-10-03 02:07:30|19779.2|19765.2|19776|19762|19779.2|19765.2|19775.8|19761.8|0
1727921260000|2024-10-03 02:07:40|19775.4|19761.4|19774.8|19760.8|19775.8|19761.8|19774.8|19760.8|0
1727921270000|2024-10-03 02:07:50|19774.9|19760.9|19775.5|19761.5|19775.9|19761.9|19774.8|19760.8|0
1727921280000|2024-10-03 02:08:00|19775.4|19761.4|19772.7|19758.7|19775.4|19761.4|19772.7|19758.7|0
1727921290000|2024-10-03 02:08:10|19772.8|19758.8|19772.5|19758.5|19772.8|19758.8|19771.9|19757.9|0
1727921300000|2024-10-03 02:08:20|19773.3|19759.3|19774|19760|19774|19760|19773.3|19759.3|0
1727921310000|2024-10-03 02:08:30|19773.9|19759.9|19773.8|19759.8|19774|19760|19773.3|19759.3|0
1727921320000|2024-10-03 02:08:40|19773.5|19759.5|19772.9|19758.9|19773.5|19759.5|19772|19758|0
1727921330000|2024-10-03 02:08:50|19773.3|19759.3|19774.4|19760.4|19774.5|19760.5|19773.3|19759.3|0
1727921340000|2024-10-03 02:09:00|19774|19760|19772.2|19758.2|19774|19760|19772.2|19758.2|0
1727921350000|2024-10-03 02:09:10|19772.3|19758.3|19773.4|19759.4|19773.4|19759.4|19772.3|19758.3|0
1727921360000|2024-10-03 02:09:20|19773|19759|19773.5|19759.5|19773.5|19759.5|19772.9|19758.9|0
1727921370000|2024-10-03 02:09:30|19773.4|19759.4|19772.2|19758.2|19773.4|19759.4|19771.9|19757.9|0
1727921380000|2024-10-03 02:09:40|19772.3|19758.3|19770.8|19756.8|19772.3|19758.3|19770.8|19756.8|0
1727921390000|2024-10-03 02:09:50|19770.7|19756.7|19772.7|19758.7|19773|19759|19770.7|19756.7|0
1727921400000|2024-10-03 02:10:00|19771.9|19757.9|19772.7|19758.7|19773.2|19759.2|19771.7|19757.7|0
1727921410000|2024-10-03 02:10:10|19772.4|19758.4|19772.3|19758.3|19772.9|19758.9|19772.2|19758.2|0
1727921420000|2024-10-03 02:10:20|19771.9|19757.9|19772.3|19758.3|19772.9|19758.9|19771.8|19757.8|0
1727921430000|2024-10-03 02:10:30|19771.3|19757.3|19772.9|19758.9|19772.9|19758.9|19771.3|19757.3|0
1727921440000|2024-10-03 02:10:40|19772.4|19758.4|19772.9|19758.9|19772.9|19758.9|19772.4|19758.4|0
1727921450000|2024-10-03 02:10:50|19773|19759|19770|19756|19773|19759|19769.9|19755.9|0
1727921460000|2024-10-03 02:11:00|19768.5|19754.5|19771.7|19757.7|19771.7|19757.7|19768.5|19754.5|0
1727921470000|2024-10-03 02:11:10|19771.8|19757.8|19771.9|19757.9|19772.9|19758.9|19771.8|19757.8|0
1727921480000|2024-10-03 02:11:20|19771.7|19757.7|19769.4|19755.4|19771.8|19757.8|19769.4|19755.4|0
1727921490000|2024-10-03 02:11:30|19769.3|19755.3|19774.3|19760.3|19774.4|19760.4|19769.3|19755.3|0
1727921500000|2024-10-03 02:11:40|19774.4|19760.4|19770.8|19756.8|19774.4|19760.4|19770.8|19756.8|0
1727921510000|2024-10-03 02:11:50|19770.7|19756.7|19770.7|19756.7|19770.7|19756.7|19769.8|19755.8|0
1727921520000|2024-10-03 02:12:00|19770.8|19756.8|19770.8|19756.8|19771|19757|19770.4|19756.4|0
1727921530000|2024-10-03 02:12:10|19770.9|19756.9|19771.8|19757.8|19771.8|19757.8|19770.9|19756.9|0
1727921540000|2024-10-03 02:12:20|19771.5|19757.5|19771.8|19757.8|19772.4|19758.4|19770.9|19756.9|0
1727921550000|2024-10-03 02:12:30|19770.9|19756.9|19770|19756|19771.2|19757.2|19769.7|19755.7|0
1727921560000|2024-10-03 02:12:40|19769.7|19755.7|19767.8|19753.8|19769.7|19755.7|19767.8|19753.8|0
1727921570000|2024-10-03 02:12:50|19768.4|19754.4|19768.2|19754.2|19768.9|19754.9|19768|19754|0
1727921580000|2024-10-03 02:13:00|19766.8|19752.8|19767|19753|19767.7|19753.7|19766.5|19752.5|0
1727921590000|2024-10-03 02:13:10|19766.7|19752.7|19766.9|19752.9|19767.8|19753.8|19766.7|19752.7|0
1727921600000|2024-10-03 02:13:20|19766.8|19752.8|19766.2|19752.2|19766.8|19752.8|19764.4|19750.4|0
1727921610000|2024-10-03 02:13:30|19765.7|19751.7|19766.4|19752.4|19766.4|19752.4|19765.7|19751.7|0
1727921620000|2024-10-03 02:13:40|19765.7|19751.7|19768|19754|19768|19754|19765.2|19751.2|0
1727921630000|2024-10-03 02:13:50|19767.7|19753.7|19767.7|19753.7|19769.5|19755.5|19767.7|19753.7|0
1727921640000|2024-10-03 02:14:00|19767.9|19753.9|19770.3|19756.3|19770.3|19756.3|19767.9|19753.9|0
1727921650000|2024-10-03 02:14:10|19770|19756|19771.3|19757.3|19771.5|19757.5|19769.4|19755.4|0
1727921660000|2024-10-03 02:14:20|19771|19757|19771.3|19757.3|19771.5|19757.5|19770.7|19756.7|0
1727921670000|2024-10-03 02:14:30|19769.3|19755.3|19770.3|19756.3|19770.7|19756.7|19768.8|19754.8|0
1727921680000|2024-10-03 02:14:40|19769.5|19755.5|19769.3|19755.3|19769.7|19755.7|19768.8|19754.8|0
1727921690000|2024-10-03 02:14:50|19769.2|19755.2|19769.5|19755.5|19769.5|19755.5|19769|19755|0
1727921700000|2024-10-03 02:15:00|19769.4|19755.4|19769.8|19755.8|19770|19756|19767.4|19753.4|0
1727921710000|2024-10-03 02:15:10|19769.7|19755.7|19771.2|19757.2|19771.2|19757.2|19769.7|19755.7|0
1727921720000|2024-10-03 02:15:20|19771.3|19757.3|19770.7|19756.7|19771.5|19757.5|19770.2|19756.2|0
1727921730000|2024-10-03 02:15:30|19770.4|19756.4|19770.2|19756.2|19770.4|19756.4|19769.4|19755.4|0
1727921740000|2024-10-03 02:15:40|19770.3|19756.3|19769.8|19755.8|19770.3|19756.3|19769.3|19755.3|0
1727921750000|2024-10-03 02:15:50|19770|19756|19766.9|19752.9|19770|19756|19766.9|19752.9|0
1727921760000|2024-10-03 02:16:00|19767|19753|19768.2|19754.2|19768.5|19754.5|19766.9|19752.9|0
1727921770000|2024-10-03 02:16:10|19769.3|19755.3|19767.3|19753.3|19769.9|19755.9|19767.3|19753.3|0
1727921780000|2024-10-03 02:16:20|19768.8|19754.8|19766.5|19752.5|19768.8|19754.8|19766.5|19752.5|0
1727921790000|2024-10-03 02:16:30|19766.8|19752.8|19767.7|19753.7|19767.7|19753.7|19766.5|19752.5|0
1727921800000|2024-10-03 02:16:40|19767.4|19753.4|19765.8|19751.8|19767.4|19753.4|19765.3|19751.3|0
1727921810000|2024-10-03 02:16:50|19764.8|19750.8|19764.2|19750.2|19765|19751|19763.8|19749.8|0
1727921820000|2024-10-03 02:17:00|19765|19751|19765.5|19751.5|19765.5|19751.5|19763.3|19749.3|0
1727921830000|2024-10-03 02:17:10|19766.3|19752.3|19765.4|19751.4|19766.3|19752.3|19765|19751|0
1727921840000|2024-10-03 02:17:20|19765.3|19751.3|19766.7|19752.7|19766.9|19752.9|19765.2|19751.2|0
1727921850000|2024-10-03 02:17:30|19766.8|19752.8|19765.5|19751.5|19767.5|19753.5|19765.5|19751.5|0
1727921860000|2024-10-03 02:17:40|19765.8|19751.8|19766.5|19752.5|19766.7|19752.7|19765.8|19751.8|0
1727921870000|2024-10-03 02:17:50|19766|19752|19766|19752|19766.5|19752.5|19765.7|19751.7|0
1727921880000|2024-10-03 02:18:00|19766.5|19752.5|19766.5|19752.5|19766.8|19752.8|19766.3|19752.3|0
1727921890000|2024-10-03 02:18:10|19765.9|19751.9|19765.3|19751.3|19766.5|19752.5|19764.7|19750.7|0
1727921900000|2024-10-03 02:18:20|19764.8|19750.8|19762.9|19748.9|19764.8|19750.8|19762.9|19748.9|0
1727921910000|2024-10-03 02:18:30|19763|19749|19762.8|19748.8|19763|19749|19762.3|19748.3|0
1727921920000|2024-10-03 02:18:40|19763|19749|19763.4|19749.4|19763.8|19749.8|19763|19749|0
1727921930000|2024-10-03 02:18:50|19763|19749|19761.2|19747.2|19763.4|19749.4|19760.8|19746.8|0
1727921940000|2024-10-03 02:19:00|19761|19747|19760.8|19746.8|19761|19747|19760.4|19746.4|0
1727921950000|2024-10-03 02:19:10|19762.5|19748.5|19763.2|19749.2|19763.7|19749.7|19762.5|19748.5|0
1727921960000|2024-10-03 02:19:20|19763.5|19749.5|19765|19751|19765|19751|19763.4|19749.4|0
1727921970000|2024-10-03 02:19:30|19764.9|19750.9|19763.2|19749.2|19765|19751|19763|19749|0
1727921980000|2024-10-03 02:19:40|19763.4|19749.4|19763.8|19749.8|19763.8|19749.8|19763.3|19749.3|0
1727921990000|2024-10-03 02:19:50|19764|19750|19763.5|19749.5|19764.3|19750.3|19763.5|19749.5|0
1727922000000|2024-10-03 02:20:00|19763.4|19749.4|19765.5|19751.5|19766|19752|19763.4|19749.4|0
1727922010000|2024-10-03 02:20:10|19765.4|19751.4|19766.2|19752.2|19766.2|19752.2|19765.3|19751.3|0
1727922020000|2024-10-03 02:20:20|19766.4|19752.4|19766.4|19752.4|19766.7|19752.7|19766|19752|0
1727922030000|2024-10-03 02:20:30|19766.5|19752.5|19769.2|19755.2|19769.8|19755.8|19766.5|19752.5|0
1727922040000|2024-10-03 02:20:40|19769.3|19755.3|19770.3|19756.3|19771.5|19757.5|19769.3|19755.3|0
1727922050000|2024-10-03 02:20:50|19769.9|19755.9|19769.3|19755.3|19770.8|19756.8|19769.3|19755.3|0
1727922060000|2024-10-03 02:21:00|19769|19755|19771.4|19757.4|19771.7|19757.7|19769|19755|0
1727922070000|2024-10-03 02:21:10|19771.5|19757.5|19770.3|19756.3|19772.9|19758.9|19770.3|19756.3|0
1727922080000|2024-10-03 02:21:20|19769.5|19755.5|19771.9|19757.9|19771.9|19757.9|19769.5|19755.5|0
1727922090000|2024-10-03 02:21:30|19772.8|19758.8|19772.7|19758.7|19772.9|19758.9|19771.5|19757.5|0
1727922100000|2024-10-03 02:21:40|19772.3|19758.3|19773.5|19759.5|19773.5|19759.5|19772.3|19758.3|0
1727922110000|2024-10-03 02:21:50|19773.3|19759.3|19772.5|19758.5|19773.4|19759.4|19772.5|19758.5|0
1727922120000|2024-10-03 02:22:00|19772.9|19758.9|19773.7|19759.7|19774.2|19760.2|19771.5|19757.5|0
1727922130000|2024-10-03 02:22:10|19773.9|19759.9|19774.3|19760.3|19774.4|19760.4|19773.4|19759.4|0
1727922140000|2024-10-03 02:22:20|19774.4|19760.4|19773.9|19759.9|19774.4|19760.4|19773.2|19759.2|0
1727922150000|2024-10-03 02:22:30|19773.7|19759.7|19772.7|19758.7|19773.9|19759.9|19772.4|19758.4|0
1727922160000|2024-10-03 02:22:40|19772.2|19758.2|19771.2|19757.2|19772.4|19758.4|19771|19757|0
1727922170000|2024-10-03 02:22:50|19771.3|19757.3|19771|19757|19771.4|19757.4|19771|19757|0
1727922180000|2024-10-03 02:23:00|19770.8|19756.8|19770.3|19756.3|19770.8|19756.8|19770.3|19756.3|0
1727922190000|2024-10-03 02:23:10|19770|19756|19770.5|19756.5|19770.9|19756.9|19770|19756|0
1727922200000|2024-10-03 02:23:20|19769.8|19755.8|19769.8|19755.8|19770.3|19756.3|19769.2|19755.2|0
1727922210000|2024-10-03 02:23:30|19770|19756|19769.9|19755.9|19770|19756|19769.2|19755.2|0
1727922220000|2024-10-03 02:23:40|19770|19756|19769|19755|19770|19756|19768.9|19754.9|0
1727922230000|2024-10-03 02:23:50|19770|19756|19769.9|19755.9|19771.3|19757.3|19769.9|19755.9|0
1727922240000|2024-10-03 02:24:00|19771|19757|19772.3|19758.3|19772.3|19758.3|19771|19757|0
1727922250000|2024-10-03 02:24:10|19772|19758|19772.3|19758.3|19773|19759|19771.8|19757.8|0
1727922260000|2024-10-03 02:24:20|19772.4|19758.4|19772|19758|19772.8|19758.8|19772|19758|0
1727922270000|2024-10-03 02:24:30|19771.9|19757.9|19771.2|19757.2|19771.9|19757.9|19771.2|19757.2|0
1727922280000|2024-10-03 02:24:40|19770.8|19756.8|19769.4|19755.4|19771.2|19757.2|19769.3|19755.3|0
1727922290000|2024-10-03 02:24:50|19769.5|19755.5|19770|19756|19770|19756|19769|19755|0
1727922300000|2024-10-03 02:25:00|19770.8|19756.8|19772.8|19758.8|19772.8|19758.8|19770.8|19756.8|0
1727922310000|2024-10-03 02:25:10|19772.7|19758.7|19773.2|19759.2|19773.4|19759.4|19772.7|19758.7|0
1727922320000|2024-10-03 02:25:20|19773.3|19759.3|19774.8|19760.8|19775.2|19761.2|19773.3|19759.3|0
1727922330000|2024-10-03 02:25:30|19775|19761|19773.2|19759.2|19775|19761|19773.2|19759.2|0
1727922340000|2024-10-03 02:25:40|19772.4|19758.4|19773.8|19759.8|19773.9|19759.9|19772.3|19758.3|0
1727922350000|2024-10-03 02:25:50|19773.7|19759.7|19775.3|19761.3|19775.3|19761.3|19773.4|19759.4|0
1727922360000|2024-10-03 02:26:00|19775.8|19761.8|19777.2|19763.2|19777.2|19763.2|19775.8|19761.8|0
1727922370000|2024-10-03 02:26:10|19780|19766|19782.8|19768.8|19783.2|19769.2|19780|19766|0
1727922380000|2024-10-03 02:26:20|19782.4|19768.4|19782.8|19768.8|19782.8|19768.8|19780.8|19766.8|0
1727922390000|2024-10-03 02:26:30|19782.7|19768.7|19783.7|19769.7|19784.2|19770.2|19782.7|19768.7|0
1727922400000|2024-10-03 02:26:40|19783.5|19769.5|19784.9|19770.9|19785.3|19771.3|19783.5|19769.5|0
1727922410000|2024-10-03 02:26:50|19784.7|19770.7|19784.7|19770.7|19784.9|19770.9|19783.8|19769.8|0
1727922420000|2024-10-03 02:27:00|19784.4|19770.4|19782.7|19768.7|19784.4|19770.4|19782.3|19768.3|0
1727922430000|2024-10-03 02:27:10|19782.5|19768.5|19782.4|19768.4|19782.8|19768.8|19782|19768|0
1727922440000|2024-10-03 02:27:20|19782.3|19768.3|19781.5|19767.5|19782.3|19768.3|19781.5|19767.5|0
1727922450000|2024-10-03 02:27:30|19782.2|19768.2|19782|19768|19782.2|19768.2|19781.9|19767.9|0
1727922460000|2024-10-03 02:27:40|19782.2|19768.2|19784.4|19770.4|19784.8|19770.8|19782.2|19768.2|0
1727922470000|2024-10-03 02:27:50|19784.2|19770.2|19783.8|19769.8|19784.7|19770.7|19783.8|19769.8|0
1727922480000|2024-10-03 02:28:00|19784.4|19770.4|19784|19770|19784.4|19770.4|19782.9|19768.9|0
1727922490000|2024-10-03 02:28:10|19784.2|19770.2|19783.8|19769.8|19784.3|19770.3|19783.7|19769.7|0
1727922500000|2024-10-03 02:28:20|19783.9|19769.9|19784.5|19770.5|19786.3|19772.3|19783.8|19769.8|0
1727922510000|2024-10-03 02:28:30|19784.9|19770.9|19782.7|19768.7|19784.9|19770.9|19782.5|19768.5|0
1727922520000|2024-10-03 02:28:40|19783.3|19769.3|19782.7|19768.7|19783.3|19769.3|19782.2|19768.2|0
1727922530000|2024-10-03 02:28:50|19782.3|19768.3|19782.2|19768.2|19782.7|19768.7|19782.2|19768.2|0
1727922540000|2024-10-03 02:29:00|19782.3|19768.3|19782.3|19768.3|19782.7|19768.7|19782.3|19768.3|0
1727922550000|2024-10-03 02:29:10|19782.4|19768.4|19781.9|19767.9|19782.7|19768.7|19781.9|19767.9|0
1727922560000|2024-10-03 02:29:20|19782.3|19768.3|19783.2|19769.2|19783.4|19769.4|19782|19768|0
1727922570000|2024-10-03 02:29:30|19783.3|19769.3|19783.4|19769.4|19783.5|19769.5|19783|19769|0
1727922580000|2024-10-03 02:29:40|19784.4|19770.4|19784.4|19770.4|19784.8|19770.8|19784.4|19770.4|0
1727922590000|2024-10-03 02:29:50|19784.3|19770.3|19783.9|19769.9|19784.8|19770.8|19783.5|19769.5|0
1727922600000|2024-10-03 02:30:00|19784.7|19770.7|19788.3|19774.3|19788.3|19774.3|19784.5|19770.5|0
1727922610000|2024-10-03 02:30:10|19788.4|19774.4|19788.8|19774.8|19790.2|19776.2|19788.4|19774.4|0
1727922620000|2024-10-03 02:30:20|19788.5|19774.5|19789.8|19775.8|19790|19776|19788.5|19774.5|0
1727922630000|2024-10-03 02:30:30|19789.9|19775.9|19790|19776|19790|19776|19789.4|19775.4|0
1727922640000|2024-10-03 02:30:40|19789.9|19775.9|19787.4|19773.4|19790.2|19776.2|19787.4|19773.4|0
1727922650000|2024-10-03 02:30:50|19788.9|19774.9|19788.8|19774.8|19789.2|19775.2|19788.7|19774.7|0
1727922660000|2024-10-03 02:31:00|19787.9|19773.9|19786.9|19772.9|19788|19774|19786.9|19772.9|0
1727922670000|2024-10-03 02:31:10|19786|19772|19782.9|19768.9|19786|19772|19782.9|19768.9|0
1727922680000|2024-10-03 02:31:20|19783|19769|19781.9|19767.9|19783.5|19769.5|19781.9|19767.9|0
1727922690000|2024-10-03 02:31:30|19782.7|19768.7|19785.4|19771.4|19785.4|19771.4|19782.5|19768.5|0
1727922700000|2024-10-03 02:31:40|19785.7|19771.7|19785.4|19771.4|19785.9|19771.9|19785.2|19771.2|0
1727922710000|2024-10-03 02:31:50|19785.9|19771.9|19785.4|19771.4|19785.9|19771.9|19785|19771|0
1727922720000|2024-10-03 02:32:00|19785.2|19771.2|19784.7|19770.7|19785.2|19771.2|19783.9|19769.9|0
1727922730000|2024-10-03 02:32:10|19784.4|19770.4|19784.2|19770.2|19785.4|19771.4|19784.2|19770.2|0
1727922740000|2024-10-03 02:32:20|19783.9|19769.9|19783.9|19769.9|19784.4|19770.4|19783.3|19769.3|0
1727922750000|2024-10-03 02:32:30|19784|19770|19784.8|19770.8|19785.5|19771.5|19783.9|19769.9|0
1727922760000|2024-10-03 02:32:40|19784.9|19770.9|19786.9|19772.9|19787.2|19773.2|19784.8|19770.8|0
1727922770000|2024-10-03 02:32:50|19787|19773|19786.8|19772.8|19787|19773|19786.4|19772.4|0
1727922780000|2024-10-03 02:33:00|19787.2|19773.2|19788.4|19774.4|19788.7|19774.7|19786.9|19772.9|0
1727922790000|2024-10-03 02:33:10|19787.9|19773.9|19786.5|19772.5|19788.5|19774.5|19786.5|19772.5|0
1727922800000|2024-10-03 02:33:20|19786.9|19772.9|19786.5|19772.5|19787.4|19773.4|19786.5|19772.5|0
1727922810000|2024-10-03 02:33:30|19786.4|19772.4|19785.4|19771.4|19786.7|19772.7|19785|19771|0
1727922820000|2024-10-03 02:33:40|19785.5|19771.5|19787|19773|19787|19773|19785.5|19771.5|0
1727922830000|2024-10-03 02:33:50|19786.9|19772.9|19786.7|19772.7|19786.9|19772.9|19786.7|19772.7|0
1727922840000|2024-10-03 02:34:00|19786.5|19772.5|19787.8|19773.8|19788|19774|19786.5|19772.5|0
1727922850000|2024-10-03 02:34:10|19788|19774|19785.2|19771.2|19788|19774|19785.2|19771.2|0
1727922860000|2024-10-03 02:34:20|19784|19770|19784.5|19770.5|19784.5|19770.5|19782.9|19768.9|0
1727922870000|2024-10-03 02:34:30|19784.4|19770.4|19782.9|19768.9|19784.4|19770.4|19782.8|19768.8|0
1727922880000|2024-10-03 02:34:40|19782.8|19768.8|19782.9|19768.9|19783.4|19769.4|19782.7|19768.7|0
1727922890000|2024-10-03 02:34:50|19782.5|19768.5|19781.4|19767.4|19782.5|19768.5|19780.8|19766.8|0
1727922900000|2024-10-03 02:35:00|19780.9|19766.9|19781|19767|19781.7|19767.7|19780.7|19766.7|0
1727922910000|2024-10-03 02:35:10|19780.9|19766.9|19780.8|19766.8|19780.9|19766.9|19780.7|19766.7|0
1727922920000|2024-10-03 02:35:20|19781.8|19767.8|19781.3|19767.3|19782.4|19768.4|19781.3|19767.3|0
1727922930000|2024-10-03 02:35:30|19781.9|19767.9|19784|19770|19784|19770|19781.9|19767.9|0
1727922940000|2024-10-03 02:35:40|19784.4|19770.4|19785.9|19771.9|19785.9|19771.9|19783.8|19769.8|0
1727922950000|2024-10-03 02:35:50|19786.2|19772.2|19787.3|19773.3|19787.3|19773.3|19786.2|19772.2|0
1727922960000|2024-10-03 02:36:00|19787.8|19773.8|19788|19774|19788.5|19774.5|19787.8|19773.8|0
1727922970000|2024-10-03 02:36:10|19788.5|19774.5|19786.8|19772.8|19788.5|19774.5|19786.8|19772.8|0
1727922980000|2024-10-03 02:36:20|19786.5|19772.5|19784.5|19770.5|19786.5|19772.5|19784.5|19770.5|0
1727922990000|2024-10-03 02:36:30|19784.7|19770.7|19784.9|19770.9|19785.4|19771.4|19784.5|19770.5|0
1727923000000|2024-10-03 02:36:40|19785|19771|19785.4|19771.4|19785.4|19771.4|19784.9|19770.9|0
1727923010000|2024-10-03 02:36:50|19785.5|19771.5|19784.7|19770.7|19785.5|19771.5|19784.2|19770.2|0
1727923020000|2024-10-03 02:37:00|19784.8|19770.8|19787|19773|19787|19773|19784.8|19770.8|0
1727923030000|2024-10-03 02:37:10|19787.2|19773.2|19785.7|19771.7|19787.2|19773.2|19785.7|19771.7|0
1727923040000|2024-10-03 02:37:20|19785.2|19771.2|19785.7|19771.7|19785.7|19771.7|19784.7|19770.7|0
1727923050000|2024-10-03 02:37:30|19786.2|19772.2|19785.8|19771.8|19786.2|19772.2|19785.4|19771.4|0
1727923060000|2024-10-03 02:37:40|19786|19772|19785|19771|19786|19772|19784.7|19770.7|0
1727923070000|2024-10-03 02:37:50|19785.3|19771.3|19784.5|19770.5|19785.4|19771.4|19784.4|19770.4|0
1727923080000|2024-10-03 02:38:00|19783.8|19769.8|19784.3|19770.3|19784.3|19770.3|19783.8|19769.8|0
1727923090000|2024-10-03 02:38:10|19784.2|19770.2|19784.4|19770.4|19785.2|19771.2|19784.2|19770.2|0
1727923100000|2024-10-03 02:38:20|19784.3|19770.3|19782.9|19768.9|19784.3|19770.3|19782.9|19768.9|0
1727923110000|2024-10-03 02:38:30|19782.2|19768.2|19783.4|19769.4|19783.9|19769.9|19782.2|19768.2|0
1727923120000|2024-10-03 02:38:40|19783.7|19769.7|19783.2|19769.2|19783.7|19769.7|19782.5|19768.5|0
1727923130000|2024-10-03 02:38:50|19782.7|19768.7|19782.9|19768.9|19783.2|19769.2|19782.5|19768.5|0
1727923140000|2024-10-03 02:39:00|19782.7|19768.7|19783.8|19769.8|19784.8|19770.8|19782.7|19768.7|0
1727923150000|2024-10-03 02:39:10|19783.9|19769.9|19784|19770|19784.2|19770.2|19783.5|19769.5|0
1727923160000|2024-10-03 02:39:20|19784.2|19770.2|19784.3|19770.3|19784.7|19770.7|19784.2|19770.2|0
1727923170000|2024-10-03 02:39:30|19783.5|19769.5|19783.7|19769.7|19783.8|19769.8|19783.5|19769.5|0
1727923180000|2024-10-03 02:39:40|19783.5|19769.5|19784|19770|19784|19770|19783.5|19769.5|0
1727923190000|2024-10-03 02:39:50|19783.9|19769.9|19780.9|19766.9|19784|19770|19780.9|19766.9|0
1727923200000|2024-10-03 02:40:00|19781.2|19767.2|19780.9|19766.9|19781.8|19767.8|19780.9|19766.9|0
1727923210000|2024-10-03 02:40:10|19781|19767|19781.4|19767.4|19781.5|19767.5|19780.7|19766.7|0
1727923220000|2024-10-03 02:40:20|19783.2|19769.2|19783|19769|19783.2|19769.2|19782|19768|0
1727923230000|2024-10-03 02:40:30|19783.2|19769.2|19783.7|19769.7|19783.8|19769.8|19782.5|19768.5|0
1727923240000|2024-10-03 02:40:40|19783.9|19769.9|19783|19769|19783.9|19769.9|19783|19769|0
1727923250000|2024-10-03 02:40:50|19783.2|19769.2|19782.9|19768.9|19783.4|19769.4|19782.8|19768.8|0
1727923260000|2024-10-03 02:41:00|19783|19769|19781.3|19767.3|19783|19769|19781|19767|0
1727923270000|2024-10-03 02:41:10|19781.5|19767.5|19782.2|19768.2|19782.3|19768.3|19781.5|19767.5|0
1727923280000|2024-10-03 02:41:20|19782.3|19768.3|19782.2|19768.2|19782.3|19768.3|19781.9|19767.9|0
1727923290000|2024-10-03 02:41:30|19783.4|19769.4|19785.3|19771.3|19786.5|19772.5|19783.4|19769.4|0
1727923300000|2024-10-03 02:41:40|19785.4|19771.4|19785|19771|19785.4|19771.4|19784.8|19770.8|0
1727923310000|2024-10-03 02:41:50|19784.9|19770.9|19785.8|19771.8|19785.8|19771.8|19784.8|19770.8|0
1727923320000|2024-10-03 02:42:00|19785.7|19771.7|19784.7|19770.7|19785.8|19771.8|19784.4|19770.4|0
1727923330000|2024-10-03 02:42:10|19783.8|19769.8|19784.4|19770.4|19784.4|19770.4|19782.9|19768.9|0
1727923340000|2024-10-03 02:42:20|19784|19770|19780.3|19766.3|19784|19770|19780.3|19766.3|0
1727923350000|2024-10-03 02:42:30|19780.4|19766.4|19777.9|19763.9|19780.4|19766.4|19777.9|19763.9|0
1727923360000|2024-10-03 02:42:40|19778|19764|19779.5|19765.5|19779.5|19765.5|19778|19764|0
1727923370000|2024-10-03 02:42:50|19779.4|19765.4|19779.2|19765.2|19779.5|19765.5|19778.7|19764.7|0
1727923380000|2024-10-03 02:43:00|19778.8|19764.8|19781.9|19767.9|19781.9|19767.9|19778.8|19764.8|0
1727923390000|2024-10-03 02:43:10|19781.7|19767.7|19781.7|19767.7|19782|19768|19781.7|19767.7|0
1727923400000|2024-10-03 02:43:20|19781.8|19767.8|19782.4|19768.4|19782.5|19768.5|19781.5|19767.5|0
1727923410000|2024-10-03 02:43:30|19782.5|19768.5|19783.2|19769.2|19783.5|19769.5|19782.4|19768.4|0
1727923420000|2024-10-03 02:43:40|19782.5|19768.5|19783.5|19769.5|19783.5|19769.5|19782.4|19768.4|0
1727923430000|2024-10-03 02:43:50|19783.4|19769.4|19783.8|19769.8|19783.8|19769.8|19783.2|19769.2|0
1727923440000|2024-10-03 02:44:00|19784|19770|19783.5|19769.5|19785|19771|19783|19769|0
1727923450000|2024-10-03 02:44:10|19783|19769|19783.4|19769.4|19783.4|19769.4|19783|19769|0
1727923460000|2024-10-03 02:44:20|19783.2|19769.2|19782|19768|19784|19770|19782|19768|0
1727923470000|2024-10-03 02:44:30|19781.8|19767.8|19783.2|19769.2|19783.2|19769.2|19781.8|19767.8|0
1727923480000|2024-10-03 02:44:40|19782.9|19768.9|19781.8|19767.8|19782.9|19768.9|19781.7|19767.7|0
1727923490000|2024-10-03 02:44:50|19781.9|19767.9|19781.2|19767.2|19781.9|19767.9|19781.2|19767.2|0
1727923500000|2024-10-03 02:45:00|19781.3|19767.3|19782.7|19768.7|19783.2|19769.2|19781.3|19767.3|0
1727923510000|2024-10-03 02:45:10|19782.2|19768.2|19783.8|19769.8|19784.2|19770.2|19782.2|19768.2|0
1727923520000|2024-10-03 02:45:20|19783.9|19769.9|19784.7|19770.7|19784.8|19770.8|19783.9|19769.9|0
1727923530000|2024-10-03 02:45:30|19784.8|19770.8|19785.8|19771.8|19785.9|19771.9|19784.8|19770.8|0
1727923540000|2024-10-03 02:45:40|19785.7|19771.7|19785.9|19771.9|19785.9|19771.9|19785.4|19771.4|0
1727923550000|2024-10-03 02:45:50|19786|19772|19786.5|19772.5|19786.5|19772.5|19786|19772|0
1727923560000|2024-10-03 02:46:00|19786.4|19772.4|19786.7|19772.7|19786.7|19772.7|19786.2|19772.2|0
1727923570000|2024-10-03 02:46:10|19786.5|19772.5|19787.2|19773.2|19787.3|19773.3|19786.4|19772.4|0
1727923580000|2024-10-03 02:46:20|19787.4|19773.4|19787.4|19773.4|19787.7|19773.7|19786.8|19772.8|0
1727923590000|2024-10-03 02:46:30|19787.7|19773.7|19789.8|19775.8|19789.8|19775.8|19787.7|19773.7|0
1727923600000|2024-10-03 02:46:40|19789.7|19775.7|19790|19776|19790.2|19776.2|19789.7|19775.7|0
1727923610000|2024-10-03 02:46:50|19790.2|19776.2|19789.4|19775.4|19790.7|19776.7|19789.3|19775.3|0
1727923620000|2024-10-03 02:47:00|19789.7|19775.7|19790.7|19776.7|19790.7|19776.7|19789.3|19775.3|0
1727923630000|2024-10-03 02:47:10|19790.4|19776.4|19790.7|19776.7|19791|19777|19790.3|19776.3|0
1727923640000|2024-10-03 02:47:20|19790.5|19776.5|19790.4|19776.4|19790.8|19776.8|19789.8|19775.8|0
1727923650000|2024-10-03 02:47:30|19790.5|19776.5|19790.9|19776.9|19791.7|19777.7|19790.5|19776.5|0
1727923660000|2024-10-03 02:47:40|19791.2|19777.2|19791.5|19777.5|19791.7|19777.7|19791.2|19777.2|0
1727923670000|2024-10-03 02:47:50|19791.4|19777.4|19792|19778|19792|19778|19791.4|19777.4|0
1727923680000|2024-10-03 02:48:00|19791.9|19777.9|19792.5|19778.5|19793.2|19779.2|19791.9|19777.9|0
1727923690000|2024-10-03 02:48:10|19792.7|19778.7|19792.9|19778.9|19793.5|19779.5|19792.7|19778.7|0
1727923700000|2024-10-03 02:48:20|19793|19779|19793.4|19779.4|19793.7|19779.7|19792.9|19778.9|0
1727923710000|2024-10-03 02:48:30|19793.3|19779.3|19793.4|19779.4|19794|19780|19793|19779|0
1727923720000|2024-10-03 02:48:40|19792.7|19778.7|19793.3|19779.3|19793.3|19779.3|19792|19778|0
1727923730000|2024-10-03 02:48:50|19792.9|19778.9|19793.9|19779.9|19794|19780|19792.8|19778.8|0
1727923740000|2024-10-03 02:49:00|19793.3|19779.3|19789.8|19775.8|19793.4|19779.4|19789.8|19775.8|0
1727923750000|2024-10-03 02:49:10|19789.5|19775.5|19789.7|19775.7|19790|19776|19789.3|19775.3|0
1727923760000|2024-10-03 02:49:20|19789.8|19775.8|19788.7|19774.7|19789.8|19775.8|19788.7|19774.7|0
1727923770000|2024-10-03 02:49:30|19788.5|19774.5|19788.7|19774.7|19789.2|19775.2|19788.5|19774.5|0
1727923780000|2024-10-03 02:49:40|19788.3|19774.3|19788.2|19774.2|19788.4|19774.4|19787.9|19773.9|0
1727923790000|2024-10-03 02:49:50|19788.3|19774.3|19787.4|19773.4|19788.4|19774.4|19787.4|19773.4|0
1727923800000|2024-10-03 02:50:00|19786.8|19772.8|19787.2|19773.2|19787.2|19773.2|19786.4|19772.4|0
1727923810000|2024-10-03 02:50:10|19786.9|19772.9|19785.9|19771.9|19787.4|19773.4|19785.7|19771.7|0
1727923820000|2024-10-03 02:50:20|19785.8|19771.8|19784.3|19770.3|19785.8|19771.8|19783.9|19769.9|0
1727923830000|2024-10-03 02:50:30|19784.2|19770.2|19784.3|19770.3|19784.8|19770.8|19781.9|19767.9|0
1727923840000|2024-10-03 02:50:40|19784.5|19770.5|19782.9|19768.9|19784.5|19770.5|19782.9|19768.9|0
1727923850000|2024-10-03 02:50:50|19783|19769|19781.9|19767.9|19783|19769|19781.9|19767.9|0
1727923860000|2024-10-03 02:51:00|19781.2|19767.2|19781.8|19767.8|19782.2|19768.2|19780.9|19766.9|0
1727923870000|2024-10-03 02:51:10|19780.9|19766.9|19781.4|19767.4|19781.8|19767.8|19780.9|19766.9|0
1727923880000|2024-10-03 02:51:20|19781.2|19767.2|19777.4|19763.4|19781.9|19767.9|19777|19763|0
1727923890000|2024-10-03 02:51:30|19776.7|19762.7|19776.7|19762.7|19776.7|19762.7|19775.2|19761.2|0
1727923900000|2024-10-03 02:51:40|19776.3|19762.3|19778.7|19764.7|19779.3|19765.3|19776.3|19762.3|0
1727923910000|2024-10-03 02:51:50|19778.5|19764.5|19780.2|19766.2|19780.2|19766.2|19778.5|19764.5|0
1727923920000|2024-10-03 02:52:00|19779.4|19765.4|19778.7|19764.7|19779.4|19765.4|19778.2|19764.2|0
1727923930000|2024-10-03 02:52:10|19777.8|19763.8|19777.4|19763.4|19778.2|19764.2|19777.4|19763.4|0
1727923940000|2024-10-03 02:52:20|19777.3|19763.3|19775.7|19761.7|19777.3|19763.3|19775.5|19761.5|0
1727923950000|2024-10-03 02:52:30|19777.4|19763.4|19777.4|19763.4|19777.4|19763.4|19777|19763|0
1727923960000|2024-10-03 02:52:40|19777.9|19763.9|19776.7|19762.7|19778|19764|19776.7|19762.7|0
1727923970000|2024-10-03 02:52:50|19777|19763|19777.9|19763.9|19778.2|19764.2|19777|19763|0
1727923980000|2024-10-03 02:53:00|19777.8|19763.8|19778.2|19764.2|19778.7|19764.7|19777.8|19763.8|0
1727923990000|2024-10-03 02:53:10|19776.5|19762.5|19771.7|19757.7|19776.5|19762.5|19771.7|19757.7|0
1727924000000|2024-10-03 02:53:20|19771|19757|19772.5|19758.5|19772.7|19758.7|19770.9|19756.9|0
1727924010000|2024-10-03 02:53:30|19773.2|19759.2|19774.2|19760.2|19774.2|19760.2|19772.8|19758.8|0
1727924020000|2024-10-03 02:53:40|19774|19760|19773.3|19759.3|19774.2|19760.2|19773|19759|0
1727924030000|2024-10-03 02:53:50|19773.2|19759.2|19771.4|19757.4|19773.3|19759.3|19771.4|19757.4|0
1727924040000|2024-10-03 02:54:00|19771.3|19757.3|19772.7|19758.7|19772.9|19758.9|19771.3|19757.3|0
1727924050000|2024-10-03 02:54:10|19771.5|19757.5|19770.7|19756.7|19771.5|19757.5|19770.5|19756.5|0
1727924060000|2024-10-03 02:54:20|19770.2|19756.2|19769.8|19755.8|19770.7|19756.7|19769.8|19755.8|0
1727924070000|2024-10-03 02:54:30|19770|19756|19768.9|19754.9|19770.4|19756.4|19768.9|19754.9|0
1727924080000|2024-10-03 02:54:40|19769|19755|19768.5|19754.5|19769.9|19755.9|19768.3|19754.3|0
1727924090000|2024-10-03 02:54:50|19768.9|19754.9|19771.9|19757.9|19772|19758|19768.9|19754.9|0
1727924100000|2024-10-03 02:55:00|19771.5|19757.5|19771.8|19757.8|19771.8|19757.8|19771.5|19757.5|0
1727924110000|2024-10-03 02:55:10|19772.4|19758.4|19771.4|19757.4|19772.4|19758.4|19770.8|19756.8|0
1727924120000|2024-10-03 02:55:20|19771.5|19757.5|19772.8|19758.8|19772.8|19758.8|19771.5|19757.5|0
1727924130000|2024-10-03 02:55:30|19773|19759|19774.3|19760.3|19774.3|19760.3|19772.4|19758.4|0
1727924140000|2024-10-03 02:55:40|19775|19761|19773.3|19759.3|19775|19761|19773.3|19759.3|0
1727924150000|2024-10-03 02:55:50|19773.4|19759.4|19774|19760|19774.5|19760.5|19773.4|19759.4|0
1727924160000|2024-10-03 02:56:00|19774.5|19760.5|19774.8|19760.8|19774.8|19760.8|19773.8|19759.8|0
1727924170000|2024-10-03 02:56:10|19774.7|19760.7|19775|19761|19775.2|19761.2|19774.2|19760.2|0
1727924180000|2024-10-03 02:56:20|19774.9|19760.9|19773.9|19759.9|19774.9|19760.9|19773.8|19759.8|0
1727924190000|2024-10-03 02:56:30|19774|19760|19773.7|19759.7|19774.3|19760.3|19773.7|19759.7|0
1727924200000|2024-10-03 02:56:40|19773.3|19759.3|19771.2|19757.2|19773.3|19759.3|19771|19757|0
1727924210000|2024-10-03 02:56:50|19771|19757|19770.8|19756.8|19771|19757|19770|19756|0
1727924220000|2024-10-03 02:57:00|19770.4|19756.4|19770.2|19756.2|19770.5|19756.5|19769.3|19755.3|0
1727924230000|2024-10-03 02:57:10|19769.9|19755.9|19767.9|19753.9|19769.9|19755.9|19767.3|19753.3|0
1727924240000|2024-10-03 02:57:20|19767.8|19753.8|19770.4|19756.4|19770.4|19756.4|19767.8|19753.8|0
1727924250000|2024-10-03 02:57:30|19771.2|19757.2|19773|19759|19773|19759|19771.2|19757.2|0
1727924260000|2024-10-03 02:57:40|19773.2|19759.2|19771.4|19757.4|19773.3|19759.3|19771.4|19757.4|0
1727924270000|2024-10-03 02:57:50|19770.9|19756.9|19770.2|19756.2|19770.9|19756.9|19769.4|19755.4|0
1727924280000|2024-10-03 02:58:00|19770|19756|19769.9|19755.9|19770.2|19756.2|19769.5|19755.5|0
1727924290000|2024-10-03 02:58:10|19770|19756|19768|19754|19770|19756|19766.9|19752.9|0
1727924300000|2024-10-03 02:58:20|19767.8|19753.8|19766.5|19752.5|19767.8|19753.8|19764.9|19750.9|0
1727924310000|2024-10-03 02:58:30|19766.8|19752.8|19768.4|19754.4|19768.4|19754.4|19766.5|19752.5|0
1727924320000|2024-10-03 02:58:40|19768.3|19754.3|19767.9|19753.9|19768.3|19754.3|19766.9|19752.9|0
1727924330000|2024-10-03 02:58:50|19768|19754|19768|19754|19768.3|19754.3|19768|19754|0
1727924340000|2024-10-03 02:59:00|19767.9|19753.9|19766.9|19752.9|19769.2|19755.2|19766.9|19752.9|0
1727924350000|2024-10-03 02:59:10|19767|19753|19766.3|19752.3|19767.8|19753.8|19766.3|19752.3|0
1727924360000|2024-10-03 02:59:20|19766.4|19752.4|19767.9|19753.9|19767.9|19753.9|19766.4|19752.4|0
1727924370000|2024-10-03 02:59:30|19768|19754|19767.5|19753.5|19768|19754|19767.4|19753.4|0
1727924380000|2024-10-03 02:59:40|19766.9|19752.9|19767|19753|19767|19753|19765.7|19751.7|0
1727924390000|2024-10-03 02:59:50|19767.2|19753.2|19768.2|19754.2|19768.2|19754.2|19767.2|19753.2|0
1727924400000|2024-10-03 03:00:00|19768.8|19754.8|19768|19754|19768.8|19754.8|19767.2|19753.2|0
1727924410000|2024-10-03 03:00:10|19768.2|19754.2|19769.3|19755.3|19769.3|19755.3|19768|19754|0
1727924420000|2024-10-03 03:00:20|19769.9|19755.9|19769.9|19755.9|19770.5|19756.5|19769.5|19755.5|0
1727924430000|2024-10-03 03:00:30|19769.7|19755.7|19769.8|19755.8|19770|19756|19769.3|19755.3|0
1727924440000|2024-10-03 03:00:40|19769.9|19755.9|19769.9|19755.9|19771|19757|19769.9|19755.9|0
1727924450000|2024-10-03 03:00:50|19768.9|19754.9|19768.7|19754.7|19769.4|19755.4|19768.4|19754.4|0
1727924460000|2024-10-03 03:01:00|19768.8|19754.8|19769.4|19755.4|19770.7|19756.7|19768.8|19754.8|0
1727924470000|2024-10-03 03:01:10|19769|19755|19770.4|19756.4|19771|19757|19769|19755|0
1727924480000|2024-10-03 03:01:20|19770.8|19756.8|19771|19757|19771.4|19757.4|19770.2|19756.2|0
1727924490000|2024-10-03 03:01:30|19771.3|19757.3|19771|19757|19771.3|19757.3|19770.9|19756.9|0
1727924500000|2024-10-03 03:01:40|19771.5|19757.5|19773|19759|19773|19759|19771.4|19757.4|0
1727924510000|2024-10-03 03:01:50|19772.7|19758.7|19770.7|19756.7|19772.8|19758.8|19770.5|19756.5|0
1727924520000|2024-10-03 03:02:00|19770.5|19756.5|19770.4|19756.4|19770.7|19756.7|19770|19756|0
1727924530000|2024-10-03 03:02:10|19770.3|19756.3|19769.8|19755.8|19770.3|19756.3|19769.8|19755.8|0
1727924540000|2024-10-03 03:02:20|19769.5|19755.5|19768.8|19754.8|19769.8|19755.8|19768.7|19754.7|0
1727924550000|2024-10-03 03:02:30|19770.3|19756.3|19770.2|19756.2|19770.3|19756.3|19769|19755|0
1727924560000|2024-10-03 03:02:40|19770|19756|19768.8|19754.8|19770|19756|19768.8|19754.8|0
1727924570000|2024-10-03 03:02:50|19768.7|19754.7|19769.5|19755.5|19769.5|19755.5|19768.7|19754.7|0
1727924580000|2024-10-03 03:03:00|19769.4|19755.4|19770.5|19756.5|19770.5|19756.5|19769.4|19755.4|0
1727924590000|2024-10-03 03:03:10|19770.4|19756.4|19770.3|19756.3|19770.4|19756.4|19770.3|19756.3|0
1727924600000|2024-10-03 03:03:20|19770.2|19756.2|19770.5|19756.5|19770.5|19756.5|19770.2|19756.2|0
1727924610000|2024-10-03 03:03:30|19770.4|19756.4|19769.5|19755.5|19770.8|19756.8|19769|19755|0
1727924620000|2024-10-03 03:03:40|19769.2|19755.2|19769|19755|19769.3|19755.3|19768.8|19754.8|0
1727924630000|2024-10-03 03:03:50|19768.9|19754.9|19769.7|19755.7|19769.7|19755.7|19767.8|19753.8|0
1727924640000|2024-10-03 03:04:00|19769.5|19755.5|19769.4|19755.4|19769.9|19755.9|19769.4|19755.4|0
1727924650000|2024-10-03 03:04:10|19767.8|19753.8|19766.9|19752.9|19768|19754|19766.9|19752.9|0
1727924660000|2024-10-03 03:04:20|19766.4|19752.4|19766.7|19752.7|19766.7|19752.7|19766|19752|0
1727924670000|2024-10-03 03:04:30|19765.9|19751.9|19763.4|19749.4|19765.9|19751.9|19763.4|19749.4|0
1727924680000|2024-10-03 03:04:40|19764.3|19750.3|19764|19750|19764.5|19750.5|19764|19750|0
1727924690000|2024-10-03 03:04:50|19763.9|19749.9|19763.9|19749.9|19763.9|19749.9|19762.7|19748.7|0
1727924700000|2024-10-03 03:05:00|19763.7|19749.7|19764.3|19750.3|19764.3|19750.3|19762.9|19748.9|0
1727924710000|2024-10-03 03:05:10|19763.9|19749.9|19762.4|19748.4|19763.9|19749.9|19762|19748|0
1727924720000|2024-10-03 03:05:20|19763|19749|19764.5|19750.5|19764.5|19750.5|19762.9|19748.9|0
1727924730000|2024-10-03 03:05:30|19765|19751|19767.5|19753.5|19767.5|19753.5|19765|19751|0
1727924740000|2024-10-03 03:05:40|19766.8|19752.8|19772.7|19758.7|19772.7|19758.7|19766.8|19752.8|0
1727924750000|2024-10-03 03:05:50|19773.2|19759.2|19772.4|19758.4|19773.2|19759.2|19772|19758|0
1727924760000|2024-10-03 03:06:00|19772.9|19758.9|19773.8|19759.8|19775|19761|19772.9|19758.9|0
1727924770000|2024-10-03 03:06:10|19773.9|19759.9|19772.8|19758.8|19774.4|19760.4|19772.7|19758.7|0
1727924780000|2024-10-03 03:06:20|19772.7|19758.7|19771.8|19757.8|19773.2|19759.2|19771.8|19757.8|0
1727924790000|2024-10-03 03:06:30|19772|19758|19772.5|19758.5|19772.9|19758.9|19772|19758|0
1727924800000|2024-10-03 03:06:40|19772.4|19758.4|19774.5|19760.5|19775|19761|19772.4|19758.4|0
1727924810000|2024-10-03 03:06:50|19774.7|19760.7|19773.5|19759.5|19775.2|19761.2|19773.3|19759.3|0
1727924820000|2024-10-03 03:07:00|19772.4|19758.4|19772.3|19758.3|19772.8|19758.8|19771.9|19757.9|0
1727924830000|2024-10-03 03:07:10|19772.9|19758.9|19773|19759|19773.4|19759.4|19772.7|19758.7|0
1727924840000|2024-10-03 03:07:20|19772.7|19758.7|19770.2|19756.2|19772.7|19758.7|19769.9|19755.9|0
1727924850000|2024-10-03 03:07:30|19769.9|19755.9|19769.3|19755.3|19770.5|19756.5|19769.3|19755.3|0
1727924860000|2024-10-03 03:07:40|19769|19755|19769.2|19755.2|19769.7|19755.7|19768.8|19754.8|0
1727924870000|2024-10-03 03:07:50|19767.8|19753.8|19768.4|19754.4|19768.5|19754.5|19767.8|19753.8|0
1727924880000|2024-10-03 03:08:00|19768.3|19754.3|19765.7|19751.7|19768.3|19754.3|19765.7|19751.7|0
1727924890000|2024-10-03 03:08:10|19765.5|19751.5|19766.5|19752.5|19767.4|19753.4|19765.3|19751.3|0
1727924900000|2024-10-03 03:08:20|19766.8|19752.8|19767.2|19753.2|19767.4|19753.4|19766.8|19752.8|0
1727924910000|2024-10-03 03:08:30|19767.7|19753.7|19768.4|19754.4|19771|19757|19767.7|19753.7|0
1727924920000|2024-10-03 03:08:40|19768.3|19754.3|19768.5|19754.5|19768.7|19754.7|19768.3|19754.3|0
1727924930000|2024-10-03 03:08:50|19768.4|19754.4|19770.4|19756.4|19770.5|19756.5|19768.4|19754.4|0
1727924940000|2024-10-03 03:09:00|19770.8|19756.8|19772.9|19758.9|19772.9|19758.9|19770.2|19756.2|0
1727924950000|2024-10-03 03:09:10|19772.8|19758.8|19772.2|19758.2|19772.8|19758.8|19772.2|19758.2|0
1727924960000|2024-10-03 03:09:20|19772.3|19758.3|19772|19758|19772.3|19758.3|19771.4|19757.4|0
1727924970000|2024-10-03 03:09:30|19771.9|19757.9|19772|19758|19772|19758|19771.8|19757.8|0
1727924980000|2024-10-03 03:09:40|19772.2|19758.2|19772.2|19758.2|19772.8|19758.8|19772|19758|0
1727924990000|2024-10-03 03:09:50|19772|19758|19772.5|19758.5|19772.8|19758.8|19771.4|19757.4|0
1727925000000|2024-10-03 03:10:00|19772.7|19758.7|19773.7|19759.7|19774.4|19760.4|19772.7|19758.7|0
1727925010000|2024-10-03 03:10:10|19773.9|19759.9|19773|19759|19774.4|19760.4|19772.9|19758.9|0
1727925020000|2024-10-03 03:10:20|19772|19758|19772.9|19758.9|19772.9|19758.9|19771.8|19757.8|0
1727925030000|2024-10-03 03:10:30|19772.8|19758.8|19772.9|19758.9|19772.9|19758.9|19772.4|19758.4|0
1727925040000|2024-10-03 03:10:40|19772.8|19758.8|19771.9|19757.9|19772.8|19758.8|19771.8|19757.8|0
1727925050000|2024-10-03 03:10:50|19772|19758|19772.2|19758.2|19772.4|19758.4|19771.8|19757.8|0
1727925060000|2024-10-03 03:11:00|19774.2|19760.2|19774|19760|19775.2|19761.2|19774|19760|0
1727925070000|2024-10-03 03:11:10|19773.8|19759.8|19774.5|19760.5|19774.7|19760.7|19773|19759|0
1727925080000|2024-10-03 03:11:20|19776|19762|19776|19762|19776.5|19762.5|19774.9|19760.9|0
1727925090000|2024-10-03 03:11:30|19776.2|19762.2|19776.8|19762.8|19776.8|19762.8|19775.3|19761.3|0
1727925100000|2024-10-03 03:11:40|19776.7|19762.7|19775.7|19761.7|19777|19763|19775.5|19761.5|0
1727925110000|2024-10-03 03:11:50|19775.9|19761.9|19775.9|19761.9|19776.2|19762.2|19775.7|19761.7|0
1727925120000|2024-10-03 03:12:00|19777.3|19763.3|19776.8|19762.8|19777.7|19763.7|19776.2|19762.2|0
1727925130000|2024-10-03 03:12:10|19776.2|19762.2|19777.4|19763.4|19777.5|19763.5|19776.2|19762.2|0
1727925140000|2024-10-03 03:12:20|19777.5|19763.5|19775.2|19761.2|19777.5|19763.5|19774.9|19760.9|0
1727925150000|2024-10-03 03:12:30|19776.2|19762.2|19776.5|19762.5|19776.5|19762.5|19775|19761|0
1727925160000|2024-10-03 03:12:40|19776.9|19762.9|19777.7|19763.7|19777.9|19763.9|19776.9|19762.9|0
1727925170000|2024-10-03 03:12:50|19777.8|19763.8|19777|19763|19777.8|19763.8|19777|19763|0
1727925180000|2024-10-03 03:13:00|19777.2|19763.2|19779.5|19765.5|19779.7|19765.7|19777.2|19763.2|0
1727925190000|2024-10-03 03:13:10|19779.9|19765.9|19778.5|19764.5|19779.9|19765.9|19778.5|19764.5|0
1727925200000|2024-10-03 03:13:20|19778|19764|19777.5|19763.5|19778.5|19764.5|19777.5|19763.5|0
1727925210000|2024-10-03 03:13:30|19777.4|19763.4|19778.4|19764.4|19778.7|19764.7|19777.2|19763.2|0
1727925220000|2024-10-03 03:13:40|19779.9|19765.9|19782.2|19768.2|19782.2|19768.2|19779.4|19765.4|0
1727925230000|2024-10-03 03:13:50|19782.5|19768.5|19784.3|19770.3|19784.3|19770.3|19782.4|19768.4|0
1727925240000|2024-10-03 03:14:00|19784.2|19770.2|19783.7|19769.7|19784.5|19770.5|19783.2|19769.2|0
1727925250000|2024-10-03 03:14:10|19783.3|19769.3|19786.2|19772.2|19786.2|19772.2|19783.3|19769.3|0
1727925260000|2024-10-03 03:14:20|19786|19772|19786.4|19772.4|19786.4|19772.4|19785.5|19771.5|0
1727925270000|2024-10-03 03:14:30|19786.5|19772.5|19784.8|19770.8|19786.9|19772.9|19784.8|19770.8|0
1727925280000|2024-10-03 03:14:40|19784.5|19770.5|19784|19770|19785.2|19771.2|19784|19770|0
1727925290000|2024-10-03 03:14:50|19784.4|19770.4|19784.7|19770.7|19784.9|19770.9|19784.4|19770.4|0
1727925300000|2024-10-03 03:15:00|19785.7|19771.7|19783.4|19769.4|19785.8|19771.8|19783.3|19769.3|0
1727925310000|2024-10-03 03:15:10|19783.5|19769.5|19784.3|19770.3|19784.3|19770.3|19783.5|19769.5|0
1727925320000|2024-10-03 03:15:20|19785.7|19771.7|19786.3|19772.3|19786.7|19772.7|19785.7|19771.7|0
1727925330000|2024-10-03 03:15:30|19786.5|19772.5|19784.2|19770.2|19787|19773|19783.8|19769.8|0
1727925340000|2024-10-03 03:15:40|19783.8|19769.8|19784|19770|19784.3|19770.3|19783.8|19769.8|0
1727925350000|2024-10-03 03:15:50|19783|19769|19782.3|19768.3|19783|19769|19780.7|19766.7|0
1727925360000|2024-10-03 03:16:00|19782.4|19768.4|19782.2|19768.2|19783.5|19769.5|19782.2|19768.2|0
1727925370000|2024-10-03 03:16:10|19782.3|19768.3|19781.9|19767.9|19782.4|19768.4|19781.9|19767.9|0
1727925380000|2024-10-03 03:16:20|19781.8|19767.8|19784.5|19770.5|19784.8|19770.8|19781.8|19767.8|0
1727925390000|2024-10-03 03:16:30|19784.4|19770.4|19783.4|19769.4|19784.5|19770.5|19783.4|19769.4|0
1727925400000|2024-10-03 03:16:40|19783.7|19769.7|19781.9|19767.9|19783.8|19769.8|19781.9|19767.9|0
1727925410000|2024-10-03 03:16:50|19781.8|19767.8|19780.4|19766.4|19781.8|19767.8|19779.8|19765.8|0
1727925420000|2024-10-03 03:17:00|19780.2|19766.2|19782.2|19768.2|19782.2|19768.2|19780.2|19766.2|0
1727925430000|2024-10-03 03:17:10|19781.2|19767.2|19781.7|19767.7|19782.2|19768.2|19781.2|19767.2|0
1727925440000|2024-10-03 03:17:20|19782.2|19768.2|19782.2|19768.2|19782.5|19768.5|19781.7|19767.7|0
1727925450000|2024-10-03 03:17:30|19782|19768|19781|19767|19782|19768|19781|19767|0
1727925460000|2024-10-03 03:17:40|19780.9|19766.9|19780|19766|19781|19767|19780|19766|0
1727925470000|2024-10-03 03:17:50|19780.2|19766.2|19779.5|19765.5|19780.3|19766.3|19779.5|19765.5|0
1727925480000|2024-10-03 03:18:00|19779.7|19765.7|19780.4|19766.4|19780.5|19766.5|19779.7|19765.7|0
1727925490000|2024-10-03 03:18:10|19780.3|19766.3|19778.5|19764.5|19780.3|19766.3|19778.5|19764.5|0
1727925500000|2024-10-03 03:18:20|19778.4|19764.4|19778.5|19764.5|19778.7|19764.7|19778.4|19764.4|0
1727925510000|2024-10-03 03:18:30|19778|19764|19779|19765|19779|19765|19778|19764|0
1727925520000|2024-10-03 03:18:40|19778.8|19764.8|19778.3|19764.3|19779.4|19765.4|19778.2|19764.2|0
1727925530000|2024-10-03 03:18:50|19778|19764|19780.2|19766.2|19780.2|19766.2|19777|19763|0
1727925540000|2024-10-03 03:19:00|19780.3|19766.3|19781.9|19767.9|19782.2|19768.2|19780.3|19766.3|0
1727925550000|2024-10-03 03:19:10|19782|19768|19781.4|19767.4|19782.2|19768.2|19781.3|19767.3|0
1727925560000|2024-10-03 03:19:20|19781.2|19767.2|19781|19767|19781.3|19767.3|19780.8|19766.8|0
1727925570000|2024-10-03 03:19:30|19781.3|19767.3|19781.9|19767.9|19781.9|19767.9|19780.8|19766.8|0
1727925580000|2024-10-03 03:19:40|19781.2|19767.2|19782.8|19768.8|19782.8|19768.8|19781.2|19767.2|0
1727925590000|2024-10-03 03:19:50|19783.3|19769.3|19783.3|19769.3|19783.8|19769.8|19783|19769|0
1727925600000|2024-10-03 03:20:00|19783.2|19769.2|19783.3|19769.3|19783.7|19769.7|19783.2|19769.2|0
1727925610000|2024-10-03 03:20:10|19783.4|19769.4|19783.2|19769.2|19783.4|19769.4|19782.9|19768.9|0
1727925620000|2024-10-03 03:20:20|19783.3|19769.3|19783.9|19769.9|19783.9|19769.9|19782.8|19768.8|0
1727925630000|2024-10-03 03:20:30|19783.4|19769.4|19785.3|19771.3|19785.3|19771.3|19783.4|19769.4|0
1727925640000|2024-10-03 03:20:40|19785.4|19771.4|19785.3|19771.3|19785.7|19771.7|19784.9|19770.9|0
1727925650000|2024-10-03 03:20:50|19785.4|19771.4|19784.9|19770.9|19785.4|19771.4|19784.3|19770.3|0
1727925660000|2024-10-03 03:21:00|19784.8|19770.8|19782.9|19768.9|19784.8|19770.8|19782.9|19768.9|0
1727925670000|2024-10-03 03:21:10|19783|19769|19783|19769|19783.4|19769.4|19782.9|19768.9|0
1727925680000|2024-10-03 03:21:20|19783.2|19769.2|19783.4|19769.4|19783.7|19769.7|19783.2|19769.2|0
1727925690000|2024-10-03 03:21:30|19783.3|19769.3|19783.3|19769.3|19783.4|19769.4|19782.9|19768.9|0
1727925700000|2024-10-03 03:21:40|19783.5|19769.5|19783|19769|19783.5|19769.5|19782.8|19768.8|0
1727925710000|2024-10-03 03:21:50|19782.9|19768.9|19783.4|19769.4|19783.7|19769.7|19782.8|19768.8|0
1727925720000|2024-10-03 03:22:00|19784|19770|19784.9|19770.9|19785.4|19771.4|19783.9|19769.9|0
1727925730000|2024-10-03 03:22:10|19784.8|19770.8|19786.3|19772.3|19786.3|19772.3|19784.8|19770.8|0
1727925740000|2024-10-03 03:22:20|19786.4|19772.4|19784.9|19770.9|19786.4|19772.4|19784.9|19770.9|0
1727925750000|2024-10-03 03:22:30|19785|19771|19785.2|19771.2|19785.3|19771.3|19784.7|19770.7|0
1727925760000|2024-10-03 03:22:40|19785.3|19771.3|19784.8|19770.8|19785.3|19771.3|19784.7|19770.7|0
1727925770000|2024-10-03 03:22:50|19785.2|19771.2|19784.4|19770.4|19785.2|19771.2|19784|19770|0
1727925780000|2024-10-03 03:23:00|19784.7|19770.7|19785.2|19771.2|19785.3|19771.3|19784.4|19770.4|0
1727925790000|2024-10-03 03:23:10|19785.3|19771.3|19784.9|19770.9|19786.2|19772.2|19784.9|19770.9|0
1727925800000|2024-10-03 03:23:20|19785|19771|19784.7|19770.7|19785|19771|19784|19770|0
1727925810000|2024-10-03 03:23:30|19785|19771|19785.2|19771.2|19785.3|19771.3|19784.8|19770.8|0
1727925820000|2024-10-03 03:23:40|19785.3|19771.3|19785.2|19771.2|19785.3|19771.3|19784.4|19770.4|0
1727925830000|2024-10-03 03:23:50|19784.9|19770.9|19785.7|19771.7|19785.7|19771.7|19784.9|19770.9|0
1727925840000|2024-10-03 03:24:00|19785.3|19771.3|19783.7|19769.7|19785.3|19771.3|19783.7|19769.7|0
1727925850000|2024-10-03 03:24:10|19784.2|19770.2|19783.7|19769.7|19784.2|19770.2|19783.3|19769.3|0
1727925860000|2024-10-03 03:24:20|19783.8|19769.8|19782.8|19768.8|19784.4|19770.4|19782.8|19768.8|0
1727925870000|2024-10-03 03:24:30|19782.9|19768.9|19782.8|19768.8|19783|19769|19782.7|19768.7|0
1727925880000|2024-10-03 03:24:40|19782.9|19768.9|19782.9|19768.9|19782.9|19768.9|19782.5|19768.5|0
1727925890000|2024-10-03 03:24:50|19782.5|19768.5|19784.3|19770.3|19784.3|19770.3|19782.5|19768.5|0
1727925900000|2024-10-03 03:25:00|19784.4|19770.4|19782.8|19768.8|19784.4|19770.4|19782.8|19768.8|0
1727925910000|2024-10-03 03:25:10|19783.8|19769.8|19782.4|19768.4|19783.8|19769.8|19782.4|19768.4|0
1727925920000|2024-10-03 03:25:20|19782.5|19768.5|19782.4|19768.4|19783.2|19769.2|19782.4|19768.4|0
1727925930000|2024-10-03 03:25:30|19782.5|19768.5|19781.3|19767.3|19782.5|19768.5|19781.3|19767.3|0
1727925940000|2024-10-03 03:25:40|19781.2|19767.2|19781.8|19767.8|19781.8|19767.8|19781|19767|0
1727925950000|2024-10-03 03:25:50|19781.9|19767.9|19779.3|19765.3|19781.9|19767.9|19779.3|19765.3|0
1727925960000|2024-10-03 03:26:00|19779.5|19765.5|19778.8|19764.8|19779.7|19765.7|19778.5|19764.5|0
1727925970000|2024-10-03 03:26:10|19778.3|19764.3|19779|19765|19780.2|19766.2|19778.3|19764.3|0
1727925980000|2024-10-03 03:26:20|19779.9|19765.9|19779.7|19765.7|19779.9|19765.9|19779.4|19765.4|0
1727925990000|2024-10-03 03:26:30|19779.4|19765.4|19779.9|19765.9|19779.9|19765.9|19779.4|19765.4|0
1727926000000|2024-10-03 03:26:40|19780.5|19766.5|19780.4|19766.4|19780.7|19766.7|19779.9|19765.9|0
1727926010000|2024-10-03 03:26:50|19780.5|19766.5|19777.7|19763.7|19780.5|19766.5|19777.7|19763.7|0
1727926020000|2024-10-03 03:27:00|19777.8|19763.8|19777.5|19763.5|19777.8|19763.8|19776.3|19762.3|0
1727926030000|2024-10-03 03:27:10|19777.4|19763.4|19775.4|19761.4|19777.4|19763.4|19775.3|19761.3|0
1727926040000|2024-10-03 03:27:20|19775.3|19761.3|19775.7|19761.7|19775.9|19761.9|19775.3|19761.3|0
1727926050000|2024-10-03 03:27:30|19775.5|19761.5|19774|19760|19775.7|19761.7|19773.9|19759.9|0
1727926060000|2024-10-03 03:27:40|19773.8|19759.8|19772.9|19758.9|19773.9|19759.9|19772.9|19758.9|0
1727926070000|2024-10-03 03:27:50|19772.5|19758.5|19772.3|19758.3|19772.8|19758.8|19772.2|19758.2|0
1727926080000|2024-10-03 03:28:00|19770.9|19756.9|19772.9|19758.9|19773.2|19759.2|19770.9|19756.9|0
1727926090000|2024-10-03 03:28:10|19772.3|19758.3|19772.3|19758.3|19773.5|19759.5|19771.9|19757.9|0
1727926100000|2024-10-03 03:28:20|19772.2|19758.2|19773.7|19759.7|19773.7|19759.7|19772.2|19758.2|0
1727926110000|2024-10-03 03:28:30|19772.9|19758.9|19775.4|19761.4|19775.5|19761.5|19772.8|19758.8|0
1727926120000|2024-10-03 03:28:40|19775|19761|19776.4|19762.4|19776.5|19762.5|19775|19761|0
1727926130000|2024-10-03 03:28:50|19776.2|19762.2|19776.3|19762.3|19776.3|19762.3|19775.5|19761.5|0
1727926140000|2024-10-03 03:29:00|19776|19762|19776.3|19762.3|19776.4|19762.4|19776|19762|0
1727926150000|2024-10-03 03:29:10|19776.4|19762.4|19777.3|19763.3|19777.3|19763.3|19776.4|19762.4|0
1727926160000|2024-10-03 03:29:20|19777.4|19763.4|19777.9|19763.9|19778.3|19764.3|19777.4|19763.4|0
1727926170000|2024-10-03 03:29:30|19778|19764|19777.9|19763.9|19778|19764|19777.9|19763.9|0
1727926180000|2024-10-03 03:29:40|19776.9|19762.9|19777.5|19763.5|19777.5|19763.5|19776.9|19762.9|0
1727926190000|2024-10-03 03:29:50|19776.9|19762.9|19775.9|19761.9|19776.9|19762.9|19775.9|19761.9|0
1727926200000|2024-10-03 03:30:00|19779.8|19765.8|19777.8|19763.8|19779.8|19765.8|19776.8|19762.8|0
1727926210000|2024-10-03 03:30:10|19779.3|19765.3|19779.5|19765.5|19779.9|19765.9|19779.3|19765.3|0
1727926220000|2024-10-03 03:30:20|19779.7|19765.7|19774.2|19760.2|19779.7|19765.7|19774.2|19760.2|0
1727926230000|2024-10-03 03:30:30|19774|19760|19773.7|19759.7|19774.4|19760.4|19773.5|19759.5|0
1727926240000|2024-10-03 03:30:40|19773.4|19759.4|19773.7|19759.7|19775.2|19761.2|19773.4|19759.4|0
1727926250000|2024-10-03 03:30:50|19773.3|19759.3|19775.3|19761.3|19775.3|19761.3|19772.9|19758.9|0
1727926260000|2024-10-03 03:31:00|19775.2|19761.2|19774.9|19760.9|19775.4|19761.4|19774.9|19760.9|0
1727926270000|2024-10-03 03:31:10|19775.3|19761.3|19775.2|19761.2|19775.7|19761.7|19775|19761|0
1727926280000|2024-10-03 03:31:20|19775.4|19761.4|19775|19761|19775.5|19761.5|19775|19761|0
1727926290000|2024-10-03 03:31:30|19775.2|19761.2|19775.3|19761.3|19775.3|19761.3|19774.8|19760.8|0
1727926300000|2024-10-03 03:31:40|19774.9|19760.9|19774.9|19760.9|19775.2|19761.2|19774.5|19760.5|0
1727926310000|2024-10-03 03:31:50|19774.8|19760.8|19774.9|19760.9|19775.3|19761.3|19774.8|19760.8|0
1727926320000|2024-10-03 03:32:00|19770.9|19756.9|19772.9|19758.9|19772.9|19758.9|19770.9|19756.9|0
1727926330000|2024-10-03 03:32:10|19772.7|19758.7|19774.2|19760.2|19774.4|19760.4|19772.7|19758.7|0
1727926340000|2024-10-03 03:32:20|19774.3|19760.3|19774|19760|19774.9|19760.9|19773.9|19759.9|0
1727926350000|2024-10-03 03:32:30|19774.4|19760.4|19774.5|19760.5|19775|19761|19774.4|19760.4|0
1727926360000|2024-10-03 03:32:40|19774.4|19760.4|19772.3|19758.3|19774.4|19760.4|19772.2|19758.2|0
1727926370000|2024-10-03 03:32:50|19772.4|19758.4|19771.5|19757.5|19772.5|19758.5|19771.5|19757.5|0
1727926380000|2024-10-03 03:33:00|19771.7|19757.7|19771.7|19757.7|19771.8|19757.8|19770.7|19756.7|0
1727926390000|2024-10-03 03:33:10|19770.8|19756.8|19770.5|19756.5|19770.9|19756.9|19770|19756|0
1727926400000|2024-10-03 03:33:20|19770.4|19756.4|19771.3|19757.3|19771.4|19757.4|19770.3|19756.3|0
1727926410000|2024-10-03 03:33:30|19771.7|19757.7|19772.4|19758.4|19772.9|19758.9|19771.3|19757.3|0
1727926420000|2024-10-03 03:33:40|19772.5|19758.5|19771.9|19757.9|19772.5|19758.5|19771.9|19757.9|0
1727926430000|2024-10-03 03:33:50|19771.8|19757.8|19772.4|19758.4|19773|19759|19771.8|19757.8|0
1727926440000|2024-10-03 03:34:00|19772.2|19758.2|19769|19755|19772.2|19758.2|19769|19755|0
1727926450000|2024-10-03 03:34:10|19768.9|19754.9|19769.3|19755.3|19769.5|19755.5|19768.9|19754.9|0
1727926460000|2024-10-03 03:34:20|19769.4|19755.4|19770.5|19756.5|19770.7|19756.7|19769.4|19755.4|0
1727926470000|2024-10-03 03:34:30|19769.8|19755.8|19769|19755|19769.8|19755.8|19769|19755|0
1727926480000|2024-10-03 03:34:40|19768.9|19754.9|19768.3|19754.3|19768.9|19754.9|19766.8|19752.8|0
1727926490000|2024-10-03 03:34:50|19768.5|19754.5|19768|19754|19768.8|19754.8|19767.5|19753.5|0
1727926500000|2024-10-03 03:35:00|19767.8|19753.8|19768.7|19754.7|19769|19755|19767.7|19753.7|0
1727926510000|2024-10-03 03:35:10|19769|19755|19770|19756|19770|19756|19769|19755|0
1727926520000|2024-10-03 03:35:20|19770.7|19756.7|19771|19757|19772.2|19758.2|19770.7|19756.7|0
1727926530000|2024-10-03 03:35:30|19772.5|19758.5|19768|19754|19772.5|19758.5|19768|19754|0
1727926540000|2024-10-03 03:35:40|19767.9|19753.9|19768.2|19754.2|19768.2|19754.2|19767.3|19753.3|0
1727926550000|2024-10-03 03:35:50|19768.4|19754.4|19768.2|19754.2|19768.4|19754.4|19766.8|19752.8|0
1727926560000|2024-10-03 03:36:00|19768|19754|19763|19749|19768|19754|19763|19749|0
1727926570000|2024-10-03 03:36:10|19764|19750|19750.3|19736.3|19764|19750|19747.8|19733.8|0
1727926580000|2024-10-03 03:36:20|19751.7|19737.7|19753.8|19739.8|19753.8|19739.8|19750.8|19736.8|0
1727926590000|2024-10-03 03:36:30|19754.7|19740.7|19756.7|19742.7|19756.7|19742.7|19754.7|19740.7|0
1727926600000|2024-10-03 03:36:40|19756.8|19742.8|19750.2|19736.2|19756.8|19742.8|19750.2|19736.2|0
1727926610000|2024-10-03 03:36:50|19751.2|19737.2|19754.7|19740.7|19755.3|19741.3|19751.2|19737.2|0
1727926620000|2024-10-03 03:37:00|19753.9|19739.9|19752|19738|19753.9|19739.9|19750.5|19736.5|0
1727926630000|2024-10-03 03:37:10|19750.7|19736.7|19749.4|19735.4|19751.5|19737.5|19749.4|19735.4|0
1727926640000|2024-10-03 03:37:20|19748.9|19734.9|19749.7|19735.7|19750.4|19736.4|19748.9|19734.9|0
1727926650000|2024-10-03 03:37:30|19749.9|19735.9|19748.7|19734.7|19750.3|19736.3|19748|19734|0
1727926660000|2024-10-03 03:37:40|19749.2|19735.2|19750.4|19736.4|19751.3|19737.3|19749.2|19735.2|0
1727926670000|2024-10-03 03:37:50|19750.3|19736.3|19747.8|19733.8|19750.3|19736.3|19747.8|19733.8|0
1727926680000|2024-10-03 03:38:00|19747.4|19733.4|19747.2|19733.2|19747.4|19733.4|19744.9|19730.9|0
1727926690000|2024-10-03 03:38:10|19747.4|19733.4|19748.8|19734.8|19748.8|19734.8|19747|19733|0
1727926700000|2024-10-03 03:38:20|19748.9|19734.9|19750.3|19736.3|19750.3|19736.3|19748.9|19734.9|0
1727926710000|2024-10-03 03:38:30|19750.8|19736.8|19751.5|19737.5|19753.3|19739.3|19750.8|19736.8|0
1727926720000|2024-10-03 03:38:40|19752.3|19738.3|19751.8|19737.8|19752.3|19738.3|19751|19737|0
1727926730000|2024-10-03 03:38:50|19751.5|19737.5|19751.7|19737.7|19752|19738|19751.5|19737.5|0
1727926740000|2024-10-03 03:39:00|19751.8|19737.8|19752.8|19738.8|19753.9|19739.9|19751.8|19737.8|0
1727926750000|2024-10-03 03:39:10|19752.3|19738.3|19752.4|19738.4|19752.4|19738.4|19752.3|19738.3|0
1727926760000|2024-10-03 03:39:20|19753.7|19739.7|19755.7|19741.7|19755.7|19741.7|19753.7|19739.7|0
1727926770000|2024-10-03 03:39:30|19754.8|19740.8|19755.4|19741.4|19755.4|19741.4|19754.3|19740.3|0
1727926780000|2024-10-03 03:39:40|19755.5|19741.5|19757|19743|19757|19743|19755.5|19741.5|0
1727926790000|2024-10-03 03:39:50|19757.2|19743.2|19756.2|19742.2|19757.2|19743.2|19756.2|19742.2|0
1727926800000|2024-10-03 03:40:00|19755.9|19741.9|19756.5|19742.5|19757|19743|19755.4|19741.4|0
1727926810000|2024-10-03 03:40:10|19755.8|19741.8|19757.4|19743.4|19757.5|19743.5|19755.8|19741.8|0
1727926820000|2024-10-03 03:40:20|19756.9|19742.9|19757.4|19743.4|19758.5|19744.5|19756.9|19742.9|0
1727926830000|2024-10-03 03:40:30|19757.5|19743.5|19757.5|19743.5|19758.9|19744.9|19756.8|19742.8|0
1727926840000|2024-10-03 03:40:40|19757.4|19743.4|19754|19740|19757.9|19743.9|19754|19740|0
1727926850000|2024-10-03 03:40:50|19753.8|19739.8|19753.5|19739.5|19753.8|19739.8|19753.4|19739.4|0
1727926860000|2024-10-03 03:41:00|19753.2|19739.2|19750.8|19736.8|19754|19740|19750.5|19736.5|0
1727926870000|2024-10-03 03:41:10|19751.4|19737.4|19750.5|19736.5|19752|19738|19750.5|19736.5|0
1727926880000|2024-10-03 03:41:20|19749.8|19735.8|19748.7|19734.7|19750.4|19736.4|19748.7|19734.7|0
1727926890000|2024-10-03 03:41:30|19748.2|19734.2|19748.9|19734.9|19748.9|19734.9|19747.8|19733.8|0
1727926900000|2024-10-03 03:41:40|19749.9|19735.9|19748.9|19734.9|19750|19736|19748.5|19734.5|0
1727926910000|2024-10-03 03:41:50|19749.2|19735.2|19750.7|19736.7|19750.7|19736.7|19749|19735|0
1727926920000|2024-10-03 03:42:00|19749.7|19735.7|19749.5|19735.5|19750|19736|19749.3|19735.3|0
1727926930000|2024-10-03 03:42:10|19749.3|19735.3|19747|19733|19749.3|19735.3|19747|19733|0
1727926940000|2024-10-03 03:42:20|19746.4|19732.4|19749.2|19735.2|19749.4|19735.4|19746.3|19732.3|0
1727926950000|2024-10-03 03:42:30|19749.4|19735.4|19747.4|19733.4|19749.4|19735.4|19747.4|19733.4|0
1727926960000|2024-10-03 03:42:40|19747.3|19733.3|19749.4|19735.4|19749.7|19735.7|19747.3|19733.3|0
1727926970000|2024-10-03 03:42:50|19748.9|19734.9|19748.7|19734.7|19748.9|19734.9|19748.3|19734.3|0
1727926980000|2024-10-03 03:43:00|19748.9|19734.9|19748.4|19734.4|19748.9|19734.9|19748.4|19734.4|0
1727926990000|2024-10-03 03:43:10|19747.2|19733.2|19746.9|19732.9|19747.3|19733.3|19746.2|19732.2|0
1727927000000|2024-10-03 03:43:20|19747|19733|19746.7|19732.7|19747.2|19733.2|19746.3|19732.3|0
1727927010000|2024-10-03 03:43:30|19748.4|19734.4|19747.9|19733.9|19748.4|19734.4|19747.9|19733.9|0
1727927020000|2024-10-03 03:43:40|19748.2|19734.2|19747.7|19733.7|19748.2|19734.2|19746.4|19732.4|0
1727927030000|2024-10-03 03:43:50|19747.8|19733.8|19746.7|19732.7|19748.7|19734.7|19746.4|19732.4|0
1727927040000|2024-10-03 03:44:00|19746.8|19732.8|19748.2|19734.2|19748.2|19734.2|19746.8|19732.8|0
1727927050000|2024-10-03 03:44:10|19748.3|19734.3|19750.9|19736.9|19751.2|19737.2|19748.2|19734.2|0
1727927060000|2024-10-03 03:44:20|19749.9|19735.9|19749.8|19735.8|19751.7|19737.7|19749.8|19735.8|0
1727927070000|2024-10-03 03:44:30|19750.2|19736.2|19750.4|19736.4|19750.5|19736.5|19750.2|19736.2|0
1727927080000|2024-10-03 03:44:40|19750.5|19736.5|19750.5|19736.5|19751.7|19737.7|19750.5|19736.5|0
1727927090000|2024-10-03 03:44:50|19750.3|19736.3|19751.4|19737.4|19751.7|19737.7|19750.2|19736.2|0
1727927100000|2024-10-03 03:45:00|19751.9|19737.9|19752.9|19738.9|19752.9|19738.9|19751.9|19737.9|0
1727927110000|2024-10-03 03:45:10|19753.3|19739.3|19755|19741|19755|19741|19753.3|19739.3|0
1727927120000|2024-10-03 03:45:20|19755.4|19741.4|19752.7|19738.7|19755.7|19741.7|19752.7|19738.7|0
1727927130000|2024-10-03 03:45:30|19752.9|19738.9|19753.7|19739.7|19753.7|19739.7|19752.9|19738.9|0
1727927140000|2024-10-03 03:45:40|19753.9|19739.9|19754.2|19740.2|19754.9|19740.9|19753.8|19739.8|0
1727927150000|2024-10-03 03:45:50|19753.9|19739.9|19752.9|19738.9|19753.9|19739.9|19752.4|19738.4|0
1727927160000|2024-10-03 03:46:00|19752.8|19738.8|19753.2|19739.2|19755|19741|19752.8|19738.8|0
1727927170000|2024-10-03 03:46:10|19754.3|19740.3|19754.4|19740.4|19754.7|19740.7|19753.7|19739.7|0
1727927180000|2024-10-03 03:46:20|19754.7|19740.7|19754.3|19740.3|19755.2|19741.2|19754.3|19740.3|0
1727927190000|2024-10-03 03:46:30|19754.5|19740.5|19755.2|19741.2|19755.3|19741.3|19754.5|19740.5|0
1727927200000|2024-10-03 03:46:40|19754.9|19740.9|19754.4|19740.4|19755.3|19741.3|19754.4|19740.4|0
1727927210000|2024-10-03 03:46:50|19755.5|19741.5|19753.7|19739.7|19755.5|19741.5|19753.4|19739.4|0
1727927220000|2024-10-03 03:47:00|19754.4|19740.4|19753.8|19739.8|19754.4|19740.4|19753.3|19739.3|0
1727927230000|2024-10-03 03:47:10|19753.9|19739.9|19755.8|19741.8|19755.8|19741.8|19753.9|19739.9|0
1727927240000|2024-10-03 03:47:20|19755.9|19741.9|19755.7|19741.7|19755.9|19741.9|19755.4|19741.4|0
1727927250000|2024-10-03 03:47:30|19755.8|19741.8|19756.3|19742.3|19756.3|19742.3|19755.8|19741.8|0
1727927260000|2024-10-03 03:47:40|19756.2|19742.2|19755|19741|19756.2|19742.2|19754.2|19740.2|0
1727927270000|2024-10-03 03:47:50|19755.2|19741.2|19757.3|19743.3|19757.3|19743.3|19755.2|19741.2|0
1727927280000|2024-10-03 03:48:00|19756.8|19742.8|19757.4|19743.4|19757.4|19743.4|19756.3|19742.3|0
1727927290000|2024-10-03 03:48:10|19757.3|19743.3|19757.3|19743.3|19757.5|19743.5|19757.2|19743.2|0
1727927300000|2024-10-03 03:48:20|19757.4|19743.4|19756|19742|19757.4|19743.4|19755.5|19741.5|0
1727927310000|2024-10-03 03:48:30|19756.2|19742.2|19756.3|19742.3|19756.3|19742.3|19755.7|19741.7|0
1727927320000|2024-10-03 03:48:40|19756.2|19742.2|19756.7|19742.7|19756.7|19742.7|19756|19742|0
1727927330000|2024-10-03 03:48:50|19756.9|19742.9|19756.5|19742.5|19756.9|19742.9|19755.9|19741.9|0
1727927340000|2024-10-03 03:49:00|19756.3|19742.3|19754.2|19740.2|19756.3|19742.3|19753.2|19739.2|0
1727927350000|2024-10-03 03:49:10|19754.3|19740.3|19751.8|19737.8|19754.3|19740.3|19751.3|19737.3|0
1727927360000|2024-10-03 03:49:20|19751.7|19737.7|19751.8|19737.8|19752|19738|19751.5|19737.5|0
1727927370000|2024-10-03 03:49:30|19751.9|19737.9|19751.8|19737.8|19752.8|19738.8|19751.4|19737.4|0
1727927380000|2024-10-03 03:49:40|19752|19738|19750.5|19736.5|19752|19738|19750.5|19736.5|0
1727927390000|2024-10-03 03:49:50|19749.3|19735.3|19748.8|19734.8|19750.7|19736.7|19747.8|19733.8|0
1727927400000|2024-10-03 03:50:00|19748.9|19734.9|19747.4|19733.4|19750.4|19736.4|19747.4|19733.4|0
1727927410000|2024-10-03 03:50:10|19747|19733|19744.5|19730.5|19747.5|19733.5|19744.4|19730.4|0
1727927420000|2024-10-03 03:50:20|19744.2|19730.2|19744.2|19730.2|19744.3|19730.3|19743|19729|0
1727927430000|2024-10-03 03:50:30|19743.5|19729.5|19745.9|19731.9|19745.9|19731.9|19743.5|19729.5|0
1727927440000|2024-10-03 03:50:40|19746.2|19732.2|19746.2|19732.2|19746.7|19732.7|19745.8|19731.8|0
1727927450000|2024-10-03 03:50:50|19746.3|19732.3|19747|19733|19748.4|19734.4|19746.2|19732.2|0
1727927460000|2024-10-03 03:51:00|19747.2|19733.2|19747.3|19733.3|19748.4|19734.4|19746.8|19732.8|0
1727927470000|2024-10-03 03:51:10|19747.4|19733.4|19745|19731|19747.4|19733.4|19745|19731|0
1727927480000|2024-10-03 03:51:20|19745.2|19731.2|19745|19731|19745.5|19731.5|19745|19731|0
1727927490000|2024-10-03 03:51:30|19745.2|19731.2|19746.9|19732.9|19747|19733|19745.2|19731.2|0
1727927500000|2024-10-03 03:51:40|19747|19733|19746.7|19732.7|19747|19733|19746.4|19732.4|0
1727927510000|2024-10-03 03:51:50|19747|19733|19747.3|19733.3|19747.3|19733.3|19746.9|19732.9|0
1727927520000|2024-10-03 03:52:00|19747|19733|19745.2|19731.2|19747.3|19733.3|19743.5|19729.5|0
1727927530000|2024-10-03 03:52:10|19745.4|19731.4|19745.9|19731.9|19746|19732|19745.4|19731.4|0
1727927540000|2024-10-03 03:52:20|19746.2|19732.2|19746.4|19732.4|19747.7|19733.7|19745.9|19731.9|0
1727927550000|2024-10-03 03:52:30|19746|19732|19747.3|19733.3|19748.2|19734.2|19746|19732|0
1727927560000|2024-10-03 03:52:40|19746.7|19732.7|19747.8|19733.8|19748.7|19734.7|19746.7|19732.7|0
1727927570000|2024-10-03 03:52:50|19747.7|19733.7|19745.2|19731.2|19747.7|19733.7|19744.8|19730.8|0
1727927580000|2024-10-03 03:53:00|19745.4|19731.4|19747.5|19733.5|19747.5|19733.5|19745.4|19731.4|0
1727927590000|2024-10-03 03:53:10|19747.3|19733.3|19747.2|19733.2|19747.9|19733.9|19746.4|19732.4|0
1727927600000|2024-10-03 03:53:20|19747.4|19733.4|19747.3|19733.3|19747.7|19733.7|19747.2|19733.2|0
1727927610000|2024-10-03 03:53:30|19747.2|19733.2|19746.9|19732.9|19747.2|19733.2|19746.5|19732.5|0
1727927620000|2024-10-03 03:53:40|19747.4|19733.4|19745.8|19731.8|19747.7|19733.7|19745.7|19731.7|0
1727927630000|2024-10-03 03:53:50|19745.7|19731.7|19747.2|19733.2|19747.2|19733.2|19745.7|19731.7|0
1727927640000|2024-10-03 03:54:00|19746.9|19732.9|19746.2|19732.2|19747.4|19733.4|19746.2|19732.2|0
1727927650000|2024-10-03 03:54:10|19746.3|19732.3|19745.3|19731.3|19746.3|19732.3|19745.2|19731.2|0
1727927660000|2024-10-03 03:54:20|19745.7|19731.7|19743.7|19729.7|19745.7|19731.7|19743.7|19729.7|0
1727927670000|2024-10-03 03:54:30|19743.9|19729.9|19744.2|19730.2|19744.4|19730.4|19743.4|19729.4|0
1727927680000|2024-10-03 03:54:40|19744.3|19730.3|19744.3|19730.3|19744.3|19730.3|19743.9|19729.9|0
1727927690000|2024-10-03 03:54:50|19745.8|19731.8|19745.2|19731.2|19745.8|19731.8|19745.2|19731.2|0
1727927700000|2024-10-03 03:55:00|19745.3|19731.3|19745.2|19731.2|19745.3|19731.3|19745.2|19731.2|0
1727927710000|2024-10-03 03:55:10|19745|19731|19747.3|19733.3|19747.3|19733.3|19745|19731|0
1727927720000|2024-10-03 03:55:20|19747.9|19733.9|19748|19734|19748.2|19734.2|19747.3|19733.3|0
1727927730000|2024-10-03 03:55:30|19747.9|19733.9|19747.5|19733.5|19748.4|19734.4|19747.5|19733.5|0
1727927740000|2024-10-03 03:55:40|19747.4|19733.4|19747.4|19733.4|19747.8|19733.8|19747.2|19733.2|0
1727927750000|2024-10-03 03:55:50|19747|19733|19747.8|19733.8|19747.8|19733.8|19746.9|19732.9|0
1727927760000|2024-10-03 03:56:00|19747.5|19733.5|19745.8|19731.8|19747.7|19733.7|19745.3|19731.3|0
1727927770000|2024-10-03 03:56:10|19746|19732|19749.2|19735.2|19749.2|19735.2|19746|19732|0
1727927780000|2024-10-03 03:56:20|19748.3|19734.3|19749.3|19735.3|19749.3|19735.3|19748.3|19734.3|0
1727927790000|2024-10-03 03:56:30|19749|19735|19746.2|19732.2|19749|19735|19746|19732|0
1727927800000|2024-10-03 03:56:40|19747|19733|19747.7|19733.7|19747.9|19733.9|19747|19733|0
1727927810000|2024-10-03 03:56:50|19747.3|19733.3|19747.7|19733.7|19748|19734|19747.3|19733.3|0
1727927820000|2024-10-03 03:57:00|19747.9|19733.9|19748.5|19734.5|19748.5|19734.5|19747.8|19733.8|0
1727927830000|2024-10-03 03:57:10|19748.4|19734.4|19749.4|19735.4|19749.4|19735.4|19747.3|19733.3|0
1727927840000|2024-10-03 03:57:20|19749.7|19735.7|19749.8|19735.8|19749.8|19735.8|19749.2|19735.2|0
1727927850000|2024-10-03 03:57:30|19749.3|19735.3|19751.9|19737.9|19752.7|19738.7|19749|19735|0
1727927860000|2024-10-03 03:57:40|19752|19738|19753.7|19739.7|19753.7|19739.7|19751.8|19737.8|0
1727927870000|2024-10-03 03:57:50|19753.5|19739.5|19753.2|19739.2|19753.8|19739.8|19753.2|19739.2|0
1727927880000|2024-10-03 03:58:00|19753|19739|19752.7|19738.7|19753.8|19739.8|19752.7|19738.7|0
1727927890000|2024-10-03 03:58:10|19753|19739|19753|19739|19753.2|19739.2|19752.9|19738.9|0
1727927900000|2024-10-03 03:58:20|19752.8|19738.8|19753|19739|19753.8|19739.8|19752.8|19738.8|0
1727927910000|2024-10-03 03:58:30|19753.3|19739.3|19752.7|19738.7|19753.3|19739.3|19752.4|19738.4|0
1727927920000|2024-10-03 03:58:40|19752.5|19738.5|19754|19740|19754.5|19740.5|19752.5|19738.5|0
1727927930000|2024-10-03 03:58:50|19754.2|19740.2|19753.7|19739.7|19754.8|19740.8|19753.7|19739.7|0
1727927940000|2024-10-03 03:59:00|19754.8|19740.8|19754.5|19740.5|19754.8|19740.8|19754.5|19740.5|0
1727927950000|2024-10-03 03:59:10|19754.4|19740.4|19754.3|19740.3|19754.5|19740.5|19752.8|19738.8|0
1727927960000|2024-10-03 03:59:20|19753|19739|19752.3|19738.3|19753|19739|19752.3|19738.3|0
1727927970000|2024-10-03 03:59:30|19752.5|19738.5|19752.8|19738.8|19753|19739|19752.5|19738.5|0
1727927980000|2024-10-03 03:59:40|19752.7|19738.7|19754.7|19740.7|19754.7|19740.7|19752.7|19738.7|0
1727927990000|2024-10-03 03:59:50|19755.2|19741.2|19756|19742|19756.8|19742.8|19755.2|19741.2|0
1727928000000|2024-10-03 04:00:00|19756.3|19742.3|19755.9|19741.9|19757.3|19743.3|19755.3|19741.3|0
1727928010000|2024-10-03 04:00:10|19756.7|19742.7|19756.8|19742.8|19757|19743|19755.9|19741.9|0
1727928020000|2024-10-03 04:00:20|19756.9|19742.9|19756.7|19742.7|19756.9|19742.9|19756|19742|0
1727928030000|2024-10-03 04:00:30|19756.5|19742.5|19755.9|19741.9|19756.5|19742.5|19755.8|19741.8|0
1727928040000|2024-10-03 04:00:40|19756|19742|19756.4|19742.4|19756.4|19742.4|19756|19742|0
1727928050000|2024-10-03 04:00:50|19756.5|19742.5|19756.9|19742.9|19757|19743|19756.4|19742.4|0
1727928060000|2024-10-03 04:01:00|19756.8|19742.8|19755|19741|19756.8|19742.8|19754.7|19740.7|0
1727928070000|2024-10-03 04:01:10|19754.9|19740.9|19756|19742|19756|19742|19754.9|19740.9|0
1727928080000|2024-10-03 04:01:20|19756.2|19742.2|19756|19742|19756.3|19742.3|19755.9|19741.9|0
1727928090000|2024-10-03 04:01:30|19755.9|19741.9|19755.3|19741.3|19756|19742|19755.3|19741.3|0
1727928100000|2024-10-03 04:01:40|19757.2|19743.2|19756.9|19742.9|19757.2|19743.2|19756.8|19742.8|0
1727928110000|2024-10-03 04:01:50|19755.4|19741.4|19756|19742|19756.7|19742.7|19755.4|19741.4|0
1727928120000|2024-10-03 04:02:00|19755.9|19741.9|19756.9|19742.9|19757.2|19743.2|19755.9|19741.9|0
1727928130000|2024-10-03 04:02:10|19757|19743|19756.8|19742.8|19757|19743|19755.8|19741.8|0
1727928140000|2024-10-03 04:02:20|19756.7|19742.7|19756.5|19742.5|19756.8|19742.8|19756.5|19742.5|0
1727928150000|2024-10-03 04:02:30|19756.4|19742.4|19755|19741|19756.4|19742.4|19755|19741|0
1727928160000|2024-10-03 04:02:40|19754.8|19740.8|19753.9|19739.9|19754.8|19740.8|19753.4|19739.4|0
1727928170000|2024-10-03 04:02:50|19753.8|19739.8|19754.7|19740.7|19754.8|19740.8|19753.8|19739.8|0
1727928180000|2024-10-03 04:03:00|19754.8|19740.8|19754.5|19740.5|19754.9|19740.9|19754.5|19740.5|0
1727928190000|2024-10-03 04:03:10|19754.3|19740.3|19754|19740|19754.9|19740.9|19753.8|19739.8|0
1727928200000|2024-10-03 04:03:20|19754.2|19740.2|19755.3|19741.3|19755.3|19741.3|19754.2|19740.2|0
1727928210000|2024-10-03 04:03:30|19755.4|19741.4|19755.5|19741.5|19755.8|19741.8|19755.3|19741.3|0
1727928220000|2024-10-03 04:03:40|19755.7|19741.7|19754.4|19740.4|19755.7|19741.7|19753.8|19739.8|0
1727928230000|2024-10-03 04:03:50|19754.5|19740.5|19755.3|19741.3|19755.3|19741.3|19754.4|19740.4|0
1727928240000|2024-10-03 04:04:00|19755.8|19741.8|19756.7|19742.7|19756.7|19742.7|19755.7|19741.7|0
1727928250000|2024-10-03 04:04:10|19758.2|19744.2|19759.3|19745.3|19759.5|19745.5|19758|19744|0
1727928260000|2024-10-03 04:04:20|19759.2|19745.2|19758.7|19744.7|19759.2|19745.2|19758|19744|0
1727928270000|2024-10-03 04:04:30|19758.8|19744.8|19758.5|19744.5|19758.8|19744.8|19758|19744|0
1727928280000|2024-10-03 04:04:40|19758.4|19744.4|19758.3|19744.3|19758.4|19744.4|19757.9|19743.9|0
1727928290000|2024-10-03 04:04:50|19758.2|19744.2|19758|19744|19758.2|19744.2|19757.8|19743.8|0
1727928300000|2024-10-03 04:05:00|19757.7|19743.7|19757.3|19743.3|19757.7|19743.7|19757|19743|0
1727928310000|2024-10-03 04:05:10|19757.4|19743.4|19758|19744|19758.2|19744.2|19757.4|19743.4|0
1727928320000|2024-10-03 04:05:20|19758.2|19744.2|19758.2|19744.2|19758.2|19744.2|19758|19744|0
1727928330000|2024-10-03 04:05:30|19758|19744|19758.3|19744.3|19758.9|19744.9|19758|19744|0
1727928340000|2024-10-03 04:05:40|19758.9|19744.9|19758.3|19744.3|19759.3|19745.3|19758|19744|0
1727928350000|2024-10-03 04:05:50|19758.2|19744.2|19758.8|19744.8|19758.8|19744.8|19758.2|19744.2|0
1727928360000|2024-10-03 04:06:00|19758.9|19744.9|19758.9|19744.9|19759.2|19745.2|19758.9|19744.9|0
1727928370000|2024-10-03 04:06:10|19759.3|19745.3|19760|19746|19760.3|19746.3|19759|19745|0
1727928380000|2024-10-03 04:06:20|19759.9|19745.9|19758.9|19744.9|19759.9|19745.9|19758.5|19744.5|0
1727928390000|2024-10-03 04:06:30|19758.5|19744.5|19758.5|19744.5|19758.7|19744.7|19758.5|19744.5|0
1727928400000|2024-10-03 04:06:40|19758.7|19744.7|19758.3|19744.3|19758.8|19744.8|19758.3|19744.3|0
1727928410000|2024-10-03 04:06:50|19758.4|19744.4|19758.2|19744.2|19758.4|19744.4|19757.2|19743.2|0
1727928420000|2024-10-03 04:07:00|19758.3|19744.3|19756.8|19742.8|19758.3|19744.3|19756.8|19742.8|0
1727928430000|2024-10-03 04:07:10|19756.7|19742.7|19758.5|19744.5|19758.8|19744.8|19756.7|19742.7|0
1727928440000|2024-10-03 04:07:20|19758.8|19744.8|19760.3|19746.3|19760.5|19746.5|19758.7|19744.7|0
1727928450000|2024-10-03 04:07:30|19760.4|19746.4|19762|19748|19762|19748|19760.2|19746.2|0
1727928460000|2024-10-03 04:07:40|19761.2|19747.2|19760.5|19746.5|19761.2|19747.2|19760.5|19746.5|0
1727928470000|2024-10-03 04:07:50|19760.7|19746.7|19759.3|19745.3|19760.7|19746.7|19759|19745|0
1727928480000|2024-10-03 04:08:00|19759.2|19745.2|19759.3|19745.3|19759.4|19745.4|19759.2|19745.2|0
1727928490000|2024-10-03 04:08:10|19758.9|19744.9|19758.8|19744.8|19759|19745|19758.8|19744.8|0
1727928500000|2024-10-03 04:08:20|19758.7|19744.7|19757|19743|19758.7|19744.7|19757|19743|0
1727928510000|2024-10-03 04:08:30|19757.5|19743.5|19757.7|19743.7|19757.8|19743.8|19757.3|19743.3|0
1727928520000|2024-10-03 04:08:40|19757.5|19743.5|19757.5|19743.5|19757.5|19743.5|19757.3|19743.3|0
1727928530000|2024-10-03 04:08:50|19757.8|19743.8|19758.2|19744.2|19758.5|19744.5|19757.8|19743.8|0
1727928540000|2024-10-03 04:09:00|19757.5|19743.5|19758.8|19744.8|19758.8|19744.8|19757.3|19743.3|0
1727928550000|2024-10-03 04:09:10|19758.9|19744.9|19759.9|19745.9|19759.9|19745.9|19758.5|19744.5|0
1727928560000|2024-10-03 04:09:20|19759.8|19745.8|19760.3|19746.3|19760.3|19746.3|19759.8|19745.8|0
1727928570000|2024-10-03 04:09:30|19760.4|19746.4|19760|19746|19760.4|19746.4|19759.7|19745.7|0
1727928580000|2024-10-03 04:09:40|19760.3|19746.3|19760.2|19746.2|19760.3|19746.3|19759.9|19745.9|0
1727928590000|2024-10-03 04:09:50|19760.3|19746.3|19759.9|19745.9|19760.3|19746.3|19759.9|19745.9|0
1727928600000|2024-10-03 04:10:00|19759.8|19745.8|19760|19746|19760.4|19746.4|19759.8|19745.8|0
1727928610000|2024-10-03 04:10:10|19760.2|19746.2|19758.8|19744.8|19760.2|19746.2|19758.4|19744.4|0
1727928620000|2024-10-03 04:10:20|19758.9|19744.9|19760.3|19746.3|19760.3|19746.3|19758.9|19744.9|0
1727928630000|2024-10-03 04:10:30|19760.2|19746.2|19760.2|19746.2|19760.3|19746.3|19760|19746|0
1727928640000|2024-10-03 04:10:40|19760.3|19746.3|19760.5|19746.5|19760.5|19746.5|19760.3|19746.3|0
1727928650000|2024-10-03 04:10:50|19759.7|19745.7|19760.4|19746.4|19760.4|19746.4|19759.2|19745.2|0
1727928660000|2024-10-03 04:11:00|19760.3|19746.3|19761.8|19747.8|19761.8|19747.8|19760.3|19746.3|0
1727928670000|2024-10-03 04:11:10|19761.9|19747.9|19763.4|19749.4|19763.4|19749.4|19761.9|19747.9|0
1727928680000|2024-10-03 04:11:20|19762.7|19748.7|19762.5|19748.5|19762.9|19748.9|19762.5|19748.5|0
1727928690000|2024-10-03 04:11:30|19762.4|19748.4|19763|19749|19763|19749|19762.4|19748.4|0
1727928700000|2024-10-03 04:11:40|19762.9|19748.9|19763.2|19749.2|19763.3|19749.3|19762.9|19748.9|0
1727928710000|2024-10-03 04:11:50|19763.4|19749.4|19762.4|19748.4|19763.4|19749.4|19762.4|19748.4|0
1727928720000|2024-10-03 04:12:00|19762.5|19748.5|19762.7|19748.7|19763|19749|19762.5|19748.5|0
1727928730000|2024-10-03 04:12:10|19762.8|19748.8|19762.8|19748.8|19762.9|19748.9|19762.5|19748.5|0
1727928740000|2024-10-03 04:12:20|19762.9|19748.9|19762.9|19748.9|19763.5|19749.5|19762.7|19748.7|0
1727928750000|2024-10-03 04:12:30|19763.3|19749.3|19763|19749|19763.3|19749.3|19762.9|19748.9|0
1727928760000|2024-10-03 04:12:40|19762.9|19748.9|19762.5|19748.5|19763|19749|19762.4|19748.4|0
1727928770000|2024-10-03 04:12:50|19762.7|19748.7|19762|19748|19762.7|19748.7|19762|19748|0
1727928780000|2024-10-03 04:13:00|19761.8|19747.8|19763|19749|19763|19749|19761.8|19747.8|0
1727928790000|2024-10-03 04:13:10|19762.9|19748.9|19763.2|19749.2|19763.4|19749.4|19762.9|19748.9|0
1727928800000|2024-10-03 04:13:20|19763|19749|19763|19749|19763.2|19749.2|19762.8|19748.8|0
1727928810000|2024-10-03 04:13:30|19762.9|19748.9|19762.7|19748.7|19762.9|19748.9|19762.3|19748.3|0
1727928820000|2024-10-03 04:13:40|19762.8|19748.8|19763|19749|19763|19749|19762.8|19748.8|0
1727928830000|2024-10-03 04:13:50|19763.2|19749.2|19763|19749|19763.4|19749.4|19763|19749|0
1727928840000|2024-10-03 04:14:00|19762.2|19748.2|19760.8|19746.8|19762.2|19748.2|19760.8|19746.8|0
1727928850000|2024-10-03 04:14:10|19760.7|19746.7|19759.4|19745.4|19760.7|19746.7|19759.3|19745.3|0
1727928860000|2024-10-03 04:14:20|19759.3|19745.3|19760|19746|19760|19746|19759.3|19745.3|0
1727928870000|2024-10-03 04:14:30|19759.9|19745.9|19758.9|19744.9|19759.9|19745.9|19758.5|19744.5|0
1727928880000|2024-10-03 04:14:40|19760.3|19746.3|19759.2|19745.2|19760.4|19746.4|19759|19745|0
1727928890000|2024-10-03 04:14:50|19759.3|19745.3|19759.4|19745.4|19759.7|19745.7|19759|19745|0
1727928900000|2024-10-03 04:15:00|19759.3|19745.3|19761.2|19747.2|19761.7|19747.7|19759.3|19745.3|0
1727928910000|2024-10-03 04:15:10|19761|19747|19761.7|19747.7|19761.7|19747.7|19760.7|19746.7|0
1727928920000|2024-10-03 04:15:20|19761.8|19747.8|19761.5|19747.5|19761.8|19747.8|19761|19747|0
1727928930000|2024-10-03 04:15:30|19760.3|19746.3|19760.7|19746.7|19760.8|19746.8|19760.2|19746.2|0
1727928940000|2024-10-03 04:15:40|19760.5|19746.5|19760.5|19746.5|19760.5|19746.5|19760.4|19746.4|0
1727928950000|2024-10-03 04:15:50|19760.3|19746.3|19760.4|19746.4|19760.4|19746.4|19760.2|19746.2|0
1727928960000|2024-10-03 04:16:00|19760.5|19746.5|19760|19746|19761|19747|19760|19746|0
1727928970000|2024-10-03 04:16:10|19759.9|19745.9|19760|19746|19760|19746|19759.9|19745.9|0
1727928980000|2024-10-03 04:16:20|19760.3|19746.3|19758.7|19744.7|19760.3|19746.3|19758.7|19744.7|0
1727928990000|2024-10-03 04:16:30|19758.5|19744.5|19758.5|19744.5|19758.8|19744.8|19758.3|19744.3|0
1727929000000|2024-10-03 04:16:40|19758.7|19744.7|19757.8|19743.8|19758.8|19744.8|19757.8|19743.8|0
1727929010000|2024-10-03 04:16:50|19757.7|19743.7|19758.8|19744.8|19758.8|19744.8|19757.7|19743.7|0
1727929020000|2024-10-03 04:17:00|19758.7|19744.7|19759|19745|19759|19745|19758.4|19744.4|0
1727929030000|2024-10-03 04:17:10|19757.8|19743.8|19757.8|19743.8|19758|19744|19757.7|19743.7|0
1727929040000|2024-10-03 04:17:20|19758.3|19744.3|19757.9|19743.9|19758.3|19744.3|19757.7|19743.7|0
1727929050000|2024-10-03 04:17:30|19756.9|19742.9|19758.5|19744.5|19758.8|19744.8|19756.7|19742.7|0
1727929060000|2024-10-03 04:17:40|19758|19744|19758|19744|19758.5|19744.5|19758|19744|0
1727929070000|2024-10-03 04:17:50|19758.3|19744.3|19757.7|19743.7|19758.3|19744.3|19757.7|19743.7|0
1727929080000|2024-10-03 04:18:00|19758.5|19744.5|19755.9|19741.9|19758.5|19744.5|19755.9|19741.9|0
1727929090000|2024-10-03 04:18:10|19757.3|19743.3|19756.8|19742.8|19757.3|19743.3|19756.8|19742.8|0
1727929100000|2024-10-03 04:18:20|19756.9|19742.9|19755.5|19741.5|19756.9|19742.9|19755.5|19741.5|0
1727929110000|2024-10-03 04:18:30|19755.3|19741.3|19756|19742|19756|19742|19755.3|19741.3|0
1727929120000|2024-10-03 04:18:40|19757.2|19743.2|19754|19740|19757.2|19743.2|19754|19740|0
1727929130000|2024-10-03 04:18:50|19754.5|19740.5|19754.3|19740.3|19754.5|19740.5|19753.4|19739.4|0
1727929140000|2024-10-03 04:19:00|19754.5|19740.5|19755.8|19741.8|19756.2|19742.2|19754.5|19740.5|0
1727929150000|2024-10-03 04:19:10|19755.5|19741.5|19756|19742|19756|19742|19755.5|19741.5|0
1727929160000|2024-10-03 04:19:20|19756.2|19742.2|19756.9|19742.9|19757.5|19743.5|19756.2|19742.2|0
1727929170000|2024-10-03 04:19:30|19757|19743|19758|19744|19758|19744|19757|19743|0
1727929180000|2024-10-03 04:19:40|19757.7|19743.7|19757.3|19743.3|19757.9|19743.9|19757.3|19743.3|0
1727929190000|2024-10-03 04:19:50|19757|19743|19755.5|19741.5|19757|19743|19754.8|19740.8|0
1727929200000|2024-10-03 04:20:00|19755.9|19741.9|19754.7|19740.7|19756|19742|19754.7|19740.7|0
1727929210000|2024-10-03 04:20:10|19754.5|19740.5|19755.3|19741.3|19755.5|19741.5|19754.5|19740.5|0
1727929220000|2024-10-03 04:20:20|19755.2|19741.2|19757|19743|19757.4|19743.4|19755.2|19741.2|0
1727929230000|2024-10-03 04:20:30|19756.9|19742.9|19757|19743|19757|19743|19756.5|19742.5|0
1727929240000|2024-10-03 04:20:40|19756.8|19742.8|19756.8|19742.8|19756.9|19742.9|19756|19742|0
1727929250000|2024-10-03 04:20:50|19756.7|19742.7|19756.8|19742.8|19757.8|19743.8|19756.7|19742.7|0
1727929260000|2024-10-03 04:21:00|19756.7|19742.7|19757.2|19743.2|19757.3|19743.3|19756.7|19742.7|0
1727929270000|2024-10-03 04:21:10|19757|19743|19756.9|19742.9|19757|19743|19755.9|19741.9|0
1727929280000|2024-10-03 04:21:20|19756.8|19742.8|19756.7|19742.7|19756.9|19742.9|19755.5|19741.5|0
1727929290000|2024-10-03 04:21:30|19756.5|19742.5|19757|19743|19757.2|19743.2|19756.3|19742.3|0
1727929300000|2024-10-03 04:21:40|19757.2|19743.2|19756.3|19742.3|19757.2|19743.2|19756.2|19742.2|0
1727929310000|2024-10-03 04:21:50|19755|19741|19755.8|19741.8|19755.9|19741.9|19755|19741|0
1727929320000|2024-10-03 04:22:00|19755.7|19741.7|19756.3|19742.3|19756.3|19742.3|19755.7|19741.7|0
1727929330000|2024-10-03 04:22:10|19756.2|19742.2|19755.7|19741.7|19756.2|19742.2|19755.5|19741.5|0
1727929340000|2024-10-03 04:22:20|19755.4|19741.4|19755.9|19741.9|19756|19742|19755.4|19741.4|0
1727929350000|2024-10-03 04:22:30|19756|19742|19757.7|19743.7|19757.8|19743.8|19756|19742|0
1727929360000|2024-10-03 04:22:40|19757.5|19743.5|19757.7|19743.7|19757.7|19743.7|19757.3|19743.3|0
1727929370000|2024-10-03 04:22:50|19757.8|19743.8|19758|19744|19758|19744|19757.8|19743.8|0
1727929380000|2024-10-03 04:23:00|19757.9|19743.9|19758.2|19744.2|19758.2|19744.2|19757.9|19743.9|0
1727929390000|2024-10-03 04:23:10|19757.9|19743.9|19758.2|19744.2|19758.2|19744.2|19757.8|19743.8|0
1727929400000|2024-10-03 04:23:20|19758.3|19744.3|19759|19745|19760.4|19746.4|19758.3|19744.3|0
1727929410000|2024-10-03 04:23:30|19759.2|19745.2|19759.9|19745.9|19759.9|19745.9|19759.2|19745.2|0
1727929420000|2024-10-03 04:23:40|19759.2|19745.2|19759.9|19745.9|19759.9|19745.9|19759.2|19745.2|0
1727929430000|2024-10-03 04:23:50|19759.8|19745.8|19759.9|19745.9|19759.9|19745.9|19759.7|19745.7|0
1727929440000|2024-10-03 04:24:00|19759.8|19745.8|19760.7|19746.7|19762|19748|19759.8|19745.8|0
1727929450000|2024-10-03 04:24:10|19760.8|19746.8|19759.5|19745.5|19760.8|19746.8|19759.5|19745.5|0
1727929460000|2024-10-03 04:24:20|19759.7|19745.7|19760.7|19746.7|19760.7|19746.7|19759.7|19745.7|0
1727929470000|2024-10-03 04:24:30|19760.8|19746.8|19760.9|19746.9|19760.9|19746.9|19760.8|19746.8|0
1727929480000|2024-10-03 04:24:40|19760.7|19746.7|19760.7|19746.7|19760.8|19746.8|19760.7|19746.7|0
1727929490000|2024-10-03 04:24:50|19760.8|19746.8|19760.9|19746.9|19760.9|19746.9|19760.5|19746.5|0
1727929500000|2024-10-03 04:25:00|19760.8|19746.8|19759.3|19745.3|19760.8|19746.8|19759.3|19745.3|0
1727929510000|2024-10-03 04:25:10|19759.8|19745.8|19758.8|19744.8|19759.8|19745.8|19758.8|19744.8|0
1727929520000|2024-10-03 04:25:20|19759.5|19745.5|19758.7|19744.7|19759.5|19745.5|19758.3|19744.3|0
1727929530000|2024-10-03 04:25:30|19758.8|19744.8|19758.5|19744.5|19758.8|19744.8|19758.2|19744.2|0
1727929540000|2024-10-03 04:25:40|19758.4|19744.4|19758.2|19744.2|19758.4|19744.4|19758.2|19744.2|0
1727929550000|2024-10-03 04:25:50|19757.7|19743.7|19758|19744|19758.2|19744.2|19757.7|19743.7|0
1727929560000|2024-10-03 04:26:00|19757.9|19743.9|19758|19744|19758|19744|19757.8|19743.8|0
1727929570000|2024-10-03 04:26:10|19758.2|19744.2|19757.8|19743.8|19758.2|19744.2|19757.8|19743.8|0
1727929580000|2024-10-03 04:26:20|19757.9|19743.9|19756.5|19742.5|19758|19744|19756.5|19742.5|0
1727929590000|2024-10-03 04:26:30|19756.4|19742.4|19756.4|19742.4|19756.4|19742.4|19756|19742|0
1727929600000|2024-10-03 04:26:40|19757|19743|19756.9|19742.9|19757|19743|19756.7|19742.7|0
1727929610000|2024-10-03 04:26:50|19756.8|19742.8|19756.4|19742.4|19756.9|19742.9|19756.2|19742.2|0
1727929620000|2024-10-03 04:27:00|19756.3|19742.3|19757.5|19743.5|19757.5|19743.5|19756.2|19742.2|0
1727929630000|2024-10-03 04:27:10|19757.8|19743.8|19757.8|19743.8|19757.9|19743.9|19757.7|19743.7|0
1727929640000|2024-10-03 04:27:20|19757.7|19743.7|19756.9|19742.9|19757.7|19743.7|19756.9|19742.9|0
1727929650000|2024-10-03 04:27:30|19756.8|19742.8|19756.9|19742.9|19757.4|19743.4|19756.8|19742.8|0
1727929660000|2024-10-03 04:27:40|19757|19743|19756.9|19742.9|19757.2|19743.2|19756.8|19742.8|0
1727929670000|2024-10-03 04:27:50|19757|19743|19756.9|19742.9|19757|19743|19756.5|19742.5|0
1727929680000|2024-10-03 04:28:00|19756.8|19742.8|19755.9|19741.9|19756.8|19742.8|19755.9|19741.9|0
1727929700000|2024-10-03 04:28:20|19756|19742|19755.7|19741.7|19756|19742|19755.7|19741.7|0
1727929710000|2024-10-03 04:28:30|19755.8|19741.8|19757.4|19743.4|19757.4|19743.4|19755.8|19741.8|0
1727929720000|2024-10-03 04:28:40|19757.5|19743.5|19757|19743|19757.7|19743.7|19756.5|19742.5|0
1727929730000|2024-10-03 04:28:50|19756.9|19742.9|19756.8|19742.8|19757.3|19743.3|19756.8|19742.8|0
1727929740000|2024-10-03 04:29:00|19756.9|19742.9|19755.8|19741.8|19757|19743|19755.7|19741.7|0
1727929750000|2024-10-03 04:29:10|19755.7|19741.7|19756|19742|19756.2|19742.2|19755.7|19741.7|0
1727929760000|2024-10-03 04:29:20|19755.9|19741.9|19756.8|19742.8|19756.9|19742.9|19755.8|19741.8|0
1727929770000|2024-10-03 04:29:30|19756.9|19742.9|19756.8|19742.8|19756.9|19742.9|19756.7|19742.7|0
1727929780000|2024-10-03 04:29:40|19756.9|19742.9|19757.8|19743.8|19757.8|19743.8|19756.9|19742.9|0
1727929790000|2024-10-03 04:29:50|19757.7|19743.7|19757.5|19743.5|19758.2|19744.2|19757.5|19743.5|0
1727929800000|2024-10-03 04:30:00|19757.4|19743.4|19758.8|19744.8|19758.8|19744.8|19757.4|19743.4|0
1727929810000|2024-10-03 04:30:10|19758.7|19744.7|19758.9|19744.9|19759.3|19745.3|19758.2|19744.2|0
1727929820000|2024-10-03 04:30:20|19759|19745|19760|19746|19760.3|19746.3|19759|19745|0
1727929830000|2024-10-03 04:30:30|19759.9|19745.9|19761.3|19747.3|19761.3|19747.3|19759.9|19745.9|0
1727929840000|2024-10-03 04:30:40|19761.4|19747.4|19762.8|19748.8|19762.9|19748.9|19761.4|19747.4|0
1727929850000|2024-10-03 04:30:50|19762.9|19748.9|19762.2|19748.2|19763|19749|19762.2|19748.2|0
1727929860000|2024-10-03 04:31:00|19762|19748|19761.4|19747.4|19762|19748|19761|19747|0
1727929870000|2024-10-03 04:31:10|19761.3|19747.3|19761|19747|19761.3|19747.3|19761|19747|0
1727929880000|2024-10-03 04:31:20|19760.9|19746.9|19760.5|19746.5|19760.9|19746.9|19760|19746|0
1727929890000|2024-10-03 04:31:30|19760.7|19746.7|19760.7|19746.7|19760.7|19746.7|19760.7|19746.7|0
1727929900000|2024-10-03 04:31:40|19760.3|19746.3|19760.5|19746.5|19760.5|19746.5|19760.3|19746.3|0
1727929910000|2024-10-03 04:31:50|19760.4|19746.4|19760.7|19746.7|19760.7|19746.7|19760.3|19746.3|0
1727929920000|2024-10-03 04:32:00|19760.5|19746.5|19760.7|19746.7|19760.7|19746.7|19760.2|19746.2|0
1727929930000|2024-10-03 04:32:10|19760.8|19746.8|19761.2|19747.2|19761.2|19747.2|19760.5|19746.5|0
1727929940000|2024-10-03 04:32:20|19761|19747|19761.2|19747.2|19761.3|19747.3|19761|19747|0
1727929950000|2024-10-03 04:32:30|19761.3|19747.3|19759.8|19745.8|19762.2|19748.2|19759.8|19745.8|0
1727929960000|2024-10-03 04:32:40|19759.5|19745.5|19758.9|19744.9|19759.5|19745.5|19758.3|19744.3|0
1727929970000|2024-10-03 04:32:50|19758.8|19744.8|19759.2|19745.2|19759.3|19745.3|19758.8|19744.8|0
1727929980000|2024-10-03 04:33:00|19759|19745|19759.3|19745.3|19759.3|19745.3|19758.9|19744.9|0
1727929990000|2024-10-03 04:33:10|19759.2|19745.2|19759.8|19745.8|19759.8|19745.8|19759.2|19745.2|0
1727930000000|2024-10-03 04:33:20|19759.7|19745.7|19760.4|19746.4|19760.5|19746.5|19759.5|19745.5|0
1727930010000|2024-10-03 04:33:30|19760.5|19746.5|19760.5|19746.5|19760.5|19746.5|19760.4|19746.4|0
1727930020000|2024-10-03 04:33:40|19760.4|19746.4|19762.2|19748.2|19762.4|19748.4|19760.4|19746.4|0
1727930030000|2024-10-03 04:33:50|19762.4|19748.4|19761.8|19747.8|19762.4|19748.4|19761.8|19747.8|0
1727930040000|2024-10-03 04:34:00|19761.9|19747.9|19761.8|19747.8|19761.9|19747.9|19761.8|19747.8|0
1727930050000|2024-10-03 04:34:10|19761.9|19747.9|19761.8|19747.8|19762.4|19748.4|19761.8|19747.8|0
1727930060000|2024-10-03 04:34:20|19761.9|19747.9|19762.2|19748.2|19762.3|19748.3|19761.8|19747.8|0
1727930070000|2024-10-03 04:34:30|19762.3|19748.3|19761.9|19747.9|19762.3|19748.3|19761.9|19747.9|0
1727930080000|2024-10-03 04:34:40|19761.8|19747.8|19761.7|19747.7|19761.9|19747.9|19761.7|19747.7|0
1727930090000|2024-10-03 04:34:50|19761.8|19747.8|19762.4|19748.4|19762.4|19748.4|19761.8|19747.8|0
1727930100000|2024-10-03 04:35:00|19762.3|19748.3|19762|19748|19762.3|19748.3|19762|19748|0
1727930110000|2024-10-03 04:35:10|19762.3|19748.3|19761.3|19747.3|19762.3|19748.3|19761|19747|0
1727930120000|2024-10-03 04:35:20|19760.3|19746.3|19760.3|19746.3|19760.5|19746.5|19760.3|19746.3|0
1727930130000|2024-10-03 04:35:30|19760.4|19746.4|19762|19748|19762|19748|19760.4|19746.4|0
1727930140000|2024-10-03 04:35:40|19761.5|19747.5|19762|19748|19762|19748|19761.5|19747.5|0
1727930150000|2024-10-03 04:35:50|19761.9|19747.9|19761.5|19747.5|19761.9|19747.9|19761.5|19747.5|0
1727930160000|2024-10-03 04:36:00|19761.4|19747.4|19761.5|19747.5|19762|19748|19761.4|19747.4|0
1727930170000|2024-10-03 04:36:10|19760.3|19746.3|19758.4|19744.4|19760.5|19746.5|19758.4|19744.4|0
1727930180000|2024-10-03 04:36:20|19758.2|19744.2|19758.8|19744.8|19759.3|19745.3|19757.3|19743.3|0
1727930190000|2024-10-03 04:36:30|19758.9|19744.9|19759|19745|19759.3|19745.3|19758.8|19744.8|0
1727930200000|2024-10-03 04:36:40|19758.8|19744.8|19758.9|19744.9|19759|19745|19758.7|19744.7|0
1727930210000|2024-10-03 04:36:50|19758.8|19744.8|19759.3|19745.3|19759.3|19745.3|19758.8|19744.8|0
1727930220000|2024-10-03 04:37:00|19759.4|19745.4|19759.3|19745.3|19760.3|19746.3|19759.3|19745.3|0
1727930230000|2024-10-03 04:37:10|19759.4|19745.4|19760.4|19746.4|19760.4|19746.4|19759.4|19745.4|0
1727930240000|2024-10-03 04:37:20|19760.5|19746.5|19761|19747|19761|19747|19760.5|19746.5|0
1727930250000|2024-10-03 04:37:30|19761.2|19747.2|19761.8|19747.8|19761.8|19747.8|19761.2|19747.2|0
1727930260000|2024-10-03 04:37:40|19761.3|19747.3|19761.3|19747.3|19761.5|19747.5|19761.3|19747.3|0
1727930270000|2024-10-03 04:37:50|19761|19747|19761|19747|19761.2|19747.2|19760.9|19746.9|0
1727930280000|2024-10-03 04:38:00|19760.9|19746.9|19761.5|19747.5|19761.8|19747.8|19760.5|19746.5|0
1727930290000|2024-10-03 04:38:10|19761.7|19747.7|19760.3|19746.3|19761.7|19747.7|19760.3|19746.3|0
1727930300000|2024-10-03 04:38:20|19760.2|19746.2|19759|19745|19760.2|19746.2|19759|19745|0
1727930310000|2024-10-03 04:38:30|19759.2|19745.2|19759|19745|19759.5|19745.5|19759|19745|0
1727930320000|2024-10-03 04:38:40|19758.9|19744.9|19760.3|19746.3|19760.3|19746.3|19758.9|19744.9|0
1727930330000|2024-10-03 04:38:50|19760|19746|19759.8|19745.8|19760|19746|19758.8|19744.8|0
1727930340000|2024-10-03 04:39:00|19759.7|19745.7|19759.7|19745.7|19760.5|19746.5|19759.7|19745.7|0
1727930350000|2024-10-03 04:39:10|19759|19745|19759.8|19745.8|19760.2|19746.2|19759|19745|0
1727930360000|2024-10-03 04:39:20|19760.2|19746.2|19760|19746|19760.2|19746.2|19759.8|19745.8|0
1727930370000|2024-10-03 04:39:30|19759.9|19745.9|19760.2|19746.2|19760.2|19746.2|19759.7|19745.7|0
1727930380000|2024-10-03 04:39:40|19761.4|19747.4|19761.3|19747.3|19761.4|19747.4|19761|19747|0
1727930390000|2024-10-03 04:39:50|19760|19746|19759.3|19745.3|19760.4|19746.4|19759.2|19745.2|0
1727930400000|2024-10-03 04:40:00|19758.9|19744.9|19759.7|19745.7|19759.9|19745.9|19758.9|19744.9|0
1727930410000|2024-10-03 04:40:10|19759.9|19745.9|19759|19745|19760|19746|19758.7|19744.7|0
1727930420000|2024-10-03 04:40:20|19759.2|19745.2|19760|19746|19760.2|19746.2|19759|19745|0
1727930430000|2024-10-03 04:40:30|19759.9|19745.9|19760|19746|19760|19746|19759.9|19745.9|0
1727930440000|2024-10-03 04:40:40|19759.9|19745.9|19759.5|19745.5|19760.3|19746.3|19759.5|19745.5|0
1727930450000|2024-10-03 04:40:50|19759.8|19745.8|19759.5|19745.5|19760.5|19746.5|19759.5|19745.5|0
1727930460000|2024-10-03 04:41:00|19759.4|19745.4|19759|19745|19759.4|19745.4|19758.5|19744.5|0
1727930470000|2024-10-03 04:41:10|19758.9|19744.9|19758.8|19744.8|19758.9|19744.9|19758.8|19744.8|0
1727930480000|2024-10-03 04:41:20|19758.9|19744.9|19757.9|19743.9|19758.9|19744.9|19757.8|19743.8|0
1727930490000|2024-10-03 04:41:30|19758|19744|19758|19744|19758.2|19744.2|19757.8|19743.8|0
1727930500000|2024-10-03 04:41:40|19757.9|19743.9|19756.7|19742.7|19758|19744|19756.5|19742.5|0
1727930510000|2024-10-03 04:41:50|19756.5|19742.5|19755.7|19741.7|19756.7|19742.7|19755.7|19741.7|0
1727930520000|2024-10-03 04:42:00|19755.5|19741.5|19754.8|19740.8|19755.5|19741.5|19754.3|19740.3|0
1727930530000|2024-10-03 04:42:10|19755|19741|19753.5|19739.5|19755|19741|19753.5|19739.5|0
1727930540000|2024-10-03 04:42:20|19753.7|19739.7|19753.5|19739.5|19753.8|19739.8|19753.4|19739.4|0
1727930550000|2024-10-03 04:42:30|19753.2|19739.2|19752.9|19738.9|19754.4|19740.4|19752.8|19738.8|0
1727930560000|2024-10-03 04:42:40|19752.8|19738.8|19752.5|19738.5|19752.8|19738.8|19752.5|19738.5|0
1727930570000|2024-10-03 04:42:50|19752.4|19738.4|19752.9|19738.9|19753.2|19739.2|19752.3|19738.3|0
1727930580000|2024-10-03 04:43:00|19752.8|19738.8|19752.8|19738.8|19752.8|19738.8|19752.2|19738.2|0
1727930590000|2024-10-03 04:43:10|19752.9|19738.9|19752.7|19738.7|19753.5|19739.5|19752.7|19738.7|0
1727930600000|2024-10-03 04:43:20|19752.8|19738.8|19752.8|19738.8|19752.9|19738.9|19752.7|19738.7|0
1727930610000|2024-10-03 04:43:30|19753|19739|19752.7|19738.7|19753.5|19739.5|19752.7|19738.7|0
1727930620000|2024-10-03 04:43:40|19751.3|19737.3|19752.2|19738.2|19752.4|19738.4|19751.3|19737.3|0
1727930630000|2024-10-03 04:43:50|19751.4|19737.4|19751.2|19737.2|19751.7|19737.7|19750.9|19736.9|0
1727930640000|2024-10-03 04:44:00|19751|19737|19749.9|19735.9|19751|19737|19749.8|19735.8|0
1727930650000|2024-10-03 04:44:10|19750|19736|19750.3|19736.3|19750.4|19736.4|19749.9|19735.9|0
1727930660000|2024-10-03 04:44:20|19750|19736|19751.8|19737.8|19751.8|19737.8|19749.8|19735.8|0
1727930670000|2024-10-03 04:44:30|19751.9|19737.9|19752|19738|19752.2|19738.2|19751.8|19737.8|0
1727930680000|2024-10-03 04:44:40|19752.2|19738.2|19752.9|19738.9|19752.9|19738.9|19752.2|19738.2|0
1727930690000|2024-10-03 04:44:50|19753|19739|19754|19740|19754|19740|19752.9|19738.9|0
1727930700000|2024-10-03 04:45:00|19754.4|19740.4|19753.5|19739.5|19754.4|19740.4|19753.4|19739.4|0
1727930710000|2024-10-03 04:45:10|19753.4|19739.4|19753.5|19739.5|19753.7|19739.7|19753.4|19739.4|0
1727930720000|2024-10-03 04:45:20|19754.2|19740.2|19755.8|19741.8|19755.8|19741.8|19754.2|19740.2|0
1727930730000|2024-10-03 04:45:30|19755.9|19741.9|19755.9|19741.9|19755.9|19741.9|19754.9|19740.9|0
1727930740000|2024-10-03 04:45:40|19756.2|19742.2|19754.3|19740.3|19756.4|19742.4|19754.3|19740.3|0
1727930750000|2024-10-03 04:45:50|19754.8|19740.8|19754.3|19740.3|19755.2|19741.2|19754.3|19740.3|0
1727930760000|2024-10-03 04:46:00|19754.4|19740.4|19755|19741|19755.2|19741.2|19754.4|19740.4|0
1727930770000|2024-10-03 04:46:10|19754.9|19740.9|19754.8|19740.8|19755|19741|19754.8|19740.8|0
1727930780000|2024-10-03 04:46:20|19754.4|19740.4|19754.8|19740.8|19754.8|19740.8|19754.4|19740.4|0
1727930790000|2024-10-03 04:46:30|19754.5|19740.5|19754.4|19740.4|19754.5|19740.5|19754.4|19740.4|0
1727930800000|2024-10-03 04:46:40|19754.8|19740.8|19751.5|19737.5|19754.8|19740.8|19751|19737|0
1727930810000|2024-10-03 04:46:50|19752.3|19738.3|19751.8|19737.8|19752.4|19738.4|19751.8|19737.8|0
1727930820000|2024-10-03 04:47:00|19751.9|19737.9|19750.9|19736.9|19751.9|19737.9|19750.8|19736.8|0
1727930830000|2024-10-03 04:47:10|19751|19737|19750.3|19736.3|19751|19737|19749.9|19735.9|0
1727930840000|2024-10-03 04:47:20|19750.4|19736.4|19749.8|19735.8|19750.5|19736.5|19749.8|19735.8|0
1727930850000|2024-10-03 04:47:30|19749.7|19735.7|19747.8|19733.8|19749.7|19735.7|19747.7|19733.7|0
1727930860000|2024-10-03 04:47:40|19748.2|19734.2|19747.7|19733.7|19748.5|19734.5|19747.4|19733.4|0
1727930870000|2024-10-03 04:47:50|19747|19733|19746.8|19732.8|19747.7|19733.7|19746.8|19732.8|0
1727930880000|2024-10-03 04:48:00|19746.9|19732.9|19747.7|19733.7|19747.7|19733.7|19746.4|19732.4|0
1727930890000|2024-10-03 04:48:10|19747.8|19733.8|19747.7|19733.7|19748|19734|19747.3|19733.3|0
1727930900000|2024-10-03 04:48:20|19747.9|19733.9|19747.7|19733.7|19748.2|19734.2|19746.5|19732.5|0
1727930910000|2024-10-03 04:48:30|19747.8|19733.8|19749|19735|19749|19735|19747.7|19733.7|0
1727930920000|2024-10-03 04:48:40|19749.2|19735.2|19750.2|19736.2|19750.2|19736.2|19749.2|19735.2|0
1727930930000|2024-10-03 04:48:50|19750.9|19736.9|19750.5|19736.5|19750.9|19736.9|19750.5|19736.5|0
1727930940000|2024-10-03 04:49:00|19750.4|19736.4|19750.4|19736.4|19750.4|19736.4|19750.3|19736.3|0
1727930950000|2024-10-03 04:49:10|19750.9|19736.9|19750.9|19736.9|19750.9|19736.9|19750.9|19736.9|0
1727930960000|2024-10-03 04:49:20|19750.8|19736.8|19750.9|19736.9|19750.9|19736.9|19750.8|19736.8|0
1727930970000|2024-10-03 04:49:30|19750.8|19736.8|19750.7|19736.7|19750.9|19736.9|19750.7|19736.7|0
1727930980000|2024-10-03 04:49:40|19750.5|19736.5|19750.4|19736.4|19750.7|19736.7|19750.4|19736.4|0
1727930990000|2024-10-03 04:49:50|19750.3|19736.3|19749.9|19735.9|19750.4|19736.4|19749.9|19735.9|0
1727931000000|2024-10-03 04:50:00|19750|19736|19749|19735|19750|19736|19748.5|19734.5|0
1727931010000|2024-10-03 04:50:10|19749.9|19735.9|19749.7|19735.7|19750|19736|19749.5|19735.5|0
1727931020000|2024-10-03 04:50:20|19750.5|19736.5|19750.5|19736.5|19750.5|19736.5|19750.2|19736.2|0
1727931030000|2024-10-03 04:50:30|19750.4|19736.4|19750.5|19736.5|19750.5|19736.5|19750.4|19736.4|0
1727931040000|2024-10-03 04:50:40|19750.9|19736.9|19750.7|19736.7|19751|19737|19750.5|19736.5|0
1727931050000|2024-10-03 04:50:50|19750.9|19736.9|19750.2|19736.2|19750.9|19736.9|19750.2|19736.2|0
1727931060000|2024-10-03 04:51:00|19750.3|19736.3|19749.8|19735.8|19750.3|19736.3|19749.2|19735.2|0
1727931070000|2024-10-03 04:51:10|19749.9|19735.9|19749.9|19735.9|19749.9|19735.9|19749.2|19735.2|0
1727931080000|2024-10-03 04:51:20|19750.8|19736.8|19751.5|19737.5|19751.7|19737.7|19750.8|19736.8|0
1727931090000|2024-10-03 04:51:30|19750.9|19736.9|19750.4|19736.4|19750.9|19736.9|19750.4|19736.4|0
1727931100000|2024-10-03 04:51:40|19750.5|19736.5|19750.4|19736.4|19750.7|19736.7|19750.4|19736.4|0
1727931110000|2024-10-03 04:51:50|19750.7|19736.7|19750.2|19736.2|19750.7|19736.7|19750.2|19736.2|0
1727931120000|2024-10-03 04:52:00|19750.5|19736.5|19750.7|19736.7|19750.9|19736.9|19750.5|19736.5|0
1727931130000|2024-10-03 04:52:10|19750.8|19736.8|19750.2|19736.2|19750.8|19736.8|19749.2|19735.2|0
1727931140000|2024-10-03 04:52:20|19750.3|19736.3|19750.3|19736.3|19750.3|19736.3|19750.3|19736.3|0
1727931150000|2024-10-03 04:52:30|19750.4|19736.4|19750.8|19736.8|19751|19737|19750.3|19736.3|0
1727931160000|2024-10-03 04:52:40|19750.7|19736.7|19749.7|19735.7|19750.7|19736.7|19749.7|19735.7|0
1727931170000|2024-10-03 04:52:50|19750|19736|19749.9|19735.9|19750|19736|19749.9|19735.9|0
1727931180000|2024-10-03 04:53:00|19749.8|19735.8|19749.2|19735.2|19749.8|19735.8|19749.2|19735.2|0
1727931200000|2024-10-03 04:53:20|19748.4|19734.4|19748.3|19734.3|19748.4|19734.4|19748.3|19734.3|0
1727931210000|2024-10-03 04:53:30|19747.5|19733.5|19746.8|19732.8|19748.3|19734.3|19746.7|19732.7|0
1727931220000|2024-10-03 04:53:40|19747.7|19733.7|19748.2|19734.2|19748.2|19734.2|19747.2|19733.2|0
1727931230000|2024-10-03 04:53:50|19748.3|19734.3|19748.4|19734.4|19748.4|19734.4|19748.3|19734.3|0
1727931240000|2024-10-03 04:54:00|19748.3|19734.3|19747.8|19733.8|19748.3|19734.3|19747.8|19733.8|0
1727931250000|2024-10-03 04:54:10|19748.2|19734.2|19748.2|19734.2|19748.3|19734.3|19748|19734|0
1727931260000|2024-10-03 04:54:20|19748|19734|19750.9|19736.9|19750.9|19736.9|19748|19734|0
1727931270000|2024-10-03 04:54:30|19749.7|19735.7|19749.7|19735.7|19749.9|19735.9|19749.4|19735.4|0
1727931280000|2024-10-03 04:54:40|19749.5|19735.5|19750.2|19736.2|19750.2|19736.2|19749.4|19735.4|0
1727931290000|2024-10-03 04:54:50|19750.4|19736.4|19750.4|19736.4|19750.4|19736.4|19750.2|19736.2|0
1727931300000|2024-10-03 04:55:00|19750.5|19736.5|19751.7|19737.7|19751.7|19737.7|19750.4|19736.4|0
1727931310000|2024-10-03 04:55:10|19751.5|19737.5|19749.9|19735.9|19751.9|19737.9|19749.9|19735.9|0
1727931320000|2024-10-03 04:55:20|19750.2|19736.2|19749.9|19735.9|19750.2|19736.2|19749.7|19735.7|0
1727931330000|2024-10-03 04:55:30|19749.8|19735.8|19749.5|19735.5|19749.9|19735.9|19749.4|19735.4|0
1727931340000|2024-10-03 04:55:40|19749.7|19735.7|19750.4|19736.4|19750.7|19736.7|19749.7|19735.7|0
1727931350000|2024-10-03 04:55:50|19750.5|19736.5|19750.3|19736.3|19750.9|19736.9|19749.9|19735.9|0
1727931360000|2024-10-03 04:56:00|19750.4|19736.4|19750.5|19736.5|19750.5|19736.5|19750.4|19736.4|0
1727931370000|2024-10-03 04:56:10|19750.7|19736.7|19750.4|19736.4|19750.9|19736.9|19750.2|19736.2|0
1727931380000|2024-10-03 04:56:20|19750.5|19736.5|19750.7|19736.7|19750.7|19736.7|19750.5|19736.5|0
1727931390000|2024-10-03 04:56:30|19750.4|19736.4|19751.9|19737.9|19751.9|19737.9|19750.4|19736.4|0
1727931400000|2024-10-03 04:56:40|19752.4|19738.4|19752.7|19738.7|19752.8|19738.8|19752.4|19738.4|0
1727931410000|2024-10-03 04:56:50|19752.2|19738.2|19752.8|19738.8|19752.8|19738.8|19752.2|19738.2|0
1727931420000|2024-10-03 04:57:00|19752.7|19738.7|19752.7|19738.7|19752.7|19738.7|19752.2|19738.2|0
1727931430000|2024-10-03 04:57:10|19752.8|19738.8|19752.2|19738.2|19752.8|19738.8|19752.2|19738.2|0
1727931440000|2024-10-03 04:57:20|19752.4|19738.4|19752.3|19738.3|19752.5|19738.5|19752.3|19738.3|0
1727931450000|2024-10-03 04:57:30|19752.4|19738.4|19752.9|19738.9|19752.9|19738.9|19752.4|19738.4|0
1727931460000|2024-10-03 04:57:40|19752.7|19738.7|19752.2|19738.2|19752.7|19738.7|19752.2|19738.2|0
1727931470000|2024-10-03 04:57:50|19752.3|19738.3|19753.4|19739.4|19753.4|19739.4|19752.2|19738.2|0
1727931480000|2024-10-03 04:58:00|19753.3|19739.3|19751.5|19737.5|19754.4|19740.4|19751.5|19737.5|0
1727931490000|2024-10-03 04:58:10|19751.4|19737.4|19751.5|19737.5|19751.5|19737.5|19750.5|19736.5|0
1727931500000|2024-10-03 04:58:20|19751|19737|19751.9|19737.9|19752|19738|19751|19737|0
1727931510000|2024-10-03 04:58:30|19751.8|19737.8|19751.8|19737.8|19752|19738|19751.5|19737.5|0
1727931520000|2024-10-03 04:58:40|19751.9|19737.9|19750.8|19736.8|19751.9|19737.9|19750.8|19736.8|0
1727931530000|2024-10-03 04:58:50|19750.9|19736.9|19751.4|19737.4|19751.4|19737.4|19750.9|19736.9|0
1727931540000|2024-10-03 04:59:00|19751.3|19737.3|19750.9|19736.9|19751.4|19737.4|19750.9|19736.9|0
1727931550000|2024-10-03 04:59:10|19751|19737|19751.3|19737.3|19751.4|19737.4|19750.9|19736.9|0
1727931560000|2024-10-03 04:59:20|19751.2|19737.2|19751.3|19737.3|19751.3|19737.3|19750.9|19736.9|0
1727931570000|2024-10-03 04:59:30|19751.2|19737.2|19750.8|19736.8|19751.3|19737.3|19750.8|19736.8|0
1727931580000|2024-10-03 04:59:40|19750.7|19736.7|19750.7|19736.7|19750.8|19736.8|19750.5|19736.5|0
1727931590000|2024-10-03 04:59:50|19751.3|19737.3|19751.2|19737.2|19751.3|19737.3|19751.2|19737.2|0
1727931600000|2024-10-03 05:00:00|19752|19738|19752.9|19738.9|19753.8|19739.8|19751.4|19737.4|0
1727931610000|2024-10-03 05:00:10|19752.7|19738.7|19751.9|19737.9|19752.7|19738.7|19751.8|19737.8|0
1727931620000|2024-10-03 05:00:20|19751.7|19737.7|19753.4|19739.4|19753.4|19739.4|19751.7|19737.7|0
1727931630000|2024-10-03 05:00:30|19753.5|19739.5|19752.8|19738.8|19753.5|19739.5|19752.7|19738.7|0
1727931640000|2024-10-03 05:00:40|19753.7|19739.7|19753.2|19739.2|19753.8|19739.8|19753.2|19739.2|0
1727931650000|2024-10-03 05:00:50|19753|19739|19753.4|19739.4|19753.7|19739.7|19752.9|19738.9|0
1727931660000|2024-10-03 05:01:00|19753.7|19739.7|19753.3|19739.3|19753.7|19739.7|19753|19739|0
1727931670000|2024-10-03 05:01:10|19753|19739|19753.4|19739.4|19753.5|19739.5|19752.7|19738.7|0
1727931680000|2024-10-03 05:01:20|19753.3|19739.3|19753|19739|19753.5|19739.5|19752.9|19738.9|0
1727931690000|2024-10-03 05:01:30|19753.8|19739.8|19755.5|19741.5|19755.5|19741.5|19753.8|19739.8|0
1727931700000|2024-10-03 05:01:40|19755.7|19741.7|19756.7|19742.7|19756.8|19742.8|19755.5|19741.5|0
1727931710000|2024-10-03 05:01:50|19757.2|19743.2|19757.5|19743.5|19757.5|19743.5|19756.2|19742.2|0
1727931720000|2024-10-03 05:02:00|19757.4|19743.4|19758.4|19744.4|19758.4|19744.4|19757.4|19743.4|0
1727931730000|2024-10-03 05:02:10|19757.9|19743.9|19759.7|19745.7|19759.7|19745.7|19757.8|19743.8|0
1727931740000|2024-10-03 05:02:20|19759.8|19745.8|19759.3|19745.3|19760|19746|19759.3|19745.3|0
1727931750000|2024-10-03 05:02:30|19759.5|19745.5|19757|19743|19759.5|19745.5|19757|19743|0
1727931760000|2024-10-03 05:02:40|19757.5|19743.5|19757.3|19743.3|19757.5|19743.5|19757.2|19743.2|0
1727931770000|2024-10-03 05:02:50|19757.5|19743.5|19756.4|19742.4|19757.5|19743.5|19756.3|19742.3|0
1727931780000|2024-10-03 05:03:00|19756.5|19742.5|19756.8|19742.8|19757|19743|19756.3|19742.3|0
1727931790000|2024-10-03 05:03:10|19756.9|19742.9|19757.5|19743.5|19758|19744|19756.9|19742.9|0
1727931800000|2024-10-03 05:03:20|19757.4|19743.4|19756.8|19742.8|19757.5|19743.5|19756.3|19742.3|0
1727931810000|2024-10-03 05:03:30|19756.5|19742.5|19755.8|19741.8|19756.5|19742.5|19755.8|19741.8|0
1727931820000|2024-10-03 05:03:40|19755.9|19741.9|19757.5|19743.5|19757.5|19743.5|19755.7|19741.7|0
1727931830000|2024-10-03 05:03:50|19757.8|19743.8|19757.5|19743.5|19757.8|19743.8|19757.3|19743.3|0
1727931840000|2024-10-03 05:04:00|19757.3|19743.3|19756.3|19742.3|19757.8|19743.8|19756|19742|0
1727931850000|2024-10-03 05:04:10|19756.4|19742.4|19754.8|19740.8|19756.4|19742.4|19754.7|19740.7|0
1727931860000|2024-10-03 05:04:20|19754.7|19740.7|19755|19741|19755.4|19741.4|19754.7|19740.7|0
1727931870000|2024-10-03 05:04:30|19754.5|19740.5|19754.8|19740.8|19754.8|19740.8|19754.5|19740.5|0
1727931880000|2024-10-03 05:04:40|19754.9|19740.9|19755.3|19741.3|19755.3|19741.3|19754.9|19740.9|0
1727931890000|2024-10-03 05:04:50|19755.4|19741.4|19755.8|19741.8|19756|19742|19755.4|19741.4|0
1727931900000|2024-10-03 05:05:00|19755.5|19741.5|19755.3|19741.3|19755.5|19741.5|19754.5|19740.5|0
1727931910000|2024-10-03 05:05:10|19755.5|19741.5|19756|19742|19756.8|19742.8|19755.5|19741.5|0
1727931920000|2024-10-03 05:05:20|19754.8|19740.8|19754.9|19740.9|19755.7|19741.7|19754.3|19740.3|0
1727931930000|2024-10-03 05:05:30|19755|19741|19754.7|19740.7|19755.3|19741.3|19754.7|19740.7|0
1727931940000|2024-10-03 05:05:40|19754.8|19740.8|19755.2|19741.2|19755.2|19741.2|19754.5|19740.5|0
1727931950000|2024-10-03 05:05:50|19755|19741|19753.8|19739.8|19755.3|19741.3|19753.8|19739.8|0
1727931960000|2024-10-03 05:06:00|19753.7|19739.7|19751.3|19737.3|19753.7|19739.7|19750.9|19736.9|0
1727931970000|2024-10-03 05:06:10|19751.2|19737.2|19752.9|19738.9|19752.9|19738.9|19751.2|19737.2|0
1727931980000|2024-10-03 05:06:20|19753.4|19739.4|19753.5|19739.5|19753.7|19739.7|19753.4|19739.4|0
1727931990000|2024-10-03 05:06:30|19754|19740|19754.5|19740.5|19754.9|19740.9|19753.5|19739.5|0
1727932000000|2024-10-03 05:06:40|19754.4|19740.4|19755.4|19741.4|19755.4|19741.4|19754.4|19740.4|0
1727932010000|2024-10-03 05:06:50|19755.3|19741.3|19754.5|19740.5|19755.4|19741.4|19754|19740|0
1727932020000|2024-10-03 05:07:00|19754.7|19740.7|19755.5|19741.5|19755.5|19741.5|19754.7|19740.7|0
1727932030000|2024-10-03 05:07:10|19755.8|19741.8|19758.7|19744.7|19758.7|19744.7|19755.8|19741.8|0
1727932040000|2024-10-03 05:07:20|19757.8|19743.8|19758.7|19744.7|19758.7|19744.7|19757.8|19743.8|0
1727932050000|2024-10-03 05:07:30|19758.9|19744.9|19758.5|19744.5|19758.9|19744.9|19758.3|19744.3|0
1727932060000|2024-10-03 05:07:40|19758.8|19744.8|19758.8|19744.8|19758.9|19744.9|19758.8|19744.8|0
1727932070000|2024-10-03 05:07:50|19758.9|19744.9|19761|19747|19761.4|19747.4|19758.8|19744.8|0
1727932080000|2024-10-03 05:08:00|19759.5|19745.5|19760.4|19746.4|19761.3|19747.3|19759.5|19745.5|0
1727932090000|2024-10-03 05:08:10|19761.5|19747.5|19763|19749|19763.5|19749.5|19761.5|19747.5|0
1727932100000|2024-10-03 05:08:20|19762.9|19748.9|19761.3|19747.3|19763|19749|19761|19747|0
1727932110000|2024-10-03 05:08:30|19760.4|19746.4|19762.2|19748.2|19762.2|19748.2|19760.4|19746.4|0
1727932120000|2024-10-03 05:08:40|19761.7|19747.7|19762.5|19748.5|19762.5|19748.5|19761.7|19747.7|0
1727932130000|2024-10-03 05:08:50|19762.2|19748.2|19760.5|19746.5|19762.2|19748.2|19760.5|19746.5|0
1727932140000|2024-10-03 05:09:00|19760.4|19746.4|19758.4|19744.4|19760.4|19746.4|19758.4|19744.4|0
1727932150000|2024-10-03 05:09:10|19758.5|19744.5|19758.2|19744.2|19758.5|19744.5|19757.8|19743.8|0
1727932160000|2024-10-03 05:09:20|19758.3|19744.3|19758|19744|19758.8|19744.8|19757.9|19743.9|0
1727932170000|2024-10-03 05:09:30|19757.8|19743.8|19759.3|19745.3|19759.4|19745.4|19757.8|19743.8|0
1727932180000|2024-10-03 05:09:40|19759.8|19745.8|19760|19746|19760|19746|19759.4|19745.4|0
1727932190000|2024-10-03 05:09:50|19760.2|19746.2|19759.7|19745.7|19760.2|19746.2|19759.4|19745.4|0
1727932200000|2024-10-03 05:10:00|19759.5|19745.5|19759.7|19745.7|19759.8|19745.8|19759|19745|0
1727932210000|2024-10-03 05:10:10|19759.8|19745.8|19760.4|19746.4|19760.4|19746.4|19759.4|19745.4|0
1727932220000|2024-10-03 05:10:20|19759.7|19745.7|19759.7|19745.7|19759.8|19745.8|19759.7|19745.7|0
1727932230000|2024-10-03 05:10:30|19759.2|19745.2|19759.2|19745.2|19759.8|19745.8|19758.5|19744.5|0
1727932240000|2024-10-03 05:10:40|19759.5|19745.5|19758.8|19744.8|19759.8|19745.8|19758.8|19744.8|0
1727932250000|2024-10-03 05:10:50|19758.4|19744.4|19758.3|19744.3|19758.7|19744.7|19757.7|19743.7|0
1727932260000|2024-10-03 05:11:00|19758.4|19744.4|19759|19745|19759|19745|19757.8|19743.8|0
1727932270000|2024-10-03 05:11:10|19759.2|19745.2|19758.8|19744.8|19759.9|19745.9|19758.7|19744.7|0
1727932280000|2024-10-03 05:11:20|19759|19745|19758.3|19744.3|19759|19745|19757.9|19743.9|0
1727932290000|2024-10-03 05:11:30|19759.2|19745.2|19758.4|19744.4|19759.2|19745.2|19758.4|19744.4|0
1727932300000|2024-10-03 05:11:40|19758.2|19744.2|19757.9|19743.9|19758.2|19744.2|19757.5|19743.5|0
1727932310000|2024-10-03 05:11:50|19757.8|19743.8|19757.9|19743.9|19757.9|19743.9|19757|19743|0
1727932320000|2024-10-03 05:12:00|19757.8|19743.8|19759.2|19745.2|19759.2|19745.2|19757.8|19743.8|0
1727932330000|2024-10-03 05:12:10|19758.8|19744.8|19760.8|19746.8|19760.8|19746.8|19758.3|19744.3|0
1727932340000|2024-10-03 05:12:20|19760.9|19746.9|19763.3|19749.3|19763.3|19749.3|19760.8|19746.8|0
1727932350000|2024-10-03 05:12:30|19763.2|19749.2|19763.5|19749.5|19763.9|19749.9|19762.3|19748.3|0
1727932360000|2024-10-03 05:12:40|19763.2|19749.2|19761.7|19747.7|19763.2|19749.2|19761.5|19747.5|0
1727932370000|2024-10-03 05:12:50|19761.8|19747.8|19761.7|19747.7|19761.9|19747.9|19761.5|19747.5|0
1727932380000|2024-10-03 05:13:00|19761|19747|19759.4|19745.4|19761|19747|19759.3|19745.3|0
1727932390000|2024-10-03 05:13:10|19759|19745|19757.5|19743.5|19759|19745|19757.5|19743.5|0
1727932400000|2024-10-03 05:13:20|19757.7|19743.7|19755.9|19741.9|19757.7|19743.7|19755.9|19741.9|0
1727932410000|2024-10-03 05:13:30|19755.2|19741.2|19756|19742|19756.7|19742.7|19754.8|19740.8|0
1727932420000|2024-10-03 05:13:40|19756.9|19742.9|19757.5|19743.5|19757.5|19743.5|19756.4|19742.4|0
1727932430000|2024-10-03 05:13:50|19757.4|19743.4|19757.3|19743.3|19757.4|19743.4|19757.3|19743.3|0
1727932440000|2024-10-03 05:14:00|19757.2|19743.2|19756|19742|19757.2|19743.2|19756|19742|0
1727932450000|2024-10-03 05:14:10|19755.5|19741.5|19756.2|19742.2|19756.3|19742.3|19755.5|19741.5|0
1727932460000|2024-10-03 05:14:20|19756|19742|19756.4|19742.4|19756.4|19742.4|19756|19742|0
1727932470000|2024-10-03 05:14:30|19756.2|19742.2|19758.9|19744.9|19758.9|19744.9|19756.2|19742.2|0
1727932480000|2024-10-03 05:14:40|19759.2|19745.2|19759.2|19745.2|19759.4|19745.4|19759.2|19745.2|0
1727932490000|2024-10-03 05:14:50|19759|19745|19759.5|19745.5|19759.5|19745.5|19759|19745|0
1727932500000|2024-10-03 05:15:00|19759.7|19745.7|19759.4|19745.4|19759.7|19745.7|19758.4|19744.4|0
1727932510000|2024-10-03 05:15:10|19759.3|19745.3|19761.4|19747.4|19761.4|19747.4|19759.3|19745.3|0
1727932520000|2024-10-03 05:15:20|19761.5|19747.5|19761.4|19747.4|19761.7|19747.7|19761.4|19747.4|0
1727932530000|2024-10-03 05:15:30|19761.9|19747.9|19761.4|19747.4|19761.9|19747.9|19761.3|19747.3|0
1727932540000|2024-10-03 05:15:40|19761.5|19747.5|19761.7|19747.7|19761.8|19747.8|19761.2|19747.2|0
1727932550000|2024-10-03 05:15:50|19762.9|19748.9|19763|19749|19763.2|19749.2|19762.8|19748.8|0
1727932560000|2024-10-03 05:16:00|19762.7|19748.7|19762.3|19748.3|19762.8|19748.8|19761.2|19747.2|0
1727932570000|2024-10-03 05:16:10|19762.4|19748.4|19763|19749|19764.7|19750.7|19762.3|19748.3|0
1727932580000|2024-10-03 05:16:20|19762.8|19748.8|19760.8|19746.8|19762.9|19748.9|19760.8|19746.8|0
1727932590000|2024-10-03 05:16:30|19760.9|19746.9|19760|19746|19760.9|19746.9|19759.5|19745.5|0
1727932600000|2024-10-03 05:16:40|19759.9|19745.9|19759.2|19745.2|19760.3|19746.3|19759|19745|0
1727932610000|2024-10-03 05:16:50|19759|19745|19759.5|19745.5|19759.7|19745.7|19759|19745|0
1727932620000|2024-10-03 05:17:00|19759.7|19745.7|19759.8|19745.8|19760|19746|19759.5|19745.5|0
1727932630000|2024-10-03 05:17:10|19759.7|19745.7|19759.7|19745.7|19761|19747|19759.3|19745.3|0
1727932640000|2024-10-03 05:17:20|19759.5|19745.5|19758.2|19744.2|19759.5|19745.5|19758.2|19744.2|0
1727932650000|2024-10-03 05:17:30|19758.3|19744.3|19759.5|19745.5|19759.5|19745.5|19758.3|19744.3|0
1727932660000|2024-10-03 05:17:40|19759.7|19745.7|19758.9|19744.9|19759.7|19745.7|19758.9|19744.9|0
1727932670000|2024-10-03 05:17:50|19758.7|19744.7|19759.9|19745.9|19759.9|19745.9|19758.5|19744.5|0
1727932680000|2024-10-03 05:18:00|19759.8|19745.8|19760.2|19746.2|19760.3|19746.3|19759.7|19745.7|0
1727932690000|2024-10-03 05:18:10|19760.9|19746.9|19761.3|19747.3|19761.5|19747.5|19760.9|19746.9|0
1727932700000|2024-10-03 05:18:20|19761.8|19747.8|19762.3|19748.3|19762.7|19748.7|19761.8|19747.8|0
1727932710000|2024-10-03 05:18:30|19762.2|19748.2|19762.4|19748.4|19762.4|19748.4|19762|19748|0
1727932720000|2024-10-03 05:18:40|19762.3|19748.3|19761.3|19747.3|19763.4|19749.4|19761.3|19747.3|0
1727932730000|2024-10-03 05:18:50|19761.2|19747.2|19761.2|19747.2|19761.4|19747.4|19761|19747|0
1727932740000|2024-10-03 05:19:00|19761|19747|19761|19747|19761.2|19747.2|19760.9|19746.9|0
1727932750000|2024-10-03 05:19:10|19761.2|19747.2|19759.9|19745.9|19761.2|19747.2|19759.9|19745.9|0
1727932760000|2024-10-03 05:19:20|19759.7|19745.7|19761|19747|19761.4|19747.4|19759.7|19745.7|0
1727932770000|2024-10-03 05:19:30|19761.2|19747.2|19760.4|19746.4|19761.2|19747.2|19760.4|19746.4|0
1727932780000|2024-10-03 05:19:40|19760.7|19746.7|19759.9|19745.9|19760.7|19746.7|19759.7|19745.7|0
1727932790000|2024-10-03 05:19:50|19759.8|19745.8|19758|19744|19759.9|19745.9|19758|19744|0
1727932800000|2024-10-03 05:20:00|19758.2|19744.2|19759.9|19745.9|19759.9|19745.9|19758|19744|0
1727932810000|2024-10-03 05:20:10|19760|19746|19760|19746|19760|19746|19758.4|19744.4|0
1727932820000|2024-10-03 05:20:20|19759.9|19745.9|19760.9|19746.9|19762.2|19748.2|19759.9|19745.9|0
1727932830000|2024-10-03 05:20:30|19760.8|19746.8|19760|19746|19761.2|19747.2|19760|19746|0
1727932840000|2024-10-03 05:20:40|19761|19747|19760.2|19746.2|19761|19747|19760|19746|0
1727932850000|2024-10-03 05:20:50|19760|19746|19759.7|19745.7|19760|19746|19759.4|19745.4|0
1727932860000|2024-10-03 05:21:00|19759.4|19745.4|19759.2|19745.2|19759.4|19745.4|19758.9|19744.9|0
1727932870000|2024-10-03 05:21:10|19759.3|19745.3|19759.7|19745.7|19759.7|19745.7|19758.4|19744.4|0
1727932880000|2024-10-03 05:21:20|19759.8|19745.8|19760.8|19746.8|19760.9|19746.9|19759.8|19745.8|0
1727932890000|2024-10-03 05:21:30|19760.5|19746.5|19761.2|19747.2|19761.2|19747.2|19760.4|19746.4|0
1727932900000|2024-10-03 05:21:40|19761.4|19747.4|19763|19749|19763|19749|19760.8|19746.8|0
1727932910000|2024-10-03 05:21:50|19762.9|19748.9|19763.4|19749.4|19763.4|19749.4|19762.9|19748.9|0
1727932920000|2024-10-03 05:22:00|19763.8|19749.8|19761|19747|19763.8|19749.8|19761|19747|0
1727932930000|2024-10-03 05:22:10|19760.9|19746.9|19760.3|19746.3|19761|19747|19760|19746|0
1727932940000|2024-10-03 05:22:20|19760.2|19746.2|19760|19746|19760.2|19746.2|19759.3|19745.3|0
1727932950000|2024-10-03 05:22:30|19759.9|19745.9|19759.4|19745.4|19759.9|19745.9|19758.8|19744.8|0
1727932960000|2024-10-03 05:22:40|19759.3|19745.3|19759.5|19745.5|19761.5|19747.5|19759.3|19745.3|0
1727932970000|2024-10-03 05:22:50|19759.7|19745.7|19759.7|19745.7|19759.8|19745.8|19759.5|19745.5|0
1727932980000|2024-10-03 05:23:00|19760|19746|19761.3|19747.3|19761.3|19747.3|19759.8|19745.8|0
1727932990000|2024-10-03 05:23:10|19760.7|19746.7|19759.2|19745.2|19760.8|19746.8|19758.8|19744.8|0
1727933000000|2024-10-03 05:23:20|19759.5|19745.5|19759.5|19745.5|19759.8|19745.8|19759.4|19745.4|0
1727933010000|2024-10-03 05:23:30|19758.9|19744.9|19759.7|19745.7|19759.7|19745.7|19758.3|19744.3|0
1727933020000|2024-10-03 05:23:40|19759.5|19745.5|19759.8|19745.8|19760|19746|19759.4|19745.4|0
1727933030000|2024-10-03 05:23:50|19759.9|19745.9|19760|19746|19760.4|19746.4|19759.8|19745.8|0
1727933040000|2024-10-03 05:24:00|19759.8|19745.8|19760.7|19746.7|19760.8|19746.8|19759.8|19745.8|0
1727933050000|2024-10-03 05:24:10|19760.5|19746.5|19760.3|19746.3|19760.7|19746.7|19760.3|19746.3|0
1727933060000|2024-10-03 05:24:20|19760.4|19746.4|19760.4|19746.4|19760.8|19746.8|19760.2|19746.2|0
1727933070000|2024-10-03 05:24:30|19760.3|19746.3|19760.3|19746.3|19761.3|19747.3|19760.3|19746.3|0
1727933080000|2024-10-03 05:24:40|19760.2|19746.2|19758.3|19744.3|19760.2|19746.2|19758.3|19744.3|0
1727933090000|2024-10-03 05:24:50|19758.2|19744.2|19760.2|19746.2|19760.2|19746.2|19758.2|19744.2|0
1727933100000|2024-10-03 05:25:00|19760|19746|19761.3|19747.3|19761.5|19747.5|19760|19746|0
1727933110000|2024-10-03 05:25:10|19761.7|19747.7|19759.2|19745.2|19761.7|19747.7|19759.2|19745.2|0
1727933120000|2024-10-03 05:25:20|19759.5|19745.5|19758.4|19744.4|19759.7|19745.7|19758.4|19744.4|0
1727933130000|2024-10-03 05:25:30|19758.5|19744.5|19756.9|19742.9|19758.5|19744.5|19756.7|19742.7|0
1727933140000|2024-10-03 05:25:40|19757.3|19743.3|19756.8|19742.8|19757.3|19743.3|19756.8|19742.8|0
1727933150000|2024-10-03 05:25:50|19756.9|19742.9|19757.4|19743.4|19757.5|19743.5|19756.8|19742.8|0
1727933160000|2024-10-03 05:26:00|19757.2|19743.2|19755.8|19741.8|19757.2|19743.2|19755.5|19741.5|0
1727933170000|2024-10-03 05:26:10|19755.7|19741.7|19756.8|19742.8|19757|19743|19755.7|19741.7|0
1727933180000|2024-10-03 05:26:20|19756.9|19742.9|19755.5|19741.5|19756.9|19742.9|19755.2|19741.2|0
1727933190000|2024-10-03 05:26:30|19755.3|19741.3|19754.4|19740.4|19755.3|19741.3|19754|19740|0
1727933200000|2024-10-03 05:26:40|19755|19741|19755.7|19741.7|19755.7|19741.7|19754.7|19740.7|0
1727933210000|2024-10-03 05:26:50|19755.5|19741.5|19757|19743|19757|19743|19755.5|19741.5|0
1727933220000|2024-10-03 05:27:00|19756.2|19742.2|19756.2|19742.2|19756.5|19742.5|19755.8|19741.8|0
1727933230000|2024-10-03 05:27:10|19756.3|19742.3|19755|19741|19756.5|19742.5|19754.8|19740.8|0
1727933240000|2024-10-03 05:27:20|19756|19742|19756|19742|19756.3|19742.3|19755.7|19741.7|0
1727933250000|2024-10-03 05:27:30|19756.2|19742.2|19758.2|19744.2|19758.3|19744.3|19756.2|19742.2|0
1727933260000|2024-10-03 05:27:40|19758.3|19744.3|19757.7|19743.7|19758.4|19744.4|19757|19743|0
1727933270000|2024-10-03 05:27:50|19757.9|19743.9|19758.3|19744.3|19758.7|19744.7|19757.9|19743.9|0
1727933280000|2024-10-03 05:28:00|19758.4|19744.4|19758.4|19744.4|19758.4|19744.4|19758|19744|0
1727933290000|2024-10-03 05:28:10|19758.3|19744.3|19758|19744|19758.3|19744.3|19757.8|19743.8|0
1727933300000|2024-10-03 05:28:20|19758.2|19744.2|19757.8|19743.8|19758.2|19744.2|19757.5|19743.5|0
1727933310000|2024-10-03 05:28:30|19757.9|19743.9|19758.3|19744.3|19758.8|19744.8|19757.7|19743.7|0
1727933320000|2024-10-03 05:28:40|19758.5|19744.5|19758.3|19744.3|19758.5|19744.5|19757.5|19743.5|0
1727933330000|2024-10-03 05:28:50|19758.2|19744.2|19759|19745|19759|19745|19758|19744|0
1727933340000|2024-10-03 05:29:00|19758.9|19744.9|19757.4|19743.4|19758.9|19744.9|19757.4|19743.4|0
1727933350000|2024-10-03 05:29:10|19757.3|19743.3|19757.8|19743.8|19757.9|19743.9|19757.3|19743.3|0
1727933360000|2024-10-03 05:29:20|19757.9|19743.9|19757.8|19743.8|19758|19744|19757.7|19743.7|0
1727933370000|2024-10-03 05:29:30|19757.9|19743.9|19758.4|19744.4|19758.7|19744.7|19757.8|19743.8|0
1727933380000|2024-10-03 05:29:40|19758.3|19744.3|19759.4|19745.4|19759.5|19745.5|19758.3|19744.3|0
1727933390000|2024-10-03 05:29:50|19759.5|19745.5|19760.7|19746.7|19760.7|19746.7|19758.9|19744.9|0
1727933400000|2024-10-03 05:30:00|19762.5|19748.5|19761.9|19747.9|19764|19750|19761.8|19747.8|0
1727933410000|2024-10-03 05:30:10|19762.8|19748.8|19762.3|19748.3|19762.8|19748.8|19762|19748|0
1727933420000|2024-10-03 05:30:20|19762.2|19748.2|19762|19748|19762.4|19748.4|19761.9|19747.9|0
1727933430000|2024-10-03 05:30:30|19761.9|19747.9|19763.2|19749.2|19763.7|19749.7|19761.8|19747.8|0
1727933440000|2024-10-03 05:30:40|19763|19749|19763.5|19749.5|19764.8|19750.8|19763|19749|0
1727933450000|2024-10-03 05:30:50|19762.9|19748.9|19762.3|19748.3|19762.9|19748.9|19761.7|19747.7|0
1727933460000|2024-10-03 05:31:00|19762.4|19748.4|19760.4|19746.4|19762.4|19748.4|19760.4|19746.4|0
1727933470000|2024-10-03 05:31:10|19760.3|19746.3|19758.4|19744.4|19760.3|19746.3|19758.4|19744.4|0
1727933480000|2024-10-03 05:31:20|19758.7|19744.7|19757.5|19743.5|19758.9|19744.9|19757.3|19743.3|0
1727933490000|2024-10-03 05:31:30|19757.4|19743.4|19758.7|19744.7|19758.7|19744.7|19757.2|19743.2|0
1727933500000|2024-10-03 05:31:40|19758.8|19744.8|19761.3|19747.3|19761.3|19747.3|19758.3|19744.3|0
1727933510000|2024-10-03 05:31:50|19761.4|19747.4|19761.2|19747.2|19761.4|19747.4|19761|19747|0
1727933520000|2024-10-03 05:32:00|19761|19747|19760.8|19746.8|19761|19747|19760.8|19746.8|0
1727933530000|2024-10-03 05:32:10|19761|19747|19760.7|19746.7|19761|19747|19759.5|19745.5|0
1727933540000|2024-10-03 05:32:20|19760.3|19746.3|19764|19750|19764|19750|19760.3|19746.3|0
1727933550000|2024-10-03 05:32:30|19764.2|19750.2|19763.8|19749.8|19764.3|19750.3|19763.7|19749.7|0
1727933560000|2024-10-03 05:32:40|19763.9|19749.9|19762.2|19748.2|19763.9|19749.9|19762.2|19748.2|0
1727933570000|2024-10-03 05:32:50|19762.3|19748.3|19762.2|19748.2|19762.3|19748.3|19762|19748|0
1727933580000|2024-10-03 05:33:00|19762.4|19748.4|19762.8|19748.8|19763|19749|19761.2|19747.2|0
1727933590000|2024-10-03 05:33:10|19762.9|19748.9|19763.9|19749.9|19764|19750|19762.9|19748.9|0
1727933600000|2024-10-03 05:33:20|19764|19750|19765.8|19751.8|19765.8|19751.8|19764|19750|0
1727933610000|2024-10-03 05:33:30|19765.9|19751.9|19765.5|19751.5|19766.8|19752.8|19765.4|19751.4|0
1727933620000|2024-10-03 05:33:40|19765.7|19751.7|19765.3|19751.3|19765.7|19751.7|19765.3|19751.3|0
1727933630000|2024-10-03 05:33:50|19765.7|19751.7|19766.8|19752.8|19766.9|19752.9|19765.5|19751.5|0
1727933640000|2024-10-03 05:34:00|19766.7|19752.7|19767.2|19753.2|19768.2|19754.2|19766.7|19752.7|0
1727933650000|2024-10-03 05:34:10|19766.9|19752.9|19767.5|19753.5|19767.5|19753.5|19766.9|19752.9|0
1727933660000|2024-10-03 05:34:20|19767.4|19753.4|19767|19753|19768|19754|19766.7|19752.7|0
1727933670000|2024-10-03 05:34:30|19766.9|19752.9|19767.5|19753.5|19767.5|19753.5|19766.7|19752.7|0
1727933680000|2024-10-03 05:34:40|19767.8|19753.8|19767|19753|19767.8|19753.8|19766.9|19752.9|0
1727933690000|2024-10-03 05:34:50|19766.9|19752.9|19764.8|19750.8|19766.9|19752.9|19764.5|19750.5|0
1727933700000|2024-10-03 05:35:00|19764.3|19750.3|19763.7|19749.7|19764.4|19750.4|19762.7|19748.7|0
1727933710000|2024-10-03 05:35:10|19763.8|19749.8|19763.8|19749.8|19764.4|19750.4|19763.2|19749.2|0
1727933720000|2024-10-03 05:35:20|19764.5|19750.5|19763.7|19749.7|19764.5|19750.5|19763.7|19749.7|0
1727933730000|2024-10-03 05:35:30|19763.8|19749.8|19765.3|19751.3|19765.3|19751.3|19763.8|19749.8|0
1727933740000|2024-10-03 05:35:40|19765.9|19751.9|19767.3|19753.3|19767.3|19753.3|19765.7|19751.7|0
1727933750000|2024-10-03 05:35:50|19767.7|19753.7|19766.3|19752.3|19767.9|19753.9|19766.3|19752.3|0
1727933760000|2024-10-03 05:36:00|19766.8|19752.8|19767|19753|19767.3|19753.3|19766.5|19752.5|0
1727933770000|2024-10-03 05:36:10|19767.2|19753.2|19766.2|19752.2|19767.4|19753.4|19766|19752|0
1727933780000|2024-10-03 05:36:20|19766.8|19752.8|19767|19753|19767.9|19753.9|19766.8|19752.8|0
1727933790000|2024-10-03 05:36:30|19766.9|19752.9|19766.2|19752.2|19766.9|19752.9|19766.2|19752.2|0
1727933800000|2024-10-03 05:36:40|19766.3|19752.3|19765.4|19751.4|19766.5|19752.5|19765.2|19751.2|0
1727933810000|2024-10-03 05:36:50|19765.7|19751.7|19764.3|19750.3|19765.8|19751.8|19763.9|19749.9|0
1727933820000|2024-10-03 05:37:00|19764.2|19750.2|19764.9|19750.9|19764.9|19750.9|19763.5|19749.5|0
1727933830000|2024-10-03 05:37:10|19764.8|19750.8|19766|19752|19766|19752|19764.7|19750.7|0
1727933840000|2024-10-03 05:37:20|19766.2|19752.2|19766.4|19752.4|19766.7|19752.7|19766|19752|0
1727933850000|2024-10-03 05:37:30|19766.5|19752.5|19767.4|19753.4|19767.7|19753.7|19766.5|19752.5|0
1727933860000|2024-10-03 05:37:40|19767.5|19753.5|19766.8|19752.8|19767.5|19753.5|19766.3|19752.3|0
1727933870000|2024-10-03 05:37:50|19766.7|19752.7|19767.5|19753.5|19767.9|19753.9|19766.7|19752.7|0
1727933880000|2024-10-03 05:38:00|19767.8|19753.8|19767.8|19753.8|19767.9|19753.9|19767.5|19753.5|0
1727933890000|2024-10-03 05:38:10|19767.9|19753.9|19767.8|19753.8|19767.9|19753.9|19767.8|19753.8|0
1727933900000|2024-10-03 05:38:20|19767.7|19753.7|19768.4|19754.4|19768.8|19754.8|19767.7|19753.7|0
1727933910000|2024-10-03 05:38:30|19769.8|19755.8|19767.4|19753.4|19769.8|19755.8|19767.4|19753.4|0
1727933920000|2024-10-03 05:38:40|19766.8|19752.8|19766.5|19752.5|19766.8|19752.8|19766.5|19752.5|0
1727933930000|2024-10-03 05:38:50|19766.8|19752.8|19765.4|19751.4|19766.9|19752.9|19765.4|19751.4|0
1727933940000|2024-10-03 05:39:00|19765.7|19751.7|19765.2|19751.2|19765.9|19751.9|19764.9|19750.9|0
1727933950000|2024-10-03 05:39:10|19765.9|19751.9|19765.9|19751.9|19766|19752|19765.7|19751.7|0
1727933960000|2024-10-03 05:39:20|19765.8|19751.8|19765|19751|19765.9|19751.9|19765|19751|0
1727933970000|2024-10-03 05:39:30|19765.2|19751.2|19766.8|19752.8|19766.8|19752.8|19764.7|19750.7|0
1727933980000|2024-10-03 05:39:40|19767|19753|19768.4|19754.4|19768.5|19754.5|19767|19753|0
1727933990000|2024-10-03 05:39:50|19768|19754|19768.7|19754.7|19768.8|19754.8|19768|19754|0
1727934000000|2024-10-03 05:40:00|19769.2|19755.2|19769.5|19755.5|19769.9|19755.9|19769.2|19755.2|0
1727934010000|2024-10-03 05:40:10|19770.4|19756.4|19769.2|19755.2|19770.4|19756.4|19769.2|19755.2|0
1727934020000|2024-10-03 05:40:20|19769.4|19755.4|19770.5|19756.5|19771|19757|19768.9|19754.9|0
1727934030000|2024-10-03 05:40:30|19769.3|19755.3|19770.5|19756.5|19770.9|19756.9|19769.3|19755.3|0
1727934040000|2024-10-03 05:40:40|19770.4|19756.4|19770|19756|19770.4|19756.4|19768.8|19754.8|0
1727934050000|2024-10-03 05:40:50|19769.9|19755.9|19770.9|19756.9|19771|19757|19769.9|19755.9|0
1727934060000|2024-10-03 05:41:00|19771|19757|19772|19758|19772|19758|19771|19757|0
1727934070000|2024-10-03 05:41:10|19772.5|19758.5|19772|19758|19772.5|19758.5|19771.7|19757.7|0
1727934080000|2024-10-03 05:41:20|19771.9|19757.9|19772.2|19758.2|19772.5|19758.5|19771.9|19757.9|0
1727934090000|2024-10-03 05:41:30|19772.3|19758.3|19771.3|19757.3|19772.3|19758.3|19771.2|19757.2|0
1727934100000|2024-10-03 05:41:40|19771.2|19757.2|19770|19756|19771.2|19757.2|19770|19756|0
1727934110000|2024-10-03 05:41:50|19769.9|19755.9|19769.2|19755.2|19770|19756|19768.8|19754.8|0
1727934120000|2024-10-03 05:42:00|19769.3|19755.3|19765.5|19751.5|19769.3|19755.3|19765.5|19751.5|0
1727934130000|2024-10-03 05:42:10|19765.4|19751.4|19763.3|19749.3|19766|19752|19762.7|19748.7|0
1727934140000|2024-10-03 05:42:20|19763.7|19749.7|19761.7|19747.7|19763.7|19749.7|19761.5|19747.5|0
1727934150000|2024-10-03 05:42:30|19761.9|19747.9|19761.7|19747.7|19762.2|19748.2|19761.4|19747.4|0
1727934160000|2024-10-03 05:42:40|19761.5|19747.5|19762|19748|19762.3|19748.3|19761.5|19747.5|0
1727934170000|2024-10-03 05:42:50|19762.8|19748.8|19761|19747|19763.5|19749.5|19761|19747|0
1727934180000|2024-10-03 05:43:00|19761.7|19747.7|19760.5|19746.5|19761.8|19747.8|19760.4|19746.4|0
1727934190000|2024-10-03 05:43:10|19760.4|19746.4|19760.3|19746.3|19760.4|19746.4|19760.3|19746.3|0
1727934200000|2024-10-03 05:43:20|19760.2|19746.2|19759.7|19745.7|19760.4|19746.4|19759.7|19745.7|0
1727934210000|2024-10-03 05:43:30|19759.5|19745.5|19756.7|19742.7|19759.5|19745.5|19756.7|19742.7|0
1727934220000|2024-10-03 05:43:40|19756.9|19742.9|19756.8|19742.8|19756.9|19742.9|19756.3|19742.3|0
1727934230000|2024-10-03 05:43:50|19756.9|19742.9|19754|19740|19756.9|19742.9|19754|19740|0
1727934240000|2024-10-03 05:44:00|19754.2|19740.2|19753.7|19739.7|19754.3|19740.3|19752.9|19738.9|0
1727934250000|2024-10-03 05:44:10|19753.5|19739.5|19753.8|19739.8|19754.5|19740.5|19752.9|19738.9|0
1727934260000|2024-10-03 05:44:20|19753.9|19739.9|19754|19740|19754|19740|19752.8|19738.8|0
1727934270000|2024-10-03 05:44:30|19754.2|19740.2|19750|19736|19754.5|19740.5|19750|19736|0
1727934280000|2024-10-03 05:44:40|19750.3|19736.3|19750.2|19736.2|19750.5|19736.5|19749.4|19735.4|0
1727934290000|2024-10-03 05:44:50|19750.3|19736.3|19751.4|19737.4|19751.5|19737.5|19750.3|19736.3|0
1727934300000|2024-10-03 05:45:00|19750.5|19736.5|19750.7|19736.7|19750.7|19736.7|19750.3|19736.3|0
1727934310000|2024-10-03 05:45:10|19750.5|19736.5|19750|19736|19750.5|19736.5|19749.3|19735.3|0
1727934320000|2024-10-03 05:45:20|19749.8|19735.8|19747.9|19733.9|19749.8|19735.8|19747.9|19733.9|0
1727934330000|2024-10-03 05:45:30|19747.3|19733.3|19746.3|19732.3|19747.7|19733.7|19746.3|19732.3|0
1727934340000|2024-10-03 05:45:40|19746.4|19732.4|19746.5|19732.5|19746.8|19732.8|19746|19732|0
1727934350000|2024-10-03 05:45:50|19746.8|19732.8|19747.3|19733.3|19747.4|19733.4|19746.5|19732.5|0
1727934360000|2024-10-03 05:46:00|19747.8|19733.8|19745|19731|19747.8|19733.8|19745|19731|0
1727934370000|2024-10-03 05:46:10|19745.4|19731.4|19745.8|19731.8|19745.8|19731.8|19745|19731|0
1727934380000|2024-10-03 05:46:20|19745.5|19731.5|19745.5|19731.5|19745.9|19731.9|19745.4|19731.4|0
1727934390000|2024-10-03 05:46:30|19746|19732|19745.5|19731.5|19746.7|19732.7|19745.4|19731.4|0
1727934400000|2024-10-03 05:46:40|19746.2|19732.2|19745.7|19731.7|19747.5|19733.5|19745.7|19731.7|0
1727934410000|2024-10-03 05:46:50|19746|19732|19746.4|19732.4|19746.5|19732.5|19745.9|19731.9|0
1727934420000|2024-10-03 05:47:00|19745.8|19731.8|19744.2|19730.2|19745.9|19731.9|19744.2|19730.2|0
1727934430000|2024-10-03 05:47:10|19744.4|19730.4|19743.5|19729.5|19744.4|19730.4|19738.8|19724.8|0
1727934440000|2024-10-03 05:47:20|19743.4|19729.4|19745.7|19731.7|19745.8|19731.8|19743.4|19729.4|0
1727934450000|2024-10-03 05:47:30|19745.4|19731.4|19746.4|19732.4|19746.9|19732.9|19745.4|19731.4|0
1727934460000|2024-10-03 05:47:40|19746.2|19732.2|19744.4|19730.4|19746.2|19732.2|19743.8|19729.8|0
1727934470000|2024-10-03 05:47:50|19744.3|19730.3|19744|19730|19744.7|19730.7|19743.9|19729.9|0
1727934480000|2024-10-03 05:48:00|19743.8|19729.8|19742.3|19728.3|19743.8|19729.8|19740.8|19726.8|0
1727934490000|2024-10-03 05:48:10|19742.5|19728.5|19744.9|19730.9|19744.9|19730.9|19742.5|19728.5|0
1727934500000|2024-10-03 05:48:20|19745|19731|19745.2|19731.2|19745.4|19731.4|19744.4|19730.4|0
1727934510000|2024-10-03 05:48:30|19744.9|19730.9|19745.8|19731.8|19745.8|19731.8|19744.8|19730.8|0
1727934520000|2024-10-03 05:48:40|19745.4|19731.4|19745.4|19731.4|19746.9|19732.9|19745.4|19731.4|0
1727934530000|2024-10-03 05:48:50|19745.7|19731.7|19746|19732|19746.2|19732.2|19745.7|19731.7|0
1727934540000|2024-10-03 05:49:00|19746.2|19732.2|19747.9|19733.9|19747.9|19733.9|19746.2|19732.2|0
1727934550000|2024-10-03 05:49:10|19748.2|19734.2|19746.7|19732.7|19748.3|19734.3|19746.5|19732.5|0
1727934560000|2024-10-03 05:49:20|19746.3|19732.3|19747.3|19733.3|19747.5|19733.5|19745.8|19731.8|0
1727934570000|2024-10-03 05:49:30|19746.8|19732.8|19747.5|19733.5|19747.5|19733.5|19746.8|19732.8|0
1727934580000|2024-10-03 05:49:40|19747.4|19733.4|19747.5|19733.5|19747.5|19733.5|19747.2|19733.2|0
1727934590000|2024-10-03 05:49:50|19747.7|19733.7|19745.9|19731.9|19747.7|19733.7|19745.8|19731.8|0
1727934600000|2024-10-03 05:50:00|19746|19732|19745.7|19731.7|19746|19732|19745.5|19731.5|0
1727934610000|2024-10-03 05:50:10|19745.8|19731.8|19747.8|19733.8|19747.8|19733.8|19745.8|19731.8|0
1727934620000|2024-10-03 05:50:20|19748.3|19734.3|19749.3|19735.3|19749.3|19735.3|19748|19734|0
1727934630000|2024-10-03 05:50:30|19749|19735|19750.3|19736.3|19750.3|19736.3|19749|19735|0
1727934640000|2024-10-03 05:50:40|19749.8|19735.8|19754|19740|19754|19740|19749.8|19735.8|0
1727934650000|2024-10-03 05:50:50|19753.5|19739.5|19754.8|19740.8|19754.8|19740.8|19752.5|19738.5|0
1727934660000|2024-10-03 05:51:00|19754.7|19740.7|19754.4|19740.4|19754.7|19740.7|19753.7|19739.7|0
1727934670000|2024-10-03 05:51:10|19754.3|19740.3|19754.8|19740.8|19755.3|19741.3|19754.3|19740.3|0
1727934680000|2024-10-03 05:51:20|19754.9|19740.9|19754|19740|19755.7|19741.7|19754|19740|0
1727934690000|2024-10-03 05:51:30|19753.7|19739.7|19754.3|19740.3|19754.5|19740.5|19753.2|19739.2|0
1727934700000|2024-10-03 05:51:40|19754.4|19740.4|19754.2|19740.2|19754.4|19740.4|19753.7|19739.7|0
1727934710000|2024-10-03 05:51:50|19753.8|19739.8|19755.8|19741.8|19756.9|19742.9|19753.8|19739.8|0
1727934720000|2024-10-03 05:52:00|19756.9|19742.9|19757.8|19743.8|19757.8|19743.8|19756.3|19742.3|0
1727934730000|2024-10-03 05:52:10|19757.5|19743.5|19757.9|19743.9|19758|19744|19757.4|19743.4|0
1727934740000|2024-10-03 05:52:20|19758.2|19744.2|19755.3|19741.3|19758.3|19744.3|19755.3|19741.3|0
1727934750000|2024-10-03 05:52:30|19755.4|19741.4|19751|19737|19755.4|19741.4|19751|19737|0
1727934760000|2024-10-03 05:52:40|19750.9|19736.9|19750.2|19736.2|19751.2|19737.2|19750.2|19736.2|0
1727934770000|2024-10-03 05:52:50|19750|19736|19750.5|19736.5|19751.2|19737.2|19750|19736|0
1727934780000|2024-10-03 05:53:00|19750|19736|19748.8|19734.8|19750|19736|19748.5|19734.5|0
1727934790000|2024-10-03 05:53:10|19748.7|19734.7|19748.7|19734.7|19748.7|19734.7|19747.9|19733.9|0
1727934800000|2024-10-03 05:53:20|19747.7|19733.7|19749.4|19735.4|19749.4|19735.4|19747.7|19733.7|0
1727934810000|2024-10-03 05:53:30|19749.2|19735.2|19748.9|19734.9|19749.5|19735.5|19748.8|19734.8|0
1727934820000|2024-10-03 05:53:40|19748.2|19734.2|19747|19733|19748.2|19734.2|19746.8|19732.8|0
1727934830000|2024-10-03 05:53:50|19746.9|19732.9|19748.3|19734.3|19748.3|19734.3|19746.9|19732.9|0
1727934840000|2024-10-03 05:54:00|19748.2|19734.2|19744.5|19730.5|19748.2|19734.2|19744.5|19730.5|0
1727934850000|2024-10-03 05:54:10|19745|19731|19746|19732|19746.4|19732.4|19745|19731|0
1727934860000|2024-10-03 05:54:20|19745.7|19731.7|19744.9|19730.9|19746.3|19732.3|19744.9|19730.9|0
1727934870000|2024-10-03 05:54:30|19744.8|19730.8|19745.7|19731.7|19746|19732|19744.8|19730.8|0
1727934880000|2024-10-03 05:54:40|19745.8|19731.8|19746|19732|19746|19732|19745.5|19731.5|0
1727934890000|2024-10-03 05:54:50|19746.2|19732.2|19745|19731|19747.3|19733.3|19745|19731|0
1727934900000|2024-10-03 05:55:00|19745.2|19731.2|19745.4|19731.4|19745.7|19731.7|19744.5|19730.5|0
1727934910000|2024-10-03 05:55:10|19745.9|19731.9|19745.4|19731.4|19745.9|19731.9|19745.2|19731.2|0
1727934920000|2024-10-03 05:55:20|19744.9|19730.9|19745.4|19731.4|19745.4|19731.4|19744.9|19730.9|0
1727934930000|2024-10-03 05:55:30|19745.5|19731.5|19747.4|19733.4|19747.9|19733.9|19745.5|19731.5|0
1727934940000|2024-10-03 05:55:40|19747.7|19733.7|19747|19733|19747.9|19733.9|19747|19733|0
1727934950000|2024-10-03 05:55:50|19747.2|19733.2|19746|19732|19747.3|19733.3|19744.9|19730.9|0
1727934960000|2024-10-03 05:56:00|19746.7|19732.7|19746.4|19732.4|19746.7|19732.7|19746.3|19732.3|0
1727934970000|2024-10-03 05:56:10|19746.7|19732.7|19746.9|19732.9|19746.9|19732.9|19746.5|19732.5|0
1727934980000|2024-10-03 05:56:20|19747.9|19733.9|19746.7|19732.7|19747.9|19733.9|19744.3|19730.3|0
1727934990000|2024-10-03 05:56:30|19746.5|19732.5|19747|19733|19747|19733|19746.5|19732.5|0
1727935000000|2024-10-03 05:56:40|19746.9|19732.9|19746.5|19732.5|19747.2|19733.2|19746.4|19732.4|0
1727935010000|2024-10-03 05:56:50|19746.4|19732.4|19746.4|19732.4|19746.4|19732.4|19745.9|19731.9|0
1727935020000|2024-10-03 05:57:00|19746.2|19732.2|19745.2|19731.2|19746.2|19732.2|19745|19731|0
1727935030000|2024-10-03 05:57:10|19745.3|19731.3|19744.8|19730.8|19745.4|19731.4|19744.5|19730.5|0
1727935040000|2024-10-03 05:57:20|19744.9|19730.9|19744.5|19730.5|19745|19731|19744.5|19730.5|0
1727935050000|2024-10-03 05:57:30|19744.9|19730.9|19745.7|19731.7|19745.7|19731.7|19744.9|19730.9|0
1727935060000|2024-10-03 05:57:40|19745.5|19731.5|19746.3|19732.3|19746.3|19732.3|19745.5|19731.5|0
1727935070000|2024-10-03 05:57:50|19747.2|19733.2|19746.2|19732.2|19747.4|19733.4|19746.2|19732.2|0
1727935080000|2024-10-03 05:58:00|19746|19732|19747.5|19733.5|19747.5|19733.5|19746|19732|0
1727935090000|2024-10-03 05:58:10|19747.7|19733.7|19746.2|19732.2|19747.7|19733.7|19746|19732|0
1727935100000|2024-10-03 05:58:20|19746.3|19732.3|19746.2|19732.2|19747.3|19733.3|19746.2|19732.2|0
1727935110000|2024-10-03 05:58:30|19746.3|19732.3|19746.7|19732.7|19746.7|19732.7|19746.3|19732.3|0
1727935120000|2024-10-03 05:58:40|19747.4|19733.4|19748|19734|19748.3|19734.3|19747.4|19733.4|0
1727935130000|2024-10-03 05:58:50|19748.4|19734.4|19747.4|19733.4|19748.7|19734.7|19747.4|19733.4|0
1727935140000|2024-10-03 05:59:00|19747.2|19733.2|19744.9|19730.9|19748.2|19734.2|19744.9|19730.9|0
1727935150000|2024-10-03 05:59:10|19745.2|19731.2|19745.7|19731.7|19745.7|19731.7|19745|19731|0
1727935160000|2024-10-03 05:59:20|19745.4|19731.4|19745.8|19731.8|19745.8|19731.8|19745|19731|0
1727935170000|2024-10-03 05:59:30|19745.9|19731.9|19746.9|19732.9|19747.3|19733.3|19745.9|19731.9|0
1727935180000|2024-10-03 05:59:40|19747.2|19733.2|19747.4|19733.4|19747.5|19733.5|19746.8|19732.8|0
1727935190000|2024-10-03 05:59:50|19745.2|19731.2|19745.2|19731.2|19746.8|19732.8|19745.2|19731.2|0
1727935200000|2024-10-03 06:00:00|19743.8|19729.8|19743.2|19729.2|19743.9|19729.9|19742.3|19728.3|0
1727935210000|2024-10-03 06:00:10|19741.7|19727.7|19741.8|19727.8|19742.3|19728.3|19741.5|19727.5|0
1727935220000|2024-10-03 06:00:20|19741.5|19727.5|19743.7|19729.7|19743.7|19729.7|19741.3|19727.3|0
1727935230000|2024-10-03 06:00:30|19744.4|19730.4|19746.3|19732.3|19746.3|19732.3|19743.8|19729.8|0
1727935240000|2024-10-03 06:00:40|19747.5|19733.5|19746.8|19732.8|19747.5|19733.5|19746.3|19732.3|0
1727935250000|2024-10-03 06:00:50|19746.9|19732.9|19748.5|19734.5|19748.5|19734.5|19746.8|19732.8|0
1727935260000|2024-10-03 06:01:00|19748.4|19734.4|19746.4|19732.4|19748.4|19734.4|19745.5|19731.5|0
1727935270000|2024-10-03 06:01:10|19746.3|19732.3|19745.5|19731.5|19746.8|19732.8|19745.3|19731.3|0
1727935280000|2024-10-03 06:01:20|19745.8|19731.8|19747.5|19733.5|19748.3|19734.3|19745.5|19731.5|0
1727935290000|2024-10-03 06:01:30|19746.9|19732.9|19747.2|19733.2|19747.2|19733.2|19746.4|19732.4|0
1727935300000|2024-10-03 06:01:40|19746.5|19732.5|19748|19734|19748.2|19734.2|19746.5|19732.5|0
1727935310000|2024-10-03 06:01:50|19748.5|19734.5|19747.7|19733.7|19749.2|19735.2|19747.3|19733.3|0
1727935320000|2024-10-03 06:02:00|19748.8|19734.8|19748.8|19734.8|19749.2|19735.2|19748.3|19734.3|0
1727935330000|2024-10-03 06:02:10|19748.3|19734.3|19748.7|19734.7|19748.8|19734.8|19748.2|19734.2|0
1727935340000|2024-10-03 06:02:20|19748.8|19734.8|19748.9|19734.9|19749.9|19735.9|19748.5|19734.5|0
1727935350000|2024-10-03 06:02:30|19748.2|19734.2|19747.4|19733.4|19748.2|19734.2|19746.8|19732.8|0
1727935360000|2024-10-03 06:02:40|19747.3|19733.3|19748.3|19734.3|19748.3|19734.3|19747.3|19733.3|0
1727935370000|2024-10-03 06:02:50|19749.5|19735.5|19748|19734|19749.5|19735.5|19747.2|19733.2|0
1727935380000|2024-10-03 06:03:00|19747.9|19733.9|19749.4|19735.4|19749.8|19735.8|19747.9|19733.9|0
1727935390000|2024-10-03 06:03:10|19749|19735|19749.3|19735.3|19749.8|19735.8|19748.8|19734.8|0
1727935400000|2024-10-03 06:03:20|19748.8|19734.8|19750.4|19736.4|19750.4|19736.4|19748.8|19734.8|0
1727935410000|2024-10-03 06:03:30|19750.3|19736.3|19752.4|19738.4|19752.4|19738.4|19749.9|19735.9|0
1727935420000|2024-10-03 06:03:40|19752.3|19738.3|19752.4|19738.4|19752.4|19738.4|19752.2|19738.2|0
1727935430000|2024-10-03 06:03:50|19752.3|19738.3|19751.3|19737.3|19752.4|19738.4|19751.3|19737.3|0
1727935440000|2024-10-03 06:04:00|19750.9|19736.9|19748.7|19734.7|19751.4|19737.4|19748.5|19734.5|0
1727935450000|2024-10-03 06:04:10|19748.5|19734.5|19749.9|19735.9|19750.2|19736.2|19748.5|19734.5|0
1727935460000|2024-10-03 06:04:20|19750|19736|19749.4|19735.4|19750|19736|19749|19735|0
1727935470000|2024-10-03 06:04:30|19749.7|19735.7|19749.3|19735.3|19750|19736|19749|19735|0
1727935480000|2024-10-03 06:04:40|19749.7|19735.7|19753|19739|19753|19739|19749.7|19735.7|0
1727935490000|2024-10-03 06:04:50|19752.8|19738.8|19754.3|19740.3|19754.7|19740.7|19752.8|19738.8|0
1727935500000|2024-10-03 06:05:00|19755|19741|19753.9|19739.9|19755|19741|19753.5|19739.5|0
1727935510000|2024-10-03 06:05:10|19754|19740|19755.4|19741.4|19755.4|19741.4|19753.9|19739.9|0
1727935520000|2024-10-03 06:05:20|19755.5|19741.5|19755.3|19741.3|19755.7|19741.7|19754.9|19740.9|0
1727935530000|2024-10-03 06:05:30|19755|19741|19755.7|19741.7|19755.8|19741.8|19755|19741|0
1727935540000|2024-10-03 06:05:40|19755.5|19741.5|19754.3|19740.3|19755.8|19741.8|19754.3|19740.3|0
1727935550000|2024-10-03 06:05:50|19754.5|19740.5|19754.4|19740.4|19754.8|19740.8|19754.3|19740.3|0
1727935560000|2024-10-03 06:06:00|19754.8|19740.8|19755.3|19741.3|19756.8|19742.8|19754.8|19740.8|0
1727935570000|2024-10-03 06:06:10|19755.8|19741.8|19755|19741|19755.8|19741.8|19754.8|19740.8|0
1727935580000|2024-10-03 06:06:20|19755.2|19741.2|19756.4|19742.4|19756.5|19742.5|19755|19741|0
1727935590000|2024-10-03 06:06:30|19756.3|19742.3|19756.8|19742.8|19756.9|19742.9|19756|19742|0
1727935600000|2024-10-03 06:06:40|19756.9|19742.9|19754.8|19740.8|19756.9|19742.9|19754.7|19740.7|0
1727935610000|2024-10-03 06:06:50|19754.3|19740.3|19754.2|19740.2|19754.3|19740.3|19753.8|19739.8|0
1727935620000|2024-10-03 06:07:00|19753.9|19739.9|19756.4|19742.4|19756.5|19742.5|19753.7|19739.7|0
1727935630000|2024-10-03 06:07:10|19756.5|19742.5|19755.3|19741.3|19756.8|19742.8|19755.3|19741.3|0
1727935640000|2024-10-03 06:07:20|19755.5|19741.5|19755.5|19741.5|19755.5|19741.5|19753.8|19739.8|0
1727935650000|2024-10-03 06:07:30|19755.3|19741.3|19755.3|19741.3|19755.5|19741.5|19755|19741|0
1727935660000|2024-10-03 06:07:40|19755.5|19741.5|19756.3|19742.3|19756.3|19742.3|19755.5|19741.5|0
1727935670000|2024-10-03 06:07:50|19756.2|19742.2|19755.8|19741.8|19756.4|19742.4|19755.7|19741.7|0
1727935680000|2024-10-03 06:08:00|19755.7|19741.7|19757.8|19743.8|19757.8|19743.8|19754.9|19740.9|0
1727935690000|2024-10-03 06:08:10|19757.7|19743.7|19757.5|19743.5|19758.3|19744.3|19757.2|19743.2|0
1727935700000|2024-10-03 06:08:20|19758.8|19744.8|19758.9|19744.9|19759.2|19745.2|19758.8|19744.8|0
1727935710000|2024-10-03 06:08:30|19758.8|19744.8|19762.8|19748.8|19762.8|19748.8|19758.8|19744.8|0
1727935720000|2024-10-03 06:08:40|19762.5|19748.5|19763.2|19749.2|19763.5|19749.5|19762.5|19748.5|0
1727935730000|2024-10-03 06:08:50|19762.9|19748.9|19763.4|19749.4|19763.4|19749.4|19762.8|19748.8|0
1727935740000|2024-10-03 06:09:00|19763.5|19749.5|19761.8|19747.8|19763.5|19749.5|19761.8|19747.8|0
1727935750000|2024-10-03 06:09:10|19762.8|19748.8|19761.8|19747.8|19762.8|19748.8|19761|19747|0
1727935760000|2024-10-03 06:09:20|19761.3|19747.3|19761|19747|19761.5|19747.5|19760.5|19746.5|0
1727935770000|2024-10-03 06:09:30|19760.8|19746.8|19761.3|19747.3|19761.4|19747.4|19760.2|19746.2|0
1727935780000|2024-10-03 06:09:40|19762.3|19748.3|19762.7|19748.7|19762.7|19748.7|19762.3|19748.3|0
1727935790000|2024-10-03 06:09:50|19763.7|19749.7|19762.8|19748.8|19763.7|19749.7|19761.8|19747.8|0
1727935800000|2024-10-03 06:10:00|19763.8|19749.8|19764.8|19750.8|19765.7|19751.7|19763.8|19749.8|0
1727935810000|2024-10-03 06:10:10|19764.4|19750.4|19765.9|19751.9|19765.9|19751.9|19764.3|19750.3|0
1727935820000|2024-10-03 06:10:20|19766.8|19752.8|19767.4|19753.4|19767.4|19753.4|19766.3|19752.3|0
1727935830000|2024-10-03 06:10:30|19765.8|19751.8|19765|19751|19765.8|19751.8|19765|19751|0
1727935840000|2024-10-03 06:10:40|19764.5|19750.5|19763.3|19749.3|19764.5|19750.5|19763.3|19749.3|0
1727935850000|2024-10-03 06:10:50|19763.5|19749.5|19765.4|19751.4|19765.8|19751.8|19763.5|19749.5|0
1727935860000|2024-10-03 06:11:00|19763.9|19749.9|19761.8|19747.8|19763.9|19749.9|19761.4|19747.4|0
1727935870000|2024-10-03 06:11:10|19761.3|19747.3|19760.3|19746.3|19761.8|19747.8|19760.3|19746.3|0
1727935880000|2024-10-03 06:11:20|19760.2|19746.2|19759.8|19745.8|19760.2|19746.2|19759.8|19745.8|0
1727935890000|2024-10-03 06:11:30|19759.5|19745.5|19759|19745|19759.5|19745.5|19758.9|19744.9|0
1727935900000|2024-10-03 06:11:40|19758.8|19744.8|19758.8|19744.8|19759.8|19745.8|19758.8|19744.8|0
1727935910000|2024-10-03 06:11:50|19759|19745|19759|19745|19759.2|19745.2|19758.8|19744.8|0
1727935920000|2024-10-03 06:12:00|19758.9|19744.9|19762.4|19748.4|19762.4|19748.4|19758.8|19744.8|0
1727935930000|2024-10-03 06:12:10|19762.8|19748.8|19763.4|19749.4|19763.7|19749.7|19762.8|19748.8|0
1727935940000|2024-10-03 06:12:20|19764.2|19750.2|19763.5|19749.5|19765.3|19751.3|19763.5|19749.5|0
1727935950000|2024-10-03 06:12:30|19763.3|19749.3|19761.9|19747.9|19763.3|19749.3|19761.8|19747.8|0
1727935960000|2024-10-03 06:12:40|19761.8|19747.8|19760.5|19746.5|19762.5|19748.5|19760.4|19746.4|0
1727935970000|2024-10-03 06:12:50|19760.8|19746.8|19760.8|19746.8|19760.9|19746.9|19760|19746|0
1727935980000|2024-10-03 06:13:00|19760|19746|19761|19747|19761|19747|19759.9|19745.9|0
1727935990000|2024-10-03 06:13:10|19761.2|19747.2|19759.8|19745.8|19761.2|19747.2|19759.5|19745.5|0
1727936000000|2024-10-03 06:13:20|19760|19746|19757.8|19743.8|19760|19746|19757.7|19743.7|0
1727936010000|2024-10-03 06:13:30|19757.9|19743.9|19756.2|19742.2|19757.9|19743.9|19756.2|19742.2|0
1727936020000|2024-10-03 06:13:40|19756.3|19742.3|19755.3|19741.3|19756.3|19742.3|19755.3|19741.3|0
1727936030000|2024-10-03 06:13:50|19755.2|19741.2|19756.5|19742.5|19756.5|19742.5|19754.7|19740.7|0
1727936040000|2024-10-03 06:14:00|19756.7|19742.7|19758.7|19744.7|19758.8|19744.8|19756.7|19742.7|0
1727936050000|2024-10-03 06:14:10|19758.8|19744.8|19759.7|19745.7|19759.9|19745.9|19758.8|19744.8|0
1727936060000|2024-10-03 06:14:20|19759.5|19745.5|19759.5|19745.5|19759.8|19745.8|19758.5|19744.5|0
1727936070000|2024-10-03 06:14:30|19759.7|19745.7|19760|19746|19760.3|19746.3|19759.7|19745.7|0
1727936080000|2024-10-03 06:14:40|19760.2|19746.2|19757.5|19743.5|19760.2|19746.2|19757.5|19743.5|0
1727936090000|2024-10-03 06:14:50|19757.2|19743.2|19756.5|19742.5|19757.2|19743.2|19756.3|19742.3|0
1727936100000|2024-10-03 06:15:00|19757|19743|19757.5|19743.5|19758.2|19744.2|19757|19743|0
1727936110000|2024-10-03 06:15:10|19757.8|19743.8|19758|19744|19758|19744|19757.5|19743.5|0
1727936120000|2024-10-03 06:15:20|19758.2|19744.2|19759|19745|19759.2|19745.2|19758.2|19744.2|0
1727936130000|2024-10-03 06:15:30|19759.2|19745.2|19758.9|19744.9|19759.5|19745.5|19758.9|19744.9|0
1727936140000|2024-10-03 06:15:40|19759|19745|19759|19745|19759.2|19745.2|19758.5|19744.5|0
1727936150000|2024-10-03 06:15:50|19758.9|19744.9|19759.7|19745.7|19760.2|19746.2|19758.9|19744.9|0
1727936160000|2024-10-03 06:16:00|19759|19745|19760|19746|19760.2|19746.2|19759|19745|0
1727936170000|2024-10-03 06:16:10|19759.9|19745.9|19761.8|19747.8|19761.9|19747.9|19759.9|19745.9|0
1727936180000|2024-10-03 06:16:20|19761.7|19747.7|19761.9|19747.9|19762.3|19748.3|19761.3|19747.3|0
1727936190000|2024-10-03 06:16:30|19762|19748|19762|19748|19762.2|19748.2|19760.5|19746.5|0
1727936200000|2024-10-03 06:16:40|19761.5|19747.5|19762|19748|19762.3|19748.3|19761.5|19747.5|0
1727936210000|2024-10-03 06:16:50|19761.9|19747.9|19761.3|19747.3|19762.5|19748.5|19760.4|19746.4|0
1727936220000|2024-10-03 06:17:00|19761.2|19747.2|19760.8|19746.8|19761.3|19747.3|19760.8|19746.8|0
1727936230000|2024-10-03 06:17:10|19761|19747|19759.8|19745.8|19761|19747|19759.5|19745.5|0
1727936240000|2024-10-03 06:17:20|19759.5|19745.5|19758.9|19744.9|19759.5|19745.5|19758.4|19744.4|0
1727936250000|2024-10-03 06:17:30|19758.7|19744.7|19760.8|19746.8|19760.8|19746.8|19758.5|19744.5|0
1727936260000|2024-10-03 06:17:40|19760.5|19746.5|19761|19747|19761.8|19747.8|19760.5|19746.5|0
1727936270000|2024-10-03 06:17:50|19760.9|19746.9|19761.4|19747.4|19761.4|19747.4|19760.3|19746.3|0
1727936280000|2024-10-03 06:18:00|19761|19747|19759.9|19745.9|19761.2|19747.2|19759.8|19745.8|0
1727936290000|2024-10-03 06:18:10|19759.8|19745.8|19759.2|19745.2|19759.8|19745.8|19759.2|19745.2|0
1727936300000|2024-10-03 06:18:20|19759.3|19745.3|19761.3|19747.3|19762|19748|19759.3|19745.3|0
1727936310000|2024-10-03 06:18:30|19761.4|19747.4|19758.5|19744.5|19762|19748|19758.3|19744.3|0
1727936320000|2024-10-03 06:18:40|19759.4|19745.4|19758.7|19744.7|19759.5|19745.5|19758.3|19744.3|0
1727936330000|2024-10-03 06:18:50|19758.8|19744.8|19760.8|19746.8|19761|19747|19758.8|19744.8|0
1727936340000|2024-10-03 06:19:00|19761.2|19747.2|19761.2|19747.2|19761.2|19747.2|19761.2|19747.2|0
1727936350000|2024-10-03 06:19:10|19760.8|19746.8|19760.2|19746.2|19760.8|19746.8|19759.9|19745.9|0
1727936360000|2024-10-03 06:19:20|19760|19746|19760|19746|19760.7|19746.7|19760|19746|0
1727936370000|2024-10-03 06:19:30|19760.2|19746.2|19760.3|19746.3|19760.3|19746.3|19759.9|19745.9|0
1727936380000|2024-10-03 06:19:40|19760|19746|19759.8|19745.8|19760|19746|19759.8|19745.8|0
1727936390000|2024-10-03 06:19:50|19759.7|19745.7|19758.7|19744.7|19759.7|19745.7|19758.5|19744.5|0
1727936400000|2024-10-03 06:20:00|19760.2|19746.2|19759.3|19745.3|19760.2|19746.2|19758.4|19744.4|0
1727936410000|2024-10-03 06:20:10|19759.2|19745.2|19759.3|19745.3|19759.3|19745.3|19759.2|19745.2|0
1727936420000|2024-10-03 06:20:20|19759.4|19745.4|19759.3|19745.3|19759.7|19745.7|19759.3|19745.3|0
1727936430000|2024-10-03 06:20:30|19759.4|19745.4|19760|19746|19760|19746|19759.4|19745.4|0
1727936440000|2024-10-03 06:20:40|19759.9|19745.9|19761|19747|19761|19747|19759.9|19745.9|0
1727936450000|2024-10-03 06:20:50|19760|19746|19759.9|19745.9|19760.2|19746.2|19759.9|19745.9|0
1727936460000|2024-10-03 06:21:00|19760|19746|19758.3|19744.3|19760|19746|19758.3|19744.3|0
1727936470000|2024-10-03 06:21:10|19758.4|19744.4|19759.3|19745.3|19759.5|19745.5|19758.3|19744.3|0
1727936480000|2024-10-03 06:21:20|19759.2|19745.2|19758.3|19744.3|19759.2|19745.2|19758.3|19744.3|0
1727936490000|2024-10-03 06:21:30|19758.5|19744.5|19757.2|19743.2|19758.5|19744.5|19757|19743|0
1727936500000|2024-10-03 06:21:40|19757.5|19743.5|19755.2|19741.2|19757.5|19743.5|19755.2|19741.2|0
1727936510000|2024-10-03 06:21:50|19754.7|19740.7|19753.9|19739.9|19754.7|19740.7|19753.2|19739.2|0
1727936520000|2024-10-03 06:22:00|19752.9|19738.9|19752.8|19738.8|19752.9|19738.9|19751.8|19737.8|0
1727936530000|2024-10-03 06:22:10|19753.3|19739.3|19755.4|19741.4|19755.4|19741.4|19753.3|19739.3|0
1727936540000|2024-10-03 06:22:20|19755.5|19741.5|19755.4|19741.4|19755.8|19741.8|19754.8|19740.8|0
1727936550000|2024-10-03 06:22:30|19755.3|19741.3|19756.4|19742.4|19756.5|19742.5|19754.3|19740.3|0
1727936560000|2024-10-03 06:22:40|19757|19743|19755.9|19741.9|19757.5|19743.5|19755.9|19741.9|0
1727936570000|2024-10-03 06:22:50|19755.5|19741.5|19754.8|19740.8|19755.5|19741.5|19754.4|19740.4|0
1727936580000|2024-10-03 06:23:00|19754.3|19740.3|19753.8|19739.8|19754.3|19740.3|19753.8|19739.8|0
1727936590000|2024-10-03 06:23:10|19753.9|19739.9|19755|19741|19755.2|19741.2|19753.9|19739.9|0
1727936600000|2024-10-03 06:23:20|19754.9|19740.9|19755.2|19741.2|19755.2|19741.2|19754.9|19740.9|0
1727936610000|2024-10-03 06:23:30|19754.8|19740.8|19754.4|19740.4|19754.8|19740.8|19754.4|19740.4|0
1727936620000|2024-10-03 06:23:40|19754.8|19740.8|19754.8|19740.8|19755|19741|19754.5|19740.5|0
1727936630000|2024-10-03 06:23:50|19754.2|19740.2|19754.8|19740.8|19754.8|19740.8|19754.2|19740.2|0
1727936640000|2024-10-03 06:24:00|19754.7|19740.7|19755.2|19741.2|19755.4|19741.4|19754.7|19740.7|0
1727936650000|2024-10-03 06:24:10|19755.3|19741.3|19755.9|19741.9|19756|19742|19755.3|19741.3|0
1727936660000|2024-10-03 06:24:20|19756|19742|19754.9|19740.9|19756|19742|19754.9|19740.9|0
1727936670000|2024-10-03 06:24:30|19755|19741|19755.8|19741.8|19756.4|19742.4|19755|19741|0
1727936680000|2024-10-03 06:24:40|19756|19742|19755.8|19741.8|19756.8|19742.8|19755.3|19741.3|0
1727936690000|2024-10-03 06:24:50|19755.5|19741.5|19755.3|19741.3|19756|19742|19754.9|19740.9|0
1727936700000|2024-10-03 06:25:00|19755.4|19741.4|19757.2|19743.2|19757.2|19743.2|19755.4|19741.4|0
1727936710000|2024-10-03 06:25:10|19755.3|19741.3|19755.9|19741.9|19755.9|19741.9|19755.3|19741.3|0
1727936720000|2024-10-03 06:25:20|19755.5|19741.5|19755.3|19741.3|19755.8|19741.8|19755.3|19741.3|0
1727936730000|2024-10-03 06:25:30|19755.4|19741.4|19755.8|19741.8|19755.8|19741.8|19755.4|19741.4|0
1727936740000|2024-10-03 06:25:40|19756|19742|19755.4|19741.4|19756|19742|19755.3|19741.3|0
1727936750000|2024-10-03 06:25:50|19755.8|19741.8|19757|19743|19757|19743|19755.7|19741.7|0
1727936760000|2024-10-03 06:26:00|19756.8|19742.8|19754.4|19740.4|19756.8|19742.8|19754.4|19740.4|0
1727936770000|2024-10-03 06:26:10|19754.5|19740.5|19755.2|19741.2|19755.8|19741.8|19754.4|19740.4|0
1727936780000|2024-10-03 06:26:20|19755.5|19741.5|19755|19741|19755.5|19741.5|19754.4|19740.4|0
1727936790000|2024-10-03 06:26:30|19754.9|19740.9|19755.5|19741.5|19755.8|19741.8|19754.9|19740.9|0
1727936800000|2024-10-03 06:26:40|19755.4|19741.4|19755.5|19741.5|19755.5|19741.5|19755.4|19741.4|0
1727936810000|2024-10-03 06:26:50|19755.8|19741.8|19755|19741|19755.8|19741.8|19754.8|19740.8|0
1727936820000|2024-10-03 06:27:00|19754.9|19740.9|19754.7|19740.7|19755|19741|19754.2|19740.2|0
1727936830000|2024-10-03 06:27:10|19754.5|19740.5|19753.9|19739.9|19754.7|19740.7|19753.9|19739.9|0
1727936840000|2024-10-03 06:27:20|19753.8|19739.8|19753.7|19739.7|19753.8|19739.8|19753.5|19739.5|0
1727936850000|2024-10-03 06:27:30|19753.8|19739.8|19754.5|19740.5|19754.5|19740.5|19753.8|19739.8|0
1727936860000|2024-10-03 06:27:40|19754.4|19740.4|19755|19741|19755|19741|19754.4|19740.4|0
1727936870000|2024-10-03 06:27:50|19754.9|19740.9|19755|19741|19755|19741|19754.5|19740.5|0
1727936880000|2024-10-03 06:28:00|19754.9|19740.9|19749|19735|19755.2|19741.2|19749|19735|0
1727936890000|2024-10-03 06:28:10|19748.3|19734.3|19748|19734|19748.4|19734.4|19747|19733|0
1727936900000|2024-10-03 06:28:20|19748.3|19734.3|19747.4|19733.4|19748.3|19734.3|19747|19733|0
1727936910000|2024-10-03 06:28:30|19747.5|19733.5|19747.8|19733.8|19748|19734|19747.5|19733.5|0
1727936920000|2024-10-03 06:28:40|19747.9|19733.9|19747.7|19733.7|19748|19734|19747.5|19733.5|0
1727936930000|2024-10-03 06:28:50|19747.5|19733.5|19747.5|19733.5|19747.7|19733.7|19747.4|19733.4|0
1727936940000|2024-10-03 06:29:00|19747.4|19733.4|19742.5|19728.5|19747.5|19733.5|19741.9|19727.9|0
1727936950000|2024-10-03 06:29:10|19742.8|19728.8|19741.7|19727.7|19742.8|19728.8|19741.5|19727.5|0
1727936960000|2024-10-03 06:29:20|19742|19728|19742.3|19728.3|19742.9|19728.9|19741.8|19727.8|0
1727936970000|2024-10-03 06:29:30|19742.8|19728.8|19744.2|19730.2|19744.2|19730.2|19742.7|19728.7|0
1727936980000|2024-10-03 06:29:40|19744.3|19730.3|19743.5|19729.5|19744.3|19730.3|19743.4|19729.4|0
1727936990000|2024-10-03 06:29:50|19743.4|19729.4|19744.5|19730.5|19744.5|19730.5|19743.4|19729.4|0
1727937000000|2024-10-03 06:30:00|19748|19734|19747|19733|19748|19734|19746.3|19732.3|0
1727937010000|2024-10-03 06:30:10|19747.2|19733.2|19748|19734|19748|19734|19746.8|19732.8|0
1727937020000|2024-10-03 06:30:20|19748.5|19734.5|19750|19736|19750|19736|19747.9|19733.9|0
1727937030000|2024-10-03 06:30:30|19749.5|19735.5|19748.3|19734.3|19750.8|19736.8|19748|19734|0
1727937040000|2024-10-03 06:30:40|19748.4|19734.4|19748.3|19734.3|19748.8|19734.8|19748.3|19734.3|0
1727937050000|2024-10-03 06:30:50|19748.5|19734.5|19749|19735|19749.5|19735.5|19748.3|19734.3|0
1727937060000|2024-10-03 06:31:00|19749.2|19735.2|19749.4|19735.4|19749.5|19735.5|19749.2|19735.2|0
1727937070000|2024-10-03 06:31:10|19749.5|19735.5|19751|19737|19752.9|19738.9|19749.5|19735.5|0
1727937080000|2024-10-03 06:31:20|19750.9|19736.9|19749.9|19735.9|19750.9|19736.9|19749.9|19735.9|0
1727937090000|2024-10-03 06:31:30|19750.2|19736.2|19750.2|19736.2|19750.5|19736.5|19750.2|19736.2|0
1727937100000|2024-10-03 06:31:40|19749.3|19735.3|19747.7|19733.7|19749.3|19735.3|19746.9|19732.9|0
1727937110000|2024-10-03 06:31:50|19747.5|19733.5|19747.2|19733.2|19747.5|19733.5|19746.4|19732.4|0
1727937120000|2024-10-03 06:32:00|19747|19733|19744.7|19730.7|19747.3|19733.3|19743.3|19729.3|0
1727937130000|2024-10-03 06:32:10|19745|19731|19745.8|19731.8|19746.5|19732.5|19744.8|19730.8|0
1727937140000|2024-10-03 06:32:20|19746|19732|19746.3|19732.3|19746.3|19732.3|19746|19732|0
1727937150000|2024-10-03 06:32:30|19746.4|19732.4|19747.7|19733.7|19747.8|19733.8|19746.4|19732.4|0
1727937160000|2024-10-03 06:32:40|19747.3|19733.3|19748.7|19734.7|19748.7|19734.7|19747.2|19733.2|0
1727937170000|2024-10-03 06:32:50|19748.8|19734.8|19749.5|19735.5|19750|19736|19748.5|19734.5|0
1727937180000|2024-10-03 06:33:00|19749.4|19735.4|19748|19734|19749.5|19735.5|19748|19734|0
1727937190000|2024-10-03 06:33:10|19747.5|19733.5|19745|19731|19747.5|19733.5|19745|19731|0
1727937200000|2024-10-03 06:33:20|19744.9|19730.9|19744.7|19730.7|19745|19731|19744.7|19730.7|0
1727937210000|2024-10-03 06:33:30|19745|19731|19745.8|19731.8|19745.8|19731.8|19744.8|19730.8|0
1727937220000|2024-10-03 06:33:40|19745.7|19731.7|19744.8|19730.8|19745.7|19731.7|19744.8|19730.8|0
1727937230000|2024-10-03 06:33:50|19745|19731|19744|19730|19745|19731|19744|19730|0
1727937240000|2024-10-03 06:34:00|19744.2|19730.2|19747.9|19733.9|19748.4|19734.4|19744.2|19730.2|0
1727937250000|2024-10-03 06:34:10|19746.5|19732.5|19747|19733|19747.4|19733.4|19746.5|19732.5|0
1727937260000|2024-10-03 06:34:20|19745.9|19731.9|19746.3|19732.3|19746.5|19732.5|19745.9|19731.9|0
1727937270000|2024-10-03 06:34:30|19746|19732|19746.2|19732.2|19746.2|19732.2|19746|19732|0
1727937280000|2024-10-03 06:34:40|19746.3|19732.3|19747.7|19733.7|19747.7|19733.7|19746.3|19732.3|0
1727937290000|2024-10-03 06:34:50|19748.2|19734.2|19750.3|19736.3|19750.3|19736.3|19748|19734|0
1727937300000|2024-10-03 06:35:00|19750.7|19736.7|19751.5|19737.5|19751.9|19737.9|19750.7|19736.7|0
1727937310000|2024-10-03 06:35:10|19751.3|19737.3|19750.5|19736.5|19751.4|19737.4|19750.3|19736.3|0
1727937320000|2024-10-03 06:35:20|19751|19737|19749.9|19735.9|19751|19737|19749.3|19735.3|0
1727937330000|2024-10-03 06:35:30|19750|19736|19750.8|19736.8|19751.3|19737.3|19750|19736|0
1727937340000|2024-10-03 06:35:40|19751|19737|19750.8|19736.8|19751.5|19737.5|19750.8|19736.8|0
1727937350000|2024-10-03 06:35:50|19750.7|19736.7|19749.8|19735.8|19750.7|19736.7|19749.8|19735.8|0
1727937360000|2024-10-03 06:36:00|19749.7|19735.7|19747.7|19733.7|19749.8|19735.8|19747.7|19733.7|0
1727937370000|2024-10-03 06:36:10|19748.4|19734.4|19748.3|19734.3|19748.5|19734.5|19747.4|19733.4|0
1727937380000|2024-10-03 06:36:20|19748|19734|19746.8|19732.8|19748|19734|19745.8|19731.8|0
1727937390000|2024-10-03 06:36:30|19746.7|19732.7|19745.5|19731.5|19746.7|19732.7|19745.5|19731.5|0
1727937400000|2024-10-03 06:36:40|19745|19731|19743.9|19729.9|19745.8|19731.8|19743.8|19729.8|0
1727937410000|2024-10-03 06:36:50|19744.2|19730.2|19741.2|19727.2|19744.2|19730.2|19740.2|19726.2|0
1727937420000|2024-10-03 06:37:00|19741.5|19727.5|19739.8|19725.8|19741.5|19727.5|19739.8|19725.8|0
1727937430000|2024-10-03 06:37:10|19740.3|19726.3|19737|19723|19740.3|19726.3|19735.8|19721.8|0
1727937440000|2024-10-03 06:37:20|19737.3|19723.3|19737.8|19723.8|19738.4|19724.4|19736.3|19722.3|0
1727937450000|2024-10-03 06:37:30|19737.2|19723.2|19735.9|19721.9|19738|19724|19735.9|19721.9|0
1727937460000|2024-10-03 06:37:40|19736|19722|19734.7|19720.7|19736|19722|19733.5|19719.5|0
1727937470000|2024-10-03 06:37:50|19734.9|19720.9|19733.9|19719.9|19735.3|19721.3|19733.9|19719.9|0
1727937480000|2024-10-03 06:38:00|19734|19720|19734.8|19720.8|19735.2|19721.2|19733.4|19719.4|0
1727937490000|2024-10-03 06:38:10|19735|19721|19734.2|19720.2|19735.2|19721.2|19732|19718|0
1727937500000|2024-10-03 06:38:20|19733.5|19719.5|19735.5|19721.5|19735.5|19721.5|19733.5|19719.5|0
1727937510000|2024-10-03 06:38:30|19733.9|19719.9|19733.9|19719.9|19735.5|19721.5|19733.9|19719.9|0
1727937520000|2024-10-03 06:38:40|19734.3|19720.3|19732.9|19718.9|19734.5|19720.5|19732.4|19718.4|0
1727937530000|2024-10-03 06:38:50|19732.8|19718.8|19731.9|19717.9|19732.8|19718.8|19731.8|19717.8|0
1727937540000|2024-10-03 06:39:00|19732.7|19718.7|19731.5|19717.5|19732.7|19718.7|19731.5|19717.5|0
1727937550000|2024-10-03 06:39:10|19731.9|19717.9|19732.4|19718.4|19732.8|19718.8|19731.9|19717.9|0
1727937560000|2024-10-03 06:39:20|19732.5|19718.5|19734.8|19720.8|19735.3|19721.3|19732.5|19718.5|0
1727937570000|2024-10-03 06:39:30|19735|19721|19736.9|19722.9|19737.3|19723.3|19735|19721|0
1727937580000|2024-10-03 06:39:40|19736.7|19722.7|19736.9|19722.9|19737.4|19723.4|19736.7|19722.7|0
1727937590000|2024-10-03 06:39:50|19736.8|19722.8|19736.5|19722.5|19737|19723|19736.2|19722.2|0
1727937600000|2024-10-03 06:40:00|19736.7|19722.7|19735.4|19721.4|19737.5|19723.5|19735.4|19721.4|0
1727937610000|2024-10-03 06:40:10|19736.2|19722.2|19737.4|19723.4|19737.4|19723.4|19735.5|19721.5|0
1727937620000|2024-10-03 06:40:20|19737.9|19723.9|19739|19725|19739.2|19725.2|19737.9|19723.9|0
1727937630000|2024-10-03 06:40:30|19738.5|19724.5|19739.4|19725.4|19740|19726|19738.5|19724.5|0
1727937640000|2024-10-03 06:40:40|19739.5|19725.5|19739.7|19725.7|19739.7|19725.7|19739.3|19725.3|0
1727937650000|2024-10-03 06:40:50|19740.5|19726.5|19740|19726|19740.5|19726.5|19739.8|19725.8|0
1727937660000|2024-10-03 06:41:00|19740.2|19726.2|19740.9|19726.9|19740.9|19726.9|19739.8|19725.8|0
1727937670000|2024-10-03 06:41:10|19740.8|19726.8|19740.4|19726.4|19740.8|19726.8|19739.8|19725.8|0
1727937680000|2024-10-03 06:41:20|19740.3|19726.3|19741.3|19727.3|19741.3|19727.3|19740.3|19726.3|0
1727937690000|2024-10-03 06:41:30|19741.7|19727.7|19742|19728|19742.5|19728.5|19741.5|19727.5|0
1727937700000|2024-10-03 06:41:40|19742.2|19728.2|19741.8|19727.8|19742.2|19728.2|19741.7|19727.7|0
1727937710000|2024-10-03 06:41:50|19741.9|19727.9|19743.5|19729.5|19743.5|19729.5|19741.9|19727.9|0
1727937720000|2024-10-03 06:42:00|19744.5|19730.5|19745.4|19731.4|19746|19732|19744.5|19730.5|0
1727937730000|2024-10-03 06:42:10|19745.5|19731.5|19743.9|19729.9|19745.7|19731.7|19743.9|19729.9|0
1727937740000|2024-10-03 06:42:20|19744|19730|19744|19730|19744.2|19730.2|19743.9|19729.9|0
1727937750000|2024-10-03 06:42:30|19744.2|19730.2|19744.7|19730.7|19744.7|19730.7|19743.9|19729.9|0
1727937760000|2024-10-03 06:42:40|19744.8|19730.8|19748|19734|19748|19734|19744.8|19730.8|0
1727937770000|2024-10-03 06:42:50|19747.7|19733.7|19747.8|19733.8|19747.9|19733.9|19746.8|19732.8|0
1727937780000|2024-10-03 06:43:00|19748.2|19734.2|19750.5|19736.5|19750.5|19736.5|19748.2|19734.2|0
1727937790000|2024-10-03 06:43:10|19750.2|19736.2|19750.9|19736.9|19751.8|19737.8|19749.5|19735.5|0
1727937800000|2024-10-03 06:43:20|19750.8|19736.8|19751.7|19737.7|19751.8|19737.8|19750.5|19736.5|0
1727937810000|2024-10-03 06:43:30|19751.4|19737.4|19753.5|19739.5|19754.2|19740.2|19751.4|19737.4|0
1727937820000|2024-10-03 06:43:40|19752.5|19738.5|19752.4|19738.4|19754.3|19740.3|19752.4|19738.4|0
1727937830000|2024-10-03 06:43:50|19752|19738|19753.3|19739.3|19753.3|19739.3|19751.8|19737.8|0
1727937840000|2024-10-03 06:44:00|19753.2|19739.2|19753.2|19739.2|19753.2|19739.2|19752.8|19738.8|0
1727937850000|2024-10-03 06:44:10|19753.5|19739.5|19754.8|19740.8|19754.8|19740.8|19753|19739|0
1727937860000|2024-10-03 06:44:20|19754.7|19740.7|19754.5|19740.5|19754.7|19740.7|19753.9|19739.9|0
1727937870000|2024-10-03 06:44:30|19754|19740|19756|19742|19756|19742|19754|19740|0
1727937880000|2024-10-03 06:44:40|19755|19741|19757.7|19743.7|19758|19744|19755|19741|0
1727937890000|2024-10-03 06:44:50|19757.5|19743.5|19758.2|19744.2|19758.8|19744.8|19757.5|19743.5|0
1727937900000|2024-10-03 06:45:00|19758.4|19744.4|19761.3|19747.3|19764.5|19750.5|19758.4|19744.4|0
1727937910000|2024-10-03 06:45:10|19761.4|19747.4|19764.2|19750.2|19764.2|19750.2|19761.4|19747.4|0
1727937920000|2024-10-03 06:45:20|19764|19750|19762.8|19748.8|19764.5|19750.5|19762.8|19748.8|0
1727937930000|2024-10-03 06:45:30|19763|19749|19763|19749|19764.8|19750.8|19762.9|19748.9|0
1727937940000|2024-10-03 06:45:40|19762.8|19748.8|19763.8|19749.8|19764|19750|19761.8|19747.8|0
1727937950000|2024-10-03 06:45:50|19763.2|19749.2|19763.3|19749.3|19764.5|19750.5|19762.8|19748.8|0
1727937960000|2024-10-03 06:46:00|19763.7|19749.7|19764.8|19750.8|19765.3|19751.3|19763.5|19749.5|0
1727937970000|2024-10-03 06:46:10|19764.7|19750.7|19764.8|19750.8|19764.9|19750.9|19764|19750|0
1727937980000|2024-10-03 06:46:20|19764.7|19750.7|19765.3|19751.3|19765.5|19751.5|19764.7|19750.7|0
1727937990000|2024-10-03 06:46:30|19765.2|19751.2|19765.8|19751.8|19765.8|19751.8|19765.2|19751.2|0
1727938000000|2024-10-03 06:46:40|19764.5|19750.5|19761.9|19747.9|19764.7|19750.7|19761|19747|0
1727938010000|2024-10-03 06:46:50|19761.5|19747.5|19761.4|19747.4|19761.9|19747.9|19761.4|19747.4|0
1727938020000|2024-10-03 06:47:00|19762.2|19748.2|19760.9|19746.9|19763.2|19749.2|19760.9|19746.9|0
1727938030000|2024-10-03 06:47:10|19761.3|19747.3|19763.2|19749.2|19763.4|19749.4|19761.3|19747.3|0
1727938040000|2024-10-03 06:47:20|19763|19749|19763.3|19749.3|19763.8|19749.8|19762.8|19748.8|0
1727938050000|2024-10-03 06:47:30|19763.4|19749.4|19764.9|19750.9|19765|19751|19763|19749|0
1727938060000|2024-10-03 06:47:40|19765.2|19751.2|19764.5|19750.5|19765.5|19751.5|19764.5|19750.5|0
1727938070000|2024-10-03 06:47:50|19764.8|19750.8|19766.3|19752.3|19766.3|19752.3|19764.8|19750.8|0
1727938080000|2024-10-03 06:48:00|19765.8|19751.8|19764.7|19750.7|19765.8|19751.8|19764.5|19750.5|0
1727938090000|2024-10-03 06:48:10|19764.5|19750.5|19762.5|19748.5|19764.5|19750.5|19762.3|19748.3|0
1727938100000|2024-10-03 06:48:20|19762|19748|19763.7|19749.7|19763.8|19749.8|19761.9|19747.9|0
1727938110000|2024-10-03 06:48:30|19763.8|19749.8|19765.5|19751.5|19765.5|19751.5|19763.5|19749.5|0
1727938120000|2024-10-03 06:48:40|19765.4|19751.4|19764.9|19750.9|19765.5|19751.5|19764.9|19750.9|0
1727938130000|2024-10-03 06:48:50|19764.8|19750.8|19765.5|19751.5|19765.5|19751.5|19764.8|19750.8|0
1727938140000|2024-10-03 06:49:00|19765.4|19751.4|19765.3|19751.3|19765.4|19751.4|19765.3|19751.3|0
1727938150000|2024-10-03 06:49:10|19765.2|19751.2|19763.2|19749.2|19765.2|19751.2|19763.2|19749.2|0
1727938160000|2024-10-03 06:49:20|19763|19749|19764|19750|19764|19750|19762.3|19748.3|0
1727938170000|2024-10-03 06:49:30|19764.2|19750.2|19765.9|19751.9|19765.9|19751.9|19764.2|19750.2|0
1727938180000|2024-10-03 06:49:40|19766.3|19752.3|19766.4|19752.4|19766.7|19752.7|19765.5|19751.5|0
1727938190000|2024-10-03 06:49:50|19766.3|19752.3|19764.5|19750.5|19766.3|19752.3|19764.4|19750.4|0
1727938200000|2024-10-03 06:50:00|19764.3|19750.3|19767|19753|19767.2|19753.2|19763|19749|0
1727938210000|2024-10-03 06:50:10|19765.7|19751.7|19767.4|19753.4|19767.4|19753.4|19765.7|19751.7|0
1727938220000|2024-10-03 06:50:20|19767|19753|19765.8|19751.8|19767.3|19753.3|19765.8|19751.8|0
1727938230000|2024-10-03 06:50:30|19764|19750|19765.4|19751.4|19765.4|19751.4|19763.9|19749.9|0
1727938240000|2024-10-03 06:50:40|19765.5|19751.5|19764.5|19750.5|19765.5|19751.5|19764.5|19750.5|0
1727938250000|2024-10-03 06:50:50|19764.8|19750.8|19765.5|19751.5|19765.9|19751.9|19764.5|19750.5|0
1727938260000|2024-10-03 06:51:00|19765.9|19751.9|19768.8|19754.8|19769.2|19755.2|19765.9|19751.9|0
1727938270000|2024-10-03 06:51:10|19768.9|19754.9|19767.8|19753.8|19768.9|19754.9|19767.7|19753.7|0
1727938280000|2024-10-03 06:51:20|19767.7|19753.7|19768.8|19754.8|19768.8|19754.8|19767.7|19753.7|0
1727938290000|2024-10-03 06:51:30|19768.9|19754.9|19769.7|19755.7|19769.7|19755.7|19768.9|19754.9|0
1727938300000|2024-10-03 06:51:40|19770.2|19756.2|19769.9|19755.9|19770.2|19756.2|19769.3|19755.3|0
1727938310000|2024-10-03 06:51:50|19770|19756|19768.8|19754.8|19770.5|19756.5|19768.8|19754.8|0
1727938320000|2024-10-03 06:52:00|19768.7|19754.7|19769.9|19755.9|19769.9|19755.9|19768.7|19754.7|0
1727938330000|2024-10-03 06:52:10|19769.7|19755.7|19770.7|19756.7|19771.2|19757.2|19769.3|19755.3|0
1727938340000|2024-10-03 06:52:20|19770.8|19756.8|19769.8|19755.8|19770.8|19756.8|19768.2|19754.2|0
1727938350000|2024-10-03 06:52:30|19769.7|19755.7|19770.4|19756.4|19770.7|19756.7|19769.7|19755.7|0
1727938360000|2024-10-03 06:52:40|19771.2|19757.2|19772.8|19758.8|19772.8|19758.8|19770.8|19756.8|0
1727938370000|2024-10-03 06:52:50|19772.3|19758.3|19772.5|19758.5|19773.5|19759.5|19771.8|19757.8|0
1727938380000|2024-10-03 06:53:00|19773.2|19759.2|19776.9|19762.9|19776.9|19762.9|19773.2|19759.2|0
1727938390000|2024-10-03 06:53:10|19776.8|19762.8|19777.5|19763.5|19778.4|19764.4|19776.2|19762.2|0
1727938400000|2024-10-03 06:53:20|19777.2|19763.2|19777.5|19763.5|19778.9|19764.9|19777.2|19763.2|0
1727938410000|2024-10-03 06:53:30|19777.4|19763.4|19776.5|19762.5|19778|19764|19776.5|19762.5|0
1727938420000|2024-10-03 06:53:40|19776.2|19762.2|19775.8|19761.8|19777.3|19763.3|19775.8|19761.8|0
1727938430000|2024-10-03 06:53:50|19775.9|19761.9|19775.3|19761.3|19776.3|19762.3|19775.3|19761.3|0
1727938440000|2024-10-03 06:54:00|19777.2|19763.2|19776.8|19762.8|19777.2|19763.2|19775.8|19761.8|0
1727938450000|2024-10-03 06:54:10|19776.5|19762.5|19777.7|19763.7|19778.2|19764.2|19775.8|19761.8|0
1727938460000|2024-10-03 06:54:20|19777.4|19763.4|19775.7|19761.7|19777.5|19763.5|19774.7|19760.7|0
1727938470000|2024-10-03 06:54:30|19775.5|19761.5|19774.2|19760.2|19775.7|19761.7|19774.2|19760.2|0
1727938480000|2024-10-03 06:54:40|19774|19760|19775.2|19761.2|19775.2|19761.2|19773.9|19759.9|0
1727938490000|2024-10-03 06:54:50|19775|19761|19774.9|19760.9|19775.5|19761.5|19774.5|19760.5|0
1727938500000|2024-10-03 06:55:00|19775.8|19761.8|19776.5|19762.5|19776.5|19762.5|19775.5|19761.5|0
1727938510000|2024-10-03 06:55:10|19776.4|19762.4|19777.7|19763.7|19777.7|19763.7|19776.4|19762.4|0
1727938520000|2024-10-03 06:55:20|19775.8|19761.8|19776.2|19762.2|19777.9|19763.9|19775.8|19761.8|0
1727938530000|2024-10-03 06:55:30|19775.9|19761.9|19777|19763|19777|19763|19775.9|19761.9|0
1727938540000|2024-10-03 06:55:40|19777.2|19763.2|19776.3|19762.3|19777.2|19763.2|19776|19762|0
1727938550000|2024-10-03 06:55:50|19776.5|19762.5|19776.8|19762.8|19776.8|19762.8|19776.4|19762.4|0
1727938560000|2024-10-03 06:56:00|19776|19762|19777.3|19763.3|19777.3|19763.3|19776|19762|0
1727938570000|2024-10-03 06:56:10|19776.7|19762.7|19776|19762|19776.7|19762.7|19776|19762|0
1727938580000|2024-10-03 06:56:20|19775.8|19761.8|19774.8|19760.8|19775.8|19761.8|19774.7|19760.7|0
1727938590000|2024-10-03 06:56:30|19774.7|19760.7|19772.8|19758.8|19774.7|19760.7|19771.5|19757.5|0
1727938600000|2024-10-03 06:56:40|19772.3|19758.3|19772|19758|19773.3|19759.3|19772|19758|0
1727938610000|2024-10-03 06:56:50|19771.8|19757.8|19772.4|19758.4|19772.5|19758.5|19771.4|19757.4|0
1727938620000|2024-10-03 06:57:00|19772.5|19758.5|19770.7|19756.7|19772.5|19758.5|19770.7|19756.7|0
1727938630000|2024-10-03 06:57:10|19770.8|19756.8|19770.7|19756.7|19771.7|19757.7|19770.7|19756.7|0
1727938640000|2024-10-03 06:57:20|19770.8|19756.8|19772.3|19758.3|19772.5|19758.5|19770.8|19756.8|0
1727938650000|2024-10-03 06:57:30|19772.2|19758.2|19772|19758|19772.7|19758.7|19771.5|19757.5|0
1727938660000|2024-10-03 06:57:40|19773|19759|19774.8|19760.8|19775.2|19761.2|19773|19759|0
1727938670000|2024-10-03 06:57:50|19774.9|19760.9|19775.3|19761.3|19775.3|19761.3|19774.9|19760.9|0
1727938680000|2024-10-03 06:58:00|19775.4|19761.4|19773.3|19759.3|19775.7|19761.7|19773.3|19759.3|0
1727938690000|2024-10-03 06:58:10|19772.4|19758.4|19772.5|19758.5|19772.8|19758.8|19772.4|19758.4|0
1727938700000|2024-10-03 06:58:20|19772.7|19758.7|19772.5|19758.5|19772.8|19758.8|19772.5|19758.5|0
1727938710000|2024-10-03 06:58:30|19772.4|19758.4|19772.9|19758.9|19772.9|19758.9|19772.4|19758.4|0
1727938720000|2024-10-03 06:58:40|19773|19759|19772.5|19758.5|19773|19759|19772.5|19758.5|0
1727938730000|2024-10-03 06:58:50|19772.4|19758.4|19770.3|19756.3|19772.4|19758.4|19770.3|19756.3|0
1727938740000|2024-10-03 06:59:00|19770.8|19756.8|19769.9|19755.9|19770.8|19756.8|19769.9|19755.9|0
1727938750000|2024-10-03 06:59:10|19770.5|19756.5|19769.8|19755.8|19770.5|19756.5|19769.3|19755.3|0
1727938760000|2024-10-03 06:59:20|19769.7|19755.7|19771.7|19757.7|19771.7|19757.7|19769.3|19755.3|0
1727938770000|2024-10-03 06:59:30|19771.9|19757.9|19771.3|19757.3|19772.2|19758.2|19771|19757|0
1727938780000|2024-10-03 06:59:40|19771.2|19757.2|19770.5|19756.5|19771.7|19757.7|19770.5|19756.5|0
1727938790000|2024-10-03 06:59:50|19770.7|19756.7|19769|19755|19771.7|19757.7|19769|19755|0
1727938800000|2024-10-03 07:00:00|19769.5|19755.5|19765|19751|19769.5|19755.5|19765|19751|0
1727938810000|2024-10-03 07:00:10|19766.2|19752.2|19764.3|19750.3|19766.4|19752.4|19764.3|19750.3|0
1727938820000|2024-10-03 07:00:20|19762.4|19748.4|19761.7|19747.7|19763.9|19749.9|19761.7|19747.7|0
1727938830000|2024-10-03 07:00:30|19761.5|19747.5|19760.8|19746.8|19762.4|19748.4|19760.8|19746.8|0
1727938840000|2024-10-03 07:00:40|19762|19748|19759.9|19745.9|19762.4|19748.4|19759.9|19745.9|0
1727938850000|2024-10-03 07:00:50|19760|19746|19760.2|19746.2|19761.3|19747.3|19759.9|19745.9|0
1727938860000|2024-10-03 07:01:00|19759.7|19745.7|19759.7|19745.7|19760.3|19746.3|19757.4|19743.4|0
1727938870000|2024-10-03 07:01:10|19760|19746|19758.3|19744.3|19760|19746|19757.7|19743.7|0
1727938880000|2024-10-03 07:01:20|19757.8|19743.8|19758|19744|19759.5|19745.5|19757|19743|0
1727938890000|2024-10-03 07:01:30|19757.7|19743.7|19757.2|19743.2|19758.3|19744.3|19757.2|19743.2|0
1727938900000|2024-10-03 07:01:40|19757|19743|19755.9|19741.9|19757.4|19743.4|19755.9|19741.9|0
1727938910000|2024-10-03 07:01:50|19759.4|19745.4|19761.9|19747.9|19761.9|19747.9|19759.4|19745.4|0
1727938920000|2024-10-03 07:02:00|19761.8|19747.8|19760.5|19746.5|19761.8|19747.8|19759.8|19745.8|0
1727938930000|2024-10-03 07:02:10|19760.2|19746.2|19760|19746|19760.2|19746.2|19758.9|19744.9|0
1727938940000|2024-10-03 07:02:20|19760.4|19746.4|19764.5|19750.5|19765.7|19751.7|19760.4|19746.4|0
1727938950000|2024-10-03 07:02:30|19765.4|19751.4|19764.3|19750.3|19765.4|19751.4|19762.5|19748.5|0
1727938960000|2024-10-03 07:02:40|19764.4|19750.4|19765.9|19751.9|19765.9|19751.9|19763.7|19749.7|0
1727938970000|2024-10-03 07:02:50|19766.2|19752.2|19764.5|19750.5|19767|19753|19764.5|19750.5|0
1727938980000|2024-10-03 07:03:00|19764.3|19750.3|19763.2|19749.2|19765.3|19751.3|19763.2|19749.2|0
1727938990000|2024-10-03 07:03:10|19763|19749|19764.3|19750.3|19764.4|19750.4|19762.9|19748.9|0
1727939000000|2024-10-03 07:03:20|19764.4|19750.4|19762|19748|19764.9|19750.9|19761.4|19747.4|0
1727939010000|2024-10-03 07:03:30|19760.2|19746.2|19763.4|19749.4|19763.9|19749.9|19760.2|19746.2|0
1727939020000|2024-10-03 07:03:40|19764.2|19750.2|19764.7|19750.7|19764.9|19750.9|19763.7|19749.7|0
1727939030000|2024-10-03 07:03:50|19764.4|19750.4|19762|19748|19764.4|19750.4|19762|19748|0
1727939040000|2024-10-03 07:04:00|19763|19749|19763.3|19749.3|19765.2|19751.2|19763|19749|0
1727939050000|2024-10-03 07:04:10|19763.5|19749.5|19765|19751|19765.4|19751.4|19763.4|19749.4|0
1727939060000|2024-10-03 07:04:20|19765.7|19751.7|19768.8|19754.8|19768.8|19754.8|19765.7|19751.7|0
1727939070000|2024-10-03 07:04:30|19769|19755|19768.7|19754.7|19770.3|19756.3|19768.3|19754.3|0
1727939080000|2024-10-03 07:04:40|19768.9|19754.9|19769.7|19755.7|19769.7|19755.7|19767.4|19753.4|0
1727939090000|2024-10-03 07:04:50|19769.4|19755.4|19768.2|19754.2|19769.4|19755.4|19768|19754|0
1727939100000|2024-10-03 07:05:00|19765.8|19751.8|19767.4|19753.4|19767.5|19753.5|19765.3|19751.3|0
1727939110000|2024-10-03 07:05:10|19767.3|19753.3|19767.8|19753.8|19768.2|19754.2|19767.3|19753.3|0
1727939120000|2024-10-03 07:05:20|19768|19754|19768.2|19754.2|19768.2|19754.2|19767|19753|0
1727939130000|2024-10-03 07:05:30|19767.5|19753.5|19767.3|19753.3|19768.5|19754.5|19766.4|19752.4|0
1727939140000|2024-10-03 07:05:40|19767.2|19753.2|19771.4|19757.4|19771.9|19757.9|19767.2|19753.2|0
1727939150000|2024-10-03 07:05:50|19770|19756|19772.5|19758.5|19773|19759|19770|19756|0
1727939160000|2024-10-03 07:06:00|19771.7|19757.7|19771|19757|19772.9|19758.9|19769.8|19755.8|0
1727939170000|2024-10-03 07:06:10|19771.5|19757.5|19771.9|19757.9|19772.5|19758.5|19771.5|19757.5|0
1727939180000|2024-10-03 07:06:20|19772.3|19758.3|19770.3|19756.3|19772.4|19758.4|19770.2|19756.2|0
1727939190000|2024-10-03 07:06:30|19770.7|19756.7|19767.4|19753.4|19770.7|19756.7|19766.9|19752.9|0
1727939200000|2024-10-03 07:06:40|19766.9|19752.9|19767.4|19753.4|19768.4|19754.4|19766.9|19752.9|0
1727939210000|2024-10-03 07:06:50|19767.5|19753.5|19765.4|19751.4|19768.3|19754.3|19765.4|19751.4|0
1727939220000|2024-10-03 07:07:00|19765.5|19751.5|19765.9|19751.9|19766.3|19752.3|19764.7|19750.7|0
1727939230000|2024-10-03 07:07:10|19766|19752|19766.7|19752.7|19767.5|19753.5|19766|19752|0
1727939240000|2024-10-03 07:07:20|19766.8|19752.8|19768.5|19754.5|19768.8|19754.8|19766.8|19752.8|0
1727939250000|2024-10-03 07:07:30|19768.7|19754.7|19768.5|19754.5|19769.8|19755.8|19768.4|19754.4|0
1727939260000|2024-10-03 07:07:40|19768.4|19754.4|19764.4|19750.4|19768.4|19754.4|19764.4|19750.4|0
1727939270000|2024-10-03 07:07:50|19762.9|19748.9|19763.7|19749.7|19763.9|19749.9|19762.9|19748.9|0
1727939280000|2024-10-03 07:08:00|19760.4|19746.4|19757.4|19743.4|19761.2|19747.2|19757.2|19743.2|0
1727939290000|2024-10-03 07:08:10|19757.2|19743.2|19758.5|19744.5|19758.5|19744.5|19757.2|19743.2|0
1727939300000|2024-10-03 07:08:20|19757.9|19743.9|19759.8|19745.8|19759.8|19745.8|19757.9|19743.9|0
1727939310000|2024-10-03 07:08:30|19760.4|19746.4|19759.4|19745.4|19760.4|19746.4|19758.9|19744.9|0
1727939320000|2024-10-03 07:08:40|19759.5|19745.5|19760|19746|19760|19746|19759.5|19745.5|0
1727939330000|2024-10-03 07:08:50|19758.9|19744.9|19757.2|19743.2|19758.9|19744.9|19756.8|19742.8|0
1727939340000|2024-10-03 07:09:00|19757|19743|19749.9|19735.9|19757|19743|19749|19735|0
1727939350000|2024-10-03 07:09:10|19749.7|19735.7|19754.5|19740.5|19754.8|19740.8|19748.9|19734.9|0
1727939360000|2024-10-03 07:09:20|19753.9|19739.9|19752.9|19738.9|19754.7|19740.7|19752.9|19738.9|0
1727939370000|2024-10-03 07:09:30|19750.7|19736.7|19754.2|19740.2|19754.2|19740.2|19750.7|19736.7|0
1727939380000|2024-10-03 07:09:40|19754.4|19740.4|19754.5|19740.5|19755.3|19741.3|19754.3|19740.3|0
1727939390000|2024-10-03 07:09:50|19754.8|19740.8|19756.2|19742.2|19756.3|19742.3|19754.2|19740.2|0
1727939400000|2024-10-03 07:10:00|19756.5|19742.5|19754.8|19740.8|19757.4|19743.4|19754.4|19740.4|0
1727939410000|2024-10-03 07:10:10|19754.4|19740.4|19751.7|19737.7|19755.3|19741.3|19750.8|19736.8|0
1727939420000|2024-10-03 07:10:20|19751.5|19737.5|19753.5|19739.5|19754.8|19740.8|19751.5|19737.5|0
1727939430000|2024-10-03 07:10:30|19752.2|19738.2|19751.4|19737.4|19752.2|19738.2|19750|19736|0
1727939440000|2024-10-03 07:10:40|19752|19738|19749.9|19735.9|19753|19739|19749.5|19735.5|0
1727939450000|2024-10-03 07:10:50|19749.4|19735.4|19749.3|19735.3|19750.2|19736.2|19749.3|19735.3|0
1727939460000|2024-10-03 07:11:00|19748.9|19734.9|19745|19731|19748.9|19734.9|19743.3|19729.3|0
1727939470000|2024-10-03 07:11:10|19745.7|19731.7|19744.3|19730.3|19746.9|19732.9|19744.3|19730.3|0
1727939480000|2024-10-03 07:11:20|19744|19730|19741.7|19727.7|19744|19730|19741.7|19727.7|0
1727939490000|2024-10-03 07:11:30|19742|19728|19743.7|19729.7|19743.9|19729.9|19742|19728|0
1727939500000|2024-10-03 07:11:40|19744.2|19730.2|19744|19730|19744.2|19730.2|19743.5|19729.5|0
1727939510000|2024-10-03 07:11:50|19743.2|19729.2|19744.2|19730.2|19744.4|19730.4|19743.2|19729.2|0
1727939520000|2024-10-03 07:12:00|19744.3|19730.3|19743.7|19729.7|19744.3|19730.3|19742.9|19728.9|0
1727939530000|2024-10-03 07:12:10|19743.4|19729.4|19744|19730|19744.4|19730.4|19742.9|19728.9|0
1727939540000|2024-10-03 07:12:20|19744.4|19730.4|19743.5|19729.5|19744.4|19730.4|19743.5|19729.5|0
1727939550000|2024-10-03 07:12:30|19744|19730|19743.3|19729.3|19744|19730|19742.4|19728.4|0
1727939560000|2024-10-03 07:12:40|19742.9|19728.9|19742.9|19728.9|19744.3|19730.3|19742.4|19728.4|0
1727939570000|2024-10-03 07:12:50|19743.5|19729.5|19737.2|19723.2|19743.5|19729.5|19737.2|19723.2|0
1727939580000|2024-10-03 07:13:00|19734.2|19720.2|19739.9|19725.9|19741.2|19727.2|19734.2|19720.2|0
1727939590000|2024-10-03 07:13:10|19740.5|19726.5|19739.4|19725.4|19741.9|19727.9|19739.3|19725.3|0
1727939600000|2024-10-03 07:13:20|19739.3|19725.3|19741.8|19727.8|19741.8|19727.8|19739.3|19725.3|0
1727939610000|2024-10-03 07:13:30|19742.2|19728.2|19742.8|19728.8|19743.3|19729.3|19742.2|19728.2|0
1727939620000|2024-10-03 07:13:40|19742.4|19728.4|19740.3|19726.3|19742.4|19728.4|19739.3|19725.3|0
1727939630000|2024-10-03 07:13:50|19738.2|19724.2|19736.5|19722.5|19738.4|19724.4|19735.9|19721.9|0
1727939640000|2024-10-03 07:14:00|19736.3|19722.3|19733.5|19719.5|19736.8|19722.8|19733.5|19719.5|0
1727939650000|2024-10-03 07:14:10|19733.8|19719.8|19726.7|19712.7|19733.8|19719.8|19724.7|19710.7|0
1727939660000|2024-10-03 07:14:20|19726.9|19712.9|19726.9|19712.9|19727.3|19713.3|19726.4|19712.4|0
1727939670000|2024-10-03 07:14:30|19726.2|19712.2|19726.9|19712.9|19727.4|19713.4|19725|19711|0
1727939680000|2024-10-03 07:14:40|19727.2|19713.2|19730.9|19716.9|19730.9|19716.9|19725.2|19711.2|0
1727939690000|2024-10-03 07:14:50|19730.3|19716.3|19729.2|19715.2|19730.3|19716.3|19728.3|19714.3|0
1727939700000|2024-10-03 07:15:00|19730.2|19716.2|19731.7|19717.7|19731.7|19717.7|19729.3|19715.3|0
1727939710000|2024-10-03 07:15:10|19732.2|19718.2|19730.4|19716.4|19732.4|19718.4|19730.2|19716.2|0
1727939720000|2024-10-03 07:15:20|19730.5|19716.5|19732.2|19718.2|19732.3|19718.3|19730.5|19716.5|0
1727939730000|2024-10-03 07:15:30|19730.9|19716.9|19729.4|19715.4|19731.9|19717.9|19729.4|19715.4|0
1727939740000|2024-10-03 07:15:40|19728.7|19714.7|19728.3|19714.3|19728.7|19714.7|19725.3|19711.3|0
1727939750000|2024-10-03 07:15:50|19727.9|19713.9|19725.9|19711.9|19727.9|19713.9|19725.9|19711.9|0
1727939760000|2024-10-03 07:16:00|19725.2|19711.2|19723.7|19709.7|19725.4|19711.4|19723.7|19709.7|0
1727939770000|2024-10-03 07:16:10|19724.4|19710.4|19725.4|19711.4|19727.3|19713.3|19724.4|19710.4|0
1727939780000|2024-10-03 07:16:20|19723.9|19709.9|19721.2|19707.2|19724.2|19710.2|19721.2|19707.2|0
1727939790000|2024-10-03 07:16:30|19722.4|19708.4|19721.5|19707.5|19722.4|19708.4|19720.5|19706.5|0
1727939800000|2024-10-03 07:16:40|19720.3|19706.3|19716.9|19702.9|19720.3|19706.3|19715.9|19701.9|0
1727939810000|2024-10-03 07:16:50|19717.8|19703.8|19716.4|19702.4|19717.8|19703.8|19716.4|19702.4|0
1727939820000|2024-10-03 07:17:00|19715.5|19701.5|19703.8|19689.8|19715.5|19701.5|19702.3|19688.3|0
1727939830000|2024-10-03 07:17:10|19701.8|19687.8|19705.3|19691.3|19705.3|19691.3|19701.7|19687.7|0
1727939840000|2024-10-03 07:17:20|19704.7|19690.7|19702.7|19688.7|19704.7|19690.7|19702.7|19688.7|0
1727939850000|2024-10-03 07:17:30|19702.4|19688.4|19703.3|19689.3|19704.4|19690.4|19702.2|19688.2|0
1727939860000|2024-10-03 07:17:40|19703.2|19689.2|19704.3|19690.3|19704.3|19690.3|19701.4|19687.4|0
1727939870000|2024-10-03 07:17:50|19704.4|19690.4|19705.9|19691.9|19709.8|19695.8|19704.4|19690.4|0
1727939880000|2024-10-03 07:18:00|19705.2|19691.2|19701.9|19687.9|19705.2|19691.2|19701.2|19687.2|0
1727939890000|2024-10-03 07:18:10|19702.3|19688.3|19705.2|19691.2|19705.5|19691.5|19702.3|19688.3|0
1727939900000|2024-10-03 07:18:20|19705.3|19691.3|19704.8|19690.8|19705.4|19691.4|19703.7|19689.7|0
1727939910000|2024-10-03 07:18:30|19704.7|19690.7|19705.2|19691.2|19705.9|19691.9|19703.3|19689.3|0
1727939920000|2024-10-03 07:18:40|19704.3|19690.3|19704.9|19690.9|19706.2|19692.2|19704.2|19690.2|0
1727939930000|2024-10-03 07:18:50|19704.2|19690.2|19703.3|19689.3|19704.2|19690.2|19702.9|19688.9|0
1727939940000|2024-10-03 07:19:00|19702.8|19688.8|19706.4|19692.4|19706.4|19692.4|19702.8|19688.8|0
1727939950000|2024-10-03 07:19:10|19705.3|19691.3|19707.7|19693.7|19708|19694|19705.3|19691.3|0
1727939960000|2024-10-03 07:19:20|19708.5|19694.5|19707.3|19693.3|19711.4|19697.4|19706.2|19692.2|0
1727939970000|2024-10-03 07:19:30|19708.3|19694.3|19708|19694|19708.3|19694.3|19706.8|19692.8|0
1727939980000|2024-10-03 07:19:40|19707.3|19693.3|19707.5|19693.5|19708.2|19694.2|19706.7|19692.7|0
1727939990000|2024-10-03 07:19:50|19708|19694|19713.2|19699.2|19713.2|19699.2|19708|19694|0
1727940000000|2024-10-03 07:20:00|19713.9|19699.9|19711.7|19697.7|19715.3|19701.3|19710.3|19696.3|0
1727940010000|2024-10-03 07:20:10|19711.5|19697.5|19706.9|19692.9|19711.7|19697.7|19706.9|19692.9|0
1727940020000|2024-10-03 07:20:20|19706.7|19692.7|19709.7|19695.7|19710.5|19696.5|19706.7|19692.7|0
1727940030000|2024-10-03 07:20:30|19709.3|19695.3|19706.9|19692.9|19709.4|19695.4|19706.9|19692.9|0
1727940040000|2024-10-03 07:20:40|19705.9|19691.9|19706.4|19692.4|19706.7|19692.7|19705.3|19691.3|0
1727940050000|2024-10-03 07:20:50|19706.3|19692.3|19707.2|19693.2|19707.3|19693.3|19706.3|19692.3|0
1727940060000|2024-10-03 07:21:00|19706.8|19692.8|19707.8|19693.8|19709.7|19695.7|19706.8|19692.8|0
1727940070000|2024-10-03 07:21:10|19708.2|19694.2|19710.8|19696.8|19711|19697|19708|19694|0
1727940080000|2024-10-03 07:21:20|19710.3|19696.3|19710.7|19696.7|19711.8|19697.8|19709.8|19695.8|0
1727940090000|2024-10-03 07:21:30|19710.8|19696.8|19712.4|19698.4|19713.2|19699.2|19710|19696|0
1727940100000|2024-10-03 07:21:40|19712.8|19698.8|19717.7|19703.7|19717.9|19703.9|19712.2|19698.2|0
1727940110000|2024-10-03 07:21:50|19717.5|19703.5|19720.7|19706.7|19720.7|19706.7|19716.7|19702.7|0
1727940120000|2024-10-03 07:22:00|19722|19708|19724.5|19710.5|19724.7|19710.7|19722|19708|0
1727940130000|2024-10-03 07:22:10|19723.5|19709.5|19727.4|19713.4|19727.4|19713.4|19723.5|19709.5|0
1727940140000|2024-10-03 07:22:20|19727.3|19713.3|19729.7|19715.7|19729.7|19715.7|19727.3|19713.3|0
1727940150000|2024-10-03 07:22:30|19728.9|19714.9|19729.7|19715.7|19729.7|19715.7|19727.9|19713.9|0
1727940160000|2024-10-03 07:22:40|19729.3|19715.3|19724.9|19710.9|19729.3|19715.3|19724.3|19710.3|0
1727940170000|2024-10-03 07:22:50|19725|19711|19725.5|19711.5|19725.9|19711.9|19725|19711|0
1727940180000|2024-10-03 07:23:00|19724.4|19710.4|19724.7|19710.7|19724.9|19710.9|19722.4|19708.4|0
1727940190000|2024-10-03 07:23:10|19724.9|19710.9|19722.4|19708.4|19724.9|19710.9|19722.4|19708.4|0
1727940200000|2024-10-03 07:23:20|19722.7|19708.7|19724.9|19710.9|19725.2|19711.2|19722.3|19708.3|0
1727940210000|2024-10-03 07:23:30|19725.2|19711.2|19726|19712|19726|19712|19724.9|19710.9|0
1727940220000|2024-10-03 07:23:40|19725.7|19711.7|19724.7|19710.7|19728.7|19714.7|19724.7|19710.7|0
1727940230000|2024-10-03 07:23:50|19724.9|19710.9|19723.4|19709.4|19724.9|19710.9|19722|19708|0
1727940240000|2024-10-03 07:24:00|19722.3|19708.3|19720.2|19706.2|19722.7|19708.7|19720.2|19706.2|0
1727940250000|2024-10-03 07:24:10|19718.9|19704.9|19717.5|19703.5|19720.4|19706.4|19717.3|19703.3|0
1727940260000|2024-10-03 07:24:20|19718.7|19704.7|19718.4|19704.4|19718.8|19704.8|19717.9|19703.9|0
1727940270000|2024-10-03 07:24:30|19719.2|19705.2|19719.3|19705.3|19720.2|19706.2|19718.8|19704.8|0
1727940280000|2024-10-03 07:24:40|19718.9|19704.9|19718.4|19704.4|19719.2|19705.2|19717.8|19703.8|0
1727940290000|2024-10-03 07:24:50|19717.4|19703.4|19715.9|19701.9|19717.4|19703.4|19715.7|19701.7|0
1727940300000|2024-10-03 07:25:00|19717.2|19703.2|19717.2|19703.2|19718.3|19704.3|19716.7|19702.7|0
1727940310000|2024-10-03 07:25:10|19716.7|19702.7|19712.8|19698.8|19716.7|19702.7|19712.8|19698.8|0
1727940320000|2024-10-03 07:25:20|19712.9|19698.9|19711.9|19697.9|19714.3|19700.3|19711.8|19697.8|0
1727940330000|2024-10-03 07:25:30|19710.9|19696.9|19707.3|19693.3|19710.9|19696.9|19705.8|19691.8|0
1727940340000|2024-10-03 07:25:40|19707.9|19693.9|19703.8|19689.8|19708.4|19694.4|19703.8|19689.8|0
1727940350000|2024-10-03 07:25:50|19706.9|19692.9|19706.2|19692.2|19706.9|19692.9|19703.7|19689.7|0
1727940360000|2024-10-03 07:26:00|19704.5|19690.5|19699.9|19685.9|19704.5|19690.5|19698.7|19684.7|0
1727940370000|2024-10-03 07:26:10|19699.7|19685.7|19701.5|19687.5|19701.5|19687.5|19699.7|19685.7|0
1727940380000|2024-10-03 07:26:20|19701.3|19687.3|19697|19683|19701.3|19687.3|19697|19683|0
1727940390000|2024-10-03 07:26:30|19696.2|19682.2|19699.2|19685.2|19699.2|19685.2|19694.8|19680.8|0
1727940400000|2024-10-03 07:26:40|19695.9|19681.9|19695.9|19681.9|19695.9|19681.9|19694.2|19680.2|0
1727940410000|2024-10-03 07:26:50|19695.7|19681.7|19698.9|19684.9|19698.9|19684.9|19695.7|19681.7|0
1727940420000|2024-10-03 07:27:00|19698.7|19684.7|19700.2|19686.2|19701|19687|19697.8|19683.8|0
1727940430000|2024-10-03 07:27:10|19698.2|19684.2|19698.5|19684.5|19700.5|19686.5|19697.5|19683.5|0
1727940440000|2024-10-03 07:27:20|19698.4|19684.4|19697.2|19683.2|19698.4|19684.4|19696.8|19682.8|0
1727940450000|2024-10-03 07:27:30|19696.9|19682.9|19691.8|19677.8|19696.9|19682.9|19690.9|19676.9|0
1727940460000|2024-10-03 07:27:40|19693.9|19679.9|19691.3|19677.3|19693.9|19679.9|19689.8|19675.8|0
1727940470000|2024-10-03 07:27:50|19688.9|19674.9|19693|19679|19694.2|19680.2|19688.9|19674.9|0
1727940480000|2024-10-03 07:28:00|19694.4|19680.4|19695.8|19681.8|19696|19682|19692.7|19678.7|0
1727940490000|2024-10-03 07:28:10|19694.4|19680.4|19693.3|19679.3|19694.4|19680.4|19692.3|19678.3|0
1727940500000|2024-10-03 07:28:20|19693.4|19679.4|19690.3|19676.3|19693.4|19679.4|19689.8|19675.8|0
1727940510000|2024-10-03 07:28:30|19690.8|19676.8|19694.7|19680.7|19694.7|19680.7|19690.5|19676.5|0
1727940520000|2024-10-03 07:28:40|19691.7|19677.7|19692|19678|19693|19679|19691.7|19677.7|0
1727940530000|2024-10-03 07:28:50|19692.2|19678.2|19693.9|19679.9|19694.2|19680.2|19691|19677|0
1727940540000|2024-10-03 07:29:00|19694.7|19680.7|19693.4|19679.4|19695|19681|19693|19679|0
1727940550000|2024-10-03 07:29:10|19691.7|19677.7|19687.9|19673.9|19691.9|19677.9|19687.9|19673.9|0
1727940560000|2024-10-03 07:29:20|19688.4|19674.4|19688.8|19674.8|19689.4|19675.4|19687.3|19673.3|0
1727940570000|2024-10-03 07:29:30|19688.3|19674.3|19686.7|19672.7|19688.3|19674.3|19683.8|19669.8|0
1727940580000|2024-10-03 07:29:40|19685.2|19671.2|19683.7|19669.7|19685.2|19671.2|19682.8|19668.8|0
1727940590000|2024-10-03 07:29:50|19683.4|19669.4|19684.3|19670.3|19685.7|19671.7|19683.4|19669.4|0
1727940600000|2024-10-03 07:30:00|19684.5|19670.5|19674.7|19660.7|19684.5|19670.5|19674.7|19660.7|0
1727940610000|2024-10-03 07:30:10|19675.7|19661.7|19673.5|19659.5|19680.4|19666.4|19673.5|19659.5|0
1727940620000|2024-10-03 07:30:20|19674.4|19660.4|19673.4|19659.4|19676.4|19662.4|19671.4|19657.4|0
1727940630000|2024-10-03 07:30:30|19672.3|19658.3|19668.4|19654.4|19672.4|19658.4|19666.9|19652.9|0
1727940640000|2024-10-03 07:30:40|19668.2|19654.2|19665.4|19651.4|19670.5|19656.5|19665.4|19651.4|0
1727940650000|2024-10-03 07:30:50|19665.3|19651.3|19662.3|19648.3|19666|19652|19661.8|19647.8|0
1727940660000|2024-10-03 07:31:00|19664.3|19650.3|19677.9|19663.9|19677.9|19663.9|19663.7|19649.7|0
1727940670000|2024-10-03 07:31:10|19676|19662|19674.4|19660.4|19679.9|19665.9|19674.4|19660.4|0
1727940680000|2024-10-03 07:31:20|19673.9|19659.9|19673.9|19659.9|19674.4|19660.4|19672.2|19658.2|0
1727940690000|2024-10-03 07:31:30|19674.4|19660.4|19674.5|19660.5|19674.9|19660.9|19669.8|19655.8|0
1727940700000|2024-10-03 07:31:40|19674.7|19660.7|19673.5|19659.5|19676.5|19662.5|19673.5|19659.5|0
1727940710000|2024-10-03 07:31:50|19673.2|19659.2|19675.2|19661.2|19676.2|19662.2|19673.2|19659.2|0
1727940720000|2024-10-03 07:32:00|19675.4|19661.4|19674.8|19660.8|19676.8|19662.8|19673.7|19659.7|0
1727940730000|2024-10-03 07:32:10|19673.9|19659.9|19673.7|19659.7|19673.9|19659.9|19672.3|19658.3|0
1727940740000|2024-10-03 07:32:20|19672.2|19658.2|19685.4|19671.4|19686|19672|19672|19658|0
1727940750000|2024-10-03 07:32:30|19686.2|19672.2|19684.7|19670.7|19687.9|19673.9|19684.2|19670.2|0
1727940760000|2024-10-03 07:32:40|19685.2|19671.2|19682.2|19668.2|19686.2|19672.2|19682.2|19668.2|0
1727940770000|2024-10-03 07:32:50|19683.5|19669.5|19680.2|19666.2|19683.5|19669.5|19680.2|19666.2|0
1727940780000|2024-10-03 07:33:00|19680.5|19666.5|19682.8|19668.8|19687.5|19673.5|19680.5|19666.5|0
1727940790000|2024-10-03 07:33:10|19684.2|19670.2|19684.2|19670.2|19684.3|19670.3|19683.3|19669.3|0
1727940800000|2024-10-03 07:33:20|19685.5|19671.5|19683.5|19669.5|19686|19672|19683.5|19669.5|0
1727940810000|2024-10-03 07:33:30|19683.4|19669.4|19680.9|19666.9|19683.4|19669.4|19680.8|19666.8|0
1727940820000|2024-10-03 07:33:40|19681|19667|19678.2|19664.2|19681|19667|19675.7|19661.7|0
1727940830000|2024-10-03 07:33:50|19678.8|19664.8|19683.4|19669.4|19683.4|19669.4|19677.9|19663.9|0
1727940840000|2024-10-03 07:34:00|19683.2|19669.2|19684|19670|19687.3|19673.3|19683.2|19669.2|0
1727940850000|2024-10-03 07:34:10|19683.3|19669.3|19683.5|19669.5|19683.7|19669.7|19681.3|19667.3|0
1727940860000|2024-10-03 07:34:20|19683.7|19669.7|19683.5|19669.5|19684.5|19670.5|19681.4|19667.4|0
1727940870000|2024-10-03 07:34:30|19683.3|19669.3|19682.4|19668.4|19684.9|19670.9|19681.9|19667.9|0
1727940880000|2024-10-03 07:34:40|19682.5|19668.5|19682.3|19668.3|19684.2|19670.2|19682.3|19668.3|0
1727940890000|2024-10-03 07:34:50|19681.9|19667.9|19680.9|19666.9|19682.2|19668.2|19680.5|19666.5|0
1727940900000|2024-10-03 07:35:00|19682|19668|19678.8|19664.8|19682|19668|19678.3|19664.3|0
1727940910000|2024-10-03 07:35:10|19679.4|19665.4|19679.7|19665.7|19680.3|19666.3|19678|19664|0
1727940920000|2024-10-03 07:35:20|19679.2|19665.2|19684.9|19670.9|19684.9|19670.9|19679.2|19665.2|0
1727940930000|2024-10-03 07:35:30|19685.9|19671.9|19689.8|19675.8|19689.8|19675.8|19685.9|19671.9|0
1727940940000|2024-10-03 07:35:40|19690|19676|19688|19674|19690.5|19676.5|19688|19674|0
1727940950000|2024-10-03 07:35:50|19686.5|19672.5|19683.9|19669.9|19686.5|19672.5|19682|19668|0
1727940960000|2024-10-03 07:36:00|19685|19671|19678.3|19664.3|19685.4|19671.4|19678.3|19664.3|0
1727940970000|2024-10-03 07:36:10|19677.8|19663.8|19675.2|19661.2|19677.8|19663.8|19675.2|19661.2|0
1727940980000|2024-10-03 07:36:20|19675.4|19661.4|19673.5|19659.5|19675.4|19661.4|19671.7|19657.7|0
1727940990000|2024-10-03 07:36:30|19677.3|19663.3|19674|19660|19677.3|19663.3|19673.8|19659.8|0
1727941000000|2024-10-03 07:36:40|19674.3|19660.3|19678.2|19664.2|19681.4|19667.4|19674.2|19660.2|0
1727941010000|2024-10-03 07:36:50|19676.5|19662.5|19679.3|19665.3|19679.3|19665.3|19676.5|19662.5|0
1727941020000|2024-10-03 07:37:00|19678.8|19664.8|19678.8|19664.8|19679.4|19665.4|19677.7|19663.7|0
1727941030000|2024-10-03 07:37:10|19677.2|19663.2|19675.4|19661.4|19677.2|19663.2|19674.2|19660.2|0
1727941040000|2024-10-03 07:37:20|19676.3|19662.3|19673.5|19659.5|19676.9|19662.9|19673.5|19659.5|0
1727941050000|2024-10-03 07:37:30|19672.7|19658.7|19673.5|19659.5|19674.5|19660.5|19672.7|19658.7|0
1727941060000|2024-10-03 07:37:40|19672.8|19658.8|19671.7|19657.7|19674|19660|19671.7|19657.7|0
1727941070000|2024-10-03 07:37:50|19670.3|19656.3|19671.7|19657.7|19672.9|19658.9|19670.3|19656.3|0
1727941080000|2024-10-03 07:38:00|19671.5|19657.5|19674.2|19660.2|19675.9|19661.9|19670.5|19656.5|0
1727941090000|2024-10-03 07:38:10|19674.7|19660.7|19672.8|19658.8|19675.5|19661.5|19672.8|19658.8|0
1727941100000|2024-10-03 07:38:20|19673.4|19659.4|19675.7|19661.7|19675.7|19661.7|19673.2|19659.2|0
1727941110000|2024-10-03 07:38:30|19675.3|19661.3|19673.9|19659.9|19675.8|19661.8|19673.9|19659.9|0
1727941120000|2024-10-03 07:38:40|19671.9|19657.9|19672.7|19658.7|19672.9|19658.9|19669.5|19655.5|0
1727941130000|2024-10-03 07:38:50|19673.2|19659.2|19670.4|19656.4|19673.2|19659.2|19670.4|19656.4|0
1727941140000|2024-10-03 07:39:00|19671.4|19657.4|19673.8|19659.8|19674.4|19660.4|19671.4|19657.4|0
1727941150000|2024-10-03 07:39:10|19673.9|19659.9|19678|19664|19678|19664|19672.2|19658.2|0
1727941160000|2024-10-03 07:39:20|19677.2|19663.2|19676.8|19662.8|19677.2|19663.2|19674.8|19660.8|0
1727941170000|2024-10-03 07:39:30|19676.2|19662.2|19673.2|19659.2|19676.3|19662.3|19673.2|19659.2|0
1727941180000|2024-10-03 07:39:40|19673.7|19659.7|19678|19664|19678|19664|19672.2|19658.2|0
1727941190000|2024-10-03 07:39:50|19677.9|19663.9|19674.9|19660.9|19677.9|19663.9|19673.8|19659.8|0
1727941200000|2024-10-03 07:40:00|19675|19661|19672.8|19658.8|19675.4|19661.4|19672.7|19658.7|0
1727941210000|2024-10-03 07:40:10|19672.7|19658.7|19665.5|19651.5|19672.7|19658.7|19665.5|19651.5|0
1727941220000|2024-10-03 07:40:20|19666|19652|19667.8|19653.8|19668.3|19654.3|19664.8|19650.8|0
1727941230000|2024-10-03 07:40:30|19668.2|19654.2|19669.4|19655.4|19670.3|19656.3|19667.9|19653.9|0
1727941240000|2024-10-03 07:40:40|19668.4|19654.4|19669.2|19655.2|19669.2|19655.2|19666.7|19652.7|0
1727941250000|2024-10-03 07:40:50|19665.9|19651.9|19665.9|19651.9|19666.5|19652.5|19665|19651|0
1727941260000|2024-10-03 07:41:00|19665|19651|19663.4|19649.4|19668.5|19654.5|19663.4|19649.4|0
1727941270000|2024-10-03 07:41:10|19665|19651|19668.8|19654.8|19668.8|19654.8|19664.9|19650.9|0
1727941280000|2024-10-03 07:41:20|19668|19654|19668.9|19654.9|19669.7|19655.7|19668|19654|0
1727941290000|2024-10-03 07:41:30|19669|19655|19675.3|19661.3|19675.3|19661.3|19669|19655|0
1727941300000|2024-10-03 07:41:40|19675.2|19661.2|19679.7|19665.7|19679.7|19665.7|19673.7|19659.7|0
1727941310000|2024-10-03 07:41:50|19682.8|19668.8|19685.3|19671.3|19685.3|19671.3|19681.2|19667.2|0
1727941320000|2024-10-03 07:42:00|19684.5|19670.5|19686.9|19672.9|19690.4|19676.4|19684.2|19670.2|0
1727941330000|2024-10-03 07:42:10|19685.7|19671.7|19685.7|19671.7|19690.3|19676.3|19685.7|19671.7|0
1727941340000|2024-10-03 07:42:20|19685.8|19671.8|19689.2|19675.2|19689.9|19675.9|19685.7|19671.7|0
1727941350000|2024-10-03 07:42:30|19689.3|19675.3|19689.3|19675.3|19689.5|19675.5|19687.8|19673.8|0
1727941360000|2024-10-03 07:42:40|19688|19674|19686.8|19672.8|19688.5|19674.5|19686.8|19672.8|0
1727941370000|2024-10-03 07:42:50|19687|19673|19688.5|19674.5|19688.8|19674.8|19685.7|19671.7|0
1727941380000|2024-10-03 07:43:00|19687.9|19673.9|19687.5|19673.5|19691.3|19677.3|19686.9|19672.9|0
1727941390000|2024-10-03 07:43:10|19687|19673|19686.8|19672.8|19688.9|19674.9|19686.3|19672.3|0
1727941400000|2024-10-03 07:43:20|19686.4|19672.4|19683.3|19669.3|19686.4|19672.4|19682.8|19668.8|0
1727941410000|2024-10-03 07:43:30|19683|19669|19679|19665|19683.7|19669.7|19679|19665|0
1727941420000|2024-10-03 07:43:40|19678.9|19664.9|19674.5|19660.5|19678.9|19664.9|19674.5|19660.5|0
1727941430000|2024-10-03 07:43:50|19674.7|19660.7|19677.7|19663.7|19677.7|19663.7|19674.7|19660.7|0
1727941440000|2024-10-03 07:44:00|19677.3|19663.3|19675.7|19661.7|19677.3|19663.3|19673.7|19659.7|0
1727941450000|2024-10-03 07:44:10|19674.2|19660.2|19670.9|19656.9|19675.2|19661.2|19670.9|19656.9|0
1727941460000|2024-10-03 07:44:20|19671.5|19657.5|19674.5|19660.5|19675.2|19661.2|19671|19657|0
1727941470000|2024-10-03 07:44:30|19675.8|19661.8|19678|19664|19682|19668|19675.8|19661.8|0
1727941480000|2024-10-03 07:44:40|19677.5|19663.5|19679.7|19665.7|19680|19666|19677.5|19663.5|0
1727941490000|2024-10-03 07:44:50|19682.2|19668.2|19679|19665|19682.2|19668.2|19678.9|19664.9|0
1727941500000|2024-10-03 07:45:00|19678.9|19664.9|19682|19668|19682|19668|19678|19664|0
1727941510000|2024-10-03 07:45:10|19681.8|19667.8|19679|19665|19681.8|19667.8|19679|19665|0
1727941520000|2024-10-03 07:45:20|19679.4|19665.4|19678.4|19664.4|19679.5|19665.5|19678.4|19664.4|0
1727941530000|2024-10-03 07:45:30|19677.2|19663.2|19677.2|19663.2|19677.3|19663.3|19675.4|19661.4|0
1727941540000|2024-10-03 07:45:40|19677.3|19663.3|19665.2|19651.2|19677.3|19663.3|19658.8|19644.8|0
1727941550000|2024-10-03 07:45:50|19670.3|19656.3|19674.3|19660.3|19677.2|19663.2|19670|19656|0
1727941560000|2024-10-03 07:46:00|19675.7|19661.7|19678.4|19664.4|19678.5|19664.5|19675.7|19661.7|0
1727941570000|2024-10-03 07:46:10|19681|19667|19676.9|19662.9|19681.4|19667.4|19675.4|19661.4|0
1727941580000|2024-10-03 07:46:20|19677.5|19663.5|19684|19670|19684|19670|19677.5|19663.5|0
1727941590000|2024-10-03 07:46:30|19684.7|19670.7|19676.9|19662.9|19686.7|19672.7|19676.8|19662.8|0
1727941600000|2024-10-03 07:46:40|19676.2|19662.2|19676.3|19662.3|19676.7|19662.7|19672|19658|0
1727941610000|2024-10-03 07:46:50|19675.2|19661.2|19676.2|19662.2|19676.9|19662.9|19675.2|19661.2|0
1727941620000|2024-10-03 07:47:00|19676.7|19662.7|19684.7|19670.7|19684.7|19670.7|19676.7|19662.7|0
1727941630000|2024-10-03 07:47:10|19683.8|19669.8|19682.7|19668.7|19683.8|19669.8|19680.5|19666.5|0
1727941640000|2024-10-03 07:47:20|19682.4|19668.4|19686.2|19672.2|19686.2|19672.2|19681.5|19667.5|0
1727941650000|2024-10-03 07:47:30|19686.3|19672.3|19684.2|19670.2|19687.3|19673.3|19684|19670|0
1727941660000|2024-10-03 07:47:40|19685.4|19671.4|19683.9|19669.9|19685.4|19671.4|19683.5|19669.5|0
1727941670000|2024-10-03 07:47:50|19684.8|19670.8|19683.7|19669.7|19685.8|19671.8|19683.5|19669.5|0
1727941680000|2024-10-03 07:48:00|19683.5|19669.5|19682|19668|19684.9|19670.9|19680.7|19666.7|0
1727941690000|2024-10-03 07:48:10|19681.9|19667.9|19682|19668|19682.2|19668.2|19681.2|19667.2|0
1727941700000|2024-10-03 07:48:20|19681.9|19667.9|19684|19670|19685.9|19671.9|19681.9|19667.9|0
1727941710000|2024-10-03 07:48:30|19683.5|19669.5|19687.3|19673.3|19688|19674|19683.2|19669.2|0
1727941720000|2024-10-03 07:48:40|19686.5|19672.5|19685.4|19671.4|19687.3|19673.3|19685.4|19671.4|0
1727941730000|2024-10-03 07:48:50|19682.9|19668.9|19680.8|19666.8|19682.9|19668.9|19679|19665|0
1727941740000|2024-10-03 07:49:00|19681.8|19667.8|19676.5|19662.5|19681.8|19667.8|19676|19662|0
1727941750000|2024-10-03 07:49:10|19678|19664|19676.5|19662.5|19678.2|19664.2|19675.7|19661.7|0
1727941760000|2024-10-03 07:49:20|19676.7|19662.7|19673.3|19659.3|19676.7|19662.7|19673.3|19659.3|0
1727941770000|2024-10-03 07:49:30|19673.8|19659.8|19674.2|19660.2|19674.2|19660.2|19672.8|19658.8|0
1727941780000|2024-10-03 07:49:40|19674.5|19660.5|19673|19659|19674.5|19660.5|19672.2|19658.2|0
1727941790000|2024-10-03 07:49:50|19672.8|19658.8|19673.2|19659.2|19673.8|19659.8|19671.2|19657.2|0
1727941800000|2024-10-03 07:50:00|19669.2|19655.2|19669.2|19655.2|19670.5|19656.5|19668.7|19654.7|0
1727941810000|2024-10-03 07:50:10|19668.2|19654.2|19669.2|19655.2|19669.2|19655.2|19666.8|19652.8|0
1727941820000|2024-10-03 07:50:20|19669.5|19655.5|19673.2|19659.2|19673.4|19659.4|19668.9|19654.9|0
1727941830000|2024-10-03 07:50:30|19674.5|19660.5|19673.7|19659.7|19674.5|19660.5|19673.2|19659.2|0
1727941840000|2024-10-03 07:50:40|19672.5|19658.5|19669.2|19655.2|19672.5|19658.5|19666.2|19652.2|0
1727941850000|2024-10-03 07:50:50|19668.7|19654.7|19666.2|19652.2|19668.7|19654.7|19666.2|19652.2|0
1727941860000|2024-10-03 07:51:00|19665.7|19651.7|19664.7|19650.7|19665.8|19651.8|19662.3|19648.3|0
1727941870000|2024-10-03 07:51:10|19661.8|19647.8|19664.3|19650.3|19667.3|19653.3|19661.8|19647.8|0
1727941880000|2024-10-03 07:51:20|19663.4|19649.4|19664.4|19650.4|19664.4|19650.4|19663.3|19649.3|0
1727941890000|2024-10-03 07:51:30|19663.8|19649.8|19662|19648|19664.7|19650.7|19662|19648|0
1727941900000|2024-10-03 07:51:40|19661.9|19647.9|19660.8|19646.8|19662.2|19648.2|19659.8|19645.8|0
1727941910000|2024-10-03 07:51:50|19660.3|19646.3|19660.2|19646.2|19661.5|19647.5|19659.2|19645.2|0
1727941920000|2024-10-03 07:52:00|19659.5|19645.5|19662.2|19648.2|19662.2|19648.2|19659.5|19645.5|0
1727941930000|2024-10-03 07:52:10|19662.3|19648.3|19664|19650|19665|19651|19662.2|19648.2|0
1727941940000|2024-10-03 07:52:20|19663.8|19649.8|19674|19660|19674|19660|19663.8|19649.8|0
1727941950000|2024-10-03 07:52:30|19673.8|19659.8|19676.8|19662.8|19676.8|19662.8|19673.8|19659.8|0
1727941960000|2024-10-03 07:52:40|19677.3|19663.3|19687.9|19673.9|19687.9|19673.9|19677|19663|0
1727941970000|2024-10-03 07:52:50|19688.2|19674.2|19688.5|19674.5|19690.3|19676.3|19687.8|19673.8|0
1727941980000|2024-10-03 07:53:00|19688.2|19674.2|19688.5|19674.5|19689.9|19675.9|19686.4|19672.4|0
1727941990000|2024-10-03 07:53:10|19689|19675|19686.9|19672.9|19691|19677|19686.9|19672.9|0
1727942000000|2024-10-03 07:53:20|19686.5|19672.5|19688.2|19674.2|19688.3|19674.3|19686.5|19672.5|0
1727942010000|2024-10-03 07:53:30|19688|19674|19686.4|19672.4|19688.5|19674.5|19686.2|19672.2|0
1727942020000|2024-10-03 07:53:40|19687.2|19673.2|19686.5|19672.5|19687.2|19673.2|19685.3|19671.3|0
1727942030000|2024-10-03 07:53:50|19686.8|19672.8|19684.2|19670.2|19686.8|19672.8|19683.8|19669.8|0
1727942040000|2024-10-03 07:54:00|19684.5|19670.5|19684.2|19670.2|19686.9|19672.9|19683.3|19669.3|0
1727942050000|2024-10-03 07:54:10|19684.3|19670.3|19684.5|19670.5|19684.9|19670.9|19683.5|19669.5|0
1727942060000|2024-10-03 07:54:20|19684.7|19670.7|19683.9|19669.9|19685.4|19671.4|19683.8|19669.8|0
1727942070000|2024-10-03 07:54:30|19684.4|19670.4|19685.5|19671.5|19686.4|19672.4|19682.8|19668.8|0
1727942080000|2024-10-03 07:54:40|19685.7|19671.7|19686.2|19672.2|19686.2|19672.2|19685|19671|0
1727942090000|2024-10-03 07:54:50|19686.8|19672.8|19685.7|19671.7|19686.8|19672.8|19684.2|19670.2|0
1727942100000|2024-10-03 07:55:00|19686.4|19672.4|19683|19669|19686.4|19672.4|19681.9|19667.9|0
1727942110000|2024-10-03 07:55:10|19681.4|19667.4|19680.9|19666.9|19682.3|19668.3|19679.9|19665.9|0
1727942120000|2024-10-03 07:55:20|19680.8|19666.8|19680.2|19666.2|19680.8|19666.8|19678.5|19664.5|0
1727942130000|2024-10-03 07:55:30|19679.7|19665.7|19681.9|19667.9|19682|19668|19679.2|19665.2|0
1727942140000|2024-10-03 07:55:40|19682|19668|19680.7|19666.7|19682.2|19668.2|19680|19666|0
1727942150000|2024-10-03 07:55:50|19680.8|19666.8|19679.9|19665.9|19680.8|19666.8|19679.8|19665.8|0
1727942160000|2024-10-03 07:56:00|19680.5|19666.5|19680.2|19666.2|19680.9|19666.9|19680.2|19666.2|0
1727942170000|2024-10-03 07:56:10|19680.3|19666.3|19679.3|19665.3|19680.4|19666.4|19678.2|19664.2|0
1727942180000|2024-10-03 07:56:20|19679.5|19665.5|19684.7|19670.7|19684.7|19670.7|19679.4|19665.4|0
1727942190000|2024-10-03 07:56:30|19684.2|19670.2|19683|19669|19685.5|19671.5|19683|19669|0
1727942200000|2024-10-03 07:56:40|19683.2|19669.2|19684.8|19670.8|19684.8|19670.8|19683.2|19669.2|0
1727942210000|2024-10-03 07:56:50|19685|19671|19684.8|19670.8|19685|19671|19679.9|19665.9|0
1727942220000|2024-10-03 07:57:00|19683.8|19669.8|19683.5|19669.5|19683.9|19669.9|19683.5|19669.5|0
1727942230000|2024-10-03 07:57:10|19683.3|19669.3|19683.8|19669.8|19687.4|19673.4|19683.3|19669.3|0
1727942240000|2024-10-03 07:57:20|19683.7|19669.7|19677|19663|19683.7|19669.7|19676.3|19662.3|0
1727942250000|2024-10-03 07:57:30|19677.4|19663.4|19680|19666|19680.4|19666.4|19676.7|19662.7|0
1727942260000|2024-10-03 07:57:40|19680.4|19666.4|19683|19669|19684.5|19670.5|19680.4|19666.4|0
1727942270000|2024-10-03 07:57:50|19681.8|19667.8|19683.9|19669.9|19683.9|19669.9|19681.7|19667.7|0
1727942280000|2024-10-03 07:58:00|19683.5|19669.5|19681|19667|19683.5|19669.5|19681|19667|0
1727942290000|2024-10-03 07:58:10|19681.8|19667.8|19681.7|19667.7|19685.4|19671.4|19681.7|19667.7|0
1727942300000|2024-10-03 07:58:20|19683.2|19669.2|19683.8|19669.8|19683.8|19669.8|19683|19669|0
1727942310000|2024-10-03 07:58:30|19685.5|19671.5|19687.9|19673.9|19689.5|19675.5|19685.4|19671.4|0
1727942320000|2024-10-03 07:58:40|19688.3|19674.3|19688.4|19674.4|19688.4|19674.4|19687.4|19673.4|0
1727942330000|2024-10-03 07:58:50|19688.7|19674.7|19688.5|19674.5|19688.7|19674.7|19688.4|19674.4|0
1727942340000|2024-10-03 07:59:00|19687.4|19673.4|19693.2|19679.2|19693.9|19679.9|19687.4|19673.4|0
1727942350000|2024-10-03 07:59:10|19693.7|19679.7|19693|19679|19693.7|19679.7|19691.5|19677.5|0
1727942360000|2024-10-03 07:59:20|19694.3|19680.3|19693.4|19679.4|19694.3|19680.3|19693|19679|0
1727942370000|2024-10-03 07:59:30|19693.5|19679.5|19690.5|19676.5|19694.3|19680.3|19690.5|19676.5|0
1727942380000|2024-10-03 07:59:40|19691.3|19677.3|19689.3|19675.3|19691.3|19677.3|19689.3|19675.3|0
1727942390000|2024-10-03 07:59:50|19689|19675|19690.8|19676.8|19690.8|19676.8|19688.9|19674.9|0
1727942400000|2024-10-03 08:00:00|19694.3|19680.3|19692.8|19678.8|19694.3|19680.3|19691.9|19677.9|0
1727942410000|2024-10-03 08:00:10|19694.2|19680.2|19697|19683|19700.3|19686.3|19694.2|19680.2|0
1727942420000|2024-10-03 08:00:20|19696.3|19682.3|19697.5|19683.5|19699.9|19685.9|19696.3|19682.3|0
1727942430000|2024-10-03 08:00:30|19699.3|19685.3|19697.2|19683.2|19699.3|19685.3|19695.9|19681.9|0
1727942440000|2024-10-03 08:00:40|19696.4|19682.4|19693.4|19679.4|19696.4|19682.4|19693.4|19679.4|0
1727942450000|2024-10-03 08:00:50|19693.5|19679.5|19694.7|19680.7|19695.9|19681.9|19692.5|19678.5|0
1727942460000|2024-10-03 08:01:00|19694|19680|19692.2|19678.2|19694.2|19680.2|19691.3|19677.3|0
1727942470000|2024-10-03 08:01:10|19692.7|19678.7|19692.2|19678.2|19692.7|19678.7|19689.8|19675.8|0
1727942480000|2024-10-03 08:01:20|19691|19677|19691.8|19677.8|19693.7|19679.7|19690.9|19676.9|0
1727942490000|2024-10-03 08:01:30|19692.2|19678.2|19695.8|19681.8|19695.8|19681.8|19692|19678|0
1727942500000|2024-10-03 08:01:40|19695.9|19681.9|19697.2|19683.2|19698.4|19684.4|19695.7|19681.7|0
1727942510000|2024-10-03 08:01:50|19696.5|19682.5|19698.9|19684.9|19698.9|19684.9|19695.8|19681.8|0
1727942520000|2024-10-03 08:02:00|19700.7|19686.7|19701.4|19687.4|19702.8|19688.8|19696.9|19682.9|0
1727942530000|2024-10-03 08:02:10|19701.5|19687.5|19701.8|19687.8|19704|19690|19701.2|19687.2|0
1727942540000|2024-10-03 08:02:20|19701.7|19687.7|19707.4|19693.4|19709.8|19695.8|19701.7|19687.7|0
1727942550000|2024-10-03 08:02:30|19707.2|19693.2|19704.8|19690.8|19707.5|19693.5|19703.7|19689.7|0
1727942560000|2024-10-03 08:02:40|19704|19690|19704.5|19690.5|19706.5|19692.5|19704|19690|0
1727942570000|2024-10-03 08:02:50|19704.3|19690.3|19705.3|19691.3|19705.3|19691.3|19704|19690|0
1727942580000|2024-10-03 08:03:00|19705.9|19691.9|19707.7|19693.7|19707.7|19693.7|19704|19690|0
1727942590000|2024-10-03 08:03:10|19707.5|19693.5|19712.8|19698.8|19713.4|19699.4|19707.4|19693.4|0
1727942600000|2024-10-03 08:03:20|19712.3|19698.3|19717.8|19703.8|19717.8|19703.8|19709.4|19695.4|0
1727942610000|2024-10-03 08:03:30|19714.9|19700.9|19714.8|19700.8|19716.7|19702.7|19714.7|19700.7|0
1727942620000|2024-10-03 08:03:40|19715.4|19701.4|19714|19700|19715.4|19701.4|19711.9|19697.9|0
1727942630000|2024-10-03 08:03:50|19713.2|19699.2|19712.3|19698.3|19713.2|19699.2|19711.5|19697.5|0
1727942640000|2024-10-03 08:04:00|19713.2|19699.2|19714.3|19700.3|19715|19701|19711.9|19697.9|0
1727942650000|2024-10-03 08:04:10|19713.8|19699.8|19714.9|19700.9|19715.9|19701.9|19712.4|19698.4|0
1727942660000|2024-10-03 08:04:20|19717.9|19703.9|19721.8|19707.8|19721.8|19707.8|19717.8|19703.8|0
1727942670000|2024-10-03 08:04:30|19722|19708|19713.4|19699.4|19722|19708|19713|19699|0
1727942680000|2024-10-03 08:04:40|19714.2|19700.2|19711|19697|19714.2|19700.2|19710.7|19696.7|0
1727942690000|2024-10-03 08:04:50|19708.8|19694.8|19708.7|19694.7|19709.4|19695.4|19708.4|19694.4|0
1727942700000|2024-10-03 08:05:00|19708.5|19694.5|19701.4|19687.4|19708.5|19694.5|19701.2|19687.2|0
1727942710000|2024-10-03 08:05:10|19700.9|19686.9|19698.3|19684.3|19702.5|19688.5|19698.3|19684.3|0
1727942720000|2024-10-03 08:05:20|19697.5|19683.5|19698.2|19684.2|19698.5|19684.5|19697.4|19683.4|0
1727942730000|2024-10-03 08:05:30|19698.7|19684.7|19696.7|19682.7|19699.4|19685.4|19695.8|19681.8|0
1727942740000|2024-10-03 08:05:40|19697.3|19683.3|19699.5|19685.5|19700.8|19686.8|19696.8|19682.8|0
1727942750000|2024-10-03 08:05:50|19702|19688|19703.4|19689.4|19703.5|19689.5|19700.3|19686.3|0
1727942760000|2024-10-03 08:06:00|19702.2|19688.2|19703.9|19689.9|19705.3|19691.3|19702.2|19688.2|0
1727942770000|2024-10-03 08:06:10|19703|19689|19706.9|19692.9|19708.7|19694.7|19703|19689|0
1727942780000|2024-10-03 08:06:20|19707.3|19693.3|19706.9|19692.9|19710.8|19696.8|19706.9|19692.9|0
1727942790000|2024-10-03 08:06:30|19705.3|19691.3|19709.4|19695.4|19709.4|19695.4|19703.9|19689.9|0
1727942800000|2024-10-03 08:06:40|19708|19694|19709.8|19695.8|19711.9|19697.9|19708|19694|0
1727942810000|2024-10-03 08:06:50|19710.3|19696.3|19709.4|19695.4|19710.7|19696.7|19709.3|19695.3|0
1727942820000|2024-10-03 08:07:00|19709|19695|19711|19697|19711.7|19697.7|19709|19695|0
1727942830000|2024-10-03 08:07:10|19710.5|19696.5|19712.5|19698.5|19715.4|19701.4|19710.5|19696.5|0
1727942840000|2024-10-03 08:07:20|19712.8|19698.8|19716|19702|19716|19702|19712.4|19698.4|0
1727942850000|2024-10-03 08:07:30|19714.4|19700.4|19713|19699|19715.9|19701.9|19713|19699|0
1727942860000|2024-10-03 08:07:40|19715|19701|19713.3|19699.3|19715.4|19701.4|19713.3|19699.3|0
1727942870000|2024-10-03 08:07:50|19713.5|19699.5|19712.3|19698.3|19713.5|19699.5|19712.3|19698.3|0
1727942880000|2024-10-03 08:08:00|19710.9|19696.9|19709.8|19695.8|19712.2|19698.2|19709.8|19695.8|0
1727942890000|2024-10-03 08:08:10|19709.9|19695.9|19710.4|19696.4|19710.4|19696.4|19709.2|19695.2|0
1727942900000|2024-10-03 08:08:20|19710.3|19696.3|19704.9|19690.9|19710.3|19696.3|19703.3|19689.3|0
1727942910000|2024-10-03 08:08:30|19704.4|19690.4|19704.2|19690.2|19706.5|19692.5|19703.9|19689.9|0
1727942920000|2024-10-03 08:08:40|19703.5|19689.5|19705.8|19691.8|19705.9|19691.9|19703.5|19689.5|0
1727942930000|2024-10-03 08:08:50|19707|19693|19704.2|19690.2|19707|19693|19700.9|19686.9|0
1727942940000|2024-10-03 08:09:00|19705|19691|19705.7|19691.7|19705.7|19691.7|19704.8|19690.8|0
1727942950000|2024-10-03 08:09:10|19706.2|19692.2|19709.3|19695.3|19709.3|19695.3|19705.8|19691.8|0
1727942960000|2024-10-03 08:09:20|19710.8|19696.8|19709.2|19695.2|19711.2|19697.2|19708.9|19694.9|0
1727942970000|2024-10-03 08:09:30|19709.8|19695.8|19710.3|19696.3|19711.8|19697.8|19709.8|19695.8|0
1727942980000|2024-10-03 08:09:40|19709.8|19695.8|19709.2|19695.2|19710.3|19696.3|19709|19695|0
1727942990000|2024-10-03 08:09:50|19709|19695|19707.8|19693.8|19709|19695|19706.2|19692.2|0
1727943000000|2024-10-03 08:10:00|19710|19696|19705.5|19691.5|19710|19696|19705.5|19691.5|0
1727943010000|2024-10-03 08:10:10|19705.3|19691.3|19703.8|19689.8|19705.5|19691.5|19702.3|19688.3|0
1727943020000|2024-10-03 08:10:20|19704.4|19690.4|19702.3|19688.3|19704.7|19690.7|19702.3|19688.3|0
1727943030000|2024-10-03 08:10:30|19702.8|19688.8|19701.3|19687.3|19702.8|19688.8|19699.5|19685.5|0
1727943040000|2024-10-03 08:10:40|19700.8|19686.8|19697.2|19683.2|19700.8|19686.8|19697.2|19683.2|0
1727943050000|2024-10-03 08:10:50|19697|19683|19695.2|19681.2|19697.2|19683.2|19694.5|19680.5|0
1727943060000|2024-10-03 08:11:00|19695.9|19681.9|19695.7|19681.7|19696.2|19682.2|19694.8|19680.8|0
1727943070000|2024-10-03 08:11:10|19695.8|19681.8|19699.8|19685.8|19700.3|19686.3|19695.8|19681.8|0
1727943080000|2024-10-03 08:11:20|19700.2|19686.2|19698|19684|19700.2|19686.2|19698|19684|0
1727943090000|2024-10-03 08:11:30|19695.9|19681.9|19695.2|19681.2|19698.8|19684.8|19695.2|19681.2|0
1727943100000|2024-10-03 08:11:40|19695.5|19681.5|19696.5|19682.5|19696.9|19682.9|19695.3|19681.3|0
1727943110000|2024-10-03 08:11:50|19694.5|19680.5|19696|19682|19696.3|19682.3|19694.3|19680.3|0
1727943120000|2024-10-03 08:12:00|19695|19681|19695.9|19681.9|19697.8|19683.8|19694.9|19680.9|0
1727943130000|2024-10-03 08:12:10|19696.8|19682.8|19696.2|19682.2|19698.8|19684.8|19696.2|19682.2|0
1727943140000|2024-10-03 08:12:20|19696.4|19682.4|19695.2|19681.2|19696.5|19682.5|19694|19680|0
1727943150000|2024-10-03 08:12:30|19695.3|19681.3|19696.9|19682.9|19697|19683|19693.7|19679.7|0
1727943160000|2024-10-03 08:12:40|19697.2|19683.2|19696.5|19682.5|19697.7|19683.7|19695.7|19681.7|0
1727943170000|2024-10-03 08:12:50|19698|19684|19700.8|19686.8|19701.3|19687.3|19697.8|19683.8|0
1727943180000|2024-10-03 08:13:00|19700.9|19686.9|19701.3|19687.3|19701.5|19687.5|19699.4|19685.4|0
1727943190000|2024-10-03 08:13:10|19701.8|19687.8|19703.8|19689.8|19704.5|19690.5|19701.4|19687.4|0
1727943200000|2024-10-03 08:13:20|19703.5|19689.5|19704.4|19690.4|19704.4|19690.4|19702.9|19688.9|0
1727943210000|2024-10-03 08:13:30|19704.7|19690.7|19708.8|19694.8|19708.8|19694.8|19704|19690|0
1727943220000|2024-10-03 08:13:40|19708.2|19694.2|19707.5|19693.5|19708.3|19694.3|19706.9|19692.9|0
1727943230000|2024-10-03 08:13:50|19708.3|19694.3|19709|19695|19709.5|19695.5|19706.2|19692.2|0
1727943240000|2024-10-03 08:14:00|19710|19696|19709.7|19695.7|19710.7|19696.7|19709.3|19695.3|0
1727943250000|2024-10-03 08:14:10|19710.4|19696.4|19709.7|19695.7|19712.9|19698.9|19709.7|19695.7|0
1727943260000|2024-10-03 08:14:20|19710.7|19696.7|19709|19695|19711.7|19697.7|19709|19695|0
1727943270000|2024-10-03 08:14:30|19708.8|19694.8|19711|19697|19711.5|19697.5|19708.8|19694.8|0
1727943280000|2024-10-03 08:14:40|19709.3|19695.3|19713|19699|19713|19699|19709.3|19695.3|0
1727943290000|2024-10-03 08:14:50|19712.9|19698.9|19711.8|19697.8|19712.9|19698.9|19710.7|19696.7|0
1727943300000|2024-10-03 08:15:00|19712.4|19698.4|19714.4|19700.4|19715.5|19701.5|19712.4|19698.4|0
1727943310000|2024-10-03 08:15:10|19713.7|19699.7|19716.5|19702.5|19717.4|19703.4|19713.7|19699.7|0
1727943320000|2024-10-03 08:15:20|19716|19702|19710.9|19696.9|19716.8|19702.8|19710.9|19696.9|0
1727943330000|2024-10-03 08:15:30|19711.5|19697.5|19709|19695|19711.5|19697.5|19708.2|19694.2|0
1727943340000|2024-10-03 08:15:40|19708.9|19694.9|19709.7|19695.7|19709.8|19695.8|19707.2|19693.2|0
1727943350000|2024-10-03 08:15:50|19709.8|19695.8|19710.3|19696.3|19710.5|19696.5|19709.7|19695.7|0
1727943360000|2024-10-03 08:16:00|19710.2|19696.2|19712.8|19698.8|19712.9|19698.9|19710.2|19696.2|0
1727943370000|2024-10-03 08:16:10|19713|19699|19713.9|19699.9|19713.9|19699.9|19711.5|19697.5|0
1727943380000|2024-10-03 08:16:20|19715|19701|19716.3|19702.3|19718.7|19704.7|19715|19701|0
1727943390000|2024-10-03 08:16:30|19716.4|19702.4|19716|19702|19717.4|19703.4|19716|19702|0
1727943400000|2024-10-03 08:16:40|19713.2|19699.2|19713.3|19699.3|19713.9|19699.9|19711.2|19697.2|0
1727943410000|2024-10-03 08:16:50|19713.9|19699.9|19711.8|19697.8|19713.9|19699.9|19711.4|19697.4|0
1727943420000|2024-10-03 08:17:00|19712.4|19698.4|19713.4|19699.4|19714.7|19700.7|19712.4|19698.4|0
1727943430000|2024-10-03 08:17:10|19714.4|19700.4|19713.9|19699.9|19715.5|19701.5|19713.3|19699.3|0
1727943440000|2024-10-03 08:17:20|19713.7|19699.7|19711.7|19697.7|19713.7|19699.7|19710.8|19696.8|0
1727943450000|2024-10-03 08:17:30|19711.5|19697.5|19711.9|19697.9|19713|19699|19711.5|19697.5|0
1727943460000|2024-10-03 08:17:40|19712.2|19698.2|19713|19699|19713.3|19699.3|19712|19698|0
1727943470000|2024-10-03 08:17:50|19712.9|19698.9|19715.3|19701.3|19717|19703|19712.9|19698.9|0
1727943480000|2024-10-03 08:18:00|19714.2|19700.2|19717.7|19703.7|19718.5|19704.5|19714.2|19700.2|0
1727943490000|2024-10-03 08:18:10|19716.8|19702.8|19714|19700|19717.8|19703.8|19712.9|19698.9|0
1727943500000|2024-10-03 08:18:20|19714.4|19700.4|19715.2|19701.2|19715.5|19701.5|19714.3|19700.3|0
1727943510000|2024-10-03 08:18:30|19715.5|19701.5|19715|19701|19716.3|19702.3|19714.3|19700.3|0
1727943520000|2024-10-03 08:18:40|19714.3|19700.3|19716.7|19702.7|19717.5|19703.5|19714.3|19700.3|0
1727943530000|2024-10-03 08:18:50|19716.4|19702.4|19717.2|19703.2|19717.2|19703.2|19715.3|19701.3|0
1727943540000|2024-10-03 08:19:00|19717.9|19703.9|19717.3|19703.3|19718.2|19704.2|19717.3|19703.3|0
1727943550000|2024-10-03 08:19:10|19717.5|19703.5|19715.2|19701.2|19717.5|19703.5|19714|19700|0
1727943560000|2024-10-03 08:19:20|19715.7|19701.7|19716|19702|19716.4|19702.4|19715.7|19701.7|0
1727943570000|2024-10-03 08:19:30|19715|19701|19713.9|19699.9|19715|19701|19713.8|19699.8|0
1727943580000|2024-10-03 08:19:40|19713|19699|19714.4|19700.4|19716.9|19702.9|19713|19699|0
1727943590000|2024-10-03 08:19:50|19714.2|19700.2|19714.5|19700.5|19714.7|19700.7|19713.9|19699.9|0
1727943600000|2024-10-03 08:20:00|19715.3|19701.3|19714.4|19700.4|19716.4|19702.4|19714.4|19700.4|0
1727943610000|2024-10-03 08:20:10|19714.3|19700.3|19713.3|19699.3|19714.4|19700.4|19712.9|19698.9|0
1727943620000|2024-10-03 08:20:20|19713.2|19699.2|19714.5|19700.5|19716.9|19702.9|19713.2|19699.2|0
1727943630000|2024-10-03 08:20:30|19714.4|19700.4|19714.2|19700.2|19714.8|19700.8|19713.3|19699.3|0
1727943640000|2024-10-03 08:20:40|19712.2|19698.2|19711.8|19697.8|19712.2|19698.2|19711.8|19697.8|0
1727943650000|2024-10-03 08:20:50|19711.9|19697.9|19707.4|19693.4|19711.9|19697.9|19707.2|19693.2|0
1727943660000|2024-10-03 08:21:00|19706.9|19692.9|19711.2|19697.2|19711.9|19697.9|19706.9|19692.9|0
1727943670000|2024-10-03 08:21:10|19710.8|19696.8|19713|19699|19713|19699|19710.8|19696.8|0
1727943680000|2024-10-03 08:21:20|19713.2|19699.2|19713|19699|19713.2|19699.2|19711.9|19697.9|0
1727943690000|2024-10-03 08:21:30|19712.4|19698.4|19714|19700|19714|19700|19712|19698|0
1727943700000|2024-10-03 08:21:40|19713.8|19699.8|19713.8|19699.8|19714|19700|19713.3|19699.3|0
1727943710000|2024-10-03 08:21:50|19713.7|19699.7|19710.9|19696.9|19713.7|19699.7|19709|19695|0
1727943720000|2024-10-03 08:22:00|19710.8|19696.8|19708.8|19694.8|19710.9|19696.9|19707.9|19693.9|0
1727943730000|2024-10-03 08:22:10|19710|19696|19708.5|19694.5|19710|19696|19708.4|19694.4|0
1727943740000|2024-10-03 08:22:20|19707.9|19693.9|19709.4|19695.4|19709.8|19695.8|19707.9|19693.9|0
1727943750000|2024-10-03 08:22:30|19709.2|19695.2|19712.4|19698.4|19712.5|19698.5|19709.2|19695.2|0
1727943760000|2024-10-03 08:22:40|19710.2|19696.2|19711.4|19697.4|19711.4|19697.4|19709.9|19695.9|0
1727943770000|2024-10-03 08:22:50|19711.2|19697.2|19707.5|19693.5|19711.2|19697.2|19707.5|19693.5|0
1727943780000|2024-10-03 08:23:00|19707.4|19693.4|19707.4|19693.4|19707.5|19693.5|19707|19693|0
1727943790000|2024-10-03 08:23:10|19707.2|19693.2|19708.5|19694.5|19709|19695|19707.2|19693.2|0
1727943800000|2024-10-03 08:23:20|19708.8|19694.8|19709.9|19695.9|19709.9|19695.9|19707.5|19693.5|0
1727943810000|2024-10-03 08:23:30|19709.8|19695.8|19709.7|19695.7|19709.9|19695.9|19709.4|19695.4|0
1727943820000|2024-10-03 08:23:40|19709.4|19695.4|19709.7|19695.7|19709.7|19695.7|19709|19695|0
1727943830000|2024-10-03 08:23:50|19707.7|19693.7|19713.9|19699.9|19713.9|19699.9|19707.7|19693.7|0
1727943840000|2024-10-03 08:24:00|19714.9|19700.9|19716.3|19702.3|19717.9|19703.9|19714.9|19700.9|0
1727943850000|2024-10-03 08:24:10|19716.4|19702.4|19715.2|19701.2|19716.5|19702.5|19714.9|19700.9|0
1727943860000|2024-10-03 08:24:20|19715.3|19701.3|19716.9|19702.9|19716.9|19702.9|19714.7|19700.7|0
1727943870000|2024-10-03 08:24:30|19716.8|19702.8|19717|19703|19717.5|19703.5|19716.8|19702.8|0
1727943880000|2024-10-03 08:24:40|19716.9|19702.9|19717.9|19703.9|19718|19704|19716.8|19702.8|0
1727943890000|2024-10-03 08:24:50|19718.2|19704.2|19717.3|19703.3|19719.7|19705.7|19717.3|19703.3|0
1727943900000|2024-10-03 08:25:00|19716.4|19702.4|19714.8|19700.8|19717.4|19703.4|19714.5|19700.5|0
1727943910000|2024-10-03 08:25:10|19714.9|19700.9|19716.5|19702.5|19717.4|19703.4|19714.9|19700.9|0
1727943920000|2024-10-03 08:25:20|19716.8|19702.8|19715.4|19701.4|19716.9|19702.9|19715.4|19701.4|0
1727943930000|2024-10-03 08:25:30|19715.3|19701.3|19718|19704|19718.7|19704.7|19715.3|19701.3|0
1727943940000|2024-10-03 08:25:40|19718.2|19704.2|19712.7|19698.7|19718.2|19704.2|19712.7|19698.7|0
1727943950000|2024-10-03 08:25:50|19712.3|19698.3|19711.5|19697.5|19712.3|19698.3|19711.2|19697.2|0
1727943960000|2024-10-03 08:26:00|19711.4|19697.4|19705.7|19691.7|19711.4|19697.4|19705.5|19691.5|0
1727943970000|2024-10-03 08:26:10|19706.3|19692.3|19710|19696|19710.3|19696.3|19706.3|19692.3|0
1727943980000|2024-10-03 08:26:20|19710.5|19696.5|19714.7|19700.7|19714.7|19700.7|19709.2|19695.2|0
1727943990000|2024-10-03 08:26:30|19714.9|19700.9|19716.2|19702.2|19716.2|19702.2|19714.9|19700.9|0
1727944000000|2024-10-03 08:26:40|19715.9|19701.9|19717.5|19703.5|19717.5|19703.5|19715.7|19701.7|0
1727944010000|2024-10-03 08:26:50|19717.7|19703.7|19717.5|19703.5|19718.3|19704.3|19716.8|19702.8|0
1727944020000|2024-10-03 08:27:00|19717.7|19703.7|19717.8|19703.8|19718.8|19704.8|19717.7|19703.7|0
1727944030000|2024-10-03 08:27:10|19718.7|19704.7|19718.8|19704.8|19719.8|19705.8|19718.7|19704.7|0
1727944040000|2024-10-03 08:27:20|19719.5|19705.5|19719.4|19705.4|19720|19706|19719.4|19705.4|0
1727944050000|2024-10-03 08:27:30|19719.7|19705.7|19720|19706|19720|19706|19719.4|19705.4|0
1727944060000|2024-10-03 08:27:40|19720.2|19706.2|19720.9|19706.9|19720.9|19706.9|19720.2|19706.2|0
1727944070000|2024-10-03 08:27:50|19720.8|19706.8|19720.3|19706.3|19720.8|19706.8|19719.7|19705.7|0
1727944080000|2024-10-03 08:28:00|19719.8|19705.8|19720.4|19706.4|19720.5|19706.5|19719.3|19705.3|0
1727944090000|2024-10-03 08:28:10|19720.3|19706.3|19720.4|19706.4|19720.8|19706.8|19719.5|19705.5|0
1727944100000|2024-10-03 08:28:20|19721.9|19707.9|19722.3|19708.3|19722.3|19708.3|19720.8|19706.8|0
1727944110000|2024-10-03 08:28:30|19724.4|19710.4|19724.3|19710.3|19725.3|19711.3|19724.2|19710.2|0
1727944120000|2024-10-03 08:28:40|19724.2|19710.2|19720.5|19706.5|19724.2|19710.2|19720.5|19706.5|0
1727944130000|2024-10-03 08:28:50|19720.8|19706.8|19717.8|19703.8|19720.8|19706.8|19717.8|19703.8|0
1727944140000|2024-10-03 08:29:00|19717.2|19703.2|19721.7|19707.7|19722.4|19708.4|19716.5|19702.5|0
1727944150000|2024-10-03 08:29:10|19721.8|19707.8|19721.9|19707.9|19721.9|19707.9|19721.7|19707.7|0
1727944160000|2024-10-03 08:29:20|19721.8|19707.8|19719|19705|19721.9|19707.9|19719|19705|0
1727944170000|2024-10-03 08:29:30|19718.9|19704.9|19715.7|19701.7|19718.9|19704.9|19715.5|19701.5|0
1727944180000|2024-10-03 08:29:40|19715.4|19701.4|19713.2|19699.2|19715.8|19701.8|19713.2|19699.2|0
1727944190000|2024-10-03 08:29:50|19711|19697|19708.9|19694.9|19712.8|19698.8|19708.9|19694.9|0
1727944200000|2024-10-03 08:30:00|19708.5|19694.5|19705|19691|19708.5|19694.5|19704.4|19690.4|0
1727944210000|2024-10-03 08:30:10|19705.5|19691.5|19705|19691|19705.7|19691.7|19703.9|19689.9|0
1727944220000|2024-10-03 08:30:20|19706.3|19692.3|19709.3|19695.3|19709.4|19695.4|19706.3|19692.3|0
1727944230000|2024-10-03 08:30:30|19709.4|19695.4|19710.4|19696.4|19710.5|19696.5|19706.7|19692.7|0
1727944240000|2024-10-03 08:30:40|19709.9|19695.9|19711.8|19697.8|19712.3|19698.3|19709.9|19695.9|0
1727944250000|2024-10-03 08:30:50|19711.7|19697.7|19713.4|19699.4|19713.4|19699.4|19711.7|19697.7|0
1727944260000|2024-10-03 08:31:00|19713.5|19699.5|19710.8|19696.8|19713.5|19699.5|19710.7|19696.7|0
1727944270000|2024-10-03 08:31:10|19711.3|19697.3|19710.3|19696.3|19711.4|19697.4|19710.3|19696.3|0
1727944280000|2024-10-03 08:31:20|19710|19696|19710.9|19696.9|19711.3|19697.3|19710|19696|0
1727944290000|2024-10-03 08:31:30|19708.4|19694.4|19708.2|19694.2|19708.9|19694.9|19708.2|19694.2|0
1727944300000|2024-10-03 08:31:40|19708.3|19694.3|19706.3|19692.3|19709.3|19695.3|19706.2|19692.2|0
1727944310000|2024-10-03 08:31:50|19706.7|19692.7|19707.8|19693.8|19708|19694|19706.5|19692.5|0
1727944320000|2024-10-03 08:32:00|19706.9|19692.9|19708|19694|19709.3|19695.3|19706.3|19692.3|0
1727944330000|2024-10-03 08:32:10|19707.8|19693.8|19709.7|19695.7|19710.2|19696.2|19707.2|19693.2|0
1727944340000|2024-10-03 08:32:20|19710|19696|19709.2|19695.2|19710|19696|19708.3|19694.3|0
1727944350000|2024-10-03 08:32:30|19709|19695|19712.3|19698.3|19712.3|19698.3|19708.8|19694.8|0
1727944360000|2024-10-03 08:32:40|19712.5|19698.5|19711.8|19697.8|19712.5|19698.5|19710.5|19696.5|0
1727944370000|2024-10-03 08:32:50|19712|19698|19711.2|19697.2|19713|19699|19711.2|19697.2|0
1727944380000|2024-10-03 08:33:00|19711.3|19697.3|19708.8|19694.8|19711.7|19697.7|19708.8|19694.8|0
1727944390000|2024-10-03 08:33:10|19708.7|19694.7|19710.7|19696.7|19711.2|19697.2|19707.2|19693.2|0
1727944400000|2024-10-03 08:33:20|19711|19697|19710.2|19696.2|19711.4|19697.4|19710|19696|0
1727944410000|2024-10-03 08:33:30|19710.3|19696.3|19709.7|19695.7|19710.5|19696.5|19708.3|19694.3|0
1727944420000|2024-10-03 08:33:40|19709.5|19695.5|19707.5|19693.5|19710.5|19696.5|19707.5|19693.5|0
1727944430000|2024-10-03 08:33:50|19707.4|19693.4|19709|19695|19711.7|19697.7|19707.4|19693.4|0
1727944440000|2024-10-03 08:34:00|19709.2|19695.2|19709.2|19695.2|19711|19697|19709.2|19695.2|0
1727944450000|2024-10-03 08:34:10|19708.3|19694.3|19704.4|19690.4|19708.7|19694.7|19704.4|19690.4|0
1727944460000|2024-10-03 08:34:20|19703.7|19689.7|19706.8|19692.8|19706.8|19692.8|19703.3|19689.3|0
1727944470000|2024-10-03 08:34:30|19706.7|19692.7|19704.2|19690.2|19707|19693|19703.9|19689.9|0
1727944480000|2024-10-03 08:34:40|19704.3|19690.3|19705.9|19691.9|19705.9|19691.9|19704.2|19690.2|0
1727944490000|2024-10-03 08:34:50|19706.5|19692.5|19704.2|19690.2|19706.5|19692.5|19704.2|19690.2|0
1727944500000|2024-10-03 08:35:00|19704|19690|19707.4|19693.4|19707.4|19693.4|19704|19690|0
1727944510000|2024-10-03 08:35:10|19707.7|19693.7|19706.3|19692.3|19707.7|19693.7|19706.3|19692.3|0
1727944520000|2024-10-03 08:35:20|19706.5|19692.5|19707.4|19693.4|19708.9|19694.9|19706|19692|0
1727944530000|2024-10-03 08:35:30|19705.9|19691.9|19710|19696|19710|19696|19705.9|19691.9|0
1727944540000|2024-10-03 08:35:40|19709.8|19695.8|19709.3|19695.3|19710.8|19696.8|19708.5|19694.5|0
1727944550000|2024-10-03 08:35:50|19709|19695|19708.3|19694.3|19709|19695|19708.3|19694.3|0
1727944560000|2024-10-03 08:36:00|19708.4|19694.4|19708.8|19694.8|19709.8|19695.8|19708|19694|0
1727944570000|2024-10-03 08:36:10|19708.3|19694.3|19707.9|19693.9|19708.3|19694.3|19707.3|19693.3|0
1727944580000|2024-10-03 08:36:20|19708.5|19694.5|19708|19694|19708.5|19694.5|19707.4|19693.4|0
1727944590000|2024-10-03 08:36:30|19707.9|19693.9|19704.3|19690.3|19707.9|19693.9|19704.3|19690.3|0
1727944600000|2024-10-03 08:36:40|19704.4|19690.4|19705.7|19691.7|19705.7|19691.7|19704.3|19690.3|0
1727944610000|2024-10-03 08:36:50|19705.8|19691.8|19702.2|19688.2|19706.7|19692.7|19702.2|19688.2|0
1727944620000|2024-10-03 08:37:00|19702|19688|19699.7|19685.7|19702|19688|19699.5|19685.5|0
1727944630000|2024-10-03 08:37:10|19699.5|19685.5|19705.4|19691.4|19705.4|19691.4|19699.4|19685.4|0
1727944640000|2024-10-03 08:37:20|19707.4|19693.4|19708.8|19694.8|19708.8|19694.8|19707|19693|0
1727944650000|2024-10-03 08:37:30|19709|19695|19713.2|19699.2|19713.2|19699.2|19709|19695|0
1727944660000|2024-10-03 08:37:40|19711.2|19697.2|19711.5|19697.5|19712.8|19698.8|19711|19697|0
1727944670000|2024-10-03 08:37:50|19712.2|19698.2|19715.5|19701.5|19715.7|19701.7|19712.2|19698.2|0
1727944680000|2024-10-03 08:38:00|19715.9|19701.9|19717|19703|19718.7|19704.7|19715.4|19701.4|0
1727944690000|2024-10-03 08:38:10|19716.3|19702.3|19717.4|19703.4|19718|19704|19715.8|19701.8|0
1727944700000|2024-10-03 08:38:20|19717|19703|19718|19704|19718.2|19704.2|19717|19703|0
1727944710000|2024-10-03 08:38:30|19717.9|19703.9|19718.9|19704.9|19719.7|19705.7|19717.9|19703.9|0
1727944720000|2024-10-03 08:38:40|19720.3|19706.3|19722.2|19708.2|19722.2|19708.2|19719.5|19705.5|0
1727944730000|2024-10-03 08:38:50|19722.3|19708.3|19724.2|19710.2|19724.5|19710.5|19721.5|19707.5|0
1727944740000|2024-10-03 08:39:00|19724.3|19710.3|19725.9|19711.9|19725.9|19711.9|19724.3|19710.3|0
1727944750000|2024-10-03 08:39:10|19725.8|19711.8|19725.9|19711.9|19725.9|19711.9|19725.3|19711.3|0
1727944760000|2024-10-03 08:39:20|19725.8|19711.8|19725.4|19711.4|19725.9|19711.9|19725.4|19711.4|0
1727944770000|2024-10-03 08:39:30|19725.7|19711.7|19724|19710|19725.8|19711.8|19724|19710|0
1727944780000|2024-10-03 08:39:40|19723.7|19709.7|19723.5|19709.5|19723.7|19709.7|19722.9|19708.9|0
1727944790000|2024-10-03 08:39:50|19722.7|19708.7|19722.7|19708.7|19723.3|19709.3|19722.2|19708.2|0
1727944800000|2024-10-03 08:40:00|19722.9|19708.9|19720.2|19706.2|19722.9|19708.9|19719.5|19705.5|0
1727944810000|2024-10-03 08:40:10|19721|19707|19720|19706|19721.3|19707.3|19719.7|19705.7|0
1727944820000|2024-10-03 08:40:20|19719.5|19705.5|19724.3|19710.3|19724.4|19710.4|19719.5|19705.5|0
1727944830000|2024-10-03 08:40:30|19724.2|19710.2|19720.7|19706.7|19724.2|19710.2|19718.8|19704.8|0
1727944840000|2024-10-03 08:40:40|19720.3|19706.3|19718|19704|19720.3|19706.3|19716.2|19702.2|0
1727944850000|2024-10-03 08:40:50|19717.9|19703.9|19719.9|19705.9|19719.9|19705.9|19717.9|19703.9|0
1727944860000|2024-10-03 08:41:00|19718.9|19704.9|19719.5|19705.5|19720.2|19706.2|19718.9|19704.9|0
1727944870000|2024-10-03 08:41:10|19719.7|19705.7|19718.7|19704.7|19719.7|19705.7|19716.9|19702.9|0
1727944880000|2024-10-03 08:41:20|19720|19706|19722.2|19708.2|19722.2|19708.2|19718|19704|0
1727944890000|2024-10-03 08:41:30|19722|19708|19724.5|19710.5|19724.5|19710.5|19722|19708|0
1727944900000|2024-10-03 08:41:40|19724.3|19710.3|19723.5|19709.5|19724.4|19710.4|19723.5|19709.5|0
1727944910000|2024-10-03 08:41:50|19724|19710|19723.2|19709.2|19724.4|19710.4|19723.2|19709.2|0
1727944920000|2024-10-03 08:42:00|19722.3|19708.3|19720|19706|19723|19709|19719.9|19705.9|0
1727944930000|2024-10-03 08:42:10|19720.7|19706.7|19720|19706|19720.7|19706.7|19720|19706|0
1727944940000|2024-10-03 08:42:20|19719.5|19705.5|19720|19706|19721.7|19707.7|19719.5|19705.5|0
1727944950000|2024-10-03 08:42:30|19718.9|19704.9|19719.7|19705.7|19720.4|19706.4|19718.9|19704.9|0
1727944960000|2024-10-03 08:42:40|19719.5|19705.5|19718.8|19704.8|19720|19706|19718.8|19704.8|0
1727944970000|2024-10-03 08:42:50|19718.9|19704.9|19718|19704|19718.9|19704.9|19716.8|19702.8|0
1727944980000|2024-10-03 08:43:00|19717.8|19703.8|19716.9|19702.9|19718.2|19704.2|19716.5|19702.5|0
1727944990000|2024-10-03 08:43:10|19716.8|19702.8|19718.3|19704.3|19718.3|19704.3|19716.8|19702.8|0
1727945000000|2024-10-03 08:43:20|19718.2|19704.2|19721.7|19707.7|19721.7|19707.7|19718.2|19704.2|0
1727945010000|2024-10-03 08:43:30|19722.7|19708.7|19723.2|19709.2|19723.2|19709.2|19721|19707|0
1727945020000|2024-10-03 08:43:40|19724.3|19710.3|19723.9|19709.9|19725.5|19711.5|19723.8|19709.8|0
1727945030000|2024-10-03 08:43:50|19723.7|19709.7|19725.3|19711.3|19726.5|19712.5|19723.5|19709.5|0
1727945040000|2024-10-03 08:44:00|19725.4|19711.4|19729.3|19715.3|19729.5|19715.5|19725.4|19711.4|0
1727945050000|2024-10-03 08:44:10|19729.2|19715.2|19725.4|19711.4|19729.2|19715.2|19724.8|19710.8|0
1727945060000|2024-10-03 08:44:20|19725.3|19711.3|19725.3|19711.3|19725.5|19711.5|19723.4|19709.4|0
1727945070000|2024-10-03 08:44:30|19725.4|19711.4|19724.9|19710.9|19725.4|19711.4|19724|19710|0
1727945080000|2024-10-03 08:44:40|19724.7|19710.7|19724.4|19710.4|19724.9|19710.9|19723.9|19709.9|0
1727945090000|2024-10-03 08:44:50|19724.2|19710.2|19724|19710|19724.4|19710.4|19723.8|19709.8|0
1727945100000|2024-10-03 08:45:00|19725|19711|19728|19714|19728|19714|19724.9|19710.9|0
1727945110000|2024-10-03 08:45:10|19728.2|19714.2|19728.2|19714.2|19728.5|19714.5|19727|19713|0
1727945120000|2024-10-03 08:45:20|19728.7|19714.7|19728.3|19714.3|19728.7|19714.7|19727.9|19713.9|0
1727945130000|2024-10-03 08:45:30|19728.4|19714.4|19728|19714|19728.4|19714.4|19727.4|19713.4|0
1727945140000|2024-10-03 08:45:40|19729.2|19715.2|19728.8|19714.8|19729.2|19715.2|19728.8|19714.8|0
1727945150000|2024-10-03 08:45:50|19730.2|19716.2|19730.5|19716.5|19731.2|19717.2|19729.9|19715.9|0
1727945160000|2024-10-03 08:46:00|19730.9|19716.9|19732.7|19718.7|19732.7|19718.7|19730.9|19716.9|0
1727945170000|2024-10-03 08:46:10|19733.3|19719.3|19733|19719|19734.4|19720.4|19732.3|19718.3|0
1727945180000|2024-10-03 08:46:20|19733.7|19719.7|19733.4|19719.4|19733.7|19719.7|19733|19719|0
1727945190000|2024-10-03 08:46:30|19733|19719|19734.4|19720.4|19734.5|19720.5|19733|19719|0
1727945200000|2024-10-03 08:46:40|19734.5|19720.5|19735.3|19721.3|19735.4|19721.4|19734.5|19720.5|0
1727945210000|2024-10-03 08:46:50|19735.4|19721.4|19732.2|19718.2|19735.4|19721.4|19731.8|19717.8|0
1727945220000|2024-10-03 08:47:00|19732.3|19718.3|19732|19718|19732.3|19718.3|19730.8|19716.8|0
1727945230000|2024-10-03 08:47:10|19731.7|19717.7|19731.8|19717.8|19731.9|19717.9|19731.4|19717.4|0
1727945240000|2024-10-03 08:47:20|19731.7|19717.7|19730.5|19716.5|19732|19718|19730.2|19716.2|0
1727945250000|2024-10-03 08:47:30|19730.7|19716.7|19730.2|19716.2|19731|19717|19730.2|19716.2|0
1727945260000|2024-10-03 08:47:40|19730|19716|19729.8|19715.8|19730|19716|19729.4|19715.4|0
1727945270000|2024-10-03 08:47:50|19729.9|19715.9|19728.7|19714.7|19729.9|19715.9|19728.7|19714.7|0
1727945280000|2024-10-03 08:48:00|19728.9|19714.9|19727.3|19713.3|19728.9|19714.9|19726.9|19712.9|0
1727945290000|2024-10-03 08:48:10|19726.4|19712.4|19724.4|19710.4|19726.4|19712.4|19724.4|19710.4|0
1727945300000|2024-10-03 08:48:20|19723.4|19709.4|19720.2|19706.2|19723.4|19709.4|19720.2|19706.2|0
1727945310000|2024-10-03 08:48:30|19719.9|19705.9|19719.4|19705.4|19719.9|19705.9|19719|19705|0
1727945320000|2024-10-03 08:48:40|19719.7|19705.7|19718.4|19704.4|19720.4|19706.4|19718.4|19704.4|0
1727945330000|2024-10-03 08:48:50|19718.3|19704.3|19718.5|19704.5|19718.7|19704.7|19717.9|19703.9|0
1727945340000|2024-10-03 08:49:00|19717.9|19703.9|19720.4|19706.4|19720.9|19706.9|19717.8|19703.8|0
1727945350000|2024-10-03 08:49:10|19717.9|19703.9|19718.7|19704.7|19718.7|19704.7|19717|19703|0
1727945360000|2024-10-03 08:49:20|19719.2|19705.2|19720.3|19706.3|19721.2|19707.2|19719.2|19705.2|0
1727945370000|2024-10-03 08:49:30|19721|19707|19720|19706|19721.2|19707.2|19720|19706|0
1727945380000|2024-10-03 08:49:40|19719.8|19705.8|19719.7|19705.7|19720|19706|19719.7|19705.7|0
1727945390000|2024-10-03 08:49:50|19720|19706|19720.2|19706.2|19720.7|19706.7|19720|19706|0
1727945400000|2024-10-03 08:50:00|19720|19706|19721|19707|19721|19707|19720|19706|0
1727945410000|2024-10-03 08:50:10|19720.9|19706.9|19720.8|19706.8|19721|19707|19720|19706|0
1727945420000|2024-10-03 08:50:20|19720.7|19706.7|19721|19707|19721.7|19707.7|19720.7|19706.7|0
1727945430000|2024-10-03 08:50:30|19721.9|19707.9|19718.2|19704.2|19722|19708|19718.2|19704.2|0
1727945440000|2024-10-03 08:50:40|19718.9|19704.9|19717.2|19703.2|19720|19706|19717.2|19703.2|0
1727945450000|2024-10-03 08:50:50|19713.5|19699.5|19715.2|19701.2|19715.2|19701.2|19713.5|19699.5|0
1727945460000|2024-10-03 08:51:00|19715.8|19701.8|19718.4|19704.4|19718.4|19704.4|19715.8|19701.8|0
1727945470000|2024-10-03 08:51:10|19718|19704|19719.4|19705.4|19719.4|19705.4|19718|19704|0
1727945480000|2024-10-03 08:51:20|19719.9|19705.9|19720.5|19706.5|19720.8|19706.8|19719.5|19705.5|0
1727945490000|2024-10-03 08:51:30|19718.5|19704.5|19717.7|19703.7|19718.5|19704.5|19716.8|19702.8|0
1727945500000|2024-10-03 08:51:40|19717.8|19703.8|19718.2|19704.2|19718.4|19704.4|19717.4|19703.4|0
1727945510000|2024-10-03 08:51:50|19718|19704|19717|19703|19718|19704|19716.3|19702.3|0
1727945520000|2024-10-03 08:52:00|19717.7|19703.7|19716.5|19702.5|19717.7|19703.7|19715.8|19701.8|0
1727945530000|2024-10-03 08:52:10|19714.8|19700.8|19715.9|19701.9|19716.2|19702.2|19714.8|19700.8|0
1727945540000|2024-10-03 08:52:20|19715.8|19701.8|19718.2|19704.2|19718.2|19704.2|19715.8|19701.8|0
1727945550000|2024-10-03 08:52:30|19718.8|19704.8|19719.9|19705.9|19720.4|19706.4|19718.8|19704.8|0
1727945560000|2024-10-03 08:52:40|19719.7|19705.7|19720.4|19706.4|19721.4|19707.4|19718.8|19704.8|0
1727945570000|2024-10-03 08:52:50|19720.2|19706.2|19721|19707|19721.2|19707.2|19720.2|19706.2|0
1727945580000|2024-10-03 08:53:00|19720.5|19706.5|19721.7|19707.7|19721.9|19707.9|19719.3|19705.3|0
1727945590000|2024-10-03 08:53:10|19722|19708|19724.2|19710.2|19724.2|19710.2|19721.8|19707.8|0
1727945600000|2024-10-03 08:53:20|19724|19710|19724|19710|19724|19710|19723.3|19709.3|0
1727945610000|2024-10-03 08:53:30|19723.9|19709.9|19724.4|19710.4|19725.9|19711.9|19723.9|19709.9|0
1727945620000|2024-10-03 08:53:40|19724.5|19710.5|19722.9|19708.9|19724.5|19710.5|19722.7|19708.7|0
1727945630000|2024-10-03 08:53:50|19723|19709|19719.7|19705.7|19723|19709|19719.7|19705.7|0
1727945640000|2024-10-03 08:54:00|19719.9|19705.9|19718.5|19704.5|19720.2|19706.2|19717.9|19703.9|0
1727945650000|2024-10-03 08:54:10|19717.3|19703.3|19720.2|19706.2|19720.3|19706.3|19717.2|19703.2|0
1727945660000|2024-10-03 08:54:20|19719.2|19705.2|19716.3|19702.3|19719.4|19705.4|19716.3|19702.3|0
1727945670000|2024-10-03 08:54:30|19716.7|19702.7|19716.8|19702.8|19717.4|19703.4|19715.9|19701.9|0
1727945680000|2024-10-03 08:54:40|19717|19703|19719.8|19705.8|19720.2|19706.2|19716.9|19702.9|0
1727945690000|2024-10-03 08:54:50|19719.9|19705.9|19718.2|19704.2|19720.8|19706.8|19718|19704|0
1727945700000|2024-10-03 08:55:00|19718.5|19704.5|19720.4|19706.4|19720.9|19706.9|19717.9|19703.9|0
1727945710000|2024-10-03 08:55:10|19720.9|19706.9|19720.2|19706.2|19722.3|19708.3|19720.2|19706.2|0
1727945720000|2024-10-03 08:55:20|19721.2|19707.2|19718.7|19704.7|19721.9|19707.9|19718.7|19704.7|0
1727945730000|2024-10-03 08:55:30|19718.2|19704.2|19719.8|19705.8|19719.9|19705.9|19717.5|19703.5|0
1727945740000|2024-10-03 08:55:40|19719.7|19705.7|19719.8|19705.8|19719.9|19705.9|19719.5|19705.5|0
1727945750000|2024-10-03 08:55:50|19719.9|19705.9|19719.9|19705.9|19720.9|19706.9|19719.8|19705.8|0
1727945760000|2024-10-03 08:56:00|19720.4|19706.4|19719.5|19705.5|19720.4|19706.4|19719|19705|0
1727945770000|2024-10-03 08:56:10|19719.4|19705.4|19722.7|19708.7|19723|19709|19719.4|19705.4|0
1727945780000|2024-10-03 08:56:20|19722.3|19708.3|19720.5|19706.5|19722.9|19708.9|19720.5|19706.5|0
1727945790000|2024-10-03 08:56:30|19718.7|19704.7|19717|19703|19719.4|19705.4|19716.9|19702.9|0
1727945800000|2024-10-03 08:56:40|19717.7|19703.7|19717.9|19703.9|19717.9|19703.9|19717.3|19703.3|0
1727945810000|2024-10-03 08:56:50|19717.8|19703.8|19718.2|19704.2|19718.2|19704.2|19717.7|19703.7|0
1727945820000|2024-10-03 08:57:00|19718.3|19704.3|19717.8|19703.8|19718.3|19704.3|19717.7|19703.7|0
1727945830000|2024-10-03 08:57:10|19717.7|19703.7|19719.5|19705.5|19719.5|19705.5|19716.7|19702.7|0
1727945840000|2024-10-03 08:57:20|19718.9|19704.9|19719.9|19705.9|19720.5|19706.5|19718.9|19704.9|0
1727945850000|2024-10-03 08:57:30|19720|19706|19719.7|19705.7|19720|19706|19718.9|19704.9|0
1727945860000|2024-10-03 08:57:40|19719.8|19705.8|19718.4|19704.4|19719.8|19705.8|19717.8|19703.8|0
1727945870000|2024-10-03 08:57:50|19717.9|19703.9|19718|19704|19718.3|19704.3|19717.3|19703.3|0
1727945880000|2024-10-03 08:58:00|19717.9|19703.9|19716.5|19702.5|19717.9|19703.9|19716.5|19702.5|0
1727945890000|2024-10-03 08:58:10|19714.3|19700.3|19715.7|19701.7|19715.7|19701.7|19713.5|19699.5|0
1727945900000|2024-10-03 08:58:20|19715.2|19701.2|19718.3|19704.3|19718.3|19704.3|19715.2|19701.2|0
1727945910000|2024-10-03 08:58:30|19718.5|19704.5|19716.7|19702.7|19718.5|19704.5|19716.5|19702.5|0
1727945920000|2024-10-03 08:58:40|19717.8|19703.8|19714.4|19700.4|19717.8|19703.8|19714.4|19700.4|0
1727945930000|2024-10-03 08:58:50|19714|19700|19715|19701|19715.5|19701.5|19713.4|19699.4|0
1727945940000|2024-10-03 08:59:00|19715.3|19701.3|19714.9|19700.9|19715.3|19701.3|19714.8|19700.8|0
1727945950000|2024-10-03 08:59:10|19714.8|19700.8|19715.9|19701.9|19715.9|19701.9|19714.5|19700.5|0
1727945960000|2024-10-03 08:59:20|19715|19701|19715|19701|19715.2|19701.2|19714.9|19700.9|0
1727945970000|2024-10-03 08:59:30|19715.2|19701.2|19715|19701|19715.2|19701.2|19714.4|19700.4|0
1727945980000|2024-10-03 08:59:40|19714.5|19700.5|19714.7|19700.7|19715.2|19701.2|19713.5|19699.5|0
1727945990000|2024-10-03 08:59:50|19714.3|19700.3|19716|19702|19716.3|19702.3|19714.3|19700.3|0
1727946000000|2024-10-03 09:00:00|19716.4|19702.4|19716.8|19702.8|19718|19704|19716|19702|0
1727946010000|2024-10-03 09:00:10|19716.4|19702.4|19712.7|19698.7|19716.4|19702.4|19712.7|19698.7|0
1727946020000|2024-10-03 09:00:20|19712.4|19698.4|19714.2|19700.2|19715.5|19701.5|19712.4|19698.4|0
1727946030000|2024-10-03 09:00:30|19714|19700|19713.8|19699.8|19714.8|19700.8|19713|19699|0
1727946040000|2024-10-03 09:00:40|19714.3|19700.3|19718.7|19704.7|19718.8|19704.8|19714.3|19700.3|0
1727946050000|2024-10-03 09:00:50|19718.8|19704.8|19719.4|19705.4|19719.4|19705.4|19717.9|19703.9|0
1727946060000|2024-10-03 09:01:00|19720|19706|19719.5|19705.5|19720.7|19706.7|19718.7|19704.7|0
1727946070000|2024-10-03 09:01:10|19718.4|19704.4|19717.4|19703.4|19718.7|19704.7|19717.4|19703.4|0
1727946080000|2024-10-03 09:01:20|19717.3|19703.3|19715.8|19701.8|19717.3|19703.3|19715.4|19701.4|0
1727946090000|2024-10-03 09:01:30|19715.5|19701.5|19718.4|19704.4|19718.7|19704.7|19715.5|19701.5|0
1727946100000|2024-10-03 09:01:40|19717.2|19703.2|19715|19701|19717.3|19703.3|19713.7|19699.7|0
1727946110000|2024-10-03 09:01:50|19714.8|19700.8|19712.9|19698.9|19714.8|19700.8|19712.9|19698.9|0
1727946120000|2024-10-03 09:02:00|19713|19699|19715.2|19701.2|19715.7|19701.7|19713|19699|0
1727946130000|2024-10-03 09:02:10|19714.7|19700.7|19714.7|19700.7|19715.2|19701.2|19714.7|19700.7|0
1727946140000|2024-10-03 09:02:20|19714.8|19700.8|19714.5|19700.5|19714.8|19700.8|19713.7|19699.7|0
1727946150000|2024-10-03 09:02:30|19714.4|19700.4|19712.3|19698.3|19715.5|19701.5|19711.9|19697.9|0
1727946160000|2024-10-03 09:02:40|19713.5|19699.5|19712.7|19698.7|19713.9|19699.9|19712.7|19698.7|0
1727946170000|2024-10-03 09:02:50|19713.5|19699.5|19714.2|19700.2|19715.2|19701.2|19713.5|19699.5|0
1727946180000|2024-10-03 09:03:00|19713.7|19699.7|19713.9|19699.9|19714.5|19700.5|19712.5|19698.5|0
1727946190000|2024-10-03 09:03:10|19714.3|19700.3|19714.2|19700.2|19714.4|19700.4|19712.7|19698.7|0
1727946200000|2024-10-03 09:03:20|19714.5|19700.5|19716.2|19702.2|19716.2|19702.2|19714.4|19700.4|0
1727946210000|2024-10-03 09:03:30|19716|19702|19714.2|19700.2|19716.2|19702.2|19713.8|19699.8|0
1727946220000|2024-10-03 09:03:40|19713.9|19699.9|19713.9|19699.9|19714.4|19700.4|19713.8|19699.8|0
1727946230000|2024-10-03 09:03:50|19713.8|19699.8|19713.8|19699.8|19714|19700|19712.7|19698.7|0
1727946240000|2024-10-03 09:04:00|19712.7|19698.7|19711.8|19697.8|19712.7|19698.7|19711.2|19697.2|0
1727946250000|2024-10-03 09:04:10|19711.7|19697.7|19711.8|19697.8|19712.4|19698.4|19711.7|19697.7|0
1727946260000|2024-10-03 09:04:20|19712.2|19698.2|19709.7|19695.7|19712.2|19698.2|19708.7|19694.7|0
1727946270000|2024-10-03 09:04:30|19710|19696|19709.5|19695.5|19710|19696|19709.3|19695.3|0
1727946280000|2024-10-03 09:04:40|19709.3|19695.3|19708.5|19694.5|19709.3|19695.3|19707.8|19693.8|0
1727946290000|2024-10-03 09:04:50|19708.9|19694.9|19706|19692|19708.9|19694.9|19705.5|19691.5|0
1727946300000|2024-10-03 09:05:00|19705.9|19691.9|19705.9|19691.9|19706|19692|19705.5|19691.5|0
1727946310000|2024-10-03 09:05:10|19706|19692|19708|19694|19708.8|19694.8|19706|19692|0
1727946320000|2024-10-03 09:05:20|19708.8|19694.8|19709.3|19695.3|19709.3|19695.3|19708.8|19694.8|0
1727946330000|2024-10-03 09:05:30|19710|19696|19709.8|19695.8|19711.7|19697.7|19709.8|19695.8|0
1727946340000|2024-10-03 09:05:40|19709.7|19695.7|19710.9|19696.9|19711.8|19697.8|19709.7|19695.7|0
1727946350000|2024-10-03 09:05:50|19711|19697|19711|19697|19711.2|19697.2|19710.4|19696.4|0
1727946360000|2024-10-03 09:06:00|19710.3|19696.3|19710.2|19696.2|19710.4|19696.4|19709|19695|0
1727946370000|2024-10-03 09:06:10|19710.4|19696.4|19710|19696|19710.8|19696.8|19709.8|19695.8|0
1727946380000|2024-10-03 09:06:20|19710.2|19696.2|19707.7|19693.7|19710.2|19696.2|19707.7|19693.7|0
1727946390000|2024-10-03 09:06:30|19707.3|19693.3|19708.2|19694.2|19708.5|19694.5|19706.2|19692.2|0
1727946400000|2024-10-03 09:06:40|19708.3|19694.3|19706.4|19692.4|19708.3|19694.3|19706.4|19692.4|0
1727946410000|2024-10-03 09:06:50|19706.5|19692.5|19706.5|19692.5|19708.2|19694.2|19706.4|19692.4|0
1727946420000|2024-10-03 09:07:00|19706.7|19692.7|19708.5|19694.5|19709.4|19695.4|19706.4|19692.4|0
1727946430000|2024-10-03 09:07:10|19709.2|19695.2|19709.3|19695.3|19709.7|19695.7|19708.4|19694.4|0
1727946440000|2024-10-03 09:07:20|19709.7|19695.7|19712.2|19698.2|19712.7|19698.7|19709.7|19695.7|0
1727946450000|2024-10-03 09:07:30|19712|19698|19710.7|19696.7|19712.7|19698.7|19710.7|19696.7|0
1727946460000|2024-10-03 09:07:40|19711.4|19697.4|19711.8|19697.8|19711.8|19697.8|19710.9|19696.9|0
1727946470000|2024-10-03 09:07:50|19711.9|19697.9|19710.3|19696.3|19711.9|19697.9|19710.3|19696.3|0
1727946480000|2024-10-03 09:08:00|19711|19697|19708.5|19694.5|19711|19697|19708.5|19694.5|0
1727946490000|2024-10-03 09:08:10|19708.4|19694.4|19709.9|19695.9|19709.9|19695.9|19708|19694|0
1727946500000|2024-10-03 09:08:20|19710.2|19696.2|19709.2|19695.2|19710.2|19696.2|19708.9|19694.9|0
1727946510000|2024-10-03 09:08:30|19708.8|19694.8|19707|19693|19708.9|19694.9|19706.9|19692.9|0
1727946520000|2024-10-03 09:08:40|19707.2|19693.2|19707.2|19693.2|19707.5|19693.5|19706.8|19692.8|0
1727946530000|2024-10-03 09:08:50|19707|19693|19707.8|19693.8|19708.9|19694.9|19706.9|19692.9|0
1727946540000|2024-10-03 09:09:00|19707.7|19693.7|19709.7|19695.7|19709.9|19695.9|19707.4|19693.4|0
1727946550000|2024-10-03 09:09:10|19709.9|19695.9|19710.5|19696.5|19711.7|19697.7|19709.9|19695.9|0
1727946560000|2024-10-03 09:09:20|19710|19696|19710|19696|19710|19696|19709.8|19695.8|0
1727946570000|2024-10-03 09:09:30|19709.9|19695.9|19710.2|19696.2|19710.2|19696.2|19709.9|19695.9|0
1727946580000|2024-10-03 09:09:40|19710|19696|19712|19698|19712|19698|19710|19696|0
1727946590000|2024-10-03 09:09:50|19711.7|19697.7|19712.5|19698.5|19713.5|19699.5|19711.7|19697.7|0
1727946600000|2024-10-03 09:10:00|19712.4|19698.4|19715.2|19701.2|19715.3|19701.3|19712.4|19698.4|0
1727946610000|2024-10-03 09:10:10|19715|19701|19715.2|19701.2|19715.9|19701.9|19715|19701|0
1727946620000|2024-10-03 09:10:20|19715.3|19701.3|19718.4|19704.4|19718.5|19704.5|19715.3|19701.3|0
1727946630000|2024-10-03 09:10:30|19718.5|19704.5|19718.5|19704.5|19718.9|19704.9|19718.5|19704.5|0
1727946640000|2024-10-03 09:10:40|19718.8|19704.8|19719.9|19705.9|19720|19706|19718.7|19704.7|0
1727946650000|2024-10-03 09:10:50|19719.5|19705.5|19720.5|19706.5|19720.5|19706.5|19719|19705|0
1727946660000|2024-10-03 09:11:00|19720.7|19706.7|19723|19709|19723.9|19709.9|19720.7|19706.7|0
1727946670000|2024-10-03 09:11:10|19722.9|19708.9|19722.9|19708.9|19723.9|19709.9|19722.5|19708.5|0
1727946680000|2024-10-03 09:11:20|19723|19709|19722.3|19708.3|19723|19709|19722.3|19708.3|0
1727946690000|2024-10-03 09:11:30|19722.4|19708.4|19720.3|19706.3|19722.5|19708.5|19720.3|19706.3|0
1727946700000|2024-10-03 09:11:40|19720.5|19706.5|19723|19709|19723|19709|19720.5|19706.5|0
1727946710000|2024-10-03 09:11:50|19722.9|19708.9|19721.2|19707.2|19723|19709|19721.2|19707.2|0
1727946720000|2024-10-03 09:12:00|19721.8|19707.8|19724.3|19710.3|19724.3|19710.3|19721.8|19707.8|0
1727946730000|2024-10-03 09:12:10|19722.8|19708.8|19723|19709|19723.3|19709.3|19722.8|19708.8|0
1727946740000|2024-10-03 09:12:20|19723.2|19709.2|19721.7|19707.7|19723.2|19709.2|19721.4|19707.4|0
1727946750000|2024-10-03 09:12:30|19721.8|19707.8|19720|19706|19722.4|19708.4|19720|19706|0
1727946760000|2024-10-03 09:12:40|19720.2|19706.2|19720.3|19706.3|19720.4|19706.4|19720|19706|0
1727946770000|2024-10-03 09:12:50|19720.2|19706.2|19718.7|19704.7|19720.9|19706.9|19718.7|19704.7|0
1727946780000|2024-10-03 09:13:00|19717.8|19703.8|19718.2|19704.2|19719|19705|19717.8|19703.8|0
1727946790000|2024-10-03 09:13:10|19718.5|19704.5|19718.5|19704.5|19719.5|19705.5|19718.2|19704.2|0
1727946800000|2024-10-03 09:13:20|19718.4|19704.4|19719.4|19705.4|19719.5|19705.5|19717.7|19703.7|0
1727946810000|2024-10-03 09:13:30|19719.3|19705.3|19717.9|19703.9|19719.4|19705.4|19717.9|19703.9|0
1727946820000|2024-10-03 09:13:40|19718|19704|19719.9|19705.9|19720.3|19706.3|19718|19704|0
1727946830000|2024-10-03 09:13:50|19720.3|19706.3|19720.7|19706.7|19720.9|19706.9|19719.9|19705.9|0
1727946840000|2024-10-03 09:14:00|19720.8|19706.8|19720.8|19706.8|19721|19707|19720.2|19706.2|0
1727946850000|2024-10-03 09:14:10|19724.3|19710.3|19724.5|19710.5|19724.5|19710.5|19723.9|19709.9|0
1727946860000|2024-10-03 09:14:20|19724.4|19710.4|19725.9|19711.9|19725.9|19711.9|19724.2|19710.2|0
1727946870000|2024-10-03 09:14:30|19727.2|19713.2|19724.5|19710.5|19727.2|19713.2|19724.5|19710.5|0
1727946880000|2024-10-03 09:14:40|19724.9|19710.9|19725.7|19711.7|19725.8|19711.8|19724.9|19710.9|0
1727946890000|2024-10-03 09:14:50|19725.9|19711.9|19724.4|19710.4|19725.9|19711.9|19724.4|19710.4|0
1727946900000|2024-10-03 09:15:00|19723.8|19709.8|19726|19712|19726.2|19712.2|19723.8|19709.8|0
1727946910000|2024-10-03 09:15:10|19725.9|19711.9|19724.7|19710.7|19726.8|19712.8|19724.7|19710.7|0
1727946920000|2024-10-03 09:15:20|19724.9|19710.9|19725.8|19711.8|19726.2|19712.2|19724.9|19710.9|0
1727946930000|2024-10-03 09:15:30|19725.7|19711.7|19724|19710|19726|19712|19724|19710|0
1727946940000|2024-10-03 09:15:40|19723.9|19709.9|19723.9|19709.9|19723.9|19709.9|19723.8|19709.8|0
1727946950000|2024-10-03 09:15:50|19723.8|19709.8|19723.8|19709.8|19723.8|19709.8|19723.4|19709.4|0
1727946960000|2024-10-03 09:16:00|19723.5|19709.5|19719.5|19705.5|19723.5|19709.5|19718.5|19704.5|0
1727946970000|2024-10-03 09:16:10|19719.2|19705.2|19718.9|19704.9|19719.2|19705.2|19717.4|19703.4|0
1727946980000|2024-10-03 09:16:20|19719|19705|19722.9|19708.9|19723.9|19709.9|19719|19705|0
1727946990000|2024-10-03 09:16:30|19723|19709|19721.9|19707.9|19723|19709|19721.9|19707.9|0
1727947000000|2024-10-03 09:16:40|19722|19708|19722.4|19708.4|19722.5|19708.5|19722|19708|0
1727947010000|2024-10-03 09:16:50|19722.3|19708.3|19721|19707|19722.5|19708.5|19721|19707|0
1727947020000|2024-10-03 09:17:00|19721.2|19707.2|19720.9|19706.9|19721.2|19707.2|19720.7|19706.7|0
1727947030000|2024-10-03 09:17:10|19720.4|19706.4|19720.4|19706.4|19721.3|19707.3|19719.9|19705.9|0
1727947040000|2024-10-03 09:17:20|19720.5|19706.5|19719.5|19705.5|19721.2|19707.2|19719.2|19705.2|0
1727947050000|2024-10-03 09:17:30|19719.7|19705.7|19719.8|19705.8|19720.5|19706.5|19719.2|19705.2|0
1727947060000|2024-10-03 09:17:40|19720.5|19706.5|19721.8|19707.8|19722.2|19708.2|19720.4|19706.4|0
1727947070000|2024-10-03 09:17:50|19722.3|19708.3|19720.5|19706.5|19722.4|19708.4|19720.5|19706.5|0
1727947080000|2024-10-03 09:18:00|19720.9|19706.9|19718.9|19704.9|19720.9|19706.9|19718.9|19704.9|0
1727947090000|2024-10-03 09:18:10|19719.3|19705.3|19718.2|19704.2|19719.3|19705.3|19718.2|19704.2|0
1727947100000|2024-10-03 09:18:20|19718|19704|19718.5|19704.5|19718.5|19704.5|19717.7|19703.7|0
1727947110000|2024-10-03 09:18:30|19718.9|19704.9|19719.4|19705.4|19720|19706|19718.4|19704.4|0
1727947120000|2024-10-03 09:18:40|19719.7|19705.7|19718.5|19704.5|19720.3|19706.3|19718.5|19704.5|0
1727947130000|2024-10-03 09:18:50|19717.3|19703.3|19718.9|19704.9|19719|19705|19716.2|19702.2|0
1727947140000|2024-10-03 09:19:00|19719.3|19705.3|19718.9|19704.9|19719.7|19705.7|19718.9|19704.9|0
1727947150000|2024-10-03 09:19:10|19718.4|19704.4|19720.8|19706.8|19720.8|19706.8|19718.4|19704.4|0
1727947160000|2024-10-03 09:19:20|19721|19707|19722.3|19708.3|19722.3|19708.3|19721|19707|0
1727947170000|2024-10-03 09:19:30|19722.2|19708.2|19719.5|19705.5|19722.2|19708.2|19719.5|19705.5|0
1727947180000|2024-10-03 09:19:40|19718.7|19704.7|19718.4|19704.4|19719.2|19705.2|19718.4|19704.4|0
1727947190000|2024-10-03 09:19:50|19718|19704|19717.8|19703.8|19719.2|19705.2|19717.7|19703.7|0
1727947200000|2024-10-03 09:20:00|19717.4|19703.4|19718.2|19704.2|19718.7|19704.7|19717.4|19703.4|0
1727947210000|2024-10-03 09:20:10|19718.4|19704.4|19718.9|19704.9|19718.9|19704.9|19718.2|19704.2|0
1727947220000|2024-10-03 09:20:20|19719|19705|19718.5|19704.5|19719.2|19705.2|19718.5|19704.5|0
1727947230000|2024-10-03 09:20:30|19718|19704|19719.9|19705.9|19720.2|19706.2|19718|19704|0
1727947240000|2024-10-03 09:20:40|19719.7|19705.7|19718.8|19704.8|19719.7|19705.7|19718.7|19704.7|0
1727947250000|2024-10-03 09:20:50|19718.7|19704.7|19719.5|19705.5|19719.9|19705.9|19718.4|19704.4|0
1727947260000|2024-10-03 09:21:00|19720|19706|19722.4|19708.4|19722.4|19708.4|19720|19706|0
1727947270000|2024-10-03 09:21:10|19722.3|19708.3|19721.3|19707.3|19722.4|19708.4|19721.3|19707.3|0
1727947280000|2024-10-03 09:21:20|19722|19708|19723.9|19709.9|19724|19710|19722|19708|0
1727947290000|2024-10-03 09:21:30|19723.5|19709.5|19723.7|19709.7|19724|19710|19723|19709|0
1727947300000|2024-10-03 09:21:40|19723.8|19709.8|19722.3|19708.3|19723.8|19709.8|19721.8|19707.8|0
1727947310000|2024-10-03 09:21:50|19723|19709|19722|19708|19723.5|19709.5|19722|19708|0
1727947320000|2024-10-03 09:22:00|19721.3|19707.3|19720.7|19706.7|19721.5|19707.5|19720.5|19706.5|0
1727947330000|2024-10-03 09:22:10|19720.4|19706.4|19722.4|19708.4|19722.4|19708.4|19720.4|19706.4|0
1727947340000|2024-10-03 09:22:20|19722.3|19708.3|19723.3|19709.3|19723.5|19709.5|19722.3|19708.3|0
1727947350000|2024-10-03 09:22:30|19723.4|19709.4|19723.7|19709.7|19724.8|19710.8|19723.2|19709.2|0
1727947360000|2024-10-03 09:22:40|19723.8|19709.8|19724.4|19710.4|19724.7|19710.7|19723.5|19709.5|0
1727947370000|2024-10-03 09:22:50|19724.3|19710.3|19724.9|19710.9|19724.9|19710.9|19724.2|19710.2|0
1727947380000|2024-10-03 09:23:00|19724.8|19710.8|19724.4|19710.4|19724.9|19710.9|19724|19710|0
1727947390000|2024-10-03 09:23:10|19725.2|19711.2|19724.5|19710.5|19725.8|19711.8|19724.5|19710.5|0
1727947400000|2024-10-03 09:23:20|19725.3|19711.3|19726.9|19712.9|19727.4|19713.4|19725.3|19711.3|0
1727947410000|2024-10-03 09:23:30|19727.3|19713.3|19728|19714|19728.2|19714.2|19726.7|19712.7|0
1727947420000|2024-10-03 09:23:40|19727.8|19713.8|19723.7|19709.7|19727.8|19713.8|19722.9|19708.9|0
1727947430000|2024-10-03 09:23:50|19723.8|19709.8|19725.3|19711.3|19725.9|19711.9|19723.7|19709.7|0
1727947440000|2024-10-03 09:24:00|19725.8|19711.8|19725.5|19711.5|19726.2|19712.2|19725.3|19711.3|0
1727947450000|2024-10-03 09:24:10|19727.8|19713.8|19728|19714|19729.2|19715.2|19727.5|19713.5|0
1727947460000|2024-10-03 09:24:20|19727.4|19713.4|19726|19712|19728.7|19714.7|19726|19712|0
1727947470000|2024-10-03 09:24:30|19725.7|19711.7|19725.8|19711.8|19726.4|19712.4|19725.4|19711.4|0
1727947480000|2024-10-03 09:24:40|19726.5|19712.5|19725.8|19711.8|19726.5|19712.5|19725.2|19711.2|0
1727947490000|2024-10-03 09:24:50|19725.4|19711.4|19727.3|19713.3|19727.3|19713.3|19725.4|19711.4|0
1727947500000|2024-10-03 09:25:00|19726.7|19712.7|19729|19715|19729.2|19715.2|19726.7|19712.7|0
1727947510000|2024-10-03 09:25:10|19729.5|19715.5|19728.2|19714.2|19729.5|19715.5|19726.9|19712.9|0
1727947520000|2024-10-03 09:25:20|19728.3|19714.3|19729.3|19715.3|19729.4|19715.4|19728.3|19714.3|0
1727947530000|2024-10-03 09:25:30|19729.2|19715.2|19729|19715|19729.5|19715.5|19728.9|19714.9|0
1727947540000|2024-10-03 09:25:40|19728.9|19714.9|19730.3|19716.3|19730.3|19716.3|19728.9|19714.9|0
1727947550000|2024-10-03 09:25:50|19730.4|19716.4|19730|19716|19730.4|19716.4|19730|19716|0
1727947560000|2024-10-03 09:26:00|19728.3|19714.3|19728.3|19714.3|19728.8|19714.8|19727.8|19713.8|0
1727947570000|2024-10-03 09:26:10|19728.4|19714.4|19728.2|19714.2|19728.7|19714.7|19727.3|19713.3|0
1727947580000|2024-10-03 09:26:20|19728|19714|19728.2|19714.2|19729.3|19715.3|19727.7|19713.7|0
1727947590000|2024-10-03 09:26:30|19727.9|19713.9|19727.8|19713.8|19728.9|19714.9|19727.8|19713.8|0
1727947600000|2024-10-03 09:26:40|19727.3|19713.3|19725.4|19711.4|19727.7|19713.7|19725.4|19711.4|0
1727947610000|2024-10-03 09:26:50|19727|19713|19725.5|19711.5|19727.2|19713.2|19725.5|19711.5|0
1727947620000|2024-10-03 09:27:00|19726|19712|19727.2|19713.2|19727.3|19713.3|19725.9|19711.9|0
1727947630000|2024-10-03 09:27:10|19726.9|19712.9|19727.4|19713.4|19727.4|19713.4|19726|19712|0
1727947640000|2024-10-03 09:27:20|19727.7|19713.7|19726.8|19712.8|19727.8|19713.8|19726.8|19712.8|0
1727947650000|2024-10-03 09:27:30|19726.9|19712.9|19725.9|19711.9|19727.3|19713.3|19725.9|19711.9|0
1727947660000|2024-10-03 09:27:40|19726|19712|19725.3|19711.3|19727.7|19713.7|19725.3|19711.3|0
1727947670000|2024-10-03 09:27:50|19726.3|19712.3|19727|19713|19727.2|19713.2|19726.3|19712.3|0
1727947680000|2024-10-03 09:28:00|19726.7|19712.7|19727.9|19713.9|19728.5|19714.5|19726.7|19712.7|0
1727947690000|2024-10-03 09:28:10|19728|19714|19728.2|19714.2|19728.7|19714.7|19727.4|19713.4|0
1727947700000|2024-10-03 09:28:20|19726.4|19712.4|19726.2|19712.2|19727.5|19713.5|19726|19712|0
1727947710000|2024-10-03 09:28:30|19725.7|19711.7|19724.7|19710.7|19726|19712|19724.7|19710.7|0
1727947720000|2024-10-03 09:28:40|19724.5|19710.5|19724.2|19710.2|19725.8|19711.8|19724.2|19710.2|0
1727947730000|2024-10-03 09:28:50|19724.3|19710.3|19724.7|19710.7|19725|19711|19724.3|19710.3|0
1727947740000|2024-10-03 09:29:00|19724.3|19710.3|19721.9|19707.9|19724.7|19710.7|19721.9|19707.9|0
1727947750000|2024-10-03 09:29:10|19722|19708|19721.2|19707.2|19722|19708|19721.2|19707.2|0
1727947760000|2024-10-03 09:29:20|19721.4|19707.4|19721.3|19707.3|19721.7|19707.7|19721|19707|0
1727947770000|2024-10-03 09:29:30|19722|19708|19722.5|19708.5|19723|19709|19722|19708|0
1727947780000|2024-10-03 09:29:40|19723.4|19709.4|19723.7|19709.7|19723.9|19709.9|19722.8|19708.8|0
1727947790000|2024-10-03 09:29:50|19722.8|19708.8|19723.9|19709.9|19724.3|19710.3|19722.8|19708.8|0
1727947800000|2024-10-03 09:30:00|19724.9|19710.9|19724.5|19710.5|19725.7|19711.7|19723|19709|0
1727947810000|2024-10-03 09:30:10|19724.4|19710.4|19723.2|19709.2|19724.9|19710.9|19723|19709|0
1727947820000|2024-10-03 09:30:20|19723.8|19709.8|19727|19713|19727.3|19713.3|19723.8|19709.8|0
1727947830000|2024-10-03 09:30:30|19725.3|19711.3|19725.7|19711.7|19726.2|19712.2|19725.3|19711.3|0
1727947840000|2024-10-03 09:30:40|19725.8|19711.8|19724.2|19710.2|19725.8|19711.8|19724.2|19710.2|0
1727947850000|2024-10-03 09:30:50|19724.5|19710.5|19725.8|19711.8|19726|19712|19724.3|19710.3|0
1727947860000|2024-10-03 09:31:00|19725.7|19711.7|19723.3|19709.3|19726.2|19712.2|19723.3|19709.3|0
1727947870000|2024-10-03 09:31:10|19723.2|19709.2|19721.9|19707.9|19723.2|19709.2|19721.8|19707.8|0
1727947880000|2024-10-03 09:31:20|19722|19708|19722.4|19708.4|19723.2|19709.2|19722|19708|0
1727947890000|2024-10-03 09:31:30|19722.3|19708.3|19724.3|19710.3|19724.5|19710.5|19722.3|19708.3|0
1727947900000|2024-10-03 09:31:40|19724.4|19710.4|19724.9|19710.9|19725.3|19711.3|19724.3|19710.3|0
1727947910000|2024-10-03 09:31:50|19725|19711|19725|19711|19726.7|19712.7|19725|19711|0
1727947920000|2024-10-03 09:32:00|19725.2|19711.2|19727.4|19713.4|19727.4|19713.4|19725.2|19711.2|0
1727947930000|2024-10-03 09:32:10|19727.5|19713.5|19725.7|19711.7|19727.8|19713.8|19725.7|19711.7|0
1727947940000|2024-10-03 09:32:20|19725.8|19711.8|19725.3|19711.3|19725.9|19711.9|19724.2|19710.2|0
1727947950000|2024-10-03 09:32:30|19725.2|19711.2|19726|19712|19726|19712|19724.4|19710.4|0
1727947960000|2024-10-03 09:32:40|19726.2|19712.2|19725.9|19711.9|19726.7|19712.7|19725.8|19711.8|0
1727947970000|2024-10-03 09:32:50|19725.8|19711.8|19726|19712|19726|19712|19725.7|19711.7|0
1727947980000|2024-10-03 09:33:00|19727|19713|19726.9|19712.9|19727.4|19713.4|19726.9|19712.9|0
1727947990000|2024-10-03 09:33:10|19726.7|19712.7|19726.8|19712.8|19727.3|19713.3|19726.7|19712.7|0
1727948000000|2024-10-03 09:33:20|19726.7|19712.7|19725.5|19711.5|19726.8|19712.8|19725.5|19711.5|0
1727948010000|2024-10-03 09:33:30|19725.4|19711.4|19725.4|19711.4|19726.2|19712.2|19725.4|19711.4|0
1727948020000|2024-10-03 09:33:40|19725.3|19711.3|19725.2|19711.2|19725.5|19711.5|19725.2|19711.2|0
1727948030000|2024-10-03 09:33:50|19726.2|19712.2|19727|19713|19727.2|19713.2|19726.2|19712.2|0
1727948040000|2024-10-03 09:34:00|19726.9|19712.9|19726.9|19712.9|19727|19713|19726.8|19712.8|0
1727948050000|2024-10-03 09:34:10|19726.8|19712.8|19727|19713|19727.8|19713.8|19726.8|19712.8|0
1727948060000|2024-10-03 09:34:20|19727.7|19713.7|19727.5|19713.5|19727.9|19713.9|19727.2|19713.2|0
1727948070000|2024-10-03 09:34:30|19727.7|19713.7|19727|19713|19727.7|19713.7|19726.8|19712.8|0
1727948080000|2024-10-03 09:34:40|19727.3|19713.3|19728.3|19714.3|19728.3|19714.3|19727.3|19713.3|0
1727948090000|2024-10-03 09:34:50|19728.2|19714.2|19728.2|19714.2|19728.3|19714.3|19726.8|19712.8|0
1727948100000|2024-10-03 09:35:00|19728.3|19714.3|19728.8|19714.8|19729.7|19715.7|19728|19714|0
1727948110000|2024-10-03 09:35:10|19728.5|19714.5|19729.3|19715.3|19729.8|19715.8|19728.3|19714.3|0
1727948120000|2024-10-03 09:35:20|19729|19715|19729.5|19715.5|19729.5|19715.5|19727.9|19713.9|0
1727948130000|2024-10-03 09:35:30|19728.5|19714.5|19729.8|19715.8|19729.8|19715.8|19727.5|19713.5|0
1727948140000|2024-10-03 09:35:40|19730.7|19716.7|19728.7|19714.7|19731|19717|19728|19714|0
1727948150000|2024-10-03 09:35:50|19728.8|19714.8|19730|19716|19730|19716|19727.8|19713.8|0
1727948160000|2024-10-03 09:36:00|19730.2|19716.2|19731.7|19717.7|19731.7|19717.7|19730.2|19716.2|0
1727948170000|2024-10-03 09:36:10|19732.3|19718.3|19732.2|19718.2|19732.3|19718.3|19730.3|19716.3|0
1727948180000|2024-10-03 09:36:20|19731.7|19717.7|19731.9|19717.9|19732.2|19718.2|19731.2|19717.2|0
1727948190000|2024-10-03 09:36:30|19730.3|19716.3|19731.8|19717.8|19732.8|19718.8|19729.8|19715.8|0
1727948200000|2024-10-03 09:36:40|19731.9|19717.9|19732.8|19718.8|19732.8|19718.8|19731.7|19717.7|0
1727948210000|2024-10-03 09:36:50|19732.3|19718.3|19731.8|19717.8|19732.9|19718.9|19731.8|19717.8|0
1727948220000|2024-10-03 09:37:00|19731.5|19717.5|19731|19717|19731.8|19717.8|19730.7|19716.7|0
1727948230000|2024-10-03 09:37:10|19730.8|19716.8|19730.8|19716.8|19730.8|19716.8|19729.5|19715.5|0
1727948240000|2024-10-03 09:37:20|19730.4|19716.4|19730.4|19716.4|19731.5|19717.5|19730|19716|0
1727948250000|2024-10-03 09:37:30|19731.3|19717.3|19731.7|19717.7|19731.9|19717.9|19730.8|19716.8|0
1727948260000|2024-10-03 09:37:40|19731.9|19717.9|19730.9|19716.9|19732.4|19718.4|19730.9|19716.9|0
1727948270000|2024-10-03 09:37:50|19731|19717|19730|19716|19731.7|19717.7|19730|19716|0
1727948280000|2024-10-03 09:38:00|19730.2|19716.2|19730.7|19716.7|19730.8|19716.8|19729.8|19715.8|0
1727948290000|2024-10-03 09:38:10|19730.9|19716.9|19731.2|19717.2|19731.4|19717.4|19730.5|19716.5|0
1727948300000|2024-10-03 09:38:20|19731.7|19717.7|19730.8|19716.8|19731.7|19717.7|19730|19716|0
1727948310000|2024-10-03 09:38:30|19729.5|19715.5|19729|19715|19730.7|19716.7|19728.9|19714.9|0
1727948320000|2024-10-03 09:38:40|19729.3|19715.3|19728.2|19714.2|19729.8|19715.8|19727.3|19713.3|0
1727948330000|2024-10-03 09:38:50|19728.8|19714.8|19729.4|19715.4|19729.8|19715.8|19728.7|19714.7|0
1727948340000|2024-10-03 09:39:00|19729.3|19715.3|19724.9|19710.9|19729.3|19715.3|19724.9|19710.9|0
1727948350000|2024-10-03 09:39:10|19725|19711|19726.7|19712.7|19726.9|19712.9|19725|19711|0
1727948360000|2024-10-03 09:39:20|19726.8|19712.8|19728.8|19714.8|19729|19715|19726.7|19712.7|0
1727948370000|2024-10-03 09:39:30|19728.3|19714.3|19729.4|19715.4|19729.4|19715.4|19727.8|19713.8|0
1727948380000|2024-10-03 09:39:40|19729.5|19715.5|19729.5|19715.5|19731.7|19717.7|19729.5|19715.5|0
1727948390000|2024-10-03 09:39:50|19728.8|19714.8|19730.3|19716.3|19730.3|19716.3|19728.8|19714.8|0
1727948400000|2024-10-03 09:40:00|19729.9|19715.9|19730.8|19716.8|19731.8|19717.8|19729.8|19715.8|0
1727948410000|2024-10-03 09:40:10|19730|19716|19729.5|19715.5|19730.8|19716.8|19729.2|19715.2|0
1727948420000|2024-10-03 09:40:20|19729.7|19715.7|19727.8|19713.8|19730|19716|19727.8|19713.8|0
1727948430000|2024-10-03 09:40:30|19727.5|19713.5|19726.8|19712.8|19727.5|19713.5|19725.3|19711.3|0
1727948440000|2024-10-03 09:40:40|19726.5|19712.5|19726|19712|19726.8|19712.8|19725.8|19711.8|0
1727948450000|2024-10-03 09:40:50|19725.9|19711.9|19724.8|19710.8|19726|19712|19724.4|19710.4|0
1727948460000|2024-10-03 09:41:00|19724.5|19710.5|19723|19709|19724.5|19710.5|19722.9|19708.9|0
1727948470000|2024-10-03 09:41:10|19723.5|19709.5|19723.3|19709.3|19723.8|19709.8|19723|19709|0
1727948480000|2024-10-03 09:41:20|19723|19709|19722|19708|19723|19709|19721.5|19707.5|0
1727948490000|2024-10-03 09:41:30|19721.8|19707.8|19724|19710|19724.3|19710.3|19721.8|19707.8|0
1727948500000|2024-10-03 09:41:40|19724.2|19710.2|19722.3|19708.3|19724.2|19710.2|19722.3|19708.3|0
1727948510000|2024-10-03 09:41:50|19722.7|19708.7|19723.7|19709.7|19723.7|19709.7|19722.3|19708.3|0
1727948520000|2024-10-03 09:42:00|19723|19709|19721.9|19707.9|19723|19709|19721.7|19707.7|0
1727948530000|2024-10-03 09:42:10|19722|19708|19722|19708|19722|19708|19720|19706|0
1727948540000|2024-10-03 09:42:20|19722.7|19708.7|19722|19708|19723.7|19709.7|19721.8|19707.8|0
1727948550000|2024-10-03 09:42:30|19721.9|19707.9|19721.7|19707.7|19723|19709|19721.7|19707.7|0
1727948560000|2024-10-03 09:42:40|19721.5|19707.5|19721|19707|19721.5|19707.5|19720|19706|0
1727948570000|2024-10-03 09:42:50|19721.3|19707.3|19721.7|19707.7|19721.8|19707.8|19721.3|19707.3|0
1727948580000|2024-10-03 09:43:00|19721.9|19707.9|19721.9|19707.9|19721.9|19707.9|19721.3|19707.3|0
1727948590000|2024-10-03 09:43:10|19721.8|19707.8|19722.7|19708.7|19722.7|19708.7|19721.8|19707.8|0
1727948600000|2024-10-03 09:43:20|19722.5|19708.5|19723.5|19709.5|19723.5|19709.5|19722.4|19708.4|0
1727948610000|2024-10-03 09:43:30|19723.4|19709.4|19725.2|19711.2|19725.2|19711.2|19723.4|19709.4|0
1727948620000|2024-10-03 09:43:40|19724.8|19710.8|19722.8|19708.8|19725|19711|19722.4|19708.4|0
1727948630000|2024-10-03 09:43:50|19722.3|19708.3|19723|19709|19723.5|19709.5|19722.3|19708.3|0
1727948640000|2024-10-03 09:44:00|19723.2|19709.2|19723.5|19709.5|19723.9|19709.9|19722.9|19708.9|0
1727948650000|2024-10-03 09:44:10|19724.2|19710.2|19723.9|19709.9|19724.7|19710.7|19723.8|19709.8|0
1727948660000|2024-10-03 09:44:20|19724|19710|19724.3|19710.3|19724.7|19710.7|19723.8|19709.8|0
1727948670000|2024-10-03 09:44:30|19724.5|19710.5|19725.2|19711.2|19725.2|19711.2|19724.4|19710.4|0
1727948680000|2024-10-03 09:44:40|19724.8|19710.8|19724.4|19710.4|19725|19711|19724.4|19710.4|0
1727948690000|2024-10-03 09:44:50|19723.9|19709.9|19722.5|19708.5|19724.3|19710.3|19722.5|19708.5|0
1727948700000|2024-10-03 09:45:00|19724.5|19710.5|19724.3|19710.3|19725|19711|19724.2|19710.2|0
1727948710000|2024-10-03 09:45:10|19724.2|19710.2|19724.3|19710.3|19724.8|19710.8|19723.8|19709.8|0
1727948720000|2024-10-03 09:45:20|19724.2|19710.2|19721.5|19707.5|19724.2|19710.2|19721.5|19707.5|0
1727948730000|2024-10-03 09:45:30|19721.4|19707.4|19721.4|19707.4|19722.3|19708.3|19721.4|19707.4|0
1727948740000|2024-10-03 09:45:40|19721.2|19707.2|19724|19710|19724|19710|19720.5|19706.5|0
1727948750000|2024-10-03 09:45:50|19723.9|19709.9|19724.5|19710.5|19724.5|19710.5|19722.9|19708.9|0
1727948760000|2024-10-03 09:46:00|19724.4|19710.4|19724.4|19710.4|19724.5|19710.5|19723.9|19709.9|0
1727948770000|2024-10-03 09:46:10|19724.7|19710.7|19727.9|19713.9|19727.9|19713.9|19724.7|19710.7|0
1727948780000|2024-10-03 09:46:20|19728.5|19714.5|19729.4|19715.4|19729.4|19715.4|19728.3|19714.3|0
1727948790000|2024-10-03 09:46:30|19729.7|19715.7|19728|19714|19730|19716|19728|19714|0
1727948800000|2024-10-03 09:46:40|19727.9|19713.9|19726.3|19712.3|19728|19714|19726.2|19712.2|0
1727948810000|2024-10-03 09:46:50|19726.4|19712.4|19726.8|19712.8|19726.8|19712.8|19723.4|19709.4|0
1727948820000|2024-10-03 09:47:00|19726.7|19712.7|19725.3|19711.3|19726.9|19712.9|19725.3|19711.3|0
1727948830000|2024-10-03 09:47:10|19724|19710|19724.5|19710.5|19725.5|19711.5|19724|19710|0
1727948840000|2024-10-03 09:47:20|19724.4|19710.4|19724.7|19710.7|19724.7|19710.7|19724.3|19710.3|0
1727948850000|2024-10-03 09:47:30|19725.3|19711.3|19725.3|19711.3|19725.7|19711.7|19724.9|19710.9|0
1727948860000|2024-10-03 09:47:40|19725.4|19711.4|19725|19711|19725.5|19711.5|19724.8|19710.8|0
1727948870000|2024-10-03 09:47:50|19725.2|19711.2|19725.2|19711.2|19725.7|19711.7|19724.9|19710.9|0
1727948880000|2024-10-03 09:48:00|19725.5|19711.5|19724.8|19710.8|19725.7|19711.7|19724.8|19710.8|0
1727948890000|2024-10-03 09:48:10|19724.9|19710.9|19723.7|19709.7|19725.3|19711.3|19723.7|19709.7|0
1727948900000|2024-10-03 09:48:20|19723.2|19709.2|19723.2|19709.2|19724.3|19710.3|19723.2|19709.2|0
1727948910000|2024-10-03 09:48:30|19723.3|19709.3|19719.8|19705.8|19723.3|19709.3|19719.2|19705.2|0
1727948920000|2024-10-03 09:48:40|19719.5|19705.5|19719.7|19705.7|19720.3|19706.3|19719.5|19705.5|0
1727948930000|2024-10-03 09:48:50|19718.7|19704.7|19717.8|19703.8|19718.7|19704.7|19717.5|19703.5|0
1727948940000|2024-10-03 09:49:00|19717.7|19703.7|19722.9|19708.9|19722.9|19708.9|19717.7|19703.7|0
1727948950000|2024-10-03 09:49:10|19723.3|19709.3|19720|19706|19723.7|19709.7|19719.4|19705.4|0
1727948960000|2024-10-03 09:49:20|19720.3|19706.3|19719.4|19705.4|19720.7|19706.7|19719.4|19705.4|0
1727948970000|2024-10-03 09:49:30|19719.9|19705.9|19720.5|19706.5|19720.5|19706.5|19719.5|19705.5|0
1727948980000|2024-10-03 09:49:40|19719.9|19705.9|19722.3|19708.3|19722.3|19708.3|19719.9|19705.9|0
1727948990000|2024-10-03 09:49:50|19722.8|19708.8|19721.9|19707.9|19722.9|19708.9|19721.8|19707.8|0
1727949000000|2024-10-03 09:50:00|19721.8|19707.8|19723|19709|19724|19710|19721.8|19707.8|0
1727949010000|2024-10-03 09:50:10|19723.7|19709.7|19722.7|19708.7|19724|19710|19722.5|19708.5|0
1727949020000|2024-10-03 09:50:20|19722.5|19708.5|19722.3|19708.3|19722.7|19708.7|19722.2|19708.2|0
1727949030000|2024-10-03 09:50:30|19722.2|19708.2|19723.3|19709.3|19723.5|19709.5|19722.2|19708.2|0
1727949040000|2024-10-03 09:50:40|19723.4|19709.4|19723|19709|19723.4|19709.4|19722.5|19708.5|0
1727949050000|2024-10-03 09:50:50|19722.9|19708.9|19721.9|19707.9|19722.9|19708.9|19721.5|19707.5|0
1727949060000|2024-10-03 09:51:00|19721.5|19707.5|19721.2|19707.2|19721.7|19707.7|19720.8|19706.8|0
1727949070000|2024-10-03 09:51:10|19721.5|19707.5|19722.4|19708.4|19722.5|19708.5|19721.5|19707.5|0
1727949080000|2024-10-03 09:51:20|19722.2|19708.2|19721.5|19707.5|19722.2|19708.2|19721.3|19707.3|0
1727949090000|2024-10-03 09:51:30|19721.3|19707.3|19719.5|19705.5|19721.3|19707.3|19719.5|19705.5|0
1727949100000|2024-10-03 09:51:40|19719.7|19705.7|19719.8|19705.8|19719.9|19705.9|19719.4|19705.4|0
1727949110000|2024-10-03 09:51:50|19719.7|19705.7|19719.3|19705.3|19719.8|19705.8|19719.3|19705.3|0
1727949120000|2024-10-03 09:52:00|19719.9|19705.9|19719.8|19705.8|19719.9|19705.9|19719.3|19705.3|0
1727949130000|2024-10-03 09:52:10|19719.9|19705.9|19715.8|19701.8|19719.9|19705.9|19715.8|19701.8|0
1727949140000|2024-10-03 09:52:20|19715.9|19701.9|19715.8|19701.8|19716.7|19702.7|19715.8|19701.8|0
1727949150000|2024-10-03 09:52:30|19716.4|19702.4|19715.9|19701.9|19716.4|19702.4|19715.3|19701.3|0
1727949160000|2024-10-03 09:52:40|19716.2|19702.2|19717.3|19703.3|19718|19704|19716.2|19702.2|0
1727949170000|2024-10-03 09:52:50|19717.2|19703.2|19717|19703|19718|19704|19717|19703|0
1727949180000|2024-10-03 09:53:00|19718|19704|19717.7|19703.7|19718.4|19704.4|19717.7|19703.7|0
1727949190000|2024-10-03 09:53:10|19718|19704|19717.9|19703.9|19718|19704|19717.4|19703.4|0
1727949200000|2024-10-03 09:53:20|19717.4|19703.4|19716.9|19702.9|19717.5|19703.5|19716.8|19702.8|0
1727949210000|2024-10-03 09:53:30|19715.8|19701.8|19717.8|19703.8|19717.8|19703.8|19715.8|19701.8|0
1727949220000|2024-10-03 09:53:40|19717.7|19703.7|19718.2|19704.2|19718.7|19704.7|19717.7|19703.7|0
1727949230000|2024-10-03 09:53:50|19718|19704|19718.2|19704.2|19718.3|19704.3|19717.9|19703.9|0
1727949240000|2024-10-03 09:54:00|19717.9|19703.9|19716.4|19702.4|19717.9|19703.9|19716.3|19702.3|0
1727949250000|2024-10-03 09:54:10|19716.5|19702.5|19717.4|19703.4|19717.5|19703.5|19716.5|19702.5|0
1727949260000|2024-10-03 09:54:20|19717.3|19703.3|19716.3|19702.3|19717.3|19703.3|19715.9|19701.9|0
1727949270000|2024-10-03 09:54:30|19714.8|19700.8|19714.4|19700.4|19714.8|19700.8|19711.3|19697.3|0
1727949280000|2024-10-03 09:54:40|19713.7|19699.7|19713|19699|19713.7|19699.7|19712.8|19698.8|0
1727949290000|2024-10-03 09:54:50|19712.8|19698.8|19709.7|19695.7|19712.8|19698.8|19709.7|19695.7|0
1727949300000|2024-10-03 09:55:00|19711.2|19697.2|19712.8|19698.8|19713.4|19699.4|19711.2|19697.2|0
1727949310000|2024-10-03 09:55:10|19712.3|19698.3|19713.4|19699.4|19713.4|19699.4|19712.3|19698.3|0
1727949320000|2024-10-03 09:55:20|19714.3|19700.3|19714.5|19700.5|19714.5|19700.5|19713.8|19699.8|0
1727949330000|2024-10-03 09:55:30|19714.7|19700.7|19715.3|19701.3|19715.4|19701.4|19714.7|19700.7|0
1727949340000|2024-10-03 09:55:40|19717.7|19703.7|19718.9|19704.9|19719.4|19705.4|19717.7|19703.7|0
1727949350000|2024-10-03 09:55:50|19719|19705|19720|19706|19720|19706|19718.8|19704.8|0
1727949360000|2024-10-03 09:56:00|19720.2|19706.2|19722.8|19708.8|19723.2|19709.2|19720.2|19706.2|0
1727949370000|2024-10-03 09:56:10|19722.5|19708.5|19724.3|19710.3|19724.4|19710.4|19722.5|19708.5|0
1727949380000|2024-10-03 09:56:20|19724.7|19710.7|19725.5|19711.5|19725.5|19711.5|19723.4|19709.4|0
1727949390000|2024-10-03 09:56:30|19725.4|19711.4|19725.5|19711.5|19725.7|19711.7|19725.2|19711.2|0
1727949400000|2024-10-03 09:56:40|19725.4|19711.4|19724.8|19710.8|19725.4|19711.4|19724.7|19710.7|0
1727949410000|2024-10-03 09:56:50|19725.3|19711.3|19727.4|19713.4|19727.8|19713.8|19725.3|19711.3|0
1727949420000|2024-10-03 09:57:00|19727.5|19713.5|19725.9|19711.9|19727.9|19713.9|19725.9|19711.9|0
1727949430000|2024-10-03 09:57:10|19725.5|19711.5|19724.8|19710.8|19725.5|19711.5|19722.9|19708.9|0
1727949440000|2024-10-03 09:57:20|19725.3|19711.3|19724|19710|19725.3|19711.3|19723.8|19709.8|0
1727949450000|2024-10-03 09:57:30|19723.7|19709.7|19724.2|19710.2|19724.2|19710.2|19722.5|19708.5|0
1727949460000|2024-10-03 09:57:40|19724|19710|19723.3|19709.3|19724.9|19710.9|19723.3|19709.3|0
1727949470000|2024-10-03 09:57:50|19724.2|19710.2|19724.2|19710.2|19724.2|19710.2|19723.7|19709.7|0
1727949480000|2024-10-03 09:58:00|19724.4|19710.4|19725|19711|19725.7|19711.7|19724.3|19710.3|0
1727949490000|2024-10-03 09:58:10|19724.9|19710.9|19723|19709|19724.9|19710.9|19722.7|19708.7|0
1727949500000|2024-10-03 09:58:20|19722.9|19708.9|19723.4|19709.4|19724|19710|19722.9|19708.9|0
1727949510000|2024-10-03 09:58:30|19723|19709|19723.9|19709.9|19723.9|19709.9|19722.7|19708.7|0
1727949520000|2024-10-03 09:58:40|19724.4|19710.4|19724.3|19710.3|19724.4|19710.4|19723.9|19709.9|0
1727949530000|2024-10-03 09:58:50|19724.2|19710.2|19724.4|19710.4|19725.7|19711.7|19723.5|19709.5|0
1727949540000|2024-10-03 09:59:00|19724.8|19710.8|19724.3|19710.3|19725.5|19711.5|19724.3|19710.3|0
1727949550000|2024-10-03 09:59:10|19723.9|19709.9|19724.4|19710.4|19724.8|19710.8|19723.9|19709.9|0
1727949560000|2024-10-03 09:59:20|19725|19711|19725.8|19711.8|19725.8|19711.8|19724.5|19710.5|0
1727949570000|2024-10-03 09:59:30|19725.2|19711.2|19725|19711|19725.2|19711.2|19724|19710|0
1727949580000|2024-10-03 09:59:40|19725.2|19711.2|19725.3|19711.3|19725.5|19711.5|19725.2|19711.2|0
1727949590000|2024-10-03 09:59:50|19725.4|19711.4|19724.3|19710.3|19725.4|19711.4|19724.3|19710.3|0
1727949600000|2024-10-03 10:00:00|19723.8|19709.8|19733.4|19719.4|19734.9|19720.9|19723.8|19709.8|0
1727949610000|2024-10-03 10:00:10|19732.9|19718.9|19731.4|19717.4|19733.5|19719.5|19731.4|19717.4|0
1727949620000|2024-10-03 10:00:20|19730.9|19716.9|19729.8|19715.8|19731|19717|19729.5|19715.5|0
1727949630000|2024-10-03 10:00:30|19729.9|19715.9|19729|19715|19730.8|19716.8|19729|19715|0
1727949640000|2024-10-03 10:00:40|19729.7|19715.7|19730.2|19716.2|19730.4|19716.4|19729.7|19715.7|0
1727949650000|2024-10-03 10:00:50|19730.4|19716.4|19731|19717|19731|19717|19728.9|19714.9|0
1727949660000|2024-10-03 10:01:00|19731.7|19717.7|19734.4|19720.4|19734.5|19720.5|19731.7|19717.7|0
1727949670000|2024-10-03 10:01:10|19734.3|19720.3|19733.3|19719.3|19734.9|19720.9|19733.3|19719.3|0
1727949680000|2024-10-03 10:01:20|19732.8|19718.8|19732.9|19718.9|19733.5|19719.5|19732.5|19718.5|0
1727949690000|2024-10-03 10:01:30|19733|19719|19732.7|19718.7|19733|19719|19732.7|19718.7|0
1727949700000|2024-10-03 10:01:40|19731.3|19717.3|19729.2|19715.2|19731.5|19717.5|19729.2|19715.2|0
1727949710000|2024-10-03 10:01:50|19729.7|19715.7|19728.7|19714.7|19729.7|19715.7|19728.2|19714.2|0
1727949720000|2024-10-03 10:02:00|19728.5|19714.5|19730|19716|19730|19716|19728.5|19714.5|0
1727949730000|2024-10-03 10:02:10|19731.2|19717.2|19732.4|19718.4|19732.5|19718.5|19731|19717|0
1727949740000|2024-10-03 10:02:20|19732.5|19718.5|19731|19717|19732.7|19718.7|19730.3|19716.3|0
1727949750000|2024-10-03 10:02:30|19731.2|19717.2|19731.2|19717.2|19731.4|19717.4|19731|19717|0
1727949760000|2024-10-03 10:02:40|19731.4|19717.4|19731.7|19717.7|19731.9|19717.9|19730.7|19716.7|0
1727949770000|2024-10-03 10:02:50|19732|19718|19732.9|19718.9|19732.9|19718.9|19732|19718|0
1727949780000|2024-10-03 10:03:00|19732.7|19718.7|19731.8|19717.8|19732.7|19718.7|19730.4|19716.4|0
1727949790000|2024-10-03 10:03:10|19731.9|19717.9|19729.7|19715.7|19731.9|19717.9|19729.7|19715.7|0
1727949800000|2024-10-03 10:03:20|19729.8|19715.8|19729.7|19715.7|19730|19716|19729.5|19715.5|0
1727949810000|2024-10-03 10:03:30|19729.3|19715.3|19730.8|19716.8|19730.9|19716.9|19729.3|19715.3|0
1727949820000|2024-10-03 10:03:40|19730.4|19716.4|19728.7|19714.7|19730.8|19716.8|19728.7|19714.7|0
1727949830000|2024-10-03 10:03:50|19729|19715|19729.9|19715.9|19729.9|19715.9|19728.7|19714.7|0
1727949840000|2024-10-03 10:04:00|19730|19716|19730.9|19716.9|19731.5|19717.5|19730|19716|0
1727949850000|2024-10-03 10:04:10|19731.2|19717.2|19730|19716|19731.7|19717.7|19730|19716|0
1727949860000|2024-10-03 10:04:20|19728.4|19714.4|19729.3|19715.3|19729.3|19715.3|19728.4|19714.4|0
1727949870000|2024-10-03 10:04:30|19729.4|19715.4|19729.7|19715.7|19730.5|19716.5|19729.4|19715.4|0
1727949880000|2024-10-03 10:04:40|19729.5|19715.5|19730.3|19716.3|19730.7|19716.7|19729.5|19715.5|0
1727949890000|2024-10-03 10:04:50|19730.5|19716.5|19731.9|19717.9|19732|19718|19730.5|19716.5|0
1727949900000|2024-10-03 10:05:00|19729.7|19715.7|19728.8|19714.8|19730.4|19716.4|19728.8|19714.8|0
1727949910000|2024-10-03 10:05:10|19728.7|19714.7|19725.3|19711.3|19728.7|19714.7|19725.3|19711.3|0
1727949920000|2024-10-03 10:05:20|19725.2|19711.2|19725.7|19711.7|19726.2|19712.2|19725.2|19711.2|0
1727949930000|2024-10-03 10:05:30|19724.3|19710.3|19724.3|19710.3|19725.4|19711.4|19724|19710|0
1727949940000|2024-10-03 10:05:40|19725.5|19711.5|19725.2|19711.2|19725.8|19711.8|19724.7|19710.7|0
1727949950000|2024-10-03 10:05:50|19725.8|19711.8|19724|19710|19725.8|19711.8|19724|19710|0
1727949960000|2024-10-03 10:06:00|19723.9|19709.9|19721.3|19707.3|19723.9|19709.9|19721|19707|0
1727949970000|2024-10-03 10:06:10|19720.8|19706.8|19720.4|19706.4|19720.9|19706.9|19720.4|19706.4|0
1727949980000|2024-10-03 10:06:20|19719.2|19705.2|19719.9|19705.9|19720.5|19706.5|19718.7|19704.7|0
1727949990000|2024-10-03 10:06:30|19719.3|19705.3|19717.8|19703.8|19719.3|19705.3|19717.8|19703.8|0
1727950000000|2024-10-03 10:06:40|19717.2|19703.2|19718.3|19704.3|19718.3|19704.3|19717.2|19703.2|0
1727950010000|2024-10-03 10:06:50|19718.4|19704.4|19719.9|19705.9|19720|19706|19718|19704|0
1727950020000|2024-10-03 10:07:00|19721|19707|19724|19710|19724.5|19710.5|19721|19707|0
1727950030000|2024-10-03 10:07:10|19724.2|19710.2|19725.5|19711.5|19725.8|19711.8|19724.2|19710.2|0
1727950040000|2024-10-03 10:07:20|19726.8|19712.8|19729.2|19715.2|19729.2|19715.2|19725.8|19711.8|0
1727950050000|2024-10-03 10:07:30|19729|19715|19730.2|19716.2|19730.2|19716.2|19728.7|19714.7|0
1727950060000|2024-10-03 10:07:40|19729.9|19715.9|19727.8|19713.8|19729.9|19715.9|19726.9|19712.9|0
1727950070000|2024-10-03 10:07:50|19728|19714|19725.8|19711.8|19728|19714|19725.8|19711.8|0
1727950080000|2024-10-03 10:08:00|19724|19710|19725.7|19711.7|19726.2|19712.2|19724|19710|0
1727950090000|2024-10-03 10:08:10|19725.3|19711.3|19725.3|19711.3|19725.5|19711.5|19725.3|19711.3|0
1727950100000|2024-10-03 10:08:20|19725.5|19711.5|19725.9|19711.9|19725.9|19711.9|19725.4|19711.4|0
1727950110000|2024-10-03 10:08:30|19725.8|19711.8|19725.7|19711.7|19725.9|19711.9|19725.4|19711.4|0
1727950120000|2024-10-03 10:08:40|19724.7|19710.7|19725.7|19711.7|19725.7|19711.7|19724.2|19710.2|0
1727950130000|2024-10-03 10:08:50|19726.7|19712.7|19727.8|19713.8|19727.9|19713.9|19726.7|19712.7|0
1727950140000|2024-10-03 10:09:00|19728.4|19714.4|19726.2|19712.2|19728.4|19714.4|19725.9|19711.9|0
1727950150000|2024-10-03 10:09:10|19726|19712|19727.2|19713.2|19727.7|19713.7|19726|19712|0
1727950160000|2024-10-03 10:09:20|19726.8|19712.8|19727.7|19713.7|19728.7|19714.7|19726.8|19712.8|0
1727950170000|2024-10-03 10:09:30|19727.8|19713.8|19728|19714|19728.2|19714.2|19727.8|19713.8|0
1727950180000|2024-10-03 10:09:40|19728.2|19714.2|19727.8|19713.8|19729|19715|19727.8|19713.8|0
1727950190000|2024-10-03 10:09:50|19728|19714|19727.4|19713.4|19728.3|19714.3|19727.4|19713.4|0
1727950200000|2024-10-03 10:10:00|19727.5|19713.5|19727.2|19713.2|19727.5|19713.5|19726.8|19712.8|0
1727950210000|2024-10-03 10:10:10|19727.3|19713.3|19727|19713|19727.3|19713.3|19726.9|19712.9|0
1727950220000|2024-10-03 10:10:20|19728.3|19714.3|19727.3|19713.3|19728.9|19714.9|19727.3|19713.3|0
1727950230000|2024-10-03 10:10:30|19727.4|19713.4|19726.8|19712.8|19727.5|19713.5|19726.8|19712.8|0
1727950240000|2024-10-03 10:10:40|19727|19713|19727.5|19713.5|19727.8|19713.8|19727|19713|0
1727950250000|2024-10-03 10:10:50|19727.7|19713.7|19727.2|19713.2|19727.7|19713.7|19727|19713|0
1727950260000|2024-10-03 10:11:00|19728.4|19714.4|19725.9|19711.9|19728.4|19714.4|19725.3|19711.3|0
1727950270000|2024-10-03 10:11:10|19725.5|19711.5|19727.8|19713.8|19727.8|19713.8|19725.5|19711.5|0
1727950280000|2024-10-03 10:11:20|19726.5|19712.5|19725.5|19711.5|19726.5|19712.5|19725.3|19711.3|0
1727950290000|2024-10-03 10:11:30|19725.4|19711.4|19724.7|19710.7|19725.4|19711.4|19724.7|19710.7|0
1727950300000|2024-10-03 10:11:40|19724.8|19710.8|19725.2|19711.2|19725.8|19711.8|19724.8|19710.8|0
1727950310000|2024-10-03 10:11:50|19725.4|19711.4|19724.8|19710.8|19725.5|19711.5|19724.8|19710.8|0
1727950320000|2024-10-03 10:12:00|19724.7|19710.7|19722.5|19708.5|19724.7|19710.7|19722.5|19708.5|0
1727950330000|2024-10-03 10:12:10|19721.4|19707.4|19720.2|19706.2|19721.9|19707.9|19720.2|19706.2|0
1727950340000|2024-10-03 10:12:20|19718.8|19704.8|19718.9|19704.9|19720|19706|19718.5|19704.5|0
1727950350000|2024-10-03 10:12:30|19718.5|19704.5|19717.8|19703.8|19718.7|19704.7|19717.7|19703.7|0
1727950360000|2024-10-03 10:12:40|19717.9|19703.9|19718.3|19704.3|19718.9|19704.9|19717.9|19703.9|0
1727950370000|2024-10-03 10:12:50|19717.5|19703.5|19717.4|19703.4|19717.9|19703.9|19717.2|19703.2|0
1727950380000|2024-10-03 10:13:00|19717.8|19703.8|19716.2|19702.2|19717.9|19703.9|19715.9|19701.9|0
1727950390000|2024-10-03 10:13:10|19715.5|19701.5|19716.3|19702.3|19716.7|19702.7|19715.5|19701.5|0
1727950400000|2024-10-03 10:13:20|19716.4|19702.4|19717.5|19703.5|19718.8|19704.8|19716.3|19702.3|0
1727950410000|2024-10-03 10:13:30|19718.2|19704.2|19717.8|19703.8|19718.7|19704.7|19717.5|19703.5|0
1727950420000|2024-10-03 10:13:40|19717.9|19703.9|19717.9|19703.9|19718.4|19704.4|19717.9|19703.9|0
1727950430000|2024-10-03 10:13:50|19718|19704|19717.3|19703.3|19718|19704|19717.2|19703.2|0
1727950440000|2024-10-03 10:14:00|19716.9|19702.9|19716|19702|19717.3|19703.3|19716|19702|0
1727950450000|2024-10-03 10:14:10|19716.2|19702.2|19713.8|19699.8|19716.9|19702.9|19713.8|19699.8|0
1727950460000|2024-10-03 10:14:20|19713.5|19699.5|19714.4|19700.4|19714.4|19700.4|19713.3|19699.3|0
1727950470000|2024-10-03 10:14:30|19715|19701|19715.5|19701.5|19715.8|19701.8|19715|19701|0
1727950480000|2024-10-03 10:14:40|19715.4|19701.4|19716.3|19702.3|19716.3|19702.3|19715|19701|0
1727950490000|2024-10-03 10:14:50|19716.2|19702.2|19714.4|19700.4|19716.2|19702.2|19714.3|19700.3|0
1727950500000|2024-10-03 10:15:00|19714.5|19700.5|19715|19701|19715.2|19701.2|19714.3|19700.3|0
1727950510000|2024-10-03 10:15:10|19715.2|19701.2|19714.9|19700.9|19715.8|19701.8|19714.9|19700.9|0
1727950520000|2024-10-03 10:15:20|19714.7|19700.7|19714.9|19700.9|19715.5|19701.5|19714.2|19700.2|0
1727950530000|2024-10-03 10:15:30|19714.8|19700.8|19715.3|19701.3|19716|19702|19714.8|19700.8|0
1727950540000|2024-10-03 10:15:40|19715.5|19701.5|19716.3|19702.3|19716.5|19702.5|19715.2|19701.2|0
1727950550000|2024-10-03 10:15:50|19716.7|19702.7|19716.7|19702.7|19716.8|19702.8|19716.3|19702.3|0
1727950560000|2024-10-03 10:16:00|19716.8|19702.8|19715.5|19701.5|19716.8|19702.8|19714.9|19700.9|0
1727950570000|2024-10-03 10:16:10|19715.4|19701.4|19714.3|19700.3|19715.4|19701.4|19713.8|19699.8|0
1727950580000|2024-10-03 10:16:20|19714|19700|19715.5|19701.5|19715.5|19701.5|19714|19700|0
1727950590000|2024-10-03 10:16:30|19715.7|19701.7|19715.8|19701.8|19716.8|19702.8|19715.5|19701.5|0
1727950600000|2024-10-03 10:16:40|19716.2|19702.2|19715.2|19701.2|19716.4|19702.4|19714.7|19700.7|0
1727950610000|2024-10-03 10:16:50|19715.4|19701.4|19713.7|19699.7|19715.4|19701.4|19713.3|19699.3|0
1727950620000|2024-10-03 10:17:00|19714|19700|19714.4|19700.4|19714.4|19700.4|19713.4|19699.4|0
1727950630000|2024-10-03 10:17:10|19714.8|19700.8|19714.7|19700.7|19715.8|19701.8|19714.4|19700.4|0
1727950640000|2024-10-03 10:17:20|19714|19700|19713.8|19699.8|19714|19700|19712.8|19698.8|0
1727950650000|2024-10-03 10:17:30|19713|19699|19712.4|19698.4|19713|19699|19712.3|19698.3|0
1727950660000|2024-10-03 10:17:40|19712.7|19698.7|19711.7|19697.7|19714|19700|19711.7|19697.7|0
1727950670000|2024-10-03 10:17:50|19711.3|19697.3|19711.3|19697.3|19711.5|19697.5|19711|19697|0
1727950680000|2024-10-03 10:18:00|19711.8|19697.8|19711.8|19697.8|19712.3|19698.3|19711.3|19697.3|0
1727950690000|2024-10-03 10:18:10|19711.9|19697.9|19714.2|19700.2|19714.3|19700.3|19711.9|19697.9|0
1727950700000|2024-10-03 10:18:20|19714|19700|19714.7|19700.7|19715.2|19701.2|19713.3|19699.3|0
1727950710000|2024-10-03 10:18:30|19713.9|19699.9|19716|19702|19716|19702|19713.9|19699.9|0
1727950720000|2024-10-03 10:18:40|19715.3|19701.3|19716|19702|19716|19702|19715.2|19701.2|0
1727950730000|2024-10-03 10:18:50|19716.4|19702.4|19717|19703|19717.3|19703.3|19716.4|19702.4|0
1727950740000|2024-10-03 10:19:00|19716.9|19702.9|19718.3|19704.3|19718.3|19704.3|19716|19702|0
1727950750000|2024-10-03 10:19:10|19717.9|19703.9|19717.3|19703.3|19718.8|19704.8|19717|19703|0
1727950760000|2024-10-03 10:19:20|19717.8|19703.8|19717.8|19703.8|19718.7|19704.7|19717.7|19703.7|0
1727950770000|2024-10-03 10:19:30|19718|19704|19717.2|19703.2|19718|19704|19716.9|19702.9|0
1727950780000|2024-10-03 10:19:40|19717.3|19703.3|19717.2|19703.2|19717.5|19703.5|19716.4|19702.4|0
1727950790000|2024-10-03 10:19:50|19717|19703|19715.8|19701.8|19717.2|19703.2|19715.8|19701.8|0
1727950800000|2024-10-03 10:20:00|19717.8|19703.8|19715.7|19701.7|19717.8|19703.8|19715.7|19701.7|0
1727950810000|2024-10-03 10:20:10|19715.4|19701.4|19716.2|19702.2|19716.2|19702.2|19714.8|19700.8|0
1727950820000|2024-10-03 10:20:20|19715.8|19701.8|19716.5|19702.5|19716.8|19702.8|19715.8|19701.8|0
1727950830000|2024-10-03 10:20:30|19716.9|19702.9|19718.8|19704.8|19719|19705|19716.9|19702.9|0
1727950840000|2024-10-03 10:20:40|19718.5|19704.5|19717.4|19703.4|19719|19705|19717.4|19703.4|0
1727950850000|2024-10-03 10:20:50|19717.2|19703.2|19717.8|19703.8|19717.8|19703.8|19716.7|19702.7|0
1727950860000|2024-10-03 10:21:00|19717.3|19703.3|19720.9|19706.9|19720.9|19706.9|19717.3|19703.3|0
1727950870000|2024-10-03 10:21:10|19721|19707|19722.8|19708.8|19722.8|19708.8|19721|19707|0
1727950880000|2024-10-03 10:21:20|19722.4|19708.4|19722|19708|19722.5|19708.5|19722|19708|0
1727950890000|2024-10-03 10:21:30|19722.2|19708.2|19723.4|19709.4|19723.9|19709.9|19722.2|19708.2|0
1727950900000|2024-10-03 10:21:40|19723.3|19709.3|19726.3|19712.3|19726.3|19712.3|19723.3|19709.3|0
1727950910000|2024-10-03 10:21:50|19725.8|19711.8|19727.2|19713.2|19727.2|19713.2|19725|19711|0
1727950920000|2024-10-03 10:22:00|19727|19713|19727.9|19713.9|19727.9|19713.9|19726.8|19712.8|0
1727950930000|2024-10-03 10:22:10|19727.8|19713.8|19728.9|19714.9|19728.9|19714.9|19727.8|19713.8|0
1727950940000|2024-10-03 10:22:20|19729.8|19715.8|19727|19713|19729.9|19715.9|19727|19713|0
1727950950000|2024-10-03 10:22:30|19727.3|19713.3|19724.8|19710.8|19727.4|19713.4|19724.8|19710.8|0
1727950960000|2024-10-03 10:22:40|19725.8|19711.8|19725.3|19711.3|19725.8|19711.8|19725|19711|0
1727950970000|2024-10-03 10:22:50|19725.5|19711.5|19724.3|19710.3|19725.5|19711.5|19723.8|19709.8|0
1727950980000|2024-10-03 10:23:00|19724.8|19710.8|19727.7|19713.7|19727.7|19713.7|19724.4|19710.4|0
1727950990000|2024-10-03 10:23:10|19727.8|19713.8|19728.3|19714.3|19728.5|19714.5|19727.5|19713.5|0
1727951000000|2024-10-03 10:23:20|19728|19714|19727|19713|19728|19714|19726.9|19712.9|0
1727951010000|2024-10-03 10:23:30|19727.9|19713.9|19728.7|19714.7|19728.8|19714.8|19727.8|19713.8|0
1727951020000|2024-10-03 10:23:40|19728.5|19714.5|19729.2|19715.2|19729.3|19715.3|19728|19714|0
1727951030000|2024-10-03 10:23:50|19728.8|19714.8|19728.5|19714.5|19728.8|19714.8|19728.5|19714.5|0
1727951040000|2024-10-03 10:24:00|19728.3|19714.3|19727|19713|19728.3|19714.3|19726.9|19712.9|0
1727951050000|2024-10-03 10:24:10|19726.9|19712.9|19727.2|19713.2|19727.3|19713.3|19726.3|19712.3|0
1727951060000|2024-10-03 10:24:20|19727.3|19713.3|19727.3|19713.3|19727.4|19713.4|19726.9|19712.9|0
1727951070000|2024-10-03 10:24:30|19727.9|19713.9|19730.8|19716.8|19730.8|19716.8|19727.7|19713.7|0
1727951080000|2024-10-03 10:24:40|19731.3|19717.3|19731.3|19717.3|19731.5|19717.5|19731.3|19717.3|0
1727951090000|2024-10-03 10:24:50|19731.2|19717.2|19731.4|19717.4|19732.2|19718.2|19731.2|19717.2|0
1727951100000|2024-10-03 10:25:00|19731.3|19717.3|19733.4|19719.4|19733.4|19719.4|19731.3|19717.3|0
1727951110000|2024-10-03 10:25:10|19733.3|19719.3|19733.2|19719.2|19733.3|19719.3|19733|19719|0
1727951120000|2024-10-03 10:25:20|19733.4|19719.4|19732.2|19718.2|19733.4|19719.4|19732.2|19718.2|0
1727951130000|2024-10-03 10:25:30|19732.3|19718.3|19731.7|19717.7|19732.3|19718.3|19730.7|19716.7|0
1727951140000|2024-10-03 10:25:40|19731.8|19717.8|19730|19716|19731.9|19717.9|19730|19716|0
1727951150000|2024-10-03 10:25:50|19730.2|19716.2|19730|19716|19730.5|19716.5|19730|19716|0
1727951160000|2024-10-03 10:26:00|19729.7|19715.7|19729.8|19715.8|19730.9|19716.9|19729.7|19715.7|0
1727951170000|2024-10-03 10:26:10|19730|19716|19725|19711|19730|19716|19724.9|19710.9|0
1727951180000|2024-10-03 10:26:20|19725.8|19711.8|19726|19712|19726|19712|19725.7|19711.7|0
1727951190000|2024-10-03 10:26:30|19726.4|19712.4|19726.2|19712.2|19727|19713|19726|19712|0
1727951200000|2024-10-03 10:26:40|19726.8|19712.8|19730|19716|19730|19716|19726.8|19712.8|0
1727951210000|2024-10-03 10:26:50|19729.8|19715.8|19729.2|19715.2|19729.8|19715.8|19729.2|19715.2|0
1727951220000|2024-10-03 10:27:00|19729.3|19715.3|19729.3|19715.3|19730|19716|19729.2|19715.2|0
1727951230000|2024-10-03 10:27:10|19729.4|19715.4|19729.5|19715.5|19730|19716|19729.3|19715.3|0
1727951240000|2024-10-03 10:27:20|19729.7|19715.7|19728.7|19714.7|19729.7|19715.7|19728.2|19714.2|0
1727951250000|2024-10-03 10:27:30|19728.8|19714.8|19728.8|19714.8|19728.9|19714.9|19728.3|19714.3|0
1727951260000|2024-10-03 10:27:40|19729|19715|19728.4|19714.4|19729|19715|19728|19714|0
1727951270000|2024-10-03 10:27:50|19728.3|19714.3|19728.8|19714.8|19728.9|19714.9|19728|19714|0
1727951280000|2024-10-03 10:28:00|19728.5|19714.5|19727.9|19713.9|19729.2|19715.2|19727.7|19713.7|0
1727951290000|2024-10-03 10:28:10|19727.5|19713.5|19729|19715|19729.3|19715.3|19727.5|19713.5|0
1727951300000|2024-10-03 10:28:20|19729.2|19715.2|19729.5|19715.5|19729.8|19715.8|19729|19715|0
1727951310000|2024-10-03 10:28:30|19729.7|19715.7|19729.5|19715.5|19730|19716|19729.5|19715.5|0
1727951320000|2024-10-03 10:28:40|19729|19715|19729.3|19715.3|19730|19716|19729|19715|0
1727951330000|2024-10-03 10:28:50|19729.2|19715.2|19729.4|19715.4|19729.5|19715.5|19728.5|19714.5|0
1727951340000|2024-10-03 10:29:00|19729.9|19715.9|19729.4|19715.4|19729.9|19715.9|19729.2|19715.2|0
1727951350000|2024-10-03 10:29:10|19728.4|19714.4|19728.4|19714.4|19728.4|19714.4|19728.3|19714.3|0
1727951360000|2024-10-03 10:29:20|19728.5|19714.5|19728.4|19714.4|19729.2|19715.2|19728.4|19714.4|0
1727951370000|2024-10-03 10:29:30|19728.2|19714.2|19729.8|19715.8|19729.8|19715.8|19728.2|19714.2|0
1727951380000|2024-10-03 10:29:40|19729.7|19715.7|19729.7|19715.7|19729.7|19715.7|19729.3|19715.3|0
1727951390000|2024-10-03 10:29:50|19729.5|19715.5|19728.9|19714.9|19729.5|19715.5|19728.9|19714.9|0
1727951400000|2024-10-03 10:30:00|19729.2|19715.2|19728.4|19714.4|19729.3|19715.3|19728.2|19714.2|0
1727951410000|2024-10-03 10:30:10|19728.8|19714.8|19730.7|19716.7|19730.7|19716.7|19728.8|19714.8|0
1727951420000|2024-10-03 10:30:20|19730.8|19716.8|19730.4|19716.4|19730.9|19716.9|19730.2|19716.2|0
1727951430000|2024-10-03 10:30:30|19730.5|19716.5|19731.2|19717.2|19731.5|19717.5|19729.9|19715.9|0
1727951440000|2024-10-03 10:30:40|19731.3|19717.3|19733|19719|19734|19720|19731.2|19717.2|0
1727951450000|2024-10-03 10:30:50|19732.4|19718.4|19732.3|19718.3|19732.4|19718.4|19732|19718|0
1727951460000|2024-10-03 10:31:00|19732.4|19718.4|19732.4|19718.4|19732.5|19718.5|19730.9|19716.9|0
1727951470000|2024-10-03 10:31:10|19732.5|19718.5|19731.2|19717.2|19732.8|19718.8|19731.2|19717.2|0
1727951480000|2024-10-03 10:31:20|19731.8|19717.8|19731.3|19717.3|19731.9|19717.9|19731.3|19717.3|0
1727951490000|2024-10-03 10:31:30|19732|19718|19731.3|19717.3|19732|19718|19731.3|19717.3|0
1727951500000|2024-10-03 10:31:40|19730.5|19716.5|19731.2|19717.2|19731.3|19717.3|19730.5|19716.5|0
1727951510000|2024-10-03 10:31:50|19731|19717|19730.8|19716.8|19731.3|19717.3|19730.8|19716.8|0
1727951520000|2024-10-03 10:32:00|19730.5|19716.5|19730.2|19716.2|19730.5|19716.5|19728.9|19714.9|0
1727951530000|2024-10-03 10:32:10|19730|19716|19731|19717|19731|19717|19729.9|19715.9|0
1727951540000|2024-10-03 10:32:20|19730.9|19716.9|19730.8|19716.8|19731|19717|19730|19716|0
1727951550000|2024-10-03 10:32:30|19730.9|19716.9|19733.8|19719.8|19733.8|19719.8|19730.9|19716.9|0
1727951560000|2024-10-03 10:32:40|19734.7|19720.7|19733.4|19719.4|19734.8|19720.8|19733|19719|0
1727951570000|2024-10-03 10:32:50|19733.3|19719.3|19732.7|19718.7|19733.3|19719.3|19732.4|19718.4|0
1727951580000|2024-10-03 10:33:00|19732.4|19718.4|19733.4|19719.4|19733.4|19719.4|19731.8|19717.8|0
1727951590000|2024-10-03 10:33:10|19733.5|19719.5|19734.9|19720.9|19734.9|19720.9|19733.5|19719.5|0
1727951600000|2024-10-03 10:33:20|19734.8|19720.8|19733.3|19719.3|19734.8|19720.8|19733.3|19719.3|0
1727951610000|2024-10-03 10:33:30|19732.7|19718.7|19733.7|19719.7|19734.2|19720.2|19732.5|19718.5|0
1727951620000|2024-10-03 10:33:40|19733.8|19719.8|19734.9|19720.9|19734.9|19720.9|19733.7|19719.7|0
1727951630000|2024-10-03 10:33:50|19734.8|19720.8|19734.8|19720.8|19735|19721|19734.5|19720.5|0
1727951640000|2024-10-03 10:34:00|19735|19721|19734.9|19720.9|19735.4|19721.4|19734.9|19720.9|0
1727951650000|2024-10-03 10:34:10|19735|19721|19735.4|19721.4|19735.4|19721.4|19734.9|19720.9|0
1727951660000|2024-10-03 10:34:20|19735|19721|19734.8|19720.8|19735|19721|19734.8|19720.8|0
1727951670000|2024-10-03 10:34:30|19734.7|19720.7|19733.9|19719.9|19734.9|19720.9|19733.9|19719.9|0
1727951680000|2024-10-03 10:34:40|19733.8|19719.8|19733.3|19719.3|19733.8|19719.8|19732.8|19718.8|0
1727951690000|2024-10-03 10:34:50|19734|19720|19734.3|19720.3|19734.5|19720.5|19734|19720|0
1727951700000|2024-10-03 10:35:00|19734|19720|19732|19718|19734.4|19720.4|19731.9|19717.9|0
1727951710000|2024-10-03 10:35:10|19731.7|19717.7|19732.2|19718.2|19732.3|19718.3|19731.3|19717.3|0
1727951720000|2024-10-03 10:35:20|19731.9|19717.9|19732.3|19718.3|19732.7|19718.7|19731.9|19717.9|0
1727951730000|2024-10-03 10:35:30|19732.2|19718.2|19732.4|19718.4|19732.4|19718.4|19732|19718|0
1727951740000|2024-10-03 10:35:40|19731.9|19717.9|19730.4|19716.4|19731.9|19717.9|19729.9|19715.9|0
1727951750000|2024-10-03 10:35:50|19729.4|19715.4|19729.4|19715.4|19729.4|19715.4|19729|19715|0
1727951760000|2024-10-03 10:36:00|19729.8|19715.8|19729.4|19715.4|19730.5|19716.5|19729.4|19715.4|0
1727951770000|2024-10-03 10:36:10|19729.3|19715.3|19728.8|19714.8|19729.8|19715.8|19728.8|19714.8|0
1727951780000|2024-10-03 10:36:20|19728.3|19714.3|19728.8|19714.8|19729.2|19715.2|19728.2|19714.2|0
1727951790000|2024-10-03 10:36:30|19728.9|19714.9|19728.8|19714.8|19728.9|19714.9|19728.5|19714.5|0
1727951800000|2024-10-03 10:36:40|19728.7|19714.7|19727.7|19713.7|19729.3|19715.3|19727.7|19713.7|0
1727951810000|2024-10-03 10:36:50|19727.5|19713.5|19728.4|19714.4|19728.5|19714.5|19727.5|19713.5|0
1727951820000|2024-10-03 10:37:00|19728|19714|19730.5|19716.5|19730.5|19716.5|19728|19714|0
1727951830000|2024-10-03 10:37:10|19730.3|19716.3|19730.7|19716.7|19731.2|19717.2|19730.3|19716.3|0
1727951840000|2024-10-03 10:37:20|19730.8|19716.8|19733.2|19719.2|19733.2|19719.2|19730.8|19716.8|0
1727951850000|2024-10-03 10:37:30|19732.8|19718.8|19732.7|19718.7|19733.3|19719.3|19732.7|19718.7|0
1727951860000|2024-10-03 10:37:40|19730|19716|19730|19716|19730.4|19716.4|19729.5|19715.5|0
1727951870000|2024-10-03 10:37:50|19729.4|19715.4|19730.5|19716.5|19730.8|19716.8|19729.4|19715.4|0
1727951880000|2024-10-03 10:38:00|19730.8|19716.8|19730.3|19716.3|19730.9|19716.9|19730.3|19716.3|0
1727951890000|2024-10-03 10:38:10|19730.4|19716.4|19730.7|19716.7|19730.8|19716.8|19730.3|19716.3|0
1727951900000|2024-10-03 10:38:20|19730.4|19716.4|19729|19715|19730.4|19716.4|19729|19715|0
1727951910000|2024-10-03 10:38:30|19728.9|19714.9|19727.9|19713.9|19728.9|19714.9|19727.9|19713.9|0
1727951920000|2024-10-03 10:38:40|19727.8|19713.8|19729.3|19715.3|19729.5|19715.5|19727.8|19713.8|0
1727951930000|2024-10-03 10:38:50|19729|19715|19729.5|19715.5|19729.7|19715.7|19728.9|19714.9|0
1727951940000|2024-10-03 10:39:00|19729.4|19715.4|19730.7|19716.7|19730.7|19716.7|19729.4|19715.4|0
1727951950000|2024-10-03 10:39:10|19730.5|19716.5|19730.3|19716.3|19730.7|19716.7|19729.9|19715.9|0
1727951960000|2024-10-03 10:39:20|19730.2|19716.2|19730.2|19716.2|19730.5|19716.5|19729.2|19715.2|0
1727951970000|2024-10-03 10:39:30|19730|19716|19730.3|19716.3|19730.5|19716.5|19729.8|19715.8|0
1727951980000|2024-10-03 10:39:40|19730.2|19716.2|19728.3|19714.3|19730.2|19716.2|19728|19714|0
1727951990000|2024-10-03 10:39:50|19728.2|19714.2|19727.8|19713.8|19728.3|19714.3|19727.8|19713.8|0
1727952000000|2024-10-03 10:40:00|19727.4|19713.4|19729.2|19715.2|19729.2|19715.2|19727.2|19713.2|0
1727952010000|2024-10-03 10:40:10|19729.3|19715.3|19730.2|19716.2|19730.5|19716.5|19729.3|19715.3|0
1727952020000|2024-10-03 10:40:20|19730|19716|19729.9|19715.9|19730.5|19716.5|19729.8|19715.8|0
1727952030000|2024-10-03 10:40:30|19730|19716|19728.2|19714.2|19730|19716|19728.2|19714.2|0
1727952040000|2024-10-03 10:40:40|19727.2|19713.2|19724.9|19710.9|19727.2|19713.2|19724.4|19710.4|0
1727952050000|2024-10-03 10:40:50|19723.8|19709.8|19724.8|19710.8|19724.8|19710.8|19723.8|19709.8|0
1727952060000|2024-10-03 10:41:00|19724.7|19710.7|19723.5|19709.5|19724.8|19710.8|19723.5|19709.5|0
1727952070000|2024-10-03 10:41:10|19723.4|19709.4|19724|19710|19724|19710|19723|19709|0
1727952080000|2024-10-03 10:41:20|19724.2|19710.2|19723.7|19709.7|19724.8|19710.8|19722.8|19708.8|0
1727952090000|2024-10-03 10:41:30|19723.9|19709.9|19725.2|19711.2|19725.7|19711.7|19723.9|19709.9|0
1727952100000|2024-10-03 10:41:40|19726.3|19712.3|19727.3|19713.3|19727.4|19713.4|19726.2|19712.2|0
1727952110000|2024-10-03 10:41:50|19728|19714|19728.3|19714.3|19728.5|19714.5|19727.8|19713.8|0
1727952120000|2024-10-03 10:42:00|19728.7|19714.7|19729.3|19715.3|19729.3|19715.3|19728.7|19714.7|0
1727952130000|2024-10-03 10:42:10|19728.3|19714.3|19725.9|19711.9|19729|19715|19725.9|19711.9|0
1727952140000|2024-10-03 10:42:20|19725.8|19711.8|19726.9|19712.9|19726.9|19712.9|19725.8|19711.8|0
1727952150000|2024-10-03 10:42:30|19726.8|19712.8|19726|19712|19727.7|19713.7|19726|19712|0
1727952160000|2024-10-03 10:42:40|19725.9|19711.9|19722.3|19708.3|19726|19712|19722.3|19708.3|0
1727952170000|2024-10-03 10:42:50|19722.9|19708.9|19723.4|19709.4|19723.4|19709.4|19722.2|19708.2|0
1727952180000|2024-10-03 10:43:00|19723.2|19709.2|19724.5|19710.5|19724.5|19710.5|19722.9|19708.9|0
1727952190000|2024-10-03 10:43:10|19724.7|19710.7|19724.3|19710.3|19725.2|19711.2|19724.3|19710.3|0
1727952200000|2024-10-03 10:43:20|19724.4|19710.4|19724.3|19710.3|19724.5|19710.5|19724|19710|0
1727952210000|2024-10-03 10:43:30|19724.4|19710.4|19723.9|19709.9|19724.4|19710.4|19723.5|19709.5|0
1727952220000|2024-10-03 10:43:40|19724|19710|19724.3|19710.3|19724.3|19710.3|19724|19710|0
1727952230000|2024-10-03 10:43:50|19726.9|19712.9|19727.2|19713.2|19727.9|19713.9|19726.8|19712.8|0
1727952240000|2024-10-03 10:44:00|19726.8|19712.8|19728.3|19714.3|19728.4|19714.4|19726.8|19712.8|0
1727952250000|2024-10-03 10:44:10|19725.8|19711.8|19727.7|19713.7|19727.7|19713.7|19725.8|19711.8|0
1727952260000|2024-10-03 10:44:20|19727|19713|19726|19712|19727|19713|19725.5|19711.5|0
1727952270000|2024-10-03 10:44:30|19726.2|19712.2|19728.2|19714.2|19728.4|19714.4|19726.2|19712.2|0
1727952280000|2024-10-03 10:44:40|19728|19714|19726.4|19712.4|19728|19714|19726.4|19712.4|0
1727952290000|2024-10-03 10:44:50|19726.5|19712.5|19726.9|19712.9|19727|19713|19726.4|19712.4|0
1727952300000|2024-10-03 10:45:00|19727|19713|19728.4|19714.4|19728.8|19714.8|19726.3|19712.3|0
1727952310000|2024-10-03 10:45:10|19728.5|19714.5|19730.3|19716.3|19730.5|19716.5|19728.3|19714.3|0
1727952320000|2024-10-03 10:45:20|19730.4|19716.4|19730|19716|19730.9|19716.9|19729.8|19715.8|0
1727952330000|2024-10-03 10:45:30|19729.9|19715.9|19730.2|19716.2|19730.8|19716.8|19729.9|19715.9|0
1727952340000|2024-10-03 10:45:40|19730|19716|19729|19715|19730|19716|19728.7|19714.7|0
1727952350000|2024-10-03 10:45:50|19729.3|19715.3|19730.8|19716.8|19730.9|19716.9|19729.3|19715.3|0
1727952360000|2024-10-03 10:46:00|19730.7|19716.7|19731.7|19717.7|19731.7|19717.7|19730.7|19716.7|0
1727952370000|2024-10-03 10:46:10|19731.5|19717.5|19730|19716|19731.5|19717.5|19729.9|19715.9|0
1727952380000|2024-10-03 10:46:20|19730.3|19716.3|19730.5|19716.5|19731.5|19717.5|19729.4|19715.4|0
1727952390000|2024-10-03 10:46:30|19730.3|19716.3|19731.3|19717.3|19731.4|19717.4|19730.2|19716.2|0
1727952400000|2024-10-03 10:46:40|19731|19717|19730.9|19716.9|19731.4|19717.4|19730.9|19716.9|0
1727952410000|2024-10-03 10:46:50|19731.2|19717.2|19730.7|19716.7|19731.4|19717.4|19730.5|19716.5|0
1727952420000|2024-10-03 10:47:00|19730.5|19716.5|19730.8|19716.8|19731|19717|19730.5|19716.5|0
1727952430000|2024-10-03 10:47:10|19731|19717|19730.4|19716.4|19731|19717|19730|19716|0
1727952440000|2024-10-03 10:47:20|19730.2|19716.2|19730|19716|19730.3|19716.3|19729.4|19715.4|0
1727952450000|2024-10-03 10:47:30|19729.9|19715.9|19729.3|19715.3|19729.9|19715.9|19729.3|19715.3|0
1727952460000|2024-10-03 10:47:40|19729.2|19715.2|19728.9|19714.9|19729.3|19715.3|19728.5|19714.5|0
1727952470000|2024-10-03 10:47:50|19729|19715|19729.8|19715.8|19730|19716|19729|19715|0
1727952480000|2024-10-03 10:48:00|19730.7|19716.7|19730.7|19716.7|19730.7|19716.7|19729.5|19715.5|0
1727952490000|2024-10-03 10:48:10|19730.8|19716.8|19732.8|19718.8|19732.8|19718.8|19730.7|19716.7|0
1727952500000|2024-10-03 10:48:20|19732.7|19718.7|19732.4|19718.4|19732.9|19718.9|19732.3|19718.3|0
1727952510000|2024-10-03 10:48:30|19733|19719|19731.7|19717.7|19733|19719|19731.7|19717.7|0
1727952520000|2024-10-03 10:48:40|19731.5|19717.5|19731.4|19717.4|19731.9|19717.9|19731.3|19717.3|0
1727952530000|2024-10-03 10:48:50|19731.5|19717.5|19731.3|19717.3|19731.7|19717.7|19731.3|19717.3|0
1727952540000|2024-10-03 10:49:00|19730.9|19716.9|19731|19717|19732.2|19718.2|19730.9|19716.9|0
1727952550000|2024-10-03 10:49:10|19731.2|19717.2|19732.2|19718.2|19732.5|19718.5|19731.2|19717.2|0
1727952560000|2024-10-03 10:49:20|19732.3|19718.3|19731.5|19717.5|19732.3|19718.3|19731.5|19717.5|0
1727952570000|2024-10-03 10:49:30|19731.3|19717.3|19731.5|19717.5|19731.9|19717.9|19731|19717|0
1727952580000|2024-10-03 10:49:40|19731|19717|19731.7|19717.7|19731.7|19717.7|19731|19717|0
1727952590000|2024-10-03 10:49:50|19732|19718|19732.3|19718.3|19732.5|19718.5|19731.8|19717.8|0
1727952600000|2024-10-03 10:50:00|19732.2|19718.2|19731.9|19717.9|19732.8|19718.8|19731.9|19717.9|0
1727952610000|2024-10-03 10:50:10|19732.5|19718.5|19733|19719|19734.3|19720.3|19732.5|19718.5|0
1727952620000|2024-10-03 10:50:20|19733.3|19719.3|19734.2|19720.2|19734.3|19720.3|19733.3|19719.3|0
1727952630000|2024-10-03 10:50:30|19734.5|19720.5|19734.9|19720.9|19735.3|19721.3|19734.2|19720.2|0
1727952640000|2024-10-03 10:50:40|19734.8|19720.8|19735.2|19721.2|19735.2|19721.2|19734.4|19720.4|0
1727952650000|2024-10-03 10:50:50|19734.8|19720.8|19734.9|19720.9|19735|19721|19734.5|19720.5|0
1727952660000|2024-10-03 10:51:00|19734.8|19720.8|19735|19721|19735|19721|19734.2|19720.2|0
1727952670000|2024-10-03 10:51:10|19735.2|19721.2|19735.2|19721.2|19735.2|19721.2|19734.8|19720.8|0
1727952680000|2024-10-03 10:51:20|19735|19721|19733.7|19719.7|19735|19721|19733.4|19719.4|0
1727952690000|2024-10-03 10:51:30|19733.8|19719.8|19734.4|19720.4|19734.9|19720.9|19733.8|19719.8|0
1727952700000|2024-10-03 10:51:40|19735|19721|19734.7|19720.7|19735|19721|19734.5|19720.5|0
1727952710000|2024-10-03 10:51:50|19734.9|19720.9|19734.3|19720.3|19734.9|19720.9|19734.2|19720.2|0
1727952720000|2024-10-03 10:52:00|19734.2|19720.2|19733.8|19719.8|19734.7|19720.7|19733.8|19719.8|0
1727952730000|2024-10-03 10:52:10|19734|19720|19733.7|19719.7|19734|19720|19733.7|19719.7|0
1727952740000|2024-10-03 10:52:20|19734.3|19720.3|19733.8|19719.8|19734.3|19720.3|19733.7|19719.7|0
1727952750000|2024-10-03 10:52:30|19734|19720|19733.9|19719.9|19734|19720|19733.5|19719.5|0
1727952760000|2024-10-03 10:52:40|19734.4|19720.4|19734.2|19720.2|19734.8|19720.8|19734.2|19720.2|0
1727952770000|2024-10-03 10:52:50|19734.4|19720.4|19734.8|19720.8|19734.9|19720.9|19734.3|19720.3|0
1727952780000|2024-10-03 10:53:00|19734.7|19720.7|19734.5|19720.5|19735.2|19721.2|19734.3|19720.3|0
1727952790000|2024-10-03 10:53:10|19734.4|19720.4|19733.4|19719.4|19734.4|19720.4|19733.4|19719.4|0
1727952800000|2024-10-03 10:53:20|19733.3|19719.3|19734.8|19720.8|19734.8|19720.8|19733.3|19719.3|0
1727952810000|2024-10-03 10:53:30|19734.7|19720.7|19733.4|19719.4|19734.7|19720.7|19733.3|19719.3|0
1727952820000|2024-10-03 10:53:40|19733.5|19719.5|19733.5|19719.5|19733.9|19719.9|19733.4|19719.4|0
1727952830000|2024-10-03 10:53:50|19733.4|19719.4|19734.4|19720.4|19734.7|19720.7|19733.4|19719.4|0
1727952840000|2024-10-03 10:54:00|19734.5|19720.5|19741.3|19727.3|19742.3|19728.3|19734.5|19720.5|0
1727952850000|2024-10-03 10:54:10|19740.7|19726.7|19743.3|19729.3|19743.3|19729.3|19740.7|19726.7|0
1727952860000|2024-10-03 10:54:20|19743.4|19729.4|19744.8|19730.8|19744.8|19730.8|19743|19729|0
1727952870000|2024-10-03 10:54:30|19744.9|19730.9|19744.4|19730.4|19746|19732|19744.3|19730.3|0
1727952880000|2024-10-03 10:54:40|19744.2|19730.2|19745.9|19731.9|19745.9|19731.9|19743.3|19729.3|0
1727952890000|2024-10-03 10:54:50|19746.7|19732.7|19746.5|19732.5|19748|19734|19746.3|19732.3|0
1727952900000|2024-10-03 10:55:00|19746|19732|19747.4|19733.4|19747.4|19733.4|19745|19731|0
1727952910000|2024-10-03 10:55:10|19746.9|19732.9|19746.2|19732.2|19747.3|19733.3|19746.2|19732.2|0
1727952920000|2024-10-03 10:55:20|19746.8|19732.8|19746.2|19732.2|19747.3|19733.3|19746.2|19732.2|0
1727952930000|2024-10-03 10:55:30|19746.9|19732.9|19746.7|19732.7|19746.9|19732.9|19746.4|19732.4|0
1727952940000|2024-10-03 10:55:40|19746.3|19732.3|19745.7|19731.7|19746.3|19732.3|19744.7|19730.7|0
1727952950000|2024-10-03 10:55:50|19745.5|19731.5|19746.3|19732.3|19746.4|19732.4|19745.5|19731.5|0
1727952960000|2024-10-03 10:56:00|19747.2|19733.2|19747.2|19733.2|19747.8|19733.8|19746.8|19732.8|0
1727952970000|2024-10-03 10:56:10|19747.5|19733.5|19747.2|19733.2|19748.8|19734.8|19747|19733|0
1727952980000|2024-10-03 10:56:20|19746.7|19732.7|19746.2|19732.2|19746.7|19732.7|19746.2|19732.2|0
1727952990000|2024-10-03 10:56:30|19746.3|19732.3|19746.8|19732.8|19746.9|19732.9|19746.3|19732.3|0
1727953000000|2024-10-03 10:56:40|19746.7|19732.7|19747.9|19733.9|19747.9|19733.9|19746.4|19732.4|0
1727953010000|2024-10-03 10:56:50|19748|19734|19747.4|19733.4|19748|19734|19747.4|19733.4|0
1727953020000|2024-10-03 10:57:00|19747.3|19733.3|19748.5|19734.5|19749|19735|19746.7|19732.7|0
1727953030000|2024-10-03 10:57:10|19748.8|19734.8|19748.8|19734.8|19748.8|19734.8|19748.5|19734.5|0
1727953040000|2024-10-03 10:57:20|19749|19735|19750|19736|19750|19736|19749|19735|0
1727953050000|2024-10-03 10:57:30|19749.9|19735.9|19750|19736|19750|19736|19749.8|19735.8|0
1727953060000|2024-10-03 10:57:40|19749.9|19735.9|19750.4|19736.4|19751.2|19737.2|19749.9|19735.9|0
1727953070000|2024-10-03 10:57:50|19750.3|19736.3|19750.9|19736.9|19750.9|19736.9|19749.7|19735.7|0
1727953080000|2024-10-03 10:58:00|19751.3|19737.3|19751.5|19737.5|19752|19738|19751.3|19737.3|0
1727953090000|2024-10-03 10:58:10|19751.7|19737.7|19750.8|19736.8|19751.9|19737.9|19750.7|19736.7|0
1727953100000|2024-10-03 10:58:20|19750.9|19736.9|19749.7|19735.7|19750.9|19736.9|19749.7|19735.7|0
1727953110000|2024-10-03 10:58:30|19749.8|19735.8|19748.8|19734.8|19749.8|19735.8|19748.8|19734.8|0
1727953120000|2024-10-03 10:58:40|19748.9|19734.9|19747.2|19733.2|19748.9|19734.9|19747.2|19733.2|0
1727953130000|2024-10-03 10:58:50|19747.9|19733.9|19748.7|19734.7|19749.8|19735.8|19747.9|19733.9|0
1727953140000|2024-10-03 10:59:00|19748.8|19734.8|19749|19735|19749|19735|19747|19733|0
1727953150000|2024-10-03 10:59:10|19748.5|19734.5|19748.9|19734.9|19750.8|19736.8|19748|19734|0
1727953160000|2024-10-03 10:59:20|19749|19735|19751.2|19737.2|19751.8|19737.8|19749|19735|0
1727953170000|2024-10-03 10:59:30|19752.7|19738.7|19752.7|19738.7|19753.4|19739.4|19752.7|19738.7|0
1727953180000|2024-10-03 10:59:40|19753.2|19739.2|19752.4|19738.4|19753.2|19739.2|19751.9|19737.9|0
1727953190000|2024-10-03 10:59:50|19752.5|19738.5|19753.3|19739.3|19753.8|19739.8|19752.3|19738.3|0
1727953200000|2024-10-03 11:00:00|19756.7|19742.7|19761|19747|19761|19747|19756.7|19742.7|0
1727953210000|2024-10-03 11:00:10|19760.4|19746.4|19761.9|19747.9|19762|19748|19759.5|19745.5|0
1727953220000|2024-10-03 11:00:20|19762.2|19748.2|19764.3|19750.3|19764.3|19750.3|19761.9|19747.9|0
1727953230000|2024-10-03 11:00:30|19764.5|19750.5|19763.8|19749.8|19764.5|19750.5|19763.5|19749.5|0
1727953240000|2024-10-03 11:00:40|19762.4|19748.4|19766.8|19752.8|19766.8|19752.8|19762.4|19748.4|0
1727953250000|2024-10-03 11:00:50|19767.5|19753.5|19765.4|19751.4|19767.5|19753.5|19764.4|19750.4|0
1727953260000|2024-10-03 11:01:00|19764.9|19750.9|19767.8|19753.8|19767.8|19753.8|19764.5|19750.5|0
1727953270000|2024-10-03 11:01:10|19768|19754|19769.3|19755.3|19769.3|19755.3|19767.5|19753.5|0
1727953280000|2024-10-03 11:01:20|19769.2|19755.2|19769|19755|19769.4|19755.4|19767.8|19753.8|0
1727953290000|2024-10-03 11:01:30|19768.7|19754.7|19767.8|19753.8|19768.9|19754.9|19767.8|19753.8|0
1727953300000|2024-10-03 11:01:40|19768|19754|19767.3|19753.3|19768.4|19754.4|19767.3|19753.3|0
1727953310000|2024-10-03 11:01:50|19767.2|19753.2|19767.9|19753.9|19767.9|19753.9|19766.3|19752.3|0
1727953320000|2024-10-03 11:02:00|19766.8|19752.8|19764.8|19750.8|19766.8|19752.8|19764.8|19750.8|0
1727953330000|2024-10-03 11:02:10|19764.9|19750.9|19762.2|19748.2|19764.9|19750.9|19762.2|19748.2|0
1727953340000|2024-10-03 11:02:20|19763|19749|19765.5|19751.5|19765.5|19751.5|19762.7|19748.7|0
1727953350000|2024-10-03 11:02:30|19764.8|19750.8|19764.7|19750.7|19765.7|19751.7|19764.7|19750.7|0
1727953360000|2024-10-03 11:02:40|19764.8|19750.8|19762.7|19748.7|19764.9|19750.9|19762.3|19748.3|0
1727953370000|2024-10-03 11:02:50|19763.2|19749.2|19763.2|19749.2|19763.7|19749.7|19762.8|19748.8|0
1727953380000|2024-10-03 11:03:00|19762.7|19748.7|19762.7|19748.7|19762.8|19748.8|19761.3|19747.3|0
1727953390000|2024-10-03 11:03:10|19762.5|19748.5|19763.5|19749.5|19763.9|19749.9|19761.9|19747.9|0
1727953400000|2024-10-03 11:03:20|19763.8|19749.8|19763.5|19749.5|19763.8|19749.8|19762.9|19748.9|0
1727953410000|2024-10-03 11:03:30|19762.8|19748.8|19762.7|19748.7|19762.9|19748.9|19762.5|19748.5|0
1727953420000|2024-10-03 11:03:40|19763|19749|19766|19752|19766|19752|19763|19749|0
1727953430000|2024-10-03 11:03:50|19766.5|19752.5|19767.9|19753.9|19767.9|19753.9|19766.3|19752.3|0
1727953440000|2024-10-03 11:04:00|19767.5|19753.5|19768.7|19754.7|19768.9|19754.9|19766.9|19752.9|0
1727953450000|2024-10-03 11:04:10|19768.5|19754.5|19767.7|19753.7|19768.5|19754.5|19767|19753|0
1727953460000|2024-10-03 11:04:20|19767.5|19753.5|19767.5|19753.5|19770.4|19756.4|19767.5|19753.5|0
1727953470000|2024-10-03 11:04:30|19767.4|19753.4|19765|19751|19767.4|19753.4|19765|19751|0
1727953480000|2024-10-03 11:04:40|19765.4|19751.4|19766.3|19752.3|19767.3|19753.3|19765.4|19751.4|0
1727953490000|2024-10-03 11:04:50|19766.5|19752.5|19769|19755|19769|19755|19766|19752|0
1727953500000|2024-10-03 11:05:00|19769.2|19755.2|19768.2|19754.2|19769.9|19755.9|19767.8|19753.8|0
1727953510000|2024-10-03 11:05:10|19768.4|19754.4|19768.5|19754.5|19768.7|19754.7|19767.7|19753.7|0
1727953520000|2024-10-03 11:05:20|19768.2|19754.2|19766.3|19752.3|19768.2|19754.2|19766.3|19752.3|0
1727953530000|2024-10-03 11:05:30|19765.9|19751.9|19766.8|19752.8|19767|19753|19765|19751|0
1727953540000|2024-10-03 11:05:40|19766|19752|19765.7|19751.7|19766.3|19752.3|19765.3|19751.3|0
1727953550000|2024-10-03 11:05:50|19765.3|19751.3|19764.2|19750.2|19766.4|19752.4|19764.2|19750.2|0
1727953560000|2024-10-03 11:06:00|19765.4|19751.4|19762.8|19748.8|19765.4|19751.4|19762.8|19748.8|0
1727953570000|2024-10-03 11:06:10|19762.7|19748.7|19759.2|19745.2|19762.7|19748.7|19759.2|19745.2|0
1727953580000|2024-10-03 11:06:20|19759.3|19745.3|19759.4|19745.4|19760.2|19746.2|19759.3|19745.3|0
1727953590000|2024-10-03 11:06:30|19759.2|19745.2|19759.8|19745.8|19759.8|19745.8|19758.2|19744.2|0
1727953600000|2024-10-03 11:06:40|19759.3|19745.3|19758.9|19744.9|19759.5|19745.5|19758|19744|0
1727953610000|2024-10-03 11:06:50|19759|19745|19759.4|19745.4|19760.3|19746.3|19758.8|19744.8|0
1727953620000|2024-10-03 11:07:00|19758.8|19744.8|19758.7|19744.7|19758.9|19744.9|19757.7|19743.7|0
1727953630000|2024-10-03 11:07:10|19758.8|19744.8|19755.4|19741.4|19759.8|19745.8|19755.4|19741.4|0
1727953640000|2024-10-03 11:07:20|19755.3|19741.3|19756|19742|19756.3|19742.3|19755.3|19741.3|0
1727953650000|2024-10-03 11:07:30|19755.9|19741.9|19757.4|19743.4|19757.4|19743.4|19755.8|19741.8|0
1727953660000|2024-10-03 11:07:40|19757.7|19743.7|19755.9|19741.9|19758|19744|19755.9|19741.9|0
1727953670000|2024-10-03 11:07:50|19756.2|19742.2|19757.8|19743.8|19757.8|19743.8|19756.2|19742.2|0
1727953680000|2024-10-03 11:08:00|19757.4|19743.4|19757.2|19743.2|19757.7|19743.7|19757.2|19743.2|0
1727953690000|2024-10-03 11:08:10|19757.4|19743.4|19759.3|19745.3|19759.3|19745.3|19757.4|19743.4|0
1727953700000|2024-10-03 11:08:20|19758.8|19744.8|19756.3|19742.3|19759|19745|19756.3|19742.3|0
1727953710000|2024-10-03 11:08:30|19756.7|19742.7|19754.4|19740.4|19756.7|19742.7|19753.9|19739.9|0
1727953720000|2024-10-03 11:08:40|19754|19740|19753.9|19739.9|19754|19740|19752.4|19738.4|0
1727953730000|2024-10-03 11:08:50|19753.8|19739.8|19753.9|19739.9|19753.9|19739.9|19753.3|19739.3|0
1727953740000|2024-10-03 11:09:00|19753.7|19739.7|19753|19739|19753.7|19739.7|19753|19739|0
1727953750000|2024-10-03 11:09:10|19752|19738|19753.2|19739.2|19753.2|19739.2|19751.4|19737.4|0
1727953760000|2024-10-03 11:09:20|19753.4|19739.4|19755.3|19741.3|19755.3|19741.3|19753|19739|0
1727953770000|2024-10-03 11:09:30|19755.4|19741.4|19755.2|19741.2|19755.7|19741.7|19754.9|19740.9|0
1727953780000|2024-10-03 11:09:40|19755|19741|19755.8|19741.8|19755.8|19741.8|19755|19741|0
1727953790000|2024-10-03 11:09:50|19755.4|19741.4|19756.2|19742.2|19756.4|19742.4|19755.4|19741.4|0
1727953800000|2024-10-03 11:10:00|19757.2|19743.2|19756.2|19742.2|19757.2|19743.2|19755.4|19741.4|0
1727953810000|2024-10-03 11:10:10|19756.3|19742.3|19756.5|19742.5|19756.7|19742.7|19755.8|19741.8|0
1727953820000|2024-10-03 11:10:20|19756.7|19742.7|19756.3|19742.3|19756.7|19742.7|19754.8|19740.8|0
1727953830000|2024-10-03 11:10:30|19756.5|19742.5|19756.4|19742.4|19756.7|19742.7|19756.4|19742.4|0
1727953840000|2024-10-03 11:10:40|19756.5|19742.5|19756.7|19742.7|19758|19744|19756.5|19742.5|0
1727953850000|2024-10-03 11:10:50|19756.3|19742.3|19756.2|19742.2|19756.7|19742.7|19755.7|19741.7|0
1727953860000|2024-10-03 11:11:00|19755.9|19741.9|19753.9|19739.9|19755.9|19741.9|19753.9|19739.9|0
1727953870000|2024-10-03 11:11:10|19754|19740|19752|19738|19754|19740|19752|19738|0
1727953880000|2024-10-03 11:11:20|19752.2|19738.2|19752.9|19738.9|19753.4|19739.4|19751.5|19737.5|0
1727953890000|2024-10-03 11:11:30|19753|19739|19752.9|19738.9|19753|19739|19752.5|19738.5|0
1727953900000|2024-10-03 11:11:40|19753.4|19739.4|19754.3|19740.3|19754.4|19740.4|19753.4|19739.4|0
1727953910000|2024-10-03 11:11:50|19754.4|19740.4|19754|19740|19754.4|19740.4|19753.3|19739.3|0
1727953920000|2024-10-03 11:12:00|19753.7|19739.7|19754.3|19740.3|19754.3|19740.3|19753.7|19739.7|0
1727953930000|2024-10-03 11:12:10|19754.4|19740.4|19756.2|19742.2|19757.2|19743.2|19754.4|19740.4|0
1727953940000|2024-10-03 11:12:20|19757|19743|19756.5|19742.5|19757.9|19743.9|19756|19742|0
1727953950000|2024-10-03 11:12:30|19756.2|19742.2|19756.2|19742.2|19756.7|19742.7|19755.9|19741.9|0
1727953960000|2024-10-03 11:12:40|19756.4|19742.4|19755.9|19741.9|19756.5|19742.5|19755.9|19741.9|0
1727953970000|2024-10-03 11:12:50|19755.8|19741.8|19755.4|19741.4|19756|19742|19755.3|19741.3|0
1727953980000|2024-10-03 11:13:00|19755.5|19741.5|19755.4|19741.4|19756.3|19742.3|19755.3|19741.3|0
1727953990000|2024-10-03 11:13:10|19755.5|19741.5|19755.5|19741.5|19756.2|19742.2|19755.5|19741.5|0
1727954000000|2024-10-03 11:13:20|19755.7|19741.7|19755.9|19741.9|19756.5|19742.5|19753.9|19739.9|0
1727954010000|2024-10-03 11:13:30|19755.8|19741.8|19755|19741|19756.4|19742.4|19755|19741|0
1727954020000|2024-10-03 11:13:40|19755.2|19741.2|19755.5|19741.5|19756.3|19742.3|19755.2|19741.2|0
1727954030000|2024-10-03 11:13:50|19755.3|19741.3|19754.8|19740.8|19755.7|19741.7|19754.8|19740.8|0
1727954040000|2024-10-03 11:14:00|19754.7|19740.7|19754.5|19740.5|19755.3|19741.3|19754.5|19740.5|0
1727954050000|2024-10-03 11:14:10|19754.8|19740.8|19753.9|19739.9|19754.8|19740.8|19753.8|19739.8|0
1727954060000|2024-10-03 11:14:20|19754.2|19740.2|19753.4|19739.4|19754.7|19740.7|19752.9|19738.9|0
1727954070000|2024-10-03 11:14:30|19752.8|19738.8|19752.7|19738.7|19753|19739|19752.7|19738.7|0
1727954080000|2024-10-03 11:14:40|19751.8|19737.8|19751.4|19737.4|19751.8|19737.8|19751.3|19737.3|0
1727954090000|2024-10-03 11:14:50|19751.3|19737.3|19750|19736|19751.3|19737.3|19749.9|19735.9|0
1727954100000|2024-10-03 11:15:00|19749.8|19735.8|19747|19733|19749.8|19735.8|19747|19733|0
1727954110000|2024-10-03 11:15:10|19746.5|19732.5|19746.5|19732.5|19746.8|19732.8|19746|19732|0
1727954120000|2024-10-03 11:15:20|19746|19732|19744.8|19730.8|19746.7|19732.7|19744.8|19730.8|0
1727954130000|2024-10-03 11:15:30|19744.7|19730.7|19743.8|19729.8|19744.9|19730.9|19742.8|19728.8|0
1727954140000|2024-10-03 11:15:40|19742.3|19728.3|19743.4|19729.4|19743.4|19729.4|19741.8|19727.8|0
1727954150000|2024-10-03 11:15:50|19742.4|19728.4|19744.5|19730.5|19744.5|19730.5|19742.4|19728.4|0
1727954160000|2024-10-03 11:16:00|19744.8|19730.8|19744.3|19730.3|19745.5|19731.5|19744.3|19730.3|0
1727954170000|2024-10-03 11:16:10|19744.4|19730.4|19742|19728|19744.4|19730.4|19741|19727|0
1727954180000|2024-10-03 11:16:20|19742.3|19728.3|19743.5|19729.5|19743.8|19729.8|19742.3|19728.3|0
1727954190000|2024-10-03 11:16:30|19743.3|19729.3|19743.3|19729.3|19743.5|19729.5|19742.8|19728.8|0
1727954200000|2024-10-03 11:16:40|19743|19729|19743.5|19729.5|19744.7|19730.7|19742.9|19728.9|0
1727954210000|2024-10-03 11:16:50|19743.8|19729.8|19742.8|19728.8|19744|19730|19742.5|19728.5|0
1727954220000|2024-10-03 11:17:00|19743|19729|19742.7|19728.7|19743|19729|19741.8|19727.8|0
1727954230000|2024-10-03 11:17:10|19742.5|19728.5|19742.8|19728.8|19743.4|19729.4|19742.5|19728.5|0
1727954240000|2024-10-03 11:17:20|19743.2|19729.2|19741.3|19727.3|19743.3|19729.3|19740.2|19726.2|0
1727954250000|2024-10-03 11:17:30|19741|19727|19742|19728|19742|19728|19741|19727|0
1727954260000|2024-10-03 11:17:40|19741.5|19727.5|19742.9|19728.9|19743|19729|19741.5|19727.5|0
1727954270000|2024-10-03 11:17:50|19743.3|19729.3|19743|19729|19743.3|19729.3|19742.5|19728.5|0
1727954280000|2024-10-03 11:18:00|19742.9|19728.9|19743.4|19729.4|19743.4|19729.4|19742.3|19728.3|0
1727954290000|2024-10-03 11:18:10|19743.5|19729.5|19742.9|19728.9|19744.2|19730.2|19742.9|19728.9|0
1727954300000|2024-10-03 11:18:20|19743|19729|19742|19728|19743.5|19729.5|19741.9|19727.9|0
1727954310000|2024-10-03 11:18:30|19741.3|19727.3|19740.3|19726.3|19741.4|19727.4|19740.3|19726.3|0
1727954320000|2024-10-03 11:18:40|19740.2|19726.2|19739.2|19725.2|19740.2|19726.2|19739.2|19725.2|0
1727954330000|2024-10-03 11:18:50|19739.5|19725.5|19740.8|19726.8|19741.5|19727.5|19739.5|19725.5|0
1727954340000|2024-10-03 11:19:00|19740.2|19726.2|19741.3|19727.3|19741.5|19727.5|19740.2|19726.2|0
1727954350000|2024-10-03 11:19:10|19740.8|19726.8|19740.5|19726.5|19740.9|19726.9|19739.8|19725.8|0
1727954360000|2024-10-03 11:19:20|19740.4|19726.4|19738.9|19724.9|19740.5|19726.5|19738.9|19724.9|0
1727954370000|2024-10-03 11:19:30|19738.8|19724.8|19738.8|19724.8|19740.2|19726.2|19738.8|19724.8|0
1727954380000|2024-10-03 11:19:40|19738.9|19724.9|19737.8|19723.8|19738.9|19724.9|19737.8|19723.8|0
1727954390000|2024-10-03 11:19:50|19738|19724|19737.7|19723.7|19738|19724|19737.7|19723.7|0
1727954400000|2024-10-03 11:20:00|19738.2|19724.2|19739.3|19725.3|19739.3|19725.3|19737.7|19723.7|0
1727954410000|2024-10-03 11:20:10|19739.8|19725.8|19739.4|19725.4|19740.2|19726.2|19739|19725|0
1727954420000|2024-10-03 11:20:20|19739.5|19725.5|19740.9|19726.9|19740.9|19726.9|19739.2|19725.2|0
1727954430000|2024-10-03 11:20:30|19741|19727|19742|19728|19742.3|19728.3|19741|19727|0
1727954440000|2024-10-03 11:20:40|19742.2|19728.2|19741|19727|19742.2|19728.2|19741|19727|0
1727954450000|2024-10-03 11:20:50|19740|19726|19739.8|19725.8|19740|19726|19739.3|19725.3|0
1727954460000|2024-10-03 11:21:00|19739.5|19725.5|19739.3|19725.3|19739.7|19725.7|19739.3|19725.3|0
1727954470000|2024-10-03 11:21:10|19739.5|19725.5|19737.2|19723.2|19740|19726|19737.2|19723.2|0
1727954480000|2024-10-03 11:21:20|19736.9|19722.9|19740.9|19726.9|19740.9|19726.9|19736.9|19722.9|0
1727954490000|2024-10-03 11:21:30|19741|19727|19741.4|19727.4|19741.4|19727.4|19741|19727|0
1727954500000|2024-10-03 11:21:40|19741.5|19727.5|19742.3|19728.3|19742.3|19728.3|19741.5|19727.5|0
1727954510000|2024-10-03 11:21:50|19742.5|19728.5|19744.3|19730.3|19745.2|19731.2|19742.5|19728.5|0
1727954520000|2024-10-03 11:22:00|19744.4|19730.4|19744.4|19730.4|19745.4|19731.4|19744.3|19730.3|0
1727954530000|2024-10-03 11:22:10|19744.8|19730.8|19744.8|19730.8|19745.4|19731.4|19744.3|19730.3|0
1727954540000|2024-10-03 11:22:20|19745|19731|19744.5|19730.5|19745|19731|19744.5|19730.5|0
1727954550000|2024-10-03 11:22:30|19742|19728|19743|19729|19743|19729|19742|19728|0
1727954560000|2024-10-03 11:22:40|19743.3|19729.3|19744|19730|19744.4|19730.4|19743|19729|0
1727954570000|2024-10-03 11:22:50|19744.3|19730.3|19743.7|19729.7|19744.9|19730.9|19743.7|19729.7|0
1727954580000|2024-10-03 11:23:00|19743.5|19729.5|19743.3|19729.3|19744.2|19730.2|19743.3|19729.3|0
1727954590000|2024-10-03 11:23:10|19743.7|19729.7|19742.3|19728.3|19743.7|19729.7|19741.9|19727.9|0
1727954600000|2024-10-03 11:23:20|19742|19728|19740|19726|19742|19728|19740|19726|0
1727954610000|2024-10-03 11:23:30|19740.5|19726.5|19743.3|19729.3|19743.3|19729.3|19740.5|19726.5|0
1727954620000|2024-10-03 11:23:40|19742.8|19728.8|19744.9|19730.9|19745.3|19731.3|19742.8|19728.8|0
1727954630000|2024-10-03 11:23:50|19745|19731|19746.3|19732.3|19746.3|19732.3|19745|19731|0
1727954640000|2024-10-03 11:24:00|19746.7|19732.7|19746.4|19732.4|19747|19733|19745.3|19731.3|0
1727954650000|2024-10-03 11:24:10|19746.7|19732.7|19747.9|19733.9|19747.9|19733.9|19746.7|19732.7|0
1727954660000|2024-10-03 11:24:20|19748.7|19734.7|19747.4|19733.4|19748.7|19734.7|19747.4|19733.4|0
1727954670000|2024-10-03 11:24:30|19747.8|19733.8|19747|19733|19748.4|19734.4|19746.8|19732.8|0
1727954680000|2024-10-03 11:24:40|19746.7|19732.7|19745.8|19731.8|19746.8|19732.8|19744.5|19730.5|0
1727954690000|2024-10-03 11:24:50|19747|19733|19749.5|19735.5|19749.5|19735.5|19747|19733|0
1727954700000|2024-10-03 11:25:00|19748.3|19734.3|19747.5|19733.5|19748.5|19734.5|19747.5|19733.5|0
1727954710000|2024-10-03 11:25:10|19747.7|19733.7|19748.5|19734.5|19748.7|19734.7|19747.3|19733.3|0
1727954720000|2024-10-03 11:25:20|19748.7|19734.7|19750.3|19736.3|19751.2|19737.2|19748.2|19734.2|0
1727954730000|2024-10-03 11:25:30|19750.8|19736.8|19750.5|19736.5|19751|19737|19750.2|19736.2|0
1727954740000|2024-10-03 11:25:40|19750.8|19736.8|19750|19736|19750.8|19736.8|19750|19736|0
1727954750000|2024-10-03 11:25:50|19749.9|19735.9|19748.9|19734.9|19750.2|19736.2|19747.3|19733.3|0
1727954760000|2024-10-03 11:26:00|19748.7|19734.7|19748.8|19734.8|19748.8|19734.8|19747.3|19733.3|0
1727954770000|2024-10-03 11:26:10|19748.9|19734.9|19747.4|19733.4|19748.9|19734.9|19747.3|19733.3|0
1727954780000|2024-10-03 11:26:20|19747.3|19733.3|19748.3|19734.3|19749.8|19735.8|19747.3|19733.3|0
1727954790000|2024-10-03 11:26:30|19748.2|19734.2|19745.5|19731.5|19749|19735|19745.5|19731.5|0
1727954800000|2024-10-03 11:26:40|19745.7|19731.7|19748.3|19734.3|19748.3|19734.3|19744.3|19730.3|0
1727954810000|2024-10-03 11:26:50|19748.2|19734.2|19746.2|19732.2|19748.2|19734.2|19746.2|19732.2|0
1727954820000|2024-10-03 11:27:00|19746.3|19732.3|19747.4|19733.4|19747.5|19733.5|19746.3|19732.3|0
1727954830000|2024-10-03 11:27:10|19747.7|19733.7|19746.7|19732.7|19748.7|19734.7|19746.2|19732.2|0
1727954840000|2024-10-03 11:27:20|19746|19732|19744.8|19730.8|19746|19732|19744.4|19730.4|0
1727954850000|2024-10-03 11:27:30|19744.7|19730.7|19745.3|19731.3|19746.4|19732.4|19744.5|19730.5|0
1727954860000|2024-10-03 11:27:40|19745.9|19731.9|19748|19734|19748.7|19734.7|19745.9|19731.9|0
1727954870000|2024-10-03 11:27:50|19747.8|19733.8|19749.4|19735.4|19749.4|19735.4|19747.5|19733.5|0
1727954880000|2024-10-03 11:28:00|19749.5|19735.5|19752.7|19738.7|19752.7|19738.7|19749.4|19735.4|0
1727954890000|2024-10-03 11:28:10|19753.4|19739.4|19756.3|19742.3|19756.4|19742.4|19753.4|19739.4|0
1727954900000|2024-10-03 11:28:20|19756.7|19742.7|19755.5|19741.5|19757.3|19743.3|19754.9|19740.9|0
1727954910000|2024-10-03 11:28:30|19755.8|19741.8|19757|19743|19757|19743|19755.5|19741.5|0
1727954920000|2024-10-03 11:28:40|19756.9|19742.9|19759|19745|19759|19745|19756.9|19742.9|0
1727954930000|2024-10-03 11:28:50|19759.7|19745.7|19760.3|19746.3|19761|19747|19759.7|19745.7|0
1727954940000|2024-10-03 11:29:00|19760|19746|19761.4|19747.4|19761.4|19747.4|19759.4|19745.4|0
1727954950000|2024-10-03 11:29:10|19761.3|19747.3|19760.9|19746.9|19762.4|19748.4|19760.9|19746.9|0
1727954960000|2024-10-03 11:29:20|19761.3|19747.3|19757|19743|19761.3|19747.3|19757|19743|0
1727954970000|2024-10-03 11:29:30|19757.3|19743.3|19755.2|19741.2|19757.7|19743.7|19754.5|19740.5|0
1727954980000|2024-10-03 11:29:40|19754.9|19740.9|19754.4|19740.4|19754.9|19740.9|19753.4|19739.4|0
1727954990000|2024-10-03 11:29:50|19754.3|19740.3|19753.7|19739.7|19755.3|19741.3|19753.4|19739.4|0
1727955000000|2024-10-03 11:30:00|19753.5|19739.5|19751.9|19737.9|19753.5|19739.5|19751.7|19737.7|0
1727955010000|2024-10-03 11:30:10|19752.3|19738.3|19756.8|19742.8|19756.8|19742.8|19752.3|19738.3|0
1727955020000|2024-10-03 11:30:20|19758.5|19744.5|19758.5|19744.5|19758.8|19744.8|19758.2|19744.2|0
1727955030000|2024-10-03 11:30:30|19758|19744|19758.5|19744.5|19758.8|19744.8|19758|19744|0
1727955040000|2024-10-03 11:30:40|19758.8|19744.8|19759|19745|19759.7|19745.7|19758.7|19744.7|0
1727955050000|2024-10-03 11:30:50|19759.5|19745.5|19757.7|19743.7|19759.5|19745.5|19756.5|19742.5|0
1727955060000|2024-10-03 11:31:00|19757.5|19743.5|19758.5|19744.5|19758.5|19744.5|19756.8|19742.8|0
1727955070000|2024-10-03 11:31:10|19758.7|19744.7|19758|19744|19758.7|19744.7|19757.9|19743.9|0
1727955080000|2024-10-03 11:31:20|19758.9|19744.9|19758|19744|19758.9|19744.9|19757.9|19743.9|0
1727955090000|2024-10-03 11:31:30|19757.9|19743.9|19757|19743|19758.2|19744.2|19757|19743|0
1727955100000|2024-10-03 11:31:40|19756.9|19742.9|19756.8|19742.8|19757.3|19743.3|19756.2|19742.2|0
1727955110000|2024-10-03 11:31:50|19757.3|19743.3|19757.7|19743.7|19757.7|19743.7|19757|19743|0
1727955120000|2024-10-03 11:32:00|19757.8|19743.8|19757.9|19743.9|19758|19744|19757.7|19743.7|0
1727955130000|2024-10-03 11:32:10|19757.8|19743.8|19757.9|19743.9|19758|19744|19757.5|19743.5|0
1727955140000|2024-10-03 11:32:20|19758|19744|19757.8|19743.8|19759.2|19745.2|19757.5|19743.5|0
1727955150000|2024-10-03 11:32:30|19757.9|19743.9|19757.5|19743.5|19758|19744|19757|19743|0
1727955160000|2024-10-03 11:32:40|19757.8|19743.8|19756.5|19742.5|19757.8|19743.8|19756|19742|0
1727955170000|2024-10-03 11:32:50|19756.9|19742.9|19754.4|19740.4|19756.9|19742.9|19754.4|19740.4|0
1727955180000|2024-10-03 11:33:00|19754.3|19740.3|19753.3|19739.3|19754.9|19740.9|19752.7|19738.7|0
1727955190000|2024-10-03 11:33:10|19753.2|19739.2|19751.4|19737.4|19753.2|19739.2|19751.4|19737.4|0
1727955200000|2024-10-03 11:33:20|19750.9|19736.9|19748.9|19734.9|19751.4|19737.4|19748.2|19734.2|0
1727955210000|2024-10-03 11:33:30|19749|19735|19748.4|19734.4|19749|19735|19747.8|19733.8|0
1727955220000|2024-10-03 11:33:40|19747.8|19733.8|19749.4|19735.4|19749.4|19735.4|19747.2|19733.2|0
1727955230000|2024-10-03 11:33:50|19749.7|19735.7|19750.5|19736.5|19750.7|19736.7|19749.5|19735.5|0
1727955240000|2024-10-03 11:34:00|19750.3|19736.3|19749.9|19735.9|19752|19738|19749.9|19735.9|0
1727955250000|2024-10-03 11:34:10|19751|19737|19751.2|19737.2|19752|19738|19750.5|19736.5|0
1727955260000|2024-10-03 11:34:20|19750.9|19736.9|19753|19739|19753.3|19739.3|19750.9|19736.9|0
1727955270000|2024-10-03 11:34:30|19752.8|19738.8|19752.7|19738.7|19753.3|19739.3|19752.4|19738.4|0
1727955280000|2024-10-03 11:34:40|19752.8|19738.8|19752.7|19738.7|19753.2|19739.2|19752.7|19738.7|0
1727955290000|2024-10-03 11:34:50|19752.5|19738.5|19753.3|19739.3|19753.3|19739.3|19752.5|19738.5|0
1727955300000|2024-10-03 11:35:00|19754.3|19740.3|19754.4|19740.4|19754.7|19740.7|19753.4|19739.4|0
1727955310000|2024-10-03 11:35:10|19753.9|19739.9|19756.4|19742.4|19756.4|19742.4|19753.9|19739.9|0
1727955320000|2024-10-03 11:35:20|19756.8|19742.8|19757.5|19743.5|19758|19744|19756.8|19742.8|0
1727955330000|2024-10-03 11:35:30|19757.3|19743.3|19757.7|19743.7|19758.5|19744.5|19757.3|19743.3|0
1727955340000|2024-10-03 11:35:40|19757.3|19743.3|19757.4|19743.4|19757.5|19743.5|19756|19742|0
1727955350000|2024-10-03 11:35:50|19757.3|19743.3|19757.3|19743.3|19757.4|19743.4|19757|19743|0
1727955360000|2024-10-03 11:36:00|19757.8|19743.8|19758.8|19744.8|19759|19745|19757.8|19743.8|0
1727955370000|2024-10-03 11:36:10|19758.9|19744.9|19758.9|19744.9|19758.9|19744.9|19757.5|19743.5|0
1727955380000|2024-10-03 11:36:20|19758.8|19744.8|19758|19744|19758.8|19744.8|19757.7|19743.7|0
1727955390000|2024-10-03 11:36:30|19758.2|19744.2|19760|19746|19760.4|19746.4|19758.2|19744.2|0
1727955400000|2024-10-03 11:36:40|19759.8|19745.8|19759.4|19745.4|19760.7|19746.7|19759.4|19745.4|0
1727955410000|2024-10-03 11:36:50|19759.7|19745.7|19760.5|19746.5|19761|19747|19759.5|19745.5|0
1727955420000|2024-10-03 11:37:00|19760.7|19746.7|19760.2|19746.2|19760.9|19746.9|19760.2|19746.2|0
1727955430000|2024-10-03 11:37:10|19759.5|19745.5|19759|19745|19759.8|19745.8|19759|19745|0
1727955440000|2024-10-03 11:37:20|19759.3|19745.3|19760.3|19746.3|19760.3|19746.3|19759.3|19745.3|0
1727955450000|2024-10-03 11:37:30|19759.8|19745.8|19758.7|19744.7|19760.2|19746.2|19758.7|19744.7|0
1727955460000|2024-10-03 11:37:40|19759|19745|19758.7|19744.7|19759|19745|19757.5|19743.5|0
1727955470000|2024-10-03 11:37:50|19759.7|19745.7|19759.5|19745.5|19759.8|19745.8|19759.4|19745.4|0
1727955480000|2024-10-03 11:38:00|19758.5|19744.5|19763.5|19749.5|19765|19751|19758.5|19744.5|0
1727955490000|2024-10-03 11:38:10|19764.8|19750.8|19761.2|19747.2|19764.8|19750.8|19761|19747|0
1727955500000|2024-10-03 11:38:20|19761.8|19747.8|19764.3|19750.3|19764.4|19750.4|19761.5|19747.5|0
1727955510000|2024-10-03 11:38:30|19763.8|19749.8|19764.7|19750.7|19764.7|19750.7|19763.8|19749.8|0
1727955520000|2024-10-03 11:38:40|19764.8|19750.8|19763.7|19749.7|19764.8|19750.8|19763.7|19749.7|0
1727955530000|2024-10-03 11:38:50|19763.8|19749.8|19763.2|19749.2|19763.9|19749.9|19763.2|19749.2|0
1727955540000|2024-10-03 11:39:00|19761.5|19747.5|19762.2|19748.2|19762.5|19748.5|19761.5|19747.5|0
1727955550000|2024-10-03 11:39:10|19762.3|19748.3|19761.8|19747.8|19762.5|19748.5|19761|19747|0
1727955560000|2024-10-03 11:39:20|19761.7|19747.7|19760.8|19746.8|19761.7|19747.7|19760.5|19746.5|0
1727955570000|2024-10-03 11:39:30|19760.7|19746.7|19761|19747|19761|19747|19760.5|19746.5|0
1727955580000|2024-10-03 11:39:40|19761.2|19747.2|19762|19748|19762.3|19748.3|19760.8|19746.8|0
1727955590000|2024-10-03 11:39:50|19761.5|19747.5|19761.9|19747.9|19762.2|19748.2|19761.5|19747.5|0
1727955600000|2024-10-03 11:40:00|19762|19748|19761.8|19747.8|19762|19748|19761.8|19747.8|0
1727955610000|2024-10-03 11:40:10|19760|19746|19755.7|19741.7|19760|19746|19755.7|19741.7|0
1727955620000|2024-10-03 11:40:20|19755.2|19741.2|19754.5|19740.5|19755.7|19741.7|19753.9|19739.9|0
1727955630000|2024-10-03 11:40:30|19755.8|19741.8|19754.5|19740.5|19755.8|19741.8|19754.5|19740.5|0
1727955640000|2024-10-03 11:40:40|19754.7|19740.7|19758.9|19744.9|19758.9|19744.9|19754.7|19740.7|0
1727955650000|2024-10-03 11:40:50|19758.8|19744.8|19759.4|19745.4|19759.4|19745.4|19757.9|19743.9|0
1727955660000|2024-10-03 11:41:00|19759.9|19745.9|19758.8|19744.8|19759.9|19745.9|19758.2|19744.2|0
1727955670000|2024-10-03 11:41:10|19759|19745|19759.3|19745.3|19759.7|19745.7|19758.2|19744.2|0
1727955680000|2024-10-03 11:41:20|19760.2|19746.2|19759.2|19745.2|19760.2|19746.2|19758.9|19744.9|0
1727955690000|2024-10-03 11:41:30|19759.7|19745.7|19759.4|19745.4|19759.8|19745.8|19759.3|19745.3|0
1727955700000|2024-10-03 11:41:40|19761.2|19747.2|19763|19749|19763|19749|19761.2|19747.2|0
1727955710000|2024-10-03 11:41:50|19762.4|19748.4|19761.8|19747.8|19763.7|19749.7|19761.8|19747.8|0
1727955720000|2024-10-03 11:42:00|19761.9|19747.9|19760.8|19746.8|19761.9|19747.9|19760.3|19746.3|0
1727955730000|2024-10-03 11:42:10|19760.9|19746.9|19762|19748|19762|19748|19760.8|19746.8|0
1727955740000|2024-10-03 11:42:20|19761.9|19747.9|19762.8|19748.8|19763|19749|19761.9|19747.9|0
1727955750000|2024-10-03 11:42:30|19762.9|19748.9|19762|19748|19763|19749|19762|19748|0
1727955760000|2024-10-03 11:42:40|19761.9|19747.9|19761.5|19747.5|19762.8|19748.8|19761.5|19747.5|0
1727955770000|2024-10-03 11:42:50|19761.7|19747.7|19762.2|19748.2|19762.2|19748.2|19761.2|19747.2|0
1727955780000|2024-10-03 11:43:00|19762|19748|19760.4|19746.4|19762.5|19748.5|19760.4|19746.4|0
1727955790000|2024-10-03 11:43:10|19759.8|19745.8|19762.2|19748.2|19762.3|19748.3|19759.8|19745.8|0
1727955800000|2024-10-03 11:43:20|19762.7|19748.7|19763.9|19749.9|19764|19750|19762.4|19748.4|0
1727955810000|2024-10-03 11:43:30|19763.4|19749.4|19763.7|19749.7|19764.2|19750.2|19762.5|19748.5|0
1727955820000|2024-10-03 11:43:40|19764.5|19750.5|19764.8|19750.8|19764.8|19750.8|19763.9|19749.9|0
1727955830000|2024-10-03 11:43:50|19764.7|19750.7|19764.9|19750.9|19765.3|19751.3|19764.2|19750.2|0
1727955840000|2024-10-03 11:44:00|19765|19751|19764.9|19750.9|19765.4|19751.4|19764.9|19750.9|0
1727955850000|2024-10-03 11:44:10|19765.2|19751.2|19768.2|19754.2|19768.3|19754.3|19765.2|19751.2|0
1727955860000|2024-10-03 11:44:20|19767.8|19753.8|19768.4|19754.4|19768.7|19754.7|19767.8|19753.8|0
1727955870000|2024-10-03 11:44:30|19768.2|19754.2|19768.7|19754.7|19769.4|19755.4|19768|19754|0
1727955880000|2024-10-03 11:44:40|19768.8|19754.8|19767.8|19753.8|19768.8|19754.8|19767.8|19753.8|0
1727955890000|2024-10-03 11:44:50|19767.9|19753.9|19769.2|19755.2|19769.2|19755.2|19767.9|19753.9|0
1727955900000|2024-10-03 11:45:00|19769.3|19755.3|19770.3|19756.3|19770.5|19756.5|19768.9|19754.9|0
1727955910000|2024-10-03 11:45:10|19770|19756|19770.5|19756.5|19771|19757|19770|19756|0
1727955920000|2024-10-03 11:45:20|19771.8|19757.8|19773.5|19759.5|19773.5|19759.5|19771.3|19757.3|0
1727955930000|2024-10-03 11:45:30|19773.7|19759.7|19773.3|19759.3|19774.3|19760.3|19772.8|19758.8|0
1727955940000|2024-10-03 11:45:40|19773|19759|19771.5|19757.5|19773|19759|19771.5|19757.5|0
1727955950000|2024-10-03 11:45:50|19771.3|19757.3|19771.4|19757.4|19772|19758|19771.3|19757.3|0
1727955960000|2024-10-03 11:46:00|19771.8|19757.8|19771.5|19757.5|19771.8|19757.8|19770.8|19756.8|0
1727955970000|2024-10-03 11:46:10|19771.9|19757.9|19772.4|19758.4|19772.7|19758.7|19771.7|19757.7|0
1727955980000|2024-10-03 11:46:20|19772.5|19758.5|19772.3|19758.3|19772.5|19758.5|19771|19757|0
1727955990000|2024-10-03 11:46:30|19772.2|19758.2|19774.8|19760.8|19774.8|19760.8|19772.2|19758.2|0
1727956000000|2024-10-03 11:46:40|19774.9|19760.9|19776.3|19762.3|19776.9|19762.9|19774.9|19760.9|0
1727956010000|2024-10-03 11:46:50|19776.7|19762.7|19776.3|19762.3|19777|19763|19776.3|19762.3|0
1727956020000|2024-10-03 11:47:00|19775.5|19761.5|19775.9|19761.9|19776.7|19762.7|19775.2|19761.2|0
1727956030000|2024-10-03 11:47:10|19775.8|19761.8|19774.3|19760.3|19775.8|19761.8|19774|19760|0
1727956040000|2024-10-03 11:47:20|19774.4|19760.4|19773.2|19759.2|19774.5|19760.5|19773.2|19759.2|0
1727956050000|2024-10-03 11:47:30|19773|19759|19773.3|19759.3|19773.3|19759.3|19772|19758|0
1727956060000|2024-10-03 11:47:40|19773.5|19759.5|19772.3|19758.3|19773.5|19759.5|19771.9|19757.9|0
1727956070000|2024-10-03 11:47:50|19772.5|19758.5|19769.8|19755.8|19772.5|19758.5|19769.8|19755.8|0
1727956080000|2024-10-03 11:48:00|19770|19756|19770.8|19756.8|19772.5|19758.5|19770|19756|0
1727956090000|2024-10-03 11:48:10|19771.4|19757.4|19771.3|19757.3|19771.4|19757.4|19770.8|19756.8|0
1727956100000|2024-10-03 11:48:20|19772|19758|19770.8|19756.8|19772|19758|19770.8|19756.8|0
1727956110000|2024-10-03 11:48:30|19770.9|19756.9|19769.7|19755.7|19770.9|19756.9|19769.7|19755.7|0
1727956120000|2024-10-03 11:48:40|19769.5|19755.5|19768.8|19754.8|19769.5|19755.5|19767.8|19753.8|0
1727956130000|2024-10-03 11:48:50|19768|19754|19767.9|19753.9|19768.5|19754.5|19767.9|19753.9|0
1727956140000|2024-10-03 11:49:00|19767.4|19753.4|19767.3|19753.3|19768.9|19754.9|19766.8|19752.8|0
1727956150000|2024-10-03 11:49:10|19767.4|19753.4|19767.2|19753.2|19767.4|19753.4|19765.8|19751.8|0
1727956160000|2024-10-03 11:49:20|19767.5|19753.5|19766.5|19752.5|19767.5|19753.5|19765.9|19751.9|0
1727956170000|2024-10-03 11:49:30|19766.3|19752.3|19766.5|19752.5|19766.7|19752.7|19766.2|19752.2|0
1727956180000|2024-10-03 11:49:40|19766.7|19752.7|19765.2|19751.2|19766.7|19752.7|19763.8|19749.8|0
1727956190000|2024-10-03 11:49:50|19764.7|19750.7|19765.5|19751.5|19765.5|19751.5|19764.2|19750.2|0
1727956200000|2024-10-03 11:50:00|19765.9|19751.9|19763.8|19749.8|19765.9|19751.9|19763.8|19749.8|0
1727956210000|2024-10-03 11:50:10|19764.5|19750.5|19764.9|19750.9|19765|19751|19764.3|19750.3|0
1727956220000|2024-10-03 11:50:20|19764.8|19750.8|19767|19753|19767.8|19753.8|19764.7|19750.7|0
1727956230000|2024-10-03 11:50:30|19767.3|19753.3|19767.5|19753.5|19768|19754|19767.3|19753.3|0
1727956240000|2024-10-03 11:50:40|19767.9|19753.9|19770.3|19756.3|19770.4|19756.4|19767.9|19753.9|0
1727956250000|2024-10-03 11:50:50|19770.5|19756.5|19770.8|19756.8|19771|19757|19770.3|19756.3|0
1727956260000|2024-10-03 11:51:00|19770.7|19756.7|19770|19756|19770.7|19756.7|19769.8|19755.8|0
1727956270000|2024-10-03 11:51:10|19769.8|19755.8|19770.3|19756.3|19771.5|19757.5|19769.8|19755.8|0
1727956280000|2024-10-03 11:51:20|19770.2|19756.2|19767.3|19753.3|19770.3|19756.3|19767.2|19753.2|0
1727956290000|2024-10-03 11:51:30|19767.5|19753.5|19768|19754|19768.5|19754.5|19767.5|19753.5|0
1727956300000|2024-10-03 11:51:40|19768.2|19754.2|19769|19755|19769.5|19755.5|19768|19754|0
1727956310000|2024-10-03 11:51:50|19768.9|19754.9|19769.4|19755.4|19770|19756|19768.9|19754.9|0
1727956320000|2024-10-03 11:52:00|19769.3|19755.3|19770.2|19756.2|19770.2|19756.2|19768.7|19754.7|0
1727956330000|2024-10-03 11:52:10|19770.5|19756.5|19770|19756|19771|19757|19769.8|19755.8|0
1727956340000|2024-10-03 11:52:20|19770.3|19756.3|19770.9|19756.9|19771.2|19757.2|19770.2|19756.2|0
1727956350000|2024-10-03 11:52:30|19769.9|19755.9|19772.5|19758.5|19772.5|19758.5|19769.9|19755.9|0
1727956360000|2024-10-03 11:52:40|19771.9|19757.9|19772.4|19758.4|19772.5|19758.5|19771.9|19757.9|0
1727956370000|2024-10-03 11:52:50|19772.3|19758.3|19769.7|19755.7|19772.3|19758.3|19769.5|19755.5|0
1727956380000|2024-10-03 11:53:00|19769.8|19755.8|19769.7|19755.7|19769.9|19755.9|19769.7|19755.7|0
1727956390000|2024-10-03 11:53:10|19769.8|19755.8|19769.8|19755.8|19770|19756|19769.8|19755.8|0
1727956400000|2024-10-03 11:53:20|19769.7|19755.7|19770.5|19756.5|19770.5|19756.5|19769.7|19755.7|0
1727956410000|2024-10-03 11:53:30|19770.2|19756.2|19768.8|19754.8|19770.3|19756.3|19768.8|19754.8|0
1727956420000|2024-10-03 11:53:40|19768.7|19754.7|19767.3|19753.3|19768.7|19754.7|19767.3|19753.3|0
1727956430000|2024-10-03 11:53:50|19767.5|19753.5|19767.3|19753.3|19767.7|19753.7|19766.9|19752.9|0
1727956440000|2024-10-03 11:54:00|19767.4|19753.4|19767.4|19753.4|19768|19754|19767|19753|0
1727956450000|2024-10-03 11:54:10|19767.2|19753.2|19769.3|19755.3|19769.3|19755.3|19767.2|19753.2|0
1727956460000|2024-10-03 11:54:20|19768.4|19754.4|19770.9|19756.9|19770.9|19756.9|19768.2|19754.2|0
1727956470000|2024-10-03 11:54:30|19770.8|19756.8|19770.3|19756.3|19771.8|19757.8|19770.3|19756.3|0
1727956480000|2024-10-03 11:54:40|19769.9|19755.9|19771|19757|19771|19757|19769.8|19755.8|0
1727956490000|2024-10-03 11:54:50|19770.9|19756.9|19770.5|19756.5|19771.4|19757.4|19770.2|19756.2|0
1727956500000|2024-10-03 11:55:00|19770.8|19756.8|19771.4|19757.4|19771.5|19757.5|19770.5|19756.5|0
1727956510000|2024-10-03 11:55:10|19771.5|19757.5|19771.7|19757.7|19771.7|19757.7|19770.9|19756.9|0
1727956520000|2024-10-03 11:55:20|19771.5|19757.5|19774.8|19760.8|19774.8|19760.8|19771.5|19757.5|0
1727956530000|2024-10-03 11:55:30|19774.7|19760.7|19775.8|19761.8|19775.8|19761.8|19774.2|19760.2|0
1727956540000|2024-10-03 11:55:40|19775.9|19761.9|19773.9|19759.9|19775.9|19761.9|19773.7|19759.7|0
1727956550000|2024-10-03 11:55:50|19774.9|19760.9|19775.2|19761.2|19775.5|19761.5|19774.9|19760.9|0
1727956560000|2024-10-03 11:56:00|19775|19761|19775.8|19761.8|19776|19762|19774.9|19760.9|0
1727956570000|2024-10-03 11:56:10|19776|19762|19775|19761|19776|19762|19775|19761|0
1727956580000|2024-10-03 11:56:20|19776.5|19762.5|19774.8|19760.8|19776.5|19762.5|19774.4|19760.4|0
1727956590000|2024-10-03 11:56:30|19774.7|19760.7|19772.9|19758.9|19774.8|19760.8|19772.7|19758.7|0
1727956600000|2024-10-03 11:56:40|19772.7|19758.7|19774.8|19760.8|19774.8|19760.8|19772.7|19758.7|0
1727956610000|2024-10-03 11:56:50|19774.5|19760.5|19773.2|19759.2|19774.5|19760.5|19772.9|19758.9|0
1727956620000|2024-10-03 11:57:00|19773.3|19759.3|19774|19760|19774|19760|19772.4|19758.4|0
1727956630000|2024-10-03 11:57:10|19773.8|19759.8|19776.4|19762.4|19776.8|19762.8|19773.8|19759.8|0
1727956640000|2024-10-03 11:57:20|19776.5|19762.5|19777.7|19763.7|19778.4|19764.4|19776.5|19762.5|0
1727956650000|2024-10-03 11:57:30|19777.4|19763.4|19776.2|19762.2|19777.4|19763.4|19776.2|19762.2|0
1727956660000|2024-10-03 11:57:40|19776.3|19762.3|19777.3|19763.3|19777.5|19763.5|19776.3|19762.3|0
1727956670000|2024-10-03 11:57:50|19776|19762|19777.4|19763.4|19777.4|19763.4|19775.8|19761.8|0
1727956680000|2024-10-03 11:58:00|19777.7|19763.7|19782|19768|19782|19768|19777.4|19763.4|0
1727956690000|2024-10-03 11:58:10|19782.9|19768.9|19782.4|19768.4|19783.7|19769.7|19782.3|19768.3|0
1727956700000|2024-10-03 11:58:20|19782.3|19768.3|19782.3|19768.3|19782.7|19768.7|19782|19768|0
1727956710000|2024-10-03 11:58:30|19781.9|19767.9|19782.8|19768.8|19782.9|19768.9|19781.5|19767.5|0
1727956720000|2024-10-03 11:58:40|19782|19768|19782.4|19768.4|19782.4|19768.4|19781.2|19767.2|0
1727956730000|2024-10-03 11:58:50|19782.5|19768.5|19782.2|19768.2|19782.7|19768.7|19782|19768|0
1727956740000|2024-10-03 11:59:00|19782|19768|19782.8|19768.8|19783.5|19769.5|19781.9|19767.9|0
1727956750000|2024-10-03 11:59:10|19783|19769|19783.2|19769.2|19783.2|19769.2|19782.3|19768.3|0
1727956760000|2024-10-03 11:59:20|19782.8|19768.8|19780.8|19766.8|19782.8|19768.8|19780.5|19766.5|0
1727956770000|2024-10-03 11:59:30|19780.7|19766.7|19782|19768|19782|19768|19780.3|19766.3|0
1727956780000|2024-10-03 11:59:40|19781.8|19767.8|19782.5|19768.5|19782.9|19768.9|19781.8|19767.8|0
1727956790000|2024-10-03 11:59:50|19782.3|19768.3|19783.9|19769.9|19783.9|19769.9|19782.3|19768.3|0
1727956800000|2024-10-03 12:00:00|19782.8|19768.8|19781.5|19767.5|19784.2|19770.2|19781.4|19767.4|0
1727956810000|2024-10-03 12:00:10|19781|19767|19780.7|19766.7|19781.7|19767.7|19780|19766|0
1727956820000|2024-10-03 12:00:20|19781.3|19767.3|19780.8|19766.8|19781.9|19767.9|19780.8|19766.8|0
1727956830000|2024-10-03 12:00:30|19780.7|19766.7|19781|19767|19781.8|19767.8|19780.5|19766.5|0
1727956840000|2024-10-03 12:00:40|19781.2|19767.2|19781|19767|19781.3|19767.3|19780.5|19766.5|0
1727956850000|2024-10-03 12:00:50|19781.5|19767.5|19782.5|19768.5|19782.8|19768.8|19781|19767|0
1727956860000|2024-10-03 12:01:00|19782.8|19768.8|19782.4|19768.4|19782.8|19768.8|19782.3|19768.3|0
1727956870000|2024-10-03 12:01:10|19782.5|19768.5|19783.5|19769.5|19784|19770|19782.5|19768.5|0
1727956880000|2024-10-03 12:01:20|19783.8|19769.8|19786.7|19772.7|19788.2|19774.2|19783.8|19769.8|0
1727956890000|2024-10-03 12:01:30|19786.8|19772.8|19784|19770|19786.8|19772.8|19783.8|19769.8|0
1727956900000|2024-10-03 12:01:40|19784.3|19770.3|19782.8|19768.8|19784.3|19770.3|19780.8|19766.8|0
1727956910000|2024-10-03 12:01:50|19782.9|19768.9|19781.3|19767.3|19782.9|19768.9|19781.3|19767.3|0
1727956920000|2024-10-03 12:02:00|19781.9|19767.9|19780|19766|19781.9|19767.9|19779.4|19765.4|0
1727956930000|2024-10-03 12:02:10|19779.9|19765.9|19781.3|19767.3|19784|19770|19779.9|19765.9|0
1727956940000|2024-10-03 12:02:20|19781.8|19767.8|19779.9|19765.9|19781.9|19767.9|19779.5|19765.5|0
1727956950000|2024-10-03 12:02:30|19779.3|19765.3|19778.2|19764.2|19779.4|19765.4|19777.3|19763.3|0
1727956960000|2024-10-03 12:02:40|19777.5|19763.5|19777.9|19763.9|19777.9|19763.9|19776.9|19762.9|0
1727956970000|2024-10-03 12:02:50|19777.8|19763.8|19774.2|19760.2|19778|19764|19774.2|19760.2|0
1727956980000|2024-10-03 12:03:00|19774.9|19760.9|19777.8|19763.8|19779.2|19765.2|19774.9|19760.9|0
1727956990000|2024-10-03 12:03:10|19778.3|19764.3|19779.8|19765.8|19779.9|19765.9|19778.3|19764.3|0
1727957000000|2024-10-03 12:03:20|19779.7|19765.7|19779.3|19765.3|19779.7|19765.7|19779|19765|0
1727957010000|2024-10-03 12:03:30|19778.9|19764.9|19781.3|19767.3|19781.3|19767.3|19778.9|19764.9|0
1727957020000|2024-10-03 12:03:40|19779.5|19765.5|19778.4|19764.4|19779.9|19765.9|19778.2|19764.2|0
1727957030000|2024-10-03 12:03:50|19778.3|19764.3|19774.3|19760.3|19778.3|19764.3|19773.9|19759.9|0
1727957040000|2024-10-03 12:04:00|19774.4|19760.4|19774.2|19760.2|19774.5|19760.5|19773.7|19759.7|0
1727957050000|2024-10-03 12:04:10|19772|19758|19772.8|19758.8|19773.5|19759.5|19772|19758|0
1727957060000|2024-10-03 12:04:20|19772.5|19758.5|19772.5|19758.5|19773.3|19759.3|19772.4|19758.4|0
1727957070000|2024-10-03 12:04:30|19772.8|19758.8|19772.9|19758.9|19773|19759|19772.7|19758.7|0
1727957080000|2024-10-03 12:04:40|19773.2|19759.2|19772.4|19758.4|19773.2|19759.2|19771.7|19757.7|0
1727957090000|2024-10-03 12:04:50|19772.9|19758.9|19773.2|19759.2|19775|19761|19772.8|19758.8|0
1727957100000|2024-10-03 12:05:00|19772.9|19758.9|19771.4|19757.4|19773.7|19759.7|19771.4|19757.4|0
1727957110000|2024-10-03 12:05:10|19772|19758|19772.4|19758.4|19772.9|19758.9|19771.7|19757.7|0
1727957120000|2024-10-03 12:05:20|19772.9|19758.9|19772.3|19758.3|19773|19759|19771.9|19757.9|0
1727957130000|2024-10-03 12:05:30|19772.8|19758.8|19774.3|19760.3|19774.3|19760.3|19772.4|19758.4|0
1727957140000|2024-10-03 12:05:40|19775.7|19761.7|19777.2|19763.2|19777.4|19763.4|19775.7|19761.7|0
1727957150000|2024-10-03 12:05:50|19777.3|19763.3|19776.7|19762.7|19777.5|19763.5|19776.7|19762.7|0
1727957160000|2024-10-03 12:06:00|19777.2|19763.2|19776.8|19762.8|19777.9|19763.9|19776.8|19762.8|0
1727957170000|2024-10-03 12:06:10|19776.9|19762.9|19777.8|19763.8|19777.8|19763.8|19776.9|19762.9|0
1727957180000|2024-10-03 12:06:20|19777.9|19763.9|19777.8|19763.8|19778|19764|19777.4|19763.4|0
1727957190000|2024-10-03 12:06:30|19777.9|19763.9|19777|19763|19778.2|19764.2|19777|19763|0
1727957200000|2024-10-03 12:06:40|19777.5|19763.5|19776.9|19762.9|19778|19764|19776.9|19762.9|0
1727957210000|2024-10-03 12:06:50|19777|19763|19777|19763|19777.3|19763.3|19776.3|19762.3|0
1727957220000|2024-10-03 12:07:00|19776.9|19762.9|19775.3|19761.3|19777.2|19763.2|19774.9|19760.9|0
1727957230000|2024-10-03 12:07:10|19774.5|19760.5|19773|19759|19774.8|19760.8|19772.9|19758.9|0
1727957240000|2024-10-03 12:07:20|19773.7|19759.7|19773.8|19759.8|19773.8|19759.8|19772.8|19758.8|0
1727957250000|2024-10-03 12:07:30|19773.5|19759.5|19772.8|19758.8|19773.5|19759.5|19772|19758|0
1727957260000|2024-10-03 12:07:40|19772.4|19758.4|19771.4|19757.4|19772.9|19758.9|19770|19756|0
1727957270000|2024-10-03 12:07:50|19771.2|19757.2|19770.9|19756.9|19771.4|19757.4|19770.9|19756.9|0
1727957280000|2024-10-03 12:08:00|19771.2|19757.2|19767.3|19753.3|19771.2|19757.2|19766.2|19752.2|0
1727957290000|2024-10-03 12:08:10|19765.8|19751.8|19766.7|19752.7|19767|19753|19765.8|19751.8|0
1727957300000|2024-10-03 12:08:20|19766.5|19752.5|19766.9|19752.9|19767|19753|19765.8|19751.8|0
1727957310000|2024-10-03 12:08:30|19767|19753|19765|19751|19767.5|19753.5|19764.2|19750.2|0
1727957320000|2024-10-03 12:08:40|19765.5|19751.5|19766|19752|19768.3|19754.3|19765.3|19751.3|0
1727957330000|2024-10-03 12:08:50|19768|19754|19766.4|19752.4|19768|19754|19766.4|19752.4|0
1727957340000|2024-10-03 12:09:00|19766|19752|19768.4|19754.4|19768.4|19754.4|19766|19752|0
1727957350000|2024-10-03 12:09:10|19768.5|19754.5|19769.9|19755.9|19770.5|19756.5|19768.4|19754.4|0
1727957360000|2024-10-03 12:09:20|19769.5|19755.5|19770.3|19756.3|19770.4|19756.4|19769.4|19755.4|0
1727957370000|2024-10-03 12:09:30|19770.7|19756.7|19772.8|19758.8|19772.8|19758.8|19770|19756|0
1727957380000|2024-10-03 12:09:40|19772.7|19758.7|19773.5|19759.5|19774.5|19760.5|19772|19758|0
1727957390000|2024-10-03 12:09:50|19773.8|19759.8|19773.8|19759.8|19774|19760|19773.5|19759.5|0
1727957400000|2024-10-03 12:10:00|19774.9|19760.9|19775.5|19761.5|19775.5|19761.5|19774.9|19760.9|0
1727957410000|2024-10-03 12:10:10|19775.4|19761.4|19775.2|19761.2|19775.4|19761.4|19774.5|19760.5|0
1727957420000|2024-10-03 12:10:20|19775.9|19761.9|19777.2|19763.2|19777.7|19763.7|19775.9|19761.9|0
1727957430000|2024-10-03 12:10:30|19777.3|19763.3|19779|19765|19779.2|19765.2|19777.3|19763.3|0
1727957440000|2024-10-03 12:10:40|19778.4|19764.4|19782|19768|19782.2|19768.2|19778.4|19764.4|0
1727957450000|2024-10-03 12:10:50|19781.8|19767.8|19783.7|19769.7|19783.7|19769.7|19781.8|19767.8|0
1727957460000|2024-10-03 12:11:00|19783.9|19769.9|19781.8|19767.8|19783.9|19769.9|19781.7|19767.7|0
1727957470000|2024-10-03 12:11:10|19781.9|19767.9|19779.5|19765.5|19782|19768|19779.5|19765.5|0
1727957480000|2024-10-03 12:11:20|19778.9|19764.9|19778.3|19764.3|19779|19765|19778.3|19764.3|0
1727957490000|2024-10-03 12:11:30|19777.9|19763.9|19777.8|19763.8|19778.7|19764.7|19777.5|19763.5|0
1727957500000|2024-10-03 12:11:40|19776.7|19762.7|19775.8|19761.8|19777|19763|19775.8|19761.8|0
1727957510000|2024-10-03 12:11:50|19776|19762|19774.2|19760.2|19776.7|19762.7|19774.2|19760.2|0
1727957520000|2024-10-03 12:12:00|19773.9|19759.9|19773.8|19759.8|19774.2|19760.2|19773.5|19759.5|0
1727957530000|2024-10-03 12:12:10|19774|19760|19774.2|19760.2|19774.3|19760.3|19773.8|19759.8|0
1727957540000|2024-10-03 12:12:20|19774.3|19760.3|19773.5|19759.5|19775.2|19761.2|19773.5|19759.5|0
1727957550000|2024-10-03 12:12:30|19773.7|19759.7|19774.5|19760.5|19774.7|19760.7|19773.7|19759.7|0
1727957560000|2024-10-03 12:12:40|19774.3|19760.3|19775.3|19761.3|19776.4|19762.4|19774.3|19760.3|0
1727957570000|2024-10-03 12:12:50|19775|19761|19774.4|19760.4|19775.3|19761.3|19774.4|19760.4|0
1727957580000|2024-10-03 12:13:00|19774.8|19760.8|19775.4|19761.4|19775.5|19761.5|19772.9|19758.9|0
1727957590000|2024-10-03 12:13:10|19775|19761|19777.2|19763.2|19777.2|19763.2|19775|19761|0
1727957600000|2024-10-03 12:13:20|19778.7|19764.7|19779.4|19765.4|19779.5|19765.5|19778.3|19764.3|0
1727957610000|2024-10-03 12:13:30|19779.5|19765.5|19779.4|19765.4|19780.2|19766.2|19779.3|19765.3|0
1727957620000|2024-10-03 12:13:40|19779.2|19765.2|19778.3|19764.3|19779.2|19765.2|19778.2|19764.2|0
1727957630000|2024-10-03 12:13:50|19778.4|19764.4|19779.8|19765.8|19779.9|19765.9|19778.4|19764.4|0
1727957640000|2024-10-03 12:14:00|19779.2|19765.2|19778.8|19764.8|19779.5|19765.5|19778.7|19764.7|0
1727957650000|2024-10-03 12:14:10|19777.8|19763.8|19778.2|19764.2|19778.2|19764.2|19777.2|19763.2|0
1727957660000|2024-10-03 12:14:20|19778.8|19764.8|19780.2|19766.2|19780.8|19766.8|19778.8|19764.8|0
1727957670000|2024-10-03 12:14:30|19780.7|19766.7|19780.3|19766.3|19781.5|19767.5|19779.5|19765.5|0
1727957680000|2024-10-03 12:14:40|19780.5|19766.5|19779|19765|19780.5|19766.5|19778.4|19764.4|0
1727957690000|2024-10-03 12:14:50|19777.9|19763.9|19777.9|19763.9|19778.4|19764.4|19777.9|19763.9|0
1727957700000|2024-10-03 12:15:00|19780|19766|19779.9|19765.9|19780|19766|19779|19765|0
1727957710000|2024-10-03 12:15:10|19780.3|19766.3|19782.2|19768.2|19782.5|19768.5|19780|19766|0
1727957720000|2024-10-03 12:15:20|19782|19768|19780.5|19766.5|19782.3|19768.3|19780.5|19766.5|0
1727957730000|2024-10-03 12:15:30|19780|19766|19781|19767|19781.2|19767.2|19780|19766|0
1727957740000|2024-10-03 12:15:40|19780.7|19766.7|19780.3|19766.3|19780.8|19766.8|19780.3|19766.3|0
1727957750000|2024-10-03 12:15:50|19780.8|19766.8|19782.3|19768.3|19782.3|19768.3|19780.8|19766.8|0
1727957760000|2024-10-03 12:16:00|19782|19768|19783|19769|19783.4|19769.4|19781.8|19767.8|0
1727957770000|2024-10-03 12:16:10|19783.3|19769.3|19783.4|19769.4|19783.5|19769.5|19783.3|19769.3|0
1727957780000|2024-10-03 12:16:20|19783.5|19769.5|19783.8|19769.8|19783.9|19769.9|19782.8|19768.8|0
1727957790000|2024-10-03 12:16:30|19784.2|19770.2|19783.3|19769.3|19784.2|19770.2|19782.5|19768.5|0
1727957800000|2024-10-03 12:16:40|19783.2|19769.2|19783|19769|19783.3|19769.3|19782.7|19768.7|0
1727957810000|2024-10-03 12:16:50|19782.5|19768.5|19783.2|19769.2|19783.2|19769.2|19781.8|19767.8|0
1727957820000|2024-10-03 12:17:00|19783.5|19769.5|19783.3|19769.3|19783.5|19769.5|19782.8|19768.8|0
1727957830000|2024-10-03 12:17:10|19782.9|19768.9|19782.5|19768.5|19783.7|19769.7|19782.5|19768.5|0
1727957840000|2024-10-03 12:17:20|19782|19768|19782.2|19768.2|19782.5|19768.5|19782|19768|0
1727957850000|2024-10-03 12:17:30|19782.3|19768.3|19783.3|19769.3|19783.4|19769.4|19782.3|19768.3|0
1727957860000|2024-10-03 12:17:40|19783.4|19769.4|19782.7|19768.7|19783.7|19769.7|19782.5|19768.5|0
1727957870000|2024-10-03 12:17:50|19782|19768|19782.9|19768.9|19783.3|19769.3|19782|19768|0
1727957880000|2024-10-03 12:18:00|19783.3|19769.3|19783.2|19769.2|19783.8|19769.8|19783.2|19769.2|0
1727957890000|2024-10-03 12:18:10|19783.9|19769.9|19784.3|19770.3|19784.4|19770.4|19783.7|19769.7|0
1727957900000|2024-10-03 12:18:20|19784.4|19770.4|19783.8|19769.8|19784.7|19770.7|19783.8|19769.8|0
1727957910000|2024-10-03 12:18:30|19784.4|19770.4|19784.9|19770.9|19785.2|19771.2|19784.2|19770.2|0
1727957920000|2024-10-03 12:18:40|19784.8|19770.8|19787.9|19773.9|19788|19774|19784.8|19770.8|0
1727957930000|2024-10-03 12:18:50|19788.3|19774.3|19786.7|19772.7|19788.3|19774.3|19786.7|19772.7|0
1727957940000|2024-10-03 12:19:00|19786.5|19772.5|19787.2|19773.2|19787.7|19773.7|19786.5|19772.5|0
1727957950000|2024-10-03 12:19:10|19786.9|19772.9|19785.4|19771.4|19786.9|19772.9|19785.3|19771.3|0
1727957960000|2024-10-03 12:19:20|19784.8|19770.8|19785|19771|19785.2|19771.2|19783.9|19769.9|0
1727957970000|2024-10-03 12:19:30|19784.9|19770.9|19784|19770|19785|19771|19784|19770|0
1727957980000|2024-10-03 12:19:40|19783.9|19769.9|19782.2|19768.2|19783.9|19769.9|19782.2|19768.2|0
1727957990000|2024-10-03 12:19:50|19781.8|19767.8|19786.8|19772.8|19786.8|19772.8|19781.3|19767.3|0
1727958000000|2024-10-03 12:20:00|19786.4|19772.4|19786.9|19772.9|19787.5|19773.5|19786.4|19772.4|0
1727958010000|2024-10-03 12:20:10|19787.8|19773.8|19788|19774|19788.2|19774.2|19787.3|19773.3|0
1727958020000|2024-10-03 12:20:20|19788.3|19774.3|19787.8|19773.8|19789.2|19775.2|19787.4|19773.4|0
1727958030000|2024-10-03 12:20:30|19788.3|19774.3|19786.5|19772.5|19788.3|19774.3|19786.5|19772.5|0
1727958040000|2024-10-03 12:20:40|19786.3|19772.3|19784.8|19770.8|19786.3|19772.3|19784.8|19770.8|0
1727958050000|2024-10-03 12:20:50|19784.9|19770.9|19784.7|19770.7|19785.4|19771.4|19784.3|19770.3|0
1727958060000|2024-10-03 12:21:00|19783.8|19769.8|19785|19771|19785.3|19771.3|19783.7|19769.7|0
1727958070000|2024-10-03 12:21:10|19784.4|19770.4|19781|19767|19784.4|19770.4|19780.5|19766.5|0
1727958080000|2024-10-03 12:21:20|19781.2|19767.2|19781.3|19767.3|19781.7|19767.7|19780.3|19766.3|0
1727958090000|2024-10-03 12:21:30|19781|19767|19780.8|19766.8|19781.3|19767.3|19780.4|19766.4|0
1727958100000|2024-10-03 12:21:40|19779.8|19765.8|19781.5|19767.5|19781.9|19767.9|19779.7|19765.7|0
1727958110000|2024-10-03 12:21:50|19782.3|19768.3|19781.5|19767.5|19782.3|19768.3|19781.5|19767.5|0
1727958120000|2024-10-03 12:22:00|19781.8|19767.8|19781.3|19767.3|19782.8|19768.8|19781.3|19767.3|0
1727958130000|2024-10-03 12:22:10|19781.5|19767.5|19781.3|19767.3|19781.5|19767.5|19781.3|19767.3|0
1727958140000|2024-10-03 12:22:20|19781|19767|19780|19766|19781|19767|19779.7|19765.7|0
1727958150000|2024-10-03 12:22:30|19779.7|19765.7|19777.3|19763.3|19779.7|19765.7|19777.3|19763.3|0
1727958160000|2024-10-03 12:22:40|19777.5|19763.5|19776|19762|19777.5|19763.5|19775.8|19761.8|0
1727958170000|2024-10-03 12:22:50|19774.7|19760.7|19775.9|19761.9|19776|19762|19774.5|19760.5|0
1727958180000|2024-10-03 12:23:00|19776.9|19762.9|19775.7|19761.7|19776.9|19762.9|19775.3|19761.3|0
1727958190000|2024-10-03 12:23:10|19775.5|19761.5|19775.9|19761.9|19776.4|19762.4|19775.2|19761.2|0
1727958200000|2024-10-03 12:23:20|19775.5|19761.5|19772.4|19758.4|19775.5|19761.5|19772.4|19758.4|0
1727958210000|2024-10-03 12:23:30|19772.8|19758.8|19772.3|19758.3|19773.4|19759.4|19772.2|19758.2|0
1727958220000|2024-10-03 12:23:40|19772|19758|19772|19758|19772|19758|19770.5|19756.5|0
1727958230000|2024-10-03 12:23:50|19772.5|19758.5|19770.4|19756.4|19772.5|19758.5|19770.3|19756.3|0
1727958240000|2024-10-03 12:24:00|19770.3|19756.3|19768.3|19754.3|19770.3|19756.3|19767.8|19753.8|0
1727958250000|2024-10-03 12:24:10|19768.7|19754.7|19768.4|19754.4|19769.2|19755.2|19768|19754|0
1727958260000|2024-10-03 12:24:20|19768.2|19754.2|19769.4|19755.4|19769.5|19755.5|19768|19754|0
1727958270000|2024-10-03 12:24:30|19769.3|19755.3|19770.3|19756.3|19770.5|19756.5|19769.3|19755.3|0
1727958280000|2024-10-03 12:24:40|19770.7|19756.7|19770.4|19756.4|19771|19757|19770.4|19756.4|0
1727958290000|2024-10-03 12:24:50|19770.5|19756.5|19770.8|19756.8|19771.3|19757.3|19770.5|19756.5|0
1727958300000|2024-10-03 12:25:00|19771.3|19757.3|19771|19757|19771.5|19757.5|19770.4|19756.4|0
1727958310000|2024-10-03 12:25:10|19770.8|19756.8|19772.4|19758.4|19772.4|19758.4|19770.7|19756.7|0
1727958320000|2024-10-03 12:25:20|19771.7|19757.7|19770.9|19756.9|19772.2|19758.2|19769|19755|0
1727958330000|2024-10-03 12:25:30|19771|19757|19772.8|19758.8|19773.2|19759.2|19771|19757|0
1727958340000|2024-10-03 12:25:40|19772.7|19758.7|19772.2|19758.2|19772.8|19758.8|19771.9|19757.9|0
1727958350000|2024-10-03 12:25:50|19773|19759|19773.9|19759.9|19773.9|19759.9|19773|19759|0
1727958360000|2024-10-03 12:26:00|19774|19760|19773.7|19759.7|19774|19760|19773.4|19759.4|0
1727958370000|2024-10-03 12:26:10|19773.4|19759.4|19773|19759|19773.4|19759.4|19771.8|19757.8|0
1727958380000|2024-10-03 12:26:20|19772.7|19758.7|19774.3|19760.3|19774.4|19760.4|19772.7|19758.7|0
1727958390000|2024-10-03 12:26:30|19774.2|19760.2|19776.8|19762.8|19776.8|19762.8|19774|19760|0
1727958400000|2024-10-03 12:26:40|19776.9|19762.9|19778.3|19764.3|19778.3|19764.3|19776.8|19762.8|0
1727958410000|2024-10-03 12:26:50|19778.9|19764.9|19778.5|19764.5|19779.7|19765.7|19777.9|19763.9|0
1727958420000|2024-10-03 12:27:00|19778.7|19764.7|19776.2|19762.2|19778.7|19764.7|19776.2|19762.2|0
1727958430000|2024-10-03 12:27:10|19775.5|19761.5|19776.5|19762.5|19776.5|19762.5|19774.8|19760.8|0
1727958440000|2024-10-03 12:27:20|19776.3|19762.3|19775.2|19761.2|19776.3|19762.3|19774.8|19760.8|0
1727958450000|2024-10-03 12:27:30|19775|19761|19775.7|19761.7|19776.5|19762.5|19775|19761|0
1727958460000|2024-10-03 12:27:40|19775.8|19761.8|19773.9|19759.9|19775.8|19761.8|19773.9|19759.9|0
1727958470000|2024-10-03 12:27:50|19774|19760|19777.8|19763.8|19777.8|19763.8|19774|19760|0
1727958480000|2024-10-03 12:28:00|19777.4|19763.4|19777.5|19763.5|19777.5|19763.5|19776.8|19762.8|0
1727958490000|2024-10-03 12:28:10|19777.4|19763.4|19780.5|19766.5|19780.5|19766.5|19777.3|19763.3|0
1727958500000|2024-10-03 12:28:20|19781|19767|19778.5|19764.5|19781.3|19767.3|19778.4|19764.4|0
1727958510000|2024-10-03 12:28:30|19778.9|19764.9|19780|19766|19780|19766|19778.8|19764.8|0
1727958520000|2024-10-03 12:28:40|19779.9|19765.9|19780.8|19766.8|19780.8|19766.8|19779.5|19765.5|0
1727958530000|2024-10-03 12:28:50|19780.3|19766.3|19779.3|19765.3|19780.4|19766.4|19779.3|19765.3|0
1727958540000|2024-10-03 12:29:00|19779.2|19765.2|19780.3|19766.3|19780.3|19766.3|19777.9|19763.9|0
1727958550000|2024-10-03 12:29:10|19780.4|19766.4|19780.4|19766.4|19780.8|19766.8|19779.2|19765.2|0
1727958560000|2024-10-03 12:29:20|19780|19766|19778.7|19764.7|19780|19766|19778.2|19764.2|0
1727958570000|2024-10-03 12:29:30|19779.9|19765.9|19779.4|19765.4|19779.9|19765.9|19778.9|19764.9|0
1727958580000|2024-10-03 12:29:40|19779.3|19765.3|19779.5|19765.5|19779.7|19765.7|19779.3|19765.3|0
1727958590000|2024-10-03 12:29:50|19779|19765|19773.7|19759.7|19779|19765|19772.4|19758.4|0
1727958600000|2024-10-03 12:30:00|19774.3|19760.3|19777.7|19763.7|19777.7|19763.7|19768.2|19754.2|0
1727958610000|2024-10-03 12:30:10|19783.9|19769.9|19781.3|19767.3|19785.8|19771.8|19780|19766|0
1727958620000|2024-10-03 12:30:20|19779|19765|19780.2|19766.2|19780.2|19766.2|19777.8|19763.8|0
1727958630000|2024-10-03 12:30:30|19778.7|19764.7|19783.2|19769.2|19783.2|19769.2|19778.7|19764.7|0
1727958640000|2024-10-03 12:30:40|19783|19769|19779.7|19765.7|19783|19769|19776.7|19762.7|0
1727958650000|2024-10-03 12:30:50|19779.5|19765.5|19781|19767|19781|19767|19779.5|19765.5|0
1727958660000|2024-10-03 12:31:00|19781.7|19767.7|19782.3|19768.3|19783.2|19769.2|19780|19766|0
1727958670000|2024-10-03 12:31:10|19782.4|19768.4|19781.9|19767.9|19785.4|19771.4|19780|19766|0
1727958680000|2024-10-03 12:31:20|19780.9|19766.9|19780.5|19766.5|19781.4|19767.4|19779.9|19765.9|0
1727958690000|2024-10-03 12:31:30|19781|19767|19784.4|19770.4|19784.4|19770.4|19780.9|19766.9|0
1727958700000|2024-10-03 12:31:40|19783.8|19769.8|19781.9|19767.9|19783.8|19769.8|19781.4|19767.4|0
1727958710000|2024-10-03 12:31:50|19782.3|19768.3|19784.9|19770.9|19784.9|19770.9|19781.2|19767.2|0
1727958720000|2024-10-03 12:32:00|19783.5|19769.5|19784.3|19770.3|19784.3|19770.3|19780.5|19766.5|0
1727958730000|2024-10-03 12:32:10|19784.8|19770.8|19785.3|19771.3|19785.5|19771.5|19783.8|19769.8|0
1727958740000|2024-10-03 12:32:20|19784.8|19770.8|19785.2|19771.2|19785.2|19771.2|19784.3|19770.3|0
1727958750000|2024-10-03 12:32:30|19785|19771|19784.5|19770.5|19785.5|19771.5|19784.5|19770.5|0
1727958760000|2024-10-03 12:32:40|19784.7|19770.7|19793.4|19779.4|19793.4|19779.4|19784.7|19770.7|0
1727958770000|2024-10-03 12:32:50|19796.3|19782.3|19798.5|19784.5|19798.8|19784.8|19796|19782|0
1727958780000|2024-10-03 12:33:00|19797.5|19783.5|19798.3|19784.3|19800.2|19786.2|19796.8|19782.8|0
1727958790000|2024-10-03 12:33:10|19797.5|19783.5|19791|19777|19798|19784|19791|19777|0
1727958800000|2024-10-03 12:33:20|19792.5|19778.5|19790.4|19776.4|19793.8|19779.8|19789.9|19775.9|0
1727958810000|2024-10-03 12:33:30|19789.5|19775.5|19793.4|19779.4|19793.4|19779.4|19788.8|19774.8|0
1727958820000|2024-10-03 12:33:40|19793.8|19779.8|19793.2|19779.2|19793.8|19779.8|19791.3|19777.3|0
1727958830000|2024-10-03 12:33:50|19792|19778|19789.3|19775.3|19792.3|19778.3|19789.3|19775.3|0
1727958840000|2024-10-03 12:34:00|19787.5|19773.5|19784.7|19770.7|19787.8|19773.8|19781.5|19767.5|0
1727958850000|2024-10-03 12:34:10|19783.3|19769.3|19779.7|19765.7|19783.3|19769.3|19779.3|19765.3|0
1727958860000|2024-10-03 12:34:20|19778.7|19764.7|19778.2|19764.2|19779.3|19765.3|19777.4|19763.4|0
1727958870000|2024-10-03 12:34:30|19778.3|19764.3|19771.4|19757.4|19778.3|19764.3|19771.4|19757.4|0
1727958880000|2024-10-03 12:34:40|19772.8|19758.8|19769.9|19755.9|19772.8|19758.8|19769.8|19755.8|0
1727958890000|2024-10-03 12:34:50|19770.8|19756.8|19770.2|19756.2|19771.7|19757.7|19770.2|19756.2|0
1727958900000|2024-10-03 12:35:00|19771|19757|19766.3|19752.3|19771.8|19757.8|19766.3|19752.3|0
1727958910000|2024-10-03 12:35:10|19763.8|19749.8|19765|19751|19767.8|19753.8|19763.8|19749.8|0
1727958920000|2024-10-03 12:35:20|19762.5|19748.5|19758.5|19744.5|19762.5|19748.5|19757.5|19743.5|0
1727958930000|2024-10-03 12:35:30|19756.7|19742.7|19760|19746|19760|19746|19756.7|19742.7|0
1727958940000|2024-10-03 12:35:40|19759.5|19745.5|19758|19744|19761.2|19747.2|19758|19744|0
1727958950000|2024-10-03 12:35:50|19758.7|19744.7|19757|19743|19759.2|19745.2|19755.4|19741.4|0
1727958960000|2024-10-03 12:36:00|19755.9|19741.9|19758.5|19744.5|19759.5|19745.5|19753|19739|0
1727958970000|2024-10-03 12:36:10|19760.3|19746.3|19766.4|19752.4|19768.4|19754.4|19760.3|19746.3|0
1727958980000|2024-10-03 12:36:20|19767|19753|19769|19755|19769|19755|19767|19753|0
1727958990000|2024-10-03 12:36:30|19765.8|19751.8|19767.4|19753.4|19767.8|19753.8|19765.5|19751.5|0
1727959000000|2024-10-03 12:36:40|19766|19752|19764.2|19750.2|19766.3|19752.3|19763.5|19749.5|0
1727959010000|2024-10-03 12:36:50|19764.3|19750.3|19764.9|19750.9|19766.3|19752.3|19764.3|19750.3|0
1727959020000|2024-10-03 12:37:00|19765.3|19751.3|19762.5|19748.5|19765.8|19751.8|19761.8|19747.8|0
1727959030000|2024-10-03 12:37:10|19761.8|19747.8|19763.8|19749.8|19763.9|19749.9|19761.8|19747.8|0
1727959040000|2024-10-03 12:37:20|19764|19750|19764.4|19750.4|19768|19754|19763.8|19749.8|0
1727959050000|2024-10-03 12:37:30|19763.9|19749.9|19760.3|19746.3|19763.9|19749.9|19757.9|19743.9|0
1727959060000|2024-10-03 12:37:40|19760|19746|19761.3|19747.3|19761.3|19747.3|19759.7|19745.7|0
1727959070000|2024-10-03 12:37:50|19760.9|19746.9|19759.8|19745.8|19762.5|19748.5|19758.9|19744.9|0
1727959080000|2024-10-03 12:38:00|19758.9|19744.9|19760.8|19746.8|19760.8|19746.8|19757.8|19743.8|0
1727959090000|2024-10-03 12:38:10|19759.2|19745.2|19761|19747|19761|19747|19759|19745|0
1727959100000|2024-10-03 12:38:20|19759.5|19745.5|19759.7|19745.7|19760.3|19746.3|19759|19745|0
1727959110000|2024-10-03 12:38:30|19759.8|19745.8|19758.8|19744.8|19759.9|19745.9|19758.5|19744.5|0
1727959120000|2024-10-03 12:38:40|19758.7|19744.7|19758|19744|19758.9|19744.9|19758|19744|0
1727959130000|2024-10-03 12:38:50|19758.7|19744.7|19758.4|19744.4|19760.3|19746.3|19758.3|19744.3|0
1727959140000|2024-10-03 12:39:00|19758.5|19744.5|19753.9|19739.9|19758.5|19744.5|19753.9|19739.9|0
1727959150000|2024-10-03 12:39:10|19753.8|19739.8|19751.7|19737.7|19754.3|19740.3|19751.7|19737.7|0
1727959160000|2024-10-03 12:39:20|19752.7|19738.7|19750.5|19736.5|19753.3|19739.3|19750.5|19736.5|0
1727959170000|2024-10-03 12:39:30|19751.3|19737.3|19750.2|19736.2|19751.3|19737.3|19749.3|19735.3|0
1727959180000|2024-10-03 12:39:40|19749.4|19735.4|19749.2|19735.2|19749.8|19735.8|19749|19735|0
1727959190000|2024-10-03 12:39:50|19749.4|19735.4|19749.3|19735.3|19751|19737|19749|19735|0
1727959200000|2024-10-03 12:40:00|19750.3|19736.3|19741.9|19727.9|19750.3|19736.3|19741.2|19727.2|0
1727959210000|2024-10-03 12:40:10|19741|19727|19750.3|19736.3|19750.3|19736.3|19741|19727|0
1727959220000|2024-10-03 12:40:20|19749.5|19735.5|19753.2|19739.2|19753.9|19739.9|19749.5|19735.5|0
1727959230000|2024-10-03 12:40:30|19752.9|19738.9|19756.8|19742.8|19758.4|19744.4|19752.9|19738.9|0
1727959240000|2024-10-03 12:40:40|19757.4|19743.4|19759|19745|19759.2|19745.2|19756.5|19742.5|0
1727959250000|2024-10-03 12:40:50|19759.4|19745.4|19760|19746|19760.9|19746.9|19759.4|19745.4|0
1727959260000|2024-10-03 12:41:00|19760.9|19746.9|19763.2|19749.2|19763.2|19749.2|19760.8|19746.8|0
1727959270000|2024-10-03 12:41:10|19761.4|19747.4|19762.4|19748.4|19762.9|19748.9|19759.8|19745.8|0
1727959280000|2024-10-03 12:41:20|19761.4|19747.4|19759.5|19745.5|19761.7|19747.7|19759.3|19745.3|0
1727959290000|2024-10-03 12:41:30|19759.8|19745.8|19764.4|19750.4|19764.4|19750.4|19759.8|19745.8|0
1727959300000|2024-10-03 12:41:40|19764.5|19750.5|19759.8|19745.8|19764.5|19750.5|19759.8|19745.8|0
1727959310000|2024-10-03 12:41:50|19759.9|19745.9|19760.2|19746.2|19760.5|19746.5|19759.5|19745.5|0
1727959320000|2024-10-03 12:42:00|19760|19746|19764.3|19750.3|19764.3|19750.3|19759.9|19745.9|0
1727959330000|2024-10-03 12:42:10|19764.4|19750.4|19765.2|19751.2|19765.3|19751.3|19764.4|19750.4|0
1727959340000|2024-10-03 12:42:20|19766.2|19752.2|19765.5|19751.5|19766.4|19752.4|19764.7|19750.7|0
1727959350000|2024-10-03 12:42:30|19764.9|19750.9|19763.9|19749.9|19765.2|19751.2|19763.8|19749.8|0
1727959360000|2024-10-03 12:42:40|19763.8|19749.8|19762.2|19748.2|19763.8|19749.8|19762.2|19748.2|0
1727959370000|2024-10-03 12:42:50|19760.7|19746.7|19758|19744|19760.7|19746.7|19757.9|19743.9|0
1727959380000|2024-10-03 12:43:00|19757.5|19743.5|19759.7|19745.7|19759.9|19745.9|19757.5|19743.5|0
1727959390000|2024-10-03 12:43:10|19760.9|19746.9|19763.3|19749.3|19763.4|19749.4|19760.9|19746.9|0
1727959400000|2024-10-03 12:43:20|19763.4|19749.4|19761.2|19747.2|19763.4|19749.4|19760.2|19746.2|0
1727959410000|2024-10-03 12:43:30|19760.9|19746.9|19761|19747|19762.2|19748.2|19760.9|19746.9|0
1727959420000|2024-10-03 12:43:40|19761.2|19747.2|19758.9|19744.9|19761.3|19747.3|19758.9|19744.9|0
1727959430000|2024-10-03 12:43:50|19760.3|19746.3|19759.4|19745.4|19760.4|19746.4|19758.9|19744.9|0
1727959440000|2024-10-03 12:44:00|19760|19746|19759.9|19745.9|19761.2|19747.2|19759.7|19745.7|0
1727959450000|2024-10-03 12:44:10|19760.3|19746.3|19756.8|19742.8|19760.3|19746.3|19756.4|19742.4|0
1727959460000|2024-10-03 12:44:20|19757|19743|19756.7|19742.7|19757.7|19743.7|19756.4|19742.4|0
1727959470000|2024-10-03 12:44:30|19755.2|19741.2|19757.8|19743.8|19759.3|19745.3|19755.2|19741.2|0
1727959480000|2024-10-03 12:44:40|19758|19744|19760|19746|19760|19746|19758|19744|0
1727959490000|2024-10-03 12:44:50|19759.9|19745.9|19761.5|19747.5|19761.5|19747.5|19759.9|19745.9|0
1727959500000|2024-10-03 12:45:00|19761.3|19747.3|19762.2|19748.2|19763.2|19749.2|19761.3|19747.3|0
1727959510000|2024-10-03 12:45:10|19762.4|19748.4|19761|19747|19762.7|19748.7|19760.7|19746.7|0
1727959520000|2024-10-03 12:45:20|19760.9|19746.9|19761.5|19747.5|19761.7|19747.7|19760.7|19746.7|0
1727959530000|2024-10-03 12:45:30|19761.7|19747.7|19766.4|19752.4|19766.4|19752.4|19761.3|19747.3|0
1727959540000|2024-10-03 12:45:40|19766|19752|19765.7|19751.7|19766|19752|19765.2|19751.2|0
1727959550000|2024-10-03 12:45:50|19764.8|19750.8|19764|19750|19764.8|19750.8|19763.9|19749.9|0
1727959560000|2024-10-03 12:46:00|19763.2|19749.2|19764.4|19750.4|19765.5|19751.5|19763.2|19749.2|0
1727959570000|2024-10-03 12:46:10|19764.5|19750.5|19765|19751|19765.3|19751.3|19763.9|19749.9|0
1727959580000|2024-10-03 12:46:20|19765.4|19751.4|19772.3|19758.3|19772.3|19758.3|19765.4|19751.4|0
1727959590000|2024-10-03 12:46:30|19772|19758|19766.5|19752.5|19772|19758|19766.5|19752.5|0
1727959600000|2024-10-03 12:46:40|19766.2|19752.2|19770|19756|19770.5|19756.5|19766.2|19752.2|0
1727959610000|2024-10-03 12:46:50|19769.8|19755.8|19769|19755|19770|19756|19768.7|19754.7|0
1727959620000|2024-10-03 12:47:00|19768.9|19754.9|19768.2|19754.2|19771.2|19757.2|19768.2|19754.2|0
1727959630000|2024-10-03 12:47:10|19767.9|19753.9|19766.3|19752.3|19767.9|19753.9|19765.3|19751.3|0
1727959640000|2024-10-03 12:47:20|19765.7|19751.7|19764.7|19750.7|19766|19752|19764.7|19750.7|0
1727959650000|2024-10-03 12:47:30|19764.8|19750.8|19763.4|19749.4|19764.8|19750.8|19762.8|19748.8|0
1727959660000|2024-10-03 12:47:40|19764|19750|19765.7|19751.7|19765.8|19751.8|19764|19750|0
1727959670000|2024-10-03 12:47:50|19765.4|19751.4|19765|19751|19765.9|19751.9|19764.8|19750.8|0
1727959680000|2024-10-03 12:48:00|19765.3|19751.3|19759.4|19745.4|19765.3|19751.3|19759.4|19745.4|0
1727959690000|2024-10-03 12:48:10|19759|19745|19759.3|19745.3|19759.8|19745.8|19756.9|19742.9|0
1727959700000|2024-10-03 12:48:20|19761.9|19747.9|19762.4|19748.4|19762.9|19748.9|19760.4|19746.4|0
1727959710000|2024-10-03 12:48:30|19760.8|19746.8|19764.2|19750.2|19764.2|19750.2|19760.8|19746.8|0
1727959720000|2024-10-03 12:48:40|19761.5|19747.5|19758.7|19744.7|19761.5|19747.5|19758.7|19744.7|0
1727959730000|2024-10-03 12:48:50|19759.5|19745.5|19761.9|19747.9|19761.9|19747.9|19758.9|19744.9|0
1727959740000|2024-10-03 12:49:00|19761.3|19747.3|19761.4|19747.4|19761.4|19747.4|19760.7|19746.7|0
1727959750000|2024-10-03 12:49:10|19761|19747|19763.2|19749.2|19763.2|19749.2|19760.8|19746.8|0
1727959760000|2024-10-03 12:49:20|19763.3|19749.3|19759.7|19745.7|19763.3|19749.3|19759.7|19745.7|0
1727959770000|2024-10-03 12:49:30|19758.4|19744.4|19758|19744|19758.9|19744.9|19757.9|19743.9|0
1727959780000|2024-10-03 12:49:40|19757.8|19743.8|19756.4|19742.4|19757.8|19743.8|19755.2|19741.2|0
1727959790000|2024-10-03 12:49:50|19757|19743|19757.3|19743.3|19758.3|19744.3|19756.8|19742.8|0
1727959800000|2024-10-03 12:50:00|19756.7|19742.7|19753.3|19739.3|19756.7|19742.7|19753.3|19739.3|0
1727959810000|2024-10-03 12:50:10|19753.2|19739.2|19754.3|19740.3|19755.3|19741.3|19753.2|19739.2|0
1727959820000|2024-10-03 12:50:20|19754.4|19740.4|19756|19742|19756|19742|19753.9|19739.9|0
1727959830000|2024-10-03 12:50:30|19755.8|19741.8|19754.7|19740.7|19755.8|19741.8|19753.4|19739.4|0
1727959840000|2024-10-03 12:50:40|19755|19741|19754.8|19740.8|19755.9|19741.9|19754.8|19740.8|0
1727959850000|2024-10-03 12:50:50|19756.5|19742.5|19753.3|19739.3|19756.5|19742.5|19753.3|19739.3|0
1727959860000|2024-10-03 12:51:00|19752.5|19738.5|19754.5|19740.5|19754.5|19740.5|19752.4|19738.4|0
1727959870000|2024-10-03 12:51:10|19754.9|19740.9|19754|19740|19754.9|19740.9|19753.9|19739.9|0
1727959880000|2024-10-03 12:51:20|19754.4|19740.4|19751.7|19737.7|19754.7|19740.7|19751.7|19737.7|0
1727959890000|2024-10-03 12:51:30|19750.9|19736.9|19753.2|19739.2|19753.4|19739.4|19750.7|19736.7|0
1727959900000|2024-10-03 12:51:40|19753.5|19739.5|19754.7|19740.7|19755.2|19741.2|19752.5|19738.5|0
1727959910000|2024-10-03 12:51:50|19754.2|19740.2|19753.5|19739.5|19755.2|19741.2|19753.3|19739.3|0
1727959920000|2024-10-03 12:52:00|19752.9|19738.9|19753|19739|19754.4|19740.4|19750.8|19736.8|0
1727959930000|2024-10-03 12:52:10|19753.4|19739.4|19754.7|19740.7|19754.7|19740.7|19753.4|19739.4|0
1727959940000|2024-10-03 12:52:20|19754.8|19740.8|19750.7|19736.7|19754.8|19740.8|19750.7|19736.7|0
1727959950000|2024-10-03 12:52:30|19750.2|19736.2|19749.2|19735.2|19750.8|19736.8|19749.2|19735.2|0
1727959960000|2024-10-03 12:52:40|19749.5|19735.5|19752.4|19738.4|19752.4|19738.4|19749.5|19735.5|0
1727959970000|2024-10-03 12:52:50|19752.8|19738.8|19749.2|19735.2|19752.8|19738.8|19749.2|19735.2|0
1727959980000|2024-10-03 12:53:00|19749.8|19735.8|19751.9|19737.9|19752|19738|19749.8|19735.8|0
1727959990000|2024-10-03 12:53:10|19750.9|19736.9|19750.9|19736.9|19751.3|19737.3|19750.2|19736.2|0
1727960000000|2024-10-03 12:53:20|19749.5|19735.5|19746.2|19732.2|19749.5|19735.5|19745.8|19731.8|0
1727960010000|2024-10-03 12:53:30|19746.4|19732.4|19749.2|19735.2|19749.7|19735.7|19746.4|19732.4|0
1727960020000|2024-10-03 12:53:40|19749|19735|19746.2|19732.2|19749|19735|19746.2|19732.2|0
1727960030000|2024-10-03 12:53:50|19746.4|19732.4|19745.5|19731.5|19747.2|19733.2|19744.9|19730.9|0
1727960040000|2024-10-03 12:54:00|19745.4|19731.4|19744.2|19730.2|19745.7|19731.7|19743.7|19729.7|0
1727960050000|2024-10-03 12:54:10|19743.9|19729.9|19743.8|19729.8|19744|19730|19742.4|19728.4|0
1727960060000|2024-10-03 12:54:20|19743.9|19729.9|19747.8|19733.8|19747.8|19733.8|19743.4|19729.4|0
1727960070000|2024-10-03 12:54:30|19746.7|19732.7|19748.3|19734.3|19748.3|19734.3|19746.2|19732.2|0
1727960080000|2024-10-03 12:54:40|19748.7|19734.7|19748.2|19734.2|19749.2|19735.2|19748.2|19734.2|0
1727960090000|2024-10-03 12:54:50|19747.9|19733.9|19748.7|19734.7|19748.9|19734.9|19747.4|19733.4|0
1727960100000|2024-10-03 12:55:00|19748.3|19734.3|19748|19734|19749.7|19735.7|19747.9|19733.9|0
1727960110000|2024-10-03 12:55:10|19749.2|19735.2|19750.7|19736.7|19750.9|19736.9|19749.2|19735.2|0
1727960120000|2024-10-03 12:55:20|19750.2|19736.2|19750.7|19736.7|19750.7|19736.7|19747.2|19733.2|0
1727960130000|2024-10-03 12:55:30|19750.8|19736.8|19751.9|19737.9|19751.9|19737.9|19750.5|19736.5|0
1727960140000|2024-10-03 12:55:40|19751.2|19737.2|19752|19738|19752.5|19738.5|19751.2|19737.2|0
1727960150000|2024-10-03 12:55:50|19751.9|19737.9|19749.7|19735.7|19752.3|19738.3|19749.7|19735.7|0
1727960160000|2024-10-03 12:56:00|19750.4|19736.4|19751|19737|19751|19737|19749.8|19735.8|0
1727960170000|2024-10-03 12:56:10|19750.7|19736.7|19750|19736|19750.7|19736.7|19749.7|19735.7|0
1727960180000|2024-10-03 12:56:20|19750.3|19736.3|19749.9|19735.9|19750.3|19736.3|19748.7|19734.7|0
1727960190000|2024-10-03 12:56:30|19749.2|19735.2|19747.7|19733.7|19749.4|19735.4|19747.7|19733.7|0
1727960200000|2024-10-03 12:56:40|19747.8|19733.8|19745.5|19731.5|19748.2|19734.2|19745.5|19731.5|0
1727960210000|2024-10-03 12:56:50|19745.2|19731.2|19746.5|19732.5|19747.2|19733.2|19745.2|19731.2|0
1727960220000|2024-10-03 12:57:00|19746.4|19732.4|19741.5|19727.5|19746.4|19732.4|19741|19727|0
1727960230000|2024-10-03 12:57:10|19741.9|19727.9|19742.8|19728.8|19743.2|19729.2|19741.8|19727.8|0
1727960240000|2024-10-03 12:57:20|19742.9|19728.9|19742.3|19728.3|19743.9|19729.9|19742.3|19728.3|0
1727960250000|2024-10-03 12:57:30|19742.5|19728.5|19744.2|19730.2|19744.8|19730.8|19741.9|19727.9|0
1727960260000|2024-10-03 12:57:40|19744|19730|19742.5|19728.5|19744|19730|19742.3|19728.3|0
1727960270000|2024-10-03 12:57:50|19742.7|19728.7|19743.5|19729.5|19744.4|19730.4|19742.7|19728.7|0
1727960280000|2024-10-03 12:58:00|19744.3|19730.3|19740.2|19726.2|19744.3|19730.3|19740.2|19726.2|0
1727960290000|2024-10-03 12:58:10|19740.8|19726.8|19745.5|19731.5|19746.4|19732.4|19740.8|19726.8|0
1727960300000|2024-10-03 12:58:20|19745.4|19731.4|19744.7|19730.7|19745.4|19731.4|19743.8|19729.8|0
1727960310000|2024-10-03 12:58:30|19743.8|19729.8|19740.7|19726.7|19743.8|19729.8|19740.7|19726.7|0
1727960320000|2024-10-03 12:58:40|19741.2|19727.2|19739.7|19725.7|19741.2|19727.2|19739.7|19725.7|0
1727960330000|2024-10-03 12:58:50|19739.5|19725.5|19735|19721|19739.5|19725.5|19734.7|19720.7|0
1727960340000|2024-10-03 12:59:00|19734|19720|19730.8|19716.8|19734|19720|19730.8|19716.8|0
1727960350000|2024-10-03 12:59:10|19731|19717|19731.9|19717.9|19732|19718|19730.3|19716.3|0
1727960360000|2024-10-03 12:59:20|19729.7|19715.7|19730|19716|19731.2|19717.2|19729.4|19715.4|0
1727960370000|2024-10-03 12:59:30|19731.2|19717.2|19728.8|19714.8|19731.7|19717.7|19728.7|19714.7|0
1727960380000|2024-10-03 12:59:40|19729.8|19715.8|19729.3|19715.3|19730.2|19716.2|19729|19715|0
1727960390000|2024-10-03 12:59:50|19727.2|19713.2|19727.7|19713.7|19729|19715|19724.8|19710.8|0
1727960400000|2024-10-03 13:00:00|19729.5|19715.5|19728.5|19714.5|19729.5|19715.5|19725.7|19711.7|0
1727960410000|2024-10-03 13:00:10|19727.7|19713.7|19723.3|19709.3|19730.3|19716.3|19723.3|19709.3|0
1727960420000|2024-10-03 13:00:20|19722.9|19708.9|19718.9|19704.9|19723.2|19709.2|19715.9|19701.9|0
1727960430000|2024-10-03 13:00:30|19719.3|19705.3|19724.7|19710.7|19725.9|19711.9|19719.3|19705.3|0
1727960440000|2024-10-03 13:00:40|19725.9|19711.9|19725.5|19711.5|19728.5|19714.5|19724.3|19710.3|0
1727960450000|2024-10-03 13:00:50|19725.9|19711.9|19727.3|19713.3|19727.3|19713.3|19724.4|19710.4|0
1727960460000|2024-10-03 13:01:00|19727.2|19713.2|19724.5|19710.5|19729.8|19715.8|19724.5|19710.5|0
1727960470000|2024-10-03 13:01:10|19726|19712|19726|19712|19726|19712|19724.8|19710.8|0
1727960480000|2024-10-03 13:01:20|19725.5|19711.5|19727.2|19713.2|19727.4|19713.4|19725.5|19711.5|0
1727960490000|2024-10-03 13:01:30|19728.3|19714.3|19725.3|19711.3|19728.4|19714.4|19724.9|19710.9|0
1727960500000|2024-10-03 13:01:40|19725|19711|19724.3|19710.3|19725.3|19711.3|19723.8|19709.8|0
1727960510000|2024-10-03 13:01:50|19724.5|19710.5|19725.3|19711.3|19725.3|19711.3|19724.3|19710.3|0
1727960520000|2024-10-03 13:02:00|19723.7|19709.7|19722.9|19708.9|19723.7|19709.7|19720.7|19706.7|0
1727960530000|2024-10-03 13:02:10|19724|19710|19723.5|19709.5|19724.7|19710.7|19722.5|19708.5|0
1727960540000|2024-10-03 13:02:20|19723.3|19709.3|19722.8|19708.8|19723.3|19709.3|19721.3|19707.3|0
1727960550000|2024-10-03 13:02:30|19723.2|19709.2|19723.5|19709.5|19723.5|19709.5|19722|19708|0
1727960560000|2024-10-03 13:02:40|19722|19708|19721.8|19707.8|19723.2|19709.2|19721.2|19707.2|0
1727960570000|2024-10-03 13:02:50|19721.4|19707.4|19723.2|19709.2|19724.2|19710.2|19721.4|19707.4|0
1727960580000|2024-10-03 13:03:00|19722.9|19708.9|19724.5|19710.5|19726.4|19712.4|19722.5|19708.5|0
1727960590000|2024-10-03 13:03:10|19723.9|19709.9|19726|19712|19727.9|19713.9|19723.9|19709.9|0
1727960600000|2024-10-03 13:03:20|19726.2|19712.2|19727.2|19713.2|19727.3|19713.3|19725.7|19711.7|0
1727960610000|2024-10-03 13:03:30|19727|19713|19727.8|19713.8|19728.3|19714.3|19726.7|19712.7|0
1727960620000|2024-10-03 13:03:40|19729.4|19715.4|19726.4|19712.4|19729.4|19715.4|19726.4|19712.4|0
1727960630000|2024-10-03 13:03:50|19727.5|19713.5|19727.7|19713.7|19727.9|19713.9|19727.5|19713.5|0
1727960640000|2024-10-03 13:04:00|19727.3|19713.3|19728.3|19714.3|19728.7|19714.7|19724.7|19710.7|0
1727960650000|2024-10-03 13:04:10|19727.8|19713.8|19725.8|19711.8|19729.9|19715.9|19725.8|19711.8|0
1727960660000|2024-10-03 13:04:20|19726.9|19712.9|19726.8|19712.8|19727.9|19713.9|19726.5|19712.5|0
1727960670000|2024-10-03 13:04:30|19726.9|19712.9|19729.3|19715.3|19729.3|19715.3|19726.9|19712.9|0
1727960680000|2024-10-03 13:04:40|19728.4|19714.4|19730.4|19716.4|19730.7|19716.7|19728|19714|0
1727960690000|2024-10-03 13:04:50|19729.3|19715.3|19732.4|19718.4|19732.4|19718.4|19729.3|19715.3|0
1727960700000|2024-10-03 13:05:00|19732.2|19718.2|19732.8|19718.8|19734.5|19720.5|19730.4|19716.4|0
1727960710000|2024-10-03 13:05:10|19732.7|19718.7|19734|19720|19734.8|19720.8|19732.7|19718.7|0
1727960720000|2024-10-03 13:05:20|19733.3|19719.3|19733.3|19719.3|19733.3|19719.3|19732.4|19718.4|0
1727960730000|2024-10-03 13:05:30|19733.5|19719.5|19731.8|19717.8|19733.5|19719.5|19731.8|19717.8|0
1727960740000|2024-10-03 13:05:40|19731.2|19717.2|19732.2|19718.2|19732.8|19718.8|19730.9|19716.9|0
1727960750000|2024-10-03 13:05:50|19733.3|19719.3|19731.7|19717.7|19733.3|19719.3|19731.7|19717.7|0
1727960760000|2024-10-03 13:06:00|19731.4|19717.4|19732.5|19718.5|19732.5|19718.5|19731.4|19717.4|0
1727960770000|2024-10-03 13:06:10|19733.5|19719.5|19735|19721|19735.7|19721.7|19732.7|19718.7|0
1727960780000|2024-10-03 13:06:20|19734.8|19720.8|19734.8|19720.8|19734.9|19720.9|19733.9|19719.9|0
1727960790000|2024-10-03 13:06:30|19733.7|19719.7|19728.7|19714.7|19734.2|19720.2|19728.7|19714.7|0
1727960800000|2024-10-03 13:06:40|19728.8|19714.8|19726.2|19712.2|19728.9|19714.9|19725.5|19711.5|0
1727960810000|2024-10-03 13:06:50|19726.5|19712.5|19726.4|19712.4|19727.4|19713.4|19725.9|19711.9|0
1727960820000|2024-10-03 13:07:00|19726.9|19712.9|19728.8|19714.8|19728.8|19714.8|19725.2|19711.2|0
1727960830000|2024-10-03 13:07:10|19729.2|19715.2|19728.7|19714.7|19729.4|19715.4|19728.4|19714.4|0
1727960840000|2024-10-03 13:07:20|19728.9|19714.9|19731.9|19717.9|19731.9|19717.9|19728.9|19714.9|0
1727960850000|2024-10-03 13:07:30|19731.7|19717.7|19732|19718|19732.5|19718.5|19731.7|19717.7|0
1727960860000|2024-10-03 13:07:40|19731.9|19717.9|19735.8|19721.8|19736|19722|19731.9|19717.9|0
1727960870000|2024-10-03 13:07:50|19736.2|19722.2|19736|19722|19736.9|19722.9|19735.8|19721.8|0
1727960880000|2024-10-03 13:08:00|19735.8|19721.8|19738.9|19724.9|19739|19725|19735.8|19721.8|0
1727960890000|2024-10-03 13:08:10|19738.8|19724.8|19740|19726|19741.3|19727.3|19738.8|19724.8|0
1727960900000|2024-10-03 13:08:20|19740.3|19726.3|19736|19722|19740.3|19726.3|19736|19722|0
1727960910000|2024-10-03 13:08:30|19735.7|19721.7|19733.4|19719.4|19736.5|19722.5|19733.3|19719.3|0
1727960920000|2024-10-03 13:08:40|19733.5|19719.5|19735.3|19721.3|19735.3|19721.3|19733.5|19719.5|0
1727960930000|2024-10-03 13:08:50|19735.2|19721.2|19736.3|19722.3|19736.3|19722.3|19734.7|19720.7|0
1727960940000|2024-10-03 13:09:00|19736.4|19722.4|19736.3|19722.3|19737.7|19723.7|19734.9|19720.9|0
1727960950000|2024-10-03 13:09:10|19737.7|19723.7|19736.3|19722.3|19738.3|19724.3|19736|19722|0
1727960960000|2024-10-03 13:09:20|19736.5|19722.5|19736.5|19722.5|19737|19723|19735.9|19721.9|0
1727960970000|2024-10-03 13:09:30|19736.7|19722.7|19734|19720|19736.7|19722.7|19733.2|19719.2|0
1727960980000|2024-10-03 13:09:40|19734.9|19720.9|19736|19722|19736|19722|19734.9|19720.9|0
1727960990000|2024-10-03 13:09:50|19734.9|19720.9|19735.3|19721.3|19735.3|19721.3|19734.5|19720.5|0
1727961000000|2024-10-03 13:10:00|19735.2|19721.2|19733.3|19719.3|19735.2|19721.2|19733.2|19719.2|0
1727961010000|2024-10-03 13:10:10|19733.8|19719.8|19733.9|19719.9|19734.5|19720.5|19733.8|19719.8|0
1727961020000|2024-10-03 13:10:20|19732.9|19718.9|19732.5|19718.5|19733.4|19719.4|19732.3|19718.3|0
1727961030000|2024-10-03 13:10:30|19731.8|19717.8|19729.7|19715.7|19731.8|19717.8|19729.7|19715.7|0
1727961040000|2024-10-03 13:10:40|19729.4|19715.4|19728.8|19714.8|19730.9|19716.9|19728.8|19714.8|0
1727961050000|2024-10-03 13:10:50|19728.7|19714.7|19724.7|19710.7|19728.7|19714.7|19724.7|19710.7|0
1727961060000|2024-10-03 13:11:00|19723.4|19709.4|19721.9|19707.9|19724.9|19710.9|19721.9|19707.9|0
1727961070000|2024-10-03 13:11:10|19721.4|19707.4|19724.2|19710.2|19725.7|19711.7|19721.4|19707.4|0
1727961080000|2024-10-03 13:11:20|19723.8|19709.8|19726.7|19712.7|19726.7|19712.7|19723.4|19709.4|0
1727961090000|2024-10-03 13:11:30|19727.7|19713.7|19725.8|19711.8|19727.8|19713.8|19725.3|19711.3|0
1727961100000|2024-10-03 13:11:40|19725.7|19711.7|19724.3|19710.3|19726|19712|19724.3|19710.3|0
1727961110000|2024-10-03 13:11:50|19723.9|19709.9|19726.2|19712.2|19726.2|19712.2|19723.9|19709.9|0
1727961120000|2024-10-03 13:12:00|19725.7|19711.7|19722.9|19708.9|19725.7|19711.7|19722.9|19708.9|0
1727961130000|2024-10-03 13:12:10|19722.8|19708.8|19724.9|19710.9|19725.2|19711.2|19722.8|19708.8|0
1727961140000|2024-10-03 13:12:20|19725|19711|19726.4|19712.4|19727|19713|19725|19711|0
1727961150000|2024-10-03 13:12:30|19726.5|19712.5|19723.4|19709.4|19726.5|19712.5|19723.4|19709.4|0
1727961160000|2024-10-03 13:12:40|19722.5|19708.5|19722.8|19708.8|19722.8|19708.8|19722.3|19708.3|0
1727961170000|2024-10-03 13:12:50|19722.9|19708.9|19723.2|19709.2|19723.5|19709.5|19722.9|19708.9|0
1727961180000|2024-10-03 13:13:00|19723.4|19709.4|19724.3|19710.3|19725.5|19711.5|19722.3|19708.3|0
1727961190000|2024-10-03 13:13:10|19723.2|19709.2|19723.9|19709.9|19724.4|19710.4|19723.2|19709.2|0
1727961200000|2024-10-03 13:13:20|19724.4|19710.4|19723.5|19709.5|19724.5|19710.5|19723.5|19709.5|0
1727961210000|2024-10-03 13:13:30|19722.5|19708.5|19723.3|19709.3|19723.8|19709.8|19722.5|19708.5|0
1727961220000|2024-10-03 13:13:40|19723.4|19709.4|19721.9|19707.9|19723.5|19709.5|19721.7|19707.7|0
1727961230000|2024-10-03 13:13:50|19721.7|19707.7|19723|19709|19723|19709|19721.2|19707.2|0
1727961240000|2024-10-03 13:14:00|19723.2|19709.2|19724.8|19710.8|19725.2|19711.2|19723|19709|0
1727961250000|2024-10-03 13:14:10|19723.9|19709.9|19720.5|19706.5|19723.9|19709.9|19720.5|19706.5|0
1727961260000|2024-10-03 13:14:20|19720.2|19706.2|19721.3|19707.3|19721.7|19707.7|19720.2|19706.2|0
1727961270000|2024-10-03 13:14:30|19721.2|19707.2|19722.4|19708.4|19722.5|19708.5|19721.2|19707.2|0
1727961280000|2024-10-03 13:14:40|19722|19708|19721.9|19707.9|19722.9|19708.9|19721.9|19707.9|0
1727961290000|2024-10-03 13:14:50|19722|19708|19722|19708|19722.7|19708.7|19721.5|19707.5|0
1727961300000|2024-10-03 13:15:00|19721.7|19707.7|19720.7|19706.7|19721.9|19707.9|19720.7|19706.7|0
1727961310000|2024-10-03 13:15:10|19721|19707|19719.4|19705.4|19721|19707|19718.7|19704.7|0
1727961320000|2024-10-03 13:15:20|19721.2|19707.2|19719.9|19705.9|19721.2|19707.2|19719.8|19705.8|0
1727961330000|2024-10-03 13:15:30|19719.2|19705.2|19719.4|19705.4|19719.4|19705.4|19716.4|19702.4|0
1727961340000|2024-10-03 13:15:40|19718.9|19704.9|19719.9|19705.9|19722|19708|19718.9|19704.9|0
1727961350000|2024-10-03 13:15:50|19717.4|19703.4|19718.9|19704.9|19719.2|19705.2|19716.9|19702.9|0
1727961360000|2024-10-03 13:16:00|19716.7|19702.7|19715.5|19701.5|19716.7|19702.7|19713|19699|0
1727961370000|2024-10-03 13:16:10|19716.4|19702.4|19718.9|19704.9|19719.5|19705.5|19716.4|19702.4|0
1727961380000|2024-10-03 13:16:20|19718.4|19704.4|19717.4|19703.4|19718.4|19704.4|19716.2|19702.2|0
1727961390000|2024-10-03 13:16:30|19715.9|19701.9|19715.9|19701.9|19716|19702|19713.9|19699.9|0
1727961400000|2024-10-03 13:16:40|19715.8|19701.8|19715.7|19701.7|19715.9|19701.9|19713.9|19699.9|0
1727961410000|2024-10-03 13:16:50|19714.8|19700.8|19714.2|19700.2|19715|19701|19714.2|19700.2|0
1727961420000|2024-10-03 13:17:00|19716.5|19702.5|19716|19702|19716.7|19702.7|19715|19701|0
1727961430000|2024-10-03 13:17:10|19715.4|19701.4|19718.9|19704.9|19718.9|19704.9|19715.4|19701.4|0
1727961440000|2024-10-03 13:17:20|19719.2|19705.2|19715.5|19701.5|19719.2|19705.2|19715.5|19701.5|0
1727961450000|2024-10-03 13:17:30|19715.2|19701.2|19715|19701|19715.7|19701.7|19714.7|19700.7|0
1727961460000|2024-10-03 13:17:40|19714.7|19700.7|19716.4|19702.4|19716.7|19702.7|19714.7|19700.7|0
1727961470000|2024-10-03 13:17:50|19715.9|19701.9|19714.5|19700.5|19715.9|19701.9|19714.5|19700.5|0
1727961480000|2024-10-03 13:18:00|19714.2|19700.2|19713.3|19699.3|19715|19701|19713.3|19699.3|0
1727961490000|2024-10-03 13:18:10|19714.2|19700.2|19716.3|19702.3|19717.4|19703.4|19714.2|19700.2|0
1727961500000|2024-10-03 13:18:20|19716.2|19702.2|19716.4|19702.4|19717.4|19703.4|19715.9|19701.9|0
1727961510000|2024-10-03 13:18:30|19717.2|19703.2|19720.9|19706.9|19720.9|19706.9|19717.2|19703.2|0
1727961520000|2024-10-03 13:18:40|19721.2|19707.2|19722.7|19708.7|19723.8|19709.8|19720.2|19706.2|0
1727961530000|2024-10-03 13:18:50|19723.2|19709.2|19719.7|19705.7|19724.4|19710.4|19719.7|19705.7|0
1727961540000|2024-10-03 13:19:00|19720|19706|19720|19706|19720.5|19706.5|19718.7|19704.7|0
1727961550000|2024-10-03 13:19:10|19720.4|19706.4|19721.9|19707.9|19722.4|19708.4|19720.4|19706.4|0
1727961560000|2024-10-03 13:19:20|19721.7|19707.7|19721.9|19707.9|19722.4|19708.4|19721.4|19707.4|0
1727961570000|2024-10-03 13:19:30|19721.3|19707.3|19722|19708|19722.4|19708.4|19721.3|19707.3|0
1727961580000|2024-10-03 13:19:40|19721.9|19707.9|19723.8|19709.8|19724.2|19710.2|19721.7|19707.7|0
1727961590000|2024-10-03 13:19:50|19723.9|19709.9|19720.2|19706.2|19723.9|19709.9|19720.2|19706.2|0
1727961600000|2024-10-03 13:20:00|19720.7|19706.7|19719.7|19705.7|19721.7|19707.7|19719.7|19705.7|0
1727961610000|2024-10-03 13:20:10|19720|19706|19720.8|19706.8|19720.8|19706.8|19719.7|19705.7|0
1727961620000|2024-10-03 13:20:20|19719.4|19705.4|19719.3|19705.3|19721.2|19707.2|19719.3|19705.3|0
1727961630000|2024-10-03 13:20:30|19719.4|19705.4|19713.9|19699.9|19719.9|19705.9|19713.9|19699.9|0
1727961640000|2024-10-03 13:20:40|19713.4|19699.4|19714.3|19700.3|19714.3|19700.3|19712.7|19698.7|0
1727961650000|2024-10-03 13:20:50|19715|19701|19715.5|19701.5|19715.9|19701.9|19713.2|19699.2|0
1727961660000|2024-10-03 13:21:00|19714.2|19700.2|19713.4|19699.4|19714.5|19700.5|19713.2|19699.2|0
1727961670000|2024-10-03 13:21:10|19713.3|19699.3|19716.5|19702.5|19717.2|19703.2|19713.3|19699.3|0
1727961680000|2024-10-03 13:21:20|19716.8|19702.8|19714.9|19700.9|19717|19703|19714.9|19700.9|0
1727961690000|2024-10-03 13:21:30|19715.2|19701.2|19711.7|19697.7|19715.8|19701.8|19711.7|19697.7|0
1727961700000|2024-10-03 13:21:40|19712.7|19698.7|19711.4|19697.4|19713.5|19699.5|19711.4|19697.4|0
1727961710000|2024-10-03 13:21:50|19711.2|19697.2|19710.8|19696.8|19712.8|19698.8|19710.8|19696.8|0
1727961720000|2024-10-03 13:22:00|19712.7|19698.7|19712|19698|19713.8|19699.8|19712|19698|0
1727961730000|2024-10-03 13:22:10|19711.9|19697.9|19714.7|19700.7|19714.7|19700.7|19711.9|19697.9|0
1727961740000|2024-10-03 13:22:20|19714|19700|19720.4|19706.4|19720.4|19706.4|19714|19700|0
1727961750000|2024-10-03 13:22:30|19720.8|19706.8|19723.4|19709.4|19723.4|19709.4|19720.8|19706.8|0
1727961760000|2024-10-03 13:22:40|19723.8|19709.8|19724.9|19710.9|19725.4|19711.4|19723.8|19709.8|0
1727961770000|2024-10-03 13:22:50|19725.2|19711.2|19725.7|19711.7|19727|19713|19725.2|19711.2|0
1727961780000|2024-10-03 13:23:00|19724.4|19710.4|19726.2|19712.2|19726.2|19712.2|19724.2|19710.2|0
1727961790000|2024-10-03 13:23:10|19725.7|19711.7|19725.5|19711.5|19726.9|19712.9|19725|19711|0
1727961800000|2024-10-03 13:23:20|19725.2|19711.2|19723.5|19709.5|19725.3|19711.3|19723.5|19709.5|0
1727961810000|2024-10-03 13:23:30|19723.7|19709.7|19725.2|19711.2|19725.2|19711.2|19723.7|19709.7|0
1727961820000|2024-10-03 13:23:40|19724.9|19710.9|19725.7|19711.7|19725.7|19711.7|19724.2|19710.2|0
1727961830000|2024-10-03 13:23:50|19725.5|19711.5|19724.4|19710.4|19725.7|19711.7|19724.4|19710.4|0
1727961840000|2024-10-03 13:24:00|19725.4|19711.4|19729.2|19715.2|19729.2|19715.2|19725.4|19711.4|0
1727961850000|2024-10-03 13:24:10|19729.9|19715.9|19730.2|19716.2|19730.4|19716.4|19729.3|19715.3|0
1727961860000|2024-10-03 13:24:20|19730.3|19716.3|19729.2|19715.2|19730.9|19716.9|19728.9|19714.9|0
1727961870000|2024-10-03 13:24:30|19729.7|19715.7|19730.5|19716.5|19730.5|19716.5|19729|19715|0
1727961880000|2024-10-03 13:24:40|19729.8|19715.8|19731.3|19717.3|19731.3|19717.3|19729.8|19715.8|0
1727961890000|2024-10-03 13:24:50|19731.5|19717.5|19728.9|19714.9|19731.5|19717.5|19728.9|19714.9|0
1727961900000|2024-10-03 13:25:00|19722.8|19708.8|19719.3|19705.3|19723.5|19709.5|19719.2|19705.2|0
1727961910000|2024-10-03 13:25:10|19719.7|19705.7|19722.5|19708.5|19722.5|19708.5|19719.7|19705.7|0
1727961920000|2024-10-03 13:25:20|19722.9|19708.9|19721.5|19707.5|19722.9|19708.9|19720.9|19706.9|0
1727961930000|2024-10-03 13:25:30|19720.7|19706.7|19723.4|19709.4|19724.3|19710.3|19720.5|19706.5|0
1727961940000|2024-10-03 13:25:40|19723.7|19709.7|19725.7|19711.7|19725.7|19711.7|19723.7|19709.7|0
1727961950000|2024-10-03 13:25:50|19725.3|19711.3|19725.2|19711.2|19725.3|19711.3|19724.4|19710.4|0
1727961960000|2024-10-03 13:26:00|19723.9|19709.9|19726.9|19712.9|19726.9|19712.9|19723.9|19709.9|0
1727961970000|2024-10-03 13:26:10|19726.7|19712.7|19726.7|19712.7|19726.7|19712.7|19725.4|19711.4|0
1727961980000|2024-10-03 13:26:20|19725.7|19711.7|19726.2|19712.2|19726.2|19712.2|19724.7|19710.7|0
1727961990000|2024-10-03 13:26:30|19724.9|19710.9|19725.8|19711.8|19725.8|19711.8|19723.9|19709.9|0
1727962000000|2024-10-03 13:26:40|19726.5|19712.5|19725.3|19711.3|19726.5|19712.5|19725.3|19711.3|0
1727962010000|2024-10-03 13:26:50|19723.9|19709.9|19721.8|19707.8|19724.2|19710.2|19720.9|19706.9|0
1727962020000|2024-10-03 13:27:00|19720.4|19706.4|19719.8|19705.8|19721.2|19707.2|19717.4|19703.4|0
1727962030000|2024-10-03 13:27:10|19719.2|19705.2|19718.7|19704.7|19720.8|19706.8|19718.7|19704.7|0
1727962040000|2024-10-03 13:27:20|19719.5|19705.5|19720.4|19706.4|19720.4|19706.4|19718.8|19704.8|0
1727962050000|2024-10-03 13:27:30|19718.7|19704.7|19717.9|19703.9|19719.7|19705.7|19717.9|19703.9|0
1727962060000|2024-10-03 13:27:40|19709.9|19695.9|19712.7|19698.7|19713.2|19699.2|19709.9|19695.9|0
1727962070000|2024-10-03 13:27:50|19715.4|19701.4|19717.2|19703.2|19717.2|19703.2|19715|19701|0
1727962080000|2024-10-03 13:28:00|19713.2|19699.2|19713.4|19699.4|19714.7|19700.7|19712.8|19698.8|0
1727962090000|2024-10-03 13:28:10|19713.3|19699.3|19712.3|19698.3|19713.3|19699.3|19711|19697|0
1727962100000|2024-10-03 13:28:20|19711.7|19697.7|19711.5|19697.5|19712.4|19698.4|19710.8|19696.8|0
1727962110000|2024-10-03 13:28:30|19711.2|19697.2|19710.8|19696.8|19711.5|19697.5|19709.9|19695.9|0
1727962120000|2024-10-03 13:28:40|19710.9|19696.9|19708.5|19694.5|19710.9|19696.9|19708.5|19694.5|0
1727962130000|2024-10-03 13:28:50|19708.3|19694.3|19710.4|19696.4|19710.8|19696.8|19706.5|19692.5|0
1727962140000|2024-10-03 13:29:00|19709.9|19695.9|19708.3|19694.3|19709.9|19695.9|19708.2|19694.2|0
1727962150000|2024-10-03 13:29:10|19708.4|19694.4|19713.9|19699.9|19715.3|19701.3|19708.4|19694.4|0
1727962160000|2024-10-03 13:29:20|19713.5|19699.5|19720|19706|19720|19706|19713.2|19699.2|0
1727962170000|2024-10-03 13:29:30|19724.3|19710.3|19726.5|19712.5|19728.3|19714.3|19722.9|19708.9|0
1727962180000|2024-10-03 13:29:40|19725.9|19711.9|19722|19708|19726|19712|19721.8|19707.8|0
1727962190000|2024-10-03 13:29:50|19720.3|19706.3|19719.5|19705.5|19720.9|19706.9|19717.4|19703.4|0
1727962200000|2024-10-03 13:30:00|19722.7|19708.7|19718.8|19704.8|19722.7|19708.7|19714|19700|0
1727962210000|2024-10-03 13:30:10|19720.8|19706.8|19729.8|19715.8|19729.8|19715.8|19720.8|19706.8|0
1727962220000|2024-10-03 13:30:20|19729.5|19715.5|19728.3|19714.3|19731|19717|19726.8|19712.8|0
1727962230000|2024-10-03 13:30:30|19730.9|19716.9|19727.3|19713.3|19730.9|19716.9|19727.3|19713.3|0
1727962240000|2024-10-03 13:30:40|19728.2|19714.2|19732.5|19718.5|19734.9|19720.9|19726.5|19712.5|0
1727962250000|2024-10-03 13:30:50|19733.5|19719.5|19728.2|19714.2|19736.3|19722.3|19728.2|19714.2|0
1727962260000|2024-10-03 13:31:00|19728.7|19714.7|19717.7|19703.7|19728.7|19714.7|19716.9|19702.9|0
1727962270000|2024-10-03 13:31:10|19716.9|19702.9|19716.9|19702.9|19716.9|19702.9|19704.8|19690.8|0
1727962280000|2024-10-03 13:31:20|19714|19700|19710.7|19696.7|19714|19700|19707.5|19693.5|0
1727962290000|2024-10-03 13:31:30|19709.2|19695.2|19703.5|19689.5|19710.3|19696.3|19703.5|19689.5|0
1727962300000|2024-10-03 13:31:40|19703.4|19689.4|19722|19708|19723.7|19709.7|19703.4|19689.4|0
1727962310000|2024-10-03 13:31:50|19720.5|19706.5|19732.9|19718.9|19732.9|19718.9|19720.5|19706.5|0
1727962320000|2024-10-03 13:32:00|19731|19717|19733.3|19719.3|19734.8|19720.8|19730|19716|0
1727962330000|2024-10-03 13:32:10|19734|19720|19739.8|19725.8|19742.5|19728.5|19734|19720|0
1727962340000|2024-10-03 13:32:20|19739.5|19725.5|19737.3|19723.3|19739.5|19725.5|19735|19721|0
1727962350000|2024-10-03 13:32:30|19735.8|19721.8|19744.7|19730.7|19744.7|19730.7|19735.8|19721.8|0
1727962360000|2024-10-03 13:32:40|19743.5|19729.5|19747.3|19733.3|19747.3|19733.3|19743.5|19729.5|0
1727962370000|2024-10-03 13:32:50|19747.8|19733.8|19746|19732|19747.8|19733.8|19743.8|19729.8|0
1727962380000|2024-10-03 13:33:00|19746.3|19732.3|19741.9|19727.9|19746.3|19732.3|19741|19727|0
1727962390000|2024-10-03 13:33:10|19741.8|19727.8|19747.5|19733.5|19750.7|19736.7|19741.5|19727.5|0
1727962400000|2024-10-03 13:33:20|19749|19735|19749.3|19735.3|19751.4|19737.4|19748.9|19734.9|0
1727962410000|2024-10-03 13:33:30|19752.4|19738.4|19759.8|19745.8|19759.8|19745.8|19752.4|19738.4|0
1727962420000|2024-10-03 13:33:40|19759|19745|19763|19749|19763|19749|19759|19745|0
1727962430000|2024-10-03 13:33:50|19764.7|19750.7|19767.8|19753.8|19767.8|19753.8|19764.3|19750.3|0
1727962440000|2024-10-03 13:34:00|19766.9|19752.9|19759|19745|19766.9|19752.9|19759|19745|0
1727962450000|2024-10-03 13:34:10|19759.3|19745.3|19761|19747|19764.4|19750.4|19759.3|19745.3|0
1727962460000|2024-10-03 13:34:20|19763.9|19749.9|19777.2|19763.2|19777.2|19763.2|19762.8|19748.8|0
1727962470000|2024-10-03 13:34:30|19777.8|19763.8|19776.5|19762.5|19777.8|19763.8|19772|19758|0
1727962480000|2024-10-03 13:34:40|19775|19761|19780.8|19766.8|19780.8|19766.8|19774.8|19760.8|0
1727962490000|2024-10-03 13:34:50|19778.3|19764.3|19781.2|19767.2|19783.9|19769.9|19778.3|19764.3|0
1727962500000|2024-10-03 13:35:00|19782|19768|19779.5|19765.5|19783.8|19769.8|19777.9|19763.9|0
1727962510000|2024-10-03 13:35:10|19779.8|19765.8|19777.9|19763.9|19779.8|19765.8|19776.5|19762.5|0
1727962520000|2024-10-03 13:35:20|19778.8|19764.8|19777|19763|19779.3|19765.3|19776.3|19762.3|0
1727962530000|2024-10-03 13:35:30|19777.8|19763.8|19785.7|19771.7|19786.3|19772.3|19777.8|19763.8|0
1727962540000|2024-10-03 13:35:40|19786.7|19772.7|19782.7|19768.7|19787.5|19773.5|19782.7|19768.7|0
1727962550000|2024-10-03 13:35:50|19783|19769|19781.8|19767.8|19786.2|19772.2|19781.2|19767.2|0
1727962560000|2024-10-03 13:36:00|19783.8|19769.8|19774.5|19760.5|19784.5|19770.5|19774.4|19760.4|0
1727962570000|2024-10-03 13:36:10|19772.3|19758.3|19774.3|19760.3|19774.8|19760.8|19771.2|19757.2|0
1727962580000|2024-10-03 13:36:20|19774.5|19760.5|19774.3|19760.3|19776.8|19762.8|19770.3|19756.3|0
1727962590000|2024-10-03 13:36:30|19775|19761|19773.4|19759.4|19775.2|19761.2|19769.5|19755.5|0
1727962600000|2024-10-03 13:36:40|19774.9|19760.9|19770.9|19756.9|19778.3|19764.3|19770.9|19756.9|0
1727962610000|2024-10-03 13:36:50|19773.5|19759.5|19776.9|19762.9|19777.3|19763.3|19773.5|19759.5|0
1727962620000|2024-10-03 13:37:00|19777.8|19763.8|19771.8|19757.8|19777.8|19763.8|19771.2|19757.2|0
1727962630000|2024-10-03 13:37:10|19772|19758|19770.7|19756.7|19773.8|19759.8|19770.7|19756.7|0
1727962640000|2024-10-03 13:37:20|19769.9|19755.9|19773.8|19759.8|19775.5|19761.5|19769.9|19755.9|0
1727962650000|2024-10-03 13:37:30|19776.4|19762.4|19774|19760|19783.5|19769.5|19774|19760|0
1727962660000|2024-10-03 13:37:40|19774.5|19760.5|19780.7|19766.7|19782.4|19768.4|19774.5|19760.5|0
1727962670000|2024-10-03 13:37:50|19780.4|19766.4|19780.8|19766.8|19784.8|19770.8|19779.3|19765.3|0
1727962680000|2024-10-03 13:38:00|19784.7|19770.7|19783|19769|19784.8|19770.8|19776.7|19762.7|0
1727962690000|2024-10-03 13:38:10|19784.2|19770.2|19783.8|19769.8|19787|19773|19783.8|19769.8|0
1727962700000|2024-10-03 13:38:20|19784.5|19770.5|19780.5|19766.5|19785|19771|19779.2|19765.2|0
1727962710000|2024-10-03 13:38:30|19782.3|19768.3|19773.8|19759.8|19782.3|19768.3|19773.8|19759.8|0
1727962720000|2024-10-03 13:38:40|19773.4|19759.4|19769.5|19755.5|19774.4|19760.4|19769.4|19755.4|0
1727962730000|2024-10-03 13:38:50|19772.8|19758.8|19772.3|19758.3|19777|19763|19772|19758|0
1727962740000|2024-10-03 13:39:00|19771.4|19757.4|19771.2|19757.2|19772.3|19758.3|19768.7|19754.7|0
1727962750000|2024-10-03 13:39:10|19770.4|19756.4|19771.3|19757.3|19771.9|19757.9|19768.7|19754.7|0
1727962760000|2024-10-03 13:39:20|19772|19758|19770.4|19756.4|19772|19758|19767.3|19753.3|0
1727962770000|2024-10-03 13:39:30|19770.7|19756.7|19770.7|19756.7|19771.3|19757.3|19765|19751|0
1727962780000|2024-10-03 13:39:40|19769|19755|19772.7|19758.7|19772.7|19758.7|19765.8|19751.8|0
1727962790000|2024-10-03 13:39:50|19771.8|19757.8|19771|19757|19774.3|19760.3|19771|19757|0
1727962800000|2024-10-03 13:40:00|19772.8|19758.8|19768.5|19754.5|19772.8|19758.8|19765.8|19751.8|0
1727962810000|2024-10-03 13:40:10|19767|19753|19773|19759|19774.9|19760.9|19767|19753|0
1727962820000|2024-10-03 13:40:20|19770.5|19756.5|19770.3|19756.3|19770.5|19756.5|19768.3|19754.3|0
1727962830000|2024-10-03 13:40:30|19769.5|19755.5|19768.5|19754.5|19771|19757|19767.5|19753.5|0
1727962840000|2024-10-03 13:40:40|19768.3|19754.3|19759.3|19745.3|19768.3|19754.3|19756.3|19742.3|0
1727962850000|2024-10-03 13:40:50|19760.8|19746.8|19764.3|19750.3|19764.3|19750.3|19759.2|19745.2|0
1727962860000|2024-10-03 13:41:00|19762.3|19748.3|19778.5|19764.5|19779|19765|19762.3|19748.3|0
1727962870000|2024-10-03 13:41:10|19779|19765|19783.4|19769.4|19783.4|19769.4|19777.3|19763.3|0
1727962880000|2024-10-03 13:41:20|19783.7|19769.7|19787|19773|19789|19775|19783.7|19769.7|0
1727962890000|2024-10-03 13:41:30|19786.4|19772.4|19786|19772|19790.9|19776.9|19783.3|19769.3|0
1727962900000|2024-10-03 13:41:40|19788|19774|19790|19776|19790|19776|19785.8|19771.8|0
1727962910000|2024-10-03 13:41:50|19791|19777|19787.8|19773.8|19791|19777|19786.3|19772.3|0
1727962920000|2024-10-03 13:42:00|19787.5|19773.5|19791.3|19777.3|19793.9|19779.9|19787.5|19773.5|0
1727962930000|2024-10-03 13:42:10|19791.2|19777.2|19790.7|19776.7|19794|19780|19790.3|19776.3|0
1727962940000|2024-10-03 13:42:20|19790|19776|19795.2|19781.2|19795.2|19781.2|19790|19776|0
1727962950000|2024-10-03 13:42:30|19801|19787|19804.7|19790.7|19804.7|19790.7|19799|19785|0
1727962960000|2024-10-03 13:42:40|19810|19796|19810|19796|19811.8|19797.8|19808.4|19794.4|0
1727962970000|2024-10-03 13:42:50|19808.2|19794.2|19808.2|19794.2|19808.8|19794.8|19807.3|19793.3|0
1727962980000|2024-10-03 13:43:00|19808.5|19794.5|19804.3|19790.3|19808.5|19794.5|19804.3|19790.3|0
1727962990000|2024-10-03 13:43:10|19803.7|19789.7|19799.4|19785.4|19805.4|19791.4|19799.4|19785.4|0
1727963000000|2024-10-03 13:43:20|19797.8|19783.8|19797.9|19783.9|19799.7|19785.7|19796|19782|0
1727963010000|2024-10-03 13:43:30|19798.5|19784.5|19798.3|19784.3|19799.8|19785.8|19797.7|19783.7|0
1727963020000|2024-10-03 13:43:40|19797.8|19783.8|19796|19782|19797.8|19783.8|19795.8|19781.8|0
1727963030000|2024-10-03 13:43:50|19796.4|19782.4|19798.8|19784.8|19798.8|19784.8|19795|19781|0
1727963040000|2024-10-03 13:44:00|19800.5|19786.5|19801.7|19787.7|19801.7|19787.7|19796.5|19782.5|0
1727963050000|2024-10-03 13:44:10|19799.3|19785.3|19807.3|19793.3|19807.3|19793.3|19799.3|19785.3|0
1727963060000|2024-10-03 13:44:20|19808.5|19794.5|19806|19792|19808.5|19794.5|19804.7|19790.7|0
1727963070000|2024-10-03 13:44:30|19808.4|19794.4|19805.8|19791.8|19810.5|19796.5|19805.8|19791.8|0
1727963080000|2024-10-03 13:44:40|19805.5|19791.5|19802|19788|19806|19792|19801.5|19787.5|0
1727963090000|2024-10-03 13:44:50|19801.3|19787.3|19800.3|19786.3|19802|19788|19800|19786|0
1727963100000|2024-10-03 13:45:00|19805.3|19791.3|19796.7|19782.7|19806.8|19792.8|19796.2|19782.2|0
1727963110000|2024-10-03 13:45:10|19793.4|19779.4|19800.2|19786.2|19801.7|19787.7|19791.2|19777.2|0
1727963120000|2024-10-03 13:45:20|19801.8|19787.8|19797.9|19783.9|19801.8|19787.8|19797.7|19783.7|0
1727963130000|2024-10-03 13:45:30|19797|19783|19792.5|19778.5|19797|19783|19791.4|19777.4|0
1727963140000|2024-10-03 13:45:40|19791.2|19777.2|19796.2|19782.2|19796.2|19782.2|19789.4|19775.4|0
1727963150000|2024-10-03 13:45:50|19794.3|19780.3|19798|19784|19799|19785|19794.3|19780.3|0
1727963160000|2024-10-03 13:46:00|19795.8|19781.8|19795.9|19781.9|19800.7|19786.7|19795.3|19781.3|0
1727963170000|2024-10-03 13:46:10|19798.8|19784.8|19796.2|19782.2|19801.2|19787.2|19796.2|19782.2|0
1727963180000|2024-10-03 13:46:20|19798.8|19784.8|19800.8|19786.8|19801|19787|19798.5|19784.5|0
1727963190000|2024-10-03 13:46:30|19805.4|19791.4|19806.4|19792.4|19807.4|19793.4|19804|19790|0
1727963200000|2024-10-03 13:46:40|19803.2|19789.2|19796.3|19782.3|19803.2|19789.2|19794.8|19780.8|0
1727963210000|2024-10-03 13:46:50|19799.5|19785.5|19804.4|19790.4|19805|19791|19799.5|19785.5|0
1727963220000|2024-10-03 13:47:00|19802.8|19788.8|19792.3|19778.3|19802.8|19788.8|19792.3|19778.3|0
1727963230000|2024-10-03 13:47:10|19794.3|19780.3|19794|19780|19795.2|19781.2|19793.2|19779.2|0
1727963240000|2024-10-03 13:47:20|19793.5|19779.5|19784.4|19770.4|19793.5|19779.5|19784.4|19770.4|0
1727963250000|2024-10-03 13:47:30|19782.9|19768.9|19782.8|19768.8|19789.7|19775.7|19782.8|19768.8|0
1727963260000|2024-10-03 13:47:40|19784.5|19770.5|19788.9|19774.9|19789.2|19775.2|19783.4|19769.4|0
1727963270000|2024-10-03 13:47:50|19788|19774|19789.4|19775.4|19790.7|19776.7|19783.3|19769.3|0
1727963280000|2024-10-03 13:48:00|19792.9|19778.9|19789.5|19775.5|19792.9|19778.9|19787.7|19773.7|0
1727963290000|2024-10-03 13:48:10|19789.9|19775.9|19788.9|19774.9|19789.9|19775.9|19786.5|19772.5|0
1727963300000|2024-10-03 13:48:20|19788|19774|19792.7|19778.7|19794.9|19780.9|19785.9|19771.9|0
1727963310000|2024-10-03 13:48:30|19791.7|19777.7|19794.5|19780.5|19799|19785|19791.7|19777.7|0
1727963320000|2024-10-03 13:48:40|19795.4|19781.4|19796.7|19782.7|19797.5|19783.5|19794.8|19780.8|0
1727963330000|2024-10-03 13:48:50|19796.5|19782.5|19804.2|19790.2|19804.2|19790.2|19796.5|19782.5|0
1727963340000|2024-10-03 13:49:00|19806.2|19792.2|19809.9|19795.9|19809.9|19795.9|19805.4|19791.4|0
1727963350000|2024-10-03 13:49:10|19809.8|19795.8|19806.8|19792.8|19810.4|19796.4|19805.2|19791.2|0
1727963360000|2024-10-03 13:49:20|19807.4|19793.4|19805|19791|19810.5|19796.5|19804.9|19790.9|0
1727963370000|2024-10-03 13:49:30|19803.7|19789.7|19793.7|19779.7|19803.7|19789.7|19792.7|19778.7|0
1727963380000|2024-10-03 13:49:40|19793.8|19779.8|19798.4|19784.4|19799.5|19785.5|19793.4|19779.4|0
1727963390000|2024-10-03 13:49:50|19797.7|19783.7|19798.2|19784.2|19798.8|19784.8|19795.5|19781.5|0
1727963400000|2024-10-03 13:50:00|19797.8|19783.8|19793.2|19779.2|19797.8|19783.8|19793.2|19779.2|0
1727963410000|2024-10-03 13:50:10|19798.4|19784.4|19792.3|19778.3|19802.2|19788.2|19791.4|19777.4|0
1727963420000|2024-10-03 13:50:20|19792.2|19778.2|19788.2|19774.2|19792.8|19778.8|19788.2|19774.2|0
1727963430000|2024-10-03 13:50:30|19789.1|19775.1|19790.9|19776.9|19794.9|19780.9|19789.1|19775.1|0
1727963440000|2024-10-03 13:50:40|19790.6|19776.6|19793.3|19779.3|19793.3|19779.3|19789.4|19775.4|0
1727963450000|2024-10-03 13:50:50|19792.8|19778.8|19800.8|19786.8|19800.8|19786.8|19792.8|19778.8|0
1727963460000|2024-10-03 13:51:00|19800.1|19786.1|19791.8|19777.8|19800.1|19786.1|19791.8|19777.8|0
1727963470000|2024-10-03 13:51:10|19792.8|19778.8|19793.6|19779.6|19795.9|19781.9|19791.4|19777.4|0
1727963480000|2024-10-03 13:51:20|19794.4|19780.4|19797.7|19783.7|19798.7|19784.7|19794.2|19780.2|0
1727963490000|2024-10-03 13:51:30|19796.2|19782.2|19797.8|19783.8|19800.9|19786.9|19795.1|19781.1|0
1727963500000|2024-10-03 13:51:40|19795.4|19781.4|19792.2|19778.2|19795.4|19781.4|19791.2|19777.2|0
1727963510000|2024-10-03 13:51:50|19792.6|19778.6|19795.6|19781.6|19797.1|19783.1|19792.6|19778.6|0
1727963520000|2024-10-03 13:52:00|19797.1|19783.1|19798.7|19784.7|19798.7|19784.7|19796.3|19782.3|0
1727963530000|2024-10-03 13:52:10|19798.1|19784.1|19795.9|19781.9|19802.4|19788.4|19795.8|19781.8|0
1727963540000|2024-10-03 13:52:20|19796.7|19782.7|19792.8|19778.8|19796.7|19782.7|19790.4|19776.4|0
1727963550000|2024-10-03 13:52:30|19793.3|19779.3|19795.9|19781.9|19796.9|19782.9|19793.3|19779.3|0
1727963560000|2024-10-03 13:52:40|19795.6|19781.6|19791.6|19777.6|19796.1|19782.1|19791.6|19777.6|0
1727963570000|2024-10-03 13:52:50|19792.4|19778.4|19794.3|19780.3|19794.3|19780.3|19788.9|19774.9|0
1727963580000|2024-10-03 13:53:00|19793.9|19779.9|19798.6|19784.6|19798.6|19784.6|19792.6|19778.6|0
1727963590000|2024-10-03 13:53:10|19794.4|19780.4|19793.7|19779.7|19794.4|19780.4|19791.3|19777.3|0
1727963600000|2024-10-03 13:53:20|19791.6|19777.6|19799.9|19785.9|19799.9|19785.9|19791.6|19777.6|0
1727963610000|2024-10-03 13:53:30|19803.7|19789.7|19804.7|19790.7|19808.3|19794.3|19801.2|19787.2|0
1727963620000|2024-10-03 13:53:40|19805.2|19791.2|19812.2|19798.2|19812.2|19798.2|19804.1|19790.1|0
1727963630000|2024-10-03 13:53:50|19809.6|19795.6|19810.7|19796.7|19812.2|19798.2|19809.6|19795.6|0
1727963640000|2024-10-03 13:54:00|19809.9|19795.9|19815.1|19801.1|19818.9|19804.9|19809.8|19795.8|0
1727963650000|2024-10-03 13:54:10|19812.4|19798.4|19818.7|19804.7|19820.3|19806.3|19811.8|19797.8|0
1727963660000|2024-10-03 13:54:20|19817.8|19803.8|19814.4|19800.4|19817.8|19803.8|19814.1|19800.1|0
1727963670000|2024-10-03 13:54:30|19812.8|19798.8|19806.3|19792.3|19813.8|19799.8|19806.3|19792.3|0
1727963680000|2024-10-03 13:54:40|19805.2|19791.2|19811.3|19797.3|19812.1|19798.1|19805.2|19791.2|0
1727963690000|2024-10-03 13:54:50|19810.6|19796.6|19817.9|19803.9|19818.3|19804.3|19810.2|19796.2|0
1727963700000|2024-10-03 13:55:00|19817.1|19803.1|19816.1|19802.1|19818.9|19804.9|19814.8|19800.8|0
1727963710000|2024-10-03 13:55:10|19817.7|19803.7|19818.9|19804.9|19818.9|19804.9|19814.8|19800.8|0
1727963720000|2024-10-03 13:55:20|19819.3|19805.3|19825.6|19811.6|19827.2|19813.2|19818.8|19804.8|0
1727963730000|2024-10-03 13:55:30|19829.2|19815.2|19838.9|19824.9|19838.9|19824.9|19829.2|19815.2|0
1727963740000|2024-10-03 13:55:40|19840.1|19826.1|19834.7|19820.7|19840.1|19826.1|19834.7|19820.7|0
1727963750000|2024-10-03 13:55:50|19835.6|19821.6|19838.6|19824.6|19838.9|19824.9|19834.7|19820.7|0
1727963760000|2024-10-03 13:56:00|19837.6|19823.6|19844.1|19830.1|19845.4|19831.4|19837.6|19823.6|0
1727963770000|2024-10-03 13:56:10|19843.8|19829.8|19847.4|19833.4|19849.1|19835.1|19843.8|19829.8|0
1727963780000|2024-10-03 13:56:20|19848.1|19834.1|19846.9|19832.9|19850.1|19836.1|19846.9|19832.9|0
1727963790000|2024-10-03 13:56:30|19846.7|19832.7|19846.9|19832.9|19847.4|19833.4|19845.4|19831.4|0
1727963800000|2024-10-03 13:56:40|19848.2|19834.2|19852.2|19838.2|19852.2|19838.2|19846.2|19832.2|0
1727963810000|2024-10-03 13:56:50|19852.7|19838.7|19844.4|19830.4|19852.7|19838.7|19844.4|19830.4|0
1727963820000|2024-10-03 13:57:00|19844.7|19830.7|19845.9|19831.9|19845.9|19831.9|19843.2|19829.2|0
1727963830000|2024-10-03 13:57:10|19842.9|19828.9|19834.1|19820.1|19842.9|19828.9|19833.8|19819.8|0
1727963840000|2024-10-03 13:57:20|19834.7|19820.7|19836.6|19822.6|19837.8|19823.8|19834.4|19820.4|0
1727963850000|2024-10-03 13:57:30|19835.4|19821.4|19836.2|19822.2|19837.6|19823.6|19835.4|19821.4|0
1727963860000|2024-10-03 13:57:40|19837.9|19823.9|19839.6|19825.6|19839.6|19825.6|19837.2|19823.2|0
1727963870000|2024-10-03 13:57:50|19839.3|19825.3|19841.7|19827.7|19842.3|19828.3|19839.3|19825.3|0
1727963880000|2024-10-03 13:58:00|19844.7|19830.7|19845.6|19831.6|19847.4|19833.4|19841.8|19827.8|0
1727963890000|2024-10-03 13:58:10|19846.8|19832.8|19847.8|19833.8|19851.6|19837.6|19846.6|19832.6|0
1727963900000|2024-10-03 13:58:20|19849.7|19835.7|19848.2|19834.2|19849.7|19835.7|19846.9|19832.9|0
1727963910000|2024-10-03 13:58:30|19847.9|19833.9|19849.3|19835.3|19849.9|19835.9|19847.9|19833.9|0
1727963920000|2024-10-03 13:58:40|19849.8|19835.8|19851.8|19837.8|19851.8|19837.8|19848.8|19834.8|0
1727963930000|2024-10-03 13:58:50|19850.4|19836.4|19843.1|19829.1|19850.6|19836.6|19843.1|19829.1|0
1727963940000|2024-10-03 13:59:00|19843.6|19829.6|19834.3|19820.3|19843.8|19829.8|19834.3|19820.3|0
1727963950000|2024-10-03 13:59:10|19834.4|19820.4|19834.9|19820.9|19837.3|19823.3|19833.7|19819.7|0
1727963960000|2024-10-03 13:59:20|19833.2|19819.2|19835.3|19821.3|19835.3|19821.3|19833.2|19819.2|0
1727963970000|2024-10-03 13:59:30|19835.7|19821.7|19832.7|19818.7|19835.7|19821.7|19830.8|19816.8|0
1727963980000|2024-10-03 13:59:40|19832.6|19818.6|19832.4|19818.4|19834.1|19820.1|19832.4|19818.4|0
1727963990000|2024-10-03 13:59:50|19833.8|19819.8|19829.9|19815.9|19833.8|19819.8|19829.4|19815.4|0
1727964000000|2024-10-03 14:00:00|19844.9|19830.9|19857.7|19843.7|19860.9|19846.9|19837.4|19823.4|0
1727964010000|2024-10-03 14:00:10|19855.6|19841.6|19858.6|19844.6|19870.6|19856.6|19855.6|19841.6|0
1727964020000|2024-10-03 14:00:20|19856.4|19842.4|19842.6|19828.6|19857.3|19843.3|19842.6|19828.6|0
1727964030000|2024-10-03 14:00:30|19843.7|19829.7|19858.4|19844.4|19858.4|19844.4|19843.7|19829.7|0
1727964040000|2024-10-03 14:00:40|19862.2|19848.2|19856.7|19842.7|19867.2|19853.2|19856.7|19842.7|0
1727964050000|2024-10-03 14:00:50|19857.2|19843.2|19862.9|19848.9|19862.9|19848.9|19854.3|19840.3|0
1727964060000|2024-10-03 14:01:00|19862.8|19848.8|19858.7|19844.7|19864.3|19850.3|19851.8|19837.8|0
1727964070000|2024-10-03 14:01:10|19858.4|19844.4|19861.8|19847.8|19864.6|19850.6|19856.6|19842.6|0
1727964080000|2024-10-03 14:01:20|19864.7|19850.7|19868.2|19854.2|19868.2|19854.2|19863.2|19849.2|0
1727964090000|2024-10-03 14:01:30|19869.3|19855.3|19865.4|19851.4|19869.3|19855.3|19861.8|19847.8|0
1727964100000|2024-10-03 14:01:40|19867.8|19853.8|19862.6|19848.6|19867.8|19853.8|19861.3|19847.3|0
1727964110000|2024-10-03 14:01:50|19863.6|19849.6|19866.4|19852.4|19866.6|19852.6|19863.6|19849.6|0
1727964120000|2024-10-03 14:02:00|19870.2|19856.2|19872.7|19858.7|19872.7|19858.7|19866.3|19852.3|0
1727964130000|2024-10-03 14:02:10|19869.6|19855.6|19883.1|19869.1|19885.1|19871.1|19867.6|19853.6|0
1727964140000|2024-10-03 14:02:20|19882.6|19868.6|19887.8|19873.8|19887.8|19873.8|19881.7|19867.7|0
1727964150000|2024-10-03 14:02:30|19886.9|19872.9|19887.2|19873.2|19888.4|19874.4|19886.1|19872.1|0
1727964160000|2024-10-03 14:02:40|19888.3|19874.3|19891.6|19877.6|19891.6|19877.6|19885.2|19871.2|0
1727964170000|2024-10-03 14:02:50|19889.3|19875.3|19874.6|19860.6|19889.7|19875.7|19874.6|19860.6|0
1727964180000|2024-10-03 14:03:00|19872.3|19858.3|19869.6|19855.6|19877.8|19863.8|19869.6|19855.6|0
1727964190000|2024-10-03 14:03:10|19870.6|19856.6|19869.8|19855.8|19871.6|19857.6|19867.6|19853.6|0
1727964200000|2024-10-03 14:03:20|19870.1|19856.1|19869.7|19855.7|19871.2|19857.2|19867.6|19853.6|0
1727964210000|2024-10-03 14:03:30|19868.3|19854.3|19862.2|19848.2|19868.3|19854.3|19860.2|19846.2|0
1727964220000|2024-10-03 14:03:40|19864.4|19850.4|19862.6|19848.6|19865.9|19851.9|19861.8|19847.8|0
1727964230000|2024-10-03 14:03:50|19862.8|19848.8|19868.8|19854.8|19868.9|19854.9|19861.2|19847.2|0
1727964240000|2024-10-03 14:04:00|19871.9|19857.9|19878.3|19864.3|19878.3|19864.3|19868.1|19854.1|0
1727964250000|2024-10-03 14:04:10|19878.4|19864.4|19878.9|19864.9|19881.3|19867.3|19878.1|19864.1|0
1727964260000|2024-10-03 14:04:20|19879.9|19865.9|19879.4|19865.4|19880.2|19866.2|19877.1|19863.1|0
1727964270000|2024-10-03 14:04:30|19882.6|19868.6|19889.4|19875.4|19889.4|19875.4|19882.6|19868.6|0
1727964280000|2024-10-03 14:04:40|19888.7|19874.7|19890.3|19876.3|19891.1|19877.1|19888.7|19874.7|0
1727964290000|2024-10-03 14:04:50|19891.3|19877.3|19896.7|19882.7|19897.7|19883.7|19891.3|19877.3|0
1727964300000|2024-10-03 14:05:00|19898.7|19884.7|19906.4|19892.4|19906.4|19892.4|19898.7|19884.7|0
1727964310000|2024-10-03 14:05:10|19906.7|19892.7|19898.6|19884.6|19908.4|19894.4|19897.9|19883.9|0
1727964320000|2024-10-03 14:05:20|19899.8|19885.8|19902.9|19888.9|19903.6|19889.6|19896.2|19882.2|0
1727964330000|2024-10-03 14:05:30|19904.4|19890.4|19903.7|19889.7|19904.6|19890.6|19899.3|19885.3|0
1727964340000|2024-10-03 14:05:40|19900.1|19886.1|19902.4|19888.4|19902.4|19888.4|19900.1|19886.1|0
1727964350000|2024-10-03 14:05:50|19903.4|19889.4|19903.8|19889.8|19907.2|19893.2|19903.4|19889.4|0
1727964360000|2024-10-03 14:06:00|19903.4|19889.4|19913.4|19899.4|19913.7|19899.7|19903.4|19889.4|0
1727964370000|2024-10-03 14:06:10|19910.8|19896.8|19907.1|19893.1|19910.8|19896.8|19904.3|19890.3|0
1727964380000|2024-10-03 14:06:20|19905.7|19891.7|19906.7|19892.7|19909.1|19895.1|19905.7|19891.7|0
1727964390000|2024-10-03 14:06:30|19908.3|19894.3|19912.4|19898.4|19912.7|19898.7|19908.3|19894.3|0
1727964400000|2024-10-03 14:06:40|19912.7|19898.7|19911.8|19897.8|19915.9|19901.9|19911.8|19897.8|0
1727964410000|2024-10-03 14:06:50|19912.2|19898.2|19908.7|19894.7|19913.4|19899.4|19907.7|19893.7|0
1727964420000|2024-10-03 14:07:00|19910.4|19896.4|19916.6|19902.6|19918.9|19904.9|19910.4|19896.4|0
1727964430000|2024-10-03 14:07:10|19916.1|19902.1|19915.1|19901.1|19917.4|19903.4|19913.9|19899.9|0
1727964440000|2024-10-03 14:07:20|19913.6|19899.6|19911.7|19897.7|19914.9|19900.9|19911.7|19897.7|0
1727964450000|2024-10-03 14:07:30|19914.7|19900.7|19914.6|19900.6|19916.9|19902.9|19913.9|19899.9|0
1727964460000|2024-10-03 14:07:40|19913.1|19899.1|19906.6|19892.6|19913.1|19899.1|19906.4|19892.4|0
1727964470000|2024-10-03 14:07:50|19906.9|19892.9|19906.2|19892.2|19907.2|19893.2|19904.9|19890.9|0
1727964480000|2024-10-03 14:08:00|19908.8|19894.8|19910.2|19896.2|19910.2|19896.2|19908.1|19894.1|0
1727964490000|2024-10-03 14:08:10|19911.9|19897.9|19908.6|19894.6|19912.4|19898.4|19907.4|19893.4|0
1727964500000|2024-10-03 14:08:20|19905.7|19891.7|19899.9|19885.9|19906.3|19892.3|19896.4|19882.4|0
1727964510000|2024-10-03 14:08:30|19899.7|19885.7|19899.2|19885.2|19900.2|19886.2|19896.7|19882.7|0
1727964520000|2024-10-03 14:08:40|19900.7|19886.7|19902.2|19888.2|19903.2|19889.2|19899.2|19885.2|0
1727964530000|2024-10-03 14:08:50|19904.4|19890.4|19906.9|19892.9|19907.9|19893.9|19903.7|19889.7|0
1727964540000|2024-10-03 14:09:00|19906.6|19892.6|19899.2|19885.2|19908.2|19894.2|19897.7|19883.7|0
1727964550000|2024-10-03 14:09:10|19900.9|19886.9|19904.4|19890.4|19904.4|19890.4|19900.9|19886.9|0
1727964560000|2024-10-03 14:09:20|19905.7|19891.7|19904.1|19890.1|19905.7|19891.7|19902.7|19888.7|0
1727964570000|2024-10-03 14:09:30|19902.9|19888.9|19905.4|19891.4|19906.7|19892.7|19902.9|19888.9|0
1727964580000|2024-10-03 14:09:40|19906.6|19892.6|19908.9|19894.9|19908.9|19894.9|19903.9|19889.9|0
1727964590000|2024-10-03 14:09:50|19909.8|19895.8|19913.2|19899.2|19913.7|19899.7|19909.2|19895.2|0
1727964600000|2024-10-03 14:10:00|19919.2|19905.2|19910.9|19896.9|19919.6|19905.6|19908.7|19894.7|0
1727964610000|2024-10-03 14:10:10|19906.6|19892.6|19909.2|19895.2|19909.4|19895.4|19903.7|19889.7|0
1727964620000|2024-10-03 14:10:20|19910.8|19896.8|19902.3|19888.3|19911.7|19897.7|19902.3|19888.3|0
1727964630000|2024-10-03 14:10:30|19904.4|19890.4|19906.6|19892.6|19908.3|19894.3|19904.4|19890.4|0
1727964640000|2024-10-03 14:10:40|19907.4|19893.4|19910.4|19896.4|19911.7|19897.7|19907.1|19893.1|0
1727964650000|2024-10-03 14:10:50|19911.8|19897.8|19909.7|19895.7|19911.8|19897.8|19909.4|19895.4|0
1727964660000|2024-10-03 14:11:00|19910.7|19896.7|19907.8|19893.8|19912.9|19898.9|19907.1|19893.1|0
1727964670000|2024-10-03 14:11:10|19906.3|19892.3|19911.7|19897.7|19911.7|19897.7|19906.3|19892.3|0
1727964680000|2024-10-03 14:11:20|19907.1|19893.1|19906.4|19892.4|19908.9|19894.9|19906.4|19892.4|0
1727964690000|2024-10-03 14:11:30|19902.7|19888.7|19903.3|19889.3|19906.7|19892.7|19902.7|19888.7|0
1727964700000|2024-10-03 14:11:40|19902.4|19888.4|19903.7|19889.7|19904.7|19890.7|19902.2|19888.2|0
1727964710000|2024-10-03 14:11:50|19904.7|19890.7|19902.4|19888.4|19905.3|19891.3|19902.2|19888.2|0
1727964720000|2024-10-03 14:12:00|19902.9|19888.9|19904.4|19890.4|19904.4|19890.4|19902.2|19888.2|0
1727964730000|2024-10-03 14:12:10|19903.9|19889.9|19901.9|19887.9|19905.4|19891.4|19901.9|19887.9|0
1727964740000|2024-10-03 14:12:20|19902.7|19888.7|19895.9|19881.9|19903.4|19889.4|19895.4|19881.4|0
1727964750000|2024-10-03 14:12:30|19892.9|19878.9|19895.2|19881.2|19895.2|19881.2|19890.4|19876.4|0
1727964760000|2024-10-03 14:12:40|19897.7|19883.7|19888.7|19874.7|19897.7|19883.7|19887.9|19873.9|0
1727964770000|2024-10-03 14:12:50|19890.2|19876.2|19889.8|19875.8|19892.6|19878.6|19889.7|19875.7|0
1727964780000|2024-10-03 14:13:00|19889.3|19875.3|19877.2|19863.2|19890.3|19876.3|19877.2|19863.2|0
1727964790000|2024-10-03 14:13:10|19871.4|19857.4|19860.6|19846.6|19875.4|19861.4|19860.6|19846.6|0
1727964800000|2024-10-03 14:13:20|19855.1|19841.1|19857.6|19843.6|19862.3|19848.3|19854.4|19840.4|0
1727964810000|2024-10-03 14:13:30|19861.1|19847.1|19846.3|19832.3|19861.1|19847.1|19846.3|19832.3|0
1727964820000|2024-10-03 14:13:40|19837.9|19823.9|19826.9|19812.9|19837.9|19823.9|19826.9|19812.9|0
1727964830000|2024-10-03 14:13:50|19827.9|19813.9|19815.8|19801.8|19831.1|19817.1|19815.8|19801.8|0
1727964840000|2024-10-03 14:14:00|19814.3|19800.3|19800.6|19786.6|19815.8|19801.8|19798.8|19784.8|0
1727964850000|2024-10-03 14:14:10|19802.1|19788.1|19801.1|19787.1|19802.6|19788.6|19790.6|19776.6|0
1727964860000|2024-10-03 14:14:20|19798.6|19784.6|19820.8|19806.8|19820.8|19806.8|19798.6|19784.6|0
1727964870000|2024-10-03 14:14:30|19820.6|19806.6|19827.6|19813.6|19829.6|19815.6|19820.6|19806.6|0
1727964880000|2024-10-03 14:14:40|19830.3|19816.3|19832.1|19818.1|19833.8|19819.8|19830.3|19816.3|0
1727964890000|2024-10-03 14:14:50|19833.8|19819.8|19832.1|19818.1|19834.8|19820.8|19831.3|19817.3|0
1727964900000|2024-10-03 14:15:00|19833.3|19819.3|19842.6|19828.6|19845.3|19831.3|19830.1|19816.1|0
1727964910000|2024-10-03 14:15:10|19846.1|19832.1|19842.6|19828.6|19848.8|19834.8|19842.6|19828.6|0
1727964920000|2024-10-03 14:15:20|19841.3|19827.3|19848.9|19834.9|19848.9|19834.9|19836.3|19822.3|0
1727964930000|2024-10-03 14:15:30|19847.8|19833.8|19845.6|19831.6|19848.3|19834.3|19841.6|19827.6|0
1727964940000|2024-10-03 14:15:40|19846.4|19832.4|19842.2|19828.2|19846.4|19832.4|19837.6|19823.6|0
1727964950000|2024-10-03 14:15:50|19840.6|19826.6|19832.6|19818.6|19840.6|19826.6|19832.3|19818.3|0
1727964960000|2024-10-03 14:16:00|19833.8|19819.8|19817.8|19803.8|19833.8|19819.8|19817.8|19803.8|0
1727964970000|2024-10-03 14:16:10|19820.6|19806.6|19827.6|19813.6|19827.6|19813.6|19816.8|19802.8|0
1727964980000|2024-10-03 14:16:20|19825.3|19811.3|19831.6|19817.6|19833.6|19819.6|19825.3|19811.3|0
1727964990000|2024-10-03 14:16:30|19830.3|19816.3|19841.8|19827.8|19841.8|19827.8|19830.3|19816.3|0
1727965000000|2024-10-03 14:16:40|19839.6|19825.6|19847.8|19833.8|19847.8|19833.8|19839.6|19825.6|0
1727965010000|2024-10-03 14:16:50|19848.3|19834.3|19860.8|19846.8|19860.8|19846.8|19848.3|19834.3|0
1727965020000|2024-10-03 14:17:00|19862.1|19848.1|19860.6|19846.6|19863.9|19849.9|19860.1|19846.1|0
1727965030000|2024-10-03 14:17:10|19861.2|19847.2|19864.6|19850.6|19865.8|19851.8|19861.2|19847.2|0
1727965040000|2024-10-03 14:17:20|19865.6|19851.6|19863.1|19849.1|19868.1|19854.1|19863.1|19849.1|0
1727965050000|2024-10-03 14:17:30|19863.8|19849.8|19873.8|19859.8|19878.6|19864.6|19863.8|19849.8|0
1727965060000|2024-10-03 14:17:40|19868.6|19854.6|19863.1|19849.1|19868.6|19854.6|19862.8|19848.8|0
1727965070000|2024-10-03 14:17:50|19862.3|19848.3|19864.7|19850.7|19864.7|19850.7|19860.1|19846.1|0
1727965080000|2024-10-03 14:18:00|19864.9|19850.9|19859.9|19845.9|19866.1|19852.1|19856.1|19842.1|0
1727965090000|2024-10-03 14:18:10|19860.6|19846.6|19860.1|19846.1|19864.3|19850.3|19857.8|19843.8|0
1727965100000|2024-10-03 14:18:20|19857.7|19843.7|19843.8|19829.8|19857.7|19843.7|19843.8|19829.8|0
1727965110000|2024-10-03 14:18:30|19846.8|19832.8|19850.8|19836.8|19852.3|19838.3|19844.1|19830.1|0
1727965120000|2024-10-03 14:18:40|19848.8|19834.8|19850.1|19836.1|19850.6|19836.6|19847.1|19833.1|0
1727965130000|2024-10-03 14:18:50|19850.8|19836.8|19852.3|19838.3|19852.3|19838.3|19846.6|19832.6|0
1727965140000|2024-10-03 14:19:00|19850.2|19836.2|19838.3|19824.3|19850.2|19836.2|19837.6|19823.6|0
1727965150000|2024-10-03 14:19:10|19841.3|19827.3|19842.3|19828.3|19842.8|19828.8|19839.7|19825.7|0
1727965160000|2024-10-03 14:19:20|19841.1|19827.1|19832.7|19818.7|19841.7|19827.7|19832.7|19818.7|0
1727965170000|2024-10-03 14:19:30|19835.1|19821.1|19841.2|19827.2|19843.3|19829.3|19834.7|19820.7|0
1727965180000|2024-10-03 14:19:40|19838.7|19824.7|19831.9|19817.9|19839.1|19825.1|19827.2|19813.2|0
1727965190000|2024-10-03 14:19:50|19832.3|19818.3|19835.1|19821.1|19835.8|19821.8|19832.3|19818.3|0
1727965200000|2024-10-03 14:20:00|19834.1|19820.1|19829.8|19815.8|19834.1|19820.1|19827.8|19813.8|0
1727965210000|2024-10-03 14:20:10|19829.3|19815.3|19825.6|19811.6|19832.1|19818.1|19823.1|19809.1|0
1727965220000|2024-10-03 14:20:20|19825.8|19811.8|19831.8|19817.8|19832.9|19818.9|19825.8|19811.8|0
1727965230000|2024-10-03 14:20:30|19831.6|19817.6|19831.2|19817.2|19831.6|19817.6|19827.4|19813.4|0
1727965240000|2024-10-03 14:20:40|19832.9|19818.9|19830.2|19816.2|19835.8|19821.8|19830.2|19816.2|0
1727965250000|2024-10-03 14:20:50|19827.9|19813.9|19823.4|19809.4|19830.2|19816.2|19822.3|19808.3|0
1727965260000|2024-10-03 14:21:00|19822.9|19808.9|19822.3|19808.3|19825.4|19811.4|19822.3|19808.3|0
1727965270000|2024-10-03 14:21:10|19820.8|19806.8|19824.3|19810.3|19824.3|19810.3|19816.4|19802.4|0
1727965280000|2024-10-03 14:21:20|19823.3|19809.3|19815.1|19801.1|19828.2|19814.2|19813.6|19799.6|0
1727965290000|2024-10-03 14:21:30|19816.1|19802.1|19811.1|19797.1|19817.1|19803.1|19810.1|19796.1|0
1727965300000|2024-10-03 14:21:40|19809.7|19795.7|19812.8|19798.8|19815.3|19801.3|19808.8|19794.8|0
1727965310000|2024-10-03 14:21:50|19813.1|19799.1|19820.8|19806.8|19821.8|19807.8|19813.1|19799.1|0
1727965320000|2024-10-03 14:22:00|19821.3|19807.3|19808.1|19794.1|19821.3|19807.3|19808.1|19794.1|0
1727965330000|2024-10-03 14:22:10|19807.8|19793.8|19810.8|19796.8|19811.3|19797.3|19807.8|19793.8|0
1727965340000|2024-10-03 14:22:20|19810.6|19796.6|19794.8|19780.8|19811.1|19797.1|19794.8|19780.8|0
1727965350000|2024-10-03 14:22:30|19794.7|19780.7|19782.6|19768.6|19794.7|19780.7|19780.8|19766.8|0
1727965360000|2024-10-03 14:22:40|19782.4|19768.4|19763.8|19749.8|19782.4|19768.4|19763.8|19749.8|0
1727965370000|2024-10-03 14:22:50|19758.1|19744.1|19753.6|19739.6|19758.1|19744.1|19749.7|19735.7|0
1727965380000|2024-10-03 14:23:00|19753.2|19739.2|19754.3|19740.3|19756.9|19742.9|19743.1|19729.1|0
1727965390000|2024-10-03 14:23:10|19760.7|19746.7|19764.1|19750.1|19765.1|19751.1|19758.3|19744.3|0
1727965400000|2024-10-03 14:23:20|19763.1|19749.1|19763.4|19749.4|19766.1|19752.1|19759.6|19745.6|0
1727965410000|2024-10-03 14:23:30|19764.3|19750.3|19762.8|19748.8|19764.3|19750.3|19757.8|19743.8|0
1727965420000|2024-10-03 14:23:40|19760.8|19746.8|19774.6|19760.6|19777.2|19763.2|19760.8|19746.8|0
1727965430000|2024-10-03 14:23:50|19775.8|19761.8|19781.8|19767.8|19783.3|19769.3|19775.8|19761.8|0
1727965440000|2024-10-03 14:24:00|19783.8|19769.8|19797.6|19783.6|19797.6|19783.6|19781.6|19767.6|0
1727965450000|2024-10-03 14:24:10|19798.3|19784.3|19795.3|19781.3|19798.3|19784.3|19791.3|19777.3|0
1727965460000|2024-10-03 14:24:20|19797.1|19783.1|19790.4|19776.4|19797.1|19783.1|19790.4|19776.4|0
1727965470000|2024-10-03 14:24:30|19788.3|19774.3|19781.8|19767.8|19788.3|19774.3|19781.8|19767.8|0
1727965480000|2024-10-03 14:24:40|19781.2|19767.2|19780.3|19766.3|19785.7|19771.7|19780.3|19766.3|0
1727965490000|2024-10-03 14:24:50|19776.9|19762.9|19775.9|19761.9|19781.1|19767.1|19772.6|19758.6|0
1727965500000|2024-10-03 14:25:00|19771.6|19757.6|19778.6|19764.6|19778.6|19764.6|19770.2|19756.2|0
1727965510000|2024-10-03 14:25:10|19779.3|19765.3|19785.9|19771.9|19788.6|19774.6|19779.3|19765.3|0
1727965520000|2024-10-03 14:25:20|19783.8|19769.8|19778.8|19764.8|19784.2|19770.2|19778.8|19764.8|0
1727965530000|2024-10-03 14:25:30|19777.9|19763.9|19779.3|19765.3|19779.3|19765.3|19774.7|19760.7|0
1727965540000|2024-10-03 14:25:40|19781.3|19767.3|19770.7|19756.7|19782.2|19768.2|19770.7|19756.7|0
1727965550000|2024-10-03 14:25:50|19771.7|19757.7|19778.3|19764.3|19780.9|19766.9|19771.7|19757.7|0
1727965560000|2024-10-03 14:26:00|19778.2|19764.2|19777.6|19763.6|19778.7|19764.7|19776.3|19762.3|0
1727965570000|2024-10-03 14:26:10|19776.8|19762.8|19781.3|19767.3|19782.1|19768.1|19774.7|19760.7|0
1727965580000|2024-10-03 14:26:20|19781.4|19767.4|19784.2|19770.2|19784.2|19770.2|19780.1|19766.1|0
1727965590000|2024-10-03 14:26:30|19781.8|19767.8|19780.3|19766.3|19782.3|19768.3|19780.2|19766.2|0
1727965600000|2024-10-03 14:26:40|19782.4|19768.4|19772.6|19758.6|19782.4|19768.4|19771.7|19757.7|0
1727965610000|2024-10-03 14:26:50|19772.1|19758.1|19774.7|19760.7|19774.7|19760.7|19768.3|19754.3|0
1727965620000|2024-10-03 14:27:00|19774.6|19760.6|19777.1|19763.1|19784.1|19770.1|19773.3|19759.3|0
1727965630000|2024-10-03 14:27:10|19777.9|19763.9|19775.8|19761.8|19778.8|19764.8|19774.1|19760.1|0
1727965640000|2024-10-03 14:27:20|19773.3|19759.3|19775.8|19761.8|19782.3|19768.3|19773.3|19759.3|0
1727965650000|2024-10-03 14:27:30|19773.9|19759.9|19775.6|19761.6|19778.1|19764.1|19773.9|19759.9|0
1727965660000|2024-10-03 14:27:40|19777.3|19763.3|19782.3|19768.3|19788.2|19774.2|19777.3|19763.3|0
1727965670000|2024-10-03 14:27:50|19782.1|19768.1|19775.8|19761.8|19782.3|19768.3|19772.8|19758.8|0
1727965680000|2024-10-03 14:28:00|19774.2|19760.2|19771.2|19757.2|19775.4|19761.4|19769.1|19755.1|0
1727965690000|2024-10-03 14:28:10|19771.3|19757.3|19769.2|19755.2|19773.1|19759.1|19766.8|19752.8|0
1727965700000|2024-10-03 14:28:20|19768.1|19754.1|19776.7|19762.7|19776.7|19762.7|19768.1|19754.1|0
1727965710000|2024-10-03 14:28:30|19775.8|19761.8|19780.2|19766.2|19780.2|19766.2|19773.4|19759.4|0
1727965720000|2024-10-03 14:28:40|19775.8|19761.8|19774.6|19760.6|19779.3|19765.3|19774.6|19760.6|0
1727965730000|2024-10-03 14:28:50|19777.8|19763.8|19784.4|19770.4|19784.4|19770.4|19777.8|19763.8|0
1727965740000|2024-10-03 14:29:00|19784.2|19770.2|19780.3|19766.3|19786.6|19772.6|19780.3|19766.3|0
1727965750000|2024-10-03 14:29:10|19784.3|19770.3|19783.4|19769.4|19785.8|19771.8|19780.8|19766.8|0
1727965760000|2024-10-03 14:29:20|19783.3|19769.3|19779.2|19765.2|19783.7|19769.7|19778.4|19764.4|0
1727965770000|2024-10-03 14:29:30|19781.3|19767.3|19778.4|19764.4|19782.1|19768.1|19778.1|19764.1|0
1727965780000|2024-10-03 14:29:40|19777.1|19763.1|19772.1|19758.1|19778.3|19764.3|19772.1|19758.1|0
1727965790000|2024-10-03 14:29:50|19769.8|19755.8|19770.8|19756.8|19770.8|19756.8|19768.2|19754.2|0
1727965800000|2024-10-03 14:30:00|19767.4|19753.4|19760.8|19746.8|19768.6|19754.6|19752.4|19738.4|0
1727965810000|2024-10-03 14:30:10|19758.4|19744.4|19752.3|19738.3|19763.1|19749.1|19750.2|19736.2|0
1727965820000|2024-10-03 14:30:20|19749.6|19735.6|19748.1|19734.1|19755.6|19741.6|19748.1|19734.1|0
1727965830000|2024-10-03 14:30:30|19749.4|19735.4|19752.1|19738.1|19753.6|19739.6|19748.3|19734.3|0
1727965840000|2024-10-03 14:30:40|19753.3|19739.3|19749.8|19735.8|19754.6|19740.6|19748.4|19734.4|0
1727965850000|2024-10-03 14:30:50|19752.3|19738.3|19743.9|19729.9|19755.8|19741.8|19742.6|19728.6|0
1727965860000|2024-10-03 14:31:00|19741.7|19727.7|19752.6|19738.6|19752.6|19738.6|19741.1|19727.1|0
1727965870000|2024-10-03 14:31:10|19752.3|19738.3|19749.4|19735.4|19753.4|19739.4|19746.4|19732.4|0
1727965880000|2024-10-03 14:31:20|19748.6|19734.6|19750.7|19736.7|19750.7|19736.7|19746.1|19732.1|0
1727965890000|2024-10-03 14:31:30|19751.3|19737.3|19755.8|19741.8|19755.8|19741.8|19749.9|19735.9|0
1727965900000|2024-10-03 14:31:40|19757.6|19743.6|19758.1|19744.1|19758.1|19744.1|19753.6|19739.6|0
1727965910000|2024-10-03 14:31:50|19755.7|19741.7|19761.4|19747.4|19761.4|19747.4|19755.7|19741.7|0
1727965920000|2024-10-03 14:32:00|19763.1|19749.1|19775.3|19761.3|19776.7|19762.7|19762.8|19748.8|0
1727965930000|2024-10-03 14:32:10|19774.2|19760.2|19778.8|19764.8|19778.8|19764.8|19772.2|19758.2|0
1727965940000|2024-10-03 14:32:20|19780.7|19766.7|19777.3|19763.3|19785.6|19771.6|19776.2|19762.2|0
1727965950000|2024-10-03 14:32:30|19776.7|19762.7|19774.1|19760.1|19777.6|19763.6|19769.9|19755.9|0
1727965960000|2024-10-03 14:32:40|19774.6|19760.6|19782.8|19768.8|19783.2|19769.2|19774.6|19760.6|0
1727965970000|2024-10-03 14:32:50|19784.2|19770.2|19789.8|19775.8|19789.8|19775.8|19784.2|19770.2|0
1727965980000|2024-10-03 14:33:00|19791.9|19777.9|19808.6|19794.6|19810.6|19796.6|19791.8|19777.8|0
1727965990000|2024-10-03 14:33:10|19808.9|19794.9|19811.3|19797.3|19815.6|19801.6|19808.4|19794.4|0
1727966000000|2024-10-03 14:33:20|19813.1|19799.1|19812.8|19798.8|19817.3|19803.3|19811.3|19797.3|0
1727966010000|2024-10-03 14:33:30|19813.1|19799.1|19820.6|19806.6|19820.6|19806.6|19812.4|19798.4|0
1727966020000|2024-10-03 14:33:40|19825.4|19811.4|19825.3|19811.3|19833.6|19819.6|19825.3|19811.3|0
1727966030000|2024-10-03 14:33:50|19827.1|19813.1|19820.8|19806.8|19827.1|19813.1|19820.8|19806.8|0
1727966040000|2024-10-03 14:34:00|19822.6|19808.6|19820.7|19806.7|19828.3|19814.3|19819.4|19805.4|0
1727966050000|2024-10-03 14:34:10|19820.8|19806.8|19818.1|19804.1|19825.1|19811.1|19818.1|19804.1|0
1727966060000|2024-10-03 14:34:20|19820.7|19806.7|19816.3|19802.3|19820.7|19806.7|19814.9|19800.9|0
1727966070000|2024-10-03 14:34:30|19816.2|19802.2|19816.9|19802.9|19818.6|19804.6|19816.1|19802.1|0
1727966080000|2024-10-03 14:34:40|19818.1|19804.1|19817.6|19803.6|19820.4|19806.4|19816.2|19802.2|0
1727966090000|2024-10-03 14:34:50|19817.1|19803.1|19820.3|19806.3|19825.1|19811.1|19817.1|19803.1|0
1727966100000|2024-10-03 14:35:00|19820.9|19806.9|19816.7|19802.7|19822.9|19808.9|19816.7|19802.7|0
1727966110000|2024-10-03 14:35:10|19815.6|19801.6|19811.8|19797.8|19815.9|19801.9|19808.9|19794.9|0
1727966120000|2024-10-03 14:35:20|19814.2|19800.2|19817.3|19803.3|19817.3|19803.3|19813.8|19799.8|0
1727966130000|2024-10-03 14:35:30|19822.2|19808.2|19822.3|19808.3|19824.6|19810.6|19819.6|19805.6|0
1727966140000|2024-10-03 14:35:40|19826.1|19812.1|19826.1|19812.1|19828.9|19814.9|19825.7|19811.7|0
1727966150000|2024-10-03 14:35:50|19825.9|19811.9|19820.2|19806.2|19826.1|19812.1|19820.2|19806.2|0
1727966160000|2024-10-03 14:36:00|19820.6|19806.6|19803.8|19789.8|19820.6|19806.6|19803.8|19789.8|0
1727966170000|2024-10-03 14:36:10|19805.4|19791.4|19806.8|19792.8|19807.1|19793.1|19803.6|19789.6|0
1727966180000|2024-10-03 14:36:20|19806.7|19792.7|19801.8|19787.8|19806.7|19792.7|19798.6|19784.6|0
1727966190000|2024-10-03 14:36:30|19800.1|19786.1|19792.6|19778.6|19800.1|19786.1|19791.8|19777.8|0
1727966200000|2024-10-03 14:36:40|19794.4|19780.4|19797.3|19783.3|19797.3|19783.3|19788.8|19774.8|0
1727966210000|2024-10-03 14:36:50|19796.6|19782.6|19797.7|19783.7|19798.2|19784.2|19795.9|19781.9|0
1727966220000|2024-10-03 14:37:00|19797.4|19783.4|19789.3|19775.3|19798.7|19784.7|19786.3|19772.3|0
1727966230000|2024-10-03 14:37:10|19790.4|19776.4|19787.3|19773.3|19792.6|19778.6|19787.3|19773.3|0
1727966240000|2024-10-03 14:37:20|19785.2|19771.2|19792.3|19778.3|19792.3|19778.3|19784.2|19770.2|0
1727966250000|2024-10-03 14:37:30|19792.7|19778.7|19788.3|19774.3|19792.7|19778.7|19787.6|19773.6|0
1727966260000|2024-10-03 14:37:40|19786.3|19772.3|19786.6|19772.6|19787.9|19773.9|19784.3|19770.3|0
1727966270000|2024-10-03 14:37:50|19787.3|19773.3|19787.2|19773.2|19787.6|19773.6|19785.9|19771.9|0
1727966280000|2024-10-03 14:38:00|19785.4|19771.4|19788.6|19774.6|19788.6|19774.6|19780.8|19766.8|0
1727966290000|2024-10-03 14:38:10|19785.9|19771.9|19788.9|19774.9|19790.9|19776.9|19781.3|19767.3|0
1727966300000|2024-10-03 14:38:20|19792.2|19778.2|19791.2|19777.2|19795.6|19781.6|19788.2|19774.2|0
1727966310000|2024-10-03 14:38:30|19790.1|19776.1|19783.1|19769.1|19790.1|19776.1|19783.1|19769.1|0
1727966320000|2024-10-03 14:38:40|19783.4|19769.4|19783.8|19769.8|19785.7|19771.7|19782.3|19768.3|0
1727966330000|2024-10-03 14:38:50|19785.6|19771.6|19788.1|19774.1|19788.9|19774.9|19785.6|19771.6|0
1727966340000|2024-10-03 14:39:00|19786.6|19772.6|19779.7|19765.7|19787.8|19773.8|19776.8|19762.8|0
1727966350000|2024-10-03 14:39:10|19783.9|19769.9|19787.9|19773.9|19788.1|19774.1|19780.1|19766.1|0
1727966360000|2024-10-03 14:39:20|19788.1|19774.1|19784.6|19770.6|19788.1|19774.1|19784.3|19770.3|0
1727966370000|2024-10-03 14:39:30|19786.4|19772.4|19784.9|19770.9|19786.4|19772.4|19781.8|19767.8|0
1727966380000|2024-10-03 14:39:40|19784.8|19770.8|19791.8|19777.8|19791.8|19777.8|19784.8|19770.8|0
1727966390000|2024-10-03 14:39:50|19791.3|19777.3|19789.6|19775.6|19791.6|19777.6|19788.8|19774.8|0
1727966400000|2024-10-03 14:40:00|19790.2|19776.2|19796.2|19782.2|19796.2|19782.2|19787.8|19773.8|0
1727966410000|2024-10-03 14:40:10|19797.1|19783.1|19804.3|19790.3|19804.3|19790.3|19796.1|19782.1|0
1727966420000|2024-10-03 14:40:20|19805.3|19791.3|19797.4|19783.4|19805.4|19791.4|19797.4|19783.4|0
1727966430000|2024-10-03 14:40:30|19795.6|19781.6|19798.2|19784.2|19798.2|19784.2|19793.2|19779.2|0
1727966440000|2024-10-03 14:40:40|19797.6|19783.6|19777.6|19763.6|19797.6|19783.6|19774.3|19760.3|0
1727966450000|2024-10-03 14:40:50|19777.1|19763.1|19769.9|19755.9|19781.3|19767.3|19769.9|19755.9|0
1727966460000|2024-10-03 14:41:00|19767.7|19753.7|19783.9|19769.9|19783.9|19769.9|19767.7|19753.7|0
1727966470000|2024-10-03 14:41:10|19781.2|19767.2|19775.6|19761.6|19781.8|19767.8|19773.4|19759.4|0
1727966480000|2024-10-03 14:41:20|19771.8|19757.8|19780.2|19766.2|19780.2|19766.2|19771.8|19757.8|0
1727966490000|2024-10-03 14:41:30|19780.1|19766.1|19764.9|19750.9|19780.1|19766.1|19764.4|19750.4|0
1727966500000|2024-10-03 14:41:40|19764.4|19750.4|19768.4|19754.4|19768.6|19754.6|19764.4|19750.4|0
1727966510000|2024-10-03 14:41:50|19765.8|19751.8|19759.6|19745.6|19768.6|19754.6|19756.8|19742.8|0
1727966520000|2024-10-03 14:42:00|19758.6|19744.6|19748.2|19734.2|19758.6|19744.6|19744.3|19730.3|0
1727966530000|2024-10-03 14:42:10|19742.7|19728.7|19722.4|19708.4|19742.7|19728.7|19721.1|19707.1|0
1727966540000|2024-10-03 14:42:20|19729.7|19715.7|19736.1|19722.1|19736.1|19722.1|19724.7|19710.7|0
1727966550000|2024-10-03 14:42:30|19736.3|19722.3|19742.9|19728.9|19742.9|19728.9|19735.6|19721.6|0
1727966560000|2024-10-03 14:42:40|19739.8|19725.8|19738.6|19724.6|19739.8|19725.8|19733.4|19719.4|0
1727966570000|2024-10-03 14:42:50|19740.7|19726.7|19740.3|19726.3|19740.8|19726.8|19737.6|19723.6|0
1727966580000|2024-10-03 14:43:00|19739.3|19725.3|19738.9|19724.9|19739.3|19725.3|19733.6|19719.6|0
1727966590000|2024-10-03 14:43:10|19738.1|19724.1|19742.4|19728.4|19743.4|19729.4|19737.3|19723.3|0
1727966600000|2024-10-03 14:43:20|19743.1|19729.1|19739.6|19725.6|19745.2|19731.2|19736.6|19722.6|0
1727966610000|2024-10-03 14:43:30|19738.6|19724.6|19736.1|19722.1|19739.8|19725.8|19734.8|19720.8|0
1727966620000|2024-10-03 14:43:40|19738.1|19724.1|19736.7|19722.7|19740.8|19726.8|19735.8|19721.8|0
1727966630000|2024-10-03 14:43:50|19735.3|19721.3|19736.9|19722.9|19737.8|19723.8|19734.8|19720.8|0
1727966640000|2024-10-03 14:44:00|19738.8|19724.8|19740.7|19726.7|19740.7|19726.7|19732.6|19718.6|0
1727966650000|2024-10-03 14:44:10|19742.1|19728.1|19744.9|19730.9|19745.4|19731.4|19739.3|19725.3|0
1727966660000|2024-10-03 14:44:20|19749.3|19735.3|19746.2|19732.2|19749.3|19735.3|19745.7|19731.7|0
1727966670000|2024-10-03 14:44:30|19746.8|19732.8|19748.3|19734.3|19748.3|19734.3|19745.9|19731.9|0
1727966680000|2024-10-03 14:44:40|19748.6|19734.6|19755.1|19741.1|19755.1|19741.1|19748.1|19734.1|0
1727966690000|2024-10-03 14:44:50|19755.7|19741.7|19754.6|19740.6|19755.7|19741.7|19752.6|19738.6|0
1727966700000|2024-10-03 14:45:00|19755.1|19741.1|19747.3|19733.3|19756.8|19742.8|19747.3|19733.3|0
1727966710000|2024-10-03 14:45:10|19746.2|19732.2|19748.3|19734.3|19750.2|19736.2|19745.3|19731.3|0
1727966720000|2024-10-03 14:45:20|19748.9|19734.9|19750.9|19736.9|19751.6|19737.6|19747.2|19733.2|0
1727966730000|2024-10-03 14:45:30|19751.3|19737.3|19755.1|19741.1|19755.1|19741.1|19749.6|19735.6|0
1727966740000|2024-10-03 14:45:40|19753.8|19739.8|19746.2|19732.2|19753.8|19739.8|19746.2|19732.2|0
1727966750000|2024-10-03 14:45:50|19745.3|19731.3|19747.4|19733.4|19748.6|19734.6|19745.2|19731.2|0
1727966760000|2024-10-03 14:46:00|19748.7|19734.7|19750.9|19736.9|19750.9|19736.9|19744.8|19730.8|0
1727966770000|2024-10-03 14:46:10|19750.3|19736.3|19753.7|19739.7|19759.6|19745.6|19749.8|19735.8|0
1727966780000|2024-10-03 14:46:20|19754.6|19740.6|19775.6|19761.6|19775.6|19761.6|19754.6|19740.6|0
1727966790000|2024-10-03 14:46:30|19776.3|19762.3|19776.1|19762.1|19778.8|19764.8|19773.3|19759.3|0
1727966800000|2024-10-03 14:46:40|19779.1|19765.1|19787.2|19773.2|19787.2|19773.2|19779.1|19765.1|0
1727966810000|2024-10-03 14:46:50|19786.6|19772.6|19793.7|19779.7|19793.7|19779.7|19784.8|19770.8|0
1727966820000|2024-10-03 14:47:00|19793.3|19779.3|19785.8|19771.8|19794.2|19780.2|19785.8|19771.8|0
1727966830000|2024-10-03 14:47:10|19786.3|19772.3|19785.9|19771.9|19787.1|19773.1|19783.1|19769.1|0
1727966840000|2024-10-03 14:47:20|19787.9|19773.9|19796.6|19782.6|19797.2|19783.2|19786.1|19772.1|0
1727966850000|2024-10-03 14:47:30|19797.6|19783.6|19804.6|19790.6|19804.6|19790.6|19795.9|19781.9|0
1727966860000|2024-10-03 14:47:40|19807.9|19793.9|19809.1|19795.1|19813.4|19799.4|19807.9|19793.9|0
1727966870000|2024-10-03 14:47:50|19807.9|19793.9|19810.9|19796.9|19811.9|19797.9|19806.3|19792.3|0
1727966880000|2024-10-03 14:48:00|19812.1|19798.1|19804.3|19790.3|19813.1|19799.1|19802.8|19788.8|0
1727966890000|2024-10-03 14:48:10|19808.1|19794.1|19805.6|19791.6|19810.6|19796.6|19805.6|19791.6|0
1727966900000|2024-10-03 14:48:20|19806.1|19792.1|19809.6|19795.6|19810.1|19796.1|19801.3|19787.3|0
1727966910000|2024-10-03 14:48:30|19808.2|19794.2|19801.8|19787.8|19811.1|19797.1|19800.4|19786.4|0
1727966920000|2024-10-03 14:48:40|19801.2|19787.2|19801.1|19787.1|19801.2|19787.2|19798.8|19784.8|0
1727966930000|2024-10-03 14:48:50|19800.2|19786.2|19793.3|19779.3|19801.8|19787.8|19791.8|19777.8|0
1727966940000|2024-10-03 14:49:00|19793.8|19779.8|19803.3|19789.3|19803.3|19789.3|19792.4|19778.4|0
1727966950000|2024-10-03 14:49:10|19802.6|19788.6|19796.6|19782.6|19802.9|19788.9|19796.6|19782.6|0
1727966960000|2024-10-03 14:49:20|19797.3|19783.3|19788.8|19774.8|19797.3|19783.3|19786.1|19772.1|0
1727966970000|2024-10-03 14:49:30|19789.3|19775.3|19785.3|19771.3|19789.9|19775.9|19785.3|19771.3|0
1727966980000|2024-10-03 14:49:40|19785.8|19771.8|19784.1|19770.1|19788.1|19774.1|19783.6|19769.6|0
1727966990000|2024-10-03 14:49:50|19783.6|19769.6|19778.7|19764.7|19785.4|19771.4|19776.8|19762.8|0
1727967000000|2024-10-03 14:50:00|19782.1|19768.1|19790.3|19776.3|19790.3|19776.3|19781.2|19767.2|0
1727967010000|2024-10-03 14:50:10|19787.4|19773.4|19785.9|19771.9|19787.4|19773.4|19780.1|19766.1|0
1727967020000|2024-10-03 14:50:20|19786.4|19772.4|19793.1|19779.1|19793.4|19779.4|19786.4|19772.4|0
1727967030000|2024-10-03 14:50:30|19793.9|19779.9|19795.4|19781.4|19797.8|19783.8|19793.9|19779.9|0
1727967040000|2024-10-03 14:50:40|19793.8|19779.8|19797.1|19783.1|19798.6|19784.6|19793.8|19779.8|0
1727967050000|2024-10-03 14:50:50|19799.8|19785.8|19800.9|19786.9|19801.7|19787.7|19798.7|19784.7|0
1727967060000|2024-10-03 14:51:00|19801.3|19787.3|19801.1|19787.1|19806.8|19792.8|19800.6|19786.6|0
1727967070000|2024-10-03 14:51:10|19801.8|19787.8|19800.6|19786.6|19804.6|19790.6|19800.1|19786.1|0
1727967080000|2024-10-03 14:51:20|19801.1|19787.1|19806.1|19792.1|19806.7|19792.7|19801.1|19787.1|0
1727967090000|2024-10-03 14:51:30|19809.3|19795.3|19815.2|19801.2|19817.6|19803.6|19808.1|19794.1|0
1727967100000|2024-10-03 14:51:40|19817.1|19803.1|19825.4|19811.4|19826.2|19812.2|19817.1|19803.1|0
1727967110000|2024-10-03 14:51:50|19825.2|19811.2|19825.3|19811.3|19828.1|19814.1|19824.7|19810.7|0
1727967120000|2024-10-03 14:52:00|19827.3|19813.3|19822.6|19808.6|19827.3|19813.3|19820.1|19806.1|0
1727967130000|2024-10-03 14:52:10|19823.8|19809.8|19826.6|19812.6|19827.3|19813.3|19823.8|19809.8|0
1727967140000|2024-10-03 14:52:20|19828.7|19814.7|19825.1|19811.1|19828.7|19814.7|19825.1|19811.1|0
1727967150000|2024-10-03 14:52:30|19824.1|19810.1|19821.3|19807.3|19824.1|19810.1|19820.9|19806.9|0
1727967160000|2024-10-03 14:52:40|19820.3|19806.3|19826.3|19812.3|19826.3|19812.3|19819.3|19805.3|0
1727967170000|2024-10-03 14:52:50|19824.8|19810.8|19821.1|19807.1|19825.9|19811.9|19820.7|19806.7|0
1727967180000|2024-10-03 14:53:00|19818.6|19804.6|19837.6|19823.6|19837.6|19823.6|19818.6|19804.6|0
1727967190000|2024-10-03 14:53:10|19837.4|19823.4|19829.6|19815.6|19837.4|19823.4|19828.2|19814.2|0
1727967200000|2024-10-03 14:53:20|19828.1|19814.1|19830.6|19816.6|19834.8|19820.8|19826.3|19812.3|0
1727967210000|2024-10-03 14:53:30|19829.1|19815.1|19831.2|19817.2|19832.8|19818.8|19826.8|19812.8|0
1727967220000|2024-10-03 14:53:40|19829.8|19815.8|19829.1|19815.1|19831.3|19817.3|19828.1|19814.1|0
1727967230000|2024-10-03 14:53:50|19828.2|19814.2|19826.3|19812.3|19830.1|19816.1|19826.3|19812.3|0
1727967240000|2024-10-03 14:54:00|19825.4|19811.4|19828.1|19814.1|19828.1|19814.1|19824.2|19810.2|0
1727967250000|2024-10-03 14:54:10|19827.1|19813.1|19821.6|19807.6|19827.1|19813.1|19818.9|19804.9|0
1727967260000|2024-10-03 14:54:20|19821.3|19807.3|19817.4|19803.4|19822.1|19808.1|19814.9|19800.9|0
1727967270000|2024-10-03 14:54:30|19818.1|19804.1|19818.4|19804.4|19821.2|19807.2|19818.1|19804.1|0
1727967280000|2024-10-03 14:54:40|19818.6|19804.6|19819.6|19805.6|19821.2|19807.2|19818.6|19804.6|0
1727967290000|2024-10-03 14:54:50|19819.1|19805.1|19824.6|19810.6|19824.6|19810.6|19819.1|19805.1|0
1727967300000|2024-10-03 14:55:00|19824.9|19810.9|19811.4|19797.4|19824.9|19810.9|19811.3|19797.3|0
1727967310000|2024-10-03 14:55:10|19810.3|19796.3|19810.1|19796.1|19812.1|19798.1|19808.3|19794.3|0
1727967320000|2024-10-03 14:55:20|19809.3|19795.3|19811.6|19797.6|19816.3|19802.3|19809.2|19795.2|0
1727967330000|2024-10-03 14:55:30|19812.3|19798.3|19813.8|19799.8|19815.3|19801.3|19811.3|19797.3|0
1727967340000|2024-10-03 14:55:40|19810.6|19796.6|19808.7|19794.7|19812.4|19798.4|19808.7|19794.7|0
1727967350000|2024-10-03 14:55:50|19807.3|19793.3|19808.1|19794.1|19808.1|19794.1|19805.4|19791.4|0
1727967360000|2024-10-03 14:56:00|19806.6|19792.6|19810.6|19796.6|19810.6|19796.6|19806.6|19792.6|0
1727967370000|2024-10-03 14:56:10|19811.7|19797.7|19815.7|19801.7|19817.8|19803.8|19811.6|19797.6|0
1727967380000|2024-10-03 14:56:20|19813.8|19799.8|19814.1|19800.1|19816.6|19802.6|19813.3|19799.3|0
1727967390000|2024-10-03 14:56:30|19814.3|19800.3|19804.2|19790.2|19816.4|19802.4|19804.2|19790.2|0
1727967400000|2024-10-03 14:56:40|19805.4|19791.4|19809.6|19795.6|19811.3|19797.3|19804.7|19790.7|0
1727967410000|2024-10-03 14:56:50|19806.6|19792.6|19806.3|19792.3|19809.9|19795.9|19806.3|19792.3|0
1727967420000|2024-10-03 14:57:00|19805.8|19791.8|19788.1|19774.1|19806.4|19792.4|19783.2|19769.2|0
1727967430000|2024-10-03 14:57:10|19789.6|19775.6|19781.1|19767.1|19794.1|19780.1|19779.7|19765.7|0
1727967440000|2024-10-03 14:57:20|19784.6|19770.6|19787.6|19773.6|19790.3|19776.3|19784.6|19770.6|0
1727967450000|2024-10-03 14:57:30|19786.8|19772.8|19785.2|19771.2|19786.8|19772.8|19775.7|19761.7|0
1727967460000|2024-10-03 14:57:40|19784.1|19770.1|19784.9|19770.9|19793.1|19779.1|19784.1|19770.1|0
1727967470000|2024-10-03 14:57:50|19784.1|19770.1|19790.4|19776.4|19790.4|19776.4|19784.1|19770.1|0
1727967480000|2024-10-03 14:58:00|19788.6|19774.6|19788.6|19774.6|19789.6|19775.6|19786.3|19772.3|0
1727967490000|2024-10-03 14:58:10|19789.4|19775.4|19785.3|19771.3|19790.1|19776.1|19785.3|19771.3|0
1727967500000|2024-10-03 14:58:20|19782.1|19768.1|19776.1|19762.1|19782.3|19768.3|19776.1|19762.1|0
1727967510000|2024-10-03 14:58:30|19775.3|19761.3|19773.8|19759.8|19776.1|19762.1|19772.1|19758.1|0
1727967520000|2024-10-03 14:58:40|19772.3|19758.3|19771.1|19757.1|19774.3|19760.3|19769.3|19755.3|0
1727967530000|2024-10-03 14:58:50|19771.7|19757.7|19767.6|19753.6|19771.7|19757.7|19764.1|19750.1|0
1727967540000|2024-10-03 14:59:00|19765.6|19751.6|19760.6|19746.6|19765.8|19751.8|19760.1|19746.1|0
1727967550000|2024-10-03 14:59:10|19760.8|19746.8|19749.6|19735.6|19761.8|19747.8|19747.4|19733.4|0
1727967560000|2024-10-03 14:59:20|19746.3|19732.3|19751.9|19737.9|19752.1|19738.1|19742.8|19728.8|0
1727967570000|2024-10-03 14:59:30|19748.8|19734.8|19749.3|19735.3|19752.9|19738.9|19747.1|19733.1|0
1727967580000|2024-10-03 14:59:40|19748.1|19734.1|19750.6|19736.6|19755.7|19741.7|19748.1|19734.1|0
1727967590000|2024-10-03 14:59:50|19748.3|19734.3|19746.7|19732.7|19748.3|19734.3|19744.3|19730.3|0
1727967600000|2024-10-03 15:00:00|19745.1|19731.1|19751.1|19737.1|19751.1|19737.1|19740.8|19726.8|0
1727967610000|2024-10-03 15:00:10|19751.3|19737.3|19749.9|19735.9|19754.8|19740.8|19749.9|19735.9|0
1727967620000|2024-10-03 15:00:20|19751.7|19737.7|19758.6|19744.6|19758.6|19744.6|19750.1|19736.1|0
1727967630000|2024-10-03 15:00:30|19759.7|19745.7|19752.8|19738.8|19760.1|19746.1|19752.8|19738.8|0
1727967640000|2024-10-03 15:00:40|19754.1|19740.1|19756.6|19742.6|19758.3|19744.3|19752.6|19738.6|0
1727967650000|2024-10-03 15:00:50|19750.6|19736.6|19751.8|19737.8|19752.4|19738.4|19746.9|19732.9|0
1727967660000|2024-10-03 15:01:00|19751.3|19737.3|19758.7|19744.7|19758.7|19744.7|19751.2|19737.2|0
1727967670000|2024-10-03 15:01:10|19759.6|19745.6|19756.4|19742.4|19759.6|19745.6|19755.4|19741.4|0
1727967680000|2024-10-03 15:01:20|19755.7|19741.7|19761.1|19747.1|19765.1|19751.1|19755.7|19741.7|0
1727967690000|2024-10-03 15:01:30|19761.4|19747.4|19761.9|19747.9|19764.8|19750.8|19761.3|19747.3|0
1727967700000|2024-10-03 15:01:40|19764.3|19750.3|19757.9|19743.9|19767.3|19753.3|19756.2|19742.2|0
1727967710000|2024-10-03 15:01:50|19758.3|19744.3|19759.1|19745.1|19759.4|19745.4|19755.4|19741.4|0
1727967720000|2024-10-03 15:02:00|19759.2|19745.2|19757.6|19743.6|19761.1|19747.1|19757.1|19743.1|0
1727967730000|2024-10-03 15:02:10|19755.3|19741.3|19751.9|19737.9|19756.1|19742.1|19745.9|19731.9|0
1727967740000|2024-10-03 15:02:20|19749.9|19735.9|19758.2|19744.2|19758.6|19744.6|19749.1|19735.1|0
1727967750000|2024-10-03 15:02:30|19758.1|19744.1|19755.6|19741.6|19759.4|19745.4|19754.1|19740.1|0
1727967760000|2024-10-03 15:02:40|19755.3|19741.3|19757.3|19743.3|19757.6|19743.6|19754.3|19740.3|0
1727967770000|2024-10-03 15:02:50|19758.2|19744.2|19756.6|19742.6|19762.6|19748.6|19754.8|19740.8|0
1727967780000|2024-10-03 15:03:00|19756.3|19742.3|19751.8|19737.8|19756.6|19742.6|19750.4|19736.4|0
1727967790000|2024-10-03 15:03:10|19749.9|19735.9|19753.3|19739.3|19753.3|19739.3|19749.2|19735.2|0
1727967800000|2024-10-03 15:03:20|19757.1|19743.1|19757.6|19743.6|19758.3|19744.3|19755.1|19741.1|0
1727967810000|2024-10-03 15:03:30|19758.6|19744.6|19760.8|19746.8|19761.8|19747.8|19757.8|19743.8|0
1727967820000|2024-10-03 15:03:40|19760.6|19746.6|19756.8|19742.8|19761.7|19747.7|19756.1|19742.1|0
1727967830000|2024-10-03 15:03:50|19754.3|19740.3|19755.8|19741.8|19758.1|19744.1|19754.3|19740.3|0
1727967840000|2024-10-03 15:04:00|19755.6|19741.6|19745.8|19731.8|19755.6|19741.6|19745.8|19731.8|0
1727967850000|2024-10-03 15:04:10|19739.2|19725.2|19741.3|19727.3|19741.6|19727.6|19736.3|19722.3|0
1727967860000|2024-10-03 15:04:20|19739.8|19725.8|19742.6|19728.6|19743.1|19729.1|19735.9|19721.9|0
1727967870000|2024-10-03 15:04:30|19742.3|19728.3|19742.9|19728.9|19742.9|19728.9|19737.8|19723.8|0
1727967880000|2024-10-03 15:04:40|19742.4|19728.4|19737.7|19723.7|19744.3|19730.3|19735.7|19721.7|0
1727967890000|2024-10-03 15:04:50|19739.6|19725.6|19743.8|19729.8|19745.1|19731.1|19739.6|19725.6|0
1727967900000|2024-10-03 15:05:00|19743.1|19729.1|19740.6|19726.6|19743.1|19729.1|19737.1|19723.1|0
1727967910000|2024-10-03 15:05:10|19741.3|19727.3|19752.6|19738.6|19752.6|19738.6|19738.6|19724.6|0
1727967920000|2024-10-03 15:05:20|19751.6|19737.6|19754.2|19740.2|19755.1|19741.1|19750.6|19736.6|0
1727967930000|2024-10-03 15:05:30|19757.3|19743.3|19758.1|19744.1|19758.1|19744.1|19754.2|19740.2|0
1727967940000|2024-10-03 15:05:40|19757.8|19743.8|19764.2|19750.2|19764.8|19750.8|19757.8|19743.8|0
1727967950000|2024-10-03 15:05:50|19764.8|19750.8|19765.1|19751.1|19768.7|19754.7|19764.7|19750.7|0
1727967960000|2024-10-03 15:06:00|19763.6|19749.6|19770.8|19756.8|19770.8|19756.8|19762.1|19748.1|0
1727967970000|2024-10-03 15:06:10|19770.1|19756.1|19782.3|19768.3|19785.1|19771.1|19770.1|19756.1|0
1727967980000|2024-10-03 15:06:20|19783.6|19769.6|19776.1|19762.1|19783.6|19769.6|19775.8|19761.8|0
1727967990000|2024-10-03 15:06:30|19778.6|19764.6|19775.4|19761.4|19778.6|19764.6|19775.4|19761.4|0
1727968000000|2024-10-03 15:06:40|19774.6|19760.6|19777.8|19763.8|19779.9|19765.9|19774.6|19760.6|0
1727968010000|2024-10-03 15:06:50|19778.8|19764.8|19783.8|19769.8|19784.3|19770.3|19778.3|19764.3|0
1727968020000|2024-10-03 15:07:00|19784.2|19770.2|19782.1|19768.1|19785.6|19771.6|19782.1|19768.1|0
1727968030000|2024-10-03 15:07:10|19782.4|19768.4|19777.3|19763.3|19782.4|19768.4|19777.3|19763.3|0
1727968040000|2024-10-03 15:07:20|19774.9|19760.9|19768.6|19754.6|19775.2|19761.2|19765.8|19751.8|0
1727968050000|2024-10-03 15:07:30|19769.1|19755.1|19764.4|19750.4|19769.6|19755.6|19763.1|19749.1|0
1727968060000|2024-10-03 15:07:40|19764.3|19750.3|19766.8|19752.8|19766.8|19752.8|19764.3|19750.3|0
1727968070000|2024-10-03 15:07:50|19767.1|19753.1|19763.7|19749.7|19767.1|19753.1|19763.7|19749.7|0
1727968080000|2024-10-03 15:08:00|19760.8|19746.8|19754.9|19740.9|19762.3|19748.3|19753.3|19739.3|0
1727968090000|2024-10-03 15:08:10|19755.6|19741.6|19759.3|19745.3|19759.3|19745.3|19755.1|19741.1|0
1727968100000|2024-10-03 15:08:20|19760.1|19746.1|19762.7|19748.7|19766.3|19752.3|19758.6|19744.6|0
1727968110000|2024-10-03 15:08:30|19762.9|19748.9|19765.1|19751.1|19765.6|19751.6|19762.4|19748.4|0
1727968120000|2024-10-03 15:08:40|19764.9|19750.9|19765.3|19751.3|19769.6|19755.6|19764.9|19750.9|0
1727968130000|2024-10-03 15:08:50|19766.8|19752.8|19769.3|19755.3|19769.3|19755.3|19766.6|19752.6|0
1727968140000|2024-10-03 15:09:00|19773.3|19759.3|19776.1|19762.1|19778.1|19764.1|19773.3|19759.3|0
1727968150000|2024-10-03 15:09:10|19776.3|19762.3|19779.2|19765.2|19779.3|19765.3|19776.2|19762.2|0
1727968160000|2024-10-03 15:09:20|19775.6|19761.6|19770.6|19756.6|19775.6|19761.6|19769.3|19755.3|0
1727968170000|2024-10-03 15:09:30|19770.8|19756.8|19769.9|19755.9|19771.6|19757.6|19769.6|19755.6|0
1727968180000|2024-10-03 15:09:40|19769.7|19755.7|19771.6|19757.6|19771.6|19757.6|19767.4|19753.4|0
1727968190000|2024-10-03 15:09:50|19773.1|19759.1|19778.2|19764.2|19778.2|19764.2|19772.7|19758.7|0
1727968200000|2024-10-03 15:10:00|19774.8|19760.8|19768.1|19754.1|19774.8|19760.8|19768.1|19754.1|0
1727968210000|2024-10-03 15:10:10|19762.7|19748.7|19766.1|19752.1|19768.1|19754.1|19762.1|19748.1|0
1727968220000|2024-10-03 15:10:20|19765.8|19751.8|19768.3|19754.3|19770.9|19756.9|19764.2|19750.2|0
1727968230000|2024-10-03 15:10:30|19769.6|19755.6|19768.1|19754.1|19769.6|19755.6|19764.3|19750.3|0
1727968240000|2024-10-03 15:10:40|19769.3|19755.3|19771.4|19757.4|19771.4|19757.4|19767.1|19753.1|0
1727968250000|2024-10-03 15:10:50|19768.8|19754.8|19767.1|19753.1|19769.6|19755.6|19765.8|19751.8|0
1727968260000|2024-10-03 15:11:00|19766.1|19752.1|19769.3|19755.3|19770.4|19756.4|19766.1|19752.1|0
1727968270000|2024-10-03 15:11:10|19770.2|19756.2|19768.3|19754.3|19770.8|19756.8|19767.1|19753.1|0
1727968280000|2024-10-03 15:11:20|19769.7|19755.7|19770.4|19756.4|19772.3|19758.3|19769.7|19755.7|0
1727968290000|2024-10-03 15:11:30|19769.3|19755.3|19777.3|19763.3|19778.1|19764.1|19769.1|19755.1|0
1727968300000|2024-10-03 15:11:40|19778.1|19764.1|19767.6|19753.6|19779.3|19765.3|19767.6|19753.6|0
1727968310000|2024-10-03 15:11:50|19767.3|19753.3|19764.7|19750.7|19767.9|19753.9|19761.4|19747.4|0
1727968320000|2024-10-03 15:12:00|19767.8|19753.8|19774.8|19760.8|19774.8|19760.8|19767.8|19753.8|0
1727968330000|2024-10-03 15:12:10|19775.1|19761.1|19772.4|19758.4|19775.1|19761.1|19771.8|19757.8|0
1727968340000|2024-10-03 15:12:20|19773.8|19759.8|19773.1|19759.1|19775.8|19761.8|19773.1|19759.1|0
1727968350000|2024-10-03 15:12:30|19771.1|19757.1|19764.6|19750.6|19771.1|19757.1|19764.6|19750.6|0
1727968360000|2024-10-03 15:12:40|19765.1|19751.1|19773.6|19759.6|19773.6|19759.6|19765.1|19751.1|0
1727968370000|2024-10-03 15:12:50|19773.2|19759.2|19769.9|19755.9|19773.2|19759.2|19769.9|19755.9|0
1727968380000|2024-10-03 15:13:00|19770.8|19756.8|19763.1|19749.1|19770.8|19756.8|19761.6|19747.6|0
1727968390000|2024-10-03 15:13:10|19761.1|19747.1|19756.6|19742.6|19761.1|19747.1|19755.1|19741.1|0
1727968400000|2024-10-03 15:13:20|19758.3|19744.3|19761.6|19747.6|19761.6|19747.6|19756.4|19742.4|0
1727968410000|2024-10-03 15:13:30|19760.6|19746.6|19756.1|19742.1|19760.6|19746.6|19753.8|19739.8|0
1727968420000|2024-10-03 15:13:40|19756.2|19742.2|19769.3|19755.3|19769.3|19755.3|19756.1|19742.1|0
1727968430000|2024-10-03 15:13:50|19768.8|19754.8|19766.9|19752.9|19771.3|19757.3|19765.3|19751.3|0
1727968440000|2024-10-03 15:14:00|19766.8|19752.8|19774.7|19760.7|19776.1|19762.1|19766.8|19752.8|0
1727968450000|2024-10-03 15:14:10|19776.3|19762.3|19775.3|19761.3|19777.7|19763.7|19774.6|19760.6|0
1727968460000|2024-10-03 15:14:20|19778.3|19764.3|19779.8|19765.8|19780.3|19766.3|19775.7|19761.7|0
1727968470000|2024-10-03 15:14:30|19778.7|19764.7|19778.2|19764.2|19780.1|19766.1|19777.1|19763.1|0
1727968480000|2024-10-03 15:14:40|19780.1|19766.1|19777.8|19763.8|19780.1|19766.1|19775.4|19761.4|0
1727968490000|2024-10-03 15:14:50|19776.3|19762.3|19776.6|19762.6|19778.6|19764.6|19776.3|19762.3|0
1727968500000|2024-10-03 15:15:00|19775.8|19761.8|19777.6|19763.6|19778.8|19764.8|19775.6|19761.6|0
1727968510000|2024-10-03 15:15:10|19777.7|19763.7|19784.7|19770.7|19785.1|19771.1|19777.7|19763.7|0
1727968520000|2024-10-03 15:15:20|19785.1|19771.1|19781.2|19767.2|19785.1|19771.1|19781.2|19767.2|0
1727968530000|2024-10-03 15:15:30|19781.9|19767.9|19783.1|19769.1|19783.1|19769.1|19778.9|19764.9|0
1727968540000|2024-10-03 15:15:40|19782.1|19768.1|19774.9|19760.9|19783.3|19769.3|19774.9|19760.9|0
1727968550000|2024-10-03 15:15:50|19776.1|19762.1|19783.1|19769.1|19783.1|19769.1|19776.1|19762.1|0
1727968560000|2024-10-03 15:16:00|19784.6|19770.6|19783.6|19769.6|19784.8|19770.8|19780.1|19766.1|0
1727968570000|2024-10-03 15:16:10|19783.7|19769.7|19785.3|19771.3|19785.3|19771.3|19783.7|19769.7|0
1727968580000|2024-10-03 15:16:20|19784.8|19770.8|19788.2|19774.2|19789.1|19775.1|19783.1|19769.1|0
1727968590000|2024-10-03 15:16:30|19790.1|19776.1|19792.9|19778.9|19792.9|19778.9|19789.6|19775.6|0
1727968600000|2024-10-03 15:16:40|19797.2|19783.2|19788.9|19774.9|19797.2|19783.2|19788.9|19774.9|0
1727968610000|2024-10-03 15:16:50|19791.2|19777.2|19789.9|19775.9|19792.6|19778.6|19788.7|19774.7|0
1727968620000|2024-10-03 15:17:00|19790.9|19776.9|19785.3|19771.3|19791.6|19777.6|19785.2|19771.2|0
1727968630000|2024-10-03 15:17:10|19785.2|19771.2|19784.4|19770.4|19785.7|19771.7|19783.4|19769.4|0
1727968640000|2024-10-03 15:17:20|19784.3|19770.3|19781.4|19767.4|19787.1|19773.1|19781.2|19767.2|0
1727968650000|2024-10-03 15:17:30|19778.8|19764.8|19777.8|19763.8|19780.9|19766.9|19777.8|19763.8|0
1727968660000|2024-10-03 15:17:40|19778.3|19764.3|19779.3|19765.3|19779.6|19765.6|19775.3|19761.3|0
1727968670000|2024-10-03 15:17:50|19779.9|19765.9|19779.9|19765.9|19780.7|19766.7|19779.1|19765.1|0
1727968680000|2024-10-03 15:18:00|19780.1|19766.1|19780.7|19766.7|19781.1|19767.1|19778.6|19764.6|0
1727968690000|2024-10-03 15:18:10|19779.3|19765.3|19778.8|19764.8|19781.7|19767.7|19775.2|19761.2|0
1727968700000|2024-10-03 15:18:20|19779.1|19765.1|19776.2|19762.2|19779.8|19765.8|19773.3|19759.3|0
1727968710000|2024-10-03 15:18:30|19776.8|19762.8|19777.9|19763.9|19779.6|19765.6|19775.8|19761.8|0
1727968720000|2024-10-03 15:18:40|19777.6|19763.6|19781.8|19767.8|19781.8|19767.8|19777.1|19763.1|0
1727968730000|2024-10-03 15:18:50|19779.4|19765.4|19777.8|19763.8|19780.4|19766.4|19777.8|19763.8|0
1727968740000|2024-10-03 15:19:00|19778.6|19764.6|19779.1|19765.1|19779.4|19765.4|19775.3|19761.3|0
1727968750000|2024-10-03 15:19:10|19779.2|19765.2|19776.9|19762.9|19781.2|19767.2|19776.9|19762.9|0
1727968760000|2024-10-03 15:19:20|19778.1|19764.1|19779.1|19765.1|19779.8|19765.8|19777.4|19763.4|0
1727968770000|2024-10-03 15:19:30|19778.9|19764.9|19771.4|19757.4|19779.9|19765.9|19770.3|19756.3|0
1727968780000|2024-10-03 15:19:40|19770.3|19756.3|19773.6|19759.6|19773.6|19759.6|19770.3|19756.3|0
1727968790000|2024-10-03 15:19:50|19773.9|19759.9|19776.3|19762.3|19776.3|19762.3|19773.6|19759.6|0
1727968800000|2024-10-03 15:20:00|19774.4|19760.4|19779.1|19765.1|19780.3|19766.3|19773.6|19759.6|0
1727968810000|2024-10-03 15:20:10|19778.9|19764.9|19778.9|19764.9|19779.4|19765.4|19777.8|19763.8|0
1727968820000|2024-10-03 15:20:20|19778.4|19764.4|19776.8|19762.8|19778.4|19764.4|19770.7|19756.7|0
1727968830000|2024-10-03 15:20:30|19780.1|19766.1|19783.3|19769.3|19783.3|19769.3|19776.9|19762.9|0
1727968840000|2024-10-03 15:20:40|19781.2|19767.2|19781.3|19767.3|19781.7|19767.7|19778.6|19764.6|0
1727968850000|2024-10-03 15:20:50|19782.6|19768.6|19786.6|19772.6|19787.4|19773.4|19782.6|19768.6|0
1727968860000|2024-10-03 15:21:00|19787.8|19773.8|19784.4|19770.4|19788.8|19774.8|19783.3|19769.3|0
1727968870000|2024-10-03 15:21:10|19784.2|19770.2|19781.9|19767.9|19784.2|19770.2|19780.8|19766.8|0
1727968880000|2024-10-03 15:21:20|19782.4|19768.4|19787.9|19773.9|19790.9|19776.9|19782.1|19768.1|0
1727968890000|2024-10-03 15:21:30|19787.4|19773.4|19791.2|19777.2|19791.8|19777.8|19787.4|19773.4|0
1727968900000|2024-10-03 15:21:40|19793.4|19779.4|19788.9|19774.9|19793.6|19779.6|19786.7|19772.7|0
1727968910000|2024-10-03 15:21:50|19789.3|19775.3|19790.9|19776.9|19791.9|19777.9|19787.6|19773.6|0
1727968920000|2024-10-03 15:22:00|19790.7|19776.7|19793.9|19779.9|19793.9|19779.9|19790.2|19776.2|0
1727968930000|2024-10-03 15:22:10|19794.7|19780.7|19790.6|19776.6|19794.9|19780.9|19790.6|19776.6|0
1727968940000|2024-10-03 15:22:20|19790.4|19776.4|19787.7|19773.7|19790.4|19776.4|19787.3|19773.3|0
1727968950000|2024-10-03 15:22:30|19786.3|19772.3|19792.3|19778.3|19793.4|19779.4|19785.9|19771.9|0
1727968960000|2024-10-03 15:22:40|19792.4|19778.4|19802.1|19788.1|19802.1|19788.1|19792.4|19778.4|0
1727968970000|2024-10-03 15:22:50|19804.3|19790.3|19802.1|19788.1|19804.4|19790.4|19799.6|19785.6|0
1727968980000|2024-10-03 15:23:00|19802.3|19788.3|19808.3|19794.3|19810.4|19796.4|19802.3|19788.3|0
1727968990000|2024-10-03 15:23:10|19808.6|19794.6|19805.1|19791.1|19811.4|19797.4|19805.1|19791.1|0
1727969000000|2024-10-03 15:23:20|19805.6|19791.6|19803.8|19789.8|19805.6|19791.6|19801.8|19787.8|0
1727969010000|2024-10-03 15:23:30|19803.4|19789.4|19808.3|19794.3|19808.3|19794.3|19803.4|19789.4|0
1727969020000|2024-10-03 15:23:40|19808.4|19794.4|19810.3|19796.3|19810.6|19796.6|19806.9|19792.9|0
1727969030000|2024-10-03 15:23:50|19811.3|19797.3|19810.3|19796.3|19811.7|19797.7|19809.2|19795.2|0
1727969040000|2024-10-03 15:24:00|19812.6|19798.6|19814.7|19800.7|19817.7|19803.7|19811.6|19797.6|0
1727969050000|2024-10-03 15:24:10|19813.3|19799.3|19810.6|19796.6|19813.3|19799.3|19810.6|19796.6|0
1727969060000|2024-10-03 15:24:20|19811.2|19797.2|19807.8|19793.8|19812.2|19798.2|19807.8|19793.8|0
1727969070000|2024-10-03 15:24:30|19807.2|19793.2|19804.9|19790.9|19808.7|19794.7|19804.7|19790.7|0
1727969080000|2024-10-03 15:24:40|19807.1|19793.1|19807.7|19793.7|19809.3|19795.3|19806.6|19792.6|0
1727969090000|2024-10-03 15:24:50|19808.7|19794.7|19808.3|19794.3|19809.7|19795.7|19808.2|19794.2|0
1727969100000|2024-10-03 15:25:00|19808.7|19794.7|19802.1|19788.1|19808.7|19794.7|19801.9|19787.9|0
1727969110000|2024-10-03 15:25:10|19803.1|19789.1|19805.8|19791.8|19805.8|19791.8|19800.3|19786.3|0
1727969120000|2024-10-03 15:25:20|19804.3|19790.3|19797.9|19783.9|19804.3|19790.3|19797.9|19783.9|0
1727969130000|2024-10-03 15:25:30|19798.9|19784.9|19800.4|19786.4|19800.4|19786.4|19798.3|19784.3|0
1727969140000|2024-10-03 15:25:40|19799.8|19785.8|19797.6|19783.6|19799.8|19785.8|19797.6|19783.6|0
1727969150000|2024-10-03 15:25:50|19797.2|19783.2|19797.1|19783.1|19798.1|19784.1|19796.2|19782.2|0
1727969160000|2024-10-03 15:26:00|19795.9|19781.9|19795.7|19781.7|19796.1|19782.1|19791.9|19777.9|0
1727969170000|2024-10-03 15:26:10|19796.3|19782.3|19797.6|19783.6|19801.8|19787.8|19796.3|19782.3|0
1727969180000|2024-10-03 15:26:20|19797.8|19783.8|19797.9|19783.9|19797.9|19783.9|19792.8|19778.8|0
1727969190000|2024-10-03 15:26:30|19798.9|19784.9|19798.7|19784.7|19800.6|19786.6|19797.8|19783.8|0
1727969200000|2024-10-03 15:26:40|19799.1|19785.1|19796.6|19782.6|19801.8|19787.8|19796.1|19782.1|0
1727969210000|2024-10-03 15:26:50|19797.2|19783.2|19797.2|19783.2|19798.8|19784.8|19796.6|19782.6|0
1727969220000|2024-10-03 15:27:00|19797.8|19783.8|19789.7|19775.7|19797.8|19783.8|19789.7|19775.7|0
1727969230000|2024-10-03 15:27:10|19787.9|19773.9|19790.9|19776.9|19793.7|19779.7|19787.9|19773.9|0
1727969240000|2024-10-03 15:27:20|19789.7|19775.7|19789.1|19775.1|19791.1|19777.1|19788.4|19774.4|0
1727969250000|2024-10-03 15:27:30|19788.9|19774.9|19791.8|19777.8|19791.8|19777.8|19785.3|19771.3|0
1727969260000|2024-10-03 15:27:40|19790.2|19776.2|19788.6|19774.6|19790.7|19776.7|19787.2|19773.2|0
1727969270000|2024-10-03 15:27:50|19789.3|19775.3|19784.7|19770.7|19789.3|19775.3|19782.7|19768.7|0
1727969280000|2024-10-03 15:28:00|19784.8|19770.8|19780.4|19766.4|19784.8|19770.8|19780.1|19766.1|0
1727969290000|2024-10-03 15:28:10|19777.7|19763.7|19779.3|19765.3|19780.3|19766.3|19777.7|19763.7|0
1727969300000|2024-10-03 15:28:20|19781.1|19767.1|19776.8|19762.8|19782.8|19768.8|19776.8|19762.8|0
1727969310000|2024-10-03 15:28:30|19775.1|19761.1|19776.7|19762.7|19777.4|19763.4|19775.1|19761.1|0
1727969320000|2024-10-03 15:28:40|19775.6|19761.6|19776.2|19762.2|19778.3|19764.3|19773.4|19759.4|0
1727969330000|2024-10-03 15:28:50|19779.1|19765.1|19780.7|19766.7|19782.6|19768.6|19779.1|19765.1|0
1727969340000|2024-10-03 15:29:00|19781.7|19767.7|19782.6|19768.6|19783.8|19769.8|19780.6|19766.6|0
1727969350000|2024-10-03 15:29:10|19782.1|19768.1|19787.2|19773.2|19787.2|19773.2|19782.1|19768.1|0
1727969360000|2024-10-03 15:29:20|19789.3|19775.3|19793.6|19779.6|19794.7|19780.7|19789.2|19775.2|0
1727969370000|2024-10-03 15:29:30|19793.4|19779.4|19797.4|19783.4|19797.4|19783.4|19793.4|19779.4|0
1727969380000|2024-10-03 15:29:40|19797.3|19783.3|19800.9|19786.9|19800.9|19786.9|19796.6|19782.6|0
1727969390000|2024-10-03 15:29:50|19801.4|19787.4|19799.6|19785.6|19801.4|19787.4|19798.4|19784.4|0
1727969400000|2024-10-03 15:30:00|19798.9|19784.9|19801.8|19787.8|19802.7|19788.7|19798.9|19784.9|0
1727969410000|2024-10-03 15:30:10|19801.6|19787.6|19797.6|19783.6|19804.4|19790.4|19797.6|19783.6|0
1727969420000|2024-10-03 15:30:20|19798.1|19784.1|19801.7|19787.7|19801.9|19787.9|19798.1|19784.1|0
1727969430000|2024-10-03 15:30:30|19803.2|19789.2|19810.6|19796.6|19810.6|19796.6|19803.2|19789.2|0
1727969440000|2024-10-03 15:30:40|19814.7|19800.7|19810.4|19796.4|19814.7|19800.7|19809.8|19795.8|0
1727969450000|2024-10-03 15:30:50|19810.1|19796.1|19817.8|19803.8|19817.8|19803.8|19808.9|19794.9|0
1727969460000|2024-10-03 15:31:00|19817.4|19803.4|19826.4|19812.4|19826.4|19812.4|19817.4|19803.4|0
1727969470000|2024-10-03 15:31:10|19825.9|19811.9|19823.6|19809.6|19827.4|19813.4|19823.6|19809.6|0
1727969480000|2024-10-03 15:31:20|19822.8|19808.8|19825.8|19811.8|19825.8|19811.8|19822.1|19808.1|0
1727969490000|2024-10-03 15:31:30|19825.6|19811.6|19832.9|19818.9|19833.1|19819.1|19825.3|19811.3|0
1727969500000|2024-10-03 15:31:40|19830.1|19816.1|19827.2|19813.2|19830.8|19816.8|19827.2|19813.2|0
1727969510000|2024-10-03 15:31:50|19827.3|19813.3|19827.3|19813.3|19828.4|19814.4|19825.7|19811.7|0
1727969520000|2024-10-03 15:32:00|19828.1|19814.1|19831.9|19817.9|19832.3|19818.3|19828.1|19814.1|0
1727969530000|2024-10-03 15:32:10|19829.3|19815.3|19829.1|19815.1|19830.9|19816.9|19828.6|19814.6|0
1727969540000|2024-10-03 15:32:20|19827.4|19813.4|19824.7|19810.7|19828.9|19814.9|19823.7|19809.7|0
1727969550000|2024-10-03 15:32:30|19824.9|19810.9|19824.8|19810.8|19827.1|19813.1|19824.2|19810.2|0
1727969560000|2024-10-03 15:32:40|19824.9|19810.9|19828.3|19814.3|19828.3|19814.3|19823.8|19809.8|0
1727969570000|2024-10-03 15:32:50|19828.1|19814.1|19825.3|19811.3|19828.6|19814.6|19825.3|19811.3|0
1727969580000|2024-10-03 15:33:00|19827.3|19813.3|19828.7|19814.7|19829.4|19815.4|19827.2|19813.2|0
1727969590000|2024-10-03 15:33:10|19829.6|19815.6|19830.7|19816.7|19830.7|19816.7|19828.7|19814.7|0
1727969600000|2024-10-03 15:33:20|19830.1|19816.1|19831.4|19817.4|19832.8|19818.8|19830.1|19816.1|0
1727969610000|2024-10-03 15:33:30|19831.7|19817.7|19829.3|19815.3|19831.9|19817.9|19828.9|19814.9|0
1727969620000|2024-10-03 15:33:40|19828.3|19814.3|19828.8|19814.8|19829.4|19815.4|19826.4|19812.4|0
1727969630000|2024-10-03 15:33:50|19830.4|19816.4|19833.2|19819.2|19833.6|19819.6|19830.4|19816.4|0
1727969640000|2024-10-03 15:34:00|19831.7|19817.7|19835.4|19821.4|19836.4|19822.4|19831.7|19817.7|0
1727969650000|2024-10-03 15:34:10|19834.2|19820.2|19831.2|19817.2|19834.2|19820.2|19831.2|19817.2|0
1727969660000|2024-10-03 15:34:20|19830.9|19816.9|19827.4|19813.4|19830.9|19816.9|19825.7|19811.7|0
1727969670000|2024-10-03 15:34:30|19827.7|19813.7|19824.2|19810.2|19828.7|19814.7|19824.2|19810.2|0
1727969680000|2024-10-03 15:34:40|19823.2|19809.2|19827.9|19813.9|19827.9|19813.9|19823.2|19809.2|0
1727969690000|2024-10-03 15:34:50|19827.6|19813.6|19826.9|19812.9|19827.9|19813.9|19826.6|19812.6|0
1727969700000|2024-10-03 15:35:00|19826.2|19812.2|19825.2|19811.2|19826.6|19812.6|19824.7|19810.7|0
1727969710000|2024-10-03 15:35:10|19824.9|19810.9|19822.8|19808.8|19824.9|19810.9|19822.4|19808.4|0
1727969720000|2024-10-03 15:35:20|19823.3|19809.3|19820.8|19806.8|19823.3|19809.3|19818.7|19804.7|0
1727969730000|2024-10-03 15:35:30|19821.9|19807.9|19823.7|19809.7|19826.7|19812.7|19821.9|19807.9|0
1727969740000|2024-10-03 15:35:40|19825.4|19811.4|19826.3|19812.3|19827.7|19813.7|19825.4|19811.4|0
1727969750000|2024-10-03 15:35:50|19825.8|19811.8|19827.6|19813.6|19827.6|19813.6|19825.2|19811.2|0
1727969760000|2024-10-03 15:36:00|19828.7|19814.7|19830.4|19816.4|19830.9|19816.9|19826.3|19812.3|0
1727969770000|2024-10-03 15:36:10|19829.9|19815.9|19826.8|19812.8|19829.9|19815.9|19824.8|19810.8|0
1727969780000|2024-10-03 15:36:20|19826.4|19812.4|19829.2|19815.2|19829.2|19815.2|19826.4|19812.4|0
1727969790000|2024-10-03 15:36:30|19829.3|19815.3|19825.7|19811.7|19829.7|19815.7|19825.7|19811.7|0
1727969800000|2024-10-03 15:36:40|19825.8|19811.8|19830.6|19816.6|19830.6|19816.6|19825.8|19811.8|0
1727969810000|2024-10-03 15:36:50|19830.3|19816.3|19829.1|19815.1|19830.4|19816.4|19829.1|19815.1|0
1727969820000|2024-10-03 15:37:00|19828.2|19814.2|19828.8|19814.8|19830.1|19816.1|19828.2|19814.2|0
1727969830000|2024-10-03 15:37:10|19829.4|19815.4|19830.9|19816.9|19830.9|19816.9|19828.3|19814.3|0
1727969840000|2024-10-03 15:37:20|19831.3|19817.3|19829.8|19815.8|19831.3|19817.3|19828.8|19814.8|0
1727969850000|2024-10-03 15:37:30|19832.9|19818.9|19827.3|19813.3|19832.9|19818.9|19827.3|19813.3|0
1727969860000|2024-10-03 15:37:40|19827.4|19813.4|19826.8|19812.8|19827.4|19813.4|19823.6|19809.6|0
1727969870000|2024-10-03 15:37:50|19826.2|19812.2|19824.3|19810.3|19827.2|19813.2|19824.3|19810.3|0
1727969880000|2024-10-03 15:38:00|19825.4|19811.4|19823.1|19809.1|19825.4|19811.4|19822.3|19808.3|0
1727969890000|2024-10-03 15:38:10|19823.7|19809.7|19825.3|19811.3|19825.3|19811.3|19820.4|19806.4|0
1727969900000|2024-10-03 15:38:20|19826.7|19812.7|19827.6|19813.6|19828.1|19814.1|19826.7|19812.7|0
1727969910000|2024-10-03 15:38:30|19827.8|19813.8|19823.1|19809.1|19827.8|19813.8|19823.1|19809.1|0
1727969920000|2024-10-03 15:38:40|19823.6|19809.6|19823.3|19809.3|19824.1|19810.1|19821.3|19807.3|0
1727969930000|2024-10-03 15:38:50|19823.4|19809.4|19824.3|19810.3|19825.9|19811.9|19823.4|19809.4|0
1727969940000|2024-10-03 15:39:00|19824.2|19810.2|19823.4|19809.4|19825.9|19811.9|19822.8|19808.8|0
1727969950000|2024-10-03 15:39:10|19823.2|19809.2|19821.1|19807.1|19824.7|19810.7|19821.1|19807.1|0
1727969960000|2024-10-03 15:39:20|19821.2|19807.2|19818.8|19804.8|19821.2|19807.2|19816.3|19802.3|0
1727969970000|2024-10-03 15:39:30|19816.3|19802.3|19817.3|19803.3|19819.1|19805.1|19816.3|19802.3|0
1727969980000|2024-10-03 15:39:40|19816.1|19802.1|19818.4|19804.4|19818.4|19804.4|19814.3|19800.3|0
1727969990000|2024-10-03 15:39:50|19819.7|19805.7|19821.4|19807.4|19821.9|19807.9|19819.7|19805.7|0
1727970000000|2024-10-03 15:40:00|19821.9|19807.9|19823.8|19809.8|19824.6|19810.6|19821.9|19807.9|0
1727970010000|2024-10-03 15:40:10|19824.7|19810.7|19827.9|19813.9|19827.9|19813.9|19823.8|19809.8|0
1727970020000|2024-10-03 15:40:20|19827.8|19813.8|19831.1|19817.1|19831.7|19817.7|19827.2|19813.2|0
1727970030000|2024-10-03 15:40:30|19831.3|19817.3|19835.3|19821.3|19835.9|19821.9|19831.3|19817.3|0
1727970040000|2024-10-03 15:40:40|19837.7|19823.7|19837.9|19823.9|19843.7|19829.7|19837.7|19823.7|0
1727970050000|2024-10-03 15:40:50|19840.9|19826.9|19843.9|19829.9|19843.9|19829.9|19839.7|19825.7|0
1727970060000|2024-10-03 15:41:00|19844.4|19830.4|19851.1|19837.1|19855.7|19841.7|19844.4|19830.4|0
1727970070000|2024-10-03 15:41:10|19850.8|19836.8|19848.4|19834.4|19853.3|19839.3|19848.4|19834.4|0
1727970080000|2024-10-03 15:41:20|19848.2|19834.2|19835.3|19821.3|19849.2|19835.2|19835.3|19821.3|0
1727970090000|2024-10-03 15:41:30|19834.7|19820.7|19839.7|19825.7|19839.7|19825.7|19834.7|19820.7|0
1727970100000|2024-10-03 15:41:40|19843.1|19829.1|19838.3|19824.3|19843.1|19829.1|19838.1|19824.1|0
1727970110000|2024-10-03 15:41:50|19836.9|19822.9|19835.8|19821.8|19839.7|19825.7|19835.8|19821.8|0
1727970120000|2024-10-03 15:42:00|19836.7|19822.7|19834.7|19820.7|19836.7|19822.7|19830.3|19816.3|0
1727970130000|2024-10-03 15:42:10|19834.9|19820.9|19835.2|19821.2|19835.2|19821.2|19833.6|19819.6|0
1727970140000|2024-10-03 15:42:20|19835.4|19821.4|19833.7|19819.7|19836.4|19822.4|19832.1|19818.1|0
1727970150000|2024-10-03 15:42:30|19834.9|19820.9|19834.2|19820.2|19836.8|19822.8|19832.7|19818.7|0
1727970160000|2024-10-03 15:42:40|19834.8|19820.8|19836.3|19822.3|19836.3|19822.3|19834.4|19820.4|0
1727970170000|2024-10-03 15:42:50|19834.8|19820.8|19831.7|19817.7|19835.1|19821.1|19831.6|19817.6|0
1727970180000|2024-10-03 15:43:00|19827.8|19813.8|19829.8|19815.8|19829.8|19815.8|19823.9|19809.9|0
1727970190000|2024-10-03 15:43:10|19830.7|19816.7|19834.3|19820.3|19834.3|19820.3|19830.7|19816.7|0
1727970200000|2024-10-03 15:43:20|19835.2|19821.2|19836.7|19822.7|19837.3|19823.3|19832.7|19818.7|0
1727970210000|2024-10-03 15:43:30|19835.7|19821.7|19835.9|19821.9|19836.8|19822.8|19834.2|19820.2|0
1727970220000|2024-10-03 15:43:40|19835.8|19821.8|19834.1|19820.1|19835.9|19821.9|19834.1|19820.1|0
1727970230000|2024-10-03 15:43:50|19832.3|19818.3|19834.2|19820.2|19835.3|19821.3|19832.3|19818.3|0
1727970240000|2024-10-03 15:44:00|19835.3|19821.3|19837.2|19823.2|19837.2|19823.2|19835.1|19821.1|0
1727970250000|2024-10-03 15:44:10|19837.6|19823.6|19839.9|19825.9|19839.9|19825.9|19837.6|19823.6|0
1727970260000|2024-10-03 15:44:20|19839.8|19825.8|19836.8|19822.8|19839.8|19825.8|19835.6|19821.6|0
1727970270000|2024-10-03 15:44:30|19838.6|19824.6|19838.2|19824.2|19840.2|19826.2|19836.6|19822.6|0
1727970280000|2024-10-03 15:44:40|19838.9|19824.9|19840.8|19826.8|19841.2|19827.2|19838.8|19824.8|0
1727970290000|2024-10-03 15:44:50|19840.7|19826.7|19845.4|19831.4|19845.4|19831.4|19840.7|19826.7|0
1727970300000|2024-10-03 15:45:00|19845.6|19831.6|19846.7|19832.7|19848.4|19834.4|19845.6|19831.6|0
1727970310000|2024-10-03 15:45:10|19844.7|19830.7|19846.4|19832.4|19846.4|19832.4|19843.6|19829.6|0
1727970320000|2024-10-03 15:45:20|19847.8|19833.8|19847.1|19833.1|19848.1|19834.1|19844.9|19830.9|0
1727970330000|2024-10-03 15:45:30|19846.9|19832.9|19844.8|19830.8|19846.9|19832.9|19842.4|19828.4|0
1727970340000|2024-10-03 15:45:40|19844.2|19830.2|19845.3|19831.3|19845.3|19831.3|19843.1|19829.1|0
1727970350000|2024-10-03 15:45:50|19844.9|19830.9|19851.4|19837.4|19851.7|19837.7|19844.9|19830.9|0
1727970360000|2024-10-03 15:46:00|19851.2|19837.2|19848.6|19834.6|19851.4|19837.4|19847.9|19833.9|0
1727970370000|2024-10-03 15:46:10|19850.2|19836.2|19847.6|19833.6|19851.9|19837.9|19847.6|19833.6|0
1727970380000|2024-10-03 15:46:20|19848.7|19834.7|19845.9|19831.9|19848.7|19834.7|19845.7|19831.7|0
1727970390000|2024-10-03 15:46:30|19847.7|19833.7|19849.7|19835.7|19849.7|19835.7|19846.7|19832.7|0
1727970400000|2024-10-03 15:46:40|19849.2|19835.2|19845.2|19831.2|19849.2|19835.2|19845.2|19831.2|0
1727970410000|2024-10-03 15:46:50|19845.7|19831.7|19845.1|19831.1|19846.8|19832.8|19845.1|19831.1|0
1727970420000|2024-10-03 15:47:00|19843.4|19829.4|19843.1|19829.1|19844.3|19830.3|19842.7|19828.7|0
1727970430000|2024-10-03 15:47:10|19843.8|19829.8|19845.1|19831.1|19847.3|19833.3|19843.8|19829.8|0
1727970440000|2024-10-03 15:47:20|19846.6|19832.6|19845.9|19831.9|19848.4|19834.4|19844.8|19830.8|0
1727970450000|2024-10-03 15:47:30|19845.8|19831.8|19846.2|19832.2|19846.7|19832.7|19844.9|19830.9|0
1727970460000|2024-10-03 15:47:40|19845.3|19831.3|19850.4|19836.4|19850.7|19836.7|19844.9|19830.9|0
1727970470000|2024-10-03 15:47:50|19849.6|19835.6|19851.4|19837.4|19852.3|19838.3|19849.6|19835.6|0
1727970480000|2024-10-03 15:48:00|19850.2|19836.2|19849.3|19835.3|19850.2|19836.2|19848.9|19834.9|0
1727970490000|2024-10-03 15:48:10|19849.2|19835.2|19845.6|19831.6|19849.2|19835.2|19845.6|19831.6|0
1727970500000|2024-10-03 15:48:20|19846.2|19832.2|19846.7|19832.7|19847.4|19833.4|19845.9|19831.9|0
1727970510000|2024-10-03 15:48:30|19846.6|19832.6|19847.3|19833.3|19848.1|19834.1|19846.2|19832.2|0
1727970520000|2024-10-03 15:48:40|19847.8|19833.8|19847.2|19833.2|19848.3|19834.3|19846.6|19832.6|0
1727970530000|2024-10-03 15:48:50|19847.1|19833.1|19846.9|19832.9|19847.1|19833.1|19844.7|19830.7|0
1727970540000|2024-10-03 15:49:00|19846.2|19832.2|19843.9|19829.9|19846.3|19832.3|19842.2|19828.2|0
1727970550000|2024-10-03 15:49:10|19843.3|19829.3|19842.1|19828.1|19843.6|19829.6|19841.2|19827.2|0
1727970560000|2024-10-03 15:49:20|19842.2|19828.2|19843.1|19829.1|19843.9|19829.9|19841.9|19827.9|0
1727970570000|2024-10-03 15:49:30|19844.2|19830.2|19841.9|19827.9|19844.9|19830.9|19841.9|19827.9|0
1727970580000|2024-10-03 15:49:40|19842.3|19828.3|19835.4|19821.4|19842.3|19828.3|19834.6|19820.6|0
1727970590000|2024-10-03 15:49:50|19835.1|19821.1|19837.7|19823.7|19837.7|19823.7|19835.1|19821.1|0
1727970600000|2024-10-03 15:50:00|19837.9|19823.9|19844.2|19830.2|19844.3|19830.3|19837.9|19823.9|0
1727970610000|2024-10-03 15:50:10|19844.4|19830.4|19846.6|19832.6|19847.2|19833.2|19843.6|19829.6|0
1727970620000|2024-10-03 15:50:20|19847.1|19833.1|19850.7|19836.7|19851.9|19837.9|19847.1|19833.1|0
1727970630000|2024-10-03 15:50:30|19851.2|19837.2|19854.8|19840.8|19854.8|19840.8|19851.2|19837.2|0
1727970640000|2024-10-03 15:50:40|19853.8|19839.8|19851.7|19837.7|19853.8|19839.8|19851.4|19837.4|0
1727970650000|2024-10-03 15:50:50|19851.2|19837.2|19853.8|19839.8|19853.8|19839.8|19850.7|19836.7|0
1727970660000|2024-10-03 15:51:00|19854.1|19840.1|19852.6|19838.6|19855.2|19841.2|19851.8|19837.8|0
1727970670000|2024-10-03 15:51:10|19852.2|19838.2|19854.2|19840.2|19855.2|19841.2|19852.2|19838.2|0
1727970680000|2024-10-03 15:51:20|19854.1|19840.1|19855.3|19841.3|19859.4|19845.4|19854.1|19840.1|0
1727970690000|2024-10-03 15:51:30|19855.7|19841.7|19854.9|19840.9|19856.2|19842.2|19854.2|19840.2|0
1727970700000|2024-10-03 15:51:40|19855.2|19841.2|19853.2|19839.2|19856.8|19842.8|19853.2|19839.2|0
1727970710000|2024-10-03 15:51:50|19853.9|19839.9|19857.7|19843.7|19857.7|19843.7|19853.9|19839.9|0
1727970720000|2024-10-03 15:52:00|19859.4|19845.4|19860.9|19846.9|19865.4|19851.4|19859.4|19845.4|0
1727970730000|2024-10-03 15:52:10|19860.3|19846.3|19861.7|19847.7|19862.7|19848.7|19860.1|19846.1|0
1727970740000|2024-10-03 15:52:20|19862.8|19848.8|19863.4|19849.4|19864.4|19850.4|19862.8|19848.8|0
1727970750000|2024-10-03 15:52:30|19862.8|19848.8|19861.4|19847.4|19863.4|19849.4|19859.7|19845.7|0
1727970760000|2024-10-03 15:52:40|19861.7|19847.7|19857.3|19843.3|19862.4|19848.4|19857.3|19843.3|0
1727970770000|2024-10-03 15:52:50|19858.2|19844.2|19859.8|19845.8|19859.8|19845.8|19857.7|19843.7|0
1727970780000|2024-10-03 15:53:00|19858.9|19844.9|19855.7|19841.7|19858.9|19844.9|19854.9|19840.9|0
1727970790000|2024-10-03 15:53:10|19855.8|19841.8|19853.1|19839.1|19855.8|19841.8|19850.9|19836.9|0
1727970800000|2024-10-03 15:53:20|19853.2|19839.2|19857.8|19843.8|19857.8|19843.8|19852.7|19838.7|0
1727970810000|2024-10-03 15:53:30|19856.8|19842.8|19858.6|19844.6|19858.7|19844.7|19856.6|19842.6|0
1727970820000|2024-10-03 15:53:40|19858.7|19844.7|19860.3|19846.3|19860.6|19846.6|19858.2|19844.2|0
1727970830000|2024-10-03 15:53:50|19860.2|19846.2|19855.9|19841.9|19860.2|19846.2|19855.9|19841.9|0
1727970840000|2024-10-03 15:54:00|19856.7|19842.7|19858.7|19844.7|19858.7|19844.7|19855.9|19841.9|0
1727970850000|2024-10-03 15:54:10|19859.4|19845.4|19857.3|19843.3|19859.4|19845.4|19856.2|19842.2|0
1727970860000|2024-10-03 15:54:20|19857.2|19843.2|19854.1|19840.1|19857.2|19843.2|19853.7|19839.7|0
1727970870000|2024-10-03 15:54:30|19853.9|19839.9|19853.3|19839.3|19853.9|19839.9|19850.7|19836.7|0
1727970880000|2024-10-03 15:54:40|19853.4|19839.4|19850.7|19836.7|19853.6|19839.6|19848.9|19834.9|0
1727970890000|2024-10-03 15:54:50|19850.4|19836.4|19854.4|19840.4|19854.4|19840.4|19850.4|19836.4|0
1727970900000|2024-10-03 15:55:00|19856.2|19842.2|19857.2|19843.2|19858.8|19844.8|19855.3|19841.3|0
1727970910000|2024-10-03 15:55:10|19855.9|19841.9|19857.4|19843.4|19857.4|19843.4|19854.9|19840.9|0
1727970920000|2024-10-03 15:55:20|19857.1|19843.1|19858.1|19844.1|19859.1|19845.1|19857.1|19843.1|0
1727970930000|2024-10-03 15:55:30|19859.7|19845.7|19857.7|19843.7|19859.7|19845.7|19857.2|19843.2|0
1727970940000|2024-10-03 15:55:40|19858.2|19844.2|19857.8|19843.8|19859.4|19845.4|19856.1|19842.1|0
1727970950000|2024-10-03 15:55:50|19856.7|19842.7|19858.6|19844.6|19859.4|19845.4|19856.7|19842.7|0
1727970960000|2024-10-03 15:56:00|19857.7|19843.7|19859.7|19845.7|19860.2|19846.2|19856.7|19842.7|0
1727970970000|2024-10-03 15:56:10|19858.4|19844.4|19850.1|19836.1|19858.4|19844.4|19850.1|19836.1|0
1727970980000|2024-10-03 15:56:20|19850.7|19836.7|19848.2|19834.2|19851.9|19837.9|19848.2|19834.2|0
1727970990000|2024-10-03 15:56:30|19849.1|19835.1|19847.2|19833.2|19849.3|19835.3|19847.2|19833.2|0
1727971000000|2024-10-03 15:56:40|19847.4|19833.4|19847.7|19833.7|19848.4|19834.4|19846.1|19832.1|0
1727971010000|2024-10-03 15:56:50|19848.8|19834.8|19850.7|19836.7|19850.7|19836.7|19848.8|19834.8|0
1727971020000|2024-10-03 15:57:00|19850.8|19836.8|19842.9|19828.9|19850.8|19836.8|19842.9|19828.9|0
1727971030000|2024-10-03 15:57:10|19845.1|19831.1|19848.9|19834.9|19848.9|19834.9|19844.1|19830.1|0
1727971040000|2024-10-03 15:57:20|19846.9|19832.9|19847.3|19833.3|19848.1|19834.1|19846.9|19832.9|0
1727971050000|2024-10-03 15:57:30|19848.1|19834.1|19849.2|19835.2|19849.7|19835.7|19848.1|19834.1|0
1727971060000|2024-10-03 15:57:40|19850.7|19836.7|19850.7|19836.7|19851.1|19837.1|19849.3|19835.3|0
1727971070000|2024-10-03 15:57:50|19850.8|19836.8|19851.3|19837.3|19852.7|19838.7|19850.4|19836.4|0
1727971080000|2024-10-03 15:58:00|19849.9|19835.9|19844.4|19830.4|19850.7|19836.7|19844.4|19830.4|0
1727971090000|2024-10-03 15:58:10|19844.9|19830.9|19849.8|19835.8|19849.8|19835.8|19844.9|19830.9|0
1727971100000|2024-10-03 15:58:20|19848.9|19834.9|19847.6|19833.6|19849.6|19835.6|19847.4|19833.4|0
1727971110000|2024-10-03 15:58:30|19848.3|19834.3|19849.1|19835.1|19849.6|19835.6|19846.4|19832.4|0
1727971120000|2024-10-03 15:58:40|19848.1|19834.1|19847.1|19833.1|19848.1|19834.1|19846.3|19832.3|0
1727971130000|2024-10-03 15:58:50|19845.6|19831.6|19847.2|19833.2|19847.2|19833.2|19844.2|19830.2|0
1727971140000|2024-10-03 15:59:00|19846.6|19832.6|19843.9|19829.9|19848.2|19834.2|19843.9|19829.9|0
1727971150000|2024-10-03 15:59:10|19842.9|19828.9|19847.8|19833.8|19848.3|19834.3|19842.7|19828.7|0
1727971160000|2024-10-03 15:59:20|19846.9|19832.9|19845.6|19831.6|19847.2|19833.2|19845.2|19831.2|0
1727971170000|2024-10-03 15:59:30|19846.1|19832.1|19847.3|19833.3|19847.3|19833.3|19845.7|19831.7|0
1727971180000|2024-10-03 15:59:40|19845.8|19831.8|19844.8|19830.8|19847.1|19833.1|19844.1|19830.1|0
1727971190000|2024-10-03 15:59:50|19845.8|19831.8|19846.6|19832.6|19847.8|19833.8|19844.7|19830.7|0
1727971200000|2024-10-03 16:00:00|19847.4|19833.4|19848.9|19834.9|19850.6|19836.6|19847.4|19833.4|0
1727971210000|2024-10-03 16:00:10|19848.4|19834.4|19846.2|19832.2|19849.1|19835.1|19844.9|19830.9|0
1727971220000|2024-10-03 16:00:20|19847.4|19833.4|19845.9|19831.9|19848.7|19834.7|19845.9|19831.9|0
1727971230000|2024-10-03 16:00:30|19845.7|19831.7|19847.7|19833.7|19848.2|19834.2|19845.7|19831.7|0
1727971240000|2024-10-03 16:00:40|19848.1|19834.1|19847.7|19833.7|19849.7|19835.7|19847.7|19833.7|0
1727971250000|2024-10-03 16:00:50|19848.4|19834.4|19848.7|19834.7|19849.2|19835.2|19847.7|19833.7|0
1727971260000|2024-10-03 16:01:00|19848.2|19834.2|19846.8|19832.8|19848.8|19834.8|19845.9|19831.9|0
1727971270000|2024-10-03 16:01:10|19847.4|19833.4|19845.6|19831.6|19847.9|19833.9|19845.4|19831.4|0
1727971280000|2024-10-03 16:01:20|19845.7|19831.7|19845.4|19831.4|19847.4|19833.4|19844.7|19830.7|0
1727971290000|2024-10-03 16:01:30|19844.4|19830.4|19845.7|19831.7|19846.7|19832.7|19844.4|19830.4|0
1727971300000|2024-10-03 16:01:40|19846.2|19832.2|19846.3|19832.3|19847.8|19833.8|19845.2|19831.2|0
1727971310000|2024-10-03 16:01:50|19846.6|19832.6|19847.3|19833.3|19848.2|19834.2|19846.2|19832.2|0
1727971320000|2024-10-03 16:02:00|19847.7|19833.7|19841.4|19827.4|19847.7|19833.7|19840.9|19826.9|0
1727971330000|2024-10-03 16:02:10|19840.9|19826.9|19842.2|19828.2|19843.8|19829.8|19839.8|19825.8|0
1727971340000|2024-10-03 16:02:20|19843.3|19829.3|19843.1|19829.1|19843.3|19829.3|19840.9|19826.9|0
1727971350000|2024-10-03 16:02:30|19843.4|19829.4|19843.1|19829.1|19843.8|19829.8|19840.8|19826.8|0
1727971360000|2024-10-03 16:02:40|19842.6|19828.6|19841.1|19827.1|19842.6|19828.6|19841.1|19827.1|0
1727971370000|2024-10-03 16:02:50|19840.9|19826.9|19844.2|19830.2|19844.4|19830.4|19840.8|19826.8|0
1727971380000|2024-10-03 16:03:00|19844.4|19830.4|19847.3|19833.3|19848.6|19834.6|19843.2|19829.2|0
1727971390000|2024-10-03 16:03:10|19847.2|19833.2|19844.2|19830.2|19848.3|19834.3|19844.2|19830.2|0
1727971400000|2024-10-03 16:03:20|19843.9|19829.9|19842.9|19828.9|19845.1|19831.1|19842.9|19828.9|0
1727971410000|2024-10-03 16:03:30|19844.2|19830.2|19844.9|19830.9|19845.6|19831.6|19844.2|19830.2|0
1727971420000|2024-10-03 16:03:40|19845.2|19831.2|19841.2|19827.2|19846.2|19832.2|19841.2|19827.2|0
1727971430000|2024-10-03 16:03:50|19841.7|19827.7|19843.6|19829.6|19844.1|19830.1|19841.7|19827.7|0
1727971440000|2024-10-03 16:04:00|19843.3|19829.3|19844.4|19830.4|19844.4|19830.4|19843.2|19829.2|0
1727971450000|2024-10-03 16:04:10|19843.2|19829.2|19841.4|19827.4|19843.3|19829.3|19841.2|19827.2|0
1727971460000|2024-10-03 16:04:20|19840.9|19826.9|19837.6|19823.6|19841.1|19827.1|19837.4|19823.4|0
1727971470000|2024-10-03 16:04:30|19836.6|19822.6|19835.8|19821.8|19838.9|19824.9|19835.4|19821.4|0
1727971480000|2024-10-03 16:04:40|19835.9|19821.9|19833.4|19819.4|19836.3|19822.3|19833.4|19819.4|0
1727971490000|2024-10-03 16:04:50|19833.7|19819.7|19832.1|19818.1|19833.8|19819.8|19831.9|19817.9|0
1727971500000|2024-10-03 16:05:00|19832.7|19818.7|19838.2|19824.2|19838.2|19824.2|19832.4|19818.4|0
1727971510000|2024-10-03 16:05:10|19837.7|19823.7|19837.2|19823.2|19838.8|19824.8|19835.3|19821.3|0
1727971520000|2024-10-03 16:05:20|19836.1|19822.1|19840.7|19826.7|19841.3|19827.3|19836.1|19822.1|0
1727971530000|2024-10-03 16:05:30|19840.4|19826.4|19839.7|19825.7|19840.4|19826.4|19838.3|19824.3|0
1727971540000|2024-10-03 16:05:40|19838.8|19824.8|19841.7|19827.7|19842.1|19828.1|19838.1|19824.1|0
1727971550000|2024-10-03 16:05:50|19839.7|19825.7|19837.2|19823.2|19840.3|19826.3|19837.2|19823.2|0
1727971560000|2024-10-03 16:06:00|19839.1|19825.1|19839.6|19825.6|19839.7|19825.7|19838.1|19824.1|0
1727971570000|2024-10-03 16:06:10|19840.8|19826.8|19836.9|19822.9|19840.8|19826.8|19836.9|19822.9|0
1727971580000|2024-10-03 16:06:20|19837.3|19823.3|19830.2|19816.2|19837.3|19823.3|19830.2|19816.2|0
1727971590000|2024-10-03 16:06:30|19830.8|19816.8|19834.3|19820.3|19834.9|19820.9|19830.8|19816.8|0
1727971600000|2024-10-03 16:06:40|19833.2|19819.2|19835.8|19821.8|19836.2|19822.2|19833.2|19819.2|0
1727971610000|2024-10-03 16:06:50|19836.2|19822.2|19836.9|19822.9|19836.9|19822.9|19834.8|19820.8|0
1727971620000|2024-10-03 16:07:00|19836.3|19822.3|19830.7|19816.7|19836.3|19822.3|19830.7|19816.7|0
1727971630000|2024-10-03 16:07:10|19829.8|19815.8|19826.7|19812.7|19829.8|19815.8|19826.7|19812.7|0
1727971640000|2024-10-03 16:07:20|19828.4|19814.4|19828.2|19814.2|19829.1|19815.1|19827.9|19813.9|0
1727971650000|2024-10-03 16:07:30|19827.7|19813.7|19828.2|19814.2|19830.2|19816.2|19826.8|19812.8|0
1727971660000|2024-10-03 16:07:40|19828.7|19814.7|19828.4|19814.4|19829.1|19815.1|19827.6|19813.6|0
1727971670000|2024-10-03 16:07:50|19828.7|19814.7|19835.2|19821.2|19835.2|19821.2|19827.8|19813.8|0
1727971680000|2024-10-03 16:08:00|19834.4|19820.4|19839.4|19825.4|19839.4|19825.4|19834.4|19820.4|0
1727971690000|2024-10-03 16:08:10|19839.8|19825.8|19840.9|19826.9|19841.8|19827.8|19839.2|19825.2|0
1727971700000|2024-10-03 16:08:20|19841.3|19827.3|19843.6|19829.6|19843.6|19829.6|19840.4|19826.4|0
1727971710000|2024-10-03 16:08:30|19843.7|19829.7|19848.9|19834.9|19849.2|19835.2|19842.6|19828.6|0
1727971720000|2024-10-03 16:08:40|19848.7|19834.7|19849.3|19835.3|19849.6|19835.6|19848.1|19834.1|0
1727971730000|2024-10-03 16:08:50|19848.6|19834.6|19848.4|19834.4|19849.2|19835.2|19847.3|19833.3|0
1727971740000|2024-10-03 16:09:00|19848.9|19834.9|19849.2|19835.2|19850.2|19836.2|19848.2|19834.2|0
1727971750000|2024-10-03 16:09:10|19849.3|19835.3|19850.4|19836.4|19850.4|19836.4|19848.3|19834.3|0
1727971760000|2024-10-03 16:09:20|19850.9|19836.9|19848.9|19834.9|19851.6|19837.6|19848.9|19834.9|0
1727971770000|2024-10-03 16:09:30|19848.8|19834.8|19843.9|19829.9|19848.9|19834.9|19843.9|19829.9|0
1727971780000|2024-10-03 16:09:40|19844.6|19830.6|19844.7|19830.7|19844.7|19830.7|19843.2|19829.2|0
1727971790000|2024-10-03 16:09:50|19843.4|19829.4|19842.4|19828.4|19843.4|19829.4|19841.7|19827.7|0
1727971800000|2024-10-03 16:10:00|19843.2|19829.2|19838.7|19824.7|19843.2|19829.2|19838.7|19824.7|0
1727971810000|2024-10-03 16:10:10|19839.9|19825.9|19842.9|19828.9|19842.9|19828.9|19838.2|19824.2|0
1727971820000|2024-10-03 16:10:20|19843.1|19829.1|19842.7|19828.7|19843.1|19829.1|19841.9|19827.9|0
1727971830000|2024-10-03 16:10:30|19843.2|19829.2|19846.2|19832.2|19846.2|19832.2|19843.2|19829.2|0
1727971840000|2024-10-03 16:10:40|19847.2|19833.2|19849.3|19835.3|19849.8|19835.8|19847.2|19833.2|0
1727971850000|2024-10-03 16:10:50|19849.6|19835.6|19848.7|19834.7|19849.6|19835.6|19848.3|19834.3|0
1727971860000|2024-10-03 16:11:00|19849.1|19835.1|19848.8|19834.8|19851.6|19837.6|19848.7|19834.7|0
1727971870000|2024-10-03 16:11:10|19847.3|19833.3|19840.9|19826.9|19847.3|19833.3|19840.9|19826.9|0
1727971880000|2024-10-03 16:11:20|19840.7|19826.7|19838.4|19824.4|19842.3|19828.3|19838.4|19824.4|0
1727971890000|2024-10-03 16:11:30|19838.8|19824.8|19838.7|19824.7|19838.9|19824.9|19837.4|19823.4|0
1727971900000|2024-10-03 16:11:40|19839.7|19825.7|19842.4|19828.4|19842.7|19828.7|19839.2|19825.2|0
1727971910000|2024-10-03 16:11:50|19843.1|19829.1|19842.9|19828.9|19843.6|19829.6|19841.9|19827.9|0
1727971920000|2024-10-03 16:12:00|19843.2|19829.2|19846.7|19832.7|19847.2|19833.2|19843.2|19829.2|0
1727971930000|2024-10-03 16:12:10|19845.9|19831.9|19846.9|19832.9|19847.1|19833.1|19844.8|19830.8|0
1727971940000|2024-10-03 16:12:20|19848.3|19834.3|19845.8|19831.8|19849.9|19835.9|19845.8|19831.8|0
1727971950000|2024-10-03 16:12:30|19846.4|19832.4|19845.9|19831.9|19846.4|19832.4|19845.3|19831.3|0
1727971960000|2024-10-03 16:12:40|19847.2|19833.2|19846.7|19832.7|19847.8|19833.8|19846.7|19832.7|0
1727971970000|2024-10-03 16:12:50|19846.2|19832.2|19845.6|19831.6|19846.2|19832.2|19844.7|19830.7|0
1727971980000|2024-10-03 16:13:00|19845.2|19831.2|19846.1|19832.1|19846.4|19832.4|19844.1|19830.1|0
1727971990000|2024-10-03 16:13:10|19845.9|19831.9|19847.4|19833.4|19847.6|19833.6|19845.9|19831.9|0
1727972000000|2024-10-03 16:13:20|19847.2|19833.2|19848.4|19834.4|19849.4|19835.4|19847.2|19833.2|0
1727972010000|2024-10-03 16:13:30|19848.1|19834.1|19847.4|19833.4|19848.1|19834.1|19846.9|19832.9|0
1727972020000|2024-10-03 16:13:40|19847.3|19833.3|19846.7|19832.7|19847.3|19833.3|19845.9|19831.9|0
1727972030000|2024-10-03 16:13:50|19846.8|19832.8|19846.6|19832.6|19847.2|19833.2|19845.4|19831.4|0
1727972040000|2024-10-03 16:14:00|19846.7|19832.7|19845.7|19831.7|19848.2|19834.2|19845.4|19831.4|0
1727972050000|2024-10-03 16:14:10|19845.8|19831.8|19843.9|19829.9|19845.9|19831.9|19843.7|19829.7|0
1727972060000|2024-10-03 16:14:20|19843.2|19829.2|19842.1|19828.1|19843.2|19829.2|19840.6|19826.6|0
1727972070000|2024-10-03 16:14:30|19841.7|19827.7|19842.3|19828.3|19842.8|19828.8|19841.7|19827.7|0
1727972080000|2024-10-03 16:14:40|19842.7|19828.7|19842.3|19828.3|19842.7|19828.7|19840.4|19826.4|0
1727972090000|2024-10-03 16:14:50|19842.2|19828.2|19846.2|19832.2|19846.2|19832.2|19842.2|19828.2|0
1727972100000|2024-10-03 16:15:00|19844.4|19830.4|19844.2|19830.2|19844.6|19830.6|19843.7|19829.7|0
1727972110000|2024-10-03 16:15:10|19844.3|19830.3|19844.9|19830.9|19844.9|19830.9|19844.1|19830.1|0
1727972120000|2024-10-03 16:15:20|19845.2|19831.2|19847.4|19833.4|19848.7|19834.7|19845.2|19831.2|0
1727972130000|2024-10-03 16:15:30|19848.1|19834.1|19847.8|19833.8|19849.4|19835.4|19847.8|19833.8|0
1727972140000|2024-10-03 16:15:40|19847.2|19833.2|19846.4|19832.4|19847.2|19833.2|19845.9|19831.9|0
1727972150000|2024-10-03 16:15:50|19846.9|19832.9|19841.8|19827.8|19847.9|19833.9|19840.9|19826.9|0
1727972160000|2024-10-03 16:16:00|19841.7|19827.7|19840.7|19826.7|19843.6|19829.6|19839.8|19825.8|0
1727972170000|2024-10-03 16:16:10|19840.8|19826.8|19842.2|19828.2|19842.4|19828.4|19840.8|19826.8|0
1727972180000|2024-10-03 16:16:20|19842.9|19828.9|19840.2|19826.2|19843.8|19829.8|19840.2|19826.2|0
1727972190000|2024-10-03 16:16:30|19839.2|19825.2|19836.9|19822.9|19839.8|19825.8|19836.4|19822.4|0
1727972200000|2024-10-03 16:16:40|19837.1|19823.1|19842.2|19828.2|19842.2|19828.2|19837.1|19823.1|0
1727972210000|2024-10-03 16:16:50|19842.7|19828.7|19839.8|19825.8|19844.2|19830.2|19839.8|19825.8|0
1727972220000|2024-10-03 16:17:00|19838.7|19824.7|19838.7|19824.7|19839.2|19825.2|19837.7|19823.7|0
1727972230000|2024-10-03 16:17:10|19839.1|19825.1|19841.4|19827.4|19842.2|19828.2|19838.9|19824.9|0
1727972240000|2024-10-03 16:17:20|19841.7|19827.7|19837.6|19823.6|19841.7|19827.7|19837.4|19823.4|0
1727972250000|2024-10-03 16:17:30|19837.3|19823.3|19834.7|19820.7|19837.3|19823.3|19834.7|19820.7|0
1727972260000|2024-10-03 16:17:40|19834.4|19820.4|19835.2|19821.2|19835.2|19821.2|19832.7|19818.7|0
1727972270000|2024-10-03 16:17:50|19835.4|19821.4|19839.9|19825.9|19839.9|19825.9|19834.3|19820.3|0
1727972280000|2024-10-03 16:18:00|19838.7|19824.7|19840.4|19826.4|19840.4|19826.4|19838.6|19824.6|0
1727972290000|2024-10-03 16:18:10|19840.3|19826.3|19838.3|19824.3|19840.3|19826.3|19838.3|19824.3|0
1727972300000|2024-10-03 16:18:20|19839.7|19825.7|19835.3|19821.3|19839.7|19825.7|19832.3|19818.3|0
1727972310000|2024-10-03 16:18:30|19833.3|19819.3|19830.1|19816.1|19833.3|19819.3|19830.1|19816.1|0
1727972320000|2024-10-03 16:18:40|19830.7|19816.7|19827.9|19813.9|19830.7|19816.7|19827.9|19813.9|0
1727972330000|2024-10-03 16:18:50|19827.6|19813.6|19831.8|19817.8|19831.9|19817.9|19827.6|19813.6|0
1727972340000|2024-10-03 16:19:00|19832.1|19818.1|19832.4|19818.4|19835.2|19821.2|19832.1|19818.1|0
1727972350000|2024-10-03 16:19:10|19832.9|19818.9|19835.7|19821.7|19835.7|19821.7|19832.8|19818.8|0
1727972360000|2024-10-03 16:19:20|19835.9|19821.9|19839.1|19825.1|19839.1|19825.1|19834.7|19820.7|0
1727972370000|2024-10-03 16:19:30|19839.4|19825.4|19839.1|19825.1|19840.2|19826.2|19839.1|19825.1|0
1727972380000|2024-10-03 16:19:40|19839.3|19825.3|19838.3|19824.3|19839.3|19825.3|19838.1|19824.1|0
1727972390000|2024-10-03 16:19:50|19837.9|19823.9|19839.7|19825.7|19841.7|19827.7|19837.9|19823.9|0
1727972400000|2024-10-03 16:20:00|19839.6|19825.6|19838.4|19824.4|19840.2|19826.2|19838.4|19824.4|0
1727972410000|2024-10-03 16:20:10|19837.4|19823.4|19837.4|19823.4|19837.7|19823.7|19836.2|19822.2|0
1727972420000|2024-10-03 16:20:20|19836.4|19822.4|19837.4|19823.4|19839.2|19825.2|19836.4|19822.4|0
1727972430000|2024-10-03 16:20:30|19837.8|19823.8|19837.7|19823.7|19838.8|19824.8|19837.7|19823.7|0
1727972440000|2024-10-03 16:20:40|19838.2|19824.2|19833.8|19819.8|19838.2|19824.2|19833.8|19819.8|0
1727972450000|2024-10-03 16:20:50|19833.6|19819.6|19837.4|19823.4|19837.4|19823.4|19833.4|19819.4|0
1727972460000|2024-10-03 16:21:00|19838.6|19824.6|19842.2|19828.2|19842.2|19828.2|19836.7|19822.7|0
1727972470000|2024-10-03 16:21:10|19841.7|19827.7|19844.2|19830.2|19846.4|19832.4|19841.7|19827.7|0
1727972480000|2024-10-03 16:21:20|19841.2|19827.2|19841.2|19827.2|19841.6|19827.6|19840.6|19826.6|0
1727972490000|2024-10-03 16:21:30|19841.1|19827.1|19838.9|19824.9|19841.1|19827.1|19838.9|19824.9|0
1727972500000|2024-10-03 16:21:40|19839.4|19825.4|19838.4|19824.4|19840.1|19826.1|19838.3|19824.3|0
1727972510000|2024-10-03 16:21:50|19837.9|19823.9|19839.7|19825.7|19839.7|19825.7|19837.6|19823.6|0
1727972520000|2024-10-03 16:22:00|19839.9|19825.9|19842.7|19828.7|19842.9|19828.9|19839.9|19825.9|0
1727972530000|2024-10-03 16:22:10|19842.4|19828.4|19846.3|19832.3|19846.9|19832.9|19842.4|19828.4|0
1727972540000|2024-10-03 16:22:20|19846.4|19832.4|19848.7|19834.7|19848.7|19834.7|19846.4|19832.4|0
1727972550000|2024-10-03 16:22:30|19850.2|19836.2|19852.7|19838.7|19853.8|19839.8|19850.2|19836.2|0
1727972560000|2024-10-03 16:22:40|19854.9|19840.9|19857.2|19843.2|19858.1|19844.1|19854.1|19840.1|0
1727972570000|2024-10-03 16:22:50|19857.1|19843.1|19853.9|19839.9|19857.1|19843.1|19853.8|19839.8|0
1727972580000|2024-10-03 16:23:00|19854.1|19840.1|19853.7|19839.7|19854.1|19840.1|19853.2|19839.2|0
1727972590000|2024-10-03 16:23:10|19853.6|19839.6|19851.4|19837.4|19853.6|19839.6|19850.4|19836.4|0
1727972600000|2024-10-03 16:23:20|19852.8|19838.8|19849.7|19835.7|19852.8|19838.8|19848.7|19834.7|0
1727972610000|2024-10-03 16:23:30|19848.2|19834.2|19848.3|19834.3|19849.3|19835.3|19847.4|19833.4|0
1727972620000|2024-10-03 16:23:40|19847.2|19833.2|19840.4|19826.4|19847.4|19833.4|19840.4|19826.4|0
1727972630000|2024-10-03 16:23:50|19841.7|19827.7|19841.6|19827.6|19842.1|19828.1|19840.3|19826.3|0
1727972640000|2024-10-03 16:24:00|19843.4|19829.4|19845.4|19831.4|19845.7|19831.7|19841.8|19827.8|0
1727972650000|2024-10-03 16:24:10|19846.7|19832.7|19849.3|19835.3|19849.3|19835.3|19846.7|19832.7|0
1727972660000|2024-10-03 16:24:20|19849.9|19835.9|19851.7|19837.7|19852.3|19838.3|19849.7|19835.7|0
1727972670000|2024-10-03 16:24:30|19851.6|19837.6|19851.7|19837.7|19853.2|19839.2|19850.4|19836.4|0
1727972680000|2024-10-03 16:24:40|19851.9|19837.9|19851.2|19837.2|19852.8|19838.8|19850.9|19836.9|0
1727972690000|2024-10-03 16:24:50|19851.4|19837.4|19851.2|19837.2|19852.3|19838.3|19850.7|19836.7|0
1727972700000|2024-10-03 16:25:00|19851.9|19837.9|19848.7|19834.7|19851.9|19837.9|19846.7|19832.7|0
1727972710000|2024-10-03 16:25:10|19849.6|19835.6|19851.1|19837.1|19851.2|19837.2|19849.2|19835.2|0
1727972720000|2024-10-03 16:25:20|19851.2|19837.2|19847.2|19833.2|19851.9|19837.9|19847.2|19833.2|0
1727972730000|2024-10-03 16:25:30|19846.7|19832.7|19851.2|19837.2|19851.2|19837.2|19846.7|19832.7|0
1727972740000|2024-10-03 16:25:40|19850.7|19836.7|19854.2|19840.2|19854.2|19840.2|19850.7|19836.7|0
1727972750000|2024-10-03 16:25:50|19853.7|19839.7|19855.1|19841.1|19855.2|19841.2|19853.7|19839.7|0
1727972760000|2024-10-03 16:26:00|19854.4|19840.4|19852.9|19838.9|19854.4|19840.4|19851.8|19837.8|0
1727972770000|2024-10-03 16:26:10|19851.9|19837.9|19849.3|19835.3|19851.9|19837.9|19849.2|19835.2|0
1727972780000|2024-10-03 16:26:20|19848.8|19834.8|19847.7|19833.7|19849.7|19835.7|19847.6|19833.6|0
1727972790000|2024-10-03 16:26:30|19848.2|19834.2|19848.2|19834.2|19848.2|19834.2|19846.2|19832.2|0
1727972800000|2024-10-03 16:26:40|19847.9|19833.9|19847.7|19833.7|19847.9|19833.9|19846.2|19832.2|0
1727972810000|2024-10-03 16:26:50|19847.2|19833.2|19848.7|19834.7|19848.7|19834.7|19847.1|19833.1|0
1727972820000|2024-10-03 16:27:00|19848.4|19834.4|19854.7|19840.7|19854.7|19840.7|19848.4|19834.4|0
1727972830000|2024-10-03 16:27:10|19855.4|19841.4|19854.8|19840.8|19857.4|19843.4|19854.7|19840.7|0
1727972840000|2024-10-03 16:27:20|19854.7|19840.7|19855.7|19841.7|19855.7|19841.7|19854.4|19840.4|0
1727972850000|2024-10-03 16:27:30|19856.4|19842.4|19855.7|19841.7|19856.4|19842.4|19854.9|19840.9|0
1727972860000|2024-10-03 16:27:40|19854.7|19840.7|19853.2|19839.2|19854.8|19840.8|19853.2|19839.2|0
1727972870000|2024-10-03 16:27:50|19852.9|19838.9|19853.8|19839.8|19853.9|19839.9|19852.9|19838.9|0
1727972880000|2024-10-03 16:28:00|19854.4|19840.4|19854.8|19840.8|19855.3|19841.3|19851.9|19837.9|0
1727972890000|2024-10-03 16:28:10|19854.3|19840.3|19853.7|19839.7|19856.1|19842.1|19853.4|19839.4|0
1727972900000|2024-10-03 16:28:20|19853.4|19839.4|19849.4|19835.4|19853.7|19839.7|19849.4|19835.4|0
1727972910000|2024-10-03 16:28:30|19848.4|19834.4|19847.2|19833.2|19849.2|19835.2|19845.9|19831.9|0
1727972920000|2024-10-03 16:28:40|19847.3|19833.3|19843.7|19829.7|19847.3|19833.3|19842.9|19828.9|0
1727972930000|2024-10-03 16:28:50|19843.9|19829.9|19844.8|19830.8|19845.4|19831.4|19842.9|19828.9|0
1727972940000|2024-10-03 16:29:00|19844.9|19830.9|19839.4|19825.4|19844.9|19830.9|19838.4|19824.4|0
1727972950000|2024-10-03 16:29:10|19839.3|19825.3|19841.4|19827.4|19841.4|19827.4|19839.2|19825.2|0
1727972960000|2024-10-03 16:29:20|19842.6|19828.6|19840.7|19826.7|19842.6|19828.6|19840.7|19826.7|0
1727972970000|2024-10-03 16:29:30|19840.9|19826.9|19841.4|19827.4|19842.9|19828.9|19840.9|19826.9|0
1727972980000|2024-10-03 16:29:40|19841.7|19827.7|19839.7|19825.7|19841.7|19827.7|19839.7|19825.7|0
1727972990000|2024-10-03 16:29:50|19839.2|19825.2|19838.8|19824.8|19840.2|19826.2|19837.4|19823.4|0
1727973000000|2024-10-03 16:30:00|19839.4|19825.4|19836.2|19822.2|19839.4|19825.4|19836.2|19822.2|0
1727973010000|2024-10-03 16:30:10|19835.4|19821.4|19838.8|19824.8|19839.1|19825.1|19835.4|19821.4|0
1727973020000|2024-10-03 16:30:20|19837.8|19823.8|19834.4|19820.4|19837.8|19823.8|19834.4|19820.4|0
1727973030000|2024-10-03 16:30:30|19833.4|19819.4|19833.6|19819.6|19835.4|19821.4|19833.4|19819.4|0
1727973040000|2024-10-03 16:30:40|19831.3|19817.3|19831.3|19817.3|19832.7|19818.7|19830.9|19816.9|0
1727973050000|2024-10-03 16:30:50|19819.2|19805.2|19818.9|19804.9|19823.2|19809.2|19818.1|19804.1|0
1727973060000|2024-10-03 16:31:00|19820.6|19806.6|19825.3|19811.3|19825.6|19811.6|19819.6|19805.6|0
1727973070000|2024-10-03 16:31:10|19825.7|19811.7|19824.7|19810.7|19825.7|19811.7|19821.9|19807.9|0
1727973080000|2024-10-03 16:31:20|19824.8|19810.8|19827.1|19813.1|19827.9|19813.9|19824.8|19810.8|0
1727973090000|2024-10-03 16:31:30|19825.8|19811.8|19826.3|19812.3|19826.7|19812.7|19824.1|19810.1|0
1727973100000|2024-10-03 16:31:40|19826.1|19812.1|19825.2|19811.2|19826.2|19812.2|19825.1|19811.1|0
1727973110000|2024-10-03 16:31:50|19824.4|19810.4|19819.2|19805.2|19824.4|19810.4|19817.2|19803.2|0
1727973120000|2024-10-03 16:32:00|19818.4|19804.4|19822.7|19808.7|19824.8|19810.8|19818.4|19804.4|0
1727973130000|2024-10-03 16:32:10|19819.2|19805.2|19818.4|19804.4|19819.3|19805.3|19814.4|19800.4|0
1727973140000|2024-10-03 16:32:20|19817.7|19803.7|19820.4|19806.4|19820.4|19806.4|19817.7|19803.7|0
1727973150000|2024-10-03 16:32:30|19820.2|19806.2|19815.9|19801.9|19820.2|19806.2|19815.3|19801.3|0
1727973160000|2024-10-03 16:32:40|19816.2|19802.2|19814.2|19800.2|19816.7|19802.7|19813.9|19799.9|0
1727973170000|2024-10-03 16:32:50|19813.8|19799.8|19811.4|19797.4|19815.1|19801.1|19810.7|19796.7|0
1727973180000|2024-10-03 16:33:00|19810.8|19796.8|19808.7|19794.7|19810.8|19796.8|19801.3|19787.3|0
1727973190000|2024-10-03 16:33:10|19808.1|19794.1|19810.4|19796.4|19811.8|19797.8|19807.3|19793.3|0
1727973200000|2024-10-03 16:33:20|19811.2|19797.2|19815.7|19801.7|19815.7|19801.7|19810.7|19796.7|0
1727973210000|2024-10-03 16:33:30|19816.2|19802.2|19815.2|19801.2|19817.2|19803.2|19812.7|19798.7|0
1727973220000|2024-10-03 16:33:40|19814.3|19800.3|19814.1|19800.1|19816.4|19802.4|19813.3|19799.3|0
1727973230000|2024-10-03 16:33:50|19814.6|19800.6|19816.3|19802.3|19817.7|19803.7|19814.4|19800.4|0
1727973240000|2024-10-03 16:34:00|19817.3|19803.3|19817.8|19803.8|19817.8|19803.8|19815.6|19801.6|0
1727973250000|2024-10-03 16:34:10|19817.7|19803.7|19815.6|19801.6|19817.7|19803.7|19815.2|19801.2|0
1727973260000|2024-10-03 16:34:20|19815.3|19801.3|19819.1|19805.1|19819.6|19805.6|19815.3|19801.3|0
1727973270000|2024-10-03 16:34:30|19818.6|19804.6|19817.6|19803.6|19819.2|19805.2|19817.6|19803.6|0
1727973280000|2024-10-03 16:34:40|19817.3|19803.3|19815.7|19801.7|19817.3|19803.3|19813.8|19799.8|0
1727973290000|2024-10-03 16:34:50|19815.4|19801.4|19817.9|19803.9|19817.9|19803.9|19814.9|19800.9|0
1727973300000|2024-10-03 16:35:00|19817.7|19803.7|19826.2|19812.2|19826.2|19812.2|19817.7|19803.7|0
1727973310000|2024-10-03 16:35:10|19825.9|19811.9|19820.3|19806.3|19825.9|19811.9|19820.3|19806.3|0
1727973320000|2024-10-03 16:35:20|19820.6|19806.6|19818.9|19804.9|19820.6|19806.6|19817.8|19803.8|0
1727973330000|2024-10-03 16:35:30|19819.2|19805.2|19819.4|19805.4|19820.2|19806.2|19817.3|19803.3|0
1727973340000|2024-10-03 16:35:40|19818.9|19804.9|19818.1|19804.1|19820.3|19806.3|19818.1|19804.1|0
1727973350000|2024-10-03 16:35:50|19818.3|19804.3|19818.3|19804.3|19819.2|19805.2|19817.2|19803.2|0
1727973360000|2024-10-03 16:36:00|19818.4|19804.4|19819.4|19805.4|19819.8|19805.8|19818.4|19804.4|0
1727973370000|2024-10-03 16:36:10|19819.6|19805.6|19818.7|19804.7|19819.6|19805.6|19816.8|19802.8|0
1727973380000|2024-10-03 16:36:20|19816.4|19802.4|19815.9|19801.9|19819.9|19805.9|19815.9|19801.9|0
1727973390000|2024-10-03 16:36:30|19815.8|19801.8|19816.7|19802.7|19817.1|19803.1|19814.1|19800.1|0
1727973400000|2024-10-03 16:36:40|19816.9|19802.9|19814.2|19800.2|19816.9|19802.9|19814.1|19800.1|0
1727973410000|2024-10-03 16:36:50|19813.9|19799.9|19812.4|19798.4|19815.6|19801.6|19812.4|19798.4|0
1727973420000|2024-10-03 16:37:00|19812.1|19798.1|19817.9|19803.9|19818.7|19804.7|19812.1|19798.1|0
1727973430000|2024-10-03 16:37:10|19818.3|19804.3|19825.9|19811.9|19825.9|19811.9|19818.3|19804.3|0
1727973440000|2024-10-03 16:37:20|19825.7|19811.7|19824.2|19810.2|19825.7|19811.7|19823.6|19809.6|0
1727973450000|2024-10-03 16:37:30|19823.8|19809.8|19826.7|19812.7|19826.9|19812.9|19823.4|19809.4|0
1727973460000|2024-10-03 16:37:40|19826.2|19812.2|19826.9|19812.9|19827.6|19813.6|19826.2|19812.2|0
1727973470000|2024-10-03 16:37:50|19825.8|19811.8|19823.1|19809.1|19825.8|19811.8|19823.1|19809.1|0
1727973480000|2024-10-03 16:38:00|19823.6|19809.6|19824.6|19810.6|19826.1|19812.1|19823.2|19809.2|0
1727973490000|2024-10-03 16:38:10|19826.2|19812.2|19823.7|19809.7|19826.3|19812.3|19823.7|19809.7|0
1727973500000|2024-10-03 16:38:20|19822.7|19808.7|19821.8|19807.8|19823.4|19809.4|19820.9|19806.9|0
1727973510000|2024-10-03 16:38:30|19821.9|19807.9|19819.6|19805.6|19823.4|19809.4|19819.6|19805.6|0
1727973520000|2024-10-03 16:38:40|19818.9|19804.9|19817.1|19803.1|19818.9|19804.9|19816.4|19802.4|0
1727973530000|2024-10-03 16:38:50|19816.6|19802.6|19815.9|19801.9|19816.6|19802.6|19815.2|19801.2|0
1727973540000|2024-10-03 16:39:00|19816.6|19802.6|19819.1|19805.1|19819.4|19805.4|19816.6|19802.6|0
1727973550000|2024-10-03 16:39:10|19819.2|19805.2|19812.9|19798.9|19819.2|19805.2|19812.9|19798.9|0
1727973560000|2024-10-03 16:39:20|19813.4|19799.4|19813.7|19799.7|19814.3|19800.3|19812.2|19798.2|0
1727973570000|2024-10-03 16:39:30|19813.2|19799.2|19811.4|19797.4|19813.2|19799.2|19808.7|19794.7|0
1727973580000|2024-10-03 16:39:40|19809.9|19795.9|19813.4|19799.4|19813.4|19799.4|19808.6|19794.6|0
1727973590000|2024-10-03 16:39:50|19810.9|19796.9|19812.4|19798.4|19813.4|19799.4|19810.8|19796.8|0
1727973600000|2024-10-03 16:40:00|19811.4|19797.4|19807.4|19793.4|19811.4|19797.4|19806.3|19792.3|0
1727973610000|2024-10-03 16:40:10|19807.2|19793.2|19804.7|19790.7|19809.8|19795.8|19804.7|19790.7|0
1727973620000|2024-10-03 16:40:20|19806.2|19792.2|19802.4|19788.4|19806.6|19792.6|19802.4|19788.4|0
1727973630000|2024-10-03 16:40:30|19803.6|19789.6|19805.8|19791.8|19806.7|19792.7|19803.6|19789.6|0
1727973640000|2024-10-03 16:40:40|19803.7|19789.7|19804.1|19790.1|19804.6|19790.6|19802.7|19788.7|0
1727973650000|2024-10-03 16:40:50|19803.4|19789.4|19806.2|19792.2|19806.2|19792.2|19803.4|19789.4|0
1727973660000|2024-10-03 16:41:00|19806.3|19792.3|19808.9|19794.9|19810.7|19796.7|19806.3|19792.3|0
1727973670000|2024-10-03 16:41:10|19808.4|19794.4|19809.2|19795.2|19809.2|19795.2|19806.2|19792.2|0
1727973680000|2024-10-03 16:41:20|19808.6|19794.6|19803.9|19789.9|19808.6|19794.6|19803.2|19789.2|0
1727973690000|2024-10-03 16:41:30|19802.7|19788.7|19803.8|19789.8|19803.8|19789.8|19800.4|19786.4|0
1727973700000|2024-10-03 16:41:40|19803.4|19789.4|19804.1|19790.1|19804.2|19790.2|19802.7|19788.7|0
1727973710000|2024-10-03 16:41:50|19803.7|19789.7|19800.4|19786.4|19803.7|19789.7|19800.4|19786.4|0
1727973720000|2024-10-03 16:42:00|19800.9|19786.9|19798.9|19784.9|19802.4|19788.4|19798.9|19784.9|0
1727973730000|2024-10-03 16:42:10|19800.3|19786.3|19792.7|19778.7|19800.3|19786.3|19792.7|19778.7|0
1727973740000|2024-10-03 16:42:20|19787.8|19773.8|19793.2|19779.2|19793.2|19779.2|19786.9|19772.9|0
1727973750000|2024-10-03 16:42:30|19792.8|19778.8|19793.2|19779.2|19793.2|19779.2|19788.2|19774.2|0
1727973760000|2024-10-03 16:42:40|19792.9|19778.9|19792.4|19778.4|19793.7|19779.7|19792.4|19778.4|0
1727973770000|2024-10-03 16:42:50|19791.2|19777.2|19791.7|19777.7|19791.7|19777.7|19788.8|19774.8|0
1727973780000|2024-10-03 16:43:00|19791.6|19777.6|19792.8|19778.8|19792.8|19778.8|19789.8|19775.8|0
1727973790000|2024-10-03 16:43:10|19792.3|19778.3|19792.1|19778.1|19792.9|19778.9|19791.8|19777.8|0
1727973800000|2024-10-03 16:43:20|19787.3|19773.3|19786.1|19772.1|19788.8|19774.8|19784.2|19770.2|0
1727973810000|2024-10-03 16:43:30|19785.6|19771.6|19783.6|19769.6|19785.6|19771.6|19781.6|19767.6|0
1727973820000|2024-10-03 16:43:40|19783.8|19769.8|19765.1|19751.1|19783.8|19769.8|19765.1|19751.1|0
1727973830000|2024-10-03 16:43:50|19766.2|19752.2|19776.7|19762.7|19776.7|19762.7|19766.2|19752.2|0
1727973840000|2024-10-03 16:44:00|19776.8|19762.8|19775.7|19761.7|19776.8|19762.8|19771.6|19757.6|0
1727973850000|2024-10-03 16:44:10|19775.9|19761.9|19778.9|19764.9|19778.9|19764.9|19774.7|19760.7|0
1727973860000|2024-10-03 16:44:20|19779.4|19765.4|19778.1|19764.1|19779.8|19765.8|19776.9|19762.9|0
1727973870000|2024-10-03 16:44:30|19776.7|19762.7|19781.4|19767.4|19784.7|19770.7|19776.7|19762.7|0
1727973880000|2024-10-03 16:44:40|19782.1|19768.1|19782.9|19768.9|19783.1|19769.1|19780.9|19766.9|0
1727973890000|2024-10-03 16:44:50|19783.2|19769.2|19781.1|19767.1|19783.9|19769.9|19780.8|19766.8|0
1727973900000|2024-10-03 16:45:00|19779.9|19765.9|19777.8|19763.8|19781.2|19767.2|19777.8|19763.8|0
1727973910000|2024-10-03 16:45:10|19775.9|19761.9|19773.9|19759.9|19776.6|19762.6|19773.6|19759.6|0
1727973920000|2024-10-03 16:45:20|19773.2|19759.2|19774.2|19760.2|19777.1|19763.1|19773.2|19759.2|0
1727973930000|2024-10-03 16:45:30|19773.8|19759.8|19776.7|19762.7|19776.7|19762.7|19773.3|19759.3|0
1727973940000|2024-10-03 16:45:40|19776.9|19762.9|19772.4|19758.4|19776.9|19762.9|19769.6|19755.6|0
1727973950000|2024-10-03 16:45:50|19771.9|19757.9|19767.4|19753.4|19774.1|19760.1|19766.4|19752.4|0
1727973960000|2024-10-03 16:46:00|19768.9|19754.9|19759.3|19745.3|19768.9|19754.9|19757.2|19743.2|0
1727973970000|2024-10-03 16:46:10|19759.6|19745.6|19764.1|19750.1|19764.1|19750.1|19759.4|19745.4|0
1727973980000|2024-10-03 16:46:20|19763.8|19749.8|19764.8|19750.8|19764.8|19750.8|19760.7|19746.7|0
1727973990000|2024-10-03 16:46:30|19763.6|19749.6|19764.7|19750.7|19767.2|19753.2|19763.6|19749.6|0
1727974000000|2024-10-03 16:46:40|19762.6|19748.6|19759.9|19745.9|19762.6|19748.6|19757.9|19743.9|0
1727974010000|2024-10-03 16:46:50|19759.1|19745.1|19761.2|19747.2|19762.2|19748.2|19759.1|19745.1|0
1727974020000|2024-10-03 16:47:00|19760.4|19746.4|19758.4|19744.4|19760.6|19746.6|19757.7|19743.7|0
1727974030000|2024-10-03 16:47:10|19759.2|19745.2|19765.2|19751.2|19765.4|19751.4|19759.2|19745.2|0
1727974040000|2024-10-03 16:47:20|19765.7|19751.7|19759.7|19745.7|19765.7|19751.7|19759.4|19745.4|0
1727974050000|2024-10-03 16:47:30|19760.1|19746.1|19759.6|19745.6|19761.1|19747.1|19758.1|19744.1|0
1727974060000|2024-10-03 16:47:40|19760.6|19746.6|19756.8|19742.8|19760.6|19746.6|19754.6|19740.6|0
1727974070000|2024-10-03 16:47:50|19757.8|19743.8|19756.7|19742.7|19759.6|19745.6|19756.7|19742.7|0
1727974080000|2024-10-03 16:48:00|19754.6|19740.6|19756.3|19742.3|19757.4|19743.4|19754.6|19740.6|0
1727974090000|2024-10-03 16:48:10|19755.9|19741.9|19754.2|19740.2|19755.9|19741.9|19753.2|19739.2|0
1727974100000|2024-10-03 16:48:20|19757.8|19743.8|19758.4|19744.4|19761.8|19747.8|19757.6|19743.6|0
1727974110000|2024-10-03 16:48:30|19759.6|19745.6|19760.3|19746.3|19761.3|19747.3|19758.1|19744.1|0
1727974120000|2024-10-03 16:48:40|19760.1|19746.1|19760.2|19746.2|19761.7|19747.7|19759.3|19745.3|0
1727974130000|2024-10-03 16:48:50|19761.3|19747.3|19759.8|19745.8|19761.6|19747.6|19758.6|19744.6|0
1727974140000|2024-10-03 16:49:00|19760.2|19746.2|19759.8|19745.8|19761.8|19747.8|19758.3|19744.3|0
1727974150000|2024-10-03 16:49:10|19760.6|19746.6|19754.2|19740.2|19760.8|19746.8|19754.2|19740.2|0
1727974160000|2024-10-03 16:49:20|19755.6|19741.6|19750.1|19736.1|19756.2|19742.2|19750.1|19736.1|0
1727974170000|2024-10-03 16:49:30|19748.2|19734.2|19745.7|19731.7|19749.8|19735.8|19745.7|19731.7|0
1727974180000|2024-10-03 16:49:40|19745.2|19731.2|19737.7|19723.7|19746.2|19732.2|19735.6|19721.6|0
1727974190000|2024-10-03 16:49:50|19739.7|19725.7|19744.2|19730.2|19744.2|19730.2|19739.2|19725.2|0
1727974200000|2024-10-03 16:50:00|19741.6|19727.6|19736.8|19722.8|19741.6|19727.6|19734.1|19720.1|0
1727974210000|2024-10-03 16:50:10|19736.3|19722.3|19739.6|19725.6|19739.7|19725.7|19734.3|19720.3|0
1727974220000|2024-10-03 16:50:20|19739.7|19725.7|19739.3|19725.3|19742.1|19728.1|19738.4|19724.4|0
1727974230000|2024-10-03 16:50:30|19737.2|19723.2|19740.4|19726.4|19740.9|19726.9|19737.2|19723.2|0
1727974240000|2024-10-03 16:50:40|19740.3|19726.3|19737.7|19723.7|19741.3|19727.3|19737.4|19723.4|0
1727974250000|2024-10-03 16:50:50|19737.6|19723.6|19738.8|19724.8|19739.1|19725.1|19736.6|19722.6|0
1727974260000|2024-10-03 16:51:00|19738.1|19724.1|19736.4|19722.4|19738.1|19724.1|19734.8|19720.8|0
1727974270000|2024-10-03 16:51:10|19738.1|19724.1|19741.6|19727.6|19742.1|19728.1|19736.8|19722.8|0
1727974280000|2024-10-03 16:51:20|19741.8|19727.8|19743.2|19729.2|19746.1|19732.1|19741.8|19727.8|0
1727974290000|2024-10-03 16:51:30|19744.6|19730.6|19745.3|19731.3|19746.9|19732.9|19742.7|19728.7|0
1727974300000|2024-10-03 16:51:40|19742.7|19728.7|19735.7|19721.7|19743.1|19729.1|19735.7|19721.7|0
1727974310000|2024-10-03 16:51:50|19737.1|19723.1|19735.9|19721.9|19737.1|19723.1|19733.7|19719.7|0
1727974320000|2024-10-03 16:52:00|19736.3|19722.3|19732.2|19718.2|19736.3|19722.3|19732.2|19718.2|0
1727974330000|2024-10-03 16:52:10|19735.4|19721.4|19732.3|19718.3|19735.4|19721.4|19732.3|19718.3|0
1727974340000|2024-10-03 16:52:20|19729.4|19715.4|19733.8|19719.8|19733.8|19719.8|19729.4|19715.4|0
1727974350000|2024-10-03 16:52:30|19733.4|19719.4|19729.3|19715.3|19733.6|19719.6|19729.3|19715.3|0
1727974360000|2024-10-03 16:52:40|19729.7|19715.7|19732.7|19718.7|19732.8|19718.8|19729.4|19715.4|0
1727974370000|2024-10-03 16:52:50|19732.8|19718.8|19733.8|19719.8|19734.4|19720.4|19731.3|19717.3|0
1727974380000|2024-10-03 16:53:00|19733.6|19719.6|19739.6|19725.6|19740.9|19726.9|19733.6|19719.6|0
1727974390000|2024-10-03 16:53:10|19739.2|19725.2|19737.7|19723.7|19741.2|19727.2|19737.6|19723.6|0
1727974400000|2024-10-03 16:53:20|19737.6|19723.6|19730.1|19716.1|19737.6|19723.6|19730.1|19716.1|0
1727974410000|2024-10-03 16:53:30|19731.7|19717.7|19730.9|19716.9|19731.8|19717.8|19729.9|19715.9|0
1727974420000|2024-10-03 16:53:40|19731.1|19717.1|19720.6|19706.6|19731.1|19717.1|19716.7|19702.7|0
1727974430000|2024-10-03 16:53:50|19721.2|19707.2|19719.3|19705.3|19725.3|19711.3|19719.3|19705.3|0
1727974440000|2024-10-03 16:54:00|19719.7|19705.7|19713.9|19699.9|19719.7|19705.7|19711.9|19697.9|0
1727974450000|2024-10-03 16:54:10|19713.4|19699.4|19712.4|19698.4|19713.4|19699.4|19711.7|19697.7|0
1727974460000|2024-10-03 16:54:20|19711.8|19697.8|19712.9|19698.9|19714.7|19700.7|19711.3|19697.3|0
1727974470000|2024-10-03 16:54:30|19713.9|19699.9|19714.4|19700.4|19714.4|19700.4|19711.9|19697.9|0
1727974480000|2024-10-03 16:54:40|19713.6|19699.6|19715.3|19701.3|19717.7|19703.7|19712.9|19698.9|0
1727974490000|2024-10-03 16:54:50|19715.9|19701.9|19718.1|19704.1|19719.7|19705.7|19715.9|19701.9|0
1727974500000|2024-10-03 16:55:00|19718.7|19704.7|19716.6|19702.6|19718.7|19704.7|19714.7|19700.7|0
1727974510000|2024-10-03 16:55:10|19719.9|19705.9|19723.9|19709.9|19723.9|19709.9|19719.4|19705.4|0
1727974520000|2024-10-03 16:55:20|19724.4|19710.4|19728.4|19714.4|19729.8|19715.8|19724.4|19710.4|0
1727974530000|2024-10-03 16:55:30|19728.7|19714.7|19727.3|19713.3|19729.4|19715.4|19727.2|19713.2|0
1727974540000|2024-10-03 16:55:40|19729.4|19715.4|19726.4|19712.4|19730.3|19716.3|19725.3|19711.3|0
1727974550000|2024-10-03 16:55:50|19726.1|19712.1|19729.7|19715.7|19730.2|19716.2|19725.2|19711.2|0
1727974560000|2024-10-03 16:56:00|19730.7|19716.7|19731.8|19717.8|19731.8|19717.8|19729.2|19715.2|0
1727974570000|2024-10-03 16:56:10|19735.6|19721.6|19730.9|19716.9|19735.6|19721.6|19729.3|19715.3|0
1727974580000|2024-10-03 16:56:20|19729.7|19715.7|19730.3|19716.3|19731.8|19717.8|19729.7|19715.7|0
1727974590000|2024-10-03 16:56:30|19731.2|19717.2|19735.2|19721.2|19735.8|19721.8|19730.6|19716.6|0
1727974600000|2024-10-03 16:56:40|19736.2|19722.2|19737.9|19723.9|19738.3|19724.3|19735.1|19721.1|0
1727974610000|2024-10-03 16:56:50|19737.4|19723.4|19743.8|19729.8|19743.8|19729.8|19736.8|19722.8|0
1727974620000|2024-10-03 16:57:00|19742.3|19728.3|19751.4|19737.4|19751.4|19737.4|19741.8|19727.8|0
1727974630000|2024-10-03 16:57:10|19750.4|19736.4|19752.8|19738.8|19754.9|19740.9|19750.4|19736.4|0
1727974640000|2024-10-03 16:57:20|19754.2|19740.2|19748.6|19734.6|19754.2|19740.2|19748.6|19734.6|0
1727974650000|2024-10-03 16:57:30|19749.3|19735.3|19748.3|19734.3|19749.3|19735.3|19747.1|19733.1|0
1727974660000|2024-10-03 16:57:40|19748.2|19734.2|19746.2|19732.2|19748.8|19734.8|19746.2|19732.2|0
1727974670000|2024-10-03 16:57:50|19739.8|19725.8|19732.8|19718.8|19740.3|19726.3|19732.8|19718.8|0
1727974680000|2024-10-03 16:58:00|19730.3|19716.3|19733.2|19719.2|19733.2|19719.2|19730.3|19716.3|0
1727974690000|2024-10-03 16:58:10|19730.9|19716.9|19728.8|19714.8|19732.4|19718.4|19728.8|19714.8|0
1727974700000|2024-10-03 16:58:20|19725.9|19711.9|19722.7|19708.7|19725.9|19711.9|19722.7|19708.7|0
1727974710000|2024-10-03 16:58:30|19723.1|19709.1|19722.2|19708.2|19723.3|19709.3|19721.2|19707.2|0
1727974720000|2024-10-03 16:58:40|19721.9|19707.9|19722.8|19708.8|19723.7|19709.7|19720.8|19706.8|0
1727974730000|2024-10-03 16:58:50|19725.7|19711.7|19724.4|19710.4|19725.7|19711.7|19722.8|19708.8|0
1727974740000|2024-10-03 16:59:00|19723.7|19709.7|19726.8|19712.8|19729.3|19715.3|19723.7|19709.7|0
1727974750000|2024-10-03 16:59:10|19726.6|19712.6|19724.1|19710.1|19726.6|19712.6|19724.1|19710.1|0
1727974760000|2024-10-03 16:59:20|19723.7|19709.7|19726.2|19712.2|19727.3|19713.3|19722.6|19708.6|0
1727974770000|2024-10-03 16:59:30|19726.3|19712.3|19727.1|19713.1|19728.7|19714.7|19725.9|19711.9|0
1727974780000|2024-10-03 16:59:40|19727.3|19713.3|19727.1|19713.1|19729.1|19715.1|19726.6|19712.6|0
1727974790000|2024-10-03 16:59:50|19726.4|19712.4|19726.1|19712.1|19727.9|19713.9|19726.1|19712.1|0
1727974800000|2024-10-03 17:00:00|19726.3|19712.3|19722.1|19708.1|19726.3|19712.3|19721.6|19707.6|0
1727974810000|2024-10-03 17:00:10|19715.9|19701.9|19717.4|19703.4|19718.6|19704.6|19715.6|19701.6|0
1727974820000|2024-10-03 17:00:20|19716.9|19702.9|19717.8|19703.8|19721.3|19707.3|19716.9|19702.9|0
1727974830000|2024-10-03 17:00:30|19717.6|19703.6|19714.7|19700.7|19718.9|19704.9|19714.7|19700.7|0
1727974840000|2024-10-03 17:00:40|19714.8|19700.8|19714.2|19700.2|19715.1|19701.1|19713.4|19699.4|0
1727974850000|2024-10-03 17:00:50|19714.1|19700.1|19695.6|19681.6|19714.1|19700.1|19693.4|19679.4|0
1727974860000|2024-10-03 17:01:00|19696.2|19682.2|19695.9|19681.9|19696.2|19682.2|19689.1|19675.1|0
1727974870000|2024-10-03 17:01:10|19694.7|19680.7|19701.7|19687.7|19701.7|19687.7|19694.2|19680.2|0
1727974880000|2024-10-03 17:01:20|19701.8|19687.8|19697.8|19683.8|19701.8|19687.8|19695.3|19681.3|0
1727974890000|2024-10-03 17:01:30|19698.9|19684.9|19699.2|19685.2|19700.1|19686.1|19697.2|19683.2|0
1727974900000|2024-10-03 17:01:40|19700.2|19686.2|19699.6|19685.6|19700.7|19686.7|19697.9|19683.9|0
1727974910000|2024-10-03 17:01:50|19699.3|19685.3|19699.3|19685.3|19700.8|19686.8|19699.1|19685.1|0
1727974920000|2024-10-03 17:02:00|19698.3|19684.3|19702.3|19688.3|19703.2|19689.2|19697.8|19683.8|0
1727974930000|2024-10-03 17:02:10|19702.7|19688.7|19704.8|19690.8|19705.6|19691.6|19702.1|19688.1|0
1727974940000|2024-10-03 17:02:20|19705.7|19691.7|19705.7|19691.7|19705.8|19691.8|19703.6|19689.6|0
1727974950000|2024-10-03 17:02:30|19707.4|19693.4|19707.8|19693.8|19708.2|19694.2|19705.9|19691.9|0
1727974960000|2024-10-03 17:02:40|19707.1|19693.1|19708.1|19694.1|19708.6|19694.6|19707.1|19693.1|0
1727974970000|2024-10-03 17:02:50|19709.2|19695.2|19708.9|19694.9|19709.9|19695.9|19708.1|19694.1|0
1727974980000|2024-10-03 17:03:00|19708.6|19694.6|19702.8|19688.8|19708.6|19694.6|19702.8|19688.8|0
1727974990000|2024-10-03 17:03:10|19702.9|19688.9|19705.4|19691.4|19705.8|19691.8|19701.7|19687.7|0
1727975000000|2024-10-03 17:03:20|19704.2|19690.2|19702.3|19688.3|19704.7|19690.7|19702.2|19688.2|0
1727975010000|2024-10-03 17:03:30|19701.4|19687.4|19702.7|19688.7|19704.3|19690.3|19701.2|19687.2|0
1727975020000|2024-10-03 17:03:40|19702.1|19688.1|19702.2|19688.2|19702.6|19688.6|19700.8|19686.8|0
1727975030000|2024-10-03 17:03:50|19699.7|19685.7|19696.2|19682.2|19699.7|19685.7|19696.2|19682.2|0
1727975040000|2024-10-03 17:04:00|19695.7|19681.7|19696.9|19682.9|19696.9|19682.9|19690.8|19676.8|0
1727975050000|2024-10-03 17:04:10|19698.1|19684.1|19698.3|19684.3|19699.1|19685.1|19697.7|19683.7|0
1727975060000|2024-10-03 17:04:20|19698.1|19684.1|19700.6|19686.6|19700.6|19686.6|19697.7|19683.7|0
1727975070000|2024-10-03 17:04:30|19700.9|19686.9|19698.9|19684.9|19702.3|19688.3|19698.9|19684.9|0
1727975080000|2024-10-03 17:04:40|19699.1|19685.1|19699.2|19685.2|19699.2|19685.2|19697.2|19683.2|0
1727975090000|2024-10-03 17:04:50|19699.9|19685.9|19702.8|19688.8|19703.3|19689.3|19699.4|19685.4|0
1727975100000|2024-10-03 17:05:00|19702.9|19688.9|19702.4|19688.4|19705.2|19691.2|19701.1|19687.1|0
1727975110000|2024-10-03 17:05:10|19702.7|19688.7|19705.7|19691.7|19705.7|19691.7|19702.7|19688.7|0
1727975120000|2024-10-03 17:05:20|19705.8|19691.8|19704.2|19690.2|19705.8|19691.8|19703.4|19689.4|0
1727975130000|2024-10-03 17:05:30|19702.7|19688.7|19703.3|19689.3|19703.4|19689.4|19701.8|19687.8|0
1727975140000|2024-10-03 17:05:40|19703.2|19689.2|19703.3|19689.3|19703.9|19689.9|19701.7|19687.7|0
1727975150000|2024-10-03 17:05:50|19702.9|19688.9|19701.1|19687.1|19702.9|19688.9|19700.2|19686.2|0
1727975160000|2024-10-03 17:06:00|19701.6|19687.6|19698.9|19684.9|19701.6|19687.6|19696.9|19682.9|0
1727975170000|2024-10-03 17:06:10|19698.7|19684.7|19700.1|19686.1|19700.1|19686.1|19695.7|19681.7|0
1727975180000|2024-10-03 17:06:20|19701.4|19687.4|19701.4|19687.4|19702.9|19688.9|19701.4|19687.4|0
1727975190000|2024-10-03 17:06:30|19703.4|19689.4|19703.9|19689.9|19705.1|19691.1|19700.9|19686.9|0
1727975200000|2024-10-03 17:06:40|19703.7|19689.7|19704.8|19690.8|19705.2|19691.2|19703.7|19689.7|0
1727975210000|2024-10-03 17:06:50|19705.1|19691.1|19706.1|19692.1|19706.1|19692.1|19702.1|19688.1|0
1727975220000|2024-10-03 17:07:00|19706.2|19692.2|19710.6|19696.6|19712.3|19698.3|19706.2|19692.2|0
1727975230000|2024-10-03 17:07:10|19710.7|19696.7|19713.4|19699.4|19713.7|19699.7|19710.6|19696.6|0
1727975240000|2024-10-03 17:07:20|19713.6|19699.6|19709.9|19695.9|19713.6|19699.6|19709.9|19695.9|0
1727975250000|2024-10-03 17:07:30|19709.7|19695.7|19711.4|19697.4|19711.4|19697.4|19709.7|19695.7|0
1727975260000|2024-10-03 17:07:40|19712.1|19698.1|19711.7|19697.7|19713.4|19699.4|19711.4|19697.4|0
1727975270000|2024-10-03 17:07:50|19711.4|19697.4|19722.7|19708.7|19722.7|19708.7|19711.4|19697.4|0
1727975280000|2024-10-03 17:08:00|19724.7|19710.7|19725.4|19711.4|19728.2|19714.2|19724.7|19710.7|0
1727975290000|2024-10-03 17:08:10|19725.9|19711.9|19722.2|19708.2|19726.4|19712.4|19722.2|19708.2|0
1727975300000|2024-10-03 17:08:20|19721.7|19707.7|19726.7|19712.7|19726.7|19712.7|19721.7|19707.7|0
1727975310000|2024-10-03 17:08:30|19725.4|19711.4|19722.7|19708.7|19725.4|19711.4|19721.2|19707.2|0
1727975320000|2024-10-03 17:08:40|19722.4|19708.4|19725.2|19711.2|19725.3|19711.3|19722.2|19708.2|0
1727975330000|2024-10-03 17:08:50|19723.4|19709.4|19719.7|19705.7|19723.9|19709.9|19718.9|19704.9|0
1727975340000|2024-10-03 17:09:00|19719.3|19705.3|19722.4|19708.4|19722.4|19708.4|19717.9|19703.9|0
1727975350000|2024-10-03 17:09:10|19722.2|19708.2|19726.9|19712.9|19727.4|19713.4|19722.2|19708.2|0
1727975360000|2024-10-03 17:09:20|19727.1|19713.1|19728.9|19714.9|19728.9|19714.9|19726.7|19712.7|0
1727975370000|2024-10-03 17:09:30|19730.2|19716.2|19728.6|19714.6|19730.2|19716.2|19728.4|19714.4|0
1727975380000|2024-10-03 17:09:40|19729.6|19715.6|19727.2|19713.2|19730.1|19716.1|19726.8|19712.8|0
1727975390000|2024-10-03 17:09:50|19726.2|19712.2|19723.3|19709.3|19726.4|19712.4|19722.7|19708.7|0
1727975400000|2024-10-03 17:10:00|19723.2|19709.2|19716.7|19702.7|19723.2|19709.2|19716.7|19702.7|0
1727975410000|2024-10-03 17:10:10|19716.3|19702.3|19714.8|19700.8|19716.3|19702.3|19713.1|19699.1|0
1727975420000|2024-10-03 17:10:20|19716.8|19702.8|19714.8|19700.8|19716.8|19702.8|19714.2|19700.2|0
1727975430000|2024-10-03 17:10:30|19715.8|19701.8|19719.9|19705.9|19720.1|19706.1|19715.8|19701.8|0
1727975440000|2024-10-03 17:10:40|19719.2|19705.2|19717.3|19703.3|19719.2|19705.2|19717.2|19703.2|0
1727975450000|2024-10-03 17:10:50|19717.4|19703.4|19717.8|19703.8|19718.8|19704.8|19717.3|19703.3|0
1727975460000|2024-10-03 17:11:00|19718.4|19704.4|19723.9|19709.9|19723.9|19709.9|19717.4|19703.4|0
1727975470000|2024-10-03 17:11:10|19724.4|19710.4|19729.1|19715.1|19729.1|19715.1|19723.4|19709.4|0
1727975480000|2024-10-03 17:11:20|19729.8|19715.8|19731.4|19717.4|19731.4|19717.4|19727.9|19713.9|0
1727975490000|2024-10-03 17:11:30|19730.2|19716.2|19729.4|19715.4|19731.1|19717.1|19728.6|19714.6|0
1727975500000|2024-10-03 17:11:40|19729.6|19715.6|19729.9|19715.9|19731.9|19717.9|19729.6|19715.6|0
1727975510000|2024-10-03 17:11:50|19729.4|19715.4|19730.3|19716.3|19730.6|19716.6|19728.6|19714.6|0
1727975520000|2024-10-03 17:12:00|19732.7|19718.7|19736.6|19722.6|19736.6|19722.6|19730.7|19716.7|0
1727975530000|2024-10-03 17:12:10|19736.7|19722.7|19736.6|19722.6|19737.9|19723.9|19734.8|19720.8|0
1727975540000|2024-10-03 17:12:20|19735.9|19721.9|19733.6|19719.6|19737.2|19723.2|19733.4|19719.4|0
1727975550000|2024-10-03 17:12:30|19732.9|19718.9|19728.8|19714.8|19732.9|19718.9|19726.7|19712.7|0
1727975560000|2024-10-03 17:12:40|19727.3|19713.3|19727.2|19713.2|19729.7|19715.7|19727.2|19713.2|0
1727975570000|2024-10-03 17:12:50|19726.4|19712.4|19725.2|19711.2|19727.4|19713.4|19725.2|19711.2|0
1727975580000|2024-10-03 17:13:00|19723.9|19709.9|19725.8|19711.8|19727.7|19713.7|19723.9|19709.9|0
1727975590000|2024-10-03 17:13:10|19725.3|19711.3|19722.7|19708.7|19725.3|19711.3|19722.4|19708.4|0
1727975600000|2024-10-03 17:13:20|19723.3|19709.3|19720.8|19706.8|19724.4|19710.4|19720.8|19706.8|0
1727975610000|2024-10-03 17:13:30|19722.3|19708.3|19719.4|19705.4|19722.3|19708.3|19719.3|19705.3|0
1727975620000|2024-10-03 17:13:40|19719.1|19705.1|19718.1|19704.1|19719.3|19705.3|19716.2|19702.2|0
1727975630000|2024-10-03 17:13:50|19717.7|19703.7|19718.3|19704.3|19719.3|19705.3|19717.7|19703.7|0
1727975640000|2024-10-03 17:14:00|19717.4|19703.4|19715.1|19701.1|19718.6|19704.6|19714.1|19700.1|0
1727975650000|2024-10-03 17:14:10|19717.1|19703.1|19718.2|19704.2|19718.9|19704.9|19717.1|19703.1|0
1727975660000|2024-10-03 17:14:20|19716.9|19702.9|19714.9|19700.9|19717.2|19703.2|19713.8|19699.8|0
1727975670000|2024-10-03 17:14:30|19714.4|19700.4|19718.9|19704.9|19719.4|19705.4|19714.4|19700.4|0
1727975680000|2024-10-03 17:14:40|19719.1|19705.1|19715.4|19701.4|19719.1|19705.1|19715.4|19701.4|0
1727975690000|2024-10-03 17:14:50|19716.6|19702.6|19716.9|19702.9|19718.1|19704.1|19715.7|19701.7|0
1727975700000|2024-10-03 17:15:00|19717.4|19703.4|19714.2|19700.2|19718.4|19704.4|19713.7|19699.7|0
1727975710000|2024-10-03 17:15:10|19715.2|19701.2|19718.6|19704.6|19720.1|19706.1|19715.2|19701.2|0
1727975720000|2024-10-03 17:15:20|19717.4|19703.4|19714.4|19700.4|19717.4|19703.4|19713.7|19699.7|0
1727975730000|2024-10-03 17:15:30|19715.1|19701.1|19712.7|19698.7|19715.1|19701.1|19712.7|19698.7|0
1727975740000|2024-10-03 17:15:40|19714.2|19700.2|19709.7|19695.7|19714.3|19700.3|19709.3|19695.3|0
1727975750000|2024-10-03 17:15:50|19710.8|19696.8|19712.2|19698.2|19712.9|19698.9|19709.6|19695.6|0
1727975760000|2024-10-03 17:16:00|19713.2|19699.2|19712.7|19698.7|19715.6|19701.6|19712.7|19698.7|0
1727975770000|2024-10-03 17:16:10|19713.7|19699.7|19714.7|19700.7|19715.6|19701.6|19713.4|19699.4|0
1727975780000|2024-10-03 17:16:20|19715.4|19701.4|19717.4|19703.4|19717.4|19703.4|19715.1|19701.1|0
1727975790000|2024-10-03 17:16:30|19716.9|19702.9|19716.9|19702.9|19718.6|19704.6|19716.3|19702.3|0
1727975800000|2024-10-03 17:16:40|19719.9|19705.9|19722.3|19708.3|19722.3|19708.3|19718.2|19704.2|0
1727975810000|2024-10-03 17:16:50|19721.3|19707.3|19722.2|19708.2|19722.8|19708.8|19719.3|19705.3|0
1727975820000|2024-10-03 17:17:00|19724.9|19710.9|19723.1|19709.1|19727.2|19713.2|19723.1|19709.1|0
1727975830000|2024-10-03 17:17:10|19721.3|19707.3|19722.2|19708.2|19723.4|19709.4|19721.3|19707.3|0
1727975840000|2024-10-03 17:17:20|19722.3|19708.3|19718.9|19704.9|19723.3|19709.3|19718.9|19704.9|0
1727975850000|2024-10-03 17:17:30|19717.9|19703.9|19720.2|19706.2|19720.2|19706.2|19717.9|19703.9|0
1727975860000|2024-10-03 17:17:40|19722.6|19708.6|19721.3|19707.3|19722.6|19708.6|19720.2|19706.2|0
1727975870000|2024-10-03 17:17:50|19722.3|19708.3|19725.2|19711.2|19725.7|19711.7|19722.3|19708.3|0
1727975880000|2024-10-03 17:18:00|19719.6|19705.6|19721.1|19707.1|19721.8|19707.8|19718.4|19704.4|0
1727975890000|2024-10-03 17:18:10|19721.3|19707.3|19719.4|19705.4|19721.3|19707.3|19718.9|19704.9|0
1727975900000|2024-10-03 17:18:20|19719.3|19705.3|19721.1|19707.1|19722.3|19708.3|19719.3|19705.3|0
1727975910000|2024-10-03 17:18:30|19721.2|19707.2|19724.2|19710.2|19725.4|19711.4|19721.2|19707.2|0
1727975920000|2024-10-03 17:18:40|19724.6|19710.6|19723.2|19709.2|19726.2|19712.2|19722.1|19708.1|0
1727975930000|2024-10-03 17:18:50|19722.9|19708.9|19724.3|19710.3|19724.6|19710.6|19722.6|19708.6|0
1727975940000|2024-10-03 17:19:00|19722.1|19708.1|19716.7|19702.7|19722.2|19708.2|19716.1|19702.1|0
1727975950000|2024-10-03 17:19:10|19717.3|19703.3|19719.2|19705.2|19719.2|19705.2|19717.3|19703.3|0
1727975960000|2024-10-03 17:19:20|19718.8|19704.8|19717.8|19703.8|19718.8|19704.8|19717.7|19703.7|0
1727975970000|2024-10-03 17:19:30|19719.1|19705.1|19720.6|19706.6|19720.7|19706.7|19718.9|19704.9|0
1727975980000|2024-10-03 17:19:40|19720.2|19706.2|19719.7|19705.7|19721.6|19707.6|19719.7|19705.7|0
1727975990000|2024-10-03 17:19:50|19720.9|19706.9|19721.3|19707.3|19721.9|19707.9|19720.2|19706.2|0
1727976000000|2024-10-03 17:20:00|19721.6|19707.6|19724.2|19710.2|19724.2|19710.2|19720.6|19706.6|0
1727976010000|2024-10-03 17:20:10|19725.3|19711.3|19725.8|19711.8|19725.8|19711.8|19723.6|19709.6|0
1727976020000|2024-10-03 17:20:20|19726.1|19712.1|19728.4|19714.4|19729.6|19715.6|19726.1|19712.1|0
1727976030000|2024-10-03 17:20:30|19730.4|19716.4|19734.4|19720.4|19736.2|19722.2|19730.4|19716.4|0
1727976040000|2024-10-03 17:20:40|19734.6|19720.6|19734.1|19720.1|19735.6|19721.6|19731.7|19717.7|0
1727976050000|2024-10-03 17:20:50|19734.9|19720.9|19731.2|19717.2|19734.9|19720.9|19730.1|19716.1|0
1727976060000|2024-10-03 17:21:00|19733.3|19719.3|19735.4|19721.4|19735.4|19721.4|19730.3|19716.3|0
1727976070000|2024-10-03 17:21:10|19734.6|19720.6|19734.1|19720.1|19735.3|19721.3|19731.9|19717.9|0
1727976080000|2024-10-03 17:21:20|19733.7|19719.7|19737.8|19723.8|19737.8|19723.8|19733.7|19719.7|0
1727976090000|2024-10-03 17:21:30|19737.9|19723.9|19738.9|19724.9|19741.3|19727.3|19737.4|19723.4|0
1727976100000|2024-10-03 17:21:40|19740.6|19726.6|19741.7|19727.7|19744.4|19730.4|19740.6|19726.6|0
1727976110000|2024-10-03 17:21:50|19742.1|19728.1|19741.8|19727.8|19743.1|19729.1|19741.6|19727.6|0
1727976120000|2024-10-03 17:22:00|19742.9|19728.9|19741.8|19727.8|19745.3|19731.3|19741.8|19727.8|0
1727976130000|2024-10-03 17:22:10|19742.1|19728.1|19736.7|19722.7|19742.4|19728.4|19736.7|19722.7|0
1727976140000|2024-10-03 17:22:20|19737.2|19723.2|19737.1|19723.1|19738.9|19724.9|19737.1|19723.1|0
1727976150000|2024-10-03 17:22:30|19736.9|19722.9|19739.9|19725.9|19739.9|19725.9|19736.9|19722.9|0
1727976160000|2024-10-03 17:22:40|19740.7|19726.7|19750.2|19736.2|19750.2|19736.2|19740.7|19726.7|0
1727976170000|2024-10-03 17:22:50|19749.3|19735.3|19751.2|19737.2|19751.7|19737.7|19749.3|19735.3|0
1727976180000|2024-10-03 17:23:00|19753.2|19739.2|19754.9|19740.9|19757.3|19743.3|19752.4|19738.4|0
1727976190000|2024-10-03 17:23:10|19755.8|19741.8|19760.4|19746.4|19765.4|19751.4|19755.8|19741.8|0
1727976200000|2024-10-03 17:23:20|19760.7|19746.7|19760.1|19746.1|19761.6|19747.6|19759.2|19745.2|0
1727976210000|2024-10-03 17:23:30|19759.3|19745.3|19767.6|19753.6|19767.6|19753.6|19759.3|19745.3|0
1727976220000|2024-10-03 17:23:40|19766.4|19752.4|19764.6|19750.6|19767.4|19753.4|19764.4|19750.4|0
1727976230000|2024-10-03 17:23:50|19765.3|19751.3|19763.8|19749.8|19765.3|19751.3|19762.6|19748.6|0
1727976240000|2024-10-03 17:24:00|19763.7|19749.7|19766.7|19752.7|19768.7|19754.7|19763.7|19749.7|0
1727976250000|2024-10-03 17:24:10|19765.9|19751.9|19767.2|19753.2|19769.4|19755.4|19765.9|19751.9|0
1727976260000|2024-10-03 17:24:20|19765.7|19751.7|19760.6|19746.6|19765.7|19751.7|19760.4|19746.4|0
1727976270000|2024-10-03 17:24:30|19759.9|19745.9|19758.9|19744.9|19760.7|19746.7|19754.7|19740.7|0
1727976280000|2024-10-03 17:24:40|19759.4|19745.4|19757.6|19743.6|19760.9|19746.9|19757.6|19743.6|0
1727976290000|2024-10-03 17:24:50|19756.6|19742.6|19755.3|19741.3|19757.2|19743.2|19755.3|19741.3|0
1727976300000|2024-10-03 17:25:00|19754.7|19740.7|19751.9|19737.9|19754.7|19740.7|19750.1|19736.1|0
1727976310000|2024-10-03 17:25:10|19751.3|19737.3|19745.3|19731.3|19751.6|19737.6|19745.3|19731.3|0
1727976320000|2024-10-03 17:25:20|19747.3|19733.3|19753.9|19739.9|19753.9|19739.9|19747.3|19733.3|0
1727976330000|2024-10-03 17:25:30|19754.2|19740.2|19759.8|19745.8|19763.4|19749.4|19752.4|19738.4|0
1727976340000|2024-10-03 17:25:40|19760.4|19746.4|19770.4|19756.4|19770.4|19756.4|19760.4|19746.4|0
1727976350000|2024-10-03 17:25:50|19770.8|19756.8|19773.6|19759.6|19773.6|19759.6|19769.3|19755.3|0
1727976360000|2024-10-03 17:26:00|19772.9|19758.9|19775.2|19761.2|19777.1|19763.1|19772.9|19758.9|0
1727976370000|2024-10-03 17:26:10|19775.8|19761.8|19789.8|19775.8|19793.3|19779.3|19775.6|19761.6|0
1727976380000|2024-10-03 17:26:20|19788.8|19774.8|19786.2|19772.2|19791.1|19777.1|19786.2|19772.2|0
1727976390000|2024-10-03 17:26:30|19785.3|19771.3|19778.3|19764.3|19785.3|19771.3|19777.6|19763.6|0
1727976400000|2024-10-03 17:26:40|19780.3|19766.3|19778.3|19764.3|19781.2|19767.2|19777.4|19763.4|0
1727976410000|2024-10-03 17:26:50|19778.7|19764.7|19780.2|19766.2|19780.3|19766.3|19778.6|19764.6|0
1727976420000|2024-10-03 17:27:00|19780.7|19766.7|19784.6|19770.6|19785.9|19771.9|19780.7|19766.7|0
1727976430000|2024-10-03 17:27:10|19782.8|19768.8|19782.2|19768.2|19783.1|19769.1|19780.6|19766.6|0
1727976440000|2024-10-03 17:27:20|19781.8|19767.8|19786.1|19772.1|19786.1|19772.1|19781.2|19767.2|0
1727976450000|2024-10-03 17:27:30|19790.3|19776.3|19790.7|19776.7|19790.7|19776.7|19787.6|19773.6|0
1727976460000|2024-10-03 17:27:40|19791.1|19777.1|19781.6|19767.6|19791.1|19777.1|19779.8|19765.8|0
1727976470000|2024-10-03 17:27:50|19781.9|19767.9|19779.2|19765.2|19783.7|19769.7|19779.2|19765.2|0
1727976480000|2024-10-03 17:28:00|19779.4|19765.4|19778.3|19764.3|19781.6|19767.6|19777.6|19763.6|0
1727976490000|2024-10-03 17:28:10|19775.7|19761.7|19773.3|19759.3|19778.3|19764.3|19773.3|19759.3|0
1727976500000|2024-10-03 17:28:20|19773.9|19759.9|19767.2|19753.2|19774.1|19760.1|19767.2|19753.2|0
1727976510000|2024-10-03 17:28:30|19767.8|19753.8|19758.3|19744.3|19771.4|19757.4|19758.3|19744.3|0
1727976520000|2024-10-03 17:28:40|19759.8|19745.8|19754.8|19740.8|19762.1|19748.1|19751.6|19737.6|0
1727976530000|2024-10-03 17:28:50|19756.3|19742.3|19754.1|19740.1|19756.3|19742.3|19752.3|19738.3|0
1727976540000|2024-10-03 17:29:00|19753.6|19739.6|19755.7|19741.7|19755.7|19741.7|19753.3|19739.3|0
1727976550000|2024-10-03 17:29:10|19755.6|19741.6|19755.1|19741.1|19757.1|19743.1|19755.1|19741.1|0
1727976560000|2024-10-03 17:29:20|19754.8|19740.8|19758.3|19744.3|19758.7|19744.7|19754.7|19740.7|0
1727976570000|2024-10-03 17:29:30|19756.6|19742.6|19756.8|19742.8|19761.7|19747.7|19756.6|19742.6|0
1727976580000|2024-10-03 17:29:40|19756.6|19742.6|19755.6|19741.6|19756.9|19742.9|19755.3|19741.3|0
1727976590000|2024-10-03 17:29:50|19755.3|19741.3|19751.1|19737.1|19755.9|19741.9|19751.1|19737.1|0
1727976600000|2024-10-03 17:30:00|19751.7|19737.7|19755.3|19741.3|19755.3|19741.3|19748.7|19734.7|0
1727976610000|2024-10-03 17:30:10|19757.3|19743.3|19762.8|19748.8|19763.1|19749.1|19757.1|19743.1|0
1727976620000|2024-10-03 17:30:20|19763.3|19749.3|19758.6|19744.6|19763.6|19749.6|19758.6|19744.6|0
1727976630000|2024-10-03 17:30:30|19760.6|19746.6|19760.6|19746.6|19763.2|19749.2|19759.4|19745.4|0
1727976640000|2024-10-03 17:30:40|19760.2|19746.2|19760.6|19746.6|19762.2|19748.2|19759.8|19745.8|0
1727976650000|2024-10-03 17:30:50|19761.4|19747.4|19767.7|19753.7|19767.7|19753.7|19761.4|19747.4|0
1727976660000|2024-10-03 17:31:00|19767.3|19753.3|19770.3|19756.3|19771.7|19757.7|19767.3|19753.3|0
1727976670000|2024-10-03 17:31:10|19771.2|19757.2|19770.7|19756.7|19771.9|19757.9|19770.2|19756.2|0
1727976680000|2024-10-03 17:31:20|19770.4|19756.4|19770.1|19756.1|19770.4|19756.4|19769.8|19755.8|0
1727976690000|2024-10-03 17:31:30|19771.6|19757.6|19768.1|19754.1|19771.8|19757.8|19768.1|19754.1|0
1727976700000|2024-10-03 17:31:40|19767.6|19753.6|19770.2|19756.2|19770.4|19756.4|19766.8|19752.8|0
1727976710000|2024-10-03 17:31:50|19769.7|19755.7|19770.7|19756.7|19771.3|19757.3|19769.7|19755.7|0
1727976720000|2024-10-03 17:32:00|19770.4|19756.4|19769.3|19755.3|19772.3|19758.3|19769.1|19755.1|0
1727976730000|2024-10-03 17:32:10|19768.7|19754.7|19773.2|19759.2|19773.4|19759.4|19768.7|19754.7|0
1727976740000|2024-10-03 17:32:20|19774.7|19760.7|19776.3|19762.3|19779.3|19765.3|19774.7|19760.7|0
1727976750000|2024-10-03 17:32:30|19776.7|19762.7|19775.6|19761.6|19778.2|19764.2|19774.2|19760.2|0
1727976760000|2024-10-03 17:32:40|19776.4|19762.4|19775.6|19761.6|19777.9|19763.9|19775.6|19761.6|0
1727976770000|2024-10-03 17:32:50|19775.7|19761.7|19770.9|19756.9|19775.7|19761.7|19770.8|19756.8|0
1727976780000|2024-10-03 17:33:00|19769.7|19755.7|19766.1|19752.1|19769.9|19755.9|19764.8|19750.8|0
1727976790000|2024-10-03 17:33:10|19764.9|19750.9|19770.8|19756.8|19772.6|19758.6|19764.9|19750.9|0
1727976800000|2024-10-03 17:33:20|19771.7|19757.7|19771.8|19757.8|19771.8|19757.8|19769.6|19755.6|0
1727976810000|2024-10-03 17:33:30|19771.7|19757.7|19774.3|19760.3|19774.9|19760.9|19771.2|19757.2|0
1727976820000|2024-10-03 17:33:40|19774.6|19760.6|19777.6|19763.6|19777.6|19763.6|19774.1|19760.1|0
1727976830000|2024-10-03 17:33:50|19778.4|19764.4|19778.3|19764.3|19778.9|19764.9|19777.9|19763.9|0
1727976840000|2024-10-03 17:34:00|19777.9|19763.9|19775.9|19761.9|19779.7|19765.7|19775.6|19761.6|0
1727976850000|2024-10-03 17:34:10|19775.6|19761.6|19773.7|19759.7|19776.9|19762.9|19773.7|19759.7|0
1727976860000|2024-10-03 17:34:20|19773.6|19759.6|19779.6|19765.6|19779.6|19765.6|19772.9|19758.9|0
1727976870000|2024-10-03 17:34:30|19778.7|19764.7|19777.9|19763.9|19780.4|19766.4|19777.9|19763.9|0
1727976880000|2024-10-03 17:34:40|19777.3|19763.3|19777.3|19763.3|19777.4|19763.4|19774.7|19760.7|0
1727976890000|2024-10-03 17:34:50|19776.4|19762.4|19776.8|19762.8|19777.2|19763.2|19776.2|19762.2|0
1727976900000|2024-10-03 17:35:00|19778.9|19764.9|19776.2|19762.2|19780.3|19766.3|19776.2|19762.2|0
1727976910000|2024-10-03 17:35:10|19775.6|19761.6|19774.8|19760.8|19777.3|19763.3|19774.8|19760.8|0
1727976920000|2024-10-03 17:35:20|19776.1|19762.1|19775.1|19761.1|19776.4|19762.4|19774.9|19760.9|0
1727976930000|2024-10-03 17:35:30|19774.9|19760.9|19779.2|19765.2|19782.2|19768.2|19774.9|19760.9|0
1727976940000|2024-10-03 17:35:40|19778.3|19764.3|19774.9|19760.9|19780.7|19766.7|19774.9|19760.9|0
1727976950000|2024-10-03 17:35:50|19774.4|19760.4|19776.2|19762.2|19777.1|19763.1|19773.7|19759.7|0
1727976960000|2024-10-03 17:36:00|19777.7|19763.7|19770.1|19756.1|19777.7|19763.7|19769.6|19755.6|0
1727976970000|2024-10-03 17:36:10|19770.6|19756.6|19772.1|19758.1|19773.1|19759.1|19770.6|19756.6|0
1727976980000|2024-10-03 17:36:20|19772.2|19758.2|19768.3|19754.3|19772.4|19758.4|19768.3|19754.3|0
1727976990000|2024-10-03 17:36:30|19770.6|19756.6|19770.8|19756.8|19770.8|19756.8|19768.6|19754.6|0
1727977000000|2024-10-03 17:36:40|19771.2|19757.2|19768.2|19754.2|19771.2|19757.2|19767.6|19753.6|0
1727977010000|2024-10-03 17:36:50|19768.4|19754.4|19768.2|19754.2|19769.7|19755.7|19768.2|19754.2|0
1727977020000|2024-10-03 17:37:00|19768.3|19754.3|19771.4|19757.4|19771.4|19757.4|19768.3|19754.3|0
1727977030000|2024-10-03 17:37:10|19771.9|19757.9|19771.2|19757.2|19774.4|19760.4|19771.2|19757.2|0
1727977040000|2024-10-03 17:37:20|19771.3|19757.3|19769.8|19755.8|19771.3|19757.3|19767.7|19753.7|0
1727977050000|2024-10-03 17:37:30|19768.9|19754.9|19770.6|19756.6|19771.6|19757.6|19767.9|19753.9|0
1727977060000|2024-10-03 17:37:40|19770.3|19756.3|19770.3|19756.3|19772.4|19758.4|19770.1|19756.1|0
1727977070000|2024-10-03 17:37:50|19770.7|19756.7|19769.2|19755.2|19772.2|19758.2|19769.2|19755.2|0
1727977080000|2024-10-03 17:38:00|19768.2|19754.2|19758.8|19744.8|19768.2|19754.2|19758.8|19744.8|0
1727977090000|2024-10-03 17:38:10|19758.9|19744.9|19766.8|19752.8|19766.8|19752.8|19758.9|19744.9|0
1727977100000|2024-10-03 17:38:20|19767.1|19753.1|19764.1|19750.1|19768.1|19754.1|19764.1|19750.1|0
1727977110000|2024-10-03 17:38:30|19764.8|19750.8|19766.9|19752.9|19766.9|19752.9|19764.6|19750.6|0
1727977120000|2024-10-03 17:38:40|19765.6|19751.6|19764.9|19750.9|19766.3|19752.3|19764.1|19750.1|0
1727977130000|2024-10-03 17:38:50|19764.1|19750.1|19764.1|19750.1|19764.1|19750.1|19763.2|19749.2|0
1727977140000|2024-10-03 17:39:00|19763.9|19749.9|19762.8|19748.8|19765.4|19751.4|19762.8|19748.8|0
1727977150000|2024-10-03 17:39:10|19762.6|19748.6|19761.1|19747.1|19763.6|19749.6|19756.9|19742.9|0
1727977160000|2024-10-03 17:39:20|19760.6|19746.6|19760.4|19746.4|19760.6|19746.6|19758.4|19744.4|0
1727977170000|2024-10-03 17:39:30|19759.8|19745.8|19758.3|19744.3|19761.1|19747.1|19757.7|19743.7|0
1727977180000|2024-10-03 17:39:40|19758.6|19744.6|19757.8|19743.8|19758.6|19744.6|19757.2|19743.2|0
1727977190000|2024-10-03 17:39:50|19758.1|19744.1|19753.2|19739.2|19758.1|19744.1|19752.9|19738.9|0
1727977200000|2024-10-03 17:40:00|19753.3|19739.3|19754.6|19740.6|19754.6|19740.6|19752.2|19738.2|0
1727977210000|2024-10-03 17:40:10|19754.8|19740.8|19756.6|19742.6|19757.9|19743.9|19754.8|19740.8|0
1727977220000|2024-10-03 17:40:20|19757.6|19743.6|19757.3|19743.3|19757.7|19743.7|19756.9|19742.9|0
1727977230000|2024-10-03 17:40:30|19757.4|19743.4|19755.3|19741.3|19757.4|19743.4|19754.9|19740.9|0
1727977240000|2024-10-03 17:40:40|19755.4|19741.4|19755.8|19741.8|19757.6|19743.6|19754.8|19740.8|0
1727977250000|2024-10-03 17:40:50|19756.4|19742.4|19760.3|19746.3|19760.4|19746.4|19756.3|19742.3|0
1727977260000|2024-10-03 17:41:00|19760.4|19746.4|19760.9|19746.9|19761.6|19747.6|19758.7|19744.7|0
1727977270000|2024-10-03 17:41:10|19761.6|19747.6|19752.2|19738.2|19762.1|19748.1|19752.2|19738.2|0
1727977280000|2024-10-03 17:41:20|19748.9|19734.9|19749.6|19735.6|19751.1|19737.1|19746.2|19732.2|0
1727977290000|2024-10-03 17:41:30|19750.3|19736.3|19740.6|19726.6|19750.3|19736.3|19740.6|19726.6|0
1727977300000|2024-10-03 17:41:40|19742.2|19728.2|19742.7|19728.7|19745.3|19731.3|19741.9|19727.9|0
1727977310000|2024-10-03 17:41:50|19742.3|19728.3|19738.2|19724.2|19742.7|19728.7|19738.2|19724.2|0
1727977320000|2024-10-03 17:42:00|19740.4|19726.4|19737.6|19723.6|19740.4|19726.4|19731.4|19717.4|0
1727977330000|2024-10-03 17:42:10|19739.3|19725.3|19739.6|19725.6|19739.6|19725.6|19735.9|19721.9|0
1727977340000|2024-10-03 17:42:20|19738.8|19724.8|19730.3|19716.3|19739.1|19725.1|19725.8|19711.8|0
1727977350000|2024-10-03 17:42:30|19731.8|19717.8|19735.7|19721.7|19735.7|19721.7|19731.8|19717.8|0
1727977360000|2024-10-03 17:42:40|19735.6|19721.6|19740.3|19726.3|19741.2|19727.2|19735.6|19721.6|0
1727977370000|2024-10-03 17:42:50|19741.4|19727.4|19742.4|19728.4|19744.8|19730.8|19741.4|19727.4|0
1727977380000|2024-10-03 17:43:00|19744.8|19730.8|19750.7|19736.7|19750.7|19736.7|19744.8|19730.8|0
1727977390000|2024-10-03 17:43:10|19748.1|19734.1|19743.7|19729.7|19748.1|19734.1|19743.1|19729.1|0
1727977400000|2024-10-03 17:43:20|19743.8|19729.8|19743.4|19729.4|19745.2|19731.2|19743.4|19729.4|0
1727977410000|2024-10-03 17:43:30|19745.1|19731.1|19751.1|19737.1|19751.8|19737.8|19745.1|19731.1|0
1727977420000|2024-10-03 17:43:40|19751.2|19737.2|19749.1|19735.1|19751.8|19737.8|19749.1|19735.1|0
1727977430000|2024-10-03 17:43:50|19747.8|19733.8|19749.3|19735.3|19749.3|19735.3|19747.7|19733.7|0
1727977440000|2024-10-03 17:44:00|19749.8|19735.8|19746.3|19732.3|19749.8|19735.8|19745.7|19731.7|0
1727977450000|2024-10-03 17:44:10|19747.9|19733.9|19749.6|19735.6|19750.8|19736.8|19747.9|19733.9|0
1727977460000|2024-10-03 17:44:20|19750.2|19736.2|19748.9|19734.9|19750.2|19736.2|19747.9|19733.9|0
1727977470000|2024-10-03 17:44:30|19748.4|19734.4|19755.1|19741.1|19755.1|19741.1|19748.4|19734.4|0
1727977480000|2024-10-03 17:44:40|19755.8|19741.8|19760.1|19746.1|19760.2|19746.2|19755.8|19741.8|0
1727977490000|2024-10-03 17:44:50|19760.4|19746.4|19757.4|19743.4|19760.4|19746.4|19757.3|19743.3|0
1727977500000|2024-10-03 17:45:00|19757.9|19743.9|19761.7|19747.7|19763.3|19749.3|19757.9|19743.9|0
1727977510000|2024-10-03 17:45:10|19763.1|19749.1|19761.6|19747.6|19763.9|19749.9|19761.6|19747.6|0
1727977520000|2024-10-03 17:45:20|19762.3|19748.3|19763.4|19749.4|19763.7|19749.7|19761.9|19747.9|0
1727977530000|2024-10-03 17:45:30|19763.2|19749.2|19760.6|19746.6|19763.2|19749.2|19759.8|19745.8|0
1727977540000|2024-10-03 17:45:40|19760.9|19746.9|19763.6|19749.6|19765.1|19751.1|19760.9|19746.9|0
1727977550000|2024-10-03 17:45:50|19761.6|19747.6|19766.3|19752.3|19767.1|19753.1|19761.6|19747.6|0
1727977560000|2024-10-03 17:46:00|19766.7|19752.7|19767.7|19753.7|19769.8|19755.8|19766.7|19752.7|0
1727977570000|2024-10-03 17:46:10|19765.9|19751.9|19764.3|19750.3|19765.9|19751.9|19764.1|19750.1|0
1727977580000|2024-10-03 17:46:20|19764.7|19750.7|19763.4|19749.4|19766.7|19752.7|19762.6|19748.6|0
1727977590000|2024-10-03 17:46:30|19763.7|19749.7|19762.6|19748.6|19764.3|19750.3|19762.6|19748.6|0
1727977600000|2024-10-03 17:46:40|19761.8|19747.8|19764.4|19750.4|19765.4|19751.4|19761.8|19747.8|0
1727977610000|2024-10-03 17:46:50|19764.6|19750.6|19768.2|19754.2|19768.2|19754.2|19764.6|19750.6|0
1727977620000|2024-10-03 17:47:00|19767.8|19753.8|19764.3|19750.3|19767.9|19753.9|19763.2|19749.2|0
1727977630000|2024-10-03 17:47:10|19766.3|19752.3|19767.9|19753.9|19767.9|19753.9|19765.2|19751.2|0
1727977640000|2024-10-03 17:47:20|19766.7|19752.7|19765.7|19751.7|19766.8|19752.8|19765.2|19751.2|0
1727977650000|2024-10-03 17:47:30|19765.2|19751.2|19766.4|19752.4|19767.4|19753.4|19764.4|19750.4|0
1727977660000|2024-10-03 17:47:40|19766.7|19752.7|19766.8|19752.8|19768.1|19754.1|19765.9|19751.9|0
1727977670000|2024-10-03 17:47:50|19765.3|19751.3|19762.3|19748.3|19765.3|19751.3|19760.9|19746.9|0
1727977680000|2024-10-03 17:48:00|19761.9|19747.9|19762.8|19748.8|19762.8|19748.8|19761.2|19747.2|0
1727977690000|2024-10-03 17:48:10|19762.9|19748.9|19762.1|19748.1|19764.3|19750.3|19762.1|19748.1|0
1727977700000|2024-10-03 17:48:20|19761.4|19747.4|19760.1|19746.1|19762.1|19748.1|19758.8|19744.8|0
1727977710000|2024-10-03 17:48:30|19758.8|19744.8|19760.2|19746.2|19761.2|19747.2|19758.8|19744.8|0
1727977720000|2024-10-03 17:48:40|19761.2|19747.2|19761.6|19747.6|19762.2|19748.2|19761.2|19747.2|0
1727977730000|2024-10-03 17:48:50|19761.4|19747.4|19760.4|19746.4|19762.2|19748.2|19760.3|19746.3|0
1727977740000|2024-10-03 17:49:00|19760.6|19746.6|19750.1|19736.1|19760.6|19746.6|19749.6|19735.6|0
1727977750000|2024-10-03 17:49:10|19750.8|19736.8|19751.8|19737.8|19754.8|19740.8|19750.8|19736.8|0
1727977760000|2024-10-03 17:49:20|19751.7|19737.7|19750.8|19736.8|19752.8|19738.8|19749.1|19735.1|0
1727977770000|2024-10-03 17:49:30|19751.1|19737.1|19750.9|19736.9|19753.2|19739.2|19750.9|19736.9|0
1727977780000|2024-10-03 17:49:40|19751.7|19737.7|19750.1|19736.1|19751.9|19737.9|19749.2|19735.2|0
1727977790000|2024-10-03 17:49:50|19750.4|19736.4|19747.8|19733.8|19751.4|19737.4|19747.8|19733.8|0
1727977800000|2024-10-03 17:50:00|19748.4|19734.4|19751.2|19737.2|19751.2|19737.2|19742.2|19728.2|0
1727977810000|2024-10-03 17:50:10|19750.8|19736.8|19750.4|19736.4|19752.6|19738.6|19750.4|19736.4|0
1727977820000|2024-10-03 17:50:20|19751.1|19737.1|19751.4|19737.4|19751.6|19737.6|19750.3|19736.3|0
1727977830000|2024-10-03 17:50:30|19751.7|19737.7|19751.3|19737.3|19753.6|19739.6|19751.2|19737.2|0
1727977840000|2024-10-03 17:50:40|19752.4|19738.4|19751.7|19737.7|19754.1|19740.1|19751.7|19737.7|0
1727977850000|2024-10-03 17:50:50|19752.8|19738.8|19748.7|19734.7|19752.8|19738.8|19745.1|19731.1|0
1727977860000|2024-10-03 17:51:00|19747.9|19733.9|19747.8|19733.8|19747.9|19733.9|19746.2|19732.2|0
1727977870000|2024-10-03 17:51:10|19750.6|19736.6|19747.2|19733.2|19750.6|19736.6|19747.1|19733.1|0
1727977880000|2024-10-03 17:51:20|19746.8|19732.8|19751.3|19737.3|19751.3|19737.3|19746.7|19732.7|0
1727977890000|2024-10-03 17:51:30|19751.9|19737.9|19750.3|19736.3|19752.6|19738.6|19750.1|19736.1|0
1727977900000|2024-10-03 17:51:40|19750.6|19736.6|19754.2|19740.2|19754.2|19740.2|19750.6|19736.6|0
1727977910000|2024-10-03 17:51:50|19755.9|19741.9|19755.4|19741.4|19756.1|19742.1|19754.8|19740.8|0
1727977920000|2024-10-03 17:52:00|19755.3|19741.3|19757.3|19743.3|19757.9|19743.9|19754.4|19740.4|0
1727977930000|2024-10-03 17:52:10|19756.2|19742.2|19753.9|19739.9|19756.2|19742.2|19753.2|19739.2|0
1727977940000|2024-10-03 17:52:20|19753.8|19739.8|19757.6|19743.6|19758.2|19744.2|19753.8|19739.8|0
1727977950000|2024-10-03 17:52:30|19756.8|19742.8|19757.2|19743.2|19757.8|19743.8|19755.7|19741.7|0
1727977960000|2024-10-03 17:52:40|19756.4|19742.4|19755.6|19741.6|19756.4|19742.4|19754.4|19740.4|0
1727977970000|2024-10-03 17:52:50|19754.4|19740.4|19754.9|19740.9|19755.9|19741.9|19754.4|19740.4|0
1727977980000|2024-10-03 17:53:00|19756.2|19742.2|19759.1|19745.1|19759.1|19745.1|19755.9|19741.9|0
1727977990000|2024-10-03 17:53:10|19759.4|19745.4|19757.6|19743.6|19760.4|19746.4|19757.6|19743.6|0
1727978000000|2024-10-03 17:53:20|19758.4|19744.4|19760.2|19746.2|19762.3|19748.3|19757.9|19743.9|0
1727978010000|2024-10-03 17:53:30|19759.7|19745.7|19756.2|19742.2|19759.7|19745.7|19756.2|19742.2|0
1727978020000|2024-10-03 17:53:40|19756.8|19742.8|19756.8|19742.8|19757.6|19743.6|19755.9|19741.9|0
1727978030000|2024-10-03 17:53:50|19757.3|19743.3|19757.9|19743.9|19758.4|19744.4|19756.9|19742.9|0
1727978040000|2024-10-03 17:54:00|19758.7|19744.7|19763.4|19749.4|19763.7|19749.7|19758.7|19744.7|0
1727978050000|2024-10-03 17:54:10|19763.9|19749.9|19762.7|19748.7|19763.9|19749.9|19761.4|19747.4|0
1727978060000|2024-10-03 17:54:20|19763.6|19749.6|19764.6|19750.6|19764.6|19750.6|19763.3|19749.3|0
1727978070000|2024-10-03 17:54:30|19763.8|19749.8|19762.1|19748.1|19765.8|19751.8|19761.8|19747.8|0
1727978080000|2024-10-03 17:54:40|19763.1|19749.1|19759.4|19745.4|19763.3|19749.3|19759.2|19745.2|0
1727978090000|2024-10-03 17:54:50|19759.2|19745.2|19762.7|19748.7|19762.8|19748.8|19759.2|19745.2|0
1727978100000|2024-10-03 17:55:00|19762.9|19748.9|19767.2|19753.2|19767.2|19753.2|19762.9|19748.9|0
1727978110000|2024-10-03 17:55:10|19769.2|19755.2|19770.2|19756.2|19771.2|19757.2|19768.7|19754.7|0
1727978120000|2024-10-03 17:55:20|19769.9|19755.9|19768.4|19754.4|19769.9|19755.9|19766.4|19752.4|0
1727978130000|2024-10-03 17:55:30|19768.2|19754.2|19770.3|19756.3|19771.3|19757.3|19767.8|19753.8|0
1727978140000|2024-10-03 17:55:40|19769.9|19755.9|19768.3|19754.3|19770.2|19756.2|19768.3|19754.3|0
1727978150000|2024-10-03 17:55:50|19769.4|19755.4|19768.8|19754.8|19769.4|19755.4|19768.7|19754.7|0
1727978160000|2024-10-03 17:56:00|19768.3|19754.3|19769.2|19755.2|19770.8|19756.8|19768.3|19754.3|0
1727978170000|2024-10-03 17:56:10|19769.4|19755.4|19765.4|19751.4|19769.4|19755.4|19765.4|19751.4|0
1727978180000|2024-10-03 17:56:20|19764.1|19750.1|19763.9|19749.9|19764.1|19750.1|19762.9|19748.9|0
1727978190000|2024-10-03 17:56:30|19763.4|19749.4|19760.9|19746.9|19763.6|19749.6|19760.9|19746.9|0
1727978200000|2024-10-03 17:56:40|19760.6|19746.6|19762.4|19748.4|19762.9|19748.9|19760.6|19746.6|0
1727978210000|2024-10-03 17:56:50|19761.9|19747.9|19762.4|19748.4|19762.7|19748.7|19761.2|19747.2|0
1727978220000|2024-10-03 17:57:00|19761.4|19747.4|19763.1|19749.1|19763.3|19749.3|19760.9|19746.9|0
1727978230000|2024-10-03 17:57:10|19763.2|19749.2|19764.7|19750.7|19764.7|19750.7|19762.1|19748.1|0
1727978240000|2024-10-03 17:57:20|19763.9|19749.9|19762.8|19748.8|19763.9|19749.9|19762.8|19748.8|0
1727978250000|2024-10-03 17:57:30|19762.7|19748.7|19761.8|19747.8|19762.7|19748.7|19760.4|19746.4|0
1727978260000|2024-10-03 17:57:40|19761.2|19747.2|19761.9|19747.9|19762.1|19748.1|19760.2|19746.2|0
1727978270000|2024-10-03 17:57:50|19762.1|19748.1|19756.6|19742.6|19762.1|19748.1|19755.7|19741.7|0
1727978280000|2024-10-03 17:58:00|19757.2|19743.2|19757.9|19743.9|19759.4|19745.4|19757.2|19743.2|0
1727978290000|2024-10-03 17:58:10|19758.4|19744.4|19759.7|19745.7|19760.2|19746.2|19756.9|19742.9|0
1727978300000|2024-10-03 17:58:20|19760.3|19746.3|19760.6|19746.6|19760.6|19746.6|19757.2|19743.2|0
1727978310000|2024-10-03 17:58:30|19759.7|19745.7|19760.2|19746.2|19760.2|19746.2|19759.1|19745.1|0
1727978320000|2024-10-03 17:58:40|19761.6|19747.6|19765.3|19751.3|19765.3|19751.3|19761.4|19747.4|0
1727978330000|2024-10-03 17:58:50|19763.4|19749.4|19763.4|19749.4|19765.2|19751.2|19763.4|19749.4|0
1727978340000|2024-10-03 17:59:00|19764.4|19750.4|19763.2|19749.2|19764.4|19750.4|19761.8|19747.8|0
1727978350000|2024-10-03 17:59:10|19763.9|19749.9|19767.2|19753.2|19767.2|19753.2|19763.9|19749.9|0
1727978360000|2024-10-03 17:59:20|19767.7|19753.7|19767.9|19753.9|19769.4|19755.4|19767.7|19753.7|0
1727978370000|2024-10-03 17:59:30|19768.7|19754.7|19767.8|19753.8|19768.8|19754.8|19767.7|19753.7|0
1727978380000|2024-10-03 17:59:40|19766.9|19752.9|19767.4|19753.4|19768.1|19754.1|19766.9|19752.9|0
1727978390000|2024-10-03 17:59:50|19767.1|19753.1|19768.9|19754.9|19768.9|19754.9|19766.9|19752.9|0
1727978400000|2024-10-03 18:00:00|19769.1|19755.1|19767.6|19753.6|19770.3|19756.3|19767.6|19753.6|0
1727978410000|2024-10-03 18:00:10|19767.8|19753.8|19774.4|19760.4|19774.4|19760.4|19767.8|19753.8|0
1727978420000|2024-10-03 18:00:20|19771.9|19757.9|19770.9|19756.9|19772.4|19758.4|19768.8|19754.8|0
1727978430000|2024-10-03 18:00:30|19772.2|19758.2|19769.2|19755.2|19772.2|19758.2|19767.7|19753.7|0
1727978440000|2024-10-03 18:00:40|19768.9|19754.9|19771.7|19757.7|19772.6|19758.6|19768.9|19754.9|0
1727978450000|2024-10-03 18:00:50|19774.4|19760.4|19768.9|19754.9|19774.6|19760.6|19768.9|19754.9|0
1727978460000|2024-10-03 18:01:00|19768.6|19754.6|19762.4|19748.4|19770.7|19756.7|19762.4|19748.4|0
1727978470000|2024-10-03 18:01:10|19763.4|19749.4|19768.9|19754.9|19770.3|19756.3|19763.4|19749.4|0
1727978480000|2024-10-03 18:01:20|19768.6|19754.6|19769.2|19755.2|19769.8|19755.8|19768.6|19754.6|0
1727978490000|2024-10-03 18:01:30|19768.6|19754.6|19768.1|19754.1|19768.6|19754.6|19766.1|19752.1|0
1727978500000|2024-10-03 18:01:40|19769.4|19755.4|19767.4|19753.4|19769.4|19755.4|19767.1|19753.1|0
1727978510000|2024-10-03 18:01:50|19767.6|19753.6|19765.2|19751.2|19767.6|19753.6|19764.4|19750.4|0
1727978520000|2024-10-03 18:02:00|19763.9|19749.9|19765.4|19751.4|19767.4|19753.4|19763.9|19749.9|0
1727978530000|2024-10-03 18:02:10|19763.3|19749.3|19762.8|19748.8|19763.3|19749.3|19759.7|19745.7|0
1727978540000|2024-10-03 18:02:20|19763.1|19749.1|19760.9|19746.9|19763.1|19749.1|19759.8|19745.8|0
1727978550000|2024-10-03 18:02:30|19761.4|19747.4|19762.3|19748.3|19762.3|19748.3|19761.2|19747.2|0
1727978560000|2024-10-03 18:02:40|19762.4|19748.4|19761.6|19747.6|19762.9|19748.9|19761.1|19747.1|0
1727978570000|2024-10-03 18:02:50|19761.9|19747.9|19761.3|19747.3|19762.1|19748.1|19760.9|19746.9|0
1727978580000|2024-10-03 18:03:00|19760.3|19746.3|19755.1|19741.1|19760.3|19746.3|19754.7|19740.7|0
1727978590000|2024-10-03 18:03:10|19755.7|19741.7|19758.7|19744.7|19758.7|19744.7|19755.2|19741.2|0
1727978600000|2024-10-03 18:03:20|19759.2|19745.2|19760.9|19746.9|19761.3|19747.3|19758.2|19744.2|0
1727978610000|2024-10-03 18:03:30|19761.4|19747.4|19766.1|19752.1|19766.6|19752.6|19761.2|19747.2|0
1727978620000|2024-10-03 18:03:40|19765.7|19751.7|19766.4|19752.4|19766.8|19752.8|19765.1|19751.1|0
1727978630000|2024-10-03 18:03:50|19765.8|19751.8|19767.3|19753.3|19767.4|19753.4|19765.8|19751.8|0
1727978640000|2024-10-03 18:04:00|19767.7|19753.7|19769.2|19755.2|19769.3|19755.3|19766.8|19752.8|0
1727978650000|2024-10-03 18:04:10|19769.9|19755.9|19769.4|19755.4|19769.9|19755.9|19768.4|19754.4|0
1727978660000|2024-10-03 18:04:20|19769.1|19755.1|19766.4|19752.4|19769.8|19755.8|19766.4|19752.4|0
1727978670000|2024-10-03 18:04:30|19766.3|19752.3|19768.2|19754.2|19768.2|19754.2|19766.3|19752.3|0
1727978680000|2024-10-03 18:04:40|19768.4|19754.4|19768.6|19754.6|19770.9|19756.9|19767.7|19753.7|0
1727978690000|2024-10-03 18:04:50|19769.4|19755.4|19766.4|19752.4|19769.4|19755.4|19766.3|19752.3|0
1727978700000|2024-10-03 18:05:00|19765.7|19751.7|19768.1|19754.1|19768.1|19754.1|19764.9|19750.9|0
1727978710000|2024-10-03 18:05:10|19768.2|19754.2|19769.6|19755.6|19770.8|19756.8|19768.1|19754.1|0
1727978720000|2024-10-03 18:05:20|19769.4|19755.4|19773.8|19759.8|19773.9|19759.9|19769.4|19755.4|0
1727978730000|2024-10-03 18:05:30|19773.9|19759.9|19775.2|19761.2|19777.2|19763.2|19773.4|19759.4|0
1727978740000|2024-10-03 18:05:40|19774.3|19760.3|19771.7|19757.7|19775.1|19761.1|19771.7|19757.7|0
1727978750000|2024-10-03 18:05:50|19771.9|19757.9|19771.7|19757.7|19773.2|19759.2|19771.6|19757.6|0
1727978760000|2024-10-03 18:06:00|19772.1|19758.1|19772.8|19758.8|19774.7|19760.7|19772.1|19758.1|0
1727978770000|2024-10-03 18:06:10|19772.4|19758.4|19774.3|19760.3|19774.3|19760.3|19772.4|19758.4|0
1727978780000|2024-10-03 18:06:20|19774.2|19760.2|19780.2|19766.2|19780.4|19766.4|19773.7|19759.7|0
1727978790000|2024-10-03 18:06:30|19782.1|19768.1|19778.6|19764.6|19782.1|19768.1|19777.9|19763.9|0
1727978800000|2024-10-03 18:06:40|19778.9|19764.9|19777.9|19763.9|19779.2|19765.2|19777.9|19763.9|0
1727978810000|2024-10-03 18:06:50|19778.2|19764.2|19776.9|19762.9|19779.1|19765.1|19776.9|19762.9|0
1727978820000|2024-10-03 18:07:00|19777.2|19763.2|19776.4|19762.4|19778.4|19764.4|19776.4|19762.4|0
1727978830000|2024-10-03 18:07:10|19776.9|19762.9|19778.4|19764.4|19778.4|19764.4|19776.9|19762.9|0
1727978840000|2024-10-03 18:07:20|19777.4|19763.4|19777.7|19763.7|19778.1|19764.1|19776.7|19762.7|0
1727978850000|2024-10-03 18:07:30|19777.9|19763.9|19774.7|19760.7|19778.1|19764.1|19774.7|19760.7|0
1727978860000|2024-10-03 18:07:40|19775.1|19761.1|19775.9|19761.9|19776.6|19762.6|19774.9|19760.9|0
1727978870000|2024-10-03 18:07:50|19775.1|19761.1|19776.3|19762.3|19776.6|19762.6|19775.1|19761.1|0
1727978880000|2024-10-03 18:08:00|19775.9|19761.9|19777.4|19763.4|19777.7|19763.7|19775.9|19761.9|0
1727978890000|2024-10-03 18:08:10|19778.2|19764.2|19774.9|19760.9|19778.2|19764.2|19774.9|19760.9|0
1727978900000|2024-10-03 18:08:20|19773.9|19759.9|19774.4|19760.4|19775.4|19761.4|19773.8|19759.8|0
1727978910000|2024-10-03 18:08:30|19774.7|19760.7|19771.9|19757.9|19775.9|19761.9|19771.1|19757.1|0
1727978920000|2024-10-03 18:08:40|19771.2|19757.2|19773.2|19759.2|19773.2|19759.2|19770.8|19756.8|0
1727978930000|2024-10-03 18:08:50|19774.2|19760.2|19772.9|19758.9|19774.2|19760.2|19772.1|19758.1|0
1727978940000|2024-10-03 18:09:00|19772.7|19758.7|19767.2|19753.2|19772.9|19758.9|19766.2|19752.2|0
1727978950000|2024-10-03 18:09:10|19766.3|19752.3|19768.1|19754.1|19768.1|19754.1|19765.8|19751.8|0
1727978960000|2024-10-03 18:09:20|19767.7|19753.7|19766.4|19752.4|19767.7|19753.7|19765.1|19751.1|0
1727978970000|2024-10-03 18:09:30|19767.4|19753.4|19767.2|19753.2|19768.7|19754.7|19767.2|19753.2|0
1727978980000|2024-10-03 18:09:40|19767.4|19753.4|19767.3|19753.3|19767.4|19753.4|19765.2|19751.2|0
1727978990000|2024-10-03 18:09:50|19767.7|19753.7|19765.8|19751.8|19767.8|19753.8|19765.8|19751.8|0
1727979000000|2024-10-03 18:10:00|19765.7|19751.7|19763.9|19749.9|19765.7|19751.7|19763.9|19749.9|0
1727979010000|2024-10-03 18:10:10|19764.1|19750.1|19764.9|19750.9|19764.9|19750.9|19762.6|19748.6|0
1727979020000|2024-10-03 18:10:20|19765.3|19751.3|19768.9|19754.9|19768.9|19754.9|19764.3|19750.3|0
1727979030000|2024-10-03 18:10:30|19770.2|19756.2|19768.7|19754.7|19770.2|19756.2|19768.2|19754.2|0
1727979040000|2024-10-03 18:10:40|19768.2|19754.2|19771.7|19757.7|19772.9|19758.9|19768.1|19754.1|0
1727979050000|2024-10-03 18:10:50|19772.3|19758.3|19771.1|19757.1|19772.3|19758.3|19770.2|19756.2|0
1727979060000|2024-10-03 18:11:00|19770.7|19756.7|19769.6|19755.6|19770.8|19756.8|19768.7|19754.7|0
1727979070000|2024-10-03 18:11:10|19769.4|19755.4|19767.9|19753.9|19771.2|19757.2|19767.9|19753.9|0
1727979080000|2024-10-03 18:11:20|19768.1|19754.1|19769.7|19755.7|19769.9|19755.9|19767.9|19753.9|0
1727979090000|2024-10-03 18:11:30|19769.1|19755.1|19771.6|19757.6|19771.9|19757.9|19768.8|19754.8|0
1727979100000|2024-10-03 18:11:40|19770.4|19756.4|19767.9|19753.9|19770.4|19756.4|19767.9|19753.9|0
1727979110000|2024-10-03 18:11:50|19767.2|19753.2|19767.8|19753.8|19768.9|19754.9|19767.2|19753.2|0
1727979120000|2024-10-03 18:12:00|19768.4|19754.4|19771.4|19757.4|19771.7|19757.7|19768.4|19754.4|0
1727979130000|2024-10-03 18:12:10|19770.9|19756.9|19767.9|19753.9|19770.9|19756.9|19767.9|19753.9|0
1727979140000|2024-10-03 18:12:20|19768.4|19754.4|19767.3|19753.3|19769.9|19755.9|19767.2|19753.2|0
1727979150000|2024-10-03 18:12:30|19767.9|19753.9|19770.9|19756.9|19771.4|19757.4|19767.4|19753.4|0
1727979160000|2024-10-03 18:12:40|19770.1|19756.1|19768.9|19754.9|19771.4|19757.4|19768.9|19754.9|0
1727979170000|2024-10-03 18:12:50|19769.1|19755.1|19770.7|19756.7|19770.7|19756.7|19768.9|19754.9|0
1727979180000|2024-10-03 18:13:00|19771.7|19757.7|19769.4|19755.4|19773.2|19759.2|19769.4|19755.4|0
1727979190000|2024-10-03 18:13:10|19769.6|19755.6|19763.3|19749.3|19769.6|19755.6|19763.3|19749.3|0
1727979200000|2024-10-03 18:13:20|19762.9|19748.9|19761.3|19747.3|19763.9|19749.9|19761.3|19747.3|0
1727979210000|2024-10-03 18:13:30|19761.2|19747.2|19761.3|19747.3|19763.4|19749.4|19760.9|19746.9|0
1727979220000|2024-10-03 18:13:40|19759.2|19745.2|19759.2|19745.2|19759.4|19745.4|19758.6|19744.6|0
1727979230000|2024-10-03 18:13:50|19758.4|19744.4|19764.1|19750.1|19764.2|19750.2|19758.4|19744.4|0
1727979240000|2024-10-03 18:14:00|19764.2|19750.2|19760.6|19746.6|19764.2|19750.2|19760.3|19746.3|0
1727979250000|2024-10-03 18:14:10|19760.8|19746.8|19758.2|19744.2|19760.9|19746.9|19756.2|19742.2|0
1727979260000|2024-10-03 18:14:20|19757.4|19743.4|19759.1|19745.1|19759.1|19745.1|19757.3|19743.3|0
1727979270000|2024-10-03 18:14:30|19759.2|19745.2|19761.1|19747.1|19761.1|19747.1|19759.2|19745.2|0
1727979280000|2024-10-03 18:14:40|19760.8|19746.8|19762.1|19748.1|19763.4|19749.4|19760.8|19746.8|0
1727979290000|2024-10-03 18:14:50|19763.2|19749.2|19761.3|19747.3|19763.2|19749.2|19760.8|19746.8|0
1727979300000|2024-10-03 18:15:00|19761.2|19747.2|19763.2|19749.2|19763.9|19749.9|19761.2|19747.2|0
1727979310000|2024-10-03 18:15:10|19762.3|19748.3|19762.8|19748.8|19763.2|19749.2|19761.4|19747.4|0
1727979320000|2024-10-03 18:15:20|19762.4|19748.4|19759.9|19745.9|19762.9|19748.9|19759.9|19745.9|0
1727979330000|2024-10-03 18:15:30|19758.4|19744.4|19755.8|19741.8|19758.9|19744.9|19755.8|19741.8|0
1727979340000|2024-10-03 18:15:40|19756.1|19742.1|19755.4|19741.4|19756.3|19742.3|19754.1|19740.1|0
1727979350000|2024-10-03 18:15:50|19756.9|19742.9|19761.2|19747.2|19761.2|19747.2|19756.9|19742.9|0
1727979360000|2024-10-03 18:16:00|19761.7|19747.7|19763.3|19749.3|19764.4|19750.4|19760.9|19746.9|0
1727979370000|2024-10-03 18:16:10|19763.2|19749.2|19763.6|19749.6|19764.4|19750.4|19762.2|19748.2|0
1727979380000|2024-10-03 18:16:20|19763.7|19749.7|19763.4|19749.4|19764.9|19750.9|19763.4|19749.4|0
1727979390000|2024-10-03 18:16:30|19763.6|19749.6|19764.1|19750.1|19765.6|19751.6|19763.6|19749.6|0
1727979400000|2024-10-03 18:16:40|19763.9|19749.9|19766.2|19752.2|19766.7|19752.7|19763.9|19749.9|0
1727979410000|2024-10-03 18:16:50|19767.2|19753.2|19769.2|19755.2|19769.2|19755.2|19766.9|19752.9|0
1727979420000|2024-10-03 18:17:00|19768.4|19754.4|19768.7|19754.7|19770.4|19756.4|19768.3|19754.3|0
1727979430000|2024-10-03 18:17:10|19768.4|19754.4|19765.7|19751.7|19768.4|19754.4|19765.2|19751.2|0
1727979440000|2024-10-03 18:17:20|19766.2|19752.2|19766.9|19752.9|19766.9|19752.9|19765.7|19751.7|0
1727979450000|2024-10-03 18:17:30|19766.7|19752.7|19766.4|19752.4|19766.7|19752.7|19765.8|19751.8|0
1727979460000|2024-10-03 18:17:40|19766.2|19752.2|19762.9|19748.9|19766.3|19752.3|19762.9|19748.9|0
1727979470000|2024-10-03 18:17:50|19763.1|19749.1|19763.2|19749.2|19764.3|19750.3|19763.1|19749.1|0
1727979480000|2024-10-03 18:18:00|19762.2|19748.2|19760.1|19746.1|19762.7|19748.7|19760.1|19746.1|0
1727979490000|2024-10-03 18:18:10|19760.3|19746.3|19761.7|19747.7|19761.7|19747.7|19759.6|19745.6|0
1727979500000|2024-10-03 18:18:20|19761.8|19747.8|19763.8|19749.8|19763.8|19749.8|19761.8|19747.8|0
1727979510000|2024-10-03 18:18:30|19763.2|19749.2|19764.1|19750.1|19764.4|19750.4|19763.2|19749.2|0
1727979520000|2024-10-03 18:18:40|19764.3|19750.3|19763.7|19749.7|19764.4|19750.4|19763.4|19749.4|0
1727979530000|2024-10-03 18:18:50|19762.2|19748.2|19764.1|19750.1|19764.1|19750.1|19762.1|19748.1|0
1727979540000|2024-10-03 18:19:00|19764.9|19750.9|19769.7|19755.7|19770.2|19756.2|19764.9|19750.9|0
1727979550000|2024-10-03 18:19:10|19770.3|19756.3|19769.2|19755.2|19770.3|19756.3|19768.3|19754.3|0
1727979560000|2024-10-03 18:19:20|19769.6|19755.6|19769.6|19755.6|19770.4|19756.4|19769.6|19755.6|0
1727979570000|2024-10-03 18:19:30|19769.4|19755.4|19769.4|19755.4|19769.4|19755.4|19769.1|19755.1|0
1727979580000|2024-10-03 18:19:40|19769.3|19755.3|19772.6|19758.6|19772.6|19758.6|19769.1|19755.1|0
1727979590000|2024-10-03 18:19:50|19771.4|19757.4|19772.4|19758.4|19772.4|19758.4|19770.8|19756.8|0
1727979600000|2024-10-03 18:20:00|19772.8|19758.8|19774.6|19760.6|19774.6|19760.6|19771.1|19757.1|0
1727979610000|2024-10-03 18:20:10|19775.5|19761.5|19773.8|19759.8|19775.7|19761.7|19773.8|19759.8|0
1727979620000|2024-10-03 18:20:20|19773.3|19759.3|19773.7|19759.7|19774.1|19760.1|19773.1|19759.1|0
1727979630000|2024-10-03 18:20:30|19773.3|19759.3|19772.8|19758.8|19773.6|19759.6|19772.3|19758.3|0
1727979640000|2024-10-03 18:20:40|19771.8|19757.8|19772.8|19758.8|19774.2|19760.2|19771.8|19757.8|0
1727979650000|2024-10-03 18:20:50|19772.6|19758.6|19771.1|19757.1|19773.3|19759.3|19771.1|19757.1|0
1727979660000|2024-10-03 18:21:00|19771.3|19757.3|19769.3|19755.3|19771.3|19757.3|19767.8|19753.8|0
1727979670000|2024-10-03 18:21:10|19768.6|19754.6|19769.2|19755.2|19769.8|19755.8|19768.2|19754.2|0
1727979680000|2024-10-03 18:21:20|19769.1|19755.1|19767.6|19753.6|19769.1|19755.1|19767.5|19753.5|0
1727979690000|2024-10-03 18:21:30|19767.8|19753.8|19765.3|19751.3|19768.1|19754.1|19764|19750|0
1727979700000|2024-10-03 18:21:40|19765|19751|19765.6|19751.6|19767|19753|19765|19751|0
1727979710000|2024-10-03 18:21:50|19765.8|19751.8|19764.6|19750.6|19765.8|19751.8|19764.3|19750.3|0
1727979720000|2024-10-03 18:22:00|19762.8|19748.8|19755.5|19741.5|19762.8|19748.8|19751.6|19737.6|0
1727979730000|2024-10-03 18:22:10|19754.7|19740.7|19738.6|19724.6|19756.1|19742.1|19738.6|19724.6|0
1727979740000|2024-10-03 18:22:20|19738|19724|19741.5|19727.5|19742.8|19728.8|19734.7|19720.7|0
1727979750000|2024-10-03 18:22:30|19743.1|19729.1|19743.5|19729.5|19746.2|19732.2|19743.1|19729.1|0
1727979760000|2024-10-03 18:22:40|19742.5|19728.5|19743.5|19729.5|19744.8|19730.8|19740.8|19726.8|0
1727979770000|2024-10-03 18:22:50|19744.2|19730.2|19741.8|19727.8|19745.3|19731.3|19741.8|19727.8|0
1727979780000|2024-10-03 18:23:00|19740.7|19726.7|19746|19732|19746.6|19732.6|19740.7|19726.7|0
1727979790000|2024-10-03 18:23:10|19745.5|19731.5|19747.8|19733.8|19747.8|19733.8|19743.7|19729.7|0
1727979800000|2024-10-03 18:23:20|19748.3|19734.3|19748.3|19734.3|19749.6|19735.6|19747.7|19733.7|0
1727979810000|2024-10-03 18:23:30|19748|19734|19752.5|19738.5|19752.6|19738.6|19747.8|19733.8|0
1727979820000|2024-10-03 18:23:40|19751.6|19737.6|19754.1|19740.1|19754.1|19740.1|19751.6|19737.6|0
1727979830000|2024-10-03 18:23:50|19754.3|19740.3|19759.3|19745.3|19759.3|19745.3|19754.3|19740.3|0
1727979840000|2024-10-03 18:24:00|19758.7|19744.7|19757.3|19743.3|19758.7|19744.7|19757.3|19743.3|0
1727979850000|2024-10-03 18:24:10|19757.1|19743.1|19756.3|19742.3|19757.1|19743.1|19756.3|19742.3|0
1727979860000|2024-10-03 18:24:20|19756.1|19742.1|19758.2|19744.2|19759.8|19745.8|19756.1|19742.1|0
1727979870000|2024-10-03 18:24:30|19758.8|19744.8|19758|19744|19759.1|19745.1|19757.5|19743.5|0
1727979880000|2024-10-03 18:24:40|19758.3|19744.3|19760.7|19746.7|19761.1|19747.1|19758.3|19744.3|0
1727979890000|2024-10-03 18:24:50|19761.1|19747.1|19761|19747|19761.5|19747.5|19760.5|19746.5|0
1727979900000|2024-10-03 18:25:00|19762.6|19748.6|19767.3|19753.3|19768.6|19754.6|19762.3|19748.3|0
1727979910000|2024-10-03 18:25:10|19768.7|19754.7|19767.3|19753.3|19768.7|19754.7|19765.8|19751.8|0
1727979920000|2024-10-03 18:25:20|19767.6|19753.6|19764.6|19750.6|19767.6|19753.6|19764.6|19750.6|0
1727979930000|2024-10-03 18:25:30|19765.3|19751.3|19765.8|19751.8|19766.8|19752.8|19765.2|19751.2|0
1727979940000|2024-10-03 18:25:40|19766.3|19752.3|19766.2|19752.2|19766.5|19752.5|19765.6|19751.6|0
1727979950000|2024-10-03 18:25:50|19765.8|19751.8|19764.6|19750.6|19766.3|19752.3|19764.6|19750.6|0
1727979960000|2024-10-03 18:26:00|19765.1|19751.1|19761.2|19747.2|19765.1|19751.1|19761.2|19747.2|0
1727979970000|2024-10-03 18:26:10|19762.1|19748.1|19757.8|19743.8|19762.1|19748.1|19756.8|19742.8|0
1727979980000|2024-10-03 18:26:20|19757.6|19743.6|19754|19740|19757.6|19743.6|19754|19740|0
1727979990000|2024-10-03 18:26:30|19752.8|19738.8|19754.2|19740.2|19754.2|19740.2|19751.1|19737.1|0
1727980000000|2024-10-03 18:26:40|19754.6|19740.6|19755.1|19741.1|19755.3|19741.3|19754.2|19740.2|0
1727980010000|2024-10-03 18:26:50|19755.3|19741.3|19754.1|19740.1|19756.3|19742.3|19753.8|19739.8|0
1727980020000|2024-10-03 18:27:00|19754.2|19740.2|19759.3|19745.3|19759.5|19745.5|19754.2|19740.2|0
1727980030000|2024-10-03 18:27:10|19759.2|19745.2|19762.6|19748.6|19763.1|19749.1|19758.7|19744.7|0
1727980040000|2024-10-03 18:27:20|19760.6|19746.6|19762.1|19748.1|19762.1|19748.1|19759.3|19745.3|0
1727980050000|2024-10-03 18:27:30|19763.1|19749.1|19764.1|19750.1|19764.1|19750.1|19761.7|19747.7|0
1727980060000|2024-10-03 18:27:40|19764.6|19750.6|19765.8|19751.8|19765.8|19751.8|19763.3|19749.3|0
1727980070000|2024-10-03 18:27:50|19766|19752|19765.6|19751.6|19766.1|19752.1|19765.2|19751.2|0
1727980080000|2024-10-03 18:28:00|19767.6|19753.6|19766.8|19752.8|19767.8|19753.8|19766.8|19752.8|0
1727980090000|2024-10-03 18:28:10|19765.5|19751.5|19766|19752|19766|19752|19765.3|19751.3|0
1727980100000|2024-10-03 18:28:20|19766.8|19752.8|19766.3|19752.3|19766.8|19752.8|19765.8|19751.8|0
1727980110000|2024-10-03 18:28:30|19766.6|19752.6|19764.6|19750.6|19766.6|19752.6|19764.6|19750.6|0
1727980120000|2024-10-03 18:28:40|19764.1|19750.1|19764.6|19750.6|19765|19751|19763.8|19749.8|0
1727980130000|2024-10-03 18:28:50|19765.3|19751.3|19765.6|19751.6|19766|19752|19765.3|19751.3|0
1727980140000|2024-10-03 18:29:00|19765.2|19751.2|19765.8|19751.8|19765.8|19751.8|19764.8|19750.8|0
1727980150000|2024-10-03 18:29:10|19766|19752|19764.1|19750.1|19766|19752|19764.1|19750.1|0
1727980160000|2024-10-03 18:29:20|19763.7|19749.7|19764.1|19750.1|19764.3|19750.3|19763.6|19749.6|0
1727980170000|2024-10-03 18:29:30|19764.3|19750.3|19760.2|19746.2|19764.3|19750.3|19760.2|19746.2|0
1727980180000|2024-10-03 18:29:40|19759.1|19745.1|19758.6|19744.6|19759.1|19745.1|19757.5|19743.5|0
1727980190000|2024-10-03 18:29:50|19759.1|19745.1|19758.6|19744.6|19759.2|19745.2|19758.2|19744.2|0
1727980200000|2024-10-03 18:30:00|19758.3|19744.3|19756.2|19742.2|19758.8|19744.8|19756.2|19742.2|0
1727980210000|2024-10-03 18:30:10|19756.6|19742.6|19754.6|19740.6|19756.8|19742.8|19753.3|19739.3|0
1727980220000|2024-10-03 18:30:20|19752.8|19738.8|19748.6|19734.6|19753.1|19739.1|19747.3|19733.3|0
1727980230000|2024-10-03 18:30:30|19748.7|19734.7|19751.3|19737.3|19752.7|19738.7|19748.7|19734.7|0
1727980240000|2024-10-03 18:30:40|19750.7|19736.7|19751.1|19737.1|19751.6|19737.6|19750.7|19736.7|0
1727980250000|2024-10-03 18:30:50|19751.6|19737.6|19750.1|19736.1|19752.1|19738.1|19749.7|19735.7|0
1727980260000|2024-10-03 18:31:00|19750.3|19736.3|19745.7|19731.7|19750.7|19736.7|19744.2|19730.2|0
1727980270000|2024-10-03 18:31:10|19746.1|19732.1|19747.6|19733.6|19747.7|19733.7|19745|19731|0
1727980280000|2024-10-03 18:31:20|19747.5|19733.5|19745.7|19731.7|19747.5|19733.5|19745.3|19731.3|0
1727980290000|2024-10-03 18:31:30|19745.3|19731.3|19745.6|19731.6|19745.6|19731.6|19744.8|19730.8|0
1727980300000|2024-10-03 18:31:40|19745.8|19731.8|19747.5|19733.5|19748|19734|19745.8|19731.8|0
1727980310000|2024-10-03 18:31:50|19745.1|19731.1|19744.1|19730.1|19746.6|19732.6|19743.6|19729.6|0
1727980320000|2024-10-03 18:32:00|19743.8|19729.8|19746.5|19732.5|19747.6|19733.6|19743.8|19729.8|0
1727980330000|2024-10-03 18:32:10|19745.1|19731.1|19744.1|19730.1|19745.3|19731.3|19743.3|19729.3|0
1727980340000|2024-10-03 18:32:20|19743.8|19729.8|19745.7|19731.7|19746|19732|19743.5|19729.5|0
1727980350000|2024-10-03 18:32:30|19745.6|19731.6|19744.5|19730.5|19746.3|19732.3|19743.1|19729.1|0
1727980360000|2024-10-03 18:32:40|19744|19730|19745.5|19731.5|19745.5|19731.5|19743.8|19729.8|0
1727980370000|2024-10-03 18:32:50|19745.3|19731.3|19746.3|19732.3|19746.3|19732.3|19744.3|19730.3|0
1727980380000|2024-10-03 18:33:00|19745.8|19731.8|19751.6|19737.6|19752.1|19738.1|19745.8|19731.8|0
1727980390000|2024-10-03 18:33:10|19752.3|19738.3|19750.8|19736.8|19753.1|19739.1|19749.3|19735.3|0
1727980400000|2024-10-03 18:33:20|19749.3|19735.3|19748.3|19734.3|19750.3|19736.3|19746.3|19732.3|0
1727980410000|2024-10-03 18:33:30|19748.2|19734.2|19748.7|19734.7|19749.3|19735.3|19748.1|19734.1|0
1727980420000|2024-10-03 18:33:40|19748.5|19734.5|19748.7|19734.7|19749.3|19735.3|19748.5|19734.5|0
1727980430000|2024-10-03 18:33:50|19748.8|19734.8|19749|19735|19750.2|19736.2|19748.7|19734.7|0
1727980440000|2024-10-03 18:34:00|19749.5|19735.5|19754.7|19740.7|19754.7|19740.7|19749.2|19735.2|0
1727980450000|2024-10-03 18:34:10|19755|19741|19754.5|19740.5|19755.8|19741.8|19754.1|19740.1|0
1727980460000|2024-10-03 18:34:20|19754.6|19740.6|19754.3|19740.3|19755.6|19741.6|19753.6|19739.6|0
1727980470000|2024-10-03 18:34:30|19752.6|19738.6|19753.5|19739.5|19753.5|19739.5|19752.6|19738.6|0
1727980480000|2024-10-03 18:34:40|19754.8|19740.8|19755|19741|19755.6|19741.6|19754.7|19740.7|0
1727980490000|2024-10-03 18:34:50|19755.5|19741.5|19757.2|19743.2|19757.6|19743.6|19755.5|19741.5|0
1727980500000|2024-10-03 18:35:00|19757.8|19743.8|19758|19744|19759.6|19745.6|19756.8|19742.8|0
1727980510000|2024-10-03 18:35:10|19758.1|19744.1|19757.1|19743.1|19758.1|19744.1|19756.1|19742.1|0
1727980520000|2024-10-03 18:35:20|19756.1|19742.1|19755.3|19741.3|19756.8|19742.8|19755.3|19741.3|0
1727980530000|2024-10-03 18:35:30|19754.5|19740.5|19755.6|19741.6|19755.6|19741.6|19753.8|19739.8|0
1727980540000|2024-10-03 18:35:40|19755.7|19741.7|19757.6|19743.6|19757.6|19743.6|19755.7|19741.7|0
1727980550000|2024-10-03 18:35:50|19757.1|19743.1|19759.1|19745.1|19759.1|19745.1|19757.1|19743.1|0
1727980560000|2024-10-03 18:36:00|19758.8|19744.8|19763.3|19749.3|19763.3|19749.3|19758.8|19744.8|0
1727980570000|2024-10-03 18:36:10|19762.5|19748.5|19763.2|19749.2|19763.8|19749.8|19760.3|19746.3|0
1727980580000|2024-10-03 18:36:20|19762.3|19748.3|19759.6|19745.6|19762.3|19748.3|19759.6|19745.6|0
1727980590000|2024-10-03 18:36:30|19758.8|19744.8|19760.5|19746.5|19760.5|19746.5|19758.6|19744.6|0
1727980600000|2024-10-03 18:36:40|19760.6|19746.6|19758.8|19744.8|19761.1|19747.1|19758.8|19744.8|0
1727980610000|2024-10-03 18:36:50|19758.5|19744.5|19758|19744|19758.6|19744.6|19756.1|19742.1|0
1727980620000|2024-10-03 18:37:00|19757.8|19743.8|19757.1|19743.1|19758.1|19744.1|19755.7|19741.7|0
1727980630000|2024-10-03 18:37:10|19756.2|19742.2|19756.5|19742.5|19756.5|19742.5|19753.7|19739.7|0
1727980640000|2024-10-03 18:37:20|19755.8|19741.8|19758.2|19744.2|19759.1|19745.1|19755.8|19741.8|0
1727980650000|2024-10-03 18:37:30|19757.6|19743.6|19755.8|19741.8|19757.6|19743.6|19754.8|19740.8|0
1727980660000|2024-10-03 18:37:40|19756.1|19742.1|19755.8|19741.8|19757|19743|19755.8|19741.8|0
1727980670000|2024-10-03 18:37:50|19754.8|19740.8|19755.6|19741.6|19755.6|19741.6|19753.7|19739.7|0
1727980680000|2024-10-03 18:38:00|19754.6|19740.6|19757.7|19743.7|19757.7|19743.7|19754.6|19740.6|0
1727980690000|2024-10-03 18:38:10|19757.6|19743.6|19761.3|19747.3|19761.3|19747.3|19756.7|19742.7|0
1727980700000|2024-10-03 18:38:20|19761.7|19747.7|19764.5|19750.5|19766.1|19752.1|19761.7|19747.7|0
1727980710000|2024-10-03 18:38:30|19764.6|19750.6|19762.6|19748.6|19764.6|19750.6|19762.3|19748.3|0
1727980720000|2024-10-03 18:38:40|19762.3|19748.3|19761.7|19747.7|19762.6|19748.6|19761.3|19747.3|0
1727980730000|2024-10-03 18:38:50|19761|19747|19762.1|19748.1|19762.3|19748.3|19761|19747|0
1727980740000|2024-10-03 18:39:00|19762.3|19748.3|19760.6|19746.6|19762.8|19748.8|19760.6|19746.6|0
1727980750000|2024-10-03 18:39:10|19761.2|19747.2|19761.6|19747.6|19762.1|19748.1|19761.2|19747.2|0
1727980760000|2024-10-03 18:39:20|19762.3|19748.3|19765.3|19751.3|19765.3|19751.3|19762.1|19748.1|0
1727980770000|2024-10-03 18:39:30|19765.6|19751.6|19765.7|19751.7|19766.1|19752.1|19764.6|19750.6|0
1727980780000|2024-10-03 18:39:40|19766.3|19752.3|19766.3|19752.3|19767.8|19753.8|19766.3|19752.3|0
1727980790000|2024-10-03 18:39:50|19766.1|19752.1|19764.3|19750.3|19766.1|19752.1|19763.1|19749.1|0
1727980800000|2024-10-03 18:40:00|19765.3|19751.3|19767.1|19753.1|19769.3|19755.3|19765.3|19751.3|0
1727980810000|2024-10-03 18:40:10|19766.1|19752.1|19765.5|19751.5|19766.1|19752.1|19764.5|19750.5|0
1727980820000|2024-10-03 18:40:20|19766.3|19752.3|19768.7|19754.7|19769.6|19755.6|19766.3|19752.3|0
1727980830000|2024-10-03 18:40:30|19767|19753|19766|19752|19767|19753|19765.6|19751.6|0
1727980840000|2024-10-03 18:40:40|19766.1|19752.1|19765.7|19751.7|19766.3|19752.3|19765.6|19751.6|0
1727980850000|2024-10-03 18:40:50|19766.2|19752.2|19763.8|19749.8|19766.2|19752.2|19763.8|19749.8|0
1727980860000|2024-10-03 18:41:00|19764.6|19750.6|19764|19750|19764.8|19750.8|19763.5|19749.5|0
1727980870000|2024-10-03 18:41:10|19764.6|19750.6|19768.3|19754.3|19768.7|19754.7|19764.1|19750.1|0
1727980880000|2024-10-03 18:41:20|19767.6|19753.6|19769.8|19755.8|19769.8|19755.8|19767.3|19753.3|0
1727980890000|2024-10-03 18:41:30|19769.6|19755.6|19766.1|19752.1|19769.6|19755.6|19766.1|19752.1|0
1727980900000|2024-10-03 18:41:40|19766|19752|19764.1|19750.1|19766|19752|19764.1|19750.1|0
1727980910000|2024-10-03 18:41:50|19764.3|19750.3|19767.8|19753.8|19768|19754|19763.6|19749.6|0
1727980920000|2024-10-03 18:42:00|19768.1|19754.1|19767.8|19753.8|19768.8|19754.8|19766.8|19752.8|0
1727980930000|2024-10-03 18:42:10|19767.1|19753.1|19765.8|19751.8|19767.1|19753.1|19765.8|19751.8|0
1727980940000|2024-10-03 18:42:20|19766.6|19752.6|19768.8|19754.8|19770.6|19756.6|19766.6|19752.6|0
1727980950000|2024-10-03 18:42:30|19769|19755|19769.3|19755.3|19770.2|19756.2|19769|19755|0
1727980960000|2024-10-03 18:42:40|19769.6|19755.6|19769.3|19755.3|19769.6|19755.6|19768|19754|0
1727980970000|2024-10-03 18:42:50|19770.1|19756.1|19769.6|19755.6|19770.5|19756.5|19769.1|19755.1|0
1727980980000|2024-10-03 18:43:00|19769.3|19755.3|19768.1|19754.1|19769.3|19755.3|19768.1|19754.1|0
1727980990000|2024-10-03 18:43:10|19768.6|19754.6|19769.8|19755.8|19769.8|19755.8|19767.6|19753.6|0
1727981000000|2024-10-03 18:43:20|19769.2|19755.2|19770.1|19756.1|19772.1|19758.1|19769.2|19755.2|0
1727981010000|2024-10-03 18:43:30|19769.6|19755.6|19770.3|19756.3|19770.8|19756.8|19769.5|19755.5|0
1727981020000|2024-10-03 18:43:40|19769|19755|19768.6|19754.6|19769|19755|19766.3|19752.3|0
1727981030000|2024-10-03 18:43:50|19768.1|19754.1|19767.3|19753.3|19768.7|19754.7|19767.3|19753.3|0
1727981040000|2024-10-03 18:44:00|19766.8|19752.8|19766.8|19752.8|19768|19754|19765.5|19751.5|0
1727981050000|2024-10-03 18:44:10|19767|19753|19768.1|19754.1|19768.3|19754.3|19765.8|19751.8|0
1727981060000|2024-10-03 18:44:20|19767.8|19753.8|19768.6|19754.6|19768.8|19754.8|19767.2|19753.2|0
1727981070000|2024-10-03 18:44:30|19768.7|19754.7|19766|19752|19768.7|19754.7|19765.7|19751.7|0
1727981080000|2024-10-03 18:44:40|19765.6|19751.6|19763.6|19749.6|19765.6|19751.6|19763.6|19749.6|0
1727981090000|2024-10-03 18:44:50|19763.1|19749.1|19762.7|19748.7|19763.5|19749.5|19762.1|19748.1|0
1727981100000|2024-10-03 18:45:00|19762.2|19748.2|19763.8|19749.8|19764.1|19750.1|19762.2|19748.2|0
1727981110000|2024-10-03 18:45:10|19764.1|19750.1|19763.8|19749.8|19765.1|19751.1|19763.2|19749.2|0
1727981120000|2024-10-03 18:45:20|19765.1|19751.1|19764.6|19750.6|19765.2|19751.2|19763.7|19749.7|0
1727981130000|2024-10-03 18:45:30|19764.8|19750.8|19766.3|19752.3|19766.3|19752.3|19764.8|19750.8|0
1727981140000|2024-10-03 18:45:40|19767.7|19753.7|19767.8|19753.8|19768.6|19754.6|19767.7|19753.7|0
1727981150000|2024-10-03 18:45:50|19766.3|19752.3|19769.1|19755.1|19769.1|19755.1|19766.2|19752.2|0
1727981160000|2024-10-03 18:46:00|19768.8|19754.8|19766.2|19752.2|19769.6|19755.6|19766.2|19752.2|0
1727981170000|2024-10-03 18:46:10|19767.6|19753.6|19767|19753|19767.8|19753.8|19767|19753|0
1727981180000|2024-10-03 18:46:20|19766.5|19752.5|19768.1|19754.1|19768.3|19754.3|19766.1|19752.1|0
1727981190000|2024-10-03 18:46:30|19768.8|19754.8|19766.1|19752.1|19768.8|19754.8|19765.8|19751.8|0
1727981200000|2024-10-03 18:46:40|19765.6|19751.6|19765.8|19751.8|19767.2|19753.2|19765.1|19751.1|0
1727981210000|2024-10-03 18:46:50|19765.6|19751.6|19765.6|19751.6|19766.7|19752.7|19765.6|19751.6|0
1727981220000|2024-10-03 18:47:00|19765.8|19751.8|19765.2|19751.2|19765.8|19751.8|19764.3|19750.3|0
1727981230000|2024-10-03 18:47:10|19766|19752|19765.6|19751.6|19766|19752|19764|19750|0
1727981240000|2024-10-03 18:47:20|19765.5|19751.5|19760.5|19746.5|19766.1|19752.1|19759.6|19745.6|0
1727981250000|2024-10-03 18:47:30|19761.2|19747.2|19760.1|19746.1|19762|19748|19759.8|19745.8|0
1727981260000|2024-10-03 18:47:40|19760.5|19746.5|19763.7|19749.7|19763.7|19749.7|19760|19746|0
1727981270000|2024-10-03 18:47:50|19763.6|19749.6|19760.6|19746.6|19763.8|19749.8|19760.6|19746.6|0
1727981280000|2024-10-03 18:48:00|19760.3|19746.3|19762.6|19748.6|19762.6|19748.6|19760.3|19746.3|0
1727981290000|2024-10-03 18:48:10|19763.2|19749.2|19765.6|19751.6|19767.1|19753.1|19763.2|19749.2|0
1727981300000|2024-10-03 18:48:20|19767.1|19753.1|19769.1|19755.1|19769.3|19755.3|19767.1|19753.1|0
1727981310000|2024-10-03 18:48:30|19769.6|19755.6|19767.8|19753.8|19772|19758|19767.8|19753.8|0
1727981320000|2024-10-03 18:48:40|19768.1|19754.1|19767.1|19753.1|19768.2|19754.2|19766.8|19752.8|0
1727981330000|2024-10-03 18:48:50|19766.8|19752.8|19766.1|19752.1|19767|19753|19766.1|19752.1|0
1727981340000|2024-10-03 18:49:00|19765.3|19751.3|19766.8|19752.8|19768.1|19754.1|19765.3|19751.3|0
1727981350000|2024-10-03 18:49:10|19767|19753|19769.3|19755.3|19769.3|19755.3|19766.3|19752.3|0
1727981360000|2024-10-03 18:49:20|19769.6|19755.6|19767.8|19753.8|19770.1|19756.1|19767.8|19753.8|0
1727981370000|2024-10-03 18:49:30|19768|19754|19763|19749|19768|19754|19763|19749|0
1727981380000|2024-10-03 18:49:40|19762.3|19748.3|19763.3|19749.3|19764.3|19750.3|19762.3|19748.3|0
1727981390000|2024-10-03 18:49:50|19762|19748|19762.1|19748.1|19762.8|19748.8|19761.6|19747.6|0
1727981400000|2024-10-03 18:50:00|19761.6|19747.6|19764.1|19750.1|19764.6|19750.6|19761.6|19747.6|0
1727981410000|2024-10-03 18:50:10|19764.6|19750.6|19763.6|19749.6|19764.8|19750.8|19763.6|19749.6|0
1727981420000|2024-10-03 18:50:20|19764.1|19750.1|19765.6|19751.6|19765.6|19751.6|19764.1|19750.1|0
1727981430000|2024-10-03 18:50:30|19766|19752|19768.3|19754.3|19768.3|19754.3|19765.2|19751.2|0
1727981440000|2024-10-03 18:50:40|19768.6|19754.6|19769.2|19755.2|19770|19756|19768.6|19754.6|0
1727981450000|2024-10-03 18:50:50|19769|19755|19769.3|19755.3|19769.5|19755.5|19768.3|19754.3|0
1727981460000|2024-10-03 18:51:00|19770.3|19756.3|19772.3|19758.3|19772.8|19758.8|19769.6|19755.6|0
1727981470000|2024-10-03 18:51:10|19773.2|19759.2|19769.1|19755.1|19773.2|19759.2|19768.8|19754.8|0
1727981480000|2024-10-03 18:51:20|19768.7|19754.7|19765.3|19751.3|19768.8|19754.8|19765.3|19751.3|0
1727981490000|2024-10-03 18:51:30|19765.5|19751.5|19765.1|19751.1|19765.8|19751.8|19765.1|19751.1|0
1727981500000|2024-10-03 18:51:40|19765.3|19751.3|19765.1|19751.1|19767.1|19753.1|19765.1|19751.1|0
1727981510000|2024-10-03 18:51:50|19765.2|19751.2|19767.2|19753.2|19767.3|19753.3|19765.2|19751.2|0
1727981520000|2024-10-03 18:52:00|19767.6|19753.6|19768.7|19754.7|19769.1|19755.1|19766.8|19752.8|0
1727981530000|2024-10-03 18:52:10|19769.7|19755.7|19768.8|19754.8|19769.7|19755.7|19768.2|19754.2|0
1727981540000|2024-10-03 18:52:20|19768.3|19754.3|19769.1|19755.1|19769.2|19755.2|19768.3|19754.3|0
1727981550000|2024-10-03 18:52:30|19768.8|19754.8|19768.3|19754.3|19768.8|19754.8|19767.7|19753.7|0
1727981560000|2024-10-03 18:52:40|19767.8|19753.8|19764.8|19750.8|19768.1|19754.1|19764.6|19750.6|0
1727981570000|2024-10-03 18:52:50|19764.3|19750.3|19765.2|19751.2|19766.1|19752.1|19764.3|19750.3|0
1727981580000|2024-10-03 18:53:00|19765.3|19751.3|19764.6|19750.6|19765.6|19751.6|19763.8|19749.8|0
1727981590000|2024-10-03 18:53:10|19765.5|19751.5|19763.6|19749.6|19765.8|19751.8|19763.6|19749.6|0
1727981600000|2024-10-03 18:53:20|19761.5|19747.5|19764.3|19750.3|19764.3|19750.3|19761.5|19747.5|0
1727981610000|2024-10-03 18:53:30|19764.6|19750.6|19764.5|19750.5|19764.8|19750.8|19763.3|19749.3|0
1727981620000|2024-10-03 18:53:40|19764.1|19750.1|19760|19746|19764.2|19750.2|19759.8|19745.8|0
1727981630000|2024-10-03 18:53:50|19761.1|19747.1|19761.1|19747.1|19761.6|19747.6|19760.1|19746.1|0
1727981640000|2024-10-03 18:54:00|19760.6|19746.6|19758.3|19744.3|19762|19748|19757.8|19743.8|0
1727981650000|2024-10-03 18:54:10|19757.7|19743.7|19753.6|19739.6|19758.1|19744.1|19753|19739|0
1727981660000|2024-10-03 18:54:20|19753.5|19739.5|19754.2|19740.2|19755.3|19741.3|19753.5|19739.5|0
1727981670000|2024-10-03 18:54:30|19754.6|19740.6|19757.1|19743.1|19757.3|19743.3|19754.6|19740.6|0
1727981680000|2024-10-03 18:54:40|19757.2|19743.2|19759.1|19745.1|19760.5|19746.5|19757.2|19743.2|0
1727981690000|2024-10-03 18:54:50|19759.5|19745.5|19759.1|19745.1|19759.5|19745.5|19758.1|19744.1|0
1727981700000|2024-10-03 18:55:00|19760|19746|19763.6|19749.6|19764.5|19750.5|19760|19746|0
1727981710000|2024-10-03 18:55:10|19763.5|19749.5|19765.1|19751.1|19765.1|19751.1|19763.1|19749.1|0
1727981720000|2024-10-03 18:55:20|19764.8|19750.8|19766.8|19752.8|19767.8|19753.8|19764|19750|0
1727981730000|2024-10-03 18:55:30|19766.5|19752.5|19766.1|19752.1|19767.1|19753.1|19766.1|19752.1|0
1727981740000|2024-10-03 18:55:40|19766.5|19752.5|19769.3|19755.3|19771.7|19757.7|19765.8|19751.8|0
1727981750000|2024-10-03 18:55:50|19769|19755|19767.2|19753.2|19769|19755|19767.2|19753.2|0
1727981760000|2024-10-03 18:56:00|19767.3|19753.3|19770.6|19756.6|19770.6|19756.6|19767.3|19753.3|0
1727981770000|2024-10-03 18:56:10|19770.3|19756.3|19768.3|19754.3|19770.3|19756.3|19768.3|19754.3|0
1727981780000|2024-10-03 18:56:20|19768.8|19754.8|19768.6|19754.6|19769.7|19755.7|19768.5|19754.5|0
1727981790000|2024-10-03 18:56:30|19768.8|19754.8|19765.6|19751.6|19768.8|19754.8|19765.3|19751.3|0
1727981800000|2024-10-03 18:56:40|19766.8|19752.8|19766.7|19752.7|19767.1|19753.1|19766.2|19752.2|0
1727981810000|2024-10-03 18:56:50|19766.6|19752.6|19764.2|19750.2|19766.6|19752.6|19763.8|19749.8|0
1727981820000|2024-10-03 18:57:00|19764|19750|19760.8|19746.8|19764|19750|19760.8|19746.8|0
1727981830000|2024-10-03 18:57:10|19761.2|19747.2|19764.1|19750.1|19764.1|19750.1|19761.2|19747.2|0
1727981840000|2024-10-03 18:57:20|19765.6|19751.6|19764.1|19750.1|19765.8|19751.8|19763.8|19749.8|0
1727981850000|2024-10-03 18:57:30|19764.5|19750.5|19761.3|19747.3|19764.5|19750.5|19761.3|19747.3|0
1727981860000|2024-10-03 18:57:40|19761.2|19747.2|19761.1|19747.1|19761.3|19747.3|19759.8|19745.8|0
1727981870000|2024-10-03 18:57:50|19760.8|19746.8|19757.6|19743.6|19760.8|19746.8|19756.3|19742.3|0
1727981880000|2024-10-03 18:58:00|19755.1|19741.1|19759.3|19745.3|19759.3|19745.3|19755.1|19741.1|0
1727981890000|2024-10-03 18:58:10|19759.1|19745.1|19759.6|19745.6|19760.5|19746.5|19759.1|19745.1|0
1727981900000|2024-10-03 18:58:20|19758.3|19744.3|19756.3|19742.3|19758.3|19744.3|19754.8|19740.8|0
1727981910000|2024-10-03 18:58:30|19756.1|19742.1|19755.1|19741.1|19756.1|19742.1|19754.3|19740.3|0
1727981920000|2024-10-03 18:58:40|19754.7|19740.7|19752.1|19738.1|19754.8|19740.8|19751.8|19737.8|0
1727981930000|2024-10-03 18:58:50|19753.1|19739.1|19752.3|19738.3|19754.1|19740.1|19752.1|19738.1|0
1727981940000|2024-10-03 18:59:00|19752.8|19738.8|19752.8|19738.8|19754.6|19740.6|19751.6|19737.6|0
1727981950000|2024-10-03 18:59:10|19752.3|19738.3|19751.1|19737.1|19752.8|19738.8|19750.6|19736.6|0
1727981960000|2024-10-03 18:59:20|19751.3|19737.3|19751.1|19737.1|19752.1|19738.1|19750.3|19736.3|0
1727981970000|2024-10-03 18:59:30|19750.8|19736.8|19749|19735|19750.8|19736.8|19749|19735|0
1727981980000|2024-10-03 18:59:40|19749.3|19735.3|19749.6|19735.6|19750.3|19736.3|19749.3|19735.3|0
1727981990000|2024-10-03 18:59:50|19749.2|19735.2|19750.8|19736.8|19751.1|19737.1|19748.8|19734.8|0
1727982000000|2024-10-03 19:00:00|19746|19732|19747.3|19733.3|19747.3|19733.3|19738.8|19724.8|0
1727982010000|2024-10-03 19:00:10|19748.2|19734.2|19746.8|19732.8|19748.2|19734.2|19746.1|19732.1|0
1727982020000|2024-10-03 19:00:20|19747.6|19733.6|19741.2|19727.2|19747.6|19733.6|19737.8|19723.8|0
1727982030000|2024-10-03 19:00:30|19742.1|19728.1|19744.3|19730.3|19745.2|19731.2|19742.1|19728.1|0
1727982040000|2024-10-03 19:00:40|19743.7|19729.7|19746.1|19732.1|19746.2|19732.2|19743.7|19729.7|0
1727982050000|2024-10-03 19:00:50|19746.5|19732.5|19747.6|19733.6|19747.8|19733.8|19746.3|19732.3|0
1727982060000|2024-10-03 19:01:00|19747.3|19733.3|19746|19732|19748.8|19734.8|19745.8|19731.8|0
1727982070000|2024-10-03 19:01:10|19745.8|19731.8|19746.6|19732.6|19746.6|19732.6|19743.3|19729.3|0
1727982080000|2024-10-03 19:01:20|19746.1|19732.1|19746.1|19732.1|19746.1|19732.1|19744.8|19730.8|0
1727982090000|2024-10-03 19:01:30|19745.7|19731.7|19746.1|19732.1|19746.7|19732.7|19744.5|19730.5|0
1727982100000|2024-10-03 19:01:40|19746.6|19732.6|19744.1|19730.1|19746.6|19732.6|19744.1|19730.1|0
1727982110000|2024-10-03 19:01:50|19744.5|19730.5|19747.1|19733.1|19747.1|19733.1|19744.5|19730.5|0
1727982120000|2024-10-03 19:02:00|19747.3|19733.3|19749.8|19735.8|19749.8|19735.8|19747.2|19733.2|0
1727982130000|2024-10-03 19:02:10|19751.1|19737.1|19754|19740|19754.2|19740.2|19751.1|19737.1|0
1727982140000|2024-10-03 19:02:20|19753.8|19739.8|19747.1|19733.1|19753.8|19739.8|19746.3|19732.3|0
1727982150000|2024-10-03 19:02:30|19747.3|19733.3|19744.8|19730.8|19747.3|19733.3|19744.7|19730.7|0
1727982160000|2024-10-03 19:02:40|19745.2|19731.2|19747.2|19733.2|19747.3|19733.3|19744|19730|0
1727982170000|2024-10-03 19:02:50|19748.2|19734.2|19746.1|19732.1|19748.2|19734.2|19746.1|19732.1|0
1727982180000|2024-10-03 19:03:00|19746.3|19732.3|19747|19733|19747.5|19733.5|19745.7|19731.7|0
1727982190000|2024-10-03 19:03:10|19744.5|19730.5|19746.6|19732.6|19746.8|19732.8|19744.2|19730.2|0
1727982200000|2024-10-03 19:03:20|19747.1|19733.1|19747.5|19733.5|19747.5|19733.5|19746.6|19732.6|0
1727982210000|2024-10-03 19:03:30|19748.1|19734.1|19746.6|19732.6|19748.5|19734.5|19745.8|19731.8|0
1727982220000|2024-10-03 19:03:40|19745.7|19731.7|19746.1|19732.1|19746.8|19732.8|19745.7|19731.7|0
1727982230000|2024-10-03 19:03:50|19747.3|19733.3|19747.6|19733.6|19747.7|19733.7|19747|19733|0
1727982240000|2024-10-03 19:04:00|19746.7|19732.7|19747.1|19733.1|19747.2|19733.2|19746.2|19732.2|0
1727982250000|2024-10-03 19:04:10|19747|19733|19750.1|19736.1|19750.1|19736.1|19746.8|19732.8|0
1727982260000|2024-10-03 19:04:20|19750.6|19736.6|19749.3|19735.3|19750.6|19736.6|19748.3|19734.3|0
1727982270000|2024-10-03 19:04:30|19748.8|19734.8|19750.8|19736.8|19750.8|19736.8|19748.3|19734.3|0
1727982280000|2024-10-03 19:04:40|19750.3|19736.3|19754.1|19740.1|19754.1|19740.1|19750.3|19736.3|0
1727982290000|2024-10-03 19:04:50|19755.2|19741.2|19754.1|19740.1|19755.3|19741.3|19753.3|19739.3|0
1727982300000|2024-10-03 19:05:00|19753.3|19739.3|19752.3|19738.3|19753.3|19739.3|19751.8|19737.8|0
1727982310000|2024-10-03 19:05:10|19750.6|19736.6|19748.2|19734.2|19750.8|19736.8|19748.2|19734.2|0
1727982320000|2024-10-03 19:05:20|19748.3|19734.3|19749.1|19735.1|19749.1|19735.1|19748.3|19734.3|0
1727982330000|2024-10-03 19:05:30|19750.1|19736.1|19751|19737|19751.8|19737.8|19750.1|19736.1|0
1727982340000|2024-10-03 19:05:40|19750.6|19736.6|19753|19739|19753.1|19739.1|19750.6|19736.6|0
1727982350000|2024-10-03 19:05:50|19753.3|19739.3|19752|19738|19753.3|19739.3|19752|19738|0
1727982360000|2024-10-03 19:06:00|19751.1|19737.1|19749.8|19735.8|19751.6|19737.6|19749.6|19735.6|0
1727982370000|2024-10-03 19:06:10|19750.1|19736.1|19752.6|19738.6|19753.6|19739.6|19750.1|19736.1|0
1727982380000|2024-10-03 19:06:20|19752.2|19738.2|19752.8|19738.8|19752.8|19738.8|19751.3|19737.3|0
1727982390000|2024-10-03 19:06:30|19753|19739|19750.6|19736.6|19753.7|19739.7|19750.3|19736.3|0
1727982400000|2024-10-03 19:06:40|19749.8|19735.8|19748.8|19734.8|19750.3|19736.3|19748.1|19734.1|0
1727982410000|2024-10-03 19:06:50|19749.6|19735.6|19748.6|19734.6|19750.7|19736.7|19748.5|19734.5|0
1727982420000|2024-10-03 19:07:00|19749.1|19735.1|19746.6|19732.6|19749.3|19735.3|19746.6|19732.6|0
1727982430000|2024-10-03 19:07:10|19745.7|19731.7|19743|19729|19746.1|19732.1|19742.6|19728.6|0
1727982440000|2024-10-03 19:07:20|19742.6|19728.6|19740.8|19726.8|19743.6|19729.6|19740.8|19726.8|0
1727982450000|2024-10-03 19:07:30|19741.1|19727.1|19738.6|19724.6|19741.1|19727.1|19738.3|19724.3|0
1727982460000|2024-10-03 19:07:40|19737.8|19723.8|19734.6|19720.6|19737.8|19723.8|19734.6|19720.6|0
1727982470000|2024-10-03 19:07:50|19734.3|19720.3|19735.6|19721.6|19735.6|19721.6|19734.3|19720.3|0
1727982480000|2024-10-03 19:08:00|19734.8|19720.8|19735.3|19721.3|19736.2|19722.2|19733.6|19719.6|0
1727982490000|2024-10-03 19:08:10|19735.7|19721.7|19735.3|19721.3|19736.1|19722.1|19735.3|19721.3|0
1727982500000|2024-10-03 19:08:20|19735.6|19721.6|19734.3|19720.3|19736.1|19722.1|19734|19720|0
1727982510000|2024-10-03 19:08:30|19734.7|19720.7|19734.3|19720.3|19735.3|19721.3|19734.3|19720.3|0
1727982520000|2024-10-03 19:08:40|19734.6|19720.6|19730.3|19716.3|19734.6|19720.6|19728.1|19714.1|0
1727982530000|2024-10-03 19:08:50|19732.5|19718.5|19734.6|19720.6|19735.3|19721.3|19732.5|19718.5|0
1727982540000|2024-10-03 19:09:00|19734.8|19720.8|19737.1|19723.1|19737.1|19723.1|19734.5|19720.5|0
1727982550000|2024-10-03 19:09:10|19737.3|19723.3|19739.1|19725.1|19739.1|19725.1|19736.8|19722.8|0
1727982560000|2024-10-03 19:09:20|19739|19725|19740.7|19726.7|19740.7|19726.7|19738.8|19724.8|0
1727982570000|2024-10-03 19:09:30|19740.1|19726.1|19742.1|19728.1|19742.1|19728.1|19737.6|19723.6|0
1727982580000|2024-10-03 19:09:40|19740.8|19726.8|19740.3|19726.3|19741.8|19727.8|19740.1|19726.1|0
1727982590000|2024-10-03 19:09:50|19740.6|19726.6|19739.3|19725.3|19740.8|19726.8|19738.3|19724.3|0
1727982600000|2024-10-03 19:10:00|19739.7|19725.7|19735.8|19721.8|19739.7|19725.7|19735.3|19721.3|0
1727982610000|2024-10-03 19:10:10|19735.3|19721.3|19735.1|19721.1|19736.5|19722.5|19734.6|19720.6|0
1727982620000|2024-10-03 19:10:20|19733.8|19719.8|19732.3|19718.3|19734.8|19720.8|19732.3|19718.3|0
1727982630000|2024-10-03 19:10:30|19732.5|19718.5|19726|19712|19732.5|19718.5|19726|19712|0
1727982640000|2024-10-03 19:10:40|19725.2|19711.2|19722.6|19708.6|19725.2|19711.2|19722.3|19708.3|0
1727982650000|2024-10-03 19:10:50|19724.8|19710.8|19728.5|19714.5|19728.5|19714.5|19724.8|19710.8|0
1727982660000|2024-10-03 19:11:00|19728.1|19714.1|19728.5|19714.5|19730.3|19716.3|19728|19714|0
1727982670000|2024-10-03 19:11:10|19728.8|19714.8|19732.1|19718.1|19732.1|19718.1|19728.7|19714.7|0
1727982680000|2024-10-03 19:11:20|19732.3|19718.3|19728.2|19714.2|19732.3|19718.3|19727.3|19713.3|0
1727982690000|2024-10-03 19:11:30|19728.1|19714.1|19730.3|19716.3|19730.7|19716.7|19728.1|19714.1|0
1727982700000|2024-10-03 19:11:40|19730.8|19716.8|19728.3|19714.3|19732.8|19718.8|19727.5|19713.5|0
1727982710000|2024-10-03 19:11:50|19728.7|19714.7|19728|19714|19728.8|19714.8|19727.8|19713.8|0
1727982720000|2024-10-03 19:12:00|19728.8|19714.8|19732.5|19718.5|19733.1|19719.1|19728.3|19714.3|0
1727982730000|2024-10-03 19:12:10|19733.3|19719.3|19733.3|19719.3|19734.6|19720.6|19731|19717|0
1727982740000|2024-10-03 19:12:20|19733.8|19719.8|19735.3|19721.3|19735.3|19721.3|19733.2|19719.2|0
1727982750000|2024-10-03 19:12:30|19735.2|19721.2|19738.6|19724.6|19739.3|19725.3|19735.2|19721.2|0
1727982760000|2024-10-03 19:12:40|19738.3|19724.3|19737.1|19723.1|19739.5|19725.5|19736.5|19722.5|0
1727982770000|2024-10-03 19:12:50|19738.6|19724.6|19737.5|19723.5|19738.6|19724.6|19737.2|19723.2|0
1727982780000|2024-10-03 19:13:00|19737.3|19723.3|19739.2|19725.2|19741.1|19727.1|19737.3|19723.3|0
1727982790000|2024-10-03 19:13:10|19739.1|19725.1|19735.6|19721.6|19739.1|19725.1|19735.6|19721.6|0
1727982800000|2024-10-03 19:13:20|19736.6|19722.6|19736.2|19722.2|19736.6|19722.6|19735.7|19721.7|0
1727982810000|2024-10-03 19:13:30|19738.2|19724.2|19738.7|19724.7|19740.1|19726.1|19738.2|19724.2|0
1727982820000|2024-10-03 19:13:40|19738.6|19724.6|19736.3|19722.3|19738.6|19724.6|19736.3|19722.3|0
1727982830000|2024-10-03 19:13:50|19736.1|19722.1|19738.3|19724.3|19738.3|19724.3|19736.1|19722.1|0
1727982840000|2024-10-03 19:14:00|19738|19724|19739.6|19725.6|19740.1|19726.1|19738|19724|0
1727982850000|2024-10-03 19:14:10|19738.1|19724.1|19736.2|19722.2|19738.1|19724.1|19736.2|19722.2|0
1727982860000|2024-10-03 19:14:20|19736.7|19722.7|19739.5|19725.5|19739.5|19725.5|19736.7|19722.7|0
1727982870000|2024-10-03 19:14:30|19738.8|19724.8|19737.8|19723.8|19739.2|19725.2|19737.8|19723.8|0
1727982880000|2024-10-03 19:14:40|19738|19724|19737|19723|19738.6|19724.6|19737|19723|0
1727982890000|2024-10-03 19:14:50|19736.3|19722.3|19737.3|19723.3|19737.3|19723.3|19736.3|19722.3|0
1727982900000|2024-10-03 19:15:00|19737.1|19723.1|19737.2|19723.2|19737.3|19723.3|19736|19722|0
1727982910000|2024-10-03 19:15:10|19736.7|19722.7|19736.1|19722.1|19736.7|19722.7|19733.6|19719.6|0
1727982920000|2024-10-03 19:15:20|19735.6|19721.6|19735.5|19721.5|19737.1|19723.1|19735.5|19721.5|0
1727982930000|2024-10-03 19:15:30|19735.8|19721.8|19735.8|19721.8|19738.3|19724.3|19735.3|19721.3|0
1727982940000|2024-10-03 19:15:40|19736.8|19722.8|19738|19724|19738.7|19724.7|19736.8|19722.8|0
1727982950000|2024-10-03 19:15:50|19739|19725|19739.3|19725.3|19740.2|19726.2|19738.8|19724.8|0
1727982960000|2024-10-03 19:16:00|19739.6|19725.6|19738.6|19724.6|19740.3|19726.3|19737.6|19723.6|0
1727982970000|2024-10-03 19:16:10|19737.8|19723.8|19735.6|19721.6|19737.8|19723.8|19735.6|19721.6|0
1727982980000|2024-10-03 19:16:20|19735.5|19721.5|19733.1|19719.1|19735.6|19721.6|19733.1|19719.1|0
1727982990000|2024-10-03 19:16:30|19732.6|19718.6|19734.3|19720.3|19735.6|19721.6|19732.6|19718.6|0
1727983000000|2024-10-03 19:16:40|19734.6|19720.6|19735.1|19721.1|19735.1|19721.1|19733.3|19719.3|0
1727983010000|2024-10-03 19:16:50|19735.3|19721.3|19734.8|19720.8|19735.3|19721.3|19733.8|19719.8|0
1727983020000|2024-10-03 19:17:00|19733.8|19719.8|19736.3|19722.3|19736.3|19722.3|19733.8|19719.8|0
1727983030000|2024-10-03 19:17:10|19736|19722|19735.6|19721.6|19737|19723|19735.3|19721.3|0
1727983040000|2024-10-03 19:17:20|19734.8|19720.8|19736|19722|19736.3|19722.3|19734.6|19720.6|0
1727983050000|2024-10-03 19:17:30|19737.5|19723.5|19734.3|19720.3|19737.5|19723.5|19734.3|19720.3|0
1727983060000|2024-10-03 19:17:40|19734.5|19720.5|19733.3|19719.3|19735.3|19721.3|19733.3|19719.3|0
1727983070000|2024-10-03 19:17:50|19733.5|19719.5|19736.8|19722.8|19737.1|19723.1|19733.5|19719.5|0
1727983080000|2024-10-03 19:18:00|19735.3|19721.3|19734.6|19720.6|19735.5|19721.5|19733.6|19719.6|0
1727983090000|2024-10-03 19:18:10|19734.3|19720.3|19735.1|19721.1|19735.5|19721.5|19734.3|19720.3|0
1727983100000|2024-10-03 19:18:20|19735.8|19721.8|19737.3|19723.3|19737.6|19723.6|19735.3|19721.3|0
1727983110000|2024-10-03 19:18:30|19737.5|19723.5|19734.1|19720.1|19737.5|19723.5|19734.1|19720.1|0
1727983120000|2024-10-03 19:18:40|19734.2|19720.2|19735.8|19721.8|19736.3|19722.3|19734.2|19720.2|0
1727983130000|2024-10-03 19:18:50|19735.6|19721.6|19735.2|19721.2|19735.6|19721.6|19734.6|19720.6|0
1727983140000|2024-10-03 19:19:00|19735.3|19721.3|19736.3|19722.3|19736.3|19722.3|19735.1|19721.1|0
1727983150000|2024-10-03 19:19:10|19736|19722|19738.6|19724.6|19738.6|19724.6|19736|19722|0
1727983160000|2024-10-03 19:19:20|19737.3|19723.3|19741|19727|19741|19727|19737.1|19723.1|0
1727983170000|2024-10-03 19:19:30|19739.7|19725.7|19738.7|19724.7|19739.7|19725.7|19737.3|19723.3|0
1727983180000|2024-10-03 19:19:40|19738.6|19724.6|19740.2|19726.2|19740.6|19726.6|19738.6|19724.6|0
1727983190000|2024-10-03 19:19:50|19740.1|19726.1|19737.6|19723.6|19740.1|19726.1|19737.6|19723.6|0
1727983200000|2024-10-03 19:20:00|19738.1|19724.1|19737.8|19723.8|19738.1|19724.1|19737.6|19723.6|0
1727983210000|2024-10-03 19:20:10|19738.3|19724.3|19737.8|19723.8|19738.3|19724.3|19735.6|19721.6|0
1727983220000|2024-10-03 19:20:20|19738|19724|19740.2|19726.2|19740.7|19726.7|19737.6|19723.6|0
1727983230000|2024-10-03 19:20:30|19739.7|19725.7|19739.1|19725.1|19740.5|19726.5|19739.1|19725.1|0
1727983240000|2024-10-03 19:20:40|19738.8|19724.8|19738.1|19724.1|19739.8|19725.8|19738.1|19724.1|0
1727983250000|2024-10-03 19:20:50|19739.1|19725.1|19739.1|19725.1|19739.7|19725.7|19739.1|19725.1|0
1727983260000|2024-10-03 19:21:00|19739.5|19725.5|19735.3|19721.3|19740.6|19726.6|19735.3|19721.3|0
1727983270000|2024-10-03 19:21:10|19734.6|19720.6|19736.1|19722.1|19736.8|19722.8|19734.6|19720.6|0
1727983280000|2024-10-03 19:21:20|19736.8|19722.8|19739.2|19725.2|19739.2|19725.2|19736.8|19722.8|0
1727983290000|2024-10-03 19:21:30|19738.3|19724.3|19741.1|19727.1|19741.1|19727.1|19738.3|19724.3|0
1727983300000|2024-10-03 19:21:40|19739.7|19725.7|19739.2|19725.2|19741.3|19727.3|19739.2|19725.2|0
1727983310000|2024-10-03 19:21:50|19740.3|19726.3|19739.5|19725.5|19740.8|19726.8|19739.5|19725.5|0
1727983320000|2024-10-03 19:22:00|19739.6|19725.6|19740.7|19726.7|19741.1|19727.1|19739.6|19725.6|0
1727983330000|2024-10-03 19:22:10|19740.6|19726.6|19746.6|19732.6|19746.8|19732.8|19740.6|19726.6|0
1727983340000|2024-10-03 19:22:20|19746.3|19732.3|19745.8|19731.8|19746.3|19732.3|19744.2|19730.2|0
1727983350000|2024-10-03 19:22:30|19746.3|19732.3|19746.7|19732.7|19746.7|19732.7|19745.3|19731.3|0
1727983360000|2024-10-03 19:22:40|19749.5|19735.5|19748|19734|19749.5|19735.5|19748|19734|0
1727983370000|2024-10-03 19:22:50|19748.6|19734.6|19749.8|19735.8|19749.8|19735.8|19747.3|19733.3|0
1727983380000|2024-10-03 19:23:00|19749.3|19735.3|19749.8|19735.8|19751.5|19737.5|19749.3|19735.3|0
1727983390000|2024-10-03 19:23:10|19750|19736|19750|19736|19750|19736|19748.3|19734.3|0
1727983400000|2024-10-03 19:23:20|19750.3|19736.3|19754|19740|19754|19740|19750.3|19736.3|0
1727983410000|2024-10-03 19:23:30|19753.8|19739.8|19752.1|19738.1|19753.8|19739.8|19751.6|19737.6|0
1727983420000|2024-10-03 19:23:40|19752|19738|19751.8|19737.8|19752.1|19738.1|19750.6|19736.6|0
1727983430000|2024-10-03 19:23:50|19752.1|19738.1|19750.6|19736.6|19752.1|19738.1|19750.6|19736.6|0
1727983440000|2024-10-03 19:24:00|19751.1|19737.1|19751.2|19737.2|19752.2|19738.2|19750.6|19736.6|0
1727983450000|2024-10-03 19:24:10|19750.6|19736.6|19750.1|19736.1|19750.6|19736.6|19749.3|19735.3|0
1727983460000|2024-10-03 19:24:20|19749.7|19735.7|19750|19736|19750.8|19736.8|19749.7|19735.7|0
1727983470000|2024-10-03 19:24:30|19750.3|19736.3|19750.8|19736.8|19750.8|19736.8|19749.7|19735.7|0
1727983480000|2024-10-03 19:24:40|19750.3|19736.3|19747.2|19733.2|19750.6|19736.6|19747.1|19733.1|0
1727983490000|2024-10-03 19:24:50|19746.8|19732.8|19748|19734|19748.3|19734.3|19746.8|19732.8|0
1727983500000|2024-10-03 19:25:00|19747.3|19733.3|19745.1|19731.1|19747.3|19733.3|19745.1|19731.1|0
1727983510000|2024-10-03 19:25:10|19746.3|19732.3|19745.1|19731.1|19746.3|19732.3|19745.1|19731.1|0
1727983520000|2024-10-03 19:25:20|19744.3|19730.3|19747.1|19733.1|19747.1|19733.1|19744.3|19730.3|0
1727983530000|2024-10-03 19:25:30|19748.6|19734.6|19745.7|19731.7|19748.6|19734.6|19745.7|19731.7|0
1727983540000|2024-10-03 19:25:40|19745.2|19731.2|19742.6|19728.6|19745.2|19731.2|19741.3|19727.3|0
1727983550000|2024-10-03 19:25:50|19742.8|19728.8|19742.8|19728.8|19744.3|19730.3|19741.3|19727.3|0
1727983560000|2024-10-03 19:26:00|19743.8|19729.8|19743.5|19729.5|19745|19731|19743.5|19729.5|0
1727983570000|2024-10-03 19:26:10|19744|19730|19745|19731|19745|19731|19742.1|19728.1|0
1727983580000|2024-10-03 19:26:20|19744.6|19730.6|19745.6|19731.6|19745.8|19731.8|19744.6|19730.6|0
1727983590000|2024-10-03 19:26:30|19745.5|19731.5|19744.1|19730.1|19745.6|19731.6|19744.1|19730.1|0
1727983600000|2024-10-03 19:26:40|19744.3|19730.3|19745.7|19731.7|19745.8|19731.8|19744.1|19730.1|0
1727983610000|2024-10-03 19:26:50|19745.3|19731.3|19745.6|19731.6|19745.8|19731.8|19745|19731|0
1727983620000|2024-10-03 19:27:00|19745.1|19731.1|19745.6|19731.6|19745.6|19731.6|19743.6|19729.6|0
1727983630000|2024-10-03 19:27:10|19745.7|19731.7|19747.7|19733.7|19747.8|19733.8|19745.6|19731.6|0
1727983640000|2024-10-03 19:27:20|19747.8|19733.8|19744.1|19730.1|19747.8|19733.8|19744.1|19730.1|0
1727983650000|2024-10-03 19:27:30|19744.3|19730.3|19746.1|19732.1|19746.1|19732.1|19744.1|19730.1|0
1727983660000|2024-10-03 19:27:40|19746.6|19732.6|19746.3|19732.3|19746.6|19732.6|19746.2|19732.2|0
1727983670000|2024-10-03 19:27:50|19746.1|19732.1|19744|19730|19746.1|19732.1|19743.3|19729.3|0
1727983680000|2024-10-03 19:28:00|19744.7|19730.7|19745.8|19731.8|19745.8|19731.8|19744.3|19730.3|0
1727983690000|2024-10-03 19:28:10|19744.6|19730.6|19745.3|19731.3|19745.6|19731.6|19744.1|19730.1|0
1727983700000|2024-10-03 19:28:20|19746.1|19732.1|19747.6|19733.6|19749.6|19735.6|19746.1|19732.1|0
1727983710000|2024-10-03 19:28:30|19747.5|19733.5|19744.8|19730.8|19747.6|19733.6|19744.8|19730.8|0
1727983720000|2024-10-03 19:28:40|19745.1|19731.1|19732.1|19718.1|19745.1|19731.1|19732.1|19718.1|0
1727983730000|2024-10-03 19:28:50|19733.3|19719.3|19723.6|19709.6|19734.6|19720.6|19723.6|19709.6|0
1727983740000|2024-10-03 19:29:00|19726|19712|19734.7|19720.7|19734.7|19720.7|19726|19712|0
1727983750000|2024-10-03 19:29:10|19733.8|19719.8|19732|19718|19734.3|19720.3|19730.5|19716.5|0
1727983760000|2024-10-03 19:29:20|19731.8|19717.8|19732.3|19718.3|19733.1|19719.1|19731.7|19717.7|0
1727983770000|2024-10-03 19:29:30|19731.8|19717.8|19733.1|19719.1|19733.1|19719.1|19730.1|19716.1|0
1727983780000|2024-10-03 19:29:40|19732.3|19718.3|19731.3|19717.3|19732.8|19718.8|19731.3|19717.3|0
1727983790000|2024-10-03 19:29:50|19731.6|19717.6|19730.8|19716.8|19732.6|19718.6|19730.8|19716.8|0
1727983800000|2024-10-03 19:30:00|19731.7|19717.7|19731.6|19717.6|19731.7|19717.7|19728.3|19714.3|0
1727983810000|2024-10-03 19:30:10|19732.5|19718.5|19727.1|19713.1|19732.7|19718.7|19727.1|19713.1|0
1727983820000|2024-10-03 19:30:20|19727.7|19713.7|19728.3|19714.3|19730.1|19716.1|19727.2|19713.2|0
1727983830000|2024-10-03 19:30:30|19729.3|19715.3|19728.8|19714.8|19731.5|19717.5|19728.8|19714.8|0
1727983840000|2024-10-03 19:30:40|19729.8|19715.8|19730.3|19716.3|19730.7|19716.7|19729.8|19715.8|0
1727983850000|2024-10-03 19:30:50|19729.8|19715.8|19734.1|19720.1|19734.1|19720.1|19729.2|19715.2|0
1727983860000|2024-10-03 19:31:00|19734.3|19720.3|19733.5|19719.5|19734.3|19720.3|19731.6|19717.6|0
1727983870000|2024-10-03 19:31:10|19733.2|19719.2|19737.2|19723.2|19737.2|19723.2|19733|19719|0
1727983880000|2024-10-03 19:31:20|19737.1|19723.1|19734.1|19720.1|19737.5|19723.5|19733.8|19719.8|0
1727983890000|2024-10-03 19:31:30|19733.7|19719.7|19732.6|19718.6|19734.1|19720.1|19732.3|19718.3|0
1727983900000|2024-10-03 19:31:40|19730.8|19716.8|19730.8|19716.8|19732.1|19718.1|19730.8|19716.8|0
1727983910000|2024-10-03 19:31:50|19730.6|19716.6|19732|19718|19732.1|19718.1|19729.6|19715.6|0
1727983920000|2024-10-03 19:32:00|19731.6|19717.6|19731.1|19717.1|19731.7|19717.7|19730.6|19716.6|0
1727983930000|2024-10-03 19:32:10|19730.8|19716.8|19730.8|19716.8|19731.1|19717.1|19728.5|19714.5|0
1727983940000|2024-10-03 19:32:20|19731.8|19717.8|19738.1|19724.1|19738.1|19724.1|19731.8|19717.8|0
1727983950000|2024-10-03 19:32:30|19738.2|19724.2|19739.1|19725.1|19739.1|19725.1|19737.8|19723.8|0
1727983960000|2024-10-03 19:32:40|19739.3|19725.3|19738.8|19724.8|19739.3|19725.3|19738.7|19724.7|0
1727983970000|2024-10-03 19:32:50|19738.6|19724.6|19741.6|19727.6|19741.6|19727.6|19738.6|19724.6|0
1727983980000|2024-10-03 19:33:00|19741.7|19727.7|19743.3|19729.3|19744.8|19730.8|19741.7|19727.7|0
1727983990000|2024-10-03 19:33:10|19743|19729|19745.1|19731.1|19745.5|19731.5|19742.7|19728.7|0
1727984000000|2024-10-03 19:33:20|19744.1|19730.1|19745.8|19731.8|19745.8|19731.8|19744.1|19730.1|0
1727984010000|2024-10-03 19:33:30|19745.3|19731.3|19744.6|19730.6|19745.6|19731.6|19744.3|19730.3|0
1727984020000|2024-10-03 19:33:40|19744.8|19730.8|19744.8|19730.8|19745.1|19731.1|19743.7|19729.7|0
1727984030000|2024-10-03 19:33:50|19743.7|19729.7|19743.8|19729.8|19744.6|19730.6|19743.7|19729.7|0
1727984040000|2024-10-03 19:34:00|19743.3|19729.3|19747.6|19733.6|19748.1|19734.1|19743.3|19729.3|0
1727984050000|2024-10-03 19:34:10|19750.1|19736.1|19752|19738|19752.6|19738.6|19750|19736|0
1727984060000|2024-10-03 19:34:20|19750.8|19736.8|19750|19736|19751.1|19737.1|19749.3|19735.3|0
1727984070000|2024-10-03 19:34:30|19749.7|19735.7|19751.3|19737.3|19751.3|19737.3|19749.1|19735.1|0
1727984080000|2024-10-03 19:34:40|19751|19737|19750.8|19736.8|19751.6|19737.6|19750.6|19736.6|0
1727984090000|2024-10-03 19:34:50|19751.1|19737.1|19751.6|19737.6|19751.7|19737.7|19750.6|19736.6|0
1727984100000|2024-10-03 19:35:00|19752|19738|19751.6|19737.6|19752.7|19738.7|19750.8|19736.8|0
1727984110000|2024-10-03 19:35:10|19751.3|19737.3|19753.6|19739.6|19753.6|19739.6|19750.3|19736.3|0
1727984120000|2024-10-03 19:35:20|19753.5|19739.5|19753.5|19739.5|19755.6|19741.6|19752.2|19738.2|0
1727984130000|2024-10-03 19:35:30|19753.6|19739.6|19751.6|19737.6|19753.6|19739.6|19751.6|19737.6|0
1727984140000|2024-10-03 19:35:40|19751.8|19737.8|19751.6|19737.6|19752.5|19738.5|19751|19737|0
1727984150000|2024-10-03 19:35:50|19751.7|19737.7|19752.1|19738.1|19752.3|19738.3|19751.5|19737.5|0
1727984160000|2024-10-03 19:36:00|19752.6|19738.6|19750.6|19736.6|19752.6|19738.6|19750.3|19736.3|0
1727984170000|2024-10-03 19:36:10|19751.3|19737.3|19753.3|19739.3|19753.6|19739.6|19751.3|19737.3|0
1727984180000|2024-10-03 19:36:20|19753.6|19739.6|19752.1|19738.1|19753.6|19739.6|19752.1|19738.1|0
1727984190000|2024-10-03 19:36:30|19752.3|19738.3|19751.7|19737.7|19752.5|19738.5|19751.6|19737.6|0
1727984200000|2024-10-03 19:36:40|19751.6|19737.6|19752.8|19738.8|19752.8|19738.8|19751.2|19737.2|0
1727984210000|2024-10-03 19:36:50|19753|19739|19753.1|19739.1|19753.3|19739.3|19752.1|19738.1|0
1727984220000|2024-10-03 19:37:00|19754.6|19740.6|19752.7|19738.7|19754.6|19740.6|19752.3|19738.3|0
1727984230000|2024-10-03 19:37:10|19752.8|19738.8|19750.5|19736.5|19752.8|19738.8|19750.1|19736.1|0
1727984240000|2024-10-03 19:37:20|19751|19737|19752.8|19738.8|19752.8|19738.8|19751|19737|0
1727984250000|2024-10-03 19:37:30|19752.3|19738.3|19751.2|19737.2|19752.3|19738.3|19750.1|19736.1|0
1727984260000|2024-10-03 19:37:40|19751.5|19737.5|19752.5|19738.5|19753.2|19739.2|19751.3|19737.3|0
1727984270000|2024-10-03 19:37:50|19752.8|19738.8|19752.1|19738.1|19752.8|19738.8|19751.8|19737.8|0
1727984280000|2024-10-03 19:38:00|19752|19738|19750.7|19736.7|19754|19740|19750.3|19736.3|0
1727984290000|2024-10-03 19:38:10|19750.3|19736.3|19751.7|19737.7|19751.7|19737.7|19750|19736|0
1727984300000|2024-10-03 19:38:20|19751.8|19737.8|19755.3|19741.3|19755.7|19741.7|19751.3|19737.3|0
1727984310000|2024-10-03 19:38:30|19755.1|19741.1|19754.3|19740.3|19756|19742|19754.2|19740.2|0
1727984320000|2024-10-03 19:38:40|19754.1|19740.1|19755|19741|19755.2|19741.2|19754.1|19740.1|0
1727984330000|2024-10-03 19:38:50|19754.1|19740.1|19754.8|19740.8|19756|19742|19754.1|19740.1|0
1727984340000|2024-10-03 19:39:00|19755.7|19741.7|19757.3|19743.3|19757.8|19743.8|19755.6|19741.6|0
1727984350000|2024-10-03 19:39:10|19756.3|19742.3|19758.1|19744.1|19758.6|19744.6|19756.3|19742.3|0
1727984360000|2024-10-03 19:39:20|19757.8|19743.8|19756|19742|19757.8|19743.8|19755.8|19741.8|0
1727984370000|2024-10-03 19:39:30|19756.3|19742.3|19757.7|19743.7|19757.7|19743.7|19756.3|19742.3|0
1727984380000|2024-10-03 19:39:40|19757.8|19743.8|19757.1|19743.1|19758.7|19744.7|19757.1|19743.1|0
1727984390000|2024-10-03 19:39:50|19757.3|19743.3|19757.7|19743.7|19757.8|19743.8|19757.2|19743.2|0
1727984400000|2024-10-03 19:40:00|19760|19746|19759.4|19745.4|19760.9|19746.9|19759.4|19745.4|0
1727984410000|2024-10-03 19:40:10|19759.6|19745.6|19756.6|19742.6|19759.6|19745.6|19756.6|19742.6|0
1727984420000|2024-10-03 19:40:20|19758.4|19744.4|19756.9|19742.9|19759.4|19745.4|19756.6|19742.6|0
1727984430000|2024-10-03 19:40:30|19757.1|19743.1|19759.4|19745.4|19759.9|19745.9|19757.1|19743.1|0
1727984440000|2024-10-03 19:40:40|19758.5|19744.5|19759.7|19745.7|19759.7|19745.7|19758|19744|0
1727984450000|2024-10-03 19:40:50|19759.6|19745.6|19759|19745|19759.6|19745.6|19758.4|19744.4|0
1727984460000|2024-10-03 19:41:00|19758.9|19744.9|19754.6|19740.6|19758.9|19744.9|19754.6|19740.6|0
1727984470000|2024-10-03 19:41:10|19755|19741|19756.4|19742.4|19756.4|19742.4|19754.4|19740.4|0
1727984480000|2024-10-03 19:41:20|19757.1|19743.1|19755.4|19741.4|19757.4|19743.4|19754.7|19740.7|0
1727984490000|2024-10-03 19:41:30|19756.1|19742.1|19758.2|19744.2|19758.2|19744.2|19755.9|19741.9|0
1727984500000|2024-10-03 19:41:40|19758.1|19744.1|19756.9|19742.9|19758.1|19744.1|19756.9|19742.9|0
1727984510000|2024-10-03 19:41:50|19757.1|19743.1|19756.4|19742.4|19757.7|19743.7|19756.4|19742.4|0
1727984520000|2024-10-03 19:42:00|19756.2|19742.2|19755|19741|19757.1|19743.1|19755|19741|0
1727984530000|2024-10-03 19:42:10|19755.6|19741.6|19754.6|19740.6|19756.6|19742.6|19754.6|19740.6|0
1727984540000|2024-10-03 19:42:20|19753.7|19739.7|19752.6|19738.6|19754.9|19740.9|19752.2|19738.2|0
1727984550000|2024-10-03 19:42:30|19753.5|19739.5|19753.7|19739.7|19753.9|19739.9|19752.9|19738.9|0
1727984560000|2024-10-03 19:42:40|19753.4|19739.4|19751.4|19737.4|19753.6|19739.6|19749.1|19735.1|0
1727984570000|2024-10-03 19:42:50|19751.5|19737.5|19752.6|19738.6|19752.6|19738.6|19751.4|19737.4|0
1727984580000|2024-10-03 19:43:00|19752.4|19738.4|19757.4|19743.4|19757.4|19743.4|19752.1|19738.1|0
1727984590000|2024-10-03 19:43:10|19757.1|19743.1|19758.5|19744.5|19758.5|19744.5|19757.1|19743.1|0
1727984600000|2024-10-03 19:43:20|19757.9|19743.9|19754.1|19740.1|19758|19744|19753.6|19739.6|0
1727984610000|2024-10-03 19:43:30|19754.4|19740.4|19757.1|19743.1|19757.9|19743.9|19754.4|19740.4|0
1727984620000|2024-10-03 19:43:40|19756.9|19742.9|19751.5|19737.5|19757.6|19743.6|19749.2|19735.2|0
1727984630000|2024-10-03 19:43:50|19751.1|19737.1|19749.4|19735.4|19752.9|19738.9|19749.4|19735.4|0
1727984640000|2024-10-03 19:44:00|19749.6|19735.6|19746.6|19732.6|19749.6|19735.6|19746.6|19732.6|0
1727984650000|2024-10-03 19:44:10|19746.5|19732.5|19744.4|19730.4|19747.5|19733.5|19744.4|19730.4|0
1727984660000|2024-10-03 19:44:20|19744.6|19730.6|19743.6|19729.6|19748.1|19734.1|19743.6|19729.6|0
1727984670000|2024-10-03 19:44:30|19744|19730|19743.9|19729.9|19744.2|19730.2|19743.1|19729.1|0
1727984680000|2024-10-03 19:44:40|19743.7|19729.7|19745.2|19731.2|19745.5|19731.5|19743.7|19729.7|0
1727984690000|2024-10-03 19:44:50|19744|19730|19743.4|19729.4|19744.7|19730.7|19743.1|19729.1|0
1727984700000|2024-10-03 19:45:00|19742.7|19728.7|19745.5|19731.5|19745.5|19731.5|19741.6|19727.6|0
1727984710000|2024-10-03 19:45:10|19745.2|19731.2|19744.4|19730.4|19747.1|19733.1|19744.4|19730.4|0
1727984720000|2024-10-03 19:45:20|19744.9|19730.9|19746.1|19732.1|19746.9|19732.9|19743.9|19729.9|0
1727984730000|2024-10-03 19:45:30|19745.9|19731.9|19746.6|19732.6|19746.7|19732.7|19745.9|19731.9|0
1727984740000|2024-10-03 19:45:40|19746.9|19732.9|19748.5|19734.5|19749.4|19735.4|19746.9|19732.9|0
1727984750000|2024-10-03 19:45:50|19750.1|19736.1|19751.9|19737.9|19752.1|19738.1|19750.1|19736.1|0
1727984760000|2024-10-03 19:46:00|19752.2|19738.2|19750.6|19736.6|19752.2|19738.2|19750.1|19736.1|0
1727984770000|2024-10-03 19:46:10|19750.2|19736.2|19751.1|19737.1|19751.1|19737.1|19749.9|19735.9|0
1727984780000|2024-10-03 19:46:20|19751|19737|19752|19738|19752.6|19738.6|19751|19737|0
1727984790000|2024-10-03 19:46:30|19751.6|19737.6|19745.1|19731.1|19751.6|19737.6|19743.6|19729.6|0
1727984800000|2024-10-03 19:46:40|19745|19731|19744.6|19730.6|19745.2|19731.2|19744.2|19730.2|0
1727984810000|2024-10-03 19:46:50|19744.7|19730.7|19748.6|19734.6|19748.7|19734.7|19744.7|19730.7|0
1727984820000|2024-10-03 19:47:00|19747.4|19733.4|19752|19738|19752|19738|19746.9|19732.9|0
1727984830000|2024-10-03 19:47:10|19752.4|19738.4|19755.1|19741.1|19755.1|19741.1|19752.4|19738.4|0
1727984840000|2024-10-03 19:47:20|19754.6|19740.6|19756.6|19742.6|19757.2|19743.2|19754.1|19740.1|0
1727984850000|2024-10-03 19:47:30|19755.9|19741.9|19759.4|19745.4|19759.6|19745.6|19755.1|19741.1|0
1727984860000|2024-10-03 19:47:40|19759.2|19745.2|19758.9|19744.9|19760.4|19746.4|19758.1|19744.1|0
1727984870000|2024-10-03 19:47:50|19759.1|19745.1|19760.2|19746.2|19761.1|19747.1|19758.6|19744.6|0
1727984880000|2024-10-03 19:48:00|19760|19746|19762.9|19748.9|19762.9|19748.9|19759.9|19745.9|0
1727984890000|2024-10-03 19:48:10|19763.6|19749.6|19763.9|19749.9|19764.6|19750.6|19763.6|19749.6|0
1727984900000|2024-10-03 19:48:20|19763.6|19749.6|19765.9|19751.9|19766|19752|19762.6|19748.6|0
1727984910000|2024-10-03 19:48:30|19766.2|19752.2|19765.6|19751.6|19766.2|19752.2|19765.4|19751.4|0
1727984920000|2024-10-03 19:48:40|19765.4|19751.4|19764.1|19750.1|19766|19752|19764.1|19750.1|0
1727984930000|2024-10-03 19:48:50|19764.9|19750.9|19767.6|19753.6|19767.6|19753.6|19764.9|19750.9|0
1727984940000|2024-10-03 19:49:00|19768.2|19754.2|19768.1|19754.1|19770.4|19756.4|19768.1|19754.1|0
1727984950000|2024-10-03 19:49:10|19769|19755|19769.4|19755.4|19770.4|19756.4|19769|19755|0
1727984960000|2024-10-03 19:49:20|19768.9|19754.9|19767.6|19753.6|19768.9|19754.9|19766.4|19752.4|0
1727984970000|2024-10-03 19:49:30|19768.4|19754.4|19769.7|19755.7|19770.1|19756.1|19768.4|19754.4|0
1727984980000|2024-10-03 19:49:40|19770.1|19756.1|19769.7|19755.7|19770.1|19756.1|19768.7|19754.7|0
1727984990000|2024-10-03 19:49:50|19769.6|19755.6|19768.1|19754.1|19769.6|19755.6|19768.1|19754.1|0
1727985000000|2024-10-03 19:50:00|19768.6|19754.6|19780.2|19766.2|19782.2|19768.2|19768.6|19754.6|0
1727985010000|2024-10-03 19:50:10|19780.9|19766.9|19781.7|19767.7|19784|19770|19780|19766|0
1727985020000|2024-10-03 19:50:20|19782.5|19768.5|19781.4|19767.4|19787.6|19773.6|19780.9|19766.9|0
1727985030000|2024-10-03 19:50:30|19780.7|19766.7|19776.9|19762.9|19780.7|19766.7|19772.9|19758.9|0
1727985040000|2024-10-03 19:50:40|19778.5|19764.5|19780.7|19766.7|19780.7|19766.7|19778.5|19764.5|0
1727985050000|2024-10-03 19:50:50|19780.4|19766.4|19777.5|19763.5|19780.4|19766.4|19777.4|19763.4|0
1727985060000|2024-10-03 19:51:00|19778|19764|19775.5|19761.5|19781|19767|19775.5|19761.5|0
1727985070000|2024-10-03 19:51:10|19773.9|19759.9|19774.4|19760.4|19775.6|19761.6|19773.5|19759.5|0
1727985080000|2024-10-03 19:51:20|19776.2|19762.2|19777.4|19763.4|19778.9|19764.9|19776.2|19762.2|0
1727985090000|2024-10-03 19:51:30|19777.9|19763.9|19775.1|19761.1|19777.9|19763.9|19774.6|19760.6|0
1727985100000|2024-10-03 19:51:40|19775.9|19761.9|19779.4|19765.4|19779.6|19765.6|19775.9|19761.9|0
1727985110000|2024-10-03 19:51:50|19777.7|19763.7|19775.1|19761.1|19777.7|19763.7|19775.1|19761.1|0
1727985120000|2024-10-03 19:52:00|19774.7|19760.7|19763.9|19749.9|19774.7|19760.7|19763.9|19749.9|0
1727985130000|2024-10-03 19:52:10|19767.6|19753.6|19766.7|19752.7|19768.7|19754.7|19765.2|19751.2|0
1727985140000|2024-10-03 19:52:20|19765.5|19751.5|19764.4|19750.4|19766.9|19752.9|19764.4|19750.4|0
1727985150000|2024-10-03 19:52:30|19764.1|19750.1|19760.1|19746.1|19764.1|19750.1|19757.6|19743.6|0
1727985160000|2024-10-03 19:52:40|19760.4|19746.4|19760.6|19746.6|19761.4|19747.4|19760|19746|0
1727985170000|2024-10-03 19:52:50|19759.5|19745.5|19760.7|19746.7|19761.1|19747.1|19758.4|19744.4|0
1727985180000|2024-10-03 19:53:00|19758.9|19744.9|19760.4|19746.4|19760.4|19746.4|19758.1|19744.1|0
1727985190000|2024-10-03 19:53:10|19759.9|19745.9|19755.4|19741.4|19760.9|19746.9|19755.1|19741.1|0
1727985200000|2024-10-03 19:53:20|19755.7|19741.7|19755.9|19741.9|19756.9|19742.9|19754.5|19740.5|0
1727985210000|2024-10-03 19:53:30|19756.1|19742.1|19758.9|19744.9|19759.9|19745.9|19756.1|19742.1|0
1727985220000|2024-10-03 19:53:40|19759.6|19745.6|19761.1|19747.1|19761.1|19747.1|19759.5|19745.5|0
1727985230000|2024-10-03 19:53:50|19761.6|19747.6|19764.4|19750.4|19765.6|19751.6|19761.6|19747.6|0
1727985240000|2024-10-03 19:54:00|19767.1|19753.1|19769.6|19755.6|19769.9|19755.9|19767.1|19753.1|0
1727985250000|2024-10-03 19:54:10|19765.7|19751.7|19768|19754|19768.5|19754.5|19765.7|19751.7|0
1727985260000|2024-10-03 19:54:20|19768.4|19754.4|19770.4|19756.4|19770.9|19756.9|19768.4|19754.4|0
1727985270000|2024-10-03 19:54:30|19772.1|19758.1|19771.6|19757.6|19772.9|19758.9|19771.5|19757.5|0
1727985280000|2024-10-03 19:54:40|19769.1|19755.1|19775.1|19761.1|19775.1|19761.1|19769.1|19755.1|0
1727985290000|2024-10-03 19:54:50|19778.1|19764.1|19778.7|19764.7|19779.7|19765.7|19778.1|19764.1|0
1727985300000|2024-10-03 19:55:00|19785.2|19771.2|19790|19776|19790.7|19776.7|19782.2|19768.2|0
1727985310000|2024-10-03 19:55:10|19790.6|19776.6|19786.5|19772.5|19790.6|19776.6|19785.1|19771.1|0
1727985320000|2024-10-03 19:55:20|19786.4|19772.4|19785.4|19771.4|19789|19775|19782.5|19768.5|0
1727985330000|2024-10-03 19:55:30|19783.1|19769.1|19785.9|19771.9|19786|19772|19783.1|19769.1|0
1727985340000|2024-10-03 19:55:40|19788.4|19774.4|19785|19771|19788.6|19774.6|19785|19771|0
1727985350000|2024-10-03 19:55:50|19781.6|19767.6|19778.4|19764.4|19782.4|19768.4|19777.7|19763.7|0
1727985360000|2024-10-03 19:56:00|19778.2|19764.2|19777.6|19763.6|19779.9|19765.9|19777.6|19763.6|0
1727985370000|2024-10-03 19:56:10|19778|19764|19775.1|19761.1|19779.6|19765.6|19775.1|19761.1|0
1727985380000|2024-10-03 19:56:20|19776.2|19762.2|19773.9|19759.9|19776.2|19762.2|19773.9|19759.9|0
1727985390000|2024-10-03 19:56:30|19772.9|19758.9|19772.7|19758.7|19772.9|19758.9|19771.6|19757.6|0
1727985400000|2024-10-03 19:56:40|19772.4|19758.4|19770.9|19756.9|19774.4|19760.4|19770.9|19756.9|0
1727985410000|2024-10-03 19:56:50|19772.1|19758.1|19776|19762|19776|19762|19771.9|19757.9|0
1727985420000|2024-10-03 19:57:00|19776.4|19762.4|19779.9|19765.9|19780.5|19766.5|19776.4|19762.4|0
1727985430000|2024-10-03 19:57:10|19780.7|19766.7|19784.1|19770.1|19784.1|19770.1|19780.7|19766.7|0
1727985440000|2024-10-03 19:57:20|19784.9|19770.9|19786.4|19772.4|19786.9|19772.9|19783.4|19769.4|0
1727985450000|2024-10-03 19:57:30|19786.1|19772.1|19790|19776|19791.4|19777.4|19786.1|19772.1|0
1727985460000|2024-10-03 19:57:40|19790.1|19776.1|19788.4|19774.4|19791|19777|19785.4|19771.4|0
1727985470000|2024-10-03 19:57:50|19787.9|19773.9|19788.9|19774.9|19788.9|19774.9|19787.6|19773.6|0
1727985480000|2024-10-03 19:58:00|19790.6|19776.6|19796.1|19782.1|19798.1|19784.1|19790.6|19776.6|0
1727985490000|2024-10-03 19:58:10|19796.4|19782.4|19801.6|19787.6|19801.9|19787.9|19796.4|19782.4|0
1727985500000|2024-10-03 19:58:20|19802.9|19788.9|19799.9|19785.9|19802.9|19788.9|19799.9|19785.9|0
1727985510000|2024-10-03 19:58:30|19798.9|19784.9|19798.1|19784.1|19799.6|19785.6|19797.6|19783.6|0
1727985520000|2024-10-03 19:58:40|19797.1|19783.1|19798.7|19784.7|19799.1|19785.1|19796.4|19782.4|0
1727985530000|2024-10-03 19:58:50|19799.9|19785.9|19803.4|19789.4|19803.4|19789.4|19799.6|19785.6|0
1727985540000|2024-10-03 19:59:00|19804.6|19790.6|19813.9|19799.9|19813.9|19799.9|19803.9|19789.9|0
1727985550000|2024-10-03 19:59:10|19813.6|19799.6|19807.9|19793.9|19813.9|19799.9|19807.9|19793.9|0
1727985560000|2024-10-03 19:59:20|19808.9|19794.9|19805.5|19791.5|19808.9|19794.9|19805.5|19791.5|0
1727985570000|2024-10-03 19:59:30|19804|19790|19794.4|19780.4|19804|19790|19787.4|19773.4|0
1727985580000|2024-10-03 19:59:40|19795.4|19781.4|19804.4|19790.4|19807.4|19793.4|19795.4|19781.4|0
1727985590000|2024-10-03 19:59:50|19805.2|19791.2|19794.4|19780.4|19805.6|19791.6|19794.4|19780.4|0
1727985600000|2024-10-03 20:00:00|19795.4|19781.4|19800.6|19786.6|19803.9|19789.9|19795.4|19781.4|0
1727985610000|2024-10-03 20:00:10|19799.1|19785.1|19802.1|19788.1|19804.1|19790.1|19797.9|19783.9|0
1727985620000|2024-10-03 20:00:20|19802.9|19788.9|19803.9|19789.9|19806.1|19792.1|19802.9|19788.9|0
1727985630000|2024-10-03 20:00:30|19803.2|19789.2|19803.1|19789.1|19803.2|19789.2|19800.9|19786.9|0
1727985640000|2024-10-03 20:00:40|19803.4|19789.4|19801.4|19787.4|19803.4|19789.4|19801.1|19787.1|0
1727985650000|2024-10-03 20:00:50|19801.9|19787.9|19800.6|19786.6|19801.9|19787.9|19799.4|19785.4|0
1727985660000|2024-10-03 20:01:00|19801.1|19787.1|19802.5|19788.5|19802.9|19788.9|19801|19787|0
1727985670000|2024-10-03 20:01:10|19802.2|19788.2|19801.2|19787.2|19802.4|19788.4|19801.1|19787.1|0
1727985680000|2024-10-03 20:01:20|19801.4|19787.4|19800.7|19786.7|19801.4|19787.4|19800.1|19786.1|0
1727985690000|2024-10-03 20:01:30|19800.9|19786.9|19801.2|19787.2|19802.1|19788.1|19800.7|19786.7|0
1727985700000|2024-10-03 20:01:40|19801.9|19787.9|19801.4|19787.4|19801.9|19787.9|19801|19787|0
1727985710000|2024-10-03 20:01:50|19801.5|19787.5|19801.9|19787.9|19802.1|19788.1|19801.5|19787.5|0
1727985720000|2024-10-03 20:02:00|19802.6|19788.6|19806.4|19792.4|19807.4|19793.4|19802.6|19788.6|0
1727985730000|2024-10-03 20:02:10|19806.5|19792.5|19808.4|19794.4|19808.6|19794.6|19806.5|19792.5|0
1727985740000|2024-10-03 20:02:20|19807.6|19793.6|19802.7|19788.7|19807.6|19793.6|19802.7|19788.7|0
1727985750000|2024-10-03 20:02:30|19802.1|19788.1|19802.7|19788.7|19803.1|19789.1|19801.9|19787.9|0
1727985760000|2024-10-03 20:02:40|19803.2|19789.2|19803.6|19789.6|19805.1|19791.1|19802.9|19788.9|0
1727985770000|2024-10-03 20:02:50|19804.9|19790.9|19804.1|19790.1|19805.4|19791.4|19804.1|19790.1|0
1727985780000|2024-10-03 20:03:00|19803.9|19789.9|19804.6|19790.6|19804.7|19790.7|19803.6|19789.6|0
1727985790000|2024-10-03 20:03:10|19805.4|19791.4|19803.9|19789.9|19805.5|19791.5|19803.9|19789.9|0
1727985800000|2024-10-03 20:03:20|19803.6|19789.6|19804.4|19790.4|19804.6|19790.6|19803.6|19789.6|0
1727985810000|2024-10-03 20:03:30|19804|19790|19804.1|19790.1|19804.6|19790.6|19803.9|19789.9|0
1727985820000|2024-10-03 20:03:40|19804.6|19790.6|19804.6|19790.6|19804.9|19790.9|19803.9|19789.9|0
1727985830000|2024-10-03 20:03:50|19804.7|19790.7|19805|19791|19805.4|19791.4|19804.4|19790.4|0
1727985840000|2024-10-03 20:04:00|19805.1|19791.1|19805.6|19791.6|19807.5|19793.5|19805.1|19791.1|0
1727985850000|2024-10-03 20:04:10|19805.7|19791.7|19806.4|19792.4|19806.4|19792.4|19805.7|19791.7|0
1727985860000|2024-10-03 20:04:20|19806.5|19792.5|19806.9|19792.9|19807.1|19793.1|19806.4|19792.4|0
1727985870000|2024-10-03 20:04:30|19807|19793|19807.2|19793.2|19807.4|19793.4|19807|19793|0
1727985880000|2024-10-03 20:04:40|19806.5|19792.5|19806.6|19792.6|19807.1|19793.1|19805.9|19791.9|0
1727985890000|2024-10-03 20:04:50|19807|19793|19807.4|19793.4|19807.4|19793.4|19806.1|19792.1|0
1727985900000|2024-10-03 20:05:00|19807.6|19793.6|19809.9|19795.9|19811.1|19797.1|19807.6|19793.6|0
1727985910000|2024-10-03 20:05:10|19810.1|19796.1|19810.9|19796.9|19810.9|19796.9|19810.1|19796.1|0
1727985920000|2024-10-03 20:05:20|19810.7|19796.7|19813.9|19799.9|19813.9|19799.9|19810.1|19796.1|0
1727985930000|2024-10-03 20:05:30|19812.2|19798.2|19813.6|19799.6|19813.6|19799.6|19811.7|19797.7|0
1727985940000|2024-10-03 20:05:40|19813.4|19799.4|19815.1|19801.1|19815.1|19801.1|19813.4|19799.4|0
1727985950000|2024-10-03 20:05:50|19814.9|19800.9|19815.9|19801.9|19816.1|19802.1|19814.9|19800.9|0
1727985960000|2024-10-03 20:06:00|19817.2|19803.2|19817.7|19803.7|19818.6|19804.6|19816.6|19802.6|0
1727985970000|2024-10-03 20:06:10|19818.9|19804.9|19820.1|19806.1|19820.1|19806.1|19818.7|19804.7|0
1727985980000|2024-10-03 20:06:20|19820.7|19806.7|19823.6|19809.6|19823.6|19809.6|19820.7|19806.7|0
1727985990000|2024-10-03 20:06:30|19823.7|19809.7|19824.4|19810.4|19824.4|19810.4|19822.6|19808.6|0
1727986000000|2024-10-03 20:06:40|19824.5|19810.5|19825.6|19811.6|19825.6|19811.6|19823.7|19809.7|0
1727986010000|2024-10-03 20:06:50|19824.2|19810.2|19819.9|19805.9|19824.2|19810.2|19818.4|19804.4|0
1727986020000|2024-10-03 20:07:00|19820|19806|19819.1|19805.1|19820|19806|19817.7|19803.7|0
1727986030000|2024-10-03 20:07:10|19819.2|19805.2|19818.6|19804.6|19819.5|19805.5|19817.9|19803.9|0
1727986040000|2024-10-03 20:07:20|19818.4|19804.4|19816.6|19802.6|19818.4|19804.4|19816.6|19802.6|0
1727986050000|2024-10-03 20:07:30|19816.9|19802.9|19815.2|19801.2|19816.9|19802.9|19815.1|19801.1|0
1727986060000|2024-10-03 20:07:40|19815.9|19801.9|19816.9|19802.9|19816.9|19802.9|19815.9|19801.9|0
1727986070000|2024-10-03 20:07:50|19816.1|19802.1|19816.4|19802.4|19816.6|19802.6|19816|19802|0
1727986080000|2024-10-03 20:08:00|19816.2|19802.2|19815.5|19801.5|19817.1|19803.1|19815.5|19801.5|0
1727986090000|2024-10-03 20:08:10|19816.4|19802.4|19815.2|19801.2|19816.4|19802.4|19815.2|19801.2|0
1727986100000|2024-10-03 20:08:20|19814.4|19800.4|19814.4|19800.4|19814.4|19800.4|19813.9|19799.9|0
1727986110000|2024-10-03 20:08:30|19814.2|19800.2|19810.6|19796.6|19815.9|19801.9|19810.4|19796.4|0
1727986120000|2024-10-03 20:08:40|19811.4|19797.4|19808.9|19794.9|19811.7|19797.7|19808.9|19794.9|0
1727986130000|2024-10-03 20:08:50|19808.4|19794.4|19800.9|19786.9|19809.2|19795.2|19800.9|19786.9|0
1727986140000|2024-10-03 20:09:00|19800.1|19786.1|19802.6|19788.6|19804.1|19790.1|19800.1|19786.1|0
1727986150000|2024-10-03 20:09:10|19802.9|19788.9|19797|19783|19802.9|19788.9|19796.6|19782.6|0
1727986160000|2024-10-03 20:09:20|19797.7|19783.7|19795.6|19781.6|19798.4|19784.4|19795.6|19781.6|0
1727986170000|2024-10-03 20:09:30|19795.4|19781.4|19794.7|19780.7|19795.4|19781.4|19794.4|19780.4|0
1727986180000|2024-10-03 20:09:40|19794.6|19780.6|19793.6|19779.6|19794.6|19780.6|19792.4|19778.4|0
1727986190000|2024-10-03 20:09:50|19794.1|19780.1|19794.6|19780.6|19794.9|19780.9|19793.9|19779.9|0
1727986200000|2024-10-03 20:10:00|19794.5|19780.5|19797.2|19783.2|19797.7|19783.7|19794.5|19780.5|0
1727986210000|2024-10-03 20:10:10|19797.5|19783.5|19800.1|19786.1|19800.5|19786.5|19797.5|19783.5|0
1727986220000|2024-10-03 20:10:20|19799.9|19785.9|19802.5|19788.5|19803.1|19789.1|19799.9|19785.9|0
1727986230000|2024-10-03 20:10:30|19802.9|19788.9|19804.7|19790.7|19805.4|19791.4|19802.9|19788.9|0
1727986240000|2024-10-03 20:10:40|19806.5|19792.5|19805.5|19791.5|19807.5|19793.5|19805.5|19791.5|0
1727986250000|2024-10-03 20:10:50|19804.9|19790.9|19804.9|19790.9|19805.9|19791.9|19804.5|19790.5|0
1727986260000|2024-10-03 20:11:00|19805.9|19791.9|19805.9|19791.9|19805.9|19791.9|19805|19791|0
1727986270000|2024-10-03 20:11:10|19804.7|19790.7|19805.6|19791.6|19806.7|19792.7|19804.6|19790.6|0
1727986280000|2024-10-03 20:11:20|19806.2|19792.2|19806.2|19792.2|19806.6|19792.6|19806|19792|0
1727986290000|2024-10-03 20:11:30|19806.4|19792.4|19805.4|19791.4|19807|19793|19805.2|19791.2|0
1727986300000|2024-10-03 20:11:40|19805.9|19791.9|19805.6|19791.6|19806.5|19792.5|19805.6|19791.6|0
1727986310000|2024-10-03 20:11:50|19805.7|19791.7|19806.6|19792.6|19806.6|19792.6|19805.4|19791.4|0
1727986320000|2024-10-03 20:12:00|19806.5|19792.5|19807.4|19793.4|19807.6|19793.6|19806.5|19792.5|0
1727986330000|2024-10-03 20:12:10|19807.5|19793.5|19808.1|19794.1|19808.1|19794.1|19806.4|19792.4|0
1727986340000|2024-10-03 20:12:20|19808|19794|19807.1|19793.1|19808|19794|19807.1|19793.1|0
1727986350000|2024-10-03 20:12:30|19807|19793|19807|19793|19807.7|19793.7|19807|19793|0
1727986360000|2024-10-03 20:12:40|19807.1|19793.1|19808.6|19794.6|19808.6|19794.6|19806.6|19792.6|0
1727986370000|2024-10-03 20:12:50|19808.4|19794.4|19807.6|19793.6|19808.6|19794.6|19807.4|19793.4|0
1727986380000|2024-10-03 20:13:00|19807.9|19793.9|19808.5|19794.5|19808.6|19794.6|19807.9|19793.9|0
1727986390000|2024-10-03 20:13:10|19808.6|19794.6|19809|19795|19809.1|19795.1|19808.5|19794.5|0
1727986400000|2024-10-03 20:13:20|19807.9|19793.9|19808|19794|19809|19795|19807.9|19793.9|0
1727986410000|2024-10-03 20:13:30|19807.9|19793.9|19806.4|19792.4|19808|19794|19806.4|19792.4|0
1727986420000|2024-10-03 20:13:40|19806.9|19792.9|19807.1|19793.1|19807.7|19793.7|19806.7|19792.7|0
1727986430000|2024-10-03 20:13:50|19807.5|19793.5|19808.1|19794.1|19808.2|19794.2|19807.5|19793.5|0
1727986440000|2024-10-03 20:14:00|19807.4|19793.4|19808|19794|19808.1|19794.1|19807.4|19793.4|0
1727986450000|2024-10-03 20:14:10|19807.6|19793.6|19807.4|19793.4|19807.6|19793.6|19807.2|19793.2|0
1727986460000|2024-10-03 20:14:20|19807.5|19793.5|19807.1|19793.1|19807.6|19793.6|19807.1|19793.1|0
1727986470000|2024-10-03 20:14:30|19807.6|19793.6|19807.2|19793.2|19807.6|19793.6|19807|19793|0
1727986480000|2024-10-03 20:14:40|19807.1|19793.1|19804.7|19790.7|19807.1|19793.1|19804.7|19790.7|0
1727986490000|2024-10-03 20:14:50|19804.2|19790.2|19804.4|19790.4|19804.4|19790.4|19803.2|19789.2|0
1727986500000|2024-10-03 20:15:00|19804.5|19790.5|19804.2|19790.2|19805.1|19791.1|19804.2|19790.2|0
1727986510000|2024-10-03 20:15:10|19804.1|19790.1|19804.7|19790.7|19805.1|19791.1|19804|19790|0
1727986520000|2024-10-03 20:15:20|19804.4|19790.4|19803.4|19789.4|19804.4|19790.4|19803|19789|0
1727986530000|2024-10-03 20:15:30|19802.9|19788.9|19803.1|19789.1|19803.2|19789.2|19802.7|19788.7|0
1727986540000|2024-10-03 20:15:40|19803|19789|19802.7|19788.7|19803.1|19789.1|19802.5|19788.5|0
1727986550000|2024-10-03 20:15:50|19802.6|19788.6|19803.9|19789.9|19803.9|19789.9|19802.6|19788.6|0
1727986560000|2024-10-03 20:16:00|19803.6|19789.6|19807.2|19793.2|19807.2|19793.2|19803.6|19789.6|0
1727986570000|2024-10-03 20:16:10|19808.4|19794.4|19808.7|19794.7|19808.7|19794.7|19807.6|19793.6|0
1727986580000|2024-10-03 20:16:20|19808.1|19794.1|19807.7|19793.7|19808.1|19794.1|19806.9|19792.9|0
1727986590000|2024-10-03 20:16:30|19807.5|19793.5|19807.7|19793.7|19807.9|19793.9|19807.5|19793.5|0
1727986600000|2024-10-03 20:16:40|19807.6|19793.6|19807.9|19793.9|19807.9|19793.9|19806.9|19792.9|0
1727986610000|2024-10-03 20:16:50|19806.6|19792.6|19806.5|19792.5|19806.9|19792.9|19806.5|19792.5|0
1727986620000|2024-10-03 20:17:00|19806.4|19792.4|19807.4|19793.4|19807.4|19793.4|19805.7|19791.7|0
1727986630000|2024-10-03 20:17:10|19807.1|19793.1|19808.6|19794.6|19808.6|19794.6|19807|19793|0
1727986640000|2024-10-03 20:17:20|19808.9|19794.9|19806.9|19792.9|19809.1|19795.1|19806.9|19792.9|0
1727986650000|2024-10-03 20:17:30|19807|19793|19806.4|19792.4|19807|19793|19806.1|19792.1|0
1727986660000|2024-10-03 20:17:40|19806.5|19792.5|19806.6|19792.6|19806.6|19792.6|19806.4|19792.4|0
1727986670000|2024-10-03 20:17:50|19806.5|19792.5|19806.7|19792.7|19806.7|19792.7|19806.4|19792.4|0
1727986680000|2024-10-03 20:18:00|19807|19793|19806.1|19792.1|19807.2|19793.2|19806.1|19792.1|0
1727986690000|2024-10-03 20:18:10|19806.5|19792.5|19807|19793|19807|19793|19806.2|19792.2|0
1727986700000|2024-10-03 20:18:20|19807.1|19793.1|19806.4|19792.4|19807.1|19793.1|19806.4|19792.4|0
1727986710000|2024-10-03 20:18:30|19806.1|19792.1|19806.4|19792.4|19806.6|19792.6|19806.1|19792.1|0
1727986720000|2024-10-03 20:18:40|19806.2|19792.2|19805.4|19791.4|19806.2|19792.2|19805.4|19791.4|0
1727986730000|2024-10-03 20:18:50|19805.9|19791.9|19806.7|19792.7|19806.7|19792.7|19805.9|19791.9|0
1727986740000|2024-10-03 20:19:00|19807.1|19793.1|19807.4|19793.4|19807.6|19793.6|19807.1|19793.1|0
1727986750000|2024-10-03 20:19:10|19807.2|19793.2|19807.1|19793.1|19807.4|19793.4|19806.6|19792.6|0
1727986760000|2024-10-03 20:19:20|19807.2|19793.2|19806|19792|19807.2|19793.2|19806|19792|0
1727986770000|2024-10-03 20:19:30|19805.9|19791.9|19805.7|19791.7|19806|19792|19805.6|19791.6|0
1727986780000|2024-10-03 20:19:40|19805.4|19791.4|19804.9|19790.9|19805.4|19791.4|19804.9|19790.9|0
1727986790000|2024-10-03 20:19:50|19804.7|19790.7|19803.9|19789.9|19804.7|19790.7|19803.6|19789.6|0
1727986800000|2024-10-03 20:20:00|19804|19790|19806|19792|19806|19792|19804|19790|0
1727986810000|2024-10-03 20:20:10|19805.9|19791.9|19804.9|19790.9|19805.9|19791.9|19804.9|19790.9|0
1727986820000|2024-10-03 20:20:20|19804.7|19790.7|19803.1|19789.1|19804.7|19790.7|19802.9|19788.9|0
1727986830000|2024-10-03 20:20:30|19803.2|19789.2|19801.7|19787.7|19804.1|19790.1|19801.7|19787.7|0
1727986840000|2024-10-03 20:20:40|19800.9|19786.9|19801.1|19787.1|19801.4|19787.4|19800.4|19786.4|0
1727986850000|2024-10-03 20:20:50|19801|19787|19800.9|19786.9|19801.4|19787.4|19800.9|19786.9|0
1727986860000|2024-10-03 20:21:00|19800.6|19786.6|19800.5|19786.5|19800.9|19786.9|19800.5|19786.5|0
1727986870000|2024-10-03 20:21:10|19800.4|19786.4|19800.1|19786.1|19800.5|19786.5|19799.6|19785.6|0
1727986880000|2024-10-03 20:21:20|19798.9|19784.9|19799.1|19785.1|19799.5|19785.5|19798.5|19784.5|0
1727986890000|2024-10-03 20:21:30|19798.6|19784.6|19798.4|19784.4|19798.9|19784.9|19798.1|19784.1|0
1727986900000|2024-10-03 20:21:40|19798.2|19784.2|19798.1|19784.1|19798.2|19784.2|19797.4|19783.4|0
1727986910000|2024-10-03 20:21:50|19797.9|19783.9|19797.1|19783.1|19797.9|19783.9|19797.1|19783.1|0
1727986920000|2024-10-03 20:22:00|19798.6|19784.6|19798.2|19784.2|19798.6|19784.6|19798.1|19784.1|0
1727986930000|2024-10-03 20:22:10|19798.1|19784.1|19797.6|19783.6|19798.1|19784.1|19797.6|19783.6|0
1727986940000|2024-10-03 20:22:20|19797.1|19783.1|19797.4|19783.4|19797.4|19783.4|19796.7|19782.7|0
1727986950000|2024-10-03 20:22:30|19797.2|19783.2|19796.9|19782.9|19797.2|19783.2|19796.9|19782.9|0
1727986960000|2024-10-03 20:22:40|19796.7|19782.7|19797.2|19783.2|19797.4|19783.4|19796.6|19782.6|0
1727986970000|2024-10-03 20:22:50|19797.4|19783.4|19797.9|19783.9|19798.1|19784.1|19797.2|19783.2|0
1727986980000|2024-10-03 20:23:00|19797.6|19783.6|19798.4|19784.4|19798.4|19784.4|19797.6|19783.6|0
1727986990000|2024-10-03 20:23:10|19797.9|19783.9|19797.9|19783.9|19798.1|19784.1|19797.7|19783.7|0
1727987000000|2024-10-03 20:23:20|19797.7|19783.7|19798.4|19784.4|19798.4|19784.4|19797.7|19783.7|0
1727987010000|2024-10-03 20:23:30|19799.4|19785.4|19799.7|19785.7|19800|19786|19799.2|19785.2|0
1727987020000|2024-10-03 20:23:40|19799.5|19785.5|19798.6|19784.6|19800.2|19786.2|19798.6|19784.6|0
1727987030000|2024-10-03 20:23:50|19798.5|19784.5|19797.9|19783.9|19798.6|19784.6|19797.9|19783.9|0
1727987040000|2024-10-03 20:24:00|19797.6|19783.6|19796.9|19782.9|19797.6|19783.6|19796.9|19782.9|0
1727987050000|2024-10-03 20:24:10|19796.6|19782.6|19797.6|19783.6|19797.6|19783.6|19796.5|19782.5|0
1727987060000|2024-10-03 20:24:20|19797.4|19783.4|19797.4|19783.4|19797.6|19783.6|19797|19783|0
1727987070000|2024-10-03 20:24:30|19797.2|19783.2|19797.1|19783.1|19797.2|19783.2|19797|19783|0
1727987080000|2024-10-03 20:24:40|19797|19783|19797.4|19783.4|19797.7|19783.7|19797|19783|0
1727987090000|2024-10-03 20:24:50|19797.2|19783.2|19797.4|19783.4|19797.4|19783.4|19797.1|19783.1|0
1727987100000|2024-10-03 20:25:00|19797.9|19783.9|19797.6|19783.6|19797.9|19783.9|19797.6|19783.6|0
1727987110000|2024-10-03 20:25:10|19797.4|19783.4|19797.5|19783.5|19797.5|19783.5|19797|19783|0
1727987120000|2024-10-03 20:25:20|19797.7|19783.7|19796.6|19782.6|19797.9|19783.9|19796.6|19782.6|0
1727987130000|2024-10-03 20:25:30|19796.4|19782.4|19792.2|19778.2|19796.4|19782.4|19792.2|19778.2|0
1727987140000|2024-10-03 20:25:40|19792.1|19778.1|19792.2|19778.2|19792.4|19778.4|19791.9|19777.9|0
1727987150000|2024-10-03 20:25:50|19792.1|19778.1|19791.7|19777.7|19792.2|19778.2|19791.7|19777.7|0
1727987160000|2024-10-03 20:26:00|19791.5|19777.5|19791.1|19777.1|19791.5|19777.5|19791|19777|0
1727987170000|2024-10-03 20:26:10|19791|19777|19789.9|19775.9|19791|19777|19789.9|19775.9|0
1727987180000|2024-10-03 20:26:20|19790|19776|19789.9|19775.9|19790.2|19776.2|19789.9|19775.9|0
1727987190000|2024-10-03 20:26:30|19790.1|19776.1|19790.1|19776.1|19790.1|19776.1|19790|19776|0
1727987200000|2024-10-03 20:26:40|19789.7|19775.7|19789.7|19775.7|19790.1|19776.1|19789.6|19775.6|0
1727987210000|2024-10-03 20:26:50|19790.1|19776.1|19789.6|19775.6|19790.1|19776.1|19789.6|19775.6|0
1727987220000|2024-10-03 20:27:00|19789.7|19775.7|19789.4|19775.4|19789.7|19775.7|19787.6|19773.6|0
1727987230000|2024-10-03 20:27:10|19789.5|19775.5|19789.4|19775.4|19789.6|19775.6|19788.6|19774.6|0
1727987240000|2024-10-03 20:27:20|19789.6|19775.6|19791.1|19777.1|19791.1|19777.1|19789.6|19775.6|0
1727987250000|2024-10-03 20:27:30|19791.4|19777.4|19791.9|19777.9|19792.2|19778.2|19791.1|19777.1|0
1727987260000|2024-10-03 20:27:40|19792.1|19778.1|19791.4|19777.4|19792.2|19778.2|19791.4|19777.4|0
1727987270000|2024-10-03 20:27:50|19791.2|19777.2|19791.1|19777.1|19791.4|19777.4|19791|19777|0
1727987280000|2024-10-03 20:28:00|19791|19777|19790.7|19776.7|19791|19777|19790.6|19776.6|0
1727987290000|2024-10-03 20:28:10|19790.9|19776.9|19789.9|19775.9|19791.1|19777.1|19789.9|19775.9|0
1727987300000|2024-10-03 20:28:20|19789.7|19775.7|19790.4|19776.4|19790.4|19776.4|19789.7|19775.7|0
1727987310000|2024-10-03 20:28:30|19790.6|19776.6|19790.6|19776.6|19790.6|19776.6|19790.1|19776.1|0
1727987320000|2024-10-03 20:28:40|19790.5|19776.5|19790.2|19776.2|19790.5|19776.5|19789.9|19775.9|0
1727987330000|2024-10-03 20:28:50|19790.7|19776.7|19790.9|19776.9|19790.9|19776.9|19790.6|19776.6|0
1727987340000|2024-10-03 20:29:00|19790.7|19776.7|19790.9|19776.9|19791.1|19777.1|19790.7|19776.7|0
1727987350000|2024-10-03 20:29:10|19791|19777|19791|19777|19791.1|19777.1|19790.7|19776.7|0
1727987360000|2024-10-03 20:29:20|19790.9|19776.9|19790.5|19776.5|19791.1|19777.1|19790.4|19776.4|0
1727987370000|2024-10-03 20:29:30|19790.4|19776.4|19790.9|19776.9|19790.9|19776.9|19790.4|19776.4|0
1727987380000|2024-10-03 20:29:40|19790.6|19776.6|19791|19777|19791.1|19777.1|19790.6|19776.6|0
1727987390000|2024-10-03 20:29:50|19791.2|19777.2|19791.6|19777.6|19791.7|19777.7|19791.2|19777.2|0
1727987400000|2024-10-03 20:30:00|19791.9|19777.9|19791.4|19777.4|19791.9|19777.9|19791|19777|0
1727987410000|2024-10-03 20:30:10|19791.6|19777.6|19791.1|19777.1|19791.6|19777.6|19791.1|19777.1|0
1727987420000|2024-10-03 20:30:20|19791|19777|19791.6|19777.6|19791.6|19777.6|19791|19777|0
1727987430000|2024-10-03 20:30:30|19791.9|19777.9|19792.2|19778.2|19792.2|19778.2|19791.9|19777.9|0
1727987440000|2024-10-03 20:30:40|19792.1|19778.1|19791|19777|19792.1|19778.1|19790.9|19776.9|0
1727987450000|2024-10-03 20:30:50|19791.4|19777.4|19791.7|19777.7|19791.9|19777.9|19791.4|19777.4|0
1727987460000|2024-10-03 20:31:00|19791.6|19777.6|19792|19778|19792.1|19778.1|19791.6|19777.6|0
1727987470000|2024-10-03 20:31:10|19792.1|19778.1|19792.2|19778.2|19792.2|19778.2|19791.9|19777.9|0
1727987480000|2024-10-03 20:31:20|19792|19778|19787.7|19773.7|19792.1|19778.1|19787.6|19773.6|0
1727987490000|2024-10-03 20:31:30|19787.4|19773.4|19787.1|19773.1|19787.4|19773.4|19786.9|19772.9|0
1727987500000|2024-10-03 20:31:40|19786.1|19772.1|19786|19772|19786.4|19772.4|19785.6|19771.6|0
1727987510000|2024-10-03 20:31:50|19784.9|19770.9|19784.1|19770.1|19784.9|19770.9|19784.1|19770.1|0
1727987520000|2024-10-03 20:32:00|19783.4|19769.4|19785|19771|19785|19771|19783.4|19769.4|0
1727987530000|2024-10-03 20:32:10|19784.2|19770.2|19782.9|19768.9|19784.2|19770.2|19782.9|19768.9|0
1727987540000|2024-10-03 20:32:20|19783|19769|19783|19769|19783.6|19769.6|19782.9|19768.9|0
1727987550000|2024-10-03 20:32:30|19782.9|19768.9|19782.2|19768.2|19783.1|19769.1|19782.1|19768.1|0
1727987560000|2024-10-03 20:32:40|19782.4|19768.4|19781.6|19767.6|19782.4|19768.4|19781.6|19767.6|0
1727987570000|2024-10-03 20:32:50|19781.7|19767.7|19784|19770|19784|19770|19781.7|19767.7|0
1727987580000|2024-10-03 20:33:00|19784.6|19770.6|19785.1|19771.1|19785.1|19771.1|19784.6|19770.6|0
1727987590000|2024-10-03 20:33:10|19784.9|19770.9|19783.9|19769.9|19784.9|19770.9|19783.4|19769.4|0
1727987600000|2024-10-03 20:33:20|19783.7|19769.7|19783.2|19769.2|19784.1|19770.1|19783.2|19769.2|0
1727987610000|2024-10-03 20:33:30|19782.9|19768.9|19782.5|19768.5|19782.9|19768.9|19782|19768|0
1727987620000|2024-10-03 20:33:40|19782.4|19768.4|19783|19769|19783.1|19769.1|19782.4|19768.4|0
1727987630000|2024-10-03 20:33:50|19782.9|19768.9|19783|19769|19783.1|19769.1|19782.6|19768.6|0
1727987640000|2024-10-03 20:34:00|19782.6|19768.6|19783.9|19769.9|19784.1|19770.1|19782.6|19768.6|0
1727987650000|2024-10-03 20:34:10|19784|19770|19784.5|19770.5|19784.6|19770.6|19784|19770|0
1727987660000|2024-10-03 20:34:20|19784.6|19770.6|19784.2|19770.2|19785.6|19771.6|19784.1|19770.1|0
1727987670000|2024-10-03 20:34:30|19785.1|19771.1|19785.1|19771.1|19785.2|19771.2|19785.1|19771.1|0
1727987680000|2024-10-03 20:34:40|19785|19771|19785.1|19771.1|19785.2|19771.2|19785|19771|0
1727987690000|2024-10-03 20:34:50|19784.7|19770.7|19784.1|19770.1|19785.1|19771.1|19784.1|19770.1|0
1727987700000|2024-10-03 20:35:00|19784.2|19770.2|19784.2|19770.2|19784.4|19770.4|19784|19770|0
1727987710000|2024-10-03 20:35:10|19784.4|19770.4|19783.7|19769.7|19784.6|19770.6|19783.7|19769.7|0
1727987720000|2024-10-03 20:35:20|19783.6|19769.6|19782.9|19768.9|19783.7|19769.7|19782.9|19768.9|0
1727987730000|2024-10-03 20:35:30|19782.7|19768.7|19782.1|19768.1|19782.7|19768.7|19782.1|19768.1|0
1727987740000|2024-10-03 20:35:40|19781.2|19767.2|19780.7|19766.7|19781.2|19767.2|19780.6|19766.6|0
1727987750000|2024-10-03 20:35:50|19780.4|19766.4|19780.6|19766.6|19780.9|19766.9|19780.4|19766.4|0
1727987760000|2024-10-03 20:36:00|19780.9|19766.9|19781.4|19767.4|19781.9|19767.9|19780.9|19766.9|0
1727987770000|2024-10-03 20:36:10|19781.2|19767.2|19781.2|19767.2|19781.7|19767.7|19781.1|19767.1|0
1727987780000|2024-10-03 20:36:20|19781.6|19767.6|19782.1|19768.1|19782.2|19768.2|19781.6|19767.6|0
1727987790000|2024-10-03 20:36:30|19782.2|19768.2|19782.7|19768.7|19782.7|19768.7|19782.2|19768.2|0
1727987800000|2024-10-03 20:36:40|19782.6|19768.6|19782.5|19768.5|19782.6|19768.6|19782.4|19768.4|0
1727987810000|2024-10-03 20:36:50|19782.6|19768.6|19781.7|19767.7|19782.6|19768.6|19781.6|19767.6|0
1727987820000|2024-10-03 20:37:00|19782.2|19768.2|19782|19768|19782.2|19768.2|19781.9|19767.9|0
1727987830000|2024-10-03 20:37:10|19782.1|19768.1|19782.6|19768.6|19782.6|19768.6|19782|19768|0
1727987840000|2024-10-03 20:37:20|19782.7|19768.7|19782.7|19768.7|19782.9|19768.9|19782.6|19768.6|0
1727987850000|2024-10-03 20:37:30|19782.6|19768.6|19781.9|19767.9|19782.7|19768.7|19781.9|19767.9|0
1727987860000|2024-10-03 20:37:40|19781.7|19767.7|19781.9|19767.9|19781.9|19767.9|19781.6|19767.6|0
1727987870000|2024-10-03 20:37:50|19782|19768|19781.7|19767.7|19782|19768|19781.6|19767.6|0
1727987880000|2024-10-03 20:38:00|19781.1|19767.1|19781.1|19767.1|19781.2|19767.2|19781.1|19767.1|0
1727987890000|2024-10-03 20:38:10|19780.7|19766.7|19780.9|19766.9|19781|19767|19780.7|19766.7|0
1727987900000|2024-10-03 20:38:20|19780.7|19766.7|19780.7|19766.7|19780.9|19766.9|19780.7|19766.7|0
1727987920000|2024-10-03 20:38:40|19780.9|19766.9|19781.9|19767.9|19782|19768|19780.9|19766.9|0
1727987930000|2024-10-03 20:38:50|19782|19768|19781.6|19767.6|19782|19768|19781.5|19767.5|0
1727987940000|2024-10-03 20:39:00|19781.9|19767.9|19782.6|19768.6|19782.6|19768.6|19781.9|19767.9|0
1727987950000|2024-10-03 20:39:10|19782.5|19768.5|19782.5|19768.5|19782.5|19768.5|19782.4|19768.4|0
1727987960000|2024-10-03 20:39:20|19782.6|19768.6|19782.4|19768.4|19782.6|19768.6|19782.4|19768.4|0
1727987970000|2024-10-03 20:39:30|19782.5|19768.5|19780.7|19766.7|19782.5|19768.5|19780.7|19766.7|0
1727987980000|2024-10-03 20:39:40|19780.9|19766.9|19780.7|19766.7|19780.9|19766.9|19780.7|19766.7|0
1727987990000|2024-10-03 20:39:50|19781|19767|19780.9|19766.9|19781.1|19767.1|19780.9|19766.9|0
1727988000000|2024-10-03 20:40:00|19780.1|19766.1|19780.6|19766.6|19780.6|19766.6|19780.1|19766.1|0
1727988010000|2024-10-03 20:40:10|19780.5|19766.5|19779.6|19765.6|19780.5|19766.5|19779.6|19765.6|0
1727988020000|2024-10-03 20:40:20|19779.1|19765.1|19778.2|19764.2|19779.1|19765.1|19777.9|19763.9|0
1727988030000|2024-10-03 20:40:30|19778.1|19764.1|19779.9|19765.9|19779.9|19765.9|19778.1|19764.1|0
1727988040000|2024-10-03 20:40:40|19778.6|19764.6|19779.5|19765.5|19779.5|19765.5|19778.4|19764.4|0
1727988050000|2024-10-03 20:40:50|19779.4|19765.4|19779.9|19765.9|19780|19766|19779.4|19765.4|0
1727988060000|2024-10-03 20:41:00|19780|19766|19780.9|19766.9|19781.7|19767.7|19780|19766|0
1727988070000|2024-10-03 20:41:10|19780.7|19766.7|19781.9|19767.9|19782.4|19768.4|19780.7|19766.7|0
1727988080000|2024-10-03 20:41:20|19781.6|19767.6|19781.5|19767.5|19781.9|19767.9|19781.5|19767.5|0
1727988090000|2024-10-03 20:41:30|19781.1|19767.1|19780.1|19766.1|19781.4|19767.4|19780.1|19766.1|0
1727988100000|2024-10-03 20:41:40|19780.2|19766.2|19780.6|19766.6|19780.6|19766.6|19780.1|19766.1|0
1727988110000|2024-10-03 20:41:50|19780.5|19766.5|19781.2|19767.2|19781.2|19767.2|19780.4|19766.4|0
1727988120000|2024-10-03 20:42:00|19781.1|19767.1|19780.9|19766.9|19781.6|19767.6|19780.4|19766.4|0
1727988130000|2024-10-03 20:42:10|19780.6|19766.6|19780.7|19766.7|19780.9|19766.9|19780.5|19766.5|0
1727988140000|2024-10-03 20:42:20|19780.4|19766.4|19780.6|19766.6|19780.7|19766.7|19780.2|19766.2|0
1727988150000|2024-10-03 20:42:30|19780.5|19766.5|19780.7|19766.7|19780.9|19766.9|19780.5|19766.5|0
1727988160000|2024-10-03 20:42:40|19780.5|19766.5|19780.6|19766.6|19780.9|19766.9|19780.5|19766.5|0
1727988170000|2024-10-03 20:42:50|19780.5|19766.5|19780.9|19766.9|19780.9|19766.9|19780.5|19766.5|0
1727988180000|2024-10-03 20:43:00|19779.2|19765.2|19779|19765|19779.2|19765.2|19778.1|19764.1|0
1727988190000|2024-10-03 20:43:10|19779.1|19765.1|19778.6|19764.6|19779.5|19765.5|19778.5|19764.5|0
1727988200000|2024-10-03 20:43:20|19778.7|19764.7|19778.6|19764.6|19779|19765|19778.6|19764.6|0
1727988210000|2024-10-03 20:43:30|19778.5|19764.5|19777.9|19763.9|19778.6|19764.6|19777.7|19763.7|0
1727988220000|2024-10-03 20:43:40|19778|19764|19777.4|19763.4|19778|19764|19777.2|19763.2|0
1727988230000|2024-10-03 20:43:50|19777.2|19763.2|19776|19762|19777.4|19763.4|19776|19762|0
1727988240000|2024-10-03 20:44:00|19777|19763|19777.6|19763.6|19777.9|19763.9|19777|19763|0
1727988250000|2024-10-03 20:44:10|19777.9|19763.9|19774.4|19760.4|19778.6|19764.6|19774.1|19760.1|0
1727988260000|2024-10-03 20:44:20|19774.1|19760.1|19774|19760|19774.4|19760.4|19773.9|19759.9|0
1727988270000|2024-10-03 20:44:30|19774.4|19760.4|19773.9|19759.9|19774.4|19760.4|19773.7|19759.7|0
1727988280000|2024-10-03 20:44:40|19773.6|19759.6|19773.1|19759.1|19773.6|19759.6|19773.1|19759.1|0
1727988290000|2024-10-03 20:44:50|19773.4|19759.4|19777.9|19763.9|19777.9|19763.9|19773.4|19759.4|0
1727988300000|2024-10-03 20:45:00|19777.7|19763.7|19777.1|19763.1|19778.1|19764.1|19777.1|19763.1|0
1727988310000|2024-10-03 20:45:10|19776.9|19762.9|19776.7|19762.7|19777.2|19763.2|19776.4|19762.4|0
1727988320000|2024-10-03 20:45:20|19776.6|19762.6|19777.2|19763.2|19777.9|19763.9|19776.6|19762.6|0
1727988330000|2024-10-03 20:45:30|19777.7|19763.7|19778.4|19764.4|19778.4|19764.4|19777.7|19763.7|0
1727988340000|2024-10-03 20:45:40|19778.5|19764.5|19778.6|19764.6|19778.6|19764.6|19778.4|19764.4|0
1727988350000|2024-10-03 20:45:50|19778.5|19764.5|19778.2|19764.2|19778.5|19764.5|19778.2|19764.2|0
1727988360000|2024-10-03 20:46:00|19778.1|19764.1|19777.5|19763.5|19778.7|19764.7|19776.5|19762.5|0
1727988370000|2024-10-03 20:46:10|19777.4|19763.4|19777.5|19763.5|19777.5|19763.5|19777|19763|0
1727988380000|2024-10-03 20:46:20|19777.6|19763.6|19777.1|19763.1|19777.7|19763.7|19777|19763|0
1727988390000|2024-10-03 20:46:30|19776.5|19762.5|19776.1|19762.1|19776.5|19762.5|19775.5|19761.5|0
1727988400000|2024-10-03 20:46:40|19776.6|19762.6|19776.4|19762.4|19776.6|19762.6|19776.4|19762.4|0
1727988410000|2024-10-03 20:46:50|19775.9|19761.9|19775.2|19761.2|19775.9|19761.9|19775.1|19761.1|0
1727988420000|2024-10-03 20:47:00|19775.5|19761.5|19777.1|19763.1|19777.1|19763.1|19774.5|19760.5|0
1727988430000|2024-10-03 20:47:10|19777.4|19763.4|19778.7|19764.7|19779.7|19765.7|19777.4|19763.4|0
1727988440000|2024-10-03 20:47:20|19778.4|19764.4|19778.9|19764.9|19778.9|19764.9|19778|19764|0
1727988450000|2024-10-03 20:47:30|19778.7|19764.7|19778.5|19764.5|19778.9|19764.9|19778.5|19764.5|0
1727988460000|2024-10-03 20:47:40|19778.6|19764.6|19779.5|19765.5|19779.5|19765.5|19778.6|19764.6|0
1727988470000|2024-10-03 20:47:50|19779.4|19765.4|19779.1|19765.1|19779.5|19765.5|19778.9|19764.9|0
1727988480000|2024-10-03 20:48:00|19778.9|19764.9|19779.6|19765.6|19779.6|19765.6|19778.6|19764.6|0
1727988490000|2024-10-03 20:48:10|19779.7|19765.7|19780.9|19766.9|19781.6|19767.6|19779.7|19765.7|0
1727988500000|2024-10-03 20:48:20|19781|19767|19781.9|19767.9|19781.9|19767.9|19781|19767|0
1727988510000|2024-10-03 20:48:30|19782|19768|19782.5|19768.5|19782.7|19768.7|19781.9|19767.9|0
1727988520000|2024-10-03 20:48:40|19782.4|19768.4|19781.1|19767.1|19782.5|19768.5|19781.1|19767.1|0
1727988530000|2024-10-03 20:48:50|19781.2|19767.2|19779.5|19765.5|19781.2|19767.2|19779.1|19765.1|0
1727988540000|2024-10-03 20:49:00|19779.6|19765.6|19780|19766|19780|19766|19779.6|19765.6|0
1727988550000|2024-10-03 20:49:10|19780.1|19766.1|19779.7|19765.7|19780.1|19766.1|19779.2|19765.2|0
1727988560000|2024-10-03 20:49:20|19779.9|19765.9|19779.7|19765.7|19779.9|19765.9|19779.6|19765.6|0
1727988570000|2024-10-03 20:49:30|19779.9|19765.9|19780|19766|19780.1|19766.1|19779.9|19765.9|0
1727988580000|2024-10-03 20:49:40|19779.9|19765.9|19780|19766|19780|19766|19779.7|19765.7|0
1727988590000|2024-10-03 20:49:50|19779.9|19765.9|19778.5|19764.5|19779.9|19765.9|19778.5|19764.5|0
1727988600000|2024-10-03 20:50:00|19778.4|19764.4|19777.9|19763.9|19778.4|19764.4|19777.6|19763.6|0
1727988610000|2024-10-03 20:50:10|19777.7|19763.7|19778.1|19764.1|19778.1|19764.1|19777.7|19763.7|0
1727988620000|2024-10-03 20:50:20|19777.9|19763.9|19778|19764|19778|19764|19777.7|19763.7|0
1727988630000|2024-10-03 20:50:30|19778.1|19764.1|19777.4|19763.4|19778.1|19764.1|19777.4|19763.4|0
1727988640000|2024-10-03 20:50:40|19776.9|19762.9|19775.6|19761.6|19776.9|19762.9|19775.6|19761.6|0
1727988650000|2024-10-03 20:50:50|19775.7|19761.7|19776.5|19762.5|19776.5|19762.5|19775.6|19761.6|0
1727988660000|2024-10-03 20:51:00|19776.6|19762.6|19779.1|19765.1|19779.5|19765.5|19776.6|19762.6|0
1727988670000|2024-10-03 20:51:10|19779.4|19765.4|19779.7|19765.7|19780.2|19766.2|19779.4|19765.4|0
1727988680000|2024-10-03 20:51:20|19779.6|19765.6|19780.2|19766.2|19780.2|19766.2|19779.6|19765.6|0
1727988690000|2024-10-03 20:51:30|19780.5|19766.5|19781|19767|19781.9|19767.9|19780.5|19766.5|0
1727988700000|2024-10-03 20:51:40|19781.1|19767.1|19780.9|19766.9|19781.7|19767.7|19780.9|19766.9|0
1727988710000|2024-10-03 20:51:50|19780.7|19766.7|19780.5|19766.5|19780.9|19766.9|19780.1|19766.1|0
1727988720000|2024-10-03 20:52:00|19780.6|19766.6|19780|19766|19781|19767|19780|19766|0
1727988730000|2024-10-03 20:52:10|19780.1|19766.1|19779.5|19765.5|19780.2|19766.2|19779.2|19765.2|0
1727988740000|2024-10-03 20:52:20|19779.6|19765.6|19779.6|19765.6|19779.7|19765.7|19779.5|19765.5|0
1727988750000|2024-10-03 20:52:30|19778.2|19764.2|19778.9|19764.9|19779|19765|19778.1|19764.1|0
1727988760000|2024-10-03 20:52:40|19779|19765|19779.2|19765.2|19779.2|19765.2|19779|19765|0
1727988770000|2024-10-03 20:52:50|19779.4|19765.4|19778.2|19764.2|19779.4|19765.4|19778.2|19764.2|0
1727988780000|2024-10-03 20:53:00|19778.4|19764.4|19778.1|19764.1|19778.5|19764.5|19778.1|19764.1|0
1727988790000|2024-10-03 20:53:10|19778.2|19764.2|19778.5|19764.5|19778.5|19764.5|19778.2|19764.2|0
1727988800000|2024-10-03 20:53:20|19778.4|19764.4|19779.2|19765.2|19779.4|19765.4|19778.4|19764.4|0
1727988810000|2024-10-03 20:53:30|19779.1|19765.1|19779.9|19765.9|19779.9|19765.9|19779.1|19765.1|0
1727988820000|2024-10-03 20:53:40|19780.4|19766.4|19779.2|19765.2|19780.4|19766.4|19779.2|19765.2|0
1727988830000|2024-10-03 20:53:50|19779.4|19765.4|19779.2|19765.2|19779.4|19765.4|19779.2|19765.2|0
1727988840000|2024-10-03 20:54:00|19779.4|19765.4|19780.2|19766.2|19780.2|19766.2|19779.4|19765.4|0
1727988850000|2024-10-03 20:54:10|19780.4|19766.4|19781.1|19767.1|19781.1|19767.1|19780.4|19766.4|0
1727988860000|2024-10-03 20:54:20|19781|19767|19781.1|19767.1|19781.1|19767.1|19781|19767|0
1727988870000|2024-10-03 20:54:30|19781|19767|19780.7|19766.7|19781.1|19767.1|19780.7|19766.7|0
1727988880000|2024-10-03 20:54:40|19780.9|19766.9|19780.7|19766.7|19780.9|19766.9|19780.7|19766.7|0
1727988890000|2024-10-03 20:54:50|19780.9|19766.9|19781.6|19767.6|19781.6|19767.6|19780.9|19766.9|0
1727988900000|2024-10-03 20:55:00|19781.1|19767.1|19779.6|19765.6|19781.1|19767.1|19779.6|19765.6|0
1727988910000|2024-10-03 20:55:10|19779.7|19765.7|19780|19766|19780|19766|19779.7|19765.7|0
1727988920000|2024-10-03 20:55:20|19780.1|19766.1|19780.4|19766.4|19780.4|19766.4|19780.1|19766.1|0
1727988930000|2024-10-03 20:55:30|19780.7|19766.7|19781.7|19767.7|19781.7|19767.7|19780.7|19766.7|0
1727988940000|2024-10-03 20:55:40|19781.6|19767.6|19781.5|19767.5|19781.6|19767.6|19781.5|19767.5|0
1727988950000|2024-10-03 20:55:50|19781.4|19767.4|19781|19767|19781.5|19767.5|19781|19767|0
1727988960000|2024-10-03 20:56:00|19781.1|19767.1|19781|19767|19781.2|19767.2|19780.9|19766.9|0
1727988970000|2024-10-03 20:56:10|19781.1|19767.1|19780.6|19766.6|19781.1|19767.1|19780.6|19766.6|0
1727988980000|2024-10-03 20:56:20|19780.7|19766.7|19780.9|19766.9|19781|19767|19780.7|19766.7|0
1727988990000|2024-10-03 20:56:30|19780.7|19766.7|19780.6|19766.6|19780.9|19766.9|19780.6|19766.6|0
1727989000000|2024-10-03 20:56:40|19780.5|19766.5|19780|19766|19780.7|19766.7|19780|19766|0
1727989010000|2024-10-03 20:56:50|19780.1|19766.1|19779.7|19765.7|19780.1|19766.1|19779.6|19765.6|0
1727989020000|2024-10-03 20:57:00|19779.6|19765.6|19780.1|19766.1|19780.1|19766.1|19779.2|19765.2|0
1727989030000|2024-10-03 20:57:10|19780.5|19766.5|19779.2|19765.2|19780.5|19766.5|19779.2|19765.2|0
1727989040000|2024-10-03 20:57:20|19779.4|19765.4|19778.5|19764.5|19779.4|19765.4|19778.4|19764.4|0
1727989050000|2024-10-03 20:57:30|19777|19763|19777.9|19763.9|19778.5|19764.5|19777|19763|0
1727989060000|2024-10-03 20:57:40|19778.1|19764.1|19778|19764|19778.1|19764.1|19777.9|19763.9|0
1727989070000|2024-10-03 20:57:50|19778.1|19764.1|19777.6|19763.6|19778.2|19764.2|19777.6|19763.6|0
1727989080000|2024-10-03 20:58:00|19777.5|19763.5|19777.4|19763.4|19777.5|19763.5|19777.1|19763.1|0
1727989090000|2024-10-03 20:58:10|19777.2|19763.2|19776.6|19762.6|19777.2|19763.2|19776.6|19762.6|0
1727989100000|2024-10-03 20:58:20|19776.7|19762.7|19776.7|19762.7|19776.7|19762.7|19776.6|19762.6|0
1727989110000|2024-10-03 20:58:30|19776.6|19762.6|19769.2|19755.2|19776.6|19762.6|19769.1|19755.1|0
1727989120000|2024-10-03 20:58:40|19769.5|19755.5|19765.4|19751.4|19769.9|19755.9|19765.4|19751.4|0
1727989130000|2024-10-03 20:58:50|19765.5|19751.5|19768.6|19754.6|19768.6|19754.6|19763.9|19749.9|0
1727989140000|2024-10-03 20:59:00|19768.4|19754.4|19768.6|19754.6|19768.7|19754.7|19768.4|19754.4|0
1727989150000|2024-10-03 20:59:10|19768.5|19754.5|19768.2|19754.2|19768.5|19754.5|19767.6|19753.6|0
1727989160000|2024-10-03 20:59:20|19767.9|19753.9|19768|19754|19768|19754|19767.9|19753.9|0
1727989170000|2024-10-03 20:59:30|19768.1|19754.1|19768.1|19754.1|19768.2|19754.2|19768|19754|0
1727989180000|2024-10-03 20:59:40|19768.4|19754.4|19769.4|19755.4|19769.4|19755.4|19768.4|19754.4|0
1727989190000|2024-10-03 20:59:50|19769.1|19755.1|19769.4|19755.4|19772.4|19758.4|19768.9|19754.9|0
1727989200000|2024-10-03 21:00:00|19769.6|19755.6|19769.9|19755.9|19769.9|19755.9|19769.6|19755.6|0
1727989210000|2024-10-03 21:00:10|19771.3|19757.3|19770.5|19756.5|19771.3|19757.3|19770.5|19756.5|0
1727989220000|2024-10-03 21:00:20|19770.7|19756.7|19770.7|19756.7|19770.7|19756.7|19770.7|19756.7|0
1727989250000|2024-10-03 21:00:50|19770.8|19756.8|19771|19757|19771.1|19757.1|19770.8|19756.8|0
1727989260000|2024-10-03 21:01:00|19770.7|19756.7|19771.1|19757.1|19771.1|19757.1|19770.7|19756.7|0
1727989270000|2024-10-03 21:01:10|19770.9|19756.9|19770.9|19756.9|19770.9|19756.9|19770.9|19756.9|0
1727989280000|2024-10-03 21:01:20|19771|19757|19771|19757|19771|19757|19771|19757|0
1727989290000|2024-10-03 21:01:30|19770.8|19756.8|19771|19757|19771|19757|19770.8|19756.8|0
1727989320000|2024-10-03 21:02:00|19771.1|19757.1|19771.1|19757.1|19771.1|19757.1|19771.1|19757.1|0
1727989360000|2024-10-03 21:02:40|19771.3|19757.3|19771.3|19757.3|19771.3|19757.3|19771.3|19757.3|0
1727989380000|2024-10-03 21:03:00|19771.4|19757.4|19771.4|19757.4|19771.4|19757.4|19771.4|19757.4|0
1727989510000|2024-10-03 21:05:10|19771.3|19757.3|19771.3|19757.3|19771.3|19757.3|19771.3|19757.3|0
1727989550000|2024-10-03 21:05:50|19771.1|19757.1|19771.1|19757.1|19771.1|19757.1|19771.1|19757.1|0
1727989570000|2024-10-03 21:06:10|19771|19757|19771|19757|19771|19757|19771|19757|0
1727989590000|2024-10-03 21:06:30|19771.1|19757.1|19771.1|19757.1|19771.1|19757.1|19771.1|19757.1|0
1727989610000|2024-10-03 21:06:50|19771|19757|19771|19757|19771|19757|19771|19757|0
1727989660000|2024-10-03 21:07:40|19771.1|19757.1|19771.1|19757.1|19771.1|19757.1|19771.1|19757.1|0
1727989690000|2024-10-03 21:08:10|19771.2|19757.2|19771.2|19757.2|19771.2|19757.2|19771.2|19757.2|0
1727989720000|2024-10-03 21:08:40|19771.1|19757.1|19771.1|19757.1|19771.1|19757.1|19771.1|19757.1|0
1727989740000|2024-10-03 21:09:00|19771|19757|19771|19757|19771|19757|19771|19757|0
1727989750000|2024-10-03 21:09:10|19771.2|19757.2|19771.1|19757.1|19771.2|19757.2|19771.1|19757.1|0
1727989780000|2024-10-03 21:09:40|19771.3|19757.3|19771.2|19757.2|19771.3|19757.3|19771.2|19757.2|0
1727989790000|2024-10-03 21:09:50|19771.3|19757.3|19771.3|19757.3|19771.3|19757.3|19771.3|19757.3|0
1727989810000|2024-10-03 21:10:10|19771.4|19757.4|19771.4|19757.4|19771.4|19757.4|19771.4|19757.4|0
1727989860000|2024-10-03 21:11:00|19772|19758|19772|19758|19772|19758|19772|19758|0
1727989870000|2024-10-03 21:11:10|19772.1|19758.1|19772.2|19758.2|19772.2|19758.2|19772.1|19758.1|0
1727989920000|2024-10-03 21:12:00|19772|19758|19772|19758|19772|19758|19772|19758|0
1727989930000|2024-10-03 21:12:10|19772.2|19758.2|19772.2|19758.2|19772.2|19758.2|19772.2|19758.2|0
1727989940000|2024-10-03 21:12:20|19772|19758|19772.2|19758.2|19772.2|19758.2|19772|19758|0
1727989970000|2024-10-03 21:12:50|19771.9|19757.9|19771.9|19757.9|19771.9|19757.9|19771.9|19757.9|0
1727989990000|2024-10-03 21:13:10|19771.7|19757.7|19771.3|19757.3|19771.7|19757.7|19771.3|19757.3|0
1727990000000|2024-10-03 21:13:20|19771.8|19757.8|19771.4|19757.4|19771.8|19757.8|19771.4|19757.4|0
1727990020000|2024-10-03 21:13:40|19771.2|19757.2|19771.2|19757.2|19771.2|19757.2|19771.2|19757.2|0
1727990040000|2024-10-03 21:14:00|19771.3|19757.3|19771.3|19757.3|19771.3|19757.3|19771.3|19757.3|0
1727990070000|2024-10-03 21:14:30|19771.4|19757.4|19771.4|19757.4|19771.4|19757.4|19771.4|19757.4|0
1727990080000|2024-10-03 21:14:40|19772.1|19758.1|19772.1|19758.1|19772.1|19758.1|19772.1|19758.1|0
1727990090000|2024-10-03 21:14:50|19772.2|19758.2|19772.2|19758.2|19772.4|19758.4|19772.2|19758.2|0
1727990100000|2024-10-03 21:15:00|19772.4|19758.4|19772.5|19758.5|19772.5|19758.5|19772.2|19758.2|0
1727990120000|2024-10-03 21:15:20|19772.2|19758.2|19772.3|19758.3|19772.3|19758.3|19772.2|19758.2|0
1727990170000|2024-10-03 21:16:10|19772.4|19758.4|19772.4|19758.4|19772.4|19758.4|19772.4|19758.4|0
1727990200000|2024-10-03 21:16:40|19772.5|19758.5|19772.5|19758.5|19772.5|19758.5|19772.5|19758.5|0
1727990210000|2024-10-03 21:16:50|19772.4|19758.4|19772.9|19758.9|19772.9|19758.9|19772.4|19758.4|0
1727990220000|2024-10-03 21:17:00|19772.8|19758.8|19772.9|19758.9|19772.9|19758.9|19772.8|19758.8|0
1727990230000|2024-10-03 21:17:10|19772.5|19758.5|19772.5|19758.5|19772.5|19758.5|19772.4|19758.4|0
1727990250000|2024-10-03 21:17:30|19772.4|19758.4|19772.4|19758.4|19772.4|19758.4|19772.4|19758.4|0
1727990270000|2024-10-03 21:17:50|19775.4|19761.4|19775.6|19761.6|19775.6|19761.6|19775.4|19761.4|0
1727990290000|2024-10-03 21:18:10|19775.7|19761.7|19773.7|19759.7|19775.7|19761.7|19773.7|19759.7|0
1727990310000|2024-10-03 21:18:30|19773.6|19759.6|19773.6|19759.6|19773.6|19759.6|19773.6|19759.6|0
1727990320000|2024-10-03 21:18:40|19775.2|19761.2|19774.5|19760.5|19775.2|19761.2|19774.5|19760.5|0
1727990330000|2024-10-03 21:18:50|19775.6|19761.6|19776.1|19762.1|19776.1|19762.1|19775.6|19761.6|0
1727990340000|2024-10-03 21:19:00|19775.6|19761.6|19775.6|19761.6|19775.6|19761.6|19775.6|19761.6|0
1727990360000|2024-10-03 21:19:20|19776|19762|19775.8|19761.8|19776|19762|19775.6|19761.6|0
1727990390000|2024-10-03 21:19:50|19778.5|19764.5|19778.5|19764.5|19778.5|19764.5|19778.5|19764.5|0
1727990400000|2024-10-03 21:20:00|19778.6|19764.6|19776.6|19762.6|19778.6|19764.6|19776.6|19762.6|0
1727990420000|2024-10-03 21:20:20|19776.3|19762.3|19776.3|19762.3|19776.3|19762.3|19776.3|19762.3|0
1727990440000|2024-10-03 21:20:40|19775.8|19761.8|19775.7|19761.7|19775.8|19761.8|19775.7|19761.7|0
1727990480000|2024-10-03 21:21:20|19776.1|19762.1|19776.1|19762.1|19776.1|19762.1|19776.1|19762.1|0
1727990490000|2024-10-03 21:21:30|19776|19762|19776|19762|19776|19762|19776|19762|0
1727990510000|2024-10-03 21:21:50|19776.4|19762.4|19776.4|19762.4|19776.4|19762.4|19776.4|19762.4|0
1727990520000|2024-10-03 21:22:00|19776.5|19762.5|19776.2|19762.2|19776.5|19762.5|19776.2|19762.2|0
1727990530000|2024-10-03 21:22:10|19775.5|19761.5|19775.5|19761.5|19775.5|19761.5|19775.5|19761.5|0
1727990540000|2024-10-03 21:22:20|19776.1|19762.1|19776.2|19762.2|19776.2|19762.2|19776.1|19762.1|0
1727990550000|2024-10-03 21:22:30|19775.5|19761.5|19775.5|19761.5|19775.5|19761.5|19775.5|19761.5|0
1727990620000|2024-10-03 21:23:40|19775.3|19761.3|19775.3|19761.3|19775.3|19761.3|19775.3|19761.3|0
1727990630000|2024-10-03 21:23:50|19775.4|19761.4|19775.4|19761.4|19775.4|19761.4|19775.4|19761.4|0
1727990680000|2024-10-03 21:24:40|19775.5|19761.5|19775.6|19761.6|19775.6|19761.6|19775.5|19761.5|0
1727990690000|2024-10-03 21:24:50|19775.7|19761.7|19775.6|19761.6|19775.7|19761.7|19775.6|19761.6|0
1727990700000|2024-10-03 21:25:00|19775.7|19761.7|19775.5|19761.5|19775.7|19761.7|19775.5|19761.5|0
1727990710000|2024-10-03 21:25:10|19775.4|19761.4|19775.4|19761.4|19775.4|19761.4|19775.4|19761.4|0
1727990740000|2024-10-03 21:25:40|19775.5|19761.5|19775.5|19761.5|19775.5|19761.5|19775.5|19761.5|0
1727990760000|2024-10-03 21:26:00|19778.1|19764.1|19778.1|19764.1|19778.1|19764.1|19778.1|19764.1|0
1727990800000|2024-10-03 21:26:40|19775.7|19761.7|19775.7|19761.7|19775.7|19761.7|19775.7|19761.7|0
1727990840000|2024-10-03 21:27:20|19775.6|19761.6|19775.6|19761.6|19775.6|19761.6|19775.6|19761.6|0
1727990860000|2024-10-03 21:27:40|19775.7|19761.7|19775.9|19761.9|19775.9|19761.9|19775.7|19761.7|0
1727990870000|2024-10-03 21:27:50|19775.8|19761.8|19775.8|19761.8|19775.8|19761.8|19775.8|19761.8|0
1727990880000|2024-10-03 21:28:00|19776|19762|19776|19762|19776|19762|19776|19762|0
1727990890000|2024-10-03 21:28:10|19779|19765|19778.6|19764.6|19779|19765|19778.6|19764.6|0
1727990900000|2024-10-03 21:28:20|19778.4|19764.4|19778.4|19764.4|19778.4|19764.4|19778.4|19764.4|0
1727990910000|2024-10-03 21:28:30|19776.6|19762.6|19776.6|19762.6|19776.6|19762.6|19776.6|19762.6|0
1727990940000|2024-10-03 21:29:00|19776.5|19762.5|19778.3|19764.3|19778.4|19764.4|19776.5|19762.5|0
1727990950000|2024-10-03 21:29:10|19776.7|19762.7|19776.7|19762.7|19776.7|19762.7|19776.7|19762.7|0
1727990980000|2024-10-03 21:29:40|19777.4|19763.4|19777.4|19763.4|19777.4|19763.4|19777.4|19763.4|0
1727990990000|2024-10-03 21:29:50|19776.7|19762.7|19775.8|19761.8|19776.7|19762.7|19775.8|19761.8|0
1727991040000|2024-10-03 21:30:40|19775.9|19761.9|19775.9|19761.9|19775.9|19761.9|19775.9|19761.9|0
1727991280000|2024-10-03 21:34:40|19776|19762|19776|19762|19776|19762|19776|19762|0
1727991300000|2024-10-03 21:35:00|19775.8|19761.8|19775.8|19761.8|19775.8|19761.8|19775.8|19761.8|0
1727991440000|2024-10-03 21:37:20|19775.9|19761.9|19775.9|19761.9|19775.9|19761.9|19775.9|19761.9|0
1727991460000|2024-10-03 21:37:40|19776.2|19762.2|19779.4|19765.4|19779.4|19765.4|19776.2|19762.2|0
1727991480000|2024-10-03 21:38:00|19779.5|19765.5|19779.5|19765.5|19779.5|19765.5|19779.5|19765.5|0
1727991490000|2024-10-03 21:38:10|19779.4|19765.4|19779.4|19765.4|19779.4|19765.4|19779.4|19765.4|0
1727991500000|2024-10-03 21:38:20|19779.5|19765.5|19779.5|19765.5|19779.5|19765.5|19779.5|19765.5|0
1727991510000|2024-10-03 21:38:30|19779.6|19765.6|19779.6|19765.6|19779.6|19765.6|19779.6|19765.6|0
1727991550000|2024-10-03 21:39:10|19779.3|19765.3|19779.3|19765.3|19779.3|19765.3|19779.3|19765.3|0
1727991560000|2024-10-03 21:39:20|19778.5|19764.5|19778.5|19764.5|19778.5|19764.5|19778.5|19764.5|0
1727991570000|2024-10-03 21:39:30|19778.6|19764.6|19778.6|19764.6|19778.6|19764.6|19778.6|19764.6|0
1727991590000|2024-10-03 21:39:50|19778.5|19764.5|19778.4|19764.4|19778.5|19764.5|19778.4|19764.4|0
1727991600000|2024-10-03 21:40:00|19778.2|19764.2|19779.2|19765.2|19779.2|19765.2|19777.5|19763.5|0
1727991610000|2024-10-03 21:40:10|19777.7|19763.7|19777.9|19763.9|19777.9|19763.9|19777.7|19763.7|0
1727991630000|2024-10-03 21:40:30|19778.1|19764.1|19777.9|19763.9|19778.1|19764.1|19777.9|19763.9|0
1727991650000|2024-10-03 21:40:50|19777.8|19763.8|19777.8|19763.8|19777.8|19763.8|19777.8|19763.8|0
1727991660000|2024-10-03 21:41:00|19777.9|19763.9|19778|19764|19778|19764|19777.9|19763.9|0
1727991680000|2024-10-03 21:41:20|19777.8|19763.8|19777.8|19763.8|19777.8|19763.8|19777.8|19763.8|0
1727991690000|2024-10-03 21:41:30|19777.7|19763.7|19777.7|19763.7|19777.7|19763.7|19777.7|19763.7|0
1727991700000|2024-10-03 21:41:40|19777.8|19763.8|19777.9|19763.9|19777.9|19763.9|19777.8|19763.8|0
1727991740000|2024-10-03 21:42:20|19777.8|19763.8|19777.8|19763.8|19777.8|19763.8|19777.8|19763.8|0
1727991760000|2024-10-03 21:42:40|19777.5|19763.5|19777.7|19763.7|19777.7|19763.7|19777.5|19763.5|0
1727991770000|2024-10-03 21:42:50|19777.5|19763.5|19777.5|19763.5|19777.5|19763.5|19777.5|19763.5|0
1727991800000|2024-10-03 21:43:20|19776.8|19762.8|19776.8|19762.8|19776.8|19762.8|19776.8|19762.8|0
1727991810000|2024-10-03 21:43:30|19777.1|19763.1|19777.1|19763.1|19777.1|19763.1|19777.1|19763.1|0
1727991820000|2024-10-03 21:43:40|19776.8|19762.8|19776.8|19762.8|19776.8|19762.8|19776.8|19762.8|0
1727991890000|2024-10-03 21:44:50|19779.4|19765.4|19780.4|19766.4|19780.4|19766.4|19779.4|19765.4|0
1727991900000|2024-10-03 21:45:00|19780.6|19766.6|19780.6|19766.6|19780.6|19766.6|19780.6|19766.6|0
1727991910000|2024-10-03 21:45:10|19778.6|19764.6|19778.6|19764.6|19778.6|19764.6|19778.6|19764.6|0
1727991980000|2024-10-03 21:46:20|19778.7|19764.7|19778.1|19764.1|19778.7|19764.7|19778.1|19764.1|0
1727992000000|2024-10-03 21:46:40|19778.3|19764.3|19778.3|19764.3|19778.3|19764.3|19778.3|19764.3|0
1727992020000|2024-10-03 21:47:00|19778.4|19764.4|19778.3|19764.3|19778.4|19764.4|19778.3|19764.3|0
1727992040000|2024-10-03 21:47:20|19779.3|19765.3|19778.3|19764.3|19779.3|19765.3|19778.3|19764.3|0
1727992050000|2024-10-03 21:47:30|19778.5|19764.5|19778.5|19764.5|19778.5|19764.5|19778.5|19764.5|0
1727992060000|2024-10-03 21:47:40|19778.4|19764.4|19778.4|19764.4|19778.4|19764.4|19778.4|19764.4|0
1727992110000|2024-10-03 21:48:30|19778.3|19764.3|19778.3|19764.3|19778.3|19764.3|19778.3|19764.3|0
1727992130000|2024-10-03 21:48:50|19778.1|19764.1|19778.1|19764.1|19778.1|19764.1|19778.1|19764.1|0
1727992210000|2024-10-03 21:50:10|19777.9|19763.9|19777.8|19763.8|19777.9|19763.9|19777.8|19763.8|0
1727992240000|2024-10-03 21:50:40|19777.7|19763.7|19777.4|19763.4|19777.7|19763.7|19777.4|19763.4|0
1727992250000|2024-10-03 21:50:50|19777.3|19763.3|19777.1|19763.1|19777.3|19763.3|19777.1|19763.1|0
1727992260000|2024-10-03 21:51:00|19777|19763|19777|19763|19777|19763|19777|19763|0
1727992270000|2024-10-03 21:51:10|19777.1|19763.1|19777.1|19763.1|19777.1|19763.1|19777.1|19763.1|0
1727992280000|2024-10-03 21:51:20|19777.6|19763.6|19777.6|19763.6|19777.6|19763.6|19777.6|19763.6|0
1727992290000|2024-10-03 21:51:30|19777.1|19763.1|19776.8|19762.8|19777.1|19763.1|19775.8|19761.8|0
1727992300000|2024-10-03 21:51:40|19776.9|19762.9|19776.9|19762.9|19776.9|19762.9|19776.9|19762.9|0
1727992330000|2024-10-03 21:52:10|19777.2|19763.2|19777.2|19763.2|19777.2|19763.2|19777.2|19763.2|0
1727992370000|2024-10-03 21:52:50|19776.9|19762.9|19776.9|19762.9|19776.9|19762.9|19776.9|19762.9|0
1727992400000|2024-10-03 21:53:20|19776.6|19762.6|19776.6|19762.6|19776.6|19762.6|19776.6|19762.6|0
1727992410000|2024-10-03 21:53:30|19776.5|19762.5|19776.5|19762.5|19776.5|19762.5|19776.5|19762.5|0
1727992420000|2024-10-03 21:53:40|19776.1|19762.1|19776.4|19762.4|19776.4|19762.4|19776.1|19762.1|0
1727992430000|2024-10-03 21:53:50|19776.1|19762.1|19776.3|19762.3|19776.3|19762.3|19776.1|19762.1|0
1727992440000|2024-10-03 21:54:00|19775.9|19761.9|19775.8|19761.8|19775.9|19761.9|19775.8|19761.8|0
1727992450000|2024-10-03 21:54:10|19775.6|19761.6|19775.5|19761.5|19775.6|19761.6|19775.5|19761.5|0
1727992500000|2024-10-03 21:55:00|19775.7|19761.7|19776.3|19762.3|19776.3|19762.3|19775.7|19761.7|0
1727992510000|2024-10-03 21:55:10|19777|19763|19777.5|19763.5|19777.5|19763.5|19777|19763|0
1727992560000|2024-10-03 21:56:00|19777.6|19763.6|19777.6|19763.6|19777.6|19763.6|19777.6|19763.6|0
1727992660000|2024-10-03 21:57:40|19778|19764|19778|19764|19779.5|19765.5|19778|19764|0
1727992670000|2024-10-03 21:57:50|19778.4|19764.4|19778.4|19764.4|19778.4|19764.4|19778.4|19764.4|0
1727992680000|2024-10-03 21:58:00|19778.5|19764.5|19778.5|19764.5|19778.6|19764.6|19778.5|19764.5|0
1727992690000|2024-10-03 21:58:10|19778.4|19764.4|19778.4|19764.4|19778.4|19764.4|19778.4|19764.4|0
1727992700000|2024-10-03 21:58:20|19778.7|19764.7|19778.7|19764.7|19778.7|19764.7|19778.7|19764.7|0
1727992710000|2024-10-03 21:58:30|19778.8|19764.8|19778.8|19764.8|19778.8|19764.8|19778.8|19764.8|0
1727992730000|2024-10-03 21:58:50|19778.4|19764.4|19778.4|19764.4|19778.4|19764.4|19778.4|19764.4|0
1727992740000|2024-10-03 21:59:00|19778.3|19764.3|19778.3|19764.3|19778.3|19764.3|19778.3|19764.3|0
1727992750000|2024-10-03 21:59:10|19778.2|19764.2|19778.2|19764.2|19778.2|19764.2|19778.2|19764.2|0
1727992760000|2024-10-03 21:59:20|19778.3|19764.3|19778.3|19764.3|19778.3|19764.3|19778.3|19764.3|0
1727992770000|2024-10-03 21:59:30|19778.2|19764.2|19778.2|19764.2|19778.2|19764.2|19778.2|19764.2|0
1727992790000|2024-10-03 21:59:50|19778.1|19764.1|19778.1|19764.1|19778.1|19764.1|19778.1|19764.1|0
1727992800000|2024-10-03 22:00:00|19773|19759|19767|19753|19773|19759|19766.2|19752.2|0
1727992810000|2024-10-03 22:00:10|19765.3|19751.3|19768.6|19754.6|19770.1|19756.1|19765.3|19751.3|0
1727992820000|2024-10-03 22:00:20|19767.7|19753.7|19769.7|19755.7|19770.3|19756.3|19767.7|19753.7|0
1727992830000|2024-10-03 22:00:30|19769.8|19755.8|19767.2|19753.2|19769.8|19755.8|19767.2|19753.2|0
1727992840000|2024-10-03 22:00:40|19767.6|19753.6|19768.1|19754.1|19768.1|19754.1|19767.5|19753.5|0
1727992850000|2024-10-03 22:00:50|19767.2|19753.2|19767.7|19753.7|19767.7|19753.7|19767.2|19753.2|0
1727992860000|2024-10-03 22:01:00|19768|19754|19766.6|19752.6|19768|19754|19766.6|19752.6|0
1727992870000|2024-10-03 22:01:10|19767.2|19753.2|19766.6|19752.6|19767.2|19753.2|19766.6|19752.6|0
1727992880000|2024-10-03 22:01:20|19766.5|19752.5|19762.6|19748.6|19766.5|19752.5|19762.6|19748.6|0
1727992890000|2024-10-03 22:01:30|19761.8|19747.8|19760.3|19746.3|19762.3|19748.3|19759.2|19745.2|0
1727992900000|2024-10-03 22:01:40|19760.1|19746.1|19762.1|19748.1|19762.1|19748.1|19760|19746|0
1727992910000|2024-10-03 22:01:50|19760.3|19746.3|19763.2|19749.2|19763.2|19749.2|19760.3|19746.3|0
1727992920000|2024-10-03 22:02:00|19763|19749|19765.3|19751.3|19766.6|19752.6|19763|19749|0
1727992930000|2024-10-03 22:02:10|19765.2|19751.2|19765.5|19751.5|19765.7|19751.7|19765.2|19751.2|0
1727992940000|2024-10-03 22:02:20|19766|19752|19765.1|19751.1|19766|19752|19765.1|19751.1|0
1727992950000|2024-10-03 22:02:30|19765.3|19751.3|19765.3|19751.3|19765.3|19751.3|19765.3|19751.3|0
1727992960000|2024-10-03 22:02:40|19765.2|19751.2|19765.2|19751.2|19765.3|19751.3|19765.2|19751.2|0
1727992970000|2024-10-03 22:02:50|19765.1|19751.1|19764|19750|19765.1|19751.1|19763.5|19749.5|0
1727992980000|2024-10-03 22:03:00|19763|19749|19765.1|19751.1|19765.1|19751.1|19763|19749|0
1727992990000|2024-10-03 22:03:10|19765.2|19751.2|19765.6|19751.6|19765.6|19751.6|19765|19751|0
1727993000000|2024-10-03 22:03:20|19765.7|19751.7|19762.7|19748.7|19765.7|19751.7|19762.7|19748.7|0
1727993010000|2024-10-03 22:03:30|19761.6|19747.6|19761.5|19747.5|19761.7|19747.7|19759.2|19745.2|0
1727993020000|2024-10-03 22:03:40|19761.3|19747.3|19762|19748|19762|19748|19761.3|19747.3|0
1727993030000|2024-10-03 22:03:50|19763.5|19749.5|19763.7|19749.7|19763.7|19749.7|19763.5|19749.5|0
1727993040000|2024-10-03 22:04:00|19763.8|19749.8|19763.7|19749.7|19763.8|19749.8|19763.5|19749.5|0
1727993050000|2024-10-03 22:04:10|19763.8|19749.8|19763.5|19749.5|19763.8|19749.8|19763.5|19749.5|0
1727993060000|2024-10-03 22:04:20|19763.7|19749.7|19763.7|19749.7|19764|19750|19763.6|19749.6|0
1727993070000|2024-10-03 22:04:30|19763.6|19749.6|19763.6|19749.6|19763.6|19749.6|19763.6|19749.6|0
1727993080000|2024-10-03 22:04:40|19763.5|19749.5|19763.5|19749.5|19763.5|19749.5|19763.5|19749.5|0
1727993090000|2024-10-03 22:04:50|19762.6|19748.6|19763|19749|19763|19749|19762.6|19748.6|0
1727993100000|2024-10-03 22:05:00|19763.2|19749.2|19762.1|19748.1|19763.2|19749.2|19762.1|19748.1|0
1727993110000|2024-10-03 22:05:10|19762|19748|19762.2|19748.2|19762.2|19748.2|19761.3|19747.3|0
1727993120000|2024-10-03 22:05:20|19762.8|19748.8|19763.7|19749.7|19763.7|19749.7|19762.7|19748.7|0
1727993130000|2024-10-03 22:05:30|19764.2|19750.2|19763.1|19749.1|19764.2|19750.2|19763.1|19749.1|0
1727993140000|2024-10-03 22:05:40|19763.2|19749.2|19762.3|19748.3|19763.7|19749.7|19762.3|19748.3|0
1727993150000|2024-10-03 22:05:50|19762|19748|19760.7|19746.7|19762.2|19748.2|19760.2|19746.2|0
1727993160000|2024-10-03 22:06:00|19760.5|19746.5|19759.8|19745.8|19760.8|19746.8|19758.8|19744.8|0
1727993170000|2024-10-03 22:06:10|19759.7|19745.7|19759.2|19745.2|19760|19746|19759.2|19745.2|0
1727993180000|2024-10-03 22:06:20|19758|19744|19757.2|19743.2|19759.1|19745.1|19757.2|19743.2|0
1727993190000|2024-10-03 22:06:30|19757|19743|19757.3|19743.3|19757.8|19743.8|19756.5|19742.5|0
1727993200000|2024-10-03 22:06:40|19756.8|19742.8|19755.5|19741.5|19757|19743|19755.5|19741.5|0
1727993210000|2024-10-03 22:06:50|19756.6|19742.6|19757.5|19743.5|19757.5|19743.5|19756.6|19742.6|0
1727993220000|2024-10-03 22:07:00|19757.6|19743.6|19759|19745|19759|19745|19757.6|19743.6|0
1727993230000|2024-10-03 22:07:10|19759.1|19745.1|19759.7|19745.7|19759.7|19745.7|19759.1|19745.1|0
1727993240000|2024-10-03 22:07:20|19759.8|19745.8|19760|19746|19760|19746|19759.8|19745.8|0
1727993250000|2024-10-03 22:07:30|19760.1|19746.1|19759.3|19745.3|19760.2|19746.2|19759.3|19745.3|0
1727993260000|2024-10-03 22:07:40|19759.5|19745.5|19759|19745|19759.5|19745.5|19759|19745|0
1727993270000|2024-10-03 22:07:50|19758.5|19744.5|19757.3|19743.3|19758.5|19744.5|19757.3|19743.3|0
1727993280000|2024-10-03 22:08:00|19757.1|19743.1|19757.2|19743.2|19757.8|19743.8|19757.1|19743.1|0
1727993290000|2024-10-03 22:08:10|19757.3|19743.3|19758|19744|19758|19744|19757.3|19743.3|0
1727993300000|2024-10-03 22:08:20|19758.2|19744.2|19760.6|19746.6|19760.6|19746.6|19758.2|19744.2|0
1727993310000|2024-10-03 22:08:30|19759.8|19745.8|19762.1|19748.1|19762.1|19748.1|19759.8|19745.8|0
1727993320000|2024-10-03 22:08:40|19762.2|19748.2|19761.8|19747.8|19762.8|19748.8|19761.8|19747.8|0
1727993330000|2024-10-03 22:08:50|19762.3|19748.3|19762.5|19748.5|19762.5|19748.5|19761.8|19747.8|0
1727993340000|2024-10-03 22:09:00|19762.6|19748.6|19763|19749|19763|19749|19762.3|19748.3|0
1727993350000|2024-10-03 22:09:10|19762.8|19748.8|19762.7|19748.7|19762.8|19748.8|19762.6|19748.6|0
1727993360000|2024-10-03 22:09:20|19762.6|19748.6|19764.3|19750.3|19764.3|19750.3|19762.6|19748.6|0
1727993370000|2024-10-03 22:09:30|19764.5|19750.5|19765.2|19751.2|19765.2|19751.2|19764.5|19750.5|0
1727993380000|2024-10-03 22:09:40|19765.5|19751.5|19766.1|19752.1|19766.3|19752.3|19765.5|19751.5|0
1727993390000|2024-10-03 22:09:50|19766.6|19752.6|19764.8|19750.8|19767.1|19753.1|19764.8|19750.8|0
1727993400000|2024-10-03 22:10:00|19764.6|19750.6|19763.7|19749.7|19765.3|19751.3|19763.7|19749.7|0
1727993410000|2024-10-03 22:10:10|19763.6|19749.6|19763.6|19749.6|19763.6|19749.6|19763.5|19749.5|0
1727993420000|2024-10-03 22:10:20|19763.7|19749.7|19763.7|19749.7|19763.7|19749.7|19763.7|19749.7|0
1727993440000|2024-10-03 22:10:40|19763.2|19749.2|19762.6|19748.6|19763.2|19749.2|19762.6|19748.6|0
1727993450000|2024-10-03 22:10:50|19762.7|19748.7|19762.2|19748.2|19763|19749|19762.2|19748.2|0
1727993460000|2024-10-03 22:11:00|19762.1|19748.1|19763.5|19749.5|19763.5|19749.5|19762.1|19748.1|0
1727993470000|2024-10-03 22:11:10|19763.6|19749.6|19763.5|19749.5|19763.7|19749.7|19763.5|19749.5|0
1727993480000|2024-10-03 22:11:20|19763.7|19749.7|19763.7|19749.7|19763.7|19749.7|19763.7|19749.7|0
1727993500000|2024-10-03 22:11:40|19763|19749|19763.5|19749.5|19763.5|19749.5|19763|19749|0
1727993510000|2024-10-03 22:11:50|19763.3|19749.3|19763.3|19749.3|19763.8|19749.8|19763.2|19749.2|0
1727993520000|2024-10-03 22:12:00|19763.5|19749.5|19764.1|19750.1|19764.1|19750.1|19763.5|19749.5|0
1727993530000|2024-10-03 22:12:10|19764|19750|19765|19751|19765|19751|19764|19750|0
1727993540000|2024-10-03 22:12:20|19764.8|19750.8|19765.2|19751.2|19765.2|19751.2|19764.8|19750.8|0
1727993550000|2024-10-03 22:12:30|19765.3|19751.3|19765.6|19751.6|19765.6|19751.6|19765.3|19751.3|0
1727993560000|2024-10-03 22:12:40|19766.3|19752.3|19765.5|19751.5|19766.3|19752.3|19765.5|19751.5|0
1727993570000|2024-10-03 22:12:50|19765.2|19751.2|19765|19751|19765.2|19751.2|19765|19751|0
1727993580000|2024-10-03 22:13:00|19764.6|19750.6|19764|19750|19764.6|19750.6|19764|19750|0
1727993590000|2024-10-03 22:13:10|19763.8|19749.8|19763.8|19749.8|19763.8|19749.8|19763.7|19749.7|0
1727993600000|2024-10-03 22:13:20|19763|19749|19763.1|19749.1|19763.1|19749.1|19763|19749|0
1727993620000|2024-10-03 22:13:40|19763|19749|19762.1|19748.1|19763|19749|19762.1|19748.1|0
1727993630000|2024-10-03 22:13:50|19762|19748|19761.1|19747.1|19762|19748|19760.8|19746.8|0
1727993640000|2024-10-03 22:14:00|19761|19747|19762|19748|19762.2|19748.2|19761|19747|0
1727993650000|2024-10-03 22:14:10|19762.1|19748.1|19762|19748|19762.1|19748.1|19762|19748|0
1727993660000|2024-10-03 22:14:20|19761.7|19747.7|19762.6|19748.6|19762.6|19748.6|19761.5|19747.5|0
1727993670000|2024-10-03 22:14:30|19763|19749|19760.8|19746.8|19763|19749|19760.5|19746.5|0
1727993680000|2024-10-03 22:14:40|19760.5|19746.5|19760|19746|19760.6|19746.6|19758.6|19744.6|0
1727993690000|2024-10-03 22:14:50|19759.8|19745.8|19758.2|19744.2|19759.8|19745.8|19758.2|19744.2|0
1727993700000|2024-10-03 22:15:00|19758.1|19744.1|19757.3|19743.3|19758.1|19744.1|19756.7|19742.7|0
1727993710000|2024-10-03 22:15:10|19757.2|19743.2|19760.1|19746.1|19760.1|19746.1|19757.2|19743.2|0
1727993720000|2024-10-03 22:15:20|19760|19746|19760|19746|19760|19746|19760|19746|0
1727993730000|2024-10-03 22:15:30|19759.8|19745.8|19760|19746|19760.1|19746.1|19759.8|19745.8|0
1727993740000|2024-10-03 22:15:40|19760.1|19746.1|19762.6|19748.6|19762.8|19748.8|19760.1|19746.1|0
1727993750000|2024-10-03 22:15:50|19762.3|19748.3|19762.1|19748.1|19762.3|19748.3|19762.1|19748.1|0
1727993760000|2024-10-03 22:16:00|19762|19748|19758.8|19744.8|19762|19748|19758.6|19744.6|0
1727993770000|2024-10-03 22:16:10|19759.6|19745.6|19759.6|19745.6|19759.6|19745.6|19759.6|19745.6|0
1727993780000|2024-10-03 22:16:20|19760.3|19746.3|19759.2|19745.2|19760.5|19746.5|19759.2|19745.2|0
1727993790000|2024-10-03 22:16:30|19759.1|19745.1|19758|19744|19759.3|19745.3|19758|19744|0
1727993800000|2024-10-03 22:16:40|19758.1|19744.1|19759|19745|19759|19745|19758.1|19744.1|0
1727993810000|2024-10-03 22:16:50|19759.1|19745.1|19758.7|19744.7|19759.8|19745.8|19758.7|19744.7|0
1727993820000|2024-10-03 22:17:00|19758.8|19744.8|19758.1|19744.1|19758.8|19744.8|19757.5|19743.5|0
1727993830000|2024-10-03 22:17:10|19758.3|19744.3|19754.8|19740.8|19758.3|19744.3|19754.8|19740.8|0
1727993840000|2024-10-03 22:17:20|19754.7|19740.7|19753.6|19739.6|19755.1|19741.1|19753.3|19739.3|0
1727993850000|2024-10-03 22:17:30|19753.5|19739.5|19753.1|19739.1|19753.5|19739.5|19753.1|19739.1|0
1727993860000|2024-10-03 22:17:40|19753|19739|19753.3|19739.3|19753.3|19739.3|19752.8|19738.8|0
1727993870000|2024-10-03 22:17:50|19753.5|19739.5|19753.5|19739.5|19753.5|19739.5|19753.5|19739.5|0
1727993880000|2024-10-03 22:18:00|19753.3|19739.3|19753.3|19739.3|19753.5|19739.5|19753|19739|0
1727993890000|2024-10-03 22:18:10|19753.5|19739.5|19756.6|19742.6|19756.6|19742.6|19753.5|19739.5|0
1727993900000|2024-10-03 22:18:20|19756.7|19742.7|19757.2|19743.2|19757.3|19743.3|19756.7|19742.7|0
1727993910000|2024-10-03 22:18:30|19757.1|19743.1|19758|19744|19758|19744|19756.8|19742.8|0
1727993920000|2024-10-03 22:18:40|19758.2|19744.2|19759.1|19745.1|19759.1|19745.1|19758.2|19744.2|0
1727993930000|2024-10-03 22:18:50|19759|19745|19758.7|19744.7|19759.1|19745.1|19758.5|19744.5|0
1727993940000|2024-10-03 22:19:00|19759.1|19745.1|19758.6|19744.6|19759.1|19745.1|19758.6|19744.6|0
1727993950000|2024-10-03 22:19:10|19758.7|19744.7|19758.8|19744.8|19758.8|19744.8|19758.7|19744.7|0
1727993970000|2024-10-03 22:19:30|19759.1|19745.1|19759.5|19745.5|19759.6|19745.6|19759.1|19745.1|0
1727993980000|2024-10-03 22:19:40|19759.7|19745.7|19760.2|19746.2|19760.7|19746.7|19759.7|19745.7|0
1727993990000|2024-10-03 22:19:50|19759.5|19745.5|19759.8|19745.8|19760|19746|19759.5|19745.5|0
1727994000000|2024-10-03 22:20:00|19759.7|19745.7|19759.3|19745.3|19759.8|19745.8|19759.3|19745.3|0
1727994010000|2024-10-03 22:20:10|19759.5|19745.5|19760.7|19746.7|19760.7|19746.7|19759.5|19745.5|0
1727994020000|2024-10-03 22:20:20|19760.8|19746.8|19761.6|19747.6|19762.2|19748.2|19760.8|19746.8|0
1727994030000|2024-10-03 22:20:30|19761.7|19747.7|19763.3|19749.3|19763.3|19749.3|19761.7|19747.7|0
1727994040000|2024-10-03 22:20:40|19762.8|19748.8|19763.5|19749.5|19763.5|19749.5|19762.8|19748.8|0
1727994050000|2024-10-03 22:20:50|19764.1|19750.1|19764.6|19750.6|19764.6|19750.6|19764.1|19750.1|0
1727994060000|2024-10-03 22:21:00|19764.7|19750.7|19764.8|19750.8|19764.8|19750.8|19764.7|19750.7|0
1727994070000|2024-10-03 22:21:10|19764.7|19750.7|19764.8|19750.8|19764.8|19750.8|19764.7|19750.7|0
1727994080000|2024-10-03 22:21:20|19764.7|19750.7|19764.8|19750.8|19764.8|19750.8|19764.7|19750.7|0
1727994090000|2024-10-03 22:21:30|19765|19751|19764.6|19750.6|19765|19751|19764.6|19750.6|0
1727994100000|2024-10-03 22:21:40|19764.7|19750.7|19766|19752|19766|19752|19764.7|19750.7|0
1727994110000|2024-10-03 22:21:50|19765.5|19751.5|19765.5|19751.5|19765.6|19751.6|19765.5|19751.5|0
1727994120000|2024-10-03 22:22:00|19764.7|19750.7|19764.5|19750.5|19764.8|19750.8|19764.2|19750.2|0
1727994130000|2024-10-03 22:22:10|19764.3|19750.3|19763.7|19749.7|19764.3|19750.3|19763.6|19749.6|0
1727994150000|2024-10-03 22:22:30|19763.3|19749.3|19764|19750|19764|19750|19763|19749|0
1727994160000|2024-10-03 22:22:40|19764.2|19750.2|19764.7|19750.7|19764.7|19750.7|19764.1|19750.1|0
1727994170000|2024-10-03 22:22:50|19764.5|19750.5|19765.3|19751.3|19765.8|19751.8|19764.5|19750.5|0
1727994180000|2024-10-03 22:23:00|19765.5|19751.5|19766.3|19752.3|19766.3|19752.3|19765.5|19751.5|0
1727994190000|2024-10-03 22:23:10|19766.2|19752.2|19765.2|19751.2|19766.2|19752.2|19765.2|19751.2|0
1727994200000|2024-10-03 22:23:20|19765.1|19751.1|19765.1|19751.1|19765.1|19751.1|19765.1|19751.1|0
1727994210000|2024-10-03 22:23:30|19765.2|19751.2|19765.5|19751.5|19765.5|19751.5|19765.2|19751.2|0
1727994220000|2024-10-03 22:23:40|19765.3|19751.3|19765.3|19751.3|19765.5|19751.5|19765.3|19751.3|0
1727994230000|2024-10-03 22:23:50|19765.5|19751.5|19765.1|19751.1|19765.6|19751.6|19765.1|19751.1|0
1727994240000|2024-10-03 22:24:00|19765.6|19751.6|19766.2|19752.2|19766.2|19752.2|19765.6|19751.6|0
1727994250000|2024-10-03 22:24:10|19767|19753|19766.8|19752.8|19767|19753|19766.8|19752.8|0
1727994260000|2024-10-03 22:24:20|19767|19753|19766.2|19752.2|19767|19753|19766.2|19752.2|0
1727994270000|2024-10-03 22:24:30|19766.5|19752.5|19766.5|19752.5|19766.5|19752.5|19766.3|19752.3|0
1727994280000|2024-10-03 22:24:40|19766.3|19752.3|19766|19752|19766.5|19752.5|19766|19752|0
1727994290000|2024-10-03 22:24:50|19765.7|19751.7|19765.7|19751.7|19765.7|19751.7|19765.7|19751.7|0
1727994300000|2024-10-03 22:25:00|19765.5|19751.5|19764.8|19750.8|19765.7|19751.7|19764.8|19750.8|0
1727994330000|2024-10-03 22:25:30|19764|19750|19764|19750|19764|19750|19764|19750|0
1727994340000|2024-10-03 22:25:40|19763.8|19749.8|19763.7|19749.7|19763.8|19749.8|19763.7|19749.7|0
1727994350000|2024-10-03 22:25:50|19763.8|19749.8|19763.3|19749.3|19763.8|19749.8|19763.1|19749.1|0
1727994360000|2024-10-03 22:26:00|19763.5|19749.5|19763.6|19749.6|19763.6|19749.6|19763.5|19749.5|0
1727994370000|2024-10-03 22:26:10|19764.6|19750.6|19764.8|19750.8|19764.8|19750.8|19764.6|19750.6|0
1727994390000|2024-10-03 22:26:30|19764.7|19750.7|19764.8|19750.8|19764.8|19750.8|19764.7|19750.7|0
1727994400000|2024-10-03 22:26:40|19765.2|19751.2|19765.1|19751.1|19765.2|19751.2|19765.1|19751.1|0
1727994410000|2024-10-03 22:26:50|19765.2|19751.2|19765.3|19751.3|19765.3|19751.3|19765.2|19751.2|0
1727994420000|2024-10-03 22:27:00|19765.5|19751.5|19765.5|19751.5|19765.5|19751.5|19765.5|19751.5|0
1727994430000|2024-10-03 22:27:10|19765.8|19751.8|19765.8|19751.8|19765.8|19751.8|19765.7|19751.7|0
1727994440000|2024-10-03 22:27:20|19765.6|19751.6|19765|19751|19765.6|19751.6|19764.7|19750.7|0
1727994450000|2024-10-03 22:27:30|19765.1|19751.1|19765.2|19751.2|19765.2|19751.2|19765.1|19751.1|0
1727994460000|2024-10-03 22:27:40|19765|19751|19764|19750|19765|19751|19764|19750|0
1727994480000|2024-10-03 22:28:00|19764.1|19750.1|19765.8|19751.8|19765.8|19751.8|19764.1|19750.1|0
1727994490000|2024-10-03 22:28:10|19766|19752|19763.8|19749.8|19766|19752|19763.8|19749.8|0
1727994500000|2024-10-03 22:28:20|19764|19750|19765.8|19751.8|19765.8|19751.8|19764|19750|0
1727994510000|2024-10-03 22:28:30|19765.7|19751.7|19766.7|19752.7|19766.7|19752.7|19765.7|19751.7|0
1727994520000|2024-10-03 22:28:40|19766.6|19752.6|19766.2|19752.2|19766.6|19752.6|19766.2|19752.2|0
1727994530000|2024-10-03 22:28:50|19766.3|19752.3|19766.7|19752.7|19766.7|19752.7|19766.3|19752.3|0
1727994540000|2024-10-03 22:29:00|19766.6|19752.6|19766.8|19752.8|19766.8|19752.8|19766.5|19752.5|0
1727994550000|2024-10-03 22:29:10|19766.7|19752.7|19766.7|19752.7|19766.7|19752.7|19766.7|19752.7|0
1727994560000|2024-10-03 22:29:20|19766.8|19752.8|19767.2|19753.2|19767.6|19753.6|19766.8|19752.8|0
1727994570000|2024-10-03 22:29:30|19767|19753|19767.2|19753.2|19767.3|19753.3|19767|19753|0
1727994580000|2024-10-03 22:29:40|19767.5|19753.5|19767|19753|19767.5|19753.5|19767|19753|0
1727994590000|2024-10-03 22:29:50|19767.1|19753.1|19767|19753|19767.1|19753.1|19766.7|19752.7|0
1727994600000|2024-10-03 22:30:00|19766.8|19752.8|19769.5|19755.5|19770|19756|19766.8|19752.8|0
1727994610000|2024-10-03 22:30:10|19768.7|19754.7|19768.6|19754.6|19768.8|19754.8|19768.6|19754.6|0
1727994620000|2024-10-03 22:30:20|19768.7|19754.7|19769|19755|19769|19755|19768.3|19754.3|0
1727994630000|2024-10-03 22:30:30|19769.3|19755.3|19769.2|19755.2|19769.3|19755.3|19769.2|19755.2|0
1727994640000|2024-10-03 22:30:40|19769.7|19755.7|19769.8|19755.8|19770.2|19756.2|19769.7|19755.7|0
1727994650000|2024-10-03 22:30:50|19769.6|19755.6|19770.6|19756.6|19770.6|19756.6|19769.6|19755.6|0
1727994660000|2024-10-03 22:31:00|19770.5|19756.5|19770.2|19756.2|19771|19757|19770.2|19756.2|0
1727994670000|2024-10-03 22:31:10|19770|19756|19770.5|19756.5|19770.5|19756.5|19770|19756|0
1727994680000|2024-10-03 22:31:20|19771.2|19757.2|19773.1|19759.1|19773.5|19759.5|19771.1|19757.1|0
1727994690000|2024-10-03 22:31:30|19773|19759|19772.5|19758.5|19773.5|19759.5|19772|19758|0
1727994700000|2024-10-03 22:31:40|19772.3|19758.3|19772.1|19758.1|19772.6|19758.6|19772.1|19758.1|0
1727994710000|2024-10-03 22:31:50|19772.2|19758.2|19772|19758|19772.2|19758.2|19771.8|19757.8|0
1727994720000|2024-10-03 22:32:00|19771.8|19757.8|19771.8|19757.8|19772.1|19758.1|19771.8|19757.8|0
1727994730000|2024-10-03 22:32:10|19772.1|19758.1|19773|19759|19773|19759|19772.1|19758.1|0
1727994740000|2024-10-03 22:32:20|19773.1|19759.1|19772.7|19758.7|19773.3|19759.3|19772.7|19758.7|0
1727994750000|2024-10-03 22:32:30|19772.5|19758.5|19773.6|19759.6|19773.6|19759.6|19772.5|19758.5|0
1727994760000|2024-10-03 22:32:40|19773.5|19759.5|19773.5|19759.5|19773.5|19759.5|19773|19759|0
1727994770000|2024-10-03 22:32:50|19774|19760|19773.5|19759.5|19774|19760|19772.8|19758.8|0
1727994780000|2024-10-03 22:33:00|19773.2|19759.2|19773.1|19759.1|19773.2|19759.2|19772.8|19758.8|0
1727994790000|2024-10-03 22:33:10|19772.8|19758.8|19775.5|19761.5|19775.5|19761.5|19772.7|19758.7|0
1727994800000|2024-10-03 22:33:20|19775.2|19761.2|19775.8|19761.8|19775.8|19761.8|19775.2|19761.2|0
1727994810000|2024-10-03 22:33:30|19777.6|19763.6|19779.2|19765.2|19779.2|19765.2|19777.6|19763.6|0
1727994820000|2024-10-03 22:33:40|19778.6|19764.6|19778.5|19764.5|19779.2|19765.2|19777.6|19763.6|0
1727994830000|2024-10-03 22:33:50|19778.6|19764.6|19778.1|19764.1|19778.6|19764.6|19777.8|19763.8|0
1727994840000|2024-10-03 22:34:00|19777.5|19763.5|19778.7|19764.7|19779.2|19765.2|19777.5|19763.5|0
1727994850000|2024-10-03 22:34:10|19778.8|19764.8|19778|19764|19778.8|19764.8|19777.8|19763.8|0
1727994860000|2024-10-03 22:34:20|19778.1|19764.1|19778.3|19764.3|19778.3|19764.3|19777.8|19763.8|0
1727994870000|2024-10-03 22:34:30|19778.5|19764.5|19779.5|19765.5|19779.5|19765.5|19778.5|19764.5|0
1727994880000|2024-10-03 22:34:40|19779.3|19765.3|19780.1|19766.1|19780.2|19766.2|19779.3|19765.3|0
1727994890000|2024-10-03 22:34:50|19780.2|19766.2|19780.6|19766.6|19780.7|19766.7|19780.2|19766.2|0
1727994900000|2024-10-03 22:35:00|19780.5|19766.5|19780.6|19766.6|19780.6|19766.6|19780.1|19766.1|0
1727994910000|2024-10-03 22:35:10|19780.7|19766.7|19780.5|19766.5|19780.7|19766.7|19780.3|19766.3|0
1727994920000|2024-10-03 22:35:20|19780.3|19766.3|19780.1|19766.1|19780.6|19766.6|19780.1|19766.1|0
1727994930000|2024-10-03 22:35:30|19780|19766|19780.6|19766.6|19780.6|19766.6|19780|19766|0
1727994940000|2024-10-03 22:35:40|19780.5|19766.5|19780.5|19766.5|19780.6|19766.6|19780.2|19766.2|0
1727994950000|2024-10-03 22:35:50|19780.3|19766.3|19779.7|19765.7|19780.3|19766.3|19779.7|19765.7|0
1727994960000|2024-10-03 22:36:00|19779.6|19765.6|19781.7|19767.7|19781.7|19767.7|19779.6|19765.6|0
1727994970000|2024-10-03 22:36:10|19781.8|19767.8|19782.8|19768.8|19782.8|19768.8|19781.8|19767.8|0
1727994980000|2024-10-03 22:36:20|19783.2|19769.2|19783|19769|19784|19770|19783|19769|0
1727994990000|2024-10-03 22:36:30|19783.2|19769.2|19786.3|19772.3|19787.3|19773.3|19783.2|19769.2|0
1727995000000|2024-10-03 22:36:40|19785.7|19771.7|19784.7|19770.7|19786.1|19772.1|19784.7|19770.7|0
1727995010000|2024-10-03 22:36:50|19784.3|19770.3|19785.2|19771.2|19786|19772|19784.3|19770.3|0
1727995020000|2024-10-03 22:37:00|19784.7|19770.7|19783.7|19769.7|19784.7|19770.7|19783.7|19769.7|0
1727995030000|2024-10-03 22:37:10|19783|19769|19783.8|19769.8|19784.1|19770.1|19783|19769|0
1727995040000|2024-10-03 22:37:20|19783.6|19769.6|19782.3|19768.3|19783.6|19769.6|19782.3|19768.3|0
1727995050000|2024-10-03 22:37:30|19782.7|19768.7|19782.3|19768.3|19782.7|19768.7|19782.3|19768.3|0
1727995060000|2024-10-03 22:37:40|19782.5|19768.5|19782.5|19768.5|19782.7|19768.7|19782.5|19768.5|0
1727995070000|2024-10-03 22:37:50|19782.6|19768.6|19781.7|19767.7|19782.7|19768.7|19781.7|19767.7|0
1727995080000|2024-10-03 22:38:00|19781.8|19767.8|19781.1|19767.1|19781.8|19767.8|19781.1|19767.1|0
1727995090000|2024-10-03 22:38:10|19781.3|19767.3|19778.7|19764.7|19781.3|19767.3|19778.6|19764.6|0
1727995100000|2024-10-03 22:38:20|19778.8|19764.8|19779.8|19765.8|19779.8|19765.8|19778.8|19764.8|0
1727995110000|2024-10-03 22:38:30|19779.6|19765.6|19779.7|19765.7|19780.2|19766.2|19779.5|19765.5|0
1727995120000|2024-10-03 22:38:40|19778.8|19764.8|19779.5|19765.5|19779.5|19765.5|19778.8|19764.8|0
1727995140000|2024-10-03 22:39:00|19779.3|19765.3|19779.2|19765.2|19779.5|19765.5|19779.2|19765.2|0
1727995150000|2024-10-03 22:39:10|19779.1|19765.1|19778.2|19764.2|19779.1|19765.1|19777.2|19763.2|0
1727995160000|2024-10-03 22:39:20|19778.1|19764.1|19778.1|19764.1|19778.3|19764.3|19778|19764|0
1727995170000|2024-10-03 22:39:30|19778.2|19764.2|19778.5|19764.5|19778.7|19764.7|19778.1|19764.1|0
1727995180000|2024-10-03 22:39:40|19778.6|19764.6|19778.5|19764.5|19778.7|19764.7|19778.2|19764.2|0
1727995190000|2024-10-03 22:39:50|19778.6|19764.6|19778.5|19764.5|19778.6|19764.6|19778.3|19764.3|0
1727995200000|2024-10-03 22:40:00|19778.3|19764.3|19778.3|19764.3|19778.3|19764.3|19778.1|19764.1|0
1727995210000|2024-10-03 22:40:10|19778.5|19764.5|19778.3|19764.3|19778.5|19764.5|19778.2|19764.2|0
1727995220000|2024-10-03 22:40:20|19778.2|19764.2|19778.2|19764.2|19778.3|19764.3|19778.2|19764.2|0
1727995230000|2024-10-03 22:40:30|19778.1|19764.1|19779.3|19765.3|19779.3|19765.3|19778.1|19764.1|0
1727995250000|2024-10-03 22:40:50|19779.5|19765.5|19780.1|19766.1|19780.1|19766.1|19779.5|19765.5|0
1727995260000|2024-10-03 22:41:00|19780.2|19766.2|19782|19768|19782|19768|19780.2|19766.2|0
1727995270000|2024-10-03 22:41:10|19782.6|19768.6|19782.7|19768.7|19782.7|19768.7|19781.8|19767.8|0
1727995280000|2024-10-03 22:41:20|19783|19769|19783.3|19769.3|19783.8|19769.8|19783|19769|0
1727995290000|2024-10-03 22:41:30|19784.3|19770.3|19785.3|19771.3|19785.7|19771.7|19784.3|19770.3|0
1727995300000|2024-10-03 22:41:40|19785.6|19771.6|19785.8|19771.8|19785.8|19771.8|19785.6|19771.6|0
1727995310000|2024-10-03 22:41:50|19785.7|19771.7|19784.1|19770.1|19785.7|19771.7|19784.1|19770.1|0
1727995320000|2024-10-03 22:42:00|19783.7|19769.7|19781.1|19767.1|19783.7|19769.7|19781.1|19767.1|0
1727995330000|2024-10-03 22:42:10|19781|19767|19781.5|19767.5|19781.5|19767.5|19780.1|19766.1|0
1727995340000|2024-10-03 22:42:20|19780.6|19766.6|19780.2|19766.2|19780.6|19766.6|19779.7|19765.7|0
1727995350000|2024-10-03 22:42:30|19780.1|19766.1|19779.8|19765.8|19781.3|19767.3|19779.8|19765.8|0
1727995360000|2024-10-03 22:42:40|19780|19766|19781.6|19767.6|19781.6|19767.6|19780|19766|0
1727995370000|2024-10-03 22:42:50|19781.5|19767.5|19781.1|19767.1|19781.5|19767.5|19781.1|19767.1|0
1727995380000|2024-10-03 22:43:00|19781|19767|19780.2|19766.2|19781|19767|19780.2|19766.2|0
1727995390000|2024-10-03 22:43:10|19780.1|19766.1|19779.8|19765.8|19780.1|19766.1|19779.8|19765.8|0
1727995400000|2024-10-03 22:43:20|19779.7|19765.7|19781|19767|19781|19767|19779.7|19765.7|0
1727995410000|2024-10-03 22:43:30|19780.7|19766.7|19781|19767|19781.3|19767.3|19780.7|19766.7|0
1727995420000|2024-10-03 22:43:40|19781.1|19767.1|19780.8|19766.8|19781.1|19767.1|19780.8|19766.8|0
1727995430000|2024-10-03 22:43:50|19781.1|19767.1|19782.1|19768.1|19782.1|19768.1|19781.1|19767.1|0
1727995440000|2024-10-03 22:44:00|19782.2|19768.2|19782.3|19768.3|19782.3|19768.3|19782.2|19768.2|0
1727995450000|2024-10-03 22:44:10|19782.5|19768.5|19781.8|19767.8|19782.5|19768.5|19781.6|19767.6|0
1727995460000|2024-10-03 22:44:20|19782.2|19768.2|19783.6|19769.6|19783.6|19769.6|19782.2|19768.2|0
1727995470000|2024-10-03 22:44:30|19783.7|19769.7|19783.3|19769.3|19783.7|19769.7|19783.3|19769.3|0
1727995480000|2024-10-03 22:44:40|19784.1|19770.1|19784.8|19770.8|19785.3|19771.3|19784.1|19770.1|0
1727995490000|2024-10-03 22:44:50|19785.3|19771.3|19785.3|19771.3|19785.7|19771.7|19785.3|19771.3|0
1727995500000|2024-10-03 22:45:00|19785.2|19771.2|19786.7|19772.7|19787.1|19773.1|19784.7|19770.7|0
1727995510000|2024-10-03 22:45:10|19787.6|19773.6|19790.3|19776.3|19790.3|19776.3|19787.6|19773.6|0
1727995520000|2024-10-03 22:45:20|19789.8|19775.8|19792|19778|19792|19778|19789.8|19775.8|0
1727995530000|2024-10-03 22:45:30|19790.5|19776.5|19788.3|19774.3|19790.5|19776.5|19788.3|19774.3|0
1727995540000|2024-10-03 22:45:40|19790|19776|19791.3|19777.3|19791.3|19777.3|19788.3|19774.3|0
1727995550000|2024-10-03 22:45:50|19791.2|19777.2|19788.5|19774.5|19791.2|19777.2|19788.5|19774.5|0
1727995560000|2024-10-03 22:46:00|19788.6|19774.6|19789.2|19775.2|19790|19776|19788.5|19774.5|0
1727995570000|2024-10-03 22:46:10|19789.1|19775.1|19790.1|19776.1|19790.3|19776.3|19789.1|19775.1|0
1727995580000|2024-10-03 22:46:20|19790.2|19776.2|19789.1|19775.1|19790.2|19776.2|19789|19775|0
1727995590000|2024-10-03 22:46:30|19789|19775|19790.1|19776.1|19790.2|19776.2|19789|19775|0
1727995600000|2024-10-03 22:46:40|19790|19776|19790.2|19776.2|19790.2|19776.2|19789.8|19775.8|0
1727995610000|2024-10-03 22:46:50|19790.1|19776.1|19790.1|19776.1|19790.5|19776.5|19790.1|19776.1|0
1727995620000|2024-10-03 22:47:00|19790|19776|19790.3|19776.3|19790.3|19776.3|19790|19776|0
1727995630000|2024-10-03 22:47:10|19790.5|19776.5|19790.5|19776.5|19790.5|19776.5|19790.2|19776.2|0
1727995640000|2024-10-03 22:47:20|19790.3|19776.3|19790.2|19776.2|19790.3|19776.3|19790.1|19776.1|0
1727995650000|2024-10-03 22:47:30|19790.1|19776.1|19790.7|19776.7|19790.7|19776.7|19790|19776|0
1727995660000|2024-10-03 22:47:40|19790.8|19776.8|19795|19781|19795|19781|19790.8|19776.8|0
1727995670000|2024-10-03 22:47:50|19794.6|19780.6|19794.3|19780.3|19794.7|19780.7|19794.1|19780.1|0
1727995680000|2024-10-03 22:48:00|19793.5|19779.5|19793.6|19779.6|19794.1|19780.1|19793.5|19779.5|0
1727995690000|2024-10-03 22:48:10|19793.7|19779.7|19793.7|19779.7|19793.7|19779.7|19793.6|19779.6|0
1727995700000|2024-10-03 22:48:20|19793.8|19779.8|19795.7|19781.7|19795.7|19781.7|19793.8|19779.8|0
1727995710000|2024-10-03 22:48:30|19795.8|19781.8|19796|19782|19796.1|19782.1|19795.5|19781.5|0
1727995720000|2024-10-03 22:48:40|19796.1|19782.1|19794.7|19780.7|19796.1|19782.1|19794.7|19780.7|0
1727995730000|2024-10-03 22:48:50|19795|19781|19796|19782|19796|19782|19794.8|19780.8|0
1727995740000|2024-10-03 22:49:00|19795.8|19781.8|19793.6|19779.6|19795.8|19781.8|19793.6|19779.6|0
1727995750000|2024-10-03 22:49:10|19793.8|19779.8|19795.3|19781.3|19796|19782|19793.6|19779.6|0
1727995760000|2024-10-03 22:49:20|19795.5|19781.5|19795.6|19781.6|19796|19782|19795.1|19781.1|0
1727995770000|2024-10-03 22:49:30|19795.7|19781.7|19795.7|19781.7|19796.2|19782.2|19795.5|19781.5|0
1727995780000|2024-10-03 22:49:40|19795.6|19781.6|19796.3|19782.3|19796.8|19782.8|19795.6|19781.6|0
1727995790000|2024-10-03 22:49:50|19796.2|19782.2|19797|19783|19797|19783|19796|19782|0
1727995800000|2024-10-03 22:50:00|19797.1|19783.1|19799.6|19785.6|19799.6|19785.6|19797.1|19783.1|0
1727995810000|2024-10-03 22:50:10|19799.8|19785.8|19800.6|19786.6|19801.3|19787.3|19798.8|19784.8|0
1727995820000|2024-10-03 22:50:20|19800.3|19786.3|19801.1|19787.1|19801.1|19787.1|19800.1|19786.1|0
1727995830000|2024-10-03 22:50:30|19801.2|19787.2|19801.2|19787.2|19801.8|19787.8|19801.2|19787.2|0
1727995840000|2024-10-03 22:50:40|19801.1|19787.1|19800.8|19786.8|19801.1|19787.1|19800.6|19786.6|0
1727995850000|2024-10-03 22:50:50|19800.7|19786.7|19800.8|19786.8|19801|19787|19800.7|19786.7|0
1727995860000|2024-10-03 22:51:00|19801.2|19787.2|19800.8|19786.8|19801.2|19787.2|19800.1|19786.1|0
1727995870000|2024-10-03 22:51:10|19800.6|19786.6|19800.5|19786.5|19801|19787|19800.3|19786.3|0
1727995880000|2024-10-03 22:51:20|19799.1|19785.1|19798.8|19784.8|19799.2|19785.2|19798.6|19784.6|0
1727995890000|2024-10-03 22:51:30|19799|19785|19798.8|19784.8|19799|19785|19798.5|19784.5|0
1727995900000|2024-10-03 22:51:40|19798.7|19784.7|19799.6|19785.6|19799.6|19785.6|19798.6|19784.6|0
1727995910000|2024-10-03 22:51:50|19799.7|19785.7|19800.6|19786.6|19800.8|19786.8|19799.7|19785.7|0
1727995920000|2024-10-03 22:52:00|19800.1|19786.1|19800.6|19786.6|19801.1|19787.1|19800.1|19786.1|0
1727995930000|2024-10-03 22:52:10|19800.5|19786.5|19800.8|19786.8|19800.8|19786.8|19800.5|19786.5|0
1727995940000|2024-10-03 22:52:20|19801|19787|19801|19787|19801|19787|19800.8|19786.8|0
1727995950000|2024-10-03 22:52:30|19800.8|19786.8|19803.7|19789.7|19803.8|19789.8|19800.8|19786.8|0
1727995960000|2024-10-03 22:52:40|19803.5|19789.5|19803.8|19789.8|19803.8|19789.8|19803.3|19789.3|0
1727995970000|2024-10-03 22:52:50|19803.7|19789.7|19802.3|19788.3|19804.1|19790.1|19802.2|19788.2|0
1727995980000|2024-10-03 22:53:00|19802.2|19788.2|19805.7|19791.7|19805.8|19791.8|19802.2|19788.2|0
1727995990000|2024-10-03 22:53:10|19805.3|19791.3|19804.1|19790.1|19805.3|19791.3|19803.6|19789.6|0
1727996000000|2024-10-03 22:53:20|19804|19790|19804.7|19790.7|19804.7|19790.7|19804|19790|0
1727996010000|2024-10-03 22:53:30|19804.8|19790.8|19805.3|19791.3|19805.8|19791.8|19804.8|19790.8|0
1727996020000|2024-10-03 22:53:40|19805.1|19791.1|19804.1|19790.1|19805.1|19791.1|19803.7|19789.7|0
1727996030000|2024-10-03 22:53:50|19804.3|19790.3|19804.2|19790.2|19804.5|19790.5|19804.1|19790.1|0
1727996040000|2024-10-03 22:54:00|19804.3|19790.3|19805|19791|19805.5|19791.5|19804.2|19790.2|0
1727996050000|2024-10-03 22:54:10|19804.8|19790.8|19804.5|19790.5|19805|19791|19804.5|19790.5|0
1727996060000|2024-10-03 22:54:20|19804.3|19790.3|19802.8|19788.8|19804.3|19790.3|19802.8|19788.8|0
1727996070000|2024-10-03 22:54:30|19802.5|19788.5|19801.7|19787.7|19802.5|19788.5|19801.3|19787.3|0
1727996080000|2024-10-03 22:54:40|19802.7|19788.7|19802.7|19788.7|19803|19789|19802.6|19788.6|0
1727996090000|2024-10-03 22:54:50|19802.6|19788.6|19801.5|19787.5|19802.7|19788.7|19801.5|19787.5|0
1727996100000|2024-10-03 22:55:00|19802|19788|19803.2|19789.2|19803.2|19789.2|19802|19788|0
1727996110000|2024-10-03 22:55:10|19803.1|19789.1|19804.3|19790.3|19804.5|19790.5|19803.1|19789.1|0
1727996120000|2024-10-03 22:55:20|19804.2|19790.2|19803.8|19789.8|19804.2|19790.2|19803.8|19789.8|0
1727996130000|2024-10-03 22:55:30|19804.5|19790.5|19805.2|19791.2|19805.8|19791.8|19804.3|19790.3|0
1727996140000|2024-10-03 22:55:40|19805.3|19791.3|19804.2|19790.2|19805.8|19791.8|19804.2|19790.2|0
1727996150000|2024-10-03 22:55:50|19804.3|19790.3|19802.5|19788.5|19804.3|19790.3|19802.5|19788.5|0
1727996160000|2024-10-03 22:56:00|19802.3|19788.3|19802|19788|19802.5|19788.5|19802|19788|0
1727996170000|2024-10-03 22:56:10|19801.8|19787.8|19803.7|19789.7|19803.7|19789.7|19801.8|19787.8|0
1727996180000|2024-10-03 22:56:20|19803.8|19789.8|19803.1|19789.1|19803.8|19789.8|19803.1|19789.1|0
1727996190000|2024-10-03 22:56:30|19803|19789|19802.8|19788.8|19803.2|19789.2|19802.8|19788.8|0
1727996200000|2024-10-03 22:56:40|19802.7|19788.7|19802.6|19788.6|19803.1|19789.1|19802.3|19788.3|0
1727996210000|2024-10-03 22:56:50|19802.5|19788.5|19801.7|19787.7|19802.5|19788.5|19801.7|19787.7|0
1727996220000|2024-10-03 22:57:00|19800.8|19786.8|19801.2|19787.2|19801.6|19787.6|19800.7|19786.7|0
1727996230000|2024-10-03 22:57:10|19801.1|19787.1|19799.8|19785.8|19801.2|19787.2|19799.8|19785.8|0
1727996240000|2024-10-03 22:57:20|19800|19786|19800.3|19786.3|19800.3|19786.3|19799.8|19785.8|0
1727996250000|2024-10-03 22:57:30|19800.1|19786.1|19800.3|19786.3|19800.3|19786.3|19800.1|19786.1|0
1727996260000|2024-10-03 22:57:40|19800.1|19786.1|19799.5|19785.5|19800.7|19786.7|19799.2|19785.2|0
1727996270000|2024-10-03 22:57:50|19799.2|19785.2|19799|19785|19799.7|19785.7|19798.8|19784.8|0
1727996280000|2024-10-03 22:58:00|19798.8|19784.8|19798.3|19784.3|19799|19785|19798.3|19784.3|0
1727996290000|2024-10-03 22:58:10|19798.2|19784.2|19797.3|19783.3|19798.2|19784.2|19797.1|19783.1|0
1727996300000|2024-10-03 22:58:20|19797.2|19783.2|19796.1|19782.1|19797.5|19783.5|19796.1|19782.1|0
1727996310000|2024-10-03 22:58:30|19796.2|19782.2|19794.8|19780.8|19796.2|19782.2|19794.5|19780.5|0
1727996320000|2024-10-03 22:58:40|19794.3|19780.3|19794.1|19780.1|19794.5|19780.5|19794.1|19780.1|0
1727996330000|2024-10-03 22:58:50|19794.3|19780.3|19795.1|19781.1|19795.3|19781.3|19794.3|19780.3|0
1727996340000|2024-10-03 22:59:00|19795.2|19781.2|19791.5|19777.5|19795.3|19781.3|19791.5|19777.5|0
1727996350000|2024-10-03 22:59:10|19791.7|19777.7|19790.8|19776.8|19791.8|19777.8|19790.8|19776.8|0
1727996360000|2024-10-03 22:59:20|19790.7|19776.7|19791|19777|19791|19777|19790.7|19776.7|0
1727996370000|2024-10-03 22:59:30|19790.8|19776.8|19792.2|19778.2|19792.2|19778.2|19790.8|19776.8|0
1727996380000|2024-10-03 22:59:40|19792.6|19778.6|19791.7|19777.7|19793.3|19779.3|19791.5|19777.5|0
1727996390000|2024-10-03 22:59:50|19791.8|19777.8|19791.8|19777.8|19792|19778|19791.6|19777.6|0
1727996400000|2024-10-03 23:00:00|19793.7|19779.7|19795.6|19781.6|19795.6|19781.6|19793.6|19779.6|0
1727996410000|2024-10-03 23:00:10|19794.6|19780.6|19796.7|19782.7|19796.7|19782.7|19794.5|19780.5|0
1727996420000|2024-10-03 23:00:20|19796.3|19782.3|19795.1|19781.1|19796.3|19782.3|19795.1|19781.1|0
1727996430000|2024-10-03 23:00:30|19795|19781|19795.8|19781.8|19796.1|19782.1|19795|19781|0
1727996440000|2024-10-03 23:00:40|19796|19782|19798.8|19784.8|19799.1|19785.1|19796|19782|0
1727996450000|2024-10-03 23:00:50|19798|19784|19798.8|19784.8|19799.1|19785.1|19798|19784|0
1727996460000|2024-10-03 23:01:00|19798.7|19784.7|19799.1|19785.1|19799.5|19785.5|19798.7|19784.7|0
1727996470000|2024-10-03 23:01:10|19799.6|19785.6|19799.3|19785.3|19799.8|19785.8|19799.3|19785.3|0
1727996480000|2024-10-03 23:01:20|19799.6|19785.6|19799.2|19785.2|19800.1|19786.1|19799.2|19785.2|0
1727996490000|2024-10-03 23:01:30|19799.3|19785.3|19798.5|19784.5|19799.3|19785.3|19796.8|19782.8|0
1727996500000|2024-10-03 23:01:40|19798.1|19784.1|19797.8|19783.8|19798.2|19784.2|19797.8|19783.8|0
1727996510000|2024-10-03 23:01:50|19798|19784|19797.8|19783.8|19798.1|19784.1|19797.8|19783.8|0
1727996520000|2024-10-03 23:02:00|19797.5|19783.5|19798.8|19784.8|19798.8|19784.8|19797.5|19783.5|0
1727996530000|2024-10-03 23:02:10|19798.5|19784.5|19799.3|19785.3|19799.5|19785.5|19798.5|19784.5|0
1727996540000|2024-10-03 23:02:20|19799.2|19785.2|19799.2|19785.2|19799.3|19785.3|19799.2|19785.2|0
1727996550000|2024-10-03 23:02:30|19799.1|19785.1|19798.8|19784.8|19799.2|19785.2|19798.8|19784.8|0
1727996560000|2024-10-03 23:02:40|19798.1|19784.1|19797.5|19783.5|19798.1|19784.1|19796.8|19782.8|0
1727996570000|2024-10-03 23:02:50|19797.3|19783.3|19795.8|19781.8|19797.3|19783.3|19795.7|19781.7|0
1727996580000|2024-10-03 23:03:00|19796.1|19782.1|19795.8|19781.8|19796.3|19782.3|19795.8|19781.8|0
1727996590000|2024-10-03 23:03:10|19796.3|19782.3|19794.8|19780.8|19796.3|19782.3|19794.8|19780.8|0
1727996600000|2024-10-03 23:03:20|19795.6|19781.6|19796.1|19782.1|19796.1|19782.1|19795.6|19781.6|0
1727996610000|2024-10-03 23:03:30|19795.5|19781.5|19795.6|19781.6|19795.6|19781.6|19795.1|19781.1|0
1727996620000|2024-10-03 23:03:40|19795.5|19781.5|19793.3|19779.3|19795.5|19781.5|19793|19779|0
1727996630000|2024-10-03 23:03:50|19793.6|19779.6|19794.3|19780.3|19794.3|19780.3|19793.2|19779.2|0
1727996640000|2024-10-03 23:04:00|19794.7|19780.7|19795.3|19781.3|19795.3|19781.3|19794.7|19780.7|0
1727996650000|2024-10-03 23:04:10|19795.5|19781.5|19795.3|19781.3|19795.7|19781.7|19795.3|19781.3|0
1727996660000|2024-10-03 23:04:20|19795.2|19781.2|19795.2|19781.2|19795.2|19781.2|19795.1|19781.1|0
1727996670000|2024-10-03 23:04:30|19795.1|19781.1|19795.2|19781.2|19795.2|19781.2|19795.1|19781.1|0
1727996680000|2024-10-03 23:04:40|19795.3|19781.3|19795.3|19781.3|19795.3|19781.3|19795.3|19781.3|0
1727996690000|2024-10-03 23:04:50|19796|19782|19796.3|19782.3|19796.5|19782.5|19796|19782|0
1727996700000|2024-10-03 23:05:00|19796.6|19782.6|19797.2|19783.2|19799|19785|19796.6|19782.6|0
1727996710000|2024-10-03 23:05:10|19796.1|19782.1|19795.8|19781.8|19796.3|19782.3|19795.8|19781.8|0
1727996720000|2024-10-03 23:05:20|19795.5|19781.5|19796|19782|19796|19782|19795.3|19781.3|0
1727996730000|2024-10-03 23:05:30|19795.8|19781.8|19795.6|19781.6|19795.8|19781.8|19795.5|19781.5|0
1727996740000|2024-10-03 23:05:40|19795.5|19781.5|19798.1|19784.1|19798.1|19784.1|19795.5|19781.5|0
1727996750000|2024-10-03 23:05:50|19798.2|19784.2|19799.2|19785.2|19799.2|19785.2|19798.2|19784.2|0
1727996760000|2024-10-03 23:06:00|19799.5|19785.5|19798.6|19784.6|19800.6|19786.6|19798.6|19784.6|0
1727996770000|2024-10-03 23:06:10|19798.1|19784.1|19799.3|19785.3|19799.3|19785.3|19798.1|19784.1|0
1727996780000|2024-10-03 23:06:20|19799.5|19785.5|19801.5|19787.5|19801.5|19787.5|19799.5|19785.5|0
1727996790000|2024-10-03 23:06:30|19801.3|19787.3|19801.3|19787.3|19801.7|19787.7|19801.2|19787.2|0
1727996800000|2024-10-03 23:06:40|19801.2|19787.2|19800.8|19786.8|19801.6|19787.6|19800.8|19786.8|0
1727996810000|2024-10-03 23:06:50|19801.5|19787.5|19800.2|19786.2|19801.5|19787.5|19800.2|19786.2|0
1727996820000|2024-10-03 23:07:00|19800.1|19786.1|19799.1|19785.1|19800.1|19786.1|19799.1|19785.1|0
1727996830000|2024-10-03 23:07:10|19798.7|19784.7|19797.3|19783.3|19798.7|19784.7|19797.3|19783.3|0
1727996840000|2024-10-03 23:07:20|19797.5|19783.5|19797.3|19783.3|19797.8|19783.8|19797.3|19783.3|0
1727996850000|2024-10-03 23:07:30|19796.5|19782.5|19794.7|19780.7|19796.5|19782.5|19794.7|19780.7|0
1727996860000|2024-10-03 23:07:40|19793.8|19779.8|19793.1|19779.1|19793.8|19779.8|19793|19779|0
1727996870000|2024-10-03 23:07:50|19793.8|19779.8|19793.7|19779.7|19793.8|19779.8|19792.8|19778.8|0
1727996880000|2024-10-03 23:08:00|19793.6|19779.6|19792.6|19778.6|19793.8|19779.8|19792.6|19778.6|0
1727996890000|2024-10-03 23:08:10|19792.5|19778.5|19792|19778|19792.6|19778.6|19791|19777|0
1727996900000|2024-10-03 23:08:20|19792.2|19778.2|19793.2|19779.2|19793.2|19779.2|19792.1|19778.1|0
1727996910000|2024-10-03 23:08:30|19793.3|19779.3|19793.7|19779.7|19794|19780|19793.3|19779.3|0
1727996920000|2024-10-03 23:08:40|19794.1|19780.1|19794.7|19780.7|19794.7|19780.7|19794.1|19780.1|0
1727996930000|2024-10-03 23:08:50|19794.8|19780.8|19794.3|19780.3|19794.8|19780.8|19794|19780|0
1727996940000|2024-10-03 23:09:00|19794|19780|19794.1|19780.1|19794.1|19780.1|19793.6|19779.6|0
1727996950000|2024-10-03 23:09:10|19794|19780|19792.7|19778.7|19794.2|19780.2|19792|19778|0
1727996960000|2024-10-03 23:09:20|19792.6|19778.6|19791|19777|19792.6|19778.6|19791|19777|0
1727996970000|2024-10-03 23:09:30|19790.5|19776.5|19789.6|19775.6|19791.1|19777.1|19789.6|19775.6|0
1727996980000|2024-10-03 23:09:40|19789.5|19775.5|19790.2|19776.2|19790.7|19776.7|19789.5|19775.5|0
1727996990000|2024-10-03 23:09:50|19790.1|19776.1|19788.7|19774.7|19790.1|19776.1|19788.7|19774.7|0
1727997000000|2024-10-03 23:10:00|19788.2|19774.2|19789.1|19775.1|19789.1|19775.1|19788.1|19774.1|0
1727997010000|2024-10-03 23:10:10|19789|19775|19789.3|19775.3|19790.3|19776.3|19789|19775|0
1727997020000|2024-10-03 23:10:20|19789.2|19775.2|19791.6|19777.6|19791.7|19777.7|19789.2|19775.2|0
1727997030000|2024-10-03 23:10:30|19791.8|19777.8|19791.8|19777.8|19791.8|19777.8|19791.3|19777.3|0
1727997040000|2024-10-03 23:10:40|19791.1|19777.1|19790.6|19776.6|19791.1|19777.1|19790.6|19776.6|0
1727997050000|2024-10-03 23:10:50|19790.7|19776.7|19791|19777|19791|19777|19790.6|19776.6|0
1727997060000|2024-10-03 23:11:00|19791.1|19777.1|19791.7|19777.7|19791.7|19777.7|19791.1|19777.1|0
1727997070000|2024-10-03 23:11:10|19791.8|19777.8|19790.2|19776.2|19791.8|19777.8|19790.2|19776.2|0
1727997080000|2024-10-03 23:11:20|19789.6|19775.6|19788.7|19774.7|19789.6|19775.6|19788.6|19774.6|0
1727997090000|2024-10-03 23:11:30|19789.3|19775.3|19789.7|19775.7|19789.7|19775.7|19788.7|19774.7|0
1727997100000|2024-10-03 23:11:40|19789.8|19775.8|19789.5|19775.5|19789.8|19775.8|19789.5|19775.5|0
1727997110000|2024-10-03 23:11:50|19789.6|19775.6|19789.7|19775.7|19789.7|19775.7|19789.3|19775.3|0
1727997120000|2024-10-03 23:12:00|19790.8|19776.8|19792|19778|19792|19778|19790.8|19776.8|0
1727997130000|2024-10-03 23:12:10|19792.2|19778.2|19792|19778|19792.2|19778.2|19791.7|19777.7|0
1727997140000|2024-10-03 23:12:20|19791.8|19777.8|19793.5|19779.5|19793.5|19779.5|19791.8|19777.8|0
1727997150000|2024-10-03 23:12:30|19793.3|19779.3|19793.3|19779.3|19793.3|19779.3|19792.7|19778.7|0
1727997160000|2024-10-03 23:12:40|19793.5|19779.5|19793.3|19779.3|19793.5|19779.5|19793.3|19779.3|0
1727997170000|2024-10-03 23:12:50|19793.5|19779.5|19794.3|19780.3|19794.3|19780.3|19793.3|19779.3|0
1727997180000|2024-10-03 23:13:00|19794.5|19780.5|19794.6|19780.6|19795|19781|19794.3|19780.3|0
1727997190000|2024-10-03 23:13:10|19794.7|19780.7|19794|19780|19794.7|19780.7|19793.1|19779.1|0
1727997200000|2024-10-03 23:13:20|19793.6|19779.6|19793.6|19779.6|19793.7|19779.7|19793.6|19779.6|0
1727997210000|2024-10-03 23:13:30|19793.8|19779.8|19793.6|19779.6|19793.8|19779.8|19793.3|19779.3|0
1727997220000|2024-10-03 23:13:40|19793.5|19779.5|19794.3|19780.3|19794.3|19780.3|19793.5|19779.5|0
1727997230000|2024-10-03 23:13:50|19796.3|19782.3|19797.8|19783.8|19798|19784|19796.2|19782.2|0
1727997240000|2024-10-03 23:14:00|19797.1|19783.1|19797|19783|19797.1|19783.1|19796.8|19782.8|0
1727997250000|2024-10-03 23:14:10|19797.1|19783.1|19796.8|19782.8|19797.1|19783.1|19796.6|19782.6|0
1727997260000|2024-10-03 23:14:20|19797.1|19783.1|19797.3|19783.3|19797.6|19783.6|19796.6|19782.6|0
1727997270000|2024-10-03 23:14:30|19797.5|19783.5|19797.1|19783.1|19797.7|19783.7|19797.1|19783.1|0
1727997280000|2024-10-03 23:14:40|19797.3|19783.3|19798.5|19784.5|19798.7|19784.7|19797.2|19783.2|0
1727997290000|2024-10-03 23:14:50|19798.3|19784.3|19798.5|19784.5|19799.2|19785.2|19798.3|19784.3|0
1727997300000|2024-10-03 23:15:00|19797.2|19783.2|19797.1|19783.1|19797.7|19783.7|19797.1|19783.1|0
1727997310000|2024-10-03 23:15:10|19797.2|19783.2|19799.1|19785.1|19799.1|19785.1|19797.2|19783.2|0
1727997320000|2024-10-03 23:15:20|19797.6|19783.6|19798|19784|19798|19784|19797.6|19783.6|0
1727997330000|2024-10-03 23:15:30|19797.7|19783.7|19798.2|19784.2|19798.2|19784.2|19797.7|19783.7|0
1727997340000|2024-10-03 23:15:40|19798|19784|19798|19784|19798.1|19784.1|19797.8|19783.8|0
1727997350000|2024-10-03 23:15:50|19797.7|19783.7|19795.7|19781.7|19797.7|19783.7|19795.7|19781.7|0
1727997360000|2024-10-03 23:16:00|19796.1|19782.1|19795.7|19781.7|19796.2|19782.2|19795.6|19781.6|0
1727997370000|2024-10-03 23:16:10|19795.6|19781.6|19796.2|19782.2|19796.5|19782.5|19794.8|19780.8|0
1727997380000|2024-10-03 23:16:20|19796.1|19782.1|19796.1|19782.1|19796.1|19782.1|19796.1|19782.1|0
1727997390000|2024-10-03 23:16:30|19797.2|19783.2|19796.5|19782.5|19797.2|19783.2|19796.5|19782.5|0
1727997400000|2024-10-03 23:16:40|19796.6|19782.6|19796.6|19782.6|19796.7|19782.7|19796.6|19782.6|0
1727997410000|2024-10-03 23:16:50|19796.3|19782.3|19797.5|19783.5|19797.5|19783.5|19796.3|19782.3|0
1727997420000|2024-10-03 23:17:00|19797.1|19783.1|19797.3|19783.3|19797.3|19783.3|19797.1|19783.1|0
1727997430000|2024-10-03 23:17:10|19797.2|19783.2|19796.8|19782.8|19797.2|19783.2|19796.6|19782.6|0
1727997440000|2024-10-03 23:17:20|19796.7|19782.7|19796.6|19782.6|19797|19783|19796.5|19782.5|0
1727997450000|2024-10-03 23:17:30|19796.5|19782.5|19797.5|19783.5|19797.6|19783.6|19796.2|19782.2|0
1727997460000|2024-10-03 23:17:40|19797.3|19783.3|19797.5|19783.5|19797.5|19783.5|19797.2|19783.2|0
1727997470000|2024-10-03 23:17:50|19797.3|19783.3|19797.6|19783.6|19797.6|19783.6|19796.8|19782.8|0
1727997480000|2024-10-03 23:18:00|19797.5|19783.5|19797.5|19783.5|19797.7|19783.7|19797.3|19783.3|0
1727997490000|2024-10-03 23:18:10|19797.2|19783.2|19792.6|19778.6|19797.2|19783.2|19792.3|19778.3|0
1727997500000|2024-10-03 23:18:20|19791.8|19777.8|19792.2|19778.2|19792.3|19778.3|19791.5|19777.5|0
1727997510000|2024-10-03 23:18:30|19792.1|19778.1|19791.7|19777.7|19792.1|19778.1|19791.2|19777.2|0
1727997520000|2024-10-03 23:18:40|19791.6|19777.6|19794|19780|19794|19780|19791.5|19777.5|0
1727997530000|2024-10-03 23:18:50|19793.8|19779.8|19794.1|19780.1|19794.1|19780.1|19793.7|19779.7|0
1727997540000|2024-10-03 23:19:00|19793.8|19779.8|19792.3|19778.3|19793.8|19779.8|19791.6|19777.6|0
1727997550000|2024-10-03 23:19:10|19791.8|19777.8|19790.7|19776.7|19792.7|19778.7|19790.7|19776.7|0
1727997560000|2024-10-03 23:19:20|19790.8|19776.8|19791|19777|19791.1|19777.1|19790.8|19776.8|0
1727997570000|2024-10-03 23:19:30|19791.1|19777.1|19791.8|19777.8|19792.5|19778.5|19791|19777|0
1727997580000|2024-10-03 23:19:40|19791.5|19777.5|19792.5|19778.5|19792.5|19778.5|19790|19776|0
1727997590000|2024-10-03 23:19:50|19792.6|19778.6|19791.1|19777.1|19792.6|19778.6|19791.1|19777.1|0
1727997600000|2024-10-03 23:20:00|19790.7|19776.7|19791.6|19777.6|19791.6|19777.6|19790.1|19776.1|0
1727997610000|2024-10-03 23:20:10|19791.3|19777.3|19791.7|19777.7|19791.8|19777.8|19791|19777|0
1727997620000|2024-10-03 23:20:20|19791.6|19777.6|19790.3|19776.3|19791.6|19777.6|19790.3|19776.3|0
1727997630000|2024-10-03 23:20:30|19790.5|19776.5|19789.1|19775.1|19790.6|19776.6|19788.8|19774.8|0
1727997640000|2024-10-03 23:20:40|19788.8|19774.8|19786|19772|19789|19775|19786|19772|0
1727997650000|2024-10-03 23:20:50|19786.2|19772.2|19786.6|19772.6|19786.6|19772.6|19786.1|19772.1|0
1727997660000|2024-10-03 23:21:00|19786.7|19772.7|19783.2|19769.2|19786.7|19772.7|19783.1|19769.1|0
1727997670000|2024-10-03 23:21:10|19783.7|19769.7|19783.8|19769.8|19784.8|19770.8|19783.1|19769.1|0
1727997680000|2024-10-03 23:21:20|19783.7|19769.7|19784.6|19770.6|19785.6|19771.6|19783.7|19769.7|0
1727997690000|2024-10-03 23:21:30|19785.1|19771.1|19782.5|19768.5|19785.3|19771.3|19782.5|19768.5|0
1727997700000|2024-10-03 23:21:40|19782.7|19768.7|19782.8|19768.8|19783.1|19769.1|19782.5|19768.5|0
1727997710000|2024-10-03 23:21:50|19782.6|19768.6|19783.7|19769.7|19783.7|19769.7|19782.2|19768.2|0
1727997720000|2024-10-03 23:22:00|19783.8|19769.8|19782.1|19768.1|19784|19770|19782.1|19768.1|0
1727997730000|2024-10-03 23:22:10|19782.3|19768.3|19780.1|19766.1|19782.3|19768.3|19779.2|19765.2|0
1727997740000|2024-10-03 23:22:20|19780.6|19766.6|19780.1|19766.1|19780.8|19766.8|19780.1|19766.1|0
1727997750000|2024-10-03 23:22:30|19780.2|19766.2|19781.8|19767.8|19782|19768|19780|19766|0
1727997760000|2024-10-03 23:22:40|19781.6|19767.6|19782.2|19768.2|19782.2|19768.2|19781.6|19767.6|0
1727997770000|2024-10-03 23:22:50|19782.6|19768.6|19782.5|19768.5|19782.6|19768.6|19781.3|19767.3|0
1727997780000|2024-10-03 23:23:00|19782.6|19768.6|19782|19768|19782.8|19768.8|19782|19768|0
1727997790000|2024-10-03 23:23:10|19781.8|19767.8|19782.2|19768.2|19782.2|19768.2|19781.7|19767.7|0
1727997800000|2024-10-03 23:23:20|19782.3|19768.3|19782.2|19768.2|19782.5|19768.5|19782|19768|0
1727997810000|2024-10-03 23:23:30|19782.1|19768.1|19781.6|19767.6|19782.1|19768.1|19781.5|19767.5|0
1727997820000|2024-10-03 23:23:40|19781.5|19767.5|19782.6|19768.6|19782.7|19768.7|19781.5|19767.5|0
1727997830000|2024-10-03 23:23:50|19782.7|19768.7|19782.2|19768.2|19783.6|19769.6|19782.2|19768.2|0
1727997840000|2024-10-03 23:24:00|19782.1|19768.1|19780.2|19766.2|19782.1|19768.1|19780.2|19766.2|0
1727997850000|2024-10-03 23:24:10|19780.1|19766.1|19780.1|19766.1|19781.2|19767.2|19780|19766|0
1727997860000|2024-10-03 23:24:20|19780.2|19766.2|19778.6|19764.6|19780.2|19766.2|19778.6|19764.6|0
1727997870000|2024-10-03 23:24:30|19778.7|19764.7|19778.8|19764.8|19779.6|19765.6|19778.6|19764.6|0
1727997880000|2024-10-03 23:24:40|19778.7|19764.7|19779|19765|19779|19765|19778.6|19764.6|0
1727997890000|2024-10-03 23:24:50|19778.8|19764.8|19779.1|19765.1|19779.1|19765.1|19778.8|19764.8|0
1727997900000|2024-10-03 23:25:00|19779|19765|19779.1|19765.1|19779.2|19765.2|19779|19765|0
1727997910000|2024-10-03 23:25:10|19779.2|19765.2|19779|19765|19779.6|19765.6|19779|19765|0
1727997920000|2024-10-03 23:25:20|19779.3|19765.3|19779.2|19765.2|19779.5|19765.5|19779.1|19765.1|0
1727997930000|2024-10-03 23:25:30|19779.1|19765.1|19780.2|19766.2|19780.5|19766.5|19779.1|19765.1|0
1727997940000|2024-10-03 23:25:40|19780.3|19766.3|19781.6|19767.6|19781.6|19767.6|19780.3|19766.3|0
1727997950000|2024-10-03 23:25:50|19781.7|19767.7|19782.8|19768.8|19783.3|19769.3|19781.7|19767.7|0
1727997960000|2024-10-03 23:26:00|19782|19768|19783.7|19769.7|19784.3|19770.3|19782|19768|0
1727997970000|2024-10-03 23:26:10|19783.8|19769.8|19783.5|19769.5|19783.8|19769.8|19782.7|19768.7|0
1727997980000|2024-10-03 23:26:20|19783.6|19769.6|19783.5|19769.5|19783.7|19769.7|19783.2|19769.2|0
1727997990000|2024-10-03 23:26:30|19783.6|19769.6|19785|19771|19785|19771|19783.6|19769.6|0
1727998000000|2024-10-03 23:26:40|19784.8|19770.8|19785.8|19771.8|19786|19772|19784.8|19770.8|0
1727998010000|2024-10-03 23:26:50|19786.1|19772.1|19786.6|19772.6|19786.6|19772.6|19786|19772|0
1727998020000|2024-10-03 23:27:00|19786.5|19772.5|19785.8|19771.8|19786.5|19772.5|19785.5|19771.5|0
1727998030000|2024-10-03 23:27:10|19785.7|19771.7|19785.5|19771.5|19785.7|19771.7|19785.5|19771.5|0
1727998040000|2024-10-03 23:27:20|19785.3|19771.3|19785.6|19771.6|19785.6|19771.6|19785.3|19771.3|0
1727998060000|2024-10-03 23:27:40|19786|19772|19786|19772|19786|19772|19785.8|19771.8|0
1727998070000|2024-10-03 23:27:50|19786.7|19772.7|19787.1|19773.1|19787.1|19773.1|19786.7|19772.7|0
1727998080000|2024-10-03 23:28:00|19787|19773|19788.2|19774.2|19788.7|19774.7|19786.6|19772.6|0
1727998090000|2024-10-03 23:28:10|19788.5|19774.5|19789.2|19775.2|19789.2|19775.2|19788.3|19774.3|0
1727998100000|2024-10-03 23:28:20|19789.3|19775.3|19785.8|19771.8|19789.5|19775.5|19785.8|19771.8|0
1727998110000|2024-10-03 23:28:30|19785.2|19771.2|19786.8|19772.8|19786.8|19772.8|19785.2|19771.2|0
1727998120000|2024-10-03 23:28:40|19787|19773|19786.3|19772.3|19787|19773|19786.3|19772.3|0
1727998130000|2024-10-03 23:28:50|19786.6|19772.6|19785.3|19771.3|19786.7|19772.7|19785.3|19771.3|0
1727998140000|2024-10-03 23:29:00|19785.2|19771.2|19785.1|19771.1|19785.2|19771.2|19784.1|19770.1|0
1727998150000|2024-10-03 23:29:10|19784.8|19770.8|19786.7|19772.7|19786.7|19772.7|19784.8|19770.8|0
1727998160000|2024-10-03 23:29:20|19786.8|19772.8|19788|19774|19788.2|19774.2|19786.8|19772.8|0
1727998170000|2024-10-03 23:29:30|19788.1|19774.1|19787.7|19773.7|19788.2|19774.2|19787.7|19773.7|0
1727998180000|2024-10-03 23:29:40|19787.6|19773.6|19788.7|19774.7|19789|19775|19787.6|19773.6|0
1727998190000|2024-10-03 23:29:50|19788.8|19774.8|19789.8|19775.8|19790|19776|19788.8|19774.8|0
1727998200000|2024-10-03 23:30:00|19789.5|19775.5|19791|19777|19791|19777|19789.5|19775.5|0
1727998210000|2024-10-03 23:30:10|19791.6|19777.6|19797.2|19783.2|19797.5|19783.5|19791.6|19777.6|0
1727998220000|2024-10-03 23:30:20|19796.5|19782.5|19797.7|19783.7|19798.6|19784.6|19796.3|19782.3|0
1727998230000|2024-10-03 23:30:30|19797.3|19783.3|19797.6|19783.6|19799|19785|19797.2|19783.2|0
1727998240000|2024-10-03 23:30:40|19797.8|19783.8|19794.7|19780.7|19798|19784|19794.7|19780.7|0
1727998250000|2024-10-03 23:30:50|19795|19781|19795|19781|19795.5|19781.5|19794.8|19780.8|0
1727998260000|2024-10-03 23:31:00|19794.7|19780.7|19795|19781|19795|19781|19793.8|19779.8|0
1727998270000|2024-10-03 23:31:10|19794.6|19780.6|19795.2|19781.2|19795.2|19781.2|19793.8|19779.8|0
1727998280000|2024-10-03 23:31:20|19794.6|19780.6|19794.7|19780.7|19795.5|19781.5|19794.5|19780.5|0
1727998290000|2024-10-03 23:31:30|19794.6|19780.6|19794|19780|19794.6|19780.6|19793.3|19779.3|0
1727998300000|2024-10-03 23:31:40|19794.2|19780.2|19792.3|19778.3|19794.2|19780.2|19792.3|19778.3|0
1727998310000|2024-10-03 23:31:50|19792.1|19778.1|19792|19778|19792.1|19778.1|19791.8|19777.8|0
1727998320000|2024-10-03 23:32:00|19791.8|19777.8|19790.8|19776.8|19791.8|19777.8|19790.8|19776.8|0
1727998330000|2024-10-03 23:32:10|19791.3|19777.3|19791.2|19777.2|19791.6|19777.6|19791.2|19777.2|0
1727998340000|2024-10-03 23:32:20|19791.1|19777.1|19790.6|19776.6|19791.2|19777.2|19790.6|19776.6|0
1727998350000|2024-10-03 23:32:30|19790.8|19776.8|19789.7|19775.7|19790.8|19776.8|19789.7|19775.7|0
1727998360000|2024-10-03 23:32:40|19789.5|19775.5|19784.1|19770.1|19789.5|19775.5|19783.7|19769.7|0
1727998370000|2024-10-03 23:32:50|19784.2|19770.2|19784|19770|19784.2|19770.2|19783.8|19769.8|0
1727998380000|2024-10-03 23:33:00|19784.1|19770.1|19784.8|19770.8|19785.5|19771.5|19782.6|19768.6|0
1727998390000|2024-10-03 23:33:10|19783.1|19769.1|19783.8|19769.8|19784.1|19770.1|19782.8|19768.8|0
1727998400000|2024-10-03 23:33:20|19784|19770|19785.2|19771.2|19785.5|19771.5|19783.8|19769.8|0
1727998410000|2024-10-03 23:33:30|19785.5|19771.5|19784|19770|19785.5|19771.5|19784|19770|0
1727998420000|2024-10-03 23:33:40|19785.3|19771.3|19786.1|19772.1|19786.1|19772.1|19785.1|19771.1|0
1727998430000|2024-10-03 23:33:50|19785.8|19771.8|19787|19773|19787|19773|19785.6|19771.6|0
1727998440000|2024-10-03 23:34:00|19785.6|19771.6|19785.7|19771.7|19785.8|19771.8|19785.5|19771.5|0
1727998450000|2024-10-03 23:34:10|19785.8|19771.8|19785.8|19771.8|19785.8|19771.8|19785.1|19771.1|0
1727998460000|2024-10-03 23:34:20|19785.5|19771.5|19785.3|19771.3|19785.6|19771.6|19784.3|19770.3|0
1727998470000|2024-10-03 23:34:30|19785.2|19771.2|19784.8|19770.8|19785.3|19771.3|19784.7|19770.7|0
1727998480000|2024-10-03 23:34:40|19785|19771|19784.8|19770.8|19785|19771|19784.7|19770.7|0
1727998490000|2024-10-03 23:34:50|19784.6|19770.6|19788|19774|19788|19774|19784.6|19770.6|0
1727998500000|2024-10-03 23:35:00|19787.6|19773.6|19786.1|19772.1|19787.8|19773.8|19786.1|19772.1|0
1727998510000|2024-10-03 23:35:10|19785.8|19771.8|19786.3|19772.3|19786.3|19772.3|19785.8|19771.8|0
1727998520000|2024-10-03 23:35:20|19786.2|19772.2|19784.6|19770.6|19786.3|19772.3|19784.6|19770.6|0
1727998530000|2024-10-03 23:35:30|19784.5|19770.5|19783.3|19769.3|19784.5|19770.5|19783.2|19769.2|0
1727998540000|2024-10-03 23:35:40|19783.2|19769.2|19783.6|19769.6|19783.6|19769.6|19783.1|19769.1|0
1727998550000|2024-10-03 23:35:50|19783.7|19769.7|19783.6|19769.6|19783.7|19769.7|19783.6|19769.6|0
1727998560000|2024-10-03 23:36:00|19783.5|19769.5|19783.5|19769.5|19783.7|19769.7|19783|19769|0
1727998570000|2024-10-03 23:36:10|19783.6|19769.6|19783.1|19769.1|19783.7|19769.7|19783.1|19769.1|0
1727998580000|2024-10-03 23:36:20|19783.2|19769.2|19782.3|19768.3|19783.3|19769.3|19782.3|19768.3|0
1727998590000|2024-10-03 23:36:30|19782.5|19768.5|19784.6|19770.6|19784.8|19770.8|19782.5|19768.5|0
1727998600000|2024-10-03 23:36:40|19784.7|19770.7|19784.6|19770.6|19785|19771|19784.5|19770.5|0
1727998610000|2024-10-03 23:36:50|19784.5|19770.5|19784.5|19770.5|19784.7|19770.7|19784.5|19770.5|0
1727998620000|2024-10-03 23:37:00|19784.6|19770.6|19784.7|19770.7|19784.7|19770.7|19784.5|19770.5|0
1727998630000|2024-10-03 23:37:10|19784.6|19770.6|19783.3|19769.3|19785|19771|19783.3|19769.3|0
1727998640000|2024-10-03 23:37:20|19783.1|19769.1|19782.7|19768.7|19783.7|19769.7|19782.7|19768.7|0
1727998650000|2024-10-03 23:37:30|19782.8|19768.8|19784.6|19770.6|19784.7|19770.7|19782.8|19768.8|0
1727998660000|2024-10-03 23:37:40|19784.8|19770.8|19785.1|19771.1|19785.1|19771.1|19784.8|19770.8|0
1727998670000|2024-10-03 23:37:50|19785|19771|19783.5|19769.5|19785|19771|19783.5|19769.5|0
1727998680000|2024-10-03 23:38:00|19783.3|19769.3|19783.6|19769.6|19783.6|19769.6|19783|19769|0
1727998690000|2024-10-03 23:38:10|19783.7|19769.7|19784.6|19770.6|19784.6|19770.6|19783.7|19769.7|0
1727998700000|2024-10-03 23:38:20|19784.5|19770.5|19784.6|19770.6|19784.6|19770.6|19783.6|19769.6|0
1727998710000|2024-10-03 23:38:30|19784.7|19770.7|19786|19772|19786|19772|19784.7|19770.7|0
1727998720000|2024-10-03 23:38:40|19788.5|19774.5|19790.3|19776.3|19790.8|19776.8|19788.3|19774.3|0
1727998730000|2024-10-03 23:38:50|19790.8|19776.8|19789.7|19775.7|19790.8|19776.8|19789.7|19775.7|0
1727998740000|2024-10-03 23:39:00|19789.6|19775.6|19789.7|19775.7|19790|19776|19789.3|19775.3|0
1727998750000|2024-10-03 23:39:10|19789.6|19775.6|19789.7|19775.7|19789.8|19775.8|19789.6|19775.6|0
1727998760000|2024-10-03 23:39:20|19790.1|19776.1|19789.6|19775.6|19790.1|19776.1|19789.6|19775.6|0
1727998770000|2024-10-03 23:39:30|19789.5|19775.5|19789.3|19775.3|19789.7|19775.7|19789.3|19775.3|0
1727998780000|2024-10-03 23:39:40|19789.5|19775.5|19789.6|19775.6|19790.2|19776.2|19789.5|19775.5|0
1727998790000|2024-10-03 23:39:50|19789.3|19775.3|19789.3|19775.3|19789.8|19775.8|19789.3|19775.3|0
1727998800000|2024-10-03 23:40:00|19789.5|19775.5|19791.5|19777.5|19791.5|19777.5|19789.5|19775.5|0
1727998810000|2024-10-03 23:40:10|19791.6|19777.6|19791.2|19777.2|19791.6|19777.6|19791.2|19777.2|0
1727998820000|2024-10-03 23:40:20|19790.6|19776.6|19790.3|19776.3|19790.7|19776.7|19789.3|19775.3|0
1727998830000|2024-10-03 23:40:30|19790.6|19776.6|19790.8|19776.8|19790.8|19776.8|19790.3|19776.3|0
1727998840000|2024-10-03 23:40:40|19791.3|19777.3|19787.5|19773.5|19791.3|19777.3|19787.5|19773.5|0
1727998850000|2024-10-03 23:40:50|19787.7|19773.7|19787.6|19773.6|19788.1|19774.1|19787.2|19773.2|0
1727998860000|2024-10-03 23:41:00|19787.5|19773.5|19786.7|19772.7|19787.5|19773.5|19786.3|19772.3|0
1727998870000|2024-10-03 23:41:10|19787.1|19773.1|19787.1|19773.1|19787.1|19773.1|19787.1|19773.1|0
1727998880000|2024-10-03 23:41:20|19787.2|19773.2|19788|19774|19789.2|19775.2|19787.1|19773.1|0
1727998890000|2024-10-03 23:41:30|19788.1|19774.1|19788.2|19774.2|19788.5|19774.5|19788.1|19774.1|0
1727998900000|2024-10-03 23:41:40|19788.3|19774.3|19788.5|19774.5|19788.5|19774.5|19788.3|19774.3|0
1727998910000|2024-10-03 23:41:50|19788.7|19774.7|19788.3|19774.3|19788.8|19774.8|19788.3|19774.3|0
1727998920000|2024-10-03 23:42:00|19788.2|19774.2|19788.3|19774.3|19788.3|19774.3|19788.2|19774.2|0
1727998930000|2024-10-03 23:42:10|19788|19774|19787.2|19773.2|19788|19774|19787.2|19773.2|0
1727998940000|2024-10-03 23:42:20|19787|19773|19787.2|19773.2|19787.5|19773.5|19787|19773|0
1727998950000|2024-10-03 23:42:30|19787.1|19773.1|19787.1|19773.1|19787.1|19773.1|19786.8|19772.8|0
1727998960000|2024-10-03 23:42:40|19787.7|19773.7|19787.6|19773.6|19787.7|19773.7|19787.6|19773.6|0
1727998970000|2024-10-03 23:42:50|19787.5|19773.5|19787.3|19773.3|19787.5|19773.5|19787|19773|0
1727998980000|2024-10-03 23:43:00|19786.8|19772.8|19787.5|19773.5|19787.5|19773.5|19786.8|19772.8|0
1727998990000|2024-10-03 23:43:10|19786.3|19772.3|19784.3|19770.3|19786.3|19772.3|19784.3|19770.3|0
1727999000000|2024-10-03 23:43:20|19784.5|19770.5|19787.2|19773.2|19787.2|19773.2|19784.5|19770.5|0
1727999010000|2024-10-03 23:43:30|19787.7|19773.7|19787.7|19773.7|19787.7|19773.7|19786.5|19772.5|0
1727999020000|2024-10-03 23:43:40|19787.5|19773.5|19787.5|19773.5|19787.5|19773.5|19787.2|19773.2|0
1727999030000|2024-10-03 23:43:50|19787.6|19773.6|19789.2|19775.2|19789.2|19775.2|19787.6|19773.6|0
1727999040000|2024-10-03 23:44:00|19789.1|19775.1|19789|19775|19789.2|19775.2|19788.5|19774.5|0
1727999050000|2024-10-03 23:44:10|19789.1|19775.1|19788|19774|19790|19776|19787.8|19773.8|0
1727999060000|2024-10-03 23:44:20|19788.2|19774.2|19788.1|19774.1|19788.5|19774.5|19788.1|19774.1|0
1727999070000|2024-10-03 23:44:30|19788|19774|19787|19773|19788|19774|19787|19773|0
1727999080000|2024-10-03 23:44:40|19787.1|19773.1|19786.8|19772.8|19787.2|19773.2|19786.3|19772.3|0
1727999090000|2024-10-03 23:44:50|19787|19773|19786.8|19772.8|19787|19773|19786.7|19772.7|0
1727999100000|2024-10-03 23:45:00|19787|19773|19787.7|19773.7|19790.3|19776.3|19786.8|19772.8|0
1727999110000|2024-10-03 23:45:10|19787.8|19773.8|19790.2|19776.2|19790.2|19776.2|19787.8|19773.8|0
1727999120000|2024-10-03 23:45:20|19790.1|19776.1|19790.2|19776.2|19790.5|19776.5|19790|19776|0
1727999130000|2024-10-03 23:45:30|19790.8|19776.8|19792.3|19778.3|19792.3|19778.3|19790.8|19776.8|0
1727999140000|2024-10-03 23:45:40|19792.5|19778.5|19794.5|19780.5|19794.5|19780.5|19792.5|19778.5|0
1727999150000|2024-10-03 23:45:50|19794.3|19780.3|19794.6|19780.6|19794.8|19780.8|19793.7|19779.7|0
1727999160000|2024-10-03 23:46:00|19796.1|19782.1|19796.3|19782.3|19798|19784|19794.7|19780.7|0
1727999170000|2024-10-03 23:46:10|19796.5|19782.5|19795.3|19781.3|19796.5|19782.5|19795.2|19781.2|0
1727999180000|2024-10-03 23:46:20|19794.8|19780.8|19795.1|19781.1|19795.2|19781.2|19794.8|19780.8|0
1727999190000|2024-10-03 23:46:30|19795|19781|19794.5|19780.5|19795|19781|19793.7|19779.7|0
1727999200000|2024-10-03 23:46:40|19794.2|19780.2|19794|19780|19795.5|19781.5|19793.8|19779.8|0
1727999210000|2024-10-03 23:46:50|19792.3|19778.3|19793.5|19779.5|19793.7|19779.7|19792.2|19778.2|0
1727999220000|2024-10-03 23:47:00|19793.8|19779.8|19791.8|19777.8|19793.8|19779.8|19791|19777|0
1727999230000|2024-10-03 23:47:10|19791.5|19777.5|19790.1|19776.1|19791.6|19777.6|19790.1|19776.1|0
1727999240000|2024-10-03 23:47:20|19790.2|19776.2|19791.7|19777.7|19791.7|19777.7|19790.2|19776.2|0
1727999250000|2024-10-03 23:47:30|19791.6|19777.6|19792.6|19778.6|19792.6|19778.6|19791.5|19777.5|0
1727999260000|2024-10-03 23:47:40|19793.5|19779.5|19793.6|19779.6|19793.6|19779.6|19793.5|19779.5|0
1727999270000|2024-10-03 23:47:50|19793.8|19779.8|19794.2|19780.2|19795|19781|19793.7|19779.7|0
1727999280000|2024-10-03 23:48:00|19794|19780|19798.2|19784.2|19798.5|19784.5|19793.7|19779.7|0
1727999290000|2024-10-03 23:48:10|19798.3|19784.3|19798.1|19784.1|19799.3|19785.3|19798.1|19784.1|0
1727999300000|2024-10-03 23:48:20|19797|19783|19797.1|19783.1|19797.5|19783.5|19796.8|19782.8|0
1727999310000|2024-10-03 23:48:30|19797|19783|19794.1|19780.1|19797|19783|19794.1|19780.1|0
1727999320000|2024-10-03 23:48:40|19794|19780|19794.8|19780.8|19795.2|19781.2|19794|19780|0
1727999330000|2024-10-03 23:48:50|19794.1|19780.1|19794|19780|19794.8|19780.8|19793.7|19779.7|0
1727999340000|2024-10-03 23:49:00|19791.6|19777.6|19792.8|19778.8|19792.8|19778.8|19791.6|19777.6|0
1727999350000|2024-10-03 23:49:10|19792.6|19778.6|19792.6|19778.6|19792.8|19778.8|19791.7|19777.7|0
1727999360000|2024-10-03 23:49:20|19792.5|19778.5|19792.3|19778.3|19793.1|19779.1|19792.1|19778.1|0
1727999370000|2024-10-03 23:49:30|19792.2|19778.2|19792.5|19778.5|19792.6|19778.6|19792.1|19778.1|0
1727999380000|2024-10-03 23:49:40|19792.3|19778.3|19792|19778|19792.5|19778.5|19792|19778|0
1727999390000|2024-10-03 23:49:50|19792.1|19778.1|19793.6|19779.6|19793.6|19779.6|19792.1|19778.1|0
1727999400000|2024-10-03 23:50:00|19794.5|19780.5|19794.2|19780.2|19794.5|19780.5|19792.3|19778.3|0
1727999410000|2024-10-03 23:50:10|19794.5|19780.5|19794.3|19780.3|19794.5|19780.5|19794.3|19780.3|0
1727999420000|2024-10-03 23:50:20|19794.2|19780.2|19794.2|19780.2|19795|19781|19793.6|19779.6|0
1727999430000|2024-10-03 23:50:30|19794.1|19780.1|19791|19777|19794.1|19780.1|19791|19777|0
1727999440000|2024-10-03 23:50:40|19790.1|19776.1|19792|19778|19792|19778|19790.1|19776.1|0
1727999450000|2024-10-03 23:50:50|19791.8|19777.8|19790.2|19776.2|19791.8|19777.8|19790.2|19776.2|0
1727999460000|2024-10-03 23:51:00|19791.1|19777.1|19790.8|19776.8|19791.5|19777.5|19790.7|19776.7|0
1727999470000|2024-10-03 23:51:10|19790.7|19776.7|19792.2|19778.2|19792.5|19778.5|19790.7|19776.7|0
1727999480000|2024-10-03 23:51:20|19792.1|19778.1|19791.1|19777.1|19792.2|19778.2|19791.1|19777.1|0
1727999490000|2024-10-03 23:51:30|19790.7|19776.7|19786.6|19772.6|19790.7|19776.7|19785.7|19771.7|0
1727999500000|2024-10-03 23:51:40|19787.5|19773.5|19789.3|19775.3|19789.5|19775.5|19787.5|19773.5|0
1727999510000|2024-10-03 23:51:50|19789.5|19775.5|19788.8|19774.8|19789.5|19775.5|19788.6|19774.6|0
1727999520000|2024-10-03 23:52:00|19788.7|19774.7|19787.1|19773.1|19789.2|19775.2|19787|19773|0
1727999530000|2024-10-03 23:52:10|19787.2|19773.2|19788.1|19774.1|19788.8|19774.8|19787.2|19773.2|0
1727999540000|2024-10-03 23:52:20|19788|19774|19788.3|19774.3|19788.6|19774.6|19787.5|19773.5|0
1727999550000|2024-10-03 23:52:30|19788.6|19774.6|19790.1|19776.1|19790.1|19776.1|19788|19774|0
1727999560000|2024-10-03 23:52:40|19790|19776|19788.5|19774.5|19790|19776|19787.2|19773.2|0
1727999570000|2024-10-03 23:52:50|19788.3|19774.3|19789.2|19775.2|19789.2|19775.2|19788.3|19774.3|0
1727999580000|2024-10-03 23:53:00|19789.1|19775.1|19787.6|19773.6|19789.1|19775.1|19787.6|19773.6|0
1727999590000|2024-10-03 23:53:10|19787.7|19773.7|19791|19777|19791.2|19777.2|19787.7|19773.7|0
1727999600000|2024-10-03 23:53:20|19791.2|19777.2|19793.5|19779.5|19793.6|19779.6|19791.2|19777.2|0
1727999610000|2024-10-03 23:53:30|19793.3|19779.3|19794.5|19780.5|19794.7|19780.7|19793.2|19779.2|0
1727999620000|2024-10-03 23:53:40|19794.6|19780.6|19794.8|19780.8|19794.8|19780.8|19794.2|19780.2|0
1727999630000|2024-10-03 23:53:50|19795|19781|19795.1|19781.1|19795.2|19781.2|19794.7|19780.7|0
1727999640000|2024-10-03 23:54:00|19795.2|19781.2|19795.5|19781.5|19797|19783|19795.2|19781.2|0
1727999650000|2024-10-03 23:54:10|19795.1|19781.1|19795.6|19781.6|19795.6|19781.6|19795|19781|0
1727999660000|2024-10-03 23:54:20|19794.2|19780.2|19793|19779|19794.2|19780.2|19791.8|19777.8|0
1727999670000|2024-10-03 23:54:30|19793.3|19779.3|19793.5|19779.5|19793.5|19779.5|19793.1|19779.1|0
1727999680000|2024-10-03 23:54:40|19793.3|19779.3|19795|19781|19795|19781|19793.3|19779.3|0
1727999690000|2024-10-03 23:54:50|19795.1|19781.1|19795.5|19781.5|19796|19782|19795.1|19781.1|0
1727999700000|2024-10-03 23:55:00|19795.7|19781.7|19795.5|19781.5|19795.7|19781.7|19795.2|19781.2|0
1727999710000|2024-10-03 23:55:10|19795.6|19781.6|19795.7|19781.7|19795.7|19781.7|19794.5|19780.5|0
1727999720000|2024-10-03 23:55:20|19796.6|19782.6|19796|19782|19796.6|19782.6|19796|19782|0
1727999730000|2024-10-03 23:55:30|19795.5|19781.5|19794.7|19780.7|19795.6|19781.6|19794.7|19780.7|0
1727999740000|2024-10-03 23:55:40|19794.8|19780.8|19794.2|19780.2|19794.8|19780.8|19794.1|19780.1|0
1727999750000|2024-10-03 23:55:50|19794.1|19780.1|19793.7|19779.7|19794.1|19780.1|19793.7|19779.7|0
1727999760000|2024-10-03 23:56:00|19794.1|19780.1|19791.2|19777.2|19794.3|19780.3|19791.2|19777.2|0
1727999770000|2024-10-03 23:56:10|19790.8|19776.8|19791.7|19777.7|19791.7|19777.7|19790.7|19776.7|0
1727999780000|2024-10-03 23:56:20|19791.3|19777.3|19791.1|19777.1|19791.3|19777.3|19790.5|19776.5|0
1727999790000|2024-10-03 23:56:30|19791|19777|19790.7|19776.7|19791|19777|19790.2|19776.2|0
1727999800000|2024-10-03 23:56:40|19791.2|19777.2|19791.6|19777.6|19791.8|19777.8|19791.2|19777.2|0
1727999810000|2024-10-03 23:56:50|19791.7|19777.7|19793.5|19779.5|19793.5|19779.5|19791.7|19777.7|0
1727999820000|2024-10-03 23:57:00|19793.3|19779.3|19792.6|19778.6|19793.3|19779.3|19792.1|19778.1|0
1727999830000|2024-10-03 23:57:10|19792.7|19778.7|19793.7|19779.7|19793.8|19779.8|19792.6|19778.6|0
1727999840000|2024-10-03 23:57:20|19793.6|19779.6|19793.6|19779.6|19793.6|19779.6|19793.5|19779.5|0
1727999850000|2024-10-03 23:57:30|19793.7|19779.7|19794.1|19780.1|19794.3|19780.3|19793.7|19779.7|0
1727999860000|2024-10-03 23:57:40|19794|19780|19793.7|19779.7|19794.1|19780.1|19793.7|19779.7|0
1727999870000|2024-10-03 23:57:50|19794.3|19780.3|19794.1|19780.1|19794.3|19780.3|19794|19780|0
1727999880000|2024-10-03 23:58:00|19794.5|19780.5|19795|19781|19795.6|19781.6|19794.5|19780.5|0
1727999890000|2024-10-03 23:58:10|19794.8|19780.8|19794.8|19780.8|19795|19781|19794.8|19780.8|0
1727999900000|2024-10-03 23:58:20|19795.1|19781.1|19795.1|19781.1|19795.1|19781.1|19795.1|19781.1|0
1727999910000|2024-10-03 23:58:30|19793.6|19779.6|19794.6|19780.6|19795.1|19781.1|19793.6|19779.6|0
1727999920000|2024-10-03 23:58:40|19794.8|19780.8|19795.2|19781.2|19795.2|19781.2|19794.8|19780.8|0
1727999930000|2024-10-03 23:58:50|19794.8|19780.8|19794.7|19780.7|19795|19781|19794.7|19780.7|0
1727999940000|2024-10-03 23:59:00|19793.7|19779.7|19793.6|19779.6|19794.1|19780.1|19792.8|19778.8|0
1727999950000|2024-10-03 23:59:10|19793.5|19779.5|19794.1|19780.1|19794.1|19780.1|19793.5|19779.5|0
1727999960000|2024-10-03 23:59:20|19794.2|19780.2|19794|19780|19794.2|19780.2|19794|19780|0
1727999970000|2024-10-03 23:59:30|19794.1|19780.1|19795.5|19781.5|19795.5|19781.5|19793.3|19779.3|0
1727999980000|2024-10-03 23:59:40|19795|19781|19794.7|19780.7|19795|19781|19794.1|19780.1|0
1727999990000|2024-10-03 23:59:50|19794.6|19780.6|19794|19780|19794.6|19780.6|19794|19780|0
1727962960000|2024-10-03 13:42:40|19810|19796|19810|19796|19811.8|19797.8|19808.4|19794.4|0
1727962970000|2024-10-03 13:42:50|19808.2|19794.2|19808.2|19794.2|19808.8|19794.8|19807.3|19793.3|0
1727962980000|2024-10-03 13:43:00|19808.5|19794.5|19804.3|19790.3|19808.5|19794.5|19804.3|19790.3|0
1727962990000|2024-10-03 13:43:10|19803.7|19789.7|19799.4|19785.4|19805.4|19791.4|19799.4|19785.4|0
1727963000000|2024-10-03 13:43:20|19797.8|19783.8|19797.9|19783.9|19799.7|19785.7|19796|19782|0
1727963010000|2024-10-03 13:43:30|19798.5|19784.5|19798.3|19784.3|19799.8|19785.8|19797.7|19783.7|0
1727963020000|2024-10-03 13:43:40|19797.8|19783.8|19796|19782|19797.8|19783.8|19795.8|19781.8|0
1727963030000|2024-10-03 13:43:50|19796.4|19782.4|19798.8|19784.8|19798.8|19784.8|19795|19781|0
1727963040000|2024-10-03 13:44:00|19800.5|19786.5|19801.7|19787.7|19801.7|19787.7|19796.5|19782.5|0
1727963050000|2024-10-03 13:44:10|19799.3|19785.3|19807.3|19793.3|19807.3|19793.3|19799.3|19785.3|0
1727963060000|2024-10-03 13:44:20|19808.5|19794.5|19806|19792|19808.5|19794.5|19804.7|19790.7|0
1727963070000|2024-10-03 13:44:30|19808.4|19794.4|19805.8|19791.8|19810.5|19796.5|19805.8|19791.8|0
1727963080000|2024-10-03 13:44:40|19805.5|19791.5|19802|19788|19806|19792|19801.5|19787.5|0
1727963090000|2024-10-03 13:44:50|19801.3|19787.3|19800.3|19786.3|19802|19788|19800|19786|0
1727963100000|2024-10-03 13:45:00|19805.3|19791.3|19796.7|19782.7|19806.8|19792.8|19796.2|19782.2|0
1727963110000|2024-10-03 13:45:10|19793.4|19779.4|19800.2|19786.2|19801.7|19787.7|19791.2|19777.2|0
1727963120000|2024-10-03 13:45:20|19801.8|19787.8|19797.9|19783.9|19801.8|19787.8|19797.7|19783.7|0
1727963130000|2024-10-03 13:45:30|19797|19783|19792.5|19778.5|19797|19783|19791.4|19777.4|0
1727963140000|2024-10-03 13:45:40|19791.2|19777.2|19796.2|19782.2|19796.2|19782.2|19789.4|19775.4|0
1727963150000|2024-10-03 13:45:50|19794.3|19780.3|19798|19784|19799|19785|19794.3|19780.3|0
1727963160000|2024-10-03 13:46:00|19795.8|19781.8|19795.9|19781.9|19800.7|19786.7|19795.3|19781.3|0
1727963170000|2024-10-03 13:46:10|19798.8|19784.8|19796.2|19782.2|19801.2|19787.2|19796.2|19782.2|0
1727963180000|2024-10-03 13:46:20|19798.8|19784.8|19800.8|19786.8|19801|19787|19798.5|19784.5|0
1727963190000|2024-10-03 13:46:30|19805.4|19791.4|19806.4|19792.4|19807.4|19793.4|19804|19790|0
1727963200000|2024-10-03 13:46:40|19803.2|19789.2|19796.3|19782.3|19803.2|19789.2|19794.8|19780.8|0
1727963210000|2024-10-03 13:46:50|19799.5|19785.5|19804.4|19790.4|19805|19791|19799.5|19785.5|0
1727963220000|2024-10-03 13:47:00|19802.8|19788.8|19792.3|19778.3|19802.8|19788.8|19792.3|19778.3|0
1727963230000|2024-10-03 13:47:10|19794.3|19780.3|19794|19780|19795.2|19781.2|19793.2|19779.2|0
1727963240000|2024-10-03 13:47:20|19793.5|19779.5|19784.4|19770.4|19793.5|19779.5|19784.4|19770.4|0
1727963250000|2024-10-03 13:47:30|19782.9|19768.9|19782.8|19768.8|19789.7|19775.7|19782.8|19768.8|0
1727963260000|2024-10-03 13:47:40|19784.5|19770.5|19788.9|19774.9|19789.2|19775.2|19783.4|19769.4|0
1727963270000|2024-10-03 13:47:50|19788|19774|19789.4|19775.4|19790.7|19776.7|19783.3|19769.3|0
1727963280000|2024-10-03 13:48:00|19792.9|19778.9|19789.5|19775.5|19792.9|19778.9|19787.7|19773.7|0
1727963290000|2024-10-03 13:48:10|19789.9|19775.9|19788.9|19774.9|19789.9|19775.9|19786.5|19772.5|0
1727963300000|2024-10-03 13:48:20|19788|19774|19792.7|19778.7|19794.9|19780.9|19785.9|19771.9|0
1727963310000|2024-10-03 13:48:30|19791.7|19777.7|19794.5|19780.5|19799|19785|19791.7|19777.7|0
1727963320000|2024-10-03 13:48:40|19795.4|19781.4|19796.7|19782.7|19797.5|19783.5|19794.8|19780.8|0
1727963330000|2024-10-03 13:48:50|19796.5|19782.5|19804.2|19790.2|19804.2|19790.2|19796.5|19782.5|0
1727963340000|2024-10-03 13:49:00|19806.2|19792.2|19809.9|19795.9|19809.9|19795.9|19805.4|19791.4|0
1727963350000|2024-10-03 13:49:10|19809.8|19795.8|19806.8|19792.8|19810.4|19796.4|19805.2|19791.2|0
1727963360000|2024-10-03 13:49:20|19807.4|19793.4|19805|19791|19810.5|19796.5|19804.9|19790.9|0
1727963370000|2024-10-03 13:49:30|19803.7|19789.7|19793.7|19779.7|19803.7|19789.7|19792.7|19778.7|0
1727963380000|2024-10-03 13:49:40|19793.8|19779.8|19798.4|19784.4|19799.5|19785.5|19793.4|19779.4|0
1727963390000|2024-10-03 13:49:50|19797.7|19783.7|19798.2|19784.2|19798.8|19784.8|19795.5|19781.5|0
1727963400000|2024-10-03 13:50:00|19797.8|19783.8|19793.2|19779.2|19797.8|19783.8|19793.2|19779.2|0
1727963410000|2024-10-03 13:50:10|19798.4|19784.4|19792.3|19778.3|19802.2|19788.2|19791.4|19777.4|0
1727963420000|2024-10-03 13:50:20|19792.2|19778.2|19788.2|19774.2|19792.8|19778.8|19788.2|19774.2|0
1727963430000|2024-10-03 13:50:30|19789.1|19775.1|19790.9|19776.9|19794.9|19780.9|19789.1|19775.1|0
1727963440000|2024-10-03 13:50:40|19790.6|19776.6|19793.3|19779.3|19793.3|19779.3|19789.4|19775.4|0
1727963450000|2024-10-03 13:50:50|19792.8|19778.8|19800.8|19786.8|19800.8|19786.8|19792.8|19778.8|0
1727963460000|2024-10-03 13:51:00|19800.1|19786.1|19791.8|19777.8|19800.1|19786.1|19791.8|19777.8|0
1727963470000|2024-10-03 13:51:10|19792.8|19778.8|19793.6|19779.6|19795.9|19781.9|19791.4|19777.4|0
1727963480000|2024-10-03 13:51:20|19794.4|19780.4|19797.7|19783.7|19798.7|19784.7|19794.2|19780.2|0
1727963490000|2024-10-03 13:51:30|19796.2|19782.2|19797.8|19783.8|19800.9|19786.9|19795.1|19781.1|0
1727963500000|2024-10-03 13:51:40|19795.4|19781.4|19792.2|19778.2|19795.4|19781.4|19791.2|19777.2|0
1727963510000|2024-10-03 13:51:50|19792.6|19778.6|19795.6|19781.6|19797.1|19783.1|19792.6|19778.6|0
1727963520000|2024-10-03 13:52:00|19797.1|19783.1|19798.7|19784.7|19798.7|19784.7|19796.3|19782.3|0
1727963530000|2024-10-03 13:52:10|19798.1|19784.1|19795.9|19781.9|19802.4|19788.4|19795.8|19781.8|0
1727963540000|2024-10-03 13:52:20|19796.7|19782.7|19792.8|19778.8|19796.7|19782.7|19790.4|19776.4|0
1727963550000|2024-10-03 13:52:30|19793.3|19779.3|19795.9|19781.9|19796.9|19782.9|19793.3|19779.3|0
1727963560000|2024-10-03 13:52:40|19795.6|19781.6|19791.6|19777.6|19796.1|19782.1|19791.6|19777.6|0
1727963570000|2024-10-03 13:52:50|19792.4|19778.4|19794.3|19780.3|19794.3|19780.3|19788.9|19774.9|0
1727963580000|2024-10-03 13:53:00|19793.9|19779.9|19798.6|19784.6|19798.6|19784.6|19792.6|19778.6|0
1727963590000|2024-10-03 13:53:10|19794.4|19780.4|19793.7|19779.7|19794.4|19780.4|19791.3|19777.3|0
1727963600000|2024-10-03 13:53:20|19791.6|19777.6|19799.9|19785.9|19799.9|19785.9|19791.6|19777.6|0
1727963610000|2024-10-03 13:53:30|19803.7|19789.7|19804.7|19790.7|19808.3|19794.3|19801.2|19787.2|0
1727963620000|2024-10-03 13:53:40|19805.2|19791.2|19812.2|19798.2|19812.2|19798.2|19804.1|19790.1|0
1727963630000|2024-10-03 13:53:50|19809.6|19795.6|19810.7|19796.7|19812.2|19798.2|19809.6|19795.6|0
1727963640000|2024-10-03 13:54:00|19809.9|19795.9|19815.1|19801.1|19818.9|19804.9|19809.8|19795.8|0
1727963650000|2024-10-03 13:54:10|19812.4|19798.4|19818.7|19804.7|19820.3|19806.3|19811.8|19797.8|0
1727963660000|2024-10-03 13:54:20|19817.8|19803.8|19814.4|19800.4|19817.8|19803.8|19814.1|19800.1|0
1727963670000|2024-10-03 13:54:30|19812.8|19798.8|19806.3|19792.3|19813.8|19799.8|19806.3|19792.3|0
1727963680000|2024-10-03 13:54:40|19805.2|19791.2|19811.3|19797.3|19812.1|19798.1|19805.2|19791.2|0
1727963690000|2024-10-03 13:54:50|19810.6|19796.6|19817.9|19803.9|19818.3|19804.3|19810.2|19796.2|0
1727963700000|2024-10-03 13:55:00|19817.1|19803.1|19816.1|19802.1|19818.9|19804.9|19814.8|19800.8|0
1727963710000|2024-10-03 13:55:10|19817.7|19803.7|19818.9|19804.9|19818.9|19804.9|19814.8|19800.8|0
1727963720000|2024-10-03 13:55:20|19819.3|19805.3|19825.6|19811.6|19827.2|19813.2|19818.8|19804.8|0
1727963730000|2024-10-03 13:55:30|19829.2|19815.2|19838.9|19824.9|19838.9|19824.9|19829.2|19815.2|0
1727963740000|2024-10-03 13:55:40|19840.1|19826.1|19834.7|19820.7|19840.1|19826.1|19834.7|19820.7|0
1727963750000|2024-10-03 13:55:50|19835.6|19821.6|19838.6|19824.6|19838.9|19824.9|19834.7|19820.7|0
1727963760000|2024-10-03 13:56:00|19837.6|19823.6|19844.1|19830.1|19845.4|19831.4|19837.6|19823.6|0
1727963770000|2024-10-03 13:56:10|19843.8|19829.8|19847.4|19833.4|19849.1|19835.1|19843.8|19829.8|0
1727963780000|2024-10-03 13:56:20|19848.1|19834.1|19846.9|19832.9|19850.1|19836.1|19846.9|19832.9|0
1727963790000|2024-10-03 13:56:30|19846.7|19832.7|19846.9|19832.9|19847.4|19833.4|19845.4|19831.4|0
1727963800000|2024-10-03 13:56:40|19848.2|19834.2|19852.2|19838.2|19852.2|19838.2|19846.2|19832.2|0
1727963810000|2024-10-03 13:56:50|19852.7|19838.7|19844.4|19830.4|19852.7|19838.7|19844.4|19830.4|0
1727963820000|2024-10-03 13:57:00|19844.7|19830.7|19845.9|19831.9|19845.9|19831.9|19843.2|19829.2|0
1727963830000|2024-10-03 13:57:10|19842.9|19828.9|19834.1|19820.1|19842.9|19828.9|19833.8|19819.8|0
1727963840000|2024-10-03 13:57:20|19834.7|19820.7|19836.6|19822.6|19837.8|19823.8|19834.4|19820.4|0
1727963850000|2024-10-03 13:57:30|19835.4|19821.4|19836.2|19822.2|19837.6|19823.6|19835.4|19821.4|0
1727963860000|2024-10-03 13:57:40|19837.9|19823.9|19839.6|19825.6|19839.6|19825.6|19837.2|19823.2|0
1727963870000|2024-10-03 13:57:50|19839.3|19825.3|19841.7|19827.7|19842.3|19828.3|19839.3|19825.3|0
1727963880000|2024-10-03 13:58:00|19844.7|19830.7|19845.6|19831.6|19847.4|19833.4|19841.8|19827.8|0
1727963890000|2024-10-03 13:58:10|19846.8|19832.8|19847.8|19833.8|19851.6|19837.6|19846.6|19832.6|0
1727963900000|2024-10-03 13:58:20|19849.7|19835.7|19848.2|19834.2|19849.7|19835.7|19846.9|19832.9|0
1727963910000|2024-10-03 13:58:30|19847.9|19833.9|19849.3|19835.3|19849.9|19835.9|19847.9|19833.9|0
1727963920000|2024-10-03 13:58:40|19849.8|19835.8|19851.8|19837.8|19851.8|19837.8|19848.8|19834.8|0
1727963930000|2024-10-03 13:58:50|19850.4|19836.4|19843.1|19829.1|19850.6|19836.6|19843.1|19829.1|0
1727963940000|2024-10-03 13:59:00|19843.6|19829.6|19834.3|19820.3|19843.8|19829.8|19834.3|19820.3|0
1727963950000|2024-10-03 13:59:10|19834.4|19820.4|19834.9|19820.9|19837.3|19823.3|19833.7|19819.7|0
1727963960000|2024-10-03 13:59:20|19833.2|19819.2|19835.3|19821.3|19835.3|19821.3|19833.2|19819.2|0
1727963970000|2024-10-03 13:59:30|19835.7|19821.7|19832.7|19818.7|19835.7|19821.7|19830.8|19816.8|0
1727963980000|2024-10-03 13:59:40|19832.6|19818.6|19832.4|19818.4|19834.1|19820.1|19832.4|19818.4|0
1727963990000|2024-10-03 13:59:50|19833.8|19819.8|19829.9|19815.9|19833.8|19819.8|19829.4|19815.4|0
1727964000000|2024-10-03 14:00:00|19844.9|19830.9|19857.7|19843.7|19860.9|19846.9|19837.4|19823.4|0
1727964010000|2024-10-03 14:00:10|19855.6|19841.6|19858.6|19844.6|19870.6|19856.6|19855.6|19841.6|0
1727964020000|2024-10-03 14:00:20|19856.4|19842.4|19842.6|19828.6|19857.3|19843.3|19842.6|19828.6|0
1727964030000|2024-10-03 14:00:30|19843.7|19829.7|19858.4|19844.4|19858.4|19844.4|19843.7|19829.7|0
1727964040000|2024-10-03 14:00:40|19862.2|19848.2|19856.7|19842.7|19867.2|19853.2|19856.7|19842.7|0
1727964050000|2024-10-03 14:00:50|19857.2|19843.2|19862.9|19848.9|19862.9|19848.9|19854.3|19840.3|0
1727964060000|2024-10-03 14:01:00|19862.8|19848.8|19858.7|19844.7|19864.3|19850.3|19851.8|19837.8|0
1727964070000|2024-10-03 14:01:10|19858.4|19844.4|19861.8|19847.8|19864.6|19850.6|19856.6|19842.6|0
1727964080000|2024-10-03 14:01:20|19864.7|19850.7|19868.2|19854.2|19868.2|19854.2|19863.2|19849.2|0
1727964090000|2024-10-03 14:01:30|19869.3|19855.3|19865.4|19851.4|19869.3|19855.3|19861.8|19847.8|0
1727964100000|2024-10-03 14:01:40|19867.8|19853.8|19862.6|19848.6|19867.8|19853.8|19861.3|19847.3|0
1727964110000|2024-10-03 14:01:50|19863.6|19849.6|19866.4|19852.4|19866.6|19852.6|19863.6|19849.6|0
1727964120000|2024-10-03 14:02:00|19870.2|19856.2|19872.7|19858.7|19872.7|19858.7|19866.3|19852.3|0
1727964130000|2024-10-03 14:02:10|19869.6|19855.6|19883.1|19869.1|19885.1|19871.1|19867.6|19853.6|0
1727964140000|2024-10-03 14:02:20|19882.6|19868.6|19887.8|19873.8|19887.8|19873.8|19881.7|19867.7|0
1727964150000|2024-10-03 14:02:30|19886.9|19872.9|19887.2|19873.2|19888.4|19874.4|19886.1|19872.1|0
1727964160000|2024-10-03 14:02:40|19888.3|19874.3|19891.6|19877.6|19891.6|19877.6|19885.2|19871.2|0
1727964170000|2024-10-03 14:02:50|19889.3|19875.3|19874.6|19860.6|19889.7|19875.7|19874.6|19860.6|0
1727964180000|2024-10-03 14:03:00|19872.3|19858.3|19869.6|19855.6|19877.8|19863.8|19869.6|19855.6|0
1727964190000|2024-10-03 14:03:10|19870.6|19856.6|19869.8|19855.8|19871.6|19857.6|19867.6|19853.6|0
1727964200000|2024-10-03 14:03:20|19870.1|19856.1|19869.7|19855.7|19871.2|19857.2|19867.6|19853.6|0
1727964210000|2024-10-03 14:03:30|19868.3|19854.3|19862.2|19848.2|19868.3|19854.3|19860.2|19846.2|0
1727964220000|2024-10-03 14:03:40|19864.4|19850.4|19862.6|19848.6|19865.9|19851.9|19861.8|19847.8|0
1727964230000|2024-10-03 14:03:50|19862.8|19848.8|19868.8|19854.8|19868.9|19854.9|19861.2|19847.2|0
1727964240000|2024-10-03 14:04:00|19871.9|19857.9|19878.3|19864.3|19878.3|19864.3|19868.1|19854.1|0
1727964250000|2024-10-03 14:04:10|19878.4|19864.4|19878.9|19864.9|19881.3|19867.3|19878.1|19864.1|0
1727964260000|2024-10-03 14:04:20|19879.9|19865.9|19879.4|19865.4|19880.2|19866.2|19877.1|19863.1|0
1727964270000|2024-10-03 14:04:30|19882.6|19868.6|19889.4|19875.4|19889.4|19875.4|19882.6|19868.6|0
1727964280000|2024-10-03 14:04:40|19888.7|19874.7|19890.3|19876.3|19891.1|19877.1|19888.7|19874.7|0
1727964290000|2024-10-03 14:04:50|19891.3|19877.3|19896.7|19882.7|19897.7|19883.7|19891.3|19877.3|0
1727964300000|2024-10-03 14:05:00|19898.7|19884.7|19906.4|19892.4|19906.4|19892.4|19898.7|19884.7|0
1727964310000|2024-10-03 14:05:10|19906.7|19892.7|19898.6|19884.6|19908.4|19894.4|19897.9|19883.9|0
1727964320000|2024-10-03 14:05:20|19899.8|19885.8|19902.9|19888.9|19903.6|19889.6|19896.2|19882.2|0
1727964330000|2024-10-03 14:05:30|19904.4|19890.4|19903.7|19889.7|19904.6|19890.6|19899.3|19885.3|0
1727964340000|2024-10-03 14:05:40|19900.1|19886.1|19902.4|19888.4|19902.4|19888.4|19900.1|19886.1|0
1727964350000|2024-10-03 14:05:50|19903.4|19889.4|19903.8|19889.8|19907.2|19893.2|19903.4|19889.4|0
1727964360000|2024-10-03 14:06:00|19903.4|19889.4|19913.4|19899.4|19913.7|19899.7|19903.4|19889.4|0
1727964370000|2024-10-03 14:06:10|19910.8|19896.8|19907.1|19893.1|19910.8|19896.8|19904.3|19890.3|0
1727964380000|2024-10-03 14:06:20|19905.7|19891.7|19906.7|19892.7|19909.1|19895.1|19905.7|19891.7|0
1727964390000|2024-10-03 14:06:30|19908.3|19894.3|19912.4|19898.4|19912.7|19898.7|19908.3|19894.3|0
1727964400000|2024-10-03 14:06:40|19912.7|19898.7|19911.8|19897.8|19915.9|19901.9|19911.8|19897.8|0
1727964410000|2024-10-03 14:06:50|19912.2|19898.2|19908.7|19894.7|19913.4|19899.4|19907.7|19893.7|0
1727964420000|2024-10-03 14:07:00|19910.4|19896.4|19916.6|19902.6|19918.9|19904.9|19910.4|19896.4|0
1727964430000|2024-10-03 14:07:10|19916.1|19902.1|19915.1|19901.1|19917.4|19903.4|19913.9|19899.9|0
1727964440000|2024-10-03 14:07:20|19913.6|19899.6|19911.7|19897.7|19914.9|19900.9|19911.7|19897.7|0
1727964450000|2024-10-03 14:07:30|19914.7|19900.7|19914.6|19900.6|19916.9|19902.9|19913.9|19899.9|0
1727964460000|2024-10-03 14:07:40|19913.1|19899.1|19906.6|19892.6|19913.1|19899.1|19906.4|19892.4|0
1727964470000|2024-10-03 14:07:50|19906.9|19892.9|19906.2|19892.2|19907.2|19893.2|19904.9|19890.9|0
1727964480000|2024-10-03 14:08:00|19908.8|19894.8|19910.2|19896.2|19910.2|19896.2|19908.1|19894.1|0
1727964490000|2024-10-03 14:08:10|19911.9|19897.9|19908.6|19894.6|19912.4|19898.4|19907.4|19893.4|0
1727964500000|2024-10-03 14:08:20|19905.7|19891.7|19899.9|19885.9|19906.3|19892.3|19896.4|19882.4|0
1727964510000|2024-10-03 14:08:30|19899.7|19885.7|19899.2|19885.2|19900.2|19886.2|19896.7|19882.7|0
1727964520000|2024-10-03 14:08:40|19900.7|19886.7|19902.2|19888.2|19903.2|19889.2|19899.2|19885.2|0
1727964530000|2024-10-03 14:08:50|19904.4|19890.4|19906.9|19892.9|19907.9|19893.9|19903.7|19889.7|0
1727964540000|2024-10-03 14:09:00|19906.6|19892.6|19899.2|19885.2|19908.2|19894.2|19897.7|19883.7|0
1727964550000|2024-10-03 14:09:10|19900.9|19886.9|19904.4|19890.4|19904.4|19890.4|19900.9|19886.9|0
1727964560000|2024-10-03 14:09:20|19905.7|19891.7|19904.1|19890.1|19905.7|19891.7|19902.7|19888.7|0
1727964570000|2024-10-03 14:09:30|19902.9|19888.9|19905.4|19891.4|19906.7|19892.7|19902.9|19888.9|0
1727964580000|2024-10-03 14:09:40|19906.6|19892.6|19908.9|19894.9|19908.9|19894.9|19903.9|19889.9|0
1727964590000|2024-10-03 14:09:50|19909.8|19895.8|19913.2|19899.2|19913.7|19899.7|19909.2|19895.2|0
1727964600000|2024-10-03 14:10:00|19919.2|19905.2|19910.9|19896.9|19919.6|19905.6|19908.7|19894.7|0
1727964610000|2024-10-03 14:10:10|19906.6|19892.6|19909.2|19895.2|19909.4|19895.4|19903.7|19889.7|0
1727964620000|2024-10-03 14:10:20|19910.8|19896.8|19902.3|19888.3|19911.7|19897.7|19902.3|19888.3|0
1727964630000|2024-10-03 14:10:30|19904.4|19890.4|19906.6|19892.6|19908.3|19894.3|19904.4|19890.4|0
1727964640000|2024-10-03 14:10:40|19907.4|19893.4|19910.4|19896.4|19911.7|19897.7|19907.1|19893.1|0
1727964650000|2024-10-03 14:10:50|19911.8|19897.8|19909.7|19895.7|19911.8|19897.8|19909.4|19895.4|0
1727964660000|2024-10-03 14:11:00|19910.7|19896.7|19907.8|19893.8|19912.9|19898.9|19907.1|19893.1|0
1727964670000|2024-10-03 14:11:10|19906.3|19892.3|19911.7|19897.7|19911.7|19897.7|19906.3|19892.3|0
1727964680000|2024-10-03 14:11:20|19907.1|19893.1|19906.4|19892.4|19908.9|19894.9|19906.4|19892.4|0
1727964690000|2024-10-03 14:11:30|19902.7|19888.7|19903.3|19889.3|19906.7|19892.7|19902.7|19888.7|0
1727964700000|2024-10-03 14:11:40|19902.4|19888.4|19903.7|19889.7|19904.7|19890.7|19902.2|19888.2|0
1727964710000|2024-10-03 14:11:50|19904.7|19890.7|19902.4|19888.4|19905.3|19891.3|19902.2|19888.2|0
1727964720000|2024-10-03 14:12:00|19902.9|19888.9|19904.4|19890.4|19904.4|19890.4|19902.2|19888.2|0
1727964730000|2024-10-03 14:12:10|19903.9|19889.9|19901.9|19887.9|19905.4|19891.4|19901.9|19887.9|0
1727964740000|2024-10-03 14:12:20|19902.7|19888.7|19895.9|19881.9|19903.4|19889.4|19895.4|19881.4|0
1727964750000|2024-10-03 14:12:30|19892.9|19878.9|19895.2|19881.2|19895.2|19881.2|19890.4|19876.4|0
1727964760000|2024-10-03 14:12:40|19897.7|19883.7|19888.7|19874.7|19897.7|19883.7|19887.9|19873.9|0
1727964770000|2024-10-03 14:12:50|19890.2|19876.2|19889.8|19875.8|19892.6|19878.6|19889.7|19875.7|0
1727964780000|2024-10-03 14:13:00|19889.3|19875.3|19877.2|19863.2|19890.3|19876.3|19877.2|19863.2|0
1727964790000|2024-10-03 14:13:10|19871.4|19857.4|19860.6|19846.6|19875.4|19861.4|19860.6|19846.6|0
1727964800000|2024-10-03 14:13:20|19855.1|19841.1|19857.6|19843.6|19862.3|19848.3|19854.4|19840.4|0
1727964810000|2024-10-03 14:13:30|19861.1|19847.1|19846.3|19832.3|19861.1|19847.1|19846.3|19832.3|0
1727964820000|2024-10-03 14:13:40|19837.9|19823.9|19826.9|19812.9|19837.9|19823.9|19826.9|19812.9|0
1727964830000|2024-10-03 14:13:50|19827.9|19813.9|19815.8|19801.8|19831.1|19817.1|19815.8|19801.8|0
1727964840000|2024-10-03 14:14:00|19814.3|19800.3|19800.6|19786.6|19815.8|19801.8|19798.8|19784.8|0
1727964850000|2024-10-03 14:14:10|19802.1|19788.1|19801.1|19787.1|19802.6|19788.6|19790.6|19776.6|0
1727964860000|2024-10-03 14:14:20|19798.6|19784.6|19820.8|19806.8|19820.8|19806.8|19798.6|19784.6|0
1727964870000|2024-10-03 14:14:30|19820.6|19806.6|19827.6|19813.6|19829.6|19815.6|19820.6|19806.6|0
1727964880000|2024-10-03 14:14:40|19830.3|19816.3|19832.1|19818.1|19833.8|19819.8|19830.3|19816.3|0
1727964890000|2024-10-03 14:14:50|19833.8|19819.8|19832.1|19818.1|19834.8|19820.8|19831.3|19817.3|0
1727964900000|2024-10-03 14:15:00|19833.3|19819.3|19842.6|19828.6|19845.3|19831.3|19830.1|19816.1|0
1727964910000|2024-10-03 14:15:10|19846.1|19832.1|19842.6|19828.6|19848.8|19834.8|19842.6|19828.6|0
1727964920000|2024-10-03 14:15:20|19841.3|19827.3|19848.9|19834.9|19848.9|19834.9|19836.3|19822.3|0
1727964930000|2024-10-03 14:15:30|19847.8|19833.8|19845.6|19831.6|19848.3|19834.3|19841.6|19827.6|0
1727964940000|2024-10-03 14:15:40|19846.4|19832.4|19842.2|19828.2|19846.4|19832.4|19837.6|19823.6|0
1727964950000|2024-10-03 14:15:50|19840.6|19826.6|19832.6|19818.6|19840.6|19826.6|19832.3|19818.3|0
1727964960000|2024-10-03 14:16:00|19833.8|19819.8|19817.8|19803.8|19833.8|19819.8|19817.8|19803.8|0
1727964970000|2024-10-03 14:16:10|19820.6|19806.6|19827.6|19813.6|19827.6|19813.6|19816.8|19802.8|0
1727964980000|2024-10-03 14:16:20|19825.3|19811.3|19831.6|19817.6|19833.6|19819.6|19825.3|19811.3|0
1727964990000|2024-10-03 14:16:30|19830.3|19816.3|19841.8|19827.8|19841.8|19827.8|19830.3|19816.3|0
1727965000000|2024-10-03 14:16:40|19839.6|19825.6|19847.8|19833.8|19847.8|19833.8|19839.6|19825.6|0
1727965010000|2024-10-03 14:16:50|19848.3|19834.3|19860.8|19846.8|19860.8|19846.8|19848.3|19834.3|0
1727965020000|2024-10-03 14:17:00|19862.1|19848.1|19860.6|19846.6|19863.9|19849.9|19860.1|19846.1|0
1727965030000|2024-10-03 14:17:10|19861.2|19847.2|19864.6|19850.6|19865.8|19851.8|19861.2|19847.2|0
1727965040000|2024-10-03 14:17:20|19865.6|19851.6|19863.1|19849.1|19868.1|19854.1|19863.1|19849.1|0
1727965050000|2024-10-03 14:17:30|19863.8|19849.8|19873.8|19859.8|19878.6|19864.6|19863.8|19849.8|0
1727965060000|2024-10-03 14:17:40|19868.6|19854.6|19863.1|19849.1|19868.6|19854.6|19862.8|19848.8|0
1727965070000|2024-10-03 14:17:50|19862.3|19848.3|19864.7|19850.7|19864.7|19850.7|19860.1|19846.1|0
1727965080000|2024-10-03 14:18:00|19864.9|19850.9|19859.9|19845.9|19866.1|19852.1|19856.1|19842.1|0
1727965090000|2024-10-03 14:18:10|19860.6|19846.6|19860.1|19846.1|19864.3|19850.3|19857.8|19843.8|0
1727965100000|2024-10-03 14:18:20|19857.7|19843.7|19843.8|19829.8|19857.7|19843.7|19843.8|19829.8|0
1727965110000|2024-10-03 14:18:30|19846.8|19832.8|19850.8|19836.8|19852.3|19838.3|19844.1|19830.1|0
1727965120000|2024-10-03 14:18:40|19848.8|19834.8|19850.1|19836.1|19850.6|19836.6|19847.1|19833.1|0
1727965130000|2024-10-03 14:18:50|19850.8|19836.8|19852.3|19838.3|19852.3|19838.3|19846.6|19832.6|0
1727965140000|2024-10-03 14:19:00|19850.2|19836.2|19838.3|19824.3|19850.2|19836.2|19837.6|19823.6|0
1727965150000|2024-10-03 14:19:10|19841.3|19827.3|19842.3|19828.3|19842.8|19828.8|19839.7|19825.7|0
1727965160000|2024-10-03 14:19:20|19841.1|19827.1|19832.7|19818.7|19841.7|19827.7|19832.7|19818.7|0
1727965170000|2024-10-03 14:19:30|19835.1|19821.1|19841.2|19827.2|19843.3|19829.3|19834.7|19820.7|0
1727965180000|2024-10-03 14:19:40|19838.7|19824.7|19831.9|19817.9|19839.1|19825.1|19827.2|19813.2|0
1727965190000|2024-10-03 14:19:50|19832.3|19818.3|19835.1|19821.1|19835.8|19821.8|19832.3|19818.3|0
1727965200000|2024-10-03 14:20:00|19834.1|19820.1|19829.8|19815.8|19834.1|19820.1|19827.8|19813.8|0
1727965210000|2024-10-03 14:20:10|19829.3|19815.3|19825.6|19811.6|19832.1|19818.1|19823.1|19809.1|0
1727965220000|2024-10-03 14:20:20|19825.8|19811.8|19831.8|19817.8|19832.9|19818.9|19825.8|19811.8|0
1727965230000|2024-10-03 14:20:30|19831.6|19817.6|19831.2|19817.2|19831.6|19817.6|19827.4|19813.4|0
1727965240000|2024-10-03 14:20:40|19832.9|19818.9|19830.2|19816.2|19835.8|19821.8|19830.2|19816.2|0
1727965250000|2024-10-03 14:20:50|19827.9|19813.9|19823.4|19809.4|19830.2|19816.2|19822.3|19808.3|0
1727965260000|2024-10-03 14:21:00|19822.9|19808.9|19822.3|19808.3|19825.4|19811.4|19822.3|19808.3|0
1727965270000|2024-10-03 14:21:10|19820.8|19806.8|19824.3|19810.3|19824.3|19810.3|19816.4|19802.4|0
1727965280000|2024-10-03 14:21:20|19823.3|19809.3|19815.1|19801.1|19828.2|19814.2|19813.6|19799.6|0
1727965290000|2024-10-03 14:21:30|19816.1|19802.1|19811.1|19797.1|19817.1|19803.1|19810.1|19796.1|0
1727965300000|2024-10-03 14:21:40|19809.7|19795.7|19812.8|19798.8|19815.3|19801.3|19808.8|19794.8|0
1727965310000|2024-10-03 14:21:50|19813.1|19799.1|19820.8|19806.8|19821.8|19807.8|19813.1|19799.1|0
1727965320000|2024-10-03 14:22:00|19821.3|19807.3|19808.1|19794.1|19821.3|19807.3|19808.1|19794.1|0
1727965330000|2024-10-03 14:22:10|19807.8|19793.8|19810.8|19796.8|19811.3|19797.3|19807.8|19793.8|0
1727965340000|2024-10-03 14:22:20|19810.6|19796.6|19794.8|19780.8|19811.1|19797.1|19794.8|19780.8|0
1727965350000|2024-10-03 14:22:30|19794.7|19780.7|19782.6|19768.6|19794.7|19780.7|19780.8|19766.8|0
1727965360000|2024-10-03 14:22:40|19782.4|19768.4|19763.8|19749.8|19782.4|19768.4|19763.8|19749.8|0
1727965370000|2024-10-03 14:22:50|19758.1|19744.1|19753.6|19739.6|19758.1|19744.1|19749.7|19735.7|0
1727965380000|2024-10-03 14:23:00|19753.2|19739.2|19754.3|19740.3|19756.9|19742.9|19743.1|19729.1|0
1727965390000|2024-10-03 14:23:10|19760.7|19746.7|19764.1|19750.1|19765.1|19751.1|19758.3|19744.3|0
1727965400000|2024-10-03 14:23:20|19763.1|19749.1|19763.4|19749.4|19766.1|19752.1|19759.6|19745.6|0
1727965410000|2024-10-03 14:23:30|19764.3|19750.3|19762.8|19748.8|19764.3|19750.3|19757.8|19743.8|0
1727965420000|2024-10-03 14:23:40|19760.8|19746.8|19774.6|19760.6|19777.2|19763.2|19760.8|19746.8|0
1727965430000|2024-10-03 14:23:50|19775.8|19761.8|19781.8|19767.8|19783.3|19769.3|19775.8|19761.8|0
1727965440000|2024-10-03 14:24:00|19783.8|19769.8|19797.6|19783.6|19797.6|19783.6|19781.6|19767.6|0
1727965450000|2024-10-03 14:24:10|19798.3|19784.3|19795.3|19781.3|19798.3|19784.3|19791.3|19777.3|0
1727965460000|2024-10-03 14:24:20|19797.1|19783.1|19790.4|19776.4|19797.1|19783.1|19790.4|19776.4|0
1727965470000|2024-10-03 14:24:30|19788.3|19774.3|19781.8|19767.8|19788.3|19774.3|19781.8|19767.8|0
1727965480000|2024-10-03 14:24:40|19781.2|19767.2|19780.3|19766.3|19785.7|19771.7|19780.3|19766.3|0
1727965490000|2024-10-03 14:24:50|19776.9|19762.9|19775.9|19761.9|19781.1|19767.1|19772.6|19758.6|0
1727965500000|2024-10-03 14:25:00|19771.6|19757.6|19778.6|19764.6|19778.6|19764.6|19770.2|19756.2|0
1727965510000|2024-10-03 14:25:10|19779.3|19765.3|19785.9|19771.9|19788.6|19774.6|19779.3|19765.3|0
1727965520000|2024-10-03 14:25:20|19783.8|19769.8|19778.8|19764.8|19784.2|19770.2|19778.8|19764.8|0
1727965530000|2024-10-03 14:25:30|19777.9|19763.9|19779.3|19765.3|19779.3|19765.3|19774.7|19760.7|0
1727965540000|2024-10-03 14:25:40|19781.3|19767.3|19770.7|19756.7|19782.2|19768.2|19770.7|19756.7|0
1727965550000|2024-10-03 14:25:50|19771.7|19757.7|19778.3|19764.3|19780.9|19766.9|19771.7|19757.7|0
1727965560000|2024-10-03 14:26:00|19778.2|19764.2|19777.6|19763.6|19778.7|19764.7|19776.3|19762.3|0
1727965570000|2024-10-03 14:26:10|19776.8|19762.8|19781.3|19767.3|19782.1|19768.1|19774.7|19760.7|0
1727965580000|2024-10-03 14:26:20|19781.4|19767.4|19784.2|19770.2|19784.2|19770.2|19780.1|19766.1|0
1727965590000|2024-10-03 14:26:30|19781.8|19767.8|19780.3|19766.3|19782.3|19768.3|19780.2|19766.2|0
1727965600000|2024-10-03 14:26:40|19782.4|19768.4|19772.6|19758.6|19782.4|19768.4|19771.7|19757.7|0
1727965610000|2024-10-03 14:26:50|19772.1|19758.1|19774.7|19760.7|19774.7|19760.7|19768.3|19754.3|0
1727965620000|2024-10-03 14:27:00|19774.6|19760.6|19777.1|19763.1|19784.1|19770.1|19773.3|19759.3|0
1727965630000|2024-10-03 14:27:10|19777.9|19763.9|19775.8|19761.8|19778.8|19764.8|19774.1|19760.1|0
1727965640000|2024-10-03 14:27:20|19773.3|19759.3|19775.8|19761.8|19782.3|19768.3|19773.3|19759.3|0
1727965650000|2024-10-03 14:27:30|19773.9|19759.9|19775.6|19761.6|19778.1|19764.1|19773.9|19759.9|0
1727965660000|2024-10-03 14:27:40|19777.3|19763.3|19782.3|19768.3|19788.2|19774.2|19777.3|19763.3|0
1727965670000|2024-10-03 14:27:50|19782.1|19768.1|19775.8|19761.8|19782.3|19768.3|19772.8|19758.8|0
1727965680000|2024-10-03 14:28:00|19774.2|19760.2|19771.2|19757.2|19775.4|19761.4|19769.1|19755.1|0
1727965690000|2024-10-03 14:28:10|19771.3|19757.3|19769.2|19755.2|19773.1|19759.1|19766.8|19752.8|0
1727965700000|2024-10-03 14:28:20|19768.1|19754.1|19776.7|19762.7|19776.7|19762.7|19768.1|19754.1|0
1727965710000|2024-10-03 14:28:30|19775.8|19761.8|19780.2|19766.2|19780.2|19766.2|19773.4|19759.4|0
1727965720000|2024-10-03 14:28:40|19775.8|19761.8|19774.6|19760.6|19779.3|19765.3|19774.6|19760.6|0
1727965730000|2024-10-03 14:28:50|19777.8|19763.8|19784.4|19770.4|19784.4|19770.4|19777.8|19763.8|0
1727965740000|2024-10-03 14:29:00|19784.2|19770.2|19780.3|19766.3|19786.6|19772.6|19780.3|19766.3|0
1727965750000|2024-10-03 14:29:10|19784.3|19770.3|19783.4|19769.4|19785.8|19771.8|19780.8|19766.8|0
1727965760000|2024-10-03 14:29:20|19783.3|19769.3|19779.2|19765.2|19783.7|19769.7|19778.4|19764.4|0
1727965770000|2024-10-03 14:29:30|19781.3|19767.3|19778.4|19764.4|19782.1|19768.1|19778.1|19764.1|0
1727965780000|2024-10-03 14:29:40|19777.1|19763.1|19772.1|19758.1|19778.3|19764.3|19772.1|19758.1|0
1727965790000|2024-10-03 14:29:50|19769.8|19755.8|19770.8|19756.8|19770.8|19756.8|19768.2|19754.2|0
1727965800000|2024-10-03 14:30:00|19767.4|19753.4|19760.8|19746.8|19768.6|19754.6|19752.4|19738.4|0
1727965810000|2024-10-03 14:30:10|19758.4|19744.4|19752.3|19738.3|19763.1|19749.1|19750.2|19736.2|0
1727965820000|2024-10-03 14:30:20|19749.6|19735.6|19748.1|19734.1|19755.6|19741.6|19748.1|19734.1|0
1727965830000|2024-10-03 14:30:30|19749.4|19735.4|19752.1|19738.1|19753.6|19739.6|19748.3|19734.3|0
1727965840000|2024-10-03 14:30:40|19753.3|19739.3|19749.8|19735.8|19754.6|19740.6|19748.4|19734.4|0
1727965850000|2024-10-03 14:30:50|19752.3|19738.3|19743.9|19729.9|19755.8|19741.8|19742.6|19728.6|0
1727965860000|2024-10-03 14:31:00|19741.7|19727.7|19752.6|19738.6|19752.6|19738.6|19741.1|19727.1|0
1727965870000|2024-10-03 14:31:10|19752.3|19738.3|19749.4|19735.4|19753.4|19739.4|19746.4|19732.4|0
1727965880000|2024-10-03 14:31:20|19748.6|19734.6|19750.7|19736.7|19750.7|19736.7|19746.1|19732.1|0
1727965890000|2024-10-03 14:31:30|19751.3|19737.3|19755.8|19741.8|19755.8|19741.8|19749.9|19735.9|0
1727965900000|2024-10-03 14:31:40|19757.6|19743.6|19758.1|19744.1|19758.1|19744.1|19753.6|19739.6|0
1727965910000|2024-10-03 14:31:50|19755.7|19741.7|19761.4|19747.4|19761.4|19747.4|19755.7|19741.7|0
1727965920000|2024-10-03 14:32:00|19763.1|19749.1|19775.3|19761.3|19776.7|19762.7|19762.8|19748.8|0
1727965930000|2024-10-03 14:32:10|19774.2|19760.2|19778.8|19764.8|19778.8|19764.8|19772.2|19758.2|0
1727965940000|2024-10-03 14:32:20|19780.7|19766.7|19777.3|19763.3|19785.6|19771.6|19776.2|19762.2|0
1727965950000|2024-10-03 14:32:30|19776.7|19762.7|19774.1|19760.1|19777.6|19763.6|19769.9|19755.9|0
1727965960000|2024-10-03 14:32:40|19774.6|19760.6|19782.8|19768.8|19783.2|19769.2|19774.6|19760.6|0
1727965970000|2024-10-03 14:32:50|19784.2|19770.2|19789.8|19775.8|19789.8|19775.8|19784.2|19770.2|0
1727965980000|2024-10-03 14:33:00|19791.9|19777.9|19808.6|19794.6|19810.6|19796.6|19791.8|19777.8|0
1727965990000|2024-10-03 14:33:10|19808.9|19794.9|19811.3|19797.3|19815.6|19801.6|19808.4|19794.4|0
1727966000000|2024-10-03 14:33:20|19813.1|19799.1|19812.8|19798.8|19817.3|19803.3|19811.3|19797.3|0
1727966010000|2024-10-03 14:33:30|19813.1|19799.1|19820.6|19806.6|19820.6|19806.6|19812.4|19798.4|0
1727966020000|2024-10-03 14:33:40|19825.4|19811.4|19825.3|19811.3|19833.6|19819.6|19825.3|19811.3|0
1727966030000|2024-10-03 14:33:50|19827.1|19813.1|19820.8|19806.8|19827.1|19813.1|19820.8|19806.8|0
1727966040000|2024-10-03 14:34:00|19822.6|19808.6|19820.7|19806.7|19828.3|19814.3|19819.4|19805.4|0
1727966050000|2024-10-03 14:34:10|19820.8|19806.8|19818.1|19804.1|19825.1|19811.1|19818.1|19804.1|0
1727966060000|2024-10-03 14:34:20|19820.7|19806.7|19816.3|19802.3|19820.7|19806.7|19814.9|19800.9|0
1727966070000|2024-10-03 14:34:30|19816.2|19802.2|19816.9|19802.9|19818.6|19804.6|19816.1|19802.1|0
1727966080000|2024-10-03 14:34:40|19818.1|19804.1|19817.6|19803.6|19820.4|19806.4|19816.2|19802.2|0
1727966090000|2024-10-03 14:34:50|19817.1|19803.1|19820.3|19806.3|19825.1|19811.1|19817.1|19803.1|0
1727966100000|2024-10-03 14:35:00|19820.9|19806.9|19816.7|19802.7|19822.9|19808.9|19816.7|19802.7|0
1727966110000|2024-10-03 14:35:10|19815.6|19801.6|19811.8|19797.8|19815.9|19801.9|19808.9|19794.9|0
1727966120000|2024-10-03 14:35:20|19814.2|19800.2|19817.3|19803.3|19817.3|19803.3|19813.8|19799.8|0
1727966130000|2024-10-03 14:35:30|19822.2|19808.2|19822.3|19808.3|19824.6|19810.6|19819.6|19805.6|0
1727966140000|2024-10-03 14:35:40|19826.1|19812.1|19826.1|19812.1|19828.9|19814.9|19825.7|19811.7|0
1727966150000|2024-10-03 14:35:50|19825.9|19811.9|19820.2|19806.2|19826.1|19812.1|19820.2|19806.2|0
1727966160000|2024-10-03 14:36:00|19820.6|19806.6|19803.8|19789.8|19820.6|19806.6|19803.8|19789.8|0
1727966170000|2024-10-03 14:36:10|19805.4|19791.4|19806.8|19792.8|19807.1|19793.1|19803.6|19789.6|0
1727966180000|2024-10-03 14:36:20|19806.7|19792.7|19801.8|19787.8|19806.7|19792.7|19798.6|19784.6|0
1727966190000|2024-10-03 14:36:30|19800.1|19786.1|19792.6|19778.6|19800.1|19786.1|19791.8|19777.8|0
1727966200000|2024-10-03 14:36:40|19794.4|19780.4|19797.3|19783.3|19797.3|19783.3|19788.8|19774.8|0
1727966210000|2024-10-03 14:36:50|19796.6|19782.6|19797.7|19783.7|19798.2|19784.2|19795.9|19781.9|0
1727966220000|2024-10-03 14:37:00|19797.4|19783.4|19789.3|19775.3|19798.7|19784.7|19786.3|19772.3|0
1727966230000|2024-10-03 14:37:10|19790.4|19776.4|19787.3|19773.3|19792.6|19778.6|19787.3|19773.3|0
1727966240000|2024-10-03 14:37:20|19785.2|19771.2|19792.3|19778.3|19792.3|19778.3|19784.2|19770.2|0
1727966250000|2024-10-03 14:37:30|19792.7|19778.7|19788.3|19774.3|19792.7|19778.7|19787.6|19773.6|0
1727966260000|2024-10-03 14:37:40|19786.3|19772.3|19786.6|19772.6|19787.9|19773.9|19784.3|19770.3|0
1727966270000|2024-10-03 14:37:50|19787.3|19773.3|19787.2|19773.2|19787.6|19773.6|19785.9|19771.9|0
1727966280000|2024-10-03 14:38:00|19785.4|19771.4|19788.6|19774.6|19788.6|19774.6|19780.8|19766.8|0
1727966290000|2024-10-03 14:38:10|19785.9|19771.9|19788.9|19774.9|19790.9|19776.9|19781.3|19767.3|0
1727966300000|2024-10-03 14:38:20|19792.2|19778.2|19791.2|19777.2|19795.6|19781.6|19788.2|19774.2|0
1727966310000|2024-10-03 14:38:30|19790.1|19776.1|19783.1|19769.1|19790.1|19776.1|19783.1|19769.1|0
1727966320000|2024-10-03 14:38:40|19783.4|19769.4|19783.8|19769.8|19785.7|19771.7|19782.3|19768.3|0
1727966330000|2024-10-03 14:38:50|19785.6|19771.6|19788.1|19774.1|19788.9|19774.9|19785.6|19771.6|0
1727966340000|2024-10-03 14:39:00|19786.6|19772.6|19779.7|19765.7|19787.8|19773.8|19776.8|19762.8|0
1727966350000|2024-10-03 14:39:10|19783.9|19769.9|19787.9|19773.9|19788.1|19774.1|19780.1|19766.1|0
1727966360000|2024-10-03 14:39:20|19788.1|19774.1|19784.6|19770.6|19788.1|19774.1|19784.3|19770.3|0
1727966370000|2024-10-03 14:39:30|19786.4|19772.4|19784.9|19770.9|19786.4|19772.4|19781.8|19767.8|0
1727966380000|2024-10-03 14:39:40|19784.8|19770.8|19791.8|19777.8|19791.8|19777.8|19784.8|19770.8|0
1727966390000|2024-10-03 14:39:50|19791.3|19777.3|19789.6|19775.6|19791.6|19777.6|19788.8|19774.8|0
1727966400000|2024-10-03 14:40:00|19790.2|19776.2|19796.2|19782.2|19796.2|19782.2|19787.8|19773.8|0
1727966410000|2024-10-03 14:40:10|19797.1|19783.1|19804.3|19790.3|19804.3|19790.3|19796.1|19782.1|0
1727966420000|2024-10-03 14:40:20|19805.3|19791.3|19797.4|19783.4|19805.4|19791.4|19797.4|19783.4|0
1727966430000|2024-10-03 14:40:30|19795.6|19781.6|19798.2|19784.2|19798.2|19784.2|19793.2|19779.2|0
1727966440000|2024-10-03 14:40:40|19797.6|19783.6|19777.6|19763.6|19797.6|19783.6|19774.3|19760.3|0
1727966450000|2024-10-03 14:40:50|19777.1|19763.1|19769.9|19755.9|19781.3|19767.3|19769.9|19755.9|0
1727966460000|2024-10-03 14:41:00|19767.7|19753.7|19783.9|19769.9|19783.9|19769.9|19767.7|19753.7|0
1727966470000|2024-10-03 14:41:10|19781.2|19767.2|19775.6|19761.6|19781.8|19767.8|19773.4|19759.4|0
1727966480000|2024-10-03 14:41:20|19771.8|19757.8|19780.2|19766.2|19780.2|19766.2|19771.8|19757.8|0
1727966490000|2024-10-03 14:41:30|19780.1|19766.1|19764.9|19750.9|19780.1|19766.1|19764.4|19750.4|0
1727966500000|2024-10-03 14:41:40|19764.4|19750.4|19768.4|19754.4|19768.6|19754.6|19764.4|19750.4|0
1727966510000|2024-10-03 14:41:50|19765.8|19751.8|19759.6|19745.6|19768.6|19754.6|19756.8|19742.8|0
1727966520000|2024-10-03 14:42:00|19758.6|19744.6|19748.2|19734.2|19758.6|19744.6|19744.3|19730.3|0
1727966530000|2024-10-03 14:42:10|19742.7|19728.7|19722.4|19708.4|19742.7|19728.7|19721.1|19707.1|0
1727966540000|2024-10-03 14:42:20|19729.7|19715.7|19736.1|19722.1|19736.1|19722.1|19724.7|19710.7|0
1727966550000|2024-10-03 14:42:30|19736.3|19722.3|19742.9|19728.9|19742.9|19728.9|19735.6|19721.6|0
1727966560000|2024-10-03 14:42:40|19739.8|19725.8|19738.6|19724.6|19739.8|19725.8|19733.4|19719.4|0
1727966570000|2024-10-03 14:42:50|19740.7|19726.7|19740.3|19726.3|19740.8|19726.8|19737.6|19723.6|0
1727966580000|2024-10-03 14:43:00|19739.3|19725.3|19738.9|19724.9|19739.3|19725.3|19733.6|19719.6|0
1727966590000|2024-10-03 14:43:10|19738.1|19724.1|19742.4|19728.4|19743.4|19729.4|19737.3|19723.3|0
1727966600000|2024-10-03 14:43:20|19743.1|19729.1|19739.6|19725.6|19745.2|19731.2|19736.6|19722.6|0
1727966610000|2024-10-03 14:43:30|19738.6|19724.6|19736.1|19722.1|19739.8|19725.8|19734.8|19720.8|0
1727966620000|2024-10-03 14:43:40|19738.1|19724.1|19736.7|19722.7|19740.8|19726.8|19735.8|19721.8|0
1727966630000|2024-10-03 14:43:50|19735.3|19721.3|19736.9|19722.9|19737.8|19723.8|19734.8|19720.8|0
1727966640000|2024-10-03 14:44:00|19738.8|19724.8|19740.7|19726.7|19740.7|19726.7|19732.6|19718.6|0
1727966650000|2024-10-03 14:44:10|19742.1|19728.1|19744.9|19730.9|19745.4|19731.4|19739.3|19725.3|0
1727966660000|2024-10-03 14:44:20|19749.3|19735.3|19746.2|19732.2|19749.3|19735.3|19745.7|19731.7|0
1727966670000|2024-10-03 14:44:30|19746.8|19732.8|19748.3|19734.3|19748.3|19734.3|19745.9|19731.9|0
1727966680000|2024-10-03 14:44:40|19748.6|19734.6|19755.1|19741.1|19755.1|19741.1|19748.1|19734.1|0
1727966690000|2024-10-03 14:44:50|19755.7|19741.7|19754.6|19740.6|19755.7|19741.7|19752.6|19738.6|0
1727966700000|2024-10-03 14:45:00|19755.1|19741.1|19747.3|19733.3|19756.8|19742.8|19747.3|19733.3|0
1727966710000|2024-10-03 14:45:10|19746.2|19732.2|19748.3|19734.3|19750.2|19736.2|19745.3|19731.3|0
1727966720000|2024-10-03 14:45:20|19748.9|19734.9|19750.9|19736.9|19751.6|19737.6|19747.2|19733.2|0
1727966730000|2024-10-03 14:45:30|19751.3|19737.3|19755.1|19741.1|19755.1|19741.1|19749.6|19735.6|0
1727966740000|2024-10-03 14:45:40|19753.8|19739.8|19746.2|19732.2|19753.8|19739.8|19746.2|19732.2|0
1727966750000|2024-10-03 14:45:50|19745.3|19731.3|19747.4|19733.4|19748.6|19734.6|19745.2|19731.2|0
1727966760000|2024-10-03 14:46:00|19748.7|19734.7|19750.9|19736.9|19750.9|19736.9|19744.8|19730.8|0
1727966770000|2024-10-03 14:46:10|19750.3|19736.3|19753.7|19739.7|19759.6|19745.6|19749.8|19735.8|0
1727966780000|2024-10-03 14:46:20|19754.6|19740.6|19775.6|19761.6|19775.6|19761.6|19754.6|19740.6|0
1727966790000|2024-10-03 14:46:30|19776.3|19762.3|19776.1|19762.1|19778.8|19764.8|19773.3|19759.3|0
1727966800000|2024-10-03 14:46:40|19779.1|19765.1|19787.2|19773.2|19787.2|19773.2|19779.1|19765.1|0
1727966810000|2024-10-03 14:46:50|19786.6|19772.6|19793.7|19779.7|19793.7|19779.7|19784.8|19770.8|0
1727966820000|2024-10-03 14:47:00|19793.3|19779.3|19785.8|19771.8|19794.2|19780.2|19785.8|19771.8|0
1727966830000|2024-10-03 14:47:10|19786.3|19772.3|19785.9|19771.9|19787.1|19773.1|19783.1|19769.1|0
1727966840000|2024-10-03 14:47:20|19787.9|19773.9|19796.6|19782.6|19797.2|19783.2|19786.1|19772.1|0
1727966850000|2024-10-03 14:47:30|19797.6|19783.6|19804.6|19790.6|19804.6|19790.6|19795.9|19781.9|0
1727966860000|2024-10-03 14:47:40|19807.9|19793.9|19809.1|19795.1|19813.4|19799.4|19807.9|19793.9|0
1727966870000|2024-10-03 14:47:50|19807.9|19793.9|19810.9|19796.9|19811.9|19797.9|19806.3|19792.3|0
1727966880000|2024-10-03 14:48:00|19812.1|19798.1|19804.3|19790.3|19813.1|19799.1|19802.8|19788.8|0
1727966890000|2024-10-03 14:48:10|19808.1|19794.1|19805.6|19791.6|19810.6|19796.6|19805.6|19791.6|0
1727966900000|2024-10-03 14:48:20|19806.1|19792.1|19809.6|19795.6|19810.1|19796.1|19801.3|19787.3|0
1727966910000|2024-10-03 14:48:30|19808.2|19794.2|19801.8|19787.8|19811.1|19797.1|19800.4|19786.4|0
1727966920000|2024-10-03 14:48:40|19801.2|19787.2|19801.1|19787.1|19801.2|19787.2|19798.8|19784.8|0
1727966930000|2024-10-03 14:48:50|19800.2|19786.2|19793.3|19779.3|19801.8|19787.8|19791.8|19777.8|0
1727966940000|2024-10-03 14:49:00|19793.8|19779.8|19803.3|19789.3|19803.3|19789.3|19792.4|19778.4|0
1727966950000|2024-10-03 14:49:10|19802.6|19788.6|19796.6|19782.6|19802.9|19788.9|19796.6|19782.6|0
1727966960000|2024-10-03 14:49:20|19797.3|19783.3|19788.8|19774.8|19797.3|19783.3|19786.1|19772.1|0
1727966970000|2024-10-03 14:49:30|19789.3|19775.3|19785.3|19771.3|19789.9|19775.9|19785.3|19771.3|0
1727966980000|2024-10-03 14:49:40|19785.8|19771.8|19784.1|19770.1|19788.1|19774.1|19783.6|19769.6|0
1727966990000|2024-10-03 14:49:50|19783.6|19769.6|19778.7|19764.7|19785.4|19771.4|19776.8|19762.8|0
1727967000000|2024-10-03 14:50:00|19782.1|19768.1|19790.3|19776.3|19790.3|19776.3|19781.2|19767.2|0
1727967010000|2024-10-03 14:50:10|19787.4|19773.4|19785.9|19771.9|19787.4|19773.4|19780.1|19766.1|0
1727967020000|2024-10-03 14:50:20|19786.4|19772.4|19793.1|19779.1|19793.4|19779.4|19786.4|19772.4|0
1727967030000|2024-10-03 14:50:30|19793.9|19779.9|19795.4|19781.4|19797.8|19783.8|19793.9|19779.9|0
1727967040000|2024-10-03 14:50:40|19793.8|19779.8|19797.1|19783.1|19798.6|19784.6|19793.8|19779.8|0
1727967050000|2024-10-03 14:50:50|19799.8|19785.8|19800.9|19786.9|19801.7|19787.7|19798.7|19784.7|0
1727967060000|2024-10-03 14:51:00|19801.3|19787.3|19801.1|19787.1|19806.8|19792.8|19800.6|19786.6|0
1727967070000|2024-10-03 14:51:10|19801.8|19787.8|19800.6|19786.6|19804.6|19790.6|19800.1|19786.1|0
1727967080000|2024-10-03 14:51:20|19801.1|19787.1|19806.1|19792.1|19806.7|19792.7|19801.1|19787.1|0
1727967090000|2024-10-03 14:51:30|19809.3|19795.3|19815.2|19801.2|19817.6|19803.6|19808.1|19794.1|0
1727967100000|2024-10-03 14:51:40|19817.1|19803.1|19825.4|19811.4|19826.2|19812.2|19817.1|19803.1|0
1727967110000|2024-10-03 14:51:50|19825.2|19811.2|19825.3|19811.3|19828.1|19814.1|19824.7|19810.7|0
1727967120000|2024-10-03 14:52:00|19827.3|19813.3|19822.6|19808.6|19827.3|19813.3|19820.1|19806.1|0
1727967130000|2024-10-03 14:52:10|19823.8|19809.8|19826.6|19812.6|19827.3|19813.3|19823.8|19809.8|0
1727967140000|2024-10-03 14:52:20|19828.7|19814.7|19825.1|19811.1|19828.7|19814.7|19825.1|19811.1|0
1727967150000|2024-10-03 14:52:30|19824.1|19810.1|19821.3|19807.3|19824.1|19810.1|19820.9|19806.9|0
1727967160000|2024-10-03 14:52:40|19820.3|19806.3|19826.3|19812.3|19826.3|19812.3|19819.3|19805.3|0
1727967170000|2024-10-03 14:52:50|19824.8|19810.8|19821.1|19807.1|19825.9|19811.9|19820.7|19806.7|0
1727967180000|2024-10-03 14:53:00|19818.6|19804.6|19837.6|19823.6|19837.6|19823.6|19818.6|19804.6|0
1727967190000|2024-10-03 14:53:10|19837.4|19823.4|19829.6|19815.6|19837.4|19823.4|19828.2|19814.2|0
1727967200000|2024-10-03 14:53:20|19828.1|19814.1|19830.6|19816.6|19834.8|19820.8|19826.3|19812.3|0
1727967210000|2024-10-03 14:53:30|19829.1|19815.1|19831.2|19817.2|19832.8|19818.8|19826.8|19812.8|0
1727967220000|2024-10-03 14:53:40|19829.8|19815.8|19829.1|19815.1|19831.3|19817.3|19828.1|19814.1|0
1727967230000|2024-10-03 14:53:50|19828.2|19814.2|19826.3|19812.3|19830.1|19816.1|19826.3|19812.3|0
1727967240000|2024-10-03 14:54:00|19825.4|19811.4|19828.1|19814.1|19828.1|19814.1|19824.2|19810.2|0
1727967250000|2024-10-03 14:54:10|19827.1|19813.1|19821.6|19807.6|19827.1|19813.1|19818.9|19804.9|0
1727967260000|2024-10-03 14:54:20|19821.3|19807.3|19817.4|19803.4|19822.1|19808.1|19814.9|19800.9|0
1727967270000|2024-10-03 14:54:30|19818.1|19804.1|19818.4|19804.4|19821.2|19807.2|19818.1|19804.1|0
1727967280000|2024-10-03 14:54:40|19818.6|19804.6|19819.6|19805.6|19821.2|19807.2|19818.6|19804.6|0
1727967290000|2024-10-03 14:54:50|19819.1|19805.1|19824.6|19810.6|19824.6|19810.6|19819.1|19805.1|0
1727967300000|2024-10-03 14:55:00|19824.9|19810.9|19811.4|19797.4|19824.9|19810.9|19811.3|19797.3|0
1727967310000|2024-10-03 14:55:10|19810.3|19796.3|19810.1|19796.1|19812.1|19798.1|19808.3|19794.3|0
1727967320000|2024-10-03 14:55:20|19809.3|19795.3|19811.6|19797.6|19816.3|19802.3|19809.2|19795.2|0
1727967330000|2024-10-03 14:55:30|19812.3|19798.3|19813.8|19799.8|19815.3|19801.3|19811.3|19797.3|0
1727967340000|2024-10-03 14:55:40|19810.6|19796.6|19808.7|19794.7|19812.4|19798.4|19808.7|19794.7|0
1727967350000|2024-10-03 14:55:50|19807.3|19793.3|19808.1|19794.1|19808.1|19794.1|19805.4|19791.4|0
1727967360000|2024-10-03 14:56:00|19806.6|19792.6|19810.6|19796.6|19810.6|19796.6|19806.6|19792.6|0
1727967370000|2024-10-03 14:56:10|19811.7|19797.7|19815.7|19801.7|19817.8|19803.8|19811.6|19797.6|0
1727967380000|2024-10-03 14:56:20|19813.8|19799.8|19814.1|19800.1|19816.6|19802.6|19813.3|19799.3|0
1727967390000|2024-10-03 14:56:30|19814.3|19800.3|19804.2|19790.2|19816.4|19802.4|19804.2|19790.2|0
1727967400000|2024-10-03 14:56:40|19805.4|19791.4|19809.6|19795.6|19811.3|19797.3|19804.7|19790.7|0
1727967410000|2024-10-03 14:56:50|19806.6|19792.6|19806.3|19792.3|19809.9|19795.9|19806.3|19792.3|0
1727967420000|2024-10-03 14:57:00|19805.8|19791.8|19788.1|19774.1|19806.4|19792.4|19783.2|19769.2|0
1727967430000|2024-10-03 14:57:10|19789.6|19775.6|19781.1|19767.1|19794.1|19780.1|19779.7|19765.7|0
1727967440000|2024-10-03 14:57:20|19784.6|19770.6|19787.6|19773.6|19790.3|19776.3|19784.6|19770.6|0
1727967450000|2024-10-03 14:57:30|19786.8|19772.8|19785.2|19771.2|19786.8|19772.8|19775.7|19761.7|0
1727967460000|2024-10-03 14:57:40|19784.1|19770.1|19784.9|19770.9|19793.1|19779.1|19784.1|19770.1|0
1727967470000|2024-10-03 14:57:50|19784.1|19770.1|19790.4|19776.4|19790.4|19776.4|19784.1|19770.1|0
1727967480000|2024-10-03 14:58:00|19788.6|19774.6|19788.6|19774.6|19789.6|19775.6|19786.3|19772.3|0
1727967490000|2024-10-03 14:58:10|19789.4|19775.4|19785.3|19771.3|19790.1|19776.1|19785.3|19771.3|0
1727967500000|2024-10-03 14:58:20|19782.1|19768.1|19776.1|19762.1|19782.3|19768.3|19776.1|19762.1|0
1727967510000|2024-10-03 14:58:30|19775.3|19761.3|19773.8|19759.8|19776.1|19762.1|19772.1|19758.1|0
1727967520000|2024-10-03 14:58:40|19772.3|19758.3|19771.1|19757.1|19774.3|19760.3|19769.3|19755.3|0
1727967530000|2024-10-03 14:58:50|19771.7|19757.7|19767.6|19753.6|19771.7|19757.7|19764.1|19750.1|0
1727967540000|2024-10-03 14:59:00|19765.6|19751.6|19760.6|19746.6|19765.8|19751.8|19760.1|19746.1|0
1727967550000|2024-10-03 14:59:10|19760.8|19746.8|19749.6|19735.6|19761.8|19747.8|19747.4|19733.4|0
1727967560000|2024-10-03 14:59:20|19746.3|19732.3|19751.9|19737.9|19752.1|19738.1|19742.8|19728.8|0
1727967570000|2024-10-03 14:59:30|19748.8|19734.8|19749.3|19735.3|19752.9|19738.9|19747.1|19733.1|0
1727967580000|2024-10-03 14:59:40|19748.1|19734.1|19750.6|19736.6|19755.7|19741.7|19748.1|19734.1|0
1727967590000|2024-10-03 14:59:50|19748.3|19734.3|19746.7|19732.7|19748.3|19734.3|19744.3|19730.3|0
1727967600000|2024-10-03 15:00:00|19745.1|19731.1|19751.1|19737.1|19751.1|19737.1|19740.8|19726.8|0
1727967610000|2024-10-03 15:00:10|19751.3|19737.3|19749.9|19735.9|19754.8|19740.8|19749.9|19735.9|0
1727967620000|2024-10-03 15:00:20|19751.7|19737.7|19758.6|19744.6|19758.6|19744.6|19750.1|19736.1|0
1727967630000|2024-10-03 15:00:30|19759.7|19745.7|19752.8|19738.8|19760.1|19746.1|19752.8|19738.8|0
1727967640000|2024-10-03 15:00:40|19754.1|19740.1|19756.6|19742.6|19758.3|19744.3|19752.6|19738.6|0
1727967650000|2024-10-03 15:00:50|19750.6|19736.6|19751.8|19737.8|19752.4|19738.4|19746.9|19732.9|0
1727967660000|2024-10-03 15:01:00|19751.3|19737.3|19758.7|19744.7|19758.7|19744.7|19751.2|19737.2|0
1727967670000|2024-10-03 15:01:10|19759.6|19745.6|19756.4|19742.4|19759.6|19745.6|19755.4|19741.4|0
1727967680000|2024-10-03 15:01:20|19755.7|19741.7|19761.1|19747.1|19765.1|19751.1|19755.7|19741.7|0
1727967690000|2024-10-03 15:01:30|19761.4|19747.4|19761.9|19747.9|19764.8|19750.8|19761.3|19747.3|0
1727967700000|2024-10-03 15:01:40|19764.3|19750.3|19757.9|19743.9|19767.3|19753.3|19756.2|19742.2|0
1727967710000|2024-10-03 15:01:50|19758.3|19744.3|19759.1|19745.1|19759.4|19745.4|19755.4|19741.4|0
1727967720000|2024-10-03 15:02:00|19759.2|19745.2|19757.6|19743.6|19761.1|19747.1|19757.1|19743.1|0
1727967730000|2024-10-03 15:02:10|19755.3|19741.3|19751.9|19737.9|19756.1|19742.1|19745.9|19731.9|0
1727967740000|2024-10-03 15:02:20|19749.9|19735.9|19758.2|19744.2|19758.6|19744.6|19749.1|19735.1|0
1727967750000|2024-10-03 15:02:30|19758.1|19744.1|19755.6|19741.6|19759.4|19745.4|19754.1|19740.1|0
1727967760000|2024-10-03 15:02:40|19755.3|19741.3|19757.3|19743.3|19757.6|19743.6|19754.3|19740.3|0
1727967770000|2024-10-03 15:02:50|19758.2|19744.2|19756.6|19742.6|19762.6|19748.6|19754.8|19740.8|0
1727967780000|2024-10-03 15:03:00|19756.3|19742.3|19751.8|19737.8|19756.6|19742.6|19750.4|19736.4|0
1727967790000|2024-10-03 15:03:10|19749.9|19735.9|19753.3|19739.3|19753.3|19739.3|19749.2|19735.2|0
1727967800000|2024-10-03 15:03:20|19757.1|19743.1|19757.6|19743.6|19758.3|19744.3|19755.1|19741.1|0
1727967810000|2024-10-03 15:03:30|19758.6|19744.6|19760.8|19746.8|19761.8|19747.8|19757.8|19743.8|0
1727967820000|2024-10-03 15:03:40|19760.6|19746.6|19756.8|19742.8|19761.7|19747.7|19756.1|19742.1|0
1727967830000|2024-10-03 15:03:50|19754.3|19740.3|19755.8|19741.8|19758.1|19744.1|19754.3|19740.3|0
1727967840000|2024-10-03 15:04:00|19755.6|19741.6|19745.8|19731.8|19755.6|19741.6|19745.8|19731.8|0
1727967850000|2024-10-03 15:04:10|19739.2|19725.2|19741.3|19727.3|19741.6|19727.6|19736.3|19722.3|0
1727967860000|2024-10-03 15:04:20|19739.8|19725.8|19742.6|19728.6|19743.1|19729.1|19735.9|19721.9|0
1727967870000|2024-10-03 15:04:30|19742.3|19728.3|19742.9|19728.9|19742.9|19728.9|19737.8|19723.8|0
1727967880000|2024-10-03 15:04:40|19742.4|19728.4|19737.7|19723.7|19744.3|19730.3|19735.7|19721.7|0
1727967890000|2024-10-03 15:04:50|19739.6|19725.6|19743.8|19729.8|19745.1|19731.1|19739.6|19725.6|0
1727967900000|2024-10-03 15:05:00|19743.1|19729.1|19740.6|19726.6|19743.1|19729.1|19737.1|19723.1|0
1727967910000|2024-10-03 15:05:10|19741.3|19727.3|19752.6|19738.6|19752.6|19738.6|19738.6|19724.6|0
1727967920000|2024-10-03 15:05:20|19751.6|19737.6|19754.2|19740.2|19755.1|19741.1|19750.6|19736.6|0
1727967930000|2024-10-03 15:05:30|19757.3|19743.3|19758.1|19744.1|19758.1|19744.1|19754.2|19740.2|0
1727967940000|2024-10-03 15:05:40|19757.8|19743.8|19764.2|19750.2|19764.8|19750.8|19757.8|19743.8|0
1727967950000|2024-10-03 15:05:50|19764.8|19750.8|19765.1|19751.1|19768.7|19754.7|19764.7|19750.7|0
1727967960000|2024-10-03 15:06:00|19763.6|19749.6|19770.8|19756.8|19770.8|19756.8|19762.1|19748.1|0
1727967970000|2024-10-03 15:06:10|19770.1|19756.1|19782.3|19768.3|19785.1|19771.1|19770.1|19756.1|0
1727967980000|2024-10-03 15:06:20|19783.6|19769.6|19776.1|19762.1|19783.6|19769.6|19775.8|19761.8|0
1727967990000|2024-10-03 15:06:30|19778.6|19764.6|19775.4|19761.4|19778.6|19764.6|19775.4|19761.4|0
1727968000000|2024-10-03 15:06:40|19774.6|19760.6|19777.8|19763.8|19779.9|19765.9|19774.6|19760.6|0
1727968010000|2024-10-03 15:06:50|19778.8|19764.8|19783.8|19769.8|19784.3|19770.3|19778.3|19764.3|0
1727968020000|2024-10-03 15:07:00|19784.2|19770.2|19782.1|19768.1|19785.6|19771.6|19782.1|19768.1|0
1727968030000|2024-10-03 15:07:10|19782.4|19768.4|19777.3|19763.3|19782.4|19768.4|19777.3|19763.3|0
1727968040000|2024-10-03 15:07:20|19774.9|19760.9|19768.6|19754.6|19775.2|19761.2|19765.8|19751.8|0
1727968050000|2024-10-03 15:07:30|19769.1|19755.1|19764.4|19750.4|19769.6|19755.6|19763.1|19749.1|0
1727968060000|2024-10-03 15:07:40|19764.3|19750.3|19766.8|19752.8|19766.8|19752.8|19764.3|19750.3|0
1727968070000|2024-10-03 15:07:50|19767.1|19753.1|19763.7|19749.7|19767.1|19753.1|19763.7|19749.7|0
1727968080000|2024-10-03 15:08:00|19760.8|19746.8|19754.9|19740.9|19762.3|19748.3|19753.3|19739.3|0
1727968090000|2024-10-03 15:08:10|19755.6|19741.6|19759.3|19745.3|19759.3|19745.3|19755.1|19741.1|0
1727968100000|2024-10-03 15:08:20|19760.1|19746.1|19762.7|19748.7|19766.3|19752.3|19758.6|19744.6|0
1727968110000|2024-10-03 15:08:30|19762.9|19748.9|19765.1|19751.1|19765.6|19751.6|19762.4|19748.4|0
1727968120000|2024-10-03 15:08:40|19764.9|19750.9|19765.3|19751.3|19769.6|19755.6|19764.9|19750.9|0
1727968130000|2024-10-03 15:08:50|19766.8|19752.8|19769.3|19755.3|19769.3|19755.3|19766.6|19752.6|0
1727968140000|2024-10-03 15:09:00|19773.3|19759.3|19776.1|19762.1|19778.1|19764.1|19773.3|19759.3|0
1727968150000|2024-10-03 15:09:10|19776.3|19762.3|19779.2|19765.2|19779.3|19765.3|19776.2|19762.2|0
1727968160000|2024-10-03 15:09:20|19775.6|19761.6|19770.6|19756.6|19775.6|19761.6|19769.3|19755.3|0
1727968170000|2024-10-03 15:09:30|19770.8|19756.8|19769.9|19755.9|19771.6|19757.6|19769.6|19755.6|0
1727968180000|2024-10-03 15:09:40|19769.7|19755.7|19771.6|19757.6|19771.6|19757.6|19767.4|19753.4|0
1727968190000|2024-10-03 15:09:50|19773.1|19759.1|19778.2|19764.2|19778.2|19764.2|19772.7|19758.7|0
1727968200000|2024-10-03 15:10:00|19774.8|19760.8|19768.1|19754.1|19774.8|19760.8|19768.1|19754.1|0
1727968210000|2024-10-03 15:10:10|19762.7|19748.7|19766.1|19752.1|19768.1|19754.1|19762.1|19748.1|0
1727968220000|2024-10-03 15:10:20|19765.8|19751.8|19768.3|19754.3|19770.9|19756.9|19764.2|19750.2|0
1727968230000|2024-10-03 15:10:30|19769.6|19755.6|19768.1|19754.1|19769.6|19755.6|19764.3|19750.3|0
1727968240000|2024-10-03 15:10:40|19769.3|19755.3|19771.4|19757.4|19771.4|19757.4|19767.1|19753.1|0
1727968250000|2024-10-03 15:10:50|19768.8|19754.8|19767.1|19753.1|19769.6|19755.6|19765.8|19751.8|0
1727968260000|2024-10-03 15:11:00|19766.1|19752.1|19769.3|19755.3|19770.4|19756.4|19766.1|19752.1|0
1727968270000|2024-10-03 15:11:10|19770.2|19756.2|19768.3|19754.3|19770.8|19756.8|19767.1|19753.1|0
1727968280000|2024-10-03 15:11:20|19769.7|19755.7|19770.4|19756.4|19772.3|19758.3|19769.7|19755.7|0
1727968290000|2024-10-03 15:11:30|19769.3|19755.3|19777.3|19763.3|19778.1|19764.1|19769.1|19755.1|0
1727968300000|2024-10-03 15:11:40|19778.1|19764.1|19767.6|19753.6|19779.3|19765.3|19767.6|19753.6|0
1727968310000|2024-10-03 15:11:50|19767.3|19753.3|19764.7|19750.7|19767.9|19753.9|19761.4|19747.4|0
1727968320000|2024-10-03 15:12:00|19767.8|19753.8|19774.8|19760.8|19774.8|19760.8|19767.8|19753.8|0
1727968330000|2024-10-03 15:12:10|19775.1|19761.1|19772.4|19758.4|19775.1|19761.1|19771.8|19757.8|0
1727968340000|2024-10-03 15:12:20|19773.8|19759.8|19773.1|19759.1|19775.8|19761.8|19773.1|19759.1|0
1727968350000|2024-10-03 15:12:30|19771.1|19757.1|19764.6|19750.6|19771.1|19757.1|19764.6|19750.6|0
1727968360000|2024-10-03 15:12:40|19765.1|19751.1|19773.6|19759.6|19773.6|19759.6|19765.1|19751.1|0
1727968370000|2024-10-03 15:12:50|19773.2|19759.2|19769.9|19755.9|19773.2|19759.2|19769.9|19755.9|0
1727968380000|2024-10-03 15:13:00|19770.8|19756.8|19763.1|19749.1|19770.8|19756.8|19761.6|19747.6|0
1727968390000|2024-10-03 15:13:10|19761.1|19747.1|19756.6|19742.6|19761.1|19747.1|19755.1|19741.1|0
1727968400000|2024-10-03 15:13:20|19758.3|19744.3|19761.6|19747.6|19761.6|19747.6|19756.4|19742.4|0
1727968410000|2024-10-03 15:13:30|19760.6|19746.6|19756.1|19742.1|19760.6|19746.6|19753.8|19739.8|0
1727968420000|2024-10-03 15:13:40|19756.2|19742.2|19769.3|19755.3|19769.3|19755.3|19756.1|19742.1|0
1727968430000|2024-10-03 15:13:50|19768.8|19754.8|19766.9|19752.9|19771.3|19757.3|19765.3|19751.3|0
1727968440000|2024-10-03 15:14:00|19766.8|19752.8|19774.7|19760.7|19776.1|19762.1|19766.8|19752.8|0
1727968450000|2024-10-03 15:14:10|19776.3|19762.3|19775.3|19761.3|19777.7|19763.7|19774.6|19760.6|0
1727968460000|2024-10-03 15:14:20|19778.3|19764.3|19779.8|19765.8|19780.3|19766.3|19775.7|19761.7|0
1727968470000|2024-10-03 15:14:30|19778.7|19764.7|19778.2|19764.2|19780.1|19766.1|19777.1|19763.1|0
1727968480000|2024-10-03 15:14:40|19780.1|19766.1|19777.8|19763.8|19780.1|19766.1|19775.4|19761.4|0
1727968490000|2024-10-03 15:14:50|19776.3|19762.3|19776.6|19762.6|19778.6|19764.6|19776.3|19762.3|0
1727968500000|2024-10-03 15:15:00|19775.8|19761.8|19777.6|19763.6|19778.8|19764.8|19775.6|19761.6|0
1727968510000|2024-10-03 15:15:10|19777.7|19763.7|19784.7|19770.7|19785.1|19771.1|19777.7|19763.7|0
1727968520000|2024-10-03 15:15:20|19785.1|19771.1|19781.2|19767.2|19785.1|19771.1|19781.2|19767.2|0
1727968530000|2024-10-03 15:15:30|19781.9|19767.9|19783.1|19769.1|19783.1|19769.1|19778.9|19764.9|0
1727968540000|2024-10-03 15:15:40|19782.1|19768.1|19774.9|19760.9|19783.3|19769.3|19774.9|19760.9|0
1727968550000|2024-10-03 15:15:50|19776.1|19762.1|19783.1|19769.1|19783.1|19769.1|19776.1|19762.1|0
1727968560000|2024-10-03 15:16:00|19784.6|19770.6|19783.6|19769.6|19784.8|19770.8|19780.1|19766.1|0
1727968570000|2024-10-03 15:16:10|19783.7|19769.7|19785.3|19771.3|19785.3|19771.3|19783.7|19769.7|0
1727968580000|2024-10-03 15:16:20|19784.8|19770.8|19788.2|19774.2|19789.1|19775.1|19783.1|19769.1|0
1727968590000|2024-10-03 15:16:30|19790.1|19776.1|19792.9|19778.9|19792.9|19778.9|19789.6|19775.6|0
1727968600000|2024-10-03 15:16:40|19797.2|19783.2|19788.9|19774.9|19797.2|19783.2|19788.9|19774.9|0
1727968610000|2024-10-03 15:16:50|19791.2|19777.2|19789.9|19775.9|19792.6|19778.6|19788.7|19774.7|0
1727968620000|2024-10-03 15:17:00|19790.9|19776.9|19785.3|19771.3|19791.6|19777.6|19785.2|19771.2|0
1727968630000|2024-10-03 15:17:10|19785.2|19771.2|19784.4|19770.4|19785.7|19771.7|19783.4|19769.4|0
1727968640000|2024-10-03 15:17:20|19784.3|19770.3|19781.4|19767.4|19787.1|19773.1|19781.2|19767.2|0
1727968650000|2024-10-03 15:17:30|19778.8|19764.8|19777.8|19763.8|19780.9|19766.9|19777.8|19763.8|0
1727968660000|2024-10-03 15:17:40|19778.3|19764.3|19779.3|19765.3|19779.6|19765.6|19775.3|19761.3|0
1727968670000|2024-10-03 15:17:50|19779.9|19765.9|19779.9|19765.9|19780.7|19766.7|19779.1|19765.1|0
1727968680000|2024-10-03 15:18:00|19780.1|19766.1|19780.7|19766.7|19781.1|19767.1|19778.6|19764.6|0
1727968690000|2024-10-03 15:18:10|19779.3|19765.3|19778.8|19764.8|19781.7|19767.7|19775.2|19761.2|0
1727968700000|2024-10-03 15:18:20|19779.1|19765.1|19776.2|19762.2|19779.8|19765.8|19773.3|19759.3|0
1727968710000|2024-10-03 15:18:30|19776.8|19762.8|19777.9|19763.9|19779.6|19765.6|19775.8|19761.8|0
1727968720000|2024-10-03 15:18:40|19777.6|19763.6|19781.8|19767.8|19781.8|19767.8|19777.1|19763.1|0
1727968730000|2024-10-03 15:18:50|19779.4|19765.4|19777.8|19763.8|19780.4|19766.4|19777.8|19763.8|0
1727968740000|2024-10-03 15:19:00|19778.6|19764.6|19779.1|19765.1|19779.4|19765.4|19775.3|19761.3|0
1727968750000|2024-10-03 15:19:10|19779.2|19765.2|19776.9|19762.9|19781.2|19767.2|19776.9|19762.9|0
1727968760000|2024-10-03 15:19:20|19778.1|19764.1|19779.1|19765.1|19779.8|19765.8|19777.4|19763.4|0
1727968770000|2024-10-03 15:19:30|19778.9|19764.9|19771.4|19757.4|19779.9|19765.9|19770.3|19756.3|0
1727968780000|2024-10-03 15:19:40|19770.3|19756.3|19773.6|19759.6|19773.6|19759.6|19770.3|19756.3|0
1727968790000|2024-10-03 15:19:50|19773.9|19759.9|19776.3|19762.3|19776.3|19762.3|19773.6|19759.6|0
1727968800000|2024-10-03 15:20:00|19774.4|19760.4|19779.1|19765.1|19780.3|19766.3|19773.6|19759.6|0
1727968810000|2024-10-03 15:20:10|19778.9|19764.9|19778.9|19764.9|19779.4|19765.4|19777.8|19763.8|0
1727968820000|2024-10-03 15:20:20|19778.4|19764.4|19776.8|19762.8|19778.4|19764.4|19770.7|19756.7|0
1727968830000|2024-10-03 15:20:30|19780.1|19766.1|19783.3|19769.3|19783.3|19769.3|19776.9|19762.9|0
1727968840000|2024-10-03 15:20:40|19781.2|19767.2|19781.3|19767.3|19781.7|19767.7|19778.6|19764.6|0
1727968850000|2024-10-03 15:20:50|19782.6|19768.6|19786.6|19772.6|19787.4|19773.4|19782.6|19768.6|0
1727968860000|2024-10-03 15:21:00|19787.8|19773.8|19784.4|19770.4|19788.8|19774.8|19783.3|19769.3|0
1727968870000|2024-10-03 15:21:10|19784.2|19770.2|19781.9|19767.9|19784.2|19770.2|19780.8|19766.8|0
1727968880000|2024-10-03 15:21:20|19782.4|19768.4|19787.9|19773.9|19790.9|19776.9|19782.1|19768.1|0
1727968890000|2024-10-03 15:21:30|19787.4|19773.4|19791.2|19777.2|19791.8|19777.8|19787.4|19773.4|0
1727968900000|2024-10-03 15:21:40|19793.4|19779.4|19788.9|19774.9|19793.6|19779.6|19786.7|19772.7|0
1727968910000|2024-10-03 15:21:50|19789.3|19775.3|19790.9|19776.9|19791.9|19777.9|19787.6|19773.6|0
1727968920000|2024-10-03 15:22:00|19790.7|19776.7|19793.9|19779.9|19793.9|19779.9|19790.2|19776.2|0
1727968930000|2024-10-03 15:22:10|19794.7|19780.7|19790.6|19776.6|19794.9|19780.9|19790.6|19776.6|0
1727968940000|2024-10-03 15:22:20|19790.4|19776.4|19787.7|19773.7|19790.4|19776.4|19787.3|19773.3|0
1727968950000|2024-10-03 15:22:30|19786.3|19772.3|19792.3|19778.3|19793.4|19779.4|19785.9|19771.9|0
1727968960000|2024-10-03 15:22:40|19792.4|19778.4|19802.1|19788.1|19802.1|19788.1|19792.4|19778.4|0
1727968970000|2024-10-03 15:22:50|19804.3|19790.3|19802.1|19788.1|19804.4|19790.4|19799.6|19785.6|0
1727968980000|2024-10-03 15:23:00|19802.3|19788.3|19808.3|19794.3|19810.4|19796.4|19802.3|19788.3|0
1727968990000|2024-10-03 15:23:10|19808.6|19794.6|19805.1|19791.1|19811.4|19797.4|19805.1|19791.1|0
1727969000000|2024-10-03 15:23:20|19805.6|19791.6|19803.8|19789.8|19805.6|19791.6|19801.8|19787.8|0
1727969010000|2024-10-03 15:23:30|19803.4|19789.4|19808.3|19794.3|19808.3|19794.3|19803.4|19789.4|0
1727969020000|2024-10-03 15:23:40|19808.4|19794.4|19810.3|19796.3|19810.6|19796.6|19806.9|19792.9|0
1727969030000|2024-10-03 15:23:50|19811.3|19797.3|19810.3|19796.3|19811.7|19797.7|19809.2|19795.2|0
1727969040000|2024-10-03 15:24:00|19812.6|19798.6|19814.7|19800.7|19817.7|19803.7|19811.6|19797.6|0
1727969050000|2024-10-03 15:24:10|19813.3|19799.3|19810.6|19796.6|19813.3|19799.3|19810.6|19796.6|0
1727969060000|2024-10-03 15:24:20|19811.2|19797.2|19807.8|19793.8|19812.2|19798.2|19807.8|19793.8|0
1727969070000|2024-10-03 15:24:30|19807.2|19793.2|19804.9|19790.9|19808.7|19794.7|19804.7|19790.7|0
1727969080000|2024-10-03 15:24:40|19807.1|19793.1|19807.7|19793.7|19809.3|19795.3|19806.6|19792.6|0
1727969090000|2024-10-03 15:24:50|19808.7|19794.7|19808.3|19794.3|19809.7|19795.7|19808.2|19794.2|0
1727969100000|2024-10-03 15:25:00|19808.7|19794.7|19802.1|19788.1|19808.7|19794.7|19801.9|19787.9|0
1727969110000|2024-10-03 15:25:10|19803.1|19789.1|19805.8|19791.8|19805.8|19791.8|19800.3|19786.3|0
1727969120000|2024-10-03 15:25:20|19804.3|19790.3|19797.9|19783.9|19804.3|19790.3|19797.9|19783.9|0
1727969130000|2024-10-03 15:25:30|19798.9|19784.9|19800.4|19786.4|19800.4|19786.4|19798.3|19784.3|0
1727969140000|2024-10-03 15:25:40|19799.8|19785.8|19797.6|19783.6|19799.8|19785.8|19797.6|19783.6|0
1727969150000|2024-10-03 15:25:50|19797.2|19783.2|19797.1|19783.1|19798.1|19784.1|19796.2|19782.2|0
1727969160000|2024-10-03 15:26:00|19795.9|19781.9|19795.7|19781.7|19796.1|19782.1|19791.9|19777.9|0
1727969170000|2024-10-03 15:26:10|19796.3|19782.3|19797.6|19783.6|19801.8|19787.8|19796.3|19782.3|0
1727969180000|2024-10-03 15:26:20|19797.8|19783.8|19797.9|19783.9|19797.9|19783.9|19792.8|19778.8|0
1727969190000|2024-10-03 15:26:30|19798.9|19784.9|19798.7|19784.7|19800.6|19786.6|19797.8|19783.8|0
1727969200000|2024-10-03 15:26:40|19799.1|19785.1|19796.6|19782.6|19801.8|19787.8|19796.1|19782.1|0
1727969210000|2024-10-03 15:26:50|19797.2|19783.2|19797.2|19783.2|19798.8|19784.8|19796.6|19782.6|0
1727969220000|2024-10-03 15:27:00|19797.8|19783.8|19789.7|19775.7|19797.8|19783.8|19789.7|19775.7|0
1727969230000|2024-10-03 15:27:10|19787.9|19773.9|19790.9|19776.9|19793.7|19779.7|19787.9|19773.9|0
1727969240000|2024-10-03 15:27:20|19789.7|19775.7|19789.1|19775.1|19791.1|19777.1|19788.4|19774.4|0
1727969250000|2024-10-03 15:27:30|19788.9|19774.9|19791.8|19777.8|19791.8|19777.8|19785.3|19771.3|0
1727969260000|2024-10-03 15:27:40|19790.2|19776.2|19788.6|19774.6|19790.7|19776.7|19787.2|19773.2|0
1727969270000|2024-10-03 15:27:50|19789.3|19775.3|19784.7|19770.7|19789.3|19775.3|19782.7|19768.7|0
1727969280000|2024-10-03 15:28:00|19784.8|19770.8|19780.4|19766.4|19784.8|19770.8|19780.1|19766.1|0
1727969290000|2024-10-03 15:28:10|19777.7|19763.7|19779.3|19765.3|19780.3|19766.3|19777.7|19763.7|0
1727969300000|2024-10-03 15:28:20|19781.1|19767.1|19776.8|19762.8|19782.8|19768.8|19776.8|19762.8|0
1727969310000|2024-10-03 15:28:30|19775.1|19761.1|19776.7|19762.7|19777.4|19763.4|19775.1|19761.1|0
1727969320000|2024-10-03 15:28:40|19775.6|19761.6|19776.2|19762.2|19778.3|19764.3|19773.4|19759.4|0
1727969330000|2024-10-03 15:28:50|19779.1|19765.1|19780.7|19766.7|19782.6|19768.6|19779.1|19765.1|0
1727969340000|2024-10-03 15:29:00|19781.7|19767.7|19782.6|19768.6|19783.8|19769.8|19780.6|19766.6|0
1727969350000|2024-10-03 15:29:10|19782.1|19768.1|19787.2|19773.2|19787.2|19773.2|19782.1|19768.1|0
1727969360000|2024-10-03 15:29:20|19789.3|19775.3|19793.6|19779.6|19794.7|19780.7|19789.2|19775.2|0
1727969370000|2024-10-03 15:29:30|19793.4|19779.4|19797.4|19783.4|19797.4|19783.4|19793.4|19779.4|0
1727969380000|2024-10-03 15:29:40|19797.3|19783.3|19800.9|19786.9|19800.9|19786.9|19796.6|19782.6|0
1727969390000|2024-10-03 15:29:50|19801.4|19787.4|19799.6|19785.6|19801.4|19787.4|19798.4|19784.4|0
1727969400000|2024-10-03 15:30:00|19798.9|19784.9|19801.8|19787.8|19802.7|19788.7|19798.9|19784.9|0
1727969410000|2024-10-03 15:30:10|19801.6|19787.6|19797.6|19783.6|19804.4|19790.4|19797.6|19783.6|0
1727969420000|2024-10-03 15:30:20|19798.1|19784.1|19801.7|19787.7|19801.9|19787.9|19798.1|19784.1|0
1727969430000|2024-10-03 15:30:30|19803.2|19789.2|19810.6|19796.6|19810.6|19796.6|19803.2|19789.2|0
1727969440000|2024-10-03 15:30:40|19814.7|19800.7|19810.4|19796.4|19814.7|19800.7|19809.8|19795.8|0
1727969450000|2024-10-03 15:30:50|19810.1|19796.1|19817.8|19803.8|19817.8|19803.8|19808.9|19794.9|0
1727969460000|2024-10-03 15:31:00|19817.4|19803.4|19826.4|19812.4|19826.4|19812.4|19817.4|19803.4|0
1727969470000|2024-10-03 15:31:10|19825.9|19811.9|19823.6|19809.6|19827.4|19813.4|19823.6|19809.6|0
1727969480000|2024-10-03 15:31:20|19822.8|19808.8|19825.8|19811.8|19825.8|19811.8|19822.1|19808.1|0
1727969490000|2024-10-03 15:31:30|19825.6|19811.6|19832.9|19818.9|19833.1|19819.1|19825.3|19811.3|0
1727969500000|2024-10-03 15:31:40|19830.1|19816.1|19827.2|19813.2|19830.8|19816.8|19827.2|19813.2|0
1727969510000|2024-10-03 15:31:50|19827.3|19813.3|19827.3|19813.3|19828.4|19814.4|19825.7|19811.7|0
1727969520000|2024-10-03 15:32:00|19828.1|19814.1|19831.9|19817.9|19832.3|19818.3|19828.1|19814.1|0
1727969530000|2024-10-03 15:32:10|19829.3|19815.3|19829.1|19815.1|19830.9|19816.9|19828.6|19814.6|0
1727969540000|2024-10-03 15:32:20|19827.4|19813.4|19824.7|19810.7|19828.9|19814.9|19823.7|19809.7|0
1727969550000|2024-10-03 15:32:30|19824.9|19810.9|19824.8|19810.8|19827.1|19813.1|19824.2|19810.2|0
1727969560000|2024-10-03 15:32:40|19824.9|19810.9|19828.3|19814.3|19828.3|19814.3|19823.8|19809.8|0
1727969570000|2024-10-03 15:32:50|19828.1|19814.1|19825.3|19811.3|19828.6|19814.6|19825.3|19811.3|0
1727969580000|2024-10-03 15:33:00|19827.3|19813.3|19828.7|19814.7|19829.4|19815.4|19827.2|19813.2|0
1727969590000|2024-10-03 15:33:10|19829.6|19815.6|19830.7|19816.7|19830.7|19816.7|19828.7|19814.7|0
1727969600000|2024-10-03 15:33:20|19830.1|19816.1|19831.4|19817.4|19832.8|19818.8|19830.1|19816.1|0
1727969610000|2024-10-03 15:33:30|19831.7|19817.7|19829.3|19815.3|19831.9|19817.9|19828.9|19814.9|0
1727969620000|2024-10-03 15:33:40|19828.3|19814.3|19828.8|19814.8|19829.4|19815.4|19826.4|19812.4|0
1727969630000|2024-10-03 15:33:50|19830.4|19816.4|19833.2|19819.2|19833.6|19819.6|19830.4|19816.4|0
1727969640000|2024-10-03 15:34:00|19831.7|19817.7|19835.4|19821.4|19836.4|19822.4|19831.7|19817.7|0
1727969650000|2024-10-03 15:34:10|19834.2|19820.2|19831.2|19817.2|19834.2|19820.2|19831.2|19817.2|0
1727969660000|2024-10-03 15:34:20|19830.9|19816.9|19827.4|19813.4|19830.9|19816.9|19825.7|19811.7|0
1727969670000|2024-10-03 15:34:30|19827.7|19813.7|19824.2|19810.2|19828.7|19814.7|19824.2|19810.2|0
1727969680000|2024-10-03 15:34:40|19823.2|19809.2|19827.9|19813.9|19827.9|19813.9|19823.2|19809.2|0
1727969690000|2024-10-03 15:34:50|19827.6|19813.6|19826.9|19812.9|19827.9|19813.9|19826.6|19812.6|0
1727969700000|2024-10-03 15:35:00|19826.2|19812.2|19825.2|19811.2|19826.6|19812.6|19824.7|19810.7|0
1727969710000|2024-10-03 15:35:10|19824.9|19810.9|19822.8|19808.8|19824.9|19810.9|19822.4|19808.4|0
1727969720000|2024-10-03 15:35:20|19823.3|19809.3|19820.8|19806.8|19823.3|19809.3|19818.7|19804.7|0
1727969730000|2024-10-03 15:35:30|19821.9|19807.9|19823.7|19809.7|19826.7|19812.7|19821.9|19807.9|0
1727969740000|2024-10-03 15:35:40|19825.4|19811.4|19826.3|19812.3|19827.7|19813.7|19825.4|19811.4|0
1727969750000|2024-10-03 15:35:50|19825.8|19811.8|19827.6|19813.6|19827.6|19813.6|19825.2|19811.2|0
1727969760000|2024-10-03 15:36:00|19828.7|19814.7|19830.4|19816.4|19830.9|19816.9|19826.3|19812.3|0
1727969770000|2024-10-03 15:36:10|19829.9|19815.9|19826.8|19812.8|19829.9|19815.9|19824.8|19810.8|0
1727969780000|2024-10-03 15:36:20|19826.4|19812.4|19829.2|19815.2|19829.2|19815.2|19826.4|19812.4|0
1727969790000|2024-10-03 15:36:30|19829.3|19815.3|19825.7|19811.7|19829.7|19815.7|19825.7|19811.7|0
1727969800000|2024-10-03 15:36:40|19825.8|19811.8|19830.6|19816.6|19830.6|19816.6|19825.8|19811.8|0
1727969810000|2024-10-03 15:36:50|19830.3|19816.3|19829.1|19815.1|19830.4|19816.4|19829.1|19815.1|0
1727969820000|2024-10-03 15:37:00|19828.2|19814.2|19828.8|19814.8|19830.1|19816.1|19828.2|19814.2|0
1727969830000|2024-10-03 15:37:10|19829.4|19815.4|19830.9|19816.9|19830.9|19816.9|19828.3|19814.3|0
1727969840000|2024-10-03 15:37:20|19831.3|19817.3|19829.8|19815.8|19831.3|19817.3|19828.8|19814.8|0
1727969850000|2024-10-03 15:37:30|19832.9|19818.9|19827.3|19813.3|19832.9|19818.9|19827.3|19813.3|0
1727969860000|2024-10-03 15:37:40|19827.4|19813.4|19826.8|19812.8|19827.4|19813.4|19823.6|19809.6|0
1727969870000|2024-10-03 15:37:50|19826.2|19812.2|19824.3|19810.3|19827.2|19813.2|19824.3|19810.3|0
1727969880000|2024-10-03 15:38:00|19825.4|19811.4|19823.1|19809.1|19825.4|19811.4|19822.3|19808.3|0
1727969890000|2024-10-03 15:38:10|19823.7|19809.7|19825.3|19811.3|19825.3|19811.3|19820.4|19806.4|0
1727969900000|2024-10-03 15:38:20|19826.7|19812.7|19827.6|19813.6|19828.1|19814.1|19826.7|19812.7|0
1727969910000|2024-10-03 15:38:30|19827.8|19813.8|19823.1|19809.1|19827.8|19813.8|19823.1|19809.1|0
1727969920000|2024-10-03 15:38:40|19823.6|19809.6|19823.3|19809.3|19824.1|19810.1|19821.3|19807.3|0
1727969930000|2024-10-03 15:38:50|19823.4|19809.4|19824.3|19810.3|19825.9|19811.9|19823.4|19809.4|0
1727969940000|2024-10-03 15:39:00|19824.2|19810.2|19823.4|19809.4|19825.9|19811.9|19822.8|19808.8|0
1727969950000|2024-10-03 15:39:10|19823.2|19809.2|19821.1|19807.1|19824.7|19810.7|19821.1|19807.1|0
1727969960000|2024-10-03 15:39:20|19821.2|19807.2|19818.8|19804.8|19821.2|19807.2|19816.3|19802.3|0
1727969970000|2024-10-03 15:39:30|19816.3|19802.3|19817.3|19803.3|19819.1|19805.1|19816.3|19802.3|0
1727969980000|2024-10-03 15:39:40|19816.1|19802.1|19818.4|19804.4|19818.4|19804.4|19814.3|19800.3|0
1727969990000|2024-10-03 15:39:50|19819.7|19805.7|19821.4|19807.4|19821.9|19807.9|19819.7|19805.7|0
1727970000000|2024-10-03 15:40:00|19821.9|19807.9|19823.8|19809.8|19824.6|19810.6|19821.9|19807.9|0
1727970010000|2024-10-03 15:40:10|19824.7|19810.7|19827.9|19813.9|19827.9|19813.9|19823.8|19809.8|0
1727970020000|2024-10-03 15:40:20|19827.8|19813.8|19831.1|19817.1|19831.7|19817.7|19827.2|19813.2|0
1727970030000|2024-10-03 15:40:30|19831.3|19817.3|19835.3|19821.3|19835.9|19821.9|19831.3|19817.3|0
1727970040000|2024-10-03 15:40:40|19837.7|19823.7|19837.9|19823.9|19843.7|19829.7|19837.7|19823.7|0
1727970050000|2024-10-03 15:40:50|19840.9|19826.9|19843.9|19829.9|19843.9|19829.9|19839.7|19825.7|0
1727970060000|2024-10-03 15:41:00|19844.4|19830.4|19851.1|19837.1|19855.7|19841.7|19844.4|19830.4|0
1727970070000|2024-10-03 15:41:10|19850.8|19836.8|19848.4|19834.4|19853.3|19839.3|19848.4|19834.4|0
1727970080000|2024-10-03 15:41:20|19848.2|19834.2|19835.3|19821.3|19849.2|19835.2|19835.3|19821.3|0
1727970090000|2024-10-03 15:41:30|19834.7|19820.7|19839.7|19825.7|19839.7|19825.7|19834.7|19820.7|0
1727970100000|2024-10-03 15:41:40|19843.1|19829.1|19838.3|19824.3|19843.1|19829.1|19838.1|19824.1|0
1727970110000|2024-10-03 15:41:50|19836.9|19822.9|19835.8|19821.8|19839.7|19825.7|19835.8|19821.8|0
1727970120000|2024-10-03 15:42:00|19836.7|19822.7|19834.7|19820.7|19836.7|19822.7|19830.3|19816.3|0
1727970130000|2024-10-03 15:42:10|19834.9|19820.9|19835.2|19821.2|19835.2|19821.2|19833.6|19819.6|0
1727970140000|2024-10-03 15:42:20|19835.4|19821.4|19833.7|19819.7|19836.4|19822.4|19832.1|19818.1|0
1727970150000|2024-10-03 15:42:30|19834.9|19820.9|19834.2|19820.2|19836.8|19822.8|19832.7|19818.7|0
1727970160000|2024-10-03 15:42:40|19834.8|19820.8|19836.3|19822.3|19836.3|19822.3|19834.4|19820.4|0
1727970170000|2024-10-03 15:42:50|19834.8|19820.8|19831.7|19817.7|19835.1|19821.1|19831.6|19817.6|0
1727970180000|2024-10-03 15:43:00|19827.8|19813.8|19829.8|19815.8|19829.8|19815.8|19823.9|19809.9|0
1727970190000|2024-10-03 15:43:10|19830.7|19816.7|19834.3|19820.3|19834.3|19820.3|19830.7|19816.7|0
1727970200000|2024-10-03 15:43:20|19835.2|19821.2|19836.7|19822.7|19837.3|19823.3|19832.7|19818.7|0
1727970210000|2024-10-03 15:43:30|19835.7|19821.7|19835.9|19821.9|19836.8|19822.8|19834.2|19820.2|0
1727970220000|2024-10-03 15:43:40|19835.8|19821.8|19834.1|19820.1|19835.9|19821.9|19834.1|19820.1|0
1727970230000|2024-10-03 15:43:50|19832.3|19818.3|19834.2|19820.2|19835.3|19821.3|19832.3|19818.3|0
1727970240000|2024-10-03 15:44:00|19835.3|19821.3|19837.2|19823.2|19837.2|19823.2|19835.1|19821.1|0
1727970250000|2024-10-03 15:44:10|19837.6|19823.6|19839.9|19825.9|19839.9|19825.9|19837.6|19823.6|0
1727970260000|2024-10-03 15:44:20|19839.8|19825.8|19836.8|19822.8|19839.8|19825.8|19835.6|19821.6|0
1727970270000|2024-10-03 15:44:30|19838.6|19824.6|19838.2|19824.2|19840.2|19826.2|19836.6|19822.6|0
1727970280000|2024-10-03 15:44:40|19838.9|19824.9|19840.8|19826.8|19841.2|19827.2|19838.8|19824.8|0
1727970290000|2024-10-03 15:44:50|19840.7|19826.7|19845.4|19831.4|19845.4|19831.4|19840.7|19826.7|0
1727970300000|2024-10-03 15:45:00|19845.6|19831.6|19846.7|19832.7|19848.4|19834.4|19845.6|19831.6|0
1727970310000|2024-10-03 15:45:10|19844.7|19830.7|19846.4|19832.4|19846.4|19832.4|19843.6|19829.6|0
1727970320000|2024-10-03 15:45:20|19847.8|19833.8|19847.1|19833.1|19848.1|19834.1|19844.9|19830.9|0
1727970330000|2024-10-03 15:45:30|19846.9|19832.9|19844.8|19830.8|19846.9|19832.9|19842.4|19828.4|0
1727970340000|2024-10-03 15:45:40|19844.2|19830.2|19845.3|19831.3|19845.3|19831.3|19843.1|19829.1|0
1727970350000|2024-10-03 15:45:50|19844.9|19830.9|19851.4|19837.4|19851.7|19837.7|19844.9|19830.9|0
1727970360000|2024-10-03 15:46:00|19851.2|19837.2|19848.6|19834.6|19851.4|19837.4|19847.9|19833.9|0
1727970370000|2024-10-03 15:46:10|19850.2|19836.2|19847.6|19833.6|19851.9|19837.9|19847.6|19833.6|0
1727970380000|2024-10-03 15:46:20|19848.7|19834.7|19845.9|19831.9|19848.7|19834.7|19845.7|19831.7|0
1727970390000|2024-10-03 15:46:30|19847.7|19833.7|19849.7|19835.7|19849.7|19835.7|19846.7|19832.7|0
1727970400000|2024-10-03 15:46:40|19849.2|19835.2|19845.2|19831.2|19849.2|19835.2|19845.2|19831.2|0
1727970410000|2024-10-03 15:46:50|19845.7|19831.7|19845.1|19831.1|19846.8|19832.8|19845.1|19831.1|0
1727970420000|2024-10-03 15:47:00|19843.4|19829.4|19843.1|19829.1|19844.3|19830.3|19842.7|19828.7|0
1727970430000|2024-10-03 15:47:10|19843.8|19829.8|19845.1|19831.1|19847.3|19833.3|19843.8|19829.8|0
1727970440000|2024-10-03 15:47:20|19846.6|19832.6|19845.9|19831.9|19848.4|19834.4|19844.8|19830.8|0
1727970450000|2024-10-03 15:47:30|19845.8|19831.8|19846.2|19832.2|19846.7|19832.7|19844.9|19830.9|0
1727970460000|2024-10-03 15:47:40|19845.3|19831.3|19850.4|19836.4|19850.7|19836.7|19844.9|19830.9|0
1727970470000|2024-10-03 15:47:50|19849.6|19835.6|19851.4|19837.4|19852.3|19838.3|19849.6|19835.6|0
1727970480000|2024-10-03 15:48:00|19850.2|19836.2|19849.3|19835.3|19850.2|19836.2|19848.9|19834.9|0
1727970490000|2024-10-03 15:48:10|19849.2|19835.2|19845.6|19831.6|19849.2|19835.2|19845.6|19831.6|0
1727970500000|2024-10-03 15:48:20|19846.2|19832.2|19846.7|19832.7|19847.4|19833.4|19845.9|19831.9|0
1727970510000|2024-10-03 15:48:30|19846.6|19832.6|19847.3|19833.3|19848.1|19834.1|19846.2|19832.2|0
1727970520000|2024-10-03 15:48:40|19847.8|19833.8|19847.2|19833.2|19848.3|19834.3|19846.6|19832.6|0
1727970530000|2024-10-03 15:48:50|19847.1|19833.1|19846.9|19832.9|19847.1|19833.1|19844.7|19830.7|0
1727970540000|2024-10-03 15:49:00|19846.2|19832.2|19843.9|19829.9|19846.3|19832.3|19842.2|19828.2|0
1727970550000|2024-10-03 15:49:10|19843.3|19829.3|19842.1|19828.1|19843.6|19829.6|19841.2|19827.2|0
1727970560000|2024-10-03 15:49:20|19842.2|19828.2|19843.1|19829.1|19843.9|19829.9|19841.9|19827.9|0
1727970570000|2024-10-03 15:49:30|19844.2|19830.2|19841.9|19827.9|19844.9|19830.9|19841.9|19827.9|0
1727970580000|2024-10-03 15:49:40|19842.3|19828.3|19835.4|19821.4|19842.3|19828.3|19834.6|19820.6|0
1727970590000|2024-10-03 15:49:50|19835.1|19821.1|19837.7|19823.7|19837.7|19823.7|19835.1|19821.1|0
1727970600000|2024-10-03 15:50:00|19837.9|19823.9|19844.2|19830.2|19844.3|19830.3|19837.9|19823.9|0
1727970610000|2024-10-03 15:50:10|19844.4|19830.4|19846.6|19832.6|19847.2|19833.2|19843.6|19829.6|0
1727970620000|2024-10-03 15:50:20|19847.1|19833.1|19850.7|19836.7|19851.9|19837.9|19847.1|19833.1|0
1727970630000|2024-10-03 15:50:30|19851.2|19837.2|19854.8|19840.8|19854.8|19840.8|19851.2|19837.2|0
1727970640000|2024-10-03 15:50:40|19853.8|19839.8|19851.7|19837.7|19853.8|19839.8|19851.4|19837.4|0
1727970650000|2024-10-03 15:50:50|19851.2|19837.2|19853.8|19839.8|19853.8|19839.8|19850.7|19836.7|0
1727970660000|2024-10-03 15:51:00|19854.1|19840.1|19852.6|19838.6|19855.2|19841.2|19851.8|19837.8|0
1727970670000|2024-10-03 15:51:10|19852.2|19838.2|19854.2|19840.2|19855.2|19841.2|19852.2|19838.2|0
1727970680000|2024-10-03 15:51:20|19854.1|19840.1|19855.3|19841.3|19859.4|19845.4|19854.1|19840.1|0
1727970690000|2024-10-03 15:51:30|19855.7|19841.7|19854.9|19840.9|19856.2|19842.2|19854.2|19840.2|0
1727970700000|2024-10-03 15:51:40|19855.2|19841.2|19853.2|19839.2|19856.8|19842.8|19853.2|19839.2|0
1727970710000|2024-10-03 15:51:50|19853.9|19839.9|19857.7|19843.7|19857.7|19843.7|19853.9|19839.9|0
1727970720000|2024-10-03 15:52:00|19859.4|19845.4|19860.9|19846.9|19865.4|19851.4|19859.4|19845.4|0
1727970730000|2024-10-03 15:52:10|19860.3|19846.3|19861.7|19847.7|19862.7|19848.7|19860.1|19846.1|0
1727970740000|2024-10-03 15:52:20|19862.8|19848.8|19863.4|19849.4|19864.4|19850.4|19862.8|19848.8|0
1727970750000|2024-10-03 15:52:30|19862.8|19848.8|19861.4|19847.4|19863.4|19849.4|19859.7|19845.7|0
1727970760000|2024-10-03 15:52:40|19861.7|19847.7|19857.3|19843.3|19862.4|19848.4|19857.3|19843.3|0
1727970770000|2024-10-03 15:52:50|19858.2|19844.2|19859.8|19845.8|19859.8|19845.8|19857.7|19843.7|0
1727970780000|2024-10-03 15:53:00|19858.9|19844.9|19855.7|19841.7|19858.9|19844.9|19854.9|19840.9|0
1727970790000|2024-10-03 15:53:10|19855.8|19841.8|19853.1|19839.1|19855.8|19841.8|19850.9|19836.9|0
1727970800000|2024-10-03 15:53:20|19853.2|19839.2|19857.8|19843.8|19857.8|19843.8|19852.7|19838.7|0
1727970810000|2024-10-03 15:53:30|19856.8|19842.8|19858.6|19844.6|19858.7|19844.7|19856.6|19842.6|0
1727970820000|2024-10-03 15:53:40|19858.7|19844.7|19860.3|19846.3|19860.6|19846.6|19858.2|19844.2|0
1727970830000|2024-10-03 15:53:50|19860.2|19846.2|19855.9|19841.9|19860.2|19846.2|19855.9|19841.9|0
1727970840000|2024-10-03 15:54:00|19856.7|19842.7|19858.7|19844.7|19858.7|19844.7|19855.9|19841.9|0
1727970850000|2024-10-03 15:54:10|19859.4|19845.4|19857.3|19843.3|19859.4|19845.4|19856.2|19842.2|0
1727970860000|2024-10-03 15:54:20|19857.2|19843.2|19854.1|19840.1|19857.2|19843.2|19853.7|19839.7|0
1727970870000|2024-10-03 15:54:30|19853.9|19839.9|19853.3|19839.3|19853.9|19839.9|19850.7|19836.7|0
1727970880000|2024-10-03 15:54:40|19853.4|19839.4|19850.7|19836.7|19853.6|19839.6|19848.9|19834.9|0
1727970890000|2024-10-03 15:54:50|19850.4|19836.4|19854.4|19840.4|19854.4|19840.4|19850.4|19836.4|0
1727970900000|2024-10-03 15:55:00|19856.2|19842.2|19857.2|19843.2|19858.8|19844.8|19855.3|19841.3|0
1727970910000|2024-10-03 15:55:10|19855.9|19841.9|19857.4|19843.4|19857.4|19843.4|19854.9|19840.9|0
1727970920000|2024-10-03 15:55:20|19857.1|19843.1|19858.1|19844.1|19859.1|19845.1|19857.1|19843.1|0
1727970930000|2024-10-03 15:55:30|19859.7|19845.7|19857.7|19843.7|19859.7|19845.7|19857.2|19843.2|0
1727970940000|2024-10-03 15:55:40|19858.2|19844.2|19857.8|19843.8|19859.4|19845.4|19856.1|19842.1|0
1727970950000|2024-10-03 15:55:50|19856.7|19842.7|19858.6|19844.6|19859.4|19845.4|19856.7|19842.7|0
1727970960000|2024-10-03 15:56:00|19857.7|19843.7|19859.7|19845.7|19860.2|19846.2|19856.7|19842.7|0
1727970970000|2024-10-03 15:56:10|19858.4|19844.4|19850.1|19836.1|19858.4|19844.4|19850.1|19836.1|0
1727970980000|2024-10-03 15:56:20|19850.7|19836.7|19848.2|19834.2|19851.9|19837.9|19848.2|19834.2|0
1727970990000|2024-10-03 15:56:30|19849.1|19835.1|19847.2|19833.2|19849.3|19835.3|19847.2|19833.2|0
1727971000000|2024-10-03 15:56:40|19847.4|19833.4|19847.7|19833.7|19848.4|19834.4|19846.1|19832.1|0
1727971010000|2024-10-03 15:56:50|19848.8|19834.8|19850.7|19836.7|19850.7|19836.7|19848.8|19834.8|0
1727971020000|2024-10-03 15:57:00|19850.8|19836.8|19842.9|19828.9|19850.8|19836.8|19842.9|19828.9|0
1727971030000|2024-10-03 15:57:10|19845.1|19831.1|19848.9|19834.9|19848.9|19834.9|19844.1|19830.1|0
1727971040000|2024-10-03 15:57:20|19846.9|19832.9|19847.3|19833.3|19848.1|19834.1|19846.9|19832.9|0
1727971050000|2024-10-03 15:57:30|19848.1|19834.1|19849.2|19835.2|19849.7|19835.7|19848.1|19834.1|0
1727971060000|2024-10-03 15:57:40|19850.7|19836.7|19850.7|19836.7|19851.1|19837.1|19849.3|19835.3|0
1727971070000|2024-10-03 15:57:50|19850.8|19836.8|19851.3|19837.3|19852.7|19838.7|19850.4|19836.4|0
1727971080000|2024-10-03 15:58:00|19849.9|19835.9|19844.4|19830.4|19850.7|19836.7|19844.4|19830.4|0
1727971090000|2024-10-03 15:58:10|19844.9|19830.9|19849.8|19835.8|19849.8|19835.8|19844.9|19830.9|0
1727971100000|2024-10-03 15:58:20|19848.9|19834.9|19847.6|19833.6|19849.6|19835.6|19847.4|19833.4|0
1727971110000|2024-10-03 15:58:30|19848.3|19834.3|19849.1|19835.1|19849.6|19835.6|19846.4|19832.4|0
1727971120000|2024-10-03 15:58:40|19848.1|19834.1|19847.1|19833.1|19848.1|19834.1|19846.3|19832.3|0
1727971130000|2024-10-03 15:58:50|19845.6|19831.6|19847.2|19833.2|19847.2|19833.2|19844.2|19830.2|0
1727971140000|2024-10-03 15:59:00|19846.6|19832.6|19843.9|19829.9|19848.2|19834.2|19843.9|19829.9|0
1727971150000|2024-10-03 15:59:10|19842.9|19828.9|19847.8|19833.8|19848.3|19834.3|19842.7|19828.7|0
1727971160000|2024-10-03 15:59:20|19846.9|19832.9|19845.6|19831.6|19847.2|19833.2|19845.2|19831.2|0
1727971170000|2024-10-03 15:59:30|19846.1|19832.1|19847.3|19833.3|19847.3|19833.3|19845.7|19831.7|0
1727971180000|2024-10-03 15:59:40|19845.8|19831.8|19844.8|19830.8|19847.1|19833.1|19844.1|19830.1|0
1727971190000|2024-10-03 15:59:50|19845.8|19831.8|19846.6|19832.6|19847.8|19833.8|19844.7|19830.7|0
1727971200000|2024-10-03 16:00:00|19847.4|19833.4|19848.9|19834.9|19850.6|19836.6|19847.4|19833.4|0
1727971210000|2024-10-03 16:00:10|19848.4|19834.4|19846.2|19832.2|19849.1|19835.1|19844.9|19830.9|0
1727971220000|2024-10-03 16:00:20|19847.4|19833.4|19845.9|19831.9|19848.7|19834.7|19845.9|19831.9|0
1727971230000|2024-10-03 16:00:30|19845.7|19831.7|19847.7|19833.7|19848.2|19834.2|19845.7|19831.7|0
1727971240000|2024-10-03 16:00:40|19848.1|19834.1|19847.7|19833.7|19849.7|19835.7|19847.7|19833.7|0
1727971250000|2024-10-03 16:00:50|19848.4|19834.4|19848.7|19834.7|19849.2|19835.2|19847.7|19833.7|0
1727971260000|2024-10-03 16:01:00|19848.2|19834.2|19846.8|19832.8|19848.8|19834.8|19845.9|19831.9|0
1727971270000|2024-10-03 16:01:10|19847.4|19833.4|19845.6|19831.6|19847.9|19833.9|19845.4|19831.4|0
1727971280000|2024-10-03 16:01:20|19845.7|19831.7|19845.4|19831.4|19847.4|19833.4|19844.7|19830.7|0
1727971290000|2024-10-03 16:01:30|19844.4|19830.4|19845.7|19831.7|19846.7|19832.7|19844.4|19830.4|0
1727971300000|2024-10-03 16:01:40|19846.2|19832.2|19846.3|19832.3|19847.8|19833.8|19845.2|19831.2|0
1727971310000|2024-10-03 16:01:50|19846.6|19832.6|19847.3|19833.3|19848.2|19834.2|19846.2|19832.2|0
1727971320000|2024-10-03 16:02:00|19847.7|19833.7|19841.4|19827.4|19847.7|19833.7|19840.9|19826.9|0
1727971330000|2024-10-03 16:02:10|19840.9|19826.9|19842.2|19828.2|19843.8|19829.8|19839.8|19825.8|0
1727971340000|2024-10-03 16:02:20|19843.3|19829.3|19843.1|19829.1|19843.3|19829.3|19840.9|19826.9|0
1727971350000|2024-10-03 16:02:30|19843.4|19829.4|19843.1|19829.1|19843.8|19829.8|19840.8|19826.8|0
1727971360000|2024-10-03 16:02:40|19842.6|19828.6|19841.1|19827.1|19842.6|19828.6|19841.1|19827.1|0
1727971370000|2024-10-03 16:02:50|19840.9|19826.9|19844.2|19830.2|19844.4|19830.4|19840.8|19826.8|0
1727971380000|2024-10-03 16:03:00|19844.4|19830.4|19847.3|19833.3|19848.6|19834.6|19843.2|19829.2|0
1727971390000|2024-10-03 16:03:10|19847.2|19833.2|19844.2|19830.2|19848.3|19834.3|19844.2|19830.2|0
1727971400000|2024-10-03 16:03:20|19843.9|19829.9|19842.9|19828.9|19845.1|19831.1|19842.9|19828.9|0
1727971410000|2024-10-03 16:03:30|19844.2|19830.2|19844.9|19830.9|19845.6|19831.6|19844.2|19830.2|0
1727971420000|2024-10-03 16:03:40|19845.2|19831.2|19841.2|19827.2|19846.2|19832.2|19841.2|19827.2|0
1727971430000|2024-10-03 16:03:50|19841.7|19827.7|19843.6|19829.6|19844.1|19830.1|19841.7|19827.7|0
1727971440000|2024-10-03 16:04:00|19843.3|19829.3|19844.4|19830.4|19844.4|19830.4|19843.2|19829.2|0
1727971450000|2024-10-03 16:04:10|19843.2|19829.2|19841.4|19827.4|19843.3|19829.3|19841.2|19827.2|0
1727971460000|2024-10-03 16:04:20|19840.9|19826.9|19837.6|19823.6|19841.1|19827.1|19837.4|19823.4|0
1727971470000|2024-10-03 16:04:30|19836.6|19822.6|19835.8|19821.8|19838.9|19824.9|19835.4|19821.4|0
1727971480000|2024-10-03 16:04:40|19835.9|19821.9|19833.4|19819.4|19836.3|19822.3|19833.4|19819.4|0
1727971490000|2024-10-03 16:04:50|19833.7|19819.7|19832.1|19818.1|19833.8|19819.8|19831.9|19817.9|0
1727971500000|2024-10-03 16:05:00|19832.7|19818.7|19838.2|19824.2|19838.2|19824.2|19832.4|19818.4|0
1727971510000|2024-10-03 16:05:10|19837.7|19823.7|19837.2|19823.2|19838.8|19824.8|19835.3|19821.3|0
1727971520000|2024-10-03 16:05:20|19836.1|19822.1|19840.7|19826.7|19841.3|19827.3|19836.1|19822.1|0
1727971530000|2024-10-03 16:05:30|19840.4|19826.4|19839.7|19825.7|19840.4|19826.4|19838.3|19824.3|0
1727971540000|2024-10-03 16:05:40|19838.8|19824.8|19841.7|19827.7|19842.1|19828.1|19838.1|19824.1|0
1727971550000|2024-10-03 16:05:50|19839.7|19825.7|19837.2|19823.2|19840.3|19826.3|19837.2|19823.2|0
1727971560000|2024-10-03 16:06:00|19839.1|19825.1|19839.6|19825.6|19839.7|19825.7|19838.1|19824.1|0
1727971570000|2024-10-03 16:06:10|19840.8|19826.8|19836.9|19822.9|19840.8|19826.8|19836.9|19822.9|0
1727971580000|2024-10-03 16:06:20|19837.3|19823.3|19830.2|19816.2|19837.3|19823.3|19830.2|19816.2|0
1727971590000|2024-10-03 16:06:30|19830.8|19816.8|19834.3|19820.3|19834.9|19820.9|19830.8|19816.8|0
1727971600000|2024-10-03 16:06:40|19833.2|19819.2|19835.8|19821.8|19836.2|19822.2|19833.2|19819.2|0
1727971610000|2024-10-03 16:06:50|19836.2|19822.2|19836.9|19822.9|19836.9|19822.9|19834.8|19820.8|0
1727971620000|2024-10-03 16:07:00|19836.3|19822.3|19830.7|19816.7|19836.3|19822.3|19830.7|19816.7|0
1727971630000|2024-10-03 16:07:10|19829.8|19815.8|19826.7|19812.7|19829.8|19815.8|19826.7|19812.7|0
1727971640000|2024-10-03 16:07:20|19828.4|19814.4|19828.2|19814.2|19829.1|19815.1|19827.9|19813.9|0
1727971650000|2024-10-03 16:07:30|19827.7|19813.7|19828.2|19814.2|19830.2|19816.2|19826.8|19812.8|0
1727971660000|2024-10-03 16:07:40|19828.7|19814.7|19828.4|19814.4|19829.1|19815.1|19827.6|19813.6|0
1727971670000|2024-10-03 16:07:50|19828.7|19814.7|19835.2|19821.2|19835.2|19821.2|19827.8|19813.8|0
1727971680000|2024-10-03 16:08:00|19834.4|19820.4|19839.4|19825.4|19839.4|19825.4|19834.4|19820.4|0
1727971690000|2024-10-03 16:08:10|19839.8|19825.8|19840.9|19826.9|19841.8|19827.8|19839.2|19825.2|0
1727971700000|2024-10-03 16:08:20|19841.3|19827.3|19843.6|19829.6|19843.6|19829.6|19840.4|19826.4|0
1727971710000|2024-10-03 16:08:30|19843.7|19829.7|19848.9|19834.9|19849.2|19835.2|19842.6|19828.6|0
1727971720000|2024-10-03 16:08:40|19848.7|19834.7|19849.3|19835.3|19849.6|19835.6|19848.1|19834.1|0
1727971730000|2024-10-03 16:08:50|19848.6|19834.6|19848.4|19834.4|19849.2|19835.2|19847.3|19833.3|0
1727971740000|2024-10-03 16:09:00|19848.9|19834.9|19849.2|19835.2|19850.2|19836.2|19848.2|19834.2|0
1727971750000|2024-10-03 16:09:10|19849.3|19835.3|19850.4|19836.4|19850.4|19836.4|19848.3|19834.3|0
1727971760000|2024-10-03 16:09:20|19850.9|19836.9|19848.9|19834.9|19851.6|19837.6|19848.9|19834.9|0
1727971770000|2024-10-03 16:09:30|19848.8|19834.8|19843.9|19829.9|19848.9|19834.9|19843.9|19829.9|0
1727971780000|2024-10-03 16:09:40|19844.6|19830.6|19844.7|19830.7|19844.7|19830.7|19843.2|19829.2|0
1727971790000|2024-10-03 16:09:50|19843.4|19829.4|19842.4|19828.4|19843.4|19829.4|19841.7|19827.7|0
1727971800000|2024-10-03 16:10:00|19843.2|19829.2|19838.7|19824.7|19843.2|19829.2|19838.7|19824.7|0
1727971810000|2024-10-03 16:10:10|19839.9|19825.9|19842.9|19828.9|19842.9|19828.9|19838.2|19824.2|0
1727971820000|2024-10-03 16:10:20|19843.1|19829.1|19842.7|19828.7|19843.1|19829.1|19841.9|19827.9|0
1727971830000|2024-10-03 16:10:30|19843.2|19829.2|19846.2|19832.2|19846.2|19832.2|19843.2|19829.2|0
1727971840000|2024-10-03 16:10:40|19847.2|19833.2|19849.3|19835.3|19849.8|19835.8|19847.2|19833.2|0
1727971850000|2024-10-03 16:10:50|19849.6|19835.6|19848.7|19834.7|19849.6|19835.6|19848.3|19834.3|0
1727971860000|2024-10-03 16:11:00|19849.1|19835.1|19848.8|19834.8|19851.6|19837.6|19848.7|19834.7|0
1727971870000|2024-10-03 16:11:10|19847.3|19833.3|19840.9|19826.9|19847.3|19833.3|19840.9|19826.9|0
1727971880000|2024-10-03 16:11:20|19840.7|19826.7|19838.4|19824.4|19842.3|19828.3|19838.4|19824.4|0
1727971890000|2024-10-03 16:11:30|19838.8|19824.8|19838.7|19824.7|19838.9|19824.9|19837.4|19823.4|0
1727971900000|2024-10-03 16:11:40|19839.7|19825.7|19842.4|19828.4|19842.7|19828.7|19839.2|19825.2|0
1727971910000|2024-10-03 16:11:50|19843.1|19829.1|19842.9|19828.9|19843.6|19829.6|19841.9|19827.9|0
1727971920000|2024-10-03 16:12:00|19843.2|19829.2|19846.7|19832.7|19847.2|19833.2|19843.2|19829.2|0
1727971930000|2024-10-03 16:12:10|19845.9|19831.9|19846.9|19832.9|19847.1|19833.1|19844.8|19830.8|0
1727971940000|2024-10-03 16:12:20|19848.3|19834.3|19845.8|19831.8|19849.9|19835.9|19845.8|19831.8|0
1727971950000|2024-10-03 16:12:30|19846.4|19832.4|19845.9|19831.9|19846.4|19832.4|19845.3|19831.3|0
1727971960000|2024-10-03 16:12:40|19847.2|19833.2|19846.7|19832.7|19847.8|19833.8|19846.7|19832.7|0
1727971970000|2024-10-03 16:12:50|19846.2|19832.2|19845.6|19831.6|19846.2|19832.2|19844.7|19830.7|0
1727971980000|2024-10-03 16:13:00|19845.2|19831.2|19846.1|19832.1|19846.4|19832.4|19844.1|19830.1|0
1727971990000|2024-10-03 16:13:10|19845.9|19831.9|19847.4|19833.4|19847.6|19833.6|19845.9|19831.9|0
1727972000000|2024-10-03 16:13:20|19847.2|19833.2|19848.4|19834.4|19849.4|19835.4|19847.2|19833.2|0
1727972010000|2024-10-03 16:13:30|19848.1|19834.1|19847.4|19833.4|19848.1|19834.1|19846.9|19832.9|0
1727972020000|2024-10-03 16:13:40|19847.3|19833.3|19846.7|19832.7|19847.3|19833.3|19845.9|19831.9|0
1727972030000|2024-10-03 16:13:50|19846.8|19832.8|19846.6|19832.6|19847.2|19833.2|19845.4|19831.4|0
1727972040000|2024-10-03 16:14:00|19846.7|19832.7|19845.7|19831.7|19848.2|19834.2|19845.4|19831.4|0
1727972050000|2024-10-03 16:14:10|19845.8|19831.8|19843.9|19829.9|19845.9|19831.9|19843.7|19829.7|0
1727972060000|2024-10-03 16:14:20|19843.2|19829.2|19842.1|19828.1|19843.2|19829.2|19840.6|19826.6|0
1727972070000|2024-10-03 16:14:30|19841.7|19827.7|19842.3|19828.3|19842.8|19828.8|19841.7|19827.7|0
1727972080000|2024-10-03 16:14:40|19842.7|19828.7|19842.3|19828.3|19842.7|19828.7|19840.4|19826.4|0
1727972090000|2024-10-03 16:14:50|19842.2|19828.2|19846.2|19832.2|19846.2|19832.2|19842.2|19828.2|0
1727972100000|2024-10-03 16:15:00|19844.4|19830.4|19844.2|19830.2|19844.6|19830.6|19843.7|19829.7|0
1727972110000|2024-10-03 16:15:10|19844.3|19830.3|19844.9|19830.9|19844.9|19830.9|19844.1|19830.1|0
1727972120000|2024-10-03 16:15:20|19845.2|19831.2|19847.4|19833.4|19848.7|19834.7|19845.2|19831.2|0
1727972130000|2024-10-03 16:15:30|19848.1|19834.1|19847.8|19833.8|19849.4|19835.4|19847.8|19833.8|0
1727972140000|2024-10-03 16:15:40|19847.2|19833.2|19846.4|19832.4|19847.2|19833.2|19845.9|19831.9|0
1727972150000|2024-10-03 16:15:50|19846.9|19832.9|19841.8|19827.8|19847.9|19833.9|19840.9|19826.9|0
1727972160000|2024-10-03 16:16:00|19841.7|19827.7|19840.7|19826.7|19843.6|19829.6|19839.8|19825.8|0
1727972170000|2024-10-03 16:16:10|19840.8|19826.8|19842.2|19828.2|19842.4|19828.4|19840.8|19826.8|0
1727972180000|2024-10-03 16:16:20|19842.9|19828.9|19840.2|19826.2|19843.8|19829.8|19840.2|19826.2|0
1727972190000|2024-10-03 16:16:30|19839.2|19825.2|19836.9|19822.9|19839.8|19825.8|19836.4|19822.4|0
1727972200000|2024-10-03 16:16:40|19837.1|19823.1|19842.2|19828.2|19842.2|19828.2|19837.1|19823.1|0
1727972210000|2024-10-03 16:16:50|19842.7|19828.7|19839.8|19825.8|19844.2|19830.2|19839.8|19825.8|0
1727972220000|2024-10-03 16:17:00|19838.7|19824.7|19838.7|19824.7|19839.2|19825.2|19837.7|19823.7|0
1727972230000|2024-10-03 16:17:10|19839.1|19825.1|19841.4|19827.4|19842.2|19828.2|19838.9|19824.9|0
1727972240000|2024-10-03 16:17:20|19841.7|19827.7|19837.6|19823.6|19841.7|19827.7|19837.4|19823.4|0
1727972250000|2024-10-03 16:17:30|19837.3|19823.3|19834.7|19820.7|19837.3|19823.3|19834.7|19820.7|0
1727972260000|2024-10-03 16:17:40|19834.4|19820.4|19835.2|19821.2|19835.2|19821.2|19832.7|19818.7|0
1727972270000|2024-10-03 16:17:50|19835.4|19821.4|19839.9|19825.9|19839.9|19825.9|19834.3|19820.3|0
1727972280000|2024-10-03 16:18:00|19838.7|19824.7|19840.4|19826.4|19840.4|19826.4|19838.6|19824.6|0
1727972290000|2024-10-03 16:18:10|19840.3|19826.3|19838.3|19824.3|19840.3|19826.3|19838.3|19824.3|0
1727972300000|2024-10-03 16:18:20|19839.7|19825.7|19835.3|19821.3|19839.7|19825.7|19832.3|19818.3|0
1727972310000|2024-10-03 16:18:30|19833.3|19819.3|19830.1|19816.1|19833.3|19819.3|19830.1|19816.1|0
1727972320000|2024-10-03 16:18:40|19830.7|19816.7|19827.9|19813.9|19830.7|19816.7|19827.9|19813.9|0
1727972330000|2024-10-03 16:18:50|19827.6|19813.6|19831.8|19817.8|19831.9|19817.9|19827.6|19813.6|0
1727972340000|2024-10-03 16:19:00|19832.1|19818.1|19832.4|19818.4|19835.2|19821.2|19832.1|19818.1|0
1727972350000|2024-10-03 16:19:10|19832.9|19818.9|19835.7|19821.7|19835.7|19821.7|19832.8|19818.8|0
1727972360000|2024-10-03 16:19:20|19835.9|19821.9|19839.1|19825.1|19839.1|19825.1|19834.7|19820.7|0
1727972370000|2024-10-03 16:19:30|19839.4|19825.4|19839.1|19825.1|19840.2|19826.2|19839.1|19825.1|0
1727972380000|2024-10-03 16:19:40|19839.3|19825.3|19838.3|19824.3|19839.3|19825.3|19838.1|19824.1|0
1727972390000|2024-10-03 16:19:50|19837.9|19823.9|19839.7|19825.7|19841.7|19827.7|19837.9|19823.9|0
1727972400000|2024-10-03 16:20:00|19839.6|19825.6|19838.4|19824.4|19840.2|19826.2|19838.4|19824.4|0
1727972410000|2024-10-03 16:20:10|19837.4|19823.4|19837.4|19823.4|19837.7|19823.7|19836.2|19822.2|0
1727972420000|2024-10-03 16:20:20|19836.4|19822.4|19837.4|19823.4|19839.2|19825.2|19836.4|19822.4|0
1727972430000|2024-10-03 16:20:30|19837.8|19823.8|19837.7|19823.7|19838.8|19824.8|19837.7|19823.7|0
1727972440000|2024-10-03 16:20:40|19838.2|19824.2|19833.8|19819.8|19838.2|19824.2|19833.8|19819.8|0
1727972450000|2024-10-03 16:20:50|19833.6|19819.6|19837.4|19823.4|19837.4|19823.4|19833.4|19819.4|0
1727972460000|2024-10-03 16:21:00|19838.6|19824.6|19842.2|19828.2|19842.2|19828.2|19836.7|19822.7|0
1727972470000|2024-10-03 16:21:10|19841.7|19827.7|19844.2|19830.2|19846.4|19832.4|19841.7|19827.7|0
1727972480000|2024-10-03 16:21:20|19841.2|19827.2|19841.2|19827.2|19841.6|19827.6|19840.6|19826.6|0
1727972490000|2024-10-03 16:21:30|19841.1|19827.1|19838.9|19824.9|19841.1|19827.1|19838.9|19824.9|0
1727972500000|2024-10-03 16:21:40|19839.4|19825.4|19838.4|19824.4|19840.1|19826.1|19838.3|19824.3|0
1727972510000|2024-10-03 16:21:50|19837.9|19823.9|19839.7|19825.7|19839.7|19825.7|19837.6|19823.6|0
1727972520000|2024-10-03 16:22:00|19839.9|19825.9|19842.7|19828.7|19842.9|19828.9|19839.9|19825.9|0
1727972530000|2024-10-03 16:22:10|19842.4|19828.4|19846.3|19832.3|19846.9|19832.9|19842.4|19828.4|0
1727972540000|2024-10-03 16:22:20|19846.4|19832.4|19848.7|19834.7|19848.7|19834.7|19846.4|19832.4|0
1727972550000|2024-10-03 16:22:30|19850.2|19836.2|19852.7|19838.7|19853.8|19839.8|19850.2|19836.2|0
1727972560000|2024-10-03 16:22:40|19854.9|19840.9|19857.2|19843.2|19858.1|19844.1|19854.1|19840.1|0
1727972570000|2024-10-03 16:22:50|19857.1|19843.1|19853.9|19839.9|19857.1|19843.1|19853.8|19839.8|0
1727972580000|2024-10-03 16:23:00|19854.1|19840.1|19853.7|19839.7|19854.1|19840.1|19853.2|19839.2|0
1727972590000|2024-10-03 16:23:10|19853.6|19839.6|19851.4|19837.4|19853.6|19839.6|19850.4|19836.4|0
1727972600000|2024-10-03 16:23:20|19852.8|19838.8|19849.7|19835.7|19852.8|19838.8|19848.7|19834.7|0
1727972610000|2024-10-03 16:23:30|19848.2|19834.2|19848.3|19834.3|19849.3|19835.3|19847.4|19833.4|0
1727972620000|2024-10-03 16:23:40|19847.2|19833.2|19840.4|19826.4|19847.4|19833.4|19840.4|19826.4|0
1727972630000|2024-10-03 16:23:50|19841.7|19827.7|19841.6|19827.6|19842.1|19828.1|19840.3|19826.3|0
1727972640000|2024-10-03 16:24:00|19843.4|19829.4|19845.4|19831.4|19845.7|19831.7|19841.8|19827.8|0
1727972650000|2024-10-03 16:24:10|19846.7|19832.7|19849.3|19835.3|19849.3|19835.3|19846.7|19832.7|0
1727972660000|2024-10-03 16:24:20|19849.9|19835.9|19851.7|19837.7|19852.3|19838.3|19849.7|19835.7|0
1727972670000|2024-10-03 16:24:30|19851.6|19837.6|19851.7|19837.7|19853.2|19839.2|19850.4|19836.4|0
1727972680000|2024-10-03 16:24:40|19851.9|19837.9|19851.2|19837.2|19852.8|19838.8|19850.9|19836.9|0
1727972690000|2024-10-03 16:24:50|19851.4|19837.4|19851.2|19837.2|19852.3|19838.3|19850.7|19836.7|0
1727972700000|2024-10-03 16:25:00|19851.9|19837.9|19848.7|19834.7|19851.9|19837.9|19846.7|19832.7|0
1727972710000|2024-10-03 16:25:10|19849.6|19835.6|19851.1|19837.1|19851.2|19837.2|19849.2|19835.2|0
1727972720000|2024-10-03 16:25:20|19851.2|19837.2|19847.2|19833.2|19851.9|19837.9|19847.2|19833.2|0
1727972730000|2024-10-03 16:25:30|19846.7|19832.7|19851.2|19837.2|19851.2|19837.2|19846.7|19832.7|0
1727972740000|2024-10-03 16:25:40|19850.7|19836.7|19854.2|19840.2|19854.2|19840.2|19850.7|19836.7|0
1727972750000|2024-10-03 16:25:50|19853.7|19839.7|19855.1|19841.1|19855.2|19841.2|19853.7|19839.7|0
1727972760000|2024-10-03 16:26:00|19854.4|19840.4|19852.9|19838.9|19854.4|19840.4|19851.8|19837.8|0
1727972770000|2024-10-03 16:26:10|19851.9|19837.9|19849.3|19835.3|19851.9|19837.9|19849.2|19835.2|0
1727972780000|2024-10-03 16:26:20|19848.8|19834.8|19847.7|19833.7|19849.7|19835.7|19847.6|19833.6|0
1727972790000|2024-10-03 16:26:30|19848.2|19834.2|19848.2|19834.2|19848.2|19834.2|19846.2|19832.2|0
1727972800000|2024-10-03 16:26:40|19847.9|19833.9|19847.7|19833.7|19847.9|19833.9|19846.2|19832.2|0
1727972810000|2024-10-03 16:26:50|19847.2|19833.2|19848.7|19834.7|19848.7|19834.7|19847.1|19833.1|0
1727972820000|2024-10-03 16:27:00|19848.4|19834.4|19854.7|19840.7|19854.7|19840.7|19848.4|19834.4|0
1727972830000|2024-10-03 16:27:10|19855.4|19841.4|19854.8|19840.8|19857.4|19843.4|19854.7|19840.7|0
1727972840000|2024-10-03 16:27:20|19854.7|19840.7|19855.7|19841.7|19855.7|19841.7|19854.4|19840.4|0
1727972850000|2024-10-03 16:27:30|19856.4|19842.4|19855.7|19841.7|19856.4|19842.4|19854.9|19840.9|0
1727972860000|2024-10-03 16:27:40|19854.7|19840.7|19853.2|19839.2|19854.8|19840.8|19853.2|19839.2|0
1727972870000|2024-10-03 16:27:50|19852.9|19838.9|19853.8|19839.8|19853.9|19839.9|19852.9|19838.9|0
1727972880000|2024-10-03 16:28:00|19854.4|19840.4|19854.8|19840.8|19855.3|19841.3|19851.9|19837.9|0
1727972890000|2024-10-03 16:28:10|19854.3|19840.3|19853.7|19839.7|19856.1|19842.1|19853.4|19839.4|0
1727972900000|2024-10-03 16:28:20|19853.4|19839.4|19849.4|19835.4|19853.7|19839.7|19849.4|19835.4|0
1727972910000|2024-10-03 16:28:30|19848.4|19834.4|19847.2|19833.2|19849.2|19835.2|19845.9|19831.9|0
1727972920000|2024-10-03 16:28:40|19847.3|19833.3|19843.7|19829.7|19847.3|19833.3|19842.9|19828.9|0
1727972930000|2024-10-03 16:28:50|19843.9|19829.9|19844.8|19830.8|19845.4|19831.4|19842.9|19828.9|0
1727972940000|2024-10-03 16:29:00|19844.9|19830.9|19839.4|19825.4|19844.9|19830.9|19838.4|19824.4|0
1727972950000|2024-10-03 16:29:10|19839.3|19825.3|19841.4|19827.4|19841.4|19827.4|19839.2|19825.2|0
1727972960000|2024-10-03 16:29:20|19842.6|19828.6|19840.7|19826.7|19842.6|19828.6|19840.7|19826.7|0
1727972970000|2024-10-03 16:29:30|19840.9|19826.9|19841.4|19827.4|19842.9|19828.9|19840.9|19826.9|0
1727972980000|2024-10-03 16:29:40|19841.7|19827.7|19839.7|19825.7|19841.7|19827.7|19839.7|19825.7|0
1727972990000|2024-10-03 16:29:50|19839.2|19825.2|19838.8|19824.8|19840.2|19826.2|19837.4|19823.4|0
1727973000000|2024-10-03 16:30:00|19839.4|19825.4|19836.2|19822.2|19839.4|19825.4|19836.2|19822.2|0
1727973010000|2024-10-03 16:30:10|19835.4|19821.4|19838.8|19824.8|19839.1|19825.1|19835.4|19821.4|0
1727973020000|2024-10-03 16:30:20|19837.8|19823.8|19834.4|19820.4|19837.8|19823.8|19834.4|19820.4|0
1727973030000|2024-10-03 16:30:30|19833.4|19819.4|19833.6|19819.6|19835.4|19821.4|19833.4|19819.4|0
1727973040000|2024-10-03 16:30:40|19831.3|19817.3|19831.3|19817.3|19832.7|19818.7|19830.9|19816.9|0
1727973050000|2024-10-03 16:30:50|19819.2|19805.2|19818.9|19804.9|19823.2|19809.2|19818.1|19804.1|0
1727973060000|2024-10-03 16:31:00|19820.6|19806.6|19825.3|19811.3|19825.6|19811.6|19819.6|19805.6|0
1727973070000|2024-10-03 16:31:10|19825.7|19811.7|19824.7|19810.7|19825.7|19811.7|19821.9|19807.9|0
1727973080000|2024-10-03 16:31:20|19824.8|19810.8|19827.1|19813.1|19827.9|19813.9|19824.8|19810.8|0
1727973090000|2024-10-03 16:31:30|19825.8|19811.8|19826.3|19812.3|19826.7|19812.7|19824.1|19810.1|0
1727973100000|2024-10-03 16:31:40|19826.1|19812.1|19825.2|19811.2|19826.2|19812.2|19825.1|19811.1|0
1727973110000|2024-10-03 16:31:50|19824.4|19810.4|19819.2|19805.2|19824.4|19810.4|19817.2|19803.2|0
1727973120000|2024-10-03 16:32:00|19818.4|19804.4|19822.7|19808.7|19824.8|19810.8|19818.4|19804.4|0
1727973130000|2024-10-03 16:32:10|19819.2|19805.2|19818.4|19804.4|19819.3|19805.3|19814.4|19800.4|0
1727973140000|2024-10-03 16:32:20|19817.7|19803.7|19820.4|19806.4|19820.4|19806.4|19817.7|19803.7|0
1727973150000|2024-10-03 16:32:30|19820.2|19806.2|19815.9|19801.9|19820.2|19806.2|19815.3|19801.3|0
1727973160000|2024-10-03 16:32:40|19816.2|19802.2|19814.2|19800.2|19816.7|19802.7|19813.9|19799.9|0
1727973170000|2024-10-03 16:32:50|19813.8|19799.8|19811.4|19797.4|19815.1|19801.1|19810.7|19796.7|0
1727973180000|2024-10-03 16:33:00|19810.8|19796.8|19808.7|19794.7|19810.8|19796.8|19801.3|19787.3|0
1727973190000|2024-10-03 16:33:10|19808.1|19794.1|19810.4|19796.4|19811.8|19797.8|19807.3|19793.3|0
1727973200000|2024-10-03 16:33:20|19811.2|19797.2|19815.7|19801.7|19815.7|19801.7|19810.7|19796.7|0
1727973210000|2024-10-03 16:33:30|19816.2|19802.2|19815.2|19801.2|19817.2|19803.2|19812.7|19798.7|0
1727973220000|2024-10-03 16:33:40|19814.3|19800.3|19814.1|19800.1|19816.4|19802.4|19813.3|19799.3|0
1727973230000|2024-10-03 16:33:50|19814.6|19800.6|19816.3|19802.3|19817.7|19803.7|19814.4|19800.4|0
1727973240000|2024-10-03 16:34:00|19817.3|19803.3|19817.8|19803.8|19817.8|19803.8|19815.6|19801.6|0
1727973250000|2024-10-03 16:34:10|19817.7|19803.7|19815.6|19801.6|19817.7|19803.7|19815.2|19801.2|0
1727973260000|2024-10-03 16:34:20|19815.3|19801.3|19819.1|19805.1|19819.6|19805.6|19815.3|19801.3|0
1727973270000|2024-10-03 16:34:30|19818.6|19804.6|19817.6|19803.6|19819.2|19805.2|19817.6|19803.6|0
1727973280000|2024-10-03 16:34:40|19817.3|19803.3|19815.7|19801.7|19817.3|19803.3|19813.8|19799.8|0
1727973290000|2024-10-03 16:34:50|19815.4|19801.4|19817.9|19803.9|19817.9|19803.9|19814.9|19800.9|0
1727973300000|2024-10-03 16:35:00|19817.7|19803.7|19826.2|19812.2|19826.2|19812.2|19817.7|19803.7|0
1727973310000|2024-10-03 16:35:10|19825.9|19811.9|19820.3|19806.3|19825.9|19811.9|19820.3|19806.3|0
1727973320000|2024-10-03 16:35:20|19820.6|19806.6|19818.9|19804.9|19820.6|19806.6|19817.8|19803.8|0
1727973330000|2024-10-03 16:35:30|19819.2|19805.2|19819.4|19805.4|19820.2|19806.2|19817.3|19803.3|0
1727973340000|2024-10-03 16:35:40|19818.9|19804.9|19818.1|19804.1|19820.3|19806.3|19818.1|19804.1|0
1727973350000|2024-10-03 16:35:50|19818.3|19804.3|19818.3|19804.3|19819.2|19805.2|19817.2|19803.2|0
1727973360000|2024-10-03 16:36:00|19818.4|19804.4|19819.4|19805.4|19819.8|19805.8|19818.4|19804.4|0
1727973370000|2024-10-03 16:36:10|19819.6|19805.6|19818.7|19804.7|19819.6|19805.6|19816.8|19802.8|0
1727973380000|2024-10-03 16:36:20|19816.4|19802.4|19815.9|19801.9|19819.9|19805.9|19815.9|19801.9|0
1727973390000|2024-10-03 16:36:30|19815.8|19801.8|19816.7|19802.7|19817.1|19803.1|19814.1|19800.1|0
1727973400000|2024-10-03 16:36:40|19816.9|19802.9|19814.2|19800.2|19816.9|19802.9|19814.1|19800.1|0
1727973410000|2024-10-03 16:36:50|19813.9|19799.9|19812.4|19798.4|19815.6|19801.6|19812.4|19798.4|0
1727973420000|2024-10-03 16:37:00|19812.1|19798.1|19817.9|19803.9|19818.7|19804.7|19812.1|19798.1|0
1727973430000|2024-10-03 16:37:10|19818.3|19804.3|19825.9|19811.9|19825.9|19811.9|19818.3|19804.3|0
1727973440000|2024-10-03 16:37:20|19825.7|19811.7|19824.2|19810.2|19825.7|19811.7|19823.6|19809.6|0
1727973450000|2024-10-03 16:37:30|19823.8|19809.8|19826.7|19812.7|19826.9|19812.9|19823.4|19809.4|0
1727973460000|2024-10-03 16:37:40|19826.2|19812.2|19826.9|19812.9|19827.6|19813.6|19826.2|19812.2|0
1727973470000|2024-10-03 16:37:50|19825.8|19811.8|19823.1|19809.1|19825.8|19811.8|19823.1|19809.1|0
1727973480000|2024-10-03 16:38:00|19823.6|19809.6|19824.6|19810.6|19826.1|19812.1|19823.2|19809.2|0
1727973490000|2024-10-03 16:38:10|19826.2|19812.2|19823.7|19809.7|19826.3|19812.3|19823.7|19809.7|0
1727973500000|2024-10-03 16:38:20|19822.7|19808.7|19821.8|19807.8|19823.4|19809.4|19820.9|19806.9|0
1727973510000|2024-10-03 16:38:30|19821.9|19807.9|19819.6|19805.6|19823.4|19809.4|19819.6|19805.6|0
1727973520000|2024-10-03 16:38:40|19818.9|19804.9|19817.1|19803.1|19818.9|19804.9|19816.4|19802.4|0
1727973530000|2024-10-03 16:38:50|19816.6|19802.6|19815.9|19801.9|19816.6|19802.6|19815.2|19801.2|0
1727973540000|2024-10-03 16:39:00|19816.6|19802.6|19819.1|19805.1|19819.4|19805.4|19816.6|19802.6|0
1727973550000|2024-10-03 16:39:10|19819.2|19805.2|19812.9|19798.9|19819.2|19805.2|19812.9|19798.9|0
1727973560000|2024-10-03 16:39:20|19813.4|19799.4|19813.7|19799.7|19814.3|19800.3|19812.2|19798.2|0
1727973570000|2024-10-03 16:39:30|19813.2|19799.2|19811.4|19797.4|19813.2|19799.2|19808.7|19794.7|0
1727973580000|2024-10-03 16:39:40|19809.9|19795.9|19813.4|19799.4|19813.4|19799.4|19808.6|19794.6|0
1727973590000|2024-10-03 16:39:50|19810.9|19796.9|19812.4|19798.4|19813.4|19799.4|19810.8|19796.8|0
1727973600000|2024-10-03 16:40:00|19811.4|19797.4|19807.4|19793.4|19811.4|19797.4|19806.3|19792.3|0
1727973610000|2024-10-03 16:40:10|19807.2|19793.2|19804.7|19790.7|19809.8|19795.8|19804.7|19790.7|0
1727973620000|2024-10-03 16:40:20|19806.2|19792.2|19802.4|19788.4|19806.6|19792.6|19802.4|19788.4|0
1727973630000|2024-10-03 16:40:30|19803.6|19789.6|19805.8|19791.8|19806.7|19792.7|19803.6|19789.6|0
1727973640000|2024-10-03 16:40:40|19803.7|19789.7|19804.1|19790.1|19804.6|19790.6|19802.7|19788.7|0
1727973650000|2024-10-03 16:40:50|19803.4|19789.4|19806.2|19792.2|19806.2|19792.2|19803.4|19789.4|0
1727973660000|2024-10-03 16:41:00|19806.3|19792.3|19808.9|19794.9|19810.7|19796.7|19806.3|19792.3|0
1727973670000|2024-10-03 16:41:10|19808.4|19794.4|19809.2|19795.2|19809.2|19795.2|19806.2|19792.2|0
1727973680000|2024-10-03 16:41:20|19808.6|19794.6|19803.9|19789.9|19808.6|19794.6|19803.2|19789.2|0
1727973690000|2024-10-03 16:41:30|19802.7|19788.7|19803.8|19789.8|19803.8|19789.8|19800.4|19786.4|0
1727973700000|2024-10-03 16:41:40|19803.4|19789.4|19804.1|19790.1|19804.2|19790.2|19802.7|19788.7|0
1727973710000|2024-10-03 16:41:50|19803.7|19789.7|19800.4|19786.4|19803.7|19789.7|19800.4|19786.4|0
1727973720000|2024-10-03 16:42:00|19800.9|19786.9|19798.9|19784.9|19802.4|19788.4|19798.9|19784.9|0
1727973730000|2024-10-03 16:42:10|19800.3|19786.3|19792.7|19778.7|19800.3|19786.3|19792.7|19778.7|0
1727973740000|2024-10-03 16:42:20|19787.8|19773.8|19793.2|19779.2|19793.2|19779.2|19786.9|19772.9|0
1727973750000|2024-10-03 16:42:30|19792.8|19778.8|19793.2|19779.2|19793.2|19779.2|19788.2|19774.2|0
1727973760000|2024-10-03 16:42:40|19792.9|19778.9|19792.4|19778.4|19793.7|19779.7|19792.4|19778.4|0
1727973770000|2024-10-03 16:42:50|19791.2|19777.2|19791.7|19777.7|19791.7|19777.7|19788.8|19774.8|0
1727973780000|2024-10-03 16:43:00|19791.6|19777.6|19792.8|19778.8|19792.8|19778.8|19789.8|19775.8|0
1727973790000|2024-10-03 16:43:10|19792.3|19778.3|19792.1|19778.1|19792.9|19778.9|19791.8|19777.8|0
1727973800000|2024-10-03 16:43:20|19787.3|19773.3|19786.1|19772.1|19788.8|19774.8|19784.2|19770.2|0
1727973810000|2024-10-03 16:43:30|19785.6|19771.6|19783.6|19769.6|19785.6|19771.6|19781.6|19767.6|0
1727973820000|2024-10-03 16:43:40|19783.8|19769.8|19765.1|19751.1|19783.8|19769.8|19765.1|19751.1|0
1727973830000|2024-10-03 16:43:50|19766.2|19752.2|19776.7|19762.7|19776.7|19762.7|19766.2|19752.2|0
1727973840000|2024-10-03 16:44:00|19776.8|19762.8|19775.7|19761.7|19776.8|19762.8|19771.6|19757.6|0
1727973850000|2024-10-03 16:44:10|19775.9|19761.9|19778.9|19764.9|19778.9|19764.9|19774.7|19760.7|0
1727973860000|2024-10-03 16:44:20|19779.4|19765.4|19778.1|19764.1|19779.8|19765.8|19776.9|19762.9|0
1727973870000|2024-10-03 16:44:30|19776.7|19762.7|19781.4|19767.4|19784.7|19770.7|19776.7|19762.7|0
1727973880000|2024-10-03 16:44:40|19782.1|19768.1|19782.9|19768.9|19783.1|19769.1|19780.9|19766.9|0
1727973890000|2024-10-03 16:44:50|19783.2|19769.2|19781.1|19767.1|19783.9|19769.9|19780.8|19766.8|0
1727973900000|2024-10-03 16:45:00|19779.9|19765.9|19777.8|19763.8|19781.2|19767.2|19777.8|19763.8|0
1727973910000|2024-10-03 16:45:10|19775.9|19761.9|19773.9|19759.9|19776.6|19762.6|19773.6|19759.6|0
1727973920000|2024-10-03 16:45:20|19773.2|19759.2|19774.2|19760.2|19777.1|19763.1|19773.2|19759.2|0
1727973930000|2024-10-03 16:45:30|19773.8|19759.8|19776.7|19762.7|19776.7|19762.7|19773.3|19759.3|0
1727973940000|2024-10-03 16:45:40|19776.9|19762.9|19772.4|19758.4|19776.9|19762.9|19769.6|19755.6|0
1727973950000|2024-10-03 16:45:50|19771.9|19757.9|19767.4|19753.4|19774.1|19760.1|19766.4|19752.4|0
1727973960000|2024-10-03 16:46:00|19768.9|19754.9|19759.3|19745.3|19768.9|19754.9|19757.2|19743.2|0
1727973970000|2024-10-03 16:46:10|19759.6|19745.6|19764.1|19750.1|19764.1|19750.1|19759.4|19745.4|0
1727973980000|2024-10-03 16:46:20|19763.8|19749.8|19764.8|19750.8|19764.8|19750.8|19760.7|19746.7|0
1727973990000|2024-10-03 16:46:30|19763.6|19749.6|19764.7|19750.7|19767.2|19753.2|19763.6|19749.6|0
1727974000000|2024-10-03 16:46:40|19762.6|19748.6|19759.9|19745.9|19762.6|19748.6|19757.9|19743.9|0
1727974010000|2024-10-03 16:46:50|19759.1|19745.1|19761.2|19747.2|19762.2|19748.2|19759.1|19745.1|0
1727974020000|2024-10-03 16:47:00|19760.4|19746.4|19758.4|19744.4|19760.6|19746.6|19757.7|19743.7|0
1727974030000|2024-10-03 16:47:10|19759.2|19745.2|19765.2|19751.2|19765.4|19751.4|19759.2|19745.2|0
1727974040000|2024-10-03 16:47:20|19765.7|19751.7|19759.7|19745.7|19765.7|19751.7|19759.4|19745.4|0
1727974050000|2024-10-03 16:47:30|19760.1|19746.1|19759.6|19745.6|19761.1|19747.1|19758.1|19744.1|0
1727974060000|2024-10-03 16:47:40|19760.6|19746.6|19756.8|19742.8|19760.6|19746.6|19754.6|19740.6|0
1727974070000|2024-10-03 16:47:50|19757.8|19743.8|19756.7|19742.7|19759.6|19745.6|19756.7|19742.7|0
1727974080000|2024-10-03 16:48:00|19754.6|19740.6|19756.3|19742.3|19757.4|19743.4|19754.6|19740.6|0
1727974090000|2024-10-03 16:48:10|19755.9|19741.9|19754.2|19740.2|19755.9|19741.9|19753.2|19739.2|0
1727974100000|2024-10-03 16:48:20|19757.8|19743.8|19758.4|19744.4|19761.8|19747.8|19757.6|19743.6|0
1727974110000|2024-10-03 16:48:30|19759.6|19745.6|19760.3|19746.3|19761.3|19747.3|19758.1|19744.1|0
1727974120000|2024-10-03 16:48:40|19760.1|19746.1|19760.2|19746.2|19761.7|19747.7|19759.3|19745.3|0
1727974130000|2024-10-03 16:48:50|19761.3|19747.3|19759.8|19745.8|19761.6|19747.6|19758.6|19744.6|0
1727974140000|2024-10-03 16:49:00|19760.2|19746.2|19759.8|19745.8|19761.8|19747.8|19758.3|19744.3|0
1727974150000|2024-10-03 16:49:10|19760.6|19746.6|19754.2|19740.2|19760.8|19746.8|19754.2|19740.2|0
1727974160000|2024-10-03 16:49:20|19755.6|19741.6|19750.1|19736.1|19756.2|19742.2|19750.1|19736.1|0
1727974170000|2024-10-03 16:49:30|19748.2|19734.2|19745.7|19731.7|19749.8|19735.8|19745.7|19731.7|0
1727974180000|2024-10-03 16:49:40|19745.2|19731.2|19737.7|19723.7|19746.2|19732.2|19735.6|19721.6|0
1727974190000|2024-10-03 16:49:50|19739.7|19725.7|19744.2|19730.2|19744.2|19730.2|19739.2|19725.2|0
1727974200000|2024-10-03 16:50:00|19741.6|19727.6|19736.8|19722.8|19741.6|19727.6|19734.1|19720.1|0
1727974210000|2024-10-03 16:50:10|19736.3|19722.3|19739.6|19725.6|19739.7|19725.7|19734.3|19720.3|0
1727974220000|2024-10-03 16:50:20|19739.7|19725.7|19739.3|19725.3|19742.1|19728.1|19738.4|19724.4|0
1727974230000|2024-10-03 16:50:30|19737.2|19723.2|19740.4|19726.4|19740.9|19726.9|19737.2|19723.2|0
1727974240000|2024-10-03 16:50:40|19740.3|19726.3|19737.7|19723.7|19741.3|19727.3|19737.4|19723.4|0
1727974250000|2024-10-03 16:50:50|19737.6|19723.6|19738.8|19724.8|19739.1|19725.1|19736.6|19722.6|0
1727974260000|2024-10-03 16:51:00|19738.1|19724.1|19736.4|19722.4|19738.1|19724.1|19734.8|19720.8|0
1727974270000|2024-10-03 16:51:10|19738.1|19724.1|19741.6|19727.6|19742.1|19728.1|19736.8|19722.8|0
1727974280000|2024-10-03 16:51:20|19741.8|19727.8|19743.2|19729.2|19746.1|19732.1|19741.8|19727.8|0
1727974290000|2024-10-03 16:51:30|19744.6|19730.6|19745.3|19731.3|19746.9|19732.9|19742.7|19728.7|0
1727974300000|2024-10-03 16:51:40|19742.7|19728.7|19735.7|19721.7|19743.1|19729.1|19735.7|19721.7|0
1727974310000|2024-10-03 16:51:50|19737.1|19723.1|19735.9|19721.9|19737.1|19723.1|19733.7|19719.7|0
1727974320000|2024-10-03 16:52:00|19736.3|19722.3|19732.2|19718.2|19736.3|19722.3|19732.2|19718.2|0
1727974330000|2024-10-03 16:52:10|19735.4|19721.4|19732.3|19718.3|19735.4|19721.4|19732.3|19718.3|0
1727974340000|2024-10-03 16:52:20|19729.4|19715.4|19733.8|19719.8|19733.8|19719.8|19729.4|19715.4|0
1727974350000|2024-10-03 16:52:30|19733.4|19719.4|19729.3|19715.3|19733.6|19719.6|19729.3|19715.3|0
1727974360000|2024-10-03 16:52:40|19729.7|19715.7|19732.7|19718.7|19732.8|19718.8|19729.4|19715.4|0
1727974370000|2024-10-03 16:52:50|19732.8|19718.8|19733.8|19719.8|19734.4|19720.4|19731.3|19717.3|0
1727974380000|2024-10-03 16:53:00|19733.6|19719.6|19739.6|19725.6|19740.9|19726.9|19733.6|19719.6|0
1727974390000|2024-10-03 16:53:10|19739.2|19725.2|19737.7|19723.7|19741.2|19727.2|19737.6|19723.6|0
1727974400000|2024-10-03 16:53:20|19737.6|19723.6|19730.1|19716.1|19737.6|19723.6|19730.1|19716.1|0
1727974410000|2024-10-03 16:53:30|19731.7|19717.7|19730.9|19716.9|19731.8|19717.8|19729.9|19715.9|0
1727974420000|2024-10-03 16:53:40|19731.1|19717.1|19720.6|19706.6|19731.1|19717.1|19716.7|19702.7|0
1727974430000|2024-10-03 16:53:50|19721.2|19707.2|19719.3|19705.3|19725.3|19711.3|19719.3|19705.3|0
1727974440000|2024-10-03 16:54:00|19719.7|19705.7|19713.9|19699.9|19719.7|19705.7|19711.9|19697.9|0
1727974450000|2024-10-03 16:54:10|19713.4|19699.4|19712.4|19698.4|19713.4|19699.4|19711.7|19697.7|0
1727974460000|2024-10-03 16:54:20|19711.8|19697.8|19712.9|19698.9|19714.7|19700.7|19711.3|19697.3|0
1727974470000|2024-10-03 16:54:30|19713.9|19699.9|19714.4|19700.4|19714.4|19700.4|19711.9|19697.9|0
1727974480000|2024-10-03 16:54:40|19713.6|19699.6|19715.3|19701.3|19717.7|19703.7|19712.9|19698.9|0
1727974490000|2024-10-03 16:54:50|19715.9|19701.9|19718.1|19704.1|19719.7|19705.7|19715.9|19701.9|0
1727974500000|2024-10-03 16:55:00|19718.7|19704.7|19716.6|19702.6|19718.7|19704.7|19714.7|19700.7|0
1727974510000|2024-10-03 16:55:10|19719.9|19705.9|19723.9|19709.9|19723.9|19709.9|19719.4|19705.4|0
1727974520000|2024-10-03 16:55:20|19724.4|19710.4|19728.4|19714.4|19729.8|19715.8|19724.4|19710.4|0
1727974530000|2024-10-03 16:55:30|19728.7|19714.7|19727.3|19713.3|19729.4|19715.4|19727.2|19713.2|0
1727974540000|2024-10-03 16:55:40|19729.4|19715.4|19726.4|19712.4|19730.3|19716.3|19725.3|19711.3|0
1727974550000|2024-10-03 16:55:50|19726.1|19712.1|19729.7|19715.7|19730.2|19716.2|19725.2|19711.2|0
1727974560000|2024-10-03 16:56:00|19730.7|19716.7|19731.8|19717.8|19731.8|19717.8|19729.2|19715.2|0
1727974570000|2024-10-03 16:56:10|19735.6|19721.6|19730.9|19716.9|19735.6|19721.6|19729.3|19715.3|0
1727974580000|2024-10-03 16:56:20|19729.7|19715.7|19730.3|19716.3|19731.8|19717.8|19729.7|19715.7|0
1727974590000|2024-10-03 16:56:30|19731.2|19717.2|19735.2|19721.2|19735.8|19721.8|19730.6|19716.6|0
1727974600000|2024-10-03 16:56:40|19736.2|19722.2|19737.9|19723.9|19738.3|19724.3|19735.1|19721.1|0
1727974610000|2024-10-03 16:56:50|19737.4|19723.4|19743.8|19729.8|19743.8|19729.8|19736.8|19722.8|0
1727974620000|2024-10-03 16:57:00|19742.3|19728.3|19751.4|19737.4|19751.4|19737.4|19741.8|19727.8|0
1727974630000|2024-10-03 16:57:10|19750.4|19736.4|19752.8|19738.8|19754.9|19740.9|19750.4|19736.4|0
1727974640000|2024-10-03 16:57:20|19754.2|19740.2|19748.6|19734.6|19754.2|19740.2|19748.6|19734.6|0
1727974650000|2024-10-03 16:57:30|19749.3|19735.3|19748.3|19734.3|19749.3|19735.3|19747.1|19733.1|0
1727974660000|2024-10-03 16:57:40|19748.2|19734.2|19746.2|19732.2|19748.8|19734.8|19746.2|19732.2|0
1727974670000|2024-10-03 16:57:50|19739.8|19725.8|19732.8|19718.8|19740.3|19726.3|19732.8|19718.8|0
1727974680000|2024-10-03 16:58:00|19730.3|19716.3|19733.2|19719.2|19733.2|19719.2|19730.3|19716.3|0
1727974690000|2024-10-03 16:58:10|19730.9|19716.9|19728.8|19714.8|19732.4|19718.4|19728.8|19714.8|0
1727974700000|2024-10-03 16:58:20|19725.9|19711.9|19722.7|19708.7|19725.9|19711.9|19722.7|19708.7|0
1727974710000|2024-10-03 16:58:30|19723.1|19709.1|19722.2|19708.2|19723.3|19709.3|19721.2|19707.2|0
1727974720000|2024-10-03 16:58:40|19721.9|19707.9|19722.8|19708.8|19723.7|19709.7|19720.8|19706.8|0
1727974730000|2024-10-03 16:58:50|19725.7|19711.7|19724.4|19710.4|19725.7|19711.7|19722.8|19708.8|0
1727974740000|2024-10-03 16:59:00|19723.7|19709.7|19726.8|19712.8|19729.3|19715.3|19723.7|19709.7|0
1727974750000|2024-10-03 16:59:10|19726.6|19712.6|19724.1|19710.1|19726.6|19712.6|19724.1|19710.1|0
1727974760000|2024-10-03 16:59:20|19723.7|19709.7|19726.2|19712.2|19727.3|19713.3|19722.6|19708.6|0
1727974770000|2024-10-03 16:59:30|19726.3|19712.3|19727.1|19713.1|19728.7|19714.7|19725.9|19711.9|0
1727974780000|2024-10-03 16:59:40|19727.3|19713.3|19727.1|19713.1|19729.1|19715.1|19726.6|19712.6|0
1727974790000|2024-10-03 16:59:50|19726.4|19712.4|19726.1|19712.1|19727.9|19713.9|19726.1|19712.1|0
1727974800000|2024-10-03 17:00:00|19726.3|19712.3|19722.1|19708.1|19726.3|19712.3|19721.6|19707.6|0
1727974810000|2024-10-03 17:00:10|19715.9|19701.9|19717.4|19703.4|19718.6|19704.6|19715.6|19701.6|0
1727974820000|2024-10-03 17:00:20|19716.9|19702.9|19717.8|19703.8|19721.3|19707.3|19716.9|19702.9|0
1727974830000|2024-10-03 17:00:30|19717.6|19703.6|19714.7|19700.7|19718.9|19704.9|19714.7|19700.7|0
1727974840000|2024-10-03 17:00:40|19714.8|19700.8|19714.2|19700.2|19715.1|19701.1|19713.4|19699.4|0
1727974850000|2024-10-03 17:00:50|19714.1|19700.1|19695.6|19681.6|19714.1|19700.1|19693.4|19679.4|0
1727974860000|2024-10-03 17:01:00|19696.2|19682.2|19695.9|19681.9|19696.2|19682.2|19689.1|19675.1|0
1727974870000|2024-10-03 17:01:10|19694.7|19680.7|19701.7|19687.7|19701.7|19687.7|19694.2|19680.2|0
1727974880000|2024-10-03 17:01:20|19701.8|19687.8|19697.8|19683.8|19701.8|19687.8|19695.3|19681.3|0
1727974890000|2024-10-03 17:01:30|19698.9|19684.9|19699.2|19685.2|19700.1|19686.1|19697.2|19683.2|0
1727974900000|2024-10-03 17:01:40|19700.2|19686.2|19699.6|19685.6|19700.7|19686.7|19697.9|19683.9|0
1727974910000|2024-10-03 17:01:50|19699.3|19685.3|19699.3|19685.3|19700.8|19686.8|19699.1|19685.1|0
1727974920000|2024-10-03 17:02:00|19698.3|19684.3|19702.3|19688.3|19703.2|19689.2|19697.8|19683.8|0
1727974930000|2024-10-03 17:02:10|19702.7|19688.7|19704.8|19690.8|19705.6|19691.6|19702.1|19688.1|0
1727974940000|2024-10-03 17:02:20|19705.7|19691.7|19705.7|19691.7|19705.8|19691.8|19703.6|19689.6|0
1727974950000|2024-10-03 17:02:30|19707.4|19693.4|19707.8|19693.8|19708.2|19694.2|19705.9|19691.9|0
1727974960000|2024-10-03 17:02:40|19707.1|19693.1|19708.1|19694.1|19708.6|19694.6|19707.1|19693.1|0
1727974970000|2024-10-03 17:02:50|19709.2|19695.2|19708.9|19694.9|19709.9|19695.9|19708.1|19694.1|0
1727974980000|2024-10-03 17:03:00|19708.6|19694.6|19702.8|19688.8|19708.6|19694.6|19702.8|19688.8|0
1727974990000|2024-10-03 17:03:10|19702.9|19688.9|19705.4|19691.4|19705.8|19691.8|19701.7|19687.7|0
1727975000000|2024-10-03 17:03:20|19704.2|19690.2|19702.3|19688.3|19704.7|19690.7|19702.2|19688.2|0
1727975010000|2024-10-03 17:03:30|19701.4|19687.4|19702.7|19688.7|19704.3|19690.3|19701.2|19687.2|0
1727975020000|2024-10-03 17:03:40|19702.1|19688.1|19702.2|19688.2|19702.6|19688.6|19700.8|19686.8|0
1727975030000|2024-10-03 17:03:50|19699.7|19685.7|19696.2|19682.2|19699.7|19685.7|19696.2|19682.2|0
1727975040000|2024-10-03 17:04:00|19695.7|19681.7|19696.9|19682.9|19696.9|19682.9|19690.8|19676.8|0
1727975050000|2024-10-03 17:04:10|19698.1|19684.1|19698.3|19684.3|19699.1|19685.1|19697.7|19683.7|0
1727975060000|2024-10-03 17:04:20|19698.1|19684.1|19700.6|19686.6|19700.6|19686.6|19697.7|19683.7|0
1727975070000|2024-10-03 17:04:30|19700.9|19686.9|19698.9|19684.9|19702.3|19688.3|19698.9|19684.9|0
1727975080000|2024-10-03 17:04:40|19699.1|19685.1|19699.2|19685.2|19699.2|19685.2|19697.2|19683.2|0
1727975090000|2024-10-03 17:04:50|19699.9|19685.9|19702.8|19688.8|19703.3|19689.3|19699.4|19685.4|0
1727975100000|2024-10-03 17:05:00|19702.9|19688.9|19702.4|19688.4|19705.2|19691.2|19701.1|19687.1|0
1727975110000|2024-10-03 17:05:10|19702.7|19688.7|19705.7|19691.7|19705.7|19691.7|19702.7|19688.7|0
1727975120000|2024-10-03 17:05:20|19705.8|19691.8|19704.2|19690.2|19705.8|19691.8|19703.4|19689.4|0
1727975130000|2024-10-03 17:05:30|19702.7|19688.7|19703.3|19689.3|19703.4|19689.4|19701.8|19687.8|0
1727975140000|2024-10-03 17:05:40|19703.2|19689.2|19703.3|19689.3|19703.9|19689.9|19701.7|19687.7|0
1727975150000|2024-10-03 17:05:50|19702.9|19688.9|19701.1|19687.1|19702.9|19688.9|19700.2|19686.2|0
1727975160000|2024-10-03 17:06:00|19701.6|19687.6|19698.9|19684.9|19701.6|19687.6|19696.9|19682.9|0
1727975170000|2024-10-03 17:06:10|19698.7|19684.7|19700.1|19686.1|19700.1|19686.1|19695.7|19681.7|0
1727975180000|2024-10-03 17:06:20|19701.4|19687.4|19701.4|19687.4|19702.9|19688.9|19701.4|19687.4|0
1727975190000|2024-10-03 17:06:30|19703.4|19689.4|19703.9|19689.9|19705.1|19691.1|19700.9|19686.9|0
1727975200000|2024-10-03 17:06:40|19703.7|19689.7|19704.8|19690.8|19705.2|19691.2|19703.7|19689.7|0
1727975210000|2024-10-03 17:06:50|19705.1|19691.1|19706.1|19692.1|19706.1|19692.1|19702.1|19688.1|0
1727975220000|2024-10-03 17:07:00|19706.2|19692.2|19710.6|19696.6|19712.3|19698.3|19706.2|19692.2|0
1727975230000|2024-10-03 17:07:10|19710.7|19696.7|19713.4|19699.4|19713.7|19699.7|19710.6|19696.6|0
1727975240000|2024-10-03 17:07:20|19713.6|19699.6|19709.9|19695.9|19713.6|19699.6|19709.9|19695.9|0
1727975250000|2024-10-03 17:07:30|19709.7|19695.7|19711.4|19697.4|19711.4|19697.4|19709.7|19695.7|0
1727975260000|2024-10-03 17:07:40|19712.1|19698.1|19711.7|19697.7|19713.4|19699.4|19711.4|19697.4|0
1727975270000|2024-10-03 17:07:50|19711.4|19697.4|19722.7|19708.7|19722.7|19708.7|19711.4|19697.4|0
1727975280000|2024-10-03 17:08:00|19724.7|19710.7|19725.4|19711.4|19728.2|19714.2|19724.7|19710.7|0
1727975290000|2024-10-03 17:08:10|19725.9|19711.9|19722.2|19708.2|19726.4|19712.4|19722.2|19708.2|0
1727975300000|2024-10-03 17:08:20|19721.7|19707.7|19726.7|19712.7|19726.7|19712.7|19721.7|19707.7|0
1727975310000|2024-10-03 17:08:30|19725.4|19711.4|19722.7|19708.7|19725.4|19711.4|19721.2|19707.2|0
1727975320000|2024-10-03 17:08:40|19722.4|19708.4|19725.2|19711.2|19725.3|19711.3|19722.2|19708.2|0
1727975330000|2024-10-03 17:08:50|19723.4|19709.4|19719.7|19705.7|19723.9|19709.9|19718.9|19704.9|0
1727975340000|2024-10-03 17:09:00|19719.3|19705.3|19722.4|19708.4|19722.4|19708.4|19717.9|19703.9|0
1727975350000|2024-10-03 17:09:10|19722.2|19708.2|19726.9|19712.9|19727.4|19713.4|19722.2|19708.2|0
1727975360000|2024-10-03 17:09:20|19727.1|19713.1|19728.9|19714.9|19728.9|19714.9|19726.7|19712.7|0
1727975370000|2024-10-03 17:09:30|19730.2|19716.2|19728.6|19714.6|19730.2|19716.2|19728.4|19714.4|0
1727975380000|2024-10-03 17:09:40|19729.6|19715.6|19727.2|19713.2|19730.1|19716.1|19726.8|19712.8|0
1727975390000|2024-10-03 17:09:50|19726.2|19712.2|19723.3|19709.3|19726.4|19712.4|19722.7|19708.7|0
1727975400000|2024-10-03 17:10:00|19723.2|19709.2|19716.7|19702.7|19723.2|19709.2|19716.7|19702.7|0
1727975410000|2024-10-03 17:10:10|19716.3|19702.3|19714.8|19700.8|19716.3|19702.3|19713.1|19699.1|0
1727975420000|2024-10-03 17:10:20|19716.8|19702.8|19714.8|19700.8|19716.8|19702.8|19714.2|19700.2|0
1727975430000|2024-10-03 17:10:30|19715.8|19701.8|19719.9|19705.9|19720.1|19706.1|19715.8|19701.8|0
1727975440000|2024-10-03 17:10:40|19719.2|19705.2|19717.3|19703.3|19719.2|19705.2|19717.2|19703.2|0
1727975450000|2024-10-03 17:10:50|19717.4|19703.4|19717.8|19703.8|19718.8|19704.8|19717.3|19703.3|0
1727975460000|2024-10-03 17:11:00|19718.4|19704.4|19723.9|19709.9|19723.9|19709.9|19717.4|19703.4|0
1727975470000|2024-10-03 17:11:10|19724.4|19710.4|19729.1|19715.1|19729.1|19715.1|19723.4|19709.4|0
1727975480000|2024-10-03 17:11:20|19729.8|19715.8|19731.4|19717.4|19731.4|19717.4|19727.9|19713.9|0
1727975490000|2024-10-03 17:11:30|19730.2|19716.2|19729.4|19715.4|19731.1|19717.1|19728.6|19714.6|0
1727975500000|2024-10-03 17:11:40|19729.6|19715.6|19729.9|19715.9|19731.9|19717.9|19729.6|19715.6|0
1727975510000|2024-10-03 17:11:50|19729.4|19715.4|19730.3|19716.3|19730.6|19716.6|19728.6|19714.6|0
1727975520000|2024-10-03 17:12:00|19732.7|19718.7|19736.6|19722.6|19736.6|19722.6|19730.7|19716.7|0
1727975530000|2024-10-03 17:12:10|19736.7|19722.7|19736.6|19722.6|19737.9|19723.9|19734.8|19720.8|0
1727975540000|2024-10-03 17:12:20|19735.9|19721.9|19733.6|19719.6|19737.2|19723.2|19733.4|19719.4|0
1727975550000|2024-10-03 17:12:30|19732.9|19718.9|19728.8|19714.8|19732.9|19718.9|19726.7|19712.7|0
1727975560000|2024-10-03 17:12:40|19727.3|19713.3|19727.2|19713.2|19729.7|19715.7|19727.2|19713.2|0
1727975570000|2024-10-03 17:12:50|19726.4|19712.4|19725.2|19711.2|19727.4|19713.4|19725.2|19711.2|0
1727975580000|2024-10-03 17:13:00|19723.9|19709.9|19725.8|19711.8|19727.7|19713.7|19723.9|19709.9|0
1727975590000|2024-10-03 17:13:10|19725.3|19711.3|19722.7|19708.7|19725.3|19711.3|19722.4|19708.4|0
1727975600000|2024-10-03 17:13:20|19723.3|19709.3|19720.8|19706.8|19724.4|19710.4|19720.8|19706.8|0
1727975610000|2024-10-03 17:13:30|19722.3|19708.3|19719.4|19705.4|19722.3|19708.3|19719.3|19705.3|0
1727975620000|2024-10-03 17:13:40|19719.1|19705.1|19718.1|19704.1|19719.3|19705.3|19716.2|19702.2|0
1727975630000|2024-10-03 17:13:50|19717.7|19703.7|19718.3|19704.3|19719.3|19705.3|19717.7|19703.7|0
1727975640000|2024-10-03 17:14:00|19717.4|19703.4|19715.1|19701.1|19718.6|19704.6|19714.1|19700.1|0
1727975650000|2024-10-03 17:14:10|19717.1|19703.1|19718.2|19704.2|19718.9|19704.9|19717.1|19703.1|0
1727975660000|2024-10-03 17:14:20|19716.9|19702.9|19714.9|19700.9|19717.2|19703.2|19713.8|19699.8|0
1727975670000|2024-10-03 17:14:30|19714.4|19700.4|19718.9|19704.9|19719.4|19705.4|19714.4|19700.4|0
1727975680000|2024-10-03 17:14:40|19719.1|19705.1|19715.4|19701.4|19719.1|19705.1|19715.4|19701.4|0
1727975690000|2024-10-03 17:14:50|19716.6|19702.6|19716.9|19702.9|19718.1|19704.1|19715.7|19701.7|0
1727975700000|2024-10-03 17:15:00|19717.4|19703.4|19714.2|19700.2|19718.4|19704.4|19713.7|19699.7|0
1727975710000|2024-10-03 17:15:10|19715.2|19701.2|19718.6|19704.6|19720.1|19706.1|19715.2|19701.2|0
1727975720000|2024-10-03 17:15:20|19717.4|19703.4|19714.4|19700.4|19717.4|19703.4|19713.7|19699.7|0
1727975730000|2024-10-03 17:15:30|19715.1|19701.1|19712.7|19698.7|19715.1|19701.1|19712.7|19698.7|0
1727975740000|2024-10-03 17:15:40|19714.2|19700.2|19709.7|19695.7|19714.3|19700.3|19709.3|19695.3|0
1727975750000|2024-10-03 17:15:50|19710.8|19696.8|19712.2|19698.2|19712.9|19698.9|19709.6|19695.6|0
1727975760000|2024-10-03 17:16:00|19713.2|19699.2|19712.7|19698.7|19715.6|19701.6|19712.7|19698.7|0
1727975770000|2024-10-03 17:16:10|19713.7|19699.7|19714.7|19700.7|19715.6|19701.6|19713.4|19699.4|0
1727975780000|2024-10-03 17:16:20|19715.4|19701.4|19717.4|19703.4|19717.4|19703.4|19715.1|19701.1|0
1727975790000|2024-10-03 17:16:30|19716.9|19702.9|19716.9|19702.9|19718.6|19704.6|19716.3|19702.3|0
1727975800000|2024-10-03 17:16:40|19719.9|19705.9|19722.3|19708.3|19722.3|19708.3|19718.2|19704.2|0
1727975810000|2024-10-03 17:16:50|19721.3|19707.3|19722.2|19708.2|19722.8|19708.8|19719.3|19705.3|0
1727975820000|2024-10-03 17:17:00|19724.9|19710.9|19723.1|19709.1|19727.2|19713.2|19723.1|19709.1|0
1727975830000|2024-10-03 17:17:10|19721.3|19707.3|19722.2|19708.2|19723.4|19709.4|19721.3|19707.3|0
1727975840000|2024-10-03 17:17:20|19722.3|19708.3|19718.9|19704.9|19723.3|19709.3|19718.9|19704.9|0
1727975850000|2024-10-03 17:17:30|19717.9|19703.9|19720.2|19706.2|19720.2|19706.2|19717.9|19703.9|0
1727975860000|2024-10-03 17:17:40|19722.6|19708.6|19721.3|19707.3|19722.6|19708.6|19720.2|19706.2|0
1727975870000|2024-10-03 17:17:50|19722.3|19708.3|19725.2|19711.2|19725.7|19711.7|19722.3|19708.3|0
1727975880000|2024-10-03 17:18:00|19719.6|19705.6|19721.1|19707.1|19721.8|19707.8|19718.4|19704.4|0
1727975890000|2024-10-03 17:18:10|19721.3|19707.3|19719.4|19705.4|19721.3|19707.3|19718.9|19704.9|0
1727975900000|2024-10-03 17:18:20|19719.3|19705.3|19721.1|19707.1|19722.3|19708.3|19719.3|19705.3|0
1727975910000|2024-10-03 17:18:30|19721.2|19707.2|19724.2|19710.2|19725.4|19711.4|19721.2|19707.2|0
1727975920000|2024-10-03 17:18:40|19724.6|19710.6|19723.2|19709.2|19726.2|19712.2|19722.1|19708.1|0
1727975930000|2024-10-03 17:18:50|19722.9|19708.9|19724.3|19710.3|19724.6|19710.6|19722.6|19708.6|0
1727975940000|2024-10-03 17:19:00|19722.1|19708.1|19716.7|19702.7|19722.2|19708.2|19716.1|19702.1|0
1727975950000|2024-10-03 17:19:10|19717.3|19703.3|19719.2|19705.2|19719.2|19705.2|19717.3|19703.3|0
1727975960000|2024-10-03 17:19:20|19718.8|19704.8|19717.8|19703.8|19718.8|19704.8|19717.7|19703.7|0
1727975970000|2024-10-03 17:19:30|19719.1|19705.1|19720.6|19706.6|19720.7|19706.7|19718.9|19704.9|0
1727975980000|2024-10-03 17:19:40|19720.2|19706.2|19719.7|19705.7|19721.6|19707.6|19719.7|19705.7|0
1727975990000|2024-10-03 17:19:50|19720.9|19706.9|19721.3|19707.3|19721.9|19707.9|19720.2|19706.2|0
1727976000000|2024-10-03 17:20:00|19721.6|19707.6|19724.2|19710.2|19724.2|19710.2|19720.6|19706.6|0
1727976010000|2024-10-03 17:20:10|19725.3|19711.3|19725.8|19711.8|19725.8|19711.8|19723.6|19709.6|0
1727976020000|2024-10-03 17:20:20|19726.1|19712.1|19728.4|19714.4|19729.6|19715.6|19726.1|19712.1|0
1727976030000|2024-10-03 17:20:30|19730.4|19716.4|19734.4|19720.4|19736.2|19722.2|19730.4|19716.4|0
1727976040000|2024-10-03 17:20:40|19734.6|19720.6|19734.1|19720.1|19735.6|19721.6|19731.7|19717.7|0
1727976050000|2024-10-03 17:20:50|19734.9|19720.9|19731.2|19717.2|19734.9|19720.9|19730.1|19716.1|0
1727976060000|2024-10-03 17:21:00|19733.3|19719.3|19735.4|19721.4|19735.4|19721.4|19730.3|19716.3|0
1727976070000|2024-10-03 17:21:10|19734.6|19720.6|19734.1|19720.1|19735.3|19721.3|19731.9|19717.9|0
1727976080000|2024-10-03 17:21:20|19733.7|19719.7|19737.8|19723.8|19737.8|19723.8|19733.7|19719.7|0
1727976090000|2024-10-03 17:21:30|19737.9|19723.9|19738.9|19724.9|19741.3|19727.3|19737.4|19723.4|0
1727976100000|2024-10-03 17:21:40|19740.6|19726.6|19741.7|19727.7|19744.4|19730.4|19740.6|19726.6|0
1727976110000|2024-10-03 17:21:50|19742.1|19728.1|19741.8|19727.8|19743.1|19729.1|19741.6|19727.6|0
1727976120000|2024-10-03 17:22:00|19742.9|19728.9|19741.8|19727.8|19745.3|19731.3|19741.8|19727.8|0
1727976130000|2024-10-03 17:22:10|19742.1|19728.1|19736.7|19722.7|19742.4|19728.4|19736.7|19722.7|0
1727976140000|2024-10-03 17:22:20|19737.2|19723.2|19737.1|19723.1|19738.9|19724.9|19737.1|19723.1|0
1727976150000|2024-10-03 17:22:30|19736.9|19722.9|19739.9|19725.9|19739.9|19725.9|19736.9|19722.9|0
1727976160000|2024-10-03 17:22:40|19740.7|19726.7|19750.2|19736.2|19750.2|19736.2|19740.7|19726.7|0
1727976170000|2024-10-03 17:22:50|19749.3|19735.3|19751.2|19737.2|19751.7|19737.7|19749.3|19735.3|0
1727976180000|2024-10-03 17:23:00|19753.2|19739.2|19754.9|19740.9|19757.3|19743.3|19752.4|19738.4|0
1727976190000|2024-10-03 17:23:10|19755.8|19741.8|19760.4|19746.4|19765.4|19751.4|19755.8|19741.8|0
1727976200000|2024-10-03 17:23:20|19760.7|19746.7|19760.1|19746.1|19761.6|19747.6|19759.2|19745.2|0
1727976210000|2024-10-03 17:23:30|19759.3|19745.3|19767.6|19753.6|19767.6|19753.6|19759.3|19745.3|0
1727976220000|2024-10-03 17:23:40|19766.4|19752.4|19764.6|19750.6|19767.4|19753.4|19764.4|19750.4|0
1727976230000|2024-10-03 17:23:50|19765.3|19751.3|19763.8|19749.8|19765.3|19751.3|19762.6|19748.6|0
1727976240000|2024-10-03 17:24:00|19763.7|19749.7|19766.7|19752.7|19768.7|19754.7|19763.7|19749.7|0
1727976250000|2024-10-03 17:24:10|19765.9|19751.9|19767.2|19753.2|19769.4|19755.4|19765.9|19751.9|0
1727976260000|2024-10-03 17:24:20|19765.7|19751.7|19760.6|19746.6|19765.7|19751.7|19760.4|19746.4|0
1727976270000|2024-10-03 17:24:30|19759.9|19745.9|19758.9|19744.9|19760.7|19746.7|19754.7|19740.7|0
1727976280000|2024-10-03 17:24:40|19759.4|19745.4|19757.6|19743.6|19760.9|19746.9|19757.6|19743.6|0
1727976290000|2024-10-03 17:24:50|19756.6|19742.6|19755.3|19741.3|19757.2|19743.2|19755.3|19741.3|0
1727976300000|2024-10-03 17:25:00|19754.7|19740.7|19751.9|19737.9|19754.7|19740.7|19750.1|19736.1|0
1727976310000|2024-10-03 17:25:10|19751.3|19737.3|19745.3|19731.3|19751.6|19737.6|19745.3|19731.3|0
1727976320000|2024-10-03 17:25:20|19747.3|19733.3|19753.9|19739.9|19753.9|19739.9|19747.3|19733.3|0
1727976330000|2024-10-03 17:25:30|19754.2|19740.2|19759.8|19745.8|19763.4|19749.4|19752.4|19738.4|0
1727976340000|2024-10-03 17:25:40|19760.4|19746.4|19770.4|19756.4|19770.4|19756.4|19760.4|19746.4|0
1727976350000|2024-10-03 17:25:50|19770.8|19756.8|19773.6|19759.6|19773.6|19759.6|19769.3|19755.3|0
1727976360000|2024-10-03 17:26:00|19772.9|19758.9|19775.2|19761.2|19777.1|19763.1|19772.9|19758.9|0
1727976370000|2024-10-03 17:26:10|19775.8|19761.8|19789.8|19775.8|19793.3|19779.3|19775.6|19761.6|0
1727976380000|2024-10-03 17:26:20|19788.8|19774.8|19786.2|19772.2|19791.1|19777.1|19786.2|19772.2|0
1727976390000|2024-10-03 17:26:30|19785.3|19771.3|19778.3|19764.3|19785.3|19771.3|19777.6|19763.6|0
1727976400000|2024-10-03 17:26:40|19780.3|19766.3|19778.3|19764.3|19781.2|19767.2|19777.4|19763.4|0
1727976410000|2024-10-03 17:26:50|19778.7|19764.7|19780.2|19766.2|19780.3|19766.3|19778.6|19764.6|0
1727976420000|2024-10-03 17:27:00|19780.7|19766.7|19784.6|19770.6|19785.9|19771.9|19780.7|19766.7|0
1727976430000|2024-10-03 17:27:10|19782.8|19768.8|19782.2|19768.2|19783.1|19769.1|19780.6|19766.6|0
1727976440000|2024-10-03 17:27:20|19781.8|19767.8|19786.1|19772.1|19786.1|19772.1|19781.2|19767.2|0
1727976450000|2024-10-03 17:27:30|19790.3|19776.3|19790.7|19776.7|19790.7|19776.7|19787.6|19773.6|0
1727976460000|2024-10-03 17:27:40|19791.1|19777.1|19781.6|19767.6|19791.1|19777.1|19779.8|19765.8|0
1727976470000|2024-10-03 17:27:50|19781.9|19767.9|19779.2|19765.2|19783.7|19769.7|19779.2|19765.2|0
1727976480000|2024-10-03 17:28:00|19779.4|19765.4|19778.3|19764.3|19781.6|19767.6|19777.6|19763.6|0
1727976490000|2024-10-03 17:28:10|19775.7|19761.7|19773.3|19759.3|19778.3|19764.3|19773.3|19759.3|0
1727976500000|2024-10-03 17:28:20|19773.9|19759.9|19767.2|19753.2|19774.1|19760.1|19767.2|19753.2|0
1727976510000|2024-10-03 17:28:30|19767.8|19753.8|19758.3|19744.3|19771.4|19757.4|19758.3|19744.3|0
1727976520000|2024-10-03 17:28:40|19759.8|19745.8|19754.8|19740.8|19762.1|19748.1|19751.6|19737.6|0
1727976530000|2024-10-03 17:28:50|19756.3|19742.3|19754.1|19740.1|19756.3|19742.3|19752.3|19738.3|0
1727976540000|2024-10-03 17:29:00|19753.6|19739.6|19755.7|19741.7|19755.7|19741.7|19753.3|19739.3|0
1727976550000|2024-10-03 17:29:10|19755.6|19741.6|19755.1|19741.1|19757.1|19743.1|19755.1|19741.1|0
1727976560000|2024-10-03 17:29:20|19754.8|19740.8|19758.3|19744.3|19758.7|19744.7|19754.7|19740.7|0
1727976570000|2024-10-03 17:29:30|19756.6|19742.6|19756.8|19742.8|19761.7|19747.7|19756.6|19742.6|0
1727976580000|2024-10-03 17:29:40|19756.6|19742.6|19755.6|19741.6|19756.9|19742.9|19755.3|19741.3|0
1727976590000|2024-10-03 17:29:50|19755.3|19741.3|19751.1|19737.1|19755.9|19741.9|19751.1|19737.1|0
1727976600000|2024-10-03 17:30:00|19751.7|19737.7|19755.3|19741.3|19755.3|19741.3|19748.7|19734.7|0
1727976610000|2024-10-03 17:30:10|19757.3|19743.3|19762.8|19748.8|19763.1|19749.1|19757.1|19743.1|0
1727976620000|2024-10-03 17:30:20|19763.3|19749.3|19758.6|19744.6|19763.6|19749.6|19758.6|19744.6|0
1727976630000|2024-10-03 17:30:30|19760.6|19746.6|19760.6|19746.6|19763.2|19749.2|19759.4|19745.4|0
1727976640000|2024-10-03 17:30:40|19760.2|19746.2|19760.6|19746.6|19762.2|19748.2|19759.8|19745.8|0
1727976650000|2024-10-03 17:30:50|19761.4|19747.4|19767.7|19753.7|19767.7|19753.7|19761.4|19747.4|0
1727976660000|2024-10-03 17:31:00|19767.3|19753.3|19770.3|19756.3|19771.7|19757.7|19767.3|19753.3|0
1727976670000|2024-10-03 17:31:10|19771.2|19757.2|19770.7|19756.7|19771.9|19757.9|19770.2|19756.2|0
1727976680000|2024-10-03 17:31:20|19770.4|19756.4|19770.1|19756.1|19770.4|19756.4|19769.8|19755.8|0
1727976690000|2024-10-03 17:31:30|19771.6|19757.6|19768.1|19754.1|19771.8|19757.8|19768.1|19754.1|0
1727976700000|2024-10-03 17:31:40|19767.6|19753.6|19770.2|19756.2|19770.4|19756.4|19766.8|19752.8|0
1727976710000|2024-10-03 17:31:50|19769.7|19755.7|19770.7|19756.7|19771.3|19757.3|19769.7|19755.7|0
1727976720000|2024-10-03 17:32:00|19770.4|19756.4|19769.3|19755.3|19772.3|19758.3|19769.1|19755.1|0
1727976730000|2024-10-03 17:32:10|19768.7|19754.7|19773.2|19759.2|19773.4|19759.4|19768.7|19754.7|0
1727976740000|2024-10-03 17:32:20|19774.7|19760.7|19776.3|19762.3|19779.3|19765.3|19774.7|19760.7|0
1727976750000|2024-10-03 17:32:30|19776.7|19762.7|19775.6|19761.6|19778.2|19764.2|19774.2|19760.2|0
1727976760000|2024-10-03 17:32:40|19776.4|19762.4|19775.6|19761.6|19777.9|19763.9|19775.6|19761.6|0
1727976770000|2024-10-03 17:32:50|19775.7|19761.7|19770.9|19756.9|19775.7|19761.7|19770.8|19756.8|0
1727976780000|2024-10-03 17:33:00|19769.7|19755.7|19766.1|19752.1|19769.9|19755.9|19764.8|19750.8|0
1727976790000|2024-10-03 17:33:10|19764.9|19750.9|19770.8|19756.8|19772.6|19758.6|19764.9|19750.9|0
1727976800000|2024-10-03 17:33:20|19771.7|19757.7|19771.8|19757.8|19771.8|19757.8|19769.6|19755.6|0
1727976810000|2024-10-03 17:33:30|19771.7|19757.7|19774.3|19760.3|19774.9|19760.9|19771.2|19757.2|0
1727976820000|2024-10-03 17:33:40|19774.6|19760.6|19777.6|19763.6|19777.6|19763.6|19774.1|19760.1|0
1727976830000|2024-10-03 17:33:50|19778.4|19764.4|19778.3|19764.3|19778.9|19764.9|19777.9|19763.9|0
1727976840000|2024-10-03 17:34:00|19777.9|19763.9|19775.9|19761.9|19779.7|19765.7|19775.6|19761.6|0
1727976850000|2024-10-03 17:34:10|19775.6|19761.6|19773.7|19759.7|19776.9|19762.9|19773.7|19759.7|0
1727976860000|2024-10-03 17:34:20|19773.6|19759.6|19779.6|19765.6|19779.6|19765.6|19772.9|19758.9|0
1727976870000|2024-10-03 17:34:30|19778.7|19764.7|19777.9|19763.9|19780.4|19766.4|19777.9|19763.9|0
1727976880000|2024-10-03 17:34:40|19777.3|19763.3|19777.3|19763.3|19777.4|19763.4|19774.7|19760.7|0
1727976890000|2024-10-03 17:34:50|19776.4|19762.4|19776.8|19762.8|19777.2|19763.2|19776.2|19762.2|0
1727976900000|2024-10-03 17:35:00|19778.9|19764.9|19776.2|19762.2|19780.3|19766.3|19776.2|19762.2|0
1727976910000|2024-10-03 17:35:10|19775.6|19761.6|19774.8|19760.8|19777.3|19763.3|19774.8|19760.8|0
1727976920000|2024-10-03 17:35:20|19776.1|19762.1|19775.1|19761.1|19776.4|19762.4|19774.9|19760.9|0
1727976930000|2024-10-03 17:35:30|19774.9|19760.9|19779.2|19765.2|19782.2|19768.2|19774.9|19760.9|0
1727976940000|2024-10-03 17:35:40|19778.3|19764.3|19774.9|19760.9|19780.7|19766.7|19774.9|19760.9|0
1727976950000|2024-10-03 17:35:50|19774.4|19760.4|19776.2|19762.2|19777.1|19763.1|19773.7|19759.7|0
1727976960000|2024-10-03 17:36:00|19777.7|19763.7|19770.1|19756.1|19777.7|19763.7|19769.6|19755.6|0
1727976970000|2024-10-03 17:36:10|19770.6|19756.6|19772.1|19758.1|19773.1|19759.1|19770.6|19756.6|0
1727976980000|2024-10-03 17:36:20|19772.2|19758.2|19768.3|19754.3|19772.4|19758.4|19768.3|19754.3|0
1727976990000|2024-10-03 17:36:30|19770.6|19756.6|19770.8|19756.8|19770.8|19756.8|19768.6|19754.6|0
1727977000000|2024-10-03 17:36:40|19771.2|19757.2|19768.2|19754.2|19771.2|19757.2|19767.6|19753.6|0
1727977010000|2024-10-03 17:36:50|19768.4|19754.4|19768.2|19754.2|19769.7|19755.7|19768.2|19754.2|0
1727977020000|2024-10-03 17:37:00|19768.3|19754.3|19771.4|19757.4|19771.4|19757.4|19768.3|19754.3|0
1727977030000|2024-10-03 17:37:10|19771.9|19757.9|19771.2|19757.2|19774.4|19760.4|19771.2|19757.2|0
1727977040000|2024-10-03 17:37:20|19771.3|19757.3|19769.8|19755.8|19771.3|19757.3|19767.7|19753.7|0
1727977050000|2024-10-03 17:37:30|19768.9|19754.9|19770.6|19756.6|19771.6|19757.6|19767.9|19753.9|0
1727977060000|2024-10-03 17:37:40|19770.3|19756.3|19770.3|19756.3|19772.4|19758.4|19770.1|19756.1|0
1727977070000|2024-10-03 17:37:50|19770.7|19756.7|19769.2|19755.2|19772.2|19758.2|19769.2|19755.2|0
1727977080000|2024-10-03 17:38:00|19768.2|19754.2|19758.8|19744.8|19768.2|19754.2|19758.8|19744.8|0
1727977090000|2024-10-03 17:38:10|19758.9|19744.9|19766.8|19752.8|19766.8|19752.8|19758.9|19744.9|0
1727977100000|2024-10-03 17:38:20|19767.1|19753.1|19764.1|19750.1|19768.1|19754.1|19764.1|19750.1|0
1727977110000|2024-10-03 17:38:30|19764.8|19750.8|19766.9|19752.9|19766.9|19752.9|19764.6|19750.6|0
1727977120000|2024-10-03 17:38:40|19765.6|19751.6|19764.9|19750.9|19766.3|19752.3|19764.1|19750.1|0
1727977130000|2024-10-03 17:38:50|19764.1|19750.1|19764.1|19750.1|19764.1|19750.1|19763.2|19749.2|0
1727977140000|2024-10-03 17:39:00|19763.9|19749.9|19762.8|19748.8|19765.4|19751.4|19762.8|19748.8|0
1727977150000|2024-10-03 17:39:10|19762.6|19748.6|19761.1|19747.1|19763.6|19749.6|19756.9|19742.9|0
1727977160000|2024-10-03 17:39:20|19760.6|19746.6|19760.4|19746.4|19760.6|19746.6|19758.4|19744.4|0
1727977170000|2024-10-03 17:39:30|19759.8|19745.8|19758.3|19744.3|19761.1|19747.1|19757.7|19743.7|0
1727977180000|2024-10-03 17:39:40|19758.6|19744.6|19757.8|19743.8|19758.6|19744.6|19757.2|19743.2|0
1727977190000|2024-10-03 17:39:50|19758.1|19744.1|19753.2|19739.2|19758.1|19744.1|19752.9|19738.9|0
1727977200000|2024-10-03 17:40:00|19753.3|19739.3|19754.6|19740.6|19754.6|19740.6|19752.2|19738.2|0
1727977210000|2024-10-03 17:40:10|19754.8|19740.8|19756.6|19742.6|19757.9|19743.9|19754.8|19740.8|0
1727977220000|2024-10-03 17:40:20|19757.6|19743.6|19757.3|19743.3|19757.7|19743.7|19756.9|19742.9|0
1727977230000|2024-10-03 17:40:30|19757.4|19743.4|19755.3|19741.3|19757.4|19743.4|19754.9|19740.9|0
1727977240000|2024-10-03 17:40:40|19755.4|19741.4|19755.8|19741.8|19757.6|19743.6|19754.8|19740.8|0
1727977250000|2024-10-03 17:40:50|19756.4|19742.4|19760.3|19746.3|19760.4|19746.4|19756.3|19742.3|0
1727977260000|2024-10-03 17:41:00|19760.4|19746.4|19760.9|19746.9|19761.6|19747.6|19758.7|19744.7|0
1727977270000|2024-10-03 17:41:10|19761.6|19747.6|19752.2|19738.2|19762.1|19748.1|19752.2|19738.2|0
1727977280000|2024-10-03 17:41:20|19748.9|19734.9|19749.6|19735.6|19751.1|19737.1|19746.2|19732.2|0
1727977290000|2024-10-03 17:41:30|19750.3|19736.3|19740.6|19726.6|19750.3|19736.3|19740.6|19726.6|0
1727977300000|2024-10-03 17:41:40|19742.2|19728.2|19742.7|19728.7|19745.3|19731.3|19741.9|19727.9|0
1727977310000|2024-10-03 17:41:50|19742.3|19728.3|19738.2|19724.2|19742.7|19728.7|19738.2|19724.2|0
1727977320000|2024-10-03 17:42:00|19740.4|19726.4|19737.6|19723.6|19740.4|19726.4|19731.4|19717.4|0
1727977330000|2024-10-03 17:42:10|19739.3|19725.3|19739.6|19725.6|19739.6|19725.6|19735.9|19721.9|0
1727977340000|2024-10-03 17:42:20|19738.8|19724.8|19730.3|19716.3|19739.1|19725.1|19725.8|19711.8|0
1727977350000|2024-10-03 17:42:30|19731.8|19717.8|19735.7|19721.7|19735.7|19721.7|19731.8|19717.8|0
1727977360000|2024-10-03 17:42:40|19735.6|19721.6|19740.3|19726.3|19741.2|19727.2|19735.6|19721.6|0
1727977370000|2024-10-03 17:42:50|19741.4|19727.4|19742.4|19728.4|19744.8|19730.8|19741.4|19727.4|0
1727977380000|2024-10-03 17:43:00|19744.8|19730.8|19750.7|19736.7|19750.7|19736.7|19744.8|19730.8|0
1727977390000|2024-10-03 17:43:10|19748.1|19734.1|19743.7|19729.7|19748.1|19734.1|19743.1|19729.1|0
1727977400000|2024-10-03 17:43:20|19743.8|19729.8|19743.4|19729.4|19745.2|19731.2|19743.4|19729.4|0
1727977410000|2024-10-03 17:43:30|19745.1|19731.1|19751.1|19737.1|19751.8|19737.8|19745.1|19731.1|0
1727977420000|2024-10-03 17:43:40|19751.2|19737.2|19749.1|19735.1|19751.8|19737.8|19749.1|19735.1|0
1727977430000|2024-10-03 17:43:50|19747.8|19733.8|19749.3|19735.3|19749.3|19735.3|19747.7|19733.7|0
1727977440000|2024-10-03 17:44:00|19749.8|19735.8|19746.3|19732.3|19749.8|19735.8|19745.7|19731.7|0
1727977450000|2024-10-03 17:44:10|19747.9|19733.9|19749.6|19735.6|19750.8|19736.8|19747.9|19733.9|0
1727977460000|2024-10-03 17:44:20|19750.2|19736.2|19748.9|19734.9|19750.2|19736.2|19747.9|19733.9|0
1727977470000|2024-10-03 17:44:30|19748.4|19734.4|19755.1|19741.1|19755.1|19741.1|19748.4|19734.4|0
1727977480000|2024-10-03 17:44:40|19755.8|19741.8|19760.1|19746.1|19760.2|19746.2|19755.8|19741.8|0
1727977490000|2024-10-03 17:44:50|19760.4|19746.4|19757.4|19743.4|19760.4|19746.4|19757.3|19743.3|0
1727977500000|2024-10-03 17:45:00|19757.9|19743.9|19761.7|19747.7|19763.3|19749.3|19757.9|19743.9|0
1727977510000|2024-10-03 17:45:10|19763.1|19749.1|19761.6|19747.6|19763.9|19749.9|19761.6|19747.6|0
1727977520000|2024-10-03 17:45:20|19762.3|19748.3|19763.4|19749.4|19763.7|19749.7|19761.9|19747.9|0
1727977530000|2024-10-03 17:45:30|19763.2|19749.2|19760.6|19746.6|19763.2|19749.2|19759.8|19745.8|0
1727977540000|2024-10-03 17:45:40|19760.9|19746.9|19763.6|19749.6|19765.1|19751.1|19760.9|19746.9|0
1727977550000|2024-10-03 17:45:50|19761.6|19747.6|19766.3|19752.3|19767.1|19753.1|19761.6|19747.6|0
1727977560000|2024-10-03 17:46:00|19766.7|19752.7|19767.7|19753.7|19769.8|19755.8|19766.7|19752.7|0
1727977570000|2024-10-03 17:46:10|19765.9|19751.9|19764.3|19750.3|19765.9|19751.9|19764.1|19750.1|0
1727977580000|2024-10-03 17:46:20|19764.7|19750.7|19763.4|19749.4|19766.7|19752.7|19762.6|19748.6|0
1727977590000|2024-10-03 17:46:30|19763.7|19749.7|19762.6|19748.6|19764.3|19750.3|19762.6|19748.6|0
1727977600000|2024-10-03 17:46:40|19761.8|19747.8|19764.4|19750.4|19765.4|19751.4|19761.8|19747.8|0
1727977610000|2024-10-03 17:46:50|19764.6|19750.6|19768.2|19754.2|19768.2|19754.2|19764.6|19750.6|0
1727977620000|2024-10-03 17:47:00|19767.8|19753.8|19764.3|19750.3|19767.9|19753.9|19763.2|19749.2|0
1727977630000|2024-10-03 17:47:10|19766.3|19752.3|19767.9|19753.9|19767.9|19753.9|19765.2|19751.2|0
1727977640000|2024-10-03 17:47:20|19766.7|19752.7|19765.7|19751.7|19766.8|19752.8|19765.2|19751.2|0
1727977650000|2024-10-03 17:47:30|19765.2|19751.2|19766.4|19752.4|19767.4|19753.4|19764.4|19750.4|0
1727977660000|2024-10-03 17:47:40|19766.7|19752.7|19766.8|19752.8|19768.1|19754.1|19765.9|19751.9|0
1727977670000|2024-10-03 17:47:50|19765.3|19751.3|19762.3|19748.3|19765.3|19751.3|19760.9|19746.9|0
1727977680000|2024-10-03 17:48:00|19761.9|19747.9|19762.8|19748.8|19762.8|19748.8|19761.2|19747.2|0
1727977690000|2024-10-03 17:48:10|19762.9|19748.9|19762.1|19748.1|19764.3|19750.3|19762.1|19748.1|0
1727977700000|2024-10-03 17:48:20|19761.4|19747.4|19760.1|19746.1|19762.1|19748.1|19758.8|19744.8|0
1727977710000|2024-10-03 17:48:30|19758.8|19744.8|19760.2|19746.2|19761.2|19747.2|19758.8|19744.8|0
1727977720000|2024-10-03 17:48:40|19761.2|19747.2|19761.6|19747.6|19762.2|19748.2|19761.2|19747.2|0
1727977730000|2024-10-03 17:48:50|19761.4|19747.4|19760.4|19746.4|19762.2|19748.2|19760.3|19746.3|0
1727977740000|2024-10-03 17:49:00|19760.6|19746.6|19750.1|19736.1|19760.6|19746.6|19749.6|19735.6|0
1727977750000|2024-10-03 17:49:10|19750.8|19736.8|19751.8|19737.8|19754.8|19740.8|19750.8|19736.8|0
1727977760000|2024-10-03 17:49:20|19751.7|19737.7|19750.8|19736.8|19752.8|19738.8|19749.1|19735.1|0
1727977770000|2024-10-03 17:49:30|19751.1|19737.1|19750.9|19736.9|19753.2|19739.2|19750.9|19736.9|0
1727977780000|2024-10-03 17:49:40|19751.7|19737.7|19750.1|19736.1|19751.9|19737.9|19749.2|19735.2|0
1727977790000|2024-10-03 17:49:50|19750.4|19736.4|19747.8|19733.8|19751.4|19737.4|19747.8|19733.8|0
1727977800000|2024-10-03 17:50:00|19748.4|19734.4|19751.2|19737.2|19751.2|19737.2|19742.2|19728.2|0
1727977810000|2024-10-03 17:50:10|19750.8|19736.8|19750.4|19736.4|19752.6|19738.6|19750.4|19736.4|0
1727977820000|2024-10-03 17:50:20|19751.1|19737.1|19751.4|19737.4|19751.6|19737.6|19750.3|19736.3|0
1727977830000|2024-10-03 17:50:30|19751.7|19737.7|19751.3|19737.3|19753.6|19739.6|19751.2|19737.2|0
1727977840000|2024-10-03 17:50:40|19752.4|19738.4|19751.7|19737.7|19754.1|19740.1|19751.7|19737.7|0
1727977850000|2024-10-03 17:50:50|19752.8|19738.8|19748.7|19734.7|19752.8|19738.8|19745.1|19731.1|0
1727977860000|2024-10-03 17:51:00|19747.9|19733.9|19747.8|19733.8|19747.9|19733.9|19746.2|19732.2|0
1727977870000|2024-10-03 17:51:10|19750.6|19736.6|19747.2|19733.2|19750.6|19736.6|19747.1|19733.1|0
1727977880000|2024-10-03 17:51:20|19746.8|19732.8|19751.3|19737.3|19751.3|19737.3|19746.7|19732.7|0
1727977890000|2024-10-03 17:51:30|19751.9|19737.9|19750.3|19736.3|19752.6|19738.6|19750.1|19736.1|0
1727977900000|2024-10-03 17:51:40|19750.6|19736.6|19754.2|19740.2|19754.2|19740.2|19750.6|19736.6|0
1727977910000|2024-10-03 17:51:50|19755.9|19741.9|19755.4|19741.4|19756.1|19742.1|19754.8|19740.8|0
1727977920000|2024-10-03 17:52:00|19755.3|19741.3|19757.3|19743.3|19757.9|19743.9|19754.4|19740.4|0
1727977930000|2024-10-03 17:52:10|19756.2|19742.2|19753.9|19739.9|19756.2|19742.2|19753.2|19739.2|0
1727977940000|2024-10-03 17:52:20|19753.8|19739.8|19757.6|19743.6|19758.2|19744.2|19753.8|19739.8|0
1727977950000|2024-10-03 17:52:30|19756.8|19742.8|19757.2|19743.2|19757.8|19743.8|19755.7|19741.7|0
1727977960000|2024-10-03 17:52:40|19756.4|19742.4|19755.6|19741.6|19756.4|19742.4|19754.4|19740.4|0
1727977970000|2024-10-03 17:52:50|19754.4|19740.4|19754.9|19740.9|19755.9|19741.9|19754.4|19740.4|0
1727977980000|2024-10-03 17:53:00|19756.2|19742.2|19759.1|19745.1|19759.1|19745.1|19755.9|19741.9|0
1727977990000|2024-10-03 17:53:10|19759.4|19745.4|19757.6|19743.6|19760.4|19746.4|19757.6|19743.6|0
1727978000000|2024-10-03 17:53:20|19758.4|19744.4|19760.2|19746.2|19762.3|19748.3|19757.9|19743.9|0
1727978010000|2024-10-03 17:53:30|19759.7|19745.7|19756.2|19742.2|19759.7|19745.7|19756.2|19742.2|0
1727978020000|2024-10-03 17:53:40|19756.8|19742.8|19756.8|19742.8|19757.6|19743.6|19755.9|19741.9|0
1727978030000|2024-10-03 17:53:50|19757.3|19743.3|19757.9|19743.9|19758.4|19744.4|19756.9|19742.9|0
1727978040000|2024-10-03 17:54:00|19758.7|19744.7|19763.4|19749.4|19763.7|19749.7|19758.7|19744.7|0
1727978050000|2024-10-03 17:54:10|19763.9|19749.9|19762.7|19748.7|19763.9|19749.9|19761.4|19747.4|0
1727978060000|2024-10-03 17:54:20|19763.6|19749.6|19764.6|19750.6|19764.6|19750.6|19763.3|19749.3|0
1727978070000|2024-10-03 17:54:30|19763.8|19749.8|19762.1|19748.1|19765.8|19751.8|19761.8|19747.8|0
1727978080000|2024-10-03 17:54:40|19763.1|19749.1|19759.4|19745.4|19763.3|19749.3|19759.2|19745.2|0
1727978090000|2024-10-03 17:54:50|19759.2|19745.2|19762.7|19748.7|19762.8|19748.8|19759.2|19745.2|0
1727978100000|2024-10-03 17:55:00|19762.9|19748.9|19767.2|19753.2|19767.2|19753.2|19762.9|19748.9|0
1727978110000|2024-10-03 17:55:10|19769.2|19755.2|19770.2|19756.2|19771.2|19757.2|19768.7|19754.7|0
1727978120000|2024-10-03 17:55:20|19769.9|19755.9|19768.4|19754.4|19769.9|19755.9|19766.4|19752.4|0
1727978130000|2024-10-03 17:55:30|19768.2|19754.2|19770.3|19756.3|19771.3|19757.3|19767.8|19753.8|0
1727978140000|2024-10-03 17:55:40|19769.9|19755.9|19768.3|19754.3|19770.2|19756.2|19768.3|19754.3|0
1727978150000|2024-10-03 17:55:50|19769.4|19755.4|19768.8|19754.8|19769.4|19755.4|19768.7|19754.7|0
1727978160000|2024-10-03 17:56:00|19768.3|19754.3|19769.2|19755.2|19770.8|19756.8|19768.3|19754.3|0
1727978170000|2024-10-03 17:56:10|19769.4|19755.4|19765.4|19751.4|19769.4|19755.4|19765.4|19751.4|0
1727978180000|2024-10-03 17:56:20|19764.1|19750.1|19763.9|19749.9|19764.1|19750.1|19762.9|19748.9|0
1727978190000|2024-10-03 17:56:30|19763.4|19749.4|19760.9|19746.9|19763.6|19749.6|19760.9|19746.9|0
1727978200000|2024-10-03 17:56:40|19760.6|19746.6|19762.4|19748.4|19762.9|19748.9|19760.6|19746.6|0
1727978210000|2024-10-03 17:56:50|19761.9|19747.9|19762.4|19748.4|19762.7|19748.7|19761.2|19747.2|0
1727978220000|2024-10-03 17:57:00|19761.4|19747.4|19763.1|19749.1|19763.3|19749.3|19760.9|19746.9|0
1727978230000|2024-10-03 17:57:10|19763.2|19749.2|19764.7|19750.7|19764.7|19750.7|19762.1|19748.1|0
1727978240000|2024-10-03 17:57:20|19763.9|19749.9|19762.8|19748.8|19763.9|19749.9|19762.8|19748.8|0
1727978250000|2024-10-03 17:57:30|19762.7|19748.7|19761.8|19747.8|19762.7|19748.7|19760.4|19746.4|0
1727978260000|2024-10-03 17:57:40|19761.2|19747.2|19761.9|19747.9|19762.1|19748.1|19760.2|19746.2|0
1727978270000|2024-10-03 17:57:50|19762.1|19748.1|19756.6|19742.6|19762.1|19748.1|19755.7|19741.7|0
1727978280000|2024-10-03 17:58:00|19757.2|19743.2|19757.9|19743.9|19759.4|19745.4|19757.2|19743.2|0
1727978290000|2024-10-03 17:58:10|19758.4|19744.4|19759.7|19745.7|19760.2|19746.2|19756.9|19742.9|0
1727978300000|2024-10-03 17:58:20|19760.3|19746.3|19760.6|19746.6|19760.6|19746.6|19757.2|19743.2|0
1727978310000|2024-10-03 17:58:30|19759.7|19745.7|19760.2|19746.2|19760.2|19746.2|19759.1|19745.1|0
1727978320000|2024-10-03 17:58:40|19761.6|19747.6|19765.3|19751.3|19765.3|19751.3|19761.4|19747.4|0
1727978330000|2024-10-03 17:58:50|19763.4|19749.4|19763.4|19749.4|19765.2|19751.2|19763.4|19749.4|0
1727978340000|2024-10-03 17:59:00|19764.4|19750.4|19763.2|19749.2|19764.4|19750.4|19761.8|19747.8|0
1727978350000|2024-10-03 17:59:10|19763.9|19749.9|19767.2|19753.2|19767.2|19753.2|19763.9|19749.9|0
1727978360000|2024-10-03 17:59:20|19767.7|19753.7|19767.9|19753.9|19769.4|19755.4|19767.7|19753.7|0
1727978370000|2024-10-03 17:59:30|19768.7|19754.7|19767.8|19753.8|19768.8|19754.8|19767.7|19753.7|0
1727978380000|2024-10-03 17:59:40|19766.9|19752.9|19767.4|19753.4|19768.1|19754.1|19766.9|19752.9|0
1727978390000|2024-10-03 17:59:50|19767.1|19753.1|19768.9|19754.9|19768.9|19754.9|19766.9|19752.9|0
1727978400000|2024-10-03 18:00:00|19769.1|19755.1|19767.6|19753.6|19770.3|19756.3|19767.6|19753.6|0
1727978410000|2024-10-03 18:00:10|19767.8|19753.8|19774.4|19760.4|19774.4|19760.4|19767.8|19753.8|0
1727978420000|2024-10-03 18:00:20|19771.9|19757.9|19770.9|19756.9|19772.4|19758.4|19768.8|19754.8|0
1727978430000|2024-10-03 18:00:30|19772.2|19758.2|19769.2|19755.2|19772.2|19758.2|19767.7|19753.7|0
1727978440000|2024-10-03 18:00:40|19768.9|19754.9|19771.7|19757.7|19772.6|19758.6|19768.9|19754.9|0
1727978450000|2024-10-03 18:00:50|19774.4|19760.4|19768.9|19754.9|19774.6|19760.6|19768.9|19754.9|0
1727978460000|2024-10-03 18:01:00|19768.6|19754.6|19762.4|19748.4|19770.7|19756.7|19762.4|19748.4|0
1727978470000|2024-10-03 18:01:10|19763.4|19749.4|19768.9|19754.9|19770.3|19756.3|19763.4|19749.4|0
1727978480000|2024-10-03 18:01:20|19768.6|19754.6|19769.2|19755.2|19769.8|19755.8|19768.6|19754.6|0
1727978490000|2024-10-03 18:01:30|19768.6|19754.6|19768.1|19754.1|19768.6|19754.6|19766.1|19752.1|0
1727978500000|2024-10-03 18:01:40|19769.4|19755.4|19767.4|19753.4|19769.4|19755.4|19767.1|19753.1|0
1727978510000|2024-10-03 18:01:50|19767.6|19753.6|19765.2|19751.2|19767.6|19753.6|19764.4|19750.4|0
1727978520000|2024-10-03 18:02:00|19763.9|19749.9|19765.4|19751.4|19767.4|19753.4|19763.9|19749.9|0
1727978530000|2024-10-03 18:02:10|19763.3|19749.3|19762.8|19748.8|19763.3|19749.3|19759.7|19745.7|0
1727978540000|2024-10-03 18:02:20|19763.1|19749.1|19760.9|19746.9|19763.1|19749.1|19759.8|19745.8|0
1727978550000|2024-10-03 18:02:30|19761.4|19747.4|19762.3|19748.3|19762.3|19748.3|19761.2|19747.2|0
1727978560000|2024-10-03 18:02:40|19762.4|19748.4|19761.6|19747.6|19762.9|19748.9|19761.1|19747.1|0
1727978570000|2024-10-03 18:02:50|19761.9|19747.9|19761.3|19747.3|19762.1|19748.1|19760.9|19746.9|0
1727978580000|2024-10-03 18:03:00|19760.3|19746.3|19755.1|19741.1|19760.3|19746.3|19754.7|19740.7|0
1727978590000|2024-10-03 18:03:10|19755.7|19741.7|19758.7|19744.7|19758.7|19744.7|19755.2|19741.2|0
1727978600000|2024-10-03 18:03:20|19759.2|19745.2|19760.9|19746.9|19761.3|19747.3|19758.2|19744.2|0
1727978610000|2024-10-03 18:03:30|19761.4|19747.4|19766.1|19752.1|19766.6|19752.6|19761.2|19747.2|0
1727978620000|2024-10-03 18:03:40|19765.7|19751.7|19766.4|19752.4|19766.8|19752.8|19765.1|19751.1|0
1727978630000|2024-10-03 18:03:50|19765.8|19751.8|19767.3|19753.3|19767.4|19753.4|19765.8|19751.8|0
1727978640000|2024-10-03 18:04:00|19767.7|19753.7|19769.2|19755.2|19769.3|19755.3|19766.8|19752.8|0
1727978650000|2024-10-03 18:04:10|19769.9|19755.9|19769.4|19755.4|19769.9|19755.9|19768.4|19754.4|0
1727978660000|2024-10-03 18:04:20|19769.1|19755.1|19766.4|19752.4|19769.8|19755.8|19766.4|19752.4|0
1727978670000|2024-10-03 18:04:30|19766.3|19752.3|19768.2|19754.2|19768.2|19754.2|19766.3|19752.3|0
1727978680000|2024-10-03 18:04:40|19768.4|19754.4|19768.6|19754.6|19770.9|19756.9|19767.7|19753.7|0
1727978690000|2024-10-03 18:04:50|19769.4|19755.4|19766.4|19752.4|19769.4|19755.4|19766.3|19752.3|0
1727978700000|2024-10-03 18:05:00|19765.7|19751.7|19768.1|19754.1|19768.1|19754.1|19764.9|19750.9|0
1727978710000|2024-10-03 18:05:10|19768.2|19754.2|19769.6|19755.6|19770.8|19756.8|19768.1|19754.1|0
1727978720000|2024-10-03 18:05:20|19769.4|19755.4|19773.8|19759.8|19773.9|19759.9|19769.4|19755.4|0
1727978730000|2024-10-03 18:05:30|19773.9|19759.9|19775.2|19761.2|19777.2|19763.2|19773.4|19759.4|0
1727978740000|2024-10-03 18:05:40|19774.3|19760.3|19771.7|19757.7|19775.1|19761.1|19771.7|19757.7|0
1727978750000|2024-10-03 18:05:50|19771.9|19757.9|19771.7|19757.7|19773.2|19759.2|19771.6|19757.6|0
1727978760000|2024-10-03 18:06:00|19772.1|19758.1|19772.8|19758.8|19774.7|19760.7|19772.1|19758.1|0
1727978770000|2024-10-03 18:06:10|19772.4|19758.4|19774.3|19760.3|19774.3|19760.3|19772.4|19758.4|0
1727978780000|2024-10-03 18:06:20|19774.2|19760.2|19780.2|19766.2|19780.4|19766.4|19773.7|19759.7|0
1727978790000|2024-10-03 18:06:30|19782.1|19768.1|19778.6|19764.6|19782.1|19768.1|19777.9|19763.9|0
1727978800000|2024-10-03 18:06:40|19778.9|19764.9|19777.9|19763.9|19779.2|19765.2|19777.9|19763.9|0
1727978810000|2024-10-03 18:06:50|19778.2|19764.2|19776.9|19762.9|19779.1|19765.1|19776.9|19762.9|0
1727978820000|2024-10-03 18:07:00|19777.2|19763.2|19776.4|19762.4|19778.4|19764.4|19776.4|19762.4|0
1727978830000|2024-10-03 18:07:10|19776.9|19762.9|19778.4|19764.4|19778.4|19764.4|19776.9|19762.9|0
1727978840000|2024-10-03 18:07:20|19777.4|19763.4|19777.7|19763.7|19778.1|19764.1|19776.7|19762.7|0
1727978850000|2024-10-03 18:07:30|19777.9|19763.9|19774.7|19760.7|19778.1|19764.1|19774.7|19760.7|0
1727978860000|2024-10-03 18:07:40|19775.1|19761.1|19775.9|19761.9|19776.6|19762.6|19774.9|19760.9|0
1727978870000|2024-10-03 18:07:50|19775.1|19761.1|19776.3|19762.3|19776.6|19762.6|19775.1|19761.1|0
1727978880000|2024-10-03 18:08:00|19775.9|19761.9|19777.4|19763.4|19777.7|19763.7|19775.9|19761.9|0
1727978890000|2024-10-03 18:08:10|19778.2|19764.2|19774.9|19760.9|19778.2|19764.2|19774.9|19760.9|0
1727978900000|2024-10-03 18:08:20|19773.9|19759.9|19774.4|19760.4|19775.4|19761.4|19773.8|19759.8|0
1727978910000|2024-10-03 18:08:30|19774.7|19760.7|19771.9|19757.9|19775.9|19761.9|19771.1|19757.1|0
1727978920000|2024-10-03 18:08:40|19771.2|19757.2|19773.2|19759.2|19773.2|19759.2|19770.8|19756.8|0
1727978930000|2024-10-03 18:08:50|19774.2|19760.2|19772.9|19758.9|19774.2|19760.2|19772.1|19758.1|0
1727978940000|2024-10-03 18:09:00|19772.7|19758.7|19767.2|19753.2|19772.9|19758.9|19766.2|19752.2|0
1727978950000|2024-10-03 18:09:10|19766.3|19752.3|19768.1|19754.1|19768.1|19754.1|19765.8|19751.8|0
1727978960000|2024-10-03 18:09:20|19767.7|19753.7|19766.4|19752.4|19767.7|19753.7|19765.1|19751.1|0
1727978970000|2024-10-03 18:09:30|19767.4|19753.4|19767.2|19753.2|19768.7|19754.7|19767.2|19753.2|0
1727978980000|2024-10-03 18:09:40|19767.4|19753.4|19767.3|19753.3|19767.4|19753.4|19765.2|19751.2|0
1727978990000|2024-10-03 18:09:50|19767.7|19753.7|19765.8|19751.8|19767.8|19753.8|19765.8|19751.8|0
1727979000000|2024-10-03 18:10:00|19765.7|19751.7|19763.9|19749.9|19765.7|19751.7|19763.9|19749.9|0
1727979010000|2024-10-03 18:10:10|19764.1|19750.1|19764.9|19750.9|19764.9|19750.9|19762.6|19748.6|0
1727979020000|2024-10-03 18:10:20|19765.3|19751.3|19768.9|19754.9|19768.9|19754.9|19764.3|19750.3|0
1727979030000|2024-10-03 18:10:30|19770.2|19756.2|19768.7|19754.7|19770.2|19756.2|19768.2|19754.2|0
1727979040000|2024-10-03 18:10:40|19768.2|19754.2|19771.7|19757.7|19772.9|19758.9|19768.1|19754.1|0
1727979050000|2024-10-03 18:10:50|19772.3|19758.3|19771.1|19757.1|19772.3|19758.3|19770.2|19756.2|0
1727979060000|2024-10-03 18:11:00|19770.7|19756.7|19769.6|19755.6|19770.8|19756.8|19768.7|19754.7|0
1727979070000|2024-10-03 18:11:10|19769.4|19755.4|19767.9|19753.9|19771.2|19757.2|19767.9|19753.9|0
1727979080000|2024-10-03 18:11:20|19768.1|19754.1|19769.7|19755.7|19769.9|19755.9|19767.9|19753.9|0
1727979090000|2024-10-03 18:11:30|19769.1|19755.1|19771.6|19757.6|19771.9|19757.9|19768.8|19754.8|0
1727979100000|2024-10-03 18:11:40|19770.4|19756.4|19767.9|19753.9|19770.4|19756.4|19767.9|19753.9|0
1727979110000|2024-10-03 18:11:50|19767.2|19753.2|19767.8|19753.8|19768.9|19754.9|19767.2|19753.2|0
1727979120000|2024-10-03 18:12:00|19768.4|19754.4|19771.4|19757.4|19771.7|19757.7|19768.4|19754.4|0
1727979130000|2024-10-03 18:12:10|19770.9|19756.9|19767.9|19753.9|19770.9|19756.9|19767.9|19753.9|0
1727979140000|2024-10-03 18:12:20|19768.4|19754.4|19767.3|19753.3|19769.9|19755.9|19767.2|19753.2|0
1727979150000|2024-10-03 18:12:30|19767.9|19753.9|19770.9|19756.9|19771.4|19757.4|19767.4|19753.4|0
1727979160000|2024-10-03 18:12:40|19770.1|19756.1|19768.9|19754.9|19771.4|19757.4|19768.9|19754.9|0
1727979170000|2024-10-03 18:12:50|19769.1|19755.1|19770.7|19756.7|19770.7|19756.7|19768.9|19754.9|0
1727979180000|2024-10-03 18:13:00|19771.7|19757.7|19769.4|19755.4|19773.2|19759.2|19769.4|19755.4|0
1727979190000|2024-10-03 18:13:10|19769.6|19755.6|19763.3|19749.3|19769.6|19755.6|19763.3|19749.3|0
1727979200000|2024-10-03 18:13:20|19762.9|19748.9|19761.3|19747.3|19763.9|19749.9|19761.3|19747.3|0
1727979210000|2024-10-03 18:13:30|19761.2|19747.2|19761.3|19747.3|19763.4|19749.4|19760.9|19746.9|0
1727979220000|2024-10-03 18:13:40|19759.2|19745.2|19759.2|19745.2|19759.4|19745.4|19758.6|19744.6|0
1727979230000|2024-10-03 18:13:50|19758.4|19744.4|19764.1|19750.1|19764.2|19750.2|19758.4|19744.4|0
1727979240000|2024-10-03 18:14:00|19764.2|19750.2|19760.6|19746.6|19764.2|19750.2|19760.3|19746.3|0
1727979250000|2024-10-03 18:14:10|19760.8|19746.8|19758.2|19744.2|19760.9|19746.9|19756.2|19742.2|0
1727979260000|2024-10-03 18:14:20|19757.4|19743.4|19759.1|19745.1|19759.1|19745.1|19757.3|19743.3|0
1727979270000|2024-10-03 18:14:30|19759.2|19745.2|19761.1|19747.1|19761.1|19747.1|19759.2|19745.2|0
1727979280000|2024-10-03 18:14:40|19760.8|19746.8|19762.1|19748.1|19763.4|19749.4|19760.8|19746.8|0
1727979290000|2024-10-03 18:14:50|19763.2|19749.2|19761.3|19747.3|19763.2|19749.2|19760.8|19746.8|0
1727979300000|2024-10-03 18:15:00|19761.2|19747.2|19763.2|19749.2|19763.9|19749.9|19761.2|19747.2|0
1727979310000|2024-10-03 18:15:10|19762.3|19748.3|19762.8|19748.8|19763.2|19749.2|19761.4|19747.4|0
1727979320000|2024-10-03 18:15:20|19762.4|19748.4|19759.9|19745.9|19762.9|19748.9|19759.9|19745.9|0
1727979330000|2024-10-03 18:15:30|19758.4|19744.4|19755.8|19741.8|19758.9|19744.9|19755.8|19741.8|0
1727979340000|2024-10-03 18:15:40|19756.1|19742.1|19755.4|19741.4|19756.3|19742.3|19754.1|19740.1|0
1727979350000|2024-10-03 18:15:50|19756.9|19742.9|19761.2|19747.2|19761.2|19747.2|19756.9|19742.9|0
1727979360000|2024-10-03 18:16:00|19761.7|19747.7|19763.3|19749.3|19764.4|19750.4|19760.9|19746.9|0
1727979370000|2024-10-03 18:16:10|19763.2|19749.2|19763.6|19749.6|19764.4|19750.4|19762.2|19748.2|0
1727979380000|2024-10-03 18:16:20|19763.7|19749.7|19763.4|19749.4|19764.9|19750.9|19763.4|19749.4|0
1727979390000|2024-10-03 18:16:30|19763.6|19749.6|19764.1|19750.1|19765.6|19751.6|19763.6|19749.6|0
1727979400000|2024-10-03 18:16:40|19763.9|19749.9|19766.2|19752.2|19766.7|19752.7|19763.9|19749.9|0
1727979410000|2024-10-03 18:16:50|19767.2|19753.2|19769.2|19755.2|19769.2|19755.2|19766.9|19752.9|0
1727979420000|2024-10-03 18:17:00|19768.4|19754.4|19768.7|19754.7|19770.4|19756.4|19768.3|19754.3|0
1727979430000|2024-10-03 18:17:10|19768.4|19754.4|19765.7|19751.7|19768.4|19754.4|19765.2|19751.2|0
1727979440000|2024-10-03 18:17:20|19766.2|19752.2|19766.9|19752.9|19766.9|19752.9|19765.7|19751.7|0
1727979450000|2024-10-03 18:17:30|19766.7|19752.7|19766.4|19752.4|19766.7|19752.7|19765.8|19751.8|0
1727979460000|2024-10-03 18:17:40|19766.2|19752.2|19762.9|19748.9|19766.3|19752.3|19762.9|19748.9|0
1727979470000|2024-10-03 18:17:50|19763.1|19749.1|19763.2|19749.2|19764.3|19750.3|19763.1|19749.1|0
1727979480000|2024-10-03 18:18:00|19762.2|19748.2|19760.1|19746.1|19762.7|19748.7|19760.1|19746.1|0
1727979490000|2024-10-03 18:18:10|19760.3|19746.3|19761.7|19747.7|19761.7|19747.7|19759.6|19745.6|0
1727979500000|2024-10-03 18:18:20|19761.8|19747.8|19763.8|19749.8|19763.8|19749.8|19761.8|19747.8|0
1727979510000|2024-10-03 18:18:30|19763.2|19749.2|19764.1|19750.1|19764.4|19750.4|19763.2|19749.2|0
1727979520000|2024-10-03 18:18:40|19764.3|19750.3|19763.7|19749.7|19764.4|19750.4|19763.4|19749.4|0
1727979530000|2024-10-03 18:18:50|19762.2|19748.2|19764.1|19750.1|19764.1|19750.1|19762.1|19748.1|0
1727979540000|2024-10-03 18:19:00|19764.9|19750.9|19769.7|19755.7|19770.2|19756.2|19764.9|19750.9|0
1727979550000|2024-10-03 18:19:10|19770.3|19756.3|19769.2|19755.2|19770.3|19756.3|19768.3|19754.3|0
1727979560000|2024-10-03 18:19:20|19769.6|19755.6|19769.6|19755.6|19770.4|19756.4|19769.6|19755.6|0
1727979570000|2024-10-03 18:19:30|19769.4|19755.4|19769.4|19755.4|19769.4|19755.4|19769.1|19755.1|0
1727979580000|2024-10-03 18:19:40|19769.3|19755.3|19772.6|19758.6|19772.6|19758.6|19769.1|19755.1|0
1727979590000|2024-10-03 18:19:50|19771.4|19757.4|19772.4|19758.4|19772.4|19758.4|19770.8|19756.8|0
1727979600000|2024-10-03 18:20:00|19772.8|19758.8|19774.6|19760.6|19774.6|19760.6|19771.1|19757.1|0
1727979610000|2024-10-03 18:20:10|19775.5|19761.5|19773.8|19759.8|19775.7|19761.7|19773.8|19759.8|0
1727979620000|2024-10-03 18:20:20|19773.3|19759.3|19773.7|19759.7|19774.1|19760.1|19773.1|19759.1|0
1727979630000|2024-10-03 18:20:30|19773.3|19759.3|19772.8|19758.8|19773.6|19759.6|19772.3|19758.3|0
1727979640000|2024-10-03 18:20:40|19771.8|19757.8|19772.8|19758.8|19774.2|19760.2|19771.8|19757.8|0
1727979650000|2024-10-03 18:20:50|19772.6|19758.6|19771.1|19757.1|19773.3|19759.3|19771.1|19757.1|0
1727979660000|2024-10-03 18:21:00|19771.3|19757.3|19769.3|19755.3|19771.3|19757.3|19767.8|19753.8|0
1727979670000|2024-10-03 18:21:10|19768.6|19754.6|19769.2|19755.2|19769.8|19755.8|19768.2|19754.2|0
1727979680000|2024-10-03 18:21:20|19769.1|19755.1|19767.6|19753.6|19769.1|19755.1|19767.5|19753.5|0
1727979690000|2024-10-03 18:21:30|19767.8|19753.8|19765.3|19751.3|19768.1|19754.1|19764|19750|0
1727979700000|2024-10-03 18:21:40|19765|19751|19765.6|19751.6|19767|19753|19765|19751|0
1727979710000|2024-10-03 18:21:50|19765.8|19751.8|19764.6|19750.6|19765.8|19751.8|19764.3|19750.3|0
1727979720000|2024-10-03 18:22:00|19762.8|19748.8|19755.5|19741.5|19762.8|19748.8|19751.6|19737.6|0
1727979730000|2024-10-03 18:22:10|19754.7|19740.7|19738.6|19724.6|19756.1|19742.1|19738.6|19724.6|0
1727979740000|2024-10-03 18:22:20|19738|19724|19741.5|19727.5|19742.8|19728.8|19734.7|19720.7|0
1727979750000|2024-10-03 18:22:30|19743.1|19729.1|19743.5|19729.5|19746.2|19732.2|19743.1|19729.1|0
1727979760000|2024-10-03 18:22:40|19742.5|19728.5|19743.5|19729.5|19744.8|19730.8|19740.8|19726.8|0
1727979770000|2024-10-03 18:22:50|19744.2|19730.2|19741.8|19727.8|19745.3|19731.3|19741.8|19727.8|0
1727979780000|2024-10-03 18:23:00|19740.7|19726.7|19746|19732|19746.6|19732.6|19740.7|19726.7|0
1727979790000|2024-10-03 18:23:10|19745.5|19731.5|19747.8|19733.8|19747.8|19733.8|19743.7|19729.7|0
1727979800000|2024-10-03 18:23:20|19748.3|19734.3|19748.3|19734.3|19749.6|19735.6|19747.7|19733.7|0
1727979810000|2024-10-03 18:23:30|19748|19734|19752.5|19738.5|19752.6|19738.6|19747.8|19733.8|0
1727979820000|2024-10-03 18:23:40|19751.6|19737.6|19754.1|19740.1|19754.1|19740.1|19751.6|19737.6|0
1727979830000|2024-10-03 18:23:50|19754.3|19740.3|19759.3|19745.3|19759.3|19745.3|19754.3|19740.3|0
1727979840000|2024-10-03 18:24:00|19758.7|19744.7|19757.3|19743.3|19758.7|19744.7|19757.3|19743.3|0
1727979850000|2024-10-03 18:24:10|19757.1|19743.1|19756.3|19742.3|19757.1|19743.1|19756.3|19742.3|0
1727979860000|2024-10-03 18:24:20|19756.1|19742.1|19758.2|19744.2|19759.8|19745.8|19756.1|19742.1|0
1727979870000|2024-10-03 18:24:30|19758.8|19744.8|19758|19744|19759.1|19745.1|19757.5|19743.5|0
1727979880000|2024-10-03 18:24:40|19758.3|19744.3|19760.7|19746.7|19761.1|19747.1|19758.3|19744.3|0
1727979890000|2024-10-03 18:24:50|19761.1|19747.1|19761|19747|19761.5|19747.5|19760.5|19746.5|0
1727979900000|2024-10-03 18:25:00|19762.6|19748.6|19767.3|19753.3|19768.6|19754.6|19762.3|19748.3|0
1727979910000|2024-10-03 18:25:10|19768.7|19754.7|19767.3|19753.3|19768.7|19754.7|19765.8|19751.8|0
1727979920000|2024-10-03 18:25:20|19767.6|19753.6|19764.6|19750.6|19767.6|19753.6|19764.6|19750.6|0
1727979930000|2024-10-03 18:25:30|19765.3|19751.3|19765.8|19751.8|19766.8|19752.8|19765.2|19751.2|0
1727979940000|2024-10-03 18:25:40|19766.3|19752.3|19766.2|19752.2|19766.5|19752.5|19765.6|19751.6|0
1727979950000|2024-10-03 18:25:50|19765.8|19751.8|19764.6|19750.6|19766.3|19752.3|19764.6|19750.6|0
1727979960000|2024-10-03 18:26:00|19765.1|19751.1|19761.2|19747.2|19765.1|19751.1|19761.2|19747.2|0
1727979970000|2024-10-03 18:26:10|19762.1|19748.1|19757.8|19743.8|19762.1|19748.1|19756.8|19742.8|0
1727979980000|2024-10-03 18:26:20|19757.6|19743.6|19754|19740|19757.6|19743.6|19754|19740|0
1727979990000|2024-10-03 18:26:30|19752.8|19738.8|19754.2|19740.2|19754.2|19740.2|19751.1|19737.1|0
1727980000000|2024-10-03 18:26:40|19754.6|19740.6|19755.1|19741.1|19755.3|19741.3|19754.2|19740.2|0
1727980010000|2024-10-03 18:26:50|19755.3|19741.3|19754.1|19740.1|19756.3|19742.3|19753.8|19739.8|0
1727980020000|2024-10-03 18:27:00|19754.2|19740.2|19759.3|19745.3|19759.5|19745.5|19754.2|19740.2|0
1727980030000|2024-10-03 18:27:10|19759.2|19745.2|19762.6|19748.6|19763.1|19749.1|19758.7|19744.7|0
1727980040000|2024-10-03 18:27:20|19760.6|19746.6|19762.1|19748.1|19762.1|19748.1|19759.3|19745.3|0
1727980050000|2024-10-03 18:27:30|19763.1|19749.1|19764.1|19750.1|19764.1|19750.1|19761.7|19747.7|0
1727980060000|2024-10-03 18:27:40|19764.6|19750.6|19765.8|19751.8|19765.8|19751.8|19763.3|19749.3|0
1727980070000|2024-10-03 18:27:50|19766|19752|19765.6|19751.6|19766.1|19752.1|19765.2|19751.2|0
1727980080000|2024-10-03 18:28:00|19767.6|19753.6|19766.8|19752.8|19767.8|19753.8|19766.8|19752.8|0
1727980090000|2024-10-03 18:28:10|19765.5|19751.5|19766|19752|19766|19752|19765.3|19751.3|0
1727980100000|2024-10-03 18:28:20|19766.8|19752.8|19766.3|19752.3|19766.8|19752.8|19765.8|19751.8|0
1727980110000|2024-10-03 18:28:30|19766.6|19752.6|19764.6|19750.6|19766.6|19752.6|19764.6|19750.6|0
1727980120000|2024-10-03 18:28:40|19764.1|19750.1|19764.6|19750.6|19765|19751|19763.8|19749.8|0
1727980130000|2024-10-03 18:28:50|19765.3|19751.3|19765.6|19751.6|19766|19752|19765.3|19751.3|0
1727980140000|2024-10-03 18:29:00|19765.2|19751.2|19765.8|19751.8|19765.8|19751.8|19764.8|19750.8|0
1727980150000|2024-10-03 18:29:10|19766|19752|19764.1|19750.1|19766|19752|19764.1|19750.1|0
1727980160000|2024-10-03 18:29:20|19763.7|19749.7|19764.1|19750.1|19764.3|19750.3|19763.6|19749.6|0
1727980170000|2024-10-03 18:29:30|19764.3|19750.3|19760.2|19746.2|19764.3|19750.3|19760.2|19746.2|0
1727980180000|2024-10-03 18:29:40|19759.1|19745.1|19758.6|19744.6|19759.1|19745.1|19757.5|19743.5|0
1727980190000|2024-10-03 18:29:50|19759.1|19745.1|19758.6|19744.6|19759.2|19745.2|19758.2|19744.2|0
1727980200000|2024-10-03 18:30:00|19758.3|19744.3|19756.2|19742.2|19758.8|19744.8|19756.2|19742.2|0
1727980210000|2024-10-03 18:30:10|19756.6|19742.6|19754.6|19740.6|19756.8|19742.8|19753.3|19739.3|0
1727980220000|2024-10-03 18:30:20|19752.8|19738.8|19748.6|19734.6|19753.1|19739.1|19747.3|19733.3|0
1727980230000|2024-10-03 18:30:30|19748.7|19734.7|19751.3|19737.3|19752.7|19738.7|19748.7|19734.7|0
1727980240000|2024-10-03 18:30:40|19750.7|19736.7|19751.1|19737.1|19751.6|19737.6|19750.7|19736.7|0
1727980250000|2024-10-03 18:30:50|19751.6|19737.6|19750.1|19736.1|19752.1|19738.1|19749.7|19735.7|0
1727980260000|2024-10-03 18:31:00|19750.3|19736.3|19745.7|19731.7|19750.7|19736.7|19744.2|19730.2|0
1727980270000|2024-10-03 18:31:10|19746.1|19732.1|19747.6|19733.6|19747.7|19733.7|19745|19731|0
1727980280000|2024-10-03 18:31:20|19747.5|19733.5|19745.7|19731.7|19747.5|19733.5|19745.3|19731.3|0
1727980290000|2024-10-03 18:31:30|19745.3|19731.3|19745.6|19731.6|19745.6|19731.6|19744.8|19730.8|0
1727980300000|2024-10-03 18:31:40|19745.8|19731.8|19747.5|19733.5|19748|19734|19745.8|19731.8|0
1727980310000|2024-10-03 18:31:50|19745.1|19731.1|19744.1|19730.1|19746.6|19732.6|19743.6|19729.6|0
1727980320000|2024-10-03 18:32:00|19743.8|19729.8|19746.5|19732.5|19747.6|19733.6|19743.8|19729.8|0
1727980330000|2024-10-03 18:32:10|19745.1|19731.1|19744.1|19730.1|19745.3|19731.3|19743.3|19729.3|0
1727980340000|2024-10-03 18:32:20|19743.8|19729.8|19745.7|19731.7|19746|19732|19743.5|19729.5|0
1727980350000|2024-10-03 18:32:30|19745.6|19731.6|19744.5|19730.5|19746.3|19732.3|19743.1|19729.1|0
1727980360000|2024-10-03 18:32:40|19744|19730|19745.5|19731.5|19745.5|19731.5|19743.8|19729.8|0
1727980370000|2024-10-03 18:32:50|19745.3|19731.3|19746.3|19732.3|19746.3|19732.3|19744.3|19730.3|0
1727980380000|2024-10-03 18:33:00|19745.8|19731.8|19751.6|19737.6|19752.1|19738.1|19745.8|19731.8|0
1727980390000|2024-10-03 18:33:10|19752.3|19738.3|19750.8|19736.8|19753.1|19739.1|19749.3|19735.3|0
1727980400000|2024-10-03 18:33:20|19749.3|19735.3|19748.3|19734.3|19750.3|19736.3|19746.3|19732.3|0
1727980410000|2024-10-03 18:33:30|19748.2|19734.2|19748.7|19734.7|19749.3|19735.3|19748.1|19734.1|0
1727980420000|2024-10-03 18:33:40|19748.5|19734.5|19748.7|19734.7|19749.3|19735.3|19748.5|19734.5|0
1727980430000|2024-10-03 18:33:50|19748.8|19734.8|19749|19735|19750.2|19736.2|19748.7|19734.7|0
1727980440000|2024-10-03 18:34:00|19749.5|19735.5|19754.7|19740.7|19754.7|19740.7|19749.2|19735.2|0
1727980450000|2024-10-03 18:34:10|19755|19741|19754.5|19740.5|19755.8|19741.8|19754.1|19740.1|0
1727980460000|2024-10-03 18:34:20|19754.6|19740.6|19754.3|19740.3|19755.6|19741.6|19753.6|19739.6|0
1727980470000|2024-10-03 18:34:30|19752.6|19738.6|19753.5|19739.5|19753.5|19739.5|19752.6|19738.6|0
1727980480000|2024-10-03 18:34:40|19754.8|19740.8|19755|19741|19755.6|19741.6|19754.7|19740.7|0
1727980490000|2024-10-03 18:34:50|19755.5|19741.5|19757.2|19743.2|19757.6|19743.6|19755.5|19741.5|0
1727980500000|2024-10-03 18:35:00|19757.8|19743.8|19758|19744|19759.6|19745.6|19756.8|19742.8|0
1727980510000|2024-10-03 18:35:10|19758.1|19744.1|19757.1|19743.1|19758.1|19744.1|19756.1|19742.1|0
1727980520000|2024-10-03 18:35:20|19756.1|19742.1|19755.3|19741.3|19756.8|19742.8|19755.3|19741.3|0
1727980530000|2024-10-03 18:35:30|19754.5|19740.5|19755.6|19741.6|19755.6|19741.6|19753.8|19739.8|0
1727980540000|2024-10-03 18:35:40|19755.7|19741.7|19757.6|19743.6|19757.6|19743.6|19755.7|19741.7|0
1727980550000|2024-10-03 18:35:50|19757.1|19743.1|19759.1|19745.1|19759.1|19745.1|19757.1|19743.1|0
1727980560000|2024-10-03 18:36:00|19758.8|19744.8|19763.3|19749.3|19763.3|19749.3|19758.8|19744.8|0
1727980570000|2024-10-03 18:36:10|19762.5|19748.5|19763.2|19749.2|19763.8|19749.8|19760.3|19746.3|0
1727980580000|2024-10-03 18:36:20|19762.3|19748.3|19759.6|19745.6|19762.3|19748.3|19759.6|19745.6|0
1727980590000|2024-10-03 18:36:30|19758.8|19744.8|19760.5|19746.5|19760.5|19746.5|19758.6|19744.6|0
1727980600000|2024-10-03 18:36:40|19760.6|19746.6|19758.8|19744.8|19761.1|19747.1|19758.8|19744.8|0
1727980610000|2024-10-03 18:36:50|19758.5|19744.5|19758|19744|19758.6|19744.6|19756.1|19742.1|0
1727980620000|2024-10-03 18:37:00|19757.8|19743.8|19757.1|19743.1|19758.1|19744.1|19755.7|19741.7|0
1727980630000|2024-10-03 18:37:10|19756.2|19742.2|19756.5|19742.5|19756.5|19742.5|19753.7|19739.7|0
1727980640000|2024-10-03 18:37:20|19755.8|19741.8|19758.2|19744.2|19759.1|19745.1|19755.8|19741.8|0
1727980650000|2024-10-03 18:37:30|19757.6|19743.6|19755.8|19741.8|19757.6|19743.6|19754.8|19740.8|0
1727980660000|2024-10-03 18:37:40|19756.1|19742.1|19755.8|19741.8|19757|19743|19755.8|19741.8|0
1727980670000|2024-10-03 18:37:50|19754.8|19740.8|19755.6|19741.6|19755.6|19741.6|19753.7|19739.7|0
1727980680000|2024-10-03 18:38:00|19754.6|19740.6|19757.7|19743.7|19757.7|19743.7|19754.6|19740.6|0
1727980690000|2024-10-03 18:38:10|19757.6|19743.6|19761.3|19747.3|19761.3|19747.3|19756.7|19742.7|0
1727980700000|2024-10-03 18:38:20|19761.7|19747.7|19764.5|19750.5|19766.1|19752.1|19761.7|19747.7|0
1727980710000|2024-10-03 18:38:30|19764.6|19750.6|19762.6|19748.6|19764.6|19750.6|19762.3|19748.3|0
1727980720000|2024-10-03 18:38:40|19762.3|19748.3|19761.7|19747.7|19762.6|19748.6|19761.3|19747.3|0
1727980730000|2024-10-03 18:38:50|19761|19747|19762.1|19748.1|19762.3|19748.3|19761|19747|0
1727980740000|2024-10-03 18:39:00|19762.3|19748.3|19760.6|19746.6|19762.8|19748.8|19760.6|19746.6|0
1727980750000|2024-10-03 18:39:10|19761.2|19747.2|19761.6|19747.6|19762.1|19748.1|19761.2|19747.2|0
1727980760000|2024-10-03 18:39:20|19762.3|19748.3|19765.3|19751.3|19765.3|19751.3|19762.1|19748.1|0
1727980770000|2024-10-03 18:39:30|19765.6|19751.6|19765.7|19751.7|19766.1|19752.1|19764.6|19750.6|0
1727980780000|2024-10-03 18:39:40|19766.3|19752.3|19766.3|19752.3|19767.8|19753.8|19766.3|19752.3|0
1727980790000|2024-10-03 18:39:50|19766.1|19752.1|19764.3|19750.3|19766.1|19752.1|19763.1|19749.1|0
1727980800000|2024-10-03 18:40:00|19765.3|19751.3|19767.1|19753.1|19769.3|19755.3|19765.3|19751.3|0
1727980810000|2024-10-03 18:40:10|19766.1|19752.1|19765.5|19751.5|19766.1|19752.1|19764.5|19750.5|0
1727980820000|2024-10-03 18:40:20|19766.3|19752.3|19768.7|19754.7|19769.6|19755.6|19766.3|19752.3|0
1727980830000|2024-10-03 18:40:30|19767|19753|19766|19752|19767|19753|19765.6|19751.6|0
1727980840000|2024-10-03 18:40:40|19766.1|19752.1|19765.7|19751.7|19766.3|19752.3|19765.6|19751.6|0
1727980850000|2024-10-03 18:40:50|19766.2|19752.2|19763.8|19749.8|19766.2|19752.2|19763.8|19749.8|0
1727980860000|2024-10-03 18:41:00|19764.6|19750.6|19764|19750|19764.8|19750.8|19763.5|19749.5|0
1727980870000|2024-10-03 18:41:10|19764.6|19750.6|19768.3|19754.3|19768.7|19754.7|19764.1|19750.1|0
1727980880000|2024-10-03 18:41:20|19767.6|19753.6|19769.8|19755.8|19769.8|19755.8|19767.3|19753.3|0
1727980890000|2024-10-03 18:41:30|19769.6|19755.6|19766.1|19752.1|19769.6|19755.6|19766.1|19752.1|0
1727980900000|2024-10-03 18:41:40|19766|19752|19764.1|19750.1|19766|19752|19764.1|19750.1|0
1727980910000|2024-10-03 18:41:50|19764.3|19750.3|19767.8|19753.8|19768|19754|19763.6|19749.6|0
1727980920000|2024-10-03 18:42:00|19768.1|19754.1|19767.8|19753.8|19768.8|19754.8|19766.8|19752.8|0
1727980930000|2024-10-03 18:42:10|19767.1|19753.1|19765.8|19751.8|19767.1|19753.1|19765.8|19751.8|0
1727980940000|2024-10-03 18:42:20|19766.6|19752.6|19768.8|19754.8|19770.6|19756.6|19766.6|19752.6|0
1727980950000|2024-10-03 18:42:30|19769|19755|19769.3|19755.3|19770.2|19756.2|19769|19755|0
1727980960000|2024-10-03 18:42:40|19769.6|19755.6|19769.3|19755.3|19769.6|19755.6|19768|19754|0
1727980970000|2024-10-03 18:42:50|19770.1|19756.1|19769.6|19755.6|19770.5|19756.5|19769.1|19755.1|0
1727980980000|2024-10-03 18:43:00|19769.3|19755.3|19768.1|19754.1|19769.3|19755.3|19768.1|19754.1|0
1727980990000|2024-10-03 18:43:10|19768.6|19754.6|19769.8|19755.8|19769.8|19755.8|19767.6|19753.6|0
1727981000000|2024-10-03 18:43:20|19769.2|19755.2|19770.1|19756.1|19772.1|19758.1|19769.2|19755.2|0
1727981010000|2024-10-03 18:43:30|19769.6|19755.6|19770.3|19756.3|19770.8|19756.8|19769.5|19755.5|0
1727981020000|2024-10-03 18:43:40|19769|19755|19768.6|19754.6|19769|19755|19766.3|19752.3|0
1727981030000|2024-10-03 18:43:50|19768.1|19754.1|19767.3|19753.3|19768.7|19754.7|19767.3|19753.3|0
1727981040000|2024-10-03 18:44:00|19766.8|19752.8|19766.8|19752.8|19768|19754|19765.5|19751.5|0
1727981050000|2024-10-03 18:44:10|19767|19753|19768.1|19754.1|19768.3|19754.3|19765.8|19751.8|0
1727981060000|2024-10-03 18:44:20|19767.8|19753.8|19768.6|19754.6|19768.8|19754.8|19767.2|19753.2|0
1727981070000|2024-10-03 18:44:30|19768.7|19754.7|19766|19752|19768.7|19754.7|19765.7|19751.7|0
1727981080000|2024-10-03 18:44:40|19765.6|19751.6|19763.6|19749.6|19765.6|19751.6|19763.6|19749.6|0
1727981090000|2024-10-03 18:44:50|19763.1|19749.1|19762.7|19748.7|19763.5|19749.5|19762.1|19748.1|0
1727981100000|2024-10-03 18:45:00|19762.2|19748.2|19763.8|19749.8|19764.1|19750.1|19762.2|19748.2|0
1727981110000|2024-10-03 18:45:10|19764.1|19750.1|19763.8|19749.8|19765.1|19751.1|19763.2|19749.2|0
1727981120000|2024-10-03 18:45:20|19765.1|19751.1|19764.6|19750.6|19765.2|19751.2|19763.7|19749.7|0
1727981130000|2024-10-03 18:45:30|19764.8|19750.8|19766.3|19752.3|19766.3|19752.3|19764.8|19750.8|0
1727981140000|2024-10-03 18:45:40|19767.7|19753.7|19767.8|19753.8|19768.6|19754.6|19767.7|19753.7|0
1727981150000|2024-10-03 18:45:50|19766.3|19752.3|19769.1|19755.1|19769.1|19755.1|19766.2|19752.2|0
1727981160000|2024-10-03 18:46:00|19768.8|19754.8|19766.2|19752.2|19769.6|19755.6|19766.2|19752.2|0
1727981170000|2024-10-03 18:46:10|19767.6|19753.6|19767|19753|19767.8|19753.8|19767|19753|0
1727981180000|2024-10-03 18:46:20|19766.5|19752.5|19768.1|19754.1|19768.3|19754.3|19766.1|19752.1|0
1727981190000|2024-10-03 18:46:30|19768.8|19754.8|19766.1|19752.1|19768.8|19754.8|19765.8|19751.8|0
1727981200000|2024-10-03 18:46:40|19765.6|19751.6|19765.8|19751.8|19767.2|19753.2|19765.1|19751.1|0
1727981210000|2024-10-03 18:46:50|19765.6|19751.6|19765.6|19751.6|19766.7|19752.7|19765.6|19751.6|0
1727981220000|2024-10-03 18:47:00|19765.8|19751.8|19765.2|19751.2|19765.8|19751.8|19764.3|19750.3|0
1727981230000|2024-10-03 18:47:10|19766|19752|19765.6|19751.6|19766|19752|19764|19750|0
1727981240000|2024-10-03 18:47:20|19765.5|19751.5|19760.5|19746.5|19766.1|19752.1|19759.6|19745.6|0
1727981250000|2024-10-03 18:47:30|19761.2|19747.2|19760.1|19746.1|19762|19748|19759.8|19745.8|0
1727981260000|2024-10-03 18:47:40|19760.5|19746.5|19763.7|19749.7|19763.7|19749.7|19760|19746|0
1727981270000|2024-10-03 18:47:50|19763.6|19749.6|19760.6|19746.6|19763.8|19749.8|19760.6|19746.6|0
1727981280000|2024-10-03 18:48:00|19760.3|19746.3|19762.6|19748.6|19762.6|19748.6|19760.3|19746.3|0
1727981290000|2024-10-03 18:48:10|19763.2|19749.2|19765.6|19751.6|19767.1|19753.1|19763.2|19749.2|0
1727981300000|2024-10-03 18:48:20|19767.1|19753.1|19769.1|19755.1|19769.3|19755.3|19767.1|19753.1|0
1727981310000|2024-10-03 18:48:30|19769.6|19755.6|19767.8|19753.8|19772|19758|19767.8|19753.8|0
1727981320000|2024-10-03 18:48:40|19768.1|19754.1|19767.1|19753.1|19768.2|19754.2|19766.8|19752.8|0
1727981330000|2024-10-03 18:48:50|19766.8|19752.8|19766.1|19752.1|19767|19753|19766.1|19752.1|0
1727981340000|2024-10-03 18:49:00|19765.3|19751.3|19766.8|19752.8|19768.1|19754.1|19765.3|19751.3|0
1727981350000|2024-10-03 18:49:10|19767|19753|19769.3|19755.3|19769.3|19755.3|19766.3|19752.3|0
1727981360000|2024-10-03 18:49:20|19769.6|19755.6|19767.8|19753.8|19770.1|19756.1|19767.8|19753.8|0
1727981370000|2024-10-03 18:49:30|19768|19754|19763|19749|19768|19754|19763|19749|0
1727981380000|2024-10-03 18:49:40|19762.3|19748.3|19763.3|19749.3|19764.3|19750.3|19762.3|19748.3|0
1727981390000|2024-10-03 18:49:50|19762|19748|19762.1|19748.1|19762.8|19748.8|19761.6|19747.6|0
1727981400000|2024-10-03 18:50:00|19761.6|19747.6|19764.1|19750.1|19764.6|19750.6|19761.6|19747.6|0
1727981410000|2024-10-03 18:50:10|19764.6|19750.6|19763.6|19749.6|19764.8|19750.8|19763.6|19749.6|0
1727981420000|2024-10-03 18:50:20|19764.1|19750.1|19765.6|19751.6|19765.6|19751.6|19764.1|19750.1|0
1727981430000|2024-10-03 18:50:30|19766|19752|19768.3|19754.3|19768.3|19754.3|19765.2|19751.2|0
1727981440000|2024-10-03 18:50:40|19768.6|19754.6|19769.2|19755.2|19770|19756|19768.6|19754.6|0
1727981450000|2024-10-03 18:50:50|19769|19755|19769.3|19755.3|19769.5|19755.5|19768.3|19754.3|0
1727981460000|2024-10-03 18:51:00|19770.3|19756.3|19772.3|19758.3|19772.8|19758.8|19769.6|19755.6|0
1727981470000|2024-10-03 18:51:10|19773.2|19759.2|19769.1|19755.1|19773.2|19759.2|19768.8|19754.8|0
1727981480000|2024-10-03 18:51:20|19768.7|19754.7|19765.3|19751.3|19768.8|19754.8|19765.3|19751.3|0
1727981490000|2024-10-03 18:51:30|19765.5|19751.5|19765.1|19751.1|19765.8|19751.8|19765.1|19751.1|0
1727981500000|2024-10-03 18:51:40|19765.3|19751.3|19765.1|19751.1|19767.1|19753.1|19765.1|19751.1|0
1727981510000|2024-10-03 18:51:50|19765.2|19751.2|19767.2|19753.2|19767.3|19753.3|19765.2|19751.2|0
1727981520000|2024-10-03 18:52:00|19767.6|19753.6|19768.7|19754.7|19769.1|19755.1|19766.8|19752.8|0
1727981530000|2024-10-03 18:52:10|19769.7|19755.7|19768.8|19754.8|19769.7|19755.7|19768.2|19754.2|0
1727981540000|2024-10-03 18:52:20|19768.3|19754.3|19769.1|19755.1|19769.2|19755.2|19768.3|19754.3|0
1727981550000|2024-10-03 18:52:30|19768.8|19754.8|19768.3|19754.3|19768.8|19754.8|19767.7|19753.7|0
1727981560000|2024-10-03 18:52:40|19767.8|19753.8|19764.8|19750.8|19768.1|19754.1|19764.6|19750.6|0
1727981570000|2024-10-03 18:52:50|19764.3|19750.3|19765.2|19751.2|19766.1|19752.1|19764.3|19750.3|0
1727981580000|2024-10-03 18:53:00|19765.3|19751.3|19764.6|19750.6|19765.6|19751.6|19763.8|19749.8|0
1727981590000|2024-10-03 18:53:10|19765.5|19751.5|19763.6|19749.6|19765.8|19751.8|19763.6|19749.6|0
1727981600000|2024-10-03 18:53:20|19761.5|19747.5|19764.3|19750.3|19764.3|19750.3|19761.5|19747.5|0
1727981610000|2024-10-03 18:53:30|19764.6|19750.6|19764.5|19750.5|19764.8|19750.8|19763.3|19749.3|0
1727981620000|2024-10-03 18:53:40|19764.1|19750.1|19760|19746|19764.2|19750.2|19759.8|19745.8|0
1727981630000|2024-10-03 18:53:50|19761.1|19747.1|19761.1|19747.1|19761.6|19747.6|19760.1|19746.1|0
1727981640000|2024-10-03 18:54:00|19760.6|19746.6|19758.3|19744.3|19762|19748|19757.8|19743.8|0
1727981650000|2024-10-03 18:54:10|19757.7|19743.7|19753.6|19739.6|19758.1|19744.1|19753|19739|0
1727981660000|2024-10-03 18:54:20|19753.5|19739.5|19754.2|19740.2|19755.3|19741.3|19753.5|19739.5|0
1727981670000|2024-10-03 18:54:30|19754.6|19740.6|19757.1|19743.1|19757.3|19743.3|19754.6|19740.6|0
1727981680000|2024-10-03 18:54:40|19757.2|19743.2|19759.1|19745.1|19760.5|19746.5|19757.2|19743.2|0
1727981690000|2024-10-03 18:54:50|19759.5|19745.5|19759.1|19745.1|19759.5|19745.5|19758.1|19744.1|0
1727981700000|2024-10-03 18:55:00|19760|19746|19763.6|19749.6|19764.5|19750.5|19760|19746|0
1727981710000|2024-10-03 18:55:10|19763.5|19749.5|19765.1|19751.1|19765.1|19751.1|19763.1|19749.1|0
1727981720000|2024-10-03 18:55:20|19764.8|19750.8|19766.8|19752.8|19767.8|19753.8|19764|19750|0
1727981730000|2024-10-03 18:55:30|19766.5|19752.5|19766.1|19752.1|19767.1|19753.1|19766.1|19752.1|0
1727981740000|2024-10-03 18:55:40|19766.5|19752.5|19769.3|19755.3|19771.7|19757.7|19765.8|19751.8|0
1727981750000|2024-10-03 18:55:50|19769|19755|19767.2|19753.2|19769|19755|19767.2|19753.2|0
1727981760000|2024-10-03 18:56:00|19767.3|19753.3|19770.6|19756.6|19770.6|19756.6|19767.3|19753.3|0
1727981770000|2024-10-03 18:56:10|19770.3|19756.3|19768.3|19754.3|19770.3|19756.3|19768.3|19754.3|0
1727981780000|2024-10-03 18:56:20|19768.8|19754.8|19768.6|19754.6|19769.7|19755.7|19768.5|19754.5|0
1727981790000|2024-10-03 18:56:30|19768.8|19754.8|19765.6|19751.6|19768.8|19754.8|19765.3|19751.3|0
1727981800000|2024-10-03 18:56:40|19766.8|19752.8|19766.7|19752.7|19767.1|19753.1|19766.2|19752.2|0
1727981810000|2024-10-03 18:56:50|19766.6|19752.6|19764.2|19750.2|19766.6|19752.6|19763.8|19749.8|0
1727981820000|2024-10-03 18:57:00|19764|19750|19760.8|19746.8|19764|19750|19760.8|19746.8|0
1727981830000|2024-10-03 18:57:10|19761.2|19747.2|19764.1|19750.1|19764.1|19750.1|19761.2|19747.2|0
1727981840000|2024-10-03 18:57:20|19765.6|19751.6|19764.1|19750.1|19765.8|19751.8|19763.8|19749.8|0
1727981850000|2024-10-03 18:57:30|19764.5|19750.5|19761.3|19747.3|19764.5|19750.5|19761.3|19747.3|0
1727981860000|2024-10-03 18:57:40|19761.2|19747.2|19761.1|19747.1|19761.3|19747.3|19759.8|19745.8|0
1727981870000|2024-10-03 18:57:50|19760.8|19746.8|19757.6|19743.6|19760.8|19746.8|19756.3|19742.3|0
1727981880000|2024-10-03 18:58:00|19755.1|19741.1|19759.3|19745.3|19759.3|19745.3|19755.1|19741.1|0
1727981890000|2024-10-03 18:58:10|19759.1|19745.1|19759.6|19745.6|19760.5|19746.5|19759.1|19745.1|0
1727981900000|2024-10-03 18:58:20|19758.3|19744.3|19756.3|19742.3|19758.3|19744.3|19754.8|19740.8|0
1727981910000|2024-10-03 18:58:30|19756.1|19742.1|19755.1|19741.1|19756.1|19742.1|19754.3|19740.3|0
1727981920000|2024-10-03 18:58:40|19754.7|19740.7|19752.1|19738.1|19754.8|19740.8|19751.8|19737.8|0
1727981930000|2024-10-03 18:58:50|19753.1|19739.1|19752.3|19738.3|19754.1|19740.1|19752.1|19738.1|0
1727981940000|2024-10-03 18:59:00|19752.8|19738.8|19752.8|19738.8|19754.6|19740.6|19751.6|19737.6|0
1727981950000|2024-10-03 18:59:10|19752.3|19738.3|19751.1|19737.1|19752.8|19738.8|19750.6|19736.6|0
1727981960000|2024-10-03 18:59:20|19751.3|19737.3|19751.1|19737.1|19752.1|19738.1|19750.3|19736.3|0
1727981970000|2024-10-03 18:59:30|19750.8|19736.8|19749|19735|19750.8|19736.8|19749|19735|0
1727981980000|2024-10-03 18:59:40|19749.3|19735.3|19749.6|19735.6|19750.3|19736.3|19749.3|19735.3|0
1727981990000|2024-10-03 18:59:50|19749.2|19735.2|19750.8|19736.8|19751.1|19737.1|19748.8|19734.8|0
1727982000000|2024-10-03 19:00:00|19746|19732|19747.3|19733.3|19747.3|19733.3|19738.8|19724.8|0
1727982010000|2024-10-03 19:00:10|19748.2|19734.2|19746.8|19732.8|19748.2|19734.2|19746.1|19732.1|0
1727982020000|2024-10-03 19:00:20|19747.6|19733.6|19741.2|19727.2|19747.6|19733.6|19737.8|19723.8|0
1727982030000|2024-10-03 19:00:30|19742.1|19728.1|19744.3|19730.3|19745.2|19731.2|19742.1|19728.1|0
1727982040000|2024-10-03 19:00:40|19743.7|19729.7|19746.1|19732.1|19746.2|19732.2|19743.7|19729.7|0
1727982050000|2024-10-03 19:00:50|19746.5|19732.5|19747.6|19733.6|19747.8|19733.8|19746.3|19732.3|0
1727982060000|2024-10-03 19:01:00|19747.3|19733.3|19746|19732|19748.8|19734.8|19745.8|19731.8|0
1727982070000|2024-10-03 19:01:10|19745.8|19731.8|19746.6|19732.6|19746.6|19732.6|19743.3|19729.3|0
1727982080000|2024-10-03 19:01:20|19746.1|19732.1|19746.1|19732.1|19746.1|19732.1|19744.8|19730.8|0
1727982090000|2024-10-03 19:01:30|19745.7|19731.7|19746.1|19732.1|19746.7|19732.7|19744.5|19730.5|0
1727982100000|2024-10-03 19:01:40|19746.6|19732.6|19744.1|19730.1|19746.6|19732.6|19744.1|19730.1|0
1727982110000|2024-10-03 19:01:50|19744.5|19730.5|19747.1|19733.1|19747.1|19733.1|19744.5|19730.5|0
1727982120000|2024-10-03 19:02:00|19747.3|19733.3|19749.8|19735.8|19749.8|19735.8|19747.2|19733.2|0
1727982130000|2024-10-03 19:02:10|19751.1|19737.1|19754|19740|19754.2|19740.2|19751.1|19737.1|0
1727982140000|2024-10-03 19:02:20|19753.8|19739.8|19747.1|19733.1|19753.8|19739.8|19746.3|19732.3|0
1727982150000|2024-10-03 19:02:30|19747.3|19733.3|19744.8|19730.8|19747.3|19733.3|19744.7|19730.7|0
1727982160000|2024-10-03 19:02:40|19745.2|19731.2|19747.2|19733.2|19747.3|19733.3|19744|19730|0
1727982170000|2024-10-03 19:02:50|19748.2|19734.2|19746.1|19732.1|19748.2|19734.2|19746.1|19732.1|0
1727982180000|2024-10-03 19:03:00|19746.3|19732.3|19747|19733|19747.5|19733.5|19745.7|19731.7|0
1727982190000|2024-10-03 19:03:10|19744.5|19730.5|19746.6|19732.6|19746.8|19732.8|19744.2|19730.2|0
1727982200000|2024-10-03 19:03:20|19747.1|19733.1|19747.5|19733.5|19747.5|19733.5|19746.6|19732.6|0
1727982210000|2024-10-03 19:03:30|19748.1|19734.1|19746.6|19732.6|19748.5|19734.5|19745.8|19731.8|0
1727982220000|2024-10-03 19:03:40|19745.7|19731.7|19746.1|19732.1|19746.8|19732.8|19745.7|19731.7|0
1727982230000|2024-10-03 19:03:50|19747.3|19733.3|19747.6|19733.6|19747.7|19733.7|19747|19733|0
1727982240000|2024-10-03 19:04:00|19746.7|19732.7|19747.1|19733.1|19747.2|19733.2|19746.2|19732.2|0
1727982250000|2024-10-03 19:04:10|19747|19733|19750.1|19736.1|19750.1|19736.1|19746.8|19732.8|0
1727982260000|2024-10-03 19:04:20|19750.6|19736.6|19749.3|19735.3|19750.6|19736.6|19748.3|19734.3|0
1727982270000|2024-10-03 19:04:30|19748.8|19734.8|19750.8|19736.8|19750.8|19736.8|19748.3|19734.3|0
1727982280000|2024-10-03 19:04:40|19750.3|19736.3|19754.1|19740.1|19754.1|19740.1|19750.3|19736.3|0
1727982290000|2024-10-03 19:04:50|19755.2|19741.2|19754.1|19740.1|19755.3|19741.3|19753.3|19739.3|0
1727982300000|2024-10-03 19:05:00|19753.3|19739.3|19752.3|19738.3|19753.3|19739.3|19751.8|19737.8|0
1727982310000|2024-10-03 19:05:10|19750.6|19736.6|19748.2|19734.2|19750.8|19736.8|19748.2|19734.2|0
1727982320000|2024-10-03 19:05:20|19748.3|19734.3|19749.1|19735.1|19749.1|19735.1|19748.3|19734.3|0
1727982330000|2024-10-03 19:05:30|19750.1|19736.1|19751|19737|19751.8|19737.8|19750.1|19736.1|0
1727982340000|2024-10-03 19:05:40|19750.6|19736.6|19753|19739|19753.1|19739.1|19750.6|19736.6|0
1727982350000|2024-10-03 19:05:50|19753.3|19739.3|19752|19738|19753.3|19739.3|19752|19738|0
1727982360000|2024-10-03 19:06:00|19751.1|19737.1|19749.8|19735.8|19751.6|19737.6|19749.6|19735.6|0
1727982370000|2024-10-03 19:06:10|19750.1|19736.1|19752.6|19738.6|19753.6|19739.6|19750.1|19736.1|0
1727982380000|2024-10-03 19:06:20|19752.2|19738.2|19752.8|19738.8|19752.8|19738.8|19751.3|19737.3|0
1727982390000|2024-10-03 19:06:30|19753|19739|19750.6|19736.6|19753.7|19739.7|19750.3|19736.3|0
1727982400000|2024-10-03 19:06:40|19749.8|19735.8|19748.8|19734.8|19750.3|19736.3|19748.1|19734.1|0
1727982410000|2024-10-03 19:06:50|19749.6|19735.6|19748.6|19734.6|19750.7|19736.7|19748.5|19734.5|0
1727982420000|2024-10-03 19:07:00|19749.1|19735.1|19746.6|19732.6|19749.3|19735.3|19746.6|19732.6|0
1727982430000|2024-10-03 19:07:10|19745.7|19731.7|19743|19729|19746.1|19732.1|19742.6|19728.6|0
1727982440000|2024-10-03 19:07:20|19742.6|19728.6|19740.8|19726.8|19743.6|19729.6|19740.8|19726.8|0
1727982450000|2024-10-03 19:07:30|19741.1|19727.1|19738.6|19724.6|19741.1|19727.1|19738.3|19724.3|0
1727982460000|2024-10-03 19:07:40|19737.8|19723.8|19734.6|19720.6|19737.8|19723.8|19734.6|19720.6|0
1727982470000|2024-10-03 19:07:50|19734.3|19720.3|19735.6|19721.6|19735.6|19721.6|19734.3|19720.3|0
1727982480000|2024-10-03 19:08:00|19734.8|19720.8|19735.3|19721.3|19736.2|19722.2|19733.6|19719.6|0
1727982490000|2024-10-03 19:08:10|19735.7|19721.7|19735.3|19721.3|19736.1|19722.1|19735.3|19721.3|0
1727982500000|2024-10-03 19:08:20|19735.6|19721.6|19734.3|19720.3|19736.1|19722.1|19734|19720|0
1727982510000|2024-10-03 19:08:30|19734.7|19720.7|19734.3|19720.3|19735.3|19721.3|19734.3|19720.3|0
1727982520000|2024-10-03 19:08:40|19734.6|19720.6|19730.3|19716.3|19734.6|19720.6|19728.1|19714.1|0
1727982530000|2024-10-03 19:08:50|19732.5|19718.5|19734.6|19720.6|19735.3|19721.3|19732.5|19718.5|0
1727982540000|2024-10-03 19:09:00|19734.8|19720.8|19737.1|19723.1|19737.1|19723.1|19734.5|19720.5|0
1727982550000|2024-10-03 19:09:10|19737.3|19723.3|19739.1|19725.1|19739.1|19725.1|19736.8|19722.8|0
1727982560000|2024-10-03 19:09:20|19739|19725|19740.7|19726.7|19740.7|19726.7|19738.8|19724.8|0
1727982570000|2024-10-03 19:09:30|19740.1|19726.1|19742.1|19728.1|19742.1|19728.1|19737.6|19723.6|0
1727982580000|2024-10-03 19:09:40|19740.8|19726.8|19740.3|19726.3|19741.8|19727.8|19740.1|19726.1|0
1727982590000|2024-10-03 19:09:50|19740.6|19726.6|19739.3|19725.3|19740.8|19726.8|19738.3|19724.3|0
1727982600000|2024-10-03 19:10:00|19739.7|19725.7|19735.8|19721.8|19739.7|19725.7|19735.3|19721.3|0
1727982610000|2024-10-03 19:10:10|19735.3|19721.3|19735.1|19721.1|19736.5|19722.5|19734.6|19720.6|0
1727982620000|2024-10-03 19:10:20|19733.8|19719.8|19732.3|19718.3|19734.8|19720.8|19732.3|19718.3|0
1727982630000|2024-10-03 19:10:30|19732.5|19718.5|19726|19712|19732.5|19718.5|19726|19712|0
1727982640000|2024-10-03 19:10:40|19725.2|19711.2|19722.6|19708.6|19725.2|19711.2|19722.3|19708.3|0
1727982650000|2024-10-03 19:10:50|19724.8|19710.8|19728.5|19714.5|19728.5|19714.5|19724.8|19710.8|0
1727982660000|2024-10-03 19:11:00|19728.1|19714.1|19728.5|19714.5|19730.3|19716.3|19728|19714|0
1727982670000|2024-10-03 19:11:10|19728.8|19714.8|19732.1|19718.1|19732.1|19718.1|19728.7|19714.7|0
1727982680000|2024-10-03 19:11:20|19732.3|19718.3|19728.2|19714.2|19732.3|19718.3|19727.3|19713.3|0
1727982690000|2024-10-03 19:11:30|19728.1|19714.1|19730.3|19716.3|19730.7|19716.7|19728.1|19714.1|0
1727982700000|2024-10-03 19:11:40|19730.8|19716.8|19728.3|19714.3|19732.8|19718.8|19727.5|19713.5|0
1727982710000|2024-10-03 19:11:50|19728.7|19714.7|19728|19714|19728.8|19714.8|19727.8|19713.8|0
1727982720000|2024-10-03 19:12:00|19728.8|19714.8|19732.5|19718.5|19733.1|19719.1|19728.3|19714.3|0
1727982730000|2024-10-03 19:12:10|19733.3|19719.3|19733.3|19719.3|19734.6|19720.6|19731|19717|0
1727982740000|2024-10-03 19:12:20|19733.8|19719.8|19735.3|19721.3|19735.3|19721.3|19733.2|19719.2|0
1727982750000|2024-10-03 19:12:30|19735.2|19721.2|19738.6|19724.6|19739.3|19725.3|19735.2|19721.2|0
1727982760000|2024-10-03 19:12:40|19738.3|19724.3|19737.1|19723.1|19739.5|19725.5|19736.5|19722.5|0
1727982770000|2024-10-03 19:12:50|19738.6|19724.6|19737.5|19723.5|19738.6|19724.6|19737.2|19723.2|0
1727982780000|2024-10-03 19:13:00|19737.3|19723.3|19739.2|19725.2|19741.1|19727.1|19737.3|19723.3|0
1727982790000|2024-10-03 19:13:10|19739.1|19725.1|19735.6|19721.6|19739.1|19725.1|19735.6|19721.6|0
1727982800000|2024-10-03 19:13:20|19736.6|19722.6|19736.2|19722.2|19736.6|19722.6|19735.7|19721.7|0
1727982810000|2024-10-03 19:13:30|19738.2|19724.2|19738.7|19724.7|19740.1|19726.1|19738.2|19724.2|0
1727982820000|2024-10-03 19:13:40|19738.6|19724.6|19736.3|19722.3|19738.6|19724.6|19736.3|19722.3|0
1727982830000|2024-10-03 19:13:50|19736.1|19722.1|19738.3|19724.3|19738.3|19724.3|19736.1|19722.1|0
1727982840000|2024-10-03 19:14:00|19738|19724|19739.6|19725.6|19740.1|19726.1|19738|19724|0
1727982850000|2024-10-03 19:14:10|19738.1|19724.1|19736.2|19722.2|19738.1|19724.1|19736.2|19722.2|0
1727982860000|2024-10-03 19:14:20|19736.7|19722.7|19739.5|19725.5|19739.5|19725.5|19736.7|19722.7|0
1727982870000|2024-10-03 19:14:30|19738.8|19724.8|19737.8|19723.8|19739.2|19725.2|19737.8|19723.8|0
1727982880000|2024-10-03 19:14:40|19738|19724|19737|19723|19738.6|19724.6|19737|19723|0
1727982890000|2024-10-03 19:14:50|19736.3|19722.3|19737.3|19723.3|19737.3|19723.3|19736.3|19722.3|0
1727982900000|2024-10-03 19:15:00|19737.1|19723.1|19737.2|19723.2|19737.3|19723.3|19736|19722|0
1727982910000|2024-10-03 19:15:10|19736.7|19722.7|19736.1|19722.1|19736.7|19722.7|19733.6|19719.6|0
1727982920000|2024-10-03 19:15:20|19735.6|19721.6|19735.5|19721.5|19737.1|19723.1|19735.5|19721.5|0
1727982930000|2024-10-03 19:15:30|19735.8|19721.8|19735.8|19721.8|19738.3|19724.3|19735.3|19721.3|0
1727982940000|2024-10-03 19:15:40|19736.8|19722.8|19738|19724|19738.7|19724.7|19736.8|19722.8|0
1727982950000|2024-10-03 19:15:50|19739|19725|19739.3|19725.3|19740.2|19726.2|19738.8|19724.8|0
1727982960000|2024-10-03 19:16:00|19739.6|19725.6|19738.6|19724.6|19740.3|19726.3|19737.6|19723.6|0
1727982970000|2024-10-03 19:16:10|19737.8|19723.8|19735.6|19721.6|19737.8|19723.8|19735.6|19721.6|0
1727982980000|2024-10-03 19:16:20|19735.5|19721.5|19733.1|19719.1|19735.6|19721.6|19733.1|19719.1|0
1727982990000|2024-10-03 19:16:30|19732.6|19718.6|19734.3|19720.3|19735.6|19721.6|19732.6|19718.6|0
1727983000000|2024-10-03 19:16:40|19734.6|19720.6|19735.1|19721.1|19735.1|19721.1|19733.3|19719.3|0
1727983010000|2024-10-03 19:16:50|19735.3|19721.3|19734.8|19720.8|19735.3|19721.3|19733.8|19719.8|0
1727983020000|2024-10-03 19:17:00|19733.8|19719.8|19736.3|19722.3|19736.3|19722.3|19733.8|19719.8|0
1727983030000|2024-10-03 19:17:10|19736|19722|19735.6|19721.6|19737|19723|19735.3|19721.3|0
1727983040000|2024-10-03 19:17:20|19734.8|19720.8|19736|19722|19736.3|19722.3|19734.6|19720.6|0
1727983050000|2024-10-03 19:17:30|19737.5|19723.5|19734.3|19720.3|19737.5|19723.5|19734.3|19720.3|0
1727983060000|2024-10-03 19:17:40|19734.5|19720.5|19733.3|19719.3|19735.3|19721.3|19733.3|19719.3|0
1727983070000|2024-10-03 19:17:50|19733.5|19719.5|19736.8|19722.8|19737.1|19723.1|19733.5|19719.5|0
1727983080000|2024-10-03 19:18:00|19735.3|19721.3|19734.6|19720.6|19735.5|19721.5|19733.6|19719.6|0
1727983090000|2024-10-03 19:18:10|19734.3|19720.3|19735.1|19721.1|19735.5|19721.5|19734.3|19720.3|0
1727983100000|2024-10-03 19:18:20|19735.8|19721.8|19737.3|19723.3|19737.6|19723.6|19735.3|19721.3|0
1727983110000|2024-10-03 19:18:30|19737.5|19723.5|19734.1|19720.1|19737.5|19723.5|19734.1|19720.1|0
1727983120000|2024-10-03 19:18:40|19734.2|19720.2|19735.8|19721.8|19736.3|19722.3|19734.2|19720.2|0
1727983130000|2024-10-03 19:18:50|19735.6|19721.6|19735.2|19721.2|19735.6|19721.6|19734.6|19720.6|0
1727983140000|2024-10-03 19:19:00|19735.3|19721.3|19736.3|19722.3|19736.3|19722.3|19735.1|19721.1|0
1727983150000|2024-10-03 19:19:10|19736|19722|19738.6|19724.6|19738.6|19724.6|19736|19722|0
1727983160000|2024-10-03 19:19:20|19737.3|19723.3|19741|19727|19741|19727|19737.1|19723.1|0
1727983170000|2024-10-03 19:19:30|19739.7|19725.7|19738.7|19724.7|19739.7|19725.7|19737.3|19723.3|0
1727983180000|2024-10-03 19:19:40|19738.6|19724.6|19740.2|19726.2|19740.6|19726.6|19738.6|19724.6|0
1727983190000|2024-10-03 19:19:50|19740.1|19726.1|19737.6|19723.6|19740.1|19726.1|19737.6|19723.6|0
1727983200000|2024-10-03 19:20:00|19738.1|19724.1|19737.8|19723.8|19738.1|19724.1|19737.6|19723.6|0
1727983210000|2024-10-03 19:20:10|19738.3|19724.3|19737.8|19723.8|19738.3|19724.3|19735.6|19721.6|0
1727983220000|2024-10-03 19:20:20|19738|19724|19740.2|19726.2|19740.7|19726.7|19737.6|19723.6|0
1727983230000|2024-10-03 19:20:30|19739.7|19725.7|19739.1|19725.1|19740.5|19726.5|19739.1|19725.1|0
1727983240000|2024-10-03 19:20:40|19738.8|19724.8|19738.1|19724.1|19739.8|19725.8|19738.1|19724.1|0
1727983250000|2024-10-03 19:20:50|19739.1|19725.1|19739.1|19725.1|19739.7|19725.7|19739.1|19725.1|0
1727983260000|2024-10-03 19:21:00|19739.5|19725.5|19735.3|19721.3|19740.6|19726.6|19735.3|19721.3|0
1727983270000|2024-10-03 19:21:10|19734.6|19720.6|19736.1|19722.1|19736.8|19722.8|19734.6|19720.6|0
1727983280000|2024-10-03 19:21:20|19736.8|19722.8|19739.2|19725.2|19739.2|19725.2|19736.8|19722.8|0
1727983290000|2024-10-03 19:21:30|19738.3|19724.3|19741.1|19727.1|19741.1|19727.1|19738.3|19724.3|0
1727983300000|2024-10-03 19:21:40|19739.7|19725.7|19739.2|19725.2|19741.3|19727.3|19739.2|19725.2|0
1727983310000|2024-10-03 19:21:50|19740.3|19726.3|19739.5|19725.5|19740.8|19726.8|19739.5|19725.5|0
1727983320000|2024-10-03 19:22:00|19739.6|19725.6|19740.7|19726.7|19741.1|19727.1|19739.6|19725.6|0
1727983330000|2024-10-03 19:22:10|19740.6|19726.6|19746.6|19732.6|19746.8|19732.8|19740.6|19726.6|0
1727983340000|2024-10-03 19:22:20|19746.3|19732.3|19745.8|19731.8|19746.3|19732.3|19744.2|19730.2|0
1727983350000|2024-10-03 19:22:30|19746.3|19732.3|19746.7|19732.7|19746.7|19732.7|19745.3|19731.3|0
1727983360000|2024-10-03 19:22:40|19749.5|19735.5|19748|19734|19749.5|19735.5|19748|19734|0
1727983370000|2024-10-03 19:22:50|19748.6|19734.6|19749.8|19735.8|19749.8|19735.8|19747.3|19733.3|0
1727983380000|2024-10-03 19:23:00|19749.3|19735.3|19749.8|19735.8|19751.5|19737.5|19749.3|19735.3|0
1727983390000|2024-10-03 19:23:10|19750|19736|19750|19736|19750|19736|19748.3|19734.3|0
1727983400000|2024-10-03 19:23:20|19750.3|19736.3|19754|19740|19754|19740|19750.3|19736.3|0
1727983410000|2024-10-03 19:23:30|19753.8|19739.8|19752.1|19738.1|19753.8|19739.8|19751.6|19737.6|0
1727983420000|2024-10-03 19:23:40|19752|19738|19751.8|19737.8|19752.1|19738.1|19750.6|19736.6|0
1727983430000|2024-10-03 19:23:50|19752.1|19738.1|19750.6|19736.6|19752.1|19738.1|19750.6|19736.6|0
1727983440000|2024-10-03 19:24:00|19751.1|19737.1|19751.2|19737.2|19752.2|19738.2|19750.6|19736.6|0
1727983450000|2024-10-03 19:24:10|19750.6|19736.6|19750.1|19736.1|19750.6|19736.6|19749.3|19735.3|0
1727983460000|2024-10-03 19:24:20|19749.7|19735.7|19750|19736|19750.8|19736.8|19749.7|19735.7|0
1727983470000|2024-10-03 19:24:30|19750.3|19736.3|19750.8|19736.8|19750.8|19736.8|19749.7|19735.7|0
1727983480000|2024-10-03 19:24:40|19750.3|19736.3|19747.2|19733.2|19750.6|19736.6|19747.1|19733.1|0
1727983490000|2024-10-03 19:24:50|19746.8|19732.8|19748|19734|19748.3|19734.3|19746.8|19732.8|0
1727983500000|2024-10-03 19:25:00|19747.3|19733.3|19745.1|19731.1|19747.3|19733.3|19745.1|19731.1|0
1727983510000|2024-10-03 19:25:10|19746.3|19732.3|19745.1|19731.1|19746.3|19732.3|19745.1|19731.1|0
1727983520000|2024-10-03 19:25:20|19744.3|19730.3|19747.1|19733.1|19747.1|19733.1|19744.3|19730.3|0
1727983530000|2024-10-03 19:25:30|19748.6|19734.6|19745.7|19731.7|19748.6|19734.6|19745.7|19731.7|0
1727983540000|2024-10-03 19:25:40|19745.2|19731.2|19742.6|19728.6|19745.2|19731.2|19741.3|19727.3|0
1727983550000|2024-10-03 19:25:50|19742.8|19728.8|19742.8|19728.8|19744.3|19730.3|19741.3|19727.3|0
1727983560000|2024-10-03 19:26:00|19743.8|19729.8|19743.5|19729.5|19745|19731|19743.5|19729.5|0
1727983570000|2024-10-03 19:26:10|19744|19730|19745|19731|19745|19731|19742.1|19728.1|0
1727983580000|2024-10-03 19:26:20|19744.6|19730.6|19745.6|19731.6|19745.8|19731.8|19744.6|19730.6|0
1727983590000|2024-10-03 19:26:30|19745.5|19731.5|19744.1|19730.1|19745.6|19731.6|19744.1|19730.1|0
1727983600000|2024-10-03 19:26:40|19744.3|19730.3|19745.7|19731.7|19745.8|19731.8|19744.1|19730.1|0
1727983610000|2024-10-03 19:26:50|19745.3|19731.3|19745.6|19731.6|19745.8|19731.8|19745|19731|0
1727983620000|2024-10-03 19:27:00|19745.1|19731.1|19745.6|19731.6|19745.6|19731.6|19743.6|19729.6|0
1727983630000|2024-10-03 19:27:10|19745.7|19731.7|19747.7|19733.7|19747.8|19733.8|19745.6|19731.6|0
1727983640000|2024-10-03 19:27:20|19747.8|19733.8|19744.1|19730.1|19747.8|19733.8|19744.1|19730.1|0
1727983650000|2024-10-03 19:27:30|19744.3|19730.3|19746.1|19732.1|19746.1|19732.1|19744.1|19730.1|0
1727983660000|2024-10-03 19:27:40|19746.6|19732.6|19746.3|19732.3|19746.6|19732.6|19746.2|19732.2|0
1727983670000|2024-10-03 19:27:50|19746.1|19732.1|19744|19730|19746.1|19732.1|19743.3|19729.3|0
1727983680000|2024-10-03 19:28:00|19744.7|19730.7|19745.8|19731.8|19745.8|19731.8|19744.3|19730.3|0
1727983690000|2024-10-03 19:28:10|19744.6|19730.6|19745.3|19731.3|19745.6|19731.6|19744.1|19730.1|0
1727983700000|2024-10-03 19:28:20|19746.1|19732.1|19747.6|19733.6|19749.6|19735.6|19746.1|19732.1|0
1727983710000|2024-10-03 19:28:30|19747.5|19733.5|19744.8|19730.8|19747.6|19733.6|19744.8|19730.8|0
1727983720000|2024-10-03 19:28:40|19745.1|19731.1|19732.1|19718.1|19745.1|19731.1|19732.1|19718.1|0
1727983730000|2024-10-03 19:28:50|19733.3|19719.3|19723.6|19709.6|19734.6|19720.6|19723.6|19709.6|0
1727983740000|2024-10-03 19:29:00|19726|19712|19734.7|19720.7|19734.7|19720.7|19726|19712|0
1727983750000|2024-10-03 19:29:10|19733.8|19719.8|19732|19718|19734.3|19720.3|19730.5|19716.5|0
1727983760000|2024-10-03 19:29:20|19731.8|19717.8|19732.3|19718.3|19733.1|19719.1|19731.7|19717.7|0
1727983770000|2024-10-03 19:29:30|19731.8|19717.8|19733.1|19719.1|19733.1|19719.1|19730.1|19716.1|0
1727983780000|2024-10-03 19:29:40|19732.3|19718.3|19731.3|19717.3|19732.8|19718.8|19731.3|19717.3|0
1727983790000|2024-10-03 19:29:50|19731.6|19717.6|19730.8|19716.8|19732.6|19718.6|19730.8|19716.8|0
1727983800000|2024-10-03 19:30:00|19731.7|19717.7|19731.6|19717.6|19731.7|19717.7|19728.3|19714.3|0
1727983810000|2024-10-03 19:30:10|19732.5|19718.5|19727.1|19713.1|19732.7|19718.7|19727.1|19713.1|0
1727983820000|2024-10-03 19:30:20|19727.7|19713.7|19728.3|19714.3|19730.1|19716.1|19727.2|19713.2|0
1727983830000|2024-10-03 19:30:30|19729.3|19715.3|19728.8|19714.8|19731.5|19717.5|19728.8|19714.8|0
1727983840000|2024-10-03 19:30:40|19729.8|19715.8|19730.3|19716.3|19730.7|19716.7|19729.8|19715.8|0
1727983850000|2024-10-03 19:30:50|19729.8|19715.8|19734.1|19720.1|19734.1|19720.1|19729.2|19715.2|0
1727983860000|2024-10-03 19:31:00|19734.3|19720.3|19733.5|19719.5|19734.3|19720.3|19731.6|19717.6|0
1727983870000|2024-10-03 19:31:10|19733.2|19719.2|19737.2|19723.2|19737.2|19723.2|19733|19719|0
1727983880000|2024-10-03 19:31:20|19737.1|19723.1|19734.1|19720.1|19737.5|19723.5|19733.8|19719.8|0
1727983890000|2024-10-03 19:31:30|19733.7|19719.7|19732.6|19718.6|19734.1|19720.1|19732.3|19718.3|0
1727983900000|2024-10-03 19:31:40|19730.8|19716.8|19730.8|19716.8|19732.1|19718.1|19730.8|19716.8|0
1727983910000|2024-10-03 19:31:50|19730.6|19716.6|19732|19718|19732.1|19718.1|19729.6|19715.6|0
1727983920000|2024-10-03 19:32:00|19731.6|19717.6|19731.1|19717.1|19731.7|19717.7|19730.6|19716.6|0
1727983930000|2024-10-03 19:32:10|19730.8|19716.8|19730.8|19716.8|19731.1|19717.1|19728.5|19714.5|0
1727983940000|2024-10-03 19:32:20|19731.8|19717.8|19738.1|19724.1|19738.1|19724.1|19731.8|19717.8|0
1727983950000|2024-10-03 19:32:30|19738.2|19724.2|19739.1|19725.1|19739.1|19725.1|19737.8|19723.8|0
1727983960000|2024-10-03 19:32:40|19739.3|19725.3|19738.8|19724.8|19739.3|19725.3|19738.7|19724.7|0
1727983970000|2024-10-03 19:32:50|19738.6|19724.6|19741.6|19727.6|19741.6|19727.6|19738.6|19724.6|0
1727983980000|2024-10-03 19:33:00|19741.7|19727.7|19743.3|19729.3|19744.8|19730.8|19741.7|19727.7|0
1727983990000|2024-10-03 19:33:10|19743|19729|19745.1|19731.1|19745.5|19731.5|19742.7|19728.7|0
1727984000000|2024-10-03 19:33:20|19744.1|19730.1|19745.8|19731.8|19745.8|19731.8|19744.1|19730.1|0
1727984010000|2024-10-03 19:33:30|19745.3|19731.3|19744.6|19730.6|19745.6|19731.6|19744.3|19730.3|0
1727984020000|2024-10-03 19:33:40|19744.8|19730.8|19744.8|19730.8|19745.1|19731.1|19743.7|19729.7|0
1727984030000|2024-10-03 19:33:50|19743.7|19729.7|19743.8|19729.8|19744.6|19730.6|19743.7|19729.7|0
1727984040000|2024-10-03 19:34:00|19743.3|19729.3|19747.6|19733.6|19748.1|19734.1|19743.3|19729.3|0
1727984050000|2024-10-03 19:34:10|19750.1|19736.1|19752|19738|19752.6|19738.6|19750|19736|0
1727984060000|2024-10-03 19:34:20|19750.8|19736.8|19750|19736|19751.1|19737.1|19749.3|19735.3|0
1727984070000|2024-10-03 19:34:30|19749.7|19735.7|19751.3|19737.3|19751.3|19737.3|19749.1|19735.1|0
1727984080000|2024-10-03 19:34:40|19751|19737|19750.8|19736.8|19751.6|19737.6|19750.6|19736.6|0
1727984090000|2024-10-03 19:34:50|19751.1|19737.1|19751.6|19737.6|19751.7|19737.7|19750.6|19736.6|0
1727984100000|2024-10-03 19:35:00|19752|19738|19751.6|19737.6|19752.7|19738.7|19750.8|19736.8|0
1727984110000|2024-10-03 19:35:10|19751.3|19737.3|19753.6|19739.6|19753.6|19739.6|19750.3|19736.3|0
1727984120000|2024-10-03 19:35:20|19753.5|19739.5|19753.5|19739.5|19755.6|19741.6|19752.2|19738.2|0
1727984130000|2024-10-03 19:35:30|19753.6|19739.6|19751.6|19737.6|19753.6|19739.6|19751.6|19737.6|0
1727984140000|2024-10-03 19:35:40|19751.8|19737.8|19751.6|19737.6|19752.5|19738.5|19751|19737|0
1727984150000|2024-10-03 19:35:50|19751.7|19737.7|19752.1|19738.1|19752.3|19738.3|19751.5|19737.5|0
1727984160000|2024-10-03 19:36:00|19752.6|19738.6|19750.6|19736.6|19752.6|19738.6|19750.3|19736.3|0
1727984170000|2024-10-03 19:36:10|19751.3|19737.3|19753.3|19739.3|19753.6|19739.6|19751.3|19737.3|0
1727984180000|2024-10-03 19:36:20|19753.6|19739.6|19752.1|19738.1|19753.6|19739.6|19752.1|19738.1|0
1727984190000|2024-10-03 19:36:30|19752.3|19738.3|19751.7|19737.7|19752.5|19738.5|19751.6|19737.6|0
1727984200000|2024-10-03 19:36:40|19751.6|19737.6|19752.8|19738.8|19752.8|19738.8|19751.2|19737.2|0
1727984210000|2024-10-03 19:36:50|19753|19739|19753.1|19739.1|19753.3|19739.3|19752.1|19738.1|0
1727984220000|2024-10-03 19:37:00|19754.6|19740.6|19752.7|19738.7|19754.6|19740.6|19752.3|19738.3|0
1727984230000|2024-10-03 19:37:10|19752.8|19738.8|19750.5|19736.5|19752.8|19738.8|19750.1|19736.1|0
1727984240000|2024-10-03 19:37:20|19751|19737|19752.8|19738.8|19752.8|19738.8|19751|19737|0
1727984250000|2024-10-03 19:37:30|19752.3|19738.3|19751.2|19737.2|19752.3|19738.3|19750.1|19736.1|0
1727984260000|2024-10-03 19:37:40|19751.5|19737.5|19752.5|19738.5|19753.2|19739.2|19751.3|19737.3|0
1727984270000|2024-10-03 19:37:50|19752.8|19738.8|19752.1|19738.1|19752.8|19738.8|19751.8|19737.8|0
1727984280000|2024-10-03 19:38:00|19752|19738|19750.7|19736.7|19754|19740|19750.3|19736.3|0
1727984290000|2024-10-03 19:38:10|19750.3|19736.3|19751.7|19737.7|19751.7|19737.7|19750|19736|0
1727984300000|2024-10-03 19:38:20|19751.8|19737.8|19755.3|19741.3|19755.7|19741.7|19751.3|19737.3|0
1727984310000|2024-10-03 19:38:30|19755.1|19741.1|19754.3|19740.3|19756|19742|19754.2|19740.2|0
1727984320000|2024-10-03 19:38:40|19754.1|19740.1|19755|19741|19755.2|19741.2|19754.1|19740.1|0
1727984330000|2024-10-03 19:38:50|19754.1|19740.1|19754.8|19740.8|19756|19742|19754.1|19740.1|0
1727984340000|2024-10-03 19:39:00|19755.7|19741.7|19757.3|19743.3|19757.8|19743.8|19755.6|19741.6|0
1727984350000|2024-10-03 19:39:10|19756.3|19742.3|19758.1|19744.1|19758.6|19744.6|19756.3|19742.3|0
1727984360000|2024-10-03 19:39:20|19757.8|19743.8|19756|19742|19757.8|19743.8|19755.8|19741.8|0
1727984370000|2024-10-03 19:39:30|19756.3|19742.3|19757.7|19743.7|19757.7|19743.7|19756.3|19742.3|0
1727984380000|2024-10-03 19:39:40|19757.8|19743.8|19757.1|19743.1|19758.7|19744.7|19757.1|19743.1|0
1727984390000|2024-10-03 19:39:50|19757.3|19743.3|19757.7|19743.7|19757.8|19743.8|19757.2|19743.2|0
1727984400000|2024-10-03 19:40:00|19760|19746|19759.4|19745.4|19760.9|19746.9|19759.4|19745.4|0
1727984410000|2024-10-03 19:40:10|19759.6|19745.6|19756.6|19742.6|19759.6|19745.6|19756.6|19742.6|0
1727984420000|2024-10-03 19:40:20|19758.4|19744.4|19756.9|19742.9|19759.4|19745.4|19756.6|19742.6|0
1727984430000|2024-10-03 19:40:30|19757.1|19743.1|19759.4|19745.4|19759.9|19745.9|19757.1|19743.1|0
1727984440000|2024-10-03 19:40:40|19758.5|19744.5|19759.7|19745.7|19759.7|19745.7|19758|19744|0
1727984450000|2024-10-03 19:40:50|19759.6|19745.6|19759|19745|19759.6|19745.6|19758.4|19744.4|0
1727984460000|2024-10-03 19:41:00|19758.9|19744.9|19754.6|19740.6|19758.9|19744.9|19754.6|19740.6|0
1727984470000|2024-10-03 19:41:10|19755|19741|19756.4|19742.4|19756.4|19742.4|19754.4|19740.4|0
1727984480000|2024-10-03 19:41:20|19757.1|19743.1|19755.4|19741.4|19757.4|19743.4|19754.7|19740.7|0
1727984490000|2024-10-03 19:41:30|19756.1|19742.1|19758.2|19744.2|19758.2|19744.2|19755.9|19741.9|0
1727984500000|2024-10-03 19:41:40|19758.1|19744.1|19756.9|19742.9|19758.1|19744.1|19756.9|19742.9|0
1727984510000|2024-10-03 19:41:50|19757.1|19743.1|19756.4|19742.4|19757.7|19743.7|19756.4|19742.4|0
1727984520000|2024-10-03 19:42:00|19756.2|19742.2|19755|19741|19757.1|19743.1|19755|19741|0
1727984530000|2024-10-03 19:42:10|19755.6|19741.6|19754.6|19740.6|19756.6|19742.6|19754.6|19740.6|0
1727984540000|2024-10-03 19:42:20|19753.7|19739.7|19752.6|19738.6|19754.9|19740.9|19752.2|19738.2|0
1727984550000|2024-10-03 19:42:30|19753.5|19739.5|19753.7|19739.7|19753.9|19739.9|19752.9|19738.9|0
1727984560000|2024-10-03 19:42:40|19753.4|19739.4|19751.4|19737.4|19753.6|19739.6|19749.1|19735.1|0
1727984570000|2024-10-03 19:42:50|19751.5|19737.5|19752.6|19738.6|19752.6|19738.6|19751.4|19737.4|0
1727984580000|2024-10-03 19:43:00|19752.4|19738.4|19757.4|19743.4|19757.4|19743.4|19752.1|19738.1|0
1727984590000|2024-10-03 19:43:10|19757.1|19743.1|19758.5|19744.5|19758.5|19744.5|19757.1|19743.1|0
1727984600000|2024-10-03 19:43:20|19757.9|19743.9|19754.1|19740.1|19758|19744|19753.6|19739.6|0
1727984610000|2024-10-03 19:43:30|19754.4|19740.4|19757.1|19743.1|19757.9|19743.9|19754.4|19740.4|0
1727984620000|2024-10-03 19:43:40|19756.9|19742.9|19751.5|19737.5|19757.6|19743.6|19749.2|19735.2|0
1727984630000|2024-10-03 19:43:50|19751.1|19737.1|19749.4|19735.4|19752.9|19738.9|19749.4|19735.4|0
1727984640000|2024-10-03 19:44:00|19749.6|19735.6|19746.6|19732.6|19749.6|19735.6|19746.6|19732.6|0
1727984650000|2024-10-03 19:44:10|19746.5|19732.5|19744.4|19730.4|19747.5|19733.5|19744.4|19730.4|0
1727984660000|2024-10-03 19:44:20|19744.6|19730.6|19743.6|19729.6|19748.1|19734.1|19743.6|19729.6|0
1727984670000|2024-10-03 19:44:30|19744|19730|19743.9|19729.9|19744.2|19730.2|19743.1|19729.1|0
1727984680000|2024-10-03 19:44:40|19743.7|19729.7|19745.2|19731.2|19745.5|19731.5|19743.7|19729.7|0
1727984690000|2024-10-03 19:44:50|19744|19730|19743.4|19729.4|19744.7|19730.7|19743.1|19729.1|0
1727984700000|2024-10-03 19:45:00|19742.7|19728.7|19745.5|19731.5|19745.5|19731.5|19741.6|19727.6|0
1727984710000|2024-10-03 19:45:10|19745.2|19731.2|19744.4|19730.4|19747.1|19733.1|19744.4|19730.4|0
1727984720000|2024-10-03 19:45:20|19744.9|19730.9|19746.1|19732.1|19746.9|19732.9|19743.9|19729.9|0
1727984730000|2024-10-03 19:45:30|19745.9|19731.9|19746.6|19732.6|19746.7|19732.7|19745.9|19731.9|0
1727984740000|2024-10-03 19:45:40|19746.9|19732.9|19748.5|19734.5|19749.4|19735.4|19746.9|19732.9|0
1727984750000|2024-10-03 19:45:50|19750.1|19736.1|19751.9|19737.9|19752.1|19738.1|19750.1|19736.1|0
1727984760000|2024-10-03 19:46:00|19752.2|19738.2|19750.6|19736.6|19752.2|19738.2|19750.1|19736.1|0
1727984770000|2024-10-03 19:46:10|19750.2|19736.2|19751.1|19737.1|19751.1|19737.1|19749.9|19735.9|0
1727984780000|2024-10-03 19:46:20|19751|19737|19752|19738|19752.6|19738.6|19751|19737|0
1727984790000|2024-10-03 19:46:30|19751.6|19737.6|19745.1|19731.1|19751.6|19737.6|19743.6|19729.6|0
1727984800000|2024-10-03 19:46:40|19745|19731|19744.6|19730.6|19745.2|19731.2|19744.2|19730.2|0
1727984810000|2024-10-03 19:46:50|19744.7|19730.7|19748.6|19734.6|19748.7|19734.7|19744.7|19730.7|0
1727984820000|2024-10-03 19:47:00|19747.4|19733.4|19752|19738|19752|19738|19746.9|19732.9|0
1727984830000|2024-10-03 19:47:10|19752.4|19738.4|19755.1|19741.1|19755.1|19741.1|19752.4|19738.4|0
1727984840000|2024-10-03 19:47:20|19754.6|19740.6|19756.6|19742.6|19757.2|19743.2|19754.1|19740.1|0
1727984850000|2024-10-03 19:47:30|19755.9|19741.9|19759.4|19745.4|19759.6|19745.6|19755.1|19741.1|0
1727984860000|2024-10-03 19:47:40|19759.2|19745.2|19758.9|19744.9|19760.4|19746.4|19758.1|19744.1|0
1727984870000|2024-10-03 19:47:50|19759.1|19745.1|19760.2|19746.2|19761.1|19747.1|19758.6|19744.6|0
1727984880000|2024-10-03 19:48:00|19760|19746|19762.9|19748.9|19762.9|19748.9|19759.9|19745.9|0
1727984890000|2024-10-03 19:48:10|19763.6|19749.6|19763.9|19749.9|19764.6|19750.6|19763.6|19749.6|0
1727984900000|2024-10-03 19:48:20|19763.6|19749.6|19765.9|19751.9|19766|19752|19762.6|19748.6|0
1727984910000|2024-10-03 19:48:30|19766.2|19752.2|19765.6|19751.6|19766.2|19752.2|19765.4|19751.4|0
1727984920000|2024-10-03 19:48:40|19765.4|19751.4|19764.1|19750.1|19766|19752|19764.1|19750.1|0
1727984930000|2024-10-03 19:48:50|19764.9|19750.9|19767.6|19753.6|19767.6|19753.6|19764.9|19750.9|0
1727984940000|2024-10-03 19:49:00|19768.2|19754.2|19768.1|19754.1|19770.4|19756.4|19768.1|19754.1|0
1727984950000|2024-10-03 19:49:10|19769|19755|19769.4|19755.4|19770.4|19756.4|19769|19755|0
1727984960000|2024-10-03 19:49:20|19768.9|19754.9|19767.6|19753.6|19768.9|19754.9|19766.4|19752.4|0
1727984970000|2024-10-03 19:49:30|19768.4|19754.4|19769.7|19755.7|19770.1|19756.1|19768.4|19754.4|0
1727984980000|2024-10-03 19:49:40|19770.1|19756.1|19769.7|19755.7|19770.1|19756.1|19768.7|19754.7|0
1727984990000|2024-10-03 19:49:50|19769.6|19755.6|19768.1|19754.1|19769.6|19755.6|19768.1|19754.1|0
1727985000000|2024-10-03 19:50:00|19768.6|19754.6|19780.2|19766.2|19782.2|19768.2|19768.6|19754.6|0
1727985010000|2024-10-03 19:50:10|19780.9|19766.9|19781.7|19767.7|19784|19770|19780|19766|0
1727985020000|2024-10-03 19:50:20|19782.5|19768.5|19781.4|19767.4|19787.6|19773.6|19780.9|19766.9|0
1727985030000|2024-10-03 19:50:30|19780.7|19766.7|19776.9|19762.9|19780.7|19766.7|19772.9|19758.9|0
1727985040000|2024-10-03 19:50:40|19778.5|19764.5|19780.7|19766.7|19780.7|19766.7|19778.5|19764.5|0
1727985050000|2024-10-03 19:50:50|19780.4|19766.4|19777.5|19763.5|19780.4|19766.4|19777.4|19763.4|0
1727985060000|2024-10-03 19:51:00|19778|19764|19775.5|19761.5|19781|19767|19775.5|19761.5|0
1727985070000|2024-10-03 19:51:10|19773.9|19759.9|19774.4|19760.4|19775.6|19761.6|19773.5|19759.5|0
1727985080000|2024-10-03 19:51:20|19776.2|19762.2|19777.4|19763.4|19778.9|19764.9|19776.2|19762.2|0
1727985090000|2024-10-03 19:51:30|19777.9|19763.9|19775.1|19761.1|19777.9|19763.9|19774.6|19760.6|0
1727985100000|2024-10-03 19:51:40|19775.9|19761.9|19779.4|19765.4|19779.6|19765.6|19775.9|19761.9|0
1727985110000|2024-10-03 19:51:50|19777.7|19763.7|19775.1|19761.1|19777.7|19763.7|19775.1|19761.1|0
1727985120000|2024-10-03 19:52:00|19774.7|19760.7|19763.9|19749.9|19774.7|19760.7|19763.9|19749.9|0
1727985130000|2024-10-03 19:52:10|19767.6|19753.6|19766.7|19752.7|19768.7|19754.7|19765.2|19751.2|0
1727985140000|2024-10-03 19:52:20|19765.5|19751.5|19764.4|19750.4|19766.9|19752.9|19764.4|19750.4|0
1727985150000|2024-10-03 19:52:30|19764.1|19750.1|19760.1|19746.1|19764.1|19750.1|19757.6|19743.6|0
1727985160000|2024-10-03 19:52:40|19760.4|19746.4|19760.6|19746.6|19761.4|19747.4|19760|19746|0
1727985170000|2024-10-03 19:52:50|19759.5|19745.5|19760.7|19746.7|19761.1|19747.1|19758.4|19744.4|0
1727985180000|2024-10-03 19:53:00|19758.9|19744.9|19760.4|19746.4|19760.4|19746.4|19758.1|19744.1|0
1727985190000|2024-10-03 19:53:10|19759.9|19745.9|19755.4|19741.4|19760.9|19746.9|19755.1|19741.1|0
1727985200000|2024-10-03 19:53:20|19755.7|19741.7|19755.9|19741.9|19756.9|19742.9|19754.5|19740.5|0
1727985210000|2024-10-03 19:53:30|19756.1|19742.1|19758.9|19744.9|19759.9|19745.9|19756.1|19742.1|0
1727985220000|2024-10-03 19:53:40|19759.6|19745.6|19761.1|19747.1|19761.1|19747.1|19759.5|19745.5|0
1727985230000|2024-10-03 19:53:50|19761.6|19747.6|19764.4|19750.4|19765.6|19751.6|19761.6|19747.6|0
1727985240000|2024-10-03 19:54:00|19767.1|19753.1|19769.6|19755.6|19769.9|19755.9|19767.1|19753.1|0
1727985250000|2024-10-03 19:54:10|19765.7|19751.7|19768|19754|19768.5|19754.5|19765.7|19751.7|0
1727985260000|2024-10-03 19:54:20|19768.4|19754.4|19770.4|19756.4|19770.9|19756.9|19768.4|19754.4|0
1727985270000|2024-10-03 19:54:30|19772.1|19758.1|19771.6|19757.6|19772.9|19758.9|19771.5|19757.5|0
1727985280000|2024-10-03 19:54:40|19769.1|19755.1|19775.1|19761.1|19775.1|19761.1|19769.1|19755.1|0
1727985290000|2024-10-03 19:54:50|19778.1|19764.1|19778.7|19764.7|19779.7|19765.7|19778.1|19764.1|0
1727985300000|2024-10-03 19:55:00|19785.2|19771.2|19790|19776|19790.7|19776.7|19782.2|19768.2|0
1727985310000|2024-10-03 19:55:10|19790.6|19776.6|19786.5|19772.5|19790.6|19776.6|19785.1|19771.1|0
1727985320000|2024-10-03 19:55:20|19786.4|19772.4|19785.4|19771.4|19789|19775|19782.5|19768.5|0
1727985330000|2024-10-03 19:55:30|19783.1|19769.1|19785.9|19771.9|19786|19772|19783.1|19769.1|0
1727985340000|2024-10-03 19:55:40|19788.4|19774.4|19785|19771|19788.6|19774.6|19785|19771|0
1727985350000|2024-10-03 19:55:50|19781.6|19767.6|19778.4|19764.4|19782.4|19768.4|19777.7|19763.7|0
1727985360000|2024-10-03 19:56:00|19778.2|19764.2|19777.6|19763.6|19779.9|19765.9|19777.6|19763.6|0
1727985370000|2024-10-03 19:56:10|19778|19764|19775.1|19761.1|19779.6|19765.6|19775.1|19761.1|0
1727985380000|2024-10-03 19:56:20|19776.2|19762.2|19773.9|19759.9|19776.2|19762.2|19773.9|19759.9|0
1727985390000|2024-10-03 19:56:30|19772.9|19758.9|19772.7|19758.7|19772.9|19758.9|19771.6|19757.6|0
1727985400000|2024-10-03 19:56:40|19772.4|19758.4|19770.9|19756.9|19774.4|19760.4|19770.9|19756.9|0
1727985410000|2024-10-03 19:56:50|19772.1|19758.1|19776|19762|19776|19762|19771.9|19757.9|0
1727985420000|2024-10-03 19:57:00|19776.4|19762.4|19779.9|19765.9|19780.5|19766.5|19776.4|19762.4|0
1727985430000|2024-10-03 19:57:10|19780.7|19766.7|19784.1|19770.1|19784.1|19770.1|19780.7|19766.7|0
1727985440000|2024-10-03 19:57:20|19784.9|19770.9|19786.4|19772.4|19786.9|19772.9|19783.4|19769.4|0
1727985450000|2024-10-03 19:57:30|19786.1|19772.1|19790|19776|19791.4|19777.4|19786.1|19772.1|0
1727985460000|2024-10-03 19:57:40|19790.1|19776.1|19788.4|19774.4|19791|19777|19785.4|19771.4|0
1727985470000|2024-10-03 19:57:50|19787.9|19773.9|19788.9|19774.9|19788.9|19774.9|19787.6|19773.6|0
1727985480000|2024-10-03 19:58:00|19790.6|19776.6|19796.1|19782.1|19798.1|19784.1|19790.6|19776.6|0
1727985490000|2024-10-03 19:58:10|19796.4|19782.4|19801.6|19787.6|19801.9|19787.9|19796.4|19782.4|0
1727985500000|2024-10-03 19:58:20|19802.9|19788.9|19799.9|19785.9|19802.9|19788.9|19799.9|19785.9|0
1727985510000|2024-10-03 19:58:30|19798.9|19784.9|19798.1|19784.1|19799.6|19785.6|19797.6|19783.6|0
1727985520000|2024-10-03 19:58:40|19797.1|19783.1|19798.7|19784.7|19799.1|19785.1|19796.4|19782.4|0
1727985530000|2024-10-03 19:58:50|19799.9|19785.9|19803.4|19789.4|19803.4|19789.4|19799.6|19785.6|0
1727985540000|2024-10-03 19:59:00|19804.6|19790.6|19813.9|19799.9|19813.9|19799.9|19803.9|19789.9|0
1727985550000|2024-10-03 19:59:10|19813.6|19799.6|19807.9|19793.9|19813.9|19799.9|19807.9|19793.9|0
1727985560000|2024-10-03 19:59:20|19808.9|19794.9|19805.5|19791.5|19808.9|19794.9|19805.5|19791.5|0
1727985570000|2024-10-03 19:59:30|19804|19790|19794.4|19780.4|19804|19790|19787.4|19773.4|0
1727985580000|2024-10-03 19:59:40|19795.4|19781.4|19804.4|19790.4|19807.4|19793.4|19795.4|19781.4|0
1727985590000|2024-10-03 19:59:50|19805.2|19791.2|19794.4|19780.4|19805.6|19791.6|19794.4|19780.4|0
1727985600000|2024-10-03 20:00:00|19795.4|19781.4|19800.6|19786.6|19803.9|19789.9|19795.4|19781.4|0
1727985610000|2024-10-03 20:00:10|19799.1|19785.1|19802.1|19788.1|19804.1|19790.1|19797.9|19783.9|0
1727985620000|2024-10-03 20:00:20|19802.9|19788.9|19803.9|19789.9|19806.1|19792.1|19802.9|19788.9|0
1727985630000|2024-10-03 20:00:30|19803.2|19789.2|19803.1|19789.1|19803.2|19789.2|19800.9|19786.9|0
1727985640000|2024-10-03 20:00:40|19803.4|19789.4|19801.4|19787.4|19803.4|19789.4|19801.1|19787.1|0
1727985650000|2024-10-03 20:00:50|19801.9|19787.9|19800.6|19786.6|19801.9|19787.9|19799.4|19785.4|0
1727985660000|2024-10-03 20:01:00|19801.1|19787.1|19802.5|19788.5|19802.9|19788.9|19801|19787|0
1727985670000|2024-10-03 20:01:10|19802.2|19788.2|19801.2|19787.2|19802.4|19788.4|19801.1|19787.1|0
1727985680000|2024-10-03 20:01:20|19801.4|19787.4|19800.7|19786.7|19801.4|19787.4|19800.1|19786.1|0
1727985690000|2024-10-03 20:01:30|19800.9|19786.9|19801.2|19787.2|19802.1|19788.1|19800.7|19786.7|0
1727985700000|2024-10-03 20:01:40|19801.9|19787.9|19801.4|19787.4|19801.9|19787.9|19801|19787|0
1727985710000|2024-10-03 20:01:50|19801.5|19787.5|19801.9|19787.9|19802.1|19788.1|19801.5|19787.5|0
1727985720000|2024-10-03 20:02:00|19802.6|19788.6|19806.4|19792.4|19807.4|19793.4|19802.6|19788.6|0
1727985730000|2024-10-03 20:02:10|19806.5|19792.5|19808.4|19794.4|19808.6|19794.6|19806.5|19792.5|0
1727985740000|2024-10-03 20:02:20|19807.6|19793.6|19802.7|19788.7|19807.6|19793.6|19802.7|19788.7|0
1727985750000|2024-10-03 20:02:30|19802.1|19788.1|19802.7|19788.7|19803.1|19789.1|19801.9|19787.9|0
1727985760000|2024-10-03 20:02:40|19803.2|19789.2|19803.6|19789.6|19805.1|19791.1|19802.9|19788.9|0
1727985770000|2024-10-03 20:02:50|19804.9|19790.9|19804.1|19790.1|19805.4|19791.4|19804.1|19790.1|0
1727985780000|2024-10-03 20:03:00|19803.9|19789.9|19804.6|19790.6|19804.7|19790.7|19803.6|19789.6|0
1727985790000|2024-10-03 20:03:10|19805.4|19791.4|19803.9|19789.9|19805.5|19791.5|19803.9|19789.9|0
1727985800000|2024-10-03 20:03:20|19803.6|19789.6|19804.4|19790.4|19804.6|19790.6|19803.6|19789.6|0
1727985810000|2024-10-03 20:03:30|19804|19790|19804.1|19790.1|19804.6|19790.6|19803.9|19789.9|0
1727985820000|2024-10-03 20:03:40|19804.6|19790.6|19804.6|19790.6|19804.9|19790.9|19803.9|19789.9|0
1727985830000|2024-10-03 20:03:50|19804.7|19790.7|19805|19791|19805.4|19791.4|19804.4|19790.4|0
1727985840000|2024-10-03 20:04:00|19805.1|19791.1|19805.6|19791.6|19807.5|19793.5|19805.1|19791.1|0
1727985850000|2024-10-03 20:04:10|19805.7|19791.7|19806.4|19792.4|19806.4|19792.4|19805.7|19791.7|0
1727985860000|2024-10-03 20:04:20|19806.5|19792.5|19806.9|19792.9|19807.1|19793.1|19806.4|19792.4|0
1727985870000|2024-10-03 20:04:30|19807|19793|19807.2|19793.2|19807.4|19793.4|19807|19793|0
1727985880000|2024-10-03 20:04:40|19806.5|19792.5|19806.6|19792.6|19807.1|19793.1|19805.9|19791.9|0
1727985890000|2024-10-03 20:04:50|19807|19793|19807.4|19793.4|19807.4|19793.4|19806.1|19792.1|0
1727985900000|2024-10-03 20:05:00|19807.6|19793.6|19809.9|19795.9|19811.1|19797.1|19807.6|19793.6|0
1727985910000|2024-10-03 20:05:10|19810.1|19796.1|19810.9|19796.9|19810.9|19796.9|19810.1|19796.1|0
1727985920000|2024-10-03 20:05:20|19810.7|19796.7|19813.9|19799.9|19813.9|19799.9|19810.1|19796.1|0
1727985930000|2024-10-03 20:05:30|19812.2|19798.2|19813.6|19799.6|19813.6|19799.6|19811.7|19797.7|0
1727985940000|2024-10-03 20:05:40|19813.4|19799.4|19815.1|19801.1|19815.1|19801.1|19813.4|19799.4|0
1727985950000|2024-10-03 20:05:50|19814.9|19800.9|19815.9|19801.9|19816.1|19802.1|19814.9|19800.9|0
1727985960000|2024-10-03 20:06:00|19817.2|19803.2|19817.7|19803.7|19818.6|19804.6|19816.6|19802.6|0
1727985970000|2024-10-03 20:06:10|19818.9|19804.9|19820.1|19806.1|19820.1|19806.1|19818.7|19804.7|0
1727985980000|2024-10-03 20:06:20|19820.7|19806.7|19823.6|19809.6|19823.6|19809.6|19820.7|19806.7|0
1727985990000|2024-10-03 20:06:30|19823.7|19809.7|19824.4|19810.4|19824.4|19810.4|19822.6|19808.6|0
1727986000000|2024-10-03 20:06:40|19824.5|19810.5|19825.6|19811.6|19825.6|19811.6|19823.7|19809.7|0
1727986010000|2024-10-03 20:06:50|19824.2|19810.2|19819.9|19805.9|19824.2|19810.2|19818.4|19804.4|0
1727986020000|2024-10-03 20:07:00|19820|19806|19819.1|19805.1|19820|19806|19817.7|19803.7|0
1727986030000|2024-10-03 20:07:10|19819.2|19805.2|19818.6|19804.6|19819.5|19805.5|19817.9|19803.9|0
1727986040000|2024-10-03 20:07:20|19818.4|19804.4|19816.6|19802.6|19818.4|19804.4|19816.6|19802.6|0
1727986050000|2024-10-03 20:07:30|19816.9|19802.9|19815.2|19801.2|19816.9|19802.9|19815.1|19801.1|0
1727986060000|2024-10-03 20:07:40|19815.9|19801.9|19816.9|19802.9|19816.9|19802.9|19815.9|19801.9|0
1727986070000|2024-10-03 20:07:50|19816.1|19802.1|19816.4|19802.4|19816.6|19802.6|19816|19802|0
1727986080000|2024-10-03 20:08:00|19816.2|19802.2|19815.5|19801.5|19817.1|19803.1|19815.5|19801.5|0
1727986090000|2024-10-03 20:08:10|19816.4|19802.4|19815.2|19801.2|19816.4|19802.4|19815.2|19801.2|0
1727986100000|2024-10-03 20:08:20|19814.4|19800.4|19814.4|19800.4|19814.4|19800.4|19813.9|19799.9|0
1727986110000|2024-10-03 20:08:30|19814.2|19800.2|19810.6|19796.6|19815.9|19801.9|19810.4|19796.4|0
1727986120000|2024-10-03 20:08:40|19811.4|19797.4|19808.9|19794.9|19811.7|19797.7|19808.9|19794.9|0
1727986130000|2024-10-03 20:08:50|19808.4|19794.4|19800.9|19786.9|19809.2|19795.2|19800.9|19786.9|0
1727986140000|2024-10-03 20:09:00|19800.1|19786.1|19802.6|19788.6|19804.1|19790.1|19800.1|19786.1|0
1727986150000|2024-10-03 20:09:10|19802.9|19788.9|19797|19783|19802.9|19788.9|19796.6|19782.6|0
1727986160000|2024-10-03 20:09:20|19797.7|19783.7|19795.6|19781.6|19798.4|19784.4|19795.6|19781.6|0
1727986170000|2024-10-03 20:09:30|19795.4|19781.4|19794.7|19780.7|19795.4|19781.4|19794.4|19780.4|0
1727986180000|2024-10-03 20:09:40|19794.6|19780.6|19793.6|19779.6|19794.6|19780.6|19792.4|19778.4|0
1727986190000|2024-10-03 20:09:50|19794.1|19780.1|19794.6|19780.6|19794.9|19780.9|19793.9|19779.9|0
1727986200000|2024-10-03 20:10:00|19794.5|19780.5|19797.2|19783.2|19797.7|19783.7|19794.5|19780.5|0
1727986210000|2024-10-03 20:10:10|19797.5|19783.5|19800.1|19786.1|19800.5|19786.5|19797.5|19783.5|0
1727986220000|2024-10-03 20:10:20|19799.9|19785.9|19802.5|19788.5|19803.1|19789.1|19799.9|19785.9|0
1727986230000|2024-10-03 20:10:30|19802.9|19788.9|19804.7|19790.7|19805.4|19791.4|19802.9|19788.9|0
1727986240000|2024-10-03 20:10:40|19806.5|19792.5|19805.5|19791.5|19807.5|19793.5|19805.5|19791.5|0
1727986250000|2024-10-03 20:10:50|19804.9|19790.9|19804.9|19790.9|19805.9|19791.9|19804.5|19790.5|0
1727986260000|2024-10-03 20:11:00|19805.9|19791.9|19805.9|19791.9|19805.9|19791.9|19805|19791|0
1727986270000|2024-10-03 20:11:10|19804.7|19790.7|19805.6|19791.6|19806.7|19792.7|19804.6|19790.6|0
1727986280000|2024-10-03 20:11:20|19806.2|19792.2|19806.2|19792.2|19806.6|19792.6|19806|19792|0
1727986290000|2024-10-03 20:11:30|19806.4|19792.4|19805.4|19791.4|19807|19793|19805.2|19791.2|0
1727986300000|2024-10-03 20:11:40|19805.9|19791.9|19805.6|19791.6|19806.5|19792.5|19805.6|19791.6|0
1727986310000|2024-10-03 20:11:50|19805.7|19791.7|19806.6|19792.6|19806.6|19792.6|19805.4|19791.4|0
1727986320000|2024-10-03 20:12:00|19806.5|19792.5|19807.4|19793.4|19807.6|19793.6|19806.5|19792.5|0
1727986330000|2024-10-03 20:12:10|19807.5|19793.5|19808.1|19794.1|19808.1|19794.1|19806.4|19792.4|0
1727986340000|2024-10-03 20:12:20|19808|19794|19807.1|19793.1|19808|19794|19807.1|19793.1|0
1727986350000|2024-10-03 20:12:30|19807|19793|19807|19793|19807.7|19793.7|19807|19793|0
1727986360000|2024-10-03 20:12:40|19807.1|19793.1|19808.6|19794.6|19808.6|19794.6|19806.6|19792.6|0
1727986370000|2024-10-03 20:12:50|19808.4|19794.4|19807.6|19793.6|19808.6|19794.6|19807.4|19793.4|0
1727986380000|2024-10-03 20:13:00|19807.9|19793.9|19808.5|19794.5|19808.6|19794.6|19807.9|19793.9|0
1727986390000|2024-10-03 20:13:10|19808.6|19794.6|19809|19795|19809.1|19795.1|19808.5|19794.5|0
1727986400000|2024-10-03 20:13:20|19807.9|19793.9|19808|19794|19809|19795|19807.9|19793.9|0
1727986410000|2024-10-03 20:13:30|19807.9|19793.9|19806.4|19792.4|19808|19794|19806.4|19792.4|0
1727986420000|2024-10-03 20:13:40|19806.9|19792.9|19807.1|19793.1|19807.7|19793.7|19806.7|19792.7|0
1727986430000|2024-10-03 20:13:50|19807.5|19793.5|19808.1|19794.1|19808.2|19794.2|19807.5|19793.5|0
1727986440000|2024-10-03 20:14:00|19807.4|19793.4|19808|19794|19808.1|19794.1|19807.4|19793.4|0
1727986450000|2024-10-03 20:14:10|19807.6|19793.6|19807.4|19793.4|19807.6|19793.6|19807.2|19793.2|0
1727986460000|2024-10-03 20:14:20|19807.5|19793.5|19807.1|19793.1|19807.6|19793.6|19807.1|19793.1|0
1727986470000|2024-10-03 20:14:30|19807.6|19793.6|19807.2|19793.2|19807.6|19793.6|19807|19793|0
1727986480000|2024-10-03 20:14:40|19807.1|19793.1|19804.7|19790.7|19807.1|19793.1|19804.7|19790.7|0
1727986490000|2024-10-03 20:14:50|19804.2|19790.2|19804.4|19790.4|19804.4|19790.4|19803.2|19789.2|0
1727986500000|2024-10-03 20:15:00|19804.5|19790.5|19804.2|19790.2|19805.1|19791.1|19804.2|19790.2|0
1727986510000|2024-10-03 20:15:10|19804.1|19790.1|19804.7|19790.7|19805.1|19791.1|19804|19790|0
1727986520000|2024-10-03 20:15:20|19804.4|19790.4|19803.4|19789.4|19804.4|19790.4|19803|19789|0
1727986530000|2024-10-03 20:15:30|19802.9|19788.9|19803.1|19789.1|19803.2|19789.2|19802.7|19788.7|0
1727986540000|2024-10-03 20:15:40|19803|19789|19802.7|19788.7|19803.1|19789.1|19802.5|19788.5|0
1727986550000|2024-10-03 20:15:50|19802.6|19788.6|19803.9|19789.9|19803.9|19789.9|19802.6|19788.6|0
1727986560000|2024-10-03 20:16:00|19803.6|19789.6|19807.2|19793.2|19807.2|19793.2|19803.6|19789.6|0
1727986570000|2024-10-03 20:16:10|19808.4|19794.4|19808.7|19794.7|19808.7|19794.7|19807.6|19793.6|0
1727986580000|2024-10-03 20:16:20|19808.1|19794.1|19807.7|19793.7|19808.1|19794.1|19806.9|19792.9|0
1727986590000|2024-10-03 20:16:30|19807.5|19793.5|19807.7|19793.7|19807.9|19793.9|19807.5|19793.5|0
1727986600000|2024-10-03 20:16:40|19807.6|19793.6|19807.9|19793.9|19807.9|19793.9|19806.9|19792.9|0
1727986610000|2024-10-03 20:16:50|19806.6|19792.6|19806.5|19792.5|19806.9|19792.9|19806.5|19792.5|0
1727986620000|2024-10-03 20:17:00|19806.4|19792.4|19807.4|19793.4|19807.4|19793.4|19805.7|19791.7|0
1727986630000|2024-10-03 20:17:10|19807.1|19793.1|19808.6|19794.6|19808.6|19794.6|19807|19793|0
1727986640000|2024-10-03 20:17:20|19808.9|19794.9|19806.9|19792.9|19809.1|19795.1|19806.9|19792.9|0
1727986650000|2024-10-03 20:17:30|19807|19793|19806.4|19792.4|19807|19793|19806.1|19792.1|0
1727986660000|2024-10-03 20:17:40|19806.5|19792.5|19806.6|19792.6|19806.6|19792.6|19806.4|19792.4|0
1727986670000|2024-10-03 20:17:50|19806.5|19792.5|19806.7|19792.7|19806.7|19792.7|19806.4|19792.4|0
1727986680000|2024-10-03 20:18:00|19807|19793|19806.1|19792.1|19807.2|19793.2|19806.1|19792.1|0
1727986690000|2024-10-03 20:18:10|19806.5|19792.5|19807|19793|19807|19793|19806.2|19792.2|0
1727986700000|2024-10-03 20:18:20|19807.1|19793.1|19806.4|19792.4|19807.1|19793.1|19806.4|19792.4|0
1727986710000|2024-10-03 20:18:30|19806.1|19792.1|19806.4|19792.4|19806.6|19792.6|19806.1|19792.1|0
1727986720000|2024-10-03 20:18:40|19806.2|19792.2|19805.4|19791.4|19806.2|19792.2|19805.4|19791.4|0
1727986730000|2024-10-03 20:18:50|19805.9|19791.9|19806.7|19792.7|19806.7|19792.7|19805.9|19791.9|0
1727986740000|2024-10-03 20:19:00|19807.1|19793.1|19807.4|19793.4|19807.6|19793.6|19807.1|19793.1|0
1727986750000|2024-10-03 20:19:10|19807.2|19793.2|19807.1|19793.1|19807.4|19793.4|19806.6|19792.6|0
1727986760000|2024-10-03 20:19:20|19807.2|19793.2|19806|19792|19807.2|19793.2|19806|19792|0
1727986770000|2024-10-03 20:19:30|19805.9|19791.9|19805.7|19791.7|19806|19792|19805.6|19791.6|0
1727986780000|2024-10-03 20:19:40|19805.4|19791.4|19804.9|19790.9|19805.4|19791.4|19804.9|19790.9|0
1727986790000|2024-10-03 20:19:50|19804.7|19790.7|19803.9|19789.9|19804.7|19790.7|19803.6|19789.6|0
1727986800000|2024-10-03 20:20:00|19804|19790|19806|19792|19806|19792|19804|19790|0
1727986810000|2024-10-03 20:20:10|19805.9|19791.9|19804.9|19790.9|19805.9|19791.9|19804.9|19790.9|0
1727986820000|2024-10-03 20:20:20|19804.7|19790.7|19803.1|19789.1|19804.7|19790.7|19802.9|19788.9|0
1727986830000|2024-10-03 20:20:30|19803.2|19789.2|19801.7|19787.7|19804.1|19790.1|19801.7|19787.7|0
1727986840000|2024-10-03 20:20:40|19800.9|19786.9|19801.1|19787.1|19801.4|19787.4|19800.4|19786.4|0
1727986850000|2024-10-03 20:20:50|19801|19787|19800.9|19786.9|19801.4|19787.4|19800.9|19786.9|0
1727986860000|2024-10-03 20:21:00|19800.6|19786.6|19800.5|19786.5|19800.9|19786.9|19800.5|19786.5|0
1727986870000|2024-10-03 20:21:10|19800.4|19786.4|19800.1|19786.1|19800.5|19786.5|19799.6|19785.6|0
1727986880000|2024-10-03 20:21:20|19798.9|19784.9|19799.1|19785.1|19799.5|19785.5|19798.5|19784.5|0
1727986890000|2024-10-03 20:21:30|19798.6|19784.6|19798.4|19784.4|19798.9|19784.9|19798.1|19784.1|0
1727986900000|2024-10-03 20:21:40|19798.2|19784.2|19798.1|19784.1|19798.2|19784.2|19797.4|19783.4|0
1727986910000|2024-10-03 20:21:50|19797.9|19783.9|19797.1|19783.1|19797.9|19783.9|19797.1|19783.1|0
1727986920000|2024-10-03 20:22:00|19798.6|19784.6|19798.2|19784.2|19798.6|19784.6|19798.1|19784.1|0
1727986930000|2024-10-03 20:22:10|19798.1|19784.1|19797.6|19783.6|19798.1|19784.1|19797.6|19783.6|0
1727986940000|2024-10-03 20:22:20|19797.1|19783.1|19797.4|19783.4|19797.4|19783.4|19796.7|19782.7|0
1727986950000|2024-10-03 20:22:30|19797.2|19783.2|19796.9|19782.9|19797.2|19783.2|19796.9|19782.9|0
1727986960000|2024-10-03 20:22:40|19796.7|19782.7|19797.2|19783.2|19797.4|19783.4|19796.6|19782.6|0
1727986970000|2024-10-03 20:22:50|19797.4|19783.4|19797.9|19783.9|19798.1|19784.1|19797.2|19783.2|0
1727986980000|2024-10-03 20:23:00|19797.6|19783.6|19798.4|19784.4|19798.4|19784.4|19797.6|19783.6|0
1727986990000|2024-10-03 20:23:10|19797.9|19783.9|19797.9|19783.9|19798.1|19784.1|19797.7|19783.7|0
1727987000000|2024-10-03 20:23:20|19797.7|19783.7|19798.4|19784.4|19798.4|19784.4|19797.7|19783.7|0
1727987010000|2024-10-03 20:23:30|19799.4|19785.4|19799.7|19785.7|19800|19786|19799.2|19785.2|0
1727987020000|2024-10-03 20:23:40|19799.5|19785.5|19798.6|19784.6|19800.2|19786.2|19798.6|19784.6|0
1727987030000|2024-10-03 20:23:50|19798.5|19784.5|19797.9|19783.9|19798.6|19784.6|19797.9|19783.9|0
1727987040000|2024-10-03 20:24:00|19797.6|19783.6|19796.9|19782.9|19797.6|19783.6|19796.9|19782.9|0
1727987050000|2024-10-03 20:24:10|19796.6|19782.6|19797.6|19783.6|19797.6|19783.6|19796.5|19782.5|0
1727987060000|2024-10-03 20:24:20|19797.4|19783.4|19797.4|19783.4|19797.6|19783.6|19797|19783|0
1727987070000|2024-10-03 20:24:30|19797.2|19783.2|19797.1|19783.1|19797.2|19783.2|19797|19783|0
1727987080000|2024-10-03 20:24:40|19797|19783|19797.4|19783.4|19797.7|19783.7|19797|19783|0
1727987090000|2024-10-03 20:24:50|19797.2|19783.2|19797.4|19783.4|19797.4|19783.4|19797.1|19783.1|0
1727987100000|2024-10-03 20:25:00|19797.9|19783.9|19797.6|19783.6|19797.9|19783.9|19797.6|19783.6|0
1727987110000|2024-10-03 20:25:10|19797.4|19783.4|19797.5|19783.5|19797.5|19783.5|19797|19783|0
1727987120000|2024-10-03 20:25:20|19797.7|19783.7|19796.6|19782.6|19797.9|19783.9|19796.6|19782.6|0
1727987130000|2024-10-03 20:25:30|19796.4|19782.4|19792.2|19778.2|19796.4|19782.4|19792.2|19778.2|0
1727987140000|2024-10-03 20:25:40|19792.1|19778.1|19792.2|19778.2|19792.4|19778.4|19791.9|19777.9|0
1727987150000|2024-10-03 20:25:50|19792.1|19778.1|19791.7|19777.7|19792.2|19778.2|19791.7|19777.7|0
1727987160000|2024-10-03 20:26:00|19791.5|19777.5|19791.1|19777.1|19791.5|19777.5|19791|19777|0
1727987170000|2024-10-03 20:26:10|19791|19777|19789.9|19775.9|19791|19777|19789.9|19775.9|0
1727987180000|2024-10-03 20:26:20|19790|19776|19789.9|19775.9|19790.2|19776.2|19789.9|19775.9|0
1727987190000|2024-10-03 20:26:30|19790.1|19776.1|19790.1|19776.1|19790.1|19776.1|19790|19776|0
1727987200000|2024-10-03 20:26:40|19789.7|19775.7|19789.7|19775.7|19790.1|19776.1|19789.6|19775.6|0
1727987210000|2024-10-03 20:26:50|19790.1|19776.1|19789.6|19775.6|19790.1|19776.1|19789.6|19775.6|0
1727987220000|2024-10-03 20:27:00|19789.7|19775.7|19789.4|19775.4|19789.7|19775.7|19787.6|19773.6|0
1727987230000|2024-10-03 20:27:10|19789.5|19775.5|19789.4|19775.4|19789.6|19775.6|19788.6|19774.6|0
1727987240000|2024-10-03 20:27:20|19789.6|19775.6|19791.1|19777.1|19791.1|19777.1|19789.6|19775.6|0
1727987250000|2024-10-03 20:27:30|19791.4|19777.4|19791.9|19777.9|19792.2|19778.2|19791.1|19777.1|0
1727987260000|2024-10-03 20:27:40|19792.1|19778.1|19791.4|19777.4|19792.2|19778.2|19791.4|19777.4|0
1727987270000|2024-10-03 20:27:50|19791.2|19777.2|19791.1|19777.1|19791.4|19777.4|19791|19777|0
1727987280000|2024-10-03 20:28:00|19791|19777|19790.7|19776.7|19791|19777|19790.6|19776.6|0
1727987290000|2024-10-03 20:28:10|19790.9|19776.9|19789.9|19775.9|19791.1|19777.1|19789.9|19775.9|0
1727987300000|2024-10-03 20:28:20|19789.7|19775.7|19790.4|19776.4|19790.4|19776.4|19789.7|19775.7|0
1727987310000|2024-10-03 20:28:30|19790.6|19776.6|19790.6|19776.6|19790.6|19776.6|19790.1|19776.1|0
1727987320000|2024-10-03 20:28:40|19790.5|19776.5|19790.2|19776.2|19790.5|19776.5|19789.9|19775.9|0
1727987330000|2024-10-03 20:28:50|19790.7|19776.7|19790.9|19776.9|19790.9|19776.9|19790.6|19776.6|0
1727987340000|2024-10-03 20:29:00|19790.7|19776.7|19790.9|19776.9|19791.1|19777.1|19790.7|19776.7|0
1727987350000|2024-10-03 20:29:10|19791|19777|19791|19777|19791.1|19777.1|19790.7|19776.7|0
1727987360000|2024-10-03 20:29:20|19790.9|19776.9|19790.5|19776.5|19791.1|19777.1|19790.4|19776.4|0
1727987370000|2024-10-03 20:29:30|19790.4|19776.4|19790.9|19776.9|19790.9|19776.9|19790.4|19776.4|0
1727987380000|2024-10-03 20:29:40|19790.6|19776.6|19791|19777|19791.1|19777.1|19790.6|19776.6|0
1727987390000|2024-10-03 20:29:50|19791.2|19777.2|19791.6|19777.6|19791.7|19777.7|19791.2|19777.2|0
1727987400000|2024-10-03 20:30:00|19791.9|19777.9|19791.4|19777.4|19791.9|19777.9|19791|19777|0
1727987410000|2024-10-03 20:30:10|19791.6|19777.6|19791.1|19777.1|19791.6|19777.6|19791.1|19777.1|0
1727987420000|2024-10-03 20:30:20|19791|19777|19791.6|19777.6|19791.6|19777.6|19791|19777|0
1727987430000|2024-10-03 20:30:30|19791.9|19777.9|19792.2|19778.2|19792.2|19778.2|19791.9|19777.9|0
1727987440000|2024-10-03 20:30:40|19792.1|19778.1|19791|19777|19792.1|19778.1|19790.9|19776.9|0
1727987450000|2024-10-03 20:30:50|19791.4|19777.4|19791.7|19777.7|19791.9|19777.9|19791.4|19777.4|0
1727987460000|2024-10-03 20:31:00|19791.6|19777.6|19792|19778|19792.1|19778.1|19791.6|19777.6|0
1727987470000|2024-10-03 20:31:10|19792.1|19778.1|19792.2|19778.2|19792.2|19778.2|19791.9|19777.9|0
1727987480000|2024-10-03 20:31:20|19792|19778|19787.7|19773.7|19792.1|19778.1|19787.6|19773.6|0
1727987490000|2024-10-03 20:31:30|19787.4|19773.4|19787.1|19773.1|19787.4|19773.4|19786.9|19772.9|0
1727987500000|2024-10-03 20:31:40|19786.1|19772.1|19786|19772|19786.4|19772.4|19785.6|19771.6|0
1727987510000|2024-10-03 20:31:50|19784.9|19770.9|19784.1|19770.1|19784.9|19770.9|19784.1|19770.1|0
1727987520000|2024-10-03 20:32:00|19783.4|19769.4|19785|19771|19785|19771|19783.4|19769.4|0
1727987530000|2024-10-03 20:32:10|19784.2|19770.2|19782.9|19768.9|19784.2|19770.2|19782.9|19768.9|0
1727987540000|2024-10-03 20:32:20|19783|19769|19783|19769|19783.6|19769.6|19782.9|19768.9|0
1727987550000|2024-10-03 20:32:30|19782.9|19768.9|19782.2|19768.2|19783.1|19769.1|19782.1|19768.1|0
1727987560000|2024-10-03 20:32:40|19782.4|19768.4|19781.6|19767.6|19782.4|19768.4|19781.6|19767.6|0
1727987570000|2024-10-03 20:32:50|19781.7|19767.7|19784|19770|19784|19770|19781.7|19767.7|0
1727987580000|2024-10-03 20:33:00|19784.6|19770.6|19785.1|19771.1|19785.1|19771.1|19784.6|19770.6|0
1727987590000|2024-10-03 20:33:10|19784.9|19770.9|19783.9|19769.9|19784.9|19770.9|19783.4|19769.4|0
1727987600000|2024-10-03 20:33:20|19783.7|19769.7|19783.2|19769.2|19784.1|19770.1|19783.2|19769.2|0
1727987610000|2024-10-03 20:33:30|19782.9|19768.9|19782.5|19768.5|19782.9|19768.9|19782|19768|0
1727987620000|2024-10-03 20:33:40|19782.4|19768.4|19783|19769|19783.1|19769.1|19782.4|19768.4|0
1727987630000|2024-10-03 20:33:50|19782.9|19768.9|19783|19769|19783.1|19769.1|19782.6|19768.6|0
1727987640000|2024-10-03 20:34:00|19782.6|19768.6|19783.9|19769.9|19784.1|19770.1|19782.6|19768.6|0
1727987650000|2024-10-03 20:34:10|19784|19770|19784.5|19770.5|19784.6|19770.6|19784|19770|0
1727987660000|2024-10-03 20:34:20|19784.6|19770.6|19784.2|19770.2|19785.6|19771.6|19784.1|19770.1|0
1727987670000|2024-10-03 20:34:30|19785.1|19771.1|19785.1|19771.1|19785.2|19771.2|19785.1|19771.1|0
1727987680000|2024-10-03 20:34:40|19785|19771|19785.1|19771.1|19785.2|19771.2|19785|19771|0
1727987690000|2024-10-03 20:34:50|19784.7|19770.7|19784.1|19770.1|19785.1|19771.1|19784.1|19770.1|0
1727987700000|2024-10-03 20:35:00|19784.2|19770.2|19784.2|19770.2|19784.4|19770.4|19784|19770|0
1727987710000|2024-10-03 20:35:10|19784.4|19770.4|19783.7|19769.7|19784.6|19770.6|19783.7|19769.7|0
1727987720000|2024-10-03 20:35:20|19783.6|19769.6|19782.9|19768.9|19783.7|19769.7|19782.9|19768.9|0
1727987730000|2024-10-03 20:35:30|19782.7|19768.7|19782.1|19768.1|19782.7|19768.7|19782.1|19768.1|0
1727987740000|2024-10-03 20:35:40|19781.2|19767.2|19780.7|19766.7|19781.2|19767.2|19780.6|19766.6|0
1727987750000|2024-10-03 20:35:50|19780.4|19766.4|19780.6|19766.6|19780.9|19766.9|19780.4|19766.4|0
1727987760000|2024-10-03 20:36:00|19780.9|19766.9|19781.4|19767.4|19781.9|19767.9|19780.9|19766.9|0
1727987770000|2024-10-03 20:36:10|19781.2|19767.2|19781.2|19767.2|19781.7|19767.7|19781.1|19767.1|0
1727987780000|2024-10-03 20:36:20|19781.6|19767.6|19782.1|19768.1|19782.2|19768.2|19781.6|19767.6|0
1727987790000|2024-10-03 20:36:30|19782.2|19768.2|19782.7|19768.7|19782.7|19768.7|19782.2|19768.2|0
1727987800000|2024-10-03 20:36:40|19782.6|19768.6|19782.5|19768.5|19782.6|19768.6|19782.4|19768.4|0
1727987810000|2024-10-03 20:36:50|19782.6|19768.6|19781.7|19767.7|19782.6|19768.6|19781.6|19767.6|0
1727987820000|2024-10-03 20:37:00|19782.2|19768.2|19782|19768|19782.2|19768.2|19781.9|19767.9|0
1727987830000|2024-10-03 20:37:10|19782.1|19768.1|19782.6|19768.6|19782.6|19768.6|19782|19768|0
1727987840000|2024-10-03 20:37:20|19782.7|19768.7|19782.7|19768.7|19782.9|19768.9|19782.6|19768.6|0
1727987850000|2024-10-03 20:37:30|19782.6|19768.6|19781.9|19767.9|19782.7|19768.7|19781.9|19767.9|0
1727987860000|2024-10-03 20:37:40|19781.7|19767.7|19781.9|19767.9|19781.9|19767.9|19781.6|19767.6|0
1727987870000|2024-10-03 20:37:50|19782|19768|19781.7|19767.7|19782|19768|19781.6|19767.6|0
1727987880000|2024-10-03 20:38:00|19781.1|19767.1|19781.1|19767.1|19781.2|19767.2|19781.1|19767.1|0
1727987890000|2024-10-03 20:38:10|19780.7|19766.7|19780.9|19766.9|19781|19767|19780.7|19766.7|0
1727987900000|2024-10-03 20:38:20|19780.7|19766.7|19780.7|19766.7|19780.9|19766.9|19780.7|19766.7|0
1727987920000|2024-10-03 20:38:40|19780.9|19766.9|19781.9|19767.9|19782|19768|19780.9|19766.9|0
1727987930000|2024-10-03 20:38:50|19782|19768|19781.6|19767.6|19782|19768|19781.5|19767.5|0
1727987940000|2024-10-03 20:39:00|19781.9|19767.9|19782.6|19768.6|19782.6|19768.6|19781.9|19767.9|0
1727987950000|2024-10-03 20:39:10|19782.5|19768.5|19782.5|19768.5|19782.5|19768.5|19782.4|19768.4|0
1727987960000|2024-10-03 20:39:20|19782.6|19768.6|19782.4|19768.4|19782.6|19768.6|19782.4|19768.4|0
1727987970000|2024-10-03 20:39:30|19782.5|19768.5|19780.7|19766.7|19782.5|19768.5|19780.7|19766.7|0
1727987980000|2024-10-03 20:39:40|19780.9|19766.9|19780.7|19766.7|19780.9|19766.9|19780.7|19766.7|0
1727987990000|2024-10-03 20:39:50|19781|19767|19780.9|19766.9|19781.1|19767.1|19780.9|19766.9|0
1727988000000|2024-10-03 20:40:00|19780.1|19766.1|19780.6|19766.6|19780.6|19766.6|19780.1|19766.1|0
1727988010000|2024-10-03 20:40:10|19780.5|19766.5|19779.6|19765.6|19780.5|19766.5|19779.6|19765.6|0
1727988020000|2024-10-03 20:40:20|19779.1|19765.1|19778.2|19764.2|19779.1|19765.1|19777.9|19763.9|0
1727988030000|2024-10-03 20:40:30|19778.1|19764.1|19779.9|19765.9|19779.9|19765.9|19778.1|19764.1|0
1727988040000|2024-10-03 20:40:40|19778.6|19764.6|19779.5|19765.5|19779.5|19765.5|19778.4|19764.4|0
1727988050000|2024-10-03 20:40:50|19779.4|19765.4|19779.9|19765.9|19780|19766|19779.4|19765.4|0
1727988060000|2024-10-03 20:41:00|19780|19766|19780.9|19766.9|19781.7|19767.7|19780|19766|0
1727988070000|2024-10-03 20:41:10|19780.7|19766.7|19781.9|19767.9|19782.4|19768.4|19780.7|19766.7|0
1727988080000|2024-10-03 20:41:20|19781.6|19767.6|19781.5|19767.5|19781.9|19767.9|19781.5|19767.5|0
1727988090000|2024-10-03 20:41:30|19781.1|19767.1|19780.1|19766.1|19781.4|19767.4|19780.1|19766.1|0
1727988100000|2024-10-03 20:41:40|19780.2|19766.2|19780.6|19766.6|19780.6|19766.6|19780.1|19766.1|0
1727988110000|2024-10-03 20:41:50|19780.5|19766.5|19781.2|19767.2|19781.2|19767.2|19780.4|19766.4|0
1727988120000|2024-10-03 20:42:00|19781.1|19767.1|19780.9|19766.9|19781.6|19767.6|19780.4|19766.4|0
1727988130000|2024-10-03 20:42:10|19780.6|19766.6|19780.7|19766.7|19780.9|19766.9|19780.5|19766.5|0
1727988140000|2024-10-03 20:42:20|19780.4|19766.4|19780.6|19766.6|19780.7|19766.7|19780.2|19766.2|0
1727988150000|2024-10-03 20:42:30|19780.5|19766.5|19780.7|19766.7|19780.9|19766.9|19780.5|19766.5|0
1727988160000|2024-10-03 20:42:40|19780.5|19766.5|19780.6|19766.6|19780.9|19766.9|19780.5|19766.5|0
1727988170000|2024-10-03 20:42:50|19780.5|19766.5|19780.9|19766.9|19780.9|19766.9|19780.5|19766.5|0
1727988180000|2024-10-03 20:43:00|19779.2|19765.2|19779|19765|19779.2|19765.2|19778.1|19764.1|0
1727988190000|2024-10-03 20:43:10|19779.1|19765.1|19778.6|19764.6|19779.5|19765.5|19778.5|19764.5|0
1727988200000|2024-10-03 20:43:20|19778.7|19764.7|19778.6|19764.6|19779|19765|19778.6|19764.6|0
1727988210000|2024-10-03 20:43:30|19778.5|19764.5|19777.9|19763.9|19778.6|19764.6|19777.7|19763.7|0
1727988220000|2024-10-03 20:43:40|19778|19764|19777.4|19763.4|19778|19764|19777.2|19763.2|0
1727988230000|2024-10-03 20:43:50|19777.2|19763.2|19776|19762|19777.4|19763.4|19776|19762|0
1727988240000|2024-10-03 20:44:00|19777|19763|19777.6|19763.6|19777.9|19763.9|19777|19763|0
1727988250000|2024-10-03 20:44:10|19777.9|19763.9|19774.4|19760.4|19778.6|19764.6|19774.1|19760.1|0
1727988260000|2024-10-03 20:44:20|19774.1|19760.1|19774|19760|19774.4|19760.4|19773.9|19759.9|0
1727988270000|2024-10-03 20:44:30|19774.4|19760.4|19773.9|19759.9|19774.4|19760.4|19773.7|19759.7|0
1727988280000|2024-10-03 20:44:40|19773.6|19759.6|19773.1|19759.1|19773.6|19759.6|19773.1|19759.1|0
1727988290000|2024-10-03 20:44:50|19773.4|19759.4|19777.9|19763.9|19777.9|19763.9|19773.4|19759.4|0
1727988300000|2024-10-03 20:45:00|19777.7|19763.7|19777.1|19763.1|19778.1|19764.1|19777.1|19763.1|0
1727988310000|2024-10-03 20:45:10|19776.9|19762.9|19776.7|19762.7|19777.2|19763.2|19776.4|19762.4|0
1727988320000|2024-10-03 20:45:20|19776.6|19762.6|19777.2|19763.2|19777.9|19763.9|19776.6|19762.6|0
1727988330000|2024-10-03 20:45:30|19777.7|19763.7|19778.4|19764.4|19778.4|19764.4|19777.7|19763.7|0
1727988340000|2024-10-03 20:45:40|19778.5|19764.5|19778.6|19764.6|19778.6|19764.6|19778.4|19764.4|0
1727988350000|2024-10-03 20:45:50|19778.5|19764.5|19778.2|19764.2|19778.5|19764.5|19778.2|19764.2|0
1727988360000|2024-10-03 20:46:00|19778.1|19764.1|19777.5|19763.5|19778.7|19764.7|19776.5|19762.5|0
1727988370000|2024-10-03 20:46:10|19777.4|19763.4|19777.5|19763.5|19777.5|19763.5|19777|19763|0
1727988380000|2024-10-03 20:46:20|19777.6|19763.6|19777.1|19763.1|19777.7|19763.7|19777|19763|0
1727988390000|2024-10-03 20:46:30|19776.5|19762.5|19776.1|19762.1|19776.5|19762.5|19775.5|19761.5|0
1727988400000|2024-10-03 20:46:40|19776.6|19762.6|19776.4|19762.4|19776.6|19762.6|19776.4|19762.4|0
1727988410000|2024-10-03 20:46:50|19775.9|19761.9|19775.2|19761.2|19775.9|19761.9|19775.1|19761.1|0
1727988420000|2024-10-03 20:47:00|19775.5|19761.5|19777.1|19763.1|19777.1|19763.1|19774.5|19760.5|0
1727988430000|2024-10-03 20:47:10|19777.4|19763.4|19778.7|19764.7|19779.7|19765.7|19777.4|19763.4|0
1727988440000|2024-10-03 20:47:20|19778.4|19764.4|19778.9|19764.9|19778.9|19764.9|19778|19764|0
1727988450000|2024-10-03 20:47:30|19778.7|19764.7|19778.5|19764.5|19778.9|19764.9|19778.5|19764.5|0
1727988460000|2024-10-03 20:47:40|19778.6|19764.6|19779.5|19765.5|19779.5|19765.5|19778.6|19764.6|0
1727988470000|2024-10-03 20:47:50|19779.4|19765.4|19779.1|19765.1|19779.5|19765.5|19778.9|19764.9|0
1727988480000|2024-10-03 20:48:00|19778.9|19764.9|19779.6|19765.6|19779.6|19765.6|19778.6|19764.6|0
1727988490000|2024-10-03 20:48:10|19779.7|19765.7|19780.9|19766.9|19781.6|19767.6|19779.7|19765.7|0
1727988500000|2024-10-03 20:48:20|19781|19767|19781.9|19767.9|19781.9|19767.9|19781|19767|0
1727988510000|2024-10-03 20:48:30|19782|19768|19782.5|19768.5|19782.7|19768.7|19781.9|19767.9|0
1727988520000|2024-10-03 20:48:40|19782.4|19768.4|19781.1|19767.1|19782.5|19768.5|19781.1|19767.1|0
1727988530000|2024-10-03 20:48:50|19781.2|19767.2|19779.5|19765.5|19781.2|19767.2|19779.1|19765.1|0
1727988540000|2024-10-03 20:49:00|19779.6|19765.6|19780|19766|19780|19766|19779.6|19765.6|0
1727988550000|2024-10-03 20:49:10|19780.1|19766.1|19779.7|19765.7|19780.1|19766.1|19779.2|19765.2|0
1727988560000|2024-10-03 20:49:20|19779.9|19765.9|19779.7|19765.7|19779.9|19765.9|19779.6|19765.6|0
1727988570000|2024-10-03 20:49:30|19779.9|19765.9|19780|19766|19780.1|19766.1|19779.9|19765.9|0
1727988580000|2024-10-03 20:49:40|19779.9|19765.9|19780|19766|19780|19766|19779.7|19765.7|0
1727988590000|2024-10-03 20:49:50|19779.9|19765.9|19778.5|19764.5|19779.9|19765.9|19778.5|19764.5|0
1727988600000|2024-10-03 20:50:00|19778.4|19764.4|19777.9|19763.9|19778.4|19764.4|19777.6|19763.6|0
1727988610000|2024-10-03 20:50:10|19777.7|19763.7|19778.1|19764.1|19778.1|19764.1|19777.7|19763.7|0
1727988620000|2024-10-03 20:50:20|19777.9|19763.9|19778|19764|19778|19764|19777.7|19763.7|0
1727988630000|2024-10-03 20:50:30|19778.1|19764.1|19777.4|19763.4|19778.1|19764.1|19777.4|19763.4|0
1727988640000|2024-10-03 20:50:40|19776.9|19762.9|19775.6|19761.6|19776.9|19762.9|19775.6|19761.6|0
1727988650000|2024-10-03 20:50:50|19775.7|19761.7|19776.5|19762.5|19776.5|19762.5|19775.6|19761.6|0
1727988660000|2024-10-03 20:51:00|19776.6|19762.6|19779.1|19765.1|19779.5|19765.5|19776.6|19762.6|0
1727988670000|2024-10-03 20:51:10|19779.4|19765.4|19779.7|19765.7|19780.2|19766.2|19779.4|19765.4|0
1727988680000|2024-10-03 20:51:20|19779.6|19765.6|19780.2|19766.2|19780.2|19766.2|19779.6|19765.6|0
1727988690000|2024-10-03 20:51:30|19780.5|19766.5|19781|19767|19781.9|19767.9|19780.5|19766.5|0
1727988700000|2024-10-03 20:51:40|19781.1|19767.1|19780.9|19766.9|19781.7|19767.7|19780.9|19766.9|0
1727988710000|2024-10-03 20:51:50|19780.7|19766.7|19780.5|19766.5|19780.9|19766.9|19780.1|19766.1|0
1727988720000|2024-10-03 20:52:00|19780.6|19766.6|19780|19766|19781|19767|19780|19766|0
1727988730000|2024-10-03 20:52:10|19780.1|19766.1|19779.5|19765.5|19780.2|19766.2|19779.2|19765.2|0
1727988740000|2024-10-03 20:52:20|19779.6|19765.6|19779.6|19765.6|19779.7|19765.7|19779.5|19765.5|0
1727988750000|2024-10-03 20:52:30|19778.2|19764.2|19778.9|19764.9|19779|19765|19778.1|19764.1|0
1727988760000|2024-10-03 20:52:40|19779|19765|19779.2|19765.2|19779.2|19765.2|19779|19765|0
1727988770000|2024-10-03 20:52:50|19779.4|19765.4|19778.2|19764.2|19779.4|19765.4|19778.2|19764.2|0
1727988780000|2024-10-03 20:53:00|19778.4|19764.4|19778.1|19764.1|19778.5|19764.5|19778.1|19764.1|0
1727988790000|2024-10-03 20:53:10|19778.2|19764.2|19778.5|19764.5|19778.5|19764.5|19778.2|19764.2|0
1727988800000|2024-10-03 20:53:20|19778.4|19764.4|19779.2|19765.2|19779.4|19765.4|19778.4|19764.4|0
1727988810000|2024-10-03 20:53:30|19779.1|19765.1|19779.9|19765.9|19779.9|19765.9|19779.1|19765.1|0
1727988820000|2024-10-03 20:53:40|19780.4|19766.4|19779.2|19765.2|19780.4|19766.4|19779.2|19765.2|0
1727988830000|2024-10-03 20:53:50|19779.4|19765.4|19779.2|19765.2|19779.4|19765.4|19779.2|19765.2|0
1727988840000|2024-10-03 20:54:00|19779.4|19765.4|19780.2|19766.2|19780.2|19766.2|19779.4|19765.4|0
1727988850000|2024-10-03 20:54:10|19780.4|19766.4|19781.1|19767.1|19781.1|19767.1|19780.4|19766.4|0
1727988860000|2024-10-03 20:54:20|19781|19767|19781.1|19767.1|19781.1|19767.1|19781|19767|0
1727988870000|2024-10-03 20:54:30|19781|19767|19780.7|19766.7|19781.1|19767.1|19780.7|19766.7|0
1727988880000|2024-10-03 20:54:40|19780.9|19766.9|19780.7|19766.7|19780.9|19766.9|19780.7|19766.7|0
1727988890000|2024-10-03 20:54:50|19780.9|19766.9|19781.6|19767.6|19781.6|19767.6|19780.9|19766.9|0
1727988900000|2024-10-03 20:55:00|19781.1|19767.1|19779.6|19765.6|19781.1|19767.1|19779.6|19765.6|0
1727988910000|2024-10-03 20:55:10|19779.7|19765.7|19780|19766|19780|19766|19779.7|19765.7|0
1727988920000|2024-10-03 20:55:20|19780.1|19766.1|19780.4|19766.4|19780.4|19766.4|19780.1|19766.1|0
1727988930000|2024-10-03 20:55:30|19780.7|19766.7|19781.7|19767.7|19781.7|19767.7|19780.7|19766.7|0
1727988940000|2024-10-03 20:55:40|19781.6|19767.6|19781.5|19767.5|19781.6|19767.6|19781.5|19767.5|0
1727988950000|2024-10-03 20:55:50|19781.4|19767.4|19781|19767|19781.5|19767.5|19781|19767|0
1727988960000|2024-10-03 20:56:00|19781.1|19767.1|19781|19767|19781.2|19767.2|19780.9|19766.9|0
1727988970000|2024-10-03 20:56:10|19781.1|19767.1|19780.6|19766.6|19781.1|19767.1|19780.6|19766.6|0
1727988980000|2024-10-03 20:56:20|19780.7|19766.7|19780.9|19766.9|19781|19767|19780.7|19766.7|0
1727988990000|2024-10-03 20:56:30|19780.7|19766.7|19780.6|19766.6|19780.9|19766.9|19780.6|19766.6|0
1727989000000|2024-10-03 20:56:40|19780.5|19766.5|19780|19766|19780.7|19766.7|19780|19766|0
1727989010000|2024-10-03 20:56:50|19780.1|19766.1|19779.7|19765.7|19780.1|19766.1|19779.6|19765.6|0
1727989020000|2024-10-03 20:57:00|19779.6|19765.6|19780.1|19766.1|19780.1|19766.1|19779.2|19765.2|0
1727989030000|2024-10-03 20:57:10|19780.5|19766.5|19779.2|19765.2|19780.5|19766.5|19779.2|19765.2|0
1727989040000|2024-10-03 20:57:20|19779.4|19765.4|19778.5|19764.5|19779.4|19765.4|19778.4|19764.4|0
1727989050000|2024-10-03 20:57:30|19777|19763|19777.9|19763.9|19778.5|19764.5|19777|19763|0
1727989060000|2024-10-03 20:57:40|19778.1|19764.1|19778|19764|19778.1|19764.1|19777.9|19763.9|0
1727989070000|2024-10-03 20:57:50|19778.1|19764.1|19777.6|19763.6|19778.2|19764.2|19777.6|19763.6|0
1727989080000|2024-10-03 20:58:00|19777.5|19763.5|19777.4|19763.4|19777.5|19763.5|19777.1|19763.1|0
1727989090000|2024-10-03 20:58:10|19777.2|19763.2|19776.6|19762.6|19777.2|19763.2|19776.6|19762.6|0
1727989100000|2024-10-03 20:58:20|19776.7|19762.7|19776.7|19762.7|19776.7|19762.7|19776.6|19762.6|0
1727989110000|2024-10-03 20:58:30|19776.6|19762.6|19769.2|19755.2|19776.6|19762.6|19769.1|19755.1|0
1727989120000|2024-10-03 20:58:40|19769.5|19755.5|19765.4|19751.4|19769.9|19755.9|19765.4|19751.4|0
1727989130000|2024-10-03 20:58:50|19765.5|19751.5|19768.6|19754.6|19768.6|19754.6|19763.9|19749.9|0
1727989140000|2024-10-03 20:59:00|19768.4|19754.4|19768.6|19754.6|19768.7|19754.7|19768.4|19754.4|0
1727989150000|2024-10-03 20:59:10|19768.5|19754.5|19768.2|19754.2|19768.5|19754.5|19767.6|19753.6|0
1727989160000|2024-10-03 20:59:20|19767.9|19753.9|19768|19754|19768|19754|19767.9|19753.9|0
1727989170000|2024-10-03 20:59:30|19768.1|19754.1|19768.1|19754.1|19768.2|19754.2|19768|19754|0
1727989180000|2024-10-03 20:59:40|19768.4|19754.4|19769.4|19755.4|19769.4|19755.4|19768.4|19754.4|0
1727989190000|2024-10-03 20:59:50|19769.1|19755.1|19769.4|19755.4|19772.4|19758.4|19768.9|19754.9|0
1727989200000|2024-10-03 21:00:00|19769.6|19755.6|19769.9|19755.9|19769.9|19755.9|19769.6|19755.6|0
1727989210000|2024-10-03 21:00:10|19771.3|19757.3|19770.5|19756.5|19771.3|19757.3|19770.5|19756.5|0
1727989220000|2024-10-03 21:00:20|19770.7|19756.7|19770.7|19756.7|19770.7|19756.7|19770.7|19756.7|0
1727989250000|2024-10-03 21:00:50|19770.8|19756.8|19771|19757|19771.1|19757.1|19770.8|19756.8|0
1727989260000|2024-10-03 21:01:00|19770.7|19756.7|19771.1|19757.1|19771.1|19757.1|19770.7|19756.7|0
1727989270000|2024-10-03 21:01:10|19770.9|19756.9|19770.9|19756.9|19770.9|19756.9|19770.9|19756.9|0
1727989280000|2024-10-03 21:01:20|19771|19757|19771|19757|19771|19757|19771|19757|0
1727989290000|2024-10-03 21:01:30|19770.8|19756.8|19771|19757|19771|19757|19770.8|19756.8|0
1727989320000|2024-10-03 21:02:00|19771.1|19757.1|19771.1|19757.1|19771.1|19757.1|19771.1|19757.1|0
1727989360000|2024-10-03 21:02:40|19771.3|19757.3|19771.3|19757.3|19771.3|19757.3|19771.3|19757.3|0
1727989380000|2024-10-03 21:03:00|19771.4|19757.4|19771.4|19757.4|19771.4|19757.4|19771.4|19757.4|0
1727989510000|2024-10-03 21:05:10|19771.3|19757.3|19771.3|19757.3|19771.3|19757.3|19771.3|19757.3|0
1727989550000|2024-10-03 21:05:50|19771.1|19757.1|19771.1|19757.1|19771.1|19757.1|19771.1|19757.1|0
1727989570000|2024-10-03 21:06:10|19771|19757|19771|19757|19771|19757|19771|19757|0
1727989590000|2024-10-03 21:06:30|19771.1|19757.1|19771.1|19757.1|19771.1|19757.1|19771.1|19757.1|0
1727989610000|2024-10-03 21:06:50|19771|19757|19771|19757|19771|19757|19771|19757|0
1727989660000|2024-10-03 21:07:40|19771.1|19757.1|19771.1|19757.1|19771.1|19757.1|19771.1|19757.1|0
1727989690000|2024-10-03 21:08:10|19771.2|19757.2|19771.2|19757.2|19771.2|19757.2|19771.2|19757.2|0
1727989720000|2024-10-03 21:08:40|19771.1|19757.1|19771.1|19757.1|19771.1|19757.1|19771.1|19757.1|0
1727989740000|2024-10-03 21:09:00|19771|19757|19771|19757|19771|19757|19771|19757|0
1727989750000|2024-10-03 21:09:10|19771.2|19757.2|19771.1|19757.1|19771.2|19757.2|19771.1|19757.1|0
1727989780000|2024-10-03 21:09:40|19771.3|19757.3|19771.2|19757.2|19771.3|19757.3|19771.2|19757.2|0
1727989790000|2024-10-03 21:09:50|19771.3|19757.3|19771.3|19757.3|19771.3|19757.3|19771.3|19757.3|0
1727989810000|2024-10-03 21:10:10|19771.4|19757.4|19771.4|19757.4|19771.4|19757.4|19771.4|19757.4|0
1727989860000|2024-10-03 21:11:00|19772|19758|19772|19758|19772|19758|19772|19758|0
1727989870000|2024-10-03 21:11:10|19772.1|19758.1|19772.2|19758.2|19772.2|19758.2|19772.1|19758.1|0
1727989920000|2024-10-03 21:12:00|19772|19758|19772|19758|19772|19758|19772|19758|0
1727989930000|2024-10-03 21:12:10|19772.2|19758.2|19772.2|19758.2|19772.2|19758.2|19772.2|19758.2|0
1727989940000|2024-10-03 21:12:20|19772|19758|19772.2|19758.2|19772.2|19758.2|19772|19758|0
1727989970000|2024-10-03 21:12:50|19771.9|19757.9|19771.9|19757.9|19771.9|19757.9|19771.9|19757.9|0
1727989990000|2024-10-03 21:13:10|19771.7|19757.7|19771.3|19757.3|19771.7|19757.7|19771.3|19757.3|0
1727990000000|2024-10-03 21:13:20|19771.8|19757.8|19771.4|19757.4|19771.8|19757.8|19771.4|19757.4|0
1727990020000|2024-10-03 21:13:40|19771.2|19757.2|19771.2|19757.2|19771.2|19757.2|19771.2|19757.2|0
1727990040000|2024-10-03 21:14:00|19771.3|19757.3|19771.3|19757.3|19771.3|19757.3|19771.3|19757.3|0
1727990070000|2024-10-03 21:14:30|19771.4|19757.4|19771.4|19757.4|19771.4|19757.4|19771.4|19757.4|0
1727990080000|2024-10-03 21:14:40|19772.1|19758.1|19772.1|19758.1|19772.1|19758.1|19772.1|19758.1|0
1727990090000|2024-10-03 21:14:50|19772.2|19758.2|19772.2|19758.2|19772.4|19758.4|19772.2|19758.2|0
1727990100000|2024-10-03 21:15:00|19772.4|19758.4|19772.5|19758.5|19772.5|19758.5|19772.2|19758.2|0
1727990120000|2024-10-03 21:15:20|19772.2|19758.2|19772.3|19758.3|19772.3|19758.3|19772.2|19758.2|0
1727990170000|2024-10-03 21:16:10|19772.4|19758.4|19772.4|19758.4|19772.4|19758.4|19772.4|19758.4|0
1727990200000|2024-10-03 21:16:40|19772.5|19758.5|19772.5|19758.5|19772.5|19758.5|19772.5|19758.5|0
1727990210000|2024-10-03 21:16:50|19772.4|19758.4|19772.9|19758.9|19772.9|19758.9|19772.4|19758.4|0
1727990220000|2024-10-03 21:17:00|19772.8|19758.8|19772.9|19758.9|19772.9|19758.9|19772.8|19758.8|0
1727990230000|2024-10-03 21:17:10|19772.5|19758.5|19772.5|19758.5|19772.5|19758.5|19772.4|19758.4|0
1727990250000|2024-10-03 21:17:30|19772.4|19758.4|19772.4|19758.4|19772.4|19758.4|19772.4|19758.4|0
1727990270000|2024-10-03 21:17:50|19775.4|19761.4|19775.6|19761.6|19775.6|19761.6|19775.4|19761.4|0
1727990290000|2024-10-03 21:18:10|19775.7|19761.7|19773.7|19759.7|19775.7|19761.7|19773.7|19759.7|0
1727990310000|2024-10-03 21:18:30|19773.6|19759.6|19773.6|19759.6|19773.6|19759.6|19773.6|19759.6|0
1727990320000|2024-10-03 21:18:40|19775.2|19761.2|19774.5|19760.5|19775.2|19761.2|19774.5|19760.5|0
1727990330000|2024-10-03 21:18:50|19775.6|19761.6|19776.1|19762.1|19776.1|19762.1|19775.6|19761.6|0
1727990340000|2024-10-03 21:19:00|19775.6|19761.6|19775.6|19761.6|19775.6|19761.6|19775.6|19761.6|0
1727990360000|2024-10-03 21:19:20|19776|19762|19775.8|19761.8|19776|19762|19775.6|19761.6|0
1727990390000|2024-10-03 21:19:50|19778.5|19764.5|19778.5|19764.5|19778.5|19764.5|19778.5|19764.5|0
1727990400000|2024-10-03 21:20:00|19778.6|19764.6|19776.6|19762.6|19778.6|19764.6|19776.6|19762.6|0
1727990420000|2024-10-03 21:20:20|19776.3|19762.3|19776.3|19762.3|19776.3|19762.3|19776.3|19762.3|0
1727990440000|2024-10-03 21:20:40|19775.8|19761.8|19775.7|19761.7|19775.8|19761.8|19775.7|19761.7|0
1727990480000|2024-10-03 21:21:20|19776.1|19762.1|19776.1|19762.1|19776.1|19762.1|19776.1|19762.1|0
1727990490000|2024-10-03 21:21:30|19776|19762|19776|19762|19776|19762|19776|19762|0
1727990510000|2024-10-03 21:21:50|19776.4|19762.4|19776.4|19762.4|19776.4|19762.4|19776.4|19762.4|0
1727990520000|2024-10-03 21:22:00|19776.5|19762.5|19776.2|19762.2|19776.5|19762.5|19776.2|19762.2|0
1727990530000|2024-10-03 21:22:10|19775.5|19761.5|19775.5|19761.5|19775.5|19761.5|19775.5|19761.5|0
1727990540000|2024-10-03 21:22:20|19776.1|19762.1|19776.2|19762.2|19776.2|19762.2|19776.1|19762.1|0
1727990550000|2024-10-03 21:22:30|19775.5|19761.5|19775.5|19761.5|19775.5|19761.5|19775.5|19761.5|0
1727990620000|2024-10-03 21:23:40|19775.3|19761.3|19775.3|19761.3|19775.3|19761.3|19775.3|19761.3|0
1727990630000|2024-10-03 21:23:50|19775.4|19761.4|19775.4|19761.4|19775.4|19761.4|19775.4|19761.4|0
1727990680000|2024-10-03 21:24:40|19775.5|19761.5|19775.6|19761.6|19775.6|19761.6|19775.5|19761.5|0
1727990690000|2024-10-03 21:24:50|19775.7|19761.7|19775.6|19761.6|19775.7|19761.7|19775.6|19761.6|0
1727990700000|2024-10-03 21:25:00|19775.7|19761.7|19775.5|19761.5|19775.7|19761.7|19775.5|19761.5|0
1727990710000|2024-10-03 21:25:10|19775.4|19761.4|19775.4|19761.4|19775.4|19761.4|19775.4|19761.4|0
1727990740000|2024-10-03 21:25:40|19775.5|19761.5|19775.5|19761.5|19775.5|19761.5|19775.5|19761.5|0
1727990760000|2024-10-03 21:26:00|19778.1|19764.1|19778.1|19764.1|19778.1|19764.1|19778.1|19764.1|0
1727990800000|2024-10-03 21:26:40|19775.7|19761.7|19775.7|19761.7|19775.7|19761.7|19775.7|19761.7|0
1727990840000|2024-10-03 21:27:20|19775.6|19761.6|19775.6|19761.6|19775.6|19761.6|19775.6|19761.6|0
1727990860000|2024-10-03 21:27:40|19775.7|19761.7|19775.9|19761.9|19775.9|19761.9|19775.7|19761.7|0
1727990870000|2024-10-03 21:27:50|19775.8|19761.8|19775.8|19761.8|19775.8|19761.8|19775.8|19761.8|0
1727990880000|2024-10-03 21:28:00|19776|19762|19776|19762|19776|19762|19776|19762|0
1727990890000|2024-10-03 21:28:10|19779|19765|19778.6|19764.6|19779|19765|19778.6|19764.6|0
1727990900000|2024-10-03 21:28:20|19778.4|19764.4|19778.4|19764.4|19778.4|19764.4|19778.4|19764.4|0
1727990910000|2024-10-03 21:28:30|19776.6|19762.6|19776.6|19762.6|19776.6|19762.6|19776.6|19762.6|0
1727990940000|2024-10-03 21:29:00|19776.5|19762.5|19778.3|19764.3|19778.4|19764.4|19776.5|19762.5|0
1727990950000|2024-10-03 21:29:10|19776.7|19762.7|19776.7|19762.7|19776.7|19762.7|19776.7|19762.7|0
1727990980000|2024-10-03 21:29:40|19777.4|19763.4|19777.4|19763.4|19777.4|19763.4|19777.4|19763.4|0
1727990990000|2024-10-03 21:29:50|19776.7|19762.7|19775.8|19761.8|19776.7|19762.7|19775.8|19761.8|0
1727991040000|2024-10-03 21:30:40|19775.9|19761.9|19775.9|19761.9|19775.9|19761.9|19775.9|19761.9|0
1727991280000|2024-10-03 21:34:40|19776|19762|19776|19762|19776|19762|19776|19762|0
1727991300000|2024-10-03 21:35:00|19775.8|19761.8|19775.8|19761.8|19775.8|19761.8|19775.8|19761.8|0
1727991440000|2024-10-03 21:37:20|19775.9|19761.9|19775.9|19761.9|19775.9|19761.9|19775.9|19761.9|0
1727991460000|2024-10-03 21:37:40|19776.2|19762.2|19779.4|19765.4|19779.4|19765.4|19776.2|19762.2|0
1727991480000|2024-10-03 21:38:00|19779.5|19765.5|19779.5|19765.5|19779.5|19765.5|19779.5|19765.5|0
1727991490000|2024-10-03 21:38:10|19779.4|19765.4|19779.4|19765.4|19779.4|19765.4|19779.4|19765.4|0
1727991500000|2024-10-03 21:38:20|19779.5|19765.5|19779.5|19765.5|19779.5|19765.5|19779.5|19765.5|0
1727991510000|2024-10-03 21:38:30|19779.6|19765.6|19779.6|19765.6|19779.6|19765.6|19779.6|19765.6|0
1727991550000|2024-10-03 21:39:10|19779.3|19765.3|19779.3|19765.3|19779.3|19765.3|19779.3|19765.3|0
1727991560000|2024-10-03 21:39:20|19778.5|19764.5|19778.5|19764.5|19778.5|19764.5|19778.5|19764.5|0
1727991570000|2024-10-03 21:39:30|19778.6|19764.6|19778.6|19764.6|19778.6|19764.6|19778.6|19764.6|0
1727991590000|2024-10-03 21:39:50|19778.5|19764.5|19778.4|19764.4|19778.5|19764.5|19778.4|19764.4|0
1727991600000|2024-10-03 21:40:00|19778.2|19764.2|19779.2|19765.2|19779.2|19765.2|19777.5|19763.5|0
1727991610000|2024-10-03 21:40:10|19777.7|19763.7|19777.9|19763.9|19777.9|19763.9|19777.7|19763.7|0
1727991630000|2024-10-03 21:40:30|19778.1|19764.1|19777.9|19763.9|19778.1|19764.1|19777.9|19763.9|0
1727991650000|2024-10-03 21:40:50|19777.8|19763.8|19777.8|19763.8|19777.8|19763.8|19777.8|19763.8|0
1727991660000|2024-10-03 21:41:00|19777.9|19763.9|19778|19764|19778|19764|19777.9|19763.9|0
1727991680000|2024-10-03 21:41:20|19777.8|19763.8|19777.8|19763.8|19777.8|19763.8|19777.8|19763.8|0
1727991690000|2024-10-03 21:41:30|19777.7|19763.7|19777.7|19763.7|19777.7|19763.7|19777.7|19763.7|0
1727991700000|2024-10-03 21:41:40|19777.8|19763.8|19777.9|19763.9|19777.9|19763.9|19777.8|19763.8|0
1727991740000|2024-10-03 21:42:20|19777.8|19763.8|19777.8|19763.8|19777.8|19763.8|19777.8|19763.8|0
1727991760000|2024-10-03 21:42:40|19777.5|19763.5|19777.7|19763.7|19777.7|19763.7|19777.5|19763.5|0
1727991770000|2024-10-03 21:42:50|19777.5|19763.5|19777.5|19763.5|19777.5|19763.5|19777.5|19763.5|0
1727991800000|2024-10-03 21:43:20|19776.8|19762.8|19776.8|19762.8|19776.8|19762.8|19776.8|19762.8|0
1727991810000|2024-10-03 21:43:30|19777.1|19763.1|19777.1|19763.1|19777.1|19763.1|19777.1|19763.1|0
1727991820000|2024-10-03 21:43:40|19776.8|19762.8|19776.8|19762.8|19776.8|19762.8|19776.8|19762.8|0
1727991890000|2024-10-03 21:44:50|19779.4|19765.4|19780.4|19766.4|19780.4|19766.4|19779.4|19765.4|0
1727991900000|2024-10-03 21:45:00|19780.6|19766.6|19780.6|19766.6|19780.6|19766.6|19780.6|19766.6|0
1727991910000|2024-10-03 21:45:10|19778.6|19764.6|19778.6|19764.6|19778.6|19764.6|19778.6|19764.6|0
1727991980000|2024-10-03 21:46:20|19778.7|19764.7|19778.1|19764.1|19778.7|19764.7|19778.1|19764.1|0
1727992000000|2024-10-03 21:46:40|19778.3|19764.3|19778.3|19764.3|19778.3|19764.3|19778.3|19764.3|0
1727992020000|2024-10-03 21:47:00|19778.4|19764.4|19778.3|19764.3|19778.4|19764.4|19778.3|19764.3|0
1727992040000|2024-10-03 21:47:20|19779.3|19765.3|19778.3|19764.3|19779.3|19765.3|19778.3|19764.3|0
1727992050000|2024-10-03 21:47:30|19778.5|19764.5|19778.5|19764.5|19778.5|19764.5|19778.5|19764.5|0
1727992060000|2024-10-03 21:47:40|19778.4|19764.4|19778.4|19764.4|19778.4|19764.4|19778.4|19764.4|0
1727992110000|2024-10-03 21:48:30|19778.3|19764.3|19778.3|19764.3|19778.3|19764.3|19778.3|19764.3|0
1727992130000|2024-10-03 21:48:50|19778.1|19764.1|19778.1|19764.1|19778.1|19764.1|19778.1|19764.1|0
1727992210000|2024-10-03 21:50:10|19777.9|19763.9|19777.8|19763.8|19777.9|19763.9|19777.8|19763.8|0
1727992240000|2024-10-03 21:50:40|19777.7|19763.7|19777.4|19763.4|19777.7|19763.7|19777.4|19763.4|0
1727992250000|2024-10-03 21:50:50|19777.3|19763.3|19777.1|19763.1|19777.3|19763.3|19777.1|19763.1|0
1727992260000|2024-10-03 21:51:00|19777|19763|19777|19763|19777|19763|19777|19763|0
1727992270000|2024-10-03 21:51:10|19777.1|19763.1|19777.1|19763.1|19777.1|19763.1|19777.1|19763.1|0
1727992280000|2024-10-03 21:51:20|19777.6|19763.6|19777.6|19763.6|19777.6|19763.6|19777.6|19763.6|0
1727992290000|2024-10-03 21:51:30|19777.1|19763.1|19776.8|19762.8|19777.1|19763.1|19775.8|19761.8|0
1727992300000|2024-10-03 21:51:40|19776.9|19762.9|19776.9|19762.9|19776.9|19762.9|19776.9|19762.9|0
1727992330000|2024-10-03 21:52:10|19777.2|19763.2|19777.2|19763.2|19777.2|19763.2|19777.2|19763.2|0
1727992370000|2024-10-03 21:52:50|19776.9|19762.9|19776.9|19762.9|19776.9|19762.9|19776.9|19762.9|0
1727992400000|2024-10-03 21:53:20|19776.6|19762.6|19776.6|19762.6|19776.6|19762.6|19776.6|19762.6|0
1727992410000|2024-10-03 21:53:30|19776.5|19762.5|19776.5|19762.5|19776.5|19762.5|19776.5|19762.5|0
1727992420000|2024-10-03 21:53:40|19776.1|19762.1|19776.4|19762.4|19776.4|19762.4|19776.1|19762.1|0
1727992430000|2024-10-03 21:53:50|19776.1|19762.1|19776.3|19762.3|19776.3|19762.3|19776.1|19762.1|0
1727992440000|2024-10-03 21:54:00|19775.9|19761.9|19775.8|19761.8|19775.9|19761.9|19775.8|19761.8|0
1727992450000|2024-10-03 21:54:10|19775.6|19761.6|19775.5|19761.5|19775.6|19761.6|19775.5|19761.5|0
1727992500000|2024-10-03 21:55:00|19775.7|19761.7|19776.3|19762.3|19776.3|19762.3|19775.7|19761.7|0
1727992510000|2024-10-03 21:55:10|19777|19763|19777.5|19763.5|19777.5|19763.5|19777|19763|0
1727992560000|2024-10-03 21:56:00|19777.6|19763.6|19777.6|19763.6|19777.6|19763.6|19777.6|19763.6|0
1727992660000|2024-10-03 21:57:40|19778|19764|19778|19764|19779.5|19765.5|19778|19764|0
1727992670000|2024-10-03 21:57:50|19778.4|19764.4|19778.4|19764.4|19778.4|19764.4|19778.4|19764.4|0
1727992680000|2024-10-03 21:58:00|19778.5|19764.5|19778.5|19764.5|19778.6|19764.6|19778.5|19764.5|0
1727992690000|2024-10-03 21:58:10|19778.4|19764.4|19778.4|19764.4|19778.4|19764.4|19778.4|19764.4|0
1727992700000|2024-10-03 21:58:20|19778.7|19764.7|19778.7|19764.7|19778.7|19764.7|19778.7|19764.7|0
1727992710000|2024-10-03 21:58:30|19778.8|19764.8|19778.8|19764.8|19778.8|19764.8|19778.8|19764.8|0
1727992730000|2024-10-03 21:58:50|19778.4|19764.4|19778.4|19764.4|19778.4|19764.4|19778.4|19764.4|0
1727992740000|2024-10-03 21:59:00|19778.3|19764.3|19778.3|19764.3|19778.3|19764.3|19778.3|19764.3|0
1727992750000|2024-10-03 21:59:10|19778.2|19764.2|19778.2|19764.2|19778.2|19764.2|19778.2|19764.2|0
1727992760000|2024-10-03 21:59:20|19778.3|19764.3|19778.3|19764.3|19778.3|19764.3|19778.3|19764.3|0
1727992770000|2024-10-03 21:59:30|19778.2|19764.2|19778.2|19764.2|19778.2|19764.2|19778.2|19764.2|0
1727992790000|2024-10-03 21:59:50|19778.1|19764.1|19778.1|19764.1|19778.1|19764.1|19778.1|19764.1|0
1727992800000|2024-10-03 22:00:00|19773|19759|19767|19753|19773|19759|19766.2|19752.2|0
1727992810000|2024-10-03 22:00:10|19765.3|19751.3|19768.6|19754.6|19770.1|19756.1|19765.3|19751.3|0
1727992820000|2024-10-03 22:00:20|19767.7|19753.7|19769.7|19755.7|19770.3|19756.3|19767.7|19753.7|0
1727992830000|2024-10-03 22:00:30|19769.8|19755.8|19767.2|19753.2|19769.8|19755.8|19767.2|19753.2|0
1727992840000|2024-10-03 22:00:40|19767.6|19753.6|19768.1|19754.1|19768.1|19754.1|19767.5|19753.5|0
1727992850000|2024-10-03 22:00:50|19767.2|19753.2|19767.7|19753.7|19767.7|19753.7|19767.2|19753.2|0
1727992860000|2024-10-03 22:01:00|19768|19754|19766.6|19752.6|19768|19754|19766.6|19752.6|0
1727992870000|2024-10-03 22:01:10|19767.2|19753.2|19766.6|19752.6|19767.2|19753.2|19766.6|19752.6|0
1727992880000|2024-10-03 22:01:20|19766.5|19752.5|19762.6|19748.6|19766.5|19752.5|19762.6|19748.6|0
1727992890000|2024-10-03 22:01:30|19761.8|19747.8|19760.3|19746.3|19762.3|19748.3|19759.2|19745.2|0
1727992900000|2024-10-03 22:01:40|19760.1|19746.1|19762.1|19748.1|19762.1|19748.1|19760|19746|0
1727992910000|2024-10-03 22:01:50|19760.3|19746.3|19763.2|19749.2|19763.2|19749.2|19760.3|19746.3|0
1727992920000|2024-10-03 22:02:00|19763|19749|19765.3|19751.3|19766.6|19752.6|19763|19749|0
1727992930000|2024-10-03 22:02:10|19765.2|19751.2|19765.5|19751.5|19765.7|19751.7|19765.2|19751.2|0
1727992940000|2024-10-03 22:02:20|19766|19752|19765.1|19751.1|19766|19752|19765.1|19751.1|0
1727992950000|2024-10-03 22:02:30|19765.3|19751.3|19765.3|19751.3|19765.3|19751.3|19765.3|19751.3|0
1727992960000|2024-10-03 22:02:40|19765.2|19751.2|19765.2|19751.2|19765.3|19751.3|19765.2|19751.2|0
1727992970000|2024-10-03 22:02:50|19765.1|19751.1|19764|19750|19765.1|19751.1|19763.5|19749.5|0
1727992980000|2024-10-03 22:03:00|19763|19749|19765.1|19751.1|19765.1|19751.1|19763|19749|0
1727992990000|2024-10-03 22:03:10|19765.2|19751.2|19765.6|19751.6|19765.6|19751.6|19765|19751|0
1727993000000|2024-10-03 22:03:20|19765.7|19751.7|19762.7|19748.7|19765.7|19751.7|19762.7|19748.7|0
1727993010000|2024-10-03 22:03:30|19761.6|19747.6|19761.5|19747.5|19761.7|19747.7|19759.2|19745.2|0
1727993020000|2024-10-03 22:03:40|19761.3|19747.3|19762|19748|19762|19748|19761.3|19747.3|0
1727993030000|2024-10-03 22:03:50|19763.5|19749.5|19763.7|19749.7|19763.7|19749.7|19763.5|19749.5|0
1727993040000|2024-10-03 22:04:00|19763.8|19749.8|19763.7|19749.7|19763.8|19749.8|19763.5|19749.5|0
1727993050000|2024-10-03 22:04:10|19763.8|19749.8|19763.5|19749.5|19763.8|19749.8|19763.5|19749.5|0
1727993060000|2024-10-03 22:04:20|19763.7|19749.7|19763.7|19749.7|19764|19750|19763.6|19749.6|0
1727993070000|2024-10-03 22:04:30|19763.6|19749.6|19763.6|19749.6|19763.6|19749.6|19763.6|19749.6|0
1727993080000|2024-10-03 22:04:40|19763.5|19749.5|19763.5|19749.5|19763.5|19749.5|19763.5|19749.5|0
1727993090000|2024-10-03 22:04:50|19762.6|19748.6|19763|19749|19763|19749|19762.6|19748.6|0
1727993100000|2024-10-03 22:05:00|19763.2|19749.2|19762.1|19748.1|19763.2|19749.2|19762.1|19748.1|0
1727993110000|2024-10-03 22:05:10|19762|19748|19762.2|19748.2|19762.2|19748.2|19761.3|19747.3|0
1727993120000|2024-10-03 22:05:20|19762.8|19748.8|19763.7|19749.7|19763.7|19749.7|19762.7|19748.7|0
1727993130000|2024-10-03 22:05:30|19764.2|19750.2|19763.1|19749.1|19764.2|19750.2|19763.1|19749.1|0
1727993140000|2024-10-03 22:05:40|19763.2|19749.2|19762.3|19748.3|19763.7|19749.7|19762.3|19748.3|0
1727993150000|2024-10-03 22:05:50|19762|19748|19760.7|19746.7|19762.2|19748.2|19760.2|19746.2|0
1727993160000|2024-10-03 22:06:00|19760.5|19746.5|19759.8|19745.8|19760.8|19746.8|19758.8|19744.8|0
1727993170000|2024-10-03 22:06:10|19759.7|19745.7|19759.2|19745.2|19760|19746|19759.2|19745.2|0
1727993180000|2024-10-03 22:06:20|19758|19744|19757.2|19743.2|19759.1|19745.1|19757.2|19743.2|0
1727993190000|2024-10-03 22:06:30|19757|19743|19757.3|19743.3|19757.8|19743.8|19756.5|19742.5|0
1727993200000|2024-10-03 22:06:40|19756.8|19742.8|19755.5|19741.5|19757|19743|19755.5|19741.5|0
1727993210000|2024-10-03 22:06:50|19756.6|19742.6|19757.5|19743.5|19757.5|19743.5|19756.6|19742.6|0
1727993220000|2024-10-03 22:07:00|19757.6|19743.6|19759|19745|19759|19745|19757.6|19743.6|0
1727993230000|2024-10-03 22:07:10|19759.1|19745.1|19759.7|19745.7|19759.7|19745.7|19759.1|19745.1|0
1727993240000|2024-10-03 22:07:20|19759.8|19745.8|19760|19746|19760|19746|19759.8|19745.8|0
1727993250000|2024-10-03 22:07:30|19760.1|19746.1|19759.3|19745.3|19760.2|19746.2|19759.3|19745.3|0
1727993260000|2024-10-03 22:07:40|19759.5|19745.5|19759|19745|19759.5|19745.5|19759|19745|0
1727993270000|2024-10-03 22:07:50|19758.5|19744.5|19757.3|19743.3|19758.5|19744.5|19757.3|19743.3|0
1727993280000|2024-10-03 22:08:00|19757.1|19743.1|19757.2|19743.2|19757.8|19743.8|19757.1|19743.1|0
1727993290000|2024-10-03 22:08:10|19757.3|19743.3|19758|19744|19758|19744|19757.3|19743.3|0
1727993300000|2024-10-03 22:08:20|19758.2|19744.2|19760.6|19746.6|19760.6|19746.6|19758.2|19744.2|0
1727993310000|2024-10-03 22:08:30|19759.8|19745.8|19762.1|19748.1|19762.1|19748.1|19759.8|19745.8|0
1727993320000|2024-10-03 22:08:40|19762.2|19748.2|19761.8|19747.8|19762.8|19748.8|19761.8|19747.8|0
1727993330000|2024-10-03 22:08:50|19762.3|19748.3|19762.5|19748.5|19762.5|19748.5|19761.8|19747.8|0
1727993340000|2024-10-03 22:09:00|19762.6|19748.6|19763|19749|19763|19749|19762.3|19748.3|0
1727993350000|2024-10-03 22:09:10|19762.8|19748.8|19762.7|19748.7|19762.8|19748.8|19762.6|19748.6|0
1727993360000|2024-10-03 22:09:20|19762.6|19748.6|19764.3|19750.3|19764.3|19750.3|19762.6|19748.6|0
1727993370000|2024-10-03 22:09:30|19764.5|19750.5|19765.2|19751.2|19765.2|19751.2|19764.5|19750.5|0
1727993380000|2024-10-03 22:09:40|19765.5|19751.5|19766.1|19752.1|19766.3|19752.3|19765.5|19751.5|0
1727993390000|2024-10-03 22:09:50|19766.6|19752.6|19764.8|19750.8|19767.1|19753.1|19764.8|19750.8|0
1727993400000|2024-10-03 22:10:00|19764.6|19750.6|19763.7|19749.7|19765.3|19751.3|19763.7|19749.7|0
1727993410000|2024-10-03 22:10:10|19763.6|19749.6|19763.6|19749.6|19763.6|19749.6|19763.5|19749.5|0
1727993420000|2024-10-03 22:10:20|19763.7|19749.7|19763.7|19749.7|19763.7|19749.7|19763.7|19749.7|0
1727993440000|2024-10-03 22:10:40|19763.2|19749.2|19762.6|19748.6|19763.2|19749.2|19762.6|19748.6|0
1727993450000|2024-10-03 22:10:50|19762.7|19748.7|19762.2|19748.2|19763|19749|19762.2|19748.2|0
1727993460000|2024-10-03 22:11:00|19762.1|19748.1|19763.5|19749.5|19763.5|19749.5|19762.1|19748.1|0
1727993470000|2024-10-03 22:11:10|19763.6|19749.6|19763.5|19749.5|19763.7|19749.7|19763.5|19749.5|0
1727993480000|2024-10-03 22:11:20|19763.7|19749.7|19763.7|19749.7|19763.7|19749.7|19763.7|19749.7|0
1727993500000|2024-10-03 22:11:40|19763|19749|19763.5|19749.5|19763.5|19749.5|19763|19749|0
1727993510000|2024-10-03 22:11:50|19763.3|19749.3|19763.3|19749.3|19763.8|19749.8|19763.2|19749.2|0
1727993520000|2024-10-03 22:12:00|19763.5|19749.5|19764.1|19750.1|19764.1|19750.1|19763.5|19749.5|0
1727993530000|2024-10-03 22:12:10|19764|19750|19765|19751|19765|19751|19764|19750|0
1727993540000|2024-10-03 22:12:20|19764.8|19750.8|19765.2|19751.2|19765.2|19751.2|19764.8|19750.8|0
1727993550000|2024-10-03 22:12:30|19765.3|19751.3|19765.6|19751.6|19765.6|19751.6|19765.3|19751.3|0
1727993560000|2024-10-03 22:12:40|19766.3|19752.3|19765.5|19751.5|19766.3|19752.3|19765.5|19751.5|0
1727993570000|2024-10-03 22:12:50|19765.2|19751.2|19765|19751|19765.2|19751.2|19765|19751|0
1727993580000|2024-10-03 22:13:00|19764.6|19750.6|19764|19750|19764.6|19750.6|19764|19750|0
1727993590000|2024-10-03 22:13:10|19763.8|19749.8|19763.8|19749.8|19763.8|19749.8|19763.7|19749.7|0
1727993600000|2024-10-03 22:13:20|19763|19749|19763.1|19749.1|19763.1|19749.1|19763|19749|0
1727993620000|2024-10-03 22:13:40|19763|19749|19762.1|19748.1|19763|19749|19762.1|19748.1|0
1727993630000|2024-10-03 22:13:50|19762|19748|19761.1|19747.1|19762|19748|19760.8|19746.8|0
1727993640000|2024-10-03 22:14:00|19761|19747|19762|19748|19762.2|19748.2|19761|19747|0
1727993650000|2024-10-03 22:14:10|19762.1|19748.1|19762|19748|19762.1|19748.1|19762|19748|0
1727993660000|2024-10-03 22:14:20|19761.7|19747.7|19762.6|19748.6|19762.6|19748.6|19761.5|19747.5|0
1727993670000|2024-10-03 22:14:30|19763|19749|19760.8|19746.8|19763|19749|19760.5|19746.5|0
1727993680000|2024-10-03 22:14:40|19760.5|19746.5|19760|19746|19760.6|19746.6|19758.6|19744.6|0
1727993690000|2024-10-03 22:14:50|19759.8|19745.8|19758.2|19744.2|19759.8|19745.8|19758.2|19744.2|0
1727993700000|2024-10-03 22:15:00|19758.1|19744.1|19757.3|19743.3|19758.1|19744.1|19756.7|19742.7|0
1727993710000|2024-10-03 22:15:10|19757.2|19743.2|19760.1|19746.1|19760.1|19746.1|19757.2|19743.2|0
1727993720000|2024-10-03 22:15:20|19760|19746|19760|19746|19760|19746|19760|19746|0
1727993730000|2024-10-03 22:15:30|19759.8|19745.8|19760|19746|19760.1|19746.1|19759.8|19745.8|0
1727993740000|2024-10-03 22:15:40|19760.1|19746.1|19762.6|19748.6|19762.8|19748.8|19760.1|19746.1|0
1727993750000|2024-10-03 22:15:50|19762.3|19748.3|19762.1|19748.1|19762.3|19748.3|19762.1|19748.1|0
1727993760000|2024-10-03 22:16:00|19762|19748|19758.8|19744.8|19762|19748|19758.6|19744.6|0
1727993770000|2024-10-03 22:16:10|19759.6|19745.6|19759.6|19745.6|19759.6|19745.6|19759.6|19745.6|0
1727993780000|2024-10-03 22:16:20|19760.3|19746.3|19759.2|19745.2|19760.5|19746.5|19759.2|19745.2|0
1727993790000|2024-10-03 22:16:30|19759.1|19745.1|19758|19744|19759.3|19745.3|19758|19744|0
1727993800000|2024-10-03 22:16:40|19758.1|19744.1|19759|19745|19759|19745|19758.1|19744.1|0
1727993810000|2024-10-03 22:16:50|19759.1|19745.1|19758.7|19744.7|19759.8|19745.8|19758.7|19744.7|0
1727993820000|2024-10-03 22:17:00|19758.8|19744.8|19758.1|19744.1|19758.8|19744.8|19757.5|19743.5|0
1727993830000|2024-10-03 22:17:10|19758.3|19744.3|19754.8|19740.8|19758.3|19744.3|19754.8|19740.8|0
1727993840000|2024-10-03 22:17:20|19754.7|19740.7|19753.6|19739.6|19755.1|19741.1|19753.3|19739.3|0
1727993850000|2024-10-03 22:17:30|19753.5|19739.5|19753.1|19739.1|19753.5|19739.5|19753.1|19739.1|0
1727993860000|2024-10-03 22:17:40|19753|19739|19753.3|19739.3|19753.3|19739.3|19752.8|19738.8|0
1727993870000|2024-10-03 22:17:50|19753.5|19739.5|19753.5|19739.5|19753.5|19739.5|19753.5|19739.5|0
1727993880000|2024-10-03 22:18:00|19753.3|19739.3|19753.3|19739.3|19753.5|19739.5|19753|19739|0
1727993890000|2024-10-03 22:18:10|19753.5|19739.5|19756.6|19742.6|19756.6|19742.6|19753.5|19739.5|0
1727993900000|2024-10-03 22:18:20|19756.7|19742.7|19757.2|19743.2|19757.3|19743.3|19756.7|19742.7|0
1727993910000|2024-10-03 22:18:30|19757.1|19743.1|19758|19744|19758|19744|19756.8|19742.8|0
1727993920000|2024-10-03 22:18:40|19758.2|19744.2|19759.1|19745.1|19759.1|19745.1|19758.2|19744.2|0
1727993930000|2024-10-03 22:18:50|19759|19745|19758.7|19744.7|19759.1|19745.1|19758.5|19744.5|0
1727993940000|2024-10-03 22:19:00|19759.1|19745.1|19758.6|19744.6|19759.1|19745.1|19758.6|19744.6|0
1727993950000|2024-10-03 22:19:10|19758.7|19744.7|19758.8|19744.8|19758.8|19744.8|19758.7|19744.7|0
1727993970000|2024-10-03 22:19:30|19759.1|19745.1|19759.5|19745.5|19759.6|19745.6|19759.1|19745.1|0
1727993980000|2024-10-03 22:19:40|19759.7|19745.7|19760.2|19746.2|19760.7|19746.7|19759.7|19745.7|0
1727993990000|2024-10-03 22:19:50|19759.5|19745.5|19759.8|19745.8|19760|19746|19759.5|19745.5|0
1727994000000|2024-10-03 22:20:00|19759.7|19745.7|19759.3|19745.3|19759.8|19745.8|19759.3|19745.3|0
1727994010000|2024-10-03 22:20:10|19759.5|19745.5|19760.7|19746.7|19760.7|19746.7|19759.5|19745.5|0
1727994020000|2024-10-03 22:20:20|19760.8|19746.8|19761.6|19747.6|19762.2|19748.2|19760.8|19746.8|0
1727994030000|2024-10-03 22:20:30|19761.7|19747.7|19763.3|19749.3|19763.3|19749.3|19761.7|19747.7|0
1727994040000|2024-10-03 22:20:40|19762.8|19748.8|19763.5|19749.5|19763.5|19749.5|19762.8|19748.8|0
1727994050000|2024-10-03 22:20:50|19764.1|19750.1|19764.6|19750.6|19764.6|19750.6|19764.1|19750.1|0
1727994060000|2024-10-03 22:21:00|19764.7|19750.7|19764.8|19750.8|19764.8|19750.8|19764.7|19750.7|0
1727994070000|2024-10-03 22:21:10|19764.7|19750.7|19764.8|19750.8|19764.8|19750.8|19764.7|19750.7|0
1727994080000|2024-10-03 22:21:20|19764.7|19750.7|19764.8|19750.8|19764.8|19750.8|19764.7|19750.7|0
1727994090000|2024-10-03 22:21:30|19765|19751|19764.6|19750.6|19765|19751|19764.6|19750.6|0
1727994100000|2024-10-03 22:21:40|19764.7|19750.7|19766|19752|19766|19752|19764.7|19750.7|0
1727994110000|2024-10-03 22:21:50|19765.5|19751.5|19765.5|19751.5|19765.6|19751.6|19765.5|19751.5|0
1727994120000|2024-10-03 22:22:00|19764.7|19750.7|19764.5|19750.5|19764.8|19750.8|19764.2|19750.2|0
1727994130000|2024-10-03 22:22:10|19764.3|19750.3|19763.7|19749.7|19764.3|19750.3|19763.6|19749.6|0
1727994150000|2024-10-03 22:22:30|19763.3|19749.3|19764|19750|19764|19750|19763|19749|0
1727994160000|2024-10-03 22:22:40|19764.2|19750.2|19764.7|19750.7|19764.7|19750.7|19764.1|19750.1|0
1727994170000|2024-10-03 22:22:50|19764.5|19750.5|19765.3|19751.3|19765.8|19751.8|19764.5|19750.5|0
1727994180000|2024-10-03 22:23:00|19765.5|19751.5|19766.3|19752.3|19766.3|19752.3|19765.5|19751.5|0
1727994190000|2024-10-03 22:23:10|19766.2|19752.2|19765.2|19751.2|19766.2|19752.2|19765.2|19751.2|0
1727994200000|2024-10-03 22:23:20|19765.1|19751.1|19765.1|19751.1|19765.1|19751.1|19765.1|19751.1|0
1727994210000|2024-10-03 22:23:30|19765.2|19751.2|19765.5|19751.5|19765.5|19751.5|19765.2|19751.2|0
1727994220000|2024-10-03 22:23:40|19765.3|19751.3|19765.3|19751.3|19765.5|19751.5|19765.3|19751.3|0
1727994230000|2024-10-03 22:23:50|19765.5|19751.5|19765.1|19751.1|19765.6|19751.6|19765.1|19751.1|0
1727994240000|2024-10-03 22:24:00|19765.6|19751.6|19766.2|19752.2|19766.2|19752.2|19765.6|19751.6|0
1727994250000|2024-10-03 22:24:10|19767|19753|19766.8|19752.8|19767|19753|19766.8|19752.8|0
1727994260000|2024-10-03 22:24:20|19767|19753|19766.2|19752.2|19767|19753|19766.2|19752.2|0
1727994270000|2024-10-03 22:24:30|19766.5|19752.5|19766.5|19752.5|19766.5|19752.5|19766.3|19752.3|0
1727994280000|2024-10-03 22:24:40|19766.3|19752.3|19766|19752|19766.5|19752.5|19766|19752|0
1727994290000|2024-10-03 22:24:50|19765.7|19751.7|19765.7|19751.7|19765.7|19751.7|19765.7|19751.7|0
1727994300000|2024-10-03 22:25:00|19765.5|19751.5|19764.8|19750.8|19765.7|19751.7|19764.8|19750.8|0
1727994330000|2024-10-03 22:25:30|19764|19750|19764|19750|19764|19750|19764|19750|0
1727994340000|2024-10-03 22:25:40|19763.8|19749.8|19763.7|19749.7|19763.8|19749.8|19763.7|19749.7|0
1727994350000|2024-10-03 22:25:50|19763.8|19749.8|19763.3|19749.3|19763.8|19749.8|19763.1|19749.1|0
1727994360000|2024-10-03 22:26:00|19763.5|19749.5|19763.6|19749.6|19763.6|19749.6|19763.5|19749.5|0
1727994370000|2024-10-03 22:26:10|19764.6|19750.6|19764.8|19750.8|19764.8|19750.8|19764.6|19750.6|0
1727994390000|2024-10-03 22:26:30|19764.7|19750.7|19764.8|19750.8|19764.8|19750.8|19764.7|19750.7|0
1727994400000|2024-10-03 22:26:40|19765.2|19751.2|19765.1|19751.1|19765.2|19751.2|19765.1|19751.1|0
1727994410000|2024-10-03 22:26:50|19765.2|19751.2|19765.3|19751.3|19765.3|19751.3|19765.2|19751.2|0
1727994420000|2024-10-03 22:27:00|19765.5|19751.5|19765.5|19751.5|19765.5|19751.5|19765.5|19751.5|0
1727994430000|2024-10-03 22:27:10|19765.8|19751.8|19765.8|19751.8|19765.8|19751.8|19765.7|19751.7|0
1727994440000|2024-10-03 22:27:20|19765.6|19751.6|19765|19751|19765.6|19751.6|19764.7|19750.7|0
1727994450000|2024-10-03 22:27:30|19765.1|19751.1|19765.2|19751.2|19765.2|19751.2|19765.1|19751.1|0
1727994460000|2024-10-03 22:27:40|19765|19751|19764|19750|19765|19751|19764|19750|0
1727994480000|2024-10-03 22:28:00|19764.1|19750.1|19765.8|19751.8|19765.8|19751.8|19764.1|19750.1|0
1727994490000|2024-10-03 22:28:10|19766|19752|19763.8|19749.8|19766|19752|19763.8|19749.8|0
1727994500000|2024-10-03 22:28:20|19764|19750|19765.8|19751.8|19765.8|19751.8|19764|19750|0
1727994510000|2024-10-03 22:28:30|19765.7|19751.7|19766.7|19752.7|19766.7|19752.7|19765.7|19751.7|0
1727994520000|2024-10-03 22:28:40|19766.6|19752.6|19766.2|19752.2|19766.6|19752.6|19766.2|19752.2|0
1727994530000|2024-10-03 22:28:50|19766.3|19752.3|19766.7|19752.7|19766.7|19752.7|19766.3|19752.3|0
1727994540000|2024-10-03 22:29:00|19766.6|19752.6|19766.8|19752.8|19766.8|19752.8|19766.5|19752.5|0
1727994550000|2024-10-03 22:29:10|19766.7|19752.7|19766.7|19752.7|19766.7|19752.7|19766.7|19752.7|0
1727994560000|2024-10-03 22:29:20|19766.8|19752.8|19767.2|19753.2|19767.6|19753.6|19766.8|19752.8|0
1727994570000|2024-10-03 22:29:30|19767|19753|19767.2|19753.2|19767.3|19753.3|19767|19753|0
1727994580000|2024-10-03 22:29:40|19767.5|19753.5|19767|19753|19767.5|19753.5|19767|19753|0
1727994590000|2024-10-03 22:29:50|19767.1|19753.1|19767|19753|19767.1|19753.1|19766.7|19752.7|0
1727994600000|2024-10-03 22:30:00|19766.8|19752.8|19769.5|19755.5|19770|19756|19766.8|19752.8|0
1727994610000|2024-10-03 22:30:10|19768.7|19754.7|19768.6|19754.6|19768.8|19754.8|19768.6|19754.6|0
1727994620000|2024-10-03 22:30:20|19768.7|19754.7|19769|19755|19769|19755|19768.3|19754.3|0
1727994630000|2024-10-03 22:30:30|19769.3|19755.3|19769.2|19755.2|19769.3|19755.3|19769.2|19755.2|0
1727994640000|2024-10-03 22:30:40|19769.7|19755.7|19769.8|19755.8|19770.2|19756.2|19769.7|19755.7|0
1727994650000|2024-10-03 22:30:50|19769.6|19755.6|19770.6|19756.6|19770.6|19756.6|19769.6|19755.6|0
1727994660000|2024-10-03 22:31:00|19770.5|19756.5|19770.2|19756.2|19771|19757|19770.2|19756.2|0
1727994670000|2024-10-03 22:31:10|19770|19756|19770.5|19756.5|19770.5|19756.5|19770|19756|0
1727994680000|2024-10-03 22:31:20|19771.2|19757.2|19773.1|19759.1|19773.5|19759.5|19771.1|19757.1|0
1727994690000|2024-10-03 22:31:30|19773|19759|19772.5|19758.5|19773.5|19759.5|19772|19758|0
1727994700000|2024-10-03 22:31:40|19772.3|19758.3|19772.1|19758.1|19772.6|19758.6|19772.1|19758.1|0
1727994710000|2024-10-03 22:31:50|19772.2|19758.2|19772|19758|19772.2|19758.2|19771.8|19757.8|0
1727994720000|2024-10-03 22:32:00|19771.8|19757.8|19771.8|19757.8|19772.1|19758.1|19771.8|19757.8|0
1727994730000|2024-10-03 22:32:10|19772.1|19758.1|19773|19759|19773|19759|19772.1|19758.1|0
1727994740000|2024-10-03 22:32:20|19773.1|19759.1|19772.7|19758.7|19773.3|19759.3|19772.7|19758.7|0
1727994750000|2024-10-03 22:32:30|19772.5|19758.5|19773.6|19759.6|19773.6|19759.6|19772.5|19758.5|0
1727994760000|2024-10-03 22:32:40|19773.5|19759.5|19773.5|19759.5|19773.5|19759.5|19773|19759|0
1727994770000|2024-10-03 22:32:50|19774|19760|19773.5|19759.5|19774|19760|19772.8|19758.8|0
1727994780000|2024-10-03 22:33:00|19773.2|19759.2|19773.1|19759.1|19773.2|19759.2|19772.8|19758.8|0
1727994790000|2024-10-03 22:33:10|19772.8|19758.8|19775.5|19761.5|19775.5|19761.5|19772.7|19758.7|0
1727994800000|2024-10-03 22:33:20|19775.2|19761.2|19775.8|19761.8|19775.8|19761.8|19775.2|19761.2|0
1727994810000|2024-10-03 22:33:30|19777.6|19763.6|19779.2|19765.2|19779.2|19765.2|19777.6|19763.6|0
1727994820000|2024-10-03 22:33:40|19778.6|19764.6|19778.5|19764.5|19779.2|19765.2|19777.6|19763.6|0
1727994830000|2024-10-03 22:33:50|19778.6|19764.6|19778.1|19764.1|19778.6|19764.6|19777.8|19763.8|0
1727994840000|2024-10-03 22:34:00|19777.5|19763.5|19778.7|19764.7|19779.2|19765.2|19777.5|19763.5|0
1727994850000|2024-10-03 22:34:10|19778.8|19764.8|19778|19764|19778.8|19764.8|19777.8|19763.8|0
1727994860000|2024-10-03 22:34:20|19778.1|19764.1|19778.3|19764.3|19778.3|19764.3|19777.8|19763.8|0
1727994870000|2024-10-03 22:34:30|19778.5|19764.5|19779.5|19765.5|19779.5|19765.5|19778.5|19764.5|0
1727994880000|2024-10-03 22:34:40|19779.3|19765.3|19780.1|19766.1|19780.2|19766.2|19779.3|19765.3|0
1727994890000|2024-10-03 22:34:50|19780.2|19766.2|19780.6|19766.6|19780.7|19766.7|19780.2|19766.2|0
1727994900000|2024-10-03 22:35:00|19780.5|19766.5|19780.6|19766.6|19780.6|19766.6|19780.1|19766.1|0
1727994910000|2024-10-03 22:35:10|19780.7|19766.7|19780.5|19766.5|19780.7|19766.7|19780.3|19766.3|0
1727994920000|2024-10-03 22:35:20|19780.3|19766.3|19780.1|19766.1|19780.6|19766.6|19780.1|19766.1|0
1727994930000|2024-10-03 22:35:30|19780|19766|19780.6|19766.6|19780.6|19766.6|19780|19766|0
1727994940000|2024-10-03 22:35:40|19780.5|19766.5|19780.5|19766.5|19780.6|19766.6|19780.2|19766.2|0
1727994950000|2024-10-03 22:35:50|19780.3|19766.3|19779.7|19765.7|19780.3|19766.3|19779.7|19765.7|0
1727994960000|2024-10-03 22:36:00|19779.6|19765.6|19781.7|19767.7|19781.7|19767.7|19779.6|19765.6|0
1727994970000|2024-10-03 22:36:10|19781.8|19767.8|19782.8|19768.8|19782.8|19768.8|19781.8|19767.8|0
1727994980000|2024-10-03 22:36:20|19783.2|19769.2|19783|19769|19784|19770|19783|19769|0
1727994990000|2024-10-03 22:36:30|19783.2|19769.2|19786.3|19772.3|19787.3|19773.3|19783.2|19769.2|0
1727995000000|2024-10-03 22:36:40|19785.7|19771.7|19784.7|19770.7|19786.1|19772.1|19784.7|19770.7|0
1727995010000|2024-10-03 22:36:50|19784.3|19770.3|19785.2|19771.2|19786|19772|19784.3|19770.3|0
1727995020000|2024-10-03 22:37:00|19784.7|19770.7|19783.7|19769.7|19784.7|19770.7|19783.7|19769.7|0
1727995030000|2024-10-03 22:37:10|19783|19769|19783.8|19769.8|19784.1|19770.1|19783|19769|0
1727995040000|2024-10-03 22:37:20|19783.6|19769.6|19782.3|19768.3|19783.6|19769.6|19782.3|19768.3|0
1727995050000|2024-10-03 22:37:30|19782.7|19768.7|19782.3|19768.3|19782.7|19768.7|19782.3|19768.3|0
1727995060000|2024-10-03 22:37:40|19782.5|19768.5|19782.5|19768.5|19782.7|19768.7|19782.5|19768.5|0
1727995070000|2024-10-03 22:37:50|19782.6|19768.6|19781.7|19767.7|19782.7|19768.7|19781.7|19767.7|0
1727995080000|2024-10-03 22:38:00|19781.8|19767.8|19781.1|19767.1|19781.8|19767.8|19781.1|19767.1|0
1727995090000|2024-10-03 22:38:10|19781.3|19767.3|19778.7|19764.7|19781.3|19767.3|19778.6|19764.6|0
1727995100000|2024-10-03 22:38:20|19778.8|19764.8|19779.8|19765.8|19779.8|19765.8|19778.8|19764.8|0
1727995110000|2024-10-03 22:38:30|19779.6|19765.6|19779.7|19765.7|19780.2|19766.2|19779.5|19765.5|0
1727995120000|2024-10-03 22:38:40|19778.8|19764.8|19779.5|19765.5|19779.5|19765.5|19778.8|19764.8|0
1727995140000|2024-10-03 22:39:00|19779.3|19765.3|19779.2|19765.2|19779.5|19765.5|19779.2|19765.2|0
1727995150000|2024-10-03 22:39:10|19779.1|19765.1|19778.2|19764.2|19779.1|19765.1|19777.2|19763.2|0
1727995160000|2024-10-03 22:39:20|19778.1|19764.1|19778.1|19764.1|19778.3|19764.3|19778|19764|0
1727995170000|2024-10-03 22:39:30|19778.2|19764.2|19778.5|19764.5|19778.7|19764.7|19778.1|19764.1|0
1727995180000|2024-10-03 22:39:40|19778.6|19764.6|19778.5|19764.5|19778.7|19764.7|19778.2|19764.2|0
1727995190000|2024-10-03 22:39:50|19778.6|19764.6|19778.5|19764.5|19778.6|19764.6|19778.3|19764.3|0
1727995200000|2024-10-03 22:40:00|19778.3|19764.3|19778.3|19764.3|19778.3|19764.3|19778.1|19764.1|0
1727995210000|2024-10-03 22:40:10|19778.5|19764.5|19778.3|19764.3|19778.5|19764.5|19778.2|19764.2|0
1727995220000|2024-10-03 22:40:20|19778.2|19764.2|19778.2|19764.2|19778.3|19764.3|19778.2|19764.2|0
1727995230000|2024-10-03 22:40:30|19778.1|19764.1|19779.3|19765.3|19779.3|19765.3|19778.1|19764.1|0
1727995250000|2024-10-03 22:40:50|19779.5|19765.5|19780.1|19766.1|19780.1|19766.1|19779.5|19765.5|0
1727995260000|2024-10-03 22:41:00|19780.2|19766.2|19782|19768|19782|19768|19780.2|19766.2|0
1727995270000|2024-10-03 22:41:10|19782.6|19768.6|19782.7|19768.7|19782.7|19768.7|19781.8|19767.8|0
1727995280000|2024-10-03 22:41:20|19783|19769|19783.3|19769.3|19783.8|19769.8|19783|19769|0
1727995290000|2024-10-03 22:41:30|19784.3|19770.3|19785.3|19771.3|19785.7|19771.7|19784.3|19770.3|0
1727995300000|2024-10-03 22:41:40|19785.6|19771.6|19785.8|19771.8|19785.8|19771.8|19785.6|19771.6|0
1727995310000|2024-10-03 22:41:50|19785.7|19771.7|19784.1|19770.1|19785.7|19771.7|19784.1|19770.1|0
1727995320000|2024-10-03 22:42:00|19783.7|19769.7|19781.1|19767.1|19783.7|19769.7|19781.1|19767.1|0
1727995330000|2024-10-03 22:42:10|19781|19767|19781.5|19767.5|19781.5|19767.5|19780.1|19766.1|0
1727995340000|2024-10-03 22:42:20|19780.6|19766.6|19780.2|19766.2|19780.6|19766.6|19779.7|19765.7|0
1727995350000|2024-10-03 22:42:30|19780.1|19766.1|19779.8|19765.8|19781.3|19767.3|19779.8|19765.8|0
1727995360000|2024-10-03 22:42:40|19780|19766|19781.6|19767.6|19781.6|19767.6|19780|19766|0
1727995370000|2024-10-03 22:42:50|19781.5|19767.5|19781.1|19767.1|19781.5|19767.5|19781.1|19767.1|0
1727995380000|2024-10-03 22:43:00|19781|19767|19780.2|19766.2|19781|19767|19780.2|19766.2|0
1727995390000|2024-10-03 22:43:10|19780.1|19766.1|19779.8|19765.8|19780.1|19766.1|19779.8|19765.8|0
1727995400000|2024-10-03 22:43:20|19779.7|19765.7|19781|19767|19781|19767|19779.7|19765.7|0
1727995410000|2024-10-03 22:43:30|19780.7|19766.7|19781|19767|19781.3|19767.3|19780.7|19766.7|0
1727995420000|2024-10-03 22:43:40|19781.1|19767.1|19780.8|19766.8|19781.1|19767.1|19780.8|19766.8|0
1727995430000|2024-10-03 22:43:50|19781.1|19767.1|19782.1|19768.1|19782.1|19768.1|19781.1|19767.1|0
1727995440000|2024-10-03 22:44:00|19782.2|19768.2|19782.3|19768.3|19782.3|19768.3|19782.2|19768.2|0
1727995450000|2024-10-03 22:44:10|19782.5|19768.5|19781.8|19767.8|19782.5|19768.5|19781.6|19767.6|0
1727995460000|2024-10-03 22:44:20|19782.2|19768.2|19783.6|19769.6|19783.6|19769.6|19782.2|19768.2|0
1727995470000|2024-10-03 22:44:30|19783.7|19769.7|19783.3|19769.3|19783.7|19769.7|19783.3|19769.3|0
1727995480000|2024-10-03 22:44:40|19784.1|19770.1|19784.8|19770.8|19785.3|19771.3|19784.1|19770.1|0
1727995490000|2024-10-03 22:44:50|19785.3|19771.3|19785.3|19771.3|19785.7|19771.7|19785.3|19771.3|0
1727995500000|2024-10-03 22:45:00|19785.2|19771.2|19786.7|19772.7|19787.1|19773.1|19784.7|19770.7|0
1727995510000|2024-10-03 22:45:10|19787.6|19773.6|19790.3|19776.3|19790.3|19776.3|19787.6|19773.6|0
1727995520000|2024-10-03 22:45:20|19789.8|19775.8|19792|19778|19792|19778|19789.8|19775.8|0
1727995530000|2024-10-03 22:45:30|19790.5|19776.5|19788.3|19774.3|19790.5|19776.5|19788.3|19774.3|0
1727995540000|2024-10-03 22:45:40|19790|19776|19791.3|19777.3|19791.3|19777.3|19788.3|19774.3|0
1727995550000|2024-10-03 22:45:50|19791.2|19777.2|19788.5|19774.5|19791.2|19777.2|19788.5|19774.5|0
1727995560000|2024-10-03 22:46:00|19788.6|19774.6|19789.2|19775.2|19790|19776|19788.5|19774.5|0
1727995570000|2024-10-03 22:46:10|19789.1|19775.1|19790.1|19776.1|19790.3|19776.3|19789.1|19775.1|0
1727995580000|2024-10-03 22:46:20|19790.2|19776.2|19789.1|19775.1|19790.2|19776.2|19789|19775|0
1727995590000|2024-10-03 22:46:30|19789|19775|19790.1|19776.1|19790.2|19776.2|19789|19775|0
1727995600000|2024-10-03 22:46:40|19790|19776|19790.2|19776.2|19790.2|19776.2|19789.8|19775.8|0
1727995610000|2024-10-03 22:46:50|19790.1|19776.1|19790.1|19776.1|19790.5|19776.5|19790.1|19776.1|0
1727995620000|2024-10-03 22:47:00|19790|19776|19790.3|19776.3|19790.3|19776.3|19790|19776|0
1727995630000|2024-10-03 22:47:10|19790.5|19776.5|19790.5|19776.5|19790.5|19776.5|19790.2|19776.2|0
1727995640000|2024-10-03 22:47:20|19790.3|19776.3|19790.2|19776.2|19790.3|19776.3|19790.1|19776.1|0
1727995650000|2024-10-03 22:47:30|19790.1|19776.1|19790.7|19776.7|19790.7|19776.7|19790|19776|0
1727995660000|2024-10-03 22:47:40|19790.8|19776.8|19795|19781|19795|19781|19790.8|19776.8|0
1727995670000|2024-10-03 22:47:50|19794.6|19780.6|19794.3|19780.3|19794.7|19780.7|19794.1|19780.1|0
1727995680000|2024-10-03 22:48:00|19793.5|19779.5|19793.6|19779.6|19794.1|19780.1|19793.5|19779.5|0
1727995690000|2024-10-03 22:48:10|19793.7|19779.7|19793.7|19779.7|19793.7|19779.7|19793.6|19779.6|0
1727995700000|2024-10-03 22:48:20|19793.8|19779.8|19795.7|19781.7|19795.7|19781.7|19793.8|19779.8|0
1727995710000|2024-10-03 22:48:30|19795.8|19781.8|19796|19782|19796.1|19782.1|19795.5|19781.5|0
1727995720000|2024-10-03 22:48:40|19796.1|19782.1|19794.7|19780.7|19796.1|19782.1|19794.7|19780.7|0
1727995730000|2024-10-03 22:48:50|19795|19781|19796|19782|19796|19782|19794.8|19780.8|0
1727995740000|2024-10-03 22:49:00|19795.8|19781.8|19793.6|19779.6|19795.8|19781.8|19793.6|19779.6|0
1727995750000|2024-10-03 22:49:10|19793.8|19779.8|19795.3|19781.3|19796|19782|19793.6|19779.6|0
1727995760000|2024-10-03 22:49:20|19795.5|19781.5|19795.6|19781.6|19796|19782|19795.1|19781.1|0
1727995770000|2024-10-03 22:49:30|19795.7|19781.7|19795.7|19781.7|19796.2|19782.2|19795.5|19781.5|0
1727995780000|2024-10-03 22:49:40|19795.6|19781.6|19796.3|19782.3|19796.8|19782.8|19795.6|19781.6|0
1727995790000|2024-10-03 22:49:50|19796.2|19782.2|19797|19783|19797|19783|19796|19782|0
1727995800000|2024-10-03 22:50:00|19797.1|19783.1|19799.6|19785.6|19799.6|19785.6|19797.1|19783.1|0
1727995810000|2024-10-03 22:50:10|19799.8|19785.8|19800.6|19786.6|19801.3|19787.3|19798.8|19784.8|0
1727995820000|2024-10-03 22:50:20|19800.3|19786.3|19801.1|19787.1|19801.1|19787.1|19800.1|19786.1|0
1727995830000|2024-10-03 22:50:30|19801.2|19787.2|19801.2|19787.2|19801.8|19787.8|19801.2|19787.2|0
1727995840000|2024-10-03 22:50:40|19801.1|19787.1|19800.8|19786.8|19801.1|19787.1|19800.6|19786.6|0
1727995850000|2024-10-03 22:50:50|19800.7|19786.7|19800.8|19786.8|19801|19787|19800.7|19786.7|0
1727995860000|2024-10-03 22:51:00|19801.2|19787.2|19800.8|19786.8|19801.2|19787.2|19800.1|19786.1|0
1727995870000|2024-10-03 22:51:10|19800.6|19786.6|19800.5|19786.5|19801|19787|19800.3|19786.3|0
1727995880000|2024-10-03 22:51:20|19799.1|19785.1|19798.8|19784.8|19799.2|19785.2|19798.6|19784.6|0
1727995890000|2024-10-03 22:51:30|19799|19785|19798.8|19784.8|19799|19785|19798.5|19784.5|0
1727995900000|2024-10-03 22:51:40|19798.7|19784.7|19799.6|19785.6|19799.6|19785.6|19798.6|19784.6|0
1727995910000|2024-10-03 22:51:50|19799.7|19785.7|19800.6|19786.6|19800.8|19786.8|19799.7|19785.7|0
1727995920000|2024-10-03 22:52:00|19800.1|19786.1|19800.6|19786.6|19801.1|19787.1|19800.1|19786.1|0
1727995930000|2024-10-03 22:52:10|19800.5|19786.5|19800.8|19786.8|19800.8|19786.8|19800.5|19786.5|0
1727995940000|2024-10-03 22:52:20|19801|19787|19801|19787|19801|19787|19800.8|19786.8|0
1727995950000|2024-10-03 22:52:30|19800.8|19786.8|19803.7|19789.7|19803.8|19789.8|19800.8|19786.8|0
1727995960000|2024-10-03 22:52:40|19803.5|19789.5|19803.8|19789.8|19803.8|19789.8|19803.3|19789.3|0
1727995970000|2024-10-03 22:52:50|19803.7|19789.7|19802.3|19788.3|19804.1|19790.1|19802.2|19788.2|0
1727995980000|2024-10-03 22:53:00|19802.2|19788.2|19805.7|19791.7|19805.8|19791.8|19802.2|19788.2|0
1727995990000|2024-10-03 22:53:10|19805.3|19791.3|19804.1|19790.1|19805.3|19791.3|19803.6|19789.6|0
1727996000000|2024-10-03 22:53:20|19804|19790|19804.7|19790.7|19804.7|19790.7|19804|19790|0
1727996010000|2024-10-03 22:53:30|19804.8|19790.8|19805.3|19791.3|19805.8|19791.8|19804.8|19790.8|0
1727996020000|2024-10-03 22:53:40|19805.1|19791.1|19804.1|19790.1|19805.1|19791.1|19803.7|19789.7|0
1727996030000|2024-10-03 22:53:50|19804.3|19790.3|19804.2|19790.2|19804.5|19790.5|19804.1|19790.1|0
1727996040000|2024-10-03 22:54:00|19804.3|19790.3|19805|19791|19805.5|19791.5|19804.2|19790.2|0
1727996050000|2024-10-03 22:54:10|19804.8|19790.8|19804.5|19790.5|19805|19791|19804.5|19790.5|0
1727996060000|2024-10-03 22:54:20|19804.3|19790.3|19802.8|19788.8|19804.3|19790.3|19802.8|19788.8|0
1727996070000|2024-10-03 22:54:30|19802.5|19788.5|19801.7|19787.7|19802.5|19788.5|19801.3|19787.3|0
1727996080000|2024-10-03 22:54:40|19802.7|19788.7|19802.7|19788.7|19803|19789|19802.6|19788.6|0
1727996090000|2024-10-03 22:54:50|19802.6|19788.6|19801.5|19787.5|19802.7|19788.7|19801.5|19787.5|0
1727996100000|2024-10-03 22:55:00|19802|19788|19803.2|19789.2|19803.2|19789.2|19802|19788|0
1727996110000|2024-10-03 22:55:10|19803.1|19789.1|19804.3|19790.3|19804.5|19790.5|19803.1|19789.1|0
1727996120000|2024-10-03 22:55:20|19804.2|19790.2|19803.8|19789.8|19804.2|19790.2|19803.8|19789.8|0
1727996130000|2024-10-03 22:55:30|19804.5|19790.5|19805.2|19791.2|19805.8|19791.8|19804.3|19790.3|0
1727996140000|2024-10-03 22:55:40|19805.3|19791.3|19804.2|19790.2|19805.8|19791.8|19804.2|19790.2|0
1727996150000|2024-10-03 22:55:50|19804.3|19790.3|19802.5|19788.5|19804.3|19790.3|19802.5|19788.5|0
1727996160000|2024-10-03 22:56:00|19802.3|19788.3|19802|19788|19802.5|19788.5|19802|19788|0
1727996170000|2024-10-03 22:56:10|19801.8|19787.8|19803.7|19789.7|19803.7|19789.7|19801.8|19787.8|0
1727996180000|2024-10-03 22:56:20|19803.8|19789.8|19803.1|19789.1|19803.8|19789.8|19803.1|19789.1|0
1727996190000|2024-10-03 22:56:30|19803|19789|19802.8|19788.8|19803.2|19789.2|19802.8|19788.8|0
1727996200000|2024-10-03 22:56:40|19802.7|19788.7|19802.6|19788.6|19803.1|19789.1|19802.3|19788.3|0
1727996210000|2024-10-03 22:56:50|19802.5|19788.5|19801.7|19787.7|19802.5|19788.5|19801.7|19787.7|0
1727996220000|2024-10-03 22:57:00|19800.8|19786.8|19801.2|19787.2|19801.6|19787.6|19800.7|19786.7|0
1727996230000|2024-10-03 22:57:10|19801.1|19787.1|19799.8|19785.8|19801.2|19787.2|19799.8|19785.8|0
1727996240000|2024-10-03 22:57:20|19800|19786|19800.3|19786.3|19800.3|19786.3|19799.8|19785.8|0
1727996250000|2024-10-03 22:57:30|19800.1|19786.1|19800.3|19786.3|19800.3|19786.3|19800.1|19786.1|0
1727996260000|2024-10-03 22:57:40|19800.1|19786.1|19799.5|19785.5|19800.7|19786.7|19799.2|19785.2|0
1727996270000|2024-10-03 22:57:50|19799.2|19785.2|19799|19785|19799.7|19785.7|19798.8|19784.8|0
1727996280000|2024-10-03 22:58:00|19798.8|19784.8|19798.3|19784.3|19799|19785|19798.3|19784.3|0
1727996290000|2024-10-03 22:58:10|19798.2|19784.2|19797.3|19783.3|19798.2|19784.2|19797.1|19783.1|0
1727996300000|2024-10-03 22:58:20|19797.2|19783.2|19796.1|19782.1|19797.5|19783.5|19796.1|19782.1|0
1727996310000|2024-10-03 22:58:30|19796.2|19782.2|19794.8|19780.8|19796.2|19782.2|19794.5|19780.5|0
1727996320000|2024-10-03 22:58:40|19794.3|19780.3|19794.1|19780.1|19794.5|19780.5|19794.1|19780.1|0
1727996330000|2024-10-03 22:58:50|19794.3|19780.3|19795.1|19781.1|19795.3|19781.3|19794.3|19780.3|0
1727996340000|2024-10-03 22:59:00|19795.2|19781.2|19791.5|19777.5|19795.3|19781.3|19791.5|19777.5|0
1727996350000|2024-10-03 22:59:10|19791.7|19777.7|19790.8|19776.8|19791.8|19777.8|19790.8|19776.8|0
1727996360000|2024-10-03 22:59:20|19790.7|19776.7|19791|19777|19791|19777|19790.7|19776.7|0
1727996370000|2024-10-03 22:59:30|19790.8|19776.8|19792.2|19778.2|19792.2|19778.2|19790.8|19776.8|0
1727996380000|2024-10-03 22:59:40|19792.6|19778.6|19791.7|19777.7|19793.3|19779.3|19791.5|19777.5|0
1727996390000|2024-10-03 22:59:50|19791.8|19777.8|19791.8|19777.8|19792|19778|19791.6|19777.6|0
1727996400000|2024-10-03 23:00:00|19793.7|19779.7|19795.6|19781.6|19795.6|19781.6|19793.6|19779.6|0
1727996410000|2024-10-03 23:00:10|19794.6|19780.6|19796.7|19782.7|19796.7|19782.7|19794.5|19780.5|0
1727996420000|2024-10-03 23:00:20|19796.3|19782.3|19795.1|19781.1|19796.3|19782.3|19795.1|19781.1|0
1727996430000|2024-10-03 23:00:30|19795|19781|19795.8|19781.8|19796.1|19782.1|19795|19781|0
1727996440000|2024-10-03 23:00:40|19796|19782|19798.8|19784.8|19799.1|19785.1|19796|19782|0
1727996450000|2024-10-03 23:00:50|19798|19784|19798.8|19784.8|19799.1|19785.1|19798|19784|0
1727996460000|2024-10-03 23:01:00|19798.7|19784.7|19799.1|19785.1|19799.5|19785.5|19798.7|19784.7|0
1727996470000|2024-10-03 23:01:10|19799.6|19785.6|19799.3|19785.3|19799.8|19785.8|19799.3|19785.3|0
1727996480000|2024-10-03 23:01:20|19799.6|19785.6|19799.2|19785.2|19800.1|19786.1|19799.2|19785.2|0
1727996490000|2024-10-03 23:01:30|19799.3|19785.3|19798.5|19784.5|19799.3|19785.3|19796.8|19782.8|0
1727996500000|2024-10-03 23:01:40|19798.1|19784.1|19797.8|19783.8|19798.2|19784.2|19797.8|19783.8|0
1727996510000|2024-10-03 23:01:50|19798|19784|19797.8|19783.8|19798.1|19784.1|19797.8|19783.8|0
1727996520000|2024-10-03 23:02:00|19797.5|19783.5|19798.8|19784.8|19798.8|19784.8|19797.5|19783.5|0
1727996530000|2024-10-03 23:02:10|19798.5|19784.5|19799.3|19785.3|19799.5|19785.5|19798.5|19784.5|0
1727996540000|2024-10-03 23:02:20|19799.2|19785.2|19799.2|19785.2|19799.3|19785.3|19799.2|19785.2|0
1727996550000|2024-10-03 23:02:30|19799.1|19785.1|19798.8|19784.8|19799.2|19785.2|19798.8|19784.8|0
1727996560000|2024-10-03 23:02:40|19798.1|19784.1|19797.5|19783.5|19798.1|19784.1|19796.8|19782.8|0
1727996570000|2024-10-03 23:02:50|19797.3|19783.3|19795.8|19781.8|19797.3|19783.3|19795.7|19781.7|0
1727996580000|2024-10-03 23:03:00|19796.1|19782.1|19795.8|19781.8|19796.3|19782.3|19795.8|19781.8|0
1727996590000|2024-10-03 23:03:10|19796.3|19782.3|19794.8|19780.8|19796.3|19782.3|19794.8|19780.8|0
1727996600000|2024-10-03 23:03:20|19795.6|19781.6|19796.1|19782.1|19796.1|19782.1|19795.6|19781.6|0
1727996610000|2024-10-03 23:03:30|19795.5|19781.5|19795.6|19781.6|19795.6|19781.6|19795.1|19781.1|0
1727996620000|2024-10-03 23:03:40|19795.5|19781.5|19793.3|19779.3|19795.5|19781.5|19793|19779|0
1727996630000|2024-10-03 23:03:50|19793.6|19779.6|19794.3|19780.3|19794.3|19780.3|19793.2|19779.2|0
1727996640000|2024-10-03 23:04:00|19794.7|19780.7|19795.3|19781.3|19795.3|19781.3|19794.7|19780.7|0
1727996650000|2024-10-03 23:04:10|19795.5|19781.5|19795.3|19781.3|19795.7|19781.7|19795.3|19781.3|0
1727996660000|2024-10-03 23:04:20|19795.2|19781.2|19795.2|19781.2|19795.2|19781.2|19795.1|19781.1|0
1727996670000|2024-10-03 23:04:30|19795.1|19781.1|19795.2|19781.2|19795.2|19781.2|19795.1|19781.1|0
1727996680000|2024-10-03 23:04:40|19795.3|19781.3|19795.3|19781.3|19795.3|19781.3|19795.3|19781.3|0
1727996690000|2024-10-03 23:04:50|19796|19782|19796.3|19782.3|19796.5|19782.5|19796|19782|0
1727996700000|2024-10-03 23:05:00|19796.6|19782.6|19797.2|19783.2|19799|19785|19796.6|19782.6|0
1727996710000|2024-10-03 23:05:10|19796.1|19782.1|19795.8|19781.8|19796.3|19782.3|19795.8|19781.8|0
1727996720000|2024-10-03 23:05:20|19795.5|19781.5|19796|19782|19796|19782|19795.3|19781.3|0
1727996730000|2024-10-03 23:05:30|19795.8|19781.8|19795.6|19781.6|19795.8|19781.8|19795.5|19781.5|0
1727996740000|2024-10-03 23:05:40|19795.5|19781.5|19798.1|19784.1|19798.1|19784.1|19795.5|19781.5|0
1727996750000|2024-10-03 23:05:50|19798.2|19784.2|19799.2|19785.2|19799.2|19785.2|19798.2|19784.2|0
1727996760000|2024-10-03 23:06:00|19799.5|19785.5|19798.6|19784.6|19800.6|19786.6|19798.6|19784.6|0
1727996770000|2024-10-03 23:06:10|19798.1|19784.1|19799.3|19785.3|19799.3|19785.3|19798.1|19784.1|0
1727996780000|2024-10-03 23:06:20|19799.5|19785.5|19801.5|19787.5|19801.5|19787.5|19799.5|19785.5|0
1727996790000|2024-10-03 23:06:30|19801.3|19787.3|19801.3|19787.3|19801.7|19787.7|19801.2|19787.2|0
1727996800000|2024-10-03 23:06:40|19801.2|19787.2|19800.8|19786.8|19801.6|19787.6|19800.8|19786.8|0
1727996810000|2024-10-03 23:06:50|19801.5|19787.5|19800.2|19786.2|19801.5|19787.5|19800.2|19786.2|0
1727996820000|2024-10-03 23:07:00|19800.1|19786.1|19799.1|19785.1|19800.1|19786.1|19799.1|19785.1|0
1727996830000|2024-10-03 23:07:10|19798.7|19784.7|19797.3|19783.3|19798.7|19784.7|19797.3|19783.3|0
1727996840000|2024-10-03 23:07:20|19797.5|19783.5|19797.3|19783.3|19797.8|19783.8|19797.3|19783.3|0
1727996850000|2024-10-03 23:07:30|19796.5|19782.5|19794.7|19780.7|19796.5|19782.5|19794.7|19780.7|0
1727996860000|2024-10-03 23:07:40|19793.8|19779.8|19793.1|19779.1|19793.8|19779.8|19793|19779|0
1727996870000|2024-10-03 23:07:50|19793.8|19779.8|19793.7|19779.7|19793.8|19779.8|19792.8|19778.8|0
1727996880000|2024-10-03 23:08:00|19793.6|19779.6|19792.6|19778.6|19793.8|19779.8|19792.6|19778.6|0
1727996890000|2024-10-03 23:08:10|19792.5|19778.5|19792|19778|19792.6|19778.6|19791|19777|0
1727996900000|2024-10-03 23:08:20|19792.2|19778.2|19793.2|19779.2|19793.2|19779.2|19792.1|19778.1|0
1727996910000|2024-10-03 23:08:30|19793.3|19779.3|19793.7|19779.7|19794|19780|19793.3|19779.3|0
1727996920000|2024-10-03 23:08:40|19794.1|19780.1|19794.7|19780.7|19794.7|19780.7|19794.1|19780.1|0
1727996930000|2024-10-03 23:08:50|19794.8|19780.8|19794.3|19780.3|19794.8|19780.8|19794|19780|0
1727996940000|2024-10-03 23:09:00|19794|19780|19794.1|19780.1|19794.1|19780.1|19793.6|19779.6|0
1727996950000|2024-10-03 23:09:10|19794|19780|19792.7|19778.7|19794.2|19780.2|19792|19778|0
1727996960000|2024-10-03 23:09:20|19792.6|19778.6|19791|19777|19792.6|19778.6|19791|19777|0
1727996970000|2024-10-03 23:09:30|19790.5|19776.5|19789.6|19775.6|19791.1|19777.1|19789.6|19775.6|0
1727996980000|2024-10-03 23:09:40|19789.5|19775.5|19790.2|19776.2|19790.7|19776.7|19789.5|19775.5|0
1727996990000|2024-10-03 23:09:50|19790.1|19776.1|19788.7|19774.7|19790.1|19776.1|19788.7|19774.7|0
1727997000000|2024-10-03 23:10:00|19788.2|19774.2|19789.1|19775.1|19789.1|19775.1|19788.1|19774.1|0
1727997010000|2024-10-03 23:10:10|19789|19775|19789.3|19775.3|19790.3|19776.3|19789|19775|0
1727997020000|2024-10-03 23:10:20|19789.2|19775.2|19791.6|19777.6|19791.7|19777.7|19789.2|19775.2|0
1727997030000|2024-10-03 23:10:30|19791.8|19777.8|19791.8|19777.8|19791.8|19777.8|19791.3|19777.3|0
1727997040000|2024-10-03 23:10:40|19791.1|19777.1|19790.6|19776.6|19791.1|19777.1|19790.6|19776.6|0
1727997050000|2024-10-03 23:10:50|19790.7|19776.7|19791|19777|19791|19777|19790.6|19776.6|0
1727997060000|2024-10-03 23:11:00|19791.1|19777.1|19791.7|19777.7|19791.7|19777.7|19791.1|19777.1|0
1727997070000|2024-10-03 23:11:10|19791.8|19777.8|19790.2|19776.2|19791.8|19777.8|19790.2|19776.2|0
1727997080000|2024-10-03 23:11:20|19789.6|19775.6|19788.7|19774.7|19789.6|19775.6|19788.6|19774.6|0
1727997090000|2024-10-03 23:11:30|19789.3|19775.3|19789.7|19775.7|19789.7|19775.7|19788.7|19774.7|0
1727997100000|2024-10-03 23:11:40|19789.8|19775.8|19789.5|19775.5|19789.8|19775.8|19789.5|19775.5|0
1727997110000|2024-10-03 23:11:50|19789.6|19775.6|19789.7|19775.7|19789.7|19775.7|19789.3|19775.3|0
1727997120000|2024-10-03 23:12:00|19790.8|19776.8|19792|19778|19792|19778|19790.8|19776.8|0
1727997130000|2024-10-03 23:12:10|19792.2|19778.2|19792|19778|19792.2|19778.2|19791.7|19777.7|0
1727997140000|2024-10-03 23:12:20|19791.8|19777.8|19793.5|19779.5|19793.5|19779.5|19791.8|19777.8|0
1727997150000|2024-10-03 23:12:30|19793.3|19779.3|19793.3|19779.3|19793.3|19779.3|19792.7|19778.7|0
1727997160000|2024-10-03 23:12:40|19793.5|19779.5|19793.3|19779.3|19793.5|19779.5|19793.3|19779.3|0
1727997170000|2024-10-03 23:12:50|19793.5|19779.5|19794.3|19780.3|19794.3|19780.3|19793.3|19779.3|0
1727997180000|2024-10-03 23:13:00|19794.5|19780.5|19794.6|19780.6|19795|19781|19794.3|19780.3|0
1727997190000|2024-10-03 23:13:10|19794.7|19780.7|19794|19780|19794.7|19780.7|19793.1|19779.1|0
1727997200000|2024-10-03 23:13:20|19793.6|19779.6|19793.6|19779.6|19793.7|19779.7|19793.6|19779.6|0
1727997210000|2024-10-03 23:13:30|19793.8|19779.8|19793.6|19779.6|19793.8|19779.8|19793.3|19779.3|0
1727997220000|2024-10-03 23:13:40|19793.5|19779.5|19794.3|19780.3|19794.3|19780.3|19793.5|19779.5|0
1727997230000|2024-10-03 23:13:50|19796.3|19782.3|19797.8|19783.8|19798|19784|19796.2|19782.2|0
1727997240000|2024-10-03 23:14:00|19797.1|19783.1|19797|19783|19797.1|19783.1|19796.8|19782.8|0
1727997250000|2024-10-03 23:14:10|19797.1|19783.1|19796.8|19782.8|19797.1|19783.1|19796.6|19782.6|0
1727997260000|2024-10-03 23:14:20|19797.1|19783.1|19797.3|19783.3|19797.6|19783.6|19796.6|19782.6|0
1727997270000|2024-10-03 23:14:30|19797.5|19783.5|19797.1|19783.1|19797.7|19783.7|19797.1|19783.1|0
1727997280000|2024-10-03 23:14:40|19797.3|19783.3|19798.5|19784.5|19798.7|19784.7|19797.2|19783.2|0
1727997290000|2024-10-03 23:14:50|19798.3|19784.3|19798.5|19784.5|19799.2|19785.2|19798.3|19784.3|0
1727997300000|2024-10-03 23:15:00|19797.2|19783.2|19797.1|19783.1|19797.7|19783.7|19797.1|19783.1|0
1727997310000|2024-10-03 23:15:10|19797.2|19783.2|19799.1|19785.1|19799.1|19785.1|19797.2|19783.2|0
1727997320000|2024-10-03 23:15:20|19797.6|19783.6|19798|19784|19798|19784|19797.6|19783.6|0
1727997330000|2024-10-03 23:15:30|19797.7|19783.7|19798.2|19784.2|19798.2|19784.2|19797.7|19783.7|0
1727997340000|2024-10-03 23:15:40|19798|19784|19798|19784|19798.1|19784.1|19797.8|19783.8|0
1727997350000|2024-10-03 23:15:50|19797.7|19783.7|19795.7|19781.7|19797.7|19783.7|19795.7|19781.7|0
1727997360000|2024-10-03 23:16:00|19796.1|19782.1|19795.7|19781.7|19796.2|19782.2|19795.6|19781.6|0
1727997370000|2024-10-03 23:16:10|19795.6|19781.6|19796.2|19782.2|19796.5|19782.5|19794.8|19780.8|0
1727997380000|2024-10-03 23:16:20|19796.1|19782.1|19796.1|19782.1|19796.1|19782.1|19796.1|19782.1|0
1727997390000|2024-10-03 23:16:30|19797.2|19783.2|19796.5|19782.5|19797.2|19783.2|19796.5|19782.5|0
1727997400000|2024-10-03 23:16:40|19796.6|19782.6|19796.6|19782.6|19796.7|19782.7|19796.6|19782.6|0
1727997410000|2024-10-03 23:16:50|19796.3|19782.3|19797.5|19783.5|19797.5|19783.5|19796.3|19782.3|0
1727997420000|2024-10-03 23:17:00|19797.1|19783.1|19797.3|19783.3|19797.3|19783.3|19797.1|19783.1|0
1727997430000|2024-10-03 23:17:10|19797.2|19783.2|19796.8|19782.8|19797.2|19783.2|19796.6|19782.6|0
1727997440000|2024-10-03 23:17:20|19796.7|19782.7|19796.6|19782.6|19797|19783|19796.5|19782.5|0
1727997450000|2024-10-03 23:17:30|19796.5|19782.5|19797.5|19783.5|19797.6|19783.6|19796.2|19782.2|0
1727997460000|2024-10-03 23:17:40|19797.3|19783.3|19797.5|19783.5|19797.5|19783.5|19797.2|19783.2|0
1727997470000|2024-10-03 23:17:50|19797.3|19783.3|19797.6|19783.6|19797.6|19783.6|19796.8|19782.8|0
1727997480000|2024-10-03 23:18:00|19797.5|19783.5|19797.5|19783.5|19797.7|19783.7|19797.3|19783.3|0
1727997490000|2024-10-03 23:18:10|19797.2|19783.2|19792.6|19778.6|19797.2|19783.2|19792.3|19778.3|0
1727997500000|2024-10-03 23:18:20|19791.8|19777.8|19792.2|19778.2|19792.3|19778.3|19791.5|19777.5|0
1727997510000|2024-10-03 23:18:30|19792.1|19778.1|19791.7|19777.7|19792.1|19778.1|19791.2|19777.2|0
1727997520000|2024-10-03 23:18:40|19791.6|19777.6|19794|19780|19794|19780|19791.5|19777.5|0
1727997530000|2024-10-03 23:18:50|19793.8|19779.8|19794.1|19780.1|19794.1|19780.1|19793.7|19779.7|0
1727997540000|2024-10-03 23:19:00|19793.8|19779.8|19792.3|19778.3|19793.8|19779.8|19791.6|19777.6|0
1727997550000|2024-10-03 23:19:10|19791.8|19777.8|19790.7|19776.7|19792.7|19778.7|19790.7|19776.7|0
1727997560000|2024-10-03 23:19:20|19790.8|19776.8|19791|19777|19791.1|19777.1|19790.8|19776.8|0
1727997570000|2024-10-03 23:19:30|19791.1|19777.1|19791.8|19777.8|19792.5|19778.5|19791|19777|0
1727997580000|2024-10-03 23:19:40|19791.5|19777.5|19792.5|19778.5|19792.5|19778.5|19790|19776|0
1727997590000|2024-10-03 23:19:50|19792.6|19778.6|19791.1|19777.1|19792.6|19778.6|19791.1|19777.1|0
1727997600000|2024-10-03 23:20:00|19790.7|19776.7|19791.6|19777.6|19791.6|19777.6|19790.1|19776.1|0
1727997610000|2024-10-03 23:20:10|19791.3|19777.3|19791.7|19777.7|19791.8|19777.8|19791|19777|0
1727997620000|2024-10-03 23:20:20|19791.6|19777.6|19790.3|19776.3|19791.6|19777.6|19790.3|19776.3|0
1727997630000|2024-10-03 23:20:30|19790.5|19776.5|19789.1|19775.1|19790.6|19776.6|19788.8|19774.8|0
1727997640000|2024-10-03 23:20:40|19788.8|19774.8|19786|19772|19789|19775|19786|19772|0
1727997650000|2024-10-03 23:20:50|19786.2|19772.2|19786.6|19772.6|19786.6|19772.6|19786.1|19772.1|0
1727997660000|2024-10-03 23:21:00|19786.7|19772.7|19783.2|19769.2|19786.7|19772.7|19783.1|19769.1|0
1727997670000|2024-10-03 23:21:10|19783.7|19769.7|19783.8|19769.8|19784.8|19770.8|19783.1|19769.1|0
1727997680000|2024-10-03 23:21:20|19783.7|19769.7|19784.6|19770.6|19785.6|19771.6|19783.7|19769.7|0
1727997690000|2024-10-03 23:21:30|19785.1|19771.1|19782.5|19768.5|19785.3|19771.3|19782.5|19768.5|0
1727997700000|2024-10-03 23:21:40|19782.7|19768.7|19782.8|19768.8|19783.1|19769.1|19782.5|19768.5|0
1727997710000|2024-10-03 23:21:50|19782.6|19768.6|19783.7|19769.7|19783.7|19769.7|19782.2|19768.2|0
1727997720000|2024-10-03 23:22:00|19783.8|19769.8|19782.1|19768.1|19784|19770|19782.1|19768.1|0
1727997730000|2024-10-03 23:22:10|19782.3|19768.3|19780.1|19766.1|19782.3|19768.3|19779.2|19765.2|0
1727997740000|2024-10-03 23:22:20|19780.6|19766.6|19780.1|19766.1|19780.8|19766.8|19780.1|19766.1|0
1727997750000|2024-10-03 23:22:30|19780.2|19766.2|19781.8|19767.8|19782|19768|19780|19766|0
1727997760000|2024-10-03 23:22:40|19781.6|19767.6|19782.2|19768.2|19782.2|19768.2|19781.6|19767.6|0
1727997770000|2024-10-03 23:22:50|19782.6|19768.6|19782.5|19768.5|19782.6|19768.6|19781.3|19767.3|0
1727997780000|2024-10-03 23:23:00|19782.6|19768.6|19782|19768|19782.8|19768.8|19782|19768|0
1727997790000|2024-10-03 23:23:10|19781.8|19767.8|19782.2|19768.2|19782.2|19768.2|19781.7|19767.7|0
1727997800000|2024-10-03 23:23:20|19782.3|19768.3|19782.2|19768.2|19782.5|19768.5|19782|19768|0
1727997810000|2024-10-03 23:23:30|19782.1|19768.1|19781.6|19767.6|19782.1|19768.1|19781.5|19767.5|0
1727997820000|2024-10-03 23:23:40|19781.5|19767.5|19782.6|19768.6|19782.7|19768.7|19781.5|19767.5|0
1727997830000|2024-10-03 23:23:50|19782.7|19768.7|19782.2|19768.2|19783.6|19769.6|19782.2|19768.2|0
1727997840000|2024-10-03 23:24:00|19782.1|19768.1|19780.2|19766.2|19782.1|19768.1|19780.2|19766.2|0
1727997850000|2024-10-03 23:24:10|19780.1|19766.1|19780.1|19766.1|19781.2|19767.2|19780|19766|0
1727997860000|2024-10-03 23:24:20|19780.2|19766.2|19778.6|19764.6|19780.2|19766.2|19778.6|19764.6|0
1727997870000|2024-10-03 23:24:30|19778.7|19764.7|19778.8|19764.8|19779.6|19765.6|19778.6|19764.6|0
1727997880000|2024-10-03 23:24:40|19778.7|19764.7|19779|19765|19779|19765|19778.6|19764.6|0
1727997890000|2024-10-03 23:24:50|19778.8|19764.8|19779.1|19765.1|19779.1|19765.1|19778.8|19764.8|0
1727997900000|2024-10-03 23:25:00|19779|19765|19779.1|19765.1|19779.2|19765.2|19779|19765|0
1727997910000|2024-10-03 23:25:10|19779.2|19765.2|19779|19765|19779.6|19765.6|19779|19765|0
1727997920000|2024-10-03 23:25:20|19779.3|19765.3|19779.2|19765.2|19779.5|19765.5|19779.1|19765.1|0
1727997930000|2024-10-03 23:25:30|19779.1|19765.1|19780.2|19766.2|19780.5|19766.5|19779.1|19765.1|0
1727997940000|2024-10-03 23:25:40|19780.3|19766.3|19781.6|19767.6|19781.6|19767.6|19780.3|19766.3|0
1727997950000|2024-10-03 23:25:50|19781.7|19767.7|19782.8|19768.8|19783.3|19769.3|19781.7|19767.7|0
1727997960000|2024-10-03 23:26:00|19782|19768|19783.7|19769.7|19784.3|19770.3|19782|19768|0
1727997970000|2024-10-03 23:26:10|19783.8|19769.8|19783.5|19769.5|19783.8|19769.8|19782.7|19768.7|0
1727997980000|2024-10-03 23:26:20|19783.6|19769.6|19783.5|19769.5|19783.7|19769.7|19783.2|19769.2|0
1727997990000|2024-10-03 23:26:30|19783.6|19769.6|19785|19771|19785|19771|19783.6|19769.6|0
1727998000000|2024-10-03 23:26:40|19784.8|19770.8|19785.8|19771.8|19786|19772|19784.8|19770.8|0
1727998010000|2024-10-03 23:26:50|19786.1|19772.1|19786.6|19772.6|19786.6|19772.6|19786|19772|0
1727998020000|2024-10-03 23:27:00|19786.5|19772.5|19785.8|19771.8|19786.5|19772.5|19785.5|19771.5|0
1727998030000|2024-10-03 23:27:10|19785.7|19771.7|19785.5|19771.5|19785.7|19771.7|19785.5|19771.5|0
1727998040000|2024-10-03 23:27:20|19785.3|19771.3|19785.6|19771.6|19785.6|19771.6|19785.3|19771.3|0
1727998060000|2024-10-03 23:27:40|19786|19772|19786|19772|19786|19772|19785.8|19771.8|0
1727998070000|2024-10-03 23:27:50|19786.7|19772.7|19787.1|19773.1|19787.1|19773.1|19786.7|19772.7|0
1727998080000|2024-10-03 23:28:00|19787|19773|19788.2|19774.2|19788.7|19774.7|19786.6|19772.6|0
1727998090000|2024-10-03 23:28:10|19788.5|19774.5|19789.2|19775.2|19789.2|19775.2|19788.3|19774.3|0
1727998100000|2024-10-03 23:28:20|19789.3|19775.3|19785.8|19771.8|19789.5|19775.5|19785.8|19771.8|0
1727998110000|2024-10-03 23:28:30|19785.2|19771.2|19786.8|19772.8|19786.8|19772.8|19785.2|19771.2|0
1727998120000|2024-10-03 23:28:40|19787|19773|19786.3|19772.3|19787|19773|19786.3|19772.3|0
1727998130000|2024-10-03 23:28:50|19786.6|19772.6|19785.3|19771.3|19786.7|19772.7|19785.3|19771.3|0
1727998140000|2024-10-03 23:29:00|19785.2|19771.2|19785.1|19771.1|19785.2|19771.2|19784.1|19770.1|0
1727998150000|2024-10-03 23:29:10|19784.8|19770.8|19786.7|19772.7|19786.7|19772.7|19784.8|19770.8|0
1727998160000|2024-10-03 23:29:20|19786.8|19772.8|19788|19774|19788.2|19774.2|19786.8|19772.8|0
1727998170000|2024-10-03 23:29:30|19788.1|19774.1|19787.7|19773.7|19788.2|19774.2|19787.7|19773.7|0
1727998180000|2024-10-03 23:29:40|19787.6|19773.6|19788.7|19774.7|19789|19775|19787.6|19773.6|0
1727998190000|2024-10-03 23:29:50|19788.8|19774.8|19789.8|19775.8|19790|19776|19788.8|19774.8|0
1727998200000|2024-10-03 23:30:00|19789.5|19775.5|19791|19777|19791|19777|19789.5|19775.5|0
1727998210000|2024-10-03 23:30:10|19791.6|19777.6|19797.2|19783.2|19797.5|19783.5|19791.6|19777.6|0
1727998220000|2024-10-03 23:30:20|19796.5|19782.5|19797.7|19783.7|19798.6|19784.6|19796.3|19782.3|0
1727998230000|2024-10-03 23:30:30|19797.3|19783.3|19797.6|19783.6|19799|19785|19797.2|19783.2|0
1727998240000|2024-10-03 23:30:40|19797.8|19783.8|19794.7|19780.7|19798|19784|19794.7|19780.7|0
1727998250000|2024-10-03 23:30:50|19795|19781|19795|19781|19795.5|19781.5|19794.8|19780.8|0
1727998260000|2024-10-03 23:31:00|19794.7|19780.7|19795|19781|19795|19781|19793.8|19779.8|0
1727998270000|2024-10-03 23:31:10|19794.6|19780.6|19795.2|19781.2|19795.2|19781.2|19793.8|19779.8|0
1727998280000|2024-10-03 23:31:20|19794.6|19780.6|19794.7|19780.7|19795.5|19781.5|19794.5|19780.5|0
1727998290000|2024-10-03 23:31:30|19794.6|19780.6|19794|19780|19794.6|19780.6|19793.3|19779.3|0
1727998300000|2024-10-03 23:31:40|19794.2|19780.2|19792.3|19778.3|19794.2|19780.2|19792.3|19778.3|0
1727998310000|2024-10-03 23:31:50|19792.1|19778.1|19792|19778|19792.1|19778.1|19791.8|19777.8|0
1727998320000|2024-10-03 23:32:00|19791.8|19777.8|19790.8|19776.8|19791.8|19777.8|19790.8|19776.8|0
1727998330000|2024-10-03 23:32:10|19791.3|19777.3|19791.2|19777.2|19791.6|19777.6|19791.2|19777.2|0
1727998340000|2024-10-03 23:32:20|19791.1|19777.1|19790.6|19776.6|19791.2|19777.2|19790.6|19776.6|0
1727998350000|2024-10-03 23:32:30|19790.8|19776.8|19789.7|19775.7|19790.8|19776.8|19789.7|19775.7|0
1727998360000|2024-10-03 23:32:40|19789.5|19775.5|19784.1|19770.1|19789.5|19775.5|19783.7|19769.7|0
1727998370000|2024-10-03 23:32:50|19784.2|19770.2|19784|19770|19784.2|19770.2|19783.8|19769.8|0
1727998380000|2024-10-03 23:33:00|19784.1|19770.1|19784.8|19770.8|19785.5|19771.5|19782.6|19768.6|0
1727998390000|2024-10-03 23:33:10|19783.1|19769.1|19783.8|19769.8|19784.1|19770.1|19782.8|19768.8|0
1727998400000|2024-10-03 23:33:20|19784|19770|19785.2|19771.2|19785.5|19771.5|19783.8|19769.8|0
1727998410000|2024-10-03 23:33:30|19785.5|19771.5|19784|19770|19785.5|19771.5|19784|19770|0
1727998420000|2024-10-03 23:33:40|19785.3|19771.3|19786.1|19772.1|19786.1|19772.1|19785.1|19771.1|0
1727998430000|2024-10-03 23:33:50|19785.8|19771.8|19787|19773|19787|19773|19785.6|19771.6|0
1727998440000|2024-10-03 23:34:00|19785.6|19771.6|19785.7|19771.7|19785.8|19771.8|19785.5|19771.5|0
1727998450000|2024-10-03 23:34:10|19785.8|19771.8|19785.8|19771.8|19785.8|19771.8|19785.1|19771.1|0
1727998460000|2024-10-03 23:34:20|19785.5|19771.5|19785.3|19771.3|19785.6|19771.6|19784.3|19770.3|0
1727998470000|2024-10-03 23:34:30|19785.2|19771.2|19784.8|19770.8|19785.3|19771.3|19784.7|19770.7|0
1727998480000|2024-10-03 23:34:40|19785|19771|19784.8|19770.8|19785|19771|19784.7|19770.7|0
1727998490000|2024-10-03 23:34:50|19784.6|19770.6|19788|19774|19788|19774|19784.6|19770.6|0
1727998500000|2024-10-03 23:35:00|19787.6|19773.6|19786.1|19772.1|19787.8|19773.8|19786.1|19772.1|0
1727998510000|2024-10-03 23:35:10|19785.8|19771.8|19786.3|19772.3|19786.3|19772.3|19785.8|19771.8|0
1727998520000|2024-10-03 23:35:20|19786.2|19772.2|19784.6|19770.6|19786.3|19772.3|19784.6|19770.6|0
1727998530000|2024-10-03 23:35:30|19784.5|19770.5|19783.3|19769.3|19784.5|19770.5|19783.2|19769.2|0
1727998540000|2024-10-03 23:35:40|19783.2|19769.2|19783.6|19769.6|19783.6|19769.6|19783.1|19769.1|0
1727998550000|2024-10-03 23:35:50|19783.7|19769.7|19783.6|19769.6|19783.7|19769.7|19783.6|19769.6|0
1727998560000|2024-10-03 23:36:00|19783.5|19769.5|19783.5|19769.5|19783.7|19769.7|19783|19769|0
1727998570000|2024-10-03 23:36:10|19783.6|19769.6|19783.1|19769.1|19783.7|19769.7|19783.1|19769.1|0
1727998580000|2024-10-03 23:36:20|19783.2|19769.2|19782.3|19768.3|19783.3|19769.3|19782.3|19768.3|0
1727998590000|2024-10-03 23:36:30|19782.5|19768.5|19784.6|19770.6|19784.8|19770.8|19782.5|19768.5|0
1727998600000|2024-10-03 23:36:40|19784.7|19770.7|19784.6|19770.6|19785|19771|19784.5|19770.5|0
1727998610000|2024-10-03 23:36:50|19784.5|19770.5|19784.5|19770.5|19784.7|19770.7|19784.5|19770.5|0
1727998620000|2024-10-03 23:37:00|19784.6|19770.6|19784.7|19770.7|19784.7|19770.7|19784.5|19770.5|0
1727998630000|2024-10-03 23:37:10|19784.6|19770.6|19783.3|19769.3|19785|19771|19783.3|19769.3|0
1727998640000|2024-10-03 23:37:20|19783.1|19769.1|19782.7|19768.7|19783.7|19769.7|19782.7|19768.7|0
1727998650000|2024-10-03 23:37:30|19782.8|19768.8|19784.6|19770.6|19784.7|19770.7|19782.8|19768.8|0
1727998660000|2024-10-03 23:37:40|19784.8|19770.8|19785.1|19771.1|19785.1|19771.1|19784.8|19770.8|0
1727998670000|2024-10-03 23:37:50|19785|19771|19783.5|19769.5|19785|19771|19783.5|19769.5|0
1727998680000|2024-10-03 23:38:00|19783.3|19769.3|19783.6|19769.6|19783.6|19769.6|19783|19769|0
1727998690000|2024-10-03 23:38:10|19783.7|19769.7|19784.6|19770.6|19784.6|19770.6|19783.7|19769.7|0
1727998700000|2024-10-03 23:38:20|19784.5|19770.5|19784.6|19770.6|19784.6|19770.6|19783.6|19769.6|0
1727998710000|2024-10-03 23:38:30|19784.7|19770.7|19786|19772|19786|19772|19784.7|19770.7|0
1727998720000|2024-10-03 23:38:40|19788.5|19774.5|19790.3|19776.3|19790.8|19776.8|19788.3|19774.3|0
1727998730000|2024-10-03 23:38:50|19790.8|19776.8|19789.7|19775.7|19790.8|19776.8|19789.7|19775.7|0
1727998740000|2024-10-03 23:39:00|19789.6|19775.6|19789.7|19775.7|19790|19776|19789.3|19775.3|0
1727998750000|2024-10-03 23:39:10|19789.6|19775.6|19789.7|19775.7|19789.8|19775.8|19789.6|19775.6|0
1727998760000|2024-10-03 23:39:20|19790.1|19776.1|19789.6|19775.6|19790.1|19776.1|19789.6|19775.6|0
1727998770000|2024-10-03 23:39:30|19789.5|19775.5|19789.3|19775.3|19789.7|19775.7|19789.3|19775.3|0
1727998780000|2024-10-03 23:39:40|19789.5|19775.5|19789.6|19775.6|19790.2|19776.2|19789.5|19775.5|0
1727998790000|2024-10-03 23:39:50|19789.3|19775.3|19789.3|19775.3|19789.8|19775.8|19789.3|19775.3|0
1727998800000|2024-10-03 23:40:00|19789.5|19775.5|19791.5|19777.5|19791.5|19777.5|19789.5|19775.5|0
1727998810000|2024-10-03 23:40:10|19791.6|19777.6|19791.2|19777.2|19791.6|19777.6|19791.2|19777.2|0
1727998820000|2024-10-03 23:40:20|19790.6|19776.6|19790.3|19776.3|19790.7|19776.7|19789.3|19775.3|0
1727998830000|2024-10-03 23:40:30|19790.6|19776.6|19790.8|19776.8|19790.8|19776.8|19790.3|19776.3|0
1727998840000|2024-10-03 23:40:40|19791.3|19777.3|19787.5|19773.5|19791.3|19777.3|19787.5|19773.5|0
1727998850000|2024-10-03 23:40:50|19787.7|19773.7|19787.6|19773.6|19788.1|19774.1|19787.2|19773.2|0
1727998860000|2024-10-03 23:41:00|19787.5|19773.5|19786.7|19772.7|19787.5|19773.5|19786.3|19772.3|0
1727998870000|2024-10-03 23:41:10|19787.1|19773.1|19787.1|19773.1|19787.1|19773.1|19787.1|19773.1|0
1727998880000|2024-10-03 23:41:20|19787.2|19773.2|19788|19774|19789.2|19775.2|19787.1|19773.1|0
1727998890000|2024-10-03 23:41:30|19788.1|19774.1|19788.2|19774.2|19788.5|19774.5|19788.1|19774.1|0
1727998900000|2024-10-03 23:41:40|19788.3|19774.3|19788.5|19774.5|19788.5|19774.5|19788.3|19774.3|0
1727998910000|2024-10-03 23:41:50|19788.7|19774.7|19788.3|19774.3|19788.8|19774.8|19788.3|19774.3|0
1727998920000|2024-10-03 23:42:00|19788.2|19774.2|19788.3|19774.3|19788.3|19774.3|19788.2|19774.2|0
1727998930000|2024-10-03 23:42:10|19788|19774|19787.2|19773.2|19788|19774|19787.2|19773.2|0
1727998940000|2024-10-03 23:42:20|19787|19773|19787.2|19773.2|19787.5|19773.5|19787|19773|0
1727998950000|2024-10-03 23:42:30|19787.1|19773.1|19787.1|19773.1|19787.1|19773.1|19786.8|19772.8|0
1727998960000|2024-10-03 23:42:40|19787.7|19773.7|19787.6|19773.6|19787.7|19773.7|19787.6|19773.6|0
1727998970000|2024-10-03 23:42:50|19787.5|19773.5|19787.3|19773.3|19787.5|19773.5|19787|19773|0
1727998980000|2024-10-03 23:43:00|19786.8|19772.8|19787.5|19773.5|19787.5|19773.5|19786.8|19772.8|0
1727998990000|2024-10-03 23:43:10|19786.3|19772.3|19784.3|19770.3|19786.3|19772.3|19784.3|19770.3|0
1727999000000|2024-10-03 23:43:20|19784.5|19770.5|19787.2|19773.2|19787.2|19773.2|19784.5|19770.5|0
1727999010000|2024-10-03 23:43:30|19787.7|19773.7|19787.7|19773.7|19787.7|19773.7|19786.5|19772.5|0
1727999020000|2024-10-03 23:43:40|19787.5|19773.5|19787.5|19773.5|19787.5|19773.5|19787.2|19773.2|0
1727999030000|2024-10-03 23:43:50|19787.6|19773.6|19789.2|19775.2|19789.2|19775.2|19787.6|19773.6|0
1727999040000|2024-10-03 23:44:00|19789.1|19775.1|19789|19775|19789.2|19775.2|19788.5|19774.5|0
1727999050000|2024-10-03 23:44:10|19789.1|19775.1|19788|19774|19790|19776|19787.8|19773.8|0
1727999060000|2024-10-03 23:44:20|19788.2|19774.2|19788.1|19774.1|19788.5|19774.5|19788.1|19774.1|0
1727999070000|2024-10-03 23:44:30|19788|19774|19787|19773|19788|19774|19787|19773|0
1727999080000|2024-10-03 23:44:40|19787.1|19773.1|19786.8|19772.8|19787.2|19773.2|19786.3|19772.3|0
1727999090000|2024-10-03 23:44:50|19787|19773|19786.8|19772.8|19787|19773|19786.7|19772.7|0
1727999100000|2024-10-03 23:45:00|19787|19773|19787.7|19773.7|19790.3|19776.3|19786.8|19772.8|0
1727999110000|2024-10-03 23:45:10|19787.8|19773.8|19790.2|19776.2|19790.2|19776.2|19787.8|19773.8|0
1727999120000|2024-10-03 23:45:20|19790.1|19776.1|19790.2|19776.2|19790.5|19776.5|19790|19776|0
1727999130000|2024-10-03 23:45:30|19790.8|19776.8|19792.3|19778.3|19792.3|19778.3|19790.8|19776.8|0
1727999140000|2024-10-03 23:45:40|19792.5|19778.5|19794.5|19780.5|19794.5|19780.5|19792.5|19778.5|0
1727999150000|2024-10-03 23:45:50|19794.3|19780.3|19794.6|19780.6|19794.8|19780.8|19793.7|19779.7|0
1727999160000|2024-10-03 23:46:00|19796.1|19782.1|19796.3|19782.3|19798|19784|19794.7|19780.7|0
1727999170000|2024-10-03 23:46:10|19796.5|19782.5|19795.3|19781.3|19796.5|19782.5|19795.2|19781.2|0
1727999180000|2024-10-03 23:46:20|19794.8|19780.8|19795.1|19781.1|19795.2|19781.2|19794.8|19780.8|0
1727999190000|2024-10-03 23:46:30|19795|19781|19794.5|19780.5|19795|19781|19793.7|19779.7|0
1727999200000|2024-10-03 23:46:40|19794.2|19780.2|19794|19780|19795.5|19781.5|19793.8|19779.8|0
1727999210000|2024-10-03 23:46:50|19792.3|19778.3|19793.5|19779.5|19793.7|19779.7|19792.2|19778.2|0
1727999220000|2024-10-03 23:47:00|19793.8|19779.8|19791.8|19777.8|19793.8|19779.8|19791|19777|0
1727999230000|2024-10-03 23:47:10|19791.5|19777.5|19790.1|19776.1|19791.6|19777.6|19790.1|19776.1|0
1727999240000|2024-10-03 23:47:20|19790.2|19776.2|19791.7|19777.7|19791.7|19777.7|19790.2|19776.2|0
1727999250000|2024-10-03 23:47:30|19791.6|19777.6|19792.6|19778.6|19792.6|19778.6|19791.5|19777.5|0
1727999260000|2024-10-03 23:47:40|19793.5|19779.5|19793.6|19779.6|19793.6|19779.6|19793.5|19779.5|0
1727999270000|2024-10-03 23:47:50|19793.8|19779.8|19794.2|19780.2|19795|19781|19793.7|19779.7|0
1727999280000|2024-10-03 23:48:00|19794|19780|19798.2|19784.2|19798.5|19784.5|19793.7|19779.7|0
1727999290000|2024-10-03 23:48:10|19798.3|19784.3|19798.1|19784.1|19799.3|19785.3|19798.1|19784.1|0
1727999300000|2024-10-03 23:48:20|19797|19783|19797.1|19783.1|19797.5|19783.5|19796.8|19782.8|0
1727999310000|2024-10-03 23:48:30|19797|19783|19794.1|19780.1|19797|19783|19794.1|19780.1|0
1727999320000|2024-10-03 23:48:40|19794|19780|19794.8|19780.8|19795.2|19781.2|19794|19780|0
1727999330000|2024-10-03 23:48:50|19794.1|19780.1|19794|19780|19794.8|19780.8|19793.7|19779.7|0
1727999340000|2024-10-03 23:49:00|19791.6|19777.6|19792.8|19778.8|19792.8|19778.8|19791.6|19777.6|0
1727999350000|2024-10-03 23:49:10|19792.6|19778.6|19792.6|19778.6|19792.8|19778.8|19791.7|19777.7|0
1727999360000|2024-10-03 23:49:20|19792.5|19778.5|19792.3|19778.3|19793.1|19779.1|19792.1|19778.1|0
1727999370000|2024-10-03 23:49:30|19792.2|19778.2|19792.5|19778.5|19792.6|19778.6|19792.1|19778.1|0
1727999380000|2024-10-03 23:49:40|19792.3|19778.3|19792|19778|19792.5|19778.5|19792|19778|0
1727999390000|2024-10-03 23:49:50|19792.1|19778.1|19793.6|19779.6|19793.6|19779.6|19792.1|19778.1|0
1727999400000|2024-10-03 23:50:00|19794.5|19780.5|19794.2|19780.2|19794.5|19780.5|19792.3|19778.3|0
1727999410000|2024-10-03 23:50:10|19794.5|19780.5|19794.3|19780.3|19794.5|19780.5|19794.3|19780.3|0
1727999420000|2024-10-03 23:50:20|19794.2|19780.2|19794.2|19780.2|19795|19781|19793.6|19779.6|0
1727999430000|2024-10-03 23:50:30|19794.1|19780.1|19791|19777|19794.1|19780.1|19791|19777|0
1727999440000|2024-10-03 23:50:40|19790.1|19776.1|19792|19778|19792|19778|19790.1|19776.1|0
1727999450000|2024-10-03 23:50:50|19791.8|19777.8|19790.2|19776.2|19791.8|19777.8|19790.2|19776.2|0
1727999460000|2024-10-03 23:51:00|19791.1|19777.1|19790.8|19776.8|19791.5|19777.5|19790.7|19776.7|0
1727999470000|2024-10-03 23:51:10|19790.7|19776.7|19792.2|19778.2|19792.5|19778.5|19790.7|19776.7|0
1727999480000|2024-10-03 23:51:20|19792.1|19778.1|19791.1|19777.1|19792.2|19778.2|19791.1|19777.1|0
1727999490000|2024-10-03 23:51:30|19790.7|19776.7|19786.6|19772.6|19790.7|19776.7|19785.7|19771.7|0
1727999500000|2024-10-03 23:51:40|19787.5|19773.5|19789.3|19775.3|19789.5|19775.5|19787.5|19773.5|0
1727999510000|2024-10-03 23:51:50|19789.5|19775.5|19788.8|19774.8|19789.5|19775.5|19788.6|19774.6|0
1727999520000|2024-10-03 23:52:00|19788.7|19774.7|19787.1|19773.1|19789.2|19775.2|19787|19773|0
1727999530000|2024-10-03 23:52:10|19787.2|19773.2|19788.1|19774.1|19788.8|19774.8|19787.2|19773.2|0
1727999540000|2024-10-03 23:52:20|19788|19774|19788.3|19774.3|19788.6|19774.6|19787.5|19773.5|0
1727999550000|2024-10-03 23:52:30|19788.6|19774.6|19790.1|19776.1|19790.1|19776.1|19788|19774|0
1727999560000|2024-10-03 23:52:40|19790|19776|19788.5|19774.5|19790|19776|19787.2|19773.2|0
1727999570000|2024-10-03 23:52:50|19788.3|19774.3|19789.2|19775.2|19789.2|19775.2|19788.3|19774.3|0
1727999580000|2024-10-03 23:53:00|19789.1|19775.1|19787.6|19773.6|19789.1|19775.1|19787.6|19773.6|0
1727999590000|2024-10-03 23:53:10|19787.7|19773.7|19791|19777|19791.2|19777.2|19787.7|19773.7|0
1727999600000|2024-10-03 23:53:20|19791.2|19777.2|19793.5|19779.5|19793.6|19779.6|19791.2|19777.2|0
1727999610000|2024-10-03 23:53:30|19793.3|19779.3|19794.5|19780.5|19794.7|19780.7|19793.2|19779.2|0
1727999620000|2024-10-03 23:53:40|19794.6|19780.6|19794.8|19780.8|19794.8|19780.8|19794.2|19780.2|0
1727999630000|2024-10-03 23:53:50|19795|19781|19795.1|19781.1|19795.2|19781.2|19794.7|19780.7|0
1727999640000|2024-10-03 23:54:00|19795.2|19781.2|19795.5|19781.5|19797|19783|19795.2|19781.2|0
1727999650000|2024-10-03 23:54:10|19795.1|19781.1|19795.6|19781.6|19795.6|19781.6|19795|19781|0
1727999660000|2024-10-03 23:54:20|19794.2|19780.2|19793|19779|19794.2|19780.2|19791.8|19777.8|0
1727999670000|2024-10-03 23:54:30|19793.3|19779.3|19793.5|19779.5|19793.5|19779.5|19793.1|19779.1|0
1727999680000|2024-10-03 23:54:40|19793.3|19779.3|19795|19781|19795|19781|19793.3|19779.3|0
1727999690000|2024-10-03 23:54:50|19795.1|19781.1|19795.5|19781.5|19796|19782|19795.1|19781.1|0
1727999700000|2024-10-03 23:55:00|19795.7|19781.7|19795.5|19781.5|19795.7|19781.7|19795.2|19781.2|0
1727999710000|2024-10-03 23:55:10|19795.6|19781.6|19795.7|19781.7|19795.7|19781.7|19794.5|19780.5|0
1727999720000|2024-10-03 23:55:20|19796.6|19782.6|19796|19782|19796.6|19782.6|19796|19782|0
1727999730000|2024-10-03 23:55:30|19795.5|19781.5|19794.7|19780.7|19795.6|19781.6|19794.7|19780.7|0
1727999740000|2024-10-03 23:55:40|19794.8|19780.8|19794.2|19780.2|19794.8|19780.8|19794.1|19780.1|0
1727999750000|2024-10-03 23:55:50|19794.1|19780.1|19793.7|19779.7|19794.1|19780.1|19793.7|19779.7|0
1727999760000|2024-10-03 23:56:00|19794.1|19780.1|19791.2|19777.2|19794.3|19780.3|19791.2|19777.2|0
1727999770000|2024-10-03 23:56:10|19790.8|19776.8|19791.7|19777.7|19791.7|19777.7|19790.7|19776.7|0
1727999780000|2024-10-03 23:56:20|19791.3|19777.3|19791.1|19777.1|19791.3|19777.3|19790.5|19776.5|0
1727999790000|2024-10-03 23:56:30|19791|19777|19790.7|19776.7|19791|19777|19790.2|19776.2|0
1727999800000|2024-10-03 23:56:40|19791.2|19777.2|19791.6|19777.6|19791.8|19777.8|19791.2|19777.2|0
1727999810000|2024-10-03 23:56:50|19791.7|19777.7|19793.5|19779.5|19793.5|19779.5|19791.7|19777.7|0
1727999820000|2024-10-03 23:57:00|19793.3|19779.3|19792.6|19778.6|19793.3|19779.3|19792.1|19778.1|0
1727999830000|2024-10-03 23:57:10|19792.7|19778.7|19793.7|19779.7|19793.8|19779.8|19792.6|19778.6|0
1727999840000|2024-10-03 23:57:20|19793.6|19779.6|19793.6|19779.6|19793.6|19779.6|19793.5|19779.5|0
1727999850000|2024-10-03 23:57:30|19793.7|19779.7|19794.1|19780.1|19794.3|19780.3|19793.7|19779.7|0
1727999860000|2024-10-03 23:57:40|19794|19780|19793.7|19779.7|19794.1|19780.1|19793.7|19779.7|0
1727999870000|2024-10-03 23:57:50|19794.3|19780.3|19794.1|19780.1|19794.3|19780.3|19794|19780|0
1727999880000|2024-10-03 23:58:00|19794.5|19780.5|19795|19781|19795.6|19781.6|19794.5|19780.5|0
1727999890000|2024-10-03 23:58:10|19794.8|19780.8|19794.8|19780.8|19795|19781|19794.8|19780.8|0
1727999900000|2024-10-03 23:58:20|19795.1|19781.1|19795.1|19781.1|19795.1|19781.1|19795.1|19781.1|0
1727999910000|2024-10-03 23:58:30|19793.6|19779.6|19794.6|19780.6|19795.1|19781.1|19793.6|19779.6|0
1727999920000|2024-10-03 23:58:40|19794.8|19780.8|19795.2|19781.2|19795.2|19781.2|19794.8|19780.8|0
1727999930000|2024-10-03 23:58:50|19794.8|19780.8|19794.7|19780.7|19795|19781|19794.7|19780.7|0
1727999940000|2024-10-03 23:59:00|19793.7|19779.7|19793.6|19779.6|19794.1|19780.1|19792.8|19778.8|0
1727999950000|2024-10-03 23:59:10|19793.5|19779.5|19794.1|19780.1|19794.1|19780.1|19793.5|19779.5|0
1727999960000|2024-10-03 23:59:20|19794.2|19780.2|19794|19780|19794.2|19780.2|19794|19780|0
1727999970000|2024-10-03 23:59:30|19794.1|19780.1|19795.5|19781.5|19795.5|19781.5|19793.3|19779.3|0
1727999980000|2024-10-03 23:59:40|19795|19781|19794.7|19780.7|19795|19781|19794.1|19780.1|0
1727999990000|2024-10-03 23:59:50|19794.6|19780.6|19794|19780|19794.6|19780.6|19794|19780|0
1728000000000|2024-10-04 00:00:00|19793|19779|19793.3|19779.3|19796.2|19782.2|19791.1|19777.1|0
1728000010000|2024-10-04 00:00:10|19793|19779|19793.1|19779.1|19793.6|19779.6|19790.8|19776.8|0
1728000020000|2024-10-04 00:00:20|19792.8|19778.8|19791.8|19777.8|19792.8|19778.8|19789.3|19775.3|0
1728000030000|2024-10-04 00:00:30|19792.5|19778.5|19793.8|19779.8|19793.8|19779.8|19791.1|19777.1|0
1728000040000|2024-10-04 00:00:40|19794.2|19780.2|19794.6|19780.6|19795.7|19781.7|19794.2|19780.2|0
1728000050000|2024-10-04 00:00:50|19795.3|19781.3|19792.5|19778.5|19796.5|19782.5|19792.5|19778.5|0
1728000060000|2024-10-04 00:01:00|19791.3|19777.3|19792|19778|19792.6|19778.6|19791.3|19777.3|0
1728000070000|2024-10-04 00:01:10|19791.8|19777.8|19786.6|19772.6|19791.8|19777.8|19786.6|19772.6|0
1728000080000|2024-10-04 00:01:20|19787.1|19773.1|19787|19773|19787.1|19773.1|19785|19771|0
1728000090000|2024-10-04 00:01:30|19787.2|19773.2|19787.2|19773.2|19787.3|19773.3|19786|19772|0
1728000100000|2024-10-04 00:01:40|19787.5|19773.5|19788.3|19774.3|19788.5|19774.5|19787.5|19773.5|0
1728000110000|2024-10-04 00:01:50|19788.2|19774.2|19791.1|19777.1|19791.1|19777.1|19788.2|19774.2|0
1728000120000|2024-10-04 00:02:00|19791|19777|19788|19774|19791|19777|19787.6|19773.6|0
1728000130000|2024-10-04 00:02:10|19787.8|19773.8|19788.8|19774.8|19789.5|19775.5|19787.5|19773.5|0
1728000140000|2024-10-04 00:02:20|19788.5|19774.5|19788.2|19774.2|19788.7|19774.7|19788.1|19774.1|0
1728000150000|2024-10-04 00:02:30|19789|19775|19790.6|19776.6|19790.6|19776.6|19788.8|19774.8|0
1728000160000|2024-10-04 00:02:40|19790.3|19776.3|19790.8|19776.8|19791|19777|19790.3|19776.3|0
1728000170000|2024-10-04 00:02:50|19791.7|19777.7|19790.7|19776.7|19791.8|19777.8|19790.6|19776.6|0
1728000180000|2024-10-04 00:03:00|19789.8|19775.8|19790.5|19776.5|19790.7|19776.7|19786.5|19772.5|0
1728000190000|2024-10-04 00:03:10|19790.3|19776.3|19789.2|19775.2|19790.3|19776.3|19787.3|19773.3|0
1728000200000|2024-10-04 00:03:20|19789.7|19775.7|19789.1|19775.1|19789.7|19775.7|19788.2|19774.2|0
1728000210000|2024-10-04 00:03:30|19789.5|19775.5|19787.2|19773.2|19789.5|19775.5|19787.2|19773.2|0
1728000220000|2024-10-04 00:03:40|19786.2|19772.2|19787|19773|19787.1|19773.1|19785.2|19771.2|0
1728000230000|2024-10-04 00:03:50|19786.8|19772.8|19787.7|19773.7|19788.3|19774.3|19786.8|19772.8|0
1728000240000|2024-10-04 00:04:00|19789|19775|19789|19775|19790.5|19776.5|19788.7|19774.7|0
1728000250000|2024-10-04 00:04:10|19790.1|19776.1|19789.1|19775.1|19790.1|19776.1|19789.1|19775.1|0
1728000260000|2024-10-04 00:04:20|19790.3|19776.3|19790.3|19776.3|19790.3|19776.3|19790.2|19776.2|0
1728000270000|2024-10-04 00:04:30|19790.5|19776.5|19789.3|19775.3|19790.5|19776.5|19789.3|19775.3|0
1728000280000|2024-10-04 00:04:40|19789|19775|19787|19773|19789|19775|19786.6|19772.6|0
1728000290000|2024-10-04 00:04:50|19787.1|19773.1|19786.1|19772.1|19787.2|19773.2|19786.1|19772.1|0
1728000300000|2024-10-04 00:05:00|19785.6|19771.6|19785.2|19771.2|19786.7|19772.7|19785.2|19771.2|0
1728000310000|2024-10-04 00:05:10|19786|19772|19785.5|19771.5|19786|19772|19784.3|19770.3|0
1728000320000|2024-10-04 00:05:20|19785.1|19771.1|19784.5|19770.5|19785.2|19771.2|19783.6|19769.6|0
1728000330000|2024-10-04 00:05:30|19784.8|19770.8|19786.2|19772.2|19786.2|19772.2|19784.8|19770.8|0
1728000340000|2024-10-04 00:05:40|19786.5|19772.5|19788.7|19774.7|19788.7|19774.7|19786.5|19772.5|0
1728000350000|2024-10-04 00:05:50|19788.6|19774.6|19790.2|19776.2|19790.7|19776.7|19788.6|19774.6|0
1728000360000|2024-10-04 00:06:00|19790.1|19776.1|19792.8|19778.8|19793|19779|19790.1|19776.1|0
1728000370000|2024-10-04 00:06:10|19792.7|19778.7|19788.2|19774.2|19793|19779|19788.2|19774.2|0
1728000380000|2024-10-04 00:06:20|19788.3|19774.3|19789.6|19775.6|19790|19776|19788.3|19774.3|0
1728000390000|2024-10-04 00:06:30|19789.3|19775.3|19789.6|19775.6|19789.7|19775.7|19789.3|19775.3|0
1728000400000|2024-10-04 00:06:40|19789.5|19775.5|19788.7|19774.7|19789.5|19775.5|19788.6|19774.6|0
1728000410000|2024-10-04 00:06:50|19788.6|19774.6|19788.6|19774.6|19788.8|19774.8|19788.5|19774.5|0
1728000420000|2024-10-04 00:07:00|19787.5|19773.5|19786.2|19772.2|19787.5|19773.5|19786|19772|0
1728000430000|2024-10-04 00:07:10|19786|19772|19786|19772|19786.8|19772.8|19785.3|19771.3|0
1728000440000|2024-10-04 00:07:20|19786.1|19772.1|19786|19772|19787.6|19773.6|19786|19772|0
1728000450000|2024-10-04 00:07:30|19785.6|19771.6|19784.7|19770.7|19786.6|19772.6|19783.8|19769.8|0
1728000460000|2024-10-04 00:07:40|19785|19771|19786.7|19772.7|19786.7|19772.7|19784.7|19770.7|0
1728000470000|2024-10-04 00:07:50|19786.8|19772.8|19787.6|19773.6|19787.7|19773.7|19786.2|19772.2|0
1728000480000|2024-10-04 00:08:00|19787.7|19773.7|19788.6|19774.6|19788.6|19774.6|19787.7|19773.7|0
1728000490000|2024-10-04 00:08:10|19788.3|19774.3|19786.3|19772.3|19788.3|19774.3|19786.2|19772.2|0
1728000500000|2024-10-04 00:08:20|19786.5|19772.5|19787.6|19773.6|19788|19774|19786.5|19772.5|0
1728000510000|2024-10-04 00:08:30|19787.3|19773.3|19785|19771|19787.3|19773.3|19785|19771|0
1728000520000|2024-10-04 00:08:40|19785.1|19771.1|19784.5|19770.5|19785.6|19771.6|19784.2|19770.2|0
1728000530000|2024-10-04 00:08:50|19784.6|19770.6|19784.6|19770.6|19784.6|19770.6|19784.2|19770.2|0
1728000540000|2024-10-04 00:09:00|19784.7|19770.7|19783.3|19769.3|19784.7|19770.7|19782.2|19768.2|0
1728000550000|2024-10-04 00:09:10|19783.1|19769.1|19781.5|19767.5|19783.1|19769.1|19780.7|19766.7|0
1728000560000|2024-10-04 00:09:20|19780.7|19766.7|19778.6|19764.6|19781.2|19767.2|19776.5|19762.5|0
1728000570000|2024-10-04 00:09:30|19778.7|19764.7|19776.7|19762.7|19778.7|19764.7|19776.7|19762.7|0
1728000580000|2024-10-04 00:09:40|19777.6|19763.6|19777|19763|19778.1|19764.1|19777|19763|0
1728000590000|2024-10-04 00:09:50|19776.8|19762.8|19779.3|19765.3|19780.5|19766.5|19776.8|19762.8|0
1728000600000|2024-10-04 00:10:00|19779.2|19765.2|19781.1|19767.1|19782.1|19768.1|19779.2|19765.2|0
1728000610000|2024-10-04 00:10:10|19781.3|19767.3|19782.5|19768.5|19782.5|19768.5|19781|19767|0
1728000620000|2024-10-04 00:10:20|19782.3|19768.3|19784.5|19770.5|19784.5|19770.5|19782.3|19768.3|0
1728000630000|2024-10-04 00:10:30|19784.3|19770.3|19787.7|19773.7|19787.7|19773.7|19784.3|19770.3|0
1728000640000|2024-10-04 00:10:40|19788.3|19774.3|19793.3|19779.3|19793.3|19779.3|19788.3|19774.3|0
1728000650000|2024-10-04 00:10:50|19792.7|19778.7|19792.6|19778.6|19793.3|19779.3|19792.3|19778.3|0
1728000660000|2024-10-04 00:11:00|19793.1|19779.1|19790|19776|19793.7|19779.7|19790|19776|0
1728000670000|2024-10-04 00:11:10|19788.7|19774.7|19787.3|19773.3|19788.8|19774.8|19786.8|19772.8|0
1728000680000|2024-10-04 00:11:20|19788.3|19774.3|19787.1|19773.1|19788.7|19774.7|19786.6|19772.6|0
1728000690000|2024-10-04 00:11:30|19786.7|19772.7|19786|19772|19787.3|19773.3|19786|19772|0
1728000700000|2024-10-04 00:11:40|19786.2|19772.2|19787.1|19773.1|19787.1|19773.1|19785.7|19771.7|0
1728000710000|2024-10-04 00:11:50|19787.7|19773.7|19787.8|19773.8|19788.8|19774.8|19787.5|19773.5|0
1728000720000|2024-10-04 00:12:00|19787.5|19773.5|19789.8|19775.8|19790|19776|19787.5|19773.5|0
1728000730000|2024-10-04 00:12:10|19790.3|19776.3|19787.2|19773.2|19790.3|19776.3|19787.2|19773.2|0
1728000740000|2024-10-04 00:12:20|19787.1|19773.1|19786.8|19772.8|19787.1|19773.1|19785.3|19771.3|0
1728000750000|2024-10-04 00:12:30|19785.2|19771.2|19781.6|19767.6|19785.2|19771.2|19781.2|19767.2|0
1728000760000|2024-10-04 00:12:40|19781.8|19767.8|19783|19769|19783|19769|19781.6|19767.6|0
1728000770000|2024-10-04 00:12:50|19782.7|19768.7|19782.7|19768.7|19783.3|19769.3|19782.2|19768.2|0
1728000780000|2024-10-04 00:13:00|19782.8|19768.8|19780.7|19766.7|19782.8|19768.8|19780.7|19766.7|0
1728000790000|2024-10-04 00:13:10|19782.2|19768.2|19782.5|19768.5|19783.5|19769.5|19782.2|19768.2|0
1728000800000|2024-10-04 00:13:20|19782.6|19768.6|19783.5|19769.5|19783.5|19769.5|19782.6|19768.6|0
1728000810000|2024-10-04 00:13:30|19783.7|19769.7|19787.3|19773.3|19787.3|19773.3|19783.7|19769.7|0
1728000820000|2024-10-04 00:13:40|19787.5|19773.5|19787.3|19773.3|19787.5|19773.5|19786.1|19772.1|0
1728000830000|2024-10-04 00:13:50|19787.1|19773.1|19787.5|19773.5|19787.5|19773.5|19786.2|19772.2|0
1728000840000|2024-10-04 00:14:00|19787.3|19773.3|19789.3|19775.3|19789.6|19775.6|19787.3|19773.3|0
1728000850000|2024-10-04 00:14:10|19789|19775|19788|19774|19789.1|19775.1|19787.5|19773.5|0
1728000860000|2024-10-04 00:14:20|19787.8|19773.8|19788.6|19774.6|19788.6|19774.6|19786.6|19772.6|0
1728000870000|2024-10-04 00:14:30|19788.5|19774.5|19787.1|19773.1|19788.5|19774.5|19787.1|19773.1|0
1728000880000|2024-10-04 00:14:40|19787.2|19773.2|19788.7|19774.7|19790.1|19776.1|19787.2|19773.2|0
1728000890000|2024-10-04 00:14:50|19788.3|19774.3|19787.5|19773.5|19788.3|19774.3|19787.3|19773.3|0
1728000900000|2024-10-04 00:15:00|19786.2|19772.2|19785|19771|19786.2|19772.2|19783.1|19769.1|0
1728000910000|2024-10-04 00:15:10|19784.6|19770.6|19783.7|19769.7|19784.6|19770.6|19783.2|19769.2|0
1728000920000|2024-10-04 00:15:20|19783.8|19769.8|19783.3|19769.3|19784|19770|19783.3|19769.3|0
1728000930000|2024-10-04 00:15:30|19784.1|19770.1|19779.8|19765.8|19784.1|19770.1|19779.8|19765.8|0
1728000940000|2024-10-04 00:15:40|19779.7|19765.7|19780.6|19766.6|19781|19767|19779.5|19765.5|0
1728000950000|2024-10-04 00:15:50|19779.6|19765.6|19777.6|19763.6|19779.6|19765.6|19777.6|19763.6|0
1728000960000|2024-10-04 00:16:00|19777.2|19763.2|19778.1|19764.1|19778.1|19764.1|19776.7|19762.7|0
1728000970000|2024-10-04 00:16:10|19779.2|19765.2|19777.5|19763.5|19779.2|19765.2|19777.1|19763.1|0
1728000980000|2024-10-04 00:16:20|19777.1|19763.1|19774|19760|19777.1|19763.1|19772.5|19758.5|0
1728000990000|2024-10-04 00:16:30|19773.7|19759.7|19771.8|19757.8|19773.7|19759.7|19770.8|19756.8|0
1728001000000|2024-10-04 00:16:40|19771.6|19757.6|19773.7|19759.7|19774|19760|19771.6|19757.6|0
1728001010000|2024-10-04 00:16:50|19773.6|19759.6|19772.6|19758.6|19773.6|19759.6|19771.3|19757.3|0
1728001020000|2024-10-04 00:17:00|19772.5|19758.5|19772.5|19758.5|19774.1|19760.1|19772|19758|0
1728001030000|2024-10-04 00:17:10|19772.8|19758.8|19772.2|19758.2|19773.3|19759.3|19772.2|19758.2|0
1728001040000|2024-10-04 00:17:20|19772.3|19758.3|19772.2|19758.2|19772.6|19758.6|19772.2|19758.2|0
1728001050000|2024-10-04 00:17:30|19768.6|19754.6|19769|19755|19769.7|19755.7|19767|19753|0
1728001060000|2024-10-04 00:17:40|19769.6|19755.6|19771.7|19757.7|19771.7|19757.7|19769.6|19755.6|0
1728001070000|2024-10-04 00:17:50|19772.6|19758.6|19772.8|19758.8|19773.8|19759.8|19772.6|19758.6|0
1728001080000|2024-10-04 00:18:00|19773|19759|19771.1|19757.1|19773|19759|19769.3|19755.3|0
1728001090000|2024-10-04 00:18:10|19770.2|19756.2|19771|19757|19771|19757|19769.8|19755.8|0
1728001100000|2024-10-04 00:18:20|19772|19758|19772.5|19758.5|19773.2|19759.2|19772|19758|0
1728001110000|2024-10-04 00:18:30|19772.1|19758.1|19771.8|19757.8|19772.1|19758.1|19769.7|19755.7|0
1728001120000|2024-10-04 00:18:40|19771.7|19757.7|19772.6|19758.6|19773|19759|19771.7|19757.7|0
1728001130000|2024-10-04 00:18:50|19772.7|19758.7|19774.1|19760.1|19774.2|19760.2|19772.7|19758.7|0
1728001140000|2024-10-04 00:19:00|19773.7|19759.7|19777.5|19763.5|19777.5|19763.5|19773.7|19759.7|0
1728001150000|2024-10-04 00:19:10|19777.6|19763.6|19775.6|19761.6|19778.1|19764.1|19775.5|19761.5|0
1728001160000|2024-10-04 00:19:20|19775.3|19761.3|19773.2|19759.2|19775.7|19761.7|19773.1|19759.1|0
1728001170000|2024-10-04 00:19:30|19773.1|19759.1|19773.7|19759.7|19773.7|19759.7|19772.1|19758.1|0
1728001180000|2024-10-04 00:19:40|19773.6|19759.6|19773.5|19759.5|19773.7|19759.7|19773.5|19759.5|0
1728001190000|2024-10-04 00:19:50|19772.5|19758.5|19773.2|19759.2|19773.3|19759.3|19772.2|19758.2|0
1728001200000|2024-10-04 00:20:00|19773.3|19759.3|19772.2|19758.2|19773.7|19759.7|19772.2|19758.2|0
1728001210000|2024-10-04 00:20:10|19771.8|19757.8|19774.9|19760.9|19775.9|19761.9|19771.8|19757.8|0
1728001220000|2024-10-04 00:20:20|19774.7|19760.7|19775.3|19761.3|19775.8|19761.8|19774.2|19760.2|0
1728001230000|2024-10-04 00:20:30|19775.2|19761.2|19773.9|19759.9|19775.2|19761.2|19773.9|19759.9|0
1728001240000|2024-10-04 00:20:40|19775.3|19761.3|19776|19762|19776|19762|19774.2|19760.2|0
1728001250000|2024-10-04 00:20:50|19777.6|19763.6|19778.3|19764.3|19778.3|19764.3|19777.3|19763.3|0
1728001260000|2024-10-04 00:21:00|19778.5|19764.5|19781.3|19767.3|19781.7|19767.7|19778.5|19764.5|0
1728001270000|2024-10-04 00:21:10|19780.8|19766.8|19779.9|19765.9|19782|19768|19779.9|19765.9|0
1728001280000|2024-10-04 00:21:20|19779.3|19765.3|19780.6|19766.6|19781|19767|19779.3|19765.3|0
1728001290000|2024-10-04 00:21:30|19780.8|19766.8|19780|19766|19781.6|19767.6|19779.6|19765.6|0
1728001300000|2024-10-04 00:21:40|19779.4|19765.4|19779.9|19765.9|19780|19766|19779.4|19765.4|0
1728001310000|2024-10-04 00:21:50|19779.8|19765.8|19778.8|19764.8|19779.8|19765.8|19778.8|19764.8|0
1728001320000|2024-10-04 00:22:00|19778.6|19764.6|19778.3|19764.3|19779.1|19765.1|19776.9|19762.9|0
1728001330000|2024-10-04 00:22:10|19778.1|19764.1|19778.3|19764.3|19778.3|19764.3|19777.6|19763.6|0
1728001340000|2024-10-04 00:22:20|19778.1|19764.1|19778.1|19764.1|19778.8|19764.8|19778.1|19764.1|0
1728001350000|2024-10-04 00:22:30|19778.6|19764.6|19778.6|19764.6|19778.9|19764.9|19777.8|19763.8|0
1728001360000|2024-10-04 00:22:40|19778.3|19764.3|19778.8|19764.8|19779.1|19765.1|19778.3|19764.3|0
1728001370000|2024-10-04 00:22:50|19778.9|19764.9|19779.9|19765.9|19779.9|19765.9|19778.4|19764.4|0
1728001380000|2024-10-04 00:23:00|19780|19766|19780|19766|19780.8|19766.8|19779.6|19765.6|0
1728001390000|2024-10-04 00:23:10|19779.9|19765.9|19780.1|19766.1|19780.4|19766.4|19778.5|19764.5|0
1728001400000|2024-10-04 00:23:20|19779.4|19765.4|19778.8|19764.8|19779.4|19765.4|19778.6|19764.6|0
1728001410000|2024-10-04 00:23:30|19778.9|19764.9|19778.5|19764.5|19779.1|19765.1|19778.5|19764.5|0
1728001420000|2024-10-04 00:23:40|19778.6|19764.6|19778.8|19764.8|19778.9|19764.9|19778.6|19764.6|0
1728001430000|2024-10-04 00:23:50|19778.5|19764.5|19778.1|19764.1|19778.5|19764.5|19777.9|19763.9|0
1728001440000|2024-10-04 00:24:00|19778.5|19764.5|19778.6|19764.6|19778.8|19764.8|19778.5|19764.5|0
1728001450000|2024-10-04 00:24:10|19777.6|19763.6|19778|19764|19779|19765|19777.4|19763.4|0
1728001460000|2024-10-04 00:24:20|19777.9|19763.9|19778.8|19764.8|19778.8|19764.8|19777.5|19763.5|0
1728001470000|2024-10-04 00:24:30|19778.9|19764.9|19781|19767|19781|19767|19778.9|19764.9|0
1728001480000|2024-10-04 00:24:40|19781.9|19767.9|19781.9|19767.9|19782.1|19768.1|19781.6|19767.6|0
1728001490000|2024-10-04 00:24:50|19782|19768|19782.3|19768.3|19782.3|19768.3|19781.9|19767.9|0
1728001500000|2024-10-04 00:25:00|19782.4|19768.4|19782.5|19768.5|19782.9|19768.9|19781.4|19767.4|0
1728001510000|2024-10-04 00:25:10|19782.6|19768.6|19782.8|19768.8|19782.8|19768.8|19782.6|19768.6|0
1728001520000|2024-10-04 00:25:20|19782.6|19768.6|19782.5|19768.5|19783.9|19769.9|19782.4|19768.4|0
1728001530000|2024-10-04 00:25:30|19783.3|19769.3|19781.6|19767.6|19783.3|19769.3|19781.6|19767.6|0
1728001540000|2024-10-04 00:25:40|19781.9|19767.9|19783.9|19769.9|19784|19770|19781.3|19767.3|0
1728001550000|2024-10-04 00:25:50|19784.3|19770.3|19783.1|19769.1|19784.3|19770.3|19783|19769|0
1728001560000|2024-10-04 00:26:00|19783.4|19769.4|19781.5|19767.5|19783.4|19769.4|19781.3|19767.3|0
1728001570000|2024-10-04 00:26:10|19781.4|19767.4|19781.6|19767.6|19782|19768|19781.4|19767.4|0
1728001580000|2024-10-04 00:26:20|19781.4|19767.4|19781.5|19767.5|19781.5|19767.5|19781.3|19767.3|0
1728001590000|2024-10-04 00:26:30|19783.1|19769.1|19783.5|19769.5|19783.5|19769.5|19783|19769|0
1728001600000|2024-10-04 00:26:40|19783.3|19769.3|19785.4|19771.4|19786.3|19772.3|19783.3|19769.3|0
1728001610000|2024-10-04 00:26:50|19785.3|19771.3|19785.6|19771.6|19785.6|19771.6|19785|19771|0
1728001620000|2024-10-04 00:27:00|19786.3|19772.3|19786.8|19772.8|19786.8|19772.8|19786.1|19772.1|0
1728001630000|2024-10-04 00:27:10|19786.6|19772.6|19787.5|19773.5|19787.5|19773.5|19786.4|19772.4|0
1728001640000|2024-10-04 00:27:20|19787.6|19773.6|19786.9|19772.9|19787.6|19773.6|19786.8|19772.8|0
1728001650000|2024-10-04 00:27:30|19786.8|19772.8|19786.1|19772.1|19786.8|19772.8|19785.6|19771.6|0
1728001660000|2024-10-04 00:27:40|19786.3|19772.3|19783.8|19769.8|19786.3|19772.3|19782|19768|0
1728001670000|2024-10-04 00:27:50|19783.9|19769.9|19782.3|19768.3|19784.4|19770.4|19782.1|19768.1|0
1728001680000|2024-10-04 00:28:00|19783.1|19769.1|19783.4|19769.4|19784.9|19770.9|19783|19769|0
1728001690000|2024-10-04 00:28:10|19783.5|19769.5|19785|19771|19785|19771|19783.5|19769.5|0
1728001700000|2024-10-04 00:28:20|19785.1|19771.1|19783.3|19769.3|19785.1|19771.1|19783.1|19769.1|0
1728001710000|2024-10-04 00:28:30|19783.4|19769.4|19786.3|19772.3|19786.4|19772.4|19783.4|19769.4|0
1728001720000|2024-10-04 00:28:40|19786.4|19772.4|19787.5|19773.5|19787.5|19773.5|19786.4|19772.4|0
1728001730000|2024-10-04 00:28:50|19788.4|19774.4|19786.4|19772.4|19789|19775|19786.4|19772.4|0
1728001740000|2024-10-04 00:29:00|19786.6|19772.6|19786.4|19772.4|19786.9|19772.9|19785.4|19771.4|0
1728001750000|2024-10-04 00:29:10|19786.6|19772.6|19786.9|19772.9|19786.9|19772.9|19786.3|19772.3|0
1728001760000|2024-10-04 00:29:20|19786.8|19772.8|19786.5|19772.5|19786.8|19772.8|19785.6|19771.6|0
1728001770000|2024-10-04 00:29:30|19786|19772|19786.6|19772.6|19787.5|19773.5|19786|19772|0
1728001780000|2024-10-04 00:29:40|19786.4|19772.4|19783.8|19769.8|19786.5|19772.5|19783.6|19769.6|0
1728001790000|2024-10-04 00:29:50|19783.6|19769.6|19783.4|19769.4|19783.8|19769.8|19782.8|19768.8|0
1728001800000|2024-10-04 00:30:00|19783.5|19769.5|19783.1|19769.1|19784.4|19770.4|19783.1|19769.1|0
1728001810000|2024-10-04 00:30:10|19782.8|19768.8|19782.5|19768.5|19783.1|19769.1|19781.9|19767.9|0
1728001820000|2024-10-04 00:30:20|19781.1|19767.1|19780.8|19766.8|19781.1|19767.1|19779.6|19765.6|0
1728001830000|2024-10-04 00:30:30|19780.4|19766.4|19780.1|19766.1|19781.4|19767.4|19779.6|19765.6|0
1728001840000|2024-10-04 00:30:40|19780|19766|19778.9|19764.9|19780.1|19766.1|19778.9|19764.9|0
1728001850000|2024-10-04 00:30:50|19777.9|19763.9|19775.1|19761.1|19777.9|19763.9|19774.9|19760.9|0
1728001860000|2024-10-04 00:31:00|19775.4|19761.4|19778.4|19764.4|19778.4|19764.4|19775.1|19761.1|0
1728001870000|2024-10-04 00:31:10|19778.6|19764.6|19778.4|19764.4|19778.9|19764.9|19778.4|19764.4|0
1728001880000|2024-10-04 00:31:20|19778.5|19764.5|19778.6|19764.6|19779|19765|19778.4|19764.4|0
1728001890000|2024-10-04 00:31:30|19778.4|19764.4|19780.4|19766.4|19780.4|19766.4|19777.4|19763.4|0
1728001900000|2024-10-04 00:31:40|19780.5|19766.5|19781.4|19767.4|19781.4|19767.4|19780.3|19766.3|0
1728001910000|2024-10-04 00:31:50|19780.9|19766.9|19780.8|19766.8|19781.3|19767.3|19780.1|19766.1|0
1728001920000|2024-10-04 00:32:00|19780.4|19766.4|19780.1|19766.1|19781.3|19767.3|19780.1|19766.1|0
1728001930000|2024-10-04 00:32:10|19780|19766|19782|19768|19782|19768|19780|19766|0
1728001940000|2024-10-04 00:32:20|19781.9|19767.9|19782|19768|19782.1|19768.1|19781.9|19767.9|0
1728001950000|2024-10-04 00:32:30|19781.9|19767.9|19780.5|19766.5|19783.1|19769.1|19780.1|19766.1|0
1728001960000|2024-10-04 00:32:40|19780.1|19766.1|19779.6|19765.6|19780.1|19766.1|19779|19765|0
1728001970000|2024-10-04 00:32:50|19779.1|19765.1|19780.4|19766.4|19780.8|19766.8|19779.1|19765.1|0
1728001980000|2024-10-04 00:33:00|19780.5|19766.5|19780.3|19766.3|19780.5|19766.5|19779.8|19765.8|0
1728001990000|2024-10-04 00:33:10|19780.4|19766.4|19777.6|19763.6|19780.4|19766.4|19777.4|19763.4|0
1728002000000|2024-10-04 00:33:20|19777.5|19763.5|19776.8|19762.8|19777.5|19763.5|19775.8|19761.8|0
1728002010000|2024-10-04 00:33:30|19777.1|19763.1|19777.5|19763.5|19778.1|19764.1|19776.9|19762.9|0
1728002020000|2024-10-04 00:33:40|19778.1|19764.1|19778|19764|19778.5|19764.5|19778|19764|0
1728002030000|2024-10-04 00:33:50|19778.1|19764.1|19776.8|19762.8|19778.1|19764.1|19776.3|19762.3|0
1728002040000|2024-10-04 00:34:00|19776.9|19762.9|19775.6|19761.6|19777.3|19763.3|19775.6|19761.6|0
1728002050000|2024-10-04 00:34:10|19775.8|19761.8|19775.9|19761.9|19776.6|19762.6|19775.5|19761.5|0
1728002060000|2024-10-04 00:34:20|19776.3|19762.3|19778.6|19764.6|19778.9|19764.9|19776.3|19762.3|0
1728002070000|2024-10-04 00:34:30|19778.5|19764.5|19779.9|19765.9|19779.9|19765.9|19777.6|19763.6|0
1728002080000|2024-10-04 00:34:40|19779.8|19765.8|19779.9|19765.9|19780.1|19766.1|19779.6|19765.6|0
1728002090000|2024-10-04 00:34:50|19780|19766|19779.9|19765.9|19780|19766|19779.6|19765.6|0
1728002100000|2024-10-04 00:35:00|19779.8|19765.8|19779.9|19765.9|19780.8|19766.8|19778.8|19764.8|0
1728002110000|2024-10-04 00:35:10|19779.8|19765.8|19778.4|19764.4|19779.8|19765.8|19778.1|19764.1|0
1728002120000|2024-10-04 00:35:20|19778.5|19764.5|19779.6|19765.6|19779.6|19765.6|19778|19764|0
1728002130000|2024-10-04 00:35:30|19779.5|19765.5|19778.4|19764.4|19779.5|19765.5|19778.4|19764.4|0
1728002140000|2024-10-04 00:35:40|19778.5|19764.5|19776.8|19762.8|19778.9|19764.9|19776.8|19762.8|0
1728002150000|2024-10-04 00:35:50|19776.5|19762.5|19778.4|19764.4|19778.6|19764.6|19776.1|19762.1|0
1728002160000|2024-10-04 00:36:00|19778.5|19764.5|19780.3|19766.3|19780.3|19766.3|19778.5|19764.5|0
1728002170000|2024-10-04 00:36:10|19780.1|19766.1|19778|19764|19780.5|19766.5|19778|19764|0
1728002180000|2024-10-04 00:36:20|19777.9|19763.9|19777.9|19763.9|19779.1|19765.1|19777.8|19763.8|0
1728002190000|2024-10-04 00:36:30|19778|19764|19777.4|19763.4|19778.3|19764.3|19777.4|19763.4|0
1728002200000|2024-10-04 00:36:40|19777.5|19763.5|19777.1|19763.1|19777.5|19763.5|19777.1|19763.1|0
1728002210000|2024-10-04 00:36:50|19776.9|19762.9|19777.3|19763.3|19777.4|19763.4|19776|19762|0
1728002220000|2024-10-04 00:37:00|19777|19763|19770.8|19756.8|19777|19763|19770.1|19756.1|0
1728002230000|2024-10-04 00:37:10|19770.4|19756.4|19768.5|19754.5|19770.5|19756.5|19767.6|19753.6|0
1728002240000|2024-10-04 00:37:20|19768.1|19754.1|19767.1|19753.1|19768.1|19754.1|19766.3|19752.3|0
1728002250000|2024-10-04 00:37:30|19767.6|19753.6|19767.1|19753.1|19768.1|19754.1|19767.1|19753.1|0
1728002260000|2024-10-04 00:37:40|19767|19753|19767.9|19753.9|19768.5|19754.5|19765.9|19751.9|0
1728002270000|2024-10-04 00:37:50|19768.3|19754.3|19770.1|19756.1|19770.1|19756.1|19768.3|19754.3|0
1728002280000|2024-10-04 00:38:00|19770.3|19756.3|19771|19757|19771.1|19757.1|19769|19755|0
1728002290000|2024-10-04 00:38:10|19770.1|19756.1|19769.1|19755.1|19770.3|19756.3|19769|19755|0
1728002300000|2024-10-04 00:38:20|19769.3|19755.3|19771|19757|19771|19757|19769.3|19755.3|0
1728002310000|2024-10-04 00:38:30|19772.5|19758.5|19775.1|19761.1|19775.4|19761.4|19772.5|19758.5|0
1728002320000|2024-10-04 00:38:40|19775.5|19761.5|19778.8|19764.8|19778.8|19764.8|19775.5|19761.5|0
1728002330000|2024-10-04 00:38:50|19779.3|19765.3|19777.4|19763.4|19779.4|19765.4|19777.4|19763.4|0
1728002340000|2024-10-04 00:39:00|19777.3|19763.3|19779.5|19765.5|19779.9|19765.9|19777|19763|0
1728002350000|2024-10-04 00:39:10|19779.8|19765.8|19778.4|19764.4|19779.9|19765.9|19778|19764|0
1728002360000|2024-10-04 00:39:20|19778.5|19764.5|19779|19765|19779|19765|19778.5|19764.5|0
1728002370000|2024-10-04 00:39:30|19781|19767|19783.1|19769.1|19783.1|19769.1|19780.8|19766.8|0
1728002380000|2024-10-04 00:39:40|19783.3|19769.3|19784.9|19770.9|19784.9|19770.9|19782.6|19768.6|0
1728002390000|2024-10-04 00:39:50|19784.5|19770.5|19784|19770|19784.5|19770.5|19783.8|19769.8|0
1728002400000|2024-10-04 00:40:00|19784.1|19770.1|19784.1|19770.1|19784.5|19770.5|19784|19770|0
1728002410000|2024-10-04 00:40:10|19784.4|19770.4|19783.9|19769.9|19784.4|19770.4|19783.9|19769.9|0
1728002420000|2024-10-04 00:40:20|19783.6|19769.6|19781.8|19767.8|19783.6|19769.6|19781.3|19767.3|0
1728002430000|2024-10-04 00:40:30|19781.6|19767.6|19780.9|19766.9|19781.6|19767.6|19780.8|19766.8|0
1728002440000|2024-10-04 00:40:40|19780.6|19766.6|19780.6|19766.6|19780.8|19766.8|19780.6|19766.6|0
1728002450000|2024-10-04 00:40:50|19780.8|19766.8|19779.6|19765.6|19781|19767|19779.6|19765.6|0
1728002460000|2024-10-04 00:41:00|19779.8|19765.8|19779.5|19765.5|19780.9|19766.9|19779.5|19765.5|0
1728002470000|2024-10-04 00:41:10|19779.8|19765.8|19778.6|19764.6|19780.8|19766.8|19778.6|19764.6|0
1728002480000|2024-10-04 00:41:20|19778.8|19764.8|19779.3|19765.3|19781.1|19767.1|19778.5|19764.5|0
1728002490000|2024-10-04 00:41:30|19779.8|19765.8|19781|19767|19781.1|19767.1|19779.4|19765.4|0
1728002500000|2024-10-04 00:41:40|19782.5|19768.5|19783|19769|19783|19769|19781.5|19767.5|0
1728002510000|2024-10-04 00:41:50|19783.4|19769.4|19783.1|19769.1|19783.8|19769.8|19783.1|19769.1|0
1728002520000|2024-10-04 00:42:00|19782.5|19768.5|19783|19769|19783|19769|19781|19767|0
1728002530000|2024-10-04 00:42:10|19782.9|19768.9|19779.4|19765.4|19783|19769|19779.4|19765.4|0
1728002540000|2024-10-04 00:42:20|19779.3|19765.3|19779.4|19765.4|19779.4|19765.4|19779.3|19765.3|0
1728002550000|2024-10-04 00:42:30|19779.5|19765.5|19780.4|19766.4|19780.4|19766.4|19779.1|19765.1|0
1728002560000|2024-10-04 00:42:40|19780.3|19766.3|19779.3|19765.3|19780.3|19766.3|19778.9|19764.9|0
1728002570000|2024-10-04 00:42:50|19779|19765|19778.9|19764.9|19779.4|19765.4|19778.9|19764.9|0
1728002580000|2024-10-04 00:43:00|19776.4|19762.4|19774.3|19760.3|19777.4|19763.4|19774.3|19760.3|0
1728002590000|2024-10-04 00:43:10|19772.8|19758.8|19773.9|19759.9|19774.1|19760.1|19772.8|19758.8|0
1728002600000|2024-10-04 00:43:20|19773.8|19759.8|19772.4|19758.4|19773.8|19759.8|19772.4|19758.4|0
1728002610000|2024-10-04 00:43:30|19772|19758|19771.6|19757.6|19772.5|19758.5|19771.3|19757.3|0
1728002620000|2024-10-04 00:43:40|19772.3|19758.3|19772.8|19758.8|19772.8|19758.8|19772.1|19758.1|0
1728002630000|2024-10-04 00:43:50|19772.9|19758.9|19772.5|19758.5|19772.9|19758.9|19771.9|19757.9|0
1728002640000|2024-10-04 00:44:00|19771.5|19757.5|19773.1|19759.1|19773.5|19759.5|19771.5|19757.5|0
1728002650000|2024-10-04 00:44:10|19773.3|19759.3|19772.8|19758.8|19773.3|19759.3|19772.1|19758.1|0
1728002660000|2024-10-04 00:44:20|19772.3|19758.3|19772.9|19758.9|19772.9|19758.9|19771.4|19757.4|0
1728002670000|2024-10-04 00:44:30|19772.8|19758.8|19771.1|19757.1|19772.8|19758.8|19771.1|19757.1|0
1728002680000|2024-10-04 00:44:40|19771.4|19757.4|19771.3|19757.3|19772.6|19758.6|19771.3|19757.3|0
1728002690000|2024-10-04 00:44:50|19771.4|19757.4|19773.6|19759.6|19773.6|19759.6|19771.4|19757.4|0
1728002700000|2024-10-04 00:45:00|19772.3|19758.3|19774.4|19760.4|19775.1|19761.1|19772.3|19758.3|0
1728002710000|2024-10-04 00:45:10|19776.4|19762.4|19776.9|19762.9|19777|19763|19775|19761|0
1728002720000|2024-10-04 00:45:20|19777.6|19763.6|19776.6|19762.6|19779.1|19765.1|19776.6|19762.6|0
1728002730000|2024-10-04 00:45:30|19774.9|19760.9|19776.1|19762.1|19776.1|19762.1|19774.9|19760.9|0
1728002740000|2024-10-04 00:45:40|19776.3|19762.3|19777.9|19763.9|19777.9|19763.9|19776.3|19762.3|0
1728002750000|2024-10-04 00:45:50|19778.6|19764.6|19779.8|19765.8|19779.9|19765.9|19778.6|19764.6|0
1728002760000|2024-10-04 00:46:00|19778.5|19764.5|19781.6|19767.6|19782|19768|19778.5|19764.5|0
1728002770000|2024-10-04 00:46:10|19781.4|19767.4|19782.4|19768.4|19783.3|19769.3|19781.4|19767.4|0
1728002780000|2024-10-04 00:46:20|19782.1|19768.1|19781|19767|19782.5|19768.5|19781|19767|0
1728002790000|2024-10-04 00:46:30|19781.4|19767.4|19780.3|19766.3|19781.4|19767.4|19780|19766|0
1728002800000|2024-10-04 00:46:40|19781.6|19767.6|19781.6|19767.6|19782.3|19768.3|19781.4|19767.4|0
1728002810000|2024-10-04 00:46:50|19781.5|19767.5|19781.8|19767.8|19781.8|19767.8|19781.4|19767.4|0
1728002820000|2024-10-04 00:47:00|19781.6|19767.6|19781.9|19767.9|19781.9|19767.9|19781.6|19767.6|0
1728002830000|2024-10-04 00:47:10|19780.4|19766.4|19782.6|19768.6|19782.6|19768.6|19780.4|19766.4|0
1728002840000|2024-10-04 00:47:20|19783.6|19769.6|19783.5|19769.5|19783.8|19769.8|19783.1|19769.1|0
1728002850000|2024-10-04 00:47:30|19783.4|19769.4|19781.1|19767.1|19783.4|19769.4|19781.1|19767.1|0
1728002860000|2024-10-04 00:47:40|19781.3|19767.3|19779.9|19765.9|19781.3|19767.3|19779|19765|0
1728002870000|2024-10-04 00:47:50|19780.1|19766.1|19780.1|19766.1|19780.1|19766.1|19779.9|19765.9|0
1728002880000|2024-10-04 00:48:00|19780.3|19766.3|19782.3|19768.3|19782.3|19768.3|19780.3|19766.3|0
1728002890000|2024-10-04 00:48:10|19782.1|19768.1|19781|19767|19782.3|19768.3|19780.6|19766.6|0
1728002900000|2024-10-04 00:48:20|19780.9|19766.9|19783.3|19769.3|19783.3|19769.3|19780.9|19766.9|0
1728002910000|2024-10-04 00:48:30|19783.1|19769.1|19783.1|19769.1|19783.3|19769.3|19782.9|19768.9|0
1728002920000|2024-10-04 00:48:40|19783|19769|19783.1|19769.1|19783.3|19769.3|19782.9|19768.9|0
1728002930000|2024-10-04 00:48:50|19783|19769|19783.8|19769.8|19784.4|19770.4|19782.5|19768.5|0
1728002940000|2024-10-04 00:49:00|19783.4|19769.4|19782.4|19768.4|19783.4|19769.4|19782.1|19768.1|0
1728002950000|2024-10-04 00:49:10|19782.3|19768.3|19783|19769|19783|19769|19781.9|19767.9|0
1728002960000|2024-10-04 00:49:20|19783.9|19769.9|19783.1|19769.1|19783.9|19769.9|19782.9|19768.9|0
1728002970000|2024-10-04 00:49:30|19783.9|19769.9|19781.9|19767.9|19783.9|19769.9|19781.8|19767.8|0
1728002980000|2024-10-04 00:49:40|19781.6|19767.6|19781|19767|19781.9|19767.9|19781|19767|0
1728002990000|2024-10-04 00:49:50|19780.9|19766.9|19780.8|19766.8|19780.9|19766.9|19780.5|19766.5|0
1728003000000|2024-10-04 00:50:00|19780.4|19766.4|19783.5|19769.5|19783.5|19769.5|19780.4|19766.4|0
1728003010000|2024-10-04 00:50:10|19783.6|19769.6|19783.9|19769.9|19784.1|19770.1|19783.6|19769.6|0
1728003020000|2024-10-04 00:50:20|19784.3|19770.3|19783.6|19769.6|19784.3|19770.3|19783.3|19769.3|0
1728003030000|2024-10-04 00:50:30|19784|19770|19782.4|19768.4|19784.3|19770.3|19782.4|19768.4|0
1728003040000|2024-10-04 00:50:40|19782.3|19768.3|19784.9|19770.9|19784.9|19770.9|19782.3|19768.3|0
1728003050000|2024-10-04 00:50:50|19785.9|19771.9|19785.1|19771.1|19787|19773|19784|19770|0
1728003060000|2024-10-04 00:51:00|19785.3|19771.3|19784.5|19770.5|19785.5|19771.5|19784.5|19770.5|0
1728003070000|2024-10-04 00:51:10|19784.1|19770.1|19783|19769|19784.1|19770.1|19782.9|19768.9|0
1728003080000|2024-10-04 00:51:20|19783.1|19769.1|19780.9|19766.9|19783.1|19769.1|19780.9|19766.9|0
1728003090000|2024-10-04 00:51:30|19780.8|19766.8|19780.8|19766.8|19780.9|19766.9|19780.5|19766.5|0
1728003100000|2024-10-04 00:51:40|19781|19767|19782.5|19768.5|19782.5|19768.5|19780.8|19766.8|0
1728003110000|2024-10-04 00:51:50|19782.3|19768.3|19782.4|19768.4|19782.4|19768.4|19782.1|19768.1|0
1728003120000|2024-10-04 00:52:00|19781.5|19767.5|19783.4|19769.4|19783.6|19769.6|19781.5|19767.5|0
1728003130000|2024-10-04 00:52:10|19783.1|19769.1|19783.3|19769.3|19783.3|19769.3|19782.3|19768.3|0
1728003140000|2024-10-04 00:52:20|19783.4|19769.4|19783.9|19769.9|19784.1|19770.1|19783.1|19769.1|0
1728003150000|2024-10-04 00:52:30|19783.8|19769.8|19783.9|19769.9|19783.9|19769.9|19783.8|19769.8|0
1728003160000|2024-10-04 00:52:40|19783.8|19769.8|19784.3|19770.3|19784.3|19770.3|19783.6|19769.6|0
1728003170000|2024-10-04 00:52:50|19784.1|19770.1|19785.5|19771.5|19785.6|19771.6|19784.1|19770.1|0
1728003180000|2024-10-04 00:53:00|19785.6|19771.6|19788|19774|19788.3|19774.3|19785.6|19771.6|0
1728003190000|2024-10-04 00:53:10|19787.4|19773.4|19788.3|19774.3|19788.3|19774.3|19787.1|19773.1|0
1728003200000|2024-10-04 00:53:20|19788.1|19774.1|19787.6|19773.6|19788.9|19774.9|19787.6|19773.6|0
1728003210000|2024-10-04 00:53:30|19787.1|19773.1|19787.4|19773.4|19787.4|19773.4|19786.4|19772.4|0
1728003220000|2024-10-04 00:53:40|19786.9|19772.9|19787.4|19773.4|19787.4|19773.4|19786.8|19772.8|0
1728003230000|2024-10-04 00:53:50|19787.3|19773.3|19787.4|19773.4|19788.6|19774.6|19787.3|19773.3|0
1728003240000|2024-10-04 00:54:00|19787.6|19773.6|19787.3|19773.3|19787.9|19773.9|19786.5|19772.5|0
1728003250000|2024-10-04 00:54:10|19787|19773|19788.8|19774.8|19790|19776|19787|19773|0
1728003260000|2024-10-04 00:54:20|19788.6|19774.6|19790.4|19776.4|19790.4|19776.4|19788.6|19774.6|0
1728003270000|2024-10-04 00:54:30|19791|19777|19789.1|19775.1|19791|19777|19789.1|19775.1|0
1728003280000|2024-10-04 00:54:40|19789|19775|19788.4|19774.4|19789.4|19775.4|19788.4|19774.4|0
1728003290000|2024-10-04 00:54:50|19788.5|19774.5|19788|19774|19789.6|19775.6|19788|19774|0
1728003300000|2024-10-04 00:55:00|19788.1|19774.1|19790.3|19776.3|19790.5|19776.5|19787.9|19773.9|0
1728003310000|2024-10-04 00:55:10|19790.1|19776.1|19791.6|19777.6|19791.6|19777.6|19790.1|19776.1|0
1728003320000|2024-10-04 00:55:20|19791.8|19777.8|19794.5|19780.5|19794.5|19780.5|19791.4|19777.4|0
1728003330000|2024-10-04 00:55:30|19794.4|19780.4|19795|19781|19795.6|19781.6|19794.4|19780.4|0
1728003340000|2024-10-04 00:55:40|19794.9|19780.9|19793.6|19779.6|19795.1|19781.1|19793.6|19779.6|0
1728003350000|2024-10-04 00:55:50|19794|19780|19794.5|19780.5|19794.8|19780.8|19793.6|19779.6|0
1728003360000|2024-10-04 00:56:00|19795.1|19781.1|19795.1|19781.1|19796|19782|19795.1|19781.1|0
1728003370000|2024-10-04 00:56:10|19796|19782|19795|19781|19796.3|19782.3|19795|19781|0
1728003380000|2024-10-04 00:56:20|19794.9|19780.9|19794.3|19780.3|19795.9|19781.9|19794.1|19780.1|0
1728003390000|2024-10-04 00:56:30|19795.6|19781.6|19795.1|19781.1|19795.8|19781.8|19795.1|19781.1|0
1728003400000|2024-10-04 00:56:40|19794.8|19780.8|19794.3|19780.3|19794.8|19780.8|19794.1|19780.1|0
1728003410000|2024-10-04 00:56:50|19794.9|19780.9|19795.4|19781.4|19796.9|19782.9|19794|19780|0
1728003420000|2024-10-04 00:57:00|19796.1|19782.1|19797.4|19783.4|19797.4|19783.4|19796.1|19782.1|0
1728003430000|2024-10-04 00:57:10|19797.6|19783.6|19799.1|19785.1|19800.4|19786.4|19796.9|19782.9|0
1728003440000|2024-10-04 00:57:20|19798.8|19784.8|19799.1|19785.1|19799.1|19785.1|19798.4|19784.4|0
1728003450000|2024-10-04 00:57:30|19799.9|19785.9|19800.3|19786.3|19800.4|19786.4|19799.8|19785.8|0
1728003460000|2024-10-04 00:57:40|19799.9|19785.9|19798.9|19784.9|19800.4|19786.4|19798.9|19784.9|0
1728003470000|2024-10-04 00:57:50|19799.1|19785.1|19798.9|19784.9|19799.4|19785.4|19798.9|19784.9|0
1728003480000|2024-10-04 00:58:00|19799|19785|19797.1|19783.1|19799.9|19785.9|19796.9|19782.9|0
1728003490000|2024-10-04 00:58:10|19796.9|19782.9|19798.1|19784.1|19798.1|19784.1|19796.6|19782.6|0
1728003500000|2024-10-04 00:58:20|19798|19784|19797.3|19783.3|19798|19784|19796.6|19782.6|0
1728003510000|2024-10-04 00:58:30|19796.9|19782.9|19796.5|19782.5|19797.5|19783.5|19796.5|19782.5|0
1728003520000|2024-10-04 00:58:40|19796.4|19782.4|19798.4|19784.4|19798.4|19784.4|19796.4|19782.4|0
1728003530000|2024-10-04 00:58:50|19798.5|19784.5|19796.8|19782.8|19798.5|19784.5|19796.8|19782.8|0
1728003540000|2024-10-04 00:59:00|19797.5|19783.5|19797.9|19783.9|19798.3|19784.3|19797.5|19783.5|0
1728003550000|2024-10-04 00:59:10|19797.5|19783.5|19798.9|19784.9|19799|19785|19797.4|19783.4|0
1728003560000|2024-10-04 00:59:20|19799|19785|19798.8|19784.8|19799|19785|19798|19784|0
1728003570000|2024-10-04 00:59:30|19798.9|19784.9|19798.3|19784.3|19799|19785|19798.3|19784.3|0
1728003580000|2024-10-04 00:59:40|19797.1|19783.1|19796.8|19782.8|19797.6|19783.6|19796.8|19782.8|0
1728003590000|2024-10-04 00:59:50|19796.9|19782.9|19797.1|19783.1|19797.3|19783.3|19796.8|19782.8|0
1728003600000|2024-10-04 01:00:00|19798|19784|19799.1|19785.1|19799.3|19785.3|19796.8|19782.8|0
1728003610000|2024-10-04 01:00:10|19799.8|19785.8|19799.6|19785.6|19804|19790|19799.6|19785.6|0
1728003620000|2024-10-04 01:00:20|19799.8|19785.8|19799.3|19785.3|19800.9|19786.9|19799.1|19785.1|0
1728003630000|2024-10-04 01:00:30|19799.4|19785.4|19800|19786|19800.8|19786.8|19799.4|19785.4|0
1728003640000|2024-10-04 01:00:40|19799.5|19785.5|19800.5|19786.5|19800.5|19786.5|19798.9|19784.9|0
1728003650000|2024-10-04 01:00:50|19800.4|19786.4|19802.1|19788.1|19802.3|19788.3|19800.1|19786.1|0
1728003660000|2024-10-04 01:01:00|19801.5|19787.5|19798.6|19784.6|19801.9|19787.9|19798.4|19784.4|0
1728003670000|2024-10-04 01:01:10|19797.6|19783.6|19798.1|19784.1|19798.1|19784.1|19796.1|19782.1|0
1728003680000|2024-10-04 01:01:20|19798.3|19784.3|19797.6|19783.6|19798.6|19784.6|19796.9|19782.9|0
1728003690000|2024-10-04 01:01:30|19797.4|19783.4|19796.5|19782.5|19797.5|19783.5|19796.3|19782.3|0
1728003700000|2024-10-04 01:01:40|19795.8|19781.8|19795.9|19781.9|19796|19782|19795|19781|0
1728003710000|2024-10-04 01:01:50|19796.6|19782.6|19797.6|19783.6|19798.5|19784.5|19796.6|19782.6|0
1728003720000|2024-10-04 01:02:00|19797.9|19783.9|19797.9|19783.9|19798.1|19784.1|19797.4|19783.4|0
1728003730000|2024-10-04 01:02:10|19798.1|19784.1|19797.9|19783.9|19798.1|19784.1|19797.8|19783.8|0
1728003740000|2024-10-04 01:02:20|19797.8|19783.8|19797.9|19783.9|19798|19784|19797.8|19783.8|0
1728003750000|2024-10-04 01:02:30|19798|19784|19797.8|19783.8|19798|19784|19797.8|19783.8|0
1728003760000|2024-10-04 01:02:40|19797.9|19783.9|19798.6|19784.6|19798.6|19784.6|19797.8|19783.8|0
1728003770000|2024-10-04 01:02:50|19800.8|19786.8|19800.5|19786.5|19801.1|19787.1|19799.9|19785.9|0
1728003780000|2024-10-04 01:03:00|19799.8|19785.8|19799.6|19785.6|19800.6|19786.6|19798.9|19784.9|0
1728003790000|2024-10-04 01:03:10|19799.8|19785.8|19798.6|19784.6|19800|19786|19798.6|19784.6|0
1728003800000|2024-10-04 01:03:20|19798.8|19784.8|19800.5|19786.5|19800.5|19786.5|19798.1|19784.1|0
1728003810000|2024-10-04 01:03:30|19800.1|19786.1|19799.6|19785.6|19800.1|19786.1|19798.9|19784.9|0
1728003820000|2024-10-04 01:03:40|19800.1|19786.1|19800|19786|19800.8|19786.8|19799.3|19785.3|0
1728003830000|2024-10-04 01:03:50|19799.9|19785.9|19800|19786|19800.6|19786.6|19799.6|19785.6|0
1728003840000|2024-10-04 01:04:00|19800.8|19786.8|19802.6|19788.6|19803|19789|19800.8|19786.8|0
1728003850000|2024-10-04 01:04:10|19802.4|19788.4|19802.9|19788.9|19803|19789|19802.4|19788.4|0
1728003860000|2024-10-04 01:04:20|19802.6|19788.6|19799.8|19785.8|19802.6|19788.6|19799.1|19785.1|0
1728003870000|2024-10-04 01:04:30|19800.3|19786.3|19799.6|19785.6|19800.3|19786.3|19799.3|19785.3|0
1728003880000|2024-10-04 01:04:40|19799.8|19785.8|19799.6|19785.6|19801|19787|19799.6|19785.6|0
1728003890000|2024-10-04 01:04:50|19799.8|19785.8|19798.5|19784.5|19800.1|19786.1|19798.5|19784.5|0
1728003900000|2024-10-04 01:05:00|19797.1|19783.1|19794.6|19780.6|19797.6|19783.6|19794.6|19780.6|0
1728003910000|2024-10-04 01:05:10|19794.8|19780.8|19795.3|19781.3|19795.3|19781.3|19793.9|19779.9|0
1728003920000|2024-10-04 01:05:20|19795.5|19781.5|19796.5|19782.5|19796.5|19782.5|19795.4|19781.4|0
1728003930000|2024-10-04 01:05:30|19796.4|19782.4|19794.4|19780.4|19796.4|19782.4|19794.4|19780.4|0
1728003940000|2024-10-04 01:05:40|19794.5|19780.5|19794.5|19780.5|19794.9|19780.9|19793.9|19779.9|0
1728003950000|2024-10-04 01:05:50|19794.4|19780.4|19793.4|19779.4|19794.4|19780.4|19793.3|19779.3|0
1728003960000|2024-10-04 01:06:00|19793.6|19779.6|19791.8|19777.8|19794.4|19780.4|19791.5|19777.5|0
1728003970000|2024-10-04 01:06:10|19791.9|19777.9|19792.3|19778.3|19792.6|19778.6|19791.9|19777.9|0
1728003980000|2024-10-04 01:06:20|19791.9|19777.9|19791.9|19777.9|19792.3|19778.3|19791.1|19777.1|0
1728003990000|2024-10-04 01:06:30|19792|19778|19790.6|19776.6|19792|19778|19790.3|19776.3|0
1728004000000|2024-10-04 01:06:40|19790.5|19776.5|19790.9|19776.9|19791.8|19777.8|19790.1|19776.1|0
1728004010000|2024-10-04 01:06:50|19790.1|19776.1|19789.5|19775.5|19790.5|19776.5|19789.4|19775.4|0
1728004020000|2024-10-04 01:07:00|19789.6|19775.6|19789.5|19775.5|19789.6|19775.6|19787.6|19773.6|0
1728004030000|2024-10-04 01:07:10|19789|19775|19790|19776|19790.6|19776.6|19789|19775|0
1728004040000|2024-10-04 01:07:20|19790.5|19776.5|19792|19778|19792|19778|19790.3|19776.3|0
1728004050000|2024-10-04 01:07:30|19791.9|19777.9|19789.1|19775.1|19792|19778|19789.1|19775.1|0
1728004060000|2024-10-04 01:07:40|19788.9|19774.9|19789.4|19775.4|19789.6|19775.6|19788.9|19774.9|0
1728004070000|2024-10-04 01:07:50|19789.5|19775.5|19790.1|19776.1|19790.3|19776.3|19789.5|19775.5|0
1728004080000|2024-10-04 01:08:00|19789.3|19775.3|19794|19780|19794|19780|19789.3|19775.3|0
1728004090000|2024-10-04 01:08:10|19793.5|19779.5|19794.3|19780.3|19794.3|19780.3|19793.1|19779.1|0
1728004100000|2024-10-04 01:08:20|19793.8|19779.8|19793.6|19779.6|19793.8|19779.8|19792.8|19778.8|0
1728004110000|2024-10-04 01:08:30|19793.8|19779.8|19793.5|19779.5|19794.1|19780.1|19793.5|19779.5|0
1728004120000|2024-10-04 01:08:40|19793.9|19779.9|19793.8|19779.8|19794|19780|19793.1|19779.1|0
1728004130000|2024-10-04 01:08:50|19793.5|19779.5|19795.1|19781.1|19795.1|19781.1|19793.5|19779.5|0
1728004140000|2024-10-04 01:09:00|19796|19782|19797.1|19783.1|19797.3|19783.3|19796|19782|0
1728004150000|2024-10-04 01:09:10|19796.9|19782.9|19796.1|19782.1|19797.3|19783.3|19795.9|19781.9|0
1728004160000|2024-10-04 01:09:20|19796|19782|19796.4|19782.4|19796.4|19782.4|19796|19782|0
1728004170000|2024-10-04 01:09:30|19797.4|19783.4|19797.6|19783.6|19797.6|19783.6|19796.9|19782.9|0
1728004180000|2024-10-04 01:09:40|19797.1|19783.1|19797.4|19783.4|19797.6|19783.6|19796.1|19782.1|0
1728004190000|2024-10-04 01:09:50|19797.5|19783.5|19797.6|19783.6|19797.8|19783.8|19797.4|19783.4|0
1728004200000|2024-10-04 01:10:00|19797.9|19783.9|19797.5|19783.5|19798.3|19784.3|19796.5|19782.5|0
1728004210000|2024-10-04 01:10:10|19797.4|19783.4|19795.9|19781.9|19797.8|19783.8|19795.9|19781.9|0
1728004220000|2024-10-04 01:10:20|19795.8|19781.8|19797.5|19783.5|19797.6|19783.6|19795.6|19781.6|0
1728004230000|2024-10-04 01:10:30|19797.9|19783.9|19797.4|19783.4|19799|19785|19797.4|19783.4|0
1728004240000|2024-10-04 01:10:40|19798|19784|19799|19785|19799|19785|19797|19783|0
1728004250000|2024-10-04 01:10:50|19799.1|19785.1|19798.6|19784.6|19800|19786|19798.6|19784.6|0
1728004260000|2024-10-04 01:11:00|19799.4|19785.4|19799.4|19785.4|19799.6|19785.6|19799.3|19785.3|0
1728004270000|2024-10-04 01:11:10|19800|19786|19799.3|19785.3|19800.8|19786.8|19799.1|19785.1|0
1728004280000|2024-10-04 01:11:20|19799.8|19785.8|19798.6|19784.6|19800.3|19786.3|19798.6|19784.6|0
1728004290000|2024-10-04 01:11:30|19798.3|19784.3|19799.6|19785.6|19799.6|19785.6|19798.3|19784.3|0
1728004300000|2024-10-04 01:11:40|19798.3|19784.3|19799.1|19785.1|19799.1|19785.1|19798.3|19784.3|0
1728004310000|2024-10-04 01:11:50|19799.6|19785.6|19799.1|19785.1|19800.3|19786.3|19799.1|19785.1|0
1728004320000|2024-10-04 01:12:00|19799.4|19785.4|19799.1|19785.1|19799.4|19785.4|19799|19785|0
1728004330000|2024-10-04 01:12:10|19799.5|19785.5|19799.9|19785.9|19800.8|19786.8|19799.5|19785.5|0
1728004340000|2024-10-04 01:12:20|19799.8|19785.8|19799|19785|19799.8|19785.8|19798.9|19784.9|0
1728004350000|2024-10-04 01:12:30|19797.6|19783.6|19795.9|19781.9|19797.6|19783.6|19795.9|19781.9|0
1728004360000|2024-10-04 01:12:40|19795.8|19781.8|19795.1|19781.1|19795.8|19781.8|19794.4|19780.4|0
1728004370000|2024-10-04 01:12:50|19795.3|19781.3|19795.6|19781.6|19796|19782|19795.3|19781.3|0
1728004380000|2024-10-04 01:13:00|19794|19780|19793.5|19779.5|19794.3|19780.3|19793.4|19779.4|0
1728004390000|2024-10-04 01:13:10|19793.6|19779.6|19793.6|19779.6|19793.6|19779.6|19793.5|19779.5|0
1728004400000|2024-10-04 01:13:20|19793.9|19779.9|19794.5|19780.5|19794.5|19780.5|19793.6|19779.6|0
1728004410000|2024-10-04 01:13:30|19794.4|19780.4|19793.5|19779.5|19794.4|19780.4|19792.3|19778.3|0
1728004420000|2024-10-04 01:13:40|19793.4|19779.4|19793.4|19779.4|19793.5|19779.5|19793.3|19779.3|0
1728004430000|2024-10-04 01:13:50|19793.3|19779.3|19793.4|19779.4|19793.4|19779.4|19793.1|19779.1|0
1728004440000|2024-10-04 01:14:00|19794.4|19780.4|19793.4|19779.4|19794.4|19780.4|19793.4|19779.4|0
1728004450000|2024-10-04 01:14:10|19793.3|19779.3|19793.8|19779.8|19793.8|19779.8|19793.1|19779.1|0
1728004460000|2024-10-04 01:14:20|19794.1|19780.1|19794|19780|19794.1|19780.1|19793.5|19779.5|0
1728004470000|2024-10-04 01:14:30|19794.3|19780.3|19795.1|19781.1|19795.1|19781.1|19794.1|19780.1|0
1728004480000|2024-10-04 01:14:40|19794.5|19780.5|19794.1|19780.1|19795.1|19781.1|19794.1|19780.1|0
1728004490000|2024-10-04 01:14:50|19794.4|19780.4|19793.6|19779.6|19794.4|19780.4|19793.6|19779.6|0
1728004500000|2024-10-04 01:15:00|19793.5|19779.5|19792.8|19778.8|19793.5|19779.5|19790.9|19776.9|0
1728004510000|2024-10-04 01:15:10|19792.1|19778.1|19792|19778|19792.9|19778.9|19791.9|19777.9|0
1728004520000|2024-10-04 01:15:20|19792.1|19778.1|19789.5|19775.5|19792.1|19778.1|19789.5|19775.5|0
1728004530000|2024-10-04 01:15:30|19789.6|19775.6|19793.4|19779.4|19793.4|19779.4|19789.6|19775.6|0
1728004540000|2024-10-04 01:15:40|19793.3|19779.3|19796.6|19782.6|19796.6|19782.6|19793.3|19779.3|0
1728004550000|2024-10-04 01:15:50|19796.4|19782.4|19797.8|19783.8|19797.9|19783.9|19796.4|19782.4|0
1728004560000|2024-10-04 01:16:00|19796.4|19782.4|19795.4|19781.4|19796.4|19782.4|19795.1|19781.1|0
1728004570000|2024-10-04 01:16:10|19795.3|19781.3|19792.5|19778.5|19795.3|19781.3|19792.4|19778.4|0
1728004580000|2024-10-04 01:16:20|19792.3|19778.3|19794.9|19780.9|19794.9|19780.9|19792.1|19778.1|0
1728004590000|2024-10-04 01:16:30|19796.4|19782.4|19796.3|19782.3|19796.6|19782.6|19795.6|19781.6|0
1728004600000|2024-10-04 01:16:40|19796.1|19782.1|19797.6|19783.6|19798.1|19784.1|19795.9|19781.9|0
1728004610000|2024-10-04 01:16:50|19797.8|19783.8|19798.3|19784.3|19798.3|19784.3|19797.6|19783.6|0
1728004620000|2024-10-04 01:17:00|19799.4|19785.4|19798|19784|19799.4|19785.4|19798|19784|0
1728004630000|2024-10-04 01:17:10|19797.9|19783.9|19798.3|19784.3|19798.4|19784.4|19797.8|19783.8|0
1728004640000|2024-10-04 01:17:20|19798.4|19784.4|19798.8|19784.8|19798.8|19784.8|19798.4|19784.4|0
1728004650000|2024-10-04 01:17:30|19798.9|19784.9|19800.1|19786.1|19800.1|19786.1|19798.4|19784.4|0
1728004660000|2024-10-04 01:17:40|19800.6|19786.6|19801.4|19787.4|19802.5|19788.5|19800.6|19786.6|0
1728004670000|2024-10-04 01:17:50|19801.1|19787.1|19802.1|19788.1|19802.3|19788.3|19801|19787|0
1728004680000|2024-10-04 01:18:00|19802|19788|19804|19790|19804.1|19790.1|19802|19788|0
1728004690000|2024-10-04 01:18:10|19804.3|19790.3|19806.1|19792.1|19806.1|19792.1|19804.3|19790.3|0
1728004700000|2024-10-04 01:18:20|19806|19792|19806.9|19792.9|19807|19793|19806|19792|0
1728004710000|2024-10-04 01:18:30|19807.1|19793.1|19808|19794|19808.4|19794.4|19806.8|19792.8|0
1728004720000|2024-10-04 01:18:40|19807.9|19793.9|19805.9|19791.9|19807.9|19793.9|19805.9|19791.9|0
1728004730000|2024-10-04 01:18:50|19805.3|19791.3|19804.4|19790.4|19805.3|19791.3|19804.4|19790.4|0
1728004740000|2024-10-04 01:19:00|19804.3|19790.3|19805.4|19791.4|19805.4|19791.4|19803.5|19789.5|0
1728004750000|2024-10-04 01:19:10|19805|19791|19803.9|19789.9|19805|19791|19802.9|19788.9|0
1728004760000|2024-10-04 01:19:20|19803.8|19789.8|19803|19789|19804.1|19790.1|19803|19789|0
1728004770000|2024-10-04 01:19:30|19804.1|19790.1|19804|19790|19804.1|19790.1|19803.4|19789.4|0
1728004780000|2024-10-04 01:19:40|19804.1|19790.1|19803.6|19789.6|19804.1|19790.1|19803.4|19789.4|0
1728004790000|2024-10-04 01:19:50|19803.5|19789.5|19804.1|19790.1|19806|19792|19803.5|19789.5|0
1728004800000|2024-10-04 01:20:00|19804.4|19790.4|19806.1|19792.1|19806.1|19792.1|19803.8|19789.8|0
1728004810000|2024-10-04 01:20:10|19806|19792|19804.8|19790.8|19806|19792|19804|19790|0
1728004820000|2024-10-04 01:20:20|19805.6|19791.6|19805.5|19791.5|19806.4|19792.4|19805.1|19791.1|0
1728004830000|2024-10-04 01:20:30|19805|19791|19802.9|19788.9|19805|19791|19802.8|19788.8|0
1728004840000|2024-10-04 01:20:40|19802|19788|19802|19788|19803|19789|19802|19788|0
1728004850000|2024-10-04 01:20:50|19800.9|19786.9|19801.4|19787.4|19801.8|19787.8|19800.9|19786.9|0
1728004860000|2024-10-04 01:21:00|19801.1|19787.1|19798.3|19784.3|19801.1|19787.1|19798|19784|0
1728004870000|2024-10-04 01:21:10|19799.1|19785.1|19798.4|19784.4|19799.1|19785.1|19798.4|19784.4|0
1728004880000|2024-10-04 01:21:20|19797.8|19783.8|19798.4|19784.4|19798.4|19784.4|19797.5|19783.5|0
1728004890000|2024-10-04 01:21:30|19797.9|19783.9|19798.4|19784.4|19798.4|19784.4|19797.5|19783.5|0
1728004900000|2024-10-04 01:21:40|19798.5|19784.5|19799.3|19785.3|19799.3|19785.3|19798|19784|0
1728004910000|2024-10-04 01:21:50|19800.1|19786.1|19802|19788|19802|19788|19800.1|19786.1|0
1728004920000|2024-10-04 01:22:00|19802.6|19788.6|19804.3|19790.3|19804.3|19790.3|19801.3|19787.3|0
1728004930000|2024-10-04 01:22:10|19803.8|19789.8|19805|19791|19805|19791|19803.4|19789.4|0
1728004940000|2024-10-04 01:22:20|19805.4|19791.4|19806|19792|19806|19792|19804.9|19790.9|0
1728004950000|2024-10-04 01:22:30|19806.4|19792.4|19806|19792|19806.4|19792.4|19805.3|19791.3|0
1728004960000|2024-10-04 01:22:40|19806.5|19792.5|19808.8|19794.8|19808.8|19794.8|19806.5|19792.5|0
1728004970000|2024-10-04 01:22:50|19809.6|19795.6|19811|19797|19811|19797|19809.3|19795.3|0
1728004980000|2024-10-04 01:23:00|19810.1|19796.1|19811.9|19797.9|19812.6|19798.6|19810.1|19796.1|0
1728004990000|2024-10-04 01:23:10|19812.1|19798.1|19815.1|19801.1|19815.1|19801.1|19812.1|19798.1|0
1728005000000|2024-10-04 01:23:20|19815.9|19801.9|19816.5|19802.5|19816.5|19802.5|19815.3|19801.3|0
1728005010000|2024-10-04 01:23:30|19816.4|19802.4|19816|19802|19817|19803|19815.8|19801.8|0
1728005020000|2024-10-04 01:23:40|19815.9|19801.9|19815.9|19801.9|19816|19802|19815.8|19801.8|0
1728005030000|2024-10-04 01:23:50|19817.1|19803.1|19817.9|19803.9|19817.9|19803.9|19816.8|19802.8|0
1728005040000|2024-10-04 01:24:00|19817.3|19803.3|19816.1|19802.1|19817.4|19803.4|19815.8|19801.8|0
1728005050000|2024-10-04 01:24:10|19815.8|19801.8|19816.3|19802.3|19817.4|19803.4|19815.8|19801.8|0
1728005060000|2024-10-04 01:24:20|19816.4|19802.4|19818.4|19804.4|19818.4|19804.4|19816.4|19802.4|0
1728005070000|2024-10-04 01:24:30|19818.1|19804.1|19820.5|19806.5|19820.8|19806.8|19818.1|19804.1|0
1728005080000|2024-10-04 01:24:40|19820.4|19806.4|19820.8|19806.8|19821.6|19807.6|19820.4|19806.4|0
1728005090000|2024-10-04 01:24:50|19820.9|19806.9|19819.8|19805.8|19820.9|19806.9|19819.4|19805.4|0
1728005100000|2024-10-04 01:25:00|19819.6|19805.6|19820.9|19806.9|19821.4|19807.4|19819|19805|0
1728005110000|2024-10-04 01:25:10|19821.4|19807.4|19820.4|19806.4|19821.5|19807.5|19819.8|19805.8|0
1728005120000|2024-10-04 01:25:20|19820.3|19806.3|19818.6|19804.6|19821.5|19807.5|19817.8|19803.8|0
1728005130000|2024-10-04 01:25:30|19818.5|19804.5|19817.5|19803.5|19818.6|19804.6|19817.1|19803.1|0
1728005140000|2024-10-04 01:25:40|19816.1|19802.1|19818|19804|19818.1|19804.1|19816.1|19802.1|0
1728005150000|2024-10-04 01:25:50|19817.1|19803.1|19817.4|19803.4|19818.3|19804.3|19817|19803|0
1728005160000|2024-10-04 01:26:00|19817.3|19803.3|19815.6|19801.6|19817.3|19803.3|19815|19801|0
1728005170000|2024-10-04 01:26:10|19816.3|19802.3|19816.9|19802.9|19817.4|19803.4|19816.3|19802.3|0
1728005180000|2024-10-04 01:26:20|19816.8|19802.8|19815.9|19801.9|19816.8|19802.8|19815.3|19801.3|0
1728005190000|2024-10-04 01:26:30|19815.8|19801.8|19815.5|19801.5|19816.3|19802.3|19815.4|19801.4|0
1728005200000|2024-10-04 01:26:40|19815.6|19801.6|19816.3|19802.3|19816.4|19802.4|19815.6|19801.6|0
1728005210000|2024-10-04 01:26:50|19816|19802|19816.4|19802.4|19816.8|19802.8|19816|19802|0
1728005220000|2024-10-04 01:27:00|19815.8|19801.8|19815.9|19801.9|19816.5|19802.5|19815.8|19801.8|0
1728005230000|2024-10-04 01:27:10|19816|19802|19815.9|19801.9|19816|19802|19815|19801|0
1728005240000|2024-10-04 01:27:20|19815.5|19801.5|19818|19804|19818.1|19804.1|19815.5|19801.5|0
1728005250000|2024-10-04 01:27:30|19818.1|19804.1|19817.9|19803.9|19820.5|19806.5|19817.9|19803.9|0
1728005260000|2024-10-04 01:27:40|19818|19804|19818|19804|19819|19805|19817.9|19803.9|0
1728005270000|2024-10-04 01:27:50|19818.3|19804.3|19819|19805|19819.3|19805.3|19818|19804|0
1728005280000|2024-10-04 01:28:00|19819.1|19805.1|19819.4|19805.4|19819.8|19805.8|19818.9|19804.9|0
1728005290000|2024-10-04 01:28:10|19819.8|19805.8|19819.8|19805.8|19820.4|19806.4|19818.5|19804.5|0
1728005300000|2024-10-04 01:28:20|19820|19806|19817.8|19803.8|19820|19806|19817.8|19803.8|0
1728005310000|2024-10-04 01:28:30|19817.9|19803.9|19819|19805|19819|19805|19817.9|19803.9|0
1728005320000|2024-10-04 01:28:40|19819.1|19805.1|19818.6|19804.6|19819.3|19805.3|19818.6|19804.6|0
1728005330000|2024-10-04 01:28:50|19819|19805|19817.3|19803.3|19819|19805|19817.1|19803.1|0
1728005340000|2024-10-04 01:29:00|19817.1|19803.1|19817.3|19803.3|19817.8|19803.8|19816.9|19802.9|0
1728005350000|2024-10-04 01:29:10|19816.3|19802.3|19815.5|19801.5|19816.3|19802.3|19815.3|19801.3|0
1728005360000|2024-10-04 01:29:20|19816.1|19802.1|19817|19803|19817|19803|19816.1|19802.1|0
1728005370000|2024-10-04 01:29:30|19816.8|19802.8|19818.8|19804.8|19818.8|19804.8|19816.8|19802.8|0
1728005380000|2024-10-04 01:29:40|19818|19804|19818.4|19804.4|19818.4|19804.4|19816.8|19802.8|0
1728005390000|2024-10-04 01:29:50|19818.5|19804.5|19816.3|19802.3|19819.1|19805.1|19816.3|19802.3|0
1728005400000|2024-10-04 01:30:00|19818|19804|19816.8|19802.8|19818|19804|19816.1|19802.1|0
1728005410000|2024-10-04 01:30:10|19815.8|19801.8|19813.6|19799.6|19816|19802|19813.6|19799.6|0
1728005420000|2024-10-04 01:30:20|19813.5|19799.5|19812.9|19798.9|19813.8|19799.8|19812.9|19798.9|0
1728005430000|2024-10-04 01:30:30|19814.3|19800.3|19813.8|19799.8|19814.8|19800.8|19813.8|19799.8|0
1728005440000|2024-10-04 01:30:40|19813.9|19799.9|19812|19798|19814.3|19800.3|19812|19798|0
1728005450000|2024-10-04 01:30:50|19811.8|19797.8|19813.3|19799.3|19814.1|19800.1|19811.4|19797.4|0
1728005460000|2024-10-04 01:31:00|19813.5|19799.5|19815.5|19801.5|19815.9|19801.9|19813.5|19799.5|0
1728005470000|2024-10-04 01:31:10|19815.6|19801.6|19817.6|19803.6|19818.6|19804.6|19815.5|19801.5|0
1728005480000|2024-10-04 01:31:20|19818.3|19804.3|19818.8|19804.8|19818.8|19804.8|19817.1|19803.1|0
1728005490000|2024-10-04 01:31:30|19818.5|19804.5|19818|19804|19819.1|19805.1|19817.8|19803.8|0
1728005500000|2024-10-04 01:31:40|19818.3|19804.3|19815.3|19801.3|19818.3|19804.3|19815.3|19801.3|0
1728005510000|2024-10-04 01:31:50|19815.5|19801.5|19814.5|19800.5|19815.9|19801.9|19814.5|19800.5|0
1728005520000|2024-10-04 01:32:00|19814.1|19800.1|19811.6|19797.6|19814.1|19800.1|19811.6|19797.6|0
1728005530000|2024-10-04 01:32:10|19812|19798|19811.4|19797.4|19812.8|19798.8|19811.4|19797.4|0
1728005540000|2024-10-04 01:32:20|19811.3|19797.3|19810.9|19796.9|19811.8|19797.8|19810.5|19796.5|0
1728005550000|2024-10-04 01:32:30|19811|19797|19812.5|19798.5|19812.9|19798.9|19811|19797|0
1728005560000|2024-10-04 01:32:40|19812.4|19798.4|19812.8|19798.8|19812.9|19798.9|19811.6|19797.6|0
1728005570000|2024-10-04 01:32:50|19813.6|19799.6|19811.8|19797.8|19813.6|19799.6|19810.9|19796.9|0
1728005580000|2024-10-04 01:33:00|19811.6|19797.6|19810.6|19796.6|19812.6|19798.6|19810.5|19796.5|0
1728005590000|2024-10-04 01:33:10|19810.3|19796.3|19812.6|19798.6|19812.6|19798.6|19810.3|19796.3|0
1728005600000|2024-10-04 01:33:20|19813.3|19799.3|19813.5|19799.5|19813.8|19799.8|19813.1|19799.1|0
1728005610000|2024-10-04 01:33:30|19813.6|19799.6|19810.9|19796.9|19813.8|19799.8|19810.9|19796.9|0
1728005620000|2024-10-04 01:33:40|19810.6|19796.6|19810.3|19796.3|19810.6|19796.6|19810.3|19796.3|0
1728005630000|2024-10-04 01:33:50|19810.5|19796.5|19808.5|19794.5|19810.5|19796.5|19808.5|19794.5|0
1728005640000|2024-10-04 01:34:00|19808|19794|19807.3|19793.3|19808.8|19794.8|19807.3|19793.3|0
1728005650000|2024-10-04 01:34:10|19805.4|19791.4|19805.9|19791.9|19805.9|19791.9|19804.8|19790.8|0
1728005660000|2024-10-04 01:34:20|19805.8|19791.8|19805|19791|19807|19793|19804.6|19790.6|0
1728005670000|2024-10-04 01:34:30|19805.1|19791.1|19806.8|19792.8|19807.8|19793.8|19805.1|19791.1|0
1728005680000|2024-10-04 01:34:40|19807.3|19793.3|19808.6|19794.6|19808.6|19794.6|19807|19793|0
1728005690000|2024-10-04 01:34:50|19808.9|19794.9|19807.8|19793.8|19809.8|19795.8|19807.8|19793.8|0
1728005700000|2024-10-04 01:35:00|19808|19794|19807.9|19793.9|19808|19794|19806.9|19792.9|0
1728005710000|2024-10-04 01:35:10|19807.6|19793.6|19809.6|19795.6|19809.6|19795.6|19807.6|19793.6|0
1728005720000|2024-10-04 01:35:20|19809.3|19795.3|19810.9|19796.9|19810.9|19796.9|19809.3|19795.3|0
1728005730000|2024-10-04 01:35:30|19810.8|19796.8|19812|19798|19812.6|19798.6|19810.8|19796.8|0
1728005740000|2024-10-04 01:35:40|19812.3|19798.3|19812.8|19798.8|19812.8|19798.8|19811.4|19797.4|0
1728005750000|2024-10-04 01:35:50|19812.9|19798.9|19814.4|19800.4|19814.4|19800.4|19812.9|19798.9|0
1728005760000|2024-10-04 01:36:00|19814.5|19800.5|19814|19800|19815|19801|19813.5|19799.5|0
1728005770000|2024-10-04 01:36:10|19815|19801|19817.4|19803.4|19817.8|19803.8|19815|19801|0
1728005780000|2024-10-04 01:36:20|19817.3|19803.3|19817.6|19803.6|19817.6|19803.6|19816.4|19802.4|0
1728005790000|2024-10-04 01:36:30|19816.6|19802.6|19816.3|19802.3|19817|19803|19816.3|19802.3|0
1728005800000|2024-10-04 01:36:40|19816.5|19802.5|19817.6|19803.6|19817.8|19803.8|19816|19802|0
1728005810000|2024-10-04 01:36:50|19816.4|19802.4|19818.8|19804.8|19818.8|19804.8|19816.3|19802.3|0
1728005820000|2024-10-04 01:37:00|19818.6|19804.6|19817.3|19803.3|19818.6|19804.6|19817.3|19803.3|0
1728005830000|2024-10-04 01:37:10|19817.4|19803.4|19820|19806|19820|19806|19817.4|19803.4|0
1728005840000|2024-10-04 01:37:20|19820.1|19806.1|19822.5|19808.5|19822.5|19808.5|19820|19806|0
1728005850000|2024-10-04 01:37:30|19822.6|19808.6|19824|19810|19824.8|19810.8|19822|19808|0
1728005860000|2024-10-04 01:37:40|19823.8|19809.8|19821.4|19807.4|19823.8|19809.8|19821.4|19807.4|0
1728005870000|2024-10-04 01:37:50|19819.4|19805.4|19820|19806|19820.6|19806.6|19819.1|19805.1|0
1728005880000|2024-10-04 01:38:00|19820.5|19806.5|19822|19808|19822.1|19808.1|19820.5|19806.5|0
1728005890000|2024-10-04 01:38:10|19822.1|19808.1|19822.1|19808.1|19823|19809|19822.1|19808.1|0
1728005900000|2024-10-04 01:38:20|19822.8|19808.8|19822.3|19808.3|19822.9|19808.9|19822.1|19808.1|0
1728005910000|2024-10-04 01:38:30|19821.9|19807.9|19822.3|19808.3|19822.3|19808.3|19820.4|19806.4|0
1728005920000|2024-10-04 01:38:40|19821.3|19807.3|19821.3|19807.3|19822.9|19808.9|19821.3|19807.3|0
1728005930000|2024-10-04 01:38:50|19821.1|19807.1|19819.5|19805.5|19821.1|19807.1|19819.5|19805.5|0
1728005940000|2024-10-04 01:39:00|19820.1|19806.1|19819|19805|19820.1|19806.1|19819|19805|0
1728005950000|2024-10-04 01:39:10|19819.5|19805.5|19818.8|19804.8|19819.8|19805.8|19818.8|19804.8|0
1728005960000|2024-10-04 01:39:20|19818.9|19804.9|19818.8|19804.8|19819.8|19805.8|19818.5|19804.5|0
1728005970000|2024-10-04 01:39:30|19818.6|19804.6|19817|19803|19819.3|19805.3|19817|19803|0
1728005980000|2024-10-04 01:39:40|19817.1|19803.1|19816.5|19802.5|19817.1|19803.1|19816.5|19802.5|0
1728005990000|2024-10-04 01:39:50|19817.4|19803.4|19816.4|19802.4|19817.4|19803.4|19816.4|19802.4|0
1728006000000|2024-10-04 01:40:00|19815.9|19801.9|19815.8|19801.8|19816.4|19802.4|19815.5|19801.5|0
1728006010000|2024-10-04 01:40:10|19815.3|19801.3|19818.9|19804.9|19818.9|19804.9|19815.3|19801.3|0
1728006020000|2024-10-04 01:40:20|19819|19805|19820.5|19806.5|19820.5|19806.5|19819|19805|0
1728006030000|2024-10-04 01:40:30|19820.1|19806.1|19820.3|19806.3|19820.3|19806.3|19819.8|19805.8|0
1728006040000|2024-10-04 01:40:40|19821.1|19807.1|19822.4|19808.4|19822.8|19808.8|19820.9|19806.9|0
1728006050000|2024-10-04 01:40:50|19822.5|19808.5|19822.1|19808.1|19822.6|19808.6|19821.1|19807.1|0
1728006060000|2024-10-04 01:41:00|19821.4|19807.4|19822.1|19808.1|19822.1|19808.1|19821.3|19807.3|0
1728006070000|2024-10-04 01:41:10|19821.9|19807.9|19822.5|19808.5|19822.8|19808.8|19821.9|19807.9|0
1728006080000|2024-10-04 01:41:20|19822.8|19808.8|19822.1|19808.1|19823.3|19809.3|19821.4|19807.4|0
1728006090000|2024-10-04 01:41:30|19821.9|19807.9|19823.4|19809.4|19823.9|19809.9|19821.6|19807.6|0
1728006100000|2024-10-04 01:41:40|19823.6|19809.6|19827.6|19813.6|19827.8|19813.8|19823.6|19809.6|0
1728006110000|2024-10-04 01:41:50|19827.1|19813.1|19827.8|19813.8|19828.4|19814.4|19827.1|19813.1|0
1728006120000|2024-10-04 01:42:00|19827.9|19813.9|19827.5|19813.5|19828|19814|19827.1|19813.1|0
1728006130000|2024-10-04 01:42:10|19828.5|19814.5|19828.3|19814.3|19828.5|19814.5|19827.8|19813.8|0
1728006140000|2024-10-04 01:42:20|19827.5|19813.5|19827.9|19813.9|19828.1|19814.1|19827.1|19813.1|0
1728006150000|2024-10-04 01:42:30|19827.6|19813.6|19828.8|19814.8|19828.8|19814.8|19827.6|19813.6|0
1728006160000|2024-10-04 01:42:40|19830.4|19816.4|19829|19815|19830.4|19816.4|19828.4|19814.4|0
1728006170000|2024-10-04 01:42:50|19828.8|19814.8|19829.1|19815.1|19829.3|19815.3|19828.3|19814.3|0
1728006180000|2024-10-04 01:43:00|19829.4|19815.4|19829|19815|19830.3|19816.3|19828.6|19814.6|0
1728006190000|2024-10-04 01:43:10|19830|19816|19831|19817|19831|19817|19829.9|19815.9|0
1728006200000|2024-10-04 01:43:20|19833.4|19819.4|19834.6|19820.6|19835.3|19821.3|19833|19819|0
1728006210000|2024-10-04 01:43:30|19834.3|19820.3|19832.1|19818.1|19834.3|19820.3|19831.8|19817.8|0
1728006220000|2024-10-04 01:43:40|19832.5|19818.5|19833.5|19819.5|19833.5|19819.5|19832.3|19818.3|0
1728006230000|2024-10-04 01:43:50|19833.8|19819.8|19833.8|19819.8|19835|19821|19833.8|19819.8|0
1728006240000|2024-10-04 01:44:00|19833.5|19819.5|19832.3|19818.3|19833.5|19819.5|19832.3|19818.3|0
1728006250000|2024-10-04 01:44:10|19832.1|19818.1|19832.5|19818.5|19833.9|19819.9|19832.1|19818.1|0
1728006260000|2024-10-04 01:44:20|19832.1|19818.1|19832.6|19818.6|19833|19819|19831.9|19817.9|0
1728006270000|2024-10-04 01:44:30|19832.8|19818.8|19836.1|19822.1|19836.4|19822.4|19832.8|19818.8|0
1728006280000|2024-10-04 01:44:40|19835.9|19821.9|19839.1|19825.1|19840.3|19826.3|19835.9|19821.9|0
1728006290000|2024-10-04 01:44:50|19839.3|19825.3|19838.6|19824.6|19840|19826|19838.3|19824.3|0
1728006300000|2024-10-04 01:45:00|19838.5|19824.5|19837.5|19823.5|19838.5|19824.5|19837.5|19823.5|0
1728006310000|2024-10-04 01:45:10|19837.1|19823.1|19837.4|19823.4|19837.8|19823.8|19836.9|19822.9|0
1728006320000|2024-10-04 01:45:20|19837.5|19823.5|19836.1|19822.1|19837.9|19823.9|19836|19822|0
1728006330000|2024-10-04 01:45:30|19836.4|19822.4|19835.1|19821.1|19836.4|19822.4|19834.9|19820.9|0
1728006340000|2024-10-04 01:45:40|19835.9|19821.9|19835.3|19821.3|19835.9|19821.9|19835|19821|0
1728006350000|2024-10-04 01:45:50|19833.5|19819.5|19834|19820|19834.3|19820.3|19833.3|19819.3|0
1728006360000|2024-10-04 01:46:00|19833.6|19819.6|19834.5|19820.5|19834.6|19820.6|19833.4|19819.4|0
1728006370000|2024-10-04 01:46:10|19834.4|19820.4|19834.3|19820.3|19834.9|19820.9|19834|19820|0
1728006380000|2024-10-04 01:46:20|19834.4|19820.4|19833.8|19819.8|19834.6|19820.6|19833.4|19819.4|0
1728006390000|2024-10-04 01:46:30|19836.5|19822.5|19838.4|19824.4|19839.8|19825.8|19836.5|19822.5|0
1728006400000|2024-10-04 01:46:40|19838.8|19824.8|19839.9|19825.9|19839.9|19825.9|19838.8|19824.8|0
1728006410000|2024-10-04 01:46:50|19839.5|19825.5|19841.9|19827.9|19842.3|19828.3|19839.5|19825.5|0
1728006420000|2024-10-04 01:47:00|19841.8|19827.8|19841|19827|19842.4|19828.4|19841|19827|0
1728006430000|2024-10-04 01:47:10|19841.5|19827.5|19841.9|19827.9|19842.9|19828.9|19840.6|19826.6|0
1728006440000|2024-10-04 01:47:20|19841.6|19827.6|19842.4|19828.4|19843|19829|19841.6|19827.6|0
1728006450000|2024-10-04 01:47:30|19842.3|19828.3|19842.8|19828.8|19842.8|19828.8|19841.6|19827.6|0
1728006460000|2024-10-04 01:47:40|19842.9|19828.9|19846.1|19832.1|19846.3|19832.3|19842.9|19828.9|0
1728006470000|2024-10-04 01:47:50|19846.5|19832.5|19847.8|19833.8|19848.4|19834.4|19846.5|19832.5|0
1728006480000|2024-10-04 01:48:00|19848|19834|19850.6|19836.6|19850.6|19836.6|19848|19834|0
1728006490000|2024-10-04 01:48:10|19853.6|19839.6|19854.3|19840.3|19857|19843|19853.6|19839.6|0
1728006500000|2024-10-04 01:48:20|19854.5|19840.5|19854|19840|19855|19841|19853.9|19839.9|0
1728006510000|2024-10-04 01:48:30|19854.1|19840.1|19855.5|19841.5|19855.5|19841.5|19853.6|19839.6|0
1728006520000|2024-10-04 01:48:40|19855.6|19841.6|19858.4|19844.4|19858.4|19844.4|19855.6|19841.6|0
1728006530000|2024-10-04 01:48:50|19859.1|19845.1|19857.6|19843.6|19859.4|19845.4|19857.6|19843.6|0
1728006540000|2024-10-04 01:49:00|19857.5|19843.5|19855.4|19841.4|19857.8|19843.8|19855.4|19841.4|0
1728006550000|2024-10-04 01:49:10|19854.4|19840.4|19854.4|19840.4|19854.4|19840.4|19852.8|19838.8|0
1728006560000|2024-10-04 01:49:20|19854.9|19840.9|19853.6|19839.6|19854.9|19840.9|19853.6|19839.6|0
1728006570000|2024-10-04 01:49:30|19855.1|19841.1|19859.6|19845.6|19859.8|19845.8|19855.1|19841.1|0
1728006580000|2024-10-04 01:49:40|19859.9|19845.9|19861.3|19847.3|19862.6|19848.6|19859.9|19845.9|0
1728006590000|2024-10-04 01:49:50|19861|19847|19859.1|19845.1|19862.4|19848.4|19859|19845|0
1728006600000|2024-10-04 01:50:00|19858.5|19844.5|19858.3|19844.3|19858.5|19844.5|19857.9|19843.9|0
1728006610000|2024-10-04 01:50:10|19859.4|19845.4|19859.9|19845.9|19860.6|19846.6|19858.8|19844.8|0
1728006620000|2024-10-04 01:50:20|19860.3|19846.3|19860.9|19846.9|19861|19847|19859|19845|0
1728006630000|2024-10-04 01:50:30|19861|19847|19864.5|19850.5|19867.5|19853.5|19861|19847|0
1728006640000|2024-10-04 01:50:40|19864.1|19850.1|19863.5|19849.5|19864.1|19850.1|19862.8|19848.8|0
1728006650000|2024-10-04 01:50:50|19863.4|19849.4|19862.6|19848.6|19863.5|19849.5|19862.5|19848.5|0
1728006660000|2024-10-04 01:51:00|19862.9|19848.9|19863.4|19849.4|19864|19850|19862.9|19848.9|0
1728006670000|2024-10-04 01:51:10|19862.5|19848.5|19864|19850|19864|19850|19862.3|19848.3|0
1728006680000|2024-10-04 01:51:20|19864.3|19850.3|19861.3|19847.3|19864.3|19850.3|19861.3|19847.3|0
1728006690000|2024-10-04 01:51:30|19860|19846|19862.9|19848.9|19863.6|19849.6|19860|19846|0
1728006700000|2024-10-04 01:51:40|19863.3|19849.3|19862.4|19848.4|19864.3|19850.3|19862.4|19848.4|0
1728006710000|2024-10-04 01:51:50|19861.4|19847.4|19864|19850|19864|19850|19861.1|19847.1|0
1728006720000|2024-10-04 01:52:00|19864.3|19850.3|19860|19846|19864.3|19850.3|19860|19846|0
1728006730000|2024-10-04 01:52:10|19861|19847|19863.8|19849.8|19863.8|19849.8|19860.3|19846.3|0
1728006740000|2024-10-04 01:52:20|19863.6|19849.6|19864.6|19850.6|19864.6|19850.6|19863|19849|0
1728006750000|2024-10-04 01:52:30|19864.8|19850.8|19865.3|19851.3|19866.1|19852.1|19864.6|19850.6|0
1728006760000|2024-10-04 01:52:40|19865.5|19851.5|19865.3|19851.3|19866.5|19852.5|19865.3|19851.3|0
1728006770000|2024-10-04 01:52:50|19865.1|19851.1|19866.4|19852.4|19866.6|19852.6|19865.1|19851.1|0
1728006780000|2024-10-04 01:53:00|19867|19853|19866|19852|19867|19853|19864.3|19850.3|0
1728006790000|2024-10-04 01:53:10|19865.5|19851.5|19866.6|19852.6|19867.1|19853.1|19865.5|19851.5|0
1728006800000|2024-10-04 01:53:20|19866.5|19852.5|19866.5|19852.5|19867|19853|19866|19852|0
1728006810000|2024-10-04 01:53:30|19866.6|19852.6|19864.9|19850.9|19867.3|19853.3|19864.9|19850.9|0
1728006820000|2024-10-04 01:53:40|19863.5|19849.5|19862.8|19848.8|19863.5|19849.5|19862.8|19848.8|0
1728006830000|2024-10-04 01:53:50|19864.1|19850.1|19864.6|19850.6|19865|19851|19864|19850|0
1728006840000|2024-10-04 01:54:00|19865|19851|19862.9|19848.9|19865|19851|19862.6|19848.6|0
1728006850000|2024-10-04 01:54:10|19863.1|19849.1|19860.3|19846.3|19863.1|19849.1|19860.3|19846.3|0
1728006860000|2024-10-04 01:54:20|19859.6|19845.6|19859|19845|19859.6|19845.6|19858.9|19844.9|0
1728006870000|2024-10-04 01:54:30|19858.8|19844.8|19861.6|19847.6|19861.6|19847.6|19858.8|19844.8|0
1728006880000|2024-10-04 01:54:40|19860.5|19846.5|19860.5|19846.5|19861.1|19847.1|19859.9|19845.9|0
1728006890000|2024-10-04 01:54:50|19860.4|19846.4|19860|19846|19861.1|19847.1|19858.8|19844.8|0
1728006900000|2024-10-04 01:55:00|19859.5|19845.5|19861.8|19847.8|19861.8|19847.8|19857.9|19843.9|0
1728006910000|2024-10-04 01:55:10|19861.6|19847.6|19865.3|19851.3|19865.8|19851.8|19861.6|19847.6|0
1728006920000|2024-10-04 01:55:20|19865.4|19851.4|19864.9|19850.9|19865.8|19851.8|19864.4|19850.4|0
1728006930000|2024-10-04 01:55:30|19865.5|19851.5|19862.9|19848.9|19865.6|19851.6|19862.9|19848.9|0
1728006940000|2024-10-04 01:55:40|19862.8|19848.8|19863.1|19849.1|19863.9|19849.9|19862.8|19848.8|0
1728006950000|2024-10-04 01:55:50|19863|19849|19864.5|19850.5|19864.5|19850.5|19862.8|19848.8|0
1728006960000|2024-10-04 01:56:00|19864.8|19850.8|19863.1|19849.1|19864.8|19850.8|19863.1|19849.1|0
1728006970000|2024-10-04 01:56:10|19863|19849|19863|19849|19863|19849|19862|19848|0
1728006980000|2024-10-04 01:56:20|19863.3|19849.3|19864.9|19850.9|19865|19851|19862.9|19848.9|0
1728006990000|2024-10-04 01:56:30|19865.1|19851.1|19864.1|19850.1|19865.8|19851.8|19864.1|19850.1|0
1728007000000|2024-10-04 01:56:40|19864.6|19850.6|19865.3|19851.3|19865.3|19851.3|19863.3|19849.3|0
1728007010000|2024-10-04 01:56:50|19865.6|19851.6|19864|19850|19865.6|19851.6|19863.9|19849.9|0
1728007020000|2024-10-04 01:57:00|19864.3|19850.3|19863.9|19849.9|19864.5|19850.5|19863.3|19849.3|0
1728007030000|2024-10-04 01:57:10|19864.5|19850.5|19864.1|19850.1|19864.5|19850.5|19864.1|19850.1|0
1728007040000|2024-10-04 01:57:20|19864.3|19850.3|19862.6|19848.6|19864.3|19850.3|19862.6|19848.6|0
1728007050000|2024-10-04 01:57:30|19861.6|19847.6|19859.4|19845.4|19861.6|19847.6|19859.4|19845.4|0
1728007060000|2024-10-04 01:57:40|19859.1|19845.1|19857.5|19843.5|19859.1|19845.1|19857.4|19843.4|0
1728007070000|2024-10-04 01:57:50|19857.4|19843.4|19857.4|19843.4|19857.6|19843.6|19856.8|19842.8|0
1728007080000|2024-10-04 01:58:00|19857.1|19843.1|19857.9|19843.9|19859.1|19845.1|19857.1|19843.1|0
1728007090000|2024-10-04 01:58:10|19857.6|19843.6|19859.3|19845.3|19859.3|19845.3|19857.4|19843.4|0
1728007100000|2024-10-04 01:58:20|19858.9|19844.9|19859|19845|19859.8|19845.8|19858.9|19844.9|0
1728007110000|2024-10-04 01:58:30|19859.1|19845.1|19859.3|19845.3|19859.4|19845.4|19858.6|19844.6|0
1728007120000|2024-10-04 01:58:40|19860.1|19846.1|19860.5|19846.5|19861.3|19847.3|19860.1|19846.1|0
1728007130000|2024-10-04 01:58:50|19860.3|19846.3|19858.6|19844.6|19860.3|19846.3|19858.6|19844.6|0
1728007140000|2024-10-04 01:59:00|19858.9|19844.9|19859.6|19845.6|19859.9|19845.9|19858.4|19844.4|0
1728007150000|2024-10-04 01:59:10|19859.8|19845.8|19859.5|19845.5|19860|19846|19859.4|19845.4|0
1728007160000|2024-10-04 01:59:20|19859.4|19845.4|19858|19844|19859.4|19845.4|19858|19844|0
1728007170000|2024-10-04 01:59:30|19858.4|19844.4|19859.3|19845.3|19859.6|19845.6|19858|19844|0
1728007180000|2024-10-04 01:59:40|19859.1|19845.1|19857.9|19843.9|19859.6|19845.6|19857.9|19843.9|0
1728007190000|2024-10-04 01:59:50|19858|19844|19860|19846|19860|19846|19858|19844|0
1728007200000|2024-10-04 02:00:00|19858|19844|19859.3|19845.3|19859.4|19845.4|19858|19844|0
1728007210000|2024-10-04 02:00:10|19858.9|19844.9|19857.3|19843.3|19858.9|19844.9|19856.4|19842.4|0
1728007220000|2024-10-04 02:00:20|19857.8|19843.8|19859|19845|19859.4|19845.4|19857.1|19843.1|0
1728007230000|2024-10-04 02:00:30|19860.9|19846.9|19863.9|19849.9|19865.1|19851.1|19860.9|19846.9|0
1728007240000|2024-10-04 02:00:40|19864|19850|19861|19847|19864|19850|19861|19847|0
1728007250000|2024-10-04 02:00:50|19861.1|19847.1|19859.6|19845.6|19861.3|19847.3|19859.6|19845.6|0
1728007260000|2024-10-04 02:01:00|19859.4|19845.4|19859.6|19845.6|19860.3|19846.3|19859.4|19845.4|0
1728007270000|2024-10-04 02:01:10|19859.5|19845.5|19859|19845|19859.6|19845.6|19858.9|19844.9|0
1728007280000|2024-10-04 02:01:20|19860.9|19846.9|19859.1|19845.1|19860.9|19846.9|19858.8|19844.8|0
1728007290000|2024-10-04 02:01:30|19859.4|19845.4|19860.6|19846.6|19861.5|19847.5|19859.4|19845.4|0
1728007300000|2024-10-04 02:01:40|19860.8|19846.8|19863.9|19849.9|19863.9|19849.9|19860.3|19846.3|0
1728007310000|2024-10-04 02:01:50|19864|19850|19863.3|19849.3|19864|19850|19862.6|19848.6|0
1728007320000|2024-10-04 02:02:00|19863.4|19849.4|19864|19850|19864.6|19850.6|19863.4|19849.4|0
1728007330000|2024-10-04 02:02:10|19864.1|19850.1|19861.9|19847.9|19864.5|19850.5|19861.9|19847.9|0
1728007340000|2024-10-04 02:02:20|19862|19848|19860.9|19846.9|19862.1|19848.1|19860.4|19846.4|0
1728007350000|2024-10-04 02:02:30|19861.8|19847.8|19861.6|19847.6|19862|19848|19861|19847|0
1728007360000|2024-10-04 02:02:40|19861.1|19847.1|19860.4|19846.4|19861.1|19847.1|19860.3|19846.3|0
1728007370000|2024-10-04 02:02:50|19860|19846|19860.1|19846.1|19861.3|19847.3|19860|19846|0
1728007380000|2024-10-04 02:03:00|19859.5|19845.5|19861.4|19847.4|19861.4|19847.4|19859|19845|0
1728007390000|2024-10-04 02:03:10|19861.5|19847.5|19860.3|19846.3|19861.6|19847.6|19860.3|19846.3|0
1728007400000|2024-10-04 02:03:20|19860.5|19846.5|19859.4|19845.4|19860.5|19846.5|19859.4|19845.4|0
1728007410000|2024-10-04 02:03:30|19859.6|19845.6|19860|19846|19860.8|19846.8|19859.1|19845.1|0
1728007420000|2024-10-04 02:03:40|19860.3|19846.3|19859.9|19845.9|19861.1|19847.1|19859.8|19845.8|0
1728007430000|2024-10-04 02:03:50|19859.8|19845.8|19858.4|19844.4|19859.9|19845.9|19858.4|19844.4|0
1728007440000|2024-10-04 02:04:00|19858.8|19844.8|19856.4|19842.4|19858.8|19844.8|19856.4|19842.4|0
1728007450000|2024-10-04 02:04:10|19858.1|19844.1|19859.6|19845.6|19859.6|19845.6|19858.1|19844.1|0
1728007460000|2024-10-04 02:04:20|19858.9|19844.9|19860.9|19846.9|19860.9|19846.9|19858.9|19844.9|0
1728007470000|2024-10-04 02:04:30|19859.6|19845.6|19858.4|19844.4|19859.6|19845.6|19858.4|19844.4|0
1728007480000|2024-10-04 02:04:40|19858|19844|19856.3|19842.3|19858.1|19844.1|19856.3|19842.3|0
1728007490000|2024-10-04 02:04:50|19856.5|19842.5|19858|19844|19858|19844|19856.5|19842.5|0
1728007500000|2024-10-04 02:05:00|19858.1|19844.1|19857.4|19843.4|19858.1|19844.1|19857.4|19843.4|0
1728007510000|2024-10-04 02:05:10|19857.3|19843.3|19856.4|19842.4|19857.6|19843.6|19856.4|19842.4|0
1728007520000|2024-10-04 02:05:20|19856.5|19842.5|19855.1|19841.1|19856.5|19842.5|19853.9|19839.9|0
1728007530000|2024-10-04 02:05:30|19854.9|19840.9|19855.3|19841.3|19855.3|19841.3|19853.8|19839.8|0
1728007540000|2024-10-04 02:05:40|19855.9|19841.9|19856.9|19842.9|19857|19843|19855.9|19841.9|0
1728007550000|2024-10-04 02:05:50|19856.5|19842.5|19857|19843|19857|19843|19855.8|19841.8|0
1728007560000|2024-10-04 02:06:00|19857.1|19843.1|19855.4|19841.4|19857.1|19843.1|19855.4|19841.4|0
1728007570000|2024-10-04 02:06:10|19855.9|19841.9|19855.4|19841.4|19855.9|19841.9|19855.4|19841.4|0
1728007580000|2024-10-04 02:06:20|19855.8|19841.8|19855.3|19841.3|19855.8|19841.8|19855.3|19841.3|0
1728007590000|2024-10-04 02:06:30|19855.5|19841.5|19855.9|19841.9|19855.9|19841.9|19855|19841|0
1728007600000|2024-10-04 02:06:40|19855.8|19841.8|19856.9|19842.9|19856.9|19842.9|19855.5|19841.5|0
1728007610000|2024-10-04 02:06:50|19857.1|19843.1|19856.4|19842.4|19857.3|19843.3|19856|19842|0
1728007620000|2024-10-04 02:07:00|19856.1|19842.1|19856.5|19842.5|19856.5|19842.5|19855.4|19841.4|0
1728007630000|2024-10-04 02:07:10|19856.6|19842.6|19857.1|19843.1|19857.4|19843.4|19856.5|19842.5|0
1728007640000|2024-10-04 02:07:20|19857.3|19843.3|19856.4|19842.4|19857.3|19843.3|19856|19842|0
1728007650000|2024-10-04 02:07:30|19856.3|19842.3|19856.4|19842.4|19856.8|19842.8|19856.1|19842.1|0
1728007660000|2024-10-04 02:07:40|19856.1|19842.1|19856.4|19842.4|19856.5|19842.5|19855.8|19841.8|0
1728007670000|2024-10-04 02:07:50|19856.8|19842.8|19856.3|19842.3|19856.8|19842.8|19856.1|19842.1|0
1728007680000|2024-10-04 02:08:00|19856.4|19842.4|19856.4|19842.4|19856.4|19842.4|19856.1|19842.1|0
1728007690000|2024-10-04 02:08:10|19856.5|19842.5|19856.6|19842.6|19857.8|19843.8|19856.4|19842.4|0
1728007700000|2024-10-04 02:08:20|19857.9|19843.9|19858|19844|19858|19844|19857.5|19843.5|0
1728007710000|2024-10-04 02:08:30|19857.9|19843.9|19857.4|19843.4|19858|19844|19857.4|19843.4|0
1728007720000|2024-10-04 02:08:40|19857.1|19843.1|19855|19841|19857.1|19843.1|19855|19841|0
1728007730000|2024-10-04 02:08:50|19855.5|19841.5|19855.1|19841.1|19855.5|19841.5|19854.8|19840.8|0
1728007740000|2024-10-04 02:09:00|19854.6|19840.6|19853.4|19839.4|19854.6|19840.6|19852.5|19838.5|0
1728007750000|2024-10-04 02:09:10|19853.5|19839.5|19854.9|19840.9|19854.9|19840.9|19853.5|19839.5|0
1728007760000|2024-10-04 02:09:20|19855|19841|19854.9|19840.9|19855.3|19841.3|19854.8|19840.8|0
1728007770000|2024-10-04 02:09:30|19854.6|19840.6|19854.3|19840.3|19854.8|19840.8|19854.1|19840.1|0
1728007780000|2024-10-04 02:09:40|19854.1|19840.1|19855.9|19841.9|19855.9|19841.9|19854.1|19840.1|0
1728007790000|2024-10-04 02:09:50|19855.6|19841.6|19855.4|19841.4|19855.8|19841.8|19854.9|19840.9|0
1728007800000|2024-10-04 02:10:00|19855.3|19841.3|19857.1|19843.1|19857.3|19843.3|19855.3|19841.3|0
1728007810000|2024-10-04 02:10:10|19856.8|19842.8|19858.4|19844.4|19858.4|19844.4|19856.8|19842.8|0
1728007820000|2024-10-04 02:10:20|19858.1|19844.1|19857.4|19843.4|19859.1|19845.1|19857.4|19843.4|0
1728007830000|2024-10-04 02:10:30|19857.6|19843.6|19857.4|19843.4|19857.6|19843.6|19856.8|19842.8|0
1728007840000|2024-10-04 02:10:40|19857.3|19843.3|19856.3|19842.3|19857.3|19843.3|19856.1|19842.1|0
1728007850000|2024-10-04 02:10:50|19856.4|19842.4|19859|19845|19859|19845|19856.4|19842.4|0
1728007860000|2024-10-04 02:11:00|19858.9|19844.9|19859.1|19845.1|19859.4|19845.4|19858.5|19844.5|0
1728007870000|2024-10-04 02:11:10|19859.4|19845.4|19857.4|19843.4|19859.5|19845.5|19857.4|19843.4|0
1728007880000|2024-10-04 02:11:20|19857.5|19843.5|19858.1|19844.1|19858.4|19844.4|19857.1|19843.1|0
1728007890000|2024-10-04 02:11:30|19857.9|19843.9|19857.6|19843.6|19858.1|19844.1|19857.1|19843.1|0
1728007900000|2024-10-04 02:11:40|19857.5|19843.5|19855|19841|19857.5|19843.5|19854.9|19840.9|0
1728007910000|2024-10-04 02:11:50|19855.1|19841.1|19857.3|19843.3|19857.3|19843.3|19854.9|19840.9|0
1728007920000|2024-10-04 02:12:00|19856.4|19842.4|19856.1|19842.1|19856.4|19842.4|19855.5|19841.5|0
1728007930000|2024-10-04 02:12:10|19855.9|19841.9|19855.1|19841.1|19855.9|19841.9|19854.9|19840.9|0
1728007940000|2024-10-04 02:12:20|19855.3|19841.3|19855.5|19841.5|19856|19842|19854.8|19840.8|0
1728007950000|2024-10-04 02:12:30|19855.3|19841.3|19856.4|19842.4|19856.4|19842.4|19855.3|19841.3|0
1728007960000|2024-10-04 02:12:40|19856.1|19842.1|19856.9|19842.9|19857.1|19843.1|19856.1|19842.1|0
1728007970000|2024-10-04 02:12:50|19857.1|19843.1|19856.6|19842.6|19857.1|19843.1|19856|19842|0
1728007980000|2024-10-04 02:13:00|19856.5|19842.5|19856|19842|19856.6|19842.6|19856|19842|0
1728007990000|2024-10-04 02:13:10|19855.8|19841.8|19856|19842|19856.1|19842.1|19855.5|19841.5|0
1728008000000|2024-10-04 02:13:20|19856.1|19842.1|19856.1|19842.1|19856.5|19842.5|19856|19842|0
1728008010000|2024-10-04 02:13:30|19856.3|19842.3|19856.4|19842.4|19856.5|19842.5|19855.8|19841.8|0
1728008020000|2024-10-04 02:13:40|19856.3|19842.3|19855.4|19841.4|19856.3|19842.3|19855.3|19841.3|0
1728008030000|2024-10-04 02:13:50|19855.6|19841.6|19855.6|19841.6|19855.8|19841.8|19855.5|19841.5|0
1728008040000|2024-10-04 02:14:00|19856.3|19842.3|19857.1|19843.1|19857.1|19843.1|19856|19842|0
1728008050000|2024-10-04 02:14:10|19858.8|19844.8|19857.3|19843.3|19858.8|19844.8|19856.9|19842.9|0
1728008060000|2024-10-04 02:14:20|19857.1|19843.1|19856.3|19842.3|19857.4|19843.4|19856.3|19842.3|0
1728008070000|2024-10-04 02:14:30|19855.8|19841.8|19856.4|19842.4|19857|19843|19855.8|19841.8|0
1728008080000|2024-10-04 02:14:40|19856.3|19842.3|19856|19842|19856.5|19842.5|19856|19842|0
1728008090000|2024-10-04 02:14:50|19856.1|19842.1|19855.4|19841.4|19856.4|19842.4|19855.4|19841.4|0
1728008100000|2024-10-04 02:15:00|19855.5|19841.5|19854|19840|19855.9|19841.9|19854|19840|0
1728008110000|2024-10-04 02:15:10|19854.5|19840.5|19855.1|19841.1|19855.1|19841.1|19854.4|19840.4|0
1728008120000|2024-10-04 02:15:20|19854.9|19840.9|19855.5|19841.5|19855.6|19841.6|19854.9|19840.9|0
1728008130000|2024-10-04 02:15:30|19855.4|19841.4|19855.3|19841.3|19855.6|19841.6|19855|19841|0
1728008140000|2024-10-04 02:15:40|19855.4|19841.4|19857.9|19843.9|19857.9|19843.9|19855.4|19841.4|0
1728008150000|2024-10-04 02:15:50|19858.6|19844.6|19857.1|19843.1|19858.8|19844.8|19857.1|19843.1|0
1728008160000|2024-10-04 02:16:00|19856.9|19842.9|19858.3|19844.3|19858.3|19844.3|19856.9|19842.9|0
1728008170000|2024-10-04 02:16:10|19858.1|19844.1|19858.5|19844.5|19858.5|19844.5|19858|19844|0
1728008180000|2024-10-04 02:16:20|19859.1|19845.1|19858.6|19844.6|19859.1|19845.1|19858.4|19844.4|0
1728008190000|2024-10-04 02:16:30|19858.8|19844.8|19860.6|19846.6|19860.8|19846.8|19858.8|19844.8|0
1728008200000|2024-10-04 02:16:40|19861.1|19847.1|19860.9|19846.9|19861.1|19847.1|19860.5|19846.5|0
1728008210000|2024-10-04 02:16:50|19861.1|19847.1|19860.5|19846.5|19861.1|19847.1|19860.4|19846.4|0
1728008220000|2024-10-04 02:17:00|19860|19846|19858.1|19844.1|19860.6|19846.6|19857.9|19843.9|0
1728008230000|2024-10-04 02:17:10|19858|19844|19855|19841|19858|19844|19855|19841|0
1728008240000|2024-10-04 02:17:20|19854.9|19840.9|19856|19842|19856|19842|19854.5|19840.5|0
1728008250000|2024-10-04 02:17:30|19856.1|19842.1|19856|19842|19856.1|19842.1|19855.4|19841.4|0
1728008260000|2024-10-04 02:17:40|19856.1|19842.1|19855.3|19841.3|19856.3|19842.3|19855.3|19841.3|0
1728008270000|2024-10-04 02:17:50|19855.4|19841.4|19855.5|19841.5|19855.8|19841.8|19855|19841|0
1728008280000|2024-10-04 02:18:00|19855.4|19841.4|19855.1|19841.1|19855.6|19841.6|19854.4|19840.4|0
1728008290000|2024-10-04 02:18:10|19854.8|19840.8|19856.3|19842.3|19856.4|19842.4|19854.8|19840.8|0
1728008300000|2024-10-04 02:18:20|19856.1|19842.1|19854.4|19840.4|19856.1|19842.1|19854.4|19840.4|0
1728008310000|2024-10-04 02:18:30|19854.6|19840.6|19856.1|19842.1|19856.6|19842.6|19854.4|19840.4|0
1728008320000|2024-10-04 02:18:40|19856.3|19842.3|19856.9|19842.9|19857.4|19843.4|19856|19842|0
1728008330000|2024-10-04 02:18:50|19857.1|19843.1|19857|19843|19857.1|19843.1|19856.8|19842.8|0
1728008340000|2024-10-04 02:19:00|19856.9|19842.9|19857.3|19843.3|19857.3|19843.3|19856.9|19842.9|0
1728008350000|2024-10-04 02:19:10|19857.4|19843.4|19858.1|19844.1|19858.1|19844.1|19857.4|19843.4|0
1728008360000|2024-10-04 02:19:20|19858|19844|19856.9|19842.9|19858|19844|19856.9|19842.9|0
1728008370000|2024-10-04 02:19:30|19857.8|19843.8|19856.4|19842.4|19857.9|19843.9|19856.1|19842.1|0
1728008380000|2024-10-04 02:19:40|19856.6|19842.6|19857.1|19843.1|19857.3|19843.3|19856.6|19842.6|0
1728008390000|2024-10-04 02:19:50|19856.9|19842.9|19856.6|19842.6|19857.5|19843.5|19856.6|19842.6|0
1728008400000|2024-10-04 02:20:00|19856|19842|19856.1|19842.1|19856.8|19842.8|19855.9|19841.9|0
1728008410000|2024-10-04 02:20:10|19855.8|19841.8|19855.5|19841.5|19855.8|19841.8|19854.3|19840.3|0
1728008420000|2024-10-04 02:20:20|19855.6|19841.6|19855.8|19841.8|19855.8|19841.8|19855.3|19841.3|0
1728008430000|2024-10-04 02:20:30|19855.9|19841.9|19855|19841|19855.9|19841.9|19855|19841|0
1728008440000|2024-10-04 02:20:40|19854.9|19840.9|19855.5|19841.5|19855.6|19841.6|19854.9|19840.9|0
1728008450000|2024-10-04 02:20:50|19856.5|19842.5|19857.1|19843.1|19857.6|19843.6|19856.5|19842.5|0
1728008460000|2024-10-04 02:21:00|19857.3|19843.3|19856.8|19842.8|19857.4|19843.4|19856.6|19842.6|0
1728008470000|2024-10-04 02:21:10|19857.1|19843.1|19858.5|19844.5|19858.6|19844.6|19856.9|19842.9|0
1728008480000|2024-10-04 02:21:20|19858.8|19844.8|19859|19845|19859.4|19845.4|19858.8|19844.8|0
1728008490000|2024-10-04 02:21:30|19859.1|19845.1|19859.5|19845.5|19859.5|19845.5|19859.1|19845.1|0
1728008500000|2024-10-04 02:21:40|19859.6|19845.6|19859.4|19845.4|19859.9|19845.9|19858.3|19844.3|0
1728008510000|2024-10-04 02:21:50|19859.3|19845.3|19860.5|19846.5|19860.8|19846.8|19859.3|19845.3|0
1728008520000|2024-10-04 02:22:00|19860.8|19846.8|19860.5|19846.5|19860.9|19846.9|19859.6|19845.6|0
1728008530000|2024-10-04 02:22:10|19860.4|19846.4|19861.5|19847.5|19861.5|19847.5|19860.4|19846.4|0
1728008540000|2024-10-04 02:22:20|19861.4|19847.4|19862.9|19848.9|19862.9|19848.9|19861.4|19847.4|0
1728008550000|2024-10-04 02:22:30|19863.1|19849.1|19864.1|19850.1|19864.9|19850.9|19863.1|19849.1|0
1728008560000|2024-10-04 02:22:40|19864|19850|19864.5|19850.5|19864.6|19850.6|19863.9|19849.9|0
1728008570000|2024-10-04 02:22:50|19865.3|19851.3|19865.5|19851.5|19865.8|19851.8|19864.8|19850.8|0
1728008580000|2024-10-04 02:23:00|19867|19853|19874.4|19860.4|19874.4|19860.4|19866.6|19852.6|0
1728008590000|2024-10-04 02:23:10|19874.3|19860.3|19878.9|19864.9|19878.9|19864.9|19873.8|19859.8|0
1728008600000|2024-10-04 02:23:20|19879.6|19865.6|19875.1|19861.1|19879.6|19865.6|19875.1|19861.1|0
1728008610000|2024-10-04 02:23:30|19875|19861|19871.9|19857.9|19875|19861|19871.3|19857.3|0
1728008620000|2024-10-04 02:23:40|19871.5|19857.5|19872.4|19858.4|19872.5|19858.5|19870.5|19856.5|0
1728008630000|2024-10-04 02:23:50|19872.8|19858.8|19874.9|19860.9|19875|19861|19872.5|19858.5|0
1728008640000|2024-10-04 02:24:00|19874.3|19860.3|19870.9|19856.9|19874.3|19860.3|19870.9|19856.9|0
1728008650000|2024-10-04 02:24:10|19870.3|19856.3|19871.9|19857.9|19871.9|19857.9|19869.6|19855.6|0
1728008660000|2024-10-04 02:24:20|19871.5|19857.5|19872.4|19858.4|19873.9|19859.9|19871.3|19857.3|0
1728008670000|2024-10-04 02:24:30|19872.3|19858.3|19872.6|19858.6|19872.6|19858.6|19871.8|19857.8|0
1728008680000|2024-10-04 02:24:40|19872.5|19858.5|19872.1|19858.1|19872.8|19858.8|19872.1|19858.1|0
1728008690000|2024-10-04 02:24:50|19868.4|19854.4|19867|19853|19868.4|19854.4|19867|19853|0
1728008700000|2024-10-04 02:25:00|19866.3|19852.3|19868.9|19854.9|19868.9|19854.9|19866.3|19852.3|0
1728008710000|2024-10-04 02:25:10|19869.3|19855.3|19871.6|19857.6|19871.9|19857.9|19869.3|19855.3|0
1728008720000|2024-10-04 02:25:20|19870.6|19856.6|19868.5|19854.5|19871.5|19857.5|19868.5|19854.5|0
1728008730000|2024-10-04 02:25:30|19869.3|19855.3|19872|19858|19872|19858|19869.3|19855.3|0
1728008740000|2024-10-04 02:25:40|19871.6|19857.6|19869.6|19855.6|19871.6|19857.6|19869.1|19855.1|0
1728008750000|2024-10-04 02:25:50|19870.3|19856.3|19870.1|19856.1|19871.1|19857.1|19870.1|19856.1|0
1728008760000|2024-10-04 02:26:00|19870|19856|19871.4|19857.4|19871.6|19857.6|19870|19856|0
1728008770000|2024-10-04 02:26:10|19870.6|19856.6|19872.1|19858.1|19872.3|19858.3|19870.6|19856.6|0
1728008780000|2024-10-04 02:26:20|19873|19859|19872.3|19858.3|19873.5|19859.5|19872.1|19858.1|0
1728008790000|2024-10-04 02:26:30|19872.4|19858.4|19873.1|19859.1|19873.4|19859.4|19872.4|19858.4|0
1728008800000|2024-10-04 02:26:40|19873|19859|19874.3|19860.3|19875.1|19861.1|19873|19859|0
1728008810000|2024-10-04 02:26:50|19873.9|19859.9|19875.1|19861.1|19875.3|19861.3|19873.9|19859.9|0
1728008820000|2024-10-04 02:27:00|19874.5|19860.5|19874.9|19860.9|19874.9|19860.9|19873.3|19859.3|0
1728008830000|2024-10-04 02:27:10|19875.3|19861.3|19875.5|19861.5|19875.6|19861.6|19875.3|19861.3|0
1728008840000|2024-10-04 02:27:20|19875.6|19861.6|19875.8|19861.8|19876.8|19862.8|19875.6|19861.6|0
1728008850000|2024-10-04 02:27:30|19876.4|19862.4|19878|19864|19878|19864|19876.3|19862.3|0
1728008860000|2024-10-04 02:27:40|19878.8|19864.8|19877.3|19863.3|19878.8|19864.8|19877.3|19863.3|0
1728008870000|2024-10-04 02:27:50|19876.9|19862.9|19879|19865|19879.1|19865.1|19876.9|19862.9|0
1728008880000|2024-10-04 02:28:00|19878.8|19864.8|19878.8|19864.8|19880.9|19866.9|19878.6|19864.6|0
1728008890000|2024-10-04 02:28:10|19879.3|19865.3|19880.5|19866.5|19881.1|19867.1|19878.9|19864.9|0
1728008900000|2024-10-04 02:28:20|19880.8|19866.8|19881.6|19867.6|19882.1|19868.1|19880.1|19866.1|0
1728008910000|2024-10-04 02:28:30|19881.5|19867.5|19879|19865|19881.5|19867.5|19879|19865|0
1728008920000|2024-10-04 02:28:40|19879.1|19865.1|19880.5|19866.5|19880.5|19866.5|19878.6|19864.6|0
1728008930000|2024-10-04 02:28:50|19880.8|19866.8|19880.9|19866.9|19881.6|19867.6|19880.3|19866.3|0
1728008940000|2024-10-04 02:29:00|19882.1|19868.1|19880.8|19866.8|19882.1|19868.1|19880.8|19866.8|0
1728008950000|2024-10-04 02:29:10|19880.9|19866.9|19882.8|19868.8|19883.1|19869.1|19880.9|19866.9|0
1728008960000|2024-10-04 02:29:20|19883.1|19869.1|19881.8|19867.8|19883.1|19869.1|19881.4|19867.4|0
1728008970000|2024-10-04 02:29:30|19882.4|19868.4|19881.9|19867.9|19882.8|19868.8|19881.5|19867.5|0
1728008980000|2024-10-04 02:29:40|19881.8|19867.8|19881.1|19867.1|19881.9|19867.9|19881.1|19867.1|0
1728008990000|2024-10-04 02:29:50|19881.6|19867.6|19881.3|19867.3|19881.6|19867.6|19881|19867|0
1728009000000|2024-10-04 02:30:00|19879.6|19865.6|19876.6|19862.6|19879.6|19865.6|19876.6|19862.6|0
1728009010000|2024-10-04 02:30:10|19876.4|19862.4|19876.9|19862.9|19877.3|19863.3|19876.4|19862.4|0
1728009020000|2024-10-04 02:30:20|19878.4|19864.4|19878.6|19864.6|19879.6|19865.6|19878.4|19864.4|0
1728009030000|2024-10-04 02:30:30|19877.6|19863.6|19874.5|19860.5|19877.6|19863.6|19874.3|19860.3|0
1728009040000|2024-10-04 02:30:40|19873.4|19859.4|19873.1|19859.1|19873.5|19859.5|19871.8|19857.8|0
1728009050000|2024-10-04 02:30:50|19874|19860|19875|19861|19875.1|19861.1|19873.9|19859.9|0
1728009060000|2024-10-04 02:31:00|19875.6|19861.6|19876.3|19862.3|19876.6|19862.6|19875.6|19861.6|0
1728009070000|2024-10-04 02:31:10|19878|19864|19877.1|19863.1|19878.4|19864.4|19876.6|19862.6|0
1728009080000|2024-10-04 02:31:20|19877|19863|19877.4|19863.4|19878.1|19864.1|19876.9|19862.9|0
1728009090000|2024-10-04 02:31:30|19876.6|19862.6|19876.4|19862.4|19876.9|19862.9|19875.9|19861.9|0
1728009100000|2024-10-04 02:31:40|19876.1|19862.1|19874.5|19860.5|19876.3|19862.3|19874.5|19860.5|0
1728009110000|2024-10-04 02:31:50|19874.4|19860.4|19873|19859|19874.4|19860.4|19872.5|19858.5|0
1728009120000|2024-10-04 02:32:00|19873.1|19859.1|19870.9|19856.9|19873.1|19859.1|19870.3|19856.3|0
1728009130000|2024-10-04 02:32:10|19870.6|19856.6|19870.9|19856.9|19870.9|19856.9|19870.6|19856.6|0
1728009140000|2024-10-04 02:32:20|19870.8|19856.8|19873.1|19859.1|19873.6|19859.6|19870.8|19856.8|0
1728009150000|2024-10-04 02:32:30|19872.6|19858.6|19874.1|19860.1|19874.5|19860.5|19872.6|19858.6|0
1728009160000|2024-10-04 02:32:40|19873.3|19859.3|19875|19861|19875|19861|19873.3|19859.3|0
1728009170000|2024-10-04 02:32:50|19875.3|19861.3|19875.1|19861.1|19875.3|19861.3|19874.8|19860.8|0
1728009180000|2024-10-04 02:33:00|19874.6|19860.6|19876.4|19862.4|19876.4|19862.4|19874.6|19860.6|0
1728009190000|2024-10-04 02:33:10|19876.6|19862.6|19875.1|19861.1|19876.6|19862.6|19875.1|19861.1|0
1728009200000|2024-10-04 02:33:20|19875.4|19861.4|19876|19862|19876.5|19862.5|19875.4|19861.4|0
1728009210000|2024-10-04 02:33:30|19875.8|19861.8|19876|19862|19876.4|19862.4|19875.8|19861.8|0
1728009220000|2024-10-04 02:33:40|19876.1|19862.1|19876.4|19862.4|19877|19863|19876.1|19862.1|0
1728009230000|2024-10-04 02:33:50|19876|19862|19875.5|19861.5|19876|19862|19875.5|19861.5|0
1728009240000|2024-10-04 02:34:00|19874.6|19860.6|19874.5|19860.5|19874.6|19860.6|19873.5|19859.5|0
1728009250000|2024-10-04 02:34:10|19873.9|19859.9|19875.8|19861.8|19876.1|19862.1|19873.9|19859.9|0
1728009260000|2024-10-04 02:34:20|19875.6|19861.6|19875.3|19861.3|19876.8|19862.8|19875.3|19861.3|0
1728009270000|2024-10-04 02:34:30|19875.4|19861.4|19875.1|19861.1|19876.3|19862.3|19875.1|19861.1|0
1728009280000|2024-10-04 02:34:40|19875.4|19861.4|19876.4|19862.4|19876.5|19862.5|19875.4|19861.4|0
1728009290000|2024-10-04 02:34:50|19876.5|19862.5|19875.8|19861.8|19876.6|19862.6|19875.8|19861.8|0
1728009300000|2024-10-04 02:35:00|19875.6|19861.6|19877|19863|19877.1|19863.1|19875.6|19861.6|0
1728009310000|2024-10-04 02:35:10|19877.1|19863.1|19877.9|19863.9|19877.9|19863.9|19877.1|19863.1|0
1728009320000|2024-10-04 02:35:20|19877.8|19863.8|19877.6|19863.6|19879|19865|19877.6|19863.6|0
1728009330000|2024-10-04 02:35:30|19877.8|19863.8|19876.1|19862.1|19877.9|19863.9|19876|19862|0
1728009340000|2024-10-04 02:35:40|19876|19862|19877|19863|19877|19863|19875.4|19861.4|0
1728009350000|2024-10-04 02:35:50|19875.9|19861.9|19876.1|19862.1|19876.3|19862.3|19875.5|19861.5|0
1728009360000|2024-10-04 02:36:00|19876|19862|19874.4|19860.4|19876|19862|19874.4|19860.4|0
1728009370000|2024-10-04 02:36:10|19873.9|19859.9|19874.3|19860.3|19874.6|19860.6|19873.9|19859.9|0
1728009380000|2024-10-04 02:36:20|19874.8|19860.8|19874.9|19860.9|19875|19861|19874.4|19860.4|0
1728009390000|2024-10-04 02:36:30|19873.6|19859.6|19874.6|19860.6|19874.9|19860.9|19873.6|19859.6|0
1728009400000|2024-10-04 02:36:40|19874.5|19860.5|19876|19862|19876.3|19862.3|19874.5|19860.5|0
1728009410000|2024-10-04 02:36:50|19876.1|19862.1|19874.4|19860.4|19876.1|19862.1|19874|19860|0
1728009420000|2024-10-04 02:37:00|19873.9|19859.9|19876.8|19862.8|19877|19863|19873.9|19859.9|0
1728009430000|2024-10-04 02:37:10|19877.4|19863.4|19879.1|19865.1|19879.4|19865.4|19877.4|19863.4|0
1728009440000|2024-10-04 02:37:20|19879|19865|19878.9|19864.9|19879.3|19865.3|19878.9|19864.9|0
1728009450000|2024-10-04 02:37:30|19878.8|19864.8|19879.8|19865.8|19879.8|19865.8|19878.8|19864.8|0
1728009460000|2024-10-04 02:37:40|19879.4|19865.4|19879.1|19865.1|19880.1|19866.1|19878|19864|0
1728009470000|2024-10-04 02:37:50|19879.3|19865.3|19880|19866|19880|19866|19877.9|19863.9|0
1728009480000|2024-10-04 02:38:00|19880.3|19866.3|19883.1|19869.1|19883.3|19869.3|19880.3|19866.3|0
1728009490000|2024-10-04 02:38:10|19883.3|19869.3|19883.5|19869.5|19884.8|19870.8|19883.3|19869.3|0
1728009500000|2024-10-04 02:38:20|19883.6|19869.6|19884.5|19870.5|19884.5|19870.5|19883.6|19869.6|0
1728009510000|2024-10-04 02:38:30|19884.8|19870.8|19885|19871|19885.6|19871.6|19884.5|19870.5|0
1728009520000|2024-10-04 02:38:40|19884.9|19870.9|19884.6|19870.6|19885|19871|19883.9|19869.9|0
1728009530000|2024-10-04 02:38:50|19884.4|19870.4|19882.9|19868.9|19884.4|19870.4|19882.8|19868.8|0
1728009540000|2024-10-04 02:39:00|19883.5|19869.5|19883.3|19869.3|19883.5|19869.5|19882.9|19868.9|0
1728009550000|2024-10-04 02:39:10|19884.3|19870.3|19885.5|19871.5|19885.6|19871.6|19884|19870|0
1728009560000|2024-10-04 02:39:20|19885.1|19871.1|19882.9|19868.9|19885.1|19871.1|19882.9|19868.9|0
1728009570000|2024-10-04 02:39:30|19883.1|19869.1|19882.5|19868.5|19883.9|19869.9|19882.4|19868.4|0
1728009580000|2024-10-04 02:39:40|19882.4|19868.4|19882.9|19868.9|19882.9|19868.9|19882.4|19868.4|0
1728009590000|2024-10-04 02:39:50|19882.8|19868.8|19881.8|19867.8|19883.5|19869.5|19881.8|19867.8|0
1728009600000|2024-10-04 02:40:00|19881.9|19867.9|19881.5|19867.5|19883.3|19869.3|19881.5|19867.5|0
1728009610000|2024-10-04 02:40:10|19881.3|19867.3|19880.4|19866.4|19881.6|19867.6|19880.4|19866.4|0
1728009620000|2024-10-04 02:40:20|19880.5|19866.5|19878.9|19864.9|19880.5|19866.5|19878.5|19864.5|0
1728009630000|2024-10-04 02:40:30|19879.3|19865.3|19879.8|19865.8|19880|19866|19878.6|19864.6|0
1728009640000|2024-10-04 02:40:40|19879.3|19865.3|19879.8|19865.8|19880.1|19866.1|19879.3|19865.3|0
1728009650000|2024-10-04 02:40:50|19879.6|19865.6|19877.5|19863.5|19879.6|19865.6|19877.3|19863.3|0
1728009660000|2024-10-04 02:41:00|19877.9|19863.9|19875.4|19861.4|19877.9|19863.9|19875.4|19861.4|0
1728009670000|2024-10-04 02:41:10|19875.5|19861.5|19876.3|19862.3|19877.1|19863.1|19875.5|19861.5|0
1728009680000|2024-10-04 02:41:20|19876.4|19862.4|19875|19861|19876.6|19862.6|19875|19861|0
1728009690000|2024-10-04 02:41:30|19875.5|19861.5|19874.5|19860.5|19875.8|19861.8|19874.5|19860.5|0
1728009700000|2024-10-04 02:41:40|19874.9|19860.9|19873.6|19859.6|19874.9|19860.9|19873.6|19859.6|0
1728009710000|2024-10-04 02:41:50|19874.3|19860.3|19873.3|19859.3|19874.6|19860.6|19872.9|19858.9|0
1728009720000|2024-10-04 02:42:00|19873.5|19859.5|19874.8|19860.8|19874.8|19860.8|19873.5|19859.5|0
1728009730000|2024-10-04 02:42:10|19874.9|19860.9|19878|19864|19878|19864|19874.9|19860.9|0
1728009740000|2024-10-04 02:42:20|19878.8|19864.8|19878.4|19864.4|19878.9|19864.9|19877.9|19863.9|0
1728009750000|2024-10-04 02:42:30|19878.5|19864.5|19877.1|19863.1|19878.6|19864.6|19877.1|19863.1|0
1728009760000|2024-10-04 02:42:40|19876.6|19862.6|19877.5|19863.5|19877.5|19863.5|19876.6|19862.6|0
1728009770000|2024-10-04 02:42:50|19877.9|19863.9|19877.8|19863.8|19878.5|19864.5|19877.8|19863.8|0
1728009780000|2024-10-04 02:43:00|19878.8|19864.8|19879.8|19865.8|19880.3|19866.3|19878.8|19864.8|0
1728009790000|2024-10-04 02:43:10|19879.6|19865.6|19880.3|19866.3|19880.3|19866.3|19879|19865|0
1728009800000|2024-10-04 02:43:20|19880.1|19866.1|19879.5|19865.5|19880.1|19866.1|19879.3|19865.3|0
1728009810000|2024-10-04 02:43:30|19879.3|19865.3|19878.6|19864.6|19879.4|19865.4|19878.6|19864.6|0
1728009820000|2024-10-04 02:43:40|19878.9|19864.9|19880.1|19866.1|19880.1|19866.1|19878.6|19864.6|0
1728009830000|2024-10-04 02:43:50|19880|19866|19878.5|19864.5|19880|19866|19878.5|19864.5|0
1728009840000|2024-10-04 02:44:00|19879.3|19865.3|19878.4|19864.4|19879.3|19865.3|19878.1|19864.1|0
1728009850000|2024-10-04 02:44:10|19878.1|19864.1|19877|19863|19878.1|19864.1|19877|19863|0
1728009860000|2024-10-04 02:44:20|19876.4|19862.4|19877.3|19863.3|19877.4|19863.4|19876.1|19862.1|0
1728009870000|2024-10-04 02:44:30|19876.9|19862.9|19876.3|19862.3|19877.3|19863.3|19876.3|19862.3|0
1728009880000|2024-10-04 02:44:40|19876.4|19862.4|19875.9|19861.9|19876.4|19862.4|19875.9|19861.9|0
1728009890000|2024-10-04 02:44:50|19876|19862|19876.1|19862.1|19876.1|19862.1|19874.1|19860.1|0
1728009900000|2024-10-04 02:45:00|19876|19862|19875.9|19861.9|19876.1|19862.1|19875.9|19861.9|0
1728009910000|2024-10-04 02:45:10|19874.8|19860.8|19875|19861|19875.3|19861.3|19874.1|19860.1|0
1728009920000|2024-10-04 02:45:20|19875.1|19861.1|19875.3|19861.3|19876|19862|19875.1|19861.1|0
1728009930000|2024-10-04 02:45:30|19875|19861|19873.9|19859.9|19876.1|19862.1|19873.9|19859.9|0
1728009940000|2024-10-04 02:45:40|19873.6|19859.6|19875.5|19861.5|19875.5|19861.5|19873.6|19859.6|0
1728009950000|2024-10-04 02:45:50|19875.6|19861.6|19875.6|19861.6|19875.6|19861.6|19875.5|19861.5|0
1728009960000|2024-10-04 02:46:00|19875.8|19861.8|19874.4|19860.4|19875.8|19861.8|19874.4|19860.4|0
1728009970000|2024-10-04 02:46:10|19873.8|19859.8|19873.9|19859.9|19874|19860|19873.6|19859.6|0
1728009980000|2024-10-04 02:46:20|19874.4|19860.4|19874.1|19860.1|19874.4|19860.4|19873.4|19859.4|0
1728009990000|2024-10-04 02:46:30|19874|19860|19875.8|19861.8|19875.8|19861.8|19874|19860|0
1728010000000|2024-10-04 02:46:40|19875.6|19861.6|19875.9|19861.9|19876.1|19862.1|19875.5|19861.5|0
1728010010000|2024-10-04 02:46:50|19876.1|19862.1|19875.6|19861.6|19876.1|19862.1|19875.6|19861.6|0
1728010020000|2024-10-04 02:47:00|19875.9|19861.9|19874.5|19860.5|19875.9|19861.9|19874.5|19860.5|0
1728010030000|2024-10-04 02:47:10|19874.4|19860.4|19874.1|19860.1|19874.4|19860.4|19873.9|19859.9|0
1728010040000|2024-10-04 02:47:20|19874|19860|19874.9|19860.9|19874.9|19860.9|19873.8|19859.8|0
1728010050000|2024-10-04 02:47:30|19874.6|19860.6|19873.3|19859.3|19875.1|19861.1|19873.1|19859.1|0
1728010060000|2024-10-04 02:47:40|19873.4|19859.4|19874.6|19860.6|19874.8|19860.8|19873.3|19859.3|0
1728010070000|2024-10-04 02:47:50|19874|19860|19872.6|19858.6|19874|19860|19872.6|19858.6|0
1728010080000|2024-10-04 02:48:00|19873|19859|19872.9|19858.9|19873|19859|19872.6|19858.6|0
1728010090000|2024-10-04 02:48:10|19872.8|19858.8|19873.1|19859.1|19873.9|19859.9|19872.6|19858.6|0
1728010100000|2024-10-04 02:48:20|19873.4|19859.4|19871.3|19857.3|19873.4|19859.4|19870.9|19856.9|0
1728010110000|2024-10-04 02:48:30|19871.1|19857.1|19869.6|19855.6|19871.1|19857.1|19869.5|19855.5|0
1728010120000|2024-10-04 02:48:40|19869.8|19855.8|19869.9|19855.9|19869.9|19855.9|19869.5|19855.5|0
1728010130000|2024-10-04 02:48:50|19870.1|19856.1|19870.3|19856.3|19870.3|19856.3|19869.3|19855.3|0
1728010140000|2024-10-04 02:49:00|19871.3|19857.3|19871.8|19857.8|19872.3|19858.3|19871.3|19857.3|0
1728010150000|2024-10-04 02:49:10|19871.9|19857.9|19873|19859|19873|19859|19871.9|19857.9|0
1728010160000|2024-10-04 02:49:20|19873.1|19859.1|19873.9|19859.9|19874.6|19860.6|19873.1|19859.1|0
1728010170000|2024-10-04 02:49:30|19874.4|19860.4|19874.3|19860.3|19874.4|19860.4|19873.9|19859.9|0
1728010180000|2024-10-04 02:49:40|19873.9|19859.9|19872.3|19858.3|19873.9|19859.9|19872.3|19858.3|0
1728010190000|2024-10-04 02:49:50|19872.6|19858.6|19871.6|19857.6|19872.6|19858.6|19871.6|19857.6|0
1728010200000|2024-10-04 02:50:00|19871.9|19857.9|19872|19858|19872.1|19858.1|19871.4|19857.4|0
1728010210000|2024-10-04 02:50:10|19872.1|19858.1|19873.3|19859.3|19873.3|19859.3|19872.1|19858.1|0
1728010220000|2024-10-04 02:50:20|19872.1|19858.1|19872|19858|19872.3|19858.3|19872|19858|0
1728010230000|2024-10-04 02:50:30|19872.1|19858.1|19871.6|19857.6|19872.4|19858.4|19871.5|19857.5|0
1728010240000|2024-10-04 02:50:40|19871.5|19857.5|19873|19859|19873|19859|19871.5|19857.5|0
1728010250000|2024-10-04 02:50:50|19873.3|19859.3|19873.4|19859.4|19873.8|19859.8|19873.1|19859.1|0
1728010260000|2024-10-04 02:51:00|19873.6|19859.6|19872.5|19858.5|19873.8|19859.8|19872.5|19858.5|0
1728010270000|2024-10-04 02:51:10|19872.4|19858.4|19871.8|19857.8|19872.8|19858.8|19871.8|19857.8|0
1728010280000|2024-10-04 02:51:20|19871.6|19857.6|19871.1|19857.1|19871.6|19857.6|19870.9|19856.9|0
1728010290000|2024-10-04 02:51:30|19871.4|19857.4|19869.8|19855.8|19871.4|19857.4|19869.6|19855.6|0
1728010300000|2024-10-04 02:51:40|19868.9|19854.9|19868.8|19854.8|19869.1|19855.1|19868.4|19854.4|0
1728010310000|2024-10-04 02:51:50|19868.9|19854.9|19866.3|19852.3|19869.1|19855.1|19866.3|19852.3|0
1728010320000|2024-10-04 02:52:00|19865.9|19851.9|19865.4|19851.4|19866.4|19852.4|19864.6|19850.6|0
1728010330000|2024-10-04 02:52:10|19865.1|19851.1|19862.3|19848.3|19865.1|19851.1|19861.8|19847.8|0
1728010340000|2024-10-04 02:52:20|19861.1|19847.1|19858.6|19844.6|19861.1|19847.1|19858.6|19844.6|0
1728010350000|2024-10-04 02:52:30|19859|19845|19855.9|19841.9|19859|19845|19855|19841|0
1728010360000|2024-10-04 02:52:40|19856.5|19842.5|19855.9|19841.9|19856.5|19842.5|19855.1|19841.1|0
1728010370000|2024-10-04 02:52:50|19856.1|19842.1|19856.9|19842.9|19858.3|19844.3|19856.1|19842.1|0
1728010380000|2024-10-04 02:53:00|19856.8|19842.8|19854.4|19840.4|19857.6|19843.6|19852.9|19838.9|0
1728010390000|2024-10-04 02:53:10|19854.8|19840.8|19849.5|19835.5|19855.4|19841.4|19849.5|19835.5|0
1728010400000|2024-10-04 02:53:20|19851.1|19837.1|19851.1|19837.1|19851.1|19837.1|19849.5|19835.5|0
1728010410000|2024-10-04 02:53:30|19852.9|19838.9|19853.6|19839.6|19854.3|19840.3|19852.9|19838.9|0
1728010420000|2024-10-04 02:53:40|19852.5|19838.5|19853|19839|19853|19839|19851.8|19837.8|0
1728010430000|2024-10-04 02:53:50|19853.6|19839.6|19852|19838|19853.6|19839.6|19851.3|19837.3|0
1728010440000|2024-10-04 02:54:00|19851.6|19837.6|19852.3|19838.3|19852.4|19838.4|19850.6|19836.6|0
1728010450000|2024-10-04 02:54:10|19852.5|19838.5|19852.5|19838.5|19852.6|19838.6|19850.9|19836.9|0
1728010460000|2024-10-04 02:54:20|19852.6|19838.6|19851|19837|19853|19839|19850.8|19836.8|0
1728010470000|2024-10-04 02:54:30|19850.3|19836.3|19847|19833|19850.3|19836.3|19846.8|19832.8|0
1728010480000|2024-10-04 02:54:40|19846.8|19832.8|19849.3|19835.3|19849.8|19835.8|19846.8|19832.8|0
1728010490000|2024-10-04 02:54:50|19849.1|19835.1|19849.9|19835.9|19850.9|19836.9|19849.1|19835.1|0
1728010500000|2024-10-04 02:55:00|19850|19836|19852.9|19838.9|19852.9|19838.9|19850|19836|0
1728010510000|2024-10-04 02:55:10|19853.3|19839.3|19854.3|19840.3|19855|19841|19853.3|19839.3|0
1728010520000|2024-10-04 02:55:20|19853.8|19839.8|19854.3|19840.3|19854.5|19840.5|19853.5|19839.5|0
1728010530000|2024-10-04 02:55:30|19854.4|19840.4|19852.3|19838.3|19854.4|19840.4|19852.1|19838.1|0
1728010540000|2024-10-04 02:55:40|19852|19838|19848.9|19834.9|19852.1|19838.1|19848.9|19834.9|0
1728010550000|2024-10-04 02:55:50|19848.6|19834.6|19850.3|19836.3|19850.3|19836.3|19848.5|19834.5|0
1728010560000|2024-10-04 02:56:00|19851.5|19837.5|19854.6|19840.6|19854.6|19840.6|19851.5|19837.5|0
1728010570000|2024-10-04 02:56:10|19855|19841|19856|19842|19856.1|19842.1|19854.9|19840.9|0
1728010580000|2024-10-04 02:56:20|19855.1|19841.1|19855.4|19841.4|19856.8|19842.8|19855.1|19841.1|0
1728010590000|2024-10-04 02:56:30|19855.5|19841.5|19857|19843|19857|19843|19855.5|19841.5|0
1728010600000|2024-10-04 02:56:40|19856.6|19842.6|19856|19842|19856.6|19842.6|19855.8|19841.8|0
1728010610000|2024-10-04 02:56:50|19855.9|19841.9|19856.8|19842.8|19856.8|19842.8|19855.9|19841.9|0
1728010620000|2024-10-04 02:57:00|19855.8|19841.8|19854.9|19840.9|19855.8|19841.8|19854.5|19840.5|0
1728010630000|2024-10-04 02:57:10|19855.9|19841.9|19855.8|19841.8|19856|19842|19855.1|19841.1|0
1728010640000|2024-10-04 02:57:20|19856.5|19842.5|19857.3|19843.3|19857.8|19843.8|19855.9|19841.9|0
1728010650000|2024-10-04 02:57:30|19857.4|19843.4|19857.5|19843.5|19858|19844|19857.1|19843.1|0
1728010660000|2024-10-04 02:57:40|19857.8|19843.8|19857.9|19843.9|19858|19844|19857.3|19843.3|0
1728010670000|2024-10-04 02:57:50|19858|19844|19858|19844|19858.1|19844.1|19857.8|19843.8|0
1728010680000|2024-10-04 02:58:00|19858.1|19844.1|19857.5|19843.5|19858.8|19844.8|19857.5|19843.5|0
1728010690000|2024-10-04 02:58:10|19858.5|19844.5|19859.3|19845.3|19859.5|19845.5|19856.9|19842.9|0
1728010700000|2024-10-04 02:58:20|19859.1|19845.1|19858.5|19844.5|19859.1|19845.1|19858.3|19844.3|0
1728010710000|2024-10-04 02:58:30|19858.3|19844.3|19858|19844|19858.3|19844.3|19856.9|19842.9|0
1728010720000|2024-10-04 02:58:40|19857.5|19843.5|19857.6|19843.6|19857.6|19843.6|19857.3|19843.3|0
1728010730000|2024-10-04 02:58:50|19857.3|19843.3|19857.4|19843.4|19857.4|19843.4|19856|19842|0
1728010740000|2024-10-04 02:59:00|19857.5|19843.5|19858.4|19844.4|19859|19845|19857.5|19843.5|0
1728010750000|2024-10-04 02:59:10|19858.6|19844.6|19858.9|19844.9|19859.1|19845.1|19858.3|19844.3|0
1728010760000|2024-10-04 02:59:20|19859.1|19845.1|19856.1|19842.1|19859.5|19845.5|19856|19842|0
1728010770000|2024-10-04 02:59:30|19856|19842|19855.4|19841.4|19856.3|19842.3|19855.4|19841.4|0
1728010780000|2024-10-04 02:59:40|19855.8|19841.8|19855.3|19841.3|19855.9|19841.9|19854.5|19840.5|0
1728010790000|2024-10-04 02:59:50|19855.9|19841.9|19856.3|19842.3|19856.4|19842.4|19855.3|19841.3|0
1728010800000|2024-10-04 03:00:00|19856|19842|19857.5|19843.5|19857.6|19843.6|19856|19842|0
1728010810000|2024-10-04 03:00:10|19857.4|19843.4|19856.6|19842.6|19858|19844|19856.6|19842.6|0
1728010820000|2024-10-04 03:00:20|19856.1|19842.1|19855.3|19841.3|19856.3|19842.3|19855.3|19841.3|0
1728010830000|2024-10-04 03:00:30|19855.1|19841.1|19855.5|19841.5|19855.8|19841.8|19855|19841|0
1728010840000|2024-10-04 03:00:40|19855.8|19841.8|19856|19842|19856|19842|19855.8|19841.8|0
1728010850000|2024-10-04 03:00:50|19855.5|19841.5|19853.9|19839.9|19855.5|19841.5|19853.6|19839.6|0
1728010860000|2024-10-04 03:01:00|19854|19840|19854.8|19840.8|19854.9|19840.9|19853.8|19839.8|0
1728010870000|2024-10-04 03:01:10|19854.9|19840.9|19854.9|19840.9|19855.5|19841.5|19854.5|19840.5|0
1728010880000|2024-10-04 03:01:20|19854.6|19840.6|19855.4|19841.4|19855.4|19841.4|19854.4|19840.4|0
1728010890000|2024-10-04 03:01:30|19855.3|19841.3|19854.9|19840.9|19856|19842|19854.9|19840.9|0
1728010900000|2024-10-04 03:01:40|19854.4|19840.4|19855.6|19841.6|19855.6|19841.6|19853.9|19839.9|0
1728010910000|2024-10-04 03:01:50|19855.4|19841.4|19855.6|19841.6|19856.6|19842.6|19855.3|19841.3|0
1728010920000|2024-10-04 03:02:00|19855.5|19841.5|19855.4|19841.4|19856|19842|19855.4|19841.4|0
1728010930000|2024-10-04 03:02:10|19855.8|19841.8|19855.9|19841.9|19856|19842|19855.3|19841.3|0
1728010940000|2024-10-04 03:02:20|19855.8|19841.8|19855.4|19841.4|19856|19842|19855|19841|0
1728010950000|2024-10-04 03:02:30|19855.3|19841.3|19856|19842|19856.1|19842.1|19855.1|19841.1|0
1728010960000|2024-10-04 03:02:40|19857|19843|19856.4|19842.4|19857|19843|19855.8|19841.8|0
1728010970000|2024-10-04 03:02:50|19855.9|19841.9|19855.4|19841.4|19855.9|19841.9|19854.9|19840.9|0
1728010980000|2024-10-04 03:03:00|19855.5|19841.5|19855|19841|19855.5|19841.5|19854.6|19840.6|0
1728010990000|2024-10-04 03:03:10|19855.1|19841.1|19854.9|19840.9|19855.4|19841.4|19854.9|19840.9|0
1728011000000|2024-10-04 03:03:20|19853.9|19839.9|19853.9|19839.9|19854.3|19840.3|19853.9|19839.9|0
1728011010000|2024-10-04 03:03:30|19854.1|19840.1|19854.3|19840.3|19854.5|19840.5|19853.8|19839.8|0
1728011020000|2024-10-04 03:03:40|19853.8|19839.8|19853.8|19839.8|19854.6|19840.6|19852.4|19838.4|0
1728011030000|2024-10-04 03:03:50|19854|19840|19854.1|19840.1|19854.5|19840.5|19853.6|19839.6|0
1728011040000|2024-10-04 03:04:00|19854|19840|19853.8|19839.8|19854.1|19840.1|19853.4|19839.4|0
1728011050000|2024-10-04 03:04:10|19853.6|19839.6|19854|19840|19854|19840|19853.6|19839.6|0
1728011060000|2024-10-04 03:04:20|19853.8|19839.8|19849.5|19835.5|19853.8|19839.8|19849.5|19835.5|0
1728011070000|2024-10-04 03:04:30|19849.1|19835.1|19850.1|19836.1|19850.1|19836.1|19849.1|19835.1|0
1728011080000|2024-10-04 03:04:40|19850.3|19836.3|19851|19837|19851.1|19837.1|19850|19836|0
1728011090000|2024-10-04 03:04:50|19850|19836|19850|19836|19850.3|19836.3|19849.9|19835.9|0
1728011100000|2024-10-04 03:05:00|19849.8|19835.8|19848.5|19834.5|19849.8|19835.8|19847.9|19833.9|0
1728011110000|2024-10-04 03:05:10|19848.6|19834.6|19847.5|19833.5|19849.1|19835.1|19847.5|19833.5|0
1728011120000|2024-10-04 03:05:20|19847.8|19833.8|19849.3|19835.3|19849.5|19835.5|19847.8|19833.8|0
1728011130000|2024-10-04 03:05:30|19849|19835|19847.1|19833.1|19849|19835|19847.1|19833.1|0
1728011140000|2024-10-04 03:05:40|19846.9|19832.9|19848.3|19834.3|19848.3|19834.3|19846.6|19832.6|0
1728011150000|2024-10-04 03:05:50|19847.9|19833.9|19847.9|19833.9|19847.9|19833.9|19846.9|19832.9|0
1728011160000|2024-10-04 03:06:00|19847.4|19833.4|19845|19831|19847.4|19833.4|19844.8|19830.8|0
1728011170000|2024-10-04 03:06:10|19844.8|19830.8|19844.4|19830.4|19845.8|19831.8|19844.4|19830.4|0
1728011180000|2024-10-04 03:06:20|19842.9|19828.9|19845.3|19831.3|19845.5|19831.5|19842.9|19828.9|0
1728011190000|2024-10-04 03:06:30|19845.5|19831.5|19842.1|19828.1|19845.5|19831.5|19842.1|19828.1|0
1728011200000|2024-10-04 03:06:40|19841.8|19827.8|19843.4|19829.4|19843.5|19829.5|19841.6|19827.6|0
1728011210000|2024-10-04 03:06:50|19843.1|19829.1|19843.3|19829.3|19843.8|19829.8|19843.1|19829.1|0
1728011220000|2024-10-04 03:07:00|19843.5|19829.5|19843.6|19829.6|19844.1|19830.1|19842.6|19828.6|0
1728011230000|2024-10-04 03:07:10|19844.4|19830.4|19845.1|19831.1|19845.4|19831.4|19844.3|19830.3|0
1728011240000|2024-10-04 03:07:20|19845.8|19831.8|19845.3|19831.3|19846.8|19832.8|19845.3|19831.3|0
1728011250000|2024-10-04 03:07:30|19844.6|19830.6|19843|19829|19844.6|19830.6|19842.8|19828.8|0
1728011260000|2024-10-04 03:07:40|19842.9|19828.9|19841.1|19827.1|19843.6|19829.6|19841.1|19827.1|0
1728011270000|2024-10-04 03:07:50|19841.3|19827.3|19839.1|19825.1|19841.5|19827.5|19839.1|19825.1|0
1728011280000|2024-10-04 03:08:00|19840.1|19826.1|19840.3|19826.3|19840.4|19826.4|19837.8|19823.8|0
1728011290000|2024-10-04 03:08:10|19840.9|19826.9|19840.4|19826.4|19842.4|19828.4|19840.4|19826.4|0
1728011300000|2024-10-04 03:08:20|19839.9|19825.9|19841.8|19827.8|19841.9|19827.9|19839.9|19825.9|0
1728011310000|2024-10-04 03:08:30|19841.3|19827.3|19842.8|19828.8|19843.8|19829.8|19841.3|19827.3|0
1728011320000|2024-10-04 03:08:40|19843|19829|19845.1|19831.1|19845.3|19831.3|19842.8|19828.8|0
1728011330000|2024-10-04 03:08:50|19845.8|19831.8|19844.5|19830.5|19845.8|19831.8|19844.4|19830.4|0
1728011340000|2024-10-04 03:09:00|19844.1|19830.1|19844.1|19830.1|19845.3|19831.3|19843.3|19829.3|0
1728011350000|2024-10-04 03:09:10|19843.4|19829.4|19844.5|19830.5|19844.5|19830.5|19842.9|19828.9|0
1728011360000|2024-10-04 03:09:20|19844.3|19830.3|19844.9|19830.9|19845.3|19831.3|19844.3|19830.3|0
1728011370000|2024-10-04 03:09:30|19845|19831|19844.3|19830.3|19845|19831|19844|19830|0
1728011380000|2024-10-04 03:09:40|19844.8|19830.8|19844.8|19830.8|19844.8|19830.8|19844.1|19830.1|0
1728011390000|2024-10-04 03:09:50|19845|19831|19845.6|19831.6|19845.6|19831.6|19845|19831|0
1728011400000|2024-10-04 03:10:00|19845.5|19831.5|19848.5|19834.5|19848.5|19834.5|19845.5|19831.5|0
1728011410000|2024-10-04 03:10:10|19848.6|19834.6|19850|19836|19850.6|19836.6|19848.6|19834.6|0
1728011420000|2024-10-04 03:10:20|19849.9|19835.9|19849.4|19835.4|19850|19836|19849|19835|0
1728011430000|2024-10-04 03:10:30|19848.8|19834.8|19846.9|19832.9|19848.8|19834.8|19846.5|19832.5|0
1728011440000|2024-10-04 03:10:40|19846.8|19832.8|19848.6|19834.6|19848.6|19834.6|19846.4|19832.4|0
1728011450000|2024-10-04 03:10:50|19848.9|19834.9|19848.3|19834.3|19848.9|19834.9|19848|19834|0
1728011460000|2024-10-04 03:11:00|19848.5|19834.5|19849.4|19835.4|19849.4|19835.4|19848.5|19834.5|0
1728011470000|2024-10-04 03:11:10|19849.5|19835.5|19849.4|19835.4|19850.4|19836.4|19848.9|19834.9|0
1728011480000|2024-10-04 03:11:20|19849.5|19835.5|19851.1|19837.1|19851.1|19837.1|19849.5|19835.5|0
1728011490000|2024-10-04 03:11:30|19851|19837|19852.9|19838.9|19852.9|19838.9|19851|19837|0
1728011500000|2024-10-04 03:11:40|19853|19839|19855.8|19841.8|19855.8|19841.8|19853|19839|0
1728011510000|2024-10-04 03:11:50|19856.3|19842.3|19857.5|19843.5|19858.1|19844.1|19855.8|19841.8|0
1728011520000|2024-10-04 03:12:00|19858|19844|19859.4|19845.4|19859.4|19845.4|19857.9|19843.9|0
1728011530000|2024-10-04 03:12:10|19860.4|19846.4|19859.1|19845.1|19860.4|19846.4|19858.5|19844.5|0
1728011540000|2024-10-04 03:12:20|19858|19844|19857.8|19843.8|19858.4|19844.4|19857.8|19843.8|0
1728011550000|2024-10-04 03:12:30|19856.8|19842.8|19855.5|19841.5|19856.8|19842.8|19855.4|19841.4|0
1728011560000|2024-10-04 03:12:40|19855.6|19841.6|19855.3|19841.3|19855.8|19841.8|19854.6|19840.6|0
1728011570000|2024-10-04 03:12:50|19855|19841|19856.9|19842.9|19856.9|19842.9|19855|19841|0
1728011580000|2024-10-04 03:13:00|19856.8|19842.8|19855.9|19841.9|19856.8|19842.8|19855.9|19841.9|0
1728011590000|2024-10-04 03:13:10|19856.1|19842.1|19855.6|19841.6|19856.3|19842.3|19854.8|19840.8|0
1728011600000|2024-10-04 03:13:20|19855.8|19841.8|19855.5|19841.5|19855.9|19841.9|19855.5|19841.5|0
1728011610000|2024-10-04 03:13:30|19855.6|19841.6|19854.6|19840.6|19855.6|19841.6|19854.6|19840.6|0
1728011620000|2024-10-04 03:13:40|19854.8|19840.8|19856.3|19842.3|19856.5|19842.5|19854.8|19840.8|0
1728011630000|2024-10-04 03:13:50|19855.8|19841.8|19856|19842|19856.5|19842.5|19855.8|19841.8|0
1728011640000|2024-10-04 03:14:00|19856.1|19842.1|19857.1|19843.1|19857.1|19843.1|19856|19842|0
1728011650000|2024-10-04 03:14:10|19857.6|19843.6|19855.1|19841.1|19857.6|19843.6|19855.1|19841.1|0
1728011660000|2024-10-04 03:14:20|19854.8|19840.8|19854.8|19840.8|19855|19841|19853.6|19839.6|0
1728011670000|2024-10-04 03:14:30|19855.1|19841.1|19854.1|19840.1|19855.1|19841.1|19854.1|19840.1|0
1728011680000|2024-10-04 03:14:40|19853.8|19839.8|19853.6|19839.6|19854.8|19840.8|19853.6|19839.6|0
1728011690000|2024-10-04 03:14:50|19853.8|19839.8|19853.5|19839.5|19853.8|19839.8|19853.4|19839.4|0
1728011700000|2024-10-04 03:15:00|19853.6|19839.6|19851.5|19837.5|19854|19840|19851.5|19837.5|0
1728011710000|2024-10-04 03:15:10|19852|19838|19852.6|19838.6|19853|19839|19851.6|19837.6|0
1728011720000|2024-10-04 03:15:20|19850.9|19836.9|19848.3|19834.3|19850.9|19836.9|19848.3|19834.3|0
1728011730000|2024-10-04 03:15:30|19848.6|19834.6|19850.4|19836.4|19850.4|19836.4|19847.9|19833.9|0
1728011740000|2024-10-04 03:15:40|19850|19836|19850.5|19836.5|19851.9|19837.9|19850|19836|0
1728011750000|2024-10-04 03:15:50|19850.4|19836.4|19851|19837|19851|19837|19850.1|19836.1|0
1728011760000|2024-10-04 03:16:00|19850.6|19836.6|19848|19834|19850.6|19836.6|19848|19834|0
1728011770000|2024-10-04 03:16:10|19847.9|19833.9|19846.9|19832.9|19847.9|19833.9|19846.8|19832.8|0
1728011780000|2024-10-04 03:16:20|19847|19833|19847|19833|19847.3|19833.3|19846.8|19832.8|0
1728011790000|2024-10-04 03:16:30|19845.5|19831.5|19843.1|19829.1|19845.6|19831.6|19843.1|19829.1|0
1728011800000|2024-10-04 03:16:40|19843|19829|19841.9|19827.9|19844|19830|19840.4|19826.4|0
1728011810000|2024-10-04 03:16:50|19841.5|19827.5|19842.8|19828.8|19842.9|19828.9|19841.5|19827.5|0
1728011820000|2024-10-04 03:17:00|19842.3|19828.3|19844.5|19830.5|19844.5|19830.5|19842.3|19828.3|0
1728011830000|2024-10-04 03:17:10|19843.6|19829.6|19843.6|19829.6|19844.5|19830.5|19843.5|19829.5|0
1728011840000|2024-10-04 03:17:20|19843.9|19829.9|19845|19831|19845|19831|19843.9|19829.9|0
1728011850000|2024-10-04 03:17:30|19843.9|19829.9|19844.3|19830.3|19844.4|19830.4|19843.6|19829.6|0
1728011860000|2024-10-04 03:17:40|19844.5|19830.5|19843.6|19829.6|19844.6|19830.6|19843.4|19829.4|0
1728011870000|2024-10-04 03:17:50|19843.5|19829.5|19843|19829|19843.8|19829.8|19842.9|19828.9|0
1728011880000|2024-10-04 03:18:00|19843.6|19829.6|19843.3|19829.3|19843.6|19829.6|19842.8|19828.8|0
1728011890000|2024-10-04 03:18:10|19842.8|19828.8|19841.9|19827.9|19842.8|19828.8|19841.9|19827.9|0
1728011900000|2024-10-04 03:18:20|19842.1|19828.1|19840.9|19826.9|19842.3|19828.3|19840.8|19826.8|0
1728011910000|2024-10-04 03:18:30|19841|19827|19840.8|19826.8|19842.3|19828.3|19840.8|19826.8|0
1728011920000|2024-10-04 03:18:40|19840.9|19826.9|19840.6|19826.6|19840.9|19826.9|19840.6|19826.6|0
1728011930000|2024-10-04 03:18:50|19840.1|19826.1|19841.5|19827.5|19841.5|19827.5|19839.5|19825.5|0
1728011940000|2024-10-04 03:19:00|19841.9|19827.9|19839|19825|19841.9|19827.9|19839|19825|0
1728011950000|2024-10-04 03:19:10|19839.8|19825.8|19842.6|19828.6|19842.6|19828.6|19839.8|19825.8|0
1728011960000|2024-10-04 03:19:20|19842.8|19828.8|19842.9|19828.9|19843.6|19829.6|19842.8|19828.8|0
1728011970000|2024-10-04 03:19:30|19843|19829|19844.3|19830.3|19844.4|19830.4|19843|19829|0
1728011980000|2024-10-04 03:19:40|19844.9|19830.9|19846|19832|19846|19832|19844.8|19830.8|0
1728011990000|2024-10-04 03:19:50|19846.1|19832.1|19846.8|19832.8|19847|19833|19845.5|19831.5|0
1728012000000|2024-10-04 03:20:00|19846.1|19832.1|19846|19832|19846.1|19832.1|19845.1|19831.1|0
1728012010000|2024-10-04 03:20:10|19846.3|19832.3|19846.9|19832.9|19846.9|19832.9|19845.4|19831.4|0
1728012020000|2024-10-04 03:20:20|19846.3|19832.3|19847.3|19833.3|19847.3|19833.3|19846.3|19832.3|0
1728012030000|2024-10-04 03:20:30|19847|19833|19845.5|19831.5|19847|19833|19845.5|19831.5|0
1728012040000|2024-10-04 03:20:40|19845.4|19831.4|19845.5|19831.5|19846.3|19832.3|19845.4|19831.4|0
1728012050000|2024-10-04 03:20:50|19845.4|19831.4|19845.1|19831.1|19845.5|19831.5|19845|19831|0
1728012060000|2024-10-04 03:21:00|19844.9|19830.9|19844.8|19830.8|19845|19831|19844.6|19830.6|0
1728012070000|2024-10-04 03:21:10|19845|19831|19845.8|19831.8|19845.9|19831.9|19845|19831|0
1728012080000|2024-10-04 03:21:20|19846|19832|19847|19833|19847.3|19833.3|19846|19832|0
1728012090000|2024-10-04 03:21:30|19847.1|19833.1|19849|19835|19849|19835|19847|19833|0
1728012100000|2024-10-04 03:21:40|19848.3|19834.3|19851|19837|19851|19837|19848.3|19834.3|0
1728012110000|2024-10-04 03:21:50|19843.4|19829.4|19845.3|19831.3|19845.8|19831.8|19843.4|19829.4|0
1728012120000|2024-10-04 03:22:00|19845|19831|19840.5|19826.5|19845|19831|19840.5|19826.5|0
1728012130000|2024-10-04 03:22:10|19841|19827|19841.8|19827.8|19842|19828|19841|19827|0
1728012140000|2024-10-04 03:22:20|19841.6|19827.6|19842.3|19828.3|19842.5|19828.5|19841.6|19827.6|0
1728012150000|2024-10-04 03:22:30|19842.6|19828.6|19843.3|19829.3|19843.4|19829.4|19842.6|19828.6|0
1728012160000|2024-10-04 03:22:40|19844.1|19830.1|19844.5|19830.5|19844.5|19830.5|19844.1|19830.1|0
1728012170000|2024-10-04 03:22:50|19845.3|19831.3|19845.1|19831.1|19845.8|19831.8|19845.1|19831.1|0
1728012180000|2024-10-04 03:23:00|19845|19831|19845.8|19831.8|19845.8|19831.8|19844.6|19830.6|0
1728012190000|2024-10-04 03:23:10|19845.6|19831.6|19845.6|19831.6|19845.8|19831.8|19845.4|19831.4|0
1728012200000|2024-10-04 03:23:20|19845.5|19831.5|19845.5|19831.5|19845.9|19831.9|19845.1|19831.1|0
1728012210000|2024-10-04 03:23:30|19845.8|19831.8|19847.3|19833.3|19847.3|19833.3|19845.8|19831.8|0
1728012220000|2024-10-04 03:23:40|19847.1|19833.1|19846.6|19832.6|19847.1|19833.1|19846.5|19832.5|0
1728012230000|2024-10-04 03:23:50|19846.8|19832.8|19845.6|19831.6|19846.8|19832.8|19845|19831|0
1728012240000|2024-10-04 03:24:00|19845.8|19831.8|19842.8|19828.8|19846.4|19832.4|19842.8|19828.8|0
1728012250000|2024-10-04 03:24:10|19843.1|19829.1|19842.3|19828.3|19843.1|19829.1|19842|19828|0
1728012260000|2024-10-04 03:24:20|19842.4|19828.4|19842.8|19828.8|19842.8|19828.8|19841.1|19827.1|0
1728012270000|2024-10-04 03:24:30|19842.9|19828.9|19842.6|19828.6|19843|19829|19842.6|19828.6|0
1728012280000|2024-10-04 03:24:40|19842.5|19828.5|19843.8|19829.8|19844|19830|19842.5|19828.5|0
1728012290000|2024-10-04 03:24:50|19844|19830|19843.5|19829.5|19844|19830|19843.5|19829.5|0
1728012300000|2024-10-04 03:25:00|19843.4|19829.4|19842.9|19828.9|19843.4|19829.4|19841.9|19827.9|0
1728012310000|2024-10-04 03:25:10|19843|19829|19842.3|19828.3|19843.1|19829.1|19842.3|19828.3|0
1728012320000|2024-10-04 03:25:20|19842.5|19828.5|19842.9|19828.9|19843.5|19829.5|19841.8|19827.8|0
1728012330000|2024-10-04 03:25:30|19842.3|19828.3|19842.8|19828.8|19843.3|19829.3|19842.3|19828.3|0
1728012340000|2024-10-04 03:25:40|19842.9|19828.9|19842.5|19828.5|19843.4|19829.4|19842.5|19828.5|0
1728012350000|2024-10-04 03:25:50|19842.4|19828.4|19841|19827|19842.4|19828.4|19841|19827|0
1728012360000|2024-10-04 03:26:00|19841.3|19827.3|19839.8|19825.8|19841.3|19827.3|19839.6|19825.6|0
1728012370000|2024-10-04 03:26:10|19840.5|19826.5|19841.8|19827.8|19841.9|19827.9|19840.5|19826.5|0
1728012380000|2024-10-04 03:26:20|19842|19828|19841.6|19827.6|19842|19828|19841.6|19827.6|0
1728012390000|2024-10-04 03:26:30|19841.5|19827.5|19842|19828|19842|19828|19841.5|19827.5|0
1728012400000|2024-10-04 03:26:40|19842.1|19828.1|19842|19828|19842.4|19828.4|19842|19828|0
1728012410000|2024-10-04 03:26:50|19841.8|19827.8|19843.4|19829.4|19844|19830|19841.8|19827.8|0
1728012420000|2024-10-04 03:27:00|19843.5|19829.5|19843|19829|19843.6|19829.6|19842.9|19828.9|0
1728012430000|2024-10-04 03:27:10|19842.8|19828.8|19843|19829|19843.8|19829.8|19842.8|19828.8|0
1728012440000|2024-10-04 03:27:20|19842.8|19828.8|19841|19827|19842.8|19828.8|19840.5|19826.5|0
1728012450000|2024-10-04 03:27:30|19841.8|19827.8|19839.9|19825.9|19842.3|19828.3|19839.6|19825.6|0
1728012460000|2024-10-04 03:27:40|19839.8|19825.8|19839.4|19825.4|19839.9|19825.9|19839|19825|0
1728012470000|2024-10-04 03:27:50|19839.6|19825.6|19840|19826|19840|19826|19839.5|19825.5|0
1728012480000|2024-10-04 03:28:00|19839.9|19825.9|19842.4|19828.4|19842.4|19828.4|19838.5|19824.5|0
1728012490000|2024-10-04 03:28:10|19842|19828|19842.1|19828.1|19842.4|19828.4|19841.8|19827.8|0
1728012500000|2024-10-04 03:28:20|19842.4|19828.4|19841.8|19827.8|19843.1|19829.1|19841.8|19827.8|0
1728012510000|2024-10-04 03:28:30|19842.1|19828.1|19841|19827|19842.6|19828.6|19841|19827|0
1728012520000|2024-10-04 03:28:40|19840.8|19826.8|19842.1|19828.1|19842.3|19828.3|19840.8|19826.8|0
1728012530000|2024-10-04 03:28:50|19842.5|19828.5|19839.8|19825.8|19842.5|19828.5|19839.8|19825.8|0
1728012540000|2024-10-04 03:29:00|19839.5|19825.5|19839.8|19825.8|19839.8|19825.8|19839|19825|0
1728012550000|2024-10-04 03:29:10|19839.9|19825.9|19840|19826|19840.1|19826.1|19839.8|19825.8|0
1728012560000|2024-10-04 03:29:20|19840.1|19826.1|19841|19827|19841.9|19827.9|19840.1|19826.1|0
1728012570000|2024-10-04 03:29:30|19841.3|19827.3|19841.9|19827.9|19841.9|19827.9|19841|19827|0
1728012580000|2024-10-04 03:29:40|19842.1|19828.1|19842|19828|19842.1|19828.1|19841.6|19827.6|0
1728012590000|2024-10-04 03:29:50|19842.3|19828.3|19843.4|19829.4|19843.5|19829.5|19842.1|19828.1|0
1728012600000|2024-10-04 03:30:00|19845.5|19831.5|19845.6|19831.6|19846.3|19832.3|19845.4|19831.4|0
1728012610000|2024-10-04 03:30:10|19845.5|19831.5|19845.6|19831.6|19845.9|19831.9|19844.6|19830.6|0
1728012620000|2024-10-04 03:30:20|19845.8|19831.8|19846.5|19832.5|19846.8|19832.8|19845.8|19831.8|0
1728012630000|2024-10-04 03:30:30|19846.4|19832.4|19845.8|19831.8|19846.8|19832.8|19845.8|19831.8|0
1728012640000|2024-10-04 03:30:40|19845.6|19831.6|19843.4|19829.4|19845.6|19831.6|19843.4|19829.4|0
1728012650000|2024-10-04 03:30:50|19844|19830|19841.3|19827.3|19844|19830|19840.6|19826.6|0
1728012660000|2024-10-04 03:31:00|19841.8|19827.8|19841.6|19827.6|19841.8|19827.8|19841.1|19827.1|0
1728012670000|2024-10-04 03:31:10|19841.5|19827.5|19840.8|19826.8|19841.8|19827.8|19840.8|19826.8|0
1728012680000|2024-10-04 03:31:20|19840.5|19826.5|19841.4|19827.4|19841.6|19827.6|19840.5|19826.5|0
1728012690000|2024-10-04 03:31:30|19841|19827|19840.8|19826.8|19841|19827|19840.5|19826.5|0
1728012700000|2024-10-04 03:31:40|19841.1|19827.1|19840.4|19826.4|19841.6|19827.6|19840.4|19826.4|0
1728012710000|2024-10-04 03:31:50|19840.3|19826.3|19839.8|19825.8|19840.3|19826.3|19838.9|19824.9|0
1728012720000|2024-10-04 03:32:00|19839.4|19825.4|19841.5|19827.5|19841.6|19827.6|19839.4|19825.4|0
1728012730000|2024-10-04 03:32:10|19841.6|19827.6|19841.5|19827.5|19841.6|19827.6|19841.5|19827.5|0
1728012740000|2024-10-04 03:32:20|19842.8|19828.8|19843.5|19829.5|19843.5|19829.5|19842.8|19828.8|0
1728012750000|2024-10-04 03:32:30|19843.4|19829.4|19843.3|19829.3|19843.5|19829.5|19842.9|19828.9|0
1728012760000|2024-10-04 03:32:40|19843.1|19829.1|19842.8|19828.8|19843.8|19829.8|19842.5|19828.5|0
1728012770000|2024-10-04 03:32:50|19842.5|19828.5|19841.9|19827.9|19842.5|19828.5|19841.9|19827.9|0
1728012780000|2024-10-04 03:33:00|19841.8|19827.8|19833.9|19819.9|19841.8|19827.8|19833.9|19819.9|0
1728012790000|2024-10-04 03:33:10|19834|19820|19833.5|19819.5|19834|19820|19833.4|19819.4|0
1728012800000|2024-10-04 03:33:20|19833.4|19819.4|19833.4|19819.4|19834.9|19820.9|19833.4|19819.4|0
1728012810000|2024-10-04 03:33:30|19833.3|19819.3|19833.1|19819.1|19834.1|19820.1|19833.1|19819.1|0
1728012820000|2024-10-04 03:33:40|19832.9|19818.9|19835|19821|19835.3|19821.3|19832.9|19818.9|0
1728012830000|2024-10-04 03:33:50|19835.1|19821.1|19835.6|19821.6|19835.8|19821.8|19835.1|19821.1|0
1728012840000|2024-10-04 03:34:00|19835.8|19821.8|19837|19823|19838|19824|19834.3|19820.3|0
1728012850000|2024-10-04 03:34:10|19836.3|19822.3|19834.1|19820.1|19836.3|19822.3|19834.1|19820.1|0
1728012860000|2024-10-04 03:34:20|19834|19820|19833|19819|19834|19820|19832.3|19818.3|0
1728012870000|2024-10-04 03:34:30|19832.8|19818.8|19833.1|19819.1|19833.4|19819.4|19832.6|19818.6|0
1728012880000|2024-10-04 03:34:40|19833.5|19819.5|19833.3|19819.3|19833.5|19819.5|19832.5|19818.5|0
1728012890000|2024-10-04 03:34:50|19833.1|19819.1|19832.9|19818.9|19833.1|19819.1|19832.8|19818.8|0
1728012900000|2024-10-04 03:35:00|19832.8|19818.8|19831.4|19817.4|19832.8|19818.8|19830|19816|0
1728012910000|2024-10-04 03:35:10|19832.5|19818.5|19835|19821|19835|19821|19832|19818|0
1728012920000|2024-10-04 03:35:20|19835.4|19821.4|19836.9|19822.9|19836.9|19822.9|19835.4|19821.4|0
1728012930000|2024-10-04 03:35:30|19837|19823|19835.6|19821.6|19837|19823|19835.6|19821.6|0
1728012940000|2024-10-04 03:35:40|19836.1|19822.1|19835|19821|19836.4|19822.4|19835|19821|0
1728012950000|2024-10-04 03:35:50|19835.1|19821.1|19833.3|19819.3|19835.1|19821.1|19833.3|19819.3|0
1728012960000|2024-10-04 03:36:00|19833|19819|19835.5|19821.5|19835.5|19821.5|19833|19819|0
1728012970000|2024-10-04 03:36:10|19835.8|19821.8|19835.4|19821.4|19836.5|19822.5|19835.4|19821.4|0
1728012980000|2024-10-04 03:36:20|19835.8|19821.8|19835.4|19821.4|19835.8|19821.8|19835.4|19821.4|0
1728012990000|2024-10-04 03:36:30|19835.5|19821.5|19837.9|19823.9|19838.3|19824.3|19835.5|19821.5|0
1728013000000|2024-10-04 03:36:40|19838.1|19824.1|19838.1|19824.1|19838.1|19824.1|19837.4|19823.4|0
1728013010000|2024-10-04 03:36:50|19838.4|19824.4|19837.9|19823.9|19838.8|19824.8|19837.8|19823.8|0
1728013020000|2024-10-04 03:37:00|19838|19824|19839.4|19825.4|19839.4|19825.4|19837.3|19823.3|0
1728013030000|2024-10-04 03:37:10|19839.5|19825.5|19839.5|19825.5|19840.1|19826.1|19838.8|19824.8|0
1728013040000|2024-10-04 03:37:20|19839.6|19825.6|19840.5|19826.5|19840.8|19826.8|19839.6|19825.6|0
1728013050000|2024-10-04 03:37:30|19840.8|19826.8|19840.8|19826.8|19840.9|19826.9|19839.8|19825.8|0
1728013060000|2024-10-04 03:37:40|19840.6|19826.6|19841|19827|19841.4|19827.4|19840.6|19826.6|0
1728013070000|2024-10-04 03:37:50|19840.8|19826.8|19842.1|19828.1|19842.1|19828.1|19840.8|19826.8|0
1728013080000|2024-10-04 03:38:00|19842|19828|19842.5|19828.5|19842.8|19828.8|19842|19828|0
1728013090000|2024-10-04 03:38:10|19843|19829|19844.5|19830.5|19845.3|19831.3|19843|19829|0
1728013100000|2024-10-04 03:38:20|19843.9|19829.9|19843|19829|19844.3|19830.3|19843|19829|0
1728013110000|2024-10-04 03:38:30|19842.6|19828.6|19840.6|19826.6|19842.6|19828.6|19840.6|19826.6|0
1728013120000|2024-10-04 03:38:40|19841.1|19827.1|19840.5|19826.5|19841.1|19827.1|19839.8|19825.8|0
1728013130000|2024-10-04 03:38:50|19840.4|19826.4|19841.9|19827.9|19841.9|19827.9|19840.4|19826.4|0
1728013140000|2024-10-04 03:39:00|19842.1|19828.1|19840.9|19826.9|19842.1|19828.1|19840.9|19826.9|0
1728013150000|2024-10-04 03:39:10|19841.3|19827.3|19840|19826|19841.3|19827.3|19839.4|19825.4|0
1728013160000|2024-10-04 03:39:20|19839.9|19825.9|19839.8|19825.8|19840.1|19826.1|19839.6|19825.6|0
1728013170000|2024-10-04 03:39:30|19840.3|19826.3|19840|19826|19841.5|19827.5|19839.6|19825.6|0
1728013180000|2024-10-04 03:39:40|19839.9|19825.9|19840.3|19826.3|19840.9|19826.9|19839.9|19825.9|0
1728013190000|2024-10-04 03:39:50|19840.1|19826.1|19840.3|19826.3|19840.4|19826.4|19839.6|19825.6|0
1728013200000|2024-10-04 03:40:00|19839.8|19825.8|19835.8|19821.8|19839.8|19825.8|19835.3|19821.3|0
1728013210000|2024-10-04 03:40:10|19835.9|19821.9|19835.5|19821.5|19836.4|19822.4|19835.4|19821.4|0
1728013220000|2024-10-04 03:40:20|19835.4|19821.4|19832.9|19818.9|19835.4|19821.4|19832.9|19818.9|0
1728013230000|2024-10-04 03:40:30|19833.4|19819.4|19833.8|19819.8|19833.8|19819.8|19832.9|19818.9|0
1728013240000|2024-10-04 03:40:40|19833.6|19819.6|19831|19817|19833.6|19819.6|19830|19816|0
1728013250000|2024-10-04 03:40:50|19831.5|19817.5|19830.9|19816.9|19832.4|19818.4|19830.9|19816.9|0
1728013260000|2024-10-04 03:41:00|19831|19817|19829.9|19815.9|19831|19817|19829.6|19815.6|0
1728013270000|2024-10-04 03:41:10|19829.1|19815.1|19828.1|19814.1|19829.1|19815.1|19826.6|19812.6|0
1728013280000|2024-10-04 03:41:20|19828.3|19814.3|19827|19813|19828.5|19814.5|19827|19813|0
1728013290000|2024-10-04 03:41:30|19827.6|19813.6|19829.8|19815.8|19829.9|19815.9|19827.4|19813.4|0
1728013300000|2024-10-04 03:41:40|19830.1|19816.1|19831.9|19817.9|19831.9|19817.9|19829.9|19815.9|0
1728013310000|2024-10-04 03:41:50|19832|19818|19832.3|19818.3|19832.5|19818.5|19831.5|19817.5|0
1728013320000|2024-10-04 03:42:00|19831.5|19817.5|19831.5|19817.5|19831.9|19817.9|19831.4|19817.4|0
1728013330000|2024-10-04 03:42:10|19831.6|19817.6|19831.8|19817.8|19831.9|19817.9|19830.9|19816.9|0
1728013340000|2024-10-04 03:42:20|19832|19818|19835|19821|19835|19821|19832|19818|0
1728013350000|2024-10-04 03:42:30|19834.6|19820.6|19833.9|19819.9|19834.6|19820.6|19833.4|19819.4|0
1728013360000|2024-10-04 03:42:40|19833.3|19819.3|19835|19821|19835|19821|19833.3|19819.3|0
1728013370000|2024-10-04 03:42:50|19834.9|19820.9|19832.9|19818.9|19834.9|19820.9|19832.6|19818.6|0
1728013380000|2024-10-04 03:43:00|19833|19819|19832.9|19818.9|19833.6|19819.6|19832.9|19818.9|0
1728013390000|2024-10-04 03:43:10|19832.4|19818.4|19832.5|19818.5|19833.5|19819.5|19832.4|19818.4|0
1728013400000|2024-10-04 03:43:20|19829|19815|19827.1|19813.1|19829|19815|19827|19813|0
1728013410000|2024-10-04 03:43:30|19826.9|19812.9|19828.1|19814.1|19828.6|19814.6|19825.8|19811.8|0
1728013420000|2024-10-04 03:43:40|19828.8|19814.8|19828.4|19814.4|19829.5|19815.5|19828.3|19814.3|0
1728013430000|2024-10-04 03:43:50|19828.3|19814.3|19826.8|19812.8|19828.3|19814.3|19826.3|19812.3|0
1728013440000|2024-10-04 03:44:00|19827.8|19813.8|19827.9|19813.9|19828|19814|19826.4|19812.4|0
1728013450000|2024-10-04 03:44:10|19827.1|19813.1|19825.5|19811.5|19827.1|19813.1|19825.5|19811.5|0
1728013460000|2024-10-04 03:44:20|19825.6|19811.6|19824.8|19810.8|19825.9|19811.9|19823.9|19809.9|0
1728013470000|2024-10-04 03:44:30|19824.9|19810.9|19825.6|19811.6|19826.4|19812.4|19824.9|19810.9|0
1728013480000|2024-10-04 03:44:40|19825.5|19811.5|19825.6|19811.6|19825.9|19811.9|19825.5|19811.5|0
1728013490000|2024-10-04 03:44:50|19825.8|19811.8|19825.1|19811.1|19826.1|19812.1|19825.1|19811.1|0
1728013500000|2024-10-04 03:45:00|19825.3|19811.3|19827.6|19813.6|19827.6|19813.6|19824.6|19810.6|0
1728013510000|2024-10-04 03:45:10|19827.5|19813.5|19829.3|19815.3|19829.3|19815.3|19827.5|19813.5|0
1728013520000|2024-10-04 03:45:20|19828.6|19814.6|19828.9|19814.9|19829.4|19815.4|19828.5|19814.5|0
1728013530000|2024-10-04 03:45:30|19829|19815|19829.1|19815.1|19829.6|19815.6|19829|19815|0
1728013540000|2024-10-04 03:45:40|19829.3|19815.3|19828.8|19814.8|19829.6|19815.6|19828.3|19814.3|0
1728013550000|2024-10-04 03:45:50|19828.5|19814.5|19829.3|19815.3|19829.4|19815.4|19828.5|19814.5|0
1728013560000|2024-10-04 03:46:00|19829.4|19815.4|19826.6|19812.6|19829.4|19815.4|19826.6|19812.6|0
1728013570000|2024-10-04 03:46:10|19825.4|19811.4|19825.5|19811.5|19826.1|19812.1|19824.8|19810.8|0
1728013580000|2024-10-04 03:46:20|19825.8|19811.8|19825.4|19811.4|19825.8|19811.8|19825.4|19811.4|0
1728013590000|2024-10-04 03:46:30|19825.6|19811.6|19825.4|19811.4|19827.1|19813.1|19825.4|19811.4|0
1728013600000|2024-10-04 03:46:40|19825.5|19811.5|19824.4|19810.4|19825.8|19811.8|19824.4|19810.4|0
1728013610000|2024-10-04 03:46:50|19825.3|19811.3|19825.6|19811.6|19825.9|19811.9|19825.3|19811.3|0
1728013620000|2024-10-04 03:47:00|19825.5|19811.5|19824.1|19810.1|19825.6|19811.6|19823.9|19809.9|0
1728013630000|2024-10-04 03:47:10|19824.6|19810.6|19827.4|19813.4|19827.4|19813.4|19824.6|19810.6|0
1728013640000|2024-10-04 03:47:20|19827.5|19813.5|19825.4|19811.4|19827.5|19813.5|19825.3|19811.3|0
1728013650000|2024-10-04 03:47:30|19826.5|19812.5|19824.6|19810.6|19827.1|19813.1|19824.4|19810.4|0
1728013660000|2024-10-04 03:47:40|19825.1|19811.1|19824.1|19810.1|19825.1|19811.1|19824|19810|0
1728013670000|2024-10-04 03:47:50|19822.6|19808.6|19821.3|19807.3|19823|19809|19821.3|19807.3|0
1728013680000|2024-10-04 03:48:00|19821.1|19807.1|19822.4|19808.4|19822.8|19808.8|19820.9|19806.9|0
1728013690000|2024-10-04 03:48:10|19822|19808|19826.1|19812.1|19826.3|19812.3|19822|19808|0
1728013700000|2024-10-04 03:48:20|19826.3|19812.3|19828.5|19814.5|19828.5|19814.5|19826.3|19812.3|0
1728013710000|2024-10-04 03:48:30|19828.4|19814.4|19831|19817|19831|19817|19828.4|19814.4|0
1728013720000|2024-10-04 03:48:40|19831.6|19817.6|19831.8|19817.8|19832|19818|19831.1|19817.1|0
1728013730000|2024-10-04 03:48:50|19831.9|19817.9|19832.4|19818.4|19833.9|19819.9|19831.9|19817.9|0
1728013740000|2024-10-04 03:49:00|19832.5|19818.5|19829.8|19815.8|19832.6|19818.6|19829.8|19815.8|0
1728013750000|2024-10-04 03:49:10|19829.6|19815.6|19831.9|19817.9|19831.9|19817.9|19829.4|19815.4|0
1728013760000|2024-10-04 03:49:20|19831.6|19817.6|19832.3|19818.3|19832.3|19818.3|19831.6|19817.6|0
1728013770000|2024-10-04 03:49:30|19832.1|19818.1|19834|19820|19834|19820|19832.1|19818.1|0
1728013780000|2024-10-04 03:49:40|19833.9|19819.9|19833.6|19819.6|19834.1|19820.1|19833.6|19819.6|0
1728013790000|2024-10-04 03:49:50|19832.8|19818.8|19833.6|19819.6|19833.6|19819.6|19832.4|19818.4|0
1728013800000|2024-10-04 03:50:00|19833.5|19819.5|19832.8|19818.8|19834|19820|19831.8|19817.8|0
1728013810000|2024-10-04 03:50:10|19833.1|19819.1|19830.6|19816.6|19833.9|19819.9|19830.6|19816.6|0
1728013820000|2024-10-04 03:50:20|19830.8|19816.8|19831.1|19817.1|19831.1|19817.1|19830.3|19816.3|0
1728013830000|2024-10-04 03:50:30|19831.3|19817.3|19831.9|19817.9|19832|19818|19831.3|19817.3|0
1728013840000|2024-10-04 03:50:40|19832.5|19818.5|19834.4|19820.4|19835|19821|19832.5|19818.5|0
1728013850000|2024-10-04 03:50:50|19834.9|19820.9|19835|19821|19835.8|19821.8|19834.6|19820.6|0
1728013860000|2024-10-04 03:51:00|19835.1|19821.1|19835.9|19821.9|19835.9|19821.9|19834.9|19820.9|0
1728013870000|2024-10-04 03:51:10|19836|19822|19835.1|19821.1|19836.3|19822.3|19834.9|19820.9|0
1728013880000|2024-10-04 03:51:20|19835.4|19821.4|19835.6|19821.6|19835.6|19821.6|19835|19821|0
1728013890000|2024-10-04 03:51:30|19835.4|19821.4|19834.8|19820.8|19835.4|19821.4|19834.3|19820.3|0
1728013900000|2024-10-04 03:51:40|19834.9|19820.9|19834.6|19820.6|19836.9|19822.9|19834.6|19820.6|0
1728013910000|2024-10-04 03:51:50|19834.1|19820.1|19832.4|19818.4|19834.1|19820.1|19831.8|19817.8|0
1728013920000|2024-10-04 03:52:00|19832.5|19818.5|19832.5|19818.5|19833.3|19819.3|19831.6|19817.6|0
1728013930000|2024-10-04 03:52:10|19832.4|19818.4|19834|19820|19834|19820|19832.4|19818.4|0
1728013940000|2024-10-04 03:52:20|19834.1|19820.1|19833.5|19819.5|19834.1|19820.1|19832.1|19818.1|0
1728013950000|2024-10-04 03:52:30|19833.3|19819.3|19833.4|19819.4|19833.4|19819.4|19832.8|19818.8|0
1728013960000|2024-10-04 03:52:40|19833.1|19819.1|19833.6|19819.6|19833.9|19819.9|19833.1|19819.1|0
1728013970000|2024-10-04 03:52:50|19834.9|19820.9|19834.5|19820.5|19834.9|19820.9|19833.5|19819.5|0
1728013980000|2024-10-04 03:53:00|19834.4|19820.4|19834.5|19820.5|19834.6|19820.6|19833.6|19819.6|0
1728013990000|2024-10-04 03:53:10|19834.3|19820.3|19833.3|19819.3|19834.3|19820.3|19832.9|19818.9|0
1728014000000|2024-10-04 03:53:20|19833.4|19819.4|19833.3|19819.3|19833.6|19819.6|19833.3|19819.3|0
1728014010000|2024-10-04 03:53:30|19833.4|19819.4|19831.3|19817.3|19833.4|19819.4|19831.1|19817.1|0
1728014020000|2024-10-04 03:53:40|19831.1|19817.1|19831.3|19817.3|19831.3|19817.3|19831.1|19817.1|0
1728014030000|2024-10-04 03:53:50|19831.4|19817.4|19830.8|19816.8|19832|19818|19830.8|19816.8|0
1728014040000|2024-10-04 03:54:00|19830.6|19816.6|19829.3|19815.3|19830.6|19816.6|19829|19815|0
1728014050000|2024-10-04 03:54:10|19829.6|19815.6|19829.4|19815.4|19830.3|19816.3|19829.4|19815.4|0
1728014060000|2024-10-04 03:54:20|19829.3|19815.3|19830|19816|19830|19816|19829.1|19815.1|0
1728014070000|2024-10-04 03:54:30|19829.6|19815.6|19827|19813|19829.6|19815.6|19827|19813|0
1728014080000|2024-10-04 03:54:40|19827.6|19813.6|19826.3|19812.3|19827.9|19813.9|19826.3|19812.3|0
1728014090000|2024-10-04 03:54:50|19826.5|19812.5|19826.5|19812.5|19827.4|19813.4|19826.5|19812.5|0
1728014100000|2024-10-04 03:55:00|19826.6|19812.6|19825|19811|19826.6|19812.6|19824|19810|0
1728014110000|2024-10-04 03:55:10|19824.6|19810.6|19826.3|19812.3|19826.4|19812.4|19824.5|19810.5|0
1728014120000|2024-10-04 03:55:20|19826.4|19812.4|19827|19813|19827|19813|19826.3|19812.3|0
1728014130000|2024-10-04 03:55:30|19826.9|19812.9|19826.8|19812.8|19827.1|19813.1|19826.5|19812.5|0
1728014140000|2024-10-04 03:55:40|19826.6|19812.6|19826.9|19812.9|19826.9|19812.9|19826.1|19812.1|0
1728014150000|2024-10-04 03:55:50|19826.8|19812.8|19826|19812|19827.3|19813.3|19826|19812|0
1728014160000|2024-10-04 03:56:00|19826.5|19812.5|19827.4|19813.4|19827.4|19813.4|19826.5|19812.5|0
1728014170000|2024-10-04 03:56:10|19828.1|19814.1|19828.3|19814.3|19828.5|19814.5|19827.3|19813.3|0
1728014180000|2024-10-04 03:56:20|19828.5|19814.5|19827.3|19813.3|19828.5|19814.5|19827.1|19813.1|0
1728014190000|2024-10-04 03:56:30|19827.4|19813.4|19828|19814|19828.4|19814.4|19827.4|19813.4|0
1728014200000|2024-10-04 03:56:40|19828.3|19814.3|19827.9|19813.9|19828.3|19814.3|19827.8|19813.8|0
1728014210000|2024-10-04 03:56:50|19828|19814|19827.9|19813.9|19828|19814|19826.9|19812.9|0
1728014220000|2024-10-04 03:57:00|19827.8|19813.8|19827.3|19813.3|19827.8|19813.8|19827|19813|0
1728014230000|2024-10-04 03:57:10|19827.4|19813.4|19826.8|19812.8|19827.4|19813.4|19825.9|19811.9|0
1728014240000|2024-10-04 03:57:20|19826.9|19812.9|19827|19813|19827|19813|19825.1|19811.1|0
1728014250000|2024-10-04 03:57:30|19828.1|19814.1|19828|19814|19828.5|19814.5|19828|19814|0
1728014260000|2024-10-04 03:57:40|19828.1|19814.1|19828.3|19814.3|19828.3|19814.3|19827.1|19813.1|0
1728014270000|2024-10-04 03:57:50|19828.1|19814.1|19828.4|19814.4|19828.4|19814.4|19828|19814|0
1728014280000|2024-10-04 03:58:00|19827.4|19813.4|19829.6|19815.6|19829.6|19815.6|19827.4|19813.4|0
1728014290000|2024-10-04 03:58:10|19829.1|19815.1|19827.1|19813.1|19829.8|19815.8|19827.1|19813.1|0
1728014300000|2024-10-04 03:58:20|19827|19813|19828.5|19814.5|19828.6|19814.6|19827|19813|0
1728014310000|2024-10-04 03:58:30|19828.4|19814.4|19828.6|19814.6|19828.6|19814.6|19828.4|19814.4|0
1728014320000|2024-10-04 03:58:40|19828.4|19814.4|19829.4|19815.4|19829.4|19815.4|19828.4|19814.4|0
1728014330000|2024-10-04 03:58:50|19829.3|19815.3|19827.8|19813.8|19829.3|19815.3|19827.8|19813.8|0
1728014340000|2024-10-04 03:59:00|19828.1|19814.1|19829.3|19815.3|19829.3|19815.3|19827.5|19813.5|0
1728014350000|2024-10-04 03:59:10|19829.4|19815.4|19829.4|19815.4|19829.5|19815.5|19828.5|19814.5|0
1728014360000|2024-10-04 03:59:20|19829.5|19815.5|19829.5|19815.5|19829.6|19815.6|19829.4|19815.4|0
1728014370000|2024-10-04 03:59:30|19829.4|19815.4|19830.6|19816.6|19830.6|19816.6|19829.4|19815.4|0
1728014380000|2024-10-04 03:59:40|19830.1|19816.1|19830.3|19816.3|19830.4|19816.4|19830|19816|0
1728014390000|2024-10-04 03:59:50|19830|19816|19828.8|19814.8|19830.8|19816.8|19828.8|19814.8|0
1728014400000|2024-10-04 04:00:00|19829.1|19815.1|19829.4|19815.4|19831.1|19817.1|19829.1|19815.1|0
1728014410000|2024-10-04 04:00:10|19828.6|19814.6|19827.3|19813.3|19828.6|19814.6|19827.3|19813.3|0
1728014420000|2024-10-04 04:00:20|19827.1|19813.1|19827.4|19813.4|19827.4|19813.4|19826.9|19812.9|0
1728014430000|2024-10-04 04:00:30|19827.3|19813.3|19827.1|19813.1|19827.4|19813.4|19827.1|19813.1|0
1728014440000|2024-10-04 04:00:40|19827.3|19813.3|19827.6|19813.6|19828.5|19814.5|19827.3|19813.3|0
1728014450000|2024-10-04 04:00:50|19827.8|19813.8|19826.5|19812.5|19827.8|19813.8|19826.5|19812.5|0
1728014460000|2024-10-04 04:01:00|19824.9|19810.9|19825.9|19811.9|19826.5|19812.5|19824.9|19810.9|0
1728014470000|2024-10-04 04:01:10|19826|19812|19825.9|19811.9|19826.1|19812.1|19825.9|19811.9|0
1728014480000|2024-10-04 04:01:20|19827.5|19813.5|19829.8|19815.8|19829.9|19815.9|19827.5|19813.5|0
1728014490000|2024-10-04 04:01:30|19829.1|19815.1|19829.5|19815.5|19829.9|19815.9|19828.6|19814.6|0
1728014500000|2024-10-04 04:01:40|19829.4|19815.4|19829.6|19815.6|19830.1|19816.1|19829.4|19815.4|0
1728014510000|2024-10-04 04:01:50|19829.8|19815.8|19829.1|19815.1|19829.8|19815.8|19829|19815|0
1728014520000|2024-10-04 04:02:00|19829.3|19815.3|19829.4|19815.4|19829.5|19815.5|19829|19815|0
1728014530000|2024-10-04 04:02:10|19829.6|19815.6|19830.1|19816.1|19830.6|19816.6|19829.6|19815.6|0
1728014540000|2024-10-04 04:02:20|19830.3|19816.3|19829.9|19815.9|19830.3|19816.3|19829.8|19815.8|0
1728014550000|2024-10-04 04:02:30|19829.8|19815.8|19829.6|19815.6|19829.9|19815.9|19829.6|19815.6|0
1728014560000|2024-10-04 04:02:40|19829.9|19815.9|19829.1|19815.1|19829.9|19815.9|19829.1|19815.1|0
1728014570000|2024-10-04 04:02:50|19830.1|19816.1|19829.8|19815.8|19830.1|19816.1|19829.4|19815.4|0
1728014580000|2024-10-04 04:03:00|19829.9|19815.9|19828.8|19814.8|19829.9|19815.9|19828.4|19814.4|0
1728014590000|2024-10-04 04:03:10|19828.6|19814.6|19828.4|19814.4|19828.9|19814.9|19827.3|19813.3|0
1728014600000|2024-10-04 04:03:20|19827.8|19813.8|19831.1|19817.1|19831.1|19817.1|19827.8|19813.8|0
1728014610000|2024-10-04 04:03:30|19831.3|19817.3|19832.6|19818.6|19832.6|19818.6|19831.3|19817.3|0
1728014620000|2024-10-04 04:03:40|19833|19819|19834.3|19820.3|19834.3|19820.3|19833|19819|0
1728014630000|2024-10-04 04:03:50|19834.4|19820.4|19835.8|19821.8|19835.8|19821.8|19834.4|19820.4|0
1728014640000|2024-10-04 04:04:00|19835.6|19821.6|19835.4|19821.4|19835.9|19821.9|19835|19821|0
1728014650000|2024-10-04 04:04:10|19835.3|19821.3|19835.5|19821.5|19835.5|19821.5|19834.6|19820.6|0
1728014660000|2024-10-04 04:04:20|19835.4|19821.4|19837|19823|19837|19823|19835.1|19821.1|0
1728014670000|2024-10-04 04:04:30|19837.1|19823.1|19837.4|19823.4|19837.5|19823.5|19836.9|19822.9|0
1728014680000|2024-10-04 04:04:40|19837.3|19823.3|19837.1|19823.1|19837.4|19823.4|19837|19823|0
1728014690000|2024-10-04 04:04:50|19837.3|19823.3|19838|19824|19838|19824|19836.6|19822.6|0
1728014700000|2024-10-04 04:05:00|19838.1|19824.1|19838.3|19824.3|19838.3|19824.3|19838|19824|0
1728014710000|2024-10-04 04:05:10|19838.4|19824.4|19837.9|19823.9|19838.4|19824.4|19837.9|19823.9|0
1728014720000|2024-10-04 04:05:20|19837.8|19823.8|19836.5|19822.5|19837.8|19823.8|19836.4|19822.4|0
1728014730000|2024-10-04 04:05:30|19837|19823|19836.5|19822.5|19837.1|19823.1|19836.5|19822.5|0
1728014740000|2024-10-04 04:05:40|19836.4|19822.4|19835.3|19821.3|19836.5|19822.5|19835.3|19821.3|0
1728014750000|2024-10-04 04:05:50|19835.4|19821.4|19835.6|19821.6|19835.6|19821.6|19834.9|19820.9|0
1728014760000|2024-10-04 04:06:00|19836.3|19822.3|19835.6|19821.6|19836.3|19822.3|19835.6|19821.6|0
1728014770000|2024-10-04 04:06:10|19835.1|19821.1|19834.9|19820.9|19835.1|19821.1|19834.9|19820.9|0
1728014780000|2024-10-04 04:06:20|19834.1|19820.1|19833.5|19819.5|19834.1|19820.1|19833|19819|0
1728014790000|2024-10-04 04:06:30|19833.4|19819.4|19833.5|19819.5|19833.5|19819.5|19833.4|19819.4|0
1728014800000|2024-10-04 04:06:40|19833.4|19819.4|19833.1|19819.1|19833.4|19819.4|19832.9|19818.9|0
1728014810000|2024-10-04 04:06:50|19832.9|19818.9|19831.9|19817.9|19832.9|19818.9|19831.6|19817.6|0
1728014820000|2024-10-04 04:07:00|19833.3|19819.3|19832.6|19818.6|19833.3|19819.3|19832.6|19818.6|0
1728014830000|2024-10-04 04:07:10|19832.1|19818.1|19832.9|19818.9|19832.9|19818.9|19831.9|19817.9|0
1728014840000|2024-10-04 04:07:20|19832.6|19818.6|19832.5|19818.5|19832.6|19818.6|19831.1|19817.1|0
1728014850000|2024-10-04 04:07:30|19832.6|19818.6|19831.9|19817.9|19832.6|19818.6|19831.8|19817.8|0
1728014860000|2024-10-04 04:07:40|19831.8|19817.8|19832.4|19818.4|19832.4|19818.4|19831.8|19817.8|0
1728014870000|2024-10-04 04:07:50|19832.3|19818.3|19832.6|19818.6|19832.8|19818.8|19832.3|19818.3|0
1728014880000|2024-10-04 04:08:00|19832.5|19818.5|19831.9|19817.9|19832.6|19818.6|19831.9|19817.9|0
1728014890000|2024-10-04 04:08:10|19832|19818|19832|19818|19832|19818|19831.9|19817.9|0
1728014900000|2024-10-04 04:08:20|19831.9|19817.9|19833.3|19819.3|19833.3|19819.3|19831.9|19817.9|0
1728014910000|2024-10-04 04:08:30|19833.1|19819.1|19833.6|19819.6|19833.6|19819.6|19832.4|19818.4|0
1728014920000|2024-10-04 04:08:40|19833.5|19819.5|19834.9|19820.9|19834.9|19820.9|19833.5|19819.5|0
1728014930000|2024-10-04 04:08:50|19835.1|19821.1|19835.5|19821.5|19836|19822|19835.1|19821.1|0
1728014940000|2024-10-04 04:09:00|19836|19822|19835|19821|19836|19822|19834.6|19820.6|0
1728014950000|2024-10-04 04:09:10|19834.9|19820.9|19835.6|19821.6|19835.6|19821.6|19834.8|19820.8|0
1728014960000|2024-10-04 04:09:20|19835.8|19821.8|19836|19822|19836|19822|19835.5|19821.5|0
1728014970000|2024-10-04 04:09:30|19835.8|19821.8|19835.9|19821.9|19836.3|19822.3|19835.5|19821.5|0
1728014980000|2024-10-04 04:09:40|19836.4|19822.4|19835.5|19821.5|19836.4|19822.4|19835.4|19821.4|0
1728014990000|2024-10-04 04:09:50|19835.4|19821.4|19834.5|19820.5|19835.5|19821.5|19834.1|19820.1|0
1728015000000|2024-10-04 04:10:00|19834.3|19820.3|19835|19821|19835.1|19821.1|19834.3|19820.3|0
1728015010000|2024-10-04 04:10:10|19834.9|19820.9|19834.5|19820.5|19835|19821|19834.5|19820.5|0
1728015020000|2024-10-04 04:10:20|19834.6|19820.6|19835.1|19821.1|19835.1|19821.1|19834.6|19820.6|0
1728015030000|2024-10-04 04:10:30|19835.6|19821.6|19836.1|19822.1|19836.3|19822.3|19835.6|19821.6|0
1728015040000|2024-10-04 04:10:40|19836|19822|19835.3|19821.3|19836|19822|19835.3|19821.3|0
1728015050000|2024-10-04 04:10:50|19835.1|19821.1|19834.6|19820.6|19835.1|19821.1|19834.5|19820.5|0
1728015060000|2024-10-04 04:11:00|19834.8|19820.8|19836.6|19822.6|19836.6|19822.6|19834.8|19820.8|0
1728015070000|2024-10-04 04:11:10|19836.8|19822.8|19836.9|19822.9|19836.9|19822.9|19836.8|19822.8|0
1728015080000|2024-10-04 04:11:20|19837|19823|19837.6|19823.6|19837.8|19823.8|19836.4|19822.4|0
1728015090000|2024-10-04 04:11:30|19837.4|19823.4|19837.6|19823.6|19837.8|19823.8|19837.4|19823.4|0
1728015100000|2024-10-04 04:11:40|19837.5|19823.5|19837.4|19823.4|19837.5|19823.5|19837|19823|0
1728015110000|2024-10-04 04:11:50|19837.3|19823.3|19834.9|19820.9|19837.3|19823.3|19834.9|19820.9|0
1728015120000|2024-10-04 04:12:00|19835|19821|19833.4|19819.4|19835|19821|19833.4|19819.4|0
1728015130000|2024-10-04 04:12:10|19833.3|19819.3|19832.6|19818.6|19833.3|19819.3|19832.4|19818.4|0
1728015140000|2024-10-04 04:12:20|19832.5|19818.5|19833.6|19819.6|19834|19820|19832.5|19818.5|0
1728015150000|2024-10-04 04:12:30|19833.5|19819.5|19833.5|19819.5|19834|19820|19833.5|19819.5|0
1728015160000|2024-10-04 04:12:40|19833.6|19819.6|19832.6|19818.6|19833.8|19819.8|19832.3|19818.3|0
1728015170000|2024-10-04 04:12:50|19832.8|19818.8|19834|19820|19834|19820|19832.6|19818.6|0
1728015180000|2024-10-04 04:13:00|19834.3|19820.3|19832.3|19818.3|19834.3|19820.3|19832.3|19818.3|0
1728015190000|2024-10-04 04:13:10|19832.4|19818.4|19833.8|19819.8|19833.8|19819.8|19832.4|19818.4|0
1728015200000|2024-10-04 04:13:20|19833.6|19819.6|19833.6|19819.6|19834|19820|19833.5|19819.5|0
1728015210000|2024-10-04 04:13:30|19833.5|19819.5|19833.3|19819.3|19833.5|19819.5|19833.3|19819.3|0
1728015220000|2024-10-04 04:13:40|19833.4|19819.4|19833.8|19819.8|19834.4|19820.4|19833.3|19819.3|0
1728015230000|2024-10-04 04:13:50|19833.9|19819.9|19835.1|19821.1|19835.1|19821.1|19833.9|19819.9|0
1728015240000|2024-10-04 04:14:00|19835|19821|19835.8|19821.8|19836.1|19822.1|19835|19821|0
1728015250000|2024-10-04 04:14:10|19835.9|19821.9|19836.8|19822.8|19836.9|19822.9|19835.9|19821.9|0
1728015260000|2024-10-04 04:14:20|19837|19823|19835.6|19821.6|19837|19823|19835.6|19821.6|0
1728015270000|2024-10-04 04:14:30|19835.8|19821.8|19834.5|19820.5|19835.8|19821.8|19834.5|19820.5|0
1728015280000|2024-10-04 04:14:40|19834.6|19820.6|19833.6|19819.6|19834.8|19820.8|19833.6|19819.6|0
1728015290000|2024-10-04 04:14:50|19833.5|19819.5|19833|19819|19833.8|19819.8|19833|19819|0
1728015300000|2024-10-04 04:15:00|19832.8|19818.8|19832.3|19818.3|19832.8|19818.8|19832.1|19818.1|0
1728015310000|2024-10-04 04:15:10|19832|19818|19831.6|19817.6|19832.3|19818.3|19831.5|19817.5|0
1728015320000|2024-10-04 04:15:20|19831.8|19817.8|19832.8|19818.8|19832.8|19818.8|19831.8|19817.8|0
1728015330000|2024-10-04 04:15:30|19833|19819|19832.9|19818.9|19833|19819|19832.6|19818.6|0
1728015340000|2024-10-04 04:15:40|19832.8|19818.8|19831.8|19817.8|19833|19819|19831|19817|0
1728015350000|2024-10-04 04:15:50|19831.4|19817.4|19831.8|19817.8|19831.8|19817.8|19831|19817|0
1728015360000|2024-10-04 04:16:00|19831.6|19817.6|19831.8|19817.8|19831.9|19817.9|19831.5|19817.5|0
1728015370000|2024-10-04 04:16:10|19831.5|19817.5|19830.4|19816.4|19831.8|19817.8|19830.4|19816.4|0
1728015380000|2024-10-04 04:16:20|19830.6|19816.6|19831.1|19817.1|19831.1|19817.1|19830.6|19816.6|0
1728015390000|2024-10-04 04:16:30|19831|19817|19831|19817|19831.1|19817.1|19830.9|19816.9|0
1728015400000|2024-10-04 04:16:40|19830.9|19816.9|19831.5|19817.5|19831.8|19817.8|19830.8|19816.8|0
1728015410000|2024-10-04 04:16:50|19831.8|19817.8|19832.3|19818.3|19832.3|19818.3|19831.5|19817.5|0
1728015420000|2024-10-04 04:17:00|19832.6|19818.6|19832.6|19818.6|19832.8|19818.8|19832.6|19818.6|0
1728015430000|2024-10-04 04:17:10|19832.5|19818.5|19833.9|19819.9|19834|19820|19832.5|19818.5|0
1728015440000|2024-10-04 04:17:20|19833.8|19819.8|19835.8|19821.8|19836.1|19822.1|19833.8|19819.8|0
1728015450000|2024-10-04 04:17:30|19835.5|19821.5|19836.1|19822.1|19836.1|19822.1|19835.5|19821.5|0
1728015460000|2024-10-04 04:17:40|19836|19822|19838.3|19824.3|19838.3|19824.3|19836|19822|0
1728015470000|2024-10-04 04:17:50|19837.6|19823.6|19837.3|19823.3|19837.6|19823.6|19837.1|19823.1|0
1728015480000|2024-10-04 04:18:00|19837.1|19823.1|19837.5|19823.5|19837.5|19823.5|19837.1|19823.1|0
1728015490000|2024-10-04 04:18:10|19837.6|19823.6|19837.9|19823.9|19838|19824|19837.6|19823.6|0
1728015500000|2024-10-04 04:18:20|19837.5|19823.5|19836.9|19822.9|19837.5|19823.5|19836.9|19822.9|0
1728015510000|2024-10-04 04:18:30|19837.1|19823.1|19837.1|19823.1|19837.3|19823.3|19836.6|19822.6|0
1728015520000|2024-10-04 04:18:40|19837|19823|19837.1|19823.1|19837.9|19823.9|19837|19823|0
1728015530000|2024-10-04 04:18:50|19837|19823|19836.1|19822.1|19837.1|19823.1|19836.1|19822.1|0
1728015540000|2024-10-04 04:19:00|19836.3|19822.3|19836.5|19822.5|19837.3|19823.3|19835.5|19821.5|0
1728015550000|2024-10-04 04:19:10|19836.3|19822.3|19837.4|19823.4|19837.6|19823.6|19836.3|19822.3|0
1728015560000|2024-10-04 04:19:20|19836.8|19822.8|19837.1|19823.1|19837.4|19823.4|19836.6|19822.6|0
1728015570000|2024-10-04 04:19:30|19837|19823|19839.5|19825.5|19839.5|19825.5|19837|19823|0
1728015580000|2024-10-04 04:19:40|19838.8|19824.8|19840.1|19826.1|19840.1|19826.1|19838.8|19824.8|0
1728015590000|2024-10-04 04:19:50|19839.9|19825.9|19840.3|19826.3|19840.6|19826.6|19839.6|19825.6|0
1728015600000|2024-10-04 04:20:00|19840.4|19826.4|19840.3|19826.3|19840.4|19826.4|19839.5|19825.5|0
1728015610000|2024-10-04 04:20:10|19840.1|19826.1|19839.6|19825.6|19840.5|19826.5|19839.5|19825.5|0
1728015620000|2024-10-04 04:20:20|19839.5|19825.5|19838.9|19824.9|19839.5|19825.5|19838.5|19824.5|0
1728015630000|2024-10-04 04:20:30|19839|19825|19836.9|19822.9|19839|19825|19836.9|19822.9|0
1728015640000|2024-10-04 04:20:40|19837.1|19823.1|19836.9|19822.9|19837.1|19823.1|19836.9|19822.9|0
1728015650000|2024-10-04 04:20:50|19837|19823|19838.6|19824.6|19839|19825|19837|19823|0
1728015660000|2024-10-04 04:21:00|19838.9|19824.9|19838.8|19824.8|19839.3|19825.3|19838.1|19824.1|0
1728015670000|2024-10-04 04:21:10|19838.5|19824.5|19837.1|19823.1|19839.4|19825.4|19837.1|19823.1|0
1728015680000|2024-10-04 04:21:20|19836.8|19822.8|19834.4|19820.4|19836.8|19822.8|19834.4|19820.4|0
1728015690000|2024-10-04 04:21:30|19834.5|19820.5|19834.1|19820.1|19834.6|19820.6|19834.1|19820.1|0
1728015700000|2024-10-04 04:21:40|19834|19820|19831.3|19817.3|19834|19820|19831.3|19817.3|0
1728015710000|2024-10-04 04:21:50|19831.4|19817.4|19829.8|19815.8|19831.4|19817.4|19829.8|19815.8|0
1728015720000|2024-10-04 04:22:00|19829.1|19815.1|19832.1|19818.1|19832.4|19818.4|19829|19815|0
1728015730000|2024-10-04 04:22:10|19831.6|19817.6|19833.8|19819.8|19833.8|19819.8|19831.4|19817.4|0
1728015740000|2024-10-04 04:22:20|19834|19820|19835.5|19821.5|19835.5|19821.5|19833.8|19819.8|0
1728015750000|2024-10-04 04:22:30|19835.6|19821.6|19835.3|19821.3|19835.6|19821.6|19834.4|19820.4|0
1728015760000|2024-10-04 04:22:40|19835.4|19821.4|19833.9|19819.9|19835.4|19821.4|19833.8|19819.8|0
1728015770000|2024-10-04 04:22:50|19833.8|19819.8|19832.1|19818.1|19833.8|19819.8|19832|19818|0
1728015780000|2024-10-04 04:23:00|19832.3|19818.3|19832.1|19818.1|19832.8|19818.8|19832|19818|0
1728015790000|2024-10-04 04:23:10|19833|19819|19834.1|19820.1|19834.4|19820.4|19833|19819|0
1728015800000|2024-10-04 04:23:20|19834.4|19820.4|19834.6|19820.6|19834.6|19820.6|19834.1|19820.1|0
1728015810000|2024-10-04 04:23:30|19834.5|19820.5|19834.6|19820.6|19834.6|19820.6|19834.4|19820.4|0
1728015820000|2024-10-04 04:23:40|19834.8|19820.8|19834.5|19820.5|19834.8|19820.8|19834.5|19820.5|0
1728015830000|2024-10-04 04:23:50|19834.4|19820.4|19835|19821|19835|19821|19834.3|19820.3|0
1728015840000|2024-10-04 04:24:00|19834.9|19820.9|19834.6|19820.6|19834.9|19820.9|19834.6|19820.6|0
1728015850000|2024-10-04 04:24:10|19834.5|19820.5|19834.3|19820.3|19834.5|19820.5|19834|19820|0
1728015860000|2024-10-04 04:24:20|19834.1|19820.1|19839|19825|19839|19825|19834.1|19820.1|0
1728015870000|2024-10-04 04:24:30|19838.6|19824.6|19837.1|19823.1|19838.8|19824.8|19837.1|19823.1|0
1728015880000|2024-10-04 04:24:40|19837.3|19823.3|19837.5|19823.5|19837.6|19823.6|19836.4|19822.4|0
1728015890000|2024-10-04 04:24:50|19837.6|19823.6|19837.3|19823.3|19837.8|19823.8|19836.8|19822.8|0
1728015900000|2024-10-04 04:25:00|19837.4|19823.4|19837.3|19823.3|19837.5|19823.5|19837|19823|0
1728015910000|2024-10-04 04:25:10|19837.4|19823.4|19837.4|19823.4|19837.5|19823.5|19837.3|19823.3|0
1728015920000|2024-10-04 04:25:20|19837.3|19823.3|19838.4|19824.4|19838.4|19824.4|19837.1|19823.1|0
1728015930000|2024-10-04 04:25:30|19838.5|19824.5|19838.9|19824.9|19838.9|19824.9|19838.3|19824.3|0
1728015940000|2024-10-04 04:25:40|19838.5|19824.5|19840.3|19826.3|19840.3|19826.3|19838.1|19824.1|0
1728015950000|2024-10-04 04:25:50|19840.5|19826.5|19843|19829|19843|19829|19840.5|19826.5|0
1728015960000|2024-10-04 04:26:00|19841.8|19827.8|19845.3|19831.3|19845.4|19831.4|19841.8|19827.8|0
1728015970000|2024-10-04 04:26:10|19844.9|19830.9|19844.3|19830.3|19845|19831|19844.3|19830.3|0
1728015980000|2024-10-04 04:26:20|19844.1|19830.1|19844.1|19830.1|19844.6|19830.6|19843.9|19829.9|0
1728015990000|2024-10-04 04:26:30|19844.4|19830.4|19845|19831|19845|19831|19844.1|19830.1|0
1728016000000|2024-10-04 04:26:40|19844.4|19830.4|19846.6|19832.6|19846.8|19832.8|19844.4|19830.4|0
1728016010000|2024-10-04 04:26:50|19846.4|19832.4|19846.3|19832.3|19846.9|19832.9|19846.3|19832.3|0
1728016020000|2024-10-04 04:27:00|19846.1|19832.1|19846.3|19832.3|19848.3|19834.3|19844.9|19830.9|0
1728016030000|2024-10-04 04:27:10|19846.4|19832.4|19845.4|19831.4|19846.4|19832.4|19845.1|19831.1|0
1728016040000|2024-10-04 04:27:20|19845.1|19831.1|19847|19833|19847|19833|19844.6|19830.6|0
1728016050000|2024-10-04 04:27:30|19846.8|19832.8|19845.5|19831.5|19846.8|19832.8|19845.5|19831.5|0
1728016060000|2024-10-04 04:27:40|19846.9|19832.9|19847|19833|19847.9|19833.9|19846.8|19832.8|0
1728016070000|2024-10-04 04:27:50|19846.9|19832.9|19847.6|19833.6|19848|19834|19846.9|19832.9|0
1728016080000|2024-10-04 04:28:00|19846.6|19832.6|19845.4|19831.4|19846.6|19832.6|19845.4|19831.4|0
1728016090000|2024-10-04 04:28:10|19845.1|19831.1|19847|19833|19847|19833|19845.1|19831.1|0
1728016100000|2024-10-04 04:28:20|19847.5|19833.5|19849.8|19835.8|19849.8|19835.8|19847.3|19833.3|0
1728016110000|2024-10-04 04:28:30|19850.1|19836.1|19849|19835|19851|19837|19848.8|19834.8|0
1728016120000|2024-10-04 04:28:40|19848.5|19834.5|19849|19835|19849.3|19835.3|19848.1|19834.1|0
1728016130000|2024-10-04 04:28:50|19848.6|19834.6|19848.1|19834.1|19848.8|19834.8|19848.1|19834.1|0
1728016140000|2024-10-04 04:29:00|19848.3|19834.3|19847.6|19833.6|19849.4|19835.4|19847.5|19833.5|0
1728016150000|2024-10-04 04:29:10|19847.5|19833.5|19845.5|19831.5|19847.5|19833.5|19845.5|19831.5|0
1728016160000|2024-10-04 04:29:20|19845.6|19831.6|19844.3|19830.3|19845.9|19831.9|19844.3|19830.3|0
1728016170000|2024-10-04 04:29:30|19844.4|19830.4|19845.8|19831.8|19845.8|19831.8|19843.5|19829.5|0
1728016180000|2024-10-04 04:29:40|19845.9|19831.9|19845.3|19831.3|19845.9|19831.9|19845.3|19831.3|0
1728016190000|2024-10-04 04:29:50|19843.9|19829.9|19844.3|19830.3|19844.3|19830.3|19843.9|19829.9|0
1728016200000|2024-10-04 04:30:00|19843.3|19829.3|19840|19826|19843.3|19829.3|19839.9|19825.9|0
1728016210000|2024-10-04 04:30:10|19839.9|19825.9|19840.3|19826.3|19840.6|19826.6|19839.9|19825.9|0
1728016220000|2024-10-04 04:30:20|19840.1|19826.1|19842|19828|19842.4|19828.4|19840.1|19826.1|0
1728016230000|2024-10-04 04:30:30|19841.4|19827.4|19841|19827|19841.4|19827.4|19840.8|19826.8|0
1728016240000|2024-10-04 04:30:40|19841.3|19827.3|19841.3|19827.3|19841.5|19827.5|19840.9|19826.9|0
1728016250000|2024-10-04 04:30:50|19841.1|19827.1|19841.3|19827.3|19841.4|19827.4|19840.3|19826.3|0
1728016260000|2024-10-04 04:31:00|19841.4|19827.4|19843.8|19829.8|19843.8|19829.8|19841.3|19827.3|0
1728016270000|2024-10-04 04:31:10|19843.9|19829.9|19841.9|19827.9|19843.9|19829.9|19841.9|19827.9|0
1728016280000|2024-10-04 04:31:20|19842|19828|19843|19829|19843.9|19829.9|19842|19828|0
1728016290000|2024-10-04 04:31:30|19842.9|19828.9|19840.1|19826.1|19842.9|19828.9|19840.1|19826.1|0
1728016300000|2024-10-04 04:31:40|19840|19826|19840.6|19826.6|19840.8|19826.8|19839.9|19825.9|0
1728016310000|2024-10-04 04:31:50|19840.5|19826.5|19841.3|19827.3|19841.4|19827.4|19840.4|19826.4|0
1728016320000|2024-10-04 04:32:00|19841.4|19827.4|19840.6|19826.6|19841.4|19827.4|19840.5|19826.5|0
1728016330000|2024-10-04 04:32:10|19840.8|19826.8|19841.8|19827.8|19841.8|19827.8|19840.8|19826.8|0
1728016340000|2024-10-04 04:32:20|19841.6|19827.6|19839.6|19825.6|19841.6|19827.6|19839.5|19825.5|0
1728016350000|2024-10-04 04:32:30|19839.5|19825.5|19840.5|19826.5|19840.5|19826.5|19838.3|19824.3|0
1728016360000|2024-10-04 04:32:40|19840.4|19826.4|19841.1|19827.1|19841.1|19827.1|19840.4|19826.4|0
1728016370000|2024-10-04 04:32:50|19841.4|19827.4|19842.3|19828.3|19842.3|19828.3|19840.8|19826.8|0
1728016380000|2024-10-04 04:33:00|19842.5|19828.5|19842.5|19828.5|19842.8|19828.8|19842.3|19828.3|0
1728016390000|2024-10-04 04:33:10|19842.4|19828.4|19842.5|19828.5|19842.8|19828.8|19841.5|19827.5|0
1728016400000|2024-10-04 04:33:20|19842.8|19828.8|19842.9|19828.9|19842.9|19828.9|19842.3|19828.3|0
1728016410000|2024-10-04 04:33:30|19842.8|19828.8|19843.1|19829.1|19843.4|19829.4|19842.8|19828.8|0
1728016420000|2024-10-04 04:33:40|19843.4|19829.4|19844.1|19830.1|19844.3|19830.3|19843.4|19829.4|0
1728016430000|2024-10-04 04:33:50|19843.9|19829.9|19844.1|19830.1|19844.1|19830.1|19843.9|19829.9|0
1728016440000|2024-10-04 04:34:00|19845|19831|19844.9|19830.9|19845|19831|19844.5|19830.5|0
1728016450000|2024-10-04 04:34:10|19845|19831|19846|19832|19846|19832|19844.5|19830.5|0
1728016460000|2024-10-04 04:34:20|19846.1|19832.1|19847.9|19833.9|19848.3|19834.3|19846.1|19832.1|0
1728016470000|2024-10-04 04:34:30|19848.1|19834.1|19846.8|19832.8|19848.1|19834.1|19846.6|19832.6|0
1728016480000|2024-10-04 04:34:40|19846.6|19832.6|19844.9|19830.9|19846.6|19832.6|19844.9|19830.9|0
1728016490000|2024-10-04 04:34:50|19845.1|19831.1|19845.9|19831.9|19846.3|19832.3|19845.1|19831.1|0
1728016500000|2024-10-04 04:35:00|19847.1|19833.1|19849.6|19835.6|19849.6|19835.6|19847.1|19833.1|0
1728016510000|2024-10-04 04:35:10|19849.3|19835.3|19848.1|19834.1|19849.3|19835.3|19848.1|19834.1|0
1728016520000|2024-10-04 04:35:20|19848|19834|19844.8|19830.8|19848|19834|19844.8|19830.8|0
1728016530000|2024-10-04 04:35:30|19845.1|19831.1|19844.9|19830.9|19845.1|19831.1|19844|19830|0
1728016540000|2024-10-04 04:35:40|19845|19831|19845|19831|19846.1|19832.1|19845|19831|0
1728016550000|2024-10-04 04:35:50|19845.1|19831.1|19844.1|19830.1|19845.1|19831.1|19843.9|19829.9|0
1728016560000|2024-10-04 04:36:00|19844|19830|19844.5|19830.5|19844.5|19830.5|19843.9|19829.9|0
1728016570000|2024-10-04 04:36:10|19844.8|19830.8|19842.8|19828.8|19844.8|19830.8|19842.6|19828.6|0
1728016580000|2024-10-04 04:36:20|19842.6|19828.6|19842.5|19828.5|19842.8|19828.8|19842.5|19828.5|0
1728016590000|2024-10-04 04:36:30|19842.6|19828.6|19842.5|19828.5|19842.6|19828.6|19842.4|19828.4|0
1728016600000|2024-10-04 04:36:40|19842.6|19828.6|19841.3|19827.3|19842.6|19828.6|19841.3|19827.3|0
1728016610000|2024-10-04 04:36:50|19841.1|19827.1|19840|19826|19841.1|19827.1|19840|19826|0
1728016620000|2024-10-04 04:37:00|19839.9|19825.9|19838.3|19824.3|19839.9|19825.9|19838.3|19824.3|0
1728016630000|2024-10-04 04:37:10|19838.1|19824.1|19836.3|19822.3|19838.1|19824.1|19836.3|19822.3|0
1728016640000|2024-10-04 04:37:20|19835.5|19821.5|19831.3|19817.3|19836.3|19822.3|19831.3|19817.3|0
1728016650000|2024-10-04 04:37:30|19831|19817|19828.3|19814.3|19831.8|19817.8|19828.3|19814.3|0
1728016660000|2024-10-04 04:37:40|19828.4|19814.4|19830.4|19816.4|19830.8|19816.8|19828.3|19814.3|0
1728016670000|2024-10-04 04:37:50|19831.3|19817.3|19831|19817|19831.5|19817.5|19830.1|19816.1|0
1728016680000|2024-10-04 04:38:00|19830.8|19816.8|19829.4|19815.4|19832.5|19818.5|19829.4|19815.4|0
1728016690000|2024-10-04 04:38:10|19829.8|19815.8|19827.4|19813.4|19829.8|19815.8|19827.4|19813.4|0
1728016700000|2024-10-04 04:38:20|19829.3|19815.3|19830.1|19816.1|19830.9|19816.9|19829.3|19815.3|0
1728016710000|2024-10-04 04:38:30|19830|19816|19829.8|19815.8|19830.1|19816.1|19829.8|19815.8|0
1728016720000|2024-10-04 04:38:40|19830.5|19816.5|19832.4|19818.4|19832.4|19818.4|19830.5|19816.5|0
1728016730000|2024-10-04 04:38:50|19832.5|19818.5|19832.8|19818.8|19833.3|19819.3|19832.4|19818.4|0
1728016740000|2024-10-04 04:39:00|19832.5|19818.5|19832.4|19818.4|19832.5|19818.5|19832.4|19818.4|0
1728016750000|2024-10-04 04:39:10|19832.1|19818.1|19833.1|19819.1|19833.1|19819.1|19832.1|19818.1|0
1728016760000|2024-10-04 04:39:20|19833.3|19819.3|19833.1|19819.1|19833.5|19819.5|19833.1|19819.1|0
1728016770000|2024-10-04 04:39:30|19833.3|19819.3|19831.3|19817.3|19833.3|19819.3|19830.8|19816.8|0
1728016780000|2024-10-04 04:39:40|19831.1|19817.1|19832.1|19818.1|19832.8|19818.8|19831|19817|0
1728016790000|2024-10-04 04:39:50|19832.3|19818.3|19832.3|19818.3|19832.4|19818.4|19831.9|19817.9|0
1728016800000|2024-10-04 04:40:00|19832.1|19818.1|19832.5|19818.5|19832.6|19818.6|19831.1|19817.1|0
1728016810000|2024-10-04 04:40:10|19832.8|19818.8|19832|19818|19832.8|19818.8|19831.9|19817.9|0
1728016820000|2024-10-04 04:40:20|19831.9|19817.9|19832.4|19818.4|19832.4|19818.4|19831.8|19817.8|0
1728016830000|2024-10-04 04:40:30|19831.3|19817.3|19831.4|19817.4|19831.4|19817.4|19831.1|19817.1|0
1728016840000|2024-10-04 04:40:40|19831|19817|19831.3|19817.3|19831.5|19817.5|19831|19817|0
1728016850000|2024-10-04 04:40:50|19831|19817|19828.6|19814.6|19831.3|19817.3|19828.6|19814.6|0
1728016860000|2024-10-04 04:41:00|19828.1|19814.1|19828.3|19814.3|19828.9|19814.9|19828.1|19814.1|0
1728016870000|2024-10-04 04:41:10|19827.1|19813.1|19817|19803|19827.1|19813.1|19817|19803|0
1728016880000|2024-10-04 04:41:20|19817.3|19803.3|19823.5|19809.5|19823.5|19809.5|19814.1|19800.1|0
1728016890000|2024-10-04 04:41:30|19825|19811|19829.1|19815.1|19829.1|19815.1|19825|19811|0
1728016900000|2024-10-04 04:41:40|19829.3|19815.3|19829|19815|19829.3|19815.3|19827.5|19813.5|0
1728016910000|2024-10-04 04:41:50|19827.1|19813.1|19829|19815|19829.1|19815.1|19827.1|19813.1|0
1728016920000|2024-10-04 04:42:00|19830.9|19816.9|19825|19811|19830.9|19816.9|19825|19811|0
1728016930000|2024-10-04 04:42:10|19825.3|19811.3|19827.5|19813.5|19827.5|19813.5|19824.8|19810.8|0
1728016940000|2024-10-04 04:42:20|19827|19813|19827|19813|19828|19814|19827|19813|0
1728016950000|2024-10-04 04:42:30|19827.5|19813.5|19828.3|19814.3|19828.4|19814.4|19826.9|19812.9|0
1728016960000|2024-10-04 04:42:40|19828.5|19814.5|19829.4|19815.4|19829.5|19815.5|19828.5|19814.5|0
1728016970000|2024-10-04 04:42:50|19829.8|19815.8|19829.5|19815.5|19829.8|19815.8|19828.6|19814.6|0
1728016980000|2024-10-04 04:43:00|19829.4|19815.4|19829|19815|19829.4|19815.4|19828.9|19814.9|0
1728016990000|2024-10-04 04:43:10|19828.9|19814.9|19829.3|19815.3|19829.6|19815.6|19828.8|19814.8|0
1728017000000|2024-10-04 04:43:20|19829|19815|19823.5|19809.5|19829|19815|19823.5|19809.5|0
1728017010000|2024-10-04 04:43:30|19823.1|19809.1|19825.1|19811.1|19825.4|19811.4|19822.8|19808.8|0
1728017020000|2024-10-04 04:43:40|19825.3|19811.3|19823.9|19809.9|19825.3|19811.3|19823.4|19809.4|0
1728017030000|2024-10-04 04:43:50|19824.1|19810.1|19822.9|19808.9|19824.4|19810.4|19822.9|19808.9|0
1728017040000|2024-10-04 04:44:00|19822|19808|19822.4|19808.4|19822.4|19808.4|19822|19808|0
1728017050000|2024-10-04 04:44:10|19822.3|19808.3|19822.4|19808.4|19824.4|19810.4|19822.3|19808.3|0
1728017060000|2024-10-04 04:44:20|19822.3|19808.3|19823.1|19809.1|19823.1|19809.1|19822.1|19808.1|0
1728017070000|2024-10-04 04:44:30|19823|19809|19822.4|19808.4|19823.1|19809.1|19822.4|19808.4|0
1728017080000|2024-10-04 04:44:40|19822.5|19808.5|19822.9|19808.9|19823|19809|19822.5|19808.5|0
1728017090000|2024-10-04 04:44:50|19823|19809|19823.1|19809.1|19823.1|19809.1|19822.9|19808.9|0
1728017100000|2024-10-04 04:45:00|19822.9|19808.9|19823.6|19809.6|19825.4|19811.4|19821.4|19807.4|0
1728017110000|2024-10-04 04:45:10|19822.8|19808.8|19820.9|19806.9|19822.8|19808.8|19820.9|19806.9|0
1728017120000|2024-10-04 04:45:20|19820.8|19806.8|19821.1|19807.1|19821.8|19807.8|19819.9|19805.9|0
1728017130000|2024-10-04 04:45:30|19820.4|19806.4|19821.1|19807.1|19821.1|19807.1|19820.4|19806.4|0
1728017140000|2024-10-04 04:45:40|19821.3|19807.3|19822.6|19808.6|19822.6|19808.6|19821.3|19807.3|0
1728017150000|2024-10-04 04:45:50|19822.8|19808.8|19823.3|19809.3|19823.3|19809.3|19822.8|19808.8|0
1728017160000|2024-10-04 04:46:00|19823.4|19809.4|19821.6|19807.6|19823.9|19809.9|19821.6|19807.6|0
1728017170000|2024-10-04 04:46:10|19822.4|19808.4|19822|19808|19822.4|19808.4|19821.9|19807.9|0
1728017180000|2024-10-04 04:46:20|19822.1|19808.1|19823|19809|19823.1|19809.1|19822|19808|0
1728017190000|2024-10-04 04:46:30|19822.5|19808.5|19820|19806|19822.5|19808.5|19820|19806|0
1728017200000|2024-10-04 04:46:40|19820.3|19806.3|19819.1|19805.1|19820.3|19806.3|19816.9|19802.9|0
1728017210000|2024-10-04 04:46:50|19819.6|19805.6|19819|19805|19819.9|19805.9|19817.6|19803.6|0
1728017220000|2024-10-04 04:47:00|19817.4|19803.4|19818|19804|19820.3|19806.3|19817.4|19803.4|0
1728017230000|2024-10-04 04:47:10|19818.3|19804.3|19814.6|19800.6|19818.6|19804.6|19814.1|19800.1|0
1728017240000|2024-10-04 04:47:20|19814.4|19800.4|19816.6|19802.6|19816.9|19802.9|19814.4|19800.4|0
1728017250000|2024-10-04 04:47:30|19816.5|19802.5|19815.4|19801.4|19816.6|19802.6|19814.9|19800.9|0
1728017260000|2024-10-04 04:47:40|19815.5|19801.5|19815|19801|19815.5|19801.5|19815|19801|0
1728017270000|2024-10-04 04:47:50|19814.3|19800.3|19814.9|19800.9|19815.6|19801.6|19814.3|19800.3|0
1728017280000|2024-10-04 04:48:00|19814.8|19800.8|19814|19800|19814.8|19800.8|19812.6|19798.6|0
1728017290000|2024-10-04 04:48:10|19813.9|19799.9|19811.8|19797.8|19813.9|19799.9|19811.8|19797.8|0
1728017300000|2024-10-04 04:48:20|19812.8|19798.8|19812.6|19798.6|19812.8|19798.8|19811.3|19797.3|0
1728017310000|2024-10-04 04:48:30|19812.3|19798.3|19812.8|19798.8|19812.8|19798.8|19812|19798|0
1728017320000|2024-10-04 04:48:40|19812.4|19798.4|19812.4|19798.4|19813|19799|19812.3|19798.3|0
1728017330000|2024-10-04 04:48:50|19812.5|19798.5|19812.8|19798.8|19813.8|19799.8|19812.5|19798.5|0
1728017340000|2024-10-04 04:49:00|19813.1|19799.1|19813.1|19799.1|19813.3|19799.3|19813|19799|0
1728017350000|2024-10-04 04:49:10|19812.4|19798.4|19810.1|19796.1|19812.4|19798.4|19810.1|19796.1|0
1728017360000|2024-10-04 04:49:20|19810|19796|19811.6|19797.6|19811.6|19797.6|19810|19796|0
1728017370000|2024-10-04 04:49:30|19811.4|19797.4|19812.4|19798.4|19812.4|19798.4|19811.3|19797.3|0
1728017380000|2024-10-04 04:49:40|19812.5|19798.5|19811.1|19797.1|19812.9|19798.9|19811.1|19797.1|0
1728017390000|2024-10-04 04:49:50|19811.3|19797.3|19811.9|19797.9|19812.1|19798.1|19811|19797|0
1728017400000|2024-10-04 04:50:00|19812.4|19798.4|19811.5|19797.5|19812.4|19798.4|19811.1|19797.1|0
1728017410000|2024-10-04 04:50:10|19811.6|19797.6|19812.5|19798.5|19812.5|19798.5|19811.3|19797.3|0
1728017420000|2024-10-04 04:50:20|19812.9|19798.9|19813.1|19799.1|19813.1|19799.1|19811.5|19797.5|0
1728017430000|2024-10-04 04:50:30|19813.4|19799.4|19812.9|19798.9|19813.5|19799.5|19812.4|19798.4|0
1728017440000|2024-10-04 04:50:40|19813|19799|19814.9|19800.9|19815|19801|19813|19799|0
1728017450000|2024-10-04 04:50:50|19814.8|19800.8|19814.1|19800.1|19814.8|19800.8|19813.5|19799.5|0
1728017460000|2024-10-04 04:51:00|19814.3|19800.3|19815.8|19801.8|19815.8|19801.8|19814|19800|0
1728017470000|2024-10-04 04:51:10|19817.4|19803.4|19816.9|19802.9|19817.4|19803.4|19816.5|19802.5|0
1728017480000|2024-10-04 04:51:20|19816.6|19802.6|19819|19805|19819|19805|19816.6|19802.6|0
1728017490000|2024-10-04 04:51:30|19819.1|19805.1|19818.6|19804.6|19819.5|19805.5|19818.1|19804.1|0
1728017500000|2024-10-04 04:51:40|19818.9|19804.9|19820.4|19806.4|19820.4|19806.4|19818.9|19804.9|0
1728017510000|2024-10-04 04:51:50|19820.6|19806.6|19820.6|19806.6|19820.8|19806.8|19819.6|19805.6|0
1728017520000|2024-10-04 04:52:00|19820|19806|19818.8|19804.8|19820|19806|19818.5|19804.5|0
1728017530000|2024-10-04 04:52:10|19820.8|19806.8|19819.8|19805.8|19820.8|19806.8|19819.8|19805.8|0
1728017540000|2024-10-04 04:52:20|19819.3|19805.3|19820.3|19806.3|19820.6|19806.6|19819.3|19805.3|0
1728017550000|2024-10-04 04:52:30|19820|19806|19820.3|19806.3|19820.8|19806.8|19819.1|19805.1|0
1728017560000|2024-10-04 04:52:40|19820.4|19806.4|19820.1|19806.1|19820.4|19806.4|19819.8|19805.8|0
1728017570000|2024-10-04 04:52:50|19819.9|19805.9|19818.9|19804.9|19819.9|19805.9|19816.8|19802.8|0
1728017580000|2024-10-04 04:53:00|19819|19805|19818.9|19804.9|19819|19805|19818.4|19804.4|0
1728017590000|2024-10-04 04:53:10|19820.1|19806.1|19819.3|19805.3|19820.6|19806.6|19819.3|19805.3|0
1728017600000|2024-10-04 04:53:20|19819|19805|19820.5|19806.5|19820.5|19806.5|19819|19805|0
1728017610000|2024-10-04 04:53:30|19821.1|19807.1|19822|19808|19822.9|19808.9|19821.1|19807.1|0
1728017620000|2024-10-04 04:53:40|19822.5|19808.5|19823|19809|19823.3|19809.3|19822.4|19808.4|0
1728017630000|2024-10-04 04:53:50|19822.6|19808.6|19821.6|19807.6|19824.9|19810.9|19821.6|19807.6|0
1728017640000|2024-10-04 04:54:00|19822.1|19808.1|19822.3|19808.3|19822.4|19808.4|19822.1|19808.1|0
1728017650000|2024-10-04 04:54:10|19822.4|19808.4|19820.4|19806.4|19822.5|19808.5|19820.4|19806.4|0
1728017660000|2024-10-04 04:54:20|19820.1|19806.1|19819.6|19805.6|19820.1|19806.1|19817.3|19803.3|0
1728017670000|2024-10-04 04:54:30|19819|19805|19818.4|19804.4|19819|19805|19818.3|19804.3|0
1728017680000|2024-10-04 04:54:40|19818.6|19804.6|19819.5|19805.5|19819.5|19805.5|19818.6|19804.6|0
1728017690000|2024-10-04 04:54:50|19819.8|19805.8|19819.9|19805.9|19819.9|19805.9|19819.5|19805.5|0
1728017700000|2024-10-04 04:55:00|19819.8|19805.8|19819|19805|19820.1|19806.1|19819|19805|0
1728017710000|2024-10-04 04:55:10|19818.9|19804.9|19817.3|19803.3|19818.9|19804.9|19817.3|19803.3|0
1728017720000|2024-10-04 04:55:20|19817.1|19803.1|19816.9|19802.9|19819.4|19805.4|19816.9|19802.9|0
1728017730000|2024-10-04 04:55:30|19816.4|19802.4|19816.5|19802.5|19817.4|19803.4|19816.1|19802.1|0
1728017740000|2024-10-04 04:55:40|19816.6|19802.6|19818.3|19804.3|19818.3|19804.3|19816.6|19802.6|0
1728017750000|2024-10-04 04:55:50|19818.1|19804.1|19818.6|19804.6|19818.6|19804.6|19818|19804|0
1728017760000|2024-10-04 04:56:00|19818.8|19804.8|19816.9|19802.9|19818.9|19804.9|19816.6|19802.6|0
1728017770000|2024-10-04 04:56:10|19817|19803|19815.1|19801.1|19817|19803|19815.1|19801.1|0
1728017780000|2024-10-04 04:56:20|19815.6|19801.6|19817.6|19803.6|19817.8|19803.8|19815.1|19801.1|0
1728017790000|2024-10-04 04:56:30|19817.5|19803.5|19818.8|19804.8|19818.9|19804.9|19817.4|19803.4|0
1728017800000|2024-10-04 04:56:40|19818.9|19804.9|19820.5|19806.5|19820.5|19806.5|19818.9|19804.9|0
1728017810000|2024-10-04 04:56:50|19819.6|19805.6|19819.6|19805.6|19819.6|19805.6|19819.3|19805.3|0
1728017820000|2024-10-04 04:57:00|19819.5|19805.5|19822.1|19808.1|19822.1|19808.1|19819.5|19805.5|0
1728017830000|2024-10-04 04:57:10|19823.1|19809.1|19821.1|19807.1|19823.3|19809.3|19820.9|19806.9|0
1728017840000|2024-10-04 04:57:20|19821.6|19807.6|19821.5|19807.5|19821.6|19807.6|19821|19807|0
1728017850000|2024-10-04 04:57:30|19821.3|19807.3|19820.4|19806.4|19821.3|19807.3|19819.9|19805.9|0
1728017860000|2024-10-04 04:57:40|19820.3|19806.3|19818.3|19804.3|19820.3|19806.3|19818.3|19804.3|0
1728017870000|2024-10-04 04:57:50|19818.1|19804.1|19817.3|19803.3|19818.1|19804.1|19817.1|19803.1|0
1728017880000|2024-10-04 04:58:00|19817.4|19803.4|19818.5|19804.5|19818.5|19804.5|19817.3|19803.3|0
1728017890000|2024-10-04 04:58:10|19818.1|19804.1|19818.6|19804.6|19818.6|19804.6|19818.1|19804.1|0
1728017900000|2024-10-04 04:58:20|19818.5|19804.5|19819.1|19805.1|19819.6|19805.6|19818.5|19804.5|0
1728017910000|2024-10-04 04:58:30|19819|19805|19819.1|19805.1|19819.6|19805.6|19819|19805|0
1728017920000|2024-10-04 04:58:40|19819.5|19805.5|19819.4|19805.4|19819.8|19805.8|19819.3|19805.3|0
1728017930000|2024-10-04 04:58:50|19820.9|19806.9|19820.4|19806.4|19820.9|19806.9|19820.3|19806.3|0
1728017940000|2024-10-04 04:59:00|19820.5|19806.5|19820.8|19806.8|19821.5|19807.5|19820.5|19806.5|0
1728017950000|2024-10-04 04:59:10|19820.6|19806.6|19820.4|19806.4|19820.8|19806.8|19820.4|19806.4|0
1728017960000|2024-10-04 04:59:20|19820.9|19806.9|19820.9|19806.9|19820.9|19806.9|19820.5|19806.5|0
1728017970000|2024-10-04 04:59:30|19820.8|19806.8|19820.9|19806.9|19821|19807|19819.8|19805.8|0
1728017980000|2024-10-04 04:59:40|19820.6|19806.6|19823.4|19809.4|19823.4|19809.4|19820.5|19806.5|0
1728017990000|2024-10-04 04:59:50|19823.3|19809.3|19820.6|19806.6|19823.3|19809.3|19820.6|19806.6|0
1728018000000|2024-10-04 05:00:00|19820.9|19806.9|19822.6|19808.6|19822.6|19808.6|19820.9|19806.9|0
1728018010000|2024-10-04 05:00:10|19822.4|19808.4|19820.8|19806.8|19822.5|19808.5|19819.8|19805.8|0
1728018020000|2024-10-04 05:00:20|19821.3|19807.3|19821.1|19807.1|19822.9|19808.9|19821.1|19807.1|0
1728018030000|2024-10-04 05:00:30|19821|19807|19820|19806|19821.6|19807.6|19820|19806|0
1728018040000|2024-10-04 05:00:40|19819.9|19805.9|19819.5|19805.5|19820|19806|19819.3|19805.3|0
1728018050000|2024-10-04 05:00:50|19819.3|19805.3|19822.9|19808.9|19822.9|19808.9|19819.3|19805.3|0
1728018060000|2024-10-04 05:01:00|19823|19809|19824.9|19810.9|19825.8|19811.8|19822.9|19808.9|0
1728018070000|2024-10-04 05:01:10|19825.8|19811.8|19827.8|19813.8|19827.8|19813.8|19825.6|19811.6|0
1728018080000|2024-10-04 05:01:20|19828|19814|19827.8|19813.8|19828|19814|19826|19812|0
1728018090000|2024-10-04 05:01:30|19827.9|19813.9|19827.1|19813.1|19828.8|19814.8|19826.4|19812.4|0
1728018100000|2024-10-04 05:01:40|19827.3|19813.3|19824.3|19810.3|19827.3|19813.3|19824.3|19810.3|0
1728018110000|2024-10-04 05:01:50|19824.6|19810.6|19822.3|19808.3|19824.6|19810.6|19822.3|19808.3|0
1728018120000|2024-10-04 05:02:00|19822.4|19808.4|19822.4|19808.4|19822.6|19808.6|19821.4|19807.4|0
1728018130000|2024-10-04 05:02:10|19822.3|19808.3|19819.9|19805.9|19822.4|19808.4|19819.9|19805.9|0
1728018140000|2024-10-04 05:02:20|19821.6|19807.6|19821.4|19807.4|19821.6|19807.6|19821.3|19807.3|0
1728018150000|2024-10-04 05:02:30|19819.8|19805.8|19819.9|19805.9|19820.3|19806.3|19819.8|19805.8|0
1728018160000|2024-10-04 05:02:40|19819.8|19805.8|19818.3|19804.3|19820|19806|19817.9|19803.9|0
1728018170000|2024-10-04 05:02:50|19818|19804|19819.6|19805.6|19819.6|19805.6|19818|19804|0
1728018180000|2024-10-04 05:03:00|19820.9|19806.9|19823.5|19809.5|19823.9|19809.9|19820.9|19806.9|0
1728018190000|2024-10-04 05:03:10|19823.6|19809.6|19822.3|19808.3|19824|19810|19821.9|19807.9|0
1728018200000|2024-10-04 05:03:20|19822.4|19808.4|19821.8|19807.8|19822.9|19808.9|19821.8|19807.8|0
1728018210000|2024-10-04 05:03:30|19821.9|19807.9|19823.5|19809.5|19823.6|19809.6|19821.9|19807.9|0
1728018220000|2024-10-04 05:03:40|19823.6|19809.6|19823.8|19809.8|19823.9|19809.9|19823|19809|0
1728018230000|2024-10-04 05:03:50|19823.6|19809.6|19823.3|19809.3|19824|19810|19822.8|19808.8|0
1728018240000|2024-10-04 05:04:00|19823.1|19809.1|19822.3|19808.3|19823.1|19809.1|19820.6|19806.6|0
1728018250000|2024-10-04 05:04:10|19822.4|19808.4|19825.8|19811.8|19825.8|19811.8|19822.4|19808.4|0
1728018260000|2024-10-04 05:04:20|19826.1|19812.1|19827.1|19813.1|19828.9|19814.9|19825.8|19811.8|0
1728018270000|2024-10-04 05:04:30|19826.6|19812.6|19827.8|19813.8|19828.1|19814.1|19826.6|19812.6|0
1728018280000|2024-10-04 05:04:40|19827.6|19813.6|19827.1|19813.1|19827.6|19813.6|19825.4|19811.4|0
1728018290000|2024-10-04 05:04:50|19827.6|19813.6|19827|19813|19827.6|19813.6|19825.6|19811.6|0
1728018300000|2024-10-04 05:05:00|19828.1|19814.1|19827.5|19813.5|19828.1|19814.1|19827.4|19813.4|0
1728018310000|2024-10-04 05:05:10|19828.1|19814.1|19828|19814|19829.6|19815.6|19828|19814|0
1728018320000|2024-10-04 05:05:20|19826.1|19812.1|19828.5|19814.5|19828.5|19814.5|19826.1|19812.1|0
1728018330000|2024-10-04 05:05:30|19827.8|19813.8|19826.3|19812.3|19828|19814|19826.3|19812.3|0
1728018340000|2024-10-04 05:05:40|19825.9|19811.9|19826.8|19812.8|19826.8|19812.8|19825.6|19811.6|0
1728018350000|2024-10-04 05:05:50|19826.5|19812.5|19826.5|19812.5|19827.3|19813.3|19826.1|19812.1|0
1728018360000|2024-10-04 05:06:00|19826.6|19812.6|19828.6|19814.6|19828.6|19814.6|19826.6|19812.6|0
1728018370000|2024-10-04 05:06:10|19828.8|19814.8|19828.8|19814.8|19828.8|19814.8|19828.6|19814.6|0
1728018380000|2024-10-04 05:06:20|19828.9|19814.9|19830.1|19816.1|19830.8|19816.8|19828.8|19814.8|0
1728018390000|2024-10-04 05:06:30|19830.4|19816.4|19830.5|19816.5|19831|19817|19830.4|19816.4|0
1728018400000|2024-10-04 05:06:40|19830.9|19816.9|19832.6|19818.6|19832.6|19818.6|19830.9|19816.9|0
1728018410000|2024-10-04 05:06:50|19832.9|19818.9|19829.1|19815.1|19833.1|19819.1|19829|19815|0
1728018420000|2024-10-04 05:07:00|19829|19815|19831|19817|19831|19817|19829|19815|0
1728018430000|2024-10-04 05:07:10|19830.4|19816.4|19832.3|19818.3|19832.4|19818.4|19830.4|19816.4|0
1728018440000|2024-10-04 05:07:20|19832.4|19818.4|19834.1|19820.1|19835|19821|19832.1|19818.1|0
1728018450000|2024-10-04 05:07:30|19833.9|19819.9|19833.6|19819.6|19834.1|19820.1|19833.4|19819.4|0
1728018460000|2024-10-04 05:07:40|19833.5|19819.5|19833.5|19819.5|19834.9|19820.9|19833.5|19819.5|0
1728018470000|2024-10-04 05:07:50|19832.9|19818.9|19833.6|19819.6|19833.6|19819.6|19832.8|19818.8|0
1728018480000|2024-10-04 05:08:00|19832.8|19818.8|19832.1|19818.1|19832.9|19818.9|19832.1|19818.1|0
1728018490000|2024-10-04 05:08:10|19832|19818|19832.1|19818.1|19832.9|19818.9|19832|19818|0
1728018500000|2024-10-04 05:08:20|19832.3|19818.3|19834|19820|19834|19820|19832.3|19818.3|0
1728018510000|2024-10-04 05:08:30|19834.1|19820.1|19833.6|19819.6|19834.1|19820.1|19833.6|19819.6|0
1728018520000|2024-10-04 05:08:40|19832.1|19818.1|19832.5|19818.5|19832.6|19818.6|19831.4|19817.4|0
1728018530000|2024-10-04 05:08:50|19832.9|19818.9|19834.1|19820.1|19834.1|19820.1|19832.8|19818.8|0
1728018540000|2024-10-04 05:09:00|19834|19820|19833.1|19819.1|19834|19820|19832.6|19818.6|0
1728018550000|2024-10-04 05:09:10|19832.9|19818.9|19832.6|19818.6|19833|19819|19832.6|19818.6|0
1728018560000|2024-10-04 05:09:20|19832.5|19818.5|19832.4|19818.4|19832.6|19818.6|19832.1|19818.1|0
1728018570000|2024-10-04 05:09:30|19832.3|19818.3|19833.5|19819.5|19834.3|19820.3|19832.1|19818.1|0
1728018580000|2024-10-04 05:09:40|19833.3|19819.3|19833.3|19819.3|19833.5|19819.5|19833.1|19819.1|0
1728018590000|2024-10-04 05:09:50|19834.4|19820.4|19832|19818|19834.4|19820.4|19832|19818|0
1728018600000|2024-10-04 05:10:00|19832.1|19818.1|19831.5|19817.5|19833.1|19819.1|19831.4|19817.4|0
1728018610000|2024-10-04 05:10:10|19830.4|19816.4|19829|19815|19830.9|19816.9|19829|19815|0
1728018620000|2024-10-04 05:10:20|19828.9|19814.9|19831.1|19817.1|19831.1|19817.1|19828.8|19814.8|0
1728018630000|2024-10-04 05:10:30|19831.4|19817.4|19832.6|19818.6|19832.6|19818.6|19831.3|19817.3|0
1728018640000|2024-10-04 05:10:40|19832.5|19818.5|19833.4|19819.4|19833.8|19819.8|19832.5|19818.5|0
1728018650000|2024-10-04 05:10:50|19833.8|19819.8|19836|19822|19837.4|19823.4|19833.8|19819.8|0
1728018660000|2024-10-04 05:11:00|19836.1|19822.1|19835.1|19821.1|19837.4|19823.4|19835.1|19821.1|0
1728018670000|2024-10-04 05:11:10|19835.5|19821.5|19835.8|19821.8|19835.9|19821.9|19835.1|19821.1|0
1728018680000|2024-10-04 05:11:20|19835.6|19821.6|19836.3|19822.3|19836.4|19822.4|19835.4|19821.4|0
1728018690000|2024-10-04 05:11:30|19834.9|19820.9|19834.5|19820.5|19835.3|19821.3|19834.3|19820.3|0
1728018700000|2024-10-04 05:11:40|19834.6|19820.6|19833.5|19819.5|19834.8|19820.8|19833.4|19819.4|0
1728018710000|2024-10-04 05:11:50|19833.6|19819.6|19834.9|19820.9|19835|19821|19833.6|19819.6|0
1728018720000|2024-10-04 05:12:00|19834.5|19820.5|19832.8|19818.8|19835.1|19821.1|19832.8|19818.8|0
1728018730000|2024-10-04 05:12:10|19832.4|19818.4|19832.5|19818.5|19832.5|19818.5|19832.4|19818.4|0
1728018740000|2024-10-04 05:12:20|19832.6|19818.6|19832.4|19818.4|19833.5|19819.5|19832.4|19818.4|0
1728018750000|2024-10-04 05:12:30|19832.3|19818.3|19832.4|19818.4|19832.6|19818.6|19831.9|19817.9|0
1728018760000|2024-10-04 05:12:40|19832.5|19818.5|19832.4|19818.4|19833.5|19819.5|19832.1|19818.1|0
1728018770000|2024-10-04 05:12:50|19832.8|19818.8|19832.5|19818.5|19832.8|19818.8|19832.3|19818.3|0
1728018780000|2024-10-04 05:13:00|19832.4|19818.4|19831.9|19817.9|19832.8|19818.8|19831.9|19817.9|0
1728018790000|2024-10-04 05:13:10|19831.8|19817.8|19831.3|19817.3|19831.9|19817.9|19831.3|19817.3|0
1728018800000|2024-10-04 05:13:20|19831|19817|19832.3|19818.3|19832.3|19818.3|19830.4|19816.4|0
1728018810000|2024-10-04 05:13:30|19832.1|19818.1|19832.1|19818.1|19832.9|19818.9|19832|19818|0
1728018820000|2024-10-04 05:13:40|19832.3|19818.3|19835.5|19821.5|19835.9|19821.9|19832.3|19818.3|0
1728018830000|2024-10-04 05:13:50|19835.8|19821.8|19835|19821|19835.9|19821.9|19835|19821|0
1728018840000|2024-10-04 05:14:00|19835.1|19821.1|19831.9|19817.9|19835.1|19821.1|19831.6|19817.6|0
1728018850000|2024-10-04 05:14:10|19832.1|19818.1|19831.6|19817.6|19832.1|19818.1|19831.3|19817.3|0
1728018860000|2024-10-04 05:14:20|19831.8|19817.8|19831.3|19817.3|19831.8|19817.8|19831.1|19817.1|0
1728018870000|2024-10-04 05:14:30|19831.8|19817.8|19832.6|19818.6|19833.4|19819.4|19831.8|19817.8|0
1728018880000|2024-10-04 05:14:40|19833.9|19819.9|19834.6|19820.6|19834.6|19820.6|19833.9|19819.9|0
1728018890000|2024-10-04 05:14:50|19834.8|19820.8|19835.1|19821.1|19835.1|19821.1|19834|19820|0
1728018900000|2024-10-04 05:15:00|19835.3|19821.3|19836.6|19822.6|19837.9|19823.9|19834.4|19820.4|0
1728018910000|2024-10-04 05:15:10|19836.8|19822.8|19834.9|19820.9|19836.8|19822.8|19834.5|19820.5|0
1728018920000|2024-10-04 05:15:20|19836|19822|19837.6|19823.6|19838.1|19824.1|19836|19822|0
1728018930000|2024-10-04 05:15:30|19837.5|19823.5|19838|19824|19838.1|19824.1|19837.1|19823.1|0
1728018940000|2024-10-04 05:15:40|19838.1|19824.1|19837.1|19823.1|19838.6|19824.6|19836.6|19822.6|0
1728018950000|2024-10-04 05:15:50|19837.4|19823.4|19836.6|19822.6|19837.4|19823.4|19836.5|19822.5|0
1728018960000|2024-10-04 05:16:00|19836.8|19822.8|19836.5|19822.5|19836.8|19822.8|19835.9|19821.9|0
1728018970000|2024-10-04 05:16:10|19836.4|19822.4|19835.1|19821.1|19836.4|19822.4|19834.8|19820.8|0
1728018980000|2024-10-04 05:16:20|19835.3|19821.3|19837.6|19823.6|19838|19824|19835.3|19821.3|0
1728018990000|2024-10-04 05:16:30|19836.9|19822.9|19838|19824|19838|19824|19836.9|19822.9|0
1728019000000|2024-10-04 05:16:40|19838.1|19824.1|19840.3|19826.3|19840.6|19826.6|19837.5|19823.5|0
1728019010000|2024-10-04 05:16:50|19839.9|19825.9|19838.3|19824.3|19839.9|19825.9|19838.3|19824.3|0
1728019020000|2024-10-04 05:17:00|19839.9|19825.9|19840.8|19826.8|19840.8|19826.8|19839.8|19825.8|0
1728019030000|2024-10-04 05:17:10|19840.1|19826.1|19839.6|19825.6|19840.6|19826.6|19839.6|19825.6|0
1728019040000|2024-10-04 05:17:20|19840.4|19826.4|19841.4|19827.4|19842|19828|19840.4|19826.4|0
1728019050000|2024-10-04 05:17:30|19841.5|19827.5|19842.3|19828.3|19842.5|19828.5|19841.3|19827.3|0
1728019060000|2024-10-04 05:17:40|19841.5|19827.5|19840.3|19826.3|19841.5|19827.5|19840.3|19826.3|0
1728019070000|2024-10-04 05:17:50|19840.6|19826.6|19840.4|19826.4|19840.6|19826.6|19839.3|19825.3|0
1728019080000|2024-10-04 05:18:00|19840.6|19826.6|19839.6|19825.6|19841.8|19827.8|19839.6|19825.6|0
1728019090000|2024-10-04 05:18:10|19839.8|19825.8|19838.5|19824.5|19839.8|19825.8|19838.5|19824.5|0
1728019100000|2024-10-04 05:18:20|19838.1|19824.1|19838.4|19824.4|19838.6|19824.6|19837.1|19823.1|0
1728019110000|2024-10-04 05:18:30|19838.3|19824.3|19837|19823|19838.5|19824.5|19837|19823|0
1728019120000|2024-10-04 05:18:40|19837.4|19823.4|19838.3|19824.3|19838.9|19824.9|19837.1|19823.1|0
1728019130000|2024-10-04 05:18:50|19838.1|19824.1|19838.5|19824.5|19838.8|19824.8|19837.9|19823.9|0
1728019140000|2024-10-04 05:19:00|19838.3|19824.3|19837.6|19823.6|19838.3|19824.3|19837|19823|0
1728019150000|2024-10-04 05:19:10|19837.4|19823.4|19838.1|19824.1|19838.1|19824.1|19837.3|19823.3|0
1728019160000|2024-10-04 05:19:20|19838|19824|19837.1|19823.1|19838|19824|19837.1|19823.1|0
1728019170000|2024-10-04 05:19:30|19837.5|19823.5|19837.9|19823.9|19837.9|19823.9|19837.4|19823.4|0
1728019180000|2024-10-04 05:19:40|19837.8|19823.8|19837.3|19823.3|19837.8|19823.8|19837.1|19823.1|0
1728019190000|2024-10-04 05:19:50|19837.1|19823.1|19836.4|19822.4|19837.1|19823.1|19836.3|19822.3|0
1728019200000|2024-10-04 05:20:00|19837.5|19823.5|19839.9|19825.9|19840.1|19826.1|19837.5|19823.5|0
1728019210000|2024-10-04 05:20:10|19839.4|19825.4|19839.5|19825.5|19840|19826|19837.9|19823.9|0
1728019220000|2024-10-04 05:20:20|19839.6|19825.6|19839.5|19825.5|19840.3|19826.3|19839.5|19825.5|0
1728019230000|2024-10-04 05:20:30|19839.3|19825.3|19839.6|19825.6|19839.6|19825.6|19839.1|19825.1|0
1728019240000|2024-10-04 05:20:40|19839.5|19825.5|19838.9|19824.9|19839.5|19825.5|19838.9|19824.9|0
1728019250000|2024-10-04 05:20:50|19839|19825|19840.1|19826.1|19840.1|19826.1|19838.9|19824.9|0
1728019260000|2024-10-04 05:21:00|19840.4|19826.4|19840.5|19826.5|19841.9|19827.9|19839.8|19825.8|0
1728019270000|2024-10-04 05:21:10|19840.1|19826.1|19840.6|19826.6|19840.6|19826.6|19839.9|19825.9|0
1728019280000|2024-10-04 05:21:20|19841.5|19827.5|19842.4|19828.4|19843.3|19829.3|19841.5|19827.5|0
1728019290000|2024-10-04 05:21:30|19842.5|19828.5|19843.5|19829.5|19844.1|19830.1|19842.3|19828.3|0
1728019300000|2024-10-04 05:21:40|19842.9|19828.9|19842.5|19828.5|19844.9|19830.9|19842.5|19828.5|0
1728019310000|2024-10-04 05:21:50|19842.4|19828.4|19842.8|19828.8|19842.8|19828.8|19842.4|19828.4|0
1728019320000|2024-10-04 05:22:00|19842.6|19828.6|19841.8|19827.8|19842.6|19828.6|19841.1|19827.1|0
1728019330000|2024-10-04 05:22:10|19841.3|19827.3|19841.1|19827.1|19841.8|19827.8|19841.1|19827.1|0
1728019340000|2024-10-04 05:22:20|19841.3|19827.3|19841|19827|19841.3|19827.3|19841|19827|0
1728019350000|2024-10-04 05:22:30|19841.1|19827.1|19839.9|19825.9|19841.5|19827.5|19839.9|19825.9|0
1728019360000|2024-10-04 05:22:40|19839.5|19825.5|19840|19826|19840|19826|19838.4|19824.4|0
1728019370000|2024-10-04 05:22:50|19840.4|19826.4|19841.6|19827.6|19841.6|19827.6|19840.3|19826.3|0
1728019380000|2024-10-04 05:23:00|19841.5|19827.5|19840|19826|19841.9|19827.9|19839.9|19825.9|0
1728019390000|2024-10-04 05:23:10|19840.1|19826.1|19840.4|19826.4|19840.9|19826.9|19840.1|19826.1|0
1728019400000|2024-10-04 05:23:20|19840.5|19826.5|19840|19826|19840.8|19826.8|19840|19826|0
1728019410000|2024-10-04 05:23:30|19840.1|19826.1|19842|19828|19842|19828|19840.1|19826.1|0
1728019420000|2024-10-04 05:23:40|19841.6|19827.6|19841.5|19827.5|19841.6|19827.6|19840.9|19826.9|0
1728019430000|2024-10-04 05:23:50|19841.6|19827.6|19843.6|19829.6|19843.6|19829.6|19841.6|19827.6|0
1728019440000|2024-10-04 05:24:00|19844.1|19830.1|19845|19831|19845.4|19831.4|19842.4|19828.4|0
1728019450000|2024-10-04 05:24:10|19844.1|19830.1|19841.6|19827.6|19844.1|19830.1|19841.6|19827.6|0
1728019460000|2024-10-04 05:24:20|19841|19827|19841.6|19827.6|19842.4|19828.4|19841|19827|0
1728019470000|2024-10-04 05:24:30|19841.4|19827.4|19842|19828|19842.4|19828.4|19841.1|19827.1|0
1728019480000|2024-10-04 05:24:40|19842.4|19828.4|19843.1|19829.1|19843.5|19829.5|19842.4|19828.4|0
1728019490000|2024-10-04 05:24:50|19843|19829|19842.4|19828.4|19843.6|19829.6|19842.3|19828.3|0
1728019500000|2024-10-04 05:25:00|19842|19828|19843.5|19829.5|19843.5|19829.5|19842|19828|0
1728019510000|2024-10-04 05:25:10|19843.6|19829.6|19843.9|19829.9|19843.9|19829.9|19842.6|19828.6|0
1728019520000|2024-10-04 05:25:20|19843.8|19829.8|19843|19829|19843.8|19829.8|19842.5|19828.5|0
1728019530000|2024-10-04 05:25:30|19843.4|19829.4|19842.6|19828.6|19843.4|19829.4|19842.6|19828.6|0
1728019540000|2024-10-04 05:25:40|19842.1|19828.1|19842.6|19828.6|19842.6|19828.6|19841.9|19827.9|0
1728019550000|2024-10-04 05:25:50|19842.8|19828.8|19844|19830|19844|19830|19842.8|19828.8|0
1728019560000|2024-10-04 05:26:00|19843.9|19829.9|19843.6|19829.6|19844.3|19830.3|19843.4|19829.4|0
1728019570000|2024-10-04 05:26:10|19842.4|19828.4|19842.4|19828.4|19842.5|19828.5|19842.3|19828.3|0
1728019580000|2024-10-04 05:26:20|19842.3|19828.3|19842.5|19828.5|19842.8|19828.8|19842.1|19828.1|0
1728019590000|2024-10-04 05:26:30|19842.6|19828.6|19840|19826|19842.9|19828.9|19839.8|19825.8|0
1728019600000|2024-10-04 05:26:40|19840.6|19826.6|19840.6|19826.6|19840.8|19826.8|19840.4|19826.4|0
1728019610000|2024-10-04 05:26:50|19840.8|19826.8|19842.3|19828.3|19842.4|19828.4|19840.8|19826.8|0
1728019620000|2024-10-04 05:27:00|19842.5|19828.5|19842.1|19828.1|19842.5|19828.5|19841.9|19827.9|0
1728019630000|2024-10-04 05:27:10|19842.3|19828.3|19841.3|19827.3|19842.6|19828.6|19841|19827|0
1728019640000|2024-10-04 05:27:20|19839.9|19825.9|19837.8|19823.8|19840|19826|19837.8|19823.8|0
1728019650000|2024-10-04 05:27:30|19837.5|19823.5|19837.9|19823.9|19837.9|19823.9|19836.1|19822.1|0
1728019660000|2024-10-04 05:27:40|19838|19824|19837|19823|19838.3|19824.3|19837|19823|0
1728019670000|2024-10-04 05:27:50|19836.9|19822.9|19837.4|19823.4|19837.5|19823.5|19836.3|19822.3|0
1728019680000|2024-10-04 05:28:00|19837.5|19823.5|19835.1|19821.1|19837.5|19823.5|19834.5|19820.5|0
1728019690000|2024-10-04 05:28:10|19835|19821|19836|19822|19836.1|19822.1|19834.9|19820.9|0
1728019700000|2024-10-04 05:28:20|19836.1|19822.1|19839.1|19825.1|19839.1|19825.1|19836.1|19822.1|0
1728019710000|2024-10-04 05:28:30|19839.6|19825.6|19839.5|19825.5|19840|19826|19839.4|19825.4|0
1728019720000|2024-10-04 05:28:40|19838.9|19824.9|19840.1|19826.1|19840.1|19826.1|19838.9|19824.9|0
1728019730000|2024-10-04 05:28:50|19840|19826|19841.1|19827.1|19841.1|19827.1|19840|19826|0
1728019740000|2024-10-04 05:29:00|19842.9|19828.9|19841.3|19827.3|19842.9|19828.9|19841.3|19827.3|0
1728019750000|2024-10-04 05:29:10|19841.4|19827.4|19841.1|19827.1|19841.8|19827.8|19841.1|19827.1|0
1728019760000|2024-10-04 05:29:20|19841.4|19827.4|19841|19827|19841.4|19827.4|19839.9|19825.9|0
1728019770000|2024-10-04 05:29:30|19840.8|19826.8|19841.5|19827.5|19841.5|19827.5|19840.5|19826.5|0
1728019780000|2024-10-04 05:29:40|19841.6|19827.6|19842.4|19828.4|19842.4|19828.4|19841|19827|0
1728019790000|2024-10-04 05:29:50|19842.1|19828.1|19842.8|19828.8|19842.8|19828.8|19842|19828|0
1728019800000|2024-10-04 05:30:00|19842.4|19828.4|19842.6|19828.6|19844.1|19830.1|19842.4|19828.4|0
1728019810000|2024-10-04 05:30:10|19843.6|19829.6|19844.1|19830.1|19844.1|19830.1|19843.6|19829.6|0
1728019820000|2024-10-04 05:30:20|19844|19830|19844.3|19830.3|19845.6|19831.6|19843.9|19829.9|0
1728019830000|2024-10-04 05:30:30|19844.1|19830.1|19844.8|19830.8|19844.8|19830.8|19844|19830|0
1728019840000|2024-10-04 05:30:40|19844.6|19830.6|19843.6|19829.6|19844.6|19830.6|19843.1|19829.1|0
1728019850000|2024-10-04 05:30:50|19843.8|19829.8|19846|19832|19846.1|19832.1|19843.8|19829.8|0
1728019860000|2024-10-04 05:31:00|19845.6|19831.6|19843.5|19829.5|19846.3|19832.3|19843.5|19829.5|0
1728019870000|2024-10-04 05:31:10|19843.4|19829.4|19840.5|19826.5|19843.4|19829.4|19840.5|19826.5|0
1728019880000|2024-10-04 05:31:20|19840.3|19826.3|19838.8|19824.8|19840.5|19826.5|19838.8|19824.8|0
1728019890000|2024-10-04 05:31:30|19838.9|19824.9|19840|19826|19840.1|19826.1|19838.6|19824.6|0
1728019900000|2024-10-04 05:31:40|19840.1|19826.1|19838.5|19824.5|19840.1|19826.1|19838.5|19824.5|0
1728019910000|2024-10-04 05:31:50|19835.6|19821.6|19835|19821|19836.3|19822.3|19834.6|19820.6|0
1728019920000|2024-10-04 05:32:00|19834.9|19820.9|19833.6|19819.6|19835.3|19821.3|19833.6|19819.6|0
1728019930000|2024-10-04 05:32:10|19833.1|19819.1|19832.4|19818.4|19833.1|19819.1|19831.1|19817.1|0
1728019940000|2024-10-04 05:32:20|19832|19818|19832.1|19818.1|19833|19819|19832|19818|0
1728019950000|2024-10-04 05:32:30|19832|19818|19830.3|19816.3|19832|19818|19830.3|19816.3|0
1728019960000|2024-10-04 05:32:40|19829.9|19815.9|19832.1|19818.1|19832.1|19818.1|19829.9|19815.9|0
1728019970000|2024-10-04 05:32:50|19831.9|19817.9|19831.5|19817.5|19832.9|19818.9|19831.5|19817.5|0
1728019980000|2024-10-04 05:33:00|19831.6|19817.6|19830.4|19816.4|19831.6|19817.6|19829.9|19815.9|0
1728019990000|2024-10-04 05:33:10|19830.9|19816.9|19830.9|19816.9|19831|19817|19830.4|19816.4|0
1728020000000|2024-10-04 05:33:20|19830.5|19816.5|19829.3|19815.3|19830.6|19816.6|19829.3|19815.3|0
1728020010000|2024-10-04 05:33:30|19829.8|19815.8|19831.4|19817.4|19831.4|19817.4|19828.8|19814.8|0
1728020020000|2024-10-04 05:33:40|19831.5|19817.5|19831.3|19817.3|19831.8|19817.8|19831.1|19817.1|0
1728020030000|2024-10-04 05:33:50|19831.9|19817.9|19832.8|19818.8|19832.8|19818.8|19831.6|19817.6|0
1728020040000|2024-10-04 05:34:00|19833.3|19819.3|19832.8|19818.8|19834|19820|19832.1|19818.1|0
1728020050000|2024-10-04 05:34:10|19832.9|19818.9|19832.3|19818.3|19832.9|19818.9|19832.3|19818.3|0
1728020060000|2024-10-04 05:34:20|19832|19818|19831.3|19817.3|19832|19818|19830.9|19816.9|0
1728020070000|2024-10-04 05:34:30|19831.4|19817.4|19831.5|19817.5|19832.4|19818.4|19831.4|19817.4|0
1728020080000|2024-10-04 05:34:40|19831.6|19817.6|19830.6|19816.6|19831.6|19817.6|19830.4|19816.4|0
1728020090000|2024-10-04 05:34:50|19830.8|19816.8|19833|19819|19833|19819|19830.1|19816.1|0
1728020100000|2024-10-04 05:35:00|19832|19818|19830.6|19816.6|19833|19819|19830.5|19816.5|0
1728020110000|2024-10-04 05:35:10|19830|19816|19832.5|19818.5|19832.5|19818.5|19829.1|19815.1|0
1728020120000|2024-10-04 05:35:20|19833.4|19819.4|19832.5|19818.5|19833.4|19819.4|19832.5|19818.5|0
1728020130000|2024-10-04 05:35:30|19832.4|19818.4|19832.1|19818.1|19833.1|19819.1|19831.9|19817.9|0
1728020140000|2024-10-04 05:35:40|19831.9|19817.9|19828.3|19814.3|19831.9|19817.9|19828.1|19814.1|0
1728020150000|2024-10-04 05:35:50|19828.9|19814.9|19829.1|19815.1|19829.1|19815.1|19828.3|19814.3|0
1728020160000|2024-10-04 05:36:00|19829.3|19815.3|19829.8|19815.8|19830.6|19816.6|19829.3|19815.3|0
1728020170000|2024-10-04 05:36:10|19829.4|19815.4|19828.9|19814.9|19829.4|19815.4|19828.9|19814.9|0
1728020180000|2024-10-04 05:36:20|19828.4|19814.4|19829.6|19815.6|19831.1|19817.1|19828.4|19814.4|0
1728020190000|2024-10-04 05:36:30|19829.3|19815.3|19829.1|19815.1|19829.9|19815.9|19829|19815|0
1728020200000|2024-10-04 05:36:40|19829|19815|19828.4|19814.4|19829.3|19815.3|19828.3|19814.3|0
1728020210000|2024-10-04 05:36:50|19827.8|19813.8|19827.5|19813.5|19827.9|19813.9|19827.5|19813.5|0
1728020220000|2024-10-04 05:37:00|19828.4|19814.4|19827.9|19813.9|19828.4|19814.4|19827.3|19813.3|0
1728020230000|2024-10-04 05:37:10|19827.6|19813.6|19827.9|19813.9|19828.9|19814.9|19827.5|19813.5|0
1728020240000|2024-10-04 05:37:20|19828.9|19814.9|19828.8|19814.8|19828.9|19814.9|19828.6|19814.6|0
1728020250000|2024-10-04 05:37:30|19829|19815|19829.9|19815.9|19829.9|19815.9|19829|19815|0
1728020260000|2024-10-04 05:37:40|19830|19816|19831|19817|19831|19817|19829.6|19815.6|0
1728020270000|2024-10-04 05:37:50|19831.1|19817.1|19831|19817|19831.1|19817.1|19830.8|19816.8|0
1728020280000|2024-10-04 05:38:00|19830.4|19816.4|19830.6|19816.6|19830.6|19816.6|19829.9|19815.9|0
1728020290000|2024-10-04 05:38:10|19830|19816|19829.6|19815.6|19830.3|19816.3|19829.5|19815.5|0
1728020300000|2024-10-04 05:38:20|19829.5|19815.5|19830|19816|19830.1|19816.1|19829.5|19815.5|0
1728020310000|2024-10-04 05:38:30|19829.9|19815.9|19828.1|19814.1|19830.1|19816.1|19828.1|19814.1|0
1728020320000|2024-10-04 05:38:40|19828.3|19814.3|19828.1|19814.1|19828.9|19814.9|19828.1|19814.1|0
1728020330000|2024-10-04 05:38:50|19827.5|19813.5|19827.6|19813.6|19828.8|19814.8|19827.3|19813.3|0
1728020340000|2024-10-04 05:39:00|19827.8|19813.8|19827.5|19813.5|19829.1|19815.1|19827|19813|0
1728020350000|2024-10-04 05:39:10|19827.1|19813.1|19827.4|19813.4|19827.4|19813.4|19827.1|19813.1|0
1728020360000|2024-10-04 05:39:20|19827.5|19813.5|19829.8|19815.8|19829.8|19815.8|19827.5|19813.5|0
1728020370000|2024-10-04 05:39:30|19830|19816|19829.6|19815.6|19830|19816|19829.5|19815.5|0
1728020380000|2024-10-04 05:39:40|19829.5|19815.5|19827.9|19813.9|19829.6|19815.6|19827.8|19813.8|0
1728020390000|2024-10-04 05:39:50|19828|19814|19827.5|19813.5|19828|19814|19826.4|19812.4|0
1728020400000|2024-10-04 05:40:00|19827.1|19813.1|19825.4|19811.4|19827.1|19813.1|19825.4|19811.4|0
1728020410000|2024-10-04 05:40:10|19825.5|19811.5|19825.5|19811.5|19825.8|19811.8|19825.3|19811.3|0
1728020420000|2024-10-04 05:40:20|19826|19812|19825.8|19811.8|19826.6|19812.6|19825.8|19811.8|0
1728020430000|2024-10-04 05:40:30|19826.5|19812.5|19825.6|19811.6|19826.6|19812.6|19825.6|19811.6|0
1728020440000|2024-10-04 05:40:40|19825.9|19811.9|19824.9|19810.9|19825.9|19811.9|19824.9|19810.9|0
1728020450000|2024-10-04 05:40:50|19824.6|19810.6|19828.1|19814.1|19828.1|19814.1|19824.6|19810.6|0
1728020460000|2024-10-04 05:41:00|19827.9|19813.9|19831|19817|19831|19817|19826.9|19812.9|0
1728020470000|2024-10-04 05:41:10|19830.9|19816.9|19831.1|19817.1|19832.1|19818.1|19830.3|19816.3|0
1728020480000|2024-10-04 05:41:20|19831.5|19817.5|19831.1|19817.1|19831.6|19817.6|19830.3|19816.3|0
1728020490000|2024-10-04 05:41:30|19830.9|19816.9|19831.5|19817.5|19831.6|19817.6|19830.8|19816.8|0
1728020500000|2024-10-04 05:41:40|19831.9|19817.9|19832|19818|19833.1|19819.1|19831.9|19817.9|0
1728020510000|2024-10-04 05:41:50|19832.4|19818.4|19832.3|19818.3|19833|19819|19832|19818|0
1728020520000|2024-10-04 05:42:00|19832.6|19818.6|19832.9|19818.9|19832.9|19818.9|19832|19818|0
1728020530000|2024-10-04 05:42:10|19832.8|19818.8|19833.1|19819.1|19833.1|19819.1|19831.9|19817.9|0
1728020540000|2024-10-04 05:42:20|19833.5|19819.5|19832.4|19818.4|19833.5|19819.5|19832.1|19818.1|0
1728020550000|2024-10-04 05:42:30|19832.8|19818.8|19831.6|19817.6|19833.1|19819.1|19831.6|19817.6|0
1728020560000|2024-10-04 05:42:40|19831.1|19817.1|19834|19820|19834|19820|19831.1|19817.1|0
1728020570000|2024-10-04 05:42:50|19834.1|19820.1|19838.1|19824.1|19838.1|19824.1|19834.1|19820.1|0
1728020580000|2024-10-04 05:43:00|19838.9|19824.9|19839.6|19825.6|19840.1|19826.1|19838.3|19824.3|0
1728020590000|2024-10-04 05:43:10|19839.8|19825.8|19840|19826|19840.1|19826.1|19839.1|19825.1|0
1728020600000|2024-10-04 05:43:20|19839.8|19825.8|19840.5|19826.5|19840.9|19826.9|19839.1|19825.1|0
1728020610000|2024-10-04 05:43:30|19839.6|19825.6|19839.6|19825.6|19840|19826|19838.5|19824.5|0
1728020620000|2024-10-04 05:43:40|19840|19826|19840|19826|19840.5|19826.5|19839.6|19825.6|0
1728020630000|2024-10-04 05:43:50|19840.1|19826.1|19840.4|19826.4|19841.8|19827.8|19839.3|19825.3|0
1728020640000|2024-10-04 05:44:00|19840.5|19826.5|19840.5|19826.5|19841|19827|19840|19826|0
1728020650000|2024-10-04 05:44:10|19840.3|19826.3|19838.9|19824.9|19840.3|19826.3|19838.9|19824.9|0
1728020660000|2024-10-04 05:44:20|19840.1|19826.1|19840.8|19826.8|19841.1|19827.1|19840.1|19826.1|0
1728020670000|2024-10-04 05:44:30|19840.3|19826.3|19841.5|19827.5|19842.1|19828.1|19840.1|19826.1|0
1728020680000|2024-10-04 05:44:40|19841|19827|19842.4|19828.4|19842.4|19828.4|19840.8|19826.8|0
1728020690000|2024-10-04 05:44:50|19842.9|19828.9|19841.9|19827.9|19843.5|19829.5|19841.9|19827.9|0
1728020700000|2024-10-04 05:45:00|19841.8|19827.8|19840.4|19826.4|19841.8|19827.8|19839.8|19825.8|0
1728020710000|2024-10-04 05:45:10|19840.3|19826.3|19840.8|19826.8|19841|19827|19839.9|19825.9|0
1728020720000|2024-10-04 05:45:20|19840.1|19826.1|19839.8|19825.8|19840.1|19826.1|19839.1|19825.1|0
1728020730000|2024-10-04 05:45:30|19839.6|19825.6|19838.1|19824.1|19840.5|19826.5|19838.1|19824.1|0
1728020740000|2024-10-04 05:45:40|19836.5|19822.5|19837.1|19823.1|19837.1|19823.1|19836.5|19822.5|0
1728020750000|2024-10-04 05:45:50|19837.3|19823.3|19838.1|19824.1|19838.4|19824.4|19837.3|19823.3|0
1728020760000|2024-10-04 05:46:00|19837.9|19823.9|19836.9|19822.9|19837.9|19823.9|19836.9|19822.9|0
1728020770000|2024-10-04 05:46:10|19836.6|19822.6|19838.3|19824.3|19838.3|19824.3|19836.1|19822.1|0
1728020780000|2024-10-04 05:46:20|19838.4|19824.4|19838.3|19824.3|19839.5|19825.5|19838|19824|0
1728020790000|2024-10-04 05:46:30|19837.5|19823.5|19837.1|19823.1|19837.9|19823.9|19837.1|19823.1|0
1728020800000|2024-10-04 05:46:40|19836.9|19822.9|19837.3|19823.3|19837.4|19823.4|19836.9|19822.9|0
1728020810000|2024-10-04 05:46:50|19837.1|19823.1|19835.6|19821.6|19837.1|19823.1|19835.6|19821.6|0
1728020820000|2024-10-04 05:47:00|19835.8|19821.8|19836.6|19822.6|19837|19823|19835.8|19821.8|0
1728020830000|2024-10-04 05:47:10|19836.8|19822.8|19835.3|19821.3|19836.9|19822.9|19835.3|19821.3|0
1728020840000|2024-10-04 05:47:20|19835.5|19821.5|19835.4|19821.4|19835.6|19821.6|19833.9|19819.9|0
1728020850000|2024-10-04 05:47:30|19834.9|19820.9|19834.3|19820.3|19834.9|19820.9|19834.1|19820.1|0
1728020860000|2024-10-04 05:47:40|19834.1|19820.1|19835.5|19821.5|19835.6|19821.6|19834.1|19820.1|0
1728020870000|2024-10-04 05:47:50|19835.4|19821.4|19836|19822|19836|19822|19835.3|19821.3|0
1728020880000|2024-10-04 05:48:00|19835.9|19821.9|19835.6|19821.6|19836.1|19822.1|19835.3|19821.3|0
1728020890000|2024-10-04 05:48:10|19835.5|19821.5|19835.8|19821.8|19836|19822|19835.5|19821.5|0
1728020900000|2024-10-04 05:48:20|19835.9|19821.9|19834.9|19820.9|19835.9|19821.9|19834.6|19820.6|0
1728020910000|2024-10-04 05:48:30|19836.4|19822.4|19837.5|19823.5|19837.5|19823.5|19836.1|19822.1|0
1728020920000|2024-10-04 05:48:40|19837.4|19823.4|19837.5|19823.5|19837.5|19823.5|19837.4|19823.4|0
1728020930000|2024-10-04 05:48:50|19837.6|19823.6|19836.1|19822.1|19837.6|19823.6|19835.4|19821.4|0
1728020940000|2024-10-04 05:49:00|19835.9|19821.9|19834.6|19820.6|19835.9|19821.9|19834.1|19820.1|0
1728020950000|2024-10-04 05:49:10|19834.8|19820.8|19834.9|19820.9|19835.6|19821.6|19834.8|19820.8|0
1728020960000|2024-10-04 05:49:20|19835|19821|19836.8|19822.8|19836.8|19822.8|19835|19821|0
1728020970000|2024-10-04 05:49:30|19837.3|19823.3|19837.1|19823.1|19837.3|19823.3|19836.6|19822.6|0
1728020980000|2024-10-04 05:49:40|19835.9|19821.9|19835.8|19821.8|19836.4|19822.4|19835.8|19821.8|0
1728020990000|2024-10-04 05:49:50|19835.9|19821.9|19835.6|19821.6|19835.9|19821.9|19835.6|19821.6|0
1728021000000|2024-10-04 05:50:00|19835.5|19821.5|19831.1|19817.1|19835.5|19821.5|19831.1|19817.1|0
1728021010000|2024-10-04 05:50:10|19831|19817|19831.3|19817.3|19831.4|19817.4|19831|19817|0
1728021020000|2024-10-04 05:50:20|19831.1|19817.1|19830.4|19816.4|19831.1|19817.1|19830|19816|0
1728021030000|2024-10-04 05:50:30|19830.3|19816.3|19829.5|19815.5|19830.6|19816.6|19829.5|19815.5|0
1728021040000|2024-10-04 05:50:40|19829.9|19815.9|19829.8|19815.8|19830.1|19816.1|19829.4|19815.4|0
1728021050000|2024-10-04 05:50:50|19830.4|19816.4|19829.6|19815.6|19830.6|19816.6|19828.9|19814.9|0
1728021060000|2024-10-04 05:51:00|19829.3|19815.3|19828.8|19814.8|19829.5|19815.5|19828.4|19814.4|0
1728021070000|2024-10-04 05:51:10|19828.6|19814.6|19826.9|19812.9|19828.6|19814.6|19826|19812|0
1728021080000|2024-10-04 05:51:20|19826.8|19812.8|19824.9|19810.9|19827.1|19813.1|19824.9|19810.9|0
1728021090000|2024-10-04 05:51:30|19825.4|19811.4|19825.8|19811.8|19825.8|19811.8|19824.8|19810.8|0
1728021100000|2024-10-04 05:51:40|19825.6|19811.6|19823.8|19809.8|19825.6|19811.6|19822.8|19808.8|0
1728021110000|2024-10-04 05:51:50|19824.9|19810.9|19826.6|19812.6|19826.6|19812.6|19824.8|19810.8|0
1728021120000|2024-10-04 05:52:00|19827.1|19813.1|19828.5|19814.5|19828.5|19814.5|19826.9|19812.9|0
1728021130000|2024-10-04 05:52:10|19828.6|19814.6|19830.4|19816.4|19830.4|19816.4|19828.4|19814.4|0
1728021140000|2024-10-04 05:52:20|19831|19817|19829.6|19815.6|19831|19817|19829|19815|0
1728021150000|2024-10-04 05:52:30|19829|19815|19827.9|19813.9|19829.1|19815.1|19826.6|19812.6|0
1728021160000|2024-10-04 05:52:40|19827.6|19813.6|19828.9|19814.9|19829.1|19815.1|19827.6|19813.6|0
1728021170000|2024-10-04 05:52:50|19829.3|19815.3|19830.5|19816.5|19830.5|19816.5|19829.1|19815.1|0
1728021180000|2024-10-04 05:53:00|19831.4|19817.4|19831|19817|19831.6|19817.6|19830.4|19816.4|0
1728021190000|2024-10-04 05:53:10|19830.9|19816.9|19832|19818|19832.1|19818.1|19830.9|19816.9|0
1728021200000|2024-10-04 05:53:20|19832.1|19818.1|19832|19818|19832.1|19818.1|19831.8|19817.8|0
1728021210000|2024-10-04 05:53:30|19832.1|19818.1|19837.1|19823.1|19837.1|19823.1|19832.1|19818.1|0
1728021220000|2024-10-04 05:53:40|19838.3|19824.3|19837.6|19823.6|19839|19825|19837.6|19823.6|0
1728021230000|2024-10-04 05:53:50|19837.8|19823.8|19838.6|19824.6|19839|19825|19837.8|19823.8|0
1728021240000|2024-10-04 05:54:00|19838.3|19824.3|19838.1|19824.1|19838.5|19824.5|19838|19824|0
1728021250000|2024-10-04 05:54:10|19838|19824|19838.3|19824.3|19838.3|19824.3|19837.6|19823.6|0
1728021260000|2024-10-04 05:54:20|19839|19825|19838.4|19824.4|19839.1|19825.1|19838.3|19824.3|0
1728021270000|2024-10-04 05:54:30|19838.6|19824.6|19836.6|19822.6|19838.8|19824.8|19836.5|19822.5|0
1728021280000|2024-10-04 05:54:40|19836.8|19822.8|19835.6|19821.6|19837.3|19823.3|19835.6|19821.6|0
1728021290000|2024-10-04 05:54:50|19836|19822|19837.5|19823.5|19838.4|19824.4|19836|19822|0
1728021300000|2024-10-04 05:55:00|19837.3|19823.3|19835.4|19821.4|19837.3|19823.3|19834|19820|0
1728021310000|2024-10-04 05:55:10|19835.1|19821.1|19834.4|19820.4|19835.1|19821.1|19834.3|19820.3|0
1728021320000|2024-10-04 05:55:20|19834.5|19820.5|19834.4|19820.4|19834.9|19820.9|19834|19820|0
1728021330000|2024-10-04 05:55:30|19834.1|19820.1|19834.3|19820.3|19834.4|19820.4|19834.1|19820.1|0
1728021340000|2024-10-04 05:55:40|19834.6|19820.6|19834.4|19820.4|19835|19821|19834.4|19820.4|0
1728021350000|2024-10-04 05:55:50|19834.3|19820.3|19834.9|19820.9|19834.9|19820.9|19834.3|19820.3|0
1728021360000|2024-10-04 05:56:00|19835|19821|19834.6|19820.6|19835.1|19821.1|19834.6|19820.6|0
1728021370000|2024-10-04 05:56:10|19834.8|19820.8|19835.5|19821.5|19835.6|19821.6|19834.4|19820.4|0
1728021380000|2024-10-04 05:56:20|19835.1|19821.1|19833.9|19819.9|19835.1|19821.1|19833.4|19819.4|0
1728021390000|2024-10-04 05:56:30|19834.8|19820.8|19833.8|19819.8|19834.8|19820.8|19833.8|19819.8|0
1728021400000|2024-10-04 05:56:40|19834.6|19820.6|19836.1|19822.1|19836.1|19822.1|19834.4|19820.4|0
1728021410000|2024-10-04 05:56:50|19836|19822|19834.8|19820.8|19836.1|19822.1|19834.8|19820.8|0
1728021420000|2024-10-04 05:57:00|19835.1|19821.1|19834.5|19820.5|19835.1|19821.1|19834.3|19820.3|0
1728021430000|2024-10-04 05:57:10|19834.1|19820.1|19833.4|19819.4|19834.6|19820.6|19833.1|19819.1|0
1728021440000|2024-10-04 05:57:20|19835.1|19821.1|19835.4|19821.4|19836.6|19822.6|19835.1|19821.1|0
1728021450000|2024-10-04 05:57:30|19835|19821|19833|19819|19835.1|19821.1|19833|19819|0
1728021460000|2024-10-04 05:57:40|19833.1|19819.1|19832.5|19818.5|19833.1|19819.1|19831.4|19817.4|0
1728021470000|2024-10-04 05:57:50|19832.4|19818.4|19833.4|19819.4|19833.8|19819.8|19832.4|19818.4|0
1728021480000|2024-10-04 05:58:00|19833.3|19819.3|19834.4|19820.4|19834.5|19820.5|19833.1|19819.1|0
1728021490000|2024-10-04 05:58:10|19834.5|19820.5|19833.9|19819.9|19834.6|19820.6|19833.9|19819.9|0
1728021500000|2024-10-04 05:58:20|19833.6|19819.6|19832.9|19818.9|19833.6|19819.6|19832.6|19818.6|0
1728021510000|2024-10-04 05:58:30|19833.3|19819.3|19833.4|19819.4|19833.4|19819.4|19833.3|19819.3|0
1728021520000|2024-10-04 05:58:40|19833.5|19819.5|19836.4|19822.4|19836.5|19822.5|19833.5|19819.5|0
1728021530000|2024-10-04 05:58:50|19836.5|19822.5|19834.5|19820.5|19836.5|19822.5|19834.5|19820.5|0
1728021540000|2024-10-04 05:59:00|19835|19821|19832.6|19818.6|19835|19821|19832.6|19818.6|0
1728021550000|2024-10-04 05:59:10|19832.5|19818.5|19833.1|19819.1|19833.1|19819.1|19832.3|19818.3|0
1728021560000|2024-10-04 05:59:20|19833.3|19819.3|19834.4|19820.4|19834.6|19820.6|19832.5|19818.5|0
1728021570000|2024-10-04 05:59:30|19833|19819|19834|19820|19834.1|19820.1|19833|19819|0
1728021580000|2024-10-04 05:59:40|19834.4|19820.4|19835.4|19821.4|19835.8|19821.8|19834|19820|0
1728021590000|2024-10-04 05:59:50|19832.9|19818.9|19831.3|19817.3|19833|19819|19831.3|19817.3|0
1728021600000|2024-10-04 06:00:00|19831.9|19817.9|19827.3|19813.3|19832.8|19818.8|19827.3|19813.3|0
1728021610000|2024-10-04 06:00:10|19827|19813|19828.6|19814.6|19828.9|19814.9|19826.6|19812.6|0
1728021620000|2024-10-04 06:00:20|19828|19814|19827|19813|19829.8|19815.8|19827|19813|0
1728021630000|2024-10-04 06:00:30|19827.4|19813.4|19828.9|19814.9|19828.9|19814.9|19827.4|19813.4|0
1728021640000|2024-10-04 06:00:40|19828.8|19814.8|19828.8|19814.8|19829.5|19815.5|19827.8|19813.8|0
1728021650000|2024-10-04 06:00:50|19828.5|19814.5|19827|19813|19828.5|19814.5|19826.5|19812.5|0
1728021660000|2024-10-04 06:01:00|19826.9|19812.9|19826.5|19812.5|19827|19813|19826|19812|0
1728021670000|2024-10-04 06:01:10|19826.6|19812.6|19827|19813|19827.1|19813.1|19825.8|19811.8|0
1728021680000|2024-10-04 06:01:20|19826.8|19812.8|19827.5|19813.5|19828.6|19814.6|19826.8|19812.8|0
1728021690000|2024-10-04 06:01:30|19827.1|19813.1|19827.8|19813.8|19828.3|19814.3|19827.1|19813.1|0
1728021700000|2024-10-04 06:01:40|19826.8|19812.8|19827.9|19813.9|19827.9|19813.9|19826.5|19812.5|0
1728021710000|2024-10-04 06:01:50|19827.8|19813.8|19828.4|19814.4|19828.5|19814.5|19826.5|19812.5|0
1728021720000|2024-10-04 06:02:00|19828.8|19814.8|19825.3|19811.3|19829|19815|19824.9|19810.9|0
1728021730000|2024-10-04 06:02:10|19824.9|19810.9|19826|19812|19826|19812|19824.5|19810.5|0
1728021740000|2024-10-04 06:02:20|19825.5|19811.5|19827.1|19813.1|19827.1|19813.1|19825.4|19811.4|0
1728021750000|2024-10-04 06:02:30|19828|19814|19827|19813|19828.1|19814.1|19826.6|19812.6|0
1728021760000|2024-10-04 06:02:40|19827.1|19813.1|19827.1|19813.1|19827.8|19813.8|19827|19813|0
1728021770000|2024-10-04 06:02:50|19826.9|19812.9|19828.3|19814.3|19828.3|19814.3|19825.8|19811.8|0
1728021780000|2024-10-04 06:03:00|19828.5|19814.5|19824|19810|19828.5|19814.5|19824|19810|0
1728021790000|2024-10-04 06:03:10|19823.5|19809.5|19824.3|19810.3|19824.3|19810.3|19822.9|19808.9|0
1728021800000|2024-10-04 06:03:20|19824.9|19810.9|19825.1|19811.1|19825.1|19811.1|19824|19810|0
1728021810000|2024-10-04 06:03:30|19825.8|19811.8|19826.1|19812.1|19826.4|19812.4|19825.8|19811.8|0
1728021820000|2024-10-04 06:03:40|19826|19812|19827.5|19813.5|19827.5|19813.5|19825.8|19811.8|0
1728021830000|2024-10-04 06:03:50|19827.4|19813.4|19824.5|19810.5|19827.5|19813.5|19824.4|19810.4|0
1728021840000|2024-10-04 06:04:00|19824.4|19810.4|19823.3|19809.3|19824.4|19810.4|19823|19809|0
1728021850000|2024-10-04 06:04:10|19823.1|19809.1|19823.5|19809.5|19825.1|19811.1|19822.8|19808.8|0
1728021860000|2024-10-04 06:04:20|19823.6|19809.6|19825.4|19811.4|19825.4|19811.4|19823|19809|0
1728021870000|2024-10-04 06:04:30|19825.9|19811.9|19827.5|19813.5|19827.5|19813.5|19825.5|19811.5|0
1728021880000|2024-10-04 06:04:40|19827.4|19813.4|19826|19812|19827.8|19813.8|19826|19812|0
1728021890000|2024-10-04 06:04:50|19826.4|19812.4|19826.9|19812.9|19826.9|19812.9|19826.1|19812.1|0
1728021900000|2024-10-04 06:05:00|19828.1|19814.1|19828.4|19814.4|19828.6|19814.6|19827.8|19813.8|0
1728021910000|2024-10-04 06:05:10|19829.4|19815.4|19826.9|19812.9|19829.5|19815.5|19826.8|19812.8|0
1728021920000|2024-10-04 06:05:20|19827.5|19813.5|19827.3|19813.3|19827.6|19813.6|19827|19813|0
1728021930000|2024-10-04 06:05:30|19827.1|19813.1|19826.6|19812.6|19828|19814|19826.6|19812.6|0
1728021940000|2024-10-04 06:05:40|19826.8|19812.8|19825.6|19811.6|19826.8|19812.8|19825.6|19811.6|0
1728021950000|2024-10-04 06:05:50|19825.8|19811.8|19826.8|19812.8|19826.8|19812.8|19825.8|19811.8|0
1728021960000|2024-10-04 06:06:00|19826.5|19812.5|19823.5|19809.5|19826.5|19812.5|19823.5|19809.5|0
1728021970000|2024-10-04 06:06:10|19823.4|19809.4|19823.8|19809.8|19823.8|19809.8|19823.3|19809.3|0
1728021980000|2024-10-04 06:06:20|19823.9|19809.9|19824.6|19810.6|19824.8|19810.8|19823.9|19809.9|0
1728021990000|2024-10-04 06:06:30|19824.8|19810.8|19825.1|19811.1|19825.5|19811.5|19824.8|19810.8|0
1728022000000|2024-10-04 06:06:40|19825|19811|19825.6|19811.6|19825.6|19811.6|19824.6|19810.6|0
1728022010000|2024-10-04 06:06:50|19825.8|19811.8|19825.3|19811.3|19825.8|19811.8|19825|19811|0
1728022020000|2024-10-04 06:07:00|19824.6|19810.6|19824.6|19810.6|19825.5|19811.5|19824.3|19810.3|0
1728022030000|2024-10-04 06:07:10|19824.4|19810.4|19825.3|19811.3|19825.4|19811.4|19824.3|19810.3|0
1728022040000|2024-10-04 06:07:20|19825.4|19811.4|19824.6|19810.6|19825.4|19811.4|19824.3|19810.3|0
1728022050000|2024-10-04 06:07:30|19824.5|19810.5|19824.6|19810.6|19824.9|19810.9|19824.5|19810.5|0
1728022060000|2024-10-04 06:07:40|19824.8|19810.8|19823.9|19809.9|19825.1|19811.1|19823.8|19809.8|0
1728022070000|2024-10-04 06:07:50|19823.8|19809.8|19822.1|19808.1|19823.8|19809.8|19822.1|19808.1|0
1728022080000|2024-10-04 06:08:00|19822.3|19808.3|19819.9|19805.9|19822.3|19808.3|19819.9|19805.9|0
1728022090000|2024-10-04 06:08:10|19820|19806|19819|19805|19821.3|19807.3|19818.5|19804.5|0
1728022100000|2024-10-04 06:08:20|19818.9|19804.9|19818.4|19804.4|19818.9|19804.9|19818.4|19804.4|0
1728022110000|2024-10-04 06:08:30|19818.6|19804.6|19819.1|19805.1|19819.4|19805.4|19818.6|19804.6|0
1728022120000|2024-10-04 06:08:40|19819.6|19805.6|19820.5|19806.5|19820.8|19806.8|19819.6|19805.6|0
1728022130000|2024-10-04 06:08:50|19820.3|19806.3|19820|19806|19820.3|19806.3|19819.5|19805.5|0
1728022140000|2024-10-04 06:09:00|19820.1|19806.1|19825|19811|19825|19811|19820.1|19806.1|0
1728022150000|2024-10-04 06:09:10|19825.5|19811.5|19824.5|19810.5|19825.6|19811.6|19824.1|19810.1|0
1728022160000|2024-10-04 06:09:20|19824.3|19810.3|19824.5|19810.5|19824.9|19810.9|19824.3|19810.3|0
1728022170000|2024-10-04 06:09:30|19825|19811|19824.3|19810.3|19825.1|19811.1|19824.3|19810.3|0
1728022180000|2024-10-04 06:09:40|19824.9|19810.9|19823.9|19809.9|19825.3|19811.3|19823.6|19809.6|0
1728022190000|2024-10-04 06:09:50|19823.8|19809.8|19824|19810|19824|19810|19823.4|19809.4|0
1728022200000|2024-10-04 06:10:00|19823.9|19809.9|19825.3|19811.3|19825.6|19811.6|19823.9|19809.9|0
1728022210000|2024-10-04 06:10:10|19825.1|19811.1|19826.3|19812.3|19826.3|19812.3|19825.1|19811.1|0
1728022220000|2024-10-04 06:10:20|19826|19812|19825.3|19811.3|19826|19812|19825|19811|0
1728022230000|2024-10-04 06:10:30|19825.4|19811.4|19826|19812|19826|19812|19825.4|19811.4|0
1728022240000|2024-10-04 06:10:40|19825.9|19811.9|19824.4|19810.4|19825.9|19811.9|19824.4|19810.4|0
1728022250000|2024-10-04 06:10:50|19824.5|19810.5|19824.1|19810.1|19825|19811|19824.1|19810.1|0
1728022260000|2024-10-04 06:11:00|19824.9|19810.9|19821.5|19807.5|19824.9|19810.9|19821.3|19807.3|0
1728022270000|2024-10-04 06:11:10|19821.8|19807.8|19822.1|19808.1|19822.3|19808.3|19821.4|19807.4|0
1728022280000|2024-10-04 06:11:20|19822.6|19808.6|19823|19809|19823|19809|19822.4|19808.4|0
1728022290000|2024-10-04 06:11:30|19823.1|19809.1|19822.8|19808.8|19823.1|19809.1|19822.6|19808.6|0
1728022300000|2024-10-04 06:11:40|19822.3|19808.3|19822.8|19808.8|19822.8|19808.8|19822.3|19808.3|0
1728022310000|2024-10-04 06:11:50|19822.6|19808.6|19822.5|19808.5|19822.6|19808.6|19821.9|19807.9|0
1728022320000|2024-10-04 06:12:00|19822.6|19808.6|19822.3|19808.3|19823.3|19809.3|19821.6|19807.6|0
1728022330000|2024-10-04 06:12:10|19822.4|19808.4|19822.9|19808.9|19823|19809|19822.4|19808.4|0
1728022340000|2024-10-04 06:12:20|19822.5|19808.5|19822.6|19808.6|19822.6|19808.6|19821.5|19807.5|0
1728022350000|2024-10-04 06:12:30|19822.8|19808.8|19821.1|19807.1|19822.8|19808.8|19821.1|19807.1|0
1728022360000|2024-10-04 06:12:40|19821.6|19807.6|19820.4|19806.4|19821.6|19807.6|19820.1|19806.1|0
1728022370000|2024-10-04 06:12:50|19820.5|19806.5|19819.6|19805.6|19820.5|19806.5|19819.6|19805.6|0
1728022380000|2024-10-04 06:13:00|19819.5|19805.5|19818.5|19804.5|19819.8|19805.8|19818.5|19804.5|0
1728022390000|2024-10-04 06:13:10|19818.6|19804.6|19821.4|19807.4|19821.4|19807.4|19818.5|19804.5|0
1728022400000|2024-10-04 06:13:20|19821.1|19807.1|19821.9|19807.9|19821.9|19807.9|19821.1|19807.1|0
1728022410000|2024-10-04 06:13:30|19821.6|19807.6|19822.6|19808.6|19822.6|19808.6|19821.6|19807.6|0
1728022420000|2024-10-04 06:13:40|19822.8|19808.8|19823.4|19809.4|19824|19810|19822.8|19808.8|0
1728022430000|2024-10-04 06:13:50|19823.3|19809.3|19825|19811|19825|19811|19823.3|19809.3|0
1728022440000|2024-10-04 06:14:00|19824.5|19810.5|19823|19809|19824.5|19810.5|19823|19809|0
1728022450000|2024-10-04 06:14:10|19822.9|19808.9|19822.6|19808.6|19822.9|19808.9|19822.6|19808.6|0
1728022460000|2024-10-04 06:14:20|19822.4|19808.4|19823.5|19809.5|19823.5|19809.5|19822.1|19808.1|0
1728022470000|2024-10-04 06:14:30|19823.8|19809.8|19824.3|19810.3|19824.3|19810.3|19822.9|19808.9|0
1728022480000|2024-10-04 06:14:40|19824.1|19810.1|19823.6|19809.6|19824.1|19810.1|19823.6|19809.6|0
1728022490000|2024-10-04 06:14:50|19823.8|19809.8|19823.1|19809.1|19823.8|19809.8|19822.6|19808.6|0
1728022500000|2024-10-04 06:15:00|19822.8|19808.8|19822.3|19808.3|19822.8|19808.8|19822.3|19808.3|0
1728022510000|2024-10-04 06:15:10|19822.4|19808.4|19823.3|19809.3|19823.3|19809.3|19821.9|19807.9|0
1728022520000|2024-10-04 06:15:20|19823.1|19809.1|19823.9|19809.9|19825.1|19811.1|19823.1|19809.1|0
1728022530000|2024-10-04 06:15:30|19823.6|19809.6|19823.6|19809.6|19823.8|19809.8|19823.6|19809.6|0
1728022540000|2024-10-04 06:15:40|19823.5|19809.5|19825.3|19811.3|19825.4|19811.4|19822.9|19808.9|0
1728022550000|2024-10-04 06:15:50|19825.1|19811.1|19824.5|19810.5|19825.5|19811.5|19824.3|19810.3|0
1728022560000|2024-10-04 06:16:00|19824.8|19810.8|19828.5|19814.5|19828.5|19814.5|19824.3|19810.3|0
1728022570000|2024-10-04 06:16:10|19828.9|19814.9|19830.9|19816.9|19830.9|19816.9|19828.9|19814.9|0
1728022580000|2024-10-04 06:16:20|19831.4|19817.4|19832.8|19818.8|19833.9|19819.9|19831.3|19817.3|0
1728022590000|2024-10-04 06:16:30|19833.3|19819.3|19832.3|19818.3|19833.4|19819.4|19831.9|19817.9|0
1728022600000|2024-10-04 06:16:40|19832.4|19818.4|19833.8|19819.8|19833.8|19819.8|19831.4|19817.4|0
1728022610000|2024-10-04 06:16:50|19834.4|19820.4|19833.4|19819.4|19834.4|19820.4|19833.3|19819.3|0
1728022620000|2024-10-04 06:17:00|19833|19819|19832|19818|19833.9|19819.9|19832|19818|0
1728022630000|2024-10-04 06:17:10|19832.1|19818.1|19830.9|19816.9|19833.1|19819.1|19830.8|19816.8|0
1728022640000|2024-10-04 06:17:20|19831.1|19817.1|19831|19817|19831.3|19817.3|19830.3|19816.3|0
1728022650000|2024-10-04 06:17:30|19831.3|19817.3|19832.4|19818.4|19832.6|19818.6|19831.3|19817.3|0
1728022660000|2024-10-04 06:17:40|19832.3|19818.3|19829.9|19815.9|19832.3|19818.3|19829.9|19815.9|0
1728022670000|2024-10-04 06:17:50|19830|19816|19829.8|19815.8|19830.3|19816.3|19829.4|19815.4|0
1728022680000|2024-10-04 06:18:00|19829.5|19815.5|19830|19816|19830.5|19816.5|19829.5|19815.5|0
1728022690000|2024-10-04 06:18:10|19830.3|19816.3|19831.1|19817.1|19831.4|19817.4|19830.1|19816.1|0
1728022700000|2024-10-04 06:18:20|19831.3|19817.3|19830.1|19816.1|19831.8|19817.8|19830.1|19816.1|0
1728022710000|2024-10-04 06:18:30|19829.9|19815.9|19827.8|19813.8|19830.6|19816.6|19827.8|19813.8|0
1728022720000|2024-10-04 06:18:40|19828.3|19814.3|19828.3|19814.3|19828.3|19814.3|19827.3|19813.3|0
1728022730000|2024-10-04 06:18:50|19827.8|19813.8|19827.4|19813.4|19827.8|19813.8|19827.4|19813.4|0
1728022740000|2024-10-04 06:19:00|19827.3|19813.3|19828.4|19814.4|19828.4|19814.4|19827.1|19813.1|0
1728022750000|2024-10-04 06:19:10|19828.5|19814.5|19828.5|19814.5|19828.5|19814.5|19828.3|19814.3|0
1728022760000|2024-10-04 06:19:20|19828.6|19814.6|19828.5|19814.5|19828.8|19814.8|19828.5|19814.5|0
1728022770000|2024-10-04 06:19:30|19828.6|19814.6|19827.3|19813.3|19828.9|19814.9|19827.3|19813.3|0
1728022780000|2024-10-04 06:19:40|19827.4|19813.4|19828.8|19814.8|19828.8|19814.8|19827.4|19813.4|0
1728022790000|2024-10-04 06:19:50|19828.6|19814.6|19829.9|19815.9|19830|19816|19828.6|19814.6|0
1728022800000|2024-10-04 06:20:00|19831.4|19817.4|19832.1|19818.1|19832.1|19818.1|19830.9|19816.9|0
1728022810000|2024-10-04 06:20:10|19832.6|19818.6|19832.5|19818.5|19833.9|19819.9|19832.5|19818.5|0
1728022820000|2024-10-04 06:20:20|19832.1|19818.1|19832.5|19818.5|19832.9|19818.9|19832.1|19818.1|0
1728022830000|2024-10-04 06:20:30|19832.6|19818.6|19832.6|19818.6|19832.6|19818.6|19832.4|19818.4|0
1728022840000|2024-10-04 06:20:40|19832.8|19818.8|19831.1|19817.1|19832.8|19818.8|19831|19817|0
1728022850000|2024-10-04 06:20:50|19831.3|19817.3|19830.6|19816.6|19831.3|19817.3|19830.5|19816.5|0
1728022860000|2024-10-04 06:21:00|19830.4|19816.4|19832.4|19818.4|19833|19819|19830.4|19816.4|0
1728022870000|2024-10-04 06:21:10|19832.3|19818.3|19831.8|19817.8|19832.3|19818.3|19831.6|19817.6|0
1728022880000|2024-10-04 06:21:20|19831.1|19817.1|19829.4|19815.4|19831.1|19817.1|19829.4|19815.4|0
1728022890000|2024-10-04 06:21:30|19829.1|19815.1|19829.3|19815.3|19829.5|19815.5|19828.4|19814.4|0
1728022900000|2024-10-04 06:21:40|19829.5|19815.5|19829|19815|19829.5|19815.5|19828|19814|0
1728022910000|2024-10-04 06:21:50|19828.9|19814.9|19828.8|19814.8|19829.1|19815.1|19828.3|19814.3|0
1728022920000|2024-10-04 06:22:00|19830|19816|19830.1|19816.1|19830.1|19816.1|19830|19816|0
1728022930000|2024-10-04 06:22:10|19830.3|19816.3|19830|19816|19830.3|19816.3|19829.9|19815.9|0
1728022940000|2024-10-04 06:22:20|19830.4|19816.4|19830.6|19816.6|19830.6|19816.6|19829.8|19815.8|0
1728022950000|2024-10-04 06:22:30|19831.5|19817.5|19831.9|19817.9|19832|19818|19831.3|19817.3|0
1728022960000|2024-10-04 06:22:40|19831.8|19817.8|19831.5|19817.5|19831.9|19817.9|19831.3|19817.3|0
1728022970000|2024-10-04 06:22:50|19831.3|19817.3|19830.8|19816.8|19831.3|19817.3|19830.1|19816.1|0
1728022980000|2024-10-04 06:23:00|19831.3|19817.3|19829|19815|19831.3|19817.3|19828|19814|0
1728022990000|2024-10-04 06:23:10|19829.1|19815.1|19830.3|19816.3|19830.3|19816.3|19828.5|19814.5|0
1728023000000|2024-10-04 06:23:20|19830.1|19816.1|19830.5|19816.5|19830.8|19816.8|19829.8|19815.8|0
1728023010000|2024-10-04 06:23:30|19830.4|19816.4|19833|19819|19833|19819|19830.4|19816.4|0
1728023020000|2024-10-04 06:23:40|19833.1|19819.1|19832.5|19818.5|19833.1|19819.1|19832.3|19818.3|0
1728023030000|2024-10-04 06:23:50|19832.9|19818.9|19832.3|19818.3|19832.9|19818.9|19832.3|19818.3|0
1728023040000|2024-10-04 06:24:00|19832.6|19818.6|19832.5|19818.5|19833|19819|19832.3|19818.3|0
1728023050000|2024-10-04 06:24:10|19832.3|19818.3|19831|19817|19832.3|19818.3|19830.9|19816.9|0
1728023060000|2024-10-04 06:24:20|19830.6|19816.6|19831|19817|19831|19817|19830.5|19816.5|0
1728023070000|2024-10-04 06:24:30|19831.9|19817.9|19830.5|19816.5|19831.9|19817.9|19830.5|19816.5|0
1728023080000|2024-10-04 06:24:40|19831.4|19817.4|19832.1|19818.1|19832.1|19818.1|19831.4|19817.4|0
1728023090000|2024-10-04 06:24:50|19832|19818|19832.1|19818.1|19832.3|19818.3|19831.6|19817.6|0
1728023100000|2024-10-04 06:25:00|19832.5|19818.5|19830.9|19816.9|19832.5|19818.5|19830.1|19816.1|0
1728023110000|2024-10-04 06:25:10|19830.8|19816.8|19829.1|19815.1|19831|19817|19829|19815|0
1728023120000|2024-10-04 06:25:20|19828.4|19814.4|19829.8|19815.8|19829.8|19815.8|19827.3|19813.3|0
1728023130000|2024-10-04 06:25:30|19829.6|19815.6|19829.3|19815.3|19829.6|19815.6|19828.9|19814.9|0
1728023140000|2024-10-04 06:25:40|19829.1|19815.1|19829.5|19815.5|19829.6|19815.6|19829.1|19815.1|0
1728023150000|2024-10-04 06:25:50|19830|19816|19829.6|19815.6|19830.1|19816.1|19829.6|19815.6|0
1728023160000|2024-10-04 06:26:00|19828.9|19814.9|19828.5|19814.5|19829.1|19815.1|19828.5|19814.5|0
1728023170000|2024-10-04 06:26:10|19829|19815|19829.1|19815.1|19829.1|19815.1|19829|19815|0
1728023180000|2024-10-04 06:26:20|19829.4|19815.4|19828.5|19814.5|19829.4|19815.4|19828|19814|0
1728023190000|2024-10-04 06:26:30|19829.3|19815.3|19828.4|19814.4|19830|19816|19828.4|19814.4|0
1728023200000|2024-10-04 06:26:40|19828.3|19814.3|19828.6|19814.6|19829|19815|19828.1|19814.1|0
1728023210000|2024-10-04 06:26:50|19828.8|19814.8|19828.5|19814.5|19829|19815|19828.4|19814.4|0
1728023220000|2024-10-04 06:27:00|19828.8|19814.8|19827|19813|19828.8|19814.8|19826.9|19812.9|0
1728023230000|2024-10-04 06:27:10|19826.9|19812.9|19826.8|19812.8|19827.1|19813.1|19826.6|19812.6|0
1728023240000|2024-10-04 06:27:20|19826.6|19812.6|19832.8|19818.8|19832.8|19818.8|19826.6|19812.6|0
1728023250000|2024-10-04 06:27:30|19833|19819|19833.3|19819.3|19833.6|19819.6|19833|19819|0
1728023260000|2024-10-04 06:27:40|19833.6|19819.6|19834.5|19820.5|19835.3|19821.3|19833.6|19819.6|0
1728023270000|2024-10-04 06:27:50|19834.1|19820.1|19831.8|19817.8|19834.1|19820.1|19831.5|19817.5|0
1728023280000|2024-10-04 06:28:00|19830.9|19816.9|19830.5|19816.5|19830.9|19816.9|19830.4|19816.4|0
1728023290000|2024-10-04 06:28:10|19830.1|19816.1|19828.9|19814.9|19830.1|19816.1|19828.6|19814.6|0
1728023300000|2024-10-04 06:28:20|19828.8|19814.8|19828.8|19814.8|19828.8|19814.8|19828.8|19814.8|0
1728000000000|2024-10-04 00:00:00|19793|19779|19793.3|19779.3|19796.2|19782.2|19791.1|19777.1|0
1728000010000|2024-10-04 00:00:10|19793|19779|19793.1|19779.1|19793.6|19779.6|19790.8|19776.8|0
1728000020000|2024-10-04 00:00:20|19792.8|19778.8|19791.8|19777.8|19792.8|19778.8|19789.3|19775.3|0
1728000030000|2024-10-04 00:00:30|19792.5|19778.5|19793.8|19779.8|19793.8|19779.8|19791.1|19777.1|0
1728000040000|2024-10-04 00:00:40|19794.2|19780.2|19794.6|19780.6|19795.7|19781.7|19794.2|19780.2|0
1728000050000|2024-10-04 00:00:50|19795.3|19781.3|19792.5|19778.5|19796.5|19782.5|19792.5|19778.5|0
1728000060000|2024-10-04 00:01:00|19791.3|19777.3|19792|19778|19792.6|19778.6|19791.3|19777.3|0
1728000070000|2024-10-04 00:01:10|19791.8|19777.8|19786.6|19772.6|19791.8|19777.8|19786.6|19772.6|0
1728000080000|2024-10-04 00:01:20|19787.1|19773.1|19787|19773|19787.1|19773.1|19785|19771|0
1728000090000|2024-10-04 00:01:30|19787.2|19773.2|19787.2|19773.2|19787.3|19773.3|19786|19772|0
1728000100000|2024-10-04 00:01:40|19787.5|19773.5|19788.3|19774.3|19788.5|19774.5|19787.5|19773.5|0
1728000110000|2024-10-04 00:01:50|19788.2|19774.2|19791.1|19777.1|19791.1|19777.1|19788.2|19774.2|0
1728000120000|2024-10-04 00:02:00|19791|19777|19788|19774|19791|19777|19787.6|19773.6|0
1728000130000|2024-10-04 00:02:10|19787.8|19773.8|19788.8|19774.8|19789.5|19775.5|19787.5|19773.5|0
1728000140000|2024-10-04 00:02:20|19788.5|19774.5|19788.2|19774.2|19788.7|19774.7|19788.1|19774.1|0
1728000150000|2024-10-04 00:02:30|19789|19775|19790.6|19776.6|19790.6|19776.6|19788.8|19774.8|0
1728000160000|2024-10-04 00:02:40|19790.3|19776.3|19790.8|19776.8|19791|19777|19790.3|19776.3|0
1728000170000|2024-10-04 00:02:50|19791.7|19777.7|19790.7|19776.7|19791.8|19777.8|19790.6|19776.6|0
1728000180000|2024-10-04 00:03:00|19789.8|19775.8|19790.5|19776.5|19790.7|19776.7|19786.5|19772.5|0
1728000190000|2024-10-04 00:03:10|19790.3|19776.3|19789.2|19775.2|19790.3|19776.3|19787.3|19773.3|0
1728000200000|2024-10-04 00:03:20|19789.7|19775.7|19789.1|19775.1|19789.7|19775.7|19788.2|19774.2|0
1728000210000|2024-10-04 00:03:30|19789.5|19775.5|19787.2|19773.2|19789.5|19775.5|19787.2|19773.2|0
1728000220000|2024-10-04 00:03:40|19786.2|19772.2|19787|19773|19787.1|19773.1|19785.2|19771.2|0
1728000230000|2024-10-04 00:03:50|19786.8|19772.8|19787.7|19773.7|19788.3|19774.3|19786.8|19772.8|0
1728000240000|2024-10-04 00:04:00|19789|19775|19789|19775|19790.5|19776.5|19788.7|19774.7|0
1728000250000|2024-10-04 00:04:10|19790.1|19776.1|19789.1|19775.1|19790.1|19776.1|19789.1|19775.1|0
1728000260000|2024-10-04 00:04:20|19790.3|19776.3|19790.3|19776.3|19790.3|19776.3|19790.2|19776.2|0
1728000270000|2024-10-04 00:04:30|19790.5|19776.5|19789.3|19775.3|19790.5|19776.5|19789.3|19775.3|0
1728000280000|2024-10-04 00:04:40|19789|19775|19787|19773|19789|19775|19786.6|19772.6|0
1728000290000|2024-10-04 00:04:50|19787.1|19773.1|19786.1|19772.1|19787.2|19773.2|19786.1|19772.1|0
1728000300000|2024-10-04 00:05:00|19785.6|19771.6|19785.2|19771.2|19786.7|19772.7|19785.2|19771.2|0
1728000310000|2024-10-04 00:05:10|19786|19772|19785.5|19771.5|19786|19772|19784.3|19770.3|0
1728000320000|2024-10-04 00:05:20|19785.1|19771.1|19784.5|19770.5|19785.2|19771.2|19783.6|19769.6|0
1728000330000|2024-10-04 00:05:30|19784.8|19770.8|19786.2|19772.2|19786.2|19772.2|19784.8|19770.8|0
1728000340000|2024-10-04 00:05:40|19786.5|19772.5|19788.7|19774.7|19788.7|19774.7|19786.5|19772.5|0
1728000350000|2024-10-04 00:05:50|19788.6|19774.6|19790.2|19776.2|19790.7|19776.7|19788.6|19774.6|0
1728000360000|2024-10-04 00:06:00|19790.1|19776.1|19792.8|19778.8|19793|19779|19790.1|19776.1|0
1728000370000|2024-10-04 00:06:10|19792.7|19778.7|19788.2|19774.2|19793|19779|19788.2|19774.2|0
1728000380000|2024-10-04 00:06:20|19788.3|19774.3|19789.6|19775.6|19790|19776|19788.3|19774.3|0
1728000390000|2024-10-04 00:06:30|19789.3|19775.3|19789.6|19775.6|19789.7|19775.7|19789.3|19775.3|0
1728000400000|2024-10-04 00:06:40|19789.5|19775.5|19788.7|19774.7|19789.5|19775.5|19788.6|19774.6|0
1728000410000|2024-10-04 00:06:50|19788.6|19774.6|19788.6|19774.6|19788.8|19774.8|19788.5|19774.5|0
1728000420000|2024-10-04 00:07:00|19787.5|19773.5|19786.2|19772.2|19787.5|19773.5|19786|19772|0
1728000430000|2024-10-04 00:07:10|19786|19772|19786|19772|19786.8|19772.8|19785.3|19771.3|0
1728000440000|2024-10-04 00:07:20|19786.1|19772.1|19786|19772|19787.6|19773.6|19786|19772|0
1728000450000|2024-10-04 00:07:30|19785.6|19771.6|19784.7|19770.7|19786.6|19772.6|19783.8|19769.8|0
1728000460000|2024-10-04 00:07:40|19785|19771|19786.7|19772.7|19786.7|19772.7|19784.7|19770.7|0
1728000470000|2024-10-04 00:07:50|19786.8|19772.8|19787.6|19773.6|19787.7|19773.7|19786.2|19772.2|0
1728000480000|2024-10-04 00:08:00|19787.7|19773.7|19788.6|19774.6|19788.6|19774.6|19787.7|19773.7|0
1728000490000|2024-10-04 00:08:10|19788.3|19774.3|19786.3|19772.3|19788.3|19774.3|19786.2|19772.2|0
1728000500000|2024-10-04 00:08:20|19786.5|19772.5|19787.6|19773.6|19788|19774|19786.5|19772.5|0
1728000510000|2024-10-04 00:08:30|19787.3|19773.3|19785|19771|19787.3|19773.3|19785|19771|0
1728000520000|2024-10-04 00:08:40|19785.1|19771.1|19784.5|19770.5|19785.6|19771.6|19784.2|19770.2|0
1728000530000|2024-10-04 00:08:50|19784.6|19770.6|19784.6|19770.6|19784.6|19770.6|19784.2|19770.2|0
1728000540000|2024-10-04 00:09:00|19784.7|19770.7|19783.3|19769.3|19784.7|19770.7|19782.2|19768.2|0
1728000550000|2024-10-04 00:09:10|19783.1|19769.1|19781.5|19767.5|19783.1|19769.1|19780.7|19766.7|0
1728000560000|2024-10-04 00:09:20|19780.7|19766.7|19778.6|19764.6|19781.2|19767.2|19776.5|19762.5|0
1728000570000|2024-10-04 00:09:30|19778.7|19764.7|19776.7|19762.7|19778.7|19764.7|19776.7|19762.7|0
1728000580000|2024-10-04 00:09:40|19777.6|19763.6|19777|19763|19778.1|19764.1|19777|19763|0
1728000590000|2024-10-04 00:09:50|19776.8|19762.8|19779.3|19765.3|19780.5|19766.5|19776.8|19762.8|0
1728000600000|2024-10-04 00:10:00|19779.2|19765.2|19781.1|19767.1|19782.1|19768.1|19779.2|19765.2|0
1728000610000|2024-10-04 00:10:10|19781.3|19767.3|19782.5|19768.5|19782.5|19768.5|19781|19767|0
1728000620000|2024-10-04 00:10:20|19782.3|19768.3|19784.5|19770.5|19784.5|19770.5|19782.3|19768.3|0
1728000630000|2024-10-04 00:10:30|19784.3|19770.3|19787.7|19773.7|19787.7|19773.7|19784.3|19770.3|0
1728000640000|2024-10-04 00:10:40|19788.3|19774.3|19793.3|19779.3|19793.3|19779.3|19788.3|19774.3|0
1728000650000|2024-10-04 00:10:50|19792.7|19778.7|19792.6|19778.6|19793.3|19779.3|19792.3|19778.3|0
1728000660000|2024-10-04 00:11:00|19793.1|19779.1|19790|19776|19793.7|19779.7|19790|19776|0
1728000670000|2024-10-04 00:11:10|19788.7|19774.7|19787.3|19773.3|19788.8|19774.8|19786.8|19772.8|0
1728000680000|2024-10-04 00:11:20|19788.3|19774.3|19787.1|19773.1|19788.7|19774.7|19786.6|19772.6|0
1728000690000|2024-10-04 00:11:30|19786.7|19772.7|19786|19772|19787.3|19773.3|19786|19772|0
1728000700000|2024-10-04 00:11:40|19786.2|19772.2|19787.1|19773.1|19787.1|19773.1|19785.7|19771.7|0
1728000710000|2024-10-04 00:11:50|19787.7|19773.7|19787.8|19773.8|19788.8|19774.8|19787.5|19773.5|0
1728000720000|2024-10-04 00:12:00|19787.5|19773.5|19789.8|19775.8|19790|19776|19787.5|19773.5|0
1728000730000|2024-10-04 00:12:10|19790.3|19776.3|19787.2|19773.2|19790.3|19776.3|19787.2|19773.2|0
1728000740000|2024-10-04 00:12:20|19787.1|19773.1|19786.8|19772.8|19787.1|19773.1|19785.3|19771.3|0
1728000750000|2024-10-04 00:12:30|19785.2|19771.2|19781.6|19767.6|19785.2|19771.2|19781.2|19767.2|0
1728000760000|2024-10-04 00:12:40|19781.8|19767.8|19783|19769|19783|19769|19781.6|19767.6|0
1728000770000|2024-10-04 00:12:50|19782.7|19768.7|19782.7|19768.7|19783.3|19769.3|19782.2|19768.2|0
1728000780000|2024-10-04 00:13:00|19782.8|19768.8|19780.7|19766.7|19782.8|19768.8|19780.7|19766.7|0
1728000790000|2024-10-04 00:13:10|19782.2|19768.2|19782.5|19768.5|19783.5|19769.5|19782.2|19768.2|0
1728000800000|2024-10-04 00:13:20|19782.6|19768.6|19783.5|19769.5|19783.5|19769.5|19782.6|19768.6|0
1728000810000|2024-10-04 00:13:30|19783.7|19769.7|19787.3|19773.3|19787.3|19773.3|19783.7|19769.7|0
1728000820000|2024-10-04 00:13:40|19787.5|19773.5|19787.3|19773.3|19787.5|19773.5|19786.1|19772.1|0
1728000830000|2024-10-04 00:13:50|19787.1|19773.1|19787.5|19773.5|19787.5|19773.5|19786.2|19772.2|0
1728000840000|2024-10-04 00:14:00|19787.3|19773.3|19789.3|19775.3|19789.6|19775.6|19787.3|19773.3|0
1728000850000|2024-10-04 00:14:10|19789|19775|19788|19774|19789.1|19775.1|19787.5|19773.5|0
1728000860000|2024-10-04 00:14:20|19787.8|19773.8|19788.6|19774.6|19788.6|19774.6|19786.6|19772.6|0
1728000870000|2024-10-04 00:14:30|19788.5|19774.5|19787.1|19773.1|19788.5|19774.5|19787.1|19773.1|0
1728000880000|2024-10-04 00:14:40|19787.2|19773.2|19788.7|19774.7|19790.1|19776.1|19787.2|19773.2|0
1728000890000|2024-10-04 00:14:50|19788.3|19774.3|19787.5|19773.5|19788.3|19774.3|19787.3|19773.3|0
1728000900000|2024-10-04 00:15:00|19786.2|19772.2|19785|19771|19786.2|19772.2|19783.1|19769.1|0
1728000910000|2024-10-04 00:15:10|19784.6|19770.6|19783.7|19769.7|19784.6|19770.6|19783.2|19769.2|0
1728000920000|2024-10-04 00:15:20|19783.8|19769.8|19783.3|19769.3|19784|19770|19783.3|19769.3|0
1728000930000|2024-10-04 00:15:30|19784.1|19770.1|19779.8|19765.8|19784.1|19770.1|19779.8|19765.8|0
1728000940000|2024-10-04 00:15:40|19779.7|19765.7|19780.6|19766.6|19781|19767|19779.5|19765.5|0
1728000950000|2024-10-04 00:15:50|19779.6|19765.6|19777.6|19763.6|19779.6|19765.6|19777.6|19763.6|0
1728000960000|2024-10-04 00:16:00|19777.2|19763.2|19778.1|19764.1|19778.1|19764.1|19776.7|19762.7|0
1728000970000|2024-10-04 00:16:10|19779.2|19765.2|19777.5|19763.5|19779.2|19765.2|19777.1|19763.1|0
1728000980000|2024-10-04 00:16:20|19777.1|19763.1|19774|19760|19777.1|19763.1|19772.5|19758.5|0
1728000990000|2024-10-04 00:16:30|19773.7|19759.7|19771.8|19757.8|19773.7|19759.7|19770.8|19756.8|0
1728001000000|2024-10-04 00:16:40|19771.6|19757.6|19773.7|19759.7|19774|19760|19771.6|19757.6|0
1728001010000|2024-10-04 00:16:50|19773.6|19759.6|19772.6|19758.6|19773.6|19759.6|19771.3|19757.3|0
1728001020000|2024-10-04 00:17:00|19772.5|19758.5|19772.5|19758.5|19774.1|19760.1|19772|19758|0
1728001030000|2024-10-04 00:17:10|19772.8|19758.8|19772.2|19758.2|19773.3|19759.3|19772.2|19758.2|0
1728001040000|2024-10-04 00:17:20|19772.3|19758.3|19772.2|19758.2|19772.6|19758.6|19772.2|19758.2|0
1728001050000|2024-10-04 00:17:30|19768.6|19754.6|19769|19755|19769.7|19755.7|19767|19753|0
1728001060000|2024-10-04 00:17:40|19769.6|19755.6|19771.7|19757.7|19771.7|19757.7|19769.6|19755.6|0
1728001070000|2024-10-04 00:17:50|19772.6|19758.6|19772.8|19758.8|19773.8|19759.8|19772.6|19758.6|0
1728001080000|2024-10-04 00:18:00|19773|19759|19771.1|19757.1|19773|19759|19769.3|19755.3|0
1728001090000|2024-10-04 00:18:10|19770.2|19756.2|19771|19757|19771|19757|19769.8|19755.8|0
1728001100000|2024-10-04 00:18:20|19772|19758|19772.5|19758.5|19773.2|19759.2|19772|19758|0
1728001110000|2024-10-04 00:18:30|19772.1|19758.1|19771.8|19757.8|19772.1|19758.1|19769.7|19755.7|0
1728001120000|2024-10-04 00:18:40|19771.7|19757.7|19772.6|19758.6|19773|19759|19771.7|19757.7|0
1728001130000|2024-10-04 00:18:50|19772.7|19758.7|19774.1|19760.1|19774.2|19760.2|19772.7|19758.7|0
1728001140000|2024-10-04 00:19:00|19773.7|19759.7|19777.5|19763.5|19777.5|19763.5|19773.7|19759.7|0
1728001150000|2024-10-04 00:19:10|19777.6|19763.6|19775.6|19761.6|19778.1|19764.1|19775.5|19761.5|0
1728001160000|2024-10-04 00:19:20|19775.3|19761.3|19773.2|19759.2|19775.7|19761.7|19773.1|19759.1|0
1728001170000|2024-10-04 00:19:30|19773.1|19759.1|19773.7|19759.7|19773.7|19759.7|19772.1|19758.1|0
1728001180000|2024-10-04 00:19:40|19773.6|19759.6|19773.5|19759.5|19773.7|19759.7|19773.5|19759.5|0
1728001190000|2024-10-04 00:19:50|19772.5|19758.5|19773.2|19759.2|19773.3|19759.3|19772.2|19758.2|0
1728001200000|2024-10-04 00:20:00|19773.3|19759.3|19772.2|19758.2|19773.7|19759.7|19772.2|19758.2|0
1728001210000|2024-10-04 00:20:10|19771.8|19757.8|19774.9|19760.9|19775.9|19761.9|19771.8|19757.8|0
1728001220000|2024-10-04 00:20:20|19774.7|19760.7|19775.3|19761.3|19775.8|19761.8|19774.2|19760.2|0
1728001230000|2024-10-04 00:20:30|19775.2|19761.2|19773.9|19759.9|19775.2|19761.2|19773.9|19759.9|0
1728001240000|2024-10-04 00:20:40|19775.3|19761.3|19776|19762|19776|19762|19774.2|19760.2|0
1728001250000|2024-10-04 00:20:50|19777.6|19763.6|19778.3|19764.3|19778.3|19764.3|19777.3|19763.3|0
1728001260000|2024-10-04 00:21:00|19778.5|19764.5|19781.3|19767.3|19781.7|19767.7|19778.5|19764.5|0
1728001270000|2024-10-04 00:21:10|19780.8|19766.8|19779.9|19765.9|19782|19768|19779.9|19765.9|0
1728001280000|2024-10-04 00:21:20|19779.3|19765.3|19780.6|19766.6|19781|19767|19779.3|19765.3|0
1728001290000|2024-10-04 00:21:30|19780.8|19766.8|19780|19766|19781.6|19767.6|19779.6|19765.6|0
1728001300000|2024-10-04 00:21:40|19779.4|19765.4|19779.9|19765.9|19780|19766|19779.4|19765.4|0
1728001310000|2024-10-04 00:21:50|19779.8|19765.8|19778.8|19764.8|19779.8|19765.8|19778.8|19764.8|0
1728001320000|2024-10-04 00:22:00|19778.6|19764.6|19778.3|19764.3|19779.1|19765.1|19776.9|19762.9|0
1728001330000|2024-10-04 00:22:10|19778.1|19764.1|19778.3|19764.3|19778.3|19764.3|19777.6|19763.6|0
1728001340000|2024-10-04 00:22:20|19778.1|19764.1|19778.1|19764.1|19778.8|19764.8|19778.1|19764.1|0
1728001350000|2024-10-04 00:22:30|19778.6|19764.6|19778.6|19764.6|19778.9|19764.9|19777.8|19763.8|0
1728001360000|2024-10-04 00:22:40|19778.3|19764.3|19778.8|19764.8|19779.1|19765.1|19778.3|19764.3|0
1728001370000|2024-10-04 00:22:50|19778.9|19764.9|19779.9|19765.9|19779.9|19765.9|19778.4|19764.4|0
1728001380000|2024-10-04 00:23:00|19780|19766|19780|19766|19780.8|19766.8|19779.6|19765.6|0
1728001390000|2024-10-04 00:23:10|19779.9|19765.9|19780.1|19766.1|19780.4|19766.4|19778.5|19764.5|0
1728001400000|2024-10-04 00:23:20|19779.4|19765.4|19778.8|19764.8|19779.4|19765.4|19778.6|19764.6|0
1728001410000|2024-10-04 00:23:30|19778.9|19764.9|19778.5|19764.5|19779.1|19765.1|19778.5|19764.5|0
1728001420000|2024-10-04 00:23:40|19778.6|19764.6|19778.8|19764.8|19778.9|19764.9|19778.6|19764.6|0
1728001430000|2024-10-04 00:23:50|19778.5|19764.5|19778.1|19764.1|19778.5|19764.5|19777.9|19763.9|0
1728001440000|2024-10-04 00:24:00|19778.5|19764.5|19778.6|19764.6|19778.8|19764.8|19778.5|19764.5|0
1728001450000|2024-10-04 00:24:10|19777.6|19763.6|19778|19764|19779|19765|19777.4|19763.4|0
1728001460000|2024-10-04 00:24:20|19777.9|19763.9|19778.8|19764.8|19778.8|19764.8|19777.5|19763.5|0
1728001470000|2024-10-04 00:24:30|19778.9|19764.9|19781|19767|19781|19767|19778.9|19764.9|0
1728001480000|2024-10-04 00:24:40|19781.9|19767.9|19781.9|19767.9|19782.1|19768.1|19781.6|19767.6|0
1728001490000|2024-10-04 00:24:50|19782|19768|19782.3|19768.3|19782.3|19768.3|19781.9|19767.9|0
1728001500000|2024-10-04 00:25:00|19782.4|19768.4|19782.5|19768.5|19782.9|19768.9|19781.4|19767.4|0
1728001510000|2024-10-04 00:25:10|19782.6|19768.6|19782.8|19768.8|19782.8|19768.8|19782.6|19768.6|0
1728001520000|2024-10-04 00:25:20|19782.6|19768.6|19782.5|19768.5|19783.9|19769.9|19782.4|19768.4|0
1728001530000|2024-10-04 00:25:30|19783.3|19769.3|19781.6|19767.6|19783.3|19769.3|19781.6|19767.6|0
1728001540000|2024-10-04 00:25:40|19781.9|19767.9|19783.9|19769.9|19784|19770|19781.3|19767.3|0
1728001550000|2024-10-04 00:25:50|19784.3|19770.3|19783.1|19769.1|19784.3|19770.3|19783|19769|0
1728001560000|2024-10-04 00:26:00|19783.4|19769.4|19781.5|19767.5|19783.4|19769.4|19781.3|19767.3|0
1728001570000|2024-10-04 00:26:10|19781.4|19767.4|19781.6|19767.6|19782|19768|19781.4|19767.4|0
1728001580000|2024-10-04 00:26:20|19781.4|19767.4|19781.5|19767.5|19781.5|19767.5|19781.3|19767.3|0
1728001590000|2024-10-04 00:26:30|19783.1|19769.1|19783.5|19769.5|19783.5|19769.5|19783|19769|0
1728001600000|2024-10-04 00:26:40|19783.3|19769.3|19785.4|19771.4|19786.3|19772.3|19783.3|19769.3|0
1728001610000|2024-10-04 00:26:50|19785.3|19771.3|19785.6|19771.6|19785.6|19771.6|19785|19771|0
1728001620000|2024-10-04 00:27:00|19786.3|19772.3|19786.8|19772.8|19786.8|19772.8|19786.1|19772.1|0
1728001630000|2024-10-04 00:27:10|19786.6|19772.6|19787.5|19773.5|19787.5|19773.5|19786.4|19772.4|0
1728001640000|2024-10-04 00:27:20|19787.6|19773.6|19786.9|19772.9|19787.6|19773.6|19786.8|19772.8|0
1728001650000|2024-10-04 00:27:30|19786.8|19772.8|19786.1|19772.1|19786.8|19772.8|19785.6|19771.6|0
1728001660000|2024-10-04 00:27:40|19786.3|19772.3|19783.8|19769.8|19786.3|19772.3|19782|19768|0
1728001670000|2024-10-04 00:27:50|19783.9|19769.9|19782.3|19768.3|19784.4|19770.4|19782.1|19768.1|0
1728001680000|2024-10-04 00:28:00|19783.1|19769.1|19783.4|19769.4|19784.9|19770.9|19783|19769|0
1728001690000|2024-10-04 00:28:10|19783.5|19769.5|19785|19771|19785|19771|19783.5|19769.5|0
1728001700000|2024-10-04 00:28:20|19785.1|19771.1|19783.3|19769.3|19785.1|19771.1|19783.1|19769.1|0
1728001710000|2024-10-04 00:28:30|19783.4|19769.4|19786.3|19772.3|19786.4|19772.4|19783.4|19769.4|0
1728001720000|2024-10-04 00:28:40|19786.4|19772.4|19787.5|19773.5|19787.5|19773.5|19786.4|19772.4|0
1728001730000|2024-10-04 00:28:50|19788.4|19774.4|19786.4|19772.4|19789|19775|19786.4|19772.4|0
1728001740000|2024-10-04 00:29:00|19786.6|19772.6|19786.4|19772.4|19786.9|19772.9|19785.4|19771.4|0
1728001750000|2024-10-04 00:29:10|19786.6|19772.6|19786.9|19772.9|19786.9|19772.9|19786.3|19772.3|0
1728001760000|2024-10-04 00:29:20|19786.8|19772.8|19786.5|19772.5|19786.8|19772.8|19785.6|19771.6|0
1728001770000|2024-10-04 00:29:30|19786|19772|19786.6|19772.6|19787.5|19773.5|19786|19772|0
1728001780000|2024-10-04 00:29:40|19786.4|19772.4|19783.8|19769.8|19786.5|19772.5|19783.6|19769.6|0
1728001790000|2024-10-04 00:29:50|19783.6|19769.6|19783.4|19769.4|19783.8|19769.8|19782.8|19768.8|0
1728001800000|2024-10-04 00:30:00|19783.5|19769.5|19783.1|19769.1|19784.4|19770.4|19783.1|19769.1|0
1728001810000|2024-10-04 00:30:10|19782.8|19768.8|19782.5|19768.5|19783.1|19769.1|19781.9|19767.9|0
1728001820000|2024-10-04 00:30:20|19781.1|19767.1|19780.8|19766.8|19781.1|19767.1|19779.6|19765.6|0
1728001830000|2024-10-04 00:30:30|19780.4|19766.4|19780.1|19766.1|19781.4|19767.4|19779.6|19765.6|0
1728001840000|2024-10-04 00:30:40|19780|19766|19778.9|19764.9|19780.1|19766.1|19778.9|19764.9|0
1728001850000|2024-10-04 00:30:50|19777.9|19763.9|19775.1|19761.1|19777.9|19763.9|19774.9|19760.9|0
1728001860000|2024-10-04 00:31:00|19775.4|19761.4|19778.4|19764.4|19778.4|19764.4|19775.1|19761.1|0
1728001870000|2024-10-04 00:31:10|19778.6|19764.6|19778.4|19764.4|19778.9|19764.9|19778.4|19764.4|0
1728001880000|2024-10-04 00:31:20|19778.5|19764.5|19778.6|19764.6|19779|19765|19778.4|19764.4|0
1728001890000|2024-10-04 00:31:30|19778.4|19764.4|19780.4|19766.4|19780.4|19766.4|19777.4|19763.4|0
1728001900000|2024-10-04 00:31:40|19780.5|19766.5|19781.4|19767.4|19781.4|19767.4|19780.3|19766.3|0
1728001910000|2024-10-04 00:31:50|19780.9|19766.9|19780.8|19766.8|19781.3|19767.3|19780.1|19766.1|0
1728001920000|2024-10-04 00:32:00|19780.4|19766.4|19780.1|19766.1|19781.3|19767.3|19780.1|19766.1|0
1728001930000|2024-10-04 00:32:10|19780|19766|19782|19768|19782|19768|19780|19766|0
1728001940000|2024-10-04 00:32:20|19781.9|19767.9|19782|19768|19782.1|19768.1|19781.9|19767.9|0
1728001950000|2024-10-04 00:32:30|19781.9|19767.9|19780.5|19766.5|19783.1|19769.1|19780.1|19766.1|0
1728001960000|2024-10-04 00:32:40|19780.1|19766.1|19779.6|19765.6|19780.1|19766.1|19779|19765|0
1728001970000|2024-10-04 00:32:50|19779.1|19765.1|19780.4|19766.4|19780.8|19766.8|19779.1|19765.1|0
1728001980000|2024-10-04 00:33:00|19780.5|19766.5|19780.3|19766.3|19780.5|19766.5|19779.8|19765.8|0
1728001990000|2024-10-04 00:33:10|19780.4|19766.4|19777.6|19763.6|19780.4|19766.4|19777.4|19763.4|0
1728002000000|2024-10-04 00:33:20|19777.5|19763.5|19776.8|19762.8|19777.5|19763.5|19775.8|19761.8|0
1728002010000|2024-10-04 00:33:30|19777.1|19763.1|19777.5|19763.5|19778.1|19764.1|19776.9|19762.9|0
1728002020000|2024-10-04 00:33:40|19778.1|19764.1|19778|19764|19778.5|19764.5|19778|19764|0
1728002030000|2024-10-04 00:33:50|19778.1|19764.1|19776.8|19762.8|19778.1|19764.1|19776.3|19762.3|0
1728002040000|2024-10-04 00:34:00|19776.9|19762.9|19775.6|19761.6|19777.3|19763.3|19775.6|19761.6|0
1728002050000|2024-10-04 00:34:10|19775.8|19761.8|19775.9|19761.9|19776.6|19762.6|19775.5|19761.5|0
1728002060000|2024-10-04 00:34:20|19776.3|19762.3|19778.6|19764.6|19778.9|19764.9|19776.3|19762.3|0
1728002070000|2024-10-04 00:34:30|19778.5|19764.5|19779.9|19765.9|19779.9|19765.9|19777.6|19763.6|0
1728002080000|2024-10-04 00:34:40|19779.8|19765.8|19779.9|19765.9|19780.1|19766.1|19779.6|19765.6|0
1728002090000|2024-10-04 00:34:50|19780|19766|19779.9|19765.9|19780|19766|19779.6|19765.6|0
1728002100000|2024-10-04 00:35:00|19779.8|19765.8|19779.9|19765.9|19780.8|19766.8|19778.8|19764.8|0
1728002110000|2024-10-04 00:35:10|19779.8|19765.8|19778.4|19764.4|19779.8|19765.8|19778.1|19764.1|0
1728002120000|2024-10-04 00:35:20|19778.5|19764.5|19779.6|19765.6|19779.6|19765.6|19778|19764|0
1728002130000|2024-10-04 00:35:30|19779.5|19765.5|19778.4|19764.4|19779.5|19765.5|19778.4|19764.4|0
1728002140000|2024-10-04 00:35:40|19778.5|19764.5|19776.8|19762.8|19778.9|19764.9|19776.8|19762.8|0
1728002150000|2024-10-04 00:35:50|19776.5|19762.5|19778.4|19764.4|19778.6|19764.6|19776.1|19762.1|0
1728002160000|2024-10-04 00:36:00|19778.5|19764.5|19780.3|19766.3|19780.3|19766.3|19778.5|19764.5|0
1728002170000|2024-10-04 00:36:10|19780.1|19766.1|19778|19764|19780.5|19766.5|19778|19764|0
1728002180000|2024-10-04 00:36:20|19777.9|19763.9|19777.9|19763.9|19779.1|19765.1|19777.8|19763.8|0
1728002190000|2024-10-04 00:36:30|19778|19764|19777.4|19763.4|19778.3|19764.3|19777.4|19763.4|0
1728002200000|2024-10-04 00:36:40|19777.5|19763.5|19777.1|19763.1|19777.5|19763.5|19777.1|19763.1|0
1728002210000|2024-10-04 00:36:50|19776.9|19762.9|19777.3|19763.3|19777.4|19763.4|19776|19762|0
1728002220000|2024-10-04 00:37:00|19777|19763|19770.8|19756.8|19777|19763|19770.1|19756.1|0
1728002230000|2024-10-04 00:37:10|19770.4|19756.4|19768.5|19754.5|19770.5|19756.5|19767.6|19753.6|0
1728002240000|2024-10-04 00:37:20|19768.1|19754.1|19767.1|19753.1|19768.1|19754.1|19766.3|19752.3|0
1728002250000|2024-10-04 00:37:30|19767.6|19753.6|19767.1|19753.1|19768.1|19754.1|19767.1|19753.1|0
1728002260000|2024-10-04 00:37:40|19767|19753|19767.9|19753.9|19768.5|19754.5|19765.9|19751.9|0
1728002270000|2024-10-04 00:37:50|19768.3|19754.3|19770.1|19756.1|19770.1|19756.1|19768.3|19754.3|0
1728002280000|2024-10-04 00:38:00|19770.3|19756.3|19771|19757|19771.1|19757.1|19769|19755|0
1728002290000|2024-10-04 00:38:10|19770.1|19756.1|19769.1|19755.1|19770.3|19756.3|19769|19755|0
1728002300000|2024-10-04 00:38:20|19769.3|19755.3|19771|19757|19771|19757|19769.3|19755.3|0
1728002310000|2024-10-04 00:38:30|19772.5|19758.5|19775.1|19761.1|19775.4|19761.4|19772.5|19758.5|0
1728002320000|2024-10-04 00:38:40|19775.5|19761.5|19778.8|19764.8|19778.8|19764.8|19775.5|19761.5|0
1728002330000|2024-10-04 00:38:50|19779.3|19765.3|19777.4|19763.4|19779.4|19765.4|19777.4|19763.4|0
1728002340000|2024-10-04 00:39:00|19777.3|19763.3|19779.5|19765.5|19779.9|19765.9|19777|19763|0
1728002350000|2024-10-04 00:39:10|19779.8|19765.8|19778.4|19764.4|19779.9|19765.9|19778|19764|0
1728002360000|2024-10-04 00:39:20|19778.5|19764.5|19779|19765|19779|19765|19778.5|19764.5|0
1728002370000|2024-10-04 00:39:30|19781|19767|19783.1|19769.1|19783.1|19769.1|19780.8|19766.8|0
1728002380000|2024-10-04 00:39:40|19783.3|19769.3|19784.9|19770.9|19784.9|19770.9|19782.6|19768.6|0
1728002390000|2024-10-04 00:39:50|19784.5|19770.5|19784|19770|19784.5|19770.5|19783.8|19769.8|0
1728002400000|2024-10-04 00:40:00|19784.1|19770.1|19784.1|19770.1|19784.5|19770.5|19784|19770|0
1728002410000|2024-10-04 00:40:10|19784.4|19770.4|19783.9|19769.9|19784.4|19770.4|19783.9|19769.9|0
1728002420000|2024-10-04 00:40:20|19783.6|19769.6|19781.8|19767.8|19783.6|19769.6|19781.3|19767.3|0
1728002430000|2024-10-04 00:40:30|19781.6|19767.6|19780.9|19766.9|19781.6|19767.6|19780.8|19766.8|0
1728002440000|2024-10-04 00:40:40|19780.6|19766.6|19780.6|19766.6|19780.8|19766.8|19780.6|19766.6|0
1728002450000|2024-10-04 00:40:50|19780.8|19766.8|19779.6|19765.6|19781|19767|19779.6|19765.6|0
1728002460000|2024-10-04 00:41:00|19779.8|19765.8|19779.5|19765.5|19780.9|19766.9|19779.5|19765.5|0
1728002470000|2024-10-04 00:41:10|19779.8|19765.8|19778.6|19764.6|19780.8|19766.8|19778.6|19764.6|0
1728002480000|2024-10-04 00:41:20|19778.8|19764.8|19779.3|19765.3|19781.1|19767.1|19778.5|19764.5|0
1728002490000|2024-10-04 00:41:30|19779.8|19765.8|19781|19767|19781.1|19767.1|19779.4|19765.4|0
1728002500000|2024-10-04 00:41:40|19782.5|19768.5|19783|19769|19783|19769|19781.5|19767.5|0
1728002510000|2024-10-04 00:41:50|19783.4|19769.4|19783.1|19769.1|19783.8|19769.8|19783.1|19769.1|0
1728002520000|2024-10-04 00:42:00|19782.5|19768.5|19783|19769|19783|19769|19781|19767|0
1728002530000|2024-10-04 00:42:10|19782.9|19768.9|19779.4|19765.4|19783|19769|19779.4|19765.4|0
1728002540000|2024-10-04 00:42:20|19779.3|19765.3|19779.4|19765.4|19779.4|19765.4|19779.3|19765.3|0
1728002550000|2024-10-04 00:42:30|19779.5|19765.5|19780.4|19766.4|19780.4|19766.4|19779.1|19765.1|0
1728002560000|2024-10-04 00:42:40|19780.3|19766.3|19779.3|19765.3|19780.3|19766.3|19778.9|19764.9|0
1728002570000|2024-10-04 00:42:50|19779|19765|19778.9|19764.9|19779.4|19765.4|19778.9|19764.9|0
1728002580000|2024-10-04 00:43:00|19776.4|19762.4|19774.3|19760.3|19777.4|19763.4|19774.3|19760.3|0
1728002590000|2024-10-04 00:43:10|19772.8|19758.8|19773.9|19759.9|19774.1|19760.1|19772.8|19758.8|0
1728002600000|2024-10-04 00:43:20|19773.8|19759.8|19772.4|19758.4|19773.8|19759.8|19772.4|19758.4|0
1728002610000|2024-10-04 00:43:30|19772|19758|19771.6|19757.6|19772.5|19758.5|19771.3|19757.3|0
1728002620000|2024-10-04 00:43:40|19772.3|19758.3|19772.8|19758.8|19772.8|19758.8|19772.1|19758.1|0
1728002630000|2024-10-04 00:43:50|19772.9|19758.9|19772.5|19758.5|19772.9|19758.9|19771.9|19757.9|0
1728002640000|2024-10-04 00:44:00|19771.5|19757.5|19773.1|19759.1|19773.5|19759.5|19771.5|19757.5|0
1728002650000|2024-10-04 00:44:10|19773.3|19759.3|19772.8|19758.8|19773.3|19759.3|19772.1|19758.1|0
1728002660000|2024-10-04 00:44:20|19772.3|19758.3|19772.9|19758.9|19772.9|19758.9|19771.4|19757.4|0
1728002670000|2024-10-04 00:44:30|19772.8|19758.8|19771.1|19757.1|19772.8|19758.8|19771.1|19757.1|0
1728002680000|2024-10-04 00:44:40|19771.4|19757.4|19771.3|19757.3|19772.6|19758.6|19771.3|19757.3|0
1728002690000|2024-10-04 00:44:50|19771.4|19757.4|19773.6|19759.6|19773.6|19759.6|19771.4|19757.4|0
1728002700000|2024-10-04 00:45:00|19772.3|19758.3|19774.4|19760.4|19775.1|19761.1|19772.3|19758.3|0
1728002710000|2024-10-04 00:45:10|19776.4|19762.4|19776.9|19762.9|19777|19763|19775|19761|0
1728002720000|2024-10-04 00:45:20|19777.6|19763.6|19776.6|19762.6|19779.1|19765.1|19776.6|19762.6|0
1728002730000|2024-10-04 00:45:30|19774.9|19760.9|19776.1|19762.1|19776.1|19762.1|19774.9|19760.9|0
1728002740000|2024-10-04 00:45:40|19776.3|19762.3|19777.9|19763.9|19777.9|19763.9|19776.3|19762.3|0
1728002750000|2024-10-04 00:45:50|19778.6|19764.6|19779.8|19765.8|19779.9|19765.9|19778.6|19764.6|0
1728002760000|2024-10-04 00:46:00|19778.5|19764.5|19781.6|19767.6|19782|19768|19778.5|19764.5|0
1728002770000|2024-10-04 00:46:10|19781.4|19767.4|19782.4|19768.4|19783.3|19769.3|19781.4|19767.4|0
1728002780000|2024-10-04 00:46:20|19782.1|19768.1|19781|19767|19782.5|19768.5|19781|19767|0
1728002790000|2024-10-04 00:46:30|19781.4|19767.4|19780.3|19766.3|19781.4|19767.4|19780|19766|0
1728002800000|2024-10-04 00:46:40|19781.6|19767.6|19781.6|19767.6|19782.3|19768.3|19781.4|19767.4|0
1728002810000|2024-10-04 00:46:50|19781.5|19767.5|19781.8|19767.8|19781.8|19767.8|19781.4|19767.4|0
1728002820000|2024-10-04 00:47:00|19781.6|19767.6|19781.9|19767.9|19781.9|19767.9|19781.6|19767.6|0
1728002830000|2024-10-04 00:47:10|19780.4|19766.4|19782.6|19768.6|19782.6|19768.6|19780.4|19766.4|0
1728002840000|2024-10-04 00:47:20|19783.6|19769.6|19783.5|19769.5|19783.8|19769.8|19783.1|19769.1|0
1728002850000|2024-10-04 00:47:30|19783.4|19769.4|19781.1|19767.1|19783.4|19769.4|19781.1|19767.1|0
1728002860000|2024-10-04 00:47:40|19781.3|19767.3|19779.9|19765.9|19781.3|19767.3|19779|19765|0
1728002870000|2024-10-04 00:47:50|19780.1|19766.1|19780.1|19766.1|19780.1|19766.1|19779.9|19765.9|0
1728002880000|2024-10-04 00:48:00|19780.3|19766.3|19782.3|19768.3|19782.3|19768.3|19780.3|19766.3|0
1728002890000|2024-10-04 00:48:10|19782.1|19768.1|19781|19767|19782.3|19768.3|19780.6|19766.6|0
1728002900000|2024-10-04 00:48:20|19780.9|19766.9|19783.3|19769.3|19783.3|19769.3|19780.9|19766.9|0
1728002910000|2024-10-04 00:48:30|19783.1|19769.1|19783.1|19769.1|19783.3|19769.3|19782.9|19768.9|0
1728002920000|2024-10-04 00:48:40|19783|19769|19783.1|19769.1|19783.3|19769.3|19782.9|19768.9|0
1728002930000|2024-10-04 00:48:50|19783|19769|19783.8|19769.8|19784.4|19770.4|19782.5|19768.5|0
1728002940000|2024-10-04 00:49:00|19783.4|19769.4|19782.4|19768.4|19783.4|19769.4|19782.1|19768.1|0
1728002950000|2024-10-04 00:49:10|19782.3|19768.3|19783|19769|19783|19769|19781.9|19767.9|0
1728002960000|2024-10-04 00:49:20|19783.9|19769.9|19783.1|19769.1|19783.9|19769.9|19782.9|19768.9|0
1728002970000|2024-10-04 00:49:30|19783.9|19769.9|19781.9|19767.9|19783.9|19769.9|19781.8|19767.8|0
1728002980000|2024-10-04 00:49:40|19781.6|19767.6|19781|19767|19781.9|19767.9|19781|19767|0
1728002990000|2024-10-04 00:49:50|19780.9|19766.9|19780.8|19766.8|19780.9|19766.9|19780.5|19766.5|0
1728003000000|2024-10-04 00:50:00|19780.4|19766.4|19783.5|19769.5|19783.5|19769.5|19780.4|19766.4|0
1728003010000|2024-10-04 00:50:10|19783.6|19769.6|19783.9|19769.9|19784.1|19770.1|19783.6|19769.6|0
1728003020000|2024-10-04 00:50:20|19784.3|19770.3|19783.6|19769.6|19784.3|19770.3|19783.3|19769.3|0
1728003030000|2024-10-04 00:50:30|19784|19770|19782.4|19768.4|19784.3|19770.3|19782.4|19768.4|0
1728003040000|2024-10-04 00:50:40|19782.3|19768.3|19784.9|19770.9|19784.9|19770.9|19782.3|19768.3|0
1728003050000|2024-10-04 00:50:50|19785.9|19771.9|19785.1|19771.1|19787|19773|19784|19770|0
1728003060000|2024-10-04 00:51:00|19785.3|19771.3|19784.5|19770.5|19785.5|19771.5|19784.5|19770.5|0
1728003070000|2024-10-04 00:51:10|19784.1|19770.1|19783|19769|19784.1|19770.1|19782.9|19768.9|0
1728003080000|2024-10-04 00:51:20|19783.1|19769.1|19780.9|19766.9|19783.1|19769.1|19780.9|19766.9|0
1728003090000|2024-10-04 00:51:30|19780.8|19766.8|19780.8|19766.8|19780.9|19766.9|19780.5|19766.5|0
1728003100000|2024-10-04 00:51:40|19781|19767|19782.5|19768.5|19782.5|19768.5|19780.8|19766.8|0
1728003110000|2024-10-04 00:51:50|19782.3|19768.3|19782.4|19768.4|19782.4|19768.4|19782.1|19768.1|0
1728003120000|2024-10-04 00:52:00|19781.5|19767.5|19783.4|19769.4|19783.6|19769.6|19781.5|19767.5|0
1728003130000|2024-10-04 00:52:10|19783.1|19769.1|19783.3|19769.3|19783.3|19769.3|19782.3|19768.3|0
1728003140000|2024-10-04 00:52:20|19783.4|19769.4|19783.9|19769.9|19784.1|19770.1|19783.1|19769.1|0
1728003150000|2024-10-04 00:52:30|19783.8|19769.8|19783.9|19769.9|19783.9|19769.9|19783.8|19769.8|0
1728003160000|2024-10-04 00:52:40|19783.8|19769.8|19784.3|19770.3|19784.3|19770.3|19783.6|19769.6|0
1728003170000|2024-10-04 00:52:50|19784.1|19770.1|19785.5|19771.5|19785.6|19771.6|19784.1|19770.1|0
1728003180000|2024-10-04 00:53:00|19785.6|19771.6|19788|19774|19788.3|19774.3|19785.6|19771.6|0
1728003190000|2024-10-04 00:53:10|19787.4|19773.4|19788.3|19774.3|19788.3|19774.3|19787.1|19773.1|0
1728003200000|2024-10-04 00:53:20|19788.1|19774.1|19787.6|19773.6|19788.9|19774.9|19787.6|19773.6|0
1728003210000|2024-10-04 00:53:30|19787.1|19773.1|19787.4|19773.4|19787.4|19773.4|19786.4|19772.4|0
1728003220000|2024-10-04 00:53:40|19786.9|19772.9|19787.4|19773.4|19787.4|19773.4|19786.8|19772.8|0
1728003230000|2024-10-04 00:53:50|19787.3|19773.3|19787.4|19773.4|19788.6|19774.6|19787.3|19773.3|0
1728003240000|2024-10-04 00:54:00|19787.6|19773.6|19787.3|19773.3|19787.9|19773.9|19786.5|19772.5|0
1728003250000|2024-10-04 00:54:10|19787|19773|19788.8|19774.8|19790|19776|19787|19773|0
1728003260000|2024-10-04 00:54:20|19788.6|19774.6|19790.4|19776.4|19790.4|19776.4|19788.6|19774.6|0
1728003270000|2024-10-04 00:54:30|19791|19777|19789.1|19775.1|19791|19777|19789.1|19775.1|0
1728003280000|2024-10-04 00:54:40|19789|19775|19788.4|19774.4|19789.4|19775.4|19788.4|19774.4|0
1728003290000|2024-10-04 00:54:50|19788.5|19774.5|19788|19774|19789.6|19775.6|19788|19774|0
1728003300000|2024-10-04 00:55:00|19788.1|19774.1|19790.3|19776.3|19790.5|19776.5|19787.9|19773.9|0
1728003310000|2024-10-04 00:55:10|19790.1|19776.1|19791.6|19777.6|19791.6|19777.6|19790.1|19776.1|0
1728003320000|2024-10-04 00:55:20|19791.8|19777.8|19794.5|19780.5|19794.5|19780.5|19791.4|19777.4|0
1728003330000|2024-10-04 00:55:30|19794.4|19780.4|19795|19781|19795.6|19781.6|19794.4|19780.4|0
1728003340000|2024-10-04 00:55:40|19794.9|19780.9|19793.6|19779.6|19795.1|19781.1|19793.6|19779.6|0
1728003350000|2024-10-04 00:55:50|19794|19780|19794.5|19780.5|19794.8|19780.8|19793.6|19779.6|0
1728003360000|2024-10-04 00:56:00|19795.1|19781.1|19795.1|19781.1|19796|19782|19795.1|19781.1|0
1728003370000|2024-10-04 00:56:10|19796|19782|19795|19781|19796.3|19782.3|19795|19781|0
1728003380000|2024-10-04 00:56:20|19794.9|19780.9|19794.3|19780.3|19795.9|19781.9|19794.1|19780.1|0
1728003390000|2024-10-04 00:56:30|19795.6|19781.6|19795.1|19781.1|19795.8|19781.8|19795.1|19781.1|0
1728003400000|2024-10-04 00:56:40|19794.8|19780.8|19794.3|19780.3|19794.8|19780.8|19794.1|19780.1|0
1728003410000|2024-10-04 00:56:50|19794.9|19780.9|19795.4|19781.4|19796.9|19782.9|19794|19780|0
1728003420000|2024-10-04 00:57:00|19796.1|19782.1|19797.4|19783.4|19797.4|19783.4|19796.1|19782.1|0
1728003430000|2024-10-04 00:57:10|19797.6|19783.6|19799.1|19785.1|19800.4|19786.4|19796.9|19782.9|0
1728003440000|2024-10-04 00:57:20|19798.8|19784.8|19799.1|19785.1|19799.1|19785.1|19798.4|19784.4|0
1728003450000|2024-10-04 00:57:30|19799.9|19785.9|19800.3|19786.3|19800.4|19786.4|19799.8|19785.8|0
1728003460000|2024-10-04 00:57:40|19799.9|19785.9|19798.9|19784.9|19800.4|19786.4|19798.9|19784.9|0
1728003470000|2024-10-04 00:57:50|19799.1|19785.1|19798.9|19784.9|19799.4|19785.4|19798.9|19784.9|0
1728003480000|2024-10-04 00:58:00|19799|19785|19797.1|19783.1|19799.9|19785.9|19796.9|19782.9|0
1728003490000|2024-10-04 00:58:10|19796.9|19782.9|19798.1|19784.1|19798.1|19784.1|19796.6|19782.6|0
1728003500000|2024-10-04 00:58:20|19798|19784|19797.3|19783.3|19798|19784|19796.6|19782.6|0
1728003510000|2024-10-04 00:58:30|19796.9|19782.9|19796.5|19782.5|19797.5|19783.5|19796.5|19782.5|0
1728003520000|2024-10-04 00:58:40|19796.4|19782.4|19798.4|19784.4|19798.4|19784.4|19796.4|19782.4|0
1728003530000|2024-10-04 00:58:50|19798.5|19784.5|19796.8|19782.8|19798.5|19784.5|19796.8|19782.8|0
1728003540000|2024-10-04 00:59:00|19797.5|19783.5|19797.9|19783.9|19798.3|19784.3|19797.5|19783.5|0
1728003550000|2024-10-04 00:59:10|19797.5|19783.5|19798.9|19784.9|19799|19785|19797.4|19783.4|0
1728003560000|2024-10-04 00:59:20|19799|19785|19798.8|19784.8|19799|19785|19798|19784|0
1728003570000|2024-10-04 00:59:30|19798.9|19784.9|19798.3|19784.3|19799|19785|19798.3|19784.3|0
1728003580000|2024-10-04 00:59:40|19797.1|19783.1|19796.8|19782.8|19797.6|19783.6|19796.8|19782.8|0
1728003590000|2024-10-04 00:59:50|19796.9|19782.9|19797.1|19783.1|19797.3|19783.3|19796.8|19782.8|0
1728003600000|2024-10-04 01:00:00|19798|19784|19799.1|19785.1|19799.3|19785.3|19796.8|19782.8|0
1728003610000|2024-10-04 01:00:10|19799.8|19785.8|19799.6|19785.6|19804|19790|19799.6|19785.6|0
1728003620000|2024-10-04 01:00:20|19799.8|19785.8|19799.3|19785.3|19800.9|19786.9|19799.1|19785.1|0
1728003630000|2024-10-04 01:00:30|19799.4|19785.4|19800|19786|19800.8|19786.8|19799.4|19785.4|0
1728003640000|2024-10-04 01:00:40|19799.5|19785.5|19800.5|19786.5|19800.5|19786.5|19798.9|19784.9|0
1728003650000|2024-10-04 01:00:50|19800.4|19786.4|19802.1|19788.1|19802.3|19788.3|19800.1|19786.1|0
1728003660000|2024-10-04 01:01:00|19801.5|19787.5|19798.6|19784.6|19801.9|19787.9|19798.4|19784.4|0
1728003670000|2024-10-04 01:01:10|19797.6|19783.6|19798.1|19784.1|19798.1|19784.1|19796.1|19782.1|0
1728003680000|2024-10-04 01:01:20|19798.3|19784.3|19797.6|19783.6|19798.6|19784.6|19796.9|19782.9|0
1728003690000|2024-10-04 01:01:30|19797.4|19783.4|19796.5|19782.5|19797.5|19783.5|19796.3|19782.3|0
1728003700000|2024-10-04 01:01:40|19795.8|19781.8|19795.9|19781.9|19796|19782|19795|19781|0
1728003710000|2024-10-04 01:01:50|19796.6|19782.6|19797.6|19783.6|19798.5|19784.5|19796.6|19782.6|0
1728003720000|2024-10-04 01:02:00|19797.9|19783.9|19797.9|19783.9|19798.1|19784.1|19797.4|19783.4|0
1728003730000|2024-10-04 01:02:10|19798.1|19784.1|19797.9|19783.9|19798.1|19784.1|19797.8|19783.8|0
1728003740000|2024-10-04 01:02:20|19797.8|19783.8|19797.9|19783.9|19798|19784|19797.8|19783.8|0
1728003750000|2024-10-04 01:02:30|19798|19784|19797.8|19783.8|19798|19784|19797.8|19783.8|0
1728003760000|2024-10-04 01:02:40|19797.9|19783.9|19798.6|19784.6|19798.6|19784.6|19797.8|19783.8|0
1728003770000|2024-10-04 01:02:50|19800.8|19786.8|19800.5|19786.5|19801.1|19787.1|19799.9|19785.9|0
1728003780000|2024-10-04 01:03:00|19799.8|19785.8|19799.6|19785.6|19800.6|19786.6|19798.9|19784.9|0
1728003790000|2024-10-04 01:03:10|19799.8|19785.8|19798.6|19784.6|19800|19786|19798.6|19784.6|0
1728003800000|2024-10-04 01:03:20|19798.8|19784.8|19800.5|19786.5|19800.5|19786.5|19798.1|19784.1|0
1728003810000|2024-10-04 01:03:30|19800.1|19786.1|19799.6|19785.6|19800.1|19786.1|19798.9|19784.9|0
1728003820000|2024-10-04 01:03:40|19800.1|19786.1|19800|19786|19800.8|19786.8|19799.3|19785.3|0
1728003830000|2024-10-04 01:03:50|19799.9|19785.9|19800|19786|19800.6|19786.6|19799.6|19785.6|0
1728003840000|2024-10-04 01:04:00|19800.8|19786.8|19802.6|19788.6|19803|19789|19800.8|19786.8|0
1728003850000|2024-10-04 01:04:10|19802.4|19788.4|19802.9|19788.9|19803|19789|19802.4|19788.4|0
1728003860000|2024-10-04 01:04:20|19802.6|19788.6|19799.8|19785.8|19802.6|19788.6|19799.1|19785.1|0
1728003870000|2024-10-04 01:04:30|19800.3|19786.3|19799.6|19785.6|19800.3|19786.3|19799.3|19785.3|0
1728003880000|2024-10-04 01:04:40|19799.8|19785.8|19799.6|19785.6|19801|19787|19799.6|19785.6|0
1728003890000|2024-10-04 01:04:50|19799.8|19785.8|19798.5|19784.5|19800.1|19786.1|19798.5|19784.5|0
1728003900000|2024-10-04 01:05:00|19797.1|19783.1|19794.6|19780.6|19797.6|19783.6|19794.6|19780.6|0
1728003910000|2024-10-04 01:05:10|19794.8|19780.8|19795.3|19781.3|19795.3|19781.3|19793.9|19779.9|0
1728003920000|2024-10-04 01:05:20|19795.5|19781.5|19796.5|19782.5|19796.5|19782.5|19795.4|19781.4|0
1728003930000|2024-10-04 01:05:30|19796.4|19782.4|19794.4|19780.4|19796.4|19782.4|19794.4|19780.4|0
1728003940000|2024-10-04 01:05:40|19794.5|19780.5|19794.5|19780.5|19794.9|19780.9|19793.9|19779.9|0
1728003950000|2024-10-04 01:05:50|19794.4|19780.4|19793.4|19779.4|19794.4|19780.4|19793.3|19779.3|0
1728003960000|2024-10-04 01:06:00|19793.6|19779.6|19791.8|19777.8|19794.4|19780.4|19791.5|19777.5|0
1728003970000|2024-10-04 01:06:10|19791.9|19777.9|19792.3|19778.3|19792.6|19778.6|19791.9|19777.9|0
1728003980000|2024-10-04 01:06:20|19791.9|19777.9|19791.9|19777.9|19792.3|19778.3|19791.1|19777.1|0
1728003990000|2024-10-04 01:06:30|19792|19778|19790.6|19776.6|19792|19778|19790.3|19776.3|0
1728004000000|2024-10-04 01:06:40|19790.5|19776.5|19790.9|19776.9|19791.8|19777.8|19790.1|19776.1|0
1728004010000|2024-10-04 01:06:50|19790.1|19776.1|19789.5|19775.5|19790.5|19776.5|19789.4|19775.4|0
1728004020000|2024-10-04 01:07:00|19789.6|19775.6|19789.5|19775.5|19789.6|19775.6|19787.6|19773.6|0
1728004030000|2024-10-04 01:07:10|19789|19775|19790|19776|19790.6|19776.6|19789|19775|0
1728004040000|2024-10-04 01:07:20|19790.5|19776.5|19792|19778|19792|19778|19790.3|19776.3|0
1728004050000|2024-10-04 01:07:30|19791.9|19777.9|19789.1|19775.1|19792|19778|19789.1|19775.1|0
1728004060000|2024-10-04 01:07:40|19788.9|19774.9|19789.4|19775.4|19789.6|19775.6|19788.9|19774.9|0
1728004070000|2024-10-04 01:07:50|19789.5|19775.5|19790.1|19776.1|19790.3|19776.3|19789.5|19775.5|0
1728004080000|2024-10-04 01:08:00|19789.3|19775.3|19794|19780|19794|19780|19789.3|19775.3|0
1728004090000|2024-10-04 01:08:10|19793.5|19779.5|19794.3|19780.3|19794.3|19780.3|19793.1|19779.1|0
1728004100000|2024-10-04 01:08:20|19793.8|19779.8|19793.6|19779.6|19793.8|19779.8|19792.8|19778.8|0
1728004110000|2024-10-04 01:08:30|19793.8|19779.8|19793.5|19779.5|19794.1|19780.1|19793.5|19779.5|0
1728004120000|2024-10-04 01:08:40|19793.9|19779.9|19793.8|19779.8|19794|19780|19793.1|19779.1|0
1728004130000|2024-10-04 01:08:50|19793.5|19779.5|19795.1|19781.1|19795.1|19781.1|19793.5|19779.5|0
1728004140000|2024-10-04 01:09:00|19796|19782|19797.1|19783.1|19797.3|19783.3|19796|19782|0
1728004150000|2024-10-04 01:09:10|19796.9|19782.9|19796.1|19782.1|19797.3|19783.3|19795.9|19781.9|0
1728004160000|2024-10-04 01:09:20|19796|19782|19796.4|19782.4|19796.4|19782.4|19796|19782|0
1728004170000|2024-10-04 01:09:30|19797.4|19783.4|19797.6|19783.6|19797.6|19783.6|19796.9|19782.9|0
1728004180000|2024-10-04 01:09:40|19797.1|19783.1|19797.4|19783.4|19797.6|19783.6|19796.1|19782.1|0
1728004190000|2024-10-04 01:09:50|19797.5|19783.5|19797.6|19783.6|19797.8|19783.8|19797.4|19783.4|0
1728004200000|2024-10-04 01:10:00|19797.9|19783.9|19797.5|19783.5|19798.3|19784.3|19796.5|19782.5|0
1728004210000|2024-10-04 01:10:10|19797.4|19783.4|19795.9|19781.9|19797.8|19783.8|19795.9|19781.9|0
1728004220000|2024-10-04 01:10:20|19795.8|19781.8|19797.5|19783.5|19797.6|19783.6|19795.6|19781.6|0
1728004230000|2024-10-04 01:10:30|19797.9|19783.9|19797.4|19783.4|19799|19785|19797.4|19783.4|0
1728004240000|2024-10-04 01:10:40|19798|19784|19799|19785|19799|19785|19797|19783|0
1728004250000|2024-10-04 01:10:50|19799.1|19785.1|19798.6|19784.6|19800|19786|19798.6|19784.6|0
1728004260000|2024-10-04 01:11:00|19799.4|19785.4|19799.4|19785.4|19799.6|19785.6|19799.3|19785.3|0
1728004270000|2024-10-04 01:11:10|19800|19786|19799.3|19785.3|19800.8|19786.8|19799.1|19785.1|0
1728004280000|2024-10-04 01:11:20|19799.8|19785.8|19798.6|19784.6|19800.3|19786.3|19798.6|19784.6|0
1728004290000|2024-10-04 01:11:30|19798.3|19784.3|19799.6|19785.6|19799.6|19785.6|19798.3|19784.3|0
1728004300000|2024-10-04 01:11:40|19798.3|19784.3|19799.1|19785.1|19799.1|19785.1|19798.3|19784.3|0
1728004310000|2024-10-04 01:11:50|19799.6|19785.6|19799.1|19785.1|19800.3|19786.3|19799.1|19785.1|0
1728004320000|2024-10-04 01:12:00|19799.4|19785.4|19799.1|19785.1|19799.4|19785.4|19799|19785|0
1728004330000|2024-10-04 01:12:10|19799.5|19785.5|19799.9|19785.9|19800.8|19786.8|19799.5|19785.5|0
1728004340000|2024-10-04 01:12:20|19799.8|19785.8|19799|19785|19799.8|19785.8|19798.9|19784.9|0
1728004350000|2024-10-04 01:12:30|19797.6|19783.6|19795.9|19781.9|19797.6|19783.6|19795.9|19781.9|0
1728004360000|2024-10-04 01:12:40|19795.8|19781.8|19795.1|19781.1|19795.8|19781.8|19794.4|19780.4|0
1728004370000|2024-10-04 01:12:50|19795.3|19781.3|19795.6|19781.6|19796|19782|19795.3|19781.3|0
1728004380000|2024-10-04 01:13:00|19794|19780|19793.5|19779.5|19794.3|19780.3|19793.4|19779.4|0
1728004390000|2024-10-04 01:13:10|19793.6|19779.6|19793.6|19779.6|19793.6|19779.6|19793.5|19779.5|0
1728004400000|2024-10-04 01:13:20|19793.9|19779.9|19794.5|19780.5|19794.5|19780.5|19793.6|19779.6|0
1728004410000|2024-10-04 01:13:30|19794.4|19780.4|19793.5|19779.5|19794.4|19780.4|19792.3|19778.3|0
1728004420000|2024-10-04 01:13:40|19793.4|19779.4|19793.4|19779.4|19793.5|19779.5|19793.3|19779.3|0
1728004430000|2024-10-04 01:13:50|19793.3|19779.3|19793.4|19779.4|19793.4|19779.4|19793.1|19779.1|0
1728004440000|2024-10-04 01:14:00|19794.4|19780.4|19793.4|19779.4|19794.4|19780.4|19793.4|19779.4|0
1728004450000|2024-10-04 01:14:10|19793.3|19779.3|19793.8|19779.8|19793.8|19779.8|19793.1|19779.1|0
1728004460000|2024-10-04 01:14:20|19794.1|19780.1|19794|19780|19794.1|19780.1|19793.5|19779.5|0
1728004470000|2024-10-04 01:14:30|19794.3|19780.3|19795.1|19781.1|19795.1|19781.1|19794.1|19780.1|0
1728004480000|2024-10-04 01:14:40|19794.5|19780.5|19794.1|19780.1|19795.1|19781.1|19794.1|19780.1|0
1728004490000|2024-10-04 01:14:50|19794.4|19780.4|19793.6|19779.6|19794.4|19780.4|19793.6|19779.6|0
1728004500000|2024-10-04 01:15:00|19793.5|19779.5|19792.8|19778.8|19793.5|19779.5|19790.9|19776.9|0
1728004510000|2024-10-04 01:15:10|19792.1|19778.1|19792|19778|19792.9|19778.9|19791.9|19777.9|0
1728004520000|2024-10-04 01:15:20|19792.1|19778.1|19789.5|19775.5|19792.1|19778.1|19789.5|19775.5|0
1728004530000|2024-10-04 01:15:30|19789.6|19775.6|19793.4|19779.4|19793.4|19779.4|19789.6|19775.6|0
1728004540000|2024-10-04 01:15:40|19793.3|19779.3|19796.6|19782.6|19796.6|19782.6|19793.3|19779.3|0
1728004550000|2024-10-04 01:15:50|19796.4|19782.4|19797.8|19783.8|19797.9|19783.9|19796.4|19782.4|0
1728004560000|2024-10-04 01:16:00|19796.4|19782.4|19795.4|19781.4|19796.4|19782.4|19795.1|19781.1|0
1728004570000|2024-10-04 01:16:10|19795.3|19781.3|19792.5|19778.5|19795.3|19781.3|19792.4|19778.4|0
1728004580000|2024-10-04 01:16:20|19792.3|19778.3|19794.9|19780.9|19794.9|19780.9|19792.1|19778.1|0
1728004590000|2024-10-04 01:16:30|19796.4|19782.4|19796.3|19782.3|19796.6|19782.6|19795.6|19781.6|0
1728004600000|2024-10-04 01:16:40|19796.1|19782.1|19797.6|19783.6|19798.1|19784.1|19795.9|19781.9|0
1728004610000|2024-10-04 01:16:50|19797.8|19783.8|19798.3|19784.3|19798.3|19784.3|19797.6|19783.6|0
1728004620000|2024-10-04 01:17:00|19799.4|19785.4|19798|19784|19799.4|19785.4|19798|19784|0
1728004630000|2024-10-04 01:17:10|19797.9|19783.9|19798.3|19784.3|19798.4|19784.4|19797.8|19783.8|0
1728004640000|2024-10-04 01:17:20|19798.4|19784.4|19798.8|19784.8|19798.8|19784.8|19798.4|19784.4|0
1728004650000|2024-10-04 01:17:30|19798.9|19784.9|19800.1|19786.1|19800.1|19786.1|19798.4|19784.4|0
1728004660000|2024-10-04 01:17:40|19800.6|19786.6|19801.4|19787.4|19802.5|19788.5|19800.6|19786.6|0
1728004670000|2024-10-04 01:17:50|19801.1|19787.1|19802.1|19788.1|19802.3|19788.3|19801|19787|0
1728004680000|2024-10-04 01:18:00|19802|19788|19804|19790|19804.1|19790.1|19802|19788|0
1728004690000|2024-10-04 01:18:10|19804.3|19790.3|19806.1|19792.1|19806.1|19792.1|19804.3|19790.3|0
1728004700000|2024-10-04 01:18:20|19806|19792|19806.9|19792.9|19807|19793|19806|19792|0
1728004710000|2024-10-04 01:18:30|19807.1|19793.1|19808|19794|19808.4|19794.4|19806.8|19792.8|0
1728004720000|2024-10-04 01:18:40|19807.9|19793.9|19805.9|19791.9|19807.9|19793.9|19805.9|19791.9|0
1728004730000|2024-10-04 01:18:50|19805.3|19791.3|19804.4|19790.4|19805.3|19791.3|19804.4|19790.4|0
1728004740000|2024-10-04 01:19:00|19804.3|19790.3|19805.4|19791.4|19805.4|19791.4|19803.5|19789.5|0
1728004750000|2024-10-04 01:19:10|19805|19791|19803.9|19789.9|19805|19791|19802.9|19788.9|0
1728004760000|2024-10-04 01:19:20|19803.8|19789.8|19803|19789|19804.1|19790.1|19803|19789|0
1728004770000|2024-10-04 01:19:30|19804.1|19790.1|19804|19790|19804.1|19790.1|19803.4|19789.4|0
1728004780000|2024-10-04 01:19:40|19804.1|19790.1|19803.6|19789.6|19804.1|19790.1|19803.4|19789.4|0
1728004790000|2024-10-04 01:19:50|19803.5|19789.5|19804.1|19790.1|19806|19792|19803.5|19789.5|0
1728004800000|2024-10-04 01:20:00|19804.4|19790.4|19806.1|19792.1|19806.1|19792.1|19803.8|19789.8|0
1728004810000|2024-10-04 01:20:10|19806|19792|19804.8|19790.8|19806|19792|19804|19790|0
1728004820000|2024-10-04 01:20:20|19805.6|19791.6|19805.5|19791.5|19806.4|19792.4|19805.1|19791.1|0
1728004830000|2024-10-04 01:20:30|19805|19791|19802.9|19788.9|19805|19791|19802.8|19788.8|0
1728004840000|2024-10-04 01:20:40|19802|19788|19802|19788|19803|19789|19802|19788|0
1728004850000|2024-10-04 01:20:50|19800.9|19786.9|19801.4|19787.4|19801.8|19787.8|19800.9|19786.9|0
1728004860000|2024-10-04 01:21:00|19801.1|19787.1|19798.3|19784.3|19801.1|19787.1|19798|19784|0
1728004870000|2024-10-04 01:21:10|19799.1|19785.1|19798.4|19784.4|19799.1|19785.1|19798.4|19784.4|0
1728004880000|2024-10-04 01:21:20|19797.8|19783.8|19798.4|19784.4|19798.4|19784.4|19797.5|19783.5|0
1728004890000|2024-10-04 01:21:30|19797.9|19783.9|19798.4|19784.4|19798.4|19784.4|19797.5|19783.5|0
1728004900000|2024-10-04 01:21:40|19798.5|19784.5|19799.3|19785.3|19799.3|19785.3|19798|19784|0
1728004910000|2024-10-04 01:21:50|19800.1|19786.1|19802|19788|19802|19788|19800.1|19786.1|0
1728004920000|2024-10-04 01:22:00|19802.6|19788.6|19804.3|19790.3|19804.3|19790.3|19801.3|19787.3|0
1728004930000|2024-10-04 01:22:10|19803.8|19789.8|19805|19791|19805|19791|19803.4|19789.4|0
1728004940000|2024-10-04 01:22:20|19805.4|19791.4|19806|19792|19806|19792|19804.9|19790.9|0
1728004950000|2024-10-04 01:22:30|19806.4|19792.4|19806|19792|19806.4|19792.4|19805.3|19791.3|0
1728004960000|2024-10-04 01:22:40|19806.5|19792.5|19808.8|19794.8|19808.8|19794.8|19806.5|19792.5|0
1728004970000|2024-10-04 01:22:50|19809.6|19795.6|19811|19797|19811|19797|19809.3|19795.3|0
1728004980000|2024-10-04 01:23:00|19810.1|19796.1|19811.9|19797.9|19812.6|19798.6|19810.1|19796.1|0
1728004990000|2024-10-04 01:23:10|19812.1|19798.1|19815.1|19801.1|19815.1|19801.1|19812.1|19798.1|0
1728005000000|2024-10-04 01:23:20|19815.9|19801.9|19816.5|19802.5|19816.5|19802.5|19815.3|19801.3|0
1728005010000|2024-10-04 01:23:30|19816.4|19802.4|19816|19802|19817|19803|19815.8|19801.8|0
1728005020000|2024-10-04 01:23:40|19815.9|19801.9|19815.9|19801.9|19816|19802|19815.8|19801.8|0
1728005030000|2024-10-04 01:23:50|19817.1|19803.1|19817.9|19803.9|19817.9|19803.9|19816.8|19802.8|0
1728005040000|2024-10-04 01:24:00|19817.3|19803.3|19816.1|19802.1|19817.4|19803.4|19815.8|19801.8|0
1728005050000|2024-10-04 01:24:10|19815.8|19801.8|19816.3|19802.3|19817.4|19803.4|19815.8|19801.8|0
1728005060000|2024-10-04 01:24:20|19816.4|19802.4|19818.4|19804.4|19818.4|19804.4|19816.4|19802.4|0
1728005070000|2024-10-04 01:24:30|19818.1|19804.1|19820.5|19806.5|19820.8|19806.8|19818.1|19804.1|0
1728005080000|2024-10-04 01:24:40|19820.4|19806.4|19820.8|19806.8|19821.6|19807.6|19820.4|19806.4|0
1728005090000|2024-10-04 01:24:50|19820.9|19806.9|19819.8|19805.8|19820.9|19806.9|19819.4|19805.4|0
1728005100000|2024-10-04 01:25:00|19819.6|19805.6|19820.9|19806.9|19821.4|19807.4|19819|19805|0
1728005110000|2024-10-04 01:25:10|19821.4|19807.4|19820.4|19806.4|19821.5|19807.5|19819.8|19805.8|0
1728005120000|2024-10-04 01:25:20|19820.3|19806.3|19818.6|19804.6|19821.5|19807.5|19817.8|19803.8|0
1728005130000|2024-10-04 01:25:30|19818.5|19804.5|19817.5|19803.5|19818.6|19804.6|19817.1|19803.1|0
1728005140000|2024-10-04 01:25:40|19816.1|19802.1|19818|19804|19818.1|19804.1|19816.1|19802.1|0
1728005150000|2024-10-04 01:25:50|19817.1|19803.1|19817.4|19803.4|19818.3|19804.3|19817|19803|0
1728005160000|2024-10-04 01:26:00|19817.3|19803.3|19815.6|19801.6|19817.3|19803.3|19815|19801|0
1728005170000|2024-10-04 01:26:10|19816.3|19802.3|19816.9|19802.9|19817.4|19803.4|19816.3|19802.3|0
1728005180000|2024-10-04 01:26:20|19816.8|19802.8|19815.9|19801.9|19816.8|19802.8|19815.3|19801.3|0
1728005190000|2024-10-04 01:26:30|19815.8|19801.8|19815.5|19801.5|19816.3|19802.3|19815.4|19801.4|0
1728005200000|2024-10-04 01:26:40|19815.6|19801.6|19816.3|19802.3|19816.4|19802.4|19815.6|19801.6|0
1728005210000|2024-10-04 01:26:50|19816|19802|19816.4|19802.4|19816.8|19802.8|19816|19802|0
1728005220000|2024-10-04 01:27:00|19815.8|19801.8|19815.9|19801.9|19816.5|19802.5|19815.8|19801.8|0
1728005230000|2024-10-04 01:27:10|19816|19802|19815.9|19801.9|19816|19802|19815|19801|0
1728005240000|2024-10-04 01:27:20|19815.5|19801.5|19818|19804|19818.1|19804.1|19815.5|19801.5|0
1728005250000|2024-10-04 01:27:30|19818.1|19804.1|19817.9|19803.9|19820.5|19806.5|19817.9|19803.9|0
1728005260000|2024-10-04 01:27:40|19818|19804|19818|19804|19819|19805|19817.9|19803.9|0
1728005270000|2024-10-04 01:27:50|19818.3|19804.3|19819|19805|19819.3|19805.3|19818|19804|0
1728005280000|2024-10-04 01:28:00|19819.1|19805.1|19819.4|19805.4|19819.8|19805.8|19818.9|19804.9|0
1728005290000|2024-10-04 01:28:10|19819.8|19805.8|19819.8|19805.8|19820.4|19806.4|19818.5|19804.5|0
1728005300000|2024-10-04 01:28:20|19820|19806|19817.8|19803.8|19820|19806|19817.8|19803.8|0
1728005310000|2024-10-04 01:28:30|19817.9|19803.9|19819|19805|19819|19805|19817.9|19803.9|0
1728005320000|2024-10-04 01:28:40|19819.1|19805.1|19818.6|19804.6|19819.3|19805.3|19818.6|19804.6|0
1728005330000|2024-10-04 01:28:50|19819|19805|19817.3|19803.3|19819|19805|19817.1|19803.1|0
1728005340000|2024-10-04 01:29:00|19817.1|19803.1|19817.3|19803.3|19817.8|19803.8|19816.9|19802.9|0
1728005350000|2024-10-04 01:29:10|19816.3|19802.3|19815.5|19801.5|19816.3|19802.3|19815.3|19801.3|0
1728005360000|2024-10-04 01:29:20|19816.1|19802.1|19817|19803|19817|19803|19816.1|19802.1|0
1728005370000|2024-10-04 01:29:30|19816.8|19802.8|19818.8|19804.8|19818.8|19804.8|19816.8|19802.8|0
1728005380000|2024-10-04 01:29:40|19818|19804|19818.4|19804.4|19818.4|19804.4|19816.8|19802.8|0
1728005390000|2024-10-04 01:29:50|19818.5|19804.5|19816.3|19802.3|19819.1|19805.1|19816.3|19802.3|0
1728005400000|2024-10-04 01:30:00|19818|19804|19816.8|19802.8|19818|19804|19816.1|19802.1|0
1728005410000|2024-10-04 01:30:10|19815.8|19801.8|19813.6|19799.6|19816|19802|19813.6|19799.6|0
1728005420000|2024-10-04 01:30:20|19813.5|19799.5|19812.9|19798.9|19813.8|19799.8|19812.9|19798.9|0
1728005430000|2024-10-04 01:30:30|19814.3|19800.3|19813.8|19799.8|19814.8|19800.8|19813.8|19799.8|0
1728005440000|2024-10-04 01:30:40|19813.9|19799.9|19812|19798|19814.3|19800.3|19812|19798|0
1728005450000|2024-10-04 01:30:50|19811.8|19797.8|19813.3|19799.3|19814.1|19800.1|19811.4|19797.4|0
1728005460000|2024-10-04 01:31:00|19813.5|19799.5|19815.5|19801.5|19815.9|19801.9|19813.5|19799.5|0
1728005470000|2024-10-04 01:31:10|19815.6|19801.6|19817.6|19803.6|19818.6|19804.6|19815.5|19801.5|0
1728005480000|2024-10-04 01:31:20|19818.3|19804.3|19818.8|19804.8|19818.8|19804.8|19817.1|19803.1|0
1728005490000|2024-10-04 01:31:30|19818.5|19804.5|19818|19804|19819.1|19805.1|19817.8|19803.8|0
1728005500000|2024-10-04 01:31:40|19818.3|19804.3|19815.3|19801.3|19818.3|19804.3|19815.3|19801.3|0
1728005510000|2024-10-04 01:31:50|19815.5|19801.5|19814.5|19800.5|19815.9|19801.9|19814.5|19800.5|0
1728005520000|2024-10-04 01:32:00|19814.1|19800.1|19811.6|19797.6|19814.1|19800.1|19811.6|19797.6|0
1728005530000|2024-10-04 01:32:10|19812|19798|19811.4|19797.4|19812.8|19798.8|19811.4|19797.4|0
1728005540000|2024-10-04 01:32:20|19811.3|19797.3|19810.9|19796.9|19811.8|19797.8|19810.5|19796.5|0
1728005550000|2024-10-04 01:32:30|19811|19797|19812.5|19798.5|19812.9|19798.9|19811|19797|0
1728005560000|2024-10-04 01:32:40|19812.4|19798.4|19812.8|19798.8|19812.9|19798.9|19811.6|19797.6|0
1728005570000|2024-10-04 01:32:50|19813.6|19799.6|19811.8|19797.8|19813.6|19799.6|19810.9|19796.9|0
1728005580000|2024-10-04 01:33:00|19811.6|19797.6|19810.6|19796.6|19812.6|19798.6|19810.5|19796.5|0
1728005590000|2024-10-04 01:33:10|19810.3|19796.3|19812.6|19798.6|19812.6|19798.6|19810.3|19796.3|0
1728005600000|2024-10-04 01:33:20|19813.3|19799.3|19813.5|19799.5|19813.8|19799.8|19813.1|19799.1|0
1728005610000|2024-10-04 01:33:30|19813.6|19799.6|19810.9|19796.9|19813.8|19799.8|19810.9|19796.9|0
1728005620000|2024-10-04 01:33:40|19810.6|19796.6|19810.3|19796.3|19810.6|19796.6|19810.3|19796.3|0
1728005630000|2024-10-04 01:33:50|19810.5|19796.5|19808.5|19794.5|19810.5|19796.5|19808.5|19794.5|0
1728005640000|2024-10-04 01:34:00|19808|19794|19807.3|19793.3|19808.8|19794.8|19807.3|19793.3|0
1728005650000|2024-10-04 01:34:10|19805.4|19791.4|19805.9|19791.9|19805.9|19791.9|19804.8|19790.8|0
1728005660000|2024-10-04 01:34:20|19805.8|19791.8|19805|19791|19807|19793|19804.6|19790.6|0
1728005670000|2024-10-04 01:34:30|19805.1|19791.1|19806.8|19792.8|19807.8|19793.8|19805.1|19791.1|0
1728005680000|2024-10-04 01:34:40|19807.3|19793.3|19808.6|19794.6|19808.6|19794.6|19807|19793|0
1728005690000|2024-10-04 01:34:50|19808.9|19794.9|19807.8|19793.8|19809.8|19795.8|19807.8|19793.8|0
1728005700000|2024-10-04 01:35:00|19808|19794|19807.9|19793.9|19808|19794|19806.9|19792.9|0
1728005710000|2024-10-04 01:35:10|19807.6|19793.6|19809.6|19795.6|19809.6|19795.6|19807.6|19793.6|0
1728005720000|2024-10-04 01:35:20|19809.3|19795.3|19810.9|19796.9|19810.9|19796.9|19809.3|19795.3|0
1728005730000|2024-10-04 01:35:30|19810.8|19796.8|19812|19798|19812.6|19798.6|19810.8|19796.8|0
1728005740000|2024-10-04 01:35:40|19812.3|19798.3|19812.8|19798.8|19812.8|19798.8|19811.4|19797.4|0
1728005750000|2024-10-04 01:35:50|19812.9|19798.9|19814.4|19800.4|19814.4|19800.4|19812.9|19798.9|0
1728005760000|2024-10-04 01:36:00|19814.5|19800.5|19814|19800|19815|19801|19813.5|19799.5|0
1728005770000|2024-10-04 01:36:10|19815|19801|19817.4|19803.4|19817.8|19803.8|19815|19801|0
1728005780000|2024-10-04 01:36:20|19817.3|19803.3|19817.6|19803.6|19817.6|19803.6|19816.4|19802.4|0
1728005790000|2024-10-04 01:36:30|19816.6|19802.6|19816.3|19802.3|19817|19803|19816.3|19802.3|0
1728005800000|2024-10-04 01:36:40|19816.5|19802.5|19817.6|19803.6|19817.8|19803.8|19816|19802|0
1728005810000|2024-10-04 01:36:50|19816.4|19802.4|19818.8|19804.8|19818.8|19804.8|19816.3|19802.3|0
1728005820000|2024-10-04 01:37:00|19818.6|19804.6|19817.3|19803.3|19818.6|19804.6|19817.3|19803.3|0
1728005830000|2024-10-04 01:37:10|19817.4|19803.4|19820|19806|19820|19806|19817.4|19803.4|0
1728005840000|2024-10-04 01:37:20|19820.1|19806.1|19822.5|19808.5|19822.5|19808.5|19820|19806|0
1728005850000|2024-10-04 01:37:30|19822.6|19808.6|19824|19810|19824.8|19810.8|19822|19808|0
1728005860000|2024-10-04 01:37:40|19823.8|19809.8|19821.4|19807.4|19823.8|19809.8|19821.4|19807.4|0
1728005870000|2024-10-04 01:37:50|19819.4|19805.4|19820|19806|19820.6|19806.6|19819.1|19805.1|0
1728005880000|2024-10-04 01:38:00|19820.5|19806.5|19822|19808|19822.1|19808.1|19820.5|19806.5|0
1728005890000|2024-10-04 01:38:10|19822.1|19808.1|19822.1|19808.1|19823|19809|19822.1|19808.1|0
1728005900000|2024-10-04 01:38:20|19822.8|19808.8|19822.3|19808.3|19822.9|19808.9|19822.1|19808.1|0
1728005910000|2024-10-04 01:38:30|19821.9|19807.9|19822.3|19808.3|19822.3|19808.3|19820.4|19806.4|0
1728005920000|2024-10-04 01:38:40|19821.3|19807.3|19821.3|19807.3|19822.9|19808.9|19821.3|19807.3|0
1728005930000|2024-10-04 01:38:50|19821.1|19807.1|19819.5|19805.5|19821.1|19807.1|19819.5|19805.5|0
1728005940000|2024-10-04 01:39:00|19820.1|19806.1|19819|19805|19820.1|19806.1|19819|19805|0
1728005950000|2024-10-04 01:39:10|19819.5|19805.5|19818.8|19804.8|19819.8|19805.8|19818.8|19804.8|0
1728005960000|2024-10-04 01:39:20|19818.9|19804.9|19818.8|19804.8|19819.8|19805.8|19818.5|19804.5|0
1728005970000|2024-10-04 01:39:30|19818.6|19804.6|19817|19803|19819.3|19805.3|19817|19803|0
1728005980000|2024-10-04 01:39:40|19817.1|19803.1|19816.5|19802.5|19817.1|19803.1|19816.5|19802.5|0
1728005990000|2024-10-04 01:39:50|19817.4|19803.4|19816.4|19802.4|19817.4|19803.4|19816.4|19802.4|0
1728006000000|2024-10-04 01:40:00|19815.9|19801.9|19815.8|19801.8|19816.4|19802.4|19815.5|19801.5|0
1728006010000|2024-10-04 01:40:10|19815.3|19801.3|19818.9|19804.9|19818.9|19804.9|19815.3|19801.3|0
1728006020000|2024-10-04 01:40:20|19819|19805|19820.5|19806.5|19820.5|19806.5|19819|19805|0
1728006030000|2024-10-04 01:40:30|19820.1|19806.1|19820.3|19806.3|19820.3|19806.3|19819.8|19805.8|0
1728006040000|2024-10-04 01:40:40|19821.1|19807.1|19822.4|19808.4|19822.8|19808.8|19820.9|19806.9|0
1728006050000|2024-10-04 01:40:50|19822.5|19808.5|19822.1|19808.1|19822.6|19808.6|19821.1|19807.1|0
1728006060000|2024-10-04 01:41:00|19821.4|19807.4|19822.1|19808.1|19822.1|19808.1|19821.3|19807.3|0
1728006070000|2024-10-04 01:41:10|19821.9|19807.9|19822.5|19808.5|19822.8|19808.8|19821.9|19807.9|0
1728006080000|2024-10-04 01:41:20|19822.8|19808.8|19822.1|19808.1|19823.3|19809.3|19821.4|19807.4|0
1728006090000|2024-10-04 01:41:30|19821.9|19807.9|19823.4|19809.4|19823.9|19809.9|19821.6|19807.6|0
1728006100000|2024-10-04 01:41:40|19823.6|19809.6|19827.6|19813.6|19827.8|19813.8|19823.6|19809.6|0
1728006110000|2024-10-04 01:41:50|19827.1|19813.1|19827.8|19813.8|19828.4|19814.4|19827.1|19813.1|0
1728006120000|2024-10-04 01:42:00|19827.9|19813.9|19827.5|19813.5|19828|19814|19827.1|19813.1|0
1728006130000|2024-10-04 01:42:10|19828.5|19814.5|19828.3|19814.3|19828.5|19814.5|19827.8|19813.8|0
1728006140000|2024-10-04 01:42:20|19827.5|19813.5|19827.9|19813.9|19828.1|19814.1|19827.1|19813.1|0
1728006150000|2024-10-04 01:42:30|19827.6|19813.6|19828.8|19814.8|19828.8|19814.8|19827.6|19813.6|0
1728006160000|2024-10-04 01:42:40|19830.4|19816.4|19829|19815|19830.4|19816.4|19828.4|19814.4|0
1728006170000|2024-10-04 01:42:50|19828.8|19814.8|19829.1|19815.1|19829.3|19815.3|19828.3|19814.3|0
1728006180000|2024-10-04 01:43:00|19829.4|19815.4|19829|19815|19830.3|19816.3|19828.6|19814.6|0
1728006190000|2024-10-04 01:43:10|19830|19816|19831|19817|19831|19817|19829.9|19815.9|0
1728006200000|2024-10-04 01:43:20|19833.4|19819.4|19834.6|19820.6|19835.3|19821.3|19833|19819|0
1728006210000|2024-10-04 01:43:30|19834.3|19820.3|19832.1|19818.1|19834.3|19820.3|19831.8|19817.8|0
1728006220000|2024-10-04 01:43:40|19832.5|19818.5|19833.5|19819.5|19833.5|19819.5|19832.3|19818.3|0
1728006230000|2024-10-04 01:43:50|19833.8|19819.8|19833.8|19819.8|19835|19821|19833.8|19819.8|0
1728006240000|2024-10-04 01:44:00|19833.5|19819.5|19832.3|19818.3|19833.5|19819.5|19832.3|19818.3|0
1728006250000|2024-10-04 01:44:10|19832.1|19818.1|19832.5|19818.5|19833.9|19819.9|19832.1|19818.1|0
1728006260000|2024-10-04 01:44:20|19832.1|19818.1|19832.6|19818.6|19833|19819|19831.9|19817.9|0
1728006270000|2024-10-04 01:44:30|19832.8|19818.8|19836.1|19822.1|19836.4|19822.4|19832.8|19818.8|0
1728006280000|2024-10-04 01:44:40|19835.9|19821.9|19839.1|19825.1|19840.3|19826.3|19835.9|19821.9|0
1728006290000|2024-10-04 01:44:50|19839.3|19825.3|19838.6|19824.6|19840|19826|19838.3|19824.3|0
1728006300000|2024-10-04 01:45:00|19838.5|19824.5|19837.5|19823.5|19838.5|19824.5|19837.5|19823.5|0
1728006310000|2024-10-04 01:45:10|19837.1|19823.1|19837.4|19823.4|19837.8|19823.8|19836.9|19822.9|0
1728006320000|2024-10-04 01:45:20|19837.5|19823.5|19836.1|19822.1|19837.9|19823.9|19836|19822|0
1728006330000|2024-10-04 01:45:30|19836.4|19822.4|19835.1|19821.1|19836.4|19822.4|19834.9|19820.9|0
1728006340000|2024-10-04 01:45:40|19835.9|19821.9|19835.3|19821.3|19835.9|19821.9|19835|19821|0
1728006350000|2024-10-04 01:45:50|19833.5|19819.5|19834|19820|19834.3|19820.3|19833.3|19819.3|0
1728006360000|2024-10-04 01:46:00|19833.6|19819.6|19834.5|19820.5|19834.6|19820.6|19833.4|19819.4|0
1728006370000|2024-10-04 01:46:10|19834.4|19820.4|19834.3|19820.3|19834.9|19820.9|19834|19820|0
1728006380000|2024-10-04 01:46:20|19834.4|19820.4|19833.8|19819.8|19834.6|19820.6|19833.4|19819.4|0
1728006390000|2024-10-04 01:46:30|19836.5|19822.5|19838.4|19824.4|19839.8|19825.8|19836.5|19822.5|0
1728006400000|2024-10-04 01:46:40|19838.8|19824.8|19839.9|19825.9|19839.9|19825.9|19838.8|19824.8|0
1728006410000|2024-10-04 01:46:50|19839.5|19825.5|19841.9|19827.9|19842.3|19828.3|19839.5|19825.5|0
1728006420000|2024-10-04 01:47:00|19841.8|19827.8|19841|19827|19842.4|19828.4|19841|19827|0
1728006430000|2024-10-04 01:47:10|19841.5|19827.5|19841.9|19827.9|19842.9|19828.9|19840.6|19826.6|0
1728006440000|2024-10-04 01:47:20|19841.6|19827.6|19842.4|19828.4|19843|19829|19841.6|19827.6|0
1728006450000|2024-10-04 01:47:30|19842.3|19828.3|19842.8|19828.8|19842.8|19828.8|19841.6|19827.6|0
1728006460000|2024-10-04 01:47:40|19842.9|19828.9|19846.1|19832.1|19846.3|19832.3|19842.9|19828.9|0
1728006470000|2024-10-04 01:47:50|19846.5|19832.5|19847.8|19833.8|19848.4|19834.4|19846.5|19832.5|0
1728006480000|2024-10-04 01:48:00|19848|19834|19850.6|19836.6|19850.6|19836.6|19848|19834|0
1728006490000|2024-10-04 01:48:10|19853.6|19839.6|19854.3|19840.3|19857|19843|19853.6|19839.6|0
1728006500000|2024-10-04 01:48:20|19854.5|19840.5|19854|19840|19855|19841|19853.9|19839.9|0
1728006510000|2024-10-04 01:48:30|19854.1|19840.1|19855.5|19841.5|19855.5|19841.5|19853.6|19839.6|0
1728006520000|2024-10-04 01:48:40|19855.6|19841.6|19858.4|19844.4|19858.4|19844.4|19855.6|19841.6|0
1728006530000|2024-10-04 01:48:50|19859.1|19845.1|19857.6|19843.6|19859.4|19845.4|19857.6|19843.6|0
1728006540000|2024-10-04 01:49:00|19857.5|19843.5|19855.4|19841.4|19857.8|19843.8|19855.4|19841.4|0
1728006550000|2024-10-04 01:49:10|19854.4|19840.4|19854.4|19840.4|19854.4|19840.4|19852.8|19838.8|0
1728006560000|2024-10-04 01:49:20|19854.9|19840.9|19853.6|19839.6|19854.9|19840.9|19853.6|19839.6|0
1728006570000|2024-10-04 01:49:30|19855.1|19841.1|19859.6|19845.6|19859.8|19845.8|19855.1|19841.1|0
1728006580000|2024-10-04 01:49:40|19859.9|19845.9|19861.3|19847.3|19862.6|19848.6|19859.9|19845.9|0
1728006590000|2024-10-04 01:49:50|19861|19847|19859.1|19845.1|19862.4|19848.4|19859|19845|0
1728006600000|2024-10-04 01:50:00|19858.5|19844.5|19858.3|19844.3|19858.5|19844.5|19857.9|19843.9|0
1728006610000|2024-10-04 01:50:10|19859.4|19845.4|19859.9|19845.9|19860.6|19846.6|19858.8|19844.8|0
1728006620000|2024-10-04 01:50:20|19860.3|19846.3|19860.9|19846.9|19861|19847|19859|19845|0
1728006630000|2024-10-04 01:50:30|19861|19847|19864.5|19850.5|19867.5|19853.5|19861|19847|0
1728006640000|2024-10-04 01:50:40|19864.1|19850.1|19863.5|19849.5|19864.1|19850.1|19862.8|19848.8|0
1728006650000|2024-10-04 01:50:50|19863.4|19849.4|19862.6|19848.6|19863.5|19849.5|19862.5|19848.5|0
1728006660000|2024-10-04 01:51:00|19862.9|19848.9|19863.4|19849.4|19864|19850|19862.9|19848.9|0
1728006670000|2024-10-04 01:51:10|19862.5|19848.5|19864|19850|19864|19850|19862.3|19848.3|0
1728006680000|2024-10-04 01:51:20|19864.3|19850.3|19861.3|19847.3|19864.3|19850.3|19861.3|19847.3|0
1728006690000|2024-10-04 01:51:30|19860|19846|19862.9|19848.9|19863.6|19849.6|19860|19846|0
1728006700000|2024-10-04 01:51:40|19863.3|19849.3|19862.4|19848.4|19864.3|19850.3|19862.4|19848.4|0
1728006710000|2024-10-04 01:51:50|19861.4|19847.4|19864|19850|19864|19850|19861.1|19847.1|0
1728006720000|2024-10-04 01:52:00|19864.3|19850.3|19860|19846|19864.3|19850.3|19860|19846|0
1728006730000|2024-10-04 01:52:10|19861|19847|19863.8|19849.8|19863.8|19849.8|19860.3|19846.3|0
1728006740000|2024-10-04 01:52:20|19863.6|19849.6|19864.6|19850.6|19864.6|19850.6|19863|19849|0
1728006750000|2024-10-04 01:52:30|19864.8|19850.8|19865.3|19851.3|19866.1|19852.1|19864.6|19850.6|0
1728006760000|2024-10-04 01:52:40|19865.5|19851.5|19865.3|19851.3|19866.5|19852.5|19865.3|19851.3|0
1728006770000|2024-10-04 01:52:50|19865.1|19851.1|19866.4|19852.4|19866.6|19852.6|19865.1|19851.1|0
1728006780000|2024-10-04 01:53:00|19867|19853|19866|19852|19867|19853|19864.3|19850.3|0
1728006790000|2024-10-04 01:53:10|19865.5|19851.5|19866.6|19852.6|19867.1|19853.1|19865.5|19851.5|0
1728006800000|2024-10-04 01:53:20|19866.5|19852.5|19866.5|19852.5|19867|19853|19866|19852|0
1728006810000|2024-10-04 01:53:30|19866.6|19852.6|19864.9|19850.9|19867.3|19853.3|19864.9|19850.9|0
1728006820000|2024-10-04 01:53:40|19863.5|19849.5|19862.8|19848.8|19863.5|19849.5|19862.8|19848.8|0
1728006830000|2024-10-04 01:53:50|19864.1|19850.1|19864.6|19850.6|19865|19851|19864|19850|0
1728006840000|2024-10-04 01:54:00|19865|19851|19862.9|19848.9|19865|19851|19862.6|19848.6|0
1728006850000|2024-10-04 01:54:10|19863.1|19849.1|19860.3|19846.3|19863.1|19849.1|19860.3|19846.3|0
1728006860000|2024-10-04 01:54:20|19859.6|19845.6|19859|19845|19859.6|19845.6|19858.9|19844.9|0
1728006870000|2024-10-04 01:54:30|19858.8|19844.8|19861.6|19847.6|19861.6|19847.6|19858.8|19844.8|0
1728006880000|2024-10-04 01:54:40|19860.5|19846.5|19860.5|19846.5|19861.1|19847.1|19859.9|19845.9|0
1728006890000|2024-10-04 01:54:50|19860.4|19846.4|19860|19846|19861.1|19847.1|19858.8|19844.8|0
1728006900000|2024-10-04 01:55:00|19859.5|19845.5|19861.8|19847.8|19861.8|19847.8|19857.9|19843.9|0
1728006910000|2024-10-04 01:55:10|19861.6|19847.6|19865.3|19851.3|19865.8|19851.8|19861.6|19847.6|0
1728006920000|2024-10-04 01:55:20|19865.4|19851.4|19864.9|19850.9|19865.8|19851.8|19864.4|19850.4|0
1728006930000|2024-10-04 01:55:30|19865.5|19851.5|19862.9|19848.9|19865.6|19851.6|19862.9|19848.9|0
1728006940000|2024-10-04 01:55:40|19862.8|19848.8|19863.1|19849.1|19863.9|19849.9|19862.8|19848.8|0
1728006950000|2024-10-04 01:55:50|19863|19849|19864.5|19850.5|19864.5|19850.5|19862.8|19848.8|0
1728006960000|2024-10-04 01:56:00|19864.8|19850.8|19863.1|19849.1|19864.8|19850.8|19863.1|19849.1|0
1728006970000|2024-10-04 01:56:10|19863|19849|19863|19849|19863|19849|19862|19848|0
1728006980000|2024-10-04 01:56:20|19863.3|19849.3|19864.9|19850.9|19865|19851|19862.9|19848.9|0
1728006990000|2024-10-04 01:56:30|19865.1|19851.1|19864.1|19850.1|19865.8|19851.8|19864.1|19850.1|0
1728007000000|2024-10-04 01:56:40|19864.6|19850.6|19865.3|19851.3|19865.3|19851.3|19863.3|19849.3|0
1728007010000|2024-10-04 01:56:50|19865.6|19851.6|19864|19850|19865.6|19851.6|19863.9|19849.9|0
1728007020000|2024-10-04 01:57:00|19864.3|19850.3|19863.9|19849.9|19864.5|19850.5|19863.3|19849.3|0
1728007030000|2024-10-04 01:57:10|19864.5|19850.5|19864.1|19850.1|19864.5|19850.5|19864.1|19850.1|0
1728007040000|2024-10-04 01:57:20|19864.3|19850.3|19862.6|19848.6|19864.3|19850.3|19862.6|19848.6|0
1728007050000|2024-10-04 01:57:30|19861.6|19847.6|19859.4|19845.4|19861.6|19847.6|19859.4|19845.4|0
1728007060000|2024-10-04 01:57:40|19859.1|19845.1|19857.5|19843.5|19859.1|19845.1|19857.4|19843.4|0
1728007070000|2024-10-04 01:57:50|19857.4|19843.4|19857.4|19843.4|19857.6|19843.6|19856.8|19842.8|0
1728007080000|2024-10-04 01:58:00|19857.1|19843.1|19857.9|19843.9|19859.1|19845.1|19857.1|19843.1|0
1728007090000|2024-10-04 01:58:10|19857.6|19843.6|19859.3|19845.3|19859.3|19845.3|19857.4|19843.4|0
1728007100000|2024-10-04 01:58:20|19858.9|19844.9|19859|19845|19859.8|19845.8|19858.9|19844.9|0
1728007110000|2024-10-04 01:58:30|19859.1|19845.1|19859.3|19845.3|19859.4|19845.4|19858.6|19844.6|0
1728007120000|2024-10-04 01:58:40|19860.1|19846.1|19860.5|19846.5|19861.3|19847.3|19860.1|19846.1|0
1728007130000|2024-10-04 01:58:50|19860.3|19846.3|19858.6|19844.6|19860.3|19846.3|19858.6|19844.6|0
1728007140000|2024-10-04 01:59:00|19858.9|19844.9|19859.6|19845.6|19859.9|19845.9|19858.4|19844.4|0
1728007150000|2024-10-04 01:59:10|19859.8|19845.8|19859.5|19845.5|19860|19846|19859.4|19845.4|0
1728007160000|2024-10-04 01:59:20|19859.4|19845.4|19858|19844|19859.4|19845.4|19858|19844|0
1728007170000|2024-10-04 01:59:30|19858.4|19844.4|19859.3|19845.3|19859.6|19845.6|19858|19844|0
1728007180000|2024-10-04 01:59:40|19859.1|19845.1|19857.9|19843.9|19859.6|19845.6|19857.9|19843.9|0
1728007190000|2024-10-04 01:59:50|19858|19844|19860|19846|19860|19846|19858|19844|0
1728007200000|2024-10-04 02:00:00|19858|19844|19859.3|19845.3|19859.4|19845.4|19858|19844|0
1728007210000|2024-10-04 02:00:10|19858.9|19844.9|19857.3|19843.3|19858.9|19844.9|19856.4|19842.4|0
1728007220000|2024-10-04 02:00:20|19857.8|19843.8|19859|19845|19859.4|19845.4|19857.1|19843.1|0
1728007230000|2024-10-04 02:00:30|19860.9|19846.9|19863.9|19849.9|19865.1|19851.1|19860.9|19846.9|0
1728007240000|2024-10-04 02:00:40|19864|19850|19861|19847|19864|19850|19861|19847|0
1728007250000|2024-10-04 02:00:50|19861.1|19847.1|19859.6|19845.6|19861.3|19847.3|19859.6|19845.6|0
1728007260000|2024-10-04 02:01:00|19859.4|19845.4|19859.6|19845.6|19860.3|19846.3|19859.4|19845.4|0
1728007270000|2024-10-04 02:01:10|19859.5|19845.5|19859|19845|19859.6|19845.6|19858.9|19844.9|0
1728007280000|2024-10-04 02:01:20|19860.9|19846.9|19859.1|19845.1|19860.9|19846.9|19858.8|19844.8|0
1728007290000|2024-10-04 02:01:30|19859.4|19845.4|19860.6|19846.6|19861.5|19847.5|19859.4|19845.4|0
1728007300000|2024-10-04 02:01:40|19860.8|19846.8|19863.9|19849.9|19863.9|19849.9|19860.3|19846.3|0
1728007310000|2024-10-04 02:01:50|19864|19850|19863.3|19849.3|19864|19850|19862.6|19848.6|0
1728007320000|2024-10-04 02:02:00|19863.4|19849.4|19864|19850|19864.6|19850.6|19863.4|19849.4|0
1728007330000|2024-10-04 02:02:10|19864.1|19850.1|19861.9|19847.9|19864.5|19850.5|19861.9|19847.9|0
1728007340000|2024-10-04 02:02:20|19862|19848|19860.9|19846.9|19862.1|19848.1|19860.4|19846.4|0
1728007350000|2024-10-04 02:02:30|19861.8|19847.8|19861.6|19847.6|19862|19848|19861|19847|0
1728007360000|2024-10-04 02:02:40|19861.1|19847.1|19860.4|19846.4|19861.1|19847.1|19860.3|19846.3|0
1728007370000|2024-10-04 02:02:50|19860|19846|19860.1|19846.1|19861.3|19847.3|19860|19846|0
1728007380000|2024-10-04 02:03:00|19859.5|19845.5|19861.4|19847.4|19861.4|19847.4|19859|19845|0
1728007390000|2024-10-04 02:03:10|19861.5|19847.5|19860.3|19846.3|19861.6|19847.6|19860.3|19846.3|0
1728007400000|2024-10-04 02:03:20|19860.5|19846.5|19859.4|19845.4|19860.5|19846.5|19859.4|19845.4|0
1728007410000|2024-10-04 02:03:30|19859.6|19845.6|19860|19846|19860.8|19846.8|19859.1|19845.1|0
1728007420000|2024-10-04 02:03:40|19860.3|19846.3|19859.9|19845.9|19861.1|19847.1|19859.8|19845.8|0
1728007430000|2024-10-04 02:03:50|19859.8|19845.8|19858.4|19844.4|19859.9|19845.9|19858.4|19844.4|0
1728007440000|2024-10-04 02:04:00|19858.8|19844.8|19856.4|19842.4|19858.8|19844.8|19856.4|19842.4|0
1728007450000|2024-10-04 02:04:10|19858.1|19844.1|19859.6|19845.6|19859.6|19845.6|19858.1|19844.1|0
1728007460000|2024-10-04 02:04:20|19858.9|19844.9|19860.9|19846.9|19860.9|19846.9|19858.9|19844.9|0
1728007470000|2024-10-04 02:04:30|19859.6|19845.6|19858.4|19844.4|19859.6|19845.6|19858.4|19844.4|0
1728007480000|2024-10-04 02:04:40|19858|19844|19856.3|19842.3|19858.1|19844.1|19856.3|19842.3|0
1728007490000|2024-10-04 02:04:50|19856.5|19842.5|19858|19844|19858|19844|19856.5|19842.5|0
1728007500000|2024-10-04 02:05:00|19858.1|19844.1|19857.4|19843.4|19858.1|19844.1|19857.4|19843.4|0
1728007510000|2024-10-04 02:05:10|19857.3|19843.3|19856.4|19842.4|19857.6|19843.6|19856.4|19842.4|0
1728007520000|2024-10-04 02:05:20|19856.5|19842.5|19855.1|19841.1|19856.5|19842.5|19853.9|19839.9|0
1728007530000|2024-10-04 02:05:30|19854.9|19840.9|19855.3|19841.3|19855.3|19841.3|19853.8|19839.8|0
1728007540000|2024-10-04 02:05:40|19855.9|19841.9|19856.9|19842.9|19857|19843|19855.9|19841.9|0
1728007550000|2024-10-04 02:05:50|19856.5|19842.5|19857|19843|19857|19843|19855.8|19841.8|0
1728007560000|2024-10-04 02:06:00|19857.1|19843.1|19855.4|19841.4|19857.1|19843.1|19855.4|19841.4|0
1728007570000|2024-10-04 02:06:10|19855.9|19841.9|19855.4|19841.4|19855.9|19841.9|19855.4|19841.4|0
1728007580000|2024-10-04 02:06:20|19855.8|19841.8|19855.3|19841.3|19855.8|19841.8|19855.3|19841.3|0
1728007590000|2024-10-04 02:06:30|19855.5|19841.5|19855.9|19841.9|19855.9|19841.9|19855|19841|0
1728007600000|2024-10-04 02:06:40|19855.8|19841.8|19856.9|19842.9|19856.9|19842.9|19855.5|19841.5|0
1728007610000|2024-10-04 02:06:50|19857.1|19843.1|19856.4|19842.4|19857.3|19843.3|19856|19842|0
1728007620000|2024-10-04 02:07:00|19856.1|19842.1|19856.5|19842.5|19856.5|19842.5|19855.4|19841.4|0
1728007630000|2024-10-04 02:07:10|19856.6|19842.6|19857.1|19843.1|19857.4|19843.4|19856.5|19842.5|0
1728007640000|2024-10-04 02:07:20|19857.3|19843.3|19856.4|19842.4|19857.3|19843.3|19856|19842|0
1728007650000|2024-10-04 02:07:30|19856.3|19842.3|19856.4|19842.4|19856.8|19842.8|19856.1|19842.1|0
1728007660000|2024-10-04 02:07:40|19856.1|19842.1|19856.4|19842.4|19856.5|19842.5|19855.8|19841.8|0
1728007670000|2024-10-04 02:07:50|19856.8|19842.8|19856.3|19842.3|19856.8|19842.8|19856.1|19842.1|0
1728007680000|2024-10-04 02:08:00|19856.4|19842.4|19856.4|19842.4|19856.4|19842.4|19856.1|19842.1|0
1728007690000|2024-10-04 02:08:10|19856.5|19842.5|19856.6|19842.6|19857.8|19843.8|19856.4|19842.4|0
1728007700000|2024-10-04 02:08:20|19857.9|19843.9|19858|19844|19858|19844|19857.5|19843.5|0
1728007710000|2024-10-04 02:08:30|19857.9|19843.9|19857.4|19843.4|19858|19844|19857.4|19843.4|0
1728007720000|2024-10-04 02:08:40|19857.1|19843.1|19855|19841|19857.1|19843.1|19855|19841|0
1728007730000|2024-10-04 02:08:50|19855.5|19841.5|19855.1|19841.1|19855.5|19841.5|19854.8|19840.8|0
1728007740000|2024-10-04 02:09:00|19854.6|19840.6|19853.4|19839.4|19854.6|19840.6|19852.5|19838.5|0
1728007750000|2024-10-04 02:09:10|19853.5|19839.5|19854.9|19840.9|19854.9|19840.9|19853.5|19839.5|0
1728007760000|2024-10-04 02:09:20|19855|19841|19854.9|19840.9|19855.3|19841.3|19854.8|19840.8|0
1728007770000|2024-10-04 02:09:30|19854.6|19840.6|19854.3|19840.3|19854.8|19840.8|19854.1|19840.1|0
1728007780000|2024-10-04 02:09:40|19854.1|19840.1|19855.9|19841.9|19855.9|19841.9|19854.1|19840.1|0
1728007790000|2024-10-04 02:09:50|19855.6|19841.6|19855.4|19841.4|19855.8|19841.8|19854.9|19840.9|0
1728007800000|2024-10-04 02:10:00|19855.3|19841.3|19857.1|19843.1|19857.3|19843.3|19855.3|19841.3|0
1728007810000|2024-10-04 02:10:10|19856.8|19842.8|19858.4|19844.4|19858.4|19844.4|19856.8|19842.8|0
1728007820000|2024-10-04 02:10:20|19858.1|19844.1|19857.4|19843.4|19859.1|19845.1|19857.4|19843.4|0
1728007830000|2024-10-04 02:10:30|19857.6|19843.6|19857.4|19843.4|19857.6|19843.6|19856.8|19842.8|0
1728007840000|2024-10-04 02:10:40|19857.3|19843.3|19856.3|19842.3|19857.3|19843.3|19856.1|19842.1|0
1728007850000|2024-10-04 02:10:50|19856.4|19842.4|19859|19845|19859|19845|19856.4|19842.4|0
1728007860000|2024-10-04 02:11:00|19858.9|19844.9|19859.1|19845.1|19859.4|19845.4|19858.5|19844.5|0
1728007870000|2024-10-04 02:11:10|19859.4|19845.4|19857.4|19843.4|19859.5|19845.5|19857.4|19843.4|0
1728007880000|2024-10-04 02:11:20|19857.5|19843.5|19858.1|19844.1|19858.4|19844.4|19857.1|19843.1|0
1728007890000|2024-10-04 02:11:30|19857.9|19843.9|19857.6|19843.6|19858.1|19844.1|19857.1|19843.1|0
1728007900000|2024-10-04 02:11:40|19857.5|19843.5|19855|19841|19857.5|19843.5|19854.9|19840.9|0
1728007910000|2024-10-04 02:11:50|19855.1|19841.1|19857.3|19843.3|19857.3|19843.3|19854.9|19840.9|0
1728007920000|2024-10-04 02:12:00|19856.4|19842.4|19856.1|19842.1|19856.4|19842.4|19855.5|19841.5|0
1728007930000|2024-10-04 02:12:10|19855.9|19841.9|19855.1|19841.1|19855.9|19841.9|19854.9|19840.9|0
1728007940000|2024-10-04 02:12:20|19855.3|19841.3|19855.5|19841.5|19856|19842|19854.8|19840.8|0
1728007950000|2024-10-04 02:12:30|19855.3|19841.3|19856.4|19842.4|19856.4|19842.4|19855.3|19841.3|0
1728007960000|2024-10-04 02:12:40|19856.1|19842.1|19856.9|19842.9|19857.1|19843.1|19856.1|19842.1|0
1728007970000|2024-10-04 02:12:50|19857.1|19843.1|19856.6|19842.6|19857.1|19843.1|19856|19842|0
1728007980000|2024-10-04 02:13:00|19856.5|19842.5|19856|19842|19856.6|19842.6|19856|19842|0
1728007990000|2024-10-04 02:13:10|19855.8|19841.8|19856|19842|19856.1|19842.1|19855.5|19841.5|0
1728008000000|2024-10-04 02:13:20|19856.1|19842.1|19856.1|19842.1|19856.5|19842.5|19856|19842|0
1728008010000|2024-10-04 02:13:30|19856.3|19842.3|19856.4|19842.4|19856.5|19842.5|19855.8|19841.8|0
1728008020000|2024-10-04 02:13:40|19856.3|19842.3|19855.4|19841.4|19856.3|19842.3|19855.3|19841.3|0
1728008030000|2024-10-04 02:13:50|19855.6|19841.6|19855.6|19841.6|19855.8|19841.8|19855.5|19841.5|0
1728008040000|2024-10-04 02:14:00|19856.3|19842.3|19857.1|19843.1|19857.1|19843.1|19856|19842|0
1728008050000|2024-10-04 02:14:10|19858.8|19844.8|19857.3|19843.3|19858.8|19844.8|19856.9|19842.9|0
1728008060000|2024-10-04 02:14:20|19857.1|19843.1|19856.3|19842.3|19857.4|19843.4|19856.3|19842.3|0
1728008070000|2024-10-04 02:14:30|19855.8|19841.8|19856.4|19842.4|19857|19843|19855.8|19841.8|0
1728008080000|2024-10-04 02:14:40|19856.3|19842.3|19856|19842|19856.5|19842.5|19856|19842|0
1728008090000|2024-10-04 02:14:50|19856.1|19842.1|19855.4|19841.4|19856.4|19842.4|19855.4|19841.4|0
1728008100000|2024-10-04 02:15:00|19855.5|19841.5|19854|19840|19855.9|19841.9|19854|19840|0
1728008110000|2024-10-04 02:15:10|19854.5|19840.5|19855.1|19841.1|19855.1|19841.1|19854.4|19840.4|0
1728008120000|2024-10-04 02:15:20|19854.9|19840.9|19855.5|19841.5|19855.6|19841.6|19854.9|19840.9|0
1728008130000|2024-10-04 02:15:30|19855.4|19841.4|19855.3|19841.3|19855.6|19841.6|19855|19841|0
1728008140000|2024-10-04 02:15:40|19855.4|19841.4|19857.9|19843.9|19857.9|19843.9|19855.4|19841.4|0
1728008150000|2024-10-04 02:15:50|19858.6|19844.6|19857.1|19843.1|19858.8|19844.8|19857.1|19843.1|0
1728008160000|2024-10-04 02:16:00|19856.9|19842.9|19858.3|19844.3|19858.3|19844.3|19856.9|19842.9|0
1728008170000|2024-10-04 02:16:10|19858.1|19844.1|19858.5|19844.5|19858.5|19844.5|19858|19844|0
1728008180000|2024-10-04 02:16:20|19859.1|19845.1|19858.6|19844.6|19859.1|19845.1|19858.4|19844.4|0
1728008190000|2024-10-04 02:16:30|19858.8|19844.8|19860.6|19846.6|19860.8|19846.8|19858.8|19844.8|0
1728008200000|2024-10-04 02:16:40|19861.1|19847.1|19860.9|19846.9|19861.1|19847.1|19860.5|19846.5|0
1728008210000|2024-10-04 02:16:50|19861.1|19847.1|19860.5|19846.5|19861.1|19847.1|19860.4|19846.4|0
1728008220000|2024-10-04 02:17:00|19860|19846|19858.1|19844.1|19860.6|19846.6|19857.9|19843.9|0
1728008230000|2024-10-04 02:17:10|19858|19844|19855|19841|19858|19844|19855|19841|0
1728008240000|2024-10-04 02:17:20|19854.9|19840.9|19856|19842|19856|19842|19854.5|19840.5|0
1728008250000|2024-10-04 02:17:30|19856.1|19842.1|19856|19842|19856.1|19842.1|19855.4|19841.4|0
1728008260000|2024-10-04 02:17:40|19856.1|19842.1|19855.3|19841.3|19856.3|19842.3|19855.3|19841.3|0
1728008270000|2024-10-04 02:17:50|19855.4|19841.4|19855.5|19841.5|19855.8|19841.8|19855|19841|0
1728008280000|2024-10-04 02:18:00|19855.4|19841.4|19855.1|19841.1|19855.6|19841.6|19854.4|19840.4|0
1728008290000|2024-10-04 02:18:10|19854.8|19840.8|19856.3|19842.3|19856.4|19842.4|19854.8|19840.8|0
1728008300000|2024-10-04 02:18:20|19856.1|19842.1|19854.4|19840.4|19856.1|19842.1|19854.4|19840.4|0
1728008310000|2024-10-04 02:18:30|19854.6|19840.6|19856.1|19842.1|19856.6|19842.6|19854.4|19840.4|0
1728008320000|2024-10-04 02:18:40|19856.3|19842.3|19856.9|19842.9|19857.4|19843.4|19856|19842|0
1728008330000|2024-10-04 02:18:50|19857.1|19843.1|19857|19843|19857.1|19843.1|19856.8|19842.8|0
1728008340000|2024-10-04 02:19:00|19856.9|19842.9|19857.3|19843.3|19857.3|19843.3|19856.9|19842.9|0
1728008350000|2024-10-04 02:19:10|19857.4|19843.4|19858.1|19844.1|19858.1|19844.1|19857.4|19843.4|0
1728008360000|2024-10-04 02:19:20|19858|19844|19856.9|19842.9|19858|19844|19856.9|19842.9|0
1728008370000|2024-10-04 02:19:30|19857.8|19843.8|19856.4|19842.4|19857.9|19843.9|19856.1|19842.1|0
1728008380000|2024-10-04 02:19:40|19856.6|19842.6|19857.1|19843.1|19857.3|19843.3|19856.6|19842.6|0
1728008390000|2024-10-04 02:19:50|19856.9|19842.9|19856.6|19842.6|19857.5|19843.5|19856.6|19842.6|0
1728008400000|2024-10-04 02:20:00|19856|19842|19856.1|19842.1|19856.8|19842.8|19855.9|19841.9|0
1728008410000|2024-10-04 02:20:10|19855.8|19841.8|19855.5|19841.5|19855.8|19841.8|19854.3|19840.3|0
1728008420000|2024-10-04 02:20:20|19855.6|19841.6|19855.8|19841.8|19855.8|19841.8|19855.3|19841.3|0
1728008430000|2024-10-04 02:20:30|19855.9|19841.9|19855|19841|19855.9|19841.9|19855|19841|0
1728008440000|2024-10-04 02:20:40|19854.9|19840.9|19855.5|19841.5|19855.6|19841.6|19854.9|19840.9|0
1728008450000|2024-10-04 02:20:50|19856.5|19842.5|19857.1|19843.1|19857.6|19843.6|19856.5|19842.5|0
1728008460000|2024-10-04 02:21:00|19857.3|19843.3|19856.8|19842.8|19857.4|19843.4|19856.6|19842.6|0
1728008470000|2024-10-04 02:21:10|19857.1|19843.1|19858.5|19844.5|19858.6|19844.6|19856.9|19842.9|0
1728008480000|2024-10-04 02:21:20|19858.8|19844.8|19859|19845|19859.4|19845.4|19858.8|19844.8|0
1728008490000|2024-10-04 02:21:30|19859.1|19845.1|19859.5|19845.5|19859.5|19845.5|19859.1|19845.1|0
1728008500000|2024-10-04 02:21:40|19859.6|19845.6|19859.4|19845.4|19859.9|19845.9|19858.3|19844.3|0
1728008510000|2024-10-04 02:21:50|19859.3|19845.3|19860.5|19846.5|19860.8|19846.8|19859.3|19845.3|0
1728008520000|2024-10-04 02:22:00|19860.8|19846.8|19860.5|19846.5|19860.9|19846.9|19859.6|19845.6|0
1728008530000|2024-10-04 02:22:10|19860.4|19846.4|19861.5|19847.5|19861.5|19847.5|19860.4|19846.4|0
1728008540000|2024-10-04 02:22:20|19861.4|19847.4|19862.9|19848.9|19862.9|19848.9|19861.4|19847.4|0
1728008550000|2024-10-04 02:22:30|19863.1|19849.1|19864.1|19850.1|19864.9|19850.9|19863.1|19849.1|0
1728008560000|2024-10-04 02:22:40|19864|19850|19864.5|19850.5|19864.6|19850.6|19863.9|19849.9|0
1728008570000|2024-10-04 02:22:50|19865.3|19851.3|19865.5|19851.5|19865.8|19851.8|19864.8|19850.8|0
1728008580000|2024-10-04 02:23:00|19867|19853|19874.4|19860.4|19874.4|19860.4|19866.6|19852.6|0
1728008590000|2024-10-04 02:23:10|19874.3|19860.3|19878.9|19864.9|19878.9|19864.9|19873.8|19859.8|0
1728008600000|2024-10-04 02:23:20|19879.6|19865.6|19875.1|19861.1|19879.6|19865.6|19875.1|19861.1|0
1728008610000|2024-10-04 02:23:30|19875|19861|19871.9|19857.9|19875|19861|19871.3|19857.3|0
1728008620000|2024-10-04 02:23:40|19871.5|19857.5|19872.4|19858.4|19872.5|19858.5|19870.5|19856.5|0
1728008630000|2024-10-04 02:23:50|19872.8|19858.8|19874.9|19860.9|19875|19861|19872.5|19858.5|0
1728008640000|2024-10-04 02:24:00|19874.3|19860.3|19870.9|19856.9|19874.3|19860.3|19870.9|19856.9|0
1728008650000|2024-10-04 02:24:10|19870.3|19856.3|19871.9|19857.9|19871.9|19857.9|19869.6|19855.6|0
1728008660000|2024-10-04 02:24:20|19871.5|19857.5|19872.4|19858.4|19873.9|19859.9|19871.3|19857.3|0
1728008670000|2024-10-04 02:24:30|19872.3|19858.3|19872.6|19858.6|19872.6|19858.6|19871.8|19857.8|0
1728008680000|2024-10-04 02:24:40|19872.5|19858.5|19872.1|19858.1|19872.8|19858.8|19872.1|19858.1|0
1728008690000|2024-10-04 02:24:50|19868.4|19854.4|19867|19853|19868.4|19854.4|19867|19853|0
1728008700000|2024-10-04 02:25:00|19866.3|19852.3|19868.9|19854.9|19868.9|19854.9|19866.3|19852.3|0
1728008710000|2024-10-04 02:25:10|19869.3|19855.3|19871.6|19857.6|19871.9|19857.9|19869.3|19855.3|0
1728008720000|2024-10-04 02:25:20|19870.6|19856.6|19868.5|19854.5|19871.5|19857.5|19868.5|19854.5|0
1728008730000|2024-10-04 02:25:30|19869.3|19855.3|19872|19858|19872|19858|19869.3|19855.3|0
1728008740000|2024-10-04 02:25:40|19871.6|19857.6|19869.6|19855.6|19871.6|19857.6|19869.1|19855.1|0
1728008750000|2024-10-04 02:25:50|19870.3|19856.3|19870.1|19856.1|19871.1|19857.1|19870.1|19856.1|0
1728008760000|2024-10-04 02:26:00|19870|19856|19871.4|19857.4|19871.6|19857.6|19870|19856|0
1728008770000|2024-10-04 02:26:10|19870.6|19856.6|19872.1|19858.1|19872.3|19858.3|19870.6|19856.6|0
1728008780000|2024-10-04 02:26:20|19873|19859|19872.3|19858.3|19873.5|19859.5|19872.1|19858.1|0
1728008790000|2024-10-04 02:26:30|19872.4|19858.4|19873.1|19859.1|19873.4|19859.4|19872.4|19858.4|0
1728008800000|2024-10-04 02:26:40|19873|19859|19874.3|19860.3|19875.1|19861.1|19873|19859|0
1728008810000|2024-10-04 02:26:50|19873.9|19859.9|19875.1|19861.1|19875.3|19861.3|19873.9|19859.9|0
1728008820000|2024-10-04 02:27:00|19874.5|19860.5|19874.9|19860.9|19874.9|19860.9|19873.3|19859.3|0
1728008830000|2024-10-04 02:27:10|19875.3|19861.3|19875.5|19861.5|19875.6|19861.6|19875.3|19861.3|0
1728008840000|2024-10-04 02:27:20|19875.6|19861.6|19875.8|19861.8|19876.8|19862.8|19875.6|19861.6|0
1728008850000|2024-10-04 02:27:30|19876.4|19862.4|19878|19864|19878|19864|19876.3|19862.3|0
1728008860000|2024-10-04 02:27:40|19878.8|19864.8|19877.3|19863.3|19878.8|19864.8|19877.3|19863.3|0
1728008870000|2024-10-04 02:27:50|19876.9|19862.9|19879|19865|19879.1|19865.1|19876.9|19862.9|0
1728008880000|2024-10-04 02:28:00|19878.8|19864.8|19878.8|19864.8|19880.9|19866.9|19878.6|19864.6|0
1728008890000|2024-10-04 02:28:10|19879.3|19865.3|19880.5|19866.5|19881.1|19867.1|19878.9|19864.9|0
1728008900000|2024-10-04 02:28:20|19880.8|19866.8|19881.6|19867.6|19882.1|19868.1|19880.1|19866.1|0
1728008910000|2024-10-04 02:28:30|19881.5|19867.5|19879|19865|19881.5|19867.5|19879|19865|0
1728008920000|2024-10-04 02:28:40|19879.1|19865.1|19880.5|19866.5|19880.5|19866.5|19878.6|19864.6|0
1728008930000|2024-10-04 02:28:50|19880.8|19866.8|19880.9|19866.9|19881.6|19867.6|19880.3|19866.3|0
1728008940000|2024-10-04 02:29:00|19882.1|19868.1|19880.8|19866.8|19882.1|19868.1|19880.8|19866.8|0
1728008950000|2024-10-04 02:29:10|19880.9|19866.9|19882.8|19868.8|19883.1|19869.1|19880.9|19866.9|0
1728008960000|2024-10-04 02:29:20|19883.1|19869.1|19881.8|19867.8|19883.1|19869.1|19881.4|19867.4|0
1728008970000|2024-10-04 02:29:30|19882.4|19868.4|19881.9|19867.9|19882.8|19868.8|19881.5|19867.5|0
1728008980000|2024-10-04 02:29:40|19881.8|19867.8|19881.1|19867.1|19881.9|19867.9|19881.1|19867.1|0
1728008990000|2024-10-04 02:29:50|19881.6|19867.6|19881.3|19867.3|19881.6|19867.6|19881|19867|0
1728009000000|2024-10-04 02:30:00|19879.6|19865.6|19876.6|19862.6|19879.6|19865.6|19876.6|19862.6|0
1728009010000|2024-10-04 02:30:10|19876.4|19862.4|19876.9|19862.9|19877.3|19863.3|19876.4|19862.4|0
1728009020000|2024-10-04 02:30:20|19878.4|19864.4|19878.6|19864.6|19879.6|19865.6|19878.4|19864.4|0
1728009030000|2024-10-04 02:30:30|19877.6|19863.6|19874.5|19860.5|19877.6|19863.6|19874.3|19860.3|0
1728009040000|2024-10-04 02:30:40|19873.4|19859.4|19873.1|19859.1|19873.5|19859.5|19871.8|19857.8|0
1728009050000|2024-10-04 02:30:50|19874|19860|19875|19861|19875.1|19861.1|19873.9|19859.9|0
1728009060000|2024-10-04 02:31:00|19875.6|19861.6|19876.3|19862.3|19876.6|19862.6|19875.6|19861.6|0
1728009070000|2024-10-04 02:31:10|19878|19864|19877.1|19863.1|19878.4|19864.4|19876.6|19862.6|0
1728009080000|2024-10-04 02:31:20|19877|19863|19877.4|19863.4|19878.1|19864.1|19876.9|19862.9|0
1728009090000|2024-10-04 02:31:30|19876.6|19862.6|19876.4|19862.4|19876.9|19862.9|19875.9|19861.9|0
1728009100000|2024-10-04 02:31:40|19876.1|19862.1|19874.5|19860.5|19876.3|19862.3|19874.5|19860.5|0
1728009110000|2024-10-04 02:31:50|19874.4|19860.4|19873|19859|19874.4|19860.4|19872.5|19858.5|0
1728009120000|2024-10-04 02:32:00|19873.1|19859.1|19870.9|19856.9|19873.1|19859.1|19870.3|19856.3|0
1728009130000|2024-10-04 02:32:10|19870.6|19856.6|19870.9|19856.9|19870.9|19856.9|19870.6|19856.6|0
1728009140000|2024-10-04 02:32:20|19870.8|19856.8|19873.1|19859.1|19873.6|19859.6|19870.8|19856.8|0
1728009150000|2024-10-04 02:32:30|19872.6|19858.6|19874.1|19860.1|19874.5|19860.5|19872.6|19858.6|0
1728009160000|2024-10-04 02:32:40|19873.3|19859.3|19875|19861|19875|19861|19873.3|19859.3|0
1728009170000|2024-10-04 02:32:50|19875.3|19861.3|19875.1|19861.1|19875.3|19861.3|19874.8|19860.8|0
1728009180000|2024-10-04 02:33:00|19874.6|19860.6|19876.4|19862.4|19876.4|19862.4|19874.6|19860.6|0
1728009190000|2024-10-04 02:33:10|19876.6|19862.6|19875.1|19861.1|19876.6|19862.6|19875.1|19861.1|0
1728009200000|2024-10-04 02:33:20|19875.4|19861.4|19876|19862|19876.5|19862.5|19875.4|19861.4|0
1728009210000|2024-10-04 02:33:30|19875.8|19861.8|19876|19862|19876.4|19862.4|19875.8|19861.8|0
1728009220000|2024-10-04 02:33:40|19876.1|19862.1|19876.4|19862.4|19877|19863|19876.1|19862.1|0
1728009230000|2024-10-04 02:33:50|19876|19862|19875.5|19861.5|19876|19862|19875.5|19861.5|0
1728009240000|2024-10-04 02:34:00|19874.6|19860.6|19874.5|19860.5|19874.6|19860.6|19873.5|19859.5|0
1728009250000|2024-10-04 02:34:10|19873.9|19859.9|19875.8|19861.8|19876.1|19862.1|19873.9|19859.9|0
1728009260000|2024-10-04 02:34:20|19875.6|19861.6|19875.3|19861.3|19876.8|19862.8|19875.3|19861.3|0
1728009270000|2024-10-04 02:34:30|19875.4|19861.4|19875.1|19861.1|19876.3|19862.3|19875.1|19861.1|0
1728009280000|2024-10-04 02:34:40|19875.4|19861.4|19876.4|19862.4|19876.5|19862.5|19875.4|19861.4|0
1728009290000|2024-10-04 02:34:50|19876.5|19862.5|19875.8|19861.8|19876.6|19862.6|19875.8|19861.8|0
1728009300000|2024-10-04 02:35:00|19875.6|19861.6|19877|19863|19877.1|19863.1|19875.6|19861.6|0
1728009310000|2024-10-04 02:35:10|19877.1|19863.1|19877.9|19863.9|19877.9|19863.9|19877.1|19863.1|0
1728009320000|2024-10-04 02:35:20|19877.8|19863.8|19877.6|19863.6|19879|19865|19877.6|19863.6|0
1728009330000|2024-10-04 02:35:30|19877.8|19863.8|19876.1|19862.1|19877.9|19863.9|19876|19862|0
1728009340000|2024-10-04 02:35:40|19876|19862|19877|19863|19877|19863|19875.4|19861.4|0
1728009350000|2024-10-04 02:35:50|19875.9|19861.9|19876.1|19862.1|19876.3|19862.3|19875.5|19861.5|0
1728009360000|2024-10-04 02:36:00|19876|19862|19874.4|19860.4|19876|19862|19874.4|19860.4|0
1728009370000|2024-10-04 02:36:10|19873.9|19859.9|19874.3|19860.3|19874.6|19860.6|19873.9|19859.9|0
1728009380000|2024-10-04 02:36:20|19874.8|19860.8|19874.9|19860.9|19875|19861|19874.4|19860.4|0
1728009390000|2024-10-04 02:36:30|19873.6|19859.6|19874.6|19860.6|19874.9|19860.9|19873.6|19859.6|0
1728009400000|2024-10-04 02:36:40|19874.5|19860.5|19876|19862|19876.3|19862.3|19874.5|19860.5|0
1728009410000|2024-10-04 02:36:50|19876.1|19862.1|19874.4|19860.4|19876.1|19862.1|19874|19860|0
1728009420000|2024-10-04 02:37:00|19873.9|19859.9|19876.8|19862.8|19877|19863|19873.9|19859.9|0
1728009430000|2024-10-04 02:37:10|19877.4|19863.4|19879.1|19865.1|19879.4|19865.4|19877.4|19863.4|0
1728009440000|2024-10-04 02:37:20|19879|19865|19878.9|19864.9|19879.3|19865.3|19878.9|19864.9|0
1728009450000|2024-10-04 02:37:30|19878.8|19864.8|19879.8|19865.8|19879.8|19865.8|19878.8|19864.8|0
1728009460000|2024-10-04 02:37:40|19879.4|19865.4|19879.1|19865.1|19880.1|19866.1|19878|19864|0
1728009470000|2024-10-04 02:37:50|19879.3|19865.3|19880|19866|19880|19866|19877.9|19863.9|0
1728009480000|2024-10-04 02:38:00|19880.3|19866.3|19883.1|19869.1|19883.3|19869.3|19880.3|19866.3|0
1728009490000|2024-10-04 02:38:10|19883.3|19869.3|19883.5|19869.5|19884.8|19870.8|19883.3|19869.3|0
1728009500000|2024-10-04 02:38:20|19883.6|19869.6|19884.5|19870.5|19884.5|19870.5|19883.6|19869.6|0
1728009510000|2024-10-04 02:38:30|19884.8|19870.8|19885|19871|19885.6|19871.6|19884.5|19870.5|0
1728009520000|2024-10-04 02:38:40|19884.9|19870.9|19884.6|19870.6|19885|19871|19883.9|19869.9|0
1728009530000|2024-10-04 02:38:50|19884.4|19870.4|19882.9|19868.9|19884.4|19870.4|19882.8|19868.8|0
1728009540000|2024-10-04 02:39:00|19883.5|19869.5|19883.3|19869.3|19883.5|19869.5|19882.9|19868.9|0
1728009550000|2024-10-04 02:39:10|19884.3|19870.3|19885.5|19871.5|19885.6|19871.6|19884|19870|0
1728009560000|2024-10-04 02:39:20|19885.1|19871.1|19882.9|19868.9|19885.1|19871.1|19882.9|19868.9|0
1728009570000|2024-10-04 02:39:30|19883.1|19869.1|19882.5|19868.5|19883.9|19869.9|19882.4|19868.4|0
1728009580000|2024-10-04 02:39:40|19882.4|19868.4|19882.9|19868.9|19882.9|19868.9|19882.4|19868.4|0
1728009590000|2024-10-04 02:39:50|19882.8|19868.8|19881.8|19867.8|19883.5|19869.5|19881.8|19867.8|0
1728009600000|2024-10-04 02:40:00|19881.9|19867.9|19881.5|19867.5|19883.3|19869.3|19881.5|19867.5|0
1728009610000|2024-10-04 02:40:10|19881.3|19867.3|19880.4|19866.4|19881.6|19867.6|19880.4|19866.4|0
1728009620000|2024-10-04 02:40:20|19880.5|19866.5|19878.9|19864.9|19880.5|19866.5|19878.5|19864.5|0
1728009630000|2024-10-04 02:40:30|19879.3|19865.3|19879.8|19865.8|19880|19866|19878.6|19864.6|0
1728009640000|2024-10-04 02:40:40|19879.3|19865.3|19879.8|19865.8|19880.1|19866.1|19879.3|19865.3|0
1728009650000|2024-10-04 02:40:50|19879.6|19865.6|19877.5|19863.5|19879.6|19865.6|19877.3|19863.3|0
1728009660000|2024-10-04 02:41:00|19877.9|19863.9|19875.4|19861.4|19877.9|19863.9|19875.4|19861.4|0
1728009670000|2024-10-04 02:41:10|19875.5|19861.5|19876.3|19862.3|19877.1|19863.1|19875.5|19861.5|0
1728009680000|2024-10-04 02:41:20|19876.4|19862.4|19875|19861|19876.6|19862.6|19875|19861|0
1728009690000|2024-10-04 02:41:30|19875.5|19861.5|19874.5|19860.5|19875.8|19861.8|19874.5|19860.5|0
1728009700000|2024-10-04 02:41:40|19874.9|19860.9|19873.6|19859.6|19874.9|19860.9|19873.6|19859.6|0
1728009710000|2024-10-04 02:41:50|19874.3|19860.3|19873.3|19859.3|19874.6|19860.6|19872.9|19858.9|0
1728009720000|2024-10-04 02:42:00|19873.5|19859.5|19874.8|19860.8|19874.8|19860.8|19873.5|19859.5|0
1728009730000|2024-10-04 02:42:10|19874.9|19860.9|19878|19864|19878|19864|19874.9|19860.9|0
1728009740000|2024-10-04 02:42:20|19878.8|19864.8|19878.4|19864.4|19878.9|19864.9|19877.9|19863.9|0
1728009750000|2024-10-04 02:42:30|19878.5|19864.5|19877.1|19863.1|19878.6|19864.6|19877.1|19863.1|0
1728009760000|2024-10-04 02:42:40|19876.6|19862.6|19877.5|19863.5|19877.5|19863.5|19876.6|19862.6|0
1728009770000|2024-10-04 02:42:50|19877.9|19863.9|19877.8|19863.8|19878.5|19864.5|19877.8|19863.8|0
1728009780000|2024-10-04 02:43:00|19878.8|19864.8|19879.8|19865.8|19880.3|19866.3|19878.8|19864.8|0
1728009790000|2024-10-04 02:43:10|19879.6|19865.6|19880.3|19866.3|19880.3|19866.3|19879|19865|0
1728009800000|2024-10-04 02:43:20|19880.1|19866.1|19879.5|19865.5|19880.1|19866.1|19879.3|19865.3|0
1728009810000|2024-10-04 02:43:30|19879.3|19865.3|19878.6|19864.6|19879.4|19865.4|19878.6|19864.6|0
1728009820000|2024-10-04 02:43:40|19878.9|19864.9|19880.1|19866.1|19880.1|19866.1|19878.6|19864.6|0
1728009830000|2024-10-04 02:43:50|19880|19866|19878.5|19864.5|19880|19866|19878.5|19864.5|0
1728009840000|2024-10-04 02:44:00|19879.3|19865.3|19878.4|19864.4|19879.3|19865.3|19878.1|19864.1|0
1728009850000|2024-10-04 02:44:10|19878.1|19864.1|19877|19863|19878.1|19864.1|19877|19863|0
1728009860000|2024-10-04 02:44:20|19876.4|19862.4|19877.3|19863.3|19877.4|19863.4|19876.1|19862.1|0
1728009870000|2024-10-04 02:44:30|19876.9|19862.9|19876.3|19862.3|19877.3|19863.3|19876.3|19862.3|0
1728009880000|2024-10-04 02:44:40|19876.4|19862.4|19875.9|19861.9|19876.4|19862.4|19875.9|19861.9|0
1728009890000|2024-10-04 02:44:50|19876|19862|19876.1|19862.1|19876.1|19862.1|19874.1|19860.1|0
1728009900000|2024-10-04 02:45:00|19876|19862|19875.9|19861.9|19876.1|19862.1|19875.9|19861.9|0
1728009910000|2024-10-04 02:45:10|19874.8|19860.8|19875|19861|19875.3|19861.3|19874.1|19860.1|0
1728009920000|2024-10-04 02:45:20|19875.1|19861.1|19875.3|19861.3|19876|19862|19875.1|19861.1|0
1728009930000|2024-10-04 02:45:30|19875|19861|19873.9|19859.9|19876.1|19862.1|19873.9|19859.9|0
1728009940000|2024-10-04 02:45:40|19873.6|19859.6|19875.5|19861.5|19875.5|19861.5|19873.6|19859.6|0
1728009950000|2024-10-04 02:45:50|19875.6|19861.6|19875.6|19861.6|19875.6|19861.6|19875.5|19861.5|0
1728009960000|2024-10-04 02:46:00|19875.8|19861.8|19874.4|19860.4|19875.8|19861.8|19874.4|19860.4|0
1728009970000|2024-10-04 02:46:10|19873.8|19859.8|19873.9|19859.9|19874|19860|19873.6|19859.6|0
1728009980000|2024-10-04 02:46:20|19874.4|19860.4|19874.1|19860.1|19874.4|19860.4|19873.4|19859.4|0
1728009990000|2024-10-04 02:46:30|19874|19860|19875.8|19861.8|19875.8|19861.8|19874|19860|0
1728010000000|2024-10-04 02:46:40|19875.6|19861.6|19875.9|19861.9|19876.1|19862.1|19875.5|19861.5|0
1728010010000|2024-10-04 02:46:50|19876.1|19862.1|19875.6|19861.6|19876.1|19862.1|19875.6|19861.6|0
1728010020000|2024-10-04 02:47:00|19875.9|19861.9|19874.5|19860.5|19875.9|19861.9|19874.5|19860.5|0
1728010030000|2024-10-04 02:47:10|19874.4|19860.4|19874.1|19860.1|19874.4|19860.4|19873.9|19859.9|0
1728010040000|2024-10-04 02:47:20|19874|19860|19874.9|19860.9|19874.9|19860.9|19873.8|19859.8|0
1728010050000|2024-10-04 02:47:30|19874.6|19860.6|19873.3|19859.3|19875.1|19861.1|19873.1|19859.1|0
1728010060000|2024-10-04 02:47:40|19873.4|19859.4|19874.6|19860.6|19874.8|19860.8|19873.3|19859.3|0
1728010070000|2024-10-04 02:47:50|19874|19860|19872.6|19858.6|19874|19860|19872.6|19858.6|0
1728010080000|2024-10-04 02:48:00|19873|19859|19872.9|19858.9|19873|19859|19872.6|19858.6|0
1728010090000|2024-10-04 02:48:10|19872.8|19858.8|19873.1|19859.1|19873.9|19859.9|19872.6|19858.6|0
1728010100000|2024-10-04 02:48:20|19873.4|19859.4|19871.3|19857.3|19873.4|19859.4|19870.9|19856.9|0
1728010110000|2024-10-04 02:48:30|19871.1|19857.1|19869.6|19855.6|19871.1|19857.1|19869.5|19855.5|0
1728010120000|2024-10-04 02:48:40|19869.8|19855.8|19869.9|19855.9|19869.9|19855.9|19869.5|19855.5|0
1728010130000|2024-10-04 02:48:50|19870.1|19856.1|19870.3|19856.3|19870.3|19856.3|19869.3|19855.3|0
1728010140000|2024-10-04 02:49:00|19871.3|19857.3|19871.8|19857.8|19872.3|19858.3|19871.3|19857.3|0
1728010150000|2024-10-04 02:49:10|19871.9|19857.9|19873|19859|19873|19859|19871.9|19857.9|0
1728010160000|2024-10-04 02:49:20|19873.1|19859.1|19873.9|19859.9|19874.6|19860.6|19873.1|19859.1|0
1728010170000|2024-10-04 02:49:30|19874.4|19860.4|19874.3|19860.3|19874.4|19860.4|19873.9|19859.9|0
1728010180000|2024-10-04 02:49:40|19873.9|19859.9|19872.3|19858.3|19873.9|19859.9|19872.3|19858.3|0
1728010190000|2024-10-04 02:49:50|19872.6|19858.6|19871.6|19857.6|19872.6|19858.6|19871.6|19857.6|0
1728010200000|2024-10-04 02:50:00|19871.9|19857.9|19872|19858|19872.1|19858.1|19871.4|19857.4|0
1728010210000|2024-10-04 02:50:10|19872.1|19858.1|19873.3|19859.3|19873.3|19859.3|19872.1|19858.1|0
1728010220000|2024-10-04 02:50:20|19872.1|19858.1|19872|19858|19872.3|19858.3|19872|19858|0
1728010230000|2024-10-04 02:50:30|19872.1|19858.1|19871.6|19857.6|19872.4|19858.4|19871.5|19857.5|0
1728010240000|2024-10-04 02:50:40|19871.5|19857.5|19873|19859|19873|19859|19871.5|19857.5|0
1728010250000|2024-10-04 02:50:50|19873.3|19859.3|19873.4|19859.4|19873.8|19859.8|19873.1|19859.1|0
1728010260000|2024-10-04 02:51:00|19873.6|19859.6|19872.5|19858.5|19873.8|19859.8|19872.5|19858.5|0
1728010270000|2024-10-04 02:51:10|19872.4|19858.4|19871.8|19857.8|19872.8|19858.8|19871.8|19857.8|0
1728010280000|2024-10-04 02:51:20|19871.6|19857.6|19871.1|19857.1|19871.6|19857.6|19870.9|19856.9|0
1728010290000|2024-10-04 02:51:30|19871.4|19857.4|19869.8|19855.8|19871.4|19857.4|19869.6|19855.6|0
1728010300000|2024-10-04 02:51:40|19868.9|19854.9|19868.8|19854.8|19869.1|19855.1|19868.4|19854.4|0
1728010310000|2024-10-04 02:51:50|19868.9|19854.9|19866.3|19852.3|19869.1|19855.1|19866.3|19852.3|0
1728010320000|2024-10-04 02:52:00|19865.9|19851.9|19865.4|19851.4|19866.4|19852.4|19864.6|19850.6|0
1728010330000|2024-10-04 02:52:10|19865.1|19851.1|19862.3|19848.3|19865.1|19851.1|19861.8|19847.8|0
1728010340000|2024-10-04 02:52:20|19861.1|19847.1|19858.6|19844.6|19861.1|19847.1|19858.6|19844.6|0
1728010350000|2024-10-04 02:52:30|19859|19845|19855.9|19841.9|19859|19845|19855|19841|0
1728010360000|2024-10-04 02:52:40|19856.5|19842.5|19855.9|19841.9|19856.5|19842.5|19855.1|19841.1|0
1728010370000|2024-10-04 02:52:50|19856.1|19842.1|19856.9|19842.9|19858.3|19844.3|19856.1|19842.1|0
1728010380000|2024-10-04 02:53:00|19856.8|19842.8|19854.4|19840.4|19857.6|19843.6|19852.9|19838.9|0
1728010390000|2024-10-04 02:53:10|19854.8|19840.8|19849.5|19835.5|19855.4|19841.4|19849.5|19835.5|0
1728010400000|2024-10-04 02:53:20|19851.1|19837.1|19851.1|19837.1|19851.1|19837.1|19849.5|19835.5|0
1728010410000|2024-10-04 02:53:30|19852.9|19838.9|19853.6|19839.6|19854.3|19840.3|19852.9|19838.9|0
1728010420000|2024-10-04 02:53:40|19852.5|19838.5|19853|19839|19853|19839|19851.8|19837.8|0
1728010430000|2024-10-04 02:53:50|19853.6|19839.6|19852|19838|19853.6|19839.6|19851.3|19837.3|0
1728010440000|2024-10-04 02:54:00|19851.6|19837.6|19852.3|19838.3|19852.4|19838.4|19850.6|19836.6|0
1728010450000|2024-10-04 02:54:10|19852.5|19838.5|19852.5|19838.5|19852.6|19838.6|19850.9|19836.9|0
1728010460000|2024-10-04 02:54:20|19852.6|19838.6|19851|19837|19853|19839|19850.8|19836.8|0
1728010470000|2024-10-04 02:54:30|19850.3|19836.3|19847|19833|19850.3|19836.3|19846.8|19832.8|0
1728010480000|2024-10-04 02:54:40|19846.8|19832.8|19849.3|19835.3|19849.8|19835.8|19846.8|19832.8|0
1728010490000|2024-10-04 02:54:50|19849.1|19835.1|19849.9|19835.9|19850.9|19836.9|19849.1|19835.1|0
1728010500000|2024-10-04 02:55:00|19850|19836|19852.9|19838.9|19852.9|19838.9|19850|19836|0
1728010510000|2024-10-04 02:55:10|19853.3|19839.3|19854.3|19840.3|19855|19841|19853.3|19839.3|0
1728010520000|2024-10-04 02:55:20|19853.8|19839.8|19854.3|19840.3|19854.5|19840.5|19853.5|19839.5|0
1728010530000|2024-10-04 02:55:30|19854.4|19840.4|19852.3|19838.3|19854.4|19840.4|19852.1|19838.1|0
1728010540000|2024-10-04 02:55:40|19852|19838|19848.9|19834.9|19852.1|19838.1|19848.9|19834.9|0
1728010550000|2024-10-04 02:55:50|19848.6|19834.6|19850.3|19836.3|19850.3|19836.3|19848.5|19834.5|0
1728010560000|2024-10-04 02:56:00|19851.5|19837.5|19854.6|19840.6|19854.6|19840.6|19851.5|19837.5|0
1728010570000|2024-10-04 02:56:10|19855|19841|19856|19842|19856.1|19842.1|19854.9|19840.9|0
1728010580000|2024-10-04 02:56:20|19855.1|19841.1|19855.4|19841.4|19856.8|19842.8|19855.1|19841.1|0
1728010590000|2024-10-04 02:56:30|19855.5|19841.5|19857|19843|19857|19843|19855.5|19841.5|0
1728010600000|2024-10-04 02:56:40|19856.6|19842.6|19856|19842|19856.6|19842.6|19855.8|19841.8|0
1728010610000|2024-10-04 02:56:50|19855.9|19841.9|19856.8|19842.8|19856.8|19842.8|19855.9|19841.9|0
1728010620000|2024-10-04 02:57:00|19855.8|19841.8|19854.9|19840.9|19855.8|19841.8|19854.5|19840.5|0
1728010630000|2024-10-04 02:57:10|19855.9|19841.9|19855.8|19841.8|19856|19842|19855.1|19841.1|0
1728010640000|2024-10-04 02:57:20|19856.5|19842.5|19857.3|19843.3|19857.8|19843.8|19855.9|19841.9|0
1728010650000|2024-10-04 02:57:30|19857.4|19843.4|19857.5|19843.5|19858|19844|19857.1|19843.1|0
1728010660000|2024-10-04 02:57:40|19857.8|19843.8|19857.9|19843.9|19858|19844|19857.3|19843.3|0
1728010670000|2024-10-04 02:57:50|19858|19844|19858|19844|19858.1|19844.1|19857.8|19843.8|0
1728010680000|2024-10-04 02:58:00|19858.1|19844.1|19857.5|19843.5|19858.8|19844.8|19857.5|19843.5|0
1728010690000|2024-10-04 02:58:10|19858.5|19844.5|19859.3|19845.3|19859.5|19845.5|19856.9|19842.9|0
1728010700000|2024-10-04 02:58:20|19859.1|19845.1|19858.5|19844.5|19859.1|19845.1|19858.3|19844.3|0
1728010710000|2024-10-04 02:58:30|19858.3|19844.3|19858|19844|19858.3|19844.3|19856.9|19842.9|0
1728010720000|2024-10-04 02:58:40|19857.5|19843.5|19857.6|19843.6|19857.6|19843.6|19857.3|19843.3|0
1728010730000|2024-10-04 02:58:50|19857.3|19843.3|19857.4|19843.4|19857.4|19843.4|19856|19842|0
1728010740000|2024-10-04 02:59:00|19857.5|19843.5|19858.4|19844.4|19859|19845|19857.5|19843.5|0
1728010750000|2024-10-04 02:59:10|19858.6|19844.6|19858.9|19844.9|19859.1|19845.1|19858.3|19844.3|0
1728010760000|2024-10-04 02:59:20|19859.1|19845.1|19856.1|19842.1|19859.5|19845.5|19856|19842|0
1728010770000|2024-10-04 02:59:30|19856|19842|19855.4|19841.4|19856.3|19842.3|19855.4|19841.4|0
1728010780000|2024-10-04 02:59:40|19855.8|19841.8|19855.3|19841.3|19855.9|19841.9|19854.5|19840.5|0
1728010790000|2024-10-04 02:59:50|19855.9|19841.9|19856.3|19842.3|19856.4|19842.4|19855.3|19841.3|0
1728010800000|2024-10-04 03:00:00|19856|19842|19857.5|19843.5|19857.6|19843.6|19856|19842|0
1728010810000|2024-10-04 03:00:10|19857.4|19843.4|19856.6|19842.6|19858|19844|19856.6|19842.6|0
1728010820000|2024-10-04 03:00:20|19856.1|19842.1|19855.3|19841.3|19856.3|19842.3|19855.3|19841.3|0
1728010830000|2024-10-04 03:00:30|19855.1|19841.1|19855.5|19841.5|19855.8|19841.8|19855|19841|0
1728010840000|2024-10-04 03:00:40|19855.8|19841.8|19856|19842|19856|19842|19855.8|19841.8|0
1728010850000|2024-10-04 03:00:50|19855.5|19841.5|19853.9|19839.9|19855.5|19841.5|19853.6|19839.6|0
1728010860000|2024-10-04 03:01:00|19854|19840|19854.8|19840.8|19854.9|19840.9|19853.8|19839.8|0
1728010870000|2024-10-04 03:01:10|19854.9|19840.9|19854.9|19840.9|19855.5|19841.5|19854.5|19840.5|0
1728010880000|2024-10-04 03:01:20|19854.6|19840.6|19855.4|19841.4|19855.4|19841.4|19854.4|19840.4|0
1728010890000|2024-10-04 03:01:30|19855.3|19841.3|19854.9|19840.9|19856|19842|19854.9|19840.9|0
1728010900000|2024-10-04 03:01:40|19854.4|19840.4|19855.6|19841.6|19855.6|19841.6|19853.9|19839.9|0
1728010910000|2024-10-04 03:01:50|19855.4|19841.4|19855.6|19841.6|19856.6|19842.6|19855.3|19841.3|0
1728010920000|2024-10-04 03:02:00|19855.5|19841.5|19855.4|19841.4|19856|19842|19855.4|19841.4|0
1728010930000|2024-10-04 03:02:10|19855.8|19841.8|19855.9|19841.9|19856|19842|19855.3|19841.3|0
1728010940000|2024-10-04 03:02:20|19855.8|19841.8|19855.4|19841.4|19856|19842|19855|19841|0
1728010950000|2024-10-04 03:02:30|19855.3|19841.3|19856|19842|19856.1|19842.1|19855.1|19841.1|0
1728010960000|2024-10-04 03:02:40|19857|19843|19856.4|19842.4|19857|19843|19855.8|19841.8|0
1728010970000|2024-10-04 03:02:50|19855.9|19841.9|19855.4|19841.4|19855.9|19841.9|19854.9|19840.9|0
1728010980000|2024-10-04 03:03:00|19855.5|19841.5|19855|19841|19855.5|19841.5|19854.6|19840.6|0
1728010990000|2024-10-04 03:03:10|19855.1|19841.1|19854.9|19840.9|19855.4|19841.4|19854.9|19840.9|0
1728011000000|2024-10-04 03:03:20|19853.9|19839.9|19853.9|19839.9|19854.3|19840.3|19853.9|19839.9|0
1728011010000|2024-10-04 03:03:30|19854.1|19840.1|19854.3|19840.3|19854.5|19840.5|19853.8|19839.8|0
1728011020000|2024-10-04 03:03:40|19853.8|19839.8|19853.8|19839.8|19854.6|19840.6|19852.4|19838.4|0
1728011030000|2024-10-04 03:03:50|19854|19840|19854.1|19840.1|19854.5|19840.5|19853.6|19839.6|0
1728011040000|2024-10-04 03:04:00|19854|19840|19853.8|19839.8|19854.1|19840.1|19853.4|19839.4|0
1728011050000|2024-10-04 03:04:10|19853.6|19839.6|19854|19840|19854|19840|19853.6|19839.6|0
1728011060000|2024-10-04 03:04:20|19853.8|19839.8|19849.5|19835.5|19853.8|19839.8|19849.5|19835.5|0
1728011070000|2024-10-04 03:04:30|19849.1|19835.1|19850.1|19836.1|19850.1|19836.1|19849.1|19835.1|0
1728011080000|2024-10-04 03:04:40|19850.3|19836.3|19851|19837|19851.1|19837.1|19850|19836|0
1728011090000|2024-10-04 03:04:50|19850|19836|19850|19836|19850.3|19836.3|19849.9|19835.9|0
1728011100000|2024-10-04 03:05:00|19849.8|19835.8|19848.5|19834.5|19849.8|19835.8|19847.9|19833.9|0
1728011110000|2024-10-04 03:05:10|19848.6|19834.6|19847.5|19833.5|19849.1|19835.1|19847.5|19833.5|0
1728011120000|2024-10-04 03:05:20|19847.8|19833.8|19849.3|19835.3|19849.5|19835.5|19847.8|19833.8|0
1728011130000|2024-10-04 03:05:30|19849|19835|19847.1|19833.1|19849|19835|19847.1|19833.1|0
1728011140000|2024-10-04 03:05:40|19846.9|19832.9|19848.3|19834.3|19848.3|19834.3|19846.6|19832.6|0
1728011150000|2024-10-04 03:05:50|19847.9|19833.9|19847.9|19833.9|19847.9|19833.9|19846.9|19832.9|0
1728011160000|2024-10-04 03:06:00|19847.4|19833.4|19845|19831|19847.4|19833.4|19844.8|19830.8|0
1728011170000|2024-10-04 03:06:10|19844.8|19830.8|19844.4|19830.4|19845.8|19831.8|19844.4|19830.4|0
1728011180000|2024-10-04 03:06:20|19842.9|19828.9|19845.3|19831.3|19845.5|19831.5|19842.9|19828.9|0
1728011190000|2024-10-04 03:06:30|19845.5|19831.5|19842.1|19828.1|19845.5|19831.5|19842.1|19828.1|0
1728011200000|2024-10-04 03:06:40|19841.8|19827.8|19843.4|19829.4|19843.5|19829.5|19841.6|19827.6|0
1728011210000|2024-10-04 03:06:50|19843.1|19829.1|19843.3|19829.3|19843.8|19829.8|19843.1|19829.1|0
1728011220000|2024-10-04 03:07:00|19843.5|19829.5|19843.6|19829.6|19844.1|19830.1|19842.6|19828.6|0
1728011230000|2024-10-04 03:07:10|19844.4|19830.4|19845.1|19831.1|19845.4|19831.4|19844.3|19830.3|0
1728011240000|2024-10-04 03:07:20|19845.8|19831.8|19845.3|19831.3|19846.8|19832.8|19845.3|19831.3|0
1728011250000|2024-10-04 03:07:30|19844.6|19830.6|19843|19829|19844.6|19830.6|19842.8|19828.8|0
1728011260000|2024-10-04 03:07:40|19842.9|19828.9|19841.1|19827.1|19843.6|19829.6|19841.1|19827.1|0
1728011270000|2024-10-04 03:07:50|19841.3|19827.3|19839.1|19825.1|19841.5|19827.5|19839.1|19825.1|0
1728011280000|2024-10-04 03:08:00|19840.1|19826.1|19840.3|19826.3|19840.4|19826.4|19837.8|19823.8|0
1728011290000|2024-10-04 03:08:10|19840.9|19826.9|19840.4|19826.4|19842.4|19828.4|19840.4|19826.4|0
1728011300000|2024-10-04 03:08:20|19839.9|19825.9|19841.8|19827.8|19841.9|19827.9|19839.9|19825.9|0
1728011310000|2024-10-04 03:08:30|19841.3|19827.3|19842.8|19828.8|19843.8|19829.8|19841.3|19827.3|0
1728011320000|2024-10-04 03:08:40|19843|19829|19845.1|19831.1|19845.3|19831.3|19842.8|19828.8|0
1728011330000|2024-10-04 03:08:50|19845.8|19831.8|19844.5|19830.5|19845.8|19831.8|19844.4|19830.4|0
1728011340000|2024-10-04 03:09:00|19844.1|19830.1|19844.1|19830.1|19845.3|19831.3|19843.3|19829.3|0
1728011350000|2024-10-04 03:09:10|19843.4|19829.4|19844.5|19830.5|19844.5|19830.5|19842.9|19828.9|0
1728011360000|2024-10-04 03:09:20|19844.3|19830.3|19844.9|19830.9|19845.3|19831.3|19844.3|19830.3|0
1728011370000|2024-10-04 03:09:30|19845|19831|19844.3|19830.3|19845|19831|19844|19830|0
1728011380000|2024-10-04 03:09:40|19844.8|19830.8|19844.8|19830.8|19844.8|19830.8|19844.1|19830.1|0
1728011390000|2024-10-04 03:09:50|19845|19831|19845.6|19831.6|19845.6|19831.6|19845|19831|0
1728011400000|2024-10-04 03:10:00|19845.5|19831.5|19848.5|19834.5|19848.5|19834.5|19845.5|19831.5|0
1728011410000|2024-10-04 03:10:10|19848.6|19834.6|19850|19836|19850.6|19836.6|19848.6|19834.6|0
1728011420000|2024-10-04 03:10:20|19849.9|19835.9|19849.4|19835.4|19850|19836|19849|19835|0
1728011430000|2024-10-04 03:10:30|19848.8|19834.8|19846.9|19832.9|19848.8|19834.8|19846.5|19832.5|0
1728011440000|2024-10-04 03:10:40|19846.8|19832.8|19848.6|19834.6|19848.6|19834.6|19846.4|19832.4|0
1728011450000|2024-10-04 03:10:50|19848.9|19834.9|19848.3|19834.3|19848.9|19834.9|19848|19834|0
1728011460000|2024-10-04 03:11:00|19848.5|19834.5|19849.4|19835.4|19849.4|19835.4|19848.5|19834.5|0
1728011470000|2024-10-04 03:11:10|19849.5|19835.5|19849.4|19835.4|19850.4|19836.4|19848.9|19834.9|0
1728011480000|2024-10-04 03:11:20|19849.5|19835.5|19851.1|19837.1|19851.1|19837.1|19849.5|19835.5|0
1728011490000|2024-10-04 03:11:30|19851|19837|19852.9|19838.9|19852.9|19838.9|19851|19837|0
1728011500000|2024-10-04 03:11:40|19853|19839|19855.8|19841.8|19855.8|19841.8|19853|19839|0
1728011510000|2024-10-04 03:11:50|19856.3|19842.3|19857.5|19843.5|19858.1|19844.1|19855.8|19841.8|0
1728011520000|2024-10-04 03:12:00|19858|19844|19859.4|19845.4|19859.4|19845.4|19857.9|19843.9|0
1728011530000|2024-10-04 03:12:10|19860.4|19846.4|19859.1|19845.1|19860.4|19846.4|19858.5|19844.5|0
1728011540000|2024-10-04 03:12:20|19858|19844|19857.8|19843.8|19858.4|19844.4|19857.8|19843.8|0
1728011550000|2024-10-04 03:12:30|19856.8|19842.8|19855.5|19841.5|19856.8|19842.8|19855.4|19841.4|0
1728011560000|2024-10-04 03:12:40|19855.6|19841.6|19855.3|19841.3|19855.8|19841.8|19854.6|19840.6|0
1728011570000|2024-10-04 03:12:50|19855|19841|19856.9|19842.9|19856.9|19842.9|19855|19841|0
1728011580000|2024-10-04 03:13:00|19856.8|19842.8|19855.9|19841.9|19856.8|19842.8|19855.9|19841.9|0
1728011590000|2024-10-04 03:13:10|19856.1|19842.1|19855.6|19841.6|19856.3|19842.3|19854.8|19840.8|0
1728011600000|2024-10-04 03:13:20|19855.8|19841.8|19855.5|19841.5|19855.9|19841.9|19855.5|19841.5|0
1728011610000|2024-10-04 03:13:30|19855.6|19841.6|19854.6|19840.6|19855.6|19841.6|19854.6|19840.6|0
1728011620000|2024-10-04 03:13:40|19854.8|19840.8|19856.3|19842.3|19856.5|19842.5|19854.8|19840.8|0
1728011630000|2024-10-04 03:13:50|19855.8|19841.8|19856|19842|19856.5|19842.5|19855.8|19841.8|0
1728011640000|2024-10-04 03:14:00|19856.1|19842.1|19857.1|19843.1|19857.1|19843.1|19856|19842|0
1728011650000|2024-10-04 03:14:10|19857.6|19843.6|19855.1|19841.1|19857.6|19843.6|19855.1|19841.1|0
1728011660000|2024-10-04 03:14:20|19854.8|19840.8|19854.8|19840.8|19855|19841|19853.6|19839.6|0
1728011670000|2024-10-04 03:14:30|19855.1|19841.1|19854.1|19840.1|19855.1|19841.1|19854.1|19840.1|0
1728011680000|2024-10-04 03:14:40|19853.8|19839.8|19853.6|19839.6|19854.8|19840.8|19853.6|19839.6|0
1728011690000|2024-10-04 03:14:50|19853.8|19839.8|19853.5|19839.5|19853.8|19839.8|19853.4|19839.4|0
1728011700000|2024-10-04 03:15:00|19853.6|19839.6|19851.5|19837.5|19854|19840|19851.5|19837.5|0
1728011710000|2024-10-04 03:15:10|19852|19838|19852.6|19838.6|19853|19839|19851.6|19837.6|0
1728011720000|2024-10-04 03:15:20|19850.9|19836.9|19848.3|19834.3|19850.9|19836.9|19848.3|19834.3|0
1728011730000|2024-10-04 03:15:30|19848.6|19834.6|19850.4|19836.4|19850.4|19836.4|19847.9|19833.9|0
1728011740000|2024-10-04 03:15:40|19850|19836|19850.5|19836.5|19851.9|19837.9|19850|19836|0
1728011750000|2024-10-04 03:15:50|19850.4|19836.4|19851|19837|19851|19837|19850.1|19836.1|0
1728011760000|2024-10-04 03:16:00|19850.6|19836.6|19848|19834|19850.6|19836.6|19848|19834|0
1728011770000|2024-10-04 03:16:10|19847.9|19833.9|19846.9|19832.9|19847.9|19833.9|19846.8|19832.8|0
1728011780000|2024-10-04 03:16:20|19847|19833|19847|19833|19847.3|19833.3|19846.8|19832.8|0
1728011790000|2024-10-04 03:16:30|19845.5|19831.5|19843.1|19829.1|19845.6|19831.6|19843.1|19829.1|0
1728011800000|2024-10-04 03:16:40|19843|19829|19841.9|19827.9|19844|19830|19840.4|19826.4|0
1728011810000|2024-10-04 03:16:50|19841.5|19827.5|19842.8|19828.8|19842.9|19828.9|19841.5|19827.5|0
1728011820000|2024-10-04 03:17:00|19842.3|19828.3|19844.5|19830.5|19844.5|19830.5|19842.3|19828.3|0
1728011830000|2024-10-04 03:17:10|19843.6|19829.6|19843.6|19829.6|19844.5|19830.5|19843.5|19829.5|0
1728011840000|2024-10-04 03:17:20|19843.9|19829.9|19845|19831|19845|19831|19843.9|19829.9|0
1728011850000|2024-10-04 03:17:30|19843.9|19829.9|19844.3|19830.3|19844.4|19830.4|19843.6|19829.6|0
1728011860000|2024-10-04 03:17:40|19844.5|19830.5|19843.6|19829.6|19844.6|19830.6|19843.4|19829.4|0
1728011870000|2024-10-04 03:17:50|19843.5|19829.5|19843|19829|19843.8|19829.8|19842.9|19828.9|0
1728011880000|2024-10-04 03:18:00|19843.6|19829.6|19843.3|19829.3|19843.6|19829.6|19842.8|19828.8|0
1728011890000|2024-10-04 03:18:10|19842.8|19828.8|19841.9|19827.9|19842.8|19828.8|19841.9|19827.9|0
1728011900000|2024-10-04 03:18:20|19842.1|19828.1|19840.9|19826.9|19842.3|19828.3|19840.8|19826.8|0
1728011910000|2024-10-04 03:18:30|19841|19827|19840.8|19826.8|19842.3|19828.3|19840.8|19826.8|0
1728011920000|2024-10-04 03:18:40|19840.9|19826.9|19840.6|19826.6|19840.9|19826.9|19840.6|19826.6|0
1728011930000|2024-10-04 03:18:50|19840.1|19826.1|19841.5|19827.5|19841.5|19827.5|19839.5|19825.5|0
1728011940000|2024-10-04 03:19:00|19841.9|19827.9|19839|19825|19841.9|19827.9|19839|19825|0
1728011950000|2024-10-04 03:19:10|19839.8|19825.8|19842.6|19828.6|19842.6|19828.6|19839.8|19825.8|0
1728011960000|2024-10-04 03:19:20|19842.8|19828.8|19842.9|19828.9|19843.6|19829.6|19842.8|19828.8|0
1728011970000|2024-10-04 03:19:30|19843|19829|19844.3|19830.3|19844.4|19830.4|19843|19829|0
1728011980000|2024-10-04 03:19:40|19844.9|19830.9|19846|19832|19846|19832|19844.8|19830.8|0
1728011990000|2024-10-04 03:19:50|19846.1|19832.1|19846.8|19832.8|19847|19833|19845.5|19831.5|0
1728012000000|2024-10-04 03:20:00|19846.1|19832.1|19846|19832|19846.1|19832.1|19845.1|19831.1|0
1728012010000|2024-10-04 03:20:10|19846.3|19832.3|19846.9|19832.9|19846.9|19832.9|19845.4|19831.4|0
1728012020000|2024-10-04 03:20:20|19846.3|19832.3|19847.3|19833.3|19847.3|19833.3|19846.3|19832.3|0
1728012030000|2024-10-04 03:20:30|19847|19833|19845.5|19831.5|19847|19833|19845.5|19831.5|0
1728012040000|2024-10-04 03:20:40|19845.4|19831.4|19845.5|19831.5|19846.3|19832.3|19845.4|19831.4|0
1728012050000|2024-10-04 03:20:50|19845.4|19831.4|19845.1|19831.1|19845.5|19831.5|19845|19831|0
1728012060000|2024-10-04 03:21:00|19844.9|19830.9|19844.8|19830.8|19845|19831|19844.6|19830.6|0
1728012070000|2024-10-04 03:21:10|19845|19831|19845.8|19831.8|19845.9|19831.9|19845|19831|0
1728012080000|2024-10-04 03:21:20|19846|19832|19847|19833|19847.3|19833.3|19846|19832|0
1728012090000|2024-10-04 03:21:30|19847.1|19833.1|19849|19835|19849|19835|19847|19833|0
1728012100000|2024-10-04 03:21:40|19848.3|19834.3|19851|19837|19851|19837|19848.3|19834.3|0
1728012110000|2024-10-04 03:21:50|19843.4|19829.4|19845.3|19831.3|19845.8|19831.8|19843.4|19829.4|0
1728012120000|2024-10-04 03:22:00|19845|19831|19840.5|19826.5|19845|19831|19840.5|19826.5|0
1728012130000|2024-10-04 03:22:10|19841|19827|19841.8|19827.8|19842|19828|19841|19827|0
1728012140000|2024-10-04 03:22:20|19841.6|19827.6|19842.3|19828.3|19842.5|19828.5|19841.6|19827.6|0
1728012150000|2024-10-04 03:22:30|19842.6|19828.6|19843.3|19829.3|19843.4|19829.4|19842.6|19828.6|0
1728012160000|2024-10-04 03:22:40|19844.1|19830.1|19844.5|19830.5|19844.5|19830.5|19844.1|19830.1|0
1728012170000|2024-10-04 03:22:50|19845.3|19831.3|19845.1|19831.1|19845.8|19831.8|19845.1|19831.1|0
1728012180000|2024-10-04 03:23:00|19845|19831|19845.8|19831.8|19845.8|19831.8|19844.6|19830.6|0
1728012190000|2024-10-04 03:23:10|19845.6|19831.6|19845.6|19831.6|19845.8|19831.8|19845.4|19831.4|0
1728012200000|2024-10-04 03:23:20|19845.5|19831.5|19845.5|19831.5|19845.9|19831.9|19845.1|19831.1|0
1728012210000|2024-10-04 03:23:30|19845.8|19831.8|19847.3|19833.3|19847.3|19833.3|19845.8|19831.8|0
1728012220000|2024-10-04 03:23:40|19847.1|19833.1|19846.6|19832.6|19847.1|19833.1|19846.5|19832.5|0
1728012230000|2024-10-04 03:23:50|19846.8|19832.8|19845.6|19831.6|19846.8|19832.8|19845|19831|0
1728012240000|2024-10-04 03:24:00|19845.8|19831.8|19842.8|19828.8|19846.4|19832.4|19842.8|19828.8|0
1728012250000|2024-10-04 03:24:10|19843.1|19829.1|19842.3|19828.3|19843.1|19829.1|19842|19828|0
1728012260000|2024-10-04 03:24:20|19842.4|19828.4|19842.8|19828.8|19842.8|19828.8|19841.1|19827.1|0
1728012270000|2024-10-04 03:24:30|19842.9|19828.9|19842.6|19828.6|19843|19829|19842.6|19828.6|0
1728012280000|2024-10-04 03:24:40|19842.5|19828.5|19843.8|19829.8|19844|19830|19842.5|19828.5|0
1728012290000|2024-10-04 03:24:50|19844|19830|19843.5|19829.5|19844|19830|19843.5|19829.5|0
1728012300000|2024-10-04 03:25:00|19843.4|19829.4|19842.9|19828.9|19843.4|19829.4|19841.9|19827.9|0
1728012310000|2024-10-04 03:25:10|19843|19829|19842.3|19828.3|19843.1|19829.1|19842.3|19828.3|0
1728012320000|2024-10-04 03:25:20|19842.5|19828.5|19842.9|19828.9|19843.5|19829.5|19841.8|19827.8|0
1728012330000|2024-10-04 03:25:30|19842.3|19828.3|19842.8|19828.8|19843.3|19829.3|19842.3|19828.3|0
1728012340000|2024-10-04 03:25:40|19842.9|19828.9|19842.5|19828.5|19843.4|19829.4|19842.5|19828.5|0
1728012350000|2024-10-04 03:25:50|19842.4|19828.4|19841|19827|19842.4|19828.4|19841|19827|0
1728012360000|2024-10-04 03:26:00|19841.3|19827.3|19839.8|19825.8|19841.3|19827.3|19839.6|19825.6|0
1728012370000|2024-10-04 03:26:10|19840.5|19826.5|19841.8|19827.8|19841.9|19827.9|19840.5|19826.5|0
1728012380000|2024-10-04 03:26:20|19842|19828|19841.6|19827.6|19842|19828|19841.6|19827.6|0
1728012390000|2024-10-04 03:26:30|19841.5|19827.5|19842|19828|19842|19828|19841.5|19827.5|0
1728012400000|2024-10-04 03:26:40|19842.1|19828.1|19842|19828|19842.4|19828.4|19842|19828|0
1728012410000|2024-10-04 03:26:50|19841.8|19827.8|19843.4|19829.4|19844|19830|19841.8|19827.8|0
1728012420000|2024-10-04 03:27:00|19843.5|19829.5|19843|19829|19843.6|19829.6|19842.9|19828.9|0
1728012430000|2024-10-04 03:27:10|19842.8|19828.8|19843|19829|19843.8|19829.8|19842.8|19828.8|0
1728012440000|2024-10-04 03:27:20|19842.8|19828.8|19841|19827|19842.8|19828.8|19840.5|19826.5|0
1728012450000|2024-10-04 03:27:30|19841.8|19827.8|19839.9|19825.9|19842.3|19828.3|19839.6|19825.6|0
1728012460000|2024-10-04 03:27:40|19839.8|19825.8|19839.4|19825.4|19839.9|19825.9|19839|19825|0
1728012470000|2024-10-04 03:27:50|19839.6|19825.6|19840|19826|19840|19826|19839.5|19825.5|0
1728012480000|2024-10-04 03:28:00|19839.9|19825.9|19842.4|19828.4|19842.4|19828.4|19838.5|19824.5|0
1728012490000|2024-10-04 03:28:10|19842|19828|19842.1|19828.1|19842.4|19828.4|19841.8|19827.8|0
1728012500000|2024-10-04 03:28:20|19842.4|19828.4|19841.8|19827.8|19843.1|19829.1|19841.8|19827.8|0
1728012510000|2024-10-04 03:28:30|19842.1|19828.1|19841|19827|19842.6|19828.6|19841|19827|0
1728012520000|2024-10-04 03:28:40|19840.8|19826.8|19842.1|19828.1|19842.3|19828.3|19840.8|19826.8|0
1728012530000|2024-10-04 03:28:50|19842.5|19828.5|19839.8|19825.8|19842.5|19828.5|19839.8|19825.8|0
1728012540000|2024-10-04 03:29:00|19839.5|19825.5|19839.8|19825.8|19839.8|19825.8|19839|19825|0
1728012550000|2024-10-04 03:29:10|19839.9|19825.9|19840|19826|19840.1|19826.1|19839.8|19825.8|0
1728012560000|2024-10-04 03:29:20|19840.1|19826.1|19841|19827|19841.9|19827.9|19840.1|19826.1|0
1728012570000|2024-10-04 03:29:30|19841.3|19827.3|19841.9|19827.9|19841.9|19827.9|19841|19827|0
1728012580000|2024-10-04 03:29:40|19842.1|19828.1|19842|19828|19842.1|19828.1|19841.6|19827.6|0
1728012590000|2024-10-04 03:29:50|19842.3|19828.3|19843.4|19829.4|19843.5|19829.5|19842.1|19828.1|0
1728012600000|2024-10-04 03:30:00|19845.5|19831.5|19845.6|19831.6|19846.3|19832.3|19845.4|19831.4|0
1728012610000|2024-10-04 03:30:10|19845.5|19831.5|19845.6|19831.6|19845.9|19831.9|19844.6|19830.6|0
1728012620000|2024-10-04 03:30:20|19845.8|19831.8|19846.5|19832.5|19846.8|19832.8|19845.8|19831.8|0
1728012630000|2024-10-04 03:30:30|19846.4|19832.4|19845.8|19831.8|19846.8|19832.8|19845.8|19831.8|0
1728012640000|2024-10-04 03:30:40|19845.6|19831.6|19843.4|19829.4|19845.6|19831.6|19843.4|19829.4|0
1728012650000|2024-10-04 03:30:50|19844|19830|19841.3|19827.3|19844|19830|19840.6|19826.6|0
1728012660000|2024-10-04 03:31:00|19841.8|19827.8|19841.6|19827.6|19841.8|19827.8|19841.1|19827.1|0
1728012670000|2024-10-04 03:31:10|19841.5|19827.5|19840.8|19826.8|19841.8|19827.8|19840.8|19826.8|0
1728012680000|2024-10-04 03:31:20|19840.5|19826.5|19841.4|19827.4|19841.6|19827.6|19840.5|19826.5|0
1728012690000|2024-10-04 03:31:30|19841|19827|19840.8|19826.8|19841|19827|19840.5|19826.5|0
1728012700000|2024-10-04 03:31:40|19841.1|19827.1|19840.4|19826.4|19841.6|19827.6|19840.4|19826.4|0
1728012710000|2024-10-04 03:31:50|19840.3|19826.3|19839.8|19825.8|19840.3|19826.3|19838.9|19824.9|0
1728012720000|2024-10-04 03:32:00|19839.4|19825.4|19841.5|19827.5|19841.6|19827.6|19839.4|19825.4|0
1728012730000|2024-10-04 03:32:10|19841.6|19827.6|19841.5|19827.5|19841.6|19827.6|19841.5|19827.5|0
1728012740000|2024-10-04 03:32:20|19842.8|19828.8|19843.5|19829.5|19843.5|19829.5|19842.8|19828.8|0
1728012750000|2024-10-04 03:32:30|19843.4|19829.4|19843.3|19829.3|19843.5|19829.5|19842.9|19828.9|0
1728012760000|2024-10-04 03:32:40|19843.1|19829.1|19842.8|19828.8|19843.8|19829.8|19842.5|19828.5|0
1728012770000|2024-10-04 03:32:50|19842.5|19828.5|19841.9|19827.9|19842.5|19828.5|19841.9|19827.9|0
1728012780000|2024-10-04 03:33:00|19841.8|19827.8|19833.9|19819.9|19841.8|19827.8|19833.9|19819.9|0
1728012790000|2024-10-04 03:33:10|19834|19820|19833.5|19819.5|19834|19820|19833.4|19819.4|0
1728012800000|2024-10-04 03:33:20|19833.4|19819.4|19833.4|19819.4|19834.9|19820.9|19833.4|19819.4|0
1728012810000|2024-10-04 03:33:30|19833.3|19819.3|19833.1|19819.1|19834.1|19820.1|19833.1|19819.1|0
1728012820000|2024-10-04 03:33:40|19832.9|19818.9|19835|19821|19835.3|19821.3|19832.9|19818.9|0
1728012830000|2024-10-04 03:33:50|19835.1|19821.1|19835.6|19821.6|19835.8|19821.8|19835.1|19821.1|0
1728012840000|2024-10-04 03:34:00|19835.8|19821.8|19837|19823|19838|19824|19834.3|19820.3|0
1728012850000|2024-10-04 03:34:10|19836.3|19822.3|19834.1|19820.1|19836.3|19822.3|19834.1|19820.1|0
1728012860000|2024-10-04 03:34:20|19834|19820|19833|19819|19834|19820|19832.3|19818.3|0
1728012870000|2024-10-04 03:34:30|19832.8|19818.8|19833.1|19819.1|19833.4|19819.4|19832.6|19818.6|0
1728012880000|2024-10-04 03:34:40|19833.5|19819.5|19833.3|19819.3|19833.5|19819.5|19832.5|19818.5|0
1728012890000|2024-10-04 03:34:50|19833.1|19819.1|19832.9|19818.9|19833.1|19819.1|19832.8|19818.8|0
1728012900000|2024-10-04 03:35:00|19832.8|19818.8|19831.4|19817.4|19832.8|19818.8|19830|19816|0
1728012910000|2024-10-04 03:35:10|19832.5|19818.5|19835|19821|19835|19821|19832|19818|0
1728012920000|2024-10-04 03:35:20|19835.4|19821.4|19836.9|19822.9|19836.9|19822.9|19835.4|19821.4|0
1728012930000|2024-10-04 03:35:30|19837|19823|19835.6|19821.6|19837|19823|19835.6|19821.6|0
1728012940000|2024-10-04 03:35:40|19836.1|19822.1|19835|19821|19836.4|19822.4|19835|19821|0
1728012950000|2024-10-04 03:35:50|19835.1|19821.1|19833.3|19819.3|19835.1|19821.1|19833.3|19819.3|0
1728012960000|2024-10-04 03:36:00|19833|19819|19835.5|19821.5|19835.5|19821.5|19833|19819|0
1728012970000|2024-10-04 03:36:10|19835.8|19821.8|19835.4|19821.4|19836.5|19822.5|19835.4|19821.4|0
1728012980000|2024-10-04 03:36:20|19835.8|19821.8|19835.4|19821.4|19835.8|19821.8|19835.4|19821.4|0
1728012990000|2024-10-04 03:36:30|19835.5|19821.5|19837.9|19823.9|19838.3|19824.3|19835.5|19821.5|0
1728013000000|2024-10-04 03:36:40|19838.1|19824.1|19838.1|19824.1|19838.1|19824.1|19837.4|19823.4|0
1728013010000|2024-10-04 03:36:50|19838.4|19824.4|19837.9|19823.9|19838.8|19824.8|19837.8|19823.8|0
1728013020000|2024-10-04 03:37:00|19838|19824|19839.4|19825.4|19839.4|19825.4|19837.3|19823.3|0
1728013030000|2024-10-04 03:37:10|19839.5|19825.5|19839.5|19825.5|19840.1|19826.1|19838.8|19824.8|0
1728013040000|2024-10-04 03:37:20|19839.6|19825.6|19840.5|19826.5|19840.8|19826.8|19839.6|19825.6|0
1728013050000|2024-10-04 03:37:30|19840.8|19826.8|19840.8|19826.8|19840.9|19826.9|19839.8|19825.8|0
1728013060000|2024-10-04 03:37:40|19840.6|19826.6|19841|19827|19841.4|19827.4|19840.6|19826.6|0
1728013070000|2024-10-04 03:37:50|19840.8|19826.8|19842.1|19828.1|19842.1|19828.1|19840.8|19826.8|0
1728013080000|2024-10-04 03:38:00|19842|19828|19842.5|19828.5|19842.8|19828.8|19842|19828|0
1728013090000|2024-10-04 03:38:10|19843|19829|19844.5|19830.5|19845.3|19831.3|19843|19829|0
1728013100000|2024-10-04 03:38:20|19843.9|19829.9|19843|19829|19844.3|19830.3|19843|19829|0
1728013110000|2024-10-04 03:38:30|19842.6|19828.6|19840.6|19826.6|19842.6|19828.6|19840.6|19826.6|0
1728013120000|2024-10-04 03:38:40|19841.1|19827.1|19840.5|19826.5|19841.1|19827.1|19839.8|19825.8|0
1728013130000|2024-10-04 03:38:50|19840.4|19826.4|19841.9|19827.9|19841.9|19827.9|19840.4|19826.4|0
1728013140000|2024-10-04 03:39:00|19842.1|19828.1|19840.9|19826.9|19842.1|19828.1|19840.9|19826.9|0
1728013150000|2024-10-04 03:39:10|19841.3|19827.3|19840|19826|19841.3|19827.3|19839.4|19825.4|0
1728013160000|2024-10-04 03:39:20|19839.9|19825.9|19839.8|19825.8|19840.1|19826.1|19839.6|19825.6|0
1728013170000|2024-10-04 03:39:30|19840.3|19826.3|19840|19826|19841.5|19827.5|19839.6|19825.6|0
1728013180000|2024-10-04 03:39:40|19839.9|19825.9|19840.3|19826.3|19840.9|19826.9|19839.9|19825.9|0
1728013190000|2024-10-04 03:39:50|19840.1|19826.1|19840.3|19826.3|19840.4|19826.4|19839.6|19825.6|0
1728013200000|2024-10-04 03:40:00|19839.8|19825.8|19835.8|19821.8|19839.8|19825.8|19835.3|19821.3|0
1728013210000|2024-10-04 03:40:10|19835.9|19821.9|19835.5|19821.5|19836.4|19822.4|19835.4|19821.4|0
1728013220000|2024-10-04 03:40:20|19835.4|19821.4|19832.9|19818.9|19835.4|19821.4|19832.9|19818.9|0
1728013230000|2024-10-04 03:40:30|19833.4|19819.4|19833.8|19819.8|19833.8|19819.8|19832.9|19818.9|0
1728013240000|2024-10-04 03:40:40|19833.6|19819.6|19831|19817|19833.6|19819.6|19830|19816|0
1728013250000|2024-10-04 03:40:50|19831.5|19817.5|19830.9|19816.9|19832.4|19818.4|19830.9|19816.9|0
1728013260000|2024-10-04 03:41:00|19831|19817|19829.9|19815.9|19831|19817|19829.6|19815.6|0
1728013270000|2024-10-04 03:41:10|19829.1|19815.1|19828.1|19814.1|19829.1|19815.1|19826.6|19812.6|0
1728013280000|2024-10-04 03:41:20|19828.3|19814.3|19827|19813|19828.5|19814.5|19827|19813|0
1728013290000|2024-10-04 03:41:30|19827.6|19813.6|19829.8|19815.8|19829.9|19815.9|19827.4|19813.4|0
1728013300000|2024-10-04 03:41:40|19830.1|19816.1|19831.9|19817.9|19831.9|19817.9|19829.9|19815.9|0
1728013310000|2024-10-04 03:41:50|19832|19818|19832.3|19818.3|19832.5|19818.5|19831.5|19817.5|0
1728013320000|2024-10-04 03:42:00|19831.5|19817.5|19831.5|19817.5|19831.9|19817.9|19831.4|19817.4|0
1728013330000|2024-10-04 03:42:10|19831.6|19817.6|19831.8|19817.8|19831.9|19817.9|19830.9|19816.9|0
1728013340000|2024-10-04 03:42:20|19832|19818|19835|19821|19835|19821|19832|19818|0
1728013350000|2024-10-04 03:42:30|19834.6|19820.6|19833.9|19819.9|19834.6|19820.6|19833.4|19819.4|0
1728013360000|2024-10-04 03:42:40|19833.3|19819.3|19835|19821|19835|19821|19833.3|19819.3|0
1728013370000|2024-10-04 03:42:50|19834.9|19820.9|19832.9|19818.9|19834.9|19820.9|19832.6|19818.6|0
1728013380000|2024-10-04 03:43:00|19833|19819|19832.9|19818.9|19833.6|19819.6|19832.9|19818.9|0
1728013390000|2024-10-04 03:43:10|19832.4|19818.4|19832.5|19818.5|19833.5|19819.5|19832.4|19818.4|0
1728013400000|2024-10-04 03:43:20|19829|19815|19827.1|19813.1|19829|19815|19827|19813|0
1728013410000|2024-10-04 03:43:30|19826.9|19812.9|19828.1|19814.1|19828.6|19814.6|19825.8|19811.8|0
1728013420000|2024-10-04 03:43:40|19828.8|19814.8|19828.4|19814.4|19829.5|19815.5|19828.3|19814.3|0
1728013430000|2024-10-04 03:43:50|19828.3|19814.3|19826.8|19812.8|19828.3|19814.3|19826.3|19812.3|0
1728013440000|2024-10-04 03:44:00|19827.8|19813.8|19827.9|19813.9|19828|19814|19826.4|19812.4|0
1728013450000|2024-10-04 03:44:10|19827.1|19813.1|19825.5|19811.5|19827.1|19813.1|19825.5|19811.5|0
1728013460000|2024-10-04 03:44:20|19825.6|19811.6|19824.8|19810.8|19825.9|19811.9|19823.9|19809.9|0
1728013470000|2024-10-04 03:44:30|19824.9|19810.9|19825.6|19811.6|19826.4|19812.4|19824.9|19810.9|0
1728013480000|2024-10-04 03:44:40|19825.5|19811.5|19825.6|19811.6|19825.9|19811.9|19825.5|19811.5|0
1728013490000|2024-10-04 03:44:50|19825.8|19811.8|19825.1|19811.1|19826.1|19812.1|19825.1|19811.1|0
1728013500000|2024-10-04 03:45:00|19825.3|19811.3|19827.6|19813.6|19827.6|19813.6|19824.6|19810.6|0
1728013510000|2024-10-04 03:45:10|19827.5|19813.5|19829.3|19815.3|19829.3|19815.3|19827.5|19813.5|0
1728013520000|2024-10-04 03:45:20|19828.6|19814.6|19828.9|19814.9|19829.4|19815.4|19828.5|19814.5|0
1728013530000|2024-10-04 03:45:30|19829|19815|19829.1|19815.1|19829.6|19815.6|19829|19815|0
1728013540000|2024-10-04 03:45:40|19829.3|19815.3|19828.8|19814.8|19829.6|19815.6|19828.3|19814.3|0
1728013550000|2024-10-04 03:45:50|19828.5|19814.5|19829.3|19815.3|19829.4|19815.4|19828.5|19814.5|0
1728013560000|2024-10-04 03:46:00|19829.4|19815.4|19826.6|19812.6|19829.4|19815.4|19826.6|19812.6|0
1728013570000|2024-10-04 03:46:10|19825.4|19811.4|19825.5|19811.5|19826.1|19812.1|19824.8|19810.8|0
1728013580000|2024-10-04 03:46:20|19825.8|19811.8|19825.4|19811.4|19825.8|19811.8|19825.4|19811.4|0
1728013590000|2024-10-04 03:46:30|19825.6|19811.6|19825.4|19811.4|19827.1|19813.1|19825.4|19811.4|0
1728013600000|2024-10-04 03:46:40|19825.5|19811.5|19824.4|19810.4|19825.8|19811.8|19824.4|19810.4|0
1728013610000|2024-10-04 03:46:50|19825.3|19811.3|19825.6|19811.6|19825.9|19811.9|19825.3|19811.3|0
1728013620000|2024-10-04 03:47:00|19825.5|19811.5|19824.1|19810.1|19825.6|19811.6|19823.9|19809.9|0
1728013630000|2024-10-04 03:47:10|19824.6|19810.6|19827.4|19813.4|19827.4|19813.4|19824.6|19810.6|0
1728013640000|2024-10-04 03:47:20|19827.5|19813.5|19825.4|19811.4|19827.5|19813.5|19825.3|19811.3|0
1728013650000|2024-10-04 03:47:30|19826.5|19812.5|19824.6|19810.6|19827.1|19813.1|19824.4|19810.4|0
1728013660000|2024-10-04 03:47:40|19825.1|19811.1|19824.1|19810.1|19825.1|19811.1|19824|19810|0
1728013670000|2024-10-04 03:47:50|19822.6|19808.6|19821.3|19807.3|19823|19809|19821.3|19807.3|0
1728013680000|2024-10-04 03:48:00|19821.1|19807.1|19822.4|19808.4|19822.8|19808.8|19820.9|19806.9|0
1728013690000|2024-10-04 03:48:10|19822|19808|19826.1|19812.1|19826.3|19812.3|19822|19808|0
1728013700000|2024-10-04 03:48:20|19826.3|19812.3|19828.5|19814.5|19828.5|19814.5|19826.3|19812.3|0
1728013710000|2024-10-04 03:48:30|19828.4|19814.4|19831|19817|19831|19817|19828.4|19814.4|0
1728013720000|2024-10-04 03:48:40|19831.6|19817.6|19831.8|19817.8|19832|19818|19831.1|19817.1|0
1728013730000|2024-10-04 03:48:50|19831.9|19817.9|19832.4|19818.4|19833.9|19819.9|19831.9|19817.9|0
1728013740000|2024-10-04 03:49:00|19832.5|19818.5|19829.8|19815.8|19832.6|19818.6|19829.8|19815.8|0
1728013750000|2024-10-04 03:49:10|19829.6|19815.6|19831.9|19817.9|19831.9|19817.9|19829.4|19815.4|0
1728013760000|2024-10-04 03:49:20|19831.6|19817.6|19832.3|19818.3|19832.3|19818.3|19831.6|19817.6|0
1728013770000|2024-10-04 03:49:30|19832.1|19818.1|19834|19820|19834|19820|19832.1|19818.1|0
1728013780000|2024-10-04 03:49:40|19833.9|19819.9|19833.6|19819.6|19834.1|19820.1|19833.6|19819.6|0
1728013790000|2024-10-04 03:49:50|19832.8|19818.8|19833.6|19819.6|19833.6|19819.6|19832.4|19818.4|0
1728013800000|2024-10-04 03:50:00|19833.5|19819.5|19832.8|19818.8|19834|19820|19831.8|19817.8|0
1728013810000|2024-10-04 03:50:10|19833.1|19819.1|19830.6|19816.6|19833.9|19819.9|19830.6|19816.6|0
1728013820000|2024-10-04 03:50:20|19830.8|19816.8|19831.1|19817.1|19831.1|19817.1|19830.3|19816.3|0
1728013830000|2024-10-04 03:50:30|19831.3|19817.3|19831.9|19817.9|19832|19818|19831.3|19817.3|0
1728013840000|2024-10-04 03:50:40|19832.5|19818.5|19834.4|19820.4|19835|19821|19832.5|19818.5|0
1728013850000|2024-10-04 03:50:50|19834.9|19820.9|19835|19821|19835.8|19821.8|19834.6|19820.6|0
1728013860000|2024-10-04 03:51:00|19835.1|19821.1|19835.9|19821.9|19835.9|19821.9|19834.9|19820.9|0
1728013870000|2024-10-04 03:51:10|19836|19822|19835.1|19821.1|19836.3|19822.3|19834.9|19820.9|0
1728013880000|2024-10-04 03:51:20|19835.4|19821.4|19835.6|19821.6|19835.6|19821.6|19835|19821|0
1728013890000|2024-10-04 03:51:30|19835.4|19821.4|19834.8|19820.8|19835.4|19821.4|19834.3|19820.3|0
1728013900000|2024-10-04 03:51:40|19834.9|19820.9|19834.6|19820.6|19836.9|19822.9|19834.6|19820.6|0
1728013910000|2024-10-04 03:51:50|19834.1|19820.1|19832.4|19818.4|19834.1|19820.1|19831.8|19817.8|0
1728013920000|2024-10-04 03:52:00|19832.5|19818.5|19832.5|19818.5|19833.3|19819.3|19831.6|19817.6|0
1728013930000|2024-10-04 03:52:10|19832.4|19818.4|19834|19820|19834|19820|19832.4|19818.4|0
1728013940000|2024-10-04 03:52:20|19834.1|19820.1|19833.5|19819.5|19834.1|19820.1|19832.1|19818.1|0
1728013950000|2024-10-04 03:52:30|19833.3|19819.3|19833.4|19819.4|19833.4|19819.4|19832.8|19818.8|0
1728013960000|2024-10-04 03:52:40|19833.1|19819.1|19833.6|19819.6|19833.9|19819.9|19833.1|19819.1|0
1728013970000|2024-10-04 03:52:50|19834.9|19820.9|19834.5|19820.5|19834.9|19820.9|19833.5|19819.5|0
1728013980000|2024-10-04 03:53:00|19834.4|19820.4|19834.5|19820.5|19834.6|19820.6|19833.6|19819.6|0
1728013990000|2024-10-04 03:53:10|19834.3|19820.3|19833.3|19819.3|19834.3|19820.3|19832.9|19818.9|0
1728014000000|2024-10-04 03:53:20|19833.4|19819.4|19833.3|19819.3|19833.6|19819.6|19833.3|19819.3|0
1728014010000|2024-10-04 03:53:30|19833.4|19819.4|19831.3|19817.3|19833.4|19819.4|19831.1|19817.1|0
1728014020000|2024-10-04 03:53:40|19831.1|19817.1|19831.3|19817.3|19831.3|19817.3|19831.1|19817.1|0
1728014030000|2024-10-04 03:53:50|19831.4|19817.4|19830.8|19816.8|19832|19818|19830.8|19816.8|0
1728014040000|2024-10-04 03:54:00|19830.6|19816.6|19829.3|19815.3|19830.6|19816.6|19829|19815|0
1728014050000|2024-10-04 03:54:10|19829.6|19815.6|19829.4|19815.4|19830.3|19816.3|19829.4|19815.4|0
1728014060000|2024-10-04 03:54:20|19829.3|19815.3|19830|19816|19830|19816|19829.1|19815.1|0
1728014070000|2024-10-04 03:54:30|19829.6|19815.6|19827|19813|19829.6|19815.6|19827|19813|0
1728014080000|2024-10-04 03:54:40|19827.6|19813.6|19826.3|19812.3|19827.9|19813.9|19826.3|19812.3|0
1728014090000|2024-10-04 03:54:50|19826.5|19812.5|19826.5|19812.5|19827.4|19813.4|19826.5|19812.5|0
1728014100000|2024-10-04 03:55:00|19826.6|19812.6|19825|19811|19826.6|19812.6|19824|19810|0
1728014110000|2024-10-04 03:55:10|19824.6|19810.6|19826.3|19812.3|19826.4|19812.4|19824.5|19810.5|0
1728014120000|2024-10-04 03:55:20|19826.4|19812.4|19827|19813|19827|19813|19826.3|19812.3|0
1728014130000|2024-10-04 03:55:30|19826.9|19812.9|19826.8|19812.8|19827.1|19813.1|19826.5|19812.5|0
1728014140000|2024-10-04 03:55:40|19826.6|19812.6|19826.9|19812.9|19826.9|19812.9|19826.1|19812.1|0
1728014150000|2024-10-04 03:55:50|19826.8|19812.8|19826|19812|19827.3|19813.3|19826|19812|0
1728014160000|2024-10-04 03:56:00|19826.5|19812.5|19827.4|19813.4|19827.4|19813.4|19826.5|19812.5|0
1728014170000|2024-10-04 03:56:10|19828.1|19814.1|19828.3|19814.3|19828.5|19814.5|19827.3|19813.3|0
1728014180000|2024-10-04 03:56:20|19828.5|19814.5|19827.3|19813.3|19828.5|19814.5|19827.1|19813.1|0
1728014190000|2024-10-04 03:56:30|19827.4|19813.4|19828|19814|19828.4|19814.4|19827.4|19813.4|0
1728014200000|2024-10-04 03:56:40|19828.3|19814.3|19827.9|19813.9|19828.3|19814.3|19827.8|19813.8|0
1728014210000|2024-10-04 03:56:50|19828|19814|19827.9|19813.9|19828|19814|19826.9|19812.9|0
1728014220000|2024-10-04 03:57:00|19827.8|19813.8|19827.3|19813.3|19827.8|19813.8|19827|19813|0
1728014230000|2024-10-04 03:57:10|19827.4|19813.4|19826.8|19812.8|19827.4|19813.4|19825.9|19811.9|0
1728014240000|2024-10-04 03:57:20|19826.9|19812.9|19827|19813|19827|19813|19825.1|19811.1|0
1728014250000|2024-10-04 03:57:30|19828.1|19814.1|19828|19814|19828.5|19814.5|19828|19814|0
1728014260000|2024-10-04 03:57:40|19828.1|19814.1|19828.3|19814.3|19828.3|19814.3|19827.1|19813.1|0
1728014270000|2024-10-04 03:57:50|19828.1|19814.1|19828.4|19814.4|19828.4|19814.4|19828|19814|0
1728014280000|2024-10-04 03:58:00|19827.4|19813.4|19829.6|19815.6|19829.6|19815.6|19827.4|19813.4|0
1728014290000|2024-10-04 03:58:10|19829.1|19815.1|19827.1|19813.1|19829.8|19815.8|19827.1|19813.1|0
1728014300000|2024-10-04 03:58:20|19827|19813|19828.5|19814.5|19828.6|19814.6|19827|19813|0
1728014310000|2024-10-04 03:58:30|19828.4|19814.4|19828.6|19814.6|19828.6|19814.6|19828.4|19814.4|0
1728014320000|2024-10-04 03:58:40|19828.4|19814.4|19829.4|19815.4|19829.4|19815.4|19828.4|19814.4|0
1728014330000|2024-10-04 03:58:50|19829.3|19815.3|19827.8|19813.8|19829.3|19815.3|19827.8|19813.8|0
1728014340000|2024-10-04 03:59:00|19828.1|19814.1|19829.3|19815.3|19829.3|19815.3|19827.5|19813.5|0
1728014350000|2024-10-04 03:59:10|19829.4|19815.4|19829.4|19815.4|19829.5|19815.5|19828.5|19814.5|0
1728014360000|2024-10-04 03:59:20|19829.5|19815.5|19829.5|19815.5|19829.6|19815.6|19829.4|19815.4|0
1728014370000|2024-10-04 03:59:30|19829.4|19815.4|19830.6|19816.6|19830.6|19816.6|19829.4|19815.4|0
1728014380000|2024-10-04 03:59:40|19830.1|19816.1|19830.3|19816.3|19830.4|19816.4|19830|19816|0
1728014390000|2024-10-04 03:59:50|19830|19816|19828.8|19814.8|19830.8|19816.8|19828.8|19814.8|0
1728014400000|2024-10-04 04:00:00|19829.1|19815.1|19829.4|19815.4|19831.1|19817.1|19829.1|19815.1|0
1728014410000|2024-10-04 04:00:10|19828.6|19814.6|19827.3|19813.3|19828.6|19814.6|19827.3|19813.3|0
1728014420000|2024-10-04 04:00:20|19827.1|19813.1|19827.4|19813.4|19827.4|19813.4|19826.9|19812.9|0
1728014430000|2024-10-04 04:00:30|19827.3|19813.3|19827.1|19813.1|19827.4|19813.4|19827.1|19813.1|0
1728014440000|2024-10-04 04:00:40|19827.3|19813.3|19827.6|19813.6|19828.5|19814.5|19827.3|19813.3|0
1728014450000|2024-10-04 04:00:50|19827.8|19813.8|19826.5|19812.5|19827.8|19813.8|19826.5|19812.5|0
1728014460000|2024-10-04 04:01:00|19824.9|19810.9|19825.9|19811.9|19826.5|19812.5|19824.9|19810.9|0
1728014470000|2024-10-04 04:01:10|19826|19812|19825.9|19811.9|19826.1|19812.1|19825.9|19811.9|0
1728014480000|2024-10-04 04:01:20|19827.5|19813.5|19829.8|19815.8|19829.9|19815.9|19827.5|19813.5|0
1728014490000|2024-10-04 04:01:30|19829.1|19815.1|19829.5|19815.5|19829.9|19815.9|19828.6|19814.6|0
1728014500000|2024-10-04 04:01:40|19829.4|19815.4|19829.6|19815.6|19830.1|19816.1|19829.4|19815.4|0
1728014510000|2024-10-04 04:01:50|19829.8|19815.8|19829.1|19815.1|19829.8|19815.8|19829|19815|0
1728014520000|2024-10-04 04:02:00|19829.3|19815.3|19829.4|19815.4|19829.5|19815.5|19829|19815|0
1728014530000|2024-10-04 04:02:10|19829.6|19815.6|19830.1|19816.1|19830.6|19816.6|19829.6|19815.6|0
1728014540000|2024-10-04 04:02:20|19830.3|19816.3|19829.9|19815.9|19830.3|19816.3|19829.8|19815.8|0
1728014550000|2024-10-04 04:02:30|19829.8|19815.8|19829.6|19815.6|19829.9|19815.9|19829.6|19815.6|0
1728014560000|2024-10-04 04:02:40|19829.9|19815.9|19829.1|19815.1|19829.9|19815.9|19829.1|19815.1|0
1728014570000|2024-10-04 04:02:50|19830.1|19816.1|19829.8|19815.8|19830.1|19816.1|19829.4|19815.4|0
1728014580000|2024-10-04 04:03:00|19829.9|19815.9|19828.8|19814.8|19829.9|19815.9|19828.4|19814.4|0
1728014590000|2024-10-04 04:03:10|19828.6|19814.6|19828.4|19814.4|19828.9|19814.9|19827.3|19813.3|0
1728014600000|2024-10-04 04:03:20|19827.8|19813.8|19831.1|19817.1|19831.1|19817.1|19827.8|19813.8|0
1728014610000|2024-10-04 04:03:30|19831.3|19817.3|19832.6|19818.6|19832.6|19818.6|19831.3|19817.3|0
1728014620000|2024-10-04 04:03:40|19833|19819|19834.3|19820.3|19834.3|19820.3|19833|19819|0
1728014630000|2024-10-04 04:03:50|19834.4|19820.4|19835.8|19821.8|19835.8|19821.8|19834.4|19820.4|0
1728014640000|2024-10-04 04:04:00|19835.6|19821.6|19835.4|19821.4|19835.9|19821.9|19835|19821|0
1728014650000|2024-10-04 04:04:10|19835.3|19821.3|19835.5|19821.5|19835.5|19821.5|19834.6|19820.6|0
1728014660000|2024-10-04 04:04:20|19835.4|19821.4|19837|19823|19837|19823|19835.1|19821.1|0
1728014670000|2024-10-04 04:04:30|19837.1|19823.1|19837.4|19823.4|19837.5|19823.5|19836.9|19822.9|0
1728014680000|2024-10-04 04:04:40|19837.3|19823.3|19837.1|19823.1|19837.4|19823.4|19837|19823|0
1728014690000|2024-10-04 04:04:50|19837.3|19823.3|19838|19824|19838|19824|19836.6|19822.6|0
1728014700000|2024-10-04 04:05:00|19838.1|19824.1|19838.3|19824.3|19838.3|19824.3|19838|19824|0
1728014710000|2024-10-04 04:05:10|19838.4|19824.4|19837.9|19823.9|19838.4|19824.4|19837.9|19823.9|0
1728014720000|2024-10-04 04:05:20|19837.8|19823.8|19836.5|19822.5|19837.8|19823.8|19836.4|19822.4|0
1728014730000|2024-10-04 04:05:30|19837|19823|19836.5|19822.5|19837.1|19823.1|19836.5|19822.5|0
1728014740000|2024-10-04 04:05:40|19836.4|19822.4|19835.3|19821.3|19836.5|19822.5|19835.3|19821.3|0
1728014750000|2024-10-04 04:05:50|19835.4|19821.4|19835.6|19821.6|19835.6|19821.6|19834.9|19820.9|0
1728014760000|2024-10-04 04:06:00|19836.3|19822.3|19835.6|19821.6|19836.3|19822.3|19835.6|19821.6|0
1728014770000|2024-10-04 04:06:10|19835.1|19821.1|19834.9|19820.9|19835.1|19821.1|19834.9|19820.9|0
1728014780000|2024-10-04 04:06:20|19834.1|19820.1|19833.5|19819.5|19834.1|19820.1|19833|19819|0
1728014790000|2024-10-04 04:06:30|19833.4|19819.4|19833.5|19819.5|19833.5|19819.5|19833.4|19819.4|0
1728014800000|2024-10-04 04:06:40|19833.4|19819.4|19833.1|19819.1|19833.4|19819.4|19832.9|19818.9|0
1728014810000|2024-10-04 04:06:50|19832.9|19818.9|19831.9|19817.9|19832.9|19818.9|19831.6|19817.6|0
1728014820000|2024-10-04 04:07:00|19833.3|19819.3|19832.6|19818.6|19833.3|19819.3|19832.6|19818.6|0
1728014830000|2024-10-04 04:07:10|19832.1|19818.1|19832.9|19818.9|19832.9|19818.9|19831.9|19817.9|0
1728014840000|2024-10-04 04:07:20|19832.6|19818.6|19832.5|19818.5|19832.6|19818.6|19831.1|19817.1|0
1728014850000|2024-10-04 04:07:30|19832.6|19818.6|19831.9|19817.9|19832.6|19818.6|19831.8|19817.8|0
1728014860000|2024-10-04 04:07:40|19831.8|19817.8|19832.4|19818.4|19832.4|19818.4|19831.8|19817.8|0
1728014870000|2024-10-04 04:07:50|19832.3|19818.3|19832.6|19818.6|19832.8|19818.8|19832.3|19818.3|0
1728014880000|2024-10-04 04:08:00|19832.5|19818.5|19831.9|19817.9|19832.6|19818.6|19831.9|19817.9|0
1728014890000|2024-10-04 04:08:10|19832|19818|19832|19818|19832|19818|19831.9|19817.9|0
1728014900000|2024-10-04 04:08:20|19831.9|19817.9|19833.3|19819.3|19833.3|19819.3|19831.9|19817.9|0
1728014910000|2024-10-04 04:08:30|19833.1|19819.1|19833.6|19819.6|19833.6|19819.6|19832.4|19818.4|0
1728014920000|2024-10-04 04:08:40|19833.5|19819.5|19834.9|19820.9|19834.9|19820.9|19833.5|19819.5|0
1728014930000|2024-10-04 04:08:50|19835.1|19821.1|19835.5|19821.5|19836|19822|19835.1|19821.1|0
1728014940000|2024-10-04 04:09:00|19836|19822|19835|19821|19836|19822|19834.6|19820.6|0
1728014950000|2024-10-04 04:09:10|19834.9|19820.9|19835.6|19821.6|19835.6|19821.6|19834.8|19820.8|0
1728014960000|2024-10-04 04:09:20|19835.8|19821.8|19836|19822|19836|19822|19835.5|19821.5|0
1728014970000|2024-10-04 04:09:30|19835.8|19821.8|19835.9|19821.9|19836.3|19822.3|19835.5|19821.5|0
1728014980000|2024-10-04 04:09:40|19836.4|19822.4|19835.5|19821.5|19836.4|19822.4|19835.4|19821.4|0
1728014990000|2024-10-04 04:09:50|19835.4|19821.4|19834.5|19820.5|19835.5|19821.5|19834.1|19820.1|0
1728015000000|2024-10-04 04:10:00|19834.3|19820.3|19835|19821|19835.1|19821.1|19834.3|19820.3|0
1728015010000|2024-10-04 04:10:10|19834.9|19820.9|19834.5|19820.5|19835|19821|19834.5|19820.5|0
1728015020000|2024-10-04 04:10:20|19834.6|19820.6|19835.1|19821.1|19835.1|19821.1|19834.6|19820.6|0
1728015030000|2024-10-04 04:10:30|19835.6|19821.6|19836.1|19822.1|19836.3|19822.3|19835.6|19821.6|0
1728015040000|2024-10-04 04:10:40|19836|19822|19835.3|19821.3|19836|19822|19835.3|19821.3|0
1728015050000|2024-10-04 04:10:50|19835.1|19821.1|19834.6|19820.6|19835.1|19821.1|19834.5|19820.5|0
1728015060000|2024-10-04 04:11:00|19834.8|19820.8|19836.6|19822.6|19836.6|19822.6|19834.8|19820.8|0
1728015070000|2024-10-04 04:11:10|19836.8|19822.8|19836.9|19822.9|19836.9|19822.9|19836.8|19822.8|0
1728015080000|2024-10-04 04:11:20|19837|19823|19837.6|19823.6|19837.8|19823.8|19836.4|19822.4|0
1728015090000|2024-10-04 04:11:30|19837.4|19823.4|19837.6|19823.6|19837.8|19823.8|19837.4|19823.4|0
1728015100000|2024-10-04 04:11:40|19837.5|19823.5|19837.4|19823.4|19837.5|19823.5|19837|19823|0
1728015110000|2024-10-04 04:11:50|19837.3|19823.3|19834.9|19820.9|19837.3|19823.3|19834.9|19820.9|0
1728015120000|2024-10-04 04:12:00|19835|19821|19833.4|19819.4|19835|19821|19833.4|19819.4|0
1728015130000|2024-10-04 04:12:10|19833.3|19819.3|19832.6|19818.6|19833.3|19819.3|19832.4|19818.4|0
1728015140000|2024-10-04 04:12:20|19832.5|19818.5|19833.6|19819.6|19834|19820|19832.5|19818.5|0
1728015150000|2024-10-04 04:12:30|19833.5|19819.5|19833.5|19819.5|19834|19820|19833.5|19819.5|0
1728015160000|2024-10-04 04:12:40|19833.6|19819.6|19832.6|19818.6|19833.8|19819.8|19832.3|19818.3|0
1728015170000|2024-10-04 04:12:50|19832.8|19818.8|19834|19820|19834|19820|19832.6|19818.6|0
1728015180000|2024-10-04 04:13:00|19834.3|19820.3|19832.3|19818.3|19834.3|19820.3|19832.3|19818.3|0
1728015190000|2024-10-04 04:13:10|19832.4|19818.4|19833.8|19819.8|19833.8|19819.8|19832.4|19818.4|0
1728015200000|2024-10-04 04:13:20|19833.6|19819.6|19833.6|19819.6|19834|19820|19833.5|19819.5|0
1728015210000|2024-10-04 04:13:30|19833.5|19819.5|19833.3|19819.3|19833.5|19819.5|19833.3|19819.3|0
1728015220000|2024-10-04 04:13:40|19833.4|19819.4|19833.8|19819.8|19834.4|19820.4|19833.3|19819.3|0
1728015230000|2024-10-04 04:13:50|19833.9|19819.9|19835.1|19821.1|19835.1|19821.1|19833.9|19819.9|0
1728015240000|2024-10-04 04:14:00|19835|19821|19835.8|19821.8|19836.1|19822.1|19835|19821|0
1728015250000|2024-10-04 04:14:10|19835.9|19821.9|19836.8|19822.8|19836.9|19822.9|19835.9|19821.9|0
1728015260000|2024-10-04 04:14:20|19837|19823|19835.6|19821.6|19837|19823|19835.6|19821.6|0
1728015270000|2024-10-04 04:14:30|19835.8|19821.8|19834.5|19820.5|19835.8|19821.8|19834.5|19820.5|0
1728015280000|2024-10-04 04:14:40|19834.6|19820.6|19833.6|19819.6|19834.8|19820.8|19833.6|19819.6|0
1728015290000|2024-10-04 04:14:50|19833.5|19819.5|19833|19819|19833.8|19819.8|19833|19819|0
1728015300000|2024-10-04 04:15:00|19832.8|19818.8|19832.3|19818.3|19832.8|19818.8|19832.1|19818.1|0
1728015310000|2024-10-04 04:15:10|19832|19818|19831.6|19817.6|19832.3|19818.3|19831.5|19817.5|0
1728015320000|2024-10-04 04:15:20|19831.8|19817.8|19832.8|19818.8|19832.8|19818.8|19831.8|19817.8|0
1728015330000|2024-10-04 04:15:30|19833|19819|19832.9|19818.9|19833|19819|19832.6|19818.6|0
1728015340000|2024-10-04 04:15:40|19832.8|19818.8|19831.8|19817.8|19833|19819|19831|19817|0
1728015350000|2024-10-04 04:15:50|19831.4|19817.4|19831.8|19817.8|19831.8|19817.8|19831|19817|0
1728015360000|2024-10-04 04:16:00|19831.6|19817.6|19831.8|19817.8|19831.9|19817.9|19831.5|19817.5|0
1728015370000|2024-10-04 04:16:10|19831.5|19817.5|19830.4|19816.4|19831.8|19817.8|19830.4|19816.4|0
1728015380000|2024-10-04 04:16:20|19830.6|19816.6|19831.1|19817.1|19831.1|19817.1|19830.6|19816.6|0
1728015390000|2024-10-04 04:16:30|19831|19817|19831|19817|19831.1|19817.1|19830.9|19816.9|0
1728015400000|2024-10-04 04:16:40|19830.9|19816.9|19831.5|19817.5|19831.8|19817.8|19830.8|19816.8|0
1728015410000|2024-10-04 04:16:50|19831.8|19817.8|19832.3|19818.3|19832.3|19818.3|19831.5|19817.5|0
1728015420000|2024-10-04 04:17:00|19832.6|19818.6|19832.6|19818.6|19832.8|19818.8|19832.6|19818.6|0
1728015430000|2024-10-04 04:17:10|19832.5|19818.5|19833.9|19819.9|19834|19820|19832.5|19818.5|0
1728015440000|2024-10-04 04:17:20|19833.8|19819.8|19835.8|19821.8|19836.1|19822.1|19833.8|19819.8|0
1728015450000|2024-10-04 04:17:30|19835.5|19821.5|19836.1|19822.1|19836.1|19822.1|19835.5|19821.5|0
1728015460000|2024-10-04 04:17:40|19836|19822|19838.3|19824.3|19838.3|19824.3|19836|19822|0
1728015470000|2024-10-04 04:17:50|19837.6|19823.6|19837.3|19823.3|19837.6|19823.6|19837.1|19823.1|0
1728015480000|2024-10-04 04:18:00|19837.1|19823.1|19837.5|19823.5|19837.5|19823.5|19837.1|19823.1|0
1728015490000|2024-10-04 04:18:10|19837.6|19823.6|19837.9|19823.9|19838|19824|19837.6|19823.6|0
1728015500000|2024-10-04 04:18:20|19837.5|19823.5|19836.9|19822.9|19837.5|19823.5|19836.9|19822.9|0
1728015510000|2024-10-04 04:18:30|19837.1|19823.1|19837.1|19823.1|19837.3|19823.3|19836.6|19822.6|0
1728015520000|2024-10-04 04:18:40|19837|19823|19837.1|19823.1|19837.9|19823.9|19837|19823|0
1728015530000|2024-10-04 04:18:50|19837|19823|19836.1|19822.1|19837.1|19823.1|19836.1|19822.1|0
1728015540000|2024-10-04 04:19:00|19836.3|19822.3|19836.5|19822.5|19837.3|19823.3|19835.5|19821.5|0
1728015550000|2024-10-04 04:19:10|19836.3|19822.3|19837.4|19823.4|19837.6|19823.6|19836.3|19822.3|0
1728015560000|2024-10-04 04:19:20|19836.8|19822.8|19837.1|19823.1|19837.4|19823.4|19836.6|19822.6|0
1728015570000|2024-10-04 04:19:30|19837|19823|19839.5|19825.5|19839.5|19825.5|19837|19823|0
1728015580000|2024-10-04 04:19:40|19838.8|19824.8|19840.1|19826.1|19840.1|19826.1|19838.8|19824.8|0
1728015590000|2024-10-04 04:19:50|19839.9|19825.9|19840.3|19826.3|19840.6|19826.6|19839.6|19825.6|0
1728015600000|2024-10-04 04:20:00|19840.4|19826.4|19840.3|19826.3|19840.4|19826.4|19839.5|19825.5|0
1728015610000|2024-10-04 04:20:10|19840.1|19826.1|19839.6|19825.6|19840.5|19826.5|19839.5|19825.5|0
1728015620000|2024-10-04 04:20:20|19839.5|19825.5|19838.9|19824.9|19839.5|19825.5|19838.5|19824.5|0
1728015630000|2024-10-04 04:20:30|19839|19825|19836.9|19822.9|19839|19825|19836.9|19822.9|0
1728015640000|2024-10-04 04:20:40|19837.1|19823.1|19836.9|19822.9|19837.1|19823.1|19836.9|19822.9|0
1728015650000|2024-10-04 04:20:50|19837|19823|19838.6|19824.6|19839|19825|19837|19823|0
1728015660000|2024-10-04 04:21:00|19838.9|19824.9|19838.8|19824.8|19839.3|19825.3|19838.1|19824.1|0
1728015670000|2024-10-04 04:21:10|19838.5|19824.5|19837.1|19823.1|19839.4|19825.4|19837.1|19823.1|0
1728015680000|2024-10-04 04:21:20|19836.8|19822.8|19834.4|19820.4|19836.8|19822.8|19834.4|19820.4|0
1728015690000|2024-10-04 04:21:30|19834.5|19820.5|19834.1|19820.1|19834.6|19820.6|19834.1|19820.1|0
1728015700000|2024-10-04 04:21:40|19834|19820|19831.3|19817.3|19834|19820|19831.3|19817.3|0
1728015710000|2024-10-04 04:21:50|19831.4|19817.4|19829.8|19815.8|19831.4|19817.4|19829.8|19815.8|0
1728015720000|2024-10-04 04:22:00|19829.1|19815.1|19832.1|19818.1|19832.4|19818.4|19829|19815|0
1728015730000|2024-10-04 04:22:10|19831.6|19817.6|19833.8|19819.8|19833.8|19819.8|19831.4|19817.4|0
1728015740000|2024-10-04 04:22:20|19834|19820|19835.5|19821.5|19835.5|19821.5|19833.8|19819.8|0
1728015750000|2024-10-04 04:22:30|19835.6|19821.6|19835.3|19821.3|19835.6|19821.6|19834.4|19820.4|0
1728015760000|2024-10-04 04:22:40|19835.4|19821.4|19833.9|19819.9|19835.4|19821.4|19833.8|19819.8|0
1728015770000|2024-10-04 04:22:50|19833.8|19819.8|19832.1|19818.1|19833.8|19819.8|19832|19818|0
1728015780000|2024-10-04 04:23:00|19832.3|19818.3|19832.1|19818.1|19832.8|19818.8|19832|19818|0
1728015790000|2024-10-04 04:23:10|19833|19819|19834.1|19820.1|19834.4|19820.4|19833|19819|0
1728015800000|2024-10-04 04:23:20|19834.4|19820.4|19834.6|19820.6|19834.6|19820.6|19834.1|19820.1|0
1728015810000|2024-10-04 04:23:30|19834.5|19820.5|19834.6|19820.6|19834.6|19820.6|19834.4|19820.4|0
1728015820000|2024-10-04 04:23:40|19834.8|19820.8|19834.5|19820.5|19834.8|19820.8|19834.5|19820.5|0
1728015830000|2024-10-04 04:23:50|19834.4|19820.4|19835|19821|19835|19821|19834.3|19820.3|0
1728015840000|2024-10-04 04:24:00|19834.9|19820.9|19834.6|19820.6|19834.9|19820.9|19834.6|19820.6|0
1728015850000|2024-10-04 04:24:10|19834.5|19820.5|19834.3|19820.3|19834.5|19820.5|19834|19820|0
1728015860000|2024-10-04 04:24:20|19834.1|19820.1|19839|19825|19839|19825|19834.1|19820.1|0
1728015870000|2024-10-04 04:24:30|19838.6|19824.6|19837.1|19823.1|19838.8|19824.8|19837.1|19823.1|0
1728015880000|2024-10-04 04:24:40|19837.3|19823.3|19837.5|19823.5|19837.6|19823.6|19836.4|19822.4|0
1728015890000|2024-10-04 04:24:50|19837.6|19823.6|19837.3|19823.3|19837.8|19823.8|19836.8|19822.8|0
1728015900000|2024-10-04 04:25:00|19837.4|19823.4|19837.3|19823.3|19837.5|19823.5|19837|19823|0
1728015910000|2024-10-04 04:25:10|19837.4|19823.4|19837.4|19823.4|19837.5|19823.5|19837.3|19823.3|0
1728015920000|2024-10-04 04:25:20|19837.3|19823.3|19838.4|19824.4|19838.4|19824.4|19837.1|19823.1|0
1728015930000|2024-10-04 04:25:30|19838.5|19824.5|19838.9|19824.9|19838.9|19824.9|19838.3|19824.3|0
1728015940000|2024-10-04 04:25:40|19838.5|19824.5|19840.3|19826.3|19840.3|19826.3|19838.1|19824.1|0
1728015950000|2024-10-04 04:25:50|19840.5|19826.5|19843|19829|19843|19829|19840.5|19826.5|0
1728015960000|2024-10-04 04:26:00|19841.8|19827.8|19845.3|19831.3|19845.4|19831.4|19841.8|19827.8|0
1728015970000|2024-10-04 04:26:10|19844.9|19830.9|19844.3|19830.3|19845|19831|19844.3|19830.3|0
1728015980000|2024-10-04 04:26:20|19844.1|19830.1|19844.1|19830.1|19844.6|19830.6|19843.9|19829.9|0
1728015990000|2024-10-04 04:26:30|19844.4|19830.4|19845|19831|19845|19831|19844.1|19830.1|0
1728016000000|2024-10-04 04:26:40|19844.4|19830.4|19846.6|19832.6|19846.8|19832.8|19844.4|19830.4|0
1728016010000|2024-10-04 04:26:50|19846.4|19832.4|19846.3|19832.3|19846.9|19832.9|19846.3|19832.3|0
1728016020000|2024-10-04 04:27:00|19846.1|19832.1|19846.3|19832.3|19848.3|19834.3|19844.9|19830.9|0
1728016030000|2024-10-04 04:27:10|19846.4|19832.4|19845.4|19831.4|19846.4|19832.4|19845.1|19831.1|0
1728016040000|2024-10-04 04:27:20|19845.1|19831.1|19847|19833|19847|19833|19844.6|19830.6|0
1728016050000|2024-10-04 04:27:30|19846.8|19832.8|19845.5|19831.5|19846.8|19832.8|19845.5|19831.5|0
1728016060000|2024-10-04 04:27:40|19846.9|19832.9|19847|19833|19847.9|19833.9|19846.8|19832.8|0
1728016070000|2024-10-04 04:27:50|19846.9|19832.9|19847.6|19833.6|19848|19834|19846.9|19832.9|0
1728016080000|2024-10-04 04:28:00|19846.6|19832.6|19845.4|19831.4|19846.6|19832.6|19845.4|19831.4|0
1728016090000|2024-10-04 04:28:10|19845.1|19831.1|19847|19833|19847|19833|19845.1|19831.1|0
1728016100000|2024-10-04 04:28:20|19847.5|19833.5|19849.8|19835.8|19849.8|19835.8|19847.3|19833.3|0
1728016110000|2024-10-04 04:28:30|19850.1|19836.1|19849|19835|19851|19837|19848.8|19834.8|0
1728016120000|2024-10-04 04:28:40|19848.5|19834.5|19849|19835|19849.3|19835.3|19848.1|19834.1|0
1728016130000|2024-10-04 04:28:50|19848.6|19834.6|19848.1|19834.1|19848.8|19834.8|19848.1|19834.1|0
1728016140000|2024-10-04 04:29:00|19848.3|19834.3|19847.6|19833.6|19849.4|19835.4|19847.5|19833.5|0
1728016150000|2024-10-04 04:29:10|19847.5|19833.5|19845.5|19831.5|19847.5|19833.5|19845.5|19831.5|0
1728016160000|2024-10-04 04:29:20|19845.6|19831.6|19844.3|19830.3|19845.9|19831.9|19844.3|19830.3|0
1728016170000|2024-10-04 04:29:30|19844.4|19830.4|19845.8|19831.8|19845.8|19831.8|19843.5|19829.5|0
1728016180000|2024-10-04 04:29:40|19845.9|19831.9|19845.3|19831.3|19845.9|19831.9|19845.3|19831.3|0
1728016190000|2024-10-04 04:29:50|19843.9|19829.9|19844.3|19830.3|19844.3|19830.3|19843.9|19829.9|0
1728016200000|2024-10-04 04:30:00|19843.3|19829.3|19840|19826|19843.3|19829.3|19839.9|19825.9|0
1728016210000|2024-10-04 04:30:10|19839.9|19825.9|19840.3|19826.3|19840.6|19826.6|19839.9|19825.9|0
1728016220000|2024-10-04 04:30:20|19840.1|19826.1|19842|19828|19842.4|19828.4|19840.1|19826.1|0
1728016230000|2024-10-04 04:30:30|19841.4|19827.4|19841|19827|19841.4|19827.4|19840.8|19826.8|0
1728016240000|2024-10-04 04:30:40|19841.3|19827.3|19841.3|19827.3|19841.5|19827.5|19840.9|19826.9|0
1728016250000|2024-10-04 04:30:50|19841.1|19827.1|19841.3|19827.3|19841.4|19827.4|19840.3|19826.3|0
1728016260000|2024-10-04 04:31:00|19841.4|19827.4|19843.8|19829.8|19843.8|19829.8|19841.3|19827.3|0
1728016270000|2024-10-04 04:31:10|19843.9|19829.9|19841.9|19827.9|19843.9|19829.9|19841.9|19827.9|0
1728016280000|2024-10-04 04:31:20|19842|19828|19843|19829|19843.9|19829.9|19842|19828|0
1728016290000|2024-10-04 04:31:30|19842.9|19828.9|19840.1|19826.1|19842.9|19828.9|19840.1|19826.1|0
1728016300000|2024-10-04 04:31:40|19840|19826|19840.6|19826.6|19840.8|19826.8|19839.9|19825.9|0
1728016310000|2024-10-04 04:31:50|19840.5|19826.5|19841.3|19827.3|19841.4|19827.4|19840.4|19826.4|0
1728016320000|2024-10-04 04:32:00|19841.4|19827.4|19840.6|19826.6|19841.4|19827.4|19840.5|19826.5|0
1728016330000|2024-10-04 04:32:10|19840.8|19826.8|19841.8|19827.8|19841.8|19827.8|19840.8|19826.8|0
1728016340000|2024-10-04 04:32:20|19841.6|19827.6|19839.6|19825.6|19841.6|19827.6|19839.5|19825.5|0
1728016350000|2024-10-04 04:32:30|19839.5|19825.5|19840.5|19826.5|19840.5|19826.5|19838.3|19824.3|0
1728016360000|2024-10-04 04:32:40|19840.4|19826.4|19841.1|19827.1|19841.1|19827.1|19840.4|19826.4|0
1728016370000|2024-10-04 04:32:50|19841.4|19827.4|19842.3|19828.3|19842.3|19828.3|19840.8|19826.8|0
1728016380000|2024-10-04 04:33:00|19842.5|19828.5|19842.5|19828.5|19842.8|19828.8|19842.3|19828.3|0
1728016390000|2024-10-04 04:33:10|19842.4|19828.4|19842.5|19828.5|19842.8|19828.8|19841.5|19827.5|0
1728016400000|2024-10-04 04:33:20|19842.8|19828.8|19842.9|19828.9|19842.9|19828.9|19842.3|19828.3|0
1728016410000|2024-10-04 04:33:30|19842.8|19828.8|19843.1|19829.1|19843.4|19829.4|19842.8|19828.8|0
1728016420000|2024-10-04 04:33:40|19843.4|19829.4|19844.1|19830.1|19844.3|19830.3|19843.4|19829.4|0
1728016430000|2024-10-04 04:33:50|19843.9|19829.9|19844.1|19830.1|19844.1|19830.1|19843.9|19829.9|0
1728016440000|2024-10-04 04:34:00|19845|19831|19844.9|19830.9|19845|19831|19844.5|19830.5|0
1728016450000|2024-10-04 04:34:10|19845|19831|19846|19832|19846|19832|19844.5|19830.5|0
1728016460000|2024-10-04 04:34:20|19846.1|19832.1|19847.9|19833.9|19848.3|19834.3|19846.1|19832.1|0
1728016470000|2024-10-04 04:34:30|19848.1|19834.1|19846.8|19832.8|19848.1|19834.1|19846.6|19832.6|0
1728016480000|2024-10-04 04:34:40|19846.6|19832.6|19844.9|19830.9|19846.6|19832.6|19844.9|19830.9|0
1728016490000|2024-10-04 04:34:50|19845.1|19831.1|19845.9|19831.9|19846.3|19832.3|19845.1|19831.1|0
1728016500000|2024-10-04 04:35:00|19847.1|19833.1|19849.6|19835.6|19849.6|19835.6|19847.1|19833.1|0
1728016510000|2024-10-04 04:35:10|19849.3|19835.3|19848.1|19834.1|19849.3|19835.3|19848.1|19834.1|0
1728016520000|2024-10-04 04:35:20|19848|19834|19844.8|19830.8|19848|19834|19844.8|19830.8|0
1728016530000|2024-10-04 04:35:30|19845.1|19831.1|19844.9|19830.9|19845.1|19831.1|19844|19830|0
1728016540000|2024-10-04 04:35:40|19845|19831|19845|19831|19846.1|19832.1|19845|19831|0
1728016550000|2024-10-04 04:35:50|19845.1|19831.1|19844.1|19830.1|19845.1|19831.1|19843.9|19829.9|0
1728016560000|2024-10-04 04:36:00|19844|19830|19844.5|19830.5|19844.5|19830.5|19843.9|19829.9|0
1728016570000|2024-10-04 04:36:10|19844.8|19830.8|19842.8|19828.8|19844.8|19830.8|19842.6|19828.6|0
1728016580000|2024-10-04 04:36:20|19842.6|19828.6|19842.5|19828.5|19842.8|19828.8|19842.5|19828.5|0
1728016590000|2024-10-04 04:36:30|19842.6|19828.6|19842.5|19828.5|19842.6|19828.6|19842.4|19828.4|0
1728016600000|2024-10-04 04:36:40|19842.6|19828.6|19841.3|19827.3|19842.6|19828.6|19841.3|19827.3|0
1728016610000|2024-10-04 04:36:50|19841.1|19827.1|19840|19826|19841.1|19827.1|19840|19826|0
1728016620000|2024-10-04 04:37:00|19839.9|19825.9|19838.3|19824.3|19839.9|19825.9|19838.3|19824.3|0
1728016630000|2024-10-04 04:37:10|19838.1|19824.1|19836.3|19822.3|19838.1|19824.1|19836.3|19822.3|0
1728016640000|2024-10-04 04:37:20|19835.5|19821.5|19831.3|19817.3|19836.3|19822.3|19831.3|19817.3|0
1728016650000|2024-10-04 04:37:30|19831|19817|19828.3|19814.3|19831.8|19817.8|19828.3|19814.3|0
1728016660000|2024-10-04 04:37:40|19828.4|19814.4|19830.4|19816.4|19830.8|19816.8|19828.3|19814.3|0
1728016670000|2024-10-04 04:37:50|19831.3|19817.3|19831|19817|19831.5|19817.5|19830.1|19816.1|0
1728016680000|2024-10-04 04:38:00|19830.8|19816.8|19829.4|19815.4|19832.5|19818.5|19829.4|19815.4|0
1728016690000|2024-10-04 04:38:10|19829.8|19815.8|19827.4|19813.4|19829.8|19815.8|19827.4|19813.4|0
1728016700000|2024-10-04 04:38:20|19829.3|19815.3|19830.1|19816.1|19830.9|19816.9|19829.3|19815.3|0
1728016710000|2024-10-04 04:38:30|19830|19816|19829.8|19815.8|19830.1|19816.1|19829.8|19815.8|0
1728016720000|2024-10-04 04:38:40|19830.5|19816.5|19832.4|19818.4|19832.4|19818.4|19830.5|19816.5|0
1728016730000|2024-10-04 04:38:50|19832.5|19818.5|19832.8|19818.8|19833.3|19819.3|19832.4|19818.4|0
1728016740000|2024-10-04 04:39:00|19832.5|19818.5|19832.4|19818.4|19832.5|19818.5|19832.4|19818.4|0
1728016750000|2024-10-04 04:39:10|19832.1|19818.1|19833.1|19819.1|19833.1|19819.1|19832.1|19818.1|0
1728016760000|2024-10-04 04:39:20|19833.3|19819.3|19833.1|19819.1|19833.5|19819.5|19833.1|19819.1|0
1728016770000|2024-10-04 04:39:30|19833.3|19819.3|19831.3|19817.3|19833.3|19819.3|19830.8|19816.8|0
1728016780000|2024-10-04 04:39:40|19831.1|19817.1|19832.1|19818.1|19832.8|19818.8|19831|19817|0
1728016790000|2024-10-04 04:39:50|19832.3|19818.3|19832.3|19818.3|19832.4|19818.4|19831.9|19817.9|0
1728016800000|2024-10-04 04:40:00|19832.1|19818.1|19832.5|19818.5|19832.6|19818.6|19831.1|19817.1|0
1728016810000|2024-10-04 04:40:10|19832.8|19818.8|19832|19818|19832.8|19818.8|19831.9|19817.9|0
1728016820000|2024-10-04 04:40:20|19831.9|19817.9|19832.4|19818.4|19832.4|19818.4|19831.8|19817.8|0
1728016830000|2024-10-04 04:40:30|19831.3|19817.3|19831.4|19817.4|19831.4|19817.4|19831.1|19817.1|0
1728016840000|2024-10-04 04:40:40|19831|19817|19831.3|19817.3|19831.5|19817.5|19831|19817|0
1728016850000|2024-10-04 04:40:50|19831|19817|19828.6|19814.6|19831.3|19817.3|19828.6|19814.6|0
1728016860000|2024-10-04 04:41:00|19828.1|19814.1|19828.3|19814.3|19828.9|19814.9|19828.1|19814.1|0
1728016870000|2024-10-04 04:41:10|19827.1|19813.1|19817|19803|19827.1|19813.1|19817|19803|0
1728016880000|2024-10-04 04:41:20|19817.3|19803.3|19823.5|19809.5|19823.5|19809.5|19814.1|19800.1|0
1728016890000|2024-10-04 04:41:30|19825|19811|19829.1|19815.1|19829.1|19815.1|19825|19811|0
1728016900000|2024-10-04 04:41:40|19829.3|19815.3|19829|19815|19829.3|19815.3|19827.5|19813.5|0
1728016910000|2024-10-04 04:41:50|19827.1|19813.1|19829|19815|19829.1|19815.1|19827.1|19813.1|0
1728016920000|2024-10-04 04:42:00|19830.9|19816.9|19825|19811|19830.9|19816.9|19825|19811|0
1728016930000|2024-10-04 04:42:10|19825.3|19811.3|19827.5|19813.5|19827.5|19813.5|19824.8|19810.8|0
1728016940000|2024-10-04 04:42:20|19827|19813|19827|19813|19828|19814|19827|19813|0
1728016950000|2024-10-04 04:42:30|19827.5|19813.5|19828.3|19814.3|19828.4|19814.4|19826.9|19812.9|0
1728016960000|2024-10-04 04:42:40|19828.5|19814.5|19829.4|19815.4|19829.5|19815.5|19828.5|19814.5|0
1728016970000|2024-10-04 04:42:50|19829.8|19815.8|19829.5|19815.5|19829.8|19815.8|19828.6|19814.6|0
1728016980000|2024-10-04 04:43:00|19829.4|19815.4|19829|19815|19829.4|19815.4|19828.9|19814.9|0
1728016990000|2024-10-04 04:43:10|19828.9|19814.9|19829.3|19815.3|19829.6|19815.6|19828.8|19814.8|0
1728017000000|2024-10-04 04:43:20|19829|19815|19823.5|19809.5|19829|19815|19823.5|19809.5|0
1728017010000|2024-10-04 04:43:30|19823.1|19809.1|19825.1|19811.1|19825.4|19811.4|19822.8|19808.8|0
1728017020000|2024-10-04 04:43:40|19825.3|19811.3|19823.9|19809.9|19825.3|19811.3|19823.4|19809.4|0
1728017030000|2024-10-04 04:43:50|19824.1|19810.1|19822.9|19808.9|19824.4|19810.4|19822.9|19808.9|0
1728017040000|2024-10-04 04:44:00|19822|19808|19822.4|19808.4|19822.4|19808.4|19822|19808|0
1728017050000|2024-10-04 04:44:10|19822.3|19808.3|19822.4|19808.4|19824.4|19810.4|19822.3|19808.3|0
1728017060000|2024-10-04 04:44:20|19822.3|19808.3|19823.1|19809.1|19823.1|19809.1|19822.1|19808.1|0
1728017070000|2024-10-04 04:44:30|19823|19809|19822.4|19808.4|19823.1|19809.1|19822.4|19808.4|0
1728017080000|2024-10-04 04:44:40|19822.5|19808.5|19822.9|19808.9|19823|19809|19822.5|19808.5|0
1728017090000|2024-10-04 04:44:50|19823|19809|19823.1|19809.1|19823.1|19809.1|19822.9|19808.9|0
1728017100000|2024-10-04 04:45:00|19822.9|19808.9|19823.6|19809.6|19825.4|19811.4|19821.4|19807.4|0
1728017110000|2024-10-04 04:45:10|19822.8|19808.8|19820.9|19806.9|19822.8|19808.8|19820.9|19806.9|0
1728017120000|2024-10-04 04:45:20|19820.8|19806.8|19821.1|19807.1|19821.8|19807.8|19819.9|19805.9|0
1728017130000|2024-10-04 04:45:30|19820.4|19806.4|19821.1|19807.1|19821.1|19807.1|19820.4|19806.4|0
1728017140000|2024-10-04 04:45:40|19821.3|19807.3|19822.6|19808.6|19822.6|19808.6|19821.3|19807.3|0
1728017150000|2024-10-04 04:45:50|19822.8|19808.8|19823.3|19809.3|19823.3|19809.3|19822.8|19808.8|0
1728017160000|2024-10-04 04:46:00|19823.4|19809.4|19821.6|19807.6|19823.9|19809.9|19821.6|19807.6|0
1728017170000|2024-10-04 04:46:10|19822.4|19808.4|19822|19808|19822.4|19808.4|19821.9|19807.9|0
1728017180000|2024-10-04 04:46:20|19822.1|19808.1|19823|19809|19823.1|19809.1|19822|19808|0
1728017190000|2024-10-04 04:46:30|19822.5|19808.5|19820|19806|19822.5|19808.5|19820|19806|0
1728017200000|2024-10-04 04:46:40|19820.3|19806.3|19819.1|19805.1|19820.3|19806.3|19816.9|19802.9|0
1728017210000|2024-10-04 04:46:50|19819.6|19805.6|19819|19805|19819.9|19805.9|19817.6|19803.6|0
1728017220000|2024-10-04 04:47:00|19817.4|19803.4|19818|19804|19820.3|19806.3|19817.4|19803.4|0
1728017230000|2024-10-04 04:47:10|19818.3|19804.3|19814.6|19800.6|19818.6|19804.6|19814.1|19800.1|0
1728017240000|2024-10-04 04:47:20|19814.4|19800.4|19816.6|19802.6|19816.9|19802.9|19814.4|19800.4|0
1728017250000|2024-10-04 04:47:30|19816.5|19802.5|19815.4|19801.4|19816.6|19802.6|19814.9|19800.9|0
1728017260000|2024-10-04 04:47:40|19815.5|19801.5|19815|19801|19815.5|19801.5|19815|19801|0
1728017270000|2024-10-04 04:47:50|19814.3|19800.3|19814.9|19800.9|19815.6|19801.6|19814.3|19800.3|0
1728017280000|2024-10-04 04:48:00|19814.8|19800.8|19814|19800|19814.8|19800.8|19812.6|19798.6|0
1728017290000|2024-10-04 04:48:10|19813.9|19799.9|19811.8|19797.8|19813.9|19799.9|19811.8|19797.8|0
1728017300000|2024-10-04 04:48:20|19812.8|19798.8|19812.6|19798.6|19812.8|19798.8|19811.3|19797.3|0
1728017310000|2024-10-04 04:48:30|19812.3|19798.3|19812.8|19798.8|19812.8|19798.8|19812|19798|0
1728017320000|2024-10-04 04:48:40|19812.4|19798.4|19812.4|19798.4|19813|19799|19812.3|19798.3|0
1728017330000|2024-10-04 04:48:50|19812.5|19798.5|19812.8|19798.8|19813.8|19799.8|19812.5|19798.5|0
1728017340000|2024-10-04 04:49:00|19813.1|19799.1|19813.1|19799.1|19813.3|19799.3|19813|19799|0
1728017350000|2024-10-04 04:49:10|19812.4|19798.4|19810.1|19796.1|19812.4|19798.4|19810.1|19796.1|0
1728017360000|2024-10-04 04:49:20|19810|19796|19811.6|19797.6|19811.6|19797.6|19810|19796|0
1728017370000|2024-10-04 04:49:30|19811.4|19797.4|19812.4|19798.4|19812.4|19798.4|19811.3|19797.3|0
1728017380000|2024-10-04 04:49:40|19812.5|19798.5|19811.1|19797.1|19812.9|19798.9|19811.1|19797.1|0
1728017390000|2024-10-04 04:49:50|19811.3|19797.3|19811.9|19797.9|19812.1|19798.1|19811|19797|0
1728017400000|2024-10-04 04:50:00|19812.4|19798.4|19811.5|19797.5|19812.4|19798.4|19811.1|19797.1|0
1728017410000|2024-10-04 04:50:10|19811.6|19797.6|19812.5|19798.5|19812.5|19798.5|19811.3|19797.3|0
1728017420000|2024-10-04 04:50:20|19812.9|19798.9|19813.1|19799.1|19813.1|19799.1|19811.5|19797.5|0
1728017430000|2024-10-04 04:50:30|19813.4|19799.4|19812.9|19798.9|19813.5|19799.5|19812.4|19798.4|0
1728017440000|2024-10-04 04:50:40|19813|19799|19814.9|19800.9|19815|19801|19813|19799|0
1728017450000|2024-10-04 04:50:50|19814.8|19800.8|19814.1|19800.1|19814.8|19800.8|19813.5|19799.5|0
1728017460000|2024-10-04 04:51:00|19814.3|19800.3|19815.8|19801.8|19815.8|19801.8|19814|19800|0
1728017470000|2024-10-04 04:51:10|19817.4|19803.4|19816.9|19802.9|19817.4|19803.4|19816.5|19802.5|0
1728017480000|2024-10-04 04:51:20|19816.6|19802.6|19819|19805|19819|19805|19816.6|19802.6|0
1728017490000|2024-10-04 04:51:30|19819.1|19805.1|19818.6|19804.6|19819.5|19805.5|19818.1|19804.1|0
1728017500000|2024-10-04 04:51:40|19818.9|19804.9|19820.4|19806.4|19820.4|19806.4|19818.9|19804.9|0
1728017510000|2024-10-04 04:51:50|19820.6|19806.6|19820.6|19806.6|19820.8|19806.8|19819.6|19805.6|0
1728017520000|2024-10-04 04:52:00|19820|19806|19818.8|19804.8|19820|19806|19818.5|19804.5|0
1728017530000|2024-10-04 04:52:10|19820.8|19806.8|19819.8|19805.8|19820.8|19806.8|19819.8|19805.8|0
1728017540000|2024-10-04 04:52:20|19819.3|19805.3|19820.3|19806.3|19820.6|19806.6|19819.3|19805.3|0
1728017550000|2024-10-04 04:52:30|19820|19806|19820.3|19806.3|19820.8|19806.8|19819.1|19805.1|0
1728017560000|2024-10-04 04:52:40|19820.4|19806.4|19820.1|19806.1|19820.4|19806.4|19819.8|19805.8|0
1728017570000|2024-10-04 04:52:50|19819.9|19805.9|19818.9|19804.9|19819.9|19805.9|19816.8|19802.8|0
1728017580000|2024-10-04 04:53:00|19819|19805|19818.9|19804.9|19819|19805|19818.4|19804.4|0
1728017590000|2024-10-04 04:53:10|19820.1|19806.1|19819.3|19805.3|19820.6|19806.6|19819.3|19805.3|0
1728017600000|2024-10-04 04:53:20|19819|19805|19820.5|19806.5|19820.5|19806.5|19819|19805|0
1728017610000|2024-10-04 04:53:30|19821.1|19807.1|19822|19808|19822.9|19808.9|19821.1|19807.1|0
1728017620000|2024-10-04 04:53:40|19822.5|19808.5|19823|19809|19823.3|19809.3|19822.4|19808.4|0
1728017630000|2024-10-04 04:53:50|19822.6|19808.6|19821.6|19807.6|19824.9|19810.9|19821.6|19807.6|0
1728017640000|2024-10-04 04:54:00|19822.1|19808.1|19822.3|19808.3|19822.4|19808.4|19822.1|19808.1|0
1728017650000|2024-10-04 04:54:10|19822.4|19808.4|19820.4|19806.4|19822.5|19808.5|19820.4|19806.4|0
1728017660000|2024-10-04 04:54:20|19820.1|19806.1|19819.6|19805.6|19820.1|19806.1|19817.3|19803.3|0
1728017670000|2024-10-04 04:54:30|19819|19805|19818.4|19804.4|19819|19805|19818.3|19804.3|0
1728017680000|2024-10-04 04:54:40|19818.6|19804.6|19819.5|19805.5|19819.5|19805.5|19818.6|19804.6|0
1728017690000|2024-10-04 04:54:50|19819.8|19805.8|19819.9|19805.9|19819.9|19805.9|19819.5|19805.5|0
1728017700000|2024-10-04 04:55:00|19819.8|19805.8|19819|19805|19820.1|19806.1|19819|19805|0
1728017710000|2024-10-04 04:55:10|19818.9|19804.9|19817.3|19803.3|19818.9|19804.9|19817.3|19803.3|0
1728017720000|2024-10-04 04:55:20|19817.1|19803.1|19816.9|19802.9|19819.4|19805.4|19816.9|19802.9|0
1728017730000|2024-10-04 04:55:30|19816.4|19802.4|19816.5|19802.5|19817.4|19803.4|19816.1|19802.1|0
1728017740000|2024-10-04 04:55:40|19816.6|19802.6|19818.3|19804.3|19818.3|19804.3|19816.6|19802.6|0
1728017750000|2024-10-04 04:55:50|19818.1|19804.1|19818.6|19804.6|19818.6|19804.6|19818|19804|0
1728017760000|2024-10-04 04:56:00|19818.8|19804.8|19816.9|19802.9|19818.9|19804.9|19816.6|19802.6|0
1728017770000|2024-10-04 04:56:10|19817|19803|19815.1|19801.1|19817|19803|19815.1|19801.1|0
1728017780000|2024-10-04 04:56:20|19815.6|19801.6|19817.6|19803.6|19817.8|19803.8|19815.1|19801.1|0
1728017790000|2024-10-04 04:56:30|19817.5|19803.5|19818.8|19804.8|19818.9|19804.9|19817.4|19803.4|0
1728017800000|2024-10-04 04:56:40|19818.9|19804.9|19820.5|19806.5|19820.5|19806.5|19818.9|19804.9|0
1728017810000|2024-10-04 04:56:50|19819.6|19805.6|19819.6|19805.6|19819.6|19805.6|19819.3|19805.3|0
1728017820000|2024-10-04 04:57:00|19819.5|19805.5|19822.1|19808.1|19822.1|19808.1|19819.5|19805.5|0
1728017830000|2024-10-04 04:57:10|19823.1|19809.1|19821.1|19807.1|19823.3|19809.3|19820.9|19806.9|0
1728017840000|2024-10-04 04:57:20|19821.6|19807.6|19821.5|19807.5|19821.6|19807.6|19821|19807|0
1728017850000|2024-10-04 04:57:30|19821.3|19807.3|19820.4|19806.4|19821.3|19807.3|19819.9|19805.9|0
1728017860000|2024-10-04 04:57:40|19820.3|19806.3|19818.3|19804.3|19820.3|19806.3|19818.3|19804.3|0
1728017870000|2024-10-04 04:57:50|19818.1|19804.1|19817.3|19803.3|19818.1|19804.1|19817.1|19803.1|0
1728017880000|2024-10-04 04:58:00|19817.4|19803.4|19818.5|19804.5|19818.5|19804.5|19817.3|19803.3|0
1728017890000|2024-10-04 04:58:10|19818.1|19804.1|19818.6|19804.6|19818.6|19804.6|19818.1|19804.1|0
1728017900000|2024-10-04 04:58:20|19818.5|19804.5|19819.1|19805.1|19819.6|19805.6|19818.5|19804.5|0
1728017910000|2024-10-04 04:58:30|19819|19805|19819.1|19805.1|19819.6|19805.6|19819|19805|0
1728017920000|2024-10-04 04:58:40|19819.5|19805.5|19819.4|19805.4|19819.8|19805.8|19819.3|19805.3|0
1728017930000|2024-10-04 04:58:50|19820.9|19806.9|19820.4|19806.4|19820.9|19806.9|19820.3|19806.3|0
1728017940000|2024-10-04 04:59:00|19820.5|19806.5|19820.8|19806.8|19821.5|19807.5|19820.5|19806.5|0
1728017950000|2024-10-04 04:59:10|19820.6|19806.6|19820.4|19806.4|19820.8|19806.8|19820.4|19806.4|0
1728017960000|2024-10-04 04:59:20|19820.9|19806.9|19820.9|19806.9|19820.9|19806.9|19820.5|19806.5|0
1728017970000|2024-10-04 04:59:30|19820.8|19806.8|19820.9|19806.9|19821|19807|19819.8|19805.8|0
1728017980000|2024-10-04 04:59:40|19820.6|19806.6|19823.4|19809.4|19823.4|19809.4|19820.5|19806.5|0
1728017990000|2024-10-04 04:59:50|19823.3|19809.3|19820.6|19806.6|19823.3|19809.3|19820.6|19806.6|0
1728018000000|2024-10-04 05:00:00|19820.9|19806.9|19822.6|19808.6|19822.6|19808.6|19820.9|19806.9|0
1728018010000|2024-10-04 05:00:10|19822.4|19808.4|19820.8|19806.8|19822.5|19808.5|19819.8|19805.8|0
1728018020000|2024-10-04 05:00:20|19821.3|19807.3|19821.1|19807.1|19822.9|19808.9|19821.1|19807.1|0
1728018030000|2024-10-04 05:00:30|19821|19807|19820|19806|19821.6|19807.6|19820|19806|0
1728018040000|2024-10-04 05:00:40|19819.9|19805.9|19819.5|19805.5|19820|19806|19819.3|19805.3|0
1728018050000|2024-10-04 05:00:50|19819.3|19805.3|19822.9|19808.9|19822.9|19808.9|19819.3|19805.3|0
1728018060000|2024-10-04 05:01:00|19823|19809|19824.9|19810.9|19825.8|19811.8|19822.9|19808.9|0
1728018070000|2024-10-04 05:01:10|19825.8|19811.8|19827.8|19813.8|19827.8|19813.8|19825.6|19811.6|0
1728018080000|2024-10-04 05:01:20|19828|19814|19827.8|19813.8|19828|19814|19826|19812|0
1728018090000|2024-10-04 05:01:30|19827.9|19813.9|19827.1|19813.1|19828.8|19814.8|19826.4|19812.4|0
1728018100000|2024-10-04 05:01:40|19827.3|19813.3|19824.3|19810.3|19827.3|19813.3|19824.3|19810.3|0
1728018110000|2024-10-04 05:01:50|19824.6|19810.6|19822.3|19808.3|19824.6|19810.6|19822.3|19808.3|0
1728018120000|2024-10-04 05:02:00|19822.4|19808.4|19822.4|19808.4|19822.6|19808.6|19821.4|19807.4|0
1728018130000|2024-10-04 05:02:10|19822.3|19808.3|19819.9|19805.9|19822.4|19808.4|19819.9|19805.9|0
1728018140000|2024-10-04 05:02:20|19821.6|19807.6|19821.4|19807.4|19821.6|19807.6|19821.3|19807.3|0
1728018150000|2024-10-04 05:02:30|19819.8|19805.8|19819.9|19805.9|19820.3|19806.3|19819.8|19805.8|0
1728018160000|2024-10-04 05:02:40|19819.8|19805.8|19818.3|19804.3|19820|19806|19817.9|19803.9|0
1728018170000|2024-10-04 05:02:50|19818|19804|19819.6|19805.6|19819.6|19805.6|19818|19804|0
1728018180000|2024-10-04 05:03:00|19820.9|19806.9|19823.5|19809.5|19823.9|19809.9|19820.9|19806.9|0
1728018190000|2024-10-04 05:03:10|19823.6|19809.6|19822.3|19808.3|19824|19810|19821.9|19807.9|0
1728018200000|2024-10-04 05:03:20|19822.4|19808.4|19821.8|19807.8|19822.9|19808.9|19821.8|19807.8|0
1728018210000|2024-10-04 05:03:30|19821.9|19807.9|19823.5|19809.5|19823.6|19809.6|19821.9|19807.9|0
1728018220000|2024-10-04 05:03:40|19823.6|19809.6|19823.8|19809.8|19823.9|19809.9|19823|19809|0
1728018230000|2024-10-04 05:03:50|19823.6|19809.6|19823.3|19809.3|19824|19810|19822.8|19808.8|0
1728018240000|2024-10-04 05:04:00|19823.1|19809.1|19822.3|19808.3|19823.1|19809.1|19820.6|19806.6|0
1728018250000|2024-10-04 05:04:10|19822.4|19808.4|19825.8|19811.8|19825.8|19811.8|19822.4|19808.4|0
1728018260000|2024-10-04 05:04:20|19826.1|19812.1|19827.1|19813.1|19828.9|19814.9|19825.8|19811.8|0
1728018270000|2024-10-04 05:04:30|19826.6|19812.6|19827.8|19813.8|19828.1|19814.1|19826.6|19812.6|0
1728018280000|2024-10-04 05:04:40|19827.6|19813.6|19827.1|19813.1|19827.6|19813.6|19825.4|19811.4|0
1728018290000|2024-10-04 05:04:50|19827.6|19813.6|19827|19813|19827.6|19813.6|19825.6|19811.6|0
1728018300000|2024-10-04 05:05:00|19828.1|19814.1|19827.5|19813.5|19828.1|19814.1|19827.4|19813.4|0
1728018310000|2024-10-04 05:05:10|19828.1|19814.1|19828|19814|19829.6|19815.6|19828|19814|0
1728018320000|2024-10-04 05:05:20|19826.1|19812.1|19828.5|19814.5|19828.5|19814.5|19826.1|19812.1|0
1728018330000|2024-10-04 05:05:30|19827.8|19813.8|19826.3|19812.3|19828|19814|19826.3|19812.3|0
1728018340000|2024-10-04 05:05:40|19825.9|19811.9|19826.8|19812.8|19826.8|19812.8|19825.6|19811.6|0
1728018350000|2024-10-04 05:05:50|19826.5|19812.5|19826.5|19812.5|19827.3|19813.3|19826.1|19812.1|0
1728018360000|2024-10-04 05:06:00|19826.6|19812.6|19828.6|19814.6|19828.6|19814.6|19826.6|19812.6|0
1728018370000|2024-10-04 05:06:10|19828.8|19814.8|19828.8|19814.8|19828.8|19814.8|19828.6|19814.6|0
1728018380000|2024-10-04 05:06:20|19828.9|19814.9|19830.1|19816.1|19830.8|19816.8|19828.8|19814.8|0
1728018390000|2024-10-04 05:06:30|19830.4|19816.4|19830.5|19816.5|19831|19817|19830.4|19816.4|0
1728018400000|2024-10-04 05:06:40|19830.9|19816.9|19832.6|19818.6|19832.6|19818.6|19830.9|19816.9|0
1728018410000|2024-10-04 05:06:50|19832.9|19818.9|19829.1|19815.1|19833.1|19819.1|19829|19815|0
1728018420000|2024-10-04 05:07:00|19829|19815|19831|19817|19831|19817|19829|19815|0
1728018430000|2024-10-04 05:07:10|19830.4|19816.4|19832.3|19818.3|19832.4|19818.4|19830.4|19816.4|0
1728018440000|2024-10-04 05:07:20|19832.4|19818.4|19834.1|19820.1|19835|19821|19832.1|19818.1|0
1728018450000|2024-10-04 05:07:30|19833.9|19819.9|19833.6|19819.6|19834.1|19820.1|19833.4|19819.4|0
1728018460000|2024-10-04 05:07:40|19833.5|19819.5|19833.5|19819.5|19834.9|19820.9|19833.5|19819.5|0
1728018470000|2024-10-04 05:07:50|19832.9|19818.9|19833.6|19819.6|19833.6|19819.6|19832.8|19818.8|0
1728018480000|2024-10-04 05:08:00|19832.8|19818.8|19832.1|19818.1|19832.9|19818.9|19832.1|19818.1|0
1728018490000|2024-10-04 05:08:10|19832|19818|19832.1|19818.1|19832.9|19818.9|19832|19818|0
1728018500000|2024-10-04 05:08:20|19832.3|19818.3|19834|19820|19834|19820|19832.3|19818.3|0
1728018510000|2024-10-04 05:08:30|19834.1|19820.1|19833.6|19819.6|19834.1|19820.1|19833.6|19819.6|0
1728018520000|2024-10-04 05:08:40|19832.1|19818.1|19832.5|19818.5|19832.6|19818.6|19831.4|19817.4|0
1728018530000|2024-10-04 05:08:50|19832.9|19818.9|19834.1|19820.1|19834.1|19820.1|19832.8|19818.8|0
1728018540000|2024-10-04 05:09:00|19834|19820|19833.1|19819.1|19834|19820|19832.6|19818.6|0
1728018550000|2024-10-04 05:09:10|19832.9|19818.9|19832.6|19818.6|19833|19819|19832.6|19818.6|0
1728018560000|2024-10-04 05:09:20|19832.5|19818.5|19832.4|19818.4|19832.6|19818.6|19832.1|19818.1|0
1728018570000|2024-10-04 05:09:30|19832.3|19818.3|19833.5|19819.5|19834.3|19820.3|19832.1|19818.1|0
1728018580000|2024-10-04 05:09:40|19833.3|19819.3|19833.3|19819.3|19833.5|19819.5|19833.1|19819.1|0
1728018590000|2024-10-04 05:09:50|19834.4|19820.4|19832|19818|19834.4|19820.4|19832|19818|0
1728018600000|2024-10-04 05:10:00|19832.1|19818.1|19831.5|19817.5|19833.1|19819.1|19831.4|19817.4|0
1728018610000|2024-10-04 05:10:10|19830.4|19816.4|19829|19815|19830.9|19816.9|19829|19815|0
1728018620000|2024-10-04 05:10:20|19828.9|19814.9|19831.1|19817.1|19831.1|19817.1|19828.8|19814.8|0
1728018630000|2024-10-04 05:10:30|19831.4|19817.4|19832.6|19818.6|19832.6|19818.6|19831.3|19817.3|0
1728018640000|2024-10-04 05:10:40|19832.5|19818.5|19833.4|19819.4|19833.8|19819.8|19832.5|19818.5|0
1728018650000|2024-10-04 05:10:50|19833.8|19819.8|19836|19822|19837.4|19823.4|19833.8|19819.8|0
1728018660000|2024-10-04 05:11:00|19836.1|19822.1|19835.1|19821.1|19837.4|19823.4|19835.1|19821.1|0
1728018670000|2024-10-04 05:11:10|19835.5|19821.5|19835.8|19821.8|19835.9|19821.9|19835.1|19821.1|0
1728018680000|2024-10-04 05:11:20|19835.6|19821.6|19836.3|19822.3|19836.4|19822.4|19835.4|19821.4|0
1728018690000|2024-10-04 05:11:30|19834.9|19820.9|19834.5|19820.5|19835.3|19821.3|19834.3|19820.3|0
1728018700000|2024-10-04 05:11:40|19834.6|19820.6|19833.5|19819.5|19834.8|19820.8|19833.4|19819.4|0
1728018710000|2024-10-04 05:11:50|19833.6|19819.6|19834.9|19820.9|19835|19821|19833.6|19819.6|0
1728018720000|2024-10-04 05:12:00|19834.5|19820.5|19832.8|19818.8|19835.1|19821.1|19832.8|19818.8|0
1728018730000|2024-10-04 05:12:10|19832.4|19818.4|19832.5|19818.5|19832.5|19818.5|19832.4|19818.4|0
1728018740000|2024-10-04 05:12:20|19832.6|19818.6|19832.4|19818.4|19833.5|19819.5|19832.4|19818.4|0
1728018750000|2024-10-04 05:12:30|19832.3|19818.3|19832.4|19818.4|19832.6|19818.6|19831.9|19817.9|0
1728018760000|2024-10-04 05:12:40|19832.5|19818.5|19832.4|19818.4|19833.5|19819.5|19832.1|19818.1|0
1728018770000|2024-10-04 05:12:50|19832.8|19818.8|19832.5|19818.5|19832.8|19818.8|19832.3|19818.3|0
1728018780000|2024-10-04 05:13:00|19832.4|19818.4|19831.9|19817.9|19832.8|19818.8|19831.9|19817.9|0
1728018790000|2024-10-04 05:13:10|19831.8|19817.8|19831.3|19817.3|19831.9|19817.9|19831.3|19817.3|0
1728018800000|2024-10-04 05:13:20|19831|19817|19832.3|19818.3|19832.3|19818.3|19830.4|19816.4|0
1728018810000|2024-10-04 05:13:30|19832.1|19818.1|19832.1|19818.1|19832.9|19818.9|19832|19818|0
1728018820000|2024-10-04 05:13:40|19832.3|19818.3|19835.5|19821.5|19835.9|19821.9|19832.3|19818.3|0
1728018830000|2024-10-04 05:13:50|19835.8|19821.8|19835|19821|19835.9|19821.9|19835|19821|0
1728018840000|2024-10-04 05:14:00|19835.1|19821.1|19831.9|19817.9|19835.1|19821.1|19831.6|19817.6|0
1728018850000|2024-10-04 05:14:10|19832.1|19818.1|19831.6|19817.6|19832.1|19818.1|19831.3|19817.3|0
1728018860000|2024-10-04 05:14:20|19831.8|19817.8|19831.3|19817.3|19831.8|19817.8|19831.1|19817.1|0
1728018870000|2024-10-04 05:14:30|19831.8|19817.8|19832.6|19818.6|19833.4|19819.4|19831.8|19817.8|0
1728018880000|2024-10-04 05:14:40|19833.9|19819.9|19834.6|19820.6|19834.6|19820.6|19833.9|19819.9|0
1728018890000|2024-10-04 05:14:50|19834.8|19820.8|19835.1|19821.1|19835.1|19821.1|19834|19820|0
1728018900000|2024-10-04 05:15:00|19835.3|19821.3|19836.6|19822.6|19837.9|19823.9|19834.4|19820.4|0
1728018910000|2024-10-04 05:15:10|19836.8|19822.8|19834.9|19820.9|19836.8|19822.8|19834.5|19820.5|0
1728018920000|2024-10-04 05:15:20|19836|19822|19837.6|19823.6|19838.1|19824.1|19836|19822|0
1728018930000|2024-10-04 05:15:30|19837.5|19823.5|19838|19824|19838.1|19824.1|19837.1|19823.1|0
1728018940000|2024-10-04 05:15:40|19838.1|19824.1|19837.1|19823.1|19838.6|19824.6|19836.6|19822.6|0
1728018950000|2024-10-04 05:15:50|19837.4|19823.4|19836.6|19822.6|19837.4|19823.4|19836.5|19822.5|0
1728018960000|2024-10-04 05:16:00|19836.8|19822.8|19836.5|19822.5|19836.8|19822.8|19835.9|19821.9|0
1728018970000|2024-10-04 05:16:10|19836.4|19822.4|19835.1|19821.1|19836.4|19822.4|19834.8|19820.8|0
1728018980000|2024-10-04 05:16:20|19835.3|19821.3|19837.6|19823.6|19838|19824|19835.3|19821.3|0
1728018990000|2024-10-04 05:16:30|19836.9|19822.9|19838|19824|19838|19824|19836.9|19822.9|0
1728019000000|2024-10-04 05:16:40|19838.1|19824.1|19840.3|19826.3|19840.6|19826.6|19837.5|19823.5|0
1728019010000|2024-10-04 05:16:50|19839.9|19825.9|19838.3|19824.3|19839.9|19825.9|19838.3|19824.3|0
1728019020000|2024-10-04 05:17:00|19839.9|19825.9|19840.8|19826.8|19840.8|19826.8|19839.8|19825.8|0
1728019030000|2024-10-04 05:17:10|19840.1|19826.1|19839.6|19825.6|19840.6|19826.6|19839.6|19825.6|0
1728019040000|2024-10-04 05:17:20|19840.4|19826.4|19841.4|19827.4|19842|19828|19840.4|19826.4|0
1728019050000|2024-10-04 05:17:30|19841.5|19827.5|19842.3|19828.3|19842.5|19828.5|19841.3|19827.3|0
1728019060000|2024-10-04 05:17:40|19841.5|19827.5|19840.3|19826.3|19841.5|19827.5|19840.3|19826.3|0
1728019070000|2024-10-04 05:17:50|19840.6|19826.6|19840.4|19826.4|19840.6|19826.6|19839.3|19825.3|0
1728019080000|2024-10-04 05:18:00|19840.6|19826.6|19839.6|19825.6|19841.8|19827.8|19839.6|19825.6|0
1728019090000|2024-10-04 05:18:10|19839.8|19825.8|19838.5|19824.5|19839.8|19825.8|19838.5|19824.5|0
1728019100000|2024-10-04 05:18:20|19838.1|19824.1|19838.4|19824.4|19838.6|19824.6|19837.1|19823.1|0
1728019110000|2024-10-04 05:18:30|19838.3|19824.3|19837|19823|19838.5|19824.5|19837|19823|0
1728019120000|2024-10-04 05:18:40|19837.4|19823.4|19838.3|19824.3|19838.9|19824.9|19837.1|19823.1|0
1728019130000|2024-10-04 05:18:50|19838.1|19824.1|19838.5|19824.5|19838.8|19824.8|19837.9|19823.9|0
1728019140000|2024-10-04 05:19:00|19838.3|19824.3|19837.6|19823.6|19838.3|19824.3|19837|19823|0
1728019150000|2024-10-04 05:19:10|19837.4|19823.4|19838.1|19824.1|19838.1|19824.1|19837.3|19823.3|0
1728019160000|2024-10-04 05:19:20|19838|19824|19837.1|19823.1|19838|19824|19837.1|19823.1|0
1728019170000|2024-10-04 05:19:30|19837.5|19823.5|19837.9|19823.9|19837.9|19823.9|19837.4|19823.4|0
1728019180000|2024-10-04 05:19:40|19837.8|19823.8|19837.3|19823.3|19837.8|19823.8|19837.1|19823.1|0
1728019190000|2024-10-04 05:19:50|19837.1|19823.1|19836.4|19822.4|19837.1|19823.1|19836.3|19822.3|0
1728019200000|2024-10-04 05:20:00|19837.5|19823.5|19839.9|19825.9|19840.1|19826.1|19837.5|19823.5|0
1728019210000|2024-10-04 05:20:10|19839.4|19825.4|19839.5|19825.5|19840|19826|19837.9|19823.9|0
1728019220000|2024-10-04 05:20:20|19839.6|19825.6|19839.5|19825.5|19840.3|19826.3|19839.5|19825.5|0
1728019230000|2024-10-04 05:20:30|19839.3|19825.3|19839.6|19825.6|19839.6|19825.6|19839.1|19825.1|0
1728019240000|2024-10-04 05:20:40|19839.5|19825.5|19838.9|19824.9|19839.5|19825.5|19838.9|19824.9|0
1728019250000|2024-10-04 05:20:50|19839|19825|19840.1|19826.1|19840.1|19826.1|19838.9|19824.9|0
1728019260000|2024-10-04 05:21:00|19840.4|19826.4|19840.5|19826.5|19841.9|19827.9|19839.8|19825.8|0
1728019270000|2024-10-04 05:21:10|19840.1|19826.1|19840.6|19826.6|19840.6|19826.6|19839.9|19825.9|0
1728019280000|2024-10-04 05:21:20|19841.5|19827.5|19842.4|19828.4|19843.3|19829.3|19841.5|19827.5|0
1728019290000|2024-10-04 05:21:30|19842.5|19828.5|19843.5|19829.5|19844.1|19830.1|19842.3|19828.3|0
1728019300000|2024-10-04 05:21:40|19842.9|19828.9|19842.5|19828.5|19844.9|19830.9|19842.5|19828.5|0
1728019310000|2024-10-04 05:21:50|19842.4|19828.4|19842.8|19828.8|19842.8|19828.8|19842.4|19828.4|0
1728019320000|2024-10-04 05:22:00|19842.6|19828.6|19841.8|19827.8|19842.6|19828.6|19841.1|19827.1|0
1728019330000|2024-10-04 05:22:10|19841.3|19827.3|19841.1|19827.1|19841.8|19827.8|19841.1|19827.1|0
1728019340000|2024-10-04 05:22:20|19841.3|19827.3|19841|19827|19841.3|19827.3|19841|19827|0
1728019350000|2024-10-04 05:22:30|19841.1|19827.1|19839.9|19825.9|19841.5|19827.5|19839.9|19825.9|0
1728019360000|2024-10-04 05:22:40|19839.5|19825.5|19840|19826|19840|19826|19838.4|19824.4|0
1728019370000|2024-10-04 05:22:50|19840.4|19826.4|19841.6|19827.6|19841.6|19827.6|19840.3|19826.3|0
1728019380000|2024-10-04 05:23:00|19841.5|19827.5|19840|19826|19841.9|19827.9|19839.9|19825.9|0
1728019390000|2024-10-04 05:23:10|19840.1|19826.1|19840.4|19826.4|19840.9|19826.9|19840.1|19826.1|0
1728019400000|2024-10-04 05:23:20|19840.5|19826.5|19840|19826|19840.8|19826.8|19840|19826|0
1728019410000|2024-10-04 05:23:30|19840.1|19826.1|19842|19828|19842|19828|19840.1|19826.1|0
1728019420000|2024-10-04 05:23:40|19841.6|19827.6|19841.5|19827.5|19841.6|19827.6|19840.9|19826.9|0
1728019430000|2024-10-04 05:23:50|19841.6|19827.6|19843.6|19829.6|19843.6|19829.6|19841.6|19827.6|0
1728019440000|2024-10-04 05:24:00|19844.1|19830.1|19845|19831|19845.4|19831.4|19842.4|19828.4|0
1728019450000|2024-10-04 05:24:10|19844.1|19830.1|19841.6|19827.6|19844.1|19830.1|19841.6|19827.6|0
1728019460000|2024-10-04 05:24:20|19841|19827|19841.6|19827.6|19842.4|19828.4|19841|19827|0
1728019470000|2024-10-04 05:24:30|19841.4|19827.4|19842|19828|19842.4|19828.4|19841.1|19827.1|0
1728019480000|2024-10-04 05:24:40|19842.4|19828.4|19843.1|19829.1|19843.5|19829.5|19842.4|19828.4|0
1728019490000|2024-10-04 05:24:50|19843|19829|19842.4|19828.4|19843.6|19829.6|19842.3|19828.3|0
1728019500000|2024-10-04 05:25:00|19842|19828|19843.5|19829.5|19843.5|19829.5|19842|19828|0
1728019510000|2024-10-04 05:25:10|19843.6|19829.6|19843.9|19829.9|19843.9|19829.9|19842.6|19828.6|0
1728019520000|2024-10-04 05:25:20|19843.8|19829.8|19843|19829|19843.8|19829.8|19842.5|19828.5|0
1728019530000|2024-10-04 05:25:30|19843.4|19829.4|19842.6|19828.6|19843.4|19829.4|19842.6|19828.6|0
1728019540000|2024-10-04 05:25:40|19842.1|19828.1|19842.6|19828.6|19842.6|19828.6|19841.9|19827.9|0
1728019550000|2024-10-04 05:25:50|19842.8|19828.8|19844|19830|19844|19830|19842.8|19828.8|0
1728019560000|2024-10-04 05:26:00|19843.9|19829.9|19843.6|19829.6|19844.3|19830.3|19843.4|19829.4|0
1728019570000|2024-10-04 05:26:10|19842.4|19828.4|19842.4|19828.4|19842.5|19828.5|19842.3|19828.3|0
1728019580000|2024-10-04 05:26:20|19842.3|19828.3|19842.5|19828.5|19842.8|19828.8|19842.1|19828.1|0
1728019590000|2024-10-04 05:26:30|19842.6|19828.6|19840|19826|19842.9|19828.9|19839.8|19825.8|0
1728019600000|2024-10-04 05:26:40|19840.6|19826.6|19840.6|19826.6|19840.8|19826.8|19840.4|19826.4|0
1728019610000|2024-10-04 05:26:50|19840.8|19826.8|19842.3|19828.3|19842.4|19828.4|19840.8|19826.8|0
1728019620000|2024-10-04 05:27:00|19842.5|19828.5|19842.1|19828.1|19842.5|19828.5|19841.9|19827.9|0
1728019630000|2024-10-04 05:27:10|19842.3|19828.3|19841.3|19827.3|19842.6|19828.6|19841|19827|0
1728019640000|2024-10-04 05:27:20|19839.9|19825.9|19837.8|19823.8|19840|19826|19837.8|19823.8|0
1728019650000|2024-10-04 05:27:30|19837.5|19823.5|19837.9|19823.9|19837.9|19823.9|19836.1|19822.1|0
1728019660000|2024-10-04 05:27:40|19838|19824|19837|19823|19838.3|19824.3|19837|19823|0
1728019670000|2024-10-04 05:27:50|19836.9|19822.9|19837.4|19823.4|19837.5|19823.5|19836.3|19822.3|0
1728019680000|2024-10-04 05:28:00|19837.5|19823.5|19835.1|19821.1|19837.5|19823.5|19834.5|19820.5|0
1728019690000|2024-10-04 05:28:10|19835|19821|19836|19822|19836.1|19822.1|19834.9|19820.9|0
1728019700000|2024-10-04 05:28:20|19836.1|19822.1|19839.1|19825.1|19839.1|19825.1|19836.1|19822.1|0
1728019710000|2024-10-04 05:28:30|19839.6|19825.6|19839.5|19825.5|19840|19826|19839.4|19825.4|0
1728019720000|2024-10-04 05:28:40|19838.9|19824.9|19840.1|19826.1|19840.1|19826.1|19838.9|19824.9|0
1728019730000|2024-10-04 05:28:50|19840|19826|19841.1|19827.1|19841.1|19827.1|19840|19826|0
1728019740000|2024-10-04 05:29:00|19842.9|19828.9|19841.3|19827.3|19842.9|19828.9|19841.3|19827.3|0
1728019750000|2024-10-04 05:29:10|19841.4|19827.4|19841.1|19827.1|19841.8|19827.8|19841.1|19827.1|0
1728019760000|2024-10-04 05:29:20|19841.4|19827.4|19841|19827|19841.4|19827.4|19839.9|19825.9|0
1728019770000|2024-10-04 05:29:30|19840.8|19826.8|19841.5|19827.5|19841.5|19827.5|19840.5|19826.5|0
1728019780000|2024-10-04 05:29:40|19841.6|19827.6|19842.4|19828.4|19842.4|19828.4|19841|19827|0
1728019790000|2024-10-04 05:29:50|19842.1|19828.1|19842.8|19828.8|19842.8|19828.8|19842|19828|0
1728019800000|2024-10-04 05:30:00|19842.4|19828.4|19842.6|19828.6|19844.1|19830.1|19842.4|19828.4|0
1728019810000|2024-10-04 05:30:10|19843.6|19829.6|19844.1|19830.1|19844.1|19830.1|19843.6|19829.6|0
1728019820000|2024-10-04 05:30:20|19844|19830|19844.3|19830.3|19845.6|19831.6|19843.9|19829.9|0
1728019830000|2024-10-04 05:30:30|19844.1|19830.1|19844.8|19830.8|19844.8|19830.8|19844|19830|0
1728019840000|2024-10-04 05:30:40|19844.6|19830.6|19843.6|19829.6|19844.6|19830.6|19843.1|19829.1|0
1728019850000|2024-10-04 05:30:50|19843.8|19829.8|19846|19832|19846.1|19832.1|19843.8|19829.8|0
1728019860000|2024-10-04 05:31:00|19845.6|19831.6|19843.5|19829.5|19846.3|19832.3|19843.5|19829.5|0
1728019870000|2024-10-04 05:31:10|19843.4|19829.4|19840.5|19826.5|19843.4|19829.4|19840.5|19826.5|0
1728019880000|2024-10-04 05:31:20|19840.3|19826.3|19838.8|19824.8|19840.5|19826.5|19838.8|19824.8|0
1728019890000|2024-10-04 05:31:30|19838.9|19824.9|19840|19826|19840.1|19826.1|19838.6|19824.6|0
1728019900000|2024-10-04 05:31:40|19840.1|19826.1|19838.5|19824.5|19840.1|19826.1|19838.5|19824.5|0
1728019910000|2024-10-04 05:31:50|19835.6|19821.6|19835|19821|19836.3|19822.3|19834.6|19820.6|0
1728019920000|2024-10-04 05:32:00|19834.9|19820.9|19833.6|19819.6|19835.3|19821.3|19833.6|19819.6|0
1728019930000|2024-10-04 05:32:10|19833.1|19819.1|19832.4|19818.4|19833.1|19819.1|19831.1|19817.1|0
1728019940000|2024-10-04 05:32:20|19832|19818|19832.1|19818.1|19833|19819|19832|19818|0
1728019950000|2024-10-04 05:32:30|19832|19818|19830.3|19816.3|19832|19818|19830.3|19816.3|0
1728019960000|2024-10-04 05:32:40|19829.9|19815.9|19832.1|19818.1|19832.1|19818.1|19829.9|19815.9|0
1728019970000|2024-10-04 05:32:50|19831.9|19817.9|19831.5|19817.5|19832.9|19818.9|19831.5|19817.5|0
1728019980000|2024-10-04 05:33:00|19831.6|19817.6|19830.4|19816.4|19831.6|19817.6|19829.9|19815.9|0
1728019990000|2024-10-04 05:33:10|19830.9|19816.9|19830.9|19816.9|19831|19817|19830.4|19816.4|0
1728020000000|2024-10-04 05:33:20|19830.5|19816.5|19829.3|19815.3|19830.6|19816.6|19829.3|19815.3|0
1728020010000|2024-10-04 05:33:30|19829.8|19815.8|19831.4|19817.4|19831.4|19817.4|19828.8|19814.8|0
1728020020000|2024-10-04 05:33:40|19831.5|19817.5|19831.3|19817.3|19831.8|19817.8|19831.1|19817.1|0
1728020030000|2024-10-04 05:33:50|19831.9|19817.9|19832.8|19818.8|19832.8|19818.8|19831.6|19817.6|0
1728020040000|2024-10-04 05:34:00|19833.3|19819.3|19832.8|19818.8|19834|19820|19832.1|19818.1|0
1728020050000|2024-10-04 05:34:10|19832.9|19818.9|19832.3|19818.3|19832.9|19818.9|19832.3|19818.3|0
1728020060000|2024-10-04 05:34:20|19832|19818|19831.3|19817.3|19832|19818|19830.9|19816.9|0
1728020070000|2024-10-04 05:34:30|19831.4|19817.4|19831.5|19817.5|19832.4|19818.4|19831.4|19817.4|0
1728020080000|2024-10-04 05:34:40|19831.6|19817.6|19830.6|19816.6|19831.6|19817.6|19830.4|19816.4|0
1728020090000|2024-10-04 05:34:50|19830.8|19816.8|19833|19819|19833|19819|19830.1|19816.1|0
1728020100000|2024-10-04 05:35:00|19832|19818|19830.6|19816.6|19833|19819|19830.5|19816.5|0
1728020110000|2024-10-04 05:35:10|19830|19816|19832.5|19818.5|19832.5|19818.5|19829.1|19815.1|0
1728020120000|2024-10-04 05:35:20|19833.4|19819.4|19832.5|19818.5|19833.4|19819.4|19832.5|19818.5|0
1728020130000|2024-10-04 05:35:30|19832.4|19818.4|19832.1|19818.1|19833.1|19819.1|19831.9|19817.9|0
1728020140000|2024-10-04 05:35:40|19831.9|19817.9|19828.3|19814.3|19831.9|19817.9|19828.1|19814.1|0
1728020150000|2024-10-04 05:35:50|19828.9|19814.9|19829.1|19815.1|19829.1|19815.1|19828.3|19814.3|0
1728020160000|2024-10-04 05:36:00|19829.3|19815.3|19829.8|19815.8|19830.6|19816.6|19829.3|19815.3|0
1728020170000|2024-10-04 05:36:10|19829.4|19815.4|19828.9|19814.9|19829.4|19815.4|19828.9|19814.9|0
1728020180000|2024-10-04 05:36:20|19828.4|19814.4|19829.6|19815.6|19831.1|19817.1|19828.4|19814.4|0
1728020190000|2024-10-04 05:36:30|19829.3|19815.3|19829.1|19815.1|19829.9|19815.9|19829|19815|0
1728020200000|2024-10-04 05:36:40|19829|19815|19828.4|19814.4|19829.3|19815.3|19828.3|19814.3|0
1728020210000|2024-10-04 05:36:50|19827.8|19813.8|19827.5|19813.5|19827.9|19813.9|19827.5|19813.5|0
1728020220000|2024-10-04 05:37:00|19828.4|19814.4|19827.9|19813.9|19828.4|19814.4|19827.3|19813.3|0
1728020230000|2024-10-04 05:37:10|19827.6|19813.6|19827.9|19813.9|19828.9|19814.9|19827.5|19813.5|0
1728020240000|2024-10-04 05:37:20|19828.9|19814.9|19828.8|19814.8|19828.9|19814.9|19828.6|19814.6|0
1728020250000|2024-10-04 05:37:30|19829|19815|19829.9|19815.9|19829.9|19815.9|19829|19815|0
1728020260000|2024-10-04 05:37:40|19830|19816|19831|19817|19831|19817|19829.6|19815.6|0
1728020270000|2024-10-04 05:37:50|19831.1|19817.1|19831|19817|19831.1|19817.1|19830.8|19816.8|0
1728020280000|2024-10-04 05:38:00|19830.4|19816.4|19830.6|19816.6|19830.6|19816.6|19829.9|19815.9|0
1728020290000|2024-10-04 05:38:10|19830|19816|19829.6|19815.6|19830.3|19816.3|19829.5|19815.5|0
1728020300000|2024-10-04 05:38:20|19829.5|19815.5|19830|19816|19830.1|19816.1|19829.5|19815.5|0
1728020310000|2024-10-04 05:38:30|19829.9|19815.9|19828.1|19814.1|19830.1|19816.1|19828.1|19814.1|0
1728020320000|2024-10-04 05:38:40|19828.3|19814.3|19828.1|19814.1|19828.9|19814.9|19828.1|19814.1|0
1728020330000|2024-10-04 05:38:50|19827.5|19813.5|19827.6|19813.6|19828.8|19814.8|19827.3|19813.3|0
1728020340000|2024-10-04 05:39:00|19827.8|19813.8|19827.5|19813.5|19829.1|19815.1|19827|19813|0
1728020350000|2024-10-04 05:39:10|19827.1|19813.1|19827.4|19813.4|19827.4|19813.4|19827.1|19813.1|0
1728020360000|2024-10-04 05:39:20|19827.5|19813.5|19829.8|19815.8|19829.8|19815.8|19827.5|19813.5|0
1728020370000|2024-10-04 05:39:30|19830|19816|19829.6|19815.6|19830|19816|19829.5|19815.5|0
1728020380000|2024-10-04 05:39:40|19829.5|19815.5|19827.9|19813.9|19829.6|19815.6|19827.8|19813.8|0
1728020390000|2024-10-04 05:39:50|19828|19814|19827.5|19813.5|19828|19814|19826.4|19812.4|0
1728020400000|2024-10-04 05:40:00|19827.1|19813.1|19825.4|19811.4|19827.1|19813.1|19825.4|19811.4|0
1728020410000|2024-10-04 05:40:10|19825.5|19811.5|19825.5|19811.5|19825.8|19811.8|19825.3|19811.3|0
1728020420000|2024-10-04 05:40:20|19826|19812|19825.8|19811.8|19826.6|19812.6|19825.8|19811.8|0
1728020430000|2024-10-04 05:40:30|19826.5|19812.5|19825.6|19811.6|19826.6|19812.6|19825.6|19811.6|0
1728020440000|2024-10-04 05:40:40|19825.9|19811.9|19824.9|19810.9|19825.9|19811.9|19824.9|19810.9|0
1728020450000|2024-10-04 05:40:50|19824.6|19810.6|19828.1|19814.1|19828.1|19814.1|19824.6|19810.6|0
1728020460000|2024-10-04 05:41:00|19827.9|19813.9|19831|19817|19831|19817|19826.9|19812.9|0
1728020470000|2024-10-04 05:41:10|19830.9|19816.9|19831.1|19817.1|19832.1|19818.1|19830.3|19816.3|0
1728020480000|2024-10-04 05:41:20|19831.5|19817.5|19831.1|19817.1|19831.6|19817.6|19830.3|19816.3|0
1728020490000|2024-10-04 05:41:30|19830.9|19816.9|19831.5|19817.5|19831.6|19817.6|19830.8|19816.8|0
1728020500000|2024-10-04 05:41:40|19831.9|19817.9|19832|19818|19833.1|19819.1|19831.9|19817.9|0
1728020510000|2024-10-04 05:41:50|19832.4|19818.4|19832.3|19818.3|19833|19819|19832|19818|0
1728020520000|2024-10-04 05:42:00|19832.6|19818.6|19832.9|19818.9|19832.9|19818.9|19832|19818|0
1728020530000|2024-10-04 05:42:10|19832.8|19818.8|19833.1|19819.1|19833.1|19819.1|19831.9|19817.9|0
1728020540000|2024-10-04 05:42:20|19833.5|19819.5|19832.4|19818.4|19833.5|19819.5|19832.1|19818.1|0
1728020550000|2024-10-04 05:42:30|19832.8|19818.8|19831.6|19817.6|19833.1|19819.1|19831.6|19817.6|0
1728020560000|2024-10-04 05:42:40|19831.1|19817.1|19834|19820|19834|19820|19831.1|19817.1|0
1728020570000|2024-10-04 05:42:50|19834.1|19820.1|19838.1|19824.1|19838.1|19824.1|19834.1|19820.1|0
1728020580000|2024-10-04 05:43:00|19838.9|19824.9|19839.6|19825.6|19840.1|19826.1|19838.3|19824.3|0
1728020590000|2024-10-04 05:43:10|19839.8|19825.8|19840|19826|19840.1|19826.1|19839.1|19825.1|0
1728020600000|2024-10-04 05:43:20|19839.8|19825.8|19840.5|19826.5|19840.9|19826.9|19839.1|19825.1|0
1728020610000|2024-10-04 05:43:30|19839.6|19825.6|19839.6|19825.6|19840|19826|19838.5|19824.5|0
1728020620000|2024-10-04 05:43:40|19840|19826|19840|19826|19840.5|19826.5|19839.6|19825.6|0
1728020630000|2024-10-04 05:43:50|19840.1|19826.1|19840.4|19826.4|19841.8|19827.8|19839.3|19825.3|0
1728020640000|2024-10-04 05:44:00|19840.5|19826.5|19840.5|19826.5|19841|19827|19840|19826|0
1728020650000|2024-10-04 05:44:10|19840.3|19826.3|19838.9|19824.9|19840.3|19826.3|19838.9|19824.9|0
1728020660000|2024-10-04 05:44:20|19840.1|19826.1|19840.8|19826.8|19841.1|19827.1|19840.1|19826.1|0
1728020670000|2024-10-04 05:44:30|19840.3|19826.3|19841.5|19827.5|19842.1|19828.1|19840.1|19826.1|0
1728020680000|2024-10-04 05:44:40|19841|19827|19842.4|19828.4|19842.4|19828.4|19840.8|19826.8|0
1728020690000|2024-10-04 05:44:50|19842.9|19828.9|19841.9|19827.9|19843.5|19829.5|19841.9|19827.9|0
1728020700000|2024-10-04 05:45:00|19841.8|19827.8|19840.4|19826.4|19841.8|19827.8|19839.8|19825.8|0
1728020710000|2024-10-04 05:45:10|19840.3|19826.3|19840.8|19826.8|19841|19827|19839.9|19825.9|0
1728020720000|2024-10-04 05:45:20|19840.1|19826.1|19839.8|19825.8|19840.1|19826.1|19839.1|19825.1|0
1728020730000|2024-10-04 05:45:30|19839.6|19825.6|19838.1|19824.1|19840.5|19826.5|19838.1|19824.1|0
1728020740000|2024-10-04 05:45:40|19836.5|19822.5|19837.1|19823.1|19837.1|19823.1|19836.5|19822.5|0
1728020750000|2024-10-04 05:45:50|19837.3|19823.3|19838.1|19824.1|19838.4|19824.4|19837.3|19823.3|0
1728020760000|2024-10-04 05:46:00|19837.9|19823.9|19836.9|19822.9|19837.9|19823.9|19836.9|19822.9|0
1728020770000|2024-10-04 05:46:10|19836.6|19822.6|19838.3|19824.3|19838.3|19824.3|19836.1|19822.1|0
1728020780000|2024-10-04 05:46:20|19838.4|19824.4|19838.3|19824.3|19839.5|19825.5|19838|19824|0
1728020790000|2024-10-04 05:46:30|19837.5|19823.5|19837.1|19823.1|19837.9|19823.9|19837.1|19823.1|0
1728020800000|2024-10-04 05:46:40|19836.9|19822.9|19837.3|19823.3|19837.4|19823.4|19836.9|19822.9|0
1728020810000|2024-10-04 05:46:50|19837.1|19823.1|19835.6|19821.6|19837.1|19823.1|19835.6|19821.6|0
1728020820000|2024-10-04 05:47:00|19835.8|19821.8|19836.6|19822.6|19837|19823|19835.8|19821.8|0
1728020830000|2024-10-04 05:47:10|19836.8|19822.8|19835.3|19821.3|19836.9|19822.9|19835.3|19821.3|0
1728020840000|2024-10-04 05:47:20|19835.5|19821.5|19835.4|19821.4|19835.6|19821.6|19833.9|19819.9|0
1728020850000|2024-10-04 05:47:30|19834.9|19820.9|19834.3|19820.3|19834.9|19820.9|19834.1|19820.1|0
1728020860000|2024-10-04 05:47:40|19834.1|19820.1|19835.5|19821.5|19835.6|19821.6|19834.1|19820.1|0
1728020870000|2024-10-04 05:47:50|19835.4|19821.4|19836|19822|19836|19822|19835.3|19821.3|0
1728020880000|2024-10-04 05:48:00|19835.9|19821.9|19835.6|19821.6|19836.1|19822.1|19835.3|19821.3|0
1728020890000|2024-10-04 05:48:10|19835.5|19821.5|19835.8|19821.8|19836|19822|19835.5|19821.5|0
1728020900000|2024-10-04 05:48:20|19835.9|19821.9|19834.9|19820.9|19835.9|19821.9|19834.6|19820.6|0
1728020910000|2024-10-04 05:48:30|19836.4|19822.4|19837.5|19823.5|19837.5|19823.5|19836.1|19822.1|0
1728020920000|2024-10-04 05:48:40|19837.4|19823.4|19837.5|19823.5|19837.5|19823.5|19837.4|19823.4|0
1728020930000|2024-10-04 05:48:50|19837.6|19823.6|19836.1|19822.1|19837.6|19823.6|19835.4|19821.4|0
1728020940000|2024-10-04 05:49:00|19835.9|19821.9|19834.6|19820.6|19835.9|19821.9|19834.1|19820.1|0
1728020950000|2024-10-04 05:49:10|19834.8|19820.8|19834.9|19820.9|19835.6|19821.6|19834.8|19820.8|0
1728020960000|2024-10-04 05:49:20|19835|19821|19836.8|19822.8|19836.8|19822.8|19835|19821|0
1728020970000|2024-10-04 05:49:30|19837.3|19823.3|19837.1|19823.1|19837.3|19823.3|19836.6|19822.6|0
1728020980000|2024-10-04 05:49:40|19835.9|19821.9|19835.8|19821.8|19836.4|19822.4|19835.8|19821.8|0
1728020990000|2024-10-04 05:49:50|19835.9|19821.9|19835.6|19821.6|19835.9|19821.9|19835.6|19821.6|0
1728021000000|2024-10-04 05:50:00|19835.5|19821.5|19831.1|19817.1|19835.5|19821.5|19831.1|19817.1|0
1728021010000|2024-10-04 05:50:10|19831|19817|19831.3|19817.3|19831.4|19817.4|19831|19817|0
1728021020000|2024-10-04 05:50:20|19831.1|19817.1|19830.4|19816.4|19831.1|19817.1|19830|19816|0
1728021030000|2024-10-04 05:50:30|19830.3|19816.3|19829.5|19815.5|19830.6|19816.6|19829.5|19815.5|0
1728021040000|2024-10-04 05:50:40|19829.9|19815.9|19829.8|19815.8|19830.1|19816.1|19829.4|19815.4|0
1728021050000|2024-10-04 05:50:50|19830.4|19816.4|19829.6|19815.6|19830.6|19816.6|19828.9|19814.9|0
1728021060000|2024-10-04 05:51:00|19829.3|19815.3|19828.8|19814.8|19829.5|19815.5|19828.4|19814.4|0
1728021070000|2024-10-04 05:51:10|19828.6|19814.6|19826.9|19812.9|19828.6|19814.6|19826|19812|0
1728021080000|2024-10-04 05:51:20|19826.8|19812.8|19824.9|19810.9|19827.1|19813.1|19824.9|19810.9|0
1728021090000|2024-10-04 05:51:30|19825.4|19811.4|19825.8|19811.8|19825.8|19811.8|19824.8|19810.8|0
1728021100000|2024-10-04 05:51:40|19825.6|19811.6|19823.8|19809.8|19825.6|19811.6|19822.8|19808.8|0
1728021110000|2024-10-04 05:51:50|19824.9|19810.9|19826.6|19812.6|19826.6|19812.6|19824.8|19810.8|0
1728021120000|2024-10-04 05:52:00|19827.1|19813.1|19828.5|19814.5|19828.5|19814.5|19826.9|19812.9|0
1728021130000|2024-10-04 05:52:10|19828.6|19814.6|19830.4|19816.4|19830.4|19816.4|19828.4|19814.4|0
1728021140000|2024-10-04 05:52:20|19831|19817|19829.6|19815.6|19831|19817|19829|19815|0
1728021150000|2024-10-04 05:52:30|19829|19815|19827.9|19813.9|19829.1|19815.1|19826.6|19812.6|0
1728021160000|2024-10-04 05:52:40|19827.6|19813.6|19828.9|19814.9|19829.1|19815.1|19827.6|19813.6|0
1728021170000|2024-10-04 05:52:50|19829.3|19815.3|19830.5|19816.5|19830.5|19816.5|19829.1|19815.1|0
1728021180000|2024-10-04 05:53:00|19831.4|19817.4|19831|19817|19831.6|19817.6|19830.4|19816.4|0
1728021190000|2024-10-04 05:53:10|19830.9|19816.9|19832|19818|19832.1|19818.1|19830.9|19816.9|0
1728021200000|2024-10-04 05:53:20|19832.1|19818.1|19832|19818|19832.1|19818.1|19831.8|19817.8|0
1728021210000|2024-10-04 05:53:30|19832.1|19818.1|19837.1|19823.1|19837.1|19823.1|19832.1|19818.1|0
1728021220000|2024-10-04 05:53:40|19838.3|19824.3|19837.6|19823.6|19839|19825|19837.6|19823.6|0
1728021230000|2024-10-04 05:53:50|19837.8|19823.8|19838.6|19824.6|19839|19825|19837.8|19823.8|0
1728021240000|2024-10-04 05:54:00|19838.3|19824.3|19838.1|19824.1|19838.5|19824.5|19838|19824|0
1728021250000|2024-10-04 05:54:10|19838|19824|19838.3|19824.3|19838.3|19824.3|19837.6|19823.6|0
1728021260000|2024-10-04 05:54:20|19839|19825|19838.4|19824.4|19839.1|19825.1|19838.3|19824.3|0
1728021270000|2024-10-04 05:54:30|19838.6|19824.6|19836.6|19822.6|19838.8|19824.8|19836.5|19822.5|0
1728021280000|2024-10-04 05:54:40|19836.8|19822.8|19835.6|19821.6|19837.3|19823.3|19835.6|19821.6|0
1728021290000|2024-10-04 05:54:50|19836|19822|19837.5|19823.5|19838.4|19824.4|19836|19822|0
1728021300000|2024-10-04 05:55:00|19837.3|19823.3|19835.4|19821.4|19837.3|19823.3|19834|19820|0
1728021310000|2024-10-04 05:55:10|19835.1|19821.1|19834.4|19820.4|19835.1|19821.1|19834.3|19820.3|0
1728021320000|2024-10-04 05:55:20|19834.5|19820.5|19834.4|19820.4|19834.9|19820.9|19834|19820|0
1728021330000|2024-10-04 05:55:30|19834.1|19820.1|19834.3|19820.3|19834.4|19820.4|19834.1|19820.1|0
1728021340000|2024-10-04 05:55:40|19834.6|19820.6|19834.4|19820.4|19835|19821|19834.4|19820.4|0
1728021350000|2024-10-04 05:55:50|19834.3|19820.3|19834.9|19820.9|19834.9|19820.9|19834.3|19820.3|0
1728021360000|2024-10-04 05:56:00|19835|19821|19834.6|19820.6|19835.1|19821.1|19834.6|19820.6|0
1728021370000|2024-10-04 05:56:10|19834.8|19820.8|19835.5|19821.5|19835.6|19821.6|19834.4|19820.4|0
1728021380000|2024-10-04 05:56:20|19835.1|19821.1|19833.9|19819.9|19835.1|19821.1|19833.4|19819.4|0
1728021390000|2024-10-04 05:56:30|19834.8|19820.8|19833.8|19819.8|19834.8|19820.8|19833.8|19819.8|0
1728021400000|2024-10-04 05:56:40|19834.6|19820.6|19836.1|19822.1|19836.1|19822.1|19834.4|19820.4|0
1728021410000|2024-10-04 05:56:50|19836|19822|19834.8|19820.8|19836.1|19822.1|19834.8|19820.8|0
1728021420000|2024-10-04 05:57:00|19835.1|19821.1|19834.5|19820.5|19835.1|19821.1|19834.3|19820.3|0
1728021430000|2024-10-04 05:57:10|19834.1|19820.1|19833.4|19819.4|19834.6|19820.6|19833.1|19819.1|0
1728021440000|2024-10-04 05:57:20|19835.1|19821.1|19835.4|19821.4|19836.6|19822.6|19835.1|19821.1|0
1728021450000|2024-10-04 05:57:30|19835|19821|19833|19819|19835.1|19821.1|19833|19819|0
1728021460000|2024-10-04 05:57:40|19833.1|19819.1|19832.5|19818.5|19833.1|19819.1|19831.4|19817.4|0
1728021470000|2024-10-04 05:57:50|19832.4|19818.4|19833.4|19819.4|19833.8|19819.8|19832.4|19818.4|0
1728021480000|2024-10-04 05:58:00|19833.3|19819.3|19834.4|19820.4|19834.5|19820.5|19833.1|19819.1|0
1728021490000|2024-10-04 05:58:10|19834.5|19820.5|19833.9|19819.9|19834.6|19820.6|19833.9|19819.9|0
1728021500000|2024-10-04 05:58:20|19833.6|19819.6|19832.9|19818.9|19833.6|19819.6|19832.6|19818.6|0
1728021510000|2024-10-04 05:58:30|19833.3|19819.3|19833.4|19819.4|19833.4|19819.4|19833.3|19819.3|0
1728021520000|2024-10-04 05:58:40|19833.5|19819.5|19836.4|19822.4|19836.5|19822.5|19833.5|19819.5|0
1728021530000|2024-10-04 05:58:50|19836.5|19822.5|19834.5|19820.5|19836.5|19822.5|19834.5|19820.5|0
1728021540000|2024-10-04 05:59:00|19835|19821|19832.6|19818.6|19835|19821|19832.6|19818.6|0
1728021550000|2024-10-04 05:59:10|19832.5|19818.5|19833.1|19819.1|19833.1|19819.1|19832.3|19818.3|0
1728021560000|2024-10-04 05:59:20|19833.3|19819.3|19834.4|19820.4|19834.6|19820.6|19832.5|19818.5|0
1728021570000|2024-10-04 05:59:30|19833|19819|19834|19820|19834.1|19820.1|19833|19819|0
1728021580000|2024-10-04 05:59:40|19834.4|19820.4|19835.4|19821.4|19835.8|19821.8|19834|19820|0
1728021590000|2024-10-04 05:59:50|19832.9|19818.9|19831.3|19817.3|19833|19819|19831.3|19817.3|0
1728021600000|2024-10-04 06:00:00|19831.9|19817.9|19827.3|19813.3|19832.8|19818.8|19827.3|19813.3|0
1728021610000|2024-10-04 06:00:10|19827|19813|19828.6|19814.6|19828.9|19814.9|19826.6|19812.6|0
1728021620000|2024-10-04 06:00:20|19828|19814|19827|19813|19829.8|19815.8|19827|19813|0
1728021630000|2024-10-04 06:00:30|19827.4|19813.4|19828.9|19814.9|19828.9|19814.9|19827.4|19813.4|0
1728021640000|2024-10-04 06:00:40|19828.8|19814.8|19828.8|19814.8|19829.5|19815.5|19827.8|19813.8|0
1728021650000|2024-10-04 06:00:50|19828.5|19814.5|19827|19813|19828.5|19814.5|19826.5|19812.5|0
1728021660000|2024-10-04 06:01:00|19826.9|19812.9|19826.5|19812.5|19827|19813|19826|19812|0
1728021670000|2024-10-04 06:01:10|19826.6|19812.6|19827|19813|19827.1|19813.1|19825.8|19811.8|0
1728021680000|2024-10-04 06:01:20|19826.8|19812.8|19827.5|19813.5|19828.6|19814.6|19826.8|19812.8|0
1728021690000|2024-10-04 06:01:30|19827.1|19813.1|19827.8|19813.8|19828.3|19814.3|19827.1|19813.1|0
1728021700000|2024-10-04 06:01:40|19826.8|19812.8|19827.9|19813.9|19827.9|19813.9|19826.5|19812.5|0
1728021710000|2024-10-04 06:01:50|19827.8|19813.8|19828.4|19814.4|19828.5|19814.5|19826.5|19812.5|0
1728021720000|2024-10-04 06:02:00|19828.8|19814.8|19825.3|19811.3|19829|19815|19824.9|19810.9|0
1728021730000|2024-10-04 06:02:10|19824.9|19810.9|19826|19812|19826|19812|19824.5|19810.5|0
1728021740000|2024-10-04 06:02:20|19825.5|19811.5|19827.1|19813.1|19827.1|19813.1|19825.4|19811.4|0
1728021750000|2024-10-04 06:02:30|19828|19814|19827|19813|19828.1|19814.1|19826.6|19812.6|0
1728021760000|2024-10-04 06:02:40|19827.1|19813.1|19827.1|19813.1|19827.8|19813.8|19827|19813|0
1728021770000|2024-10-04 06:02:50|19826.9|19812.9|19828.3|19814.3|19828.3|19814.3|19825.8|19811.8|0
1728021780000|2024-10-04 06:03:00|19828.5|19814.5|19824|19810|19828.5|19814.5|19824|19810|0
1728021790000|2024-10-04 06:03:10|19823.5|19809.5|19824.3|19810.3|19824.3|19810.3|19822.9|19808.9|0
1728021800000|2024-10-04 06:03:20|19824.9|19810.9|19825.1|19811.1|19825.1|19811.1|19824|19810|0
1728021810000|2024-10-04 06:03:30|19825.8|19811.8|19826.1|19812.1|19826.4|19812.4|19825.8|19811.8|0
1728021820000|2024-10-04 06:03:40|19826|19812|19827.5|19813.5|19827.5|19813.5|19825.8|19811.8|0
1728021830000|2024-10-04 06:03:50|19827.4|19813.4|19824.5|19810.5|19827.5|19813.5|19824.4|19810.4|0
1728021840000|2024-10-04 06:04:00|19824.4|19810.4|19823.3|19809.3|19824.4|19810.4|19823|19809|0
1728021850000|2024-10-04 06:04:10|19823.1|19809.1|19823.5|19809.5|19825.1|19811.1|19822.8|19808.8|0
1728021860000|2024-10-04 06:04:20|19823.6|19809.6|19825.4|19811.4|19825.4|19811.4|19823|19809|0
1728021870000|2024-10-04 06:04:30|19825.9|19811.9|19827.5|19813.5|19827.5|19813.5|19825.5|19811.5|0
1728021880000|2024-10-04 06:04:40|19827.4|19813.4|19826|19812|19827.8|19813.8|19826|19812|0
1728021890000|2024-10-04 06:04:50|19826.4|19812.4|19826.9|19812.9|19826.9|19812.9|19826.1|19812.1|0
1728021900000|2024-10-04 06:05:00|19828.1|19814.1|19828.4|19814.4|19828.6|19814.6|19827.8|19813.8|0
1728021910000|2024-10-04 06:05:10|19829.4|19815.4|19826.9|19812.9|19829.5|19815.5|19826.8|19812.8|0
1728021920000|2024-10-04 06:05:20|19827.5|19813.5|19827.3|19813.3|19827.6|19813.6|19827|19813|0
1728021930000|2024-10-04 06:05:30|19827.1|19813.1|19826.6|19812.6|19828|19814|19826.6|19812.6|0
1728021940000|2024-10-04 06:05:40|19826.8|19812.8|19825.6|19811.6|19826.8|19812.8|19825.6|19811.6|0
1728021950000|2024-10-04 06:05:50|19825.8|19811.8|19826.8|19812.8|19826.8|19812.8|19825.8|19811.8|0
1728021960000|2024-10-04 06:06:00|19826.5|19812.5|19823.5|19809.5|19826.5|19812.5|19823.5|19809.5|0
1728021970000|2024-10-04 06:06:10|19823.4|19809.4|19823.8|19809.8|19823.8|19809.8|19823.3|19809.3|0
1728021980000|2024-10-04 06:06:20|19823.9|19809.9|19824.6|19810.6|19824.8|19810.8|19823.9|19809.9|0
1728021990000|2024-10-04 06:06:30|19824.8|19810.8|19825.1|19811.1|19825.5|19811.5|19824.8|19810.8|0
1728022000000|2024-10-04 06:06:40|19825|19811|19825.6|19811.6|19825.6|19811.6|19824.6|19810.6|0
1728022010000|2024-10-04 06:06:50|19825.8|19811.8|19825.3|19811.3|19825.8|19811.8|19825|19811|0
1728022020000|2024-10-04 06:07:00|19824.6|19810.6|19824.6|19810.6|19825.5|19811.5|19824.3|19810.3|0
1728022030000|2024-10-04 06:07:10|19824.4|19810.4|19825.3|19811.3|19825.4|19811.4|19824.3|19810.3|0
1728022040000|2024-10-04 06:07:20|19825.4|19811.4|19824.6|19810.6|19825.4|19811.4|19824.3|19810.3|0
1728022050000|2024-10-04 06:07:30|19824.5|19810.5|19824.6|19810.6|19824.9|19810.9|19824.5|19810.5|0
1728022060000|2024-10-04 06:07:40|19824.8|19810.8|19823.9|19809.9|19825.1|19811.1|19823.8|19809.8|0
1728022070000|2024-10-04 06:07:50|19823.8|19809.8|19822.1|19808.1|19823.8|19809.8|19822.1|19808.1|0
1728022080000|2024-10-04 06:08:00|19822.3|19808.3|19819.9|19805.9|19822.3|19808.3|19819.9|19805.9|0
1728022090000|2024-10-04 06:08:10|19820|19806|19819|19805|19821.3|19807.3|19818.5|19804.5|0
1728022100000|2024-10-04 06:08:20|19818.9|19804.9|19818.4|19804.4|19818.9|19804.9|19818.4|19804.4|0
1728022110000|2024-10-04 06:08:30|19818.6|19804.6|19819.1|19805.1|19819.4|19805.4|19818.6|19804.6|0
1728022120000|2024-10-04 06:08:40|19819.6|19805.6|19820.5|19806.5|19820.8|19806.8|19819.6|19805.6|0
1728022130000|2024-10-04 06:08:50|19820.3|19806.3|19820|19806|19820.3|19806.3|19819.5|19805.5|0
1728022140000|2024-10-04 06:09:00|19820.1|19806.1|19825|19811|19825|19811|19820.1|19806.1|0
1728022150000|2024-10-04 06:09:10|19825.5|19811.5|19824.5|19810.5|19825.6|19811.6|19824.1|19810.1|0
1728022160000|2024-10-04 06:09:20|19824.3|19810.3|19824.5|19810.5|19824.9|19810.9|19824.3|19810.3|0
1728022170000|2024-10-04 06:09:30|19825|19811|19824.3|19810.3|19825.1|19811.1|19824.3|19810.3|0
1728022180000|2024-10-04 06:09:40|19824.9|19810.9|19823.9|19809.9|19825.3|19811.3|19823.6|19809.6|0
1728022190000|2024-10-04 06:09:50|19823.8|19809.8|19824|19810|19824|19810|19823.4|19809.4|0
1728022200000|2024-10-04 06:10:00|19823.9|19809.9|19825.3|19811.3|19825.6|19811.6|19823.9|19809.9|0
1728022210000|2024-10-04 06:10:10|19825.1|19811.1|19826.3|19812.3|19826.3|19812.3|19825.1|19811.1|0
1728022220000|2024-10-04 06:10:20|19826|19812|19825.3|19811.3|19826|19812|19825|19811|0
1728022230000|2024-10-04 06:10:30|19825.4|19811.4|19826|19812|19826|19812|19825.4|19811.4|0
1728022240000|2024-10-04 06:10:40|19825.9|19811.9|19824.4|19810.4|19825.9|19811.9|19824.4|19810.4|0
1728022250000|2024-10-04 06:10:50|19824.5|19810.5|19824.1|19810.1|19825|19811|19824.1|19810.1|0
1728022260000|2024-10-04 06:11:00|19824.9|19810.9|19821.5|19807.5|19824.9|19810.9|19821.3|19807.3|0
1728022270000|2024-10-04 06:11:10|19821.8|19807.8|19822.1|19808.1|19822.3|19808.3|19821.4|19807.4|0
1728022280000|2024-10-04 06:11:20|19822.6|19808.6|19823|19809|19823|19809|19822.4|19808.4|0
1728022290000|2024-10-04 06:11:30|19823.1|19809.1|19822.8|19808.8|19823.1|19809.1|19822.6|19808.6|0
1728022300000|2024-10-04 06:11:40|19822.3|19808.3|19822.8|19808.8|19822.8|19808.8|19822.3|19808.3|0
1728022310000|2024-10-04 06:11:50|19822.6|19808.6|19822.5|19808.5|19822.6|19808.6|19821.9|19807.9|0
1728022320000|2024-10-04 06:12:00|19822.6|19808.6|19822.3|19808.3|19823.3|19809.3|19821.6|19807.6|0
1728022330000|2024-10-04 06:12:10|19822.4|19808.4|19822.9|19808.9|19823|19809|19822.4|19808.4|0
1728022340000|2024-10-04 06:12:20|19822.5|19808.5|19822.6|19808.6|19822.6|19808.6|19821.5|19807.5|0
1728022350000|2024-10-04 06:12:30|19822.8|19808.8|19821.1|19807.1|19822.8|19808.8|19821.1|19807.1|0
1728022360000|2024-10-04 06:12:40|19821.6|19807.6|19820.4|19806.4|19821.6|19807.6|19820.1|19806.1|0
1728022370000|2024-10-04 06:12:50|19820.5|19806.5|19819.6|19805.6|19820.5|19806.5|19819.6|19805.6|0
1728022380000|2024-10-04 06:13:00|19819.5|19805.5|19818.5|19804.5|19819.8|19805.8|19818.5|19804.5|0
1728022390000|2024-10-04 06:13:10|19818.6|19804.6|19821.4|19807.4|19821.4|19807.4|19818.5|19804.5|0
1728022400000|2024-10-04 06:13:20|19821.1|19807.1|19821.9|19807.9|19821.9|19807.9|19821.1|19807.1|0
1728022410000|2024-10-04 06:13:30|19821.6|19807.6|19822.6|19808.6|19822.6|19808.6|19821.6|19807.6|0
1728022420000|2024-10-04 06:13:40|19822.8|19808.8|19823.4|19809.4|19824|19810|19822.8|19808.8|0
1728022430000|2024-10-04 06:13:50|19823.3|19809.3|19825|19811|19825|19811|19823.3|19809.3|0
1728022440000|2024-10-04 06:14:00|19824.5|19810.5|19823|19809|19824.5|19810.5|19823|19809|0
1728022450000|2024-10-04 06:14:10|19822.9|19808.9|19822.6|19808.6|19822.9|19808.9|19822.6|19808.6|0
1728022460000|2024-10-04 06:14:20|19822.4|19808.4|19823.5|19809.5|19823.5|19809.5|19822.1|19808.1|0
1728022470000|2024-10-04 06:14:30|19823.8|19809.8|19824.3|19810.3|19824.3|19810.3|19822.9|19808.9|0
1728022480000|2024-10-04 06:14:40|19824.1|19810.1|19823.6|19809.6|19824.1|19810.1|19823.6|19809.6|0
1728022490000|2024-10-04 06:14:50|19823.8|19809.8|19823.1|19809.1|19823.8|19809.8|19822.6|19808.6|0
1728022500000|2024-10-04 06:15:00|19822.8|19808.8|19822.3|19808.3|19822.8|19808.8|19822.3|19808.3|0
1728022510000|2024-10-04 06:15:10|19822.4|19808.4|19823.3|19809.3|19823.3|19809.3|19821.9|19807.9|0
1728022520000|2024-10-04 06:15:20|19823.1|19809.1|19823.9|19809.9|19825.1|19811.1|19823.1|19809.1|0
1728022530000|2024-10-04 06:15:30|19823.6|19809.6|19823.6|19809.6|19823.8|19809.8|19823.6|19809.6|0
1728022540000|2024-10-04 06:15:40|19823.5|19809.5|19825.3|19811.3|19825.4|19811.4|19822.9|19808.9|0
1728022550000|2024-10-04 06:15:50|19825.1|19811.1|19824.5|19810.5|19825.5|19811.5|19824.3|19810.3|0
1728022560000|2024-10-04 06:16:00|19824.8|19810.8|19828.5|19814.5|19828.5|19814.5|19824.3|19810.3|0
1728022570000|2024-10-04 06:16:10|19828.9|19814.9|19830.9|19816.9|19830.9|19816.9|19828.9|19814.9|0
1728022580000|2024-10-04 06:16:20|19831.4|19817.4|19832.8|19818.8|19833.9|19819.9|19831.3|19817.3|0
1728022590000|2024-10-04 06:16:30|19833.3|19819.3|19832.3|19818.3|19833.4|19819.4|19831.9|19817.9|0
1728022600000|2024-10-04 06:16:40|19832.4|19818.4|19833.8|19819.8|19833.8|19819.8|19831.4|19817.4|0
1728022610000|2024-10-04 06:16:50|19834.4|19820.4|19833.4|19819.4|19834.4|19820.4|19833.3|19819.3|0
1728022620000|2024-10-04 06:17:00|19833|19819|19832|19818|19833.9|19819.9|19832|19818|0
1728022630000|2024-10-04 06:17:10|19832.1|19818.1|19830.9|19816.9|19833.1|19819.1|19830.8|19816.8|0
1728022640000|2024-10-04 06:17:20|19831.1|19817.1|19831|19817|19831.3|19817.3|19830.3|19816.3|0
1728022650000|2024-10-04 06:17:30|19831.3|19817.3|19832.4|19818.4|19832.6|19818.6|19831.3|19817.3|0
1728022660000|2024-10-04 06:17:40|19832.3|19818.3|19829.9|19815.9|19832.3|19818.3|19829.9|19815.9|0
1728022670000|2024-10-04 06:17:50|19830|19816|19829.8|19815.8|19830.3|19816.3|19829.4|19815.4|0
1728022680000|2024-10-04 06:18:00|19829.5|19815.5|19830|19816|19830.5|19816.5|19829.5|19815.5|0
1728022690000|2024-10-04 06:18:10|19830.3|19816.3|19831.1|19817.1|19831.4|19817.4|19830.1|19816.1|0
1728022700000|2024-10-04 06:18:20|19831.3|19817.3|19830.1|19816.1|19831.8|19817.8|19830.1|19816.1|0
1728022710000|2024-10-04 06:18:30|19829.9|19815.9|19827.8|19813.8|19830.6|19816.6|19827.8|19813.8|0
1728022720000|2024-10-04 06:18:40|19828.3|19814.3|19828.3|19814.3|19828.3|19814.3|19827.3|19813.3|0
1728022730000|2024-10-04 06:18:50|19827.8|19813.8|19827.4|19813.4|19827.8|19813.8|19827.4|19813.4|0
1728022740000|2024-10-04 06:19:00|19827.3|19813.3|19828.4|19814.4|19828.4|19814.4|19827.1|19813.1|0
1728022750000|2024-10-04 06:19:10|19828.5|19814.5|19828.5|19814.5|19828.5|19814.5|19828.3|19814.3|0
1728022760000|2024-10-04 06:19:20|19828.6|19814.6|19828.5|19814.5|19828.8|19814.8|19828.5|19814.5|0
1728022770000|2024-10-04 06:19:30|19828.6|19814.6|19827.3|19813.3|19828.9|19814.9|19827.3|19813.3|0
1728022780000|2024-10-04 06:19:40|19827.4|19813.4|19828.8|19814.8|19828.8|19814.8|19827.4|19813.4|0
1728022790000|2024-10-04 06:19:50|19828.6|19814.6|19829.9|19815.9|19830|19816|19828.6|19814.6|0
1728022800000|2024-10-04 06:20:00|19831.4|19817.4|19832.1|19818.1|19832.1|19818.1|19830.9|19816.9|0
1728022810000|2024-10-04 06:20:10|19832.6|19818.6|19832.5|19818.5|19833.9|19819.9|19832.5|19818.5|0
1728022820000|2024-10-04 06:20:20|19832.1|19818.1|19832.5|19818.5|19832.9|19818.9|19832.1|19818.1|0
1728022830000|2024-10-04 06:20:30|19832.6|19818.6|19832.6|19818.6|19832.6|19818.6|19832.4|19818.4|0
1728022840000|2024-10-04 06:20:40|19832.8|19818.8|19831.1|19817.1|19832.8|19818.8|19831|19817|0
1728022850000|2024-10-04 06:20:50|19831.3|19817.3|19830.6|19816.6|19831.3|19817.3|19830.5|19816.5|0
1728022860000|2024-10-04 06:21:00|19830.4|19816.4|19832.4|19818.4|19833|19819|19830.4|19816.4|0
1728022870000|2024-10-04 06:21:10|19832.3|19818.3|19831.8|19817.8|19832.3|19818.3|19831.6|19817.6|0
1728022880000|2024-10-04 06:21:20|19831.1|19817.1|19829.4|19815.4|19831.1|19817.1|19829.4|19815.4|0
1728022890000|2024-10-04 06:21:30|19829.1|19815.1|19829.3|19815.3|19829.5|19815.5|19828.4|19814.4|0
1728022900000|2024-10-04 06:21:40|19829.5|19815.5|19829|19815|19829.5|19815.5|19828|19814|0
1728022910000|2024-10-04 06:21:50|19828.9|19814.9|19828.8|19814.8|19829.1|19815.1|19828.3|19814.3|0
1728022920000|2024-10-04 06:22:00|19830|19816|19830.1|19816.1|19830.1|19816.1|19830|19816|0
1728022930000|2024-10-04 06:22:10|19830.3|19816.3|19830|19816|19830.3|19816.3|19829.9|19815.9|0
1728022940000|2024-10-04 06:22:20|19830.4|19816.4|19830.6|19816.6|19830.6|19816.6|19829.8|19815.8|0
1728022950000|2024-10-04 06:22:30|19831.5|19817.5|19831.9|19817.9|19832|19818|19831.3|19817.3|0
1728022960000|2024-10-04 06:22:40|19831.8|19817.8|19831.5|19817.5|19831.9|19817.9|19831.3|19817.3|0
1728022970000|2024-10-04 06:22:50|19831.3|19817.3|19830.8|19816.8|19831.3|19817.3|19830.1|19816.1|0
1728022980000|2024-10-04 06:23:00|19831.3|19817.3|19829|19815|19831.3|19817.3|19828|19814|0
1728022990000|2024-10-04 06:23:10|19829.1|19815.1|19830.3|19816.3|19830.3|19816.3|19828.5|19814.5|0
1728023000000|2024-10-04 06:23:20|19830.1|19816.1|19830.5|19816.5|19830.8|19816.8|19829.8|19815.8|0
1728023010000|2024-10-04 06:23:30|19830.4|19816.4|19833|19819|19833|19819|19830.4|19816.4|0
1728023020000|2024-10-04 06:23:40|19833.1|19819.1|19832.5|19818.5|19833.1|19819.1|19832.3|19818.3|0
1728023030000|2024-10-04 06:23:50|19832.9|19818.9|19832.3|19818.3|19832.9|19818.9|19832.3|19818.3|0
1728023040000|2024-10-04 06:24:00|19832.6|19818.6|19832.5|19818.5|19833|19819|19832.3|19818.3|0
1728023050000|2024-10-04 06:24:10|19832.3|19818.3|19831|19817|19832.3|19818.3|19830.9|19816.9|0
1728023060000|2024-10-04 06:24:20|19830.6|19816.6|19831|19817|19831|19817|19830.5|19816.5|0
1728023070000|2024-10-04 06:24:30|19831.9|19817.9|19830.5|19816.5|19831.9|19817.9|19830.5|19816.5|0
1728023080000|2024-10-04 06:24:40|19831.4|19817.4|19832.1|19818.1|19832.1|19818.1|19831.4|19817.4|0
1728023090000|2024-10-04 06:24:50|19832|19818|19832.1|19818.1|19832.3|19818.3|19831.6|19817.6|0
1728023100000|2024-10-04 06:25:00|19832.5|19818.5|19830.9|19816.9|19832.5|19818.5|19830.1|19816.1|0
1728023110000|2024-10-04 06:25:10|19830.8|19816.8|19829.1|19815.1|19831|19817|19829|19815|0
1728023120000|2024-10-04 06:25:20|19828.4|19814.4|19829.8|19815.8|19829.8|19815.8|19827.3|19813.3|0
1728023130000|2024-10-04 06:25:30|19829.6|19815.6|19829.3|19815.3|19829.6|19815.6|19828.9|19814.9|0
1728023140000|2024-10-04 06:25:40|19829.1|19815.1|19829.5|19815.5|19829.6|19815.6|19829.1|19815.1|0
1728023150000|2024-10-04 06:25:50|19830|19816|19829.6|19815.6|19830.1|19816.1|19829.6|19815.6|0
1728023160000|2024-10-04 06:26:00|19828.9|19814.9|19828.5|19814.5|19829.1|19815.1|19828.5|19814.5|0
1728023170000|2024-10-04 06:26:10|19829|19815|19829.1|19815.1|19829.1|19815.1|19829|19815|0
1728023180000|2024-10-04 06:26:20|19829.4|19815.4|19828.5|19814.5|19829.4|19815.4|19828|19814|0
1728023190000|2024-10-04 06:26:30|19829.3|19815.3|19828.4|19814.4|19830|19816|19828.4|19814.4|0
1728023200000|2024-10-04 06:26:40|19828.3|19814.3|19828.6|19814.6|19829|19815|19828.1|19814.1|0
1728023210000|2024-10-04 06:26:50|19828.8|19814.8|19828.5|19814.5|19829|19815|19828.4|19814.4|0
1728023220000|2024-10-04 06:27:00|19828.8|19814.8|19827|19813|19828.8|19814.8|19826.9|19812.9|0
1728023230000|2024-10-04 06:27:10|19826.9|19812.9|19826.8|19812.8|19827.1|19813.1|19826.6|19812.6|0
1728023240000|2024-10-04 06:27:20|19826.6|19812.6|19832.8|19818.8|19832.8|19818.8|19826.6|19812.6|0
1728023250000|2024-10-04 06:27:30|19833|19819|19833.3|19819.3|19833.6|19819.6|19833|19819|0
1728023260000|2024-10-04 06:27:40|19833.6|19819.6|19834.5|19820.5|19835.3|19821.3|19833.6|19819.6|0
1728023270000|2024-10-04 06:27:50|19834.1|19820.1|19831.8|19817.8|19834.1|19820.1|19831.5|19817.5|0
1728023280000|2024-10-04 06:28:00|19830.9|19816.9|19830.5|19816.5|19830.9|19816.9|19830.4|19816.4|0
1728023290000|2024-10-04 06:28:10|19830.1|19816.1|19828.9|19814.9|19830.1|19816.1|19828.6|19814.6|0
1728023300000|2024-10-04 06:28:20|19828.8|19814.8|19828.8|19814.8|19828.8|19814.8|19828.8|19814.8|0
1728110380000|2024-10-05 06:39:40|19979.9|19965.9|19979.9|19965.9|19979.9|19965.9|19979.9|19965.9|0
1728112280000|2024-10-05 07:11:20|19981.3|19967.3|19981.3|19967.3|19981.3|19967.3|19981.3|19967.3|0
1728114440000|2024-10-05 07:47:20|19981.4|19967.4|19981.4|19967.4|19981.4|19967.4|19981.4|19967.4|0
1728115710000|2024-10-05 08:08:30|19982.3|19968.3|19982.3|19968.3|19982.3|19968.3|19982.3|19968.3|0
1728118790000|2024-10-05 08:59:50|19982.5|19968.5|19982.5|19968.5|19982.5|19968.5|19982.5|19968.5|0
1728122220000|2024-10-05 09:57:00|19985.7|19971.7|19985.7|19971.7|19985.7|19971.7|19985.7|19971.7|0
1728122880000|2024-10-05 10:08:00|19985.8|19971.8|19985.8|19971.8|19985.8|19971.8|19985.8|19971.8|0
1728123960000|2024-10-05 10:26:00|19986|19972|19986|19972|19986|19972|19986|19972|0
1728123980000|2024-10-05 10:26:20|19986.1|19972.1|19986.1|19972.1|19986.1|19972.1|19986.1|19972.1|0
1728131150000|2024-10-05 12:25:50|19986.5|19972.5|19986.5|19972.5|19986.5|19972.5|19986.5|19972.5|0
1728131160000|2024-10-05 12:26:00|19987|19973|19987|19973|19987|19973|19987|19973|0
1728131190000|2024-10-05 12:26:30|19987.5|19973.5|19987.5|19973.5|19987.5|19973.5|19987.5|19973.5|0
1728131210000|2024-10-05 12:26:50|19988|19974|19988|19974|19988|19974|19988|19974|0
1728131220000|2024-10-05 12:27:00|19988.5|19974.5|19988.5|19974.5|19988.5|19974.5|19988.5|19974.5|0
1728131230000|2024-10-05 12:27:10|19989|19975|19989|19975|19989|19975|19989|19975|0
1728154770000|2024-10-05 18:59:30|19984.5|19970.5|19984.5|19970.5|19984.5|19970.5|19984.5|19970.5|0
1728156910000|2024-10-05 19:35:10|19983.6|19969.6|19983.6|19969.6|19983.6|19969.6|19983.6|19969.6|0
1728157110000|2024-10-05 19:38:30|19984.1|19970.1|19984.1|19970.1|19984.1|19970.1|19984.1|19970.1|0
1728157130000|2024-10-05 19:38:50|19984.3|19970.3|19984.3|19970.3|19984.3|19970.3|19984.3|19970.3|0
1728159750000|2024-10-05 20:22:30|19985.2|19971.2|19985.2|19971.2|19985.2|19971.2|19985.2|19971.2|0
1728187020000|2024-10-06 03:57:00|19987.5|19973.5|19987.5|19973.5|19987.5|19973.5|19987.5|19973.5|0
1728190140000|2024-10-06 04:49:00|19988|19974|19988|19974|19988|19974|19988|19974|0
1728206780000|2024-10-06 09:26:20|19993.5|19979.5|19993.5|19979.5|19993.5|19979.5|19993.5|19979.5|0
1728207190000|2024-10-06 09:33:10|19988|19974|19988|19974|19988|19974|19988|19974|0
1728208220000|2024-10-06 09:50:20|19981|19967|19981|19967|19981|19967|19981|19967|0
1728208320000|2024-10-06 09:52:00|19979|19965|19979|19965|19979|19965|19979|19965|0
1728208360000|2024-10-06 09:52:40|19979.2|19965.2|19979.2|19965.2|19979.2|19965.2|19979.2|19965.2|0
1728210700000|2024-10-06 10:31:40|19978.2|19964.2|19977.2|19963.2|19978.2|19964.2|19977.2|19963.2|0
1728213410000|2024-10-06 11:16:50|19977.6|19963.6|19977.6|19963.6|19977.6|19963.6|19977.6|19963.6|0
1728213550000|2024-10-06 11:19:10|19977.7|19963.7|19977.7|19963.7|19977.7|19963.7|19977.7|19963.7|0
1728215390000|2024-10-06 11:49:50|19979.9|19965.9|19979.9|19965.9|19979.9|19965.9|19979.9|19965.9|0
1728229280000|2024-10-06 15:41:20|19980.1|19966.1|19980.1|19966.1|19980.1|19966.1|19980.1|19966.1|0
1728234910000|2024-10-06 17:15:10|19975.6|19961.6|19975.6|19961.6|19975.6|19961.6|19975.6|19961.6|0
1728234940000|2024-10-06 17:15:40|19972.4|19958.4|19972.4|19958.4|19972.4|19958.4|19972.4|19958.4|0
1728237580000|2024-10-06 17:59:40|19974.7|19960.7|19974.7|19960.7|19974.7|19960.7|19974.7|19960.7|0
1728238450000|2024-10-06 18:14:10|19974.8|19960.8|19974.8|19960.8|19974.8|19960.8|19974.8|19960.8|0
1728240110000|2024-10-06 18:41:50|19975|19961|19975|19961|19975|19961|19975|19961|0
1728241640000|2024-10-06 19:07:20|19979.5|19965.5|19979.5|19965.5|19979.5|19965.5|19979.5|19965.5|0
1728246130000|2024-10-06 20:22:10|19980.9|19966.9|19980.9|19966.9|19980.9|19966.9|19980.9|19966.9|0
1728249540000|2024-10-06 21:19:00|19981.3|19967.3|19981.3|19967.3|19981.3|19967.3|19981.3|19967.3|0
1728252000000|2024-10-06 22:00:00|20009.1|19995.1|20043.6|20029.6|20043.6|20029.6|20009.1|19995.1|0
1728252010000|2024-10-06 22:00:10|20041.3|20027.3|20035.6|20021.6|20046.3|20032.3|20035.1|20021.1|0
1728252020000|2024-10-06 22:00:20|20033.7|20019.7|20038.4|20024.4|20039.9|20025.9|20032.6|20018.6|0
1728252030000|2024-10-06 22:00:30|20041.2|20027.2|20040.6|20026.6|20043.2|20029.2|20040.4|20026.4|0
1728252040000|2024-10-06 22:00:40|20039.4|20025.4|20043.6|20029.6|20043.7|20029.7|20039.3|20025.3|0
1728252050000|2024-10-06 22:00:50|20043.7|20029.7|20046.6|20032.6|20047.9|20033.9|20040.8|20026.8|0
1728252060000|2024-10-06 22:01:00|20045.2|20031.2|20043.3|20029.3|20045.2|20031.2|20042.2|20028.2|0
1728252070000|2024-10-06 22:01:10|20043.2|20029.2|20039.8|20025.8|20043.2|20029.2|20039.1|20025.1|0
1728252080000|2024-10-06 22:01:20|20039.7|20025.7|20041.8|20027.8|20041.8|20027.8|20038.7|20024.7|0
1728252090000|2024-10-06 22:01:30|20041.4|20027.4|20038.1|20024.1|20041.4|20027.4|20038.1|20024.1|0
1728252100000|2024-10-06 22:01:40|20038.2|20024.2|20036.1|20022.1|20038.2|20024.2|20034.9|20020.9|0
1728252110000|2024-10-06 22:01:50|20034.6|20020.6|20035.2|20021.2|20035.8|20021.8|20034.1|20020.1|0
1728252120000|2024-10-06 22:02:00|20036.8|20022.8|20036.2|20022.2|20036.8|20022.8|20035.1|20021.1|0
1728252130000|2024-10-06 22:02:10|20036.4|20022.4|20038.4|20024.4|20038.4|20024.4|20036.4|20022.4|0
1728252140000|2024-10-06 22:02:20|20041.7|20027.7|20042.6|20028.6|20042.8|20028.8|20041.6|20027.6|0
1728252150000|2024-10-06 22:02:30|20043.6|20029.6|20054.3|20040.3|20054.3|20040.3|20043.2|20029.2|0
1728252160000|2024-10-06 22:02:40|20054.7|20040.7|20053.1|20039.1|20055.4|20041.4|20052.9|20038.9|0
1728252170000|2024-10-06 22:02:50|20052.8|20038.8|20055.3|20041.3|20055.9|20041.9|20051.8|20037.8|0
1728252180000|2024-10-06 22:03:00|20054.8|20040.8|20051.6|20037.6|20056.6|20042.6|20051.6|20037.6|0
1728252190000|2024-10-06 22:03:10|20051.2|20037.2|20050.2|20036.2|20052.7|20038.7|20050.1|20036.1|0
1728252200000|2024-10-06 22:03:20|20050.8|20036.8|20051.3|20037.3|20051.9|20037.9|20050.1|20036.1|0
1728252210000|2024-10-06 22:03:30|20051.7|20037.7|20050.7|20036.7|20051.7|20037.7|20050.1|20036.1|0
1728252220000|2024-10-06 22:03:40|20052.8|20038.8|20051.2|20037.2|20052.8|20038.8|20050.4|20036.4|0
1728252230000|2024-10-06 22:03:50|20051.1|20037.1|20051.6|20037.6|20052.7|20038.7|20049.8|20035.8|0
1728252240000|2024-10-06 22:04:00|20051.7|20037.7|20054.4|20040.4|20054.4|20040.4|20050.3|20036.3|0
1728252250000|2024-10-06 22:04:10|20054.9|20040.9|20054.2|20040.2|20054.9|20040.9|20053.6|20039.6|0
1728252260000|2024-10-06 22:04:20|20054.3|20040.3|20053.9|20039.9|20055.4|20041.4|20053.6|20039.6|0
1728252270000|2024-10-06 22:04:30|20054.2|20040.2|20053.8|20039.8|20055.9|20041.9|20053.8|20039.8|0
1728252280000|2024-10-06 22:04:40|20054.1|20040.1|20049.4|20035.4|20054.2|20040.2|20047.6|20033.6|0
1728252290000|2024-10-06 22:04:50|20050.1|20036.1|20049.9|20035.9|20050.3|20036.3|20049.7|20035.7|0
1728252300000|2024-10-06 22:05:00|20049.7|20035.7|20053.8|20039.8|20053.8|20039.8|20049.7|20035.7|0
1728252310000|2024-10-06 22:05:10|20053.7|20039.7|20053.7|20039.7|20054.4|20040.4|20053.6|20039.6|0
1728252320000|2024-10-06 22:05:20|20053.6|20039.6|20053.7|20039.7|20053.8|20039.8|20052.7|20038.7|0
1728252330000|2024-10-06 22:05:30|20053.6|20039.6|20053.9|20039.9|20055.3|20041.3|20053.6|20039.6|0
1728252340000|2024-10-06 22:05:40|20054.9|20040.9|20054.7|20040.7|20055.2|20041.2|20054.6|20040.6|0
1728252350000|2024-10-06 22:05:50|20054.8|20040.8|20056.8|20042.8|20056.8|20042.8|20054.8|20040.8|0
1728252360000|2024-10-06 22:06:00|20055.7|20041.7|20055.6|20041.6|20055.7|20041.7|20053.9|20039.9|0
1728252370000|2024-10-06 22:06:10|20055.2|20041.2|20057.9|20043.9|20057.9|20043.9|20055.2|20041.2|0
1728252380000|2024-10-06 22:06:20|20058.2|20044.2|20059.8|20045.8|20059.8|20045.8|20057.4|20043.4|0
1728252390000|2024-10-06 22:06:30|20061.3|20047.3|20061.2|20047.2|20061.4|20047.4|20060.9|20046.9|0
1728252400000|2024-10-06 22:06:40|20061.4|20047.4|20058.9|20044.9|20061.7|20047.7|20058.8|20044.8|0
1728252410000|2024-10-06 22:06:50|20058.8|20044.8|20057.6|20043.6|20058.8|20044.8|20055.3|20041.3|0
1728252420000|2024-10-06 22:07:00|20057.7|20043.7|20055.2|20041.2|20057.7|20043.7|20055.2|20041.2|0
1728252430000|2024-10-06 22:07:10|20055.7|20041.7|20056.3|20042.3|20056.3|20042.3|20055.4|20041.4|0
1728252440000|2024-10-06 22:07:20|20057.3|20043.3|20056.4|20042.4|20058.2|20044.2|20056.4|20042.4|0
1728252450000|2024-10-06 22:07:30|20056.6|20042.6|20056.3|20042.3|20057.9|20043.9|20056.3|20042.3|0
1728252460000|2024-10-06 22:07:40|20056.2|20042.2|20056.3|20042.3|20056.4|20042.4|20056.2|20042.2|0
1728252470000|2024-10-06 22:07:50|20056.8|20042.8|20059.6|20045.6|20059.7|20045.7|20056.8|20042.8|0
1728252480000|2024-10-06 22:08:00|20059.8|20045.8|20059.1|20045.1|20061.1|20047.1|20059.1|20045.1|0
1728252490000|2024-10-06 22:08:10|20057.9|20043.9|20058.2|20044.2|20058.4|20044.4|20057.2|20043.2|0
1728252500000|2024-10-06 22:08:20|20058.3|20044.3|20058.1|20044.1|20058.8|20044.8|20057.8|20043.8|0
1728252510000|2024-10-06 22:08:30|20057.2|20043.2|20056.7|20042.7|20057.2|20043.2|20056.3|20042.3|0
1728252520000|2024-10-06 22:08:40|20056.6|20042.6|20056.3|20042.3|20056.7|20042.7|20056.3|20042.3|0
1728252530000|2024-10-06 22:08:50|20056.7|20042.7|20055.8|20041.8|20056.8|20042.8|20055.6|20041.6|0
1728252540000|2024-10-06 22:09:00|20055.4|20041.4|20056.2|20042.2|20056.3|20042.3|20055.4|20041.4|0
1728252550000|2024-10-06 22:09:10|20055.9|20041.9|20058.6|20044.6|20058.6|20044.6|20055.9|20041.9|0
1728252560000|2024-10-06 22:09:20|20058.9|20044.9|20057.3|20043.3|20058.9|20044.9|20056.8|20042.8|0
1728252570000|2024-10-06 22:09:30|20056.4|20042.4|20055.6|20041.6|20056.4|20042.4|20055.2|20041.2|0
1728252580000|2024-10-06 22:09:40|20055.7|20041.7|20056.3|20042.3|20056.6|20042.6|20055.7|20041.7|0
1728252590000|2024-10-06 22:09:50|20056.4|20042.4|20057.1|20043.1|20057.1|20043.1|20056.4|20042.4|0
1728252600000|2024-10-06 22:10:00|20057.2|20043.2|20056.7|20042.7|20058.3|20044.3|20056.7|20042.7|0
1728252610000|2024-10-06 22:10:10|20057.1|20043.1|20054.7|20040.7|20057.1|20043.1|20054.7|20040.7|0
1728252620000|2024-10-06 22:10:20|20054.3|20040.3|20052.1|20038.1|20054.4|20040.4|20052.1|20038.1|0
1728252630000|2024-10-06 22:10:30|20051.2|20037.2|20048.9|20034.9|20051.2|20037.2|20048.9|20034.9|0
1728252640000|2024-10-06 22:10:40|20049.2|20035.2|20048.4|20034.4|20049.3|20035.3|20048.4|20034.4|0
1728252650000|2024-10-06 22:10:50|20048.6|20034.6|20050.7|20036.7|20050.9|20036.9|20048.6|20034.6|0
1728252660000|2024-10-06 22:11:00|20050.9|20036.9|20052.9|20038.9|20052.9|20038.9|20050.3|20036.3|0
1728252670000|2024-10-06 22:11:10|20051.8|20037.8|20053.8|20039.8|20054.2|20040.2|20051.8|20037.8|0
1728252680000|2024-10-06 22:11:20|20053.2|20039.2|20054.1|20040.1|20054.2|20040.2|20053.1|20039.1|0
1728252690000|2024-10-06 22:11:30|20053.9|20039.9|20053.7|20039.7|20053.9|20039.9|20053.6|20039.6|0
1728252700000|2024-10-06 22:11:40|20054.7|20040.7|20055.6|20041.6|20056.3|20042.3|20054.6|20040.6|0
1728252710000|2024-10-06 22:11:50|20055.8|20041.8|20063.2|20049.2|20063.2|20049.2|20055.8|20041.8|0
1728252720000|2024-10-06 22:12:00|20063.4|20049.4|20063.3|20049.3|20065.7|20051.7|20063.3|20049.3|0
1728252730000|2024-10-06 22:12:10|20063.4|20049.4|20062.9|20048.9|20063.6|20049.6|20061.8|20047.8|0
1728252740000|2024-10-06 22:12:20|20062.8|20048.8|20062.1|20048.1|20062.8|20048.8|20062.1|20048.1|0
1728252750000|2024-10-06 22:12:30|20061.9|20047.9|20060.9|20046.9|20061.9|20047.9|20060.9|20046.9|0
1728252760000|2024-10-06 22:12:40|20061.1|20047.1|20062.2|20048.2|20062.6|20048.6|20061.1|20047.1|0
1728252770000|2024-10-06 22:12:50|20062.7|20048.7|20062.6|20048.6|20062.8|20048.8|20062.4|20048.4|0
1728252780000|2024-10-06 22:13:00|20063.2|20049.2|20063.1|20049.1|20063.3|20049.3|20062.6|20048.6|0
1728252790000|2024-10-06 22:13:10|20063.3|20049.3|20063.4|20049.4|20063.4|20049.4|20063.1|20049.1|0
1728252800000|2024-10-06 22:13:20|20063.2|20049.2|20062.3|20048.3|20063.2|20049.2|20062.3|20048.3|0
1728252810000|2024-10-06 22:13:30|20062.8|20048.8|20062.3|20048.3|20062.8|20048.8|20062.3|20048.3|0
1728252820000|2024-10-06 22:13:40|20062.4|20048.4|20062.4|20048.4|20062.4|20048.4|20062.1|20048.1|0
1728252830000|2024-10-06 22:13:50|20062.6|20048.6|20062.7|20048.7|20062.7|20048.7|20062.3|20048.3|0
1728252840000|2024-10-06 22:14:00|20062.8|20048.8|20063.1|20049.1|20063.1|20049.1|20062.7|20048.7|0
1728252850000|2024-10-06 22:14:10|20063.3|20049.3|20062.9|20048.9|20063.8|20049.8|20062.9|20048.9|0
1728252860000|2024-10-06 22:14:20|20063.4|20049.4|20061.9|20047.9|20063.4|20049.4|20061.9|20047.9|0
1728252870000|2024-10-06 22:14:30|20062.6|20048.6|20064.4|20050.4|20064.4|20050.4|20062.6|20048.6|0
1728252880000|2024-10-06 22:14:40|20064.7|20050.7|20064.8|20050.8|20064.8|20050.8|20064.7|20050.7|0
1728252890000|2024-10-06 22:14:50|20064.7|20050.7|20064.7|20050.7|20064.8|20050.8|20063.9|20049.9|0
1728252900000|2024-10-06 22:15:00|20064.6|20050.6|20064.3|20050.3|20064.8|20050.8|20064.3|20050.3|0
1728252910000|2024-10-06 22:15:10|20064.9|20050.9|20064.9|20050.9|20065.3|20051.3|20064.9|20050.9|0
1728252920000|2024-10-06 22:15:20|20065.2|20051.2|20064.7|20050.7|20065.4|20051.4|20064.4|20050.4|0
1728252930000|2024-10-06 22:15:30|20064.4|20050.4|20063.7|20049.7|20064.4|20050.4|20063.7|20049.7|0
1728252940000|2024-10-06 22:15:40|20063.2|20049.2|20060.9|20046.9|20064.1|20050.1|20060.9|20046.9|0
1728252950000|2024-10-06 22:15:50|20060.8|20046.8|20060.3|20046.3|20060.8|20046.8|20059.4|20045.4|0
1728252960000|2024-10-06 22:16:00|20059.7|20045.7|20057.1|20043.1|20059.7|20045.7|20056.7|20042.7|0
1728252970000|2024-10-06 22:16:10|20057.2|20043.2|20057.4|20043.4|20058.1|20044.1|20057.2|20043.2|0
1728252980000|2024-10-06 22:16:20|20057.3|20043.3|20057.7|20043.7|20057.9|20043.9|20057.3|20043.3|0
1728252990000|2024-10-06 22:16:30|20058.9|20044.9|20060.4|20046.4|20061.2|20047.2|20058.9|20044.9|0
1728253000000|2024-10-06 22:16:40|20060.2|20046.2|20059.8|20045.8|20060.2|20046.2|20059.1|20045.1|0
1728253010000|2024-10-06 22:16:50|20059.7|20045.7|20058.8|20044.8|20059.7|20045.7|20058.8|20044.8|0
1728253020000|2024-10-06 22:17:00|20059.6|20045.6|20059.8|20045.8|20059.8|20045.8|20059.4|20045.4|0
1728253030000|2024-10-06 22:17:10|20059.9|20045.9|20059.9|20045.9|20060.2|20046.2|20059.6|20045.6|0
1728253040000|2024-10-06 22:17:20|20058.9|20044.9|20061.8|20047.8|20061.8|20047.8|20058.9|20044.9|0
1728253050000|2024-10-06 22:17:30|20061.9|20047.9|20064.3|20050.3|20064.7|20050.7|20061.9|20047.9|0
1728253060000|2024-10-06 22:17:40|20065.1|20051.1|20063.2|20049.2|20065.1|20051.1|20060.6|20046.6|0
1728253070000|2024-10-06 22:17:50|20061.7|20047.7|20062.7|20048.7|20062.7|20048.7|20061.7|20047.7|0
1728253080000|2024-10-06 22:18:00|20061.8|20047.8|20064.7|20050.7|20065.1|20051.1|20061.8|20047.8|0
1728253090000|2024-10-06 22:18:10|20065.3|20051.3|20065.4|20051.4|20066.1|20052.1|20065.1|20051.1|0
1728253100000|2024-10-06 22:18:20|20063.6|20049.6|20061.7|20047.7|20063.6|20049.6|20061.7|20047.7|0
1728253110000|2024-10-06 22:18:30|20060.9|20046.9|20059.7|20045.7|20060.9|20046.9|20059.1|20045.1|0
1728253120000|2024-10-06 22:18:40|20059.3|20045.3|20058.4|20044.4|20059.3|20045.3|20057.8|20043.8|0
1728253130000|2024-10-06 22:18:50|20058.1|20044.1|20058.6|20044.6|20058.6|20044.6|20057.7|20043.7|0
1728253140000|2024-10-06 22:19:00|20058.7|20044.7|20059.9|20045.9|20060.1|20046.1|20058.7|20044.7|0
1728253150000|2024-10-06 22:19:10|20059.7|20045.7|20059.6|20045.6|20060.2|20046.2|20059.3|20045.3|0
1728253160000|2024-10-06 22:19:20|20059.4|20045.4|20061.7|20047.7|20061.7|20047.7|20059.4|20045.4|0
1728253170000|2024-10-06 22:19:30|20061.8|20047.8|20060.4|20046.4|20061.8|20047.8|20058.8|20044.8|0
1728253180000|2024-10-06 22:19:40|20060.6|20046.6|20063.3|20049.3|20064.1|20050.1|20059.7|20045.7|0
1728253190000|2024-10-06 22:19:50|20063.2|20049.2|20063.4|20049.4|20063.6|20049.6|20063.2|20049.2|0
1728253200000|2024-10-06 22:20:00|20063.6|20049.6|20063.4|20049.4|20064.8|20050.8|20062.9|20048.9|0
1728253210000|2024-10-06 22:20:10|20063.8|20049.8|20064.4|20050.4|20064.6|20050.6|20063.8|20049.8|0
1728253220000|2024-10-06 22:20:20|20063.7|20049.7|20061.3|20047.3|20063.7|20049.7|20059.8|20045.8|0
1728253230000|2024-10-06 22:20:30|20061.2|20047.2|20060.1|20046.1|20061.3|20047.3|20060.1|20046.1|0
1728253240000|2024-10-06 22:20:40|20059.9|20045.9|20057.8|20043.8|20059.9|20045.9|20057.8|20043.8|0
1728253250000|2024-10-06 22:20:50|20057.7|20043.7|20057.9|20043.9|20057.9|20043.9|20057.2|20043.2|0
1728253260000|2024-10-06 22:21:00|20058.4|20044.4|20059.2|20045.2|20059.2|20045.2|20057.9|20043.9|0
1728253270000|2024-10-06 22:21:10|20059.6|20045.6|20060.2|20046.2|20060.2|20046.2|20059.6|20045.6|0
1728253280000|2024-10-06 22:21:20|20060.3|20046.3|20060.2|20046.2|20061.2|20047.2|20060.2|20046.2|0
1728253290000|2024-10-06 22:21:30|20060.3|20046.3|20060.4|20046.4|20060.8|20046.8|20060.3|20046.3|0
1728253300000|2024-10-06 22:21:40|20060.3|20046.3|20060.7|20046.7|20061.2|20047.2|20060.3|20046.3|0
1728253310000|2024-10-06 22:21:50|20059.9|20045.9|20058.3|20044.3|20059.9|20045.9|20058.3|20044.3|0
1728253320000|2024-10-06 22:22:00|20058.2|20044.2|20057.3|20043.3|20058.2|20044.2|20056.6|20042.6|0
1728253330000|2024-10-06 22:22:10|20057.8|20043.8|20053.6|20039.6|20057.8|20043.8|20053.6|20039.6|0
1728253340000|2024-10-06 22:22:20|20053.9|20039.9|20054.4|20040.4|20055.3|20041.3|20053.9|20039.9|0
1728253350000|2024-10-06 22:22:30|20054.9|20040.9|20055.1|20041.1|20055.4|20041.4|20054.9|20040.9|0
1728253360000|2024-10-06 22:22:40|20055.2|20041.2|20055.8|20041.8|20057.1|20043.1|20055.1|20041.1|0
1728253370000|2024-10-06 22:22:50|20055.9|20041.9|20055.8|20041.8|20055.9|20041.9|20055.6|20041.6|0
1728253380000|2024-10-06 22:23:00|20055.7|20041.7|20056.7|20042.7|20057.1|20043.1|20055.7|20041.7|0
1728253390000|2024-10-06 22:23:10|20056.2|20042.2|20056.9|20042.9|20056.9|20042.9|20056.2|20042.2|0
1728253400000|2024-10-06 22:23:20|20056.8|20042.8|20055.9|20041.9|20057.3|20043.3|20055.9|20041.9|0
1728253410000|2024-10-06 22:23:30|20055.8|20041.8|20055.7|20041.7|20055.8|20041.8|20055.7|20041.7|0
1728253420000|2024-10-06 22:23:40|20055.6|20041.6|20055.3|20041.3|20055.6|20041.6|20055.2|20041.2|0
1728253430000|2024-10-06 22:23:50|20055.2|20041.2|20053.7|20039.7|20055.3|20041.3|20053.7|20039.7|0
1728253440000|2024-10-06 22:24:00|20053.8|20039.8|20053.3|20039.3|20054.4|20040.4|20051.3|20037.3|0
1728253450000|2024-10-06 22:24:10|20053.4|20039.4|20053.2|20039.2|20053.4|20039.4|20052.7|20038.7|0
1728253460000|2024-10-06 22:24:20|20053.3|20039.3|20053.1|20039.1|20053.3|20039.3|20052.9|20038.9|0
1728253470000|2024-10-06 22:24:30|20054.1|20040.1|20053.4|20039.4|20054.8|20040.8|20053.4|20039.4|0
1728253480000|2024-10-06 22:24:40|20053.7|20039.7|20053.6|20039.6|20053.7|20039.7|20052.7|20038.7|0
1728253490000|2024-10-06 22:24:50|20055.4|20041.4|20053.9|20039.9|20055.4|20041.4|20053.7|20039.7|0
1728253500000|2024-10-06 22:25:00|20054.1|20040.1|20055.8|20041.8|20055.8|20041.8|20053.4|20039.4|0
1728253510000|2024-10-06 22:25:10|20055.7|20041.7|20055.2|20041.2|20055.7|20041.7|20054.1|20040.1|0
1728253520000|2024-10-06 22:25:20|20055.3|20041.3|20054.9|20040.9|20056.2|20042.2|20054.9|20040.9|0
1728253530000|2024-10-06 22:25:30|20054.8|20040.8|20054.8|20040.8|20054.8|20040.8|20054.8|20040.8|0
1728253540000|2024-10-06 22:25:40|20054.4|20040.4|20054.7|20040.7|20054.9|20040.9|20054.4|20040.4|0
1728253550000|2024-10-06 22:25:50|20054.9|20040.9|20054.8|20040.8|20054.9|20040.9|20054.7|20040.7|0
1728253560000|2024-10-06 22:26:00|20054.7|20040.7|20056.1|20042.1|20056.1|20042.1|20054.7|20040.7|0
1728253570000|2024-10-06 22:26:10|20055.8|20041.8|20056.8|20042.8|20057.1|20043.1|20055.8|20041.8|0
1728253580000|2024-10-06 22:26:20|20057.1|20043.1|20057.8|20043.8|20057.8|20043.8|20057.1|20043.1|0
1728253590000|2024-10-06 22:26:30|20057.9|20043.9|20059.3|20045.3|20059.3|20045.3|20057.8|20043.8|0
1728253600000|2024-10-06 22:26:40|20059.6|20045.6|20058.4|20044.4|20059.6|20045.6|20057.6|20043.6|0
1728253610000|2024-10-06 22:26:50|20058.2|20044.2|20058.3|20044.3|20058.8|20044.8|20058.2|20044.2|0
1728253620000|2024-10-06 22:27:00|20057.6|20043.6|20057.1|20043.1|20057.6|20043.6|20056.9|20042.9|0
1728253630000|2024-10-06 22:27:10|20057.3|20043.3|20056.8|20042.8|20057.6|20043.6|20056.8|20042.8|0
1728253640000|2024-10-06 22:27:20|20056.9|20042.9|20057.3|20043.3|20057.7|20043.7|20056.9|20042.9|0
1728253650000|2024-10-06 22:27:30|20057.4|20043.4|20057.3|20043.3|20058.2|20044.2|20056.9|20042.9|0
1728253660000|2024-10-06 22:27:40|20057.2|20043.2|20057.3|20043.3|20057.6|20043.6|20056.9|20042.9|0
1728253670000|2024-10-06 22:27:50|20057.7|20043.7|20058.6|20044.6|20058.6|20044.6|20057.7|20043.7|0
1728253680000|2024-10-06 22:28:00|20059.1|20045.1|20059.9|20045.9|20059.9|20045.9|20059.1|20045.1|0
1728253690000|2024-10-06 22:28:10|20061.2|20047.2|20062.6|20048.6|20063.7|20049.7|20061.2|20047.2|0
1728253700000|2024-10-06 22:28:20|20062.8|20048.8|20062.7|20048.7|20064.2|20050.2|20062.7|20048.7|0
1728253710000|2024-10-06 22:28:30|20062.8|20048.8|20062.3|20048.3|20062.8|20048.8|20062.2|20048.2|0
1728253720000|2024-10-06 22:28:40|20061.9|20047.9|20060.7|20046.7|20062.7|20048.7|20060.7|20046.7|0
1728253730000|2024-10-06 22:28:50|20060.9|20046.9|20061.3|20047.3|20061.6|20047.6|20060.9|20046.9|0
1728253740000|2024-10-06 22:29:00|20061.2|20047.2|20061.4|20047.4|20062.4|20048.4|20061.2|20047.2|0
1728253750000|2024-10-06 22:29:10|20061.6|20047.6|20062.4|20048.4|20062.4|20048.4|20061.6|20047.6|0
1728253760000|2024-10-06 22:29:20|20062.9|20048.9|20061.9|20047.9|20063.2|20049.2|20061.9|20047.9|0
1728253770000|2024-10-06 22:29:30|20061.8|20047.8|20062.4|20048.4|20062.4|20048.4|20060.8|20046.8|0
1728253780000|2024-10-06 22:29:40|20062.6|20048.6|20064.2|20050.2|20064.2|20050.2|20062.6|20048.6|0
1728253790000|2024-10-06 22:29:50|20064.8|20050.8|20067.2|20053.2|20067.3|20053.3|20064.7|20050.7|0
1728253800000|2024-10-06 22:30:00|20068.1|20054.1|20066.6|20052.6|20074.1|20060.1|20065.9|20051.9|0
1728253810000|2024-10-06 22:30:10|20066.2|20052.2|20062.7|20048.7|20066.8|20052.8|20062.7|20048.7|0
1728253820000|2024-10-06 22:30:20|20061.8|20047.8|20064.7|20050.7|20064.7|20050.7|20061.8|20047.8|0
1728253830000|2024-10-06 22:30:30|20064.8|20050.8|20062.6|20048.6|20064.8|20050.8|20062.6|20048.6|0
1728253840000|2024-10-06 22:30:40|20062.7|20048.7|20063.2|20049.2|20063.2|20049.2|20062.6|20048.6|0
1728253850000|2024-10-06 22:30:50|20063.3|20049.3|20063.1|20049.1|20064.4|20050.4|20063.1|20049.1|0
1728253860000|2024-10-06 22:31:00|20062.9|20048.9|20056.2|20042.2|20063.1|20049.1|20056.2|20042.2|0
1728253870000|2024-10-06 22:31:10|20055.6|20041.6|20059.4|20045.4|20059.6|20045.6|20055.6|20041.6|0
1728253880000|2024-10-06 22:31:20|20059.6|20045.6|20063.3|20049.3|20063.3|20049.3|20059.6|20045.6|0
1728253890000|2024-10-06 22:31:30|20063.6|20049.6|20060.8|20046.8|20063.6|20049.6|20060.8|20046.8|0
1728253900000|2024-10-06 22:31:40|20060.7|20046.7|20059.2|20045.2|20060.7|20046.7|20058.9|20044.9|0
1728253910000|2024-10-06 22:31:50|20059.1|20045.1|20057.1|20043.1|20059.1|20045.1|20056.9|20042.9|0
1728253920000|2024-10-06 22:32:00|20056.3|20042.3|20056.4|20042.4|20057.3|20043.3|20056.3|20042.3|0
1728253930000|2024-10-06 22:32:10|20056.6|20042.6|20057.9|20043.9|20059.1|20045.1|20056.6|20042.6|0
1728253940000|2024-10-06 22:32:20|20058.2|20044.2|20060.9|20046.9|20060.9|20046.9|20058.2|20044.2|0
1728253950000|2024-10-06 22:32:30|20061.3|20047.3|20057.9|20043.9|20061.6|20047.6|20057.9|20043.9|0
1728253960000|2024-10-06 22:32:40|20057.8|20043.8|20057.2|20043.2|20057.8|20043.8|20056.9|20042.9|0
1728253970000|2024-10-06 22:32:50|20057.3|20043.3|20056.8|20042.8|20057.4|20043.4|20056.7|20042.7|0
1728253980000|2024-10-06 22:33:00|20057.3|20043.3|20056.2|20042.2|20057.3|20043.3|20056.1|20042.1|0
1728253990000|2024-10-06 22:33:10|20056.1|20042.1|20057.8|20043.8|20057.8|20043.8|20056.1|20042.1|0
1728254000000|2024-10-06 22:33:20|20057.1|20043.1|20057.9|20043.9|20057.9|20043.9|20057.1|20043.1|0
1728254010000|2024-10-06 22:33:30|20058.1|20044.1|20056.2|20042.2|20058.1|20044.1|20056.2|20042.2|0
1728254020000|2024-10-06 22:33:40|20056.1|20042.1|20054.9|20040.9|20056.1|20042.1|20054.9|20040.9|0
1728254030000|2024-10-06 22:33:50|20055.1|20041.1|20054.8|20040.8|20055.3|20041.3|20054.8|20040.8|0
1728254040000|2024-10-06 22:34:00|20054.7|20040.7|20054.8|20040.8|20055.4|20041.4|20054.4|20040.4|0
1728254050000|2024-10-06 22:34:10|20054.9|20040.9|20055.6|20041.6|20055.6|20041.6|20054.9|20040.9|0
1728254060000|2024-10-06 22:34:20|20055.3|20041.3|20054.4|20040.4|20055.3|20041.3|20054.4|20040.4|0
1728254070000|2024-10-06 22:34:30|20051.8|20037.8|20050.2|20036.2|20051.8|20037.8|20050.2|20036.2|0
1728254080000|2024-10-06 22:34:40|20049.8|20035.8|20049.1|20035.1|20049.8|20035.8|20045.7|20031.7|0
1728254090000|2024-10-06 22:34:50|20049.3|20035.3|20046.8|20032.8|20049.6|20035.6|20046.8|20032.8|0
1728254100000|2024-10-06 22:35:00|20046.6|20032.6|20046.9|20032.9|20047.1|20033.1|20044.8|20030.8|0
1728254110000|2024-10-06 22:35:10|20046.3|20032.3|20046.2|20032.2|20046.3|20032.3|20044.6|20030.6|0
1728254120000|2024-10-06 22:35:20|20046.3|20032.3|20045.4|20031.4|20047.3|20033.3|20045.4|20031.4|0
1728254130000|2024-10-06 22:35:30|20048.2|20034.2|20048.8|20034.8|20049.7|20035.7|20046.7|20032.7|0
1728254140000|2024-10-06 22:35:40|20048.9|20034.9|20049.7|20035.7|20050.9|20036.9|20048.4|20034.4|0
1728254150000|2024-10-06 22:35:50|20049.3|20035.3|20049.7|20035.7|20049.9|20035.9|20049.1|20035.1|0
1728254160000|2024-10-06 22:36:00|20049.6|20035.6|20052.1|20038.1|20052.2|20038.2|20049.1|20035.1|0
1728254170000|2024-10-06 22:36:10|20052.9|20038.9|20053.3|20039.3|20054.7|20040.7|20052.9|20038.9|0
1728254180000|2024-10-06 22:36:20|20053.8|20039.8|20052.9|20038.9|20054.6|20040.6|20052.9|20038.9|0
1728254190000|2024-10-06 22:36:30|20053.2|20039.2|20050.2|20036.2|20053.2|20039.2|20050.2|20036.2|0
1728254200000|2024-10-06 22:36:40|20049.9|20035.9|20050.1|20036.1|20050.2|20036.2|20049.8|20035.8|0
1728254210000|2024-10-06 22:36:50|20050.2|20036.2|20052.4|20038.4|20052.4|20038.4|20050.2|20036.2|0
1728254220000|2024-10-06 22:37:00|20052.9|20038.9|20051.2|20037.2|20052.9|20038.9|20051.2|20037.2|0
1728254230000|2024-10-06 22:37:10|20051.1|20037.1|20051.3|20037.3|20051.3|20037.3|20051.1|20037.1|0
1728254240000|2024-10-06 22:37:20|20050.9|20036.9|20050.3|20036.3|20050.9|20036.9|20050.2|20036.2|0
1728254250000|2024-10-06 22:37:30|20050.9|20036.9|20054.4|20040.4|20054.4|20040.4|20050.8|20036.8|0
1728254260000|2024-10-06 22:37:40|20057.2|20043.2|20058.6|20044.6|20059.1|20045.1|20057.1|20043.1|0
1728254270000|2024-10-06 22:37:50|20059.2|20045.2|20057.9|20043.9|20059.2|20045.2|20057.6|20043.6|0
1728254280000|2024-10-06 22:38:00|20057.8|20043.8|20058.8|20044.8|20058.8|20044.8|20057.2|20043.2|0
1728254290000|2024-10-06 22:38:10|20059.1|20045.1|20059.4|20045.4|20059.4|20045.4|20058.3|20044.3|0
1728254300000|2024-10-06 22:38:20|20059.3|20045.3|20059.4|20045.4|20060.6|20046.6|20059.2|20045.2|0
1728254310000|2024-10-06 22:38:30|20059.3|20045.3|20059.4|20045.4|20059.6|20045.6|20059.3|20045.3|0
1728254320000|2024-10-06 22:38:40|20059.3|20045.3|20058.8|20044.8|20059.3|20045.3|20058.8|20044.8|0
1728254330000|2024-10-06 22:38:50|20058.7|20044.7|20058.6|20044.6|20058.9|20044.9|20058.6|20044.6|0
1728254340000|2024-10-06 22:39:00|20058.8|20044.8|20057.7|20043.7|20058.8|20044.8|20057.7|20043.7|0
1728254350000|2024-10-06 22:39:10|20057.3|20043.3|20057.2|20043.2|20057.4|20043.4|20056.9|20042.9|0
1728254360000|2024-10-06 22:39:20|20057.3|20043.3|20057.8|20043.8|20057.8|20043.8|20057.3|20043.3|0
1728254370000|2024-10-06 22:39:30|20058.2|20044.2|20058.2|20044.2|20058.3|20044.3|20058.2|20044.2|0
1728254380000|2024-10-06 22:39:40|20057.7|20043.7|20058.3|20044.3|20058.3|20044.3|20057.7|20043.7|0
1728254390000|2024-10-06 22:39:50|20058.6|20044.6|20058.6|20044.6|20058.6|20044.6|20058.6|20044.6|0
1728254400000|2024-10-06 22:40:00|20058.7|20044.7|20057.9|20043.9|20058.7|20044.7|20057.9|20043.9|0
1728254410000|2024-10-06 22:40:10|20058.2|20044.2|20060.2|20046.2|20060.2|20046.2|20058.2|20044.2|0
1728254420000|2024-10-06 22:40:20|20059.9|20045.9|20060.1|20046.1|20060.2|20046.2|20057.8|20043.8|0
1728254430000|2024-10-06 22:40:30|20059.2|20045.2|20061.3|20047.3|20061.7|20047.7|20059.2|20045.2|0
1728254440000|2024-10-06 22:40:40|20060.9|20046.9|20061.3|20047.3|20061.3|20047.3|20060.8|20046.8|0
1728254450000|2024-10-06 22:40:50|20060.7|20046.7|20062.1|20048.1|20062.1|20048.1|20060.7|20046.7|0
1728254460000|2024-10-06 22:41:00|20060.6|20046.6|20060.9|20046.9|20061.4|20047.4|20060.6|20046.6|0
1728254470000|2024-10-06 22:41:10|20061.1|20047.1|20059.9|20045.9|20061.1|20047.1|20059.3|20045.3|0
1728254480000|2024-10-06 22:41:20|20059.7|20045.7|20059.7|20045.7|20060.3|20046.3|20059.6|20045.6|0
1728254490000|2024-10-06 22:41:30|20059.2|20045.2|20059.6|20045.6|20059.6|20045.6|20059.2|20045.2|0
1728254500000|2024-10-06 22:41:40|20059.3|20045.3|20060.3|20046.3|20060.4|20046.4|20059.2|20045.2|0
1728254510000|2024-10-06 22:41:50|20059.9|20045.9|20059.7|20045.7|20061.3|20047.3|20057.9|20043.9|0
1728254520000|2024-10-06 22:42:00|20059.8|20045.8|20060.7|20046.7|20060.9|20046.9|20059.8|20045.8|0
1728254530000|2024-10-06 22:42:10|20059.7|20045.7|20059.8|20045.8|20060.3|20046.3|20059.7|20045.7|0
1728254540000|2024-10-06 22:42:20|20059.7|20045.7|20059.3|20045.3|20059.7|20045.7|20059.3|20045.3|0
1728254550000|2024-10-06 22:42:30|20059.2|20045.2|20058.8|20044.8|20059.2|20045.2|20058.7|20044.7|0
1728254560000|2024-10-06 22:42:40|20058.7|20044.7|20058.7|20044.7|20058.7|20044.7|20058.6|20044.6|0
1728254570000|2024-10-06 22:42:50|20058.3|20044.3|20058.1|20044.1|20058.3|20044.3|20058.1|20044.1|0
1728254580000|2024-10-06 22:43:00|20057.8|20043.8|20057.9|20043.9|20058.9|20044.9|20057.8|20043.8|0
1728254590000|2024-10-06 22:43:10|20058.1|20044.1|20058.2|20044.2|20058.2|20044.2|20057.9|20043.9|0
1728254600000|2024-10-06 22:43:20|20057.9|20043.9|20058.1|20044.1|20058.2|20044.2|20057.9|20043.9|0
1728254610000|2024-10-06 22:43:30|20057.7|20043.7|20057.2|20043.2|20057.7|20043.7|20057.2|20043.2|0
1728254620000|2024-10-06 22:43:40|20056.8|20042.8|20057.4|20043.4|20057.6|20043.6|20056.4|20042.4|0
1728254630000|2024-10-06 22:43:50|20057.1|20043.1|20057.1|20043.1|20057.3|20043.3|20056.9|20042.9|0
1728254640000|2024-10-06 22:44:00|20056.9|20042.9|20058.1|20044.1|20058.1|20044.1|20056.9|20042.9|0
1728254650000|2024-10-06 22:44:10|20058.2|20044.2|20058.9|20044.9|20059.2|20045.2|20057.9|20043.9|0
1728254660000|2024-10-06 22:44:20|20059.1|20045.1|20059.3|20045.3|20059.3|20045.3|20059.1|20045.1|0
1728254670000|2024-10-06 22:44:30|20059.2|20045.2|20059.2|20045.2|20059.2|20045.2|20059.2|20045.2|0
1728254680000|2024-10-06 22:44:40|20059.3|20045.3|20059.3|20045.3|20059.4|20045.4|20059.3|20045.3|0
1728254690000|2024-10-06 22:44:50|20058.9|20044.9|20059.6|20045.6|20059.6|20045.6|20058.2|20044.2|0
1728254700000|2024-10-06 22:45:00|20059.8|20045.8|20058.8|20044.8|20059.8|20045.8|20058.8|20044.8|0
1728254710000|2024-10-06 22:45:10|20058.4|20044.4|20058.3|20044.3|20058.4|20044.4|20058.2|20044.2|0
1728254720000|2024-10-06 22:45:20|20058.2|20044.2|20058.2|20044.2|20058.3|20044.3|20057.9|20043.9|0
1728254730000|2024-10-06 22:45:30|20058.1|20044.1|20057.7|20043.7|20058.1|20044.1|20057.7|20043.7|0
1728254740000|2024-10-06 22:45:40|20057.4|20043.4|20058.1|20044.1|20058.1|20044.1|20057.4|20043.4|0
1728254750000|2024-10-06 22:45:50|20058.7|20044.7|20058.2|20044.2|20058.7|20044.7|20058.2|20044.2|0
1728254760000|2024-10-06 22:46:00|20058.1|20044.1|20057.8|20043.8|20058.4|20044.4|20057.8|20043.8|0
1728254770000|2024-10-06 22:46:10|20057.7|20043.7|20057.2|20043.2|20057.7|20043.7|20057.2|20043.2|0
1728254780000|2024-10-06 22:46:20|20057.1|20043.1|20057.8|20043.8|20057.9|20043.9|20057.1|20043.1|0
1728254790000|2024-10-06 22:46:30|20057.7|20043.7|20057.6|20043.6|20057.7|20043.7|20057.3|20043.3|0
1728254800000|2024-10-06 22:46:40|20057.4|20043.4|20057.2|20043.2|20057.4|20043.4|20057.2|20043.2|0
1728254810000|2024-10-06 22:46:50|20056.7|20042.7|20057.2|20043.2|20057.2|20043.2|20056.7|20042.7|0
1728254820000|2024-10-06 22:47:00|20056.8|20042.8|20057.7|20043.7|20058.1|20044.1|20056.8|20042.8|0
1728254830000|2024-10-06 22:47:10|20057.8|20043.8|20057.2|20043.2|20057.9|20043.9|20057.2|20043.2|0
1728254840000|2024-10-06 22:47:20|20056.2|20042.2|20056.2|20042.2|20056.3|20042.3|20056.1|20042.1|0
1728254850000|2024-10-06 22:47:30|20055.9|20041.9|20056.3|20042.3|20056.3|20042.3|20055.9|20041.9|0
1728254860000|2024-10-06 22:47:40|20056.2|20042.2|20056.7|20042.7|20056.7|20042.7|20056.1|20042.1|0
1728254870000|2024-10-06 22:47:50|20056.8|20042.8|20057.9|20043.9|20057.9|20043.9|20056.8|20042.8|0
1728254880000|2024-10-06 22:48:00|20058.1|20044.1|20057.9|20043.9|20058.3|20044.3|20057.6|20043.6|0
1728254890000|2024-10-06 22:48:10|20057.8|20043.8|20056.2|20042.2|20057.9|20043.9|20055.9|20041.9|0
1728254900000|2024-10-06 22:48:20|20056.1|20042.1|20055.2|20041.2|20056.1|20042.1|20053.9|20039.9|0
1728254910000|2024-10-06 22:48:30|20054.8|20040.8|20054.8|20040.8|20055.2|20041.2|20053.9|20039.9|0
1728254920000|2024-10-06 22:48:40|20054.9|20040.9|20053.4|20039.4|20055.2|20041.2|20053.2|20039.2|0
1728254930000|2024-10-06 22:48:50|20053.7|20039.7|20053.4|20039.4|20053.7|20039.7|20053.4|20039.4|0
1728254940000|2024-10-06 22:49:00|20053.6|20039.6|20052.6|20038.6|20053.7|20039.7|20052.6|20038.6|0
1728254950000|2024-10-06 22:49:10|20053.2|20039.2|20053.4|20039.4|20053.6|20039.6|20052.7|20038.7|0
1728254960000|2024-10-06 22:49:20|20055.2|20041.2|20053.8|20039.8|20055.2|20041.2|20053.8|20039.8|0
1728254970000|2024-10-06 22:49:30|20053.9|20039.9|20053.8|20039.8|20054.3|20040.3|20053.7|20039.7|0
1728254980000|2024-10-06 22:49:40|20053.9|20039.9|20053.9|20039.9|20054.9|20040.9|20053.9|20039.9|0
1728254990000|2024-10-06 22:49:50|20054.3|20040.3|20054.7|20040.7|20054.9|20040.9|20053.7|20039.7|0
1728255000000|2024-10-06 22:50:00|20054.2|20040.2|20053.4|20039.4|20054.6|20040.6|20052.8|20038.8|0
1728255010000|2024-10-06 22:50:10|20053.9|20039.9|20053.9|20039.9|20053.9|20039.9|20053.4|20039.4|0
1728255020000|2024-10-06 22:50:20|20053.7|20039.7|20054.4|20040.4|20054.7|20040.7|20053.7|20039.7|0
1728255030000|2024-10-06 22:50:30|20054.6|20040.6|20054.3|20040.3|20054.9|20040.9|20054.2|20040.2|0
1728255040000|2024-10-06 22:50:40|20054.4|20040.4|20052.3|20038.3|20054.4|20040.4|20052.3|20038.3|0
1728255050000|2024-10-06 22:50:50|20052.1|20038.1|20052.7|20038.7|20052.8|20038.8|20052.1|20038.1|0
1728255060000|2024-10-06 22:51:00|20052.6|20038.6|20050.1|20036.1|20052.6|20038.6|20049.4|20035.4|0
1728255070000|2024-10-06 22:51:10|20049.8|20035.8|20051.3|20037.3|20051.4|20037.4|20049.8|20035.8|0
1728255080000|2024-10-06 22:51:20|20052.4|20038.4|20051.9|20037.9|20052.4|20038.4|20051.3|20037.3|0
1728255090000|2024-10-06 22:51:30|20051.8|20037.8|20051.7|20037.7|20051.8|20037.8|20051.2|20037.2|0
1728255100000|2024-10-06 22:51:40|20051.6|20037.6|20050.3|20036.3|20051.7|20037.7|20050.3|20036.3|0
1728255110000|2024-10-06 22:51:50|20050.2|20036.2|20050.4|20036.4|20050.6|20036.6|20049.8|20035.8|0
1728255120000|2024-10-06 22:52:00|20050.3|20036.3|20049.2|20035.2|20050.3|20036.3|20048.7|20034.7|0
1728255130000|2024-10-06 22:52:10|20049.4|20035.4|20048.8|20034.8|20049.4|20035.4|20048.4|20034.4|0
1728255140000|2024-10-06 22:52:20|20048.7|20034.7|20047.9|20033.9|20048.7|20034.7|20047.7|20033.7|0
1728255150000|2024-10-06 22:52:30|20048.1|20034.1|20048.9|20034.9|20048.9|20034.9|20048.1|20034.1|0
1728255160000|2024-10-06 22:52:40|20049.1|20035.1|20050.6|20036.6|20050.6|20036.6|20049.1|20035.1|0
1728255170000|2024-10-06 22:52:50|20050.9|20036.9|20051.3|20037.3|20051.6|20037.6|20050.9|20036.9|0
1728255180000|2024-10-06 22:53:00|20050.8|20036.8|20049.9|20035.9|20051.7|20037.7|20049.7|20035.7|0
1728255190000|2024-10-06 22:53:10|20049.8|20035.8|20049.9|20035.9|20050.2|20036.2|20049.7|20035.7|0
1728255200000|2024-10-06 22:53:20|20050.1|20036.1|20049.9|20035.9|20050.1|20036.1|20049.8|20035.8|0
1728255210000|2024-10-06 22:53:30|20049.7|20035.7|20049.2|20035.2|20049.7|20035.7|20049.2|20035.2|0
1728255220000|2024-10-06 22:53:40|20049.1|20035.1|20048.2|20034.2|20049.6|20035.6|20048.2|20034.2|0
1728255230000|2024-10-06 22:53:50|20048.3|20034.3|20048.1|20034.1|20048.4|20034.4|20047.2|20033.2|0
1728255240000|2024-10-06 22:54:00|20048.3|20034.3|20046.8|20032.8|20048.3|20034.3|20046.8|20032.8|0
1728255250000|2024-10-06 22:54:10|20047.1|20033.1|20047.8|20033.8|20047.9|20033.9|20047.1|20033.1|0
1728255260000|2024-10-06 22:54:20|20047.4|20033.4|20047.6|20033.6|20047.7|20033.7|20047.2|20033.2|0
1728255270000|2024-10-06 22:54:30|20047.7|20033.7|20047.2|20033.2|20047.9|20033.9|20046.9|20032.9|0
1728255280000|2024-10-06 22:54:40|20048.1|20034.1|20049.3|20035.3|20049.3|20035.3|20048.1|20034.1|0
1728255290000|2024-10-06 22:54:50|20049.8|20035.8|20050.6|20036.6|20050.8|20036.8|20049.8|20035.8|0
1728255300000|2024-10-06 22:55:00|20050.4|20036.4|20049.8|20035.8|20050.4|20036.4|20048.9|20034.9|0
1728255310000|2024-10-06 22:55:10|20050.4|20036.4|20050.2|20036.2|20051.2|20037.2|20050.2|20036.2|0
1728255320000|2024-10-06 22:55:20|20050.6|20036.6|20050.8|20036.8|20051.4|20037.4|20050.6|20036.6|0
1728255330000|2024-10-06 22:55:30|20050.9|20036.9|20051.7|20037.7|20051.7|20037.7|20050.6|20036.6|0
1728255340000|2024-10-06 22:55:40|20051.4|20037.4|20050.7|20036.7|20051.4|20037.4|20049.9|20035.9|0
1728255350000|2024-10-06 22:55:50|20050.8|20036.8|20050.4|20036.4|20050.8|20036.8|20049.9|20035.9|0
1728255360000|2024-10-06 22:56:00|20050.2|20036.2|20050.2|20036.2|20050.9|20036.9|20049.9|20035.9|0
1728255370000|2024-10-06 22:56:10|20050.4|20036.4|20050.6|20036.6|20050.9|20036.9|20050.3|20036.3|0
1728255380000|2024-10-06 22:56:20|20050.1|20036.1|20049.3|20035.3|20050.1|20036.1|20049.2|20035.2|0
1728255390000|2024-10-06 22:56:30|20049.4|20035.4|20049.1|20035.1|20049.8|20035.8|20049.1|20035.1|0
1728255400000|2024-10-06 22:56:40|20049.3|20035.3|20049.6|20035.6|20049.9|20035.9|20049.2|20035.2|0
1728255410000|2024-10-06 22:56:50|20049.4|20035.4|20050.8|20036.8|20050.8|20036.8|20049.4|20035.4|0
1728255420000|2024-10-06 22:57:00|20050.7|20036.7|20050.8|20036.8|20051.6|20037.6|20050.7|20036.7|0
1728255430000|2024-10-06 22:57:10|20050.7|20036.7|20050.7|20036.7|20050.9|20036.9|20050.4|20036.4|0
1728255440000|2024-10-06 22:57:20|20050.8|20036.8|20051.2|20037.2|20051.4|20037.4|20050.8|20036.8|0
1728255450000|2024-10-06 22:57:30|20050.8|20036.8|20050.7|20036.7|20051.2|20037.2|20050.7|20036.7|0
1728255460000|2024-10-06 22:57:40|20050.8|20036.8|20051.8|20037.8|20051.8|20037.8|20050.8|20036.8|0
1728255470000|2024-10-06 22:57:50|20051.9|20037.9|20052.6|20038.6|20052.6|20038.6|20051.8|20037.8|0
1728255480000|2024-10-06 22:58:00|20052.3|20038.3|20052.7|20038.7|20052.9|20038.9|20052.3|20038.3|0
1728255490000|2024-10-06 22:58:10|20052.6|20038.6|20053.1|20039.1|20053.1|20039.1|20052.6|20038.6|0
1728255500000|2024-10-06 22:58:20|20053.2|20039.2|20056.3|20042.3|20056.3|20042.3|20052.8|20038.8|0
1728255510000|2024-10-06 22:58:30|20056.2|20042.2|20056.1|20042.1|20056.2|20042.2|20055.7|20041.7|0
1728255520000|2024-10-06 22:58:40|20055.6|20041.6|20055.3|20041.3|20055.7|20041.7|20054.9|20040.9|0
1728255530000|2024-10-06 22:58:50|20054.4|20040.4|20054.1|20040.1|20054.4|20040.4|20053.4|20039.4|0
1728255540000|2024-10-06 22:59:00|20055.3|20041.3|20054.8|20040.8|20055.3|20041.3|20054.8|20040.8|0
1728255550000|2024-10-06 22:59:10|20054.9|20040.9|20055.8|20041.8|20055.9|20041.9|20054.8|20040.8|0
1728255560000|2024-10-06 22:59:20|20055.7|20041.7|20056.6|20042.6|20056.6|20042.6|20055.7|20041.7|0
1728255570000|2024-10-06 22:59:30|20056.7|20042.7|20057.2|20043.2|20057.3|20043.3|20056.7|20042.7|0
1728255580000|2024-10-06 22:59:40|20057.1|20043.1|20056.4|20042.4|20057.1|20043.1|20055.9|20041.9|0
1728255590000|2024-10-06 22:59:50|20056.6|20042.6|20057.6|20043.6|20057.6|20043.6|20056.4|20042.4|0
1728255600000|2024-10-06 23:00:00|20057.1|20043.1|20058.8|20044.8|20058.8|20044.8|20057.1|20043.1|0
1728255610000|2024-10-06 23:00:10|20059.6|20045.6|20060.2|20046.2|20060.7|20046.7|20058.9|20044.9|0
1728255620000|2024-10-06 23:00:20|20060.1|20046.1|20061.6|20047.6|20061.7|20047.7|20060.1|20046.1|0
1728255630000|2024-10-06 23:00:30|20061.4|20047.4|20064.9|20050.9|20065.1|20051.1|20061.4|20047.4|0
1728255640000|2024-10-06 23:00:40|20066.1|20052.1|20065.4|20051.4|20066.3|20052.3|20065.4|20051.4|0
1728255650000|2024-10-06 23:00:50|20065.3|20051.3|20065.4|20051.4|20065.4|20051.4|20064.7|20050.7|0
1728255660000|2024-10-06 23:01:00|20066.2|20052.2|20067.8|20053.8|20069.3|20055.3|20066.2|20052.2|0
1728255670000|2024-10-06 23:01:10|20068.1|20054.1|20069.7|20055.7|20069.8|20055.8|20067.8|20053.8|0
1728255680000|2024-10-06 23:01:20|20069.2|20055.2|20071.4|20057.4|20071.4|20057.4|20068.7|20054.7|0
1728255690000|2024-10-06 23:01:30|20071.7|20057.7|20067.2|20053.2|20071.9|20057.9|20067.2|20053.2|0
1728255700000|2024-10-06 23:01:40|20067.1|20053.1|20067.6|20053.6|20067.9|20053.9|20067.1|20053.1|0
1728255710000|2024-10-06 23:01:50|20067.8|20053.8|20067.8|20053.8|20068.3|20054.3|20067.4|20053.4|0
1728255720000|2024-10-06 23:02:00|20067.3|20053.3|20067.3|20053.3|20067.8|20053.8|20067.3|20053.3|0
1728255730000|2024-10-06 23:02:10|20067.6|20053.6|20067.2|20053.2|20067.6|20053.6|20066.7|20052.7|0
1728255740000|2024-10-06 23:02:20|20067.1|20053.1|20070.1|20056.1|20070.4|20056.4|20067.1|20053.1|0
1728255750000|2024-10-06 23:02:30|20069.6|20055.6|20068.3|20054.3|20069.6|20055.6|20067.8|20053.8|0
1728255760000|2024-10-06 23:02:40|20068.2|20054.2|20068.1|20054.1|20068.3|20054.3|20067.7|20053.7|0
1728255770000|2024-10-06 23:02:50|20068.2|20054.2|20068.4|20054.4|20068.8|20054.8|20068.2|20054.2|0
1728255780000|2024-10-06 23:03:00|20067.7|20053.7|20071.6|20057.6|20071.6|20057.6|20067.7|20053.7|0
1728255790000|2024-10-06 23:03:10|20072.3|20058.3|20072.3|20058.3|20072.3|20058.3|20071.7|20057.7|0
1728255800000|2024-10-06 23:03:20|20072.1|20058.1|20071.3|20057.3|20072.1|20058.1|20070.7|20056.7|0
1728255810000|2024-10-06 23:03:30|20073.3|20059.3|20072.2|20058.2|20073.3|20059.3|20072.1|20058.1|0
1728255820000|2024-10-06 23:03:40|20071.9|20057.9|20072.3|20058.3|20072.3|20058.3|20071.9|20057.9|0
1728255830000|2024-10-06 23:03:50|20072.4|20058.4|20073.6|20059.6|20073.6|20059.6|20072.3|20058.3|0
1728255840000|2024-10-06 23:04:00|20073.1|20059.1|20072.9|20058.9|20073.1|20059.1|20072.9|20058.9|0
1728255850000|2024-10-06 23:04:10|20072.7|20058.7|20071.7|20057.7|20072.7|20058.7|20071.3|20057.3|0
1728255860000|2024-10-06 23:04:20|20071.8|20057.8|20071.7|20057.7|20072.1|20058.1|20071.4|20057.4|0
1728255870000|2024-10-06 23:04:30|20071.6|20057.6|20072.4|20058.4|20072.4|20058.4|20071.6|20057.6|0
1728255880000|2024-10-06 23:04:40|20073.1|20059.1|20071.9|20057.9|20073.6|20059.6|20071.9|20057.9|0
1728255890000|2024-10-06 23:04:50|20072.2|20058.2|20072.2|20058.2|20072.4|20058.4|20072.2|20058.2|0
1728255900000|2024-10-06 23:05:00|20072.9|20058.9|20074.2|20060.2|20074.6|20060.6|20072.9|20058.9|0
1728255910000|2024-10-06 23:05:10|20074.1|20060.1|20074.6|20060.6|20074.6|20060.6|20074.1|20060.1|0
1728255920000|2024-10-06 23:05:20|20074.4|20060.4|20074.3|20060.3|20074.4|20060.4|20074.3|20060.3|0
1728255930000|2024-10-06 23:05:30|20073.6|20059.6|20073.2|20059.2|20073.7|20059.7|20073.2|20059.2|0
1728255940000|2024-10-06 23:05:40|20073.1|20059.1|20072.6|20058.6|20073.1|20059.1|20072.3|20058.3|0
1728255950000|2024-10-06 23:05:50|20072.3|20058.3|20071.7|20057.7|20072.3|20058.3|20071.4|20057.4|0
1728255960000|2024-10-06 23:06:00|20071.3|20057.3|20070.8|20056.8|20071.7|20057.7|20070.6|20056.6|0
1728255970000|2024-10-06 23:06:10|20070.9|20056.9|20069.8|20055.8|20070.9|20056.9|20069.8|20055.8|0
1728255980000|2024-10-06 23:06:20|20069.7|20055.7|20068.9|20054.9|20069.8|20055.8|20068.7|20054.7|0
1728255990000|2024-10-06 23:06:30|20068.7|20054.7|20068.8|20054.8|20069.2|20055.2|20068.7|20054.7|0
1728256000000|2024-10-06 23:06:40|20069.1|20055.1|20070.2|20056.2|20070.2|20056.2|20069.1|20055.1|0
1728256010000|2024-10-06 23:06:50|20070.4|20056.4|20070.8|20056.8|20071.1|20057.1|20070.4|20056.4|0
1728256020000|2024-10-06 23:07:00|20070.7|20056.7|20068.9|20054.9|20070.9|20056.9|20068.9|20054.9|0
1728256030000|2024-10-06 23:07:10|20069.3|20055.3|20069.3|20055.3|20069.6|20055.6|20069.1|20055.1|0
1728256040000|2024-10-06 23:07:20|20069.4|20055.4|20068.8|20054.8|20069.4|20055.4|20068.8|20054.8|0
1728256050000|2024-10-06 23:07:30|20068.7|20054.7|20068.1|20054.1|20068.7|20054.7|20065.7|20051.7|0
1728256060000|2024-10-06 23:07:40|20067.9|20053.9|20068.1|20054.1|20068.6|20054.6|20067.9|20053.9|0
1728256070000|2024-10-06 23:07:50|20067.9|20053.9|20067.4|20053.4|20067.9|20053.9|20067.2|20053.2|0
1728256080000|2024-10-06 23:08:00|20067.3|20053.3|20068.9|20054.9|20069.7|20055.7|20067.3|20053.3|0
1728256090000|2024-10-06 23:08:10|20068.7|20054.7|20068.6|20054.6|20068.8|20054.8|20068.3|20054.3|0
1728256100000|2024-10-06 23:08:20|20068.2|20054.2|20067.9|20053.9|20068.6|20054.6|20067.7|20053.7|0
1728256110000|2024-10-06 23:08:30|20068.1|20054.1|20068.6|20054.6|20068.6|20054.6|20067.4|20053.4|0
1728256120000|2024-10-06 23:08:40|20068.7|20054.7|20068.8|20054.8|20068.8|20054.8|20068.6|20054.6|0
1728256130000|2024-10-06 23:08:50|20068.9|20054.9|20068.7|20054.7|20068.9|20054.9|20068.7|20054.7|0
1728256140000|2024-10-06 23:09:00|20068.9|20054.9|20067.9|20053.9|20068.9|20054.9|20067.9|20053.9|0
1728256150000|2024-10-06 23:09:10|20067.8|20053.8|20067.4|20053.4|20068.2|20054.2|20067.4|20053.4|0
1728256160000|2024-10-06 23:09:20|20067.2|20053.2|20066.3|20052.3|20067.7|20053.7|20066.3|20052.3|0
1728256170000|2024-10-06 23:09:30|20066.2|20052.2|20066.1|20052.1|20066.2|20052.2|20065.9|20051.9|0
1728256180000|2024-10-06 23:09:40|20066.7|20052.7|20065.3|20051.3|20066.7|20052.7|20065.3|20051.3|0
1728256190000|2024-10-06 23:09:50|20064.8|20050.8|20065.8|20051.8|20066.9|20052.9|20064.4|20050.4|0
1728256200000|2024-10-06 23:10:00|20064.7|20050.7|20066.4|20052.4|20066.4|20052.4|20064.7|20050.7|0
1728256210000|2024-10-06 23:10:10|20066.3|20052.3|20065.6|20051.6|20066.3|20052.3|20065.6|20051.6|0
1728256220000|2024-10-06 23:10:20|20065.4|20051.4|20065.6|20051.6|20065.6|20051.6|20064.8|20050.8|0
1728256230000|2024-10-06 23:10:30|20065.7|20051.7|20066.1|20052.1|20066.3|20052.3|20065.7|20051.7|0
1728256240000|2024-10-06 23:10:40|20066.4|20052.4|20066.2|20052.2|20066.4|20052.4|20066.2|20052.2|0
1728256250000|2024-10-06 23:10:50|20066.3|20052.3|20067.6|20053.6|20067.6|20053.6|20066.2|20052.2|0
1728256260000|2024-10-06 23:11:00|20067.7|20053.7|20067.2|20053.2|20067.7|20053.7|20066.7|20052.7|0
1728256270000|2024-10-06 23:11:10|20067.3|20053.3|20067.2|20053.2|20067.3|20053.3|20067.1|20053.1|0
1728256280000|2024-10-06 23:11:20|20067.1|20053.1|20067.1|20053.1|20067.3|20053.3|20067.1|20053.1|0
1728256290000|2024-10-06 23:11:30|20067.2|20053.2|20067.1|20053.1|20067.2|20053.2|20067.1|20053.1|0
1728256300000|2024-10-06 23:11:40|20067.2|20053.2|20067.4|20053.4|20067.4|20053.4|20067.2|20053.2|0
1728256310000|2024-10-06 23:11:50|20069.4|20055.4|20069.8|20055.8|20069.8|20055.8|20069.4|20055.4|0
1728256320000|2024-10-06 23:12:00|20069.7|20055.7|20068.7|20054.7|20070.6|20056.6|20068.7|20054.7|0
1728256330000|2024-10-06 23:12:10|20068.8|20054.8|20067.1|20053.1|20069.4|20055.4|20066.9|20052.9|0
1728256340000|2024-10-06 23:12:20|20067.2|20053.2|20070.7|20056.7|20070.7|20056.7|20067.2|20053.2|0
1728256350000|2024-10-06 23:12:30|20070.9|20056.9|20071.1|20057.1|20071.2|20057.2|20070.7|20056.7|0
1728256360000|2024-10-06 23:12:40|20071.2|20057.2|20069.8|20055.8|20071.2|20057.2|20069.8|20055.8|0
1728256370000|2024-10-06 23:12:50|20069.9|20055.9|20071.2|20057.2|20071.2|20057.2|20069.7|20055.7|0
1728256380000|2024-10-06 23:13:00|20070.9|20056.9|20071.3|20057.3|20071.4|20057.4|20070.7|20056.7|0
1728256390000|2024-10-06 23:13:10|20071.6|20057.6|20071.3|20057.3|20071.6|20057.6|20071.2|20057.2|0
1728256400000|2024-10-06 23:13:20|20071.1|20057.1|20069.7|20055.7|20071.1|20057.1|20069.7|20055.7|0
1728256410000|2024-10-06 23:13:30|20069.2|20055.2|20068.9|20054.9|20069.2|20055.2|20068.9|20054.9|0
1728256420000|2024-10-06 23:13:40|20068.8|20054.8|20068.8|20054.8|20068.8|20054.8|20068.8|20054.8|0
1728256430000|2024-10-06 23:13:50|20068.7|20054.7|20068.6|20054.6|20068.7|20054.7|20068.6|20054.6|0
1728256440000|2024-10-06 23:14:00|20068.7|20054.7|20068.8|20054.8|20068.9|20054.9|20067.4|20053.4|0
1728256450000|2024-10-06 23:14:10|20068.7|20054.7|20068.6|20054.6|20068.7|20054.7|20067.9|20053.9|0
1728256460000|2024-10-06 23:14:20|20068.8|20054.8|20068.7|20054.7|20069.3|20055.3|20068.7|20054.7|0
1728256470000|2024-10-06 23:14:30|20068.8|20054.8|20069.3|20055.3|20069.3|20055.3|20068.8|20054.8|0
1728256480000|2024-10-06 23:14:40|20069.4|20055.4|20070.1|20056.1|20070.1|20056.1|20069.4|20055.4|0
1728256490000|2024-10-06 23:14:50|20069.9|20055.9|20070.4|20056.4|20071.2|20057.2|20069.6|20055.6|0
1728256500000|2024-10-06 23:15:00|20070.3|20056.3|20069.8|20055.8|20070.4|20056.4|20069.6|20055.6|0
1728256510000|2024-10-06 23:15:10|20069.7|20055.7|20069.9|20055.9|20070.1|20056.1|20069.7|20055.7|0
1728256520000|2024-10-06 23:15:20|20069.8|20055.8|20070.1|20056.1|20070.4|20056.4|20068.8|20054.8|0
1728256530000|2024-10-06 23:15:30|20069.8|20055.8|20068.9|20054.9|20069.8|20055.8|20068.8|20054.8|0
1728256540000|2024-10-06 23:15:40|20068.6|20054.6|20067.3|20053.3|20068.7|20054.7|20067.3|20053.3|0
1728256550000|2024-10-06 23:15:50|20067.2|20053.2|20067.2|20053.2|20067.3|20053.3|20067.2|20053.2|0
1728256560000|2024-10-06 23:16:00|20067.3|20053.3|20067.4|20053.4|20067.6|20053.6|20067.2|20053.2|0
1728256570000|2024-10-06 23:16:10|20067.3|20053.3|20065.9|20051.9|20067.4|20053.4|20065.9|20051.9|0
1728256580000|2024-10-06 23:16:20|20065.6|20051.6|20065.8|20051.8|20065.9|20051.9|20065.4|20051.4|0
1728256590000|2024-10-06 23:16:30|20065.7|20051.7|20065.4|20051.4|20065.9|20051.9|20064.9|20050.9|0
1728256600000|2024-10-06 23:16:40|20065.3|20051.3|20065.4|20051.4|20065.6|20051.6|20065.3|20051.3|0
1728256610000|2024-10-06 23:16:50|20065.3|20051.3|20066.6|20052.6|20066.8|20052.8|20065.3|20051.3|0
1728256620000|2024-10-06 23:17:00|20066.7|20052.7|20065.8|20051.8|20066.7|20052.7|20065.4|20051.4|0
1728256630000|2024-10-06 23:17:10|20065.7|20051.7|20065.7|20051.7|20065.8|20051.8|20065.3|20051.3|0
1728256640000|2024-10-06 23:17:20|20065.8|20051.8|20065.3|20051.3|20065.9|20051.9|20065.2|20051.2|0
1728256650000|2024-10-06 23:17:30|20065.4|20051.4|20065.6|20051.6|20065.6|20051.6|20065.3|20051.3|0
1728256660000|2024-10-06 23:17:40|20066.3|20052.3|20065.1|20051.1|20066.3|20052.3|20064.9|20050.9|0
1728256670000|2024-10-06 23:17:50|20065.4|20051.4|20065.3|20051.3|20065.6|20051.6|20064.9|20050.9|0
1728256680000|2024-10-06 23:18:00|20064.8|20050.8|20064.6|20050.6|20065.4|20051.4|20064.3|20050.3|0
1728256690000|2024-10-06 23:18:10|20064.8|20050.8|20063.9|20049.9|20064.8|20050.8|20063.9|20049.9|0
1728256700000|2024-10-06 23:18:20|20065.3|20051.3|20063.6|20049.6|20065.3|20051.3|20063.6|20049.6|0
1728256710000|2024-10-06 23:18:30|20063.7|20049.7|20064.8|20050.8|20064.9|20050.9|20063.7|20049.7|0
1728256720000|2024-10-06 23:18:40|20064.9|20050.9|20064.9|20050.9|20064.9|20050.9|20064.8|20050.8|0
1728256730000|2024-10-06 23:18:50|20065.1|20051.1|20065.6|20051.6|20065.6|20051.6|20065.1|20051.1|0
1728256740000|2024-10-06 23:19:00|20065.7|20051.7|20065.6|20051.6|20065.7|20051.7|20065.4|20051.4|0
1728256750000|2024-10-06 23:19:10|20065.9|20051.9|20066.3|20052.3|20066.8|20052.8|20065.9|20051.9|0
1728256760000|2024-10-06 23:19:20|20066.2|20052.2|20066.7|20052.7|20066.7|20052.7|20066.2|20052.2|0
1728256770000|2024-10-06 23:19:30|20067.4|20053.4|20067.9|20053.9|20068.1|20054.1|20067.4|20053.4|0
1728256780000|2024-10-06 23:19:40|20067.8|20053.8|20067.1|20053.1|20067.8|20053.8|20067.1|20053.1|0
1728256790000|2024-10-06 23:19:50|20067.2|20053.2|20066.9|20052.9|20067.2|20053.2|20066.6|20052.6|0
1728256800000|2024-10-06 23:20:00|20067.2|20053.2|20066.1|20052.1|20067.2|20053.2|20065.7|20051.7|0
1728256810000|2024-10-06 23:20:10|20065.9|20051.9|20064.7|20050.7|20065.9|20051.9|20064.7|20050.7|0
1728256820000|2024-10-06 23:20:20|20064.8|20050.8|20064.8|20050.8|20065.1|20051.1|20064.7|20050.7|0
1728256830000|2024-10-06 23:20:30|20064.9|20050.9|20065.3|20051.3|20065.3|20051.3|20064.9|20050.9|0
1728256840000|2024-10-06 23:20:40|20065.2|20051.2|20064.2|20050.2|20065.3|20051.3|20064.2|20050.2|0
1728256850000|2024-10-06 23:20:50|20063.9|20049.9|20064.2|20050.2|20064.3|20050.3|20063.9|20049.9|0
1728256860000|2024-10-06 23:21:00|20064.4|20050.4|20062.9|20048.9|20064.4|20050.4|20062.9|20048.9|0
1728256870000|2024-10-06 23:21:10|20062.8|20048.8|20062.7|20048.7|20063.1|20049.1|20062.6|20048.6|0
1728256880000|2024-10-06 23:21:20|20062.8|20048.8|20060.3|20046.3|20062.9|20048.9|20060.3|20046.3|0
1728256890000|2024-10-06 23:21:30|20059.6|20045.6|20061.9|20047.9|20061.9|20047.9|20059.6|20045.6|0
1728256900000|2024-10-06 23:21:40|20062.1|20048.1|20061.1|20047.1|20062.1|20048.1|20061.1|20047.1|0
1728256910000|2024-10-06 23:21:50|20061.4|20047.4|20061.7|20047.7|20061.8|20047.8|20061.3|20047.3|0
1728256920000|2024-10-06 23:22:00|20061.8|20047.8|20054.4|20040.4|20061.8|20047.8|20053.9|20039.9|0
1728256930000|2024-10-06 23:22:10|20054.6|20040.6|20052.4|20038.4|20054.7|20040.7|20051.9|20037.9|0
1728256940000|2024-10-06 23:22:20|20053.4|20039.4|20055.8|20041.8|20055.8|20041.8|20053.4|20039.4|0
1728256950000|2024-10-06 23:22:30|20055.3|20041.3|20054.1|20040.1|20055.8|20041.8|20054.1|20040.1|0
1728256960000|2024-10-06 23:22:40|20054.3|20040.3|20054.2|20040.2|20054.7|20040.7|20054.2|20040.2|0
1728256970000|2024-10-06 23:22:50|20053.8|20039.8|20052.9|20038.9|20053.8|20039.8|20052.8|20038.8|0
1728256980000|2024-10-06 23:23:00|20052.6|20038.6|20052.8|20038.8|20053.7|20039.7|20052.4|20038.4|0
1728256990000|2024-10-06 23:23:10|20053.1|20039.1|20055.3|20041.3|20055.6|20041.6|20052.8|20038.8|0
1728257000000|2024-10-06 23:23:20|20055.4|20041.4|20055.2|20041.2|20055.9|20041.9|20055.2|20041.2|0
1728257010000|2024-10-06 23:23:30|20055.1|20041.1|20054.6|20040.6|20055.2|20041.2|20054.4|20040.4|0
1728257020000|2024-10-06 23:23:40|20054.4|20040.4|20054.3|20040.3|20055.4|20041.4|20053.7|20039.7|0
1728257030000|2024-10-06 23:23:50|20054.2|20040.2|20054.8|20040.8|20054.8|20040.8|20054.2|20040.2|0
1728257040000|2024-10-06 23:24:00|20054.2|20040.2|20054.2|20040.2|20054.2|20040.2|20053.2|20039.2|0
1728257050000|2024-10-06 23:24:10|20054.3|20040.3|20050.8|20036.8|20054.6|20040.6|20050.8|20036.8|0
1728257060000|2024-10-06 23:24:20|20050.9|20036.9|20051.7|20037.7|20052.2|20038.2|20050.9|20036.9|0
1728257070000|2024-10-06 23:24:30|20051.4|20037.4|20052.1|20038.1|20052.3|20038.3|20051.4|20037.4|0
1728257080000|2024-10-06 23:24:40|20051.3|20037.3|20051.1|20037.1|20051.6|20037.6|20051.1|20037.1|0
1728257090000|2024-10-06 23:24:50|20051.6|20037.6|20052.2|20038.2|20052.2|20038.2|20050.9|20036.9|0
1728257100000|2024-10-06 23:25:00|20052.1|20038.1|20051.1|20037.1|20052.1|20038.1|20049.8|20035.8|0
1728257110000|2024-10-06 23:25:10|20051.3|20037.3|20050.7|20036.7|20051.7|20037.7|20050.7|20036.7|0
1728257120000|2024-10-06 23:25:20|20050.6|20036.6|20049.8|20035.8|20051.3|20037.3|20049.8|20035.8|0
1728257130000|2024-10-06 23:25:30|20050.1|20036.1|20048.8|20034.8|20050.1|20036.1|20048.3|20034.3|0
1728257140000|2024-10-06 23:25:40|20049.3|20035.3|20048.7|20034.7|20049.3|20035.3|20048.3|20034.3|0
1728257150000|2024-10-06 23:25:50|20048.8|20034.8|20049.2|20035.2|20049.2|20035.2|20048.6|20034.6|0
1728257160000|2024-10-06 23:26:00|20049.3|20035.3|20049.1|20035.1|20051.1|20037.1|20048.7|20034.7|0
1728257170000|2024-10-06 23:26:10|20049.2|20035.2|20049.6|20035.6|20049.6|20035.6|20049.1|20035.1|0
1728257180000|2024-10-06 23:26:20|20049.3|20035.3|20051.3|20037.3|20051.4|20037.4|20049.3|20035.3|0
1728257190000|2024-10-06 23:26:30|20051.2|20037.2|20052.1|20038.1|20052.4|20038.4|20051.2|20037.2|0
1728257200000|2024-10-06 23:26:40|20051.9|20037.9|20051.6|20037.6|20052.1|20038.1|20050.9|20036.9|0
1728257210000|2024-10-06 23:26:50|20051.7|20037.7|20050.7|20036.7|20051.7|20037.7|20050.7|20036.7|0
1728257220000|2024-10-06 23:27:00|20050.8|20036.8|20050.1|20036.1|20050.8|20036.8|20049.8|20035.8|0
1728257230000|2024-10-06 23:27:10|20052.3|20038.3|20052.1|20038.1|20052.4|20038.4|20051.8|20037.8|0
1728257240000|2024-10-06 23:27:20|20052.2|20038.2|20051.6|20037.6|20052.2|20038.2|20050.3|20036.3|0
1728257250000|2024-10-06 23:27:30|20051.7|20037.7|20052.4|20038.4|20052.7|20038.7|20051.7|20037.7|0
1728257260000|2024-10-06 23:27:40|20052.6|20038.6|20052.1|20038.1|20052.7|20038.7|20052.1|20038.1|0
1728257270000|2024-10-06 23:27:50|20051.8|20037.8|20053.7|20039.7|20054.4|20040.4|20051.8|20037.8|0
1728257280000|2024-10-06 23:28:00|20053.6|20039.6|20053.8|20039.8|20053.8|20039.8|20053.3|20039.3|0
1728257290000|2024-10-06 23:28:10|20053.6|20039.6|20053.3|20039.3|20054.6|20040.6|20053.3|20039.3|0
1728257300000|2024-10-06 23:28:20|20053.6|20039.6|20053.7|20039.7|20053.8|20039.8|20053.3|20039.3|0
1728257310000|2024-10-06 23:28:30|20054.6|20040.6|20053.9|20039.9|20054.6|20040.6|20053.8|20039.8|0
1728257320000|2024-10-06 23:28:40|20053.7|20039.7|20054.7|20040.7|20054.8|20040.8|20053.7|20039.7|0
1728257330000|2024-10-06 23:28:50|20054.9|20040.9|20054.4|20040.4|20055.2|20041.2|20054.3|20040.3|0
1728257340000|2024-10-06 23:29:00|20054.2|20040.2|20055.7|20041.7|20055.9|20041.9|20054.2|20040.2|0
1728257350000|2024-10-06 23:29:10|20055.6|20041.6|20055.3|20041.3|20055.9|20041.9|20055.3|20041.3|0
1728257360000|2024-10-06 23:29:20|20055.4|20041.4|20055.4|20041.4|20055.8|20041.8|20055.3|20041.3|0
1728257370000|2024-10-06 23:29:30|20056.2|20042.2|20056.7|20042.7|20056.7|20042.7|20056.2|20042.2|0
1728257380000|2024-10-06 23:29:40|20056.6|20042.6|20057.1|20043.1|20057.1|20043.1|20055.9|20041.9|0
1728257390000|2024-10-06 23:29:50|20056.9|20042.9|20056.7|20042.7|20057.2|20043.2|20056.7|20042.7|0
1728257400000|2024-10-06 23:30:00|20056.6|20042.6|20058.4|20044.4|20058.4|20044.4|20056.4|20042.4|0
1728257410000|2024-10-06 23:30:10|20058.8|20044.8|20057.7|20043.7|20058.8|20044.8|20056.7|20042.7|0
1728257420000|2024-10-06 23:30:20|20057.4|20043.4|20056.7|20042.7|20057.4|20043.4|20056.6|20042.6|0
1728257430000|2024-10-06 23:30:30|20056.6|20042.6|20055.1|20041.1|20056.6|20042.6|20054.9|20040.9|0
1728257440000|2024-10-06 23:30:40|20055.3|20041.3|20054.6|20040.6|20055.3|20041.3|20054.6|20040.6|0
1728257450000|2024-10-06 23:30:50|20054.3|20040.3|20054.4|20040.4|20054.4|20040.4|20053.9|20039.9|0
1728257460000|2024-10-06 23:31:00|20053.4|20039.4|20052.3|20038.3|20054.4|20040.4|20052.3|20038.3|0
1728257470000|2024-10-06 23:31:10|20052.1|20038.1|20053.2|20039.2|20053.2|20039.2|20052.1|20038.1|0
1728257480000|2024-10-06 23:31:20|20053.3|20039.3|20053.6|20039.6|20053.6|20039.6|20053.2|20039.2|0
1728257490000|2024-10-06 23:31:30|20053.3|20039.3|20052.6|20038.6|20053.3|20039.3|20052.6|20038.6|0
1728257500000|2024-10-06 23:31:40|20052.4|20038.4|20051.7|20037.7|20052.6|20038.6|20051.7|20037.7|0
1728257510000|2024-10-06 23:31:50|20052.6|20038.6|20054.9|20040.9|20054.9|20040.9|20052.6|20038.6|0
1728257520000|2024-10-06 23:32:00|20055.1|20041.1|20054.8|20040.8|20055.1|20041.1|20054.6|20040.6|0
1728257530000|2024-10-06 23:32:10|20053.8|20039.8|20053.7|20039.7|20054.2|20040.2|20053.4|20039.4|0
1728257540000|2024-10-06 23:32:20|20053.4|20039.4|20051.6|20037.6|20053.4|20039.4|20051.4|20037.4|0
1728257550000|2024-10-06 23:32:30|20051.3|20037.3|20052.8|20038.8|20052.8|20038.8|20051.3|20037.3|0
1728257560000|2024-10-06 23:32:40|20052.7|20038.7|20052.1|20038.1|20052.7|20038.7|20051.9|20037.9|0
1728257570000|2024-10-06 23:32:50|20052.2|20038.2|20052.9|20038.9|20052.9|20038.9|20051.9|20037.9|0
1728257580000|2024-10-06 23:33:00|20052.8|20038.8|20052.9|20038.9|20053.3|20039.3|20052.8|20038.8|0
1728257590000|2024-10-06 23:33:10|20053.4|20039.4|20054.4|20040.4|20054.4|20040.4|20053.4|20039.4|0
1728257600000|2024-10-06 23:33:20|20055.8|20041.8|20056.2|20042.2|20056.2|20042.2|20055.6|20041.6|0
1728257610000|2024-10-06 23:33:30|20055.8|20041.8|20055.8|20041.8|20055.9|20041.9|20055.8|20041.8|0
1728257620000|2024-10-06 23:33:40|20055.7|20041.7|20056.2|20042.2|20056.3|20042.3|20055.6|20041.6|0
1728257630000|2024-10-06 23:33:50|20056.8|20042.8|20056.9|20042.9|20057.2|20043.2|20056.3|20042.3|0
1728257640000|2024-10-06 23:34:00|20056.7|20042.7|20057.1|20043.1|20057.2|20043.2|20056.7|20042.7|0
1728257650000|2024-10-06 23:34:10|20056.4|20042.4|20055.4|20041.4|20056.4|20042.4|20055.2|20041.2|0
1728257660000|2024-10-06 23:34:20|20055.3|20041.3|20055.7|20041.7|20055.7|20041.7|20055.1|20041.1|0
1728257670000|2024-10-06 23:34:30|20055.6|20041.6|20054.8|20040.8|20055.6|20041.6|20054.4|20040.4|0
1728257680000|2024-10-06 23:34:40|20054.9|20040.9|20055.3|20041.3|20055.3|20041.3|20054.7|20040.7|0
1728257690000|2024-10-06 23:34:50|20055.2|20041.2|20055.1|20041.1|20055.2|20041.2|20054.4|20040.4|0
1728257700000|2024-10-06 23:35:00|20054.8|20040.8|20054.9|20040.9|20056.3|20042.3|20054.8|20040.8|0
1728257710000|2024-10-06 23:35:10|20054.8|20040.8|20053.3|20039.3|20054.9|20040.9|20053.3|20039.3|0
1728257720000|2024-10-06 23:35:20|20053.7|20039.7|20051.8|20037.8|20053.7|20039.7|20051.8|20037.8|0
1728257730000|2024-10-06 23:35:30|20051.6|20037.6|20051.4|20037.4|20051.8|20037.8|20051.3|20037.3|0
1728257740000|2024-10-06 23:35:40|20051.3|20037.3|20052.2|20038.2|20052.2|20038.2|20048.9|20034.9|0
1728257750000|2024-10-06 23:35:50|20051.6|20037.6|20050.7|20036.7|20051.8|20037.8|20050.7|20036.7|0
1728257760000|2024-10-06 23:36:00|20050.6|20036.6|20051.4|20037.4|20051.4|20037.4|20050.3|20036.3|0
1728257770000|2024-10-06 23:36:10|20051.2|20037.2|20050.1|20036.1|20051.4|20037.4|20049.4|20035.4|0
1728257780000|2024-10-06 23:36:20|20049.8|20035.8|20049.6|20035.6|20050.1|20036.1|20049.6|20035.6|0
1728257790000|2024-10-06 23:36:30|20049.8|20035.8|20049.1|20035.1|20050.1|20036.1|20048.4|20034.4|0
1728257800000|2024-10-06 23:36:40|20049.2|20035.2|20049.9|20035.9|20050.2|20036.2|20049.2|20035.2|0
1728257810000|2024-10-06 23:36:50|20050.1|20036.1|20050.4|20036.4|20050.4|20036.4|20049.6|20035.6|0
1728257820000|2024-10-06 23:37:00|20049.9|20035.9|20051.2|20037.2|20051.3|20037.3|20049.9|20035.9|0
1728257830000|2024-10-06 23:37:10|20051.3|20037.3|20051.2|20037.2|20051.6|20037.6|20051.1|20037.1|0
1728257840000|2024-10-06 23:37:20|20051.8|20037.8|20053.8|20039.8|20053.8|20039.8|20051.8|20037.8|0
1728257850000|2024-10-06 23:37:30|20053.3|20039.3|20054.3|20040.3|20054.7|20040.7|20053.3|20039.3|0
1728257860000|2024-10-06 23:37:40|20054.2|20040.2|20054.1|20040.1|20054.3|20040.3|20053.8|20039.8|0
1728257870000|2024-10-06 23:37:50|20053.8|20039.8|20053.3|20039.3|20053.8|20039.8|20053.3|20039.3|0
1728257880000|2024-10-06 23:38:00|20053.6|20039.6|20054.8|20040.8|20054.8|20040.8|20053.1|20039.1|0
1728257890000|2024-10-06 23:38:10|20055.4|20041.4|20054.8|20040.8|20055.4|20041.4|20054.8|20040.8|0
1728257900000|2024-10-06 23:38:20|20054.9|20040.9|20055.1|20041.1|20055.9|20041.9|20054.9|20040.9|0
1728257910000|2024-10-06 23:38:30|20055.2|20041.2|20055.9|20041.9|20055.9|20041.9|20054.9|20040.9|0
1728257920000|2024-10-06 23:38:40|20054.9|20040.9|20054.9|20040.9|20054.9|20040.9|20054.9|20040.9|0
1728257930000|2024-10-06 23:38:50|20055.6|20041.6|20055.2|20041.2|20055.6|20041.6|20055.1|20041.1|0
1728257940000|2024-10-06 23:39:00|20055.4|20041.4|20054.9|20040.9|20055.4|20041.4|20054.9|20040.9|0
1728257950000|2024-10-06 23:39:10|20055.1|20041.1|20055.3|20041.3|20055.3|20041.3|20054.9|20040.9|0
1728257960000|2024-10-06 23:39:20|20055.4|20041.4|20055.2|20041.2|20055.4|20041.4|20055.2|20041.2|0
1728257970000|2024-10-06 23:39:30|20055.3|20041.3|20055.4|20041.4|20055.9|20041.9|20055.3|20041.3|0
1728257980000|2024-10-06 23:39:40|20055.3|20041.3|20055.3|20041.3|20055.7|20041.7|20055.1|20041.1|0
1728257990000|2024-10-06 23:39:50|20055.4|20041.4|20055.9|20041.9|20055.9|20041.9|20055.3|20041.3|0
1728258000000|2024-10-06 23:40:00|20056.4|20042.4|20056.2|20042.2|20056.4|20042.4|20056.2|20042.2|0
1728258010000|2024-10-06 23:40:10|20055.8|20041.8|20052.9|20038.9|20056.2|20042.2|20052.9|20038.9|0
1728258020000|2024-10-06 23:40:20|20053.3|20039.3|20052.6|20038.6|20053.3|20039.3|20052.6|20038.6|0
1728258030000|2024-10-06 23:40:30|20052.4|20038.4|20053.4|20039.4|20053.7|20039.7|20052.4|20038.4|0
1728258040000|2024-10-06 23:40:40|20053.3|20039.3|20052.4|20038.4|20053.4|20039.4|20052.4|20038.4|0
1728258050000|2024-10-06 23:40:50|20052.6|20038.6|20052.6|20038.6|20052.6|20038.6|20052.4|20038.4|0
1728258060000|2024-10-06 23:41:00|20052.4|20038.4|20052.2|20038.2|20052.4|20038.4|20051.2|20037.2|0
1728258070000|2024-10-06 23:41:10|20052.9|20038.9|20053.9|20039.9|20053.9|20039.9|20052.8|20038.8|0
1728258080000|2024-10-06 23:41:20|20054.1|20040.1|20053.8|20039.8|20054.1|20040.1|20053.4|20039.4|0
1728258090000|2024-10-06 23:41:30|20053.7|20039.7|20053.7|20039.7|20053.9|20039.9|20053.6|20039.6|0
1728258100000|2024-10-06 23:41:40|20053.6|20039.6|20053.4|20039.4|20053.6|20039.6|20052.9|20038.9|0
1728258110000|2024-10-06 23:41:50|20053.3|20039.3|20053.4|20039.4|20053.4|20039.4|20053.3|20039.3|0
1728258120000|2024-10-06 23:42:00|20053.6|20039.6|20054.1|20040.1|20054.1|20040.1|20053.6|20039.6|0
1728258130000|2024-10-06 23:42:10|20053.9|20039.9|20053.6|20039.6|20054.2|20040.2|20053.4|20039.4|0
1728258140000|2024-10-06 23:42:20|20053.7|20039.7|20053.7|20039.7|20053.8|20039.8|20053.3|20039.3|0
1728258150000|2024-10-06 23:42:30|20053.8|20039.8|20054.6|20040.6|20054.8|20040.8|20053.8|20039.8|0
1728258160000|2024-10-06 23:42:40|20054.4|20040.4|20054.7|20040.7|20054.7|20040.7|20054.4|20040.4|0
1728258170000|2024-10-06 23:42:50|20054.6|20040.6|20053.6|20039.6|20054.7|20040.7|20053.6|20039.6|0
1728258180000|2024-10-06 23:43:00|20053.4|20039.4|20054.7|20040.7|20054.7|20040.7|20053.4|20039.4|0
1728258190000|2024-10-06 23:43:10|20054.6|20040.6|20054.8|20040.8|20054.8|20040.8|20054.6|20040.6|0
1728258200000|2024-10-06 23:43:20|20054.9|20040.9|20054.8|20040.8|20054.9|20040.9|20054.2|20040.2|0
1728258210000|2024-10-06 23:43:30|20054.7|20040.7|20053.1|20039.1|20054.8|20040.8|20053.1|20039.1|0
1728258220000|2024-10-06 23:43:40|20052.8|20038.8|20052.9|20038.9|20052.9|20038.9|20052.8|20038.8|0
1728258230000|2024-10-06 23:43:50|20053.1|20039.1|20053.3|20039.3|20053.3|20039.3|20053.1|20039.1|0
1728258240000|2024-10-06 23:44:00|20053.2|20039.2|20053.3|20039.3|20053.3|20039.3|20052.9|20038.9|0
1728258250000|2024-10-06 23:44:10|20053.4|20039.4|20052.9|20038.9|20053.4|20039.4|20052.8|20038.8|0
1728258260000|2024-10-06 23:44:20|20053.4|20039.4|20052.9|20038.9|20053.7|20039.7|20052.8|20038.8|0
1728258270000|2024-10-06 23:44:30|20052.8|20038.8|20052.6|20038.6|20052.8|20038.8|20052.2|20038.2|0
1728258280000|2024-10-06 23:44:40|20052.3|20038.3|20052.1|20038.1|20052.3|20038.3|20052.1|20038.1|0
1728258290000|2024-10-06 23:44:50|20052.2|20038.2|20052.1|20038.1|20052.2|20038.2|20051.9|20037.9|0
1728258300000|2024-10-06 23:45:00|20052.4|20038.4|20053.8|20039.8|20053.8|20039.8|20052.4|20038.4|0
1728258310000|2024-10-06 23:45:10|20053.1|20039.1|20054.4|20040.4|20054.6|20040.6|20052.9|20038.9|0
1728258320000|2024-10-06 23:45:20|20054.3|20040.3|20054.2|20040.2|20054.3|20040.3|20053.8|20039.8|0
1728258330000|2024-10-06 23:45:30|20054.4|20040.4|20053.2|20039.2|20054.8|20040.8|20053.2|20039.2|0
1728258340000|2024-10-06 23:45:40|20053.1|20039.1|20052.1|20038.1|20053.1|20039.1|20051.9|20037.9|0
1728258350000|2024-10-06 23:45:50|20052.2|20038.2|20052.7|20038.7|20053.1|20039.1|20052.2|20038.2|0
1728258360000|2024-10-06 23:46:00|20051.9|20037.9|20051.8|20037.8|20051.9|20037.9|20051.6|20037.6|0
1728258370000|2024-10-06 23:46:10|20051.7|20037.7|20050.7|20036.7|20051.7|20037.7|20050.7|20036.7|0
1728258380000|2024-10-06 23:46:20|20050.6|20036.6|20043.7|20029.7|20050.9|20036.9|20042.8|20028.8|0
1728258390000|2024-10-06 23:46:30|20044.6|20030.6|20045.3|20031.3|20046.1|20032.1|20044.6|20030.6|0
1728258400000|2024-10-06 23:46:40|20046.4|20032.4|20046.2|20032.2|20047.1|20033.1|20046.2|20032.2|0
1728258410000|2024-10-06 23:46:50|20045.9|20031.9|20044.6|20030.6|20045.9|20031.9|20044.2|20030.2|0
1728258420000|2024-10-06 23:47:00|20044.4|20030.4|20046.6|20032.6|20046.6|20032.6|20044.4|20030.4|0
1728258430000|2024-10-06 23:47:10|20046.9|20032.9|20046.4|20032.4|20048.1|20034.1|20046.3|20032.3|0
1728258440000|2024-10-06 23:47:20|20046.7|20032.7|20045.2|20031.2|20046.9|20032.9|20045.2|20031.2|0
1728258450000|2024-10-06 23:47:30|20045.3|20031.3|20042.8|20028.8|20046.2|20032.2|20042.1|20028.1|0
1728258460000|2024-10-06 23:47:40|20042.7|20028.7|20042.6|20028.6|20042.8|20028.8|20042.6|20028.6|0
1728258470000|2024-10-06 23:47:50|20042.2|20028.2|20041.7|20027.7|20042.4|20028.4|20041.2|20027.2|0
1728258480000|2024-10-06 23:48:00|20041.8|20027.8|20038.8|20024.8|20041.8|20027.8|20038.7|20024.7|0
1728258490000|2024-10-06 23:48:10|20039.2|20025.2|20043.9|20029.9|20043.9|20029.9|20038.9|20024.9|0
1728258500000|2024-10-06 23:48:20|20044.4|20030.4|20043.2|20029.2|20044.7|20030.7|20043.1|20029.1|0
1728258510000|2024-10-06 23:48:30|20042.7|20028.7|20041.4|20027.4|20042.9|20028.9|20041.4|20027.4|0
1728258520000|2024-10-06 23:48:40|20041.2|20027.2|20043.2|20029.2|20043.2|20029.2|20041.2|20027.2|0
1728258530000|2024-10-06 23:48:50|20042.9|20028.9|20041.7|20027.7|20043.3|20029.3|20041.4|20027.4|0
1728258540000|2024-10-06 23:49:00|20041.2|20027.2|20041.1|20027.1|20041.4|20027.4|20040.9|20026.9|0
1728258550000|2024-10-06 23:49:10|20041.2|20027.2|20039.9|20025.9|20041.2|20027.2|20039.2|20025.2|0
1728258560000|2024-10-06 23:49:20|20039.6|20025.6|20038.2|20024.2|20039.6|20025.6|20038.2|20024.2|0
1728258570000|2024-10-06 23:49:30|20038.1|20024.1|20040.3|20026.3|20040.3|20026.3|20038.1|20024.1|0
1728258580000|2024-10-06 23:49:40|20040.4|20026.4|20042.9|20028.9|20042.9|20028.9|20040.4|20026.4|0
1728258590000|2024-10-06 23:49:50|20043.1|20029.1|20042.9|20028.9|20043.2|20029.2|20041.9|20027.9|0
1728258600000|2024-10-06 23:50:00|20042.7|20028.7|20044.7|20030.7|20044.7|20030.7|20042.7|20028.7|0
1728258610000|2024-10-06 23:50:10|20045.1|20031.1|20046.8|20032.8|20046.9|20032.9|20045.1|20031.1|0
1728258620000|2024-10-06 23:50:20|20046.7|20032.7|20046.3|20032.3|20047.1|20033.1|20046.3|20032.3|0
1728258630000|2024-10-06 23:50:30|20046.4|20032.4|20045.1|20031.1|20046.7|20032.7|20045.1|20031.1|0
1728258640000|2024-10-06 23:50:40|20045.4|20031.4|20044.4|20030.4|20045.4|20031.4|20044.4|20030.4|0
1728258650000|2024-10-06 23:50:50|20044.6|20030.6|20044.6|20030.6|20044.6|20030.6|20044.4|20030.4|0
1728258660000|2024-10-06 23:51:00|20043.9|20029.9|20043.4|20029.4|20044.4|20030.4|20042.7|20028.7|0
1728258670000|2024-10-06 23:51:10|20043.1|20029.1|20041.7|20027.7|20043.1|20029.1|20041.7|20027.7|0
1728258680000|2024-10-06 23:51:20|20041.3|20027.3|20043.2|20029.2|20043.2|20029.2|20041.2|20027.2|0
1728258690000|2024-10-06 23:51:30|20042.7|20028.7|20041.4|20027.4|20042.8|20028.8|20041.4|20027.4|0
1728258700000|2024-10-06 23:51:40|20041.2|20027.2|20040.7|20026.7|20041.2|20027.2|20040.7|20026.7|0
1728258710000|2024-10-06 23:51:50|20041.4|20027.4|20042.2|20028.2|20042.8|20028.8|20041.4|20027.4|0
1728258720000|2024-10-06 23:52:00|20041.9|20027.9|20041.7|20027.7|20043.1|20029.1|20041.7|20027.7|0
1728258730000|2024-10-06 23:52:10|20041.4|20027.4|20040.8|20026.8|20041.4|20027.4|20040.7|20026.7|0
1728258740000|2024-10-06 23:52:20|20040.7|20026.7|20041.6|20027.6|20041.6|20027.6|20040.7|20026.7|0
1728258750000|2024-10-06 23:52:30|20042.9|20028.9|20041.2|20027.2|20042.9|20028.9|20041.2|20027.2|0
1728258760000|2024-10-06 23:52:40|20041.3|20027.3|20040.7|20026.7|20041.6|20027.6|20040.6|20026.6|0
1728258770000|2024-10-06 23:52:50|20040.3|20026.3|20038.9|20024.9|20040.7|20026.7|20038.8|20024.8|0
1728258780000|2024-10-06 23:53:00|20039.2|20025.2|20038.6|20024.6|20039.2|20025.2|20038.6|20024.6|0
1728258790000|2024-10-06 23:53:10|20038.8|20024.8|20038.3|20024.3|20039.4|20025.4|20038.3|20024.3|0
1728258800000|2024-10-06 23:53:20|20038.9|20024.9|20038.7|20024.7|20039.4|20025.4|20038.7|20024.7|0
1728258810000|2024-10-06 23:53:30|20038.8|20024.8|20039.9|20025.9|20040.4|20026.4|20038.8|20024.8|0
1728258820000|2024-10-06 23:53:40|20039.7|20025.7|20040.4|20026.4|20040.4|20026.4|20039.6|20025.6|0
1728258830000|2024-10-06 23:53:50|20040.7|20026.7|20041.6|20027.6|20041.6|20027.6|20040.7|20026.7|0
1728258840000|2024-10-06 23:54:00|20041.7|20027.7|20040.8|20026.8|20042.4|20028.4|20040.8|20026.8|0
1728258850000|2024-10-06 23:54:10|20040.4|20026.4|20040.1|20026.1|20040.4|20026.4|20039.6|20025.6|0
1728258860000|2024-10-06 23:54:20|20040.4|20026.4|20042.8|20028.8|20042.8|20028.8|20040.4|20026.4|0
1728258870000|2024-10-06 23:54:30|20043.4|20029.4|20043.9|20029.9|20043.9|20029.9|20042.8|20028.8|0
1728258880000|2024-10-06 23:54:40|20044.3|20030.3|20044.8|20030.8|20044.8|20030.8|20043.9|20029.9|0
1728258890000|2024-10-06 23:54:50|20045.4|20031.4|20046.1|20032.1|20046.3|20032.3|20045.4|20031.4|0
1728258900000|2024-10-06 23:55:00|20046.3|20032.3|20045.9|20031.9|20046.6|20032.6|20045.9|20031.9|0
1728258910000|2024-10-06 23:55:10|20046.1|20032.1|20048.9|20034.9|20049.7|20035.7|20045.9|20031.9|0
1728258920000|2024-10-06 23:55:20|20048.6|20034.6|20048.4|20034.4|20048.7|20034.7|20048.3|20034.3|0
1728258930000|2024-10-06 23:55:30|20048.6|20034.6|20048.3|20034.3|20048.6|20034.6|20047.3|20033.3|0
1728258940000|2024-10-06 23:55:40|20047.7|20033.7|20049.1|20035.1|20049.3|20035.3|20047.7|20033.7|0
1728258950000|2024-10-06 23:55:50|20048.2|20034.2|20048.1|20034.1|20048.2|20034.2|20047.9|20033.9|0
1728258960000|2024-10-06 23:56:00|20048.4|20034.4|20049.1|20035.1|20049.1|20035.1|20048.4|20034.4|0
1728258970000|2024-10-06 23:56:10|20049.2|20035.2|20052.6|20038.6|20052.6|20038.6|20049.2|20035.2|0
1728258980000|2024-10-06 23:56:20|20052.8|20038.8|20051.3|20037.3|20052.8|20038.8|20050.9|20036.9|0
1728258990000|2024-10-06 23:56:30|20050.9|20036.9|20051.1|20037.1|20051.1|20037.1|20050.8|20036.8|0
1728259000000|2024-10-06 23:56:40|20051.3|20037.3|20050.8|20036.8|20052.4|20038.4|20050.8|20036.8|0
1728259010000|2024-10-06 23:56:50|20050.9|20036.9|20051.6|20037.6|20051.6|20037.6|20050.8|20036.8|0
1728259020000|2024-10-06 23:57:00|20051.4|20037.4|20051.4|20037.4|20051.6|20037.6|20050.9|20036.9|0
1728259030000|2024-10-06 23:57:10|20051.6|20037.6|20052.4|20038.4|20052.6|20038.6|20051.2|20037.2|0
1728259040000|2024-10-06 23:57:20|20052.6|20038.6|20052.2|20038.2|20052.7|20038.7|20052.1|20038.1|0
1728259050000|2024-10-06 23:57:30|20051.9|20037.9|20052.6|20038.6|20052.6|20038.6|20051.9|20037.9|0
1728259060000|2024-10-06 23:57:40|20052.4|20038.4|20051.9|20037.9|20052.6|20038.6|20051.9|20037.9|0
1728259070000|2024-10-06 23:57:50|20051.8|20037.8|20050.8|20036.8|20051.8|20037.8|20050.8|20036.8|0
1728259080000|2024-10-06 23:58:00|20050.9|20036.9|20049.9|20035.9|20050.9|20036.9|20049.8|20035.8|0
1728259090000|2024-10-06 23:58:10|20050.9|20036.9|20050.8|20036.8|20050.9|20036.9|20050.3|20036.3|0
1728259100000|2024-10-06 23:58:20|20050.7|20036.7|20050.1|20036.1|20050.7|20036.7|20050.1|20036.1|0
1728259110000|2024-10-06 23:58:30|20049.7|20035.7|20049.7|20035.7|20050.1|20036.1|20049.7|20035.7|0
1728259120000|2024-10-06 23:58:40|20049.6|20035.6|20048.2|20034.2|20049.7|20035.7|20048.1|20034.1|0
1728259130000|2024-10-06 23:58:50|20048.3|20034.3|20048.3|20034.3|20048.8|20034.8|20048.3|20034.3|0
1728259140000|2024-10-06 23:59:00|20048.2|20034.2|20045.7|20031.7|20048.2|20034.2|20044.9|20030.9|0
1728259150000|2024-10-06 23:59:10|20045.8|20031.8|20043.4|20029.4|20045.9|20031.9|20043.4|20029.4|0
1728259160000|2024-10-06 23:59:20|20043.7|20029.7|20044.6|20030.6|20044.6|20030.6|20041.9|20027.9|0
1728259170000|2024-10-06 23:59:30|20044.4|20030.4|20045.2|20031.2|20045.3|20031.3|20044.4|20030.4|0
1728259180000|2024-10-06 23:59:40|20044.1|20030.1|20043.9|20029.9|20044.2|20030.2|20043.7|20029.7|0
1728259190000|2024-10-06 23:59:50|20043.8|20029.8|20041.8|20027.8|20043.9|20029.9|20041.8|20027.8|0
1728259200000|2024-10-07 00:00:00|20041.3|20027.3|20043.8|20029.8|20045.1|20031.1|20041.3|20027.3|0
1728259210000|2024-10-07 00:00:10|20043.3|20029.3|20042.4|20028.4|20044.9|20030.9|20042.3|20028.3|0
1728259220000|2024-10-07 00:00:20|20041.9|20027.9|20044.8|20030.8|20044.8|20030.8|20039.2|20025.2|0
1728259230000|2024-10-07 00:00:30|20044.2|20030.2|20045.4|20031.4|20046.3|20032.3|20044.2|20030.2|0
1728259240000|2024-10-07 00:00:40|20044.6|20030.6|20045.7|20031.7|20045.8|20031.8|20044.6|20030.6|0
1728259250000|2024-10-07 00:00:50|20045.8|20031.8|20044.9|20030.9|20045.8|20031.8|20044.9|20030.9|0
1728259260000|2024-10-07 00:01:00|20043.3|20029.3|20041.1|20027.1|20043.3|20029.3|20040.9|20026.9|0
1728259270000|2024-10-07 00:01:10|20040.2|20026.2|20040.1|20026.1|20041.2|20027.2|20039.2|20025.2|0
1728259280000|2024-10-07 00:01:20|20039.4|20025.4|20037.4|20023.4|20039.7|20025.7|20033.2|20019.2|0
1728259290000|2024-10-07 00:01:30|20036.7|20022.7|20037.7|20023.7|20037.7|20023.7|20036.2|20022.2|0
1728259300000|2024-10-07 00:01:40|20038.6|20024.6|20039.1|20025.1|20040.3|20026.3|20038.6|20024.6|0
1728259310000|2024-10-07 00:01:50|20039.2|20025.2|20037.7|20023.7|20039.2|20025.2|20037.7|20023.7|0
1728259320000|2024-10-07 00:02:00|20037.9|20023.9|20036.4|20022.4|20038.2|20024.2|20036.4|20022.4|0
1728259330000|2024-10-07 00:02:10|20036.3|20022.3|20039.1|20025.1|20039.1|20025.1|20034.8|20020.8|0
1728259340000|2024-10-07 00:02:20|20038.4|20024.4|20038.4|20024.4|20039.7|20025.7|20038.4|20024.4|0
1728259350000|2024-10-07 00:02:30|20039.4|20025.4|20036.9|20022.9|20039.4|20025.4|20036.9|20022.9|0
1728259360000|2024-10-07 00:02:40|20037.1|20023.1|20038.7|20024.7|20039.6|20025.6|20036.8|20022.8|0
1728259370000|2024-10-07 00:02:50|20038.8|20024.8|20039.3|20025.3|20039.7|20025.7|20038.6|20024.6|0
1728259380000|2024-10-07 00:03:00|20038.7|20024.7|20036.8|20022.8|20039.6|20025.6|20036.7|20022.7|0
1728259390000|2024-10-07 00:03:10|20036.9|20022.9|20037.7|20023.7|20037.7|20023.7|20036.7|20022.7|0
1728259400000|2024-10-07 00:03:20|20037.8|20023.8|20037.8|20023.8|20038.2|20024.2|20037.7|20023.7|0
1728259410000|2024-10-07 00:03:30|20038.2|20024.2|20037.6|20023.6|20039.2|20025.2|20036.7|20022.7|0
1728259420000|2024-10-07 00:03:40|20037.7|20023.7|20036.8|20022.8|20037.7|20023.7|20036.8|20022.8|0
1728259430000|2024-10-07 00:03:50|20035.8|20021.8|20031.3|20017.3|20035.8|20021.8|20030.1|20016.1|0
1728259440000|2024-10-07 00:04:00|20031.4|20017.4|20033.1|20019.1|20033.1|20019.1|20031.4|20017.4|0
1728259450000|2024-10-07 00:04:10|20033.7|20019.7|20033.7|20019.7|20035.2|20021.2|20032.6|20018.6|0
1728259460000|2024-10-07 00:04:20|20033.6|20019.6|20034.1|20020.1|20034.3|20020.3|20033.6|20019.6|0
1728259470000|2024-10-07 00:04:30|20034.6|20020.6|20037.2|20023.2|20037.4|20023.4|20034.6|20020.6|0
1728259480000|2024-10-07 00:04:40|20035.9|20021.9|20036.1|20022.1|20036.6|20022.6|20035.8|20021.8|0
1728259490000|2024-10-07 00:04:50|20034.9|20020.9|20034.9|20020.9|20034.9|20020.9|20034.6|20020.6|0
1728259500000|2024-10-07 00:05:00|20035.1|20021.1|20031.6|20017.6|20035.1|20021.1|20031.1|20017.1|0
1728259510000|2024-10-07 00:05:10|20030.8|20016.8|20028.9|20014.9|20030.8|20016.8|20028.8|20014.8|0
1728259520000|2024-10-07 00:05:20|20029.4|20015.4|20029.4|20015.4|20029.9|20015.9|20029.3|20015.3|0
1728259530000|2024-10-07 00:05:30|20028.4|20014.4|20028.4|20014.4|20029.1|20015.1|20028.4|20014.4|0
1728259540000|2024-10-07 00:05:40|20029.7|20015.7|20024.2|20010.2|20030.3|20016.3|20024.2|20010.2|0
1728259550000|2024-10-07 00:05:50|20025.3|20011.3|20024.9|20010.9|20027.1|20013.1|20023.7|20009.7|0
1728259560000|2024-10-07 00:06:00|20025.1|20011.1|20022.8|20008.8|20025.1|20011.1|20021.7|20007.7|0
1728259570000|2024-10-07 00:06:10|20022.7|20008.7|20024.4|20010.4|20024.8|20010.8|20022.7|20008.7|0
1728259580000|2024-10-07 00:06:20|20023.7|20009.7|20023.4|20009.4|20023.7|20009.7|20021.9|20007.9|0
1728259590000|2024-10-07 00:06:30|20023.7|20009.7|20027.7|20013.7|20027.7|20013.7|20023.7|20009.7|0
1728259600000|2024-10-07 00:06:40|20028.2|20014.2|20028.2|20014.2|20029.2|20015.2|20028.2|20014.2|0
1728259610000|2024-10-07 00:06:50|20028.3|20014.3|20027.4|20013.4|20028.3|20014.3|20027.4|20013.4|0
1728259620000|2024-10-07 00:07:00|20027.7|20013.7|20028.3|20014.3|20028.3|20014.3|20027.2|20013.2|0
1728259630000|2024-10-07 00:07:10|20028.6|20014.6|20028.1|20014.1|20028.6|20014.6|20027.3|20013.3|0
1728259640000|2024-10-07 00:07:20|20028.2|20014.2|20029.9|20015.9|20031.6|20017.6|20028.2|20014.2|0
1728259650000|2024-10-07 00:07:30|20029.6|20015.6|20026.2|20012.2|20029.9|20015.9|20026.2|20012.2|0
1728259660000|2024-10-07 00:07:40|20025.8|20011.8|20025.4|20011.4|20026.9|20012.9|20025.2|20011.2|0
1728259670000|2024-10-07 00:07:50|20025.6|20011.6|20022.4|20008.4|20025.6|20011.6|20022.4|20008.4|0
1728259680000|2024-10-07 00:08:00|20022.6|20008.6|20022.2|20008.2|20022.6|20008.6|20020.1|20006.1|0
1728259690000|2024-10-07 00:08:10|20021.7|20007.7|20022.9|20008.9|20022.9|20008.9|20021.7|20007.7|0
1728259700000|2024-10-07 00:08:20|20024.7|20010.7|20023.9|20009.9|20025.2|20011.2|20023.9|20009.9|0
1728259710000|2024-10-07 00:08:30|20024.1|20010.1|20024.2|20010.2|20024.6|20010.6|20023.9|20009.9|0
1728259720000|2024-10-07 00:08:40|20024.3|20010.3|20024.8|20010.8|20025.2|20011.2|20024.2|20010.2|0
1728259730000|2024-10-07 00:08:50|20024.9|20010.9|20022.1|20008.1|20024.9|20010.9|20021.9|20007.9|0
1728259740000|2024-10-07 00:09:00|20022.2|20008.2|20022.3|20008.3|20023.9|20009.9|20022.2|20008.2|0
1728259750000|2024-10-07 00:09:10|20022.9|20008.9|20023.7|20009.7|20023.7|20009.7|20021.8|20007.8|0
1728259760000|2024-10-07 00:09:20|20023.6|20009.6|20022.3|20008.3|20023.7|20009.7|20021.3|20007.3|0
1728259770000|2024-10-07 00:09:30|20022.4|20008.4|20020.8|20006.8|20022.4|20008.4|20020.8|20006.8|0
1728259780000|2024-10-07 00:09:40|20021.6|20007.6|20021.8|20007.8|20023.1|20009.1|20021.6|20007.6|0
1728259790000|2024-10-07 00:09:50|20022.4|20008.4|20021.2|20007.2|20022.9|20008.9|20021.2|20007.2|0
1728259800000|2024-10-07 00:10:00|20021.3|20007.3|20021.2|20007.2|20021.3|20007.3|20019.7|20005.7|0
1728259810000|2024-10-07 00:10:10|20020.9|20006.9|20020.7|20006.7|20020.9|20006.9|20020.2|20006.2|0
1728259820000|2024-10-07 00:10:20|20021.9|20007.9|20022.2|20008.2|20023.4|20009.4|20021.8|20007.8|0
1728259830000|2024-10-07 00:10:30|20021.8|20007.8|20021.1|20007.1|20021.9|20007.9|20020.9|20006.9|0
1728259840000|2024-10-07 00:10:40|20020.4|20006.4|20021.4|20007.4|20021.4|20007.4|20020.4|20006.4|0
1728259850000|2024-10-07 00:10:50|20021.8|20007.8|20022.8|20008.8|20023.2|20009.2|20021.8|20007.8|0
1728259860000|2024-10-07 00:11:00|20021.9|20007.9|20017.7|20003.7|20021.9|20007.9|20017.4|20003.4|0
1728259870000|2024-10-07 00:11:10|20017.4|20003.4|20016.2|20002.2|20018.2|20004.2|20016.2|20002.2|0
1728259880000|2024-10-07 00:11:20|20016.3|20002.3|20018.2|20004.2|20018.4|20004.4|20016.3|20002.3|0
1728259890000|2024-10-07 00:11:30|20018.4|20004.4|20018.2|20004.2|20019.4|20005.4|20018.1|20004.1|0
1728259900000|2024-10-07 00:11:40|20018.1|20004.1|20018.1|20004.1|20019.1|20005.1|20017.9|20003.9|0
1728259910000|2024-10-07 00:11:50|20017.7|20003.7|20014.1|20000.1|20017.7|20003.7|20013.9|19999.9|0
1728259920000|2024-10-07 00:12:00|20015.4|20001.4|20014.3|20000.3|20015.8|20001.8|20014.1|20000.1|0
1728259930000|2024-10-07 00:12:10|20013.9|19999.9|20015.4|20001.4|20015.4|20001.4|20013.8|19999.8|0
1728259940000|2024-10-07 00:12:20|20015.7|20001.7|20017.8|20003.8|20018.1|20004.1|20015.7|20001.7|0
1728259950000|2024-10-07 00:12:30|20017.1|20003.1|20017.9|20003.9|20018.2|20004.2|20016.9|20002.9|0
1728259960000|2024-10-07 00:12:40|20018.4|20004.4|20016.9|20002.9|20018.4|20004.4|20016.7|20002.7|0
1728259970000|2024-10-07 00:12:50|20016.8|20002.8|20018.2|20004.2|20018.2|20004.2|20016.8|20002.8|0
1728259980000|2024-10-07 00:13:00|20017.8|20003.8|20017.9|20003.9|20018.2|20004.2|20017.2|20003.2|0
1728259990000|2024-10-07 00:13:10|20017.6|20003.6|20017.7|20003.7|20018.1|20004.1|20017.1|20003.1|0
1728260000000|2024-10-07 00:13:20|20017.8|20003.8|20017.7|20003.7|20017.9|20003.9|20017.7|20003.7|0
1728260010000|2024-10-07 00:13:30|20017.9|20003.9|20017.8|20003.8|20018.1|20004.1|20017.8|20003.8|0
1728260020000|2024-10-07 00:13:40|20017.9|20003.9|20021.2|20007.2|20021.2|20007.2|20017.9|20003.9|0
1728260030000|2024-10-07 00:13:50|20021.1|20007.1|20021.2|20007.2|20021.3|20007.3|20020.8|20006.8|0
1728260040000|2024-10-07 00:14:00|20020.9|20006.9|20021.1|20007.1|20021.1|20007.1|20020.7|20006.7|0
1728260050000|2024-10-07 00:14:10|20020.9|20006.9|20020.8|20006.8|20021.2|20007.2|20020.8|20006.8|0
1728260060000|2024-10-07 00:14:20|20020.9|20006.9|20020.8|20006.8|20021.8|20007.8|20020.7|20006.7|0
1728260070000|2024-10-07 00:14:30|20020.7|20006.7|20016.6|20002.6|20020.8|20006.8|20016.6|20002.6|0
1728260080000|2024-10-07 00:14:40|20017.8|20003.8|20017.9|20003.9|20017.9|20003.9|20017.2|20003.2|0
1728260090000|2024-10-07 00:14:50|20017.7|20003.7|20017.3|20003.3|20018.6|20004.6|20017.3|20003.3|0
1728260100000|2024-10-07 00:15:00|20017.4|20003.4|20017.2|20003.2|20017.4|20003.4|20015.6|20001.6|0
1728260110000|2024-10-07 00:15:10|20017.3|20003.3|20020.1|20006.1|20020.1|20006.1|20017.3|20003.3|0
1728260120000|2024-10-07 00:15:20|20019.1|20005.1|20016.7|20002.7|20019.1|20005.1|20016.7|20002.7|0
1728260130000|2024-10-07 00:15:30|20017.1|20003.1|20019.8|20005.8|20020.3|20006.3|20016.8|20002.8|0
1728260140000|2024-10-07 00:15:40|20019.6|20005.6|20019.2|20005.2|20019.6|20005.6|20018.3|20004.3|0
1728260150000|2024-10-07 00:15:50|20019.9|20005.9|20020.4|20006.4|20020.6|20006.6|20019.4|20005.4|0
1728260160000|2024-10-07 00:16:00|20022.4|20008.4|20023.9|20009.9|20024.3|20010.3|20021.9|20007.9|0
1728260170000|2024-10-07 00:16:10|20024.7|20010.7|20025.3|20011.3|20025.3|20011.3|20023.3|20009.3|0
1728260180000|2024-10-07 00:16:20|20026.6|20012.6|20025.2|20011.2|20026.8|20012.8|20025.2|20011.2|0
1728260190000|2024-10-07 00:16:30|20024.7|20010.7|20025.8|20011.8|20026.3|20012.3|20024.6|20010.6|0
1728260200000|2024-10-07 00:16:40|20024.9|20010.9|20022.8|20008.8|20025.6|20011.6|20022.8|20008.8|0
1728260210000|2024-10-07 00:16:50|20023.3|20009.3|20022.2|20008.2|20023.6|20009.6|20021.4|20007.4|0
1728260220000|2024-10-07 00:17:00|20022.1|20008.1|20017.6|20003.6|20022.1|20008.1|20017.6|20003.6|0
1728260230000|2024-10-07 00:17:10|20015.6|20001.6|20015.6|20001.6|20017.4|20003.4|20015.3|20001.3|0
1728260240000|2024-10-07 00:17:20|20015.4|20001.4|20012.4|19998.4|20015.9|20001.9|20012.4|19998.4|0
1728260250000|2024-10-07 00:17:30|20012.9|19998.9|20015.7|20001.7|20016.1|20002.1|20012.9|19998.9|0
1728260260000|2024-10-07 00:17:40|20016.2|20002.2|20017.9|20003.9|20017.9|20003.9|20016.2|20002.2|0
1728260270000|2024-10-07 00:17:50|20017.6|20003.6|20016.7|20002.7|20017.6|20003.6|20016.1|20002.1|0
1728260280000|2024-10-07 00:18:00|20016.4|20002.4|20015.4|20001.4|20016.6|20002.6|20015.4|20001.4|0
1728260290000|2024-10-07 00:18:10|20015.2|20001.2|20015.2|20001.2|20015.3|20001.3|20015.2|20001.2|0
1728260300000|2024-10-07 00:18:20|20014.3|20000.3|20015.9|20001.9|20015.9|20001.9|20014.3|20000.3|0
1728260310000|2024-10-07 00:18:30|20016.6|20002.6|20016.3|20002.3|20016.7|20002.7|20016.3|20002.3|0
1728260320000|2024-10-07 00:18:40|20016.6|20002.6|20017.1|20003.1|20017.8|20003.8|20015.7|20001.7|0
1728260330000|2024-10-07 00:18:50|20017.3|20003.3|20016.7|20002.7|20017.6|20003.6|20016.6|20002.6|0
1728260340000|2024-10-07 00:19:00|20016.3|20002.3|20020.4|20006.4|20020.8|20006.8|20016.3|20002.3|0
1728260350000|2024-10-07 00:19:10|20019.8|20005.8|20020.3|20006.3|20020.3|20006.3|20019.1|20005.1|0
1728260360000|2024-10-07 00:19:20|20020.1|20006.1|20019.9|20005.9|20020.4|20006.4|20018.6|20004.6|0
1728260370000|2024-10-07 00:19:30|20020.2|20006.2|20021.9|20007.9|20021.9|20007.9|20020.2|20006.2|0
1728260380000|2024-10-07 00:19:40|20021.3|20007.3|20020.2|20006.2|20021.8|20007.8|20020.2|20006.2|0
1728260390000|2024-10-07 00:19:50|20020.3|20006.3|20019.8|20005.8|20020.3|20006.3|20019.8|20005.8|0
1728260400000|2024-10-07 00:20:00|20019.9|20005.9|20020.6|20006.6|20020.7|20006.7|20019.8|20005.8|0
1728260410000|2024-10-07 00:20:10|20020.1|20006.1|20020.4|20006.4|20020.9|20006.9|20020.1|20006.1|0
1728260420000|2024-10-07 00:20:20|20021.9|20007.9|20023.1|20009.1|20023.1|20009.1|20021.8|20007.8|0
1728260430000|2024-10-07 00:20:30|20023.4|20009.4|20023.3|20009.3|20023.4|20009.4|20022.2|20008.2|0
1728260440000|2024-10-07 00:20:40|20023.4|20009.4|20025.6|20011.6|20025.8|20011.8|20023.3|20009.3|0
1728260450000|2024-10-07 00:20:50|20026.3|20012.3|20026.4|20012.4|20026.4|20012.4|20026.1|20012.1|0
1728260460000|2024-10-07 00:21:00|20026.3|20012.3|20024.4|20010.4|20026.3|20012.3|20024.4|20010.4|0
1728260470000|2024-10-07 00:21:10|20024.3|20010.3|20025.2|20011.2|20025.2|20011.2|20024.1|20010.1|0
1728260480000|2024-10-07 00:21:20|20025.3|20011.3|20024.8|20010.8|20025.3|20011.3|20024.6|20010.6|0
1728260490000|2024-10-07 00:21:30|20024.7|20010.7|20021.9|20007.9|20024.7|20010.7|20021.9|20007.9|0
1728260500000|2024-10-07 00:21:40|20022.8|20008.8|20023.8|20009.8|20023.8|20009.8|20022.8|20008.8|0
1728260510000|2024-10-07 00:21:50|20023.9|20009.9|20023.7|20009.7|20024.1|20010.1|20022.8|20008.8|0
1728260520000|2024-10-07 00:22:00|20022.3|20008.3|20022.4|20008.4|20022.6|20008.6|20021.4|20007.4|0
1728260530000|2024-10-07 00:22:10|20022.1|20008.1|20022.7|20008.7|20022.7|20008.7|20021.9|20007.9|0
1728260540000|2024-10-07 00:22:20|20023.1|20009.1|20022.1|20008.1|20023.2|20009.2|20021.9|20007.9|0
1728260550000|2024-10-07 00:22:30|20022.2|20008.2|20022.1|20008.1|20022.6|20008.6|20021.3|20007.3|0
1728260560000|2024-10-07 00:22:40|20022.2|20008.2|20020.3|20006.3|20022.2|20008.2|20020.3|20006.3|0
1728260570000|2024-10-07 00:22:50|20020.4|20006.4|20019.6|20005.6|20021.1|20007.1|20019.6|20005.6|0
1728260580000|2024-10-07 00:23:00|20019.1|20005.1|20019.3|20005.3|20019.7|20005.7|20018.9|20004.9|0
1728260590000|2024-10-07 00:23:10|20018.8|20004.8|20018.9|20004.9|20019.1|20005.1|20018.6|20004.6|0
1728260600000|2024-10-07 00:23:20|20019.3|20005.3|20020.1|20006.1|20020.6|20006.6|20019.3|20005.3|0
1728260610000|2024-10-07 00:23:30|20020.2|20006.2|20019.9|20005.9|20020.3|20006.3|20019.8|20005.8|0
1728260620000|2024-10-07 00:23:40|20020.1|20006.1|20022.6|20008.6|20022.6|20008.6|20020.1|20006.1|0
1728260630000|2024-10-07 00:23:50|20022.7|20008.7|20019.4|20005.4|20022.9|20008.9|20019.4|20005.4|0
1728260640000|2024-10-07 00:24:00|20019.3|20005.3|20018.9|20004.9|20019.3|20005.3|20018.8|20004.8|0
1728260650000|2024-10-07 00:24:10|20018.8|20004.8|20019.2|20005.2|20019.8|20005.8|20018.8|20004.8|0
1728260660000|2024-10-07 00:24:20|20019.7|20005.7|20018.8|20004.8|20019.7|20005.7|20018.8|20004.8|0
1728260670000|2024-10-07 00:24:30|20019.1|20005.1|20016.8|20002.8|20019.1|20005.1|20016.8|20002.8|0
1728260680000|2024-10-07 00:24:40|20016.9|20002.9|20014.9|20000.9|20016.9|20002.9|20014.9|20000.9|0
1728260690000|2024-10-07 00:24:50|20015.1|20001.1|20015.2|20001.2|20015.2|20001.2|20014.4|20000.4|0
1728260700000|2024-10-07 00:25:00|20015.8|20001.8|20018.7|20004.7|20018.7|20004.7|20015.3|20001.3|0
1728260710000|2024-10-07 00:25:10|20017.9|20003.9|20016.8|20002.8|20018.2|20004.2|20016.6|20002.6|0
1728260720000|2024-10-07 00:25:20|20016.9|20002.9|20016.8|20002.8|20017.4|20003.4|20016.7|20002.7|0
1728260730000|2024-10-07 00:25:30|20016.9|20002.9|20018.7|20004.7|20018.9|20004.9|20016.9|20002.9|0
1728260740000|2024-10-07 00:25:40|20018.6|20004.6|20017.2|20003.2|20020.2|20006.2|20016.6|20002.6|0
1728260750000|2024-10-07 00:25:50|20017.4|20003.4|20014.7|20000.7|20017.4|20003.4|20014.7|20000.7|0
1728260760000|2024-10-07 00:26:00|20014.9|20000.9|20015.2|20001.2|20015.4|20001.4|20014.9|20000.9|0
1728260770000|2024-10-07 00:26:10|20015.1|20001.1|20018.7|20004.7|20018.7|20004.7|20015.1|20001.1|0
1728260780000|2024-10-07 00:26:20|20018.3|20004.3|20016.8|20002.8|20018.3|20004.3|20016.7|20002.7|0
1728260790000|2024-10-07 00:26:30|20016.7|20002.7|20018.1|20004.1|20018.1|20004.1|20016.4|20002.4|0
1728260800000|2024-10-07 00:26:40|20018.6|20004.6|20020.9|20006.9|20020.9|20006.9|20018.6|20004.6|0
1728260810000|2024-10-07 00:26:50|20021.1|20007.1|20022.8|20008.8|20023.4|20009.4|20021.1|20007.1|0
1728260820000|2024-10-07 00:27:00|20022.9|20008.9|20021.3|20007.3|20022.9|20008.9|20021.1|20007.1|0
1728260830000|2024-10-07 00:27:10|20021.1|20007.1|20022.4|20008.4|20022.4|20008.4|20020.8|20006.8|0
1728260840000|2024-10-07 00:27:20|20022.6|20008.6|20021.8|20007.8|20022.8|20008.8|20021.4|20007.4|0
1728260850000|2024-10-07 00:27:30|20021.7|20007.7|20021.6|20007.6|20021.7|20007.7|20020.9|20006.9|0
1728260860000|2024-10-07 00:27:40|20021.4|20007.4|20021.2|20007.2|20022.4|20008.4|20020.8|20006.8|0
1728260870000|2024-10-07 00:27:50|20021.1|20007.1|20020.3|20006.3|20021.2|20007.2|20020.2|20006.2|0
1728260880000|2024-10-07 00:28:00|20020.2|20006.2|20017.9|20003.9|20020.2|20006.2|20017.9|20003.9|0
1728260890000|2024-10-07 00:28:10|20018.1|20004.1|20018.2|20004.2|20018.7|20004.7|20017.9|20003.9|0
1728260900000|2024-10-07 00:28:20|20017.8|20003.8|20017.9|20003.9|20017.9|20003.9|20017.2|20003.2|0
1728260910000|2024-10-07 00:28:30|20017.3|20003.3|20017.4|20003.4|20017.7|20003.7|20017.2|20003.2|0
1728260920000|2024-10-07 00:28:40|20017.7|20003.7|20018.3|20004.3|20018.4|20004.4|20017.7|20003.7|0
1728260930000|2024-10-07 00:28:50|20018.4|20004.4|20016.8|20002.8|20018.4|20004.4|20016.6|20002.6|0
1728260940000|2024-10-07 00:29:00|20017.2|20003.2|20016.9|20002.9|20017.3|20003.3|20016.6|20002.6|0
1728260950000|2024-10-07 00:29:10|20017.7|20003.7|20016.7|20002.7|20017.7|20003.7|20016.4|20002.4|0
1728260960000|2024-10-07 00:29:20|20016.9|20002.9|20018.2|20004.2|20018.3|20004.3|20016.9|20002.9|0
1728260970000|2024-10-07 00:29:30|20018.3|20004.3|20017.7|20003.7|20018.6|20004.6|20017.2|20003.2|0
1728260980000|2024-10-07 00:29:40|20017.9|20003.9|20017.7|20003.7|20018.1|20004.1|20017.4|20003.4|0
1728260990000|2024-10-07 00:29:50|20017.8|20003.8|20016.8|20002.8|20017.8|20003.8|20016.8|20002.8|0
1728261000000|2024-10-07 00:30:00|20017.6|20003.6|20016.7|20002.7|20018.1|20004.1|20016.7|20002.7|0
1728261010000|2024-10-07 00:30:10|20016.8|20002.8|20017.3|20003.3|20017.3|20003.3|20016.8|20002.8|0
1728261020000|2024-10-07 00:30:20|20017.8|20003.8|20020.2|20006.2|20020.2|20006.2|20017.8|20003.8|0
1728261030000|2024-10-07 00:30:30|20021.2|20007.2|20020.2|20006.2|20021.2|20007.2|20019.8|20005.8|0
1728261040000|2024-10-07 00:30:40|20020.4|20006.4|20020.4|20006.4|20020.9|20006.9|20020.4|20006.4|0
1728261050000|2024-10-07 00:30:50|20020.2|20006.2|20018.1|20004.1|20020.2|20006.2|20018.1|20004.1|0
1728261060000|2024-10-07 00:31:00|20018.4|20004.4|20018.4|20004.4|20018.9|20004.9|20018.4|20004.4|0
1728261070000|2024-10-07 00:31:10|20018.6|20004.6|20015.1|20001.1|20018.6|20004.6|20015.1|20001.1|0
1728261080000|2024-10-07 00:31:20|20015.2|20001.2|20017.4|20003.4|20017.6|20003.6|20014.2|20000.2|0
1728261090000|2024-10-07 00:31:30|20017.6|20003.6|20019.4|20005.4|20019.4|20005.4|20017.6|20003.6|0
1728261100000|2024-10-07 00:31:40|20019.7|20005.7|20020.2|20006.2|20020.2|20006.2|20018.9|20004.9|0
1728261110000|2024-10-07 00:31:50|20020.1|20006.1|20018.7|20004.7|20020.1|20006.1|20018.6|20004.6|0
1728261120000|2024-10-07 00:32:00|20018.1|20004.1|20020.4|20006.4|20020.4|20006.4|20018.1|20004.1|0
1728261130000|2024-10-07 00:32:10|20020.1|20006.1|20023.2|20009.2|20023.4|20009.4|20020.1|20006.1|0
1728261140000|2024-10-07 00:32:20|20021.8|20007.8|20022.9|20008.9|20022.9|20008.9|20021.8|20007.8|0
1728261150000|2024-10-07 00:32:30|20023.6|20009.6|20022.9|20008.9|20023.6|20009.6|20022.4|20008.4|0
1728261160000|2024-10-07 00:32:40|20023.1|20009.1|20023.1|20009.1|20023.1|20009.1|20022.8|20008.8|0
1728261170000|2024-10-07 00:32:50|20022.8|20008.8|20025.6|20011.6|20025.6|20011.6|20022.8|20008.8|0
1728261180000|2024-10-07 00:33:00|20022.7|20008.7|20022.9|20008.9|20024.4|20010.4|20022.7|20008.7|0
1728261190000|2024-10-07 00:33:10|20022.8|20008.8|20020.8|20006.8|20022.8|20008.8|20020.8|20006.8|0
1728261200000|2024-10-07 00:33:20|20020.6|20006.6|20019.4|20005.4|20020.7|20006.7|20019.3|20005.3|0
1728261210000|2024-10-07 00:33:30|20019.3|20005.3|20019.7|20005.7|20019.7|20005.7|20019.2|20005.2|0
1728261220000|2024-10-07 00:33:40|20019.8|20005.8|20019.6|20005.6|20019.8|20005.8|20018.7|20004.7|0
1728261230000|2024-10-07 00:33:50|20019.9|20005.9|20019.3|20005.3|20019.9|20005.9|20019.1|20005.1|0
1728261240000|2024-10-07 00:34:00|20019.1|20005.1|20018.7|20004.7|20019.3|20005.3|20018.3|20004.3|0
1728261250000|2024-10-07 00:34:10|20017.6|20003.6|20019.6|20005.6|20019.8|20005.8|20017.6|20003.6|0
1728261260000|2024-10-07 00:34:20|20019.3|20005.3|20019.8|20005.8|20019.8|20005.8|20019.3|20005.3|0
1728261270000|2024-10-07 00:34:30|20020.7|20006.7|20021.6|20007.6|20021.8|20007.8|20020.7|20006.7|0
1728261280000|2024-10-07 00:34:40|20021.3|20007.3|20020.2|20006.2|20021.6|20007.6|20020.2|20006.2|0
1728261290000|2024-10-07 00:34:50|20020.1|20006.1|20017.7|20003.7|20020.2|20006.2|20017.4|20003.4|0
1728261300000|2024-10-07 00:35:00|20017.8|20003.8|20015.4|20001.4|20017.8|20003.8|20015.4|20001.4|0
1728261310000|2024-10-07 00:35:10|20015.7|20001.7|20015.4|20001.4|20015.7|20001.7|20015.2|20001.2|0
1728261320000|2024-10-07 00:35:20|20015.2|20001.2|20016.2|20002.2|20016.2|20002.2|20014.6|20000.6|0
1728261330000|2024-10-07 00:35:30|20016.4|20002.4|20016.8|20002.8|20016.8|20002.8|20016.4|20002.4|0
1728261340000|2024-10-07 00:35:40|20017.1|20003.1|20017.9|20003.9|20017.9|20003.9|20015.9|20001.9|0
1728261350000|2024-10-07 00:35:50|20018.1|20004.1|20017.9|20003.9|20018.9|20004.9|20017.7|20003.7|0
1728261360000|2024-10-07 00:36:00|20018.1|20004.1|20018.7|20004.7|20018.7|20004.7|20017.2|20003.2|0
1728261370000|2024-10-07 00:36:10|20018.8|20004.8|20019.9|20005.9|20020.3|20006.3|20018.8|20004.8|0
1728261380000|2024-10-07 00:36:20|20020.1|20006.1|20020.7|20006.7|20020.7|20006.7|20019.9|20005.9|0
1728261390000|2024-10-07 00:36:30|20021.7|20007.7|20022.4|20008.4|20022.4|20008.4|20021.3|20007.3|0
1728261400000|2024-10-07 00:36:40|20022.2|20008.2|20022.3|20008.3|20022.3|20008.3|20021.2|20007.2|0
1728261410000|2024-10-07 00:36:50|20022.4|20008.4|20022.2|20008.2|20022.9|20008.9|20021.9|20007.9|0
1728261420000|2024-10-07 00:37:00|20022.3|20008.3|20021.7|20007.7|20022.3|20008.3|20020.6|20006.6|0
1728261430000|2024-10-07 00:37:10|20021.6|20007.6|20020.7|20006.7|20021.7|20007.7|20020.1|20006.1|0
1728261440000|2024-10-07 00:37:20|20020.9|20006.9|20020.3|20006.3|20021.1|20007.1|20020.2|20006.2|0
1728261450000|2024-10-07 00:37:30|20020.4|20006.4|20020.9|20006.9|20021.2|20007.2|20020.2|20006.2|0
1728261460000|2024-10-07 00:37:40|20021.1|20007.1|20021.7|20007.7|20022.1|20008.1|20021.1|20007.1|0
1728261470000|2024-10-07 00:37:50|20022.1|20008.1|20023.7|20009.7|20023.7|20009.7|20022.1|20008.1|0
1728261480000|2024-10-07 00:38:00|20023.6|20009.6|20022.7|20008.7|20023.6|20009.6|20022.1|20008.1|0
1728261490000|2024-10-07 00:38:10|20022.8|20008.8|20022.8|20008.8|20023.3|20009.3|20022.8|20008.8|0
1728261500000|2024-10-07 00:38:20|20022.9|20008.9|20024.7|20010.7|20024.8|20010.8|20022.9|20008.9|0
1728261510000|2024-10-07 00:38:30|20025.4|20011.4|20024.9|20010.9|20025.7|20011.7|20024.9|20010.9|0
1728261520000|2024-10-07 00:38:40|20024.8|20010.8|20023.9|20009.9|20024.8|20010.8|20023.9|20009.9|0
1728261530000|2024-10-07 00:38:50|20022.8|20008.8|20023.6|20009.6|20023.6|20009.6|20022.6|20008.6|0
1728261540000|2024-10-07 00:39:00|20023.7|20009.7|20023.8|20009.8|20024.4|20010.4|20023.7|20009.7|0
1728261550000|2024-10-07 00:39:10|20023.7|20009.7|20022.8|20008.8|20023.9|20009.9|20022.7|20008.7|0
1728261560000|2024-10-07 00:39:20|20022.7|20008.7|20021.2|20007.2|20022.8|20008.8|20020.9|20006.9|0
1728261570000|2024-10-07 00:39:30|20021.3|20007.3|20021.6|20007.6|20021.7|20007.7|20021.3|20007.3|0
1728261580000|2024-10-07 00:39:40|20021.7|20007.7|20021.4|20007.4|20021.7|20007.7|20021.3|20007.3|0
1728261590000|2024-10-07 00:39:50|20021.3|20007.3|20021.2|20007.2|20021.7|20007.7|20021.2|20007.2|0
1728261600000|2024-10-07 00:40:00|20021.3|20007.3|20023.2|20009.2|20023.3|20009.3|20021.2|20007.2|0
1728261610000|2024-10-07 00:40:10|20023.4|20009.4|20025.2|20011.2|20025.3|20011.3|20023.4|20009.4|0
1728261620000|2024-10-07 00:40:20|20025.4|20011.4|20025.2|20011.2|20025.4|20011.4|20025.2|20011.2|0
1728261630000|2024-10-07 00:40:30|20025.3|20011.3|20025.2|20011.2|20026.1|20012.1|20025.2|20011.2|0
1728261640000|2024-10-07 00:40:40|20024.8|20010.8|20025.2|20011.2|20026.4|20012.4|20024.8|20010.8|0
1728261650000|2024-10-07 00:40:50|20024.6|20010.6|20024.8|20010.8|20024.8|20010.8|20024.2|20010.2|0
1728261660000|2024-10-07 00:41:00|20025.1|20011.1|20026.2|20012.2|20026.2|20012.2|20025.1|20011.1|0
1728261670000|2024-10-07 00:41:10|20026.3|20012.3|20026.1|20012.1|20026.7|20012.7|20025.9|20011.9|0
1728261680000|2024-10-07 00:41:20|20025.9|20011.9|20025.9|20011.9|20026.3|20012.3|20025.9|20011.9|0
1728261690000|2024-10-07 00:41:30|20025.6|20011.6|20025.3|20011.3|20025.6|20011.6|20025.2|20011.2|0
1728261700000|2024-10-07 00:41:40|20025.2|20011.2|20024.6|20010.6|20025.2|20011.2|20024.1|20010.1|0
1728261710000|2024-10-07 00:41:50|20024.4|20010.4|20023.2|20009.2|20024.4|20010.4|20023.1|20009.1|0
1728261720000|2024-10-07 00:42:00|20023.1|20009.1|20023.2|20009.2|20023.9|20009.9|20023.1|20009.1|0
1728261730000|2024-10-07 00:42:10|20023.1|20009.1|20023.2|20009.2|20023.8|20009.8|20023.1|20009.1|0
1728261740000|2024-10-07 00:42:20|20023.3|20009.3|20025.3|20011.3|20025.3|20011.3|20023.2|20009.2|0
1728261750000|2024-10-07 00:42:30|20024.9|20010.9|20025.6|20011.6|20025.8|20011.8|20024.7|20010.7|0
1728261760000|2024-10-07 00:42:40|20024.9|20010.9|20024.6|20010.6|20025.1|20011.1|20024.4|20010.4|0
1728261770000|2024-10-07 00:42:50|20024.7|20010.7|20024.1|20010.1|20024.7|20010.7|20023.8|20009.8|0
1728261780000|2024-10-07 00:43:00|20023.7|20009.7|20021.2|20007.2|20023.7|20009.7|20021.2|20007.2|0
1728261790000|2024-10-07 00:43:10|20021.3|20007.3|20022.2|20008.2|20022.4|20008.4|20021.3|20007.3|0
1728261800000|2024-10-07 00:43:20|20021.8|20007.8|20021.8|20007.8|20022.3|20008.3|20021.6|20007.6|0
1728261810000|2024-10-07 00:43:30|20021.3|20007.3|20023.2|20009.2|20023.2|20009.2|20021.3|20007.3|0
1728261820000|2024-10-07 00:43:40|20023.7|20009.7|20023.3|20009.3|20023.8|20009.8|20023.3|20009.3|0
1728261830000|2024-10-07 00:43:50|20023.2|20009.2|20024.9|20010.9|20024.9|20010.9|20023.2|20009.2|0
1728261840000|2024-10-07 00:44:00|20025.1|20011.1|20025.2|20011.2|20025.2|20011.2|20024.4|20010.4|0
1728261850000|2024-10-07 00:44:10|20025.1|20011.1|20024.9|20010.9|20025.2|20011.2|20024.7|20010.7|0
1728261860000|2024-10-07 00:44:20|20025.1|20011.1|20024.9|20010.9|20025.1|20011.1|20024.6|20010.6|0
1728261870000|2024-10-07 00:44:30|20026.2|20012.2|20025.2|20011.2|20026.2|20012.2|20025.2|20011.2|0
1728261880000|2024-10-07 00:44:40|20025.3|20011.3|20025.4|20011.4|20025.6|20011.6|20024.9|20010.9|0
1728261890000|2024-10-07 00:44:50|20026.1|20012.1|20025.3|20011.3|20026.1|20012.1|20025.3|20011.3|0
1728261900000|2024-10-07 00:45:00|20025.2|20011.2|20024.8|20010.8|20025.7|20011.7|20024.8|20010.8|0
1728261910000|2024-10-07 00:45:10|20024.6|20010.6|20024.3|20010.3|20024.6|20010.6|20023.7|20009.7|0
1728261920000|2024-10-07 00:45:20|20024.4|20010.4|20023.6|20009.6|20024.7|20010.7|20023.2|20009.2|0
1728261930000|2024-10-07 00:45:30|20024.3|20010.3|20023.7|20009.7|20024.6|20010.6|20023.7|20009.7|0
1728261940000|2024-10-07 00:45:40|20023.8|20009.8|20025.8|20011.8|20025.8|20011.8|20023.8|20009.8|0
1728261950000|2024-10-07 00:45:50|20025.6|20011.6|20024.1|20010.1|20026.1|20012.1|20024.1|20010.1|0
1728261960000|2024-10-07 00:46:00|20023.6|20009.6|20023.3|20009.3|20024.2|20010.2|20023.3|20009.3|0
1728261970000|2024-10-07 00:46:10|20023.4|20009.4|20021.7|20007.7|20023.4|20009.4|20021.4|20007.4|0
1728261980000|2024-10-07 00:46:20|20021.9|20007.9|20021.2|20007.2|20021.9|20007.9|20021.2|20007.2|0
1728261990000|2024-10-07 00:46:30|20021.3|20007.3|20021.3|20007.3|20021.6|20007.6|20021.2|20007.2|0
1728262000000|2024-10-07 00:46:40|20021.2|20007.2|20019.7|20005.7|20021.2|20007.2|20019.6|20005.6|0
1728262010000|2024-10-07 00:46:50|20019.9|20005.9|20019.8|20005.8|20020.1|20006.1|20019.7|20005.7|0
1728262020000|2024-10-07 00:47:00|20019.9|20005.9|20019.8|20005.8|20020.4|20006.4|20019.8|20005.8|0
1728262030000|2024-10-07 00:47:10|20019.6|20005.6|20018.7|20004.7|20019.6|20005.6|20018.1|20004.1|0
1728262040000|2024-10-07 00:47:20|20018.8|20004.8|20017.3|20003.3|20019.4|20005.4|20017.3|20003.3|0
1728262050000|2024-10-07 00:47:30|20017.4|20003.4|20017.7|20003.7|20018.4|20004.4|20017.4|20003.4|0
1728262060000|2024-10-07 00:47:40|20017.6|20003.6|20016.7|20002.7|20017.7|20003.7|20016.7|20002.7|0
1728262070000|2024-10-07 00:47:50|20016.8|20002.8|20016.3|20002.3|20017.7|20003.7|20016.3|20002.3|0
1728262080000|2024-10-07 00:48:00|20016.4|20002.4|20015.6|20001.6|20016.7|20002.7|20015.6|20001.6|0
1728262090000|2024-10-07 00:48:10|20015.4|20001.4|20015.7|20001.7|20015.7|20001.7|20014.4|20000.4|0
1728262100000|2024-10-07 00:48:20|20015.6|20001.6|20017.2|20003.2|20017.2|20003.2|20015.6|20001.6|0
1728262110000|2024-10-07 00:48:30|20018.3|20004.3|20017.9|20003.9|20018.4|20004.4|20017.8|20003.8|0
1728262120000|2024-10-07 00:48:40|20017.8|20003.8|20017.2|20003.2|20017.9|20003.9|20017.2|20003.2|0
1728262130000|2024-10-07 00:48:50|20017.3|20003.3|20016.4|20002.4|20017.3|20003.3|20016.3|20002.3|0
1728262140000|2024-10-07 00:49:00|20016.3|20002.3|20017.3|20003.3|20017.3|20003.3|20016.3|20002.3|0
1728262150000|2024-10-07 00:49:10|20017.6|20003.6|20017.9|20003.9|20017.9|20003.9|20017.6|20003.6|0
1728262160000|2024-10-07 00:49:20|20018.4|20004.4|20018.1|20004.1|20018.4|20004.4|20017.9|20003.9|0
1728262170000|2024-10-07 00:49:30|20018.3|20004.3|20015.4|20001.4|20018.3|20004.3|20015.4|20001.4|0
1728262180000|2024-10-07 00:49:40|20015.7|20001.7|20016.4|20002.4|20016.7|20002.7|20015.7|20001.7|0
1728262190000|2024-10-07 00:49:50|20016.6|20002.6|20017.9|20003.9|20017.9|20003.9|20016.6|20002.6|0
1728262200000|2024-10-07 00:50:00|20017.8|20003.8|20018.2|20004.2|20018.9|20004.9|20017.8|20003.8|0
1728262210000|2024-10-07 00:50:10|20017.9|20003.9|20018.9|20004.9|20018.9|20004.9|20017.9|20003.9|0
1728262220000|2024-10-07 00:50:20|20020.2|20006.2|20019.6|20005.6|20020.2|20006.2|20019.1|20005.1|0
1728262230000|2024-10-07 00:50:30|20019.7|20005.7|20019.2|20005.2|20020.4|20006.4|20019.2|20005.2|0
1728262240000|2024-10-07 00:50:40|20019.4|20005.4|20019.2|20005.2|20019.7|20005.7|20019.1|20005.1|0
1728262250000|2024-10-07 00:50:50|20019.3|20005.3|20019.4|20005.4|20020.3|20006.3|20019.3|20005.3|0
1728262260000|2024-10-07 00:51:00|20019.2|20005.2|20018.9|20004.9|20019.6|20005.6|20018.7|20004.7|0
1728262270000|2024-10-07 00:51:10|20018.8|20004.8|20018.9|20004.9|20019.1|20005.1|20018.8|20004.8|0
1728262280000|2024-10-07 00:51:20|20019.1|20005.1|20019.7|20005.7|20020.2|20006.2|20019.1|20005.1|0
1728262290000|2024-10-07 00:51:30|20020.2|20006.2|20018.4|20004.4|20020.3|20006.3|20018.4|20004.4|0
1728262300000|2024-10-07 00:51:40|20018.6|20004.6|20018.3|20004.3|20019.2|20005.2|20018.3|20004.3|0
1728262310000|2024-10-07 00:51:50|20017.7|20003.7|20017.2|20003.2|20017.9|20003.9|20016.9|20002.9|0
1728262320000|2024-10-07 00:52:00|20017.7|20003.7|20018.4|20004.4|20018.4|20004.4|20017.4|20003.4|0
1728262330000|2024-10-07 00:52:10|20018.9|20004.9|20020.3|20006.3|20020.3|20006.3|20018.9|20004.9|0
1728262340000|2024-10-07 00:52:20|20020.2|20006.2|20020.6|20006.6|20021.6|20007.6|20020.2|20006.2|0
1728262350000|2024-10-07 00:52:30|20020.8|20006.8|20020.8|20006.8|20020.9|20006.9|20020.6|20006.6|0
1728262360000|2024-10-07 00:52:40|20020.9|20006.9|20022.4|20008.4|20022.6|20008.6|20020.9|20006.9|0
1728262370000|2024-10-07 00:52:50|20022.3|20008.3|20021.8|20007.8|20022.4|20008.4|20021.8|20007.8|0
1728262380000|2024-10-07 00:53:00|20021.4|20007.4|20021.2|20007.2|20021.6|20007.6|20020.9|20006.9|0
1728262390000|2024-10-07 00:53:10|20021.3|20007.3|20021.2|20007.2|20021.3|20007.3|20020.2|20006.2|0
1728262400000|2024-10-07 00:53:20|20021.3|20007.3|20021.6|20007.6|20022.4|20008.4|20021.3|20007.3|0
1728262410000|2024-10-07 00:53:30|20021.4|20007.4|20022.4|20008.4|20022.6|20008.6|20021.4|20007.4|0
1728262420000|2024-10-07 00:53:40|20022.6|20008.6|20022.6|20008.6|20022.6|20008.6|20022.2|20008.2|0
1728262430000|2024-10-07 00:53:50|20022.4|20008.4|20020.9|20006.9|20022.4|20008.4|20020.9|20006.9|0
1728262440000|2024-10-07 00:54:00|20021.2|20007.2|20019.6|20005.6|20021.2|20007.2|20019.6|20005.6|0
1728262450000|2024-10-07 00:54:10|20019.9|20005.9|20019.9|20005.9|20020.1|20006.1|20019.8|20005.8|0
1728262460000|2024-10-07 00:54:20|20020.1|20006.1|20020.2|20006.2|20020.2|20006.2|20019.7|20005.7|0
1728262470000|2024-10-07 00:54:30|20020.6|20006.6|20022.3|20008.3|20022.3|20008.3|20020.6|20006.6|0
1728262480000|2024-10-07 00:54:40|20022.6|20008.6|20021.6|20007.6|20022.6|20008.6|20021.3|20007.3|0
1728262490000|2024-10-07 00:54:50|20021.4|20007.4|20022.8|20008.8|20022.8|20008.8|20021.4|20007.4|0
1728262500000|2024-10-07 00:55:00|20022.9|20008.9|20022.6|20008.6|20023.9|20009.9|20022.6|20008.6|0
1728262510000|2024-10-07 00:55:10|20022.7|20008.7|20022.4|20008.4|20023.2|20009.2|20022.4|20008.4|0
1728262520000|2024-10-07 00:55:20|20022.6|20008.6|20022.6|20008.6|20022.8|20008.8|20022.1|20008.1|0
1728262530000|2024-10-07 00:55:30|20022.2|20008.2|20023.7|20009.7|20023.7|20009.7|20022.2|20008.2|0
1728262540000|2024-10-07 00:55:40|20024.2|20010.2|20024.3|20010.3|20024.3|20010.3|20023.6|20009.6|0
1728262550000|2024-10-07 00:55:50|20025.1|20011.1|20027.7|20013.7|20027.8|20013.8|20024.8|20010.8|0
1728262560000|2024-10-07 00:56:00|20027.6|20013.6|20030.4|20016.4|20030.4|20016.4|20027.4|20013.4|0
1728262570000|2024-10-07 00:56:10|20030.7|20016.7|20030.7|20016.7|20031.4|20017.4|20030.2|20016.2|0
1728262580000|2024-10-07 00:56:20|20030.4|20016.4|20028.7|20014.7|20030.4|20016.4|20028.7|20014.7|0
1728262590000|2024-10-07 00:56:30|20028.6|20014.6|20030.9|20016.9|20030.9|20016.9|20028.4|20014.4|0
1728262600000|2024-10-07 00:56:40|20030.7|20016.7|20030.4|20016.4|20030.9|20016.9|20029.9|20015.9|0
1728262610000|2024-10-07 00:56:50|20029.4|20015.4|20028.8|20014.8|20030.2|20016.2|20028.7|20014.7|0
1728262620000|2024-10-07 00:57:00|20029.2|20015.2|20029.7|20015.7|20029.7|20015.7|20029.1|20015.1|0
1728262630000|2024-10-07 00:57:10|20029.6|20015.6|20030.3|20016.3|20030.7|20016.7|20029.6|20015.6|0
1728262640000|2024-10-07 00:57:20|20030.4|20016.4|20031.1|20017.1|20031.6|20017.6|20030.4|20016.4|0
1728262650000|2024-10-07 00:57:30|20031.2|20017.2|20029.9|20015.9|20031.2|20017.2|20029.7|20015.7|0
1728262660000|2024-10-07 00:57:40|20029.8|20015.8|20029.2|20015.2|20029.8|20015.8|20028.9|20014.9|0
1728262670000|2024-10-07 00:57:50|20029.4|20015.4|20026.6|20012.6|20029.6|20015.6|20026.6|20012.6|0
1728262680000|2024-10-07 00:58:00|20026.8|20012.8|20028.6|20014.6|20028.6|20014.6|20026.8|20012.8|0
1728262690000|2024-10-07 00:58:10|20028.9|20014.9|20029.9|20015.9|20029.9|20015.9|20028.4|20014.4|0
1728262700000|2024-10-07 00:58:20|20028.9|20014.9|20029.4|20015.4|20029.4|20015.4|20028.6|20014.6|0
1728262710000|2024-10-07 00:58:30|20028.9|20014.9|20029.9|20015.9|20030.1|20016.1|20028.9|20014.9|0
1728262720000|2024-10-07 00:58:40|20029.8|20015.8|20030.1|20016.1|20030.1|20016.1|20029.1|20015.1|0
1728262730000|2024-10-07 00:58:50|20029.9|20015.9|20029.8|20015.8|20030.1|20016.1|20029.7|20015.7|0
1728262740000|2024-10-07 00:59:00|20029.9|20015.9|20028.4|20014.4|20029.9|20015.9|20028.4|20014.4|0
1728262750000|2024-10-07 00:59:10|20028.6|20014.6|20028.7|20014.7|20028.8|20014.8|20027.9|20013.9|0
1728262760000|2024-10-07 00:59:20|20028.6|20014.6|20029.7|20015.7|20030.2|20016.2|20028.6|20014.6|0
1728262770000|2024-10-07 00:59:30|20029.6|20015.6|20028.4|20014.4|20029.6|20015.6|20027.9|20013.9|0
1728262780000|2024-10-07 00:59:40|20028.7|20014.7|20028.9|20014.9|20029.2|20015.2|20028.7|20014.7|0
1728262790000|2024-10-07 00:59:50|20029.1|20015.1|20027.9|20013.9|20029.1|20015.1|20027.8|20013.8|0
1728262800000|2024-10-07 01:00:00|20027.8|20013.8|20025.2|20011.2|20028.4|20014.4|20025.2|20011.2|0
1728262810000|2024-10-07 01:00:10|20024.7|20010.7|20026.2|20012.2|20027.8|20013.8|20024.7|20010.7|0
1728262820000|2024-10-07 01:00:20|20025.4|20011.4|20024.2|20010.2|20025.7|20011.7|20023.9|20009.9|0
1728262830000|2024-10-07 01:00:30|20024.3|20010.3|20024.9|20010.9|20024.9|20010.9|20023.9|20009.9|0
1728262840000|2024-10-07 01:00:40|20025.7|20011.7|20027.2|20013.2|20027.2|20013.2|20025.2|20011.2|0
1728262850000|2024-10-07 01:00:50|20026.8|20012.8|20025.7|20011.7|20026.8|20012.8|20025.2|20011.2|0
1728262860000|2024-10-07 01:01:00|20025.2|20011.2|20024.9|20010.9|20025.2|20011.2|20024.1|20010.1|0
1728262870000|2024-10-07 01:01:10|20024.6|20010.6|20026.9|20012.9|20026.9|20012.9|20024.6|20010.6|0
1728262880000|2024-10-07 01:01:20|20027.8|20013.8|20029.6|20015.6|20030.2|20016.2|20027.8|20013.8|0
1728262890000|2024-10-07 01:01:30|20029.7|20015.7|20033.3|20019.3|20033.6|20019.6|20029.7|20015.7|0
1728262900000|2024-10-07 01:01:40|20032.3|20018.3|20034.4|20020.4|20034.4|20020.4|20032.3|20018.3|0
1728262910000|2024-10-07 01:01:50|20033.9|20019.9|20032.1|20018.1|20033.9|20019.9|20031.4|20017.4|0
1728262920000|2024-10-07 01:02:00|20032.2|20018.2|20034.1|20020.1|20034.1|20020.1|20032.2|20018.2|0
1728262930000|2024-10-07 01:02:10|20034.4|20020.4|20035.7|20021.7|20035.7|20021.7|20034.2|20020.2|0
1728262940000|2024-10-07 01:02:20|20035.2|20021.2|20035.1|20021.1|20035.3|20021.3|20034.9|20020.9|0
1728262950000|2024-10-07 01:02:30|20035.4|20021.4|20038.7|20024.7|20039.1|20025.1|20035.4|20021.4|0
1728262960000|2024-10-07 01:02:40|20037.9|20023.9|20036.6|20022.6|20037.9|20023.9|20036.4|20022.4|0
1728262970000|2024-10-07 01:02:50|20036.4|20022.4|20037.7|20023.7|20037.9|20023.9|20036.1|20022.1|0
1728262980000|2024-10-07 01:03:00|20037.8|20023.8|20039.7|20025.7|20040.1|20026.1|20037.8|20023.8|0
1728262990000|2024-10-07 01:03:10|20039.1|20025.1|20039.6|20025.6|20039.9|20025.9|20038.9|20024.9|0
1728263000000|2024-10-07 01:03:20|20039.8|20025.8|20039.6|20025.6|20039.8|20025.8|20038.9|20024.9|0
1728263010000|2024-10-07 01:03:30|20039.7|20025.7|20038.7|20024.7|20039.7|20025.7|20038.6|20024.6|0
1728263020000|2024-10-07 01:03:40|20039.1|20025.1|20037.7|20023.7|20039.9|20025.9|20037.7|20023.7|0
1728263030000|2024-10-07 01:03:50|20037.4|20023.4|20035.9|20021.9|20038.3|20024.3|20035.9|20021.9|0
1728263040000|2024-10-07 01:04:00|20035.4|20021.4|20037.9|20023.9|20038.1|20024.1|20035.4|20021.4|0
1728263050000|2024-10-07 01:04:10|20037.4|20023.4|20037.4|20023.4|20038.1|20024.1|20037.2|20023.2|0
1728263060000|2024-10-07 01:04:20|20037.6|20023.6|20039.2|20025.2|20039.2|20025.2|20037.6|20023.6|0
1728263070000|2024-10-07 01:04:30|20038.7|20024.7|20039.7|20025.7|20039.9|20025.9|20038.7|20024.7|0
1728263080000|2024-10-07 01:04:40|20039.4|20025.4|20040.8|20026.8|20040.8|20026.8|20038.7|20024.7|0
1728263090000|2024-10-07 01:04:50|20040.9|20026.9|20041.1|20027.1|20041.2|20027.2|20040.8|20026.8|0
1728263100000|2024-10-07 01:05:00|20040.9|20026.9|20045.7|20031.7|20045.7|20031.7|20040.9|20026.9|0
1728263110000|2024-10-07 01:05:10|20045.3|20031.3|20044.2|20030.2|20045.7|20031.7|20044.2|20030.2|0
1728263120000|2024-10-07 01:05:20|20043.8|20029.8|20043.7|20029.7|20044.2|20030.2|20043.4|20029.4|0
1728263130000|2024-10-07 01:05:30|20043.6|20029.6|20042.9|20028.9|20043.7|20029.7|20042.6|20028.6|0
1728263140000|2024-10-07 01:05:40|20043.7|20029.7|20042.3|20028.3|20043.7|20029.7|20042.3|20028.3|0
1728263150000|2024-10-07 01:05:50|20042.2|20028.2|20042.8|20028.8|20042.8|20028.8|20041.1|20027.1|0
1728263160000|2024-10-07 01:06:00|20042.7|20028.7|20042.9|20028.9|20042.9|20028.9|20041.6|20027.6|0
1728263170000|2024-10-07 01:06:10|20043.1|20029.1|20042.7|20028.7|20043.4|20029.4|20042.7|20028.7|0
1728263180000|2024-10-07 01:06:20|20042.8|20028.8|20040.1|20026.1|20042.9|20028.9|20040.1|20026.1|0
1728263190000|2024-10-07 01:06:30|20041.6|20027.6|20040.1|20026.1|20041.6|20027.6|20039.8|20025.8|0
1728263200000|2024-10-07 01:06:40|20039.8|20025.8|20040.9|20026.9|20041.6|20027.6|20039.8|20025.8|0
1728263210000|2024-10-07 01:06:50|20040.8|20026.8|20041.7|20027.7|20041.7|20027.7|20040.7|20026.7|0
1728263220000|2024-10-07 01:07:00|20042.3|20028.3|20042.3|20028.3|20042.4|20028.4|20041.7|20027.7|0
1728263230000|2024-10-07 01:07:10|20041.9|20027.9|20041.3|20027.3|20042.1|20028.1|20041.3|20027.3|0
1728263240000|2024-10-07 01:07:20|20041.4|20027.4|20041.3|20027.3|20041.9|20027.9|20041.3|20027.3|0
1728263250000|2024-10-07 01:07:30|20041.2|20027.2|20039.6|20025.6|20041.2|20027.2|20039.6|20025.6|0
1728263260000|2024-10-07 01:07:40|20037.9|20023.9|20038.7|20024.7|20039.1|20025.1|20037.8|20023.8|0
1728263270000|2024-10-07 01:07:50|20038.8|20024.8|20037.6|20023.6|20038.8|20024.8|20036.6|20022.6|0
1728263280000|2024-10-07 01:08:00|20037.8|20023.8|20038.9|20024.9|20039.3|20025.3|20037.8|20023.8|0
1728263290000|2024-10-07 01:08:10|20039.2|20025.2|20038.9|20024.9|20040.3|20026.3|20038.8|20024.8|0
1728263300000|2024-10-07 01:08:20|20038.8|20024.8|20037.2|20023.2|20038.9|20024.9|20037.2|20023.2|0
1728263310000|2024-10-07 01:08:30|20037.4|20023.4|20036.9|20022.9|20037.4|20023.4|20036.2|20022.2|0
1728263320000|2024-10-07 01:08:40|20036.4|20022.4|20036.7|20022.7|20036.8|20022.8|20036.2|20022.2|0
1728263330000|2024-10-07 01:08:50|20036.9|20022.9|20039.1|20025.1|20039.2|20025.2|20036.9|20022.9|0
1728263340000|2024-10-07 01:09:00|20038.7|20024.7|20037.7|20023.7|20038.7|20024.7|20037.3|20023.3|0
1728263350000|2024-10-07 01:09:10|20037.2|20023.2|20037.1|20023.1|20037.6|20023.6|20036.2|20022.2|0
1728263360000|2024-10-07 01:09:20|20036.8|20022.8|20037.7|20023.7|20037.7|20023.7|20036.7|20022.7|0
1728263370000|2024-10-07 01:09:30|20037.6|20023.6|20037.6|20023.6|20037.9|20023.9|20037.4|20023.4|0
1728263380000|2024-10-07 01:09:40|20036.9|20022.9|20036.6|20022.6|20037.2|20023.2|20036.6|20022.6|0
1728263390000|2024-10-07 01:09:50|20036.4|20022.4|20035.2|20021.2|20036.4|20022.4|20034.9|20020.9|0
1728263400000|2024-10-07 01:10:00|20034.9|20020.9|20034.1|20020.1|20035.3|20021.3|20034.1|20020.1|0
1728263410000|2024-10-07 01:10:10|20034.2|20020.2|20033.9|20019.9|20034.6|20020.6|20033.6|20019.6|0
1728263420000|2024-10-07 01:10:20|20035.3|20021.3|20035.9|20021.9|20035.9|20021.9|20035.3|20021.3|0
1728263430000|2024-10-07 01:10:30|20036.4|20022.4|20037.3|20023.3|20037.3|20023.3|20035.7|20021.7|0
1728263440000|2024-10-07 01:10:40|20037.1|20023.1|20037.1|20023.1|20037.1|20023.1|20035.9|20021.9|0
1728263450000|2024-10-07 01:10:50|20036.8|20022.8|20037.1|20023.1|20037.6|20023.6|20036.8|20022.8|0
1728263460000|2024-10-07 01:11:00|20037.4|20023.4|20041.2|20027.2|20041.4|20027.4|20037.4|20023.4|0
1728263470000|2024-10-07 01:11:10|20041.3|20027.3|20044.6|20030.6|20044.7|20030.7|20041.2|20027.2|0
1728263480000|2024-10-07 01:11:20|20044.7|20030.7|20042.7|20028.7|20045.1|20031.1|20042.6|20028.6|0
1728263490000|2024-10-07 01:11:30|20042.6|20028.6|20042.7|20028.7|20043.4|20029.4|20042.6|20028.6|0
1728263500000|2024-10-07 01:11:40|20042.6|20028.6|20043.2|20029.2|20043.2|20029.2|20041.4|20027.4|0
1728263510000|2024-10-07 01:11:50|20043.8|20029.8|20043.1|20029.1|20043.8|20029.8|20042.7|20028.7|0
1728263520000|2024-10-07 01:12:00|20042.9|20028.9|20043.6|20029.6|20044.3|20030.3|20042.9|20028.9|0
1728263530000|2024-10-07 01:12:10|20043.7|20029.7|20044.9|20030.9|20045.2|20031.2|20043.6|20029.6|0
1728263540000|2024-10-07 01:12:20|20045.1|20031.1|20043.8|20029.8|20045.1|20031.1|20043.6|20029.6|0
1728263550000|2024-10-07 01:12:30|20043.7|20029.7|20042.7|20028.7|20043.8|20029.8|20042.7|20028.7|0
1728263560000|2024-10-07 01:12:40|20042.8|20028.8|20043.2|20029.2|20043.2|20029.2|20042.8|20028.8|0
1728263570000|2024-10-07 01:12:50|20043.3|20029.3|20043.8|20029.8|20043.8|20029.8|20043.3|20029.3|0
1728263580000|2024-10-07 01:13:00|20043.2|20029.2|20042.4|20028.4|20043.2|20029.2|20042.3|20028.3|0
1728263590000|2024-10-07 01:13:10|20042.3|20028.3|20041.7|20027.7|20042.4|20028.4|20041.6|20027.6|0
1728263600000|2024-10-07 01:13:20|20041.1|20027.1|20041.2|20027.2|20041.4|20027.4|20041.1|20027.1|0
1728263610000|2024-10-07 01:13:30|20041.6|20027.6|20041.7|20027.7|20041.7|20027.7|20041.2|20027.2|0
1728263620000|2024-10-07 01:13:40|20042.8|20028.8|20044.3|20030.3|20044.7|20030.7|20042.8|20028.8|0
1728263630000|2024-10-07 01:13:50|20044.2|20030.2|20044.1|20030.1|20044.4|20030.4|20043.8|20029.8|0
1728263640000|2024-10-07 01:14:00|20043.6|20029.6|20043.6|20029.6|20043.7|20029.7|20043.6|20029.6|0
1728263650000|2024-10-07 01:14:10|20043.7|20029.7|20042.9|20028.9|20043.7|20029.7|20042.8|20028.8|0
1728263660000|2024-10-07 01:14:20|20043.8|20029.8|20045.1|20031.1|20045.1|20031.1|20043.8|20029.8|0
1728263670000|2024-10-07 01:14:30|20044.9|20030.9|20044.4|20030.4|20044.9|20030.9|20044.3|20030.3|0
1728263680000|2024-10-07 01:14:40|20044.7|20030.7|20045.2|20031.2|20045.7|20031.7|20044.2|20030.2|0
1728263690000|2024-10-07 01:14:50|20045.4|20031.4|20045.2|20031.2|20045.4|20031.4|20044.8|20030.8|0
1728263700000|2024-10-07 01:15:00|20045.1|20031.1|20045.7|20031.7|20047.3|20033.3|20045.1|20031.1|0
1728263710000|2024-10-07 01:15:10|20044.7|20030.7|20044.3|20030.3|20045.2|20031.2|20043.8|20029.8|0
1728263720000|2024-10-07 01:15:20|20045.3|20031.3|20046.6|20032.6|20046.7|20032.7|20045.3|20031.3|0
1728263730000|2024-10-07 01:15:30|20046.2|20032.2|20046.9|20032.9|20046.9|20032.9|20045.6|20031.6|0
1728263740000|2024-10-07 01:15:40|20046.4|20032.4|20046.6|20032.6|20047.2|20033.2|20046.4|20032.4|0
1728263750000|2024-10-07 01:15:50|20046.7|20032.7|20046.9|20032.9|20047.1|20033.1|20046.6|20032.6|0
1728263760000|2024-10-07 01:16:00|20046.4|20032.4|20045.7|20031.7|20046.4|20032.4|20045.2|20031.2|0
1728263770000|2024-10-07 01:16:10|20044.3|20030.3|20044.3|20030.3|20046.2|20032.2|20044.3|20030.3|0
1728263780000|2024-10-07 01:16:20|20044.2|20030.2|20044.9|20030.9|20044.9|20030.9|20044.2|20030.2|0
1728263790000|2024-10-07 01:16:30|20044.7|20030.7|20046.9|20032.9|20046.9|20032.9|20044.7|20030.7|0
1728263800000|2024-10-07 01:16:40|20046.6|20032.6|20047.4|20033.4|20047.6|20033.6|20046.6|20032.6|0
1728263810000|2024-10-07 01:16:50|20047.2|20033.2|20047.4|20033.4|20047.4|20033.4|20046.2|20032.2|0
1728263820000|2024-10-07 01:17:00|20047.6|20033.6|20047.4|20033.4|20048.7|20034.7|20046.9|20032.9|0
1728263830000|2024-10-07 01:17:10|20047.3|20033.3|20046.9|20032.9|20047.7|20033.7|20046.7|20032.7|0
1728263840000|2024-10-07 01:17:20|20047.2|20033.2|20047.6|20033.6|20048.1|20034.1|20046.9|20032.9|0
1728263850000|2024-10-07 01:17:30|20048.6|20034.6|20046.9|20032.9|20048.6|20034.6|20046.9|20032.9|0
1728263860000|2024-10-07 01:17:40|20047.1|20033.1|20048.6|20034.6|20048.6|20034.6|20047.1|20033.1|0
1728263870000|2024-10-07 01:17:50|20048.1|20034.1|20048.8|20034.8|20048.8|20034.8|20048.1|20034.1|0
1728263880000|2024-10-07 01:18:00|20048.7|20034.7|20049.4|20035.4|20049.9|20035.9|20048.1|20034.1|0
1728263890000|2024-10-07 01:18:10|20049.1|20035.1|20051.3|20037.3|20051.4|20037.4|20049.1|20035.1|0
1728263900000|2024-10-07 01:18:20|20051.6|20037.6|20052.8|20038.8|20054.2|20040.2|20051.3|20037.3|0
1728263910000|2024-10-07 01:18:30|20052.6|20038.6|20052.3|20038.3|20052.6|20038.6|20051.8|20037.8|0
1728263920000|2024-10-07 01:18:40|20052.6|20038.6|20051.9|20037.9|20052.7|20038.7|20051.7|20037.7|0
1728263930000|2024-10-07 01:18:50|20051.3|20037.3|20050.3|20036.3|20051.3|20037.3|20050.2|20036.2|0
1728263940000|2024-10-07 01:19:00|20050.9|20036.9|20051.6|20037.6|20051.6|20037.6|20050.4|20036.4|0
1728263950000|2024-10-07 01:19:10|20051.8|20037.8|20051.4|20037.4|20053.1|20039.1|20051.3|20037.3|0
1728263960000|2024-10-07 01:19:20|20051.9|20037.9|20052.8|20038.8|20052.9|20038.9|20051.9|20037.9|0
1728263970000|2024-10-07 01:19:30|20052.7|20038.7|20053.7|20039.7|20053.7|20039.7|20052.3|20038.3|0
1728263980000|2024-10-07 01:19:40|20053.9|20039.9|20053.8|20039.8|20054.6|20040.6|20053.8|20039.8|0
1728263990000|2024-10-07 01:19:50|20053.6|20039.6|20054.4|20040.4|20054.4|20040.4|20053.6|20039.6|0
1728264000000|2024-10-07 01:20:00|20053.4|20039.4|20052.1|20038.1|20053.6|20039.6|20051.1|20037.1|0
1728264010000|2024-10-07 01:20:10|20052.7|20038.7|20052.3|20038.3|20053.3|20039.3|20052.1|20038.1|0
1728264020000|2024-10-07 01:20:20|20053.2|20039.2|20051.9|20037.9|20053.7|20039.7|20051.6|20037.6|0
1728264030000|2024-10-07 01:20:30|20051.7|20037.7|20050.6|20036.6|20051.7|20037.7|20050.6|20036.6|0
1728264040000|2024-10-07 01:20:40|20051.1|20037.1|20051.4|20037.4|20051.7|20037.7|20050.8|20036.8|0
1728264050000|2024-10-07 01:20:50|20051.3|20037.3|20052.8|20038.8|20052.8|20038.8|20051.2|20037.2|0
1728264060000|2024-10-07 01:21:00|20053.1|20039.1|20053.3|20039.3|20053.3|20039.3|20052.1|20038.1|0
1728264070000|2024-10-07 01:21:10|20053.2|20039.2|20053.7|20039.7|20054.6|20040.6|20053.1|20039.1|0
1728264080000|2024-10-07 01:21:20|20053.9|20039.9|20057.4|20043.4|20057.4|20043.4|20053.9|20039.9|0
1728264090000|2024-10-07 01:21:30|20056.8|20042.8|20058.2|20044.2|20058.4|20044.4|20056.4|20042.4|0
1728264100000|2024-10-07 01:21:40|20057.8|20043.8|20057.3|20043.3|20057.9|20043.9|20057.1|20043.1|0
1728264110000|2024-10-07 01:21:50|20057.9|20043.9|20059.2|20045.2|20059.2|20045.2|20057.9|20043.9|0
1728264120000|2024-10-07 01:22:00|20059.3|20045.3|20058.1|20044.1|20060.7|20046.7|20058.1|20044.1|0
1728264130000|2024-10-07 01:22:10|20058.6|20044.6|20057.9|20043.9|20058.6|20044.6|20057.8|20043.8|0
1728264140000|2024-10-07 01:22:20|20057.8|20043.8|20059.4|20045.4|20059.4|20045.4|20057.8|20043.8|0
1728264150000|2024-10-07 01:22:30|20058.9|20044.9|20063.8|20049.8|20064.8|20050.8|20058.9|20044.9|0
1728264160000|2024-10-07 01:22:40|20064.1|20050.1|20062.4|20048.4|20064.1|20050.1|20062.4|20048.4|0
1728264170000|2024-10-07 01:22:50|20061.8|20047.8|20061.6|20047.6|20062.7|20048.7|20061.6|20047.6|0
1728264180000|2024-10-07 01:23:00|20060.9|20046.9|20060.9|20046.9|20062.3|20048.3|20060.9|20046.9|0
1728264190000|2024-10-07 01:23:10|20061.9|20047.9|20062.8|20048.8|20063.6|20049.6|20061.8|20047.8|0
1728264200000|2024-10-07 01:23:20|20061.7|20047.7|20059.9|20045.9|20061.7|20047.7|20059.9|20045.9|0
1728264210000|2024-10-07 01:23:30|20059.1|20045.1|20057.7|20043.7|20059.2|20045.2|20057.7|20043.7|0
1728264220000|2024-10-07 01:23:40|20057.6|20043.6|20057.7|20043.7|20058.1|20044.1|20057.6|20043.6|0
1728264230000|2024-10-07 01:23:50|20058.2|20044.2|20056.3|20042.3|20058.4|20044.4|20056.1|20042.1|0
1728264240000|2024-10-07 01:24:00|20056.7|20042.7|20057.2|20043.2|20057.8|20043.8|20056.3|20042.3|0
1728264250000|2024-10-07 01:24:10|20057.1|20043.1|20056.8|20042.8|20057.4|20043.4|20056.8|20042.8|0
1728264260000|2024-10-07 01:24:20|20056.9|20042.9|20055.9|20041.9|20056.9|20042.9|20055.6|20041.6|0
1728264270000|2024-10-07 01:24:30|20055.7|20041.7|20055.9|20041.9|20056.2|20042.2|20055.4|20041.4|0
1728264280000|2024-10-07 01:24:40|20056.1|20042.1|20055.3|20041.3|20056.4|20042.4|20055.3|20041.3|0
1728264290000|2024-10-07 01:24:50|20054.9|20040.9|20053.8|20039.8|20054.9|20040.9|20053.4|20039.4|0
1728264300000|2024-10-07 01:25:00|20053.2|20039.2|20053.1|20039.1|20053.2|20039.2|20052.7|20038.7|0
1728264310000|2024-10-07 01:25:10|20052.8|20038.8|20053.2|20039.2|20053.9|20039.9|20052.4|20038.4|0
1728264320000|2024-10-07 01:25:20|20052.7|20038.7|20052.8|20038.8|20053.7|20039.7|20052.7|20038.7|0
1728264330000|2024-10-07 01:25:30|20052.9|20038.9|20052.6|20038.6|20053.3|20039.3|20052.4|20038.4|0
1728264340000|2024-10-07 01:25:40|20052.7|20038.7|20053.7|20039.7|20053.7|20039.7|20052.7|20038.7|0
1728264350000|2024-10-07 01:25:50|20053.8|20039.8|20051.9|20037.9|20053.8|20039.8|20051.2|20037.2|0
1728264360000|2024-10-07 01:26:00|20051.8|20037.8|20050.1|20036.1|20051.8|20037.8|20049.7|20035.7|0
1728264370000|2024-10-07 01:26:10|20050.6|20036.6|20049.8|20035.8|20051.4|20037.4|20049.8|20035.8|0
1728264380000|2024-10-07 01:26:20|20049.7|20035.7|20049.7|20035.7|20050.4|20036.4|20049.7|20035.7|0
1728264390000|2024-10-07 01:26:30|20050.1|20036.1|20050.9|20036.9|20051.4|20037.4|20050.1|20036.1|0
1728264400000|2024-10-07 01:26:40|20050.1|20036.1|20049.4|20035.4|20050.3|20036.3|20049.4|20035.4|0
1728264410000|2024-10-07 01:26:50|20049.7|20035.7|20049.4|20035.4|20049.8|20035.8|20049.4|20035.4|0
1728264420000|2024-10-07 01:27:00|20049.3|20035.3|20049.7|20035.7|20050.2|20036.2|20049.3|20035.3|0
1728264430000|2024-10-07 01:27:10|20049.4|20035.4|20046.7|20032.7|20049.4|20035.4|20046.7|20032.7|0
1728264440000|2024-10-07 01:27:20|20045.8|20031.8|20045.4|20031.4|20046.8|20032.8|20045.4|20031.4|0
1728264450000|2024-10-07 01:27:30|20045.3|20031.3|20047.1|20033.1|20047.4|20033.4|20045.3|20031.3|0
1728264460000|2024-10-07 01:27:40|20046.7|20032.7|20046.9|20032.9|20047.4|20033.4|20046.7|20032.7|0
1728264470000|2024-10-07 01:27:50|20047.2|20033.2|20047.6|20033.6|20048.1|20034.1|20047.1|20033.1|0
1728264480000|2024-10-07 01:28:00|20047.9|20033.9|20046.9|20032.9|20047.9|20033.9|20046.9|20032.9|0
1728264490000|2024-10-07 01:28:10|20046.8|20032.8|20047.7|20033.7|20048.1|20034.1|20046.7|20032.7|0
1728264500000|2024-10-07 01:28:20|20046.7|20032.7|20047.2|20033.2|20047.3|20033.3|20046.6|20032.6|0
1728264510000|2024-10-07 01:28:30|20047.3|20033.3|20046.7|20032.7|20047.3|20033.3|20046.6|20032.6|0
1728264520000|2024-10-07 01:28:40|20047.1|20033.1|20045.7|20031.7|20047.2|20033.2|20045.2|20031.2|0
1728264530000|2024-10-07 01:28:50|20045.8|20031.8|20046.9|20032.9|20046.9|20032.9|20045.2|20031.2|0
1728264540000|2024-10-07 01:29:00|20047.4|20033.4|20046.3|20032.3|20047.4|20033.4|20046.2|20032.2|0
1728264550000|2024-10-07 01:29:10|20046.2|20032.2|20047.1|20033.1|20047.6|20033.6|20046.2|20032.2|0
1728264560000|2024-10-07 01:29:20|20046.8|20032.8|20044.4|20030.4|20047.3|20033.3|20044.4|20030.4|0
1728264570000|2024-10-07 01:29:30|20044.7|20030.7|20047.3|20033.3|20047.3|20033.3|20044.7|20030.7|0
1728264580000|2024-10-07 01:29:40|20047.2|20033.2|20045.9|20031.9|20047.2|20033.2|20045.9|20031.9|0
1728264590000|2024-10-07 01:29:50|20046.1|20032.1|20046.6|20032.6|20046.6|20032.6|20045.4|20031.4|0
1728264600000|2024-10-07 01:30:00|20046.2|20032.2|20049.7|20035.7|20050.6|20036.6|20046.2|20032.2|0
1728264610000|2024-10-07 01:30:10|20048.1|20034.1|20049.4|20035.4|20050.3|20036.3|20047.3|20033.3|0
1728264620000|2024-10-07 01:30:20|20049.9|20035.9|20050.8|20036.8|20051.2|20037.2|20049.9|20035.9|0
1728264630000|2024-10-07 01:30:30|20050.6|20036.6|20051.2|20037.2|20051.2|20037.2|20049.8|20035.8|0
1728264640000|2024-10-07 01:30:40|20051.8|20037.8|20051.7|20037.7|20051.9|20037.9|20051.3|20037.3|0
1728264650000|2024-10-07 01:30:50|20052.8|20038.8|20050.4|20036.4|20053.1|20039.1|20050.4|20036.4|0
1728264660000|2024-10-07 01:31:00|20049.8|20035.8|20050.1|20036.1|20050.3|20036.3|20048.6|20034.6|0
1728264670000|2024-10-07 01:31:10|20051.1|20037.1|20052.3|20038.3|20052.3|20038.3|20051.1|20037.1|0
1728264680000|2024-10-07 01:31:20|20052.7|20038.7|20052.3|20038.3|20054.6|20040.6|20052.3|20038.3|0
1728264690000|2024-10-07 01:31:30|20052.9|20038.9|20054.4|20040.4|20054.4|20040.4|20052.7|20038.7|0
1728264700000|2024-10-07 01:31:40|20054.1|20040.1|20052.1|20038.1|20054.3|20040.3|20051.9|20037.9|0
1728264710000|2024-10-07 01:31:50|20052.8|20038.8|20053.2|20039.2|20053.2|20039.2|20051.8|20037.8|0
1728264720000|2024-10-07 01:32:00|20052.9|20038.9|20054.4|20040.4|20055.2|20041.2|20052.4|20038.4|0
1728264730000|2024-10-07 01:32:10|20053.6|20039.6|20054.2|20040.2|20055.7|20041.7|20053.1|20039.1|0
1728264740000|2024-10-07 01:32:20|20054.7|20040.7|20055.1|20041.1|20055.2|20041.2|20054.7|20040.7|0
1728264750000|2024-10-07 01:32:30|20054.4|20040.4|20056.4|20042.4|20056.9|20042.9|20054.4|20040.4|0
1728264760000|2024-10-07 01:32:40|20056.2|20042.2|20056.6|20042.6|20056.6|20042.6|20055.9|20041.9|0
1728264770000|2024-10-07 01:32:50|20056.3|20042.3|20056.6|20042.6|20057.4|20043.4|20056.3|20042.3|0
1728264780000|2024-10-07 01:33:00|20055.8|20041.8|20056.4|20042.4|20056.4|20042.4|20055.6|20041.6|0
1728264790000|2024-10-07 01:33:10|20056.3|20042.3|20056.4|20042.4|20057.6|20043.6|20056.1|20042.1|0
1728264800000|2024-10-07 01:33:20|20057.8|20043.8|20059.9|20045.9|20060.8|20046.8|20057.6|20043.6|0
1728264810000|2024-10-07 01:33:30|20059.4|20045.4|20058.1|20044.1|20059.4|20045.4|20057.8|20043.8|0
1728264820000|2024-10-07 01:33:40|20057.7|20043.7|20057.4|20043.4|20057.7|20043.7|20057.1|20043.1|0
1728264830000|2024-10-07 01:33:50|20058.3|20044.3|20058.3|20044.3|20059.4|20045.4|20058.3|20044.3|0
1728264840000|2024-10-07 01:34:00|20058.4|20044.4|20060.2|20046.2|20060.3|20046.3|20058.4|20044.4|0
1728264850000|2024-10-07 01:34:10|20059.6|20045.6|20060.7|20046.7|20060.9|20046.9|20059.4|20045.4|0
1728264860000|2024-10-07 01:34:20|20061.7|20047.7|20061.2|20047.2|20061.8|20047.8|20060.1|20046.1|0
1728264870000|2024-10-07 01:34:30|20061.1|20047.1|20061.6|20047.6|20061.6|20047.6|20061.1|20047.1|0
1728264880000|2024-10-07 01:34:40|20061.7|20047.7|20061.7|20047.7|20062.4|20048.4|20061.3|20047.3|0
1728264890000|2024-10-07 01:34:50|20061.3|20047.3|20059.6|20045.6|20061.6|20047.6|20058.9|20044.9|0
1728264900000|2024-10-07 01:35:00|20058.9|20044.9|20059.2|20045.2|20059.6|20045.6|20058.6|20044.6|0
1728264910000|2024-10-07 01:35:10|20059.7|20045.7|20061.4|20047.4|20061.4|20047.4|20059.6|20045.6|0
1728264920000|2024-10-07 01:35:20|20061.6|20047.6|20060.7|20046.7|20061.6|20047.6|20060.2|20046.2|0
1728264930000|2024-10-07 01:35:30|20060.8|20046.8|20059.8|20045.8|20060.8|20046.8|20059.6|20045.6|0
1728264940000|2024-10-07 01:35:40|20059.9|20045.9|20061.1|20047.1|20061.1|20047.1|20059.9|20045.9|0
1728264950000|2024-10-07 01:35:50|20061.3|20047.3|20064.1|20050.1|20064.1|20050.1|20061.3|20047.3|0
1728264960000|2024-10-07 01:36:00|20063.2|20049.2|20063.7|20049.7|20064.9|20050.9|20063.2|20049.2|0
1728264970000|2024-10-07 01:36:10|20063.2|20049.2|20063.8|20049.8|20063.8|20049.8|20062.8|20048.8|0
1728264980000|2024-10-07 01:36:20|20064.3|20050.3|20065.9|20051.9|20066.3|20052.3|20064.1|20050.1|0
1728264990000|2024-10-07 01:36:30|20066.2|20052.2|20063.9|20049.9|20066.9|20052.9|20063.9|20049.9|0
1728265000000|2024-10-07 01:36:40|20064.3|20050.3|20060.7|20046.7|20064.3|20050.3|20060.7|20046.7|0
1728265010000|2024-10-07 01:36:50|20060.3|20046.3|20064.4|20050.4|20064.4|20050.4|20059.9|20045.9|0
1728265020000|2024-10-07 01:37:00|20064.1|20050.1|20065.4|20051.4|20065.4|20051.4|20063.2|20049.2|0
1728265030000|2024-10-07 01:37:10|20066.2|20052.2|20064.6|20050.6|20066.2|20052.2|20063.4|20049.4|0
1728265040000|2024-10-07 01:37:20|20064.3|20050.3|20065.7|20051.7|20065.8|20051.8|20064.1|20050.1|0
1728265050000|2024-10-07 01:37:30|20065.4|20051.4|20063.4|20049.4|20065.4|20051.4|20063.1|20049.1|0
1728265060000|2024-10-07 01:37:40|20063.6|20049.6|20061.8|20047.8|20063.7|20049.7|20061.8|20047.8|0
1728265070000|2024-10-07 01:37:50|20062.4|20048.4|20063.3|20049.3|20063.3|20049.3|20062.4|20048.4|0
1728265080000|2024-10-07 01:38:00|20063.2|20049.2|20064.4|20050.4|20064.4|20050.4|20061.8|20047.8|0
1728265090000|2024-10-07 01:38:10|20065.2|20051.2|20065.8|20051.8|20065.9|20051.9|20064.4|20050.4|0
1728265100000|2024-10-07 01:38:20|20066.2|20052.2|20066.8|20052.8|20067.1|20053.1|20066.2|20052.2|0
1728265110000|2024-10-07 01:38:30|20066.3|20052.3|20069.6|20055.6|20069.6|20055.6|20065.3|20051.3|0
1728265120000|2024-10-07 01:38:40|20070.2|20056.2|20070.7|20056.7|20071.1|20057.1|20070.2|20056.2|0
1728265130000|2024-10-07 01:38:50|20069.2|20055.2|20068.1|20054.1|20069.7|20055.7|20068.1|20054.1|0
1728265140000|2024-10-07 01:39:00|20067.8|20053.8|20070.2|20056.2|20071.1|20057.1|20067.8|20053.8|0
1728265150000|2024-10-07 01:39:10|20070.1|20056.1|20068.8|20054.8|20070.1|20056.1|20068.4|20054.4|0
1728265160000|2024-10-07 01:39:20|20069.2|20055.2|20067.3|20053.3|20069.2|20055.2|20067.3|20053.3|0
1728265170000|2024-10-07 01:39:30|20067.4|20053.4|20067.9|20053.9|20067.9|20053.9|20067.4|20053.4|0
1728265180000|2024-10-07 01:39:40|20067.4|20053.4|20065.8|20051.8|20067.7|20053.7|20065.6|20051.6|0
1728265190000|2024-10-07 01:39:50|20066.3|20052.3|20067.6|20053.6|20069.6|20055.6|20066.3|20052.3|0
1728265200000|2024-10-07 01:40:00|20068.4|20054.4|20071.2|20057.2|20071.2|20057.2|20068.4|20054.4|0
1728265210000|2024-10-07 01:40:10|20070.8|20056.8|20070.2|20056.2|20071.3|20057.3|20069.8|20055.8|0
1728265220000|2024-10-07 01:40:20|20070.4|20056.4|20067.8|20053.8|20070.4|20056.4|20067.8|20053.8|0
1728265230000|2024-10-07 01:40:30|20067.2|20053.2|20065.8|20051.8|20067.2|20053.2|20065.1|20051.1|0
1728265240000|2024-10-07 01:40:40|20064.7|20050.7|20066.6|20052.6|20066.6|20052.6|20064.6|20050.6|0
1728265250000|2024-10-07 01:40:50|20066.3|20052.3|20069.1|20055.1|20069.1|20055.1|20066.3|20052.3|0
1728265260000|2024-10-07 01:41:00|20069.2|20055.2|20069.3|20055.3|20069.4|20055.4|20068.4|20054.4|0
1728265270000|2024-10-07 01:41:10|20068.7|20054.7|20072.6|20058.6|20072.6|20058.6|20068.7|20054.7|0
1728265280000|2024-10-07 01:41:20|20071.7|20057.7|20073.8|20059.8|20074.1|20060.1|20071.7|20057.7|0
1728265290000|2024-10-07 01:41:30|20073.6|20059.6|20072.4|20058.4|20073.6|20059.6|20071.6|20057.6|0
1728265300000|2024-10-07 01:41:40|20072.2|20058.2|20072.6|20058.6|20072.6|20058.6|20070.9|20056.9|0
1728265310000|2024-10-07 01:41:50|20072.8|20058.8|20071.1|20057.1|20072.8|20058.8|20071.1|20057.1|0
1728265320000|2024-10-07 01:42:00|20071.4|20057.4|20069.8|20055.8|20071.4|20057.4|20069.3|20055.3|0
1728265330000|2024-10-07 01:42:10|20069.2|20055.2|20071.6|20057.6|20071.6|20057.6|20069.2|20055.2|0
1728265340000|2024-10-07 01:42:20|20071.4|20057.4|20071.7|20057.7|20072.3|20058.3|20071.4|20057.4|0
1728265350000|2024-10-07 01:42:30|20072.2|20058.2|20070.8|20056.8|20072.2|20058.2|20070.8|20056.8|0
1728265360000|2024-10-07 01:42:40|20070.7|20056.7|20070.9|20056.9|20070.9|20056.9|20069.9|20055.9|0
1728265370000|2024-10-07 01:42:50|20071.1|20057.1|20069.7|20055.7|20071.1|20057.1|20069.7|20055.7|0
1728265380000|2024-10-07 01:43:00|20070.8|20056.8|20068.3|20054.3|20070.8|20056.8|20068.3|20054.3|0
1728265390000|2024-10-07 01:43:10|20067.8|20053.8|20068.4|20054.4|20068.7|20054.7|20067.8|20053.8|0
1728265400000|2024-10-07 01:43:20|20069.4|20055.4|20068.3|20054.3|20069.4|20055.4|20068.1|20054.1|0
1728265410000|2024-10-07 01:43:30|20067.1|20053.1|20069.2|20055.2|20069.2|20055.2|20066.8|20052.8|0
1728265420000|2024-10-07 01:43:40|20069.1|20055.1|20069.2|20055.2|20069.3|20055.3|20068.7|20054.7|0
1728265430000|2024-10-07 01:43:50|20069.8|20055.8|20069.6|20055.6|20070.4|20056.4|20069.1|20055.1|0
1728265440000|2024-10-07 01:44:00|20069.8|20055.8|20068.2|20054.2|20069.8|20055.8|20066.7|20052.7|0
1728265450000|2024-10-07 01:44:10|20067.4|20053.4|20067.8|20053.8|20067.8|20053.8|20067.4|20053.4|0
1728265460000|2024-10-07 01:44:20|20067.7|20053.7|20067.1|20053.1|20067.7|20053.7|20066.4|20052.4|0
1728265470000|2024-10-07 01:44:30|20066.8|20052.8|20065.2|20051.2|20067.2|20053.2|20065.2|20051.2|0
1728265480000|2024-10-07 01:44:40|20065.4|20051.4|20064.7|20050.7|20066.3|20052.3|20064.4|20050.4|0
1728265490000|2024-10-07 01:44:50|20064.8|20050.8|20062.1|20048.1|20065.4|20051.4|20061.8|20047.8|0
1728265500000|2024-10-07 01:45:00|20062.2|20048.2|20065.2|20051.2|20065.2|20051.2|20061.8|20047.8|0
1728265510000|2024-10-07 01:45:10|20065.9|20051.9|20064.3|20050.3|20065.9|20051.9|20064.2|20050.2|0
1728265520000|2024-10-07 01:45:20|20065.3|20051.3|20065.1|20051.1|20065.3|20051.3|20064.3|20050.3|0
1728265530000|2024-10-07 01:45:30|20064.8|20050.8|20064.4|20050.4|20065.3|20051.3|20064.4|20050.4|0
1728265540000|2024-10-07 01:45:40|20064.6|20050.6|20064.2|20050.2|20064.7|20050.7|20063.9|20049.9|0
1728265550000|2024-10-07 01:45:50|20062.9|20048.9|20062.4|20048.4|20064.6|20050.6|20062.4|20048.4|0
1728265560000|2024-10-07 01:46:00|20063.1|20049.1|20063.9|20049.9|20064.6|20050.6|20063.1|20049.1|0
1728265570000|2024-10-07 01:46:10|20064.1|20050.1|20066.1|20052.1|20066.6|20052.6|20064.1|20050.1|0
1728265580000|2024-10-07 01:46:20|20065.3|20051.3|20064.7|20050.7|20065.3|20051.3|20064.7|20050.7|0
1728265590000|2024-10-07 01:46:30|20064.6|20050.6|20061.4|20047.4|20064.6|20050.6|20061.4|20047.4|0
1728265600000|2024-10-07 01:46:40|20061.1|20047.1|20057.3|20043.3|20061.3|20047.3|20057.3|20043.3|0
1728265610000|2024-10-07 01:46:50|20056.3|20042.3|20058.1|20044.1|20058.1|20044.1|20056.3|20042.3|0
1728265620000|2024-10-07 01:47:00|20058.2|20044.2|20059.7|20045.7|20059.8|20045.8|20057.2|20043.2|0
1728265630000|2024-10-07 01:47:10|20059.8|20045.8|20058.7|20044.7|20060.1|20046.1|20058.6|20044.6|0
1728265640000|2024-10-07 01:47:20|20058.2|20044.2|20058.1|20044.1|20058.2|20044.2|20056.7|20042.7|0
1728265650000|2024-10-07 01:47:30|20057.8|20043.8|20057.3|20043.3|20057.8|20043.8|20057.2|20043.2|0
1728265660000|2024-10-07 01:47:40|20057.4|20043.4|20055.8|20041.8|20057.4|20043.4|20055.4|20041.4|0
1728265670000|2024-10-07 01:47:50|20055.6|20041.6|20054.6|20040.6|20055.6|20041.6|20054.2|20040.2|0
1728265680000|2024-10-07 01:48:00|20054.7|20040.7|20051.9|20037.9|20054.7|20040.7|20051.9|20037.9|0
1728265690000|2024-10-07 01:48:10|20051.7|20037.7|20051.3|20037.3|20051.9|20037.9|20050.2|20036.2|0
1728265700000|2024-10-07 01:48:20|20050.8|20036.8|20046.6|20032.6|20050.8|20036.8|20046.6|20032.6|0
1728265710000|2024-10-07 01:48:30|20046.8|20032.8|20046.9|20032.9|20047.2|20033.2|20045.7|20031.7|0
1728265720000|2024-10-07 01:48:40|20047.8|20033.8|20046.7|20032.7|20047.8|20033.8|20045.7|20031.7|0
1728265730000|2024-10-07 01:48:50|20047.2|20033.2|20044.7|20030.7|20047.4|20033.4|20044.7|20030.7|0
1728265740000|2024-10-07 01:49:00|20044.8|20030.8|20036.6|20022.6|20045.2|20031.2|20036.6|20022.6|0
1728265750000|2024-10-07 01:49:10|20034.6|20020.6|20036.9|20022.9|20037.1|20023.1|20034.6|20020.6|0
1728265760000|2024-10-07 01:49:20|20037.7|20023.7|20033.6|20019.6|20037.7|20023.7|20033.6|20019.6|0
1728265770000|2024-10-07 01:49:30|20033.1|20019.1|20034.6|20020.6|20034.9|20020.9|20033.1|20019.1|0
1728265780000|2024-10-07 01:49:40|20034.8|20020.8|20037.9|20023.9|20038.1|20024.1|20034.8|20020.8|0
1728265790000|2024-10-07 01:49:50|20038.1|20024.1|20034.6|20020.6|20038.2|20024.2|20034.6|20020.6|0
1728265800000|2024-10-07 01:50:00|20035.3|20021.3|20023.3|20009.3|20035.3|20021.3|20020.8|20006.8|0
1728265810000|2024-10-07 01:50:10|20024.1|20010.1|20026.6|20012.6|20026.6|20012.6|20024.1|20010.1|0
1728265820000|2024-10-07 01:50:20|20026.9|20012.9|20033.6|20019.6|20033.6|20019.6|20026.9|20012.9|0
1728265830000|2024-10-07 01:50:30|20034.3|20020.3|20034.1|20020.1|20036.1|20022.1|20033.9|20019.9|0
1728265840000|2024-10-07 01:50:40|20032.7|20018.7|20029.7|20015.7|20034.1|20020.1|20029.7|20015.7|0
1728265850000|2024-10-07 01:50:50|20030.1|20016.1|20031.8|20017.8|20031.8|20017.8|20029.8|20015.8|0
1728265860000|2024-10-07 01:51:00|20031.9|20017.9|20025.3|20011.3|20031.9|20017.9|20025.3|20011.3|0
1728265870000|2024-10-07 01:51:10|20024.7|20010.7|20021.6|20007.6|20024.8|20010.8|20020.3|20006.3|0
1728265880000|2024-10-07 01:51:20|20022.6|20008.6|20024.7|20010.7|20024.8|20010.8|20022.6|20008.6|0
1728265890000|2024-10-07 01:51:30|20025.3|20011.3|20025.6|20011.6|20026.2|20012.2|20024.7|20010.7|0
1728265900000|2024-10-07 01:51:40|20025.4|20011.4|20027.4|20013.4|20027.4|20013.4|20025.3|20011.3|0
1728265910000|2024-10-07 01:51:50|20026.6|20012.6|20024.6|20010.6|20026.6|20012.6|20023.7|20009.7|0
1728265920000|2024-10-07 01:52:00|20024.7|20010.7|20027.2|20013.2|20027.2|20013.2|20022.6|20008.6|0
1728265930000|2024-10-07 01:52:10|20027.3|20013.3|20027.3|20013.3|20029.2|20015.2|20027.3|20013.3|0
1728265940000|2024-10-07 01:52:20|20026.1|20012.1|20024.1|20010.1|20026.1|20012.1|20023.8|20009.8|0
1728265950000|2024-10-07 01:52:30|20024.3|20010.3|20024.2|20010.2|20025.3|20011.3|20023.8|20009.8|0
1728265960000|2024-10-07 01:52:40|20024.8|20010.8|20023.8|20009.8|20025.4|20011.4|20022.8|20008.8|0
1728265970000|2024-10-07 01:52:50|20024.2|20010.2|20025.6|20011.6|20025.6|20011.6|20023.8|20009.8|0
1728265980000|2024-10-07 01:53:00|20025.9|20011.9|20026.4|20012.4|20027.2|20013.2|20025.4|20011.4|0
1728265990000|2024-10-07 01:53:10|20026.6|20012.6|20029.6|20015.6|20029.6|20015.6|20026.6|20012.6|0
1728266000000|2024-10-07 01:53:20|20029.7|20015.7|20029.1|20015.1|20030.7|20016.7|20029.1|20015.1|0
1728266010000|2024-10-07 01:53:30|20028.4|20014.4|20024.9|20010.9|20028.4|20014.4|20024.4|20010.4|0
1728266020000|2024-10-07 01:53:40|20023.9|20009.9|20022.7|20008.7|20025.8|20011.8|20022.7|20008.7|0
1728266030000|2024-10-07 01:53:50|20022.4|20008.4|20021.3|20007.3|20022.4|20008.4|20020.9|20006.9|0
1728266040000|2024-10-07 01:54:00|20021.7|20007.7|20020.2|20006.2|20021.7|20007.7|20014.8|20000.8|0
1728266050000|2024-10-07 01:54:10|20020.4|20006.4|20023.9|20009.9|20024.3|20010.3|20020.2|20006.2|0
1728266060000|2024-10-07 01:54:20|20023.6|20009.6|20022.9|20008.9|20023.6|20009.6|20021.9|20007.9|0
1728266070000|2024-10-07 01:54:30|20023.6|20009.6|20023.3|20009.3|20024.6|20010.6|20021.7|20007.7|0
1728266080000|2024-10-07 01:54:40|20023.2|20009.2|20024.3|20010.3|20024.6|20010.6|20023.2|20009.2|0
1728266090000|2024-10-07 01:54:50|20023.6|20009.6|20023.9|20009.9|20024.3|20010.3|20022.9|20008.9|0
1728266100000|2024-10-07 01:55:00|20022.4|20008.4|20021.4|20007.4|20022.4|20008.4|20020.6|20006.6|0
1728266110000|2024-10-07 01:55:10|20020.8|20006.8|20021.9|20007.9|20022.4|20008.4|20020.8|20006.8|0
1728266120000|2024-10-07 01:55:20|20021.3|20007.3|20021.2|20007.2|20021.4|20007.4|20019.8|20005.8|0
1728266130000|2024-10-07 01:55:30|20021.3|20007.3|20020.6|20006.6|20021.3|20007.3|20020.2|20006.2|0
1728266140000|2024-10-07 01:55:40|20020.7|20006.7|20022.9|20008.9|20023.1|20009.1|20020.7|20006.7|0
1728266150000|2024-10-07 01:55:50|20023.8|20009.8|20023.2|20009.2|20023.8|20009.8|20022.4|20008.4|0
1728266160000|2024-10-07 01:56:00|20024.6|20010.6|20031.1|20017.1|20031.1|20017.1|20024.6|20010.6|0
1728266170000|2024-10-07 01:56:10|20030.9|20016.9|20030.2|20016.2|20030.9|20016.9|20029.9|20015.9|0
1728266180000|2024-10-07 01:56:20|20030.8|20016.8|20031.9|20017.9|20032.9|20018.9|20030.8|20016.8|0
1728266190000|2024-10-07 01:56:30|20032.1|20018.1|20031.8|20017.8|20032.8|20018.8|20031.1|20017.1|0
1728266200000|2024-10-07 01:56:40|20031.6|20017.6|20032.7|20018.7|20032.8|20018.8|20031.6|20017.6|0
1728266210000|2024-10-07 01:56:50|20033.2|20019.2|20033.9|20019.9|20034.3|20020.3|20031.9|20017.9|0
1728266220000|2024-10-07 01:57:00|20034.1|20020.1|20030.8|20016.8|20034.1|20020.1|20030.8|20016.8|0
1728266230000|2024-10-07 01:57:10|20030.4|20016.4|20031.1|20017.1|20031.4|20017.4|20030.4|20016.4|0
1728266240000|2024-10-07 01:57:20|20030.4|20016.4|20030.9|20016.9|20031.7|20017.7|20030.4|20016.4|0
1728266250000|2024-10-07 01:57:30|20031.1|20017.1|20031.8|20017.8|20033.2|20019.2|20030.9|20016.9|0
1728266260000|2024-10-07 01:57:40|20030.9|20016.9|20032.9|20018.9|20033.1|20019.1|20030.9|20016.9|0
1728266270000|2024-10-07 01:57:50|20033.2|20019.2|20032.1|20018.1|20033.4|20019.4|20032.1|20018.1|0
1728266280000|2024-10-07 01:58:00|20031.8|20017.8|20028.2|20014.2|20031.8|20017.8|20027.8|20013.8|0
1728266290000|2024-10-07 01:58:10|20027.7|20013.7|20029.4|20015.4|20030.2|20016.2|20027.1|20013.1|0
1728266300000|2024-10-07 01:58:20|20029.9|20015.9|20029.3|20015.3|20031.4|20017.4|20029.2|20015.2|0
1728266310000|2024-10-07 01:58:30|20029.1|20015.1|20025.7|20011.7|20029.1|20015.1|20024.8|20010.8|0
1728266320000|2024-10-07 01:58:40|20024.8|20010.8|20023.9|20009.9|20025.2|20011.2|20023.2|20009.2|0
1728266330000|2024-10-07 01:58:50|20024.9|20010.9|20025.4|20011.4|20025.7|20011.7|20024.8|20010.8|0
1728266340000|2024-10-07 01:59:00|20026.6|20012.6|20026.9|20012.9|20027.6|20013.6|20025.4|20011.4|0
1728266350000|2024-10-07 01:59:10|20027.2|20013.2|20026.4|20012.4|20028.9|20014.9|20026.4|20012.4|0
1728266360000|2024-10-07 01:59:20|20027.3|20013.3|20027.2|20013.2|20027.7|20013.7|20026.9|20012.9|0
1728266370000|2024-10-07 01:59:30|20027.4|20013.4|20028.4|20014.4|20028.7|20014.7|20027.4|20013.4|0
1728266380000|2024-10-07 01:59:40|20027.9|20013.9|20027.8|20013.8|20029.2|20015.2|20027.8|20013.8|0
1728266390000|2024-10-07 01:59:50|20026.1|20012.1|20026.2|20012.2|20026.6|20012.6|20026.1|20012.1|0
1728266400000|2024-10-07 02:00:00|20025.9|20011.9|20026.9|20012.9|20028.2|20014.2|20025.9|20011.9|0
1728266410000|2024-10-07 02:00:10|20027.2|20013.2|20027.7|20013.7|20028.9|20014.9|20027.2|20013.2|0
1728266420000|2024-10-07 02:00:20|20027.4|20013.4|20027.7|20013.7|20029.3|20015.3|20026.7|20012.7|0
1728266430000|2024-10-07 02:00:30|20027.3|20013.3|20032.2|20018.2|20032.7|20018.7|20027.3|20013.3|0
1728266440000|2024-10-07 02:00:40|20032.6|20018.6|20031.9|20017.9|20033.4|20019.4|20031.9|20017.9|0
1728266450000|2024-10-07 02:00:50|20033.6|20019.6|20033.8|20019.8|20034.7|20020.7|20032.9|20018.9|0
1728266460000|2024-10-07 02:01:00|20033.2|20019.2|20033.1|20019.1|20034.9|20020.9|20033.1|20019.1|0
1728266470000|2024-10-07 02:01:10|20031.9|20017.9|20033.2|20019.2|20033.9|20019.9|20031.9|20017.9|0
1728266480000|2024-10-07 02:01:20|20033.1|20019.1|20034.8|20020.8|20035.8|20021.8|20033.1|20019.1|0
1728266490000|2024-10-07 02:01:30|20035.3|20021.3|20035.6|20021.6|20036.8|20022.8|20035.2|20021.2|0
1728266500000|2024-10-07 02:01:40|20036.8|20022.8|20035.9|20021.9|20036.8|20022.8|20035.8|20021.8|0
1728266510000|2024-10-07 02:01:50|20036.1|20022.1|20035.3|20021.3|20036.1|20022.1|20034.9|20020.9|0
1728266520000|2024-10-07 02:02:00|20035.2|20021.2|20037.3|20023.3|20037.4|20023.4|20035.2|20021.2|0
1728266530000|2024-10-07 02:02:10|20037.2|20023.2|20036.2|20022.2|20037.2|20023.2|20036.1|20022.1|0
1728266540000|2024-10-07 02:02:20|20035.7|20021.7|20035.3|20021.3|20036.2|20022.2|20035.2|20021.2|0
1728266550000|2024-10-07 02:02:30|20033.3|20019.3|20036.1|20022.1|20036.9|20022.9|20033.1|20019.1|0
1728266560000|2024-10-07 02:02:40|20036.9|20022.9|20036.2|20022.2|20036.9|20022.9|20034.7|20020.7|0
1728266570000|2024-10-07 02:02:50|20036.1|20022.1|20034.4|20020.4|20036.1|20022.1|20033.7|20019.7|0
1728266580000|2024-10-07 02:03:00|20034.3|20020.3|20032.3|20018.3|20034.3|20020.3|20032.2|20018.2|0
1728266590000|2024-10-07 02:03:10|20032.1|20018.1|20032.2|20018.2|20033.7|20019.7|20032.1|20018.1|0
1728266600000|2024-10-07 02:03:20|20033.3|20019.3|20034.6|20020.6|20034.7|20020.7|20033.3|20019.3|0
1728266610000|2024-10-07 02:03:30|20034.4|20020.4|20036.2|20022.2|20036.2|20022.2|20034.3|20020.3|0
1728266620000|2024-10-07 02:03:40|20036.3|20022.3|20031.6|20017.6|20036.3|20022.3|20031.6|20017.6|0
1728266630000|2024-10-07 02:03:50|20031.4|20017.4|20030.7|20016.7|20031.4|20017.4|20029.7|20015.7|0
1728266640000|2024-10-07 02:04:00|20030.3|20016.3|20028.7|20014.7|20030.8|20016.8|20028.3|20014.3|0
1728266650000|2024-10-07 02:04:10|20028.9|20014.9|20030.1|20016.1|20030.1|20016.1|20028.6|20014.6|0
1728266660000|2024-10-07 02:04:20|20030.2|20016.2|20032.3|20018.3|20032.3|20018.3|20030.2|20016.2|0
1728266670000|2024-10-07 02:04:30|20032.2|20018.2|20031.9|20017.9|20032.2|20018.2|20031.3|20017.3|0
1728266680000|2024-10-07 02:04:40|20032.1|20018.1|20033.4|20019.4|20033.6|20019.6|20032.1|20018.1|0
1728266690000|2024-10-07 02:04:50|20033.1|20019.1|20035.8|20021.8|20035.9|20021.9|20033.1|20019.1|0
1728266700000|2024-10-07 02:05:00|20035.6|20021.6|20037.3|20023.3|20037.3|20023.3|20035.6|20021.6|0
1728266710000|2024-10-07 02:05:10|20037.1|20023.1|20036.3|20022.3|20038.3|20024.3|20035.7|20021.7|0
1728266720000|2024-10-07 02:05:20|20036.1|20022.1|20037.2|20023.2|20037.2|20023.2|20035.8|20021.8|0
1728266730000|2024-10-07 02:05:30|20037.3|20023.3|20037.3|20023.3|20037.3|20023.3|20036.7|20022.7|0
1728266740000|2024-10-07 02:05:40|20037.7|20023.7|20039.3|20025.3|20040.8|20026.8|20037.7|20023.7|0
1728266750000|2024-10-07 02:05:50|20039.6|20025.6|20041.6|20027.6|20042.3|20028.3|20039.6|20025.6|0
1728266760000|2024-10-07 02:06:00|20041.7|20027.7|20044.2|20030.2|20044.4|20030.4|20041.7|20027.7|0
1728266770000|2024-10-07 02:06:10|20044.4|20030.4|20045.1|20031.1|20045.3|20031.3|20044.4|20030.4|0
1728266780000|2024-10-07 02:06:20|20045.6|20031.6|20043.6|20029.6|20045.8|20031.8|20043.1|20029.1|0
1728266790000|2024-10-07 02:06:30|20043.7|20029.7|20042.8|20028.8|20044.4|20030.4|20042.8|20028.8|0
1728266800000|2024-10-07 02:06:40|20042.7|20028.7|20041.7|20027.7|20043.2|20029.2|20041.6|20027.6|0
1728266810000|2024-10-07 02:06:50|20041.3|20027.3|20041.8|20027.8|20042.3|20028.3|20040.8|20026.8|0
1728266820000|2024-10-07 02:07:00|20041.9|20027.9|20042.2|20028.2|20042.9|20028.9|20041.9|20027.9|0
1728266830000|2024-10-07 02:07:10|20042.1|20028.1|20041.9|20027.9|20042.8|20028.8|20041.9|20027.9|0
1728266840000|2024-10-07 02:07:20|20041.8|20027.8|20039.3|20025.3|20041.9|20027.9|20039.3|20025.3|0
1728266850000|2024-10-07 02:07:30|20039.9|20025.9|20039.8|20025.8|20040.2|20026.2|20039.4|20025.4|0
1728266860000|2024-10-07 02:07:40|20039.9|20025.9|20040.3|20026.3|20040.3|20026.3|20038.8|20024.8|0
1728266870000|2024-10-07 02:07:50|20040.4|20026.4|20039.4|20025.4|20040.4|20026.4|20038.7|20024.7|0
1728266880000|2024-10-07 02:08:00|20036.8|20022.8|20036.8|20022.8|20037.3|20023.3|20036.2|20022.2|0
1728266890000|2024-10-07 02:08:10|20036.4|20022.4|20039.3|20025.3|20039.4|20025.4|20036.4|20022.4|0
1728266900000|2024-10-07 02:08:20|20038.8|20024.8|20038.9|20024.9|20039.6|20025.6|20038.8|20024.8|0
1728266910000|2024-10-07 02:08:30|20038.8|20024.8|20040.2|20026.2|20040.2|20026.2|20038.6|20024.6|0
1728266920000|2024-10-07 02:08:40|20041.1|20027.1|20041.4|20027.4|20041.4|20027.4|20040.4|20026.4|0
1728266930000|2024-10-07 02:08:50|20041.7|20027.7|20044.1|20030.1|20044.1|20030.1|20041.7|20027.7|0
1728266940000|2024-10-07 02:09:00|20043.9|20029.9|20042.7|20028.7|20044.3|20030.3|20042.7|20028.7|0
1728266950000|2024-10-07 02:09:10|20042.6|20028.6|20042.4|20028.4|20043.8|20029.8|20042.4|20028.4|0
1728266960000|2024-10-07 02:09:20|20041.7|20027.7|20043.3|20029.3|20043.3|20029.3|20041.7|20027.7|0
1728266970000|2024-10-07 02:09:30|20043.2|20029.2|20042.9|20028.9|20044.6|20030.6|20042.2|20028.2|0
1728266980000|2024-10-07 02:09:40|20043.1|20029.1|20042.6|20028.6|20043.4|20029.4|20042.6|20028.6|0
1728266990000|2024-10-07 02:09:50|20042.8|20028.8|20042.4|20028.4|20042.8|20028.8|20042.4|20028.4|0
1728267000000|2024-10-07 02:10:00|20042.7|20028.7|20042.7|20028.7|20043.7|20029.7|20042.3|20028.3|0
1728267010000|2024-10-07 02:10:10|20042.9|20028.9|20046.3|20032.3|20046.3|20032.3|20042.9|20028.9|0
1728267020000|2024-10-07 02:10:20|20046.9|20032.9|20045.8|20031.8|20046.9|20032.9|20045.6|20031.6|0
1728267030000|2024-10-07 02:10:30|20045.7|20031.7|20039.9|20025.9|20045.7|20031.7|20039.6|20025.6|0
1728267040000|2024-10-07 02:10:40|20038.7|20024.7|20038.9|20024.9|20040.6|20026.6|20038.3|20024.3|0
1728267050000|2024-10-07 02:10:50|20038.1|20024.1|20039.9|20025.9|20040.3|20026.3|20038.1|20024.1|0
1728267060000|2024-10-07 02:11:00|20039.6|20025.6|20040.2|20026.2|20040.4|20026.4|20039.4|20025.4|0
1728267070000|2024-10-07 02:11:10|20039.4|20025.4|20039.8|20025.8|20040.6|20026.6|20039.4|20025.4|0
1728267080000|2024-10-07 02:11:20|20039.6|20025.6|20038.9|20024.9|20039.6|20025.6|20036.7|20022.7|0
1728267090000|2024-10-07 02:11:30|20039.2|20025.2|20039.6|20025.6|20041.1|20027.1|20038.8|20024.8|0
1728267100000|2024-10-07 02:11:40|20040.2|20026.2|20037.9|20023.9|20040.2|20026.2|20037.9|20023.9|0
1728267110000|2024-10-07 02:11:50|20038.1|20024.1|20034.9|20020.9|20038.1|20024.1|20033.7|20019.7|0
1728267120000|2024-10-07 02:12:00|20033.7|20019.7|20031.8|20017.8|20033.7|20019.7|20030.7|20016.7|0
1728267130000|2024-10-07 02:12:10|20033.1|20019.1|20033.4|20019.4|20033.9|20019.9|20032.9|20018.9|0
1728267140000|2024-10-07 02:12:20|20033.7|20019.7|20034.2|20020.2|20034.7|20020.7|20032.9|20018.9|0
1728267150000|2024-10-07 02:12:30|20033.9|20019.9|20032.2|20018.2|20033.9|20019.9|20032.2|20018.2|0
1728267160000|2024-10-07 02:12:40|20032.4|20018.4|20032.8|20018.8|20033.3|20019.3|20032.4|20018.4|0
1728267170000|2024-10-07 02:12:50|20033.2|20019.2|20032.3|20018.3|20033.3|20019.3|20032.3|20018.3|0
1728267180000|2024-10-07 02:13:00|20031.3|20017.3|20030.9|20016.9|20032.3|20018.3|20030.9|20016.9|0
1728267190000|2024-10-07 02:13:10|20030.2|20016.2|20032.1|20018.1|20032.1|20018.1|20030.1|20016.1|0
1728267200000|2024-10-07 02:13:20|20031.6|20017.6|20030.9|20016.9|20031.7|20017.7|20030.1|20016.1|0
1728267210000|2024-10-07 02:13:30|20030.2|20016.2|20030.3|20016.3|20030.3|20016.3|20028.7|20014.7|0
1728267220000|2024-10-07 02:13:40|20030.9|20016.9|20031.7|20017.7|20032.2|20018.2|20030.9|20016.9|0
1728267230000|2024-10-07 02:13:50|20031.6|20017.6|20032.9|20018.9|20033.2|20019.2|20031.4|20017.4|0
1728267240000|2024-10-07 02:14:00|20032.4|20018.4|20031.8|20017.8|20032.4|20018.4|20031.8|20017.8|0
1728267250000|2024-10-07 02:14:10|20032.2|20018.2|20034.4|20020.4|20034.4|20020.4|20032.2|20018.2|0
1728267260000|2024-10-07 02:14:20|20035.6|20021.6|20037.8|20023.8|20038.1|20024.1|20035.6|20021.6|0
1728267270000|2024-10-07 02:14:30|20037.9|20023.9|20034.9|20020.9|20037.9|20023.9|20034.9|20020.9|0
1728267280000|2024-10-07 02:14:40|20034.7|20020.7|20032.2|20018.2|20034.7|20020.7|20032.2|20018.2|0
1728267290000|2024-10-07 02:14:50|20031.8|20017.8|20029.7|20015.7|20031.8|20017.8|20028.7|20014.7|0
1728267300000|2024-10-07 02:15:00|20031.6|20017.6|20032.4|20018.4|20032.7|20018.7|20030.1|20016.1|0
1728267310000|2024-10-07 02:15:10|20032.2|20018.2|20033.6|20019.6|20033.7|20019.7|20031.9|20017.9|0
1728267320000|2024-10-07 02:15:20|20034.3|20020.3|20034.7|20020.7|20034.8|20020.8|20033.6|20019.6|0
1728267330000|2024-10-07 02:15:30|20034.8|20020.8|20032.3|20018.3|20034.8|20020.8|20032.1|20018.1|0
1728267340000|2024-10-07 02:15:40|20032.4|20018.4|20034.9|20020.9|20034.9|20020.9|20032.4|20018.4|0
1728267350000|2024-10-07 02:15:50|20035.2|20021.2|20036.2|20022.2|20036.3|20022.3|20034.7|20020.7|0
1728267360000|2024-10-07 02:16:00|20035.7|20021.7|20037.3|20023.3|20037.3|20023.3|20035.6|20021.6|0
1728267370000|2024-10-07 02:16:10|20037.1|20023.1|20034.2|20020.2|20037.1|20023.1|20034.2|20020.2|0
1728267380000|2024-10-07 02:16:20|20033.9|20019.9|20035.1|20021.1|20035.1|20021.1|20033.8|20019.8|0
1728267390000|2024-10-07 02:16:30|20036.2|20022.2|20034.1|20020.1|20036.2|20022.2|20034.1|20020.1|0
1728267400000|2024-10-07 02:16:40|20033.9|20019.9|20034.2|20020.2|20034.2|20020.2|20033.1|20019.1|0
1728267410000|2024-10-07 02:16:50|20034.3|20020.3|20030.3|20016.3|20034.3|20020.3|20030.3|20016.3|0
1728267420000|2024-10-07 02:17:00|20030.2|20016.2|20030.2|20016.2|20030.6|20016.6|20028.9|20014.9|0
1728267430000|2024-10-07 02:17:10|20030.1|20016.1|20028.6|20014.6|20030.1|20016.1|20028.3|20014.3|0
1728267440000|2024-10-07 02:17:20|20028.2|20014.2|20026.1|20012.1|20028.2|20014.2|20025.8|20011.8|0
1728267450000|2024-10-07 02:17:30|20025.8|20011.8|20026.9|20012.9|20026.9|20012.9|20025.8|20011.8|0
1728267460000|2024-10-07 02:17:40|20026.7|20012.7|20026.6|20012.6|20026.7|20012.7|20025.4|20011.4|0
1728267470000|2024-10-07 02:17:50|20026.7|20012.7|20026.8|20012.8|20027.7|20013.7|20025.8|20011.8|0
1728267480000|2024-10-07 02:18:00|20027.4|20013.4|20024.9|20010.9|20027.9|20013.9|20024.9|20010.9|0
1728267490000|2024-10-07 02:18:10|20024.6|20010.6|20027.2|20013.2|20027.2|20013.2|20024.6|20010.6|0
1728267500000|2024-10-07 02:18:20|20026.7|20012.7|20026.4|20012.4|20027.3|20013.3|20026.4|20012.4|0
1728267510000|2024-10-07 02:18:30|20026.3|20012.3|20027.8|20013.8|20027.8|20013.8|20026.3|20012.3|0
1728267520000|2024-10-07 02:18:40|20028.2|20014.2|20030.1|20016.1|20030.1|20016.1|20028.2|20014.2|0
1728267530000|2024-10-07 02:18:50|20030.3|20016.3|20030.2|20016.2|20030.3|20016.3|20028.9|20014.9|0
1728267540000|2024-10-07 02:19:00|20029.8|20015.8|20031.9|20017.9|20032.8|20018.8|20029.8|20015.8|0
1728267550000|2024-10-07 02:19:10|20032.7|20018.7|20032.8|20018.8|20033.7|20019.7|20032.2|20018.2|0
1728267560000|2024-10-07 02:19:20|20032.4|20018.4|20036.8|20022.8|20037.1|20023.1|20032.4|20018.4|0
1728267570000|2024-10-07 02:19:30|20036.9|20022.9|20037.7|20023.7|20038.8|20024.8|20036.9|20022.9|0
1728267580000|2024-10-07 02:19:40|20037.6|20023.6|20036.3|20022.3|20037.6|20023.6|20035.2|20021.2|0
1728267590000|2024-10-07 02:19:50|20035.6|20021.6|20035.3|20021.3|20035.9|20021.9|20034.7|20020.7|0
1728267600000|2024-10-07 02:20:00|20034.8|20020.8|20034.2|20020.2|20034.8|20020.8|20033.2|20019.2|0
1728267610000|2024-10-07 02:20:10|20033.2|20019.2|20030.9|20016.9|20033.2|20019.2|20030.8|20016.8|0
1728267620000|2024-10-07 02:20:20|20030.8|20016.8|20033.7|20019.7|20033.7|20019.7|20030.6|20016.6|0
1728267630000|2024-10-07 02:20:30|20033.8|20019.8|20034.7|20020.7|20034.7|20020.7|20032.6|20018.6|0
1728267640000|2024-10-07 02:20:40|20034.4|20020.4|20034.9|20020.9|20034.9|20020.9|20033.4|20019.4|0
1728267650000|2024-10-07 02:20:50|20034.7|20020.7|20035.9|20021.9|20035.9|20021.9|20033.8|20019.8|0
1728267660000|2024-10-07 02:21:00|20035.3|20021.3|20033.8|20019.8|20035.3|20021.3|20032.9|20018.9|0
1728267670000|2024-10-07 02:21:10|20033.6|20019.6|20033.7|20019.7|20033.7|20019.7|20032.4|20018.4|0
1728267680000|2024-10-07 02:21:20|20033.6|20019.6|20035.2|20021.2|20035.4|20021.4|20033.6|20019.6|0
1728267690000|2024-10-07 02:21:30|20035.1|20021.1|20034.9|20020.9|20035.9|20021.9|20034.7|20020.7|0
1728267700000|2024-10-07 02:21:40|20034.8|20020.8|20033.2|20019.2|20035.2|20021.2|20033.2|20019.2|0
1728267710000|2024-10-07 02:21:50|20032.8|20018.8|20032.4|20018.4|20033.2|20019.2|20032.1|20018.1|0
1728267720000|2024-10-07 02:22:00|20032.3|20018.3|20032.4|20018.4|20033.2|20019.2|20031.7|20017.7|0
1728267730000|2024-10-07 02:22:10|20033.6|20019.6|20030.7|20016.7|20033.6|20019.6|20030.7|20016.7|0
1728267740000|2024-10-07 02:22:20|20030.9|20016.9|20030.4|20016.4|20031.7|20017.7|20030.4|20016.4|0
1728267750000|2024-10-07 02:22:30|20030.7|20016.7|20032.9|20018.9|20033.6|20019.6|20030.7|20016.7|0
1728267760000|2024-10-07 02:22:40|20032.7|20018.7|20032.1|20018.1|20033.1|20019.1|20031.7|20017.7|0
1728267770000|2024-10-07 02:22:50|20031.7|20017.7|20032.7|20018.7|20032.8|20018.8|20031.7|20017.7|0
1728267780000|2024-10-07 02:23:00|20032.8|20018.8|20032.3|20018.3|20033.4|20019.4|20031.2|20017.2|0
1728267790000|2024-10-07 02:23:10|20032.1|20018.1|20032.3|20018.3|20032.7|20018.7|20032.1|20018.1|0
1728267800000|2024-10-07 02:23:20|20031.9|20017.9|20032.9|20018.9|20032.9|20018.9|20031.1|20017.1|0
1728267810000|2024-10-07 02:23:30|20032.7|20018.7|20031.3|20017.3|20033.2|20019.2|20031.2|20017.2|0
1728267820000|2024-10-07 02:23:40|20031.7|20017.7|20031.9|20017.9|20033.7|20019.7|20031.7|20017.7|0
1728267830000|2024-10-07 02:23:50|20031.1|20017.1|20030.9|20016.9|20032.2|20018.2|20030.9|20016.9|0
1728267840000|2024-10-07 02:24:00|20030.8|20016.8|20030.3|20016.3|20030.8|20016.8|20029.9|20015.9|0
1728267850000|2024-10-07 02:24:10|20030.2|20016.2|20029.3|20015.3|20030.4|20016.4|20029.2|20015.2|0
1728267860000|2024-10-07 02:24:20|20029.4|20015.4|20028.2|20014.2|20032.1|20018.1|20027.8|20013.8|0
1728267870000|2024-10-07 02:24:30|20028.4|20014.4|20028.7|20014.7|20029.4|20015.4|20028.1|20014.1|0
1728267880000|2024-10-07 02:24:40|20028.9|20014.9|20029.9|20015.9|20029.9|20015.9|20028.8|20014.8|0
1728267890000|2024-10-07 02:24:50|20029.8|20015.8|20029.8|20015.8|20031.4|20017.4|20029.7|20015.7|0
1728267900000|2024-10-07 02:25:00|20028.6|20014.6|20030.3|20016.3|20031.3|20017.3|20028.6|20014.6|0
1728267910000|2024-10-07 02:25:10|20030.2|20016.2|20030.6|20016.6|20030.7|20016.7|20029.2|20015.2|0
1728267920000|2024-10-07 02:25:20|20029.7|20015.7|20030.4|20016.4|20030.6|20016.6|20029.7|20015.7|0
1728267930000|2024-10-07 02:25:30|20029.9|20015.9|20028.3|20014.3|20030.1|20016.1|20028.1|20014.1|0
1728267940000|2024-10-07 02:25:40|20028.2|20014.2|20027.4|20013.4|20028.7|20014.7|20027.3|20013.3|0
1728267950000|2024-10-07 02:25:50|20027.2|20013.2|20025.9|20011.9|20027.2|20013.2|20025.9|20011.9|0
1728267960000|2024-10-07 02:26:00|20025.8|20011.8|20028.3|20014.3|20028.3|20014.3|20025.8|20011.8|0
1728267970000|2024-10-07 02:26:10|20028.2|20014.2|20029.2|20015.2|20029.2|20015.2|20027.4|20013.4|0
1728267980000|2024-10-07 02:26:20|20028.7|20014.7|20029.1|20015.1|20029.3|20015.3|20028.7|20014.7|0
1728267990000|2024-10-07 02:26:30|20028.9|20014.9|20029.6|20015.6|20029.8|20015.8|20028.9|20014.9|0
1728268000000|2024-10-07 02:26:40|20029.4|20015.4|20029.1|20015.1|20029.6|20015.6|20028.9|20014.9|0
1728268010000|2024-10-07 02:26:50|20028.9|20014.9|20028.6|20014.6|20028.9|20014.9|20027.4|20013.4|0
1728268020000|2024-10-07 02:27:00|20028.4|20014.4|20026.7|20012.7|20028.4|20014.4|20026.7|20012.7|0
1728268030000|2024-10-07 02:27:10|20026.9|20012.9|20028.2|20014.2|20029.1|20015.1|20026.9|20012.9|0
1728268040000|2024-10-07 02:27:20|20027.9|20013.9|20025.3|20011.3|20027.9|20013.9|20023.8|20009.8|0
1728268050000|2024-10-07 02:27:30|20024.9|20010.9|20025.7|20011.7|20026.2|20012.2|20024.9|20010.9|0
1728268060000|2024-10-07 02:27:40|20025.8|20011.8|20025.6|20011.6|20025.8|20011.8|20025.4|20011.4|0
1728268070000|2024-10-07 02:27:50|20025.4|20011.4|20025.7|20011.7|20025.8|20011.8|20025.4|20011.4|0
1728268080000|2024-10-07 02:28:00|20025.6|20011.6|20026.4|20012.4|20027.6|20013.6|20024.4|20010.4|0
1728268090000|2024-10-07 02:28:10|20026.6|20012.6|20027.4|20013.4|20027.7|20013.7|20026.4|20012.4|0
1728268100000|2024-10-07 02:28:20|20027.1|20013.1|20026.7|20012.7|20027.6|20013.6|20026.7|20012.7|0
1728268110000|2024-10-07 02:28:30|20026.6|20012.6|20027.2|20013.2|20028.2|20014.2|20026.6|20012.6|0
1728268120000|2024-10-07 02:28:40|20026.7|20012.7|20027.4|20013.4|20028.4|20014.4|20026.7|20012.7|0
1728268130000|2024-10-07 02:28:50|20027.6|20013.6|20026.4|20012.4|20027.6|20013.6|20026.4|20012.4|0
1728268140000|2024-10-07 02:29:00|20026.2|20012.2|20027.4|20013.4|20027.4|20013.4|20026.1|20012.1|0
1728268150000|2024-10-07 02:29:10|20027.2|20013.2|20028.8|20014.8|20028.8|20014.8|20026.9|20012.9|0
1728268160000|2024-10-07 02:29:20|20028.9|20014.9|20028.4|20014.4|20029.7|20015.7|20028.4|20014.4|0
1728268170000|2024-10-07 02:29:30|20028.2|20014.2|20027.9|20013.9|20028.8|20014.8|20027.9|20013.9|0
1728268180000|2024-10-07 02:29:40|20026.6|20012.6|20026.4|20012.4|20026.7|20012.7|20024.9|20010.9|0
1728268190000|2024-10-07 02:29:50|20026.6|20012.6|20025.2|20011.2|20026.6|20012.6|20025.2|20011.2|0
1728268200000|2024-10-07 02:30:00|20026.1|20012.1|20031.4|20017.4|20031.8|20017.8|20026.1|20012.1|0
1728268210000|2024-10-07 02:30:10|20031.8|20017.8|20028.8|20014.8|20031.9|20017.9|20028.8|20014.8|0
1728268220000|2024-10-07 02:30:20|20028.4|20014.4|20028.8|20014.8|20029.1|20015.1|20028.3|20014.3|0
1728268230000|2024-10-07 02:30:30|20029.1|20015.1|20030.8|20016.8|20031.1|20017.1|20029.1|20015.1|0
1728268240000|2024-10-07 02:30:40|20030.6|20016.6|20032.6|20018.6|20032.7|20018.7|20030.6|20016.6|0
1728268250000|2024-10-07 02:30:50|20032.7|20018.7|20031.6|20017.6|20032.7|20018.7|20031.6|20017.6|0
1728268260000|2024-10-07 02:31:00|20031.4|20017.4|20028.8|20014.8|20031.4|20017.4|20028.8|20014.8|0
1728268270000|2024-10-07 02:31:10|20028.9|20014.9|20029.7|20015.7|20029.7|20015.7|20028.9|20014.9|0
1728268280000|2024-10-07 02:31:20|20029.8|20015.8|20030.9|20016.9|20031.2|20017.2|20029.8|20015.8|0
1728268290000|2024-10-07 02:31:30|20031.6|20017.6|20031.9|20017.9|20032.1|20018.1|20031.3|20017.3|0
1728268300000|2024-10-07 02:31:40|20033.2|20019.2|20030.8|20016.8|20033.2|20019.2|20030.7|20016.7|0
1728268310000|2024-10-07 02:31:50|20030.2|20016.2|20028.1|20014.1|20030.7|20016.7|20028.1|20014.1|0
1728268320000|2024-10-07 02:32:00|20028.2|20014.2|20029.6|20015.6|20030.1|20016.1|20028.1|20014.1|0
1728268330000|2024-10-07 02:32:10|20029.7|20015.7|20030.7|20016.7|20030.9|20016.9|20029.7|20015.7|0
1728268340000|2024-10-07 02:32:20|20030.6|20016.6|20032.1|20018.1|20032.9|20018.9|20030.6|20016.6|0
1728268350000|2024-10-07 02:32:30|20031.9|20017.9|20029.2|20015.2|20031.9|20017.9|20029.2|20015.2|0
1728268360000|2024-10-07 02:32:40|20029.3|20015.3|20029.1|20015.1|20029.7|20015.7|20028.9|20014.9|0
1728268370000|2024-10-07 02:32:50|20029.2|20015.2|20026.2|20012.2|20029.2|20015.2|20026.2|20012.2|0
1728268380000|2024-10-07 02:33:00|20025.9|20011.9|20026.9|20012.9|20027.9|20013.9|20025.9|20011.9|0
1728268390000|2024-10-07 02:33:10|20026.8|20012.8|20027.7|20013.7|20027.7|20013.7|20026.8|20012.8|0
1728268400000|2024-10-07 02:33:20|20027.6|20013.6|20027.1|20013.1|20027.6|20013.6|20026.3|20012.3|0
1728268410000|2024-10-07 02:33:30|20026.6|20012.6|20028.1|20014.1|20028.1|20014.1|20026.6|20012.6|0
1728268420000|2024-10-07 02:33:40|20028.6|20014.6|20031.4|20017.4|20031.6|20017.6|20028.6|20014.6|0
1728268430000|2024-10-07 02:33:50|20030.9|20016.9|20032.2|20018.2|20033.1|20019.1|20030.8|20016.8|0
1728268440000|2024-10-07 02:34:00|20031.9|20017.9|20033.4|20019.4|20033.4|20019.4|20031.9|20017.9|0
1728268450000|2024-10-07 02:34:10|20033.6|20019.6|20033.6|20019.6|20033.7|20019.7|20032.6|20018.6|0
1728268460000|2024-10-07 02:34:20|20034.1|20020.1|20034.9|20020.9|20035.2|20021.2|20034.1|20020.1|0
1728268470000|2024-10-07 02:34:30|20035.2|20021.2|20035.6|20021.6|20035.6|20021.6|20034.4|20020.4|0
1728268480000|2024-10-07 02:34:40|20035.7|20021.7|20034.9|20020.9|20036.6|20022.6|20034.9|20020.9|0
1728268490000|2024-10-07 02:34:50|20035.2|20021.2|20035.2|20021.2|20035.9|20021.9|20034.9|20020.9|0
1728268500000|2024-10-07 02:35:00|20035.3|20021.3|20034.9|20020.9|20035.3|20021.3|20034.7|20020.7|0
1728268510000|2024-10-07 02:35:10|20034.2|20020.2|20032.4|20018.4|20034.2|20020.2|20032.3|20018.3|0
1728268520000|2024-10-07 02:35:20|20032.7|20018.7|20029.6|20015.6|20032.7|20018.7|20029.6|20015.6|0
1728268530000|2024-10-07 02:35:30|20028.3|20014.3|20026.6|20012.6|20028.4|20014.4|20026.6|20012.6|0
1728268540000|2024-10-07 02:35:40|20027.9|20013.9|20028.1|20014.1|20028.8|20014.8|20027.8|20013.8|0
1728268550000|2024-10-07 02:35:50|20026.9|20012.9|20028.2|20014.2|20028.2|20014.2|20025.9|20011.9|0
1728268560000|2024-10-07 02:36:00|20028.3|20014.3|20026.7|20012.7|20028.3|20014.3|20026.4|20012.4|0
1728268570000|2024-10-07 02:36:10|20027.2|20013.2|20025.7|20011.7|20027.2|20013.2|20025.7|20011.7|0
1728268580000|2024-10-07 02:36:20|20025.9|20011.9|20027.1|20013.1|20027.4|20013.4|20025.1|20011.1|0
1728268590000|2024-10-07 02:36:30|20027.7|20013.7|20026.4|20012.4|20028.1|20014.1|20026.4|20012.4|0
1728268600000|2024-10-07 02:36:40|20026.3|20012.3|20026.2|20012.2|20027.1|20013.1|20026.2|20012.2|0
1728268610000|2024-10-07 02:36:50|20026.4|20012.4|20026.4|20012.4|20027.4|20013.4|20025.9|20011.9|0
1728268620000|2024-10-07 02:37:00|20026.3|20012.3|20027.3|20013.3|20027.9|20013.9|20025.8|20011.8|0
1728268630000|2024-10-07 02:37:10|20027.1|20013.1|20028.4|20014.4|20029.2|20015.2|20027.1|20013.1|0
1728268640000|2024-10-07 02:37:20|20028.3|20014.3|20029.2|20015.2|20029.4|20015.4|20028.2|20014.2|0
1728268650000|2024-10-07 02:37:30|20029.7|20015.7|20029.9|20015.9|20029.9|20015.9|20028.8|20014.8|0
1728268660000|2024-10-07 02:37:40|20029.8|20015.8|20030.9|20016.9|20031.6|20017.6|20029.8|20015.8|0
1728268670000|2024-10-07 02:37:50|20029.8|20015.8|20027.9|20013.9|20030.1|20016.1|20027.6|20013.6|0
1728268680000|2024-10-07 02:38:00|20028.4|20014.4|20030.2|20016.2|20031.4|20017.4|20028.4|20014.4|0
1728268690000|2024-10-07 02:38:10|20030.4|20016.4|20028.4|20014.4|20031.1|20017.1|20028.4|20014.4|0
1728268700000|2024-10-07 02:38:20|20028.3|20014.3|20027.7|20013.7|20029.4|20015.4|20027.7|20013.7|0
1728268710000|2024-10-07 02:38:30|20027.6|20013.6|20026.7|20012.7|20027.6|20013.6|20026.4|20012.4|0
1728268720000|2024-10-07 02:38:40|20026.3|20012.3|20025.3|20011.3|20026.3|20012.3|20025.3|20011.3|0
1728268730000|2024-10-07 02:38:50|20025.7|20011.7|20026.2|20012.2|20026.3|20012.3|20025.7|20011.7|0
1728268740000|2024-10-07 02:39:00|20025.9|20011.9|20027.8|20013.8|20027.8|20013.8|20025.9|20011.9|0
1728268750000|2024-10-07 02:39:10|20027.7|20013.7|20027.8|20013.8|20028.7|20014.7|20027.3|20013.3|0
1728268760000|2024-10-07 02:39:20|20027.6|20013.6|20028.2|20014.2|20028.4|20014.4|20027.6|20013.6|0
1728268770000|2024-10-07 02:39:30|20028.4|20014.4|20027.9|20013.9|20028.6|20014.6|20027.9|20013.9|0
1728268780000|2024-10-07 02:39:40|20028.1|20014.1|20025.8|20011.8|20028.1|20014.1|20025.8|20011.8|0
1728268790000|2024-10-07 02:39:50|20026.1|20012.1|20025.9|20011.9|20026.1|20012.1|20025.4|20011.4|0
1728268800000|2024-10-07 02:40:00|20025.4|20011.4|20027.6|20013.6|20027.9|20013.9|20025.4|20011.4|0
1728268810000|2024-10-07 02:40:10|20027.7|20013.7|20028.6|20014.6|20028.8|20014.8|20027.6|20013.6|0
1728268820000|2024-10-07 02:40:20|20028.7|20014.7|20028.4|20014.4|20028.9|20014.9|20028.4|20014.4|0
1728268830000|2024-10-07 02:40:30|20028.6|20014.6|20028.8|20014.8|20029.2|20015.2|20028.4|20014.4|0
1728268840000|2024-10-07 02:40:40|20028.7|20014.7|20026.4|20012.4|20029.1|20015.1|20026.4|20012.4|0
1728268850000|2024-10-07 02:40:50|20026.3|20012.3|20023.8|20009.8|20026.3|20012.3|20023.8|20009.8|0
1728268860000|2024-10-07 02:41:00|20023.9|20009.9|20027.4|20013.4|20027.4|20013.4|20023.9|20009.9|0
1728268870000|2024-10-07 02:41:10|20027.7|20013.7|20025.2|20011.2|20027.7|20013.7|20025.2|20011.2|0
1728268880000|2024-10-07 02:41:20|20025.1|20011.1|20023.4|20009.4|20025.1|20011.1|20023.4|20009.4|0
1728268890000|2024-10-07 02:41:30|20023.3|20009.3|20023.9|20009.9|20024.3|20010.3|20023.3|20009.3|0
1728268900000|2024-10-07 02:41:40|20024.1|20010.1|20024.6|20010.6|20024.8|20010.8|20023.7|20009.7|0
1728268910000|2024-10-07 02:41:50|20024.2|20010.2|20024.6|20010.6|20024.8|20010.8|20024.2|20010.2|0
1728268920000|2024-10-07 02:42:00|20024.4|20010.4|20025.4|20011.4|20025.6|20011.6|20024.3|20010.3|0
1728268930000|2024-10-07 02:42:10|20025.3|20011.3|20027.7|20013.7|20027.7|20013.7|20024.3|20010.3|0
1728268940000|2024-10-07 02:42:20|20027.6|20013.6|20026.3|20012.3|20028.9|20014.9|20026.3|20012.3|0
1728268950000|2024-10-07 02:42:30|20024.6|20010.6|20025.2|20011.2|20025.2|20011.2|20023.8|20009.8|0
1728268960000|2024-10-07 02:42:40|20025.1|20011.1|20025.8|20011.8|20025.8|20011.8|20024.6|20010.6|0
1728268970000|2024-10-07 02:42:50|20026.3|20012.3|20025.7|20011.7|20026.8|20012.8|20025.7|20011.7|0
1728268980000|2024-10-07 02:43:00|20025.8|20011.8|20027.8|20013.8|20028.1|20014.1|20025.8|20011.8|0
1728268990000|2024-10-07 02:43:10|20027.6|20013.6|20028.4|20014.4|20028.7|20014.7|20027.6|20013.6|0
1728269000000|2024-10-07 02:43:20|20028.2|20014.2|20027.4|20013.4|20028.2|20014.2|20027.3|20013.3|0
1728269010000|2024-10-07 02:43:30|20027.3|20013.3|20027.4|20013.4|20027.6|20013.6|20027.3|20013.3|0
1728269020000|2024-10-07 02:43:40|20027.3|20013.3|20027.8|20013.8|20028.2|20014.2|20027.3|20013.3|0
1728269030000|2024-10-07 02:43:50|20027.7|20013.7|20026.1|20012.1|20027.7|20013.7|20026.1|20012.1|0
1728269040000|2024-10-07 02:44:00|20026.2|20012.2|20025.1|20011.1|20026.2|20012.2|20025.1|20011.1|0
1728269050000|2024-10-07 02:44:10|20025.4|20011.4|20025.2|20011.2|20026.2|20012.2|20025.2|20011.2|0
1728269060000|2024-10-07 02:44:20|20024.2|20010.2|20024.1|20010.1|20024.6|20010.6|20023.9|20009.9|0
1728269070000|2024-10-07 02:44:30|20024.2|20010.2|20026.2|20012.2|20026.3|20012.3|20024.2|20010.2|0
1728269080000|2024-10-07 02:44:40|20026.1|20012.1|20026.4|20012.4|20026.6|20012.6|20026.1|20012.1|0
1728269090000|2024-10-07 02:44:50|20026.6|20012.6|20023.8|20009.8|20026.6|20012.6|20023.8|20009.8|0
1728269100000|2024-10-07 02:45:00|20023.9|20009.9|20026.8|20012.8|20026.9|20012.9|20023.9|20009.9|0
1728269110000|2024-10-07 02:45:10|20026.7|20012.7|20025.7|20011.7|20026.8|20012.8|20025.6|20011.6|0
1728269120000|2024-10-07 02:45:20|20026.4|20012.4|20024.7|20010.7|20026.8|20012.8|20024.7|20010.7|0
1728269130000|2024-10-07 02:45:30|20024.8|20010.8|20025.1|20011.1|20025.4|20011.4|20023.9|20009.9|0
1728269140000|2024-10-07 02:45:40|20025.7|20011.7|20023.8|20009.8|20025.8|20011.8|20023.8|20009.8|0
1728269150000|2024-10-07 02:45:50|20023.9|20009.9|20024.8|20010.8|20024.8|20010.8|20023.7|20009.7|0
1728269160000|2024-10-07 02:46:00|20023.9|20009.9|20023.2|20009.2|20023.9|20009.9|20022.7|20008.7|0
1728269170000|2024-10-07 02:46:10|20022.4|20008.4|20024.8|20010.8|20024.8|20010.8|20022.4|20008.4|0
1728269180000|2024-10-07 02:46:20|20024.9|20010.9|20027.2|20013.2|20027.2|20013.2|20024.9|20010.9|0
1728269190000|2024-10-07 02:46:30|20027.1|20013.1|20026.9|20012.9|20027.2|20013.2|20026.2|20012.2|0
1728269200000|2024-10-07 02:46:40|20026.7|20012.7|20027.7|20013.7|20027.7|20013.7|20026.6|20012.6|0
1728269210000|2024-10-07 02:46:50|20027.2|20013.2|20026.6|20012.6|20027.2|20013.2|20026.6|20012.6|0
1728269220000|2024-10-07 02:47:00|20026.4|20012.4|20024.9|20010.9|20026.4|20012.4|20024.2|20010.2|0
1728269230000|2024-10-07 02:47:10|20025.6|20011.6|20026.4|20012.4|20026.4|20012.4|20025.6|20011.6|0
1728269240000|2024-10-07 02:47:20|20025.6|20011.6|20025.4|20011.4|20026.2|20012.2|20025.4|20011.4|0
1728269250000|2024-10-07 02:47:30|20025.6|20011.6|20026.2|20012.2|20026.7|20012.7|20025.6|20011.6|0
1728269260000|2024-10-07 02:47:40|20026.1|20012.1|20026.2|20012.2|20026.2|20012.2|20025.9|20011.9|0
1728269270000|2024-10-07 02:47:50|20025.9|20011.9|20025.6|20011.6|20025.9|20011.9|20024.8|20010.8|0
1728269280000|2024-10-07 02:48:00|20026.1|20012.1|20023.6|20009.6|20026.1|20012.1|20023.6|20009.6|0
1728269290000|2024-10-07 02:48:10|20023.2|20009.2|20023.8|20009.8|20024.4|20010.4|20022.9|20008.9|0
1728269300000|2024-10-07 02:48:20|20025.2|20011.2|20025.1|20011.1|20025.2|20011.2|20024.1|20010.1|0
1728269310000|2024-10-07 02:48:30|20025.2|20011.2|20025.7|20011.7|20026.7|20012.7|20025.2|20011.2|0
1728269320000|2024-10-07 02:48:40|20025.3|20011.3|20026.7|20012.7|20026.7|20012.7|20025.3|20011.3|0
1728269330000|2024-10-07 02:48:50|20027.4|20013.4|20026.9|20012.9|20027.4|20013.4|20026.6|20012.6|0
1728269340000|2024-10-07 02:49:00|20026.6|20012.6|20025.3|20011.3|20027.2|20013.2|20025.3|20011.3|0
1728269350000|2024-10-07 02:49:10|20025.2|20011.2|20027.7|20013.7|20027.7|20013.7|20025.2|20011.2|0
1728269360000|2024-10-07 02:49:20|20027.8|20013.8|20028.8|20014.8|20029.1|20015.1|20027.8|20013.8|0
1728269370000|2024-10-07 02:49:30|20028.6|20014.6|20029.7|20015.7|20029.8|20015.8|20028.1|20014.1|0
1728269380000|2024-10-07 02:49:40|20028.8|20014.8|20031.8|20017.8|20031.8|20017.8|20028.8|20014.8|0
1728269390000|2024-10-07 02:49:50|20031.7|20017.7|20033.2|20019.2|20033.2|20019.2|20031.7|20017.7|0
1728269400000|2024-10-07 02:50:00|20033.8|20019.8|20034.4|20020.4|20034.4|20020.4|20032.2|20018.2|0
1728269410000|2024-10-07 02:50:10|20032.7|20018.7|20030.6|20016.6|20032.8|20018.8|20030.6|20016.6|0
1728269420000|2024-10-07 02:50:20|20030.4|20016.4|20029.1|20015.1|20030.4|20016.4|20028.6|20014.6|0
1728269430000|2024-10-07 02:50:30|20029.2|20015.2|20028.9|20014.9|20029.2|20015.2|20028.2|20014.2|0
1728269440000|2024-10-07 02:50:40|20029.3|20015.3|20030.3|20016.3|20031.1|20017.1|20029.3|20015.3|0
1728269450000|2024-10-07 02:50:50|20030.4|20016.4|20030.7|20016.7|20030.8|20016.8|20030.4|20016.4|0
1728269460000|2024-10-07 02:51:00|20030.6|20016.6|20031.2|20017.2|20031.9|20017.9|20030.6|20016.6|0
1728269470000|2024-10-07 02:51:10|20031.1|20017.1|20033.7|20019.7|20033.7|20019.7|20031.1|20017.1|0
1728269480000|2024-10-07 02:51:20|20033.6|20019.6|20033.6|20019.6|20033.8|20019.8|20033.2|20019.2|0
1728269490000|2024-10-07 02:51:30|20033.7|20019.7|20033.7|20019.7|20033.7|20019.7|20032.2|20018.2|0
1728269500000|2024-10-07 02:51:40|20033.4|20019.4|20033.6|20019.6|20033.7|20019.7|20032.8|20018.8|0
1728269510000|2024-10-07 02:51:50|20034.3|20020.3|20034.3|20020.3|20034.3|20020.3|20033.9|20019.9|0
1728269520000|2024-10-07 02:52:00|20033.8|20019.8|20034.2|20020.2|20034.2|20020.2|20033.3|20019.3|0
1728269530000|2024-10-07 02:52:10|20033.9|20019.9|20033.7|20019.7|20034.4|20020.4|20033.7|20019.7|0
1728269540000|2024-10-07 02:52:20|20033.6|20019.6|20032.2|20018.2|20034.1|20020.1|20032.2|20018.2|0
1728269550000|2024-10-07 02:52:30|20031.1|20017.1|20032.6|20018.6|20032.8|20018.8|20031.1|20017.1|0
1728269560000|2024-10-07 02:52:40|20032.1|20018.1|20030.7|20016.7|20032.1|20018.1|20030.3|20016.3|0
1728269570000|2024-10-07 02:52:50|20030.6|20016.6|20031.2|20017.2|20031.3|20017.3|20030.6|20016.6|0
1728269580000|2024-10-07 02:53:00|20031.1|20017.1|20030.6|20016.6|20031.7|20017.7|20029.7|20015.7|0
1728269590000|2024-10-07 02:53:10|20029.4|20015.4|20027.6|20013.6|20029.6|20015.6|20026.9|20012.9|0
1728269600000|2024-10-07 02:53:20|20027.2|20013.2|20027.9|20013.9|20027.9|20013.9|20026.7|20012.7|0
1728269610000|2024-10-07 02:53:30|20028.1|20014.1|20030.4|20016.4|20030.4|20016.4|20028.1|20014.1|0
1728269620000|2024-10-07 02:53:40|20030.3|20016.3|20030.3|20016.3|20030.3|20016.3|20029.3|20015.3|0
1728269630000|2024-10-07 02:53:50|20030.1|20016.1|20030.6|20016.6|20030.8|20016.8|20030.1|20016.1|0
1728269640000|2024-10-07 02:54:00|20029.9|20015.9|20032.1|20018.1|20032.1|20018.1|20029.9|20015.9|0
1728269650000|2024-10-07 02:54:10|20031.6|20017.6|20031.7|20017.7|20032.2|20018.2|20031.6|20017.6|0
1728269660000|2024-10-07 02:54:20|20031.8|20017.8|20031.8|20017.8|20032.2|20018.2|20031.8|20017.8|0
1728269670000|2024-10-07 02:54:30|20031.7|20017.7|20030.6|20016.6|20031.8|20017.8|20030.2|20016.2|0
1728269680000|2024-10-07 02:54:40|20030.4|20016.4|20030.4|20016.4|20030.7|20016.7|20030.2|20016.2|0
1728269690000|2024-10-07 02:54:50|20030.2|20016.2|20031.1|20017.1|20031.7|20017.7|20030.2|20016.2|0
1728269700000|2024-10-07 02:55:00|20030.9|20016.9|20031.8|20017.8|20032.2|20018.2|20030.9|20016.9|0
1728269710000|2024-10-07 02:55:10|20031.6|20017.6|20031.9|20017.9|20031.9|20017.9|20031.6|20017.6|0
1728269720000|2024-10-07 02:55:20|20031.8|20017.8|20032.4|20018.4|20033.1|20019.1|20031.8|20017.8|0
1728269730000|2024-10-07 02:55:30|20031.9|20017.9|20033.2|20019.2|20033.6|20019.6|20031.8|20017.8|0
1728269740000|2024-10-07 02:55:40|20033.3|20019.3|20031.7|20017.7|20033.3|20019.3|20031.6|20017.6|0
1728269750000|2024-10-07 02:55:50|20031.6|20017.6|20032.3|20018.3|20032.9|20018.9|20031.6|20017.6|0
1728269760000|2024-10-07 02:56:00|20032.6|20018.6|20031.2|20017.2|20032.6|20018.6|20030.4|20016.4|0
1728269770000|2024-10-07 02:56:10|20031.7|20017.7|20031.2|20017.2|20031.7|20017.7|20030.7|20016.7|0
1728269780000|2024-10-07 02:56:20|20031.1|20017.1|20030.9|20016.9|20031.7|20017.7|20030.7|20016.7|0
1728269790000|2024-10-07 02:56:30|20031.1|20017.1|20030.4|20016.4|20031.1|20017.1|20030.4|20016.4|0
1728269800000|2024-10-07 02:56:40|20030.6|20016.6|20030.7|20016.7|20030.9|20016.9|20030.3|20016.3|0
1728269810000|2024-10-07 02:56:50|20030.6|20016.6|20031.8|20017.8|20031.8|20017.8|20030.3|20016.3|0
1728269820000|2024-10-07 02:57:00|20031.2|20017.2|20031.2|20017.2|20031.7|20017.7|20031.1|20017.1|0
1728269830000|2024-10-07 02:57:10|20030.3|20016.3|20030.3|20016.3|20030.8|20016.8|20030.2|20016.2|0
1728269840000|2024-10-07 02:57:20|20030.7|20016.7|20028.6|20014.6|20030.7|20016.7|20027.9|20013.9|0
1728269850000|2024-10-07 02:57:30|20028.8|20014.8|20026.8|20012.8|20028.8|20014.8|20026.8|20012.8|0
1728269860000|2024-10-07 02:57:40|20026.1|20012.1|20028.1|20014.1|20028.1|20014.1|20025.8|20011.8|0
1728269870000|2024-10-07 02:57:50|20027.9|20013.9|20027.2|20013.2|20027.9|20013.9|20027.2|20013.2|0
1728269880000|2024-10-07 02:58:00|20027.9|20013.9|20029.3|20015.3|20029.7|20015.7|20027.9|20013.9|0
1728269890000|2024-10-07 02:58:10|20029.2|20015.2|20030.1|20016.1|20030.2|20016.2|20029.2|20015.2|0
1728269900000|2024-10-07 02:58:20|20030.6|20016.6|20028.8|20014.8|20030.6|20016.6|20028.8|20014.8|0
1728269910000|2024-10-07 02:58:30|20028.7|20014.7|20028.8|20014.8|20028.9|20014.9|20028.7|20014.7|0
1728269920000|2024-10-07 02:58:40|20026.8|20012.8|20028.7|20014.7|20028.8|20014.8|20026.6|20012.6|0
1728269930000|2024-10-07 02:58:50|20028.8|20014.8|20029.7|20015.7|20029.7|20015.7|20028.7|20014.7|0
1728269940000|2024-10-07 02:59:00|20029.8|20015.8|20029.8|20015.8|20029.8|20015.8|20029.2|20015.2|0
1728269950000|2024-10-07 02:59:10|20031.1|20017.1|20029.9|20015.9|20031.1|20017.1|20029.9|20015.9|0
1728269960000|2024-10-07 02:59:20|20029.7|20015.7|20029.9|20015.9|20029.9|20015.9|20029.1|20015.1|0
1728269970000|2024-10-07 02:59:30|20029.8|20015.8|20029.4|20015.4|20029.8|20015.8|20029.4|20015.4|0
1728269980000|2024-10-07 02:59:40|20029.3|20015.3|20029.6|20015.6|20029.7|20015.7|20028.8|20014.8|0
1728269990000|2024-10-07 02:59:50|20029.4|20015.4|20028.2|20014.2|20029.7|20015.7|20028.2|20014.2|0
1728270000000|2024-10-07 03:00:00|20028.1|20014.1|20031.2|20017.2|20031.7|20017.7|20028.1|20014.1|0
1728270010000|2024-10-07 03:00:10|20031.1|20017.1|20033.4|20019.4|20033.4|20019.4|20030.9|20016.9|0
1728270020000|2024-10-07 03:00:20|20033.9|20019.9|20033.3|20019.3|20033.9|20019.9|20032.3|20018.3|0
1728270030000|2024-10-07 03:00:30|20032.2|20018.2|20031.4|20017.4|20032.6|20018.6|20031.4|20017.4|0
1728270040000|2024-10-07 03:00:40|20031.1|20017.1|20032.3|20018.3|20032.4|20018.4|20030.9|20016.9|0
1728270050000|2024-10-07 03:00:50|20032.2|20018.2|20031.7|20017.7|20032.2|20018.2|20031.6|20017.6|0
1728270060000|2024-10-07 03:01:00|20031.8|20017.8|20031.8|20017.8|20031.9|20017.9|20031.6|20017.6|0
1728270070000|2024-10-07 03:01:10|20031.4|20017.4|20032.9|20018.9|20033.1|20019.1|20031.4|20017.4|0
1728270080000|2024-10-07 03:01:20|20033.1|20019.1|20033.8|20019.8|20034.3|20020.3|20032.8|20018.8|0
1728270090000|2024-10-07 03:01:30|20033.6|20019.6|20034.6|20020.6|20035.2|20021.2|20033.6|20019.6|0
1728270100000|2024-10-07 03:01:40|20034.4|20020.4|20034.4|20020.4|20034.8|20020.8|20034.3|20020.3|0
1728270110000|2024-10-07 03:01:50|20035.2|20021.2|20036.8|20022.8|20037.1|20023.1|20035.2|20021.2|0
1728270120000|2024-10-07 03:02:00|20036.1|20022.1|20036.6|20022.6|20036.6|20022.6|20035.4|20021.4|0
1728270130000|2024-10-07 03:02:10|20036.4|20022.4|20036.9|20022.9|20037.4|20023.4|20036.4|20022.4|0
1728270140000|2024-10-07 03:02:20|20036.6|20022.6|20037.8|20023.8|20037.9|20023.9|20036.2|20022.2|0
1728270150000|2024-10-07 03:02:30|20038.1|20024.1|20038.6|20024.6|20038.6|20024.6|20037.9|20023.9|0
1728270160000|2024-10-07 03:02:40|20038.4|20024.4|20036.7|20022.7|20038.4|20024.4|20036.7|20022.7|0
1728270170000|2024-10-07 03:02:50|20036.6|20022.6|20033.8|20019.8|20036.6|20022.6|20033.8|20019.8|0
1728270180000|2024-10-07 03:03:00|20033.1|20019.1|20032.3|20018.3|20033.3|20019.3|20032.3|20018.3|0
1728270190000|2024-10-07 03:03:10|20032.2|20018.2|20031.7|20017.7|20032.6|20018.6|20031.7|20017.7|0
1728270200000|2024-10-07 03:03:20|20031.8|20017.8|20026.6|20012.6|20031.8|20017.8|20026.6|20012.6|0
1728270210000|2024-10-07 03:03:30|20026.4|20012.4|20027.9|20013.9|20027.9|20013.9|20026.4|20012.4|0
1728270220000|2024-10-07 03:03:40|20030.4|20016.4|20031.3|20017.3|20031.7|20017.7|20030.4|20016.4|0
1728270230000|2024-10-07 03:03:50|20031.4|20017.4|20031.7|20017.7|20032.8|20018.8|20031.4|20017.4|0
1728270240000|2024-10-07 03:04:00|20033.2|20019.2|20032.6|20018.6|20033.2|20019.2|20031.9|20017.9|0
1728270250000|2024-10-07 03:04:10|20032.7|20018.7|20031.9|20017.9|20033.3|20019.3|20031.8|20017.8|0
1728270260000|2024-10-07 03:04:20|20032.7|20018.7|20032.3|20018.3|20032.8|20018.8|20032.2|20018.2|0
1728270270000|2024-10-07 03:04:30|20032.4|20018.4|20033.2|20019.2|20033.2|20019.2|20032.1|20018.1|0
1728270280000|2024-10-07 03:04:40|20033.3|20019.3|20035.2|20021.2|20035.2|20021.2|20033.3|20019.3|0
1728270290000|2024-10-07 03:04:50|20035.8|20021.8|20035.8|20021.8|20035.8|20021.8|20035.1|20021.1|0
1728270300000|2024-10-07 03:05:00|20034.7|20020.7|20034.6|20020.6|20035.2|20021.2|20034.6|20020.6|0
1728270310000|2024-10-07 03:05:10|20034.1|20020.1|20035.3|20021.3|20035.3|20021.3|20034.1|20020.1|0
1728270320000|2024-10-07 03:05:20|20036.1|20022.1|20037.9|20023.9|20037.9|20023.9|20035.8|20021.8|0
1728270330000|2024-10-07 03:05:30|20037.1|20023.1|20037.1|20023.1|20037.3|20023.3|20036.6|20022.6|0
1728270340000|2024-10-07 03:05:40|20036.6|20022.6|20034.8|20020.8|20036.6|20022.6|20034.8|20020.8|0
1728270350000|2024-10-07 03:05:50|20035.3|20021.3|20034.6|20020.6|20035.6|20021.6|20034.6|20020.6|0
1728270360000|2024-10-07 03:06:00|20034.7|20020.7|20034.1|20020.1|20034.7|20020.7|20033.9|20019.9|0
1728270370000|2024-10-07 03:06:10|20034.6|20020.6|20034.7|20020.7|20034.9|20020.9|20033.6|20019.6|0
1728270380000|2024-10-07 03:06:20|20034.3|20020.3|20034.4|20020.4|20035.3|20021.3|20033.9|20019.9|0
1728270390000|2024-10-07 03:06:30|20034.2|20020.2|20033.8|20019.8|20035.1|20021.1|20033.8|20019.8|0
1728270400000|2024-10-07 03:06:40|20034.6|20020.6|20035.2|20021.2|20035.3|20021.3|20034.6|20020.6|0
1728270410000|2024-10-07 03:06:50|20035.1|20021.1|20034.3|20020.3|20035.2|20021.2|20034.1|20020.1|0
1728270420000|2024-10-07 03:07:00|20034.2|20020.2|20033.2|20019.2|20035.3|20021.3|20033.2|20019.2|0
1728270430000|2024-10-07 03:07:10|20033.3|20019.3|20032.3|20018.3|20034.1|20020.1|20032.3|20018.3|0
1728270440000|2024-10-07 03:07:20|20032.2|20018.2|20031.7|20017.7|20032.3|20018.3|20031.7|20017.7|0
1728270450000|2024-10-07 03:07:30|20032.1|20018.1|20032.4|20018.4|20033.4|20019.4|20032.1|20018.1|0
1728270460000|2024-10-07 03:07:40|20032.8|20018.8|20032.6|20018.6|20033.1|20019.1|20032.4|20018.4|0
1728270470000|2024-10-07 03:07:50|20032.4|20018.4|20032.2|20018.2|20032.9|20018.9|20032.2|20018.2|0
1728270480000|2024-10-07 03:08:00|20032.1|20018.1|20033.3|20019.3|20033.6|20019.6|20032.1|20018.1|0
1728270490000|2024-10-07 03:08:10|20033.2|20019.2|20033.3|20019.3|20033.4|20019.4|20032.7|20018.7|0
1728270500000|2024-10-07 03:08:20|20033.2|20019.2|20031.9|20017.9|20033.3|20019.3|20031.9|20017.9|0
1728270510000|2024-10-07 03:08:30|20032.1|20018.1|20030.4|20016.4|20032.1|20018.1|20030.4|20016.4|0
1728270520000|2024-10-07 03:08:40|20030.3|20016.3|20028.9|20014.9|20030.3|20016.3|20028.9|20014.9|0
1728270530000|2024-10-07 03:08:50|20029.7|20015.7|20029.8|20015.8|20030.2|20016.2|20029.2|20015.2|0
1728270540000|2024-10-07 03:09:00|20030.1|20016.1|20028.1|20014.1|20030.3|20016.3|20028.1|20014.1|0
1728270550000|2024-10-07 03:09:10|20028.4|20014.4|20028.7|20014.7|20028.9|20014.9|20028.1|20014.1|0
1728270560000|2024-10-07 03:09:20|20028.2|20014.2|20029.3|20015.3|20029.3|20015.3|20028.1|20014.1|0
1728270570000|2024-10-07 03:09:30|20029.1|20015.1|20029.1|20015.1|20029.2|20015.2|20029.1|20015.1|0
1728270580000|2024-10-07 03:09:40|20029.3|20015.3|20030.6|20016.6|20030.6|20016.6|20028.9|20014.9|0
1728270590000|2024-10-07 03:09:50|20030.1|20016.1|20030.1|20016.1|20030.2|20016.2|20029.7|20015.7|0
1728270600000|2024-10-07 03:10:00|20030.2|20016.2|20030.9|20016.9|20030.9|20016.9|20029.7|20015.7|0
1728270610000|2024-10-07 03:10:10|20031.1|20017.1|20032.7|20018.7|20032.7|20018.7|20030.4|20016.4|0
1728270620000|2024-10-07 03:10:20|20033.2|20019.2|20031.6|20017.6|20033.2|20019.2|20031.6|20017.6|0
1728270630000|2024-10-07 03:10:30|20032.1|20018.1|20031.7|20017.7|20032.3|20018.3|20031.7|20017.7|0
1728270640000|2024-10-07 03:10:40|20031.6|20017.6|20031.8|20017.8|20031.8|20017.8|20031.3|20017.3|0
1728270650000|2024-10-07 03:10:50|20031.7|20017.7|20033.1|20019.1|20033.1|20019.1|20031.6|20017.6|0
1728270660000|2024-10-07 03:11:00|20032.9|20018.9|20033.2|20019.2|20033.2|20019.2|20032.3|20018.3|0
1728270670000|2024-10-07 03:11:10|20033.1|20019.1|20031.9|20017.9|20033.1|20019.1|20031.8|20017.8|0
1728270680000|2024-10-07 03:11:20|20031.8|20017.8|20032.9|20018.9|20033.3|20019.3|20031.7|20017.7|0
1728270690000|2024-10-07 03:11:30|20032.8|20018.8|20032.4|20018.4|20032.9|20018.9|20031.9|20017.9|0
1728270700000|2024-10-07 03:11:40|20032.6|20018.6|20031.9|20017.9|20032.8|20018.8|20031.9|20017.9|0
1728270710000|2024-10-07 03:11:50|20031.6|20017.6|20032.7|20018.7|20032.7|20018.7|20031.6|20017.6|0
1728270720000|2024-10-07 03:12:00|20032.4|20018.4|20030.7|20016.7|20032.4|20018.4|20030.3|20016.3|0
1728270730000|2024-10-07 03:12:10|20030.3|20016.3|20031.1|20017.1|20031.1|20017.1|20030.2|20016.2|0
1728270740000|2024-10-07 03:12:20|20031.2|20017.2|20032.8|20018.8|20032.9|20018.9|20031.2|20017.2|0
1728270750000|2024-10-07 03:12:30|20032.7|20018.7|20035.4|20021.4|20035.4|20021.4|20032.7|20018.7|0
1728270760000|2024-10-07 03:12:40|20035.3|20021.3|20034.6|20020.6|20035.3|20021.3|20034.6|20020.6|0
1728270770000|2024-10-07 03:12:50|20034.3|20020.3|20033.4|20019.4|20034.8|20020.8|20033.4|20019.4|0
1728270780000|2024-10-07 03:13:00|20033.9|20019.9|20033.4|20019.4|20033.9|20019.9|20033.3|20019.3|0
1728270790000|2024-10-07 03:13:10|20033.6|20019.6|20033.7|20019.7|20033.7|20019.7|20033.3|20019.3|0
1728270800000|2024-10-07 03:13:20|20033.9|20019.9|20034.7|20020.7|20035.2|20021.2|20033.6|20019.6|0
1728270810000|2024-10-07 03:13:30|20034.6|20020.6|20034.6|20020.6|20034.9|20020.9|20034.4|20020.4|0
1728270820000|2024-10-07 03:13:40|20034.7|20020.7|20035.3|20021.3|20035.3|20021.3|20034.2|20020.2|0
1728270830000|2024-10-07 03:13:50|20036.2|20022.2|20034.7|20020.7|20036.2|20022.2|20034.3|20020.3|0
1728270840000|2024-10-07 03:14:00|20034.4|20020.4|20033.9|20019.9|20034.4|20020.4|20033.7|20019.7|0
1728270850000|2024-10-07 03:14:10|20034.1|20020.1|20033.7|20019.7|20034.1|20020.1|20033.4|20019.4|0
1728270860000|2024-10-07 03:14:20|20033.8|20019.8|20033.6|20019.6|20033.9|20019.9|20033.2|20019.2|0
1728270870000|2024-10-07 03:14:30|20033.1|20019.1|20033.9|20019.9|20033.9|20019.9|20032.6|20018.6|0
1728270880000|2024-10-07 03:14:40|20033.7|20019.7|20033.2|20019.2|20033.7|20019.7|20032.9|20018.9|0
1728270890000|2024-10-07 03:14:50|20033.1|20019.1|20032.6|20018.6|20033.1|20019.1|20032.4|20018.4|0
1728270900000|2024-10-07 03:15:00|20032.4|20018.4|20029.6|20015.6|20032.4|20018.4|20029.4|20015.4|0
1728270910000|2024-10-07 03:15:10|20030.8|20016.8|20030.3|20016.3|20030.9|20016.9|20029.8|20015.8|0
1728270920000|2024-10-07 03:15:20|20030.2|20016.2|20028.6|20014.6|20030.3|20016.3|20028.6|20014.6|0
1728270930000|2024-10-07 03:15:30|20028.7|20014.7|20028.4|20014.4|20028.9|20014.9|20027.9|20013.9|0
1728270940000|2024-10-07 03:15:40|20028.1|20014.1|20029.6|20015.6|20029.7|20015.7|20028.1|20014.1|0
1728270950000|2024-10-07 03:15:50|20029.4|20015.4|20030.7|20016.7|20030.7|20016.7|20029.4|20015.4|0
1728270960000|2024-10-07 03:16:00|20031.3|20017.3|20031.2|20017.2|20031.8|20017.8|20031.1|20017.1|0
1728270970000|2024-10-07 03:16:10|20031.8|20017.8|20031.9|20017.9|20032.8|20018.8|20031.8|20017.8|0
1728270980000|2024-10-07 03:16:20|20031.7|20017.7|20030.1|20016.1|20031.8|20017.8|20030.1|20016.1|0
1728270990000|2024-10-07 03:16:30|20030.2|20016.2|20030.2|20016.2|20030.8|20016.8|20030.1|20016.1|0
1728271000000|2024-10-07 03:16:40|20030.1|20016.1|20030.9|20016.9|20030.9|20016.9|20030.1|20016.1|0
1728271010000|2024-10-07 03:16:50|20030.7|20016.7|20030.6|20016.6|20030.7|20016.7|20030.2|20016.2|0
1728271020000|2024-10-07 03:17:00|20030.4|20016.4|20029.6|20015.6|20030.4|20016.4|20029.3|20015.3|0
1728271030000|2024-10-07 03:17:10|20029.4|20015.4|20027.9|20013.9|20029.4|20015.4|20027.9|20013.9|0
1728271040000|2024-10-07 03:17:20|20027.8|20013.8|20029.1|20015.1|20029.1|20015.1|20027.4|20013.4|0
1728271050000|2024-10-07 03:17:30|20028.9|20014.9|20030.2|20016.2|20030.4|20016.4|20028.9|20014.9|0
1728271060000|2024-10-07 03:17:40|20030.3|20016.3|20030.3|20016.3|20030.7|20016.7|20030.3|20016.3|0
1728271070000|2024-10-07 03:17:50|20029.3|20015.3|20029.8|20015.8|20029.8|20015.8|20029.3|20015.3|0
1728271080000|2024-10-07 03:18:00|20029.7|20015.7|20029.4|20015.4|20029.7|20015.7|20029.3|20015.3|0
1728271090000|2024-10-07 03:18:10|20029.1|20015.1|20029.2|20015.2|20029.2|20015.2|20028.7|20014.7|0
1728271100000|2024-10-07 03:18:20|20029.1|20015.1|20029.4|20015.4|20029.4|20015.4|20029.1|20015.1|0
1728271110000|2024-10-07 03:18:30|20029.6|20015.6|20028.6|20014.6|20029.6|20015.6|20028.3|20014.3|0
1728271120000|2024-10-07 03:18:40|20028.4|20014.4|20027.9|20013.9|20028.4|20014.4|20027.9|20013.9|0
1728271130000|2024-10-07 03:18:50|20027.3|20013.3|20028.3|20014.3|20028.6|20014.6|20027.3|20013.3|0
1728271140000|2024-10-07 03:19:00|20027.6|20013.6|20027.8|20013.8|20027.8|20013.8|20027.6|20013.6|0
1728271150000|2024-10-07 03:19:10|20028.3|20014.3|20028.6|20014.6|20028.6|20014.6|20028.3|20014.3|0
1728271160000|2024-10-07 03:19:20|20028.7|20014.7|20028.4|20014.4|20028.9|20014.9|20028.3|20014.3|0
1728271170000|2024-10-07 03:19:30|20028.8|20014.8|20028.9|20014.9|20028.9|20014.9|20028.6|20014.6|0
1728271180000|2024-10-07 03:19:40|20028.8|20014.8|20029.2|20015.2|20029.3|20015.3|20028.8|20014.8|0
1728271190000|2024-10-07 03:19:50|20029.1|20015.1|20028.3|20014.3|20029.1|20015.1|20028.3|20014.3|0
1728271200000|2024-10-07 03:20:00|20027.7|20013.7|20026.7|20012.7|20027.7|20013.7|20026.7|20012.7|0
1728271210000|2024-10-07 03:20:10|20026.8|20012.8|20026.8|20012.8|20027.1|20013.1|20026.3|20012.3|0
1728271220000|2024-10-07 03:20:20|20026.9|20012.9|20027.3|20013.3|20027.3|20013.3|20026.9|20012.9|0
1728271230000|2024-10-07 03:20:30|20027.2|20013.2|20026.6|20012.6|20027.8|20013.8|20026.6|20012.6|0
1728271240000|2024-10-07 03:20:40|20026.2|20012.2|20025.7|20011.7|20026.2|20012.2|20024.4|20010.4|0
1728271250000|2024-10-07 03:20:50|20025.4|20011.4|20024.7|20010.7|20025.4|20011.4|20024.7|20010.7|0
1728271260000|2024-10-07 03:21:00|20025.4|20011.4|20025.9|20011.9|20025.9|20011.9|20024.9|20010.9|0
1728271270000|2024-10-07 03:21:10|20025.6|20011.6|20025.2|20011.2|20025.9|20011.9|20025.2|20011.2|0
1728271280000|2024-10-07 03:21:20|20025.3|20011.3|20023.6|20009.6|20025.3|20011.3|20023.4|20009.4|0
1728271290000|2024-10-07 03:21:30|20023.3|20009.3|20024.8|20010.8|20024.8|20010.8|20021.7|20007.7|0
1728271300000|2024-10-07 03:21:40|20023.4|20009.4|20023.1|20009.1|20023.6|20009.6|20022.9|20008.9|0
1728271310000|2024-10-07 03:21:50|20023.7|20009.7|20023.7|20009.7|20024.1|20010.1|20023.7|20009.7|0
1728271320000|2024-10-07 03:22:00|20023.8|20009.8|20022.3|20008.3|20024.2|20010.2|20022.2|20008.2|0
1728271330000|2024-10-07 03:22:10|20022.6|20008.6|20022.9|20008.9|20023.6|20009.6|20022.6|20008.6|0
1728271340000|2024-10-07 03:22:20|20022.7|20008.7|20022.7|20008.7|20024.1|20010.1|20022.7|20008.7|0
1728271350000|2024-10-07 03:22:30|20022.6|20008.6|20023.4|20009.4|20023.7|20009.7|20022.6|20008.6|0
1728271360000|2024-10-07 03:22:40|20023.3|20009.3|20023.6|20009.6|20023.7|20009.7|20023.3|20009.3|0
1728271370000|2024-10-07 03:22:50|20023.7|20009.7|20022.9|20008.9|20023.7|20009.7|20022.7|20008.7|0
1728271380000|2024-10-07 03:23:00|20022.7|20008.7|20021.6|20007.6|20022.7|20008.7|20020.8|20006.8|0
1728271390000|2024-10-07 03:23:10|20021.7|20007.7|20023.1|20009.1|20023.6|20009.6|20021.4|20007.4|0
1728271400000|2024-10-07 03:23:20|20022.8|20008.8|20022.9|20008.9|20022.9|20008.9|20022.6|20008.6|0
1728271410000|2024-10-07 03:23:30|20022.6|20008.6|20023.3|20009.3|20023.3|20009.3|20022.6|20008.6|0
1728271420000|2024-10-07 03:23:40|20023.2|20009.2|20020.7|20006.7|20023.3|20009.3|20020.7|20006.7|0
1728271430000|2024-10-07 03:23:50|20020.9|20006.9|20021.3|20007.3|20021.3|20007.3|20019.8|20005.8|0
1728271440000|2024-10-07 03:24:00|20020.4|20006.4|20020.6|20006.6|20020.9|20006.9|20020.4|20006.4|0
1728271450000|2024-10-07 03:24:10|20020.3|20006.3|20019.7|20005.7|20020.3|20006.3|20018.8|20004.8|0
1728271460000|2024-10-07 03:24:20|20019.4|20005.4|20019.8|20005.8|20020.3|20006.3|20019.4|20005.4|0
1728271470000|2024-10-07 03:24:30|20019.7|20005.7|20020.4|20006.4|20020.6|20006.6|20019.7|20005.7|0
1728271480000|2024-10-07 03:24:40|20019.8|20005.8|20020.2|20006.2|20020.9|20006.9|20019.8|20005.8|0
1728271490000|2024-10-07 03:24:50|20020.6|20006.6|20021.6|20007.6|20022.1|20008.1|20020.2|20006.2|0
1728271500000|2024-10-07 03:25:00|20021.7|20007.7|20022.1|20008.1|20022.2|20008.2|20021.6|20007.6|0
1728271510000|2024-10-07 03:25:10|20021.9|20007.9|20022.6|20008.6|20022.6|20008.6|20021.9|20007.9|0
1728271520000|2024-10-07 03:25:20|20022.3|20008.3|20023.4|20009.4|20023.4|20009.4|20022.3|20008.3|0
1728271530000|2024-10-07 03:25:30|20023.6|20009.6|20025.3|20011.3|20025.3|20011.3|20023.3|20009.3|0
1728271540000|2024-10-07 03:25:40|20025.2|20011.2|20025.7|20011.7|20025.9|20011.9|20025.2|20011.2|0
1728271550000|2024-10-07 03:25:50|20025.8|20011.8|20026.4|20012.4|20026.6|20012.6|20025.8|20011.8|0
1728271560000|2024-10-07 03:26:00|20025.7|20011.7|20023.7|20009.7|20025.7|20011.7|20022.6|20008.6|0
1728271570000|2024-10-07 03:26:10|20023.9|20009.9|20024.3|20010.3|20024.3|20010.3|20023.4|20009.4|0
1728271580000|2024-10-07 03:26:20|20024.2|20010.2|20024.3|20010.3|20024.7|20010.7|20024.2|20010.2|0
1728271590000|2024-10-07 03:26:30|20024.4|20010.4|20024.2|20010.2|20025.2|20011.2|20024.2|20010.2|0
1728271600000|2024-10-07 03:26:40|20023.9|20009.9|20022.2|20008.2|20023.9|20009.9|20022.2|20008.2|0
1728271610000|2024-10-07 03:26:50|20023.4|20009.4|20023.3|20009.3|20023.7|20009.7|20023.2|20009.2|0
1728271620000|2024-10-07 03:27:00|20023.4|20009.4|20023.1|20009.1|20023.4|20009.4|20022.7|20008.7|0
1728271630000|2024-10-07 03:27:10|20023.2|20009.2|20023.4|20009.4|20024.2|20010.2|20022.8|20008.8|0
1728271640000|2024-10-07 03:27:20|20023.6|20009.6|20023.3|20009.3|20023.7|20009.7|20022.9|20008.9|0
1728271650000|2024-10-07 03:27:30|20023.4|20009.4|20023.2|20009.2|20023.4|20009.4|20022.4|20008.4|0
1728271660000|2024-10-07 03:27:40|20023.1|20009.1|20023.4|20009.4|20023.6|20009.6|20022.8|20008.8|0
1728271670000|2024-10-07 03:27:50|20023.7|20009.7|20023.4|20009.4|20023.8|20009.8|20023.3|20009.3|0
1728271680000|2024-10-07 03:28:00|20023.6|20009.6|20023.7|20009.7|20023.7|20009.7|20022.3|20008.3|0
1728271690000|2024-10-07 03:28:10|20023.9|20009.9|20023.4|20009.4|20023.9|20009.9|20023.1|20009.1|0
1728271700000|2024-10-07 03:28:20|20023.3|20009.3|20023.4|20009.4|20023.4|20009.4|20023.2|20009.2|0
1728271710000|2024-10-07 03:28:30|20023.3|20009.3|20023.8|20009.8|20024.1|20010.1|20023.3|20009.3|0
1728271720000|2024-10-07 03:28:40|20023.7|20009.7|20021.6|20007.6|20023.7|20009.7|20021.6|20007.6|0
1728271730000|2024-10-07 03:28:50|20021.7|20007.7|20021.3|20007.3|20022.6|20008.6|20021.3|20007.3|0
1728271740000|2024-10-07 03:29:00|20021.4|20007.4|20023.9|20009.9|20023.9|20009.9|20021.3|20007.3|0
1728271750000|2024-10-07 03:29:10|20024.1|20010.1|20022.8|20008.8|20024.1|20010.1|20022.8|20008.8|0
1728271760000|2024-10-07 03:29:20|20022.9|20008.9|20022.7|20008.7|20022.9|20008.9|20022.3|20008.3|0
1728271770000|2024-10-07 03:29:30|20022.6|20008.6|20023.3|20009.3|20023.3|20009.3|20022.4|20008.4|0
1728271780000|2024-10-07 03:29:40|20022.7|20008.7|20023.6|20009.6|20023.8|20009.8|20022.7|20008.7|0
1728271790000|2024-10-07 03:29:50|20023.7|20009.7|20023.6|20009.6|20023.9|20009.9|20023.6|20009.6|0
1728271800000|2024-10-07 03:30:00|20022.3|20008.3|20023.8|20009.8|20023.8|20009.8|20022.3|20008.3|0
1728271810000|2024-10-07 03:30:10|20023.9|20009.9|20024.3|20010.3|20024.6|20010.6|20023.9|20009.9|0
1728271820000|2024-10-07 03:30:20|20024.4|20010.4|20023.8|20009.8|20024.4|20010.4|20023.2|20009.2|0
1728271830000|2024-10-07 03:30:30|20023.9|20009.9|20023.1|20009.1|20023.9|20009.9|20022.9|20008.9|0
1728271840000|2024-10-07 03:30:40|20023.6|20009.6|20023.3|20009.3|20024.2|20010.2|20023.2|20009.2|0
1728271850000|2024-10-07 03:30:50|20023.6|20009.6|20023.1|20009.1|20023.6|20009.6|20022.7|20008.7|0
1728271860000|2024-10-07 03:31:00|20024.1|20010.1|20022.8|20008.8|20024.3|20010.3|20022.8|20008.8|0
1728271870000|2024-10-07 03:31:10|20022.7|20008.7|20022.6|20008.6|20023.2|20009.2|20022.6|20008.6|0
1728271880000|2024-10-07 03:31:20|20023.2|20009.2|20022.8|20008.8|20023.2|20009.2|20021.9|20007.9|0
1728271890000|2024-10-07 03:31:30|20022.9|20008.9|20024.4|20010.4|20024.4|20010.4|20022.9|20008.9|0
1728271900000|2024-10-07 03:31:40|20024.7|20010.7|20026.3|20012.3|20026.8|20012.8|20024.7|20010.7|0
1728271910000|2024-10-07 03:31:50|20026.2|20012.2|20026.4|20012.4|20026.4|20012.4|20025.7|20011.7|0
1728271920000|2024-10-07 03:32:00|20026.9|20012.9|20026.8|20012.8|20027.4|20013.4|20026.2|20012.2|0
1728271930000|2024-10-07 03:32:10|20026.7|20012.7|20025.9|20011.9|20027.1|20013.1|20025.9|20011.9|0
1728271940000|2024-10-07 03:32:20|20026.2|20012.2|20024.4|20010.4|20026.2|20012.2|20024.3|20010.3|0
1728271950000|2024-10-07 03:32:30|20024.3|20010.3|20022.3|20008.3|20024.6|20010.6|20021.9|20007.9|0
1728271960000|2024-10-07 03:32:40|20022.2|20008.2|20022.3|20008.3|20022.3|20008.3|20021.8|20007.8|0
1728271970000|2024-10-07 03:32:50|20022.4|20008.4|20022.8|20008.8|20023.4|20009.4|20022.4|20008.4|0
1728271980000|2024-10-07 03:33:00|20022.3|20008.3|20021.4|20007.4|20022.3|20008.3|20021.4|20007.4|0
1728271990000|2024-10-07 03:33:10|20021.7|20007.7|20021.1|20007.1|20021.9|20007.9|20021.1|20007.1|0
1728272000000|2024-10-07 03:33:20|20020.9|20006.9|20018.4|20004.4|20020.9|20006.9|20018.4|20004.4|0
1728272010000|2024-10-07 03:33:30|20018.3|20004.3|20018.3|20004.3|20018.3|20004.3|20016.7|20002.7|0
1728272020000|2024-10-07 03:33:40|20017.9|20003.9|20018.3|20004.3|20018.6|20004.6|20017.6|20003.6|0
1728272030000|2024-10-07 03:33:50|20018.4|20004.4|20020.6|20006.6|20020.8|20006.8|20018.3|20004.3|0
1728272040000|2024-10-07 03:34:00|20021.2|20007.2|20020.7|20006.7|20021.7|20007.7|20020.7|20006.7|0
1728272050000|2024-10-07 03:34:10|20020.8|20006.8|20019.7|20005.7|20021.3|20007.3|20019.7|20005.7|0
1728272060000|2024-10-07 03:34:20|20019.6|20005.6|20019.2|20005.2|20019.7|20005.7|20019.2|20005.2|0
1728272070000|2024-10-07 03:34:30|20019.4|20005.4|20019.3|20005.3|20020.1|20006.1|20019.3|20005.3|0
1728272080000|2024-10-07 03:34:40|20018.7|20004.7|20020.9|20006.9|20020.9|20006.9|20018.1|20004.1|0
1728272090000|2024-10-07 03:34:50|20021.1|20007.1|20020.1|20006.1|20021.1|20007.1|20019.8|20005.8|0
1728272100000|2024-10-07 03:35:00|20019.2|20005.2|20019.1|20005.1|20019.2|20005.2|20018.2|20004.2|0
1728272110000|2024-10-07 03:35:10|20018.8|20004.8|20018.9|20004.9|20019.2|20005.2|20018.7|20004.7|0
1728272120000|2024-10-07 03:35:20|20019.1|20005.1|20017.3|20003.3|20019.1|20005.1|20017.2|20003.2|0
1728272130000|2024-10-07 03:35:30|20017.6|20003.6|20018.9|20004.9|20019.1|20005.1|20017.3|20003.3|0
1728272140000|2024-10-07 03:35:40|20019.1|20005.1|20017.2|20003.2|20019.2|20005.2|20017.2|20003.2|0
1728272150000|2024-10-07 03:35:50|20017.1|20003.1|20017.1|20003.1|20017.3|20003.3|20017.1|20003.1|0
1728272160000|2024-10-07 03:36:00|20016.9|20002.9|20017.3|20003.3|20017.3|20003.3|20016.4|20002.4|0
1728272170000|2024-10-07 03:36:10|20017.6|20003.6|20018.1|20004.1|20018.2|20004.2|20017.3|20003.3|0
1728272180000|2024-10-07 03:36:20|20017.7|20003.7|20019.2|20005.2|20019.6|20005.6|20017.7|20003.7|0
1728272190000|2024-10-07 03:36:30|20019.3|20005.3|20019.9|20005.9|20020.1|20006.1|20019.3|20005.3|0
1728272200000|2024-10-07 03:36:40|20020.2|20006.2|20020.3|20006.3|20020.4|20006.4|20019.8|20005.8|0
1728272210000|2024-10-07 03:36:50|20020.2|20006.2|20019.4|20005.4|20020.4|20006.4|20019.4|20005.4|0
1728272220000|2024-10-07 03:37:00|20020.1|20006.1|20019.7|20005.7|20020.2|20006.2|20019.6|20005.6|0
1728272230000|2024-10-07 03:37:10|20020.2|20006.2|20019.7|20005.7|20020.9|20006.9|20018.4|20004.4|0
1728272240000|2024-10-07 03:37:20|20019.6|20005.6|20019.2|20005.2|20019.8|20005.8|20019.2|20005.2|0
1728272250000|2024-10-07 03:37:30|20018.9|20004.9|20018.4|20004.4|20018.9|20004.9|20018.3|20004.3|0
1728272260000|2024-10-07 03:37:40|20017.9|20003.9|20019.6|20005.6|20019.6|20005.6|20017.9|20003.9|0
1728272270000|2024-10-07 03:37:50|20019.7|20005.7|20019.6|20005.6|20019.7|20005.7|20018.9|20004.9|0
1728272280000|2024-10-07 03:38:00|20019.4|20005.4|20021.2|20007.2|20021.2|20007.2|20019.2|20005.2|0
1728272290000|2024-10-07 03:38:10|20021.4|20007.4|20022.2|20008.2|20022.2|20008.2|20021.1|20007.1|0
1728272300000|2024-10-07 03:38:20|20022.1|20008.1|20022.3|20008.3|20022.3|20008.3|20021.7|20007.7|0
1728272310000|2024-10-07 03:38:30|20022.4|20008.4|20022.1|20008.1|20022.4|20008.4|20021.8|20007.8|0
1728272320000|2024-10-07 03:38:40|20022.2|20008.2|20022.1|20008.1|20022.4|20008.4|20021.8|20007.8|0
1728272330000|2024-10-07 03:38:50|20022.3|20008.3|20022.2|20008.2|20022.6|20008.6|20022.2|20008.2|0
1728272340000|2024-10-07 03:39:00|20022.4|20008.4|20021.7|20007.7|20022.7|20008.7|20021.7|20007.7|0
1728272350000|2024-10-07 03:39:10|20022.1|20008.1|20022.2|20008.2|20022.2|20008.2|20021.4|20007.4|0
1728272360000|2024-10-07 03:39:20|20021.9|20007.9|20021.9|20007.9|20021.9|20007.9|20021.1|20007.1|0
1728272370000|2024-10-07 03:39:30|20022.1|20008.1|20024.4|20010.4|20025.6|20011.6|20021.9|20007.9|0
1728272380000|2024-10-07 03:39:40|20025.1|20011.1|20024.4|20010.4|20025.1|20011.1|20024.3|20010.3|0
1728272390000|2024-10-07 03:39:50|20024.7|20010.7|20025.4|20011.4|20025.4|20011.4|20024.3|20010.3|0
1728272400000|2024-10-07 03:40:00|20025.6|20011.6|20025.6|20011.6|20027.2|20013.2|20025.2|20011.2|0
1728272410000|2024-10-07 03:40:10|20026.6|20012.6|20027.1|20013.1|20027.1|20013.1|20026.2|20012.2|0
1728272420000|2024-10-07 03:40:20|20026.4|20012.4|20027.1|20013.1|20027.8|20013.8|20026.4|20012.4|0
1728272430000|2024-10-07 03:40:30|20027.6|20013.6|20026.2|20012.2|20027.8|20013.8|20026.2|20012.2|0
1728272440000|2024-10-07 03:40:40|20026.6|20012.6|20025.8|20011.8|20026.6|20012.6|20025.7|20011.7|0
1728272450000|2024-10-07 03:40:50|20025.4|20011.4|20023.9|20009.9|20025.4|20011.4|20023.9|20009.9|0
1728272460000|2024-10-07 03:41:00|20023.8|20009.8|20024.3|20010.3|20024.4|20010.4|20022.8|20008.8|0
1728272470000|2024-10-07 03:41:10|20023.9|20009.9|20023.2|20009.2|20024.3|20010.3|20023.2|20009.2|0
1728272480000|2024-10-07 03:41:20|20023.1|20009.1|20022.7|20008.7|20023.2|20009.2|20022.3|20008.3|0
1728272490000|2024-10-07 03:41:30|20022.4|20008.4|20021.3|20007.3|20022.6|20008.6|20020.7|20006.7|0
1728272500000|2024-10-07 03:41:40|20021.2|20007.2|20021.9|20007.9|20022.4|20008.4|20020.7|20006.7|0
1728272510000|2024-10-07 03:41:50|20022.1|20008.1|20021.2|20007.2|20022.7|20008.7|20021.2|20007.2|0
1728272520000|2024-10-07 03:42:00|20020.9|20006.9|20021.4|20007.4|20021.4|20007.4|20019.8|20005.8|0
1728272530000|2024-10-07 03:42:10|20021.2|20007.2|20021.1|20007.1|20021.4|20007.4|20020.7|20006.7|0
1728272540000|2024-10-07 03:42:20|20020.8|20006.8|20021.3|20007.3|20021.8|20007.8|20020.8|20006.8|0
1728272550000|2024-10-07 03:42:30|20021.4|20007.4|20021.4|20007.4|20021.8|20007.8|20021.3|20007.3|0
1728272560000|2024-10-07 03:42:40|20020.9|20006.9|20021.4|20007.4|20021.8|20007.8|20020.9|20006.9|0
1728272570000|2024-10-07 03:42:50|20021.3|20007.3|20023.2|20009.2|20023.8|20009.8|20021.3|20007.3|0
1728272580000|2024-10-07 03:43:00|20022.9|20008.9|20023.9|20009.9|20023.9|20009.9|20022.8|20008.8|0
1728272590000|2024-10-07 03:43:10|20023.7|20009.7|20023.1|20009.1|20023.7|20009.7|20022.9|20008.9|0
1728272600000|2024-10-07 03:43:20|20023.7|20009.7|20023.3|20009.3|20023.9|20009.9|20023.1|20009.1|0
1728272610000|2024-10-07 03:43:30|20023.7|20009.7|20023.7|20009.7|20024.7|20010.7|20023.4|20009.4|0
1728272620000|2024-10-07 03:43:40|20023.8|20009.8|20023.8|20009.8|20024.6|20010.6|20023.6|20009.6|0
1728272630000|2024-10-07 03:43:50|20024.2|20010.2|20024.2|20010.2|20024.6|20010.6|20024.2|20010.2|0
1728272640000|2024-10-07 03:44:00|20024.1|20010.1|20024.4|20010.4|20024.7|20010.7|20024.1|20010.1|0
1728272650000|2024-10-07 03:44:10|20024.9|20010.9|20024.7|20010.7|20025.7|20011.7|20024.7|20010.7|0
1728272660000|2024-10-07 03:44:20|20024.4|20010.4|20024.7|20010.7|20025.6|20011.6|20024.4|20010.4|0
1728272670000|2024-10-07 03:44:30|20024.8|20010.8|20024.3|20010.3|20024.9|20010.9|20024.2|20010.2|0
1728272680000|2024-10-07 03:44:40|20024.4|20010.4|20025.7|20011.7|20025.7|20011.7|20024.4|20010.4|0
1728272690000|2024-10-07 03:44:50|20025.8|20011.8|20025.6|20011.6|20025.8|20011.8|20024.4|20010.4|0
1728272700000|2024-10-07 03:45:00|20025.1|20011.1|20025.6|20011.6|20025.7|20011.7|20024.6|20010.6|0
1728272710000|2024-10-07 03:45:10|20025.7|20011.7|20025.9|20011.9|20025.9|20011.9|20025.7|20011.7|0
1728272720000|2024-10-07 03:45:20|20026.8|20012.8|20025.6|20011.6|20027.2|20013.2|20025.6|20011.6|0
1728272730000|2024-10-07 03:45:30|20025.4|20011.4|20025.2|20011.2|20026.4|20012.4|20025.2|20011.2|0
1728272740000|2024-10-07 03:45:40|20025.3|20011.3|20025.9|20011.9|20026.3|20012.3|20025.3|20011.3|0
1728272750000|2024-10-07 03:45:50|20026.1|20012.1|20025.9|20011.9|20026.3|20012.3|20025.8|20011.8|0
1728272760000|2024-10-07 03:46:00|20026.1|20012.1|20025.4|20011.4|20026.2|20012.2|20025.2|20011.2|0
1728272770000|2024-10-07 03:46:10|20025.7|20011.7|20025.2|20011.2|20025.7|20011.7|20025.2|20011.2|0
1728272780000|2024-10-07 03:46:20|20025.3|20011.3|20025.2|20011.2|20025.3|20011.3|20024.2|20010.2|0
1728272790000|2024-10-07 03:46:30|20025.1|20011.1|20024.7|20010.7|20025.3|20011.3|20024.7|20010.7|0
1728272800000|2024-10-07 03:46:40|20024.9|20010.9|20025.9|20011.9|20025.9|20011.9|20024.8|20010.8|0
1728272810000|2024-10-07 03:46:50|20026.3|20012.3|20025.9|20011.9|20026.3|20012.3|20025.6|20011.6|0
1728272820000|2024-10-07 03:47:00|20026.1|20012.1|20026.7|20012.7|20026.7|20012.7|20026.1|20012.1|0
1728272830000|2024-10-07 03:47:10|20026.8|20012.8|20024.7|20010.7|20026.8|20012.8|20024.7|20010.7|0
1728272840000|2024-10-07 03:47:20|20024.8|20010.8|20025.4|20011.4|20025.4|20011.4|20024.8|20010.8|0
1728272850000|2024-10-07 03:47:30|20025.6|20011.6|20024.8|20010.8|20025.6|20011.6|20024.8|20010.8|0
1728272860000|2024-10-07 03:47:40|20024.7|20010.7|20024.7|20010.7|20025.1|20011.1|20024.7|20010.7|0
1728272870000|2024-10-07 03:47:50|20025.2|20011.2|20024.9|20010.9|20025.2|20011.2|20024.9|20010.9|0
1728272880000|2024-10-07 03:48:00|20024.8|20010.8|20026.1|20012.1|20026.2|20012.2|20024.8|20010.8|0
1728272890000|2024-10-07 03:48:10|20025.8|20011.8|20026.3|20012.3|20026.4|20012.4|20025.8|20011.8|0
1728272900000|2024-10-07 03:48:20|20026.4|20012.4|20026.2|20012.2|20026.8|20012.8|20026.2|20012.2|0
1728272910000|2024-10-07 03:48:30|20026.1|20012.1|20026.1|20012.1|20026.3|20012.3|20025.6|20011.6|0
1728272920000|2024-10-07 03:48:40|20025.9|20011.9|20026.1|20012.1|20026.4|20012.4|20025.9|20011.9|0
1728272930000|2024-10-07 03:48:50|20025.7|20011.7|20025.9|20011.9|20026.2|20012.2|20025.7|20011.7|0
1728272940000|2024-10-07 03:49:00|20025.7|20011.7|20024.9|20010.9|20025.7|20011.7|20024.9|20010.9|0
1728272950000|2024-10-07 03:49:10|20024.7|20010.7|20023.6|20009.6|20024.9|20010.9|20023.6|20009.6|0
1728272960000|2024-10-07 03:49:20|20023.7|20009.7|20023.4|20009.4|20023.7|20009.7|20023.3|20009.3|0
1728272970000|2024-10-07 03:49:30|20023.6|20009.6|20023.6|20009.6|20023.6|20009.6|20023.2|20009.2|0
1728272980000|2024-10-07 03:49:40|20023.8|20009.8|20022.1|20008.1|20023.8|20009.8|20022.1|20008.1|0
1728272990000|2024-10-07 03:49:50|20022.2|20008.2|20022.4|20008.4|20022.8|20008.8|20022.2|20008.2|0
1728273000000|2024-10-07 03:50:00|20021.6|20007.6|20021.6|20007.6|20022.2|20008.2|20021.2|20007.2|0
1728273010000|2024-10-07 03:50:10|20021.9|20007.9|20023.9|20009.9|20023.9|20009.9|20021.8|20007.8|0
1728273020000|2024-10-07 03:50:20|20025.1|20011.1|20025.6|20011.6|20025.8|20011.8|20024.6|20010.6|0
1728273030000|2024-10-07 03:50:30|20026.1|20012.1|20025.8|20011.8|20026.3|20012.3|20025.8|20011.8|0
1728273040000|2024-10-07 03:50:40|20025.7|20011.7|20025.7|20011.7|20026.2|20012.2|20025.7|20011.7|0
1728273050000|2024-10-07 03:50:50|20025.6|20011.6|20025.9|20011.9|20025.9|20011.9|20025.4|20011.4|0
1728273060000|2024-10-07 03:51:00|20026.4|20012.4|20026.9|20012.9|20026.9|20012.9|20025.3|20011.3|0
1728273070000|2024-10-07 03:51:10|20027.1|20013.1|20028.3|20014.3|20028.3|20014.3|20027.1|20013.1|0
1728273080000|2024-10-07 03:51:20|20028.2|20014.2|20027.8|20013.8|20028.3|20014.3|20027.8|20013.8|0
1728273090000|2024-10-07 03:51:30|20027.2|20013.2|20026.8|20012.8|20027.6|20013.6|20026.8|20012.8|0
1728273100000|2024-10-07 03:51:40|20026.9|20012.9|20026.2|20012.2|20027.1|20013.1|20026.2|20012.2|0
1728273110000|2024-10-07 03:51:50|20025.9|20011.9|20026.6|20012.6|20026.8|20012.8|20025.9|20011.9|0
1728273120000|2024-10-07 03:52:00|20026.4|20012.4|20026.8|20012.8|20026.8|20012.8|20026.4|20012.4|0
1728273130000|2024-10-07 03:52:10|20026.7|20012.7|20025.2|20011.2|20027.1|20013.1|20025.2|20011.2|0
1728273140000|2024-10-07 03:52:20|20025.3|20011.3|20024.9|20010.9|20025.7|20011.7|20024.9|20010.9|0
1728273150000|2024-10-07 03:52:30|20025.1|20011.1|20025.3|20011.3|20025.6|20011.6|20025.1|20011.1|0
1728273160000|2024-10-07 03:52:40|20025.4|20011.4|20024.8|20010.8|20025.4|20011.4|20024.4|20010.4|0
1728273170000|2024-10-07 03:52:50|20025.1|20011.1|20024.8|20010.8|20025.1|20011.1|20024.7|20010.7|0
1728273180000|2024-10-07 03:53:00|20024.9|20010.9|20026.6|20012.6|20026.6|20012.6|20024.9|20010.9|0
1728273190000|2024-10-07 03:53:10|20026.4|20012.4|20025.9|20011.9|20026.4|20012.4|20025.6|20011.6|0
1728273200000|2024-10-07 03:53:20|20025.8|20011.8|20026.3|20012.3|20026.4|20012.4|20025.8|20011.8|0
1728273210000|2024-10-07 03:53:30|20026.9|20012.9|20027.4|20013.4|20027.4|20013.4|20026.9|20012.9|0
1728273220000|2024-10-07 03:53:40|20027.3|20013.3|20027.4|20013.4|20028.1|20014.1|20026.7|20012.7|0
1728273230000|2024-10-07 03:53:50|20027.3|20013.3|20027.6|20013.6|20027.7|20013.7|20027.2|20013.2|0
1728273240000|2024-10-07 03:54:00|20027.4|20013.4|20027.9|20013.9|20027.9|20013.9|20027.2|20013.2|0
1728273250000|2024-10-07 03:54:10|20027.7|20013.7|20025.7|20011.7|20027.8|20013.8|20025.7|20011.7|0
1728273260000|2024-10-07 03:54:20|20025.9|20011.9|20025.4|20011.4|20025.9|20011.9|20025.2|20011.2|0
1728273270000|2024-10-07 03:54:30|20025.3|20011.3|20025.3|20011.3|20025.7|20011.7|20025.2|20011.2|0
1728273280000|2024-10-07 03:54:40|20025.2|20011.2|20025.8|20011.8|20025.8|20011.8|20025.2|20011.2|0
1728273290000|2024-10-07 03:54:50|20025.6|20011.6|20025.7|20011.7|20025.9|20011.9|20024.8|20010.8|0
1728273300000|2024-10-07 03:55:00|20025.6|20011.6|20027.7|20013.7|20027.7|20013.7|20025.6|20011.6|0
1728273310000|2024-10-07 03:55:10|20027.8|20013.8|20027.9|20013.9|20027.9|20013.9|20027.3|20013.3|0
1728273320000|2024-10-07 03:55:20|20028.1|20014.1|20028.4|20014.4|20028.4|20014.4|20028.1|20014.1|0
1728273330000|2024-10-07 03:55:30|20028.3|20014.3|20028.7|20014.7|20029.4|20015.4|20028.3|20014.3|0
1728273340000|2024-10-07 03:55:40|20028.8|20014.8|20029.3|20015.3|20029.4|20015.4|20028.6|20014.6|0
1728273350000|2024-10-07 03:55:50|20029.4|20015.4|20031.2|20017.2|20031.8|20017.8|20029.4|20015.4|0
1728273360000|2024-10-07 03:56:00|20031.6|20017.6|20029.7|20015.7|20031.7|20017.7|20029.7|20015.7|0
1728273370000|2024-10-07 03:56:10|20029.4|20015.4|20028.1|20014.1|20029.9|20015.9|20027.9|20013.9|0
1728273380000|2024-10-07 03:56:20|20027.8|20013.8|20028.1|20014.1|20028.3|20014.3|20027.8|20013.8|0
1728273390000|2024-10-07 03:56:30|20027.7|20013.7|20026.7|20012.7|20028.4|20014.4|20026.7|20012.7|0
1728273400000|2024-10-07 03:56:40|20026.6|20012.6|20026.4|20012.4|20027.3|20013.3|20026.2|20012.2|0
1728273410000|2024-10-07 03:56:50|20026.7|20012.7|20026.7|20012.7|20027.2|20013.2|20026.7|20012.7|0
1728273420000|2024-10-07 03:57:00|20026.3|20012.3|20026.9|20012.9|20027.1|20013.1|20025.7|20011.7|0
1728273430000|2024-10-07 03:57:10|20026.8|20012.8|20027.2|20013.2|20027.3|20013.3|20026.4|20012.4|0
1728273440000|2024-10-07 03:57:20|20027.1|20013.1|20027.9|20013.9|20027.9|20013.9|20026.4|20012.4|0
1728273450000|2024-10-07 03:57:30|20028.1|20014.1|20029.7|20015.7|20029.8|20015.8|20028.1|20014.1|0
1728273460000|2024-10-07 03:57:40|20029.6|20015.6|20030.2|20016.2|20030.2|20016.2|20029.2|20015.2|0
1728273470000|2024-10-07 03:57:50|20030.3|20016.3|20030.7|20016.7|20031.1|20017.1|20030.3|20016.3|0
1728273480000|2024-10-07 03:58:00|20030.8|20016.8|20029.7|20015.7|20030.9|20016.9|20029.7|20015.7|0
1728273490000|2024-10-07 03:58:10|20029.8|20015.8|20029.2|20015.2|20030.2|20016.2|20028.9|20014.9|0
1728273500000|2024-10-07 03:58:20|20028.9|20014.9|20029.6|20015.6|20029.6|20015.6|20028.9|20014.9|0
1728273510000|2024-10-07 03:58:30|20030.4|20016.4|20030.7|20016.7|20030.8|20016.8|20030.3|20016.3|0
1728273520000|2024-10-07 03:58:40|20030.8|20016.8|20029.8|20015.8|20031.3|20017.3|20029.7|20015.7|0
1728273530000|2024-10-07 03:58:50|20029.9|20015.9|20029.8|20015.8|20030.1|20016.1|20029.8|20015.8|0
1728273540000|2024-10-07 03:59:00|20030.2|20016.2|20029.9|20015.9|20030.2|20016.2|20028.7|20014.7|0
1728273550000|2024-10-07 03:59:10|20029.8|20015.8|20029.9|20015.9|20030.2|20016.2|20029.7|20015.7|0
1728273560000|2024-10-07 03:59:20|20029.8|20015.8|20031.2|20017.2|20031.2|20017.2|20029.8|20015.8|0
1728273570000|2024-10-07 03:59:30|20030.9|20016.9|20031.1|20017.1|20031.2|20017.2|20030.7|20016.7|0
1728273580000|2024-10-07 03:59:40|20030.6|20016.6|20029.6|20015.6|20030.6|20016.6|20029.6|20015.6|0
1728273590000|2024-10-07 03:59:50|20029.4|20015.4|20030.3|20016.3|20030.3|20016.3|20029.3|20015.3|0
1728273600000|2024-10-07 04:00:00|20030.1|20016.1|20029.7|20015.7|20030.1|20016.1|20029.3|20015.3|0
1728273610000|2024-10-07 04:00:10|20029.8|20015.8|20029.9|20015.9|20029.9|20015.9|20029.6|20015.6|0
1728273620000|2024-10-07 04:00:20|20029.8|20015.8|20029.7|20015.7|20029.8|20015.8|20029.2|20015.2|0
1728273630000|2024-10-07 04:00:30|20029.4|20015.4|20029.3|20015.3|20029.8|20015.8|20029.2|20015.2|0
1728273640000|2024-10-07 04:00:40|20029.4|20015.4|20029.7|20015.7|20029.7|20015.7|20029.3|20015.3|0
1728273650000|2024-10-07 04:00:50|20029.8|20015.8|20028.7|20014.7|20030.2|20016.2|20028.7|20014.7|0
1728273660000|2024-10-07 04:01:00|20028.8|20014.8|20029.9|20015.9|20029.9|20015.9|20028.8|20014.8|0
1728273670000|2024-10-07 04:01:10|20029.8|20015.8|20028.6|20014.6|20029.8|20015.8|20028.6|20014.6|0
1728273680000|2024-10-07 04:01:20|20028.4|20014.4|20028.2|20014.2|20028.7|20014.7|20028.2|20014.2|0
1728273690000|2024-10-07 04:01:30|20028.3|20014.3|20028.2|20014.2|20028.7|20014.7|20028.2|20014.2|0
1728273700000|2024-10-07 04:01:40|20028.3|20014.3|20028.2|20014.2|20028.3|20014.3|20027.9|20013.9|0
1728273710000|2024-10-07 04:01:50|20028.3|20014.3|20028.6|20014.6|20028.8|20014.8|20028.3|20014.3|0
1728273720000|2024-10-07 04:02:00|20028.4|20014.4|20029.7|20015.7|20029.7|20015.7|20028.4|20014.4|0
1728273730000|2024-10-07 04:02:10|20029.3|20015.3|20031.2|20017.2|20031.4|20017.4|20029.3|20015.3|0
1728273740000|2024-10-07 04:02:20|20031.3|20017.3|20031.2|20017.2|20031.3|20017.3|20031.2|20017.2|0
1728273750000|2024-10-07 04:02:30|20031.3|20017.3|20030.9|20016.9|20031.3|20017.3|20030.7|20016.7|0
1728273760000|2024-10-07 04:02:40|20030.7|20016.7|20031.3|20017.3|20031.3|20017.3|20030.7|20016.7|0
1728273770000|2024-10-07 04:02:50|20031.4|20017.4|20031.4|20017.4|20031.6|20017.6|20031.4|20017.4|0
1728273780000|2024-10-07 04:03:00|20031.3|20017.3|20031.8|20017.8|20031.8|20017.8|20031.3|20017.3|0
1728273790000|2024-10-07 04:03:10|20031.2|20017.2|20030.9|20016.9|20031.2|20017.2|20030.9|20016.9|0
1728273800000|2024-10-07 04:03:20|20031.1|20017.1|20030.7|20016.7|20031.2|20017.2|20030.7|20016.7|0
1728273810000|2024-10-07 04:03:30|20030.8|20016.8|20029.9|20015.9|20031.2|20017.2|20029.9|20015.9|0
1728273820000|2024-10-07 04:03:40|20029.8|20015.8|20029.6|20015.6|20029.8|20015.8|20029.3|20015.3|0
1728273830000|2024-10-07 04:03:50|20029.4|20015.4|20030.4|20016.4|20030.4|20016.4|20029.2|20015.2|0
1728273840000|2024-10-07 04:04:00|20030.3|20016.3|20029.8|20015.8|20030.4|20016.4|20029.8|20015.8|0
1728273850000|2024-10-07 04:04:10|20030.1|20016.1|20030.2|20016.2|20030.3|20016.3|20030.1|20016.1|0
1728273870000|2024-10-07 04:04:30|20030.3|20016.3|20032.3|20018.3|20032.3|20018.3|20030.2|20016.2|0
1728273880000|2024-10-07 04:04:40|20032.2|20018.2|20032.3|20018.3|20032.6|20018.6|20032.1|20018.1|0
1728273890000|2024-10-07 04:04:50|20032.2|20018.2|20033.1|20019.1|20033.1|20019.1|20032.2|20018.2|0
1728273900000|2024-10-07 04:05:00|20033.7|20019.7|20032.8|20018.8|20033.7|20019.7|20032.6|20018.6|0
1728273910000|2024-10-07 04:05:10|20032.9|20018.9|20033.7|20019.7|20033.8|20019.8|20032.9|20018.9|0
1728273920000|2024-10-07 04:05:20|20033.6|20019.6|20033.1|20019.1|20033.6|20019.6|20032.8|20018.8|0
1728273930000|2024-10-07 04:05:30|20032.8|20018.8|20033.7|20019.7|20033.7|20019.7|20032.7|20018.7|0
1728273940000|2024-10-07 04:05:40|20033.8|20019.8|20033.6|20019.6|20033.9|20019.9|20033.6|20019.6|0
1728273950000|2024-10-07 04:05:50|20033.2|20019.2|20033.4|20019.4|20033.4|20019.4|20032.8|20018.8|0
1728273960000|2024-10-07 04:06:00|20033.6|20019.6|20034.6|20020.6|20034.6|20020.6|20033.3|20019.3|0
1728273970000|2024-10-07 04:06:10|20034.4|20020.4|20034.4|20020.4|20034.7|20020.7|20034.1|20020.1|0
1728273980000|2024-10-07 04:06:20|20034.3|20020.3|20033.2|20019.2|20034.3|20020.3|20033.2|20019.2|0
1728273990000|2024-10-07 04:06:30|20033.1|20019.1|20032.9|20018.9|20033.2|20019.2|20032.9|20018.9|0
1728274000000|2024-10-07 04:06:40|20032.8|20018.8|20031.2|20017.2|20032.9|20018.9|20031.2|20017.2|0
1728274010000|2024-10-07 04:06:50|20031.4|20017.4|20031.9|20017.9|20031.9|20017.9|20031.3|20017.3|0
1728274020000|2024-10-07 04:07:00|20032.1|20018.1|20032.2|20018.2|20032.2|20018.2|20031.7|20017.7|0
1728274030000|2024-10-07 04:07:10|20032.1|20018.1|20031.8|20017.8|20032.2|20018.2|20031.7|20017.7|0
1728274040000|2024-10-07 04:07:20|20031.9|20017.9|20033.1|20019.1|20033.2|20019.2|20031.9|20017.9|0
1728274050000|2024-10-07 04:07:30|20033.4|20019.4|20033.1|20019.1|20033.8|20019.8|20033.1|20019.1|0
1728274060000|2024-10-07 04:07:40|20032.9|20018.9|20032.3|20018.3|20032.9|20018.9|20032.2|20018.2|0
1728274070000|2024-10-07 04:07:50|20032.2|20018.2|20032.6|20018.6|20032.8|20018.8|20032.2|20018.2|0
1728274080000|2024-10-07 04:08:00|20032.8|20018.8|20032.7|20018.7|20032.8|20018.8|20032.3|20018.3|0
1728274090000|2024-10-07 04:08:10|20032.6|20018.6|20032.3|20018.3|20032.6|20018.6|20032.3|20018.3|0
1728274100000|2024-10-07 04:08:20|20032.2|20018.2|20032.2|20018.2|20032.3|20018.3|20031.9|20017.9|0
1728274110000|2024-10-07 04:08:30|20031.3|20017.3|20031.4|20017.4|20031.4|20017.4|20031.1|20017.1|0
1728274120000|2024-10-07 04:08:40|20031.6|20017.6|20032.7|20018.7|20032.8|20018.8|20031.6|20017.6|0
1728274130000|2024-10-07 04:08:50|20032.8|20018.8|20032.8|20018.8|20032.8|20018.8|20032.7|20018.7|0
1728274140000|2024-10-07 04:09:00|20032.9|20018.9|20031.4|20017.4|20032.9|20018.9|20031.2|20017.2|0
1728274150000|2024-10-07 04:09:10|20031.7|20017.7|20031.3|20017.3|20031.8|20017.8|20031.3|20017.3|0
1728274160000|2024-10-07 04:09:20|20031.4|20017.4|20031.2|20017.2|20031.4|20017.4|20030.7|20016.7|0
1728274170000|2024-10-07 04:09:30|20031.3|20017.3|20032.4|20018.4|20032.4|20018.4|20031.3|20017.3|0
1728274180000|2024-10-07 04:09:40|20031.7|20017.7|20031.7|20017.7|20031.9|20017.9|20031.3|20017.3|0
1728274190000|2024-10-07 04:09:50|20031.6|20017.6|20031.8|20017.8|20031.9|20017.9|20031.3|20017.3|0
1728274200000|2024-10-07 04:10:00|20031.9|20017.9|20031.9|20017.9|20031.9|20017.9|20031.7|20017.7|0
1728274210000|2024-10-07 04:10:10|20030.7|20016.7|20029.9|20015.9|20031.7|20017.7|20029.9|20015.9|0
1728274220000|2024-10-07 04:10:20|20030.2|20016.2|20029.9|20015.9|20030.2|20016.2|20029.8|20015.8|0
1728274230000|2024-10-07 04:10:30|20029.8|20015.8|20029.3|20015.3|20029.8|20015.8|20028.6|20014.6|0
1728274240000|2024-10-07 04:10:40|20029.4|20015.4|20029.1|20015.1|20029.4|20015.4|20028.9|20014.9|0
1728274250000|2024-10-07 04:10:50|20029.2|20015.2|20029.6|20015.6|20029.6|20015.6|20029.2|20015.2|0
1728274260000|2024-10-07 04:11:00|20029.2|20015.2|20028.9|20014.9|20029.2|20015.2|20028.9|20014.9|0
1728274270000|2024-10-07 04:11:10|20028.7|20014.7|20027.7|20013.7|20028.7|20014.7|20027.7|20013.7|0
1728274280000|2024-10-07 04:11:20|20027.2|20013.2|20026.7|20012.7|20027.3|20013.3|20026.7|20012.7|0
1728274290000|2024-10-07 04:11:30|20026.6|20012.6|20026.9|20012.9|20027.4|20013.4|20026.2|20012.2|0
1728274300000|2024-10-07 04:11:40|20027.1|20013.1|20028.6|20014.6|20028.6|20014.6|20027.1|20013.1|0
1728274310000|2024-10-07 04:11:50|20027.9|20013.9|20028.4|20014.4|20028.4|20014.4|20027.9|20013.9|0
1728274320000|2024-10-07 04:12:00|20027.6|20013.6|20027.2|20013.2|20027.7|20013.7|20027.2|20013.2|0
1728274330000|2024-10-07 04:12:10|20026.4|20012.4|20026.4|20012.4|20026.7|20012.7|20026.2|20012.2|0
1728274340000|2024-10-07 04:12:20|20026.7|20012.7|20028.4|20014.4|20028.4|20014.4|20026.7|20012.7|0
1728274350000|2024-10-07 04:12:30|20028.2|20014.2|20027.9|20013.9|20028.6|20014.6|20027.6|20013.6|0
1728274360000|2024-10-07 04:12:40|20027.7|20013.7|20027.2|20013.2|20028.2|20014.2|20027.2|20013.2|0
1728274370000|2024-10-07 04:12:50|20027.3|20013.3|20027.2|20013.2|20027.3|20013.3|20026.9|20012.9|0
1728274380000|2024-10-07 04:13:00|20027.4|20013.4|20026.6|20012.6|20027.4|20013.4|20026.1|20012.1|0
1728274390000|2024-10-07 04:13:10|20026.4|20012.4|20026.7|20012.7|20026.7|20012.7|20026.3|20012.3|0
1728274400000|2024-10-07 04:13:20|20026.8|20012.8|20027.2|20013.2|20027.6|20013.6|20026.8|20012.8|0
1728274410000|2024-10-07 04:13:30|20027.4|20013.4|20027.4|20013.4|20027.7|20013.7|20027.4|20013.4|0
1728274420000|2024-10-07 04:13:40|20027.3|20013.3|20027.1|20013.1|20027.3|20013.3|20027.1|20013.1|0
1728274430000|2024-10-07 04:13:50|20027.2|20013.2|20026.9|20012.9|20027.3|20013.3|20026.9|20012.9|0
1728274440000|2024-10-07 04:14:00|20027.3|20013.3|20025.1|20011.1|20027.3|20013.3|20025.1|20011.1|0
1728274450000|2024-10-07 04:14:10|20024.7|20010.7|20025.8|20011.8|20026.2|20012.2|20024.7|20010.7|0
1728274460000|2024-10-07 04:14:20|20025.4|20011.4|20025.9|20011.9|20025.9|20011.9|20025.4|20011.4|0
1728274470000|2024-10-07 04:14:30|20025.8|20011.8|20025.4|20011.4|20025.8|20011.8|20025.4|20011.4|0
1728274480000|2024-10-07 04:14:40|20025.2|20011.2|20025.7|20011.7|20025.7|20011.7|20025.2|20011.2|0
1728274490000|2024-10-07 04:14:50|20025.8|20011.8|20026.7|20012.7|20026.7|20012.7|20025.8|20011.8|0
1728274500000|2024-10-07 04:15:00|20026.8|20012.8|20025.1|20011.1|20026.8|20012.8|20025.1|20011.1|0
1728274510000|2024-10-07 04:15:10|20025.3|20011.3|20024.9|20010.9|20025.9|20011.9|20024.9|20010.9|0
1728274520000|2024-10-07 04:15:20|20025.1|20011.1|20024.9|20010.9|20025.8|20011.8|20024.9|20010.9|0
1728274530000|2024-10-07 04:15:30|20025.2|20011.2|20024.9|20010.9|20025.2|20011.2|20024.9|20010.9|0
1728274540000|2024-10-07 04:15:40|20025.1|20011.1|20024.4|20010.4|20025.1|20011.1|20024.2|20010.2|0
1728274550000|2024-10-07 04:15:50|20024.6|20010.6|20025.2|20011.2|20025.2|20011.2|20024.4|20010.4|0
1728274560000|2024-10-07 04:16:00|20024.7|20010.7|20024.7|20010.7|20024.8|20010.8|20024.3|20010.3|0
1728274570000|2024-10-07 04:16:10|20024.8|20010.8|20026.2|20012.2|20026.2|20012.2|20024.7|20010.7|0
1728274580000|2024-10-07 04:16:20|20025.2|20011.2|20026.7|20012.7|20026.7|20012.7|20025.2|20011.2|0
1728274590000|2024-10-07 04:16:30|20026.8|20012.8|20026.9|20012.9|20026.9|20012.9|20026.4|20012.4|0
1728274600000|2024-10-07 04:16:40|20027.1|20013.1|20027.1|20013.1|20027.1|20013.1|20026.8|20012.8|0
1728274610000|2024-10-07 04:16:50|20026.9|20012.9|20026.8|20012.8|20027.7|20013.7|20026.4|20012.4|0
1728274620000|2024-10-07 04:17:00|20026.7|20012.7|20027.6|20013.6|20028.3|20014.3|20026.7|20012.7|0
1728274630000|2024-10-07 04:17:10|20027.4|20013.4|20028.1|20014.1|20028.1|20014.1|20027.3|20013.3|0
1728274640000|2024-10-07 04:17:20|20028.7|20014.7|20027.7|20013.7|20028.7|20014.7|20027.6|20013.6|0
1728274650000|2024-10-07 04:17:30|20027.6|20013.6|20027.4|20013.4|20027.8|20013.8|20027.3|20013.3|0
1728274660000|2024-10-07 04:17:40|20027.3|20013.3|20028.4|20014.4|20028.7|20014.7|20027.3|20013.3|0
1728274670000|2024-10-07 04:17:50|20028.7|20014.7|20027.4|20013.4|20028.7|20014.7|20027.4|20013.4|0
1728274680000|2024-10-07 04:18:00|20027.7|20013.7|20029.8|20015.8|20029.8|20015.8|20027.7|20013.7|0
1728274690000|2024-10-07 04:18:10|20030.1|20016.1|20030.2|20016.2|20030.4|20016.4|20030.1|20016.1|0
1728274700000|2024-10-07 04:18:20|20030.7|20016.7|20030.1|20016.1|20030.9|20016.9|20030.1|20016.1|0
1728274710000|2024-10-07 04:18:30|20030.2|20016.2|20029.2|20015.2|20030.2|20016.2|20029.1|20015.1|0
1728274720000|2024-10-07 04:18:40|20029.7|20015.7|20029.6|20015.6|20029.9|20015.9|20028.7|20014.7|0
1728274730000|2024-10-07 04:18:50|20029.4|20015.4|20029.7|20015.7|20029.7|20015.7|20029.4|20015.4|0
1728274740000|2024-10-07 04:19:00|20029.8|20015.8|20029.9|20015.9|20029.9|20015.9|20029.8|20015.8|0
1728274750000|2024-10-07 04:19:10|20029.7|20015.7|20029.9|20015.9|20029.9|20015.9|20029.2|20015.2|0
1728274760000|2024-10-07 04:19:20|20029.8|20015.8|20030.6|20016.6|20030.6|20016.6|20029.7|20015.7|0
1728274770000|2024-10-07 04:19:30|20030.4|20016.4|20030.2|20016.2|20030.6|20016.6|20030.2|20016.2|0
1728274780000|2024-10-07 04:19:40|20030.3|20016.3|20030.6|20016.6|20030.7|20016.7|20030.2|20016.2|0
1728274790000|2024-10-07 04:19:50|20030.2|20016.2|20030.9|20016.9|20030.9|20016.9|20030.2|20016.2|0
1728274800000|2024-10-07 04:20:00|20030.7|20016.7|20029.6|20015.6|20030.7|20016.7|20029.6|20015.6|0
1728274810000|2024-10-07 04:20:10|20029.7|20015.7|20029.8|20015.8|20030.4|20016.4|20029.4|20015.4|0
1728274820000|2024-10-07 04:20:20|20029.9|20015.9|20029.7|20015.7|20029.9|20015.9|20029.7|20015.7|0
1728274830000|2024-10-07 04:20:30|20029.9|20015.9|20030.1|20016.1|20030.2|20016.2|20029.8|20015.8|0
1728274840000|2024-10-07 04:20:40|20030.2|20016.2|20030.2|20016.2|20030.2|20016.2|20030.2|20016.2|0
1728274850000|2024-10-07 04:20:50|20030.1|20016.1|20030.3|20016.3|20030.4|20016.4|20030.1|20016.1|0
1728274860000|2024-10-07 04:21:00|20030.2|20016.2|20030.4|20016.4|20030.4|20016.4|20030.1|20016.1|0
1728274870000|2024-10-07 04:21:10|20030.6|20016.6|20031.1|20017.1|20031.1|20017.1|20030.1|20016.1|0
1728274880000|2024-10-07 04:21:20|20031.2|20017.2|20034.1|20020.1|20034.1|20020.1|20031.2|20017.2|0
1728274890000|2024-10-07 04:21:30|20034.2|20020.2|20033.2|20019.2|20034.9|20020.9|20033.2|20019.2|0
1728274900000|2024-10-07 04:21:40|20033.6|20019.6|20035.7|20021.7|20036.3|20022.3|20033.6|20019.6|0
1728274910000|2024-10-07 04:21:50|20035.6|20021.6|20034.7|20020.7|20035.6|20021.6|20034.7|20020.7|0
1728274920000|2024-10-07 04:22:00|20034.9|20020.9|20035.8|20021.8|20035.8|20021.8|20034.9|20020.9|0
1728274930000|2024-10-07 04:22:10|20035.7|20021.7|20035.2|20021.2|20035.8|20021.8|20035.2|20021.2|0
1728274940000|2024-10-07 04:22:20|20035.3|20021.3|20035.4|20021.4|20035.9|20021.9|20035.3|20021.3|0
1728274950000|2024-10-07 04:22:30|20035.6|20021.6|20035.3|20021.3|20036.9|20022.9|20035.3|20021.3|0
1728274960000|2024-10-07 04:22:40|20035.7|20021.7|20036.1|20022.1|20036.4|20022.4|20035.7|20021.7|0
1728274970000|2024-10-07 04:22:50|20035.9|20021.9|20036.7|20022.7|20036.7|20022.7|20035.7|20021.7|0
1728274980000|2024-10-07 04:23:00|20036.6|20022.6|20036.8|20022.8|20036.8|20022.8|20036.4|20022.4|0
1728274990000|2024-10-07 04:23:10|20037.9|20023.9|20039.8|20025.8|20039.9|20025.9|20037.9|20023.9|0
1728275000000|2024-10-07 04:23:20|20039.7|20025.7|20038.1|20024.1|20040.1|20026.1|20038.1|20024.1|0
1728275010000|2024-10-07 04:23:30|20038.2|20024.2|20037.1|20023.1|20038.6|20024.6|20037.1|20023.1|0
1728275020000|2024-10-07 04:23:40|20037.2|20023.2|20037.8|20023.8|20037.8|20023.8|20037.2|20023.2|0
1728275030000|2024-10-07 04:23:50|20037.7|20023.7|20037.1|20023.1|20037.7|20023.7|20036.9|20022.9|0
1728275040000|2024-10-07 04:24:00|20037.4|20023.4|20037.8|20023.8|20037.8|20023.8|20037.4|20023.4|0
1728275050000|2024-10-07 04:24:10|20037.9|20023.9|20037.2|20023.2|20037.9|20023.9|20037.2|20023.2|0
1728275060000|2024-10-07 04:24:20|20037.1|20023.1|20037.1|20023.1|20037.2|20023.2|20037.1|20023.1|0
1728275080000|2024-10-07 04:24:40|20037.2|20023.2|20037.1|20023.1|20037.2|20023.2|20037.1|20023.1|0
1728275090000|2024-10-07 04:24:50|20037.3|20023.3|20037.1|20023.1|20037.4|20023.4|20036.9|20022.9|0
1728275100000|2024-10-07 04:25:00|20036.9|20022.9|20035.2|20021.2|20036.9|20022.9|20034.9|20020.9|0
1728275110000|2024-10-07 04:25:10|20035.8|20021.8|20036.2|20022.2|20036.3|20022.3|20035.8|20021.8|0
1728275120000|2024-10-07 04:25:20|20036.4|20022.4|20036.1|20022.1|20036.9|20022.9|20036.1|20022.1|0
1728275130000|2024-10-07 04:25:30|20035.4|20021.4|20036.3|20022.3|20036.6|20022.6|20035.4|20021.4|0
1728275140000|2024-10-07 04:25:40|20036.4|20022.4|20037.7|20023.7|20037.8|20023.8|20036.2|20022.2|0
1728275150000|2024-10-07 04:25:50|20037.3|20023.3|20037.8|20023.8|20037.8|20023.8|20037.2|20023.2|0
1728275160000|2024-10-07 04:26:00|20037.7|20023.7|20037.9|20023.9|20037.9|20023.9|20037.4|20023.4|0
1728275170000|2024-10-07 04:26:10|20037.8|20023.8|20036.9|20022.9|20037.9|20023.9|20036.9|20022.9|0
1728275180000|2024-10-07 04:26:20|20036.2|20022.2|20036.1|20022.1|20036.2|20022.2|20035.8|20021.8|0
1728275190000|2024-10-07 04:26:30|20035.9|20021.9|20036.1|20022.1|20036.2|20022.2|20035.9|20021.9|0
1728275200000|2024-10-07 04:26:40|20035.6|20021.6|20034.9|20020.9|20035.7|20021.7|20034.9|20020.9|0
1728275210000|2024-10-07 04:26:50|20034.7|20020.7|20034.1|20020.1|20034.7|20020.7|20034.1|20020.1|0
1728275220000|2024-10-07 04:27:00|20033.8|20019.8|20033.4|20019.4|20033.8|20019.8|20033.4|20019.4|0
1728275230000|2024-10-07 04:27:10|20033.3|20019.3|20033.9|20019.9|20033.9|20019.9|20033.3|20019.3|0
1728275240000|2024-10-07 04:27:20|20034.1|20020.1|20034.8|20020.8|20034.9|20020.9|20033.8|20019.8|0
1728275250000|2024-10-07 04:27:30|20035.2|20021.2|20034.4|20020.4|20035.2|20021.2|20034.4|20020.4|0
1728275260000|2024-10-07 04:27:40|20034.6|20020.6|20034.8|20020.8|20035.2|20021.2|20034.6|20020.6|0
1728275270000|2024-10-07 04:27:50|20035.2|20021.2|20034.8|20020.8|20035.2|20021.2|20034.7|20020.7|0
1728275280000|2024-10-07 04:28:00|20034.9|20020.9|20035.1|20021.1|20035.3|20021.3|20034.9|20020.9|0
1728275290000|2024-10-07 04:28:10|20034.8|20020.8|20034.9|20020.9|20035.2|20021.2|20034.8|20020.8|0
1728275300000|2024-10-07 04:28:20|20035.1|20021.1|20035.1|20021.1|20035.2|20021.2|20034.8|20020.8|0
1728275310000|2024-10-07 04:28:30|20034.9|20020.9|20034.9|20020.9|20035.2|20021.2|20034.8|20020.8|0
1728275320000|2024-10-07 04:28:40|20035.1|20021.1|20035.3|20021.3|20035.3|20021.3|20034.9|20020.9|0
1728275330000|2024-10-07 04:28:50|20035.4|20021.4|20034.9|20020.9|20035.4|20021.4|20034.9|20020.9|0
1728275340000|2024-10-07 04:29:00|20035.1|20021.1|20034.7|20020.7|20035.1|20021.1|20034.7|20020.7|0
1728275350000|2024-10-07 04:29:10|20034.8|20020.8|20034.9|20020.9|20035.3|20021.3|20034.8|20020.8|0
1728275360000|2024-10-07 04:29:20|20035.2|20021.2|20035.3|20021.3|20035.9|20021.9|20035.1|20021.1|0
1728275370000|2024-10-07 04:29:30|20035.4|20021.4|20035.4|20021.4|20035.6|20021.6|20035.3|20021.3|0
1728275380000|2024-10-07 04:29:40|20035.8|20021.8|20036.9|20022.9|20036.9|20022.9|20035.8|20021.8|0
1728275390000|2024-10-07 04:29:50|20036.8|20022.8|20035.7|20021.7|20036.8|20022.8|20035.7|20021.7|0
1728275400000|2024-10-07 04:30:00|20035.8|20021.8|20036.2|20022.2|20036.2|20022.2|20035.6|20021.6|0
1728275410000|2024-10-07 04:30:10|20036.3|20022.3|20036.7|20022.7|20036.9|20022.9|20036.3|20022.3|0
1728275420000|2024-10-07 04:30:20|20036.8|20022.8|20036.9|20022.9|20036.9|20022.9|20036.7|20022.7|0
1728275430000|2024-10-07 04:30:30|20037.1|20023.1|20036.9|20022.9|20037.3|20023.3|20036.8|20022.8|0
1728275440000|2024-10-07 04:30:40|20037.1|20023.1|20037.9|20023.9|20037.9|20023.9|20037.1|20023.1|0
1728275450000|2024-10-07 04:30:50|20038.2|20024.2|20038.7|20024.7|20038.8|20024.8|20038.2|20024.2|0
1728275460000|2024-10-07 04:31:00|20038.8|20024.8|20038.7|20024.7|20039.4|20025.4|20038.7|20024.7|0
1728275470000|2024-10-07 04:31:10|20039.2|20025.2|20039.9|20025.9|20040.1|20026.1|20038.6|20024.6|0
1728275480000|2024-10-07 04:31:20|20039.7|20025.7|20038.6|20024.6|20039.7|20025.7|20038.6|20024.6|0
1728275490000|2024-10-07 04:31:30|20038.7|20024.7|20038.9|20024.9|20038.9|20024.9|20038.7|20024.7|0
1728275500000|2024-10-07 04:31:40|20039.1|20025.1|20039.4|20025.4|20039.4|20025.4|20038.9|20024.9|0
1728275510000|2024-10-07 04:31:50|20039.2|20025.2|20038.7|20024.7|20039.2|20025.2|20038.6|20024.6|0
1728275520000|2024-10-07 04:32:00|20038.8|20024.8|20038.2|20024.2|20038.9|20024.9|20038.2|20024.2|0
1728275530000|2024-10-07 04:32:10|20038.1|20024.1|20038.4|20024.4|20038.6|20024.6|20037.8|20023.8|0
1728275540000|2024-10-07 04:32:20|20038.6|20024.6|20038.3|20024.3|20038.6|20024.6|20038.2|20024.2|0
1728275550000|2024-10-07 04:32:30|20038.2|20024.2|20039.3|20025.3|20039.3|20025.3|20038.2|20024.2|0
1728275560000|2024-10-07 04:32:40|20039.2|20025.2|20039.9|20025.9|20039.9|20025.9|20039.1|20025.1|0
1728275570000|2024-10-07 04:32:50|20040.1|20026.1|20040.1|20026.1|20040.1|20026.1|20039.9|20025.9|0
1728275580000|2024-10-07 04:33:00|20041.2|20027.2|20040.8|20026.8|20041.2|20027.2|20040.4|20026.4|0
1728275590000|2024-10-07 04:33:10|20041.2|20027.2|20040.1|20026.1|20041.2|20027.2|20039.9|20025.9|0
1728275600000|2024-10-07 04:33:20|20040.2|20026.2|20040.2|20026.2|20040.6|20026.6|20040.2|20026.2|0
1728275610000|2024-10-07 04:33:30|20040.4|20026.4|20039.7|20025.7|20040.4|20026.4|20039.7|20025.7|0
1728275620000|2024-10-07 04:33:40|20039.8|20025.8|20040.2|20026.2|20040.2|20026.2|20039.8|20025.8|0
1728275630000|2024-10-07 04:33:50|20040.1|20026.1|20040.8|20026.8|20040.9|20026.9|20038.9|20024.9|0
1728275640000|2024-10-07 04:34:00|20040.7|20026.7|20041.7|20027.7|20042.9|20028.9|20040.7|20026.7|0
1728275650000|2024-10-07 04:34:10|20041.4|20027.4|20040.9|20026.9|20041.7|20027.7|20040.9|20026.9|0
1728275660000|2024-10-07 04:34:20|20041.1|20027.1|20040.9|20026.9|20041.7|20027.7|20040.9|20026.9|0
1728275670000|2024-10-07 04:34:30|20040.7|20026.7|20040.6|20026.6|20040.8|20026.8|20039.7|20025.7|0
1728275680000|2024-10-07 04:34:40|20040.4|20026.4|20041.2|20027.2|20041.6|20027.6|20040.2|20026.2|0
1728275690000|2024-10-07 04:34:50|20042.2|20028.2|20043.6|20029.6|20043.6|20029.6|20042.1|20028.1|0
1728275700000|2024-10-07 04:35:00|20043.7|20029.7|20043.4|20029.4|20043.7|20029.7|20043.4|20029.4|0
1728275710000|2024-10-07 04:35:10|20043.7|20029.7|20042.3|20028.3|20043.7|20029.7|20042.3|20028.3|0
1728275720000|2024-10-07 04:35:20|20042.2|20028.2|20043.4|20029.4|20043.4|20029.4|20042.2|20028.2|0
1728275730000|2024-10-07 04:35:30|20043.3|20029.3|20041.3|20027.3|20043.3|20029.3|20041.1|20027.1|0
1728275740000|2024-10-07 04:35:40|20041.2|20027.2|20041.6|20027.6|20041.6|20027.6|20041.1|20027.1|0
1728275750000|2024-10-07 04:35:50|20041.7|20027.7|20040.8|20026.8|20041.7|20027.7|20040.7|20026.7|0
1728275760000|2024-10-07 04:36:00|20041.2|20027.2|20040.7|20026.7|20041.4|20027.4|20040.7|20026.7|0
1728275770000|2024-10-07 04:36:10|20040.6|20026.6|20040.3|20026.3|20040.7|20026.7|20040.2|20026.2|0
1728275780000|2024-10-07 04:36:20|20040.2|20026.2|20040.4|20026.4|20040.7|20026.7|20039.9|20025.9|0
1728275790000|2024-10-07 04:36:30|20040.6|20026.6|20041.4|20027.4|20041.6|20027.6|20040.6|20026.6|0
1728275800000|2024-10-07 04:36:40|20040.2|20026.2|20041.3|20027.3|20041.4|20027.4|20040.2|20026.2|0
1728275810000|2024-10-07 04:36:50|20041.7|20027.7|20042.2|20028.2|20042.3|20028.3|20041.7|20027.7|0
1728275820000|2024-10-07 04:37:00|20042.1|20028.1|20041.2|20027.2|20042.3|20028.3|20041.2|20027.2|0
1728275830000|2024-10-07 04:37:10|20041.6|20027.6|20041.2|20027.2|20041.6|20027.6|20041.1|20027.1|0
1728275840000|2024-10-07 04:37:20|20041.3|20027.3|20041.4|20027.4|20041.6|20027.6|20041.2|20027.2|0
1728275850000|2024-10-07 04:37:30|20041.6|20027.6|20042.9|20028.9|20043.6|20029.6|20041.6|20027.6|0
1728275860000|2024-10-07 04:37:40|20042.8|20028.8|20042.9|20028.9|20042.9|20028.9|20042.7|20028.7|0
1728275870000|2024-10-07 04:37:50|20042.8|20028.8|20043.1|20029.1|20043.1|20029.1|20042.8|20028.8|0
1728275880000|2024-10-07 04:38:00|20042.8|20028.8|20042.8|20028.8|20043.3|20029.3|20042.8|20028.8|0
1728275890000|2024-10-07 04:38:10|20042.3|20028.3|20043.6|20029.6|20043.6|20029.6|20042.3|20028.3|0
1728275900000|2024-10-07 04:38:20|20043.4|20029.4|20044.3|20030.3|20044.3|20030.3|20043.4|20029.4|0
1728275910000|2024-10-07 04:38:30|20044.6|20030.6|20043.6|20029.6|20044.7|20030.7|20043.6|20029.6|0
1728275920000|2024-10-07 04:38:40|20043.8|20029.8|20043.8|20029.8|20043.8|20029.8|20043.8|20029.8|0
1728275930000|2024-10-07 04:38:50|20043.7|20029.7|20041.9|20027.9|20043.7|20029.7|20041.9|20027.9|0
1728275940000|2024-10-07 04:39:00|20042.1|20028.1|20042.2|20028.2|20042.2|20028.2|20041.7|20027.7|0
1728275950000|2024-10-07 04:39:10|20042.1|20028.1|20041.6|20027.6|20042.1|20028.1|20041.4|20027.4|0
1728275960000|2024-10-07 04:39:20|20041.2|20027.2|20039.4|20025.4|20041.3|20027.3|20039.4|20025.4|0
1728275970000|2024-10-07 04:39:30|20038.8|20024.8|20039.1|20025.1|20039.2|20025.2|20038.7|20024.7|0
1728275980000|2024-10-07 04:39:40|20039.2|20025.2|20038.9|20024.9|20039.2|20025.2|20038.7|20024.7|0
1728275990000|2024-10-07 04:39:50|20038.7|20024.7|20038.7|20024.7|20038.8|20024.8|20038.7|20024.7|0
1728276000000|2024-10-07 04:40:00|20039.1|20025.1|20037.7|20023.7|20039.1|20025.1|20037.7|20023.7|0
1728276010000|2024-10-07 04:40:10|20037.4|20023.4|20036.2|20022.2|20037.4|20023.4|20036.2|20022.2|0
1728276020000|2024-10-07 04:40:20|20037.9|20023.9|20038.1|20024.1|20038.1|20024.1|20037.9|20023.9|0
1728276030000|2024-10-07 04:40:30|20037.9|20023.9|20037.7|20023.7|20037.9|20023.9|20037.2|20023.2|0
1728276040000|2024-10-07 04:40:40|20037.8|20023.8|20038.1|20024.1|20038.7|20024.7|20037.8|20023.8|0
1728276050000|2024-10-07 04:40:50|20038.6|20024.6|20038.2|20024.2|20039.2|20025.2|20038.2|20024.2|0
1728276060000|2024-10-07 04:41:00|20038.3|20024.3|20038.4|20024.4|20038.6|20024.6|20038.2|20024.2|0
1728276070000|2024-10-07 04:41:10|20038.3|20024.3|20038.2|20024.2|20038.4|20024.4|20037.7|20023.7|0
1728276080000|2024-10-07 04:41:20|20038.3|20024.3|20039.2|20025.2|20039.2|20025.2|20038.3|20024.3|0
1728276090000|2024-10-07 04:41:30|20039.3|20025.3|20037.9|20023.9|20039.3|20025.3|20037.7|20023.7|0
1728276100000|2024-10-07 04:41:40|20037.7|20023.7|20037.9|20023.9|20038.1|20024.1|20037.7|20023.7|0
1728276110000|2024-10-07 04:41:50|20038.2|20024.2|20038.4|20024.4|20038.4|20024.4|20038.2|20024.2|0
1728276120000|2024-10-07 04:42:00|20038.3|20024.3|20037.8|20023.8|20038.4|20024.4|20037.8|20023.8|0
1728276130000|2024-10-07 04:42:10|20037.7|20023.7|20037.8|20023.8|20038.1|20024.1|20037.7|20023.7|0
1728276140000|2024-10-07 04:42:20|20037.7|20023.7|20037.3|20023.3|20037.9|20023.9|20037.2|20023.2|0
1728276150000|2024-10-07 04:42:30|20037.9|20023.9|20038.7|20024.7|20039.2|20025.2|20037.4|20023.4|0
1728276160000|2024-10-07 04:42:40|20038.6|20024.6|20039.1|20025.1|20039.1|20025.1|20038.6|20024.6|0
1728276170000|2024-10-07 04:42:50|20039.6|20025.6|20039.4|20025.4|20039.7|20025.7|20039.4|20025.4|0
1728276180000|2024-10-07 04:43:00|20039.6|20025.6|20041.2|20027.2|20041.6|20027.6|20039.6|20025.6|0
1728276190000|2024-10-07 04:43:10|20041.4|20027.4|20040.9|20026.9|20041.6|20027.6|20040.9|20026.9|0
1728276200000|2024-10-07 04:43:20|20041.1|20027.1|20041.1|20027.1|20041.2|20027.2|20040.9|20026.9|0
1728276210000|2024-10-07 04:43:30|20041.2|20027.2|20042.1|20028.1|20042.1|20028.1|20041.2|20027.2|0
1728276220000|2024-10-07 04:43:40|20041.9|20027.9|20041.4|20027.4|20042.1|20028.1|20041.2|20027.2|0
1728276230000|2024-10-07 04:43:50|20041.2|20027.2|20041.3|20027.3|20041.9|20027.9|20041.1|20027.1|0
1728276240000|2024-10-07 04:44:00|20041.4|20027.4|20041.3|20027.3|20041.4|20027.4|20040.9|20026.9|0
1728276250000|2024-10-07 04:44:10|20041.4|20027.4|20041.4|20027.4|20041.8|20027.8|20041.4|20027.4|0
1728276260000|2024-10-07 04:44:20|20041.6|20027.6|20041.6|20027.6|20041.7|20027.7|20041.3|20027.3|0
1728276270000|2024-10-07 04:44:30|20041.4|20027.4|20041.2|20027.2|20041.4|20027.4|20040.8|20026.8|0
1728276280000|2024-10-07 04:44:40|20041.4|20027.4|20041.3|20027.3|20041.7|20027.7|20041.3|20027.3|0
1728276290000|2024-10-07 04:44:50|20040.7|20026.7|20041.4|20027.4|20041.6|20027.6|20040.4|20026.4|0
1728276300000|2024-10-07 04:45:00|20042.1|20028.1|20041.4|20027.4|20042.1|20028.1|20041.2|20027.2|0
1728276310000|2024-10-07 04:45:10|20041.3|20027.3|20040.9|20026.9|20041.3|20027.3|20040.8|20026.8|0
1728276320000|2024-10-07 04:45:20|20040.8|20026.8|20040.3|20026.3|20040.8|20026.8|20039.7|20025.7|0
1728276330000|2024-10-07 04:45:30|20040.4|20026.4|20040.2|20026.2|20040.4|20026.4|20040.2|20026.2|0
1728276340000|2024-10-07 04:45:40|20040.4|20026.4|20039.8|20025.8|20040.6|20026.6|20039.7|20025.7|0
1728276350000|2024-10-07 04:45:50|20039.7|20025.7|20039.7|20025.7|20039.8|20025.8|20039.6|20025.6|0
1728276360000|2024-10-07 04:46:00|20039.8|20025.8|20039.4|20025.4|20039.8|20025.8|20038.9|20024.9|0
1728276370000|2024-10-07 04:46:10|20039.3|20025.3|20038.7|20024.7|20039.4|20025.4|20038.6|20024.6|0
1728276380000|2024-10-07 04:46:20|20038.4|20024.4|20037.6|20023.6|20038.7|20024.7|20037.6|20023.6|0
1728276390000|2024-10-07 04:46:30|20037.4|20023.4|20038.6|20024.6|20038.6|20024.6|20037.4|20023.4|0
1728276400000|2024-10-07 04:46:40|20038.3|20024.3|20038.7|20024.7|20038.7|20024.7|20037.7|20023.7|0
1728276410000|2024-10-07 04:46:50|20038.9|20024.9|20038.4|20024.4|20038.9|20024.9|20038.4|20024.4|0
1728276420000|2024-10-07 04:47:00|20038.7|20024.7|20038.9|20024.9|20038.9|20024.9|20038.7|20024.7|0
1728276430000|2024-10-07 04:47:10|20039.1|20025.1|20038.9|20024.9|20039.2|20025.2|20038.7|20024.7|0
1728276440000|2024-10-07 04:47:20|20038.2|20024.2|20037.6|20023.6|20038.2|20024.2|20037.6|20023.6|0
1728276450000|2024-10-07 04:47:30|20037.4|20023.4|20037.7|20023.7|20038.4|20024.4|20037.4|20023.4|0
1728276460000|2024-10-07 04:47:40|20037.4|20023.4|20037.6|20023.6|20037.7|20023.7|20037.4|20023.4|0
1728276470000|2024-10-07 04:47:50|20037.4|20023.4|20037.9|20023.9|20038.1|20024.1|20037.1|20023.1|0
1728276480000|2024-10-07 04:48:00|20037.8|20023.8|20037.2|20023.2|20037.8|20023.8|20036.8|20022.8|0
1728276490000|2024-10-07 04:48:10|20036.8|20022.8|20036.7|20022.7|20036.8|20022.8|20036.6|20022.6|0
1728276500000|2024-10-07 04:48:20|20036.8|20022.8|20036.8|20022.8|20036.9|20022.9|20036.7|20022.7|0
1728276510000|2024-10-07 04:48:30|20036.9|20022.9|20036.3|20022.3|20036.9|20022.9|20036.3|20022.3|0
1728276520000|2024-10-07 04:48:40|20035.9|20021.9|20035.7|20021.7|20036.6|20022.6|20035.4|20021.4|0
1728276530000|2024-10-07 04:48:50|20035.8|20021.8|20035.8|20021.8|20036.2|20022.2|20035.7|20021.7|0
1728276540000|2024-10-07 04:49:00|20034.9|20020.9|20032.8|20018.8|20035.2|20021.2|20032.7|20018.7|0
1728276550000|2024-10-07 04:49:10|20032.3|20018.3|20034.3|20020.3|20034.3|20020.3|20032.3|20018.3|0
1728276560000|2024-10-07 04:49:20|20033.9|20019.9|20033.9|20019.9|20034.2|20020.2|20033.7|20019.7|0
1728276570000|2024-10-07 04:49:30|20034.1|20020.1|20034.1|20020.1|20034.2|20020.2|20033.7|20019.7|0
1728276580000|2024-10-07 04:49:40|20033.9|20019.9|20034.1|20020.1|20034.3|20020.3|20033.9|20019.9|0
1728276590000|2024-10-07 04:49:50|20033.7|20019.7|20033.7|20019.7|20033.7|20019.7|20033.7|20019.7|0
1728276600000|2024-10-07 04:50:00|20033.6|20019.6|20031.4|20017.4|20033.9|20019.9|20031.4|20017.4|0
1728276610000|2024-10-07 04:50:10|20031.3|20017.3|20032.4|20018.4|20032.7|20018.7|20031.3|20017.3|0
1728276620000|2024-10-07 04:50:20|20031.4|20017.4|20031.2|20017.2|20031.7|20017.7|20031.2|20017.2|0
1728276630000|2024-10-07 04:50:30|20030.4|20016.4|20029.4|20015.4|20030.4|20016.4|20029.4|20015.4|0
1728276640000|2024-10-07 04:50:40|20029.7|20015.7|20029.7|20015.7|20030.1|20016.1|20029.7|20015.7|0
1728276650000|2024-10-07 04:50:50|20029.6|20015.6|20028.7|20014.7|20029.7|20015.7|20028.2|20014.2|0
1728276660000|2024-10-07 04:51:00|20028.8|20014.8|20026.7|20012.7|20028.8|20014.8|20026.7|20012.7|0
1728276670000|2024-10-07 04:51:10|20026.8|20012.8|20026.3|20012.3|20026.9|20012.9|20026.1|20012.1|0
1728276680000|2024-10-07 04:51:20|20026.6|20012.6|20026.3|20012.3|20026.6|20012.6|20026.3|20012.3|0
1728276690000|2024-10-07 04:51:30|20026.2|20012.2|20026.2|20012.2|20026.6|20012.6|20026.2|20012.2|0
1728276700000|2024-10-07 04:51:40|20026.1|20012.1|20025.3|20011.3|20026.1|20012.1|20025.3|20011.3|0
1728276710000|2024-10-07 04:51:50|20025.6|20011.6|20024.6|20010.6|20025.6|20011.6|20024.6|20010.6|0
1728276720000|2024-10-07 04:52:00|20024.7|20010.7|20023.6|20009.6|20024.9|20010.9|20023.6|20009.6|0
1728276730000|2024-10-07 04:52:10|20023.3|20009.3|20021.8|20007.8|20023.3|20009.3|20021.8|20007.8|0
1728276740000|2024-10-07 04:52:20|20021.9|20007.9|20021.9|20007.9|20021.9|20007.9|20020.9|20006.9|0
1728276750000|2024-10-07 04:52:30|20023.7|20009.7|20025.7|20011.7|20025.7|20011.7|20023.7|20009.7|0
1728276760000|2024-10-07 04:52:40|20025.8|20011.8|20025.7|20011.7|20025.9|20011.9|20025.6|20011.6|0
1728276770000|2024-10-07 04:52:50|20025.8|20011.8|20026.8|20012.8|20026.8|20012.8|20025.7|20011.7|0
1728276780000|2024-10-07 04:53:00|20026.9|20012.9|20026.9|20012.9|20027.7|20013.7|20026.9|20012.9|0
1728276790000|2024-10-07 04:53:10|20027.1|20013.1|20026.7|20012.7|20027.9|20013.9|20026.4|20012.4|0
1728276800000|2024-10-07 04:53:20|20027.8|20013.8|20027.9|20013.9|20028.2|20014.2|20027.7|20013.7|0
1728276810000|2024-10-07 04:53:30|20028.1|20014.1|20027.8|20013.8|20028.2|20014.2|20027.7|20013.7|0
1728276820000|2024-10-07 04:53:40|20027.9|20013.9|20028.2|20014.2|20028.4|20014.4|20027.6|20013.6|0
1728276830000|2024-10-07 04:53:50|20028.3|20014.3|20027.7|20013.7|20028.3|20014.3|20026.9|20012.9|0
1728276840000|2024-10-07 04:54:00|20027.2|20013.2|20026.6|20012.6|20027.7|20013.7|20026.6|20012.6|0
1728276850000|2024-10-07 04:54:10|20026.7|20012.7|20026.4|20012.4|20026.7|20012.7|20026.4|20012.4|0
1728276860000|2024-10-07 04:54:20|20026.3|20012.3|20026.4|20012.4|20026.7|20012.7|20026.1|20012.1|0
1728276870000|2024-10-07 04:54:30|20026.3|20012.3|20026.6|20012.6|20026.6|20012.6|20025.7|20011.7|0
1728276880000|2024-10-07 04:54:40|20026.7|20012.7|20026.8|20012.8|20027.1|20013.1|20026.7|20012.7|0
1728276890000|2024-10-07 04:54:50|20026.9|20012.9|20026.8|20012.8|20026.9|20012.9|20025.7|20011.7|0
1728276900000|2024-10-07 04:55:00|20026.7|20012.7|20026.7|20012.7|20026.9|20012.9|20026.7|20012.7|0
1728276910000|2024-10-07 04:55:10|20026.8|20012.8|20027.3|20013.3|20027.3|20013.3|20026.7|20012.7|0
1728276920000|2024-10-07 04:55:20|20027.4|20013.4|20027.3|20013.3|20027.4|20013.4|20027.3|20013.3|0
1728276930000|2024-10-07 04:55:30|20027.4|20013.4|20027.3|20013.3|20027.4|20013.4|20027.3|20013.3|0
1728276940000|2024-10-07 04:55:40|20027.2|20013.2|20027.3|20013.3|20027.3|20013.3|20027.1|20013.1|0
1728276960000|2024-10-07 04:56:00|20027.4|20013.4|20027.3|20013.3|20027.4|20013.4|20026.8|20012.8|0
1728276970000|2024-10-07 04:56:10|20027.6|20013.6|20027.8|20013.8|20027.8|20013.8|20027.6|20013.6|0
1728276980000|2024-10-07 04:56:20|20027.9|20013.9|20027.9|20013.9|20027.9|20013.9|20027.8|20013.8|0
1728276990000|2024-10-07 04:56:30|20027.8|20013.8|20025.2|20011.2|20027.8|20013.8|20025.2|20011.2|0
1728277000000|2024-10-07 04:56:40|20025.1|20011.1|20025.4|20011.4|20026.1|20012.1|20025.1|20011.1|0
1728277010000|2024-10-07 04:56:50|20025.7|20011.7|20025.8|20011.8|20025.9|20011.9|20025.6|20011.6|0
1728277020000|2024-10-07 04:57:00|20025.9|20011.9|20026.9|20012.9|20026.9|20012.9|20025.6|20011.6|0
1728277030000|2024-10-07 04:57:10|20026.7|20012.7|20026.2|20012.2|20026.7|20012.7|20025.9|20011.9|0
1728277040000|2024-10-07 04:57:20|20026.3|20012.3|20026.1|20012.1|20026.4|20012.4|20026.1|20012.1|0
1728277050000|2024-10-07 04:57:30|20026.2|20012.2|20027.4|20013.4|20027.4|20013.4|20026.1|20012.1|0
1728277060000|2024-10-07 04:57:40|20027.6|20013.6|20028.1|20014.1|20028.1|20014.1|20027.4|20013.4|0
1728277070000|2024-10-07 04:57:50|20028.2|20014.2|20028.2|20014.2|20028.4|20014.4|20027.7|20013.7|0
1728277080000|2024-10-07 04:58:00|20027.9|20013.9|20027.3|20013.3|20028.2|20014.2|20027.1|20013.1|0
1728277090000|2024-10-07 04:58:10|20027.4|20013.4|20026.7|20012.7|20027.4|20013.4|20026.6|20012.6|0
1728277100000|2024-10-07 04:58:20|20026.8|20012.8|20026.8|20012.8|20027.3|20013.3|20026.8|20012.8|0
1728277110000|2024-10-07 04:58:30|20026.1|20012.1|20026.3|20012.3|20026.3|20012.3|20025.9|20011.9|0
1728277120000|2024-10-07 04:58:40|20026.2|20012.2|20026.2|20012.2|20026.2|20012.2|20025.9|20011.9|0
1728277140000|2024-10-07 04:59:00|20026.1|20012.1|20027.2|20013.2|20027.2|20013.2|20026.1|20012.1|0
1728277150000|2024-10-07 04:59:10|20027.3|20013.3|20027.7|20013.7|20028.1|20014.1|20027.3|20013.3|0
1728277160000|2024-10-07 04:59:20|20027.8|20013.8|20027.3|20013.3|20027.8|20013.8|20027.2|20013.2|0
1728277170000|2024-10-07 04:59:30|20027.2|20013.2|20025.8|20011.8|20027.2|20013.2|20025.7|20011.7|0
1728277180000|2024-10-07 04:59:40|20025.7|20011.7|20026.6|20012.6|20026.6|20012.6|20025.4|20011.4|0
1728277190000|2024-10-07 04:59:50|20026.7|20012.7|20026.7|20012.7|20027.1|20013.1|20026.7|20012.7|0
1728277200000|2024-10-07 05:00:00|20025.7|20011.7|20026.2|20012.2|20026.2|20012.2|20024.7|20010.7|0
1728277210000|2024-10-07 05:00:10|20026.7|20012.7|20028.4|20014.4|20028.4|20014.4|20026.7|20012.7|0
1728277220000|2024-10-07 05:00:20|20027.7|20013.7|20027.3|20013.3|20028.2|20014.2|20026.9|20012.9|0
1728277230000|2024-10-07 05:00:30|20027.2|20013.2|20026.9|20012.9|20027.3|20013.3|20026.6|20012.6|0
1728277240000|2024-10-07 05:00:40|20027.2|20013.2|20027.2|20013.2|20027.2|20013.2|20026.8|20012.8|0
1728277250000|2024-10-07 05:00:50|20027.3|20013.3|20025.2|20011.2|20027.3|20013.3|20024.8|20010.8|0
1728277260000|2024-10-07 05:01:00|20025.4|20011.4|20027.8|20013.8|20027.9|20013.9|20025.4|20011.4|0
1728277270000|2024-10-07 05:01:10|20027.9|20013.9|20029.7|20015.7|20029.7|20015.7|20027.9|20013.9|0
1728277280000|2024-10-07 05:01:20|20029.1|20015.1|20026.9|20012.9|20029.1|20015.1|20026.9|20012.9|0
1728277290000|2024-10-07 05:01:30|20027.1|20013.1|20026.7|20012.7|20027.4|20013.4|20026.7|20012.7|0
1728277300000|2024-10-07 05:01:40|20026.9|20012.9|20026.6|20012.6|20026.9|20012.9|20026.6|20012.6|0
1728277310000|2024-10-07 05:01:50|20026.4|20012.4|20026.6|20012.6|20026.6|20012.6|20025.4|20011.4|0
1728277320000|2024-10-07 05:02:00|20026.2|20012.2|20027.8|20013.8|20027.8|20013.8|20026.2|20012.2|0
1728277330000|2024-10-07 05:02:10|20027.9|20013.9|20027.6|20013.6|20028.2|20014.2|20027.6|20013.6|0
1728277340000|2024-10-07 05:02:20|20027.8|20013.8|20027.4|20013.4|20027.8|20013.8|20027.4|20013.4|0
1728277350000|2024-10-07 05:02:30|20027.3|20013.3|20027.8|20013.8|20027.8|20013.8|20026.9|20012.9|0
1728277360000|2024-10-07 05:02:40|20027.4|20013.4|20027.6|20013.6|20027.6|20013.6|20027.2|20013.2|0
1728277370000|2024-10-07 05:02:50|20027.7|20013.7|20027.2|20013.2|20027.7|20013.7|20027.2|20013.2|0
1728277380000|2024-10-07 05:03:00|20026.9|20012.9|20026.7|20012.7|20027.4|20013.4|20025.9|20011.9|0
1728277390000|2024-10-07 05:03:10|20026.6|20012.6|20027.1|20013.1|20027.3|20013.3|20026.4|20012.4|0
1728277400000|2024-10-07 05:03:20|20027.2|20013.2|20026.9|20012.9|20027.7|20013.7|20026.9|20012.9|0
1728277410000|2024-10-07 05:03:30|20026.4|20012.4|20027.2|20013.2|20027.4|20013.4|20026.4|20012.4|0
1728277420000|2024-10-07 05:03:40|20027.3|20013.3|20027.2|20013.2|20027.3|20013.3|20026.6|20012.6|0
1728277430000|2024-10-07 05:03:50|20027.3|20013.3|20027.7|20013.7|20027.7|20013.7|20027.3|20013.3|0
1728277440000|2024-10-07 05:04:00|20027.6|20013.6|20027.3|20013.3|20027.7|20013.7|20026.8|20012.8|0
1728277450000|2024-10-07 05:04:10|20027.1|20013.1|20027.6|20013.6|20027.6|20013.6|20026.4|20012.4|0
1728277460000|2024-10-07 05:04:20|20027.4|20013.4|20027.4|20013.4|20027.7|20013.7|20027.3|20013.3|0
1728277470000|2024-10-07 05:04:30|20027.7|20013.7|20028.9|20014.9|20028.9|20014.9|20027.4|20013.4|0
1728277480000|2024-10-07 05:04:40|20028.6|20014.6|20029.6|20015.6|20029.7|20015.7|20028.2|20014.2|0
1728277490000|2024-10-07 05:04:50|20029.7|20015.7|20029.9|20015.9|20029.9|20015.9|20029.6|20015.6|0
1728277500000|2024-10-07 05:05:00|20030.1|20016.1|20029.8|20015.8|20030.1|20016.1|20029.7|20015.7|0
1728277510000|2024-10-07 05:05:10|20029.9|20015.9|20028.7|20014.7|20029.9|20015.9|20028.6|20014.6|0
1728277520000|2024-10-07 05:05:20|20028.6|20014.6|20027.4|20013.4|20028.9|20014.9|20026.9|20012.9|0
1728277530000|2024-10-07 05:05:30|20027.2|20013.2|20025.2|20011.2|20027.2|20013.2|20025.2|20011.2|0
1728277540000|2024-10-07 05:05:40|20024.8|20010.8|20024.2|20010.2|20024.9|20010.9|20024.2|20010.2|0
1728277550000|2024-10-07 05:05:50|20024.4|20010.4|20023.2|20009.2|20024.7|20010.7|20023.2|20009.2|0
1728277560000|2024-10-07 05:06:00|20023.4|20009.4|20023.7|20009.7|20024.2|20010.2|20023.1|20009.1|0
1728277570000|2024-10-07 05:06:10|20023.4|20009.4|20022.6|20008.6|20023.4|20009.4|20022.6|20008.6|0
1728277580000|2024-10-07 05:06:20|20023.8|20009.8|20021.6|20007.6|20023.8|20009.8|20021.6|20007.6|0
1728277590000|2024-10-07 05:06:30|20021.4|20007.4|20021.2|20007.2|20021.6|20007.6|20021.2|20007.2|0
1728277600000|2024-10-07 05:06:40|20021.1|20007.1|20022.1|20008.1|20022.1|20008.1|20020.9|20006.9|0
1728277610000|2024-10-07 05:06:50|20021.7|20007.7|20021.7|20007.7|20022.1|20008.1|20021.2|20007.2|0
1728277620000|2024-10-07 05:07:00|20021.2|20007.2|20019.7|20005.7|20021.2|20007.2|20019.6|20005.6|0
1728277630000|2024-10-07 05:07:10|20020.2|20006.2|20021.9|20007.9|20021.9|20007.9|20019.9|20005.9|0
1728277640000|2024-10-07 05:07:20|20021.4|20007.4|20022.4|20008.4|20022.4|20008.4|20021.4|20007.4|0
1728277650000|2024-10-07 05:07:30|20022.7|20008.7|20022.8|20008.8|20022.8|20008.8|20022.2|20008.2|0
1728277660000|2024-10-07 05:07:40|20022.4|20008.4|20024.7|20010.7|20025.4|20011.4|20022.4|20008.4|0
1728277670000|2024-10-07 05:07:50|20024.9|20010.9|20025.3|20011.3|20025.6|20011.6|20024.9|20010.9|0
1728277680000|2024-10-07 05:08:00|20025.2|20011.2|20025.3|20011.3|20025.6|20011.6|20025.2|20011.2|0
1728277690000|2024-10-07 05:08:10|20025.4|20011.4|20026.9|20012.9|20026.9|20012.9|20025.4|20011.4|0
1728277700000|2024-10-07 05:08:20|20027.3|20013.3|20028.4|20014.4|20029.1|20015.1|20027.3|20013.3|0
1728277710000|2024-10-07 05:08:30|20028.2|20014.2|20028.3|20014.3|20028.6|20014.6|20028.2|20014.2|0
1728277720000|2024-10-07 05:08:40|20028.4|20014.4|20028.4|20014.4|20028.4|20014.4|20028.2|20014.2|0
1728277730000|2024-10-07 05:08:50|20028.3|20014.3|20027.6|20013.6|20028.8|20014.8|20027.6|20013.6|0
1728277740000|2024-10-07 05:09:00|20027.1|20013.1|20024.9|20010.9|20027.1|20013.1|20024.9|20010.9|0
1728277750000|2024-10-07 05:09:10|20024.6|20010.6|20024.8|20010.8|20024.8|20010.8|20023.8|20009.8|0
1728277760000|2024-10-07 05:09:20|20024.4|20010.4|20023.7|20009.7|20025.2|20011.2|20023.7|20009.7|0
1728277770000|2024-10-07 05:09:30|20023.6|20009.6|20022.9|20008.9|20023.6|20009.6|20022.9|20008.9|0
1728277780000|2024-10-07 05:09:40|20022.2|20008.2|20021.6|20007.6|20022.4|20008.4|20021.6|20007.6|0
1728277790000|2024-10-07 05:09:50|20021.3|20007.3|20020.7|20006.7|20021.9|20007.9|20020.7|20006.7|0
1728277800000|2024-10-07 05:10:00|20020.8|20006.8|20021.3|20007.3|20021.4|20007.4|20019.7|20005.7|0
1728277810000|2024-10-07 05:10:10|20021.1|20007.1|20022.6|20008.6|20022.6|20008.6|20021.1|20007.1|0
1728277820000|2024-10-07 05:10:20|20022.3|20008.3|20021.4|20007.4|20022.6|20008.6|20021.1|20007.1|0
1728277830000|2024-10-07 05:10:30|20021.6|20007.6|20021.1|20007.1|20021.6|20007.6|20021.1|20007.1|0
1728277840000|2024-10-07 05:10:40|20021.2|20007.2|20021.4|20007.4|20021.6|20007.6|20020.9|20006.9|0
1728277850000|2024-10-07 05:10:50|20021.6|20007.6|20022.9|20008.9|20022.9|20008.9|20021.6|20007.6|0
1728277860000|2024-10-07 05:11:00|20022.8|20008.8|20022.2|20008.2|20022.9|20008.9|20021.6|20007.6|0
1728277870000|2024-10-07 05:11:10|20022.3|20008.3|20021.6|20007.6|20022.4|20008.4|20021.6|20007.6|0
1728277880000|2024-10-07 05:11:20|20021.7|20007.7|20022.1|20008.1|20022.7|20008.7|20021.7|20007.7|0
1728277890000|2024-10-07 05:11:30|20022.4|20008.4|20021.8|20007.8|20022.4|20008.4|20021.8|20007.8|0
1728277900000|2024-10-07 05:11:40|20021.9|20007.9|20022.3|20008.3|20022.3|20008.3|20021.9|20007.9|0
1728277910000|2024-10-07 05:11:50|20022.2|20008.2|20022.1|20008.1|20022.2|20008.2|20021.7|20007.7|0
1728277920000|2024-10-07 05:12:00|20022.2|20008.2|20022.1|20008.1|20022.2|20008.2|20020.7|20006.7|0
1728277930000|2024-10-07 05:12:10|20022.2|20008.2|20022.9|20008.9|20023.1|20009.1|20022.2|20008.2|0
1728277940000|2024-10-07 05:12:20|20023.1|20009.1|20022.7|20008.7|20023.1|20009.1|20022.3|20008.3|0
1728277950000|2024-10-07 05:12:30|20022.9|20008.9|20023.2|20009.2|20023.4|20009.4|20022.1|20008.1|0
1728277960000|2024-10-07 05:12:40|20023.4|20009.4|20023.3|20009.3|20023.4|20009.4|20023.3|20009.3|0
1728277970000|2024-10-07 05:12:50|20023.2|20009.2|20022.1|20008.1|20023.3|20009.3|20022.1|20008.1|0
1728277980000|2024-10-07 05:13:00|20021.3|20007.3|20021.6|20007.6|20021.8|20007.8|20021.1|20007.1|0
1728277990000|2024-10-07 05:13:10|20022.3|20008.3|20023.1|20009.1|20023.2|20009.2|20022.3|20008.3|0
1728278000000|2024-10-07 05:13:20|20023.2|20009.2|20022.3|20008.3|20023.2|20009.2|20021.8|20007.8|0
1728278010000|2024-10-07 05:13:30|20022.7|20008.7|20021.8|20007.8|20022.7|20008.7|20021.8|20007.8|0
1728278020000|2024-10-07 05:13:40|20021.7|20007.7|20022.4|20008.4|20022.4|20008.4|20021.7|20007.7|0
1728278030000|2024-10-07 05:13:50|20021.9|20007.9|20022.1|20008.1|20022.4|20008.4|20021.9|20007.9|0
1728278040000|2024-10-07 05:14:00|20022.7|20008.7|20022.1|20008.1|20022.7|20008.7|20022.1|20008.1|0
1728278050000|2024-10-07 05:14:10|20021.7|20007.7|20022.8|20008.8|20022.8|20008.8|20020.8|20006.8|0
1728278060000|2024-10-07 05:14:20|20022.7|20008.7|20022.8|20008.8|20022.9|20008.9|20022.7|20008.7|0
1728278070000|2024-10-07 05:14:30|20022.7|20008.7|20021.4|20007.4|20022.8|20008.8|20021.4|20007.4|0
1728278080000|2024-10-07 05:14:40|20021.3|20007.3|20022.2|20008.2|20022.2|20008.2|20021.3|20007.3|0
1728278090000|2024-10-07 05:14:50|20021.9|20007.9|20022.7|20008.7|20022.7|20008.7|20021.9|20007.9|0
1728278100000|2024-10-07 05:15:00|20022.6|20008.6|20022.3|20008.3|20022.8|20008.8|20021.7|20007.7|0
1728278110000|2024-10-07 05:15:10|20022.1|20008.1|20023.6|20009.6|20023.6|20009.6|20022.1|20008.1|0
1728278120000|2024-10-07 05:15:20|20022.9|20008.9|20022.6|20008.6|20023.1|20009.1|20022.3|20008.3|0
1728278130000|2024-10-07 05:15:30|20022.3|20008.3|20022.1|20008.1|20022.3|20008.3|20021.9|20007.9|0
1728278140000|2024-10-07 05:15:40|20022.2|20008.2|20021.3|20007.3|20022.2|20008.2|20021.2|20007.2|0
1728278150000|2024-10-07 05:15:50|20020.9|20006.9|20019.7|20005.7|20020.9|20006.9|20019.7|20005.7|0
1728278160000|2024-10-07 05:16:00|20019.8|20005.8|20018.2|20004.2|20019.8|20005.8|20018.2|20004.2|0
1728278170000|2024-10-07 05:16:10|20017.4|20003.4|20018.6|20004.6|20019.4|20005.4|20017.4|20003.4|0
1728278180000|2024-10-07 05:16:20|20018.4|20004.4|20017.8|20003.8|20018.6|20004.6|20017.6|20003.6|0
1728278190000|2024-10-07 05:16:30|20018.1|20004.1|20017.1|20003.1|20018.1|20004.1|20017.1|20003.1|0
1728278200000|2024-10-07 05:16:40|20017.4|20003.4|20016.4|20002.4|20017.8|20003.8|20016.4|20002.4|0
1728278210000|2024-10-07 05:16:50|20016.7|20002.7|20018.1|20004.1|20018.1|20004.1|20016.7|20002.7|0
1728278220000|2024-10-07 05:17:00|20017.9|20003.9|20019.8|20005.8|20019.8|20005.8|20017.6|20003.6|0
1728278230000|2024-10-07 05:17:10|20020.1|20006.1|20020.9|20006.9|20020.9|20006.9|20020.1|20006.1|0
1728278240000|2024-10-07 05:17:20|20021.1|20007.1|20021.2|20007.2|20021.4|20007.4|20020.7|20006.7|0
1728278250000|2024-10-07 05:17:30|20021.1|20007.1|20019.4|20005.4|20021.3|20007.3|20019.4|20005.4|0
1728278260000|2024-10-07 05:17:40|20019.3|20005.3|20019.7|20005.7|20020.3|20006.3|20019.2|20005.2|0
1728278270000|2024-10-07 05:17:50|20019.8|20005.8|20020.9|20006.9|20020.9|20006.9|20019.8|20005.8|0
1728278280000|2024-10-07 05:18:00|20020.8|20006.8|20021.4|20007.4|20021.4|20007.4|20020.7|20006.7|0
1728278290000|2024-10-07 05:18:10|20021.6|20007.6|20022.1|20008.1|20022.1|20008.1|20021.6|20007.6|0
1728278300000|2024-10-07 05:18:20|20022.2|20008.2|20021.2|20007.2|20022.2|20008.2|20021.2|20007.2|0
1728278310000|2024-10-07 05:18:30|20020.8|20006.8|20021.1|20007.1|20021.2|20007.2|20020.6|20006.6|0
1728278320000|2024-10-07 05:18:40|20020.9|20006.9|20022.2|20008.2|20022.2|20008.2|20020.9|20006.9|0
1728278330000|2024-10-07 05:18:50|20022.3|20008.3|20024.9|20010.9|20024.9|20010.9|20022.3|20008.3|0
1728278340000|2024-10-07 05:19:00|20024.7|20010.7|20025.9|20011.9|20025.9|20011.9|20024.4|20010.4|0
1728278350000|2024-10-07 05:19:10|20025.6|20011.6|20023.9|20009.9|20025.7|20011.7|20023.9|20009.9|0
1728278360000|2024-10-07 05:19:20|20024.3|20010.3|20023.8|20009.8|20024.7|20010.7|20023.7|20009.7|0
1728278370000|2024-10-07 05:19:30|20023.7|20009.7|20023.7|20009.7|20024.4|20010.4|20023.7|20009.7|0
1728278380000|2024-10-07 05:19:40|20023.8|20009.8|20024.3|20010.3|20024.3|20010.3|20023.8|20009.8|0
1728278390000|2024-10-07 05:19:50|20024.4|20010.4|20024.2|20010.2|20024.9|20010.9|20023.7|20009.7|0
1728278400000|2024-10-07 05:20:00|20024.3|20010.3|20023.9|20009.9|20024.7|20010.7|20023.7|20009.7|0
1728278410000|2024-10-07 05:20:10|20024.2|20010.2|20023.9|20009.9|20024.3|20010.3|20023.9|20009.9|0
1728278420000|2024-10-07 05:20:20|20024.4|20010.4|20023.4|20009.4|20024.6|20010.6|20023.4|20009.4|0
1728278430000|2024-10-07 05:20:30|20023.8|20009.8|20024.1|20010.1|20024.1|20010.1|20023.6|20009.6|0
1728278440000|2024-10-07 05:20:40|20023.9|20009.9|20020.3|20006.3|20024.1|20010.1|20020.3|20006.3|0
1728278450000|2024-10-07 05:20:50|20020.4|20006.4|20018.8|20004.8|20020.7|20006.7|20018.8|20004.8|0
1728278460000|2024-10-07 05:21:00|20018.9|20004.9|20019.3|20005.3|20019.4|20005.4|20018.8|20004.8|0
1728278470000|2024-10-07 05:21:10|20018.9|20004.9|20020.8|20006.8|20020.8|20006.8|20018.9|20004.9|0
1728278480000|2024-10-07 05:21:20|20020.7|20006.7|20018.6|20004.6|20020.7|20006.7|20018.6|20004.6|0
1728278490000|2024-10-07 05:21:30|20018.4|20004.4|20018.3|20004.3|20018.4|20004.4|20018.2|20004.2|0
1728278500000|2024-10-07 05:21:40|20017.6|20003.6|20016.9|20002.9|20017.8|20003.8|20016.7|20002.7|0
1728278510000|2024-10-07 05:21:50|20017.7|20003.7|20017.9|20003.9|20018.2|20004.2|20017.7|20003.7|0
1728278520000|2024-10-07 05:22:00|20018.2|20004.2|20017.7|20003.7|20018.9|20004.9|20017.7|20003.7|0
1728278530000|2024-10-07 05:22:10|20017.6|20003.6|20015.9|20001.9|20018.2|20004.2|20014.6|20000.6|0
1728278540000|2024-10-07 05:22:20|20015.6|20001.6|20014.2|20000.2|20015.9|20001.9|20014.2|20000.2|0
1728278550000|2024-10-07 05:22:30|20014.7|20000.7|20016.2|20002.2|20016.2|20002.2|20014.7|20000.7|0
1728278560000|2024-10-07 05:22:40|20016.1|20002.1|20015.8|20001.8|20016.9|20002.9|20015.8|20001.8|0
1728278570000|2024-10-07 05:22:50|20015.7|20001.7|20017.4|20003.4|20017.7|20003.7|20015.7|20001.7|0
1728278580000|2024-10-07 05:23:00|20017.7|20003.7|20018.4|20004.4|20018.4|20004.4|20017.7|20003.7|0
1728278590000|2024-10-07 05:23:10|20018.2|20004.2|20017.9|20003.9|20018.4|20004.4|20017.6|20003.6|0
1728278600000|2024-10-07 05:23:20|20017.4|20003.4|20016.7|20002.7|20017.4|20003.4|20016.4|20002.4|0
1728278610000|2024-10-07 05:23:30|20016.4|20002.4|20015.6|20001.6|20016.6|20002.6|20015.6|20001.6|0
1728278620000|2024-10-07 05:23:40|20015.7|20001.7|20018.8|20004.8|20018.8|20004.8|20015.7|20001.7|0
1728278630000|2024-10-07 05:23:50|20018.4|20004.4|20018.7|20004.7|20018.8|20004.8|20018.2|20004.2|0
1728278640000|2024-10-07 05:24:00|20018.6|20004.6|20019.2|20005.2|20019.3|20005.3|20018.6|20004.6|0
1728278650000|2024-10-07 05:24:10|20019.3|20005.3|20018.8|20004.8|20019.7|20005.7|20018.4|20004.4|0
1728278660000|2024-10-07 05:24:20|20019.3|20005.3|20019.6|20005.6|20019.7|20005.7|20019.3|20005.3|0
1728278670000|2024-10-07 05:24:30|20019.7|20005.7|20019.2|20005.2|20019.7|20005.7|20018.7|20004.7|0
1728278680000|2024-10-07 05:24:40|20019.3|20005.3|20019.3|20005.3|20019.4|20005.4|20019.1|20005.1|0
1728278690000|2024-10-07 05:24:50|20018.7|20004.7|20018.2|20004.2|20018.7|20004.7|20017.6|20003.6|0
1728278700000|2024-10-07 05:25:00|20018.1|20004.1|20018.3|20004.3|20019.1|20005.1|20018.1|20004.1|0
1728278710000|2024-10-07 05:25:10|20018.2|20004.2|20018.6|20004.6|20018.6|20004.6|20016.8|20002.8|0
1728278720000|2024-10-07 05:25:20|20018.8|20004.8|20018.2|20004.2|20018.8|20004.8|20017.7|20003.7|0
1728278730000|2024-10-07 05:25:30|20018.1|20004.1|20019.6|20005.6|20019.6|20005.6|20018.1|20004.1|0
1728278740000|2024-10-07 05:25:40|20019.7|20005.7|20020.8|20006.8|20021.1|20007.1|20019.7|20005.7|0
1728278750000|2024-10-07 05:25:50|20020.3|20006.3|20018.2|20004.2|20020.6|20006.6|20018.2|20004.2|0
1728278760000|2024-10-07 05:26:00|20018.4|20004.4|20017.2|20003.2|20018.4|20004.4|20016.9|20002.9|0
1728278770000|2024-10-07 05:26:10|20016.8|20002.8|20016.8|20002.8|20016.9|20002.9|20015.3|20001.3|0
1728278780000|2024-10-07 05:26:20|20017.6|20003.6|20017.7|20003.7|20017.8|20003.8|20017.4|20003.4|0
1728278790000|2024-10-07 05:26:30|20017.8|20003.8|20017.6|20003.6|20017.9|20003.9|20017.3|20003.3|0
1728278800000|2024-10-07 05:26:40|20017.8|20003.8|20018.6|20004.6|20019.1|20005.1|20017.8|20003.8|0
1728278810000|2024-10-07 05:26:50|20018.7|20004.7|20018.7|20004.7|20018.8|20004.8|20018.6|20004.6|0
1728278820000|2024-10-07 05:27:00|20019.4|20005.4|20019.8|20005.8|20019.8|20005.8|20019.2|20005.2|0
1728278830000|2024-10-07 05:27:10|20019.9|20005.9|20020.2|20006.2|20020.2|20006.2|20018.7|20004.7|0
1728278840000|2024-10-07 05:27:20|20020.1|20006.1|20018.6|20004.6|20020.2|20006.2|20018.4|20004.4|0
1728278850000|2024-10-07 05:27:30|20018.2|20004.2|20018.1|20004.1|20018.2|20004.2|20017.9|20003.9|0
1728278860000|2024-10-07 05:27:40|20017.8|20003.8|20018.2|20004.2|20018.6|20004.6|20017.8|20003.8|0
1728278870000|2024-10-07 05:27:50|20018.3|20004.3|20018.4|20004.4|20018.4|20004.4|20018.3|20004.3|0
1728278880000|2024-10-07 05:28:00|20018.6|20004.6|20018.6|20004.6|20018.7|20004.7|20018.6|20004.6|0
1728278890000|2024-10-07 05:28:10|20017.2|20003.2|20015.2|20001.2|20017.2|20003.2|20015.2|20001.2|0
1728278900000|2024-10-07 05:28:20|20015.7|20001.7|20015.4|20001.4|20015.8|20001.8|20015.3|20001.3|0
1728278910000|2024-10-07 05:28:30|20014.9|20000.9|20015.1|20001.1|20015.1|20001.1|20014.7|20000.7|0
1728278920000|2024-10-07 05:28:40|20015.2|20001.2|20014.1|20000.1|20015.2|20001.2|20014.1|20000.1|0
1728278930000|2024-10-07 05:28:50|20014.4|20000.4|20014.2|20000.2|20014.7|20000.7|20014.2|20000.2|0
1728278940000|2024-10-07 05:29:00|20013.2|19999.2|20011.4|19997.4|20013.2|19999.2|20009.8|19995.8|0
1728278950000|2024-10-07 05:29:10|20010.4|19996.4|20011.9|19997.9|20012.2|19998.2|20010.3|19996.3|0
1728278960000|2024-10-07 05:29:20|20012.4|19998.4|20013.3|19999.3|20013.3|19999.3|20012.2|19998.2|0
1728278970000|2024-10-07 05:29:30|20013.4|19999.4|20012.6|19998.6|20013.4|19999.4|20012.6|19998.6|0
1728278980000|2024-10-07 05:29:40|20012.4|19998.4|20011.4|19997.4|20012.6|19998.6|20011.4|19997.4|0
1728278990000|2024-10-07 05:29:50|20012.1|19998.1|20011.1|19997.1|20012.1|19998.1|20010.9|19996.9|0
1728279000000|2024-10-07 05:30:00|20010.9|19996.9|20009.4|19995.4|20011.2|19997.2|20008.3|19994.3|0
1728279010000|2024-10-07 05:30:10|20010.1|19996.1|20009.2|19995.2|20010.6|19996.6|20008.6|19994.6|0
1728279020000|2024-10-07 05:30:20|20008.7|19994.7|20003.2|19989.2|20008.8|19994.8|20003.2|19989.2|0
1728279030000|2024-10-07 05:30:30|20002.7|19988.7|20004.2|19990.2|20004.2|19990.2|20002.1|19988.1|0
1728279040000|2024-10-07 05:30:40|20004.8|19990.8|20004.8|19990.8|20004.8|19990.8|20003.8|19989.8|0
1728279050000|2024-10-07 05:30:50|20004.7|19990.7|20004.3|19990.3|20005.2|19991.2|20003.3|19989.3|0
1728279060000|2024-10-07 05:31:00|20004.2|19990.2|20004.1|19990.1|20004.4|19990.4|20003.8|19989.8|0
1728279070000|2024-10-07 05:31:10|20004.3|19990.3|20004.9|19990.9|20005.2|19991.2|20004.1|19990.1|0
1728279080000|2024-10-07 05:31:20|20005.1|19991.1|20005.4|19991.4|20006.2|19992.2|20005.1|19991.1|0
1728279090000|2024-10-07 05:31:30|20006.1|19992.1|20004.4|19990.4|20006.1|19992.1|20004.1|19990.1|0
1728279100000|2024-10-07 05:31:40|20004.7|19990.7|20004.9|19990.9|20005.2|19991.2|20004.3|19990.3|0
1728279110000|2024-10-07 05:31:50|20005.1|19991.1|20004.6|19990.6|20005.2|19991.2|20004.4|19990.4|0
1728279120000|2024-10-07 05:32:00|20004.7|19990.7|20002.8|19988.8|20004.7|19990.7|20002.2|19988.2|0
1728279130000|2024-10-07 05:32:10|20003.1|19989.1|20003.2|19989.2|20004.1|19990.1|20003.1|19989.1|0
1728279140000|2024-10-07 05:32:20|20003.3|19989.3|20002.8|19988.8|20004.2|19990.2|20002.7|19988.7|0
1728279150000|2024-10-07 05:32:30|20002.2|19988.2|20000.6|19986.6|20002.2|19988.2|20000.2|19986.2|0
1728279160000|2024-10-07 05:32:40|20000.1|19986.1|20000.1|19986.1|20001.3|19987.3|19999.8|19985.8|0
1728279170000|2024-10-07 05:32:50|19999.7|19985.7|20000.7|19986.7|20000.7|19986.7|19999.7|19985.7|0
1728279180000|2024-10-07 05:33:00|20000.4|19986.4|19995.9|19981.9|20000.4|19986.4|19994.7|19980.7|0
1728279190000|2024-10-07 05:33:10|19994.8|19980.8|19995.3|19981.3|19995.3|19981.3|19993.9|19979.9|0
1728279200000|2024-10-07 05:33:20|19996.7|19982.7|19998.2|19984.2|19998.2|19984.2|19996.2|19982.2|0
1728279210000|2024-10-07 05:33:30|19998.1|19984.1|19997.7|19983.7|19998.4|19984.4|19997.7|19983.7|0
1728279220000|2024-10-07 05:33:40|19996.9|19982.9|19996.8|19982.8|19996.9|19982.9|19996.6|19982.6|0
1728279230000|2024-10-07 05:33:50|19997.4|19983.4|19999.4|19985.4|19999.4|19985.4|19997.3|19983.3|0
1728279240000|2024-10-07 05:34:00|19999.3|19985.3|19997.3|19983.3|19999.3|19985.3|19997.3|19983.3|0
1728279250000|2024-10-07 05:34:10|19996.9|19982.9|19995.8|19981.8|19996.9|19982.9|19994.7|19980.7|0
1728279260000|2024-10-07 05:34:20|19995.9|19981.9|19995.2|19981.2|19996.1|19982.1|19995.2|19981.2|0
1728279270000|2024-10-07 05:34:30|19996.4|19982.4|19996.9|19982.9|19996.9|19982.9|19996.4|19982.4|0
1728279280000|2024-10-07 05:34:40|19996.4|19982.4|19995.8|19981.8|19996.7|19982.7|19995.2|19981.2|0
1728279290000|2024-10-07 05:34:50|19995.7|19981.7|19996.7|19982.7|19996.7|19982.7|19995.4|19981.4|0
1728279300000|2024-10-07 05:35:00|19997.7|19983.7|19997.7|19983.7|19997.8|19983.8|19997.3|19983.3|0
1728279310000|2024-10-07 05:35:10|19996.7|19982.7|19998.2|19984.2|19998.3|19984.3|19995.8|19981.8|0
1728279320000|2024-10-07 05:35:20|19998.1|19984.1|19998.7|19984.7|19998.9|19984.9|19998.1|19984.1|0
1728279330000|2024-10-07 05:35:30|19998.9|19984.9|20000.7|19986.7|20001.3|19987.3|19998.9|19984.9|0
1728279340000|2024-10-07 05:35:40|20000.2|19986.2|20000.2|19986.2|20000.7|19986.7|19999.8|19985.8|0
1728279350000|2024-10-07 05:35:50|19999.9|19985.9|19998.6|19984.6|19999.9|19985.9|19998.3|19984.3|0
1728279360000|2024-10-07 05:36:00|19998.4|19984.4|19999.3|19985.3|19999.9|19985.9|19998.4|19984.4|0
1728279370000|2024-10-07 05:36:10|19998.9|19984.9|19999.6|19985.6|19999.6|19985.6|19998.1|19984.1|0
1728279380000|2024-10-07 05:36:20|19999.8|19985.8|20001.3|19987.3|20001.4|19987.4|19999.8|19985.8|0
1728279390000|2024-10-07 05:36:30|20000.9|19986.9|20000.7|19986.7|20001.3|19987.3|20000.4|19986.4|0
1728279400000|2024-10-07 05:36:40|20001.2|19987.2|20001.4|19987.4|20001.4|19987.4|20000.8|19986.8|0
1728279410000|2024-10-07 05:36:50|20001.7|19987.7|20003.2|19989.2|20003.2|19989.2|20001.2|19987.2|0
1728279420000|2024-10-07 05:37:00|20003.4|19989.4|20003.4|19989.4|20003.6|19989.6|20003.3|19989.3|0
1728279430000|2024-10-07 05:37:10|20003.9|19989.9|20004.2|19990.2|20004.6|19990.6|20003.9|19989.9|0
1728279440000|2024-10-07 05:37:20|20004.1|19990.1|20004.4|19990.4|20004.9|19990.9|20004.1|19990.1|0
1728279450000|2024-10-07 05:37:30|20004.6|19990.6|20006.6|19992.6|20006.6|19992.6|20004.6|19990.6|0
1728279460000|2024-10-07 05:37:40|20006.9|19992.9|20008.7|19994.7|20008.7|19994.7|20006.7|19992.7|0
1728279470000|2024-10-07 05:37:50|20008.9|19994.9|20008.2|19994.2|20009.2|19995.2|20008.2|19994.2|0
1728279480000|2024-10-07 05:38:00|20008.3|19994.3|20009.6|19995.6|20010.1|19996.1|20008.2|19994.2|0
1728279490000|2024-10-07 05:38:10|20009.3|19995.3|20008.2|19994.2|20009.4|19995.4|20008.2|19994.2|0
1728279500000|2024-10-07 05:38:20|20008.4|19994.4|20008.3|19994.3|20008.4|19994.4|20008.1|19994.1|0
1728279510000|2024-10-07 05:38:30|20008.2|19994.2|20009.2|19995.2|20009.2|19995.2|20007.7|19993.7|0
1728279520000|2024-10-07 05:38:40|20008.9|19994.9|20009.1|19995.1|20009.2|19995.2|20008.8|19994.8|0
1728279530000|2024-10-07 05:38:50|20008.4|19994.4|20008.4|19994.4|20008.6|19994.6|20008.1|19994.1|0
1728279540000|2024-10-07 05:39:00|20008.2|19994.2|20005.1|19991.1|20008.3|19994.3|20005.1|19991.1|0
1728279550000|2024-10-07 05:39:10|20005.9|19991.9|20006.6|19992.6|20006.9|19992.9|20005.9|19991.9|0
1728279560000|2024-10-07 05:39:20|20006.7|19992.7|20006.8|19992.8|20007.2|19993.2|20006.7|19992.7|0
1728279570000|2024-10-07 05:39:30|20006.9|19992.9|20006.8|19992.8|20006.9|19992.9|20006.6|19992.6|0
1728279580000|2024-10-07 05:39:40|20006.6|19992.6|20008.2|19994.2|20008.2|19994.2|20006.6|19992.6|0
1728279590000|2024-10-07 05:39:50|20008.3|19994.3|20008.3|19994.3|20008.6|19994.6|20008.3|19994.3|0
1728279600000|2024-10-07 05:40:00|20008.4|19994.4|20007.2|19993.2|20008.6|19994.6|20006.8|19992.8|0
1728279610000|2024-10-07 05:40:10|20007.1|19993.1|20008.9|19994.9|20010.1|19996.1|20007.1|19993.1|0
1728279620000|2024-10-07 05:40:20|20009.1|19995.1|20009.4|19995.4|20010.2|19996.2|20009.1|19995.1|0
1728279630000|2024-10-07 05:40:30|20009.6|19995.6|20009.6|19995.6|20009.8|19995.8|20009.3|19995.3|0
1728279640000|2024-10-07 05:40:40|20009.4|19995.4|20008.4|19994.4|20009.7|19995.7|20008.4|19994.4|0
1728279650000|2024-10-07 05:40:50|20008.6|19994.6|20008.2|19994.2|20008.7|19994.7|20008.2|19994.2|0
1728279660000|2024-10-07 05:41:00|20008.1|19994.1|20006.7|19992.7|20008.1|19994.1|20006.7|19992.7|0
1728279670000|2024-10-07 05:41:10|20006.6|19992.6|20006.3|19992.3|20006.6|19992.6|20005.4|19991.4|0
1728279680000|2024-10-07 05:41:20|20007.4|19993.4|20006.3|19992.3|20007.4|19993.4|20005.7|19991.7|0
1728279690000|2024-10-07 05:41:30|20005.8|19991.8|20004.4|19990.4|20005.9|19991.9|20003.9|19989.9|0
1728279700000|2024-10-07 05:41:40|20004.1|19990.1|20004.7|19990.7|20004.7|19990.7|20003.4|19989.4|0
1728279710000|2024-10-07 05:41:50|20004.6|19990.6|20002.6|19988.6|20004.6|19990.6|20002.6|19988.6|0
1728279720000|2024-10-07 05:42:00|20002.3|19988.3|20004.1|19990.1|20004.2|19990.2|20002.3|19988.3|0
1728279730000|2024-10-07 05:42:10|20004.8|19990.8|20004.7|19990.7|20005.6|19991.6|20004.6|19990.6|0
1728279740000|2024-10-07 05:42:20|20004.6|19990.6|20004.7|19990.7|20005.1|19991.1|20004.6|19990.6|0
1728279750000|2024-10-07 05:42:30|20004.8|19990.8|20004.3|19990.3|20005.2|19991.2|20004.3|19990.3|0
1728279760000|2024-10-07 05:42:40|20003.6|19989.6|20003.7|19989.7|20003.8|19989.8|20003.2|19989.2|0
1728279770000|2024-10-07 05:42:50|20003.6|19989.6|20004.1|19990.1|20004.1|19990.1|20002.9|19988.9|0
1728279780000|2024-10-07 05:43:00|20004.2|19990.2|20005.3|19991.3|20005.3|19991.3|20004.2|19990.2|0
1728279790000|2024-10-07 05:43:10|20005.2|19991.2|20003.7|19989.7|20005.2|19991.2|20003.7|19989.7|0
1728279800000|2024-10-07 05:43:20|20003.8|19989.8|20004.9|19990.9|20004.9|19990.9|20003.8|19989.8|0
1728279810000|2024-10-07 05:43:30|20005.1|19991.1|20005.3|19991.3|20005.7|19991.7|20005.1|19991.1|0
1728279820000|2024-10-07 05:43:40|20005.4|19991.4|20005.7|19991.7|20005.7|19991.7|20005.3|19991.3|0
1728279830000|2024-10-07 05:43:50|20005.6|19991.6|20005.1|19991.1|20005.6|19991.6|20005.1|19991.1|0
1728279840000|2024-10-07 05:44:00|20005.2|19991.2|20008.2|19994.2|20008.2|19994.2|20005.2|19991.2|0
1728279850000|2024-10-07 05:44:10|20007.8|19993.8|20006.6|19992.6|20007.8|19993.8|20006.6|19992.6|0
1728279860000|2024-10-07 05:44:20|20006.3|19992.3|20006.4|19992.4|20006.7|19992.7|20006.3|19992.3|0
1728279870000|2024-10-07 05:44:30|20006.6|19992.6|20005.7|19991.7|20006.8|19992.8|20005.6|19991.6|0
1728279880000|2024-10-07 05:44:40|20005.3|19991.3|20006.6|19992.6|20006.7|19992.7|20005.3|19991.3|0
1728279890000|2024-10-07 05:44:50|20006.4|19992.4|20006.8|19992.8|20006.9|19992.9|20006.4|19992.4|0
1728279900000|2024-10-07 05:45:00|20006.9|19992.9|20006.2|19992.2|20006.9|19992.9|20006.2|19992.2|0
1728279910000|2024-10-07 05:45:10|20006.1|19992.1|20006.2|19992.2|20006.4|19992.4|20005.4|19991.4|0
1728279920000|2024-10-07 05:45:20|20006.1|19992.1|20007.6|19993.6|20007.7|19993.7|20006.1|19992.1|0
1728279930000|2024-10-07 05:45:30|20007.3|19993.3|20004.7|19990.7|20007.3|19993.3|20004.7|19990.7|0
1728279940000|2024-10-07 05:45:40|20004.6|19990.6|20004.3|19990.3|20004.7|19990.7|20004.2|19990.2|0
1728279950000|2024-10-07 05:45:50|20004.1|19990.1|20004.2|19990.2|20004.4|19990.4|20003.9|19989.9|0
1728279960000|2024-10-07 05:46:00|20003.9|19989.9|20004.7|19990.7|20005.2|19991.2|20003.2|19989.2|0
1728279970000|2024-10-07 05:46:10|20004.3|19990.3|20003.6|19989.6|20004.3|19990.3|20003.2|19989.2|0
1728279980000|2024-10-07 05:46:20|20003.4|19989.4|20003.4|19989.4|20003.9|19989.9|20003.3|19989.3|0
1728279990000|2024-10-07 05:46:30|20003.6|19989.6|20006.1|19992.1|20006.1|19992.1|20003.6|19989.6|0
1728280000000|2024-10-07 05:46:40|20005.9|19991.9|20005.8|19991.8|20006.2|19992.2|20005.8|19991.8|0
1728280010000|2024-10-07 05:46:50|20005.9|19991.9|20006.3|19992.3|20006.3|19992.3|20005.9|19991.9|0
1728280020000|2024-10-07 05:47:00|20006.2|19992.2|20006.2|19992.2|20006.3|19992.3|20004.9|19990.9|0
1728280030000|2024-10-07 05:47:10|20005.8|19991.8|20007.7|19993.7|20008.4|19994.4|20005.8|19991.8|0
1728280040000|2024-10-07 05:47:20|20007.8|19993.8|20006.4|19992.4|20008.1|19994.1|20006.2|19992.2|0
1728280050000|2024-10-07 05:47:30|20006.3|19992.3|20004.9|19990.9|20006.6|19992.6|20004.1|19990.1|0
1728280060000|2024-10-07 05:47:40|20004.8|19990.8|20004.2|19990.2|20004.9|19990.9|20004.2|19990.2|0
1728280070000|2024-10-07 05:47:50|20005.9|19991.9|20005.7|19991.7|20006.4|19992.4|20005.7|19991.7|0
1728280080000|2024-10-07 05:48:00|20005.6|19991.6|20005.3|19991.3|20005.8|19991.8|20005.2|19991.2|0
1728280090000|2024-10-07 05:48:10|20005.7|19991.7|20003.6|19989.6|20005.7|19991.7|20003.6|19989.6|0
1728280100000|2024-10-07 05:48:20|20003.8|19989.8|20003.6|19989.6|20003.8|19989.8|20003.2|19989.2|0
1728280110000|2024-10-07 05:48:30|20003.3|19989.3|20001.4|19987.4|20003.3|19989.3|20001.3|19987.3|0
1728280120000|2024-10-07 05:48:40|20001.8|19987.8|20000.8|19986.8|20002.4|19988.4|20000.8|19986.8|0
1728280130000|2024-10-07 05:48:50|20001.2|19987.2|20001.2|19987.2|20001.2|19987.2|20000.8|19986.8|0
1728280140000|2024-10-07 05:49:00|20001.3|19987.3|20001.1|19987.1|20001.8|19987.8|20001.1|19987.1|0
1728280150000|2024-10-07 05:49:10|20001.3|19987.3|20003.4|19989.4|20003.4|19989.4|20001.3|19987.3|0
1728280160000|2024-10-07 05:49:20|20003.6|19989.6|20002.7|19988.7|20003.6|19989.6|20002.4|19988.4|0
1728280170000|2024-10-07 05:49:30|20003.3|19989.3|20003.8|19989.8|20003.9|19989.9|20003.1|19989.1|0
1728280180000|2024-10-07 05:49:40|20003.9|19989.9|20003.8|19989.8|20004.1|19990.1|20003.8|19989.8|0
1728280190000|2024-10-07 05:49:50|20003.7|19989.7|20002.7|19988.7|20003.8|19989.8|20002.4|19988.4|0
1728280200000|2024-10-07 05:50:00|20002.4|19988.4|20002.1|19988.1|20002.4|19988.4|20001.9|19987.9|0
1728280210000|2024-10-07 05:50:10|20002.2|19988.2|20002.7|19988.7|20002.8|19988.8|20002.2|19988.2|0
1728280220000|2024-10-07 05:50:20|20002.8|19988.8|20002.9|19988.9|20003.1|19989.1|20002.6|19988.6|0
1728280230000|2024-10-07 05:50:30|20002.8|19988.8|20002.8|19988.8|20002.8|19988.8|20002.6|19988.6|0
1728280240000|2024-10-07 05:50:40|20002.9|19988.9|20003.7|19989.7|20003.7|19989.7|20002.8|19988.8|0
1728280250000|2024-10-07 05:50:50|20003.6|19989.6|20003.3|19989.3|20003.8|19989.8|20003.1|19989.1|0
1728280260000|2024-10-07 05:51:00|20001.9|19987.9|20001.9|19987.9|20001.9|19987.9|20000.7|19986.7|0
1728280270000|2024-10-07 05:51:10|20002.3|19988.3|20002.3|19988.3|20003.9|19989.9|20002.3|19988.3|0
1728280280000|2024-10-07 05:51:20|20002.6|19988.6|20002.6|19988.6|20002.7|19988.7|20002.2|19988.2|0
1728280290000|2024-10-07 05:51:30|20002.4|19988.4|20003.2|19989.2|20003.4|19989.4|20002.3|19988.3|0
1728280300000|2024-10-07 05:51:40|20003.3|19989.3|20003.8|19989.8|20003.8|19989.8|20003.2|19989.2|0
1728280310000|2024-10-07 05:51:50|20003.7|19989.7|20004.6|19990.6|20004.6|19990.6|20003.1|19989.1|0
1728280320000|2024-10-07 05:52:00|20004.8|19990.8|20004.9|19990.9|20004.9|19990.9|20004.3|19990.3|0
1728280330000|2024-10-07 05:52:10|20005.2|19991.2|20004.8|19990.8|20005.2|19991.2|20004.2|19990.2|0
1728280340000|2024-10-07 05:52:20|20004.6|19990.6|20000.8|19986.8|20004.6|19990.6|20000.8|19986.8|0
1728280350000|2024-10-07 05:52:30|20000.7|19986.7|20000.8|19986.8|20000.9|19986.9|20000.6|19986.6|0
1728280360000|2024-10-07 05:52:40|20001.1|19987.1|20002.2|19988.2|20002.6|19988.6|20001.1|19987.1|0
1728280370000|2024-10-07 05:52:50|20002.4|19988.4|20001.9|19987.9|20002.4|19988.4|20001.6|19987.6|0
1728280380000|2024-10-07 05:53:00|20001.7|19987.7|20002.1|19988.1|20002.2|19988.2|20001.6|19987.6|0
1728280390000|2024-10-07 05:53:10|20001.9|19987.9|20003.8|19989.8|20003.8|19989.8|20001.9|19987.9|0
1728280400000|2024-10-07 05:53:20|20003.7|19989.7|20002.2|19988.2|20003.9|19989.9|20002.2|19988.2|0
1728280410000|2024-10-07 05:53:30|20002.4|19988.4|20002.4|19988.4|20002.6|19988.6|20002.2|19988.2|0
1728280420000|2024-10-07 05:53:40|20001.8|19987.8|20001.6|19987.6|20002.3|19988.3|20001.6|19987.6|0
1728280430000|2024-10-07 05:53:50|20001.8|19987.8|20000.8|19986.8|20002.3|19988.3|20000.8|19986.8|0
1728280440000|2024-10-07 05:54:00|20000.1|19986.1|20000.2|19986.2|20000.2|19986.2|19999.7|19985.7|0
1728280450000|2024-10-07 05:54:10|20000.3|19986.3|20000.7|19986.7|20001.3|19987.3|20000.3|19986.3|0
1728280460000|2024-10-07 05:54:20|20000.8|19986.8|20002.1|19988.1|20002.8|19988.8|20000.8|19986.8|0
1728280470000|2024-10-07 05:54:30|20002.2|19988.2|20001.9|19987.9|20002.2|19988.2|20001.7|19987.7|0
1728280480000|2024-10-07 05:54:40|20001.8|19987.8|19999.9|19985.9|20001.8|19987.8|19999.9|19985.9|0
1728280490000|2024-10-07 05:54:50|20000.2|19986.2|20000.1|19986.1|20001.2|19987.2|19999.8|19985.8|0
1728280500000|2024-10-07 05:55:00|19999.9|19985.9|19998.1|19984.1|19999.9|19985.9|19997.9|19983.9|0
1728280510000|2024-10-07 05:55:10|19997.9|19983.9|19995.4|19981.4|19997.9|19983.9|19995.4|19981.4|0
1728280520000|2024-10-07 05:55:20|19995.6|19981.6|19995.9|19981.9|19995.9|19981.9|19993.8|19979.8|0
1728280530000|2024-10-07 05:55:30|19996.1|19982.1|19997.2|19983.2|19997.2|19983.2|19994.8|19980.8|0
1728280540000|2024-10-07 05:55:40|19997.1|19983.1|19997.8|19983.8|19998.1|19984.1|19997.1|19983.1|0
1728280550000|2024-10-07 05:55:50|19998.4|19984.4|19998.2|19984.2|19998.4|19984.4|19997.8|19983.8|0
1728280560000|2024-10-07 05:56:00|19998.4|19984.4|19998.7|19984.7|19998.7|19984.7|19997.9|19983.9|0
1728280570000|2024-10-07 05:56:10|19998.6|19984.6|19996.9|19982.9|19998.6|19984.6|19996.9|19982.9|0
1728280580000|2024-10-07 05:56:20|19996.4|19982.4|19996.3|19982.3|19996.7|19982.7|19995.1|19981.1|0
1728280590000|2024-10-07 05:56:30|19996.6|19982.6|19997.9|19983.9|19997.9|19983.9|19996.6|19982.6|0
1728280600000|2024-10-07 05:56:40|19997.3|19983.3|19996.6|19982.6|19997.3|19983.3|19996.2|19982.2|0
1728280610000|2024-10-07 05:56:50|19996.3|19982.3|19999.1|19985.1|19999.2|19985.2|19996.3|19982.3|0
1728280620000|2024-10-07 05:57:00|19999.6|19985.6|19999.9|19985.9|19999.9|19985.9|19998.4|19984.4|0
1728280630000|2024-10-07 05:57:10|20000.1|19986.1|20002.8|19988.8|20002.8|19988.8|20000.1|19986.1|0
1728280640000|2024-10-07 05:57:20|20002.1|19988.1|20001.8|19987.8|20002.4|19988.4|19999.7|19985.7|0
1728280650000|2024-10-07 05:57:30|20001.9|19987.9|20000.9|19986.9|20002.2|19988.2|20000.9|19986.9|0
1728280660000|2024-10-07 05:57:40|20000.7|19986.7|20000.7|19986.7|20001.4|19987.4|20000.7|19986.7|0
1728280670000|2024-10-07 05:57:50|20000.6|19986.6|20000.6|19986.6|20000.8|19986.8|19999.8|19985.8|0
1728280680000|2024-10-07 05:58:00|20000.7|19986.7|20001.4|19987.4|20001.6|19987.6|20000.7|19986.7|0
1728280690000|2024-10-07 05:58:10|20001.8|19987.8|20003.1|19989.1|20003.1|19989.1|20001.8|19987.8|0
1728280700000|2024-10-07 05:58:20|20003.2|19989.2|20004.1|19990.1|20004.6|19990.6|20002.9|19988.9|0
1728280710000|2024-10-07 05:58:30|20004.3|19990.3|20004.8|19990.8|20004.9|19990.9|20004.1|19990.1|0
1728280720000|2024-10-07 05:58:40|20003.8|19989.8|20003.7|19989.7|20004.6|19990.6|20003.7|19989.7|0
1728280730000|2024-10-07 05:58:50|20004.1|19990.1|20003.9|19989.9|20004.2|19990.2|20003.8|19989.8|0
1728280740000|2024-10-07 05:59:00|20004.2|19990.2|20002.7|19988.7|20004.2|19990.2|20002.2|19988.2|0
1728280750000|2024-10-07 05:59:10|20002.8|19988.8|20001.9|19987.9|20002.8|19988.8|20001.4|19987.4|0
1728280760000|2024-10-07 05:59:20|20001.8|19987.8|20002.3|19988.3|20002.7|19988.7|20001.8|19987.8|0
1728280770000|2024-10-07 05:59:30|20002.1|19988.1|20000.7|19986.7|20002.1|19988.1|20000.3|19986.3|0
1728280780000|2024-10-07 05:59:40|20000.6|19986.6|20001.3|19987.3|20001.9|19987.9|20000.1|19986.1|0
1728280790000|2024-10-07 05:59:50|20001.1|19987.1|20001.3|19987.3|20001.7|19987.7|20000.4|19986.4|0
1728280800000|2024-10-07 06:00:00|19998.7|19984.7|19997.6|19983.6|20000.7|19986.7|19996.7|19982.7|0
1728280810000|2024-10-07 06:00:10|19998.9|19984.9|19998.1|19984.1|19999.1|19985.1|19997.4|19983.4|0
1728280820000|2024-10-07 06:00:20|19998.2|19984.2|19997.1|19983.1|19998.2|19984.2|19996.9|19982.9|0
1728280830000|2024-10-07 06:00:30|19996.8|19982.8|19997.8|19983.8|19998.1|19984.1|19996.8|19982.8|0
1728280840000|2024-10-07 06:00:40|19998.3|19984.3|19998.3|19984.3|19998.9|19984.9|19997.8|19983.8|0
1728280850000|2024-10-07 06:00:50|19999.1|19985.1|19999.4|19985.4|20000.1|19986.1|19999.1|19985.1|0
1728280860000|2024-10-07 06:01:00|19999.6|19985.6|20001.6|19987.6|20001.6|19987.6|19999.6|19985.6|0
1728280870000|2024-10-07 06:01:10|20000.8|19986.8|19999.6|19985.6|20000.8|19986.8|19999.3|19985.3|0
1728280880000|2024-10-07 06:01:20|19999.8|19985.8|19998.8|19984.8|19999.9|19985.9|19998.6|19984.6|0
1728280890000|2024-10-07 06:01:30|19998.7|19984.7|19995.6|19981.6|19998.7|19984.7|19995.3|19981.3|0
1728280900000|2024-10-07 06:01:40|19996.1|19982.1|19994.4|19980.4|19996.9|19982.9|19994.4|19980.4|0
1728280910000|2024-10-07 06:01:50|19994.2|19980.2|19994.2|19980.2|19994.6|19980.6|19993.8|19979.8|0
1728280920000|2024-10-07 06:02:00|19994.1|19980.1|19993.8|19979.8|19994.7|19980.7|19992.8|19978.8|0
1728280930000|2024-10-07 06:02:10|19992.7|19978.7|19995.4|19981.4|19995.4|19981.4|19991.7|19977.7|0
1728280940000|2024-10-07 06:02:20|19995.9|19981.9|19996.2|19982.2|19996.2|19982.2|19995.3|19981.3|0
1728280950000|2024-10-07 06:02:30|19995.7|19981.7|19994.3|19980.3|19995.9|19981.9|19994.1|19980.1|0
1728280960000|2024-10-07 06:02:40|19994.4|19980.4|19993.8|19979.8|19994.4|19980.4|19993.4|19979.4|0
1728280970000|2024-10-07 06:02:50|19993.7|19979.7|19994.7|19980.7|19994.7|19980.7|19993.7|19979.7|0
1728280980000|2024-10-07 06:03:00|19994.1|19980.1|19992.6|19978.6|19994.1|19980.1|19992.3|19978.3|0
1728280990000|2024-10-07 06:03:10|19993.1|19979.1|19992.6|19978.6|19993.1|19979.1|19991.9|19977.9|0
1728281000000|2024-10-07 06:03:20|19992.7|19978.7|19993.2|19979.2|19993.7|19979.7|19992.7|19978.7|0
1728281010000|2024-10-07 06:03:30|19993.1|19979.1|19994.8|19980.8|19995.8|19981.8|19993.1|19979.1|0
1728281020000|2024-10-07 06:03:40|19994.2|19980.2|19994.3|19980.3|19994.7|19980.7|19993.7|19979.7|0
1728281030000|2024-10-07 06:03:50|19993.9|19979.9|19995.7|19981.7|19996.2|19982.2|19993.9|19979.9|0
1728281040000|2024-10-07 06:04:00|19995.2|19981.2|19994.7|19980.7|19996.4|19982.4|19994.6|19980.6|0
1728281050000|2024-10-07 06:04:10|19996.3|19982.3|19997.6|19983.6|19998.1|19984.1|19996.3|19982.3|0
1728281060000|2024-10-07 06:04:20|19997.2|19983.2|19997.6|19983.6|19998.3|19984.3|19997.2|19983.2|0
1728281070000|2024-10-07 06:04:30|19997.4|19983.4|19995.3|19981.3|19997.4|19983.4|19995.1|19981.1|0
1728281080000|2024-10-07 06:04:40|19995.8|19981.8|19995.6|19981.6|19996.6|19982.6|19995.6|19981.6|0
1728281090000|2024-10-07 06:04:50|19995.8|19981.8|19995.6|19981.6|19996.1|19982.1|19995.3|19981.3|0
1728281100000|2024-10-07 06:05:00|19995.8|19981.8|19997.4|19983.4|19997.6|19983.6|19995.8|19981.8|0
1728281110000|2024-10-07 06:05:10|19997.6|19983.6|19998.9|19984.9|19998.9|19984.9|19997.4|19983.4|0
1728281120000|2024-10-07 06:05:20|19998.4|19984.4|20001.3|19987.3|20001.3|19987.3|19998.3|19984.3|0
1728281130000|2024-10-07 06:05:30|20002.3|19988.3|20001.4|19987.4|20002.3|19988.3|20000.1|19986.1|0
1728281140000|2024-10-07 06:05:40|20000.9|19986.9|20000.3|19986.3|20001.4|19987.4|20000.1|19986.1|0
1728281150000|2024-10-07 06:05:50|20001.2|19987.2|20003.4|19989.4|20003.4|19989.4|20001.2|19987.2|0
1728281160000|2024-10-07 06:06:00|20003.6|19989.6|20004.4|19990.4|20004.4|19990.4|20003.3|19989.3|0
1728281170000|2024-10-07 06:06:10|20003.1|19989.1|20003.6|19989.6|20003.6|19989.6|20002.1|19988.1|0
1728281180000|2024-10-07 06:06:20|20003.3|19989.3|20002.8|19988.8|20003.4|19989.4|20001.3|19987.3|0
1728281190000|2024-10-07 06:06:30|20002.7|19988.7|20002.7|19988.7|20002.7|19988.7|20001.6|19987.6|0
1728281200000|2024-10-07 06:06:40|20002.1|19988.1|20000.6|19986.6|20002.3|19988.3|20000.2|19986.2|0
1728281210000|2024-10-07 06:06:50|20000.4|19986.4|20000.3|19986.3|20000.8|19986.8|20000.3|19986.3|0
1728281220000|2024-10-07 06:07:00|20000.2|19986.2|19999.6|19985.6|20000.6|19986.6|19999.6|19985.6|0
1728281230000|2024-10-07 06:07:10|19999.9|19985.9|20000.6|19986.6|20000.6|19986.6|19999.4|19985.4|0
1728281240000|2024-10-07 06:07:20|20000.7|19986.7|20001.1|19987.1|20001.3|19987.3|20000.7|19986.7|0
1728281250000|2024-10-07 06:07:30|20001.2|19987.2|20005.1|19991.1|20005.1|19991.1|20001.2|19987.2|0
1728281260000|2024-10-07 06:07:40|20004.9|19990.9|20005.2|19991.2|20005.3|19991.3|20004.9|19990.9|0
1728281270000|2024-10-07 06:07:50|20004.6|19990.6|20003.7|19989.7|20006.2|19992.2|20003.7|19989.7|0
1728281280000|2024-10-07 06:08:00|20003.6|19989.6|20002.4|19988.4|20003.6|19989.6|20002.3|19988.3|0
1728281290000|2024-10-07 06:08:10|20002.3|19988.3|20001.6|19987.6|20002.3|19988.3|20001.3|19987.3|0
1728281300000|2024-10-07 06:08:20|20002.3|19988.3|20003.7|19989.7|20003.8|19989.8|20002.3|19988.3|0
1728281310000|2024-10-07 06:08:30|20004.4|19990.4|20005.9|19991.9|20005.9|19991.9|20004.4|19990.4|0
1728281320000|2024-10-07 06:08:40|20005.7|19991.7|20005.6|19991.6|20006.1|19992.1|20005.2|19991.2|0
1728281330000|2024-10-07 06:08:50|20005.4|19991.4|20005.9|19991.9|20006.4|19992.4|20005.3|19991.3|0
1728281340000|2024-10-07 06:09:00|20005.6|19991.6|20006.4|19992.4|20007.4|19993.4|20005.1|19991.1|0
1728281350000|2024-10-07 06:09:10|20006.3|19992.3|20006.2|19992.2|20006.3|19992.3|20005.9|19991.9|0
1728281360000|2024-10-07 06:09:20|20005.7|19991.7|20006.4|19992.4|20006.6|19992.6|20005.7|19991.7|0
1728281370000|2024-10-07 06:09:30|20006.2|19992.2|20006.8|19992.8|20006.9|19992.9|20006.2|19992.2|0
1728281380000|2024-10-07 06:09:40|20006.6|19992.6|20006.4|19992.4|20007.3|19993.3|20006.4|19992.4|0
1728281390000|2024-10-07 06:09:50|20006.6|19992.6|20006.4|19992.4|20006.7|19992.7|20006.2|19992.2|0
1728281400000|2024-10-07 06:10:00|20006.8|19992.8|20006.7|19992.7|20008.3|19994.3|20006.7|19992.7|0
1728281410000|2024-10-07 06:10:10|20005.8|19991.8|20007.2|19993.2|20007.2|19993.2|20004.8|19990.8|0
1728281420000|2024-10-07 06:10:20|20006.8|19992.8|20009.4|19995.4|20009.4|19995.4|20006.8|19992.8|0
1728281430000|2024-10-07 06:10:30|20009.1|19995.1|20009.6|19995.6|20009.6|19995.6|20007.9|19993.9|0
1728281440000|2024-10-07 06:10:40|20009.4|19995.4|20008.7|19994.7|20009.4|19995.4|20007.7|19993.7|0
1728281450000|2024-10-07 06:10:50|20008.8|19994.8|20008.8|19994.8|20008.9|19994.9|20008.3|19994.3|0
1728281460000|2024-10-07 06:11:00|20008.9|19994.9|20009.2|19995.2|20009.3|19995.3|20007.8|19993.8|0
1728281470000|2024-10-07 06:11:10|20009.1|19995.1|20007.9|19993.9|20009.2|19995.2|20007.8|19993.8|0
1728281480000|2024-10-07 06:11:20|20007.8|19993.8|20008.9|19994.9|20008.9|19994.9|20007.8|19993.8|0
1728281490000|2024-10-07 06:11:30|20009.1|19995.1|20006.6|19992.6|20009.1|19995.1|20005.4|19991.4|0
1728281500000|2024-10-07 06:11:40|20006.2|19992.2|20006.2|19992.2|20006.4|19992.4|20006.2|19992.2|0
1728281510000|2024-10-07 06:11:50|20006.1|19992.1|20006.3|19992.3|20006.8|19992.8|20006.1|19992.1|0
1728281520000|2024-10-07 06:12:00|20006.4|19992.4|20009.6|19995.6|20009.7|19995.7|20006.4|19992.4|0
1728281530000|2024-10-07 06:12:10|20011.2|19997.2|20011.4|19997.4|20011.4|19997.4|20010.7|19996.7|0
1728281540000|2024-10-07 06:12:20|20011.6|19997.6|20012.2|19998.2|20012.9|19998.9|20011.6|19997.6|0
1728281550000|2024-10-07 06:12:30|20011.2|19997.2|20011.1|19997.1|20011.8|19997.8|20011.1|19997.1|0
1728281560000|2024-10-07 06:12:40|20010.8|19996.8|20009.6|19995.6|20010.8|19996.8|20009.6|19995.6|0
1728281570000|2024-10-07 06:12:50|20009.7|19995.7|20009.9|19995.9|20010.1|19996.1|20009.2|19995.2|0
1728281580000|2024-10-07 06:13:00|20009.8|19995.8|20008.6|19994.6|20009.8|19995.8|20008.4|19994.4|0
1728281590000|2024-10-07 06:13:10|20008.1|19994.1|20007.6|19993.6|20008.7|19994.7|20007.4|19993.4|0
1728281600000|2024-10-07 06:13:20|20007.7|19993.7|20007.3|19993.3|20008.3|19994.3|20007.2|19993.2|0
1728281610000|2024-10-07 06:13:30|20007.4|19993.4|20008.7|19994.7|20008.7|19994.7|20007.2|19993.2|0
1728281620000|2024-10-07 06:13:40|20008.6|19994.6|20010.4|19996.4|20010.4|19996.4|20008.4|19994.4|0
1728281630000|2024-10-07 06:13:50|20010.9|19996.9|20011.3|19997.3|20011.3|19997.3|20010.6|19996.6|0
1728281640000|2024-10-07 06:14:00|20011.2|19997.2|20011.6|19997.6|20012.8|19998.8|20011.2|19997.2|0
1728281650000|2024-10-07 06:14:10|20011.2|19997.2|20011.2|19997.2|20011.3|19997.3|20010.7|19996.7|0
1728281660000|2024-10-07 06:14:20|20011.4|19997.4|20012.6|19998.6|20012.6|19998.6|20011.4|19997.4|0
1728281670000|2024-10-07 06:14:30|20012.4|19998.4|20012.2|19998.2|20012.9|19998.9|20012.2|19998.2|0
1728281680000|2024-10-07 06:14:40|20011.7|19997.7|20011.3|19997.3|20011.8|19997.8|20011.3|19997.3|0
1728281690000|2024-10-07 06:14:50|20011.4|19997.4|20011.9|19997.9|20012.4|19998.4|20011.4|19997.4|0
1728281700000|2024-10-07 06:15:00|20012.4|19998.4|20012.3|19998.3|20013.4|19999.4|20012.3|19998.3|0
1728281710000|2024-10-07 06:15:10|20011.9|19997.9|20011.6|19997.6|20012.4|19998.4|20011.6|19997.6|0
1728281720000|2024-10-07 06:15:20|20011.4|19997.4|20011.4|19997.4|20011.4|19997.4|20011.1|19997.1|0
1728281730000|2024-10-07 06:15:30|20011.9|19997.9|20010.4|19996.4|20011.9|19997.9|20010.4|19996.4|0
1728281740000|2024-10-07 06:15:40|20010.3|19996.3|20009.2|19995.2|20010.3|19996.3|20009.1|19995.1|0
1728281750000|2024-10-07 06:15:50|20009.1|19995.1|20008.8|19994.8|20009.1|19995.1|20008.4|19994.4|0
1728281760000|2024-10-07 06:16:00|20008.7|19994.7|20007.7|19993.7|20008.8|19994.8|20007.7|19993.7|0
1728281770000|2024-10-07 06:16:10|20007.8|19993.8|20007.9|19993.9|20007.9|19993.9|20007.1|19993.1|0
1728281780000|2024-10-07 06:16:20|20008.1|19994.1|20006.8|19992.8|20008.1|19994.1|20006.8|19992.8|0
1728281790000|2024-10-07 06:16:30|20005.9|19991.9|20004.9|19990.9|20005.9|19991.9|20004.6|19990.6|0
1728281800000|2024-10-07 06:16:40|20004.8|19990.8|20004.2|19990.2|20004.8|19990.8|20004.2|19990.2|0
1728281810000|2024-10-07 06:16:50|20004.1|19990.1|20003.2|19989.2|20004.4|19990.4|20003.2|19989.2|0
1728281820000|2024-10-07 06:17:00|20002.9|19988.9|20002.8|19988.8|20002.9|19988.9|20002.6|19988.6|0
1728281830000|2024-10-07 06:17:10|20002.7|19988.7|20002.7|19988.7|20003.4|19989.4|20002.7|19988.7|0
1728281840000|2024-10-07 06:17:20|20001.9|19987.9|20000.2|19986.2|20001.9|19987.9|19999.8|19985.8|0
1728281850000|2024-10-07 06:17:30|19999.9|19985.9|19997.9|19983.9|19999.9|19985.9|19997.8|19983.8|0
1728281860000|2024-10-07 06:17:40|19998.1|19984.1|19998.4|19984.4|19998.6|19984.6|19998.1|19984.1|0
1728281870000|2024-10-07 06:17:50|19997.8|19983.8|19994.9|19980.9|19997.8|19983.8|19994.9|19980.9|0
1728281880000|2024-10-07 06:18:00|19994.7|19980.7|19995.7|19981.7|19995.7|19981.7|19994.7|19980.7|0
1728281890000|2024-10-07 06:18:10|19995.8|19981.8|19996.2|19982.2|19996.7|19982.7|19995.1|19981.1|0
1728281900000|2024-10-07 06:18:20|19995.7|19981.7|19996.2|19982.2|19996.4|19982.4|19995.7|19981.7|0
1728281910000|2024-10-07 06:18:30|19995.8|19981.8|19996.8|19982.8|19996.8|19982.8|19995.8|19981.8|0
1728281920000|2024-10-07 06:18:40|19996.9|19982.9|19996.8|19982.8|19996.9|19982.9|19996.7|19982.7|0
1728281930000|2024-10-07 06:18:50|19996.9|19982.9|19998.6|19984.6|19998.6|19984.6|19996.8|19982.8|0
1728281940000|2024-10-07 06:19:00|19998.7|19984.7|20001.8|19987.8|20001.8|19987.8|19998.7|19984.7|0
1728281950000|2024-10-07 06:19:10|20001.9|19987.9|20002.6|19988.6|20003.3|19989.3|20001.9|19987.9|0
1728281960000|2024-10-07 06:19:20|20002.4|19988.4|20002.4|19988.4|20002.6|19988.6|20002.3|19988.3|0
1728281970000|2024-10-07 06:19:30|20002.2|19988.2|20002.8|19988.8|20002.8|19988.8|20001.8|19987.8|0
1728281980000|2024-10-07 06:19:40|20002.7|19988.7|20001.3|19987.3|20003.2|19989.2|20001.3|19987.3|0
1728281990000|2024-10-07 06:19:50|20001.2|19987.2|20002.3|19988.3|20002.3|19988.3|20000.8|19986.8|0
1728282000000|2024-10-07 06:20:00|20001.9|19987.9|20001.3|19987.3|20001.9|19987.9|20000.8|19986.8|0
1728282010000|2024-10-07 06:20:10|20001.4|19987.4|20001.1|19987.1|20001.4|19987.4|20000.6|19986.6|0
1728282020000|2024-10-07 06:20:20|20001.2|19987.2|20001.4|19987.4|20001.7|19987.7|20001.2|19987.2|0
1728282030000|2024-10-07 06:20:30|20001.3|19987.3|20001.9|19987.9|20002.1|19988.1|20001.3|19987.3|0
1728282040000|2024-10-07 06:20:40|20001.8|19987.8|20003.8|19989.8|20003.8|19989.8|20001.8|19987.8|0
1728282050000|2024-10-07 06:20:50|20004.2|19990.2|20006.3|19992.3|20006.3|19992.3|20004.2|19990.2|0
1728282060000|2024-10-07 06:21:00|20007.3|19993.3|20009.4|19995.4|20011.6|19997.6|20007.3|19993.3|0
1728282070000|2024-10-07 06:21:10|20009.6|19995.6|20008.7|19994.7|20009.8|19995.8|20008.7|19994.7|0
1728282080000|2024-10-07 06:21:20|20008.8|19994.8|20007.3|19993.3|20009.2|19995.2|20007.3|19993.3|0
1728282090000|2024-10-07 06:21:30|20007.4|19993.4|20006.4|19992.4|20007.6|19993.6|20005.9|19991.9|0
1728282100000|2024-10-07 06:21:40|20005.8|19991.8|20004.9|19990.9|20005.8|19991.8|20004.4|19990.4|0
1728282110000|2024-10-07 06:21:50|20003.9|19989.9|20004.2|19990.2|20004.7|19990.7|20003.9|19989.9|0
1728282120000|2024-10-07 06:22:00|20004.6|19990.6|20003.1|19989.1|20004.6|19990.6|20002.8|19988.8|0
1728282130000|2024-10-07 06:22:10|20003.2|19989.2|20002.4|19988.4|20003.2|19989.2|20002.2|19988.2|0
1728282140000|2024-10-07 06:22:20|20002.3|19988.3|20004.3|19990.3|20004.3|19990.3|20002.1|19988.1|0
1728282150000|2024-10-07 06:22:30|20005.8|19991.8|20005.2|19991.2|20005.8|19991.8|20005.2|19991.2|0
1728282160000|2024-10-07 06:22:40|20005.9|19991.9|20006.4|19992.4|20007.4|19993.4|20005.9|19991.9|0
1728282170000|2024-10-07 06:22:50|20006.2|19992.2|20005.4|19991.4|20006.3|19992.3|20005.4|19991.4|0
1728282180000|2024-10-07 06:23:00|20005.3|19991.3|20005.8|19991.8|20006.3|19992.3|20004.9|19990.9|0
1728282190000|2024-10-07 06:23:10|20005.3|19991.3|20005.1|19991.1|20006.2|19992.2|20005.1|19991.1|0
1728282200000|2024-10-07 06:23:20|20004.9|19990.9|20005.2|19991.2|20005.4|19991.4|20004.9|19990.9|0
1728282210000|2024-10-07 06:23:30|20005.3|19991.3|20005.4|19991.4|20005.9|19991.9|20005.2|19991.2|0
1728282220000|2024-10-07 06:23:40|20005.8|19991.8|20005.8|19991.8|20006.1|19992.1|20005.4|19991.4|0
1728282230000|2024-10-07 06:23:50|20005.7|19991.7|20004.4|19990.4|20005.8|19991.8|20004.4|19990.4|0
1728282240000|2024-10-07 06:24:00|20004.9|19990.9|20007.3|19993.3|20007.3|19993.3|20004.9|19990.9|0
1728282250000|2024-10-07 06:24:10|20006.9|19992.9|20005.7|19991.7|20006.9|19992.9|20005.6|19991.6|0
1728282260000|2024-10-07 06:24:20|20005.6|19991.6|20006.3|19992.3|20006.4|19992.4|20005.6|19991.6|0
1728282270000|2024-10-07 06:24:30|20006.2|19992.2|20006.8|19992.8|20006.8|19992.8|20006.1|19992.1|0
1728282280000|2024-10-07 06:24:40|20006.9|19992.9|20006.2|19992.2|20006.9|19992.9|20006.2|19992.2|0
1728282290000|2024-10-07 06:24:50|20006.1|19992.1|20004.1|19990.1|20006.1|19992.1|20003.7|19989.7|0
1728282300000|2024-10-07 06:25:00|20003.9|19989.9|20002.7|19988.7|20003.9|19989.9|20002.3|19988.3|0
1728282310000|2024-10-07 06:25:10|20002.6|19988.6|20002.8|19988.8|20002.8|19988.8|20002.1|19988.1|0
1728282320000|2024-10-07 06:25:20|20004.6|19990.6|20004.7|19990.7|20004.7|19990.7|20003.8|19989.8|0
1728282330000|2024-10-07 06:25:30|20004.6|19990.6|20003.1|19989.1|20004.6|19990.6|20003.1|19989.1|0
1728282340000|2024-10-07 06:25:40|20003.3|19989.3|20003.2|19989.2|20003.4|19989.4|20003.2|19989.2|0
1728282350000|2024-10-07 06:25:50|20003.1|19989.1|20004.4|19990.4|20004.7|19990.7|20003.1|19989.1|0
1728282360000|2024-10-07 06:26:00|20004.1|19990.1|20004.3|19990.3|20004.3|19990.3|20003.2|19989.2|0
1728282370000|2024-10-07 06:26:10|20004.4|19990.4|20004.3|19990.3|20004.7|19990.7|20004.3|19990.3|0
1728282380000|2024-10-07 06:26:20|20004.2|19990.2|20000.3|19986.3|20004.2|19990.2|20000.3|19986.3|0
1728282390000|2024-10-07 06:26:30|20000.2|19986.2|20000.4|19986.4|20001.1|19987.1|19999.1|19985.1|0
1728282400000|2024-10-07 06:26:40|20000.6|19986.6|20001.1|19987.1|20001.1|19987.1|20000.4|19986.4|0
1728282410000|2024-10-07 06:26:50|20000.9|19986.9|20001.1|19987.1|20001.3|19987.3|20000.7|19986.7|0
1728282420000|2024-10-07 06:27:00|20000.9|19986.9|19999.6|19985.6|20000.9|19986.9|19999.1|19985.1|0
1728282430000|2024-10-07 06:27:10|19999.8|19985.8|20000.9|19986.9|20001.2|19987.2|19999.4|19985.4|0
1728282440000|2024-10-07 06:27:20|20001.2|19987.2|20001.2|19987.2|20001.3|19987.3|20001.1|19987.1|0
1728282450000|2024-10-07 06:27:30|19999.8|19985.8|19999.6|19985.6|19999.8|19985.8|19999.1|19985.1|0
1728282460000|2024-10-07 06:27:40|19998.9|19984.9|20000.4|19986.4|20000.7|19986.7|19998.9|19984.9|0
1728282470000|2024-10-07 06:27:50|20000.6|19986.6|20000.7|19986.7|20001.3|19987.3|20000.6|19986.6|0
1728282480000|2024-10-07 06:28:00|20000.6|19986.6|19999.6|19985.6|20000.6|19986.6|19999.4|19985.4|0
1728282490000|2024-10-07 06:28:10|19999.4|19985.4|19998.6|19984.6|19999.4|19985.4|19998.1|19984.1|0
1728282500000|2024-10-07 06:28:20|19998.7|19984.7|20001.3|19987.3|20001.3|19987.3|19998.7|19984.7|0
1728282510000|2024-10-07 06:28:30|20001.6|19987.6|20000.8|19986.8|20001.6|19987.6|20000.8|19986.8|0
1728282520000|2024-10-07 06:28:40|20001.4|19987.4|20001.6|19987.6|20001.9|19987.9|20001.3|19987.3|0
1728282530000|2024-10-07 06:28:50|20001.7|19987.7|20000.4|19986.4|20001.9|19987.9|20000.4|19986.4|0
1728282540000|2024-10-07 06:29:00|20001.3|19987.3|19999.8|19985.8|20001.3|19987.3|19999.8|19985.8|0
1728282550000|2024-10-07 06:29:10|19999.7|19985.7|19999.6|19985.6|19999.9|19985.9|19998.9|19984.9|0
1728282560000|2024-10-07 06:29:20|19999.7|19985.7|20000.7|19986.7|20000.7|19986.7|19999.4|19985.4|0
1728282570000|2024-10-07 06:29:30|20001.3|19987.3|20001.1|19987.1|20001.3|19987.3|20000.7|19986.7|0
1728282580000|2024-10-07 06:29:40|20000.7|19986.7|20000.8|19986.8|20000.8|19986.8|20000.6|19986.6|0
1728282590000|2024-10-07 06:29:50|20000.2|19986.2|19999.6|19985.6|20000.8|19986.8|19999.6|19985.6|0
1728282600000|2024-10-07 06:30:00|20000.1|19986.1|20000.7|19986.7|20000.7|19986.7|19999.6|19985.6|0
1728282610000|2024-10-07 06:30:10|20000.6|19986.6|19999.4|19985.4|20000.7|19986.7|19999.1|19985.1|0
1728282620000|2024-10-07 06:30:20|20000.1|19986.1|20000.1|19986.1|20000.3|19986.3|20000.1|19986.1|0
1728282630000|2024-10-07 06:30:30|20000.2|19986.2|20001.6|19987.6|20001.6|19987.6|19998.7|19984.7|0
1728282640000|2024-10-07 06:30:40|20001.4|19987.4|20001.8|19987.8|20002.7|19988.7|20001.3|19987.3|0
1728282650000|2024-10-07 06:30:50|20001.9|19987.9|20002.1|19988.1|20002.4|19988.4|20001.7|19987.7|0
1728282660000|2024-10-07 06:31:00|20001.9|19987.9|20001.3|19987.3|20001.9|19987.9|20000.1|19986.1|0
1728282670000|2024-10-07 06:31:10|20001.2|19987.2|20001.6|19987.6|20001.6|19987.6|20001.1|19987.1|0
1728282680000|2024-10-07 06:31:20|20001.7|19987.7|20000.6|19986.6|20001.7|19987.7|20000.6|19986.6|0
1728282690000|2024-10-07 06:31:30|19999.6|19985.6|19998.4|19984.4|19999.7|19985.7|19998.2|19984.2|0
1728282700000|2024-10-07 06:31:40|19997.1|19983.1|19985.4|19971.4|19997.1|19983.1|19985.4|19971.4|0
1728282710000|2024-10-07 06:31:50|19986.2|19972.2|19983.8|19969.8|19986.2|19972.2|19982.8|19968.8|0
1728282720000|2024-10-07 06:32:00|19983.4|19969.4|19986.6|19972.6|19986.6|19972.6|19980.2|19966.2|0
1728282730000|2024-10-07 06:32:10|19986.3|19972.3|19985.7|19971.7|19986.3|19972.3|19985.7|19971.7|0
1728282740000|2024-10-07 06:32:20|19986.6|19972.6|19986.2|19972.2|19987.1|19973.1|19985.9|19971.9|0
1728282750000|2024-10-07 06:32:30|19986.3|19972.3|19986.7|19972.7|19987.6|19973.6|19986.3|19972.3|0
1728282760000|2024-10-07 06:32:40|19986.8|19972.8|19989.1|19975.1|19989.1|19975.1|19986.8|19972.8|0
1728282770000|2024-10-07 06:32:50|19989.6|19975.6|19989.6|19975.6|19989.7|19975.7|19987.8|19973.8|0
1728282780000|2024-10-07 06:33:00|19988.9|19974.9|19989.9|19975.9|19990.9|19976.9|19988.9|19974.9|0
1728282790000|2024-10-07 06:33:10|19990.6|19976.6|19989.3|19975.3|19991.6|19977.6|19989.3|19975.3|0
1728282800000|2024-10-07 06:33:20|19989.6|19975.6|19988.8|19974.8|19989.7|19975.7|19988.7|19974.7|0
1728282810000|2024-10-07 06:33:30|19988.7|19974.7|19991.6|19977.6|19992.2|19978.2|19988.7|19974.7|0
1728282820000|2024-10-07 06:33:40|19991.1|19977.1|19991.2|19977.2|19991.6|19977.6|19991.1|19977.1|0
1728282830000|2024-10-07 06:33:50|19990.9|19976.9|19989.9|19975.9|19991.2|19977.2|19989.9|19975.9|0
1728282840000|2024-10-07 06:34:00|19990.1|19976.1|19995.4|19981.4|19995.4|19981.4|19989.9|19975.9|0
1728282850000|2024-10-07 06:34:10|19997.1|19983.1|19997.9|19983.9|19998.4|19984.4|19996.1|19982.1|0
1728282860000|2024-10-07 06:34:20|19998.8|19984.8|19996.7|19982.7|19998.8|19984.8|19996.7|19982.7|0
1728282870000|2024-10-07 06:34:30|19996.2|19982.2|19997.7|19983.7|19997.8|19983.8|19996.2|19982.2|0
1728282880000|2024-10-07 06:34:40|19997.8|19983.8|19996.9|19982.9|19998.1|19984.1|19996.8|19982.8|0
1728282890000|2024-10-07 06:34:50|19996.8|19982.8|19996.2|19982.2|19997.8|19983.8|19996.2|19982.2|0
1728282900000|2024-10-07 06:35:00|19995.9|19981.9|19995.4|19981.4|19996.4|19982.4|19995.2|19981.2|0
1728282910000|2024-10-07 06:35:10|19995.6|19981.6|19991.7|19977.7|19995.9|19981.9|19991.7|19977.7|0
1728282920000|2024-10-07 06:35:20|19991.6|19977.6|19992.7|19978.7|19996.2|19982.2|19991.6|19977.6|0
1728282930000|2024-10-07 06:35:30|19991.9|19977.9|19992.6|19978.6|19992.6|19978.6|19990.4|19976.4|0
1728282940000|2024-10-07 06:35:40|19991.6|19977.6|19991.9|19977.9|19992.3|19978.3|19990.8|19976.8|0
1728282950000|2024-10-07 06:35:50|19991.6|19977.6|19991.2|19977.2|19991.7|19977.7|19990.7|19976.7|0
1728282960000|2024-10-07 06:36:00|19991.3|19977.3|19991.4|19977.4|19991.7|19977.7|19990.9|19976.9|0
1728282970000|2024-10-07 06:36:10|19991.3|19977.3|19990.3|19976.3|19992.6|19978.6|19990.1|19976.1|0
1728282980000|2024-10-07 06:36:20|19989.4|19975.4|19990.7|19976.7|19990.7|19976.7|19988.4|19974.4|0
1728282990000|2024-10-07 06:36:30|19990.1|19976.1|19989.6|19975.6|19990.1|19976.1|19988.8|19974.8|0
1728283000000|2024-10-07 06:36:40|19990.1|19976.1|19990.9|19976.9|19991.4|19977.4|19990.1|19976.1|0
1728283010000|2024-10-07 06:36:50|19991.1|19977.1|19993.8|19979.8|19993.8|19979.8|19990.9|19976.9|0
1728283020000|2024-10-07 06:37:00|19994.4|19980.4|19997.2|19983.2|19997.2|19983.2|19994.1|19980.1|0
1728283030000|2024-10-07 06:37:10|19996.8|19982.8|19997.3|19983.3|19997.4|19983.4|19996.7|19982.7|0
1728283040000|2024-10-07 06:37:20|19997.2|19983.2|19997.8|19983.8|19997.9|19983.9|19997.2|19983.2|0
1728283050000|2024-10-07 06:37:30|19997.4|19983.4|19997.9|19983.9|19998.1|19984.1|19997.4|19983.4|0
1728283060000|2024-10-07 06:37:40|19998.1|19984.1|19999.8|19985.8|20000.3|19986.3|19998.1|19984.1|0
1728283070000|2024-10-07 06:37:50|19999.4|19985.4|19999.1|19985.1|19999.4|19985.4|19998.3|19984.3|0
1728283080000|2024-10-07 06:38:00|19999.2|19985.2|19999.9|19985.9|19999.9|19985.9|19999.2|19985.2|0
1728283090000|2024-10-07 06:38:10|19999.8|19985.8|20000.7|19986.7|20000.7|19986.7|19999.4|19985.4|0
1728283100000|2024-10-07 06:38:20|20001.4|19987.4|20001.8|19987.8|20003.2|19989.2|20001.4|19987.4|0
1728283110000|2024-10-07 06:38:30|20001.6|19987.6|20001.3|19987.3|20001.9|19987.9|20001.2|19987.2|0
1728283120000|2024-10-07 06:38:40|20001.4|19987.4|20001.7|19987.7|20001.8|19987.8|20001.2|19987.2|0
1728283130000|2024-10-07 06:38:50|20001.9|19987.9|20000.1|19986.1|20002.1|19988.1|19999.6|19985.6|0
1728283140000|2024-10-07 06:39:00|20000.4|19986.4|19997.3|19983.3|20000.4|19986.4|19997.3|19983.3|0
1728283150000|2024-10-07 06:39:10|19997.9|19983.9|19997.6|19983.6|19997.9|19983.9|19997.6|19983.6|0
1728283160000|2024-10-07 06:39:20|19997.4|19983.4|19998.6|19984.6|19999.3|19985.3|19997.4|19983.4|0
1728283170000|2024-10-07 06:39:30|19998.4|19984.4|19998.1|19984.1|19998.6|19984.6|19998.1|19984.1|0
1728283180000|2024-10-07 06:39:40|19997.9|19983.9|19996.2|19982.2|19997.9|19983.9|19996.2|19982.2|0
1728283190000|2024-10-07 06:39:50|19995.3|19981.3|19995.4|19981.4|19995.4|19981.4|19994.9|19980.9|0
1728283200000|2024-10-07 06:40:00|19995.6|19981.6|19993.6|19979.6|19995.9|19981.9|19993.6|19979.6|0
1728283210000|2024-10-07 06:40:10|19993.7|19979.7|19990.6|19976.6|19993.7|19979.7|19990.6|19976.6|0
1728283220000|2024-10-07 06:40:20|19990.4|19976.4|19989.7|19975.7|19990.4|19976.4|19989.7|19975.7|0
1728283230000|2024-10-07 06:40:30|19989.9|19975.9|19989.7|19975.7|19990.8|19976.8|19989.4|19975.4|0
1728283240000|2024-10-07 06:40:40|19989.3|19975.3|19987.9|19973.9|19989.3|19975.3|19987.7|19973.7|0
1728283250000|2024-10-07 06:40:50|19988.1|19974.1|19988.1|19974.1|19988.3|19974.3|19987.4|19973.4|0
1728283260000|2024-10-07 06:41:00|19987.8|19973.8|19989.6|19975.6|19989.6|19975.6|19987.1|19973.1|0
1728283270000|2024-10-07 06:41:10|19989.3|19975.3|19990.3|19976.3|19991.6|19977.6|19989.3|19975.3|0
1728283280000|2024-10-07 06:41:20|19990.8|19976.8|19995.4|19981.4|19995.4|19981.4|19990.8|19976.8|0
1728283290000|2024-10-07 06:41:30|19995.8|19981.8|19995.8|19981.8|19996.3|19982.3|19995.3|19981.3|0
1728283300000|2024-10-07 06:41:40|19995.7|19981.7|19998.2|19984.2|19998.2|19984.2|19994.4|19980.4|0
1728283310000|2024-10-07 06:41:50|19998.1|19984.1|19999.1|19985.1|20000.1|19986.1|19998.1|19984.1|0
1728283320000|2024-10-07 06:42:00|19999.2|19985.2|19998.2|19984.2|19999.2|19985.2|19996.4|19982.4|0
1728283330000|2024-10-07 06:42:10|19998.6|19984.6|20001.2|19987.2|20001.3|19987.3|19998.6|19984.6|0
1728283340000|2024-10-07 06:42:20|20002.2|19988.2|20002.7|19988.7|20002.8|19988.8|20002.2|19988.2|0
1728283350000|2024-10-07 06:42:30|20002.8|19988.8|20001.4|19987.4|20002.8|19988.8|20001.3|19987.3|0
1728283360000|2024-10-07 06:42:40|20001.2|19987.2|20002.6|19988.6|20002.6|19988.6|20000.4|19986.4|0
1728283370000|2024-10-07 06:42:50|20002.4|19988.4|20002.9|19988.9|20002.9|19988.9|20002.4|19988.4|0
1728283380000|2024-10-07 06:43:00|20003.2|19989.2|20004.9|19990.9|20004.9|19990.9|20003.2|19989.2|0
1728283390000|2024-10-07 06:43:10|20005.4|19991.4|20004.2|19990.2|20006.3|19992.3|20004.2|19990.2|0
1728283400000|2024-10-07 06:43:20|20004.6|19990.6|20003.7|19989.7|20004.7|19990.7|20003.1|19989.1|0
1728283410000|2024-10-07 06:43:30|20003.8|19989.8|20003.7|19989.7|20003.8|19989.8|20003.4|19989.4|0
1728283420000|2024-10-07 06:43:40|20003.8|19989.8|20002.9|19988.9|20004.7|19990.7|20002.9|19988.9|0
1728283430000|2024-10-07 06:43:50|20003.1|19989.1|20003.8|19989.8|20003.8|19989.8|20003.1|19989.1|0
1728283440000|2024-10-07 06:44:00|20004.3|19990.3|20004.4|19990.4|20004.7|19990.7|20004.3|19990.3|0
1728283450000|2024-10-07 06:44:10|20004.3|19990.3|20003.8|19989.8|20004.3|19990.3|20003.6|19989.6|0
1728283460000|2024-10-07 06:44:20|20003.9|19989.9|20003.9|19989.9|20004.2|19990.2|20003.8|19989.8|0
1728283470000|2024-10-07 06:44:30|20004.1|19990.1|20007.3|19993.3|20007.3|19993.3|20004.1|19990.1|0
1728283480000|2024-10-07 06:44:40|20007.1|19993.1|20008.1|19994.1|20008.2|19994.2|20006.6|19992.6|0
1728283490000|2024-10-07 06:44:50|20008.2|19994.2|20010.2|19996.2|20010.3|19996.3|20008.2|19994.2|0
1728283500000|2024-10-07 06:45:00|20010.3|19996.3|20008.1|19994.1|20010.3|19996.3|20006.8|19992.8|0
1728283510000|2024-10-07 06:45:10|20008.6|19994.6|20008.2|19994.2|20008.8|19994.8|20007.9|19993.9|0
1728283520000|2024-10-07 06:45:20|20008.1|19994.1|20006.3|19992.3|20008.1|19994.1|20006.3|19992.3|0
1728283530000|2024-10-07 06:45:30|20006.4|19992.4|20006.1|19992.1|20006.4|19992.4|20005.9|19991.9|0
1728283540000|2024-10-07 06:45:40|20006.2|19992.2|20003.8|19989.8|20006.2|19992.2|20003.4|19989.4|0
1728283550000|2024-10-07 06:45:50|20003.7|19989.7|20004.6|19990.6|20004.6|19990.6|20003.7|19989.7|0
1728283560000|2024-10-07 06:46:00|20004.4|19990.4|20004.2|19990.2|20004.4|19990.4|20003.8|19989.8|0
1728283570000|2024-10-07 06:46:10|20004.1|19990.1|20003.4|19989.4|20004.1|19990.1|20003.4|19989.4|0
1728283580000|2024-10-07 06:46:20|20003.7|19989.7|20005.2|19991.2|20005.4|19991.4|20003.7|19989.7|0
1728283590000|2024-10-07 06:46:30|20004.8|19990.8|20005.3|19991.3|20005.8|19991.8|20004.8|19990.8|0
1728283600000|2024-10-07 06:46:40|20005.1|19991.1|20006.1|19992.1|20006.1|19992.1|20004.9|19990.9|0
1728283610000|2024-10-07 06:46:50|20006.2|19992.2|20005.8|19991.8|20006.3|19992.3|20005.7|19991.7|0
1728283620000|2024-10-07 06:47:00|20006.3|19992.3|20006.2|19992.2|20006.4|19992.4|20006.1|19992.1|0
1728283630000|2024-10-07 06:47:10|20005.1|19991.1|20005.3|19991.3|20005.3|19991.3|20005.1|19991.1|0
1728283640000|2024-10-07 06:47:20|20005.1|19991.1|20006.8|19992.8|20006.8|19992.8|20003.9|19989.9|0
1728283650000|2024-10-07 06:47:30|20006.6|19992.6|20005.3|19991.3|20007.1|19993.1|20004.9|19990.9|0
1728283660000|2024-10-07 06:47:40|20005.4|19991.4|20005.6|19991.6|20005.9|19991.9|20005.3|19991.3|0
1728283670000|2024-10-07 06:47:50|20005.7|19991.7|20007.1|19993.1|20007.1|19993.1|20005.7|19991.7|0
1728283680000|2024-10-07 06:48:00|20006.3|19992.3|20006.3|19992.3|20006.8|19992.8|20006.3|19992.3|0
1728283690000|2024-10-07 06:48:10|20006.4|19992.4|20006.2|19992.2|20006.4|19992.4|20006.1|19992.1|0
1728283700000|2024-10-07 06:48:20|20005.7|19991.7|20006.3|19992.3|20006.9|19992.9|20005.7|19991.7|0
1728283710000|2024-10-07 06:48:30|20006.1|19992.1|20007.2|19993.2|20007.2|19993.2|20005.9|19991.9|0
1728283720000|2024-10-07 06:48:40|20007.3|19993.3|20008.2|19994.2|20008.2|19994.2|20007.3|19993.3|0
1728283730000|2024-10-07 06:48:50|20008.1|19994.1|20010.1|19996.1|20010.7|19996.7|20008.1|19994.1|0
1728283740000|2024-10-07 06:49:00|20008.6|19994.6|20008.8|19994.8|20008.8|19994.8|20007.7|19993.7|0
1728283750000|2024-10-07 06:49:10|20010.3|19996.3|20011.7|19997.7|20011.7|19997.7|20010.3|19996.3|0
1728283760000|2024-10-07 06:49:20|20011.2|19997.2|20009.9|19995.9|20011.2|19997.2|20009.9|19995.9|0
1728283770000|2024-10-07 06:49:30|20009.8|19995.8|20009.3|19995.3|20009.9|19995.9|20009.3|19995.3|0
1728283780000|2024-10-07 06:49:40|20009.4|19995.4|20011.4|19997.4|20011.6|19997.6|20009.4|19995.4|0
1728283790000|2024-10-07 06:49:50|20011.6|19997.6|20011.9|19997.9|20012.2|19998.2|20011.6|19997.6|0
1728283800000|2024-10-07 06:50:00|20012.1|19998.1|20011.6|19997.6|20012.7|19998.7|20010.6|19996.6|0
1728283810000|2024-10-07 06:50:10|20011.3|19997.3|20012.6|19998.6|20012.8|19998.8|20011.3|19997.3|0
1728283820000|2024-10-07 06:50:20|20012.4|19998.4|20014.7|20000.7|20014.8|20000.8|20012.4|19998.4|0
1728283830000|2024-10-07 06:50:30|20014.9|20000.9|20015.3|20001.3|20015.9|20001.9|20014.7|20000.7|0
1728283840000|2024-10-07 06:50:40|20015.2|20001.2|20015.2|20001.2|20015.3|20001.3|20014.2|20000.2|0
1728283850000|2024-10-07 06:50:50|20013.8|19999.8|20014.4|20000.4|20014.6|20000.6|20013.8|19999.8|0
1728283860000|2024-10-07 06:51:00|20013.8|19999.8|20016.4|20002.4|20017.4|20003.4|20013.8|19999.8|0
1728283870000|2024-10-07 06:51:10|20016.7|20002.7|20017.9|20003.9|20017.9|20003.9|20016.7|20002.7|0
1728283880000|2024-10-07 06:51:20|20017.2|20003.2|20016.7|20002.7|20017.2|20003.2|20016.7|20002.7|0
1728283890000|2024-10-07 06:51:30|20016.1|20002.1|20015.8|20001.8|20016.4|20002.4|20015.6|20001.6|0
1728283900000|2024-10-07 06:51:40|20016.1|20002.1|20016.3|20002.3|20016.3|20002.3|20015.9|20001.9|0
1728283910000|2024-10-07 06:51:50|20016.1|20002.1|20016.2|20002.2|20016.3|20002.3|20015.8|20001.8|0
1728283920000|2024-10-07 06:52:00|20016.1|20002.1|20015.2|20001.2|20016.1|20002.1|20014.4|20000.4|0
1728283930000|2024-10-07 06:52:10|20015.1|20001.1|20014.9|20000.9|20015.2|20001.2|20014.2|20000.2|0
1728283940000|2024-10-07 06:52:20|20015.1|20001.1|20014.8|20000.8|20015.1|20001.1|20014.7|20000.7|0
1728283950000|2024-10-07 06:52:30|20014.9|20000.9|20016.8|20002.8|20017.3|20003.3|20014.9|20000.9|0
1728283960000|2024-10-07 06:52:40|20017.4|20003.4|20020.4|20006.4|20020.4|20006.4|20017.4|20003.4|0
1728283970000|2024-10-07 06:52:50|20020.6|20006.6|20019.1|20005.1|20020.6|20006.6|20018.9|20004.9|0
1728283980000|2024-10-07 06:53:00|20018.7|20004.7|20017.2|20003.2|20018.7|20004.7|20016.9|20002.9|0
1728283990000|2024-10-07 06:53:10|20017.6|20003.6|20017.8|20003.8|20018.1|20004.1|20017.4|20003.4|0
1728284000000|2024-10-07 06:53:20|20017.7|20003.7|20017.6|20003.6|20018.3|20004.3|20017.4|20003.4|0
1728284010000|2024-10-07 06:53:30|20017.4|20003.4|20017.3|20003.3|20017.4|20003.4|20016.7|20002.7|0
1728284020000|2024-10-07 06:53:40|20017.2|20003.2|20017.2|20003.2|20018.7|20004.7|20017.2|20003.2|0
1728284030000|2024-10-07 06:53:50|20017.3|20003.3|20017.9|20003.9|20018.2|20004.2|20017.3|20003.3|0
1728284040000|2024-10-07 06:54:00|20018.2|20004.2|20019.7|20005.7|20019.7|20005.7|20017.9|20003.9|0
1728284050000|2024-10-07 06:54:10|20018.4|20004.4|20017.1|20003.1|20018.4|20004.4|20016.1|20002.1|0
1728284060000|2024-10-07 06:54:20|20017.2|20003.2|20017.7|20003.7|20017.8|20003.8|20017.1|20003.1|0
1728284070000|2024-10-07 06:54:30|20018.2|20004.2|20020.1|20006.1|20020.1|20006.1|20018.2|20004.2|0
1728284080000|2024-10-07 06:54:40|20020.2|20006.2|20019.3|20005.3|20021.2|20007.2|20019.3|20005.3|0
1728284090000|2024-10-07 06:54:50|20019.2|20005.2|20019.7|20005.7|20020.3|20006.3|20019.2|20005.2|0
1728284100000|2024-10-07 06:55:00|20018.9|20004.9|20019.6|20005.6|20019.6|20005.6|20018.9|20004.9|0
1728284110000|2024-10-07 06:55:10|20019.2|20005.2|20019.2|20005.2|20020.3|20006.3|20019.2|20005.2|0
1728284120000|2024-10-07 06:55:20|20019.6|20005.6|20019.2|20005.2|20019.6|20005.6|20019.2|20005.2|0
1728284130000|2024-10-07 06:55:30|20019.3|20005.3|20018.8|20004.8|20019.7|20005.7|20018.8|20004.8|0
1728284140000|2024-10-07 06:55:40|20018.7|20004.7|20016.2|20002.2|20018.7|20004.7|20015.8|20001.8|0
1728284150000|2024-10-07 06:55:50|20015.8|20001.8|20017.7|20003.7|20017.7|20003.7|20015.8|20001.8|0
1728284160000|2024-10-07 06:56:00|20017.6|20003.6|20019.9|20005.9|20019.9|20005.9|20017.6|20003.6|0
1728284170000|2024-10-07 06:56:10|20019.8|20005.8|20018.7|20004.7|20019.8|20005.8|20018.7|20004.7|0
1728284180000|2024-10-07 06:56:20|20018.8|20004.8|20019.4|20005.4|20019.4|20005.4|20018.7|20004.7|0
1728284190000|2024-10-07 06:56:30|20019.9|20005.9|20019.3|20005.3|20019.9|20005.9|20019.3|20005.3|0
1728284200000|2024-10-07 06:56:40|20019.6|20005.6|20019.9|20005.9|20019.9|20005.9|20019.4|20005.4|0
1728284210000|2024-10-07 06:56:50|20020.6|20006.6|20020.6|20006.6|20021.8|20007.8|20020.6|20006.6|0
1728284220000|2024-10-07 06:57:00|20020.1|20006.1|20021.2|20007.2|20021.2|20007.2|20019.7|20005.7|0
1728284230000|2024-10-07 06:57:10|20020.7|20006.7|20021.4|20007.4|20021.6|20007.6|20020.7|20006.7|0
1728284240000|2024-10-07 06:57:20|20021.9|20007.9|20022.4|20008.4|20022.4|20008.4|20021.4|20007.4|0
1728284250000|2024-10-07 06:57:30|20022.2|20008.2|20023.3|20009.3|20023.7|20009.7|20022.2|20008.2|0
1728284260000|2024-10-07 06:57:40|20022.9|20008.9|20022.1|20008.1|20022.9|20008.9|20022.1|20008.1|0
1728284270000|2024-10-07 06:57:50|20022.2|20008.2|20017.6|20003.6|20022.2|20008.2|20017.6|20003.6|0
1728284280000|2024-10-07 06:58:00|20017.7|20003.7|20016.1|20002.1|20017.8|20003.8|20016.1|20002.1|0
1728284290000|2024-10-07 06:58:10|20016.7|20002.7|20014.8|20000.8|20016.7|20002.7|20014.8|20000.8|0
1728284300000|2024-10-07 06:58:20|20014.4|20000.4|20014.2|20000.2|20015.6|20001.6|20014.2|20000.2|0
1728284310000|2024-10-07 06:58:30|20014.3|20000.3|20015.8|20001.8|20016.1|20002.1|20014.2|20000.2|0
1728284320000|2024-10-07 06:58:40|20015.7|20001.7|20015.8|20001.8|20016.1|20002.1|20013.8|19999.8|0
1728284330000|2024-10-07 06:58:50|20017.3|20003.3|20020.2|20006.2|20020.2|20006.2|20017.3|20003.3|0
1728284340000|2024-10-07 06:59:00|20020.1|20006.1|20020.4|20006.4|20020.4|20006.4|20019.2|20005.2|0
1728284350000|2024-10-07 06:59:10|20020.3|20006.3|20021.4|20007.4|20021.4|20007.4|20020.2|20006.2|0
1728284360000|2024-10-07 06:59:20|20021.1|20007.1|20022.6|20008.6|20022.7|20008.7|20021.1|20007.1|0
1728284370000|2024-10-07 06:59:30|20022.3|20008.3|20022.6|20008.6|20022.6|20008.6|20021.6|20007.6|0
1728284380000|2024-10-07 06:59:40|20023.1|20009.1|20019.9|20005.9|20023.1|20009.1|20019.9|20005.9|0
1728284390000|2024-10-07 06:59:50|20021.1|20007.1|20019.8|20005.8|20021.1|20007.1|20019.8|20005.8|0
1728284400000|2024-10-07 07:00:00|20016.7|20002.7|20008.3|19994.3|20016.7|20002.7|20008.3|19994.3|0
1728284410000|2024-10-07 07:00:10|20007.7|19993.7|20007.6|19993.6|20008.7|19994.7|20007.6|19993.6|0
1728284420000|2024-10-07 07:00:20|20008.1|19994.1|20002.9|19988.9|20008.3|19994.3|20002.9|19988.9|0
1728284430000|2024-10-07 07:00:30|20003.6|19989.6|20002.6|19988.6|20005.1|19991.1|20002.6|19988.6|0
1728284440000|2024-10-07 07:00:40|20001.3|19987.3|19999.1|19985.1|20003.4|19989.4|19999.1|19985.1|0
1728284450000|2024-10-07 07:00:50|19998.2|19984.2|19994.7|19980.7|19998.2|19984.2|19993.8|19979.8|0
1728284460000|2024-10-07 07:01:00|19994.9|19980.9|19996.7|19982.7|19997.3|19983.3|19994.7|19980.7|0
1728284470000|2024-10-07 07:01:10|19995.2|19981.2|19997.3|19983.3|19997.3|19983.3|19993.9|19979.9|0
1728284480000|2024-10-07 07:01:20|19996.2|19982.2|20001.1|19987.1|20001.1|19987.1|19996.2|19982.2|0
1728284490000|2024-10-07 07:01:30|20003.1|19989.1|20001.3|19987.3|20004.6|19990.6|20001.3|19987.3|0
1728284500000|2024-10-07 07:01:40|20000.8|19986.8|20001.4|19987.4|20001.4|19987.4|19998.7|19984.7|0
1728284510000|2024-10-07 07:01:50|20002.3|19988.3|20002.6|19988.6|20002.9|19988.9|20002.3|19988.3|0
1728284520000|2024-10-07 07:02:00|20001.6|19987.6|19998.7|19984.7|20001.6|19987.6|19996.9|19982.9|0
1728284530000|2024-10-07 07:02:10|19998.4|19984.4|20000.4|19986.4|20000.6|19986.6|19997.6|19983.6|0
1728284540000|2024-10-07 07:02:20|20001.7|19987.7|20002.9|19988.9|20002.9|19988.9|19999.1|19985.1|0
1728284550000|2024-10-07 07:02:30|20003.1|19989.1|20001.9|19987.9|20004.3|19990.3|20001.9|19987.9|0
1728284560000|2024-10-07 07:02:40|20003.7|19989.7|20004.3|19990.3|20004.3|19990.3|20003.4|19989.4|0
1728284570000|2024-10-07 07:02:50|20004.2|19990.2|20004.3|19990.3|20005.2|19991.2|20004.2|19990.2|0
1728284580000|2024-10-07 07:03:00|20003.9|19989.9|20003.7|19989.7|20004.7|19990.7|20003.2|19989.2|0
1728284590000|2024-10-07 07:03:10|20003.6|19989.6|20005.7|19991.7|20006.3|19992.3|20003.6|19989.6|0
1728284600000|2024-10-07 07:03:20|20004.8|19990.8|20006.3|19992.3|20007.2|19993.2|20004.8|19990.8|0
1728284610000|2024-10-07 07:03:30|20007.6|19993.6|20012.2|19998.2|20012.2|19998.2|20007.6|19993.6|0
1728284620000|2024-10-07 07:03:40|20010.4|19996.4|20007.3|19993.3|20010.6|19996.6|20007.3|19993.3|0
1728284630000|2024-10-07 07:03:50|20007.4|19993.4|20006.9|19992.9|20008.2|19994.2|20006.9|19992.9|0
1728284640000|2024-10-07 07:04:00|20007.2|19993.2|20004.8|19990.8|20007.3|19993.3|20004.7|19990.7|0
1728284650000|2024-10-07 07:04:10|20004.6|19990.6|20005.3|19991.3|20005.4|19991.4|20004.3|19990.3|0
1728284660000|2024-10-07 07:04:20|20003.7|19989.7|20005.1|19991.1|20005.1|19991.1|20003.7|19989.7|0
1728284670000|2024-10-07 07:04:30|20005.2|19991.2|20005.9|19991.9|20006.1|19992.1|20005.1|19991.1|0
1728284680000|2024-10-07 07:04:40|20005.2|19991.2|20004.8|19990.8|20005.6|19991.6|20004.2|19990.2|0
1728284690000|2024-10-07 07:04:50|20005.4|19991.4|20005.8|19991.8|20005.8|19991.8|20005.2|19991.2|0
1728284700000|2024-10-07 07:05:00|20004.9|19990.9|20008.2|19994.2|20008.2|19994.2|20003.4|19989.4|0
1728284710000|2024-10-07 07:05:10|20008.1|19994.1|20008.7|19994.7|20008.9|19994.9|20007.6|19993.6|0
1728284720000|2024-10-07 07:05:20|20009.3|19995.3|20005.6|19991.6|20009.7|19995.7|20005.6|19991.6|0
1728284730000|2024-10-07 07:05:30|20005.2|19991.2|20002.7|19988.7|20005.2|19991.2|20002.7|19988.7|0
1728284740000|2024-10-07 07:05:40|20002.6|19988.6|20000.9|19986.9|20003.3|19989.3|20000.9|19986.9|0
1728284750000|2024-10-07 07:05:50|20001.1|19987.1|20000.9|19986.9|20002.3|19988.3|20000.8|19986.8|0
1728284760000|2024-10-07 07:06:00|20000.8|19986.8|20001.9|19987.9|20003.3|19989.3|19999.4|19985.4|0
1728284770000|2024-10-07 07:06:10|20001.2|19987.2|19999.9|19985.9|20001.3|19987.3|19999.9|19985.9|0
1728284780000|2024-10-07 07:06:20|19999.3|19985.3|20001.3|19987.3|20001.3|19987.3|19998.8|19984.8|0
1728284790000|2024-10-07 07:06:30|20001.8|19987.8|20002.6|19988.6|20004.2|19990.2|20001.7|19987.7|0
1728284800000|2024-10-07 07:06:40|20002.4|19988.4|20007.8|19993.8|20009.1|19995.1|20001.9|19987.9|0
1728284810000|2024-10-07 07:06:50|20007.4|19993.4|20009.8|19995.8|20009.8|19995.8|20005.9|19991.9|0
1728284820000|2024-10-07 07:07:00|20011.1|19997.1|20010.6|19996.6|20012.8|19998.8|20010.6|19996.6|0
1728284830000|2024-10-07 07:07:10|20010.7|19996.7|20006.9|19992.9|20011.2|19997.2|20006.3|19992.3|0
1728284840000|2024-10-07 07:07:20|20006.8|19992.8|20009.4|19995.4|20009.4|19995.4|20006.7|19992.7|0
1728284850000|2024-10-07 07:07:30|20009.7|19995.7|20008.9|19994.9|20009.9|19995.9|20008.9|19994.9|0
1728284860000|2024-10-07 07:07:40|20009.2|19995.2|20009.9|19995.9|20010.9|19996.9|20009.2|19995.2|0
1728284870000|2024-10-07 07:07:50|20010.1|19996.1|20011.1|19997.1|20011.1|19997.1|20009.8|19995.8|0
1728284880000|2024-10-07 07:08:00|20011.4|19997.4|20008.9|19994.9|20011.7|19997.7|20008.1|19994.1|0
1728284890000|2024-10-07 07:08:10|20010.3|19996.3|20012.8|19998.8|20012.8|19998.8|20009.1|19995.1|0
1728284900000|2024-10-07 07:08:20|20012.7|19998.7|20016.3|20002.3|20016.3|20002.3|20012.7|19998.7|0
1728284910000|2024-10-07 07:08:30|20017.2|20003.2|20018.6|20004.6|20018.6|20004.6|20016.2|20002.2|0
1728284920000|2024-10-07 07:08:40|20018.8|20004.8|20020.8|20006.8|20020.8|20006.8|20018.8|20004.8|0
1728284930000|2024-10-07 07:08:50|20021.7|20007.7|20020.8|20006.8|20022.2|20008.2|20020.1|20006.1|0
1728284940000|2024-10-07 07:09:00|20020.7|20006.7|20019.2|20005.2|20022.3|20008.3|20018.8|20004.8|0
1728284950000|2024-10-07 07:09:10|20018.8|20004.8|20019.8|20005.8|20019.9|20005.9|20018.8|20004.8|0
1728284960000|2024-10-07 07:09:20|20019.4|20005.4|20017.8|20003.8|20019.4|20005.4|20017.8|20003.8|0
1728284970000|2024-10-07 07:09:30|20016.8|20002.8|20015.8|20001.8|20017.7|20003.7|20015.8|20001.8|0
1728284980000|2024-10-07 07:09:40|20015.3|20001.3|20014.8|20000.8|20016.7|20002.7|20014.7|20000.7|0
1728284990000|2024-10-07 07:09:50|20014.7|20000.7|20017.4|20003.4|20017.8|20003.8|20014.7|20000.7|0
1728285000000|2024-10-07 07:10:00|20017.2|20003.2|20014.4|20000.4|20017.2|20003.2|20014.4|20000.4|0
1728285010000|2024-10-07 07:10:10|20014.6|20000.6|20014.9|20000.9|20014.9|20000.9|20013.8|19999.8|0
1728285020000|2024-10-07 07:10:20|20014.8|20000.8|20014.2|20000.2|20015.7|20001.7|20013.9|19999.9|0
1728285030000|2024-10-07 07:10:30|20013.8|19999.8|20013.2|19999.2|20014.4|20000.4|20011.8|19997.8|0
1728285040000|2024-10-07 07:10:40|20013.3|19999.3|20012.7|19998.7|20014.2|20000.2|20012.7|19998.7|0
1728285050000|2024-10-07 07:10:50|20012.8|19998.8|20010.9|19996.9|20012.8|19998.8|20010.9|19996.9|0
1728285060000|2024-10-07 07:11:00|20010.8|19996.8|20004.7|19990.7|20010.8|19996.8|20004.7|19990.7|0
1728285070000|2024-10-07 07:11:10|20003.7|19989.7|20004.1|19990.1|20005.4|19991.4|20002.3|19988.3|0
1728285080000|2024-10-07 07:11:20|20003.8|19989.8|20000.9|19986.9|20003.8|19989.8|20000.8|19986.8|0
1728285090000|2024-10-07 07:11:30|20001.1|19987.1|20004.2|19990.2|20004.3|19990.3|20001.1|19987.1|0
1728285100000|2024-10-07 07:11:40|20004.7|19990.7|20002.2|19988.2|20004.7|19990.7|20001.2|19987.2|0
1728285110000|2024-10-07 07:11:50|20002.4|19988.4|20000.9|19986.9|20002.4|19988.4|20000.2|19986.2|0
1728285120000|2024-10-07 07:12:00|19999.9|19985.9|20001.2|19987.2|20001.2|19987.2|19998.8|19984.8|0
1728285130000|2024-10-07 07:12:10|20001.4|19987.4|19999.4|19985.4|20001.6|19987.6|19999.4|19985.4|0
1728285140000|2024-10-07 07:12:20|19999.8|19985.8|19997.1|19983.1|20000.4|19986.4|19997.1|19983.1|0
1728285150000|2024-10-07 07:12:30|19997.3|19983.3|19996.2|19982.2|19997.6|19983.6|19996.2|19982.2|0
1728285160000|2024-10-07 07:12:40|19996.3|19982.3|19997.3|19983.3|19997.7|19983.7|19996.1|19982.1|0
1728285170000|2024-10-07 07:12:50|19998.2|19984.2|19997.8|19983.8|19998.4|19984.4|19997.4|19983.4|0
1728285180000|2024-10-07 07:13:00|19997.7|19983.7|19998.6|19984.6|19998.7|19984.7|19996.4|19982.4|0
1728285190000|2024-10-07 07:13:10|19998.8|19984.8|19997.8|19983.8|19999.9|19985.9|19997.8|19983.8|0
1728285200000|2024-10-07 07:13:20|19998.2|19984.2|19997.4|19983.4|19998.2|19984.2|19995.9|19981.9|0
1728285210000|2024-10-07 07:13:30|19997.7|19983.7|19996.9|19982.9|19997.7|19983.7|19996.3|19982.3|0
1728285220000|2024-10-07 07:13:40|19996.7|19982.7|19998.1|19984.1|19998.4|19984.4|19995.7|19981.7|0
1728285230000|2024-10-07 07:13:50|19997.9|19983.9|19996.7|19982.7|19999.1|19985.1|19996.7|19982.7|0
1728285240000|2024-10-07 07:14:00|19996.4|19982.4|19996.4|19982.4|19998.7|19984.7|19996.4|19982.4|0
1728285250000|2024-10-07 07:14:10|19996.6|19982.6|19997.2|19983.2|19997.7|19983.7|19996.3|19982.3|0
1728285260000|2024-10-07 07:14:20|19997.3|19983.3|19998.2|19984.2|19998.2|19984.2|19997.3|19983.3|0
1728285270000|2024-10-07 07:14:30|19999.2|19985.2|19999.7|19985.7|20000.6|19986.6|19999.2|19985.2|0
1728285280000|2024-10-07 07:14:40|20000.2|19986.2|20000.3|19986.3|20000.6|19986.6|19999.4|19985.4|0
1728285290000|2024-10-07 07:14:50|20000.4|19986.4|20000.6|19986.6|20001.3|19987.3|19999.2|19985.2|0
1728285300000|2024-10-07 07:15:00|20000.7|19986.7|19994.8|19980.8|20000.7|19986.7|19994.3|19980.3|0
1728285310000|2024-10-07 07:15:10|19993.9|19979.9|19995.6|19981.6|19997.4|19983.4|19993.9|19979.9|0
1728285320000|2024-10-07 07:15:20|19995.3|19981.3|19996.6|19982.6|19996.6|19982.6|19993.8|19979.8|0
1728285330000|2024-10-07 07:15:30|19998.7|19984.7|19998.4|19984.4|19999.7|19985.7|19998.3|19984.3|0
1728285340000|2024-10-07 07:15:40|19997.9|19983.9|19996.4|19982.4|19997.9|19983.9|19996.3|19982.3|0
1728285350000|2024-10-07 07:15:50|19995.8|19981.8|19994.8|19980.8|19995.8|19981.8|19994.6|19980.6|0
1728285360000|2024-10-07 07:16:00|19994.7|19980.7|19984.3|19970.3|19994.7|19980.7|19984.3|19970.3|0
1728285370000|2024-10-07 07:16:10|19983.6|19969.6|19983.4|19969.4|19986.3|19972.3|19982.8|19968.8|0
1728285380000|2024-10-07 07:16:20|19984.1|19970.1|19982.8|19968.8|19984.1|19970.1|19980.9|19966.9|0
1728285390000|2024-10-07 07:16:30|19982.9|19968.9|19984.6|19970.6|19984.6|19970.6|19982.3|19968.3|0
1728285400000|2024-10-07 07:16:40|19984.3|19970.3|19984.4|19970.4|19984.4|19970.4|19983.4|19969.4|0
1728285410000|2024-10-07 07:16:50|19984.2|19970.2|19988.1|19974.1|19988.1|19974.1|19984.2|19970.2|0
1728285420000|2024-10-07 07:17:00|19989.4|19975.4|19995.1|19981.1|19995.2|19981.2|19989.3|19975.3|0
1728285430000|2024-10-07 07:17:10|19995.6|19981.6|19995.7|19981.7|19995.7|19981.7|19994.7|19980.7|0
1728285440000|2024-10-07 07:17:20|19995.6|19981.6|19992.9|19978.9|19995.6|19981.6|19992.4|19978.4|0
1728285450000|2024-10-07 07:17:30|19993.7|19979.7|19993.3|19979.3|19993.9|19979.9|19991.3|19977.3|0
1728285460000|2024-10-07 07:17:40|19994.2|19980.2|19992.4|19978.4|19994.2|19980.2|19990.7|19976.7|0
1728285470000|2024-10-07 07:17:50|19992.1|19978.1|19988.8|19974.8|19992.9|19978.9|19988.8|19974.8|0
1728285480000|2024-10-07 07:18:00|19988.1|19974.1|19986.9|19972.9|19988.7|19974.7|19986.2|19972.2|0
1728285490000|2024-10-07 07:18:10|19986.3|19972.3|19984.6|19970.6|19986.4|19972.4|19984.2|19970.2|0
1728285500000|2024-10-07 07:18:20|19984.1|19970.1|19985.1|19971.1|19985.1|19971.1|19984.1|19970.1|0
1728285510000|2024-10-07 07:18:30|19985.3|19971.3|19983.8|19969.8|19985.6|19971.6|19983.8|19969.8|0
1728285520000|2024-10-07 07:18:40|19985.7|19971.7|19984.1|19970.1|19987.3|19973.3|19984.1|19970.1|0
1728285530000|2024-10-07 07:18:50|19983.4|19969.4|19983.9|19969.9|19984.9|19970.9|19983.2|19969.2|0
1728285540000|2024-10-07 07:19:00|19984.2|19970.2|19982.3|19968.3|19984.2|19970.2|19982.3|19968.3|0
1728285550000|2024-10-07 07:19:10|19982.2|19968.2|19981.2|19967.2|19982.2|19968.2|19980.8|19966.8|0
1728285560000|2024-10-07 07:19:20|19983.2|19969.2|19983.3|19969.3|19984.3|19970.3|19982.2|19968.2|0
1728285570000|2024-10-07 07:19:30|19984.3|19970.3|19987.9|19973.9|19988.2|19974.2|19983.9|19969.9|0
1728285580000|2024-10-07 07:19:40|19988.2|19974.2|19986.3|19972.3|19988.2|19974.2|19986.3|19972.3|0
1728285590000|2024-10-07 07:19:50|19987.8|19973.8|19985.8|19971.8|19988.2|19974.2|19985.8|19971.8|0
1728285600000|2024-10-07 07:20:00|19983.3|19969.3|19986.2|19972.2|19986.3|19972.3|19982.8|19968.8|0
1728285610000|2024-10-07 07:20:10|19986.1|19972.1|19984.3|19970.3|19986.1|19972.1|19983.4|19969.4|0
1728285620000|2024-10-07 07:20:20|19985.1|19971.1|19982.8|19968.8|19985.1|19971.1|19982.7|19968.7|0
1728285630000|2024-10-07 07:20:30|19982.7|19968.7|19981.3|19967.3|19982.7|19968.7|19980.7|19966.7|0
1728285640000|2024-10-07 07:20:40|19981.6|19967.6|19982.1|19968.1|19982.8|19968.8|19981.3|19967.3|0
1728285650000|2024-10-07 07:20:50|19982.9|19968.9|19976.1|19962.1|19982.9|19968.9|19976.1|19962.1|0
1728285660000|2024-10-07 07:21:00|19972.8|19958.8|19984.2|19970.2|19984.2|19970.2|19972.8|19958.8|0
1728285670000|2024-10-07 07:21:10|19983.4|19969.4|19983.8|19969.8|19987.6|19973.6|19981.9|19967.9|0
1728285680000|2024-10-07 07:21:20|19983.6|19969.6|19981.4|19967.4|19983.9|19969.9|19981.3|19967.3|0
1728285690000|2024-10-07 07:21:30|19981.1|19967.1|19982.4|19968.4|19982.4|19968.4|19979.6|19965.6|0
1728285700000|2024-10-07 07:21:40|19983.3|19969.3|19977.2|19963.2|19983.3|19969.3|19977.2|19963.2|0
1728285710000|2024-10-07 07:21:50|19977.3|19963.3|19976.7|19962.7|19977.8|19963.8|19975.9|19961.9|0
1728285720000|2024-10-07 07:22:00|19977.2|19963.2|19976.8|19962.8|19977.4|19963.4|19976.6|19962.6|0
1728285730000|2024-10-07 07:22:10|19976.4|19962.4|19975.7|19961.7|19977.1|19963.1|19975.6|19961.6|0
1728285740000|2024-10-07 07:22:20|19975.6|19961.6|19968.1|19954.1|19976.4|19962.4|19967.3|19953.3|0
1728285750000|2024-10-07 07:22:30|19967.7|19953.7|19968.7|19954.7|19970.2|19956.2|19967.1|19953.1|0
1728285760000|2024-10-07 07:22:40|19969.7|19955.7|19973.3|19959.3|19974.3|19960.3|19968.4|19954.4|0
1728285770000|2024-10-07 07:22:50|19973.4|19959.4|19972.6|19958.6|19973.8|19959.8|19971.9|19957.9|0
1728285780000|2024-10-07 07:23:00|19972.8|19958.8|19974.2|19960.2|19974.2|19960.2|19969.7|19955.7|0
1728285790000|2024-10-07 07:23:10|19974.3|19960.3|19974.8|19960.8|19976.7|19962.7|19974.3|19960.3|0
1728285800000|2024-10-07 07:23:20|19974.1|19960.1|19971.4|19957.4|19974.2|19960.2|19971.4|19957.4|0
1728285810000|2024-10-07 07:23:30|19970.8|19956.8|19968.4|19954.4|19970.8|19956.8|19967.6|19953.6|0
1728285820000|2024-10-07 07:23:40|19968.6|19954.6|19970.1|19956.1|19970.1|19956.1|19968.2|19954.2|0
1728285830000|2024-10-07 07:23:50|19969.1|19955.1|19971.6|19957.6|19972.7|19958.7|19969.1|19955.1|0
1728285840000|2024-10-07 07:24:00|19971.1|19957.1|19968.8|19954.8|19971.1|19957.1|19966.8|19952.8|0
1728285850000|2024-10-07 07:24:10|19969.7|19955.7|19969.9|19955.9|19969.9|19955.9|19969.2|19955.2|0
1728285860000|2024-10-07 07:24:20|19970.1|19956.1|19972.2|19958.2|19973.8|19959.8|19969.7|19955.7|0
1728285870000|2024-10-07 07:24:30|19971.9|19957.9|19971.4|19957.4|19972.9|19958.9|19971.1|19957.1|0
1728285880000|2024-10-07 07:24:40|19972.4|19958.4|19974.6|19960.6|19974.6|19960.6|19972.2|19958.2|0
1728285890000|2024-10-07 07:24:50|19976.3|19962.3|19974.2|19960.2|19978.2|19964.2|19974.2|19960.2|0
1728285900000|2024-10-07 07:25:00|19972.3|19958.3|19972.1|19958.1|19972.4|19958.4|19970.9|19956.9|0
1728285910000|2024-10-07 07:25:10|19971.6|19957.6|19972.9|19958.9|19973.4|19959.4|19970.7|19956.7|0
1728285920000|2024-10-07 07:25:20|19973.6|19959.6|19975.8|19961.8|19975.8|19961.8|19973.3|19959.3|0
1728285930000|2024-10-07 07:25:30|19975.7|19961.7|19971.7|19957.7|19975.7|19961.7|19971.7|19957.7|0
1728285940000|2024-10-07 07:25:40|19970.6|19956.6|19967.8|19953.8|19970.6|19956.6|19967.4|19953.4|0
1728285950000|2024-10-07 07:25:50|19967.6|19953.6|19966.7|19952.7|19967.6|19953.6|19966.7|19952.7|0
1728285960000|2024-10-07 07:26:00|19965.9|19951.9|19964.2|19950.2|19965.9|19951.9|19964.1|19950.1|0
1728285970000|2024-10-07 07:26:10|19964.1|19950.1|19964.2|19950.2|19964.2|19950.2|19961.8|19947.8|0
1728285980000|2024-10-07 07:26:20|19963.9|19949.9|19963.2|19949.2|19964.8|19950.8|19963.2|19949.2|0
1728285990000|2024-10-07 07:26:30|19964.1|19950.1|19963.4|19949.4|19964.3|19950.3|19961.7|19947.7|0
1728286000000|2024-10-07 07:26:40|19963.2|19949.2|19963.3|19949.3|19964.4|19950.4|19963.2|19949.2|0
1728286010000|2024-10-07 07:26:50|19962.8|19948.8|19963.8|19949.8|19963.8|19949.8|19961.6|19947.6|0
1728286020000|2024-10-07 07:27:00|19964.2|19950.2|19964.4|19950.4|19964.7|19950.7|19963.2|19949.2|0
1728286030000|2024-10-07 07:27:10|19963.7|19949.7|19964.2|19950.2|19964.2|19950.2|19961.6|19947.6|0
1728286040000|2024-10-07 07:27:20|19964.7|19950.7|19963.4|19949.4|19964.7|19950.7|19962.3|19948.3|0
1728286050000|2024-10-07 07:27:30|19964.7|19950.7|19966.2|19952.2|19966.2|19952.2|19964.3|19950.3|0
1728286060000|2024-10-07 07:27:40|19966.9|19952.9|19967.1|19953.1|19967.1|19953.1|19965.9|19951.9|0
1728286070000|2024-10-07 07:27:50|19967.2|19953.2|19965.2|19951.2|19967.2|19953.2|19965.2|19951.2|0
1728286080000|2024-10-07 07:28:00|19964.4|19950.4|19964.1|19950.1|19965.1|19951.1|19963.6|19949.6|0
1728286090000|2024-10-07 07:28:10|19963.6|19949.6|19964.9|19950.9|19965.6|19951.6|19962.7|19948.7|0
1728286100000|2024-10-07 07:28:20|19964.7|19950.7|19963.6|19949.6|19964.7|19950.7|19962.6|19948.6|0
1728286110000|2024-10-07 07:28:30|19963.2|19949.2|19963.3|19949.3|19963.3|19949.3|19961.8|19947.8|0
1728286120000|2024-10-07 07:28:40|19963.4|19949.4|19963.6|19949.6|19964.6|19950.6|19962.6|19948.6|0
1728286130000|2024-10-07 07:28:50|19964.3|19950.3|19963.3|19949.3|19964.3|19950.3|19963.2|19949.2|0
1728286140000|2024-10-07 07:29:00|19963.7|19949.7|19966.6|19952.6|19967.8|19953.8|19963.7|19949.7|0
1728286150000|2024-10-07 07:29:10|19965.7|19951.7|19965.8|19951.8|19965.8|19951.8|19964.7|19950.7|0
1728286160000|2024-10-07 07:29:20|19965.7|19951.7|19965.9|19951.9|19966.4|19952.4|19965.7|19951.7|0
1728286170000|2024-10-07 07:29:30|19966.7|19952.7|19967.6|19953.6|19967.8|19953.8|19965.9|19951.9|0
1728286180000|2024-10-07 07:29:40|19967.1|19953.1|19965.6|19951.6|19967.1|19953.1|19965.6|19951.6|0
1728286190000|2024-10-07 07:29:50|19965.4|19951.4|19966.1|19952.1|19966.7|19952.7|19964.2|19950.2|0
1728286200000|2024-10-07 07:30:00|19969.3|19955.3|19968.8|19954.8|19969.3|19955.3|19963.7|19949.7|0
1728286210000|2024-10-07 07:30:10|19970.4|19956.4|19972.3|19958.3|19972.3|19958.3|19969.3|19955.3|0
1728286220000|2024-10-07 07:30:20|19972.7|19958.7|19972.6|19958.6|19975.2|19961.2|19972.6|19958.6|0
1728286230000|2024-10-07 07:30:30|19973.2|19959.2|19972.6|19958.6|19975.8|19961.8|19972.6|19958.6|0
1728286240000|2024-10-07 07:30:40|19971.6|19957.6|19974.3|19960.3|19974.3|19960.3|19969.9|19955.9|0
1728286250000|2024-10-07 07:30:50|19974.6|19960.6|19973.1|19959.1|19974.6|19960.6|19972.9|19958.9|0
1728286260000|2024-10-07 07:31:00|19973.2|19959.2|19972.9|19958.9|19974.8|19960.8|19971.4|19957.4|0
1728286270000|2024-10-07 07:31:10|19973.3|19959.3|19976.4|19962.4|19976.4|19962.4|19972.6|19958.6|0
1728286280000|2024-10-07 07:31:20|19976.9|19962.9|19972.2|19958.2|19976.9|19962.9|19972.2|19958.2|0
1728286290000|2024-10-07 07:31:30|19971.8|19957.8|19973.2|19959.2|19973.9|19959.9|19971.8|19957.8|0
1728286300000|2024-10-07 07:31:40|19973.1|19959.1|19973.3|19959.3|19975.1|19961.1|19972.9|19958.9|0
1728286310000|2024-10-07 07:31:50|19973.2|19959.2|19975.6|19961.6|19978.2|19964.2|19973.1|19959.1|0
1728286320000|2024-10-07 07:32:00|19975.8|19961.8|19971.8|19957.8|19975.8|19961.8|19971.2|19957.2|0
1728286330000|2024-10-07 07:32:10|19971.6|19957.6|19970.4|19956.4|19971.8|19957.8|19969.2|19955.2|0
1728286340000|2024-10-07 07:32:20|19970.7|19956.7|19964.6|19950.6|19971.3|19957.3|19964.6|19950.6|0
1728286350000|2024-10-07 07:32:30|19964.4|19950.4|19965.7|19951.7|19966.6|19952.6|19963.8|19949.8|0
1728286360000|2024-10-07 07:32:40|19965.8|19951.8|19968.6|19954.6|19968.6|19954.6|19965.7|19951.7|0
1728286370000|2024-10-07 07:32:50|19968.7|19954.7|19969.8|19955.8|19970.7|19956.7|19968.7|19954.7|0
1728286380000|2024-10-07 07:33:00|19968.4|19954.4|19968.3|19954.3|19970.2|19956.2|19966.3|19952.3|0
1728286390000|2024-10-07 07:33:10|19968.1|19954.1|19971.1|19957.1|19971.1|19957.1|19968.1|19954.1|0
1728286400000|2024-10-07 07:33:20|19970.9|19956.9|19972.9|19958.9|19972.9|19958.9|19970.7|19956.7|0
1728286410000|2024-10-07 07:33:30|19972.8|19958.8|19972.6|19958.6|19973.6|19959.6|19972.3|19958.3|0
1728286420000|2024-10-07 07:33:40|19972.8|19958.8|19972.7|19958.7|19973.6|19959.6|19972.7|19958.7|0
1728286430000|2024-10-07 07:33:50|19972.4|19958.4|19970.2|19956.2|19972.4|19958.4|19970.2|19956.2|0
1728286440000|2024-10-07 07:34:00|19972.3|19958.3|19971.9|19957.9|19973.1|19959.1|19971.6|19957.6|0
1728286450000|2024-10-07 07:34:10|19973.6|19959.6|19973.4|19959.4|19974.6|19960.6|19973.4|19959.4|0
1728286460000|2024-10-07 07:34:20|19974.1|19960.1|19972.8|19958.8|19974.3|19960.3|19972.8|19958.8|0
1728286470000|2024-10-07 07:34:30|19972.9|19958.9|19972.8|19958.8|19973.8|19959.8|19972.3|19958.3|0
1728286480000|2024-10-07 07:34:40|19973.7|19959.7|19973.6|19959.6|19974.1|19960.1|19972.8|19958.8|0
1728286490000|2024-10-07 07:34:50|19974.6|19960.6|19974.6|19960.6|19976.1|19962.1|19974.6|19960.6|0
1728286500000|2024-10-07 07:35:00|19973.1|19959.1|19971.6|19957.6|19974.1|19960.1|19971.6|19957.6|0
1728286510000|2024-10-07 07:35:10|19971.7|19957.7|19971.6|19957.6|19972.7|19958.7|19970.8|19956.8|0
1728286520000|2024-10-07 07:35:20|19970.1|19956.1|19966.3|19952.3|19970.1|19956.1|19966.2|19952.2|0
1728286530000|2024-10-07 07:35:30|19965.9|19951.9|19964.2|19950.2|19966.2|19952.2|19964.2|19950.2|0
1728286540000|2024-10-07 07:35:40|19963.7|19949.7|19964.4|19950.4|19965.1|19951.1|19963.7|19949.7|0
1728286550000|2024-10-07 07:35:50|19964.2|19950.2|19964.6|19950.6|19964.8|19950.8|19963.8|19949.8|0
1728286560000|2024-10-07 07:36:00|19965.3|19951.3|19962.8|19948.8|19965.3|19951.3|19962.8|19948.8|0
1728286570000|2024-10-07 07:36:10|19962.9|19948.9|19966.7|19952.7|19969.1|19955.1|19962.9|19948.9|0
1728286580000|2024-10-07 07:36:20|19967.7|19953.7|19968.4|19954.4|19970.9|19956.9|19967.7|19953.7|0
1728286590000|2024-10-07 07:36:30|19968.1|19954.1|19966.2|19952.2|19968.1|19954.1|19965.2|19951.2|0
1728286600000|2024-10-07 07:36:40|19965.6|19951.6|19967.2|19953.2|19967.2|19953.2|19965.3|19951.3|0
1728286610000|2024-10-07 07:36:50|19966.4|19952.4|19965.1|19951.1|19966.4|19952.4|19965.1|19951.1|0
1728286620000|2024-10-07 07:37:00|19964.9|19950.9|19967.6|19953.6|19969.4|19955.4|19964.9|19950.9|0
1728286630000|2024-10-07 07:37:10|19967.9|19953.9|19967.7|19953.7|19969.9|19955.9|19967.6|19953.6|0
1728286640000|2024-10-07 07:37:20|19967.6|19953.6|19967.3|19953.3|19968.2|19954.2|19967.2|19953.2|0
1728286650000|2024-10-07 07:37:30|19967.4|19953.4|19968.9|19954.9|19969.3|19955.3|19967.4|19953.4|0
1728286660000|2024-10-07 07:37:40|19969.1|19955.1|19971.9|19957.9|19971.9|19957.9|19968.9|19954.9|0
1728286670000|2024-10-07 07:37:50|19971.8|19957.8|19971.1|19957.1|19971.8|19957.8|19970.3|19956.3|0
1728286680000|2024-10-07 07:38:00|19970.8|19956.8|19971.1|19957.1|19972.8|19958.8|19970.7|19956.7|0
1728286690000|2024-10-07 07:38:10|19971.3|19957.3|19968.3|19954.3|19971.3|19957.3|19968.3|19954.3|0
1728286700000|2024-10-07 07:38:20|19969.4|19955.4|19964.8|19950.8|19969.4|19955.4|19964.4|19950.4|0
1728286710000|2024-10-07 07:38:30|19964.2|19950.2|19965.6|19951.6|19966.1|19952.1|19964.1|19950.1|0
1728286720000|2024-10-07 07:38:40|19965.8|19951.8|19965.8|19951.8|19966.7|19952.7|19965.8|19951.8|0
1728286730000|2024-10-07 07:38:50|19965.9|19951.9|19967.1|19953.1|19967.1|19953.1|19965.9|19951.9|0
1728286740000|2024-10-07 07:39:00|19966.6|19952.6|19964.6|19950.6|19966.6|19952.6|19964.6|19950.6|0
1728286750000|2024-10-07 07:39:10|19963.6|19949.6|19962.6|19948.6|19964.4|19950.4|19962.1|19948.1|0
1728286760000|2024-10-07 07:39:20|19962.1|19948.1|19963.1|19949.1|19963.1|19949.1|19961.7|19947.7|0
1728286770000|2024-10-07 07:39:30|19963.4|19949.4|19962.4|19948.4|19964.1|19950.1|19962.4|19948.4|0
1728286780000|2024-10-07 07:39:40|19961.7|19947.7|19957.1|19943.1|19961.9|19947.9|19947.9|19933.9|0
1728286790000|2024-10-07 07:39:50|19957.3|19943.3|19955.3|19941.3|19957.3|19943.3|19954.6|19940.6|0
1728286800000|2024-10-07 07:40:00|19953.9|19939.9|19952.3|19938.3|19953.9|19939.9|19952.2|19938.2|0
1728286810000|2024-10-07 07:40:10|19951.7|19937.7|19950.9|19936.9|19953.1|19939.1|19950.9|19936.9|0
1728286820000|2024-10-07 07:40:20|19952.3|19938.3|19953.2|19939.2|19954.1|19940.1|19951.6|19937.6|0
1728286830000|2024-10-07 07:40:30|19950.8|19936.8|19949.6|19935.6|19951.3|19937.3|19949.6|19935.6|0
1728286840000|2024-10-07 07:40:40|19943.8|19929.8|19947.1|19933.1|19947.1|19933.1|19943.6|19929.6|0
1728286850000|2024-10-07 07:40:50|19947.4|19933.4|19949.1|19935.1|19949.1|19935.1|19946.8|19932.8|0
1728286860000|2024-10-07 07:41:00|19951.7|19937.7|19948.8|19934.8|19951.7|19937.7|19948.1|19934.1|0
1728286870000|2024-10-07 07:41:10|19947.8|19933.8|19946.9|19932.9|19948.6|19934.6|19946.9|19932.9|0
1728286880000|2024-10-07 07:41:20|19947.1|19933.1|19949.1|19935.1|19949.1|19935.1|19946.1|19932.1|0
1728286890000|2024-10-07 07:41:30|19949.2|19935.2|19951.2|19937.2|19951.2|19937.2|19949.2|19935.2|0
1728286900000|2024-10-07 07:41:40|19950.7|19936.7|19954.9|19940.9|19955.6|19941.6|19950.7|19936.7|0
1728286910000|2024-10-07 07:41:50|19957.8|19943.8|19957.4|19943.4|19959.3|19945.3|19957.4|19943.4|0
1728286920000|2024-10-07 07:42:00|19958.1|19944.1|19959.1|19945.1|19959.7|19945.7|19957.8|19943.8|0
1728286930000|2024-10-07 07:42:10|19960.3|19946.3|19962.3|19948.3|19962.6|19948.6|19960.1|19946.1|0
1728286940000|2024-10-07 07:42:20|19959.6|19945.6|19957.7|19943.7|19959.6|19945.6|19957.6|19943.6|0
1728286950000|2024-10-07 07:42:30|19957.3|19943.3|19953.8|19939.8|19957.3|19943.3|19953.4|19939.4|0
1728286960000|2024-10-07 07:42:40|19950.3|19936.3|19944.7|19930.7|19950.3|19936.3|19944.7|19930.7|0
1728286970000|2024-10-07 07:42:50|19946.8|19932.8|19948.7|19934.7|19949.6|19935.6|19946.1|19932.1|0
1728286980000|2024-10-07 07:43:00|19949.1|19935.1|19950.1|19936.1|19950.6|19936.6|19949.1|19935.1|0
1728286990000|2024-10-07 07:43:10|19951.6|19937.6|19948.9|19934.9|19951.6|19937.6|19948.9|19934.9|0
1728287000000|2024-10-07 07:43:20|19949.3|19935.3|19946.6|19932.6|19949.4|19935.4|19945.6|19931.6|0
1728287010000|2024-10-07 07:43:30|19946.4|19932.4|19947.3|19933.3|19947.8|19933.8|19946.4|19932.4|0
1728287020000|2024-10-07 07:43:40|19947.9|19933.9|19951.1|19937.1|19952.1|19938.1|19947.6|19933.6|0
1728287030000|2024-10-07 07:43:50|19951.8|19937.8|19951.6|19937.6|19951.9|19937.9|19951.1|19937.1|0
1728287040000|2024-10-07 07:44:00|19952.1|19938.1|19951.8|19937.8|19952.1|19938.1|19951.4|19937.4|0
1728287050000|2024-10-07 07:44:10|19951.3|19937.3|19951.1|19937.1|19952.1|19938.1|19950.3|19936.3|0
1728287060000|2024-10-07 07:44:20|19950.9|19936.9|19946.7|19932.7|19950.9|19936.9|19945.2|19931.2|0
1728287070000|2024-10-07 07:44:30|19946.8|19932.8|19947.2|19933.2|19947.8|19933.8|19946.1|19932.1|0
1728287080000|2024-10-07 07:44:40|19947.8|19933.8|19952.8|19938.8|19952.8|19938.8|19946.4|19932.4|0
1728287090000|2024-10-07 07:44:50|19953.4|19939.4|19952.3|19938.3|19953.4|19939.4|19951.3|19937.3|0
1728287100000|2024-10-07 07:45:00|19952.7|19938.7|19952.3|19938.3|19952.7|19938.7|19950.1|19936.1|0
1728287110000|2024-10-07 07:45:10|19952.8|19938.8|19958.3|19944.3|19958.3|19944.3|19952.8|19938.8|0
1728287120000|2024-10-07 07:45:20|19957.8|19943.8|19962.6|19948.6|19962.6|19948.6|19957.8|19943.8|0
1728287130000|2024-10-07 07:45:30|19962.3|19948.3|19960.6|19946.6|19962.3|19948.3|19959.7|19945.7|0
1728287140000|2024-10-07 07:45:40|19961.3|19947.3|19960.6|19946.6|19962.3|19948.3|19960.4|19946.4|0
1728287150000|2024-10-07 07:45:50|19961.3|19947.3|19963.7|19949.7|19963.7|19949.7|19961.3|19947.3|0
1728287160000|2024-10-07 07:46:00|19963.4|19949.4|19963.1|19949.1|19964.4|19950.4|19962.7|19948.7|0
1728287170000|2024-10-07 07:46:10|19963.6|19949.6|19962.8|19948.8|19964.1|19950.1|19962.8|19948.8|0
1728287180000|2024-10-07 07:46:20|19963.1|19949.1|19961.6|19947.6|19964.6|19950.6|19961.6|19947.6|0
1728287190000|2024-10-07 07:46:30|19961.2|19947.2|19960.9|19946.9|19961.2|19947.2|19959.6|19945.6|0
1728287200000|2024-10-07 07:46:40|19960.4|19946.4|19962.3|19948.3|19962.3|19948.3|19959.9|19945.9|0
1728287210000|2024-10-07 07:46:50|19962.4|19948.4|19963.8|19949.8|19963.9|19949.9|19961.8|19947.8|0
1728287220000|2024-10-07 07:47:00|19964.3|19950.3|19971.4|19957.4|19971.4|19957.4|19964.2|19950.2|0
1728287230000|2024-10-07 07:47:10|19971.3|19957.3|19970.7|19956.7|19971.3|19957.3|19969.7|19955.7|0
1728287240000|2024-10-07 07:47:20|19970.6|19956.6|19967.2|19953.2|19970.6|19956.6|19967.2|19953.2|0
1728287250000|2024-10-07 07:47:30|19968.9|19954.9|19968.3|19954.3|19968.9|19954.9|19967.3|19953.3|0
1728287260000|2024-10-07 07:47:40|19968.2|19954.2|19969.3|19955.3|19969.3|19955.3|19968.1|19954.1|0
1728287270000|2024-10-07 07:47:50|19968.3|19954.3|19968.7|19954.7|19969.7|19955.7|19968.3|19954.3|0
1728287280000|2024-10-07 07:48:00|19968.4|19954.4|19969.3|19955.3|19970.1|19956.1|19968.2|19954.2|0
1728287290000|2024-10-07 07:48:10|19968.9|19954.9|19971.6|19957.6|19971.6|19957.6|19968.8|19954.8|0
1728287300000|2024-10-07 07:48:20|19971.4|19957.4|19971.8|19957.8|19972.3|19958.3|19971.4|19957.4|0
1728287310000|2024-10-07 07:48:30|19972.1|19958.1|19972.1|19958.1|19973.2|19959.2|19971.6|19957.6|0
1728287320000|2024-10-07 07:48:40|19972.2|19958.2|19972.8|19958.8|19973.2|19959.2|19972.2|19958.2|0
1728287330000|2024-10-07 07:48:50|19972.6|19958.6|19972.3|19958.3|19973.2|19959.2|19972.1|19958.1|0
1728287340000|2024-10-07 07:49:00|19970.7|19956.7|19969.6|19955.6|19970.7|19956.7|19968.4|19954.4|0
1728287350000|2024-10-07 07:49:10|19969.9|19955.9|19970.4|19956.4|19970.8|19956.8|19968.9|19954.9|0
1728287360000|2024-10-07 07:49:20|19968.2|19954.2|19968.9|19954.9|19968.9|19954.9|19968.2|19954.2|0
1728287370000|2024-10-07 07:49:30|19968.6|19954.6|19963.9|19949.9|19968.6|19954.6|19963.9|19949.9|0
1728287380000|2024-10-07 07:49:40|19964.2|19950.2|19963.1|19949.1|19964.2|19950.2|19962.8|19948.8|0
1728287390000|2024-10-07 07:49:50|19964.1|19950.1|19967.9|19953.9|19969.3|19955.3|19964.1|19950.1|0
1728287400000|2024-10-07 07:50:00|19968.2|19954.2|19966.4|19952.4|19968.2|19954.2|19965.4|19951.4|0
1728287410000|2024-10-07 07:50:10|19967.8|19953.8|19969.3|19955.3|19969.3|19955.3|19967.8|19953.8|0
1728287420000|2024-10-07 07:50:20|19971.2|19957.2|19969.6|19955.6|19971.8|19957.8|19968.8|19954.8|0
1728287430000|2024-10-07 07:50:30|19969.8|19955.8|19967.7|19953.7|19969.9|19955.9|19967.7|19953.7|0
1728287440000|2024-10-07 07:50:40|19968.1|19954.1|19967.2|19953.2|19968.1|19954.1|19966.8|19952.8|0
1728287450000|2024-10-07 07:50:50|19967.3|19953.3|19968.3|19954.3|19968.3|19954.3|19967.1|19953.1|0
1728287460000|2024-10-07 07:51:00|19967.9|19953.9|19969.6|19955.6|19969.7|19955.7|19967.4|19953.4|0
1728287470000|2024-10-07 07:51:10|19969.7|19955.7|19970.1|19956.1|19971.9|19957.9|19969.1|19955.1|0
1728287480000|2024-10-07 07:51:20|19971.1|19957.1|19971.3|19957.3|19971.6|19957.6|19970.7|19956.7|0
1728287490000|2024-10-07 07:51:30|19971.2|19957.2|19972.1|19958.1|19972.3|19958.3|19970.7|19956.7|0
1728287500000|2024-10-07 07:51:40|19973.2|19959.2|19973.1|19959.1|19975.2|19961.2|19973.1|19959.1|0
1728287510000|2024-10-07 07:51:50|19972.8|19958.8|19972.9|19958.9|19973.1|19959.1|19970.7|19956.7|0
1728287520000|2024-10-07 07:52:00|19973.1|19959.1|19972.6|19958.6|19974.2|19960.2|19972.6|19958.6|0
1728287530000|2024-10-07 07:52:10|19973.1|19959.1|19977.4|19963.4|19977.6|19963.6|19973.1|19959.1|0
1728287540000|2024-10-07 07:52:20|19978.9|19964.9|19982.7|19968.7|19982.7|19968.7|19978.6|19964.6|0
1728287550000|2024-10-07 07:52:30|19983.8|19969.8|19978.4|19964.4|19983.8|19969.8|19978.4|19964.4|0
1728287560000|2024-10-07 07:52:40|19978.6|19964.6|19975.3|19961.3|19978.6|19964.6|19975.3|19961.3|0
1728287570000|2024-10-07 07:52:50|19975.2|19961.2|19969.8|19955.8|19975.2|19961.2|19969.8|19955.8|0
1728287580000|2024-10-07 07:53:00|19969.6|19955.6|19964.3|19950.3|19969.6|19955.6|19964.3|19950.3|0
1728287590000|2024-10-07 07:53:10|19965.2|19951.2|19966.2|19952.2|19966.2|19952.2|19965.2|19951.2|0
1728287600000|2024-10-07 07:53:20|19967.7|19953.7|19970.6|19956.6|19970.6|19956.6|19967.6|19953.6|0
1728287610000|2024-10-07 07:53:30|19970.7|19956.7|19968.6|19954.6|19970.8|19956.8|19968.6|19954.6|0
1728287620000|2024-10-07 07:53:40|19967.9|19953.9|19964.3|19950.3|19967.9|19953.9|19963.3|19949.3|0
1728287630000|2024-10-07 07:53:50|19964.6|19950.6|19966.7|19952.7|19966.7|19952.7|19964.3|19950.3|0
1728287640000|2024-10-07 07:54:00|19966.4|19952.4|19959.3|19945.3|19966.4|19952.4|19959.3|19945.3|0
1728287650000|2024-10-07 07:54:10|19959.4|19945.4|19961.7|19947.7|19961.7|19947.7|19958.9|19944.9|0
1728287660000|2024-10-07 07:54:20|19962.1|19948.1|19964.8|19950.8|19964.8|19950.8|19961.7|19947.7|0
1728287670000|2024-10-07 07:54:30|19964.7|19950.7|19964.7|19950.7|19965.1|19951.1|19964.3|19950.3|0
1728287680000|2024-10-07 07:54:40|19964.8|19950.8|19963.7|19949.7|19964.8|19950.8|19962.2|19948.2|0
1728287690000|2024-10-07 07:54:50|19963.8|19949.8|19965.9|19951.9|19966.7|19952.7|19963.8|19949.8|0
1728287700000|2024-10-07 07:55:00|19963.6|19949.6|19965.7|19951.7|19965.7|19951.7|19963.6|19949.6|0
1728287710000|2024-10-07 07:55:10|19964.3|19950.3|19967.6|19953.6|19967.6|19953.6|19963.9|19949.9|0
1728287720000|2024-10-07 07:55:20|19968.3|19954.3|19968.1|19954.1|19968.4|19954.4|19967.3|19953.3|0
1728287730000|2024-10-07 07:55:30|19968.4|19954.4|19971.1|19957.1|19971.3|19957.3|19968.4|19954.4|0
1728287740000|2024-10-07 07:55:40|19970.8|19956.8|19965.8|19951.8|19970.8|19956.8|19965.8|19951.8|0
1728287750000|2024-10-07 07:55:50|19965.9|19951.9|19966.9|19952.9|19968.2|19954.2|19965.9|19951.9|0
1728287760000|2024-10-07 07:56:00|19966.2|19952.2|19961.7|19947.7|19966.2|19952.2|19960.8|19946.8|0
1728287770000|2024-10-07 07:56:10|19962.2|19948.2|19962.1|19948.1|19962.2|19948.2|19960.7|19946.7|0
1728287780000|2024-10-07 07:56:20|19961.9|19947.9|19959.4|19945.4|19962.4|19948.4|19959.4|19945.4|0
1728287790000|2024-10-07 07:56:30|19959.2|19945.2|19958.7|19944.7|19959.2|19945.2|19958.3|19944.3|0
1728287800000|2024-10-07 07:56:40|19958.9|19944.9|19954.8|19940.8|19958.9|19944.9|19953.1|19939.1|0
1728287810000|2024-10-07 07:56:50|19955.1|19941.1|19954.1|19940.1|19955.1|19941.1|19954.1|19940.1|0
1728287820000|2024-10-07 07:57:00|19954.6|19940.6|19954.1|19940.1|19955.3|19941.3|19954.1|19940.1|0
1728287830000|2024-10-07 07:57:10|19953.4|19939.4|19951.9|19937.9|19953.9|19939.9|19951.7|19937.7|0
1728287840000|2024-10-07 07:57:20|19950.8|19936.8|19953.3|19939.3|19953.3|19939.3|19950.8|19936.8|0
1728287850000|2024-10-07 07:57:30|19953.4|19939.4|19955.3|19941.3|19955.6|19941.6|19953.3|19939.3|0
1728287860000|2024-10-07 07:57:40|19954.9|19940.9|19950.1|19936.1|19955.4|19941.4|19949.7|19935.7|0
1728287870000|2024-10-07 07:57:50|19951.4|19937.4|19956.1|19942.1|19956.1|19942.1|19951.4|19937.4|0
1728287880000|2024-10-07 07:58:00|19956.9|19942.9|19958.1|19944.1|19958.7|19944.7|19956.7|19942.7|0
1728287890000|2024-10-07 07:58:10|19957.9|19943.9|19959.2|19945.2|19959.2|19945.2|19956.9|19942.9|0
1728287900000|2024-10-07 07:58:20|19960.4|19946.4|19957.6|19943.6|19960.4|19946.4|19957.1|19943.1|0
1728287910000|2024-10-07 07:58:30|19957.9|19943.9|19958.4|19944.4|19959.3|19945.3|19957.9|19943.9|0
1728287920000|2024-10-07 07:58:40|19958.3|19944.3|19959.2|19945.2|19959.9|19945.9|19958.3|19944.3|0
1728287930000|2024-10-07 07:58:50|19958.7|19944.7|19957.7|19943.7|19958.8|19944.8|19956.9|19942.9|0
1728287940000|2024-10-07 07:59:00|19957.4|19943.4|19955.2|19941.2|19958.4|19944.4|19955.2|19941.2|0
1728287950000|2024-10-07 07:59:10|19954.7|19940.7|19955.1|19941.1|19955.4|19941.4|19953.4|19939.4|0
1728287960000|2024-10-07 07:59:20|19955.4|19941.4|19956.4|19942.4|19956.6|19942.6|19954.2|19940.2|0
1728287970000|2024-10-07 07:59:30|19956.1|19942.1|19955.4|19941.4|19956.1|19942.1|19955.4|19941.4|0
1728287980000|2024-10-07 07:59:40|19955.6|19941.6|19957.9|19943.9|19957.9|19943.9|19955.1|19941.1|0
1728287990000|2024-10-07 07:59:50|19957.8|19943.8|19956.1|19942.1|19957.8|19943.8|19954.8|19940.8|0
1728288000000|2024-10-07 08:00:00|19954.3|19940.3|19956.9|19942.9|19957.6|19943.6|19953.8|19939.8|0
1728288010000|2024-10-07 08:00:10|19957.1|19943.1|19959.8|19945.8|19959.8|19945.8|19955.3|19941.3|0
1728288020000|2024-10-07 08:00:20|19958.2|19944.2|19957.6|19943.6|19959.9|19945.9|19957.6|19943.6|0
1728288030000|2024-10-07 08:00:30|19956.4|19942.4|19958.7|19944.7|19959.1|19945.1|19956.3|19942.3|0
1728288040000|2024-10-07 08:00:40|19958.6|19944.6|19959.8|19945.8|19959.8|19945.8|19955.8|19941.8|0
1728288050000|2024-10-07 08:00:50|19961.4|19947.4|19958.6|19944.6|19961.4|19947.4|19957.1|19943.1|0
1728288060000|2024-10-07 08:01:00|19958.7|19944.7|19958.1|19944.1|19958.8|19944.8|19956.1|19942.1|0
1728288070000|2024-10-07 08:01:10|19957.6|19943.6|19959.8|19945.8|19959.8|19945.8|19957.6|19943.6|0
1728288080000|2024-10-07 08:01:20|19958.8|19944.8|19957.9|19943.9|19959.7|19945.7|19957.4|19943.4|0
1728288090000|2024-10-07 08:01:30|19957.8|19943.8|19957.9|19943.9|19958.1|19944.1|19956.1|19942.1|0
1728288100000|2024-10-07 08:01:40|19957.8|19943.8|19958.9|19944.9|19959.2|19945.2|19957.8|19943.8|0
1728288110000|2024-10-07 08:01:50|19958.4|19944.4|19958.7|19944.7|19959.8|19945.8|19957.9|19943.9|0
1728288120000|2024-10-07 08:02:00|19956.4|19942.4|19955.8|19941.8|19957.1|19943.1|19955.1|19941.1|0
1728288130000|2024-10-07 08:02:10|19954.9|19940.9|19958.2|19944.2|19958.7|19944.7|19954.4|19940.4|0
1728288140000|2024-10-07 08:02:20|19958.7|19944.7|19964.8|19950.8|19964.8|19950.8|19958.7|19944.7|0
1728288150000|2024-10-07 08:02:30|19963.2|19949.2|19963.7|19949.7|19963.7|19949.7|19962.2|19948.2|0
1728288160000|2024-10-07 08:02:40|19963.3|19949.3|19964.2|19950.2|19964.7|19950.7|19963.3|19949.3|0
1728288170000|2024-10-07 08:02:50|19964.4|19950.4|19957.2|19943.2|19964.4|19950.4|19957.2|19943.2|0
1728288180000|2024-10-07 08:03:00|19956.4|19942.4|19955.1|19941.1|19958.8|19944.8|19955.1|19941.1|0
1728288190000|2024-10-07 08:03:10|19953.3|19939.3|19958.8|19944.8|19958.8|19944.8|19951.8|19937.8|0
1728288200000|2024-10-07 08:03:20|19960.1|19946.1|19965.2|19951.2|19965.2|19951.2|19960.1|19946.1|0
1728288210000|2024-10-07 08:03:30|19964.7|19950.7|19967.2|19953.2|19967.2|19953.2|19963.9|19949.9|0
1728288220000|2024-10-07 08:03:40|19966.6|19952.6|19969.3|19955.3|19969.6|19955.6|19966.6|19952.6|0
1728288230000|2024-10-07 08:03:50|19969.2|19955.2|19970.3|19956.3|19972.6|19958.6|19968.6|19954.6|0
1728288240000|2024-10-07 08:04:00|19972.7|19958.7|19968.4|19954.4|19972.7|19958.7|19968.1|19954.1|0
1728288250000|2024-10-07 08:04:10|19968.3|19954.3|19971.8|19957.8|19971.8|19957.8|19967.9|19953.9|0
1728288260000|2024-10-07 08:04:20|19971.6|19957.6|19971.3|19957.3|19973.2|19959.2|19970.3|19956.3|0
1728288270000|2024-10-07 08:04:30|19970.3|19956.3|19971.8|19957.8|19971.8|19957.8|19970.3|19956.3|0
1728288280000|2024-10-07 08:04:40|19972.1|19958.1|19970.7|19956.7|19972.1|19958.1|19970.7|19956.7|0
1728288290000|2024-10-07 08:04:50|19971.9|19957.9|19973.7|19959.7|19974.1|19960.1|19971.9|19957.9|0
1728288300000|2024-10-07 08:05:00|19973.9|19959.9|19972.2|19958.2|19974.9|19960.9|19972.2|19958.2|0
1728288310000|2024-10-07 08:05:10|19970.8|19956.8|19968.8|19954.8|19970.8|19956.8|19966.3|19952.3|0
1728288320000|2024-10-07 08:05:20|19969.3|19955.3|19969.2|19955.2|19969.8|19955.8|19968.2|19954.2|0
1728288330000|2024-10-07 08:05:30|19969.6|19955.6|19966.1|19952.1|19970.2|19956.2|19964.7|19950.7|0
1728288340000|2024-10-07 08:05:40|19966.7|19952.7|19969.7|19955.7|19969.8|19955.8|19965.4|19951.4|0
1728288350000|2024-10-07 08:05:50|19970.4|19956.4|19969.7|19955.7|19971.3|19957.3|19969.2|19955.2|0
1728288360000|2024-10-07 08:06:00|19968.7|19954.7|19966.3|19952.3|19968.7|19954.7|19965.1|19951.1|0
1728288370000|2024-10-07 08:06:10|19965.9|19951.9|19966.8|19952.8|19966.8|19952.8|19964.7|19950.7|0
1728288380000|2024-10-07 08:06:20|19966.9|19952.9|19966.2|19952.2|19967.7|19953.7|19962.4|19948.4|0
1728288390000|2024-10-07 08:06:30|19966.1|19952.1|19965.3|19951.3|19966.3|19952.3|19964.9|19950.9|0
1728288400000|2024-10-07 08:06:40|19965.2|19951.2|19965.8|19951.8|19965.8|19951.8|19963.9|19949.9|0
1728288410000|2024-10-07 08:06:50|19965.7|19951.7|19966.6|19952.6|19967.2|19953.2|19965.7|19951.7|0
1728288420000|2024-10-07 08:07:00|19966.4|19952.4|19965.9|19951.9|19966.7|19952.7|19965.7|19951.7|0
1728288430000|2024-10-07 08:07:10|19966.9|19952.9|19966.4|19952.4|19967.1|19953.1|19966.4|19952.4|0
1728288440000|2024-10-07 08:07:20|19966.2|19952.2|19968.9|19954.9|19968.9|19954.9|19965.4|19951.4|0
1728288450000|2024-10-07 08:07:30|19969.2|19955.2|19970.2|19956.2|19970.2|19956.2|19969.2|19955.2|0
1728288460000|2024-10-07 08:07:40|19969.7|19955.7|19971.1|19957.1|19972.7|19958.7|19969.7|19955.7|0
1728288470000|2024-10-07 08:07:50|19971.2|19957.2|19970.4|19956.4|19971.2|19957.2|19968.9|19954.9|0
1728288480000|2024-10-07 08:08:00|19970.6|19956.6|19971.2|19957.2|19971.2|19957.2|19969.9|19955.9|0
1728288490000|2024-10-07 08:08:10|19971.1|19957.1|19965.9|19951.9|19971.1|19957.1|19965.9|19951.9|0
1728288500000|2024-10-07 08:08:20|19966.1|19952.1|19966.7|19952.7|19966.8|19952.8|19965.9|19951.9|0
1728288510000|2024-10-07 08:08:30|19967.1|19953.1|19966.4|19952.4|19967.1|19953.1|19966.3|19952.3|0
1728288520000|2024-10-07 08:08:40|19966.7|19952.7|19964.7|19950.7|19966.7|19952.7|19964.7|19950.7|0
1728288530000|2024-10-07 08:08:50|19965.1|19951.1|19967.9|19953.9|19967.9|19953.9|19964.1|19950.1|0
1728288540000|2024-10-07 08:09:00|19967.7|19953.7|19971.6|19957.6|19971.6|19957.6|19966.1|19952.1|0
1728288550000|2024-10-07 08:09:10|19970.1|19956.1|19970.3|19956.3|19970.8|19956.8|19969.9|19955.9|0
1728288560000|2024-10-07 08:09:20|19970.4|19956.4|19969.6|19955.6|19970.4|19956.4|19969.4|19955.4|0
1728288570000|2024-10-07 08:09:30|19970.2|19956.2|19967.9|19953.9|19970.2|19956.2|19967.8|19953.8|0
1728288580000|2024-10-07 08:09:40|19968.1|19954.1|19965.4|19951.4|19968.7|19954.7|19965.4|19951.4|0
1728288590000|2024-10-07 08:09:50|19965.6|19951.6|19968.4|19954.4|19968.4|19954.4|19965.6|19951.6|0
1728288600000|2024-10-07 08:10:00|19967.6|19953.6|19968.7|19954.7|19970.3|19956.3|19966.3|19952.3|0
1728288610000|2024-10-07 08:10:10|19969.1|19955.1|19967.7|19953.7|19970.1|19956.1|19967.3|19953.3|0
1728288620000|2024-10-07 08:10:20|19967.9|19953.9|19967.6|19953.6|19969.4|19955.4|19967.6|19953.6|0
1728288630000|2024-10-07 08:10:30|19967.4|19953.4|19967.8|19953.8|19967.8|19953.8|19967.3|19953.3|0
1728288640000|2024-10-07 08:10:40|19966.4|19952.4|19970.6|19956.6|19970.6|19956.6|19966.4|19952.4|0
1728288650000|2024-10-07 08:10:50|19970.7|19956.7|19971.7|19957.7|19972.9|19958.9|19970.7|19956.7|0
1728288660000|2024-10-07 08:11:00|19972.6|19958.6|19971.8|19957.8|19972.6|19958.6|19971.7|19957.7|0
1728288670000|2024-10-07 08:11:10|19972.1|19958.1|19972.2|19958.2|19973.2|19959.2|19972.1|19958.1|0
1728288680000|2024-10-07 08:11:20|19972.4|19958.4|19971.9|19957.9|19972.4|19958.4|19971.3|19957.3|0
1728288690000|2024-10-07 08:11:30|19971.8|19957.8|19971.4|19957.4|19972.9|19958.9|19970.8|19956.8|0
1728288700000|2024-10-07 08:11:40|19971.3|19957.3|19972.6|19958.6|19972.7|19958.7|19971.3|19957.3|0
1728288710000|2024-10-07 08:11:50|19971.4|19957.4|19971.9|19957.9|19972.3|19958.3|19971.4|19957.4|0
1728288720000|2024-10-07 08:12:00|19972.1|19958.1|19972.1|19958.1|19972.1|19958.1|19971.7|19957.7|0
1728288730000|2024-10-07 08:12:10|19971.8|19957.8|19971.4|19957.4|19972.7|19958.7|19971.4|19957.4|0
1728288740000|2024-10-07 08:12:20|19971.2|19957.2|19971.3|19957.3|19972.4|19958.4|19970.7|19956.7|0
1728288750000|2024-10-07 08:12:30|19970.3|19956.3|19968.1|19954.1|19970.3|19956.3|19967.2|19953.2|0
1728288760000|2024-10-07 08:12:40|19968.2|19954.2|19968.6|19954.6|19968.9|19954.9|19967.9|19953.9|0
1728288770000|2024-10-07 08:12:50|19968.4|19954.4|19969.2|19955.2|19970.1|19956.1|19966.8|19952.8|0
1728288780000|2024-10-07 08:13:00|19968.2|19954.2|19965.6|19951.6|19968.2|19954.2|19963.8|19949.8|0
1728288790000|2024-10-07 08:13:10|19966.7|19952.7|19966.4|19952.4|19966.9|19952.9|19965.7|19951.7|0
1728288800000|2024-10-07 08:13:20|19966.3|19952.3|19966.8|19952.8|19967.8|19953.8|19966.1|19952.1|0
1728288810000|2024-10-07 08:13:30|19965.7|19951.7|19966.6|19952.6|19967.7|19953.7|19965.7|19951.7|0
1728288820000|2024-10-07 08:13:40|19966.1|19952.1|19967.1|19953.1|19967.3|19953.3|19966.1|19952.1|0
1728288830000|2024-10-07 08:13:50|19967.7|19953.7|19962.8|19948.8|19967.9|19953.9|19962.8|19948.8|0
1728288840000|2024-10-07 08:14:00|19962.6|19948.6|19964.7|19950.7|19964.7|19950.7|19962.6|19948.6|0
1728288850000|2024-10-07 08:14:10|19964.3|19950.3|19964.9|19950.9|19964.9|19950.9|19962.4|19948.4|0
1728288860000|2024-10-07 08:14:20|19964.8|19950.8|19964.6|19950.6|19964.8|19950.8|19964.4|19950.4|0
1728288870000|2024-10-07 08:14:30|19961.7|19947.7|19962.8|19948.8|19962.9|19948.9|19961.1|19947.1|0
1728288880000|2024-10-07 08:14:40|19963.4|19949.4|19966.9|19952.9|19966.9|19952.9|19962.7|19948.7|0
1728288890000|2024-10-07 08:14:50|19966.7|19952.7|19966.7|19952.7|19966.7|19952.7|19965.3|19951.3|0
1728288900000|2024-10-07 08:15:00|19967.1|19953.1|19965.7|19951.7|19967.1|19953.1|19965.4|19951.4|0
1728288910000|2024-10-07 08:15:10|19965.4|19951.4|19962.3|19948.3|19965.4|19951.4|19961.8|19947.8|0
1728288920000|2024-10-07 08:15:20|19961.9|19947.9|19960.1|19946.1|19962.4|19948.4|19960.1|19946.1|0
1728288930000|2024-10-07 08:15:30|19960.4|19946.4|19960.6|19946.6|19961.7|19947.7|19960.2|19946.2|0
1728288940000|2024-10-07 08:15:40|19960.8|19946.8|19954.2|19940.2|19961.2|19947.2|19954.2|19940.2|0
1728288950000|2024-10-07 08:15:50|19954.3|19940.3|19954.1|19940.1|19955.1|19941.1|19953.6|19939.6|0
1728288960000|2024-10-07 08:16:00|19953.1|19939.1|19956.7|19942.7|19956.7|19942.7|19953.1|19939.1|0
1728288970000|2024-10-07 08:16:10|19956.4|19942.4|19955.8|19941.8|19956.4|19942.4|19955.2|19941.2|0
1728288980000|2024-10-07 08:16:20|19957.1|19943.1|19958.9|19944.9|19958.9|19944.9|19956.8|19942.8|0
1728288990000|2024-10-07 08:16:30|19959.2|19945.2|19958.4|19944.4|19959.3|19945.3|19958.2|19944.2|0
1728289000000|2024-10-07 08:16:40|19958.3|19944.3|19959.4|19945.4|19959.7|19945.7|19958.3|19944.3|0
1728289010000|2024-10-07 08:16:50|19959.9|19945.9|19961.8|19947.8|19961.8|19947.8|19959.3|19945.3|0
1728289020000|2024-10-07 08:17:00|19962.3|19948.3|19961.6|19947.6|19962.9|19948.9|19961.6|19947.6|0
1728289030000|2024-10-07 08:17:10|19962.1|19948.1|19961.6|19947.6|19962.6|19948.6|19961.3|19947.3|0
1728289040000|2024-10-07 08:17:20|19960.7|19946.7|19961.3|19947.3|19961.6|19947.6|19960.7|19946.7|0
1728289050000|2024-10-07 08:17:30|19962.2|19948.2|19963.9|19949.9|19964.8|19950.8|19962.2|19948.2|0
1728289060000|2024-10-07 08:17:40|19963.1|19949.1|19963.1|19949.1|19963.1|19949.1|19962.1|19948.1|0
1728289070000|2024-10-07 08:17:50|19962.9|19948.9|19961.8|19947.8|19962.9|19948.9|19961.4|19947.4|0
1728289080000|2024-10-07 08:18:00|19961.7|19947.7|19963.6|19949.6|19963.8|19949.8|19961.7|19947.7|0
1728289090000|2024-10-07 08:18:10|19962.8|19948.8|19960.8|19946.8|19962.8|19948.8|19960.8|19946.8|0
1728289100000|2024-10-07 08:18:20|19961.1|19947.1|19960.7|19946.7|19961.6|19947.6|19960.7|19946.7|0
1728289110000|2024-10-07 08:18:30|19961.3|19947.3|19963.3|19949.3|19963.3|19949.3|19960.8|19946.8|0
1728289120000|2024-10-07 08:18:40|19963.4|19949.4|19960.9|19946.9|19963.4|19949.4|19960.6|19946.6|0
1728289130000|2024-10-07 08:18:50|19960.8|19946.8|19960.9|19946.9|19961.7|19947.7|19960.7|19946.7|0
1728289140000|2024-10-07 08:19:00|19960.7|19946.7|19956.2|19942.2|19960.8|19946.8|19956.2|19942.2|0
1728289150000|2024-10-07 08:19:10|19955.2|19941.2|19953.2|19939.2|19955.2|19941.2|19952.1|19938.1|0
1728289160000|2024-10-07 08:19:20|19951.8|19937.8|19951.2|19937.2|19952.9|19938.9|19951.2|19937.2|0
1728289170000|2024-10-07 08:19:30|19950.9|19936.9|19952.2|19938.2|19953.6|19939.6|19950.9|19936.9|0
1728289180000|2024-10-07 08:19:40|19952.3|19938.3|19953.8|19939.8|19953.8|19939.8|19950.3|19936.3|0
1728289190000|2024-10-07 08:19:50|19953.7|19939.7|19957.1|19943.1|19957.1|19943.1|19953.7|19939.7|0
1728289200000|2024-10-07 08:20:00|19957.2|19943.2|19959.4|19945.4|19959.4|19945.4|19956.2|19942.2|0
1728289210000|2024-10-07 08:20:10|19959.8|19945.8|19960.2|19946.2|19960.4|19946.4|19959.8|19945.8|0
1728289220000|2024-10-07 08:20:20|19960.3|19946.3|19959.4|19945.4|19960.3|19946.3|19958.8|19944.8|0
1728289230000|2024-10-07 08:20:30|19960.1|19946.1|19961.6|19947.6|19961.6|19947.6|19959.3|19945.3|0
1728289240000|2024-10-07 08:20:40|19961.8|19947.8|19960.4|19946.4|19961.8|19947.8|19959.8|19945.8|0
1728289250000|2024-10-07 08:20:50|19960.6|19946.6|19963.3|19949.3|19963.3|19949.3|19960.3|19946.3|0
1728289260000|2024-10-07 08:21:00|19962.8|19948.8|19963.4|19949.4|19963.6|19949.6|19962.3|19948.3|0
1728289270000|2024-10-07 08:21:10|19962.7|19948.7|19963.2|19949.2|19963.4|19949.4|19962.1|19948.1|0
1728289280000|2024-10-07 08:21:20|19962.7|19948.7|19962.9|19948.9|19963.1|19949.1|19962.6|19948.6|0
1728289290000|2024-10-07 08:21:30|19963.2|19949.2|19960.9|19946.9|19963.2|19949.2|19960.4|19946.4|0
1728289300000|2024-10-07 08:21:40|19960.1|19946.1|19960.2|19946.2|19961.8|19947.8|19960.1|19946.1|0
1728289310000|2024-10-07 08:21:50|19960.1|19946.1|19960.8|19946.8|19960.8|19946.8|19959.9|19945.9|0
1728289320000|2024-10-07 08:22:00|19960.9|19946.9|19962.9|19948.9|19962.9|19948.9|19960.9|19946.9|0
1728289330000|2024-10-07 08:22:10|19962.3|19948.3|19958.7|19944.7|19962.3|19948.3|19958.2|19944.2|0
1728289340000|2024-10-07 08:22:20|19958.6|19944.6|19959.1|19945.1|19959.1|19945.1|19958.3|19944.3|0
1728289350000|2024-10-07 08:22:30|19958.8|19944.8|19958.4|19944.4|19958.8|19944.8|19957.4|19943.4|0
1728289360000|2024-10-07 08:22:40|19958.2|19944.2|19957.6|19943.6|19958.3|19944.3|19957.4|19943.4|0
1728289370000|2024-10-07 08:22:50|19958.9|19944.9|19959.8|19945.8|19960.2|19946.2|19958.6|19944.6|0
1728289380000|2024-10-07 08:23:00|19958.8|19944.8|19959.1|19945.1|19960.6|19946.6|19958.4|19944.4|0
1728289390000|2024-10-07 08:23:10|19957.8|19943.8|19961.3|19947.3|19961.3|19947.3|19957.8|19943.8|0
1728289400000|2024-10-07 08:23:20|19960.9|19946.9|19962.6|19948.6|19962.6|19948.6|19960.4|19946.4|0
1728289410000|2024-10-07 08:23:30|19962.2|19948.2|19962.2|19948.2|19962.9|19948.9|19962.2|19948.2|0
1728289420000|2024-10-07 08:23:40|19961.3|19947.3|19959.3|19945.3|19961.3|19947.3|19959.2|19945.2|0
1728289430000|2024-10-07 08:23:50|19959.2|19945.2|19960.2|19946.2|19960.4|19946.4|19958.7|19944.7|0
1728289440000|2024-10-07 08:24:00|19958.7|19944.7|19958.9|19944.9|19960.7|19946.7|19958.4|19944.4|0
1728289450000|2024-10-07 08:24:10|19959.1|19945.1|19958.8|19944.8|19959.8|19945.8|19958.3|19944.3|0
1728289460000|2024-10-07 08:24:20|19958.9|19944.9|19959.8|19945.8|19960.1|19946.1|19958.7|19944.7|0
1728289470000|2024-10-07 08:24:30|19959.2|19945.2|19959.3|19945.3|19959.3|19945.3|19959.1|19945.1|0
1728289480000|2024-10-07 08:24:40|19959.2|19945.2|19959.6|19945.6|19959.6|19945.6|19959.1|19945.1|0
1728289490000|2024-10-07 08:24:50|19959.7|19945.7|19959.9|19945.9|19960.4|19946.4|19959.3|19945.3|0
1728289500000|2024-10-07 08:25:00|19960.1|19946.1|19956.4|19942.4|19960.1|19946.1|19956.4|19942.4|0
1728289510000|2024-10-07 08:25:10|19956.2|19942.2|19956.7|19942.7|19956.7|19942.7|19955.4|19941.4|0
1728289520000|2024-10-07 08:25:20|19956.6|19942.6|19956.6|19942.6|19956.8|19942.8|19954.8|19940.8|0
1728289530000|2024-10-07 08:25:30|19955.1|19941.1|19954.4|19940.4|19955.1|19941.1|19953.2|19939.2|0
1728289540000|2024-10-07 08:25:40|19954.9|19940.9|19952.9|19938.9|19954.9|19940.9|19952.9|19938.9|0
1728289550000|2024-10-07 08:25:50|19952.7|19938.7|19955.8|19941.8|19955.8|19941.8|19952.7|19938.7|0
1728289560000|2024-10-07 08:26:00|19955.9|19941.9|19957.3|19943.3|19957.3|19943.3|19955.9|19941.9|0
1728289570000|2024-10-07 08:26:10|19958.3|19944.3|19961.9|19947.9|19961.9|19947.9|19958.2|19944.2|0
1728289580000|2024-10-07 08:26:20|19962.1|19948.1|19962.3|19948.3|19962.4|19948.4|19961.7|19947.7|0
1728289590000|2024-10-07 08:26:30|19962.4|19948.4|19964.4|19950.4|19964.4|19950.4|19961.8|19947.8|0
1728289600000|2024-10-07 08:26:40|19964.2|19950.2|19964.2|19950.2|19964.4|19950.4|19963.4|19949.4|0
1728289610000|2024-10-07 08:26:50|19964.6|19950.6|19963.9|19949.9|19965.4|19951.4|19963.3|19949.3|0
1728289620000|2024-10-07 08:27:00|19963.8|19949.8|19964.7|19950.7|19965.7|19951.7|19963.8|19949.8|0
1728289630000|2024-10-07 08:27:10|19964.6|19950.6|19965.4|19951.4|19965.4|19951.4|19964.6|19950.6|0
1728289640000|2024-10-07 08:27:20|19966.3|19952.3|19966.7|19952.7|19967.7|19953.7|19966.3|19952.3|0
1728289650000|2024-10-07 08:27:30|19965.8|19951.8|19966.3|19952.3|19966.6|19952.6|19965.7|19951.7|0
1728289660000|2024-10-07 08:27:40|19965.8|19951.8|19965.8|19951.8|19965.8|19951.8|19965.7|19951.7|0
1728289670000|2024-10-07 08:27:50|19965.9|19951.9|19966.7|19952.7|19966.8|19952.8|19965.9|19951.9|0
1728289680000|2024-10-07 08:28:00|19966.2|19952.2|19963.1|19949.1|19967.2|19953.2|19963.1|19949.1|0
1728289690000|2024-10-07 08:28:10|19962.6|19948.6|19961.9|19947.9|19962.6|19948.6|19960.1|19946.1|0
1728289700000|2024-10-07 08:28:20|19961.3|19947.3|19961.2|19947.2|19961.4|19947.4|19960.1|19946.1|0
1728289710000|2024-10-07 08:28:30|19961.6|19947.6|19962.3|19948.3|19962.9|19948.9|19961.4|19947.4|0
1728289720000|2024-10-07 08:28:40|19962.2|19948.2|19963.1|19949.1|19964.1|19950.1|19962.2|19948.2|0
1728289730000|2024-10-07 08:28:50|19962.1|19948.1|19962.1|19948.1|19962.2|19948.2|19961.8|19947.8|0
1728289740000|2024-10-07 08:29:00|19963.1|19949.1|19961.9|19947.9|19963.1|19949.1|19961.8|19947.8|0
1728289750000|2024-10-07 08:29:10|19961.1|19947.1|19959.8|19945.8|19961.3|19947.3|19959.8|19945.8|0
1728289760000|2024-10-07 08:29:20|19960.6|19946.6|19960.1|19946.1|19960.6|19946.6|19959.7|19945.7|0
1728289770000|2024-10-07 08:29:30|19960.6|19946.6|19961.4|19947.4|19961.6|19947.6|19960.6|19946.6|0
1728289780000|2024-10-07 08:29:40|19961.6|19947.6|19956.9|19942.9|19961.7|19947.7|19956.9|19942.9|0
1728289790000|2024-10-07 08:29:50|19957.1|19943.1|19957.4|19943.4|19957.4|19943.4|19956.6|19942.6|0
1728289800000|2024-10-07 08:30:00|19957.3|19943.3|19956.1|19942.1|19957.3|19943.3|19955.3|19941.3|0
1728289810000|2024-10-07 08:30:10|19955.8|19941.8|19956.7|19942.7|19956.7|19942.7|19955.7|19941.7|0
1728289820000|2024-10-07 08:30:20|19957.2|19943.2|19959.9|19945.9|19959.9|19945.9|19957.2|19943.2|0
1728289830000|2024-10-07 08:30:30|19960.1|19946.1|19960.3|19946.3|19961.3|19947.3|19958.9|19944.9|0
1728289840000|2024-10-07 08:30:40|19960.6|19946.6|19963.9|19949.9|19963.9|19949.9|19960.3|19946.3|0
1728289850000|2024-10-07 08:30:50|19963.8|19949.8|19966.9|19952.9|19967.1|19953.1|19963.8|19949.8|0
1728289860000|2024-10-07 08:31:00|19966.3|19952.3|19966.1|19952.1|19967.4|19953.4|19966.1|19952.1|0
1728289870000|2024-10-07 08:31:10|19965.8|19951.8|19964.3|19950.3|19965.8|19951.8|19963.8|19949.8|0
1728289880000|2024-10-07 08:31:20|19964.4|19950.4|19966.3|19952.3|19966.3|19952.3|19964.2|19950.2|0
1728289890000|2024-10-07 08:31:30|19966.4|19952.4|19965.8|19951.8|19966.4|19952.4|19965.7|19951.7|0
1728289900000|2024-10-07 08:31:40|19965.7|19951.7|19964.3|19950.3|19965.8|19951.8|19964.1|19950.1|0
1728289910000|2024-10-07 08:31:50|19963.8|19949.8|19964.2|19950.2|19964.2|19950.2|19963.4|19949.4|0
1728289920000|2024-10-07 08:32:00|19965.1|19951.1|19967.6|19953.6|19967.7|19953.7|19964.9|19950.9|0
1728289930000|2024-10-07 08:32:10|19967.4|19953.4|19968.8|19954.8|19968.8|19954.8|19966.2|19952.2|0
1728289940000|2024-10-07 08:32:20|19968.9|19954.9|19967.1|19953.1|19969.3|19955.3|19967.1|19953.1|0
1728289950000|2024-10-07 08:32:30|19965.6|19951.6|19969.7|19955.7|19969.7|19955.7|19965.6|19951.6|0
1728289960000|2024-10-07 08:32:40|19969.6|19955.6|19969.9|19955.9|19969.9|19955.9|19968.8|19954.8|0
1728289970000|2024-10-07 08:32:50|19970.1|19956.1|19968.8|19954.8|19970.1|19956.1|19968.6|19954.6|0
1728289980000|2024-10-07 08:33:00|19968.9|19954.9|19973.6|19959.6|19974.3|19960.3|19968.9|19954.9|0
1728289990000|2024-10-07 08:33:10|19973.2|19959.2|19972.8|19958.8|19974.1|19960.1|19972.8|19958.8|0
1728290000000|2024-10-07 08:33:20|19972.7|19958.7|19972.1|19958.1|19972.7|19958.7|19971.8|19957.8|0
1728290010000|2024-10-07 08:33:30|19971.9|19957.9|19971.8|19957.8|19972.6|19958.6|19971.7|19957.7|0
1728290020000|2024-10-07 08:33:40|19972.3|19958.3|19972.3|19958.3|19972.4|19958.4|19971.9|19957.9|0
1728290030000|2024-10-07 08:33:50|19972.1|19958.1|19972.3|19958.3|19972.3|19958.3|19968.6|19954.6|0
1728290040000|2024-10-07 08:34:00|19971.9|19957.9|19973.1|19959.1|19973.6|19959.6|19971.6|19957.6|0
1728290050000|2024-10-07 08:34:10|19972.9|19958.9|19973.1|19959.1|19973.3|19959.3|19971.6|19957.6|0
1728290060000|2024-10-07 08:34:20|19972.9|19958.9|19972.2|19958.2|19972.9|19958.9|19971.6|19957.6|0
1728290070000|2024-10-07 08:34:30|19972.3|19958.3|19972.1|19958.1|19972.4|19958.4|19971.1|19957.1|0
1728290080000|2024-10-07 08:34:40|19972.2|19958.2|19972.1|19958.1|19972.2|19958.2|19971.9|19957.9|0
1728290090000|2024-10-07 08:34:50|19971.6|19957.6|19972.1|19958.1|19972.1|19958.1|19971.6|19957.6|0
1728290100000|2024-10-07 08:35:00|19972.6|19958.6|19971.8|19957.8|19972.8|19958.8|19971.8|19957.8|0
1728290110000|2024-10-07 08:35:10|19971.9|19957.9|19973.9|19959.9|19973.9|19959.9|19971.9|19957.9|0
1728290120000|2024-10-07 08:35:20|19974.3|19960.3|19973.8|19959.8|19974.3|19960.3|19972.7|19958.7|0
1728290130000|2024-10-07 08:35:30|19973.4|19959.4|19974.2|19960.2|19974.2|19960.2|19972.8|19958.8|0
1728290140000|2024-10-07 08:35:40|19974.1|19960.1|19973.6|19959.6|19974.2|19960.2|19973.6|19959.6|0
1728290150000|2024-10-07 08:35:50|19973.4|19959.4|19974.9|19960.9|19974.9|19960.9|19973.4|19959.4|0
1728290160000|2024-10-07 08:36:00|19975.1|19961.1|19973.8|19959.8|19975.1|19961.1|19973.3|19959.3|0
1728290170000|2024-10-07 08:36:10|19973.6|19959.6|19973.2|19959.2|19973.6|19959.6|19973.1|19959.1|0
1728290180000|2024-10-07 08:36:20|19973.1|19959.1|19972.3|19958.3|19973.1|19959.1|19972.3|19958.3|0
1728290190000|2024-10-07 08:36:30|19972.4|19958.4|19970.4|19956.4|19972.4|19958.4|19970.4|19956.4|0
1728290200000|2024-10-07 08:36:40|19970.8|19956.8|19970.7|19956.7|19971.8|19957.8|19970.6|19956.6|0
1728290210000|2024-10-07 08:36:50|19970.6|19956.6|19967.3|19953.3|19970.6|19956.6|19967.3|19953.3|0
1728290220000|2024-10-07 08:37:00|19967.1|19953.1|19967.3|19953.3|19967.9|19953.9|19967.1|19953.1|0
1728290230000|2024-10-07 08:37:10|19967.2|19953.2|19968.1|19954.1|19968.4|19954.4|19966.9|19952.9|0
1728290240000|2024-10-07 08:37:20|19968.2|19954.2|19967.1|19953.1|19968.2|19954.2|19967.1|19953.1|0
1728290250000|2024-10-07 08:37:30|19967.2|19953.2|19969.8|19955.8|19970.6|19956.6|19967.2|19953.2|0
1728290260000|2024-10-07 08:37:40|19969.9|19955.9|19968.8|19954.8|19970.1|19956.1|19968.8|19954.8|0
1728290270000|2024-10-07 08:37:50|19968.7|19954.7|19968.3|19954.3|19968.7|19954.7|19968.2|19954.2|0
1728290280000|2024-10-07 08:38:00|19967.8|19953.8|19966.3|19952.3|19967.8|19953.8|19966.3|19952.3|0
1728290290000|2024-10-07 08:38:10|19966.2|19952.2|19967.3|19953.3|19968.1|19954.1|19966.2|19952.2|0
1728290300000|2024-10-07 08:38:20|19967.2|19953.2|19968.1|19954.1|19970.3|19956.3|19967.2|19953.2|0
1728290310000|2024-10-07 08:38:30|19967.9|19953.9|19965.3|19951.3|19967.9|19953.9|19964.9|19950.9|0
1728290320000|2024-10-07 08:38:40|19964.9|19950.9|19964.7|19950.7|19965.1|19951.1|19964.4|19950.4|0
1728290330000|2024-10-07 08:38:50|19964.6|19950.6|19961.2|19947.2|19964.6|19950.6|19961.2|19947.2|0
1728290340000|2024-10-07 08:39:00|19960.8|19946.8|19961.3|19947.3|19961.4|19947.4|19960.2|19946.2|0
1728290350000|2024-10-07 08:39:10|19961.4|19947.4|19960.2|19946.2|19961.4|19947.4|19959.1|19945.1|0
1728290360000|2024-10-07 08:39:20|19960.3|19946.3|19956.8|19942.8|19960.3|19946.3|19956.4|19942.4|0
1728290370000|2024-10-07 08:39:30|19957.1|19943.1|19956.7|19942.7|19957.3|19943.3|19955.9|19941.9|0
1728290380000|2024-10-07 08:39:40|19956.9|19942.9|19953.4|19939.4|19956.9|19942.9|19953.4|19939.4|0
1728290390000|2024-10-07 08:39:50|19953.6|19939.6|19952.6|19938.6|19954.1|19940.1|19952.2|19938.2|0
1728290400000|2024-10-07 08:40:00|19951.2|19937.2|19951.3|19937.3|19952.3|19938.3|19951.2|19937.2|0
1728290410000|2024-10-07 08:40:10|19952.9|19938.9|19954.6|19940.6|19954.7|19940.7|19952.9|19938.9|0
1728290420000|2024-10-07 08:40:20|19954.9|19940.9|19953.3|19939.3|19954.9|19940.9|19952.4|19938.4|0
1728290430000|2024-10-07 08:40:30|19953.4|19939.4|19952.7|19938.7|19953.8|19939.8|19952.7|19938.7|0
1728290440000|2024-10-07 08:40:40|19952.3|19938.3|19955.2|19941.2|19955.3|19941.3|19950.6|19936.6|0
1728290450000|2024-10-07 08:40:50|19955.7|19941.7|19957.2|19943.2|19957.2|19943.2|19955.4|19941.4|0
1728290460000|2024-10-07 08:41:00|19957.3|19943.3|19956.4|19942.4|19957.3|19943.3|19955.8|19941.8|0
1728290470000|2024-10-07 08:41:10|19956.1|19942.1|19957.7|19943.7|19957.8|19943.8|19956.1|19942.1|0
1728290480000|2024-10-07 08:41:20|19957.8|19943.8|19958.4|19944.4|19958.4|19944.4|19957.4|19943.4|0
1728290490000|2024-10-07 08:41:30|19958.8|19944.8|19958.4|19944.4|19959.4|19945.4|19958.3|19944.3|0
1728290500000|2024-10-07 08:41:40|19958.3|19944.3|19957.1|19943.1|19958.3|19944.3|19956.9|19942.9|0
1728290510000|2024-10-07 08:41:50|19955.7|19941.7|19952.3|19938.3|19955.8|19941.8|19952.2|19938.2|0
1728290520000|2024-10-07 08:42:00|19950.1|19936.1|19948.8|19934.8|19950.1|19936.1|19948.6|19934.6|0
1728290530000|2024-10-07 08:42:10|19948.6|19934.6|19945.7|19931.7|19948.6|19934.6|19944.1|19930.1|0
1728290540000|2024-10-07 08:42:20|19945.8|19931.8|19946.8|19932.8|19946.8|19932.8|19945.1|19931.1|0
1728290550000|2024-10-07 08:42:30|19946.6|19932.6|19947.8|19933.8|19947.8|19933.8|19946.6|19932.6|0
1728290560000|2024-10-07 08:42:40|19947.9|19933.9|19948.9|19934.9|19949.7|19935.7|19947.9|19933.9|0
1728290570000|2024-10-07 08:42:50|19948.7|19934.7|19948.3|19934.3|19949.6|19935.6|19948.3|19934.3|0
1728290580000|2024-10-07 08:43:00|19948.6|19934.6|19948.7|19934.7|19948.7|19934.7|19948.1|19934.1|0
1728290590000|2024-10-07 08:43:10|19949.6|19935.6|19948.3|19934.3|19949.6|19935.6|19946.1|19932.1|0
1728290600000|2024-10-07 08:43:20|19946.9|19932.9|19950.1|19936.1|19950.1|19936.1|19946.9|19932.9|0
1728290610000|2024-10-07 08:43:30|19950.3|19936.3|19949.1|19935.1|19950.9|19936.9|19949.1|19935.1|0
1728290620000|2024-10-07 08:43:40|19949.2|19935.2|19949.3|19935.3|19949.4|19935.4|19949.2|19935.2|0
1728290630000|2024-10-07 08:43:50|19949.4|19935.4|19951.9|19937.9|19951.9|19937.9|19949.3|19935.3|0
1728290640000|2024-10-07 08:44:00|19952.6|19938.6|19951.4|19937.4|19952.8|19938.8|19951.2|19937.2|0
1728290650000|2024-10-07 08:44:10|19951.3|19937.3|19952.6|19938.6|19952.9|19938.9|19951.3|19937.3|0
1728290660000|2024-10-07 08:44:20|19952.4|19938.4|19952.2|19938.2|19952.4|19938.4|19950.9|19936.9|0
1728290670000|2024-10-07 08:44:30|19953.7|19939.7|19954.3|19940.3|19955.2|19941.2|19953.1|19939.1|0
1728290680000|2024-10-07 08:44:40|19954.6|19940.6|19951.7|19937.7|19954.6|19940.6|19951.7|19937.7|0
1728290690000|2024-10-07 08:44:50|19950.6|19936.6|19947.1|19933.1|19951.2|19937.2|19947.1|19933.1|0
1728290700000|2024-10-07 08:45:00|19947.2|19933.2|19948.7|19934.7|19949.2|19935.2|19946.3|19932.3|0
1728290710000|2024-10-07 08:45:10|19949.1|19935.1|19947.6|19933.6|19949.3|19935.3|19947.6|19933.6|0
1728290720000|2024-10-07 08:45:20|19947.4|19933.4|19947.4|19933.4|19947.4|19933.4|19946.7|19932.7|0
1728290730000|2024-10-07 08:45:30|19946.7|19932.7|19946.4|19932.4|19946.9|19932.9|19946.4|19932.4|0
1728290740000|2024-10-07 08:45:40|19946.7|19932.7|19948.9|19934.9|19948.9|19934.9|19946.7|19932.7|0
1728290750000|2024-10-07 08:45:50|19948.8|19934.8|19946.3|19932.3|19948.8|19934.8|19945.6|19931.6|0
1728290760000|2024-10-07 08:46:00|19947.2|19933.2|19944.4|19930.4|19947.2|19933.2|19944.4|19930.4|0
1728290770000|2024-10-07 08:46:10|19944.8|19930.8|19946.7|19932.7|19946.7|19932.7|19944.8|19930.8|0
1728290780000|2024-10-07 08:46:20|19946.3|19932.3|19946.6|19932.6|19947.1|19933.1|19946.1|19932.1|0
1728290790000|2024-10-07 08:46:30|19946.8|19932.8|19945.9|19931.9|19947.3|19933.3|19945.9|19931.9|0
1728290800000|2024-10-07 08:46:40|19946.2|19932.2|19942.2|19928.2|19947.2|19933.2|19942.2|19928.2|0
1728290810000|2024-10-07 08:46:50|19943.3|19929.3|19942.3|19928.3|19943.3|19929.3|19941.4|19927.4|0
1728290820000|2024-10-07 08:47:00|19942.4|19928.4|19943.1|19929.1|19943.2|19929.2|19941.3|19927.3|0
1728290830000|2024-10-07 08:47:10|19942.6|19928.6|19941.8|19927.8|19943.2|19929.2|19941.7|19927.7|0
1728290840000|2024-10-07 08:47:20|19942.9|19928.9|19937.8|19923.8|19943.1|19929.1|19937.7|19923.7|0
1728290850000|2024-10-07 08:47:30|19937.7|19923.7|19936.9|19922.9|19938.4|19924.4|19936.9|19922.9|0
1728290860000|2024-10-07 08:47:40|19938.4|19924.4|19940.9|19926.9|19940.9|19926.9|19938.4|19924.4|0
1728290870000|2024-10-07 08:47:50|19940.7|19926.7|19941.7|19927.7|19941.9|19927.9|19940.6|19926.6|0
1728290880000|2024-10-07 08:48:00|19941.9|19927.9|19942.2|19928.2|19942.8|19928.8|19941.9|19927.9|0
1728290890000|2024-10-07 08:48:10|19941.4|19927.4|19939.1|19925.1|19941.4|19927.4|19939.1|19925.1|0
1728290900000|2024-10-07 08:48:20|19939.2|19925.2|19938.6|19924.6|19939.2|19925.2|19937.9|19923.9|0
1728290910000|2024-10-07 08:48:30|19938.7|19924.7|19937.4|19923.4|19938.9|19924.9|19937.1|19923.1|0
1728290920000|2024-10-07 08:48:40|19937.9|19923.9|19938.1|19924.1|19938.2|19924.2|19936.6|19922.6|0
1728290930000|2024-10-07 08:48:50|19939.4|19925.4|19940.3|19926.3|19940.4|19926.4|19939.4|19925.4|0
1728290940000|2024-10-07 08:49:00|19940.7|19926.7|19939.9|19925.9|19941.1|19927.1|19939.8|19925.8|0
1728290950000|2024-10-07 08:49:10|19938.7|19924.7|19938.1|19924.1|19939.2|19925.2|19938.1|19924.1|0
1728290960000|2024-10-07 08:49:20|19937.6|19923.6|19938.9|19924.9|19938.9|19924.9|19937.6|19923.6|0
1728290970000|2024-10-07 08:49:30|19938.8|19924.8|19940.2|19926.2|19940.2|19926.2|19937.8|19923.8|0
1728290980000|2024-10-07 08:49:40|19940.3|19926.3|19941.2|19927.2|19941.3|19927.3|19940.3|19926.3|0
1728290990000|2024-10-07 08:49:50|19940.2|19926.2|19942.6|19928.6|19942.7|19928.7|19939.6|19925.6|0
1728291000000|2024-10-07 08:50:00|19942.4|19928.4|19946.1|19932.1|19946.1|19932.1|19942.4|19928.4|0
1728291010000|2024-10-07 08:50:10|19946.4|19932.4|19946.2|19932.2|19946.8|19932.8|19945.7|19931.7|0
1728291020000|2024-10-07 08:50:20|19946.8|19932.8|19946.2|19932.2|19947.7|19933.7|19946.2|19932.2|0
1728291030000|2024-10-07 08:50:30|19944.8|19930.8|19943.8|19929.8|19944.8|19930.8|19943.8|19929.8|0
1728291040000|2024-10-07 08:50:40|19943.3|19929.3|19944.2|19930.2|19944.2|19930.2|19942.7|19928.7|0
1728291050000|2024-10-07 08:50:50|19944.4|19930.4|19945.1|19931.1|19945.1|19931.1|19944.2|19930.2|0
1728291060000|2024-10-07 08:51:00|19944.7|19930.7|19945.2|19931.2|19945.8|19931.8|19944.7|19930.7|0
1728291070000|2024-10-07 08:51:10|19945.8|19931.8|19945.8|19931.8|19946.7|19932.7|19945.7|19931.7|0
1728291080000|2024-10-07 08:51:20|19945.7|19931.7|19943.2|19929.2|19945.7|19931.7|19942.7|19928.7|0
1728291090000|2024-10-07 08:51:30|19942.8|19928.8|19944.1|19930.1|19944.8|19930.8|19942.6|19928.6|0
1728291100000|2024-10-07 08:51:40|19943.9|19929.9|19942.9|19928.9|19943.9|19929.9|19942.4|19928.4|0
1728291110000|2024-10-07 08:51:50|19943.1|19929.1|19942.8|19928.8|19943.1|19929.1|19941.9|19927.9|0
1728291120000|2024-10-07 08:52:00|19942.7|19928.7|19943.1|19929.1|19943.6|19929.6|19942.7|19928.7|0
1728291130000|2024-10-07 08:52:10|19942.2|19928.2|19943.1|19929.1|19943.2|19929.2|19942.2|19928.2|0
1728291140000|2024-10-07 08:52:20|19942.9|19928.9|19940.7|19926.7|19943.2|19929.2|19940.7|19926.7|0
1728291150000|2024-10-07 08:52:30|19939.7|19925.7|19942.1|19928.1|19942.1|19928.1|19938.7|19924.7|0
1728291160000|2024-10-07 08:52:40|19942.3|19928.3|19942.6|19928.6|19943.3|19929.3|19942.2|19928.2|0
1728291170000|2024-10-07 08:52:50|19942.7|19928.7|19942.6|19928.6|19942.9|19928.9|19942.3|19928.3|0
1728291180000|2024-10-07 08:53:00|19943.1|19929.1|19941.4|19927.4|19943.1|19929.1|19941.4|19927.4|0
1728291190000|2024-10-07 08:53:10|19941.3|19927.3|19944.1|19930.1|19944.1|19930.1|19941.2|19927.2|0
1728291200000|2024-10-07 08:53:20|19943.6|19929.6|19943.9|19929.9|19944.2|19930.2|19942.8|19928.8|0
1728291210000|2024-10-07 08:53:30|19943.7|19929.7|19943.9|19929.9|19944.1|19930.1|19943.4|19929.4|0
1728291220000|2024-10-07 08:53:40|19944.1|19930.1|19942.8|19928.8|19944.2|19930.2|19942.7|19928.7|0
1728291230000|2024-10-07 08:53:50|19942.7|19928.7|19939.3|19925.3|19942.8|19928.8|19938.8|19924.8|0
1728291240000|2024-10-07 08:54:00|19938.9|19924.9|19938.4|19924.4|19938.9|19924.9|19938.1|19924.1|0
1728291250000|2024-10-07 08:54:10|19938.7|19924.7|19938.2|19924.2|19939.2|19925.2|19938.2|19924.2|0
1728291260000|2024-10-07 08:54:20|19937.4|19923.4|19939.8|19925.8|19939.8|19925.8|19937.4|19923.4|0
1728291270000|2024-10-07 08:54:30|19940.2|19926.2|19939.2|19925.2|19941.1|19927.1|19939.2|19925.2|0
1728291280000|2024-10-07 08:54:40|19939.1|19925.1|19938.4|19924.4|19939.4|19925.4|19938.4|19924.4|0
1728291290000|2024-10-07 08:54:50|19938.3|19924.3|19940.2|19926.2|19940.9|19926.9|19938.3|19924.3|0
1728291300000|2024-10-07 08:55:00|19939.9|19925.9|19944.2|19930.2|19944.2|19930.2|19939.9|19925.9|0
1728291310000|2024-10-07 08:55:10|19944.4|19930.4|19941.3|19927.3|19944.4|19930.4|19941.3|19927.3|0
1728291320000|2024-10-07 08:55:20|19940.6|19926.6|19940.6|19926.6|19941.7|19927.7|19940.6|19926.6|0
1728291330000|2024-10-07 08:55:30|19939.4|19925.4|19938.7|19924.7|19939.4|19925.4|19937.1|19923.1|0
1728291340000|2024-10-07 08:55:40|19937.9|19923.9|19937.7|19923.7|19937.9|19923.9|19937.3|19923.3|0
1728291350000|2024-10-07 08:55:50|19937.6|19923.6|19935.9|19921.9|19937.6|19923.6|19934.4|19920.4|0
1728291360000|2024-10-07 08:56:00|19935.8|19921.8|19935.1|19921.1|19935.9|19921.9|19934.4|19920.4|0
1728291370000|2024-10-07 08:56:10|19935.2|19921.2|19934.9|19920.9|19935.4|19921.4|19934.7|19920.7|0
1728291380000|2024-10-07 08:56:20|19934.7|19920.7|19935.7|19921.7|19936.1|19922.1|19934.3|19920.3|0
1728291390000|2024-10-07 08:56:30|19935.8|19921.8|19935.8|19921.8|19935.9|19921.9|19935.6|19921.6|0
1728291400000|2024-10-07 08:56:40|19936.1|19922.1|19936.3|19922.3|19937.6|19923.6|19935.2|19921.2|0
1728291410000|2024-10-07 08:56:50|19936.1|19922.1|19936.3|19922.3|19937.1|19923.1|19935.9|19921.9|0
1728291420000|2024-10-07 08:57:00|19936.2|19922.2|19935.2|19921.2|19936.2|19922.2|19934.8|19920.8|0
1728291430000|2024-10-07 08:57:10|19934.3|19920.3|19934.2|19920.2|19934.9|19920.9|19934.2|19920.2|0
1728291440000|2024-10-07 08:57:20|19932.7|19918.7|19932.7|19918.7|19933.2|19919.2|19932.2|19918.2|0
1728291450000|2024-10-07 08:57:30|19932.2|19918.2|19932.1|19918.1|19932.9|19918.9|19932.1|19918.1|0
1728291460000|2024-10-07 08:57:40|19932.8|19918.8|19933.2|19919.2|19933.2|19919.2|19932.2|19918.2|0
1728291470000|2024-10-07 08:57:50|19933.9|19919.9|19933.3|19919.3|19934.6|19920.6|19933.1|19919.1|0
1728291480000|2024-10-07 08:58:00|19933.1|19919.1|19929.1|19915.1|19933.1|19919.1|19928.3|19914.3|0
1728291490000|2024-10-07 08:58:10|19930.1|19916.1|19930.8|19916.8|19930.8|19916.8|19929.6|19915.6|0
1728291500000|2024-10-07 08:58:20|19930.7|19916.7|19928.2|19914.2|19930.7|19916.7|19928.2|19914.2|0
1728291510000|2024-10-07 08:58:30|19927.9|19913.9|19926.8|19912.8|19927.9|19913.9|19926.7|19912.7|0
1728291520000|2024-10-07 08:58:40|19927.3|19913.3|19927.6|19913.6|19927.8|19913.8|19927.3|19913.3|0
1728291530000|2024-10-07 08:58:50|19927.7|19913.7|19926.3|19912.3|19928.3|19914.3|19925.8|19911.8|0
1728291540000|2024-10-07 08:59:00|19925.8|19911.8|19925.3|19911.3|19926.7|19912.7|19924.8|19910.8|0
1728291550000|2024-10-07 08:59:10|19926.7|19912.7|19928.4|19914.4|19928.6|19914.6|19926.7|19912.7|0
1728291560000|2024-10-07 08:59:20|19927.9|19913.9|19927.2|19913.2|19927.9|19913.9|19927.1|19913.1|0
1728291570000|2024-10-07 08:59:30|19927.1|19913.1|19927.7|19913.7|19928.8|19914.8|19927.1|19913.1|0
1728291580000|2024-10-07 08:59:40|19926.8|19912.8|19925.1|19911.1|19926.8|19912.8|19925.1|19911.1|0
1728291590000|2024-10-07 08:59:50|19924.9|19910.9|19923.2|19909.2|19925.2|19911.2|19922.4|19908.4|0
1728291600000|2024-10-07 09:00:00|19923.6|19909.6|19923.4|19909.4|19924.6|19910.6|19922.4|19908.4|0
1728291610000|2024-10-07 09:00:10|19922.4|19908.4|19917.2|19903.2|19922.4|19908.4|19917.2|19903.2|0
1728291620000|2024-10-07 09:00:20|19916.9|19902.9|19916.1|19902.1|19916.9|19902.9|19914.7|19900.7|0
1728291630000|2024-10-07 09:00:30|19916.3|19902.3|19916.4|19902.4|19916.7|19902.7|19916.3|19902.3|0
1728291640000|2024-10-07 09:00:40|19915.7|19901.7|19918.1|19904.1|19918.1|19904.1|19915.7|19901.7|0
1728291650000|2024-10-07 09:00:50|19918.6|19904.6|19916.4|19902.4|19918.6|19904.6|19915.8|19901.8|0
1728291660000|2024-10-07 09:01:00|19914.8|19900.8|19913.7|19899.7|19915.4|19901.4|19913.7|19899.7|0
1728291670000|2024-10-07 09:01:10|19912.8|19898.8|19911.1|19897.1|19912.8|19898.8|19911.1|19897.1|0
1728291680000|2024-10-07 09:01:20|19911.2|19897.2|19912.9|19898.9|19913.9|19899.9|19911.2|19897.2|0
1728291690000|2024-10-07 09:01:30|19911.7|19897.7|19912.9|19898.9|19913.1|19899.1|19911.7|19897.7|0
1728291700000|2024-10-07 09:01:40|19913.2|19899.2|19912.8|19898.8|19913.7|19899.7|19912.8|19898.8|0
1728291710000|2024-10-07 09:01:50|19911.9|19897.9|19913.3|19899.3|19913.7|19899.7|19911.9|19897.9|0
1728291720000|2024-10-07 09:02:00|19913.4|19899.4|19914.4|19900.4|19914.4|19900.4|19911.1|19897.1|0
1728291730000|2024-10-07 09:02:10|19915.1|19901.1|19913.2|19899.2|19915.4|19901.4|19913.2|19899.2|0
1728291740000|2024-10-07 09:02:20|19912.8|19898.8|19911.6|19897.6|19913.9|19899.9|19911.6|19897.6|0
1728291750000|2024-10-07 09:02:30|19912.2|19898.2|19911.3|19897.3|19912.2|19898.2|19911.3|19897.3|0
1728291760000|2024-10-07 09:02:40|19911.6|19897.6|19907.6|19893.6|19911.6|19897.6|19907.4|19893.4|0
1728291770000|2024-10-07 09:02:50|19909.4|19895.4|19906.9|19892.9|19910.1|19896.1|19906.9|19892.9|0
1728291780000|2024-10-07 09:03:00|19906.6|19892.6|19907.9|19893.9|19907.9|19893.9|19905.8|19891.8|0
1728291790000|2024-10-07 09:03:10|19907.3|19893.3|19911.3|19897.3|19911.3|19897.3|19907.2|19893.2|0
1728291800000|2024-10-07 09:03:20|19911.1|19897.1|19908.6|19894.6|19911.1|19897.1|19908.6|19894.6|0
1728291810000|2024-10-07 09:03:30|19904.7|19890.7|19902.7|19888.7|19904.7|19890.7|19902.3|19888.3|0
1728291820000|2024-10-07 09:03:40|19901.2|19887.2|19902.1|19888.1|19902.6|19888.6|19901.2|19887.2|0
1728291830000|2024-10-07 09:03:50|19900.4|19886.4|19901.7|19887.7|19901.7|19887.7|19900.4|19886.4|0
1728291840000|2024-10-07 09:04:00|19900.9|19886.9|19900.9|19886.9|19901.8|19887.8|19900.6|19886.6|0
1728291850000|2024-10-07 09:04:10|19901.9|19887.9|19900.2|19886.2|19902.4|19888.4|19900.2|19886.2|0
1728291860000|2024-10-07 09:04:20|19900.6|19886.6|19898.3|19884.3|19900.6|19886.6|19895.8|19881.8|0
1728291870000|2024-10-07 09:04:30|19899.2|19885.2|19899.9|19885.9|19901.1|19887.1|19898.7|19884.7|0
1728291880000|2024-10-07 09:04:40|19900.2|19886.2|19901.8|19887.8|19902.4|19888.4|19900.2|19886.2|0
1728291890000|2024-10-07 09:04:50|19902.1|19888.1|19899.1|19885.1|19902.1|19888.1|19899.1|19885.1|0
1728291900000|2024-10-07 09:05:00|19897.9|19883.9|19898.3|19884.3|19898.3|19884.3|19894.3|19880.3|0
1728291910000|2024-10-07 09:05:10|19897.9|19883.9|19900.4|19886.4|19900.6|19886.6|19897.7|19883.7|0
1728291920000|2024-10-07 09:05:20|19899.6|19885.6|19899.6|19885.6|19899.7|19885.7|19898.2|19884.2|0
1728291930000|2024-10-07 09:05:30|19898.6|19884.6|19899.9|19885.9|19901.7|19887.7|19898.4|19884.4|0
1728291940000|2024-10-07 09:05:40|19899.6|19885.6|19896.4|19882.4|19900.6|19886.6|19896.4|19882.4|0
1728291950000|2024-10-07 09:05:50|19896.6|19882.6|19894.7|19880.7|19896.6|19882.6|19894.7|19880.7|0
1728291960000|2024-10-07 09:06:00|19893.8|19879.8|19893.1|19879.1|19894.9|19880.9|19891.4|19877.4|0
1728291970000|2024-10-07 09:06:10|19893.3|19879.3|19896.1|19882.1|19896.1|19882.1|19892.6|19878.6|0
1728291980000|2024-10-07 09:06:20|19895.9|19881.9|19899.2|19885.2|19900.1|19886.1|19895.9|19881.9|0
1728291990000|2024-10-07 09:06:30|19899.8|19885.8|19897.3|19883.3|19899.8|19885.8|19896.6|19882.6|0
1728292000000|2024-10-07 09:06:40|19896.1|19882.1|19898.7|19884.7|19898.7|19884.7|19896.1|19882.1|0
1728292010000|2024-10-07 09:06:50|19899.1|19885.1|19897.9|19883.9|19899.1|19885.1|19896.7|19882.7|0
1728292020000|2024-10-07 09:07:00|19896.4|19882.4|19901.7|19887.7|19901.7|19887.7|19896.2|19882.2|0
1728292030000|2024-10-07 09:07:10|19900.7|19886.7|19900.7|19886.7|19901.7|19887.7|19899.9|19885.9|0
1728292040000|2024-10-07 09:07:20|19900.6|19886.6|19899.4|19885.4|19900.6|19886.6|19898.8|19884.8|0
1728292050000|2024-10-07 09:07:30|19900.1|19886.1|19897.9|19883.9|19900.3|19886.3|19897.9|19883.9|0
1728292060000|2024-10-07 09:07:40|19898.4|19884.4|19901.9|19887.9|19902.2|19888.2|19898.4|19884.4|0
1728292070000|2024-10-07 09:07:50|19901.8|19887.8|19901.2|19887.2|19901.9|19887.9|19901.1|19887.1|0
1728292080000|2024-10-07 09:08:00|19897.6|19883.6|19897.1|19883.1|19898.1|19884.1|19896.2|19882.2|0
1728292090000|2024-10-07 09:08:10|19897.7|19883.7|19898.1|19884.1|19898.8|19884.8|19897.6|19883.6|0
1728292100000|2024-10-07 09:08:20|19896.3|19882.3|19896.6|19882.6|19897.3|19883.3|19894.7|19880.7|0
1728292110000|2024-10-07 09:08:30|19896.1|19882.1|19897.2|19883.2|19897.2|19883.2|19896.1|19882.1|0
1728292120000|2024-10-07 09:08:40|19897.6|19883.6|19899.4|19885.4|19899.7|19885.7|19897.6|19883.6|0
1728292130000|2024-10-07 09:08:50|19899.1|19885.1|19897.3|19883.3|19899.4|19885.4|19897.3|19883.3|0
1728292140000|2024-10-07 09:09:00|19896.8|19882.8|19897.8|19883.8|19898.2|19884.2|19896.6|19882.6|0
1728292150000|2024-10-07 09:09:10|19898.1|19884.1|19897.2|19883.2|19900.8|19886.8|19897.2|19883.2|0
1728292160000|2024-10-07 09:09:20|19897.1|19883.1|19893.2|19879.2|19897.1|19883.1|19893.2|19879.2|0
1728292170000|2024-10-07 09:09:30|19893.4|19879.4|19891.8|19877.8|19893.8|19879.8|19890.8|19876.8|0
1728292180000|2024-10-07 09:09:40|19891.4|19877.4|19888.6|19874.6|19891.4|19877.4|19888.6|19874.6|0
1728292190000|2024-10-07 09:09:50|19886.4|19872.4|19887.1|19873.1|19887.2|19873.2|19885.8|19871.8|0
1728292200000|2024-10-07 09:10:00|19886.3|19872.3|19885.3|19871.3|19887.1|19873.1|19885.3|19871.3|0
1728292210000|2024-10-07 09:10:10|19886.9|19872.9|19886.7|19872.7|19887.6|19873.6|19886.7|19872.7|0
1728292220000|2024-10-07 09:10:20|19886.6|19872.6|19882.9|19868.9|19886.6|19872.6|19882.9|19868.9|0
1728292230000|2024-10-07 09:10:30|19884.7|19870.7|19882.3|19868.3|19885.1|19871.1|19881.4|19867.4|0
1728292240000|2024-10-07 09:10:40|19882.9|19868.9|19881.2|19867.2|19882.9|19868.9|19881.2|19867.2|0
1728292250000|2024-10-07 09:10:50|19881.1|19867.1|19879.8|19865.8|19881.3|19867.3|19879.8|19865.8|0
1728292260000|2024-10-07 09:11:00|19879.2|19865.2|19879.1|19865.1|19879.4|19865.4|19877.8|19863.8|0
1728292270000|2024-10-07 09:11:10|19879.4|19865.4|19883.7|19869.7|19883.7|19869.7|19878.8|19864.8|0
1728292280000|2024-10-07 09:11:20|19884.7|19870.7|19888.7|19874.7|19889.4|19875.4|19884.7|19870.7|0
1728292290000|2024-10-07 09:11:30|19889.9|19875.9|19891.1|19877.1|19891.6|19877.6|19889.2|19875.2|0
1728292300000|2024-10-07 09:11:40|19891.3|19877.3|19893.7|19879.7|19893.7|19879.7|19891.3|19877.3|0
1728292310000|2024-10-07 09:11:50|19894.2|19880.2|19891.6|19877.6|19894.2|19880.2|19889.7|19875.7|0
1728292320000|2024-10-07 09:12:00|19891.4|19877.4|19890.4|19876.4|19891.4|19877.4|19889.6|19875.6|0
1728292330000|2024-10-07 09:12:10|19890.9|19876.9|19886.1|19872.1|19890.9|19876.9|19886.1|19872.1|0
1728292340000|2024-10-07 09:12:20|19885.4|19871.4|19885.6|19871.6|19886.8|19872.8|19885.1|19871.1|0
1728292350000|2024-10-07 09:12:30|19884.9|19870.9|19885.2|19871.2|19886.8|19872.8|19884.9|19870.9|0
1728292360000|2024-10-07 09:12:40|19884.2|19870.2|19881.2|19867.2|19884.7|19870.7|19881.2|19867.2|0
1728292370000|2024-10-07 09:12:50|19881.1|19867.1|19879.4|19865.4|19881.1|19867.1|19878.3|19864.3|0
1728292380000|2024-10-07 09:13:00|19880.7|19866.7|19887.2|19873.2|19887.2|19873.2|19880.7|19866.7|0
1728292390000|2024-10-07 09:13:10|19887.4|19873.4|19887.9|19873.9|19888.2|19874.2|19887.3|19873.3|0
1728292400000|2024-10-07 09:13:20|19886.9|19872.9|19886.2|19872.2|19887.1|19873.1|19886.2|19872.2|0
1728292410000|2024-10-07 09:13:30|19886.6|19872.6|19885.7|19871.7|19887.1|19873.1|19885.7|19871.7|0
1728292420000|2024-10-07 09:13:40|19886.3|19872.3|19887.1|19873.1|19888.2|19874.2|19885.9|19871.9|0
1728292430000|2024-10-07 09:13:50|19887.3|19873.3|19887.4|19873.4|19887.9|19873.9|19886.2|19872.2|0
1728292440000|2024-10-07 09:14:00|19887.2|19873.2|19889.8|19875.8|19891.1|19877.1|19887.2|19873.2|0
1728292450000|2024-10-07 09:14:10|19890.3|19876.3|19889.7|19875.7|19890.3|19876.3|19888.4|19874.4|0
1728292460000|2024-10-07 09:14:20|19889.8|19875.8|19889.1|19875.1|19890.1|19876.1|19888.9|19874.9|0
1728292470000|2024-10-07 09:14:30|19888.9|19874.9|19888.7|19874.7|19890.7|19876.7|19888.7|19874.7|0
1728292480000|2024-10-07 09:14:40|19890.7|19876.7|19892.6|19878.6|19892.6|19878.6|19890.7|19876.7|0
1728292490000|2024-10-07 09:14:50|19892.7|19878.7|19895.3|19881.3|19895.9|19881.9|19892.7|19878.7|0
1728292500000|2024-10-07 09:15:00|19896.2|19882.2|19894.7|19880.7|19896.2|19882.2|19893.9|19879.9|0
1728292510000|2024-10-07 09:15:10|19893.4|19879.4|19894.1|19880.1|19895.6|19881.6|19893.4|19879.4|0
1728292520000|2024-10-07 09:15:20|19894.2|19880.2|19892.3|19878.3|19894.3|19880.3|19890.4|19876.4|0
1728292530000|2024-10-07 09:15:30|19892.4|19878.4|19891.3|19877.3|19892.4|19878.4|19890.9|19876.9|0
1728292540000|2024-10-07 09:15:40|19890.9|19876.9|19891.2|19877.2|19892.1|19878.1|19890.9|19876.9|0
1728292550000|2024-10-07 09:15:50|19891.1|19877.1|19894.1|19880.1|19894.4|19880.4|19891.1|19877.1|0
1728292560000|2024-10-07 09:16:00|19894.2|19880.2|19896.2|19882.2|19897.8|19883.8|19894.2|19880.2|0
1728292570000|2024-10-07 09:16:10|19896.1|19882.1|19895.8|19881.8|19896.9|19882.9|19895.8|19881.8|0
1728292580000|2024-10-07 09:16:20|19896.2|19882.2|19895.6|19881.6|19896.6|19882.6|19895.2|19881.2|0
1728292590000|2024-10-07 09:16:30|19895.2|19881.2|19896.2|19882.2|19896.4|19882.4|19895.2|19881.2|0
1728292600000|2024-10-07 09:16:40|19896.4|19882.4|19897.3|19883.3|19897.7|19883.7|19896.1|19882.1|0
1728292610000|2024-10-07 09:16:50|19897.2|19883.2|19898.8|19884.8|19899.3|19885.3|19897.2|19883.2|0
1728292620000|2024-10-07 09:17:00|19899.2|19885.2|19899.3|19885.3|19899.9|19885.9|19898.9|19884.9|0
1728292630000|2024-10-07 09:17:10|19899.2|19885.2|19898.9|19884.9|19899.2|19885.2|19898.3|19884.3|0
1728292640000|2024-10-07 09:17:20|19899.7|19885.7|19897.3|19883.3|19899.8|19885.8|19897.3|19883.3|0
1728292650000|2024-10-07 09:17:30|19898.4|19884.4|19900.3|19886.3|19900.3|19886.3|19897.6|19883.6|0
1728292660000|2024-10-07 09:17:40|19899.8|19885.8|19899.2|19885.2|19900.4|19886.4|19899.2|19885.2|0
1728292670000|2024-10-07 09:17:50|19898.9|19884.9|19897.7|19883.7|19899.2|19885.2|19897.7|19883.7|0
1728292680000|2024-10-07 09:18:00|19897.4|19883.4|19896.7|19882.7|19900.1|19886.1|19896.7|19882.7|0
1728292690000|2024-10-07 09:18:10|19898.6|19884.6|19898.7|19884.7|19900.9|19886.9|19898.6|19884.6|0
1728292700000|2024-10-07 09:18:20|19898.4|19884.4|19896.4|19882.4|19898.6|19884.6|19896.4|19882.4|0
1728292710000|2024-10-07 09:18:30|19896.9|19882.9|19901.4|19887.4|19901.4|19887.4|19896.3|19882.3|0
1728292720000|2024-10-07 09:18:40|19901.3|19887.3|19899.1|19885.1|19901.8|19887.8|19899.1|19885.1|0
1728292730000|2024-10-07 09:18:50|19898.9|19884.9|19901.8|19887.8|19901.9|19887.9|19898.9|19884.9|0
1728292740000|2024-10-07 09:19:00|19901.9|19887.9|19898.4|19884.4|19902.7|19888.7|19898.4|19884.4|0
1728292750000|2024-10-07 09:19:10|19897.9|19883.9|19892.2|19878.2|19897.9|19883.9|19892.2|19878.2|0
1728292760000|2024-10-07 09:19:20|19893.2|19879.2|19892.6|19878.6|19893.4|19879.4|19892.2|19878.2|0
1728292770000|2024-10-07 09:19:30|19893.4|19879.4|19893.1|19879.1|19893.7|19879.7|19892.2|19878.2|0
1728292780000|2024-10-07 09:19:40|19893.2|19879.2|19894.9|19880.9|19894.9|19880.9|19893.2|19879.2|0
1728292790000|2024-10-07 09:19:50|19894.7|19880.7|19895.7|19881.7|19895.7|19881.7|19894.4|19880.4|0
1728292800000|2024-10-07 09:20:00|19894.9|19880.9|19893.2|19879.2|19894.9|19880.9|19892.2|19878.2|0
1728292810000|2024-10-07 09:20:10|19894.2|19880.2|19892.1|19878.1|19895.1|19881.1|19892.1|19878.1|0
1728292820000|2024-10-07 09:20:20|19891.3|19877.3|19891.3|19877.3|19891.4|19877.4|19889.7|19875.7|0
1728292830000|2024-10-07 09:20:30|19891.9|19877.9|19891.4|19877.4|19892.9|19878.9|19891.2|19877.2|0
1728292840000|2024-10-07 09:20:40|19891.3|19877.3|19892.6|19878.6|19892.6|19878.6|19890.8|19876.8|0
1728292850000|2024-10-07 09:20:50|19892.7|19878.7|19889.8|19875.8|19892.7|19878.7|19889.8|19875.8|0
1728292860000|2024-10-07 09:21:00|19890.7|19876.7|19890.6|19876.6|19890.7|19876.7|19889.3|19875.3|0
1728292870000|2024-10-07 09:21:10|19890.4|19876.4|19890.7|19876.7|19890.7|19876.7|19888.9|19874.9|0
1728292880000|2024-10-07 09:21:20|19891.9|19877.9|19896.8|19882.8|19896.8|19882.8|19891.8|19877.8|0
1728292890000|2024-10-07 09:21:30|19896.4|19882.4|19896.4|19882.4|19897.6|19883.6|19895.8|19881.8|0
1728292900000|2024-10-07 09:21:40|19895.8|19881.8|19897.3|19883.3|19897.3|19883.3|19895.4|19881.4|0
1728292910000|2024-10-07 09:21:50|19897.7|19883.7|19895.3|19881.3|19897.7|19883.7|19895.2|19881.2|0
1728292920000|2024-10-07 09:22:00|19893.6|19879.6|19892.4|19878.4|19893.8|19879.8|19890.1|19876.1|0
1728292930000|2024-10-07 09:22:10|19893.4|19879.4|19893.2|19879.2|19893.4|19879.4|19892.9|19878.9|0
1728292940000|2024-10-07 09:22:20|19893.1|19879.1|19892.9|19878.9|19893.3|19879.3|19892.3|19878.3|0
1728292950000|2024-10-07 09:22:30|19892.7|19878.7|19892.7|19878.7|19893.1|19879.1|19891.8|19877.8|0
1728292960000|2024-10-07 09:22:40|19892.9|19878.9|19893.1|19879.1|19893.4|19879.4|19892.4|19878.4|0
1728292970000|2024-10-07 09:22:50|19892.7|19878.7|19892.8|19878.8|19892.9|19878.9|19891.9|19877.9|0
1728292980000|2024-10-07 09:23:00|19893.1|19879.1|19892.9|19878.9|19893.1|19879.1|19892.6|19878.6|0
1728292990000|2024-10-07 09:23:10|19892.3|19878.3|19887.9|19873.9|19892.3|19878.3|19887.9|19873.9|0
1728293000000|2024-10-07 09:23:20|19887.7|19873.7|19887.4|19873.4|19888.6|19874.6|19886.7|19872.7|0
1728293010000|2024-10-07 09:23:30|19888.2|19874.2|19889.4|19875.4|19890.3|19876.3|19888.2|19874.2|0
1728293020000|2024-10-07 09:23:40|19890.3|19876.3|19890.9|19876.9|19891.2|19877.2|19890.3|19876.3|0
1728293030000|2024-10-07 09:23:50|19890.4|19876.4|19889.7|19875.7|19891.2|19877.2|19889.1|19875.1|0
1728293040000|2024-10-07 09:24:00|19889.4|19875.4|19885.8|19871.8|19889.6|19875.6|19885.8|19871.8|0
1728293050000|2024-10-07 09:24:10|19885.2|19871.2|19886.7|19872.7|19887.2|19873.2|19884.8|19870.8|0
1728293060000|2024-10-07 09:24:20|19886.8|19872.8|19885.2|19871.2|19887.2|19873.2|19884.3|19870.3|0
1728293070000|2024-10-07 09:24:30|19884.4|19870.4|19885.9|19871.9|19886.4|19872.4|19884.4|19870.4|0
1728293080000|2024-10-07 09:24:40|19885.8|19871.8|19886.6|19872.6|19886.6|19872.6|19885.8|19871.8|0
1728293090000|2024-10-07 09:24:50|19886.7|19872.7|19883.8|19869.8|19886.7|19872.7|19883.8|19869.8|0
1728293100000|2024-10-07 09:25:00|19883.2|19869.2|19882.9|19868.9|19884.6|19870.6|19882.7|19868.7|0
1728293110000|2024-10-07 09:25:10|19882.8|19868.8|19884.7|19870.7|19884.9|19870.9|19881.7|19867.7|0
1728293120000|2024-10-07 09:25:20|19884.4|19870.4|19884.3|19870.3|19885.1|19871.1|19884.3|19870.3|0
1728293130000|2024-10-07 09:25:30|19884.4|19870.4|19880.7|19866.7|19884.4|19870.4|19879.9|19865.9|0
1728293140000|2024-10-07 09:25:40|19880.6|19866.6|19877.1|19863.1|19880.6|19866.6|19877.1|19863.1|0
1728293150000|2024-10-07 09:25:50|19876.6|19862.6|19878.3|19864.3|19878.4|19864.4|19876.1|19862.1|0
1728293160000|2024-10-07 09:26:00|19877.6|19863.6|19875.4|19861.4|19877.8|19863.8|19875.4|19861.4|0
1728293170000|2024-10-07 09:26:10|19876.6|19862.6|19874.9|19860.9|19877.8|19863.8|19874.9|19860.9|0
1728293180000|2024-10-07 09:26:20|19875.3|19861.3|19875.9|19861.9|19875.9|19861.9|19874.8|19860.8|0
1728293190000|2024-10-07 09:26:30|19874.4|19860.4|19872.9|19858.9|19874.4|19860.4|19872.1|19858.1|0
1728293200000|2024-10-07 09:26:40|19872.7|19858.7|19872.3|19858.3|19872.9|19858.9|19871.6|19857.6|0
1728293210000|2024-10-07 09:26:50|19872.4|19858.4|19875.4|19861.4|19876.3|19862.3|19871.9|19857.9|0
1728293220000|2024-10-07 09:27:00|19874.8|19860.8|19873.2|19859.2|19875.6|19861.6|19873.2|19859.2|0
1728293230000|2024-10-07 09:27:10|19872.3|19858.3|19871.9|19857.9|19872.4|19858.4|19871.7|19857.7|0
1728293240000|2024-10-07 09:27:20|19874.1|19860.1|19878.9|19864.9|19879.7|19865.7|19874.1|19860.1|0
1728293250000|2024-10-07 09:27:30|19880.8|19866.8|19880.2|19866.2|19880.8|19866.8|19878.7|19864.7|0
1728293260000|2024-10-07 09:27:40|19880.1|19866.1|19877.7|19863.7|19880.1|19866.1|19876.7|19862.7|0
1728293270000|2024-10-07 09:27:50|19877.2|19863.2|19877.1|19863.1|19877.7|19863.7|19876.7|19862.7|0
1728293280000|2024-10-07 09:28:00|19876.8|19862.8|19879.6|19865.6|19880.4|19866.4|19876.8|19862.8|0
1728293290000|2024-10-07 09:28:10|19880.2|19866.2|19877.4|19863.4|19880.3|19866.3|19877.2|19863.2|0
1728293300000|2024-10-07 09:28:20|19876.6|19862.6|19876.9|19862.9|19876.9|19862.9|19874.7|19860.7|0
1728293310000|2024-10-07 09:28:30|19875.7|19861.7|19877.7|19863.7|19878.7|19864.7|19875.7|19861.7|0
1728293320000|2024-10-07 09:28:40|19877.4|19863.4|19875.9|19861.9|19877.4|19863.4|19875.9|19861.9|0
1728293330000|2024-10-07 09:28:50|19877.2|19863.2|19876.2|19862.2|19877.4|19863.4|19875.9|19861.9|0
1728293340000|2024-10-07 09:29:00|19876.1|19862.1|19876.3|19862.3|19876.3|19862.3|19875.8|19861.8|0
1728293350000|2024-10-07 09:29:10|19876.1|19862.1|19874.7|19860.7|19877.3|19863.3|19874.7|19860.7|0
1728293360000|2024-10-07 09:29:20|19873.7|19859.7|19871.7|19857.7|19873.7|19859.7|19871.6|19857.6|0
1728293370000|2024-10-07 09:29:30|19871.6|19857.6|19871.6|19857.6|19873.1|19859.1|19871.3|19857.3|0
1728293380000|2024-10-07 09:29:40|19870.9|19856.9|19870.8|19856.8|19871.4|19857.4|19869.4|19855.4|0
1728293390000|2024-10-07 09:29:50|19871.8|19857.8|19873.6|19859.6|19873.9|19859.9|19871.8|19857.8|0
1728293400000|2024-10-07 09:30:00|19873.7|19859.7|19877.4|19863.4|19877.4|19863.4|19873.7|19859.7|0
1728293410000|2024-10-07 09:30:10|19877.6|19863.6|19878.2|19864.2|19878.9|19864.9|19877.6|19863.6|0
1728293420000|2024-10-07 09:30:20|19877.1|19863.1|19878.9|19864.9|19878.9|19864.9|19877.1|19863.1|0
1728293430000|2024-10-07 09:30:30|19877.9|19863.9|19877.4|19863.4|19878.4|19864.4|19875.1|19861.1|0
1728293440000|2024-10-07 09:30:40|19877.3|19863.3|19874.7|19860.7|19877.7|19863.7|19874.6|19860.6|0
1728293450000|2024-10-07 09:30:50|19874.9|19860.9|19877.9|19863.9|19877.9|19863.9|19874.8|19860.8|0
1728293460000|2024-10-07 09:31:00|19879.2|19865.2|19883.8|19869.8|19883.8|19869.8|19879.2|19865.2|0
1728293470000|2024-10-07 09:31:10|19884.4|19870.4|19884.7|19870.7|19884.7|19870.7|19883.6|19869.6|0
1728293480000|2024-10-07 09:31:20|19884.8|19870.8|19885.8|19871.8|19885.9|19871.9|19883.7|19869.7|0
1728293490000|2024-10-07 09:31:30|19886.2|19872.2|19883.4|19869.4|19886.2|19872.2|19882.4|19868.4|0
1728293500000|2024-10-07 09:31:40|19883.8|19869.8|19883.6|19869.6|19884.8|19870.8|19883.6|19869.6|0
1728293510000|2024-10-07 09:31:50|19883.4|19869.4|19884.6|19870.6|19884.6|19870.6|19883.4|19869.4|0
1728293520000|2024-10-07 09:32:00|19884.1|19870.1|19884.9|19870.9|19884.9|19870.9|19883.7|19869.7|0
1728293530000|2024-10-07 09:32:10|19885.3|19871.3|19885.4|19871.4|19886.8|19872.8|19885.1|19871.1|0
1728293540000|2024-10-07 09:32:20|19885.3|19871.3|19888.6|19874.6|19888.6|19874.6|19885.3|19871.3|0
1728293550000|2024-10-07 09:32:30|19888.2|19874.2|19888.3|19874.3|19888.7|19874.7|19888.2|19874.2|0
1728293560000|2024-10-07 09:32:40|19883.8|19869.8|19881.7|19867.7|19883.8|19869.8|19881.6|19867.6|0
1728293570000|2024-10-07 09:32:50|19882.2|19868.2|19881.6|19867.6|19882.7|19868.7|19881.2|19867.2|0
1728293580000|2024-10-07 09:33:00|19881.4|19867.4|19882.8|19868.8|19882.8|19868.8|19881.4|19867.4|0
1728293590000|2024-10-07 09:33:10|19882.9|19868.9|19885.3|19871.3|19885.7|19871.7|19882.4|19868.4|0
1728293600000|2024-10-07 09:33:20|19884.7|19870.7|19885.4|19871.4|19886.1|19872.1|19884.7|19870.7|0
1728293610000|2024-10-07 09:33:30|19886.3|19872.3|19885.4|19871.4|19886.3|19872.3|19883.9|19869.9|0
1728293620000|2024-10-07 09:33:40|19884.8|19870.8|19885.7|19871.7|19886.1|19872.1|19884.7|19870.7|0
1728293630000|2024-10-07 09:33:50|19886.2|19872.2|19889.3|19875.3|19889.3|19875.3|19886.2|19872.2|0
1728293640000|2024-10-07 09:34:00|19889.2|19875.2|19890.6|19876.6|19890.6|19876.6|19888.6|19874.6|0
1728293650000|2024-10-07 09:34:10|19890.9|19876.9|19890.3|19876.3|19890.9|19876.9|19890.1|19876.1|0
1728293660000|2024-10-07 09:34:20|19891.1|19877.1|19890.4|19876.4|19891.6|19877.6|19889.6|19875.6|0
1728293670000|2024-10-07 09:34:30|19890.6|19876.6|19891.6|19877.6|19891.6|19877.6|19889.4|19875.4|0
1728293680000|2024-10-07 09:34:40|19891.7|19877.7|19890.7|19876.7|19892.6|19878.6|19890.6|19876.6|0
1728293690000|2024-10-07 09:34:50|19889.9|19875.9|19889.7|19875.7|19890.8|19876.8|19888.8|19874.8|0
1728293700000|2024-10-07 09:35:00|19887.9|19873.9|19888.2|19874.2|19888.3|19874.3|19886.9|19872.9|0
1728293710000|2024-10-07 09:35:10|19888.1|19874.1|19891.4|19877.4|19892.4|19878.4|19886.7|19872.7|0
1728293720000|2024-10-07 09:35:20|19890.8|19876.8|19892.3|19878.3|19892.3|19878.3|19890.8|19876.8|0
1728293730000|2024-10-07 09:35:30|19889.2|19875.2|19889.4|19875.4|19889.9|19875.9|19889.2|19875.2|0
1728293740000|2024-10-07 09:35:40|19889.3|19875.3|19889.8|19875.8|19890.8|19876.8|19889.3|19875.3|0
1728293750000|2024-10-07 09:35:50|19890.1|19876.1|19893.2|19879.2|19893.2|19879.2|19889.8|19875.8|0
1728293760000|2024-10-07 09:36:00|19892.1|19878.1|19896.6|19882.6|19896.6|19882.6|19892.1|19878.1|0
1728293770000|2024-10-07 09:36:10|19896.2|19882.2|19892.6|19878.6|19896.4|19882.4|19892.6|19878.6|0
1728293780000|2024-10-07 09:36:20|19893.3|19879.3|19893.2|19879.2|19893.6|19879.6|19892.7|19878.7|0
1728293790000|2024-10-07 09:36:30|19892.3|19878.3|19890.9|19876.9|19893.4|19879.4|19890.9|19876.9|0
1728293800000|2024-10-07 09:36:40|19891.2|19877.2|19891.8|19877.8|19891.8|19877.8|19890.7|19876.7|0
1728293810000|2024-10-07 09:36:50|19891.9|19877.9|19889.1|19875.1|19891.9|19877.9|19889.1|19875.1|0
1728293820000|2024-10-07 09:37:00|19889.2|19875.2|19888.8|19874.8|19890.6|19876.6|19888.2|19874.2|0
1728293830000|2024-10-07 09:37:10|19889.8|19875.8|19885.7|19871.7|19889.8|19875.8|19885.6|19871.6|0
1728293840000|2024-10-07 09:37:20|19883.9|19869.9|19886.7|19872.7|19887.3|19873.3|19883.9|19869.9|0
1728293850000|2024-10-07 09:37:30|19886.3|19872.3|19889.1|19875.1|19889.1|19875.1|19886.3|19872.3|0
1728293860000|2024-10-07 09:37:40|19889.9|19875.9|19889.2|19875.2|19889.9|19875.9|19888.7|19874.7|0
1728293870000|2024-10-07 09:37:50|19886.7|19872.7|19887.8|19873.8|19888.4|19874.4|19886.7|19872.7|0
1728293880000|2024-10-07 09:38:00|19888.2|19874.2|19889.9|19875.9|19890.3|19876.3|19888.2|19874.2|0
1728293890000|2024-10-07 09:38:10|19889.6|19875.6|19890.8|19876.8|19891.1|19877.1|19889.6|19875.6|0
1728293900000|2024-10-07 09:38:20|19890.9|19876.9|19891.9|19877.9|19892.7|19878.7|19890.9|19876.9|0
1728293910000|2024-10-07 09:38:30|19891.7|19877.7|19890.3|19876.3|19892.2|19878.2|19890.3|19876.3|0
1728293920000|2024-10-07 09:38:40|19890.6|19876.6|19891.3|19877.3|19892.6|19878.6|19890.6|19876.6|0
1728293930000|2024-10-07 09:38:50|19891.2|19877.2|19891.9|19877.9|19892.6|19878.6|19891.2|19877.2|0
1728293940000|2024-10-07 09:39:00|19892.2|19878.2|19893.8|19879.8|19894.1|19880.1|19891.8|19877.8|0
1728293950000|2024-10-07 09:39:10|19894.1|19880.1|19896.2|19882.2|19896.3|19882.3|19892.9|19878.9|0
1728293960000|2024-10-07 09:39:20|19895.6|19881.6|19894.4|19880.4|19895.6|19881.6|19893.6|19879.6|0
1728293970000|2024-10-07 09:39:30|19894.6|19880.6|19894.1|19880.1|19895.1|19881.1|19893.8|19879.8|0
1728293980000|2024-10-07 09:39:40|19894.3|19880.3|19897.6|19883.6|19898.1|19884.1|19893.8|19879.8|0
1728293990000|2024-10-07 09:39:50|19897.7|19883.7|19898.6|19884.6|19898.6|19884.6|19897.7|19883.7|0
1728294000000|2024-10-07 09:40:00|19899.1|19885.1|19897.9|19883.9|19899.7|19885.7|19897.9|19883.9|0
1728294010000|2024-10-07 09:40:10|19899.7|19885.7|19899.6|19885.6|19899.8|19885.8|19899.4|19885.4|0
1728294020000|2024-10-07 09:40:20|19899.3|19885.3|19898.7|19884.7|19899.3|19885.3|19898.1|19884.1|0
1728294030000|2024-10-07 09:40:30|19897.3|19883.3|19896.2|19882.2|19897.7|19883.7|19896.2|19882.2|0
1728294040000|2024-10-07 09:40:40|19896.3|19882.3|19898.4|19884.4|19898.6|19884.6|19896.3|19882.3|0
1728294050000|2024-10-07 09:40:50|19898.6|19884.6|19898.6|19884.6|19899.1|19885.1|19897.9|19883.9|0
1728294060000|2024-10-07 09:41:00|19898.1|19884.1|19898.4|19884.4|19899.1|19885.1|19898.1|19884.1|0
1728294070000|2024-10-07 09:41:10|19898.3|19884.3|19894.7|19880.7|19898.3|19884.3|19893.6|19879.6|0
1728294080000|2024-10-07 09:41:20|19894.6|19880.6|19893.4|19879.4|19894.7|19880.7|19893.1|19879.1|0
1728294090000|2024-10-07 09:41:30|19892.3|19878.3|19894.1|19880.1|19894.1|19880.1|19892.2|19878.2|0
1728294100000|2024-10-07 09:41:40|19895.6|19881.6|19894.7|19880.7|19895.7|19881.7|19894.4|19880.4|0
1728294110000|2024-10-07 09:41:50|19893.2|19879.2|19893.4|19879.4|19893.7|19879.7|19892.8|19878.8|0
1728294120000|2024-10-07 09:42:00|19892.7|19878.7|19892.9|19878.9|19893.8|19879.8|19892.7|19878.7|0
1728294130000|2024-10-07 09:42:10|19892.1|19878.1|19893.9|19879.9|19893.9|19879.9|19892.1|19878.1|0
1728294140000|2024-10-07 09:42:20|19891.9|19877.9|19892.4|19878.4|19893.3|19879.3|19891.9|19877.9|0
1728294150000|2024-10-07 09:42:30|19891.9|19877.9|19891.7|19877.7|19892.7|19878.7|19891.6|19877.6|0
1728294160000|2024-10-07 09:42:40|19892.8|19878.8|19892.8|19878.8|19892.9|19878.9|19891.4|19877.4|0
1728294170000|2024-10-07 09:42:50|19892.9|19878.9|19894.3|19880.3|19894.9|19880.9|19892.9|19878.9|0
1728294180000|2024-10-07 09:43:00|19895.7|19881.7|19891.4|19877.4|19895.7|19881.7|19891.4|19877.4|0
1728294190000|2024-10-07 09:43:10|19891.1|19877.1|19890.8|19876.8|19891.2|19877.2|19890.8|19876.8|0
1728294200000|2024-10-07 09:43:20|19891.1|19877.1|19893.1|19879.1|19893.2|19879.2|19891.1|19877.1|0
1728294210000|2024-10-07 09:43:30|19892.9|19878.9|19893.4|19879.4|19893.8|19879.8|19892.9|19878.9|0
1728294220000|2024-10-07 09:43:40|19893.2|19879.2|19890.8|19876.8|19893.9|19879.9|19890.8|19876.8|0
1728294230000|2024-10-07 09:43:50|19891.2|19877.2|19892.4|19878.4|19892.4|19878.4|19890.9|19876.9|0
1728294240000|2024-10-07 09:44:00|19890.9|19876.9|19890.8|19876.8|19892.2|19878.2|19890.6|19876.6|0
1728294250000|2024-10-07 09:44:10|19890.7|19876.7|19892.1|19878.1|19892.7|19878.7|19890.7|19876.7|0
1728294260000|2024-10-07 09:44:20|19892.2|19878.2|19894.6|19880.6|19895.7|19881.7|19892.2|19878.2|0
1728294270000|2024-10-07 09:44:30|19894.3|19880.3|19891.8|19877.8|19894.3|19880.3|19891.8|19877.8|0
1728294280000|2024-10-07 09:44:40|19891.7|19877.7|19891.9|19877.9|19892.7|19878.7|19891.6|19877.6|0
1728294290000|2024-10-07 09:44:50|19892.1|19878.1|19891.9|19877.9|19892.6|19878.6|19891.9|19877.9|0
1728294300000|2024-10-07 09:45:00|19892.1|19878.1|19892.3|19878.3|19892.3|19878.3|19891.2|19877.2|0
1728294310000|2024-10-07 09:45:10|19892.6|19878.6|19892.4|19878.4|19892.9|19878.9|19892.3|19878.3|0
1728294320000|2024-10-07 09:45:20|19892.6|19878.6|19892.7|19878.7|19893.3|19879.3|19891.9|19877.9|0
1728294330000|2024-10-07 09:45:30|19894.3|19880.3|19895.1|19881.1|19895.1|19881.1|19893.7|19879.7|0
1728294340000|2024-10-07 09:45:40|19894.9|19880.9|19894.9|19880.9|19895.2|19881.2|19893.7|19879.7|0
1728294350000|2024-10-07 09:45:50|19894.8|19880.8|19897.2|19883.2|19897.2|19883.2|19894.8|19880.8|0
1728294360000|2024-10-07 09:46:00|19896.9|19882.9|19895.8|19881.8|19896.9|19882.9|19895.8|19881.8|0
1728294370000|2024-10-07 09:46:10|19895.7|19881.7|19897.2|19883.2|19897.4|19883.4|19895.7|19881.7|0
1728294380000|2024-10-07 09:46:20|19897.1|19883.1|19899.2|19885.2|19900.2|19886.2|19897.1|19883.1|0
1728294390000|2024-10-07 09:46:30|19898.9|19884.9|19899.8|19885.8|19900.2|19886.2|19898.9|19884.9|0
1728294400000|2024-10-07 09:46:40|19898.9|19884.9|19896.2|19882.2|19898.9|19884.9|19895.9|19881.9|0
1728294410000|2024-10-07 09:46:50|19895.9|19881.9|19893.8|19879.8|19895.9|19881.9|19893.8|19879.8|0
1728294420000|2024-10-07 09:47:00|19893.3|19879.3|19893.7|19879.7|19893.7|19879.7|19890.9|19876.9|0
1728294430000|2024-10-07 09:47:10|19893.9|19879.9|19893.3|19879.3|19893.9|19879.9|19893.3|19879.3|0
1728294440000|2024-10-07 09:47:20|19893.4|19879.4|19893.9|19879.9|19894.6|19880.6|19893.4|19879.4|0
1728294450000|2024-10-07 09:47:30|19893.8|19879.8|19893.2|19879.2|19894.3|19880.3|19893.2|19879.2|0
1728294460000|2024-10-07 09:47:40|19893.6|19879.6|19893.6|19879.6|19893.6|19879.6|19892.6|19878.6|0
1728294470000|2024-10-07 09:47:50|19893.3|19879.3|19892.1|19878.1|19893.4|19879.4|19891.9|19877.9|0
1728294480000|2024-10-07 09:48:00|19892.2|19878.2|19892.9|19878.9|19893.1|19879.1|19891.4|19877.4|0
1728294490000|2024-10-07 09:48:10|19892.2|19878.2|19891.8|19877.8|19892.3|19878.3|19891.4|19877.4|0
1728294500000|2024-10-07 09:48:20|19891.4|19877.4|19894.4|19880.4|19894.7|19880.7|19891.4|19877.4|0
1728294510000|2024-10-07 09:48:30|19894.2|19880.2|19894.7|19880.7|19895.3|19881.3|19894.2|19880.2|0
1728294520000|2024-10-07 09:48:40|19895.1|19881.1|19893.9|19879.9|19895.4|19881.4|19893.8|19879.8|0
1728294530000|2024-10-07 09:48:50|19893.8|19879.8|19891.6|19877.6|19893.9|19879.9|19890.9|19876.9|0
1728294540000|2024-10-07 09:49:00|19890.6|19876.6|19886.7|19872.7|19890.7|19876.7|19886.7|19872.7|0
1728294550000|2024-10-07 09:49:10|19886.3|19872.3|19885.7|19871.7|19887.8|19873.8|19885.7|19871.7|0
1728294560000|2024-10-07 09:49:20|19885.2|19871.2|19887.4|19873.4|19887.4|19873.4|19884.8|19870.8|0
1728294570000|2024-10-07 09:49:30|19886.8|19872.8|19887.1|19873.1|19887.1|19873.1|19886.6|19872.6|0
1728294580000|2024-10-07 09:49:40|19887.2|19873.2|19887.7|19873.7|19888.6|19874.6|19887.1|19873.1|0
1728294590000|2024-10-07 09:49:50|19887.3|19873.3|19887.8|19873.8|19887.9|19873.9|19886.3|19872.3|0
1728294600000|2024-10-07 09:50:00|19887.9|19873.9|19888.4|19874.4|19888.7|19874.7|19887.2|19873.2|0
1728294610000|2024-10-07 09:50:10|19889.2|19875.2|19888.6|19874.6|19889.2|19875.2|19888.3|19874.3|0
1728294620000|2024-10-07 09:50:20|19888.9|19874.9|19889.1|19875.1|19889.8|19875.8|19888.6|19874.6|0
1728294630000|2024-10-07 09:50:30|19889.4|19875.4|19891.9|19877.9|19891.9|19877.9|19889.3|19875.3|0
1728294640000|2024-10-07 09:50:40|19893.4|19879.4|19893.4|19879.4|19894.3|19880.3|19892.7|19878.7|0
1728294650000|2024-10-07 09:50:50|19893.3|19879.3|19893.4|19879.4|19894.4|19880.4|19893.3|19879.3|0
1728294660000|2024-10-07 09:51:00|19893.9|19879.9|19893.6|19879.6|19894.1|19880.1|19893.4|19879.4|0
1728294670000|2024-10-07 09:51:10|19893.7|19879.7|19896.2|19882.2|19896.2|19882.2|19893.7|19879.7|0
1728294680000|2024-10-07 09:51:20|19895.9|19881.9|19897.7|19883.7|19897.8|19883.8|19895.8|19881.8|0
1728294690000|2024-10-07 09:51:30|19897.4|19883.4|19894.6|19880.6|19897.7|19883.7|19894.6|19880.6|0
1728294700000|2024-10-07 09:51:40|19894.7|19880.7|19894.1|19880.1|19895.1|19881.1|19893.4|19879.4|0
1728294710000|2024-10-07 09:51:50|19893.9|19879.9|19897.2|19883.2|19897.6|19883.6|19892.7|19878.7|0
1728294720000|2024-10-07 09:52:00|19897.1|19883.1|19894.1|19880.1|19897.1|19883.1|19893.1|19879.1|0
1728294730000|2024-10-07 09:52:10|19893.2|19879.2|19890.6|19876.6|19893.2|19879.2|19890.6|19876.6|0
1728294740000|2024-10-07 09:52:20|19892.7|19878.7|19892.8|19878.8|19893.3|19879.3|19892.6|19878.6|0
1728294750000|2024-10-07 09:52:30|19893.1|19879.1|19895.6|19881.6|19895.6|19881.6|19892.9|19878.9|0
1728294760000|2024-10-07 09:52:40|19896.4|19882.4|19897.9|19883.9|19898.1|19884.1|19896.4|19882.4|0
1728294770000|2024-10-07 09:52:50|19897.4|19883.4|19894.9|19880.9|19897.4|19883.4|19894.8|19880.8|0
1728294780000|2024-10-07 09:53:00|19894.8|19880.8|19894.8|19880.8|19895.1|19881.1|19894.7|19880.7|0
1728294790000|2024-10-07 09:53:10|19895.2|19881.2|19896.3|19882.3|19896.3|19882.3|19895.2|19881.2|0
1728294800000|2024-10-07 09:53:20|19896.6|19882.6|19896.3|19882.3|19897.1|19883.1|19895.6|19881.6|0
1728294810000|2024-10-07 09:53:30|19895.9|19881.9|19896.6|19882.6|19896.6|19882.6|19895.9|19881.9|0
1728294820000|2024-10-07 09:53:40|19896.9|19882.9|19896.8|19882.8|19896.9|19882.9|19894.8|19880.8|0
1728294830000|2024-10-07 09:53:50|19896.3|19882.3|19896.8|19882.8|19897.1|19883.1|19895.9|19881.9|0
1728294840000|2024-10-07 09:54:00|19896.9|19882.9|19898.1|19884.1|19898.6|19884.6|19896.9|19882.9|0
1728294850000|2024-10-07 09:54:10|19897.4|19883.4|19896.7|19882.7|19897.7|19883.7|19896.7|19882.7|0
1728294860000|2024-10-07 09:54:20|19896.6|19882.6|19897.2|19883.2|19897.3|19883.3|19896.2|19882.2|0
1728294870000|2024-10-07 09:54:30|19897.1|19883.1|19896.8|19882.8|19897.8|19883.8|19896.8|19882.8|0
1728294880000|2024-10-07 09:54:40|19896.7|19882.7|19898.1|19884.1|19898.8|19884.8|19896.6|19882.6|0
1728294890000|2024-10-07 09:54:50|19897.9|19883.9|19897.1|19883.1|19897.9|19883.9|19896.9|19882.9|0
1728294900000|2024-10-07 09:55:00|19899.7|19885.7|19899.2|19885.2|19899.7|19885.7|19898.2|19884.2|0
1728294910000|2024-10-07 09:55:10|19898.8|19884.8|19901.9|19887.9|19902.6|19888.6|19898.8|19884.8|0
1728294920000|2024-10-07 09:55:20|19902.6|19888.6|19902.6|19888.6|19903.6|19889.6|19902.6|19888.6|0
1728294930000|2024-10-07 09:55:30|19902.7|19888.7|19902.8|19888.8|19902.8|19888.8|19901.6|19887.6|0
1728294940000|2024-10-07 09:55:40|19904.8|19890.8|19904.9|19890.9|19905.3|19891.3|19904.3|19890.3|0
1728294950000|2024-10-07 09:55:50|19906.4|19892.4|19905.3|19891.3|19906.9|19892.9|19905.3|19891.3|0
1728294960000|2024-10-07 09:56:00|19905.4|19891.4|19906.9|19892.9|19907.1|19893.1|19903.8|19889.8|0
1728294970000|2024-10-07 09:56:10|19907.7|19893.7|19907.7|19893.7|19908.3|19894.3|19906.9|19892.9|0
1728294980000|2024-10-07 09:56:20|19907.8|19893.8|19907.6|19893.6|19907.8|19893.8|19906.9|19892.9|0
1728294990000|2024-10-07 09:56:30|19907.3|19893.3|19906.8|19892.8|19907.6|19893.6|19906.6|19892.6|0
1728295000000|2024-10-07 09:56:40|19906.9|19892.9|19906.7|19892.7|19906.9|19892.9|19905.9|19891.9|0
1728295010000|2024-10-07 09:56:50|19906.6|19892.6|19904.7|19890.7|19906.6|19892.6|19903.6|19889.6|0
1728295020000|2024-10-07 09:57:00|19905.1|19891.1|19904.2|19890.2|19905.1|19891.1|19903.8|19889.8|0
1728295030000|2024-10-07 09:57:10|19904.3|19890.3|19904.6|19890.6|19905.8|19891.8|19904.3|19890.3|0
1728295040000|2024-10-07 09:57:20|19904.8|19890.8|19905.9|19891.9|19906.4|19892.4|19904.8|19890.8|0
1728295050000|2024-10-07 09:57:30|19905.7|19891.7|19901.9|19887.9|19905.8|19891.8|19901.9|19887.9|0
1728295060000|2024-10-07 09:57:40|19901.4|19887.4|19904.1|19890.1|19904.4|19890.4|19901.4|19887.4|0
1728295070000|2024-10-07 09:57:50|19903.9|19889.9|19904.1|19890.1|19904.1|19890.1|19903.8|19889.8|0
1728295080000|2024-10-07 09:58:00|19903.9|19889.9|19903.6|19889.6|19904.4|19890.4|19903.4|19889.4|0
1728295090000|2024-10-07 09:58:10|19902.9|19888.9|19902.3|19888.3|19902.9|19888.9|19901.7|19887.7|0
1728295100000|2024-10-07 09:58:20|19903.7|19889.7|19903.3|19889.3|19904.1|19890.1|19903.2|19889.2|0
1728295110000|2024-10-07 09:58:30|19903.4|19889.4|19903.8|19889.8|19904.7|19890.7|19903.3|19889.3|0
1728295120000|2024-10-07 09:58:40|19904.4|19890.4|19902.8|19888.8|19904.4|19890.4|19902.8|19888.8|0
1728295130000|2024-10-07 09:58:50|19901.8|19887.8|19903.2|19889.2|19903.4|19889.4|19901.8|19887.8|0
1728295140000|2024-10-07 09:59:00|19902.4|19888.4|19903.2|19889.2|19903.2|19889.2|19902.4|19888.4|0
1728295150000|2024-10-07 09:59:10|19903.9|19889.9|19902.1|19888.1|19905.2|19891.2|19901.7|19887.7|0
1728295160000|2024-10-07 09:59:20|19902.2|19888.2|19901.9|19887.9|19903.2|19889.2|19901.9|19887.9|0
1728295170000|2024-10-07 09:59:30|19902.2|19888.2|19900.3|19886.3|19902.4|19888.4|19900.1|19886.1|0
1728295180000|2024-10-07 09:59:40|19900.8|19886.8|19899.4|19885.4|19900.8|19886.8|19899.2|19885.2|0
1728295190000|2024-10-07 09:59:50|19901.3|19887.3|19905.3|19891.3|19905.3|19891.3|19901.3|19887.3|0
1728295200000|2024-10-07 10:00:00|19905.1|19891.1|19900.6|19886.6|19905.1|19891.1|19899.9|19885.9|0
1728295210000|2024-10-07 10:00:10|19900.9|19886.9|19902.1|19888.1|19902.1|19888.1|19900.4|19886.4|0
1728295220000|2024-10-07 10:00:20|19901.9|19887.9|19904.9|19890.9|19904.9|19890.9|19901.9|19887.9|0
1728295230000|2024-10-07 10:00:30|19905.1|19891.1|19903.3|19889.3|19905.1|19891.1|19903.3|19889.3|0
1728295240000|2024-10-07 10:00:40|19903.2|19889.2|19903.3|19889.3|19904.2|19890.2|19903.2|19889.2|0
1728295250000|2024-10-07 10:00:50|19903.7|19889.7|19902.3|19888.3|19904.2|19890.2|19902.3|19888.3|0
1728295260000|2024-10-07 10:01:00|19900.6|19886.6|19900.4|19886.4|19901.1|19887.1|19899.4|19885.4|0
1728295270000|2024-10-07 10:01:10|19901.3|19887.3|19900.6|19886.6|19901.7|19887.7|19900.6|19886.6|0
1728295280000|2024-10-07 10:01:20|19900.2|19886.2|19900.6|19886.6|19900.6|19886.6|19898.4|19884.4|0
1728295290000|2024-10-07 10:01:30|19900.7|19886.7|19902.8|19888.8|19903.9|19889.9|19900.7|19886.7|0
1728295300000|2024-10-07 10:01:40|19902.9|19888.9|19903.8|19889.8|19903.8|19889.8|19902.6|19888.6|0
1728295310000|2024-10-07 10:01:50|19902.7|19888.7|19899.9|19885.9|19902.7|19888.7|19899.9|19885.9|0
1728295320000|2024-10-07 10:02:00|19899.8|19885.8|19896.7|19882.7|19899.8|19885.8|19896.7|19882.7|0
1728295330000|2024-10-07 10:02:10|19897.1|19883.1|19896.1|19882.1|19897.1|19883.1|19895.9|19881.9|0
1728295340000|2024-10-07 10:02:20|19895.7|19881.7|19896.1|19882.1|19896.6|19882.6|19895.7|19881.7|0
1728295350000|2024-10-07 10:02:30|19896.2|19882.2|19897.3|19883.3|19898.1|19884.1|19894.8|19880.8|0
1728295360000|2024-10-07 10:02:40|19897.8|19883.8|19897.6|19883.6|19898.6|19884.6|19897.6|19883.6|0
1728295370000|2024-10-07 10:02:50|19897.4|19883.4|19898.8|19884.8|19898.8|19884.8|19897.4|19883.4|0
1728295380000|2024-10-07 10:03:00|19898.7|19884.7|19899.3|19885.3|19900.4|19886.4|19898.7|19884.7|0
1728295390000|2024-10-07 10:03:10|19900.1|19886.1|19901.8|19887.8|19901.9|19887.9|19900.1|19886.1|0
1728295400000|2024-10-07 10:03:20|19903.2|19889.2|19906.8|19892.8|19906.8|19892.8|19903.2|19889.2|0
1728295410000|2024-10-07 10:03:30|19906.3|19892.3|19908.1|19894.1|19908.4|19894.4|19906.3|19892.3|0
1728295420000|2024-10-07 10:03:40|19907.7|19893.7|19907.9|19893.9|19908.8|19894.8|19907.7|19893.7|0
1728295430000|2024-10-07 10:03:50|19907.8|19893.8|19907.8|19893.8|19908.8|19894.8|19907.8|19893.8|0
1728295440000|2024-10-07 10:04:00|19907.7|19893.7|19908.8|19894.8|19908.8|19894.8|19907.4|19893.4|0
1728295450000|2024-10-07 10:04:10|19908.9|19894.9|19909.8|19895.8|19910.3|19896.3|19908.7|19894.7|0
1728295460000|2024-10-07 10:04:20|19910.6|19896.6|19909.4|19895.4|19910.6|19896.6|19908.3|19894.3|0
1728295470000|2024-10-07 10:04:30|19909.2|19895.2|19906.2|19892.2|19909.2|19895.2|19906.2|19892.2|0
1728295480000|2024-10-07 10:04:40|19905.9|19891.9|19902.9|19888.9|19906.1|19892.1|19902.7|19888.7|0
1728295490000|2024-10-07 10:04:50|19902.8|19888.8|19902.4|19888.4|19902.8|19888.8|19901.4|19887.4|0
1728295500000|2024-10-07 10:05:00|19901.7|19887.7|19901.2|19887.2|19903.2|19889.2|19901.2|19887.2|0
1728295510000|2024-10-07 10:05:10|19902.3|19888.3|19900.8|19886.8|19903.2|19889.2|19900.8|19886.8|0
1728295520000|2024-10-07 10:05:20|19901.3|19887.3|19901.3|19887.3|19901.9|19887.9|19901.1|19887.1|0
1728295530000|2024-10-07 10:05:30|19901.4|19887.4|19902.1|19888.1|19903.2|19889.2|19901.4|19887.4|0
1728295540000|2024-10-07 10:05:40|19901.8|19887.8|19899.9|19885.9|19901.9|19887.9|19899.8|19885.8|0
1728295550000|2024-10-07 10:05:50|19899.8|19885.8|19899.6|19885.6|19900.3|19886.3|19899.2|19885.2|0
1728295560000|2024-10-07 10:06:00|19897.8|19883.8|19896.1|19882.1|19897.8|19883.8|19896.1|19882.1|0
1728295570000|2024-10-07 10:06:10|19895.4|19881.4|19894.7|19880.7|19895.4|19881.4|19893.9|19879.9|0
1728295580000|2024-10-07 10:06:20|19894.8|19880.8|19894.9|19880.9|19894.9|19880.9|19893.3|19879.3|0
1728295590000|2024-10-07 10:06:30|19896.7|19882.7|19898.8|19884.8|19898.8|19884.8|19895.9|19881.9|0
1728295600000|2024-10-07 10:06:40|19899.8|19885.8|19899.7|19885.7|19899.8|19885.8|19898.6|19884.6|0
1728295610000|2024-10-07 10:06:50|19898.9|19884.9|19897.7|19883.7|19898.9|19884.9|19897.2|19883.2|0
1728295620000|2024-10-07 10:07:00|19897.6|19883.6|19896.9|19882.9|19898.6|19884.6|19896.3|19882.3|0
1728295630000|2024-10-07 10:07:10|19896.8|19882.8|19894.3|19880.3|19896.8|19882.8|19894.3|19880.3|0
1728295640000|2024-10-07 10:07:20|19894.7|19880.7|19899.6|19885.6|19899.6|19885.6|19894.7|19880.7|0
1728295650000|2024-10-07 10:07:30|19899.1|19885.1|19898.4|19884.4|19899.1|19885.1|19897.7|19883.7|0
1728295660000|2024-10-07 10:07:40|19898.6|19884.6|19898.4|19884.4|19899.2|19885.2|19898.4|19884.4|0
1728295670000|2024-10-07 10:07:50|19900.1|19886.1|19898.4|19884.4|19900.1|19886.1|19898.2|19884.2|0
1728295680000|2024-10-07 10:08:00|19898.1|19884.1|19898.1|19884.1|19898.6|19884.6|19896.9|19882.9|0
1728295690000|2024-10-07 10:08:10|19898.3|19884.3|19897.3|19883.3|19898.3|19884.3|19896.8|19882.8|0
1728295700000|2024-10-07 10:08:20|19897.1|19883.1|19898.8|19884.8|19898.9|19884.9|19897.1|19883.1|0
1728295710000|2024-10-07 10:08:30|19898.7|19884.7|19897.3|19883.3|19898.8|19884.8|19897.3|19883.3|0
1728295720000|2024-10-07 10:08:40|19897.6|19883.6|19896.6|19882.6|19899.6|19885.6|19896.6|19882.6|0
1728295730000|2024-10-07 10:08:50|19895.7|19881.7|19896.3|19882.3|19896.8|19882.8|19895.4|19881.4|0
1728295740000|2024-10-07 10:09:00|19897.8|19883.8|19896.2|19882.2|19897.9|19883.9|19895.9|19881.9|0
1728295750000|2024-10-07 10:09:10|19896.1|19882.1|19896.6|19882.6|19896.6|19882.6|19895.9|19881.9|0
1728295760000|2024-10-07 10:09:20|19896.4|19882.4|19898.8|19884.8|19898.8|19884.8|19896.3|19882.3|0
1728295770000|2024-10-07 10:09:30|19897.7|19883.7|19889.7|19875.7|19897.7|19883.7|19889.7|19875.7|0
1728295780000|2024-10-07 10:09:40|19888.9|19874.9|19886.8|19872.8|19888.9|19874.9|19886.8|19872.8|0
1728295790000|2024-10-07 10:09:50|19887.3|19873.3|19891.1|19877.1|19891.1|19877.1|19886.8|19872.8|0
1728295800000|2024-10-07 10:10:00|19890.8|19876.8|19889.9|19875.9|19890.8|19876.8|19889.6|19875.6|0
1728295810000|2024-10-07 10:10:10|19889.8|19875.8|19889.2|19875.2|19889.8|19875.8|19888.6|19874.6|0
1728295820000|2024-10-07 10:10:20|19888.8|19874.8|19890.3|19876.3|19890.8|19876.8|19888.8|19874.8|0
1728295830000|2024-10-07 10:10:30|19889.7|19875.7|19889.6|19875.6|19890.4|19876.4|19889.3|19875.3|0
1728295840000|2024-10-07 10:10:40|19889.4|19875.4|19889.4|19875.4|19890.6|19876.6|19889.2|19875.2|0
1728295850000|2024-10-07 10:10:50|19889.3|19875.3|19889.7|19875.7|19890.3|19876.3|19888.7|19874.7|0
1728295860000|2024-10-07 10:11:00|19889.8|19875.8|19890.3|19876.3|19890.3|19876.3|19889.6|19875.6|0
1728295870000|2024-10-07 10:11:10|19890.1|19876.1|19891.7|19877.7|19892.3|19878.3|19890.1|19876.1|0
1728295880000|2024-10-07 10:11:20|19891.8|19877.8|19893.2|19879.2|19893.3|19879.3|19891.8|19877.8|0
1728295890000|2024-10-07 10:11:30|19892.8|19878.8|19892.4|19878.4|19893.4|19879.4|19891.6|19877.6|0
1728295900000|2024-10-07 10:11:40|19891.9|19877.9|19890.6|19876.6|19891.9|19877.9|19890.2|19876.2|0
1728295910000|2024-10-07 10:11:50|19890.4|19876.4|19886.8|19872.8|19890.4|19876.4|19886.8|19872.8|0
1728295920000|2024-10-07 10:12:00|19886.9|19872.9|19888.6|19874.6|19888.7|19874.7|19886.9|19872.9|0
1728295930000|2024-10-07 10:12:10|19888.7|19874.7|19887.4|19873.4|19888.7|19874.7|19887.1|19873.1|0
1728295940000|2024-10-07 10:12:20|19888.4|19874.4|19889.3|19875.3|19889.6|19875.6|19888.3|19874.3|0
1728295950000|2024-10-07 10:12:30|19889.4|19875.4|19888.8|19874.8|19889.4|19875.4|19887.4|19873.4|0
1728295960000|2024-10-07 10:12:40|19889.1|19875.1|19890.1|19876.1|19890.2|19876.2|19888.3|19874.3|0
1728295970000|2024-10-07 10:12:50|19890.3|19876.3|19886.9|19872.9|19890.3|19876.3|19886.2|19872.2|0
1728295980000|2024-10-07 10:13:00|19887.6|19873.6|19887.1|19873.1|19887.6|19873.6|19886.1|19872.1|0
1728295990000|2024-10-07 10:13:10|19886.9|19872.9|19888.2|19874.2|19888.2|19874.2|19886.4|19872.4|0
1728296000000|2024-10-07 10:13:20|19888.3|19874.3|19887.9|19873.9|19888.8|19874.8|19887.9|19873.9|0
1728296010000|2024-10-07 10:13:30|19887.2|19873.2|19889.2|19875.2|19889.2|19875.2|19887.2|19873.2|0
1728296020000|2024-10-07 10:13:40|19889.3|19875.3|19888.9|19874.9|19889.3|19875.3|19888.7|19874.7|0
1728296030000|2024-10-07 10:13:50|19888.6|19874.6|19889.4|19875.4|19889.8|19875.8|19888.6|19874.6|0
1728296040000|2024-10-07 10:14:00|19889.2|19875.2|19889.1|19875.1|19889.2|19875.2|19888.9|19874.9|0
1728296050000|2024-10-07 10:14:10|19888.9|19874.9|19888.8|19874.8|19888.9|19874.9|19886.6|19872.6|0
1728296060000|2024-10-07 10:14:20|19888.2|19874.2|19890.1|19876.1|19890.1|19876.1|19887.8|19873.8|0
1728296070000|2024-10-07 10:14:30|19890.9|19876.9|19890.4|19876.4|19890.9|19876.9|19889.9|19875.9|0
1728296080000|2024-10-07 10:14:40|19890.9|19876.9|19893.8|19879.8|19893.8|19879.8|19890.8|19876.8|0
1728296090000|2024-10-07 10:14:50|19893.9|19879.9|19894.3|19880.3|19894.3|19880.3|19892.3|19878.3|0
1728296100000|2024-10-07 10:15:00|19894.2|19880.2|19896.8|19882.8|19896.8|19882.8|19893.2|19879.2|0
1728296110000|2024-10-07 10:15:10|19897.9|19883.9|19898.7|19884.7|19899.3|19885.3|19897.9|19883.9|0
1728296120000|2024-10-07 10:15:20|19898.9|19884.9|19897.6|19883.6|19899.6|19885.6|19897.6|19883.6|0
1728296130000|2024-10-07 10:15:30|19897.7|19883.7|19895.6|19881.6|19897.8|19883.8|19895.6|19881.6|0
1728296140000|2024-10-07 10:15:40|19895.8|19881.8|19897.7|19883.7|19897.7|19883.7|19895.8|19881.8|0
1728296150000|2024-10-07 10:15:50|19897.1|19883.1|19898.3|19884.3|19898.6|19884.6|19896.9|19882.9|0
1728296160000|2024-10-07 10:16:00|19898.6|19884.6|19901.1|19887.1|19901.1|19887.1|19898.6|19884.6|0
1728296170000|2024-10-07 10:16:10|19900.9|19886.9|19901.2|19887.2|19901.2|19887.2|19900.3|19886.3|0
1728296180000|2024-10-07 10:16:20|19900.3|19886.3|19902.9|19888.9|19902.9|19888.9|19900.3|19886.3|0
1728296190000|2024-10-07 10:16:30|19902.8|19888.8|19904.3|19890.3|19904.3|19890.3|19902.4|19888.4|0
1728296200000|2024-10-07 10:16:40|19904.2|19890.2|19904.7|19890.7|19904.9|19890.9|19903.4|19889.4|0
1728296210000|2024-10-07 10:16:50|19904.8|19890.8|19906.1|19892.1|19906.4|19892.4|19904.8|19890.8|0
1728296220000|2024-10-07 10:17:00|19906.3|19892.3|19903.1|19889.1|19906.3|19892.3|19902.7|19888.7|0
1728296230000|2024-10-07 10:17:10|19904.4|19890.4|19904.4|19890.4|19904.4|19890.4|19903.2|19889.2|0
1728296240000|2024-10-07 10:17:20|19904.7|19890.7|19903.6|19889.6|19905.1|19891.1|19903.6|19889.6|0
1728296250000|2024-10-07 10:17:30|19903.7|19889.7|19903.1|19889.1|19903.7|19889.7|19902.2|19888.2|0
1728296260000|2024-10-07 10:17:40|19903.8|19889.8|19904.1|19890.1|19904.8|19890.8|19903.6|19889.6|0
1728296270000|2024-10-07 10:17:50|19904.2|19890.2|19903.8|19889.8|19904.4|19890.4|19902.7|19888.7|0
1728296280000|2024-10-07 10:18:00|19904.3|19890.3|19903.9|19889.9|19904.3|19890.3|19903.3|19889.3|0
1728296290000|2024-10-07 10:18:10|19904.1|19890.1|19906.4|19892.4|19906.4|19892.4|19904.1|19890.1|0
1728296300000|2024-10-07 10:18:20|19906.6|19892.6|19907.4|19893.4|19907.4|19893.4|19905.7|19891.7|0
1728296310000|2024-10-07 10:18:30|19907.6|19893.6|19907.1|19893.1|19907.6|19893.6|19906.8|19892.8|0
1728296320000|2024-10-07 10:18:40|19907.2|19893.2|19906.3|19892.3|19907.6|19893.6|19906.3|19892.3|0
1728296330000|2024-10-07 10:18:50|19906.1|19892.1|19905.2|19891.2|19906.3|19892.3|19903.9|19889.9|0
1728296340000|2024-10-07 10:19:00|19904.4|19890.4|19906.6|19892.6|19906.6|19892.6|19904.4|19890.4|0
1728296350000|2024-10-07 10:19:10|19906.7|19892.7|19906.6|19892.6|19906.8|19892.8|19905.7|19891.7|0
1728296360000|2024-10-07 10:19:20|19905.8|19891.8|19903.6|19889.6|19906.1|19892.1|19903.6|19889.6|0
1728296370000|2024-10-07 10:19:30|19903.1|19889.1|19906.1|19892.1|19906.1|19892.1|19902.9|19888.9|0
1728296380000|2024-10-07 10:19:40|19906.3|19892.3|19905.8|19891.8|19906.7|19892.7|19905.7|19891.7|0
1728296390000|2024-10-07 10:19:50|19906.3|19892.3|19906.8|19892.8|19907.2|19893.2|19906.2|19892.2|0
1728296400000|2024-10-07 10:20:00|19905.9|19891.9|19906.3|19892.3|19906.6|19892.6|19905.3|19891.3|0
1728296410000|2024-10-07 10:20:10|19906.1|19892.1|19903.7|19889.7|19906.1|19892.1|19903.6|19889.6|0
1728296420000|2024-10-07 10:20:20|19904.3|19890.3|19903.9|19889.9|19904.3|19890.3|19903.8|19889.8|0
1728296430000|2024-10-07 10:20:30|19904.4|19890.4|19903.3|19889.3|19904.8|19890.8|19903.3|19889.3|0
1728296440000|2024-10-07 10:20:40|19907.4|19893.4|19906.8|19892.8|19908.3|19894.3|19906.8|19892.8|0
1728296450000|2024-10-07 10:20:50|19906.9|19892.9|19908.1|19894.1|19908.1|19894.1|19905.6|19891.6|0
1728296460000|2024-10-07 10:21:00|19907.4|19893.4|19906.8|19892.8|19907.4|19893.4|19905.8|19891.8|0
1728296470000|2024-10-07 10:21:10|19906.2|19892.2|19906.9|19892.9|19906.9|19892.9|19905.4|19891.4|0
1728296480000|2024-10-07 10:21:20|19907.2|19893.2|19908.3|19894.3|19908.4|19894.4|19907.1|19893.1|0
1728296490000|2024-10-07 10:21:30|19907.8|19893.8|19908.1|19894.1|19909.2|19895.2|19907.7|19893.7|0
1728296500000|2024-10-07 10:21:40|19908.2|19894.2|19906.9|19892.9|19908.4|19894.4|19906.7|19892.7|0
1728296510000|2024-10-07 10:21:50|19908.1|19894.1|19907.8|19893.8|19908.1|19894.1|19907.3|19893.3|0
1728296520000|2024-10-07 10:22:00|19907.9|19893.9|19906.4|19892.4|19908.1|19894.1|19906.4|19892.4|0
1728296530000|2024-10-07 10:22:10|19906.6|19892.6|19906.6|19892.6|19906.9|19892.9|19904.6|19890.6|0
1728296540000|2024-10-07 10:22:20|19906.7|19892.7|19906.2|19892.2|19906.8|19892.8|19905.7|19891.7|0
1728296550000|2024-10-07 10:22:30|19906.6|19892.6|19909.2|19895.2|19909.2|19895.2|19906.6|19892.6|0
1728296560000|2024-10-07 10:22:40|19909.1|19895.1|19908.7|19894.7|19909.2|19895.2|19908.6|19894.6|0
1728296570000|2024-10-07 10:22:50|19909.2|19895.2|19908.3|19894.3|19909.4|19895.4|19907.6|19893.6|0
1728296580000|2024-10-07 10:23:00|19907.9|19893.9|19909.3|19895.3|19909.4|19895.4|19907.9|19893.9|0
1728296590000|2024-10-07 10:23:10|19908.8|19894.8|19907.4|19893.4|19908.8|19894.8|19907.4|19893.4|0
1728296600000|2024-10-07 10:23:20|19907.3|19893.3|19904.4|19890.4|19907.3|19893.3|19904.4|19890.4|0
1728296610000|2024-10-07 10:23:30|19905.2|19891.2|19905.4|19891.4|19905.4|19891.4|19904.4|19890.4|0
1728296620000|2024-10-07 10:23:40|19905.3|19891.3|19902.3|19888.3|19905.3|19891.3|19902.2|19888.2|0
1728296630000|2024-10-07 10:23:50|19901.9|19887.9|19904.3|19890.3|19904.7|19890.7|19901.9|19887.9|0
1728296640000|2024-10-07 10:24:00|19904.6|19890.6|19905.3|19891.3|19905.3|19891.3|19904.6|19890.6|0
1728296650000|2024-10-07 10:24:10|19905.2|19891.2|19904.7|19890.7|19905.3|19891.3|19904.4|19890.4|0
1728296660000|2024-10-07 10:24:20|19905.3|19891.3|19904.9|19890.9|19905.3|19891.3|19904.7|19890.7|0
1728296670000|2024-10-07 10:24:30|19905.1|19891.1|19904.6|19890.6|19905.2|19891.2|19904.6|19890.6|0
1728296680000|2024-10-07 10:24:40|19902.7|19888.7|19902.4|19888.4|19903.1|19889.1|19902.1|19888.1|0
1728296690000|2024-10-07 10:24:50|19901.6|19887.6|19902.9|19888.9|19903.4|19889.4|19901.6|19887.6|0
1728296700000|2024-10-07 10:25:00|19902.8|19888.8|19902.2|19888.2|19903.7|19889.7|19901.9|19887.9|0
1728296710000|2024-10-07 10:25:10|19902.3|19888.3|19907.3|19893.3|19907.3|19893.3|19902.3|19888.3|0
1728296720000|2024-10-07 10:25:20|19907.4|19893.4|19906.8|19892.8|19908.2|19894.2|19906.8|19892.8|0
1728296730000|2024-10-07 10:25:30|19907.2|19893.2|19906.1|19892.1|19908.6|19894.6|19906.1|19892.1|0
1728296740000|2024-10-07 10:25:40|19905.6|19891.6|19904.8|19890.8|19906.3|19892.3|19904.7|19890.7|0
1728296750000|2024-10-07 10:25:50|19905.3|19891.3|19905.9|19891.9|19905.9|19891.9|19905.2|19891.2|0
1728296760000|2024-10-07 10:26:00|19906.1|19892.1|19903.9|19889.9|19906.1|19892.1|19903.9|19889.9|0
1728296770000|2024-10-07 10:26:10|19903.3|19889.3|19903.1|19889.1|19903.8|19889.8|19903.1|19889.1|0
1728296780000|2024-10-07 10:26:20|19902.9|19888.9|19904.7|19890.7|19905.1|19891.1|19902.9|19888.9|0
1728296790000|2024-10-07 10:26:30|19904.9|19890.9|19904.1|19890.1|19905.1|19891.1|19904.1|19890.1|0
1728296800000|2024-10-07 10:26:40|19903.9|19889.9|19905.3|19891.3|19905.8|19891.8|19903.9|19889.9|0
1728296810000|2024-10-07 10:26:50|19905.2|19891.2|19904.4|19890.4|19905.2|19891.2|19904.4|19890.4|0
1728296820000|2024-10-07 10:27:00|19904.6|19890.6|19903.7|19889.7|19904.6|19890.6|19903.2|19889.2|0
1728296830000|2024-10-07 10:27:10|19904.2|19890.2|19903.7|19889.7|19904.2|19890.2|19903.2|19889.2|0
1728296840000|2024-10-07 10:27:20|19902.7|19888.7|19903.7|19889.7|19903.7|19889.7|19902.2|19888.2|0
1728296850000|2024-10-07 10:27:30|19903.6|19889.6|19903.2|19889.2|19903.6|19889.6|19902.9|19888.9|0
1728296860000|2024-10-07 10:27:40|19903.1|19889.1|19904.2|19890.2|19904.2|19890.2|19903.1|19889.1|0
1728296870000|2024-10-07 10:27:50|19905.7|19891.7|19905.2|19891.2|19905.8|19891.8|19905.2|19891.2|0
1728296880000|2024-10-07 10:28:00|19905.1|19891.1|19904.4|19890.4|19905.4|19891.4|19904.4|19890.4|0
1728296890000|2024-10-07 10:28:10|19904.9|19890.9|19905.2|19891.2|19905.4|19891.4|19904.7|19890.7|0
1728296900000|2024-10-07 10:28:20|19905.3|19891.3|19905.2|19891.2|19905.4|19891.4|19904.7|19890.7|0
1728296910000|2024-10-07 10:28:30|19905.1|19891.1|19905.1|19891.1|19905.2|19891.2|19904.8|19890.8|0
1728296920000|2024-10-07 10:28:40|19904.9|19890.9|19905.4|19891.4|19905.4|19891.4|19903.8|19889.8|0
1728296930000|2024-10-07 10:28:50|19905.7|19891.7|19905.9|19891.9|19906.8|19892.8|19905.7|19891.7|0
1728296940000|2024-10-07 10:29:00|19906.4|19892.4|19905.1|19891.1|19906.4|19892.4|19904.8|19890.8|0
1728296950000|2024-10-07 10:29:10|19905.2|19891.2|19905.2|19891.2|19905.3|19891.3|19904.6|19890.6|0
1728296960000|2024-10-07 10:29:20|19905.4|19891.4|19905.8|19891.8|19905.8|19891.8|19905.4|19891.4|0
1728296970000|2024-10-07 10:29:30|19905.9|19891.9|19905.8|19891.8|19906.2|19892.2|19905.8|19891.8|0
1728296980000|2024-10-07 10:29:40|19906.1|19892.1|19902.1|19888.1|19906.1|19892.1|19901.9|19887.9|0
1728296990000|2024-10-07 10:29:50|19903.6|19889.6|19903.2|19889.2|19903.6|19889.6|19903.2|19889.2|0
1728297000000|2024-10-07 10:30:00|19902.6|19888.6|19902.7|19888.7|19904.7|19890.7|19902.6|19888.6|0
1728297010000|2024-10-07 10:30:10|19902.8|19888.8|19902.9|19888.9|19903.1|19889.1|19902.6|19888.6|0
1728297020000|2024-10-07 10:30:20|19903.1|19889.1|19906.9|19892.9|19907.8|19893.8|19903.1|19889.1|0
1728297030000|2024-10-07 10:30:30|19906.6|19892.6|19906.9|19892.9|19907.1|19893.1|19906.3|19892.3|0
1728297040000|2024-10-07 10:30:40|19906.8|19892.8|19906.2|19892.2|19906.9|19892.9|19906.2|19892.2|0
1728297050000|2024-10-07 10:30:50|19906.3|19892.3|19906.1|19892.1|19906.7|19892.7|19905.8|19891.8|0
1728297060000|2024-10-07 10:31:00|19904.8|19890.8|19903.2|19889.2|19904.8|19890.8|19903.2|19889.2|0
1728297070000|2024-10-07 10:31:10|19903.3|19889.3|19904.2|19890.2|19904.2|19890.2|19902.3|19888.3|0
1728297080000|2024-10-07 10:31:20|19904.3|19890.3|19905.1|19891.1|19906.2|19892.2|19904.3|19890.3|0
1728297090000|2024-10-07 10:31:30|19905.2|19891.2|19904.9|19890.9|19906.1|19892.1|19904.6|19890.6|0
1728297100000|2024-10-07 10:31:40|19904.7|19890.7|19907.6|19893.6|19907.6|19893.6|19904.2|19890.2|0
1728297110000|2024-10-07 10:31:50|19905.2|19891.2|19905.2|19891.2|19905.4|19891.4|19905.2|19891.2|0
1728297120000|2024-10-07 10:32:00|19904.7|19890.7|19904.6|19890.6|19905.1|19891.1|19904.3|19890.3|0
1728297130000|2024-10-07 10:32:10|19904.7|19890.7|19903.1|19889.1|19904.7|19890.7|19903.1|19889.1|0
1728297140000|2024-10-07 10:32:20|19903.9|19889.9|19904.2|19890.2|19904.2|19890.2|19903.4|19889.4|0
1728297150000|2024-10-07 10:32:30|19903.9|19889.9|19902.6|19888.6|19903.9|19889.9|19902.3|19888.3|0
1728297160000|2024-10-07 10:32:40|19902.9|19888.9|19904.3|19890.3|19904.3|19890.3|19902.9|19888.9|0
1728297170000|2024-10-07 10:32:50|19904.9|19890.9|19904.4|19890.4|19904.9|19890.9|19904.4|19890.4|0
1728297180000|2024-10-07 10:33:00|19904.6|19890.6|19903.9|19889.9|19904.6|19890.6|19903.1|19889.1|0
1728297190000|2024-10-07 10:33:10|19903.8|19889.8|19903.3|19889.3|19903.8|19889.8|19901.9|19887.9|0
1728297200000|2024-10-07 10:33:20|19903.4|19889.4|19903.1|19889.1|19903.4|19889.4|19902.3|19888.3|0
1728297210000|2024-10-07 10:33:30|19902.6|19888.6|19906.2|19892.2|19906.3|19892.3|19902.3|19888.3|0
1728297220000|2024-10-07 10:33:40|19905.9|19891.9|19907.1|19893.1|19907.4|19893.4|19905.9|19891.9|0
1728297230000|2024-10-07 10:33:50|19906.9|19892.9|19906.8|19892.8|19907.2|19893.2|19905.9|19891.9|0
1728297240000|2024-10-07 10:34:00|19907.3|19893.3|19909.6|19895.6|19910.4|19896.4|19907.3|19893.3|0
1728297250000|2024-10-07 10:34:10|19909.8|19895.8|19909.4|19895.4|19909.8|19895.8|19908.7|19894.7|0
1728297260000|2024-10-07 10:34:20|19909.2|19895.2|19910.7|19896.7|19910.9|19896.9|19909.2|19895.2|0
1728297270000|2024-10-07 10:34:30|19910.2|19896.2|19909.3|19895.3|19910.2|19896.2|19909.3|19895.3|0
1728297280000|2024-10-07 10:34:40|19908.7|19894.7|19909.7|19895.7|19909.9|19895.9|19908.7|19894.7|0
1728297290000|2024-10-07 10:34:50|19909.9|19895.9|19909.7|19895.7|19910.9|19896.9|19909.7|19895.7|0
1728297300000|2024-10-07 10:35:00|19909.6|19895.6|19910.4|19896.4|19911.2|19897.2|19909.6|19895.6|0
1728297310000|2024-10-07 10:35:10|19910.6|19896.6|19912.4|19898.4|19912.4|19898.4|19910.4|19896.4|0
1728297320000|2024-10-07 10:35:20|19912.8|19898.8|19912.6|19898.6|19912.8|19898.8|19912.3|19898.3|0
1728297330000|2024-10-07 10:35:30|19912.3|19898.3|19912.6|19898.6|19912.6|19898.6|19911.8|19897.8|0
1728297340000|2024-10-07 10:35:40|19912.4|19898.4|19909.9|19895.9|19912.4|19898.4|19909.4|19895.4|0
1728297350000|2024-10-07 10:35:50|19910.2|19896.2|19911.3|19897.3|19911.4|19897.4|19910.2|19896.2|0
1728297360000|2024-10-07 10:36:00|19911.6|19897.6|19914.1|19900.1|19914.3|19900.3|19911.6|19897.6|0
1728297370000|2024-10-07 10:36:10|19914.4|19900.4|19914.8|19900.8|19914.8|19900.8|19914.4|19900.4|0
1728297380000|2024-10-07 10:36:20|19914.7|19900.7|19911.9|19897.9|19914.7|19900.7|19911.4|19897.4|0
1728297390000|2024-10-07 10:36:30|19911.6|19897.6|19906.8|19892.8|19911.6|19897.6|19906.6|19892.6|0
1728297400000|2024-10-07 10:36:40|19905.7|19891.7|19905.9|19891.9|19905.9|19891.9|19904.9|19890.9|0
1728297410000|2024-10-07 10:36:50|19904.7|19890.7|19905.2|19891.2|19905.3|19891.3|19904.7|19890.7|0
1728297420000|2024-10-07 10:37:00|19905.3|19891.3|19905.7|19891.7|19905.9|19891.9|19904.8|19890.8|0
1728297430000|2024-10-07 10:37:10|19905.4|19891.4|19906.8|19892.8|19906.8|19892.8|19904.3|19890.3|0
1728297440000|2024-10-07 10:37:20|19906.7|19892.7|19906.2|19892.2|19906.7|19892.7|19906.1|19892.1|0
1728297450000|2024-10-07 10:37:30|19906.3|19892.3|19908.1|19894.1|19908.2|19894.2|19906.2|19892.2|0
1728297460000|2024-10-07 10:37:40|19907.9|19893.9|19908.7|19894.7|19909.4|19895.4|19907.7|19893.7|0
1728297470000|2024-10-07 10:37:50|19908.8|19894.8|19908.2|19894.2|19908.8|19894.8|19906.9|19892.9|0
1728297480000|2024-10-07 10:38:00|19908.3|19894.3|19909.4|19895.4|19909.8|19895.8|19908.2|19894.2|0
1728297490000|2024-10-07 10:38:10|19909.6|19895.6|19911.2|19897.2|19911.2|19897.2|19909.6|19895.6|0
1728297500000|2024-10-07 10:38:20|19910.2|19896.2|19909.4|19895.4|19910.8|19896.8|19909.4|19895.4|0
1728297510000|2024-10-07 10:38:30|19909.6|19895.6|19908.4|19894.4|19909.6|19895.6|19908.3|19894.3|0
1728297520000|2024-10-07 10:38:40|19908.7|19894.7|19907.9|19893.9|19908.7|19894.7|19907.9|19893.9|0
1728297530000|2024-10-07 10:38:50|19907.3|19893.3|19909.3|19895.3|19909.3|19895.3|19907.2|19893.2|0
1728297540000|2024-10-07 10:39:00|19909.2|19895.2|19908.6|19894.6|19909.2|19895.2|19908.4|19894.4|0
1728297550000|2024-10-07 10:39:10|19908.4|19894.4|19908.7|19894.7|19908.7|19894.7|19907.9|19893.9|0
1728297560000|2024-10-07 10:39:20|19908.6|19894.6|19908.7|19894.7|19908.8|19894.8|19908.4|19894.4|0
1728297570000|2024-10-07 10:39:30|19908.6|19894.6|19907.9|19893.9|19908.6|19894.6|19907.2|19893.2|0
1728297580000|2024-10-07 10:39:40|19907.7|19893.7|19907.1|19893.1|19907.8|19893.8|19907.1|19893.1|0
1728297590000|2024-10-07 10:39:50|19907.7|19893.7|19909.2|19895.2|19909.4|19895.4|19907.7|19893.7|0
1728297600000|2024-10-07 10:40:00|19909.3|19895.3|19908.1|19894.1|19909.3|19895.3|19908.1|19894.1|0
1728297610000|2024-10-07 10:40:10|19907.3|19893.3|19905.4|19891.4|19907.4|19893.4|19905.4|19891.4|0
1728297620000|2024-10-07 10:40:20|19905.3|19891.3|19907.2|19893.2|19907.2|19893.2|19905.1|19891.1|0
1728297630000|2024-10-07 10:40:30|19907.3|19893.3|19905.8|19891.8|19907.3|19893.3|19905.8|19891.8|0
1728297640000|2024-10-07 10:40:40|19905.9|19891.9|19909.3|19895.3|19911.3|19897.3|19905.9|19891.9|0
1728297650000|2024-10-07 10:40:50|19910.4|19896.4|19909.9|19895.9|19910.4|19896.4|19909.9|19895.9|0
1728297660000|2024-10-07 10:41:00|19909.8|19895.8|19909.4|19895.4|19910.7|19896.7|19909.3|19895.3|0
1728297670000|2024-10-07 10:41:10|19908.4|19894.4|19910.6|19896.6|19910.6|19896.6|19908.4|19894.4|0
1728297680000|2024-10-07 10:41:20|19910.4|19896.4|19910.3|19896.3|19911.3|19897.3|19909.9|19895.9|0
1728297690000|2024-10-07 10:41:30|19910.6|19896.6|19908.4|19894.4|19910.6|19896.6|19908.4|19894.4|0
1728297700000|2024-10-07 10:41:40|19908.6|19894.6|19908.3|19894.3|19909.7|19895.7|19908.3|19894.3|0
1728297710000|2024-10-07 10:41:50|19908.2|19894.2|19907.8|19893.8|19908.2|19894.2|19907.8|19893.8|0
1728297720000|2024-10-07 10:42:00|19907.7|19893.7|19908.6|19894.6|19908.6|19894.6|19907.7|19893.7|0
1728297730000|2024-10-07 10:42:10|19907.8|19893.8|19909.3|19895.3|19909.7|19895.7|19907.6|19893.6|0
1728297740000|2024-10-07 10:42:20|19909.2|19895.2|19907.7|19893.7|19909.2|19895.2|19907.7|19893.7|0
1728297750000|2024-10-07 10:42:30|19908.1|19894.1|19908.1|19894.1|19908.9|19894.9|19907.8|19893.8|0
1728297760000|2024-10-07 10:42:40|19908.3|19894.3|19908.3|19894.3|19908.3|19894.3|19907.9|19893.9|0
1728297770000|2024-10-07 10:42:50|19908.2|19894.2|19907.8|19893.8|19908.2|19894.2|19907.3|19893.3|0
1728297780000|2024-10-07 10:43:00|19907.7|19893.7|19907.8|19893.8|19908.6|19894.6|19907.6|19893.6|0
1728297790000|2024-10-07 10:43:10|19908.1|19894.1|19904.2|19890.2|19908.2|19894.2|19904.2|19890.2|0
1728297800000|2024-10-07 10:43:20|19903.7|19889.7|19902.3|19888.3|19903.7|19889.7|19901.3|19887.3|0
1728297810000|2024-10-07 10:43:30|19902.6|19888.6|19903.7|19889.7|19904.3|19890.3|19902.6|19888.6|0
1728297820000|2024-10-07 10:43:40|19905.2|19891.2|19908.9|19894.9|19909.2|19895.2|19905.2|19891.2|0
1728297830000|2024-10-07 10:43:50|19908.6|19894.6|19908.2|19894.2|19909.2|19895.2|19908.2|19894.2|0
1728297840000|2024-10-07 10:44:00|19908.1|19894.1|19910.1|19896.1|19911.1|19897.1|19908.1|19894.1|0
1728297850000|2024-10-07 10:44:10|19910.3|19896.3|19909.4|19895.4|19911.2|19897.2|19909.3|19895.3|0
1728297860000|2024-10-07 10:44:20|19909.6|19895.6|19907.7|19893.7|19909.6|19895.6|19907.1|19893.1|0
1728297870000|2024-10-07 10:44:30|19907.6|19893.6|19907.8|19893.8|19907.9|19893.9|19907.6|19893.6|0
1728297880000|2024-10-07 10:44:40|19907.7|19893.7|19907.7|19893.7|19908.3|19894.3|19906.8|19892.8|0
1728297890000|2024-10-07 10:44:50|19907.6|19893.6|19908.3|19894.3|19908.4|19894.4|19907.6|19893.6|0
1728297900000|2024-10-07 10:45:00|19910.4|19896.4|19908.3|19894.3|19910.8|19896.8|19908.2|19894.2|0
1728297910000|2024-10-07 10:45:10|19908.4|19894.4|19909.9|19895.9|19910.3|19896.3|19908.4|19894.4|0
1728297920000|2024-10-07 10:45:20|19909.8|19895.8|19906.8|19892.8|19909.8|19895.8|19906.8|19892.8|0
1728297930000|2024-10-07 10:45:30|19906.9|19892.9|19905.6|19891.6|19907.3|19893.3|19905.6|19891.6|0
1728297940000|2024-10-07 10:45:40|19905.7|19891.7|19906.7|19892.7|19907.2|19893.2|19905.7|19891.7|0
1728297950000|2024-10-07 10:45:50|19906.1|19892.1|19906.4|19892.4|19906.8|19892.8|19906.1|19892.1|0
1728297960000|2024-10-07 10:46:00|19905.7|19891.7|19905.4|19891.4|19905.7|19891.7|19904.4|19890.4|0
1728297970000|2024-10-07 10:46:10|19905.8|19891.8|19903.9|19889.9|19905.8|19891.8|19903.8|19889.8|0
1728297980000|2024-10-07 10:46:20|19902.6|19888.6|19901.4|19887.4|19902.8|19888.8|19900.3|19886.3|0
1728297990000|2024-10-07 10:46:30|19901.7|19887.7|19901.4|19887.4|19901.8|19887.8|19900.7|19886.7|0
1728298000000|2024-10-07 10:46:40|19900.2|19886.2|19900.7|19886.7|19901.1|19887.1|19899.7|19885.7|0
1728298010000|2024-10-07 10:46:50|19901.6|19887.6|19901.8|19887.8|19901.8|19887.8|19900.3|19886.3|0
1728298020000|2024-10-07 10:47:00|19901.2|19887.2|19901.4|19887.4|19901.4|19887.4|19900.6|19886.6|0
1728298030000|2024-10-07 10:47:10|19901.7|19887.7|19902.4|19888.4|19902.9|19888.9|19901.4|19887.4|0
1728298040000|2024-10-07 10:47:20|19901.6|19887.6|19902.7|19888.7|19902.7|19888.7|19901.6|19887.6|0
1728298050000|2024-10-07 10:47:30|19902.6|19888.6|19903.6|19889.6|19903.6|19889.6|19902.4|19888.4|0
1728298060000|2024-10-07 10:47:40|19904.1|19890.1|19902.8|19888.8|19904.1|19890.1|19902.6|19888.6|0
1728298070000|2024-10-07 10:47:50|19901.8|19887.8|19902.6|19888.6|19902.6|19888.6|19901.7|19887.7|0
1728298080000|2024-10-07 10:48:00|19901.7|19887.7|19901.9|19887.9|19902.7|19888.7|19901.7|19887.7|0
1728298090000|2024-10-07 10:48:10|19902.1|19888.1|19901.4|19887.4|19902.4|19888.4|19901.4|19887.4|0
1728298100000|2024-10-07 10:48:20|19901.3|19887.3|19900.9|19886.9|19901.6|19887.6|19900.9|19886.9|0
1728298110000|2024-10-07 10:48:30|19900.7|19886.7|19904.2|19890.2|19904.3|19890.3|19900.7|19886.7|0
1728298120000|2024-10-07 10:48:40|19904.9|19890.9|19906.8|19892.8|19906.8|19892.8|19904.7|19890.7|0
1728298130000|2024-10-07 10:48:50|19906.4|19892.4|19907.8|19893.8|19907.9|19893.9|19906.4|19892.4|0
1728298140000|2024-10-07 10:49:00|19907.9|19893.9|19907.9|19893.9|19908.2|19894.2|19906.9|19892.9|0
1728298150000|2024-10-07 10:49:10|19908.1|19894.1|19909.6|19895.6|19909.6|19895.6|19908.1|19894.1|0
1728298160000|2024-10-07 10:49:20|19909.4|19895.4|19910.1|19896.1|19910.2|19896.2|19909.4|19895.4|0
1728298170000|2024-10-07 10:49:30|19910.2|19896.2|19907.8|19893.8|19910.2|19896.2|19907.8|19893.8|0
1728298180000|2024-10-07 10:49:40|19908.1|19894.1|19908.8|19894.8|19909.3|19895.3|19908.1|19894.1|0
1728298190000|2024-10-07 10:49:50|19908.9|19894.9|19907.9|19893.9|19909.1|19895.1|19907.4|19893.4|0
1728298200000|2024-10-07 10:50:00|19908.2|19894.2|19907.8|19893.8|19908.2|19894.2|19906.1|19892.1|0
1728298210000|2024-10-07 10:50:10|19908.4|19894.4|19908.2|19894.2|19908.6|19894.6|19907.8|19893.8|0
1728298220000|2024-10-07 10:50:20|19908.1|19894.1|19907.4|19893.4|19908.1|19894.1|19906.9|19892.9|0
1728298230000|2024-10-07 10:50:30|19907.6|19893.6|19906.7|19892.7|19907.8|19893.8|19906.7|19892.7|0
1728298240000|2024-10-07 10:50:40|19906.8|19892.8|19907.4|19893.4|19908.3|19894.3|19906.8|19892.8|0
1728298250000|2024-10-07 10:50:50|19907.3|19893.3|19907.7|19893.7|19907.7|19893.7|19907.3|19893.3|0
1728298260000|2024-10-07 10:51:00|19907.6|19893.6|19910.9|19896.9|19910.9|19896.9|19905.3|19891.3|0
1728298270000|2024-10-07 10:51:10|19910.8|19896.8|19912.2|19898.2|19912.2|19898.2|19910.8|19896.8|0
1728298280000|2024-10-07 10:51:20|19912.1|19898.1|19912.2|19898.2|19912.4|19898.4|19911.7|19897.7|0
1728298290000|2024-10-07 10:51:30|19912.6|19898.6|19912.9|19898.9|19914.2|19900.2|19912.6|19898.6|0
1728298300000|2024-10-07 10:51:40|19913.2|19899.2|19911.6|19897.6|19913.2|19899.2|19910.2|19896.2|0
1728298310000|2024-10-07 10:51:50|19911.7|19897.7|19911.2|19897.2|19912.2|19898.2|19910.7|19896.7|0
1728298320000|2024-10-07 10:52:00|19911.9|19897.9|19912.8|19898.8|19912.8|19898.8|19911.7|19897.7|0
1728298330000|2024-10-07 10:52:10|19912.7|19898.7|19912.2|19898.2|19913.6|19899.6|19911.9|19897.9|0
1728298340000|2024-10-07 10:52:20|19912.3|19898.3|19912.9|19898.9|19913.2|19899.2|19912.3|19898.3|0
1728298350000|2024-10-07 10:52:30|19913.1|19899.1|19913.1|19899.1|19913.3|19899.3|19912.6|19898.6|0
1728298360000|2024-10-07 10:52:40|19913.2|19899.2|19913.7|19899.7|19913.9|19899.9|19913.2|19899.2|0
1728298370000|2024-10-07 10:52:50|19913.6|19899.6|19913.1|19899.1|19913.7|19899.7|19912.4|19898.4|0
1728298380000|2024-10-07 10:53:00|19912.8|19898.8|19912.7|19898.7|19912.8|19898.8|19912.6|19898.6|0
1728298390000|2024-10-07 10:53:10|19912.8|19898.8|19912.8|19898.8|19913.4|19899.4|19912.7|19898.7|0
1728298400000|2024-10-07 10:53:20|19912.9|19898.9|19912.1|19898.1|19912.9|19898.9|19912.1|19898.1|0
1728298410000|2024-10-07 10:53:30|19912.6|19898.6|19911.6|19897.6|19912.6|19898.6|19911.6|19897.6|0
1728298420000|2024-10-07 10:53:40|19911.4|19897.4|19910.7|19896.7|19911.4|19897.4|19910.6|19896.6|0
1728298430000|2024-10-07 10:53:50|19910.6|19896.6|19909.3|19895.3|19910.7|19896.7|19908.7|19894.7|0
1728298440000|2024-10-07 10:54:00|19909.4|19895.4|19909.2|19895.2|19909.4|19895.4|19908.7|19894.7|0
1728298450000|2024-10-07 10:54:10|19909.1|19895.1|19909.2|19895.2|19909.3|19895.3|19908.9|19894.9|0
1728298460000|2024-10-07 10:54:20|19909.4|19895.4|19909.3|19895.3|19909.4|19895.4|19909.2|19895.2|0
1728298470000|2024-10-07 10:54:30|19909.2|19895.2|19909.4|19895.4|19909.6|19895.6|19909.2|19895.2|0
1728298480000|2024-10-07 10:54:40|19909.6|19895.6|19912.1|19898.1|19912.1|19898.1|19909.6|19895.6|0
1728298490000|2024-10-07 10:54:50|19911.7|19897.7|19911.9|19897.9|19912.1|19898.1|19911.1|19897.1|0
1728298500000|2024-10-07 10:55:00|19911.8|19897.8|19910.3|19896.3|19911.8|19897.8|19910.3|19896.3|0
1728298510000|2024-10-07 10:55:10|19909.9|19895.9|19909.9|19895.9|19910.7|19896.7|19909.9|19895.9|0
1728298520000|2024-10-07 10:55:20|19910.6|19896.6|19911.7|19897.7|19911.7|19897.7|19910.6|19896.6|0
1728298530000|2024-10-07 10:55:30|19911.6|19897.6|19909.7|19895.7|19911.7|19897.7|19909.7|19895.7|0
1728298540000|2024-10-07 10:55:40|19910.6|19896.6|19910.4|19896.4|19910.7|19896.7|19909.9|19895.9|0
1728298550000|2024-10-07 10:55:50|19910.2|19896.2|19908.2|19894.2|19910.2|19896.2|19907.9|19893.9|0
1728298560000|2024-10-07 10:56:00|19908.1|19894.1|19908.4|19894.4|19908.8|19894.8|19908.1|19894.1|0
1728298570000|2024-10-07 10:56:10|19908.2|19894.2|19908.2|19894.2|19908.4|19894.4|19908.1|19894.1|0
1728298580000|2024-10-07 10:56:20|19907.9|19893.9|19909.7|19895.7|19911.2|19897.2|19907.2|19893.2|0
1728298590000|2024-10-07 10:56:30|19909.8|19895.8|19909.9|19895.9|19910.9|19896.9|19909.1|19895.1|0
1728298600000|2024-10-07 10:56:40|19909.8|19895.8|19908.4|19894.4|19909.8|19895.8|19908.4|19894.4|0
1728298610000|2024-10-07 10:56:50|19908.6|19894.6|19908.1|19894.1|19908.6|19894.6|19908.1|19894.1|0
1728298620000|2024-10-07 10:57:00|19908.2|19894.2|19908.3|19894.3|19908.7|19894.7|19907.7|19893.7|0
1728298630000|2024-10-07 10:57:10|19908.1|19894.1|19908.1|19894.1|19908.7|19894.7|19907.9|19893.9|0
1728298640000|2024-10-07 10:57:20|19907.9|19893.9|19907.9|19893.9|19908.6|19894.6|19907.9|19893.9|0
1728298650000|2024-10-07 10:57:30|19908.2|19894.2|19907.4|19893.4|19908.4|19894.4|19907.4|19893.4|0
1728298660000|2024-10-07 10:57:40|19907.3|19893.3|19908.3|19894.3|19908.4|19894.4|19907.3|19893.3|0
1728298670000|2024-10-07 10:57:50|19908.2|19894.2|19907.6|19893.6|19908.2|19894.2|19907.6|19893.6|0
1728298680000|2024-10-07 10:58:00|19908.2|19894.2|19909.2|19895.2|19909.3|19895.3|19907.3|19893.3|0
1728298690000|2024-10-07 10:58:10|19909.3|19895.3|19908.6|19894.6|19909.3|19895.3|19907.7|19893.7|0
1728298700000|2024-10-07 10:58:20|19909.6|19895.6|19908.8|19894.8|19909.6|19895.6|19908.8|19894.8|0
1728298710000|2024-10-07 10:58:30|19909.4|19895.4|19909.2|19895.2|19909.8|19895.8|19909.2|19895.2|0
1728298720000|2024-10-07 10:58:40|19908.9|19894.9|19908.2|19894.2|19908.9|19894.9|19908.2|19894.2|0
1728298730000|2024-10-07 10:58:50|19907.9|19893.9|19908.2|19894.2|19908.2|19894.2|19907.7|19893.7|0
1728298740000|2024-10-07 10:59:00|19908.3|19894.3|19910.4|19896.4|19910.4|19896.4|19907.9|19893.9|0
1728298750000|2024-10-07 10:59:10|19910.3|19896.3|19910.2|19896.2|19910.8|19896.8|19910.2|19896.2|0
1728298760000|2024-10-07 10:59:20|19910.4|19896.4|19911.3|19897.3|19911.7|19897.7|19909.7|19895.7|0
1728298770000|2024-10-07 10:59:30|19911.7|19897.7|19910.1|19896.1|19911.7|19897.7|19910.1|19896.1|0
1728298780000|2024-10-07 10:59:40|19909.9|19895.9|19910.1|19896.1|19910.1|19896.1|19908.6|19894.6|0
1728298790000|2024-10-07 10:59:50|19909.7|19895.7|19909.9|19895.9|19910.6|19896.6|19909.3|19895.3|0
1728298800000|2024-10-07 11:00:00|19911.8|19897.8|19911.2|19897.2|19912.7|19898.7|19911.2|19897.2|0
1728298810000|2024-10-07 11:00:10|19910.9|19896.9|19911.7|19897.7|19911.7|19897.7|19910.1|19896.1|0
1728298820000|2024-10-07 11:00:20|19911.9|19897.9|19911.4|19897.4|19911.9|19897.9|19910.7|19896.7|0
1728298830000|2024-10-07 11:00:30|19911.2|19897.2|19912.1|19898.1|19912.1|19898.1|19911.2|19897.2|0
1728298840000|2024-10-07 11:00:40|19910.9|19896.9|19902.4|19888.4|19911.9|19897.9|19902.4|19888.4|0
1728298850000|2024-10-07 11:00:50|19900.4|19886.4|19899.9|19885.9|19902.2|19888.2|19898.7|19884.7|0
1728298860000|2024-10-07 11:01:00|19899.2|19885.2|19896.4|19882.4|19899.2|19885.2|19896.2|19882.2|0
1728298870000|2024-10-07 11:01:10|19896.7|19882.7|19898.7|19884.7|19898.9|19884.9|19896.7|19882.7|0
1728298880000|2024-10-07 11:01:20|19898.1|19884.1|19896.8|19882.8|19898.2|19884.2|19896.3|19882.3|0
1728298890000|2024-10-07 11:01:30|19897.1|19883.1|19899.7|19885.7|19899.9|19885.9|19897.1|19883.1|0
1728298900000|2024-10-07 11:01:40|19900.7|19886.7|19900.6|19886.6|19901.2|19887.2|19899.9|19885.9|0
1728298910000|2024-10-07 11:01:50|19900.9|19886.9|19902.4|19888.4|19902.4|19888.4|19900.3|19886.3|0
1728298920000|2024-10-07 11:02:00|19902.2|19888.2|19901.4|19887.4|19903.1|19889.1|19901.3|19887.3|0
1728298930000|2024-10-07 11:02:10|19901.7|19887.7|19902.1|19888.1|19903.4|19889.4|19901.7|19887.7|0
1728298940000|2024-10-07 11:02:20|19902.6|19888.6|19902.7|19888.7|19903.7|19889.7|19902.6|19888.6|0
1728298950000|2024-10-07 11:02:30|19902.8|19888.8|19902.1|19888.1|19903.2|19889.2|19901.6|19887.6|0
1728298960000|2024-10-07 11:02:40|19902.3|19888.3|19903.4|19889.4|19903.7|19889.7|19902.3|19888.3|0
1728298970000|2024-10-07 11:02:50|19903.6|19889.6|19906.3|19892.3|19906.3|19892.3|19903.2|19889.2|0
1728298980000|2024-10-07 11:03:00|19905.9|19891.9|19906.3|19892.3|19906.7|19892.7|19904.9|19890.9|0
1728298990000|2024-10-07 11:03:10|19906.7|19892.7|19907.4|19893.4|19907.8|19893.8|19906.7|19892.7|0
1728299000000|2024-10-07 11:03:20|19907.2|19893.2|19907.2|19893.2|19907.6|19893.6|19907.2|19893.2|0
1728299010000|2024-10-07 11:03:30|19906.6|19892.6|19906.4|19892.4|19906.7|19892.7|19906.3|19892.3|0
1728299020000|2024-10-07 11:03:40|19908.1|19894.1|19908.8|19894.8|19909.1|19895.1|19908.1|19894.1|0
1728299030000|2024-10-07 11:03:50|19908.3|19894.3|19909.2|19895.2|19909.7|19895.7|19908.3|19894.3|0
1728299040000|2024-10-07 11:04:00|19908.1|19894.1|19909.2|19895.2|19909.8|19895.8|19907.8|19893.8|0
1728299050000|2024-10-07 11:04:10|19909.4|19895.4|19907.7|19893.7|19909.4|19895.4|19907.1|19893.1|0
1728299060000|2024-10-07 11:04:20|19907.9|19893.9|19909.1|19895.1|19909.1|19895.1|19907.2|19893.2|0
1728299070000|2024-10-07 11:04:30|19908.9|19894.9|19909.4|19895.4|19909.4|19895.4|19908.7|19894.7|0
1728299080000|2024-10-07 11:04:40|19909.6|19895.6|19908.1|19894.1|19909.9|19895.9|19907.4|19893.4|0
1728299090000|2024-10-07 11:04:50|19907.9|19893.9|19905.7|19891.7|19908.6|19894.6|19905.7|19891.7|0
1728299100000|2024-10-07 11:05:00|19906.4|19892.4|19901.8|19887.8|19906.4|19892.4|19901.8|19887.8|0
1728299110000|2024-10-07 11:05:10|19902.1|19888.1|19896.2|19882.2|19902.1|19888.1|19895.8|19881.8|0
1728299120000|2024-10-07 11:05:20|19895.3|19881.3|19892.1|19878.1|19895.6|19881.6|19891.9|19877.9|0
1728299130000|2024-10-07 11:05:30|19891.7|19877.7|19895.8|19881.8|19895.9|19881.9|19891.7|19877.7|0
1728299140000|2024-10-07 11:05:40|19896.6|19882.6|19897.4|19883.4|19897.4|19883.4|19896.2|19882.2|0
1728299150000|2024-10-07 11:05:50|19897.3|19883.3|19896.6|19882.6|19897.3|19883.3|19894.3|19880.3|0
1728299160000|2024-10-07 11:06:00|19897.2|19883.2|19898.9|19884.9|19898.9|19884.9|19897.2|19883.2|0
1728299170000|2024-10-07 11:06:10|19898.6|19884.6|19896.2|19882.2|19898.6|19884.6|19895.3|19881.3|0
1728299180000|2024-10-07 11:06:20|19897.4|19883.4|19899.8|19885.8|19899.8|19885.8|19897.4|19883.4|0
1728299190000|2024-10-07 11:06:30|19903.1|19889.1|19905.1|19891.1|19905.3|19891.3|19902.8|19888.8|0
1728299200000|2024-10-07 11:06:40|19905.4|19891.4|19907.2|19893.2|19907.6|19893.6|19905.4|19891.4|0
1728299210000|2024-10-07 11:06:50|19907.6|19893.6|19909.9|19895.9|19909.9|19895.9|19907.6|19893.6|0
1728299220000|2024-10-07 11:07:00|19910.9|19896.9|19912.4|19898.4|19912.4|19898.4|19909.8|19895.8|0
1728299230000|2024-10-07 11:07:10|19912.7|19898.7|19910.9|19896.9|19912.9|19898.9|19910.9|19896.9|0
1728299240000|2024-10-07 11:07:20|19910.7|19896.7|19912.9|19898.9|19913.6|19899.6|19910.7|19896.7|0
1728299250000|2024-10-07 11:07:30|19912.7|19898.7|19909.8|19895.8|19913.2|19899.2|19909.8|19895.8|0
1728299260000|2024-10-07 11:07:40|19909.9|19895.9|19911.1|19897.1|19911.1|19897.1|19909.9|19895.9|0
1728299270000|2024-10-07 11:07:50|19910.8|19896.8|19909.3|19895.3|19910.9|19896.9|19909.3|19895.3|0
1728299280000|2024-10-07 11:08:00|19909.4|19895.4|19910.3|19896.3|19910.6|19896.6|19908.6|19894.6|0
1728299290000|2024-10-07 11:08:10|19910.2|19896.2|19911.3|19897.3|19911.6|19897.6|19910.2|19896.2|0
1728299300000|2024-10-07 11:08:20|19910.6|19896.6|19910.8|19896.8|19910.9|19896.9|19910.3|19896.3|0
1728299310000|2024-10-07 11:08:30|19910.4|19896.4|19911.9|19897.9|19912.1|19898.1|19910.4|19896.4|0
1728299320000|2024-10-07 11:08:40|19911.8|19897.8|19910.1|19896.1|19911.8|19897.8|19910.1|19896.1|0
1728299330000|2024-10-07 11:08:50|19910.2|19896.2|19912.6|19898.6|19912.6|19898.6|19910.1|19896.1|0
1728299340000|2024-10-07 11:09:00|19912.4|19898.4|19912.6|19898.6|19912.7|19898.7|19911.9|19897.9|0
1728299350000|2024-10-07 11:09:10|19912.1|19898.1|19912.3|19898.3|19912.7|19898.7|19911.9|19897.9|0
1728299360000|2024-10-07 11:09:20|19912.4|19898.4|19912.9|19898.9|19912.9|19898.9|19912.3|19898.3|0
1728299370000|2024-10-07 11:09:30|19912.8|19898.8|19912.4|19898.4|19912.9|19898.9|19912.4|19898.4|0
1728299380000|2024-10-07 11:09:40|19912.6|19898.6|19910.9|19896.9|19912.7|19898.7|19910.8|19896.8|0
1728299390000|2024-10-07 11:09:50|19911.1|19897.1|19907.6|19893.6|19911.2|19897.2|19907.6|19893.6|0
1728299400000|2024-10-07 11:10:00|19908.4|19894.4|19908.2|19894.2|19908.4|19894.4|19906.9|19892.9|0
1728299410000|2024-10-07 11:10:10|19909.2|19895.2|19908.1|19894.1|19909.7|19895.7|19908.1|19894.1|0
1728299420000|2024-10-07 11:10:20|19907.3|19893.3|19907.6|19893.6|19907.6|19893.6|19906.9|19892.9|0
1728299430000|2024-10-07 11:10:30|19907.7|19893.7|19908.1|19894.1|19908.3|19894.3|19907.1|19893.1|0
1728299440000|2024-10-07 11:10:40|19908.4|19894.4|19907.1|19893.1|19908.4|19894.4|19906.9|19892.9|0
1728299450000|2024-10-07 11:10:50|19906.9|19892.9|19907.2|19893.2|19907.2|19893.2|19906.9|19892.9|0
1728299460000|2024-10-07 11:11:00|19909.8|19895.8|19909.6|19895.6|19910.7|19896.7|19909.1|19895.1|0
1728299470000|2024-10-07 11:11:10|19909.7|19895.7|19909.8|19895.8|19909.8|19895.8|19909.3|19895.3|0
1728299480000|2024-10-07 11:11:20|19909.9|19895.9|19911.8|19897.8|19911.8|19897.8|19909.9|19895.9|0
1728299490000|2024-10-07 11:11:30|19911.9|19897.9|19912.9|19898.9|19912.9|19898.9|19911.6|19897.6|0
1728299500000|2024-10-07 11:11:40|19912.7|19898.7|19911.9|19897.9|19912.7|19898.7|19911.3|19897.3|0
1728299510000|2024-10-07 11:11:50|19912.1|19898.1|19912.3|19898.3|19912.4|19898.4|19911.8|19897.8|0
1728299520000|2024-10-07 11:12:00|19912.2|19898.2|19911.7|19897.7|19912.3|19898.3|19911.3|19897.3|0
1728299530000|2024-10-07 11:12:10|19911.2|19897.2|19910.1|19896.1|19911.3|19897.3|19910.1|19896.1|0
1728299540000|2024-10-07 11:12:20|19909.8|19895.8|19907.7|19893.7|19910.1|19896.1|19907.6|19893.6|0
1728299550000|2024-10-07 11:12:30|19907.8|19893.8|19905.4|19891.4|19907.8|19893.8|19905.3|19891.3|0
1728299560000|2024-10-07 11:12:40|19905.3|19891.3|19907.7|19893.7|19907.8|19893.8|19905.3|19891.3|0
1728299570000|2024-10-07 11:12:50|19907.6|19893.6|19905.7|19891.7|19907.6|19893.6|19905.4|19891.4|0
1728299580000|2024-10-07 11:13:00|19905.6|19891.6|19905.2|19891.2|19906.1|19892.1|19904.9|19890.9|0
1728299590000|2024-10-07 11:13:10|19904.9|19890.9|19906.9|19892.9|19907.1|19893.1|19904.7|19890.7|0
1728299600000|2024-10-07 11:13:20|19907.2|19893.2|19907.8|19893.8|19907.9|19893.9|19907.2|19893.2|0
1728299610000|2024-10-07 11:13:30|19908.1|19894.1|19908.3|19894.3|19908.3|19894.3|19907.9|19893.9|0
1728299620000|2024-10-07 11:13:40|19908.6|19894.6|19907.7|19893.7|19908.6|19894.6|19907.7|19893.7|0
1728299630000|2024-10-07 11:13:50|19907.9|19893.9|19908.7|19894.7|19908.7|19894.7|19907.9|19893.9|0
1728299640000|2024-10-07 11:14:00|19909.6|19895.6|19910.8|19896.8|19910.8|19896.8|19909.6|19895.6|0
1728299650000|2024-10-07 11:14:10|19910.7|19896.7|19910.4|19896.4|19910.8|19896.8|19910.4|19896.4|0
1728299660000|2024-10-07 11:14:20|19910.3|19896.3|19909.3|19895.3|19910.3|19896.3|19909.2|19895.2|0
1728299670000|2024-10-07 11:14:30|19909.2|19895.2|19908.4|19894.4|19909.2|19895.2|19908.1|19894.1|0
1728299680000|2024-10-07 11:14:40|19908.6|19894.6|19908.7|19894.7|19908.9|19894.9|19908.6|19894.6|0
1728299690000|2024-10-07 11:14:50|19908.9|19894.9|19908.9|19894.9|19909.3|19895.3|19908.9|19894.9|0
1728299700000|2024-10-07 11:15:00|19909.3|19895.3|19906.3|19892.3|19909.3|19895.3|19905.2|19891.2|0
1728299710000|2024-10-07 11:15:10|19906.1|19892.1|19905.8|19891.8|19906.3|19892.3|19905.8|19891.8|0
1728299720000|2024-10-07 11:15:20|19905.7|19891.7|19905.7|19891.7|19906.2|19892.2|19905.3|19891.3|0
1728299730000|2024-10-07 11:15:30|19905.8|19891.8|19905.3|19891.3|19905.8|19891.8|19905.3|19891.3|0
1728299740000|2024-10-07 11:15:40|19904.9|19890.9|19903.7|19889.7|19904.9|19890.9|19903.6|19889.6|0
1728299750000|2024-10-07 11:15:50|19904.4|19890.4|19904.6|19890.6|19905.2|19891.2|19904.4|19890.4|0
1728299760000|2024-10-07 11:16:00|19904.7|19890.7|19903.9|19889.9|19904.7|19890.7|19903.6|19889.6|0
1728299770000|2024-10-07 11:16:10|19903.8|19889.8|19903.1|19889.1|19903.8|19889.8|19903.1|19889.1|0
1728299780000|2024-10-07 11:16:20|19902.9|19888.9|19903.1|19889.1|19903.2|19889.2|19901.9|19887.9|0
1728299790000|2024-10-07 11:16:30|19902.9|19888.9|19899.1|19885.1|19902.9|19888.9|19898.4|19884.4|0
1728299800000|2024-10-07 11:16:40|19899.2|19885.2|19896.2|19882.2|19899.8|19885.8|19896.2|19882.2|0
1728299810000|2024-10-07 11:16:50|19896.9|19882.9|19895.9|19881.9|19897.1|19883.1|19895.9|19881.9|0
1728299820000|2024-10-07 11:17:00|19895.7|19881.7|19893.8|19879.8|19895.7|19881.7|19893.8|19879.8|0
1728299830000|2024-10-07 11:17:10|19893.9|19879.9|19896.4|19882.4|19896.4|19882.4|19893.9|19879.9|0
1728299840000|2024-10-07 11:17:20|19896.7|19882.7|19896.7|19882.7|19897.1|19883.1|19896.4|19882.4|0
1728299850000|2024-10-07 11:17:30|19897.3|19883.3|19897.3|19883.3|19898.3|19884.3|19896.6|19882.6|0
1728299860000|2024-10-07 11:17:40|19897.2|19883.2|19897.3|19883.3|19897.9|19883.9|19897.1|19883.1|0
1728299870000|2024-10-07 11:17:50|19897.4|19883.4|19894.8|19880.8|19897.4|19883.4|19894.4|19880.4|0
1728299880000|2024-10-07 11:18:00|19894.6|19880.6|19894.7|19880.7|19896.2|19882.2|19893.7|19879.7|0
1728299890000|2024-10-07 11:18:10|19894.3|19880.3|19894.3|19880.3|19895.1|19881.1|19893.3|19879.3|0
1728299900000|2024-10-07 11:18:20|19894.6|19880.6|19895.1|19881.1|19895.1|19881.1|19894.3|19880.3|0
1728299910000|2024-10-07 11:18:30|19894.8|19880.8|19893.6|19879.6|19894.8|19880.8|19893.4|19879.4|0
1728299920000|2024-10-07 11:18:40|19893.1|19879.1|19893.6|19879.6|19894.1|19880.1|19893.1|19879.1|0
1728299930000|2024-10-07 11:18:50|19893.7|19879.7|19896.1|19882.1|19896.1|19882.1|19893.7|19879.7|0
1728299940000|2024-10-07 11:19:00|19897.3|19883.3|19894.8|19880.8|19897.3|19883.3|19894.8|19880.8|0
1728299950000|2024-10-07 11:19:10|19894.9|19880.9|19895.6|19881.6|19895.6|19881.6|19894.8|19880.8|0
1728299960000|2024-10-07 11:19:20|19896.7|19882.7|19895.6|19881.6|19896.7|19882.7|19894.4|19880.4|0
1728299970000|2024-10-07 11:19:30|19895.7|19881.7|19896.9|19882.9|19897.1|19883.1|19895.7|19881.7|0
1728299980000|2024-10-07 11:19:40|19897.1|19883.1|19899.8|19885.8|19899.8|19885.8|19896.9|19882.9|0
1728299990000|2024-10-07 11:19:50|19899.1|19885.1|19898.7|19884.7|19899.8|19885.8|19898.6|19884.6|0
1728300000000|2024-10-07 11:20:00|19898.2|19884.2|19898.7|19884.7|19898.8|19884.8|19898.2|19884.2|0
1728300010000|2024-10-07 11:20:10|19898.2|19884.2|19899.3|19885.3|19899.8|19885.8|19898.2|19884.2|0
1728300020000|2024-10-07 11:20:20|19899.6|19885.6|19902.3|19888.3|19902.3|19888.3|19899.6|19885.6|0
1728300030000|2024-10-07 11:20:30|19903.7|19889.7|19901.9|19887.9|19904.2|19890.2|19901.8|19887.8|0
1728300040000|2024-10-07 11:20:40|19901.8|19887.8|19903.7|19889.7|19903.7|19889.7|19901.6|19887.6|0
1728300050000|2024-10-07 11:20:50|19903.6|19889.6|19903.4|19889.4|19903.7|19889.7|19903.3|19889.3|0
1728300060000|2024-10-07 11:21:00|19903.7|19889.7|19902.9|19888.9|19903.7|19889.7|19902.8|19888.8|0
1728300070000|2024-10-07 11:21:10|19902.8|19888.8|19903.9|19889.9|19904.1|19890.1|19902.8|19888.8|0
1728300080000|2024-10-07 11:21:20|19903.8|19889.8|19903.9|19889.9|19904.6|19890.6|19903.4|19889.4|0
1728300090000|2024-10-07 11:21:30|19904.1|19890.1|19903.6|19889.6|19904.4|19890.4|19903.6|19889.6|0
1728300100000|2024-10-07 11:21:40|19902.7|19888.7|19903.1|19889.1|19903.3|19889.3|19902.6|19888.6|0
1728300110000|2024-10-07 11:21:50|19903.2|19889.2|19901.9|19887.9|19903.2|19889.2|19901.8|19887.8|0
1728300120000|2024-10-07 11:22:00|19901.7|19887.7|19900.9|19886.9|19902.2|19888.2|19900.6|19886.6|0
1728300130000|2024-10-07 11:22:10|19901.3|19887.3|19903.1|19889.1|19903.1|19889.1|19901.1|19887.1|0
1728300140000|2024-10-07 11:22:20|19903.2|19889.2|19902.8|19888.8|19903.2|19889.2|19902.8|19888.8|0
1728300150000|2024-10-07 11:22:30|19902.9|19888.9|19901.9|19887.9|19902.9|19888.9|19901.9|19887.9|0
1728300160000|2024-10-07 11:22:40|19901.7|19887.7|19901.3|19887.3|19901.7|19887.7|19901.1|19887.1|0
1728300170000|2024-10-07 11:22:50|19901.2|19887.2|19902.1|19888.1|19902.1|19888.1|19900.8|19886.8|0
1728300180000|2024-10-07 11:23:00|19901.9|19887.9|19904.1|19890.1|19904.2|19890.2|19901.8|19887.8|0
1728300190000|2024-10-07 11:23:10|19904.2|19890.2|19903.9|19889.9|19904.6|19890.6|19903.8|19889.8|0
1728300200000|2024-10-07 11:23:20|19904.6|19890.6|19904.7|19890.7|19904.7|19890.7|19904.3|19890.3|0
1728300210000|2024-10-07 11:23:30|19904.6|19890.6|19904.9|19890.9|19905.1|19891.1|19904.3|19890.3|0
1728300220000|2024-10-07 11:23:40|19905.3|19891.3|19903.1|19889.1|19905.4|19891.4|19903.1|19889.1|0
1728300230000|2024-10-07 11:23:50|19903.4|19889.4|19905.6|19891.6|19905.6|19891.6|19903.4|19889.4|0
1728300240000|2024-10-07 11:24:00|19905.4|19891.4|19908.1|19894.1|19908.1|19894.1|19905.4|19891.4|0
1728300250000|2024-10-07 11:24:10|19908.2|19894.2|19908.2|19894.2|19908.9|19894.9|19908.2|19894.2|0
1728300260000|2024-10-07 11:24:20|19908.6|19894.6|19908.8|19894.8|19909.1|19895.1|19908.4|19894.4|0
1728300270000|2024-10-07 11:24:30|19908.9|19894.9|19909.1|19895.1|19909.1|19895.1|19908.8|19894.8|0
1728300280000|2024-10-07 11:24:40|19908.9|19894.9|19908.8|19894.8|19909.1|19895.1|19908.8|19894.8|0
1728300290000|2024-10-07 11:24:50|19908.9|19894.9|19910.2|19896.2|19910.2|19896.2|19908.9|19894.9|0
1728300300000|2024-10-07 11:25:00|19910.4|19896.4|19910.1|19896.1|19910.4|19896.4|19910.1|19896.1|0
1728300310000|2024-10-07 11:25:10|19910.3|19896.3|19910.7|19896.7|19910.7|19896.7|19909.7|19895.7|0
1728300320000|2024-10-07 11:25:20|19910.3|19896.3|19910.4|19896.4|19910.4|19896.4|19910.2|19896.2|0
1728300330000|2024-10-07 11:25:30|19910.6|19896.6|19910.9|19896.9|19910.9|19896.9|19910.6|19896.6|0
1728300340000|2024-10-07 11:25:40|19910.2|19896.2|19910.8|19896.8|19912.2|19898.2|19909.8|19895.8|0
1728300350000|2024-10-07 11:25:50|19911.6|19897.6|19911.7|19897.7|19911.9|19897.9|19911.2|19897.2|0
1728300360000|2024-10-07 11:26:00|19910.8|19896.8|19909.9|19895.9|19910.9|19896.9|19909.9|19895.9|0
1728300370000|2024-10-07 11:26:10|19909.4|19895.4|19911.3|19897.3|19911.3|19897.3|19909.4|19895.4|0
1728300380000|2024-10-07 11:26:20|19911.2|19897.2|19911.4|19897.4|19911.4|19897.4|19910.9|19896.9|0
1728300390000|2024-10-07 11:26:30|19911.2|19897.2|19910.9|19896.9|19911.8|19897.8|19910.8|19896.8|0
1728300400000|2024-10-07 11:26:40|19911.1|19897.1|19910.9|19896.9|19911.7|19897.7|19909.9|19895.9|0
1728300410000|2024-10-07 11:26:50|19911.1|19897.1|19909.7|19895.7|19911.1|19897.1|19909.7|19895.7|0
1728300420000|2024-10-07 11:27:00|19909.8|19895.8|19910.4|19896.4|19910.7|19896.7|19909.8|19895.8|0
1728300430000|2024-10-07 11:27:10|19910.2|19896.2|19910.8|19896.8|19911.4|19897.4|19910.2|19896.2|0
1728300440000|2024-10-07 11:27:20|19911.4|19897.4|19913.9|19899.9|19914.2|19900.2|19911.4|19897.4|0
1728300450000|2024-10-07 11:27:30|19914.2|19900.2|19913.9|19899.9|19914.2|19900.2|19913.2|19899.2|0
1728300460000|2024-10-07 11:27:40|19913.8|19899.8|19914.1|19900.1|19914.2|19900.2|19913.7|19899.7|0
1728300470000|2024-10-07 11:27:50|19914.2|19900.2|19913.9|19899.9|19914.4|19900.4|19913.7|19899.7|0
1728300480000|2024-10-07 11:28:00|19911.9|19897.9|19913.8|19899.8|19914.2|19900.2|19911.9|19897.9|0
1728300490000|2024-10-07 11:28:10|19913.9|19899.9|19913.4|19899.4|19914.2|19900.2|19912.9|19898.9|0
1728300500000|2024-10-07 11:28:20|19912.9|19898.9|19912.9|19898.9|19913.7|19899.7|19912.2|19898.2|0
1728300510000|2024-10-07 11:28:30|19912.8|19898.8|19913.4|19899.4|19913.4|19899.4|19912.2|19898.2|0
1728300520000|2024-10-07 11:28:40|19913.3|19899.3|19911.6|19897.6|19913.6|19899.6|19911.6|19897.6|0
1728300530000|2024-10-07 11:28:50|19911.7|19897.7|19910.4|19896.4|19911.8|19897.8|19909.2|19895.2|0
1728300540000|2024-10-07 11:29:00|19910.8|19896.8|19910.4|19896.4|19910.8|19896.8|19909.9|19895.9|0
1728300550000|2024-10-07 11:29:10|19910.2|19896.2|19906.4|19892.4|19910.2|19896.2|19906.1|19892.1|0
1728300560000|2024-10-07 11:29:20|19906.7|19892.7|19906.3|19892.3|19906.8|19892.8|19906.3|19892.3|0
1728300570000|2024-10-07 11:29:30|19906.9|19892.9|19906.7|19892.7|19907.2|19893.2|19906.3|19892.3|0
1728300580000|2024-10-07 11:29:40|19906.6|19892.6|19907.4|19893.4|19907.4|19893.4|19905.8|19891.8|0
1728300590000|2024-10-07 11:29:50|19907.3|19893.3|19905.9|19891.9|19907.7|19893.7|19905.9|19891.9|0
1728300600000|2024-10-07 11:30:00|19905.8|19891.8|19904.6|19890.6|19905.8|19891.8|19903.9|19889.9|0
1728300610000|2024-10-07 11:30:10|19905.4|19891.4|19903.7|19889.7|19905.7|19891.7|19903.7|19889.7|0
1728300620000|2024-10-07 11:30:20|19903.9|19889.9|19900.1|19886.1|19904.2|19890.2|19900.1|19886.1|0
1728300630000|2024-10-07 11:30:30|19899.9|19885.9|19900.4|19886.4|19900.8|19886.8|19899.8|19885.8|0
1728300640000|2024-10-07 11:30:40|19900.8|19886.8|19899.8|19885.8|19900.9|19886.9|19899.7|19885.7|0
1728300650000|2024-10-07 11:30:50|19900.4|19886.4|19900.7|19886.7|19900.9|19886.9|19900.4|19886.4|0
1728300660000|2024-10-07 11:31:00|19899.4|19885.4|19900.3|19886.3|19901.7|19887.7|19899.4|19885.4|0
1728300670000|2024-10-07 11:31:10|19900.7|19886.7|19899.7|19885.7|19900.7|19886.7|19898.7|19884.7|0
1728300680000|2024-10-07 11:31:20|19899.4|19885.4|19899.7|19885.7|19899.8|19885.8|19899.4|19885.4|0
1728300690000|2024-10-07 11:31:30|19900.7|19886.7|19899.8|19885.8|19901.4|19887.4|19899.8|19885.8|0
1728300700000|2024-10-07 11:31:40|19900.2|19886.2|19902.4|19888.4|19903.1|19889.1|19900.2|19886.2|0
1728300710000|2024-10-07 11:31:50|19902.7|19888.7|19902.9|19888.9|19903.9|19889.9|19902.2|19888.2|0
1728300720000|2024-10-07 11:32:00|19902.8|19888.8|19903.9|19889.9|19903.9|19889.9|19901.9|19887.9|0
1728300730000|2024-10-07 11:32:10|19903.7|19889.7|19905.2|19891.2|19905.2|19891.2|19903.7|19889.7|0
1728300740000|2024-10-07 11:32:20|19905.4|19891.4|19901.9|19887.9|19905.7|19891.7|19901.9|19887.9|0
1728300750000|2024-10-07 11:32:30|19901.8|19887.8|19902.3|19888.3|19903.3|19889.3|19901.7|19887.7|0
1728300760000|2024-10-07 11:32:40|19901.8|19887.8|19903.8|19889.8|19903.8|19889.8|19901.8|19887.8|0
1728300770000|2024-10-07 11:32:50|19903.9|19889.9|19902.1|19888.1|19903.9|19889.9|19900.9|19886.9|0
1728300780000|2024-10-07 11:33:00|19901.7|19887.7|19898.4|19884.4|19901.9|19887.9|19898.4|19884.4|0
1728300790000|2024-10-07 11:33:10|19898.6|19884.6|19898.2|19884.2|19898.7|19884.7|19897.6|19883.6|0
1728300800000|2024-10-07 11:33:20|19898.4|19884.4|19898.4|19884.4|19899.2|19885.2|19898.3|19884.3|0
1728300810000|2024-10-07 11:33:30|19898.6|19884.6|19898.6|19884.6|19898.6|19884.6|19897.8|19883.8|0
1728300820000|2024-10-07 11:33:40|19898.9|19884.9|19898.9|19884.9|19899.1|19885.1|19898.6|19884.6|0
1728300830000|2024-10-07 11:33:50|19899.1|19885.1|19898.1|19884.1|19899.1|19885.1|19898.1|19884.1|0
1728300840000|2024-10-07 11:34:00|19897.7|19883.7|19899.3|19885.3|19899.3|19885.3|19897.7|19883.7|0
1728300850000|2024-10-07 11:34:10|19899.2|19885.2|19897.7|19883.7|19899.6|19885.6|19897.7|19883.7|0
1728300860000|2024-10-07 11:34:20|19897.4|19883.4|19898.2|19884.2|19898.8|19884.8|19897.4|19883.4|0
1728300870000|2024-10-07 11:34:30|19898.3|19884.3|19898.2|19884.2|19898.9|19884.9|19898.2|19884.2|0
1728300880000|2024-10-07 11:34:40|19897.7|19883.7|19897.9|19883.9|19897.9|19883.9|19897.1|19883.1|0
1728300890000|2024-10-07 11:34:50|19898.1|19884.1|19898.3|19884.3|19898.3|19884.3|19897.9|19883.9|0
1728300900000|2024-10-07 11:35:00|19898.2|19884.2|19896.6|19882.6|19898.2|19884.2|19896.2|19882.2|0
1728300910000|2024-10-07 11:35:10|19896.7|19882.7|19899.9|19885.9|19899.9|19885.9|19896.7|19882.7|0
1728300920000|2024-10-07 11:35:20|19900.4|19886.4|19900.4|19886.4|19900.9|19886.9|19900.2|19886.2|0
1728300930000|2024-10-07 11:35:30|19900.7|19886.7|19900.7|19886.7|19900.9|19886.9|19900.3|19886.3|0
1728300940000|2024-10-07 11:35:40|19901.6|19887.6|19901.2|19887.2|19901.7|19887.7|19900.9|19886.9|0
1728300950000|2024-10-07 11:35:50|19901.1|19887.1|19902.3|19888.3|19902.6|19888.6|19901.1|19887.1|0
1728300960000|2024-10-07 11:36:00|19902.4|19888.4|19901.9|19887.9|19903.7|19889.7|19901.9|19887.9|0
1728300970000|2024-10-07 11:36:10|19902.4|19888.4|19898.8|19884.8|19902.6|19888.6|19898.8|19884.8|0
1728300980000|2024-10-07 11:36:20|19898.6|19884.6|19899.9|19885.9|19900.1|19886.1|19898.3|19884.3|0
1728300990000|2024-10-07 11:36:30|19900.1|19886.1|19898.9|19884.9|19900.1|19886.1|19898.9|19884.9|0
1728301000000|2024-10-07 11:36:40|19898.1|19884.1|19898.4|19884.4|19898.7|19884.7|19897.4|19883.4|0
1728301010000|2024-10-07 11:36:50|19898.3|19884.3|19898.7|19884.7|19898.9|19884.9|19898.2|19884.2|0
1728301020000|2024-10-07 11:37:00|19898.8|19884.8|19899.6|19885.6|19900.1|19886.1|19898.7|19884.7|0
1728301030000|2024-10-07 11:37:10|19899.7|19885.7|19900.2|19886.2|19900.6|19886.6|19899.7|19885.7|0
1728301040000|2024-10-07 11:37:20|19900.9|19886.9|19902.9|19888.9|19902.9|19888.9|19900.9|19886.9|0
1728301050000|2024-10-07 11:37:30|19904.1|19890.1|19903.3|19889.3|19904.8|19890.8|19903.2|19889.2|0
1728301060000|2024-10-07 11:37:40|19903.4|19889.4|19903.8|19889.8|19904.1|19890.1|19903.3|19889.3|0
1728301070000|2024-10-07 11:37:50|19903.7|19889.7|19905.3|19891.3|19905.4|19891.4|19903.3|19889.3|0
1728301080000|2024-10-07 11:38:00|19904.9|19890.9|19904.7|19890.7|19905.3|19891.3|19903.9|19889.9|0
1728301090000|2024-10-07 11:38:10|19904.6|19890.6|19903.6|19889.6|19904.6|19890.6|19903.4|19889.4|0
1728301100000|2024-10-07 11:38:20|19905.2|19891.2|19905.6|19891.6|19905.8|19891.8|19904.2|19890.2|0
1728301110000|2024-10-07 11:38:30|19905.2|19891.2|19908.6|19894.6|19908.6|19894.6|19905.2|19891.2|0
1728301120000|2024-10-07 11:38:40|19908.4|19894.4|19908.2|19894.2|19908.9|19894.9|19908.2|19894.2|0
1728301130000|2024-10-07 11:38:50|19908.9|19894.9|19909.2|19895.2|19909.2|19895.2|19908.8|19894.8|0
1728301140000|2024-10-07 11:39:00|19909.3|19895.3|19908.8|19894.8|19909.7|19895.7|19907.9|19893.9|0
1728301150000|2024-10-07 11:39:10|19908.7|19894.7|19907.8|19893.8|19908.7|19894.7|19907.6|19893.6|0
1728301160000|2024-10-07 11:39:20|19907.3|19893.3|19907.7|19893.7|19908.1|19894.1|19907.3|19893.3|0
1728301170000|2024-10-07 11:39:30|19905.9|19891.9|19907.6|19893.6|19907.8|19893.8|19905.8|19891.8|0
1728301180000|2024-10-07 11:39:40|19907.8|19893.8|19907.6|19893.6|19908.1|19894.1|19907.6|19893.6|0
1728301190000|2024-10-07 11:39:50|19907.7|19893.7|19908.2|19894.2|19908.4|19894.4|19907.7|19893.7|0
1728301200000|2024-10-07 11:40:00|19909.2|19895.2|19909.7|19895.7|19909.7|19895.7|19908.4|19894.4|0
1728301210000|2024-10-07 11:40:10|19909.4|19895.4|19910.4|19896.4|19911.2|19897.2|19909.4|19895.4|0
1728301220000|2024-10-07 11:40:20|19910.2|19896.2|19910.6|19896.6|19910.8|19896.8|19910.2|19896.2|0
1728301230000|2024-10-07 11:40:30|19910.3|19896.3|19910.2|19896.2|19910.6|19896.6|19910.1|19896.1|0
1728301240000|2024-10-07 11:40:40|19910.4|19896.4|19910.1|19896.1|19910.6|19896.6|19909.4|19895.4|0
1728301250000|2024-10-07 11:40:50|19910.3|19896.3|19910.1|19896.1|19911.8|19897.8|19909.8|19895.8|0
1728301260000|2024-10-07 11:41:00|19909.8|19895.8|19908.9|19894.9|19910.1|19896.1|19907.8|19893.8|0
1728301270000|2024-10-07 11:41:10|19908.7|19894.7|19908.3|19894.3|19909.1|19895.1|19908.3|19894.3|0
1728301280000|2024-10-07 11:41:20|19908.4|19894.4|19908.6|19894.6|19908.6|19894.6|19907.7|19893.7|0
1728301290000|2024-10-07 11:41:30|19908.4|19894.4|19909.6|19895.6|19909.7|19895.7|19908.4|19894.4|0
1728301300000|2024-10-07 11:41:40|19909.4|19895.4|19908.7|19894.7|19909.4|19895.4|19908.7|19894.7|0
1728301310000|2024-10-07 11:41:50|19909.4|19895.4|19910.2|19896.2|19910.3|19896.3|19909.4|19895.4|0
1728301320000|2024-10-07 11:42:00|19910.3|19896.3|19910.9|19896.9|19910.9|19896.9|19910.3|19896.3|0
1728301330000|2024-10-07 11:42:10|19910.6|19896.6|19911.8|19897.8|19912.1|19898.1|19910.6|19896.6|0
1728301340000|2024-10-07 11:42:20|19911.1|19897.1|19911.7|19897.7|19911.9|19897.9|19910.8|19896.8|0
1728301350000|2024-10-07 11:42:30|19911.8|19897.8|19910.3|19896.3|19911.8|19897.8|19910.3|19896.3|0
1728301360000|2024-10-07 11:42:40|19909.6|19895.6|19909.8|19895.8|19910.3|19896.3|19909.6|19895.6|0
1728301370000|2024-10-07 11:42:50|19909.6|19895.6|19909.7|19895.7|19909.9|19895.9|19909.6|19895.6|0
1728301380000|2024-10-07 11:43:00|19909.8|19895.8|19910.1|19896.1|19910.6|19896.6|19909.6|19895.6|0
1728301390000|2024-10-07 11:43:10|19911.3|19897.3|19909.3|19895.3|19911.4|19897.4|19909.3|19895.3|0
1728301400000|2024-10-07 11:43:20|19909.1|19895.1|19907.8|19893.8|19909.8|19895.8|19907.7|19893.7|0
1728301410000|2024-10-07 11:43:30|19908.3|19894.3|19907.2|19893.2|19908.3|19894.3|19906.7|19892.7|0
1728301420000|2024-10-07 11:43:40|19907.1|19893.1|19907.4|19893.4|19907.8|19893.8|19907.1|19893.1|0
1728301430000|2024-10-07 11:43:50|19907.2|19893.2|19906.8|19892.8|19907.2|19893.2|19905.8|19891.8|0
1728301440000|2024-10-07 11:44:00|19905.8|19891.8|19906.7|19892.7|19907.2|19893.2|19905.8|19891.8|0
1728301450000|2024-10-07 11:44:10|19906.8|19892.8|19907.2|19893.2|19907.3|19893.3|19906.2|19892.2|0
1728301460000|2024-10-07 11:44:20|19907.3|19893.3|19907.9|19893.9|19908.1|19894.1|19906.9|19892.9|0
1728301470000|2024-10-07 11:44:30|19908.7|19894.7|19908.3|19894.3|19908.9|19894.9|19908.2|19894.2|0
1728301480000|2024-10-07 11:44:40|19908.4|19894.4|19908.4|19894.4|19908.7|19894.7|19908.4|19894.4|0
1728301490000|2024-10-07 11:44:50|19908.6|19894.6|19909.1|19895.1|19909.1|19895.1|19908.3|19894.3|0
1728301500000|2024-10-07 11:45:00|19908.9|19894.9|19908.6|19894.6|19908.9|19894.9|19907.7|19893.7|0
1728301510000|2024-10-07 11:45:10|19909.4|19895.4|19911.3|19897.3|19911.3|19897.3|19909.2|19895.2|0
1728301520000|2024-10-07 11:45:20|19911.2|19897.2|19910.8|19896.8|19911.6|19897.6|19910.6|19896.6|0
1728301530000|2024-10-07 11:45:30|19911.1|19897.1|19910.7|19896.7|19911.1|19897.1|19910.2|19896.2|0
1728301540000|2024-10-07 11:45:40|19910.8|19896.8|19910.4|19896.4|19911.9|19897.9|19910.4|19896.4|0
1728301550000|2024-10-07 11:45:50|19910.1|19896.1|19909.7|19895.7|19910.2|19896.2|19909.2|19895.2|0
1728301560000|2024-10-07 11:46:00|19909.8|19895.8|19908.4|19894.4|19909.8|19895.8|19907.8|19893.8|0
1728301570000|2024-10-07 11:46:10|19908.7|19894.7|19906.7|19892.7|19909.1|19895.1|19906.7|19892.7|0
1728301580000|2024-10-07 11:46:20|19906.6|19892.6|19907.7|19893.7|19907.7|19893.7|19905.9|19891.9|0
1728301590000|2024-10-07 11:46:30|19907.4|19893.4|19909.4|19895.4|19909.4|19895.4|19907.4|19893.4|0
1728301600000|2024-10-07 11:46:40|19909.2|19895.2|19910.3|19896.3|19910.6|19896.6|19909.2|19895.2|0
1728301610000|2024-10-07 11:46:50|19910.4|19896.4|19911.1|19897.1|19911.3|19897.3|19910.3|19896.3|0
1728301620000|2024-10-07 11:47:00|19911.3|19897.3|19911.2|19897.2|19911.4|19897.4|19910.9|19896.9|0
1728301630000|2024-10-07 11:47:10|19911.1|19897.1|19910.1|19896.1|19911.1|19897.1|19909.7|19895.7|0
1728301640000|2024-10-07 11:47:20|19910.2|19896.2|19910.2|19896.2|19910.3|19896.3|19909.4|19895.4|0
1728301650000|2024-10-07 11:47:30|19911.7|19897.7|19912.2|19898.2|19912.2|19898.2|19911.1|19897.1|0
1728301660000|2024-10-07 11:47:40|19911.7|19897.7|19913.9|19899.9|19914.2|19900.2|19911.7|19897.7|0
1728301670000|2024-10-07 11:47:50|19913.8|19899.8|19915.6|19901.6|19915.6|19901.6|19913.8|19899.8|0
1728301680000|2024-10-07 11:48:00|19915.4|19901.4|19912.9|19898.9|19915.4|19901.4|19912.9|19898.9|0
1728301690000|2024-10-07 11:48:10|19913.4|19899.4|19915.7|19901.7|19915.7|19901.7|19912.2|19898.2|0
1728301700000|2024-10-07 11:48:20|19916.2|19902.2|19913.2|19899.2|19916.4|19902.4|19913.2|19899.2|0
1728301710000|2024-10-07 11:48:30|19912.9|19898.9|19911.4|19897.4|19912.9|19898.9|19910.3|19896.3|0
1728301720000|2024-10-07 11:48:40|19911.2|19897.2|19911.4|19897.4|19911.8|19897.8|19911.2|19897.2|0
1728301730000|2024-10-07 11:48:50|19912.2|19898.2|19913.1|19899.1|19913.8|19899.8|19912.2|19898.2|0
1728301740000|2024-10-07 11:49:00|19912.7|19898.7|19912.9|19898.9|19913.4|19899.4|19912.7|19898.7|0
1728301750000|2024-10-07 11:49:10|19912.8|19898.8|19913.4|19899.4|19913.7|19899.7|19912.8|19898.8|0
1728301760000|2024-10-07 11:49:20|19913.2|19899.2|19911.9|19897.9|19913.4|19899.4|19911.9|19897.9|0
1728301770000|2024-10-07 11:49:30|19912.1|19898.1|19912.4|19898.4|19912.9|19898.9|19912.1|19898.1|0
1728301780000|2024-10-07 11:49:40|19913.2|19899.2|19911.6|19897.6|19913.2|19899.2|19911.4|19897.4|0
1728301790000|2024-10-07 11:49:50|19911.4|19897.4|19913.1|19899.1|19913.1|19899.1|19911.4|19897.4|0
1728301800000|2024-10-07 11:50:00|19913.2|19899.2|19914.1|19900.1|19914.3|19900.3|19913.2|19899.2|0
1728301810000|2024-10-07 11:50:10|19913.9|19899.9|19916.3|19902.3|19916.3|19902.3|19913.9|19899.9|0
1728301820000|2024-10-07 11:50:20|19916.2|19902.2|19916.2|19902.2|19917.1|19903.1|19916.1|19902.1|0
1728301830000|2024-10-07 11:50:30|19916.4|19902.4|19914.9|19900.9|19916.6|19902.6|19914.9|19900.9|0
1728301840000|2024-10-07 11:50:40|19915.1|19901.1|19915.9|19901.9|19916.2|19902.2|19915.1|19901.1|0
1728301850000|2024-10-07 11:50:50|19916.1|19902.1|19915.7|19901.7|19916.6|19902.6|19915.7|19901.7|0
1728301860000|2024-10-07 11:51:00|19915.3|19901.3|19916.1|19902.1|19916.1|19902.1|19915.3|19901.3|0
1728301870000|2024-10-07 11:51:10|19915.9|19901.9|19916.2|19902.2|19916.9|19902.9|19915.9|19901.9|0
1728301880000|2024-10-07 11:51:20|19916.3|19902.3|19913.8|19899.8|19916.3|19902.3|19913.7|19899.7|0
1728301890000|2024-10-07 11:51:30|19913.9|19899.9|19913.2|19899.2|19914.4|19900.4|19913.2|19899.2|0
1728301900000|2024-10-07 11:51:40|19913.1|19899.1|19913.1|19899.1|19913.2|19899.2|19912.9|19898.9|0
1728301910000|2024-10-07 11:51:50|19913.2|19899.2|19914.2|19900.2|19914.2|19900.2|19913.2|19899.2|0
1728301920000|2024-10-07 11:52:00|19914.7|19900.7|19914.9|19900.9|19915.1|19901.1|19914.7|19900.7|0
1728301930000|2024-10-07 11:52:10|19914.2|19900.2|19917.2|19903.2|19917.6|19903.6|19914.1|19900.1|0
1728301940000|2024-10-07 11:52:20|19916.9|19902.9|19917.7|19903.7|19917.7|19903.7|19916.8|19902.8|0
1728301950000|2024-10-07 11:52:30|19917.4|19903.4|19917.9|19903.9|19918.1|19904.1|19916.9|19902.9|0
1728301960000|2024-10-07 11:52:40|19918.3|19904.3|19918.6|19904.6|19918.8|19904.8|19918.3|19904.3|0
1728301970000|2024-10-07 11:52:50|19918.4|19904.4|19917.3|19903.3|19918.9|19904.9|19917.3|19903.3|0
1728301980000|2024-10-07 11:53:00|19918.2|19904.2|19919.1|19905.1|19919.6|19905.6|19917.9|19903.9|0
1728301990000|2024-10-07 11:53:10|19919.4|19905.4|19920.9|19906.9|19920.9|19906.9|19919.4|19905.4|0
1728302000000|2024-10-07 11:53:20|19920.8|19906.8|19920.1|19906.1|19921.3|19907.3|19919.9|19905.9|0
1728302010000|2024-10-07 11:53:30|19920.3|19906.3|19920.4|19906.4|19920.6|19906.6|19919.8|19905.8|0
1728302020000|2024-10-07 11:53:40|19919.9|19905.9|19919.7|19905.7|19920.6|19906.6|19919.7|19905.7|0
1728302030000|2024-10-07 11:53:50|19919.6|19905.6|19920.6|19906.6|19920.6|19906.6|19919.6|19905.6|0
1728302040000|2024-10-07 11:54:00|19920.9|19906.9|19921.6|19907.6|19921.7|19907.7|19920.7|19906.7|0
1728302050000|2024-10-07 11:54:10|19921.4|19907.4|19921.8|19907.8|19922.2|19908.2|19921.4|19907.4|0
1728302060000|2024-10-07 11:54:20|19920.9|19906.9|19921.6|19907.6|19921.7|19907.7|19920.9|19906.9|0
1728302070000|2024-10-07 11:54:30|19921.4|19907.4|19922.9|19908.9|19923.2|19909.2|19921.4|19907.4|0
1728302080000|2024-10-07 11:54:40|19923.2|19909.2|19924.3|19910.3|19924.3|19910.3|19922.9|19908.9|0
1728302090000|2024-10-07 11:54:50|19924.2|19910.2|19922.9|19908.9|19924.2|19910.2|19922.7|19908.7|0
1728302100000|2024-10-07 11:55:00|19923.1|19909.1|19923.1|19909.1|19923.7|19909.7|19921.9|19907.9|0
1728302110000|2024-10-07 11:55:10|19922.9|19908.9|19923.2|19909.2|19923.7|19909.7|19922.4|19908.4|0
1728302120000|2024-10-07 11:55:20|19923.3|19909.3|19923.2|19909.2|19923.3|19909.3|19922.7|19908.7|0
1728302130000|2024-10-07 11:55:30|19922.7|19908.7|19921.8|19907.8|19922.7|19908.7|19921.3|19907.3|0
1728302140000|2024-10-07 11:55:40|19922.1|19908.1|19921.9|19907.9|19922.4|19908.4|19921.9|19907.9|0
1728302150000|2024-10-07 11:55:50|19921.8|19907.8|19921.6|19907.6|19922.1|19908.1|19921.6|19907.6|0
1728302160000|2024-10-07 11:56:00|19920.7|19906.7|19920.1|19906.1|19921.3|19907.3|19920.1|19906.1|0
1728302170000|2024-10-07 11:56:10|19919.3|19905.3|19918.9|19904.9|19919.8|19905.8|19918.9|19904.9|0
1728302180000|2024-10-07 11:56:20|19919.2|19905.2|19920.7|19906.7|19920.7|19906.7|19918.9|19904.9|0
1728302190000|2024-10-07 11:56:30|19921.1|19907.1|19922.6|19908.6|19922.6|19908.6|19921.1|19907.1|0
1728302200000|2024-10-07 11:56:40|19922.8|19908.8|19921.8|19907.8|19923.2|19909.2|19921.8|19907.8|0
1728302210000|2024-10-07 11:56:50|19921.4|19907.4|19922.2|19908.2|19922.2|19908.2|19921.4|19907.4|0
1728302220000|2024-10-07 11:57:00|19922.4|19908.4|19922.9|19908.9|19922.9|19908.9|19922.4|19908.4|0
1728302230000|2024-10-07 11:57:10|19923.1|19909.1|19924.1|19910.1|19924.1|19910.1|19923.1|19909.1|0
1728302240000|2024-10-07 11:57:20|19923.7|19909.7|19924.6|19910.6|19924.7|19910.7|19923.7|19909.7|0
1728302250000|2024-10-07 11:57:30|19925.3|19911.3|19923.4|19909.4|19925.3|19911.3|19923.4|19909.4|0
1728302260000|2024-10-07 11:57:40|19923.3|19909.3|19923.7|19909.7|19923.9|19909.9|19923.3|19909.3|0
1728302270000|2024-10-07 11:57:50|19924.1|19910.1|19924.8|19910.8|19924.9|19910.9|19924.1|19910.1|0
1728302280000|2024-10-07 11:58:00|19925.3|19911.3|19925.3|19911.3|19925.3|19911.3|19924.7|19910.7|0
1728302290000|2024-10-07 11:58:10|19925.9|19911.9|19925.8|19911.8|19926.1|19912.1|19925.2|19911.2|0
1728302300000|2024-10-07 11:58:20|19927.1|19913.1|19927.3|19913.3|19927.4|19913.4|19926.6|19912.6|0
1728302310000|2024-10-07 11:58:30|19927.4|19913.4|19927.4|19913.4|19927.6|19913.6|19927.4|19913.4|0
1728302320000|2024-10-07 11:58:40|19927.6|19913.6|19927.3|19913.3|19928.1|19914.1|19927.3|19913.3|0
1728302330000|2024-10-07 11:58:50|19927.1|19913.1|19927.6|19913.6|19927.9|19913.9|19926.9|19912.9|0
1728302340000|2024-10-07 11:59:00|19927.7|19913.7|19920.7|19906.7|19927.8|19913.8|19920.7|19906.7|0
1728302350000|2024-10-07 11:59:10|19920.6|19906.6|19920.1|19906.1|19920.8|19906.8|19920.1|19906.1|0
1728302360000|2024-10-07 11:59:20|19919.9|19905.9|19919.9|19905.9|19920.3|19906.3|19919.9|19905.9|0
1728302370000|2024-10-07 11:59:30|19921.1|19907.1|19921.8|19907.8|19922.2|19908.2|19921.1|19907.1|0
1728302380000|2024-10-07 11:59:40|19921.9|19907.9|19922.2|19908.2|19922.3|19908.3|19921.9|19907.9|0
1728302390000|2024-10-07 11:59:50|19922.3|19908.3|19921.2|19907.2|19922.3|19908.3|19921.2|19907.2|0
1728302400000|2024-10-07 12:00:00|19920.7|19906.7|19924.7|19910.7|19925.7|19911.7|19920.7|19906.7|0
1728302410000|2024-10-07 12:00:10|19924.4|19910.4|19924.8|19910.8|19925.6|19911.6|19924.2|19910.2|0
1728302420000|2024-10-07 12:00:20|19924.9|19910.9|19923.7|19909.7|19925.2|19911.2|19923.6|19909.6|0
1728302430000|2024-10-07 12:00:30|19923.2|19909.2|19924.9|19910.9|19925.1|19911.1|19922.9|19908.9|0
1728302440000|2024-10-07 12:00:40|19924.8|19910.8|19922.9|19908.9|19925.1|19911.1|19922.9|19908.9|0
1728302450000|2024-10-07 12:00:50|19922.8|19908.8|19924.3|19910.3|19925.4|19911.4|19922.7|19908.7|0
1728302460000|2024-10-07 12:01:00|19924.7|19910.7|19926.7|19912.7|19926.7|19912.7|19924.7|19910.7|0
1728302470000|2024-10-07 12:01:10|19926.3|19912.3|19927.3|19913.3|19927.3|19913.3|19926.1|19912.1|0
1728302480000|2024-10-07 12:01:20|19927.4|19913.4|19927.1|19913.1|19927.6|19913.6|19926.9|19912.9|0
1728302490000|2024-10-07 12:01:30|19926.8|19912.8|19926.2|19912.2|19926.9|19912.9|19925.8|19911.8|0
1728302500000|2024-10-07 12:01:40|19925.3|19911.3|19923.1|19909.1|19925.3|19911.3|19923.1|19909.1|0
1728302510000|2024-10-07 12:01:50|19922.4|19908.4|19919.4|19905.4|19922.4|19908.4|19919.1|19905.1|0
1728302520000|2024-10-07 12:02:00|19919.6|19905.6|19914.7|19900.7|19919.6|19905.6|19914.7|19900.7|0
1728302530000|2024-10-07 12:02:10|19915.3|19901.3|19914.8|19900.8|19915.3|19901.3|19914.1|19900.1|0
1728302540000|2024-10-07 12:02:20|19914.9|19900.9|19918.2|19904.2|19918.7|19904.7|19914.9|19900.9|0
1728302550000|2024-10-07 12:02:30|19918.4|19904.4|19917.7|19903.7|19918.4|19904.4|19916.4|19902.4|0
1728302560000|2024-10-07 12:02:40|19918.4|19904.4|19919.2|19905.2|19919.7|19905.7|19917.8|19903.8|0
1728302570000|2024-10-07 12:02:50|19919.3|19905.3|19921.6|19907.6|19921.7|19907.7|19919.3|19905.3|0
1728302580000|2024-10-07 12:03:00|19922.2|19908.2|19922.9|19908.9|19922.9|19908.9|19921.4|19907.4|0
1728302590000|2024-10-07 12:03:10|19923.1|19909.1|19921.6|19907.6|19923.1|19909.1|19921.6|19907.6|0
1728302600000|2024-10-07 12:03:20|19920.6|19906.6|19920.9|19906.9|19921.8|19907.8|19920.2|19906.2|0
1728302610000|2024-10-07 12:03:30|19921.2|19907.2|19919.9|19905.9|19921.2|19907.2|19919.9|19905.9|0
1728302620000|2024-10-07 12:03:40|19920.2|19906.2|19919.1|19905.1|19920.7|19906.7|19919.1|19905.1|0
1728302630000|2024-10-07 12:03:50|19919.4|19905.4|19919.3|19905.3|19919.4|19905.4|19918.9|19904.9|0
1728302640000|2024-10-07 12:04:00|19919.4|19905.4|19919.7|19905.7|19919.8|19905.8|19919.2|19905.2|0
1728302650000|2024-10-07 12:04:10|19919.9|19905.9|19921.3|19907.3|19921.8|19907.8|19919.9|19905.9|0
1728302660000|2024-10-07 12:04:20|19921.9|19907.9|19920.9|19906.9|19921.9|19907.9|19920.7|19906.7|0
1728302670000|2024-10-07 12:04:30|19920.7|19906.7|19923.2|19909.2|19923.2|19909.2|19920.6|19906.6|0
1728302680000|2024-10-07 12:04:40|19923.1|19909.1|19922.2|19908.2|19923.3|19909.3|19921.9|19907.9|0
1728302690000|2024-10-07 12:04:50|19922.7|19908.7|19921.2|19907.2|19922.7|19908.7|19920.7|19906.7|0
1728302700000|2024-10-07 12:05:00|19921.1|19907.1|19921.9|19907.9|19922.2|19908.2|19920.7|19906.7|0
1728302710000|2024-10-07 12:05:10|19921.6|19907.6|19919.9|19905.9|19922.1|19908.1|19919.9|19905.9|0
1728302720000|2024-10-07 12:05:20|19919.7|19905.7|19917.1|19903.1|19919.7|19905.7|19917.1|19903.1|0
1728302730000|2024-10-07 12:05:30|19917.3|19903.3|19916.4|19902.4|19917.3|19903.3|19914.9|19900.9|0
1728302740000|2024-10-07 12:05:40|19916.2|19902.2|19916.2|19902.2|19916.9|19902.9|19915.9|19901.9|0
1728302750000|2024-10-07 12:05:50|19916.9|19902.9|19917.3|19903.3|19917.9|19903.9|19916.4|19902.4|0
1728302760000|2024-10-07 12:06:00|19916.2|19902.2|19917.7|19903.7|19917.7|19903.7|19915.9|19901.9|0
1728302770000|2024-10-07 12:06:10|19916.4|19902.4|19916.6|19902.6|19916.8|19902.8|19915.9|19901.9|0
1728302780000|2024-10-07 12:06:20|19916.4|19902.4|19916.9|19902.9|19916.9|19902.9|19916.4|19902.4|0
1728302790000|2024-10-07 12:06:30|19916.3|19902.3|19913.6|19899.6|19916.6|19902.6|19912.9|19898.9|0
1728302800000|2024-10-07 12:06:40|19913.4|19899.4|19915.6|19901.6|19915.6|19901.6|19913.4|19899.4|0
1728302810000|2024-10-07 12:06:50|19916.1|19902.1|19919.2|19905.2|19919.2|19905.2|19916.1|19902.1|0
1728302820000|2024-10-07 12:07:00|19919.3|19905.3|19919.3|19905.3|19919.7|19905.7|19917.9|19903.9|0
1728302830000|2024-10-07 12:07:10|19919.4|19905.4|19920.9|19906.9|19920.9|19906.9|19919.4|19905.4|0
1728302840000|2024-10-07 12:07:20|19921.1|19907.1|19921.6|19907.6|19921.7|19907.7|19921.1|19907.1|0
1728302850000|2024-10-07 12:07:30|19921.7|19907.7|19921.9|19907.9|19921.9|19907.9|19921.6|19907.6|0
1728302860000|2024-10-07 12:07:40|19922.1|19908.1|19924.7|19910.7|19924.7|19910.7|19921.9|19907.9|0
1728302870000|2024-10-07 12:07:50|19924.8|19910.8|19925.8|19911.8|19926.3|19912.3|19924.7|19910.7|0
1728302880000|2024-10-07 12:08:00|19925.7|19911.7|19924.1|19910.1|19926.1|19912.1|19924.1|19910.1|0
1728302890000|2024-10-07 12:08:10|19924.3|19910.3|19926.4|19912.4|19926.8|19912.8|19924.3|19910.3|0
1728302900000|2024-10-07 12:08:20|19926.3|19912.3|19927.7|19913.7|19927.8|19913.8|19926.3|19912.3|0
1728302910000|2024-10-07 12:08:30|19927.4|19913.4|19929.6|19915.6|19929.7|19915.7|19927.2|19913.2|0
1728302920000|2024-10-07 12:08:40|19929.3|19915.3|19927.4|19913.4|19929.3|19915.3|19927.4|19913.4|0
1728302930000|2024-10-07 12:08:50|19926.9|19912.9|19927.8|19913.8|19927.8|19913.8|19926.9|19912.9|0
1728302940000|2024-10-07 12:09:00|19927.9|19913.9|19928.2|19914.2|19928.2|19914.2|19927.7|19913.7|0
1728302950000|2024-10-07 12:09:10|19928.6|19914.6|19930.2|19916.2|19930.6|19916.6|19928.6|19914.6|0
1728302960000|2024-10-07 12:09:20|19930.3|19916.3|19930.1|19916.1|19930.8|19916.8|19929.4|19915.4|0
1728302970000|2024-10-07 12:09:30|19929.6|19915.6|19928.9|19914.9|19929.6|19915.6|19928.9|19914.9|0
1728302980000|2024-10-07 12:09:40|19929.6|19915.6|19929.3|19915.3|19929.6|19915.6|19927.7|19913.7|0
1728302990000|2024-10-07 12:09:50|19928.8|19914.8|19928.9|19914.9|19929.7|19915.7|19928.7|19914.7|0
1728303000000|2024-10-07 12:10:00|19930.3|19916.3|19927.9|19913.9|19930.7|19916.7|19927.9|19913.9|0
1728303010000|2024-10-07 12:10:10|19926.8|19912.8|19927.6|19913.6|19927.6|19913.6|19926.4|19912.4|0
1728303020000|2024-10-07 12:10:20|19927.3|19913.3|19928.9|19914.9|19929.2|19915.2|19926.8|19912.8|0
1728303030000|2024-10-07 12:10:30|19929.6|19915.6|19929.2|19915.2|19929.6|19915.6|19928.4|19914.4|0
1728303040000|2024-10-07 12:10:40|19930.1|19916.1|19931.1|19917.1|19931.4|19917.4|19930.1|19916.1|0
1728303050000|2024-10-07 12:10:50|19931.3|19917.3|19930.9|19916.9|19931.4|19917.4|19930.4|19916.4|0
1728303060000|2024-10-07 12:11:00|19930.8|19916.8|19929.9|19915.9|19930.8|19916.8|19929.8|19915.8|0
1728303070000|2024-10-07 12:11:10|19930.8|19916.8|19932.7|19918.7|19932.7|19918.7|19930.8|19916.8|0
1728303080000|2024-10-07 12:11:20|19932.4|19918.4|19933.6|19919.6|19933.6|19919.6|19931.9|19917.9|0
1728303090000|2024-10-07 12:11:30|19933.8|19919.8|19933.4|19919.4|19933.8|19919.8|19933.2|19919.2|0
1728303100000|2024-10-07 12:11:40|19933.3|19919.3|19934.1|19920.1|19934.2|19920.2|19933.3|19919.3|0
1728303110000|2024-10-07 12:11:50|19933.6|19919.6|19933.2|19919.2|19933.9|19919.9|19932.7|19918.7|0
1728303120000|2024-10-07 12:12:00|19932.9|19918.9|19933.3|19919.3|19933.3|19919.3|19932.7|19918.7|0
1728303130000|2024-10-07 12:12:10|19932.6|19918.6|19933.3|19919.3|19933.8|19919.8|19932.6|19918.6|0
1728303140000|2024-10-07 12:12:20|19933.4|19919.4|19933.4|19919.4|19933.8|19919.8|19932.9|19918.9|0
1728303150000|2024-10-07 12:12:30|19933.3|19919.3|19933.9|19919.9|19933.9|19919.9|19933.3|19919.3|0
1728303160000|2024-10-07 12:12:40|19934.2|19920.2|19934.8|19920.8|19934.8|19920.8|19933.7|19919.7|0
1728303170000|2024-10-07 12:12:50|19934.2|19920.2|19934.8|19920.8|19934.8|19920.8|19933.9|19919.9|0
1728303180000|2024-10-07 12:13:00|19934.9|19920.9|19935.3|19921.3|19935.3|19921.3|19934.7|19920.7|0
1728303190000|2024-10-07 12:13:10|19934.9|19920.9|19934.9|19920.9|19935.4|19921.4|19934.1|19920.1|0
1728303200000|2024-10-07 12:13:20|19935.1|19921.1|19933.6|19919.6|19936.1|19922.1|19933.6|19919.6|0
1728303210000|2024-10-07 12:13:30|19933.7|19919.7|19934.6|19920.6|19934.6|19920.6|19932.8|19918.8|0
1728303220000|2024-10-07 12:13:40|19934.7|19920.7|19935.4|19921.4|19935.6|19921.6|19934.1|19920.1|0
1728303230000|2024-10-07 12:13:50|19935.6|19921.6|19934.3|19920.3|19935.6|19921.6|19934.3|19920.3|0
1728303240000|2024-10-07 12:14:00|19934.4|19920.4|19934.7|19920.7|19934.9|19920.9|19934.1|19920.1|0
1728303250000|2024-10-07 12:14:10|19935.1|19921.1|19936.4|19922.4|19936.4|19922.4|19935.1|19921.1|0
1728303260000|2024-10-07 12:14:20|19936.8|19922.8|19935.6|19921.6|19936.8|19922.8|19935.4|19921.4|0
1728303270000|2024-10-07 12:14:30|19935.4|19921.4|19935.1|19921.1|19935.4|19921.4|19934.8|19920.8|0
1728303280000|2024-10-07 12:14:40|19935.3|19921.3|19935.4|19921.4|19935.7|19921.7|19934.9|19920.9|0
1728303290000|2024-10-07 12:14:50|19934.9|19920.9|19933.9|19919.9|19934.9|19920.9|19933.8|19919.8|0
1728303300000|2024-10-07 12:15:00|19934.3|19920.3|19935.9|19921.9|19936.1|19922.1|19934.3|19920.3|0
1728303310000|2024-10-07 12:15:10|19935.1|19921.1|19934.8|19920.8|19935.7|19921.7|19934.8|19920.8|0
1728303320000|2024-10-07 12:15:20|19935.1|19921.1|19935.6|19921.6|19935.6|19921.6|19935.1|19921.1|0
1728303330000|2024-10-07 12:15:30|19935.8|19921.8|19934.1|19920.1|19935.9|19921.9|19934.1|19920.1|0
1728303340000|2024-10-07 12:15:40|19934.8|19920.8|19935.8|19921.8|19935.8|19921.8|19934.8|19920.8|0
1728303350000|2024-10-07 12:15:50|19935.9|19921.9|19936.1|19922.1|19936.6|19922.6|19935.9|19921.9|0
1728303360000|2024-10-07 12:16:00|19936.6|19922.6|19937.3|19923.3|19937.3|19923.3|19936.6|19922.6|0
1728303370000|2024-10-07 12:16:10|19937.6|19923.6|19937.9|19923.9|19937.9|19923.9|19936.9|19922.9|0
1728303380000|2024-10-07 12:16:20|19938.4|19924.4|19938.2|19924.2|19939.4|19925.4|19938.2|19924.2|0
1728303390000|2024-10-07 12:16:30|19937.9|19923.9|19938.1|19924.1|19938.2|19924.2|19937.3|19923.3|0
1728303400000|2024-10-07 12:16:40|19938.2|19924.2|19937.4|19923.4|19938.2|19924.2|19936.8|19922.8|0
1728303410000|2024-10-07 12:16:50|19937.3|19923.3|19938.1|19924.1|19938.1|19924.1|19937.3|19923.3|0
1728303420000|2024-10-07 12:17:00|19938.2|19924.2|19939.7|19925.7|19940.4|19926.4|19938.2|19924.2|0
1728303430000|2024-10-07 12:17:10|19939.6|19925.6|19939.7|19925.7|19940.2|19926.2|19939.6|19925.6|0
1728303440000|2024-10-07 12:17:20|19939.3|19925.3|19939.8|19925.8|19940.7|19926.7|19939.3|19925.3|0
1728303450000|2024-10-07 12:17:30|19940.1|19926.1|19940.2|19926.2|19940.2|19926.2|19939.8|19925.8|0
1728303460000|2024-10-07 12:17:40|19940.1|19926.1|19940.8|19926.8|19940.8|19926.8|19940.1|19926.1|0
1728303470000|2024-10-07 12:17:50|19940.9|19926.9|19939.8|19925.8|19941.1|19927.1|19939.8|19925.8|0
1728303480000|2024-10-07 12:18:00|19940.1|19926.1|19940.3|19926.3|19940.3|19926.3|19939.2|19925.2|0
1728303490000|2024-10-07 12:18:10|19939.7|19925.7|19941.1|19927.1|19941.1|19927.1|19939.7|19925.7|0
1728303500000|2024-10-07 12:18:20|19940.8|19926.8|19938.7|19924.7|19940.8|19926.8|19938.6|19924.6|0
1728303510000|2024-10-07 12:18:30|19938.8|19924.8|19938.6|19924.6|19938.9|19924.9|19938.6|19924.6|0
1728303520000|2024-10-07 12:18:40|19938.4|19924.4|19937.9|19923.9|19939.2|19925.2|19937.9|19923.9|0
1728303530000|2024-10-07 12:18:50|19937.7|19923.7|19939.6|19925.6|19939.8|19925.8|19937.7|19923.7|0
1728303540000|2024-10-07 12:19:00|19939.8|19925.8|19939.4|19925.4|19940.2|19926.2|19939.3|19925.3|0
1728303550000|2024-10-07 12:19:10|19938.7|19924.7|19936.8|19922.8|19938.7|19924.7|19936.7|19922.7|0
1728303560000|2024-10-07 12:19:20|19936.7|19922.7|19934.1|19920.1|19936.7|19922.7|19933.8|19919.8|0
1728303570000|2024-10-07 12:19:30|19934.6|19920.6|19934.2|19920.2|19934.6|19920.6|19934.1|19920.1|0
1728303580000|2024-10-07 12:19:40|19934.4|19920.4|19934.2|19920.2|19934.9|19920.9|19934.1|19920.1|0
1728303590000|2024-10-07 12:19:50|19933.7|19919.7|19935.1|19921.1|19935.1|19921.1|19933.7|19919.7|0
1728303600000|2024-10-07 12:20:00|19934.2|19920.2|19936.8|19922.8|19937.1|19923.1|19934.2|19920.2|0
1728303610000|2024-10-07 12:20:10|19937.6|19923.6|19937.9|19923.9|19938.2|19924.2|19937.4|19923.4|0
1728303620000|2024-10-07 12:20:20|19938.9|19924.9|19937.8|19923.8|19938.9|19924.9|19936.8|19922.8|0
1728303630000|2024-10-07 12:20:30|19937.6|19923.6|19937.3|19923.3|19938.2|19924.2|19937.3|19923.3|0
1728303640000|2024-10-07 12:20:40|19937.4|19923.4|19938.1|19924.1|19938.2|19924.2|19937.4|19923.4|0
1728303650000|2024-10-07 12:20:50|19938.2|19924.2|19937.7|19923.7|19938.4|19924.4|19937.3|19923.3|0
1728303660000|2024-10-07 12:21:00|19937.9|19923.9|19938.4|19924.4|19938.6|19924.6|19937.9|19923.9|0
1728303670000|2024-10-07 12:21:10|19938.3|19924.3|19936.2|19922.2|19938.4|19924.4|19936.2|19922.2|0
1728303680000|2024-10-07 12:21:20|19936.3|19922.3|19935.4|19921.4|19936.3|19922.3|19935.4|19921.4|0
1728303690000|2024-10-07 12:21:30|19935.3|19921.3|19936.2|19922.2|19936.2|19922.2|19934.7|19920.7|0
1728303700000|2024-10-07 12:21:40|19936.4|19922.4|19936.7|19922.7|19937.3|19923.3|19935.9|19921.9|0
1728303710000|2024-10-07 12:21:50|19936.9|19922.9|19937.2|19923.2|19937.2|19923.2|19936.7|19922.7|0
1728303720000|2024-10-07 12:22:00|19937.3|19923.3|19939.2|19925.2|19939.2|19925.2|19937.1|19923.1|0
1728303730000|2024-10-07 12:22:10|19939.7|19925.7|19940.9|19926.9|19940.9|19926.9|19939.7|19925.7|0
1728303740000|2024-10-07 12:22:20|19940.4|19926.4|19941.3|19927.3|19941.3|19927.3|19940.4|19926.4|0
1728303750000|2024-10-07 12:22:30|19941.6|19927.6|19940.6|19926.6|19941.6|19927.6|19940.4|19926.4|0
1728303760000|2024-10-07 12:22:40|19940.4|19926.4|19941.2|19927.2|19941.2|19927.2|19940.4|19926.4|0
1728303770000|2024-10-07 12:22:50|19941.4|19927.4|19941.6|19927.6|19941.6|19927.6|19941.1|19927.1|0
1728303780000|2024-10-07 12:23:00|19941.4|19927.4|19941.2|19927.2|19941.4|19927.4|19940.8|19926.8|0
1728303790000|2024-10-07 12:23:10|19941.1|19927.1|19941.1|19927.1|19941.9|19927.9|19941.1|19927.1|0
1728303800000|2024-10-07 12:23:20|19941.2|19927.2|19940.9|19926.9|19941.2|19927.2|19940.7|19926.7|0
1728303810000|2024-10-07 12:23:30|19941.1|19927.1|19940.3|19926.3|19941.1|19927.1|19939.9|19925.9|0
1728303820000|2024-10-07 12:23:40|19940.2|19926.2|19941.3|19927.3|19941.8|19927.8|19940.2|19926.2|0
1728303830000|2024-10-07 12:23:50|19941.2|19927.2|19941.1|19927.1|19941.7|19927.7|19941.1|19927.1|0
1728303840000|2024-10-07 12:24:00|19940.9|19926.9|19939.2|19925.2|19940.9|19926.9|19938.9|19924.9|0
1728303850000|2024-10-07 12:24:10|19939.4|19925.4|19938.4|19924.4|19939.4|19925.4|19938.3|19924.3|0
1728303860000|2024-10-07 12:24:20|19938.7|19924.7|19939.7|19925.7|19939.9|19925.9|19938.6|19924.6|0
1728303870000|2024-10-07 12:24:30|19940.1|19926.1|19938.7|19924.7|19940.3|19926.3|19938.7|19924.7|0
1728303880000|2024-10-07 12:24:40|19940.1|19926.1|19939.1|19925.1|19940.1|19926.1|19939.1|19925.1|0
1728303890000|2024-10-07 12:24:50|19938.7|19924.7|19938.2|19924.2|19938.7|19924.7|19938.1|19924.1|0
1728303900000|2024-10-07 12:25:00|19938.6|19924.6|19940.7|19926.7|19940.7|19926.7|19938.6|19924.6|0
1728303910000|2024-10-07 12:25:10|19940.6|19926.6|19941.8|19927.8|19941.8|19927.8|19940.6|19926.6|0
1728303920000|2024-10-07 12:25:20|19942.1|19928.1|19941.3|19927.3|19942.2|19928.2|19941.2|19927.2|0
1728303930000|2024-10-07 12:25:30|19941.4|19927.4|19941.6|19927.6|19941.7|19927.7|19941.4|19927.4|0
1728303940000|2024-10-07 12:25:40|19941.2|19927.2|19939.6|19925.6|19941.2|19927.2|19938.9|19924.9|0
1728303950000|2024-10-07 12:25:50|19939.4|19925.4|19941.1|19927.1|19941.1|19927.1|19939.1|19925.1|0
1728303960000|2024-10-07 12:26:00|19938.3|19924.3|19936.9|19922.9|19938.3|19924.3|19936.2|19922.2|0
1728303970000|2024-10-07 12:26:10|19937.1|19923.1|19936.9|19922.9|19937.2|19923.2|19936.3|19922.3|0
1728303980000|2024-10-07 12:26:20|19937.4|19923.4|19937.8|19923.8|19938.2|19924.2|19937.4|19923.4|0
1728303990000|2024-10-07 12:26:30|19937.9|19923.9|19937.4|19923.4|19937.9|19923.9|19937.4|19923.4|0
1728304000000|2024-10-07 12:26:40|19937.7|19923.7|19938.2|19924.2|19938.2|19924.2|19937.4|19923.4|0
1728304010000|2024-10-07 12:26:50|19937.4|19923.4|19938.9|19924.9|19939.1|19925.1|19937.4|19923.4|0
1728304020000|2024-10-07 12:27:00|19937.7|19923.7|19936.2|19922.2|19937.7|19923.7|19936.2|19922.2|0
1728304030000|2024-10-07 12:27:10|19936.3|19922.3|19937.9|19923.9|19937.9|19923.9|19936.3|19922.3|0
1728304040000|2024-10-07 12:27:20|19937.8|19923.8|19939.8|19925.8|19939.8|19925.8|19937.8|19923.8|0
1728304050000|2024-10-07 12:27:30|19939.9|19925.9|19938.1|19924.1|19940.1|19926.1|19938.1|19924.1|0
1728304060000|2024-10-07 12:27:40|19937.9|19923.9|19939.4|19925.4|19939.4|19925.4|19937.7|19923.7|0
1728304070000|2024-10-07 12:27:50|19939.7|19925.7|19937.8|19923.8|19939.7|19925.7|19937.8|19923.8|0
1728304080000|2024-10-07 12:28:00|19938.3|19924.3|19939.4|19925.4|19939.8|19925.8|19938.3|19924.3|0
1728304090000|2024-10-07 12:28:10|19939.7|19925.7|19943.8|19929.8|19943.8|19929.8|19939.7|19925.7|0
1728304100000|2024-10-07 12:28:20|19943.3|19929.3|19942.9|19928.9|19943.6|19929.6|19942.7|19928.7|0
1728304110000|2024-10-07 12:28:30|19943.1|19929.1|19942.7|19928.7|19943.1|19929.1|19942.3|19928.3|0
1728304120000|2024-10-07 12:28:40|19942.9|19928.9|19942.9|19928.9|19943.2|19929.2|19942.7|19928.7|0
1728304130000|2024-10-07 12:28:50|19943.1|19929.1|19941.8|19927.8|19943.1|19929.1|19941.8|19927.8|0
1728304140000|2024-10-07 12:29:00|19941.9|19927.9|19942.3|19928.3|19942.7|19928.7|19941.7|19927.7|0
1728304150000|2024-10-07 12:29:10|19941.9|19927.9|19940.8|19926.8|19942.1|19928.1|19940.8|19926.8|0
1728304160000|2024-10-07 12:29:20|19941.4|19927.4|19942.4|19928.4|19942.7|19928.7|19941.3|19927.3|0
1728304170000|2024-10-07 12:29:30|19942.3|19928.3|19941.7|19927.7|19942.3|19928.3|19941.7|19927.7|0
1728304180000|2024-10-07 12:29:40|19941.8|19927.8|19941.2|19927.2|19941.8|19927.8|19941.2|19927.2|0
1728304190000|2024-10-07 12:29:50|19937.6|19923.6|19934.1|19920.1|19937.6|19923.6|19934.1|19920.1|0
1728304200000|2024-10-07 12:30:00|19934.4|19920.4|19936.4|19922.4|19936.6|19922.6|19934.4|19920.4|0
1728304210000|2024-10-07 12:30:10|19936.2|19922.2|19934.8|19920.8|19936.3|19922.3|19934.8|19920.8|0
1728304220000|2024-10-07 12:30:20|19935.7|19921.7|19934.3|19920.3|19936.1|19922.1|19934.1|19920.1|0
1728304230000|2024-10-07 12:30:30|19934.6|19920.6|19931.9|19917.9|19934.6|19920.6|19931.9|19917.9|0
1728304240000|2024-10-07 12:30:40|19931.8|19917.8|19934.2|19920.2|19935.3|19921.3|19931.8|19917.8|0
1728304250000|2024-10-07 12:30:50|19933.9|19919.9|19934.6|19920.6|19934.6|19920.6|19933.4|19919.4|0
1728304260000|2024-10-07 12:31:00|19934.4|19920.4|19931.3|19917.3|19934.4|19920.4|19930.9|19916.9|0
1728304270000|2024-10-07 12:31:10|19931.8|19917.8|19931.3|19917.3|19932.7|19918.7|19931.3|19917.3|0
1728304280000|2024-10-07 12:31:20|19930.7|19916.7|19932.9|19918.9|19932.9|19918.9|19929.6|19915.6|0
1728304290000|2024-10-07 12:31:30|19933.1|19919.1|19932.3|19918.3|19934.2|19920.2|19932.3|19918.3|0
1728304300000|2024-10-07 12:31:40|19932.1|19918.1|19931.2|19917.2|19932.1|19918.1|19930.1|19916.1|0
1728304310000|2024-10-07 12:31:50|19931.1|19917.1|19932.9|19918.9|19932.9|19918.9|19931.1|19917.1|0
1728304320000|2024-10-07 12:32:00|19933.1|19919.1|19934.3|19920.3|19934.8|19920.8|19932.9|19918.9|0
1728304330000|2024-10-07 12:32:10|19934.4|19920.4|19934.3|19920.3|19934.4|19920.4|19933.7|19919.7|0
1728304340000|2024-10-07 12:32:20|19934.9|19920.9|19932.2|19918.2|19934.9|19920.9|19932.1|19918.1|0
1728304350000|2024-10-07 12:32:30|19932.4|19918.4|19933.7|19919.7|19933.7|19919.7|19932.1|19918.1|0
1728304360000|2024-10-07 12:32:40|19933.6|19919.6|19932.2|19918.2|19933.6|19919.6|19932.2|19918.2|0
1728304370000|2024-10-07 12:32:50|19931.9|19917.9|19932.4|19918.4|19932.4|19918.4|19931.8|19917.8|0
1728304380000|2024-10-07 12:33:00|19932.9|19918.9|19935.7|19921.7|19935.8|19921.8|19932.9|19918.9|0
1728304390000|2024-10-07 12:33:10|19935.2|19921.2|19934.2|19920.2|19935.2|19921.2|19934.2|19920.2|0
1728304400000|2024-10-07 12:33:20|19935.3|19921.3|19933.4|19919.4|19935.3|19921.3|19933.4|19919.4|0
1728304410000|2024-10-07 12:33:30|19933.2|19919.2|19934.1|19920.1|19934.1|19920.1|19932.6|19918.6|0
1728304420000|2024-10-07 12:33:40|19933.9|19919.9|19934.8|19920.8|19934.9|19920.9|19933.6|19919.6|0
1728304430000|2024-10-07 12:33:50|19934.6|19920.6|19934.7|19920.7|19934.9|19920.9|19934.4|19920.4|0
1728304440000|2024-10-07 12:34:00|19934.6|19920.6|19934.3|19920.3|19934.7|19920.7|19934.2|19920.2|0
1728304450000|2024-10-07 12:34:10|19934.4|19920.4|19933.9|19919.9|19934.4|19920.4|19933.6|19919.6|0
1728304460000|2024-10-07 12:34:20|19934.8|19920.8|19935.9|19921.9|19936.4|19922.4|19934.8|19920.8|0
1728304470000|2024-10-07 12:34:30|19936.9|19922.9|19937.4|19923.4|19937.4|19923.4|19936.7|19922.7|0
1728304480000|2024-10-07 12:34:40|19937.2|19923.2|19937.2|19923.2|19937.3|19923.3|19936.9|19922.9|0
1728304490000|2024-10-07 12:34:50|19937.1|19923.1|19936.2|19922.2|19937.3|19923.3|19936.2|19922.2|0
1728304500000|2024-10-07 12:35:00|19936.1|19922.1|19935.4|19921.4|19936.1|19922.1|19935.4|19921.4|0
1728304510000|2024-10-07 12:35:10|19935.3|19921.3|19934.7|19920.7|19935.3|19921.3|19934.4|19920.4|0
1728304520000|2024-10-07 12:35:20|19934.8|19920.8|19937.3|19923.3|19937.3|19923.3|19934.8|19920.8|0
1728304530000|2024-10-07 12:35:30|19937.2|19923.2|19936.7|19922.7|19937.6|19923.6|19936.7|19922.7|0
1728304540000|2024-10-07 12:35:40|19936.2|19922.2|19937.7|19923.7|19937.9|19923.9|19935.8|19921.8|0
1728304550000|2024-10-07 12:35:50|19937.9|19923.9|19938.2|19924.2|19938.6|19924.6|19937.8|19923.8|0
1728304560000|2024-10-07 12:36:00|19939.1|19925.1|19939.4|19925.4|19939.4|19925.4|19939.1|19925.1|0
1728304570000|2024-10-07 12:36:10|19939.7|19925.7|19942.1|19928.1|19942.1|19928.1|19939.7|19925.7|0
1728304580000|2024-10-07 12:36:20|19942.4|19928.4|19944.6|19930.6|19944.6|19930.6|19942.4|19928.4|0
1728304590000|2024-10-07 12:36:30|19943.9|19929.9|19942.8|19928.8|19943.9|19929.9|19942.1|19928.1|0
1728304600000|2024-10-07 12:36:40|19943.2|19929.2|19944.6|19930.6|19944.6|19930.6|19943.2|19929.2|0
1728304610000|2024-10-07 12:36:50|19944.9|19930.9|19944.1|19930.1|19946.4|19932.4|19944.1|19930.1|0
1728304620000|2024-10-07 12:37:00|19944.3|19930.3|19941.9|19927.9|19944.3|19930.3|19941.9|19927.9|0
1728304630000|2024-10-07 12:37:10|19942.3|19928.3|19942.2|19928.2|19942.6|19928.6|19941.9|19927.9|0
1728304640000|2024-10-07 12:37:20|19942.3|19928.3|19944.6|19930.6|19944.6|19930.6|19942.3|19928.3|0
1728304650000|2024-10-07 12:37:30|19944.2|19930.2|19944.3|19930.3|19945.1|19931.1|19944.2|19930.2|0
1728304660000|2024-10-07 12:37:40|19944.8|19930.8|19944.4|19930.4|19945.3|19931.3|19944.4|19930.4|0
1728304670000|2024-10-07 12:37:50|19944.7|19930.7|19946.6|19932.6|19946.6|19932.6|19944.4|19930.4|0
1728304680000|2024-10-07 12:38:00|19946.2|19932.2|19946.6|19932.6|19946.7|19932.7|19945.8|19931.8|0
1728304690000|2024-10-07 12:38:10|19946.7|19932.7|19945.9|19931.9|19947.1|19933.1|19945.7|19931.7|0
1728304700000|2024-10-07 12:38:20|19945.4|19931.4|19944.7|19930.7|19945.4|19931.4|19944.6|19930.6|0
1728304710000|2024-10-07 12:38:30|19944.9|19930.9|19944.7|19930.7|19946.1|19932.1|19944.7|19930.7|0
1728304720000|2024-10-07 12:38:40|19944.3|19930.3|19943.9|19929.9|19944.3|19930.3|19943.8|19929.8|0
1728304730000|2024-10-07 12:38:50|19944.8|19930.8|19942.4|19928.4|19944.8|19930.8|19942.3|19928.3|0
1728304740000|2024-10-07 12:39:00|19942.2|19928.2|19941.9|19927.9|19942.2|19928.2|19940.4|19926.4|0
1728304750000|2024-10-07 12:39:10|19942.4|19928.4|19943.6|19929.6|19943.9|19929.9|19942.4|19928.4|0
1728304760000|2024-10-07 12:39:20|19943.4|19929.4|19943.9|19929.9|19944.6|19930.6|19943.4|19929.4|0
1728304770000|2024-10-07 12:39:30|19944.3|19930.3|19945.3|19931.3|19945.8|19931.8|19944.3|19930.3|0
1728304780000|2024-10-07 12:39:40|19945.4|19931.4|19946.7|19932.7|19946.8|19932.8|19945.4|19931.4|0
1728304790000|2024-10-07 12:39:50|19946.9|19932.9|19946.8|19932.8|19947.1|19933.1|19946.6|19932.6|0
1728304800000|2024-10-07 12:40:00|19946.7|19932.7|19948.4|19934.4|19948.6|19934.6|19946.3|19932.3|0
1728304810000|2024-10-07 12:40:10|19948.6|19934.6|19949.9|19935.9|19949.9|19935.9|19948.6|19934.6|0
1728304820000|2024-10-07 12:40:20|19949.7|19935.7|19949.4|19935.4|19950.3|19936.3|19949.2|19935.2|0
1728304830000|2024-10-07 12:40:30|19949.2|19935.2|19948.4|19934.4|19949.7|19935.7|19948.1|19934.1|0
1728304840000|2024-10-07 12:40:40|19948.6|19934.6|19948.6|19934.6|19948.9|19934.9|19948.6|19934.6|0
1728304850000|2024-10-07 12:40:50|19948.7|19934.7|19948.9|19934.9|19949.1|19935.1|19948.4|19934.4|0
1728304860000|2024-10-07 12:41:00|19948.7|19934.7|19948.4|19934.4|19948.7|19934.7|19948.2|19934.2|0
1728304870000|2024-10-07 12:41:10|19948.2|19934.2|19947.9|19933.9|19948.2|19934.2|19947.8|19933.8|0
1728304880000|2024-10-07 12:41:20|19947.2|19933.2|19946.3|19932.3|19947.2|19933.2|19944.7|19930.7|0
1728304890000|2024-10-07 12:41:30|19947.2|19933.2|19947.3|19933.3|19947.3|19933.3|19946.6|19932.6|0
1728304900000|2024-10-07 12:41:40|19947.4|19933.4|19946.1|19932.1|19947.7|19933.7|19946.1|19932.1|0
1728304910000|2024-10-07 12:41:50|19945.1|19931.1|19944.3|19930.3|19945.4|19931.4|19944.1|19930.1|0
1728304920000|2024-10-07 12:42:00|19944.9|19930.9|19946.6|19932.6|19946.6|19932.6|19944.9|19930.9|0
1728304930000|2024-10-07 12:42:10|19946.7|19932.7|19946.6|19932.6|19946.7|19932.7|19946.2|19932.2|0
1728304940000|2024-10-07 12:42:20|19946.7|19932.7|19946.9|19932.9|19946.9|19932.9|19946.3|19932.3|0
1728304950000|2024-10-07 12:42:30|19946.8|19932.8|19947.9|19933.9|19947.9|19933.9|19946.3|19932.3|0
1728304960000|2024-10-07 12:42:40|19947.7|19933.7|19947.3|19933.3|19947.7|19933.7|19947.1|19933.1|0
1728304970000|2024-10-07 12:42:50|19947.4|19933.4|19948.2|19934.2|19948.6|19934.6|19947.4|19933.4|0
1728304980000|2024-10-07 12:43:00|19948.1|19934.1|19949.1|19935.1|19949.1|19935.1|19947.9|19933.9|0
1728304990000|2024-10-07 12:43:10|19948.4|19934.4|19950.6|19936.6|19951.2|19937.2|19948.4|19934.4|0
1728305000000|2024-10-07 12:43:20|19951.3|19937.3|19951.8|19937.8|19952.2|19938.2|19951.2|19937.2|0
1728305010000|2024-10-07 12:43:30|19951.9|19937.9|19950.8|19936.8|19952.2|19938.2|19950.8|19936.8|0
1728305020000|2024-10-07 12:43:40|19950.9|19936.9|19950.9|19936.9|19951.2|19937.2|19950.9|19936.9|0
1728305030000|2024-10-07 12:43:50|19950.6|19936.6|19949.2|19935.2|19950.6|19936.6|19949.2|19935.2|0
1728305040000|2024-10-07 12:44:00|19949.6|19935.6|19949.7|19935.7|19950.2|19936.2|19949.6|19935.6|0
1728305050000|2024-10-07 12:44:10|19949.9|19935.9|19950.1|19936.1|19950.1|19936.1|19949.4|19935.4|0
1728305060000|2024-10-07 12:44:20|19951.1|19937.1|19951.1|19937.1|19951.6|19937.6|19951.1|19937.1|0
1728305070000|2024-10-07 12:44:30|19951.2|19937.2|19949.7|19935.7|19951.3|19937.3|19949.6|19935.6|0
1728305080000|2024-10-07 12:44:40|19949.3|19935.3|19950.7|19936.7|19950.8|19936.8|19949.3|19935.3|0
1728305090000|2024-10-07 12:44:50|19950.6|19936.6|19950.6|19936.6|19951.1|19937.1|19950.2|19936.2|0
1728305100000|2024-10-07 12:45:00|19950.2|19936.2|19951.3|19937.3|19951.9|19937.9|19950.1|19936.1|0
1728305110000|2024-10-07 12:45:10|19951.8|19937.8|19951.7|19937.7|19951.8|19937.8|19951.2|19937.2|0
1728305120000|2024-10-07 12:45:20|19951.1|19937.1|19951.3|19937.3|19951.3|19937.3|19950.7|19936.7|0
1728305130000|2024-10-07 12:45:30|19952.1|19938.1|19952.3|19938.3|19952.3|19938.3|19951.4|19937.4|0
1728305140000|2024-10-07 12:45:40|19952.7|19938.7|19951.8|19937.8|19952.8|19938.8|19951.7|19937.7|0
1728305150000|2024-10-07 12:45:50|19951.7|19937.7|19950.8|19936.8|19951.9|19937.9|19950.6|19936.6|0
1728305160000|2024-10-07 12:46:00|19950.6|19936.6|19951.2|19937.2|19951.2|19937.2|19949.9|19935.9|0
1728305170000|2024-10-07 12:46:10|19951.1|19937.1|19950.3|19936.3|19951.1|19937.1|19950.3|19936.3|0
1728305180000|2024-10-07 12:46:20|19950.4|19936.4|19948.7|19934.7|19950.4|19936.4|19948.7|19934.7|0
1728305190000|2024-10-07 12:46:30|19948.6|19934.6|19946.7|19932.7|19948.6|19934.6|19945.3|19931.3|0
1728305200000|2024-10-07 12:46:40|19948.7|19934.7|19947.9|19933.9|19948.7|19934.7|19946.8|19932.8|0
1728305210000|2024-10-07 12:46:50|19948.2|19934.2|19948.9|19934.9|19949.3|19935.3|19948.1|19934.1|0
1728305220000|2024-10-07 12:47:00|19949.2|19935.2|19948.2|19934.2|19949.2|19935.2|19948.2|19934.2|0
1728305230000|2024-10-07 12:47:10|19948.4|19934.4|19947.1|19933.1|19948.7|19934.7|19947.1|19933.1|0
1728305240000|2024-10-07 12:47:20|19947.9|19933.9|19948.9|19934.9|19949.1|19935.1|19947.9|19933.9|0
1728305250000|2024-10-07 12:47:30|19948.8|19934.8|19948.7|19934.7|19949.1|19935.1|19948.2|19934.2|0
1728305260000|2024-10-07 12:47:40|19948.9|19934.9|19949.4|19935.4|19949.9|19935.9|19948.8|19934.8|0
1728305270000|2024-10-07 12:47:50|19949.7|19935.7|19950.1|19936.1|19950.2|19936.2|19949.3|19935.3|0
1728305280000|2024-10-07 12:48:00|19950.2|19936.2|19951.4|19937.4|19952.1|19938.1|19949.7|19935.7|0
1728305290000|2024-10-07 12:48:10|19951.2|19937.2|19950.9|19936.9|19951.4|19937.4|19949.9|19935.9|0
1728305300000|2024-10-07 12:48:20|19950.8|19936.8|19951.1|19937.1|19951.1|19937.1|19950.4|19936.4|0
1728305310000|2024-10-07 12:48:30|19951.6|19937.6|19951.1|19937.1|19951.9|19937.9|19950.9|19936.9|0
1728305320000|2024-10-07 12:48:40|19950.4|19936.4|19949.2|19935.2|19950.8|19936.8|19948.9|19934.9|0
1728305330000|2024-10-07 12:48:50|19949.4|19935.4|19948.9|19934.9|19949.4|19935.4|19948.8|19934.8|0
1728305340000|2024-10-07 12:49:00|19948.8|19934.8|19948.3|19934.3|19948.8|19934.8|19947.6|19933.6|0
1728305350000|2024-10-07 12:49:10|19947.7|19933.7|19946.8|19932.8|19947.7|19933.7|19946.8|19932.8|0
1728305360000|2024-10-07 12:49:20|19946.7|19932.7|19947.7|19933.7|19947.7|19933.7|19946.7|19932.7|0
1728305370000|2024-10-07 12:49:30|19947.4|19933.4|19945.7|19931.7|19947.4|19933.4|19945.6|19931.6|0
1728305380000|2024-10-07 12:49:40|19946.2|19932.2|19946.4|19932.4|19947.3|19933.3|19946.2|19932.2|0
1728305390000|2024-10-07 12:49:50|19946.3|19932.3|19946.9|19932.9|19946.9|19932.9|19946.2|19932.2|0
1728305400000|2024-10-07 12:50:00|19947.1|19933.1|19945.8|19931.8|19947.6|19933.6|19945.6|19931.6|0
1728305410000|2024-10-07 12:50:10|19946.7|19932.7|19946.2|19932.2|19947.2|19933.2|19946.1|19932.1|0
1728305420000|2024-10-07 12:50:20|19945.9|19931.9|19945.7|19931.7|19946.1|19932.1|19945.7|19931.7|0
1728305430000|2024-10-07 12:50:30|19946.4|19932.4|19946.2|19932.2|19946.4|19932.4|19946.1|19932.1|0
1728305440000|2024-10-07 12:50:40|19946.1|19932.1|19946.2|19932.2|19946.3|19932.3|19946.1|19932.1|0
1728305450000|2024-10-07 12:50:50|19946.1|19932.1|19946.4|19932.4|19946.8|19932.8|19946.1|19932.1|0
1728305460000|2024-10-07 12:51:00|19946.7|19932.7|19946.3|19932.3|19946.7|19932.7|19945.7|19931.7|0
1728305470000|2024-10-07 12:51:10|19945.9|19931.9|19944.6|19930.6|19946.1|19932.1|19944.6|19930.6|0
1728305480000|2024-10-07 12:51:20|19944.8|19930.8|19946.4|19932.4|19946.6|19932.6|19944.7|19930.7|0
1728305490000|2024-10-07 12:51:30|19946.3|19932.3|19944.1|19930.1|19946.4|19932.4|19944.1|19930.1|0
1728305500000|2024-10-07 12:51:40|19944.2|19930.2|19942.4|19928.4|19944.7|19930.7|19942.4|19928.4|0
1728305510000|2024-10-07 12:51:50|19942.8|19928.8|19942.1|19928.1|19942.8|19928.8|19941.7|19927.7|0
1728305520000|2024-10-07 12:52:00|19941.2|19927.2|19939.8|19925.8|19941.3|19927.3|19939.8|19925.8|0
1728305530000|2024-10-07 12:52:10|19938.9|19924.9|19939.9|19925.9|19939.9|19925.9|19938.6|19924.6|0
1728305540000|2024-10-07 12:52:20|19940.1|19926.1|19940.4|19926.4|19941.1|19927.1|19940.1|19926.1|0
1728305550000|2024-10-07 12:52:30|19940.6|19926.6|19939.8|19925.8|19940.6|19926.6|19939.7|19925.7|0
1728305560000|2024-10-07 12:52:40|19940.2|19926.2|19940.9|19926.9|19941.2|19927.2|19939.9|19925.9|0
1728305570000|2024-10-07 12:52:50|19940.7|19926.7|19941.7|19927.7|19942.7|19928.7|19940.7|19926.7|0
1728305580000|2024-10-07 12:53:00|19941.8|19927.8|19941.4|19927.4|19942.4|19928.4|19940.7|19926.7|0
1728305590000|2024-10-07 12:53:10|19941.6|19927.6|19941.6|19927.6|19941.9|19927.9|19940.7|19926.7|0
1728305600000|2024-10-07 12:53:20|19941.9|19927.9|19941.7|19927.7|19942.7|19928.7|19941.7|19927.7|0
1728305610000|2024-10-07 12:53:30|19941.4|19927.4|19940.6|19926.6|19941.4|19927.4|19940.6|19926.6|0
1728305620000|2024-10-07 12:53:40|19940.7|19926.7|19941.3|19927.3|19941.7|19927.7|19940.4|19926.4|0
1728305630000|2024-10-07 12:53:50|19941.1|19927.1|19942.4|19928.4|19942.4|19928.4|19941.1|19927.1|0
1728305640000|2024-10-07 12:54:00|19942.2|19928.2|19942.1|19928.1|19942.6|19928.6|19941.9|19927.9|0
1728305650000|2024-10-07 12:54:10|19942.2|19928.2|19941.3|19927.3|19942.4|19928.4|19941.3|19927.3|0
1728305660000|2024-10-07 12:54:20|19941.2|19927.2|19942.3|19928.3|19942.3|19928.3|19941.2|19927.2|0
1728305670000|2024-10-07 12:54:30|19941.9|19927.9|19940.2|19926.2|19942.2|19928.2|19939.7|19925.7|0
1728305680000|2024-10-07 12:54:40|19940.4|19926.4|19942.8|19928.8|19942.8|19928.8|19940.4|19926.4|0
1728305690000|2024-10-07 12:54:50|19942.4|19928.4|19942.1|19928.1|19942.4|19928.4|19941.8|19927.8|0
1728305700000|2024-10-07 12:55:00|19942.6|19928.6|19941.2|19927.2|19942.6|19928.6|19941.1|19927.1|0
1728305710000|2024-10-07 12:55:10|19941.1|19927.1|19939.3|19925.3|19941.2|19927.2|19939.3|19925.3|0
1728305720000|2024-10-07 12:55:20|19940.2|19926.2|19939.9|19925.9|19940.3|19926.3|19939.8|19925.8|0
1728305730000|2024-10-07 12:55:30|19939.3|19925.3|19937.4|19923.4|19939.3|19925.3|19937.3|19923.3|0
1728305740000|2024-10-07 12:55:40|19938.2|19924.2|19937.1|19923.1|19939.6|19925.6|19937.1|19923.1|0
1728305750000|2024-10-07 12:55:50|19937.4|19923.4|19938.7|19924.7|19938.7|19924.7|19937.2|19923.2|0
1728305760000|2024-10-07 12:56:00|19939.1|19925.1|19938.6|19924.6|19939.1|19925.1|19938.6|19924.6|0
1728305770000|2024-10-07 12:56:10|19938.9|19924.9|19937.1|19923.1|19938.9|19924.9|19937.1|19923.1|0
1728305780000|2024-10-07 12:56:20|19937.2|19923.2|19936.7|19922.7|19937.2|19923.2|19936.7|19922.7|0
1728305790000|2024-10-07 12:56:30|19935.2|19921.2|19935.2|19921.2|19935.2|19921.2|19934.6|19920.6|0
1728305800000|2024-10-07 12:56:40|19934.3|19920.3|19934.2|19920.2|19935.9|19921.9|19934.2|19920.2|0
1728305810000|2024-10-07 12:56:50|19934.4|19920.4|19931.9|19917.9|19934.4|19920.4|19931.9|19917.9|0
1728305820000|2024-10-07 12:57:00|19931.7|19917.7|19931.7|19917.7|19932.6|19918.6|19931.7|19917.7|0
1728305830000|2024-10-07 12:57:10|19930.9|19916.9|19933.6|19919.6|19933.6|19919.6|19930.3|19916.3|0
1728305840000|2024-10-07 12:57:20|19934.1|19920.1|19933.9|19919.9|19935.1|19921.1|19932.2|19918.2|0
1728305850000|2024-10-07 12:57:30|19934.3|19920.3|19934.2|19920.2|19934.4|19920.4|19934.1|19920.1|0
1728305860000|2024-10-07 12:57:40|19934.7|19920.7|19935.7|19921.7|19935.7|19921.7|19934.2|19920.2|0
1728305870000|2024-10-07 12:57:50|19935.8|19921.8|19936.3|19922.3|19936.3|19922.3|19935.6|19921.6|0
1728305880000|2024-10-07 12:58:00|19936.6|19922.6|19936.9|19922.9|19937.4|19923.4|19935.9|19921.9|0
1728305890000|2024-10-07 12:58:10|19936.8|19922.8|19937.1|19923.1|19937.2|19923.2|19936.8|19922.8|0
1728305900000|2024-10-07 12:58:20|19937.3|19923.3|19934.9|19920.9|19937.3|19923.3|19934.7|19920.7|0
1728305910000|2024-10-07 12:58:30|19935.1|19921.1|19934.4|19920.4|19935.2|19921.2|19934.4|19920.4|0
1728305920000|2024-10-07 12:58:40|19934.6|19920.6|19935.4|19921.4|19936.3|19922.3|19933.4|19919.4|0
1728305930000|2024-10-07 12:58:50|19935.3|19921.3|19933.9|19919.9|19936.1|19922.1|19933.4|19919.4|0
1728305940000|2024-10-07 12:59:00|19934.2|19920.2|19933.9|19919.9|19934.3|19920.3|19933.8|19919.8|0
1728305950000|2024-10-07 12:59:10|19933.7|19919.7|19934.7|19920.7|19934.9|19920.9|19933.7|19919.7|0
1728305960000|2024-10-07 12:59:20|19934.6|19920.6|19934.9|19920.9|19935.4|19921.4|19934.6|19920.6|0
1728305970000|2024-10-07 12:59:30|19934.8|19920.8|19934.4|19920.4|19934.9|19920.9|19934.1|19920.1|0
1728305980000|2024-10-07 12:59:40|19934.2|19920.2|19934.9|19920.9|19934.9|19920.9|19933.9|19919.9|0
1728305990000|2024-10-07 12:59:50|19935.1|19921.1|19935.6|19921.6|19935.9|19921.9|19934.8|19920.8|0
1728306000000|2024-10-07 13:00:00|19936.1|19922.1|19936.6|19922.6|19936.6|19922.6|19935.6|19921.6|0
1728306010000|2024-10-07 13:00:10|19936.4|19922.4|19936.9|19922.9|19937.6|19923.6|19936.3|19922.3|0
1728306020000|2024-10-07 13:00:20|19936.3|19922.3|19936.6|19922.6|19936.9|19922.9|19936.1|19922.1|0
1728306030000|2024-10-07 13:00:30|19936.7|19922.7|19930.2|19916.2|19936.7|19922.7|19930.2|19916.2|0
1728306040000|2024-10-07 13:00:40|19930.9|19916.9|19932.1|19918.1|19932.9|19918.9|19930.8|19916.8|0
1728306050000|2024-10-07 13:00:50|19932.2|19918.2|19930.8|19916.8|19932.2|19918.2|19929.7|19915.7|0
1728306060000|2024-10-07 13:01:00|19930.4|19916.4|19928.7|19914.7|19930.4|19916.4|19928.2|19914.2|0
1728306070000|2024-10-07 13:01:10|19928.2|19914.2|19928.9|19914.9|19928.9|19914.9|19927.9|19913.9|0
1728306080000|2024-10-07 13:01:20|19928.4|19914.4|19926.2|19912.2|19928.4|19914.4|19926.1|19912.1|0
1728306090000|2024-10-07 13:01:30|19926.1|19912.1|19930.8|19916.8|19930.8|19916.8|19926.1|19912.1|0
1728306100000|2024-10-07 13:01:40|19929.8|19915.8|19933.3|19919.3|19933.7|19919.7|19929.8|19915.8|0
1728306110000|2024-10-07 13:01:50|19933.2|19919.2|19933.1|19919.1|19933.2|19919.2|19932.6|19918.6|0
1728306120000|2024-10-07 13:02:00|19932.7|19918.7|19934.1|19920.1|19934.1|19920.1|19932.3|19918.3|0
1728306130000|2024-10-07 13:02:10|19933.9|19919.9|19935.9|19921.9|19936.1|19922.1|19933.7|19919.7|0
1728306140000|2024-10-07 13:02:20|19934.9|19920.9|19932.6|19918.6|19935.2|19921.2|19932.4|19918.4|0
1728306150000|2024-10-07 13:02:30|19932.7|19918.7|19933.4|19919.4|19933.4|19919.4|19932.7|19918.7|0
1728306160000|2024-10-07 13:02:40|19932.9|19918.9|19930.9|19916.9|19932.9|19918.9|19930.7|19916.7|0
1728306170000|2024-10-07 13:02:50|19932.1|19918.1|19931.6|19917.6|19932.3|19918.3|19931.1|19917.1|0
1728306180000|2024-10-07 13:03:00|19932.1|19918.1|19930.4|19916.4|19932.1|19918.1|19929.8|19915.8|0
1728306190000|2024-10-07 13:03:10|19928.7|19914.7|19926.9|19912.9|19928.7|19914.7|19926.9|19912.9|0
1728306200000|2024-10-07 13:03:20|19926.7|19912.7|19926.9|19912.9|19927.6|19913.6|19926.7|19912.7|0
1728306210000|2024-10-07 13:03:30|19926.8|19912.8|19926.2|19912.2|19927.7|19913.7|19926.2|19912.2|0
1728306220000|2024-10-07 13:03:40|19927.1|19913.1|19925.6|19911.6|19927.1|19913.1|19925.6|19911.6|0
1728306230000|2024-10-07 13:03:50|19925.4|19911.4|19926.3|19912.3|19926.3|19912.3|19923.3|19909.3|0
1728306240000|2024-10-07 13:04:00|19926.1|19912.1|19926.3|19912.3|19926.3|19912.3|19923.9|19909.9|0
1728306250000|2024-10-07 13:04:10|19926.8|19912.8|19928.4|19914.4|19928.8|19914.8|19926.8|19912.8|0
1728306260000|2024-10-07 13:04:20|19927.4|19913.4|19929.4|19915.4|19929.4|19915.4|19927.3|19913.3|0
1728306270000|2024-10-07 13:04:30|19929.7|19915.7|19930.6|19916.6|19930.6|19916.6|19929.6|19915.6|0
1728306280000|2024-10-07 13:04:40|19932.1|19918.1|19931.7|19917.7|19932.1|19918.1|19931.2|19917.2|0
1728306290000|2024-10-07 13:04:50|19931.8|19917.8|19931.7|19917.7|19933.4|19919.4|19931.7|19917.7|0
1728306300000|2024-10-07 13:05:00|19930.8|19916.8|19931.8|19917.8|19932.7|19918.7|19930.8|19916.8|0
1728306310000|2024-10-07 13:05:10|19931.7|19917.7|19932.6|19918.6|19932.6|19918.6|19930.8|19916.8|0
1728306320000|2024-10-07 13:05:20|19932.8|19918.8|19932.6|19918.6|19933.1|19919.1|19932.6|19918.6|0
1728306330000|2024-10-07 13:05:30|19933.6|19919.6|19934.7|19920.7|19934.7|19920.7|19933.6|19919.6|0
1728306340000|2024-10-07 13:05:40|19934.6|19920.6|19934.1|19920.1|19935.6|19921.6|19934.1|19920.1|0
1728306350000|2024-10-07 13:05:50|19933.8|19919.8|19934.7|19920.7|19935.1|19921.1|19933.8|19919.8|0
1728306360000|2024-10-07 13:06:00|19934.9|19920.9|19936.4|19922.4|19937.9|19923.9|19934.9|19920.9|0
1728306370000|2024-10-07 13:06:10|19937.1|19923.1|19934.9|19920.9|19937.6|19923.6|19934.9|19920.9|0
1728306380000|2024-10-07 13:06:20|19935.4|19921.4|19936.3|19922.3|19936.3|19922.3|19935.4|19921.4|0
1728306390000|2024-10-07 13:06:30|19935.9|19921.9|19935.9|19921.9|19936.7|19922.7|19935.4|19921.4|0
1728306400000|2024-10-07 13:06:40|19936.8|19922.8|19936.6|19922.6|19936.9|19922.9|19936.6|19922.6|0
1728306410000|2024-10-07 13:06:50|19936.8|19922.8|19936.8|19922.8|19937.3|19923.3|19936.2|19922.2|0
1728306420000|2024-10-07 13:07:00|19936.9|19922.9|19937.8|19923.8|19938.6|19924.6|19936.7|19922.7|0
1728306430000|2024-10-07 13:07:10|19937.6|19923.6|19940.3|19926.3|19940.8|19926.8|19937.6|19923.6|0
1728306440000|2024-10-07 13:07:20|19939.9|19925.9|19940.9|19926.9|19942.3|19928.3|19939.9|19925.9|0
1728306450000|2024-10-07 13:07:30|19941.4|19927.4|19943.3|19929.3|19943.7|19929.7|19940.4|19926.4|0
1728306460000|2024-10-07 13:07:40|19943.4|19929.4|19943.4|19929.4|19944.6|19930.6|19943.3|19929.3|0
1728306470000|2024-10-07 13:07:50|19943.7|19929.7|19943.6|19929.6|19944.1|19930.1|19943.3|19929.3|0
1728306480000|2024-10-07 13:08:00|19944.3|19930.3|19946.6|19932.6|19948.3|19934.3|19944.3|19930.3|0
1728306490000|2024-10-07 13:08:10|19947.2|19933.2|19948.2|19934.2|19948.6|19934.6|19947.2|19933.2|0
1728306500000|2024-10-07 13:08:20|19948.6|19934.6|19949.1|19935.1|19949.2|19935.2|19948.2|19934.2|0
1728306510000|2024-10-07 13:08:30|19949.6|19935.6|19949.2|19935.2|19951.6|19937.6|19949.1|19935.1|0
1728306520000|2024-10-07 13:08:40|19948.3|19934.3|19952.2|19938.2|19952.2|19938.2|19948.3|19934.3|0
1728306530000|2024-10-07 13:08:50|19951.9|19937.9|19952.8|19938.8|19952.8|19938.8|19951.8|19937.8|0
1728306540000|2024-10-07 13:09:00|19952.3|19938.3|19952.6|19938.6|19953.3|19939.3|19951.6|19937.6|0
1728306550000|2024-10-07 13:09:10|19951.2|19937.2|19951.1|19937.1|19951.6|19937.6|19950.1|19936.1|0
1728306560000|2024-10-07 13:09:20|19950.8|19936.8|19952.4|19938.4|19952.8|19938.8|19950.8|19936.8|0
1728306570000|2024-10-07 13:09:30|19952.3|19938.3|19952.7|19938.7|19952.9|19938.9|19952.3|19938.3|0
1728306580000|2024-10-07 13:09:40|19952.8|19938.8|19948.8|19934.8|19952.8|19938.8|19948.8|19934.8|0
1728306590000|2024-10-07 13:09:50|19949.1|19935.1|19951.2|19937.2|19951.2|19937.2|19949.1|19935.1|0
1728306600000|2024-10-07 13:10:00|19951.4|19937.4|19953.4|19939.4|19954.9|19940.9|19951.4|19937.4|0
1728306610000|2024-10-07 13:10:10|19953.2|19939.2|19952.8|19938.8|19953.6|19939.6|19952.8|19938.8|0
1728306620000|2024-10-07 13:10:20|19952.7|19938.7|19953.1|19939.1|19953.1|19939.1|19951.9|19937.9|0
1728306630000|2024-10-07 13:10:30|19952.9|19938.9|19952.7|19938.7|19953.1|19939.1|19952.4|19938.4|0
1728306640000|2024-10-07 13:10:40|19952.6|19938.6|19952.6|19938.6|19952.6|19938.6|19951.7|19937.7|0
1728306650000|2024-10-07 13:10:50|19952.7|19938.7|19951.4|19937.4|19952.9|19938.9|19951.3|19937.3|0
1728306660000|2024-10-07 13:11:00|19951.3|19937.3|19950.8|19936.8|19951.9|19937.9|19950.8|19936.8|0
1728306670000|2024-10-07 13:11:10|19950.6|19936.6|19947.8|19933.8|19950.6|19936.6|19947.3|19933.3|0
1728306680000|2024-10-07 13:11:20|19947.9|19933.9|19948.3|19934.3|19948.3|19934.3|19947.3|19933.3|0
1728306690000|2024-10-07 13:11:30|19948.2|19934.2|19948.8|19934.8|19948.9|19934.9|19948.1|19934.1|0
1728306700000|2024-10-07 13:11:40|19948.7|19934.7|19943.6|19929.6|19949.4|19935.4|19943.6|19929.6|0
1728306710000|2024-10-07 13:11:50|19943.8|19929.8|19944.3|19930.3|19945.3|19931.3|19943.8|19929.8|0
1728306720000|2024-10-07 13:12:00|19944.6|19930.6|19944.3|19930.3|19944.6|19930.6|19943.6|19929.6|0
1728306730000|2024-10-07 13:12:10|19944.2|19930.2|19943.7|19929.7|19944.2|19930.2|19943.7|19929.7|0
1728306740000|2024-10-07 13:12:20|19942.7|19928.7|19941.9|19927.9|19942.7|19928.7|19941.8|19927.8|0
1728306750000|2024-10-07 13:12:30|19941.4|19927.4|19943.9|19929.9|19944.8|19930.8|19940.3|19926.3|0
1728306760000|2024-10-07 13:12:40|19943.6|19929.6|19943.2|19929.2|19944.3|19930.3|19943.2|19929.2|0
1728306770000|2024-10-07 13:12:50|19942.9|19928.9|19944.9|19930.9|19945.2|19931.2|19942.9|19928.9|0
1728306780000|2024-10-07 13:13:00|19945.2|19931.2|19946.2|19932.2|19946.2|19932.2|19944.8|19930.8|0
1728306790000|2024-10-07 13:13:10|19947.3|19933.3|19946.6|19932.6|19947.7|19933.7|19946.3|19932.3|0
1728306800000|2024-10-07 13:13:20|19946.1|19932.1|19946.3|19932.3|19946.3|19932.3|19945.6|19931.6|0
1728306810000|2024-10-07 13:13:30|19946.2|19932.2|19946.1|19932.1|19946.7|19932.7|19946.1|19932.1|0
1728306820000|2024-10-07 13:13:40|19945.8|19931.8|19946.7|19932.7|19946.8|19932.8|19945.8|19931.8|0
1728306830000|2024-10-07 13:13:50|19946.8|19932.8|19946.9|19932.9|19947.2|19933.2|19946.8|19932.8|0
1728306840000|2024-10-07 13:14:00|19947.1|19933.1|19947.7|19933.7|19947.9|19933.9|19946.8|19932.8|0
1728306850000|2024-10-07 13:14:10|19947.9|19933.9|19946.6|19932.6|19947.9|19933.9|19946.6|19932.6|0
1728306860000|2024-10-07 13:14:20|19946.7|19932.7|19946.3|19932.3|19947.1|19933.1|19946.3|19932.3|0
1728306870000|2024-10-07 13:14:30|19946.4|19932.4|19947.9|19933.9|19947.9|19933.9|19946.3|19932.3|0
1728306880000|2024-10-07 13:14:40|19947.6|19933.6|19947.2|19933.2|19947.6|19933.6|19946.4|19932.4|0
1728306890000|2024-10-07 13:14:50|19946.6|19932.6|19946.3|19932.3|19946.6|19932.6|19945.7|19931.7|0
1728306900000|2024-10-07 13:15:00|19946.1|19932.1|19946.1|19932.1|19946.4|19932.4|19945.8|19931.8|0
1728306910000|2024-10-07 13:15:10|19946.2|19932.2|19947.7|19933.7|19947.7|19933.7|19946.2|19932.2|0
1728306920000|2024-10-07 13:15:20|19947.2|19933.2|19947.6|19933.6|19947.9|19933.9|19947.2|19933.2|0
1728306930000|2024-10-07 13:15:30|19949.7|19935.7|19948.7|19934.7|19949.7|19935.7|19948.3|19934.3|0
1728306940000|2024-10-07 13:15:40|19948.9|19934.9|19946.8|19932.8|19948.9|19934.9|19946.8|19932.8|0
1728306950000|2024-10-07 13:15:50|19947.1|19933.1|19945.8|19931.8|19947.1|19933.1|19945.4|19931.4|0
1728306960000|2024-10-07 13:16:00|19946.8|19932.8|19948.8|19934.8|19948.8|19934.8|19946.8|19932.8|0
1728306970000|2024-10-07 13:16:10|19948.6|19934.6|19946.8|19932.8|19949.1|19935.1|19946.8|19932.8|0
1728306980000|2024-10-07 13:16:20|19946.9|19932.9|19946.7|19932.7|19947.1|19933.1|19946.6|19932.6|0
1728306990000|2024-10-07 13:16:30|19946.9|19932.9|19946.8|19932.8|19946.9|19932.9|19946.2|19932.2|0
1728307000000|2024-10-07 13:16:40|19946.7|19932.7|19945.6|19931.6|19946.8|19932.8|19945.2|19931.2|0
1728307010000|2024-10-07 13:16:50|19945.3|19931.3|19944.4|19930.4|19945.6|19931.6|19943.9|19929.9|0
1728307020000|2024-10-07 13:17:00|19945.6|19931.6|19944.2|19930.2|19945.6|19931.6|19944.2|19930.2|0
1728307030000|2024-10-07 13:17:10|19944.7|19930.7|19943.7|19929.7|19944.7|19930.7|19943.3|19929.3|0
1728307040000|2024-10-07 13:17:20|19943.4|19929.4|19943.1|19929.1|19943.9|19929.9|19942.6|19928.6|0
1728307050000|2024-10-07 13:17:30|19943.8|19929.8|19944.4|19930.4|19945.2|19931.2|19942.7|19928.7|0
1728307060000|2024-10-07 13:17:40|19944.6|19930.6|19946.7|19932.7|19947.1|19933.1|19944.6|19930.6|0
1728307070000|2024-10-07 13:17:50|19947.2|19933.2|19945.9|19931.9|19947.2|19933.2|19945.7|19931.7|0
1728307080000|2024-10-07 13:18:00|19945.8|19931.8|19946.3|19932.3|19946.3|19932.3|19945.8|19931.8|0
1728307090000|2024-10-07 13:18:10|19946.2|19932.2|19946.7|19932.7|19947.6|19933.6|19946.2|19932.2|0
1728307100000|2024-10-07 13:18:20|19946.6|19932.6|19946.8|19932.8|19947.2|19933.2|19946.6|19932.6|0
1728307110000|2024-10-07 13:18:30|19947.1|19933.1|19945.6|19931.6|19948.3|19934.3|19945.6|19931.6|0
1728307120000|2024-10-07 13:18:40|19945.7|19931.7|19946.8|19932.8|19947.1|19933.1|19945.7|19931.7|0
1728307130000|2024-10-07 13:18:50|19946.3|19932.3|19945.7|19931.7|19946.3|19932.3|19945.4|19931.4|0
1728307140000|2024-10-07 13:19:00|19945.1|19931.1|19946.6|19932.6|19946.6|19932.6|19945.1|19931.1|0
1728307150000|2024-10-07 13:19:10|19945.6|19931.6|19946.2|19932.2|19946.3|19932.3|19945.6|19931.6|0
1728307160000|2024-10-07 13:19:20|19946.1|19932.1|19943.6|19929.6|19946.1|19932.1|19943.3|19929.3|0
1728307170000|2024-10-07 13:19:30|19942.8|19928.8|19942.7|19928.7|19943.8|19929.8|19942.7|19928.7|0
1728307180000|2024-10-07 13:19:40|19942.6|19928.6|19941.8|19927.8|19942.7|19928.7|19941.1|19927.1|0
1728307190000|2024-10-07 13:19:50|19942.3|19928.3|19941.8|19927.8|19942.8|19928.8|19941.6|19927.6|0
1728307200000|2024-10-07 13:20:00|19941.7|19927.7|19940.9|19926.9|19941.7|19927.7|19940.8|19926.8|0
1728307210000|2024-10-07 13:20:10|19940.7|19926.7|19941.7|19927.7|19942.1|19928.1|19940.1|19926.1|0
1728307220000|2024-10-07 13:20:20|19942.2|19928.2|19941.6|19927.6|19942.2|19928.2|19941.6|19927.6|0
1728307230000|2024-10-07 13:20:30|19941.8|19927.8|19943.4|19929.4|19943.4|19929.4|19941.8|19927.8|0
1728307240000|2024-10-07 13:20:40|19943.8|19929.8|19941.9|19927.9|19943.8|19929.8|19941.4|19927.4|0
1728307250000|2024-10-07 13:20:50|19942.1|19928.1|19941.3|19927.3|19942.6|19928.6|19941.3|19927.3|0
1728307260000|2024-10-07 13:21:00|19941.6|19927.6|19942.8|19928.8|19942.8|19928.8|19941.6|19927.6|0
1728307270000|2024-10-07 13:21:10|19942.6|19928.6|19940.8|19926.8|19942.8|19928.8|19940.8|19926.8|0
1728307280000|2024-10-07 13:21:20|19941.2|19927.2|19940.9|19926.9|19941.3|19927.3|19940.8|19926.8|0
1728307290000|2024-10-07 13:21:30|19941.1|19927.1|19942.6|19928.6|19942.8|19928.8|19941.1|19927.1|0
1728307300000|2024-10-07 13:21:40|19942.8|19928.8|19942.6|19928.6|19942.8|19928.8|19942.1|19928.1|0
1728307310000|2024-10-07 13:21:50|19942.7|19928.7|19942.7|19928.7|19942.9|19928.9|19942.2|19928.2|0
1728307320000|2024-10-07 13:22:00|19942.8|19928.8|19942.7|19928.7|19943.2|19929.2|19942.7|19928.7|0
1728307330000|2024-10-07 13:22:10|19942.6|19928.6|19941.7|19927.7|19942.6|19928.6|19941.4|19927.4|0
1728307340000|2024-10-07 13:22:20|19942.1|19928.1|19943.8|19929.8|19943.8|19929.8|19942.1|19928.1|0
1728307350000|2024-10-07 13:22:30|19944.8|19930.8|19943.9|19929.9|19944.9|19930.9|19943.4|19929.4|0
1728307360000|2024-10-07 13:22:40|19944.2|19930.2|19944.3|19930.3|19944.4|19930.4|19944.2|19930.2|0
1728307370000|2024-10-07 13:22:50|19945.3|19931.3|19945.8|19931.8|19945.8|19931.8|19945.3|19931.3|0
1728307380000|2024-10-07 13:23:00|19945.2|19931.2|19947.3|19933.3|19947.4|19933.4|19945.2|19931.2|0
1728307390000|2024-10-07 13:23:10|19947.2|19933.2|19949.2|19935.2|19949.2|19935.2|19947.2|19933.2|0
1728307400000|2024-10-07 13:23:20|19949.4|19935.4|19949.2|19935.2|19949.4|19935.4|19948.9|19934.9|0
1728307410000|2024-10-07 13:23:30|19949.1|19935.1|19948.8|19934.8|19949.4|19935.4|19948.8|19934.8|0
1728307420000|2024-10-07 13:23:40|19948.3|19934.3|19950.1|19936.1|19950.1|19936.1|19948.2|19934.2|0
1728307430000|2024-10-07 13:23:50|19950.9|19936.9|19948.2|19934.2|19951.3|19937.3|19948.2|19934.2|0
1728307440000|2024-10-07 13:24:00|19947.9|19933.9|19950.2|19936.2|19950.2|19936.2|19947.9|19933.9|0
1728307450000|2024-10-07 13:24:10|19950.1|19936.1|19949.3|19935.3|19950.1|19936.1|19949.3|19935.3|0
1728307460000|2024-10-07 13:24:20|19949.4|19935.4|19949.7|19935.7|19949.8|19935.8|19948.6|19934.6|0
1728307470000|2024-10-07 13:24:30|19949.4|19935.4|19947.4|19933.4|19949.6|19935.6|19947.2|19933.2|0
1728307480000|2024-10-07 13:24:40|19945.9|19931.9|19946.8|19932.8|19946.9|19932.9|19945.9|19931.9|0
1728307490000|2024-10-07 13:24:50|19946.6|19932.6|19945.8|19931.8|19946.6|19932.6|19944.7|19930.7|0
1728307500000|2024-10-07 13:25:00|19949.1|19935.1|19953.4|19939.4|19954.2|19940.2|19949.1|19935.1|0
1728307510000|2024-10-07 13:25:10|19954.7|19940.7|19953.8|19939.8|19954.7|19940.7|19952.9|19938.9|0
1728307520000|2024-10-07 13:25:20|19954.7|19940.7|19954.3|19940.3|19955.3|19941.3|19954.2|19940.2|0
1728307530000|2024-10-07 13:25:30|19954.4|19940.4|19953.1|19939.1|19954.4|19940.4|19952.1|19938.1|0
1728307540000|2024-10-07 13:25:40|19954.1|19940.1|19953.1|19939.1|19954.2|19940.2|19953.1|19939.1|0
1728307550000|2024-10-07 13:25:50|19953.3|19939.3|19953.9|19939.9|19953.9|19939.9|19953.3|19939.3|0
1728307560000|2024-10-07 13:26:00|19954.1|19940.1|19954.6|19940.6|19955.7|19941.7|19952.7|19938.7|0
1728307570000|2024-10-07 13:26:10|19954.8|19940.8|19955.4|19941.4|19955.4|19941.4|19953.9|19939.9|0
1728307580000|2024-10-07 13:26:20|19955.6|19941.6|19955.3|19941.3|19955.6|19941.6|19955.1|19941.1|0
1728307590000|2024-10-07 13:26:30|19955.1|19941.1|19954.8|19940.8|19957.2|19943.2|19954.2|19940.2|0
1728307600000|2024-10-07 13:26:40|19954.7|19940.7|19954.3|19940.3|19954.8|19940.8|19954.2|19940.2|0
1728307610000|2024-10-07 13:26:50|19955.9|19941.9|19955.2|19941.2|19956.1|19942.1|19955.2|19941.2|0
1728307620000|2024-10-07 13:27:00|19955.7|19941.7|19955.2|19941.2|19956.8|19942.8|19955.2|19941.2|0
1728307630000|2024-10-07 13:27:10|19952.6|19938.6|19953.9|19939.9|19954.6|19940.6|19952.6|19938.6|0
1728307640000|2024-10-07 13:27:20|19954.3|19940.3|19950.3|19936.3|19954.3|19940.3|19948.7|19934.7|0
1728307650000|2024-10-07 13:27:30|19950.2|19936.2|19951.4|19937.4|19951.8|19937.8|19950.2|19936.2|0
1728307660000|2024-10-07 13:27:40|19950.2|19936.2|19950.6|19936.6|19950.6|19936.6|19949.3|19935.3|0
1728307670000|2024-10-07 13:27:50|19947.2|19933.2|19945.9|19931.9|19947.3|19933.3|19945.7|19931.7|0
1728307680000|2024-10-07 13:28:00|19942.4|19928.4|19943.8|19929.8|19944.8|19930.8|19941.9|19927.9|0
1728307690000|2024-10-07 13:28:10|19943.4|19929.4|19942.6|19928.6|19944.4|19930.4|19942.6|19928.6|0
1728307700000|2024-10-07 13:28:20|19941.7|19927.7|19941.4|19927.4|19942.3|19928.3|19941.2|19927.2|0
1728307710000|2024-10-07 13:28:30|19942.1|19928.1|19942.3|19928.3|19943.3|19929.3|19941.9|19927.9|0
1728307720000|2024-10-07 13:28:40|19942.2|19928.2|19942.1|19928.1|19943.7|19929.7|19942.1|19928.1|0
1728307730000|2024-10-07 13:28:50|19941.9|19927.9|19942.3|19928.3|19942.9|19928.9|19941.8|19927.8|0
1728307740000|2024-10-07 13:29:00|19941.9|19927.9|19939.7|19925.7|19941.9|19927.9|19938.4|19924.4|0
1728307750000|2024-10-07 13:29:10|19939.2|19925.2|19941.8|19927.8|19941.8|19927.8|19939.2|19925.2|0
1728307760000|2024-10-07 13:29:20|19941.6|19927.6|19943.1|19929.1|19943.2|19929.2|19941.3|19927.3|0
1728307770000|2024-10-07 13:29:30|19943.6|19929.6|19946.3|19932.3|19946.3|19932.3|19942.7|19928.7|0
1728307780000|2024-10-07 13:29:40|19946.1|19932.1|19948.7|19934.7|19948.7|19934.7|19945.2|19931.2|0
1728307790000|2024-10-07 13:29:50|19948.1|19934.1|19947.6|19933.6|19949.4|19935.4|19946.9|19932.9|0
1728307800000|2024-10-07 13:30:00|19949.3|19935.3|19959.7|19945.7|19959.7|19945.7|19947.8|19933.8|0
1728307810000|2024-10-07 13:30:10|19959.6|19945.6|19967.9|19953.9|19967.9|19953.9|19958.9|19944.9|0
1728307820000|2024-10-07 13:30:20|19964.1|19950.1|19967.3|19953.3|19968.3|19954.3|19964.1|19950.1|0
1728307830000|2024-10-07 13:30:30|19966.2|19952.2|19966.3|19952.3|19968.3|19954.3|19965.6|19951.6|0
1728307840000|2024-10-07 13:30:40|19969.3|19955.3|19953.7|19939.7|19969.4|19955.4|19953.7|19939.7|0
1728307850000|2024-10-07 13:30:50|19955.3|19941.3|19948.8|19934.8|19957.4|19943.4|19948.8|19934.8|0
1728307860000|2024-10-07 13:31:00|19954.4|19940.4|19951.6|19937.6|19954.4|19940.4|19949.3|19935.3|0
1728307870000|2024-10-07 13:31:10|19951.9|19937.9|19951.7|19937.7|19955.9|19941.9|19951.7|19937.7|0
1728307880000|2024-10-07 13:31:20|19950.2|19936.2|19951.8|19937.8|19956.6|19942.6|19950.2|19936.2|0
1728307890000|2024-10-07 13:31:30|19951.6|19937.6|19950.6|19936.6|19951.6|19937.6|19948.2|19934.2|0
1728307900000|2024-10-07 13:31:40|19950.2|19936.2|19957.7|19943.7|19957.7|19943.7|19948.7|19934.7|0
1728307910000|2024-10-07 13:31:50|19959.3|19945.3|19960.6|19946.6|19963.1|19949.1|19958.8|19944.8|0
1728307920000|2024-10-07 13:32:00|19959.2|19945.2|19952.2|19938.2|19959.7|19945.7|19952.2|19938.2|0
1728307930000|2024-10-07 13:32:10|19948.8|19934.8|19947.7|19933.7|19951.9|19937.9|19946.4|19932.4|0
1728307940000|2024-10-07 13:32:20|19946.7|19932.7|19948.2|19934.2|19949.3|19935.3|19942.7|19928.7|0
1728307950000|2024-10-07 13:32:30|19947.8|19933.8|19940.4|19926.4|19947.8|19933.8|19940.4|19926.4|0
1728307960000|2024-10-07 13:32:40|19935.1|19921.1|19937.6|19923.6|19937.6|19923.6|19933.7|19919.7|0
1728307970000|2024-10-07 13:32:50|19939.3|19925.3|19935.7|19921.7|19939.3|19925.3|19934.1|19920.1|0
1728307980000|2024-10-07 13:33:00|19934.7|19920.7|19939.9|19925.9|19941.4|19927.4|19933.2|19919.2|0
1728307990000|2024-10-07 13:33:10|19936.9|19922.9|19937.3|19923.3|19939.8|19925.8|19933.6|19919.6|0
1728308000000|2024-10-07 13:33:20|19941.9|19927.9|19935.2|19921.2|19943.7|19929.7|19935.2|19921.2|0
1728308010000|2024-10-07 13:33:30|19933.2|19919.2|19928.2|19914.2|19934.2|19920.2|19927.7|19913.7|0
1728308020000|2024-10-07 13:33:40|19930.2|19916.2|19948.2|19934.2|19949.4|19935.4|19930.2|19916.2|0
1728308030000|2024-10-07 13:33:50|19951.2|19937.2|19952.2|19938.2|19952.8|19938.8|19949.6|19935.6|0
1728308040000|2024-10-07 13:34:00|19953.3|19939.3|19949.4|19935.4|19955.8|19941.8|19949.4|19935.4|0
1728308050000|2024-10-07 13:34:10|19951.3|19937.3|19956.3|19942.3|19956.3|19942.3|19947.7|19933.7|0
1728308060000|2024-10-07 13:34:20|19956.2|19942.2|19955.9|19941.9|19957.7|19943.7|19954.8|19940.8|0
1728308070000|2024-10-07 13:34:30|19955.4|19941.4|19944.2|19930.2|19955.6|19941.6|19944.2|19930.2|0
1728308080000|2024-10-07 13:34:40|19945.4|19931.4|19951.3|19937.3|19952.9|19938.9|19945.4|19931.4|0
1728308090000|2024-10-07 13:34:50|19950.4|19936.4|19963.9|19949.9|19963.9|19949.9|19949.7|19935.7|0
1728308100000|2024-10-07 13:35:00|19959.1|19945.1|19949.7|19935.7|19959.1|19945.1|19949.7|19935.7|0
1728308110000|2024-10-07 13:35:10|19948.2|19934.2|19944.7|19930.7|19948.2|19934.2|19941.1|19927.1|0
1728308120000|2024-10-07 13:35:20|19945.6|19931.6|19943.9|19929.9|19946.4|19932.4|19942.9|19928.9|0
1728308130000|2024-10-07 13:35:30|19944.4|19930.4|19948.8|19934.8|19948.8|19934.8|19943.4|19929.4|0
1728308140000|2024-10-07 13:35:40|19950.2|19936.2|19959.2|19945.2|19961.1|19947.1|19950.2|19936.2|0
1728308150000|2024-10-07 13:35:50|19957.7|19943.7|19957.2|19943.2|19961.2|19947.2|19957.2|19943.2|0
1728308160000|2024-10-07 13:36:00|19957.4|19943.4|19960.9|19946.9|19964.7|19950.7|19957.2|19943.2|0
1728308170000|2024-10-07 13:36:10|19958.9|19944.9|19965.2|19951.2|19968.7|19954.7|19957.7|19943.7|0
1728308180000|2024-10-07 13:36:20|19964.4|19950.4|19962.1|19948.1|19966.6|19952.6|19962.1|19948.1|0
1728308190000|2024-10-07 13:36:30|19963.2|19949.2|19956.4|19942.4|19964.3|19950.3|19956.4|19942.4|0
1728308200000|2024-10-07 13:36:40|19958.7|19944.7|19955.6|19941.6|19961.9|19947.9|19955.6|19941.6|0
1728308210000|2024-10-07 13:36:50|19958.7|19944.7|19959.7|19945.7|19960.9|19946.9|19957.4|19943.4|0
1728308220000|2024-10-07 13:37:00|19957.7|19943.7|19961.4|19947.4|19962.7|19948.7|19957.4|19943.4|0
1728308230000|2024-10-07 13:37:10|19962.4|19948.4|19961.7|19947.7|19964.4|19950.4|19961.4|19947.4|0
1728308240000|2024-10-07 13:37:20|19961.4|19947.4|19962.7|19948.7|19963.3|19949.3|19955.7|19941.7|0
1728308250000|2024-10-07 13:37:30|19961.1|19947.1|19961.9|19947.9|19961.9|19947.9|19956.1|19942.1|0
1728308260000|2024-10-07 13:37:40|19960.9|19946.9|19960.2|19946.2|19963.2|19949.2|19960.2|19946.2|0
1728308270000|2024-10-07 13:37:50|19958.3|19944.3|19966.7|19952.7|19968.4|19954.4|19958.3|19944.3|0
1728308280000|2024-10-07 13:38:00|19963.8|19949.8|19966.7|19952.7|19969.6|19955.6|19963.8|19949.8|0
1728308290000|2024-10-07 13:38:10|19970.1|19956.1|19964.4|19950.4|19970.1|19956.1|19964.4|19950.4|0
1728308300000|2024-10-07 13:38:20|19965.2|19951.2|19967.7|19953.7|19968.6|19954.6|19964.4|19950.4|0
1728308310000|2024-10-07 13:38:30|19968.4|19954.4|19970.2|19956.2|19970.9|19956.9|19968.4|19954.4|0
1728308320000|2024-10-07 13:38:40|19969.9|19955.9|19972.3|19958.3|19973.4|19959.4|19969.4|19955.4|0
1728308330000|2024-10-07 13:38:50|19972.7|19958.7|19965.7|19951.7|19972.9|19958.9|19964.6|19950.6|0
1728308340000|2024-10-07 13:39:00|19967.7|19953.7|19968.2|19954.2|19972.4|19958.4|19965.4|19951.4|0
1728308350000|2024-10-07 13:39:10|19968.4|19954.4|19971.3|19957.3|19971.4|19957.4|19966.4|19952.4|0
1728308360000|2024-10-07 13:39:20|19971.2|19957.2|19965.9|19951.9|19971.9|19957.9|19963.6|19949.6|0
1728308370000|2024-10-07 13:39:30|19964.7|19950.7|19959.2|19945.2|19964.7|19950.7|19959.1|19945.1|0
1728308380000|2024-10-07 13:39:40|19959.4|19945.4|19958.4|19944.4|19959.4|19945.4|19953.7|19939.7|0
1728308390000|2024-10-07 13:39:50|19958.2|19944.2|19958.2|19944.2|19959.1|19945.1|19955.4|19941.4|0
1728308400000|2024-10-07 13:40:00|19955.8|19941.8|19956.7|19942.7|19956.7|19942.7|19949.4|19935.4|0
1728308410000|2024-10-07 13:40:10|19956.4|19942.4|19958.2|19944.2|19959.3|19945.3|19953.9|19939.9|0
1728308420000|2024-10-07 13:40:20|19957.2|19943.2|19953.9|19939.9|19957.4|19943.4|19953.9|19939.9|0
1728308430000|2024-10-07 13:40:30|19955.4|19941.4|19963.7|19949.7|19964.9|19950.9|19955.4|19941.4|0
1728308440000|2024-10-07 13:40:40|19962.4|19948.4|19964.9|19950.9|19966.2|19952.2|19962.4|19948.4|0
1728308450000|2024-10-07 13:40:50|19965.7|19951.7|19966.9|19952.9|19967.4|19953.4|19965.7|19951.7|0
1728308460000|2024-10-07 13:41:00|19963.4|19949.4|19957.6|19943.6|19963.4|19949.4|19957.3|19943.3|0
1728308470000|2024-10-07 13:41:10|19956.4|19942.4|19951.2|19937.2|19956.4|19942.4|19950.9|19936.9|0
1728308480000|2024-10-07 13:41:20|19950.8|19936.8|19949.9|19935.9|19951.6|19937.6|19947.9|19933.9|0
1728308490000|2024-10-07 13:41:30|19950.4|19936.4|19950.1|19936.1|19951.4|19937.4|19947.8|19933.8|0
1728308500000|2024-10-07 13:41:40|19950.9|19936.9|19956.4|19942.4|19956.4|19942.4|19949.1|19935.1|0
1728308510000|2024-10-07 13:41:50|19957.2|19943.2|19957.9|19943.9|19957.9|19943.9|19956.2|19942.2|0
1728308520000|2024-10-07 13:42:00|19957.4|19943.4|19952.7|19938.7|19959.9|19945.9|19952.7|19938.7|0
1728308530000|2024-10-07 13:42:10|19952.2|19938.2|19958.2|19944.2|19959.2|19945.2|19952.2|19938.2|0
1728308540000|2024-10-07 13:42:20|19952.9|19938.9|19948.3|19934.3|19952.9|19938.9|19948.3|19934.3|0
1728308550000|2024-10-07 13:42:30|19947.2|19933.2|19945.9|19931.9|19947.3|19933.3|19945.4|19931.4|0
1728308560000|2024-10-07 13:42:40|19947.7|19933.7|19937.9|19923.9|19947.7|19933.7|19937.7|19923.7|0
1728308570000|2024-10-07 13:42:50|19937.7|19923.7|19933.9|19919.9|19937.7|19923.7|19932.9|19918.9|0
1728308580000|2024-10-07 13:43:00|19931.2|19917.2|19938.2|19924.2|19938.2|19924.2|19931.2|19917.2|0
1728308590000|2024-10-07 13:43:10|19937.4|19923.4|19940.2|19926.2|19941.9|19927.9|19937.4|19923.4|0
1728308600000|2024-10-07 13:43:20|19938.7|19924.7|19933.3|19919.3|19938.7|19924.7|19930.7|19916.7|0
1728308610000|2024-10-07 13:43:30|19934.6|19920.6|19934.6|19920.6|19938.4|19924.4|19932.2|19918.2|0
1728308620000|2024-10-07 13:43:40|19935.4|19921.4|19934.7|19920.7|19937.8|19923.8|19934.2|19920.2|0
1728308630000|2024-10-07 13:43:50|19934.4|19920.4|19930.1|19916.1|19934.7|19920.7|19930.1|19916.1|0
1728308640000|2024-10-07 13:44:00|19930.4|19916.4|19920.2|19906.2|19930.4|19916.4|19919.8|19905.8|0
1728308650000|2024-10-07 13:44:10|19922.2|19908.2|19923.4|19909.4|19924.2|19910.2|19919.2|19905.2|0
1728308660000|2024-10-07 13:44:20|19925.9|19911.9|19929.9|19915.9|19929.9|19915.9|19924.7|19910.7|0
1728308670000|2024-10-07 13:44:30|19930.3|19916.3|19935.9|19921.9|19935.9|19921.9|19928.4|19914.4|0
1728308680000|2024-10-07 13:44:40|19936.4|19922.4|19929.7|19915.7|19937.2|19923.2|19929.7|19915.7|0
1728308690000|2024-10-07 13:44:50|19932.1|19918.1|19928.4|19914.4|19932.8|19918.8|19927.6|19913.6|0
1728308700000|2024-10-07 13:45:00|19928.9|19914.9|19927.1|19913.1|19928.9|19914.9|19922.3|19908.3|0
1728308710000|2024-10-07 13:45:10|19928.7|19914.7|19926.2|19912.2|19929.9|19915.9|19922.7|19908.7|0
1728308720000|2024-10-07 13:45:20|19923.3|19909.3|19916.3|19902.3|19924.7|19910.7|19916.3|19902.3|0
1728308730000|2024-10-07 13:45:30|19913.6|19899.6|19914.2|19900.2|19916.2|19902.2|19912.4|19898.4|0
1728308740000|2024-10-07 13:45:40|19914.8|19900.8|19916.9|19902.9|19918.2|19904.2|19913.2|19899.2|0
1728308750000|2024-10-07 13:45:50|19917.3|19903.3|19923.9|19909.9|19923.9|19909.9|19917.3|19903.3|0
1728308760000|2024-10-07 13:46:00|19922.1|19908.1|19921.4|19907.4|19922.1|19908.1|19916.2|19902.2|0
1728308770000|2024-10-07 13:46:10|19919.7|19905.7|19935.4|19921.4|19935.4|19921.4|19919.7|19905.7|0
1728308780000|2024-10-07 13:46:20|19933.2|19919.2|19929.7|19915.7|19933.2|19919.2|19927.6|19913.6|0
1728308790000|2024-10-07 13:46:30|19930.4|19916.4|19939.9|19925.9|19939.9|19925.9|19930.4|19916.4|0
1728308800000|2024-10-07 13:46:40|19942.3|19928.3|19939.7|19925.7|19942.3|19928.3|19937.3|19923.3|0
1728308810000|2024-10-07 13:46:50|19939.2|19925.2|19936.8|19922.8|19940.9|19926.9|19936.8|19922.8|0
1728308820000|2024-10-07 13:47:00|19937.6|19923.6|19945.2|19931.2|19950.3|19936.3|19937.6|19923.6|0
1728308830000|2024-10-07 13:47:10|19947.9|19933.9|19951.2|19937.2|19952.4|19938.4|19946.6|19932.6|0
1728308840000|2024-10-07 13:47:20|19952.4|19938.4|19955.8|19941.8|19956.3|19942.3|19952.4|19938.4|0
1728308850000|2024-10-07 13:47:30|19955.9|19941.9|19953.7|19939.7|19959.7|19945.7|19953.7|19939.7|0
1728308860000|2024-10-07 13:47:40|19952.6|19938.6|19946.9|19932.9|19952.6|19938.6|19946.7|19932.7|0
1728308870000|2024-10-07 13:47:50|19943.6|19929.6|19936.2|19922.2|19944.4|19930.4|19935.6|19921.6|0
1728308880000|2024-10-07 13:48:00|19936.9|19922.9|19940.4|19926.4|19945.2|19931.2|19936.9|19922.9|0
1728308890000|2024-10-07 13:48:10|19942.2|19928.2|19937.9|19923.9|19942.2|19928.2|19935.9|19921.9|0
1728308900000|2024-10-07 13:48:20|19938.4|19924.4|19940.3|19926.3|19941.7|19927.7|19938.4|19924.4|0
1728308910000|2024-10-07 13:48:30|19940.4|19926.4|19940.7|19926.7|19941.4|19927.4|19939.7|19925.7|0
1728308920000|2024-10-07 13:48:40|19940.6|19926.6|19936.2|19922.2|19940.6|19926.6|19934.4|19920.4|0
1728308930000|2024-10-07 13:48:50|19937.9|19923.9|19940.4|19926.4|19943.4|19929.4|19937.9|19923.9|0
1728308940000|2024-10-07 13:49:00|19939.9|19925.9|19944.2|19930.2|19946.2|19932.2|19939.9|19925.9|0
1728308950000|2024-10-07 13:49:10|19943.9|19929.9|19938.4|19924.4|19945.4|19931.4|19937.3|19923.3|0
1728308960000|2024-10-07 13:49:20|19939.8|19925.8|19948.7|19934.7|19949.9|19935.9|19939.8|19925.8|0
1728308970000|2024-10-07 13:49:30|19947.9|19933.9|19947.8|19933.8|19948.2|19934.2|19946.2|19932.2|0
1728308980000|2024-10-07 13:49:40|19947.7|19933.7|19945.2|19931.2|19948.9|19934.9|19944.2|19930.2|0
1728308990000|2024-10-07 13:49:50|19945.4|19931.4|19944.4|19930.4|19947.4|19933.4|19944.2|19930.2|0
1728309000000|2024-10-07 13:50:00|19941.9|19927.9|19938.6|19924.6|19943.3|19929.3|19935.1|19921.1|0
1728309010000|2024-10-07 13:50:10|19940.2|19926.2|19938.9|19924.9|19941.2|19927.2|19937.7|19923.7|0
1728309020000|2024-10-07 13:50:20|19939.7|19925.7|19935.6|19921.6|19942.4|19928.4|19935.6|19921.6|0
1728309030000|2024-10-07 13:50:30|19934.1|19920.1|19934.4|19920.4|19936.2|19922.2|19933.3|19919.3|0
1728309040000|2024-10-07 13:50:40|19936.3|19922.3|19936.3|19922.3|19944.3|19930.3|19936.3|19922.3|0
1728309050000|2024-10-07 13:50:50|19934.2|19920.2|19931.4|19917.4|19934.2|19920.2|19931.2|19917.2|0
1728309060000|2024-10-07 13:51:00|19930.4|19916.4|19929.2|19915.2|19934.2|19920.2|19928.9|19914.9|0
1728309070000|2024-10-07 13:51:10|19930.3|19916.3|19924.2|19910.2|19930.3|19916.3|19922.2|19908.2|0
1728309080000|2024-10-07 13:51:20|19927.7|19913.7|19931.9|19917.9|19933.2|19919.2|19927.7|19913.7|0
1728309090000|2024-10-07 13:51:30|19931.2|19917.2|19938.9|19924.9|19940.7|19926.7|19931.2|19917.2|0
1728309100000|2024-10-07 13:51:40|19938.8|19924.8|19930.4|19916.4|19938.8|19924.8|19930.4|19916.4|0
1728309110000|2024-10-07 13:51:50|19929.6|19915.6|19920.9|19906.9|19929.6|19915.6|19919.9|19905.9|0
1728309120000|2024-10-07 13:52:00|19923.4|19909.4|19928.9|19914.9|19930.7|19916.7|19923.4|19909.4|0
1728309130000|2024-10-07 13:52:10|19929.7|19915.7|19929.7|19915.7|19930.7|19916.7|19927.4|19913.4|0
1728309140000|2024-10-07 13:52:20|19927.7|19913.7|19929.7|19915.7|19931.8|19917.8|19927.7|19913.7|0
1728309150000|2024-10-07 13:52:30|19932.6|19918.6|19925.2|19911.2|19932.6|19918.6|19925.2|19911.2|0
1728309160000|2024-10-07 13:52:40|19925.7|19911.7|19919.1|19905.1|19925.9|19911.9|19919.1|19905.1|0
1728309170000|2024-10-07 13:52:50|19920.4|19906.4|19920.3|19906.3|19920.4|19906.4|19917.7|19903.7|0
1728309180000|2024-10-07 13:53:00|19918.2|19904.2|19913.7|19899.7|19918.4|19904.4|19913.3|19899.3|0
1728309190000|2024-10-07 13:53:10|19914.4|19900.4|19921.2|19907.2|19921.2|19907.2|19910.1|19896.1|0
1728309200000|2024-10-07 13:53:20|19919.1|19905.1|19918.2|19904.2|19921.3|19907.3|19918.1|19904.1|0
1728309210000|2024-10-07 13:53:30|19917.2|19903.2|19913.2|19899.2|19917.2|19903.2|19911.3|19897.3|0
1728309220000|2024-10-07 13:53:40|19913.9|19899.9|19907.9|19893.9|19913.9|19899.9|19906.6|19892.6|0
1728309230000|2024-10-07 13:53:50|19909.1|19895.1|19910.4|19896.4|19911.8|19897.8|19909.1|19895.1|0
1728309240000|2024-10-07 13:54:00|19909.8|19895.8|19912.2|19898.2|19912.2|19898.2|19909.4|19895.4|0
1728309250000|2024-10-07 13:54:10|19910.2|19896.2|19900.7|19886.7|19910.2|19896.2|19900.7|19886.7|0
1728309260000|2024-10-07 13:54:20|19900.2|19886.2|19905.7|19891.7|19906.7|19892.7|19900.2|19886.2|0
1728309270000|2024-10-07 13:54:30|19905.8|19891.8|19914.1|19900.1|19914.1|19900.1|19905.8|19891.8|0
1728309280000|2024-10-07 13:54:40|19914.8|19900.8|19917.2|19903.2|19917.2|19903.2|19912.6|19898.6|0
1728309290000|2024-10-07 13:54:50|19918.4|19904.4|19915.4|19901.4|19919.6|19905.6|19915.4|19901.4|0
1728309300000|2024-10-07 13:55:00|19916.7|19902.7|19921.6|19907.6|19922.9|19908.9|19916.4|19902.4|0
1728309310000|2024-10-07 13:55:10|19922.6|19908.6|19927.3|19913.3|19927.3|19913.3|19921.7|19907.7|0
1728309320000|2024-10-07 13:55:20|19928.6|19914.6|19921.9|19907.9|19929.3|19915.3|19921.8|19907.8|0
1728309330000|2024-10-07 13:55:30|19919.1|19905.1|19918.4|19904.4|19922.1|19908.1|19918.4|19904.4|0
1728309340000|2024-10-07 13:55:40|19917.8|19903.8|19918.7|19904.7|19919.1|19905.1|19917.7|19903.7|0
1728309350000|2024-10-07 13:55:50|19920.3|19906.3|19921.9|19907.9|19921.9|19907.9|19917.3|19903.3|0
1728309360000|2024-10-07 13:56:00|19922.9|19908.9|19911.3|19897.3|19922.9|19908.9|19910.6|19896.6|0
1728309370000|2024-10-07 13:56:10|19908.8|19894.8|19917.9|19903.9|19917.9|19903.9|19906.9|19892.9|0
1728309380000|2024-10-07 13:56:20|19916.9|19902.9|19927.6|19913.6|19927.6|19913.6|19916.9|19902.9|0
1728309390000|2024-10-07 13:56:30|19929.3|19915.3|19938.2|19924.2|19938.2|19924.2|19928.2|19914.2|0
1728309400000|2024-10-07 13:56:40|19936.9|19922.9|19939.2|19925.2|19939.7|19925.7|19936.7|19922.7|0
1728309410000|2024-10-07 13:56:50|19937.7|19923.7|19935.6|19921.6|19938.8|19924.8|19935.6|19921.6|0
1728309420000|2024-10-07 13:57:00|19936.4|19922.4|19934.3|19920.3|19937.6|19923.6|19932.3|19918.3|0
1728309430000|2024-10-07 13:57:10|19935.7|19921.7|19935.9|19921.9|19938.7|19924.7|19934.9|19920.9|0
1728309440000|2024-10-07 13:57:20|19934.2|19920.2|19932.6|19918.6|19934.4|19920.4|19932.2|19918.2|0
1728309450000|2024-10-07 13:57:30|19932.2|19918.2|19924.7|19910.7|19932.2|19918.2|19924.2|19910.2|0
1728309460000|2024-10-07 13:57:40|19924.9|19910.9|19922.4|19908.4|19926.4|19912.4|19921.6|19907.6|0
1728309470000|2024-10-07 13:57:50|19923.6|19909.6|19924.2|19910.2|19924.8|19910.8|19921.2|19907.2|0
1728309480000|2024-10-07 13:58:00|19924.8|19910.8|19917.1|19903.1|19924.8|19910.8|19916.6|19902.6|0
1728309490000|2024-10-07 13:58:10|19917.7|19903.7|19923.6|19909.6|19923.6|19909.6|19915.9|19901.9|0
1728309500000|2024-10-07 13:58:20|19923.7|19909.7|19923.7|19909.7|19927.2|19913.2|19923.2|19909.2|0
1728309510000|2024-10-07 13:58:30|19925.4|19911.4|19919.8|19905.8|19925.4|19911.4|19919.4|19905.4|0
1728309520000|2024-10-07 13:58:40|19922.1|19908.1|19919.3|19905.3|19922.4|19908.4|19919.3|19905.3|0
1728309530000|2024-10-07 13:58:50|19919.7|19905.7|19918.4|19904.4|19921.3|19907.3|19918.4|19904.4|0
1728309540000|2024-10-07 13:59:00|19917.7|19903.7|19921.4|19907.4|19921.9|19907.9|19917.4|19903.4|0
1728309550000|2024-10-07 13:59:10|19921.9|19907.9|19914.3|19900.3|19921.9|19907.9|19913.7|19899.7|0
1728309560000|2024-10-07 13:59:20|19915.7|19901.7|19917.9|19903.9|19919.3|19905.3|19915.7|19901.7|0
1728309570000|2024-10-07 13:59:30|19919.4|19905.4|19916.1|19902.1|19919.8|19905.8|19915.9|19901.9|0
1728309580000|2024-10-07 13:59:40|19917.4|19903.4|19917.4|19903.4|19919.4|19905.4|19917.1|19903.1|0
1728309590000|2024-10-07 13:59:50|19921.1|19907.1|19920.4|19906.4|19921.1|19907.1|19918.9|19904.9|0
1728309600000|2024-10-07 14:00:00|19919.2|19905.2|19921.2|19907.2|19921.2|19907.2|19917.4|19903.4|0
1728309610000|2024-10-07 14:00:10|19923.8|19909.8|19928.1|19914.1|19930.6|19916.6|19923.8|19909.8|0
1728309620000|2024-10-07 14:00:20|19928.9|19914.9|19925.9|19911.9|19928.9|19914.9|19923.9|19909.9|0
1728309630000|2024-10-07 14:00:30|19927.7|19913.7|19932.4|19918.4|19933.7|19919.7|19927.7|19913.7|0
1728309640000|2024-10-07 14:00:40|19931.4|19917.4|19934.3|19920.3|19937.8|19923.8|19931.4|19917.4|0
1728309650000|2024-10-07 14:00:50|19935.1|19921.1|19933.9|19919.9|19936.4|19922.4|19930.9|19916.9|0
1728309660000|2024-10-07 14:01:00|19936.4|19922.4|19936.9|19922.9|19937.4|19923.4|19931.7|19917.7|0
1728309670000|2024-10-07 14:01:10|19934.2|19920.2|19937.2|19923.2|19937.2|19923.2|19932.8|19918.8|0
1728309680000|2024-10-07 14:01:20|19938.9|19924.9|19929.4|19915.4|19938.9|19924.9|19927.9|19913.9|0
1728309690000|2024-10-07 14:01:30|19930.4|19916.4|19931.7|19917.7|19931.7|19917.7|19928.4|19914.4|0
1728309700000|2024-10-07 14:01:40|19932.2|19918.2|19922.9|19908.9|19932.9|19918.9|19922.9|19908.9|0
1728309710000|2024-10-07 14:01:50|19922.3|19908.3|19919.9|19905.9|19923.9|19909.9|19919.6|19905.6|0
1728309720000|2024-10-07 14:02:00|19920.4|19906.4|19926.4|19912.4|19926.4|19912.4|19920.4|19906.4|0
1728309730000|2024-10-07 14:02:10|19925.9|19911.9|19916.2|19902.2|19927.4|19913.4|19916.2|19902.2|0
1728309740000|2024-10-07 14:02:20|19917.7|19903.7|19928.4|19914.4|19928.4|19914.4|19917.7|19903.7|0
1728309750000|2024-10-07 14:02:30|19927.7|19913.7|19929.8|19915.8|19930.2|19916.2|19927.7|19913.7|0
1728309760000|2024-10-07 14:02:40|19932.4|19918.4|19932.9|19918.9|19933.1|19919.1|19930.9|19916.9|0
1728309770000|2024-10-07 14:02:50|19932.3|19918.3|19930.7|19916.7|19933.2|19919.2|19929.2|19915.2|0
1728309780000|2024-10-07 14:03:00|19930.1|19916.1|19933.7|19919.7|19933.7|19919.7|19925.7|19911.7|0
1728309790000|2024-10-07 14:03:10|19933.4|19919.4|19939.6|19925.6|19939.6|19925.6|19930.4|19916.4|0
1728309800000|2024-10-07 14:03:20|19940.1|19926.1|19935.4|19921.4|19940.1|19926.1|19933.4|19919.4|0
1728309810000|2024-10-07 14:03:30|19936.2|19922.2|19932.8|19918.8|19936.2|19922.2|19929.7|19915.7|0
1728309820000|2024-10-07 14:03:40|19932.7|19918.7|19933.9|19919.9|19933.9|19919.9|19930.9|19916.9|0
1728309830000|2024-10-07 14:03:50|19934.2|19920.2|19931.7|19917.7|19936.2|19922.2|19930.7|19916.7|0
1728309840000|2024-10-07 14:04:00|19932.2|19918.2|19940.4|19926.4|19942.4|19928.4|19932.2|19918.2|0
1728309850000|2024-10-07 14:04:10|19941.8|19927.8|19945.1|19931.1|19945.1|19931.1|19941.2|19927.2|0
1728309860000|2024-10-07 14:04:20|19945.4|19931.4|19947.7|19933.7|19948.7|19934.7|19945.4|19931.4|0
1728309870000|2024-10-07 14:04:30|19949.3|19935.3|19950.9|19936.9|19951.2|19937.2|19947.4|19933.4|0
1728309880000|2024-10-07 14:04:40|19950.6|19936.6|19946.2|19932.2|19950.6|19936.6|19946.2|19932.2|0
1728309890000|2024-10-07 14:04:50|19945.7|19931.7|19946.9|19932.9|19946.9|19932.9|19940.2|19926.2|0
1728309900000|2024-10-07 14:05:00|19947.7|19933.7|19945.1|19931.1|19947.7|19933.7|19942.7|19928.7|0
1728309910000|2024-10-07 14:05:10|19944.9|19930.9|19951.2|19937.2|19952.2|19938.2|19944.7|19930.7|0
1728309920000|2024-10-07 14:05:20|19953.2|19939.2|19959.1|19945.1|19961.2|19947.2|19953.2|19939.2|0
1728309930000|2024-10-07 14:05:30|19958.9|19944.9|19946.4|19932.4|19958.9|19944.9|19945.9|19931.9|0
1728309940000|2024-10-07 14:05:40|19949.4|19935.4|19953.7|19939.7|19953.7|19939.7|19949.2|19935.2|0
1728309950000|2024-10-07 14:05:50|19954.9|19940.9|19952.4|19938.4|19954.9|19940.9|19952.2|19938.2|0
1728309960000|2024-10-07 14:06:00|19952.1|19938.1|19941.1|19927.1|19952.1|19938.1|19941.1|19927.1|0
1728309970000|2024-10-07 14:06:10|19942.9|19928.9|19944.4|19930.4|19944.6|19930.6|19940.4|19926.4|0
1728309980000|2024-10-07 14:06:20|19941.7|19927.7|19941.7|19927.7|19945.7|19931.7|19941.4|19927.4|0
1728309990000|2024-10-07 14:06:30|19943.4|19929.4|19943.3|19929.3|19944.9|19930.9|19943.2|19929.2|0
1728310000000|2024-10-07 14:06:40|19944.4|19930.4|19943.8|19929.8|19945.6|19931.6|19943.4|19929.4|0
1728310010000|2024-10-07 14:06:50|19942.4|19928.4|19943.6|19929.6|19944.4|19930.4|19940.2|19926.2|0
1728310020000|2024-10-07 14:07:00|19943.7|19929.7|19944.1|19930.1|19947.3|19933.3|19943.2|19929.2|0
1728310030000|2024-10-07 14:07:10|19947.7|19933.7|19947.6|19933.6|19951.1|19937.1|19946.1|19932.1|0
1728310040000|2024-10-07 14:07:20|19950.8|19936.8|19953.4|19939.4|19953.9|19939.9|19948.7|19934.7|0
1728310050000|2024-10-07 14:07:30|19954.4|19940.4|19949.6|19935.6|19956.4|19942.4|19949.6|19935.6|0
1728310060000|2024-10-07 14:07:40|19950.7|19936.7|19945.7|19931.7|19950.7|19936.7|19945.2|19931.2|0
1728310070000|2024-10-07 14:07:50|19945.4|19931.4|19941.4|19927.4|19945.6|19931.6|19939.7|19925.7|0
1728310080000|2024-10-07 14:08:00|19937.4|19923.4|19935.3|19921.3|19941.2|19927.2|19935.3|19921.3|0
1728310090000|2024-10-07 14:08:10|19936.4|19922.4|19937.2|19923.2|19937.2|19923.2|19932.7|19918.7|0
1728310100000|2024-10-07 14:08:20|19937.9|19923.9|19937.2|19923.2|19941.4|19927.4|19937.2|19923.2|0
1728310110000|2024-10-07 14:08:30|19937.4|19923.4|19929.2|19915.2|19937.4|19923.4|19928.8|19914.8|0
1728310120000|2024-10-07 14:08:40|19927.9|19913.9|19924.7|19910.7|19930.2|19916.2|19924.7|19910.7|0
1728310130000|2024-10-07 14:08:50|19925.7|19911.7|19931.4|19917.4|19931.4|19917.4|19925.1|19911.1|0
1728310140000|2024-10-07 14:09:00|19928.9|19914.9|19927.9|19913.9|19929.3|19915.3|19925.7|19911.7|0
1728310150000|2024-10-07 14:09:10|19927.4|19913.4|19929.9|19915.9|19931.1|19917.1|19926.9|19912.9|0
1728310160000|2024-10-07 14:09:20|19931.4|19917.4|19932.4|19918.4|19933.9|19919.9|19930.2|19916.2|0
1728310170000|2024-10-07 14:09:30|19930.9|19916.9|19927.1|19913.1|19930.9|19916.9|19922.7|19908.7|0
1728310180000|2024-10-07 14:09:40|19927.7|19913.7|19931.6|19917.6|19931.7|19917.7|19927.7|19913.7|0
1728310190000|2024-10-07 14:09:50|19932.7|19918.7|19937.7|19923.7|19937.7|19923.7|19932.7|19918.7|0
1728310200000|2024-10-07 14:10:00|19937.2|19923.2|19936.9|19922.9|19938.7|19924.7|19934.7|19920.7|0
1728310210000|2024-10-07 14:10:10|19937.7|19923.7|19942.4|19928.4|19942.4|19928.4|19936.4|19922.4|0
1728310220000|2024-10-07 14:10:20|19941.9|19927.9|19939.9|19925.9|19942.8|19928.8|19939.3|19925.3|0
1728310230000|2024-10-07 14:10:30|19939.4|19925.4|19940.6|19926.6|19942.2|19928.2|19939.4|19925.4|0
1728310240000|2024-10-07 14:10:40|19939.2|19925.2|19934.7|19920.7|19939.2|19925.2|19934.4|19920.4|0
1728310250000|2024-10-07 14:10:50|19932.9|19918.9|19931.9|19917.9|19933.9|19919.9|19931.7|19917.7|0
1728310260000|2024-10-07 14:11:00|19930.8|19916.8|19932.4|19918.4|19932.9|19918.9|19930.8|19916.8|0
1728310270000|2024-10-07 14:11:10|19931.7|19917.7|19933.7|19919.7|19933.7|19919.7|19929.4|19915.4|0
1728310280000|2024-10-07 14:11:20|19934.3|19920.3|19939.7|19925.7|19939.7|19925.7|19932.2|19918.2|0
1728310290000|2024-10-07 14:11:30|19938.7|19924.7|19929.2|19915.2|19938.9|19924.9|19929.2|19915.2|0
1728310300000|2024-10-07 14:11:40|19928.9|19914.9|19926.6|19912.6|19930.2|19916.2|19925.4|19911.4|0
1728310310000|2024-10-07 14:11:50|19927.2|19913.2|19929.6|19915.6|19929.6|19915.6|19924.9|19910.9|0
1728310320000|2024-10-07 14:12:00|19928.2|19914.2|19927.9|19913.9|19930.9|19916.9|19926.7|19912.7|0
1728310330000|2024-10-07 14:12:10|19930.3|19916.3|19932.3|19918.3|19933.4|19919.4|19929.9|19915.9|0
1728310340000|2024-10-07 14:12:20|19930.7|19916.7|19931.3|19917.3|19931.3|19917.3|19928.2|19914.2|0
1728310350000|2024-10-07 14:12:30|19930.4|19916.4|19932.9|19918.9|19934.4|19920.4|19930.2|19916.2|0
1728310360000|2024-10-07 14:12:40|19934.6|19920.6|19937.1|19923.1|19937.3|19923.3|19933.7|19919.7|0
1728310370000|2024-10-07 14:12:50|19938.1|19924.1|19934.7|19920.7|19938.2|19924.2|19934.7|19920.7|0
1728310380000|2024-10-07 14:13:00|19936.2|19922.2|19940.2|19926.2|19942.4|19928.4|19936.2|19922.2|0
1728310390000|2024-10-07 14:13:10|19939.9|19925.9|19940.9|19926.9|19941.6|19927.6|19938.1|19924.1|0
1728310400000|2024-10-07 14:13:20|19939.2|19925.2|19931.9|19917.9|19940.4|19926.4|19931.6|19917.6|0
1728310410000|2024-10-07 14:13:30|19932.2|19918.2|19941.2|19927.2|19941.7|19927.7|19932.2|19918.2|0
1728310420000|2024-10-07 14:13:40|19941.6|19927.6|19943.9|19929.9|19945.9|19931.9|19941.6|19927.6|0
1728310430000|2024-10-07 14:13:50|19943.4|19929.4|19944.2|19930.2|19944.2|19930.2|19941.4|19927.4|0
1728310440000|2024-10-07 14:14:00|19947.9|19933.9|19946.6|19932.6|19951.7|19937.7|19945.7|19931.7|0
1728310450000|2024-10-07 14:14:10|19949.1|19935.1|19949.8|19935.8|19950.6|19936.6|19947.7|19933.7|0
1728310460000|2024-10-07 14:14:20|19950.2|19936.2|19951.9|19937.9|19952.7|19938.7|19950.2|19936.2|0
1728310470000|2024-10-07 14:14:30|19953.4|19939.4|19958.1|19944.1|19958.6|19944.6|19953.4|19939.4|0
1728310480000|2024-10-07 14:14:40|19958.7|19944.7|19960.7|19946.7|19960.7|19946.7|19958.2|19944.2|0
1728310490000|2024-10-07 14:14:50|19960.6|19946.6|19960.4|19946.4|19962.3|19948.3|19959.6|19945.6|0
1728310500000|2024-10-07 14:15:00|19962.1|19948.1|19964.6|19950.6|19966.9|19952.9|19962.1|19948.1|0
1728310510000|2024-10-07 14:15:10|19964.8|19950.8|19958.8|19944.8|19965.2|19951.2|19957.6|19943.6|0
1728310520000|2024-10-07 14:15:20|19959.4|19945.4|19957.2|19943.2|19959.4|19945.4|19954.8|19940.8|0
1728310530000|2024-10-07 14:15:30|19958.2|19944.2|19957.2|19943.2|19958.6|19944.6|19954.8|19940.8|0
1728310540000|2024-10-07 14:15:40|19958.4|19944.4|19950.9|19936.9|19958.4|19944.4|19950.9|19936.9|0
1728310550000|2024-10-07 14:15:50|19952.7|19938.7|19952.9|19938.9|19953.1|19939.1|19951.7|19937.7|0
1728310560000|2024-10-07 14:16:00|19955.1|19941.1|19957.1|19943.1|19958.9|19944.9|19955.1|19941.1|0
1728310570000|2024-10-07 14:16:10|19957.8|19943.8|19957.7|19943.7|19957.8|19943.8|19955.3|19941.3|0
1728310580000|2024-10-07 14:16:20|19959.1|19945.1|19963.3|19949.3|19963.3|19949.3|19959.1|19945.1|0
1728310590000|2024-10-07 14:16:30|19965.2|19951.2|19967.6|19953.6|19967.8|19953.8|19962.8|19948.8|0
1728310600000|2024-10-07 14:16:40|19967.9|19953.9|19972.6|19958.6|19975.8|19961.8|19965.3|19951.3|0
1728310610000|2024-10-07 14:16:50|19975.3|19961.3|19972.8|19958.8|19977.4|19963.4|19971.3|19957.3|0
1728310620000|2024-10-07 14:17:00|19973.8|19959.8|19967.2|19953.2|19977.8|19963.8|19967.1|19953.1|0
1728310630000|2024-10-07 14:17:10|19968.7|19954.7|19970.2|19956.2|19970.2|19956.2|19968.2|19954.2|0
1728310640000|2024-10-07 14:17:20|19970.3|19956.3|19969.4|19955.4|19970.7|19956.7|19966.4|19952.4|0
1728310650000|2024-10-07 14:17:30|19969.6|19955.6|19970.9|19956.9|19970.9|19956.9|19968.4|19954.4|0
1728310660000|2024-10-07 14:17:40|19971.4|19957.4|19971.9|19957.9|19972.4|19958.4|19970.2|19956.2|0
1728310670000|2024-10-07 14:17:50|19972.6|19958.6|19972.7|19958.7|19973.3|19959.3|19970.6|19956.6|0
1728310680000|2024-10-07 14:18:00|19973.4|19959.4|19980.7|19966.7|19981.8|19967.8|19973.4|19959.4|0
1728310690000|2024-10-07 14:18:10|19983.3|19969.3|19986.3|19972.3|19986.3|19972.3|19981.9|19967.9|0
1728310700000|2024-10-07 14:18:20|19984.9|19970.9|19976.4|19962.4|19984.9|19970.9|19975.2|19961.2|0
1728310710000|2024-10-07 14:18:30|19976.1|19962.1|19980.7|19966.7|19980.7|19966.7|19975.8|19961.8|0
1728310720000|2024-10-07 14:18:40|19978.4|19964.4|19975.2|19961.2|19978.4|19964.4|19973.8|19959.8|0
1728310730000|2024-10-07 14:18:50|19974.7|19960.7|19972.9|19958.9|19975.6|19961.6|19972.9|19958.9|0
1728310740000|2024-10-07 14:19:00|19972.2|19958.2|19973.9|19959.9|19976.2|19962.2|19972.2|19958.2|0
1728310750000|2024-10-07 14:19:10|19974.2|19960.2|19973.8|19959.8|19974.8|19960.8|19972.4|19958.4|0
1728310760000|2024-10-07 14:19:20|19972.7|19958.7|19974.7|19960.7|19975.1|19961.1|19972.2|19958.2|0
1728310770000|2024-10-07 14:19:30|19974.2|19960.2|19971.2|19957.2|19975.9|19961.9|19971.2|19957.2|0
1728310780000|2024-10-07 14:19:40|19972.2|19958.2|19974.2|19960.2|19975.9|19961.9|19972.2|19958.2|0
1728310790000|2024-10-07 14:19:50|19975.2|19961.2|19979.6|19965.6|19979.6|19965.6|19974.7|19960.7|0
1728310800000|2024-10-07 14:20:00|19980.7|19966.7|19976.4|19962.4|19981.3|19967.3|19973.8|19959.8|0
1728310810000|2024-10-07 14:20:10|19975.3|19961.3|19972.9|19958.9|19976.1|19962.1|19972.1|19958.1|0
1728310820000|2024-10-07 14:20:20|19975.9|19961.9|19975.4|19961.4|19977.9|19963.9|19973.2|19959.2|0
1728310830000|2024-10-07 14:20:30|19974.4|19960.4|19968.6|19954.6|19974.9|19960.9|19968.6|19954.6|0
1728310840000|2024-10-07 14:20:40|19969.8|19955.8|19970.7|19956.7|19972.1|19958.1|19968.6|19954.6|0
1728310850000|2024-10-07 14:20:50|19969.2|19955.2|19971.2|19957.2|19973.9|19959.9|19969.2|19955.2|0
1728310860000|2024-10-07 14:21:00|19969.2|19955.2|19965.4|19951.4|19969.2|19955.2|19965.4|19951.4|0
1728310870000|2024-10-07 14:21:10|19966.7|19952.7|19966.4|19952.4|19968.2|19954.2|19965.7|19951.7|0
1728310880000|2024-10-07 14:21:20|19968.1|19954.1|19967.8|19953.8|19968.9|19954.9|19967.4|19953.4|0
1728310890000|2024-10-07 14:21:30|19967.4|19953.4|19965.2|19951.2|19968.7|19954.7|19965.2|19951.2|0
1728310900000|2024-10-07 14:21:40|19966.7|19952.7|19966.4|19952.4|19968.3|19954.3|19966.4|19952.4|0
1728310910000|2024-10-07 14:21:50|19966.7|19952.7|19967.2|19953.2|19967.6|19953.6|19965.9|19951.9|0
1728310920000|2024-10-07 14:22:00|19968.4|19954.4|19966.8|19952.8|19968.4|19954.4|19965.1|19951.1|0
1728310930000|2024-10-07 14:22:10|19968.1|19954.1|19966.6|19952.6|19971.9|19957.9|19966.6|19952.6|0
1728310940000|2024-10-07 14:22:20|19968.1|19954.1|19965.9|19951.9|19968.9|19954.9|19965.9|19951.9|0
1728310950000|2024-10-07 14:22:30|19965.8|19951.8|19968.3|19954.3|19969.3|19955.3|19965.8|19951.8|0
1728310960000|2024-10-07 14:22:40|19967.2|19953.2|19971.2|19957.2|19972.3|19958.3|19967.2|19953.2|0
1728310970000|2024-10-07 14:22:50|19971.9|19957.9|19970.9|19956.9|19973.7|19959.7|19970.2|19956.2|0
1728310980000|2024-10-07 14:23:00|19972.9|19958.9|19968.7|19954.7|19974.8|19960.8|19968.7|19954.7|0
1728310990000|2024-10-07 14:23:10|19969.3|19955.3|19971.9|19957.9|19971.9|19957.9|19965.2|19951.2|0
1728311000000|2024-10-07 14:23:20|19970.2|19956.2|19970.2|19956.2|19972.2|19958.2|19969.8|19955.8|0
1728311010000|2024-10-07 14:23:30|19967.9|19953.9|19970.3|19956.3|19970.3|19956.3|19967.1|19953.1|0
1728311020000|2024-10-07 14:23:40|19971.2|19957.2|19973.1|19959.1|19973.1|19959.1|19969.3|19955.3|0
1728311030000|2024-10-07 14:23:50|19973.7|19959.7|19974.1|19960.1|19974.7|19960.7|19970.9|19956.9|0
1728311040000|2024-10-07 14:24:00|19973.3|19959.3|19974.3|19960.3|19975.2|19961.2|19970.6|19956.6|0
1728311050000|2024-10-07 14:24:10|19976.9|19962.9|19979.2|19965.2|19979.4|19965.4|19975.8|19961.8|0
1728311060000|2024-10-07 14:24:20|19980.1|19966.1|19981.7|19967.7|19984.4|19970.4|19980.1|19966.1|0
1728311070000|2024-10-07 14:24:30|19983.1|19969.1|19983.1|19969.1|19984.6|19970.6|19982.9|19968.9|0
1728311080000|2024-10-07 14:24:40|19983.8|19969.8|19982.8|19968.8|19986.8|19972.8|19981.4|19967.4|0
1728311090000|2024-10-07 14:24:50|19981.7|19967.7|19975.8|19961.8|19981.7|19967.7|19975.6|19961.6|0
1728311100000|2024-10-07 14:25:00|19975.1|19961.1|19976.6|19962.6|19976.8|19962.8|19972.8|19958.8|0
1728311110000|2024-10-07 14:25:10|19977.3|19963.3|19972.4|19958.4|19977.3|19963.3|19972.4|19958.4|0
1728311120000|2024-10-07 14:25:20|19972.2|19958.2|19970.9|19956.9|19972.2|19958.2|19969.9|19955.9|0
1728311130000|2024-10-07 14:25:30|19970.6|19956.6|19968.6|19954.6|19970.6|19956.6|19966.9|19952.9|0
1728311140000|2024-10-07 14:25:40|19969.1|19955.1|19973.3|19959.3|19973.4|19959.4|19968.9|19954.9|0
1728311150000|2024-10-07 14:25:50|19975.1|19961.1|19970.9|19956.9|19975.1|19961.1|19970.9|19956.9|0
1728311160000|2024-10-07 14:26:00|19969.4|19955.4|19969.6|19955.6|19969.7|19955.7|19968.1|19954.1|0
1728311170000|2024-10-07 14:26:10|19970.9|19956.9|19977.8|19963.8|19978.6|19964.6|19970.9|19956.9|0
1728311180000|2024-10-07 14:26:20|19977.6|19963.6|19976.1|19962.1|19977.6|19963.6|19973.9|19959.9|0
1728311190000|2024-10-07 14:26:30|19977.1|19963.1|19979.6|19965.6|19980.9|19966.9|19977.1|19963.1|0
1728311200000|2024-10-07 14:26:40|19979.4|19965.4|19978.7|19964.7|19979.7|19965.7|19978.3|19964.3|0
1728311210000|2024-10-07 14:26:50|19978.4|19964.4|19978.7|19964.7|19980.3|19966.3|19977.9|19963.9|0
1728311220000|2024-10-07 14:27:00|19978.2|19964.2|19979.2|19965.2|19982.1|19968.1|19977.9|19963.9|0
1728311230000|2024-10-07 14:27:10|19979.4|19965.4|19982.7|19968.7|19983.7|19969.7|19979.2|19965.2|0
1728311240000|2024-10-07 14:27:20|19981.3|19967.3|19983.9|19969.9|19984.8|19970.8|19981.3|19967.3|0
1728311250000|2024-10-07 14:27:30|19982.7|19968.7|19987.2|19973.2|19987.2|19973.2|19982.7|19968.7|0
1728311260000|2024-10-07 14:27:40|19987.4|19973.4|19986.1|19972.1|19988.6|19974.6|19986.1|19972.1|0
1728311270000|2024-10-07 14:27:50|19987.9|19973.9|19990.3|19976.3|19990.3|19976.3|19986.6|19972.6|0
1728311280000|2024-10-07 14:28:00|19989.8|19975.8|19987.3|19973.3|19990.9|19976.9|19987.2|19973.2|0
1728311290000|2024-10-07 14:28:10|19987.1|19973.1|19985.3|19971.3|19987.1|19973.1|19984.4|19970.4|0
1728311300000|2024-10-07 14:28:20|19986.7|19972.7|19984.1|19970.1|19987.9|19973.9|19983.4|19969.4|0
1728311310000|2024-10-07 14:28:30|19984.7|19970.7|19977.3|19963.3|19984.7|19970.7|19977.3|19963.3|0
1728311320000|2024-10-07 14:28:40|19977.4|19963.4|19975.4|19961.4|19978.9|19964.9|19975.4|19961.4|0
1728311330000|2024-10-07 14:28:50|19975.8|19961.8|19981.7|19967.7|19982.2|19968.2|19975.8|19961.8|0
1728311340000|2024-10-07 14:29:00|19981.6|19967.6|19980.1|19966.1|19981.8|19967.8|19979.1|19965.1|0
1728311350000|2024-10-07 14:29:10|19979.6|19965.6|19981.2|19967.2|19981.3|19967.3|19977.9|19963.9|0
1728311360000|2024-10-07 14:29:20|19981.4|19967.4|19986.4|19972.4|19986.4|19972.4|19980.7|19966.7|0
1728311370000|2024-10-07 14:29:30|19985.9|19971.9|19987.1|19973.1|19987.6|19973.6|19984.3|19970.3|0
1728311380000|2024-10-07 14:29:40|19988.6|19974.6|19989.9|19975.9|19989.9|19975.9|19987.1|19973.1|0
1728311390000|2024-10-07 14:29:50|19988.1|19974.1|19990.9|19976.9|19991.2|19977.2|19988.1|19974.1|0
1728311400000|2024-10-07 14:30:00|19988.3|19974.3|19989.9|19975.9|19992.2|19978.2|19987.9|19973.9|0
1728311410000|2024-10-07 14:30:10|19991.4|19977.4|19996.6|19982.6|19996.6|19982.6|19991.4|19977.4|0
1728311420000|2024-10-07 14:30:20|19996.2|19982.2|19985.8|19971.8|19997.1|19983.1|19985.8|19971.8|0
1728311430000|2024-10-07 14:30:30|19987.3|19973.3|19984.8|19970.8|19988.9|19974.9|19984.7|19970.7|0
1728311440000|2024-10-07 14:30:40|19984.9|19970.9|19983.7|19969.7|19985.7|19971.7|19983.7|19969.7|0
1728311450000|2024-10-07 14:30:50|19984.9|19970.9|19982.2|19968.2|19985.2|19971.2|19980.2|19966.2|0
1728311460000|2024-10-07 14:31:00|19980.3|19966.3|19983.8|19969.8|19983.8|19969.8|19978.3|19964.3|0
1728311470000|2024-10-07 14:31:10|19985.3|19971.3|19983.6|19969.6|19985.4|19971.4|19983.6|19969.6|0
1728311480000|2024-10-07 14:31:20|19983.3|19969.3|19982.9|19968.9|19985.7|19971.7|19982.9|19968.9|0
1728311490000|2024-10-07 14:31:30|19979.7|19965.7|19981.7|19967.7|19983.1|19969.1|19979.6|19965.6|0
1728311500000|2024-10-07 14:31:40|19983.1|19969.1|19978.4|19964.4|19983.1|19969.1|19978.4|19964.4|0
1728311510000|2024-10-07 14:31:50|19980.4|19966.4|19978.2|19964.2|19980.4|19966.4|19977.9|19963.9|0
1728311520000|2024-10-07 14:32:00|19976.1|19962.1|19979.6|19965.6|19980.6|19966.6|19976.1|19962.1|0
1728311530000|2024-10-07 14:32:10|19977.8|19963.8|19975.9|19961.9|19977.8|19963.8|19972.9|19958.9|0
1728311540000|2024-10-07 14:32:20|19976.7|19962.7|19981.3|19967.3|19981.3|19967.3|19975.7|19961.7|0
1728311550000|2024-10-07 14:32:30|19982.2|19968.2|19984.9|19970.9|19987.6|19973.6|19982.2|19968.2|0
1728311560000|2024-10-07 14:32:40|19985.4|19971.4|19981.6|19967.6|19985.4|19971.4|19981.6|19967.6|0
1728311570000|2024-10-07 14:32:50|19981.9|19967.9|19977.8|19963.8|19981.9|19967.9|19975.7|19961.7|0
1728311580000|2024-10-07 14:33:00|19977.4|19963.4|19981.2|19967.2|19982.2|19968.2|19975.6|19961.6|0
1728311590000|2024-10-07 14:33:10|19981.9|19967.9|19982.6|19968.6|19983.9|19969.9|19981.9|19967.9|0
1728311600000|2024-10-07 14:33:20|19982.7|19968.7|19985.9|19971.9|19986.4|19972.4|19982.7|19968.7|0
1728311610000|2024-10-07 14:33:30|19985.2|19971.2|19980.9|19966.9|19985.6|19971.6|19980.9|19966.9|0
1728311620000|2024-10-07 14:33:40|19982.1|19968.1|19982.6|19968.6|19984.2|19970.2|19981.1|19967.1|0
1728311630000|2024-10-07 14:33:50|19981.2|19967.2|19979.4|19965.4|19981.3|19967.3|19979.4|19965.4|0
1728311640000|2024-10-07 14:34:00|19980.2|19966.2|19982.8|19968.8|19983.9|19969.9|19980.2|19966.2|0
1728311650000|2024-10-07 14:34:10|19983.6|19969.6|19983.7|19969.7|19983.8|19969.8|19980.1|19966.1|0
1728311660000|2024-10-07 14:34:20|19985.4|19971.4|19990.8|19976.8|19992.6|19978.6|19985.4|19971.4|0
1728311670000|2024-10-07 14:34:30|19990.6|19976.6|19987.9|19973.9|19992.1|19978.1|19987.9|19973.9|0
1728311680000|2024-10-07 14:34:40|19987.6|19973.6|19986.1|19972.1|19988.9|19974.9|19986.1|19972.1|0
1728311690000|2024-10-07 14:34:50|19986.9|19972.9|19983.8|19969.8|19986.9|19972.9|19983.7|19969.7|0
1728311700000|2024-10-07 14:35:00|19983.7|19969.7|19981.4|19967.4|19984.6|19970.6|19981.4|19967.4|0
1728311710000|2024-10-07 14:35:10|19980.9|19966.9|19977.3|19963.3|19980.9|19966.9|19977.3|19963.3|0
1728311720000|2024-10-07 14:35:20|19977.4|19963.4|19980.8|19966.8|19980.9|19966.9|19977.4|19963.4|0
1728311730000|2024-10-07 14:35:30|19983.8|19969.8|19982.1|19968.1|19983.8|19969.8|19979.9|19965.9|0
1728311740000|2024-10-07 14:35:40|19981.2|19967.2|19979.8|19965.8|19981.4|19967.4|19978.4|19964.4|0
1728311750000|2024-10-07 14:35:50|19980.1|19966.1|19981.4|19967.4|19982.1|19968.1|19980.1|19966.1|0
1728311760000|2024-10-07 14:36:00|19981.1|19967.1|19980.9|19966.9|19981.9|19967.9|19980.9|19966.9|0
1728311770000|2024-10-07 14:36:10|19984.3|19970.3|19989.3|19975.3|19989.6|19975.6|19984.3|19970.3|0
1728311780000|2024-10-07 14:36:20|19990.4|19976.4|19987.4|19973.4|19990.6|19976.6|19986.8|19972.8|0
1728311790000|2024-10-07 14:36:30|19987.2|19973.2|19982.2|19968.2|19987.2|19973.2|19982.2|19968.2|0
1728311800000|2024-10-07 14:36:40|19981.2|19967.2|19979.6|19965.6|19982.6|19968.6|19979.4|19965.4|0
1728311810000|2024-10-07 14:36:50|19978.7|19964.7|19975.2|19961.2|19978.7|19964.7|19975.2|19961.2|0
1728311820000|2024-10-07 14:37:00|19974.3|19960.3|19976.6|19962.6|19976.6|19962.6|19972.2|19958.2|0
1728311830000|2024-10-07 14:37:10|19977.3|19963.3|19976.7|19962.7|19977.7|19963.7|19976.7|19962.7|0
1728311840000|2024-10-07 14:37:20|19976.4|19962.4|19982.3|19968.3|19982.3|19968.3|19976.2|19962.2|0
1728311850000|2024-10-07 14:37:30|19983.3|19969.3|19981.7|19967.7|19984.3|19970.3|19981.7|19967.7|0
1728311860000|2024-10-07 14:37:40|19981.9|19967.9|19982.4|19968.4|19982.4|19968.4|19981.3|19967.3|0
1728311870000|2024-10-07 14:37:50|19981.2|19967.2|19979.3|19965.3|19981.7|19967.7|19976.8|19962.8|0
1728311880000|2024-10-07 14:38:00|19979.6|19965.6|19978.4|19964.4|19979.8|19965.8|19975.2|19961.2|0
1728311890000|2024-10-07 14:38:10|19978.3|19964.3|19977.8|19963.8|19978.8|19964.8|19977.4|19963.4|0
1728311900000|2024-10-07 14:38:20|19977.2|19963.2|19978.2|19964.2|19980.1|19966.1|19977.2|19963.2|0
1728311910000|2024-10-07 14:38:30|19979.2|19965.2|19975.8|19961.8|19979.2|19965.2|19974.2|19960.2|0
1728311920000|2024-10-07 14:38:40|19976.9|19962.9|19969.4|19955.4|19976.9|19962.9|19969.4|19955.4|0
1728311930000|2024-10-07 14:38:50|19970.3|19956.3|19971.9|19957.9|19972.8|19958.8|19970.2|19956.2|0
1728311940000|2024-10-07 14:39:00|19969.6|19955.6|19972.4|19958.4|19974.9|19960.9|19968.8|19954.8|0
1728311950000|2024-10-07 14:39:10|19971.3|19957.3|19976.2|19962.2|19976.2|19962.2|19971.1|19957.1|0
1728311960000|2024-10-07 14:39:20|19975.3|19961.3|19976.6|19962.6|19978.7|19964.7|19975.3|19961.3|0
1728311970000|2024-10-07 14:39:30|19976.8|19962.8|19973.4|19959.4|19976.8|19962.8|19972.7|19958.7|0
1728311980000|2024-10-07 14:39:40|19974.8|19960.8|19978.1|19964.1|19978.1|19964.1|19973.8|19959.8|0
1728311990000|2024-10-07 14:39:50|19979.1|19965.1|19974.4|19960.4|19979.6|19965.6|19971.7|19957.7|0
1728312000000|2024-10-07 14:40:00|19975.3|19961.3|19969.4|19955.4|19975.3|19961.3|19969.4|19955.4|0
1728312010000|2024-10-07 14:40:10|19969.7|19955.7|19969.8|19955.8|19973.4|19959.4|19969.3|19955.3|0
1728312020000|2024-10-07 14:40:20|19966.9|19952.9|19962.2|19948.2|19967.2|19953.2|19956.6|19942.6|0
1728312030000|2024-10-07 14:40:30|19963.2|19949.2|19962.2|19948.2|19963.6|19949.6|19960.3|19946.3|0
1728312040000|2024-10-07 14:40:40|19962.7|19948.7|19968.1|19954.1|19968.1|19954.1|19960.6|19946.6|0
1728312050000|2024-10-07 14:40:50|19966.2|19952.2|19969.6|19955.6|19969.6|19955.6|19964.8|19950.8|0
1728312060000|2024-10-07 14:41:00|19969.3|19955.3|19972.8|19958.8|19974.1|19960.1|19969.3|19955.3|0
1728312070000|2024-10-07 14:41:10|19970.7|19956.7|19959.9|19945.9|19970.7|19956.7|19958.4|19944.4|0
1728312080000|2024-10-07 14:41:20|19960.2|19946.2|19964.2|19950.2|19964.2|19950.2|19956.2|19942.2|0
1728312090000|2024-10-07 14:41:30|19967.1|19953.1|19966.3|19952.3|19968.8|19954.8|19965.9|19951.9|0
1728312100000|2024-10-07 14:41:40|19966.4|19952.4|19969.7|19955.7|19971.1|19957.1|19966.3|19952.3|0
1728312110000|2024-10-07 14:41:50|19970.4|19956.4|19968.9|19954.9|19970.4|19956.4|19968.9|19954.9|0
1728312120000|2024-10-07 14:42:00|19969.8|19955.8|19965.1|19951.1|19970.1|19956.1|19965.1|19951.1|0
1728312130000|2024-10-07 14:42:10|19966.7|19952.7|19966.4|19952.4|19967.7|19953.7|19965.3|19951.3|0
1728312140000|2024-10-07 14:42:20|19966.2|19952.2|19972.3|19958.3|19972.3|19958.3|19964.7|19950.7|0
1728312150000|2024-10-07 14:42:30|19971.6|19957.6|19968.2|19954.2|19971.6|19957.6|19967.9|19953.9|0
1728312160000|2024-10-07 14:42:40|19971.1|19957.1|19974.2|19960.2|19974.2|19960.2|19970.8|19956.8|0
1728312170000|2024-10-07 14:42:50|19975.3|19961.3|19979.7|19965.7|19979.8|19965.8|19975.3|19961.3|0
1728312180000|2024-10-07 14:43:00|19980.1|19966.1|19983.2|19969.2|19983.2|19969.2|19978.6|19964.6|0
1728312190000|2024-10-07 14:43:10|19982.9|19968.9|19981.2|19967.2|19984.9|19970.9|19979.7|19965.7|0
1728312200000|2024-10-07 14:43:20|19981.9|19967.9|19976.6|19962.6|19981.9|19967.9|19976.3|19962.3|0
1728312210000|2024-10-07 14:43:30|19975.2|19961.2|19968.3|19954.3|19975.2|19961.2|19968.3|19954.3|0
1728312220000|2024-10-07 14:43:40|19969.3|19955.3|19967.2|19953.2|19969.3|19955.3|19965.6|19951.6|0
1728312230000|2024-10-07 14:43:50|19965.7|19951.7|19963.3|19949.3|19965.7|19951.7|19962.2|19948.2|0
1728312240000|2024-10-07 14:44:00|19962.1|19948.1|19962.4|19948.4|19963.2|19949.2|19960.1|19946.1|0
1728312250000|2024-10-07 14:44:10|19961.9|19947.9|19964.1|19950.1|19964.1|19950.1|19961.3|19947.3|0
1728312260000|2024-10-07 14:44:20|19965.9|19951.9|19960.1|19946.1|19966.8|19952.8|19957.6|19943.6|0
1728312270000|2024-10-07 14:44:30|19960.3|19946.3|19964.1|19950.1|19964.1|19950.1|19960.3|19946.3|0
1728312280000|2024-10-07 14:44:40|19963.7|19949.7|19957.8|19943.8|19963.7|19949.7|19957.8|19943.8|0
1728312290000|2024-10-07 14:44:50|19956.1|19942.1|19958.6|19944.6|19958.6|19944.6|19954.3|19940.3|0
1728312300000|2024-10-07 14:45:00|19959.4|19945.4|19955.1|19941.1|19959.4|19945.4|19955.1|19941.1|0
1728312310000|2024-10-07 14:45:10|19956.6|19942.6|19956.2|19942.2|19956.6|19942.6|19952.8|19938.8|0
1728312320000|2024-10-07 14:45:20|19956.1|19942.1|19959.6|19945.6|19960.3|19946.3|19956.1|19942.1|0
1728312330000|2024-10-07 14:45:30|19958.8|19944.8|19958.2|19944.2|19959.4|19945.4|19957.7|19943.7|0
1728312340000|2024-10-07 14:45:40|19961.6|19947.6|19961.4|19947.4|19963.1|19949.1|19959.3|19945.3|0
1728312350000|2024-10-07 14:45:50|19961.2|19947.2|19962.6|19948.6|19965.3|19951.3|19961.2|19947.2|0
1728312360000|2024-10-07 14:46:00|19963.8|19949.8|19963.9|19949.9|19964.7|19950.7|19963.1|19949.1|0
1728312370000|2024-10-07 14:46:10|19963.2|19949.2|19955.4|19941.4|19963.2|19949.2|19952.2|19938.2|0
1728312380000|2024-10-07 14:46:20|19953.9|19939.9|19954.4|19940.4|19954.6|19940.6|19952.7|19938.7|0
1728312390000|2024-10-07 14:46:30|19953.4|19939.4|19949.4|19935.4|19954.3|19940.3|19949.4|19935.4|0
1728312400000|2024-10-07 14:46:40|19951.6|19937.6|19950.8|19936.8|19952.8|19938.8|19950.8|19936.8|0
1728312410000|2024-10-07 14:46:50|19951.2|19937.2|19947.7|19933.7|19951.2|19937.2|19947.6|19933.6|0
1728312420000|2024-10-07 14:47:00|19946.1|19932.1|19950.6|19936.6|19951.7|19937.7|19946.1|19932.1|0
1728312430000|2024-10-07 14:47:10|19951.1|19937.1|19952.7|19938.7|19953.4|19939.4|19951.1|19937.1|0
1728312440000|2024-10-07 14:47:20|19953.2|19939.2|19952.4|19938.4|19953.2|19939.2|19950.4|19936.4|0
1728312450000|2024-10-07 14:47:30|19952.9|19938.9|19951.6|19937.6|19952.9|19938.9|19951.4|19937.4|0
1728312460000|2024-10-07 14:47:40|19951.4|19937.4|19949.9|19935.9|19951.4|19937.4|19946.1|19932.1|0
1728312470000|2024-10-07 14:47:50|19948.3|19934.3|19949.1|19935.1|19949.1|19935.1|19947.9|19933.9|0
1728312480000|2024-10-07 14:48:00|19948.8|19934.8|19949.2|19935.2|19949.6|19935.6|19946.4|19932.4|0
1728312490000|2024-10-07 14:48:10|19948.6|19934.6|19951.9|19937.9|19951.9|19937.9|19947.1|19933.1|0
1728312500000|2024-10-07 14:48:20|19949.6|19935.6|19954.3|19940.3|19954.3|19940.3|19949.6|19935.6|0
1728312510000|2024-10-07 14:48:30|19953.4|19939.4|19957.1|19943.1|19957.1|19943.1|19952.4|19938.4|0
1728312520000|2024-10-07 14:48:40|19956.7|19942.7|19959.6|19945.6|19960.8|19946.8|19955.7|19941.7|0
1728312530000|2024-10-07 14:48:50|19957.8|19943.8|19956.3|19942.3|19959.2|19945.2|19955.8|19941.8|0
1728312540000|2024-10-07 14:49:00|19956.6|19942.6|19956.6|19942.6|19957.4|19943.4|19953.8|19939.8|0
1728312550000|2024-10-07 14:49:10|19955.6|19941.6|19960.6|19946.6|19960.7|19946.7|19955.6|19941.6|0
1728312560000|2024-10-07 14:49:20|19960.9|19946.9|19959.3|19945.3|19961.3|19947.3|19959.3|19945.3|0
1728312570000|2024-10-07 14:49:30|19959.2|19945.2|19963.4|19949.4|19963.4|19949.4|19958.3|19944.3|0
1728312580000|2024-10-07 14:49:40|19962.6|19948.6|19959.8|19945.8|19962.6|19948.6|19959.8|19945.8|0
1728312590000|2024-10-07 14:49:50|19958.7|19944.7|19960.4|19946.4|19960.4|19946.4|19958.7|19944.7|0
1728312600000|2024-10-07 14:50:00|19960.2|19946.2|19959.9|19945.9|19960.7|19946.7|19956.8|19942.8|0
1728312610000|2024-10-07 14:50:10|19958.3|19944.3|19963.4|19949.4|19963.4|19949.4|19958.3|19944.3|0
1728312620000|2024-10-07 14:50:20|19964.3|19950.3|19963.9|19949.9|19966.4|19952.4|19962.9|19948.9|0
1728312630000|2024-10-07 14:50:30|19965.3|19951.3|19963.8|19949.8|19965.3|19951.3|19960.1|19946.1|0
1728312640000|2024-10-07 14:50:40|19966.3|19952.3|19965.2|19951.2|19966.8|19952.8|19964.6|19950.6|0
1728312650000|2024-10-07 14:50:50|19964.8|19950.8|19962.7|19948.7|19964.8|19950.8|19962.6|19948.6|0
1728312660000|2024-10-07 14:51:00|19964.8|19950.8|19965.3|19951.3|19966.9|19952.9|19964.1|19950.1|0
1728312670000|2024-10-07 14:51:10|19966.1|19952.1|19970.6|19956.6|19972.9|19958.9|19965.8|19951.8|0
1728312680000|2024-10-07 14:51:20|19970.2|19956.2|19966.3|19952.3|19970.2|19956.2|19964.3|19950.3|0
1728312690000|2024-10-07 14:51:30|19966.6|19952.6|19963.7|19949.7|19966.6|19952.6|19961.6|19947.6|0
1728312700000|2024-10-07 14:51:40|19963.6|19949.6|19967.4|19953.4|19969.6|19955.6|19963.6|19949.6|0
1728312710000|2024-10-07 14:51:50|19969.6|19955.6|19973.8|19959.8|19973.8|19959.8|19969.3|19955.3|0
1728312720000|2024-10-07 14:52:00|19975.6|19961.6|19972.4|19958.4|19975.7|19961.7|19971.6|19957.6|0
1728312730000|2024-10-07 14:52:10|19971.8|19957.8|19969.1|19955.1|19973.6|19959.6|19967.7|19953.7|0
1728312740000|2024-10-07 14:52:20|19968.7|19954.7|19971.9|19957.9|19972.7|19958.7|19968.7|19954.7|0
1728312750000|2024-10-07 14:52:30|19972.6|19958.6|19972.8|19958.8|19973.6|19959.6|19971.6|19957.6|0
1728312760000|2024-10-07 14:52:40|19970.9|19956.9|19957.1|19943.1|19971.7|19957.7|19957.1|19943.1|0
1728312770000|2024-10-07 14:52:50|19958.2|19944.2|19959.2|19945.2|19960.1|19946.1|19952.8|19938.8|0
1728312780000|2024-10-07 14:53:00|19957.4|19943.4|19958.4|19944.4|19959.9|19945.9|19955.6|19941.6|0
1728312790000|2024-10-07 14:53:10|19959.4|19945.4|19960.9|19946.9|19963.1|19949.1|19959.4|19945.4|0
1728312800000|2024-10-07 14:53:20|19958.7|19944.7|19958.3|19944.3|19961.7|19947.7|19955.7|19941.7|0
1728312810000|2024-10-07 14:53:30|19957.8|19943.8|19958.4|19944.4|19959.2|19945.2|19957.2|19943.2|0
1728312820000|2024-10-07 14:53:40|19959.6|19945.6|19958.7|19944.7|19962.2|19948.2|19958.7|19944.7|0
1728312830000|2024-10-07 14:53:50|19959.3|19945.3|19959.2|19945.2|19961.4|19947.4|19958.4|19944.4|0
1728312840000|2024-10-07 14:54:00|19960.4|19946.4|19960.7|19946.7|19964.4|19950.4|19960.4|19946.4|0
1728312850000|2024-10-07 14:54:10|19958.2|19944.2|19962.4|19948.4|19963.2|19949.2|19958.1|19944.1|0
1728312860000|2024-10-07 14:54:20|19962.9|19948.9|19968.2|19954.2|19968.9|19954.9|19959.9|19945.9|0
1728312870000|2024-10-07 14:54:30|19967.9|19953.9|19968.4|19954.4|19969.9|19955.9|19966.7|19952.7|0
1728312880000|2024-10-07 14:54:40|19969.7|19955.7|19966.2|19952.2|19969.9|19955.9|19966.2|19952.2|0
1728312890000|2024-10-07 14:54:50|19968.2|19954.2|19968.1|19954.1|19968.2|19954.2|19967.4|19953.4|0
1728312900000|2024-10-07 14:55:00|19968.8|19954.8|19974.6|19960.6|19977.6|19963.6|19968.7|19954.7|0
1728312910000|2024-10-07 14:55:10|19975.9|19961.9|19976.6|19962.6|19978.6|19964.6|19975.9|19961.9|0
1728312920000|2024-10-07 14:55:20|19977.8|19963.8|19973.3|19959.3|19977.8|19963.8|19973.3|19959.3|0
1728312930000|2024-10-07 14:55:30|19973.2|19959.2|19974.4|19960.4|19974.7|19960.7|19972.1|19958.1|0
1728312940000|2024-10-07 14:55:40|19974.2|19960.2|19971.8|19957.8|19975.2|19961.2|19971.8|19957.8|0
1728312950000|2024-10-07 14:55:50|19973.7|19959.7|19977.9|19963.9|19980.2|19966.2|19973.7|19959.7|0
1728312960000|2024-10-07 14:56:00|19978.3|19964.3|19980.2|19966.2|19980.3|19966.3|19977.9|19963.9|0
1728312970000|2024-10-07 14:56:10|19979.7|19965.7|19978.2|19964.2|19980.6|19966.6|19977.9|19963.9|0
1728312980000|2024-10-07 14:56:20|19977.9|19963.9|19979.3|19965.3|19979.6|19965.6|19977.9|19963.9|0
1728312990000|2024-10-07 14:56:30|19979.6|19965.6|19973.3|19959.3|19979.9|19965.9|19973.3|19959.3|0
1728313000000|2024-10-07 14:56:40|19974.1|19960.1|19974.1|19960.1|19978.3|19964.3|19974.1|19960.1|0
1728313010000|2024-10-07 14:56:50|19975.1|19961.1|19977.4|19963.4|19977.4|19963.4|19974.4|19960.4|0
1728313020000|2024-10-07 14:57:00|19976.3|19962.3|19974.9|19960.9|19976.6|19962.6|19972.2|19958.2|0
1728313030000|2024-10-07 14:57:10|19975.2|19961.2|19978.7|19964.7|19978.9|19964.9|19975.2|19961.2|0
1728313040000|2024-10-07 14:57:20|19979.6|19965.6|19981.7|19967.7|19981.8|19967.8|19979.2|19965.2|0
1728313050000|2024-10-07 14:57:30|19980.4|19966.4|19980.7|19966.7|19981.9|19967.9|19979.4|19965.4|0
1728313060000|2024-10-07 14:57:40|19980.2|19966.2|19981.9|19967.9|19981.9|19967.9|19979.3|19965.3|0
1728313070000|2024-10-07 14:57:50|19981.8|19967.8|19984.6|19970.6|19984.6|19970.6|19980.8|19966.8|0
1728313080000|2024-10-07 14:58:00|19987.7|19973.7|19989.1|19975.1|19990.1|19976.1|19987.3|19973.3|0
1728313090000|2024-10-07 14:58:10|19988.6|19974.6|19989.2|19975.2|19991.1|19977.1|19988.6|19974.6|0
1728313100000|2024-10-07 14:58:20|19989.7|19975.7|19988.7|19974.7|19991.7|19977.7|19987.8|19973.8|0
1728313110000|2024-10-07 14:58:30|19989.8|19975.8|19991.2|19977.2|19991.4|19977.4|19989.8|19975.8|0
1728313120000|2024-10-07 14:58:40|19990.4|19976.4|19990.7|19976.7|19992.1|19978.1|19990.2|19976.2|0
1728313130000|2024-10-07 14:58:50|19991.1|19977.1|19988.9|19974.9|19991.4|19977.4|19987.7|19973.7|0
1728313140000|2024-10-07 14:59:00|19987.9|19973.9|19988.4|19974.4|19991.2|19977.2|19987.9|19973.9|0
1728313150000|2024-10-07 14:59:10|19987.6|19973.6|19986.4|19972.4|19988.6|19974.6|19986.4|19972.4|0
1728313160000|2024-10-07 14:59:20|19985.1|19971.1|19978.8|19964.8|19985.2|19971.2|19978.6|19964.6|0
1728313170000|2024-10-07 14:59:30|19977.8|19963.8|19976.8|19962.8|19978.4|19964.4|19976.3|19962.3|0
1728313180000|2024-10-07 14:59:40|19976.2|19962.2|19978.8|19964.8|19978.8|19964.8|19975.8|19961.8|0
1728313190000|2024-10-07 14:59:50|19977.3|19963.3|19977.7|19963.7|19978.8|19964.8|19976.8|19962.8|0
1728313200000|2024-10-07 15:00:00|19975.8|19961.8|19959.8|19945.8|19975.8|19961.8|19959.8|19945.8|0
1728313210000|2024-10-07 15:00:10|19963.3|19949.3|19964.6|19950.6|19966.6|19952.6|19961.2|19947.2|0
1728313220000|2024-10-07 15:00:20|19965.3|19951.3|19955.8|19941.8|19966.1|19952.1|19954.1|19940.1|0
1728313230000|2024-10-07 15:00:30|19951.1|19937.1|19958.6|19944.6|19958.6|19944.6|19951.1|19937.1|0
1728313240000|2024-10-07 15:00:40|19960.4|19946.4|19964.2|19950.2|19965.3|19951.3|19959.2|19945.2|0
1728313250000|2024-10-07 15:00:50|19963.8|19949.8|19961.7|19947.7|19965.3|19951.3|19961.7|19947.7|0
1728313260000|2024-10-07 15:01:00|19961.3|19947.3|19960.9|19946.9|19962.6|19948.6|19956.9|19942.9|0
1728313270000|2024-10-07 15:01:10|19960.8|19946.8|19959.7|19945.7|19960.8|19946.8|19958.3|19944.3|0
1728313280000|2024-10-07 15:01:20|19958.9|19944.9|19953.8|19939.8|19958.9|19944.9|19953.8|19939.8|0
1728313290000|2024-10-07 15:01:30|19954.2|19940.2|19952.2|19938.2|19954.3|19940.3|19951.3|19937.3|0
1728313300000|2024-10-07 15:01:40|19952.9|19938.9|19948.8|19934.8|19953.1|19939.1|19948.8|19934.8|0
1728313310000|2024-10-07 15:01:50|19949.1|19935.1|19953.3|19939.3|19953.3|19939.3|19948.8|19934.8|0
1728313320000|2024-10-07 15:02:00|19953.2|19939.2|19951.2|19937.2|19954.3|19940.3|19949.1|19935.1|0
1728313330000|2024-10-07 15:02:10|19949.9|19935.9|19949.6|19935.6|19951.8|19937.8|19947.8|19933.8|0
1728313340000|2024-10-07 15:02:20|19949.3|19935.3|19942.9|19928.9|19949.3|19935.3|19938.7|19924.7|0
1728313350000|2024-10-07 15:02:30|19945.7|19931.7|19940.9|19926.9|19946.4|19932.4|19938.9|19924.9|0
1728313360000|2024-10-07 15:02:40|19940.7|19926.7|19948.7|19934.7|19949.1|19935.1|19940.7|19926.7|0
1728313370000|2024-10-07 15:02:50|19949.2|19935.2|19949.6|19935.6|19949.7|19935.7|19948.6|19934.6|0
1728313380000|2024-10-07 15:03:00|19948.9|19934.9|19950.8|19936.8|19951.8|19937.8|19948.7|19934.7|0
1728313390000|2024-10-07 15:03:10|19950.9|19936.9|19951.8|19937.8|19953.6|19939.6|19949.4|19935.4|0
1728313400000|2024-10-07 15:03:20|19952.3|19938.3|19950.7|19936.7|19952.3|19938.3|19949.4|19935.4|0
1728313410000|2024-10-07 15:03:30|19949.6|19935.6|19954.6|19940.6|19955.9|19941.9|19949.4|19935.4|0
1728313420000|2024-10-07 15:03:40|19954.7|19940.7|19957.1|19943.1|19958.4|19944.4|19953.8|19939.8|0
1728313430000|2024-10-07 15:03:50|19957.4|19943.4|19951.9|19937.9|19957.4|19943.4|19951.9|19937.9|0
1728313440000|2024-10-07 15:04:00|19950.8|19936.8|19946.7|19932.7|19950.8|19936.8|19946.3|19932.3|0
1728313450000|2024-10-07 15:04:10|19943.9|19929.9|19945.1|19931.1|19946.3|19932.3|19943.9|19929.9|0
1728313460000|2024-10-07 15:04:20|19945.6|19931.6|19947.9|19933.9|19948.7|19934.7|19945.6|19931.6|0
1728313470000|2024-10-07 15:04:30|19946.9|19932.9|19947.9|19933.9|19947.9|19933.9|19946.6|19932.6|0
1728313480000|2024-10-07 15:04:40|19947.7|19933.7|19943.3|19929.3|19947.7|19933.7|19943.3|19929.3|0
1728313490000|2024-10-07 15:04:50|19944.9|19930.9|19948.9|19934.9|19949.2|19935.2|19943.7|19929.7|0
1728313500000|2024-10-07 15:05:00|19948.2|19934.2|19952.2|19938.2|19953.2|19939.2|19948.2|19934.2|0
1728313510000|2024-10-07 15:05:10|19951.8|19937.8|19942.8|19928.8|19953.4|19939.4|19942.8|19928.8|0
1728313520000|2024-10-07 15:05:20|19943.1|19929.1|19945.7|19931.7|19946.1|19932.1|19939.8|19925.8|0
1728313530000|2024-10-07 15:05:30|19946.6|19932.6|19950.3|19936.3|19951.6|19937.6|19946.6|19932.6|0
1728313540000|2024-10-07 15:05:40|19950.1|19936.1|19945.6|19931.6|19950.1|19936.1|19945.6|19931.6|0
1728313550000|2024-10-07 15:05:50|19945.7|19931.7|19943.3|19929.3|19945.7|19931.7|19942.7|19928.7|0
1728313560000|2024-10-07 15:06:00|19943.9|19929.9|19940.1|19926.1|19943.9|19929.9|19939.9|19925.9|0
1728313570000|2024-10-07 15:06:10|19939.9|19925.9|19938.2|19924.2|19941.1|19927.1|19937.6|19923.6|0
1728313580000|2024-10-07 15:06:20|19936.2|19922.2|19937.8|19923.8|19937.8|19923.8|19935.1|19921.1|0
1728313590000|2024-10-07 15:06:30|19935.4|19921.4|19935.8|19921.8|19936.7|19922.7|19934.4|19920.4|0
1728313600000|2024-10-07 15:06:40|19934.7|19920.7|19932.6|19918.6|19934.7|19920.7|19930.4|19916.4|0
1728313610000|2024-10-07 15:06:50|19933.2|19919.2|19936.1|19922.1|19936.1|19922.1|19933.2|19919.2|0
1728313620000|2024-10-07 15:07:00|19935.7|19921.7|19936.7|19922.7|19937.2|19923.2|19933.4|19919.4|0
1728313630000|2024-10-07 15:07:10|19938.9|19924.9|19937.1|19923.1|19939.1|19925.1|19935.7|19921.7|0
1728313640000|2024-10-07 15:07:20|19937.2|19923.2|19939.7|19925.7|19939.7|19925.7|19936.3|19922.3|0
1728313650000|2024-10-07 15:07:30|19939.4|19925.4|19936.8|19922.8|19939.4|19925.4|19936.4|19922.4|0
1728313660000|2024-10-07 15:07:40|19935.9|19921.9|19938.8|19924.8|19938.8|19924.8|19935.7|19921.7|0
1728313670000|2024-10-07 15:07:50|19938.4|19924.4|19942.2|19928.2|19942.2|19928.2|19938.4|19924.4|0
1728313680000|2024-10-07 15:08:00|19940.9|19926.9|19940.4|19926.4|19943.2|19929.2|19939.8|19925.8|0
1728313690000|2024-10-07 15:08:10|19940.2|19926.2|19941.2|19927.2|19942.9|19928.9|19940.2|19926.2|0
1728313700000|2024-10-07 15:08:20|19942.9|19928.9|19940.9|19926.9|19942.9|19928.9|19936.1|19922.1|0
1728313710000|2024-10-07 15:08:30|19940.6|19926.6|19942.6|19928.6|19943.7|19929.7|19940.6|19926.6|0
1728313720000|2024-10-07 15:08:40|19942.9|19928.9|19944.2|19930.2|19947.7|19933.7|19942.8|19928.8|0
1728313730000|2024-10-07 15:08:50|19944.9|19930.9|19946.9|19932.9|19946.9|19932.9|19944.9|19930.9|0
1728313740000|2024-10-07 15:09:00|19947.2|19933.2|19948.6|19934.6|19949.1|19935.1|19946.8|19932.8|0
1728313750000|2024-10-07 15:09:10|19949.7|19935.7|19944.7|19930.7|19950.1|19936.1|19944.7|19930.7|0
1728313760000|2024-10-07 15:09:20|19942.6|19928.6|19944.1|19930.1|19945.1|19931.1|19942.6|19928.6|0
1728313770000|2024-10-07 15:09:30|19944.6|19930.6|19943.7|19929.7|19945.9|19931.9|19943.7|19929.7|0
1728313780000|2024-10-07 15:09:40|19943.6|19929.6|19946.6|19932.6|19947.1|19933.1|19943.6|19929.6|0
1728313790000|2024-10-07 15:09:50|19947.7|19933.7|19951.8|19937.8|19951.8|19937.8|19947.4|19933.4|0
1728313800000|2024-10-07 15:10:00|19951.7|19937.7|19946.3|19932.3|19951.7|19937.7|19946.1|19932.1|0
1728313810000|2024-10-07 15:10:10|19943.9|19929.9|19941.9|19927.9|19945.2|19931.2|19940.8|19926.8|0
1728313820000|2024-10-07 15:10:20|19941.7|19927.7|19949.3|19935.3|19949.3|19935.3|19941.7|19927.7|0
1728313830000|2024-10-07 15:10:30|19949.7|19935.7|19949.3|19935.3|19949.9|19935.9|19948.4|19934.4|0
1728313840000|2024-10-07 15:10:40|19949.2|19935.2|19947.3|19933.3|19949.7|19935.7|19947.3|19933.3|0
1728313850000|2024-10-07 15:10:50|19949.4|19935.4|19950.6|19936.6|19952.1|19938.1|19949.4|19935.4|0
1728313860000|2024-10-07 15:11:00|19949.6|19935.6|19954.6|19940.6|19955.7|19941.7|19949.6|19935.6|0
1728313870000|2024-10-07 15:11:10|19955.6|19941.6|19951.7|19937.7|19955.6|19941.6|19949.9|19935.9|0
1728313880000|2024-10-07 15:11:20|19950.3|19936.3|19949.2|19935.2|19950.9|19936.9|19947.9|19933.9|0
1728313890000|2024-10-07 15:11:30|19948.8|19934.8|19948.4|19934.4|19950.4|19936.4|19946.6|19932.6|0
1728313900000|2024-10-07 15:11:40|19949.1|19935.1|19958.3|19944.3|19958.3|19944.3|19949.1|19935.1|0
1728313910000|2024-10-07 15:11:50|19957.6|19943.6|19955.7|19941.7|19958.1|19944.1|19955.4|19941.4|0
1728313920000|2024-10-07 15:12:00|19955.6|19941.6|19953.3|19939.3|19955.6|19941.6|19951.2|19937.2|0
1728313930000|2024-10-07 15:12:10|19953.4|19939.4|19959.1|19945.1|19959.1|19945.1|19953.4|19939.4|0
1728313940000|2024-10-07 15:12:20|19959.2|19945.2|19963.1|19949.1|19963.1|19949.1|19957.9|19943.9|0
1728313950000|2024-10-07 15:12:30|19962.7|19948.7|19962.7|19948.7|19963.8|19949.8|19962.2|19948.2|0
1728313960000|2024-10-07 15:12:40|19962.8|19948.8|19963.2|19949.2|19963.2|19949.2|19961.1|19947.1|0
1728313970000|2024-10-07 15:12:50|19963.1|19949.1|19962.2|19948.2|19963.1|19949.1|19958.3|19944.3|0
1728313980000|2024-10-07 15:13:00|19962.6|19948.6|19963.8|19949.8|19965.6|19951.6|19961.8|19947.8|0
1728313990000|2024-10-07 15:13:10|19965.8|19951.8|19967.7|19953.7|19967.7|19953.7|19963.9|19949.9|0
1728314000000|2024-10-07 15:13:20|19967.1|19953.1|19969.3|19955.3|19969.6|19955.6|19965.9|19951.9|0
1728314010000|2024-10-07 15:13:30|19969.8|19955.8|19969.3|19955.3|19970.8|19956.8|19967.6|19953.6|0
1728314020000|2024-10-07 15:13:40|19968.8|19954.8|19969.3|19955.3|19969.6|19955.6|19967.3|19953.3|0
1728314030000|2024-10-07 15:13:50|19969.2|19955.2|19967.4|19953.4|19969.2|19955.2|19966.7|19952.7|0
1728314040000|2024-10-07 15:14:00|19967.9|19953.9|19970.3|19956.3|19970.8|19956.8|19967.9|19953.9|0
1728314050000|2024-10-07 15:14:10|19969.7|19955.7|19968.3|19954.3|19969.7|19955.7|19967.8|19953.8|0
1728314060000|2024-10-07 15:14:20|19967.9|19953.9|19971.6|19957.6|19971.7|19957.7|19967.9|19953.9|0
1728314070000|2024-10-07 15:14:30|19969.6|19955.6|19970.8|19956.8|19973.1|19959.1|19969.6|19955.6|0
1728314080000|2024-10-07 15:14:40|19969.7|19955.7|19969.2|19955.2|19969.7|19955.7|19967.3|19953.3|0
1728314090000|2024-10-07 15:14:50|19969.9|19955.9|19970.1|19956.1|19970.1|19956.1|19967.8|19953.8|0
1728314100000|2024-10-07 15:15:00|19969.2|19955.2|19967.8|19953.8|19969.6|19955.6|19967.4|19953.4|0
1728314110000|2024-10-07 15:15:10|19965.8|19951.8|19963.6|19949.6|19968.1|19954.1|19963.6|19949.6|0
1728314120000|2024-10-07 15:15:20|19962.9|19948.9|19962.9|19948.9|19962.9|19948.9|19960.8|19946.8|0
1728314130000|2024-10-07 15:15:30|19963.6|19949.6|19964.6|19950.6|19966.2|19952.2|19963.6|19949.6|0
1728314140000|2024-10-07 15:15:40|19965.6|19951.6|19969.1|19955.1|19969.1|19955.1|19965.3|19951.3|0
1728314150000|2024-10-07 15:15:50|19968.7|19954.7|19967.4|19953.4|19970.2|19956.2|19967.4|19953.4|0
1728314160000|2024-10-07 15:16:00|19969.3|19955.3|19961.8|19947.8|19969.3|19955.3|19961.2|19947.2|0
1728314170000|2024-10-07 15:16:10|19961.6|19947.6|19961.8|19947.8|19964.6|19950.6|19961.3|19947.3|0
1728314180000|2024-10-07 15:16:20|19961.6|19947.6|19958.3|19944.3|19961.6|19947.6|19957.9|19943.9|0
1728314190000|2024-10-07 15:16:30|19958.1|19944.1|19958.1|19944.1|19959.7|19945.7|19957.6|19943.6|0
1728314200000|2024-10-07 15:16:40|19958.6|19944.6|19961.4|19947.4|19962.6|19948.6|19958.6|19944.6|0
1728314210000|2024-10-07 15:16:50|19961.2|19947.2|19960.2|19946.2|19962.7|19948.7|19960.2|19946.2|0
1728314220000|2024-10-07 15:17:00|19959.9|19945.9|19962.7|19948.7|19962.7|19948.7|19958.8|19944.8|0
1728314230000|2024-10-07 15:17:10|19962.8|19948.8|19960.9|19946.9|19963.3|19949.3|19959.2|19945.2|0
1728314240000|2024-10-07 15:17:20|19962.2|19948.2|19960.3|19946.3|19962.3|19948.3|19959.7|19945.7|0
1728314250000|2024-10-07 15:17:30|19960.7|19946.7|19960.9|19946.9|19961.6|19947.6|19960.7|19946.7|0
1728314260000|2024-10-07 15:17:40|19960.4|19946.4|19961.4|19947.4|19962.9|19948.9|19960.4|19946.4|0
1728314270000|2024-10-07 15:17:50|19960.6|19946.6|19957.6|19943.6|19960.8|19946.8|19957.3|19943.3|0
1728314280000|2024-10-07 15:18:00|19957.7|19943.7|19960.3|19946.3|19961.2|19947.2|19957.7|19943.7|0
1728314290000|2024-10-07 15:18:10|19959.9|19945.9|19963.3|19949.3|19963.7|19949.7|19959.9|19945.9|0
1728314300000|2024-10-07 15:18:20|19964.6|19950.6|19965.2|19951.2|19965.6|19951.6|19963.1|19949.1|0
1728314310000|2024-10-07 15:18:30|19964.1|19950.1|19964.9|19950.9|19964.9|19950.9|19963.4|19949.4|0
1728314320000|2024-10-07 15:18:40|19965.6|19951.6|19966.7|19952.7|19967.3|19953.3|19965.2|19951.2|0
1728314330000|2024-10-07 15:18:50|19967.2|19953.2|19970.9|19956.9|19971.4|19957.4|19967.2|19953.2|0
1728314340000|2024-10-07 15:19:00|19972.1|19958.1|19972.8|19958.8|19972.8|19958.8|19970.6|19956.6|0
1728314350000|2024-10-07 15:19:10|19971.7|19957.7|19972.3|19958.3|19974.6|19960.6|19971.6|19957.6|0
1728314360000|2024-10-07 15:19:20|19972.2|19958.2|19967.6|19953.6|19972.2|19958.2|19967.6|19953.6|0
1728314370000|2024-10-07 15:19:30|19965.6|19951.6|19968.2|19954.2|19969.2|19955.2|19965.6|19951.6|0
1728314380000|2024-10-07 15:19:40|19968.6|19954.6|19970.7|19956.7|19970.7|19956.7|19968.1|19954.1|0
1728314390000|2024-10-07 15:19:50|19970.6|19956.6|19970.7|19956.7|19971.7|19957.7|19970.3|19956.3|0
1728314400000|2024-10-07 15:20:00|19969.3|19955.3|19970.8|19956.8|19971.6|19957.6|19969.1|19955.1|0
1728314410000|2024-10-07 15:20:10|19970.4|19956.4|19970.7|19956.7|19970.9|19956.9|19968.6|19954.6|0
1728314420000|2024-10-07 15:20:20|19971.1|19957.1|19967.8|19953.8|19971.1|19957.1|19966.8|19952.8|0
1728314430000|2024-10-07 15:20:30|19968.8|19954.8|19967.3|19953.3|19969.1|19955.1|19967.2|19953.2|0
1728314440000|2024-10-07 15:20:40|19967.7|19953.7|19972.6|19958.6|19973.8|19959.8|19967.3|19953.3|0
1728314450000|2024-10-07 15:20:50|19972.1|19958.1|19972.3|19958.3|19973.3|19959.3|19971.8|19957.8|0
1728314460000|2024-10-07 15:21:00|19972.1|19958.1|19967.4|19953.4|19972.6|19958.6|19966.4|19952.4|0
1728314470000|2024-10-07 15:21:10|19968.3|19954.3|19963.6|19949.6|19968.8|19954.8|19963.6|19949.6|0
1728314480000|2024-10-07 15:21:20|19963.3|19949.3|19965.8|19951.8|19965.8|19951.8|19963.3|19949.3|0
1728314490000|2024-10-07 15:21:30|19966.3|19952.3|19965.2|19951.2|19966.3|19952.3|19964.3|19950.3|0
1728314500000|2024-10-07 15:21:40|19966.6|19952.6|19964.8|19950.8|19967.1|19953.1|19962.9|19948.9|0
1728314510000|2024-10-07 15:21:50|19964.7|19950.7|19959.8|19945.8|19964.7|19950.7|19959.8|19945.8|0
1728314520000|2024-10-07 15:22:00|19959.4|19945.4|19963.9|19949.9|19964.1|19950.1|19958.6|19944.6|0
1728314530000|2024-10-07 15:22:10|19964.7|19950.7|19967.3|19953.3|19967.3|19953.3|19963.8|19949.8|0
1728314540000|2024-10-07 15:22:20|19967.4|19953.4|19967.2|19953.2|19967.8|19953.8|19967.1|19953.1|0
1728314550000|2024-10-07 15:22:30|19967.1|19953.1|19964.4|19950.4|19967.6|19953.6|19964.4|19950.4|0
1728314560000|2024-10-07 15:22:40|19964.3|19950.3|19965.8|19951.8|19965.8|19951.8|19963.1|19949.1|0
1728314570000|2024-10-07 15:22:50|19967.1|19953.1|19964.8|19950.8|19967.2|19953.2|19964.8|19950.8|0
1728314580000|2024-10-07 15:23:00|19965.1|19951.1|19966.3|19952.3|19969.2|19955.2|19964.7|19950.7|0
1728314590000|2024-10-07 15:23:10|19966.1|19952.1|19964.1|19950.1|19966.1|19952.1|19961.4|19947.4|0
1728314600000|2024-10-07 15:23:20|19964.4|19950.4|19965.3|19951.3|19966.1|19952.1|19964.3|19950.3|0
1728314610000|2024-10-07 15:23:30|19964.4|19950.4|19965.7|19951.7|19965.7|19951.7|19963.8|19949.8|0
1728314620000|2024-10-07 15:23:40|19966.1|19952.1|19967.3|19953.3|19967.3|19953.3|19965.1|19951.1|0
1728314630000|2024-10-07 15:23:50|19967.8|19953.8|19966.3|19952.3|19968.6|19954.6|19966.2|19952.2|0
1728314640000|2024-10-07 15:24:00|19966.9|19952.9|19964.1|19950.1|19966.9|19952.9|19959.9|19945.9|0
1728314650000|2024-10-07 15:24:10|19963.7|19949.7|19962.3|19948.3|19964.2|19950.2|19961.8|19947.8|0
1728314660000|2024-10-07 15:24:20|19963.4|19949.4|19963.1|19949.1|19963.9|19949.9|19960.6|19946.6|0
1728314670000|2024-10-07 15:24:30|19964.3|19950.3|19962.3|19948.3|19964.4|19950.4|19961.4|19947.4|0
1728314680000|2024-10-07 15:24:40|19962.2|19948.2|19963.8|19949.8|19964.2|19950.2|19962.2|19948.2|0
1728314690000|2024-10-07 15:24:50|19964.4|19950.4|19966.6|19952.6|19966.8|19952.8|19964.4|19950.4|0
1728314700000|2024-10-07 15:25:00|19966.3|19952.3|19966.8|19952.8|19967.2|19953.2|19964.3|19950.3|0
1728314710000|2024-10-07 15:25:10|19966.3|19952.3|19964.2|19950.2|19966.3|19952.3|19963.4|19949.4|0
1728314720000|2024-10-07 15:25:20|19964.1|19950.1|19964.6|19950.6|19964.9|19950.9|19964.1|19950.1|0
1728314730000|2024-10-07 15:25:30|19964.1|19950.1|19962.7|19948.7|19964.1|19950.1|19961.7|19947.7|0
1728314740000|2024-10-07 15:25:40|19962.2|19948.2|19966.2|19952.2|19966.8|19952.8|19962.2|19948.2|0
1728314750000|2024-10-07 15:25:50|19965.9|19951.9|19964.3|19950.3|19966.6|19952.6|19963.8|19949.8|0
1728314760000|2024-10-07 15:26:00|19963.9|19949.9|19966.9|19952.9|19967.1|19953.1|19963.9|19949.9|0
1728314770000|2024-10-07 15:26:10|19966.4|19952.4|19962.7|19948.7|19966.4|19952.4|19962.7|19948.7|0
1728314780000|2024-10-07 15:26:20|19962.4|19948.4|19964.6|19950.6|19964.6|19950.6|19962.3|19948.3|0
1728314790000|2024-10-07 15:26:30|19965.8|19951.8|19964.8|19950.8|19966.1|19952.1|19964.6|19950.6|0
1728314800000|2024-10-07 15:26:40|19964.3|19950.3|19963.6|19949.6|19965.7|19951.7|19963.6|19949.6|0
1728314810000|2024-10-07 15:26:50|19964.2|19950.2|19963.1|19949.1|19964.4|19950.4|19962.7|19948.7|0
1728314820000|2024-10-07 15:27:00|19962.6|19948.6|19960.3|19946.3|19962.6|19948.6|19959.3|19945.3|0
1728314830000|2024-10-07 15:27:10|19960.7|19946.7|19962.2|19948.2|19963.6|19949.6|19960.7|19946.7|0
1728314840000|2024-10-07 15:27:20|19961.8|19947.8|19967.9|19953.9|19968.1|19954.1|19961.8|19947.8|0
1728314850000|2024-10-07 15:27:30|19968.1|19954.1|19969.9|19955.9|19970.8|19956.8|19968.1|19954.1|0
1728314860000|2024-10-07 15:27:40|19970.8|19956.8|19972.8|19958.8|19973.4|19959.4|19970.8|19956.8|0
1728314870000|2024-10-07 15:27:50|19973.3|19959.3|19970.2|19956.2|19973.3|19959.3|19970.2|19956.2|0
1728314880000|2024-10-07 15:28:00|19970.6|19956.6|19973.8|19959.8|19973.8|19959.8|19970.6|19956.6|0
1728314890000|2024-10-07 15:28:10|19973.7|19959.7|19972.4|19958.4|19975.6|19961.6|19972.4|19958.4|0
1728314900000|2024-10-07 15:28:20|19972.6|19958.6|19972.6|19958.6|19975.7|19961.7|19972.6|19958.6|0
1728314910000|2024-10-07 15:28:30|19971.9|19957.9|19973.3|19959.3|19973.4|19959.4|19970.4|19956.4|0
1728314920000|2024-10-07 15:28:40|19973.6|19959.6|19972.7|19958.7|19973.6|19959.6|19972.7|19958.7|0
1728314930000|2024-10-07 15:28:50|19972.8|19958.8|19973.2|19959.2|19973.8|19959.8|19971.2|19957.2|0
1728314940000|2024-10-07 15:29:00|19972.6|19958.6|19968.6|19954.6|19972.9|19958.9|19968.6|19954.6|0
1728314950000|2024-10-07 15:29:10|19969.8|19955.8|19963.8|19949.8|19969.8|19955.8|19963.6|19949.6|0
1728314960000|2024-10-07 15:29:20|19964.6|19950.6|19966.7|19952.7|19966.7|19952.7|19962.1|19948.1|0
1728314970000|2024-10-07 15:29:30|19966.8|19952.8|19968.8|19954.8|19968.8|19954.8|19966.8|19952.8|0
1728314980000|2024-10-07 15:29:40|19969.1|19955.1|19969.6|19955.6|19969.6|19955.6|19968.8|19954.8|0
1728314990000|2024-10-07 15:29:50|19969.9|19955.9|19972.6|19958.6|19972.6|19958.6|19967.8|19953.8|0
1728315000000|2024-10-07 15:30:00|19972.2|19958.2|19974.1|19960.1|19975.6|19961.6|19972.2|19958.2|0
1728315010000|2024-10-07 15:30:10|19975.3|19961.3|19975.1|19961.1|19978.2|19964.2|19974.3|19960.3|0
1728315020000|2024-10-07 15:30:20|19975.7|19961.7|19974.3|19960.3|19977.1|19963.1|19974.3|19960.3|0
1728315030000|2024-10-07 15:30:30|19974.1|19960.1|19968.6|19954.6|19975.1|19961.1|19968.6|19954.6|0
1728315040000|2024-10-07 15:30:40|19968.8|19954.8|19972.4|19958.4|19973.1|19959.1|19968.8|19954.8|0
1728315050000|2024-10-07 15:30:50|19973.8|19959.8|19972.3|19958.3|19973.8|19959.8|19972.3|19958.3|0
1728315060000|2024-10-07 15:31:00|19973.1|19959.1|19978.9|19964.9|19978.9|19964.9|19972.8|19958.8|0
1728315070000|2024-10-07 15:31:10|19978.8|19964.8|19979.1|19965.1|19979.2|19965.2|19977.3|19963.3|0
1728315080000|2024-10-07 15:31:20|19980.2|19966.2|19976.8|19962.8|19980.6|19966.6|19976.8|19962.8|0
1728315090000|2024-10-07 15:31:30|19976.3|19962.3|19977.8|19963.8|19978.1|19964.1|19976.3|19962.3|0
1728315100000|2024-10-07 15:31:40|19976.8|19962.8|19971.8|19957.8|19977.2|19963.2|19971.8|19957.8|0
1728315110000|2024-10-07 15:31:50|19973.6|19959.6|19974.6|19960.6|19974.6|19960.6|19973.3|19959.3|0
1728315120000|2024-10-07 15:32:00|19974.9|19960.9|19976.6|19962.6|19977.1|19963.1|19974.6|19960.6|0
1728315130000|2024-10-07 15:32:10|19975.9|19961.9|19976.1|19962.1|19976.8|19962.8|19975.4|19961.4|0
1728315140000|2024-10-07 15:32:20|19975.4|19961.4|19975.7|19961.7|19976.7|19962.7|19975.4|19961.4|0
1728315150000|2024-10-07 15:32:30|19975.9|19961.9|19977.2|19963.2|19979.1|19965.1|19975.9|19961.9|0
1728315160000|2024-10-07 15:32:40|19977.7|19963.7|19975.4|19961.4|19977.9|19963.9|19975.2|19961.2|0
1728315170000|2024-10-07 15:32:50|19974.3|19960.3|19975.8|19961.8|19975.8|19961.8|19973.4|19959.4|0
1728315180000|2024-10-07 15:33:00|19977.2|19963.2|19969.6|19955.6|19977.2|19963.2|19969.6|19955.6|0
1728315190000|2024-10-07 15:33:10|19968.2|19954.2|19974.3|19960.3|19974.3|19960.3|19968.2|19954.2|0
1728315200000|2024-10-07 15:33:20|19974.1|19960.1|19974.3|19960.3|19975.2|19961.2|19973.7|19959.7|0
1728315210000|2024-10-07 15:33:30|19974.1|19960.1|19974.1|19960.1|19974.6|19960.6|19973.2|19959.2|0
1728315220000|2024-10-07 15:33:40|19974.9|19960.9|19977.9|19963.9|19979.1|19965.1|19974.9|19960.9|0
1728315230000|2024-10-07 15:33:50|19978.2|19964.2|19979.7|19965.7|19979.7|19965.7|19977.8|19963.8|0
1728315240000|2024-10-07 15:34:00|19980.1|19966.1|19978.8|19964.8|19980.1|19966.1|19976.8|19962.8|0
1728315250000|2024-10-07 15:34:10|19977.8|19963.8|19973.9|19959.9|19978.3|19964.3|19973.9|19959.9|0
1728315260000|2024-10-07 15:34:20|19974.3|19960.3|19979.1|19965.1|19979.1|19965.1|19974.3|19960.3|0
1728315270000|2024-10-07 15:34:30|19979.9|19965.9|19982.3|19968.3|19982.3|19968.3|19978.1|19964.1|0
1728315280000|2024-10-07 15:34:40|19982.6|19968.6|19982.8|19968.8|19985.2|19971.2|19981.6|19967.6|0
1728315290000|2024-10-07 15:34:50|19983.6|19969.6|19983.2|19969.2|19984.6|19970.6|19982.8|19968.8|0
1728315300000|2024-10-07 15:35:00|19982.8|19968.8|19983.1|19969.1|19984.9|19970.9|19982.8|19968.8|0
1728315310000|2024-10-07 15:35:10|19982.8|19968.8|19981.6|19967.6|19982.8|19968.8|19980.9|19966.9|0
1728315320000|2024-10-07 15:35:20|19981.8|19967.8|19977.3|19963.3|19981.8|19967.8|19976.8|19962.8|0
1728315330000|2024-10-07 15:35:30|19974.7|19960.7|19973.8|19959.8|19975.1|19961.1|19973.3|19959.3|0
1728315340000|2024-10-07 15:35:40|19974.6|19960.6|19970.6|19956.6|19974.6|19960.6|19970.4|19956.4|0
1728315350000|2024-10-07 15:35:50|19970.3|19956.3|19974.1|19960.1|19974.1|19960.1|19970.3|19956.3|0
1728315360000|2024-10-07 15:36:00|19975.6|19961.6|19975.1|19961.1|19975.6|19961.6|19973.4|19959.4|0
1728315370000|2024-10-07 15:36:10|19975.3|19961.3|19971.3|19957.3|19975.3|19961.3|19971.3|19957.3|0
1728315380000|2024-10-07 15:36:20|19974.1|19960.1|19972.3|19958.3|19974.7|19960.7|19971.8|19957.8|0
1728315390000|2024-10-07 15:36:30|19972.6|19958.6|19967.7|19953.7|19972.6|19958.6|19967.7|19953.7|0
1728315400000|2024-10-07 15:36:40|19966.6|19952.6|19965.2|19951.2|19966.6|19952.6|19965.2|19951.2|0
1728315410000|2024-10-07 15:36:50|19965.6|19951.6|19961.8|19947.8|19965.6|19951.6|19961.6|19947.6|0
1728315420000|2024-10-07 15:37:00|19961.3|19947.3|19961.6|19947.6|19963.6|19949.6|19960.1|19946.1|0
1728315430000|2024-10-07 15:37:10|19962.1|19948.1|19963.8|19949.8|19964.2|19950.2|19960.3|19946.3|0
1728315440000|2024-10-07 15:37:20|19961.6|19947.6|19961.7|19947.7|19961.7|19947.7|19959.6|19945.6|0
1728315450000|2024-10-07 15:37:30|19961.2|19947.2|19961.6|19947.6|19961.6|19947.6|19959.6|19945.6|0
1728315460000|2024-10-07 15:37:40|19961.7|19947.7|19961.2|19947.2|19962.6|19948.6|19960.4|19946.4|0
1728315470000|2024-10-07 15:37:50|19961.4|19947.4|19961.9|19947.9|19962.4|19948.4|19960.9|19946.9|0
1728315480000|2024-10-07 15:38:00|19963.6|19949.6|19968.4|19954.4|19968.4|19954.4|19963.6|19949.6|0
1728315490000|2024-10-07 15:38:10|19968.3|19954.3|19963.9|19949.9|19969.1|19955.1|19963.6|19949.6|0
1728315500000|2024-10-07 15:38:20|19964.1|19950.1|19961.7|19947.7|19964.7|19950.7|19960.7|19946.7|0
1728315510000|2024-10-07 15:38:30|19960.8|19946.8|19959.3|19945.3|19960.8|19946.8|19959.3|19945.3|0
1728315520000|2024-10-07 15:38:40|19958.2|19944.2|19958.6|19944.6|19959.2|19945.2|19957.6|19943.6|0
1728315530000|2024-10-07 15:38:50|19959.4|19945.4|19958.6|19944.6|19959.6|19945.6|19958.1|19944.1|0
1728315540000|2024-10-07 15:39:00|19958.4|19944.4|19961.2|19947.2|19961.6|19947.6|19957.3|19943.3|0
1728315550000|2024-10-07 15:39:10|19961.3|19947.3|19963.1|19949.1|19963.1|19949.1|19960.1|19946.1|0
1728315560000|2024-10-07 15:39:20|19961.8|19947.8|19960.3|19946.3|19962.2|19948.2|19960.3|19946.3|0
1728315570000|2024-10-07 15:39:30|19960.4|19946.4|19961.3|19947.3|19961.7|19947.7|19959.9|19945.9|0
1728315580000|2024-10-07 15:39:40|19960.9|19946.9|19960.8|19946.8|19961.4|19947.4|19960.4|19946.4|0
1728315590000|2024-10-07 15:39:50|19961.6|19947.6|19960.3|19946.3|19961.6|19947.6|19958.7|19944.7|0
1728315600000|2024-10-07 15:40:00|19959.7|19945.7|19963.3|19949.3|19964.1|19950.1|19959.7|19945.7|0
1728315610000|2024-10-07 15:40:10|19963.6|19949.6|19963.3|19949.3|19964.8|19950.8|19963.3|19949.3|0
1728315620000|2024-10-07 15:40:20|19963.6|19949.6|19968.3|19954.3|19968.3|19954.3|19963.2|19949.2|0
1728315630000|2024-10-07 15:40:30|19969.8|19955.8|19971.3|19957.3|19971.3|19957.3|19969.1|19955.1|0
1728315640000|2024-10-07 15:40:40|19971.1|19957.1|19974.9|19960.9|19974.9|19960.9|19971.1|19957.1|0
1728315650000|2024-10-07 15:40:50|19975.1|19961.1|19978.3|19964.3|19978.3|19964.3|19974.8|19960.8|0
1728315660000|2024-10-07 15:41:00|19977.9|19963.9|19979.1|19965.1|19979.1|19965.1|19977.1|19963.1|0
1728315670000|2024-10-07 15:41:10|19979.9|19965.9|19980.9|19966.9|19980.9|19966.9|19979.1|19965.1|0
1728315680000|2024-10-07 15:41:20|19980.3|19966.3|19978.8|19964.8|19980.6|19966.6|19977.3|19963.3|0
1728315690000|2024-10-07 15:41:30|19978.6|19964.6|19974.1|19960.1|19978.8|19964.8|19974.1|19960.1|0
1728315700000|2024-10-07 15:41:40|19974.6|19960.6|19973.4|19959.4|19974.8|19960.8|19971.3|19957.3|0
1728315710000|2024-10-07 15:41:50|19973.3|19959.3|19973.7|19959.7|19973.7|19959.7|19972.9|19958.9|0
1728315720000|2024-10-07 15:42:00|19974.8|19960.8|19971.9|19957.9|19974.8|19960.8|19970.6|19956.6|0
1728315730000|2024-10-07 15:42:10|19971.7|19957.7|19973.1|19959.1|19973.6|19959.6|19970.9|19956.9|0
1728315740000|2024-10-07 15:42:20|19973.6|19959.6|19975.1|19961.1|19976.1|19962.1|19973.6|19959.6|0
1728315750000|2024-10-07 15:42:30|19975.6|19961.6|19974.6|19960.6|19975.9|19961.9|19972.1|19958.1|0
1728315760000|2024-10-07 15:42:40|19974.4|19960.4|19974.1|19960.1|19975.3|19961.3|19973.9|19959.9|0
1728315770000|2024-10-07 15:42:50|19974.9|19960.9|19972.9|19958.9|19975.6|19961.6|19972.9|19958.9|0
1728315780000|2024-10-07 15:43:00|19973.2|19959.2|19967.8|19953.8|19973.2|19959.2|19967.3|19953.3|0
1728315790000|2024-10-07 15:43:10|19967.1|19953.1|19966.4|19952.4|19968.2|19954.2|19964.3|19950.3|0
1728315800000|2024-10-07 15:43:20|19966.8|19952.8|19966.6|19952.6|19967.2|19953.2|19966.3|19952.3|0
1728315810000|2024-10-07 15:43:30|19966.8|19952.8|19964.2|19950.2|19966.9|19952.9|19963.9|19949.9|0
1728315820000|2024-10-07 15:43:40|19964.1|19950.1|19963.6|19949.6|19964.9|19950.9|19963.1|19949.1|0
1728315830000|2024-10-07 15:43:50|19962.8|19948.8|19959.8|19945.8|19962.8|19948.8|19957.4|19943.4|0
1728315840000|2024-10-07 15:44:00|19959.6|19945.6|19959.6|19945.6|19960.8|19946.8|19957.6|19943.6|0
1728315850000|2024-10-07 15:44:10|19960.1|19946.1|19962.4|19948.4|19963.8|19949.8|19960.1|19946.1|0
1728315860000|2024-10-07 15:44:20|19962.1|19948.1|19963.3|19949.3|19964.6|19950.6|19962.1|19948.1|0
1728315870000|2024-10-07 15:44:30|19963.9|19949.9|19964.9|19950.9|19966.6|19952.6|19963.4|19949.4|0
1728315880000|2024-10-07 15:44:40|19965.1|19951.1|19962.8|19948.8|19965.1|19951.1|19962.3|19948.3|0
1728315890000|2024-10-07 15:44:50|19963.4|19949.4|19960.1|19946.1|19963.4|19949.4|19958.8|19944.8|0
1728315900000|2024-10-07 15:45:00|19959.7|19945.7|19958.4|19944.4|19960.2|19946.2|19957.7|19943.7|0
1728315910000|2024-10-07 15:45:10|19957.3|19943.3|19959.6|19945.6|19960.7|19946.7|19957.3|19943.3|0
1728315920000|2024-10-07 15:45:20|19959.4|19945.4|19957.4|19943.4|19959.4|19945.4|19956.2|19942.2|0
1728315930000|2024-10-07 15:45:30|19958.1|19944.1|19960.8|19946.8|19960.8|19946.8|19956.3|19942.3|0
1728315940000|2024-10-07 15:45:40|19960.6|19946.6|19964.3|19950.3|19964.3|19950.3|19960.6|19946.6|0
1728315950000|2024-10-07 15:45:50|19963.9|19949.9|19960.9|19946.9|19963.9|19949.9|19960.9|19946.9|0
1728315960000|2024-10-07 15:46:00|19961.8|19947.8|19961.9|19947.9|19962.6|19948.6|19958.7|19944.7|0
1728315970000|2024-10-07 15:46:10|19962.1|19948.1|19964.1|19950.1|19964.1|19950.1|19962.1|19948.1|0
1728315980000|2024-10-07 15:46:20|19963.4|19949.4|19963.3|19949.3|19963.9|19949.9|19962.8|19948.8|0
1728315990000|2024-10-07 15:46:30|19962.4|19948.4|19962.9|19948.9|19965.1|19951.1|19962.4|19948.4|0
1728316000000|2024-10-07 15:46:40|19963.1|19949.1|19960.2|19946.2|19963.1|19949.1|19958.6|19944.6|0
1728316010000|2024-10-07 15:46:50|19959.1|19945.1|19961.7|19947.7|19961.7|19947.7|19959.1|19945.1|0
1728316020000|2024-10-07 15:47:00|19960.6|19946.6|19956.3|19942.3|19961.1|19947.1|19956.3|19942.3|0
1728316030000|2024-10-07 15:47:10|19957.9|19943.9|19958.9|19944.9|19958.9|19944.9|19956.9|19942.9|0
1728316040000|2024-10-07 15:47:20|19957.6|19943.6|19957.1|19943.1|19958.6|19944.6|19956.7|19942.7|0
1728316050000|2024-10-07 15:47:30|19956.7|19942.7|19959.6|19945.6|19960.6|19946.6|19956.7|19942.7|0
1728316060000|2024-10-07 15:47:40|19959.8|19945.8|19963.3|19949.3|19963.3|19949.3|19959.1|19945.1|0
1728316070000|2024-10-07 15:47:50|19963.9|19949.9|19963.9|19949.9|19964.1|19950.1|19962.4|19948.4|0
1728316080000|2024-10-07 15:48:00|19964.2|19950.2|19962.2|19948.2|19964.2|19950.2|19961.1|19947.1|0
1728316090000|2024-10-07 15:48:10|19963.3|19949.3|19964.3|19950.3|19964.3|19950.3|19963.1|19949.1|0
1728316100000|2024-10-07 15:48:20|19962.8|19948.8|19961.3|19947.3|19963.2|19949.2|19961.1|19947.1|0
1728316110000|2024-10-07 15:48:30|19960.6|19946.6|19956.3|19942.3|19960.6|19946.6|19955.6|19941.6|0
1728316120000|2024-10-07 15:48:40|19956.9|19942.9|19956.8|19942.8|19956.9|19942.9|19955.1|19941.1|0
1728316130000|2024-10-07 15:48:50|19956.9|19942.9|19954.9|19940.9|19956.9|19942.9|19954.9|19940.9|0
1728316140000|2024-10-07 15:49:00|19955.3|19941.3|19957.3|19943.3|19957.3|19943.3|19953.4|19939.4|0
1728316150000|2024-10-07 15:49:10|19957.8|19943.8|19958.3|19944.3|19959.1|19945.1|19957.6|19943.6|0
1728316160000|2024-10-07 15:49:20|19958.6|19944.6|19954.7|19940.7|19959.9|19945.9|19953.9|19939.9|0
1728316170000|2024-10-07 15:49:30|19955.2|19941.2|19957.8|19943.8|19957.8|19943.8|19954.9|19940.9|0
1728316180000|2024-10-07 15:49:40|19958.3|19944.3|19960.1|19946.1|19960.3|19946.3|19957.6|19943.6|0
1728316190000|2024-10-07 15:49:50|19959.6|19945.6|19959.2|19945.2|19959.6|19945.6|19958.6|19944.6|0
1728316200000|2024-10-07 15:50:00|19958.1|19944.1|19956.6|19942.6|19958.1|19944.1|19955.8|19941.8|0
1728316210000|2024-10-07 15:50:10|19955.7|19941.7|19954.1|19940.1|19956.1|19942.1|19953.8|19939.8|0
1728316220000|2024-10-07 15:50:20|19955.2|19941.2|19955.2|19941.2|19955.8|19941.8|19955.2|19941.2|0
1728316230000|2024-10-07 15:50:30|19955.6|19941.6|19956.6|19942.6|19956.6|19942.6|19954.3|19940.3|0
1728316240000|2024-10-07 15:50:40|19956.3|19942.3|19956.3|19942.3|19957.6|19943.6|19955.4|19941.4|0
1728316250000|2024-10-07 15:50:50|19956.7|19942.7|19958.6|19944.6|19958.7|19944.7|19956.3|19942.3|0
1728316260000|2024-10-07 15:51:00|19959.8|19945.8|19958.6|19944.6|19959.8|19945.8|19957.8|19943.8|0
1728316270000|2024-10-07 15:51:10|19957.8|19943.8|19956.7|19942.7|19957.8|19943.8|19955.3|19941.3|0
1728316280000|2024-10-07 15:51:20|19956.9|19942.9|19962.4|19948.4|19962.4|19948.4|19956.9|19942.9|0
1728316290000|2024-10-07 15:51:30|19962.7|19948.7|19962.8|19948.8|19963.6|19949.6|19962.4|19948.4|0
1728316300000|2024-10-07 15:51:40|19963.1|19949.1|19962.6|19948.6|19963.2|19949.2|19961.6|19947.6|0
1728316310000|2024-10-07 15:51:50|19963.1|19949.1|19964.3|19950.3|19964.8|19950.8|19963.1|19949.1|0
1728316320000|2024-10-07 15:52:00|19964.9|19950.9|19964.7|19950.7|19965.1|19951.1|19963.4|19949.4|0
1728316330000|2024-10-07 15:52:10|19964.2|19950.2|19965.4|19951.4|19967.4|19953.4|19963.3|19949.3|0
1728316340000|2024-10-07 15:52:20|19965.6|19951.6|19965.8|19951.8|19967.6|19953.6|19965.6|19951.6|0
1728316350000|2024-10-07 15:52:30|19965.3|19951.3|19964.2|19950.2|19965.6|19951.6|19964.2|19950.2|0
1728316360000|2024-10-07 15:52:40|19964.6|19950.6|19964.3|19950.3|19964.6|19950.6|19962.8|19948.8|0
1728316370000|2024-10-07 15:52:50|19964.6|19950.6|19963.3|19949.3|19964.8|19950.8|19963.2|19949.2|0
1728316380000|2024-10-07 15:53:00|19963.8|19949.8|19959.6|19945.6|19963.8|19949.8|19958.3|19944.3|0
1728316390000|2024-10-07 15:53:10|19959.1|19945.1|19962.4|19948.4|19962.4|19948.4|19959.1|19945.1|0
1728316400000|2024-10-07 15:53:20|19962.9|19948.9|19963.6|19949.6|19963.6|19949.6|19962.6|19948.6|0
1728316410000|2024-10-07 15:53:30|19964.8|19950.8|19964.8|19950.8|19964.8|19950.8|19963.1|19949.1|0
1728316420000|2024-10-07 15:53:40|19965.4|19951.4|19966.1|19952.1|19966.1|19952.1|19964.9|19950.9|0
1728316430000|2024-10-07 15:53:50|19965.9|19951.9|19963.1|19949.1|19966.1|19952.1|19962.8|19948.8|0
1728316440000|2024-10-07 15:54:00|19961.9|19947.9|19963.1|19949.1|19963.8|19949.8|19961.4|19947.4|0
1728316450000|2024-10-07 15:54:10|19964.1|19950.1|19970.1|19956.1|19970.2|19956.2|19963.8|19949.8|0
1728316460000|2024-10-07 15:54:20|19971.3|19957.3|19972.6|19958.6|19973.1|19959.1|19971.1|19957.1|0
1728316470000|2024-10-07 15:54:30|19973.6|19959.6|19971.3|19957.3|19974.3|19960.3|19971.3|19957.3|0
1728316480000|2024-10-07 15:54:40|19971.8|19957.8|19972.6|19958.6|19972.8|19958.8|19971.8|19957.8|0
1728316490000|2024-10-07 15:54:50|19973.1|19959.1|19971.6|19957.6|19973.1|19959.1|19971.6|19957.6|0
1728316500000|2024-10-07 15:55:00|19973.1|19959.1|19964.6|19950.6|19973.8|19959.8|19963.6|19949.6|0
1728316510000|2024-10-07 15:55:10|19963.3|19949.3|19965.2|19951.2|19966.2|19952.2|19963.3|19949.3|0
1728316520000|2024-10-07 15:55:20|19964.3|19950.3|19962.2|19948.2|19964.9|19950.9|19961.6|19947.6|0
1728316530000|2024-10-07 15:55:30|19961.1|19947.1|19959.1|19945.1|19961.2|19947.2|19958.8|19944.8|0
1728316540000|2024-10-07 15:55:40|19960.2|19946.2|19959.6|19945.6|19961.3|19947.3|19958.9|19944.9|0
1728316550000|2024-10-07 15:55:50|19958.1|19944.1|19960.8|19946.8|19961.1|19947.1|19958.1|19944.1|0
1728316560000|2024-10-07 15:56:00|19959.6|19945.6|19959.2|19945.2|19960.1|19946.1|19958.7|19944.7|0
1728316570000|2024-10-07 15:56:10|19960.1|19946.1|19961.8|19947.8|19963.8|19949.8|19960.1|19946.1|0
1728316580000|2024-10-07 15:56:20|19962.3|19948.3|19962.3|19948.3|19963.1|19949.1|19962.1|19948.1|0
1728316590000|2024-10-07 15:56:30|19963.4|19949.4|19962.8|19948.8|19964.7|19950.7|19962.8|19948.8|0
1728316600000|2024-10-07 15:56:40|19962.9|19948.9|19960.7|19946.7|19962.9|19948.9|19959.6|19945.6|0
1728316610000|2024-10-07 15:56:50|19960.3|19946.3|19961.6|19947.6|19961.6|19947.6|19959.4|19945.4|0
1728316620000|2024-10-07 15:57:00|19961.3|19947.3|19960.7|19946.7|19961.3|19947.3|19958.4|19944.4|0
1728316630000|2024-10-07 15:57:10|19961.1|19947.1|19966.1|19952.1|19966.1|19952.1|19960.6|19946.6|0
1728316640000|2024-10-07 15:57:20|19966.7|19952.7|19961.1|19947.1|19966.8|19952.8|19961.1|19947.1|0
1728316650000|2024-10-07 15:57:30|19962.3|19948.3|19962.9|19948.9|19963.3|19949.3|19962.1|19948.1|0
1728316660000|2024-10-07 15:57:40|19962.7|19948.7|19962.4|19948.4|19962.8|19948.8|19962.1|19948.1|0
1728316670000|2024-10-07 15:57:50|19962.6|19948.6|19963.2|19949.2|19963.2|19949.2|19961.6|19947.6|0
1728316680000|2024-10-07 15:58:00|19963.4|19949.4|19960.8|19946.8|19963.4|19949.4|19960.8|19946.8|0
1728316690000|2024-10-07 15:58:10|19960.6|19946.6|19961.8|19947.8|19961.8|19947.8|19959.3|19945.3|0
1728316700000|2024-10-07 15:58:20|19962.8|19948.8|19961.8|19947.8|19963.1|19949.1|19961.6|19947.6|0
1728316710000|2024-10-07 15:58:30|19961.2|19947.2|19960.3|19946.3|19961.4|19947.4|19959.8|19945.8|0
1728316720000|2024-10-07 15:58:40|19960.4|19946.4|19962.9|19948.9|19962.9|19948.9|19958.3|19944.3|0
1728316730000|2024-10-07 15:58:50|19961.3|19947.3|19962.3|19948.3|19962.7|19948.7|19961.3|19947.3|0
1728316740000|2024-10-07 15:59:00|19963.1|19949.1|19962.8|19948.8|19964.3|19950.3|19962.8|19948.8|0
1728316750000|2024-10-07 15:59:10|19963.1|19949.1|19963.8|19949.8|19963.8|19949.8|19961.6|19947.6|0
1728316760000|2024-10-07 15:59:20|19963.3|19949.3|19962.9|19948.9|19964.3|19950.3|19961.9|19947.9|0
1728316770000|2024-10-07 15:59:30|19962.8|19948.8|19962.7|19948.7|19963.1|19949.1|19961.2|19947.2|0
1728316780000|2024-10-07 15:59:40|19963.1|19949.1|19962.4|19948.4|19963.3|19949.3|19962.3|19948.3|0
1728316790000|2024-10-07 15:59:50|19961.8|19947.8|19961.2|19947.2|19962.1|19948.1|19961.1|19947.1|0
1728316800000|2024-10-07 16:00:00|19960.9|19946.9|19957.8|19943.8|19962.4|19948.4|19957.1|19943.1|0
1728316810000|2024-10-07 16:00:10|19958.1|19944.1|19958.4|19944.4|19958.4|19944.4|19957.1|19943.1|0
1728316820000|2024-10-07 16:00:20|19960.6|19946.6|19957.4|19943.4|19960.6|19946.6|19957.4|19943.4|0
1728316830000|2024-10-07 16:00:30|19957.3|19943.3|19957.2|19943.2|19958.7|19944.7|19956.3|19942.3|0
1728316840000|2024-10-07 16:00:40|19957.6|19943.6|19955.9|19941.9|19957.8|19943.8|19955.6|19941.6|0
1728316850000|2024-10-07 16:00:50|19957.1|19943.1|19961.6|19947.6|19961.6|19947.6|19957.1|19943.1|0
1728316860000|2024-10-07 16:01:00|19961.3|19947.3|19960.8|19946.8|19962.8|19948.8|19960.3|19946.3|0
1728316870000|2024-10-07 16:01:10|19960.9|19946.9|19954.8|19940.8|19960.9|19946.9|19954.8|19940.8|0
1728316880000|2024-10-07 16:01:20|19954.3|19940.3|19954.7|19940.7|19954.7|19940.7|19952.6|19938.6|0
1728316890000|2024-10-07 16:01:30|19954.3|19940.3|19956.1|19942.1|19957.3|19943.3|19954.1|19940.1|0
1728316900000|2024-10-07 16:01:40|19956.3|19942.3|19957.1|19943.1|19957.4|19943.4|19956.3|19942.3|0
1728316910000|2024-10-07 16:01:50|19957.3|19943.3|19956.3|19942.3|19958.4|19944.4|19956.3|19942.3|0
1728316920000|2024-10-07 16:02:00|19956.7|19942.7|19957.3|19943.3|19959.9|19945.9|19956.7|19942.7|0
1728316930000|2024-10-07 16:02:10|19957.9|19943.9|19954.7|19940.7|19958.4|19944.4|19954.7|19940.7|0
1728316940000|2024-10-07 16:02:20|19952.6|19938.6|19950.3|19936.3|19952.6|19938.6|19946.4|19932.4|0
1728316950000|2024-10-07 16:02:30|19950.8|19936.8|19952.6|19938.6|19953.1|19939.1|19950.8|19936.8|0
1728316960000|2024-10-07 16:02:40|19952.9|19938.9|19947.7|19933.7|19953.8|19939.8|19947.7|19933.7|0
1728316970000|2024-10-07 16:02:50|19947.1|19933.1|19950.4|19936.4|19950.4|19936.4|19945.3|19931.3|0
1728316980000|2024-10-07 16:03:00|19950.8|19936.8|19947.8|19933.8|19952.1|19938.1|19947.8|19933.8|0
1728316990000|2024-10-07 16:03:10|19948.2|19934.2|19948.3|19934.3|19949.4|19935.4|19946.6|19932.6|0
1728317000000|2024-10-07 16:03:20|19946.1|19932.1|19946.8|19932.8|19946.8|19932.8|19944.9|19930.9|0
1728317010000|2024-10-07 16:03:30|19946.3|19932.3|19944.8|19930.8|19947.4|19933.4|19943.3|19929.3|0
1728317020000|2024-10-07 16:03:40|19945.3|19931.3|19942.8|19928.8|19945.6|19931.6|19942.7|19928.7|0
1728317030000|2024-10-07 16:03:50|19943.6|19929.6|19944.4|19930.4|19945.3|19931.3|19943.6|19929.6|0
1728317040000|2024-10-07 16:04:00|19945.3|19931.3|19943.8|19929.8|19946.6|19932.6|19943.8|19929.8|0
1728317050000|2024-10-07 16:04:10|19946.3|19932.3|19948.4|19934.4|19948.7|19934.7|19946.2|19932.2|0
1728317060000|2024-10-07 16:04:20|19947.1|19933.1|19948.4|19934.4|19948.4|19934.4|19945.1|19931.1|0
1728317070000|2024-10-07 16:04:30|19948.6|19934.6|19948.2|19934.2|19948.6|19934.6|19947.6|19933.6|0
1728317080000|2024-10-07 16:04:40|19948.8|19934.8|19950.1|19936.1|19950.3|19936.3|19948.6|19934.6|0
1728317090000|2024-10-07 16:04:50|19951.9|19937.9|19949.8|19935.8|19951.9|19937.9|19949.8|19935.8|0
1728317100000|2024-10-07 16:05:00|19950.6|19936.6|19948.3|19934.3|19953.3|19939.3|19948.3|19934.3|0
1728317110000|2024-10-07 16:05:10|19948.6|19934.6|19950.4|19936.4|19950.4|19936.4|19948.6|19934.6|0
1728317120000|2024-10-07 16:05:20|19948.6|19934.6|19952.6|19938.6|19952.6|19938.6|19948.6|19934.6|0
1728317130000|2024-10-07 16:05:30|19952.9|19938.9|19949.3|19935.3|19953.1|19939.1|19949.1|19935.1|0
1728317140000|2024-10-07 16:05:40|19949.6|19935.6|19950.8|19936.8|19951.1|19937.1|19949.3|19935.3|0
1728317150000|2024-10-07 16:05:50|19951.1|19937.1|19949.2|19935.2|19951.1|19937.1|19948.7|19934.7|0
1728317160000|2024-10-07 16:06:00|19949.7|19935.7|19948.9|19934.9|19950.3|19936.3|19948.3|19934.3|0
1728317170000|2024-10-07 16:06:10|19950.3|19936.3|19950.6|19936.6|19951.1|19937.1|19948.6|19934.6|0
1728317180000|2024-10-07 16:06:20|19950.1|19936.1|19948.9|19934.9|19950.3|19936.3|19948.8|19934.8|0
1728317190000|2024-10-07 16:06:30|19949.8|19935.8|19951.8|19937.8|19953.1|19939.1|19949.8|19935.8|0
1728317200000|2024-10-07 16:06:40|19952.4|19938.4|19948.6|19934.6|19952.4|19938.4|19948.6|19934.6|0
1728317210000|2024-10-07 16:06:50|19948.7|19934.7|19947.1|19933.1|19948.7|19934.7|19946.1|19932.1|0
1728317220000|2024-10-07 16:07:00|19947.2|19933.2|19950.1|19936.1|19950.6|19936.6|19946.6|19932.6|0
1728317230000|2024-10-07 16:07:10|19950.6|19936.6|19952.9|19938.9|19953.1|19939.1|19949.3|19935.3|0
1728317240000|2024-10-07 16:07:20|19952.6|19938.6|19952.9|19938.9|19953.1|19939.1|19952.1|19938.1|0
1728317250000|2024-10-07 16:07:30|19952.8|19938.8|19952.5|19938.5|19953.2|19939.2|19951.6|19937.6|0
1728317260000|2024-10-07 16:07:40|19952.1|19938.1|19952.9|19938.9|19953.1|19939.1|19951.5|19937.5|0
1728317270000|2024-10-07 16:07:50|19955.2|19941.2|19954.2|19940.2|19955.2|19941.2|19954.1|19940.1|0
1728317280000|2024-10-07 16:08:00|19954.5|19940.5|19954.9|19940.9|19955.6|19941.6|19954.4|19940.4|0
1728317290000|2024-10-07 16:08:10|19954.6|19940.6|19957.4|19943.4|19957.4|19943.4|19953.9|19939.9|0
1728317300000|2024-10-07 16:08:20|19956.6|19942.6|19955.5|19941.5|19957.6|19943.6|19954.9|19940.9|0
1728317310000|2024-10-07 16:08:30|19954.9|19940.9|19952.2|19938.2|19954.9|19940.9|19952.1|19938.1|0
1728317320000|2024-10-07 16:08:40|19950.4|19936.4|19947.7|19933.7|19950.4|19936.4|19947.6|19933.6|0
1728317330000|2024-10-07 16:08:50|19947.1|19933.1|19949|19935|19949|19935|19946.1|19932.1|0
1728317340000|2024-10-07 16:09:00|19947.4|19933.4|19949.7|19935.7|19949.7|19935.7|19946.1|19932.1|0
1728317350000|2024-10-07 16:09:10|19950.2|19936.2|19948.5|19934.5|19950.2|19936.2|19947.4|19933.4|0
1728317360000|2024-10-07 16:09:20|19948.4|19934.4|19949.2|19935.2|19949.3|19935.3|19947.8|19933.8|0
1728317370000|2024-10-07 16:09:30|19948.2|19934.2|19947.9|19933.9|19948.9|19934.9|19947.5|19933.5|0
1728317380000|2024-10-07 16:09:40|19947.1|19933.1|19943.6|19929.6|19947.4|19933.4|19943.6|19929.6|0
1728317390000|2024-10-07 16:09:50|19944.8|19930.8|19947.3|19933.3|19948.7|19934.7|19944.3|19930.3|0
1728317400000|2024-10-07 16:10:00|19947.7|19933.7|19931.1|19917.1|19947.7|19933.7|19931.1|19917.1|0
1728317410000|2024-10-07 16:10:10|19927.8|19913.8|19934.6|19920.6|19935.3|19921.3|19924.3|19910.3|0
1728317420000|2024-10-07 16:10:20|19936.3|19922.3|19935.1|19921.1|19936.4|19922.4|19932.2|19918.2|0
1728317430000|2024-10-07 16:10:30|19935.4|19921.4|19938.7|19924.7|19939.8|19925.8|19934.4|19920.4|0
1728317440000|2024-10-07 16:10:40|19938.3|19924.3|19944.6|19930.6|19944.6|19930.6|19938.3|19924.3|0
1728317450000|2024-10-07 16:10:50|19942.6|19928.6|19944.4|19930.4|19944.4|19930.4|19941.6|19927.6|0
1728317460000|2024-10-07 16:11:00|19945.1|19931.1|19941.7|19927.7|19947.1|19933.1|19940.7|19926.7|0
1728317470000|2024-10-07 16:11:10|19942.1|19928.1|19940.7|19926.7|19943.8|19929.8|19939.3|19925.3|0
1728317480000|2024-10-07 16:11:20|19941.4|19927.4|19938.6|19924.6|19941.4|19927.4|19938.6|19924.6|0
1728317490000|2024-10-07 16:11:30|19938.3|19924.3|19938.7|19924.7|19940.1|19926.1|19938.3|19924.3|0
1728317500000|2024-10-07 16:11:40|19938.8|19924.8|19941.1|19927.1|19941.1|19927.1|19938.6|19924.6|0
1728317510000|2024-10-07 16:11:50|19941.3|19927.3|19942.2|19928.2|19942.2|19928.2|19940.9|19926.9|0
1728317520000|2024-10-07 16:12:00|19943.4|19929.4|19938.9|19924.9|19943.4|19929.4|19938.9|19924.9|0
1728317530000|2024-10-07 16:12:10|19939.1|19925.1|19940.3|19926.3|19940.3|19926.3|19938.7|19924.7|0
1728317540000|2024-10-07 16:12:20|19939.9|19925.9|19939.6|19925.6|19941.2|19927.2|19939.2|19925.2|0
1728317550000|2024-10-07 16:12:30|19937.9|19923.9|19932.4|19918.4|19938.1|19924.1|19931.6|19917.6|0
1728317560000|2024-10-07 16:12:40|19932.8|19918.8|19930.3|19916.3|19932.8|19918.8|19929.8|19915.8|0
1728317570000|2024-10-07 16:12:50|19931.6|19917.6|19934.6|19920.6|19934.9|19920.9|19931.2|19917.2|0
1728317580000|2024-10-07 16:13:00|19936.1|19922.1|19939.9|19925.9|19939.9|19925.9|19936.1|19922.1|0
1728317590000|2024-10-07 16:13:10|19940.6|19926.6|19942.1|19928.1|19942.1|19928.1|19939.8|19925.8|0
1728317600000|2024-10-07 16:13:20|19941.6|19927.6|19946.2|19932.2|19946.2|19932.2|19941.6|19927.6|0
1728317610000|2024-10-07 16:13:30|19946.1|19932.1|19945.6|19931.6|19949.2|19935.2|19945.6|19931.6|0
1728317620000|2024-10-07 16:13:40|19947.6|19933.6|19947.1|19933.1|19948.1|19934.1|19946.8|19932.8|0
1728317630000|2024-10-07 16:13:50|19947.2|19933.2|19948.1|19934.1|19948.7|19934.7|19947.1|19933.1|0
1728317640000|2024-10-07 16:14:00|19947.7|19933.7|19950.6|19936.6|19950.6|19936.6|19947.7|19933.7|0
1728317650000|2024-10-07 16:14:10|19953.3|19939.3|19953.9|19939.9|19954.1|19940.1|19952.1|19938.1|0
1728317660000|2024-10-07 16:14:20|19954.3|19940.3|19953.1|19939.1|19955.2|19941.2|19952.3|19938.3|0
1728317670000|2024-10-07 16:14:30|19952.4|19938.4|19954.3|19940.3|19954.3|19940.3|19952.4|19938.4|0
1728317680000|2024-10-07 16:14:40|19954.2|19940.2|19954.1|19940.1|19955.8|19941.8|19954.1|19940.1|0
1728317690000|2024-10-07 16:14:50|19953.8|19939.8|19954.7|19940.7|19955.1|19941.1|19953.8|19939.8|0
1728317700000|2024-10-07 16:15:00|19954.3|19940.3|19957.4|19943.4|19957.8|19943.8|19953.1|19939.1|0
1728317710000|2024-10-07 16:15:10|19956.8|19942.8|19958.2|19944.2|19958.2|19944.2|19956.1|19942.1|0
1728317720000|2024-10-07 16:15:20|19957.4|19943.4|19956.2|19942.2|19957.6|19943.6|19956.1|19942.1|0
1728317730000|2024-10-07 16:15:30|19956.1|19942.1|19954.1|19940.1|19956.1|19942.1|19953.1|19939.1|0
1728317740000|2024-10-07 16:15:40|19952.8|19938.8|19956.6|19942.6|19957.3|19943.3|19952.8|19938.8|0
1728317750000|2024-10-07 16:15:50|19956.8|19942.8|19957.1|19943.1|19958.7|19944.7|19956.7|19942.7|0
1728317760000|2024-10-07 16:16:00|19957.8|19943.8|19958.3|19944.3|19959.8|19945.8|19957.8|19943.8|0
1728317770000|2024-10-07 16:16:10|19959.6|19945.6|19961.3|19947.3|19961.8|19947.8|19959.6|19945.6|0
1728317780000|2024-10-07 16:16:20|19961.1|19947.1|19963.1|19949.1|19963.4|19949.4|19961.1|19947.1|0
1728317790000|2024-10-07 16:16:30|19962.8|19948.8|19963.3|19949.3|19963.3|19949.3|19961.8|19947.8|0
1728317800000|2024-10-07 16:16:40|19962.3|19948.3|19962.1|19948.1|19962.6|19948.6|19961.6|19947.6|0
1728317810000|2024-10-07 16:16:50|19963.6|19949.6|19962.3|19948.3|19963.6|19949.6|19961.6|19947.6|0
1728317820000|2024-10-07 16:17:00|19963.1|19949.1|19963.6|19949.6|19964.7|19950.7|19963.1|19949.1|0
1728317830000|2024-10-07 16:17:10|19962.6|19948.6|19965.6|19951.6|19965.8|19951.8|19961.8|19947.8|0
1728317840000|2024-10-07 16:17:20|19965.8|19951.8|19965.2|19951.2|19965.8|19951.8|19965.2|19951.2|0
1728317850000|2024-10-07 16:17:30|19965.8|19951.8|19970.1|19956.1|19970.6|19956.6|19965.8|19951.8|0
1728317860000|2024-10-07 16:17:40|19969.3|19955.3|19971.7|19957.7|19973.1|19959.1|19969.3|19955.3|0
1728317870000|2024-10-07 16:17:50|19971.8|19957.8|19974.8|19960.8|19974.8|19960.8|19971.6|19957.6|0
1728317880000|2024-10-07 16:18:00|19973.9|19959.9|19974.9|19960.9|19975.1|19961.1|19973.8|19959.8|0
1728317890000|2024-10-07 16:18:10|19974.8|19960.8|19974.2|19960.2|19975.4|19961.4|19974.1|19960.1|0
1728317900000|2024-10-07 16:18:20|19973.6|19959.6|19974.1|19960.1|19975.8|19961.8|19973.6|19959.6|0
1728317910000|2024-10-07 16:18:30|19974.7|19960.7|19975.8|19961.8|19976.2|19962.2|19974.7|19960.7|0
1728317920000|2024-10-07 16:18:40|19975.6|19961.6|19972.6|19958.6|19975.6|19961.6|19972.6|19958.6|0
1728317930000|2024-10-07 16:18:50|19973.2|19959.2|19974.3|19960.3|19974.3|19960.3|19972.6|19958.6|0
1728317940000|2024-10-07 16:19:00|19976.8|19962.8|19976.3|19962.3|19978.3|19964.3|19975.6|19961.6|0
1728317950000|2024-10-07 16:19:10|19976.7|19962.7|19974.1|19960.1|19976.7|19962.7|19974.1|19960.1|0
1728317960000|2024-10-07 16:19:20|19974.3|19960.3|19974.1|19960.1|19974.6|19960.6|19973.7|19959.7|0
1728317970000|2024-10-07 16:19:30|19974.3|19960.3|19975.6|19961.6|19975.8|19961.8|19974.3|19960.3|0
1728317980000|2024-10-07 16:19:40|19975.3|19961.3|19975.1|19961.1|19975.3|19961.3|19974.6|19960.6|0
1728317990000|2024-10-07 16:19:50|19974.8|19960.8|19973.1|19959.1|19974.8|19960.8|19972.3|19958.3|0
1728318000000|2024-10-07 16:20:00|19972.8|19958.8|19972.6|19958.6|19973.1|19959.1|19970.8|19956.8|0
1728318010000|2024-10-07 16:20:10|19972.8|19958.8|19974.6|19960.6|19975.1|19961.1|19972.8|19958.8|0
1728318020000|2024-10-07 16:20:20|19974.8|19960.8|19970.8|19956.8|19974.8|19960.8|19970.8|19956.8|0
1728318030000|2024-10-07 16:20:30|19971.1|19957.1|19971.3|19957.3|19971.9|19957.9|19969.6|19955.6|0
1728318040000|2024-10-07 16:20:40|19971.4|19957.4|19972.3|19958.3|19972.3|19958.3|19970.6|19956.6|0
1728318050000|2024-10-07 16:20:50|19971.8|19957.8|19975.7|19961.7|19976.1|19962.1|19971.6|19957.6|0
1728318060000|2024-10-07 16:21:00|19974.1|19960.1|19974.9|19960.9|19974.9|19960.9|19973.9|19959.9|0
1728318070000|2024-10-07 16:21:10|19974.6|19960.6|19979.1|19965.1|19980.1|19966.1|19974.6|19960.6|0
1728318080000|2024-10-07 16:21:20|19980.3|19966.3|19977.6|19963.6|19980.6|19966.6|19977.3|19963.3|0
1728318090000|2024-10-07 16:21:30|19977.8|19963.8|19977.1|19963.1|19978.3|19964.3|19976.6|19962.6|0
1728318100000|2024-10-07 16:21:40|19977.2|19963.2|19977.1|19963.1|19978.1|19964.1|19976.8|19962.8|0
1728318110000|2024-10-07 16:21:50|19978.3|19964.3|19979.9|19965.9|19979.9|19965.9|19978.3|19964.3|0
1728318120000|2024-10-07 16:22:00|19979.7|19965.7|19978.2|19964.2|19979.7|19965.7|19978.2|19964.2|0
1728318130000|2024-10-07 16:22:10|19978.1|19964.1|19977.6|19963.6|19979.6|19965.6|19977.6|19963.6|0
1728318140000|2024-10-07 16:22:20|19976.6|19962.6|19977.4|19963.4|19978.1|19964.1|19976.6|19962.6|0
1728318150000|2024-10-07 16:22:30|19977.8|19963.8|19977.8|19963.8|19978.1|19964.1|19977.7|19963.7|0
1728318160000|2024-10-07 16:22:40|19978.3|19964.3|19980.6|19966.6|19980.7|19966.7|19978.3|19964.3|0
1728318170000|2024-10-07 16:22:50|19980.1|19966.1|19981.3|19967.3|19981.3|19967.3|19979.3|19965.3|0
1728318180000|2024-10-07 16:23:00|19981.2|19967.2|19982.1|19968.1|19982.8|19968.8|19980.6|19966.6|0
1728318190000|2024-10-07 16:23:10|19982.6|19968.6|19979.2|19965.2|19982.6|19968.6|19979.2|19965.2|0
1728318200000|2024-10-07 16:23:20|19978.6|19964.6|19978.1|19964.1|19979.1|19965.1|19978.1|19964.1|0
1728318210000|2024-10-07 16:23:30|19978.3|19964.3|19978.3|19964.3|19978.6|19964.6|19977.4|19963.4|0
1728318220000|2024-10-07 16:23:40|19977.8|19963.8|19974.8|19960.8|19977.9|19963.9|19974.6|19960.6|0
1728318230000|2024-10-07 16:23:50|19973.8|19959.8|19974.2|19960.2|19974.8|19960.8|19972.2|19958.2|0
1728318240000|2024-10-07 16:24:00|19973.8|19959.8|19974.1|19960.1|19974.8|19960.8|19971.6|19957.6|0
1728318250000|2024-10-07 16:24:10|19973.2|19959.2|19973.3|19959.3|19973.8|19959.8|19972.8|19958.8|0
1728318260000|2024-10-07 16:24:20|19972.8|19958.8|19976.8|19962.8|19976.8|19962.8|19972.8|19958.8|0
1728318270000|2024-10-07 16:24:30|19977.8|19963.8|19977.8|19963.8|19979.3|19965.3|19977.6|19963.6|0
1728318280000|2024-10-07 16:24:40|19977.6|19963.6|19976.9|19962.9|19977.8|19963.8|19976.9|19962.9|0
1728318290000|2024-10-07 16:24:50|19977.4|19963.4|19977.6|19963.6|19977.6|19963.6|19977.3|19963.3|0
1728318300000|2024-10-07 16:25:00|19977.1|19963.1|19976.8|19962.8|19978.1|19964.1|19976.8|19962.8|0
1728318310000|2024-10-07 16:25:10|19977.1|19963.1|19977.1|19963.1|19977.9|19963.9|19977.1|19963.1|0
1728318320000|2024-10-07 16:25:20|19976.8|19962.8|19973.8|19959.8|19976.8|19962.8|19973.8|19959.8|0
1728318330000|2024-10-07 16:25:30|19973.7|19959.7|19973.3|19959.3|19973.7|19959.7|19972.3|19958.3|0
1728318340000|2024-10-07 16:25:40|19973.4|19959.4|19971.6|19957.6|19973.4|19959.4|19971.1|19957.1|0
1728318350000|2024-10-07 16:25:50|19972.1|19958.1|19972.6|19958.6|19973.2|19959.2|19972.1|19958.1|0
1728318360000|2024-10-07 16:26:00|19972.7|19958.7|19974.8|19960.8|19975.6|19961.6|19972.7|19958.7|0
1728318370000|2024-10-07 16:26:10|19975.3|19961.3|19972.1|19958.1|19975.3|19961.3|19971.9|19957.9|0
1728318380000|2024-10-07 16:26:20|19972.8|19958.8|19971.6|19957.6|19972.8|19958.8|19970.1|19956.1|0
1728318390000|2024-10-07 16:26:30|19971.7|19957.7|19969.4|19955.4|19971.7|19957.7|19968.8|19954.8|0
1728318400000|2024-10-07 16:26:40|19969.3|19955.3|19967.9|19953.9|19970.6|19956.6|19967.9|19953.9|0
1728318410000|2024-10-07 16:26:50|19968.6|19954.6|19969.1|19955.1|19970.1|19956.1|19968.1|19954.1|0
1728318420000|2024-10-07 16:27:00|19968.8|19954.8|19971.6|19957.6|19971.6|19957.6|19968.8|19954.8|0
1728318430000|2024-10-07 16:27:10|19971.3|19957.3|19972.1|19958.1|19972.1|19958.1|19970.3|19956.3|0
1728318440000|2024-10-07 16:27:20|19972.4|19958.4|19973.3|19959.3|19973.6|19959.6|19972.4|19958.4|0
1728318450000|2024-10-07 16:27:30|19973.1|19959.1|19973.3|19959.3|19973.8|19959.8|19972.6|19958.6|0
1728318460000|2024-10-07 16:27:40|19973.4|19959.4|19966.6|19952.6|19973.4|19959.4|19966.6|19952.6|0
1728318470000|2024-10-07 16:27:50|19966.8|19952.8|19967.8|19953.8|19968.6|19954.6|19966.8|19952.8|0
1728318480000|2024-10-07 16:28:00|19968.3|19954.3|19967.3|19953.3|19968.8|19954.8|19967.3|19953.3|0
1728318490000|2024-10-07 16:28:10|19966.4|19952.4|19968.6|19954.6|19968.6|19954.6|19966.3|19952.3|0
1728318500000|2024-10-07 16:28:20|19968.9|19954.9|19968.8|19954.8|19969.8|19955.8|19968.3|19954.3|0
1728318510000|2024-10-07 16:28:30|19967.8|19953.8|19967.7|19953.7|19968.8|19954.8|19967.6|19953.6|0
1728318520000|2024-10-07 16:28:40|19967.6|19953.6|19968.3|19954.3|19969.3|19955.3|19967.6|19953.6|0
1728318530000|2024-10-07 16:28:50|19968.6|19954.6|19967.7|19953.7|19968.6|19954.6|19967.3|19953.3|0
1728318540000|2024-10-07 16:29:00|19967.3|19953.3|19970.1|19956.1|19970.1|19956.1|19966.3|19952.3|0
1728318550000|2024-10-07 16:29:10|19970.7|19956.7|19970.2|19956.2|19970.8|19956.8|19969.1|19955.1|0
1728318560000|2024-10-07 16:29:20|19970.1|19956.1|19970.6|19956.6|19970.6|19956.6|19969.8|19955.8|0
1728318570000|2024-10-07 16:29:30|19970.8|19956.8|19968.4|19954.4|19970.8|19956.8|19968.4|19954.4|0
1728318580000|2024-10-07 16:29:40|19969.6|19955.6|19970.4|19956.4|19970.4|19956.4|19969.6|19955.6|0
1728318590000|2024-10-07 16:29:50|19970.8|19956.8|19969.7|19955.7|19971.1|19957.1|19968.7|19954.7|0
1728318600000|2024-10-07 16:30:00|19969.1|19955.1|19969.8|19955.8|19971.3|19957.3|19968.7|19954.7|0
1728318610000|2024-10-07 16:30:10|19969.1|19955.1|19972.9|19958.9|19972.9|19958.9|19969.1|19955.1|0
1728318620000|2024-10-07 16:30:20|19972.1|19958.1|19970.8|19956.8|19972.1|19958.1|19970.1|19956.1|0
1728318630000|2024-10-07 16:30:30|19970.9|19956.9|19967.3|19953.3|19971.1|19957.1|19967.3|19953.3|0
1728318640000|2024-10-07 16:30:40|19967.2|19953.2|19968.6|19954.6|19968.8|19954.8|19967.1|19953.1|0
1728318650000|2024-10-07 16:30:50|19968.2|19954.2|19968.4|19954.4|19968.4|19954.4|19966.9|19952.9|0
1728318660000|2024-10-07 16:31:00|19968.6|19954.6|19966.3|19952.3|19969.1|19955.1|19965.1|19951.1|0
1728318670000|2024-10-07 16:31:10|19966.4|19952.4|19964.2|19950.2|19966.9|19952.9|19963.1|19949.1|0
1728318680000|2024-10-07 16:31:20|19964.3|19950.3|19964.6|19950.6|19964.9|19950.9|19963.9|19949.9|0
1728318690000|2024-10-07 16:31:30|19964.3|19950.3|19958.6|19944.6|19964.3|19950.3|19958.6|19944.6|0
1728318700000|2024-10-07 16:31:40|19958.1|19944.1|19961.1|19947.1|19961.3|19947.3|19957.6|19943.6|0
1728318710000|2024-10-07 16:31:50|19961.2|19947.2|19955.2|19941.2|19961.2|19947.2|19955.2|19941.2|0
1728318720000|2024-10-07 16:32:00|19954.6|19940.6|19954.7|19940.7|19954.7|19940.7|19946.8|19932.8|0
1728318730000|2024-10-07 16:32:10|19955.8|19941.8|19955.3|19941.3|19955.9|19941.9|19951.8|19937.8|0
1728318740000|2024-10-07 16:32:20|19955.7|19941.7|19952.6|19938.6|19956.1|19942.1|19952.6|19938.6|0
1728318750000|2024-10-07 16:32:30|19953.7|19939.7|19951.6|19937.6|19954.4|19940.4|19951.6|19937.6|0
1728318760000|2024-10-07 16:32:40|19951.1|19937.1|19953.1|19939.1|19953.6|19939.6|19950.6|19936.6|0
1728318770000|2024-10-07 16:32:50|19953.6|19939.6|19952.2|19938.2|19954.3|19940.3|19952.2|19938.2|0
1728318780000|2024-10-07 16:33:00|19951.3|19937.3|19951.6|19937.6|19952.3|19938.3|19950.6|19936.6|0
1728318790000|2024-10-07 16:33:10|19952.2|19938.2|19955.8|19941.8|19955.8|19941.8|19952.2|19938.2|0
1728318800000|2024-10-07 16:33:20|19957.2|19943.2|19959.3|19945.3|19962.1|19948.1|19957.2|19943.2|0
1728318810000|2024-10-07 16:33:30|19959.2|19945.2|19959.1|19945.1|19959.2|19945.2|19957.9|19943.9|0
1728318820000|2024-10-07 16:33:40|19958.8|19944.8|19961.6|19947.6|19961.6|19947.6|19958.8|19944.8|0
1728318830000|2024-10-07 16:33:50|19961.7|19947.7|19960.9|19946.9|19961.7|19947.7|19960.1|19946.1|0
1728318840000|2024-10-07 16:34:00|19961.1|19947.1|19960.6|19946.6|19962.1|19948.1|19960.6|19946.6|0
1728318850000|2024-10-07 16:34:10|19959.6|19945.6|19958.8|19944.8|19959.6|19945.6|19958.1|19944.1|0
1728318860000|2024-10-07 16:34:20|19958.2|19944.2|19956.8|19942.8|19958.8|19944.8|19955.8|19941.8|0
1728318870000|2024-10-07 16:34:30|19956.6|19942.6|19952.7|19938.7|19956.6|19942.6|19952.7|19938.7|0
1728318880000|2024-10-07 16:34:40|19951.6|19937.6|19953.3|19939.3|19953.3|19939.3|19951.3|19937.3|0
1728318890000|2024-10-07 16:34:50|19952.8|19938.8|19955.3|19941.3|19955.3|19941.3|19952.8|19938.8|0
1728318900000|2024-10-07 16:35:00|19953.3|19939.3|19954.4|19940.4|19956.8|19942.8|19953.3|19939.3|0
1728318910000|2024-10-07 16:35:10|19954.7|19940.7|19958.1|19944.1|19958.1|19944.1|19954.6|19940.6|0
1728318920000|2024-10-07 16:35:20|19958.3|19944.3|19955.7|19941.7|19959.1|19945.1|19955.2|19941.2|0
1728318930000|2024-10-07 16:35:30|19955.1|19941.1|19954.6|19940.6|19955.1|19941.1|19953.1|19939.1|0
1728318940000|2024-10-07 16:35:40|19954.7|19940.7|19957.7|19943.7|19957.7|19943.7|19954.7|19940.7|0
1728318950000|2024-10-07 16:35:50|19957.3|19943.3|19958.1|19944.1|19958.3|19944.3|19957.1|19943.1|0
1728318960000|2024-10-07 16:36:00|19957.8|19943.8|19960.6|19946.6|19960.6|19946.6|19957.8|19943.8|0
1728318970000|2024-10-07 16:36:10|19960.2|19946.2|19964.3|19950.3|19964.3|19950.3|19960.2|19946.2|0
1728318980000|2024-10-07 16:36:20|19964.4|19950.4|19965.8|19951.8|19967.3|19953.3|19964.4|19950.4|0
1728318990000|2024-10-07 16:36:30|19966.8|19952.8|19963.8|19949.8|19966.8|19952.8|19963.8|19949.8|0
1728319000000|2024-10-07 16:36:40|19963.6|19949.6|19962.2|19948.2|19963.6|19949.6|19962.2|19948.2|0
1728319010000|2024-10-07 16:36:50|19961.8|19947.8|19962.8|19948.8|19962.8|19948.8|19961.2|19947.2|0
1728319020000|2024-10-07 16:37:00|19962.6|19948.6|19960.6|19946.6|19962.6|19948.6|19960.4|19946.4|0
1728319030000|2024-10-07 16:37:10|19961.1|19947.1|19960.8|19946.8|19961.1|19947.1|19959.7|19945.7|0
1728319040000|2024-10-07 16:37:20|19961.3|19947.3|19959.1|19945.1|19961.3|19947.3|19959.1|19945.1|0
1728319050000|2024-10-07 16:37:30|19958.8|19944.8|19961.8|19947.8|19961.8|19947.8|19958.2|19944.2|0
1728319060000|2024-10-07 16:37:40|19962.6|19948.6|19961.3|19947.3|19962.6|19948.6|19961.3|19947.3|0
1728319070000|2024-10-07 16:37:50|19961.1|19947.1|19962.8|19948.8|19962.8|19948.8|19960.3|19946.3|0
1728319080000|2024-10-07 16:38:00|19962.1|19948.1|19962.1|19948.1|19962.8|19948.8|19961.9|19947.9|0
1728319090000|2024-10-07 16:38:10|19963.6|19949.6|19966.2|19952.2|19966.8|19952.8|19963.3|19949.3|0
1728319100000|2024-10-07 16:38:20|19967.1|19953.1|19965.1|19951.1|19967.1|19953.1|19963.9|19949.9|0
1728319110000|2024-10-07 16:38:30|19964.8|19950.8|19965.6|19951.6|19965.8|19951.8|19964.8|19950.8|0
1728319120000|2024-10-07 16:38:40|19964.2|19950.2|19965.3|19951.3|19966.2|19952.2|19964.2|19950.2|0
1728319130000|2024-10-07 16:38:50|19965.1|19951.1|19965.2|19951.2|19965.8|19951.8|19964.7|19950.7|0
1728319140000|2024-10-07 16:39:00|19964.9|19950.9|19960.6|19946.6|19965.7|19951.7|19960.6|19946.6|0
1728319150000|2024-10-07 16:39:10|19960.8|19946.8|19960.1|19946.1|19961.1|19947.1|19959.4|19945.4|0
1728319160000|2024-10-07 16:39:20|19960.2|19946.2|19958.3|19944.3|19960.2|19946.2|19957.8|19943.8|0
1728319170000|2024-10-07 16:39:30|19957.6|19943.6|19955.6|19941.6|19957.6|19943.6|19955.6|19941.6|0
1728319180000|2024-10-07 16:39:40|19955.9|19941.9|19956.7|19942.7|19956.7|19942.7|19955.3|19941.3|0
1728319190000|2024-10-07 16:39:50|19957.1|19943.1|19954.6|19940.6|19957.1|19943.1|19954.6|19940.6|0
1728319200000|2024-10-07 16:40:00|19953.8|19939.8|19952.1|19938.1|19954.3|19940.3|19950.4|19936.4|0
1728319210000|2024-10-07 16:40:10|19953.2|19939.2|19955.3|19941.3|19955.3|19941.3|19952.4|19938.4|0
1728319220000|2024-10-07 16:40:20|19954.8|19940.8|19950.9|19936.9|19954.8|19940.8|19950.3|19936.3|0
1728319230000|2024-10-07 16:40:30|19952.1|19938.1|19953.6|19939.6|19953.7|19939.7|19952.1|19938.1|0
1728319240000|2024-10-07 16:40:40|19954.6|19940.6|19954.9|19940.9|19955.3|19941.3|19953.7|19939.7|0
1728319250000|2024-10-07 16:40:50|19954.6|19940.6|19954.3|19940.3|19955.3|19941.3|19952.8|19938.8|0
1728319260000|2024-10-07 16:41:00|19953.8|19939.8|19953.8|19939.8|19953.8|19939.8|19952.6|19938.6|0
1728319270000|2024-10-07 16:41:10|19954.4|19940.4|19954.1|19940.1|19954.4|19940.4|19951.7|19937.7|0
1728319280000|2024-10-07 16:41:20|19954.4|19940.4|19953.4|19939.4|19954.4|19940.4|19952.4|19938.4|0
1728319290000|2024-10-07 16:41:30|19954.1|19940.1|19953.9|19939.9|19955.4|19941.4|19952.4|19938.4|0
1728319300000|2024-10-07 16:41:40|19953.6|19939.6|19952.2|19938.2|19953.6|19939.6|19952.2|19938.2|0
1728319310000|2024-10-07 16:41:50|19950.7|19936.7|19951.8|19937.8|19953.2|19939.2|19950.7|19936.7|0
1728319320000|2024-10-07 16:42:00|19951.6|19937.6|19951.1|19937.1|19951.6|19937.6|19950.1|19936.1|0
1728319330000|2024-10-07 16:42:10|19950.4|19936.4|19954.3|19940.3|19954.6|19940.6|19950.3|19936.3|0
1728319340000|2024-10-07 16:42:20|19953.9|19939.9|19953.8|19939.8|19954.7|19940.7|19953.8|19939.8|0
1728319350000|2024-10-07 16:42:30|19954.1|19940.1|19952.8|19938.8|19954.1|19940.1|19952.3|19938.3|0
1728319360000|2024-10-07 16:42:40|19952.2|19938.2|19951.4|19937.4|19952.3|19938.3|19951.1|19937.1|0
1728319370000|2024-10-07 16:42:50|19951.6|19937.6|19952.2|19938.2|19952.3|19938.3|19949.3|19935.3|0
1728319380000|2024-10-07 16:43:00|19951.1|19937.1|19946.8|19932.8|19951.1|19937.1|19946.8|19932.8|0
1728319390000|2024-10-07 16:43:10|19948.4|19934.4|19951.1|19937.1|19951.3|19937.3|19947.7|19933.7|0
1728319400000|2024-10-07 16:43:20|19951.6|19937.6|19947.8|19933.8|19951.6|19937.6|19947.8|19933.8|0
1728319410000|2024-10-07 16:43:30|19947.6|19933.6|19950.3|19936.3|19951.3|19937.3|19947.6|19933.6|0
1728319420000|2024-10-07 16:43:40|19949.6|19935.6|19949.1|19935.1|19949.9|19935.9|19949.1|19935.1|0
1728319430000|2024-10-07 16:43:50|19950.2|19936.2|19949.8|19935.8|19950.2|19936.2|19947.8|19933.8|0
1728319440000|2024-10-07 16:44:00|19947.8|19933.8|19945.1|19931.1|19947.9|19933.9|19944.3|19930.3|0
1728319450000|2024-10-07 16:44:10|19945.9|19931.9|19947.8|19933.8|19948.1|19934.1|19945.9|19931.9|0
1728319460000|2024-10-07 16:44:20|19947.6|19933.6|19948.3|19934.3|19948.8|19934.8|19947.1|19933.1|0
1728319470000|2024-10-07 16:44:30|19946.6|19932.6|19947.1|19933.1|19947.3|19933.3|19945.3|19931.3|0
1728319480000|2024-10-07 16:44:40|19947.2|19933.2|19945.8|19931.8|19947.8|19933.8|19945.8|19931.8|0
1728319490000|2024-10-07 16:44:50|19945.3|19931.3|19946.2|19932.2|19946.2|19932.2|19944.3|19930.3|0
1728319500000|2024-10-07 16:45:00|19945.4|19931.4|19941.8|19927.8|19945.4|19931.4|19941.8|19927.8|0
1728319510000|2024-10-07 16:45:10|19942.1|19928.1|19945.4|19931.4|19945.4|19931.4|19941.9|19927.9|0
1728319520000|2024-10-07 16:45:20|19946.1|19932.1|19944.3|19930.3|19946.1|19932.1|19943.7|19929.7|0
1728319530000|2024-10-07 16:45:30|19943.3|19929.3|19939.1|19925.1|19944.4|19930.4|19939.1|19925.1|0
1728319540000|2024-10-07 16:45:40|19939.8|19925.8|19940.8|19926.8|19940.8|19926.8|19937.6|19923.6|0
1728319550000|2024-10-07 16:45:50|19942.2|19928.2|19941.6|19927.6|19942.2|19928.2|19940.6|19926.6|0
1728319560000|2024-10-07 16:46:00|19941.2|19927.2|19940.2|19926.2|19941.2|19927.2|19939.1|19925.1|0
1728319570000|2024-10-07 16:46:10|19938.3|19924.3|19942.8|19928.8|19942.8|19928.8|19938.3|19924.3|0
1728319580000|2024-10-07 16:46:20|19942.6|19928.6|19936.6|19922.6|19942.6|19928.6|19936.6|19922.6|0
1728319590000|2024-10-07 16:46:30|19936.1|19922.1|19937.1|19923.1|19937.1|19923.1|19933.7|19919.7|0
1728319600000|2024-10-07 16:46:40|19938.1|19924.1|19935.7|19921.7|19938.1|19924.1|19935.6|19921.6|0
1728319610000|2024-10-07 16:46:50|19935.6|19921.6|19936.7|19922.7|19936.8|19922.8|19935.3|19921.3|0
1728319620000|2024-10-07 16:47:00|19937.1|19923.1|19943.2|19929.2|19944.1|19930.1|19937.1|19923.1|0
1728319630000|2024-10-07 16:47:10|19944.3|19930.3|19946.4|19932.4|19946.8|19932.8|19943.3|19929.3|0
1728319640000|2024-10-07 16:47:20|19946.7|19932.7|19947.1|19933.1|19947.1|19933.1|19945.3|19931.3|0
1728319650000|2024-10-07 16:47:30|19946.8|19932.8|19948.7|19934.7|19948.7|19934.7|19946.6|19932.6|0
1728319660000|2024-10-07 16:47:40|19948.8|19934.8|19948.6|19934.6|19950.3|19936.3|19948.3|19934.3|0
1728319670000|2024-10-07 16:47:50|19948.9|19934.9|19950.9|19936.9|19950.9|19936.9|19948.3|19934.3|0
1728319680000|2024-10-07 16:48:00|19950.8|19936.8|19949.3|19935.3|19951.7|19937.7|19949.1|19935.1|0
1728319690000|2024-10-07 16:48:10|19949.8|19935.8|19949.7|19935.7|19950.6|19936.6|19949.4|19935.4|0
1728319700000|2024-10-07 16:48:20|19949.9|19935.9|19951.9|19937.9|19954.3|19940.3|19949.9|19935.9|0
1728319710000|2024-10-07 16:48:30|19952.6|19938.6|19949.6|19935.6|19952.6|19938.6|19949.4|19935.4|0
1728319720000|2024-10-07 16:48:40|19949.2|19935.2|19948.3|19934.3|19949.6|19935.6|19946.8|19932.8|0
1728319730000|2024-10-07 16:48:50|19948.6|19934.6|19949.2|19935.2|19949.7|19935.7|19948.6|19934.6|0
1728319740000|2024-10-07 16:49:00|19949.1|19935.1|19949.7|19935.7|19950.2|19936.2|19949.1|19935.1|0
1728319750000|2024-10-07 16:49:10|19949.8|19935.8|19949.8|19935.8|19950.3|19936.3|19949.6|19935.6|0
1728319760000|2024-10-07 16:49:20|19949.2|19935.2|19948.8|19934.8|19949.7|19935.7|19948.4|19934.4|0
1728319770000|2024-10-07 16:49:30|19948.6|19934.6|19948.2|19934.2|19948.6|19934.6|19947.7|19933.7|0
1728319780000|2024-10-07 16:49:40|19948.7|19934.7|19948.3|19934.3|19948.9|19934.9|19948.1|19934.1|0
1728319790000|2024-10-07 16:49:50|19948.7|19934.7|19950.6|19936.6|19950.8|19936.8|19948.3|19934.3|0
1728319800000|2024-10-07 16:50:00|19949.9|19935.9|19948.3|19934.3|19950.9|19936.9|19948.3|19934.3|0
1728319810000|2024-10-07 16:50:10|19947.7|19933.7|19947.3|19933.3|19948.7|19934.7|19946.7|19932.7|0
1728319820000|2024-10-07 16:50:20|19947.6|19933.6|19944.4|19930.4|19947.8|19933.8|19944.4|19930.4|0
1728319830000|2024-10-07 16:50:30|19944.9|19930.9|19937.8|19923.8|19944.9|19930.9|19937.8|19923.8|0
1728319840000|2024-10-07 16:50:40|19938.6|19924.6|19941.6|19927.6|19941.6|19927.6|19938.6|19924.6|0
1728319850000|2024-10-07 16:50:50|19942.3|19928.3|19940.6|19926.6|19942.4|19928.4|19940.6|19926.6|0
1728319860000|2024-10-07 16:51:00|19940.2|19926.2|19939.3|19925.3|19941.1|19927.1|19938.8|19924.8|0
1728319870000|2024-10-07 16:51:10|19940.1|19926.1|19943.4|19929.4|19943.4|19929.4|19939.8|19925.8|0
1728319880000|2024-10-07 16:51:20|19942.6|19928.6|19943.3|19929.3|19943.7|19929.7|19942.6|19928.6|0
1728319890000|2024-10-07 16:51:30|19944.4|19930.4|19945.6|19931.6|19945.6|19931.6|19943.4|19929.4|0
1728319900000|2024-10-07 16:51:40|19945.2|19931.2|19948.3|19934.3|19948.3|19934.3|19944.6|19930.6|0
1728319910000|2024-10-07 16:51:50|19948.2|19934.2|19941.6|19927.6|19948.2|19934.2|19941.6|19927.6|0
1728319920000|2024-10-07 16:52:00|19941.3|19927.3|19939.7|19925.7|19942.6|19928.6|19939.7|19925.7|0
1728319930000|2024-10-07 16:52:10|19941.1|19927.1|19944.6|19930.6|19944.6|19930.6|19941.1|19927.1|0
1728319940000|2024-10-07 16:52:20|19944.4|19930.4|19943.9|19929.9|19944.8|19930.8|19943.8|19929.8|0
1728319950000|2024-10-07 16:52:30|19944.2|19930.2|19944.4|19930.4|19945.1|19931.1|19943.7|19929.7|0
1728319960000|2024-10-07 16:52:40|19944.2|19930.2|19942.8|19928.8|19944.3|19930.3|19942.1|19928.1|0
1728319970000|2024-10-07 16:52:50|19942.3|19928.3|19944.1|19930.1|19944.1|19930.1|19942.3|19928.3|0
1728319980000|2024-10-07 16:53:00|19943.6|19929.6|19943.3|19929.3|19943.8|19929.8|19942.3|19928.3|0
1728319990000|2024-10-07 16:53:10|19944.4|19930.4|19948.3|19934.3|19948.3|19934.3|19943.7|19929.7|0
1728320000000|2024-10-07 16:53:20|19948.6|19934.6|19947.9|19933.9|19949.6|19935.6|19947.9|19933.9|0
1728320010000|2024-10-07 16:53:30|19947.8|19933.8|19946.8|19932.8|19947.8|19933.8|19946.8|19932.8|0
1728320020000|2024-10-07 16:53:40|19946.6|19932.6|19949.4|19935.4|19949.6|19935.6|19946.6|19932.6|0
1728320030000|2024-10-07 16:53:50|19949.6|19935.6|19946.1|19932.1|19949.6|19935.6|19945.8|19931.8|0
1728320040000|2024-10-07 16:54:00|19946.6|19932.6|19943.8|19929.8|19946.6|19932.6|19943.1|19929.1|0
1728320050000|2024-10-07 16:54:10|19942.8|19928.8|19941.3|19927.3|19942.8|19928.8|19940.1|19926.1|0
1728320060000|2024-10-07 16:54:20|19942.1|19928.1|19943.1|19929.1|19943.3|19929.3|19942.1|19928.1|0
1728320070000|2024-10-07 16:54:30|19943.2|19929.2|19944.6|19930.6|19944.6|19930.6|19943.2|19929.2|0
1728320080000|2024-10-07 16:54:40|19945.2|19931.2|19945.7|19931.7|19945.9|19931.9|19944.1|19930.1|0
1728320090000|2024-10-07 16:54:50|19945.3|19931.3|19945.1|19931.1|19945.3|19931.3|19943.9|19929.9|0
1728320100000|2024-10-07 16:55:00|19944.6|19930.6|19945.8|19931.8|19947.1|19933.1|19944.6|19930.6|0
1728320110000|2024-10-07 16:55:10|19947.3|19933.3|19947.6|19933.6|19948.1|19934.1|19946.6|19932.6|0
1728320120000|2024-10-07 16:55:20|19948.1|19934.1|19950.8|19936.8|19951.4|19937.4|19948.1|19934.1|0
1728320130000|2024-10-07 16:55:30|19950.3|19936.3|19951.8|19937.8|19952.3|19938.3|19949.3|19935.3|0
1728320140000|2024-10-07 16:55:40|19952.1|19938.1|19949.6|19935.6|19952.7|19938.7|19949.6|19935.6|0
1728320150000|2024-10-07 16:55:50|19948.9|19934.9|19945.4|19931.4|19948.9|19934.9|19945.4|19931.4|0
1728320160000|2024-10-07 16:56:00|19943.9|19929.9|19940.6|19926.6|19943.9|19929.9|19940.6|19926.6|0
1728320170000|2024-10-07 16:56:10|19940.7|19926.7|19943.6|19929.6|19944.3|19930.3|19940.7|19926.7|0
1728320180000|2024-10-07 16:56:20|19944.3|19930.3|19943.1|19929.1|19944.6|19930.6|19943.1|19929.1|0
1728320190000|2024-10-07 16:56:30|19943.7|19929.7|19945.3|19931.3|19946.6|19932.6|19943.7|19929.7|0
1728320200000|2024-10-07 16:56:40|19944.9|19930.9|19946.3|19932.3|19946.8|19932.8|19944.6|19930.6|0
1728320210000|2024-10-07 16:56:50|19946.1|19932.1|19945.9|19931.9|19946.1|19932.1|19944.3|19930.3|0
1728320220000|2024-10-07 16:57:00|19945.6|19931.6|19945.4|19931.4|19945.8|19931.8|19944.2|19930.2|0
1728320230000|2024-10-07 16:57:10|19945.9|19931.9|19946.2|19932.2|19947.2|19933.2|19945.1|19931.1|0
1728320240000|2024-10-07 16:57:20|19945.3|19931.3|19944.6|19930.6|19946.3|19932.3|19944.4|19930.4|0
1728320250000|2024-10-07 16:57:30|19944.8|19930.8|19946.1|19932.1|19946.2|19932.2|19944.8|19930.8|0
1728320260000|2024-10-07 16:57:40|19945.7|19931.7|19946.3|19932.3|19946.3|19932.3|19945.1|19931.1|0
1728320270000|2024-10-07 16:57:50|19947.1|19933.1|19945.4|19931.4|19947.3|19933.3|19945.3|19931.3|0
1728320280000|2024-10-07 16:58:00|19945.6|19931.6|19947.4|19933.4|19947.4|19933.4|19945.6|19931.6|0
1728320290000|2024-10-07 16:58:10|19948.1|19934.1|19948.8|19934.8|19949.1|19935.1|19947.8|19933.8|0
1728320300000|2024-10-07 16:58:20|19948.6|19934.6|19948.3|19934.3|19948.8|19934.8|19946.8|19932.8|0
1728320310000|2024-10-07 16:58:30|19948.1|19934.1|19949.7|19935.7|19950.1|19936.1|19947.9|19933.9|0
1728320320000|2024-10-07 16:58:40|19949.3|19935.3|19948.6|19934.6|19949.3|19935.3|19947.2|19933.2|0
1728320330000|2024-10-07 16:58:50|19949.3|19935.3|19949.1|19935.1|19949.7|19935.7|19948.8|19934.8|0
1728320340000|2024-10-07 16:59:00|19948.8|19934.8|19952.6|19938.6|19952.6|19938.6|19948.8|19934.8|0
1728320350000|2024-10-07 16:59:10|19953.2|19939.2|19952.2|19938.2|19953.6|19939.6|19951.8|19937.8|0
1728320360000|2024-10-07 16:59:20|19951.1|19937.1|19951.8|19937.8|19952.1|19938.1|19950.7|19936.7|0
1728320370000|2024-10-07 16:59:30|19953.3|19939.3|19951.6|19937.6|19953.8|19939.8|19950.7|19936.7|0
1728320380000|2024-10-07 16:59:40|19951.8|19937.8|19950.8|19936.8|19951.8|19937.8|19949.2|19935.2|0
1728320390000|2024-10-07 16:59:50|19950.3|19936.3|19951.8|19937.8|19951.8|19937.8|19949.8|19935.8|0
1728320400000|2024-10-07 17:00:00|19952.3|19938.3|19950.8|19936.8|19952.4|19938.4|19950.8|19936.8|0
1728320410000|2024-10-07 17:00:10|19952.3|19938.3|19952|19938|19952.8|19938.8|19951|19937|0
1728320420000|2024-10-07 17:00:20|19953.7|19939.7|19952.2|19938.2|19954.2|19940.2|19952.2|19938.2|0
1728320430000|2024-10-07 17:00:30|19951.2|19937.2|19949.8|19935.8|19951.9|19937.9|19948.9|19934.9|0
1728320440000|2024-10-07 17:00:40|19949.3|19935.3|19951.5|19937.5|19951.8|19937.8|19949.3|19935.3|0
1728320450000|2024-10-07 17:00:50|19951.3|19937.3|19952|19938|19952.5|19938.5|19951.3|19937.3|0
1728320460000|2024-10-07 17:01:00|19952.7|19938.7|19955|19941|19955.2|19941.2|19952.7|19938.7|0
1728320470000|2024-10-07 17:01:10|19955.4|19941.4|19952.8|19938.8|19955.5|19941.5|19952|19938|0
1728320480000|2024-10-07 17:01:20|19953.3|19939.3|19954.8|19940.8|19956|19942|19953.3|19939.3|0
1728320490000|2024-10-07 17:01:30|19954.3|19940.3|19953.9|19939.9|19954.5|19940.5|19952.8|19938.8|0
1728320500000|2024-10-07 17:01:40|19955|19941|19955.3|19941.3|19956.2|19942.2|19954.3|19940.3|0
1728320510000|2024-10-07 17:01:50|19955.8|19941.8|19957.7|19943.7|19958.3|19944.3|19955.8|19941.8|0
1728320520000|2024-10-07 17:02:00|19958.4|19944.4|19958|19944|19958.4|19944.4|19957.5|19943.5|0
1728320530000|2024-10-07 17:02:10|19958.5|19944.5|19962.3|19948.3|19962.3|19948.3|19958.5|19944.5|0
1728320540000|2024-10-07 17:02:20|19962.4|19948.4|19961.4|19947.4|19962.9|19948.9|19961.3|19947.3|0
1728320550000|2024-10-07 17:02:30|19962.9|19948.9|19962|19948|19963.7|19949.7|19962|19948|0
1728320560000|2024-10-07 17:02:40|19965|19951|19964.8|19950.8|19965.3|19951.3|19963.7|19949.7|0
1728320570000|2024-10-07 17:02:50|19965.3|19951.3|19965.9|19951.9|19965.9|19951.9|19964|19950|0
1728320580000|2024-10-07 17:03:00|19965.8|19951.8|19964|19950|19966.3|19952.3|19964|19950|0
1728320590000|2024-10-07 17:03:10|19964.3|19950.3|19963.7|19949.7|19964.3|19950.3|19962.8|19948.8|0
1728320600000|2024-10-07 17:03:20|19965|19951|19964.3|19950.3|19966|19952|19964.3|19950.3|0
1728320610000|2024-10-07 17:03:30|19964|19950|19962.5|19948.5|19965.3|19951.3|19962.5|19948.5|0
1728320620000|2024-10-07 17:03:40|19962.8|19948.8|19965.5|19951.5|19965.9|19951.9|19962.8|19948.8|0
1728320630000|2024-10-07 17:03:50|19965.9|19951.9|19967.5|19953.5|19967.8|19953.8|19965.5|19951.5|0
1728320640000|2024-10-07 17:04:00|19966.8|19952.8|19964.4|19950.4|19966.8|19952.8|19964.4|19950.4|0
1728320650000|2024-10-07 17:04:10|19965.5|19951.5|19964|19950|19967.5|19953.5|19964|19950|0
1728320660000|2024-10-07 17:04:20|19964.5|19950.5|19964.9|19950.9|19965.3|19951.3|19962.3|19948.3|0
1728320670000|2024-10-07 17:04:30|19965|19951|19964.4|19950.4|19965.3|19951.3|19963.8|19949.8|0
1728320680000|2024-10-07 17:04:40|19964.5|19950.5|19962.7|19948.7|19965|19951|19962.5|19948.5|0
1728320690000|2024-10-07 17:04:50|19963|19949|19966.8|19952.8|19966.8|19952.8|19963|19949|0
1728320700000|2024-10-07 17:05:00|19967.8|19953.8|19967.8|19953.8|19968.8|19954.8|19966|19952|0
1728320710000|2024-10-07 17:05:10|19967.3|19953.3|19969.7|19955.7|19970.4|19956.4|19967.3|19953.3|0
1728320720000|2024-10-07 17:05:20|19970|19956|19970|19956|19971.5|19957.5|19970|19956|0
1728320730000|2024-10-07 17:05:30|19969.8|19955.8|19971.3|19957.3|19972|19958|19969.8|19955.8|0
1728320740000|2024-10-07 17:05:40|19971.4|19957.4|19969.3|19955.3|19971.7|19957.7|19969.3|19955.3|0
1728320750000|2024-10-07 17:05:50|19968.7|19954.7|19966|19952|19968.8|19954.8|19966|19952|0
1728320760000|2024-10-07 17:06:00|19966.2|19952.2|19964.9|19950.9|19966.2|19952.2|19964|19950|0
1728320770000|2024-10-07 17:06:10|19964.7|19950.7|19965.4|19951.4|19965.4|19951.4|19963.8|19949.8|0
1728320780000|2024-10-07 17:06:20|19964.5|19950.5|19960.3|19946.3|19965.3|19951.3|19960.3|19946.3|0
1728320790000|2024-10-07 17:06:30|19959.8|19945.8|19956.3|19942.3|19959.8|19945.8|19956.3|19942.3|0
1728320800000|2024-10-07 17:06:40|19955.9|19941.9|19957.5|19943.5|19957.5|19943.5|19955.5|19941.5|0
1728320810000|2024-10-07 17:06:50|19958|19944|19959.3|19945.3|19959.3|19945.3|19958|19944|0
1728320820000|2024-10-07 17:07:00|19959.7|19945.7|19963.5|19949.5|19964|19950|19959.7|19945.7|0
1728320830000|2024-10-07 17:07:10|19962.5|19948.5|19964|19950|19964|19950|19960.8|19946.8|0
1728320840000|2024-10-07 17:07:20|19963.8|19949.8|19961.9|19947.9|19963.8|19949.8|19961.2|19947.2|0
1728320850000|2024-10-07 17:07:30|19962|19948|19964.3|19950.3|19964.8|19950.8|19962|19948|0
1728320860000|2024-10-07 17:07:40|19965.3|19951.3|19964.4|19950.4|19966|19952|19964.4|19950.4|0
1728320870000|2024-10-07 17:07:50|19964.8|19950.8|19964.5|19950.5|19964.8|19950.8|19963.9|19949.9|0
1728320880000|2024-10-07 17:08:00|19964.8|19950.8|19963.4|19949.4|19966|19952|19963|19949|0
1728320890000|2024-10-07 17:08:10|19963.7|19949.7|19964.5|19950.5|19964.9|19950.9|19963.7|19949.7|0
1728320900000|2024-10-07 17:08:20|19964.7|19950.7|19963.8|19949.8|19964.7|19950.7|19963.8|19949.8|0
1728320910000|2024-10-07 17:08:30|19964|19950|19968|19954|19968|19954|19963.8|19949.8|0
1728320920000|2024-10-07 17:08:40|19968.2|19954.2|19966.8|19952.8|19968.2|19954.2|19965.8|19951.8|0
1728320930000|2024-10-07 17:08:50|19967|19953|19968|19954|19968|19954|19966.5|19952.5|0
1728320940000|2024-10-07 17:09:00|19967.3|19953.3|19968.8|19954.8|19968.8|19954.8|19967.3|19953.3|0
1728320950000|2024-10-07 17:09:10|19967.5|19953.5|19965.7|19951.7|19967.5|19953.5|19965|19951|0
1728320960000|2024-10-07 17:09:20|19966.3|19952.3|19967.3|19953.3|19968.3|19954.3|19966.3|19952.3|0
1728320970000|2024-10-07 17:09:30|19967.5|19953.5|19970.8|19956.8|19970.8|19956.8|19967.5|19953.5|0
1728320980000|2024-10-07 17:09:40|19970.2|19956.2|19972.3|19958.3|19972.3|19958.3|19969.5|19955.5|0
1728320990000|2024-10-07 17:09:50|19972.8|19958.8|19974.3|19960.3|19974.3|19960.3|19972.3|19958.3|0
1728321000000|2024-10-07 17:10:00|19974.8|19960.8|19974.4|19960.4|19975.3|19961.3|19974|19960|0
1728321010000|2024-10-07 17:10:10|19974.5|19960.5|19975.3|19961.3|19976|19962|19974.5|19960.5|0
1728321020000|2024-10-07 17:10:20|19975.5|19961.5|19975.8|19961.8|19976.8|19962.8|19975.2|19961.2|0
1728321030000|2024-10-07 17:10:30|19976.5|19962.5|19977.5|19963.5|19977.8|19963.8|19976.4|19962.4|0
1728321040000|2024-10-07 17:10:40|19977.9|19963.9|19977.8|19963.8|19978.5|19964.5|19977.5|19963.5|0
1728321050000|2024-10-07 17:10:50|19975.5|19961.5|19973.9|19959.9|19976.3|19962.3|19973.8|19959.8|0
1728321060000|2024-10-07 17:11:00|19974.8|19960.8|19973.7|19959.7|19974.8|19960.8|19972.7|19958.7|0
1728321070000|2024-10-07 17:11:10|19973|19959|19973|19959|19973|19959|19971.5|19957.5|0
1728321080000|2024-10-07 17:11:20|19973.5|19959.5|19974|19960|19974|19960|19973|19959|0
1728321090000|2024-10-07 17:11:30|19974.5|19960.5|19974.8|19960.8|19975|19961|19974|19960|0
1728321100000|2024-10-07 17:11:40|19974.3|19960.3|19968.5|19954.5|19974.3|19960.3|19968.5|19954.5|0
1728321110000|2024-10-07 17:11:50|19968.3|19954.3|19969.9|19955.9|19969.9|19955.9|19967.3|19953.3|0
1728321120000|2024-10-07 17:12:00|19969.5|19955.5|19971|19957|19971.8|19957.8|19969.5|19955.5|0
1728321130000|2024-10-07 17:12:10|19971.8|19957.8|19970.2|19956.2|19971.8|19957.8|19969.9|19955.9|0
1728321140000|2024-10-07 17:12:20|19969|19955|19969|19955|19969.5|19955.5|19967.4|19953.4|0
1728321150000|2024-10-07 17:12:30|19968.5|19954.5|19967.9|19953.9|19968.9|19954.9|19967.9|19953.9|0
1728321160000|2024-10-07 17:12:40|19967.3|19953.3|19969.2|19955.2|19969.2|19955.2|19967.3|19953.3|0
1728321170000|2024-10-07 17:12:50|19968.7|19954.7|19968.9|19954.9|19969.8|19955.8|19968.3|19954.3|0
1728321180000|2024-10-07 17:13:00|19969|19955|19966.7|19952.7|19969.5|19955.5|19966.7|19952.7|0
1728321190000|2024-10-07 17:13:10|19966.5|19952.5|19969.7|19955.7|19970|19956|19966.5|19952.5|0
1728321200000|2024-10-07 17:13:20|19970|19956|19971.7|19957.7|19972|19958|19970|19956|0
1728321210000|2024-10-07 17:13:30|19971.5|19957.5|19971.3|19957.3|19971.5|19957.5|19971|19957|0
1728321220000|2024-10-07 17:13:40|19971.8|19957.8|19974.5|19960.5|19974.5|19960.5|19971.8|19957.8|0
1728321230000|2024-10-07 17:13:50|19974.8|19960.8|19973.2|19959.2|19974.8|19960.8|19973|19959|0
1728321240000|2024-10-07 17:14:00|19973.5|19959.5|19973|19959|19973.5|19959.5|19972.7|19958.7|0
1728321250000|2024-10-07 17:14:10|19973.5|19959.5|19974.2|19960.2|19974.3|19960.3|19973.5|19959.5|0
1728321260000|2024-10-07 17:14:20|19972.5|19958.5|19970|19956|19972.5|19958.5|19970|19956|0
1728321270000|2024-10-07 17:14:30|19970.2|19956.2|19969.5|19955.5|19970.4|19956.4|19968.4|19954.4|0
1728321280000|2024-10-07 17:14:40|19968.8|19954.8|19967.7|19953.7|19968.8|19954.8|19967.4|19953.4|0
1728321290000|2024-10-07 17:14:50|19967.9|19953.9|19967.3|19953.3|19968.3|19954.3|19967.3|19953.3|0
1728321300000|2024-10-07 17:15:00|19968.8|19954.8|19971|19957|19971.4|19957.4|19968.3|19954.3|0
1728321310000|2024-10-07 17:15:10|19971.5|19957.5|19971.8|19957.8|19973|19959|19971.4|19957.4|0
1728321320000|2024-10-07 17:15:20|19972|19958|19973.5|19959.5|19973.5|19959.5|19972|19958|0
1728321330000|2024-10-07 17:15:30|19972.9|19958.9|19974|19960|19974|19960|19972.5|19958.5|0
1728321340000|2024-10-07 17:15:40|19974.3|19960.3|19974.3|19960.3|19975|19961|19973.9|19959.9|0
1728321350000|2024-10-07 17:15:50|19974.7|19960.7|19972.3|19958.3|19974.7|19960.7|19971.8|19957.8|0
1728321360000|2024-10-07 17:16:00|19971.8|19957.8|19970.5|19956.5|19972.5|19958.5|19970.5|19956.5|0
1728321370000|2024-10-07 17:16:10|19970.7|19956.7|19969.5|19955.5|19970.7|19956.7|19969.4|19955.4|0
1728321380000|2024-10-07 17:16:20|19969.3|19955.3|19968.4|19954.4|19969.3|19955.3|19966.5|19952.5|0
1728321390000|2024-10-07 17:16:30|19968|19954|19968.3|19954.3|19969.8|19955.8|19968|19954|0
1728321400000|2024-10-07 17:16:40|19968.7|19954.7|19969.8|19955.8|19969.8|19955.8|19968.5|19954.5|0
1728321410000|2024-10-07 17:16:50|19970.4|19956.4|19971|19957|19971.2|19957.2|19970.4|19956.4|0
1728321420000|2024-10-07 17:17:00|19971.3|19957.3|19970|19956|19972.3|19958.3|19970|19956|0
1728321430000|2024-10-07 17:17:10|19969.9|19955.9|19970.7|19956.7|19970.8|19956.8|19969.9|19955.9|0
1728321440000|2024-10-07 17:17:20|19970.5|19956.5|19971.8|19957.8|19971.8|19957.8|19970.5|19956.5|0
1728321450000|2024-10-07 17:17:30|19972.2|19958.2|19971.4|19957.4|19972.2|19958.2|19971|19957|0
1728321460000|2024-10-07 17:17:40|19971.2|19957.2|19971.8|19957.8|19972.4|19958.4|19971.2|19957.2|0
1728321470000|2024-10-07 17:17:50|19972|19958|19973.3|19959.3|19974|19960|19972|19958|0
1728321480000|2024-10-07 17:18:00|19974|19960|19972.7|19958.7|19974.5|19960.5|19972.7|19958.7|0
1728321490000|2024-10-07 17:18:10|19972|19958|19971.5|19957.5|19972.5|19958.5|19971.2|19957.2|0
1728321500000|2024-10-07 17:18:20|19971|19957|19971.7|19957.7|19973|19959|19970.5|19956.5|0
1728321510000|2024-10-07 17:18:30|19970.8|19956.8|19968.5|19954.5|19971.2|19957.2|19968.3|19954.3|0
1728321520000|2024-10-07 17:18:40|19967.9|19953.9|19966.4|19952.4|19967.9|19953.9|19964.7|19950.7|0
1728321530000|2024-10-07 17:18:50|19967.3|19953.3|19968.5|19954.5|19968.5|19954.5|19966.8|19952.8|0
1728321540000|2024-10-07 17:19:00|19968.7|19954.7|19968|19954|19968.8|19954.8|19966.5|19952.5|0
1728321550000|2024-10-07 17:19:10|19968.3|19954.3|19968.5|19954.5|19968.5|19954.5|19967.8|19953.8|0
1728321560000|2024-10-07 17:19:20|19968.4|19954.4|19967.9|19953.9|19968.5|19954.5|19967.7|19953.7|0
1728321570000|2024-10-07 17:19:30|19968.3|19954.3|19968.3|19954.3|19968.8|19954.8|19967.8|19953.8|0
1728321580000|2024-10-07 17:19:40|19968.8|19954.8|19968|19954|19968.8|19954.8|19966.5|19952.5|0
1728321590000|2024-10-07 17:19:50|19967.8|19953.8|19969.3|19955.3|19969.3|19955.3|19967.5|19953.5|0
1728321600000|2024-10-07 17:20:00|19968.8|19954.8|19967.5|19953.5|19968.8|19954.8|19966.8|19952.8|0
1728321610000|2024-10-07 17:20:10|19967.4|19953.4|19967|19953|19967.5|19953.5|19966.3|19952.3|0
1728321620000|2024-10-07 17:20:20|19966.8|19952.8|19970.8|19956.8|19970.8|19956.8|19966.7|19952.7|0
1728321630000|2024-10-07 17:20:30|19971|19957|19970.3|19956.3|19971.5|19957.5|19970.3|19956.3|0
1728321640000|2024-10-07 17:20:40|19969.8|19955.8|19968.5|19954.5|19969.8|19955.8|19967.5|19953.5|0
1728321650000|2024-10-07 17:20:50|19969.3|19955.3|19967.9|19953.9|19970|19956|19966.8|19952.8|0
1728321660000|2024-10-07 17:21:00|19967.8|19953.8|19966.2|19952.2|19968.5|19954.5|19963.8|19949.8|0
1728321670000|2024-10-07 17:21:10|19965.9|19951.9|19965.8|19951.8|19966.3|19952.3|19965.3|19951.3|0
1728321680000|2024-10-07 17:21:20|19965.3|19951.3|19965.3|19951.3|19965.3|19951.3|19964|19950|0
1728321690000|2024-10-07 17:21:30|19964.8|19950.8|19962.8|19948.8|19964.8|19950.8|19962.8|19948.8|0
1728321700000|2024-10-07 17:21:40|19963|19949|19962.2|19948.2|19963.7|19949.7|19961.5|19947.5|0
1728321710000|2024-10-07 17:21:50|19962|19948|19964.5|19950.5|19964.5|19950.5|19961.5|19947.5|0
1728321720000|2024-10-07 17:22:00|19964.7|19950.7|19959.5|19945.5|19964.7|19950.7|19959.5|19945.5|0
1728321730000|2024-10-07 17:22:10|19960.3|19946.3|19960|19946|19960.8|19946.8|19959.2|19945.2|0
1728321740000|2024-10-07 17:22:20|19959.9|19945.9|19959.5|19945.5|19961.5|19947.5|19959.5|19945.5|0
1728321750000|2024-10-07 17:22:30|19959.8|19945.8|19959.3|19945.3|19960.3|19946.3|19958|19944|0
1728321760000|2024-10-07 17:22:40|19959|19945|19956.3|19942.3|19959|19945|19956|19942|0
1728321770000|2024-10-07 17:22:50|19956.2|19942.2|19954.5|19940.5|19956.7|19942.7|19954.5|19940.5|0
1728321780000|2024-10-07 17:23:00|19954.9|19940.9|19956.5|19942.5|19956.5|19942.5|19954.9|19940.9|0
1728321790000|2024-10-07 17:23:10|19956.7|19942.7|19953.8|19939.8|19957|19943|19953.8|19939.8|0
1728321800000|2024-10-07 17:23:20|19955.3|19941.3|19952.4|19938.4|19955.3|19941.3|19952.4|19938.4|0
1728321810000|2024-10-07 17:23:30|19951|19937|19949.4|19935.4|19951|19937|19948.3|19934.3|0
1728321820000|2024-10-07 17:23:40|19949.8|19935.8|19946.5|19932.5|19949.8|19935.8|19944.8|19930.8|0
1728321830000|2024-10-07 17:23:50|19944.3|19930.3|19948.3|19934.3|19948.3|19934.3|19944.3|19930.3|0
1728321840000|2024-10-07 17:24:00|19948|19934|19949.5|19935.5|19950.3|19936.3|19948|19934|0
1728321850000|2024-10-07 17:24:10|19950.8|19936.8|19955.9|19941.9|19956.2|19942.2|19950.8|19936.8|0
1728321860000|2024-10-07 17:24:20|19957|19943|19954.3|19940.3|19957|19943|19954.3|19940.3|0
1728321870000|2024-10-07 17:24:30|19953.5|19939.5|19951.8|19937.8|19953.5|19939.5|19951|19937|0
1728321880000|2024-10-07 17:24:40|19952.3|19938.3|19953.3|19939.3|19953.5|19939.5|19952.3|19938.3|0
1728321890000|2024-10-07 17:24:50|19953|19939|19954.4|19940.4|19954.9|19940.9|19953|19939|0
1728321900000|2024-10-07 17:25:00|19954.5|19940.5|19955|19941|19955|19941|19953.3|19939.3|0
1728321910000|2024-10-07 17:25:10|19955.8|19941.8|19954.9|19940.9|19956.3|19942.3|19954.3|19940.3|0
1728321920000|2024-10-07 17:25:20|19954.5|19940.5|19953.7|19939.7|19954.5|19940.5|19953.5|19939.5|0
1728321930000|2024-10-07 17:25:30|19953|19939|19951.8|19937.8|19954.5|19940.5|19951.8|19937.8|0
1728321940000|2024-10-07 17:25:40|19951.7|19937.7|19953.7|19939.7|19954|19940|19951.7|19937.7|0
1728321950000|2024-10-07 17:25:50|19954.5|19940.5|19952.5|19938.5|19955|19941|19952|19938|0
1728321960000|2024-10-07 17:26:00|19951.3|19937.3|19948.7|19934.7|19951.3|19937.3|19948.3|19934.3|0
1728321970000|2024-10-07 17:26:10|19948.8|19934.8|19948.3|19934.3|19950.5|19936.5|19948|19934|0
1728321980000|2024-10-07 17:26:20|19947.5|19933.5|19951.7|19937.7|19951.7|19937.7|19947.5|19933.5|0
1728321990000|2024-10-07 17:26:30|19951|19937|19950.8|19936.8|19954.5|19940.5|19950.8|19936.8|0
1728322000000|2024-10-07 17:26:40|19951.3|19937.3|19952.8|19938.8|19952.8|19938.8|19950.5|19936.5|0
1728322010000|2024-10-07 17:26:50|19953.3|19939.3|19954.8|19940.8|19954.8|19940.8|19953.3|19939.3|0
1728322020000|2024-10-07 17:27:00|19954.4|19940.4|19956.8|19942.8|19956.8|19942.8|19952.7|19938.7|0
1728322030000|2024-10-07 17:27:10|19957|19943|19957.5|19943.5|19958.5|19944.5|19955|19941|0
1728322040000|2024-10-07 17:27:20|19957.7|19943.7|19958.4|19944.4|19958.4|19944.4|19957.7|19943.7|0
1728322050000|2024-10-07 17:27:30|19957|19943|19954.3|19940.3|19957.9|19943.9|19954.3|19940.3|0
1728322060000|2024-10-07 17:27:40|19954|19940|19956.5|19942.5|19956.5|19942.5|19954|19940|0
1728322070000|2024-10-07 17:27:50|19957.3|19943.3|19958.7|19944.7|19958.8|19944.8|19957|19943|0
1728322080000|2024-10-07 17:28:00|19958.5|19944.5|19958.7|19944.7|19961|19947|19958.5|19944.5|0
1728322090000|2024-10-07 17:28:10|19958.2|19944.2|19959.3|19945.3|19959.3|19945.3|19957.9|19943.9|0
1728322100000|2024-10-07 17:28:20|19959.4|19945.4|19956.3|19942.3|19959.4|19945.4|19956.3|19942.3|0
1728322110000|2024-10-07 17:28:30|19956.2|19942.2|19952.7|19938.7|19956.2|19942.2|19952.7|19938.7|0
1728322120000|2024-10-07 17:28:40|19951.7|19937.7|19953|19939|19953|19939|19951.7|19937.7|0
1728322130000|2024-10-07 17:28:50|19953.3|19939.3|19955|19941|19955|19941|19953.3|19939.3|0
1728322140000|2024-10-07 17:29:00|19954.2|19940.2|19950.8|19936.8|19954.3|19940.3|19950.8|19936.8|0
1728322150000|2024-10-07 17:29:10|19948.8|19934.8|19948.2|19934.2|19949|19935|19946.8|19932.8|0
1728322160000|2024-10-07 17:29:20|19947.5|19933.5|19945.5|19931.5|19948|19934|19944.9|19930.9|0
1728322170000|2024-10-07 17:29:30|19945.8|19931.8|19945|19931|19945.9|19931.9|19944|19930|0
1728322180000|2024-10-07 17:29:40|19944.3|19930.3|19944.4|19930.4|19945.5|19931.5|19943.5|19929.5|0
1728322190000|2024-10-07 17:29:50|19944.3|19930.3|19940.3|19926.3|19944.3|19930.3|19940.3|19926.3|0
1728322200000|2024-10-07 17:30:00|19939.8|19925.8|19936.3|19922.3|19939.8|19925.8|19933.4|19919.4|0
1728322210000|2024-10-07 17:30:10|19936|19922|19938|19924|19940|19926|19934.9|19920.9|0
1728322220000|2024-10-07 17:30:20|19938.8|19924.8|19937.8|19923.8|19938.8|19924.8|19936.2|19922.2|0
1728322230000|2024-10-07 17:30:30|19936.4|19922.4|19937.8|19923.8|19938|19924|19935.9|19921.9|0
1728322240000|2024-10-07 17:30:40|19936.8|19922.8|19939.2|19925.2|19939.5|19925.5|19936|19922|0
1728322250000|2024-10-07 17:30:50|19939.3|19925.3|19941|19927|19941.8|19927.8|19939.3|19925.3|0
1728322260000|2024-10-07 17:31:00|19940|19926|19938|19924|19940.4|19926.4|19938|19924|0
1728322270000|2024-10-07 17:31:10|19936.8|19922.8|19940.3|19926.3|19940.3|19926.3|19936.8|19922.8|0
1728322280000|2024-10-07 17:31:20|19940.9|19926.9|19944.8|19930.8|19944.9|19930.9|19940.8|19926.8|0
1728322290000|2024-10-07 17:31:30|19944.4|19930.4|19940.8|19926.8|19944.4|19930.4|19940.4|19926.4|0
1728322300000|2024-10-07 17:31:40|19941|19927|19938.9|19924.9|19941.3|19927.3|19938.9|19924.9|0
1728322310000|2024-10-07 17:31:50|19940.9|19926.9|19942.3|19928.3|19942.7|19928.7|19940.7|19926.7|0
1728322320000|2024-10-07 17:32:00|19941.5|19927.5|19943.8|19929.8|19945.8|19931.8|19941.5|19927.5|0
1728322330000|2024-10-07 17:32:10|19943.7|19929.7|19943.8|19929.8|19944.8|19930.8|19941.5|19927.5|0
1728322340000|2024-10-07 17:32:20|19944.5|19930.5|19944.8|19930.8|19944.8|19930.8|19943.8|19929.8|0
1728322350000|2024-10-07 17:32:30|19944.7|19930.7|19942|19928|19944.7|19930.7|19941.3|19927.3|0
1728322360000|2024-10-07 17:32:40|19941.4|19927.4|19944.8|19930.8|19944.8|19930.8|19941|19927|0
1728322370000|2024-10-07 17:32:50|19944.3|19930.3|19946.7|19932.7|19946.8|19932.8|19944.3|19930.3|0
1728322380000|2024-10-07 17:33:00|19946.2|19932.2|19943.5|19929.5|19946.2|19932.2|19943.2|19929.2|0
1728322390000|2024-10-07 17:33:10|19944.4|19930.4|19945.2|19931.2|19946|19932|19944.4|19930.4|0
1728322400000|2024-10-07 17:33:20|19946|19932|19942.2|19928.2|19946.3|19932.3|19942.2|19928.2|0
1728322410000|2024-10-07 17:33:30|19942.3|19928.3|19942.2|19928.2|19943.8|19929.8|19942.2|19928.2|0
1728322420000|2024-10-07 17:33:40|19942.5|19928.5|19943.2|19929.2|19943.5|19929.5|19942|19928|0
1728322430000|2024-10-07 17:33:50|19943.3|19929.3|19943.3|19929.3|19944|19930|19941.8|19927.8|0
1728322440000|2024-10-07 17:34:00|19943|19929|19944|19930|19944|19930|19942|19928|0
1728322450000|2024-10-07 17:34:10|19944.3|19930.3|19948.3|19934.3|19949.8|19935.8|19944.3|19930.3|0
1728322460000|2024-10-07 17:34:20|19947.2|19933.2|19946.5|19932.5|19947.3|19933.3|19946|19932|0
1728322470000|2024-10-07 17:34:30|19947.2|19933.2|19945.8|19931.8|19947.8|19933.8|19945.4|19931.4|0
1728322480000|2024-10-07 17:34:40|19945.5|19931.5|19944.8|19930.8|19946.3|19932.3|19944|19930|0
1728322490000|2024-10-07 17:34:50|19944.3|19930.3|19942.7|19928.7|19944.3|19930.3|19942.7|19928.7|0
1728322500000|2024-10-07 17:35:00|19943.3|19929.3|19945.8|19931.8|19945.8|19931.8|19943.3|19929.3|0
1728322510000|2024-10-07 17:35:10|19945.7|19931.7|19947|19933|19947.3|19933.3|19944.5|19930.5|0
1728322520000|2024-10-07 17:35:20|19946.8|19932.8|19948.9|19934.9|19948.9|19934.9|19946.7|19932.7|0
1728322530000|2024-10-07 17:35:30|19949.5|19935.5|19947|19933|19950.3|19936.3|19946.7|19932.7|0
1728322540000|2024-10-07 17:35:40|19947.5|19933.5|19946.8|19932.8|19948.8|19934.8|19946.8|19932.8|0
1728322550000|2024-10-07 17:35:50|19946.9|19932.9|19946.7|19932.7|19947.3|19933.3|19946.3|19932.3|0
1728322560000|2024-10-07 17:36:00|19946.9|19932.9|19944.7|19930.7|19946.9|19932.9|19942.8|19928.8|0
1728322570000|2024-10-07 17:36:10|19945|19931|19944.8|19930.8|19945.2|19931.2|19944.3|19930.3|0
1728322580000|2024-10-07 17:36:20|19945.7|19931.7|19946.8|19932.8|19948|19934|19945.7|19931.7|0
1728322590000|2024-10-07 17:36:30|19946.9|19932.9|19948|19934|19948.3|19934.3|19946.5|19932.5|0
1728322600000|2024-10-07 17:36:40|19948.5|19934.5|19948.2|19934.2|19949.3|19935.3|19948|19934|0
1728322610000|2024-10-07 17:36:50|19948.4|19934.4|19951.4|19937.4|19951.9|19937.9|19948.4|19934.4|0
1728322620000|2024-10-07 17:37:00|19950.5|19936.5|19949|19935|19951.2|19937.2|19948.8|19934.8|0
1728322630000|2024-10-07 17:37:10|19949.5|19935.5|19948.2|19934.2|19949.5|19935.5|19947.2|19933.2|0
1728322640000|2024-10-07 17:37:20|19947.8|19933.8|19948.2|19934.2|19948.7|19934.7|19947.4|19933.4|0
1728322650000|2024-10-07 17:37:30|19947.8|19933.8|19949.3|19935.3|19950.5|19936.5|19947.7|19933.7|0
1728322660000|2024-10-07 17:37:40|19949.2|19935.2|19948.8|19934.8|19949.8|19935.8|19948|19934|0
1728322670000|2024-10-07 17:37:50|19949|19935|19950|19936|19950|19936|19948.5|19934.5|0
1728322680000|2024-10-07 17:38:00|19949.5|19935.5|19947.5|19933.5|19949.5|19935.5|19945.9|19931.9|0
1728322690000|2024-10-07 17:38:10|19947.3|19933.3|19949.3|19935.3|19949.3|19935.3|19947.3|19933.3|0
1728322700000|2024-10-07 17:38:20|19949.5|19935.5|19952.7|19938.7|19952.7|19938.7|19949.5|19935.5|0
1728322710000|2024-10-07 17:38:30|19952.4|19938.4|19950|19936|19953.3|19939.3|19950|19936|0
1728322720000|2024-10-07 17:38:40|19950.3|19936.3|19949.7|19935.7|19950.5|19936.5|19949.5|19935.5|0
1728322730000|2024-10-07 17:38:50|19948.9|19934.9|19950|19936|19950.2|19936.2|19948.9|19934.9|0
1728322740000|2024-10-07 17:39:00|19950.3|19936.3|19950.5|19936.5|19950.7|19936.7|19948.8|19934.8|0
1728322750000|2024-10-07 17:39:10|19951.3|19937.3|19951.3|19937.3|19951.3|19937.3|19950|19936|0
1728322760000|2024-10-07 17:39:20|19951|19937|19948.2|19934.2|19951|19937|19948.2|19934.2|0
1728322770000|2024-10-07 17:39:30|19948.3|19934.3|19947.9|19933.9|19948.3|19934.3|19946.8|19932.8|0
1728322780000|2024-10-07 17:39:40|19947.4|19933.4|19945.8|19931.8|19947.4|19933.4|19945.8|19931.8|0
1728322790000|2024-10-07 17:39:50|19945.9|19931.9|19946.3|19932.3|19946.3|19932.3|19945.3|19931.3|0
1728322800000|2024-10-07 17:40:00|19946.4|19932.4|19945.5|19931.5|19946.5|19932.5|19945.5|19931.5|0
1728322810000|2024-10-07 17:40:10|19946.4|19932.4|19943.8|19929.8|19947|19933|19943.3|19929.3|0
1728322820000|2024-10-07 17:40:20|19943.5|19929.5|19947.5|19933.5|19947.5|19933.5|19943.5|19929.5|0
1728322830000|2024-10-07 17:40:30|19947.2|19933.2|19946.9|19932.9|19948.3|19934.3|19946.4|19932.4|0
1728322840000|2024-10-07 17:40:40|19946.5|19932.5|19946.8|19932.8|19947.5|19933.5|19945.7|19931.7|0
1728322850000|2024-10-07 17:40:50|19947.8|19933.8|19945.8|19931.8|19947.8|19933.8|19945.8|19931.8|0
1728322860000|2024-10-07 17:41:00|19945.5|19931.5|19944.3|19930.3|19945.5|19931.5|19943|19929|0
1728322870000|2024-10-07 17:41:10|19944.5|19930.5|19944.2|19930.2|19944.8|19930.8|19943|19929|0
1728322880000|2024-10-07 17:41:20|19944.5|19930.5|19945.3|19931.3|19946|19932|19944|19930|0
1728322890000|2024-10-07 17:41:30|19945.8|19931.8|19945.9|19931.9|19946.8|19932.8|19945.5|19931.5|0
1728322900000|2024-10-07 17:41:40|19946.8|19932.8|19946.5|19932.5|19946.8|19932.8|19945.3|19931.3|0
1728322910000|2024-10-07 17:41:50|19947|19933|19948.5|19934.5|19948.5|19934.5|19946.7|19932.7|0
1728322920000|2024-10-07 17:42:00|19948.7|19934.7|19945.8|19931.8|19948.7|19934.7|19945.2|19931.2|0
1728322930000|2024-10-07 17:42:10|19946.5|19932.5|19946.9|19932.9|19947.5|19933.5|19946.3|19932.3|0
1728322940000|2024-10-07 17:42:20|19947|19933|19947.8|19933.8|19948.3|19934.3|19946.8|19932.8|0
1728322950000|2024-10-07 17:42:30|19948|19934|19947.2|19933.2|19948.4|19934.4|19946|19932|0
1728322960000|2024-10-07 17:42:40|19946.3|19932.3|19947.5|19933.5|19947.5|19933.5|19946.3|19932.3|0
1728322970000|2024-10-07 17:42:50|19949.2|19935.2|19949.7|19935.7|19949.7|19935.7|19948|19934|0
1728322980000|2024-10-07 17:43:00|19949.2|19935.2|19951.2|19937.2|19951.5|19937.5|19949.2|19935.2|0
1728322990000|2024-10-07 17:43:10|19950.8|19936.8|19949.5|19935.5|19950.8|19936.8|19948.8|19934.8|0
1728323000000|2024-10-07 17:43:20|19950|19936|19949.7|19935.7|19950|19936|19948.7|19934.7|0
1728323010000|2024-10-07 17:43:30|19949.2|19935.2|19949.2|19935.2|19949.2|19935.2|19947.9|19933.9|0
1728323020000|2024-10-07 17:43:40|19949|19935|19950.2|19936.2|19950.3|19936.3|19949|19935|0
1728323030000|2024-10-07 17:43:50|19950.7|19936.7|19951.2|19937.2|19951.2|19937.2|19950.2|19936.2|0
1728323040000|2024-10-07 17:44:00|19950.3|19936.3|19950.3|19936.3|19951.5|19937.5|19949.4|19935.4|0
1728323050000|2024-10-07 17:44:10|19950.8|19936.8|19950.8|19936.8|19951.4|19937.4|19950.5|19936.5|0
1728323060000|2024-10-07 17:44:20|19950.3|19936.3|19950.5|19936.5|19951.8|19937.8|19950.3|19936.3|0
1728323070000|2024-10-07 17:44:30|19950|19936|19947.3|19933.3|19950|19936|19947|19933|0
1728323080000|2024-10-07 17:44:40|19947|19933|19947.7|19933.7|19947.7|19933.7|19945.8|19931.8|0
1728323090000|2024-10-07 17:44:50|19948.3|19934.3|19948.7|19934.7|19948.7|19934.7|19947.7|19933.7|0
1728323100000|2024-10-07 17:45:00|19947.9|19933.9|19944.8|19930.8|19947.9|19933.9|19944.8|19930.8|0
1728323110000|2024-10-07 17:45:10|19945.8|19931.8|19947.5|19933.5|19947.7|19933.7|19944.5|19930.5|0
1728323120000|2024-10-07 17:45:20|19947.4|19933.4|19949.3|19935.3|19950.7|19936.7|19947.4|19933.4|0
1728323130000|2024-10-07 17:45:30|19949.8|19935.8|19950.3|19936.3|19950.9|19936.9|19949.8|19935.8|0
1728323140000|2024-10-07 17:45:40|19950.5|19936.5|19951.4|19937.4|19951.8|19937.8|19950.4|19936.4|0
1728323150000|2024-10-07 17:45:50|19951.2|19937.2|19948.3|19934.3|19951.5|19937.5|19948.3|19934.3|0
1728323160000|2024-10-07 17:46:00|19948|19934|19947.7|19933.7|19948.5|19934.5|19947.3|19933.3|0
1728323170000|2024-10-07 17:46:10|19947.3|19933.3|19943.5|19929.5|19947.3|19933.3|19943.3|19929.3|0
1728323180000|2024-10-07 17:46:20|19944.4|19930.4|19945.2|19931.2|19945.2|19931.2|19943.5|19929.5|0
1728323190000|2024-10-07 17:46:30|19944.4|19930.4|19944.5|19930.5|19944.7|19930.7|19943.3|19929.3|0
1728323200000|2024-10-07 17:46:40|19944.9|19930.9|19945.3|19931.3|19945.3|19931.3|19944.7|19930.7|0
1728323210000|2024-10-07 17:46:50|19944.5|19930.5|19945.8|19931.8|19946.8|19932.8|19943.8|19929.8|0
1728323220000|2024-10-07 17:47:00|19945.5|19931.5|19943.8|19929.8|19945.5|19931.5|19942.9|19928.9|0
1728323230000|2024-10-07 17:47:10|19944|19930|19944.5|19930.5|19944.5|19930.5|19943.8|19929.8|0
1728323240000|2024-10-07 17:47:20|19945|19931|19944.8|19930.8|19946.8|19932.8|19944.8|19930.8|0
1728323250000|2024-10-07 17:47:30|19943.5|19929.5|19943.2|19929.2|19944|19930|19942.8|19928.8|0
1728323260000|2024-10-07 17:47:40|19943|19929|19942.9|19928.9|19943.5|19929.5|19941.8|19927.8|0
1728323270000|2024-10-07 17:47:50|19942.5|19928.5|19944.3|19930.3|19944.3|19930.3|19942.5|19928.5|0
1728323280000|2024-10-07 17:48:00|19944.8|19930.8|19943.8|19929.8|19945|19931|19943.7|19929.7|0
1728323290000|2024-10-07 17:48:10|19945.2|19931.2|19946.5|19932.5|19946.9|19932.9|19944.8|19930.8|0
1728323300000|2024-10-07 17:48:20|19947.2|19933.2|19948.3|19934.3|19948.3|19934.3|19946.7|19932.7|0
1728323310000|2024-10-07 17:48:30|19948.2|19934.2|19947|19933|19948.3|19934.3|19946.8|19932.8|0
1728323320000|2024-10-07 17:48:40|19947.3|19933.3|19945.8|19931.8|19947.3|19933.3|19945.8|19931.8|0
1728323330000|2024-10-07 17:48:50|19945.5|19931.5|19945.3|19931.3|19945.5|19931.5|19944.3|19930.3|0
1728323340000|2024-10-07 17:49:00|19944.9|19930.9|19947.2|19933.2|19947.2|19933.2|19944.8|19930.8|0
1728323350000|2024-10-07 17:49:10|19947.3|19933.3|19946.8|19932.8|19948.4|19934.4|19946.5|19932.5|0
1728323360000|2024-10-07 17:49:20|19946.3|19932.3|19943|19929|19946.3|19932.3|19943|19929|0
1728323370000|2024-10-07 17:49:30|19943.5|19929.5|19942.8|19928.8|19943.5|19929.5|19942.3|19928.3|0
1728323380000|2024-10-07 17:49:40|19943|19929|19941.2|19927.2|19943|19929|19940.8|19926.8|0
1728323390000|2024-10-07 17:49:50|19941|19927|19942.7|19928.7|19943|19929|19940.8|19926.8|0
1728323400000|2024-10-07 17:50:00|19942.5|19928.5|19940.5|19926.5|19943.5|19929.5|19940.5|19926.5|0
1728323410000|2024-10-07 17:50:10|19939.8|19925.8|19942.9|19928.9|19943|19929|19938.8|19924.8|0
1728323420000|2024-10-07 17:50:20|19942.5|19928.5|19938.5|19924.5|19943|19929|19938.5|19924.5|0
1728323430000|2024-10-07 17:50:30|19937.8|19923.8|19936.8|19922.8|19939.8|19925.8|19935.5|19921.5|0
1728323440000|2024-10-07 17:50:40|19937.9|19923.9|19939.5|19925.5|19939.5|19925.5|19935|19921|0
1728323450000|2024-10-07 17:50:50|19939.8|19925.8|19941.5|19927.5|19941.8|19927.8|19939.8|19925.8|0
1728323460000|2024-10-07 17:51:00|19940.3|19926.3|19939.5|19925.5|19940.5|19926.5|19939.5|19925.5|0
1728323470000|2024-10-07 17:51:10|19939|19925|19940.3|19926.3|19941.3|19927.3|19938.5|19924.5|0
1728323480000|2024-10-07 17:51:20|19938.3|19924.3|19940.3|19926.3|19940.5|19926.5|19938.3|19924.3|0
1728323490000|2024-10-07 17:51:30|19940.8|19926.8|19940|19926|19940.8|19926.8|19940|19926|0
1728323500000|2024-10-07 17:51:40|19940.4|19926.4|19940.2|19926.2|19941.5|19927.5|19939.7|19925.7|0
1728323510000|2024-10-07 17:51:50|19940.4|19926.4|19941.7|19927.7|19941.9|19927.9|19940.4|19926.4|0
1728323520000|2024-10-07 17:52:00|19941|19927|19942|19928|19942|19928|19939.5|19925.5|0
1728323530000|2024-10-07 17:52:10|19941.3|19927.3|19938.9|19924.9|19941.5|19927.5|19938.5|19924.5|0
1728323540000|2024-10-07 17:52:20|19938.8|19924.8|19935.8|19921.8|19939.3|19925.3|19935.5|19921.5|0
1728323550000|2024-10-07 17:52:30|19936.8|19922.8|19937.8|19923.8|19938|19924|19936.7|19922.7|0
1728323560000|2024-10-07 17:52:40|19937.4|19923.4|19937|19923|19938|19924|19937|19923|0
1728323570000|2024-10-07 17:52:50|19937.5|19923.5|19938.8|19924.8|19938.8|19924.8|19937.3|19923.3|0
1728323580000|2024-10-07 17:53:00|19939|19925|19944.3|19930.3|19944.3|19930.3|19939|19925|0
1728323590000|2024-10-07 17:53:10|19945.3|19931.3|19945|19931|19945.8|19931.8|19944.3|19930.3|0
1728323600000|2024-10-07 17:53:20|19945.2|19931.2|19946.4|19932.4|19946.4|19932.4|19943.9|19929.9|0
1728323610000|2024-10-07 17:53:30|19946.3|19932.3|19947.7|19933.7|19947.7|19933.7|19945|19931|0
1728323620000|2024-10-07 17:53:40|19946.3|19932.3|19946.8|19932.8|19947.3|19933.3|19945.3|19931.3|0
1728323630000|2024-10-07 17:53:50|19946.9|19932.9|19947.8|19933.8|19948.3|19934.3|19946.9|19932.9|0
1728323640000|2024-10-07 17:54:00|19947.3|19933.3|19948|19934|19948.3|19934.3|19947.3|19933.3|0
1728323650000|2024-10-07 17:54:10|19948.8|19934.8|19951.5|19937.5|19951.5|19937.5|19948.8|19934.8|0
1728323660000|2024-10-07 17:54:20|19951.8|19937.8|19957.7|19943.7|19957.7|19943.7|19951.8|19937.8|0
1728323670000|2024-10-07 17:54:30|19957.5|19943.5|19954.8|19940.8|19957.5|19943.5|19954.2|19940.2|0
1728323680000|2024-10-07 17:54:40|19954.9|19940.9|19952.5|19938.5|19955|19941|19952.5|19938.5|0
1728323690000|2024-10-07 17:54:50|19953.3|19939.3|19953.8|19939.8|19953.8|19939.8|19952.2|19938.2|0
1728323700000|2024-10-07 17:55:00|19953|19939|19952|19938|19953.2|19939.2|19951.8|19937.8|0
1728323710000|2024-10-07 17:55:10|19952.3|19938.3|19952.3|19938.3|19952.8|19938.8|19949.4|19935.4|0
1728323720000|2024-10-07 17:55:20|19953.2|19939.2|19954.2|19940.2|19955.3|19941.3|19953|19939|0
1728323730000|2024-10-07 17:55:30|19954.8|19940.8|19951.5|19937.5|19954.8|19940.8|19951.5|19937.5|0
1728323740000|2024-10-07 17:55:40|19951.2|19937.2|19951.5|19937.5|19951.5|19937.5|19950.7|19936.7|0
1728323750000|2024-10-07 17:55:50|19952.9|19938.9|19952.2|19938.2|19953.5|19939.5|19952.2|19938.2|0
1728323760000|2024-10-07 17:56:00|19952.9|19938.9|19953.5|19939.5|19954.3|19940.3|19952.5|19938.5|0
1728323770000|2024-10-07 17:56:10|19951.3|19937.3|19952.5|19938.5|19953.3|19939.3|19951.3|19937.3|0
1728323780000|2024-10-07 17:56:20|19952.7|19938.7|19950.7|19936.7|19952.7|19938.7|19950.7|19936.7|0
1728323790000|2024-10-07 17:56:30|19951.3|19937.3|19949.4|19935.4|19951.3|19937.3|19948.3|19934.3|0
1728323800000|2024-10-07 17:56:40|19948.3|19934.3|19948.5|19934.5|19949|19935|19947.7|19933.7|0
1728323810000|2024-10-07 17:56:50|19948.7|19934.7|19949.8|19935.8|19950.2|19936.2|19948.7|19934.7|0
1728323820000|2024-10-07 17:57:00|19949.3|19935.3|19949.5|19935.5|19949.5|19935.5|19948.9|19934.9|0
1728323830000|2024-10-07 17:57:10|19950.2|19936.2|19951.7|19937.7|19952.3|19938.3|19949.8|19935.8|0
1728323840000|2024-10-07 17:57:20|19952|19938|19949.7|19935.7|19952|19938|19949|19935|0
1728323850000|2024-10-07 17:57:30|19949.8|19935.8|19949.5|19935.5|19949.8|19935.8|19948.5|19934.5|0
1728323860000|2024-10-07 17:57:40|19951|19937|19952.2|19938.2|19952.2|19938.2|19950.7|19936.7|0
1728323870000|2024-10-07 17:57:50|19952.5|19938.5|19954.4|19940.4|19954.4|19940.4|19952.3|19938.3|0
1728323880000|2024-10-07 17:58:00|19954.5|19940.5|19951.3|19937.3|19954.5|19940.5|19951.3|19937.3|0
1728323890000|2024-10-07 17:58:10|19952.7|19938.7|19952.2|19938.2|19953|19939|19951.8|19937.8|0
1728323900000|2024-10-07 17:58:20|19952.3|19938.3|19954|19940|19954.2|19940.2|19952.3|19938.3|0
1728323910000|2024-10-07 17:58:30|19954.4|19940.4|19956|19942|19957.2|19943.2|19954.4|19940.4|0
1728323920000|2024-10-07 17:58:40|19956.3|19942.3|19955.9|19941.9|19956.3|19942.3|19954.9|19940.9|0
1728323930000|2024-10-07 17:58:50|19955.5|19941.5|19959.4|19945.4|19960|19946|19955.5|19941.5|0
1728323940000|2024-10-07 17:59:00|19958.8|19944.8|19961.3|19947.3|19961.3|19947.3|19958.8|19944.8|0
1728323950000|2024-10-07 17:59:10|19961.5|19947.5|19963|19949|19964|19950|19961.5|19947.5|0
1728323960000|2024-10-07 17:59:20|19963.5|19949.5|19962.5|19948.5|19964.5|19950.5|19962.5|19948.5|0
1728323970000|2024-10-07 17:59:30|19962.8|19948.8|19964|19950|19964|19950|19962.8|19948.8|0
1728323980000|2024-10-07 17:59:40|19963.7|19949.7|19963.4|19949.4|19964.2|19950.2|19963.4|19949.4|0
1728323990000|2024-10-07 17:59:50|19962.8|19948.8|19964|19950|19964.8|19950.8|19962.5|19948.5|0
1728324000000|2024-10-07 18:00:00|19964.4|19950.4|19965.5|19951.5|19965.5|19951.5|19963.3|19949.3|0
1728324010000|2024-10-07 18:00:10|19965|19951|19966.3|19952.3|19966.3|19952.3|19964.8|19950.8|0
1728324020000|2024-10-07 18:00:20|19966.8|19952.8|19961|19947|19967|19953|19961|19947|0
1728324030000|2024-10-07 18:00:30|19960|19946|19961|19947|19961|19947|19959.5|19945.5|0
1728324040000|2024-10-07 18:00:40|19960.7|19946.7|19958.7|19944.7|19960.8|19946.8|19958.3|19944.3|0
1728324050000|2024-10-07 18:00:50|19958.5|19944.5|19956.5|19942.5|19958.8|19944.8|19956.3|19942.3|0
1728324060000|2024-10-07 18:01:00|19955.5|19941.5|19952.8|19938.8|19955.5|19941.5|19952.8|19938.8|0
1728324070000|2024-10-07 18:01:10|19952.5|19938.5|19950|19936|19952.5|19938.5|19949|19935|0
1728324080000|2024-10-07 18:01:20|19950.2|19936.2|19948.7|19934.7|19951.3|19937.3|19948.7|19934.7|0
1728324090000|2024-10-07 18:01:30|19949|19935|19946|19932|19949|19935|19945.9|19931.9|0
1728324100000|2024-10-07 18:01:40|19946.4|19932.4|19945|19931|19946.4|19932.4|19942.5|19928.5|0
1728324110000|2024-10-07 18:01:50|19945.3|19931.3|19946.3|19932.3|19946.3|19932.3|19945|19931|0
1728324120000|2024-10-07 18:02:00|19945.8|19931.8|19945|19931|19946.7|19932.7|19945|19931|0
1728324130000|2024-10-07 18:02:10|19945.3|19931.3|19943.7|19929.7|19947.8|19933.8|19943.7|19929.7|0
1728324140000|2024-10-07 18:02:20|19943.5|19929.5|19943.3|19929.3|19944.2|19930.2|19942.7|19928.7|0
1728324150000|2024-10-07 18:02:30|19943.5|19929.5|19937.5|19923.5|19943.5|19929.5|19937.4|19923.4|0
1728324160000|2024-10-07 18:02:40|19939|19925|19938.5|19924.5|19939.5|19925.5|19937.8|19923.8|0
1728324170000|2024-10-07 18:02:50|19939|19925|19934.7|19920.7|19939.2|19925.2|19934.7|19920.7|0
1728324180000|2024-10-07 18:03:00|19937.3|19923.3|19939.9|19925.9|19939.9|19925.9|19937.3|19923.3|0
1728324190000|2024-10-07 18:03:10|19940.3|19926.3|19936.2|19922.2|19940.3|19926.3|19936.2|19922.2|0
1728324200000|2024-10-07 18:03:20|19936.3|19922.3|19932.7|19918.7|19936.3|19922.3|19932.7|19918.7|0
1728324210000|2024-10-07 18:03:30|19931.5|19917.5|19934|19920|19934.8|19920.8|19931.5|19917.5|0
1728324220000|2024-10-07 18:03:40|19933|19919|19933.8|19919.8|19935.5|19921.5|19933|19919|0
1728324230000|2024-10-07 18:03:50|19933.9|19919.9|19934.3|19920.3|19935|19921|19933.3|19919.3|0
1728324240000|2024-10-07 18:04:00|19934.2|19920.2|19930|19916|19934.2|19920.2|19929|19915|0
1728324250000|2024-10-07 18:04:10|19929.3|19915.3|19933.8|19919.8|19934|19920|19929.3|19915.3|0
1728324260000|2024-10-07 18:04:20|19933.2|19919.2|19933.3|19919.3|19934.3|19920.3|19932.5|19918.5|0
1728324270000|2024-10-07 18:04:30|19932.2|19918.2|19930.5|19916.5|19933.2|19919.2|19930.5|19916.5|0
1728324280000|2024-10-07 18:04:40|19930.7|19916.7|19931|19917|19931.3|19917.3|19930.3|19916.3|0
1728324290000|2024-10-07 18:04:50|19928.7|19914.7|19921.5|19907.5|19928.7|19914.7|19918.3|19904.3|0
1728324300000|2024-10-07 18:05:00|19919.8|19905.8|19922.8|19908.8|19923.3|19909.3|19919.8|19905.8|0
1728324310000|2024-10-07 18:05:10|19923.7|19909.7|19922.3|19908.3|19923.8|19909.8|19921.8|19907.8|0
1728324320000|2024-10-07 18:05:20|19923|19909|19924.8|19910.8|19926.2|19912.2|19923|19909|0
1728324330000|2024-10-07 18:05:30|19925.7|19911.7|19928|19914|19928|19914|19925.7|19911.7|0
1728324340000|2024-10-07 18:05:40|19926.7|19912.7|19927.7|19913.7|19927.8|19913.8|19926.4|19912.4|0
1728324350000|2024-10-07 18:05:50|19927.3|19913.3|19927.8|19913.8|19928|19914|19927.3|19913.3|0
1728324360000|2024-10-07 18:06:00|19927.9|19913.9|19927.2|19913.2|19928.8|19914.8|19926.9|19912.9|0
1728324370000|2024-10-07 18:06:10|19927.3|19913.3|19922.8|19908.8|19927.3|19913.3|19922|19908|0
1728324380000|2024-10-07 18:06:20|19923|19909|19922.2|19908.2|19923.5|19909.5|19921.7|19907.7|0
1728324390000|2024-10-07 18:06:30|19921.3|19907.3|19924.9|19910.9|19925.5|19911.5|19921.3|19907.3|0
1728324400000|2024-10-07 18:06:40|19924.3|19910.3|19922.9|19908.9|19924.3|19910.3|19921.3|19907.3|0
1728324410000|2024-10-07 18:06:50|19922.5|19908.5|19921.3|19907.3|19922.5|19908.5|19919.8|19905.8|0
1728324420000|2024-10-07 18:07:00|19920.9|19906.9|19913|19899|19921.3|19907.3|19913|19899|0
1728324430000|2024-10-07 18:07:10|19913.5|19899.5|19913.8|19899.8|19913.8|19899.8|19911.9|19897.9|0
1728324440000|2024-10-07 18:07:20|19915.3|19901.3|19920|19906|19920|19906|19915.3|19901.3|0
1728324450000|2024-10-07 18:07:30|19918.8|19904.8|19918.9|19904.9|19920.3|19906.3|19918.8|19904.8|0
1728324460000|2024-10-07 18:07:40|19919|19905|19922.8|19908.8|19923.2|19909.2|19919|19905|0
1728324470000|2024-10-07 18:07:50|19922.4|19908.4|19921.5|19907.5|19923.3|19909.3|19920.9|19906.9|0
1728324480000|2024-10-07 18:08:00|19919.8|19905.8|19918.7|19904.7|19919.8|19905.8|19917.8|19903.8|0
1728324490000|2024-10-07 18:08:10|19919.2|19905.2|19920.3|19906.3|19921.3|19907.3|19918.9|19904.9|0
1728324500000|2024-10-07 18:08:20|19920.5|19906.5|19919.9|19905.9|19920.5|19906.5|19919|19905|0
1728324510000|2024-10-07 18:08:30|19920|19906|19922.4|19908.4|19922.5|19908.5|19919.9|19905.9|0
1728324520000|2024-10-07 18:08:40|19922|19908|19925.7|19911.7|19925.8|19911.8|19922|19908|0
1728324530000|2024-10-07 18:08:50|19925.8|19911.8|19925.3|19911.3|19926.3|19912.3|19925|19911|0
1728324540000|2024-10-07 18:09:00|19925|19911|19926.3|19912.3|19926.3|19912.3|19923.9|19909.9|0
1728324550000|2024-10-07 18:09:10|19927|19913|19924.3|19910.3|19927|19913|19924.3|19910.3|0
1728324560000|2024-10-07 18:09:20|19922.3|19908.3|19923.8|19909.8|19923.8|19909.8|19920.9|19906.9|0
1728324570000|2024-10-07 18:09:30|19923.3|19909.3|19923|19909|19924.2|19910.2|19923|19909|0
1728324580000|2024-10-07 18:09:40|19923.4|19909.4|19924.3|19910.3|19924.3|19910.3|19922.9|19908.9|0
1728324590000|2024-10-07 18:09:50|19924.5|19910.5|19923.5|19909.5|19924.5|19910.5|19922.3|19908.3|0
1728324600000|2024-10-07 18:10:00|19923.3|19909.3|19922|19908|19923.8|19909.8|19922|19908|0
1728324610000|2024-10-07 18:10:10|19922.5|19908.5|19922|19908|19924.3|19910.3|19922|19908|0
1728324620000|2024-10-07 18:10:20|19921.5|19907.5|19926|19912|19926|19912|19921.5|19907.5|0
1728324630000|2024-10-07 18:10:30|19926.3|19912.3|19924.2|19910.2|19927.5|19913.5|19924.2|19910.2|0
1728324640000|2024-10-07 18:10:40|19924|19910|19925.4|19911.4|19925.7|19911.7|19924|19910|0
1728324650000|2024-10-07 18:10:50|19925.7|19911.7|19925.3|19911.3|19925.7|19911.7|19924.7|19910.7|0
1728324660000|2024-10-07 18:11:00|19924.5|19910.5|19923.8|19909.8|19924.5|19910.5|19922.8|19908.8|0
1728324670000|2024-10-07 18:11:10|19922.3|19908.3|19924.3|19910.3|19924.8|19910.8|19922.3|19908.3|0
1728324680000|2024-10-07 18:11:20|19923.9|19909.9|19926.3|19912.3|19926.3|19912.3|19923.9|19909.9|0
1728324690000|2024-10-07 18:11:30|19927.5|19913.5|19930.3|19916.3|19930.8|19916.8|19927.5|19913.5|0
1728324700000|2024-10-07 18:11:40|19930.5|19916.5|19927.5|19913.5|19931.8|19917.8|19927.5|19913.5|0
1728324710000|2024-10-07 18:11:50|19927.3|19913.3|19928.2|19914.2|19929|19915|19927|19913|0
1728324720000|2024-10-07 18:12:00|19927.8|19913.8|19929|19915|19929.3|19915.3|19927|19913|0
1728324730000|2024-10-07 18:12:10|19932.3|19918.3|19932|19918|19933|19919|19931.8|19917.8|0
1728324740000|2024-10-07 18:12:20|19932.2|19918.2|19932.5|19918.5|19933|19919|19931.5|19917.5|0
1728324750000|2024-10-07 18:12:30|19933.8|19919.8|19937.5|19923.5|19937.7|19923.7|19933.8|19919.8|0
1728324760000|2024-10-07 18:12:40|19938|19924|19937.5|19923.5|19939|19925|19936.9|19922.9|0
1728324770000|2024-10-07 18:12:50|19939.5|19925.5|19938|19924|19939.5|19925.5|19937.9|19923.9|0
1728324780000|2024-10-07 18:13:00|19937.8|19923.8|19934.5|19920.5|19937.8|19923.8|19934.5|19920.5|0
1728324790000|2024-10-07 18:13:10|19935|19921|19936.3|19922.3|19936.3|19922.3|19934.5|19920.5|0
1728324800000|2024-10-07 18:13:20|19936.5|19922.5|19937.5|19923.5|19937.8|19923.8|19936.2|19922.2|0
1728324810000|2024-10-07 18:13:30|19937.3|19923.3|19938.2|19924.2|19938.5|19924.5|19937.3|19923.3|0
1728324820000|2024-10-07 18:13:40|19938.7|19924.7|19937.3|19923.3|19938.7|19924.7|19937.3|19923.3|0
1728324830000|2024-10-07 18:13:50|19938|19924|19936.5|19922.5|19938|19924|19936|19922|0
1728324840000|2024-10-07 18:14:00|19936.7|19922.7|19935.5|19921.5|19936.8|19922.8|19935.5|19921.5|0
1728324850000|2024-10-07 18:14:10|19933.8|19919.8|19935.8|19921.8|19936.8|19922.8|19933.8|19919.8|0
1728324860000|2024-10-07 18:14:20|19936.3|19922.3|19936.8|19922.8|19937.8|19923.8|19936|19922|0
1728324870000|2024-10-07 18:14:30|19936.7|19922.7|19936.4|19922.4|19937.3|19923.3|19935.5|19921.5|0
1728324880000|2024-10-07 18:14:40|19936.3|19922.3|19938.8|19924.8|19938.8|19924.8|19936.3|19922.3|0
1728324890000|2024-10-07 18:14:50|19938.5|19924.5|19937|19923|19938.5|19924.5|19937|19923|0
1728324900000|2024-10-07 18:15:00|19936.5|19922.5|19933.7|19919.7|19936.5|19922.5|19933|19919|0
1728324910000|2024-10-07 18:15:10|19933.3|19919.3|19935.8|19921.8|19935.8|19921.8|19933.3|19919.3|0
1728324920000|2024-10-07 18:15:20|19937|19923|19937.9|19923.9|19937.9|19923.9|19936.5|19922.5|0
1728324930000|2024-10-07 18:15:30|19938.7|19924.7|19939.2|19925.2|19939.3|19925.3|19937.5|19923.5|0
1728324940000|2024-10-07 18:15:40|19939|19925|19936.4|19922.4|19939|19925|19936.4|19922.4|0
1728324950000|2024-10-07 18:15:50|19936.3|19922.3|19937|19923|19937.5|19923.5|19936.3|19922.3|0
1728324960000|2024-10-07 18:16:00|19935.3|19921.3|19937.2|19923.2|19937.2|19923.2|19934.5|19920.5|0
1728324970000|2024-10-07 18:16:10|19936|19922|19934|19920|19936.3|19922.3|19934|19920|0
1728324980000|2024-10-07 18:16:20|19933.8|19919.8|19933.3|19919.3|19933.8|19919.8|19932|19918|0
1728324990000|2024-10-07 18:16:30|19933.8|19919.8|19935.8|19921.8|19936|19922|19933.8|19919.8|0
1728325000000|2024-10-07 18:16:40|19936.7|19922.7|19934.8|19920.8|19936.7|19922.7|19933.9|19919.9|0
1728325010000|2024-10-07 18:16:50|19936|19922|19934.5|19920.5|19936|19922|19934.5|19920.5|0
1728325020000|2024-10-07 18:17:00|19934.7|19920.7|19936.8|19922.8|19937.2|19923.2|19934.7|19920.7|0
1728325030000|2024-10-07 18:17:10|19936.7|19922.7|19933.5|19919.5|19936.7|19922.7|19933.5|19919.5|0
1728325040000|2024-10-07 18:17:20|19933|19919|19935.3|19921.3|19935.5|19921.5|19933|19919|0
1728325050000|2024-10-07 18:17:30|19934.2|19920.2|19934.9|19920.9|19935.3|19921.3|19934.2|19920.2|0
1728325060000|2024-10-07 18:17:40|19933|19919|19930.3|19916.3|19933|19919|19930|19916|0
1728325070000|2024-10-07 18:17:50|19929.7|19915.7|19930.7|19916.7|19930.7|19916.7|19929.5|19915.5|0
1728325080000|2024-10-07 18:18:00|19930.4|19916.4|19929|19915|19931.3|19917.3|19929|19915|0
1728325090000|2024-10-07 18:18:10|19929.4|19915.4|19930|19916|19930.8|19916.8|19929.4|19915.4|0
1728325100000|2024-10-07 18:18:20|19930.3|19916.3|19929.9|19915.9|19930.3|19916.3|19927.9|19913.9|0
1728325110000|2024-10-07 18:18:30|19929.7|19915.7|19928.5|19914.5|19930|19916|19928.5|19914.5|0
1728325120000|2024-10-07 18:18:40|19928.7|19914.7|19926.8|19912.8|19929|19915|19926.8|19912.8|0
1728325130000|2024-10-07 18:18:50|19927|19913|19924.3|19910.3|19927|19913|19923.7|19909.7|0
1728325140000|2024-10-07 18:19:00|19923.5|19909.5|19928.3|19914.3|19928.7|19914.7|19923.5|19909.5|0
1728325150000|2024-10-07 18:19:10|19928.8|19914.8|19929.2|19915.2|19929.2|19915.2|19928|19914|0
1728325160000|2024-10-07 18:19:20|19928.4|19914.4|19929.3|19915.3|19929.8|19915.8|19928|19914|0
1728325170000|2024-10-07 18:19:30|19930|19916|19929.3|19915.3|19930|19916|19928.9|19914.9|0
1728325180000|2024-10-07 18:19:40|19929|19915|19929.2|19915.2|19929.8|19915.8|19928.3|19914.3|0
1728325190000|2024-10-07 18:19:50|19929.8|19915.8|19932.3|19918.3|19932.5|19918.5|19929.8|19915.8|0
1728325200000|2024-10-07 18:20:00|19931.6|19917.6|19933.2|19919.2|19934.1|19920.1|19931.6|19917.6|0
1728325210000|2024-10-07 18:20:10|19933.1|19919.1|19931.8|19917.8|19933.2|19919.2|19931.8|19917.8|0
1728325220000|2024-10-07 18:20:20|19932.2|19918.2|19932.7|19918.7|19933.6|19919.6|19931.8|19917.8|0
1728325230000|2024-10-07 18:20:30|19930.6|19916.6|19931.6|19917.6|19931.8|19917.8|19930.6|19916.6|0
1728325240000|2024-10-07 18:20:40|19931.1|19917.1|19931.2|19917.2|19931.2|19917.2|19928.8|19914.8|0
1728325250000|2024-10-07 18:20:50|19930.8|19916.8|19928.1|19914.1|19931.1|19917.1|19928.1|19914.1|0
1728325260000|2024-10-07 18:21:00|19927.7|19913.7|19926.7|19912.7|19928.7|19914.7|19926.7|19912.7|0
1728325270000|2024-10-07 18:21:10|19928.2|19914.2|19929.3|19915.3|19929.3|19915.3|19928.2|19914.2|0
1728325280000|2024-10-07 18:21:20|19929.2|19915.2|19930.8|19916.8|19930.8|19916.8|19929.2|19915.2|0
1728325290000|2024-10-07 18:21:30|19932.1|19918.1|19931.7|19917.7|19933.3|19919.3|19930.8|19916.8|0
1728325300000|2024-10-07 18:21:40|19933.3|19919.3|19933.8|19919.8|19933.8|19919.8|19932.3|19918.3|0
1728325310000|2024-10-07 18:21:50|19934.2|19920.2|19932.8|19918.8|19934.3|19920.3|19932.8|19918.8|0
1728325320000|2024-10-07 18:22:00|19933.3|19919.3|19933.1|19919.1|19934.8|19920.8|19932.9|19918.9|0
1728325330000|2024-10-07 18:22:10|19932.8|19918.8|19936.4|19922.4|19936.8|19922.8|19932.8|19918.8|0
1728325340000|2024-10-07 18:22:20|19935.3|19921.3|19935.6|19921.6|19936.3|19922.3|19935.1|19921.1|0
1728325350000|2024-10-07 18:22:30|19935.1|19921.1|19934.7|19920.7|19935.8|19921.8|19934.7|19920.7|0
1728325360000|2024-10-07 18:22:40|19934.8|19920.8|19937.1|19923.1|19937.1|19923.1|19934.6|19920.6|0
1728325370000|2024-10-07 18:22:50|19938.2|19924.2|19938.3|19924.3|19939.6|19925.6|19937.9|19923.9|0
1728325380000|2024-10-07 18:23:00|19936.8|19922.8|19934.4|19920.4|19937.2|19923.2|19934.3|19920.3|0
1728325390000|2024-10-07 18:23:10|19933.8|19919.8|19932.3|19918.3|19934.3|19920.3|19932.3|19918.3|0
1728325400000|2024-10-07 18:23:20|19931.6|19917.6|19932.1|19918.1|19932.6|19918.6|19930.8|19916.8|0
1728325410000|2024-10-07 18:23:30|19932.9|19918.9|19934.3|19920.3|19934.9|19920.9|19932.9|19918.9|0
1728325420000|2024-10-07 18:23:40|19934.4|19920.4|19933.1|19919.1|19934.8|19920.8|19932.6|19918.6|0
1728325430000|2024-10-07 18:23:50|19933.2|19919.2|19932.4|19918.4|19933.3|19919.3|19932.4|19918.4|0
1728325440000|2024-10-07 18:24:00|19932.7|19918.7|19930.1|19916.1|19932.7|19918.7|19929.8|19915.8|0
1728325450000|2024-10-07 18:24:10|19929.9|19915.9|19929.8|19915.8|19930.6|19916.6|19929.8|19915.8|0
1728325460000|2024-10-07 18:24:20|19930.3|19916.3|19931.9|19917.9|19931.9|19917.9|19930.1|19916.1|0
1728325470000|2024-10-07 18:24:30|19931.2|19917.2|19931.6|19917.6|19931.7|19917.7|19930.8|19916.8|0
1728325480000|2024-10-07 18:24:40|19932.1|19918.1|19931.8|19917.8|19933.7|19919.7|19931.6|19917.6|0
1728325490000|2024-10-07 18:24:50|19931.7|19917.7|19930.3|19916.3|19931.7|19917.7|19929.3|19915.3|0
1728325500000|2024-10-07 18:25:00|19930.8|19916.8|19933.8|19919.8|19933.8|19919.8|19930.4|19916.4|0
1728325510000|2024-10-07 18:25:10|19932.9|19918.9|19932.3|19918.3|19933.1|19919.1|19932.3|19918.3|0
1728325520000|2024-10-07 18:25:20|19932.1|19918.1|19930.2|19916.2|19932.1|19918.1|19930.2|19916.2|0
1728325530000|2024-10-07 18:25:30|19930.8|19916.8|19929.3|19915.3|19931.3|19917.3|19929.3|19915.3|0
1728325540000|2024-10-07 18:25:40|19929.6|19915.6|19932.1|19918.1|19932.8|19918.8|19929.6|19915.6|0
1728325550000|2024-10-07 18:25:50|19931.6|19917.6|19932.1|19918.1|19932.6|19918.6|19931.2|19917.2|0
1728325560000|2024-10-07 18:26:00|19931.7|19917.7|19934.3|19920.3|19934.3|19920.3|19931.7|19917.7|0
1728325570000|2024-10-07 18:26:10|19933.3|19919.3|19933.6|19919.6|19933.6|19919.6|19931.8|19917.8|0
1728325580000|2024-10-07 18:26:20|19933.2|19919.2|19933.7|19919.7|19934.3|19920.3|19933.1|19919.1|0
1728325590000|2024-10-07 18:26:30|19934.8|19920.8|19933.3|19919.3|19934.8|19920.8|19933.2|19919.2|0
1728325600000|2024-10-07 18:26:40|19933.8|19919.8|19933.9|19919.9|19934.3|19920.3|19932.6|19918.6|0
1728325610000|2024-10-07 18:26:50|19933.6|19919.6|19933.8|19919.8|19934.1|19920.1|19933.6|19919.6|0
1728325620000|2024-10-07 18:27:00|19935.3|19921.3|19931.8|19917.8|19935.3|19921.3|19931.8|19917.8|0
1728325630000|2024-10-07 18:27:10|19932.1|19918.1|19929.1|19915.1|19932.1|19918.1|19928.8|19914.8|0
1728325640000|2024-10-07 18:27:20|19928.1|19914.1|19928.8|19914.8|19928.8|19914.8|19927.4|19913.4|0
1728325650000|2024-10-07 18:27:30|19928.3|19914.3|19929.1|19915.1|19930.2|19916.2|19928.2|19914.2|0
1728325660000|2024-10-07 18:27:40|19927.4|19913.4|19929.1|19915.1|19929.1|19915.1|19926.6|19912.6|0
1728325670000|2024-10-07 18:27:50|19927.3|19913.3|19927.4|19913.4|19927.9|19913.9|19927.1|19913.1|0
1728325680000|2024-10-07 18:28:00|19927.6|19913.6|19927.8|19913.8|19927.8|19913.8|19926.8|19912.8|0
1728325690000|2024-10-07 18:28:10|19928.2|19914.2|19926.6|19912.6|19928.6|19914.6|19925.9|19911.9|0
1728325700000|2024-10-07 18:28:20|19927.3|19913.3|19927.8|19913.8|19928.6|19914.6|19927.3|19913.3|0
1728325710000|2024-10-07 18:28:30|19927.9|19913.9|19927.1|19913.1|19928.6|19914.6|19926.8|19912.8|0
1728325720000|2024-10-07 18:28:40|19926.4|19912.4|19929.1|19915.1|19929.1|19915.1|19926.4|19912.4|0
1728325730000|2024-10-07 18:28:50|19929.3|19915.3|19928.8|19914.8|19929.3|19915.3|19928.3|19914.3|0
1728325740000|2024-10-07 18:29:00|19928.7|19914.7|19931.3|19917.3|19931.7|19917.7|19928.7|19914.7|0
1728325750000|2024-10-07 18:29:10|19931.2|19917.2|19933.6|19919.6|19933.8|19919.8|19931.2|19917.2|0
1728325760000|2024-10-07 18:29:20|19933.7|19919.7|19932.4|19918.4|19933.8|19919.8|19932.1|19918.1|0
1728325770000|2024-10-07 18:29:30|19932.8|19918.8|19922.8|19908.8|19932.8|19918.8|19922.8|19908.8|0
1728325780000|2024-10-07 18:29:40|19922.6|19908.6|19921.3|19907.3|19922.6|19908.6|19920.1|19906.1|0
1728325790000|2024-10-07 18:29:50|19921.1|19907.1|19920.8|19906.8|19921.3|19907.3|19919.1|19905.1|0
1728325800000|2024-10-07 18:30:00|19920.3|19906.3|19884.1|19870.1|19920.3|19906.3|19884.1|19870.1|0
1728325810000|2024-10-07 18:30:10|19885.3|19871.3|19863.7|19849.7|19885.3|19871.3|19861.7|19847.7|0
1728325820000|2024-10-07 18:30:20|19864.6|19850.6|19855.7|19841.7|19864.6|19850.6|19849.4|19835.4|0
1728325830000|2024-10-07 18:30:30|19858.6|19844.6|19879.9|19865.9|19879.9|19865.9|19857.9|19843.9|0
1728325840000|2024-10-07 18:30:40|19884.7|19870.7|19892.7|19878.7|19893.6|19879.6|19882.1|19868.1|0
1728325850000|2024-10-07 18:30:50|19891.6|19877.6|19898.7|19884.7|19900.9|19886.9|19891.6|19877.6|0
1728325860000|2024-10-07 18:31:00|19896.7|19882.7|19902.1|19888.1|19902.1|19888.1|19893.9|19879.9|0
1728325870000|2024-10-07 18:31:10|19901.7|19887.7|19891.7|19877.7|19901.7|19887.7|19891.7|19877.7|0
1728325880000|2024-10-07 18:31:20|19892.2|19878.2|19892.1|19878.1|19895.1|19881.1|19891.9|19877.9|0
1728325890000|2024-10-07 18:31:30|19890.4|19876.4|19891.7|19877.7|19891.7|19877.7|19886.7|19872.7|0
1728325900000|2024-10-07 18:31:40|19894.8|19880.8|19896.4|19882.4|19896.4|19882.4|19893.3|19879.3|0
1728325910000|2024-10-07 18:31:50|19893.4|19879.4|19891.1|19877.1|19895.3|19881.3|19891.1|19877.1|0
1728325920000|2024-10-07 18:32:00|19892.6|19878.6|19890.3|19876.3|19892.6|19878.6|19887.7|19873.7|0
1728325930000|2024-10-07 18:32:10|19890.4|19876.4|19890.4|19876.4|19894.9|19880.9|19890.2|19876.2|0
1728325940000|2024-10-07 18:32:20|19890.1|19876.1|19890.2|19876.2|19891.3|19877.3|19889.2|19875.2|0
1728325950000|2024-10-07 18:32:30|19887.3|19873.3|19889.7|19875.7|19889.7|19875.7|19887.3|19873.3|0
1728325960000|2024-10-07 18:32:40|19889.2|19875.2|19882.2|19868.2|19889.2|19875.2|19882.2|19868.2|0
1728325970000|2024-10-07 18:32:50|19880.9|19866.9|19892.2|19878.2|19892.2|19878.2|19880.9|19866.9|0
1728325980000|2024-10-07 18:33:00|19890.6|19876.6|19882.1|19868.1|19890.6|19876.6|19882.1|19868.1|0
1728325990000|2024-10-07 18:33:10|19885.4|19871.4|19884.4|19870.4|19890.3|19876.3|19884.4|19870.4|0
1728326000000|2024-10-07 18:33:20|19886.7|19872.7|19876.7|19862.7|19888.3|19874.3|19876.7|19862.7|0
1728326010000|2024-10-07 18:33:30|19877.7|19863.7|19876.9|19862.9|19878.2|19864.2|19875.4|19861.4|0
1728326020000|2024-10-07 18:33:40|19877.1|19863.1|19880.1|19866.1|19880.7|19866.7|19875.3|19861.3|0
1728326030000|2024-10-07 18:33:50|19879.6|19865.6|19879.4|19865.4|19880.7|19866.7|19877.7|19863.7|0
1728326040000|2024-10-07 18:34:00|19879.2|19865.2|19886.3|19872.3|19886.8|19872.8|19879.2|19865.2|0
1728326050000|2024-10-07 18:34:10|19885.7|19871.7|19890.4|19876.4|19890.4|19876.4|19885.2|19871.2|0
1728326060000|2024-10-07 18:34:20|19888.7|19874.7|19879.2|19865.2|19888.7|19874.7|19879.2|19865.2|0
1728326070000|2024-10-07 18:34:30|19878.2|19864.2|19882.8|19868.8|19883.8|19869.8|19877.3|19863.3|0
1728326080000|2024-10-07 18:34:40|19883.6|19869.6|19883.2|19869.2|19883.8|19869.8|19881.8|19867.8|0
1728326090000|2024-10-07 18:34:50|19883.3|19869.3|19882.2|19868.2|19883.3|19869.3|19880.8|19866.8|0
1728326100000|2024-10-07 18:35:00|19882.3|19868.3|19877.4|19863.4|19882.3|19868.3|19871.9|19857.9|0
1728326110000|2024-10-07 18:35:10|19876.4|19862.4|19874.9|19860.9|19876.6|19862.6|19874.2|19860.2|0
1728326120000|2024-10-07 18:35:20|19875.3|19861.3|19872.1|19858.1|19875.3|19861.3|19871.8|19857.8|0
1728326130000|2024-10-07 18:35:30|19871.1|19857.1|19866.3|19852.3|19871.1|19857.1|19865.8|19851.8|0
1728326140000|2024-10-07 18:35:40|19866.4|19852.4|19867.7|19853.7|19867.7|19853.7|19865.2|19851.2|0
1728326150000|2024-10-07 18:35:50|19867.6|19853.6|19865.2|19851.2|19867.6|19853.6|19864.1|19850.1|0
1728326160000|2024-10-07 18:36:00|19864.6|19850.6|19856.8|19842.8|19864.6|19850.6|19855.2|19841.2|0
1728326170000|2024-10-07 18:36:10|19857.3|19843.3|19863.1|19849.1|19863.1|19849.1|19856.1|19842.1|0
1728326180000|2024-10-07 18:36:20|19864.6|19850.6|19865.7|19851.7|19868.4|19854.4|19863.7|19849.7|0
1728326190000|2024-10-07 18:36:30|19865.4|19851.4|19867.6|19853.6|19871.4|19857.4|19865.4|19851.4|0
1728326200000|2024-10-07 18:36:40|19868.8|19854.8|19871.9|19857.9|19872.7|19858.7|19867.4|19853.4|0
1728326210000|2024-10-07 18:36:50|19871.4|19857.4|19871.9|19857.9|19874.2|19860.2|19870.6|19856.6|0
1728326220000|2024-10-07 18:37:00|19871.2|19857.2|19871.1|19857.1|19871.6|19857.6|19867.8|19853.8|0
1728326230000|2024-10-07 18:37:10|19870.1|19856.1|19875.8|19861.8|19875.8|19861.8|19869.1|19855.1|0
1728326240000|2024-10-07 18:37:20|19874.3|19860.3|19874.8|19860.8|19874.8|19860.8|19869.9|19855.9|0
1728326250000|2024-10-07 18:37:30|19877.4|19863.4|19873.8|19859.8|19877.4|19863.4|19872.1|19858.1|0
1728326260000|2024-10-07 18:37:40|19873.4|19859.4|19876.9|19862.9|19877.8|19863.8|19870.9|19856.9|0
1728326270000|2024-10-07 18:37:50|19874.9|19860.9|19876.7|19862.7|19878.7|19864.7|19874.2|19860.2|0
1728326280000|2024-10-07 18:38:00|19876.8|19862.8|19874.9|19860.9|19876.8|19862.8|19872.1|19858.1|0
1728326290000|2024-10-07 18:38:10|19876.4|19862.4|19891.2|19877.2|19891.2|19877.2|19876.1|19862.1|0
1728326300000|2024-10-07 18:38:20|19892.1|19878.1|19885.6|19871.6|19892.1|19878.1|19885.6|19871.6|0
1728326310000|2024-10-07 18:38:30|19887.4|19873.4|19883.9|19869.9|19887.9|19873.9|19883.6|19869.6|0
1728326320000|2024-10-07 18:38:40|19881.9|19867.9|19887.4|19873.4|19888.1|19874.1|19881.9|19867.9|0
1728326330000|2024-10-07 18:38:50|19886.9|19872.9|19886.7|19872.7|19887.9|19873.9|19884.6|19870.6|0
1728326340000|2024-10-07 18:39:00|19884.4|19870.4|19887.9|19873.9|19887.9|19873.9|19883.9|19869.9|0
1728326350000|2024-10-07 18:39:10|19887.6|19873.6|19886.2|19872.2|19887.6|19873.6|19885.3|19871.3|0
1728326360000|2024-10-07 18:39:20|19886.8|19872.8|19883.2|19869.2|19886.8|19872.8|19883.2|19869.2|0
1728326370000|2024-10-07 18:39:30|19882.7|19868.7|19878.7|19864.7|19882.7|19868.7|19878.7|19864.7|0
1728326380000|2024-10-07 18:39:40|19879.7|19865.7|19877.3|19863.3|19879.7|19865.7|19874.8|19860.8|0
1728326390000|2024-10-07 18:39:50|19877.8|19863.8|19875.7|19861.7|19878.2|19864.2|19875.7|19861.7|0
1728326400000|2024-10-07 18:40:00|19874.9|19860.9|19881.3|19867.3|19881.4|19867.4|19874.9|19860.9|0
1728326410000|2024-10-07 18:40:10|19881.7|19867.7|19884.6|19870.6|19885.1|19871.1|19881.7|19867.7|0
1728326420000|2024-10-07 18:40:20|19887.3|19873.3|19886.4|19872.4|19888.6|19874.6|19885.4|19871.4|0
1728326430000|2024-10-07 18:40:30|19888.4|19874.4|19887.2|19873.2|19890.3|19876.3|19885.4|19871.4|0
1728326440000|2024-10-07 18:40:40|19888.6|19874.6|19886.4|19872.4|19888.6|19874.6|19884.6|19870.6|0
1728326450000|2024-10-07 18:40:50|19886.2|19872.2|19891.1|19877.1|19891.1|19877.1|19886.2|19872.2|0
1728326460000|2024-10-07 18:41:00|19890.9|19876.9|19896.7|19882.7|19898.1|19884.1|19890.9|19876.9|0
1728326470000|2024-10-07 18:41:10|19895.9|19881.9|19894.1|19880.1|19897.2|19883.2|19894.1|19880.1|0
1728326480000|2024-10-07 18:41:20|19892.6|19878.6|19889.6|19875.6|19892.6|19878.6|19888.9|19874.9|0
1728326490000|2024-10-07 18:41:30|19888.6|19874.6|19883.9|19869.9|19888.6|19874.6|19883.4|19869.4|0
1728326500000|2024-10-07 18:41:40|19884.7|19870.7|19887.7|19873.7|19887.8|19873.8|19884.4|19870.4|0
1728326510000|2024-10-07 18:41:50|19886.9|19872.9|19886.4|19872.4|19887.1|19873.1|19885.9|19871.9|0
1728326520000|2024-10-07 18:42:00|19886.1|19872.1|19886.7|19872.7|19889.3|19875.3|19886.1|19872.1|0
1728326530000|2024-10-07 18:42:10|19886.4|19872.4|19886.9|19872.9|19887.8|19873.8|19885.8|19871.8|0
1728326540000|2024-10-07 18:42:20|19887.3|19873.3|19887.2|19873.2|19888.1|19874.1|19883.8|19869.8|0
1728326550000|2024-10-07 18:42:30|19886.9|19872.9|19884.1|19870.1|19886.9|19872.9|19883.4|19869.4|0
1728326560000|2024-10-07 18:42:40|19884.3|19870.3|19880.3|19866.3|19884.3|19870.3|19878.2|19864.2|0
1728326570000|2024-10-07 18:42:50|19881.4|19867.4|19881.3|19867.3|19882.2|19868.2|19880.8|19866.8|0
1728326580000|2024-10-07 18:43:00|19881.1|19867.1|19881.2|19867.2|19881.4|19867.4|19878.7|19864.7|0
1728326590000|2024-10-07 18:43:10|19881.8|19867.8|19883.1|19869.1|19887.2|19873.2|19881.8|19867.8|0
1728326600000|2024-10-07 18:43:20|19881.6|19867.6|19891.1|19877.1|19891.1|19877.1|19881.6|19867.6|0
1728326610000|2024-10-07 18:43:30|19888.9|19874.9|19886.2|19872.2|19888.9|19874.9|19885.1|19871.1|0
1728326620000|2024-10-07 18:43:40|19886.1|19872.1|19879.3|19865.3|19886.1|19872.1|19879.3|19865.3|0
1728326630000|2024-10-07 18:43:50|19876.6|19862.6|19881.6|19867.6|19881.6|19867.6|19875.6|19861.6|0
1728326640000|2024-10-07 18:44:00|19880.9|19866.9|19878.3|19864.3|19882.8|19868.8|19878.3|19864.3|0
1728326650000|2024-10-07 18:44:10|19877.2|19863.2|19876.1|19862.1|19879.2|19865.2|19876.1|19862.1|0
1728326660000|2024-10-07 18:44:20|19878.6|19864.6|19875.4|19861.4|19879.9|19865.9|19875.4|19861.4|0
1728326670000|2024-10-07 18:44:30|19873.4|19859.4|19868.9|19854.9|19873.8|19859.8|19868.9|19854.9|0
1728326680000|2024-10-07 18:44:40|19869.9|19855.9|19868.4|19854.4|19869.9|19855.9|19868.4|19854.4|0
1728326690000|2024-10-07 18:44:50|19865.8|19851.8|19861.4|19847.4|19865.8|19851.8|19861.4|19847.4|0
1728326700000|2024-10-07 18:45:00|19861.8|19847.8|19857.6|19843.6|19862.1|19848.1|19855.3|19841.3|0
1728326710000|2024-10-07 18:45:10|19856.4|19842.4|19859.2|19845.2|19863.2|19849.2|19856.2|19842.2|0
1728326720000|2024-10-07 18:45:20|19856.9|19842.9|19855.2|19841.2|19857.4|19843.4|19854.9|19840.9|0
1728326730000|2024-10-07 18:45:30|19854.1|19840.1|19857.6|19843.6|19857.6|19843.6|19853.3|19839.3|0
1728326740000|2024-10-07 18:45:40|19858.6|19844.6|19857.9|19843.9|19860.8|19846.8|19857.6|19843.6|0
1728326750000|2024-10-07 18:45:50|19856.9|19842.9|19857.4|19843.4|19859.8|19845.8|19856.6|19842.6|0
1728326760000|2024-10-07 18:46:00|19857.6|19843.6|19835.6|19821.6|19857.6|19843.6|19835.6|19821.6|0
1728326770000|2024-10-07 18:46:10|19837.9|19823.9|19840.8|19826.8|19842.8|19828.8|19835.2|19821.2|0
1728326780000|2024-10-07 18:46:20|19842.6|19828.6|19843.4|19829.4|19847.9|19833.9|19841.4|19827.4|0
1728326790000|2024-10-07 18:46:30|19841.6|19827.6|19838.6|19824.6|19844.9|19830.9|19838.3|19824.3|0
1728326800000|2024-10-07 18:46:40|19836.7|19822.7|19825.6|19811.6|19836.7|19822.7|19824.2|19810.2|0
1728326810000|2024-10-07 18:46:50|19824.3|19810.3|19830.4|19816.4|19830.4|19816.4|19824.3|19810.3|0
1728326820000|2024-10-07 18:47:00|19828.1|19814.1|19809.6|19795.6|19828.1|19814.1|19808.6|19794.6|0
1728326830000|2024-10-07 18:47:10|19808.9|19794.9|19823.4|19809.4|19823.7|19809.7|19808.9|19794.9|0
1728326840000|2024-10-07 18:47:20|19820.8|19806.8|19815.7|19801.7|19820.8|19806.8|19815.7|19801.7|0
1728326850000|2024-10-07 18:47:30|19815.6|19801.6|19814.9|19800.9|19818.4|19804.4|19813.4|19799.4|0
1728326860000|2024-10-07 18:47:40|19815.7|19801.7|19805.7|19791.7|19815.7|19801.7|19805.7|19791.7|0
1728326870000|2024-10-07 18:47:50|19807.8|19793.8|19806.6|19792.6|19811.4|19797.4|19806.6|19792.6|0
1728326880000|2024-10-07 18:48:00|19807.2|19793.2|19802.2|19788.2|19807.2|19793.2|19799.4|19785.4|0
1728326890000|2024-10-07 18:48:10|19803.2|19789.2|19813.4|19799.4|19813.4|19799.4|19801.6|19787.6|0
1728326900000|2024-10-07 18:48:20|19812.1|19798.1|19810.8|19796.8|19815.6|19801.6|19810.4|19796.4|0
1728326910000|2024-10-07 18:48:30|19806.7|19792.7|19803.2|19789.2|19808.1|19794.1|19803.2|19789.2|0
1728326920000|2024-10-07 18:48:40|19800.7|19786.7|19804.6|19790.6|19805.8|19791.8|19798.2|19784.2|0
1728326930000|2024-10-07 18:48:50|19801.4|19787.4|19811.3|19797.3|19811.3|19797.3|19800.6|19786.6|0
1728326940000|2024-10-07 18:49:00|19811.2|19797.2|19805.4|19791.4|19811.2|19797.2|19803.6|19789.6|0
1728326950000|2024-10-07 18:49:10|19800.9|19786.9|19800.7|19786.7|19801.7|19787.7|19798.7|19784.7|0
1728326960000|2024-10-07 18:49:20|19800.2|19786.2|19804.4|19790.4|19804.4|19790.4|19799.2|19785.2|0
1728326970000|2024-10-07 18:49:30|19803.4|19789.4|19807.3|19793.3|19807.3|19793.3|19802.7|19788.7|0
1728326980000|2024-10-07 18:49:40|19807.4|19793.4|19805.2|19791.2|19807.4|19793.4|19804.2|19790.2|0
1728326990000|2024-10-07 18:49:50|19804.9|19790.9|19812.4|19798.4|19813.7|19799.7|19804.2|19790.2|0
1728327000000|2024-10-07 18:50:00|19812.1|19798.1|19809.7|19795.7|19812.1|19798.1|19804.9|19790.9|0
1728327010000|2024-10-07 18:50:10|19808.8|19794.8|19814.4|19800.4|19815.9|19801.9|19807.3|19793.3|0
1728327020000|2024-10-07 18:50:20|19813.6|19799.6|19823.3|19809.3|19823.4|19809.4|19811.8|19797.8|0
1728327030000|2024-10-07 18:50:30|19820.9|19806.9|19826.8|19812.8|19827.1|19813.1|19820.9|19806.9|0
1728327040000|2024-10-07 18:50:40|19826.1|19812.1|19818.4|19804.4|19826.3|19812.3|19818.4|19804.4|0
1728327050000|2024-10-07 18:50:50|19818.9|19804.9|19820.2|19806.2|19821.7|19807.7|19818.9|19804.9|0
1728327060000|2024-10-07 18:51:00|19820.7|19806.7|19808.4|19794.4|19820.7|19806.7|19808.4|19794.4|0
1728327070000|2024-10-07 18:51:10|19809.9|19795.9|19808.8|19794.8|19809.9|19795.9|19806.7|19792.7|0
1728327080000|2024-10-07 18:51:20|19807.2|19793.2|19802.7|19788.7|19808.4|19794.4|19802.7|19788.7|0
1728327090000|2024-10-07 18:51:30|19802.2|19788.2|19802.1|19788.1|19804.6|19790.6|19799.7|19785.7|0
1728327100000|2024-10-07 18:51:40|19801.6|19787.6|19806.6|19792.6|19809.1|19795.1|19801.6|19787.6|0
1728327110000|2024-10-07 18:51:50|19808.1|19794.1|19811.3|19797.3|19811.4|19797.4|19807.8|19793.8|0
1728327120000|2024-10-07 18:52:00|19810.1|19796.1|19818.6|19804.6|19819.2|19805.2|19808.8|19794.8|0
1728327130000|2024-10-07 18:52:10|19817.9|19803.9|19822.4|19808.4|19822.9|19808.9|19817.1|19803.1|0
1728327140000|2024-10-07 18:52:20|19820.7|19806.7|19819.3|19805.3|19820.9|19806.9|19817.7|19803.7|0
1728327150000|2024-10-07 18:52:30|19820.1|19806.1|19821.8|19807.8|19823.1|19809.1|19818.4|19804.4|0
1728327160000|2024-10-07 18:52:40|19824.8|19810.8|19821.2|19807.2|19826.9|19812.9|19821.2|19807.2|0
1728327170000|2024-10-07 18:52:50|19821.8|19807.8|19824.2|19810.2|19826.2|19812.2|19819.4|19805.4|0
1728327180000|2024-10-07 18:53:00|19824.7|19810.7|19822.7|19808.7|19827.6|19813.6|19822.7|19808.7|0
1728327190000|2024-10-07 18:53:10|19820.8|19806.8|19820.1|19806.1|19822.4|19808.4|19819.6|19805.6|0
1728327200000|2024-10-07 18:53:20|19818.6|19804.6|19816.7|19802.7|19819.2|19805.2|19815.7|19801.7|0
1728327210000|2024-10-07 18:53:30|19816.9|19802.9|19815.9|19801.9|19816.9|19802.9|19812.4|19798.4|0
1728327220000|2024-10-07 18:53:40|19814.7|19800.7|19817.7|19803.7|19817.7|19803.7|19812.7|19798.7|0
1728327230000|2024-10-07 18:53:50|19818.3|19804.3|19814.8|19800.8|19818.7|19804.7|19813.7|19799.7|0
1728327240000|2024-10-07 18:54:00|19813.4|19799.4|19810.7|19796.7|19813.4|19799.4|19806.6|19792.6|0
1728327250000|2024-10-07 18:54:10|19808.9|19794.9|19810.8|19796.8|19812.4|19798.4|19807.8|19793.8|0
1728327260000|2024-10-07 18:54:20|19811.7|19797.7|19810.3|19796.3|19811.7|19797.7|19809.2|19795.2|0
1728327270000|2024-10-07 18:54:30|19808.9|19794.9|19802.8|19788.8|19808.9|19794.9|19802.1|19788.1|0
1728327280000|2024-10-07 18:54:40|19803.8|19789.8|19810.8|19796.8|19810.8|19796.8|19803.7|19789.7|0
1728327290000|2024-10-07 18:54:50|19809.8|19795.8|19807.1|19793.1|19810.1|19796.1|19806.6|19792.6|0
1728327300000|2024-10-07 18:55:00|19806.2|19792.2|19810.7|19796.7|19812.1|19798.1|19806.2|19792.2|0
1728327310000|2024-10-07 18:55:10|19811.2|19797.2|19817.4|19803.4|19818.9|19804.9|19811.2|19797.2|0
1728327320000|2024-10-07 18:55:20|19819.2|19805.2|19813.4|19799.4|19819.4|19805.4|19813.4|19799.4|0
1728327330000|2024-10-07 18:55:30|19812.2|19798.2|19810.3|19796.3|19812.2|19798.2|19809.8|19795.8|0
1728327340000|2024-10-07 18:55:40|19810.9|19796.9|19811.7|19797.7|19816.9|19802.9|19810.9|19796.9|0
1728327350000|2024-10-07 18:55:50|19811.8|19797.8|19814.7|19800.7|19815.1|19801.1|19810.2|19796.2|0
1728327360000|2024-10-07 18:56:00|19814.2|19800.2|19811.4|19797.4|19814.2|19800.2|19810.6|19796.6|0
1728327370000|2024-10-07 18:56:10|19813.7|19799.7|19817.2|19803.2|19819.1|19805.1|19812.7|19798.7|0
1728327380000|2024-10-07 18:56:20|19816.7|19802.7|19815.9|19801.9|19816.8|19802.8|19813.9|19799.9|0
1728327390000|2024-10-07 18:56:30|19816.7|19802.7|19821.3|19807.3|19821.3|19807.3|19816.7|19802.7|0
1728327400000|2024-10-07 18:56:40|19818.9|19804.9|19816.2|19802.2|19818.9|19804.9|19814.8|19800.8|0
1728327410000|2024-10-07 18:56:50|19814.7|19800.7|19817.4|19803.4|19818.2|19804.2|19813.9|19799.9|0
1728327420000|2024-10-07 18:57:00|19821.3|19807.3|19815.2|19801.2|19821.9|19807.9|19813.7|19799.7|0
1728327430000|2024-10-07 18:57:10|19812.7|19798.7|19812.7|19798.7|19813.9|19799.9|19811.2|19797.2|0
1728327440000|2024-10-07 18:57:20|19811.9|19797.9|19810.9|19796.9|19811.9|19797.9|19810.1|19796.1|0
1728327450000|2024-10-07 18:57:30|19811.7|19797.7|19812.3|19798.3|19812.8|19798.8|19809.2|19795.2|0
1728327460000|2024-10-07 18:57:40|19813.1|19799.1|19815.8|19801.8|19815.8|19801.8|19810.8|19796.8|0
1728327470000|2024-10-07 18:57:50|19813.2|19799.2|19813.9|19799.9|19814.8|19800.8|19813.2|19799.2|0
1728327480000|2024-10-07 18:58:00|19813.4|19799.4|19814.6|19800.6|19817.3|19803.3|19809.3|19795.3|0
1728327490000|2024-10-07 18:58:10|19814.1|19800.1|19812.3|19798.3|19814.7|19800.7|19810.2|19796.2|0
1728327500000|2024-10-07 18:58:20|19811.9|19797.9|19803.8|19789.8|19811.9|19797.9|19803.8|19789.8|0
1728327510000|2024-10-07 18:58:30|19802.7|19788.7|19800.1|19786.1|19802.7|19788.7|19798.9|19784.9|0
1728327520000|2024-10-07 18:58:40|19801.7|19787.7|19805.3|19791.3|19808.4|19794.4|19799.2|19785.2|0
1728327530000|2024-10-07 18:58:50|19807.2|19793.2|19809.9|19795.9|19809.9|19795.9|19806.2|19792.2|0
1728327540000|2024-10-07 18:59:00|19807.2|19793.2|19796.9|19782.9|19807.2|19793.2|19796.2|19782.2|0
1728327550000|2024-10-07 18:59:10|19797.4|19783.4|19791.7|19777.7|19797.4|19783.4|19791.6|19777.6|0
1728327560000|2024-10-07 18:59:20|19793.3|19779.3|19788.3|19774.3|19793.4|19779.4|19787.9|19773.9|0
1728327570000|2024-10-07 18:59:30|19787.1|19773.1|19785.8|19771.8|19789.1|19775.1|19785.8|19771.8|0
1728327580000|2024-10-07 18:59:40|19786.2|19772.2|19787.1|19773.1|19788.8|19774.8|19784.3|19770.3|0
1728327590000|2024-10-07 18:59:50|19784.6|19770.6|19782.9|19768.9|19784.6|19770.6|19778.8|19764.8|0
1728327600000|2024-10-07 19:00:00|19783.8|19769.8|19784.9|19770.9|19788.7|19774.7|19778.7|19764.7|0
1728327610000|2024-10-07 19:00:10|19782.7|19768.7|19780.1|19766.1|19782.7|19768.7|19775.7|19761.7|0
1728327620000|2024-10-07 19:00:20|19781.4|19767.4|19790.8|19776.8|19790.8|19776.8|19781.4|19767.4|0
1728327630000|2024-10-07 19:00:30|19790.7|19776.7|19789.3|19775.3|19792.6|19778.6|19787.3|19773.3|0
1728327640000|2024-10-07 19:00:40|19791.7|19777.7|19792.2|19778.2|19792.4|19778.4|19788.3|19774.3|0
1728327650000|2024-10-07 19:00:50|19791.1|19777.1|19786.9|19772.9|19791.1|19777.1|19785.4|19771.4|0
1728327660000|2024-10-07 19:01:00|19785.3|19771.3|19789.1|19775.1|19790.8|19776.8|19783.1|19769.1|0
1728327670000|2024-10-07 19:01:10|19787.3|19773.3|19793.2|19779.2|19793.9|19779.9|19787.3|19773.3|0
1728327680000|2024-10-07 19:01:20|19793.4|19779.4|19788.9|19774.9|19793.4|19779.4|19785.9|19771.9|0
1728327690000|2024-10-07 19:01:30|19788.4|19774.4|19790.2|19776.2|19790.9|19776.9|19788.4|19774.4|0
1728327700000|2024-10-07 19:01:40|19790.6|19776.6|19794.2|19780.2|19794.2|19780.2|19787.9|19773.9|0
1728327710000|2024-10-07 19:01:50|19793.8|19779.8|19797.3|19783.3|19797.9|19783.9|19793.7|19779.7|0
1728327720000|2024-10-07 19:02:00|19798.6|19784.6|19801.4|19787.4|19803.7|19789.7|19797.4|19783.4|0
1728327730000|2024-10-07 19:02:10|19801.8|19787.8|19796.4|19782.4|19801.8|19787.8|19796.2|19782.2|0
1728327740000|2024-10-07 19:02:20|19797.3|19783.3|19798.1|19784.1|19798.1|19784.1|19792.3|19778.3|0
1728327750000|2024-10-07 19:02:30|19798.3|19784.3|19796.7|19782.7|19798.3|19784.3|19794.9|19780.9|0
1728327760000|2024-10-07 19:02:40|19796.9|19782.9|19798.8|19784.8|19798.8|19784.8|19796.4|19782.4|0
1728327770000|2024-10-07 19:02:50|19797.3|19783.3|19797.6|19783.6|19798.9|19784.9|19797.3|19783.3|0
1728327780000|2024-10-07 19:03:00|19794.9|19780.9|19793.6|19779.6|19794.9|19780.9|19790.8|19776.8|0
1728327790000|2024-10-07 19:03:10|19794.7|19780.7|19799.2|19785.2|19799.2|19785.2|19793.3|19779.3|0
1728327800000|2024-10-07 19:03:20|19799.3|19785.3|19801.8|19787.8|19801.8|19787.8|19797.2|19783.2|0
1728327810000|2024-10-07 19:03:30|19801.6|19787.6|19801.4|19787.4|19804.4|19790.4|19801.4|19787.4|0
1728327820000|2024-10-07 19:03:40|19800.6|19786.6|19799.2|19785.2|19800.6|19786.6|19796.6|19782.6|0
1728327830000|2024-10-07 19:03:50|19799.1|19785.1|19797.3|19783.3|19799.1|19785.1|19796.7|19782.7|0
1728327840000|2024-10-07 19:04:00|19798.4|19784.4|19801.9|19787.9|19803.1|19789.1|19798.4|19784.4|0
1728327850000|2024-10-07 19:04:10|19802.1|19788.1|19801.7|19787.7|19802.1|19788.1|19799.8|19785.8|0
1728327860000|2024-10-07 19:04:20|19800.3|19786.3|19797.2|19783.2|19800.7|19786.7|19797.1|19783.1|0
1728327870000|2024-10-07 19:04:30|19797.1|19783.1|19800.2|19786.2|19800.2|19786.2|19797.1|19783.1|0
1728327880000|2024-10-07 19:04:40|19798.2|19784.2|19799.9|19785.9|19800.3|19786.3|19797.7|19783.7|0
1728327890000|2024-10-07 19:04:50|19799.8|19785.8|19797.6|19783.6|19799.8|19785.8|19796.6|19782.6|0
1728327900000|2024-10-07 19:05:00|19798.3|19784.3|19795.8|19781.8|19799.9|19785.9|19795.2|19781.2|0
1728327910000|2024-10-07 19:05:10|19795.4|19781.4|19796.2|19782.2|19796.8|19782.8|19794.4|19780.4|0
1728327920000|2024-10-07 19:05:20|19795.8|19781.8|19798.6|19784.6|19798.6|19784.6|19795.1|19781.1|0
1728327930000|2024-10-07 19:05:30|19799.7|19785.7|19802.9|19788.9|19804.4|19790.4|19799.7|19785.7|0
1728327940000|2024-10-07 19:05:40|19801.8|19787.8|19806.1|19792.1|19806.1|19792.1|19801.8|19787.8|0
1728327950000|2024-10-07 19:05:50|19805.7|19791.7|19804.6|19790.6|19807.3|19793.3|19802.2|19788.2|0
1728327960000|2024-10-07 19:06:00|19805.6|19791.6|19803.6|19789.6|19806.8|19792.8|19803.6|19789.6|0
1728327970000|2024-10-07 19:06:10|19804.6|19790.6|19804.3|19790.3|19804.9|19790.9|19802.1|19788.1|0
1728327980000|2024-10-07 19:06:20|19804.6|19790.6|19806.2|19792.2|19808.4|19794.4|19804.6|19790.6|0
1728327990000|2024-10-07 19:06:30|19804.8|19790.8|19809.6|19795.6|19810.2|19796.2|19804.8|19790.8|0
1728328000000|2024-10-07 19:06:40|19808.8|19794.8|19814.3|19800.3|19814.3|19800.3|19808.8|19794.8|0
1728328010000|2024-10-07 19:06:50|19811.8|19797.8|19812.4|19798.4|19812.9|19798.9|19810.1|19796.1|0
1728328020000|2024-10-07 19:07:00|19811.7|19797.7|19813.7|19799.7|19814.1|19800.1|19810.1|19796.1|0
1728328030000|2024-10-07 19:07:10|19810.9|19796.9|19811.9|19797.9|19811.9|19797.9|19809.3|19795.3|0
1728328040000|2024-10-07 19:07:20|19811.8|19797.8|19814.4|19800.4|19815.4|19801.4|19809.7|19795.7|0
1728328050000|2024-10-07 19:07:30|19814.2|19800.2|19815.8|19801.8|19815.8|19801.8|19813.7|19799.7|0
1728328060000|2024-10-07 19:07:40|19816.8|19802.8|19813.9|19799.9|19816.8|19802.8|19811.8|19797.8|0
1728328070000|2024-10-07 19:07:50|19814.8|19800.8|19814.2|19800.2|19814.8|19800.8|19811.6|19797.6|0
1728328080000|2024-10-07 19:08:00|19817.4|19803.4|19816.7|19802.7|19817.4|19803.4|19815.4|19801.4|0
1728328090000|2024-10-07 19:08:10|19815.7|19801.7|19818.6|19804.6|19818.8|19804.8|19815.7|19801.7|0
1728328100000|2024-10-07 19:08:20|19818.2|19804.2|19820.4|19806.4|19822.6|19808.6|19818.2|19804.2|0
1728328110000|2024-10-07 19:08:30|19819.6|19805.6|19820.8|19806.8|19821.9|19807.9|19819.6|19805.6|0
1728328120000|2024-10-07 19:08:40|19822.1|19808.1|19821.4|19807.4|19823.4|19809.4|19819.9|19805.9|0
1728328130000|2024-10-07 19:08:50|19820.8|19806.8|19820.1|19806.1|19822.7|19808.7|19818.9|19804.9|0
1728328140000|2024-10-07 19:09:00|19820.2|19806.2|19824.7|19810.7|19825.8|19811.8|19819.8|19805.8|0
1728328150000|2024-10-07 19:09:10|19823.8|19809.8|19831.1|19817.1|19831.1|19817.1|19823.6|19809.6|0
1728328160000|2024-10-07 19:09:20|19828.8|19814.8|19825.4|19811.4|19829.7|19815.7|19824.4|19810.4|0
1728328170000|2024-10-07 19:09:30|19825.6|19811.6|19834.7|19820.7|19834.9|19820.9|19825.6|19811.6|0
1728328180000|2024-10-07 19:09:40|19831.9|19817.9|19830.7|19816.7|19833.4|19819.4|19830.7|19816.7|0
1728328190000|2024-10-07 19:09:50|19830.4|19816.4|19826.9|19812.9|19830.6|19816.6|19826.3|19812.3|0
1728328200000|2024-10-07 19:10:00|19826.4|19812.4|19827.3|19813.3|19829.7|19815.7|19826.4|19812.4|0
1728328210000|2024-10-07 19:10:10|19827.6|19813.6|19825.8|19811.8|19828.4|19814.4|19825.8|19811.8|0
1728328220000|2024-10-07 19:10:20|19822.3|19808.3|19820.2|19806.2|19822.9|19808.9|19819.1|19805.1|0
1728328230000|2024-10-07 19:10:30|19817.2|19803.2|19815.7|19801.7|19817.2|19803.2|19814.8|19800.8|0
1728328240000|2024-10-07 19:10:40|19815.9|19801.9|19813.2|19799.2|19815.9|19801.9|19813.2|19799.2|0
1728328250000|2024-10-07 19:10:50|19813.4|19799.4|19813.6|19799.6|19813.8|19799.8|19811.6|19797.6|0
1728328260000|2024-10-07 19:11:00|19812.8|19798.8|19821.9|19807.9|19821.9|19807.9|19812.8|19798.8|0
1728328270000|2024-10-07 19:11:10|19821.3|19807.3|19816.2|19802.2|19821.4|19807.4|19816.2|19802.2|0
1728328280000|2024-10-07 19:11:20|19817.3|19803.3|19816.9|19802.9|19817.6|19803.6|19816.3|19802.3|0
1728328290000|2024-10-07 19:11:30|19817.4|19803.4|19819.9|19805.9|19821.3|19807.3|19817.4|19803.4|0
1728328300000|2024-10-07 19:11:40|19819.8|19805.8|19817.7|19803.7|19819.8|19805.8|19815.7|19801.7|0
1728328310000|2024-10-07 19:11:50|19818.4|19804.4|19819.4|19805.4|19819.9|19805.9|19818.2|19804.2|0
1728328320000|2024-10-07 19:12:00|19820.6|19806.6|19817.6|19803.6|19820.6|19806.6|19817.6|19803.6|0
1728328330000|2024-10-07 19:12:10|19818.4|19804.4|19818.3|19804.3|19819.4|19805.4|19817.1|19803.1|0
1728328340000|2024-10-07 19:12:20|19819.2|19805.2|19819.9|19805.9|19820.7|19806.7|19818.9|19804.9|0
1728328350000|2024-10-07 19:12:30|19820.2|19806.2|19815.1|19801.1|19820.2|19806.2|19813.6|19799.6|0
1728328360000|2024-10-07 19:12:40|19815.4|19801.4|19818.7|19804.7|19818.7|19804.7|19815.2|19801.2|0
1728328370000|2024-10-07 19:12:50|19820.3|19806.3|19819.1|19805.1|19821.4|19807.4|19819.1|19805.1|0
1728328380000|2024-10-07 19:13:00|19818.3|19804.3|19820.8|19806.8|19821.4|19807.4|19818.3|19804.3|0
1728328390000|2024-10-07 19:13:10|19819.4|19805.4|19821.7|19807.7|19822.3|19808.3|19819.4|19805.4|0
1728328400000|2024-10-07 19:13:20|19822.6|19808.6|19815.1|19801.1|19822.6|19808.6|19813.3|19799.3|0
1728328410000|2024-10-07 19:13:30|19816.1|19802.1|19811.8|19797.8|19816.1|19802.1|19810.8|19796.8|0
1728328420000|2024-10-07 19:13:40|19809.9|19795.9|19809.2|19795.2|19810.9|19796.9|19808.8|19794.8|0
1728328430000|2024-10-07 19:13:50|19809.4|19795.4|19807.8|19793.8|19810.8|19796.8|19807.8|19793.8|0
1728328440000|2024-10-07 19:14:00|19808.6|19794.6|19809.3|19795.3|19810.1|19796.1|19805.8|19791.8|0
1728328450000|2024-10-07 19:14:10|19810.2|19796.2|19811.2|19797.2|19812.3|19798.3|19808.9|19794.9|0
1728328460000|2024-10-07 19:14:20|19811.8|19797.8|19814.3|19800.3|19814.3|19800.3|19811.7|19797.7|0
1728328470000|2024-10-07 19:14:30|19814.8|19800.8|19813.8|19799.8|19815.1|19801.1|19813.1|19799.1|0
1728328480000|2024-10-07 19:14:40|19813.2|19799.2|19812.3|19798.3|19813.2|19799.2|19811.2|19797.2|0
1728328490000|2024-10-07 19:14:50|19811.3|19797.3|19812.1|19798.1|19813.9|19799.9|19811.3|19797.3|0
1728328500000|2024-10-07 19:15:00|19810.7|19796.7|19813.7|19799.7|19814.1|19800.1|19810.6|19796.6|0
1728328510000|2024-10-07 19:15:10|19814.3|19800.3|19814.9|19800.9|19817.6|19803.6|19814.3|19800.3|0
1728328520000|2024-10-07 19:15:20|19814.7|19800.7|19813.8|19799.8|19814.7|19800.7|19811.8|19797.8|0
1728328530000|2024-10-07 19:15:30|19813.6|19799.6|19816.4|19802.4|19817.2|19803.2|19811.6|19797.6|0
1728328540000|2024-10-07 19:15:40|19815.8|19801.8|19819.3|19805.3|19820.8|19806.8|19815.8|19801.8|0
1728328550000|2024-10-07 19:15:50|19819.7|19805.7|19817.1|19803.1|19820.9|19806.9|19816.8|19802.8|0
1728328560000|2024-10-07 19:16:00|19816.9|19802.9|19811.8|19797.8|19818.4|19804.4|19811.8|19797.8|0
1728328570000|2024-10-07 19:16:10|19812.7|19798.7|19810.2|19796.2|19812.7|19798.7|19808.7|19794.7|0
1728328580000|2024-10-07 19:16:20|19811.1|19797.1|19815.4|19801.4|19815.4|19801.4|19811.1|19797.1|0
1728328590000|2024-10-07 19:16:30|19816.3|19802.3|19816.1|19802.1|19817.9|19803.9|19816.1|19802.1|0
1728328600000|2024-10-07 19:16:40|19817.1|19803.1|19819.9|19805.9|19820.2|19806.2|19815.7|19801.7|0
1728328610000|2024-10-07 19:16:50|19820.1|19806.1|19819.1|19805.1|19821.2|19807.2|19818.9|19804.9|0
1728328620000|2024-10-07 19:17:00|19819.2|19805.2|19818.7|19804.7|19823.3|19809.3|19818.7|19804.7|0
1728328630000|2024-10-07 19:17:10|19816.8|19802.8|19813.3|19799.3|19816.8|19802.8|19811.8|19797.8|0
1728328640000|2024-10-07 19:17:20|19813.9|19799.9|19814.9|19800.9|19816.7|19802.7|19813.9|19799.9|0
1728328650000|2024-10-07 19:17:30|19814.7|19800.7|19814.9|19800.9|19814.9|19800.9|19812.7|19798.7|0
1728328660000|2024-10-07 19:17:40|19813.9|19799.9|19811.2|19797.2|19815.9|19801.9|19809.3|19795.3|0
1728328670000|2024-10-07 19:17:50|19811.1|19797.1|19814.3|19800.3|19814.3|19800.3|19809.9|19795.9|0
1728328680000|2024-10-07 19:18:00|19814.2|19800.2|19814.6|19800.6|19815.8|19801.8|19813.7|19799.7|0
1728328690000|2024-10-07 19:18:10|19813.9|19799.9|19813.6|19799.6|19815.4|19801.4|19813.6|19799.6|0
1728328700000|2024-10-07 19:18:20|19813.7|19799.7|19816.1|19802.1|19816.1|19802.1|19812.2|19798.2|0
1728328710000|2024-10-07 19:18:30|19815.9|19801.9|19815.9|19801.9|19816.6|19802.6|19814.3|19800.3|0
1728328720000|2024-10-07 19:18:40|19816.7|19802.7|19816.9|19802.9|19817.3|19803.3|19816.1|19802.1|0
1728328730000|2024-10-07 19:18:50|19817.1|19803.1|19811.6|19797.6|19817.6|19803.6|19810.4|19796.4|0
1728328740000|2024-10-07 19:19:00|19812.1|19798.1|19812.3|19798.3|19812.3|19798.3|19809.3|19795.3|0
1728328750000|2024-10-07 19:19:10|19811.7|19797.7|19811.8|19797.8|19812.9|19798.9|19811.3|19797.3|0
1728328760000|2024-10-07 19:19:20|19811.6|19797.6|19816.3|19802.3|19816.3|19802.3|19811.6|19797.6|0
1728328770000|2024-10-07 19:19:30|19815.1|19801.1|19814.9|19800.9|19815.1|19801.1|19813.1|19799.1|0
1728328780000|2024-10-07 19:19:40|19815.1|19801.1|19815.7|19801.7|19815.8|19801.8|19813.7|19799.7|0
1728328790000|2024-10-07 19:19:50|19815.3|19801.3|19814.6|19800.6|19815.6|19801.6|19813.9|19799.9|0
1728328800000|2024-10-07 19:20:00|19813.2|19799.2|19819.6|19805.6|19819.6|19805.6|19813.2|19799.2|0
1728328810000|2024-10-07 19:20:10|19818.4|19804.4|19817.1|19803.1|19818.4|19804.4|19815.3|19801.3|0
1728328820000|2024-10-07 19:20:20|19816.3|19802.3|19821.1|19807.1|19821.7|19807.7|19816.3|19802.3|0
1728328830000|2024-10-07 19:20:30|19821.6|19807.6|19820.6|19806.6|19821.7|19807.7|19820.2|19806.2|0
1728328840000|2024-10-07 19:20:40|19819.4|19805.4|19815.3|19801.3|19819.4|19805.4|19812.8|19798.8|0
1728328850000|2024-10-07 19:20:50|19816.9|19802.9|19816.9|19802.9|19818.8|19804.8|19816.8|19802.8|0
1728328860000|2024-10-07 19:21:00|19816.1|19802.1|19816.3|19802.3|19817.8|19803.8|19814.4|19800.4|0
1728328870000|2024-10-07 19:21:10|19816.6|19802.6|19817.3|19803.3|19819.1|19805.1|19816.6|19802.6|0
1728328880000|2024-10-07 19:21:20|19816.6|19802.6|19813.4|19799.4|19817.3|19803.3|19813.3|19799.3|0
1728328890000|2024-10-07 19:21:30|19814.4|19800.4|19815.7|19801.7|19815.7|19801.7|19813.2|19799.2|0
1728328900000|2024-10-07 19:21:40|19814.8|19800.8|19816.2|19802.2|19817.9|19803.9|19814.8|19800.8|0
1728328910000|2024-10-07 19:21:50|19816.4|19802.4|19818.3|19804.3|19819.1|19805.1|19816.4|19802.4|0
1728328920000|2024-10-07 19:22:00|19818.2|19804.2|19822.4|19808.4|19822.8|19808.8|19818.2|19804.2|0
1728328930000|2024-10-07 19:22:10|19820.9|19806.9|19826.1|19812.1|19826.1|19812.1|19819.8|19805.8|0
1728328940000|2024-10-07 19:22:20|19825.8|19811.8|19826.6|19812.6|19826.6|19812.6|19824.7|19810.7|0
1728328950000|2024-10-07 19:22:30|19826.8|19812.8|19829.6|19815.6|19829.6|19815.6|19825.9|19811.9|0
1728328960000|2024-10-07 19:22:40|19829.3|19815.3|19829.8|19815.8|19831.1|19817.1|19828.7|19814.7|0
1728328970000|2024-10-07 19:22:50|19829.3|19815.3|19831.7|19817.7|19832.2|19818.2|19829.2|19815.2|0
1728328980000|2024-10-07 19:23:00|19830.1|19816.1|19828.8|19814.8|19833.7|19819.7|19828.8|19814.8|0
1728328990000|2024-10-07 19:23:10|19828.6|19814.6|19831.4|19817.4|19831.8|19817.8|19828.6|19814.6|0
1728329000000|2024-10-07 19:23:20|19832.2|19818.2|19833.1|19819.1|19834.3|19820.3|19831.2|19817.2|0
1728329010000|2024-10-07 19:23:30|19833.8|19819.8|19830.6|19816.6|19833.8|19819.8|19829.3|19815.3|0
1728329020000|2024-10-07 19:23:40|19830.3|19816.3|19831.4|19817.4|19832.1|19818.1|19829.7|19815.7|0
1728329030000|2024-10-07 19:23:50|19832.3|19818.3|19834.1|19820.1|19834.1|19820.1|19828.8|19814.8|0
1728329040000|2024-10-07 19:24:00|19833.8|19819.8|19829.8|19815.8|19833.8|19819.8|19829.1|19815.1|0
1728329050000|2024-10-07 19:24:10|19830.8|19816.8|19829.9|19815.9|19831.4|19817.4|19829.2|19815.2|0
1728329060000|2024-10-07 19:24:20|19829.1|19815.1|19821.7|19807.7|19829.1|19815.1|19821.7|19807.7|0
1728329070000|2024-10-07 19:24:30|19821.8|19807.8|19821.3|19807.3|19821.8|19807.8|19819.6|19805.6|0
1728329080000|2024-10-07 19:24:40|19821.9|19807.9|19823.3|19809.3|19823.9|19809.9|19821.9|19807.9|0
1728329090000|2024-10-07 19:24:50|19821.8|19807.8|19822.1|19808.1|19822.8|19808.8|19821.6|19807.6|0
1728329100000|2024-10-07 19:25:00|19822.8|19808.8|19825.9|19811.9|19825.9|19811.9|19821.9|19807.9|0
1728329110000|2024-10-07 19:25:10|19827.2|19813.2|19824.9|19810.9|19827.2|19813.2|19823.9|19809.9|0
1728329120000|2024-10-07 19:25:20|19824.1|19810.1|19821.1|19807.1|19824.1|19810.1|19821.1|19807.1|0
1728329130000|2024-10-07 19:25:30|19821.2|19807.2|19824.1|19810.1|19824.3|19810.3|19821.2|19807.2|0
1728329140000|2024-10-07 19:25:40|19824.7|19810.7|19824.6|19810.6|19825.8|19811.8|19824.2|19810.2|0
1728329150000|2024-10-07 19:25:50|19825.1|19811.1|19818.4|19804.4|19825.1|19811.1|19818.4|19804.4|0
1728329160000|2024-10-07 19:26:00|19818.2|19804.2|19820.1|19806.1|19820.1|19806.1|19814.2|19800.2|0
1728329170000|2024-10-07 19:26:10|19820.2|19806.2|19822.6|19808.6|19822.6|19808.6|19820.2|19806.2|0
1728329180000|2024-10-07 19:26:20|19822.1|19808.1|19820.8|19806.8|19822.1|19808.1|19819.6|19805.6|0
1728329190000|2024-10-07 19:26:30|19821.1|19807.1|19818.2|19804.2|19821.3|19807.3|19818.2|19804.2|0
1728329200000|2024-10-07 19:26:40|19819.4|19805.4|19814.3|19800.3|19819.6|19805.6|19813.9|19799.9|0
1728329210000|2024-10-07 19:26:50|19814.4|19800.4|19816.8|19802.8|19816.8|19802.8|19813.9|19799.9|0
1728329220000|2024-10-07 19:27:00|19817.2|19803.2|19817.8|19803.8|19818.2|19804.2|19816.2|19802.2|0
1728329230000|2024-10-07 19:27:10|19815.1|19801.1|19813.3|19799.3|19816.8|19802.8|19813.3|19799.3|0
1728329240000|2024-10-07 19:27:20|19813.4|19799.4|19816.9|19802.9|19818.1|19804.1|19813.4|19799.4|0
1728329250000|2024-10-07 19:27:30|19817.1|19803.1|19814.6|19800.6|19817.9|19803.9|19814.6|19800.6|0
1728329260000|2024-10-07 19:27:40|19815.1|19801.1|19819.4|19805.4|19819.4|19805.4|19815.1|19801.1|0
1728329270000|2024-10-07 19:27:50|19819.6|19805.6|19815.9|19801.9|19819.6|19805.6|19815.9|19801.9|0
1728329280000|2024-10-07 19:28:00|19816.2|19802.2|19815.8|19801.8|19818.7|19804.7|19815.8|19801.8|0
1728329290000|2024-10-07 19:28:10|19816.6|19802.6|19816.1|19802.1|19817.9|19803.9|19816.1|19802.1|0
1728329300000|2024-10-07 19:28:20|19815.7|19801.7|19813.3|19799.3|19815.7|19801.7|19812.1|19798.1|0
1728329310000|2024-10-07 19:28:30|19813.8|19799.8|19810.1|19796.1|19814.2|19800.2|19810.1|19796.1|0
1728329320000|2024-10-07 19:28:40|19810.3|19796.3|19811.9|19797.9|19811.9|19797.9|19808.9|19794.9|0
1728329330000|2024-10-07 19:28:50|19812.3|19798.3|19810.1|19796.1|19812.3|19798.3|19809.7|19795.7|0
1728329340000|2024-10-07 19:29:00|19809.6|19795.6|19809.7|19795.7|19811.1|19797.1|19805.4|19791.4|0
1728329350000|2024-10-07 19:29:10|19809.9|19795.9|19810.1|19796.1|19811.8|19797.8|19807.8|19793.8|0
1728329360000|2024-10-07 19:29:20|19810.2|19796.2|19807.1|19793.1|19810.6|19796.6|19806.1|19792.1|0
1728329370000|2024-10-07 19:29:30|19807.9|19793.9|19809.1|19795.1|19810.3|19796.3|19807.3|19793.3|0
1728329380000|2024-10-07 19:29:40|19807.9|19793.9|19810.8|19796.8|19810.8|19796.8|19807.9|19793.9|0
1728329390000|2024-10-07 19:29:50|19810.4|19796.4|19810.2|19796.2|19811.2|19797.2|19809.4|19795.4|0
1728329400000|2024-10-07 19:30:00|19811.4|19797.4|19807.7|19793.7|19816.1|19802.1|19807.7|19793.7|0
1728329410000|2024-10-07 19:30:10|19806.2|19792.2|19798.2|19784.2|19806.3|19792.3|19798.2|19784.2|0
1728329420000|2024-10-07 19:30:20|19797.4|19783.4|19793.9|19779.9|19797.8|19783.8|19793.9|19779.9|0
1728329430000|2024-10-07 19:30:30|19794.1|19780.1|19790.2|19776.2|19794.1|19780.1|19788.9|19774.9|0
1728329440000|2024-10-07 19:30:40|19790.4|19776.4|19795.2|19781.2|19795.2|19781.2|19786.7|19772.7|0
1728329450000|2024-10-07 19:30:50|19793.6|19779.6|19793.9|19779.9|19795.4|19781.4|19791.2|19777.2|0
1728329460000|2024-10-07 19:31:00|19796.4|19782.4|19794.9|19780.9|19798.8|19784.8|19793.7|19779.7|0
1728329470000|2024-10-07 19:31:10|19794.7|19780.7|19791.9|19777.9|19796.4|19782.4|19791.4|19777.4|0
1728329480000|2024-10-07 19:31:20|19791.4|19777.4|19794.9|19780.9|19794.9|19780.9|19791.2|19777.2|0
1728329490000|2024-10-07 19:31:30|19792.3|19778.3|19794.1|19780.1|19795.6|19781.6|19792.1|19778.1|0
1728329500000|2024-10-07 19:31:40|19793.7|19779.7|19800.8|19786.8|19800.8|19786.8|19793.7|19779.7|0
1728329510000|2024-10-07 19:31:50|19798.8|19784.8|19794.6|19780.6|19800.1|19786.1|19794.6|19780.6|0
1728329520000|2024-10-07 19:32:00|19794.4|19780.4|19791.9|19777.9|19794.6|19780.6|19790.6|19776.6|0
1728329530000|2024-10-07 19:32:10|19790.4|19776.4|19793.2|19779.2|19795.3|19781.3|19790.4|19776.4|0
1728329540000|2024-10-07 19:32:20|19793.7|19779.7|19792.6|19778.6|19795.8|19781.8|19791.9|19777.9|0
1728329550000|2024-10-07 19:32:30|19792.7|19778.7|19792.1|19778.1|19792.7|19778.7|19790.1|19776.1|0
1728329560000|2024-10-07 19:32:40|19792.3|19778.3|19794.7|19780.7|19796.4|19782.4|19791.2|19777.2|0
1728329570000|2024-10-07 19:32:50|19794.9|19780.9|19793.9|19779.9|19795.1|19781.1|19793.8|19779.8|0
1728329580000|2024-10-07 19:33:00|19794.8|19780.8|19791.7|19777.7|19794.8|19780.8|19791.7|19777.7|0
1728329590000|2024-10-07 19:33:10|19792.4|19778.4|19787.8|19773.8|19794.4|19780.4|19787.8|19773.8|0
1728329600000|2024-10-07 19:33:20|19785.6|19771.6|19784.3|19770.3|19790.8|19776.8|19784.3|19770.3|0
1728329610000|2024-10-07 19:33:30|19784.2|19770.2|19781.6|19767.6|19785.1|19771.1|19781.6|19767.6|0
1728329620000|2024-10-07 19:33:40|19781.8|19767.8|19782.8|19768.8|19782.9|19768.9|19777.2|19763.2|0
1728329630000|2024-10-07 19:33:50|19783.1|19769.1|19784.3|19770.3|19784.3|19770.3|19782.2|19768.2|0
1728329640000|2024-10-07 19:34:00|19782.8|19768.8|19783.8|19769.8|19787.7|19773.7|19781.6|19767.6|0
1728329650000|2024-10-07 19:34:10|19782.9|19768.9|19788.4|19774.4|19789.6|19775.6|19782.9|19768.9|0
1728329660000|2024-10-07 19:34:20|19788.8|19774.8|19787.4|19773.4|19788.8|19774.8|19784.8|19770.8|0
1728329670000|2024-10-07 19:34:30|19786.9|19772.9|19785.7|19771.7|19789.9|19775.9|19783.7|19769.7|0
1728329680000|2024-10-07 19:34:40|19786.1|19772.1|19790.9|19776.9|19790.9|19776.9|19786.1|19772.1|0
1728329690000|2024-10-07 19:34:50|19789.9|19775.9|19790.9|19776.9|19793.6|19779.6|19789.9|19775.9|0
1728329700000|2024-10-07 19:35:00|19791.4|19777.4|19791.9|19777.9|19794.8|19780.8|19791.4|19777.4|0
1728329710000|2024-10-07 19:35:10|19792.3|19778.3|19792.2|19778.2|19793.3|19779.3|19790.9|19776.9|0
1728329720000|2024-10-07 19:35:20|19792.7|19778.7|19783.8|19769.8|19794.1|19780.1|19783.8|19769.8|0
1728329730000|2024-10-07 19:35:30|19782.1|19768.1|19783.1|19769.1|19783.1|19769.1|19780.1|19766.1|0
1728329740000|2024-10-07 19:35:40|19782.8|19768.8|19774.4|19760.4|19782.8|19768.8|19774.4|19760.4|0
1728329750000|2024-10-07 19:35:50|19773.2|19759.2|19773.4|19759.4|19774.1|19760.1|19767.1|19753.1|0
1728329760000|2024-10-07 19:36:00|19770.7|19756.7|19776.3|19762.3|19776.3|19762.3|19770.7|19756.7|0
1728329770000|2024-10-07 19:36:10|19775.8|19761.8|19775.8|19761.8|19777.9|19763.9|19774.7|19760.7|0
1728329780000|2024-10-07 19:36:20|19777.8|19763.8|19778.6|19764.6|19778.6|19764.6|19777.4|19763.4|0
1728329790000|2024-10-07 19:36:30|19779.6|19765.6|19782.9|19768.9|19782.9|19768.9|19778.6|19764.6|0
1728329800000|2024-10-07 19:36:40|19782.7|19768.7|19789.8|19775.8|19789.9|19775.9|19782.7|19768.7|0
1728329810000|2024-10-07 19:36:50|19790.6|19776.6|19789.1|19775.1|19790.6|19776.6|19787.8|19773.8|0
1728329820000|2024-10-07 19:37:00|19788.7|19774.7|19787.1|19773.1|19788.7|19774.7|19785.3|19771.3|0
1728329830000|2024-10-07 19:37:10|19793.2|19779.2|19795.4|19781.4|19797.7|19783.7|19791.7|19777.7|0
1728329840000|2024-10-07 19:37:20|19795.7|19781.7|19797.2|19783.2|19797.6|19783.6|19795.7|19781.7|0
1728329850000|2024-10-07 19:37:30|19798.3|19784.3|19798.8|19784.8|19800.6|19786.6|19797.7|19783.7|0
1728329860000|2024-10-07 19:37:40|19797.4|19783.4|19797.9|19783.9|19799.8|19785.8|19796.8|19782.8|0
1728329870000|2024-10-07 19:37:50|19800.1|19786.1|19798.6|19784.6|19800.1|19786.1|19798.1|19784.1|0
1728329880000|2024-10-07 19:38:00|19798.8|19784.8|19795.4|19781.4|19798.8|19784.8|19795.1|19781.1|0
1728329890000|2024-10-07 19:38:10|19796.1|19782.1|19793.3|19779.3|19796.1|19782.1|19789.8|19775.8|0
1728329900000|2024-10-07 19:38:20|19793.4|19779.4|19790.3|19776.3|19793.6|19779.6|19789.6|19775.6|0
1728329910000|2024-10-07 19:38:30|19789.4|19775.4|19789.8|19775.8|19790.6|19776.6|19788.7|19774.7|0
1728329920000|2024-10-07 19:38:40|19789.6|19775.6|19786.8|19772.8|19790.3|19776.3|19786.8|19772.8|0
1728329930000|2024-10-07 19:38:50|19786.9|19772.9|19788.4|19774.4|19789.9|19775.9|19786.8|19772.8|0
1728329940000|2024-10-07 19:39:00|19788.7|19774.7|19793.1|19779.1|19793.8|19779.8|19788.7|19774.7|0
1728329950000|2024-10-07 19:39:10|19790.9|19776.9|19789.2|19775.2|19791.4|19777.4|19789.2|19775.2|0
1728329960000|2024-10-07 19:39:20|19789.4|19775.4|19792.4|19778.4|19793.6|19779.6|19789.4|19775.4|0
1728329970000|2024-10-07 19:39:30|19791.9|19777.9|19792.8|19778.8|19792.8|19778.8|19789.6|19775.6|0
1728329980000|2024-10-07 19:39:40|19794.1|19780.1|19794.3|19780.3|19794.9|19780.9|19793.6|19779.6|0
1728329990000|2024-10-07 19:39:50|19793.2|19779.2|19794.1|19780.1|19794.1|19780.1|19792.2|19778.2|0
1728330000000|2024-10-07 19:40:00|19794.3|19780.3|19791.7|19777.7|19794.3|19780.3|19791.7|19777.7|0
1728330010000|2024-10-07 19:40:10|19791.8|19777.8|19790.4|19776.4|19792.2|19778.2|19789.8|19775.8|0
1728330020000|2024-10-07 19:40:20|19790.7|19776.7|19787.3|19773.3|19791.3|19777.3|19787.3|19773.3|0
1728330030000|2024-10-07 19:40:30|19787.8|19773.8|19788.8|19774.8|19790.7|19776.7|19787.8|19773.8|0
1728330040000|2024-10-07 19:40:40|19788.6|19774.6|19784.1|19770.1|19789.2|19775.2|19784.1|19770.1|0
1728330050000|2024-10-07 19:40:50|19785.3|19771.3|19787.4|19773.4|19787.4|19773.4|19784.8|19770.8|0
1728330060000|2024-10-07 19:41:00|19784.3|19770.3|19780.8|19766.8|19785.2|19771.2|19780.8|19766.8|0
1728330070000|2024-10-07 19:41:10|19780.6|19766.6|19781.3|19767.3|19782.3|19768.3|19779.4|19765.4|0
1728330080000|2024-10-07 19:41:20|19782.3|19768.3|19783.6|19769.6|19784.9|19770.9|19780.7|19766.7|0
1728330090000|2024-10-07 19:41:30|19783.3|19769.3|19782.2|19768.2|19783.3|19769.3|19778.9|19764.9|0
1728330100000|2024-10-07 19:41:40|19782.6|19768.6|19781.3|19767.3|19783.2|19769.2|19780.6|19766.6|0
1728330110000|2024-10-07 19:41:50|19780.9|19766.9|19779.1|19765.1|19781.3|19767.3|19779.1|19765.1|0
1728330120000|2024-10-07 19:42:00|19778.9|19764.9|19780.4|19766.4|19781.1|19767.1|19776.6|19762.6|0
1728330130000|2024-10-07 19:42:10|19780.3|19766.3|19774.8|19760.8|19780.3|19766.3|19774.8|19760.8|0
1728330140000|2024-10-07 19:42:20|19775.1|19761.1|19771.2|19757.2|19776.9|19762.9|19771.2|19757.2|0
1728330150000|2024-10-07 19:42:30|19771.1|19757.1|19771.1|19757.1|19771.6|19757.6|19767.9|19753.9|0
1728330160000|2024-10-07 19:42:40|19771.2|19757.2|19766.4|19752.4|19771.2|19757.2|19763.1|19749.1|0
1728330170000|2024-10-07 19:42:50|19765.7|19751.7|19767.7|19753.7|19768.1|19754.1|19764.7|19750.7|0
1728330180000|2024-10-07 19:43:00|19766.3|19752.3|19771.4|19757.4|19771.4|19757.4|19764.3|19750.3|0
1728330190000|2024-10-07 19:43:10|19773.4|19759.4|19775.8|19761.8|19775.9|19761.9|19773.4|19759.4|0
1728330200000|2024-10-07 19:43:20|19773.6|19759.6|19778.1|19764.1|19778.1|19764.1|19773.6|19759.6|0
1728330210000|2024-10-07 19:43:30|19777.3|19763.3|19781.4|19767.4|19781.4|19767.4|19776.3|19762.3|0
1728330220000|2024-10-07 19:43:40|19780.3|19766.3|19780.3|19766.3|19781.3|19767.3|19779.3|19765.3|0
1728330230000|2024-10-07 19:43:50|19780.2|19766.2|19783.7|19769.7|19784.9|19770.9|19780.2|19766.2|0
1728330240000|2024-10-07 19:44:00|19784.2|19770.2|19784.8|19770.8|19785.7|19771.7|19783.6|19769.6|0
1728330250000|2024-10-07 19:44:10|19783.7|19769.7|19777.1|19763.1|19783.7|19769.7|19777.1|19763.1|0
1728330260000|2024-10-07 19:44:20|19776.3|19762.3|19776.7|19762.7|19777.4|19763.4|19776.3|19762.3|0
1728330270000|2024-10-07 19:44:30|19777.6|19763.6|19776.7|19762.7|19777.6|19763.6|19774.8|19760.8|0
1728330280000|2024-10-07 19:44:40|19776.9|19762.9|19782.1|19768.1|19782.1|19768.1|19776.9|19762.9|0
1728330290000|2024-10-07 19:44:50|19782.6|19768.6|19783.2|19769.2|19783.7|19769.7|19781.8|19767.8|0
1728330300000|2024-10-07 19:45:00|19782.6|19768.6|19788.3|19774.3|19788.7|19774.7|19782.3|19768.3|0
1728330310000|2024-10-07 19:45:10|19786.7|19772.7|19780.9|19766.9|19786.7|19772.7|19780.9|19766.9|0
1728330320000|2024-10-07 19:45:20|19780.2|19766.2|19779.1|19765.1|19781.7|19767.7|19779.1|19765.1|0
1728330330000|2024-10-07 19:45:30|19781.8|19767.8|19782.7|19768.7|19782.7|19768.7|19780.2|19766.2|0
1728330340000|2024-10-07 19:45:40|19783.3|19769.3|19783.2|19769.2|19788.3|19774.3|19783.2|19769.2|0
1728330350000|2024-10-07 19:45:50|19781.2|19767.2|19783.8|19769.8|19783.8|19769.8|19780.3|19766.3|0
1728330360000|2024-10-07 19:46:00|19783.7|19769.7|19781.1|19767.1|19784.6|19770.6|19779.8|19765.8|0
1728330370000|2024-10-07 19:46:10|19780.8|19766.8|19782.1|19768.1|19782.1|19768.1|19779.1|19765.1|0
1728330380000|2024-10-07 19:46:20|19781.9|19767.9|19779.9|19765.9|19782.8|19768.8|19778.7|19764.7|0
1728330390000|2024-10-07 19:46:30|19777.3|19763.3|19781.4|19767.4|19781.4|19767.4|19776.8|19762.8|0
1728330400000|2024-10-07 19:46:40|19781.8|19767.8|19785.4|19771.4|19785.7|19771.7|19781.8|19767.8|0
1728330410000|2024-10-07 19:46:50|19784.2|19770.2|19781.8|19767.8|19784.2|19770.2|19781.4|19767.4|0
1728330420000|2024-10-07 19:47:00|19781.9|19767.9|19778.8|19764.8|19783.1|19769.1|19778.8|19764.8|0
1728330430000|2024-10-07 19:47:10|19778.3|19764.3|19780.4|19766.4|19780.4|19766.4|19776.9|19762.9|0
1728330440000|2024-10-07 19:47:20|19780.9|19766.9|19776.6|19762.6|19780.9|19766.9|19776.6|19762.6|0
1728330450000|2024-10-07 19:47:30|19777.9|19763.9|19777.9|19763.9|19778.9|19764.9|19775.6|19761.6|0
1728330460000|2024-10-07 19:47:40|19777.6|19763.6|19778.7|19764.7|19779.4|19765.4|19777.4|19763.4|0
1728330470000|2024-10-07 19:47:50|19777.4|19763.4|19775.2|19761.2|19777.4|19763.4|19774.1|19760.1|0
1728330480000|2024-10-07 19:48:00|19773.6|19759.6|19772.8|19758.8|19775.2|19761.2|19772.6|19758.6|0
1728330490000|2024-10-07 19:48:10|19772.3|19758.3|19775.9|19761.9|19777.3|19763.3|19772.3|19758.3|0
1728330500000|2024-10-07 19:48:20|19776.8|19762.8|19778.2|19764.2|19778.2|19764.2|19776.7|19762.7|0
1728330510000|2024-10-07 19:48:30|19778.9|19764.9|19783.7|19769.7|19783.7|19769.7|19778.9|19764.9|0
1728330520000|2024-10-07 19:48:40|19783.5|19769.5|19782.2|19768.2|19784|19770|19781.7|19767.7|0
1728330530000|2024-10-07 19:48:50|19782|19768|19783.3|19769.3|19784.7|19770.7|19781.3|19767.3|0
1728330540000|2024-10-07 19:49:00|19784.2|19770.2|19786.7|19772.7|19787.2|19773.2|19784.1|19770.1|0
1728330550000|2024-10-07 19:49:10|19786.6|19772.6|19793|19779|19793|19779|19786.6|19772.6|0
1728330560000|2024-10-07 19:49:20|19793.7|19779.7|19789|19775|19793.7|19779.7|19789|19775|0
1728330570000|2024-10-07 19:49:30|19789.1|19775.1|19790.2|19776.2|19791.2|19777.2|19789|19775|0
1728330580000|2024-10-07 19:49:40|19790.1|19776.1|19793.2|19779.2|19794.6|19780.6|19790.1|19776.1|0
1728330590000|2024-10-07 19:49:50|19793|19779|19791.8|19777.8|19794|19780|19791.3|19777.3|0
1728330600000|2024-10-07 19:50:00|19792.3|19778.3|19801.7|19787.7|19802|19788|19792.3|19778.3|0
1728330610000|2024-10-07 19:50:10|19801.6|19787.6|19804.3|19790.3|19805.5|19791.5|19800.3|19786.3|0
1728330620000|2024-10-07 19:50:20|19803.8|19789.8|19808.3|19794.3|19808.3|19794.3|19802.6|19788.6|0
1728330630000|2024-10-07 19:50:30|19810.2|19796.2|19810.7|19796.7|19813|19799|19807.2|19793.2|0
1728330640000|2024-10-07 19:50:40|19809.8|19795.8|19815|19801|19815|19801|19809.7|19795.7|0
1728330650000|2024-10-07 19:50:50|19815.3|19801.3|19812|19798|19817.7|19803.7|19812|19798|0
1728330660000|2024-10-07 19:51:00|19811.6|19797.6|19816.3|19802.3|19817.1|19803.1|19810.1|19796.1|0
1728330670000|2024-10-07 19:51:10|19816.2|19802.2|19818.2|19804.2|19819.1|19805.1|19816.2|19802.2|0
1728330680000|2024-10-07 19:51:20|19816.7|19802.7|19820.1|19806.1|19821.5|19807.5|19816.7|19802.7|0
1728330690000|2024-10-07 19:51:30|19817.7|19803.7|19816.7|19802.7|19818.2|19804.2|19816.7|19802.7|0
1728330700000|2024-10-07 19:51:40|19816|19802|19824|19810|19824|19810|19816|19802|0
1728330710000|2024-10-07 19:51:50|19823.8|19809.8|19823.6|19809.6|19823.8|19809.8|19822|19808|0
1728330720000|2024-10-07 19:52:00|19823|19809|19828.5|19814.5|19828.6|19814.6|19822.7|19808.7|0
1728330730000|2024-10-07 19:52:10|19828.6|19814.6|19826.2|19812.2|19829.5|19815.5|19826.2|19812.2|0
1728330740000|2024-10-07 19:52:20|19827.8|19813.8|19815.5|19801.5|19827.8|19813.8|19815.5|19801.5|0
1728330750000|2024-10-07 19:52:30|19817.3|19803.3|19822.6|19808.6|19822.7|19808.7|19817.1|19803.1|0
1728330760000|2024-10-07 19:52:40|19820.7|19806.7|19821.3|19807.3|19822.2|19808.2|19820.7|19806.7|0
1728330770000|2024-10-07 19:52:50|19822|19808|19823.6|19809.6|19824.1|19810.1|19820.8|19806.8|0
1728330780000|2024-10-07 19:53:00|19825.7|19811.7|19828|19814|19828.8|19814.8|19825.3|19811.3|0
1728330790000|2024-10-07 19:53:10|19827.8|19813.8|19826.2|19812.2|19827.8|19813.8|19825.6|19811.6|0
1728330800000|2024-10-07 19:53:20|19825.3|19811.3|19829.2|19815.2|19829.2|19815.2|19825.3|19811.3|0
1728330810000|2024-10-07 19:53:30|19827.7|19813.7|19832.1|19818.1|19832.5|19818.5|19827.7|19813.7|0
1728330820000|2024-10-07 19:53:40|19834.2|19820.2|19833.8|19819.8|19835.5|19821.5|19833.2|19819.2|0
1728330830000|2024-10-07 19:53:50|19833.5|19819.5|19831.6|19817.6|19833.5|19819.5|19830.3|19816.3|0
1728330840000|2024-10-07 19:54:00|19832.2|19818.2|19841.1|19827.1|19841.1|19827.1|19832.2|19818.2|0
1728330850000|2024-10-07 19:54:10|19841.2|19827.2|19839.8|19825.8|19842.2|19828.2|19838.7|19824.7|0
1728330860000|2024-10-07 19:54:20|19839.6|19825.6|19841|19827|19842.1|19828.1|19839.6|19825.6|0
1728330870000|2024-10-07 19:54:30|19842.8|19828.8|19841|19827|19842.8|19828.8|19841|19827|0
1728330880000|2024-10-07 19:54:40|19830.7|19816.7|19824|19810|19830.7|19816.7|19824|19810|0
1728330890000|2024-10-07 19:54:50|19824.2|19810.2|19826.5|19812.5|19826.5|19812.5|19824.2|19810.2|0
1728330900000|2024-10-07 19:55:00|19827.8|19813.8|19826.8|19812.8|19834.5|19820.5|19826|19812|0
1728330910000|2024-10-07 19:55:10|19828.7|19814.7|19822.1|19808.1|19831.5|19817.5|19820.7|19806.7|0
1728330920000|2024-10-07 19:55:20|19820.5|19806.5|19816.2|19802.2|19821.1|19807.1|19816.2|19802.2|0
1728330930000|2024-10-07 19:55:30|19816.6|19802.6|19813.2|19799.2|19816.6|19802.6|19809.1|19795.1|0
1728330940000|2024-10-07 19:55:40|19813.3|19799.3|19816|19802|19816|19802|19811|19797|0
1728330950000|2024-10-07 19:55:50|19813.7|19799.7|19806.5|19792.5|19814.2|19800.2|19806|19792|0
1728330960000|2024-10-07 19:56:00|19806.6|19792.6|19807.7|19793.7|19807.7|19793.7|19804|19790|0
1728330970000|2024-10-07 19:56:10|19809.2|19795.2|19804.8|19790.8|19809.6|19795.6|19803.5|19789.5|0
1728330980000|2024-10-07 19:56:20|19803.8|19789.8|19802.1|19788.1|19803.8|19789.8|19799.6|19785.6|0
1728330990000|2024-10-07 19:56:30|19802.6|19788.6|19801|19787|19803.8|19789.8|19799|19785|0
1728331000000|2024-10-07 19:56:40|19801.7|19787.7|19798.3|19784.3|19801.7|19787.7|19796.8|19782.8|0
1728331010000|2024-10-07 19:56:50|19796.8|19782.8|19802|19788|19802|19788|19796.8|19782.8|0
1728331020000|2024-10-07 19:57:00|19802.2|19788.2|19806.6|19792.6|19807.2|19793.2|19802.2|19788.2|0
1728331030000|2024-10-07 19:57:10|19806.2|19792.2|19805.2|19791.2|19809|19795|19803.5|19789.5|0
1728331040000|2024-10-07 19:57:20|19804.5|19790.5|19802.1|19788.1|19804.5|19790.5|19800.5|19786.5|0
1728331050000|2024-10-07 19:57:30|19801.8|19787.8|19798.7|19784.7|19801.8|19787.8|19798.7|19784.7|0
1728331060000|2024-10-07 19:57:40|19799.7|19785.7|19795.5|19781.5|19799.7|19785.7|19795|19781|0
1728331070000|2024-10-07 19:57:50|19795.8|19781.8|19798.3|19784.3|19798.3|19784.3|19795.7|19781.7|0
1728331080000|2024-10-07 19:58:00|19799.5|19785.5|19804.2|19790.2|19804.5|19790.5|19799.5|19785.5|0
1728331090000|2024-10-07 19:58:10|19804|19790|19805.5|19791.5|19807|19793|19804|19790|0
1728331100000|2024-10-07 19:58:20|19805.6|19791.6|19798.7|19784.7|19805.7|19791.7|19798.7|19784.7|0
1728331110000|2024-10-07 19:58:30|19799|19785|19793.7|19779.7|19799|19785|19793.7|19779.7|0
1728331120000|2024-10-07 19:58:40|19793.5|19779.5|19797|19783|19797|19783|19793.5|19779.5|0
1728331130000|2024-10-07 19:58:50|19797.6|19783.6|19802.6|19788.6|19802.7|19788.7|19796.5|19782.5|0
1728331140000|2024-10-07 19:59:00|19799.6|19785.6|19794.7|19780.7|19799.6|19785.6|19794.1|19780.1|0
1728331150000|2024-10-07 19:59:10|19795.7|19781.7|19801.8|19787.8|19803.2|19789.2|19795.7|19781.7|0
1728331160000|2024-10-07 19:59:20|19801.2|19787.2|19794.2|19780.2|19801.2|19787.2|19794.2|19780.2|0
1728331170000|2024-10-07 19:59:30|19795.2|19781.2|19803.1|19789.1|19804|19790|19795.2|19781.2|0
1728331180000|2024-10-07 19:59:40|19804.3|19790.3|19811.3|19797.3|19811.7|19797.7|19804.3|19790.3|0
1728331190000|2024-10-07 19:59:50|19808.1|19794.1|19814.2|19800.2|19814.2|19800.2|19803.5|19789.5|0
1728331200000|2024-10-07 20:00:00|19813.1|19799.1|19817.3|19803.3|19820.6|19806.6|19813.1|19799.1|0
1728331210000|2024-10-07 20:00:10|19818.8|19804.8|19822.3|19808.3|19822.3|19808.3|19815.3|19801.3|0
1728331220000|2024-10-07 20:00:20|19822.5|19808.5|19825|19811|19825|19811|19820.3|19806.3|0
1728331230000|2024-10-07 20:00:30|19825.3|19811.3|19826.6|19812.6|19827|19813|19825.1|19811.1|0
1728331240000|2024-10-07 20:00:40|19825.6|19811.6|19823.1|19809.1|19826.6|19812.6|19823.1|19809.1|0
1728331250000|2024-10-07 20:00:50|19822.6|19808.6|19823.8|19809.8|19825.6|19811.6|19822.6|19808.6|0
1728331260000|2024-10-07 20:01:00|19824.8|19810.8|19828.2|19814.2|19828.2|19814.2|19824.3|19810.3|0
1728331270000|2024-10-07 20:01:10|19827.7|19813.7|19829.6|19815.6|19829.6|19815.6|19826|19812|0
1728331280000|2024-10-07 20:01:20|19827.8|19813.8|19827.2|19813.2|19829.8|19815.8|19827.2|19813.2|0
1728331290000|2024-10-07 20:01:30|19827.7|19813.7|19830|19816|19830.6|19816.6|19827.7|19813.7|0
1728331300000|2024-10-07 20:01:40|19828.3|19814.3|19830.2|19816.2|19830.7|19816.7|19828.3|19814.3|0
1728331310000|2024-10-07 20:01:50|19829.8|19815.8|19830.8|19816.8|19831|19817|19828.6|19814.6|0
1728331320000|2024-10-07 20:02:00|19830.2|19816.2|19823.1|19809.1|19830.2|19816.2|19823.1|19809.1|0
1728331330000|2024-10-07 20:02:10|19822.5|19808.5|19824.1|19810.1|19824.3|19810.3|19821.8|19807.8|0
1728331340000|2024-10-07 20:02:20|19822.1|19808.1|19821.8|19807.8|19822.6|19808.6|19821.3|19807.3|0
1728331350000|2024-10-07 20:02:30|19821.6|19807.6|19822|19808|19822.7|19808.7|19821.3|19807.3|0
1728331360000|2024-10-07 20:02:40|19821.6|19807.6|19821.2|19807.2|19822.3|19808.3|19821.1|19807.1|0
1728331370000|2024-10-07 20:02:50|19821.8|19807.8|19822.7|19808.7|19824.1|19810.1|19821.8|19807.8|0
1728331380000|2024-10-07 20:03:00|19822.1|19808.1|19819.3|19805.3|19822.1|19808.1|19819.1|19805.1|0
1728331390000|2024-10-07 20:03:10|19819.6|19805.6|19821.5|19807.5|19821.5|19807.5|19819.6|19805.6|0
1728331400000|2024-10-07 20:03:20|19821.1|19807.1|19822.2|19808.2|19822.2|19808.2|19820.5|19806.5|0
1728331410000|2024-10-07 20:03:30|19824.5|19810.5|19822.2|19808.2|19824.5|19810.5|19821.3|19807.3|0
1728331420000|2024-10-07 20:03:40|19821|19807|19821.8|19807.8|19821.8|19807.8|19819.5|19805.5|0
1728331430000|2024-10-07 20:03:50|19820.3|19806.3|19820.7|19806.7|19821.6|19807.6|19820.3|19806.3|0
1728331440000|2024-10-07 20:04:00|19820.6|19806.6|19821|19807|19821.5|19807.5|19820.1|19806.1|0
1728331450000|2024-10-07 20:04:10|19821.3|19807.3|19822.6|19808.6|19823.1|19809.1|19821.3|19807.3|0
1728331460000|2024-10-07 20:04:20|19823.7|19809.7|19824.3|19810.3|19824.6|19810.6|19823.5|19809.5|0
1728331470000|2024-10-07 20:04:30|19824.6|19810.6|19825.3|19811.3|19825.3|19811.3|19824.1|19810.1|0
1728331480000|2024-10-07 20:04:40|19825.1|19811.1|19826.1|19812.1|19826.3|19812.3|19824.6|19810.6|0
1728331490000|2024-10-07 20:04:50|19826.5|19812.5|19825.5|19811.5|19826.5|19812.5|19823.7|19809.7|0
1728331500000|2024-10-07 20:05:00|19825.1|19811.1|19827|19813|19827.3|19813.3|19825.1|19811.1|0
1728331510000|2024-10-07 20:05:10|19827.8|19813.8|19824.1|19810.1|19827.8|19813.8|19824.1|19810.1|0
1728331520000|2024-10-07 20:05:20|19824.2|19810.2|19823.8|19809.8|19824.7|19810.7|19823.5|19809.5|0
1728331530000|2024-10-07 20:05:30|19823.6|19809.6|19824.6|19810.6|19824.7|19810.7|19823.6|19809.6|0
1728331540000|2024-10-07 20:05:40|19824.7|19810.7|19826.1|19812.1|19826.3|19812.3|19824.6|19810.6|0
1728331550000|2024-10-07 20:05:50|19826.8|19812.8|19829|19815|19829.5|19815.5|19826.8|19812.8|0
1728331560000|2024-10-07 20:06:00|19829.5|19815.5|19829.8|19815.8|19831.1|19817.1|19829.3|19815.3|0
1728331570000|2024-10-07 20:06:10|19829.5|19815.5|19829.1|19815.1|19829.8|19815.8|19828.8|19814.8|0
1728331580000|2024-10-07 20:06:20|19829.3|19815.3|19831.1|19817.1|19831.7|19817.7|19829.3|19815.3|0
1728331590000|2024-10-07 20:06:30|19831.6|19817.6|19831.2|19817.2|19832.1|19818.1|19831.2|19817.2|0
1728331600000|2024-10-07 20:06:40|19831|19817|19831.6|19817.6|19831.6|19817.6|19830.3|19816.3|0
1728331610000|2024-10-07 20:06:50|19831.3|19817.3|19829.3|19815.3|19831.6|19817.6|19829.2|19815.2|0
1728331620000|2024-10-07 20:07:00|19829.7|19815.7|19830.3|19816.3|19830.3|19816.3|19827.8|19813.8|0
1728331630000|2024-10-07 20:07:10|19830.5|19816.5|19828.1|19814.1|19830.7|19816.7|19828.1|19814.1|0
1728331640000|2024-10-07 20:07:20|19828.5|19814.5|19829.6|19815.6|19829.7|19815.7|19828.1|19814.1|0
1728331650000|2024-10-07 20:07:30|19830|19816|19830|19816|19830.2|19816.2|19828.6|19814.6|0
1728331660000|2024-10-07 20:07:40|19830.1|19816.1|19829.7|19815.7|19830.1|19816.1|19829|19815|0
1728331670000|2024-10-07 20:07:50|19830.3|19816.3|19830.8|19816.8|19831.6|19817.6|19830.3|19816.3|0
1728331680000|2024-10-07 20:08:00|19830.3|19816.3|19831|19817|19831.1|19817.1|19830.3|19816.3|0
1728331690000|2024-10-07 20:08:10|19830.1|19816.1|19829.3|19815.3|19830.1|19816.1|19829.3|19815.3|0
1728331700000|2024-10-07 20:08:20|19829.5|19815.5|19830.3|19816.3|19830.8|19816.8|19829.5|19815.5|0
1728331710000|2024-10-07 20:08:30|19830.7|19816.7|19830.5|19816.5|19831.3|19817.3|19830.3|19816.3|0
1728331720000|2024-10-07 20:08:40|19830.7|19816.7|19831.7|19817.7|19831.7|19817.7|19830.5|19816.5|0
1728331730000|2024-10-07 20:08:50|19832.1|19818.1|19831.7|19817.7|19832.2|19818.2|19831.6|19817.6|0
1728331740000|2024-10-07 20:09:00|19831.8|19817.8|19831.7|19817.7|19832|19818|19831.7|19817.7|0
1728331750000|2024-10-07 20:09:10|19831.1|19817.1|19831.6|19817.6|19832|19818|19830.7|19816.7|0
1728331760000|2024-10-07 20:09:20|19831.7|19817.7|19832.6|19818.6|19832.7|19818.7|19831.7|19817.7|0
1728331770000|2024-10-07 20:09:30|19832.3|19818.3|19830.3|19816.3|19832.6|19818.6|19830.3|19816.3|0
1728331780000|2024-10-07 20:09:40|19829.8|19815.8|19829.3|19815.3|19829.8|19815.8|19828.8|19814.8|0
1728331790000|2024-10-07 20:09:50|19829.7|19815.7|19828.6|19814.6|19830.1|19816.1|19828.6|19814.6|0
1728331800000|2024-10-07 20:10:00|19827.8|19813.8|19833.3|19819.3|19833.3|19819.3|19827.6|19813.6|0
1728331810000|2024-10-07 20:10:10|19832.3|19818.3|19831.6|19817.6|19832.8|19818.8|19831.6|19817.6|0
1728331820000|2024-10-07 20:10:20|19831.7|19817.7|19831.3|19817.3|19831.8|19817.8|19831.3|19817.3|0
1728331830000|2024-10-07 20:10:30|19831.6|19817.6|19828.1|19814.1|19831.6|19817.6|19828.1|19814.1|0
1728331840000|2024-10-07 20:10:40|19828.3|19814.3|19827.6|19813.6|19828.7|19814.7|19827.6|19813.6|0
1728331850000|2024-10-07 20:10:50|19828.3|19814.3|19827.8|19813.8|19828.3|19814.3|19827.8|19813.8|0
1728331860000|2024-10-07 20:11:00|19828.6|19814.6|19829.3|19815.3|19829.6|19815.6|19828.2|19814.2|0
1728331870000|2024-10-07 20:11:10|19829.6|19815.6|19829.6|19815.6|19829.7|19815.7|19829|19815|0
1728331880000|2024-10-07 20:11:20|19829.7|19815.7|19830.1|19816.1|19830.3|19816.3|19829.7|19815.7|0
1728331890000|2024-10-07 20:11:30|19830|19816|19829.6|19815.6|19830.1|19816.1|19829.2|19815.2|0
1728331900000|2024-10-07 20:11:40|19829.7|19815.7|19830.3|19816.3|19830.3|19816.3|19829.6|19815.6|0
1728331910000|2024-10-07 20:11:50|19829.7|19815.7|19829.8|19815.8|19829.8|19815.8|19829.6|19815.6|0
1728331920000|2024-10-07 20:12:00|19830|19816|19831|19817|19831.8|19817.8|19829.7|19815.7|0
1728331930000|2024-10-07 20:12:10|19830.6|19816.6|19831.8|19817.8|19831.8|19817.8|19830.3|19816.3|0
1728331940000|2024-10-07 20:12:20|19831.6|19817.6|19830.6|19816.6|19831.7|19817.7|19830.6|19816.6|0
1728331950000|2024-10-07 20:12:30|19830.3|19816.3|19829.1|19815.1|19830.3|19816.3|19829.1|19815.1|0
1728331960000|2024-10-07 20:12:40|19829|19815|19828|19814|19829|19815|19828|19814|0
1728331970000|2024-10-07 20:12:50|19828.1|19814.1|19828.8|19814.8|19829|19815|19828|19814|0
1728331980000|2024-10-07 20:13:00|19828.7|19814.7|19828.6|19814.6|19829.8|19815.8|19828.6|19814.6|0
1728331990000|2024-10-07 20:13:10|19828.5|19814.5|19827.6|19813.6|19828.6|19814.6|19827.2|19813.2|0
1728332000000|2024-10-07 20:13:20|19827.1|19813.1|19826.8|19812.8|19827.1|19813.1|19826.3|19812.3|0
1728332010000|2024-10-07 20:13:30|19826.7|19812.7|19827.3|19813.3|19827.3|19813.3|19826.6|19812.6|0
1728332020000|2024-10-07 20:13:40|19827.6|19813.6|19827.5|19813.5|19827.6|19813.6|19827.1|19813.1|0
1728332030000|2024-10-07 20:13:50|19826.6|19812.6|19828.1|19814.1|19828.1|19814.1|19826.6|19812.6|0
1728332040000|2024-10-07 20:14:00|19829.3|19815.3|19830.1|19816.1|19830.1|19816.1|19829|19815|0
1728332050000|2024-10-07 20:14:10|19829.6|19815.6|19829.2|19815.2|19829.7|19815.7|19829.1|19815.1|0
1728332060000|2024-10-07 20:14:20|19829.1|19815.1|19829.5|19815.5|19829.5|19815.5|19829|19815|0
1728332070000|2024-10-07 20:14:30|19829.8|19815.8|19829.6|19815.6|19829.8|19815.8|19829.5|19815.5|0
1728332080000|2024-10-07 20:14:40|19829.5|19815.5|19828.6|19814.6|19829.5|19815.5|19828.6|19814.6|0
1728332090000|2024-10-07 20:14:50|19828.2|19814.2|19828.6|19814.6|19828.8|19814.8|19827.7|19813.7|0
1728332100000|2024-10-07 20:15:00|19830.2|19816.2|19831.3|19817.3|19831.6|19817.6|19830.1|19816.1|0
1728332110000|2024-10-07 20:15:10|19831.7|19817.7|19830.6|19816.6|19831.7|19817.7|19829.7|19815.7|0
1728332120000|2024-10-07 20:15:20|19830.8|19816.8|19831.1|19817.1|19831.3|19817.3|19830.7|19816.7|0
1728332130000|2024-10-07 20:15:30|19831|19817|19831.2|19817.2|19831.2|19817.2|19830.8|19816.8|0
1728332140000|2024-10-07 20:15:40|19831.8|19817.8|19833.6|19819.6|19833.6|19819.6|19831.5|19817.5|0
1728332150000|2024-10-07 20:15:50|19833.8|19819.8|19833.3|19819.3|19834|19820|19832.8|19818.8|0
1728332160000|2024-10-07 20:16:00|19832.6|19818.6|19833.1|19819.1|19833.1|19819.1|19832.6|19818.6|0
1728332170000|2024-10-07 20:16:10|19833.3|19819.3|19831.7|19817.7|19833.5|19819.5|19831.7|19817.7|0
1728332180000|2024-10-07 20:16:20|19831.6|19817.6|19831.6|19817.6|19831.8|19817.8|19831.3|19817.3|0
1728332190000|2024-10-07 20:16:30|19831.1|19817.1|19831.7|19817.7|19831.8|19817.8|19831.1|19817.1|0
1728332200000|2024-10-07 20:16:40|19831.8|19817.8|19831.3|19817.3|19831.8|19817.8|19831.3|19817.3|0
1728332210000|2024-10-07 20:16:50|19831.2|19817.2|19830.8|19816.8|19831.2|19817.2|19830.8|19816.8|0
1728332220000|2024-10-07 20:17:00|19830.7|19816.7|19830.8|19816.8|19830.8|19816.8|19830.7|19816.7|0
1728332230000|2024-10-07 20:17:10|19831.6|19817.6|19831.1|19817.1|19831.6|19817.6|19830.8|19816.8|0
1728332240000|2024-10-07 20:17:20|19831.2|19817.2|19832.3|19818.3|19832.6|19818.6|19831.2|19817.2|0
1728332250000|2024-10-07 20:17:30|19832.1|19818.1|19832.7|19818.7|19832.7|19818.7|19832.1|19818.1|0
1728332260000|2024-10-07 20:17:40|19832.6|19818.6|19833.1|19819.1|19833.1|19819.1|19832.6|19818.6|0
1728332270000|2024-10-07 20:17:50|19832.8|19818.8|19835|19821|19835.3|19821.3|19832.7|19818.7|0
1728332280000|2024-10-07 20:18:00|19833.8|19819.8|19833.5|19819.5|19834.8|19820.8|19833.5|19819.5|0
1728332290000|2024-10-07 20:18:10|19833.6|19819.6|19834|19820|19834.2|19820.2|19833.6|19819.6|0
1728332300000|2024-10-07 20:18:20|19833.8|19819.8|19835.1|19821.1|19835.1|19821.1|19833.8|19819.8|0
1728332310000|2024-10-07 20:18:30|19834.8|19820.8|19834.3|19820.3|19835|19821|19833.8|19819.8|0
1728332320000|2024-10-07 20:18:40|19834.1|19820.1|19832.8|19818.8|19834.1|19820.1|19832.5|19818.5|0
1728332330000|2024-10-07 20:18:50|19832.6|19818.6|19832.1|19818.1|19832.8|19818.8|19832.1|19818.1|0
1728332340000|2024-10-07 20:19:00|19832.3|19818.3|19831.6|19817.6|19832.3|19818.3|19831.1|19817.1|0
1728332350000|2024-10-07 20:19:10|19831.8|19817.8|19832.1|19818.1|19832.1|19818.1|19831.8|19817.8|0
1728332360000|2024-10-07 20:19:20|19832.2|19818.2|19833.1|19819.1|19833.3|19819.3|19832.2|19818.2|0
1728332370000|2024-10-07 20:19:30|19833|19819|19834|19820|19834|19820|19833|19819|0
1728332380000|2024-10-07 20:19:40|19833.6|19819.6|19833.8|19819.8|19833.8|19819.8|19833.3|19819.3|0
1728332390000|2024-10-07 20:19:50|19833.7|19819.7|19833.3|19819.3|19833.7|19819.7|19833.3|19819.3|0
1728332400000|2024-10-07 20:20:00|19833.2|19819.2|19832.8|19818.8|19833.2|19819.2|19832.1|19818.1|0
1728332410000|2024-10-07 20:20:10|19832.7|19818.7|19834.1|19820.1|19834.3|19820.3|19832.7|19818.7|0
1728332420000|2024-10-07 20:20:20|19834|19820|19833.6|19819.6|19834|19820|19833.6|19819.6|0
1728332430000|2024-10-07 20:20:30|19833.7|19819.7|19833.1|19819.1|19833.7|19819.7|19832.8|19818.8|0
1728332440000|2024-10-07 20:20:40|19833.6|19819.6|19833.2|19819.2|19833.8|19819.8|19833.2|19819.2|0
1728332450000|2024-10-07 20:20:50|19833.3|19819.3|19833.1|19819.1|19833.3|19819.3|19833|19819|0
1728332460000|2024-10-07 20:21:00|19833|19819|19832.3|19818.3|19833|19819|19832.2|19818.2|0
1728332470000|2024-10-07 20:21:10|19833.1|19819.1|19832.5|19818.5|19833.1|19819.1|19832.3|19818.3|0
1728332480000|2024-10-07 20:21:20|19832.6|19818.6|19832.7|19818.7|19832.8|19818.8|19832.6|19818.6|0
1728332490000|2024-10-07 20:21:30|19832.8|19818.8|19832.7|19818.7|19832.8|19818.8|19832.7|19818.7|0
1728332500000|2024-10-07 20:21:40|19832.8|19818.8|19833|19819|19833|19819|19832.7|19818.7|0
1728332510000|2024-10-07 20:21:50|19832.8|19818.8|19832.8|19818.8|19833|19819|19832.8|19818.8|0
1728332520000|2024-10-07 20:22:00|19832.5|19818.5|19833|19819|19833|19819|19832.3|19818.3|0
1728332530000|2024-10-07 20:22:10|19833.1|19819.1|19834|19820|19834|19820|19833.1|19819.1|0
1728332540000|2024-10-07 20:22:20|19833.8|19819.8|19834.1|19820.1|19834.3|19820.3|19833.8|19819.8|0
1728332550000|2024-10-07 20:22:30|19834|19820|19833.8|19819.8|19834|19820|19833.8|19819.8|0
1728332560000|2024-10-07 20:22:40|19833.7|19819.7|19833.7|19819.7|19833.7|19819.7|19833.7|19819.7|0
1728332570000|2024-10-07 20:22:50|19833.8|19819.8|19833.8|19819.8|19834|19820|19833.7|19819.7|0
1728332580000|2024-10-07 20:23:00|19834.3|19820.3|19834.2|19820.2|19834.3|19820.3|19834.1|19820.1|0
1728332590000|2024-10-07 20:23:10|19834|19820|19834.7|19820.7|19835|19821|19834|19820|0
1728332600000|2024-10-07 20:23:20|19834.6|19820.6|19834.5|19820.5|19834.6|19820.6|19834.1|19820.1|0
1728332610000|2024-10-07 20:23:30|19834.3|19820.3|19834.2|19820.2|19834.5|19820.5|19834.2|19820.2|0
1728332620000|2024-10-07 20:23:40|19834.1|19820.1|19834.2|19820.2|19834.2|19820.2|19834.1|19820.1|0
1728332630000|2024-10-07 20:23:50|19833.3|19819.3|19833.2|19819.2|19833.5|19819.5|19833.2|19819.2|0
1728332640000|2024-10-07 20:24:00|19833|19819|19833.8|19819.8|19833.8|19819.8|19833|19819|0
1728332650000|2024-10-07 20:24:10|19834|19820|19834.1|19820.1|19834.1|19820.1|19834|19820|0
1728332660000|2024-10-07 20:24:20|19834|19820|19833.3|19819.3|19834|19820|19833.1|19819.1|0
1728332670000|2024-10-07 20:24:30|19833.2|19819.2|19832.6|19818.6|19833.3|19819.3|19832.6|19818.6|0
1728332680000|2024-10-07 20:24:40|19832.5|19818.5|19832.5|19818.5|19832.5|19818.5|19832.5|19818.5|0
1728332690000|2024-10-07 20:24:50|19832.8|19818.8|19833.3|19819.3|19833.3|19819.3|19832.8|19818.8|0
1728332700000|2024-10-07 20:25:00|19833.2|19819.2|19833.3|19819.3|19833.3|19819.3|19833.2|19819.2|0
1728332710000|2024-10-07 20:25:10|19833.2|19819.2|19833.3|19819.3|19833.3|19819.3|19833.1|19819.1|0
1728332720000|2024-10-07 20:25:20|19833.2|19819.2|19833.2|19819.2|19833.2|19819.2|19833.1|19819.1|0
1728332730000|2024-10-07 20:25:30|19834|19820|19833|19819|19834.1|19820.1|19832.8|19818.8|0
1728332740000|2024-10-07 20:25:40|19833.1|19819.1|19832.2|19818.2|19833.1|19819.1|19832.1|19818.1|0
1728332750000|2024-10-07 20:25:50|19832.3|19818.3|19832.3|19818.3|19832.3|19818.3|19832.3|19818.3|0
1728332760000|2024-10-07 20:26:00|19833.1|19819.1|19833.3|19819.3|19833.3|19819.3|19832.8|19818.8|0
1728332770000|2024-10-07 20:26:10|19833.2|19819.2|19833.6|19819.6|19833.6|19819.6|19833.2|19819.2|0
1728332780000|2024-10-07 20:26:20|19833.7|19819.7|19832.3|19818.3|19833.7|19819.7|19832.3|19818.3|0
1728332790000|2024-10-07 20:26:30|19832.6|19818.6|19832.6|19818.6|19832.8|19818.8|19832.6|19818.6|0
1728332800000|2024-10-07 20:26:40|19832.5|19818.5|19832.6|19818.6|19832.6|19818.6|19832.5|19818.5|0
1728332810000|2024-10-07 20:26:50|19832.7|19818.7|19832.7|19818.7|19832.8|19818.8|19832.6|19818.6|0
1728332820000|2024-10-07 20:27:00|19832.8|19818.8|19831.8|19817.8|19832.8|19818.8|19831.6|19817.6|0
1728332830000|2024-10-07 20:27:10|19831.7|19817.7|19832.2|19818.2|19832.3|19818.3|19831.6|19817.6|0
1728332840000|2024-10-07 20:27:20|19832.1|19818.1|19831.2|19817.2|19832.2|19818.2|19831.2|19817.2|0
1728332850000|2024-10-07 20:27:30|19831|19817|19830.8|19816.8|19831.5|19817.5|19830.8|19816.8|0
1728332860000|2024-10-07 20:27:40|19830.7|19816.7|19831.1|19817.1|19831.1|19817.1|19830.6|19816.6|0
1728332870000|2024-10-07 20:27:50|19830.8|19816.8|19831|19817|19831|19817|19830.3|19816.3|0
1728332880000|2024-10-07 20:28:00|19830.8|19816.8|19830.8|19816.8|19831.1|19817.1|19830.6|19816.6|0
1728332890000|2024-10-07 20:28:10|19830.7|19816.7|19830.2|19816.2|19830.7|19816.7|19830.2|19816.2|0
1728332900000|2024-10-07 20:28:20|19830.3|19816.3|19830.3|19816.3|19830.3|19816.3|19830.2|19816.2|0
1728332910000|2024-10-07 20:28:30|19830.2|19816.2|19830.2|19816.2|19830.6|19816.6|19830.2|19816.2|0
1728332920000|2024-10-07 20:28:40|19830.3|19816.3|19830.5|19816.5|19830.6|19816.6|19830.3|19816.3|0
1728332930000|2024-10-07 20:28:50|19830.6|19816.6|19830.3|19816.3|19830.6|19816.6|19830.3|19816.3|0
1728332940000|2024-10-07 20:29:00|19830.5|19816.5|19830.3|19816.3|19830.5|19816.5|19830.1|19816.1|0
1728332950000|2024-10-07 20:29:10|19830.6|19816.6|19831.5|19817.5|19831.5|19817.5|19830.6|19816.6|0
1728332960000|2024-10-07 20:29:20|19831.3|19817.3|19830.8|19816.8|19831.5|19817.5|19830.7|19816.7|0
1728332970000|2024-10-07 20:29:30|19830.7|19816.7|19830.6|19816.6|19830.8|19816.8|19830.5|19816.5|0
1728332980000|2024-10-07 20:29:40|19830.3|19816.3|19830.6|19816.6|19830.6|19816.6|19830.3|19816.3|0
1728332990000|2024-10-07 20:29:50|19830.7|19816.7|19830.8|19816.8|19830.8|19816.8|19830.6|19816.6|0
1728333000000|2024-10-07 20:30:00|19831|19817|19831.3|19817.3|19831.6|19817.6|19831|19817|0
1728333010000|2024-10-07 20:30:10|19831.5|19817.5|19831.3|19817.3|19831.5|19817.5|19831.3|19817.3|0
1728333020000|2024-10-07 20:30:20|19831.5|19817.5|19831.3|19817.3|19831.7|19817.7|19831.3|19817.3|0
1728333030000|2024-10-07 20:30:30|19830.8|19816.8|19830.8|19816.8|19831|19817|19830.8|19816.8|0
1728333040000|2024-10-07 20:30:40|19830.6|19816.6|19830.7|19816.7|19831.1|19817.1|19830.6|19816.6|0
1728333050000|2024-10-07 20:30:50|19830.6|19816.6|19830.6|19816.6|19830.6|19816.6|19830.2|19816.2|0
1728333060000|2024-10-07 20:31:00|19830.3|19816.3|19830.6|19816.6|19830.6|19816.6|19830.3|19816.3|0
1728333070000|2024-10-07 20:31:10|19830.8|19816.8|19830.5|19816.5|19830.8|19816.8|19830.5|19816.5|0
1728333080000|2024-10-07 20:31:20|19830.3|19816.3|19829.6|19815.6|19830.3|19816.3|19829.6|19815.6|0
1728333090000|2024-10-07 20:31:30|19829.5|19815.5|19829.2|19815.2|19829.8|19815.8|19829.2|19815.2|0
1728333100000|2024-10-07 20:31:40|19829.3|19815.3|19829.1|19815.1|19829.5|19815.5|19829.1|19815.1|0
1728333110000|2024-10-07 20:31:50|19829|19815|19829.3|19815.3|19829.3|19815.3|19829|19815|0
1728333120000|2024-10-07 20:32:00|19829.6|19815.6|19829.8|19815.8|19830.3|19816.3|19829.6|19815.6|0
1728333140000|2024-10-07 20:32:20|19830|19816|19830.3|19816.3|19830.5|19816.5|19830|19816|0
1728333150000|2024-10-07 20:32:30|19830.5|19816.5|19831|19817|19831|19817|19830.5|19816.5|0
1728333160000|2024-10-07 20:32:40|19830.7|19816.7|19830.7|19816.7|19830.7|19816.7|19830.6|19816.6|0
1728333170000|2024-10-07 20:32:50|19830.2|19816.2|19830.7|19816.7|19830.7|19816.7|19830.2|19816.2|0
1728333180000|2024-10-07 20:33:00|19831.2|19817.2|19831.3|19817.3|19831.6|19817.6|19831.1|19817.1|0
1728333190000|2024-10-07 20:33:10|19831.2|19817.2|19830.1|19816.1|19831.2|19817.2|19830.1|19816.1|0
1728333200000|2024-10-07 20:33:20|19830|19816|19829.8|19815.8|19830|19816|19829.7|19815.7|0
1728333210000|2024-10-07 20:33:30|19829.7|19815.7|19828.8|19814.8|19829.8|19815.8|19828.8|19814.8|0
1728333220000|2024-10-07 20:33:40|19828.7|19814.7|19828.5|19814.5|19828.7|19814.7|19828.5|19814.5|0
1728333230000|2024-10-07 20:33:50|19828.3|19814.3|19828.2|19814.2|19828.3|19814.3|19828.2|19814.2|0
1728333240000|2024-10-07 20:34:00|19828.3|19814.3|19829|19815|19829.1|19815.1|19828.3|19814.3|0
1728333250000|2024-10-07 20:34:10|19829.1|19815.1|19829.1|19815.1|19829.1|19815.1|19829.1|19815.1|0
1728333260000|2024-10-07 20:34:20|19830.1|19816.1|19831.2|19817.2|19831.5|19817.5|19830.1|19816.1|0
1728333270000|2024-10-07 20:34:30|19831.5|19817.5|19832|19818|19832|19818|19831|19817|0
1728333280000|2024-10-07 20:34:40|19832.1|19818.1|19831.8|19817.8|19832.1|19818.1|19831.8|19817.8|0
1728333290000|2024-10-07 20:34:50|19832.1|19818.1|19832.3|19818.3|19832.3|19818.3|19832.1|19818.1|0
1728333300000|2024-10-07 20:35:00|19832.5|19818.5|19832.7|19818.7|19832.7|19818.7|19832.1|19818.1|0
1728333310000|2024-10-07 20:35:10|19832.3|19818.3|19832.7|19818.7|19832.7|19818.7|19832.1|19818.1|0
1728333320000|2024-10-07 20:35:20|19833.3|19819.3|19833.3|19819.3|19833.3|19819.3|19833|19819|0
1728333330000|2024-10-07 20:35:30|19833.2|19819.2|19832.5|19818.5|19833.2|19819.2|19832.5|19818.5|0
1728333340000|2024-10-07 20:35:40|19832.6|19818.6|19832.3|19818.3|19832.6|19818.6|19832.2|19818.2|0
1728333350000|2024-10-07 20:35:50|19832.5|19818.5|19832.1|19818.1|19832.5|19818.5|19832.1|19818.1|0
1728333360000|2024-10-07 20:36:00|19831.8|19817.8|19832.5|19818.5|19832.5|19818.5|19831.8|19817.8|0
1728333370000|2024-10-07 20:36:10|19833|19819|19833|19819|19833.3|19819.3|19833|19819|0
1728333380000|2024-10-07 20:36:20|19833.1|19819.1|19833|19819|19833.1|19819.1|19833|19819|0
1728333390000|2024-10-07 20:36:30|19833.1|19819.1|19833.8|19819.8|19834.1|19820.1|19833.1|19819.1|0
1728333400000|2024-10-07 20:36:40|19835.6|19821.6|19836.1|19822.1|19836.1|19822.1|19835.6|19821.6|0
1728333410000|2024-10-07 20:36:50|19836.2|19822.2|19836.6|19822.6|19836.8|19822.8|19836.2|19822.2|0
1728333420000|2024-10-07 20:37:00|19836.7|19822.7|19836.7|19822.7|19837.2|19823.2|19836.6|19822.6|0
1728333430000|2024-10-07 20:37:10|19836.8|19822.8|19837|19823|19837|19823|19836.5|19822.5|0
1728333440000|2024-10-07 20:37:20|19836.8|19822.8|19837.1|19823.1|19837.3|19823.3|19836.8|19822.8|0
1728333450000|2024-10-07 20:37:30|19838.1|19824.1|19839.1|19825.1|19839.1|19825.1|19837.8|19823.8|0
1728333460000|2024-10-07 20:37:40|19838.8|19824.8|19837.8|19823.8|19839.1|19825.1|19837.8|19823.8|0
1728333470000|2024-10-07 20:37:50|19838|19824|19839.3|19825.3|19839.3|19825.3|19837.8|19823.8|0
1728333480000|2024-10-07 20:38:00|19839.2|19825.2|19839.2|19825.2|19839.8|19825.8|19839|19825|0
1728333490000|2024-10-07 20:38:10|19839.8|19825.8|19839.8|19825.8|19840.2|19826.2|19839.6|19825.6|0
1728333500000|2024-10-07 20:38:20|19839.6|19825.6|19839.6|19825.6|19839.7|19825.7|19839.3|19825.3|0
1728333510000|2024-10-07 20:38:30|19839.7|19825.7|19839.5|19825.5|19839.7|19825.7|19839.1|19825.1|0
1728333520000|2024-10-07 20:38:40|19839.6|19825.6|19840.6|19826.6|19841|19827|19839.6|19825.6|0
1728333530000|2024-10-07 20:38:50|19840.3|19826.3|19840.5|19826.5|19840.5|19826.5|19840.3|19826.3|0
1728333540000|2024-10-07 20:39:00|19840.6|19826.6|19842.8|19828.8|19843|19829|19840.6|19826.6|0
1728333550000|2024-10-07 20:39:10|19843.1|19829.1|19842.1|19828.1|19843.1|19829.1|19842.1|19828.1|0
1728333560000|2024-10-07 20:39:20|19841.7|19827.7|19843.3|19829.3|19843.5|19829.5|19841.7|19827.7|0
1728333570000|2024-10-07 20:39:30|19843.1|19829.1|19842.6|19828.6|19843.1|19829.1|19842.3|19828.3|0
1728333580000|2024-10-07 20:39:40|19842.1|19828.1|19841.8|19827.8|19842.1|19828.1|19841.8|19827.8|0
1728333590000|2024-10-07 20:39:50|19841.3|19827.3|19841.8|19827.8|19841.8|19827.8|19841.3|19827.3|0
1728333600000|2024-10-07 20:40:00|19841.7|19827.7|19841.3|19827.3|19841.7|19827.7|19841.3|19827.3|0
1728333610000|2024-10-07 20:40:10|19841.2|19827.2|19841.2|19827.2|19841.2|19827.2|19841|19827|0
1728333620000|2024-10-07 20:40:20|19841.3|19827.3|19843.8|19829.8|19843.8|19829.8|19841.3|19827.3|0
1728333630000|2024-10-07 20:40:30|19844.1|19830.1|19844.1|19830.1|19844.1|19830.1|19843.6|19829.6|0
1728333640000|2024-10-07 20:40:40|19843.8|19829.8|19843.8|19829.8|19844.1|19830.1|19843.8|19829.8|0
1728333650000|2024-10-07 20:40:50|19843.7|19829.7|19844|19830|19844|19830|19843.3|19829.3|0
1728333660000|2024-10-07 20:41:00|19843.3|19829.3|19842.1|19828.1|19843.3|19829.3|19842.1|19828.1|0
1728333670000|2024-10-07 20:41:10|19842.3|19828.3|19847.1|19833.1|19848.1|19834.1|19842.1|19828.1|0
1728333680000|2024-10-07 20:41:20|19846.6|19832.6|19846.3|19832.3|19846.6|19832.6|19846.3|19832.3|0
1728333690000|2024-10-07 20:41:30|19846.6|19832.6|19846|19832|19846.6|19832.6|19845.8|19831.8|0
1728333700000|2024-10-07 20:41:40|19846.1|19832.1|19845.8|19831.8|19846.2|19832.2|19845.7|19831.7|0
1728333710000|2024-10-07 20:41:50|19845.6|19831.6|19845.7|19831.7|19846.3|19832.3|19845.6|19831.6|0
1728333720000|2024-10-07 20:42:00|19845.8|19831.8|19846.3|19832.3|19846.5|19832.5|19845.8|19831.8|0
1728333730000|2024-10-07 20:42:10|19846.8|19832.8|19846.6|19832.6|19847.2|19833.2|19846.1|19832.1|0
1728333740000|2024-10-07 20:42:20|19847|19833|19846.3|19832.3|19847|19833|19845.8|19831.8|0
1728333750000|2024-10-07 20:42:30|19845.8|19831.8|19846|19832|19846.2|19832.2|19845.7|19831.7|0
1728333760000|2024-10-07 20:42:40|19845.6|19831.6|19845.7|19831.7|19845.7|19831.7|19845.2|19831.2|0
1728333770000|2024-10-07 20:42:50|19845.6|19831.6|19846.1|19832.1|19846.2|19832.2|19845.6|19831.6|0
1728333780000|2024-10-07 20:43:00|19845.8|19831.8|19846.1|19832.1|19846.1|19832.1|19845.7|19831.7|0
1728333790000|2024-10-07 20:43:10|19846|19832|19846.1|19832.1|19846.1|19832.1|19845.6|19831.6|0
1728333800000|2024-10-07 20:43:20|19845.8|19831.8|19845.8|19831.8|19846.1|19832.1|19845.6|19831.6|0
1728333810000|2024-10-07 20:43:30|19845.7|19831.7|19845.3|19831.3|19845.8|19831.8|19845.2|19831.2|0
1728333820000|2024-10-07 20:43:40|19845.5|19831.5|19845.1|19831.1|19845.5|19831.5|19844.7|19830.7|0
1728333830000|2024-10-07 20:43:50|19844.7|19830.7|19844.3|19830.3|19844.7|19830.7|19844.2|19830.2|0
1728333840000|2024-10-07 20:44:00|19845.1|19831.1|19843.6|19829.6|19845.1|19831.1|19843.6|19829.6|0
1728333850000|2024-10-07 20:44:10|19843.1|19829.1|19842.8|19828.8|19843.1|19829.1|19842.1|19828.1|0
1728333860000|2024-10-07 20:44:20|19842.3|19828.3|19842.3|19828.3|19842.7|19828.7|19842.3|19828.3|0
1728333870000|2024-10-07 20:44:30|19842.2|19828.2|19842.1|19828.1|19842.2|19828.2|19841.8|19827.8|0
1728333880000|2024-10-07 20:44:40|19842|19828|19839.3|19825.3|19842|19828|19839.1|19825.1|0
1728333890000|2024-10-07 20:44:50|19839.6|19825.6|19840.1|19826.1|19840.1|19826.1|19839.5|19825.5|0
1728333900000|2024-10-07 20:45:00|19842.8|19828.8|19845.2|19831.2|19845.2|19831.2|19842.8|19828.8|0
1728333910000|2024-10-07 20:45:10|19845.8|19831.8|19847.2|19833.2|19848.1|19834.1|19845.8|19831.8|0
1728333920000|2024-10-07 20:45:20|19845.6|19831.6|19844.5|19830.5|19845.6|19831.6|19844.5|19830.5|0
1728333930000|2024-10-07 20:45:30|19844.1|19830.1|19844.3|19830.3|19844.5|19830.5|19844.1|19830.1|0
1728333940000|2024-10-07 20:45:40|19845|19831|19843.6|19829.6|19845|19831|19843.6|19829.6|0
1728333950000|2024-10-07 20:45:50|19843.8|19829.8|19844.1|19830.1|19844.2|19830.2|19843.7|19829.7|0
1728333960000|2024-10-07 20:46:00|19843.8|19829.8|19844.8|19830.8|19844.8|19830.8|19843.8|19829.8|0
1728333970000|2024-10-07 20:46:10|19844.7|19830.7|19843.6|19829.6|19844.7|19830.7|19843.6|19829.6|0
1728333980000|2024-10-07 20:46:20|19843.8|19829.8|19843.8|19829.8|19843.8|19829.8|19843.5|19829.5|0
1728333990000|2024-10-07 20:46:30|19843.7|19829.7|19843.8|19829.8|19843.8|19829.8|19843.5|19829.5|0
1728334000000|2024-10-07 20:46:40|19843.7|19829.7|19843.1|19829.1|19843.8|19829.8|19843.1|19829.1|0
1728334010000|2024-10-07 20:46:50|19843.3|19829.3|19843.3|19829.3|19843.7|19829.7|19843.2|19829.2|0
1728334020000|2024-10-07 20:47:00|19843.2|19829.2|19844.1|19830.1|19844.6|19830.6|19843.1|19829.1|0
1728334030000|2024-10-07 20:47:10|19844.3|19830.3|19844.1|19830.1|19844.5|19830.5|19843.7|19829.7|0
1728334040000|2024-10-07 20:47:20|19844|19830|19843|19829|19844|19830|19843|19829|0
1728334050000|2024-10-07 20:47:30|19843.1|19829.1|19843.1|19829.1|19843.3|19829.3|19843.1|19829.1|0
1728334060000|2024-10-07 20:47:40|19842.8|19828.8|19841.6|19827.6|19842.8|19828.8|19841.6|19827.6|0
1728334070000|2024-10-07 20:47:50|19841.3|19827.3|19840.3|19826.3|19841.6|19827.6|19840.3|19826.3|0
1728334080000|2024-10-07 20:48:00|19840.6|19826.6|19840.5|19826.5|19840.8|19826.8|19840.5|19826.5|0
1728334090000|2024-10-07 20:48:10|19839.3|19825.3|19839.6|19825.6|19840.3|19826.3|19839.1|19825.1|0
1728334100000|2024-10-07 20:48:20|19839.8|19825.8|19839.8|19825.8|19839.8|19825.8|19839.8|19825.8|0
1728334110000|2024-10-07 20:48:30|19840|19826|19838.6|19824.6|19840|19826|19838.6|19824.6|0
1728334120000|2024-10-07 20:48:40|19838|19824|19837.7|19823.7|19838|19824|19836.6|19822.6|0
1728334130000|2024-10-07 20:48:50|19837.8|19823.8|19838|19824|19838.2|19824.2|19837.7|19823.7|0
1728334140000|2024-10-07 20:49:00|19838.1|19824.1|19839.1|19825.1|19839.8|19825.8|19838.1|19824.1|0
1728334150000|2024-10-07 20:49:10|19839|19825|19838.8|19824.8|19839.1|19825.1|19838.8|19824.8|0
1728334160000|2024-10-07 20:49:20|19839|19825|19838.8|19824.8|19839|19825|19838.8|19824.8|0
1728334170000|2024-10-07 20:49:30|19838.7|19824.7|19839|19825|19839|19825|19838.7|19824.7|0
1728334180000|2024-10-07 20:49:40|19839.1|19825.1|19840.1|19826.1|19840.5|19826.5|19839.1|19825.1|0
1728334190000|2024-10-07 20:49:50|19840|19826|19840.6|19826.6|19840.6|19826.6|19839.8|19825.8|0
1728334200000|2024-10-07 20:50:00|19841.1|19827.1|19841|19827|19841.1|19827.1|19840.7|19826.7|0
1728334210000|2024-10-07 20:50:10|19840.6|19826.6|19839.3|19825.3|19840.6|19826.6|19839.3|19825.3|0
1728334220000|2024-10-07 20:50:20|19839.2|19825.2|19838.8|19824.8|19839.2|19825.2|19838.8|19824.8|0
1728334230000|2024-10-07 20:50:30|19839|19825|19838.8|19824.8|19839|19825|19838.8|19824.8|0
1728334240000|2024-10-07 20:50:40|19838.7|19824.7|19838.8|19824.8|19839.2|19825.2|19838.7|19824.7|0
1728334260000|2024-10-07 20:51:00|19839|19825|19838.2|19824.2|19839|19825|19838.2|19824.2|0
1728334270000|2024-10-07 20:51:10|19838.3|19824.3|19838.2|19824.2|19838.3|19824.3|19838.1|19824.1|0
1728334280000|2024-10-07 20:51:20|19838.1|19824.1|19838.1|19824.1|19838.1|19824.1|19838|19824|0
1728334290000|2024-10-07 20:51:30|19837.5|19823.5|19837.6|19823.6|19837.6|19823.6|19837.5|19823.5|0
1728334300000|2024-10-07 20:51:40|19837.7|19823.7|19838|19824|19838|19824|19837.6|19823.6|0
1728334310000|2024-10-07 20:51:50|19838.1|19824.1|19838.7|19824.7|19838.7|19824.7|19838.1|19824.1|0
1728334320000|2024-10-07 20:52:00|19838.6|19824.6|19839|19825|19839.3|19825.3|19838.6|19824.6|0
1728334330000|2024-10-07 20:52:10|19838.7|19824.7|19838|19824|19838.7|19824.7|19837.8|19823.8|0
1728334340000|2024-10-07 20:52:20|19837.8|19823.8|19838.6|19824.6|19838.8|19824.8|19837.8|19823.8|0
1728334350000|2024-10-07 20:52:30|19838|19824|19838|19824|19838.1|19824.1|19837.3|19823.3|0
1728334360000|2024-10-07 20:52:40|19837.8|19823.8|19838.1|19824.1|19838.3|19824.3|19837.8|19823.8|0
1728334370000|2024-10-07 20:52:50|19838|19824|19837.8|19823.8|19838|19824|19837.7|19823.7|0
1728334380000|2024-10-07 20:53:00|19838|19824|19837.8|19823.8|19838|19824|19837.7|19823.7|0
1728334390000|2024-10-07 20:53:10|19837.7|19823.7|19838.1|19824.1|19838.1|19824.1|19837.7|19823.7|0
1728334400000|2024-10-07 20:53:20|19838.5|19824.5|19838.1|19824.1|19838.6|19824.6|19838.1|19824.1|0
1728334410000|2024-10-07 20:53:30|19838.2|19824.2|19838.2|19824.2|19838.2|19824.2|19838.2|19824.2|0
1728334420000|2024-10-07 20:53:40|19838.1|19824.1|19837.8|19823.8|19838.2|19824.2|19837.8|19823.8|0
1728334430000|2024-10-07 20:53:50|19837.6|19823.6|19837.7|19823.7|19837.7|19823.7|19837.6|19823.6|0
1728334440000|2024-10-07 20:54:00|19838|19824|19838.3|19824.3|19838.3|19824.3|19838|19824|0
1728334450000|2024-10-07 20:54:10|19838.5|19824.5|19838.2|19824.2|19838.5|19824.5|19838.1|19824.1|0
1728334470000|2024-10-07 20:54:30|19838.1|19824.1|19838.5|19824.5|19838.8|19824.8|19838.1|19824.1|0
1728334480000|2024-10-07 20:54:40|19838.3|19824.3|19838.3|19824.3|19838.6|19824.6|19838.3|19824.3|0
1728334490000|2024-10-07 20:54:50|19838.2|19824.2|19837.3|19823.3|19838.2|19824.2|19837.3|19823.3|0
1728334500000|2024-10-07 20:55:00|19837.2|19823.2|19836.8|19822.8|19838.3|19824.3|19836.7|19822.7|0
1728334510000|2024-10-07 20:55:10|19836.6|19822.6|19835.1|19821.1|19836.6|19822.6|19835.1|19821.1|0
1728334520000|2024-10-07 20:55:20|19835.5|19821.5|19834.8|19820.8|19836.3|19822.3|19834.8|19820.8|0
1728334530000|2024-10-07 20:55:30|19835|19821|19834.5|19820.5|19835.2|19821.2|19834.5|19820.5|0
1728334540000|2024-10-07 20:55:40|19833.7|19819.7|19833.8|19819.8|19833.8|19819.8|19833.5|19819.5|0
1728334550000|2024-10-07 20:55:50|19833.2|19819.2|19833.7|19819.7|19834|19820|19833.2|19819.2|0
1728334560000|2024-10-07 20:56:00|19833.6|19819.6|19833.8|19819.8|19833.8|19819.8|19833.6|19819.6|0
1728334570000|2024-10-07 20:56:10|19833.5|19819.5|19832.7|19818.7|19833.5|19819.5|19832.7|19818.7|0
1728334580000|2024-10-07 20:56:20|19832.6|19818.6|19832|19818|19832.6|19818.6|19832|19818|0
1728334590000|2024-10-07 20:56:30|19831.8|19817.8|19831.1|19817.1|19831.8|19817.8|19831.1|19817.1|0
1728334600000|2024-10-07 20:56:40|19831.2|19817.2|19831.7|19817.7|19831.7|19817.7|19831.1|19817.1|0
1728334610000|2024-10-07 20:56:50|19831.5|19817.5|19831.2|19817.2|19831.7|19817.7|19831.2|19817.2|0
1728334620000|2024-10-07 20:57:00|19831.3|19817.3|19831.3|19817.3|19831.5|19817.5|19831.2|19817.2|0
1728334630000|2024-10-07 20:57:10|19830.8|19816.8|19831|19817|19831.1|19817.1|19830.8|19816.8|0
1728334640000|2024-10-07 20:57:20|19830.8|19816.8|19830.8|19816.8|19831|19817|19830.7|19816.7|0
1728334650000|2024-10-07 20:57:30|19830.7|19816.7|19831.5|19817.5|19831.5|19817.5|19830.7|19816.7|0
1728334660000|2024-10-07 20:57:40|19831.3|19817.3|19831.2|19817.2|19831.7|19817.7|19831.2|19817.2|0
1728334670000|2024-10-07 20:57:50|19831.1|19817.1|19831.2|19817.2|19831.2|19817.2|19831.1|19817.1|0
1728334680000|2024-10-07 20:58:00|19831.1|19817.1|19831.7|19817.7|19832.3|19818.3|19831.1|19817.1|0
1728334690000|2024-10-07 20:58:10|19832|19818|19833|19819|19833|19819|19832|19818|0
1728334700000|2024-10-07 20:58:20|19832.8|19818.8|19832.3|19818.3|19832.8|19818.8|19832.3|19818.3|0
1728334710000|2024-10-07 20:58:30|19831.7|19817.7|19832.3|19818.3|19832.3|19818.3|19831.6|19817.6|0
1728334720000|2024-10-07 20:58:40|19832.5|19818.5|19832.3|19818.3|19832.5|19818.5|19832.3|19818.3|0
1728334730000|2024-10-07 20:58:50|19832.2|19818.2|19832.5|19818.5|19832.5|19818.5|19832.2|19818.2|0
1728334740000|2024-10-07 20:59:00|19831.7|19817.7|19832|19818|19832|19818|19831.7|19817.7|0
1728334750000|2024-10-07 20:59:10|19832.2|19818.2|19833.1|19819.1|19833.2|19819.2|19832.2|19818.2|0
1728334760000|2024-10-07 20:59:20|19833|19819|19832.7|19818.7|19833.5|19819.5|19832.7|19818.7|0
1728334770000|2024-10-07 20:59:30|19832.2|19818.2|19831.7|19817.7|19832.2|19818.2|19831.6|19817.6|0
1728334780000|2024-10-07 20:59:40|19832|19818|19832|19818|19832.6|19818.6|19832|19818|0
1728334790000|2024-10-07 20:59:50|19832.1|19818.1|19832.4|19818.4|19832.6|19818.6|19832.1|19818.1|0
1728334800000|2024-10-07 21:00:00|19832.3|19818.3|19831.8|19817.8|19832.3|19818.3|19831.6|19817.6|0
1728334810000|2024-10-07 21:00:10|19831.9|19817.9|19832|19818|19832|19818|19831.9|19817.9|0
1728334820000|2024-10-07 21:00:20|19832.3|19818.3|19832.3|19818.3|19832.3|19818.3|19832.3|19818.3|0
1728334830000|2024-10-07 21:00:30|19832.2|19818.2|19832.3|19818.3|19832.3|19818.3|19832.2|19818.2|0
1728334840000|2024-10-07 21:00:40|19832.2|19818.2|19832.3|19818.3|19832.3|19818.3|19832.2|19818.2|0
1728334850000|2024-10-07 21:00:50|19832.2|19818.2|19832.5|19818.5|19832.5|19818.5|19832.2|19818.2|0
1728334860000|2024-10-07 21:01:00|19832.1|19818.1|19832.5|19818.5|19832.5|19818.5|19831.8|19817.8|0
1728334870000|2024-10-07 21:01:10|19831.8|19817.8|19831.8|19817.8|19831.8|19817.8|19831.5|19817.5|0
1728334880000|2024-10-07 21:01:20|19831.6|19817.6|19830.9|19816.9|19831.6|19817.6|19830.5|19816.5|0
1728334890000|2024-10-07 21:01:30|19831|19817|19829.5|19815.5|19831.7|19817.7|19829.5|19815.5|0
1728334900000|2024-10-07 21:01:40|19829.6|19815.6|19829.7|19815.7|19829.7|19815.7|19829.1|19815.1|0
1728334910000|2024-10-07 21:01:50|19830|19816|19830.3|19816.3|19830.3|19816.3|19830|19816|0
1728334920000|2024-10-07 21:02:00|19830.8|19816.8|19830.7|19816.7|19830.8|19816.8|19830.7|19816.7|0
1728334930000|2024-10-07 21:02:10|19830.5|19816.5|19830.5|19816.5|19830.5|19816.5|19830.5|19816.5|0
1728334940000|2024-10-07 21:02:20|19830.4|19816.4|19830.4|19816.4|19830.4|19816.4|19830.4|19816.4|0
1728334960000|2024-10-07 21:02:40|19830.5|19816.5|19830.8|19816.8|19830.8|19816.8|19830.5|19816.5|0
1728334970000|2024-10-07 21:02:50|19830.7|19816.7|19830.4|19816.4|19830.7|19816.7|19830.4|19816.4|0
1728334980000|2024-10-07 21:03:00|19830.3|19816.3|19830.3|19816.3|19830.3|19816.3|19830.3|19816.3|0
1728334990000|2024-10-07 21:03:10|19830.2|19816.2|19830.2|19816.2|19830.2|19816.2|19830.2|19816.2|0
1728335010000|2024-10-07 21:03:30|19829.9|19815.9|19829.7|19815.7|19830|19816|19829.7|19815.7|0
1728335020000|2024-10-07 21:03:40|19829.6|19815.6|19829.6|19815.6|19829.6|19815.6|19829.6|19815.6|0
1728335030000|2024-10-07 21:03:50|19829.7|19815.7|19829.7|19815.7|19829.7|19815.7|19829.7|19815.7|0
1728335040000|2024-10-07 21:04:00|19829.5|19815.5|19828.8|19814.8|19829.5|19815.5|19828.8|19814.8|0
1728335050000|2024-10-07 21:04:10|19828.6|19814.6|19828.6|19814.6|19828.6|19814.6|19828.6|19814.6|0
1728335060000|2024-10-07 21:04:20|19828.7|19814.7|19828.6|19814.6|19828.7|19814.7|19828.6|19814.6|0
1728335070000|2024-10-07 21:04:30|19828.7|19814.7|19829.3|19815.3|19829.3|19815.3|19828.7|19814.7|0
1728335080000|2024-10-07 21:04:40|19829.1|19815.1|19829.1|19815.1|19829.1|19815.1|19829.1|19815.1|0
1728335090000|2024-10-07 21:04:50|19829.2|19815.2|19829.1|19815.1|19829.2|19815.2|19829|19815|0
1728335100000|2024-10-07 21:05:00|19828.5|19814.5|19828.4|19814.4|19828.5|19814.5|19828.2|19814.2|0
1728335120000|2024-10-07 21:05:20|19829|19815|19829|19815|19829|19815|19829|19815|0
1728335140000|2024-10-07 21:05:40|19829.1|19815.1|19829.1|19815.1|19829.1|19815.1|19829.1|19815.1|0
1728335150000|2024-10-07 21:05:50|19829|19815|19829|19815|19829|19815|19829|19815|0
1728335160000|2024-10-07 21:06:00|19828.8|19814.8|19828.8|19814.8|19829|19815|19828.8|19814.8|0
1728335170000|2024-10-07 21:06:10|19828.7|19814.7|19828.7|19814.7|19828.7|19814.7|19828.7|19814.7|0
1728335180000|2024-10-07 21:06:20|19828.9|19814.9|19828.9|19814.9|19828.9|19814.9|19828.9|19814.9|0
1728335190000|2024-10-07 21:06:30|19828.7|19814.7|19828.9|19814.9|19829|19815|19828.7|19814.7|0
1728335200000|2024-10-07 21:06:40|19828.8|19814.8|19828.7|19814.7|19828.8|19814.8|19828.7|19814.7|0
1728335210000|2024-10-07 21:06:50|19828.9|19814.9|19828.7|19814.7|19828.9|19814.9|19828.7|19814.7|0
1728335220000|2024-10-07 21:07:00|19828.8|19814.8|19829.1|19815.1|19829.2|19815.2|19828.8|19814.8|0
1728335230000|2024-10-07 21:07:10|19829.2|19815.2|19829.6|19815.6|19829.6|19815.6|19829.2|19815.2|0
1728335240000|2024-10-07 21:07:20|19829.5|19815.5|19829.6|19815.6|19829.6|19815.6|19829.5|19815.5|0
1728335250000|2024-10-07 21:07:30|19829.2|19815.2|19828.9|19814.9|19829.2|19815.2|19828.8|19814.8|0
1728335260000|2024-10-07 21:07:40|19829.1|19815.1|19827|19813|19829.1|19815.1|19827|19813|0
1728335270000|2024-10-07 21:07:50|19826.9|19812.9|19827|19813|19827|19813|19826.9|19812.9|0
1728335280000|2024-10-07 21:08:00|19826.9|19812.9|19826.9|19812.9|19826.9|19812.9|19826.9|19812.9|0
1728335290000|2024-10-07 21:08:10|19827.3|19813.3|19826.8|19812.8|19827.3|19813.3|19826.8|19812.8|0
1728335300000|2024-10-07 21:08:20|19826.9|19812.9|19827.7|19813.7|19827.9|19813.9|19826.9|19812.9|0
1728335310000|2024-10-07 21:08:30|19827|19813|19826.7|19812.7|19827|19813|19826.7|19812.7|0
1728335320000|2024-10-07 21:08:40|19827.4|19813.4|19826.7|19812.7|19827.4|19813.4|19826.7|19812.7|0
1728335330000|2024-10-07 21:08:50|19826.8|19812.8|19826.8|19812.8|19826.8|19812.8|19826.8|19812.8|0
1728335340000|2024-10-07 21:09:00|19826.7|19812.7|19826.6|19812.6|19827.2|19813.2|19826.6|19812.6|0
1728335350000|2024-10-07 21:09:10|19826.7|19812.7|19826.7|19812.7|19826.7|19812.7|19826.7|19812.7|0
1728335360000|2024-10-07 21:09:20|19826.5|19812.5|19827|19813|19827|19813|19826.5|19812.5|0
1728335370000|2024-10-07 21:09:30|19827.1|19813.1|19826.9|19812.9|19827.1|19813.1|19826.9|19812.9|0
1728335380000|2024-10-07 21:09:40|19827.1|19813.1|19827.1|19813.1|19827.1|19813.1|19827.1|19813.1|0
1728335390000|2024-10-07 21:09:50|19827.2|19813.2|19827.1|19813.1|19827.2|19813.2|19827.1|19813.1|0
1728335400000|2024-10-07 21:10:00|19827.3|19813.3|19828.6|19814.6|19828.6|19814.6|19827.2|19813.2|0
1728335410000|2024-10-07 21:10:10|19829.1|19815.1|19829|19815|19829.2|19815.2|19829|19815|0
1728335420000|2024-10-07 21:10:20|19828.1|19814.1|19828.1|19814.1|19828.1|19814.1|19828.1|19814.1|0
1728335430000|2024-10-07 21:10:30|19828.9|19814.9|19828.8|19814.8|19828.9|19814.9|19828.8|19814.8|0
1728335440000|2024-10-07 21:10:40|19828.7|19814.7|19828.8|19814.8|19828.8|19814.8|19828.7|19814.7|0
1728335470000|2024-10-07 21:11:10|19828.7|19814.7|19828.7|19814.7|19828.7|19814.7|19828.7|19814.7|0
1728335500000|2024-10-07 21:11:40|19828.6|19814.6|19828.6|19814.6|19828.6|19814.6|19828.6|19814.6|0
1728335510000|2024-10-07 21:11:50|19828.7|19814.7|19828.7|19814.7|19828.7|19814.7|19828.7|19814.7|0
1728335530000|2024-10-07 21:12:10|19828.8|19814.8|19828.8|19814.8|19828.8|19814.8|19828.8|19814.8|0
1728335550000|2024-10-07 21:12:30|19829.1|19815.1|19829.1|19815.1|19829.1|19815.1|19829.1|19815.1|0
1728335560000|2024-10-07 21:12:40|19829|19815|19829|19815|19829|19815|19829|19815|0
1728335610000|2024-10-07 21:13:30|19829.5|19815.5|19829.5|19815.5|19829.5|19815.5|19829.5|19815.5|0
1728335630000|2024-10-07 21:13:50|19828.1|19814.1|19828|19814|19828.1|19814.1|19828|19814|0
1728335640000|2024-10-07 21:14:00|19827.3|19813.3|19827.4|19813.4|19827.4|19813.4|19827.3|19813.3|0
1728335650000|2024-10-07 21:14:10|19827|19813|19827.2|19813.2|19827.2|19813.2|19826.9|19812.9|0
1728335660000|2024-10-07 21:14:20|19828.6|19814.6|19828.6|19814.6|19828.6|19814.6|19828.5|19814.5|0
1728335680000|2024-10-07 21:14:40|19828.8|19814.8|19828.8|19814.8|19828.8|19814.8|19828.8|19814.8|0
1728335700000|2024-10-07 21:15:00|19829.2|19815.2|19829.6|19815.6|19830.1|19816.1|19829.2|19815.2|0
1728335710000|2024-10-07 21:15:10|19830.1|19816.1|19830.2|19816.2|19830.2|19816.2|19830.1|19816.1|0
1728335720000|2024-10-07 21:15:20|19830|19816|19829.8|19815.8|19830|19816|19829.8|19815.8|0
1728335730000|2024-10-07 21:15:30|19829.3|19815.3|19829.1|19815.1|19829.4|19815.4|19829.1|19815.1|0
1728335740000|2024-10-07 21:15:40|19829.7|19815.7|19829.1|19815.1|19829.7|19815.7|19829.1|19815.1|0
1728335750000|2024-10-07 21:15:50|19829.4|19815.4|19829.4|19815.4|19829.4|19815.4|19829.4|19815.4|0
1728335760000|2024-10-07 21:16:00|19830|19816|19830|19816|19830|19816|19830|19816|0
1728335780000|2024-10-07 21:16:20|19830.5|19816.5|19830.5|19816.5|19830.5|19816.5|19830.5|19816.5|0
1728335790000|2024-10-07 21:16:30|19830.6|19816.6|19830.6|19816.6|19830.6|19816.6|19830.6|19816.6|0
1728335820000|2024-10-07 21:17:00|19830.4|19816.4|19830.4|19816.4|19830.4|19816.4|19830.4|19816.4|0
1728335850000|2024-10-07 21:17:30|19829.2|19815.2|19829.3|19815.3|19829.3|19815.3|19829.2|19815.2|0
1728335890000|2024-10-07 21:18:10|19829.2|19815.2|19829.2|19815.2|19829.2|19815.2|19829.2|19815.2|0
1728335900000|2024-10-07 21:18:20|19829.3|19815.3|19829.3|19815.3|19829.3|19815.3|19829.3|19815.3|0
1728335910000|2024-10-07 21:18:30|19828.9|19814.9|19828.9|19814.9|19828.9|19814.9|19828.9|19814.9|0
1728335930000|2024-10-07 21:18:50|19829.1|19815.1|19829.1|19815.1|19829.1|19815.1|19829.1|19815.1|0
1728335940000|2024-10-07 21:19:00|19830.6|19816.6|19830.6|19816.6|19830.6|19816.6|19830.6|19816.6|0
1728335980000|2024-10-07 21:19:40|19830.5|19816.5|19830.5|19816.5|19830.5|19816.5|19830.5|19816.5|0
1728336010000|2024-10-07 21:20:10|19830.6|19816.6|19830.6|19816.6|19830.6|19816.6|19830.6|19816.6|0
1728336040000|2024-10-07 21:20:40|19830.8|19816.8|19830.8|19816.8|19830.8|19816.8|19830.8|19816.8|0
1728336070000|2024-10-07 21:21:10|19830.7|19816.7|19830.7|19816.7|19830.7|19816.7|19830.7|19816.7|0
1728336090000|2024-10-07 21:21:30|19830.8|19816.8|19830.7|19816.7|19830.8|19816.8|19830.7|19816.7|0
1728336100000|2024-10-07 21:21:40|19830.8|19816.8|19831|19817|19831|19817|19830.8|19816.8|0
1728336110000|2024-10-07 21:21:50|19831.1|19817.1|19830.8|19816.8|19831.2|19817.2|19830.8|19816.8|0
1728336150000|2024-10-07 21:22:30|19831|19817|19831|19817|19831|19817|19830.7|19816.7|0
1728336200000|2024-10-07 21:23:20|19831.1|19817.1|19831.1|19817.1|19831.1|19817.1|19831.1|19817.1|0
1728336210000|2024-10-07 21:23:30|19831.3|19817.3|19831.3|19817.3|19831.3|19817.3|19831.3|19817.3|0
1728336220000|2024-10-07 21:23:40|19831.1|19817.1|19831.1|19817.1|19831.1|19817.1|19831.1|19817.1|0
1728336230000|2024-10-07 21:23:50|19830.6|19816.6|19830.6|19816.6|19830.6|19816.6|19830.6|19816.6|0
1728336240000|2024-10-07 21:24:00|19830.5|19816.5|19830.5|19816.5|19830.5|19816.5|19830.5|19816.5|0
1728336250000|2024-10-07 21:24:10|19830.6|19816.6|19830.6|19816.6|19830.6|19816.6|19830.6|19816.6|0
1728336310000|2024-10-07 21:25:10|19830.8|19816.8|19831.2|19817.2|19831.2|19817.2|19830.8|19816.8|0
1728336320000|2024-10-07 21:25:20|19831.3|19817.3|19831.3|19817.3|19831.3|19817.3|19831.3|19817.3|0
1728336350000|2024-10-07 21:25:50|19831.9|19817.9|19832.1|19818.1|19832.1|19818.1|19831.9|19817.9|0
1728336360000|2024-10-07 21:26:00|19832|19818|19832|19818|19832|19818|19832|19818|0
1728336380000|2024-10-07 21:26:20|19832.1|19818.1|19832.1|19818.1|19832.1|19818.1|19832.1|19818.1|0
1728336410000|2024-10-07 21:26:50|19832.7|19818.7|19832.8|19818.8|19832.8|19818.8|19832.7|19818.7|0
1728336430000|2024-10-07 21:27:10|19833.4|19819.4|19833.4|19819.4|19833.4|19819.4|19833.4|19819.4|0
1728336440000|2024-10-07 21:27:20|19833.5|19819.5|19833.4|19819.4|19833.5|19819.5|19833.4|19819.4|0
1728336460000|2024-10-07 21:27:40|19833.7|19819.7|19833.7|19819.7|19833.7|19819.7|19833.7|19819.7|0
1728336500000|2024-10-07 21:28:20|19833.8|19819.8|19833.8|19819.8|19833.8|19819.8|19833.8|19819.8|0
1728336600000|2024-10-07 21:30:00|19833.2|19819.2|19833.2|19819.2|19833.2|19819.2|19833.2|19819.2|0
1728336640000|2024-10-07 21:30:40|19833.3|19819.3|19833.2|19819.2|19833.3|19819.3|19833.2|19819.2|0
1728336750000|2024-10-07 21:32:30|19833.4|19819.4|19836.3|19822.3|19836.3|19822.3|19833.4|19819.4|0
1728336770000|2024-10-07 21:32:50|19836.2|19822.2|19836.2|19822.2|19836.2|19822.2|19836.2|19822.2|0
1728336790000|2024-10-07 21:33:10|19836.1|19822.1|19836.1|19822.1|19836.1|19822.1|19836.1|19822.1|0
1728336820000|2024-10-07 21:33:40|19836.2|19822.2|19836.2|19822.2|19836.2|19822.2|19836.2|19822.2|0
1728336830000|2024-10-07 21:33:50|19836.1|19822.1|19836|19822|19836.1|19822.1|19836|19822|0
1728336970000|2024-10-07 21:36:10|19835.9|19821.9|19835.9|19821.9|19835.9|19821.9|19835.9|19821.9|0
1728337020000|2024-10-07 21:37:00|19834.8|19820.8|19835.7|19821.7|19835.8|19821.8|19834.8|19820.8|0
1728337040000|2024-10-07 21:37:20|19835.8|19821.8|19835.8|19821.8|19835.8|19821.8|19835.8|19821.8|0
1728337050000|2024-10-07 21:37:30|19836.3|19822.3|19836.3|19822.3|19836.3|19822.3|19836.3|19822.3|0
1728337060000|2024-10-07 21:37:40|19835.8|19821.8|19835.2|19821.2|19835.8|19821.8|19835.2|19821.2|0
1728337070000|2024-10-07 21:37:50|19834.7|19820.7|19834.7|19820.7|19834.7|19820.7|19834.7|19820.7|0
1728337090000|2024-10-07 21:38:10|19834.6|19820.6|19834.6|19820.6|19834.6|19820.6|19834.6|19820.6|0
1728337110000|2024-10-07 21:38:30|19833.8|19819.8|19834.5|19820.5|19834.5|19820.5|19833.8|19819.8|0
1728337130000|2024-10-07 21:38:50|19835.6|19821.6|19835.6|19821.6|19835.6|19821.6|19835.6|19821.6|0
1728337140000|2024-10-07 21:39:00|19834.9|19820.9|19834.9|19820.9|19834.9|19820.9|19834.9|19820.9|0
1728337190000|2024-10-07 21:39:50|19835.7|19821.7|19835.7|19821.7|19835.7|19821.7|19835.7|19821.7|0
1728337200000|2024-10-07 21:40:00|19834.9|19820.9|19834.9|19820.9|19834.9|19820.9|19834.9|19820.9|0
1728337240000|2024-10-07 21:40:40|19835.7|19821.7|19835.7|19821.7|19835.7|19821.7|19835.7|19821.7|0
1728337250000|2024-10-07 21:40:50|19834.9|19820.9|19834.9|19820.9|19834.9|19820.9|19834.9|19820.9|0
1728337330000|2024-10-07 21:42:10|19835|19821|19835|19821|19835|19821|19835|19821|0
1728337360000|2024-10-07 21:42:40|19835.7|19821.7|19836|19822|19836|19822|19835.7|19821.7|0
1728337380000|2024-10-07 21:43:00|19835.8|19821.8|19835.8|19821.8|19835.8|19821.8|19835.8|19821.8|0
1728337400000|2024-10-07 21:43:20|19835.9|19821.9|19835.9|19821.9|19835.9|19821.9|19835.9|19821.9|0
1728337420000|2024-10-07 21:43:40|19835.8|19821.8|19835.8|19821.8|19835.8|19821.8|19835.8|19821.8|0
1728337540000|2024-10-07 21:45:40|19836|19822|19836|19822|19836|19822|19836|19822|0
1728337570000|2024-10-07 21:46:10|19836.4|19822.4|19836.4|19822.4|19836.4|19822.4|19836.4|19822.4|0
1728337590000|2024-10-07 21:46:30|19836.6|19822.6|19836.6|19822.6|19836.6|19822.6|19836.6|19822.6|0
1728337730000|2024-10-07 21:48:50|19836.3|19822.3|19836.2|19822.2|19836.3|19822.3|19836.2|19822.2|0
1728337740000|2024-10-07 21:49:00|19836.1|19822.1|19836.2|19822.2|19836.2|19822.2|19836|19822|0
1728337750000|2024-10-07 21:49:10|19836.1|19822.1|19836.2|19822.2|19836.2|19822.2|19836.1|19822.1|0
1728337760000|2024-10-07 21:49:20|19836.7|19822.7|19836.7|19822.7|19836.7|19822.7|19836.7|19822.7|0
1728337780000|2024-10-07 21:49:40|19836.6|19822.6|19836.7|19822.7|19836.7|19822.7|19836.6|19822.6|0
1728337790000|2024-10-07 21:49:50|19836.8|19822.8|19836|19822|19836.8|19822.8|19836|19822|0
1728337800000|2024-10-07 21:50:00|19836.1|19822.1|19836.2|19822.2|19836.2|19822.2|19836.1|19822.1|0
1728337830000|2024-10-07 21:50:30|19835.8|19821.8|19835.8|19821.8|19835.8|19821.8|19835.8|19821.8|0
1728337840000|2024-10-07 21:50:40|19835.9|19821.9|19835.9|19821.9|19835.9|19821.9|19835.9|19821.9|0
1728337850000|2024-10-07 21:50:50|19836.2|19822.2|19835.3|19821.3|19836.2|19822.2|19835.3|19821.3|0
1728337860000|2024-10-07 21:51:00|19835.2|19821.2|19835.3|19821.3|19835.3|19821.3|19835.2|19821.2|0
1728337870000|2024-10-07 21:51:10|19835.4|19821.4|19835.4|19821.4|19835.4|19821.4|19835.4|19821.4|0
1728337900000|2024-10-07 21:51:40|19835.3|19821.3|19835.3|19821.3|19835.3|19821.3|19835.3|19821.3|0
1728337940000|2024-10-07 21:52:20|19834.2|19820.2|19835.4|19821.4|19835.4|19821.4|19834.2|19820.2|0
1728337960000|2024-10-07 21:52:40|19835.5|19821.5|19835.5|19821.5|19836.1|19822.1|19835.4|19821.4|0
1728337970000|2024-10-07 21:52:50|19839.1|19825.1|19839.4|19825.4|19839.4|19825.4|19839.1|19825.1|0
1728337990000|2024-10-07 21:53:10|19839.3|19825.3|19839.3|19825.3|19839.3|19825.3|19839.3|19825.3|0
1728338010000|2024-10-07 21:53:30|19839.4|19825.4|19838|19824|19839.4|19825.4|19838|19824|0
1728338040000|2024-10-07 21:54:00|19838.2|19824.2|19838.2|19824.2|19838.2|19824.2|19838.2|19824.2|0
1728338050000|2024-10-07 21:54:10|19839|19825|19839.1|19825.1|19839.1|19825.1|19839|19825|0
1728338060000|2024-10-07 21:54:20|19840.2|19826.2|19841.9|19827.9|19841.9|19827.9|19838.9|19824.9|0
1728338080000|2024-10-07 21:54:40|19841.6|19827.6|19841.6|19827.6|19841.6|19827.6|19841.6|19827.6|0
1728338090000|2024-10-07 21:54:50|19841.4|19827.4|19841.4|19827.4|19841.4|19827.4|19841.4|19827.4|0
1728338100000|2024-10-07 21:55:00|19841.3|19827.3|19840.3|19826.3|19841.4|19827.4|19840.1|19826.1|0
1728338110000|2024-10-07 21:55:10|19840.5|19826.5|19840.3|19826.3|19840.5|19826.5|19840.3|19826.3|0
1728338120000|2024-10-07 21:55:20|19840.9|19826.9|19841.6|19827.6|19841.6|19827.6|19840.9|19826.9|0
1728338140000|2024-10-07 21:55:40|19841.8|19827.8|19841.9|19827.9|19841.9|19827.9|19841.8|19827.8|0
1728338150000|2024-10-07 21:55:50|19841.8|19827.8|19842|19828|19842|19828|19841.8|19827.8|0
1728338160000|2024-10-07 21:56:00|19840.8|19826.8|19842.7|19828.7|19842.7|19828.7|19840.8|19826.8|0
1728338180000|2024-10-07 21:56:20|19842.5|19828.5|19842.1|19828.1|19842.6|19828.6|19842.1|19828.1|0
1728338190000|2024-10-07 21:56:30|19842.2|19828.2|19838.1|19824.1|19842.2|19828.2|19838.1|19824.1|0
1728338200000|2024-10-07 21:56:40|19840.3|19826.3|19840.3|19826.3|19840.3|19826.3|19840.3|19826.3|0
1728338210000|2024-10-07 21:56:50|19840.4|19826.4|19841.4|19827.4|19841.4|19827.4|19840.4|19826.4|0
1728338220000|2024-10-07 21:57:00|19841.5|19827.5|19841.5|19827.5|19841.5|19827.5|19841.5|19827.5|0
1728338230000|2024-10-07 21:57:10|19841|19827|19841|19827|19841|19827|19841|19827|0
1728338270000|2024-10-07 21:57:50|19841.6|19827.6|19841|19827|19841.6|19827.6|19841|19827|0
1728338280000|2024-10-07 21:58:00|19841.6|19827.6|19841.9|19827.9|19841.9|19827.9|19840.1|19826.1|0
1728338290000|2024-10-07 21:58:10|19841.8|19827.8|19841.7|19827.7|19841.8|19827.8|19841.7|19827.7|0
1728338300000|2024-10-07 21:58:20|19842.1|19828.1|19841.7|19827.7|19842.1|19828.1|19841.7|19827.7|0
1728338320000|2024-10-07 21:58:40|19841.8|19827.8|19841.8|19827.8|19841.8|19827.8|19841.8|19827.8|0
1728338340000|2024-10-07 21:59:00|19841.7|19827.7|19841.7|19827.7|19841.7|19827.7|19841.7|19827.7|0
1728338360000|2024-10-07 21:59:20|19841.6|19827.6|19841.7|19827.7|19841.7|19827.7|19841.6|19827.6|0
1728338370000|2024-10-07 21:59:30|19841.8|19827.8|19841.8|19827.8|19841.8|19827.8|19841.8|19827.8|0
1728338390000|2024-10-07 21:59:50|19841.1|19827.1|19841.2|19827.2|19841.2|19827.2|19841.1|19827.1|0
1728338400000|2024-10-07 22:00:00|19844.3|19830.3|19840.8|19826.8|19844.8|19830.8|19840.8|19826.8|0
1728338410000|2024-10-07 22:00:10|19841.8|19827.8|19843.3|19829.3|19843.9|19829.9|19841.8|19827.8|0
1728338420000|2024-10-07 22:00:20|19844.8|19830.8|19842.8|19828.8|19845.3|19831.3|19842.8|19828.8|0
1728338430000|2024-10-07 22:00:30|19843.9|19829.9|19845.8|19831.8|19846|19832|19843.9|19829.9|0
1728338440000|2024-10-07 22:00:40|19845.4|19831.4|19846.3|19832.3|19847|19833|19845.4|19831.4|0
1728338450000|2024-10-07 22:00:50|19845.9|19831.9|19845.6|19831.6|19845.9|19831.9|19845.5|19831.5|0
1728338460000|2024-10-07 22:01:00|19846|19832|19845.9|19831.9|19846.5|19832.5|19845.9|19831.9|0
1728338470000|2024-10-07 22:01:10|19845.8|19831.8|19845|19831|19845.9|19831.9|19844.9|19830.9|0
1728338480000|2024-10-07 22:01:20|19848.3|19834.3|19846.5|19832.5|19848.3|19834.3|19846.4|19832.4|0
1728338490000|2024-10-07 22:01:30|19846.9|19832.9|19846.9|19832.9|19846.9|19832.9|19846.1|19832.1|0
1728338500000|2024-10-07 22:01:40|19847|19833|19848.1|19834.1|19848.1|19834.1|19847|19833|0
1728338510000|2024-10-07 22:01:50|19848.3|19834.3|19847.6|19833.6|19848.3|19834.3|19847.3|19833.3|0
1728338520000|2024-10-07 22:02:00|19847.4|19833.4|19842.4|19828.4|19847.4|19833.4|19842.4|19828.4|0
1728338530000|2024-10-07 22:02:10|19842.3|19828.3|19842.5|19828.5|19842.5|19828.5|19842.3|19828.3|0
1728338540000|2024-10-07 22:02:20|19842.4|19828.4|19842.3|19828.3|19842.5|19828.5|19842.3|19828.3|0
1728338550000|2024-10-07 22:02:30|19841.5|19827.5|19840.5|19826.5|19841.5|19827.5|19840.5|19826.5|0
1728338560000|2024-10-07 22:02:40|19840.6|19826.6|19839.5|19825.5|19840.6|19826.6|19838.9|19824.9|0
1728338570000|2024-10-07 22:02:50|19839.4|19825.4|19839.4|19825.4|19839.5|19825.5|19839.3|19825.3|0
1728338580000|2024-10-07 22:03:00|19841|19827|19839.6|19825.6|19841|19827|19839.5|19825.5|0
1728338590000|2024-10-07 22:03:10|19839.5|19825.5|19837.6|19823.6|19839.5|19825.5|19837.6|19823.6|0
1728338600000|2024-10-07 22:03:20|19837.5|19823.5|19837.5|19823.5|19837.5|19823.5|19837.5|19823.5|0
1728338610000|2024-10-07 22:03:30|19836.4|19822.4|19836|19822|19836.4|19822.4|19835.8|19821.8|0
1728338620000|2024-10-07 22:03:40|19835.8|19821.8|19837|19823|19837.6|19823.6|19835.8|19821.8|0
1728338630000|2024-10-07 22:03:50|19837.3|19823.3|19837.8|19823.8|19838.9|19824.9|19837.3|19823.3|0
1728338640000|2024-10-07 22:04:00|19838.5|19824.5|19837.3|19823.3|19838.9|19824.9|19837.3|19823.3|0
1728338650000|2024-10-07 22:04:10|19837.4|19823.4|19836.5|19822.5|19837.5|19823.5|19836.4|19822.4|0
1728338660000|2024-10-07 22:04:20|19836.4|19822.4|19834.6|19820.6|19836.4|19822.4|19834.6|19820.6|0
1728338670000|2024-10-07 22:04:30|19834.8|19820.8|19835.1|19821.1|19836.1|19822.1|19834.8|19820.8|0
1728338680000|2024-10-07 22:04:40|19835|19821|19834.9|19820.9|19835.6|19821.6|19834.9|19820.9|0
1728338690000|2024-10-07 22:04:50|19834.6|19820.6|19835.4|19821.4|19835.4|19821.4|19834.3|19820.3|0
1728338700000|2024-10-07 22:05:00|19835.5|19821.5|19834.5|19820.5|19835.5|19821.5|19834.5|19820.5|0
1728338710000|2024-10-07 22:05:10|19834.1|19820.1|19831.9|19817.9|19834.1|19820.1|19831.9|19817.9|0
1728338720000|2024-10-07 22:05:20|19832.3|19818.3|19830.4|19816.4|19832.3|19818.3|19830.4|19816.4|0
1728338730000|2024-10-07 22:05:30|19830.6|19816.6|19829.3|19815.3|19830.6|19816.6|19829.1|19815.1|0
1728338740000|2024-10-07 22:05:40|19830.8|19816.8|19833.8|19819.8|19833.8|19819.8|19830.8|19816.8|0
1728338750000|2024-10-07 22:05:50|19834.3|19820.3|19833.8|19819.8|19834.3|19820.3|19833.3|19819.3|0
1728338760000|2024-10-07 22:06:00|19833.9|19819.9|19836.1|19822.1|19836.5|19822.5|19833.9|19819.9|0
1728338770000|2024-10-07 22:06:10|19835.9|19821.9|19835.3|19821.3|19836.3|19822.3|19835.3|19821.3|0
1728338780000|2024-10-07 22:06:20|19834.6|19820.6|19835|19821|19835|19821|19834.6|19820.6|0
1728338790000|2024-10-07 22:06:30|19834.3|19820.3|19834|19820|19834.4|19820.4|19834|19820|0
1728338800000|2024-10-07 22:06:40|19833.6|19819.6|19834.3|19820.3|19834.8|19820.8|19833.6|19819.6|0
1728338810000|2024-10-07 22:06:50|19833.9|19819.9|19833.4|19819.4|19834|19820|19833.4|19819.4|0
1728338820000|2024-10-07 22:07:00|19832.9|19818.9|19833.5|19819.5|19833.5|19819.5|19832.9|19818.9|0
1728338830000|2024-10-07 22:07:10|19834|19820|19833.8|19819.8|19834.1|19820.1|19833.8|19819.8|0
1728338840000|2024-10-07 22:07:20|19833.9|19819.9|19833.3|19819.3|19834.1|19820.1|19833.3|19819.3|0
1728338850000|2024-10-07 22:07:30|19833.6|19819.6|19834|19820|19834.1|19820.1|19833.6|19819.6|0
1728338860000|2024-10-07 22:07:40|19833.9|19819.9|19833.8|19819.8|19833.9|19819.9|19833.8|19819.8|0
1728338870000|2024-10-07 22:07:50|19832.9|19818.9|19833.3|19819.3|19833.3|19819.3|19832.5|19818.5|0
1728338880000|2024-10-07 22:08:00|19833.4|19819.4|19833.5|19819.5|19833.5|19819.5|19833.4|19819.4|0
1728338890000|2024-10-07 22:08:10|19834|19820|19833.6|19819.6|19834|19820|19833.5|19819.5|0
1728338900000|2024-10-07 22:08:20|19833.5|19819.5|19833|19819|19833.5|19819.5|19832.9|19818.9|0
1728338910000|2024-10-07 22:08:30|19833.1|19819.1|19833.1|19819.1|19833.1|19819.1|19833|19819|0
1728338930000|2024-10-07 22:08:50|19833|19819|19833|19819|19833|19819|19833|19819|0
1728338940000|2024-10-07 22:09:00|19833.1|19819.1|19833.6|19819.6|19833.6|19819.6|19833.1|19819.1|0
1728338950000|2024-10-07 22:09:10|19833.8|19819.8|19834|19820|19834|19820|19833.8|19819.8|0
1728338960000|2024-10-07 22:09:20|19834.1|19820.1|19834.4|19820.4|19834.4|19820.4|19834.1|19820.1|0
1728338970000|2024-10-07 22:09:30|19833.8|19819.8|19834.5|19820.5|19834.5|19820.5|19833.8|19819.8|0
1728338980000|2024-10-07 22:09:40|19834.4|19820.4|19834.4|19820.4|19834.4|19820.4|19834.3|19820.3|0
1728338990000|2024-10-07 22:09:50|19834.3|19820.3|19834.5|19820.5|19834.5|19820.5|19834.3|19820.3|0
1728339000000|2024-10-07 22:10:00|19834.8|19820.8|19835|19821|19835.6|19821.6|19834.8|19820.8|0
1728339010000|2024-10-07 22:10:10|19835.1|19821.1|19834.9|19820.9|19835.3|19821.3|19834.9|19820.9|0
1728339020000|2024-10-07 22:10:20|19835|19821|19834.1|19820.1|19835|19821|19834.1|19820.1|0
1728339030000|2024-10-07 22:10:30|19834|19820|19834|19820|19834|19820|19834|19820|0
1728339040000|2024-10-07 22:10:40|19833.8|19819.8|19835.5|19821.5|19835.5|19821.5|19833.8|19819.8|0
1728339050000|2024-10-07 22:10:50|19835.4|19821.4|19835.5|19821.5|19835.6|19821.6|19835.4|19821.4|0
1728339060000|2024-10-07 22:11:00|19835.4|19821.4|19834.9|19820.9|19835.4|19821.4|19834.5|19820.5|0
1728339070000|2024-10-07 22:11:10|19835.8|19821.8|19835.4|19821.4|19836.1|19822.1|19835.3|19821.3|0
1728339080000|2024-10-07 22:11:20|19834.8|19820.8|19836.3|19822.3|19836.3|19822.3|19834.8|19820.8|0
1728339090000|2024-10-07 22:11:30|19836.8|19822.8|19836.6|19822.6|19837.4|19823.4|19836.6|19822.6|0
1728339100000|2024-10-07 22:11:40|19835.8|19821.8|19836.3|19822.3|19836.3|19822.3|19834.9|19820.9|0
1728339110000|2024-10-07 22:11:50|19836.4|19822.4|19836.3|19822.3|19836.6|19822.6|19835.6|19821.6|0
1728339120000|2024-10-07 22:12:00|19836.4|19822.4|19836.5|19822.5|19837.3|19823.3|19836.4|19822.4|0
1728339130000|2024-10-07 22:12:10|19836.6|19822.6|19836.6|19822.6|19837|19823|19836.6|19822.6|0
1728339140000|2024-10-07 22:12:20|19836.9|19822.9|19836.6|19822.6|19837.1|19823.1|19836.5|19822.5|0
1728339150000|2024-10-07 22:12:30|19836.8|19822.8|19836.4|19822.4|19836.8|19822.8|19836.4|19822.4|0
1728339170000|2024-10-07 22:12:50|19836.8|19822.8|19837.4|19823.4|19837.4|19823.4|19836.8|19822.8|0
1728339180000|2024-10-07 22:13:00|19837.5|19823.5|19836.6|19822.6|19837.9|19823.9|19836.6|19822.6|0
1728339190000|2024-10-07 22:13:10|19836.8|19822.8|19834.8|19820.8|19836.8|19822.8|19834.6|19820.6|0
1728339200000|2024-10-07 22:13:20|19834.9|19820.9|19835.1|19821.1|19835.9|19821.9|19834.9|19820.9|0
1728339210000|2024-10-07 22:13:30|19835.4|19821.4|19835.5|19821.5|19835.6|19821.6|19835|19821|0
1728339220000|2024-10-07 22:13:40|19835.6|19821.6|19835.8|19821.8|19836.1|19822.1|19835.6|19821.6|0
1728339230000|2024-10-07 22:13:50|19836.3|19822.3|19834.9|19820.9|19836.3|19822.3|19834.9|19820.9|0
1728339240000|2024-10-07 22:14:00|19835|19821|19835.9|19821.9|19836.4|19822.4|19835|19821|0
1728339250000|2024-10-07 22:14:10|19835.6|19821.6|19835.8|19821.8|19835.8|19821.8|19835.6|19821.6|0
1728339260000|2024-10-07 22:14:20|19835.6|19821.6|19835.9|19821.9|19835.9|19821.9|19835.6|19821.6|0
1728339270000|2024-10-07 22:14:30|19835.4|19821.4|19835.1|19821.1|19836|19822|19835.1|19821.1|0
1728339280000|2024-10-07 22:14:40|19834.9|19820.9|19834.9|19820.9|19834.9|19820.9|19834.9|19820.9|0
1728339290000|2024-10-07 22:14:50|19835|19821|19835.3|19821.3|19835.4|19821.4|19835|19821|0
1728339300000|2024-10-07 22:15:00|19835.5|19821.5|19835.5|19821.5|19835.5|19821.5|19835.5|19821.5|0
1728339310000|2024-10-07 22:15:10|19837|19823|19833.4|19819.4|19837|19823|19833.3|19819.3|0
1728339320000|2024-10-07 22:15:20|19833.3|19819.3|19833.3|19819.3|19833.4|19819.4|19833.1|19819.1|0
1728339330000|2024-10-07 22:15:30|19833.1|19819.1|19833.1|19819.1|19833.5|19819.5|19833.1|19819.1|0
1728339340000|2024-10-07 22:15:40|19833.3|19819.3|19835.1|19821.1|19835.4|19821.4|19833.3|19819.3|0
1728339350000|2024-10-07 22:15:50|19835|19821|19834.9|19820.9|19835|19821|19834.9|19820.9|0
1728339360000|2024-10-07 22:16:00|19834.4|19820.4|19834.6|19820.6|19834.6|19820.6|19834.4|19820.4|0
1728339370000|2024-10-07 22:16:10|19834.8|19820.8|19834.6|19820.6|19835|19821|19834.6|19820.6|0
1728339380000|2024-10-07 22:16:20|19834.5|19820.5|19834.5|19820.5|19834.6|19820.6|19834.1|19820.1|0
1728339390000|2024-10-07 22:16:30|19834.9|19820.9|19833.9|19819.9|19834.9|19820.9|19833.9|19819.9|0
1728339400000|2024-10-07 22:16:40|19833.8|19819.8|19834.1|19820.1|19834.1|19820.1|19833.8|19819.8|0
1728339410000|2024-10-07 22:16:50|19834|19820|19834.5|19820.5|19834.6|19820.6|19834|19820|0
1728339420000|2024-10-07 22:17:00|19833.8|19819.8|19833.9|19819.9|19833.9|19819.9|19833.8|19819.8|0
1728339430000|2024-10-07 22:17:10|19833.8|19819.8|19833.3|19819.3|19833.8|19819.8|19833.3|19819.3|0
1728339440000|2024-10-07 22:17:20|19833.1|19819.1|19833.4|19819.4|19833.4|19819.4|19833.1|19819.1|0
1728339450000|2024-10-07 22:17:30|19833.5|19819.5|19833.5|19819.5|19833.5|19819.5|19833.5|19819.5|0
1728339460000|2024-10-07 22:17:40|19833.9|19819.9|19834.4|19820.4|19834.4|19820.4|19833.9|19819.9|0
1728339470000|2024-10-07 22:17:50|19834.5|19820.5|19834|19820|19834.5|19820.5|19834|19820|0
1728339480000|2024-10-07 22:18:00|19833.9|19819.9|19833.5|19819.5|19833.9|19819.9|19833.5|19819.5|0
1728339490000|2024-10-07 22:18:10|19833.8|19819.8|19833.4|19819.4|19833.8|19819.8|19833.4|19819.4|0
1728339500000|2024-10-07 22:18:20|19833.3|19819.3|19833.8|19819.8|19833.8|19819.8|19833.3|19819.3|0
1728339530000|2024-10-07 22:18:50|19833.6|19819.6|19833.6|19819.6|19833.6|19819.6|19833.6|19819.6|0
1728339540000|2024-10-07 22:19:00|19833.8|19819.8|19833.6|19819.6|19834.1|19820.1|19833.6|19819.6|0
1728339550000|2024-10-07 22:19:10|19833.8|19819.8|19833.8|19819.8|19833.8|19819.8|19833.8|19819.8|0
1728339560000|2024-10-07 22:19:20|19833.6|19819.6|19833.4|19819.4|19833.6|19819.6|19833.4|19819.4|0
1728339570000|2024-10-07 22:19:30|19833.3|19819.3|19833.3|19819.3|19833.3|19819.3|19833.3|19819.3|0
1728339580000|2024-10-07 22:19:40|19832.9|19818.9|19833.3|19819.3|19833.3|19819.3|19832.9|19818.9|0
1728339590000|2024-10-07 22:19:50|19833.4|19819.4|19833.1|19819.1|19833.4|19819.4|19833|19819|0
1728339600000|2024-10-07 22:20:00|19832.8|19818.8|19832.9|19818.9|19832.9|19818.9|19832.6|19818.6|0
1728339610000|2024-10-07 22:20:10|19832.8|19818.8|19832.8|19818.8|19832.8|19818.8|19832.8|19818.8|0
1728339620000|2024-10-07 22:20:20|19832.6|19818.6|19832.6|19818.6|19832.6|19818.6|19832.6|19818.6|0
1728339630000|2024-10-07 22:20:30|19832.4|19818.4|19831.8|19817.8|19832.4|19818.4|19831.8|19817.8|0
1728339640000|2024-10-07 22:20:40|19831.6|19817.6|19831|19817|19831.6|19817.6|19831|19817|0
1728339650000|2024-10-07 22:20:50|19830.6|19816.6|19831|19817|19831.3|19817.3|19830.6|19816.6|0
1728339660000|2024-10-07 22:21:00|19831.3|19817.3|19832.4|19818.4|19832.4|19818.4|19831.3|19817.3|0
1728339670000|2024-10-07 22:21:10|19832.3|19818.3|19831.4|19817.4|19832.3|19818.3|19829.9|19815.9|0
1728339680000|2024-10-07 22:21:20|19831.5|19817.5|19830.4|19816.4|19831.5|19817.5|19830.3|19816.3|0
1728339690000|2024-10-07 22:21:30|19830.5|19816.5|19827.4|19813.4|19830.6|19816.6|19827.4|19813.4|0
1728339700000|2024-10-07 22:21:40|19826.6|19812.6|19825.8|19811.8|19826.8|19812.8|19825.5|19811.5|0
1728339710000|2024-10-07 22:21:50|19825.5|19811.5|19825.6|19811.6|19825.8|19811.8|19824.8|19810.8|0
1728339720000|2024-10-07 22:22:00|19826.4|19812.4|19826.4|19812.4|19826.9|19812.9|19826.3|19812.3|0
1728339730000|2024-10-07 22:22:10|19828.5|19814.5|19826.6|19812.6|19828.6|19814.6|19826.6|19812.6|0
1728339740000|2024-10-07 22:22:20|19827.9|19813.9|19826.9|19812.9|19827.9|19813.9|19826.9|19812.9|0
1728339750000|2024-10-07 22:22:30|19827|19813|19827.3|19813.3|19827.3|19813.3|19826.9|19812.9|0
1728339760000|2024-10-07 22:22:40|19827|19813|19827.5|19813.5|19827.8|19813.8|19827|19813|0
1728339770000|2024-10-07 22:22:50|19827.6|19813.6|19827.5|19813.5|19827.8|19813.8|19827.5|19813.5|0
1728339780000|2024-10-07 22:23:00|19828|19814|19827.5|19813.5|19828|19814|19827.5|19813.5|0
1728339790000|2024-10-07 22:23:10|19826.3|19812.3|19826.1|19812.1|19826.3|19812.3|19825.8|19811.8|0
1728339800000|2024-10-07 22:23:20|19826|19812|19826.3|19812.3|19826.5|19812.5|19825.9|19811.9|0
1728339810000|2024-10-07 22:23:30|19826.4|19812.4|19825.6|19811.6|19826.5|19812.5|19825.6|19811.6|0
1728339820000|2024-10-07 22:23:40|19825.5|19811.5|19824.4|19810.4|19825.8|19811.8|19824.4|19810.4|0
1728339830000|2024-10-07 22:23:50|19824.1|19810.1|19823.5|19809.5|19824.1|19810.1|19823.1|19809.1|0
1728339840000|2024-10-07 22:24:00|19824.4|19810.4|19824.6|19810.6|19824.6|19810.6|19824.3|19810.3|0
1728339860000|2024-10-07 22:24:20|19826.1|19812.1|19827.3|19813.3|19827.3|19813.3|19826|19812|0
1728339870000|2024-10-07 22:24:30|19827.4|19813.4|19827.5|19813.5|19827.5|19813.5|19827.3|19813.3|0
1728339880000|2024-10-07 22:24:40|19827.4|19813.4|19826.1|19812.1|19827.4|19813.4|19826.1|19812.1|0
1728339890000|2024-10-07 22:24:50|19826.3|19812.3|19826.5|19812.5|19826.6|19812.6|19826.3|19812.3|0
1728339900000|2024-10-07 22:25:00|19826.4|19812.4|19826.9|19812.9|19826.9|19812.9|19825.9|19811.9|0
1728339910000|2024-10-07 22:25:10|19826.6|19812.6|19826.6|19812.6|19826.6|19812.6|19826.6|19812.6|0
1728339920000|2024-10-07 22:25:20|19826.4|19812.4|19825.4|19811.4|19826.4|19812.4|19825.4|19811.4|0
1728339930000|2024-10-07 22:25:30|19825.3|19811.3|19824.6|19810.6|19825.3|19811.3|19824.6|19810.6|0
1728339940000|2024-10-07 22:25:40|19824.8|19810.8|19824.1|19810.1|19824.9|19810.9|19823.8|19809.8|0
1728339950000|2024-10-07 22:25:50|19823.6|19809.6|19819.9|19805.9|19823.6|19809.6|19819.9|19805.9|0
1728339960000|2024-10-07 22:26:00|19819.8|19805.8|19819.6|19805.6|19820.4|19806.4|19818.9|19804.9|0
1728339970000|2024-10-07 22:26:10|19819.3|19805.3|19821.6|19807.6|19822|19808|19819.3|19805.3|0
1728339980000|2024-10-07 22:26:20|19821.5|19807.5|19821.9|19807.9|19821.9|19807.9|19821.1|19807.1|0
1728339990000|2024-10-07 22:26:30|19821.6|19807.6|19823|19809|19823|19809|19820.6|19806.6|0
1728340000000|2024-10-07 22:26:40|19823.8|19809.8|19823.1|19809.1|19823.9|19809.9|19823|19809|0
1728340010000|2024-10-07 22:26:50|19823|19809|19821.6|19807.6|19823|19809|19821.3|19807.3|0
1728340020000|2024-10-07 22:27:00|19821.5|19807.5|19822.5|19808.5|19822.5|19808.5|19821.4|19807.4|0
1728340030000|2024-10-07 22:27:10|19822.3|19808.3|19822.1|19808.1|19822.5|19808.5|19821.8|19807.8|0
1728340040000|2024-10-07 22:27:20|19822.3|19808.3|19822|19808|19822.3|19808.3|19821.9|19807.9|0
1728340050000|2024-10-07 22:27:30|19821.9|19807.9|19822.5|19808.5|19822.5|19808.5|19821.9|19807.9|0
1728340060000|2024-10-07 22:27:40|19823.9|19809.9|19823.8|19809.8|19824.4|19810.4|19823.8|19809.8|0
1728340070000|2024-10-07 22:27:50|19823.6|19809.6|19823.8|19809.8|19823.9|19809.9|19823.3|19809.3|0
1728340080000|2024-10-07 22:28:00|19823.9|19809.9|19824.6|19810.6|19825.4|19811.4|19823.9|19809.9|0
1728340090000|2024-10-07 22:28:10|19824.5|19810.5|19824.3|19810.3|19824.5|19810.5|19824.3|19810.3|0
1728340100000|2024-10-07 22:28:20|19824.8|19810.8|19825.5|19811.5|19825.5|19811.5|19824.8|19810.8|0
1728340120000|2024-10-07 22:28:40|19825.4|19811.4|19825.5|19811.5|19825.5|19811.5|19825.3|19811.3|0
1728340130000|2024-10-07 22:28:50|19825.4|19811.4|19825.4|19811.4|19825.4|19811.4|19825.4|19811.4|0
1728340140000|2024-10-07 22:29:00|19824.8|19810.8|19825.8|19811.8|19826.3|19812.3|19824.8|19810.8|0
1728340150000|2024-10-07 22:29:10|19825.9|19811.9|19826.1|19812.1|19826.3|19812.3|19825.9|19811.9|0
1728340180000|2024-10-07 22:29:40|19825.8|19811.8|19826.1|19812.1|19826.3|19812.3|19825.8|19811.8|0
1728340190000|2024-10-07 22:29:50|19825.9|19811.9|19826.4|19812.4|19826.4|19812.4|19825.9|19811.9|0
1728340200000|2024-10-07 22:30:00|19826.8|19812.8|19826.9|19812.9|19827.4|19813.4|19825.6|19811.6|0
1728340210000|2024-10-07 22:30:10|19826.8|19812.8|19828.3|19814.3|19828.3|19814.3|19826.8|19812.8|0
1728340220000|2024-10-07 22:30:20|19828.4|19814.4|19827.3|19813.3|19828.4|19814.4|19826.9|19812.9|0
1728340230000|2024-10-07 22:30:30|19828|19814|19828|19814|19828.1|19814.1|19827.5|19813.5|0
1728340240000|2024-10-07 22:30:40|19827.9|19813.9|19827|19813|19827.9|19813.9|19826.9|19812.9|0
1728340250000|2024-10-07 22:30:50|19826.9|19812.9|19826.4|19812.4|19826.9|19812.9|19826.4|19812.4|0
1728340260000|2024-10-07 22:31:00|19826.3|19812.3|19825.5|19811.5|19826.3|19812.3|19825.3|19811.3|0
1728340270000|2024-10-07 22:31:10|19826.1|19812.1|19825.4|19811.4|19826.1|19812.1|19825.4|19811.4|0
1728340280000|2024-10-07 22:31:20|19825.5|19811.5|19825.5|19811.5|19826.1|19812.1|19825.5|19811.5|0
1728340290000|2024-10-07 22:31:30|19825.4|19811.4|19825.4|19811.4|19825.6|19811.6|19825.4|19811.4|0
1728340300000|2024-10-07 22:31:40|19825.3|19811.3|19825.3|19811.3|19825.4|19811.4|19825.3|19811.3|0
1728340310000|2024-10-07 22:31:50|19825.1|19811.1|19824.9|19810.9|19825.1|19811.1|19824.9|19810.9|0
1728340320000|2024-10-07 22:32:00|19825|19811|19827.4|19813.4|19827.4|19813.4|19824.9|19810.9|0
1728340330000|2024-10-07 22:32:10|19827.5|19813.5|19826.9|19812.9|19827.6|19813.6|19826.9|19812.9|0
1728340340000|2024-10-07 22:32:20|19826.8|19812.8|19826.8|19812.8|19826.9|19812.9|19826.5|19812.5|0
1728340350000|2024-10-07 22:32:30|19826.9|19812.9|19828.8|19814.8|19828.8|19814.8|19826.9|19812.9|0
1728340360000|2024-10-07 22:32:40|19829.9|19815.9|19829.6|19815.6|19829.9|19815.9|19829.6|19815.6|0
1728340370000|2024-10-07 22:32:50|19829.3|19815.3|19828.5|19814.5|19829.3|19815.3|19828.5|19814.5|0
1728340380000|2024-10-07 22:33:00|19827.3|19813.3|19827.8|19813.8|19828|19814|19827.1|19813.1|0
1728340390000|2024-10-07 22:33:10|19827.6|19813.6|19827.4|19813.4|19827.8|19813.8|19827.4|19813.4|0
1728340400000|2024-10-07 22:33:20|19827|19813|19809.4|19795.4|19827.4|19813.4|19806|19792|0
1728340410000|2024-10-07 22:33:30|19810.6|19796.6|19783.4|19769.4|19811.8|19797.8|19783.4|19769.4|0
1728340420000|2024-10-07 22:33:40|19779.3|19765.3|19747.9|19733.9|19779.3|19765.3|19726.1|19712.1|0
1728340430000|2024-10-07 22:33:50|19754.5|19740.5|19770.1|19756.1|19770.6|19756.6|19754.5|19740.5|0
1728340440000|2024-10-07 22:34:00|19771.4|19757.4|19771|19757|19782.6|19768.6|19770.5|19756.5|0
1728340450000|2024-10-07 22:34:10|19770.8|19756.8|19780.1|19766.1|19781.8|19767.8|19770.8|19756.8|0
1728340460000|2024-10-07 22:34:20|19782.8|19768.8|19781.9|19767.9|19785.4|19771.4|19781.9|19767.9|0
1728340470000|2024-10-07 22:34:30|19781.6|19767.6|19765.8|19751.8|19782|19768|19765.8|19751.8|0
1728340480000|2024-10-07 22:34:40|19756.3|19742.3|19760.8|19746.8|19761.6|19747.6|19751.6|19737.6|0
1728340490000|2024-10-07 22:34:50|19763.5|19749.5|19755.4|19741.4|19763.5|19749.5|19750.8|19736.8|0
1728340500000|2024-10-07 22:35:00|19738.1|19724.1|19755.8|19741.8|19755.8|19741.8|19738.1|19724.1|0
1728340510000|2024-10-07 22:35:10|19754.6|19740.6|19757.9|19743.9|19757.9|19743.9|19751.5|19737.5|0
1728340520000|2024-10-07 22:35:20|19760|19746|19769|19755|19769|19755|19759.8|19745.8|0
1728340530000|2024-10-07 22:35:30|19770.1|19756.1|19765.5|19751.5|19770.1|19756.1|19764.5|19750.5|0
1728340540000|2024-10-07 22:35:40|19766.9|19752.9|19771.5|19757.5|19771.5|19757.5|19766.9|19752.9|0
1728340550000|2024-10-07 22:35:50|19773.9|19759.9|19778.5|19764.5|19778.6|19764.6|19773.9|19759.9|0
1728340560000|2024-10-07 22:36:00|19778.3|19764.3|19783.5|19769.5|19789.9|19775.9|19776.6|19762.6|0
1728340570000|2024-10-07 22:36:10|19783|19769|19783.6|19769.6|19783.6|19769.6|19780.8|19766.8|0
1728340580000|2024-10-07 22:36:20|19781.5|19767.5|19800.8|19786.8|19800.8|19786.8|19781.5|19767.5|0
1728340590000|2024-10-07 22:36:30|19800.9|19786.9|19812.3|19798.3|19818|19804|19800.9|19786.9|0
1728340600000|2024-10-07 22:36:40|19808|19794|19807.4|19793.4|19808.3|19794.3|19804.4|19790.4|0
1728340610000|2024-10-07 22:36:50|19806.6|19792.6|19805.5|19791.5|19807.3|19793.3|19805.1|19791.1|0
1728340620000|2024-10-07 22:37:00|19807.5|19793.5|19811.5|19797.5|19813|19799|19807.5|19793.5|0
1728340630000|2024-10-07 22:37:10|19812.1|19798.1|19810.6|19796.6|19812.1|19798.1|19810.6|19796.6|0
1728340640000|2024-10-07 22:37:20|19810.3|19796.3|19809.3|19795.3|19810.3|19796.3|19808.8|19794.8|0
1728340650000|2024-10-07 22:37:30|19809.1|19795.1|19804.9|19790.9|19809.1|19795.1|19801.9|19787.9|0
1728340660000|2024-10-07 22:37:40|19805.4|19791.4|19805.9|19791.9|19806.5|19792.5|19805|19791|0
1728340670000|2024-10-07 22:37:50|19805.8|19791.8|19805.9|19791.9|19805.9|19791.9|19804.8|19790.8|0
1728340680000|2024-10-07 22:38:00|19804.6|19790.6|19801.4|19787.4|19804.6|19790.6|19801.4|19787.4|0
1728340690000|2024-10-07 22:38:10|19800.9|19786.9|19800.9|19786.9|19802|19788|19800.8|19786.8|0
1728340700000|2024-10-07 22:38:20|19799.6|19785.6|19797.5|19783.5|19800.4|19786.4|19797.5|19783.5|0
1728340710000|2024-10-07 22:38:30|19797.6|19783.6|19799.5|19785.5|19799.5|19785.5|19797.6|19783.6|0
1728340720000|2024-10-07 22:38:40|19799.6|19785.6|19791.3|19777.3|19799.8|19785.8|19789.5|19775.5|0
1728340730000|2024-10-07 22:38:50|19789.8|19775.8|19791.3|19777.3|19791.5|19777.5|19789.5|19775.5|0
1728340740000|2024-10-07 22:39:00|19791.1|19777.1|19791.1|19777.1|19792.4|19778.4|19791.1|19777.1|0
1728340750000|2024-10-07 22:39:10|19791.4|19777.4|19795.6|19781.6|19800.4|19786.4|19791.4|19777.4|0
1728340760000|2024-10-07 22:39:20|19794|19780|19792.6|19778.6|19794.3|19780.3|19792.6|19778.6|0
1728340770000|2024-10-07 22:39:30|19792.8|19778.8|19796.4|19782.4|19796.4|19782.4|19792.8|19778.8|0
1728340780000|2024-10-07 22:39:40|19795.5|19781.5|19793.4|19779.4|19795.6|19781.6|19793.4|19779.4|0
1728340790000|2024-10-07 22:39:50|19793.3|19779.3|19792.9|19778.9|19794.3|19780.3|19791.9|19777.9|0
1728340800000|2024-10-07 22:40:00|19792.5|19778.5|19792.1|19778.1|19793.8|19779.8|19792.1|19778.1|0
1728340810000|2024-10-07 22:40:10|19792.3|19778.3|19796.5|19782.5|19796.8|19782.8|19792.1|19778.1|0
1728340820000|2024-10-07 22:40:20|19795|19781|19796.9|19782.9|19798.1|19784.1|19795|19781|0
1728340830000|2024-10-07 22:40:30|19797|19783|19799.3|19785.3|19799.6|19785.6|19797|19783|0
1728340840000|2024-10-07 22:40:40|19800|19786|19801.4|19787.4|19803.3|19789.3|19800|19786|0
1728340850000|2024-10-07 22:40:50|19800.5|19786.5|19801.3|19787.3|19801.3|19787.3|19799.6|19785.6|0
1728340860000|2024-10-07 22:41:00|19801.1|19787.1|19797.8|19783.8|19801.1|19787.1|19797|19783|0
1728340870000|2024-10-07 22:41:10|19797.5|19783.5|19797.3|19783.3|19797.5|19783.5|19796.1|19782.1|0
1728340880000|2024-10-07 22:41:20|19797.1|19783.1|19795.9|19781.9|19797.3|19783.3|19795.9|19781.9|0
1728340890000|2024-10-07 22:41:30|19795.8|19781.8|19798.3|19784.3|19798.3|19784.3|19795.8|19781.8|0
1728340900000|2024-10-07 22:41:40|19798.4|19784.4|19798.3|19784.3|19798.8|19784.8|19798.1|19784.1|0
1728340910000|2024-10-07 22:41:50|19797.8|19783.8|19798|19784|19798.3|19784.3|19797.6|19783.6|0
1728340920000|2024-10-07 22:42:00|19798.1|19784.1|19802|19788|19802|19788|19798.1|19784.1|0
1728340930000|2024-10-07 22:42:10|19803.4|19789.4|19800.3|19786.3|19803.9|19789.9|19800.3|19786.3|0
1728340940000|2024-10-07 22:42:20|19800.4|19786.4|19797|19783|19800.4|19786.4|19797|19783|0
1728340950000|2024-10-07 22:42:30|19798.5|19784.5|19801.3|19787.3|19801.3|19787.3|19798.5|19784.5|0
1728340960000|2024-10-07 22:42:40|19801|19787|19801|19787|19801.4|19787.4|19800.4|19786.4|0
1728340970000|2024-10-07 22:42:50|19800.5|19786.5|19799.6|19785.6|19800.5|19786.5|19798.8|19784.8|0
1728340980000|2024-10-07 22:43:00|19798.9|19784.9|19797.8|19783.8|19799.3|19785.3|19797.8|19783.8|0
1728340990000|2024-10-07 22:43:10|19798.3|19784.3|19797.4|19783.4|19798.8|19784.8|19797.4|19783.4|0
1728341000000|2024-10-07 22:43:20|19797.5|19783.5|19798.5|19784.5|19799|19785|19797.5|19783.5|0
1728341010000|2024-10-07 22:43:30|19798.1|19784.1|19797.3|19783.3|19798.1|19784.1|19794.3|19780.3|0
1728341020000|2024-10-07 22:43:40|19797.8|19783.8|19798.6|19784.6|19798.6|19784.6|19797.4|19783.4|0
1728341030000|2024-10-07 22:43:50|19798.4|19784.4|19801.3|19787.3|19801.3|19787.3|19798|19784|0
1728341040000|2024-10-07 22:44:00|19801.8|19787.8|19797.3|19783.3|19801.8|19787.8|19796.9|19782.9|0
1728341050000|2024-10-07 22:44:10|19797.1|19783.1|19794.4|19780.4|19797.4|19783.4|19794.4|19780.4|0
1728341060000|2024-10-07 22:44:20|19794.1|19780.1|19795.5|19781.5|19796.8|19782.8|19793.9|19779.9|0
1728341070000|2024-10-07 22:44:30|19795.6|19781.6|19796.3|19782.3|19796.8|19782.8|19795.6|19781.6|0
1728341080000|2024-10-07 22:44:40|19796.4|19782.4|19795.8|19781.8|19796.6|19782.6|19794.6|19780.6|0
1728341090000|2024-10-07 22:44:50|19795.6|19781.6|19795.5|19781.5|19795.6|19781.6|19794.1|19780.1|0
1728341100000|2024-10-07 22:45:00|19794|19780|19789.5|19775.5|19794.8|19780.8|19789.5|19775.5|0
1728341110000|2024-10-07 22:45:10|19788.1|19774.1|19784|19770|19788.1|19774.1|19783.9|19769.9|0
1728341120000|2024-10-07 22:45:20|19784.3|19770.3|19780.5|19766.5|19784.3|19770.3|19780.5|19766.5|0
1728341130000|2024-10-07 22:45:30|19782.4|19768.4|19782.5|19768.5|19782.5|19768.5|19780.3|19766.3|0
1728341140000|2024-10-07 22:45:40|19782|19768|19781.5|19767.5|19782|19768|19781.5|19767.5|0
1728341150000|2024-10-07 22:45:50|19779.4|19765.4|19778.8|19764.8|19779.4|19765.4|19778.8|19764.8|0
1728341160000|2024-10-07 22:46:00|19779.6|19765.6|19780.5|19766.5|19781.4|19767.4|19779.6|19765.6|0
1728341170000|2024-10-07 22:46:10|19783.3|19769.3|19783.8|19769.8|19785|19771|19783.3|19769.3|0
1728341180000|2024-10-07 22:46:20|19783.9|19769.9|19783.4|19769.4|19784.1|19770.1|19783.3|19769.3|0
1728341190000|2024-10-07 22:46:30|19783.5|19769.5|19782.8|19768.8|19783.6|19769.6|19782.1|19768.1|0
1728341200000|2024-10-07 22:46:40|19783.1|19769.1|19782.8|19768.8|19784.1|19770.1|19782.8|19768.8|0
1728341210000|2024-10-07 22:46:50|19782.6|19768.6|19781.3|19767.3|19782.8|19768.8|19780.4|19766.4|0
1728341220000|2024-10-07 22:47:00|19781.5|19767.5|19786.5|19772.5|19787.1|19773.1|19781.3|19767.3|0
1728341230000|2024-10-07 22:47:10|19786.8|19772.8|19789.1|19775.1|19789.1|19775.1|19786.8|19772.8|0
1728341240000|2024-10-07 22:47:20|19788.5|19774.5|19790.8|19776.8|19791.1|19777.1|19788.4|19774.4|0
1728341250000|2024-10-07 22:47:30|19789.8|19775.8|19786.6|19772.6|19789.8|19775.8|19786.6|19772.6|0
1728341260000|2024-10-07 22:47:40|19786.8|19772.8|19788.1|19774.1|19788.1|19774.1|19784.5|19770.5|0
1728341270000|2024-10-07 22:47:50|19788.3|19774.3|19790.4|19776.4|19791|19777|19788.3|19774.3|0
1728341280000|2024-10-07 22:48:00|19790.9|19776.9|19789.9|19775.9|19791.9|19777.9|19788.8|19774.8|0
1728341290000|2024-10-07 22:48:10|19790.6|19776.6|19790.9|19776.9|19791|19777|19790.1|19776.1|0
1728341300000|2024-10-07 22:48:20|19790.5|19776.5|19791.8|19777.8|19791.8|19777.8|19790.4|19776.4|0
1728341310000|2024-10-07 22:48:30|19792.1|19778.1|19791.3|19777.3|19792.1|19778.1|19790.6|19776.6|0
1728341320000|2024-10-07 22:48:40|19791.1|19777.1|19791.3|19777.3|19791.3|19777.3|19791|19777|0
1728341330000|2024-10-07 22:48:50|19791.1|19777.1|19791.8|19777.8|19792.4|19778.4|19791.1|19777.1|0
1728341340000|2024-10-07 22:49:00|19792.5|19778.5|19791.4|19777.4|19792.5|19778.5|19791.3|19777.3|0
1728341350000|2024-10-07 22:49:10|19791.6|19777.6|19792.9|19778.9|19792.9|19778.9|19791|19777|0
1728341360000|2024-10-07 22:49:20|19793.3|19779.3|19793|19779|19794.3|19780.3|19792.3|19778.3|0
1728341370000|2024-10-07 22:49:30|19792.5|19778.5|19791.9|19777.9|19792.5|19778.5|19791.6|19777.6|0
1728341380000|2024-10-07 22:49:40|19792.8|19778.8|19792.8|19778.8|19793.1|19779.1|19792.8|19778.8|0
1728341390000|2024-10-07 22:49:50|19792.9|19778.9|19793|19779|19793|19779|19792|19778|0
1728341400000|2024-10-07 22:50:00|19792.9|19778.9|19792.9|19778.9|19793.3|19779.3|19792.5|19778.5|0
1728341410000|2024-10-07 22:50:10|19793|19779|19790.1|19776.1|19793|19779|19790.1|19776.1|0
1728341420000|2024-10-07 22:50:20|19789.8|19775.8|19788|19774|19789.8|19775.8|19788|19774|0
1728341430000|2024-10-07 22:50:30|19787.9|19773.9|19787.6|19773.6|19789.1|19775.1|19787.6|19773.6|0
1728341440000|2024-10-07 22:50:40|19787|19773|19790|19776|19790.4|19776.4|19786.9|19772.9|0
1728341450000|2024-10-07 22:50:50|19790.3|19776.3|19789.3|19775.3|19790.3|19776.3|19789.3|19775.3|0
1728341460000|2024-10-07 22:51:00|19789.5|19775.5|19791|19777|19791|19777|19789.4|19775.4|0
1728341470000|2024-10-07 22:51:10|19792.4|19778.4|19792.8|19778.8|19792.8|19778.8|19792.4|19778.4|0
1728341480000|2024-10-07 22:51:20|19792.9|19778.9|19794|19780|19795.8|19781.8|19792.9|19778.9|0
1728341490000|2024-10-07 22:51:30|19793.9|19779.9|19793.5|19779.5|19794.6|19780.6|19793.1|19779.1|0
1728341500000|2024-10-07 22:51:40|19793.3|19779.3|19792.5|19778.5|19793.5|19779.5|19791.8|19777.8|0
1728341510000|2024-10-07 22:51:50|19793.4|19779.4|19795.6|19781.6|19795.6|19781.6|19793.4|19779.4|0
1728341520000|2024-10-07 22:52:00|19792.8|19778.8|19785.8|19771.8|19792.8|19778.8|19785.8|19771.8|0
1728341530000|2024-10-07 22:52:10|19785.4|19771.4|19785.3|19771.3|19786.6|19772.6|19784.6|19770.6|0
1728341540000|2024-10-07 22:52:20|19785|19771|19782.8|19768.8|19786|19772|19782.4|19768.4|0
1728341550000|2024-10-07 22:52:30|19781.6|19767.6|19781.5|19767.5|19782.3|19768.3|19780.6|19766.6|0
1728341560000|2024-10-07 22:52:40|19782.1|19768.1|19781.6|19767.6|19782.5|19768.5|19781.5|19767.5|0
1728341570000|2024-10-07 22:52:50|19781.3|19767.3|19780.3|19766.3|19781.5|19767.5|19780.1|19766.1|0
1728341580000|2024-10-07 22:53:00|19780.5|19766.5|19780|19766|19781.8|19767.8|19780|19766|0
1728341590000|2024-10-07 22:53:10|19780.4|19766.4|19782.3|19768.3|19784.1|19770.1|19780.4|19766.4|0
1728341600000|2024-10-07 22:53:20|19781.8|19767.8|19779.8|19765.8|19782.1|19768.1|19779.8|19765.8|0
1728341610000|2024-10-07 22:53:30|19779.9|19765.9|19780.3|19766.3|19781.5|19767.5|19779.3|19765.3|0
1728341620000|2024-10-07 22:53:40|19781|19767|19781.4|19767.4|19781.6|19767.6|19779.5|19765.5|0
1728341630000|2024-10-07 22:53:50|19780.6|19766.6|19779.6|19765.6|19780.9|19766.9|19779.6|19765.6|0
1728341640000|2024-10-07 22:54:00|19779.8|19765.8|19781.9|19767.9|19782|19768|19779.8|19765.8|0
1728341650000|2024-10-07 22:54:10|19781.8|19767.8|19782.6|19768.6|19782.6|19768.6|19781.8|19767.8|0
1728341660000|2024-10-07 22:54:20|19779.4|19765.4|19780.1|19766.1|19781|19767|19778.8|19764.8|0
1728341670000|2024-10-07 22:54:30|19780|19766|19781.1|19767.1|19781.1|19767.1|19778.6|19764.6|0
1728341680000|2024-10-07 22:54:40|19779.8|19765.8|19776|19762|19781|19767|19776|19762|0
1728341690000|2024-10-07 22:54:50|19777.1|19763.1|19777.4|19763.4|19777.4|19763.4|19774.6|19760.6|0
1728341700000|2024-10-07 22:55:00|19777.5|19763.5|19775.8|19761.8|19777.5|19763.5|19775.1|19761.1|0
1728341710000|2024-10-07 22:55:10|19774.8|19760.8|19771.5|19757.5|19775.3|19761.3|19771.1|19757.1|0
1728341720000|2024-10-07 22:55:20|19770.4|19756.4|19770.8|19756.8|19770.8|19756.8|19769.3|19755.3|0
1728341730000|2024-10-07 22:55:30|19771.1|19757.1|19772.6|19758.6|19772.6|19758.6|19770.6|19756.6|0
1728341740000|2024-10-07 22:55:40|19771.4|19757.4|19772.3|19758.3|19772.3|19758.3|19771.4|19757.4|0
1728341750000|2024-10-07 22:55:50|19772.4|19758.4|19771.1|19757.1|19774.1|19760.1|19771.1|19757.1|0
1728341760000|2024-10-07 22:56:00|19771.4|19757.4|19769.1|19755.1|19771.4|19757.4|19769|19755|0
1728341770000|2024-10-07 22:56:10|19769.4|19755.4|19767.8|19753.8|19769.6|19755.6|19767.8|19753.8|0
1728341780000|2024-10-07 22:56:20|19767.3|19753.3|19765.9|19751.9|19767.3|19753.3|19765.1|19751.1|0
1728341790000|2024-10-07 22:56:30|19765.3|19751.3|19759.3|19745.3|19765.3|19751.3|19759.3|19745.3|0
1728341800000|2024-10-07 22:56:40|19759.4|19745.4|19757.4|19743.4|19759.5|19745.5|19756.4|19742.4|0
1728341810000|2024-10-07 22:56:50|19757.8|19743.8|19758.8|19744.8|19758.9|19744.9|19757.8|19743.8|0
1728341820000|2024-10-07 22:57:00|19758.6|19744.6|19765|19751|19766.3|19752.3|19758.6|19744.6|0
1728341830000|2024-10-07 22:57:10|19765.8|19751.8|19770.1|19756.1|19773.4|19759.4|19765.8|19751.8|0
1728341840000|2024-10-07 22:57:20|19771.3|19757.3|19770.1|19756.1|19773.4|19759.4|19770|19756|0
1728341850000|2024-10-07 22:57:30|19770|19756|19771|19757|19771.6|19757.6|19769.6|19755.6|0
1728341860000|2024-10-07 22:57:40|19769.8|19755.8|19771.1|19757.1|19771.3|19757.3|19769|19755|0
1728341870000|2024-10-07 22:57:50|19769.8|19755.8|19769|19755|19769.8|19755.8|19767.8|19753.8|0
1728341880000|2024-10-07 22:58:00|19768.5|19754.5|19769.6|19755.6|19769.6|19755.6|19768.4|19754.4|0
1728341890000|2024-10-07 22:58:10|19770.5|19756.5|19771.8|19757.8|19772|19758|19770.3|19756.3|0
1728341900000|2024-10-07 22:58:20|19771.9|19757.9|19774.3|19760.3|19774.3|19760.3|19771.9|19757.9|0
1728341910000|2024-10-07 22:58:30|19774.5|19760.5|19774.5|19760.5|19774.8|19760.8|19774.3|19760.3|0
1728341920000|2024-10-07 22:58:40|19774.8|19760.8|19778.3|19764.3|19779.5|19765.5|19774.8|19760.8|0
1728341930000|2024-10-07 22:58:50|19779|19765|19776.6|19762.6|19779|19765|19776.5|19762.5|0
1728341940000|2024-10-07 22:59:00|19776.3|19762.3|19784.9|19770.9|19784.9|19770.9|19768.4|19754.4|0
1728341950000|2024-10-07 22:59:10|19778.5|19764.5|19782|19768|19782|19768|19778.5|19764.5|0
1728341960000|2024-10-07 22:59:20|19782.1|19768.1|19784|19770|19785.4|19771.4|19781.6|19767.6|0
1728341970000|2024-10-07 22:59:30|19785.4|19771.4|19783.6|19769.6|19785.4|19771.4|19783.6|19769.6|0
1728341980000|2024-10-07 22:59:40|19783.8|19769.8|19781.5|19767.5|19783.8|19769.8|19781.5|19767.5|0
1728341990000|2024-10-07 22:59:50|19780.9|19766.9|19782.3|19768.3|19782.3|19768.3|19780.6|19766.6|0
1728342000000|2024-10-07 23:00:00|19782.4|19768.4|19781.8|19767.8|19782.4|19768.4|19781.3|19767.3|0
1728342010000|2024-10-07 23:00:10|19782.9|19768.9|19784.3|19770.3|19784.9|19770.9|19782.9|19768.9|0
1728342020000|2024-10-07 23:00:20|19784.1|19770.1|19781.4|19767.4|19784.6|19770.6|19780.6|19766.6|0
1728342030000|2024-10-07 23:00:30|19779.9|19765.9|19779.4|19765.4|19780.9|19766.9|19779|19765|0
1728342040000|2024-10-07 23:00:40|19780.6|19766.6|19779.8|19765.8|19780.9|19766.9|19779.8|19765.8|0
1728342050000|2024-10-07 23:00:50|19778.9|19764.9|19778.4|19764.4|19778.9|19764.9|19778.3|19764.3|0
1728342060000|2024-10-07 23:01:00|19778.8|19764.8|19778.5|19764.5|19779.3|19765.3|19778.5|19764.5|0
1728342070000|2024-10-07 23:01:10|19778.6|19764.6|19780.3|19766.3|19780.3|19766.3|19778.4|19764.4|0
1728342080000|2024-10-07 23:01:20|19779.5|19765.5|19778|19764|19780.3|19766.3|19778|19764|0
1728342090000|2024-10-07 23:01:30|19777.9|19763.9|19774.3|19760.3|19778.1|19764.1|19773.6|19759.6|0
1728342100000|2024-10-07 23:01:40|19774|19760|19772.5|19758.5|19775.9|19761.9|19772.5|19758.5|0
1728342110000|2024-10-07 23:01:50|19773.5|19759.5|19775.6|19761.6|19775.6|19761.6|19773.4|19759.4|0
1728342120000|2024-10-07 23:02:00|19775.5|19761.5|19776.4|19762.4|19776.4|19762.4|19775|19761|0
1728342130000|2024-10-07 23:02:10|19776.3|19762.3|19783|19769|19783|19769|19775.8|19761.8|0
1728342140000|2024-10-07 23:02:20|19782.1|19768.1|19781.4|19767.4|19782.1|19768.1|19781|19767|0
1728342150000|2024-10-07 23:02:30|19781.8|19767.8|19782.9|19768.9|19783|19769|19781.8|19767.8|0
1728342160000|2024-10-07 23:02:40|19783|19769|19786.4|19772.4|19786.4|19772.4|19783|19769|0
1728342170000|2024-10-07 23:02:50|19786.1|19772.1|19787.4|19773.4|19787.5|19773.5|19786.1|19772.1|0
1728342180000|2024-10-07 23:03:00|19787.5|19773.5|19788.6|19774.6|19791|19777|19787.5|19773.5|0
1728342190000|2024-10-07 23:03:10|19787.9|19773.9|19788.8|19774.8|19791.5|19777.5|19787.9|19773.9|0
1728342200000|2024-10-07 23:03:20|19788.9|19774.9|19790.5|19776.5|19790.5|19776.5|19788.5|19774.5|0
1728342210000|2024-10-07 23:03:30|19790.4|19776.4|19792|19778|19792.3|19778.3|19790.4|19776.4|0
1728342220000|2024-10-07 23:03:40|19793.8|19779.8|19791.1|19777.1|19793.8|19779.8|19791.1|19777.1|0
1728342230000|2024-10-07 23:03:50|19791.3|19777.3|19789.8|19775.8|19791.3|19777.3|19789.8|19775.8|0
1728342240000|2024-10-07 23:04:00|19789.6|19775.6|19784.5|19770.5|19789.6|19775.6|19783.9|19769.9|0
1728342250000|2024-10-07 23:04:10|19784.4|19770.4|19785|19771|19785.4|19771.4|19783.6|19769.6|0
1728342260000|2024-10-07 23:04:20|19784.6|19770.6|19785.1|19771.1|19785.1|19771.1|19784.5|19770.5|0
1728342270000|2024-10-07 23:04:30|19785.4|19771.4|19786.4|19772.4|19786.4|19772.4|19784.1|19770.1|0
1728342280000|2024-10-07 23:04:40|19786.3|19772.3|19785.5|19771.5|19786.6|19772.6|19785.3|19771.3|0
1728342290000|2024-10-07 23:04:50|19785.4|19771.4|19785.4|19771.4|19786.4|19772.4|19785.4|19771.4|0
1728342300000|2024-10-07 23:05:00|19785.3|19771.3|19790.4|19776.4|19790.4|19776.4|19785.3|19771.3|0
1728342310000|2024-10-07 23:05:10|19790.5|19776.5|19789|19775|19790.6|19776.6|19789|19775|0
1728342320000|2024-10-07 23:05:20|19790|19776|19790.6|19776.6|19791|19777|19789.6|19775.6|0
1728342330000|2024-10-07 23:05:30|19790.9|19776.9|19790.3|19776.3|19790.9|19776.9|19790.1|19776.1|0
1728342340000|2024-10-07 23:05:40|19790|19776|19791.6|19777.6|19791.8|19777.8|19790|19776|0
1728342350000|2024-10-07 23:05:50|19791.5|19777.5|19793.1|19779.1|19793.1|19779.1|19790.8|19776.8|0
1728342360000|2024-10-07 23:06:00|19793|19779|19794.1|19780.1|19794.6|19780.6|19793|19779|0
1728342370000|2024-10-07 23:06:10|19793.9|19779.9|19792.8|19778.8|19793.9|19779.9|19791.4|19777.4|0
1728342380000|2024-10-07 23:06:20|19792.6|19778.6|19794.1|19780.1|19794.1|19780.1|19791.4|19777.4|0
1728342390000|2024-10-07 23:06:30|19796.9|19782.9|19800.9|19786.9|19802.8|19788.8|19796.3|19782.3|0
1728342400000|2024-10-07 23:06:40|19802.6|19788.6|19813.5|19799.5|19813.5|19799.5|19802.6|19788.6|0
1728342410000|2024-10-07 23:06:50|19812.1|19798.1|19811.6|19797.6|19819.4|19805.4|19811.6|19797.6|0
1728342420000|2024-10-07 23:07:00|19808.6|19794.6|19805.4|19791.4|19810.9|19796.9|19805.4|19791.4|0
1728342430000|2024-10-07 23:07:10|19805|19791|19805|19791|19806.4|19792.4|19804.5|19790.5|0
1728342440000|2024-10-07 23:07:20|19805.6|19791.6|19802.1|19788.1|19806|19792|19802.1|19788.1|0
1728342450000|2024-10-07 23:07:30|19802.3|19788.3|19802.6|19788.6|19803.8|19789.8|19800.6|19786.6|0
1728342460000|2024-10-07 23:07:40|19802.8|19788.8|19802.8|19788.8|19803.6|19789.6|19802.8|19788.8|0
1728342470000|2024-10-07 23:07:50|19802.9|19788.9|19802.6|19788.6|19804|19790|19802.6|19788.6|0
1728342480000|2024-10-07 23:08:00|19797.5|19783.5|19794|19780|19798|19784|19794|19780|0
1728342490000|2024-10-07 23:08:10|19791.9|19777.9|19798.8|19784.8|19798.8|19784.8|19789.8|19775.8|0
1728342500000|2024-10-07 23:08:20|19800.5|19786.5|19809.6|19795.6|19810.9|19796.9|19800.5|19786.5|0
1728342510000|2024-10-07 23:08:30|19808.6|19794.6|19811.3|19797.3|19811.3|19797.3|19808|19794|0
1728342520000|2024-10-07 23:08:40|19809.1|19795.1|19808|19794|19811.1|19797.1|19808|19794|0
1728342530000|2024-10-07 23:08:50|19808.1|19794.1|19812.4|19798.4|19812.4|19798.4|19808|19794|0
1728342540000|2024-10-07 23:09:00|19814.8|19800.8|19807.4|19793.4|19814.8|19800.8|19807.4|19793.4|0
1728342550000|2024-10-07 23:09:10|19807.5|19793.5|19813.8|19799.8|19816.3|19802.3|19807.5|19793.5|0
1728342560000|2024-10-07 23:09:20|19815.4|19801.4|19816.6|19802.6|19817.1|19803.1|19813.9|19799.9|0
1728342570000|2024-10-07 23:09:30|19816.9|19802.9|19810.5|19796.5|19816.9|19802.9|19809.8|19795.8|0
1728342580000|2024-10-07 23:09:40|19811.5|19797.5|19813.6|19799.6|19814.3|19800.3|19809.3|19795.3|0
1728342590000|2024-10-07 23:09:50|19813.8|19799.8|19814.8|19800.8|19815.1|19801.1|19813.3|19799.3|0
1728342600000|2024-10-07 23:10:00|19811.3|19797.3|19810.1|19796.1|19812.9|19798.9|19810.1|19796.1|0
1728342610000|2024-10-07 23:10:10|19810.8|19796.8|19809.9|19795.9|19810.8|19796.8|19808.5|19794.5|0
1728342620000|2024-10-07 23:10:20|19810|19796|19809.8|19795.8|19810.3|19796.3|19809.3|19795.3|0
1728342630000|2024-10-07 23:10:30|19809.6|19795.6|19808.8|19794.8|19809.6|19795.6|19808.8|19794.8|0
1728342640000|2024-10-07 23:10:40|19805|19791|19803.5|19789.5|19805|19791|19802.1|19788.1|0
1728342650000|2024-10-07 23:10:50|19801.6|19787.6|19800.5|19786.5|19802.4|19788.4|19800.5|19786.5|0
1728342660000|2024-10-07 23:11:00|19801|19787|19804.1|19790.1|19804.1|19790.1|19801|19787|0
1728342670000|2024-10-07 23:11:10|19806.3|19792.3|19805.6|19791.6|19807.3|19793.3|19805.6|19791.6|0
1728342680000|2024-10-07 23:11:20|19804.3|19790.3|19801.6|19787.6|19804.4|19790.4|19801.5|19787.5|0
1728342690000|2024-10-07 23:11:30|19802.8|19788.8|19803.9|19789.9|19803.9|19789.9|19802.4|19788.4|0
1728342700000|2024-10-07 23:11:40|19803.8|19789.8|19804|19790|19807.5|19793.5|19803.8|19789.8|0
1728342710000|2024-10-07 23:11:50|19804.6|19790.6|19804.1|19790.1|19805|19791|19804.1|19790.1|0
1728342720000|2024-10-07 23:12:00|19804.3|19790.3|19804.8|19790.8|19805.5|19791.5|19804.3|19790.3|0
1728342730000|2024-10-07 23:12:10|19805.4|19791.4|19804.9|19790.9|19805.5|19791.5|19804.8|19790.8|0
1728342740000|2024-10-07 23:12:20|19804.8|19790.8|19807.5|19793.5|19807.8|19793.8|19804.6|19790.6|0
1728342750000|2024-10-07 23:12:30|19807.4|19793.4|19807.5|19793.5|19807.6|19793.6|19805.5|19791.5|0
1728342760000|2024-10-07 23:12:40|19807.4|19793.4|19806.8|19792.8|19807.4|19793.4|19806.8|19792.8|0
1728342770000|2024-10-07 23:12:50|19806.9|19792.9|19806.3|19792.3|19807.4|19793.4|19806|19792|0
1728342780000|2024-10-07 23:13:00|19806.1|19792.1|19806|19792|19806.6|19792.6|19804.9|19790.9|0
1728342790000|2024-10-07 23:13:10|19805.9|19791.9|19803.6|19789.6|19805.9|19791.9|19803.5|19789.5|0
1728342800000|2024-10-07 23:13:20|19802.4|19788.4|19799.1|19785.1|19802.4|19788.4|19798.1|19784.1|0
1728342810000|2024-10-07 23:13:30|19799|19785|19798.6|19784.6|19799.5|19785.5|19798.6|19784.6|0
1728342820000|2024-10-07 23:13:40|19798.5|19784.5|19800.8|19786.8|19800.9|19786.9|19798.5|19784.5|0
1728342830000|2024-10-07 23:13:50|19801|19787|19800.9|19786.9|19801.3|19787.3|19799.1|19785.1|0
1728342840000|2024-10-07 23:14:00|19801|19787|19800.9|19786.9|19801.6|19787.6|19800.8|19786.8|0
1728342850000|2024-10-07 23:14:10|19800.8|19786.8|19798.9|19784.9|19800.8|19786.8|19798.9|19784.9|0
1728342860000|2024-10-07 23:14:20|19801.5|19787.5|19801.8|19787.8|19802.4|19788.4|19801.3|19787.3|0
1728342870000|2024-10-07 23:14:30|19800.8|19786.8|19797.3|19783.3|19800.8|19786.8|19797.3|19783.3|0
1728342880000|2024-10-07 23:14:40|19795.3|19781.3|19796.6|19782.6|19797|19783|19795.3|19781.3|0
1728342890000|2024-10-07 23:14:50|19796.5|19782.5|19794.4|19780.4|19796.5|19782.5|19793.1|19779.1|0
1728342900000|2024-10-07 23:15:00|19794.6|19780.6|19797|19783|19797|19783|19794.6|19780.6|0
1728342910000|2024-10-07 23:15:10|19797.3|19783.3|19799.8|19785.8|19799.8|19785.8|19797.3|19783.3|0
1728342920000|2024-10-07 23:15:20|19801.9|19787.9|19801.6|19787.6|19801.9|19787.9|19800.4|19786.4|0
1728342930000|2024-10-07 23:15:30|19801.4|19787.4|19801.3|19787.3|19802.4|19788.4|19801.3|19787.3|0
1728342940000|2024-10-07 23:15:40|19801.5|19787.5|19802|19788|19802|19788|19801.5|19787.5|0
1728342950000|2024-10-07 23:15:50|19801.9|19787.9|19801.9|19787.9|19802|19788|19799.8|19785.8|0
1728342960000|2024-10-07 23:16:00|19802.3|19788.3|19802.1|19788.1|19802.4|19788.4|19802|19788|0
1728342970000|2024-10-07 23:16:10|19802|19788|19808.6|19794.6|19809|19795|19801.6|19787.6|0
1728342980000|2024-10-07 23:16:20|19808.9|19794.9|19808.4|19794.4|19810.8|19796.8|19807.6|19793.6|0
1728342990000|2024-10-07 23:16:30|19807.9|19793.9|19807|19793|19807.9|19793.9|19806.6|19792.6|0
1728343000000|2024-10-07 23:16:40|19806.9|19792.9|19806.5|19792.5|19806.9|19792.9|19805|19791|0
1728343010000|2024-10-07 23:16:50|19805.9|19791.9|19806|19792|19806.4|19792.4|19805.8|19791.8|0
1728343020000|2024-10-07 23:17:00|19806.1|19792.1|19805.4|19791.4|19806.6|19792.6|19805.4|19791.4|0
1728343030000|2024-10-07 23:17:10|19805.5|19791.5|19805.9|19791.9|19806.1|19792.1|19805.5|19791.5|0
1728343040000|2024-10-07 23:17:20|19803.4|19789.4|19802.8|19788.8|19803.5|19789.5|19802.8|19788.8|0
1728343050000|2024-10-07 23:17:30|19802.6|19788.6|19804|19790|19804|19790|19802.6|19788.6|0
1728343060000|2024-10-07 23:17:40|19804.1|19790.1|19804.1|19790.1|19804.3|19790.3|19804|19790|0
1728343070000|2024-10-07 23:17:50|19804.3|19790.3|19805.6|19791.6|19805.9|19791.9|19804.3|19790.3|0
1728343080000|2024-10-07 23:18:00|19806.1|19792.1|19807.6|19793.6|19807.6|19793.6|19805.4|19791.4|0
1728343090000|2024-10-07 23:18:10|19806.4|19792.4|19808.4|19794.4|19808.4|19794.4|19806.1|19792.1|0
1728343100000|2024-10-07 23:18:20|19808.3|19794.3|19808.4|19794.4|19809.8|19795.8|19807.1|19793.1|0
1728343110000|2024-10-07 23:18:30|19808.3|19794.3|19806.5|19792.5|19808.8|19794.8|19806.4|19792.4|0
1728343120000|2024-10-07 23:18:40|19806|19792|19805.8|19791.8|19806|19792|19805.4|19791.4|0
1728343130000|2024-10-07 23:18:50|19805.9|19791.9|19808|19794|19808.8|19794.8|19805.6|19791.6|0
1728343140000|2024-10-07 23:19:00|19808.8|19794.8|19810.1|19796.1|19810.5|19796.5|19808.4|19794.4|0
1728343150000|2024-10-07 23:19:10|19809.3|19795.3|19809.8|19795.8|19810|19796|19809.3|19795.3|0
1728343160000|2024-10-07 23:19:20|19808.9|19794.9|19808.6|19794.6|19809|19795|19808.6|19794.6|0
1728343170000|2024-10-07 23:19:30|19808.8|19794.8|19807.6|19793.6|19809.1|19795.1|19807.6|19793.6|0
1728343180000|2024-10-07 23:19:40|19808.6|19794.6|19809.5|19795.5|19809.5|19795.5|19808.6|19794.6|0
1728343190000|2024-10-07 23:19:50|19809.4|19795.4|19807.6|19793.6|19809.4|19795.4|19807.5|19793.5|0
1728343200000|2024-10-07 23:20:00|19807.9|19793.9|19805.9|19791.9|19807.9|19793.9|19805.9|19791.9|0
1728343210000|2024-10-07 23:20:10|19805.8|19791.8|19807.4|19793.4|19807.4|19793.4|19805.8|19791.8|0
1728343220000|2024-10-07 23:20:20|19807.5|19793.5|19807.5|19793.5|19808|19794|19807.3|19793.3|0
1728343230000|2024-10-07 23:20:30|19807.6|19793.6|19809.5|19795.5|19809.5|19795.5|19807.4|19793.4|0
1728343240000|2024-10-07 23:20:40|19809.8|19795.8|19807.9|19793.9|19809.8|19795.8|19807.9|19793.9|0
1728343250000|2024-10-07 23:20:50|19808.1|19794.1|19807.1|19793.1|19808.1|19794.1|19806.9|19792.9|0
1728343260000|2024-10-07 23:21:00|19807.9|19793.9|19807.9|19793.9|19807.9|19793.9|19807.5|19793.5|0
1728343270000|2024-10-07 23:21:10|19807.8|19793.8|19809.4|19795.4|19809.6|19795.6|19807.5|19793.5|0
1728343280000|2024-10-07 23:21:20|19809.5|19795.5|19810.8|19796.8|19810.8|19796.8|19809.3|19795.3|0
1728343290000|2024-10-07 23:21:30|19810.1|19796.1|19809.3|19795.3|19810.1|19796.1|19809.1|19795.1|0
1728343300000|2024-10-07 23:21:40|19809.4|19795.4|19808.9|19794.9|19809.4|19795.4|19808.9|19794.9|0
1728343310000|2024-10-07 23:21:50|19809.5|19795.5|19808.4|19794.4|19809.5|19795.5|19808.4|19794.4|0
1728343320000|2024-10-07 23:22:00|19808.5|19794.5|19808.9|19794.9|19809.1|19795.1|19808.5|19794.5|0
1728343330000|2024-10-07 23:22:10|19809|19795|19809.4|19795.4|19809.6|19795.6|19809|19795|0
1728343340000|2024-10-07 23:22:20|19809.9|19795.9|19809.9|19795.9|19810|19796|19809.8|19795.8|0
1728343350000|2024-10-07 23:22:30|19809.8|19795.8|19809.9|19795.9|19810|19796|19809.4|19795.4|0
1728343360000|2024-10-07 23:22:40|19809.6|19795.6|19810.3|19796.3|19811.5|19797.5|19809.1|19795.1|0
1728343370000|2024-10-07 23:22:50|19810.5|19796.5|19809|19795|19811|19797|19808.8|19794.8|0
1728343380000|2024-10-07 23:23:00|19809.1|19795.1|19809.5|19795.5|19809.5|19795.5|19808.8|19794.8|0
1728343390000|2024-10-07 23:23:10|19810|19796|19810.3|19796.3|19810.5|19796.5|19810|19796|0
1728343400000|2024-10-07 23:23:20|19810|19796|19809.1|19795.1|19810|19796|19809.1|19795.1|0
1728343410000|2024-10-07 23:23:30|19809|19795|19807.8|19793.8|19809.3|19795.3|19807.8|19793.8|0
1728343420000|2024-10-07 23:23:40|19807.9|19793.9|19807.1|19793.1|19807.9|19793.9|19806.8|19792.8|0
1728343430000|2024-10-07 23:23:50|19807.6|19793.6|19806.3|19792.3|19807.6|19793.6|19806.3|19792.3|0
1728343440000|2024-10-07 23:24:00|19806.4|19792.4|19804.1|19790.1|19806.4|19792.4|19804.1|19790.1|0
1728343450000|2024-10-07 23:24:10|19804|19790|19803.8|19789.8|19804.6|19790.6|19803.4|19789.4|0
1728343460000|2024-10-07 23:24:20|19803.9|19789.9|19803.9|19789.9|19804|19790|19803.4|19789.4|0
1728343470000|2024-10-07 23:24:30|19803.5|19789.5|19802.9|19788.9|19803.8|19789.8|19802.5|19788.5|0
1728343480000|2024-10-07 23:24:40|19803.6|19789.6|19803.4|19789.4|19803.8|19789.8|19803.4|19789.4|0
1728343490000|2024-10-07 23:24:50|19804.1|19790.1|19803.3|19789.3|19804.1|19790.1|19802.5|19788.5|0
1728343500000|2024-10-07 23:25:00|19802.8|19788.8|19802.1|19788.1|19802.8|19788.8|19802|19788|0
1728343510000|2024-10-07 23:25:10|19802.5|19788.5|19802|19788|19802.5|19788.5|19802|19788|0
1728343520000|2024-10-07 23:25:20|19801.9|19787.9|19802.1|19788.1|19802.5|19788.5|19801.9|19787.9|0
1728343530000|2024-10-07 23:25:30|19802.3|19788.3|19800.9|19786.9|19802.3|19788.3|19800.9|19786.9|0
1728343540000|2024-10-07 23:25:40|19802.6|19788.6|19803.6|19789.6|19803.6|19789.6|19802.6|19788.6|0
1728343550000|2024-10-07 23:25:50|19803.5|19789.5|19804.3|19790.3|19804.8|19790.8|19803.4|19789.4|0
1728343560000|2024-10-07 23:26:00|19804|19790|19805.3|19791.3|19806.1|19792.1|19804|19790|0
1728343570000|2024-10-07 23:26:10|19805.4|19791.4|19805.5|19791.5|19805.8|19791.8|19805.4|19791.4|0
1728343580000|2024-10-07 23:26:20|19805.6|19791.6|19806.6|19792.6|19806.6|19792.6|19805.6|19791.6|0
1728343590000|2024-10-07 23:26:30|19806.8|19792.8|19806|19792|19806.8|19792.8|19805.8|19791.8|0
1728343600000|2024-10-07 23:26:40|19805.9|19791.9|19805.6|19791.6|19806.1|19792.1|19805.5|19791.5|0
1728343610000|2024-10-07 23:26:50|19805.8|19791.8|19806.6|19792.6|19807.1|19793.1|19805.8|19791.8|0
1728343620000|2024-10-07 23:27:00|19806.9|19792.9|19807.3|19793.3|19807.3|19793.3|19805.6|19791.6|0
1728343630000|2024-10-07 23:27:10|19807.4|19793.4|19807.5|19793.5|19807.5|19793.5|19807.4|19793.4|0
1728343640000|2024-10-07 23:27:20|19807.6|19793.6|19807.8|19793.8|19807.9|19793.9|19807.6|19793.6|0
1728343650000|2024-10-07 23:27:30|19806.5|19792.5|19806.9|19792.9|19806.9|19792.9|19806.5|19792.5|0
1728343660000|2024-10-07 23:27:40|19806.8|19792.8|19807.1|19793.1|19807.3|19793.3|19806.8|19792.8|0
1728343670000|2024-10-07 23:27:50|19803.9|19789.9|19800|19786|19803.9|19789.9|19799.8|19785.8|0
1728343680000|2024-10-07 23:28:00|19799.8|19785.8|19799.9|19785.9|19800.4|19786.4|19798.9|19784.9|0
1728343690000|2024-10-07 23:28:10|19800|19786|19799.6|19785.6|19800.3|19786.3|19799.6|19785.6|0
1728343700000|2024-10-07 23:28:20|19799.8|19785.8|19800.3|19786.3|19800.3|19786.3|19799.8|19785.8|0
1728343710000|2024-10-07 23:28:30|19800.1|19786.1|19798.8|19784.8|19800.1|19786.1|19798.8|19784.8|0
1728343720000|2024-10-07 23:28:40|19797.9|19783.9|19798.1|19784.1|19798.6|19784.6|19797.6|19783.6|0
1728343730000|2024-10-07 23:28:50|19798.4|19784.4|19798.9|19784.9|19798.9|19784.9|19798.3|19784.3|0
1728343740000|2024-10-07 23:29:00|19798.8|19784.8|19798.1|19784.1|19798.8|19784.8|19798.1|19784.1|0
1728343750000|2024-10-07 23:29:10|19797.9|19783.9|19799.6|19785.6|19799.6|19785.6|19797.5|19783.5|0
1728343760000|2024-10-07 23:29:20|19799.9|19785.9|19800|19786|19800.1|19786.1|19799.6|19785.6|0
1728343770000|2024-10-07 23:29:30|19799.9|19785.9|19799.8|19785.8|19800.8|19786.8|19799.5|19785.5|0
1728343780000|2024-10-07 23:29:40|19800|19786|19799.4|19785.4|19800|19786|19799.4|19785.4|0
1728343790000|2024-10-07 23:29:50|19799.3|19785.3|19798.4|19784.4|19799.3|19785.3|19798.4|19784.4|0
1728343800000|2024-10-07 23:30:00|19798.1|19784.1|19797.3|19783.3|19798.3|19784.3|19796.6|19782.6|0
1728343810000|2024-10-07 23:30:10|19797.4|19783.4|19796.6|19782.6|19797.4|19783.4|19796.5|19782.5|0
1728343820000|2024-10-07 23:30:20|19797|19783|19796|19782|19797.5|19783.5|19795.5|19781.5|0
1728343830000|2024-10-07 23:30:30|19796.5|19782.5|19797.9|19783.9|19798.3|19784.3|19796.4|19782.4|0
1728343840000|2024-10-07 23:30:40|19797.8|19783.8|19795.4|19781.4|19798|19784|19794.8|19780.8|0
1728343850000|2024-10-07 23:30:50|19795|19781|19793.5|19779.5|19795|19781|19793.5|19779.5|0
1728343860000|2024-10-07 23:31:00|19793.3|19779.3|19792.8|19778.8|19793.3|19779.3|19792.3|19778.3|0
1728343870000|2024-10-07 23:31:10|19792.4|19778.4|19792.5|19778.5|19793.4|19779.4|19792.3|19778.3|0
1728343880000|2024-10-07 23:31:20|19792.6|19778.6|19792.3|19778.3|19792.6|19778.6|19792|19778|0
1728343890000|2024-10-07 23:31:30|19792.1|19778.1|19792.4|19778.4|19792.5|19778.5|19792.1|19778.1|0
1728343900000|2024-10-07 23:31:40|19792.5|19778.5|19793|19779|19793|19779|19792.1|19778.1|0
1728343910000|2024-10-07 23:31:50|19793.4|19779.4|19795.3|19781.3|19795.3|19781.3|19793.3|19779.3|0
1728343920000|2024-10-07 23:32:00|19795.5|19781.5|19793.6|19779.6|19795.5|19781.5|19793.3|19779.3|0
1728343930000|2024-10-07 23:32:10|19792.8|19778.8|19792.9|19778.9|19792.9|19778.9|19792.4|19778.4|0
1728343940000|2024-10-07 23:32:20|19792.8|19778.8|19792.9|19778.9|19792.9|19778.9|19792.8|19778.8|0
1728343950000|2024-10-07 23:32:30|19792.8|19778.8|19794.6|19780.6|19794.6|19780.6|19792.8|19778.8|0
1728343960000|2024-10-07 23:32:40|19794.5|19780.5|19796.4|19782.4|19796.9|19782.9|19794.5|19780.5|0
1728343970000|2024-10-07 23:32:50|19796.5|19782.5|19796.5|19782.5|19797.1|19783.1|19796.5|19782.5|0
1728343980000|2024-10-07 23:33:00|19796.4|19782.4|19796.5|19782.5|19797.1|19783.1|19796.3|19782.3|0
1728343990000|2024-10-07 23:33:10|19796.6|19782.6|19794.3|19780.3|19796.6|19782.6|19793|19779|0
1728344000000|2024-10-07 23:33:20|19794.1|19780.1|19793.3|19779.3|19794.6|19780.6|19792.8|19778.8|0
1728344010000|2024-10-07 23:33:30|19793.1|19779.1|19795.9|19781.9|19795.9|19781.9|19791.8|19777.8|0
1728344020000|2024-10-07 23:33:40|19796|19782|19794.4|19780.4|19796.5|19782.5|19794.4|19780.4|0
1728344030000|2024-10-07 23:33:50|19794.3|19780.3|19793.4|19779.4|19794.5|19780.5|19793.1|19779.1|0
1728344040000|2024-10-07 23:34:00|19793.5|19779.5|19792.8|19778.8|19794|19780|19792.4|19778.4|0
1728344050000|2024-10-07 23:34:10|19792.6|19778.6|19792|19778|19793.1|19779.1|19792|19778|0
1728344060000|2024-10-07 23:34:20|19792.1|19778.1|19792|19778|19792.6|19778.6|19792|19778|0
1728344090000|2024-10-07 23:34:50|19791.4|19777.4|19791.3|19777.3|19791.4|19777.4|19789.9|19775.9|0
1728344100000|2024-10-07 23:35:00|19791.4|19777.4|19791.4|19777.4|19792.9|19778.9|19791.4|19777.4|0
1728344110000|2024-10-07 23:35:10|19792.1|19778.1|19786.5|19772.5|19792.1|19778.1|19786.5|19772.5|0
1728344120000|2024-10-07 23:35:20|19786.9|19772.9|19787.3|19773.3|19788.1|19774.1|19786.8|19772.8|0
1728344130000|2024-10-07 23:35:30|19788.8|19774.8|19791.4|19777.4|19791.4|19777.4|19788.8|19774.8|0
1728344140000|2024-10-07 23:35:40|19791.3|19777.3|19792.4|19778.4|19792.4|19778.4|19791.1|19777.1|0
1728344150000|2024-10-07 23:35:50|19793.5|19779.5|19793.3|19779.3|19793.5|19779.5|19792.4|19778.4|0
1728344160000|2024-10-07 23:36:00|19793.1|19779.1|19795|19781|19795|19781|19792.5|19778.5|0
1728344170000|2024-10-07 23:36:10|19795.1|19781.1|19795.3|19781.3|19795.3|19781.3|19794.8|19780.8|0
1728344180000|2024-10-07 23:36:20|19795.4|19781.4|19791.3|19777.3|19795.4|19781.4|19791.3|19777.3|0
1728344190000|2024-10-07 23:36:30|19791.1|19777.1|19791.3|19777.3|19791.5|19777.5|19791.1|19777.1|0
1728344200000|2024-10-07 23:36:40|19791.4|19777.4|19791.4|19777.4|19791.4|19777.4|19791.1|19777.1|0
1728344210000|2024-10-07 23:36:50|19791.5|19777.5|19791.5|19777.5|19791.5|19777.5|19791.5|19777.5|0
1728344220000|2024-10-07 23:37:00|19791.4|19777.4|19791.6|19777.6|19791.6|19777.6|19791.4|19777.4|0
1728344230000|2024-10-07 23:37:10|19791.8|19777.8|19792.4|19778.4|19792.6|19778.6|19791.6|19777.6|0
1728344240000|2024-10-07 23:37:20|19792.5|19778.5|19793.3|19779.3|19793.3|19779.3|19792.5|19778.5|0
1728344250000|2024-10-07 23:37:30|19794.6|19780.6|19794.6|19780.6|19794.6|19780.6|19794.4|19780.4|0
1728344260000|2024-10-07 23:37:40|19794.8|19780.8|19794.6|19780.6|19794.8|19780.8|19794.6|19780.6|0
1728344270000|2024-10-07 23:37:50|19794.5|19780.5|19792.6|19778.6|19794.5|19780.5|19792.5|19778.5|0
1728344280000|2024-10-07 23:38:00|19792.8|19778.8|19792.6|19778.6|19793.1|19779.1|19792.6|19778.6|0
1728344290000|2024-10-07 23:38:10|19792.8|19778.8|19793|19779|19793|19779|19792.6|19778.6|0
1728344300000|2024-10-07 23:38:20|19793.1|19779.1|19793.1|19779.1|19793.1|19779.1|19793|19779|0
1728344310000|2024-10-07 23:38:30|19793|19779|19793|19779|19793.1|19779.1|19793|19779|0
1728344320000|2024-10-07 23:38:40|19792.5|19778.5|19793|19779|19793|19779|19792.5|19778.5|0
1728344330000|2024-10-07 23:38:50|19792.9|19778.9|19794|19780|19794|19780|19792.9|19778.9|0
1728344340000|2024-10-07 23:39:00|19794.1|19780.1|19794.6|19780.6|19794.6|19780.6|19794.1|19780.1|0
1728344350000|2024-10-07 23:39:10|19794.5|19780.5|19795.6|19781.6|19795.6|19781.6|19794.5|19780.5|0
1728344360000|2024-10-07 23:39:20|19795.5|19781.5|19794.3|19780.3|19795.5|19781.5|19794.3|19780.3|0
1728344370000|2024-10-07 23:39:30|19794.4|19780.4|19795.3|19781.3|19795.4|19781.4|19794.4|19780.4|0
1728344380000|2024-10-07 23:39:40|19795.4|19781.4|19795|19781|19795.4|19781.4|19795|19781|0
1728344390000|2024-10-07 23:39:50|19794.9|19780.9|19795.4|19781.4|19795.5|19781.5|19794.9|19780.9|0
1728344400000|2024-10-07 23:40:00|19795.5|19781.5|19793.5|19779.5|19795.5|19781.5|19793.5|19779.5|0
1728344410000|2024-10-07 23:40:10|19793.4|19779.4|19793.5|19779.5|19794.3|19780.3|19793.4|19779.4|0
1728344420000|2024-10-07 23:40:20|19793.6|19779.6|19793.9|19779.9|19793.9|19779.9|19793.6|19779.6|0
1728344430000|2024-10-07 23:40:30|19794|19780|19795|19781|19795.3|19781.3|19794|19780|0
1728344440000|2024-10-07 23:40:40|19794.1|19780.1|19792.3|19778.3|19794.1|19780.1|19792.3|19778.3|0
1728344450000|2024-10-07 23:40:50|19792.5|19778.5|19792.4|19778.4|19792.8|19778.8|19792.3|19778.3|0
1728344460000|2024-10-07 23:41:00|19792.3|19778.3|19792.4|19778.4|19792.5|19778.5|19791.5|19777.5|0
1728344470000|2024-10-07 23:41:10|19792.1|19778.1|19791.5|19777.5|19792.4|19778.4|19791.4|19777.4|0
1728344480000|2024-10-07 23:41:20|19792.4|19778.4|19794.8|19780.8|19797.1|19783.1|19792.4|19778.4|0
1728344490000|2024-10-07 23:41:30|19795.5|19781.5|19795.3|19781.3|19795.6|19781.6|19794.6|19780.6|0
1728344500000|2024-10-07 23:41:40|19795.5|19781.5|19795.8|19781.8|19795.8|19781.8|19795.5|19781.5|0
1728344510000|2024-10-07 23:41:50|19796.4|19782.4|19797|19783|19797|19783|19796.4|19782.4|0
1728344520000|2024-10-07 23:42:00|19797.9|19783.9|19799.5|19785.5|19799.5|19785.5|19797.6|19783.6|0
1728344530000|2024-10-07 23:42:10|19800|19786|19799.4|19785.4|19800.4|19786.4|19799.1|19785.1|0
1728344540000|2024-10-07 23:42:20|19799.1|19785.1|19800.3|19786.3|19800.4|19786.4|19799.1|19785.1|0
1728344550000|2024-10-07 23:42:30|19800|19786|19800.3|19786.3|19800.5|19786.5|19800|19786|0
1728344560000|2024-10-07 23:42:40|19800.8|19786.8|19800.8|19786.8|19800.8|19786.8|19800.5|19786.5|0
1728344570000|2024-10-07 23:42:50|19800.9|19786.9|19800.6|19786.6|19800.9|19786.9|19800.4|19786.4|0
1728344580000|2024-10-07 23:43:00|19800.8|19786.8|19802.6|19788.6|19802.8|19788.8|19800.8|19786.8|0
1728344590000|2024-10-07 23:43:10|19801.3|19787.3|19802.6|19788.6|19803.1|19789.1|19801.1|19787.1|0
1728344600000|2024-10-07 23:43:20|19803.3|19789.3|19803.4|19789.4|19803.5|19789.5|19803.3|19789.3|0
1728344610000|2024-10-07 23:43:30|19803.5|19789.5|19803.1|19789.1|19804.3|19790.3|19803.1|19789.1|0
1728344620000|2024-10-07 23:43:40|19803|19789|19803.9|19789.9|19803.9|19789.9|19803|19789|0
1728344630000|2024-10-07 23:43:50|19804|19790|19803.5|19789.5|19804|19790|19803.5|19789.5|0
1728344640000|2024-10-07 23:44:00|19803.9|19789.9|19803.6|19789.6|19804|19790|19803.1|19789.1|0
1728344650000|2024-10-07 23:44:10|19803.4|19789.4|19803.1|19789.1|19803.6|19789.6|19803.1|19789.1|0
1728344660000|2024-10-07 23:44:20|19803.9|19789.9|19803.9|19789.9|19805.1|19791.1|19803.9|19789.9|0
1728344670000|2024-10-07 23:44:30|19802.4|19788.4|19802.6|19788.6|19802.8|19788.8|19802.3|19788.3|0
1728344680000|2024-10-07 23:44:40|19802.8|19788.8|19806|19792|19806|19792|19802.8|19788.8|0
1728344690000|2024-10-07 23:44:50|19806.3|19792.3|19807|19793|19807|19793|19805.5|19791.5|0
1728344700000|2024-10-07 23:45:00|19805.8|19791.8|19807.4|19793.4|19807.4|19793.4|19805.8|19791.8|0
1728344710000|2024-10-07 23:45:10|19807.5|19793.5|19804.6|19790.6|19807.5|19793.5|19804.3|19790.3|0
1728344720000|2024-10-07 23:45:20|19804.8|19790.8|19803.9|19789.9|19804.8|19790.8|19803.5|19789.5|0
1728344730000|2024-10-07 23:45:30|19804.5|19790.5|19804|19790|19804.6|19790.6|19803.6|19789.6|0
1728344740000|2024-10-07 23:45:40|19804.1|19790.1|19805.3|19791.3|19805.3|19791.3|19804|19790|0
1728344750000|2024-10-07 23:45:50|19805.5|19791.5|19805.3|19791.3|19806.4|19792.4|19805|19791|0
1728344760000|2024-10-07 23:46:00|19805.4|19791.4|19805|19791|19806.1|19792.1|19804.6|19790.6|0
1728344770000|2024-10-07 23:46:10|19804.1|19790.1|19801.5|19787.5|19804.1|19790.1|19801.3|19787.3|0
1728344780000|2024-10-07 23:46:20|19801.4|19787.4|19804.4|19790.4|19804.4|19790.4|19801.4|19787.4|0
1728344790000|2024-10-07 23:46:30|19805.1|19791.1|19807.3|19793.3|19807.3|19793.3|19805|19791|0
1728344800000|2024-10-07 23:46:40|19807.1|19793.1|19801.9|19787.9|19807.1|19793.1|19801.9|19787.9|0
1728344810000|2024-10-07 23:46:50|19801.6|19787.6|19801.1|19787.1|19802.4|19788.4|19801.1|19787.1|0
1728344820000|2024-10-07 23:47:00|19801.3|19787.3|19799.8|19785.8|19801.4|19787.4|19799.8|19785.8|0
1728344830000|2024-10-07 23:47:10|19800|19786|19800.3|19786.3|19800.3|19786.3|19800|19786|0
1728344840000|2024-10-07 23:47:20|19800.4|19786.4|19801.1|19787.1|19801.3|19787.3|19800.1|19786.1|0
1728344850000|2024-10-07 23:47:30|19800.9|19786.9|19802|19788|19802.1|19788.1|19800.8|19786.8|0
1728344860000|2024-10-07 23:47:40|19801.9|19787.9|19800.9|19786.9|19802|19788|19800.8|19786.8|0
1728344870000|2024-10-07 23:47:50|19801|19787|19801.6|19787.6|19801.6|19787.6|19800.8|19786.8|0
1728344880000|2024-10-07 23:48:00|19801.9|19787.9|19800.6|19786.6|19801.9|19787.9|19800.5|19786.5|0
1728344890000|2024-10-07 23:48:10|19800.5|19786.5|19801.4|19787.4|19801.4|19787.4|19800.5|19786.5|0
1728344900000|2024-10-07 23:48:20|19801.3|19787.3|19801.3|19787.3|19801.5|19787.5|19801.3|19787.3|0
1728344910000|2024-10-07 23:48:30|19801.5|19787.5|19802.8|19788.8|19803.1|19789.1|19801.5|19787.5|0
1728344920000|2024-10-07 23:48:40|19802.6|19788.6|19802.8|19788.8|19803|19789|19802.6|19788.6|0
1728344930000|2024-10-07 23:48:50|19802.9|19788.9|19802.9|19788.9|19803|19789|19802.6|19788.6|0
1728344940000|2024-10-07 23:49:00|19802.6|19788.6|19801.9|19787.9|19802.8|19788.8|19801.6|19787.6|0
1728344950000|2024-10-07 23:49:10|19802.5|19788.5|19803.5|19789.5|19803.6|19789.6|19802.3|19788.3|0
1728344960000|2024-10-07 23:49:20|19803.9|19789.9|19802.8|19788.8|19804.1|19790.1|19802.6|19788.6|0
1728344970000|2024-10-07 23:49:30|19802.6|19788.6|19805.5|19791.5|19805.5|19791.5|19802.4|19788.4|0
1728344980000|2024-10-07 23:49:40|19804|19790|19805.9|19791.9|19805.9|19791.9|19804|19790|0
1728344990000|2024-10-07 23:49:50|19806.6|19792.6|19806.4|19792.4|19806.9|19792.9|19806.3|19792.3|0
1728345000000|2024-10-07 23:50:00|19806.3|19792.3|19805.3|19791.3|19806.5|19792.5|19805.3|19791.3|0
1728345010000|2024-10-07 23:50:10|19805|19791|19806.4|19792.4|19809.1|19795.1|19804.1|19790.1|0
1728345020000|2024-10-07 23:50:20|19806|19792|19805.9|19791.9|19806.1|19792.1|19804.8|19790.8|0
1728345030000|2024-10-07 23:50:30|19806|19792|19805.3|19791.3|19806|19792|19805|19791|0
1728345040000|2024-10-07 23:50:40|19805.1|19791.1|19803.9|19789.9|19805.1|19791.1|19803.8|19789.8|0
1728345050000|2024-10-07 23:50:50|19803.8|19789.8|19803|19789|19803.8|19789.8|19802.8|19788.8|0
1728345060000|2024-10-07 23:51:00|19802.9|19788.9|19801.5|19787.5|19803.4|19789.4|19801.5|19787.5|0
1728345070000|2024-10-07 23:51:10|19802|19788|19801.6|19787.6|19802.6|19788.6|19801.1|19787.1|0
1728345080000|2024-10-07 23:51:20|19801.8|19787.8|19803|19789|19803.3|19789.3|19801.8|19787.8|0
1728345090000|2024-10-07 23:51:30|19803.1|19789.1|19804|19790|19804.3|19790.3|19803.1|19789.1|0
1728345100000|2024-10-07 23:51:40|19803.9|19789.9|19803.3|19789.3|19804|19790|19803.3|19789.3|0
1728345110000|2024-10-07 23:51:50|19803.1|19789.1|19807.1|19793.1|19807.1|19793.1|19803.1|19789.1|0
1728345120000|2024-10-07 23:52:00|19808.1|19794.1|19814|19800|19814|19800|19808.1|19794.1|0
1728345130000|2024-10-07 23:52:10|19814.6|19800.6|19820|19806|19820|19806|19814.3|19800.3|0
1728345140000|2024-10-07 23:52:20|19818.3|19804.3|19816.1|19802.1|19818.3|19804.3|19816|19802|0
1728345150000|2024-10-07 23:52:30|19815.1|19801.1|19815.4|19801.4|19815.6|19801.6|19814.6|19800.6|0
1728345160000|2024-10-07 23:52:40|19815.6|19801.6|19815.3|19801.3|19815.6|19801.6|19815.3|19801.3|0
1728345170000|2024-10-07 23:52:50|19814.8|19800.8|19814.4|19800.4|19815.4|19801.4|19814.4|19800.4|0
1728345180000|2024-10-07 23:53:00|19814.3|19800.3|19815.3|19801.3|19816|19802|19813.8|19799.8|0
1728345190000|2024-10-07 23:53:10|19815.4|19801.4|19816.6|19802.6|19818.9|19804.9|19815.3|19801.3|0
1728345200000|2024-10-07 23:53:20|19815.5|19801.5|19817.1|19803.1|19817.4|19803.4|19815.5|19801.5|0
1728345210000|2024-10-07 23:53:30|19815.8|19801.8|19814.6|19800.6|19815.8|19801.8|19814.6|19800.6|0
1728345220000|2024-10-07 23:53:40|19814.5|19800.5|19815.1|19801.1|19815.1|19801.1|19814.5|19800.5|0
1728345230000|2024-10-07 23:53:50|19815.4|19801.4|19814.9|19800.9|19815.9|19801.9|19814.9|19800.9|0
1728345240000|2024-10-07 23:54:00|19815|19801|19815.1|19801.1|19815.8|19801.8|19815|19801|0
1728345250000|2024-10-07 23:54:10|19815.3|19801.3|19815.8|19801.8|19815.8|19801.8|19814.6|19800.6|0
1728345260000|2024-10-07 23:54:20|19815.6|19801.6|19814.1|19800.1|19815.6|19801.6|19813.9|19799.9|0
1728345270000|2024-10-07 23:54:30|19814|19800|19813.9|19799.9|19814.6|19800.6|19813.6|19799.6|0
1728345280000|2024-10-07 23:54:40|19813.8|19799.8|19815.3|19801.3|19815.3|19801.3|19813.6|19799.6|0
1728345290000|2024-10-07 23:54:50|19814|19800|19814.4|19800.4|19814.4|19800.4|19814|19800|0
1728345300000|2024-10-07 23:55:00|19813.9|19799.9|19810|19796|19813.9|19799.9|19810|19796|0
1728345310000|2024-10-07 23:55:10|19809.6|19795.6|19810.3|19796.3|19811|19797|19809.6|19795.6|0
1728345320000|2024-10-07 23:55:20|19810|19796|19810.6|19796.6|19810.9|19796.9|19810|19796|0
1728345330000|2024-10-07 23:55:30|19810.3|19796.3|19809.8|19795.8|19810.4|19796.4|19809.4|19795.4|0
1728345340000|2024-10-07 23:55:40|19810.8|19796.8|19809.9|19795.9|19810.8|19796.8|19809.9|19795.9|0
1728345350000|2024-10-07 23:55:50|19805.4|19791.4|19804.8|19790.8|19805.4|19791.4|19804|19790|0
1728345360000|2024-10-07 23:56:00|19804.6|19790.6|19803.8|19789.8|19804.9|19790.9|19803.4|19789.4|0
1728345370000|2024-10-07 23:56:10|19804|19790|19804.6|19790.6|19804.6|19790.6|19803.9|19789.9|0
1728345380000|2024-10-07 23:56:20|19804.8|19790.8|19805.1|19791.1|19805.3|19791.3|19804.8|19790.8|0
1728345390000|2024-10-07 23:56:30|19805|19791|19805.5|19791.5|19805.5|19791.5|19805|19791|0
1728345400000|2024-10-07 23:56:40|19805.6|19791.6|19807.4|19793.4|19807.4|19793.4|19805.1|19791.1|0
1728345410000|2024-10-07 23:56:50|19806.3|19792.3|19805.8|19791.8|19807.3|19793.3|19805.6|19791.6|0
1728345420000|2024-10-07 23:57:00|19806.4|19792.4|19806.4|19792.4|19806.4|19792.4|19805.9|19791.9|0
1728345430000|2024-10-07 23:57:10|19806.5|19792.5|19806.4|19792.4|19807.5|19793.5|19806.3|19792.3|0
1728345440000|2024-10-07 23:57:20|19806.8|19792.8|19806.5|19792.5|19806.9|19792.9|19805.9|19791.9|0
1728345450000|2024-10-07 23:57:30|19806.6|19792.6|19806.9|19792.9|19806.9|19792.9|19806.6|19792.6|0
1728345460000|2024-10-07 23:57:40|19806.8|19792.8|19806.5|19792.5|19806.9|19792.9|19806.5|19792.5|0
1728345470000|2024-10-07 23:57:50|19807.1|19793.1|19806.5|19792.5|19807.1|19793.1|19806.5|19792.5|0
1728345480000|2024-10-07 23:58:00|19806.6|19792.6|19806.6|19792.6|19806.6|19792.6|19806.5|19792.5|0
1728345490000|2024-10-07 23:58:10|19806.5|19792.5|19810.6|19796.6|19810.6|19796.6|19806.5|19792.5|0
1728345500000|2024-10-07 23:58:20|19810.8|19796.8|19810.9|19796.9|19810.9|19796.9|19810|19796|0
1728345510000|2024-10-07 23:58:30|19810.8|19796.8|19810.6|19796.6|19810.8|19796.8|19810.4|19796.4|0
1728345520000|2024-10-07 23:58:40|19809|19795|19807.9|19793.9|19809|19795|19807.9|19793.9|0
1728345530000|2024-10-07 23:58:50|19807.8|19793.8|19808.1|19794.1|19808.4|19794.4|19807.5|19793.5|0
1728345540000|2024-10-07 23:59:00|19807.5|19793.5|19807|19793|19807.5|19793.5|19806.4|19792.4|0
1728345550000|2024-10-07 23:59:10|19806.9|19792.9|19806.3|19792.3|19806.9|19792.9|19805.9|19791.9|0
1728345560000|2024-10-07 23:59:20|19806.9|19792.9|19805.9|19791.9|19807.1|19793.1|19805.8|19791.8|0
1728345570000|2024-10-07 23:59:30|19805.8|19791.8|19806.5|19792.5|19806.6|19792.6|19805.8|19791.8|0
1728345580000|2024-10-07 23:59:40|19806.3|19792.3|19804.6|19790.6|19806.4|19792.4|19804.6|19790.6|0
1728345590000|2024-10-07 23:59:50|19804.5|19790.5|19801.5|19787.5|19804.5|19790.5|19801.5|19787.5|0
1728345600000|2024-10-08 00:00:00|19805.3|19791.3|19808.8|19794.8|19810.8|19796.8|19805.3|19791.3|0
1728345610000|2024-10-08 00:00:10|19809|19795|19809.4|19795.4|19810.1|19796.1|19808.9|19794.9|0
1728345620000|2024-10-08 00:00:20|19810.6|19796.6|19812.8|19798.8|19813.5|19799.5|19810.6|19796.6|0
1728345630000|2024-10-08 00:00:30|19812.6|19798.6|19814.6|19800.6|19814.8|19800.8|19812.6|19798.6|0
1728345640000|2024-10-08 00:00:40|19814.5|19800.5|19811.9|19797.9|19816.5|19802.5|19811.9|19797.9|0
1728345650000|2024-10-08 00:00:50|19811.8|19797.8|19810.9|19796.9|19811.8|19797.8|19809.6|19795.6|0
1728345660000|2024-10-08 00:01:00|19810.8|19796.8|19809.9|19795.9|19810.9|19796.9|19807.6|19793.6|0
1728345670000|2024-10-08 00:01:10|19809.8|19795.8|19810.1|19796.1|19810.4|19796.4|19809.8|19795.8|0
1728345680000|2024-10-08 00:01:20|19810.3|19796.3|19810.4|19796.4|19810.8|19796.8|19809.8|19795.8|0
1728345690000|2024-10-08 00:01:30|19811.6|19797.6|19816.3|19802.3|19817|19803|19811.6|19797.6|0
1728345700000|2024-10-08 00:01:40|19816.4|19802.4|19814.5|19800.5|19816.4|19802.4|19814.5|19800.5|0
1728345710000|2024-10-08 00:01:50|19814|19800|19814.9|19800.9|19815.3|19801.3|19814|19800|0
1728345720000|2024-10-08 00:02:00|19815|19801|19816.4|19802.4|19816.4|19802.4|19814|19800|0
1728345730000|2024-10-08 00:02:10|19815.4|19801.4|19815.6|19801.6|19815.8|19801.8|19815.4|19801.4|0
1728345740000|2024-10-08 00:02:20|19816|19802|19813.9|19799.9|19816.1|19802.1|19813.9|19799.9|0
1728345750000|2024-10-08 00:02:30|19814.1|19800.1|19816.9|19802.9|19816.9|19802.9|19814.1|19800.1|0
1728345760000|2024-10-08 00:02:40|19815.8|19801.8|19814|19800|19815.8|19801.8|19813.9|19799.9|0
1728345770000|2024-10-08 00:02:50|19813.9|19799.9|19816.4|19802.4|19816.4|19802.4|19812.6|19798.6|0
1728345780000|2024-10-08 00:03:00|19817|19803|19816.3|19802.3|19817|19803|19816.1|19802.1|0
1728345790000|2024-10-08 00:03:10|19816.1|19802.1|19814.4|19800.4|19816.1|19802.1|19814.4|19800.4|0
1728345800000|2024-10-08 00:03:20|19813.1|19799.1|19812.6|19798.6|19813.4|19799.4|19812.5|19798.5|0
1728345810000|2024-10-08 00:03:30|19811.9|19797.9|19814.9|19800.9|19814.9|19800.9|19811.9|19797.9|0
1728345820000|2024-10-08 00:03:40|19814.5|19800.5|19817|19803|19817|19803|19814.5|19800.5|0
1728345830000|2024-10-08 00:03:50|19816.3|19802.3|19819.1|19805.1|19819.1|19805.1|19816.3|19802.3|0
1728345840000|2024-10-08 00:04:00|19820|19806|19819.6|19805.6|19824.1|19810.1|19819.6|19805.6|0
1728345850000|2024-10-08 00:04:10|19820.8|19806.8|19826.1|19812.1|19826.1|19812.1|19820.8|19806.8|0
1728345860000|2024-10-08 00:04:20|19825.6|19811.6|19825.5|19811.5|19825.9|19811.9|19824|19810|0
1728345870000|2024-10-08 00:04:30|19825.9|19811.9|19825.5|19811.5|19825.9|19811.9|19823.8|19809.8|0
1728345880000|2024-10-08 00:04:40|19822.8|19808.8|19822.6|19808.6|19822.8|19808.8|19821.5|19807.5|0
1728345890000|2024-10-08 00:04:50|19823.4|19809.4|19824|19810|19824|19810|19822.5|19808.5|0
1728345900000|2024-10-08 00:05:00|19824.6|19810.6|19822.5|19808.5|19824.6|19810.6|19822.5|19808.5|0
1728345910000|2024-10-08 00:05:10|19822.4|19808.4|19821.5|19807.5|19822.4|19808.4|19821.4|19807.4|0
1728345920000|2024-10-08 00:05:20|19822.1|19808.1|19823.6|19809.6|19823.9|19809.9|19822.1|19808.1|0
1728345930000|2024-10-08 00:05:30|19824.5|19810.5|19825.6|19811.6|19825.6|19811.6|19824.5|19810.5|0
1728345940000|2024-10-08 00:05:40|19825.4|19811.4|19827.3|19813.3|19827.3|19813.3|19824.5|19810.5|0
1728345950000|2024-10-08 00:05:50|19827.4|19813.4|19831.5|19817.5|19831.5|19817.5|19827.3|19813.3|0
1728345960000|2024-10-08 00:06:00|19829.5|19815.5|19825.1|19811.1|19829.5|19815.5|19825.1|19811.1|0
1728345970000|2024-10-08 00:06:10|19824.9|19810.9|19826|19812|19826|19812|19824.4|19810.4|0
1728345980000|2024-10-08 00:06:20|19825.9|19811.9|19827.3|19813.3|19827.5|19813.5|19825.9|19811.9|0
1728345990000|2024-10-08 00:06:30|19827.5|19813.5|19825.6|19811.6|19827.5|19813.5|19825.6|19811.6|0
1728346000000|2024-10-08 00:06:40|19825|19811|19827.5|19813.5|19827.5|19813.5|19825|19811|0
1728346010000|2024-10-08 00:06:50|19827.6|19813.6|19824.1|19810.1|19827.6|19813.6|19823.9|19809.9|0
1728346020000|2024-10-08 00:07:00|19824.9|19810.9|19829.3|19815.3|19829.3|19815.3|19824.9|19810.9|0
1728346030000|2024-10-08 00:07:10|19830.1|19816.1|19834.1|19820.1|19834.1|19820.1|19830.1|19816.1|0
1728346040000|2024-10-08 00:07:20|19836.8|19822.8|19832.5|19818.5|19836.8|19822.8|19832.3|19818.3|0
1728346050000|2024-10-08 00:07:30|19832.4|19818.4|19832.3|19818.3|19832.6|19818.6|19832.3|19818.3|0
1728346060000|2024-10-08 00:07:40|19832.1|19818.1|19832|19818|19832.4|19818.4|19831.4|19817.4|0
1728346070000|2024-10-08 00:07:50|19832.1|19818.1|19831.9|19817.9|19833.9|19819.9|19831.9|19817.9|0
1728346080000|2024-10-08 00:08:00|19831.5|19817.5|19832|19818|19832.1|19818.1|19830.9|19816.9|0
1728346090000|2024-10-08 00:08:10|19832.6|19818.6|19832|19818|19832.6|19818.6|19831|19817|0
1728346100000|2024-10-08 00:08:20|19831.9|19817.9|19832.3|19818.3|19832.3|19818.3|19831.1|19817.1|0
1728346110000|2024-10-08 00:08:30|19832.1|19818.1|19833.8|19819.8|19833.8|19819.8|19831.9|19817.9|0
1728346120000|2024-10-08 00:08:40|19833.6|19819.6|19829.3|19815.3|19833.6|19819.6|19829.3|19815.3|0
1728346130000|2024-10-08 00:08:50|19830.1|19816.1|19825.9|19811.9|19830.1|19816.1|19824.5|19810.5|0
1728346140000|2024-10-08 00:09:00|19825.8|19811.8|19826.9|19812.9|19827.8|19813.8|19825.4|19811.4|0
1728346150000|2024-10-08 00:09:10|19827.1|19813.1|19824.4|19810.4|19827.1|19813.1|19824.4|19810.4|0
1728346160000|2024-10-08 00:09:20|19824|19810|19824.4|19810.4|19825.8|19811.8|19823.9|19809.9|0
1728346170000|2024-10-08 00:09:30|19824.6|19810.6|19824.3|19810.3|19825|19811|19824|19810|0
1728346180000|2024-10-08 00:09:40|19824.9|19810.9|19825.6|19811.6|19825.6|19811.6|19824.9|19810.9|0
1728346190000|2024-10-08 00:09:50|19826.1|19812.1|19827.6|19813.6|19829.1|19815.1|19826.1|19812.1|0
1728346200000|2024-10-08 00:10:00|19828|19814|19825.1|19811.1|19828.6|19814.6|19825|19811|0
1728346210000|2024-10-08 00:10:10|19825.4|19811.4|19826.4|19812.4|19826.4|19812.4|19825.4|19811.4|0
1728346220000|2024-10-08 00:10:20|19827.1|19813.1|19827.8|19813.8|19828.1|19814.1|19826.8|19812.8|0
1728346230000|2024-10-08 00:10:30|19827.5|19813.5|19826.5|19812.5|19827.5|19813.5|19826.5|19812.5|0
1728346240000|2024-10-08 00:10:40|19826|19812|19823.5|19809.5|19826.3|19812.3|19823.5|19809.5|0
1728346250000|2024-10-08 00:10:50|19823.6|19809.6|19823.5|19809.5|19824.4|19810.4|19823.4|19809.4|0
1728346260000|2024-10-08 00:11:00|19824.6|19810.6|19825.3|19811.3|19825.4|19811.4|19824.4|19810.4|0
1728346270000|2024-10-08 00:11:10|19825.4|19811.4|19827.9|19813.9|19827.9|19813.9|19825|19811|0
1728346280000|2024-10-08 00:11:20|19828.4|19814.4|19829.8|19815.8|19830.9|19816.9|19828.4|19814.4|0
1728346290000|2024-10-08 00:11:30|19829.9|19815.9|19831.6|19817.6|19831.6|19817.6|19829.6|19815.6|0
1728346300000|2024-10-08 00:11:40|19831.5|19817.5|19833.4|19819.4|19833.4|19819.4|19831.4|19817.4|0
1728346310000|2024-10-08 00:11:50|19832.6|19818.6|19831.4|19817.4|19832.8|19818.8|19831.1|19817.1|0
1728346320000|2024-10-08 00:12:00|19831.5|19817.5|19835.3|19821.3|19835.3|19821.3|19831.3|19817.3|0
1728346330000|2024-10-08 00:12:10|19835|19821|19833.5|19819.5|19836.1|19822.1|19833|19819|0
1728346340000|2024-10-08 00:12:20|19832.8|19818.8|19834|19820|19834|19820|19832.5|19818.5|0
1728346350000|2024-10-08 00:12:30|19834.1|19820.1|19833.1|19819.1|19834.1|19820.1|19833|19819|0
1728346360000|2024-10-08 00:12:40|19833|19819|19834.3|19820.3|19834.5|19820.5|19833|19819|0
1728346370000|2024-10-08 00:12:50|19834.1|19820.1|19837.1|19823.1|19838.1|19824.1|19834.1|19820.1|0
1728346380000|2024-10-08 00:13:00|19839.3|19825.3|19839.6|19825.6|19841.3|19827.3|19838.1|19824.1|0
1728346390000|2024-10-08 00:13:10|19839.3|19825.3|19839.9|19825.9|19840.3|19826.3|19839|19825|0
1728346400000|2024-10-08 00:13:20|19839.6|19825.6|19841.3|19827.3|19841.3|19827.3|19838.9|19824.9|0
1728346410000|2024-10-08 00:13:30|19840.4|19826.4|19839.9|19825.9|19840.4|19826.4|19839.5|19825.5|0
1728346420000|2024-10-08 00:13:40|19839.8|19825.8|19839.4|19825.4|19839.8|19825.8|19839|19825|0
1728346430000|2024-10-08 00:13:50|19839.3|19825.3|19837|19823|19839.3|19825.3|19837|19823|0
1728346440000|2024-10-08 00:14:00|19837.1|19823.1|19836.9|19822.9|19837.4|19823.4|19836.8|19822.8|0
1728346450000|2024-10-08 00:14:10|19837|19823|19837.9|19823.9|19838|19824|19837|19823|0
1728346460000|2024-10-08 00:14:20|19838|19824|19837.8|19823.8|19838.1|19824.1|19837.3|19823.3|0
1728346470000|2024-10-08 00:14:30|19838.4|19824.4|19836.4|19822.4|19838.5|19824.5|19836.4|19822.4|0
1728346480000|2024-10-08 00:14:40|19837|19823|19839.1|19825.1|19839.1|19825.1|19836.4|19822.4|0
1728346490000|2024-10-08 00:14:50|19838.5|19824.5|19840.1|19826.1|19840.1|19826.1|19837|19823|0
1728346500000|2024-10-08 00:15:00|19840.8|19826.8|19844.5|19830.5|19844.5|19830.5|19840.6|19826.6|0
1728346510000|2024-10-08 00:15:10|19845.1|19831.1|19843.4|19829.4|19845.3|19831.3|19843.3|19829.3|0
1728346520000|2024-10-08 00:15:20|19842.1|19828.1|19842.3|19828.3|19842.9|19828.9|19841.4|19827.4|0
1728346530000|2024-10-08 00:15:30|19842.8|19828.8|19841.4|19827.4|19843|19829|19840.5|19826.5|0
1728346540000|2024-10-08 00:15:40|19841|19827|19838.5|19824.5|19841|19827|19838.5|19824.5|0
1728346550000|2024-10-08 00:15:50|19838.6|19824.6|19837.5|19823.5|19838.6|19824.6|19837.3|19823.3|0
1728346560000|2024-10-08 00:16:00|19839.6|19825.6|19839.1|19825.1|19839.6|19825.6|19838|19824|0
1728346570000|2024-10-08 00:16:10|19838.4|19824.4|19837.5|19823.5|19838.6|19824.6|19837.5|19823.5|0
1728346580000|2024-10-08 00:16:20|19837.4|19823.4|19837|19823|19838.4|19824.4|19836.6|19822.6|0
1728346590000|2024-10-08 00:16:30|19836.6|19822.6|19836.6|19822.6|19837.5|19823.5|19836.6|19822.6|0
1728346600000|2024-10-08 00:16:40|19837.1|19823.1|19839.5|19825.5|19839.6|19825.6|19836.5|19822.5|0
1728346610000|2024-10-08 00:16:50|19840|19826|19841.9|19827.9|19841.9|19827.9|19839.9|19825.9|0
1728346620000|2024-10-08 00:17:00|19842|19828|19836.6|19822.6|19842|19828|19836.6|19822.6|0
1728346630000|2024-10-08 00:17:10|19836.8|19822.8|19839.1|19825.1|19839.4|19825.4|19836.6|19822.6|0
1728346640000|2024-10-08 00:17:20|19839.3|19825.3|19840|19826|19840.5|19826.5|19839.1|19825.1|0
1728346650000|2024-10-08 00:17:30|19840.1|19826.1|19839.3|19825.3|19840.1|19826.1|19838.5|19824.5|0
1728346660000|2024-10-08 00:17:40|19838.6|19824.6|19838.1|19824.1|19838.9|19824.9|19838.1|19824.1|0
1728346670000|2024-10-08 00:17:50|19837.4|19823.4|19836.9|19822.9|19837.5|19823.5|19836.9|19822.9|0
1728346680000|2024-10-08 00:18:00|19836.4|19822.4|19836.3|19822.3|19837.3|19823.3|19834.5|19820.5|0
1728346690000|2024-10-08 00:18:10|19836.6|19822.6|19837.6|19823.6|19838.3|19824.3|19836.6|19822.6|0
1728346700000|2024-10-08 00:18:20|19837.8|19823.8|19839|19825|19839|19825|19836.5|19822.5|0
1728346710000|2024-10-08 00:18:30|19839.4|19825.4|19840.4|19826.4|19840.4|19826.4|19838.5|19824.5|0
1728346720000|2024-10-08 00:18:40|19840.3|19826.3|19841.5|19827.5|19841.8|19827.8|19840.3|19826.3|0
1728346730000|2024-10-08 00:18:50|19841.8|19827.8|19839.1|19825.1|19842.1|19828.1|19839|19825|0
1728346740000|2024-10-08 00:19:00|19838.9|19824.9|19838.6|19824.6|19839.3|19825.3|19838.6|19824.6|0
1728346750000|2024-10-08 00:19:10|19838.3|19824.3|19837.4|19823.4|19838.3|19824.3|19836.6|19822.6|0
1728346760000|2024-10-08 00:19:20|19836.6|19822.6|19837.5|19823.5|19837.5|19823.5|19836.4|19822.4|0
1728346770000|2024-10-08 00:19:30|19836.8|19822.8|19836.9|19822.9|19836.9|19822.9|19836.4|19822.4|0
1728346780000|2024-10-08 00:19:40|19837.4|19823.4|19837.5|19823.5|19837.9|19823.9|19836.9|19822.9|0
1728346790000|2024-10-08 00:19:50|19837.8|19823.8|19838.3|19824.3|19838.3|19824.3|19837.5|19823.5|0
1728346800000|2024-10-08 00:20:00|19838.4|19824.4|19836.4|19822.4|19839.1|19825.1|19836.4|19822.4|0
1728346810000|2024-10-08 00:20:10|19836.5|19822.5|19835.6|19821.6|19836.6|19822.6|19834.9|19820.9|0
1728346820000|2024-10-08 00:20:20|19834.9|19820.9|19835.5|19821.5|19836.1|19822.1|19834.9|19820.9|0
1728346830000|2024-10-08 00:20:30|19835.4|19821.4|19835.5|19821.5|19835.5|19821.5|19835.1|19821.1|0
1728346840000|2024-10-08 00:20:40|19835.4|19821.4|19834.5|19820.5|19837.1|19823.1|19834.5|19820.5|0
1728346850000|2024-10-08 00:20:50|19835.4|19821.4|19833.9|19819.9|19835.4|19821.4|19833.5|19819.5|0
1728346860000|2024-10-08 00:21:00|19834.4|19820.4|19832.9|19818.9|19834.4|19820.4|19831.5|19817.5|0
1728346870000|2024-10-08 00:21:10|19833.1|19819.1|19833.4|19819.4|19833.4|19819.4|19832.8|19818.8|0
1728346880000|2024-10-08 00:21:20|19833.5|19819.5|19833.9|19819.9|19833.9|19819.9|19833.5|19819.5|0
1728346890000|2024-10-08 00:21:30|19833.8|19819.8|19833.8|19819.8|19834.9|19820.9|19833.8|19819.8|0
1728346900000|2024-10-08 00:21:40|19833.9|19819.9|19835|19821|19835|19821|19833.8|19819.8|0
1728346910000|2024-10-08 00:21:50|19834.8|19820.8|19833.6|19819.6|19838.3|19824.3|19833.6|19819.6|0
1728346920000|2024-10-08 00:22:00|19833.9|19819.9|19833.6|19819.6|19833.9|19819.9|19833.6|19819.6|0
1728346930000|2024-10-08 00:22:10|19834.9|19820.9|19834.5|19820.5|19835.4|19821.4|19834.5|19820.5|0
1728346940000|2024-10-08 00:22:20|19834.4|19820.4|19835.1|19821.1|19835.1|19821.1|19834.4|19820.4|0
1728346950000|2024-10-08 00:22:30|19834.9|19820.9|19831.6|19817.6|19834.9|19820.9|19831.6|19817.6|0
1728346960000|2024-10-08 00:22:40|19832.1|19818.1|19832.9|19818.9|19832.9|19818.9|19831.4|19817.4|0
1728346970000|2024-10-08 00:22:50|19833|19819|19830.9|19816.9|19834.6|19820.6|19830.9|19816.9|0
1728346980000|2024-10-08 00:23:00|19831.5|19817.5|19830|19816|19831.5|19817.5|19829.1|19815.1|0
1728346990000|2024-10-08 00:23:10|19829.9|19815.9|19828.9|19814.9|19830|19816|19828.9|19814.9|0
1728347000000|2024-10-08 00:23:20|19829|19815|19828.4|19814.4|19829.3|19815.3|19827.9|19813.9|0
1728347010000|2024-10-08 00:23:30|19827.6|19813.6|19827.9|19813.9|19828|19814|19827.5|19813.5|0
1728347020000|2024-10-08 00:23:40|19827.8|19813.8|19827.5|19813.5|19827.9|19813.9|19827|19813|0
1728347030000|2024-10-08 00:23:50|19828.5|19814.5|19828.6|19814.6|19828.6|19814.6|19827.4|19813.4|0
1728347040000|2024-10-08 00:24:00|19829.6|19815.6|19832.6|19818.6|19832.6|19818.6|19829.5|19815.5|0
1728347050000|2024-10-08 00:24:10|19832.3|19818.3|19831.8|19817.8|19832.5|19818.5|19831.1|19817.1|0
1728347060000|2024-10-08 00:24:20|19831.6|19817.6|19830.9|19816.9|19832|19818|19830.6|19816.6|0
1728347070000|2024-10-08 00:24:30|19831.6|19817.6|19832|19818|19832.4|19818.4|19831.6|19817.6|0
1728347080000|2024-10-08 00:24:40|19832.9|19818.9|19833.6|19819.6|19835|19821|19832.9|19818.9|0
1728347090000|2024-10-08 00:24:50|19834.4|19820.4|19834.9|19820.9|19835|19821|19834.3|19820.3|0
1728347100000|2024-10-08 00:25:00|19834.8|19820.8|19833.8|19819.8|19834.8|19820.8|19833.4|19819.4|0
1728347110000|2024-10-08 00:25:10|19833.6|19819.6|19833|19819|19833.6|19819.6|19832.6|19818.6|0
1728347120000|2024-10-08 00:25:20|19833.4|19819.4|19833.6|19819.6|19833.9|19819.9|19833|19819|0
1728347130000|2024-10-08 00:25:30|19833.8|19819.8|19834.3|19820.3|19834.4|19820.4|19833.8|19819.8|0
1728347140000|2024-10-08 00:25:40|19834.4|19820.4|19835.9|19821.9|19835.9|19821.9|19834.4|19820.4|0
1728347150000|2024-10-08 00:25:50|19836|19822|19837.6|19823.6|19837.8|19823.8|19836|19822|0
1728347160000|2024-10-08 00:26:00|19837.5|19823.5|19837.4|19823.4|19837.6|19823.6|19837|19823|0
1728347170000|2024-10-08 00:26:10|19837.1|19823.1|19837.6|19823.6|19837.6|19823.6|19837.1|19823.1|0
1728347180000|2024-10-08 00:26:20|19837.8|19823.8|19837.4|19823.4|19837.8|19823.8|19837.1|19823.1|0
1728347190000|2024-10-08 00:26:30|19837.3|19823.3|19834.9|19820.9|19837.6|19823.6|19834.9|19820.9|0
1728347200000|2024-10-08 00:26:40|19835|19821|19834.8|19820.8|19835|19821|19834.4|19820.4|0
1728347210000|2024-10-08 00:26:50|19834.3|19820.3|19834.4|19820.4|19834.6|19820.6|19834.3|19820.3|0
1728347220000|2024-10-08 00:27:00|19834.1|19820.1|19836.5|19822.5|19836.5|19822.5|19834.1|19820.1|0
1728347230000|2024-10-08 00:27:10|19836.4|19822.4|19837.1|19823.1|19837.5|19823.5|19836.3|19822.3|0
1728347240000|2024-10-08 00:27:20|19838.1|19824.1|19837.6|19823.6|19838.1|19824.1|19837.4|19823.4|0
1728347250000|2024-10-08 00:27:30|19837.5|19823.5|19835.8|19821.8|19837.5|19823.5|19835.8|19821.8|0
1728347260000|2024-10-08 00:27:40|19836.1|19822.1|19834.4|19820.4|19836.6|19822.6|19834.4|19820.4|0
1728347270000|2024-10-08 00:27:50|19834.5|19820.5|19835|19821|19835.1|19821.1|19834.3|19820.3|0
1728347280000|2024-10-08 00:28:00|19834.9|19820.9|19836.9|19822.9|19836.9|19822.9|19834.4|19820.4|0
1728347290000|2024-10-08 00:28:10|19837.3|19823.3|19836.9|19822.9|19837.3|19823.3|19836.4|19822.4|0
1728347300000|2024-10-08 00:28:20|19836.8|19822.8|19835.9|19821.9|19836.9|19822.9|19835.3|19821.3|0
1728347310000|2024-10-08 00:28:30|19836|19822|19836.3|19822.3|19836.3|19822.3|19835.9|19821.9|0
1728347320000|2024-10-08 00:28:40|19835.9|19821.9|19837.4|19823.4|19837.4|19823.4|19835.9|19821.9|0
1728347330000|2024-10-08 00:28:50|19837.1|19823.1|19837.4|19823.4|19837.6|19823.6|19836.9|19822.9|0
1728347340000|2024-10-08 00:29:00|19837.5|19823.5|19838.1|19824.1|19838.5|19824.5|19837.5|19823.5|0
1728347350000|2024-10-08 00:29:10|19838.5|19824.5|19835.9|19821.9|19838.6|19824.6|19835.8|19821.8|0
1728347360000|2024-10-08 00:29:20|19835.8|19821.8|19836.4|19822.4|19836.4|19822.4|19835.8|19821.8|0
1728347370000|2024-10-08 00:29:30|19836.1|19822.1|19835.5|19821.5|19836.1|19822.1|19835.5|19821.5|0
1728347380000|2024-10-08 00:29:40|19835.6|19821.6|19836|19822|19836.4|19822.4|19835.5|19821.5|0
1728347390000|2024-10-08 00:29:50|19835.5|19821.5|19835.8|19821.8|19835.9|19821.9|19835.3|19821.3|0
1728347400000|2024-10-08 00:30:00|19836|19822|19840|19826|19840|19826|19836|19822|0
1728347410000|2024-10-08 00:30:10|19839.4|19825.4|19837.6|19823.6|19839.4|19825.4|19837.6|19823.6|0
1728347420000|2024-10-08 00:30:20|19838|19824|19836.3|19822.3|19838|19824|19836.3|19822.3|0
1728347430000|2024-10-08 00:30:30|19836.4|19822.4|19839.3|19825.3|19839.4|19825.4|19836.4|19822.4|0
1728347440000|2024-10-08 00:30:40|19839.5|19825.5|19839.4|19825.4|19839.5|19825.5|19839.1|19825.1|0
1728347450000|2024-10-08 00:30:50|19839.6|19825.6|19839.6|19825.6|19839.6|19825.6|19839.4|19825.4|0
1728347460000|2024-10-08 00:31:00|19839.5|19825.5|19839.5|19825.5|19839.8|19825.8|19839.4|19825.4|0
1728347470000|2024-10-08 00:31:10|19839.6|19825.6|19839.1|19825.1|19839.6|19825.6|19838.5|19824.5|0
1728347480000|2024-10-08 00:31:20|19840.3|19826.3|19841|19827|19841|19827|19839.5|19825.5|0
1728347490000|2024-10-08 00:31:30|19840.9|19826.9|19843.9|19829.9|19843.9|19829.9|19840.9|19826.9|0
1728347500000|2024-10-08 00:31:40|19843.6|19829.6|19845.6|19831.6|19845.6|19831.6|19843.6|19829.6|0
1728347510000|2024-10-08 00:31:50|19846.5|19832.5|19845.5|19831.5|19847.8|19833.8|19844.8|19830.8|0
1728347520000|2024-10-08 00:32:00|19844.9|19830.9|19844.6|19830.6|19845.4|19831.4|19844.5|19830.5|0
1728347530000|2024-10-08 00:32:10|19844.5|19830.5|19844.9|19830.9|19844.9|19830.9|19844.3|19830.3|0
1728347540000|2024-10-08 00:32:20|19844.8|19830.8|19844.9|19830.9|19844.9|19830.9|19844.5|19830.5|0
1728347550000|2024-10-08 00:32:30|19844.8|19830.8|19842.1|19828.1|19844.9|19830.9|19842.1|19828.1|0
1728347560000|2024-10-08 00:32:40|19838.3|19824.3|19836.4|19822.4|19838.3|19824.3|19835.8|19821.8|0
1728347570000|2024-10-08 00:32:50|19836.5|19822.5|19836.5|19822.5|19838.1|19824.1|19836.4|19822.4|0
1728347580000|2024-10-08 00:33:00|19836.8|19822.8|19837.9|19823.9|19839.1|19825.1|19836.8|19822.8|0
1728347590000|2024-10-08 00:33:10|19836.9|19822.9|19837.1|19823.1|19837.1|19823.1|19836.8|19822.8|0
1728347600000|2024-10-08 00:33:20|19837|19823|19838.4|19824.4|19838.5|19824.5|19836.9|19822.9|0
1728347610000|2024-10-08 00:33:30|19837.8|19823.8|19836.9|19822.9|19837.8|19823.8|19836.5|19822.5|0
1728347620000|2024-10-08 00:33:40|19837|19823|19836.9|19822.9|19837|19823|19836.9|19822.9|0
1728347630000|2024-10-08 00:33:50|19838.3|19824.3|19837|19823|19839.9|19825.9|19836.6|19822.6|0
1728347640000|2024-10-08 00:34:00|19836.8|19822.8|19837.1|19823.1|19837.1|19823.1|19835.6|19821.6|0
1728347650000|2024-10-08 00:34:10|19837|19823|19839.1|19825.1|19839.1|19825.1|19836.8|19822.8|0
1728347660000|2024-10-08 00:34:20|19839|19825|19840.1|19826.1|19840.3|19826.3|19839|19825|0
1728347670000|2024-10-08 00:34:30|19840.3|19826.3|19840.4|19826.4|19840.4|19826.4|19839.9|19825.9|0
1728347680000|2024-10-08 00:34:40|19840.6|19826.6|19840.5|19826.5|19841.1|19827.1|19840.5|19826.5|0
1728347690000|2024-10-08 00:34:50|19840.6|19826.6|19841.6|19827.6|19841.6|19827.6|19840.5|19826.5|0
1728347700000|2024-10-08 00:35:00|19841.5|19827.5|19839.9|19825.9|19841.5|19827.5|19839.9|19825.9|0
1728347710000|2024-10-08 00:35:10|19839.6|19825.6|19838.4|19824.4|19839.6|19825.6|19838.4|19824.4|0
1728347720000|2024-10-08 00:35:20|19838.3|19824.3|19839.1|19825.1|19839.3|19825.3|19838.3|19824.3|0
1728347730000|2024-10-08 00:35:30|19839.3|19825.3|19836.6|19822.6|19839.3|19825.3|19836.6|19822.6|0
1728347740000|2024-10-08 00:35:40|19836.9|19822.9|19834.4|19820.4|19836.9|19822.9|19834.4|19820.4|0
1728347750000|2024-10-08 00:35:50|19834|19820|19831.3|19817.3|19834.1|19820.1|19829.8|19815.8|0
1728347760000|2024-10-08 00:36:00|19830.9|19816.9|19830.1|19816.1|19831.1|19817.1|19829.4|19815.4|0
1728347770000|2024-10-08 00:36:10|19830.3|19816.3|19830.6|19816.6|19830.6|19816.6|19829.4|19815.4|0
1728347780000|2024-10-08 00:36:20|19830.4|19816.4|19830.9|19816.9|19831.9|19817.9|19830.4|19816.4|0
1728347790000|2024-10-08 00:36:30|19830.5|19816.5|19831|19817|19831|19817|19830.5|19816.5|0
1728347800000|2024-10-08 00:36:40|19831.1|19817.1|19830.3|19816.3|19831.1|19817.1|19830.1|19816.1|0
1728347810000|2024-10-08 00:36:50|19830.1|19816.1|19830|19816|19830.5|19816.5|19829.9|19815.9|0
1728347820000|2024-10-08 00:37:00|19829.9|19815.9|19830.3|19816.3|19830.8|19816.8|19829.9|19815.9|0
1728347830000|2024-10-08 00:37:10|19830.4|19816.4|19830|19816|19831.3|19817.3|19830|19816|0
1728347840000|2024-10-08 00:37:20|19831.3|19817.3|19830.6|19816.6|19832|19818|19830.6|19816.6|0
1728347850000|2024-10-08 00:37:30|19830.8|19816.8|19831|19817|19831|19817|19830.5|19816.5|0
1728347860000|2024-10-08 00:37:40|19831.4|19817.4|19832.8|19818.8|19832.8|19818.8|19831.4|19817.4|0
1728347870000|2024-10-08 00:37:50|19831|19817|19830.6|19816.6|19831.1|19817.1|19830.5|19816.5|0
1728347880000|2024-10-08 00:38:00|19830.8|19816.8|19832.1|19818.1|19832.4|19818.4|19830.8|19816.8|0
1728347890000|2024-10-08 00:38:10|19832.3|19818.3|19830.8|19816.8|19832.3|19818.3|19830.8|19816.8|0
1728347900000|2024-10-08 00:38:20|19831.8|19817.8|19833.1|19819.1|19833.1|19819.1|19831.8|19817.8|0
1728347910000|2024-10-08 00:38:30|19833.3|19819.3|19834.6|19820.6|19834.6|19820.6|19833.3|19819.3|0
1728347920000|2024-10-08 00:38:40|19835|19821|19838|19824|19838|19824|19835|19821|0
1728347930000|2024-10-08 00:38:50|19837.4|19823.4|19836.9|19822.9|19837.5|19823.5|19836.9|19822.9|0
1728347940000|2024-10-08 00:39:00|19836.8|19822.8|19837.6|19823.6|19837.6|19823.6|19835.5|19821.5|0
1728347950000|2024-10-08 00:39:10|19837.3|19823.3|19836.5|19822.5|19837.3|19823.3|19836.5|19822.5|0
1728347960000|2024-10-08 00:39:20|19836.4|19822.4|19836.4|19822.4|19836.8|19822.8|19836.3|19822.3|0
1728347970000|2024-10-08 00:39:30|19836.5|19822.5|19836.4|19822.4|19836.5|19822.5|19836.1|19822.1|0
1728347980000|2024-10-08 00:39:40|19836.5|19822.5|19835.6|19821.6|19836.8|19822.8|19835.6|19821.6|0
1728347990000|2024-10-08 00:39:50|19835.8|19821.8|19835.4|19821.4|19835.8|19821.8|19834.8|19820.8|0
1728348000000|2024-10-08 00:40:00|19835.3|19821.3|19835.1|19821.1|19835.5|19821.5|19835|19821|0
1728348010000|2024-10-08 00:40:10|19835.3|19821.3|19835.4|19821.4|19835.4|19821.4|19835.3|19821.3|0
1728348020000|2024-10-08 00:40:20|19835.3|19821.3|19834.3|19820.3|19835.3|19821.3|19834|19820|0
1728348030000|2024-10-08 00:40:30|19834.5|19820.5|19834.4|19820.4|19834.5|19820.5|19834.3|19820.3|0
1728348040000|2024-10-08 00:40:40|19834.5|19820.5|19831|19817|19834.6|19820.6|19829.4|19815.4|0
1728348050000|2024-10-08 00:40:50|19831.1|19817.1|19832.4|19818.4|19832.5|19818.5|19830.9|19816.9|0
1728348060000|2024-10-08 00:41:00|19832.5|19818.5|19832.5|19818.5|19832.5|19818.5|19831.6|19817.6|0
1728348070000|2024-10-08 00:41:10|19832.3|19818.3|19832.4|19818.4|19832.5|19818.5|19831.3|19817.3|0
1728348080000|2024-10-08 00:41:20|19832.3|19818.3|19832|19818|19832.5|19818.5|19831.8|19817.8|0
1728348090000|2024-10-08 00:41:30|19831.9|19817.9|19832.1|19818.1|19832.4|19818.4|19831.9|19817.9|0
1728348100000|2024-10-08 00:41:40|19832.4|19818.4|19832.1|19818.1|19832.4|19818.4|19831.5|19817.5|0
1728348110000|2024-10-08 00:41:50|19832|19818|19831.3|19817.3|19832.5|19818.5|19831.3|19817.3|0
1728348120000|2024-10-08 00:42:00|19831.4|19817.4|19832.1|19818.1|19832.3|19818.3|19830.9|19816.9|0
1728348130000|2024-10-08 00:42:10|19832|19818|19830.3|19816.3|19832|19818|19830.3|19816.3|0
1728348140000|2024-10-08 00:42:20|19830.5|19816.5|19831.3|19817.3|19831.4|19817.4|19829.5|19815.5|0
1728348150000|2024-10-08 00:42:30|19831.4|19817.4|19832.4|19818.4|19832.5|19818.5|19831.1|19817.1|0
1728348160000|2024-10-08 00:42:40|19832.5|19818.5|19833.5|19819.5|19833.5|19819.5|19832.3|19818.3|0
1728348170000|2024-10-08 00:42:50|19832.9|19818.9|19833.1|19819.1|19833.4|19819.4|19832.8|19818.8|0
1728348180000|2024-10-08 00:43:00|19833.3|19819.3|19833.4|19819.4|19833.5|19819.5|19833.1|19819.1|0
1728348190000|2024-10-08 00:43:10|19833.5|19819.5|19830.6|19816.6|19833.5|19819.5|19828.3|19814.3|0
1728348200000|2024-10-08 00:43:20|19830.5|19816.5|19826.5|19812.5|19830.5|19816.5|19825.4|19811.4|0
1728348210000|2024-10-08 00:43:30|19826.8|19812.8|19824.9|19810.9|19826.8|19812.8|19824.3|19810.3|0
1728348220000|2024-10-08 00:43:40|19825.1|19811.1|19826|19812|19826.5|19812.5|19825.1|19811.1|0
1728348230000|2024-10-08 00:43:50|19825.3|19811.3|19825.6|19811.6|19825.6|19811.6|19825.3|19811.3|0
1728348240000|2024-10-08 00:44:00|19826|19812|19825.5|19811.5|19826.5|19812.5|19825.5|19811.5|0
1728348250000|2024-10-08 00:44:10|19825.9|19811.9|19826.5|19812.5|19826.8|19812.8|19825.1|19811.1|0
1728348260000|2024-10-08 00:44:20|19826.8|19812.8|19825.3|19811.3|19826.9|19812.9|19825.3|19811.3|0
1728348270000|2024-10-08 00:44:30|19825.5|19811.5|19825.3|19811.3|19826.6|19812.6|19825.3|19811.3|0
1728348280000|2024-10-08 00:44:40|19825.5|19811.5|19825.1|19811.1|19825.5|19811.5|19825.1|19811.1|0
1728348290000|2024-10-08 00:44:50|19825|19811|19825.9|19811.9|19825.9|19811.9|19825|19811|0
1728348300000|2024-10-08 00:45:00|19825.8|19811.8|19828.5|19814.5|19828.5|19814.5|19825.8|19811.8|0
1728348310000|2024-10-08 00:45:10|19828.6|19814.6|19829.3|19815.3|19830|19816|19828.6|19814.6|0
1728348320000|2024-10-08 00:45:20|19829.1|19815.1|19827.4|19813.4|19829.1|19815.1|19827.3|19813.3|0
1728348330000|2024-10-08 00:45:30|19827.8|19813.8|19828.5|19814.5|19828.8|19814.8|19827.8|19813.8|0
1728348340000|2024-10-08 00:45:40|19828.6|19814.6|19827.8|19813.8|19828.8|19814.8|19827.8|19813.8|0
1728348350000|2024-10-08 00:45:50|19828|19814|19827|19813|19828|19814|19826.6|19812.6|0
1728348360000|2024-10-08 00:46:00|19826.9|19812.9|19827.6|19813.6|19827.6|19813.6|19826.8|19812.8|0
1728348370000|2024-10-08 00:46:10|19828.6|19814.6|19827.8|19813.8|19828.6|19814.6|19827.4|19813.4|0
1728348380000|2024-10-08 00:46:20|19827.6|19813.6|19829.1|19815.1|19829.1|19815.1|19827.6|19813.6|0
1728348390000|2024-10-08 00:46:30|19829.3|19815.3|19830.4|19816.4|19830.4|19816.4|19829.1|19815.1|0
1728348400000|2024-10-08 00:46:40|19830.8|19816.8|19829.9|19815.9|19830.8|19816.8|19829.5|19815.5|0
1728348410000|2024-10-08 00:46:50|19830|19816|19831.3|19817.3|19831.3|19817.3|19830|19816|0
1728348420000|2024-10-08 00:47:00|19831.6|19817.6|19830|19816|19831.6|19817.6|19829.5|19815.5|0
1728348430000|2024-10-08 00:47:10|19830.1|19816.1|19829.9|19815.9|19830.6|19816.6|19829.6|19815.6|0
1728348440000|2024-10-08 00:47:20|19830|19816|19829.3|19815.3|19830|19816|19829|19815|0
1728348450000|2024-10-08 00:47:30|19829|19815|19829.1|19815.1|19829.3|19815.3|19828.8|19814.8|0
1728348460000|2024-10-08 00:47:40|19829.8|19815.8|19829.4|19815.4|19829.8|19815.8|19829.1|19815.1|0
1728348470000|2024-10-08 00:47:50|19829.8|19815.8|19831.3|19817.3|19831.6|19817.6|19829.8|19815.8|0
1728348480000|2024-10-08 00:48:00|19831.4|19817.4|19831.5|19817.5|19831.6|19817.6|19831.3|19817.3|0
1728348490000|2024-10-08 00:48:10|19831.3|19817.3|19830.4|19816.4|19831.3|19817.3|19830.1|19816.1|0
1728348500000|2024-10-08 00:48:20|19831.1|19817.1|19830.5|19816.5|19831.3|19817.3|19830.3|19816.3|0
1728348510000|2024-10-08 00:48:30|19830.4|19816.4|19830.9|19816.9|19830.9|19816.9|19830.4|19816.4|0
1728348520000|2024-10-08 00:48:40|19830.8|19816.8|19833.3|19819.3|19833.3|19819.3|19830.8|19816.8|0
1728348530000|2024-10-08 00:48:50|19833|19819|19833.5|19819.5|19833.5|19819.5|19832.9|19818.9|0
1728348540000|2024-10-08 00:49:00|19833.4|19819.4|19832.1|19818.1|19833.5|19819.5|19831.9|19817.9|0
1728348550000|2024-10-08 00:49:10|19832|19818|19831.9|19817.9|19832|19818|19831.9|19817.9|0
1728348560000|2024-10-08 00:49:20|19832|19818|19832.4|19818.4|19832.5|19818.5|19832|19818|0
1728348570000|2024-10-08 00:49:30|19832.5|19818.5|19832.5|19818.5|19833|19819|19832.3|19818.3|0
1728348580000|2024-10-08 00:49:40|19832.6|19818.6|19835.9|19821.9|19837.1|19823.1|19832.6|19818.6|0
1728348590000|2024-10-08 00:49:50|19836|19822|19836.5|19822.5|19836.9|19822.9|19835.9|19821.9|0
1728348600000|2024-10-08 00:50:00|19836.8|19822.8|19836.8|19822.8|19837.5|19823.5|19836.8|19822.8|0
1728348610000|2024-10-08 00:50:10|19837|19823|19836.6|19822.6|19837|19823|19835.5|19821.5|0
1728348620000|2024-10-08 00:50:20|19836.9|19822.9|19839.4|19825.4|19839.5|19825.5|19836.9|19822.9|0
1728348630000|2024-10-08 00:50:30|19839.3|19825.3|19839.6|19825.6|19839.9|19825.9|19838.8|19824.8|0
1728348640000|2024-10-08 00:50:40|19838.8|19824.8|19838.8|19824.8|19838.8|19824.8|19838.3|19824.3|0
1728348650000|2024-10-08 00:50:50|19838.4|19824.4|19839.3|19825.3|19839.3|19825.3|19838.4|19824.4|0
1728348660000|2024-10-08 00:51:00|19838.4|19824.4|19837.5|19823.5|19838.4|19824.4|19836.4|19822.4|0
1728348670000|2024-10-08 00:51:10|19837.4|19823.4|19836.3|19822.3|19837.4|19823.4|19836.3|19822.3|0
1728348680000|2024-10-08 00:51:20|19836.5|19822.5|19837.8|19823.8|19837.8|19823.8|19836.4|19822.4|0
1728348690000|2024-10-08 00:51:30|19837.6|19823.6|19837.4|19823.4|19837.6|19823.6|19836.9|19822.9|0
1728348700000|2024-10-08 00:51:40|19838.5|19824.5|19839.3|19825.3|19839.5|19825.5|19838.5|19824.5|0
1728348710000|2024-10-08 00:51:50|19839.1|19825.1|19837.8|19823.8|19839.4|19825.4|19837.6|19823.6|0
1728348720000|2024-10-08 00:52:00|19838|19824|19837.5|19823.5|19838.1|19824.1|19837.5|19823.5|0
1728348730000|2024-10-08 00:52:10|19837.6|19823.6|19834.8|19820.8|19837.6|19823.6|19834.8|19820.8|0
1728348740000|2024-10-08 00:52:20|19834.6|19820.6|19833.9|19819.9|19834.8|19820.8|19833.8|19819.8|0
1728348750000|2024-10-08 00:52:30|19834|19820|19834.9|19820.9|19835.3|19821.3|19833.8|19819.8|0
1728348760000|2024-10-08 00:52:40|19834|19820|19833.3|19819.3|19834|19820|19832.8|19818.8|0
1728348770000|2024-10-08 00:52:50|19833.4|19819.4|19833.1|19819.1|19834|19820|19832.9|19818.9|0
1728348780000|2024-10-08 00:53:00|19833.5|19819.5|19834|19820|19834.3|19820.3|19833.5|19819.5|0
1728348790000|2024-10-08 00:53:10|19834.3|19820.3|19834|19820|19834.3|19820.3|19833.3|19819.3|0
1728348800000|2024-10-08 00:53:20|19834.5|19820.5|19834.3|19820.3|19834.5|19820.5|19834.1|19820.1|0
1728348810000|2024-10-08 00:53:30|19834|19820|19834|19820|19834.4|19820.4|19834|19820|0
1728348820000|2024-10-08 00:53:40|19833.9|19819.9|19831.5|19817.5|19833.9|19819.9|19831.5|19817.5|0
1728348830000|2024-10-08 00:53:50|19831.4|19817.4|19829.5|19815.5|19831.4|19817.4|19829.5|19815.5|0
1728348840000|2024-10-08 00:54:00|19830.1|19816.1|19830.3|19816.3|19830.3|19816.3|19829.8|19815.8|0
1728348850000|2024-10-08 00:54:10|19830.1|19816.1|19831|19817|19831.5|19817.5|19828.6|19814.6|0
1728348860000|2024-10-08 00:54:20|19830.9|19816.9|19829.6|19815.6|19831.1|19817.1|19829.4|19815.4|0
1728348870000|2024-10-08 00:54:30|19830.1|19816.1|19829.3|19815.3|19831.9|19817.9|19829.3|19815.3|0
1728348880000|2024-10-08 00:54:40|19829.1|19815.1|19829.5|19815.5|19829.5|19815.5|19828.5|19814.5|0
1728348890000|2024-10-08 00:54:50|19829.6|19815.6|19831.9|19817.9|19832|19818|19829.6|19815.6|0
1728348900000|2024-10-08 00:55:00|19832.1|19818.1|19830.5|19816.5|19832.1|19818.1|19829.1|19815.1|0
1728348910000|2024-10-08 00:55:10|19830.4|19816.4|19829.3|19815.3|19830.4|19816.4|19829|19815|0
1728348920000|2024-10-08 00:55:20|19829.5|19815.5|19829.8|19815.8|19830.3|19816.3|19829.3|19815.3|0
1728348930000|2024-10-08 00:55:30|19830|19816|19830.9|19816.9|19830.9|19816.9|19829.8|19815.8|0
1728348940000|2024-10-08 00:55:40|19831|19817|19831.8|19817.8|19831.9|19817.9|19831|19817|0
1728348950000|2024-10-08 00:55:50|19831.6|19817.6|19831|19817|19831.6|19817.6|19831|19817|0
1728348960000|2024-10-08 00:56:00|19830.8|19816.8|19830.5|19816.5|19831.3|19817.3|19830.5|19816.5|0
1728348970000|2024-10-08 00:56:10|19830.6|19816.6|19829.6|19815.6|19830.6|19816.6|19829.6|19815.6|0
1728348980000|2024-10-08 00:56:20|19829.5|19815.5|19829.9|19815.9|19829.9|19815.9|19829.5|19815.5|0
1728348990000|2024-10-08 00:56:30|19829.6|19815.6|19830.3|19816.3|19830.4|19816.4|19829.5|19815.5|0
1728349000000|2024-10-08 00:56:40|19830.1|19816.1|19830.6|19816.6|19830.8|19816.8|19830|19816|0
1728349010000|2024-10-08 00:56:50|19830.8|19816.8|19831|19817|19831.1|19817.1|19830.5|19816.5|0
1728349020000|2024-10-08 00:57:00|19831.1|19817.1|19831.6|19817.6|19831.6|19817.6|19830.8|19816.8|0
1728349030000|2024-10-08 00:57:10|19832.3|19818.3|19832|19818|19832.3|19818.3|19830.5|19816.5|0
1728349040000|2024-10-08 00:57:20|19831.9|19817.9|19831|19817|19832|19818|19830.8|19816.8|0
1728349050000|2024-10-08 00:57:30|19830.9|19816.9|19832.5|19818.5|19832.5|19818.5|19830.9|19816.9|0
1728349060000|2024-10-08 00:57:40|19832.9|19818.9|19832.9|19818.9|19833|19819|19832.8|19818.8|0
1728349070000|2024-10-08 00:57:50|19834.9|19820.9|19834.5|19820.5|19835.3|19821.3|19833.4|19819.4|0
1728349080000|2024-10-08 00:58:00|19834.8|19820.8|19835.4|19821.4|19835.5|19821.5|19834.8|19820.8|0
1728349090000|2024-10-08 00:58:10|19835.1|19821.1|19833.1|19819.1|19835.1|19821.1|19833.1|19819.1|0
1728349100000|2024-10-08 00:58:20|19833.3|19819.3|19833.4|19819.4|19833.4|19819.4|19833.1|19819.1|0
1728349110000|2024-10-08 00:58:30|19833.3|19819.3|19832.3|19818.3|19833.3|19819.3|19832.3|19818.3|0
1728349120000|2024-10-08 00:58:40|19832.5|19818.5|19831.6|19817.6|19832.5|19818.5|19831.6|19817.6|0
1728349130000|2024-10-08 00:58:50|19831.5|19817.5|19831.6|19817.6|19832|19818|19831.5|19817.5|0
1728349140000|2024-10-08 00:59:00|19831.8|19817.8|19831.5|19817.5|19831.9|19817.9|19831.3|19817.3|0
1728349150000|2024-10-08 00:59:10|19831.4|19817.4|19831.1|19817.1|19831.8|19817.8|19831.1|19817.1|0
1728349160000|2024-10-08 00:59:20|19831.3|19817.3|19831.3|19817.3|19831.6|19817.6|19831.3|19817.3|0
1728349170000|2024-10-08 00:59:30|19831.5|19817.5|19832.1|19818.1|19832.9|19818.9|19831.4|19817.4|0
1728349180000|2024-10-08 00:59:40|19832.3|19818.3|19831.6|19817.6|19832.6|19818.6|19831.5|19817.5|0
1728349190000|2024-10-08 00:59:50|19834|19820|19833.5|19819.5|19834|19820|19832.8|19818.8|0
1728349200000|2024-10-08 01:00:00|19833.8|19819.8|19836.5|19822.5|19837.6|19823.6|19833.8|19819.8|0
1728349210000|2024-10-08 01:00:10|19837|19823|19836.4|19822.4|19837|19823|19836.3|19822.3|0
1728349220000|2024-10-08 01:00:20|19836.5|19822.5|19836.3|19822.3|19836.8|19822.8|19836|19822|0
1728349230000|2024-10-08 01:00:30|19836.5|19822.5|19835.3|19821.3|19836.5|19822.5|19834.9|19820.9|0
1728349240000|2024-10-08 01:00:40|19835|19821|19835.1|19821.1|19835.1|19821.1|19834.3|19820.3|0
1728349250000|2024-10-08 01:00:50|19835.3|19821.3|19836.8|19822.8|19836.8|19822.8|19835.1|19821.1|0
1728349260000|2024-10-08 01:01:00|19837.6|19823.6|19838.3|19824.3|19838.8|19824.8|19837.6|19823.6|0
1728349270000|2024-10-08 01:01:10|19838|19824|19837.8|19823.8|19838.6|19824.6|19837.8|19823.8|0
1728349280000|2024-10-08 01:01:20|19837.5|19823.5|19837.6|19823.6|19838.4|19824.4|19837|19823|0
1728349290000|2024-10-08 01:01:30|19837.8|19823.8|19837|19823|19837.8|19823.8|19836.6|19822.6|0
1728349300000|2024-10-08 01:01:40|19837.1|19823.1|19836.3|19822.3|19837.1|19823.1|19836.3|19822.3|0
1728349310000|2024-10-08 01:01:50|19836.4|19822.4|19834.4|19820.4|19836.4|19822.4|19834.4|19820.4|0
1728349320000|2024-10-08 01:02:00|19834|19820|19835.9|19821.9|19835.9|19821.9|19834|19820|0
1728349330000|2024-10-08 01:02:10|19835.8|19821.8|19835.8|19821.8|19836.3|19822.3|19835.5|19821.5|0
1728349340000|2024-10-08 01:02:20|19836.1|19822.1|19836.3|19822.3|19836.3|19822.3|19835.5|19821.5|0
1728349350000|2024-10-08 01:02:30|19836|19822|19833.3|19819.3|19836|19822|19832.8|19818.8|0
1728349360000|2024-10-08 01:02:40|19832.5|19818.5|19830.9|19816.9|19832.8|19818.8|19830.9|19816.9|0
1728349370000|2024-10-08 01:02:50|19831.5|19817.5|19831.5|19817.5|19832.3|19818.3|19831.5|19817.5|0
1728349380000|2024-10-08 01:03:00|19831.6|19817.6|19829.9|19815.9|19831.6|19817.6|19829.9|19815.9|0
1728349390000|2024-10-08 01:03:10|19828.6|19814.6|19827.5|19813.5|19828.9|19814.9|19827.5|19813.5|0
1728349400000|2024-10-08 01:03:20|19827.8|19813.8|19826.8|19812.8|19827.8|19813.8|19826.4|19812.4|0
1728349410000|2024-10-08 01:03:30|19827.1|19813.1|19828.5|19814.5|19828.9|19814.9|19827.1|19813.1|0
1728349420000|2024-10-08 01:03:40|19828.4|19814.4|19828.5|19814.5|19829|19815|19828|19814|0
1728349430000|2024-10-08 01:03:50|19828.6|19814.6|19831.4|19817.4|19831.6|19817.6|19828.1|19814.1|0
1728349440000|2024-10-08 01:04:00|19831.3|19817.3|19831|19817|19832|19818|19831|19817|0
1728349450000|2024-10-08 01:04:10|19831.4|19817.4|19832.6|19818.6|19833.1|19819.1|19831.4|19817.4|0
1728349460000|2024-10-08 01:04:20|19832.8|19818.8|19833.4|19819.4|19833.5|19819.5|19831.6|19817.6|0
1728349470000|2024-10-08 01:04:30|19833.5|19819.5|19835.1|19821.1|19835.1|19821.1|19833.5|19819.5|0
1728349480000|2024-10-08 01:04:40|19835|19821|19834|19820|19835|19821|19833.5|19819.5|0
1728349490000|2024-10-08 01:04:50|19833.5|19819.5|19834.6|19820.6|19834.6|19820.6|19833.5|19819.5|0
1728349500000|2024-10-08 01:05:00|19834.1|19820.1|19834|19820|19834.1|19820.1|19833.6|19819.6|0
1728349510000|2024-10-08 01:05:10|19833.9|19819.9|19833.1|19819.1|19833.9|19819.9|19832.9|19818.9|0
1728349520000|2024-10-08 01:05:20|19834.5|19820.5|19831|19817|19834.5|19820.5|19831|19817|0
1728349530000|2024-10-08 01:05:30|19830.8|19816.8|19828.9|19814.9|19830.8|19816.8|19828.3|19814.3|0
1728349540000|2024-10-08 01:05:40|19828.8|19814.8|19826.5|19812.5|19829.4|19815.4|19826.1|19812.1|0
1728349550000|2024-10-08 01:05:50|19825.9|19811.9|19825.6|19811.6|19826.4|19812.4|19825.4|19811.4|0
1728349560000|2024-10-08 01:06:00|19826|19812|19821.8|19807.8|19827|19813|19821.8|19807.8|0
1728349570000|2024-10-08 01:06:10|19821.6|19807.6|19820.4|19806.4|19821.6|19807.6|19819.6|19805.6|0
1728349580000|2024-10-08 01:06:20|19820.6|19806.6|19822.5|19808.5|19822.5|19808.5|19819.6|19805.6|0
1728349590000|2024-10-08 01:06:30|19822.4|19808.4|19822.1|19808.1|19822.4|19808.4|19820.3|19806.3|0
1728349600000|2024-10-08 01:06:40|19822.5|19808.5|19825.4|19811.4|19825.4|19811.4|19822.5|19808.5|0
1728349610000|2024-10-08 01:06:50|19825.8|19811.8|19824.8|19810.8|19826.3|19812.3|19824.6|19810.6|0
1728349620000|2024-10-08 01:07:00|19825.3|19811.3|19822.3|19808.3|19826.3|19812.3|19822.3|19808.3|0
1728349630000|2024-10-08 01:07:10|19822|19808|19818.4|19804.4|19822|19808|19818.4|19804.4|0
1728349640000|2024-10-08 01:07:20|19818.8|19804.8|19820.5|19806.5|19820.5|19806.5|19816.5|19802.5|0
1728349650000|2024-10-08 01:07:30|19821|19807|19819.1|19805.1|19821|19807|19818.5|19804.5|0
1728349660000|2024-10-08 01:07:40|19819.4|19805.4|19818.8|19804.8|19819.4|19805.4|19818.6|19804.6|0
1728349670000|2024-10-08 01:07:50|19818.4|19804.4|19820.6|19806.6|19820.6|19806.6|19818.4|19804.4|0
1728349680000|2024-10-08 01:08:00|19821.9|19807.9|19821|19807|19824.1|19810.1|19821|19807|0
1728349690000|2024-10-08 01:08:10|19820.4|19806.4|19820.4|19806.4|19821.1|19807.1|19818.9|19804.9|0
1728349700000|2024-10-08 01:08:20|19820.3|19806.3|19821|19807|19821|19807|19819.9|19805.9|0
1728349710000|2024-10-08 01:08:30|19820.9|19806.9|19823.6|19809.6|19824.1|19810.1|19820.9|19806.9|0
1728349720000|2024-10-08 01:08:40|19823.9|19809.9|19820.8|19806.8|19824.1|19810.1|19820.6|19806.6|0
1728349730000|2024-10-08 01:08:50|19820.5|19806.5|19818|19804|19820.5|19806.5|19818|19804|0
1728349740000|2024-10-08 01:09:00|19817.6|19803.6|19818.5|19804.5|19818.5|19804.5|19815.9|19801.9|0
1728349750000|2024-10-08 01:09:10|19818.4|19804.4|19819.9|19805.9|19819.9|19805.9|19818.3|19804.3|0
1728349760000|2024-10-08 01:09:20|19820|19806|19821.4|19807.4|19821.4|19807.4|19819.9|19805.9|0
1728349770000|2024-10-08 01:09:30|19821.5|19807.5|19822.3|19808.3|19822.6|19808.6|19821.3|19807.3|0
1728349780000|2024-10-08 01:09:40|19822|19808|19818.9|19804.9|19822|19808|19818.9|19804.9|0
1728349790000|2024-10-08 01:09:50|19820.4|19806.4|19821.5|19807.5|19821.5|19807.5|19820.4|19806.4|0
1728349800000|2024-10-08 01:10:00|19821.6|19807.6|19822.4|19808.4|19822.4|19808.4|19821.3|19807.3|0
1728349810000|2024-10-08 01:10:10|19822.9|19808.9|19822.3|19808.3|19822.9|19808.9|19821.5|19807.5|0
1728349820000|2024-10-08 01:10:20|19822.4|19808.4|19825|19811|19825|19811|19822.4|19808.4|0
1728349830000|2024-10-08 01:10:30|19824.9|19810.9|19824.8|19810.8|19826.1|19812.1|19824.4|19810.4|0
1728349840000|2024-10-08 01:10:40|19824.9|19810.9|19824.9|19810.9|19825.4|19811.4|19824.6|19810.6|0
1728349850000|2024-10-08 01:10:50|19823.8|19809.8|19825.6|19811.6|19825.6|19811.6|19823.8|19809.8|0
1728349860000|2024-10-08 01:11:00|19825|19811|19826|19812|19826|19812|19825|19811|0
1728349870000|2024-10-08 01:11:10|19826.4|19812.4|19828.5|19814.5|19828.9|19814.9|19826.4|19812.4|0
1728349880000|2024-10-08 01:11:20|19828.6|19814.6|19826.8|19812.8|19829.1|19815.1|19826.8|19812.8|0
1728349890000|2024-10-08 01:11:30|19826.9|19812.9|19827.9|19813.9|19827.9|19813.9|19826.9|19812.9|0
1728349900000|2024-10-08 01:11:40|19827.8|19813.8|19826.6|19812.6|19827.8|19813.8|19826.4|19812.4|0
1728349910000|2024-10-08 01:11:50|19826.8|19812.8|19827.1|19813.1|19827.6|19813.6|19826.8|19812.8|0
1728349920000|2024-10-08 01:12:00|19826.9|19812.9|19827.5|19813.5|19829.5|19815.5|19826.8|19812.8|0
1728349930000|2024-10-08 01:12:10|19827.4|19813.4|19825.8|19811.8|19827.6|19813.6|19825.8|19811.8|0
1728349940000|2024-10-08 01:12:20|19825.6|19811.6|19824.9|19810.9|19825.6|19811.6|19824.8|19810.8|0
1728349950000|2024-10-08 01:12:30|19823.9|19809.9|19823.5|19809.5|19824.1|19810.1|19823.3|19809.3|0
1728349960000|2024-10-08 01:12:40|19823.4|19809.4|19822.9|19808.9|19823.4|19809.4|19822.9|19808.9|0
1728349970000|2024-10-08 01:12:50|19823|19809|19824|19810|19824|19810|19822.9|19808.9|0
1728349980000|2024-10-08 01:13:00|19823.9|19809.9|19822.8|19808.8|19824|19810|19822.6|19808.6|0
1728349990000|2024-10-08 01:13:10|19822.9|19808.9|19823.9|19809.9|19823.9|19809.9|19822.8|19808.8|0
1728350000000|2024-10-08 01:13:20|19824|19810|19824.6|19810.6|19826.3|19812.3|19824|19810|0
1728350010000|2024-10-08 01:13:30|19823.8|19809.8|19822.5|19808.5|19823.8|19809.8|19822.4|19808.4|0
1728350020000|2024-10-08 01:13:40|19822.4|19808.4|19823|19809|19823|19809|19822.4|19808.4|0
1728350030000|2024-10-08 01:13:50|19823.1|19809.1|19823.3|19809.3|19823.3|19809.3|19823.1|19809.1|0
1728350040000|2024-10-08 01:14:00|19822.6|19808.6|19818.9|19804.9|19822.6|19808.6|19818.9|19804.9|0
1728350050000|2024-10-08 01:14:10|19818.8|19804.8|19819.6|19805.6|19819.6|19805.6|19818.8|19804.8|0
1728350060000|2024-10-08 01:14:20|19819.1|19805.1|19818.5|19804.5|19819.4|19805.4|19818.5|19804.5|0
1728350070000|2024-10-08 01:14:30|19817.8|19803.8|19818|19804|19818.5|19804.5|19817.8|19803.8|0
1728350080000|2024-10-08 01:14:40|19818.5|19804.5|19815.9|19801.9|19818.8|19804.8|19814.9|19800.9|0
1728350090000|2024-10-08 01:14:50|19816|19802|19814.4|19800.4|19816.4|19802.4|19813.5|19799.5|0
1728350100000|2024-10-08 01:15:00|19814.3|19800.3|19811.9|19797.9|19814.5|19800.5|19809.5|19795.5|0
1728350110000|2024-10-08 01:15:10|19812.1|19798.1|19808.5|19794.5|19812.1|19798.1|19806.6|19792.6|0
1728350120000|2024-10-08 01:15:20|19808.3|19794.3|19807.6|19793.6|19810.1|19796.1|19807.5|19793.5|0
1728350130000|2024-10-08 01:15:30|19809.1|19795.1|19807.8|19793.8|19809.1|19795.1|19805.9|19791.9|0
1728350140000|2024-10-08 01:15:40|19809.5|19795.5|19808|19794|19809.9|19795.9|19807.8|19793.8|0
1728350150000|2024-10-08 01:15:50|19807.6|19793.6|19807.8|19793.8|19809.4|19795.4|19807.3|19793.3|0
1728350160000|2024-10-08 01:16:00|19808.1|19794.1|19809.1|19795.1|19809.8|19795.8|19808.1|19794.1|0
1728350170000|2024-10-08 01:16:10|19808.5|19794.5|19803.5|19789.5|19808.5|19794.5|19803.5|19789.5|0
1728350180000|2024-10-08 01:16:20|19803|19789|19796.9|19782.9|19803|19789|19791.4|19777.4|0
1728350190000|2024-10-08 01:16:30|19795.8|19781.8|19794.5|19780.5|19797.5|19783.5|19794.5|19780.5|0
1728350200000|2024-10-08 01:16:40|19794.9|19780.9|19793.3|19779.3|19796.3|19782.3|19791.8|19777.8|0
1728350210000|2024-10-08 01:16:50|19793.4|19779.4|19791.3|19777.3|19795|19781|19791.3|19777.3|0
1728350220000|2024-10-08 01:17:00|19791.1|19777.1|19797.9|19783.9|19797.9|19783.9|19791.1|19777.1|0
1728350230000|2024-10-08 01:17:10|19798.1|19784.1|19798.6|19784.6|19799|19785|19797.8|19783.8|0
1728350240000|2024-10-08 01:17:20|19799.3|19785.3|19797.8|19783.8|19799.3|19785.3|19796.6|19782.6|0
1728350250000|2024-10-08 01:17:30|19798.8|19784.8|19798.4|19784.4|19799|19785|19798.4|19784.4|0
1728350260000|2024-10-08 01:17:40|19796.9|19782.9|19797.4|19783.4|19799|19785|19796.9|19782.9|0
1728350270000|2024-10-08 01:17:50|19797.3|19783.3|19797.6|19783.6|19797.6|19783.6|19796.1|19782.1|0
1728350280000|2024-10-08 01:18:00|19796.8|19782.8|19796.8|19782.8|19797.3|19783.3|19795.4|19781.4|0
1728350290000|2024-10-08 01:18:10|19797|19783|19798.3|19784.3|19798.3|19784.3|19794.6|19780.6|0
1728350300000|2024-10-08 01:18:20|19798.9|19784.9|19796.5|19782.5|19798.9|19784.9|19795.5|19781.5|0
1728350310000|2024-10-08 01:18:30|19796.4|19782.4|19796.5|19782.5|19797.1|19783.1|19794.3|19780.3|0
1728350320000|2024-10-08 01:18:40|19797|19783|19798.8|19784.8|19798.8|19784.8|19796.6|19782.6|0
1728350330000|2024-10-08 01:18:50|19798.9|19784.9|19795.1|19781.1|19798.9|19784.9|19795.1|19781.1|0
1728350340000|2024-10-08 01:19:00|19795|19781|19786.5|19772.5|19795|19781|19786.5|19772.5|0
1728350350000|2024-10-08 01:19:10|19786.3|19772.3|19789.3|19775.3|19789.3|19775.3|19786.3|19772.3|0
1728350360000|2024-10-08 01:19:20|19790.4|19776.4|19790.6|19776.6|19790.8|19776.8|19789.6|19775.6|0
1728350370000|2024-10-08 01:19:30|19790.1|19776.1|19789|19775|19790.1|19776.1|19788.4|19774.4|0
1728350380000|2024-10-08 01:19:40|19788.9|19774.9|19790.8|19776.8|19791.6|19777.6|19788.9|19774.9|0
1728350390000|2024-10-08 01:19:50|19790|19776|19795.4|19781.4|19795.6|19781.6|19790|19776|0
1728350400000|2024-10-08 01:20:00|19795.3|19781.3|19797.1|19783.1|19797.5|19783.5|19795.3|19781.3|0
1728350410000|2024-10-08 01:20:10|19796.9|19782.9|19798.6|19784.6|19799.3|19785.3|19796.9|19782.9|0
1728350420000|2024-10-08 01:20:20|19798.4|19784.4|19798|19784|19799.6|19785.6|19798|19784|0
1728350430000|2024-10-08 01:20:30|19798.5|19784.5|19798.6|19784.6|19800.3|19786.3|19797.4|19783.4|0
1728350440000|2024-10-08 01:20:40|19799.1|19785.1|19799.4|19785.4|19799.4|19785.4|19799.1|19785.1|0
1728350450000|2024-10-08 01:20:50|19799.1|19785.1|19796.4|19782.4|19800.4|19786.4|19796.4|19782.4|0
1728350460000|2024-10-08 01:21:00|19795.9|19781.9|19795.1|19781.1|19797.1|19783.1|19794.5|19780.5|0
1728350470000|2024-10-08 01:21:10|19795.3|19781.3|19797.9|19783.9|19798|19784|19795.3|19781.3|0
1728350480000|2024-10-08 01:21:20|19797.5|19783.5|19797.6|19783.6|19798|19784|19796.4|19782.4|0
1728350490000|2024-10-08 01:21:30|19797.5|19783.5|19795.6|19781.6|19797.5|19783.5|19794.8|19780.8|0
1728350500000|2024-10-08 01:21:40|19795.8|19781.8|19796.4|19782.4|19796.9|19782.9|19795.3|19781.3|0
1728350510000|2024-10-08 01:21:50|19796.9|19782.9|19797.4|19783.4|19798.4|19784.4|19796.8|19782.8|0
1728350520000|2024-10-08 01:22:00|19797.1|19783.1|19798.8|19784.8|19800.1|19786.1|19797.1|19783.1|0
1728350530000|2024-10-08 01:22:10|19798.4|19784.4|19798.5|19784.5|19798.8|19784.8|19797.6|19783.6|0
1728350540000|2024-10-08 01:22:20|19797.3|19783.3|19798.1|19784.1|19798.5|19784.5|19797.3|19783.3|0
1728350550000|2024-10-08 01:22:30|19799.6|19785.6|19799.4|19785.4|19801.3|19787.3|19799.4|19785.4|0
1728350560000|2024-10-08 01:22:40|19799.9|19785.9|19798.9|19784.9|19800.1|19786.1|19798.1|19784.1|0
1728350570000|2024-10-08 01:22:50|19799.4|19785.4|19801.8|19787.8|19801.8|19787.8|19799.4|19785.4|0
1728350580000|2024-10-08 01:23:00|19801.9|19787.9|19802.5|19788.5|19802.8|19788.8|19801.6|19787.6|0
1728350590000|2024-10-08 01:23:10|19802.8|19788.8|19802|19788|19802.8|19788.8|19801.8|19787.8|0
1728350600000|2024-10-08 01:23:20|19802.1|19788.1|19804.9|19790.9|19804.9|19790.9|19802|19788|0
1728350610000|2024-10-08 01:23:30|19804.6|19790.6|19802.8|19788.8|19804.6|19790.6|19802.4|19788.4|0
1728350620000|2024-10-08 01:23:40|19802.5|19788.5|19802.1|19788.1|19802.9|19788.9|19801.5|19787.5|0
1728350630000|2024-10-08 01:23:50|19802|19788|19801.9|19787.9|19802|19788|19800.6|19786.6|0
1728350640000|2024-10-08 01:24:00|19801.8|19787.8|19803.4|19789.4|19804.9|19790.9|19801.8|19787.8|0
1728350650000|2024-10-08 01:24:10|19803.3|19789.3|19803.8|19789.8|19804.4|19790.4|19803.3|19789.3|0
1728350660000|2024-10-08 01:24:20|19804.1|19790.1|19803.8|19789.8|19804.1|19790.1|19802.6|19788.6|0
1728350670000|2024-10-08 01:24:30|19804.4|19790.4|19804.1|19790.1|19804.8|19790.8|19803.8|19789.8|0
1728350680000|2024-10-08 01:24:40|19803.9|19789.9|19803|19789|19804.4|19790.4|19803|19789|0
1728350690000|2024-10-08 01:24:50|19802.6|19788.6|19801.9|19787.9|19802.6|19788.6|19801.9|19787.9|0
1728350700000|2024-10-08 01:25:00|19801.8|19787.8|19801.9|19787.9|19802.9|19788.9|19801.1|19787.1|0
1728350710000|2024-10-08 01:25:10|19801.8|19787.8|19799.3|19785.3|19801.9|19787.9|19799.3|19785.3|0
1728350720000|2024-10-08 01:25:20|19800.5|19786.5|19800.1|19786.1|19800.9|19786.9|19800.1|19786.1|0
1728350730000|2024-10-08 01:25:30|19800.3|19786.3|19797.8|19783.8|19800.3|19786.3|19797|19783|0
1728350740000|2024-10-08 01:25:40|19797.9|19783.9|19796.9|19782.9|19797.9|19783.9|19796.5|19782.5|0
1728350750000|2024-10-08 01:25:50|19796.4|19782.4|19798.6|19784.6|19798.6|19784.6|19796.4|19782.4|0
1728350760000|2024-10-08 01:26:00|19800.5|19786.5|19796.9|19782.9|19800.6|19786.6|19796.9|19782.9|0
1728350770000|2024-10-08 01:26:10|19798.3|19784.3|19797.4|19783.4|19798.3|19784.3|19797.1|19783.1|0
1728350780000|2024-10-08 01:26:20|19797.5|19783.5|19799.9|19785.9|19800.5|19786.5|19797.5|19783.5|0
1728350790000|2024-10-08 01:26:30|19801.5|19787.5|19802|19788|19802.1|19788.1|19801.1|19787.1|0
1728350800000|2024-10-08 01:26:40|19802.1|19788.1|19803.1|19789.1|19804.1|19790.1|19802.1|19788.1|0
1728350810000|2024-10-08 01:26:50|19802.4|19788.4|19801.5|19787.5|19802.9|19788.9|19801|19787|0
1728350820000|2024-10-08 01:27:00|19800.9|19786.9|19801.5|19787.5|19802.3|19788.3|19800.9|19786.9|0
1728350830000|2024-10-08 01:27:10|19801.4|19787.4|19800.5|19786.5|19802|19788|19800.5|19786.5|0
1728350840000|2024-10-08 01:27:20|19800.3|19786.3|19800.4|19786.4|19800.9|19786.9|19800.3|19786.3|0
1728350850000|2024-10-08 01:27:30|19799.9|19785.9|19799.8|19785.8|19800.4|19786.4|19799.4|19785.4|0
1728350860000|2024-10-08 01:27:40|19799.9|19785.9|19800.4|19786.4|19801|19787|19799.9|19785.9|0
1728350870000|2024-10-08 01:27:50|19800.6|19786.6|19799.5|19785.5|19800.6|19786.6|19799.5|19785.5|0
1728350880000|2024-10-08 01:28:00|19799.8|19785.8|19800.8|19786.8|19800.9|19786.9|19799.6|19785.6|0
1728350890000|2024-10-08 01:28:10|19800.9|19786.9|19800|19786|19801.3|19787.3|19800|19786|0
1728350900000|2024-10-08 01:28:20|19800.4|19786.4|19799.8|19785.8|19800.8|19786.8|19799.8|19785.8|0
1728350910000|2024-10-08 01:28:30|19800|19786|19800|19786|19800.1|19786.1|19798.8|19784.8|0
1728350920000|2024-10-08 01:28:40|19800.1|19786.1|19802.3|19788.3|19802.5|19788.5|19800.1|19786.1|0
1728350930000|2024-10-08 01:28:50|19802|19788|19801.1|19787.1|19802|19788|19800.6|19786.6|0
1728350940000|2024-10-08 01:29:00|19801|19787|19805|19791|19805|19791|19800.5|19786.5|0
1728350950000|2024-10-08 01:29:10|19806.5|19792.5|19807.5|19793.5|19807.5|19793.5|19805.9|19791.9|0
1728350960000|2024-10-08 01:29:20|19806.6|19792.6|19805|19791|19806.8|19792.8|19804.8|19790.8|0
1728350970000|2024-10-08 01:29:30|19804.1|19790.1|19801.9|19787.9|19804.5|19790.5|19801.9|19787.9|0
1728350980000|2024-10-08 01:29:40|19801.5|19787.5|19802.1|19788.1|19802.1|19788.1|19801.1|19787.1|0
1728350990000|2024-10-08 01:29:50|19802|19788|19802.1|19788.1|19802.1|19788.1|19801.4|19787.4|0
1728351000000|2024-10-08 01:30:00|19802.6|19788.6|19801|19787|19805.4|19791.4|19801|19787|0
1728351010000|2024-10-08 01:30:10|19800.9|19786.9|19800.9|19786.9|19802.8|19788.8|19800.8|19786.8|0
1728351020000|2024-10-08 01:30:20|19800.6|19786.6|19799.6|19785.6|19801.1|19787.1|19797.8|19783.8|0
1728351030000|2024-10-08 01:30:30|19800.1|19786.1|19798.3|19784.3|19800.5|19786.5|19798.3|19784.3|0
1728351040000|2024-10-08 01:30:40|19797.5|19783.5|19795.4|19781.4|19797.6|19783.6|19794.4|19780.4|0
1728351050000|2024-10-08 01:30:50|19794.9|19780.9|19797.4|19783.4|19797.4|19783.4|19793.9|19779.9|0
1728351060000|2024-10-08 01:31:00|19797|19783|19792.6|19778.6|19797|19783|19792.5|19778.5|0
1728351070000|2024-10-08 01:31:10|19792.4|19778.4|19783.6|19769.6|19792.5|19778.5|19783.6|19769.6|0
1728351080000|2024-10-08 01:31:20|19784.6|19770.6|19790.8|19776.8|19790.8|19776.8|19784.6|19770.6|0
1728351090000|2024-10-08 01:31:30|19791|19777|19788.9|19774.9|19791.3|19777.3|19788.5|19774.5|0
1728351100000|2024-10-08 01:31:40|19788.5|19774.5|19789.3|19775.3|19790.4|19776.4|19787.6|19773.6|0
1728351110000|2024-10-08 01:31:50|19789|19775|19788.5|19774.5|19789.5|19775.5|19787.1|19773.1|0
1728351120000|2024-10-08 01:32:00|19788.1|19774.1|19783.6|19769.6|19788.1|19774.1|19781.8|19767.8|0
1728351130000|2024-10-08 01:32:10|19783.9|19769.9|19786.9|19772.9|19790|19776|19783.9|19769.9|0
1728351140000|2024-10-08 01:32:20|19788.3|19774.3|19786.4|19772.4|19788.3|19774.3|19786.3|19772.3|0
1728351150000|2024-10-08 01:32:30|19786|19772|19782.9|19768.9|19786.5|19772.5|19782.9|19768.9|0
1728351160000|2024-10-08 01:32:40|19783.4|19769.4|19784.6|19770.6|19785.1|19771.1|19782|19768|0
1728351170000|2024-10-08 01:32:50|19784.9|19770.9|19788|19774|19788|19774|19784.4|19770.4|0
1728351180000|2024-10-08 01:33:00|19787.5|19773.5|19787.9|19773.9|19791.6|19777.6|19787.5|19773.5|0
1728351190000|2024-10-08 01:33:10|19787.1|19773.1|19782.8|19768.8|19787.1|19773.1|19782.8|19768.8|0
1728351200000|2024-10-08 01:33:20|19781.4|19767.4|19779.9|19765.9|19782.4|19768.4|19779.9|19765.9|0
1728351210000|2024-10-08 01:33:30|19781.4|19767.4|19778.3|19764.3|19781.6|19767.6|19777.9|19763.9|0
1728351220000|2024-10-08 01:33:40|19779.1|19765.1|19776.4|19762.4|19779.1|19765.1|19773.8|19759.8|0
1728351230000|2024-10-08 01:33:50|19776.5|19762.5|19774.9|19760.9|19776.6|19762.6|19774.9|19760.9|0
1728351240000|2024-10-08 01:34:00|19775.8|19761.8|19775.6|19761.6|19776.1|19762.1|19775.4|19761.4|0
1728351250000|2024-10-08 01:34:10|19773.6|19759.6|19773.9|19759.9|19774.4|19760.4|19773.5|19759.5|0
1728351260000|2024-10-08 01:34:20|19773.8|19759.8|19775.8|19761.8|19776.1|19762.1|19773.8|19759.8|0
1728351270000|2024-10-08 01:34:30|19775.9|19761.9|19777|19763|19777|19763|19775.9|19761.9|0
1728351280000|2024-10-08 01:34:40|19776.8|19762.8|19780.6|19766.6|19780.6|19766.6|19776.8|19762.8|0
1728351290000|2024-10-08 01:34:50|19780.5|19766.5|19781|19767|19781|19767|19779.1|19765.1|0
1728351300000|2024-10-08 01:35:00|19780.6|19766.6|19776.4|19762.4|19780.6|19766.6|19776.4|19762.4|0
1728351310000|2024-10-08 01:35:10|19777.1|19763.1|19777.6|19763.6|19777.6|19763.6|19776.5|19762.5|0
1728351320000|2024-10-08 01:35:20|19777.4|19763.4|19781.8|19767.8|19781.8|19767.8|19777.4|19763.4|0
1728351330000|2024-10-08 01:35:30|19782|19768|19784.5|19770.5|19784.5|19770.5|19780.5|19766.5|0
1728351340000|2024-10-08 01:35:40|19784.6|19770.6|19787.9|19773.9|19788.1|19774.1|19784.6|19770.6|0
1728351350000|2024-10-08 01:35:50|19786.9|19772.9|19787.6|19773.6|19788|19774|19785.6|19771.6|0
1728351360000|2024-10-08 01:36:00|19788.1|19774.1|19789.4|19775.4|19790.8|19776.8|19787.1|19773.1|0
1728351370000|2024-10-08 01:36:10|19788.4|19774.4|19791.4|19777.4|19791.4|19777.4|19788.4|19774.4|0
1728351380000|2024-10-08 01:36:20|19791.1|19777.1|19794|19780|19794|19780|19791.1|19777.1|0
1728351390000|2024-10-08 01:36:30|19793.9|19779.9|19792.4|19778.4|19794|19780|19792.3|19778.3|0
1728351400000|2024-10-08 01:36:40|19792.6|19778.6|19790.6|19776.6|19792.9|19778.9|19790.5|19776.5|0
1728351410000|2024-10-08 01:36:50|19791.8|19777.8|19792.3|19778.3|19792.5|19778.5|19791.8|19777.8|0
1728351420000|2024-10-08 01:37:00|19792.1|19778.1|19794.4|19780.4|19794.5|19780.5|19792.1|19778.1|0
1728351430000|2024-10-08 01:37:10|19794.6|19780.6|19795|19781|19795.9|19781.9|19794.6|19780.6|0
1728351440000|2024-10-08 01:37:20|19794.9|19780.9|19797.4|19783.4|19798|19784|19794.9|19780.9|0
1728351450000|2024-10-08 01:37:30|19796|19782|19795.5|19781.5|19796.5|19782.5|19795.5|19781.5|0
1728351460000|2024-10-08 01:37:40|19792.1|19778.1|19791.3|19777.3|19792.1|19778.1|19790.4|19776.4|0
1728351470000|2024-10-08 01:37:50|19791.6|19777.6|19795.8|19781.8|19795.8|19781.8|19791.6|19777.6|0
1728351480000|2024-10-08 01:38:00|19795.4|19781.4|19794.6|19780.6|19796.5|19782.5|19794.6|19780.6|0
1728351490000|2024-10-08 01:38:10|19794.4|19780.4|19791.5|19777.5|19794.4|19780.4|19791.5|19777.5|0
1728351500000|2024-10-08 01:38:20|19790.6|19776.6|19792.1|19778.1|19792.4|19778.4|19790.6|19776.6|0
1728351510000|2024-10-08 01:38:30|19792.3|19778.3|19792.1|19778.1|19792.5|19778.5|19791.9|19777.9|0
1728351520000|2024-10-08 01:38:40|19791.6|19777.6|19792.5|19778.5|19792.5|19778.5|19790.4|19776.4|0
1728351530000|2024-10-08 01:38:50|19792.1|19778.1|19790.5|19776.5|19794.1|19780.1|19790.5|19776.5|0
1728351540000|2024-10-08 01:39:00|19791.1|19777.1|19790.6|19776.6|19791.9|19777.9|19790.5|19776.5|0
1728351550000|2024-10-08 01:39:10|19791|19777|19787.8|19773.8|19791.3|19777.3|19787.8|19773.8|0
1728351560000|2024-10-08 01:39:20|19788.3|19774.3|19787.4|19773.4|19788.9|19774.9|19787.4|19773.4|0
1728351570000|2024-10-08 01:39:30|19787.3|19773.3|19787.3|19773.3|19788.1|19774.1|19787.3|19773.3|0
1728351580000|2024-10-08 01:39:40|19788.3|19774.3|19786.9|19772.9|19788.6|19774.6|19786.9|19772.9|0
1728351590000|2024-10-08 01:39:50|19787.1|19773.1|19786.1|19772.1|19787.1|19773.1|19786.1|19772.1|0
1728351600000|2024-10-08 01:40:00|19785.9|19771.9|19782.8|19768.8|19785.9|19771.9|19782.1|19768.1|0
1728351610000|2024-10-08 01:40:10|19783.4|19769.4|19788.6|19774.6|19788.6|19774.6|19783.1|19769.1|0
1728351620000|2024-10-08 01:40:20|19788.9|19774.9|19789.1|19775.1|19790.1|19776.1|19788.6|19774.6|0
1728351630000|2024-10-08 01:40:30|19789.4|19775.4|19786.4|19772.4|19789.4|19775.4|19785.6|19771.6|0
1728351640000|2024-10-08 01:40:40|19786.3|19772.3|19787.9|19773.9|19788.1|19774.1|19786.3|19772.3|0
1728351650000|2024-10-08 01:40:50|19788.9|19774.9|19788.4|19774.4|19789|19775|19788.3|19774.3|0
1728351660000|2024-10-08 01:41:00|19789|19775|19786.9|19772.9|19789|19775|19786.5|19772.5|0
1728351670000|2024-10-08 01:41:10|19788.3|19774.3|19790.4|19776.4|19791.3|19777.3|19787.9|19773.9|0
1728351680000|2024-10-08 01:41:20|19789.5|19775.5|19789.4|19775.4|19791|19777|19789.4|19775.4|0
1728351690000|2024-10-08 01:41:30|19789.5|19775.5|19792.4|19778.4|19792.4|19778.4|19789.5|19775.5|0
1728351700000|2024-10-08 01:41:40|19790.6|19776.6|19788.5|19774.5|19790.6|19776.6|19788.3|19774.3|0
1728351710000|2024-10-08 01:41:50|19788.8|19774.8|19788.1|19774.1|19789.8|19775.8|19788.1|19774.1|0
1728351720000|2024-10-08 01:42:00|19788.4|19774.4|19788.5|19774.5|19788.6|19774.6|19788|19774|0
1728351730000|2024-10-08 01:42:10|19788.8|19774.8|19787.4|19773.4|19789.8|19775.8|19786.1|19772.1|0
1728351740000|2024-10-08 01:42:20|19787|19773|19787.1|19773.1|19787.4|19773.4|19786.6|19772.6|0
1728351750000|2024-10-08 01:42:30|19787.6|19773.6|19786.6|19772.6|19788.4|19774.4|19786.6|19772.6|0
1728351760000|2024-10-08 01:42:40|19786.3|19772.3|19785.1|19771.1|19787.3|19773.3|19785.1|19771.1|0
1728351770000|2024-10-08 01:42:50|19785|19771|19787.1|19773.1|19787.1|19773.1|19785|19771|0
1728351780000|2024-10-08 01:43:00|19787|19773|19783.4|19769.4|19787|19773|19783.3|19769.3|0
1728351790000|2024-10-08 01:43:10|19783.6|19769.6|19784.6|19770.6|19784.8|19770.8|19783.4|19769.4|0
1728351800000|2024-10-08 01:43:20|19783.6|19769.6|19782.6|19768.6|19784.6|19770.6|19782.6|19768.6|0
1728351810000|2024-10-08 01:43:30|19782.5|19768.5|19781.4|19767.4|19782.5|19768.5|19781.4|19767.4|0
1728351820000|2024-10-08 01:43:40|19779.4|19765.4|19781.8|19767.8|19781.8|19767.8|19779.4|19765.4|0
1728351830000|2024-10-08 01:43:50|19781.5|19767.5|19782.1|19768.1|19782.1|19768.1|19780.9|19766.9|0
1728351840000|2024-10-08 01:44:00|19782.8|19768.8|19781.6|19767.6|19782.8|19768.8|19781.4|19767.4|0
1728351850000|2024-10-08 01:44:10|19781.8|19767.8|19781.9|19767.9|19782|19768|19781.8|19767.8|0
1728351860000|2024-10-08 01:44:20|19782|19768|19781.3|19767.3|19783|19769|19781|19767|0
1728351870000|2024-10-08 01:44:30|19781.4|19767.4|19781.5|19767.5|19781.5|19767.5|19780.8|19766.8|0
1728351880000|2024-10-08 01:44:40|19781.1|19767.1|19785.9|19771.9|19785.9|19771.9|19781.1|19767.1|0
1728351890000|2024-10-08 01:44:50|19786.1|19772.1|19784.5|19770.5|19786.6|19772.6|19784.5|19770.5|0
1728351900000|2024-10-08 01:45:00|19785.6|19771.6|19785.4|19771.4|19785.6|19771.6|19783.6|19769.6|0
1728351910000|2024-10-08 01:45:10|19784.6|19770.6|19784.6|19770.6|19784.9|19770.9|19784|19770|0
1728351920000|2024-10-08 01:45:20|19784.9|19770.9|19781.9|19767.9|19784.9|19770.9|19781.9|19767.9|0
1728351930000|2024-10-08 01:45:30|19783|19769|19783.6|19769.6|19784.8|19770.8|19783|19769|0
1728351940000|2024-10-08 01:45:40|19784.1|19770.1|19783|19769|19784.4|19770.4|19782.9|19768.9|0
1728351950000|2024-10-08 01:45:50|19782.9|19768.9|19783.3|19769.3|19783.8|19769.8|19782.9|19768.9|0
1728351960000|2024-10-08 01:46:00|19782.9|19768.9|19783|19769|19783|19769|19781.4|19767.4|0
1728351970000|2024-10-08 01:46:10|19782.1|19768.1|19786.4|19772.4|19786.4|19772.4|19782.1|19768.1|0
1728351980000|2024-10-08 01:46:20|19786.6|19772.6|19786.8|19772.8|19786.9|19772.9|19786.1|19772.1|0
1728351990000|2024-10-08 01:46:30|19787.5|19773.5|19791.3|19777.3|19791.3|19777.3|19787.5|19773.5|0
1728352000000|2024-10-08 01:46:40|19791.1|19777.1|19793|19779|19793|19779|19791.1|19777.1|0
1728352010000|2024-10-08 01:46:50|19793.5|19779.5|19793.1|19779.1|19794.1|19780.1|19793|19779|0
1728352020000|2024-10-08 01:47:00|19792.6|19778.6|19791.4|19777.4|19793.8|19779.8|19791.4|19777.4|0
1728352030000|2024-10-08 01:47:10|19790.8|19776.8|19792.8|19778.8|19792.8|19778.8|19790.6|19776.6|0
1728352040000|2024-10-08 01:47:20|19793.8|19779.8|19795.9|19781.9|19795.9|19781.9|19793.8|19779.8|0
1728352050000|2024-10-08 01:47:30|19796.3|19782.3|19796.8|19782.8|19796.8|19782.8|19795.9|19781.9|0
1728352060000|2024-10-08 01:47:40|19797.4|19783.4|19799.4|19785.4|19799.8|19785.8|19797.4|19783.4|0
1728352070000|2024-10-08 01:47:50|19798.6|19784.6|19799.4|19785.4|19799.6|19785.6|19798|19784|0
1728352080000|2024-10-08 01:48:00|19801|19787|19802.6|19788.6|19803.8|19789.8|19800.9|19786.9|0
1728352090000|2024-10-08 01:48:10|19802.3|19788.3|19805.4|19791.4|19805.6|19791.6|19802.1|19788.1|0
1728352100000|2024-10-08 01:48:20|19803.4|19789.4|19803.3|19789.3|19803.4|19789.4|19802.4|19788.4|0
1728352110000|2024-10-08 01:48:30|19802.9|19788.9|19801.1|19787.1|19804.3|19790.3|19801.1|19787.1|0
1728352120000|2024-10-08 01:48:40|19800.1|19786.1|19800.9|19786.9|19800.9|19786.9|19798.8|19784.8|0
1728352130000|2024-10-08 01:48:50|19800|19786|19801.4|19787.4|19802.6|19788.6|19800|19786|0
1728352140000|2024-10-08 01:49:00|19801.8|19787.8|19803.9|19789.9|19803.9|19789.9|19799.8|19785.8|0
1728352150000|2024-10-08 01:49:10|19804.3|19790.3|19806.8|19792.8|19807|19793|19804.3|19790.3|0
1728352160000|2024-10-08 01:49:20|19806.6|19792.6|19803.4|19789.4|19806.8|19792.8|19803.1|19789.1|0
1728352170000|2024-10-08 01:49:30|19803.8|19789.8|19805.4|19791.4|19805.4|19791.4|19803.5|19789.5|0
1728352180000|2024-10-08 01:49:40|19808.8|19794.8|19808|19794|19809.9|19795.9|19808|19794|0
1728352190000|2024-10-08 01:49:50|19807.9|19793.9|19807.6|19793.6|19808.3|19794.3|19807.5|19793.5|0
1728352200000|2024-10-08 01:50:00|19808.4|19794.4|19808.4|19794.4|19811.5|19797.5|19808|19794|0
1728352210000|2024-10-08 01:50:10|19807.9|19793.9|19804|19790|19807.9|19793.9|19804|19790|0
1728352220000|2024-10-08 01:50:20|19804.6|19790.6|19805|19791|19805.4|19791.4|19803.9|19789.9|0
1728352230000|2024-10-08 01:50:30|19805.3|19791.3|19804.9|19790.9|19805.3|19791.3|19804.1|19790.1|0
1728352240000|2024-10-08 01:50:40|19805|19791|19803.6|19789.6|19805.5|19791.5|19803.6|19789.6|0
1728352250000|2024-10-08 01:50:50|19803.5|19789.5|19803.3|19789.3|19806.1|19792.1|19803.3|19789.3|0
1728352260000|2024-10-08 01:51:00|19804.3|19790.3|19800.4|19786.4|19804.3|19790.3|19800|19786|0
1728352270000|2024-10-08 01:51:10|19800.3|19786.3|19802.6|19788.6|19803.1|19789.1|19800.3|19786.3|0
1728352280000|2024-10-08 01:51:20|19802.8|19788.8|19803.1|19789.1|19803.1|19789.1|19801.1|19787.1|0
1728352290000|2024-10-08 01:51:30|19803.5|19789.5|19805|19791|19805|19791|19802.8|19788.8|0
1728352300000|2024-10-08 01:51:40|19805.1|19791.1|19802.8|19788.8|19805.4|19791.4|19802.8|19788.8|0
1728352310000|2024-10-08 01:51:50|19802.9|19788.9|19803.5|19789.5|19804|19790|19802.9|19788.9|0
1728352320000|2024-10-08 01:52:00|19802.6|19788.6|19802.4|19788.4|19803.6|19789.6|19801.3|19787.3|0
1728352330000|2024-10-08 01:52:10|19802.3|19788.3|19799.5|19785.5|19802.3|19788.3|19799.5|19785.5|0
1728352340000|2024-10-08 01:52:20|19799.6|19785.6|19798.1|19784.1|19799.8|19785.8|19798|19784|0
1728352350000|2024-10-08 01:52:30|19799.3|19785.3|19801.4|19787.4|19801.4|19787.4|19798.5|19784.5|0
1728352360000|2024-10-08 01:52:40|19800.5|19786.5|19798.5|19784.5|19800.8|19786.8|19798.5|19784.5|0
1728352370000|2024-10-08 01:52:50|19798.8|19784.8|19798.8|19784.8|19799.1|19785.1|19798.5|19784.5|0
1728352380000|2024-10-08 01:53:00|19798.9|19784.9|19799.5|19785.5|19799.5|19785.5|19798.6|19784.6|0
1728352390000|2024-10-08 01:53:10|19799.9|19785.9|19800.4|19786.4|19800.4|19786.4|19798.5|19784.5|0
1728352400000|2024-10-08 01:53:20|19800.9|19786.9|19802.3|19788.3|19802.6|19788.6|19800.5|19786.5|0
1728352410000|2024-10-08 01:53:30|19803.1|19789.1|19803.6|19789.6|19803.6|19789.6|19802.6|19788.6|0
1728352420000|2024-10-08 01:53:40|19803.8|19789.8|19805.6|19791.6|19805.6|19791.6|19803.8|19789.8|0
1728352430000|2024-10-08 01:53:50|19805.1|19791.1|19806.3|19792.3|19806.3|19792.3|19804.4|19790.4|0
1728352440000|2024-10-08 01:54:00|19805.4|19791.4|19805.3|19791.3|19806.3|19792.3|19804.5|19790.5|0
1728352450000|2024-10-08 01:54:10|19805.4|19791.4|19804.5|19790.5|19805.6|19791.6|19804.5|19790.5|0
1728352460000|2024-10-08 01:54:20|19804.9|19790.9|19804.6|19790.6|19805.9|19791.9|19804.3|19790.3|0
1728352470000|2024-10-08 01:54:30|19803.4|19789.4|19802.1|19788.1|19803.6|19789.6|19802.1|19788.1|0
1728352480000|2024-10-08 01:54:40|19801.6|19787.6|19801|19787|19802.3|19788.3|19800.6|19786.6|0
1728352490000|2024-10-08 01:54:50|19801.5|19787.5|19800.5|19786.5|19801.5|19787.5|19800.5|19786.5|0
1728352500000|2024-10-08 01:55:00|19800.8|19786.8|19800.1|19786.1|19801.6|19787.6|19800|19786|0
1728352510000|2024-10-08 01:55:10|19800.8|19786.8|19801.4|19787.4|19801.4|19787.4|19799.9|19785.9|0
1728352520000|2024-10-08 01:55:20|19801.3|19787.3|19801.3|19787.3|19802.3|19788.3|19801.1|19787.1|0
1728352530000|2024-10-08 01:55:30|19801.1|19787.1|19796.6|19782.6|19801.1|19787.1|19796.6|19782.6|0
1728352540000|2024-10-08 01:55:40|19796.1|19782.1|19795.4|19781.4|19797|19783|19794.6|19780.6|0
1728352550000|2024-10-08 01:55:50|19795.1|19781.1|19795.3|19781.3|19795.4|19781.4|19794.9|19780.9|0
1728352560000|2024-10-08 01:56:00|19793|19779|19793.9|19779.9|19794|19780|19793|19779|0
1728352570000|2024-10-08 01:56:10|19794.1|19780.1|19791.9|19777.9|19795.4|19781.4|19791.9|19777.9|0
1728352580000|2024-10-08 01:56:20|19792.4|19778.4|19791.9|19777.9|19793.6|19779.6|19791.1|19777.1|0
1728352590000|2024-10-08 01:56:30|19791.8|19777.8|19793.6|19779.6|19793.6|19779.6|19791.5|19777.5|0
1728352600000|2024-10-08 01:56:40|19794|19780|19791.3|19777.3|19794|19780|19790.5|19776.5|0
1728352610000|2024-10-08 01:56:50|19791.4|19777.4|19790.1|19776.1|19791.9|19777.9|19790|19776|0
1728352620000|2024-10-08 01:57:00|19790.6|19776.6|19792|19778|19793.3|19779.3|19790.6|19776.6|0
1728352630000|2024-10-08 01:57:10|19793.4|19779.4|19793|19779|19793.4|19779.4|19792.8|19778.8|0
1728352640000|2024-10-08 01:57:20|19792.4|19778.4|19793.3|19779.3|19793.3|19779.3|19790.5|19776.5|0
1728352650000|2024-10-08 01:57:30|19795.1|19781.1|19799.9|19785.9|19799.9|19785.9|19795.1|19781.1|0
1728352660000|2024-10-08 01:57:40|19799.8|19785.8|19801|19787|19801.4|19787.4|19799.8|19785.8|0
1728352670000|2024-10-08 01:57:50|19802|19788|19802.4|19788.4|19802.6|19788.6|19800.9|19786.9|0
1728352680000|2024-10-08 01:58:00|19801.1|19787.1|19801.4|19787.4|19801.5|19787.5|19800.5|19786.5|0
1728352690000|2024-10-08 01:58:10|19801.1|19787.1|19800.5|19786.5|19801.5|19787.5|19799.5|19785.5|0
1728352700000|2024-10-08 01:58:20|19800.3|19786.3|19798.9|19784.9|19800.3|19786.3|19798.6|19784.6|0
1728352710000|2024-10-08 01:58:30|19798.6|19784.6|19798.6|19784.6|19798.8|19784.8|19798.6|19784.6|0
1728352720000|2024-10-08 01:58:40|19798.5|19784.5|19798.6|19784.6|19798.6|19784.6|19798.5|19784.5|0
1728352730000|2024-10-08 01:58:50|19798.8|19784.8|19797.9|19783.9|19799.9|19785.9|19797.3|19783.3|0
1728352740000|2024-10-08 01:59:00|19796.4|19782.4|19796.4|19782.4|19797.1|19783.1|19795.3|19781.3|0
1728352750000|2024-10-08 01:59:10|19796.9|19782.9|19797|19783|19797|19783|19796.4|19782.4|0
1728352760000|2024-10-08 01:59:20|19796.8|19782.8|19798.4|19784.4|19798.4|19784.4|19796.8|19782.8|0
1728352770000|2024-10-08 01:59:30|19795.1|19781.1|19794.8|19780.8|19795.1|19781.1|19793.9|19779.9|0
1728352780000|2024-10-08 01:59:40|19794.3|19780.3|19796.3|19782.3|19796.3|19782.3|19794.1|19780.1|0
1728352790000|2024-10-08 01:59:50|19796.4|19782.4|19798.4|19784.4|19798.4|19784.4|19796.1|19782.1|0
1728352800000|2024-10-08 02:00:00|19796|19782|19800.1|19786.1|19800.4|19786.4|19796|19782|0
1728352810000|2024-10-08 02:00:10|19800.5|19786.5|19798.8|19784.8|19800.5|19786.5|19798.8|19784.8|0
1728352820000|2024-10-08 02:00:20|19799.4|19785.4|19799.6|19785.6|19800.4|19786.4|19798.9|19784.9|0
1728352830000|2024-10-08 02:00:30|19799.5|19785.5|19800.4|19786.4|19800.4|19786.4|19799.5|19785.5|0
1728352840000|2024-10-08 02:00:40|19799.9|19785.9|19801.1|19787.1|19801.1|19787.1|19799.3|19785.3|0
1728352850000|2024-10-08 02:00:50|19800.9|19786.9|19801.4|19787.4|19801.4|19787.4|19800|19786|0
1728352860000|2024-10-08 02:01:00|19802.3|19788.3|19803.1|19789.1|19803.3|19789.3|19801.8|19787.8|0
1728352870000|2024-10-08 02:01:10|19803.9|19789.9|19801.5|19787.5|19803.9|19789.9|19801.4|19787.4|0
1728352880000|2024-10-08 02:01:20|19801.8|19787.8|19801.1|19787.1|19802|19788|19801|19787|0
1728352890000|2024-10-08 02:01:30|19800.9|19786.9|19797.9|19783.9|19800.9|19786.9|19797.9|19783.9|0
1728352900000|2024-10-08 02:01:40|19797.1|19783.1|19797.1|19783.1|19798.4|19784.4|19796.8|19782.8|0
1728352910000|2024-10-08 02:01:50|19797.3|19783.3|19796.5|19782.5|19797.3|19783.3|19795.9|19781.9|0
1728352920000|2024-10-08 02:02:00|19794.8|19780.8|19793.5|19779.5|19794.8|19780.8|19793|19779|0
1728352930000|2024-10-08 02:02:10|19793.4|19779.4|19790.8|19776.8|19793.6|19779.6|19789.6|19775.6|0
1728352940000|2024-10-08 02:02:20|19793.4|19779.4|19793|19779|19794.6|19780.6|19793|19779|0
1728352950000|2024-10-08 02:02:30|19793.6|19779.6|19793.3|19779.3|19795|19781|19793.3|19779.3|0
1728352960000|2024-10-08 02:02:40|19793.1|19779.1|19791.8|19777.8|19794.5|19780.5|19791.5|19777.5|0
1728352970000|2024-10-08 02:02:50|19792|19778|19793.3|19779.3|19793.3|19779.3|19791.8|19777.8|0
1728352980000|2024-10-08 02:03:00|19792.3|19778.3|19789.9|19775.9|19792.3|19778.3|19789.9|19775.9|0
1728352990000|2024-10-08 02:03:10|19791|19777|19794|19780|19794.5|19780.5|19790.9|19776.9|0
1728353000000|2024-10-08 02:03:20|19794.4|19780.4|19794.6|19780.6|19795|19781|19793.9|19779.9|0
1728353010000|2024-10-08 02:03:30|19793.8|19779.8|19792|19778|19794.8|19780.8|19792|19778|0
1728353020000|2024-10-08 02:03:40|19793.3|19779.3|19793.8|19779.8|19793.8|19779.8|19791.9|19777.9|0
1728353030000|2024-10-08 02:03:50|19793.1|19779.1|19795.1|19781.1|19795.4|19781.4|19793.1|19779.1|0
1728353040000|2024-10-08 02:04:00|19796.4|19782.4|19792.4|19778.4|19796.5|19782.5|19792.4|19778.4|0
1728353050000|2024-10-08 02:04:10|19793.1|19779.1|19791.1|19777.1|19793.4|19779.4|19791.1|19777.1|0
1728353060000|2024-10-08 02:04:20|19791.9|19777.9|19789.6|19775.6|19791.9|19777.9|19789.5|19775.5|0
1728353070000|2024-10-08 02:04:30|19789.5|19775.5|19791.8|19777.8|19791.8|19777.8|19789.5|19775.5|0
1728353080000|2024-10-08 02:04:40|19791.6|19777.6|19790.1|19776.1|19791.6|19777.6|19790|19776|0
1728353090000|2024-10-08 02:04:50|19789.3|19775.3|19790.3|19776.3|19790.3|19776.3|19789.1|19775.1|0
1728353100000|2024-10-08 02:05:00|19789.1|19775.1|19793.4|19779.4|19794.3|19780.3|19789.1|19775.1|0
1728353110000|2024-10-08 02:05:10|19793|19779|19792.5|19778.5|19793.4|19779.4|19791.8|19777.8|0
1728353120000|2024-10-08 02:05:20|19793|19779|19793.4|19779.4|19794.8|19780.8|19793|19779|0
1728353130000|2024-10-08 02:05:30|19793.6|19779.6|19793.6|19779.6|19793.6|19779.6|19792.9|19778.9|0
1728353140000|2024-10-08 02:05:40|19793.1|19779.1|19792.1|19778.1|19793.1|19779.1|19791.6|19777.6|0
1728353150000|2024-10-08 02:05:50|19792.8|19778.8|19792.9|19778.9|19794.1|19780.1|19792|19778|0
1728353160000|2024-10-08 02:06:00|19793.4|19779.4|19796|19782|19797.5|19783.5|19793.4|19779.4|0
1728353170000|2024-10-08 02:06:10|19797.1|19783.1|19794.9|19780.9|19797.6|19783.6|19794.6|19780.6|0
1728353180000|2024-10-08 02:06:20|19794.8|19780.8|19797.8|19783.8|19797.9|19783.9|19794.3|19780.3|0
1728353190000|2024-10-08 02:06:30|19797.9|19783.9|19795.6|19781.6|19797.9|19783.9|19795.6|19781.6|0
1728353200000|2024-10-08 02:06:40|19793.6|19779.6|19793.8|19779.8|19794|19780|19793.3|19779.3|0
1728353210000|2024-10-08 02:06:50|19794.1|19780.1|19793.9|19779.9|19794.6|19780.6|19793.4|19779.4|0
1728353220000|2024-10-08 02:07:00|19794.8|19780.8|19794.8|19780.8|19794.8|19780.8|19792.8|19778.8|0
1728353230000|2024-10-08 02:07:10|19795.5|19781.5|19793.4|19779.4|19795.9|19781.9|19792.6|19778.6|0
1728353240000|2024-10-08 02:07:20|19793.5|19779.5|19788.8|19774.8|19795.1|19781.1|19788.8|19774.8|0
1728353250000|2024-10-08 02:07:30|19791.4|19777.4|19792.1|19778.1|19792.4|19778.4|19791.4|19777.4|0
1728353260000|2024-10-08 02:07:40|19790.1|19776.1|19793.9|19779.9|19794|19780|19789.9|19775.9|0
1728353270000|2024-10-08 02:07:50|19795.5|19781.5|19793.4|19779.4|19795.5|19781.5|19793.1|19779.1|0
1728353280000|2024-10-08 02:08:00|19793.3|19779.3|19790.8|19776.8|19793.5|19779.5|19790.8|19776.8|0
1728353290000|2024-10-08 02:08:10|19790.6|19776.6|19790.1|19776.1|19790.6|19776.6|19790|19776|0
1728353300000|2024-10-08 02:08:20|19790.3|19776.3|19790.5|19776.5|19791.5|19777.5|19790|19776|0
1728353310000|2024-10-08 02:08:30|19790.4|19776.4|19789.6|19775.6|19790.4|19776.4|19788.4|19774.4|0
1728353320000|2024-10-08 02:08:40|19789.5|19775.5|19786.5|19772.5|19789.8|19775.8|19786.5|19772.5|0
1728353330000|2024-10-08 02:08:50|19786.6|19772.6|19786.4|19772.4|19787|19773|19784.8|19770.8|0
1728353340000|2024-10-08 02:09:00|19788.1|19774.1|19789.9|19775.9|19791.1|19777.1|19788.1|19774.1|0
1728353350000|2024-10-08 02:09:10|19791.1|19777.1|19792.4|19778.4|19793.6|19779.6|19791.1|19777.1|0
1728353360000|2024-10-08 02:09:20|19793.4|19779.4|19792.6|19778.6|19793.4|19779.4|19790.5|19776.5|0
1728353370000|2024-10-08 02:09:30|19792.8|19778.8|19794.9|19780.9|19794.9|19780.9|19792.8|19778.8|0
1728353380000|2024-10-08 02:09:40|19794.5|19780.5|19795.3|19781.3|19795.3|19781.3|19794.4|19780.4|0
1728353390000|2024-10-08 02:09:50|19795.5|19781.5|19797.5|19783.5|19797.5|19783.5|19795.5|19781.5|0
1728353400000|2024-10-08 02:10:00|19797.6|19783.6|19796|19782|19797.6|19783.6|19794.5|19780.5|0
1728353410000|2024-10-08 02:10:10|19795.9|19781.9|19795.5|19781.5|19796.9|19782.9|19795.3|19781.3|0
1728353420000|2024-10-08 02:10:20|19796.4|19782.4|19795.5|19781.5|19796.4|19782.4|19795.1|19781.1|0
1728353430000|2024-10-08 02:10:30|19795.4|19781.4|19796.3|19782.3|19796.3|19782.3|19794.8|19780.8|0
1728353440000|2024-10-08 02:10:40|19796.8|19782.8|19796.4|19782.4|19796.9|19782.9|19796.1|19782.1|0
1728353450000|2024-10-08 02:10:50|19796.5|19782.5|19796.6|19782.6|19796.8|19782.8|19796.1|19782.1|0
1728353460000|2024-10-08 02:11:00|19797.5|19783.5|19801.5|19787.5|19801.8|19787.8|19797.5|19783.5|0
1728353470000|2024-10-08 02:11:10|19801.1|19787.1|19794.3|19780.3|19801.1|19787.1|19794.3|19780.3|0
1728353480000|2024-10-08 02:11:20|19793.5|19779.5|19794.6|19780.6|19794.9|19780.9|19793.5|19779.5|0
1728353490000|2024-10-08 02:11:30|19795.1|19781.1|19790|19776|19795.1|19781.1|19790|19776|0
1728353500000|2024-10-08 02:11:40|19791.6|19777.6|19792.5|19778.5|19793|19779|19790.6|19776.6|0
1728353510000|2024-10-08 02:11:50|19792.4|19778.4|19791.1|19777.1|19792.9|19778.9|19791.1|19777.1|0
1728353520000|2024-10-08 02:12:00|19790.9|19776.9|19788.4|19774.4|19790.9|19776.9|19787.1|19773.1|0
1728353530000|2024-10-08 02:12:10|19788|19774|19789.4|19775.4|19789.4|19775.4|19787.3|19773.3|0
1728353540000|2024-10-08 02:12:20|19792.1|19778.1|19793.3|19779.3|19795.6|19781.6|19792.1|19778.1|0
1728353550000|2024-10-08 02:12:30|19794|19780|19790.8|19776.8|19794.4|19780.4|19790.8|19776.8|0
1728353560000|2024-10-08 02:12:40|19791.6|19777.6|19790.9|19776.9|19791.6|19777.6|19790.9|19776.9|0
1728353570000|2024-10-08 02:12:50|19790.6|19776.6|19792.9|19778.9|19792.9|19778.9|19790.6|19776.6|0
1728353580000|2024-10-08 02:13:00|19794|19780|19795.1|19781.1|19795.1|19781.1|19793.5|19779.5|0
1728353590000|2024-10-08 02:13:10|19795.3|19781.3|19793.4|19779.4|19795.6|19781.6|19793.4|19779.4|0
1728353600000|2024-10-08 02:13:20|19794.6|19780.6|19794.9|19780.9|19795.1|19781.1|19794.6|19780.6|0
1728353610000|2024-10-08 02:13:30|19794.5|19780.5|19794.9|19780.9|19796.6|19782.6|19794.5|19780.5|0
1728353620000|2024-10-08 02:13:40|19794.6|19780.6|19792.6|19778.6|19795|19781|19792.4|19778.4|0
1728353630000|2024-10-08 02:13:50|19792.8|19778.8|19793.9|19779.9|19794.1|19780.1|19792.8|19778.8|0
1728353640000|2024-10-08 02:14:00|19793.6|19779.6|19791.9|19777.9|19793.6|19779.6|19791.9|19777.9|0
1728353650000|2024-10-08 02:14:10|19792.5|19778.5|19792.9|19778.9|19792.9|19778.9|19790.1|19776.1|0
1728353660000|2024-10-08 02:14:20|19792.6|19778.6|19790.4|19776.4|19792.6|19778.6|19790.4|19776.4|0
1728353670000|2024-10-08 02:14:30|19790.3|19776.3|19785.9|19771.9|19790.3|19776.3|19785.4|19771.4|0
1728353680000|2024-10-08 02:14:40|19785.8|19771.8|19787.1|19773.1|19787.1|19773.1|19784.9|19770.9|0
1728353690000|2024-10-08 02:14:50|19785.6|19771.6|19784.5|19770.5|19785.9|19771.9|19784.3|19770.3|0
1728353700000|2024-10-08 02:15:00|19783|19769|19785.1|19771.1|19785.9|19771.9|19783|19769|0
1728353710000|2024-10-08 02:15:10|19785.9|19771.9|19780.9|19766.9|19785.9|19771.9|19780.9|19766.9|0
1728353720000|2024-10-08 02:15:20|19780.6|19766.6|19782.6|19768.6|19784.1|19770.1|19780.6|19766.6|0
1728353730000|2024-10-08 02:15:30|19783.4|19769.4|19781.9|19767.9|19783.5|19769.5|19779.9|19765.9|0
1728353740000|2024-10-08 02:15:40|19780.8|19766.8|19783.5|19769.5|19785.1|19771.1|19780.8|19766.8|0
1728353750000|2024-10-08 02:15:50|19783.6|19769.6|19787.3|19773.3|19787.3|19773.3|19783.6|19769.6|0
1728353760000|2024-10-08 02:16:00|19787.1|19773.1|19785.9|19771.9|19787.8|19773.8|19784.8|19770.8|0
1728353770000|2024-10-08 02:16:10|19787.6|19773.6|19785.5|19771.5|19787.6|19773.6|19785|19771|0
1728353780000|2024-10-08 02:16:20|19785.4|19771.4|19791.6|19777.6|19791.6|19777.6|19785.4|19771.4|0
1728353790000|2024-10-08 02:16:30|19791.4|19777.4|19792|19778|19792.5|19778.5|19791|19777|0
1728353800000|2024-10-08 02:16:40|19793|19779|19793.6|19779.6|19795.1|19781.1|19793|19779|0
1728353810000|2024-10-08 02:16:50|19794.6|19780.6|19796.3|19782.3|19797.8|19783.8|19794.6|19780.6|0
1728353820000|2024-10-08 02:17:00|19796|19782|19790.9|19776.9|19796|19782|19789.5|19775.5|0
1728353830000|2024-10-08 02:17:10|19790.8|19776.8|19793.9|19779.9|19793.9|19779.9|19790.8|19776.8|0
1728353840000|2024-10-08 02:17:20|19794|19780|19796.3|19782.3|19798|19784|19794|19780|0
1728353850000|2024-10-08 02:17:30|19795.3|19781.3|19794.9|19780.9|19795.3|19781.3|19794.3|19780.3|0
1728353860000|2024-10-08 02:17:40|19794.5|19780.5|19794.1|19780.1|19795.3|19781.3|19794.1|19780.1|0
1728353870000|2024-10-08 02:17:50|19793.4|19779.4|19794.5|19780.5|19795.8|19781.8|19793.3|19779.3|0
1728353880000|2024-10-08 02:18:00|19793.6|19779.6|19791.8|19777.8|19793.8|19779.8|19791.1|19777.1|0
1728353890000|2024-10-08 02:18:10|19791|19777|19791.6|19777.6|19793.3|19779.3|19791|19777|0
1728353900000|2024-10-08 02:18:20|19791.9|19777.9|19792.8|19778.8|19794.1|19780.1|19791.9|19777.9|0
1728353910000|2024-10-08 02:18:30|19793.3|19779.3|19791.9|19777.9|19793.9|19779.9|19790.1|19776.1|0
1728353920000|2024-10-08 02:18:40|19790.8|19776.8|19789.6|19775.6|19791.9|19777.9|19789.6|19775.6|0
1728353930000|2024-10-08 02:18:50|19789.8|19775.8|19790.4|19776.4|19792.4|19778.4|19789.6|19775.6|0
1728353940000|2024-10-08 02:19:00|19790.3|19776.3|19788.3|19774.3|19790.3|19776.3|19788.3|19774.3|0
1728353950000|2024-10-08 02:19:10|19788.8|19774.8|19793.3|19779.3|19793.3|19779.3|19788.6|19774.6|0
1728353960000|2024-10-08 02:19:20|19794.6|19780.6|19793.6|19779.6|19794.8|19780.8|19792.6|19778.6|0
1728353970000|2024-10-08 02:19:30|19794.4|19780.4|19795.4|19781.4|19795.4|19781.4|19793.9|19779.9|0
1728353980000|2024-10-08 02:19:40|19795.3|19781.3|19797.9|19783.9|19797.9|19783.9|19795.3|19781.3|0
1728353990000|2024-10-08 02:19:50|19798.5|19784.5|19799.8|19785.8|19800.1|19786.1|19798.4|19784.4|0
1728354000000|2024-10-08 02:20:00|19799.6|19785.6|19799.3|19785.3|19799.6|19785.6|19798.5|19784.5|0
1728354010000|2024-10-08 02:20:10|19799.5|19785.5|19800.8|19786.8|19802.9|19788.9|19799.5|19785.5|0
1728354020000|2024-10-08 02:20:20|19800.6|19786.6|19800.9|19786.9|19801.9|19787.9|19800.1|19786.1|0
1728354030000|2024-10-08 02:20:30|19801.6|19787.6|19800|19786|19801.6|19787.6|19799.6|19785.6|0
1728354040000|2024-10-08 02:20:40|19799.6|19785.6|19800.3|19786.3|19802|19788|19799.3|19785.3|0
1728354050000|2024-10-08 02:20:50|19801.6|19787.6|19801.5|19787.5|19802|19788|19800.6|19786.6|0
1728354060000|2024-10-08 02:21:00|19801.6|19787.6|19800.5|19786.5|19801.6|19787.6|19799.1|19785.1|0
1728354070000|2024-10-08 02:21:10|19800.1|19786.1|19801.3|19787.3|19801.6|19787.6|19799.9|19785.9|0
1728354080000|2024-10-08 02:21:20|19801|19787|19801.4|19787.4|19802.6|19788.6|19800.4|19786.4|0
1728354090000|2024-10-08 02:21:30|19801.5|19787.5|19798.3|19784.3|19801.9|19787.9|19798.3|19784.3|0
1728354100000|2024-10-08 02:21:40|19798.1|19784.1|19795.9|19781.9|19798.1|19784.1|19795.4|19781.4|0
1728354110000|2024-10-08 02:21:50|19796.9|19782.9|19798|19784|19798.4|19784.4|19795.8|19781.8|0
1728354120000|2024-10-08 02:22:00|19797.3|19783.3|19798.5|19784.5|19798.5|19784.5|19797.3|19783.3|0
1728354130000|2024-10-08 02:22:10|19798.4|19784.4|19799|19785|19801.6|19787.6|19798.4|19784.4|0
1728354140000|2024-10-08 02:22:20|19799.6|19785.6|19801.3|19787.3|19801.3|19787.3|19799.5|19785.5|0
1728354150000|2024-10-08 02:22:30|19802|19788|19802.1|19788.1|19802.1|19788.1|19800.9|19786.9|0
1728354160000|2024-10-08 02:22:40|19803.1|19789.1|19806.4|19792.4|19806.5|19792.5|19803.1|19789.1|0
1728354170000|2024-10-08 02:22:50|19806.9|19792.9|19807.4|19793.4|19807.6|19793.6|19806.9|19792.9|0
1728354180000|2024-10-08 02:23:00|19808.1|19794.1|19807.5|19793.5|19808.1|19794.1|19806.8|19792.8|0
1728354190000|2024-10-08 02:23:10|19806.6|19792.6|19802.9|19788.9|19806.9|19792.9|19802.9|19788.9|0
1728354200000|2024-10-08 02:23:20|19802.6|19788.6|19802.5|19788.5|19802.6|19788.6|19801|19787|0
1728354210000|2024-10-08 02:23:30|19802.4|19788.4|19801.4|19787.4|19802.4|19788.4|19800.6|19786.6|0
1728354220000|2024-10-08 02:23:40|19801.5|19787.5|19801.1|19787.1|19803.4|19789.4|19801.1|19787.1|0
1728354230000|2024-10-08 02:23:50|19801.3|19787.3|19800.5|19786.5|19801.9|19787.9|19800.3|19786.3|0
1728354240000|2024-10-08 02:24:00|19803.8|19789.8|19802.8|19788.8|19803.8|19789.8|19802|19788|0
1728354250000|2024-10-08 02:24:10|19803|19789|19802.9|19788.9|19804.1|19790.1|19801.8|19787.8|0
1728354260000|2024-10-08 02:24:20|19802.6|19788.6|19802.8|19788.8|19803.6|19789.6|19802.6|19788.6|0
1728354270000|2024-10-08 02:24:30|19802.6|19788.6|19799.5|19785.5|19802.6|19788.6|19798.6|19784.6|0
1728354280000|2024-10-08 02:24:40|19800.8|19786.8|19799.5|19785.5|19800.8|19786.8|19799.1|19785.1|0
1728354290000|2024-10-08 02:24:50|19800.9|19786.9|19799.9|19785.9|19800.9|19786.9|19798.4|19784.4|0
1728354300000|2024-10-08 02:25:00|19802.8|19788.8|19802.6|19788.6|19802.9|19788.9|19801.6|19787.6|0
1728354310000|2024-10-08 02:25:10|19802.4|19788.4|19803.1|19789.1|19803.6|19789.6|19801.4|19787.4|0
1728354320000|2024-10-08 02:25:20|19801.4|19787.4|19801.6|19787.6|19802.9|19788.9|19801.4|19787.4|0
1728354330000|2024-10-08 02:25:30|19801.5|19787.5|19800.4|19786.4|19801.6|19787.6|19799.4|19785.4|0
1728354340000|2024-10-08 02:25:40|19801.3|19787.3|19804.4|19790.4|19804.8|19790.8|19801.3|19787.3|0
1728354350000|2024-10-08 02:25:50|19804.3|19790.3|19801.9|19787.9|19805.4|19791.4|19801.6|19787.6|0
1728354360000|2024-10-08 02:26:00|19803.4|19789.4|19805.6|19791.6|19805.6|19791.6|19803.4|19789.4|0
1728354370000|2024-10-08 02:26:10|19806|19792|19805.3|19791.3|19806.4|19792.4|19803.5|19789.5|0
1728354380000|2024-10-08 02:26:20|19806|19792|19803.1|19789.1|19806|19792|19803.1|19789.1|0
1728354390000|2024-10-08 02:26:30|19803|19789|19799.4|19785.4|19803|19789|19799.4|19785.4|0
1728354400000|2024-10-08 02:26:40|19796.8|19782.8|19798.3|19784.3|19799.9|19785.9|19796.8|19782.8|0
1728354410000|2024-10-08 02:26:50|19798|19784|19796.9|19782.9|19798.1|19784.1|19796.8|19782.8|0
1728354420000|2024-10-08 02:27:00|19798.6|19784.6|19801.6|19787.6|19801.6|19787.6|19798.6|19784.6|0
1728354430000|2024-10-08 02:27:10|19801.8|19787.8|19804.1|19790.1|19804.3|19790.3|19801.8|19787.8|0
1728354440000|2024-10-08 02:27:20|19804.3|19790.3|19804.5|19790.5|19805.9|19791.9|19804|19790|0
1728354450000|2024-10-08 02:27:30|19804.3|19790.3|19803|19789|19804.3|19790.3|19802.4|19788.4|0
1728354460000|2024-10-08 02:27:40|19802.8|19788.8|19802.9|19788.9|19802.9|19788.9|19801.3|19787.3|0
1728354470000|2024-10-08 02:27:50|19802.8|19788.8|19798.5|19784.5|19802.8|19788.8|19798.5|19784.5|0
1728354480000|2024-10-08 02:28:00|19797.5|19783.5|19794.6|19780.6|19798.1|19784.1|19794.6|19780.6|0
1728354490000|2024-10-08 02:28:10|19795|19781|19793.1|19779.1|19795|19781|19793.1|19779.1|0
1728354500000|2024-10-08 02:28:20|19791.6|19777.6|19792.6|19778.6|19793.3|19779.3|19791.6|19777.6|0
1728354510000|2024-10-08 02:28:30|19792.1|19778.1|19796.1|19782.1|19796.4|19782.4|19791.8|19777.8|0
1728354520000|2024-10-08 02:28:40|19797|19783|19796.1|19782.1|19798.5|19784.5|19795.9|19781.9|0
1728354530000|2024-10-08 02:28:50|19796|19782|19796.8|19782.8|19797.3|19783.3|19795.9|19781.9|0
1728354540000|2024-10-08 02:29:00|19798|19784|19799.3|19785.3|19799.3|19785.3|19796.5|19782.5|0
1728354550000|2024-10-08 02:29:10|19798.6|19784.6|19796.5|19782.5|19799.1|19785.1|19796.1|19782.1|0
1728354560000|2024-10-08 02:29:20|19796.9|19782.9|19796.8|19782.8|19796.9|19782.9|19795.3|19781.3|0
1728354570000|2024-10-08 02:29:30|19795.4|19781.4|19795.5|19781.5|19795.6|19781.6|19794.9|19780.9|0
1728354580000|2024-10-08 02:29:40|19796.3|19782.3|19794.3|19780.3|19796.3|19782.3|19793.8|19779.8|0
1728354590000|2024-10-08 02:29:50|19794.8|19780.8|19795.4|19781.4|19796.4|19782.4|19794.8|19780.8|0
1728354600000|2024-10-08 02:30:00|19797.1|19783.1|19795.8|19781.8|19797.1|19783.1|19795.8|19781.8|0
1728354610000|2024-10-08 02:30:10|19796.8|19782.8|19798.5|19784.5|19798.5|19784.5|19795.9|19781.9|0
1728354620000|2024-10-08 02:30:20|19799.4|19785.4|19798.8|19784.8|19799.8|19785.8|19797.5|19783.5|0
1728354630000|2024-10-08 02:30:30|19798.9|19784.9|19794.3|19780.3|19798.9|19784.9|19794.1|19780.1|0
1728354640000|2024-10-08 02:30:40|19793.4|19779.4|19794.1|19780.1|19794.4|19780.4|19793.3|19779.3|0
1728354650000|2024-10-08 02:30:50|19795.5|19781.5|19796.3|19782.3|19797.4|19783.4|19794.9|19780.9|0
1728354660000|2024-10-08 02:31:00|19796.1|19782.1|19796.6|19782.6|19797.9|19783.9|19795.6|19781.6|0
1728354670000|2024-10-08 02:31:10|19795.9|19781.9|19792.1|19778.1|19796.8|19782.8|19792.1|19778.1|0
1728354680000|2024-10-08 02:31:20|19791.9|19777.9|19792.5|19778.5|19794|19780|19791.8|19777.8|0
1728354690000|2024-10-08 02:31:30|19792.8|19778.8|19790.1|19776.1|19792.8|19778.8|19790.1|19776.1|0
1728354700000|2024-10-08 02:31:40|19788.9|19774.9|19789.5|19775.5|19789.5|19775.5|19788.6|19774.6|0
1728354710000|2024-10-08 02:31:50|19789.1|19775.1|19790.8|19776.8|19791.1|19777.1|19789.1|19775.1|0
1728354720000|2024-10-08 02:32:00|19790.5|19776.5|19792.4|19778.4|19793|19779|19790.5|19776.5|0
1728354730000|2024-10-08 02:32:10|19793|19779|19791.5|19777.5|19793|19779|19791.5|19777.5|0
1728354740000|2024-10-08 02:32:20|19792.8|19778.8|19788.8|19774.8|19792.8|19778.8|19788.8|19774.8|0
1728354750000|2024-10-08 02:32:30|19789.4|19775.4|19788.9|19774.9|19789.6|19775.6|19788.1|19774.1|0
1728354760000|2024-10-08 02:32:40|19789|19775|19789.1|19775.1|19790|19776|19788.9|19774.9|0
1728354770000|2024-10-08 02:32:50|19789|19775|19788.5|19774.5|19789.1|19775.1|19785.6|19771.6|0
1728354780000|2024-10-08 02:33:00|19788.6|19774.6|19786.8|19772.8|19789.1|19775.1|19786.8|19772.8|0
1728354790000|2024-10-08 02:33:10|19787|19773|19786.8|19772.8|19788.8|19774.8|19786.8|19772.8|0
1728354800000|2024-10-08 02:33:20|19787.9|19773.9|19789.1|19775.1|19790.3|19776.3|19786.9|19772.9|0
1728354810000|2024-10-08 02:33:30|19789.8|19775.8|19786.4|19772.4|19789.9|19775.9|19786.4|19772.4|0
1728354820000|2024-10-08 02:33:40|19785.6|19771.6|19785.9|19771.9|19786.5|19772.5|19785.3|19771.3|0
1728354830000|2024-10-08 02:33:50|19786.1|19772.1|19788.8|19774.8|19788.8|19774.8|19786|19772|0
1728354840000|2024-10-08 02:34:00|19789.3|19775.3|19788.4|19774.4|19790.3|19776.3|19788.4|19774.4|0
1728354850000|2024-10-08 02:34:10|19787.8|19773.8|19785.4|19771.4|19788.4|19774.4|19785.4|19771.4|0
1728354860000|2024-10-08 02:34:20|19784.8|19770.8|19786.4|19772.4|19786.6|19772.6|19784.5|19770.5|0
1728354870000|2024-10-08 02:34:30|19786.3|19772.3|19784.6|19770.6|19786.3|19772.3|19784.6|19770.6|0
1728354880000|2024-10-08 02:34:40|19785|19771|19784.1|19770.1|19785|19771|19783.5|19769.5|0
1728354890000|2024-10-08 02:34:50|19782.5|19768.5|19784.6|19770.6|19784.6|19770.6|19782.4|19768.4|0
1728354900000|2024-10-08 02:35:00|19784.8|19770.8|19783.6|19769.6|19784.8|19770.8|19782.6|19768.6|0
1728354910000|2024-10-08 02:35:10|19782|19768|19779.1|19765.1|19782|19768|19779.1|19765.1|0
1728354920000|2024-10-08 02:35:20|19779.6|19765.6|19777.3|19763.3|19779.6|19765.6|19776.8|19762.8|0
1728354930000|2024-10-08 02:35:30|19777.5|19763.5|19774.4|19760.4|19777.5|19763.5|19774.4|19760.4|0
1728354940000|2024-10-08 02:35:40|19776|19762|19777.1|19763.1|19777.1|19763.1|19774.1|19760.1|0
1728354950000|2024-10-08 02:35:50|19777.9|19763.9|19780.6|19766.6|19782.9|19768.9|19777.9|19763.9|0
1728354960000|2024-10-08 02:36:00|19780.1|19766.1|19782.9|19768.9|19783.4|19769.4|19780.1|19766.1|0
1728354970000|2024-10-08 02:36:10|19783|19769|19785.9|19771.9|19786.1|19772.1|19783|19769|0
1728354980000|2024-10-08 02:36:20|19786.4|19772.4|19782|19768|19786.4|19772.4|19782|19768|0
1728354990000|2024-10-08 02:36:30|19782.9|19768.9|19783.8|19769.8|19784.9|19770.9|19782.4|19768.4|0
1728355000000|2024-10-08 02:36:40|19783.1|19769.1|19786.1|19772.1|19786.4|19772.4|19783.1|19769.1|0
1728355010000|2024-10-08 02:36:50|19786.9|19772.9|19789.3|19775.3|19789.3|19775.3|19786.8|19772.8|0
1728355020000|2024-10-08 02:37:00|19791.6|19777.6|19797.3|19783.3|19798.8|19784.8|19791.6|19777.6|0
1728355030000|2024-10-08 02:37:10|19797|19783|19796.8|19782.8|19797.6|19783.6|19796.8|19782.8|0
1728355040000|2024-10-08 02:37:20|19797.6|19783.6|19806.4|19792.4|19807.5|19793.5|19797.1|19783.1|0
1728355050000|2024-10-08 02:37:30|19806.9|19792.9|19800.5|19786.5|19806.9|19792.9|19800.5|19786.5|0
1728355060000|2024-10-08 02:37:40|19800.1|19786.1|19800.8|19786.8|19800.8|19786.8|19798.3|19784.3|0
1728355070000|2024-10-08 02:37:50|19799.5|19785.5|19803.3|19789.3|19803.6|19789.6|19799.5|19785.5|0
1728355080000|2024-10-08 02:38:00|19802.3|19788.3|19804.6|19790.6|19805.1|19791.1|19801.8|19787.8|0
1728355090000|2024-10-08 02:38:10|19804|19790|19798.6|19784.6|19804|19790|19798|19784|0
1728355100000|2024-10-08 02:38:20|19797.6|19783.6|19796.3|19782.3|19797.6|19783.6|19795.4|19781.4|0
1728355110000|2024-10-08 02:38:30|19796.1|19782.1|19795.1|19781.1|19797.3|19783.3|19795.1|19781.1|0
1728355120000|2024-10-08 02:38:40|19794.9|19780.9|19790.8|19776.8|19794.9|19780.9|19790.8|19776.8|0
1728355130000|2024-10-08 02:38:50|19790.6|19776.6|19787|19773|19791.6|19777.6|19786.5|19772.5|0
1728355140000|2024-10-08 02:39:00|19789.3|19775.3|19789.8|19775.8|19789.8|19775.8|19787.5|19773.5|0
1728355150000|2024-10-08 02:39:10|19789.1|19775.1|19790.4|19776.4|19790.5|19776.5|19788.5|19774.5|0
1728355160000|2024-10-08 02:39:20|19790.5|19776.5|19791.9|19777.9|19791.9|19777.9|19789.6|19775.6|0
1728355170000|2024-10-08 02:39:30|19790.6|19776.6|19792.8|19778.8|19793.8|19779.8|19790.5|19776.5|0
1728355180000|2024-10-08 02:39:40|19793.4|19779.4|19794.6|19780.6|19796.4|19782.4|19793.4|19779.4|0
1728355190000|2024-10-08 02:39:50|19794.8|19780.8|19792.6|19778.6|19794.8|19780.8|19791.9|19777.9|0
1728355200000|2024-10-08 02:40:00|19791.8|19777.8|19793.5|19779.5|19793.5|19779.5|19790.6|19776.6|0
1728355210000|2024-10-08 02:40:10|19794|19780|19795.5|19781.5|19795.5|19781.5|19793.4|19779.4|0
1728355220000|2024-10-08 02:40:20|19796.5|19782.5|19794.6|19780.6|19796.8|19782.8|19794.6|19780.6|0
1728355230000|2024-10-08 02:40:30|19794.8|19780.8|19794.8|19780.8|19795.8|19781.8|19794.5|19780.5|0
1728355240000|2024-10-08 02:40:40|19795.3|19781.3|19797.3|19783.3|19797.8|19783.8|19795|19781|0
1728355250000|2024-10-08 02:40:50|19796.4|19782.4|19799.3|19785.3|19799.9|19785.9|19795.6|19781.6|0
1728355260000|2024-10-08 02:41:00|19800.4|19786.4|19803.9|19789.9|19803.9|19789.9|19800.4|19786.4|0
1728355270000|2024-10-08 02:41:10|19803.4|19789.4|19806.6|19792.6|19806.6|19792.6|19803.4|19789.4|0
1728355280000|2024-10-08 02:41:20|19804.5|19790.5|19802.1|19788.1|19805.1|19791.1|19802.1|19788.1|0
1728355290000|2024-10-08 02:41:30|19803.4|19789.4|19802.5|19788.5|19803.4|19789.4|19801.1|19787.1|0
1728355300000|2024-10-08 02:41:40|19802.4|19788.4|19805.5|19791.5|19805.5|19791.5|19802.4|19788.4|0
1728355310000|2024-10-08 02:41:50|19805.3|19791.3|19806.5|19792.5|19806.5|19792.5|19804.3|19790.3|0
1728355320000|2024-10-08 02:42:00|19807.1|19793.1|19802.6|19788.6|19807.1|19793.1|19802.3|19788.3|0
1728355330000|2024-10-08 02:42:10|19801.6|19787.6|19799.3|19785.3|19801.9|19787.9|19798.5|19784.5|0
1728355340000|2024-10-08 02:42:20|19799.6|19785.6|19801.3|19787.3|19802.5|19788.5|19799.4|19785.4|0
1728355350000|2024-10-08 02:42:30|19801.4|19787.4|19801.5|19787.5|19801.6|19787.6|19799.4|19785.4|0
1728355360000|2024-10-08 02:42:40|19800.8|19786.8|19801.5|19787.5|19801.6|19787.6|19800|19786|0
1728355370000|2024-10-08 02:42:50|19801.6|19787.6|19802|19788|19802.3|19788.3|19800.3|19786.3|0
1728355380000|2024-10-08 02:43:00|19801.8|19787.8|19801.5|19787.5|19804.8|19790.8|19801.4|19787.4|0
1728355390000|2024-10-08 02:43:10|19802|19788|19804.6|19790.6|19804.6|19790.6|19802|19788|0
1728355400000|2024-10-08 02:43:20|19805.5|19791.5|19804.9|19790.9|19805.6|19791.6|19804|19790|0
1728355410000|2024-10-08 02:43:30|19805.3|19791.3|19808.9|19794.9|19809.1|19795.1|19805.3|19791.3|0
1728355420000|2024-10-08 02:43:40|19807.8|19793.8|19808.3|19794.3|19808.5|19794.5|19807.4|19793.4|0
1728355430000|2024-10-08 02:43:50|19807.8|19793.8|19808.3|19794.3|19808.3|19794.3|19807.4|19793.4|0
1728355440000|2024-10-08 02:44:00|19808.5|19794.5|19810.8|19796.8|19815|19801|19808.5|19794.5|0
1728355450000|2024-10-08 02:44:10|19811.1|19797.1|19816.6|19802.6|19816.6|19802.6|19810.8|19796.8|0
1728355460000|2024-10-08 02:44:20|19816.8|19802.8|19816.3|19802.3|19816.8|19802.8|19815.1|19801.1|0
1728355470000|2024-10-08 02:44:30|19815.8|19801.8|19814.3|19800.3|19816.6|19802.6|19814.3|19800.3|0
1728355480000|2024-10-08 02:44:40|19813.4|19799.4|19811.4|19797.4|19813.5|19799.5|19811.4|19797.4|0
1728355490000|2024-10-08 02:44:50|19811.5|19797.5|19814|19800|19814.6|19800.6|19809.8|19795.8|0
1728355500000|2024-10-08 02:45:00|19813.4|19799.4|19812.8|19798.8|19813.4|19799.4|19810.8|19796.8|0
1728355510000|2024-10-08 02:45:10|19811.4|19797.4|19814|19800|19814.1|19800.1|19811.4|19797.4|0
1728355520000|2024-10-08 02:45:20|19814.1|19800.1|19814.5|19800.5|19814.8|19800.8|19813.6|19799.6|0
1728355530000|2024-10-08 02:45:30|19814.1|19800.1|19811.3|19797.3|19814.5|19800.5|19811.3|19797.3|0
1728355540000|2024-10-08 02:45:40|19813.4|19799.4|19814.9|19800.9|19815.1|19801.1|19813.3|19799.3|0
1728355550000|2024-10-08 02:45:50|19814.5|19800.5|19815.6|19801.6|19816|19802|19814.4|19800.4|0
1728355560000|2024-10-08 02:46:00|19818.4|19804.4|19815.9|19801.9|19818.6|19804.6|19814.5|19800.5|0
1728355570000|2024-10-08 02:46:10|19817|19803|19815.1|19801.1|19819.8|19805.8|19815.1|19801.1|0
1728355580000|2024-10-08 02:46:20|19815.6|19801.6|19814.6|19800.6|19816.5|19802.5|19814.6|19800.6|0
1728355590000|2024-10-08 02:46:30|19814.5|19800.5|19814.6|19800.6|19815.6|19801.6|19814.1|19800.1|0
1728355600000|2024-10-08 02:46:40|19814.4|19800.4|19810|19796|19814.4|19800.4|19810|19796|0
1728355610000|2024-10-08 02:46:50|19809.9|19795.9|19810.4|19796.4|19811.6|19797.6|19807.9|19793.9|0
1728355620000|2024-10-08 02:47:00|19810.5|19796.5|19813.1|19799.1|19813.1|19799.1|19809.9|19795.9|0
1728355630000|2024-10-08 02:47:10|19814.1|19800.1|19814.5|19800.5|19815.4|19801.4|19814|19800|0
1728355640000|2024-10-08 02:47:20|19815.4|19801.4|19815.9|19801.9|19817.6|19803.6|19815|19801|0
1728355650000|2024-10-08 02:47:30|19815.8|19801.8|19815|19801|19816.9|19802.9|19814.9|19800.9|0
1728355660000|2024-10-08 02:47:40|19814.5|19800.5|19814.1|19800.1|19814.8|19800.8|19813.5|19799.5|0
1728355670000|2024-10-08 02:47:50|19814.9|19800.9|19815.3|19801.3|19815.3|19801.3|19813.8|19799.8|0
1728355680000|2024-10-08 02:48:00|19813.5|19799.5|19812.3|19798.3|19813.5|19799.5|19811.6|19797.6|0
1728355690000|2024-10-08 02:48:10|19811.9|19797.9|19811.4|19797.4|19811.9|19797.9|19811|19797|0
1728355700000|2024-10-08 02:48:20|19811.3|19797.3|19812.5|19798.5|19813.8|19799.8|19810.9|19796.9|0
1728355710000|2024-10-08 02:48:30|19812.4|19798.4|19813.9|19799.9|19814|19800|19811.5|19797.5|0
1728355720000|2024-10-08 02:48:40|19813.8|19799.8|19811.9|19797.9|19813.8|19799.8|19811.5|19797.5|0
1728355730000|2024-10-08 02:48:50|19811.5|19797.5|19810.1|19796.1|19811.5|19797.5|19808.9|19794.9|0
1728355740000|2024-10-08 02:49:00|19811.6|19797.6|19810.6|19796.6|19811.6|19797.6|19810.6|19796.6|0
1728355750000|2024-10-08 02:49:10|19809.9|19795.9|19811.5|19797.5|19812.1|19798.1|19809.9|19795.9|0
1728355760000|2024-10-08 02:49:20|19811.8|19797.8|19811.5|19797.5|19813.5|19799.5|19811.4|19797.4|0
1728355770000|2024-10-08 02:49:30|19811.6|19797.6|19810.8|19796.8|19812.1|19798.1|19810.8|19796.8|0
1728355780000|2024-10-08 02:49:40|19810.3|19796.3|19811.3|19797.3|19811.6|19797.6|19809.8|19795.8|0
1728355790000|2024-10-08 02:49:50|19811.8|19797.8|19810.5|19796.5|19811.9|19797.9|19809.4|19795.4|0
1728355800000|2024-10-08 02:50:00|19810.1|19796.1|19812.4|19798.4|19812.4|19798.4|19808.6|19794.6|0
1728355810000|2024-10-08 02:50:10|19815.3|19801.3|19811.8|19797.8|19815.3|19801.3|19809.6|19795.6|0
1728355820000|2024-10-08 02:50:20|19810.9|19796.9|19809.1|19795.1|19812.4|19798.4|19809.1|19795.1|0
1728355830000|2024-10-08 02:50:30|19808.6|19794.6|19805.4|19791.4|19809.4|19795.4|19805.4|19791.4|0
1728355840000|2024-10-08 02:50:40|19805.5|19791.5|19805.1|19791.1|19805.5|19791.5|19803.5|19789.5|0
1728355850000|2024-10-08 02:50:50|19803.9|19789.9|19805.4|19791.4|19805.4|19791.4|19802.6|19788.6|0
1728355860000|2024-10-08 02:51:00|19805.6|19791.6|19807.9|19793.9|19807.9|19793.9|19805.6|19791.6|0
1728355870000|2024-10-08 02:51:10|19809.8|19795.8|19810.1|19796.1|19810.4|19796.4|19808.8|19794.8|0
1728355880000|2024-10-08 02:51:20|19810.5|19796.5|19813.1|19799.1|19813.1|19799.1|19809.8|19795.8|0
1728355890000|2024-10-08 02:51:30|19812.6|19798.6|19814.8|19800.8|19815.1|19801.1|19812.6|19798.6|0
1728355900000|2024-10-08 02:51:40|19814.1|19800.1|19811.6|19797.6|19814.6|19800.6|19811.4|19797.4|0
1728355910000|2024-10-08 02:51:50|19810.3|19796.3|19812.9|19798.9|19813.6|19799.6|19810.3|19796.3|0
1728355920000|2024-10-08 02:52:00|19814.4|19800.4|19814.6|19800.6|19816|19802|19814|19800|0
1728355930000|2024-10-08 02:52:10|19814.9|19800.9|19816.9|19802.9|19817|19803|19814.9|19800.9|0
1728355940000|2024-10-08 02:52:20|19818.4|19804.4|19821|19807|19821.3|19807.3|19818.4|19804.4|0
1728355950000|2024-10-08 02:52:30|19821.4|19807.4|19820.1|19806.1|19821.5|19807.5|19819.6|19805.6|0
1728355960000|2024-10-08 02:52:40|19819.8|19805.8|19824.1|19810.1|19824.1|19810.1|19819.8|19805.8|0
1728355970000|2024-10-08 02:52:50|19824.5|19810.5|19824.3|19810.3|19826.5|19812.5|19823.9|19809.9|0
1728355980000|2024-10-08 02:53:00|19825.9|19811.9|19822|19808|19825.9|19811.9|19822|19808|0
1728355990000|2024-10-08 02:53:10|19822.5|19808.5|19823.4|19809.4|19824.8|19810.8|19821.8|19807.8|0
1728356000000|2024-10-08 02:53:20|19823.8|19809.8|19820.6|19806.6|19825.4|19811.4|19820.6|19806.6|0
1728356010000|2024-10-08 02:53:30|19821.4|19807.4|19821.4|19807.4|19821.9|19807.9|19819.4|19805.4|0
1728356020000|2024-10-08 02:53:40|19821.5|19807.5|19818|19804|19821.9|19807.9|19818|19804|0
1728356030000|2024-10-08 02:53:50|19817.9|19803.9|19818.6|19804.6|19819.8|19805.8|19817.8|19803.8|0
1728356040000|2024-10-08 02:54:00|19818.5|19804.5|19816.8|19802.8|19818.9|19804.9|19816.1|19802.1|0
1728356050000|2024-10-08 02:54:10|19817.1|19803.1|19817.4|19803.4|19817.4|19803.4|19816|19802|0
1728356060000|2024-10-08 02:54:20|19816.5|19802.5|19819.5|19805.5|19819.5|19805.5|19816.5|19802.5|0
1728356070000|2024-10-08 02:54:30|19819.4|19805.4|19820.4|19806.4|19821.3|19807.3|19818.9|19804.9|0
1728356080000|2024-10-08 02:54:40|19822|19808|19824.3|19810.3|19824.3|19810.3|19820.8|19806.8|0
1728356090000|2024-10-08 02:54:50|19824.4|19810.4|19820.3|19806.3|19824.5|19810.5|19820.3|19806.3|0
1728356100000|2024-10-08 02:55:00|19821.1|19807.1|19824.9|19810.9|19824.9|19810.9|19821.1|19807.1|0
1728356110000|2024-10-08 02:55:10|19825.1|19811.1|19824.3|19810.3|19825.1|19811.1|19823.4|19809.4|0
1728356120000|2024-10-08 02:55:20|19824.5|19810.5|19826|19812|19826|19812|19824.5|19810.5|0
1728356130000|2024-10-08 02:55:30|19826.1|19812.1|19826.1|19812.1|19826.3|19812.3|19825.9|19811.9|0
1728356140000|2024-10-08 02:55:40|19829.9|19815.9|19828.1|19814.1|19829.9|19815.9|19826.9|19812.9|0
1728356150000|2024-10-08 02:55:50|19828.3|19814.3|19823.1|19809.1|19829|19815|19823.1|19809.1|0
1728356160000|2024-10-08 02:56:00|19822.3|19808.3|19822.4|19808.4|19823.4|19809.4|19822.1|19808.1|0
1728356170000|2024-10-08 02:56:10|19822.3|19808.3|19824.1|19810.1|19824.4|19810.4|19822.3|19808.3|0
1728356180000|2024-10-08 02:56:20|19824|19810|19823.3|19809.3|19824.8|19810.8|19822.9|19808.9|0
1728356190000|2024-10-08 02:56:30|19823.8|19809.8|19823.6|19809.6|19824.6|19810.6|19823.5|19809.5|0
1728356200000|2024-10-08 02:56:40|19821.8|19807.8|19823.3|19809.3|19823.4|19809.4|19821.3|19807.3|0
1728356210000|2024-10-08 02:56:50|19822.9|19808.9|19822|19808|19823.1|19809.1|19822|19808|0
1728356220000|2024-10-08 02:57:00|19821.4|19807.4|19821.8|19807.8|19823|19809|19821.4|19807.4|0
1728356230000|2024-10-08 02:57:10|19821.4|19807.4|19820.9|19806.9|19821.6|19807.6|19819.9|19805.9|0
1728356240000|2024-10-08 02:57:20|19821.1|19807.1|19819.1|19805.1|19821.3|19807.3|19818.4|19804.4|0
1728356250000|2024-10-08 02:57:30|19818.6|19804.6|19821.9|19807.9|19821.9|19807.9|19818.6|19804.6|0
1728356260000|2024-10-08 02:57:40|19821.1|19807.1|19822|19808|19822|19808|19821.1|19807.1|0
1728356270000|2024-10-08 02:57:50|19820.4|19806.4|19819.4|19805.4|19820.4|19806.4|19819.4|19805.4|0
1728356280000|2024-10-08 02:58:00|19819.1|19805.1|19819.8|19805.8|19820|19806|19819.1|19805.1|0
1728356290000|2024-10-08 02:58:10|19819.9|19805.9|19818|19804|19820.4|19806.4|19818|19804|0
1728356300000|2024-10-08 02:58:20|19817.9|19803.9|19820.5|19806.5|19820.8|19806.8|19817.9|19803.9|0
1728356310000|2024-10-08 02:58:30|19820.8|19806.8|19818|19804|19820.9|19806.9|19818|19804|0
1728356320000|2024-10-08 02:58:40|19818.4|19804.4|19819.5|19805.5|19819.8|19805.8|19818|19804|0
1728356330000|2024-10-08 02:58:50|19819.6|19805.6|19817.4|19803.4|19819.9|19805.9|19816.6|19802.6|0
1728356340000|2024-10-08 02:59:00|19816.5|19802.5|19814.9|19800.9|19816.5|19802.5|19813.9|19799.9|0
1728356350000|2024-10-08 02:59:10|19815.1|19801.1|19814.4|19800.4|19815.3|19801.3|19814.3|19800.3|0
1728356360000|2024-10-08 02:59:20|19814.8|19800.8|19816.6|19802.6|19817.5|19803.5|19814.6|19800.6|0
1728356370000|2024-10-08 02:59:30|19816.4|19802.4|19816.3|19802.3|19816.4|19802.4|19815.3|19801.3|0
1728356380000|2024-10-08 02:59:40|19817.8|19803.8|19818.1|19804.1|19818.9|19804.9|19817.4|19803.4|0
1728356390000|2024-10-08 02:59:50|19817.9|19803.9|19817.6|19803.6|19818.4|19804.4|19817.5|19803.5|0
1728356400000|2024-10-08 03:00:00|19816.8|19802.8|19819.3|19805.3|19820.1|19806.1|19816.8|19802.8|0
1728356410000|2024-10-08 03:00:10|19819.4|19805.4|19822|19808|19822|19808|19819.4|19805.4|0
1728356420000|2024-10-08 03:00:20|19820.5|19806.5|19820.8|19806.8|19821.3|19807.3|19820.4|19806.4|0
1728356430000|2024-10-08 03:00:30|19820.6|19806.6|19820.6|19806.6|19820.9|19806.9|19819.6|19805.6|0
1728356440000|2024-10-08 03:00:40|19821.6|19807.6|19819.3|19805.3|19821.6|19807.6|19819.3|19805.3|0
1728356450000|2024-10-08 03:00:50|19819.4|19805.4|19820.1|19806.1|19820.6|19806.6|19819.4|19805.4|0
1728356460000|2024-10-08 03:01:00|19820.9|19806.9|19822.4|19808.4|19822.4|19808.4|19820.9|19806.9|0
1728356470000|2024-10-08 03:01:10|19822.5|19808.5|19822|19808|19822.9|19808.9|19821.6|19807.6|0
1728356480000|2024-10-08 03:01:20|19822.3|19808.3|19822.9|19808.9|19823.8|19809.8|19822.3|19808.3|0
1728356490000|2024-10-08 03:01:30|19822.5|19808.5|19823.5|19809.5|19824|19810|19822.5|19808.5|0
1728356500000|2024-10-08 03:01:40|19823.6|19809.6|19821.1|19807.1|19823.6|19809.6|19820.9|19806.9|0
1728356510000|2024-10-08 03:01:50|19820.9|19806.9|19821.9|19807.9|19821.9|19807.9|19820.9|19806.9|0
1728356520000|2024-10-08 03:02:00|19821.4|19807.4|19822.1|19808.1|19822.5|19808.5|19821.4|19807.4|0
1728356530000|2024-10-08 03:02:10|19822.3|19808.3|19816.6|19802.6|19822.3|19808.3|19816.6|19802.6|0
1728356540000|2024-10-08 03:02:20|19816.5|19802.5|19820|19806|19820|19806|19816.5|19802.5|0
1728356550000|2024-10-08 03:02:30|19819.8|19805.8|19819.9|19805.9|19819.9|19805.9|19818.4|19804.4|0
1728356560000|2024-10-08 03:02:40|19820|19806|19820.6|19806.6|19821.5|19807.5|19820|19806|0
1728356570000|2024-10-08 03:02:50|19821.1|19807.1|19821.8|19807.8|19821.8|19807.8|19820.6|19806.6|0
1728356580000|2024-10-08 03:03:00|19821.5|19807.5|19821.8|19807.8|19822|19808|19819.9|19805.9|0
1728356590000|2024-10-08 03:03:10|19821.9|19807.9|19821.1|19807.1|19822.4|19808.4|19820.1|19806.1|0
1728356600000|2024-10-08 03:03:20|19820.9|19806.9|19816.9|19802.9|19821|19807|19816.9|19802.9|0
1728356610000|2024-10-08 03:03:30|19817.8|19803.8|19820.6|19806.6|19820.8|19806.8|19817.8|19803.8|0
1728356620000|2024-10-08 03:03:40|19819.9|19805.9|19820.3|19806.3|19820.8|19806.8|19819.4|19805.4|0
1728356630000|2024-10-08 03:03:50|19820.5|19806.5|19820.6|19806.6|19821.3|19807.3|19819.9|19805.9|0
1728356640000|2024-10-08 03:04:00|19818.9|19804.9|19819.4|19805.4|19819.8|19805.8|19818.1|19804.1|0
1728356650000|2024-10-08 03:04:10|19819.5|19805.5|19819.4|19805.4|19819.6|19805.6|19818.9|19804.9|0
1728356660000|2024-10-08 03:04:20|19819.5|19805.5|19822.1|19808.1|19822.4|19808.4|19819.4|19805.4|0
1728356670000|2024-10-08 03:04:30|19823|19809|19824.1|19810.1|19824.8|19810.8|19822.9|19808.9|0
1728356680000|2024-10-08 03:04:40|19823.6|19809.6|19822.1|19808.1|19823.6|19809.6|19821.3|19807.3|0
1728356690000|2024-10-08 03:04:50|19822|19808|19820.9|19806.9|19822|19808|19820.6|19806.6|0
1728356700000|2024-10-08 03:05:00|19819.9|19805.9|19821.1|19807.1|19821.1|19807.1|19819.9|19805.9|0
1728356710000|2024-10-08 03:05:10|19821.3|19807.3|19822.1|19808.1|19822.8|19808.8|19821.3|19807.3|0
1728356720000|2024-10-08 03:05:20|19822|19808|19823.5|19809.5|19823.6|19809.6|19822|19808|0
1728356730000|2024-10-08 03:05:30|19823.4|19809.4|19825|19811|19825|19811|19822.3|19808.3|0
1728356740000|2024-10-08 03:05:40|19825.4|19811.4|19824.8|19810.8|19826.6|19812.6|19824|19810|0
1728356750000|2024-10-08 03:05:50|19824.4|19810.4|19827.4|19813.4|19827.6|19813.6|19824.1|19810.1|0
1728356760000|2024-10-08 03:06:00|19827|19813|19827.5|19813.5|19827.6|19813.6|19826.6|19812.6|0
1728356770000|2024-10-08 03:06:10|19827.8|19813.8|19827.4|19813.4|19828.3|19814.3|19826.8|19812.8|0
1728356780000|2024-10-08 03:06:20|19828.1|19814.1|19826.8|19812.8|19828.1|19814.1|19826.6|19812.6|0
1728356790000|2024-10-08 03:06:30|19826.9|19812.9|19822.8|19808.8|19826.9|19812.9|19822.8|19808.8|0
1728356800000|2024-10-08 03:06:40|19823.4|19809.4|19822.5|19808.5|19823.4|19809.4|19821.9|19807.9|0
1728356810000|2024-10-08 03:06:50|19821.3|19807.3|19822.9|19808.9|19822.9|19808.9|19821.3|19807.3|0
1728356820000|2024-10-08 03:07:00|19821.6|19807.6|19818.6|19804.6|19821.6|19807.6|19817.3|19803.3|0
1728356830000|2024-10-08 03:07:10|19818.4|19804.4|19818.1|19804.1|19818.9|19804.9|19816.4|19802.4|0
1728356840000|2024-10-08 03:07:20|19817.8|19803.8|19820.6|19806.6|19820.9|19806.9|19817.8|19803.8|0
1728356850000|2024-10-08 03:07:30|19820.9|19806.9|19820.3|19806.3|19820.9|19806.9|19819.9|19805.9|0
1728356860000|2024-10-08 03:07:40|19821.1|19807.1|19821|19807|19823|19809|19820.5|19806.5|0
1728356870000|2024-10-08 03:07:50|19822.6|19808.6|19823.6|19809.6|19823.9|19809.9|19822.6|19808.6|0
1728356880000|2024-10-08 03:08:00|19823.8|19809.8|19825.5|19811.5|19825.6|19811.6|19823.8|19809.8|0
1728356890000|2024-10-08 03:08:10|19825.4|19811.4|19828.8|19814.8|19829.4|19815.4|19824.5|19810.5|0
1728356900000|2024-10-08 03:08:20|19828.5|19814.5|19826.5|19812.5|19828.5|19814.5|19826.5|19812.5|0
1728356910000|2024-10-08 03:08:30|19825.1|19811.1|19825.9|19811.9|19825.9|19811.9|19824.4|19810.4|0
1728356920000|2024-10-08 03:08:40|19825.6|19811.6|19826.9|19812.9|19827.4|19813.4|19825.6|19811.6|0
1728356930000|2024-10-08 03:08:50|19827.1|19813.1|19827.1|19813.1|19827.1|19813.1|19826.9|19812.9|0
1728356940000|2024-10-08 03:09:00|19827.6|19813.6|19827.4|19813.4|19827.6|19813.6|19827.3|19813.3|0
1728356950000|2024-10-08 03:09:10|19827.5|19813.5|19828.8|19814.8|19828.8|19814.8|19827.5|19813.5|0
1728356960000|2024-10-08 03:09:20|19828.5|19814.5|19828.3|19814.3|19830.1|19816.1|19828.3|19814.3|0
1728356970000|2024-10-08 03:09:30|19827.1|19813.1|19825.4|19811.4|19827.1|19813.1|19825.4|19811.4|0
1728356980000|2024-10-08 03:09:40|19826.1|19812.1|19823.9|19809.9|19826.1|19812.1|19823.9|19809.9|0
1728356990000|2024-10-08 03:09:50|19823.4|19809.4|19823.4|19809.4|19823.4|19809.4|19821.9|19807.9|0
1728357000000|2024-10-08 03:10:00|19822.6|19808.6|19822.8|19808.8|19823.4|19809.4|19821.9|19807.9|0
1728357010000|2024-10-08 03:10:10|19822.4|19808.4|19821.8|19807.8|19822.4|19808.4|19819.6|19805.6|0
1728357020000|2024-10-08 03:10:20|19822.5|19808.5|19820.3|19806.3|19822.8|19808.8|19820.3|19806.3|0
1728357030000|2024-10-08 03:10:30|19820|19806|19820.6|19806.6|19821|19807|19819.3|19805.3|0
1728357040000|2024-10-08 03:10:40|19819.5|19805.5|19820.4|19806.4|19821.1|19807.1|19818.8|19804.8|0
1728357050000|2024-10-08 03:10:50|19819.4|19805.4|19819.9|19805.9|19819.9|19805.9|19819.3|19805.3|0
1728357060000|2024-10-08 03:11:00|19820|19806|19818.4|19804.4|19820.1|19806.1|19816.9|19802.9|0
1728357070000|2024-10-08 03:11:10|19818.5|19804.5|19819.9|19805.9|19820|19806|19818.5|19804.5|0
1728357080000|2024-10-08 03:11:20|19820.6|19806.6|19824.1|19810.1|19824.1|19810.1|19820.6|19806.6|0
1728357090000|2024-10-08 03:11:30|19824.3|19810.3|19824.8|19810.8|19825.5|19811.5|19824.3|19810.3|0
1728357100000|2024-10-08 03:11:40|19824.9|19810.9|19825.6|19811.6|19826.5|19812.5|19824.9|19810.9|0
1728357110000|2024-10-08 03:11:50|19825.5|19811.5|19826.3|19812.3|19826.9|19812.9|19825.5|19811.5|0
1728357120000|2024-10-08 03:12:00|19826.1|19812.1|19825.4|19811.4|19826.1|19812.1|19825.4|19811.4|0
1728357130000|2024-10-08 03:12:10|19825.8|19811.8|19826|19812|19826.3|19812.3|19825.6|19811.6|0
1728357140000|2024-10-08 03:12:20|19826.9|19812.9|19828|19814|19828.8|19814.8|19826.9|19812.9|0
1728357150000|2024-10-08 03:12:30|19827.8|19813.8|19825.9|19811.9|19827.8|19813.8|19825.4|19811.4|0
1728357160000|2024-10-08 03:12:40|19825.4|19811.4|19824.9|19810.9|19825.4|19811.4|19823.9|19809.9|0
1728357170000|2024-10-08 03:12:50|19824.8|19810.8|19825.4|19811.4|19825.6|19811.6|19824.3|19810.3|0
1728357180000|2024-10-08 03:13:00|19826.1|19812.1|19824.5|19810.5|19826.5|19812.5|19824.5|19810.5|0
1728357190000|2024-10-08 03:13:10|19824.8|19810.8|19825.4|19811.4|19825.4|19811.4|19824|19810|0
1728357200000|2024-10-08 03:13:20|19825.3|19811.3|19824.1|19810.1|19825.3|19811.3|19823.9|19809.9|0
1728357210000|2024-10-08 03:13:30|19824|19810|19824|19810|19824.1|19810.1|19823.8|19809.8|0
1728357220000|2024-10-08 03:13:40|19824.1|19810.1|19824.8|19810.8|19825.1|19811.1|19823.9|19809.9|0
1728357230000|2024-10-08 03:13:50|19824.6|19810.6|19824.6|19810.6|19824.8|19810.8|19822.9|19808.9|0
1728357240000|2024-10-08 03:14:00|19825|19811|19824.4|19810.4|19826.1|19812.1|19823.9|19809.9|0
1728357250000|2024-10-08 03:14:10|19824.5|19810.5|19825.1|19811.1|19825.5|19811.5|19824.5|19810.5|0
1728357260000|2024-10-08 03:14:20|19825.3|19811.3|19825.8|19811.8|19826.8|19812.8|19825.3|19811.3|0
1728357270000|2024-10-08 03:14:30|19825.4|19811.4|19823.9|19809.9|19825.4|19811.4|19823.9|19809.9|0
1728357280000|2024-10-08 03:14:40|19824|19810|19823.3|19809.3|19824.1|19810.1|19823.3|19809.3|0
1728357290000|2024-10-08 03:14:50|19824.1|19810.1|19824.3|19810.3|19825|19811|19824|19810|0
1728357300000|2024-10-08 03:15:00|19823.5|19809.5|19821.4|19807.4|19823.9|19809.9|19821.4|19807.4|0
1728357310000|2024-10-08 03:15:10|19820.5|19806.5|19822.5|19808.5|19822.5|19808.5|19820.5|19806.5|0
1728357320000|2024-10-08 03:15:20|19821.8|19807.8|19823.1|19809.1|19823.1|19809.1|19821.8|19807.8|0
1728357330000|2024-10-08 03:15:30|19823.3|19809.3|19824|19810|19824.9|19810.9|19823.3|19809.3|0
1728357340000|2024-10-08 03:15:40|19824.1|19810.1|19824.1|19810.1|19824.1|19810.1|19823.5|19809.5|0
1728357350000|2024-10-08 03:15:50|19824|19810|19824.4|19810.4|19824.8|19810.8|19824|19810|0
1728357360000|2024-10-08 03:16:00|19824.6|19810.6|19824.8|19810.8|19824.8|19810.8|19824.4|19810.4|0
1728357370000|2024-10-08 03:16:10|19825|19811|19823.4|19809.4|19825|19811|19823|19809|0
1728357380000|2024-10-08 03:16:20|19823.3|19809.3|19823|19809|19823.3|19809.3|19822.6|19808.6|0
1728357390000|2024-10-08 03:16:30|19822|19808|19821.9|19807.9|19822|19808|19820.6|19806.6|0
1728357400000|2024-10-08 03:16:40|19821.1|19807.1|19818.9|19804.9|19821.1|19807.1|19818.9|19804.9|0
1728357410000|2024-10-08 03:16:50|19819.4|19805.4|19821.6|19807.6|19821.6|19807.6|19819.4|19805.4|0
1728357420000|2024-10-08 03:17:00|19822.4|19808.4|19820.6|19806.6|19822.5|19808.5|19820|19806|0
1728357430000|2024-10-08 03:17:10|19820.5|19806.5|19816.6|19802.6|19820.5|19806.5|19816.6|19802.6|0
1728357440000|2024-10-08 03:17:20|19815.5|19801.5|19815.5|19801.5|19816.6|19802.6|19815.5|19801.5|0
1728357450000|2024-10-08 03:17:30|19815.4|19801.4|19815.9|19801.9|19816.6|19802.6|19815.4|19801.4|0
1728357460000|2024-10-08 03:17:40|19815.8|19801.8|19815.4|19801.4|19815.9|19801.9|19815.1|19801.1|0
1728357470000|2024-10-08 03:17:50|19814.9|19800.9|19813.8|19799.8|19815.4|19801.4|19813.6|19799.6|0
1728357480000|2024-10-08 03:18:00|19813.5|19799.5|19814.1|19800.1|19814.4|19800.4|19813.5|19799.5|0
1728357490000|2024-10-08 03:18:10|19814.6|19800.6|19816|19802|19816|19802|19814.4|19800.4|0
1728357500000|2024-10-08 03:18:20|19816.1|19802.1|19818.3|19804.3|19819|19805|19816.1|19802.1|0
1728357510000|2024-10-08 03:18:30|19818.9|19804.9|19820.6|19806.6|19820.9|19806.9|19818.6|19804.6|0
1728357520000|2024-10-08 03:18:40|19820.5|19806.5|19819.5|19805.5|19821.1|19807.1|19819.5|19805.5|0
1728357530000|2024-10-08 03:18:50|19821.4|19807.4|19821.5|19807.5|19822.5|19808.5|19821.4|19807.4|0
1728357540000|2024-10-08 03:19:00|19821.9|19807.9|19820.9|19806.9|19822.3|19808.3|19820.9|19806.9|0
1728357550000|2024-10-08 03:19:10|19821.1|19807.1|19819.3|19805.3|19821.1|19807.1|19819.3|19805.3|0
1728357560000|2024-10-08 03:19:20|19818.8|19804.8|19816.6|19802.6|19818.8|19804.8|19816.6|19802.6|0
1728357570000|2024-10-08 03:19:30|19816.1|19802.1|19815.4|19801.4|19816.1|19802.1|19813.9|19799.9|0
1728357580000|2024-10-08 03:19:40|19815.1|19801.1|19815.8|19801.8|19816.4|19802.4|19815.1|19801.1|0
1728357590000|2024-10-08 03:19:50|19815.1|19801.1|19814.8|19800.8|19815.1|19801.1|19814.1|19800.1|0
1728357600000|2024-10-08 03:20:00|19814.3|19800.3|19816.8|19802.8|19818.1|19804.1|19814.3|19800.3|0
1728357610000|2024-10-08 03:20:10|19816.9|19802.9|19814.6|19800.6|19817.5|19803.5|19814.6|19800.6|0
1728357620000|2024-10-08 03:20:20|19814.4|19800.4|19815.8|19801.8|19815.8|19801.8|19814|19800|0
1728357630000|2024-10-08 03:20:30|19816.8|19802.8|19815.9|19801.9|19816.8|19802.8|19815.6|19801.6|0
1728357640000|2024-10-08 03:20:40|19816|19802|19816.5|19802.5|19816.9|19802.9|19815.9|19801.9|0
1728357650000|2024-10-08 03:20:50|19816.6|19802.6|19816|19802|19817.5|19803.5|19816|19802|0
1728357660000|2024-10-08 03:21:00|19816.1|19802.1|19817.9|19803.9|19819.1|19805.1|19816.1|19802.1|0
1728357670000|2024-10-08 03:21:10|19818.5|19804.5|19817.1|19803.1|19818.6|19804.6|19817.1|19803.1|0
1728357680000|2024-10-08 03:21:20|19817.3|19803.3|19816.9|19802.9|19817.4|19803.4|19816.6|19802.6|0
1728357690000|2024-10-08 03:21:30|19817|19803|19815.9|19801.9|19817|19803|19815.9|19801.9|0
1728357700000|2024-10-08 03:21:40|19815.8|19801.8|19815.1|19801.1|19815.8|19801.8|19814.8|19800.8|0
1728357710000|2024-10-08 03:21:50|19814.4|19800.4|19813.8|19799.8|19814.5|19800.5|19813.8|19799.8|0
1728357720000|2024-10-08 03:22:00|19813.5|19799.5|19817.6|19803.6|19817.6|19803.6|19812.3|19798.3|0
1728357730000|2024-10-08 03:22:10|19816.4|19802.4|19817|19803|19817|19803|19814.8|19800.8|0
1728357740000|2024-10-08 03:22:20|19816.8|19802.8|19819|19805|19819|19805|19816.6|19802.6|0
1728357750000|2024-10-08 03:22:30|19819.1|19805.1|19817.6|19803.6|19819.1|19805.1|19817.5|19803.5|0
1728357760000|2024-10-08 03:22:40|19817.8|19803.8|19814.9|19800.9|19817.8|19803.8|19814.4|19800.4|0
1728357770000|2024-10-08 03:22:50|19815.6|19801.6|19815.5|19801.5|19816.4|19802.4|19814.9|19800.9|0
1728357780000|2024-10-08 03:23:00|19816.4|19802.4|19817|19803|19817.8|19803.8|19816.4|19802.4|0
1728357790000|2024-10-08 03:23:10|19817.3|19803.3|19817.4|19803.4|19817.6|19803.6|19816.9|19802.9|0
1728357800000|2024-10-08 03:23:20|19817.3|19803.3|19816.6|19802.6|19817.3|19803.3|19816|19802|0
1728357810000|2024-10-08 03:23:30|19816.5|19802.5|19816.6|19802.6|19817|19803|19816.4|19802.4|0
1728357820000|2024-10-08 03:23:40|19816.8|19802.8|19817.4|19803.4|19817.5|19803.5|19816.6|19802.6|0
1728357830000|2024-10-08 03:23:50|19817.3|19803.3|19818.1|19804.1|19818.1|19804.1|19817.3|19803.3|0
1728357840000|2024-10-08 03:24:00|19818|19804|19820.5|19806.5|19821.4|19807.4|19817|19803|0
1728357850000|2024-10-08 03:24:10|19821.4|19807.4|19820.8|19806.8|19821.6|19807.6|19820.5|19806.5|0
1728357860000|2024-10-08 03:24:20|19820.5|19806.5|19819.4|19805.4|19821.4|19807.4|19819.4|19805.4|0
1728357870000|2024-10-08 03:24:30|19818.3|19804.3|19817.6|19803.6|19818.3|19804.3|19817.5|19803.5|0
1728357880000|2024-10-08 03:24:40|19817.5|19803.5|19818.9|19804.9|19818.9|19804.9|19817.3|19803.3|0
1728357890000|2024-10-08 03:24:50|19818.8|19804.8|19817.1|19803.1|19819|19805|19817.1|19803.1|0
1728357900000|2024-10-08 03:25:00|19816.9|19802.9|19817.5|19803.5|19817.6|19803.6|19816.9|19802.9|0
1728357910000|2024-10-08 03:25:10|19817.6|19803.6|19814.6|19800.6|19817.8|19803.8|19814.6|19800.6|0
1728357920000|2024-10-08 03:25:20|19814.8|19800.8|19815.6|19801.6|19816|19802|19814.3|19800.3|0
1728357930000|2024-10-08 03:25:30|19815.3|19801.3|19814|19800|19815.5|19801.5|19813.1|19799.1|0
1728357940000|2024-10-08 03:25:40|19813.9|19799.9|19813.3|19799.3|19814|19800|19812.6|19798.6|0
1728357950000|2024-10-08 03:25:50|19813.1|19799.1|19813.5|19799.5|19813.8|19799.8|19812.4|19798.4|0
1728357960000|2024-10-08 03:26:00|19813.9|19799.9|19814.4|19800.4|19814.5|19800.5|19813.4|19799.4|0
1728357970000|2024-10-08 03:26:10|19813.5|19799.5|19812.4|19798.4|19814.3|19800.3|19812.4|19798.4|0
1728357980000|2024-10-08 03:26:20|19812.3|19798.3|19812|19798|19812.4|19798.4|19811.5|19797.5|0
1728357990000|2024-10-08 03:26:30|19812.4|19798.4|19812.3|19798.3|19812.9|19798.9|19812.1|19798.1|0
1728358000000|2024-10-08 03:26:40|19812.1|19798.1|19814.1|19800.1|19814.1|19800.1|19812.1|19798.1|0
1728358010000|2024-10-08 03:26:50|19813.8|19799.8|19812.3|19798.3|19814.1|19800.1|19812.3|19798.3|0
1728358020000|2024-10-08 03:27:00|19812.9|19798.9|19812.1|19798.1|19812.9|19798.9|19810.9|19796.9|0
1728358030000|2024-10-08 03:27:10|19811.6|19797.6|19811.1|19797.1|19811.9|19797.9|19811.1|19797.1|0
1728358040000|2024-10-08 03:27:20|19811.3|19797.3|19811.5|19797.5|19811.5|19797.5|19808.9|19794.9|0
1728358050000|2024-10-08 03:27:30|19811.4|19797.4|19811.6|19797.6|19811.9|19797.9|19810.6|19796.6|0
1728358060000|2024-10-08 03:27:40|19811.5|19797.5|19814.1|19800.1|19814.5|19800.5|19811.5|19797.5|0
1728358070000|2024-10-08 03:27:50|19814.3|19800.3|19813.3|19799.3|19814.3|19800.3|19813.3|19799.3|0
1728358080000|2024-10-08 03:28:00|19813.4|19799.4|19814.6|19800.6|19815|19801|19813|19799|0
1728358090000|2024-10-08 03:28:10|19814.5|19800.5|19813.1|19799.1|19815|19801|19813.1|19799.1|0
1728358100000|2024-10-08 03:28:20|19814.1|19800.1|19813.8|19799.8|19814.1|19800.1|19812.9|19798.9|0
1728358110000|2024-10-08 03:28:30|19814.1|19800.1|19814.9|19800.9|19814.9|19800.9|19813.6|19799.6|0
1728358120000|2024-10-08 03:28:40|19814.5|19800.5|19814|19800|19814.5|19800.5|19813.1|19799.1|0
1728358130000|2024-10-08 03:28:50|19814.1|19800.1|19814.6|19800.6|19814.8|19800.8|19814.1|19800.1|0
1728358140000|2024-10-08 03:29:00|19814.5|19800.5|19813.6|19799.6|19814.5|19800.5|19813.6|19799.6|0
1728358150000|2024-10-08 03:29:10|19813.5|19799.5|19808.9|19794.9|19813.6|19799.6|19808.9|19794.9|0
1728358160000|2024-10-08 03:29:20|19808.5|19794.5|19810.4|19796.4|19810.4|19796.4|19808.5|19794.5|0
1728358170000|2024-10-08 03:29:30|19810.3|19796.3|19812|19798|19812.1|19798.1|19810.1|19796.1|0
1728358180000|2024-10-08 03:29:40|19812.9|19798.9|19812.5|19798.5|19813.1|19799.1|19811.8|19797.8|0
1728358190000|2024-10-08 03:29:50|19812.4|19798.4|19813.5|19799.5|19813.9|19799.9|19812.1|19798.1|0
1728358200000|2024-10-08 03:30:00|19814.1|19800.1|19815.3|19801.3|19815.3|19801.3|19813.5|19799.5|0
1728358210000|2024-10-08 03:30:10|19815.9|19801.9|19814.3|19800.3|19816.3|19802.3|19814.3|19800.3|0
1728358220000|2024-10-08 03:30:20|19814.1|19800.1|19813.6|19799.6|19814.1|19800.1|19813.4|19799.4|0
1728358230000|2024-10-08 03:30:30|19813.5|19799.5|19811|19797|19813.5|19799.5|19811|19797|0
1728358240000|2024-10-08 03:30:40|19811.3|19797.3|19810.4|19796.4|19811.3|19797.3|19809.6|19795.6|0
1728358250000|2024-10-08 03:30:50|19811.6|19797.6|19811.6|19797.6|19811.6|19797.6|19810.3|19796.3|0
1728358260000|2024-10-08 03:31:00|19810.8|19796.8|19813.3|19799.3|19813.3|19799.3|19810.8|19796.8|0
1728358270000|2024-10-08 03:31:10|19811.1|19797.1|19809.6|19795.6|19812.1|19798.1|19809.6|19795.6|0
1728358280000|2024-10-08 03:31:20|19809.1|19795.1|19809.8|19795.8|19810.9|19796.9|19807.8|19793.8|0
1728358290000|2024-10-08 03:31:30|19810.3|19796.3|19810.4|19796.4|19810.6|19796.6|19809.3|19795.3|0
1728358300000|2024-10-08 03:31:40|19810|19796|19808.8|19794.8|19810.4|19796.4|19808.8|19794.8|0
1728358310000|2024-10-08 03:31:50|19809.1|19795.1|19810|19796|19810.4|19796.4|19808.9|19794.9|0
1728358320000|2024-10-08 03:32:00|19809.8|19795.8|19809.6|19795.6|19809.9|19795.9|19809.3|19795.3|0
1728358330000|2024-10-08 03:32:10|19809.9|19795.9|19811.4|19797.4|19811.4|19797.4|19809.9|19795.9|0
1728358340000|2024-10-08 03:32:20|19812.5|19798.5|19814.9|19800.9|19814.9|19800.9|19812.5|19798.5|0
1728358350000|2024-10-08 03:32:30|19815|19801|19814|19800|19815.1|19801.1|19813.9|19799.9|0
1728358360000|2024-10-08 03:32:40|19815|19801|19813.9|19799.9|19815|19801|19813.3|19799.3|0
1728358370000|2024-10-08 03:32:50|19813.4|19799.4|19811.8|19797.8|19813.4|19799.4|19811.3|19797.3|0
1728358380000|2024-10-08 03:33:00|19811.1|19797.1|19809.4|19795.4|19811.1|19797.1|19809.3|19795.3|0
1728358390000|2024-10-08 03:33:10|19809.5|19795.5|19810|19796|19810|19796|19809.4|19795.4|0
1728358400000|2024-10-08 03:33:20|19809.6|19795.6|19809.4|19795.4|19809.6|19795.6|19808.1|19794.1|0
1728358410000|2024-10-08 03:33:30|19809.5|19795.5|19809.8|19795.8|19809.9|19795.9|19809.3|19795.3|0
1728358420000|2024-10-08 03:33:40|19809.9|19795.9|19809.5|19795.5|19810|19796|19808.9|19794.9|0
1728358430000|2024-10-08 03:33:50|19809.8|19795.8|19809.1|19795.1|19810.1|19796.1|19809.1|19795.1|0
1728358440000|2024-10-08 03:34:00|19809|19795|19808.1|19794.1|19809.8|19795.8|19808.1|19794.1|0
1728358450000|2024-10-08 03:34:10|19808|19794|19809.6|19795.6|19809.6|19795.6|19807.6|19793.6|0
1728358460000|2024-10-08 03:34:20|19809.5|19795.5|19810|19796|19810.4|19796.4|19809.1|19795.1|0
1728358470000|2024-10-08 03:34:30|19810.6|19796.6|19810.5|19796.5|19811.9|19797.9|19810|19796|0
1728358480000|2024-10-08 03:34:40|19810.3|19796.3|19809.5|19795.5|19810.3|19796.3|19809.1|19795.1|0
1728358490000|2024-10-08 03:34:50|19809.4|19795.4|19809.6|19795.6|19810.1|19796.1|19809.4|19795.4|0
1728358500000|2024-10-08 03:35:00|19810.4|19796.4|19807.9|19793.9|19810.4|19796.4|19807.9|19793.9|0
1728358510000|2024-10-08 03:35:10|19808.1|19794.1|19808|19794|19808.6|19794.6|19807.9|19793.9|0
1728358520000|2024-10-08 03:35:20|19808.4|19794.4|19807.8|19793.8|19809.4|19795.4|19807.6|19793.6|0
1728358530000|2024-10-08 03:35:30|19808.6|19794.6|19806.5|19792.5|19808.6|19794.6|19806.5|19792.5|0
1728358540000|2024-10-08 03:35:40|19806.9|19792.9|19807|19793|19807|19793|19806.1|19792.1|0
1728358550000|2024-10-08 03:35:50|19807.1|19793.1|19806.4|19792.4|19807.4|19793.4|19806.1|19792.1|0
1728358560000|2024-10-08 03:36:00|19806.6|19792.6|19807|19793|19807.1|19793.1|19806.6|19792.6|0
1728358570000|2024-10-08 03:36:10|19807.5|19793.5|19809.4|19795.4|19810|19796|19807.5|19793.5|0
1728358580000|2024-10-08 03:36:20|19809.5|19795.5|19810|19796|19811.5|19797.5|19809.5|19795.5|0
1728358590000|2024-10-08 03:36:30|19810.1|19796.1|19811.1|19797.1|19811.1|19797.1|19809.6|19795.6|0
1728358600000|2024-10-08 03:36:40|19811.4|19797.4|19811.5|19797.5|19811.8|19797.8|19811.1|19797.1|0
1728358610000|2024-10-08 03:36:50|19811.6|19797.6|19811.3|19797.3|19811.6|19797.6|19811.3|19797.3|0
1728358620000|2024-10-08 03:37:00|19810.4|19796.4|19810.3|19796.3|19811.3|19797.3|19810.3|19796.3|0
1728358630000|2024-10-08 03:37:10|19811.6|19797.6|19812.3|19798.3|19812.3|19798.3|19811.1|19797.1|0
1728358640000|2024-10-08 03:37:20|19812.4|19798.4|19808.5|19794.5|19812.4|19798.4|19808.4|19794.4|0
1728358650000|2024-10-08 03:37:30|19808.4|19794.4|19808.5|19794.5|19808.5|19794.5|19807.6|19793.6|0
1728358660000|2024-10-08 03:37:40|19808.4|19794.4|19808.9|19794.9|19808.9|19794.9|19807.8|19793.8|0
1728358670000|2024-10-08 03:37:50|19809.9|19795.9|19808.9|19794.9|19809.9|19795.9|19808.5|19794.5|0
1728358680000|2024-10-08 03:38:00|19808.6|19794.6|19809.6|19795.6|19810|19796|19808.6|19794.6|0
1728358690000|2024-10-08 03:38:10|19809.4|19795.4|19810.1|19796.1|19810.1|19796.1|19809.4|19795.4|0
1728358700000|2024-10-08 03:38:20|19810.3|19796.3|19809.8|19795.8|19810.9|19796.9|19809.8|19795.8|0
1728358710000|2024-10-08 03:38:30|19810.4|19796.4|19809.3|19795.3|19810.4|19796.4|19808.9|19794.9|0
1728358720000|2024-10-08 03:38:40|19809.4|19795.4|19810.4|19796.4|19811.1|19797.1|19809.4|19795.4|0
1728358730000|2024-10-08 03:38:50|19809.9|19795.9|19810.1|19796.1|19810.4|19796.4|19809.6|19795.6|0
1728358740000|2024-10-08 03:39:00|19809.5|19795.5|19809|19795|19809.9|19795.9|19809|19795|0
1728358750000|2024-10-08 03:39:10|19809.4|19795.4|19809.9|19795.9|19810.4|19796.4|19809.4|19795.4|0
1728358760000|2024-10-08 03:39:20|19810.4|19796.4|19809.4|19795.4|19810.5|19796.5|19808.8|19794.8|0
1728358770000|2024-10-08 03:39:30|19808.9|19794.9|19808.5|19794.5|19808.9|19794.9|19807.8|19793.8|0
1728358780000|2024-10-08 03:39:40|19808.9|19794.9|19810.1|19796.1|19810.1|19796.1|19808.9|19794.9|0
1728358790000|2024-10-08 03:39:50|19811.5|19797.5|19811.4|19797.4|19812|19798|19811.4|19797.4|0
1728358800000|2024-10-08 03:40:00|19812.1|19798.1|19811.3|19797.3|19812.1|19798.1|19810.6|19796.6|0
1728358810000|2024-10-08 03:40:10|19810.5|19796.5|19811.1|19797.1|19811.5|19797.5|19810.5|19796.5|0
1728358820000|2024-10-08 03:40:20|19811|19797|19811.1|19797.1|19811.3|19797.3|19810.9|19796.9|0
1728358830000|2024-10-08 03:40:30|19811|19797|19812.5|19798.5|19812.5|19798.5|19810.8|19796.8|0
1728358840000|2024-10-08 03:40:40|19812.8|19798.8|19815.5|19801.5|19815.8|19801.8|19812.8|19798.8|0
1728358850000|2024-10-08 03:40:50|19815.4|19801.4|19815.6|19801.6|19816.1|19802.1|19815.1|19801.1|0
1728358860000|2024-10-08 03:41:00|19816|19802|19816.8|19802.8|19816.8|19802.8|19814.9|19800.9|0
1728358870000|2024-10-08 03:41:10|19815.9|19801.9|19814.9|19800.9|19816.4|19802.4|19814.9|19800.9|0
1728358880000|2024-10-08 03:41:20|19814.8|19800.8|19813.8|19799.8|19814.9|19800.9|19813.5|19799.5|0
1728358890000|2024-10-08 03:41:30|19813.4|19799.4|19811.9|19797.9|19813.5|19799.5|19811.9|19797.9|0
1728358900000|2024-10-08 03:41:40|19811.8|19797.8|19812.4|19798.4|19812.5|19798.5|19811.6|19797.6|0
1728358910000|2024-10-08 03:41:50|19811.8|19797.8|19811.4|19797.4|19811.9|19797.9|19811|19797|0
1728358920000|2024-10-08 03:42:00|19811.3|19797.3|19810.6|19796.6|19811.3|19797.3|19809.5|19795.5|0
1728358930000|2024-10-08 03:42:10|19810.8|19796.8|19811.5|19797.5|19811.5|19797.5|19810.8|19796.8|0
1728358940000|2024-10-08 03:42:20|19811.4|19797.4|19809.9|19795.9|19811.4|19797.4|19809.9|19795.9|0
1728358950000|2024-10-08 03:42:30|19809.8|19795.8|19810.1|19796.1|19810.1|19796.1|19809.6|19795.6|0
1728358960000|2024-10-08 03:42:40|19810|19796|19809.9|19795.9|19810.3|19796.3|19809.9|19795.9|0
1728358970000|2024-10-08 03:42:50|19809|19795|19809.6|19795.6|19810.3|19796.3|19808.9|19794.9|0
1728358980000|2024-10-08 03:43:00|19810|19796|19810|19796|19810.3|19796.3|19809.8|19795.8|0
1728358990000|2024-10-08 03:43:10|19810.1|19796.1|19811.5|19797.5|19812.4|19798.4|19810.1|19796.1|0
1728359000000|2024-10-08 03:43:20|19811.6|19797.6|19813.1|19799.1|19813.4|19799.4|19811.1|19797.1|0
1728359010000|2024-10-08 03:43:30|19812.6|19798.6|19812.6|19798.6|19813.1|19799.1|19812.4|19798.4|0
1728359020000|2024-10-08 03:43:40|19813.5|19799.5|19814.4|19800.4|19814.5|19800.5|19813.5|19799.5|0
1728359030000|2024-10-08 03:43:50|19814|19800|19813.8|19799.8|19814|19800|19813.5|19799.5|0
1728359040000|2024-10-08 03:44:00|19813.6|19799.6|19812.4|19798.4|19813.6|19799.6|19812.1|19798.1|0
1728359050000|2024-10-08 03:44:10|19812.1|19798.1|19812.3|19798.3|19812.3|19798.3|19811.9|19797.9|0
1728359060000|2024-10-08 03:44:20|19812.4|19798.4|19814.9|19800.9|19815.3|19801.3|19812.4|19798.4|0
1728359070000|2024-10-08 03:44:30|19815.1|19801.1|19814.6|19800.6|19815.3|19801.3|19814.6|19800.6|0
1728359080000|2024-10-08 03:44:40|19814.8|19800.8|19816.4|19802.4|19817.5|19803.5|19814.8|19800.8|0
1728359090000|2024-10-08 03:44:50|19816.8|19802.8|19816.9|19802.9|19817.3|19803.3|19816.3|19802.3|0
1728359100000|2024-10-08 03:45:00|19817.5|19803.5|19818.5|19804.5|19818.9|19804.9|19817.5|19803.5|0
1728359110000|2024-10-08 03:45:10|19818.4|19804.4|19817.9|19803.9|19818.4|19804.4|19817.8|19803.8|0
1728359120000|2024-10-08 03:45:20|19818.4|19804.4|19816.4|19802.4|19818.4|19804.4|19816.4|19802.4|0
1728359130000|2024-10-08 03:45:30|19815.8|19801.8|19815.5|19801.5|19815.8|19801.8|19815|19801|0
1728359140000|2024-10-08 03:45:40|19815.6|19801.6|19815|19801|19815.8|19801.8|19815|19801|0
1728359150000|2024-10-08 03:45:50|19815.4|19801.4|19816|19802|19816.5|19802.5|19815.4|19801.4|0
1728359160000|2024-10-08 03:46:00|19816.1|19802.1|19816.1|19802.1|19816.1|19802.1|19815|19801|0
1728359170000|2024-10-08 03:46:10|19816.3|19802.3|19817.6|19803.6|19818.4|19804.4|19816.3|19802.3|0
1728359180000|2024-10-08 03:46:20|19817.1|19803.1|19816.6|19802.6|19817.1|19803.1|19816.6|19802.6|0
1728359190000|2024-10-08 03:46:30|19816.8|19802.8|19817.8|19803.8|19817.8|19803.8|19816.8|19802.8|0
1728359200000|2024-10-08 03:46:40|19819.4|19805.4|19819.1|19805.1|19819.4|19805.4|19818.8|19804.8|0
1728359210000|2024-10-08 03:46:50|19819.3|19805.3|19817.9|19803.9|19819.3|19805.3|19817.9|19803.9|0
1728359220000|2024-10-08 03:47:00|19818.6|19804.6|19820.9|19806.9|19821.3|19807.3|19818.6|19804.6|0
1728359230000|2024-10-08 03:47:10|19821|19807|19821.3|19807.3|19821.3|19807.3|19820.5|19806.5|0
1728359240000|2024-10-08 03:47:20|19820.9|19806.9|19819.8|19805.8|19820.9|19806.9|19819.5|19805.5|0
1728359250000|2024-10-08 03:47:30|19820.5|19806.5|19819.6|19805.6|19820.6|19806.6|19819.6|19805.6|0
1728359260000|2024-10-08 03:47:40|19820|19806|19819.9|19805.9|19820|19806|19818.8|19804.8|0
1728359270000|2024-10-08 03:47:50|19820|19806|19819.3|19805.3|19820|19806|19819.1|19805.1|0
1728359280000|2024-10-08 03:48:00|19819|19805|19820.5|19806.5|19822.3|19808.3|19819|19805|0
1728359290000|2024-10-08 03:48:10|19820.6|19806.6|19822.3|19808.3|19822.3|19808.3|19820.6|19806.6|0
1728359300000|2024-10-08 03:48:20|19822|19808|19822.3|19808.3|19822.5|19808.5|19822|19808|0
1728359310000|2024-10-08 03:48:30|19822.4|19808.4|19821.4|19807.4|19822.5|19808.5|19821.3|19807.3|0
1728359320000|2024-10-08 03:48:40|19821|19807|19821|19807|19821.1|19807.1|19820.1|19806.1|0
1728359330000|2024-10-08 03:48:50|19820.6|19806.6|19820.4|19806.4|19821.1|19807.1|19820.4|19806.4|0
1728359340000|2024-10-08 03:49:00|19820.3|19806.3|19821.5|19807.5|19821.6|19807.6|19820.3|19806.3|0
1728359350000|2024-10-08 03:49:10|19821.4|19807.4|19820.3|19806.3|19821.4|19807.4|19820.1|19806.1|0
1728359360000|2024-10-08 03:49:20|19820.4|19806.4|19817.8|19803.8|19820.4|19806.4|19817.6|19803.6|0
1728359370000|2024-10-08 03:49:30|19817.6|19803.6|19816.9|19802.9|19817.6|19803.6|19816.9|19802.9|0
1728359380000|2024-10-08 03:49:40|19817|19803|19814.8|19800.8|19817|19803|19814.8|19800.8|0
1728359390000|2024-10-08 03:49:50|19813.8|19799.8|19808.3|19794.3|19813.8|19799.8|19807.9|19793.9|0
1728359400000|2024-10-08 03:50:00|19808|19794|19807.4|19793.4|19809|19795|19807.3|19793.3|0
1728359410000|2024-10-08 03:50:10|19807.3|19793.3|19805.6|19791.6|19807.3|19793.3|19804.8|19790.8|0
1728359420000|2024-10-08 03:50:20|19806|19792|19805.4|19791.4|19806.4|19792.4|19805.4|19791.4|0
1728359430000|2024-10-08 03:50:30|19806|19792|19808|19794|19808|19794|19805.8|19791.8|0
1728359440000|2024-10-08 03:50:40|19808.5|19794.5|19807.4|19793.4|19808.6|19794.6|19806.9|19792.9|0
1728359450000|2024-10-08 03:50:50|19808.4|19794.4|19808|19794|19808.8|19794.8|19807.9|19793.9|0
1728359460000|2024-10-08 03:51:00|19808.3|19794.3|19807.8|19793.8|19808.3|19794.3|19807.8|19793.8|0
1728359470000|2024-10-08 03:51:10|19808|19794|19808.4|19794.4|19808.5|19794.5|19808|19794|0
1728359480000|2024-10-08 03:51:20|19808.3|19794.3|19806|19792|19808.3|19794.3|19806|19792|0
1728359490000|2024-10-08 03:51:30|19803.6|19789.6|19804.8|19790.8|19804.8|19790.8|19803.4|19789.4|0
1728359500000|2024-10-08 03:51:40|19804.4|19790.4|19801.3|19787.3|19804.4|19790.4|19801.3|19787.3|0
1728359510000|2024-10-08 03:51:50|19803|19789|19804.4|19790.4|19804.4|19790.4|19802.8|19788.8|0
1728359520000|2024-10-08 03:52:00|19804.6|19790.6|19805.1|19791.1|19807.3|19793.3|19804.6|19790.6|0
1728359530000|2024-10-08 03:52:10|19805.8|19791.8|19805.5|19791.5|19806.4|19792.4|19803.6|19789.6|0
1728359540000|2024-10-08 03:52:20|19805.4|19791.4|19804.4|19790.4|19805.8|19791.8|19804.1|19790.1|0
1728359550000|2024-10-08 03:52:30|19803.3|19789.3|19803.4|19789.4|19803.8|19789.8|19803.3|19789.3|0
1728359560000|2024-10-08 03:52:40|19803.3|19789.3|19802.4|19788.4|19803.3|19789.3|19801.6|19787.6|0
1728359570000|2024-10-08 03:52:50|19802.5|19788.5|19803|19789|19803|19789|19802|19788|0
1728359580000|2024-10-08 03:53:00|19803.1|19789.1|19801.5|19787.5|19803.1|19789.1|19800.8|19786.8|0
1728359590000|2024-10-08 03:53:10|19802|19788|19801.5|19787.5|19802.4|19788.4|19801.4|19787.4|0
1728359600000|2024-10-08 03:53:20|19801.6|19787.6|19801.6|19787.6|19801.9|19787.9|19801.6|19787.6|0
1728359610000|2024-10-08 03:53:30|19801.5|19787.5|19803.3|19789.3|19803.6|19789.6|19800.3|19786.3|0
1728359620000|2024-10-08 03:53:40|19802.8|19788.8|19804.3|19790.3|19804.3|19790.3|19802.8|19788.8|0
1728359630000|2024-10-08 03:53:50|19804.5|19790.5|19802.5|19788.5|19804.5|19790.5|19802.5|19788.5|0
1728359640000|2024-10-08 03:54:00|19803.9|19789.9|19801.9|19787.9|19804.1|19790.1|19801.8|19787.8|0
1728359650000|2024-10-08 03:54:10|19801.8|19787.8|19802.4|19788.4|19802.4|19788.4|19800.8|19786.8|0
1728359660000|2024-10-08 03:54:20|19802.9|19788.9|19803.4|19789.4|19803.5|19789.5|19802.9|19788.9|0
1728359670000|2024-10-08 03:54:30|19803.1|19789.1|19803.4|19789.4|19803.5|19789.5|19802.9|19788.9|0
1728359680000|2024-10-08 03:54:40|19803.6|19789.6|19803.1|19789.1|19803.6|19789.6|19802.4|19788.4|0
1728359690000|2024-10-08 03:54:50|19802.5|19788.5|19802.5|19788.5|19802.8|19788.8|19802.4|19788.4|0
1728359700000|2024-10-08 03:55:00|19802.4|19788.4|19804.1|19790.1|19804.5|19790.5|19801.8|19787.8|0
1728359710000|2024-10-08 03:55:10|19804.3|19790.3|19801.8|19787.8|19805|19791|19801.8|19787.8|0
1728359720000|2024-10-08 03:55:20|19802.9|19788.9|19802.8|19788.8|19803.1|19789.1|19802.5|19788.5|0
1728359730000|2024-10-08 03:55:30|19803.6|19789.6|19803.6|19789.6|19804.5|19790.5|19803.6|19789.6|0
1728359740000|2024-10-08 03:55:40|19803.3|19789.3|19803.1|19789.1|19803.3|19789.3|19802.5|19788.5|0
1728359750000|2024-10-08 03:55:50|19803.6|19789.6|19802.1|19788.1|19803.6|19789.6|19802.1|19788.1|0
1728359760000|2024-10-08 03:56:00|19802.8|19788.8|19802.8|19788.8|19802.8|19788.8|19802.1|19788.1|0
1728359770000|2024-10-08 03:56:10|19803.1|19789.1|19801.1|19787.1|19803.5|19789.5|19801.1|19787.1|0
1728359780000|2024-10-08 03:56:20|19800.9|19786.9|19800.9|19786.9|19800.9|19786.9|19800.4|19786.4|0
1728359790000|2024-10-08 03:56:30|19801|19787|19798.6|19784.6|19801|19787|19798.6|19784.6|0
1728359800000|2024-10-08 03:56:40|19798.5|19784.5|19794.8|19780.8|19798.9|19784.9|19792.4|19778.4|0
1728359810000|2024-10-08 03:56:50|19795|19781|19794.5|19780.5|19795|19781|19794.3|19780.3|0
1728359820000|2024-10-08 03:57:00|19795.6|19781.6|19795.4|19781.4|19795.6|19781.6|19793.6|19779.6|0
1728359830000|2024-10-08 03:57:10|19795|19781|19794.1|19780.1|19795.1|19781.1|19793.8|19779.8|0
1728359840000|2024-10-08 03:57:20|19793.9|19779.9|19790.4|19776.4|19794.4|19780.4|19790.4|19776.4|0
1728359850000|2024-10-08 03:57:30|19790.3|19776.3|19791.6|19777.6|19792.4|19778.4|19790.3|19776.3|0
1728359860000|2024-10-08 03:57:40|19791.1|19777.1|19790.1|19776.1|19791.1|19777.1|19788.9|19774.9|0
1728359870000|2024-10-08 03:57:50|19789.9|19775.9|19789.5|19775.5|19791|19777|19788.4|19774.4|0
1728359880000|2024-10-08 03:58:00|19789.8|19775.8|19791|19777|19791.5|19777.5|19789.8|19775.8|0
1728359890000|2024-10-08 03:58:10|19790.6|19776.6|19790.9|19776.9|19791|19777|19789.3|19775.3|0
1728359900000|2024-10-08 03:58:20|19791|19777|19792.4|19778.4|19792.4|19778.4|19791|19777|0
1728359910000|2024-10-08 03:58:30|19792|19778|19792.5|19778.5|19792.5|19778.5|19792|19778|0
1728359920000|2024-10-08 03:58:40|19792.8|19778.8|19795.6|19781.6|19795.6|19781.6|19792.3|19778.3|0
1728359930000|2024-10-08 03:58:50|19795.3|19781.3|19795.8|19781.8|19796.8|19782.8|19795.3|19781.3|0
1728359940000|2024-10-08 03:59:00|19795.6|19781.6|19796.9|19782.9|19796.9|19782.9|19795.6|19781.6|0
1728359950000|2024-10-08 03:59:10|19797|19783|19800.1|19786.1|19800.1|19786.1|19797|19783|0
1728359960000|2024-10-08 03:59:20|19800.8|19786.8|19801.6|19787.6|19801.6|19787.6|19800.8|19786.8|0
1728359970000|2024-10-08 03:59:30|19801.8|19787.8|19802.9|19788.9|19803|19789|19801.5|19787.5|0
1728359980000|2024-10-08 03:59:40|19802.8|19788.8|19803|19789|19803.3|19789.3|19802.5|19788.5|0
1728359990000|2024-10-08 03:59:50|19802.9|19788.9|19803.4|19789.4|19803.8|19789.8|19802.6|19788.6|0
1728360000000|2024-10-08 04:00:00|19802.9|19788.9|19803.4|19789.4|19803.6|19789.6|19802.4|19788.4|0
1728360010000|2024-10-08 04:00:10|19803.5|19789.5|19803|19789|19803.5|19789.5|19802.8|19788.8|0
1728360020000|2024-10-08 04:00:20|19802.9|19788.9|19802.5|19788.5|19803.1|19789.1|19802.3|19788.3|0
1728360030000|2024-10-08 04:00:30|19802.6|19788.6|19804.3|19790.3|19804.3|19790.3|19802.4|19788.4|0
1728360040000|2024-10-08 04:00:40|19804.4|19790.4|19803|19789|19804.4|19790.4|19802.9|19788.9|0
1728360050000|2024-10-08 04:00:50|19802.9|19788.9|19802.8|19788.8|19803.8|19789.8|19802.8|19788.8|0
1728360060000|2024-10-08 04:01:00|19802.9|19788.9|19803.5|19789.5|19803.8|19789.8|19802.8|19788.8|0
1728360070000|2024-10-08 04:01:10|19803.6|19789.6|19803.4|19789.4|19803.6|19789.6|19802.8|19788.8|0
1728360080000|2024-10-08 04:01:20|19803.5|19789.5|19804.3|19790.3|19804.5|19790.5|19803.5|19789.5|0
1728360090000|2024-10-08 04:01:30|19803.6|19789.6|19802.9|19788.9|19803.6|19789.6|19802.9|19788.9|0
1728360100000|2024-10-08 04:01:40|19804|19790|19804.5|19790.5|19804.9|19790.9|19804|19790|0
1728360110000|2024-10-08 04:01:50|19803.9|19789.9|19804.5|19790.5|19804.5|19790.5|19803.1|19789.1|0
1728360120000|2024-10-08 04:02:00|19804.1|19790.1|19805.5|19791.5|19806.3|19792.3|19804.1|19790.1|0
1728360130000|2024-10-08 04:02:10|19806.3|19792.3|19809.4|19795.4|19809.4|19795.4|19806.3|19792.3|0
1728360140000|2024-10-08 04:02:20|19809.6|19795.6|19810.3|19796.3|19811.5|19797.5|19809.5|19795.5|0
1728360150000|2024-10-08 04:02:30|19810.4|19796.4|19810|19796|19810.4|19796.4|19810|19796|0
1728360160000|2024-10-08 04:02:40|19810.1|19796.1|19809.8|19795.8|19810.1|19796.1|19809.5|19795.5|0
1728360170000|2024-10-08 04:02:50|19810|19796|19810|19796|19810|19796|19809.8|19795.8|0
1728360180000|2024-10-08 04:03:00|19811.3|19797.3|19809.6|19795.6|19811.6|19797.6|19809.6|19795.6|0
1728360190000|2024-10-08 04:03:10|19808|19794|19807.9|19793.9|19808.5|19794.5|19807.5|19793.5|0
1728360200000|2024-10-08 04:03:20|19808.4|19794.4|19808.1|19794.1|19808.4|19794.4|19807.8|19793.8|0
1728360210000|2024-10-08 04:03:30|19808.3|19794.3|19807.3|19793.3|19808.4|19794.4|19807.3|19793.3|0
1728360220000|2024-10-08 04:03:40|19807.1|19793.1|19806.9|19792.9|19807.6|19793.6|19806.9|19792.9|0
1728360230000|2024-10-08 04:03:50|19807|19793|19806.9|19792.9|19807|19793|19806.9|19792.9|0
1728360240000|2024-10-08 04:04:00|19807|19793|19808.8|19794.8|19808.8|19794.8|19807|19793|0
1728360250000|2024-10-08 04:04:10|19808.5|19794.5|19807.3|19793.3|19808.8|19794.8|19807.3|19793.3|0
1728360260000|2024-10-08 04:04:20|19807.1|19793.1|19808.3|19794.3|19808.4|19794.4|19807|19793|0
1728360270000|2024-10-08 04:04:30|19808|19794|19808.5|19794.5|19808.8|19794.8|19807.6|19793.6|0
1728360280000|2024-10-08 04:04:40|19809.3|19795.3|19809.8|19795.8|19810.1|19796.1|19809.3|19795.3|0
1728360290000|2024-10-08 04:04:50|19809.6|19795.6|19809.5|19795.5|19809.6|19795.6|19809.5|19795.5|0
1728360300000|2024-10-08 04:05:00|19809.3|19795.3|19809.6|19795.6|19809.9|19795.9|19808.5|19794.5|0
1728360310000|2024-10-08 04:05:10|19809.8|19795.8|19811.3|19797.3|19811.5|19797.5|19809.8|19795.8|0
1728360320000|2024-10-08 04:05:20|19811.4|19797.4|19811|19797|19811.4|19797.4|19810.9|19796.9|0
1728360330000|2024-10-08 04:05:30|19811.1|19797.1|19811|19797|19811.1|19797.1|19810.9|19796.9|0
1728360340000|2024-10-08 04:05:40|19811.1|19797.1|19811|19797|19811.4|19797.4|19810.9|19796.9|0
1728360350000|2024-10-08 04:05:50|19811.3|19797.3|19811|19797|19811.4|19797.4|19811|19797|0
1728360360000|2024-10-08 04:06:00|19811.1|19797.1|19810.8|19796.8|19811.8|19797.8|19810.8|19796.8|0
1728360370000|2024-10-08 04:06:10|19810.9|19796.9|19811.1|19797.1|19812.5|19798.5|19810.9|19796.9|0
1728360380000|2024-10-08 04:06:20|19811.3|19797.3|19810.6|19796.6|19811.4|19797.4|19810.6|19796.6|0
1728360390000|2024-10-08 04:06:30|19809.5|19795.5|19811|19797|19811|19797|19809|19795|0
1728360400000|2024-10-08 04:06:40|19811.1|19797.1|19811.1|19797.1|19811.3|19797.3|19811|19797|0
1728360410000|2024-10-08 04:06:50|19811|19797|19811.3|19797.3|19811.3|19797.3|19810.4|19796.4|0
1728360420000|2024-10-08 04:07:00|19811.4|19797.4|19812.6|19798.6|19813.4|19799.4|19811.3|19797.3|0
1728360430000|2024-10-08 04:07:10|19813.1|19799.1|19813.3|19799.3|19813.3|19799.3|19812.3|19798.3|0
1728360440000|2024-10-08 04:07:20|19813.1|19799.1|19812|19798|19813.1|19799.1|19811.6|19797.6|0
1728360450000|2024-10-08 04:07:30|19812.1|19798.1|19812.3|19798.3|19812.3|19798.3|19812|19798|0
1728360460000|2024-10-08 04:07:40|19812.1|19798.1|19811.6|19797.6|19812.1|19798.1|19811.4|19797.4|0
1728360470000|2024-10-08 04:07:50|19811.8|19797.8|19811.6|19797.6|19811.9|19797.9|19811.6|19797.6|0
1728360480000|2024-10-08 04:08:00|19811.5|19797.5|19811.4|19797.4|19811.6|19797.6|19811.4|19797.4|0
1728360490000|2024-10-08 04:08:10|19811.3|19797.3|19810.5|19796.5|19811.3|19797.3|19810.3|19796.3|0
1728360500000|2024-10-08 04:08:20|19810.4|19796.4|19809.9|19795.9|19811.1|19797.1|19809.9|19795.9|0
1728360510000|2024-10-08 04:08:30|19810.8|19796.8|19809.6|19795.6|19810.8|19796.8|19809.6|19795.6|0
1728360520000|2024-10-08 04:08:40|19809.5|19795.5|19810.6|19796.6|19810.6|19796.6|19809.5|19795.5|0
1728360530000|2024-10-08 04:08:50|19811.4|19797.4|19811.4|19797.4|19811.5|19797.5|19811.3|19797.3|0
1728360540000|2024-10-08 04:09:00|19811.5|19797.5|19811|19797|19811.5|19797.5|19810.9|19796.9|0
1728360550000|2024-10-08 04:09:10|19811.1|19797.1|19809.5|19795.5|19811.1|19797.1|19809.5|19795.5|0
1728360560000|2024-10-08 04:09:20|19809.4|19795.4|19809.6|19795.6|19809.8|19795.8|19808.4|19794.4|0
1728360570000|2024-10-08 04:09:30|19809.8|19795.8|19809.6|19795.6|19810|19796|19809.6|19795.6|0
1728360580000|2024-10-08 04:09:40|19809.8|19795.8|19810.3|19796.3|19810.9|19796.9|19809.8|19795.8|0
1728360590000|2024-10-08 04:09:50|19810.1|19796.1|19809.6|19795.6|19810.4|19796.4|19809.6|19795.6|0
1728360600000|2024-10-08 04:10:00|19810.4|19796.4|19810.5|19796.5|19811.5|19797.5|19810.4|19796.4|0
1728360610000|2024-10-08 04:10:10|19810.6|19796.6|19810.3|19796.3|19810.8|19796.8|19810.1|19796.1|0
1728360620000|2024-10-08 04:10:20|19810.4|19796.4|19808.9|19794.9|19810.4|19796.4|19808.9|19794.9|0
1728360630000|2024-10-08 04:10:30|19808.8|19794.8|19807.9|19793.9|19808.8|19794.8|19807.9|19793.9|0
1728360640000|2024-10-08 04:10:40|19807.5|19793.5|19807.6|19793.6|19807.8|19793.8|19807.4|19793.4|0
1728360650000|2024-10-08 04:10:50|19807.8|19793.8|19808.6|19794.6|19809.3|19795.3|19807.8|19793.8|0
1728360660000|2024-10-08 04:11:00|19808.8|19794.8|19808.6|19794.6|19809.1|19795.1|19808.5|19794.5|0
1728360670000|2024-10-08 04:11:10|19808.5|19794.5|19808.9|19794.9|19809.8|19795.8|19808.3|19794.3|0
1728360680000|2024-10-08 04:11:20|19809|19795|19808.5|19794.5|19809|19795|19808.5|19794.5|0
1728360690000|2024-10-08 04:11:30|19808.6|19794.6|19809.1|19795.1|19809.3|19795.3|19808.5|19794.5|0
1728360700000|2024-10-08 04:11:40|19809|19795|19809.1|19795.1|19809.3|19795.3|19809|19795|0
1728360710000|2024-10-08 04:11:50|19809|19795|19810.5|19796.5|19810.5|19796.5|19809|19795|0
1728360720000|2024-10-08 04:12:00|19810|19796|19808.9|19794.9|19810|19796|19808.9|19794.9|0
1728360730000|2024-10-08 04:12:10|19808.8|19794.8|19807.4|19793.4|19808.8|19794.8|19807.3|19793.3|0
1728360740000|2024-10-08 04:12:20|19807.3|19793.3|19807.5|19793.5|19807.8|19793.8|19807.3|19793.3|0
1728360750000|2024-10-08 04:12:30|19807.4|19793.4|19808.4|19794.4|19808.8|19794.8|19806.9|19792.9|0
1728360760000|2024-10-08 04:12:40|19808.3|19794.3|19809|19795|19809.1|19795.1|19808.3|19794.3|0
1728360770000|2024-10-08 04:12:50|19808.8|19794.8|19807.6|19793.6|19808.8|19794.8|19807.3|19793.3|0
1728360780000|2024-10-08 04:13:00|19807.5|19793.5|19807.9|19793.9|19807.9|19793.9|19807.3|19793.3|0
1728360790000|2024-10-08 04:13:10|19808|19794|19810.3|19796.3|19810.4|19796.4|19808|19794|0
1728360800000|2024-10-08 04:13:20|19810.1|19796.1|19810.1|19796.1|19810.3|19796.3|19810.1|19796.1|0
1728360810000|2024-10-08 04:13:30|19810|19796|19810.1|19796.1|19810.3|19796.3|19810|19796|0
1728360820000|2024-10-08 04:13:40|19810.3|19796.3|19809.8|19795.8|19810.3|19796.3|19809.5|19795.5|0
1728360830000|2024-10-08 04:13:50|19809.3|19795.3|19808.5|19794.5|19809.4|19795.4|19808.5|19794.5|0
1728360840000|2024-10-08 04:14:00|19808.6|19794.6|19808.8|19794.8|19810|19796|19808.6|19794.6|0
1728360850000|2024-10-08 04:14:10|19808.9|19794.9|19809|19795|19809.1|19795.1|19808.9|19794.9|0
1728360860000|2024-10-08 04:14:20|19808.9|19794.9|19809|19795|19809.9|19795.9|19808.9|19794.9|0
1728360870000|2024-10-08 04:14:30|19808.9|19794.9|19808.8|19794.8|19808.9|19794.9|19808.8|19794.8|0
1728360880000|2024-10-08 04:14:40|19808.9|19794.9|19808.5|19794.5|19808.9|19794.9|19808.5|19794.5|0
1728360890000|2024-10-08 04:14:50|19808.6|19794.6|19808.8|19794.8|19808.8|19794.8|19808.5|19794.5|0
1728360900000|2024-10-08 04:15:00|19808.3|19794.3|19810.6|19796.6|19810.6|19796.6|19808.3|19794.3|0
1728360910000|2024-10-08 04:15:10|19810.9|19796.9|19811.5|19797.5|19812.3|19798.3|19810.9|19796.9|0
1728360920000|2024-10-08 04:15:20|19811.3|19797.3|19812.9|19798.9|19813.1|19799.1|19811.3|19797.3|0
1728360930000|2024-10-08 04:15:30|19813|19799|19814|19800|19814.6|19800.6|19812|19798|0
1728360940000|2024-10-08 04:15:40|19813.9|19799.9|19814.3|19800.3|19814.4|19800.4|19812.9|19798.9|0
1728360950000|2024-10-08 04:15:50|19814.1|19800.1|19812.9|19798.9|19814.1|19800.1|19812.9|19798.9|0
1728360960000|2024-10-08 04:16:00|19812.8|19798.8|19813.1|19799.1|19813.4|19799.4|19812.6|19798.6|0
1728360970000|2024-10-08 04:16:10|19812.9|19798.9|19812.3|19798.3|19812.9|19798.9|19812.3|19798.3|0
1728360980000|2024-10-08 04:16:20|19812.4|19798.4|19813.4|19799.4|19813.5|19799.5|19812.4|19798.4|0
1728360990000|2024-10-08 04:16:30|19813.5|19799.5|19811.9|19797.9|19813.5|19799.5|19811.9|19797.9|0
1728361000000|2024-10-08 04:16:40|19811.8|19797.8|19812.6|19798.6|19812.6|19798.6|19811.5|19797.5|0
1728361010000|2024-10-08 04:16:50|19812.8|19798.8|19812.3|19798.3|19812.8|19798.8|19812.3|19798.3|0
1728361020000|2024-10-08 04:17:00|19812.1|19798.1|19813.1|19799.1|19813.3|19799.3|19812.1|19798.1|0
1728361030000|2024-10-08 04:17:10|19813|19799|19814.1|19800.1|19814.1|19800.1|19813|19799|0
1728361040000|2024-10-08 04:17:20|19814.3|19800.3|19814.1|19800.1|19814.3|19800.3|19814|19800|0
1728361050000|2024-10-08 04:17:30|19813.5|19799.5|19814.3|19800.3|19814.3|19800.3|19813.4|19799.4|0
1728361060000|2024-10-08 04:17:40|19814.1|19800.1|19814.4|19800.4|19815.1|19801.1|19814.1|19800.1|0
1728361070000|2024-10-08 04:17:50|19815|19801|19814.3|19800.3|19815.4|19801.4|19814.3|19800.3|0
1728361080000|2024-10-08 04:18:00|19814.4|19800.4|19814.1|19800.1|19814.6|19800.6|19813.9|19799.9|0
1728361090000|2024-10-08 04:18:10|19814.3|19800.3|19814|19800|19814.3|19800.3|19813.8|19799.8|0
1728361100000|2024-10-08 04:18:20|19814.1|19800.1|19814.4|19800.4|19814.4|19800.4|19813.5|19799.5|0
1728361110000|2024-10-08 04:18:30|19814.3|19800.3|19814.3|19800.3|19814.4|19800.4|19814|19800|0
1728361120000|2024-10-08 04:18:40|19814.1|19800.1|19814.3|19800.3|19814.8|19800.8|19814|19800|0
1728361130000|2024-10-08 04:18:50|19814.4|19800.4|19815.5|19801.5|19815.5|19801.5|19814.4|19800.4|0
1728361140000|2024-10-08 04:19:00|19815.6|19801.6|19815.6|19801.6|19815.8|19801.8|19815.3|19801.3|0
1728361150000|2024-10-08 04:19:10|19815.5|19801.5|19815.3|19801.3|19815.8|19801.8|19815.3|19801.3|0
1728361160000|2024-10-08 04:19:20|19815.4|19801.4|19815.3|19801.3|19815.5|19801.5|19815.3|19801.3|0
1728361170000|2024-10-08 04:19:30|19815.1|19801.1|19814|19800|19815.3|19801.3|19814|19800|0
1728361180000|2024-10-08 04:19:40|19813.6|19799.6|19813.5|19799.5|19813.8|19799.8|19813.4|19799.4|0
1728361190000|2024-10-08 04:19:50|19813.4|19799.4|19812.4|19798.4|19813.6|19799.6|19812.4|19798.4|0
1728361200000|2024-10-08 04:20:00|19812.5|19798.5|19813.6|19799.6|19814|19800|19812.4|19798.4|0
1728361210000|2024-10-08 04:20:10|19813.9|19799.9|19813.6|19799.6|19814.3|19800.3|19813.4|19799.4|0
1728361220000|2024-10-08 04:20:20|19812.5|19798.5|19812.4|19798.4|19812.5|19798.5|19811.9|19797.9|0
1728361230000|2024-10-08 04:20:30|19811.5|19797.5|19811.3|19797.3|19812|19798|19811.3|19797.3|0
1728361240000|2024-10-08 04:20:40|19811.1|19797.1|19811.5|19797.5|19811.5|19797.5|19811|19797|0
1728361250000|2024-10-08 04:20:50|19811.4|19797.4|19811.1|19797.1|19811.4|19797.4|19810.8|19796.8|0
1728361260000|2024-10-08 04:21:00|19811|19797|19810.4|19796.4|19811|19797|19810.1|19796.1|0
1728361270000|2024-10-08 04:21:10|19810.5|19796.5|19812.5|19798.5|19812.9|19798.9|19810.5|19796.5|0
1728361280000|2024-10-08 04:21:20|19812.6|19798.6|19812.6|19798.6|19812.6|19798.6|19812.5|19798.5|0
1728361290000|2024-10-08 04:21:30|19812.5|19798.5|19812.6|19798.6|19812.6|19798.6|19812.4|19798.4|0
1728361300000|2024-10-08 04:21:40|19812.5|19798.5|19811.3|19797.3|19812.6|19798.6|19811.1|19797.1|0
1728361310000|2024-10-08 04:21:50|19811.4|19797.4|19812.6|19798.6|19812.6|19798.6|19811.4|19797.4|0
1728361320000|2024-10-08 04:22:00|19812.8|19798.8|19812.8|19798.8|19812.9|19798.9|19812.6|19798.6|0
1728361330000|2024-10-08 04:22:10|19812.9|19798.9|19812.4|19798.4|19812.9|19798.9|19812.4|19798.4|0
1728361340000|2024-10-08 04:22:20|19812.8|19798.8|19812.9|19798.9|19813|19799|19812.8|19798.8|0
1728361350000|2024-10-08 04:22:30|19812.8|19798.8|19811.4|19797.4|19812.8|19798.8|19811.1|19797.1|0
1728361360000|2024-10-08 04:22:40|19811.3|19797.3|19811.6|19797.6|19812.4|19798.4|19811.3|19797.3|0
1728361370000|2024-10-08 04:22:50|19811.8|19797.8|19813.8|19799.8|19813.9|19799.9|19811.8|19797.8|0
1728361380000|2024-10-08 04:23:00|19813.9|19799.9|19814.1|19800.1|19814.1|19800.1|19813.9|19799.9|0
1728361390000|2024-10-08 04:23:10|19814.3|19800.3|19814.1|19800.1|19814.3|19800.3|19814.1|19800.1|0
1728361400000|2024-10-08 04:23:20|19814|19800|19812.9|19798.9|19814|19800|19812.9|19798.9|0
1728361410000|2024-10-08 04:23:30|19812.4|19798.4|19812|19798|19812.4|19798.4|19812|19798|0
1728361420000|2024-10-08 04:23:40|19812.1|19798.1|19812.4|19798.4|19812.8|19798.8|19812.1|19798.1|0
1728361430000|2024-10-08 04:23:50|19812.3|19798.3|19810.6|19796.6|19812.3|19798.3|19810.6|19796.6|0
1728361440000|2024-10-08 04:24:00|19810.5|19796.5|19811|19797|19811.3|19797.3|19810.5|19796.5|0
1728361450000|2024-10-08 04:24:10|19810.9|19796.9|19810.6|19796.6|19811.1|19797.1|19810.6|19796.6|0
1728361460000|2024-10-08 04:24:20|19810.5|19796.5|19809.6|19795.6|19810.6|19796.6|19809.6|19795.6|0
1728361470000|2024-10-08 04:24:30|19809.8|19795.8|19809.4|19795.4|19809.9|19795.9|19809.3|19795.3|0
1728361480000|2024-10-08 04:24:40|19809.5|19795.5|19809.4|19795.4|19809.8|19795.8|19809.4|19795.4|0
1728361490000|2024-10-08 04:24:50|19810.5|19796.5|19810.5|19796.5|19810.6|19796.6|19810.3|19796.3|0
1728361500000|2024-10-08 04:25:00|19810.6|19796.6|19811.5|19797.5|19811.5|19797.5|19810.6|19796.6|0
1728361510000|2024-10-08 04:25:10|19812|19798|19811.9|19797.9|19812.1|19798.1|19811.8|19797.8|0
1728361520000|2024-10-08 04:25:20|19812|19798|19811.6|19797.6|19812|19798|19811.6|19797.6|0
1728361530000|2024-10-08 04:25:30|19811.8|19797.8|19812.3|19798.3|19812.3|19798.3|19811.6|19797.6|0
1728361540000|2024-10-08 04:25:40|19812.1|19798.1|19812|19798|19812.4|19798.4|19812|19798|0
1728361550000|2024-10-08 04:25:50|19812.1|19798.1|19811.6|19797.6|19812.3|19798.3|19811.6|19797.6|0
1728361560000|2024-10-08 04:26:00|19811.8|19797.8|19812.3|19798.3|19812.3|19798.3|19811.8|19797.8|0
1728361570000|2024-10-08 04:26:10|19812.4|19798.4|19813.9|19799.9|19813.9|19799.9|19812.1|19798.1|0
1728361580000|2024-10-08 04:26:20|19813.6|19799.6|19813.6|19799.6|19813.8|19799.8|19813.4|19799.4|0
1728361590000|2024-10-08 04:26:30|19813.8|19799.8|19815|19801|19815|19801|19813.5|19799.5|0
1728361600000|2024-10-08 04:26:40|19815.1|19801.1|19815.5|19801.5|19815.5|19801.5|19815|19801|0
1728361610000|2024-10-08 04:26:50|19815.4|19801.4|19813.5|19799.5|19815.6|19801.6|19813.4|19799.4|0
1728361620000|2024-10-08 04:27:00|19813.4|19799.4|19813.5|19799.5|19814|19800|19813.3|19799.3|0
1728361630000|2024-10-08 04:27:10|19813.6|19799.6|19813.6|19799.6|19814.1|19800.1|19813.6|19799.6|0
1728361640000|2024-10-08 04:27:20|19813.5|19799.5|19812.9|19798.9|19813.6|19799.6|19812.9|19798.9|0
1728361650000|2024-10-08 04:27:30|19813|19799|19814|19800|19814|19800|19813|19799|0
1728361660000|2024-10-08 04:27:40|19814.1|19800.1|19814.5|19800.5|19814.5|19800.5|19814.1|19800.1|0
1728361670000|2024-10-08 04:27:50|19814.8|19800.8|19814.3|19800.3|19814.8|19800.8|19814.1|19800.1|0
1728361680000|2024-10-08 04:28:00|19814.8|19800.8|19815.4|19801.4|19815.4|19801.4|19813.9|19799.9|0
1728361690000|2024-10-08 04:28:10|19815.5|19801.5|19815.3|19801.3|19816.5|19802.5|19815.3|19801.3|0
1728361700000|2024-10-08 04:28:20|19815.4|19801.4|19815.5|19801.5|19815.5|19801.5|19814.8|19800.8|0
1728361710000|2024-10-08 04:28:30|19815.6|19801.6|19815|19801|19815.6|19801.6|19815|19801|0
1728361720000|2024-10-08 04:28:40|19814.5|19800.5|19813.9|19799.9|19814.6|19800.6|19813.9|19799.9|0
1728361730000|2024-10-08 04:28:50|19813.5|19799.5|19812.3|19798.3|19813.5|19799.5|19812.3|19798.3|0
1728361740000|2024-10-08 04:29:00|19812.4|19798.4|19812.5|19798.5|19812.9|19798.9|19812|19798|0
1728361750000|2024-10-08 04:29:10|19812.4|19798.4|19811.8|19797.8|19812.4|19798.4|19811.8|19797.8|0
1728361760000|2024-10-08 04:29:20|19811.5|19797.5|19810.9|19796.9|19811.5|19797.5|19810.9|19796.9|0
1728361770000|2024-10-08 04:29:30|19811|19797|19810.1|19796.1|19811|19797|19809.8|19795.8|0
1728361780000|2024-10-08 04:29:40|19810|19796|19810|19796|19810|19796|19809.9|19795.9|0
1728361790000|2024-10-08 04:29:50|19809.9|19795.9|19809.5|19795.5|19810.3|19796.3|19809.4|19795.4|0
1728361800000|2024-10-08 04:30:00|19809.4|19795.4|19811.4|19797.4|19811.4|19797.4|19809.4|19795.4|0
1728361810000|2024-10-08 04:30:10|19811.5|19797.5|19811.8|19797.8|19811.9|19797.9|19811.4|19797.4|0
1728361820000|2024-10-08 04:30:20|19810.9|19796.9|19811.1|19797.1|19811.1|19797.1|19810.8|19796.8|0
1728361830000|2024-10-08 04:30:30|19811|19797|19810.8|19796.8|19811|19797|19810.8|19796.8|0
1728361840000|2024-10-08 04:30:40|19810.6|19796.6|19810.8|19796.8|19811|19797|19810.5|19796.5|0
1728361850000|2024-10-08 04:30:50|19810.9|19796.9|19812.9|19798.9|19812.9|19798.9|19810.9|19796.9|0
1728361860000|2024-10-08 04:31:00|19813|19799|19813.6|19799.6|19813.6|19799.6|19813|19799|0
1728361870000|2024-10-08 04:31:10|19813.8|19799.8|19814.6|19800.6|19814.6|19800.6|19813.8|19799.8|0
1728361880000|2024-10-08 04:31:20|19814.8|19800.8|19814|19800|19814.8|19800.8|19814|19800|0
1728361890000|2024-10-08 04:31:30|19813.9|19799.9|19814.9|19800.9|19814.9|19800.9|19813.9|19799.9|0
1728361900000|2024-10-08 04:31:40|19814.8|19800.8|19813.9|19799.9|19814.8|19800.8|19813.8|19799.8|0
1728361910000|2024-10-08 04:31:50|19813.8|19799.8|19813.6|19799.6|19814|19800|19813.5|19799.5|0
1728361920000|2024-10-08 04:32:00|19813.8|19799.8|19813.8|19799.8|19814.4|19800.4|19813.8|19799.8|0
1728361930000|2024-10-08 04:32:10|19813.9|19799.9|19814|19800|19814|19800|19813.6|19799.6|0
1728361940000|2024-10-08 04:32:20|19813.6|19799.6|19813|19799|19813.6|19799.6|19813|19799|0
1728361950000|2024-10-08 04:32:30|19812.8|19798.8|19813.1|19799.1|19813.3|19799.3|19812.5|19798.5|0
1728361960000|2024-10-08 04:32:40|19813|19799|19813.4|19799.4|19813.4|19799.4|19813|19799|0
1728361970000|2024-10-08 04:32:50|19813.3|19799.3|19813.6|19799.6|19813.6|19799.6|19813.3|19799.3|0
1728361980000|2024-10-08 04:33:00|19813.8|19799.8|19813.6|19799.6|19814.3|19800.3|19813.6|19799.6|0
1728361990000|2024-10-08 04:33:10|19814|19800|19814.1|19800.1|19814.4|19800.4|19814|19800|0
1728362000000|2024-10-08 04:33:20|19814.3|19800.3|19814.3|19800.3|19814.4|19800.4|19814.1|19800.1|0
1728362010000|2024-10-08 04:33:30|19814.5|19800.5|19813.8|19799.8|19814.5|19800.5|19813.8|19799.8|0
1728362020000|2024-10-08 04:33:40|19813.4|19799.4|19813.4|19799.4|19814|19800|19813.3|19799.3|0
1728362030000|2024-10-08 04:33:50|19813|19799|19813|19799|19813.1|19799.1|19812.9|19798.9|0
1728362040000|2024-10-08 04:34:00|19813.3|19799.3|19815.5|19801.5|19815.8|19801.8|19813|19799|0
1728362050000|2024-10-08 04:34:10|19815.3|19801.3|19814.9|19800.9|19815.5|19801.5|19814.9|19800.9|0
1728362060000|2024-10-08 04:34:20|19815|19801|19815.1|19801.1|19815.8|19801.8|19815|19801|0
1728362070000|2024-10-08 04:34:30|19813.3|19799.3|19813.5|19799.5|19813.8|19799.8|19813.3|19799.3|0
1728362080000|2024-10-08 04:34:40|19813.4|19799.4|19814.6|19800.6|19814.6|19800.6|19813.3|19799.3|0
1728362090000|2024-10-08 04:34:50|19814.5|19800.5|19814.6|19800.6|19814.8|19800.8|19814.4|19800.4|0
1728362100000|2024-10-08 04:35:00|19814.8|19800.8|19813.3|19799.3|19814.8|19800.8|19813.3|19799.3|0
1728362110000|2024-10-08 04:35:10|19813.5|19799.5|19812.8|19798.8|19813.5|19799.5|19812.5|19798.5|0
1728362120000|2024-10-08 04:35:20|19812.9|19798.9|19812.4|19798.4|19813.5|19799.5|19812.4|19798.4|0
1728362130000|2024-10-08 04:35:30|19812.5|19798.5|19811.5|19797.5|19812.5|19798.5|19811.5|19797.5|0
1728362140000|2024-10-08 04:35:40|19811.6|19797.6|19813.1|19799.1|19813.1|19799.1|19811.6|19797.6|0
1728362150000|2024-10-08 04:35:50|19813.5|19799.5|19814|19800|19814|19800|19813.5|19799.5|0
1728362160000|2024-10-08 04:36:00|19813.8|19799.8|19813.5|19799.5|19814|19800|19813.5|19799.5|0
1728362170000|2024-10-08 04:36:10|19813.4|19799.4|19813.9|19799.9|19813.9|19799.9|19813.1|19799.1|0
1728362180000|2024-10-08 04:36:20|19813.8|19799.8|19813.9|19799.9|19814.1|19800.1|19813.8|19799.8|0
1728362190000|2024-10-08 04:36:30|19813.8|19799.8|19812.8|19798.8|19813.9|19799.9|19812.6|19798.6|0
1728362200000|2024-10-08 04:36:40|19812.5|19798.5|19813|19799|19813|19799|19812.5|19798.5|0
1728362210000|2024-10-08 04:36:50|19812.8|19798.8|19813|19799|19813|19799|19812.6|19798.6|0
1728362220000|2024-10-08 04:37:00|19812.5|19798.5|19811.6|19797.6|19812.5|19798.5|19811|19797|0
1728362230000|2024-10-08 04:37:10|19812.3|19798.3|19811.9|19797.9|19812.4|19798.4|19811.8|19797.8|0
1728362240000|2024-10-08 04:37:20|19812|19798|19812|19798|19812.4|19798.4|19812|19798|0
1728362260000|2024-10-08 04:37:40|19811.9|19797.9|19810.8|19796.8|19811.9|19797.9|19810.4|19796.4|0
1728362270000|2024-10-08 04:37:50|19810.9|19796.9|19810.5|19796.5|19811|19797|19810.4|19796.4|0
1728362280000|2024-10-08 04:38:00|19810.6|19796.6|19809.5|19795.5|19810.8|19796.8|19809.5|19795.5|0
1728362290000|2024-10-08 04:38:10|19809.4|19795.4|19809.4|19795.4|19809.5|19795.5|19809|19795|0
1728362300000|2024-10-08 04:38:20|19809.3|19795.3|19809.3|19795.3|19809.4|19795.4|19808.9|19794.9|0
1728362310000|2024-10-08 04:38:30|19809.1|19795.1|19808.8|19794.8|19809.4|19795.4|19808.5|19794.5|0
1728362320000|2024-10-08 04:38:40|19808.6|19794.6|19810.5|19796.5|19810.5|19796.5|19808.6|19794.6|0
1728362330000|2024-10-08 04:38:50|19810.4|19796.4|19809.5|19795.5|19810.6|19796.6|19809.5|19795.5|0
1728362340000|2024-10-08 04:39:00|19809.4|19795.4|19809.6|19795.6|19809.6|19795.6|19809.4|19795.4|0
1728362350000|2024-10-08 04:39:10|19809.5|19795.5|19809.5|19795.5|19809.5|19795.5|19809.4|19795.4|0
1728362360000|2024-10-08 04:39:20|19809.8|19795.8|19809.4|19795.4|19809.8|19795.8|19809.4|19795.4|0
1728362370000|2024-10-08 04:39:30|19809.5|19795.5|19809.5|19795.5|19809.6|19795.6|19809.5|19795.5|0
1728362380000|2024-10-08 04:39:40|19809.4|19795.4|19809.5|19795.5|19809.5|19795.5|19809.4|19795.4|0
1728362390000|2024-10-08 04:39:50|19809.4|19795.4|19809.6|19795.6|19809.9|19795.9|19809.4|19795.4|0
1728362400000|2024-10-08 04:40:00|19809.5|19795.5|19809.4|19795.4|19809.5|19795.5|19809.3|19795.3|0
1728362410000|2024-10-08 04:40:10|19809.5|19795.5|19810.4|19796.4|19810.8|19796.8|19809.5|19795.5|0
1728362420000|2024-10-08 04:40:20|19810.6|19796.6|19809.1|19795.1|19810.6|19796.6|19809.1|19795.1|0
1728362430000|2024-10-08 04:40:30|19809|19795|19809|19795|19809.3|19795.3|19808.8|19794.8|0
1728362440000|2024-10-08 04:40:40|19808.9|19794.9|19809|19795|19809.1|19795.1|19808.9|19794.9|0
1728362450000|2024-10-08 04:40:50|19809.1|19795.1|19810.4|19796.4|19810.4|19796.4|19809.1|19795.1|0
1728362460000|2024-10-08 04:41:00|19810.3|19796.3|19808.6|19794.6|19810.4|19796.4|19808.6|19794.6|0
1728362470000|2024-10-08 04:41:10|19807.8|19793.8|19808.1|19794.1|19808.3|19794.3|19807|19793|0
1728362480000|2024-10-08 04:41:20|19808.3|19794.3|19809|19795|19809|19795|19808.3|19794.3|0
1728362490000|2024-10-08 04:41:30|19808.9|19794.9|19808.9|19794.9|19809|19795|19808.8|19794.8|0
1728362500000|2024-10-08 04:41:40|19808.1|19794.1|19808.5|19794.5|19808.9|19794.9|19808.1|19794.1|0
1728362510000|2024-10-08 04:41:50|19808.4|19794.4|19808.6|19794.6|19808.6|19794.6|19808.4|19794.4|0
1728362520000|2024-10-08 04:42:00|19810.1|19796.1|19810.6|19796.6|19810.6|19796.6|19809.8|19795.8|0
1728362530000|2024-10-08 04:42:10|19810.5|19796.5|19810.4|19796.4|19810.5|19796.5|19809.8|19795.8|0
1728362540000|2024-10-08 04:42:20|19810.5|19796.5|19809.9|19795.9|19811.4|19797.4|19809.9|19795.9|0
1728362550000|2024-10-08 04:42:30|19810|19796|19810.3|19796.3|19810.3|19796.3|19809.9|19795.9|0
1728362560000|2024-10-08 04:42:40|19810.1|19796.1|19809.4|19795.4|19810.1|19796.1|19809.4|19795.4|0
1728362570000|2024-10-08 04:42:50|19809.5|19795.5|19809.6|19795.6|19809.6|19795.6|19809.4|19795.4|0
1728362580000|2024-10-08 04:43:00|19809.5|19795.5|19809.8|19795.8|19810|19796|19809.5|19795.5|0
1728362590000|2024-10-08 04:43:10|19809.9|19795.9|19809.5|19795.5|19809.9|19795.9|19809.3|19795.3|0
1728362600000|2024-10-08 04:43:20|19809.6|19795.6|19810.3|19796.3|19810.3|19796.3|19809.6|19795.6|0
1728362610000|2024-10-08 04:43:30|19810.1|19796.1|19810.6|19796.6|19810.6|19796.6|19810.1|19796.1|0
1728362620000|2024-10-08 04:43:40|19810.5|19796.5|19811.3|19797.3|19811.3|19797.3|19810.5|19796.5|0
1728362630000|2024-10-08 04:43:50|19811.1|19797.1|19810.4|19796.4|19811.1|19797.1|19810.4|19796.4|0
1728362640000|2024-10-08 04:44:00|19810.3|19796.3|19812.5|19798.5|19812.5|19798.5|19810.3|19796.3|0
1728362650000|2024-10-08 04:44:10|19812.4|19798.4|19813.6|19799.6|19813.6|19799.6|19812.4|19798.4|0
1728362660000|2024-10-08 04:44:20|19813.5|19799.5|19813.1|19799.1|19813.8|19799.8|19813.1|19799.1|0
1728362670000|2024-10-08 04:44:30|19812.9|19798.9|19813.4|19799.4|19813.4|19799.4|19812.8|19798.8|0
1728362680000|2024-10-08 04:44:40|19813.5|19799.5|19814.5|19800.5|19814.9|19800.9|19813.4|19799.4|0
1728362690000|2024-10-08 04:44:50|19814.6|19800.6|19814.4|19800.4|19814.8|19800.8|19814.4|19800.4|0
1728362700000|2024-10-08 04:45:00|19813.8|19799.8|19815.1|19801.1|19815.1|19801.1|19813.8|19799.8|0
1728362710000|2024-10-08 04:45:10|19815.5|19801.5|19816.1|19802.1|19816.5|19802.5|19815.5|19801.5|0
1728362720000|2024-10-08 04:45:20|19816.5|19802.5|19814.6|19800.6|19817|19803|19814.6|19800.6|0
1728362730000|2024-10-08 04:45:30|19814.9|19800.9|19815.8|19801.8|19815.8|19801.8|19814.9|19800.9|0
1728362740000|2024-10-08 04:45:40|19815.6|19801.6|19815.3|19801.3|19815.6|19801.6|19815.3|19801.3|0
1728362750000|2024-10-08 04:45:50|19815.4|19801.4|19814.5|19800.5|19815.5|19801.5|19814.4|19800.4|0
1728362760000|2024-10-08 04:46:00|19814.8|19800.8|19814.6|19800.6|19814.8|19800.8|19814.4|19800.4|0
1728362770000|2024-10-08 04:46:10|19814.5|19800.5|19813|19799|19814.5|19800.5|19812.9|19798.9|0
1728362780000|2024-10-08 04:46:20|19812.4|19798.4|19812.3|19798.3|19812.9|19798.9|19812.1|19798.1|0
1728362790000|2024-10-08 04:46:30|19812.4|19798.4|19811|19797|19812.4|19798.4|19811|19797|0
1728362800000|2024-10-08 04:46:40|19811.3|19797.3|19811.5|19797.5|19812.3|19798.3|19811.3|19797.3|0
1728362810000|2024-10-08 04:46:50|19811.6|19797.6|19811.6|19797.6|19812.3|19798.3|19811.4|19797.4|0
1728362820000|2024-10-08 04:47:00|19812.1|19798.1|19812|19798|19812.9|19798.9|19812|19798|0
1728362830000|2024-10-08 04:47:10|19812.1|19798.1|19812.5|19798.5|19812.5|19798.5|19811.9|19797.9|0
1728362840000|2024-10-08 04:47:20|19812.1|19798.1|19813.1|19799.1|19813.1|19799.1|19812.1|19798.1|0
1728362850000|2024-10-08 04:47:30|19813.3|19799.3|19813.3|19799.3|19813.5|19799.5|19813.1|19799.1|0
1728362860000|2024-10-08 04:47:40|19813.1|19799.1|19812.8|19798.8|19813.3|19799.3|19812.6|19798.6|0
1728362870000|2024-10-08 04:47:50|19812.6|19798.6|19813.9|19799.9|19813.9|19799.9|19812.5|19798.5|0
1728362880000|2024-10-08 04:48:00|19814|19800|19817.1|19803.1|19817.1|19803.1|19814|19800|0
1728362890000|2024-10-08 04:48:10|19817.4|19803.4|19818|19804|19818|19804|19817.4|19803.4|0
1728362900000|2024-10-08 04:48:20|19818.6|19804.6|19819.4|19805.4|19819.4|19805.4|19818.5|19804.5|0
1728362910000|2024-10-08 04:48:30|19819.5|19805.5|19819.3|19805.3|19819.5|19805.5|19819|19805|0
1728362920000|2024-10-08 04:48:40|19819.1|19805.1|19821.6|19807.6|19821.6|19807.6|19819.1|19805.1|0
1728362930000|2024-10-08 04:48:50|19821.8|19807.8|19821.6|19807.6|19821.9|19807.9|19821.5|19807.5|0
1728362940000|2024-10-08 04:49:00|19821.3|19807.3|19825.4|19811.4|19825.4|19811.4|19821.3|19807.3|0
1728362950000|2024-10-08 04:49:10|19824.9|19810.9|19824.6|19810.6|19825.5|19811.5|19824.6|19810.6|0
1728362960000|2024-10-08 04:49:20|19824.5|19810.5|19825|19811|19825|19811|19824.5|19810.5|0
1728362970000|2024-10-08 04:49:30|19824.6|19810.6|19822.6|19808.6|19824.9|19810.9|19822.6|19808.6|0
1728362980000|2024-10-08 04:49:40|19822.5|19808.5|19820.8|19806.8|19822.5|19808.5|19820.8|19806.8|0
1728362990000|2024-10-08 04:49:50|19820|19806|19819.4|19805.4|19820.1|19806.1|19819.4|19805.4|0
1728363000000|2024-10-08 04:50:00|19819.5|19805.5|19820.9|19806.9|19820.9|19806.9|19819.4|19805.4|0
1728363010000|2024-10-08 04:50:10|19821.1|19807.1|19820.4|19806.4|19821.3|19807.3|19820.4|19806.4|0
1728363020000|2024-10-08 04:50:20|19819.9|19805.9|19820.3|19806.3|19820.6|19806.6|19819.9|19805.9|0
1728363030000|2024-10-08 04:50:30|19820.1|19806.1|19821.1|19807.1|19821.1|19807.1|19820.1|19806.1|0
1728363040000|2024-10-08 04:50:40|19821.3|19807.3|19821.1|19807.1|19821.5|19807.5|19821|19807|0
1728363050000|2024-10-08 04:50:50|19820.5|19806.5|19820.1|19806.1|19820.5|19806.5|19820.1|19806.1|0
1728363060000|2024-10-08 04:51:00|19820|19806|19820.4|19806.4|19820.4|19806.4|19819.6|19805.6|0
1728363070000|2024-10-08 04:51:10|19820.3|19806.3|19820.4|19806.4|19820.6|19806.6|19820.3|19806.3|0
1728363080000|2024-10-08 04:51:20|19820.5|19806.5|19820.4|19806.4|19820.9|19806.9|19820.3|19806.3|0
1728363090000|2024-10-08 04:51:30|19820.5|19806.5|19822|19808|19822|19808|19820.5|19806.5|0
1728363100000|2024-10-08 04:51:40|19822.1|19808.1|19822.6|19808.6|19822.8|19808.8|19822.1|19808.1|0
1728363110000|2024-10-08 04:51:50|19822.8|19808.8|19822.9|19808.9|19823|19809|19822.8|19808.8|0
1728363120000|2024-10-08 04:52:00|19823|19809|19821.8|19807.8|19823|19809|19821.8|19807.8|0
1728363130000|2024-10-08 04:52:10|19821.6|19807.6|19821.8|19807.8|19822|19808|19821.6|19807.6|0
1728363140000|2024-10-08 04:52:20|19821.9|19807.9|19822.5|19808.5|19822.8|19808.8|19821.5|19807.5|0
1728363150000|2024-10-08 04:52:30|19822.6|19808.6|19822.9|19808.9|19822.9|19808.9|19822.6|19808.6|0
1728363160000|2024-10-08 04:52:40|19823.6|19809.6|19823|19809|19823.6|19809.6|19822.3|19808.3|0
1728363170000|2024-10-08 04:52:50|19822.5|19808.5|19821.6|19807.6|19822.5|19808.5|19821.6|19807.6|0
1728363180000|2024-10-08 04:53:00|19821.5|19807.5|19821.8|19807.8|19821.8|19807.8|19821.3|19807.3|0
1728363190000|2024-10-08 04:53:10|19821.9|19807.9|19822.3|19808.3|19822.3|19808.3|19821.9|19807.9|0
1728363200000|2024-10-08 04:53:20|19823.4|19809.4|19822.9|19808.9|19823.5|19809.5|19822.9|19808.9|0
1728363210000|2024-10-08 04:53:30|19823|19809|19821.9|19807.9|19823.4|19809.4|19821.9|19807.9|0
1728363220000|2024-10-08 04:53:40|19823|19809|19822.6|19808.6|19823|19809|19822.5|19808.5|0
1728363230000|2024-10-08 04:53:50|19822.5|19808.5|19823|19809|19823|19809|19822.5|19808.5|0
1728363240000|2024-10-08 04:54:00|19823.1|19809.1|19822.6|19808.6|19823.3|19809.3|19822.6|19808.6|0
1728363250000|2024-10-08 04:54:10|19823|19809|19823|19809|19823.4|19809.4|19822.9|19808.9|0
1728363260000|2024-10-08 04:54:20|19823.1|19809.1|19822.4|19808.4|19823.9|19809.9|19822.4|19808.4|0
1728363270000|2024-10-08 04:54:30|19822.3|19808.3|19822.4|19808.4|19822.5|19808.5|19822.3|19808.3|0
1728363280000|2024-10-08 04:54:40|19822.1|19808.1|19822.9|19808.9|19822.9|19808.9|19822.1|19808.1|0
1728363290000|2024-10-08 04:54:50|19823|19809|19822.8|19808.8|19823.1|19809.1|19822.8|19808.8|0
1728363300000|2024-10-08 04:55:00|19822.9|19808.9|19825.5|19811.5|19826|19812|19822.9|19808.9|0
1728363310000|2024-10-08 04:55:10|19825.4|19811.4|19826|19812|19826|19812|19825|19811|0
1728363320000|2024-10-08 04:55:20|19825.8|19811.8|19825.5|19811.5|19826|19812|19825.4|19811.4|0
1728363330000|2024-10-08 04:55:30|19825.8|19811.8|19826.5|19812.5|19826.8|19812.8|19825.4|19811.4|0
1728363340000|2024-10-08 04:55:40|19826.8|19812.8|19826.6|19812.6|19826.8|19812.8|19826|19812|0
1728363350000|2024-10-08 04:55:50|19826.5|19812.5|19825.4|19811.4|19826.5|19812.5|19825.4|19811.4|0
1728363360000|2024-10-08 04:56:00|19824.9|19810.9|19825.6|19811.6|19825.6|19811.6|19824.9|19810.9|0
1728363370000|2024-10-08 04:56:10|19825.8|19811.8|19826.3|19812.3|19826.5|19812.5|19825.8|19811.8|0
1728363380000|2024-10-08 04:56:20|19826.4|19812.4|19826.1|19812.1|19826.4|19812.4|19826.1|19812.1|0
1728363390000|2024-10-08 04:56:30|19825.9|19811.9|19825.1|19811.1|19825.9|19811.9|19825.1|19811.1|0
1728363400000|2024-10-08 04:56:40|19825.3|19811.3|19825.8|19811.8|19826.3|19812.3|19825.3|19811.3|0
1728363410000|2024-10-08 04:56:50|19825.6|19811.6|19825.3|19811.3|19825.9|19811.9|19824.9|19810.9|0
1728363420000|2024-10-08 04:57:00|19825.9|19811.9|19825.3|19811.3|19825.9|19811.9|19825.3|19811.3|0
1728363430000|2024-10-08 04:57:10|19825.4|19811.4|19825|19811|19825.4|19811.4|19825|19811|0
1728363440000|2024-10-08 04:57:20|19825.1|19811.1|19825.4|19811.4|19826|19812|19825.1|19811.1|0
1728363450000|2024-10-08 04:57:30|19825.8|19811.8|19825.1|19811.1|19825.9|19811.9|19825.1|19811.1|0
1728363460000|2024-10-08 04:57:40|19825.3|19811.3|19825.9|19811.9|19825.9|19811.9|19825|19811|0
1728363470000|2024-10-08 04:57:50|19825.8|19811.8|19825.8|19811.8|19825.9|19811.9|19825.8|19811.8|0
1728363480000|2024-10-08 04:58:00|19825.6|19811.6|19824.6|19810.6|19825.6|19811.6|19824.3|19810.3|0
1728363490000|2024-10-08 04:58:10|19825.1|19811.1|19824.4|19810.4|19825.1|19811.1|19823.6|19809.6|0
1728363500000|2024-10-08 04:58:20|19824.3|19810.3|19824.3|19810.3|19824.4|19810.4|19824.3|19810.3|0
1728363510000|2024-10-08 04:58:30|19824.4|19810.4|19824|19810|19824.4|19810.4|19824|19810|0
1728363520000|2024-10-08 04:58:40|19823.9|19809.9|19821.6|19807.6|19824|19810|19821.6|19807.6|0
1728363530000|2024-10-08 04:58:50|19821.8|19807.8|19821.8|19807.8|19822.4|19808.4|19821.6|19807.6|0
1728363540000|2024-10-08 04:59:00|19822.1|19808.1|19822.3|19808.3|19823|19809|19822.1|19808.1|0
1728363550000|2024-10-08 04:59:10|19821.8|19807.8|19821.8|19807.8|19821.9|19807.9|19821.6|19807.6|0
1728363560000|2024-10-08 04:59:20|19821.6|19807.6|19821.3|19807.3|19821.6|19807.6|19821|19807|0
1728363570000|2024-10-08 04:59:30|19821.5|19807.5|19819.8|19805.8|19821.5|19807.5|19819.6|19805.6|0
1728363580000|2024-10-08 04:59:40|19820|19806|19819.1|19805.1|19820|19806|19819.1|19805.1|0
1728363590000|2024-10-08 04:59:50|19819|19805|19818.5|19804.5|19819|19805|19818.3|19804.3|0
1728363600000|2024-10-08 05:00:00|19817.9|19803.9|19819|19805|19819|19805|19817.4|19803.4|0
1728363610000|2024-10-08 05:00:10|19819.1|19805.1|19821.1|19807.1|19821.1|19807.1|19819.1|19805.1|0
1728363620000|2024-10-08 05:00:20|19821.6|19807.6|19818.5|19804.5|19821.6|19807.6|19818.5|19804.5|0
1728363630000|2024-10-08 05:00:30|19818.1|19804.1|19819.4|19805.4|19819.6|19805.6|19817.6|19803.6|0
1728363640000|2024-10-08 05:00:40|19819.5|19805.5|19820.6|19806.6|19821.3|19807.3|19819|19805|0
1728363650000|2024-10-08 05:00:50|19821.1|19807.1|19819.9|19805.9|19822|19808|19819.4|19805.4|0
1728363660000|2024-10-08 05:01:00|19819.8|19805.8|19822.3|19808.3|19822.3|19808.3|19819.8|19805.8|0
1728363670000|2024-10-08 05:01:10|19822.5|19808.5|19824.4|19810.4|19824.4|19810.4|19822.5|19808.5|0
1728363680000|2024-10-08 05:01:20|19825.1|19811.1|19824.5|19810.5|19825.3|19811.3|19824.1|19810.1|0
1728363690000|2024-10-08 05:01:30|19824.4|19810.4|19822.3|19808.3|19824.9|19810.9|19821|19807|0
1728363700000|2024-10-08 05:01:40|19822.1|19808.1|19820.4|19806.4|19822.4|19808.4|19820.4|19806.4|0
1728363710000|2024-10-08 05:01:50|19820.6|19806.6|19821.4|19807.4|19821.4|19807.4|19819.8|19805.8|0
1728363720000|2024-10-08 05:02:00|19820.6|19806.6|19821.1|19807.1|19823.3|19809.3|19820.6|19806.6|0
1728363730000|2024-10-08 05:02:10|19820.3|19806.3|19822.8|19808.8|19822.8|19808.8|19820.3|19806.3|0
1728363740000|2024-10-08 05:02:20|19823.3|19809.3|19824|19810|19824|19810|19822.9|19808.9|0
1728363750000|2024-10-08 05:02:30|19824.1|19810.1|19827.1|19813.1|19827.1|19813.1|19824.1|19810.1|0
1728363760000|2024-10-08 05:02:40|19827.4|19813.4|19824.3|19810.3|19827.5|19813.5|19823.8|19809.8|0
1728363770000|2024-10-08 05:02:50|19822.9|19808.9|19822.9|19808.9|19823.3|19809.3|19822.9|19808.9|0
1728363780000|2024-10-08 05:03:00|19822.5|19808.5|19820.6|19806.6|19822.5|19808.5|19820.6|19806.6|0
1728363790000|2024-10-08 05:03:10|19821.3|19807.3|19822.8|19808.8|19822.8|19808.8|19821.3|19807.3|0
1728363800000|2024-10-08 05:03:20|19822.9|19808.9|19821|19807|19822.9|19808.9|19820.8|19806.8|0
1728363810000|2024-10-08 05:03:30|19821.1|19807.1|19821.1|19807.1|19821.8|19807.8|19821.1|19807.1|0
1728363820000|2024-10-08 05:03:40|19821|19807|19819.3|19805.3|19821.3|19807.3|19819.3|19805.3|0
1728363830000|2024-10-08 05:03:50|19819.5|19805.5|19816.5|19802.5|19819.5|19805.5|19816.3|19802.3|0
1728363840000|2024-10-08 05:04:00|19816.3|19802.3|19814.8|19800.8|19816.3|19802.3|19814|19800|0
1728363850000|2024-10-08 05:04:10|19814|19800|19812.5|19798.5|19814|19800|19812.5|19798.5|0
1728363860000|2024-10-08 05:04:20|19812.8|19798.8|19810.3|19796.3|19812.8|19798.8|19810.3|19796.3|0
1728363870000|2024-10-08 05:04:30|19810.4|19796.4|19809.5|19795.5|19810.4|19796.4|19807.5|19793.5|0
1728363880000|2024-10-08 05:04:40|19809.8|19795.8|19810.1|19796.1|19810.3|19796.3|19809|19795|0
1728363890000|2024-10-08 05:04:50|19810.5|19796.5|19809.6|19795.6|19810.5|19796.5|19809.4|19795.4|0
1728363900000|2024-10-08 05:05:00|19809.9|19795.9|19801.3|19787.3|19809.9|19795.9|19801.3|19787.3|0
1728363910000|2024-10-08 05:05:10|19803.1|19789.1|19803.5|19789.5|19805|19791|19803.1|19789.1|0
1728363920000|2024-10-08 05:05:20|19803.8|19789.8|19804.6|19790.6|19804.6|19790.6|19803|19789|0
1728363930000|2024-10-08 05:05:30|19804.8|19790.8|19805.8|19791.8|19805.8|19791.8|19804.5|19790.5|0
1728363940000|2024-10-08 05:05:40|19805.9|19791.9|19809.9|19795.9|19810.1|19796.1|19805.9|19791.9|0
1728363950000|2024-10-08 05:05:50|19810.1|19796.1|19809.3|19795.3|19810.1|19796.1|19808.3|19794.3|0
1728363960000|2024-10-08 05:06:00|19809.8|19795.8|19806|19792|19810.5|19796.5|19804.4|19790.4|0
1728363970000|2024-10-08 05:06:10|19806.3|19792.3|19808.1|19794.1|19808.5|19794.5|19806|19792|0
1728363980000|2024-10-08 05:06:20|19808.5|19794.5|19809.3|19795.3|19809.6|19795.6|19807.9|19793.9|0
1728363990000|2024-10-08 05:06:30|19809.4|19795.4|19808.5|19794.5|19809.6|19795.6|19806.9|19792.9|0
1728364000000|2024-10-08 05:06:40|19808.3|19794.3|19800.5|19786.5|19808.6|19794.6|19800.4|19786.4|0
1728364010000|2024-10-08 05:06:50|19799.3|19785.3|19797.9|19783.9|19799.4|19785.4|19797.8|19783.8|0
1728364020000|2024-10-08 05:07:00|19797.5|19783.5|19796.4|19782.4|19797.6|19783.6|19793.8|19779.8|0
1728364030000|2024-10-08 05:07:10|19797.4|19783.4|19797.5|19783.5|19797.8|19783.8|19796.3|19782.3|0
1728364040000|2024-10-08 05:07:20|19797.8|19783.8|19795.3|19781.3|19798.1|19784.1|19795.3|19781.3|0
1728364050000|2024-10-08 05:07:30|19794.4|19780.4|19794.5|19780.5|19796.8|19782.8|19793.5|19779.5|0
1728364060000|2024-10-08 05:07:40|19793.9|19779.9|19796|19782|19796|19782|19793.8|19779.8|0
1728364070000|2024-10-08 05:07:50|19796.4|19782.4|19796.3|19782.3|19796.4|19782.4|19795.5|19781.5|0
1728364080000|2024-10-08 05:08:00|19796.4|19782.4|19796.5|19782.5|19796.6|19782.6|19794|19780|0
1728364090000|2024-10-08 05:08:10|19796.1|19782.1|19795.5|19781.5|19796.9|19782.9|19795.3|19781.3|0
1728364100000|2024-10-08 05:08:20|19793.9|19779.9|19794.8|19780.8|19795.1|19781.1|19793.9|19779.9|0
1728364110000|2024-10-08 05:08:30|19794|19780|19793.8|19779.8|19794.6|19780.6|19793.3|19779.3|0
1728364120000|2024-10-08 05:08:40|19793.5|19779.5|19791.6|19777.6|19793.5|19779.5|19791.5|19777.5|0
1728364130000|2024-10-08 05:08:50|19791|19777|19788.5|19774.5|19791|19777|19788.5|19774.5|0
1728364140000|2024-10-08 05:09:00|19787.6|19773.6|19789|19775|19789.3|19775.3|19787.6|19773.6|0
1728364150000|2024-10-08 05:09:10|19788.9|19774.9|19788.3|19774.3|19789.6|19775.6|19788.3|19774.3|0
1728364160000|2024-10-08 05:09:20|19787.8|19773.8|19789|19775|19789.4|19775.4|19787.8|19773.8|0
1728364170000|2024-10-08 05:09:30|19789.5|19775.5|19791.9|19777.9|19792.6|19778.6|19789.5|19775.5|0
1728364180000|2024-10-08 05:09:40|19792.3|19778.3|19790.3|19776.3|19792.3|19778.3|19790.1|19776.1|0
1728364190000|2024-10-08 05:09:50|19790.4|19776.4|19788.6|19774.6|19790.4|19776.4|19788.5|19774.5|0
1728364200000|2024-10-08 05:10:00|19787.8|19773.8|19790.9|19776.9|19791.1|19777.1|19787.6|19773.6|0
1728364210000|2024-10-08 05:10:10|19790.8|19776.8|19790.9|19776.9|19791.4|19777.4|19790.5|19776.5|0
1728364220000|2024-10-08 05:10:20|19790.6|19776.6|19790.1|19776.1|19790.6|19776.6|19789.4|19775.4|0
1728364230000|2024-10-08 05:10:30|19789.8|19775.8|19789.8|19775.8|19791.6|19777.6|19789.8|19775.8|0
1728364240000|2024-10-08 05:10:40|19788.9|19774.9|19787.3|19773.3|19789.5|19775.5|19786.1|19772.1|0
1728364250000|2024-10-08 05:10:50|19786.1|19772.1|19785.1|19771.1|19786.3|19772.3|19783.9|19769.9|0
1728364260000|2024-10-08 05:11:00|19784.1|19770.1|19786.6|19772.6|19787|19773|19782.5|19768.5|0
1728364270000|2024-10-08 05:11:10|19786.5|19772.5|19788.9|19774.9|19789.3|19775.3|19786.3|19772.3|0
1728364280000|2024-10-08 05:11:20|19788.8|19774.8|19786.8|19772.8|19788.8|19774.8|19786.8|19772.8|0
1728364290000|2024-10-08 05:11:30|19786.6|19772.6|19786.3|19772.3|19788.1|19774.1|19786.3|19772.3|0
1728364300000|2024-10-08 05:11:40|19786.5|19772.5|19786.5|19772.5|19786.9|19772.9|19785|19771|0
1728364310000|2024-10-08 05:11:50|19787.4|19773.4|19788.5|19774.5|19788.5|19774.5|19787|19773|0
1728364320000|2024-10-08 05:12:00|19788.3|19774.3|19786.6|19772.6|19788.5|19774.5|19786.6|19772.6|0
1728364330000|2024-10-08 05:12:10|19787.1|19773.1|19787|19773|19787.8|19773.8|19786.9|19772.9|0
1728364340000|2024-10-08 05:12:20|19787.1|19773.1|19786.6|19772.6|19787.3|19773.3|19786|19772|0
1728364350000|2024-10-08 05:12:30|19786.3|19772.3|19787.6|19773.6|19787.6|19773.6|19785.5|19771.5|0
1728364360000|2024-10-08 05:12:40|19787.8|19773.8|19789.1|19775.1|19789.1|19775.1|19787.6|19773.6|0
1728364370000|2024-10-08 05:12:50|19789.3|19775.3|19790.8|19776.8|19790.8|19776.8|19789|19775|0
1728364380000|2024-10-08 05:13:00|19792|19778|19794.1|19780.1|19794.1|19780.1|19791.5|19777.5|0
1728364390000|2024-10-08 05:13:10|19794.4|19780.4|19795.5|19781.5|19796.3|19782.3|19793.9|19779.9|0
1728364400000|2024-10-08 05:13:20|19796.1|19782.1|19795.5|19781.5|19796.1|19782.1|19795.3|19781.3|0
1728364410000|2024-10-08 05:13:30|19795.4|19781.4|19792.6|19778.6|19795.4|19781.4|19792.6|19778.6|0
1728364420000|2024-10-08 05:13:40|19792.9|19778.9|19793.5|19779.5|19794|19780|19792.5|19778.5|0
1728364430000|2024-10-08 05:13:50|19793|19779|19793|19779|19794|19780|19792.6|19778.6|0
1728364440000|2024-10-08 05:14:00|19793.4|19779.4|19796.1|19782.1|19796.4|19782.4|19793.4|19779.4|0
1728364450000|2024-10-08 05:14:10|19796.3|19782.3|19795|19781|19796.8|19782.8|19794.9|19780.9|0
1728364460000|2024-10-08 05:14:20|19794.9|19780.9|19794.8|19780.8|19797|19783|19794.5|19780.5|0
1728364470000|2024-10-08 05:14:30|19795.6|19781.6|19792.9|19778.9|19795.8|19781.8|19792.8|19778.8|0
1728364480000|2024-10-08 05:14:40|19793|19779|19792|19778|19793|19779|19792|19778|0
1728364490000|2024-10-08 05:14:50|19792.1|19778.1|19792.6|19778.6|19792.6|19778.6|19791.1|19777.1|0
1728364500000|2024-10-08 05:15:00|19793.5|19779.5|19793.9|19779.9|19794.8|19780.8|19793.3|19779.3|0
1728364510000|2024-10-08 05:15:10|19793.6|19779.6|19795.3|19781.3|19795.3|19781.3|19793.6|19779.6|0
1728364520000|2024-10-08 05:15:20|19795|19781|19795.8|19781.8|19796.3|19782.3|19795|19781|0
1728364530000|2024-10-08 05:15:30|19795|19781|19794.5|19780.5|19795.1|19781.1|19794.3|19780.3|0
1728364540000|2024-10-08 05:15:40|19794.4|19780.4|19793.1|19779.1|19794.4|19780.4|19792.9|19778.9|0
1728364550000|2024-10-08 05:15:50|19792.9|19778.9|19797.4|19783.4|19797.4|19783.4|19792.9|19778.9|0
1728364560000|2024-10-08 05:16:00|19797.6|19783.6|19799|19785|19799.5|19785.5|19796.8|19782.8|0
1728364570000|2024-10-08 05:16:10|19800.5|19786.5|19803.3|19789.3|19803.3|19789.3|19800|19786|0
1728364580000|2024-10-08 05:16:20|19803.1|19789.1|19802.8|19788.8|19803.5|19789.5|19802.8|19788.8|0
1728364590000|2024-10-08 05:16:30|19801.9|19787.9|19805.1|19791.1|19805.1|19791.1|19801.8|19787.8|0
1728364600000|2024-10-08 05:16:40|19804.4|19790.4|19804.1|19790.1|19804.6|19790.6|19803.3|19789.3|0
1728364610000|2024-10-08 05:16:50|19803.6|19789.6|19802.9|19788.9|19803.6|19789.6|19802.9|19788.9|0
1728364620000|2024-10-08 05:17:00|19803.1|19789.1|19804.8|19790.8|19804.8|19790.8|19803|19789|0
1728364630000|2024-10-08 05:17:10|19805.6|19791.6|19805.1|19791.1|19805.9|19791.9|19804.4|19790.4|0
1728364640000|2024-10-08 05:17:20|19805.8|19791.8|19804.8|19790.8|19805.8|19791.8|19804.6|19790.6|0
1728364650000|2024-10-08 05:17:30|19804.5|19790.5|19802.6|19788.6|19804.5|19790.5|19802|19788|0
1728364660000|2024-10-08 05:17:40|19802.5|19788.5|19802.4|19788.4|19802.5|19788.5|19801.9|19787.9|0
1728364670000|2024-10-08 05:17:50|19802.1|19788.1|19803.1|19789.1|19803.4|19789.4|19802.1|19788.1|0
1728364680000|2024-10-08 05:18:00|19803.3|19789.3|19803|19789|19805.3|19791.3|19801.9|19787.9|0
1728364690000|2024-10-08 05:18:10|19803.5|19789.5|19802.3|19788.3|19803.5|19789.5|19800.9|19786.9|0
1728364700000|2024-10-08 05:18:20|19802.1|19788.1|19803.9|19789.9|19804.4|19790.4|19802.1|19788.1|0
1728364710000|2024-10-08 05:18:30|19803.5|19789.5|19802.4|19788.4|19803.6|19789.6|19802.4|19788.4|0
1728364720000|2024-10-08 05:18:40|19802.3|19788.3|19803|19789|19803|19789|19802.1|19788.1|0
1728364730000|2024-10-08 05:18:50|19803.5|19789.5|19802.1|19788.1|19804|19790|19801.9|19787.9|0
1728364740000|2024-10-08 05:19:00|19802.3|19788.3|19801.4|19787.4|19803.6|19789.6|19801.4|19787.4|0
1728364750000|2024-10-08 05:19:10|19802|19788|19801.3|19787.3|19802.1|19788.1|19801.1|19787.1|0
1728364760000|2024-10-08 05:19:20|19800|19786|19802.3|19788.3|19802.3|19788.3|19800|19786|0
1728364770000|2024-10-08 05:19:30|19802.1|19788.1|19803.3|19789.3|19803.3|19789.3|19801.8|19787.8|0
1728364780000|2024-10-08 05:19:40|19801.9|19787.9|19802.5|19788.5|19802.5|19788.5|19801.9|19787.9|0
1728364790000|2024-10-08 05:19:50|19802.4|19788.4|19800.9|19786.9|19802.4|19788.4|19800.4|19786.4|0
1728364800000|2024-10-08 05:20:00|19800.6|19786.6|19797.4|19783.4|19800.8|19786.8|19797.4|19783.4|0
1728364810000|2024-10-08 05:20:10|19797.3|19783.3|19794.8|19780.8|19797.3|19783.3|19793.3|19779.3|0
1728364820000|2024-10-08 05:20:20|19794.6|19780.6|19792.1|19778.1|19794.9|19780.9|19792.1|19778.1|0
1728364830000|2024-10-08 05:20:30|19792.6|19778.6|19792.5|19778.5|19793|19779|19792.1|19778.1|0
1728364840000|2024-10-08 05:20:40|19792.4|19778.4|19790|19776|19792.5|19778.5|19790|19776|0
1728364850000|2024-10-08 05:20:50|19790.5|19776.5|19788.9|19774.9|19791|19777|19788.9|19774.9|0
1728364860000|2024-10-08 05:21:00|19787.6|19773.6|19789.3|19775.3|19789.3|19775.3|19787.1|19773.1|0
1728364870000|2024-10-08 05:21:10|19790.1|19776.1|19791.8|19777.8|19792.1|19778.1|19790.1|19776.1|0
1728364880000|2024-10-08 05:21:20|19792|19778|19794.5|19780.5|19794.6|19780.6|19792|19778|0
1728364890000|2024-10-08 05:21:30|19793.6|19779.6|19792.8|19778.8|19794.4|19780.4|19792.8|19778.8|0
1728364900000|2024-10-08 05:21:40|19792.6|19778.6|19793|19779|19793|19779|19792.4|19778.4|0
1728364910000|2024-10-08 05:21:50|19791.8|19777.8|19794.6|19780.6|19794.6|19780.6|19791.8|19777.8|0
1728364920000|2024-10-08 05:22:00|19795.5|19781.5|19797.5|19783.5|19797.5|19783.5|19795.4|19781.4|0
1728364930000|2024-10-08 05:22:10|19798|19784|19796.4|19782.4|19798|19784|19796.3|19782.3|0
1728364940000|2024-10-08 05:22:20|19797|19783|19796.9|19782.9|19797.9|19783.9|19796.5|19782.5|0
1728364950000|2024-10-08 05:22:30|19796.5|19782.5|19797.6|19783.6|19798|19784|19796.5|19782.5|0
1728364960000|2024-10-08 05:22:40|19797.5|19783.5|19797.5|19783.5|19798|19784|19797.5|19783.5|0
1728364970000|2024-10-08 05:22:50|19797.6|19783.6|19798.8|19784.8|19798.9|19784.9|19797.5|19783.5|0
1728364980000|2024-10-08 05:23:00|19798.4|19784.4|19800|19786|19800|19786|19797.5|19783.5|0
1728364990000|2024-10-08 05:23:10|19799.9|19785.9|19797.3|19783.3|19799.9|19785.9|19797.3|19783.3|0
1728365000000|2024-10-08 05:23:20|19796.8|19782.8|19793.5|19779.5|19796.8|19782.8|19793.3|19779.3|0
1728365010000|2024-10-08 05:23:30|19793.4|19779.4|19792.5|19778.5|19793.4|19779.4|19792.4|19778.4|0
1728365020000|2024-10-08 05:23:40|19792.6|19778.6|19791.1|19777.1|19792.9|19778.9|19791|19777|0
1728365030000|2024-10-08 05:23:50|19791.5|19777.5|19792.3|19778.3|19792.4|19778.4|19791.1|19777.1|0
1728365040000|2024-10-08 05:24:00|19792|19778|19791.8|19777.8|19793.8|19779.8|19791.8|19777.8|0
1728365050000|2024-10-08 05:24:10|19792.6|19778.6|19794.1|19780.1|19794.1|19780.1|19792.6|19778.6|0
1728365060000|2024-10-08 05:24:20|19793.5|19779.5|19794.5|19780.5|19794.5|19780.5|19793.5|19779.5|0
1728365070000|2024-10-08 05:24:30|19794.6|19780.6|19792.1|19778.1|19795.3|19781.3|19792.1|19778.1|0
1728365080000|2024-10-08 05:24:40|19792|19778|19791.5|19777.5|19793|19779|19791.5|19777.5|0
1728365090000|2024-10-08 05:24:50|19791.6|19777.6|19788.8|19774.8|19791.6|19777.6|19788.8|19774.8|0
1728365100000|2024-10-08 05:25:00|19790.8|19776.8|19792.4|19778.4|19792.4|19778.4|19789.8|19775.8|0
1728365110000|2024-10-08 05:25:10|19792.3|19778.3|19792.3|19778.3|19792.3|19778.3|19791|19777|0
1728365120000|2024-10-08 05:25:20|19792.1|19778.1|19793.8|19779.8|19793.8|19779.8|19791.9|19777.9|0
1728365130000|2024-10-08 05:25:30|19794.8|19780.8|19795|19781|19795.5|19781.5|19794.8|19780.8|0
1728365140000|2024-10-08 05:25:40|19794.9|19780.9|19793.6|19779.6|19795|19781|19792.5|19778.5|0
1728365150000|2024-10-08 05:25:50|19794|19780|19795|19781|19795|19781|19793.8|19779.8|0
1728365160000|2024-10-08 05:26:00|19795.3|19781.3|19796.5|19782.5|19797|19783|19795.3|19781.3|0
1728365170000|2024-10-08 05:26:10|19797.1|19783.1|19795.9|19781.9|19797.5|19783.5|19795.8|19781.8|0
1728365180000|2024-10-08 05:26:20|19795.8|19781.8|19797.5|19783.5|19797.5|19783.5|19795.6|19781.6|0
1728365190000|2024-10-08 05:26:30|19798|19784|19799.5|19785.5|19799.5|19785.5|19797.8|19783.8|0
1728365200000|2024-10-08 05:26:40|19798.8|19784.8|19800.4|19786.4|19800.4|19786.4|19798.3|19784.3|0
1728365210000|2024-10-08 05:26:50|19799.4|19785.4|19801.3|19787.3|19801.6|19787.6|19799.1|19785.1|0
1728365220000|2024-10-08 05:27:00|19801.5|19787.5|19802.3|19788.3|19802.3|19788.3|19800.5|19786.5|0
1728365230000|2024-10-08 05:27:10|19801.8|19787.8|19800.8|19786.8|19803.4|19789.4|19800.8|19786.8|0
1728365240000|2024-10-08 05:27:20|19800.5|19786.5|19799.4|19785.4|19800.6|19786.6|19799.4|19785.4|0
1728365250000|2024-10-08 05:27:30|19799.1|19785.1|19798.4|19784.4|19799.1|19785.1|19798.4|19784.4|0
1728365260000|2024-10-08 05:27:40|19798.6|19784.6|19797.6|19783.6|19798.8|19784.8|19797.3|19783.3|0
1728365270000|2024-10-08 05:27:50|19798|19784|19798.1|19784.1|19798.9|19784.9|19797.8|19783.8|0
1728365280000|2024-10-08 05:28:00|19798.9|19784.9|19801.1|19787.1|19801.1|19787.1|19798.5|19784.5|0
1728365290000|2024-10-08 05:28:10|19801.3|19787.3|19802.5|19788.5|19802.5|19788.5|19801.3|19787.3|0
1728365300000|2024-10-08 05:28:20|19802|19788|19800.3|19786.3|19802.3|19788.3|19800.3|19786.3|0
1728365310000|2024-10-08 05:28:30|19799.9|19785.9|19797.9|19783.9|19800|19786|19797.9|19783.9|0
1728365320000|2024-10-08 05:28:40|19797.8|19783.8|19796.9|19782.9|19797.9|19783.9|19796.4|19782.4|0
1728365330000|2024-10-08 05:28:50|19797|19783|19796.8|19782.8|19797|19783|19796.4|19782.4|0
1728365340000|2024-10-08 05:29:00|19796.3|19782.3|19794.5|19780.5|19797|19783|19792.9|19778.9|0
1728365350000|2024-10-08 05:29:10|19794.4|19780.4|19792.9|19778.9|19795.1|19781.1|19792.9|19778.9|0
1728365360000|2024-10-08 05:29:20|19793|19779|19795|19781|19795.4|19781.4|19792.9|19778.9|0
1728365370000|2024-10-08 05:29:30|19795.4|19781.4|19793.8|19779.8|19795.4|19781.4|19793.8|19779.8|0
1728365380000|2024-10-08 05:29:40|19794.4|19780.4|19792.3|19778.3|19794.4|19780.4|19792|19778|0
1728365390000|2024-10-08 05:29:50|19792|19778|19791.3|19777.3|19792|19778|19790.9|19776.9|0
1728365400000|2024-10-08 05:30:00|19791.9|19777.9|19794.3|19780.3|19794.4|19780.4|19791.4|19777.4|0
1728365410000|2024-10-08 05:30:10|19794.6|19780.6|19796.9|19782.9|19797.4|19783.4|19794.6|19780.6|0
1728365420000|2024-10-08 05:30:20|19795|19781|19796.1|19782.1|19796.1|19782.1|19795|19781|0
1728365430000|2024-10-08 05:30:30|19796.3|19782.3|19795.3|19781.3|19796.3|19782.3|19795.1|19781.1|0
1728365440000|2024-10-08 05:30:40|19795.4|19781.4|19795|19781|19795.5|19781.5|19794.6|19780.6|0
1728365450000|2024-10-08 05:30:50|19795.5|19781.5|19795.4|19781.4|19797.1|19783.1|19795.3|19781.3|0
1728365460000|2024-10-08 05:31:00|19796.8|19782.8|19795|19781|19796.9|19782.9|19795|19781|0
1728365470000|2024-10-08 05:31:10|19795.1|19781.1|19793.1|19779.1|19795.8|19781.8|19793|19779|0
1728365480000|2024-10-08 05:31:20|19793|19779|19792.9|19778.9|19793.9|19779.9|19792.9|19778.9|0
1728365490000|2024-10-08 05:31:30|19793.5|19779.5|19793.1|19779.1|19793.5|19779.5|19792.6|19778.6|0
1728365500000|2024-10-08 05:31:40|19793|19779|19791.5|19777.5|19793|19779|19791.4|19777.4|0
1728365510000|2024-10-08 05:31:50|19791.1|19777.1|19794.4|19780.4|19794.8|19780.8|19790.9|19776.9|0
1728365520000|2024-10-08 05:32:00|19794.5|19780.5|19794.4|19780.4|19794.5|19780.5|19793.5|19779.5|0
1728365530000|2024-10-08 05:32:10|19794.6|19780.6|19795.1|19781.1|19796.1|19782.1|19794.5|19780.5|0
1728365540000|2024-10-08 05:32:20|19795.3|19781.3|19795.3|19781.3|19795.6|19781.6|19795.3|19781.3|0
1728365550000|2024-10-08 05:32:30|19795.4|19781.4|19793.6|19779.6|19795.4|19781.4|19793.3|19779.3|0
1728365560000|2024-10-08 05:32:40|19793.1|19779.1|19792.9|19778.9|19793.8|19779.8|19792.8|19778.8|0
1728365570000|2024-10-08 05:32:50|19792.6|19778.6|19793.1|19779.1|19793.5|19779.5|19792.5|19778.5|0
1728365580000|2024-10-08 05:33:00|19793.5|19779.5|19794.8|19780.8|19794.9|19780.9|19793.5|19779.5|0
1728365590000|2024-10-08 05:33:10|19794.5|19780.5|19794.4|19780.4|19794.5|19780.5|19793.5|19779.5|0
1728365600000|2024-10-08 05:33:20|19794.3|19780.3|19793|19779|19794.3|19780.3|19793|19779|0
1728365610000|2024-10-08 05:33:30|19792.4|19778.4|19794.1|19780.1|19794.9|19780.9|19792.4|19778.4|0
1728365620000|2024-10-08 05:33:40|19794.3|19780.3|19793.1|19779.1|19794.3|19780.3|19793.1|19779.1|0
1728365630000|2024-10-08 05:33:50|19793.3|19779.3|19793.3|19779.3|19793.3|19779.3|19792.4|19778.4|0
1728365640000|2024-10-08 05:34:00|19793.1|19779.1|19794.8|19780.8|19795|19781|19793.1|19779.1|0
1728365650000|2024-10-08 05:34:10|19794.9|19780.9|19795|19781|19796.6|19782.6|19794.9|19780.9|0
1728365660000|2024-10-08 05:34:20|19794.8|19780.8|19796|19782|19796|19782|19794.5|19780.5|0
1728365670000|2024-10-08 05:34:30|19797.1|19783.1|19796.8|19782.8|19797.6|19783.6|19795.9|19781.9|0
1728365680000|2024-10-08 05:34:40|19796.6|19782.6|19795.6|19781.6|19796.8|19782.8|19795.6|19781.6|0
1728365690000|2024-10-08 05:34:50|19796|19782|19796.1|19782.1|19796.9|19782.9|19795.9|19781.9|0
1728365700000|2024-10-08 05:35:00|19796.3|19782.3|19797.6|19783.6|19797.8|19783.8|19795.9|19781.9|0
1728365710000|2024-10-08 05:35:10|19797.5|19783.5|19796.4|19782.4|19797.5|19783.5|19796.4|19782.4|0
1728365720000|2024-10-08 05:35:20|19796.3|19782.3|19796.3|19782.3|19796.3|19782.3|19795.4|19781.4|0
1728365730000|2024-10-08 05:35:30|19795.9|19781.9|19794.4|19780.4|19796|19782|19794.4|19780.4|0
1728365740000|2024-10-08 05:35:40|19793.6|19779.6|19794.3|19780.3|19794.3|19780.3|19793.4|19779.4|0
1728365750000|2024-10-08 05:35:50|19794.1|19780.1|19793.5|19779.5|19794.1|19780.1|19793.5|19779.5|0
1728365760000|2024-10-08 05:36:00|19793.6|19779.6|19794.5|19780.5|19794.5|19780.5|19793.6|19779.6|0
1728365770000|2024-10-08 05:36:10|19795.8|19781.8|19796|19782|19796|19782|19795.4|19781.4|0
1728365780000|2024-10-08 05:36:20|19795.9|19781.9|19796.8|19782.8|19796.8|19782.8|19794.9|19780.9|0
1728365790000|2024-10-08 05:36:30|19796|19782|19798.3|19784.3|19798.3|19784.3|19796|19782|0
1728365800000|2024-10-08 05:36:40|19798.4|19784.4|19798.3|19784.3|19799.1|19785.1|19798.3|19784.3|0
1728365810000|2024-10-08 05:36:50|19798.4|19784.4|19798.5|19784.5|19799.5|19785.5|19798.3|19784.3|0
1728365820000|2024-10-08 05:37:00|19799.3|19785.3|19801.1|19787.1|19801.1|19787.1|19799.3|19785.3|0
1728365830000|2024-10-08 05:37:10|19800.9|19786.9|19800.6|19786.6|19800.9|19786.9|19800.3|19786.3|0
1728365840000|2024-10-08 05:37:20|19800.3|19786.3|19800.6|19786.6|19800.6|19786.6|19799.9|19785.9|0
1728365850000|2024-10-08 05:37:30|19800.3|19786.3|19800.1|19786.1|19800.5|19786.5|19800|19786|0
1728365860000|2024-10-08 05:37:40|19800|19786|19804.4|19790.4|19804.4|19790.4|19799.5|19785.5|0
1728365870000|2024-10-08 05:37:50|19804.5|19790.5|19805.3|19791.3|19805.8|19791.8|19804.1|19790.1|0
1728365880000|2024-10-08 05:38:00|19805.8|19791.8|19807.5|19793.5|19808|19794|19805.8|19791.8|0
1728365890000|2024-10-08 05:38:10|19806.8|19792.8|19806.6|19792.6|19808|19794|19806.6|19792.6|0
1728365900000|2024-10-08 05:38:20|19806|19792|19806.5|19792.5|19806.8|19792.8|19806|19792|0
1728365910000|2024-10-08 05:38:30|19806.4|19792.4|19806.6|19792.6|19807.1|19793.1|19806.4|19792.4|0
1728365920000|2024-10-08 05:38:40|19806.4|19792.4|19803|19789|19806.4|19792.4|19802.6|19788.6|0
1728365930000|2024-10-08 05:38:50|19802.5|19788.5|19802.8|19788.8|19803.5|19789.5|19802.3|19788.3|0
1728365940000|2024-10-08 05:39:00|19802.3|19788.3|19804.9|19790.9|19805.3|19791.3|19802.1|19788.1|0
1728365950000|2024-10-08 05:39:10|19803.1|19789.1|19802.1|19788.1|19803.6|19789.6|19802.1|19788.1|0
1728365960000|2024-10-08 05:39:20|19801.9|19787.9|19802.1|19788.1|19802.1|19788.1|19801.8|19787.8|0
1728365970000|2024-10-08 05:39:30|19801|19787|19800.3|19786.3|19801|19787|19800.3|19786.3|0
1728365980000|2024-10-08 05:39:40|19800.5|19786.5|19801.4|19787.4|19801.6|19787.6|19800.4|19786.4|0
1728365990000|2024-10-08 05:39:50|19802.1|19788.1|19802|19788|19802.8|19788.8|19801.8|19787.8|0
1728366000000|2024-10-08 05:40:00|19802.4|19788.4|19803.6|19789.6|19804.3|19790.3|19802.4|19788.4|0
1728366010000|2024-10-08 05:40:10|19803.8|19789.8|19803.9|19789.9|19804.1|19790.1|19803.6|19789.6|0
1728366020000|2024-10-08 05:40:20|19803.8|19789.8|19806.1|19792.1|19806.1|19792.1|19803.6|19789.6|0
1728366030000|2024-10-08 05:40:30|19806|19792|19804.4|19790.4|19806|19792|19803.3|19789.3|0
1728366040000|2024-10-08 05:40:40|19804.3|19790.3|19805.1|19791.1|19805.1|19791.1|19802.8|19788.8|0
1728366050000|2024-10-08 05:40:50|19805|19791|19805.6|19791.6|19806|19792|19805|19791|0
1728366060000|2024-10-08 05:41:00|19805.8|19791.8|19806.9|19792.9|19807.4|19793.4|19805.6|19791.6|0
1728366070000|2024-10-08 05:41:10|19807.6|19793.6|19807|19793|19808|19794|19806.6|19792.6|0
1728366080000|2024-10-08 05:41:20|19806.8|19792.8|19807.4|19793.4|19807.4|19793.4|19806.8|19792.8|0
1728366090000|2024-10-08 05:41:30|19807|19793|19807.9|19793.9|19807.9|19793.9|19807|19793|0
1728366100000|2024-10-08 05:41:40|19807.5|19793.5|19808.5|19794.5|19808.5|19794.5|19805.1|19791.1|0
1728366110000|2024-10-08 05:41:50|19809|19795|19807.6|19793.6|19809|19795|19807.4|19793.4|0
1728366120000|2024-10-08 05:42:00|19807|19793|19804.1|19790.1|19807|19793|19804.1|19790.1|0
1728366130000|2024-10-08 05:42:10|19804|19790|19801.8|19787.8|19804|19790|19801.8|19787.8|0
1728366140000|2024-10-08 05:42:20|19802.4|19788.4|19799.9|19785.9|19802.4|19788.4|19799.9|19785.9|0
1728366150000|2024-10-08 05:42:30|19800|19786|19800.9|19786.9|19800.9|19786.9|19799.6|19785.6|0
1728366160000|2024-10-08 05:42:40|19800.8|19786.8|19801.5|19787.5|19801.5|19787.5|19800.6|19786.6|0
1728366170000|2024-10-08 05:42:50|19801.8|19787.8|19802.6|19788.6|19802.6|19788.6|19801.8|19787.8|0
1728366180000|2024-10-08 05:43:00|19802.9|19788.9|19807.4|19793.4|19807.4|19793.4|19802.9|19788.9|0
1728366190000|2024-10-08 05:43:10|19806.6|19792.6|19807.1|19793.1|19807.4|19793.4|19806.5|19792.5|0
1728366200000|2024-10-08 05:43:20|19807|19793|19806.1|19792.1|19807.4|19793.4|19806.1|19792.1|0
1728366210000|2024-10-08 05:43:30|19806.4|19792.4|19804.9|19790.9|19806.4|19792.4|19804.9|19790.9|0
1728366220000|2024-10-08 05:43:40|19805|19791|19805.5|19791.5|19805.9|19791.9|19804.8|19790.8|0
1728366230000|2024-10-08 05:43:50|19805.8|19791.8|19805.8|19791.8|19806|19792|19805|19791|0
1728366240000|2024-10-08 05:44:00|19806|19792|19808.5|19794.5|19808.5|19794.5|19805.6|19791.6|0
1728366250000|2024-10-08 05:44:10|19808.4|19794.4|19808.4|19794.4|19808.6|19794.6|19807.9|19793.9|0
1728366260000|2024-10-08 05:44:20|19808.1|19794.1|19809.3|19795.3|19809.9|19795.9|19808|19794|0
1728366270000|2024-10-08 05:44:30|19808.9|19794.9|19811.3|19797.3|19811.4|19797.4|19808.9|19794.9|0
1728366280000|2024-10-08 05:44:40|19811.8|19797.8|19810.9|19796.9|19811.8|19797.8|19810.8|19796.8|0
1728366290000|2024-10-08 05:44:50|19811|19797|19812.4|19798.4|19812.4|19798.4|19811|19797|0
1728366300000|2024-10-08 05:45:00|19813.1|19799.1|19811.9|19797.9|19813.1|19799.1|19811.8|19797.8|0
1728366310000|2024-10-08 05:45:10|19812|19798|19812.9|19798.9|19813.1|19799.1|19811.5|19797.5|0
1728366320000|2024-10-08 05:45:20|19813|19799|19811.6|19797.6|19813|19799|19811.3|19797.3|0
1728366330000|2024-10-08 05:45:30|19811.5|19797.5|19811.9|19797.9|19812.1|19798.1|19811.5|19797.5|0
1728366340000|2024-10-08 05:45:40|19812|19798|19810.4|19796.4|19812.5|19798.5|19809.9|19795.9|0
1728366350000|2024-10-08 05:45:50|19810.6|19796.6|19810.1|19796.1|19810.9|19796.9|19809.8|19795.8|0
1728366360000|2024-10-08 05:46:00|19809.5|19795.5|19806.5|19792.5|19809.5|19795.5|19806.5|19792.5|0
1728366370000|2024-10-08 05:46:10|19806.6|19792.6|19805.3|19791.3|19806.6|19792.6|19805|19791|0
1728366380000|2024-10-08 05:46:20|19806.3|19792.3|19806.9|19792.9|19806.9|19792.9|19806.1|19792.1|0
1728366390000|2024-10-08 05:46:30|19806.8|19792.8|19804.4|19790.4|19806.8|19792.8|19804.4|19790.4|0
1728366400000|2024-10-08 05:46:40|19804.8|19790.8|19803.3|19789.3|19804.8|19790.8|19803.3|19789.3|0
1728366410000|2024-10-08 05:46:50|19803|19789|19803|19789|19803.4|19789.4|19802.6|19788.6|0
1728366420000|2024-10-08 05:47:00|19800.8|19786.8|19797.3|19783.3|19800.8|19786.8|19797.3|19783.3|0
1728366430000|2024-10-08 05:47:10|19795.6|19781.6|19793.8|19779.8|19796.1|19782.1|19793.8|19779.8|0
1728366440000|2024-10-08 05:47:20|19793.6|19779.6|19793.3|19779.3|19793.6|19779.6|19793.1|19779.1|0
1728366450000|2024-10-08 05:47:30|19793.4|19779.4|19795.3|19781.3|19795.4|19781.4|19793.4|19779.4|0
1728366460000|2024-10-08 05:47:40|19795|19781|19794.8|19780.8|19796.5|19782.5|19794.8|19780.8|0
1728366470000|2024-10-08 05:47:50|19793.1|19779.1|19792.3|19778.3|19793.1|19779.1|19791.1|19777.1|0
1728366480000|2024-10-08 05:48:00|19791.4|19777.4|19794.5|19780.5|19794.5|19780.5|19791.4|19777.4|0
1728366490000|2024-10-08 05:48:10|19794.3|19780.3|19796.5|19782.5|19796.8|19782.8|19794.3|19780.3|0
1728366500000|2024-10-08 05:48:20|19796.1|19782.1|19796.1|19782.1|19796.8|19782.8|19796|19782|0
1728366510000|2024-10-08 05:48:30|19796|19782|19794.8|19780.8|19796|19782|19794.5|19780.5|0
1728366520000|2024-10-08 05:48:40|19794.6|19780.6|19793.5|19779.5|19794.6|19780.6|19792.4|19778.4|0
1728366530000|2024-10-08 05:48:50|19794.5|19780.5|19795.1|19781.1|19795.1|19781.1|19794.5|19780.5|0
1728366540000|2024-10-08 05:49:00|19795|19781|19795.6|19781.6|19796|19782|19795|19781|0
1728366550000|2024-10-08 05:49:10|19795|19781|19796.3|19782.3|19796.3|19782.3|19795|19781|0
1728366560000|2024-10-08 05:49:20|19796.1|19782.1|19796.5|19782.5|19796.5|19782.5|19796|19782|0
1728366570000|2024-10-08 05:49:30|19796.1|19782.1|19795.9|19781.9|19796.5|19782.5|19795.9|19781.9|0
1728366580000|2024-10-08 05:49:40|19796.1|19782.1|19795.1|19781.1|19796.5|19782.5|19795.1|19781.1|0
1728366590000|2024-10-08 05:49:50|19794.5|19780.5|19792.1|19778.1|19794.5|19780.5|19792|19778|0
1728366600000|2024-10-08 05:50:00|19792|19778|19791.9|19777.9|19792.3|19778.3|19791.9|19777.9|0
1728366610000|2024-10-08 05:50:10|19792|19778|19793.9|19779.9|19793.9|19779.9|19791.9|19777.9|0
1728366620000|2024-10-08 05:50:20|19793.5|19779.5|19793.8|19779.8|19793.8|19779.8|19792.8|19778.8|0
1728366630000|2024-10-08 05:50:30|19794.3|19780.3|19794.5|19780.5|19795.3|19781.3|19793.8|19779.8|0
1728366640000|2024-10-08 05:50:40|19794.8|19780.8|19794.1|19780.1|19795.3|19781.3|19794|19780|0
1728366650000|2024-10-08 05:50:50|19794|19780|19792|19778|19794|19780|19791.8|19777.8|0
1728366660000|2024-10-08 05:51:00|19791.8|19777.8|19791|19777|19792.9|19778.9|19789.9|19775.9|0
1728366670000|2024-10-08 05:51:10|19790.9|19776.9|19789.6|19775.6|19791.4|19777.4|19789.5|19775.5|0
1728366680000|2024-10-08 05:51:20|19789.5|19775.5|19790|19776|19790|19776|19788.6|19774.6|0
1728366690000|2024-10-08 05:51:30|19788.8|19774.8|19787.8|19773.8|19788.8|19774.8|19787|19773|0
1728366700000|2024-10-08 05:51:40|19785.8|19771.8|19786.8|19772.8|19786.8|19772.8|19784.6|19770.6|0
1728366710000|2024-10-08 05:51:50|19787.3|19773.3|19787.5|19773.5|19787.8|19773.8|19786.3|19772.3|0
1728366720000|2024-10-08 05:52:00|19787.4|19773.4|19786.9|19772.9|19788.5|19774.5|19786.9|19772.9|0
1728366730000|2024-10-08 05:52:10|19787.3|19773.3|19788.9|19774.9|19788.9|19774.9|19787.3|19773.3|0
1728366740000|2024-10-08 05:52:20|19789.1|19775.1|19790|19776|19790.1|19776.1|19788.3|19774.3|0
1728366750000|2024-10-08 05:52:30|19789|19775|19788.4|19774.4|19790|19776|19788.4|19774.4|0
1728366760000|2024-10-08 05:52:40|19787.5|19773.5|19785.4|19771.4|19787.8|19773.8|19785.4|19771.4|0
1728366770000|2024-10-08 05:52:50|19786|19772|19786.3|19772.3|19786.3|19772.3|19785.4|19771.4|0
1728366780000|2024-10-08 05:53:00|19786.4|19772.4|19787.5|19773.5|19787.5|19773.5|19785.4|19771.4|0
1728366790000|2024-10-08 05:53:10|19787.4|19773.4|19787.5|19773.5|19787.6|19773.6|19787|19773|0
1728366800000|2024-10-08 05:53:20|19787|19773|19786.3|19772.3|19787.5|19773.5|19786.3|19772.3|0
1728366810000|2024-10-08 05:53:30|19785.1|19771.1|19786.8|19772.8|19786.8|19772.8|19784.9|19770.9|0
1728366820000|2024-10-08 05:53:40|19787.5|19773.5|19787.1|19773.1|19787.9|19773.9|19787.1|19773.1|0
1728366830000|2024-10-08 05:53:50|19786.3|19772.3|19786.3|19772.3|19786.5|19772.5|19784|19770|0
1728366840000|2024-10-08 05:54:00|19786|19772|19784.8|19770.8|19786.5|19772.5|19784.8|19770.8|0
1728366850000|2024-10-08 05:54:10|19784.6|19770.6|19784.3|19770.3|19785|19771|19784|19770|0
1728366860000|2024-10-08 05:54:20|19784.1|19770.1|19787.1|19773.1|19787.1|19773.1|19784.1|19770.1|0
1728366870000|2024-10-08 05:54:30|19786.9|19772.9|19786|19772|19787|19773|19786|19772|0
1728366880000|2024-10-08 05:54:40|19786.3|19772.3|19786.4|19772.4|19786.8|19772.8|19786|19772|0
1728366890000|2024-10-08 05:54:50|19785.9|19771.9|19785.5|19771.5|19786.8|19772.8|19785.4|19771.4|0
1728366900000|2024-10-08 05:55:00|19787|19773|19789.1|19775.1|19789.8|19775.8|19787|19773|0
1728366910000|2024-10-08 05:55:10|19789|19775|19789|19775|19789.1|19775.1|19787.6|19773.6|0
1728366920000|2024-10-08 05:55:20|19787.8|19773.8|19787.3|19773.3|19787.8|19773.8|19786.9|19772.9|0
1728366930000|2024-10-08 05:55:30|19787.1|19773.1|19785.5|19771.5|19787.1|19773.1|19785.3|19771.3|0
1728366940000|2024-10-08 05:55:40|19785.8|19771.8|19785.4|19771.4|19786.3|19772.3|19784.1|19770.1|0
1728366950000|2024-10-08 05:55:50|19785.3|19771.3|19785.5|19771.5|19785.6|19771.6|19784.6|19770.6|0
1728366960000|2024-10-08 05:56:00|19785.8|19771.8|19787|19773|19787.5|19773.5|19785.8|19771.8|0
1728366970000|2024-10-08 05:56:10|19787.1|19773.1|19789.6|19775.6|19789.6|19775.6|19787|19773|0
1728366980000|2024-10-08 05:56:20|19789.5|19775.5|19789.6|19775.6|19789.6|19775.6|19788.5|19774.5|0
1728366990000|2024-10-08 05:56:30|19789.5|19775.5|19789.5|19775.5|19789.5|19775.5|19788.5|19774.5|0
1728367000000|2024-10-08 05:56:40|19789.3|19775.3|19790.3|19776.3|19790.3|19776.3|19789.3|19775.3|0
1728367010000|2024-10-08 05:56:50|19790|19776|19789|19775|19790|19776|19787.9|19773.9|0
1728367020000|2024-10-08 05:57:00|19789.3|19775.3|19788.9|19774.9|19789.5|19775.5|19788.9|19774.9|0
1728367030000|2024-10-08 05:57:10|19789.4|19775.4|19790.4|19776.4|19790.4|19776.4|19788.9|19774.9|0
1728367040000|2024-10-08 05:57:20|19791.4|19777.4|19790.5|19776.5|19791.4|19777.4|19790.5|19776.5|0
1728367050000|2024-10-08 05:57:30|19790|19776|19789.6|19775.6|19790|19776|19789.4|19775.4|0
1728367060000|2024-10-08 05:57:40|19789.8|19775.8|19790.3|19776.3|19790.3|19776.3|19789.6|19775.6|0
1728367070000|2024-10-08 05:57:50|19790.1|19776.1|19791.1|19777.1|19791.1|19777.1|19790.1|19776.1|0
1728367080000|2024-10-08 05:58:00|19791.4|19777.4|19794|19780|19794|19780|19791|19777|0
1728367090000|2024-10-08 05:58:10|19793.9|19779.9|19792.8|19778.8|19794.1|19780.1|19792.8|19778.8|0
1728367100000|2024-10-08 05:58:20|19792.9|19778.9|19792.9|19778.9|19792.9|19778.9|19791.6|19777.6|0
1728367110000|2024-10-08 05:58:30|19793|19779|19794.3|19780.3|19794.5|19780.5|19793|19779|0
1728367120000|2024-10-08 05:58:40|19794.5|19780.5|19795.4|19781.4|19795.5|19781.5|19794.3|19780.3|0
1728367130000|2024-10-08 05:58:50|19795.1|19781.1|19794.3|19780.3|19795.1|19781.1|19793.1|19779.1|0
1728367140000|2024-10-08 05:59:00|19794.4|19780.4|19793|19779|19794.4|19780.4|19791.8|19777.8|0
1728367150000|2024-10-08 05:59:10|19793.6|19779.6|19790.6|19776.6|19793.6|19779.6|19790.6|19776.6|0
1728367160000|2024-10-08 05:59:20|19790.3|19776.3|19792.1|19778.1|19792.1|19778.1|19790.1|19776.1|0
1728367170000|2024-10-08 05:59:30|19792|19778|19793.3|19779.3|19793.3|19779.3|19791.4|19777.4|0
1728367180000|2024-10-08 05:59:40|19794|19780|19796.1|19782.1|19796.1|19782.1|19793.8|19779.8|0
1728367190000|2024-10-08 05:59:50|19794.9|19780.9|19795.6|19781.6|19795.6|19781.6|19794.8|19780.8|0
1728367200000|2024-10-08 06:00:00|19795.8|19781.8|19793.3|19779.3|19795.8|19781.8|19792.9|19778.9|0
1728367210000|2024-10-08 06:00:10|19793.1|19779.1|19792.1|19778.1|19793.5|19779.5|19791.9|19777.9|0
1728367220000|2024-10-08 06:00:20|19792.8|19778.8|19791.5|19777.5|19793.5|19779.5|19790.5|19776.5|0
1728367230000|2024-10-08 06:00:30|19792|19778|19793.5|19779.5|19794.5|19780.5|19792|19778|0
1728367240000|2024-10-08 06:00:40|19793.3|19779.3|19793|19779|19793.3|19779.3|19791.6|19777.6|0
1728367250000|2024-10-08 06:00:50|19793.3|19779.3|19800|19786|19800|19786|19793.3|19779.3|0
1728367260000|2024-10-08 06:01:00|19801.1|19787.1|19799|19785|19801.8|19787.8|19799|19785|0
1728367270000|2024-10-08 06:01:10|19799.6|19785.6|19804|19790|19804|19790|19799.5|19785.5|0
1728367280000|2024-10-08 06:01:20|19804.3|19790.3|19804.5|19790.5|19804.5|19790.5|19802.8|19788.8|0
1728367290000|2024-10-08 06:01:30|19804.3|19790.3|19801.4|19787.4|19804.4|19790.4|19801.4|19787.4|0
1728367300000|2024-10-08 06:01:40|19802.4|19788.4|19802.8|19788.8|19803.3|19789.3|19802.3|19788.3|0
1728367310000|2024-10-08 06:01:50|19802.3|19788.3|19801.8|19787.8|19804.5|19790.5|19801.4|19787.4|0
1728367320000|2024-10-08 06:02:00|19801.5|19787.5|19802.8|19788.8|19803|19789|19800.3|19786.3|0
1728367330000|2024-10-08 06:02:10|19802.6|19788.6|19804.4|19790.4|19804.4|19790.4|19802.6|19788.6|0
1728367340000|2024-10-08 06:02:20|19804|19790|19804.4|19790.4|19805.6|19791.6|19803.9|19789.9|0
1728367350000|2024-10-08 06:02:30|19803.9|19789.9|19798.8|19784.8|19803.9|19789.9|19798.8|19784.8|0
1728367360000|2024-10-08 06:02:40|19798.9|19784.9|19796.8|19782.8|19799|19785|19796.5|19782.5|0
1728367370000|2024-10-08 06:02:50|19796.6|19782.6|19796.1|19782.1|19797.4|19783.4|19796|19782|0
1728367380000|2024-10-08 06:03:00|19796.4|19782.4|19798.8|19784.8|19798.8|19784.8|19796.4|19782.4|0
1728367390000|2024-10-08 06:03:10|19799.3|19785.3|19800.5|19786.5|19800.5|19786.5|19799|19785|0
1728367400000|2024-10-08 06:03:20|19800.6|19786.6|19801.6|19787.6|19802.5|19788.5|19800.6|19786.6|0
1728367410000|2024-10-08 06:03:30|19800|19786|19800.4|19786.4|19800.6|19786.6|19799.9|19785.9|0
1728367420000|2024-10-08 06:03:40|19800.6|19786.6|19800.8|19786.8|19800.9|19786.9|19800.6|19786.6|0
1728367430000|2024-10-08 06:03:50|19800.9|19786.9|19801.8|19787.8|19802.1|19788.1|19800.9|19786.9|0
1728367440000|2024-10-08 06:04:00|19801.4|19787.4|19802.6|19788.6|19803|19789|19801.3|19787.3|0
1728367450000|2024-10-08 06:04:10|19802.5|19788.5|19800.9|19786.9|19802.5|19788.5|19800.9|19786.9|0
1728367460000|2024-10-08 06:04:20|19800.8|19786.8|19800.6|19786.6|19800.9|19786.9|19798.4|19784.4|0
1728367470000|2024-10-08 06:04:30|19800.5|19786.5|19800.4|19786.4|19800.5|19786.5|19799.5|19785.5|0
1728367480000|2024-10-08 06:04:40|19799.4|19785.4|19796.8|19782.8|19799.4|19785.4|19796.1|19782.1|0
1728367490000|2024-10-08 06:04:50|19797.4|19783.4|19796.4|19782.4|19797.6|19783.6|19795.8|19781.8|0
1728367500000|2024-10-08 06:05:00|19797.3|19783.3|19799.6|19785.6|19799.9|19785.9|19797.3|19783.3|0
1728367510000|2024-10-08 06:05:10|19799.8|19785.8|19800.4|19786.4|19801.1|19787.1|19799.8|19785.8|0
1728367520000|2024-10-08 06:05:20|19799.9|19785.9|19799.3|19785.3|19800.1|19786.1|19798.6|19784.6|0
1728367530000|2024-10-08 06:05:30|19799|19785|19797.8|19783.8|19799|19785|19797.8|19783.8|0
1728367540000|2024-10-08 06:05:40|19796.3|19782.3|19796.8|19782.8|19796.8|19782.8|19794.1|19780.1|0
1728367550000|2024-10-08 06:05:50|19795.8|19781.8|19794.6|19780.6|19798.4|19784.4|19794.6|19780.6|0
1728367560000|2024-10-08 06:06:00|19794.9|19780.9|19795.6|19781.6|19795.6|19781.6|19794.8|19780.8|0
1728367570000|2024-10-08 06:06:10|19795.8|19781.8|19794.9|19780.9|19795.8|19781.8|19794.9|19780.9|0
1728367580000|2024-10-08 06:06:20|19794.8|19780.8|19795.9|19781.9|19795.9|19781.9|19794.8|19780.8|0
1728367590000|2024-10-08 06:06:30|19797.9|19783.9|19799|19785|19799.4|19785.4|19797.9|19783.9|0
1728367600000|2024-10-08 06:06:40|19799.1|19785.1|19798.8|19784.8|19799.9|19785.9|19798.8|19784.8|0
1728367610000|2024-10-08 06:06:50|19798.6|19784.6|19798.3|19784.3|19798.6|19784.6|19798.3|19784.3|0
1728367620000|2024-10-08 06:07:00|19798|19784|19796.4|19782.4|19798.1|19784.1|19796.3|19782.3|0
1728367630000|2024-10-08 06:07:10|19796.6|19782.6|19796.8|19782.8|19796.8|19782.8|19796.4|19782.4|0
1728367640000|2024-10-08 06:07:20|19796.6|19782.6|19795.3|19781.3|19796.6|19782.6|19795.1|19781.1|0
1728367650000|2024-10-08 06:07:30|19794|19780|19793.3|19779.3|19794.1|19780.1|19793.3|19779.3|0
1728367660000|2024-10-08 06:07:40|19793.4|19779.4|19793.3|19779.3|19793.4|19779.4|19791.4|19777.4|0
1728367670000|2024-10-08 06:07:50|19793.9|19779.9|19793.6|19779.6|19795.1|19781.1|19793.6|19779.6|0
1728367680000|2024-10-08 06:08:00|19793.8|19779.8|19793.4|19779.4|19794.5|19780.5|19793.4|19779.4|0
1728367690000|2024-10-08 06:08:10|19794.3|19780.3|19792.9|19778.9|19794.3|19780.3|19791.9|19777.9|0
1728367700000|2024-10-08 06:08:20|19792.1|19778.1|19792.8|19778.8|19793|19779|19791.9|19777.9|0
1728367710000|2024-10-08 06:08:30|19792.9|19778.9|19793.6|19779.6|19794.6|19780.6|19792.9|19778.9|0
1728367720000|2024-10-08 06:08:40|19793.4|19779.4|19793.6|19779.6|19794.1|19780.1|19793|19779|0
1728367730000|2024-10-08 06:08:50|19793.9|19779.9|19792.1|19778.1|19794|19780|19792.1|19778.1|0
1728367740000|2024-10-08 06:09:00|19792|19778|19790.9|19776.9|19792.1|19778.1|19790.9|19776.9|0
1728367750000|2024-10-08 06:09:10|19791.6|19777.6|19791.3|19777.3|19792|19778|19791.1|19777.1|0
1728367760000|2024-10-08 06:09:20|19791.9|19777.9|19793.4|19779.4|19794|19780|19791.9|19777.9|0
1728367770000|2024-10-08 06:09:30|19793.5|19779.5|19792|19778|19793.5|19779.5|19792|19778|0
1728367780000|2024-10-08 06:09:40|19792.1|19778.1|19792.8|19778.8|19792.9|19778.9|19792|19778|0
1728367790000|2024-10-08 06:09:50|19794.1|19780.1|19796.6|19782.6|19796.6|19782.6|19794.1|19780.1|0
1728367800000|2024-10-08 06:10:00|19796.3|19782.3|19794.4|19780.4|19796.3|19782.3|19794.3|19780.3|0
1728367810000|2024-10-08 06:10:10|19794.6|19780.6|19794.8|19780.8|19794.9|19780.9|19794.4|19780.4|0
1728367820000|2024-10-08 06:10:20|19794.6|19780.6|19796.5|19782.5|19796.5|19782.5|19794.6|19780.6|0
1728367830000|2024-10-08 06:10:30|19796.6|19782.6|19795|19781|19796.6|19782.6|19795|19781|0
1728367840000|2024-10-08 06:10:40|19795.1|19781.1|19795.3|19781.3|19795.3|19781.3|19794|19780|0
1728367850000|2024-10-08 06:10:50|19795.4|19781.4|19794.8|19780.8|19795.4|19781.4|19794.8|19780.8|0
1728367860000|2024-10-08 06:11:00|19794.9|19780.9|19792|19778|19794.9|19780.9|19792|19778|0
1728367870000|2024-10-08 06:11:10|19793.3|19779.3|19793.1|19779.1|19793.5|19779.5|19792.6|19778.6|0
1728367880000|2024-10-08 06:11:20|19793.3|19779.3|19793.6|19779.6|19793.6|19779.6|19792.5|19778.5|0
1728367890000|2024-10-08 06:11:30|19793.1|19779.1|19793.3|19779.3|19793.4|19779.4|19792.9|19778.9|0
1728367900000|2024-10-08 06:11:40|19792.3|19778.3|19793|19779|19793.5|19779.5|19792.1|19778.1|0
1728367910000|2024-10-08 06:11:50|19793.3|19779.3|19795|19781|19795.3|19781.3|19793.3|19779.3|0
1728367920000|2024-10-08 06:12:00|19795.1|19781.1|19797.9|19783.9|19797.9|19783.9|19795.1|19781.1|0
1728367930000|2024-10-08 06:12:10|19797.6|19783.6|19796.6|19782.6|19797.6|19783.6|19795.8|19781.8|0
1728367940000|2024-10-08 06:12:20|19796.1|19782.1|19795.5|19781.5|19796.9|19782.9|19794.6|19780.6|0
1728367950000|2024-10-08 06:12:30|19792.8|19778.8|19792.3|19778.3|19794.4|19780.4|19792.3|19778.3|0
1728367960000|2024-10-08 06:12:40|19792.6|19778.6|19791.4|19777.4|19792.6|19778.6|19790.8|19776.8|0
1728367970000|2024-10-08 06:12:50|19791.5|19777.5|19791.3|19777.3|19791.9|19777.9|19791.1|19777.1|0
1728367980000|2024-10-08 06:13:00|19791.5|19777.5|19791.1|19777.1|19791.9|19777.9|19791.1|19777.1|0
1728367990000|2024-10-08 06:13:10|19792.9|19778.9|19793.1|19779.1|19793.4|19779.4|19792.8|19778.8|0
1728368000000|2024-10-08 06:13:20|19793.8|19779.8|19795.6|19781.6|19795.6|19781.6|19793.8|19779.8|0
1728368010000|2024-10-08 06:13:30|19795.1|19781.1|19793.5|19779.5|19796.1|19782.1|19793.5|19779.5|0
1728368020000|2024-10-08 06:13:40|19792.5|19778.5|19791.1|19777.1|19792.5|19778.5|19791|19777|0
1728368030000|2024-10-08 06:13:50|19791.3|19777.3|19793.4|19779.4|19793.5|19779.5|19791.3|19777.3|0
1728368040000|2024-10-08 06:14:00|19793.8|19779.8|19793.8|19779.8|19793.8|19779.8|19793.6|19779.6|0
1728368050000|2024-10-08 06:14:10|19794|19780|19792.5|19778.5|19794|19780|19792.4|19778.4|0
1728368060000|2024-10-08 06:14:20|19792.1|19778.1|19790.6|19776.6|19792.6|19778.6|19790.6|19776.6|0
1728368070000|2024-10-08 06:14:30|19790.8|19776.8|19791.5|19777.5|19791.5|19777.5|19790.4|19776.4|0
1728368080000|2024-10-08 06:14:40|19791.4|19777.4|19790.4|19776.4|19791.4|19777.4|19790.4|19776.4|0
1728368090000|2024-10-08 06:14:50|19790.5|19776.5|19791.9|19777.9|19792.3|19778.3|19790.5|19776.5|0
1728368100000|2024-10-08 06:15:00|19791.6|19777.6|19791.5|19777.5|19792|19778|19790.4|19776.4|0
1728368110000|2024-10-08 06:15:10|19791.4|19777.4|19793.1|19779.1|19793.1|19779.1|19791.1|19777.1|0
1728368120000|2024-10-08 06:15:20|19793.3|19779.3|19796.8|19782.8|19796.8|19782.8|19793.3|19779.3|0
1728368130000|2024-10-08 06:15:30|19797.3|19783.3|19798.1|19784.1|19798.3|19784.3|19796.9|19782.9|0
1728368140000|2024-10-08 06:15:40|19798.4|19784.4|19797.8|19783.8|19798.4|19784.4|19797.1|19783.1|0
1728368150000|2024-10-08 06:15:50|19797.4|19783.4|19798.9|19784.9|19800|19786|19797.4|19783.4|0
1728368160000|2024-10-08 06:16:00|19798.4|19784.4|19796.8|19782.8|19798.9|19784.9|19796.6|19782.6|0
1728368170000|2024-10-08 06:16:10|19797.6|19783.6|19798|19784|19798.9|19784.9|19797.6|19783.6|0
1728368180000|2024-10-08 06:16:20|19797.3|19783.3|19797.3|19783.3|19798.6|19784.6|19797|19783|0
1728368190000|2024-10-08 06:16:30|19796.9|19782.9|19798.1|19784.1|19799.8|19785.8|19796.9|19782.9|0
1728368200000|2024-10-08 06:16:40|19798.3|19784.3|19799.5|19785.5|19799.6|19785.6|19798.3|19784.3|0
1728368210000|2024-10-08 06:16:50|19799|19785|19799.3|19785.3|19799.5|19785.5|19798.5|19784.5|0
1728368220000|2024-10-08 06:17:00|19799.1|19785.1|19799.6|19785.6|19799.8|19785.8|19798.4|19784.4|0
1728368230000|2024-10-08 06:17:10|19799.4|19785.4|19801.3|19787.3|19801.3|19787.3|19799.4|19785.4|0
1728368240000|2024-10-08 06:17:20|19801.1|19787.1|19800.8|19786.8|19802.3|19788.3|19800.8|19786.8|0
1728368250000|2024-10-08 06:17:30|19800.9|19786.9|19800.4|19786.4|19801.4|19787.4|19800.4|19786.4|0
1728368260000|2024-10-08 06:17:40|19800.3|19786.3|19799.5|19785.5|19801.1|19787.1|19799.5|19785.5|0
1728368270000|2024-10-08 06:17:50|19799.8|19785.8|19799.6|19785.6|19800.3|19786.3|19799.6|19785.6|0
1728368280000|2024-10-08 06:18:00|19799.3|19785.3|19798.9|19784.9|19800.8|19786.8|19798.9|19784.9|0
1728368290000|2024-10-08 06:18:10|19799|19785|19795.5|19781.5|19799|19785|19795.5|19781.5|0
1728368300000|2024-10-08 06:18:20|19795.1|19781.1|19795.1|19781.1|19795.9|19781.9|19794.9|19780.9|0
1728368310000|2024-10-08 06:18:30|19795|19781|19796.4|19782.4|19797.5|19783.5|19794.6|19780.6|0
1728368320000|2024-10-08 06:18:40|19796.3|19782.3|19796.8|19782.8|19796.9|19782.9|19795.4|19781.4|0
1728368330000|2024-10-08 06:18:50|19796.9|19782.9|19795.4|19781.4|19796.9|19782.9|19795.4|19781.4|0
1728368340000|2024-10-08 06:19:00|19795|19781|19793.4|19779.4|19795|19781|19792.9|19778.9|0
1728368350000|2024-10-08 06:19:10|19792.9|19778.9|19791.6|19777.6|19792.9|19778.9|19791.6|19777.6|0
1728368360000|2024-10-08 06:19:20|19791.8|19777.8|19787.9|19773.9|19791.8|19777.8|19787.9|19773.9|0
1728368370000|2024-10-08 06:19:30|19788.3|19774.3|19785.4|19771.4|19788.5|19774.5|19785.4|19771.4|0
1728368380000|2024-10-08 06:19:40|19785.6|19771.6|19786.3|19772.3|19786.3|19772.3|19785.5|19771.5|0
1728368390000|2024-10-08 06:19:50|19786.6|19772.6|19785.5|19771.5|19787|19773|19785.5|19771.5|0
1728368400000|2024-10-08 06:20:00|19786.8|19772.8|19789.3|19775.3|19789.3|19775.3|19786.8|19772.8|0
1728368410000|2024-10-08 06:20:10|19789.5|19775.5|19788.1|19774.1|19791.1|19777.1|19788|19774|0
1728368420000|2024-10-08 06:20:20|19787.1|19773.1|19786.8|19772.8|19787.1|19773.1|19786.8|19772.8|0
1728368430000|2024-10-08 06:20:30|19786.6|19772.6|19781.6|19767.6|19786.6|19772.6|19780|19766|0
1728368440000|2024-10-08 06:20:40|19780.9|19766.9|19777|19763|19780.9|19766.9|19776.9|19762.9|0
1728368450000|2024-10-08 06:20:50|19778.1|19764.1|19777.9|19763.9|19778.5|19764.5|19777.6|19763.6|0
1728368460000|2024-10-08 06:21:00|19777.5|19763.5|19777.1|19763.1|19777.5|19763.5|19775.5|19761.5|0
1728368470000|2024-10-08 06:21:10|19777.3|19763.3|19776.9|19762.9|19779.8|19765.8|19776.1|19762.1|0
1728368480000|2024-10-08 06:21:20|19776.5|19762.5|19778.4|19764.4|19778.4|19764.4|19776.4|19762.4|0
1728368490000|2024-10-08 06:21:30|19778.6|19764.6|19777.1|19763.1|19779|19765|19777.1|19763.1|0
1728368500000|2024-10-08 06:21:40|19776.5|19762.5|19775|19761|19776.6|19762.6|19775|19761|0
1728368510000|2024-10-08 06:21:50|19775.4|19761.4|19778|19764|19778.4|19764.4|19775.1|19761.1|0
1728368520000|2024-10-08 06:22:00|19776.8|19762.8|19774.5|19760.5|19776.8|19762.8|19774.4|19760.4|0
1728368530000|2024-10-08 06:22:10|19775.8|19761.8|19775|19761|19775.8|19761.8|19774.4|19760.4|0
1728368540000|2024-10-08 06:22:20|19775.4|19761.4|19775.4|19761.4|19776.6|19762.6|19775.4|19761.4|0
1728368550000|2024-10-08 06:22:30|19776|19762|19776.3|19762.3|19777.1|19763.1|19775.8|19761.8|0
1728368560000|2024-10-08 06:22:40|19775.1|19761.1|19776.9|19762.9|19777.1|19763.1|19774.9|19760.9|0
1728368570000|2024-10-08 06:22:50|19777.1|19763.1|19777.6|19763.6|19777.6|19763.6|19777|19763|0
1728368580000|2024-10-08 06:23:00|19777.5|19763.5|19779.8|19765.8|19779.8|19765.8|19777.5|19763.5|0
1728368590000|2024-10-08 06:23:10|19779.5|19765.5|19780.6|19766.6|19780.6|19766.6|19779.1|19765.1|0
1728368600000|2024-10-08 06:23:20|19781|19767|19780.9|19766.9|19781.9|19767.9|19780.9|19766.9|0
1728368610000|2024-10-08 06:23:30|19781|19767|19783.8|19769.8|19784|19770|19780.9|19766.9|0
1728368620000|2024-10-08 06:23:40|19784.4|19770.4|19780.8|19766.8|19784.4|19770.4|19780.5|19766.5|0
1728368630000|2024-10-08 06:23:50|19780|19766|19779.6|19765.6|19780.1|19766.1|19778.1|19764.1|0
1728368640000|2024-10-08 06:24:00|19779.5|19765.5|19779.6|19765.6|19779.9|19765.9|19778.6|19764.6|0
1728368650000|2024-10-08 06:24:10|19778.5|19764.5|19779|19765|19779.6|19765.6|19778.5|19764.5|0
1728368660000|2024-10-08 06:24:20|19779.4|19765.4|19779.4|19765.4|19779.4|19765.4|19778.9|19764.9|0
1728368670000|2024-10-08 06:24:30|19779.3|19765.3|19780.4|19766.4|19780.4|19766.4|19779.1|19765.1|0
1728368680000|2024-10-08 06:24:40|19778.9|19764.9|19779.4|19765.4|19779.4|19765.4|19778.9|19764.9|0
1728368690000|2024-10-08 06:24:50|19779.3|19765.3|19778.4|19764.4|19779.3|19765.3|19777.5|19763.5|0
1728368700000|2024-10-08 06:25:00|19777.6|19763.6|19774.5|19760.5|19777.6|19763.6|19774.5|19760.5|0
1728368710000|2024-10-08 06:25:10|19774.4|19760.4|19775.6|19761.6|19775.6|19761.6|19774.4|19760.4|0
1728368720000|2024-10-08 06:25:20|19775.9|19761.9|19776|19762|19776.1|19762.1|19775.5|19761.5|0
1728368730000|2024-10-08 06:25:30|19775.6|19761.6|19775.6|19761.6|19775.9|19761.9|19775.4|19761.4|0
1728368740000|2024-10-08 06:25:40|19775.4|19761.4|19774.9|19760.9|19775.4|19761.4|19774.5|19760.5|0
1728368750000|2024-10-08 06:25:50|19773.8|19759.8|19774.5|19760.5|19774.5|19760.5|19773.8|19759.8|0
1728368760000|2024-10-08 06:26:00|19773.9|19759.9|19776.6|19762.6|19776.6|19762.6|19773.6|19759.6|0
1728368770000|2024-10-08 06:26:10|19776.8|19762.8|19775.9|19761.9|19776.9|19762.9|19775.9|19761.9|0
1728368780000|2024-10-08 06:26:20|19776.9|19762.9|19777.1|19763.1|19777.8|19763.8|19776.9|19762.9|0
1728368790000|2024-10-08 06:26:30|19777|19763|19775.6|19761.6|19777|19763|19775.6|19761.6|0
1728368800000|2024-10-08 06:26:40|19775.8|19761.8|19775.9|19761.9|19776|19762|19775.6|19761.6|0
1728368810000|2024-10-08 06:26:50|19776|19762|19776.3|19762.3|19776.9|19762.9|19776|19762|0
1728368820000|2024-10-08 06:27:00|19776.4|19762.4|19775.8|19761.8|19776.6|19762.6|19775.8|19761.8|0
1728368830000|2024-10-08 06:27:10|19775.6|19761.6|19775|19761|19776.3|19762.3|19775|19761|0
1728368840000|2024-10-08 06:27:20|19774.9|19760.9|19775|19761|19775|19761|19773.9|19759.9|0
1728368850000|2024-10-08 06:27:30|19773.8|19759.8|19775.3|19761.3|19775.3|19761.3|19773.1|19759.1|0
1728368860000|2024-10-08 06:27:40|19775.5|19761.5|19776.1|19762.1|19776.1|19762.1|19771.4|19757.4|0
1728368870000|2024-10-08 06:27:50|19774.6|19760.6|19775.5|19761.5|19775.8|19761.8|19774.6|19760.6|0
1728368880000|2024-10-08 06:28:00|19775.6|19761.6|19776.6|19762.6|19776.9|19762.9|19775.6|19761.6|0
1728368890000|2024-10-08 06:28:10|19776.9|19762.9|19775.9|19761.9|19776.9|19762.9|19775|19761|0
1728368900000|2024-10-08 06:28:20|19775.4|19761.4|19775.9|19761.9|19778.1|19764.1|19775.4|19761.4|0
1728368910000|2024-10-08 06:28:30|19774.1|19760.1|19774.9|19760.9|19777.1|19763.1|19774.1|19760.1|0
1728368920000|2024-10-08 06:28:40|19775.4|19761.4|19776.1|19762.1|19776.1|19762.1|19775.4|19761.4|0
1728368930000|2024-10-08 06:28:50|19777|19763|19776.9|19762.9|19777|19763|19775.9|19761.9|0
1728368940000|2024-10-08 06:29:00|19776.1|19762.1|19774.4|19760.4|19776.3|19762.3|19774.4|19760.4|0
1728368950000|2024-10-08 06:29:10|19774.6|19760.6|19777.4|19763.4|19777.4|19763.4|19774.4|19760.4|0
1728368960000|2024-10-08 06:29:20|19777.3|19763.3|19780.6|19766.6|19781|19767|19777.3|19763.3|0
1728368970000|2024-10-08 06:29:30|19781.1|19767.1|19780.9|19766.9|19781.3|19767.3|19780.8|19766.8|0
1728368980000|2024-10-08 06:29:40|19781|19767|19781.1|19767.1|19781.1|19767.1|19780.9|19766.9|0
1728368990000|2024-10-08 06:29:50|19780.8|19766.8|19782.1|19768.1|19782.1|19768.1|19780.3|19766.3|0
1728369000000|2024-10-08 06:30:00|19785.1|19771.1|19783.8|19769.8|19785.1|19771.1|19783.4|19769.4|0
1728369010000|2024-10-08 06:30:10|19783.6|19769.6|19782.8|19768.8|19783.9|19769.9|19781.6|19767.6|0
1728369020000|2024-10-08 06:30:20|19782.6|19768.6|19782.1|19768.1|19783.5|19769.5|19782.1|19768.1|0
1728369030000|2024-10-08 06:30:30|19781.9|19767.9|19782.8|19768.8|19782.8|19768.8|19781.4|19767.4|0
1728369040000|2024-10-08 06:30:40|19782.5|19768.5|19784.1|19770.1|19784.1|19770.1|19782.5|19768.5|0
1728369050000|2024-10-08 06:30:50|19784.5|19770.5|19786|19772|19786|19772|19784.5|19770.5|0
1728369060000|2024-10-08 06:31:00|19785.9|19771.9|19788.8|19774.8|19788.8|19774.8|19785.9|19771.9|0
1728369070000|2024-10-08 06:31:10|19788.6|19774.6|19789.1|19775.1|19789.1|19775.1|19788|19774|0
1728369080000|2024-10-08 06:31:20|19789.5|19775.5|19790.1|19776.1|19790.3|19776.3|19789.4|19775.4|0
1728369090000|2024-10-08 06:31:30|19789.5|19775.5|19788.6|19774.6|19789.5|19775.5|19787.4|19773.4|0
1728369100000|2024-10-08 06:31:40|19788.4|19774.4|19789.9|19775.9|19790.1|19776.1|19787.9|19773.9|0
1728369110000|2024-10-08 06:31:50|19790.8|19776.8|19790.5|19776.5|19790.8|19776.8|19790.5|19776.5|0
1728369120000|2024-10-08 06:32:00|19789.6|19775.6|19791.1|19777.1|19791.1|19777.1|19789.4|19775.4|0
1728369130000|2024-10-08 06:32:10|19791|19777|19793.5|19779.5|19793.5|19779.5|19791|19777|0
1728369140000|2024-10-08 06:32:20|19792.8|19778.8|19792|19778|19792.8|19778.8|19792|19778|0
1728369150000|2024-10-08 06:32:30|19791.9|19777.9|19795|19781|19795|19781|19791.9|19777.9|0
1728369160000|2024-10-08 06:32:40|19795.4|19781.4|19792.9|19778.9|19795.4|19781.4|19791.6|19777.6|0
1728369170000|2024-10-08 06:32:50|19793|19779|19797.8|19783.8|19797.8|19783.8|19793|19779|0
1728369180000|2024-10-08 06:33:00|19797.9|19783.9|19797.8|19783.8|19800.3|19786.3|19797.1|19783.1|0
1728369190000|2024-10-08 06:33:10|19797.4|19783.4|19794.6|19780.6|19797.4|19783.4|19794.6|19780.6|0
1728369200000|2024-10-08 06:33:20|19794.9|19780.9|19794.6|19780.6|19794.9|19780.9|19793.5|19779.5|0
1728369210000|2024-10-08 06:33:30|19793.6|19779.6|19794.3|19780.3|19794.5|19780.5|19793.4|19779.4|0
1728369220000|2024-10-08 06:33:40|19794.1|19780.1|19793.9|19779.9|19794.5|19780.5|19793.8|19779.8|0
1728369230000|2024-10-08 06:33:50|19793.6|19779.6|19793.6|19779.6|19794.3|19780.3|19793.6|19779.6|0
1728369240000|2024-10-08 06:34:00|19793.5|19779.5|19791|19777|19793.6|19779.6|19790.9|19776.9|0
1728369250000|2024-10-08 06:34:10|19790.9|19776.9|19790.6|19776.6|19790.9|19776.9|19790.1|19776.1|0
1728369260000|2024-10-08 06:34:20|19790.1|19776.1|19790|19776|19791.1|19777.1|19790|19776|0
1728369270000|2024-10-08 06:34:30|19791.3|19777.3|19792.6|19778.6|19793.4|19779.4|19791|19777|0
1728369280000|2024-10-08 06:34:40|19792|19778|19789.9|19775.9|19792|19778|19789.3|19775.3|0
1728369290000|2024-10-08 06:34:50|19789.8|19775.8|19790|19776|19790|19776|19789|19775|0
1728369300000|2024-10-08 06:35:00|19790.1|19776.1|19791.1|19777.1|19791.6|19777.6|19790.1|19776.1|0
1728369310000|2024-10-08 06:35:10|19790.9|19776.9|19791.6|19777.6|19791.6|19777.6|19789.8|19775.8|0
1728369320000|2024-10-08 06:35:20|19791.8|19777.8|19792.1|19778.1|19792.5|19778.5|19791.8|19777.8|0
1728369330000|2024-10-08 06:35:30|19792.3|19778.3|19791.5|19777.5|19792.5|19778.5|19791.5|19777.5|0
1728369340000|2024-10-08 06:35:40|19791.6|19777.6|19792|19778|19792.1|19778.1|19791.6|19777.6|0
1728369350000|2024-10-08 06:35:50|19792.1|19778.1|19792.6|19778.6|19792.9|19778.9|19792|19778|0
1728369360000|2024-10-08 06:36:00|19791.9|19777.9|19792.3|19778.3|19792.5|19778.5|19791.8|19777.8|0
1728369370000|2024-10-08 06:36:10|19792.4|19778.4|19790.8|19776.8|19792.9|19778.9|19790.6|19776.6|0
1728369380000|2024-10-08 06:36:20|19790.6|19776.6|19789.4|19775.4|19791.6|19777.6|19789.4|19775.4|0
1728369390000|2024-10-08 06:36:30|19788.5|19774.5|19789|19775|19789.4|19775.4|19788.5|19774.5|0
1728369400000|2024-10-08 06:36:40|19789.9|19775.9|19785.3|19771.3|19789.9|19775.9|19785.3|19771.3|0
1728369410000|2024-10-08 06:36:50|19785.9|19771.9|19786.3|19772.3|19786.3|19772.3|19784.8|19770.8|0
1728369420000|2024-10-08 06:37:00|19786.1|19772.1|19786.1|19772.1|19787.6|19773.6|19786.1|19772.1|0
1728369430000|2024-10-08 06:37:10|19785.3|19771.3|19786|19772|19786.6|19772.6|19785|19771|0
1728369440000|2024-10-08 06:37:20|19785.9|19771.9|19787.1|19773.1|19787.1|19773.1|19785.9|19771.9|0
1728369450000|2024-10-08 06:37:30|19787|19773|19788.5|19774.5|19788.5|19774.5|19786.9|19772.9|0
1728369460000|2024-10-08 06:37:40|19788.9|19774.9|19787.8|19773.8|19789.4|19775.4|19787.1|19773.1|0
1728369470000|2024-10-08 06:37:50|19787.9|19773.9|19787.1|19773.1|19787.9|19773.9|19786.9|19772.9|0
1728369480000|2024-10-08 06:38:00|19787|19773|19787.4|19773.4|19787.9|19773.9|19786.4|19772.4|0
1728369490000|2024-10-08 06:38:10|19787|19773|19786.6|19772.6|19787.1|19773.1|19786.6|19772.6|0
1728369500000|2024-10-08 06:38:20|19786.4|19772.4|19786.6|19772.6|19787.3|19773.3|19786.1|19772.1|0
1728369510000|2024-10-08 06:38:30|19785.6|19771.6|19789.1|19775.1|19789.1|19775.1|19785.6|19771.6|0
1728369520000|2024-10-08 06:38:40|19788.9|19774.9|19787.4|19773.4|19789|19775|19787.3|19773.3|0
1728369530000|2024-10-08 06:38:50|19787.3|19773.3|19789.4|19775.4|19790.6|19776.6|19786.6|19772.6|0
1728369540000|2024-10-08 06:39:00|19789|19775|19788.5|19774.5|19789.1|19775.1|19788.4|19774.4|0
1728369550000|2024-10-08 06:39:10|19788.4|19774.4|19787.1|19773.1|19788.4|19774.4|19786.6|19772.6|0
1728369560000|2024-10-08 06:39:20|19787.3|19773.3|19786.8|19772.8|19788.3|19774.3|19786.8|19772.8|0
1728369570000|2024-10-08 06:39:30|19786.6|19772.6|19789.3|19775.3|19789.3|19775.3|19786.6|19772.6|0
1728369580000|2024-10-08 06:39:40|19789.5|19775.5|19790.3|19776.3|19790.3|19776.3|19788.5|19774.5|0
1728369590000|2024-10-08 06:39:50|19789.3|19775.3|19791.9|19777.9|19792.4|19778.4|19789.3|19775.3|0
1728369600000|2024-10-08 06:40:00|19791.6|19777.6|19790.6|19776.6|19791.6|19777.6|19790.6|19776.6|0
1728369610000|2024-10-08 06:40:10|19790.8|19776.8|19791.5|19777.5|19791.9|19777.9|19790.1|19776.1|0
1728369620000|2024-10-08 06:40:20|19791.6|19777.6|19792|19778|19792.1|19778.1|19791.1|19777.1|0
1728369630000|2024-10-08 06:40:30|19791.4|19777.4|19792.4|19778.4|19792.4|19778.4|19790.9|19776.9|0
1728369640000|2024-10-08 06:40:40|19791.3|19777.3|19790.3|19776.3|19791.5|19777.5|19789|19775|0
1728369650000|2024-10-08 06:40:50|19790.1|19776.1|19790.5|19776.5|19790.9|19776.9|19789.8|19775.8|0
1728369660000|2024-10-08 06:41:00|19790.3|19776.3|19788.9|19774.9|19790.3|19776.3|19788.4|19774.4|0
1728369670000|2024-10-08 06:41:10|19789|19775|19787.3|19773.3|19789.1|19775.1|19787.1|19773.1|0
1728369680000|2024-10-08 06:41:20|19787.1|19773.1|19788.6|19774.6|19788.6|19774.6|19787|19773|0
1728369690000|2024-10-08 06:41:30|19787.8|19773.8|19787.5|19773.5|19787.9|19773.9|19787.4|19773.4|0
1728369700000|2024-10-08 06:41:40|19787.4|19773.4|19785.5|19771.5|19787.4|19773.4|19785.5|19771.5|0
1728369710000|2024-10-08 06:41:50|19785.4|19771.4|19785.3|19771.3|19785.9|19771.9|19785.3|19771.3|0
1728369720000|2024-10-08 06:42:00|19785.1|19771.1|19785.5|19771.5|19787|19773|19784.6|19770.6|0
1728369730000|2024-10-08 06:42:10|19785|19771|19785|19771|19786.3|19772.3|19784.9|19770.9|0
1728369740000|2024-10-08 06:42:20|19785.1|19771.1|19787.9|19773.9|19787.9|19773.9|19785.1|19771.1|0
1728369750000|2024-10-08 06:42:30|19788.8|19774.8|19790.1|19776.1|19791.1|19777.1|19788.8|19774.8|0
1728369760000|2024-10-08 06:42:40|19789.8|19775.8|19792.3|19778.3|19792.3|19778.3|19789.6|19775.6|0
1728369770000|2024-10-08 06:42:50|19791.5|19777.5|19790.8|19776.8|19792.3|19778.3|19790.6|19776.6|0
1728369780000|2024-10-08 06:43:00|19791.9|19777.9|19792.1|19778.1|19792.3|19778.3|19791.4|19777.4|0
1728369790000|2024-10-08 06:43:10|19792.5|19778.5|19794.8|19780.8|19794.9|19780.9|19792.5|19778.5|0
1728369800000|2024-10-08 06:43:20|19794|19780|19795.5|19781.5|19795.5|19781.5|19794|19780|0
1728369810000|2024-10-08 06:43:30|19794.5|19780.5|19793.8|19779.8|19794.5|19780.5|19793.8|19779.8|0
1728369820000|2024-10-08 06:43:40|19793.4|19779.4|19794.1|19780.1|19794.3|19780.3|19792.8|19778.8|0
1728369830000|2024-10-08 06:43:50|19793.9|19779.9|19793.8|19779.8|19793.9|19779.9|19793.4|19779.4|0
1728369840000|2024-10-08 06:44:00|19793.6|19779.6|19793|19779|19793.8|19779.8|19792.1|19778.1|0
1728369850000|2024-10-08 06:44:10|19792.9|19778.9|19791.8|19777.8|19792.9|19778.9|19791.8|19777.8|0
1728369860000|2024-10-08 06:44:20|19792|19778|19791.9|19777.9|19792.1|19778.1|19791.8|19777.8|0
1728369870000|2024-10-08 06:44:30|19792.1|19778.1|19792.9|19778.9|19792.9|19778.9|19792.1|19778.1|0
1728369880000|2024-10-08 06:44:40|19793.6|19779.6|19795.5|19781.5|19795.5|19781.5|19793.6|19779.6|0
1728369890000|2024-10-08 06:44:50|19795.1|19781.1|19795.1|19781.1|19795.3|19781.3|19794.3|19780.3|0
1728369900000|2024-10-08 06:45:00|19794.1|19780.1|19794.5|19780.5|19795|19781|19793.8|19779.8|0
1728369910000|2024-10-08 06:45:10|19794.8|19780.8|19793.3|19779.3|19795.8|19781.8|19793.3|19779.3|0
1728369920000|2024-10-08 06:45:20|19793.1|19779.1|19793.5|19779.5|19794.1|19780.1|19793|19779|0
1728369930000|2024-10-08 06:45:30|19793.8|19779.8|19794.3|19780.3|19794.8|19780.8|19793.8|19779.8|0
1728369940000|2024-10-08 06:45:40|19794.1|19780.1|19794|19780|19794.3|19780.3|19793.3|19779.3|0
1728369950000|2024-10-08 06:45:50|19794.3|19780.3|19793.5|19779.5|19794.5|19780.5|19793.3|19779.3|0
1728369960000|2024-10-08 06:46:00|19793.6|19779.6|19793.9|19779.9|19794.5|19780.5|19793.1|19779.1|0
1728369970000|2024-10-08 06:46:10|19794|19780|19792|19778|19794.1|19780.1|19792|19778|0
1728369980000|2024-10-08 06:46:20|19792.1|19778.1|19794.4|19780.4|19794.5|19780.5|19792.1|19778.1|0
1728369990000|2024-10-08 06:46:30|19794.5|19780.5|19794.6|19780.6|19795|19781|19794.1|19780.1|0
1728370000000|2024-10-08 06:46:40|19794.8|19780.8|19795.6|19781.6|19796|19782|19794.8|19780.8|0
1728370010000|2024-10-08 06:46:50|19795.5|19781.5|19798.8|19784.8|19799|19785|19795.5|19781.5|0
1728370020000|2024-10-08 06:47:00|19798.6|19784.6|19798.6|19784.6|19798.8|19784.8|19798.5|19784.5|0
1728370030000|2024-10-08 06:47:10|19798.5|19784.5|19798.8|19784.8|19799|19785|19798.3|19784.3|0
1728370040000|2024-10-08 06:47:20|19798.9|19784.9|19798|19784|19799.1|19785.1|19797|19783|0
1728370050000|2024-10-08 06:47:30|19798.1|19784.1|19797.6|19783.6|19798.1|19784.1|19797.5|19783.5|0
1728370060000|2024-10-08 06:47:40|19796.9|19782.9|19796.4|19782.4|19796.9|19782.9|19795.9|19781.9|0
1728370070000|2024-10-08 06:47:50|19796.3|19782.3|19796.4|19782.4|19797.5|19783.5|19796.1|19782.1|0
1728370080000|2024-10-08 06:48:00|19796.3|19782.3|19798.1|19784.1|19798.3|19784.3|19796.3|19782.3|0
1728370090000|2024-10-08 06:48:10|19798|19784|19797.8|19783.8|19798|19784|19797|19783|0
1728370100000|2024-10-08 06:48:20|19797.5|19783.5|19796.6|19782.6|19797.5|19783.5|19795.3|19781.3|0
1728370110000|2024-10-08 06:48:30|19795.9|19781.9|19795.1|19781.1|19796.3|19782.3|19795|19781|0
1728370120000|2024-10-08 06:48:40|19794.8|19780.8|19795.5|19781.5|19795.5|19781.5|19794.5|19780.5|0
1728370130000|2024-10-08 06:48:50|19795.6|19781.6|19794.3|19780.3|19795.6|19781.6|19794|19780|0
1728370140000|2024-10-08 06:49:00|19794.4|19780.4|19795.3|19781.3|19796.9|19782.9|19794.4|19780.4|0
1728370150000|2024-10-08 06:49:10|19794.9|19780.9|19793.9|19779.9|19795|19781|19793.6|19779.6|0
1728370160000|2024-10-08 06:49:20|19794|19780|19794|19780|19795|19781|19794|19780|0
1728370170000|2024-10-08 06:49:30|19794.3|19780.3|19794.3|19780.3|19794.4|19780.4|19793.3|19779.3|0
1728370180000|2024-10-08 06:49:40|19793.3|19779.3|19793.3|19779.3|19793.6|19779.6|19792.6|19778.6|0
1728370190000|2024-10-08 06:49:50|19793|19779|19790.4|19776.4|19793|19779|19790.4|19776.4|0
1728370200000|2024-10-08 06:50:00|19790.3|19776.3|19793|19779|19793|19779|19790.3|19776.3|0
1728370210000|2024-10-08 06:50:10|19792.9|19778.9|19794.3|19780.3|19794.4|19780.4|19792.9|19778.9|0
1728370220000|2024-10-08 06:50:20|19795.5|19781.5|19795.4|19781.4|19796.3|19782.3|19795.4|19781.4|0
1728370230000|2024-10-08 06:50:30|19794.5|19780.5|19793.9|19779.9|19794.8|19780.8|19793.5|19779.5|0
1728370240000|2024-10-08 06:50:40|19793.8|19779.8|19794.5|19780.5|19795|19781|19793.6|19779.6|0
1728370250000|2024-10-08 06:50:50|19794.4|19780.4|19792.9|19778.9|19794.4|19780.4|19792.8|19778.8|0
1728370260000|2024-10-08 06:51:00|19792.5|19778.5|19793.8|19779.8|19793.8|19779.8|19792.5|19778.5|0
1728370270000|2024-10-08 06:51:10|19793.6|19779.6|19794.3|19780.3|19794.3|19780.3|19793.3|19779.3|0
1728370280000|2024-10-08 06:51:20|19794.4|19780.4|19794.3|19780.3|19794.8|19780.8|19794.1|19780.1|0
1728370290000|2024-10-08 06:51:30|19794.1|19780.1|19794.3|19780.3|19794.3|19780.3|19793.5|19779.5|0
1728370300000|2024-10-08 06:51:40|19794.5|19780.5|19795|19781|19795|19781|19794.3|19780.3|0
1728370310000|2024-10-08 06:51:50|19795.1|19781.1|19795.5|19781.5|19795.9|19781.9|19795.1|19781.1|0
1728370320000|2024-10-08 06:52:00|19795.1|19781.1|19797.6|19783.6|19797.6|19783.6|19795.1|19781.1|0
1728370330000|2024-10-08 06:52:10|19797.8|19783.8|19800.5|19786.5|19800.6|19786.6|19797.8|19783.8|0
1728370340000|2024-10-08 06:52:20|19800.3|19786.3|19802.6|19788.6|19802.6|19788.6|19797.8|19783.8|0
1728370350000|2024-10-08 06:52:30|19801.3|19787.3|19801.1|19787.1|19802.5|19788.5|19801.1|19787.1|0
1728370360000|2024-10-08 06:52:40|19801|19787|19800.3|19786.3|19801.5|19787.5|19800.3|19786.3|0
1728370370000|2024-10-08 06:52:50|19800.1|19786.1|19799.8|19785.8|19800.4|19786.4|19799.4|19785.4|0
1728370380000|2024-10-08 06:53:00|19799.6|19785.6|19798.4|19784.4|19799.6|19785.6|19798.4|19784.4|0
1728370390000|2024-10-08 06:53:10|19798.6|19784.6|19798.5|19784.5|19799.1|19785.1|19798|19784|0
1728370400000|2024-10-08 06:53:20|19798.6|19784.6|19797.5|19783.5|19798.6|19784.6|19797.5|19783.5|0
1728370410000|2024-10-08 06:53:30|19796.5|19782.5|19793.5|19779.5|19796.5|19782.5|19792.5|19778.5|0
1728370420000|2024-10-08 06:53:40|19793.6|19779.6|19792.5|19778.5|19793.6|19779.6|19792.3|19778.3|0
1728370430000|2024-10-08 06:53:50|19792.9|19778.9|19792.9|19778.9|19792.9|19778.9|19790.3|19776.3|0
1728370440000|2024-10-08 06:54:00|19793|19779|19793|19779|19794|19780|19792.6|19778.6|0
1728370450000|2024-10-08 06:54:10|19792.8|19778.8|19792.3|19778.3|19793|19779|19792.1|19778.1|0
1728370460000|2024-10-08 06:54:20|19792.5|19778.5|19792.8|19778.8|19792.8|19778.8|19792|19778|0
1728370470000|2024-10-08 06:54:30|19792.6|19778.6|19792.6|19778.6|19793.1|19779.1|19792.5|19778.5|0
1728370480000|2024-10-08 06:54:40|19792.5|19778.5|19792.8|19778.8|19793|19779|19791.8|19777.8|0
1728370490000|2024-10-08 06:54:50|19792.9|19778.9|19792.9|19778.9|19792.9|19778.9|19792.5|19778.5|0
1728370500000|2024-10-08 06:55:00|19792.4|19778.4|19792.9|19778.9|19793.1|19779.1|19792.4|19778.4|0
1728370510000|2024-10-08 06:55:10|19792.8|19778.8|19791.9|19777.9|19792.9|19778.9|19791.9|19777.9|0
1728370520000|2024-10-08 06:55:20|19791.8|19777.8|19792.5|19778.5|19792.5|19778.5|19790.9|19776.9|0
1728370530000|2024-10-08 06:55:30|19792.3|19778.3|19790.5|19776.5|19792.3|19778.3|19790.5|19776.5|0
1728370540000|2024-10-08 06:55:40|19790.3|19776.3|19791.5|19777.5|19791.9|19777.9|19790.1|19776.1|0
1728370550000|2024-10-08 06:55:50|19791.4|19777.4|19791.4|19777.4|19791.9|19777.9|19791.4|19777.4|0
1728370560000|2024-10-08 06:56:00|19791.3|19777.3|19790.4|19776.4|19791.4|19777.4|19790.4|19776.4|0
1728370570000|2024-10-08 06:56:10|19790.8|19776.8|19789.4|19775.4|19791.4|19777.4|19789.4|19775.4|0
1728370580000|2024-10-08 06:56:20|19789.3|19775.3|19789.9|19775.9|19790.1|19776.1|19789.3|19775.3|0
1728370590000|2024-10-08 06:56:30|19789.6|19775.6|19789.8|19775.8|19790|19776|19789.4|19775.4|0
1728370600000|2024-10-08 06:56:40|19789.9|19775.9|19787.1|19773.1|19789.9|19775.9|19787.1|19773.1|0
1728370610000|2024-10-08 06:56:50|19786.8|19772.8|19786.1|19772.1|19787.4|19773.4|19786.1|19772.1|0
1728370620000|2024-10-08 06:57:00|19785.9|19771.9|19785.4|19771.4|19786.3|19772.3|19785|19771|0
1728370630000|2024-10-08 06:57:10|19786|19772|19785.1|19771.1|19786|19772|19785|19771|0
1728370640000|2024-10-08 06:57:20|19785.5|19771.5|19790.6|19776.6|19790.6|19776.6|19785|19771|0
1728370650000|2024-10-08 06:57:30|19789.8|19775.8|19790.5|19776.5|19790.9|19776.9|19789.3|19775.3|0
1728370660000|2024-10-08 06:57:40|19790.6|19776.6|19789.5|19775.5|19791.4|19777.4|19789.1|19775.1|0
1728370670000|2024-10-08 06:57:50|19789.4|19775.4|19788.3|19774.3|19789.4|19775.4|19787.8|19773.8|0
1728370680000|2024-10-08 06:58:00|19788.1|19774.1|19789.3|19775.3|19789.3|19775.3|19788.1|19774.1|0
1728370690000|2024-10-08 06:58:10|19789.4|19775.4|19789.1|19775.1|19789.5|19775.5|19789.1|19775.1|0
1728370700000|2024-10-08 06:58:20|19789.3|19775.3|19790.3|19776.3|19790.5|19776.5|19789.3|19775.3|0
1728370710000|2024-10-08 06:58:30|19790|19776|19793.3|19779.3|19793.3|19779.3|19790|19776|0
1728370720000|2024-10-08 06:58:40|19793.4|19779.4|19793.8|19779.8|19795.1|19781.1|19793.4|19779.4|0
1728370730000|2024-10-08 06:58:50|19794|19780|19796|19782|19796|19782|19793.9|19779.9|0
1728370740000|2024-10-08 06:59:00|19795.3|19781.3|19795.1|19781.1|19795.8|19781.8|19794.8|19780.8|0
1728370750000|2024-10-08 06:59:10|19795|19781|19796.1|19782.1|19796.3|19782.3|19794.8|19780.8|0
1728370760000|2024-10-08 06:59:20|19795.8|19781.8|19795.8|19781.8|19795.8|19781.8|19794.6|19780.6|0
1728370770000|2024-10-08 06:59:30|19795.6|19781.6|19796.5|19782.5|19796.5|19782.5|19794.8|19780.8|0
1728370780000|2024-10-08 06:59:40|19796.6|19782.6|19796.5|19782.5|19797.1|19783.1|19796.4|19782.4|0
1728370790000|2024-10-08 06:59:50|19795.6|19781.6|19794.9|19780.9|19795.6|19781.6|19794.1|19780.1|0
1728370800000|2024-10-08 07:00:00|19795.6|19781.6|19791.9|19777.9|19795.6|19781.6|19790.8|19776.8|0
1728370810000|2024-10-08 07:00:10|19792.4|19778.4|19788.4|19774.4|19792.4|19778.4|19787.9|19773.9|0
1728370820000|2024-10-08 07:00:20|19786.5|19772.5|19781.9|19767.9|19786.9|19772.9|19781.9|19767.9|0
1728370830000|2024-10-08 07:00:30|19780.1|19766.1|19782.4|19768.4|19782.4|19768.4|19779.9|19765.9|0
1728370840000|2024-10-08 07:00:40|19784|19770|19785.6|19771.6|19785.8|19771.8|19782.3|19768.3|0
1728370850000|2024-10-08 07:00:50|19785|19771|19784|19770|19785.3|19771.3|19783.9|19769.9|0
1728370860000|2024-10-08 07:01:00|19783.3|19769.3|19780.3|19766.3|19783.3|19769.3|19780.3|19766.3|0
1728370870000|2024-10-08 07:01:10|19780.4|19766.4|19779.8|19765.8|19781.3|19767.3|19779.3|19765.3|0
1728370880000|2024-10-08 07:01:20|19779.6|19765.6|19775.1|19761.1|19779.9|19765.9|19775.1|19761.1|0
1728370890000|2024-10-08 07:01:30|19774.3|19760.3|19772.9|19758.9|19774.8|19760.8|19771.5|19757.5|0
1728370900000|2024-10-08 07:01:40|19772.4|19758.4|19773.8|19759.8|19773.8|19759.8|19770.8|19756.8|0
1728370910000|2024-10-08 07:01:50|19774.3|19760.3|19774.1|19760.1|19774.3|19760.3|19772|19758|0
1728370920000|2024-10-08 07:02:00|19774.3|19760.3|19771|19757|19774.3|19760.3|19769.6|19755.6|0
1728370930000|2024-10-08 07:02:10|19770.1|19756.1|19773.1|19759.1|19773.1|19759.1|19770.1|19756.1|0
1728370940000|2024-10-08 07:02:20|19773.8|19759.8|19775.9|19761.9|19775.9|19761.9|19773.8|19759.8|0
1728370950000|2024-10-08 07:02:30|19775.8|19761.8|19776.8|19762.8|19778.1|19764.1|19775.8|19761.8|0
1728370960000|2024-10-08 07:02:40|19773.1|19759.1|19773.9|19759.9|19774.3|19760.3|19772.8|19758.8|0
1728370970000|2024-10-08 07:02:50|19774|19760|19776.3|19762.3|19776.3|19762.3|19773.3|19759.3|0
1728370980000|2024-10-08 07:03:00|19776|19762|19775.9|19761.9|19776.9|19762.9|19774.3|19760.3|0
1728370990000|2024-10-08 07:03:10|19776.1|19762.1|19779|19765|19780.1|19766.1|19776|19762|0
1728371000000|2024-10-08 07:03:20|19779.4|19765.4|19778|19764|19779.4|19765.4|19776.3|19762.3|0
1728371010000|2024-10-08 07:03:30|19778.1|19764.1|19777.6|19763.6|19778.3|19764.3|19776.6|19762.6|0
1728371020000|2024-10-08 07:03:40|19777.5|19763.5|19775.1|19761.1|19777.5|19763.5|19775|19761|0
1728371030000|2024-10-08 07:03:50|19774.9|19760.9|19778.3|19764.3|19778.3|19764.3|19774.9|19760.9|0
1728371040000|2024-10-08 07:04:00|19779|19765|19780.8|19766.8|19781|19767|19779|19765|0
1728371050000|2024-10-08 07:04:10|19780.9|19766.9|19780.5|19766.5|19782|19768|19780.5|19766.5|0
1728371060000|2024-10-08 07:04:20|19780.3|19766.3|19776|19762|19780.3|19766.3|19776|19762|0
1728371070000|2024-10-08 07:04:30|19775.9|19761.9|19777|19763|19778.8|19764.8|19775.8|19761.8|0
1728371080000|2024-10-08 07:04:40|19777.8|19763.8|19779|19765|19779|19765|19776.9|19762.9|0
1728371090000|2024-10-08 07:04:50|19778.3|19764.3|19782.5|19768.5|19783.8|19769.8|19778.1|19764.1|0
1728371100000|2024-10-08 07:05:00|19782.3|19768.3|19784.6|19770.6|19785.4|19771.4|19782.3|19768.3|0
1728371110000|2024-10-08 07:05:10|19784|19770|19783|19769|19784.1|19770.1|19782.1|19768.1|0
1728371120000|2024-10-08 07:05:20|19783.5|19769.5|19785.1|19771.1|19786.5|19772.5|19783.5|19769.5|0
1728371130000|2024-10-08 07:05:30|19784.3|19770.3|19779.8|19765.8|19786.8|19772.8|19779.8|19765.8|0
1728371140000|2024-10-08 07:05:40|19780.4|19766.4|19778.4|19764.4|19780.4|19766.4|19775.9|19761.9|0
1728371150000|2024-10-08 07:05:50|19778.3|19764.3|19776.5|19762.5|19780.4|19766.4|19776.5|19762.5|0
1728371160000|2024-10-08 07:06:00|19775.5|19761.5|19775|19761|19777.5|19763.5|19774.9|19760.9|0
1728371170000|2024-10-08 07:06:10|19775.4|19761.4|19774.8|19760.8|19776.1|19762.1|19774.8|19760.8|0
1728371180000|2024-10-08 07:06:20|19776.3|19762.3|19773.4|19759.4|19776.3|19762.3|19773.4|19759.4|0
1728371190000|2024-10-08 07:06:30|19772.9|19758.9|19775.3|19761.3|19775.4|19761.4|19772.8|19758.8|0
1728371200000|2024-10-08 07:06:40|19775|19761|19780.3|19766.3|19780.3|19766.3|19775|19761|0
1728371210000|2024-10-08 07:06:50|19781.3|19767.3|19781|19767|19782|19768|19779.6|19765.6|0
1728371220000|2024-10-08 07:07:00|19779.8|19765.8|19780.9|19766.9|19782.1|19768.1|19779.8|19765.8|0
1728371230000|2024-10-08 07:07:10|19780.4|19766.4|19784.6|19770.6|19784.6|19770.6|19780.4|19766.4|0
1728371240000|2024-10-08 07:07:20|19787.3|19773.3|19788.6|19774.6|19788.8|19774.8|19787.3|19773.3|0
1728371250000|2024-10-08 07:07:30|19788.4|19774.4|19788|19774|19788.4|19774.4|19787.6|19773.6|0
1728371260000|2024-10-08 07:07:40|19787.9|19773.9|19788.8|19774.8|19788.8|19774.8|19787.9|19773.9|0
1728371270000|2024-10-08 07:07:50|19787.8|19773.8|19787.4|19773.4|19787.8|19773.8|19786.9|19772.9|0
1728371280000|2024-10-08 07:08:00|19786.8|19772.8|19796.1|19782.1|19796.8|19782.8|19786.8|19772.8|0
1728371290000|2024-10-08 07:08:10|19797.1|19783.1|19795|19781|19797.8|19783.8|19795|19781|0
1728371300000|2024-10-08 07:08:20|19793.4|19779.4|19793.5|19779.5|19794.8|19780.8|19793.4|19779.4|0
1728371310000|2024-10-08 07:08:30|19792.8|19778.8|19793.1|19779.1|19793.1|19779.1|19791.4|19777.4|0
1728371320000|2024-10-08 07:08:40|19793.5|19779.5|19796|19782|19796|19782|19793.5|19779.5|0
1728371330000|2024-10-08 07:08:50|19797.3|19783.3|19797.9|19783.9|19799|19785|19797|19783|0
1728371340000|2024-10-08 07:09:00|19797.8|19783.8|19798|19784|19798.1|19784.1|19795.8|19781.8|0
1728371350000|2024-10-08 07:09:10|19798.3|19784.3|19799.9|19785.9|19802.1|19788.1|19797.9|19783.9|0
1728371360000|2024-10-08 07:09:20|19799.6|19785.6|19801.8|19787.8|19801.8|19787.8|19799.6|19785.6|0
1728371370000|2024-10-08 07:09:30|19801.9|19787.9|19803.3|19789.3|19803.6|19789.6|19801.5|19787.5|0
1728371380000|2024-10-08 07:09:40|19804.3|19790.3|19801.1|19787.1|19806.8|19792.8|19801.1|19787.1|0
1728371390000|2024-10-08 07:09:50|19802.5|19788.5|19802.9|19788.9|19803.5|19789.5|19802.3|19788.3|0
1728371400000|2024-10-08 07:10:00|19804.4|19790.4|19806.3|19792.3|19807.6|19793.6|19804.4|19790.4|0
1728371410000|2024-10-08 07:10:10|19806.9|19792.9|19807.4|19793.4|19807.6|19793.6|19805.4|19791.4|0
1728371420000|2024-10-08 07:10:20|19806.6|19792.6|19804.4|19790.4|19806.6|19792.6|19803.8|19789.8|0
1728371430000|2024-10-08 07:10:30|19803.5|19789.5|19803.3|19789.3|19804.5|19790.5|19803|19789|0
1728371440000|2024-10-08 07:10:40|19802.5|19788.5|19803.8|19789.8|19803.8|19789.8|19802|19788|0
1728371450000|2024-10-08 07:10:50|19805|19791|19802.8|19788.8|19805|19791|19802.6|19788.6|0
1728371460000|2024-10-08 07:11:00|19804.8|19790.8|19803.1|19789.1|19805.8|19791.8|19803.1|19789.1|0
1728371470000|2024-10-08 07:11:10|19803|19789|19805.3|19791.3|19805.4|19791.4|19802.9|19788.9|0
1728371480000|2024-10-08 07:11:20|19806.3|19792.3|19810.5|19796.5|19810.5|19796.5|19806.3|19792.3|0
1728371490000|2024-10-08 07:11:30|19812|19798|19810.8|19796.8|19812.5|19798.5|19810.8|19796.8|0
1728371500000|2024-10-08 07:11:40|19810.6|19796.6|19809.5|19795.5|19811.8|19797.8|19809.5|19795.5|0
1728371510000|2024-10-08 07:11:50|19808.8|19794.8|19809|19795|19809|19795|19807.5|19793.5|0
1728371520000|2024-10-08 07:12:00|19809.4|19795.4|19805.4|19791.4|19809.4|19795.4|19804.3|19790.3|0
1728371530000|2024-10-08 07:12:10|19805.1|19791.1|19804|19790|19806.8|19792.8|19804|19790|0
1728371540000|2024-10-08 07:12:20|19804.5|19790.5|19807|19793|19808|19794|19804.4|19790.4|0
1728371550000|2024-10-08 07:12:30|19806.8|19792.8|19803.1|19789.1|19807.5|19793.5|19803.1|19789.1|0
1728371560000|2024-10-08 07:12:40|19803|19789|19802|19788|19804.5|19790.5|19802|19788|0
1728371570000|2024-10-08 07:12:50|19802.1|19788.1|19803.6|19789.6|19804.8|19790.8|19802.1|19788.1|0
1728371580000|2024-10-08 07:13:00|19804.1|19790.1|19798.9|19784.9|19804.1|19790.1|19798.9|19784.9|0
1728371590000|2024-10-08 07:13:10|19799.8|19785.8|19796|19782|19801|19787|19796|19782|0
1728371600000|2024-10-08 07:13:20|19795.4|19781.4|19795.5|19781.5|19796.1|19782.1|19795.4|19781.4|0
1728371610000|2024-10-08 07:13:30|19796.3|19782.3|19796.8|19782.8|19796.8|19782.8|19795.4|19781.4|0
1728371620000|2024-10-08 07:13:40|19796.5|19782.5|19795.8|19781.8|19796.5|19782.5|19795.5|19781.5|0
1728371630000|2024-10-08 07:13:50|19795.1|19781.1|19788.1|19774.1|19795.1|19781.1|19788.1|19774.1|0
1728371640000|2024-10-08 07:14:00|19787.1|19773.1|19785.5|19771.5|19787.3|19773.3|19785|19771|0
1728371650000|2024-10-08 07:14:10|19786.1|19772.1|19788|19774|19788|19774|19785.9|19771.9|0
1728371660000|2024-10-08 07:14:20|19787.9|19773.9|19789.3|19775.3|19790.8|19776.8|19787|19773|0
1728371670000|2024-10-08 07:14:30|19792.1|19778.1|19791.1|19777.1|19792.5|19778.5|19790.5|19776.5|0
1728371680000|2024-10-08 07:14:40|19790.4|19776.4|19790.4|19776.4|19790.5|19776.5|19788.3|19774.3|0
1728371690000|2024-10-08 07:14:50|19790.9|19776.9|19794.9|19780.9|19795.3|19781.3|19790.9|19776.9|0
1728371700000|2024-10-08 07:15:00|19793|19779|19787.8|19773.8|19793|19779|19787.1|19773.1|0
1728371710000|2024-10-08 07:15:10|19788.5|19774.5|19788.3|19774.3|19790.6|19776.6|19788.3|19774.3|0
1728371720000|2024-10-08 07:15:20|19787.6|19773.6|19791.5|19777.5|19791.5|19777.5|19787.6|19773.6|0
1728371730000|2024-10-08 07:15:30|19791.4|19777.4|19789.6|19775.6|19791.6|19777.6|19789.6|19775.6|0
1728371740000|2024-10-08 07:15:40|19789.1|19775.1|19790.6|19776.6|19792.3|19778.3|19789.1|19775.1|0
1728371750000|2024-10-08 07:15:50|19791.6|19777.6|19791.5|19777.5|19792|19778|19791.1|19777.1|0
1728371760000|2024-10-08 07:16:00|19789.1|19775.1|19788.6|19774.6|19790.8|19776.8|19788.6|19774.6|0
1728371770000|2024-10-08 07:16:10|19788.9|19774.9|19787.4|19773.4|19789|19775|19787.3|19773.3|0
1728371780000|2024-10-08 07:16:20|19788.1|19774.1|19788.1|19774.1|19788.6|19774.6|19787.8|19773.8|0
1728371790000|2024-10-08 07:16:30|19789.3|19775.3|19784.3|19770.3|19790.4|19776.4|19784|19770|0
1728371800000|2024-10-08 07:16:40|19784.4|19770.4|19786.1|19772.1|19786.1|19772.1|19783.9|19769.9|0
1728371810000|2024-10-08 07:16:50|19786|19772|19787.8|19773.8|19789.6|19775.6|19785.9|19771.9|0
1728371820000|2024-10-08 07:17:00|19786.5|19772.5|19782.4|19768.4|19786.5|19772.5|19782|19768|0
1728371830000|2024-10-08 07:17:10|19780.8|19766.8|19783.4|19769.4|19784.8|19770.8|19780.8|19766.8|0
1728371840000|2024-10-08 07:17:20|19783.5|19769.5|19782.9|19768.9|19784.3|19770.3|19782.9|19768.9|0
1728371850000|2024-10-08 07:17:30|19782|19768|19784.4|19770.4|19785.1|19771.1|19782|19768|0
1728371860000|2024-10-08 07:17:40|19784.1|19770.1|19783.4|19769.4|19785.4|19771.4|19783.4|19769.4|0
1728371870000|2024-10-08 07:17:50|19784.1|19770.1|19783|19769|19784.4|19770.4|19783|19769|0
1728371880000|2024-10-08 07:18:00|19783.3|19769.3|19783.9|19769.9|19787.1|19773.1|19783.3|19769.3|0
1728371890000|2024-10-08 07:18:10|19782.5|19768.5|19786.1|19772.1|19786.6|19772.6|19782.4|19768.4|0
1728371900000|2024-10-08 07:18:20|19784.4|19770.4|19784.5|19770.5|19784.6|19770.6|19783.8|19769.8|0
1728371910000|2024-10-08 07:18:30|19785.9|19771.9|19786.1|19772.1|19786.1|19772.1|19785|19771|0
1728371920000|2024-10-08 07:18:40|19786.3|19772.3|19784.3|19770.3|19786.4|19772.4|19784.3|19770.3|0
1728371930000|2024-10-08 07:18:50|19785.3|19771.3|19785.6|19771.6|19785.6|19771.6|19783.9|19769.9|0
1728371940000|2024-10-08 07:19:00|19785.5|19771.5|19784.8|19770.8|19785.8|19771.8|19783.6|19769.6|0
1728371950000|2024-10-08 07:19:10|19784.4|19770.4|19783.1|19769.1|19784.4|19770.4|19783|19769|0
1728371960000|2024-10-08 07:19:20|19783|19769|19780.9|19766.9|19783|19769|19780.8|19766.8|0
1728371970000|2024-10-08 07:19:30|19779.3|19765.3|19774|19760|19779.3|19765.3|19771.1|19757.1|0
1728371980000|2024-10-08 07:19:40|19773.9|19759.9|19771|19757|19773.9|19759.9|19768.8|19754.8|0
1728371990000|2024-10-08 07:19:50|19768.8|19754.8|19769.9|19755.9|19770.6|19756.6|19767.9|19753.9|0
1728372000000|2024-10-08 07:20:00|19768.4|19754.4|19769.3|19755.3|19769.3|19755.3|19767.4|19753.4|0
1728372010000|2024-10-08 07:20:10|19768.9|19754.9|19768.4|19754.4|19769|19755|19767.6|19753.6|0
1728372020000|2024-10-08 07:20:20|19768.8|19754.8|19771.9|19757.9|19772|19758|19768.1|19754.1|0
1728372030000|2024-10-08 07:20:30|19771.3|19757.3|19773.8|19759.8|19774.6|19760.6|19770.9|19756.9|0
1728372040000|2024-10-08 07:20:40|19773.1|19759.1|19776.6|19762.6|19776.6|19762.6|19772.8|19758.8|0
1728372050000|2024-10-08 07:20:50|19777.3|19763.3|19775.4|19761.4|19777.4|19763.4|19775.4|19761.4|0
1728372060000|2024-10-08 07:21:00|19775.1|19761.1|19774.5|19760.5|19777.4|19763.4|19773.4|19759.4|0
1728372070000|2024-10-08 07:21:10|19774.8|19760.8|19780.5|19766.5|19780.5|19766.5|19774.8|19760.8|0
1728372080000|2024-10-08 07:21:20|19781.1|19767.1|19779.9|19765.9|19781.5|19767.5|19779.8|19765.8|0
1728372090000|2024-10-08 07:21:30|19779.6|19765.6|19778.9|19764.9|19780.8|19766.8|19778.9|19764.9|0
1728372100000|2024-10-08 07:21:40|19778.5|19764.5|19778.4|19764.4|19780.1|19766.1|19778.4|19764.4|0
1728372110000|2024-10-08 07:21:50|19778.3|19764.3|19780.1|19766.1|19780.5|19766.5|19778.3|19764.3|0
1728372120000|2024-10-08 07:22:00|19779.3|19765.3|19777|19763|19779.3|19765.3|19775.8|19761.8|0
1728372130000|2024-10-08 07:22:10|19776.8|19762.8|19775.6|19761.6|19776.8|19762.8|19773.6|19759.6|0
1728372140000|2024-10-08 07:22:20|19777.1|19763.1|19778|19764|19778.5|19764.5|19776.9|19762.9|0
1728372150000|2024-10-08 07:22:30|19777.8|19763.8|19777.4|19763.4|19778.3|19764.3|19776.6|19762.6|0
1728372160000|2024-10-08 07:22:40|19777.5|19763.5|19777.1|19763.1|19778.9|19764.9|19776.6|19762.6|0
1728372170000|2024-10-08 07:22:50|19776.9|19762.9|19777.4|19763.4|19778.1|19764.1|19776.1|19762.1|0
1728372180000|2024-10-08 07:23:00|19776.5|19762.5|19778.1|19764.1|19781|19767|19776.5|19762.5|0
1728372190000|2024-10-08 07:23:10|19777.9|19763.9|19778.3|19764.3|19778.9|19764.9|19777.8|19763.8|0
1728372200000|2024-10-08 07:23:20|19777.6|19763.6|19778.1|19764.1|19778.1|19764.1|19776.6|19762.6|0
1728372210000|2024-10-08 07:23:30|19777.6|19763.6|19779.1|19765.1|19779.5|19765.5|19777.4|19763.4|0
1728372220000|2024-10-08 07:23:40|19779.6|19765.6|19777.3|19763.3|19780.1|19766.1|19777.3|19763.3|0
1728372230000|2024-10-08 07:23:50|19778.3|19764.3|19777|19763|19778.8|19764.8|19777|19763|0
1728372240000|2024-10-08 07:24:00|19776.5|19762.5|19770|19756|19776.5|19762.5|19770|19756|0
1728372250000|2024-10-08 07:24:10|19770.4|19756.4|19771.4|19757.4|19773.6|19759.6|19770.4|19756.4|0
1728372260000|2024-10-08 07:24:20|19771.3|19757.3|19772.9|19758.9|19772.9|19758.9|19771.3|19757.3|0
1728372270000|2024-10-08 07:24:30|19772.8|19758.8|19773.1|19759.1|19773.1|19759.1|19772.3|19758.3|0
1728372280000|2024-10-08 07:24:40|19772.9|19758.9|19772|19758|19773.6|19759.6|19770.4|19756.4|0
1728372290000|2024-10-08 07:24:50|19771.8|19757.8|19771.8|19757.8|19771.9|19757.9|19770.9|19756.9|0
1728372300000|2024-10-08 07:25:00|19771.4|19757.4|19769.3|19755.3|19771.9|19757.9|19769.3|19755.3|0
1728372310000|2024-10-08 07:25:10|19769|19755|19765.1|19751.1|19769.3|19755.3|19763.8|19749.8|0
1728372320000|2024-10-08 07:25:20|19764.4|19750.4|19763.1|19749.1|19764.4|19750.4|19763.1|19749.1|0
1728372330000|2024-10-08 07:25:30|19766|19752|19767.5|19753.5|19768.8|19754.8|19766|19752|0
1728372340000|2024-10-08 07:25:40|19767.3|19753.3|19765.4|19751.4|19767.3|19753.3|19765|19751|0
1728372350000|2024-10-08 07:25:50|19764.1|19750.1|19763.9|19749.9|19764.4|19750.4|19763.5|19749.5|0
1728372360000|2024-10-08 07:26:00|19764.3|19750.3|19762.1|19748.1|19764.6|19750.6|19762.1|19748.1|0
1728372370000|2024-10-08 07:26:10|19763.4|19749.4|19763.1|19749.1|19764.4|19750.4|19762.9|19748.9|0
1728372380000|2024-10-08 07:26:20|19763.6|19749.6|19765.1|19751.1|19765.8|19751.8|19763.5|19749.5|0
1728372390000|2024-10-08 07:26:30|19763.9|19749.9|19762|19748|19764.6|19750.6|19762|19748|0
1728372400000|2024-10-08 07:26:40|19762.3|19748.3|19762.9|19748.9|19764|19750|19762.3|19748.3|0
1728372410000|2024-10-08 07:26:50|19762.8|19748.8|19760.9|19746.9|19763|19749|19760.9|19746.9|0
1728372420000|2024-10-08 07:27:00|19760.3|19746.3|19759.5|19745.5|19761.9|19747.9|19759.4|19745.4|0
1728372430000|2024-10-08 07:27:10|19759.8|19745.8|19760.5|19746.5|19761.6|19747.6|19759.6|19745.6|0
1728372440000|2024-10-08 07:27:20|19759.8|19745.8|19761.4|19747.4|19761.9|19747.9|19759.6|19745.6|0
1728372450000|2024-10-08 07:27:30|19762.1|19748.1|19766.9|19752.9|19766.9|19752.9|19762.1|19748.1|0
1728372460000|2024-10-08 07:27:40|19767|19753|19768.9|19754.9|19768.9|19754.9|19765.9|19751.9|0
1728372470000|2024-10-08 07:27:50|19767.6|19753.6|19764.9|19750.9|19767.6|19753.6|19763.8|19749.8|0
1728372480000|2024-10-08 07:28:00|19764.8|19750.8|19770|19756|19770.3|19756.3|19764.8|19750.8|0
1728372490000|2024-10-08 07:28:10|19770.5|19756.5|19771.1|19757.1|19771.9|19757.9|19770|19756|0
1728372500000|2024-10-08 07:28:20|19771.3|19757.3|19770.3|19756.3|19771.4|19757.4|19769.9|19755.9|0
1728372510000|2024-10-08 07:28:30|19770.1|19756.1|19772.9|19758.9|19773.6|19759.6|19770|19756|0
1728372520000|2024-10-08 07:28:40|19774.6|19760.6|19779.8|19765.8|19779.8|19765.8|19774.5|19760.5|0
1728372530000|2024-10-08 07:28:50|19779.6|19765.6|19781.9|19767.9|19781.9|19767.9|19779.5|19765.5|0
1728372540000|2024-10-08 07:29:00|19782.3|19768.3|19784.3|19770.3|19784.4|19770.4|19782.1|19768.1|0
1728372550000|2024-10-08 07:29:10|19783.8|19769.8|19786.5|19772.5|19786.5|19772.5|19783.8|19769.8|0
1728372560000|2024-10-08 07:29:20|19787.3|19773.3|19790.1|19776.1|19790.1|19776.1|19787.3|19773.3|0
1728372570000|2024-10-08 07:29:30|19789|19775|19790.6|19776.6|19791.5|19777.5|19789|19775|0
1728372580000|2024-10-08 07:29:40|19791.5|19777.5|19794.4|19780.4|19794.9|19780.9|19791.4|19777.4|0
1728372590000|2024-10-08 07:29:50|19795.4|19781.4|19790.4|19776.4|19795.5|19781.5|19789.9|19775.9|0
1728372600000|2024-10-08 07:30:00|19789.9|19775.9|19787.4|19773.4|19790.6|19776.6|19787.4|19773.4|0
1728372610000|2024-10-08 07:30:10|19786.8|19772.8|19789.1|19775.1|19789.6|19775.6|19786.4|19772.4|0
1728372620000|2024-10-08 07:30:20|19788.5|19774.5|19788.3|19774.3|19788.9|19774.9|19787.9|19773.9|0
1728372630000|2024-10-08 07:30:30|19787|19773|19785.4|19771.4|19787|19773|19785.3|19771.3|0
1728372640000|2024-10-08 07:30:40|19785.3|19771.3|19784.4|19770.4|19785.4|19771.4|19783|19769|0
1728372650000|2024-10-08 07:30:50|19784|19770|19783.5|19769.5|19784.1|19770.1|19782.8|19768.8|0
1728372660000|2024-10-08 07:31:00|19785.4|19771.4|19786.6|19772.6|19787.6|19773.6|19785.4|19771.4|0
1728372670000|2024-10-08 07:31:10|19786.4|19772.4|19787.6|19773.6|19788.5|19774.5|19786.4|19772.4|0
1728372680000|2024-10-08 07:31:20|19787.5|19773.5|19788.8|19774.8|19788.8|19774.8|19786.3|19772.3|0
1728372690000|2024-10-08 07:31:30|19788|19774|19790.4|19776.4|19790.5|19776.5|19786.8|19772.8|0
1728372700000|2024-10-08 07:31:40|19790.1|19776.1|19795.1|19781.1|19795.1|19781.1|19790.1|19776.1|0
1728372710000|2024-10-08 07:31:50|19794|19780|19793.4|19779.4|19794|19780|19792.8|19778.8|0
1728372720000|2024-10-08 07:32:00|19792|19778|19802|19788|19802|19788|19792|19778|0
1728372730000|2024-10-08 07:32:10|19801.5|19787.5|19802.8|19788.8|19803.9|19789.9|19801.5|19787.5|0
1728372740000|2024-10-08 07:32:20|19803.5|19789.5|19803.6|19789.6|19803.9|19789.9|19801.8|19787.8|0
1728372750000|2024-10-08 07:32:30|19803.3|19789.3|19801.8|19787.8|19803.3|19789.3|19801.8|19787.8|0
1728372760000|2024-10-08 07:32:40|19802.3|19788.3|19802.4|19788.4|19802.6|19788.6|19801.9|19787.9|0
1728372770000|2024-10-08 07:32:50|19801.3|19787.3|19797.6|19783.6|19801.6|19787.6|19796.4|19782.4|0
1728372780000|2024-10-08 07:33:00|19796.5|19782.5|19799.9|19785.9|19799.9|19785.9|19796.5|19782.5|0
1728372790000|2024-10-08 07:33:10|19800.4|19786.4|19799.8|19785.8|19801|19787|19799.4|19785.4|0
1728372800000|2024-10-08 07:33:20|19799.9|19785.9|19803|19789|19803|19789|19799|19785|0
1728372810000|2024-10-08 07:33:30|19803.1|19789.1|19802|19788|19804.1|19790.1|19801.9|19787.9|0
1728372820000|2024-10-08 07:33:40|19801.9|19787.9|19800.1|19786.1|19801.9|19787.9|19799.8|19785.8|0
1728372830000|2024-10-08 07:33:50|19800.4|19786.4|19800.9|19786.9|19801.5|19787.5|19800.4|19786.4|0
1728372840000|2024-10-08 07:34:00|19802.1|19788.1|19801.6|19787.6|19802.9|19788.9|19800.5|19786.5|0
1728372850000|2024-10-08 07:34:10|19801.8|19787.8|19799.6|19785.6|19802|19788|19799.6|19785.6|0
1728372860000|2024-10-08 07:34:20|19800.9|19786.9|19803|19789|19803|19789|19800.1|19786.1|0
1728372870000|2024-10-08 07:34:30|19803.1|19789.1|19802.4|19788.4|19803.6|19789.6|19802.1|19788.1|0
1728372880000|2024-10-08 07:34:40|19802.1|19788.1|19802.4|19788.4|19802.5|19788.5|19802.1|19788.1|0
1728372890000|2024-10-08 07:34:50|19802.3|19788.3|19804.8|19790.8|19804.8|19790.8|19802.3|19788.3|0
1728372900000|2024-10-08 07:35:00|19806.6|19792.6|19809.8|19795.8|19810.8|19796.8|19806.6|19792.6|0
1728372910000|2024-10-08 07:35:10|19809.4|19795.4|19811|19797|19811.1|19797.1|19809.4|19795.4|0
1728372920000|2024-10-08 07:35:20|19809.5|19795.5|19808.8|19794.8|19809.5|19795.5|19807.6|19793.6|0
1728372930000|2024-10-08 07:35:30|19808.4|19794.4|19812.5|19798.5|19813|19799|19808.4|19794.4|0
1728372940000|2024-10-08 07:35:40|19812.6|19798.6|19812|19798|19813.8|19799.8|19812|19798|0
1728372950000|2024-10-08 07:35:50|19811.3|19797.3|19805.9|19791.9|19811.3|19797.3|19805.3|19791.3|0
1728372960000|2024-10-08 07:36:00|19805.6|19791.6|19807.4|19793.4|19807.9|19793.9|19805.5|19791.5|0
1728372970000|2024-10-08 07:36:10|19807.6|19793.6|19803.9|19789.9|19807.6|19793.6|19803.9|19789.9|0
1728372980000|2024-10-08 07:36:20|19802.8|19788.8|19801.1|19787.1|19802.8|19788.8|19800.6|19786.6|0
1728372990000|2024-10-08 07:36:30|19801.9|19787.9|19806.9|19792.9|19806.9|19792.9|19801.9|19787.9|0
1728373000000|2024-10-08 07:36:40|19805.4|19791.4|19806.8|19792.8|19808.1|19794.1|19805.4|19791.4|0
1728373010000|2024-10-08 07:36:50|19807.9|19793.9|19808.4|19794.4|19809|19795|19807.9|19793.9|0
1728373020000|2024-10-08 07:37:00|19808.9|19794.9|19819|19805|19819|19805|19808.9|19794.9|0
1728373030000|2024-10-08 07:37:10|19819.6|19805.6|19816.6|19802.6|19820.9|19806.9|19816.6|19802.6|0
1728373040000|2024-10-08 07:37:20|19815.5|19801.5|19815.9|19801.9|19816.4|19802.4|19815.4|19801.4|0
1728373050000|2024-10-08 07:37:30|19814.8|19800.8|19818.6|19804.6|19818.6|19804.6|19813.6|19799.6|0
1728373060000|2024-10-08 07:37:40|19819.5|19805.5|19819.1|19805.1|19820.8|19806.8|19817.6|19803.6|0
1728373070000|2024-10-08 07:37:50|19819.3|19805.3|19819.6|19805.6|19821.5|19807.5|19819.1|19805.1|0
1728373080000|2024-10-08 07:38:00|19819.5|19805.5|19817.6|19803.6|19819.8|19805.8|19817.6|19803.6|0
1728373090000|2024-10-08 07:38:10|19817.9|19803.9|19820.5|19806.5|19820.8|19806.8|19817.9|19803.9|0
1728373100000|2024-10-08 07:38:20|19820.6|19806.6|19821.9|19807.9|19822.3|19808.3|19820.6|19806.6|0
1728373110000|2024-10-08 07:38:30|19822.5|19808.5|19824|19810|19824|19810|19822.3|19808.3|0
1728373120000|2024-10-08 07:38:40|19824.5|19810.5|19819.8|19805.8|19824.5|19810.5|19819.8|19805.8|0
1728373130000|2024-10-08 07:38:50|19818.5|19804.5|19820.4|19806.4|19820.4|19806.4|19817.9|19803.9|0
1728373140000|2024-10-08 07:39:00|19821.1|19807.1|19819.5|19805.5|19821.1|19807.1|19819.4|19805.4|0
1728373150000|2024-10-08 07:39:10|19819.1|19805.1|19819.8|19805.8|19820.9|19806.9|19818.8|19804.8|0
1728373160000|2024-10-08 07:39:20|19819.3|19805.3|19819.4|19805.4|19819.4|19805.4|19816.5|19802.5|0
1728373170000|2024-10-08 07:39:30|19818.6|19804.6|19818.8|19804.8|19819.8|19805.8|19817.5|19803.5|0
1728373180000|2024-10-08 07:39:40|19817.6|19803.6|19818.8|19804.8|19819.3|19805.3|19817.6|19803.6|0
1728373190000|2024-10-08 07:39:50|19819.8|19805.8|19822|19808|19822|19808|19818.9|19804.9|0
1728373200000|2024-10-08 07:40:00|19822.4|19808.4|19822.6|19808.6|19826|19812|19822.4|19808.4|0
1728373210000|2024-10-08 07:40:10|19822.4|19808.4|19824.4|19810.4|19824.4|19810.4|19822.4|19808.4|0
1728373220000|2024-10-08 07:40:20|19825.5|19811.5|19822.6|19808.6|19825.5|19811.5|19822.6|19808.6|0
1728373230000|2024-10-08 07:40:30|19820.1|19806.1|19817.6|19803.6|19820.4|19806.4|19817.4|19803.4|0
1728373240000|2024-10-08 07:40:40|19818.3|19804.3|19823.6|19809.6|19823.6|19809.6|19818.3|19804.3|0
1728373250000|2024-10-08 07:40:50|19823.3|19809.3|19825.5|19811.5|19825.5|19811.5|19823.1|19809.1|0
1728373260000|2024-10-08 07:41:00|19825.1|19811.1|19825.1|19811.1|19825.3|19811.3|19823.8|19809.8|0
1728373270000|2024-10-08 07:41:10|19824.9|19810.9|19824|19810|19825.1|19811.1|19823.1|19809.1|0
1728373280000|2024-10-08 07:41:20|19824.5|19810.5|19823.9|19809.9|19825|19811|19823.9|19809.9|0
1728373290000|2024-10-08 07:41:30|19823.5|19809.5|19825.4|19811.4|19825.5|19811.5|19823.5|19809.5|0
1728373300000|2024-10-08 07:41:40|19825.6|19811.6|19826.8|19812.8|19827.6|19813.6|19824.6|19810.6|0
1728373310000|2024-10-08 07:41:50|19827.6|19813.6|19827.1|19813.1|19828.8|19814.8|19827.1|19813.1|0
1728373320000|2024-10-08 07:42:00|19827.3|19813.3|19833|19819|19833|19819|19827.1|19813.1|0
1728373330000|2024-10-08 07:42:10|19834.1|19820.1|19842.5|19828.5|19842.8|19828.8|19834.1|19820.1|0
1728373340000|2024-10-08 07:42:20|19841.5|19827.5|19841.1|19827.1|19843.6|19829.6|19840.8|19826.8|0
1728373350000|2024-10-08 07:42:30|19839.9|19825.9|19837.6|19823.6|19840.5|19826.5|19837.6|19823.6|0
1728373360000|2024-10-08 07:42:40|19837.9|19823.9|19833.3|19819.3|19837.9|19823.9|19833.3|19819.3|0
1728373370000|2024-10-08 07:42:50|19834|19820|19837.3|19823.3|19837.8|19823.8|19834|19820|0
1728373380000|2024-10-08 07:43:00|19837.1|19823.1|19839|19825|19839.1|19825.1|19836.3|19822.3|0
1728373390000|2024-10-08 07:43:10|19838.9|19824.9|19838.1|19824.1|19839.9|19825.9|19838.1|19824.1|0
1728373400000|2024-10-08 07:43:20|19837.4|19823.4|19836.6|19822.6|19837.5|19823.5|19836.5|19822.5|0
1728373410000|2024-10-08 07:43:30|19836.1|19822.1|19836.1|19822.1|19838|19824|19836.1|19822.1|0
1728373420000|2024-10-08 07:43:40|19836|19822|19839.5|19825.5|19841|19827|19836|19822|0
1728373430000|2024-10-08 07:43:50|19839.4|19825.4|19839.4|19825.4|19839.4|19825.4|19836.9|19822.9|0
1728373440000|2024-10-08 07:44:00|19839.3|19825.3|19836.9|19822.9|19839.3|19825.3|19836.9|19822.9|0
1728373450000|2024-10-08 07:44:10|19837.4|19823.4|19838.4|19824.4|19838.4|19824.4|19835.9|19821.9|0
1728373460000|2024-10-08 07:44:20|19838.5|19824.5|19837.5|19823.5|19839.3|19825.3|19836.1|19822.1|0
1728373470000|2024-10-08 07:44:30|19837.4|19823.4|19836.1|19822.1|19837.4|19823.4|19836.1|19822.1|0
1728373480000|2024-10-08 07:44:40|19836|19822|19837.4|19823.4|19837.4|19823.4|19836|19822|0
1728373490000|2024-10-08 07:44:50|19837.8|19823.8|19837.9|19823.9|19839.4|19825.4|19836.6|19822.6|0
1728373500000|2024-10-08 07:45:00|19838.9|19824.9|19840.3|19826.3|19840.9|19826.9|19838.9|19824.9|0
1728373510000|2024-10-08 07:45:10|19840.1|19826.1|19838.6|19824.6|19840.1|19826.1|19838.5|19824.5|0
1728373520000|2024-10-08 07:45:20|19838.8|19824.8|19838|19824|19840.5|19826.5|19838|19824|0
1728373530000|2024-10-08 07:45:30|19837.3|19823.3|19834.6|19820.6|19837.5|19823.5|19834.6|19820.6|0
1728373540000|2024-10-08 07:45:40|19834.3|19820.3|19838|19824|19838.3|19824.3|19834.3|19820.3|0
1728373550000|2024-10-08 07:45:50|19837.6|19823.6|19833.6|19819.6|19837.6|19823.6|19833.6|19819.6|0
1728373560000|2024-10-08 07:46:00|19833.4|19819.4|19831.4|19817.4|19834.4|19820.4|19831.4|19817.4|0
1728373570000|2024-10-08 07:46:10|19832.3|19818.3|19828.6|19814.6|19833.6|19819.6|19828.6|19814.6|0
1728373580000|2024-10-08 07:46:20|19829.4|19815.4|19826|19812|19829.4|19815.4|19826|19812|0
1728373590000|2024-10-08 07:46:30|19826.5|19812.5|19826.5|19812.5|19828|19814|19826.5|19812.5|0
1728373600000|2024-10-08 07:46:40|19825.6|19811.6|19825.3|19811.3|19827.8|19813.8|19825.3|19811.3|0
1728373610000|2024-10-08 07:46:50|19825.4|19811.4|19825.1|19811.1|19827.1|19813.1|19824.5|19810.5|0
1728373620000|2024-10-08 07:47:00|19825.4|19811.4|19822.4|19808.4|19825.6|19811.6|19822.3|19808.3|0
1728373630000|2024-10-08 07:47:10|19823.1|19809.1|19822.6|19808.6|19823.1|19809.1|19821.9|19807.9|0
1728373640000|2024-10-08 07:47:20|19822.9|19808.9|19825.9|19811.9|19826.1|19812.1|19822.9|19808.9|0
1728373650000|2024-10-08 07:47:30|19826|19812|19826.1|19812.1|19826.5|19812.5|19825|19811|0
1728373660000|2024-10-08 07:47:40|19825.1|19811.1|19826.3|19812.3|19826.4|19812.4|19825|19811|0
1728373670000|2024-10-08 07:47:50|19826.1|19812.1|19829.3|19815.3|19829.3|19815.3|19825.6|19811.6|0
1728373680000|2024-10-08 07:48:00|19830.5|19816.5|19833.5|19819.5|19833.6|19819.6|19830|19816|0
1728373690000|2024-10-08 07:48:10|19835.3|19821.3|19833.5|19819.5|19835.3|19821.3|19832.4|19818.4|0
1728373700000|2024-10-08 07:48:20|19833.3|19819.3|19833.4|19819.4|19833.9|19819.9|19833|19819|0
1728373710000|2024-10-08 07:48:30|19833.5|19819.5|19832.1|19818.1|19833.5|19819.5|19831.3|19817.3|0
1728373720000|2024-10-08 07:48:40|19831.6|19817.6|19831|19817|19831.8|19817.8|19831|19817|0
1728373730000|2024-10-08 07:48:50|19830.8|19816.8|19832.4|19818.4|19832.4|19818.4|19830.8|19816.8|0
1728373740000|2024-10-08 07:49:00|19832.3|19818.3|19833.9|19819.9|19834.8|19820.8|19832.3|19818.3|0
1728373750000|2024-10-08 07:49:10|19832.4|19818.4|19827.9|19813.9|19832.4|19818.4|19827.9|19813.9|0
1728373760000|2024-10-08 07:49:20|19828.6|19814.6|19830.4|19816.4|19830.4|19816.4|19828.6|19814.6|0
1728373770000|2024-10-08 07:49:30|19830.5|19816.5|19828.9|19814.9|19830.5|19816.5|19828.8|19814.8|0
1728373780000|2024-10-08 07:49:40|19827.9|19813.9|19827.6|19813.6|19828.8|19814.8|19827.6|19813.6|0
1728373790000|2024-10-08 07:49:50|19827.8|19813.8|19826.9|19812.9|19830.5|19816.5|19826.9|19812.9|0
1728373800000|2024-10-08 07:50:00|19827.1|19813.1|19829|19815|19829|19815|19826.6|19812.6|0
1728373810000|2024-10-08 07:50:10|19828.8|19814.8|19824.3|19810.3|19828.8|19814.8|19824.3|19810.3|0
1728373820000|2024-10-08 07:50:20|19824|19810|19819.6|19805.6|19824|19810|19819.6|19805.6|0
1728373830000|2024-10-08 07:50:30|19819.3|19805.3|19820.1|19806.1|19820.1|19806.1|19819|19805|0
1728373840000|2024-10-08 07:50:40|19820.3|19806.3|19822.5|19808.5|19823.1|19809.1|19819.1|19805.1|0
1728373850000|2024-10-08 07:50:50|19823.6|19809.6|19826.4|19812.4|19826.4|19812.4|19823.6|19809.6|0
1728373860000|2024-10-08 07:51:00|19827.4|19813.4|19828|19814|19830.3|19816.3|19826.1|19812.1|0
1728373870000|2024-10-08 07:51:10|19828.8|19814.8|19827.9|19813.9|19829.4|19815.4|19827.9|19813.9|0
1728373880000|2024-10-08 07:51:20|19828.1|19814.1|19828.4|19814.4|19828.8|19814.8|19827.5|19813.5|0
1728373890000|2024-10-08 07:51:30|19830.9|19816.9|19830.9|19816.9|19830.9|19816.9|19829.5|19815.5|0
1728373900000|2024-10-08 07:51:40|19830.1|19816.1|19829.3|19815.3|19830.1|19816.1|19827.4|19813.4|0
1728373910000|2024-10-08 07:51:50|19829.1|19815.1|19828.1|19814.1|19829.8|19815.8|19828.1|19814.1|0
1728373920000|2024-10-08 07:52:00|19828.6|19814.6|19828.9|19814.9|19830.1|19816.1|19828.6|19814.6|0
1728373930000|2024-10-08 07:52:10|19829|19815|19831.4|19817.4|19831.4|19817.4|19829|19815|0
1728373940000|2024-10-08 07:52:20|19832.6|19818.6|19833.6|19819.6|19834.8|19820.8|19832.1|19818.1|0
1728373950000|2024-10-08 07:52:30|19832.8|19818.8|19827.6|19813.6|19833.8|19819.8|19827.5|19813.5|0
1728373960000|2024-10-08 07:52:40|19826.6|19812.6|19825|19811|19826.6|19812.6|19825|19811|0
1728373970000|2024-10-08 07:52:50|19825.6|19811.6|19824|19810|19826.6|19812.6|19824|19810|0
1728373980000|2024-10-08 07:53:00|19822.5|19808.5|19821.3|19807.3|19822.5|19808.5|19820.1|19806.1|0
1728373990000|2024-10-08 07:53:10|19820.8|19806.8|19822.8|19808.8|19822.8|19808.8|19820.5|19806.5|0
1728374000000|2024-10-08 07:53:20|19820.4|19806.4|19822|19808|19822|19808|19820.3|19806.3|0
1728374010000|2024-10-08 07:53:30|19821.8|19807.8|19820.1|19806.1|19822.3|19808.3|19819.4|19805.4|0
1728374020000|2024-10-08 07:53:40|19820.3|19806.3|19820.6|19806.6|19820.8|19806.8|19820|19806|0
1728374030000|2024-10-08 07:53:50|19820.8|19806.8|19820.9|19806.9|19821.8|19807.8|19820.6|19806.6|0
1728374040000|2024-10-08 07:54:00|19821.3|19807.3|19822.6|19808.6|19822.6|19808.6|19821.3|19807.3|0
1728374050000|2024-10-08 07:54:10|19822.8|19808.8|19821.1|19807.1|19824.3|19810.3|19821.1|19807.1|0
1728374060000|2024-10-08 07:54:20|19820.4|19806.4|19821|19807|19821.6|19807.6|19819.9|19805.9|0
1728374070000|2024-10-08 07:54:30|19821.4|19807.4|19821.1|19807.1|19821.8|19807.8|19820.6|19806.6|0
1728374080000|2024-10-08 07:54:40|19820.9|19806.9|19820.1|19806.1|19822.1|19808.1|19820.1|19806.1|0
1728374090000|2024-10-08 07:54:50|19820.6|19806.6|19820|19806|19821.1|19807.1|19820|19806|0
1728374100000|2024-10-08 07:55:00|19819.1|19805.1|19815.1|19801.1|19819.1|19805.1|19815.1|19801.1|0
1728374110000|2024-10-08 07:55:10|19815.3|19801.3|19816.9|19802.9|19816.9|19802.9|19815.1|19801.1|0
1728374120000|2024-10-08 07:55:20|19817|19803|19818.4|19804.4|19819.4|19805.4|19816.9|19802.9|0
1728374130000|2024-10-08 07:55:30|19818.1|19804.1|19820.4|19806.4|19820.4|19806.4|19818.1|19804.1|0
1728374140000|2024-10-08 07:55:40|19820|19806|19820.3|19806.3|19821.6|19807.6|19819.4|19805.4|0
1728374150000|2024-10-08 07:55:50|19820.1|19806.1|19821.3|19807.3|19822.8|19808.8|19820.1|19806.1|0
1728374160000|2024-10-08 07:56:00|19821.4|19807.4|19824.8|19810.8|19824.8|19810.8|19821.4|19807.4|0
1728374170000|2024-10-08 07:56:10|19824.9|19810.9|19825.6|19811.6|19826.8|19812.8|19824.8|19810.8|0
1728374180000|2024-10-08 07:56:20|19824.8|19810.8|19823.1|19809.1|19825.1|19811.1|19822.9|19808.9|0
1728374190000|2024-10-08 07:56:30|19823.3|19809.3|19824.6|19810.6|19824.8|19810.8|19821.9|19807.9|0
1728374200000|2024-10-08 07:56:40|19824.5|19810.5|19825|19811|19825.3|19811.3|19823.4|19809.4|0
1728374210000|2024-10-08 07:56:50|19824.5|19810.5|19827|19813|19827.1|19813.1|19824.5|19810.5|0
1728374220000|2024-10-08 07:57:00|19826.4|19812.4|19824|19810|19827.5|19813.5|19824|19810|0
1728374230000|2024-10-08 07:57:10|19824.1|19810.1|19821.8|19807.8|19824.1|19810.1|19821.1|19807.1|0
1728374240000|2024-10-08 07:57:20|19820.6|19806.6|19823.6|19809.6|19825|19811|19820.6|19806.6|0
1728374250000|2024-10-08 07:57:30|19823.1|19809.1|19823|19809|19823.1|19809.1|19822.4|19808.4|0
1728374260000|2024-10-08 07:57:40|19823.9|19809.9|19826.1|19812.1|19826.1|19812.1|19823.9|19809.9|0
1728374270000|2024-10-08 07:57:50|19827|19813|19827|19813|19829.9|19815.9|19827|19813|0
1728374280000|2024-10-08 07:58:00|19827.4|19813.4|19828.8|19814.8|19829|19815|19827.4|19813.4|0
1728374290000|2024-10-08 07:58:10|19829.1|19815.1|19825.6|19811.6|19829.4|19815.4|19825.6|19811.6|0
1728374300000|2024-10-08 07:58:20|19825.5|19811.5|19827.5|19813.5|19829.6|19815.6|19825.5|19811.5|0
1728374310000|2024-10-08 07:58:30|19827.4|19813.4|19826.9|19812.9|19828|19814|19826.6|19812.6|0
1728374320000|2024-10-08 07:58:40|19827.3|19813.3|19824.8|19810.8|19828|19814|19824.8|19810.8|0
1728374330000|2024-10-08 07:58:50|19825.8|19811.8|19825.5|19811.5|19827|19813|19825|19811|0
1728374340000|2024-10-08 07:59:00|19825.4|19811.4|19825.1|19811.1|19826.9|19812.9|19825|19811|0
1728374350000|2024-10-08 07:59:10|19825|19811|19824|19810|19825.1|19811.1|19824|19810|0
1728374360000|2024-10-08 07:59:20|19825.1|19811.1|19825.3|19811.3|19826.9|19812.9|19823.1|19809.1|0
1728374370000|2024-10-08 07:59:30|19825.1|19811.1|19822.3|19808.3|19825.1|19811.1|19822.3|19808.3|0
1728374380000|2024-10-08 07:59:40|19822.1|19808.1|19820.5|19806.5|19822.1|19808.1|19820.5|19806.5|0
1728374390000|2024-10-08 07:59:50|19820.8|19806.8|19823.1|19809.1|19825.1|19811.1|19820.8|19806.8|0
1728374400000|2024-10-08 08:00:00|19822.1|19808.1|19819.3|19805.3|19822.1|19808.1|19818.3|19804.3|0
1728374410000|2024-10-08 08:00:10|19820.9|19806.9|19815.8|19801.8|19821.1|19807.1|19815.8|19801.8|0
1728374420000|2024-10-08 08:00:20|19817|19803|19824.9|19810.9|19824.9|19810.9|19817|19803|0
1728374430000|2024-10-08 08:00:30|19824.6|19810.6|19822.5|19808.5|19824.6|19810.6|19821.3|19807.3|0
1728374440000|2024-10-08 08:00:40|19822|19808|19823.4|19809.4|19823.5|19809.5|19820.6|19806.6|0
1728374450000|2024-10-08 08:00:50|19824.1|19810.1|19828.9|19814.9|19829.3|19815.3|19824.1|19810.1|0
1728374460000|2024-10-08 08:01:00|19828.1|19814.1|19825.8|19811.8|19829|19815|19825.8|19811.8|0
1728374470000|2024-10-08 08:01:10|19826.9|19812.9|19826.4|19812.4|19827.5|19813.5|19826.4|19812.4|0
1728374480000|2024-10-08 08:01:20|19825.6|19811.6|19824.8|19810.8|19827.1|19813.1|19823.6|19809.6|0
1728374490000|2024-10-08 08:01:30|19824|19810|19824.4|19810.4|19824.6|19810.6|19823.8|19809.8|0
1728374500000|2024-10-08 08:01:40|19825.9|19811.9|19827.5|19813.5|19827.6|19813.6|19825.9|19811.9|0
1728374510000|2024-10-08 08:01:50|19827.1|19813.1|19824|19810|19827.1|19813.1|19823.3|19809.3|0
1728374520000|2024-10-08 08:02:00|19823.8|19809.8|19828.6|19814.6|19829|19815|19823.8|19809.8|0
1728374530000|2024-10-08 08:02:10|19827.4|19813.4|19828.4|19814.4|19828.4|19814.4|19825.9|19811.9|0
1728374540000|2024-10-08 08:02:20|19829.1|19815.1|19828.4|19814.4|19830|19816|19827.8|19813.8|0
1728374550000|2024-10-08 08:02:30|19829.8|19815.8|19822.9|19808.9|19829.8|19815.8|19822.9|19808.9|0
1728374560000|2024-10-08 08:02:40|19821.9|19807.9|19826.5|19812.5|19826.5|19812.5|19821.5|19807.5|0
1728374570000|2024-10-08 08:02:50|19827.5|19813.5|19826.1|19812.1|19827.5|19813.5|19826.1|19812.1|0
1728374580000|2024-10-08 08:03:00|19827.1|19813.1|19832.4|19818.4|19832.4|19818.4|19827.1|19813.1|0
1728374590000|2024-10-08 08:03:10|19833.6|19819.6|19834.8|19820.8|19835.3|19821.3|19833.6|19819.6|0
1728374600000|2024-10-08 08:03:20|19833.4|19819.4|19828.3|19814.3|19833.4|19819.4|19828.1|19814.1|0
1728374610000|2024-10-08 08:03:30|19827.9|19813.9|19827|19813|19829|19815|19826.6|19812.6|0
1728374620000|2024-10-08 08:03:40|19826.1|19812.1|19828.9|19814.9|19829|19815|19826.1|19812.1|0
1728374630000|2024-10-08 08:03:50|19828.6|19814.6|19830.1|19816.1|19830.4|19816.4|19827.5|19813.5|0
1728374640000|2024-10-08 08:04:00|19830.3|19816.3|19823|19809|19830.3|19816.3|19823|19809|0
1728374650000|2024-10-08 08:04:10|19824.3|19810.3|19824|19810|19824.9|19810.9|19823.4|19809.4|0
1728374660000|2024-10-08 08:04:20|19823.3|19809.3|19817.3|19803.3|19823.3|19809.3|19816.6|19802.6|0
1728374670000|2024-10-08 08:04:30|19817.1|19803.1|19818.1|19804.1|19818.8|19804.8|19816.5|19802.5|0
1728374680000|2024-10-08 08:04:40|19819|19805|19819.6|19805.6|19820.9|19806.9|19819|19805|0
1728374690000|2024-10-08 08:04:50|19821.5|19807.5|19820.6|19806.6|19822.6|19808.6|19820.6|19806.6|0
1728374700000|2024-10-08 08:05:00|19820.1|19806.1|19816.9|19802.9|19820.1|19806.1|19816.1|19802.1|0
1728374710000|2024-10-08 08:05:10|19817.5|19803.5|19817|19803|19817.9|19803.9|19816.1|19802.1|0
1728374720000|2024-10-08 08:05:20|19817.5|19803.5|19815.1|19801.1|19817.5|19803.5|19814.4|19800.4|0
1728374730000|2024-10-08 08:05:30|19814.4|19800.4|19816|19802|19816|19802|19814.3|19800.3|0
1728374740000|2024-10-08 08:05:40|19816.8|19802.8|19816.8|19802.8|19817.5|19803.5|19816.1|19802.1|0
1728374750000|2024-10-08 08:05:50|19817|19803|19817.1|19803.1|19818.6|19804.6|19815.6|19801.6|0
1728374760000|2024-10-08 08:06:00|19814.1|19800.1|19815.9|19801.9|19815.9|19801.9|19813|19799|0
1728374770000|2024-10-08 08:06:10|19815.6|19801.6|19812|19798|19815.9|19801.9|19812|19798|0
1728374780000|2024-10-08 08:06:20|19811.9|19797.9|19808.6|19794.6|19812.4|19798.4|19808.1|19794.1|0
1728374790000|2024-10-08 08:06:30|19809.4|19795.4|19809.5|19795.5|19809.6|19795.6|19808.4|19794.4|0
1728374800000|2024-10-08 08:06:40|19810.3|19796.3|19810.5|19796.5|19810.5|19796.5|19809.4|19795.4|0
1728374810000|2024-10-08 08:06:50|19812|19798|19809.8|19795.8|19812|19798|19809.8|19795.8|0
1728374820000|2024-10-08 08:07:00|19808.6|19794.6|19805.8|19791.8|19808.6|19794.6|19805.8|19791.8|0
1728374830000|2024-10-08 08:07:10|19805.9|19791.9|19811.4|19797.4|19811.4|19797.4|19805.5|19791.5|0
1728374840000|2024-10-08 08:07:20|19812.4|19798.4|19816.5|19802.5|19816.5|19802.5|19812.4|19798.4|0
1728374850000|2024-10-08 08:07:30|19817.1|19803.1|19820.1|19806.1|19820.3|19806.3|19817.1|19803.1|0
1728374860000|2024-10-08 08:07:40|19818.4|19804.4|19818.4|19804.4|19820.1|19806.1|19818.4|19804.4|0
1728374870000|2024-10-08 08:07:50|19818.3|19804.3|19814.9|19800.9|19818.3|19804.3|19814.9|19800.9|0
1728374880000|2024-10-08 08:08:00|19815.3|19801.3|19811.5|19797.5|19815.3|19801.3|19811.5|19797.5|0
1728374890000|2024-10-08 08:08:10|19810.6|19796.6|19809.1|19795.1|19810.8|19796.8|19807|19793|0
1728374900000|2024-10-08 08:08:20|19809.5|19795.5|19809.1|19795.1|19810.1|19796.1|19809|19795|0
1728374910000|2024-10-08 08:08:30|19809.4|19795.4|19809.6|19795.6|19811.1|19797.1|19809.4|19795.4|0
1728374920000|2024-10-08 08:08:40|19811.4|19797.4|19811.6|19797.6|19811.6|19797.6|19810.4|19796.4|0
1728374930000|2024-10-08 08:08:50|19811.9|19797.9|19810.1|19796.1|19812|19798|19810.1|19796.1|0
1728374940000|2024-10-08 08:09:00|19809.5|19795.5|19812.6|19798.6|19813.1|19799.1|19809.5|19795.5|0
1728374950000|2024-10-08 08:09:10|19812|19798|19813.6|19799.6|19815.5|19801.5|19812|19798|0
1728374960000|2024-10-08 08:09:20|19813.4|19799.4|19814.5|19800.5|19814.6|19800.6|19813.4|19799.4|0
1728374970000|2024-10-08 08:09:30|19813.4|19799.4|19815|19801|19815|19801|19812.5|19798.5|0
1728374980000|2024-10-08 08:09:40|19813.8|19799.8|19816.1|19802.1|19816.1|19802.1|19813.8|19799.8|0
1728374990000|2024-10-08 08:09:50|19817.8|19803.8|19820.1|19806.1|19820.6|19806.6|19817.8|19803.8|0
1728375000000|2024-10-08 08:10:00|19821.1|19807.1|19822.3|19808.3|19822.3|19808.3|19819.5|19805.5|0
1728375010000|2024-10-08 08:10:10|19821.9|19807.9|19820.4|19806.4|19822|19808|19820|19806|0
1728375020000|2024-10-08 08:10:20|19821.8|19807.8|19826|19812|19826|19812|19821.8|19807.8|0
1728375030000|2024-10-08 08:10:30|19826.1|19812.1|19828.9|19814.9|19828.9|19814.9|19826|19812|0
1728375040000|2024-10-08 08:10:40|19826.5|19812.5|19825.5|19811.5|19828.5|19814.5|19825.5|19811.5|0
1728375050000|2024-10-08 08:10:50|19827.1|19813.1|19825.5|19811.5|19829.1|19815.1|19825.5|19811.5|0
1728375060000|2024-10-08 08:11:00|19825.3|19811.3|19825.6|19811.6|19826.8|19812.8|19825.3|19811.3|0
1728375070000|2024-10-08 08:11:10|19821.4|19807.4|19820|19806|19821.6|19807.6|19820|19806|0
1728375080000|2024-10-08 08:11:20|19820.4|19806.4|19819.5|19805.5|19821.6|19807.6|19819.5|19805.5|0
1728375090000|2024-10-08 08:11:30|19820.4|19806.4|19822.6|19808.6|19823.1|19809.1|19820.4|19806.4|0
1728375100000|2024-10-08 08:11:40|19822.5|19808.5|19818.6|19804.6|19823.4|19809.4|19818|19804|0
1728375110000|2024-10-08 08:11:50|19818.1|19804.1|19817.3|19803.3|19818.8|19804.8|19817.3|19803.3|0
1728375120000|2024-10-08 08:12:00|19817.6|19803.6|19812.9|19798.9|19818.8|19804.8|19812.8|19798.8|0
1728375130000|2024-10-08 08:12:10|19812.8|19798.8|19812.1|19798.1|19813.3|19799.3|19811.5|19797.5|0
1728375140000|2024-10-08 08:12:20|19812|19798|19810.5|19796.5|19812.3|19798.3|19810.5|19796.5|0
1728375150000|2024-10-08 08:12:30|19810.6|19796.6|19808.6|19794.6|19810.6|19796.6|19808.6|19794.6|0
1728375160000|2024-10-08 08:12:40|19809|19795|19809.5|19795.5|19810.1|19796.1|19808.9|19794.9|0
1728375170000|2024-10-08 08:12:50|19808.9|19794.9|19808.9|19794.9|19810.1|19796.1|19808.9|19794.9|0
1728375180000|2024-10-08 08:13:00|19809.4|19795.4|19809.9|19795.9|19812.5|19798.5|19808|19794|0
1728375190000|2024-10-08 08:13:10|19809.1|19795.1|19806|19792|19809.1|19795.1|19806|19792|0
1728375200000|2024-10-08 08:13:20|19805.9|19791.9|19813.4|19799.4|19813.8|19799.8|19805|19791|0
1728375210000|2024-10-08 08:13:30|19813|19799|19810.4|19796.4|19813.5|19799.5|19809|19795|0
1728375220000|2024-10-08 08:13:40|19809.9|19795.9|19812.5|19798.5|19813.1|19799.1|19809.9|19795.9|0
1728375230000|2024-10-08 08:13:50|19812.4|19798.4|19812.9|19798.9|19813|19799|19812.4|19798.4|0
1728375240000|2024-10-08 08:14:00|19812.6|19798.6|19812|19798|19813.5|19799.5|19812|19798|0
1728375250000|2024-10-08 08:14:10|19811.6|19797.6|19812.9|19798.9|19812.9|19798.9|19811.3|19797.3|0
1728375260000|2024-10-08 08:14:20|19813.1|19799.1|19813.8|19799.8|19815|19801|19813.1|19799.1|0
1728375270000|2024-10-08 08:14:30|19813.6|19799.6|19813.5|19799.5|19814.8|19800.8|19813.5|19799.5|0
1728375280000|2024-10-08 08:14:40|19811.4|19797.4|19813.9|19799.9|19813.9|19799.9|19811.4|19797.4|0
1728375290000|2024-10-08 08:14:50|19814|19800|19813.9|19799.9|19814.4|19800.4|19813.5|19799.5|0
1728375300000|2024-10-08 08:15:00|19814.5|19800.5|19815.9|19801.9|19816.3|19802.3|19813.6|19799.6|0
1728375310000|2024-10-08 08:15:10|19814.6|19800.6|19813.8|19799.8|19815.1|19801.1|19813.8|19799.8|0
1728375320000|2024-10-08 08:15:20|19817.4|19803.4|19817.3|19803.3|19818.1|19804.1|19816.9|19802.9|0
1728375330000|2024-10-08 08:15:30|19817.1|19803.1|19812.8|19798.8|19817.3|19803.3|19812.8|19798.8|0
1728375340000|2024-10-08 08:15:40|19811.8|19797.8|19813.6|19799.6|19814.3|19800.3|19811.4|19797.4|0
1728375350000|2024-10-08 08:15:50|19813.8|19799.8|19814.5|19800.5|19815.1|19801.1|19813.8|19799.8|0
1728375360000|2024-10-08 08:16:00|19814.6|19800.6|19814.8|19800.8|19815.9|19801.9|19814.5|19800.5|0
1728375370000|2024-10-08 08:16:10|19814.9|19800.9|19811.5|19797.5|19814.9|19800.9|19811.3|19797.3|0
1728375380000|2024-10-08 08:16:20|19810.1|19796.1|19810.9|19796.9|19810.9|19796.9|19809|19795|0
1728375390000|2024-10-08 08:16:30|19808.9|19794.9|19807.9|19793.9|19809.9|19795.9|19807.9|19793.9|0
1728375400000|2024-10-08 08:16:40|19810.4|19796.4|19809.9|19795.9|19811.4|19797.4|19809.9|19795.9|0
1728375410000|2024-10-08 08:16:50|19809.5|19795.5|19812.1|19798.1|19812.4|19798.4|19809.5|19795.5|0
1728375420000|2024-10-08 08:17:00|19814.9|19800.9|19819.1|19805.1|19819.1|19805.1|19814.9|19800.9|0
1728375430000|2024-10-08 08:17:10|19819.4|19805.4|19819.5|19805.5|19821|19807|19818.8|19804.8|0
1728375440000|2024-10-08 08:17:20|19818.5|19804.5|19820.4|19806.4|19820.4|19806.4|19818.5|19804.5|0
1728375450000|2024-10-08 08:17:30|19819.8|19805.8|19819.4|19805.4|19821.1|19807.1|19819.4|19805.4|0
1728375460000|2024-10-08 08:17:40|19819.6|19805.6|19819.4|19805.4|19820.8|19806.8|19819.4|19805.4|0
1728375470000|2024-10-08 08:17:50|19819.5|19805.5|19827.4|19813.4|19827.5|19813.5|19819.4|19805.4|0
1728375480000|2024-10-08 08:18:00|19827.5|19813.5|19828.6|19814.6|19828.6|19814.6|19826.9|19812.9|0
1728375490000|2024-10-08 08:18:10|19829|19815|19829.4|19815.4|19831.4|19817.4|19828.6|19814.6|0
1728375500000|2024-10-08 08:18:20|19829.8|19815.8|19830.8|19816.8|19830.8|19816.8|19828.9|19814.9|0
1728375510000|2024-10-08 08:18:30|19829.6|19815.6|19828.1|19814.1|19829.9|19815.9|19827.6|19813.6|0
1728375520000|2024-10-08 08:18:40|19828|19814|19829.8|19815.8|19829.9|19815.9|19828|19814|0
1728375530000|2024-10-08 08:18:50|19829.4|19815.4|19826.9|19812.9|19829.4|19815.4|19825.5|19811.5|0
1728375540000|2024-10-08 08:19:00|19827.4|19813.4|19829.4|19815.4|19830.5|19816.5|19827.1|19813.1|0
1728375550000|2024-10-08 08:19:10|19829.3|19815.3|19829.1|19815.1|19829.9|19815.9|19828.3|19814.3|0
1728375560000|2024-10-08 08:19:20|19828.4|19814.4|19828.9|19814.9|19828.9|19814.9|19826.8|19812.8|0
1728375570000|2024-10-08 08:19:30|19828.3|19814.3|19827|19813|19828.4|19814.4|19827|19813|0
1728375580000|2024-10-08 08:19:40|19827.4|19813.4|19828.1|19814.1|19828.1|19814.1|19826.4|19812.4|0
1728375590000|2024-10-08 08:19:50|19827.6|19813.6|19830.9|19816.9|19831|19817|19827.6|19813.6|0
1728375600000|2024-10-08 08:20:00|19831|19817|19829.6|19815.6|19831|19817|19829.3|19815.3|0
1728375610000|2024-10-08 08:20:10|19829.8|19815.8|19829.1|19815.1|19830|19816|19829|19815|0
1728375620000|2024-10-08 08:20:20|19830.6|19816.6|19828.8|19814.8|19830.6|19816.6|19828.5|19814.5|0
1728375630000|2024-10-08 08:20:30|19829.9|19815.9|19830.1|19816.1|19830.3|19816.3|19829.9|19815.9|0
1728375640000|2024-10-08 08:20:40|19830|19816|19830|19816|19830.3|19816.3|19829.9|19815.9|0
1728375650000|2024-10-08 08:20:50|19830.1|19816.1|19829|19815|19831.3|19817.3|19829|19815|0
1728375660000|2024-10-08 08:21:00|19831.5|19817.5|19829|19815|19832.4|19818.4|19829|19815|0
1728375670000|2024-10-08 08:21:10|19829.3|19815.3|19829.6|19815.6|19830.3|19816.3|19829.3|19815.3|0
1728375680000|2024-10-08 08:21:20|19830.1|19816.1|19824.8|19810.8|19830.4|19816.4|19824.8|19810.8|0
1728375690000|2024-10-08 08:21:30|19824.9|19810.9|19825.1|19811.1|19826.6|19812.6|19823.8|19809.8|0
1728375700000|2024-10-08 08:21:40|19824.9|19810.9|19823.1|19809.1|19824.9|19810.9|19821.4|19807.4|0
1728375710000|2024-10-08 08:21:50|19822.8|19808.8|19823.5|19809.5|19823.8|19809.8|19822.8|19808.8|0
1728375720000|2024-10-08 08:22:00|19823.4|19809.4|19823.8|19809.8|19823.8|19809.8|19822.6|19808.6|0
1728375730000|2024-10-08 08:22:10|19823.4|19809.4|19823.4|19809.4|19824.1|19810.1|19822.8|19808.8|0
1728375740000|2024-10-08 08:22:20|19823.5|19809.5|19820.4|19806.4|19824|19810|19820.4|19806.4|0
1728375750000|2024-10-08 08:22:30|19820.3|19806.3|19820|19806|19821.1|19807.1|19819.5|19805.5|0
1728375760000|2024-10-08 08:22:40|19819.9|19805.9|19821.1|19807.1|19821.4|19807.4|19819.8|19805.8|0
1728375770000|2024-10-08 08:22:50|19821.3|19807.3|19820|19806|19821.3|19807.3|19820|19806|0
1728375780000|2024-10-08 08:23:00|19819.9|19805.9|19818.1|19804.1|19820.1|19806.1|19818.1|19804.1|0
1728375790000|2024-10-08 08:23:10|19817.8|19803.8|19815.1|19801.1|19818|19804|19815.1|19801.1|0
1728375800000|2024-10-08 08:23:20|19815.5|19801.5|19813.5|19799.5|19815.8|19801.8|19813.5|19799.5|0
1728375810000|2024-10-08 08:23:30|19813.6|19799.6|19813.6|19799.6|19813.6|19799.6|19812|19798|0
1728375820000|2024-10-08 08:23:40|19813.9|19799.9|19815|19801|19815.4|19801.4|19813.3|19799.3|0
1728375830000|2024-10-08 08:23:50|19815.4|19801.4|19812|19798|19815.4|19801.4|19811.4|19797.4|0
1728375840000|2024-10-08 08:24:00|19812.4|19798.4|19813.1|19799.1|19814.9|19800.9|19812.4|19798.4|0
1728375850000|2024-10-08 08:24:10|19812.3|19798.3|19812|19798|19812.4|19798.4|19811.5|19797.5|0
1728375860000|2024-10-08 08:24:20|19811.8|19797.8|19814.1|19800.1|19814.1|19800.1|19811.6|19797.6|0
1728375870000|2024-10-08 08:24:30|19813.9|19799.9|19809.4|19795.4|19813.9|19799.9|19808.9|19794.9|0
1728375880000|2024-10-08 08:24:40|19808.8|19794.8|19810.3|19796.3|19810.3|19796.3|19808.5|19794.5|0
1728375890000|2024-10-08 08:24:50|19810.1|19796.1|19812.5|19798.5|19812.9|19798.9|19810.1|19796.1|0
1728375900000|2024-10-08 08:25:00|19814.1|19800.1|19815.8|19801.8|19816.4|19802.4|19813.6|19799.6|0
1728375910000|2024-10-08 08:25:10|19814.8|19800.8|19812.4|19798.4|19814.8|19800.8|19810.9|19796.9|0
1728375920000|2024-10-08 08:25:20|19813|19799|19813|19799|19813|19799|19812|19798|0
1728375930000|2024-10-08 08:25:30|19813.1|19799.1|19814.3|19800.3|19816|19802|19812.8|19798.8|0
1728375940000|2024-10-08 08:25:40|19817.1|19803.1|19818.6|19804.6|19819.1|19805.1|19817|19803|0
1728375950000|2024-10-08 08:25:50|19818.4|19804.4|19819.9|19805.9|19820.8|19806.8|19818.4|19804.4|0
1728375960000|2024-10-08 08:26:00|19820.5|19806.5|19822.1|19808.1|19824.1|19810.1|19820.5|19806.5|0
1728375970000|2024-10-08 08:26:10|19822.3|19808.3|19818.9|19804.9|19822.3|19808.3|19818.3|19804.3|0
1728375980000|2024-10-08 08:26:20|19819.1|19805.1|19819.3|19805.3|19819.9|19805.9|19819|19805|0
1728375990000|2024-10-08 08:26:30|19818.1|19804.1|19817.5|19803.5|19819.1|19805.1|19817.5|19803.5|0
1728376000000|2024-10-08 08:26:40|19816.9|19802.9|19818.6|19804.6|19818.6|19804.6|19816.8|19802.8|0
1728376010000|2024-10-08 08:26:50|19818.8|19804.8|19818.6|19804.6|19819.1|19805.1|19817.6|19803.6|0
1728376020000|2024-10-08 08:27:00|19818.1|19804.1|19818.1|19804.1|19819.3|19805.3|19817.8|19803.8|0
1728376030000|2024-10-08 08:27:10|19819|19805|19819.1|19805.1|19820.4|19806.4|19819|19805|0
1728376040000|2024-10-08 08:27:20|19818|19804|19819.6|19805.6|19819.9|19805.9|19818|19804|0
1728376050000|2024-10-08 08:27:30|19819.5|19805.5|19817.8|19803.8|19819.6|19805.6|19817.8|19803.8|0
1728376060000|2024-10-08 08:27:40|19818.1|19804.1|19815.9|19801.9|19818.9|19804.9|19815.9|19801.9|0
1728376070000|2024-10-08 08:27:50|19816.9|19802.9|19815.8|19801.8|19817|19803|19815.3|19801.3|0
1728376080000|2024-10-08 08:28:00|19816|19802|19819.6|19805.6|19820.3|19806.3|19816|19802|0
1728376090000|2024-10-08 08:28:10|19820.4|19806.4|19820.4|19806.4|19821.4|19807.4|19818.8|19804.8|0
1728376100000|2024-10-08 08:28:20|19820.1|19806.1|19820.5|19806.5|19821.4|19807.4|19820.1|19806.1|0
1728376110000|2024-10-08 08:28:30|19819.3|19805.3|19821|19807|19821.4|19807.4|19818.6|19804.6|0
1728376120000|2024-10-08 08:28:40|19821.4|19807.4|19818|19804|19821.4|19807.4|19817|19803|0
1728376130000|2024-10-08 08:28:50|19817.6|19803.6|19817.6|19803.6|19818.1|19804.1|19817.5|19803.5|0
1728376140000|2024-10-08 08:29:00|19816.9|19802.9|19814|19800|19819.1|19805.1|19814|19800|0
1728376150000|2024-10-08 08:29:10|19815|19801|19812.4|19798.4|19815|19801|19812.4|19798.4|0
1728376160000|2024-10-08 08:29:20|19812.5|19798.5|19811.6|19797.6|19813.6|19799.6|19811.1|19797.1|0
1728376170000|2024-10-08 08:29:30|19811.4|19797.4|19810.6|19796.6|19811.4|19797.4|19809.9|19795.9|0
1728376180000|2024-10-08 08:29:40|19810.5|19796.5|19809.3|19795.3|19810.6|19796.6|19809.3|19795.3|0
1728376190000|2024-10-08 08:29:50|19809.5|19795.5|19809.1|19795.1|19810.6|19796.6|19809.1|19795.1|0
1728376200000|2024-10-08 08:30:00|19808.4|19794.4|19807.4|19793.4|19808.4|19794.4|19806.8|19792.8|0
1728376210000|2024-10-08 08:30:10|19808.1|19794.1|19811.1|19797.1|19811.8|19797.8|19807.8|19793.8|0
1728376220000|2024-10-08 08:30:20|19809|19795|19806.8|19792.8|19809.9|19795.9|19806.8|19792.8|0
1728376230000|2024-10-08 08:30:30|19807|19793|19804.9|19790.9|19807|19793|19804.1|19790.1|0
1728376240000|2024-10-08 08:30:40|19804.6|19790.6|19805.4|19791.4|19805.4|19791.4|19804.3|19790.3|0
1728376250000|2024-10-08 08:30:50|19805.5|19791.5|19806.5|19792.5|19806.8|19792.8|19805|19791|0
1728376260000|2024-10-08 08:31:00|19805.9|19791.9|19808.9|19794.9|19811.3|19797.3|19805.9|19791.9|0
1728376270000|2024-10-08 08:31:10|19809.6|19795.6|19809.1|19795.1|19810.4|19796.4|19809.1|19795.1|0
1728376280000|2024-10-08 08:31:20|19808.8|19794.8|19808.5|19794.5|19809.5|19795.5|19806.4|19792.4|0
1728376290000|2024-10-08 08:31:30|19808|19794|19807.3|19793.3|19808|19794|19807.3|19793.3|0
1728376300000|2024-10-08 08:31:40|19807.1|19793.1|19808|19794|19808.4|19794.4|19807|19793|0
1728376310000|2024-10-08 08:31:50|19807.9|19793.9|19807.8|19793.8|19807.9|19793.9|19807|19793|0
1728376320000|2024-10-08 08:32:00|19807.6|19793.6|19804.8|19790.8|19807.6|19793.6|19804.8|19790.8|0
1728376330000|2024-10-08 08:32:10|19804.1|19790.1|19802.6|19788.6|19804.1|19790.1|19802.6|19788.6|0
1728376340000|2024-10-08 08:32:20|19803.4|19789.4|19805.8|19791.8|19805.8|19791.8|19803.4|19789.4|0
1728376350000|2024-10-08 08:32:30|19807.8|19793.8|19809.9|19795.9|19810.3|19796.3|19807.4|19793.4|0
1728376360000|2024-10-08 08:32:40|19810.5|19796.5|19811.5|19797.5|19812.8|19798.8|19810.5|19796.5|0
1728376370000|2024-10-08 08:32:50|19811.6|19797.6|19811|19797|19811.6|19797.6|19810.5|19796.5|0
1728376380000|2024-10-08 08:33:00|19811.3|19797.3|19811.9|19797.9|19812.8|19798.8|19811.3|19797.3|0
1728376390000|2024-10-08 08:33:10|19812|19798|19814.6|19800.6|19814.6|19800.6|19812|19798|0
1728376400000|2024-10-08 08:33:20|19814.5|19800.5|19816.5|19802.5|19816.5|19802.5|19814.4|19800.4|0
1728376410000|2024-10-08 08:33:30|19815.9|19801.9|19815.1|19801.1|19815.9|19801.9|19813|19799|0
1728376420000|2024-10-08 08:33:40|19816.5|19802.5|19818.5|19804.5|19818.5|19804.5|19816.3|19802.3|0
1728376430000|2024-10-08 08:33:50|19817.9|19803.9|19816|19802|19817.9|19803.9|19814.6|19800.6|0
1728376440000|2024-10-08 08:34:00|19815.9|19801.9|19816|19802|19816|19802|19815.4|19801.4|0
1728376450000|2024-10-08 08:34:10|19816.5|19802.5|19817|19803|19817|19803|19814.5|19800.5|0
1728376460000|2024-10-08 08:34:20|19816|19802|19815.6|19801.6|19817.8|19803.8|19815.6|19801.6|0
1728376470000|2024-10-08 08:34:30|19815.4|19801.4|19816.1|19802.1|19816.1|19802.1|19815.3|19801.3|0
1728376480000|2024-10-08 08:34:40|19816.6|19802.6|19815.8|19801.8|19816.9|19802.9|19815.8|19801.8|0
1728376490000|2024-10-08 08:34:50|19816.1|19802.1|19815.8|19801.8|19817.1|19803.1|19815.8|19801.8|0
1728376500000|2024-10-08 08:35:00|19815.4|19801.4|19814.4|19800.4|19816.5|19802.5|19814.4|19800.4|0
1728376510000|2024-10-08 08:35:10|19813|19799|19814.9|19800.9|19814.9|19800.9|19813|19799|0
1728376520000|2024-10-08 08:35:20|19816.8|19802.8|19817.9|19803.9|19817.9|19803.9|19816.5|19802.5|0
1728376530000|2024-10-08 08:35:30|19818.4|19804.4|19819.9|19805.9|19819.9|19805.9|19818.4|19804.4|0
1728376540000|2024-10-08 08:35:40|19820|19806|19819.3|19805.3|19820.9|19806.9|19819.3|19805.3|0
1728376550000|2024-10-08 08:35:50|19819.8|19805.8|19818.9|19804.9|19819.8|19805.8|19818.3|19804.3|0
1728376560000|2024-10-08 08:36:00|19818.8|19804.8|19818.4|19804.4|19819.3|19805.3|19818.3|19804.3|0
1728376570000|2024-10-08 08:36:10|19818.3|19804.3|19817.4|19803.4|19818.4|19804.4|19817.3|19803.3|0
1728376580000|2024-10-08 08:36:20|19817.6|19803.6|19817.9|19803.9|19817.9|19803.9|19817.4|19803.4|0
1728376590000|2024-10-08 08:36:30|19821.1|19807.1|19820.5|19806.5|19821.9|19807.9|19820.5|19806.5|0
1728376600000|2024-10-08 08:36:40|19820.9|19806.9|19821.5|19807.5|19821.5|19807.5|19820|19806|0
1728376610000|2024-10-08 08:36:50|19821.4|19807.4|19822|19808|19822|19808|19820.4|19806.4|0
1728376620000|2024-10-08 08:37:00|19821.6|19807.6|19824.5|19810.5|19825.1|19811.1|19821.6|19807.6|0
1728376630000|2024-10-08 08:37:10|19824.9|19810.9|19824.3|19810.3|19825.1|19811.1|19824.1|19810.1|0
1728376640000|2024-10-08 08:37:20|19824.1|19810.1|19824|19810|19824.4|19810.4|19824|19810|0
1728376650000|2024-10-08 08:37:30|19824.1|19810.1|19823|19809|19824.3|19810.3|19822.5|19808.5|0
1728376660000|2024-10-08 08:37:40|19822.8|19808.8|19821.8|19807.8|19822.8|19808.8|19821.6|19807.6|0
1728376670000|2024-10-08 08:37:50|19822.3|19808.3|19823|19809|19823.5|19809.5|19822.3|19808.3|0
1728376680000|2024-10-08 08:38:00|19823.5|19809.5|19823.1|19809.1|19823.9|19809.9|19822.5|19808.5|0
1728376690000|2024-10-08 08:38:10|19823.8|19809.8|19822.6|19808.6|19823.8|19809.8|19822.5|19808.5|0
1728376700000|2024-10-08 08:38:20|19822.5|19808.5|19822.4|19808.4|19822.5|19808.5|19822|19808|0
1728376710000|2024-10-08 08:38:30|19822.5|19808.5|19822.6|19808.6|19822.6|19808.6|19822.1|19808.1|0
1728376720000|2024-10-08 08:38:40|19822.4|19808.4|19819.8|19805.8|19823.6|19809.6|19819.8|19805.8|0
1728376730000|2024-10-08 08:38:50|19819.6|19805.6|19820.9|19806.9|19820.9|19806.9|19819.6|19805.6|0
1728376740000|2024-10-08 08:39:00|19820.4|19806.4|19820.9|19806.9|19820.9|19806.9|19820|19806|0
1728376750000|2024-10-08 08:39:10|19821.4|19807.4|19819.8|19805.8|19821.4|19807.4|19819.8|19805.8|0
1728376760000|2024-10-08 08:39:20|19819.1|19805.1|19819.6|19805.6|19819.8|19805.8|19819|19805|0
1728376770000|2024-10-08 08:39:30|19819.4|19805.4|19820.6|19806.6|19820.6|19806.6|19818.5|19804.5|0
1728376780000|2024-10-08 08:39:40|19820.5|19806.5|19820.4|19806.4|19821.3|19807.3|19819.9|19805.9|0
1728376790000|2024-10-08 08:39:50|19820|19806|19819.6|19805.6|19820.1|19806.1|19819.6|19805.6|0
1728376800000|2024-10-08 08:40:00|19819.8|19805.8|19818.6|19804.6|19819.8|19805.8|19817.5|19803.5|0
1728376810000|2024-10-08 08:40:10|19818.4|19804.4|19819.1|19805.1|19819.6|19805.6|19817.4|19803.4|0
1728376820000|2024-10-08 08:40:20|19818.6|19804.6|19818.5|19804.5|19818.6|19804.6|19818.4|19804.4|0
1728376830000|2024-10-08 08:40:30|19818.3|19804.3|19816.5|19802.5|19818.4|19804.4|19815.9|19801.9|0
1728376840000|2024-10-08 08:40:40|19816.3|19802.3|19818.1|19804.1|19818.1|19804.1|19816.3|19802.3|0
1728376850000|2024-10-08 08:40:50|19817.3|19803.3|19816.5|19802.5|19819.4|19805.4|19815.9|19801.9|0
1728376860000|2024-10-08 08:41:00|19816.3|19802.3|19817.3|19803.3|19817.3|19803.3|19815.5|19801.5|0
1728376870000|2024-10-08 08:41:10|19817.5|19803.5|19819|19805|19820.3|19806.3|19817.5|19803.5|0
1728376880000|2024-10-08 08:41:20|19819.1|19805.1|19819.5|19805.5|19819.6|19805.6|19819|19805|0
1728376890000|2024-10-08 08:41:30|19819.4|19805.4|19818|19804|19819.4|19805.4|19817.5|19803.5|0
1728376900000|2024-10-08 08:41:40|19818.3|19804.3|19818.1|19804.1|19819|19805|19818|19804|0
1728376910000|2024-10-08 08:41:50|19817.8|19803.8|19815.5|19801.5|19818.6|19804.6|19815.5|19801.5|0
1728376920000|2024-10-08 08:42:00|19816.1|19802.1|19816.6|19802.6|19816.6|19802.6|19815.8|19801.8|0
1728376930000|2024-10-08 08:42:10|19817|19803|19818.5|19804.5|19818.5|19804.5|19816.6|19802.6|0
1728376940000|2024-10-08 08:42:20|19818.1|19804.1|19820|19806|19820|19806|19818|19804|0
1728376950000|2024-10-08 08:42:30|19819.6|19805.6|19821.4|19807.4|19822.6|19808.6|19819.6|19805.6|0
1728376960000|2024-10-08 08:42:40|19821.6|19807.6|19821.5|19807.5|19823|19809|19821.4|19807.4|0
1728376970000|2024-10-08 08:42:50|19822.3|19808.3|19824.5|19810.5|19824.5|19810.5|19822.3|19808.3|0
1728376980000|2024-10-08 08:43:00|19824.1|19810.1|19822.9|19808.9|19825.8|19811.8|19822.9|19808.9|0
1728376990000|2024-10-08 08:43:10|19822.6|19808.6|19822.9|19808.9|19823.8|19809.8|19821.9|19807.9|0
1728377000000|2024-10-08 08:43:20|19823.3|19809.3|19823.1|19809.1|19823.3|19809.3|19823|19809|0
1728377010000|2024-10-08 08:43:30|19822.6|19808.6|19822.5|19808.5|19822.8|19808.8|19821.8|19807.8|0
1728377020000|2024-10-08 08:43:40|19821.8|19807.8|19822.9|19808.9|19822.9|19808.9|19821.6|19807.6|0
1728377030000|2024-10-08 08:43:50|19822.1|19808.1|19822|19808|19822.3|19808.3|19821.9|19807.9|0
1728377040000|2024-10-08 08:44:00|19821.8|19807.8|19820.1|19806.1|19821.8|19807.8|19819.6|19805.6|0
1728377050000|2024-10-08 08:44:10|19820.6|19806.6|19819.8|19805.8|19820.6|19806.6|19819.8|19805.8|0
1728377060000|2024-10-08 08:44:20|19821.3|19807.3|19820|19806|19821.4|19807.4|19820|19806|0
1728377070000|2024-10-08 08:44:30|19817.6|19803.6|19813.9|19799.9|19817.8|19803.8|19813.9|19799.9|0
1728377080000|2024-10-08 08:44:40|19816.5|19802.5|19817.5|19803.5|19817.8|19803.8|19816.5|19802.5|0
1728377090000|2024-10-08 08:44:50|19817.3|19803.3|19818.3|19804.3|19818.4|19804.4|19817.3|19803.3|0
1728377100000|2024-10-08 08:45:00|19818|19804|19818.4|19804.4|19820|19806|19818|19804|0
1728377110000|2024-10-08 08:45:10|19818.9|19804.9|19820|19806|19820|19806|19818|19804|0
1728377120000|2024-10-08 08:45:20|19819.9|19805.9|19819.5|19805.5|19819.9|19805.9|19819.4|19805.4|0
1728377130000|2024-10-08 08:45:30|19820|19806|19820.5|19806.5|19820.5|19806.5|19819.3|19805.3|0
1728377140000|2024-10-08 08:45:40|19820.6|19806.6|19821.4|19807.4|19822.4|19808.4|19820.5|19806.5|0
1728377150000|2024-10-08 08:45:50|19821.5|19807.5|19821.8|19807.8|19821.8|19807.8|19820.5|19806.5|0
1728377160000|2024-10-08 08:46:00|19823|19809|19825.4|19811.4|19825.5|19811.5|19823|19809|0
1728377170000|2024-10-08 08:46:10|19824.8|19810.8|19826.6|19812.6|19826.8|19812.8|19824.8|19810.8|0
1728377180000|2024-10-08 08:46:20|19826.5|19812.5|19828.4|19814.4|19830|19816|19826.5|19812.5|0
1728377190000|2024-10-08 08:46:30|19827.9|19813.9|19829.3|19815.3|19829.9|19815.9|19827.5|19813.5|0
1728377200000|2024-10-08 08:46:40|19829|19815|19831.8|19817.8|19831.9|19817.9|19829|19815|0
1728377210000|2024-10-08 08:46:50|19832.1|19818.1|19833.1|19819.1|19833.1|19819.1|19832.1|19818.1|0
1728377220000|2024-10-08 08:47:00|19833.3|19819.3|19832.6|19818.6|19833.8|19819.8|19832.5|19818.5|0
1728377230000|2024-10-08 08:47:10|19832.8|19818.8|19830|19816|19832.8|19818.8|19830|19816|0
1728377240000|2024-10-08 08:47:20|19829.9|19815.9|19831.4|19817.4|19831.4|19817.4|19828.5|19814.5|0
1728377250000|2024-10-08 08:47:30|19830.6|19816.6|19829.9|19815.9|19830.8|19816.8|19828.3|19814.3|0
1728377260000|2024-10-08 08:47:40|19830.1|19816.1|19826.8|19812.8|19830.1|19816.1|19826.8|19812.8|0
1728377270000|2024-10-08 08:47:50|19826.3|19812.3|19826.8|19812.8|19826.9|19812.9|19825.9|19811.9|0
1728377280000|2024-10-08 08:48:00|19826.6|19812.6|19822.8|19808.8|19826.6|19812.6|19822.6|19808.6|0
1728377290000|2024-10-08 08:48:10|19821.9|19807.9|19820.1|19806.1|19822.1|19808.1|19820|19806|0
1728377300000|2024-10-08 08:48:20|19821|19807|19823.9|19809.9|19824.1|19810.1|19821|19807|0
1728377310000|2024-10-08 08:48:30|19824.8|19810.8|19824.8|19810.8|19824.9|19810.9|19824.4|19810.4|0
1728377320000|2024-10-08 08:48:40|19825.1|19811.1|19825.5|19811.5|19825.5|19811.5|19824.5|19810.5|0
1728377330000|2024-10-08 08:48:50|19825.1|19811.1|19824.5|19810.5|19825.6|19811.6|19824.5|19810.5|0
1728377340000|2024-10-08 08:49:00|19824.1|19810.1|19823.4|19809.4|19824.1|19810.1|19822.1|19808.1|0
1728377350000|2024-10-08 08:49:10|19823.5|19809.5|19826.4|19812.4|19826.4|19812.4|19823.5|19809.5|0
1728377360000|2024-10-08 08:49:20|19826.5|19812.5|19826.9|19812.9|19827|19813|19825.9|19811.9|0
1728377370000|2024-10-08 08:49:30|19827.1|19813.1|19826.1|19812.1|19827.5|19813.5|19826.1|19812.1|0
1728377380000|2024-10-08 08:49:40|19825.9|19811.9|19825.1|19811.1|19825.9|19811.9|19824.9|19810.9|0
1728377390000|2024-10-08 08:49:50|19825|19811|19826.6|19812.6|19826.6|19812.6|19823.6|19809.6|0
1728377400000|2024-10-08 08:50:00|19825.1|19811.1|19825.4|19811.4|19825.8|19811.8|19825.1|19811.1|0
1728377410000|2024-10-08 08:50:10|19825|19811|19823.9|19809.9|19825.4|19811.4|19823.9|19809.9|0
1728377420000|2024-10-08 08:50:20|19823.8|19809.8|19823.4|19809.4|19823.8|19809.8|19822.9|19808.9|0
1728377430000|2024-10-08 08:50:30|19823|19809|19821.5|19807.5|19823|19809|19820.8|19806.8|0
1728377440000|2024-10-08 08:50:40|19820.1|19806.1|19820.6|19806.6|19821.4|19807.4|19819.3|19805.3|0
1728377450000|2024-10-08 08:50:50|19820.5|19806.5|19822.1|19808.1|19823|19809|19820.5|19806.5|0
1728377460000|2024-10-08 08:51:00|19823.1|19809.1|19823.6|19809.6|19824.3|19810.3|19823.1|19809.1|0
1728377470000|2024-10-08 08:51:10|19823.5|19809.5|19823|19809|19823.5|19809.5|19822.1|19808.1|0
1728377480000|2024-10-08 08:51:20|19823.3|19809.3|19825.1|19811.1|19825.1|19811.1|19823.3|19809.3|0
1728377490000|2024-10-08 08:51:30|19825|19811|19826.5|19812.5|19826.8|19812.8|19823.9|19809.9|0
1728377500000|2024-10-08 08:51:40|19826.6|19812.6|19827.9|19813.9|19828|19814|19826.3|19812.3|0
1728377510000|2024-10-08 08:51:50|19828.1|19814.1|19828.6|19814.6|19828.9|19814.9|19827.9|19813.9|0
1728377520000|2024-10-08 08:52:00|19828.8|19814.8|19830.4|19816.4|19830.8|19816.8|19828.8|19814.8|0
1728377530000|2024-10-08 08:52:10|19830.6|19816.6|19830.3|19816.3|19830.9|19816.9|19830|19816|0
1728377540000|2024-10-08 08:52:20|19830.4|19816.4|19832.8|19818.8|19832.8|19818.8|19830.3|19816.3|0
1728377550000|2024-10-08 08:52:30|19831.9|19817.9|19835.6|19821.6|19836|19822|19831.9|19817.9|0
1728377560000|2024-10-08 08:52:40|19835.5|19821.5|19832.6|19818.6|19835.5|19821.5|19832.4|19818.4|0
1728377570000|2024-10-08 08:52:50|19833.4|19819.4|19832.8|19818.8|19833.4|19819.4|19832.8|19818.8|0
1728377580000|2024-10-08 08:53:00|19833|19819|19834.4|19820.4|19835.1|19821.1|19832.3|19818.3|0
1728377590000|2024-10-08 08:53:10|19834.3|19820.3|19833.3|19819.3|19834.8|19820.8|19833.3|19819.3|0
1728377600000|2024-10-08 08:53:20|19833.6|19819.6|19833.8|19819.8|19834.4|19820.4|19833.6|19819.6|0
1728377610000|2024-10-08 08:53:30|19834.1|19820.1|19834.1|19820.1|19834.8|19820.8|19833.9|19819.9|0
1728377620000|2024-10-08 08:53:40|19833.8|19819.8|19835|19821|19835.4|19821.4|19833.5|19819.5|0
1728377630000|2024-10-08 08:53:50|19834.6|19820.6|19834.5|19820.5|19835|19821|19834.4|19820.4|0
1728377640000|2024-10-08 08:54:00|19834.3|19820.3|19835.5|19821.5|19835.6|19821.6|19834.3|19820.3|0
1728377650000|2024-10-08 08:54:10|19835.6|19821.6|19834.4|19820.4|19835.6|19821.6|19834.1|19820.1|0
1728377660000|2024-10-08 08:54:20|19834|19820|19836.3|19822.3|19836.3|19822.3|19834|19820|0
1728377670000|2024-10-08 08:54:30|19836.8|19822.8|19835.6|19821.6|19836.8|19822.8|19835.6|19821.6|0
1728377680000|2024-10-08 08:54:40|19835.1|19821.1|19834.5|19820.5|19835.5|19821.5|19834|19820|0
1728377690000|2024-10-08 08:54:50|19835|19821|19834.9|19820.9|19835.1|19821.1|19834|19820|0
1728377700000|2024-10-08 08:55:00|19835.9|19821.9|19833.3|19819.3|19835.9|19821.9|19833.3|19819.3|0
1728377710000|2024-10-08 08:55:10|19833|19819|19835.3|19821.3|19835.3|19821.3|19833|19819|0
1728377720000|2024-10-08 08:55:20|19834.6|19820.6|19834.9|19820.9|19835.3|19821.3|19834.6|19820.6|0
1728377730000|2024-10-08 08:55:30|19834.6|19820.6|19833.1|19819.1|19834.6|19820.6|19833|19819|0
1728377740000|2024-10-08 08:55:40|19833|19819|19834.3|19820.3|19834.5|19820.5|19833|19819|0
1728377750000|2024-10-08 08:55:50|19834.4|19820.4|19834.9|19820.9|19834.9|19820.9|19834.4|19820.4|0
1728377760000|2024-10-08 08:56:00|19835|19821|19830.9|19816.9|19835|19821|19830.9|19816.9|0
1728377770000|2024-10-08 08:56:10|19832.1|19818.1|19833.1|19819.1|19833.1|19819.1|19831.4|19817.4|0
1728377780000|2024-10-08 08:56:20|19833.4|19819.4|19836|19822|19836|19822|19833.4|19819.4|0
1728377790000|2024-10-08 08:56:30|19835.9|19821.9|19837.6|19823.6|19837.6|19823.6|19835.9|19821.9|0
1728377800000|2024-10-08 08:56:40|19837.8|19823.8|19838.6|19824.6|19839.1|19825.1|19837.8|19823.8|0
1728377810000|2024-10-08 08:56:50|19838.4|19824.4|19838.5|19824.5|19839|19825|19837.9|19823.9|0
1728377820000|2024-10-08 08:57:00|19839|19825|19841.4|19827.4|19841.4|19827.4|19838.5|19824.5|0
1728377830000|2024-10-08 08:57:10|19840.6|19826.6|19839|19825|19841.1|19827.1|19839|19825|0
1728377840000|2024-10-08 08:57:20|19839.6|19825.6|19836.3|19822.3|19839.6|19825.6|19836|19822|0
1728377850000|2024-10-08 08:57:30|19836|19822|19836.1|19822.1|19836.6|19822.6|19835.5|19821.5|0
1728377860000|2024-10-08 08:57:40|19836.3|19822.3|19837.1|19823.1|19837.4|19823.4|19836.1|19822.1|0
1728377870000|2024-10-08 08:57:50|19838.5|19824.5|19837.5|19823.5|19838.5|19824.5|19837.1|19823.1|0
1728377880000|2024-10-08 08:58:00|19836.1|19822.1|19834.9|19820.9|19836.1|19822.1|19834.3|19820.3|0
1728377890000|2024-10-08 08:58:10|19834.8|19820.8|19833.4|19819.4|19835|19821|19833.4|19819.4|0
1728377900000|2024-10-08 08:58:20|19833.9|19819.9|19834.6|19820.6|19834.9|19820.9|19832.8|19818.8|0
1728377910000|2024-10-08 08:58:30|19834.8|19820.8|19834.9|19820.9|19836|19822|19834.3|19820.3|0
1728377920000|2024-10-08 08:58:40|19835|19821|19834.6|19820.6|19835.1|19821.1|19833.5|19819.5|0
1728377930000|2024-10-08 08:58:50|19834.4|19820.4|19834.5|19820.5|19834.5|19820.5|19834.3|19820.3|0
1728377940000|2024-10-08 08:59:00|19834|19820|19834.4|19820.4|19834.5|19820.5|19833.9|19819.9|0
1728377950000|2024-10-08 08:59:10|19834.3|19820.3|19834.9|19820.9|19834.9|19820.9|19833.4|19819.4|0
1728377960000|2024-10-08 08:59:20|19835.5|19821.5|19835.9|19821.9|19836.3|19822.3|19835|19821|0
1728377970000|2024-10-08 08:59:30|19836|19822|19836.4|19822.4|19836.5|19822.5|19836|19822|0
1728377980000|2024-10-08 08:59:40|19836.5|19822.5|19834.9|19820.9|19836.6|19822.6|19834.6|19820.6|0
1728377990000|2024-10-08 08:59:50|19834.6|19820.6|19834.4|19820.4|19835.4|19821.4|19834.4|19820.4|0
1728378000000|2024-10-08 09:00:00|19835|19821|19837.3|19823.3|19838.6|19824.6|19835|19821|0
1728378010000|2024-10-08 09:00:10|19837.4|19823.4|19838.1|19824.1|19838.3|19824.3|19837.4|19823.4|0
1728378020000|2024-10-08 09:00:20|19837.9|19823.9|19840.1|19826.1|19840.1|19826.1|19837.9|19823.9|0
1728378030000|2024-10-08 09:00:30|19840.4|19826.4|19839.6|19825.6|19840.4|19826.4|19839.3|19825.3|0
1728378040000|2024-10-08 09:00:40|19839.8|19825.8|19838.5|19824.5|19839.8|19825.8|19837.8|19823.8|0
1728378050000|2024-10-08 09:00:50|19838.4|19824.4|19841.8|19827.8|19841.8|19827.8|19837.5|19823.5|0
1728378060000|2024-10-08 09:01:00|19841.9|19827.9|19845|19831|19845.1|19831.1|19841.9|19827.9|0
1728378070000|2024-10-08 09:01:10|19845.1|19831.1|19849.5|19835.5|19850.9|19836.9|19844.9|19830.9|0
1728378080000|2024-10-08 09:01:20|19849.6|19835.6|19849.3|19835.3|19850.6|19836.6|19848.6|19834.6|0
1728378090000|2024-10-08 09:01:30|19849|19835|19851.4|19837.4|19851.4|19837.4|19849|19835|0
1728378100000|2024-10-08 09:01:40|19851.6|19837.6|19851.5|19837.5|19852|19838|19850.4|19836.4|0
1728378110000|2024-10-08 09:01:50|19851.9|19837.9|19858.8|19844.8|19859.4|19845.4|19851.9|19837.9|0
1728378120000|2024-10-08 09:02:00|19860.5|19846.5|19859.9|19845.9|19860.6|19846.6|19859.6|19845.6|0
1728378130000|2024-10-08 09:02:10|19859.4|19845.4|19858.1|19844.1|19859.9|19845.9|19857.6|19843.6|0
1728378140000|2024-10-08 09:02:20|19856.6|19842.6|19858.1|19844.1|19858.1|19844.1|19856.6|19842.6|0
1728378150000|2024-10-08 09:02:30|19858.4|19844.4|19860.3|19846.3|19860.4|19846.4|19858.1|19844.1|0
1728378160000|2024-10-08 09:02:40|19860.1|19846.1|19860.1|19846.1|19861.1|19847.1|19860.1|19846.1|0
1728378170000|2024-10-08 09:02:50|19860.4|19846.4|19860.5|19846.5|19860.6|19846.6|19859.9|19845.9|0
1728378180000|2024-10-08 09:03:00|19859.9|19845.9|19862.9|19848.9|19862.9|19848.9|19859.9|19845.9|0
1728378190000|2024-10-08 09:03:10|19863.1|19849.1|19863.6|19849.6|19864|19850|19863.1|19849.1|0
1728378200000|2024-10-08 09:03:20|19864|19850|19859.8|19845.8|19864|19850|19859.8|19845.8|0
1728378210000|2024-10-08 09:03:30|19859.6|19845.6|19860.4|19846.4|19860.4|19846.4|19859.4|19845.4|0
1728378220000|2024-10-08 09:03:40|19860.3|19846.3|19860|19846|19861.4|19847.4|19860|19846|0
1728378230000|2024-10-08 09:03:50|19860.4|19846.4|19860.3|19846.3|19860.5|19846.5|19860.1|19846.1|0
1728378240000|2024-10-08 09:04:00|19860|19846|19862.4|19848.4|19864|19850|19859.9|19845.9|0
1728378250000|2024-10-08 09:04:10|19861.8|19847.8|19860.1|19846.1|19861.8|19847.8|19860.1|19846.1|0
1728378260000|2024-10-08 09:04:20|19860|19846|19860.1|19846.1|19860.4|19846.4|19859.9|19845.9|0
1728378270000|2024-10-08 09:04:30|19860.3|19846.3|19860.4|19846.4|19860.8|19846.8|19860|19846|0
1728378280000|2024-10-08 09:04:40|19860.3|19846.3|19861.6|19847.6|19861.8|19847.8|19860.1|19846.1|0
1728378290000|2024-10-08 09:04:50|19861.4|19847.4|19861.4|19847.4|19861.4|19847.4|19860.6|19846.6|0
1728378300000|2024-10-08 09:05:00|19860|19846|19860.5|19846.5|19861.3|19847.3|19860|19846|0
1728378310000|2024-10-08 09:05:10|19861.4|19847.4|19862.1|19848.1|19862.3|19848.3|19861.4|19847.4|0
1728378320000|2024-10-08 09:05:20|19862.3|19848.3|19864.1|19850.1|19864.1|19850.1|19862|19848|0
1728378330000|2024-10-08 09:05:30|19864|19850|19863.1|19849.1|19864.1|19850.1|19862.6|19848.6|0
1728378340000|2024-10-08 09:05:40|19862.4|19848.4|19862.5|19848.5|19862.9|19848.9|19862.3|19848.3|0
1728378350000|2024-10-08 09:05:50|19861.8|19847.8|19859.9|19845.9|19861.8|19847.8|19859.9|19845.9|0
1728378360000|2024-10-08 09:06:00|19860|19846|19859.3|19845.3|19860.6|19846.6|19859.1|19845.1|0
1728378370000|2024-10-08 09:06:10|19859.1|19845.1|19856.8|19842.8|19859.3|19845.3|19856.8|19842.8|0
1728378380000|2024-10-08 09:06:20|19857|19843|19858.4|19844.4|19858.4|19844.4|19856.5|19842.5|0
1728378390000|2024-10-08 09:06:30|19858|19844|19857.4|19843.4|19858.6|19844.6|19856.6|19842.6|0
1728378400000|2024-10-08 09:06:40|19857.1|19843.1|19859.9|19845.9|19859.9|19845.9|19857.1|19843.1|0
1728378410000|2024-10-08 09:06:50|19859.5|19845.5|19860.5|19846.5|19860.8|19846.8|19859.4|19845.4|0
1728378420000|2024-10-08 09:07:00|19860.8|19846.8|19859.9|19845.9|19860.9|19846.9|19859.9|19845.9|0
1728378430000|2024-10-08 09:07:10|19859.6|19845.6|19859.3|19845.3|19860.6|19846.6|19859.3|19845.3|0
1728378440000|2024-10-08 09:07:20|19859.4|19845.4|19858.6|19844.6|19860.3|19846.3|19857.9|19843.9|0
1728378450000|2024-10-08 09:07:30|19859.4|19845.4|19859.6|19845.6|19860|19846|19858.8|19844.8|0
1728378460000|2024-10-08 09:07:40|19860.1|19846.1|19861.4|19847.4|19862.6|19848.6|19860.1|19846.1|0
1728378470000|2024-10-08 09:07:50|19861.5|19847.5|19861.3|19847.3|19862.6|19848.6|19860.8|19846.8|0
1728378480000|2024-10-08 09:08:00|19861|19847|19860.8|19846.8|19861.1|19847.1|19860.6|19846.6|0
1728378490000|2024-10-08 09:08:10|19860.6|19846.6|19865.6|19851.6|19865.8|19851.8|19860.6|19846.6|0
1728378500000|2024-10-08 09:08:20|19863.1|19849.1|19862.3|19848.3|19863.1|19849.1|19861.1|19847.1|0
1728378510000|2024-10-08 09:08:30|19861.8|19847.8|19862.6|19848.6|19862.8|19848.8|19861.3|19847.3|0
1728378520000|2024-10-08 09:08:40|19862.3|19848.3|19861.5|19847.5|19862.6|19848.6|19861.5|19847.5|0
1728378530000|2024-10-08 09:08:50|19861.6|19847.6|19861.9|19847.9|19862.9|19848.9|19861.6|19847.6|0
1728378540000|2024-10-08 09:09:00|19861.4|19847.4|19860.4|19846.4|19861.4|19847.4|19859.1|19845.1|0
1728378550000|2024-10-08 09:09:10|19860.3|19846.3|19860.6|19846.6|19860.6|19846.6|19859.6|19845.6|0
1728378560000|2024-10-08 09:09:20|19860.5|19846.5|19862.4|19848.4|19862.6|19848.6|19860.5|19846.5|0
1728378570000|2024-10-08 09:09:30|19863.4|19849.4|19863.9|19849.9|19863.9|19849.9|19862.5|19848.5|0
1728378580000|2024-10-08 09:09:40|19863.8|19849.8|19862.4|19848.4|19863.8|19849.8|19862.1|19848.1|0
1728378590000|2024-10-08 09:09:50|19862.5|19848.5|19859.9|19845.9|19862.6|19848.6|19859.1|19845.1|0
1728378600000|2024-10-08 09:10:00|19860.1|19846.1|19856.9|19842.9|19860.1|19846.1|19856.9|19842.9|0
1728378610000|2024-10-08 09:10:10|19859.4|19845.4|19853|19839|19859.4|19845.4|19853|19839|0
1728378620000|2024-10-08 09:10:20|19853.6|19839.6|19854.3|19840.3|19854.3|19840.3|19851.9|19837.9|0
1728378630000|2024-10-08 09:10:30|19854.6|19840.6|19853.1|19839.1|19854.9|19840.9|19853.1|19839.1|0
1728378640000|2024-10-08 09:10:40|19853.5|19839.5|19854.3|19840.3|19854.5|19840.5|19853.4|19839.4|0
1728378650000|2024-10-08 09:10:50|19854.5|19840.5|19853.8|19839.8|19855|19841|19853.8|19839.8|0
1728378660000|2024-10-08 09:11:00|19854.3|19840.3|19853.4|19839.4|19854.3|19840.3|19852.8|19838.8|0
1728378670000|2024-10-08 09:11:10|19853|19839|19853.9|19839.9|19854.3|19840.3|19851.8|19837.8|0
1728378680000|2024-10-08 09:11:20|19853.8|19839.8|19856.9|19842.9|19857|19843|19853.8|19839.8|0
1728378690000|2024-10-08 09:11:30|19856.5|19842.5|19858.1|19844.1|19858.1|19844.1|19856.5|19842.5|0
1728378700000|2024-10-08 09:11:40|19858.3|19844.3|19857.6|19843.6|19858.3|19844.3|19857.4|19843.4|0
1728378710000|2024-10-08 09:11:50|19857.5|19843.5|19856.4|19842.4|19857.6|19843.6|19856.4|19842.4|0
1728378720000|2024-10-08 09:12:00|19857|19843|19854.5|19840.5|19857|19843|19854.5|19840.5|0
1728378730000|2024-10-08 09:12:10|19854.3|19840.3|19854.9|19840.9|19855.5|19841.5|19854.3|19840.3|0
1728378740000|2024-10-08 09:12:20|19855|19841|19852|19838|19855.1|19841.1|19851.8|19837.8|0
1728378750000|2024-10-08 09:12:30|19851.9|19837.9|19854.4|19840.4|19854.4|19840.4|19851.9|19837.9|0
1728378760000|2024-10-08 09:12:40|19854.5|19840.5|19854.3|19840.3|19854.6|19840.6|19853.4|19839.4|0
1728378770000|2024-10-08 09:12:50|19854.4|19840.4|19853.1|19839.1|19854.5|19840.5|19853.1|19839.1|0
1728378780000|2024-10-08 09:13:00|19854|19840|19854.8|19840.8|19854.8|19840.8|19854|19840|0
1728378790000|2024-10-08 09:13:10|19854.5|19840.5|19856|19842|19856|19842|19854.5|19840.5|0
1728378800000|2024-10-08 09:13:20|19855.8|19841.8|19854.5|19840.5|19856.1|19842.1|19854.1|19840.1|0
1728378810000|2024-10-08 09:13:30|19855.6|19841.6|19856.4|19842.4|19856.4|19842.4|19855.1|19841.1|0
1728378820000|2024-10-08 09:13:40|19856.8|19842.8|19857|19843|19857|19843|19856.4|19842.4|0
1728378830000|2024-10-08 09:13:50|19856.8|19842.8|19859.6|19845.6|19860.5|19846.5|19856|19842|0
1728378840000|2024-10-08 09:14:00|19859.5|19845.5|19857.4|19843.4|19859.9|19845.9|19857.4|19843.4|0
1728378850000|2024-10-08 09:14:10|19857.5|19843.5|19858.9|19844.9|19858.9|19844.9|19857.5|19843.5|0
1728378860000|2024-10-08 09:14:20|19859|19845|19855.9|19841.9|19859|19845|19855.9|19841.9|0
1728378870000|2024-10-08 09:14:30|19855.8|19841.8|19856.9|19842.9|19856.9|19842.9|19854.9|19840.9|0
1728378880000|2024-10-08 09:14:40|19856.8|19842.8|19857.6|19843.6|19857.6|19843.6|19856.4|19842.4|0
1728378890000|2024-10-08 09:14:50|19857.8|19843.8|19859.6|19845.6|19859.9|19845.9|19857.4|19843.4|0
1728378900000|2024-10-08 09:15:00|19860|19846|19865.3|19851.3|19865.6|19851.6|19860|19846|0
1728378910000|2024-10-08 09:15:10|19865.4|19851.4|19863.5|19849.5|19865.4|19851.4|19863.3|19849.3|0
1728378920000|2024-10-08 09:15:20|19863.9|19849.9|19863.3|19849.3|19864|19850|19862.1|19848.1|0
1728378930000|2024-10-08 09:15:30|19863|19849|19863.9|19849.9|19864|19850|19863|19849|0
1728378940000|2024-10-08 09:15:40|19864.3|19850.3|19865.4|19851.4|19865.4|19851.4|19864.3|19850.3|0
1728378950000|2024-10-08 09:15:50|19865.5|19851.5|19865.3|19851.3|19865.6|19851.6|19865|19851|0
1728378960000|2024-10-08 09:16:00|19865.4|19851.4|19864.3|19850.3|19865.4|19851.4|19864.3|19850.3|0
1728378970000|2024-10-08 09:16:10|19864.1|19850.1|19869.5|19855.5|19871.8|19857.8|19864.1|19850.1|0
1728378980000|2024-10-08 09:16:20|19869.8|19855.8|19873.8|19859.8|19874|19860|19869.8|19855.8|0
1728378990000|2024-10-08 09:16:30|19874.5|19860.5|19876.3|19862.3|19877.1|19863.1|19874.4|19860.4|0
1728379000000|2024-10-08 09:16:40|19876.8|19862.8|19875.6|19861.6|19877.1|19863.1|19874.4|19860.4|0
1728379010000|2024-10-08 09:16:50|19876.4|19862.4|19877.9|19863.9|19878.1|19864.1|19876.4|19862.4|0
1728379020000|2024-10-08 09:17:00|19878.9|19864.9|19880.9|19866.9|19882.1|19868.1|19878.9|19864.9|0
1728379030000|2024-10-08 09:17:10|19880.1|19866.1|19879.3|19865.3|19880.1|19866.1|19878.8|19864.8|0
1728379040000|2024-10-08 09:17:20|19879.9|19865.9|19887.3|19873.3|19887.3|19873.3|19879.8|19865.8|0
1728379050000|2024-10-08 09:17:30|19886.6|19872.6|19887.3|19873.3|19887.6|19873.6|19885.9|19871.9|0
1728379060000|2024-10-08 09:17:40|19888.1|19874.1|19887.6|19873.6|19888.5|19874.5|19887.3|19873.3|0
1728379070000|2024-10-08 09:17:50|19888.6|19874.6|19888.1|19874.1|19888.9|19874.9|19887.5|19873.5|0
1728379080000|2024-10-08 09:18:00|19887.9|19873.9|19888|19874|19888|19874|19887.1|19873.1|0
1728379090000|2024-10-08 09:18:10|19886.9|19872.9|19885.5|19871.5|19887.6|19873.6|19885.1|19871.1|0
1728379100000|2024-10-08 09:18:20|19885.4|19871.4|19885.8|19871.8|19886|19872|19884.6|19870.6|0
1728379110000|2024-10-08 09:18:30|19885.4|19871.4|19885.1|19871.1|19885.8|19871.8|19885|19871|0
1728379120000|2024-10-08 09:18:40|19884.6|19870.6|19883.9|19869.9|19884.6|19870.6|19883|19869|0
1728379130000|2024-10-08 09:18:50|19883.6|19869.6|19883.5|19869.5|19883.6|19869.6|19883|19869|0
1728379140000|2024-10-08 09:19:00|19883.6|19869.6|19885.9|19871.9|19886.3|19872.3|19883.6|19869.6|0
1728379150000|2024-10-08 09:19:10|19886.4|19872.4|19885.8|19871.8|19886.4|19872.4|19884.5|19870.5|0
1728379160000|2024-10-08 09:19:20|19885.9|19871.9|19884.4|19870.4|19885.9|19871.9|19884.4|19870.4|0
1728379170000|2024-10-08 09:19:30|19884.9|19870.9|19884.8|19870.8|19885|19871|19884.6|19870.6|0
1728379180000|2024-10-08 09:19:40|19884.6|19870.6|19882.4|19868.4|19884.6|19870.6|19881.9|19867.9|0
1728379190000|2024-10-08 09:19:50|19880.5|19866.5|19879|19865|19880.5|19866.5|19878.8|19864.8|0
1728379200000|2024-10-08 09:20:00|19879.9|19865.9|19879.1|19865.1|19879.9|19865.9|19878.1|19864.1|0
1728379210000|2024-10-08 09:20:10|19879.9|19865.9|19881|19867|19881.1|19867.1|19878.9|19864.9|0
1728379220000|2024-10-08 09:20:20|19881.6|19867.6|19879.6|19865.6|19881.6|19867.6|19878.5|19864.5|0
1728379230000|2024-10-08 09:20:30|19880.4|19866.4|19881.8|19867.8|19881.8|19867.8|19880.4|19866.4|0
1728379240000|2024-10-08 09:20:40|19881.6|19867.6|19881.5|19867.5|19882.4|19868.4|19881.4|19867.4|0
1728379250000|2024-10-08 09:20:50|19882|19868|19881.4|19867.4|19882.6|19868.6|19880.8|19866.8|0
1728379260000|2024-10-08 09:21:00|19880.9|19866.9|19880.1|19866.1|19880.9|19866.9|19880.1|19866.1|0
1728379270000|2024-10-08 09:21:10|19880.3|19866.3|19881.5|19867.5|19881.9|19867.9|19880.3|19866.3|0
1728379280000|2024-10-08 09:21:20|19881.8|19867.8|19883.6|19869.6|19884.3|19870.3|19881.8|19867.8|0
1728379290000|2024-10-08 09:21:30|19883.3|19869.3|19882.5|19868.5|19884.3|19870.3|19882.5|19868.5|0
1728379300000|2024-10-08 09:21:40|19882.8|19868.8|19882.4|19868.4|19883.5|19869.5|19882.1|19868.1|0
1728379310000|2024-10-08 09:21:50|19882.8|19868.8|19882.5|19868.5|19882.9|19868.9|19882.4|19868.4|0
1728379320000|2024-10-08 09:22:00|19882.1|19868.1|19883.5|19869.5|19883.5|19869.5|19882.1|19868.1|0
1728379330000|2024-10-08 09:22:10|19883.6|19869.6|19880.4|19866.4|19883.6|19869.6|19880.4|19866.4|0
1728379340000|2024-10-08 09:22:20|19879.6|19865.6|19880.1|19866.1|19880.4|19866.4|19879.5|19865.5|0
1728379350000|2024-10-08 09:22:30|19880|19866|19880.5|19866.5|19880.5|19866.5|19879|19865|0
1728379360000|2024-10-08 09:22:40|19881.1|19867.1|19878.1|19864.1|19881.1|19867.1|19878.1|19864.1|0
1728379370000|2024-10-08 09:22:50|19878|19864|19880.8|19866.8|19880.8|19866.8|19877.6|19863.6|0
1728379380000|2024-10-08 09:23:00|19881.5|19867.5|19881.6|19867.6|19882.5|19868.5|19881.4|19867.4|0
1728379390000|2024-10-08 09:23:10|19881.9|19867.9|19883.9|19869.9|19883.9|19869.9|19881.9|19867.9|0
1728379400000|2024-10-08 09:23:20|19884|19870|19883.6|19869.6|19884.8|19870.8|19883.1|19869.1|0
1728379410000|2024-10-08 09:23:30|19883.1|19869.1|19882.6|19868.6|19883.8|19869.8|19882.6|19868.6|0
1728379420000|2024-10-08 09:23:40|19882.9|19868.9|19883.3|19869.3|19883.5|19869.5|19882.3|19868.3|0
1728379430000|2024-10-08 09:23:50|19883.6|19869.6|19883.8|19869.8|19883.8|19869.8|19883|19869|0
1728379440000|2024-10-08 09:24:00|19882.1|19868.1|19883.5|19869.5|19884.1|19870.1|19882|19868|0
1728379450000|2024-10-08 09:24:10|19884.1|19870.1|19885.3|19871.3|19885.3|19871.3|19884|19870|0
1728379460000|2024-10-08 09:24:20|19885.1|19871.1|19884.9|19870.9|19885.1|19871.1|19883.4|19869.4|0
1728379470000|2024-10-08 09:24:30|19885.1|19871.1|19886.3|19872.3|19886.6|19872.6|19885.1|19871.1|0
1728379480000|2024-10-08 09:24:40|19887.1|19873.1|19886.5|19872.5|19887.3|19873.3|19886.4|19872.4|0
1728379490000|2024-10-08 09:24:50|19886.6|19872.6|19890.4|19876.4|19890.6|19876.6|19886.6|19872.6|0
1728379500000|2024-10-08 09:25:00|19890.5|19876.5|19889.1|19875.1|19890.5|19876.5|19887.4|19873.4|0
1728379510000|2024-10-08 09:25:10|19890.4|19876.4|19897.1|19883.1|19897.1|19883.1|19889.6|19875.6|0
1728379520000|2024-10-08 09:25:20|19896.9|19882.9|19889.5|19875.5|19896.9|19882.9|19889.5|19875.5|0
1728379530000|2024-10-08 09:25:30|19888.8|19874.8|19888|19874|19889.1|19875.1|19887.3|19873.3|0
1728379540000|2024-10-08 09:25:40|19886.6|19872.6|19886.5|19872.5|19888.6|19874.6|19886.4|19872.4|0
1728379550000|2024-10-08 09:25:50|19885.3|19871.3|19888.4|19874.4|19888.8|19874.8|19884.9|19870.9|0
1728379560000|2024-10-08 09:26:00|19888.5|19874.5|19891.4|19877.4|19892.1|19878.1|19888.5|19874.5|0
1728379570000|2024-10-08 09:26:10|19891.6|19877.6|19887.6|19873.6|19891.6|19877.6|19887.6|19873.6|0
1728379580000|2024-10-08 09:26:20|19887.8|19873.8|19888.4|19874.4|19888.9|19874.9|19887.6|19873.6|0
1728379590000|2024-10-08 09:26:30|19888.8|19874.8|19888.3|19874.3|19888.9|19874.9|19888|19874|0
1728379600000|2024-10-08 09:26:40|19888.6|19874.6|19888.6|19874.6|19889.3|19875.3|19888.4|19874.4|0
1728379610000|2024-10-08 09:26:50|19887.6|19873.6|19887|19873|19887.6|19873.6|19886|19872|0
1728379620000|2024-10-08 09:27:00|19885.9|19871.9|19889.4|19875.4|19889.4|19875.4|19885.9|19871.9|0
1728379630000|2024-10-08 09:27:10|19890.4|19876.4|19891.3|19877.3|19891.4|19877.4|19890.4|19876.4|0
1728379640000|2024-10-08 09:27:20|19890.9|19876.9|19891.1|19877.1|19893.3|19879.3|19890.9|19876.9|0
1728379650000|2024-10-08 09:27:30|19890.5|19876.5|19890.4|19876.4|19890.6|19876.6|19888.6|19874.6|0
1728379660000|2024-10-08 09:27:40|19889.9|19875.9|19885|19871|19889.9|19875.9|19884.8|19870.8|0
1728379670000|2024-10-08 09:27:50|19884.9|19870.9|19885.8|19871.8|19885.8|19871.8|19884.1|19870.1|0
1728379680000|2024-10-08 09:28:00|19886.1|19872.1|19885.9|19871.9|19886.8|19872.8|19885.9|19871.9|0
1728379690000|2024-10-08 09:28:10|19886|19872|19889.6|19875.6|19889.6|19875.6|19886|19872|0
1728379700000|2024-10-08 09:28:20|19890|19876|19889.4|19875.4|19891.1|19877.1|19889.1|19875.1|0
1728379710000|2024-10-08 09:28:30|19889.5|19875.5|19888.1|19874.1|19889.5|19875.5|19887.8|19873.8|0
1728379720000|2024-10-08 09:28:40|19888|19874|19887.9|19873.9|19889|19875|19887.9|19873.9|0
1728379730000|2024-10-08 09:28:50|19888.4|19874.4|19888.6|19874.6|19888.6|19874.6|19887.8|19873.8|0
1728379740000|2024-10-08 09:29:00|19888.8|19874.8|19886.4|19872.4|19888.8|19874.8|19886.4|19872.4|0
1728379750000|2024-10-08 09:29:10|19886.6|19872.6|19886.8|19872.8|19888|19874|19886.3|19872.3|0
1728379760000|2024-10-08 09:29:20|19887.5|19873.5|19887|19873|19887.9|19873.9|19887|19873|0
1728379770000|2024-10-08 09:29:30|19886.6|19872.6|19889.4|19875.4|19889.4|19875.4|19886.5|19872.5|0
1728379780000|2024-10-08 09:29:40|19889.1|19875.1|19890.4|19876.4|19890.8|19876.8|19889.1|19875.1|0
1728379790000|2024-10-08 09:29:50|19890.3|19876.3|19890.4|19876.4|19891|19877|19889.8|19875.8|0
1728379800000|2024-10-08 09:30:00|19890.8|19876.8|19889.6|19875.6|19892.6|19878.6|19889.4|19875.4|0
1728379810000|2024-10-08 09:30:10|19888.9|19874.9|19892.6|19878.6|19893.3|19879.3|19888.9|19874.9|0
1728379820000|2024-10-08 09:30:20|19893.3|19879.3|19892.4|19878.4|19894|19880|19891.9|19877.9|0
1728379830000|2024-10-08 09:30:30|19892.1|19878.1|19894.9|19880.9|19895.6|19881.6|19892.1|19878.1|0
1728379840000|2024-10-08 09:30:40|19896.1|19882.1|19896.4|19882.4|19897.1|19883.1|19893.9|19879.9|0
1728379850000|2024-10-08 09:30:50|19895.6|19881.6|19894.6|19880.6|19896.4|19882.4|19894.6|19880.6|0
1728379860000|2024-10-08 09:31:00|19894.4|19880.4|19893.4|19879.4|19894.9|19880.9|19893.3|19879.3|0
1728379870000|2024-10-08 09:31:10|19893.6|19879.6|19893.3|19879.3|19894.3|19880.3|19892.9|19878.9|0
1728379880000|2024-10-08 09:31:20|19892.9|19878.9|19888.6|19874.6|19893.3|19879.3|19888.5|19874.5|0
1728379890000|2024-10-08 09:31:30|19889.1|19875.1|19889.4|19875.4|19890.5|19876.5|19888|19874|0
1728379900000|2024-10-08 09:31:40|19889.3|19875.3|19888.9|19874.9|19889.5|19875.5|19888.6|19874.6|0
1728379910000|2024-10-08 09:31:50|19889.1|19875.1|19888.9|19874.9|19889.4|19875.4|19888.3|19874.3|0
1728379920000|2024-10-08 09:32:00|19889.6|19875.6|19886.4|19872.4|19889.6|19875.6|19886.4|19872.4|0
1728379930000|2024-10-08 09:32:10|19887|19873|19886.4|19872.4|19887|19873|19885.4|19871.4|0
1728379940000|2024-10-08 09:32:20|19886.5|19872.5|19885.8|19871.8|19886.8|19872.8|19885|19871|0
1728379950000|2024-10-08 09:32:30|19886.9|19872.9|19886.9|19872.9|19886.9|19872.9|19885.4|19871.4|0
1728379960000|2024-10-08 09:32:40|19886.3|19872.3|19885.6|19871.6|19887.1|19873.1|19885|19871|0
1728379970000|2024-10-08 09:32:50|19885.8|19871.8|19885.8|19871.8|19886.9|19872.9|19885.5|19871.5|0
1728379980000|2024-10-08 09:33:00|19886.5|19872.5|19885.8|19871.8|19888.4|19874.4|19885.8|19871.8|0
1728379990000|2024-10-08 09:33:10|19885.5|19871.5|19887.6|19873.6|19887.6|19873.6|19885.1|19871.1|0
1728380000000|2024-10-08 09:33:20|19887.4|19873.4|19885.6|19871.6|19887.5|19873.5|19885.6|19871.6|0
1728380010000|2024-10-08 09:33:30|19886|19872|19884.6|19870.6|19886.1|19872.1|19884.6|19870.6|0
1728380020000|2024-10-08 09:33:40|19884.3|19870.3|19880.9|19866.9|19884.3|19870.3|19880.5|19866.5|0
1728380030000|2024-10-08 09:33:50|19881.3|19867.3|19882.8|19868.8|19882.8|19868.8|19881|19867|0
1728380040000|2024-10-08 09:34:00|19883.4|19869.4|19882.3|19868.3|19883.6|19869.6|19881.9|19867.9|0
1728380050000|2024-10-08 09:34:10|19882.4|19868.4|19882.8|19868.8|19882.9|19868.9|19882.4|19868.4|0
1728380060000|2024-10-08 09:34:20|19882.9|19868.9|19882|19868|19883.3|19869.3|19882|19868|0
1728380070000|2024-10-08 09:34:30|19881.5|19867.5|19881.5|19867.5|19883|19869|19881.4|19867.4|0
1728380080000|2024-10-08 09:34:40|19882.1|19868.1|19882.3|19868.3|19882.3|19868.3|19881.9|19867.9|0
1728380090000|2024-10-08 09:34:50|19882.8|19868.8|19883.3|19869.3|19884.3|19870.3|19882.8|19868.8|0
1728380100000|2024-10-08 09:35:00|19882.6|19868.6|19882.9|19868.9|19884.4|19870.4|19882.6|19868.6|0
1728380110000|2024-10-08 09:35:10|19881.6|19867.6|19882|19868|19883.1|19869.1|19881.6|19867.6|0
1728380120000|2024-10-08 09:35:20|19882.4|19868.4|19882.5|19868.5|19883.1|19869.1|19881.6|19867.6|0
1728380130000|2024-10-08 09:35:30|19882|19868|19881.5|19867.5|19882.1|19868.1|19881.1|19867.1|0
1728380140000|2024-10-08 09:35:40|19881.8|19867.8|19881.1|19867.1|19882|19868|19881.1|19867.1|0
1728380150000|2024-10-08 09:35:50|19881.4|19867.4|19884.8|19870.8|19884.8|19870.8|19880.6|19866.6|0
1728380160000|2024-10-08 09:36:00|19883.1|19869.1|19883.5|19869.5|19883.9|19869.9|19883|19869|0
1728380170000|2024-10-08 09:36:10|19884.3|19870.3|19886|19872|19887.5|19873.5|19884.3|19870.3|0
1728380180000|2024-10-08 09:36:20|19886.1|19872.1|19885|19871|19887.3|19873.3|19885|19871|0
1728380190000|2024-10-08 09:36:30|19883.9|19869.9|19885.1|19871.1|19885.6|19871.6|19883.9|19869.9|0
1728380200000|2024-10-08 09:36:40|19885.4|19871.4|19886.3|19872.3|19886.3|19872.3|19885.4|19871.4|0
1728380210000|2024-10-08 09:36:50|19886.5|19872.5|19884.8|19870.8|19886.5|19872.5|19884.4|19870.4|0
1728380220000|2024-10-08 09:37:00|19884.1|19870.1|19883.5|19869.5|19885.1|19871.1|19883.5|19869.5|0
1728380230000|2024-10-08 09:37:10|19884.3|19870.3|19885.4|19871.4|19885.5|19871.5|19883.9|19869.9|0
1728380240000|2024-10-08 09:37:20|19885|19871|19885.1|19871.1|19885.6|19871.6|19884.1|19870.1|0
1728380250000|2024-10-08 09:37:30|19885.3|19871.3|19884.6|19870.6|19885.6|19871.6|19884.6|19870.6|0
1728380260000|2024-10-08 09:37:40|19884.8|19870.8|19885.5|19871.5|19885.5|19871.5|19884.6|19870.6|0
1728380270000|2024-10-08 09:37:50|19886|19872|19882.3|19868.3|19886.1|19872.1|19882|19868|0
1728380280000|2024-10-08 09:38:00|19882|19868|19882.8|19868.8|19883.4|19869.4|19882|19868|0
1728380290000|2024-10-08 09:38:10|19882.6|19868.6|19884.1|19870.1|19884.4|19870.4|19882.6|19868.6|0
1728380300000|2024-10-08 09:38:20|19883.9|19869.9|19885.4|19871.4|19885.4|19871.4|19883.8|19869.8|0
1728380310000|2024-10-08 09:38:30|19885.6|19871.6|19886.1|19872.1|19886.1|19872.1|19885.4|19871.4|0
1728380320000|2024-10-08 09:38:40|19887.1|19873.1|19886.1|19872.1|19887.1|19873.1|19885|19871|0
1728380330000|2024-10-08 09:38:50|19886.6|19872.6|19884.9|19870.9|19886.8|19872.8|19883.8|19869.8|0
1728380340000|2024-10-08 09:39:00|19883.6|19869.6|19885.8|19871.8|19886.8|19872.8|19883.6|19869.6|0
1728380350000|2024-10-08 09:39:10|19884|19870|19883.5|19869.5|19885.3|19871.3|19883.5|19869.5|0
1728380360000|2024-10-08 09:39:20|19883.6|19869.6|19883.8|19869.8|19884.6|19870.6|19883.6|19869.6|0
1728380370000|2024-10-08 09:39:30|19883.4|19869.4|19883.1|19869.1|19884.1|19870.1|19883|19869|0
1728380380000|2024-10-08 09:39:40|19882.5|19868.5|19882.4|19868.4|19884|19870|19882.1|19868.1|0
1728380390000|2024-10-08 09:39:50|19881.9|19867.9|19879.3|19865.3|19881.9|19867.9|19879.3|19865.3|0
1728380400000|2024-10-08 09:40:00|19879.4|19865.4|19879.5|19865.5|19882|19868|19879.4|19865.4|0
1728380410000|2024-10-08 09:40:10|19879.9|19865.9|19878.1|19864.1|19879.9|19865.9|19877.6|19863.6|0
1728380420000|2024-10-08 09:40:20|19878.5|19864.5|19880.1|19866.1|19880.1|19866.1|19878.5|19864.5|0
1728380430000|2024-10-08 09:40:30|19880.6|19866.6|19880.6|19866.6|19883.1|19869.1|19880|19866|0
1728380440000|2024-10-08 09:40:40|19880.1|19866.1|19880.9|19866.9|19880.9|19866.9|19879.6|19865.6|0
1728380450000|2024-10-08 09:40:50|19881.1|19867.1|19880.6|19866.6|19881.5|19867.5|19880.4|19866.4|0
1728380460000|2024-10-08 09:41:00|19880.5|19866.5|19880|19866|19881.4|19867.4|19880|19866|0
1728380470000|2024-10-08 09:41:10|19880.1|19866.1|19880.3|19866.3|19881.1|19867.1|19880|19866|0
1728380480000|2024-10-08 09:41:20|19880.4|19866.4|19881.3|19867.3|19881.4|19867.4|19880.4|19866.4|0
1728380490000|2024-10-08 09:41:30|19880.9|19866.9|19880.6|19866.6|19881|19867|19880.5|19866.5|0
1728380500000|2024-10-08 09:41:40|19879.8|19865.8|19879.8|19865.8|19880|19866|19879.5|19865.5|0
1728380510000|2024-10-08 09:41:50|19879.6|19865.6|19885.1|19871.1|19885.4|19871.4|19878.1|19864.1|0
1728380520000|2024-10-08 09:42:00|19885.5|19871.5|19886.6|19872.6|19886.9|19872.9|19885.1|19871.1|0
1728380530000|2024-10-08 09:42:10|19886|19872|19888.4|19874.4|19888.4|19874.4|19885.6|19871.6|0
1728380540000|2024-10-08 09:42:20|19888.3|19874.3|19886.8|19872.8|19888.9|19874.9|19886.5|19872.5|0
1728380550000|2024-10-08 09:42:30|19886.6|19872.6|19883.6|19869.6|19886.8|19872.8|19883.4|19869.4|0
1728380560000|2024-10-08 09:42:40|19884.1|19870.1|19884.4|19870.4|19884.6|19870.6|19883.9|19869.9|0
1728380570000|2024-10-08 09:42:50|19883.5|19869.5|19884.3|19870.3|19886.1|19872.1|19883.3|19869.3|0
1728380580000|2024-10-08 09:43:00|19883.8|19869.8|19882.5|19868.5|19886.4|19872.4|19882.4|19868.4|0
1728380590000|2024-10-08 09:43:10|19882.4|19868.4|19884.6|19870.6|19884.6|19870.6|19882.4|19868.4|0
1728380600000|2024-10-08 09:43:20|19885.6|19871.6|19884.9|19870.9|19885.9|19871.9|19883.9|19869.9|0
1728380610000|2024-10-08 09:43:30|19885|19871|19884.5|19870.5|19885.1|19871.1|19884.1|19870.1|0
1728380620000|2024-10-08 09:43:40|19884.6|19870.6|19887.4|19873.4|19887.5|19873.5|19884.6|19870.6|0
1728380630000|2024-10-08 09:43:50|19887.5|19873.5|19886.6|19872.6|19888|19874|19886.6|19872.6|0
1728380640000|2024-10-08 09:44:00|19885.9|19871.9|19887.6|19873.6|19887.6|19873.6|19885.5|19871.5|0
1728380650000|2024-10-08 09:44:10|19888.8|19874.8|19890|19876|19890.4|19876.4|19888.8|19874.8|0
1728380660000|2024-10-08 09:44:20|19889.8|19875.8|19891.9|19877.9|19893|19879|19889.8|19875.8|0
1728380670000|2024-10-08 09:44:30|19891.4|19877.4|19892.8|19878.8|19892.8|19878.8|19890.6|19876.6|0
1728380680000|2024-10-08 09:44:40|19892.9|19878.9|19892.8|19878.8|19894.6|19880.6|19892.8|19878.8|0
1728380690000|2024-10-08 09:44:50|19891.5|19877.5|19892.8|19878.8|19893.4|19879.4|19891|19877|0
1728380700000|2024-10-08 09:45:00|19892.3|19878.3|19895.1|19881.1|19895.4|19881.4|19892.3|19878.3|0
1728380710000|2024-10-08 09:45:10|19895|19881|19893.6|19879.6|19896.1|19882.1|19893.3|19879.3|0
1728380720000|2024-10-08 09:45:20|19894.1|19880.1|19894.8|19880.8|19894.8|19880.8|19893.5|19879.5|0
1728380730000|2024-10-08 09:45:30|19895.1|19881.1|19895.1|19881.1|19895.3|19881.3|19894.6|19880.6|0
1728380740000|2024-10-08 09:45:40|19895|19881|19891.5|19877.5|19895|19881|19891.4|19877.4|0
1728380750000|2024-10-08 09:45:50|19891.9|19877.9|19892.6|19878.6|19892.6|19878.6|19890.8|19876.8|0
1728380760000|2024-10-08 09:46:00|19892.5|19878.5|19891.6|19877.6|19892.5|19878.5|19891.3|19877.3|0
1728380770000|2024-10-08 09:46:10|19890.4|19876.4|19890.1|19876.1|19891|19877|19890.1|19876.1|0
1728380780000|2024-10-08 09:46:20|19890.6|19876.6|19891.6|19877.6|19891.6|19877.6|19890.6|19876.6|0
1728380790000|2024-10-08 09:46:30|19890.9|19876.9|19889.9|19875.9|19890.9|19876.9|19888.8|19874.8|0
1728380800000|2024-10-08 09:46:40|19889.8|19875.8|19891.1|19877.1|19891.1|19877.1|19889.8|19875.8|0
1728380810000|2024-10-08 09:46:50|19890.9|19876.9|19890.3|19876.3|19890.9|19876.9|19890.3|19876.3|0
1728380820000|2024-10-08 09:47:00|19890.4|19876.4|19889.6|19875.6|19890.4|19876.4|19888.1|19874.1|0
1728380830000|2024-10-08 09:47:10|19890.4|19876.4|19892.6|19878.6|19892.6|19878.6|19889.1|19875.1|0
1728380840000|2024-10-08 09:47:20|19892.4|19878.4|19890.3|19876.3|19892.4|19878.4|19890.1|19876.1|0
1728380850000|2024-10-08 09:47:30|19890.4|19876.4|19894.4|19880.4|19894.4|19880.4|19890.4|19876.4|0
1728380860000|2024-10-08 09:47:40|19894.6|19880.6|19895.4|19881.4|19896.9|19882.9|19894.3|19880.3|0
1728380870000|2024-10-08 09:47:50|19895.9|19881.9|19892.6|19878.6|19897|19883|19892.6|19878.6|0
1728380880000|2024-10-08 09:48:00|19894|19880|19893.5|19879.5|19894.4|19880.4|19892.6|19878.6|0
1728380890000|2024-10-08 09:48:10|19893.8|19879.8|19895|19881|19895|19881|19893.8|19879.8|0
1728380900000|2024-10-08 09:48:20|19894.5|19880.5|19891.8|19877.8|19894.5|19880.5|19891.8|19877.8|0
1728380910000|2024-10-08 09:48:30|19890.9|19876.9|19887.6|19873.6|19891.4|19877.4|19887.4|19873.4|0
1728380920000|2024-10-08 09:48:40|19888.3|19874.3|19888.4|19874.4|19888.5|19874.5|19887.6|19873.6|0
1728380930000|2024-10-08 09:48:50|19888.6|19874.6|19888.6|19874.6|19889.3|19875.3|19886.3|19872.3|0
1728380940000|2024-10-08 09:49:00|19889.9|19875.9|19889.4|19875.4|19889.9|19875.9|19889.1|19875.1|0
1728380950000|2024-10-08 09:49:10|19888.8|19874.8|19890|19876|19890|19876|19888.6|19874.6|0
1728380960000|2024-10-08 09:49:20|19889.9|19875.9|19891|19877|19891|19877|19889.5|19875.5|0
1728380970000|2024-10-08 09:49:30|19891.3|19877.3|19887.5|19873.5|19891.3|19877.3|19887.5|19873.5|0
1728380980000|2024-10-08 09:49:40|19887.1|19873.1|19889|19875|19889|19875|19886.9|19872.9|0
1728380990000|2024-10-08 09:49:50|19889.1|19875.1|19890.3|19876.3|19890.4|19876.4|19888.6|19874.6|0
1728381000000|2024-10-08 09:50:00|19891.1|19877.1|19894.6|19880.6|19895|19881|19891.1|19877.1|0
1728381010000|2024-10-08 09:50:10|19894.8|19880.8|19894.5|19880.5|19894.9|19880.9|19893.8|19879.8|0
1728381020000|2024-10-08 09:50:20|19893.8|19879.8|19898.1|19884.1|19898.1|19884.1|19893.8|19879.8|0
1728381030000|2024-10-08 09:50:30|19898|19884|19899.3|19885.3|19899.3|19885.3|19896.8|19882.8|0
1728381040000|2024-10-08 09:50:40|19899|19885|19898.8|19884.8|19899.1|19885.1|19898.4|19884.4|0
1728381050000|2024-10-08 09:50:50|19898.6|19884.6|19897.9|19883.9|19898.6|19884.6|19897.9|19883.9|0
1728381060000|2024-10-08 09:51:00|19898.3|19884.3|19899.1|19885.1|19899.1|19885.1|19898|19884|0
1728381070000|2024-10-08 09:51:10|19899.3|19885.3|19901.1|19887.1|19901.9|19887.9|19899.3|19885.3|0
1728381080000|2024-10-08 09:51:20|19901.3|19887.3|19901|19887|19903|19889|19901|19887|0
1728381090000|2024-10-08 09:51:30|19901.3|19887.3|19900.1|19886.1|19901.6|19887.6|19899.8|19885.8|0
1728381100000|2024-10-08 09:51:40|19899.6|19885.6|19899|19885|19900.1|19886.1|19898.3|19884.3|0
1728381110000|2024-10-08 09:51:50|19898.9|19884.9|19898.4|19884.4|19899.8|19885.8|19897.6|19883.6|0
1728381120000|2024-10-08 09:52:00|19898.1|19884.1|19895.6|19881.6|19898.4|19884.4|19895.6|19881.6|0
1728381130000|2024-10-08 09:52:10|19896|19882|19895.4|19881.4|19896|19882|19895.1|19881.1|0
1728381140000|2024-10-08 09:52:20|19896.1|19882.1|19897.3|19883.3|19897.6|19883.6|19896.1|19882.1|0
1728381150000|2024-10-08 09:52:30|19899.9|19885.9|19901.4|19887.4|19901.9|19887.9|19899.9|19885.9|0
1728381160000|2024-10-08 09:52:40|19900.9|19886.9|19901.9|19887.9|19902.6|19888.6|19900.9|19886.9|0
1728381170000|2024-10-08 09:52:50|19902.8|19888.8|19903.3|19889.3|19903.3|19889.3|19902.4|19888.4|0
1728381180000|2024-10-08 09:53:00|19905.6|19891.6|19904.5|19890.5|19905.6|19891.6|19904.4|19890.4|0
1728381190000|2024-10-08 09:53:10|19904.3|19890.3|19901.8|19887.8|19904.3|19890.3|19901.8|19887.8|0
1728381200000|2024-10-08 09:53:20|19902|19888|19902.6|19888.6|19903.1|19889.1|19902|19888|0
1728381210000|2024-10-08 09:53:30|19902.8|19888.8|19903.8|19889.8|19903.9|19889.9|19902.6|19888.6|0
1728381220000|2024-10-08 09:53:40|19903.4|19889.4|19902.4|19888.4|19903.6|19889.6|19902.4|19888.4|0
1728381230000|2024-10-08 09:53:50|19902.1|19888.1|19902.4|19888.4|19903|19889|19902.1|19888.1|0
1728381240000|2024-10-08 09:54:00|19901.4|19887.4|19902.8|19888.8|19904.3|19890.3|19901.4|19887.4|0
1728381250000|2024-10-08 09:54:10|19902.6|19888.6|19902.3|19888.3|19902.9|19888.9|19901.9|19887.9|0
1728381260000|2024-10-08 09:54:20|19902.1|19888.1|19901.3|19887.3|19902.1|19888.1|19901.1|19887.1|0
1728381270000|2024-10-08 09:54:30|19901.4|19887.4|19900.4|19886.4|19901.4|19887.4|19900|19886|0
1728381280000|2024-10-08 09:54:40|19900.3|19886.3|19900.4|19886.4|19900.4|19886.4|19899.5|19885.5|0
1728381290000|2024-10-08 09:54:50|19899.6|19885.6|19899|19885|19899.6|19885.6|19899|19885|0
1728381300000|2024-10-08 09:55:00|19899.4|19885.4|19900.9|19886.9|19901.3|19887.3|19899.4|19885.4|0
1728381310000|2024-10-08 09:55:10|19901|19887|19901.1|19887.1|19901.1|19887.1|19900.5|19886.5|0
1728381320000|2024-10-08 09:55:20|19900.9|19886.9|19897.6|19883.6|19900.9|19886.9|19897.6|19883.6|0
1728381330000|2024-10-08 09:55:30|19897.8|19883.8|19896.9|19882.9|19898|19884|19896.5|19882.5|0
1728381340000|2024-10-08 09:55:40|19897.3|19883.3|19899.5|19885.5|19899.6|19885.6|19897.3|19883.3|0
1728381350000|2024-10-08 09:55:50|19899.4|19885.4|19901.1|19887.1|19901.1|19887.1|19899.4|19885.4|0
1728381360000|2024-10-08 09:56:00|19901.3|19887.3|19901.6|19887.6|19902.3|19888.3|19901.1|19887.1|0
1728381370000|2024-10-08 09:56:10|19902|19888|19900.6|19886.6|19902.1|19888.1|19899.1|19885.1|0
1728381380000|2024-10-08 09:56:20|19900.9|19886.9|19899.6|19885.6|19900.9|19886.9|19899.6|19885.6|0
1728381390000|2024-10-08 09:56:30|19899.3|19885.3|19897.4|19883.4|19899.9|19885.9|19897.4|19883.4|0
1728381400000|2024-10-08 09:56:40|19897.3|19883.3|19896.5|19882.5|19897.4|19883.4|19896.5|19882.5|0
1728381410000|2024-10-08 09:56:50|19896.8|19882.8|19896.3|19882.3|19896.9|19882.9|19896.1|19882.1|0
1728381420000|2024-10-08 09:57:00|19897.4|19883.4|19898.6|19884.6|19898.8|19884.8|19897.4|19883.4|0
1728381430000|2024-10-08 09:57:10|19898.5|19884.5|19901.5|19887.5|19901.9|19887.9|19898.4|19884.4|0
1728381440000|2024-10-08 09:57:20|19901.6|19887.6|19900.1|19886.1|19902.1|19888.1|19900.1|19886.1|0
1728381450000|2024-10-08 09:57:30|19900.3|19886.3|19898.1|19884.1|19900.3|19886.3|19898.1|19884.1|0
1728381460000|2024-10-08 09:57:40|19897.9|19883.9|19896.6|19882.6|19897.9|19883.9|19896.5|19882.5|0
1728381470000|2024-10-08 09:57:50|19896|19882|19896.9|19882.9|19897.5|19883.5|19896|19882|0
1728381480000|2024-10-08 09:58:00|19897|19883|19892.6|19878.6|19897|19883|19892.6|19878.6|0
1728381490000|2024-10-08 09:58:10|19892.9|19878.9|19892.8|19878.8|19892.9|19878.9|19892.4|19878.4|0
1728381500000|2024-10-08 09:58:20|19893.3|19879.3|19895.5|19881.5|19895.5|19881.5|19893|19879|0
1728381510000|2024-10-08 09:58:30|19895.9|19881.9|19895.1|19881.1|19896|19882|19895.1|19881.1|0
1728381520000|2024-10-08 09:58:40|19895.3|19881.3|19894.8|19880.8|19896.1|19882.1|19894.6|19880.6|0
1728381530000|2024-10-08 09:58:50|19894.9|19880.9|19893.6|19879.6|19895|19881|19893.6|19879.6|0
1728381540000|2024-10-08 09:59:00|19894.4|19880.4|19893.9|19879.9|19894.4|19880.4|19893.4|19879.4|0
1728381550000|2024-10-08 09:59:10|19893.4|19879.4|19892.1|19878.1|19893.5|19879.5|19892.1|19878.1|0
1728381560000|2024-10-08 09:59:20|19892.4|19878.4|19891.9|19877.9|19892.4|19878.4|19891.9|19877.9|0
1728381570000|2024-10-08 09:59:30|19892|19878|19894.4|19880.4|19895|19881|19892|19878|0
1728381580000|2024-10-08 09:59:40|19894.9|19880.9|19893.4|19879.4|19894.9|19880.9|19893.4|19879.4|0
1728381590000|2024-10-08 09:59:50|19893.9|19879.9|19891.9|19877.9|19893.9|19879.9|19891.6|19877.6|0
1728381600000|2024-10-08 10:00:00|19890.5|19876.5|19893.6|19879.6|19893.6|19879.6|19890.5|19876.5|0
1728381610000|2024-10-08 10:00:10|19893.9|19879.9|19895.8|19881.8|19895.9|19881.9|19893.3|19879.3|0
1728381620000|2024-10-08 10:00:20|19895.4|19881.4|19895|19881|19896|19882|19895|19881|0
1728381630000|2024-10-08 10:00:30|19895.4|19881.4|19891.5|19877.5|19895.4|19881.4|19891.5|19877.5|0
1728381640000|2024-10-08 10:00:40|19891.3|19877.3|19893|19879|19893|19879|19890.9|19876.9|0
1728381650000|2024-10-08 10:00:50|19892.3|19878.3|19890.4|19876.4|19892.4|19878.4|19890.3|19876.3|0
1728381660000|2024-10-08 10:01:00|19890.3|19876.3|19891.1|19877.1|19891.1|19877.1|19890.3|19876.3|0
1728381670000|2024-10-08 10:01:10|19891|19877|19893|19879|19893.1|19879.1|19890.9|19876.9|0
1728381680000|2024-10-08 10:01:20|19893.4|19879.4|19892.6|19878.6|19893.8|19879.8|19892.6|19878.6|0
1728381690000|2024-10-08 10:01:30|19892.8|19878.8|19891.4|19877.4|19892.8|19878.8|19891.4|19877.4|0
1728381700000|2024-10-08 10:01:40|19894.1|19880.1|19894|19880|19895.1|19881.1|19893.9|19879.9|0
1728381710000|2024-10-08 10:01:50|19894.8|19880.8|19893.9|19879.9|19894.8|19880.8|19893.6|19879.6|0
1728381720000|2024-10-08 10:02:00|19894.3|19880.3|19894.1|19880.1|19895|19881|19894.1|19880.1|0
1728381730000|2024-10-08 10:02:10|19894.4|19880.4|19894.1|19880.1|19895.5|19881.5|19893.6|19879.6|0
1728381740000|2024-10-08 10:02:20|19894|19880|19895.6|19881.6|19896.1|19882.1|19894|19880|0
1728381750000|2024-10-08 10:02:30|19895.3|19881.3|19896.1|19882.1|19896.3|19882.3|19895.3|19881.3|0
1728381760000|2024-10-08 10:02:40|19895.6|19881.6|19896.4|19882.4|19897|19883|19895.6|19881.6|0
1728381770000|2024-10-08 10:02:50|19896.5|19882.5|19895.8|19881.8|19896.5|19882.5|19895|19881|0
1728381780000|2024-10-08 10:03:00|19896.8|19882.8|19895.1|19881.1|19896.9|19882.9|19895.1|19881.1|0
1728381790000|2024-10-08 10:03:10|19894.9|19880.9|19893.6|19879.6|19895.3|19881.3|19893.5|19879.5|0
1728381800000|2024-10-08 10:03:20|19893.9|19879.9|19895.3|19881.3|19896.5|19882.5|19893.9|19879.9|0
1728381810000|2024-10-08 10:03:30|19894.6|19880.6|19893.9|19879.9|19894.8|19880.8|19893.8|19879.8|0
1728381820000|2024-10-08 10:03:40|19893.8|19879.8|19892.4|19878.4|19895.4|19881.4|19892.4|19878.4|0
1728381830000|2024-10-08 10:03:50|19892.6|19878.6|19890.1|19876.1|19892.6|19878.6|19890.1|19876.1|0
1728381840000|2024-10-08 10:04:00|19891.6|19877.6|19893|19879|19893|19879|19891.4|19877.4|0
1728381850000|2024-10-08 10:04:10|19893.1|19879.1|19893.3|19879.3|19893.5|19879.5|19892.9|19878.9|0
1728381860000|2024-10-08 10:04:20|19893.5|19879.5|19893.1|19879.1|19893.6|19879.6|19892.9|19878.9|0
1728381870000|2024-10-08 10:04:30|19893.3|19879.3|19892.8|19878.8|19893.4|19879.4|19892.8|19878.8|0
1728381880000|2024-10-08 10:04:40|19893.1|19879.1|19893.4|19879.4|19893.4|19879.4|19892.9|19878.9|0
1728381890000|2024-10-08 10:04:50|19894|19880|19894.5|19880.5|19894.5|19880.5|19893.8|19879.8|0
1728381900000|2024-10-08 10:05:00|19894.4|19880.4|19895.3|19881.3|19895.3|19881.3|19894.4|19880.4|0
1728381910000|2024-10-08 10:05:10|19896.1|19882.1|19895.4|19881.4|19896.6|19882.6|19895.4|19881.4|0
1728381920000|2024-10-08 10:05:20|19895.5|19881.5|19895.5|19881.5|19896.3|19882.3|19895.4|19881.4|0
1728381930000|2024-10-08 10:05:30|19895.6|19881.6|19896.3|19882.3|19896.4|19882.4|19895.6|19881.6|0
1728381940000|2024-10-08 10:05:40|19895.6|19881.6|19893.8|19879.8|19897|19883|19893.8|19879.8|0
1728381950000|2024-10-08 10:05:50|19896|19882|19896.1|19882.1|19896.8|19882.8|19896|19882|0
1728381960000|2024-10-08 10:06:00|19896|19882|19897|19883|19897.3|19883.3|19896|19882|0
1728381970000|2024-10-08 10:06:10|19897.4|19883.4|19897.6|19883.6|19898.3|19884.3|19897.4|19883.4|0
1728381980000|2024-10-08 10:06:20|19898.5|19884.5|19900|19886|19900.6|19886.6|19898.4|19884.4|0
1728381990000|2024-10-08 10:06:30|19899.8|19885.8|19898.9|19884.9|19899.9|19885.9|19898.9|19884.9|0
1728382000000|2024-10-08 10:06:40|19898.8|19884.8|19897.9|19883.9|19898.9|19884.9|19897.6|19883.6|0
1728382010000|2024-10-08 10:06:50|19897.6|19883.6|19898.5|19884.5|19898.6|19884.6|19897.4|19883.4|0
1728382020000|2024-10-08 10:07:00|19899.1|19885.1|19897.5|19883.5|19899.9|19885.9|19897.5|19883.5|0
1728382030000|2024-10-08 10:07:10|19897.1|19883.1|19896.9|19882.9|19897.3|19883.3|19896.9|19882.9|0
1728382040000|2024-10-08 10:07:20|19896.6|19882.6|19896.4|19882.4|19897.1|19883.1|19895.4|19881.4|0
1728382050000|2024-10-08 10:07:30|19896.5|19882.5|19896.3|19882.3|19897.4|19883.4|19896.3|19882.3|0
1728382060000|2024-10-08 10:07:40|19896.5|19882.5|19894.6|19880.6|19896.5|19882.5|19894.5|19880.5|0
1728382070000|2024-10-08 10:07:50|19895.9|19881.9|19896.3|19882.3|19896.3|19882.3|19895.9|19881.9|0
1728382080000|2024-10-08 10:08:00|19896.1|19882.1|19897.9|19883.9|19897.9|19883.9|19895.6|19881.6|0
1728382090000|2024-10-08 10:08:10|19897.8|19883.8|19898.3|19884.3|19898.4|19884.4|19897.4|19883.4|0
1728382100000|2024-10-08 10:08:20|19898.1|19884.1|19900.5|19886.5|19900.5|19886.5|19898.1|19884.1|0
1728382110000|2024-10-08 10:08:30|19900.3|19886.3|19902|19888|19902.4|19888.4|19900.3|19886.3|0
1728382120000|2024-10-08 10:08:40|19901.9|19887.9|19901.9|19887.9|19902.4|19888.4|19901.8|19887.8|0
1728382130000|2024-10-08 10:08:50|19901.8|19887.8|19900.4|19886.4|19901.9|19887.9|19899.9|19885.9|0
1728382140000|2024-10-08 10:09:00|19899.6|19885.6|19899.4|19885.4|19899.6|19885.6|19898.9|19884.9|0
1728382150000|2024-10-08 10:09:10|19899.3|19885.3|19899.1|19885.1|19899.4|19885.4|19898.9|19884.9|0
1728382160000|2024-10-08 10:09:20|19900.3|19886.3|19899.4|19885.4|19900.3|19886.3|19898.6|19884.6|0
1728382170000|2024-10-08 10:09:30|19900|19886|19900.9|19886.9|19900.9|19886.9|19899.9|19885.9|0
1728382180000|2024-10-08 10:09:40|19900.6|19886.6|19900.3|19886.3|19900.8|19886.8|19900.1|19886.1|0
1728382190000|2024-10-08 10:09:50|19900.4|19886.4|19900.6|19886.6|19900.6|19886.6|19900.1|19886.1|0
1728382200000|2024-10-08 10:10:00|19900.8|19886.8|19901|19887|19902.5|19888.5|19900.6|19886.6|0
1728382210000|2024-10-08 10:10:10|19900.9|19886.9|19901.1|19887.1|19901.6|19887.6|19900.9|19886.9|0
1728382220000|2024-10-08 10:10:20|19901.3|19887.3|19901.4|19887.4|19901.6|19887.6|19901|19887|0
1728382230000|2024-10-08 10:10:30|19901.1|19887.1|19902.6|19888.6|19902.6|19888.6|19900.8|19886.8|0
1728382240000|2024-10-08 10:10:40|19902.8|19888.8|19903.3|19889.3|19903.3|19889.3|19902.8|19888.8|0
1728382250000|2024-10-08 10:10:50|19903.8|19889.8|19904.1|19890.1|19904.1|19890.1|19903.3|19889.3|0
1728382260000|2024-10-08 10:11:00|19903.5|19889.5|19904.1|19890.1|19904.5|19890.5|19903.5|19889.5|0
1728382270000|2024-10-08 10:11:10|19903.9|19889.9|19904.4|19890.4|19904.5|19890.5|19903.6|19889.6|0
1728382280000|2024-10-08 10:11:20|19905.3|19891.3|19907.6|19893.6|19907.8|19893.8|19905.3|19891.3|0
1728382290000|2024-10-08 10:11:30|19906.8|19892.8|19904.6|19890.6|19906.8|19892.8|19904.4|19890.4|0
1728382300000|2024-10-08 10:11:40|19904|19890|19900.6|19886.6|19904.1|19890.1|19900.6|19886.6|0
1728382310000|2024-10-08 10:11:50|19900.9|19886.9|19899.9|19885.9|19901.6|19887.6|19899.9|19885.9|0
1728382320000|2024-10-08 10:12:00|19900|19886|19900.9|19886.9|19901.6|19887.6|19900|19886|0
1728382330000|2024-10-08 10:12:10|19900.8|19886.8|19899|19885|19900.8|19886.8|19899|19885|0
1728382340000|2024-10-08 10:12:20|19899.1|19885.1|19900|19886|19900.3|19886.3|19899.1|19885.1|0
1728382350000|2024-10-08 10:12:30|19900.1|19886.1|19903.5|19889.5|19903.5|19889.5|19900.1|19886.1|0
1728382360000|2024-10-08 10:12:40|19905.4|19891.4|19904.3|19890.3|19905.4|19891.4|19904.3|19890.3|0
1728382370000|2024-10-08 10:12:50|19904.9|19890.9|19905.4|19891.4|19905.6|19891.6|19904.4|19890.4|0
1728382380000|2024-10-08 10:13:00|19905.5|19891.5|19910.9|19896.9|19910.9|19896.9|19905.5|19891.5|0
1728382390000|2024-10-08 10:13:10|19910.8|19896.8|19910.4|19896.4|19911|19897|19909.9|19895.9|0
1728382400000|2024-10-08 10:13:20|19910.9|19896.9|19910.9|19896.9|19910.9|19896.9|19910.4|19896.4|0
1728382410000|2024-10-08 10:13:30|19911|19897|19909.9|19895.9|19911|19897|19909.9|19895.9|0
1728382420000|2024-10-08 10:13:40|19910|19896|19910.3|19896.3|19910.6|19896.6|19909.9|19895.9|0
1728382430000|2024-10-08 10:13:50|19910.1|19896.1|19908.4|19894.4|19910.1|19896.1|19908.4|19894.4|0
1728382440000|2024-10-08 10:14:00|19908.8|19894.8|19909|19895|19909.5|19895.5|19908.8|19894.8|0
1728382450000|2024-10-08 10:14:10|19909.1|19895.1|19909.9|19895.9|19910.1|19896.1|19909.1|19895.1|0
1728382460000|2024-10-08 10:14:20|19910.5|19896.5|19909.6|19895.6|19910.5|19896.5|19909.6|19895.6|0
1728382470000|2024-10-08 10:14:30|19909.8|19895.8|19909.1|19895.1|19909.8|19895.8|19908.9|19894.9|0
1728382480000|2024-10-08 10:14:40|19908.1|19894.1|19907.6|19893.6|19908.1|19894.1|19907.3|19893.3|0
1728382490000|2024-10-08 10:14:50|19907.8|19893.8|19904.4|19890.4|19907.8|19893.8|19904.4|19890.4|0
1728382500000|2024-10-08 10:15:00|19905.4|19891.4|19904.6|19890.6|19906.1|19892.1|19903.6|19889.6|0
1728382510000|2024-10-08 10:15:10|19904.8|19890.8|19903.6|19889.6|19905.6|19891.6|19903.6|19889.6|0
1728382520000|2024-10-08 10:15:20|19903.5|19889.5|19904.4|19890.4|19904.6|19890.6|19902.9|19888.9|0
1728382530000|2024-10-08 10:15:30|19904.1|19890.1|19905.3|19891.3|19905.3|19891.3|19904.1|19890.1|0
1728382540000|2024-10-08 10:15:40|19904.9|19890.9|19904.1|19890.1|19905.4|19891.4|19903.9|19889.9|0
1728382550000|2024-10-08 10:15:50|19903.9|19889.9|19903.8|19889.8|19904.4|19890.4|19903.6|19889.6|0
1728382560000|2024-10-08 10:16:00|19904.5|19890.5|19902.9|19888.9|19905.1|19891.1|19902.8|19888.8|0
1728382570000|2024-10-08 10:16:10|19903|19889|19903.4|19889.4|19903.5|19889.5|19902.8|19888.8|0
1728382580000|2024-10-08 10:16:20|19903.3|19889.3|19904.3|19890.3|19904.5|19890.5|19903.1|19889.1|0
1728382590000|2024-10-08 10:16:30|19904.4|19890.4|19904.6|19890.6|19905.5|19891.5|19904|19890|0
1728382600000|2024-10-08 10:16:40|19905.5|19891.5|19905|19891|19905.6|19891.6|19905|19891|0
1728382610000|2024-10-08 10:16:50|19904.9|19890.9|19904.6|19890.6|19904.9|19890.9|19903.5|19889.5|0
1728382620000|2024-10-08 10:17:00|19904.5|19890.5|19904|19890|19904.6|19890.6|19903.9|19889.9|0
1728382630000|2024-10-08 10:17:10|19903.9|19889.9|19903.4|19889.4|19903.9|19889.9|19903.4|19889.4|0
1728382640000|2024-10-08 10:17:20|19903.5|19889.5|19903.5|19889.5|19903.5|19889.5|19902.8|19888.8|0
1728382650000|2024-10-08 10:17:30|19903.4|19889.4|19903.5|19889.5|19904.1|19890.1|19903.1|19889.1|0
1728382660000|2024-10-08 10:17:40|19903.3|19889.3|19903.6|19889.6|19904.3|19890.3|19903.3|19889.3|0
1728382670000|2024-10-08 10:17:50|19903.4|19889.4|19902.6|19888.6|19903.4|19889.4|19902.1|19888.1|0
1728382680000|2024-10-08 10:18:00|19902.8|19888.8|19901.5|19887.5|19902.8|19888.8|19901.4|19887.4|0
1728382690000|2024-10-08 10:18:10|19901.3|19887.3|19901.9|19887.9|19901.9|19887.9|19900.6|19886.6|0
1728382700000|2024-10-08 10:18:20|19902|19888|19901.3|19887.3|19902.5|19888.5|19901.1|19887.1|0
1728382710000|2024-10-08 10:18:30|19901.8|19887.8|19901|19887|19901.8|19887.8|19901|19887|0
1728382720000|2024-10-08 10:18:40|19900.4|19886.4|19899.1|19885.1|19900.6|19886.6|19899|19885|0
1728382730000|2024-10-08 10:18:50|19899|19885|19899.3|19885.3|19899.6|19885.6|19899|19885|0
1728382740000|2024-10-08 10:19:00|19899.8|19885.8|19900.9|19886.9|19902.4|19888.4|19899.6|19885.6|0
1728382750000|2024-10-08 10:19:10|19901|19887|19904.6|19890.6|19904.6|19890.6|19901|19887|0
1728382760000|2024-10-08 10:19:20|19905|19891|19903.6|19889.6|19905.3|19891.3|19903.5|19889.5|0
1728382770000|2024-10-08 10:19:30|19904|19890|19907.8|19893.8|19907.8|19893.8|19903.8|19889.8|0
1728382780000|2024-10-08 10:19:40|19907.3|19893.3|19908|19894|19908.3|19894.3|19906.5|19892.5|0
1728382790000|2024-10-08 10:19:50|19908.4|19894.4|19909.1|19895.1|19909.3|19895.3|19908.4|19894.4|0
1728382800000|2024-10-08 10:20:00|19909.5|19895.5|19910|19896|19910|19896|19909.3|19895.3|0
1728382810000|2024-10-08 10:20:10|19910.3|19896.3|19910.8|19896.8|19910.9|19896.9|19909.9|19895.9|0
1728382820000|2024-10-08 10:20:20|19910.6|19896.6|19909.4|19895.4|19911.3|19897.3|19909.4|19895.4|0
1728382830000|2024-10-08 10:20:30|19909|19895|19908.8|19894.8|19909|19895|19907.9|19893.9|0
1728382840000|2024-10-08 10:20:40|19908.5|19894.5|19908.5|19894.5|19908.5|19894.5|19906.8|19892.8|0
1728382850000|2024-10-08 10:20:50|19908.1|19894.1|19910|19896|19910.1|19896.1|19907.8|19893.8|0
1728382860000|2024-10-08 10:21:00|19909.8|19895.8|19908.5|19894.5|19909.8|19895.8|19908.3|19894.3|0
1728382870000|2024-10-08 10:21:10|19908.6|19894.6|19908.3|19894.3|19908.6|19894.6|19908|19894|0
1728382880000|2024-10-08 10:21:20|19908.1|19894.1|19907.1|19893.1|19908.5|19894.5|19907.1|19893.1|0
1728382890000|2024-10-08 10:21:30|19907|19893|19908|19894|19908.3|19894.3|19907|19893|0
1728382900000|2024-10-08 10:21:40|19908.4|19894.4|19908.1|19894.1|19908.8|19894.8|19908.1|19894.1|0
1728382910000|2024-10-08 10:21:50|19909.6|19895.6|19909.9|19895.9|19909.9|19895.9|19909.6|19895.6|0
1728382920000|2024-10-08 10:22:00|19910|19896|19908.9|19894.9|19910|19896|19908.8|19894.8|0
1728382930000|2024-10-08 10:22:10|19908.8|19894.8|19908.8|19894.8|19909|19895|19908.8|19894.8|0
1728382940000|2024-10-08 10:22:20|19908.6|19894.6|19908.1|19894.1|19909.5|19895.5|19907.1|19893.1|0
1728382950000|2024-10-08 10:22:30|19907.9|19893.9|19907|19893|19908.6|19894.6|19907|19893|0
1728382960000|2024-10-08 10:22:40|19906.9|19892.9|19905.6|19891.6|19906.9|19892.9|19905.4|19891.4|0
1728382970000|2024-10-08 10:22:50|19905.5|19891.5|19905.4|19891.4|19905.6|19891.6|19905.4|19891.4|0
1728382980000|2024-10-08 10:23:00|19905.6|19891.6|19902.6|19888.6|19905.6|19891.6|19902.6|19888.6|0
1728382990000|2024-10-08 10:23:10|19903.1|19889.1|19903.9|19889.9|19904.1|19890.1|19903.1|19889.1|0
1728383000000|2024-10-08 10:23:20|19904.1|19890.1|19903.4|19889.4|19904.1|19890.1|19903.4|19889.4|0
1728383010000|2024-10-08 10:23:30|19903.9|19889.9|19903.4|19889.4|19903.9|19889.9|19903.4|19889.4|0
1728383020000|2024-10-08 10:23:40|19904.1|19890.1|19901.8|19887.8|19904.1|19890.1|19901.8|19887.8|0
1728383030000|2024-10-08 10:23:50|19902.1|19888.1|19898.8|19884.8|19902.1|19888.1|19898.8|19884.8|0
1728383040000|2024-10-08 10:24:00|19899.9|19885.9|19898.6|19884.6|19899.9|19885.9|19898.1|19884.1|0
1728383050000|2024-10-08 10:24:10|19898.9|19884.9|19900.5|19886.5|19900.9|19886.9|19898.8|19884.8|0
1728383060000|2024-10-08 10:24:20|19900.9|19886.9|19900.6|19886.6|19902|19888|19900.5|19886.5|0
1728383070000|2024-10-08 10:24:30|19900.8|19886.8|19900|19886|19900.8|19886.8|19899.8|19885.8|0
1728383080000|2024-10-08 10:24:40|19900.4|19886.4|19901.6|19887.6|19901.6|19887.6|19900.4|19886.4|0
1728383090000|2024-10-08 10:24:50|19901.5|19887.5|19899.3|19885.3|19901.5|19887.5|19899.3|19885.3|0
1728383100000|2024-10-08 10:25:00|19899.1|19885.1|19898.6|19884.6|19899.4|19885.4|19896.9|19882.9|0
1728383110000|2024-10-08 10:25:10|19899.4|19885.4|19902.3|19888.3|19902.3|19888.3|19899.4|19885.4|0
1728383120000|2024-10-08 10:25:20|19902|19888|19903.9|19889.9|19903.9|19889.9|19902|19888|0
1728383130000|2024-10-08 10:25:30|19903.8|19889.8|19904|19890|19904|19890|19903.3|19889.3|0
1728383140000|2024-10-08 10:25:40|19903.9|19889.9|19904.5|19890.5|19904.5|19890.5|19903|19889|0
1728383150000|2024-10-08 10:25:50|19904.4|19890.4|19903.4|19889.4|19905|19891|19903.4|19889.4|0
1728383160000|2024-10-08 10:26:00|19903.9|19889.9|19903.3|19889.3|19903.9|19889.9|19902.3|19888.3|0
1728383170000|2024-10-08 10:26:10|19903.1|19889.1|19901.1|19887.1|19903.9|19889.9|19900.6|19886.6|0
1728383180000|2024-10-08 10:26:20|19901.3|19887.3|19902|19888|19902.8|19888.8|19901.3|19887.3|0
1728383190000|2024-10-08 10:26:30|19901.8|19887.8|19902|19888|19902|19888|19901.8|19887.8|0
1728383200000|2024-10-08 10:26:40|19902.1|19888.1|19902.1|19888.1|19903.6|19889.6|19901.9|19887.9|0
1728383210000|2024-10-08 10:26:50|19901.9|19887.9|19901.1|19887.1|19901.9|19887.9|19900.5|19886.5|0
1728383220000|2024-10-08 10:27:00|19900.9|19886.9|19899.5|19885.5|19900.9|19886.9|19899.4|19885.4|0
1728383230000|2024-10-08 10:27:10|19900|19886|19901|19887|19901.9|19887.9|19899.9|19885.9|0
1728383240000|2024-10-08 10:27:20|19901.1|19887.1|19903.4|19889.4|19903.6|19889.6|19901.1|19887.1|0
1728383250000|2024-10-08 10:27:30|19903.1|19889.1|19902.8|19888.8|19903.1|19889.1|19902.5|19888.5|0
1728383260000|2024-10-08 10:27:40|19902.9|19888.9|19902.9|19888.9|19903|19889|19902.5|19888.5|0
1728383270000|2024-10-08 10:27:50|19902.6|19888.6|19906.1|19892.1|19906.3|19892.3|19902.6|19888.6|0
1728383280000|2024-10-08 10:28:00|19906.3|19892.3|19905.4|19891.4|19906.3|19892.3|19905.1|19891.1|0
1728383290000|2024-10-08 10:28:10|19905.5|19891.5|19907.1|19893.1|19907.1|19893.1|19905.1|19891.1|0
1728383300000|2024-10-08 10:28:20|19907.3|19893.3|19907.1|19893.1|19909.1|19895.1|19907.1|19893.1|0
1728383310000|2024-10-08 10:28:30|19906.8|19892.8|19904.5|19890.5|19906.9|19892.9|19904.3|19890.3|0
1728383320000|2024-10-08 10:28:40|19904.3|19890.3|19906.4|19892.4|19906.4|19892.4|19903.9|19889.9|0
1728383330000|2024-10-08 10:28:50|19906.5|19892.5|19905.5|19891.5|19906.5|19892.5|19905.5|19891.5|0
1728383340000|2024-10-08 10:29:00|19905.6|19891.6|19905.9|19891.9|19906|19892|19905.6|19891.6|0
1728383350000|2024-10-08 10:29:10|19906.1|19892.1|19906.8|19892.8|19907.1|19893.1|19906.1|19892.1|0
1728383360000|2024-10-08 10:29:20|19907.9|19893.9|19908.4|19894.4|19908.6|19894.6|19907.9|19893.9|0
1728383370000|2024-10-08 10:29:30|19908.5|19894.5|19907.4|19893.4|19909.5|19895.5|19907.1|19893.1|0
1728383380000|2024-10-08 10:29:40|19907|19893|19906.4|19892.4|19907|19893|19906.3|19892.3|0
1728383390000|2024-10-08 10:29:50|19906.8|19892.8|19906.6|19892.6|19906.8|19892.8|19906.3|19892.3|0
1728383400000|2024-10-08 10:30:00|19906.5|19892.5|19908.6|19894.6|19909.1|19895.1|19906.5|19892.5|0
1728383410000|2024-10-08 10:30:10|19908.8|19894.8|19909.6|19895.6|19909.6|19895.6|19908.6|19894.6|0
1728383420000|2024-10-08 10:30:20|19910.1|19896.1|19910.1|19896.1|19910.3|19896.3|19910.1|19896.1|0
1728383430000|2024-10-08 10:30:30|19909.8|19895.8|19910.1|19896.1|19910.4|19896.4|19909.6|19895.6|0
1728383440000|2024-10-08 10:30:40|19909.9|19895.9|19906|19892|19910.1|19896.1|19906|19892|0
1728383450000|2024-10-08 10:30:50|19905.9|19891.9|19902|19888|19905.9|19891.9|19902|19888|0
1728383460000|2024-10-08 10:31:00|19902.1|19888.1|19893.3|19879.3|19902.1|19888.1|19893.3|19879.3|0
1728383470000|2024-10-08 10:31:10|19895|19881|19894.3|19880.3|19895.3|19881.3|19894.3|19880.3|0
1728383480000|2024-10-08 10:31:20|19894.5|19880.5|19894|19880|19894.5|19880.5|19894|19880|0
1728383490000|2024-10-08 10:31:30|19893.4|19879.4|19892.5|19878.5|19895.4|19881.4|19892.4|19878.4|0
1728383500000|2024-10-08 10:31:40|19892.6|19878.6|19891.9|19877.9|19895.8|19881.8|19891.9|19877.9|0
1728383510000|2024-10-08 10:31:50|19892.3|19878.3|19892.3|19878.3|19893.1|19879.1|19891.4|19877.4|0
1728383520000|2024-10-08 10:32:00|19892|19878|19890.5|19876.5|19894.3|19880.3|19890.5|19876.5|0
1728383530000|2024-10-08 10:32:10|19891|19877|19892.6|19878.6|19892.6|19878.6|19891|19877|0
1728383540000|2024-10-08 10:32:20|19891.6|19877.6|19890.1|19876.1|19891.6|19877.6|19889.8|19875.8|0
1728383550000|2024-10-08 10:32:30|19889.4|19875.4|19891|19877|19891|19877|19889.4|19875.4|0
1728383560000|2024-10-08 10:32:40|19891.1|19877.1|19888.4|19874.4|19891.1|19877.1|19888.4|19874.4|0
1728383570000|2024-10-08 10:32:50|19888.5|19874.5|19889.3|19875.3|19889.3|19875.3|19887|19873|0
1728383580000|2024-10-08 10:33:00|19888.9|19874.9|19888.4|19874.4|19889.5|19875.5|19887.8|19873.8|0
1728383590000|2024-10-08 10:33:10|19887.6|19873.6|19890.1|19876.1|19890.4|19876.4|19887.1|19873.1|0
1728383600000|2024-10-08 10:33:20|19890|19876|19888.9|19874.9|19890.1|19876.1|19888.9|19874.9|0
1728383610000|2024-10-08 10:33:30|19888.3|19874.3|19885.5|19871.5|19888.3|19874.3|19885.4|19871.4|0
1728383620000|2024-10-08 10:33:40|19885.9|19871.9|19885.9|19871.9|19886.1|19872.1|19885.5|19871.5|0
1728383630000|2024-10-08 10:33:50|19885|19871|19885.6|19871.6|19886.6|19872.6|19885|19871|0
1728383640000|2024-10-08 10:34:00|19886.8|19872.8|19883.3|19869.3|19886.8|19872.8|19883|19869|0
1728383650000|2024-10-08 10:34:10|19883.4|19869.4|19884.1|19870.1|19884.1|19870.1|19883|19869|0
1728383660000|2024-10-08 10:34:20|19884.6|19870.6|19885|19871|19887.9|19873.9|19884.6|19870.6|0
1728383670000|2024-10-08 10:34:30|19884.6|19870.6|19878.6|19864.6|19884.9|19870.9|19878.6|19864.6|0
1728383680000|2024-10-08 10:34:40|19879|19865|19880.5|19866.5|19880.9|19866.9|19877.1|19863.1|0
1728383690000|2024-10-08 10:34:50|19881|19867|19882.1|19868.1|19882.1|19868.1|19880.6|19866.6|0
1728383700000|2024-10-08 10:35:00|19881.8|19867.8|19879.9|19865.9|19881.8|19867.8|19879.6|19865.6|0
1728383710000|2024-10-08 10:35:10|19880|19866|19881.4|19867.4|19881.4|19867.4|19880|19866|0
1728383720000|2024-10-08 10:35:20|19881|19867|19884|19870|19884.6|19870.6|19880.8|19866.8|0
1728383730000|2024-10-08 10:35:30|19884.9|19870.9|19884.8|19870.8|19885.8|19871.8|19884.1|19870.1|0
1728383740000|2024-10-08 10:35:40|19883.6|19869.6|19881|19867|19884.1|19870.1|19881|19867|0
1728383750000|2024-10-08 10:35:50|19880.3|19866.3|19881.4|19867.4|19881.4|19867.4|19880.3|19866.3|0
1728383760000|2024-10-08 10:36:00|19882.3|19868.3|19883.8|19869.8|19883.8|19869.8|19881.9|19867.9|0
1728383770000|2024-10-08 10:36:10|19884|19870|19880.4|19866.4|19884|19870|19880.4|19866.4|0
1728383780000|2024-10-08 10:36:20|19880.8|19866.8|19881.6|19867.6|19881.8|19867.8|19880.8|19866.8|0
1728383790000|2024-10-08 10:36:30|19881.3|19867.3|19881.9|19867.9|19882|19868|19881|19867|0
1728383800000|2024-10-08 10:36:40|19880.8|19866.8|19882.1|19868.1|19882.4|19868.4|19880.8|19866.8|0
1728383810000|2024-10-08 10:36:50|19882.4|19868.4|19883.8|19869.8|19883.8|19869.8|19882.3|19868.3|0
1728383820000|2024-10-08 10:37:00|19884.1|19870.1|19887.9|19873.9|19888.6|19874.6|19884.1|19870.1|0
1728383830000|2024-10-08 10:37:10|19888|19874|19889.1|19875.1|19889.6|19875.6|19888|19874|0
1728383840000|2024-10-08 10:37:20|19889|19875|19887.9|19873.9|19889.1|19875.1|19887.1|19873.1|0
1728383850000|2024-10-08 10:37:30|19887.8|19873.8|19888.1|19874.1|19888.1|19874.1|19885.9|19871.9|0
1728383860000|2024-10-08 10:37:40|19888.6|19874.6|19890.1|19876.1|19890.1|19876.1|19888.6|19874.6|0
1728383870000|2024-10-08 10:37:50|19889.9|19875.9|19890.1|19876.1|19890.1|19876.1|19888.6|19874.6|0
1728383880000|2024-10-08 10:38:00|19891.6|19877.6|19888.8|19874.8|19892.6|19878.6|19888.8|19874.8|0
1728383890000|2024-10-08 10:38:10|19888.9|19874.9|19888.3|19874.3|19888.9|19874.9|19887.9|19873.9|0
1728383900000|2024-10-08 10:38:20|19888|19874|19887.9|19873.9|19888.9|19874.9|19887.5|19873.5|0
1728383910000|2024-10-08 10:38:30|19887.4|19873.4|19887.6|19873.6|19888.5|19874.5|19886.9|19872.9|0
1728383920000|2024-10-08 10:38:40|19887.4|19873.4|19886.3|19872.3|19887.6|19873.6|19886.3|19872.3|0
1728383930000|2024-10-08 10:38:50|19886.6|19872.6|19883.8|19869.8|19887.5|19873.5|19883.8|19869.8|0
1728383940000|2024-10-08 10:39:00|19884|19870|19883.1|19869.1|19884.3|19870.3|19882.8|19868.8|0
1728383950000|2024-10-08 10:39:10|19882.8|19868.8|19882.3|19868.3|19883.9|19869.9|19882.3|19868.3|0
1728383960000|2024-10-08 10:39:20|19882|19868|19880.5|19866.5|19882.8|19868.8|19880.3|19866.3|0
1728383970000|2024-10-08 10:39:30|19880.8|19866.8|19880.4|19866.4|19882|19868|19880.4|19866.4|0
1728383980000|2024-10-08 10:39:40|19880.5|19866.5|19877.6|19863.6|19880.5|19866.5|19877.3|19863.3|0
1728383990000|2024-10-08 10:39:50|19877.4|19863.4|19879.4|19865.4|19880.1|19866.1|19877.3|19863.3|0
1728384000000|2024-10-08 10:40:00|19878.6|19864.6|19875.8|19861.8|19879.5|19865.5|19875.8|19861.8|0
1728384010000|2024-10-08 10:40:10|19875.4|19861.4|19873.4|19859.4|19875.5|19861.5|19872.1|19858.1|0
1728384020000|2024-10-08 10:40:20|19873.8|19859.8|19873.8|19859.8|19874.9|19860.9|19873.6|19859.6|0
1728384030000|2024-10-08 10:40:30|19873.4|19859.4|19873.5|19859.5|19874.5|19860.5|19873.4|19859.4|0
1728384040000|2024-10-08 10:40:40|19873.6|19859.6|19876|19862|19876|19862|19873.6|19859.6|0
1728384050000|2024-10-08 10:40:50|19876.3|19862.3|19874.8|19860.8|19877.3|19863.3|19874.8|19860.8|0
1728384060000|2024-10-08 10:41:00|19874.6|19860.6|19872.8|19858.8|19874.6|19860.6|19872.6|19858.6|0
1728384070000|2024-10-08 10:41:10|19872.9|19858.9|19874.3|19860.3|19874.3|19860.3|19872.6|19858.6|0
1728384080000|2024-10-08 10:41:20|19874|19860|19874.3|19860.3|19874.6|19860.6|19874|19860|0
1728384090000|2024-10-08 10:41:30|19873.6|19859.6|19874.4|19860.4|19874.4|19860.4|19873.4|19859.4|0
1728384100000|2024-10-08 10:41:40|19874|19860|19873.3|19859.3|19874.9|19860.9|19873.3|19859.3|0
1728384110000|2024-10-08 10:41:50|19873.1|19859.1|19873.9|19859.9|19873.9|19859.9|19873.1|19859.1|0
1728384120000|2024-10-08 10:42:00|19874.6|19860.6|19875.6|19861.6|19875.6|19861.6|19874.6|19860.6|0
1728384130000|2024-10-08 10:42:10|19875.9|19861.9|19876.1|19862.1|19876.9|19862.9|19875.9|19861.9|0
1728384140000|2024-10-08 10:42:20|19876.3|19862.3|19876.4|19862.4|19876.8|19862.8|19876|19862|0
1728384150000|2024-10-08 10:42:30|19876.3|19862.3|19878.3|19864.3|19878.3|19864.3|19876.3|19862.3|0
1728384160000|2024-10-08 10:42:40|19877.9|19863.9|19878|19864|19878.1|19864.1|19877|19863|0
1728384170000|2024-10-08 10:42:50|19877.8|19863.8|19879.8|19865.8|19879.8|19865.8|19877.6|19863.6|0
1728384180000|2024-10-08 10:43:00|19879.3|19865.3|19876.3|19862.3|19880|19866|19876|19862|0
1728384190000|2024-10-08 10:43:10|19877.1|19863.1|19876.3|19862.3|19877.1|19863.1|19875.9|19861.9|0
1728384200000|2024-10-08 10:43:20|19876.1|19862.1|19876.6|19862.6|19876.6|19862.6|19876.1|19862.1|0
1728384210000|2024-10-08 10:43:30|19876.5|19862.5|19876.1|19862.1|19876.5|19862.5|19875.8|19861.8|0
1728384220000|2024-10-08 10:43:40|19876|19862|19876.3|19862.3|19876.3|19862.3|19875.4|19861.4|0
1728384230000|2024-10-08 10:43:50|19876.5|19862.5|19876.3|19862.3|19877.3|19863.3|19876.1|19862.1|0
1728384240000|2024-10-08 10:44:00|19876.4|19862.4|19875.3|19861.3|19876.6|19862.6|19875.3|19861.3|0
1728384250000|2024-10-08 10:44:10|19874.8|19860.8|19875|19861|19875.9|19861.9|19874.5|19860.5|0
1728384260000|2024-10-08 10:44:20|19874.8|19860.8|19875.8|19861.8|19876|19862|19874.8|19860.8|0
1728384270000|2024-10-08 10:44:30|19875.6|19861.6|19875.5|19861.5|19875.6|19861.6|19874.6|19860.6|0
1728384280000|2024-10-08 10:44:40|19876.1|19862.1|19876.1|19862.1|19876.3|19862.3|19875.5|19861.5|0
1728384290000|2024-10-08 10:44:50|19877|19863|19877.3|19863.3|19878.1|19864.1|19877|19863|0
1728384300000|2024-10-08 10:45:00|19877.5|19863.5|19879.1|19865.1|19879.9|19865.9|19877.5|19863.5|0
1728384310000|2024-10-08 10:45:10|19878.9|19864.9|19879.6|19865.6|19880.5|19866.5|19878.9|19864.9|0
1728384320000|2024-10-08 10:45:20|19879.1|19865.1|19881.4|19867.4|19882.4|19868.4|19879|19865|0
1728384330000|2024-10-08 10:45:30|19881.6|19867.6|19881.6|19867.6|19883.4|19869.4|19881.6|19867.6|0
1728384340000|2024-10-08 10:45:40|19881.4|19867.4|19881|19867|19881.5|19867.5|19880.8|19866.8|0
1728384350000|2024-10-08 10:45:50|19881.9|19867.9|19881.3|19867.3|19881.9|19867.9|19881|19867|0
1728384360000|2024-10-08 10:46:00|19882.1|19868.1|19879.9|19865.9|19882.1|19868.1|19879.5|19865.5|0
1728384370000|2024-10-08 10:46:10|19878.6|19864.6|19879.3|19865.3|19879.4|19865.4|19878.3|19864.3|0
1728384380000|2024-10-08 10:46:20|19878.8|19864.8|19879.4|19865.4|19880|19866|19878.8|19864.8|0
1728384390000|2024-10-08 10:46:30|19879.5|19865.5|19880.5|19866.5|19880.5|19866.5|19878.9|19864.9|0
1728384400000|2024-10-08 10:46:40|19880.6|19866.6|19880.6|19866.6|19880.9|19866.9|19880.1|19866.1|0
1728384410000|2024-10-08 10:46:50|19880.5|19866.5|19880.8|19866.8|19881.4|19867.4|19880.5|19866.5|0
1728384420000|2024-10-08 10:47:00|19881.1|19867.1|19881.1|19867.1|19881.5|19867.5|19880.4|19866.4|0
1728384430000|2024-10-08 10:47:10|19880.8|19866.8|19880.1|19866.1|19881.4|19867.4|19880.1|19866.1|0
1728384440000|2024-10-08 10:47:20|19880.9|19866.9|19881.9|19867.9|19882|19868|19880.9|19866.9|0
1728384450000|2024-10-08 10:47:30|19880.6|19866.6|19880.6|19866.6|19880.6|19866.6|19879.4|19865.4|0
1728384460000|2024-10-08 10:47:40|19880.5|19866.5|19882.8|19868.8|19882.8|19868.8|19880.5|19866.5|0
1728384470000|2024-10-08 10:47:50|19883|19869|19882.1|19868.1|19883.9|19869.9|19882.1|19868.1|0
1728384480000|2024-10-08 10:48:00|19881.4|19867.4|19881.5|19867.5|19881.6|19867.6|19880.4|19866.4|0
1728384490000|2024-10-08 10:48:10|19881.6|19867.6|19880.9|19866.9|19881.6|19867.6|19880.4|19866.4|0
1728384500000|2024-10-08 10:48:20|19881.9|19867.9|19881.4|19867.4|19881.9|19867.9|19880.9|19866.9|0
1728384510000|2024-10-08 10:48:30|19882.1|19868.1|19881.1|19867.1|19882.1|19868.1|19880|19866|0
1728384520000|2024-10-08 10:48:40|19881|19867|19884.1|19870.1|19884.1|19870.1|19881|19867|0
1728384530000|2024-10-08 10:48:50|19885.9|19871.9|19889.8|19875.8|19889.9|19875.9|19885.9|19871.9|0
1728384540000|2024-10-08 10:49:00|19891|19877|19890.3|19876.3|19891|19877|19889.9|19875.9|0
1728384550000|2024-10-08 10:49:10|19889.3|19875.3|19890.1|19876.1|19890.4|19876.4|19889.1|19875.1|0
1728384560000|2024-10-08 10:49:20|19890.4|19876.4|19890.6|19876.6|19890.9|19876.9|19889.9|19875.9|0
1728384570000|2024-10-08 10:49:30|19890.9|19876.9|19891.9|19877.9|19892.3|19878.3|19890.5|19876.5|0
1728384580000|2024-10-08 10:49:40|19893.1|19879.1|19894.1|19880.1|19895.3|19881.3|19893.1|19879.1|0
1728384590000|2024-10-08 10:49:50|19893.9|19879.9|19893.8|19879.8|19893.9|19879.9|19892.4|19878.4|0
1728384600000|2024-10-08 10:50:00|19893.6|19879.6|19894.4|19880.4|19894.6|19880.6|19892.5|19878.5|0
1728384610000|2024-10-08 10:50:10|19894.3|19880.3|19893.4|19879.4|19894.6|19880.6|19893.4|19879.4|0
1728384620000|2024-10-08 10:50:20|19893.1|19879.1|19892.6|19878.6|19893.1|19879.1|19892.1|19878.1|0
1728384630000|2024-10-08 10:50:30|19892.5|19878.5|19891.8|19877.8|19894|19880|19891.5|19877.5|0
1728384640000|2024-10-08 10:50:40|19892.3|19878.3|19895.1|19881.1|19896.1|19882.1|19892.3|19878.3|0
1728384650000|2024-10-08 10:50:50|19895.4|19881.4|19894.6|19880.6|19895.4|19881.4|19894.6|19880.6|0
1728384660000|2024-10-08 10:51:00|19894.8|19880.8|19895.4|19881.4|19895.4|19881.4|19893.8|19879.8|0
1728384670000|2024-10-08 10:51:10|19895.6|19881.6|19894.1|19880.1|19895.6|19881.6|19894|19880|0
1728384680000|2024-10-08 10:51:20|19892.9|19878.9|19891.5|19877.5|19893|19879|19891.5|19877.5|0
1728384690000|2024-10-08 10:51:30|19891.3|19877.3|19892.8|19878.8|19893.1|19879.1|19891|19877|0
1728384700000|2024-10-08 10:51:40|19892.9|19878.9|19891.3|19877.3|19893.1|19879.1|19891|19877|0
1728384710000|2024-10-08 10:51:50|19890.6|19876.6|19892.8|19878.8|19892.9|19878.9|19890.4|19876.4|0
1728384720000|2024-10-08 10:52:00|19892.6|19878.6|19893|19879|19893.1|19879.1|19892.1|19878.1|0
1728384730000|2024-10-08 10:52:10|19893.1|19879.1|19893.9|19879.9|19893.9|19879.9|19893|19879|0
1728384740000|2024-10-08 10:52:20|19893.6|19879.6|19895.1|19881.1|19895.1|19881.1|19893.1|19879.1|0
1728384750000|2024-10-08 10:52:30|19895.3|19881.3|19895.5|19881.5|19895.6|19881.6|19895|19881|0
1728384760000|2024-10-08 10:52:40|19896.3|19882.3|19897.5|19883.5|19897.5|19883.5|19896.1|19882.1|0
1728384770000|2024-10-08 10:52:50|19897.8|19883.8|19896.8|19882.8|19897.8|19883.8|19896.6|19882.6|0
1728384780000|2024-10-08 10:53:00|19896.9|19882.9|19897|19883|19897|19883|19895.3|19881.3|0
1728384790000|2024-10-08 10:53:10|19896.9|19882.9|19897.3|19883.3|19897.4|19883.4|19895.9|19881.9|0
1728384800000|2024-10-08 10:53:20|19897.4|19883.4|19897.4|19883.4|19897.6|19883.6|19897.3|19883.3|0
1728384810000|2024-10-08 10:53:30|19898.6|19884.6|19897.8|19883.8|19898.8|19884.8|19897.6|19883.6|0
1728384820000|2024-10-08 10:53:40|19898|19884|19898.1|19884.1|19898.6|19884.6|19897.6|19883.6|0
1728384830000|2024-10-08 10:53:50|19898|19884|19897.5|19883.5|19898|19884|19897|19883|0
1728384840000|2024-10-08 10:54:00|19897.8|19883.8|19897.5|19883.5|19897.9|19883.9|19896.9|19882.9|0
1728384850000|2024-10-08 10:54:10|19898.1|19884.1|19898.3|19884.3|19898.3|19884.3|19898|19884|0
1728384860000|2024-10-08 10:54:20|19898.5|19884.5|19897.5|19883.5|19898.5|19884.5|19896.9|19882.9|0
1728384870000|2024-10-08 10:54:30|19897.4|19883.4|19898.8|19884.8|19899.1|19885.1|19897.3|19883.3|0
1728384880000|2024-10-08 10:54:40|19898.6|19884.6|19899.6|19885.6|19899.6|19885.6|19898.6|19884.6|0
1728384890000|2024-10-08 10:54:50|19899.5|19885.5|19897.6|19883.6|19899.6|19885.6|19897.1|19883.1|0
1728384900000|2024-10-08 10:55:00|19896.9|19882.9|19898|19884|19898.5|19884.5|19896.6|19882.6|0
1728384910000|2024-10-08 10:55:10|19897.8|19883.8|19896.8|19882.8|19897.8|19883.8|19896.5|19882.5|0
1728384920000|2024-10-08 10:55:20|19896.6|19882.6|19898|19884|19898.8|19884.8|19896.6|19882.6|0
1728384930000|2024-10-08 10:55:30|19898.1|19884.1|19896.1|19882.1|19898.1|19884.1|19895|19881|0
1728384940000|2024-10-08 10:55:40|19895.8|19881.8|19897.6|19883.6|19897.9|19883.9|19895.6|19881.6|0
1728384950000|2024-10-08 10:55:50|19897.3|19883.3|19897.9|19883.9|19898.5|19884.5|19896.9|19882.9|0
1728384960000|2024-10-08 10:56:00|19899|19885|19901.1|19887.1|19901.4|19887.4|19898.8|19884.8|0
1728384970000|2024-10-08 10:56:10|19901|19887|19903.3|19889.3|19903.6|19889.6|19901|19887|0
1728384980000|2024-10-08 10:56:20|19903.1|19889.1|19902.1|19888.1|19903.1|19889.1|19901.8|19887.8|0
1728384990000|2024-10-08 10:56:30|19902|19888|19901.9|19887.9|19902.6|19888.6|19901.8|19887.8|0
1728385000000|2024-10-08 10:56:40|19902|19888|19901.9|19887.9|19902|19888|19901.4|19887.4|0
1728385010000|2024-10-08 10:56:50|19901.6|19887.6|19901.5|19887.5|19902|19888|19901.3|19887.3|0
1728385020000|2024-10-08 10:57:00|19899.4|19885.4|19900|19886|19900|19886|19898.4|19884.4|0
1728385030000|2024-10-08 10:57:10|19899.9|19885.9|19899.5|19885.5|19899.9|19885.9|19898.6|19884.6|0
1728385040000|2024-10-08 10:57:20|19899.6|19885.6|19900.6|19886.6|19900.8|19886.8|19899.6|19885.6|0
1728385050000|2024-10-08 10:57:30|19900.5|19886.5|19900|19886|19901|19887|19900|19886|0
1728385060000|2024-10-08 10:57:40|19900.1|19886.1|19899.5|19885.5|19900.1|19886.1|19898.8|19884.8|0
1728385070000|2024-10-08 10:57:50|19899.3|19885.3|19897.8|19883.8|19899.3|19885.3|19897.8|19883.8|0
1728385080000|2024-10-08 10:58:00|19897.3|19883.3|19898.4|19884.4|19898.4|19884.4|19897.1|19883.1|0
1728385090000|2024-10-08 10:58:10|19898.8|19884.8|19899.4|19885.4|19899.4|19885.4|19898.5|19884.5|0
1728385100000|2024-10-08 10:58:20|19899.3|19885.3|19899.8|19885.8|19899.8|19885.8|19898.9|19884.9|0
1728385110000|2024-10-08 10:58:30|19899.9|19885.9|19899|19885|19899.9|19885.9|19899|19885|0
1728385120000|2024-10-08 10:58:40|19900.1|19886.1|19898.8|19884.8|19900.5|19886.5|19898.4|19884.4|0
1728385130000|2024-10-08 10:58:50|19898.9|19884.9|19898.9|19884.9|19900.1|19886.1|19898.5|19884.5|0
1728385140000|2024-10-08 10:59:00|19899.3|19885.3|19900.5|19886.5|19901|19887|19899.3|19885.3|0
1728385150000|2024-10-08 10:59:10|19903.1|19889.1|19904.1|19890.1|19904.1|19890.1|19903.1|19889.1|0
1728385160000|2024-10-08 10:59:20|19903.4|19889.4|19904|19890|19904|19890|19902.5|19888.5|0
1728385170000|2024-10-08 10:59:30|19904.4|19890.4|19905|19891|19905.5|19891.5|19903.1|19889.1|0
1728385180000|2024-10-08 10:59:40|19905.1|19891.1|19905|19891|19905.9|19891.9|19904.9|19890.9|0
1728385190000|2024-10-08 10:59:50|19905.4|19891.4|19905.8|19891.8|19906|19892|19905.1|19891.1|0
1728385200000|2024-10-08 11:00:00|19900.3|19886.3|19900.9|19886.9|19903.5|19889.5|19900.3|19886.3|0
1728385210000|2024-10-08 11:00:10|19899.6|19885.6|19899.1|19885.1|19900.5|19886.5|19898.4|19884.4|0
1728385220000|2024-10-08 11:00:20|19898.4|19884.4|19897.5|19883.5|19898.5|19884.5|19896.6|19882.6|0
1728385230000|2024-10-08 11:00:30|19897.4|19883.4|19899.6|19885.6|19900.1|19886.1|19895.9|19881.9|0
1728385240000|2024-10-08 11:00:40|19898.6|19884.6|19900|19886|19900|19886|19898.6|19884.6|0
1728385250000|2024-10-08 11:00:50|19899.6|19885.6|19897.5|19883.5|19899.9|19885.9|19897.3|19883.3|0
1728385260000|2024-10-08 11:01:00|19897|19883|19895.8|19881.8|19897.5|19883.5|19895.8|19881.8|0
1728385270000|2024-10-08 11:01:10|19896.3|19882.3|19896|19882|19896.5|19882.5|19894.8|19880.8|0
1728385280000|2024-10-08 11:01:20|19895.5|19881.5|19897.1|19883.1|19897.1|19883.1|19894.8|19880.8|0
1728385290000|2024-10-08 11:01:30|19896.9|19882.9|19900.6|19886.6|19900.6|19886.6|19896.3|19882.3|0
1728385300000|2024-10-08 11:01:40|19900.8|19886.8|19902|19888|19902.6|19888.6|19900.8|19886.8|0
1728385310000|2024-10-08 11:01:50|19901.9|19887.9|19902.4|19888.4|19902.5|19888.5|19901.9|19887.9|0
1728385320000|2024-10-08 11:02:00|19902.3|19888.3|19903.6|19889.6|19904.6|19890.6|19902.3|19888.3|0
1728385330000|2024-10-08 11:02:10|19903.5|19889.5|19901.1|19887.1|19903.5|19889.5|19900.9|19886.9|0
1728385340000|2024-10-08 11:02:20|19901.4|19887.4|19901|19887|19901.8|19887.8|19900.8|19886.8|0
1728385350000|2024-10-08 11:02:30|19900.8|19886.8|19901.4|19887.4|19901.4|19887.4|19900.8|19886.8|0
1728385360000|2024-10-08 11:02:40|19901.5|19887.5|19904.1|19890.1|19904.9|19890.9|19900.9|19886.9|0
1728385370000|2024-10-08 11:02:50|19905.3|19891.3|19905.6|19891.6|19907.8|19893.8|19905.3|19891.3|0
1728385380000|2024-10-08 11:03:00|19906|19892|19903.5|19889.5|19906|19892|19903.5|19889.5|0
1728385390000|2024-10-08 11:03:10|19903.9|19889.9|19903.3|19889.3|19904|19890|19903.1|19889.1|0
1728385400000|2024-10-08 11:03:20|19903.1|19889.1|19905.8|19891.8|19905.8|19891.8|19902|19888|0
1728385410000|2024-10-08 11:03:30|19906.3|19892.3|19908.6|19894.6|19908.6|19894.6|19906.3|19892.3|0
1728385420000|2024-10-08 11:03:40|19908.9|19894.9|19907.9|19893.9|19908.9|19894.9|19907.6|19893.6|0
1728385430000|2024-10-08 11:03:50|19908.5|19894.5|19908.1|19894.1|19909|19895|19907.6|19893.6|0
1728385440000|2024-10-08 11:04:00|19907.9|19893.9|19908.4|19894.4|19909.3|19895.3|19907.9|19893.9|0
1728385450000|2024-10-08 11:04:10|19908.1|19894.1|19907.4|19893.4|19908.5|19894.5|19907.4|19893.4|0
1728385460000|2024-10-08 11:04:20|19908.8|19894.8|19907.9|19893.9|19910.1|19896.1|19907.9|19893.9|0
1728385470000|2024-10-08 11:04:30|19908.1|19894.1|19906.9|19892.9|19908.4|19894.4|19906.6|19892.6|0
1728385480000|2024-10-08 11:04:40|19907.1|19893.1|19907.9|19893.9|19907.9|19893.9|19907|19893|0
1728385490000|2024-10-08 11:04:50|19907.8|19893.8|19909.1|19895.1|19909.4|19895.4|19907.8|19893.8|0
1728385500000|2024-10-08 11:05:00|19910.1|19896.1|19910.4|19896.4|19913|19899|19910.1|19896.1|0
1728385510000|2024-10-08 11:05:10|19909.1|19895.1|19911.9|19897.9|19912.3|19898.3|19909|19895|0
1728385520000|2024-10-08 11:05:20|19911.4|19897.4|19910.3|19896.3|19911.6|19897.6|19909.8|19895.8|0
1728385530000|2024-10-08 11:05:30|19909.5|19895.5|19905.6|19891.6|19909.8|19895.8|19905.6|19891.6|0
1728385540000|2024-10-08 11:05:40|19906.6|19892.6|19908.1|19894.1|19908.1|19894.1|19906.6|19892.6|0
1728385550000|2024-10-08 11:05:50|19908.3|19894.3|19908.9|19894.9|19909.6|19895.6|19907.9|19893.9|0
1728385560000|2024-10-08 11:06:00|19909.1|19895.1|19909.4|19895.4|19909.4|19895.4|19908.8|19894.8|0
1728385570000|2024-10-08 11:06:10|19909.5|19895.5|19910.9|19896.9|19910.9|19896.9|19909.5|19895.5|0
1728385580000|2024-10-08 11:06:20|19911|19897|19909.5|19895.5|19911.4|19897.4|19909.5|19895.5|0
1728385590000|2024-10-08 11:06:30|19909.6|19895.6|19909.5|19895.5|19909.8|19895.8|19909.1|19895.1|0
1728385600000|2024-10-08 11:06:40|19908.1|19894.1|19909.5|19895.5|19910.1|19896.1|19907.8|19893.8|0
1728385610000|2024-10-08 11:06:50|19909.4|19895.4|19910.6|19896.6|19910.6|19896.6|19909.1|19895.1|0
1728385620000|2024-10-08 11:07:00|19910.4|19896.4|19910.6|19896.6|19910.9|19896.9|19910.4|19896.4|0
1728385630000|2024-10-08 11:07:10|19910.8|19896.8|19910.6|19896.6|19911.5|19897.5|19909.8|19895.8|0
1728385640000|2024-10-08 11:07:20|19910.9|19896.9|19908.8|19894.8|19910.9|19896.9|19908.8|19894.8|0
1728385650000|2024-10-08 11:07:30|19909|19895|19909|19895|19909.4|19895.4|19908.9|19894.9|0
1728385660000|2024-10-08 11:07:40|19908.9|19894.9|19909|19895|19909|19895|19907.3|19893.3|0
1728385670000|2024-10-08 11:07:50|19908.9|19894.9|19908.3|19894.3|19908.9|19894.9|19908.1|19894.1|0
1728385680000|2024-10-08 11:08:00|19908.1|19894.1|19908.1|19894.1|19909.3|19895.3|19907.9|19893.9|0
1728385690000|2024-10-08 11:08:10|19907.9|19893.9|19910|19896|19910.9|19896.9|19907.6|19893.6|0
1728385700000|2024-10-08 11:08:20|19910.1|19896.1|19910.5|19896.5|19910.9|19896.9|19909.8|19895.8|0
1728385710000|2024-10-08 11:08:30|19909.6|19895.6|19910.3|19896.3|19910.8|19896.8|19909.6|19895.6|0
1728385720000|2024-10-08 11:08:40|19910.1|19896.1|19910.3|19896.3|19910.4|19896.4|19909.6|19895.6|0
1728385730000|2024-10-08 11:08:50|19910.1|19896.1|19908.9|19894.9|19910.1|19896.1|19908.9|19894.9|0
1728385740000|2024-10-08 11:09:00|19909.1|19895.1|19908.3|19894.3|19909.3|19895.3|19908.3|19894.3|0
1728385750000|2024-10-08 11:09:10|19908.4|19894.4|19908.3|19894.3|19908.5|19894.5|19908.1|19894.1|0
1728385760000|2024-10-08 11:09:20|19908.5|19894.5|19908.3|19894.3|19909.1|19895.1|19908.3|19894.3|0
1728385770000|2024-10-08 11:09:30|19908.9|19894.9|19908.1|19894.1|19908.9|19894.9|19908|19894|0
1728385780000|2024-10-08 11:09:40|19908|19894|19907.1|19893.1|19908|19894|19906.6|19892.6|0
1728385790000|2024-10-08 11:09:50|19906.9|19892.9|19907.3|19893.3|19908|19894|19906.6|19892.6|0
1728385800000|2024-10-08 11:10:00|19907.5|19893.5|19907|19893|19907.8|19893.8|19906.6|19892.6|0
1728385810000|2024-10-08 11:10:10|19906.9|19892.9|19903.9|19889.9|19906.9|19892.9|19903.9|19889.9|0
1728385820000|2024-10-08 11:10:20|19903.8|19889.8|19900.1|19886.1|19904.3|19890.3|19900.1|19886.1|0
1728385830000|2024-10-08 11:10:30|19899.5|19885.5|19899.9|19885.9|19900.4|19886.4|19899.4|19885.4|0
1728385840000|2024-10-08 11:10:40|19899.4|19885.4|19902.5|19888.5|19902.5|19888.5|19899.1|19885.1|0
1728385850000|2024-10-08 11:10:50|19902.3|19888.3|19902|19888|19902.5|19888.5|19901.1|19887.1|0
1728385860000|2024-10-08 11:11:00|19901.9|19887.9|19901.1|19887.1|19901.9|19887.9|19901.1|19887.1|0
1728385870000|2024-10-08 11:11:10|19901.9|19887.9|19898.9|19884.9|19901.9|19887.9|19898.3|19884.3|0
1728385880000|2024-10-08 11:11:20|19898.1|19884.1|19899|19885|19899.1|19885.1|19897.8|19883.8|0
1728385890000|2024-10-08 11:11:30|19900.1|19886.1|19900.6|19886.6|19901|19887|19899.5|19885.5|0
1728385900000|2024-10-08 11:11:40|19900|19886|19900.3|19886.3|19900.6|19886.6|19899.6|19885.6|0
1728385910000|2024-10-08 11:11:50|19899.5|19885.5|19898.8|19884.8|19900.1|19886.1|19898.8|19884.8|0
1728385920000|2024-10-08 11:12:00|19899|19885|19899.4|19885.4|19899.6|19885.6|19899|19885|0
1728385930000|2024-10-08 11:12:10|19899.1|19885.1|19900.6|19886.6|19900.6|19886.6|19899.1|19885.1|0
1728385940000|2024-10-08 11:12:20|19900.5|19886.5|19901.4|19887.4|19901.6|19887.6|19900.1|19886.1|0
1728385950000|2024-10-08 11:12:30|19901.3|19887.3|19901.1|19887.1|19901.8|19887.8|19900.3|19886.3|0
1728385960000|2024-10-08 11:12:40|19900.9|19886.9|19901.5|19887.5|19901.6|19887.6|19900.9|19886.9|0
1728385970000|2024-10-08 11:12:50|19901.9|19887.9|19903.4|19889.4|19903.4|19889.4|19901.8|19887.8|0
1728385980000|2024-10-08 11:13:00|19903|19889|19900.8|19886.8|19903|19889|19900.8|19886.8|0
1728385990000|2024-10-08 11:13:10|19900.9|19886.9|19902.1|19888.1|19902.1|19888.1|19900.8|19886.8|0
1728386000000|2024-10-08 11:13:20|19901.9|19887.9|19899.1|19885.1|19901.9|19887.9|19899.1|19885.1|0
1728386010000|2024-10-08 11:13:30|19898.9|19884.9|19899.1|19885.1|19900.5|19886.5|19898.9|19884.9|0
1728386020000|2024-10-08 11:13:40|19899.3|19885.3|19899.3|19885.3|19900.6|19886.6|19898.9|19884.9|0
1728386030000|2024-10-08 11:13:50|19899.5|19885.5|19900.1|19886.1|19900.1|19886.1|19899.4|19885.4|0
1728386040000|2024-10-08 11:14:00|19900|19886|19897.8|19883.8|19900.1|19886.1|19897.8|19883.8|0
1728386050000|2024-10-08 11:14:10|19897.6|19883.6|19897.5|19883.5|19897.8|19883.8|19897.4|19883.4|0
1728386060000|2024-10-08 11:14:20|19897.1|19883.1|19897.9|19883.9|19897.9|19883.9|19896.3|19882.3|0
1728386070000|2024-10-08 11:14:30|19897.8|19883.8|19897.8|19883.8|19898.5|19884.5|19897.6|19883.6|0
1728386080000|2024-10-08 11:14:40|19898.1|19884.1|19897.4|19883.4|19898.1|19884.1|19897.4|19883.4|0
1728386090000|2024-10-08 11:14:50|19897.3|19883.3|19896.3|19882.3|19897.3|19883.3|19896|19882|0
1728386100000|2024-10-08 11:15:00|19896.5|19882.5|19896.8|19882.8|19897|19883|19895.5|19881.5|0
1728386110000|2024-10-08 11:15:10|19897|19883|19897.5|19883.5|19897.8|19883.8|19896.9|19882.9|0
1728386120000|2024-10-08 11:15:20|19897.3|19883.3|19898|19884|19898.1|19884.1|19897.3|19883.3|0
1728386130000|2024-10-08 11:15:30|19897.5|19883.5|19898.3|19884.3|19898.4|19884.4|19897.3|19883.3|0
1728386140000|2024-10-08 11:15:40|19898.5|19884.5|19897.3|19883.3|19898.5|19884.5|19897.1|19883.1|0
1728386150000|2024-10-08 11:15:50|19898.5|19884.5|19898.6|19884.6|19898.8|19884.8|19898.4|19884.4|0
1728386160000|2024-10-08 11:16:00|19898.9|19884.9|19899.6|19885.6|19901.1|19887.1|19898.9|19884.9|0
1728386170000|2024-10-08 11:16:10|19899.4|19885.4|19900|19886|19900.1|19886.1|19899|19885|0
1728386180000|2024-10-08 11:16:20|19900.1|19886.1|19899.8|19885.8|19900.1|19886.1|19899.6|19885.6|0
1728386190000|2024-10-08 11:16:30|19901.1|19887.1|19901.6|19887.6|19902.8|19888.8|19901.1|19887.1|0
1728386200000|2024-10-08 11:16:40|19902.1|19888.1|19903.4|19889.4|19904|19890|19902.1|19888.1|0
1728386210000|2024-10-08 11:16:50|19903|19889|19901.6|19887.6|19903|19889|19900.5|19886.5|0
1728386220000|2024-10-08 11:17:00|19901.4|19887.4|19899.8|19885.8|19901.4|19887.4|19899.8|19885.8|0
1728386230000|2024-10-08 11:17:10|19899.6|19885.6|19899|19885|19900|19886|19899|19885|0
1728386240000|2024-10-08 11:17:20|19900.5|19886.5|19899.4|19885.4|19900.6|19886.6|19898.9|19884.9|0
1728386250000|2024-10-08 11:17:30|19900.4|19886.4|19899.6|19885.6|19900.6|19886.6|19899|19885|0
1728386260000|2024-10-08 11:17:40|19899.5|19885.5|19898.9|19884.9|19899.5|19885.5|19898.4|19884.4|0
1728386270000|2024-10-08 11:17:50|19898.8|19884.8|19898.3|19884.3|19898.8|19884.8|19897.9|19883.9|0
1728386280000|2024-10-08 11:18:00|19898.4|19884.4|19900.1|19886.1|19900.1|19886.1|19897.3|19883.3|0
1728386290000|2024-10-08 11:18:10|19900.3|19886.3|19901.6|19887.6|19901.6|19887.6|19900.3|19886.3|0
1728386300000|2024-10-08 11:18:20|19901.8|19887.8|19903.3|19889.3|19903.3|19889.3|19901.8|19887.8|0
1728386310000|2024-10-08 11:18:30|19903|19889|19903|19889|19903|19889|19902.4|19888.4|0
1728386320000|2024-10-08 11:18:40|19903.1|19889.1|19903.4|19889.4|19904.8|19890.8|19902.8|19888.8|0
1728386330000|2024-10-08 11:18:50|19903.1|19889.1|19902.1|19888.1|19903.1|19889.1|19902.1|19888.1|0
1728386340000|2024-10-08 11:19:00|19903.1|19889.1|19903.3|19889.3|19904|19890|19903|19889|0
1728386350000|2024-10-08 11:19:10|19903.6|19889.6|19903.8|19889.8|19904|19890|19903.6|19889.6|0
1728386360000|2024-10-08 11:19:20|19903.9|19889.9|19903.9|19889.9|19904.3|19890.3|19903.9|19889.9|0
1728386370000|2024-10-08 11:19:30|19904|19890|19903.9|19889.9|19904|19890|19902.4|19888.4|0
1728386380000|2024-10-08 11:19:40|19903.8|19889.8|19905|19891|19905.1|19891.1|19903.8|19889.8|0
1728386390000|2024-10-08 11:19:50|19905.3|19891.3|19906.8|19892.8|19906.8|19892.8|19905.1|19891.1|0
1728386400000|2024-10-08 11:20:00|19907.1|19893.1|19906.5|19892.5|19908.1|19894.1|19906.5|19892.5|0
1728386410000|2024-10-08 11:20:10|19906.4|19892.4|19905.8|19891.8|19906.6|19892.6|19905.8|19891.8|0
1728386420000|2024-10-08 11:20:20|19905.9|19891.9|19907|19893|19907|19893|19905.3|19891.3|0
1728386430000|2024-10-08 11:20:30|19907.4|19893.4|19907.4|19893.4|19908.1|19894.1|19907.4|19893.4|0
1728386440000|2024-10-08 11:20:40|19906.5|19892.5|19907|19893|19907.3|19893.3|19906.4|19892.4|0
1728386450000|2024-10-08 11:20:50|19907.5|19893.5|19907.4|19893.4|19907.5|19893.5|19907.3|19893.3|0
1728386460000|2024-10-08 11:21:00|19907.5|19893.5|19907.1|19893.1|19908.3|19894.3|19907.1|19893.1|0
1728386470000|2024-10-08 11:21:10|19907.3|19893.3|19907.3|19893.3|19907.5|19893.5|19907|19893|0
1728386480000|2024-10-08 11:21:20|19907.1|19893.1|19905.4|19891.4|19907.1|19893.1|19905.1|19891.1|0
1728386490000|2024-10-08 11:21:30|19905.5|19891.5|19905.6|19891.6|19906.5|19892.5|19905.5|19891.5|0
1728386500000|2024-10-08 11:21:40|19905.4|19891.4|19905.1|19891.1|19905.8|19891.8|19904.9|19890.9|0
1728386510000|2024-10-08 11:21:50|19905.3|19891.3|19904.9|19890.9|19905.3|19891.3|19904.6|19890.6|0
1728386520000|2024-10-08 11:22:00|19905|19891|19905.5|19891.5|19906.4|19892.4|19905|19891|0
1728386530000|2024-10-08 11:22:10|19905|19891|19904.6|19890.6|19905.1|19891.1|19904.6|19890.6|0
1728386540000|2024-10-08 11:22:20|19903.5|19889.5|19903.1|19889.1|19903.8|19889.8|19903.1|19889.1|0
1728386550000|2024-10-08 11:22:30|19903.4|19889.4|19899.1|19885.1|19903.4|19889.4|19899.1|19885.1|0
1728386560000|2024-10-08 11:22:40|19900.4|19886.4|19901.9|19887.9|19901.9|19887.9|19900.4|19886.4|0
1728386570000|2024-10-08 11:22:50|19902.3|19888.3|19901.6|19887.6|19902.3|19888.3|19901.3|19887.3|0
1728386580000|2024-10-08 11:23:00|19901.1|19887.1|19901.1|19887.1|19901.4|19887.4|19900.6|19886.6|0
1728386590000|2024-10-08 11:23:10|19901|19887|19898.9|19884.9|19901|19887|19898.4|19884.4|0
1728386600000|2024-10-08 11:23:20|19898.4|19884.4|19898.5|19884.5|19899|19885|19898|19884|0
1728386610000|2024-10-08 11:23:30|19898.9|19884.9|19895.9|19881.9|19898.9|19884.9|19895.9|19881.9|0
1728386620000|2024-10-08 11:23:40|19895.6|19881.6|19892.9|19878.9|19896.1|19882.1|19892.5|19878.5|0
1728386630000|2024-10-08 11:23:50|19892.6|19878.6|19891.4|19877.4|19892.6|19878.6|19890.8|19876.8|0
1728386640000|2024-10-08 11:24:00|19890.8|19876.8|19891.1|19877.1|19891.8|19877.8|19890.1|19876.1|0
1728386650000|2024-10-08 11:24:10|19890.4|19876.4|19890.6|19876.6|19891|19877|19890.1|19876.1|0
1728386660000|2024-10-08 11:24:20|19887.1|19873.1|19889.9|19875.9|19889.9|19875.9|19887.1|19873.1|0
1728386670000|2024-10-08 11:24:30|19891|19877|19894.4|19880.4|19894.4|19880.4|19891|19877|0
1728386680000|2024-10-08 11:24:40|19894|19880|19893.6|19879.6|19894|19880|19893|19879|0
1728386690000|2024-10-08 11:24:50|19893.8|19879.8|19892.3|19878.3|19893.8|19879.8|19892.3|19878.3|0
1728386700000|2024-10-08 11:25:00|19892.1|19878.1|19892.4|19878.4|19892.4|19878.4|19890.8|19876.8|0
1728386710000|2024-10-08 11:25:10|19892.9|19878.9|19893|19879|19894.4|19880.4|19892.9|19878.9|0
1728386720000|2024-10-08 11:25:20|19893.1|19879.1|19892.8|19878.8|19893.1|19879.1|19892.6|19878.6|0
1728386730000|2024-10-08 11:25:30|19892.9|19878.9|19894|19880|19894|19880|19892.8|19878.8|0
1728386740000|2024-10-08 11:25:40|19893.9|19879.9|19893.6|19879.6|19894|19880|19893.5|19879.5|0
1728386750000|2024-10-08 11:25:50|19892|19878|19891.8|19877.8|19892.3|19878.3|19891.8|19877.8|0
1728386760000|2024-10-08 11:26:00|19891.5|19877.5|19890.8|19876.8|19891.5|19877.5|19890.5|19876.5|0
1728386770000|2024-10-08 11:26:10|19890.6|19876.6|19889|19875|19891.9|19877.9|19889|19875|0
1728386780000|2024-10-08 11:26:20|19889.1|19875.1|19887.8|19873.8|19889.1|19875.1|19887.1|19873.1|0
1728386790000|2024-10-08 11:26:30|19887.5|19873.5|19886.3|19872.3|19887.5|19873.5|19886.1|19872.1|0
1728386800000|2024-10-08 11:26:40|19886.6|19872.6|19888.1|19874.1|19889.4|19875.4|19886.6|19872.6|0
1728386810000|2024-10-08 11:26:50|19887.9|19873.9|19889.5|19875.5|19889.6|19875.6|19887.9|19873.9|0
1728386820000|2024-10-08 11:27:00|19890.8|19876.8|19891.3|19877.3|19891.4|19877.4|19890.8|19876.8|0
1728386830000|2024-10-08 11:27:10|19890.9|19876.9|19891|19877|19891|19877|19889.6|19875.6|0
1728386840000|2024-10-08 11:27:20|19892.3|19878.3|19898.1|19884.1|19899.1|19885.1|19892.3|19878.3|0
1728386850000|2024-10-08 11:27:30|19897.3|19883.3|19896.5|19882.5|19898.1|19884.1|19896.3|19882.3|0
1728386860000|2024-10-08 11:27:40|19897|19883|19892.9|19878.9|19897.1|19883.1|19892.9|19878.9|0
1728386870000|2024-10-08 11:27:50|19893.4|19879.4|19894.8|19880.8|19894.8|19880.8|19893.4|19879.4|0
1728386880000|2024-10-08 11:28:00|19894.4|19880.4|19894.3|19880.3|19894.4|19880.4|19893.8|19879.8|0
1728386890000|2024-10-08 11:28:10|19894.8|19880.8|19898.4|19884.4|19898.4|19884.4|19894.8|19880.8|0
1728386900000|2024-10-08 11:28:20|19898|19884|19896.5|19882.5|19898.5|19884.5|19896.5|19882.5|0
1728386910000|2024-10-08 11:28:30|19896.8|19882.8|19896.5|19882.5|19896.9|19882.9|19896.3|19882.3|0
1728386920000|2024-10-08 11:28:40|19896.6|19882.6|19899|19885|19899|19885|19896.5|19882.5|0
1728386930000|2024-10-08 11:28:50|19898.6|19884.6|19897.8|19883.8|19898.6|19884.6|19896.8|19882.8|0
1728386940000|2024-10-08 11:29:00|19898.1|19884.1|19896.8|19882.8|19898.8|19884.8|19896.3|19882.3|0
1728386950000|2024-10-08 11:29:10|19897|19883|19897.4|19883.4|19898.4|19884.4|19897|19883|0
1728386960000|2024-10-08 11:29:20|19897.8|19883.8|19896|19882|19897.8|19883.8|19896|19882|0
1728386970000|2024-10-08 11:29:30|19896.9|19882.9|19893.5|19879.5|19898|19884|19893.5|19879.5|0
1728386980000|2024-10-08 11:29:40|19893.4|19879.4|19894.1|19880.1|19894.1|19880.1|19892.8|19878.8|0
1728386990000|2024-10-08 11:29:50|19894.3|19880.3|19894.9|19880.9|19894.9|19880.9|19893.8|19879.8|0
1728387000000|2024-10-08 11:30:00|19896.3|19882.3|19896.9|19882.9|19897|19883|19895.8|19881.8|0
1728387010000|2024-10-08 11:30:10|19896.8|19882.8|19899.1|19885.1|19899.1|19885.1|19896.8|19882.8|0
1728387020000|2024-10-08 11:30:20|19900.1|19886.1|19902.8|19888.8|19903|19889|19900.1|19886.1|0
1728387030000|2024-10-08 11:30:30|19902.3|19888.3|19903|19889|19903.3|19889.3|19902|19888|0
1728387040000|2024-10-08 11:30:40|19903.1|19889.1|19902.8|19888.8|19904.5|19890.5|19902.8|19888.8|0
1728387050000|2024-10-08 11:30:50|19902.1|19888.1|19901.4|19887.4|19902.1|19888.1|19901.3|19887.3|0
1728387060000|2024-10-08 11:31:00|19901.6|19887.6|19902.1|19888.1|19902.4|19888.4|19901.5|19887.5|0
1728387070000|2024-10-08 11:31:10|19902.5|19888.5|19902.9|19888.9|19903|19889|19901.8|19887.8|0
1728387080000|2024-10-08 11:31:20|19902.8|19888.8|19904.9|19890.9|19904.9|19890.9|19902.6|19888.6|0
1728387090000|2024-10-08 11:31:30|19904.1|19890.1|19905.5|19891.5|19905.6|19891.6|19903.9|19889.9|0
1728387100000|2024-10-08 11:31:40|19905.6|19891.6|19905|19891|19905.6|19891.6|19905|19891|0
1728387110000|2024-10-08 11:31:50|19905.1|19891.1|19905.4|19891.4|19905.5|19891.5|19904.9|19890.9|0
1728387120000|2024-10-08 11:32:00|19905.3|19891.3|19907.3|19893.3|19907.3|19893.3|19905.3|19891.3|0
1728387130000|2024-10-08 11:32:10|19906.9|19892.9|19906.4|19892.4|19906.9|19892.9|19905.9|19891.9|0
1728387140000|2024-10-08 11:32:20|19906.3|19892.3|19904.1|19890.1|19906.3|19892.3|19904.1|19890.1|0
1728387150000|2024-10-08 11:32:30|19904|19890|19903.1|19889.1|19904|19890|19903.1|19889.1|0
1728387160000|2024-10-08 11:32:40|19904.1|19890.1|19906|19892|19906.1|19892.1|19904.1|19890.1|0
1728387170000|2024-10-08 11:32:50|19905.9|19891.9|19907.5|19893.5|19907.5|19893.5|19905.9|19891.9|0
1728387180000|2024-10-08 11:33:00|19907|19893|19906.8|19892.8|19907.1|19893.1|19906.8|19892.8|0
1728387190000|2024-10-08 11:33:10|19907.3|19893.3|19907.4|19893.4|19907.9|19893.9|19906.8|19892.8|0
1728387200000|2024-10-08 11:33:20|19907.5|19893.5|19910|19896|19910|19896|19907.5|19893.5|0
1728387210000|2024-10-08 11:33:30|19909.8|19895.8|19909.8|19895.8|19910|19896|19909.6|19895.6|0
1728387220000|2024-10-08 11:33:40|19909.9|19895.9|19912.6|19898.6|19912.6|19898.6|19909.9|19895.9|0
1728387230000|2024-10-08 11:33:50|19912.3|19898.3|19914.1|19900.1|19914.1|19900.1|19912.3|19898.3|0
1728387240000|2024-10-08 11:34:00|19914.3|19900.3|19910.9|19896.9|19914.4|19900.4|19910.8|19896.8|0
1728387250000|2024-10-08 11:34:10|19910.6|19896.6|19909.8|19895.8|19910.6|19896.6|19909.3|19895.3|0
1728387260000|2024-10-08 11:34:20|19909.9|19895.9|19913.3|19899.3|19913.3|19899.3|19909.9|19895.9|0
1728387270000|2024-10-08 11:34:30|19913.5|19899.5|19914.8|19900.8|19914.8|19900.8|19913.5|19899.5|0
1728387280000|2024-10-08 11:34:40|19914.4|19900.4|19914.6|19900.6|19914.8|19900.8|19912.9|19898.9|0
1728387290000|2024-10-08 11:34:50|19914.5|19900.5|19913.4|19899.4|19914.8|19900.8|19912.6|19898.6|0
1728387300000|2024-10-08 11:35:00|19913.6|19899.6|19912.9|19898.9|19913.6|19899.6|19911.4|19897.4|0
1728387310000|2024-10-08 11:35:10|19912.4|19898.4|19912.4|19898.4|19913|19899|19912.4|19898.4|0
1728387320000|2024-10-08 11:35:20|19913.1|19899.1|19912.9|19898.9|19913.5|19899.5|19912.9|19898.9|0
1728387330000|2024-10-08 11:35:30|19912.6|19898.6|19913.4|19899.4|19913.4|19899.4|19912.6|19898.6|0
1728387340000|2024-10-08 11:35:40|19913|19899|19912.8|19898.8|19913.3|19899.3|19912.8|19898.8|0
1728387350000|2024-10-08 11:35:50|19912.1|19898.1|19912.8|19898.8|19912.8|19898.8|19912|19898|0
1728387360000|2024-10-08 11:36:00|19912.6|19898.6|19914.1|19900.1|19915.1|19901.1|19912.4|19898.4|0
1728387370000|2024-10-08 11:36:10|19914.5|19900.5|19913.9|19899.9|19914.6|19900.6|19913.1|19899.1|0
1728387380000|2024-10-08 11:36:20|19914|19900|19915.4|19901.4|19915.6|19901.6|19914|19900|0
1728387390000|2024-10-08 11:36:30|19915.5|19901.5|19914.9|19900.9|19915.8|19901.8|19914.5|19900.5|0
1728387400000|2024-10-08 11:36:40|19914.8|19900.8|19913.4|19899.4|19914.8|19900.8|19913|19899|0
1728387410000|2024-10-08 11:36:50|19913.3|19899.3|19913.6|19899.6|19914.5|19900.5|19913.3|19899.3|0
1728387420000|2024-10-08 11:37:00|19913.4|19899.4|19911.9|19897.9|19913.4|19899.4|19911|19897|0
1728387430000|2024-10-08 11:37:10|19911.4|19897.4|19909.1|19895.1|19911.4|19897.4|19909.1|19895.1|0
1728387440000|2024-10-08 11:37:20|19909|19895|19908.9|19894.9|19909.8|19895.8|19908.1|19894.1|0
1728387450000|2024-10-08 11:37:30|19909.8|19895.8|19908.9|19894.9|19909.8|19895.8|19908.9|19894.9|0
1728387460000|2024-10-08 11:37:40|19909.3|19895.3|19908|19894|19910|19896|19908|19894|0
1728387470000|2024-10-08 11:37:50|19908.3|19894.3|19908.6|19894.6|19909.3|19895.3|19907.8|19893.8|0
1728387480000|2024-10-08 11:38:00|19909.1|19895.1|19911.3|19897.3|19911.3|19897.3|19909.1|19895.1|0
1728387490000|2024-10-08 11:38:10|19911.1|19897.1|19907.1|19893.1|19913.3|19899.3|19906.3|19892.3|0
1728387500000|2024-10-08 11:38:20|19905.8|19891.8|19906.9|19892.9|19907.3|19893.3|19904.9|19890.9|0
1728387510000|2024-10-08 11:38:30|19907.1|19893.1|19906.9|19892.9|19907.4|19893.4|19906.5|19892.5|0
1728387520000|2024-10-08 11:38:40|19905.1|19891.1|19905.9|19891.9|19905.9|19891.9|19905.1|19891.1|0
1728387530000|2024-10-08 11:38:50|19906.3|19892.3|19906.1|19892.1|19907.3|19893.3|19906.1|19892.1|0
1728387540000|2024-10-08 11:39:00|19906|19892|19904.6|19890.6|19906|19892|19904.5|19890.5|0
1728387550000|2024-10-08 11:39:10|19904.5|19890.5|19906.8|19892.8|19906.8|19892.8|19904.5|19890.5|0
1728387560000|2024-10-08 11:39:20|19907.6|19893.6|19910.1|19896.1|19910.1|19896.1|19907.6|19893.6|0
1728387570000|2024-10-08 11:39:30|19910|19896|19909.4|19895.4|19910.1|19896.1|19909.1|19895.1|0
1728387580000|2024-10-08 11:39:40|19909.3|19895.3|19906.6|19892.6|19909.3|19895.3|19906.6|19892.6|0
1728387590000|2024-10-08 11:39:50|19906.9|19892.9|19906|19892|19906.9|19892.9|19905.4|19891.4|0
1728387600000|2024-10-08 11:40:00|19905.1|19891.1|19908.3|19894.3|19908.3|19894.3|19905.1|19891.1|0
1728387610000|2024-10-08 11:40:10|19908.4|19894.4|19908.6|19894.6|19908.6|19894.6|19907.9|19893.9|0
1728387620000|2024-10-08 11:40:20|19907.9|19893.9|19908|19894|19908.6|19894.6|19907.1|19893.1|0
1728387630000|2024-10-08 11:40:30|19908.1|19894.1|19905.5|19891.5|19908.1|19894.1|19905.5|19891.5|0
1728387640000|2024-10-08 11:40:40|19905|19891|19905.6|19891.6|19906.4|19892.4|19904.8|19890.8|0
1728387650000|2024-10-08 11:40:50|19905.4|19891.4|19904.6|19890.6|19905.6|19891.6|19904.6|19890.6|0
1728387660000|2024-10-08 11:41:00|19903|19889|19899.9|19885.9|19903.4|19889.4|19899.9|19885.9|0
1728387670000|2024-10-08 11:41:10|19900.4|19886.4|19899.4|19885.4|19901.5|19887.5|19899.3|19885.3|0
1728387680000|2024-10-08 11:41:20|19899.9|19885.9|19900.9|19886.9|19901.6|19887.6|19899.9|19885.9|0
1728387690000|2024-10-08 11:41:30|19900.4|19886.4|19901.1|19887.1|19901.1|19887.1|19900.4|19886.4|0
1728387700000|2024-10-08 11:41:40|19900.9|19886.9|19903.1|19889.1|19903.1|19889.1|19900.9|19886.9|0
1728387710000|2024-10-08 11:41:50|19903.3|19889.3|19903|19889|19904.1|19890.1|19902.6|19888.6|0
1728387720000|2024-10-08 11:42:00|19903.4|19889.4|19902.6|19888.6|19903.5|19889.5|19902.6|19888.6|0
1728387730000|2024-10-08 11:42:10|19903.1|19889.1|19902.4|19888.4|19903.1|19889.1|19901.6|19887.6|0
1728387740000|2024-10-08 11:42:20|19902.3|19888.3|19901.4|19887.4|19902.3|19888.3|19900.6|19886.6|0
1728387750000|2024-10-08 11:42:30|19901.5|19887.5|19905|19891|19905|19891|19901.5|19887.5|0
1728387760000|2024-10-08 11:42:40|19905.4|19891.4|19905|19891|19905.6|19891.6|19904.9|19890.9|0
1728387770000|2024-10-08 11:42:50|19905.1|19891.1|19905.4|19891.4|19905.4|19891.4|19903.3|19889.3|0
1728387780000|2024-10-08 11:43:00|19905.3|19891.3|19906|19892|19906|19892|19905|19891|0
1728387790000|2024-10-08 11:43:10|19905.9|19891.9|19906.8|19892.8|19908|19894|19905.9|19891.9|0
1728387800000|2024-10-08 11:43:20|19907.4|19893.4|19906.9|19892.9|19907.8|19893.8|19906.4|19892.4|0
1728387810000|2024-10-08 11:43:30|19907.4|19893.4|19907.5|19893.5|19907.5|19893.5|19905.3|19891.3|0
1728387820000|2024-10-08 11:43:40|19906.4|19892.4|19907.3|19893.3|19907.3|19893.3|19906.4|19892.4|0
1728387830000|2024-10-08 11:43:50|19906.9|19892.9|19904.5|19890.5|19906.9|19892.9|19904.3|19890.3|0
1728387840000|2024-10-08 11:44:00|19904.3|19890.3|19904.5|19890.5|19904.9|19890.9|19904.1|19890.1|0
1728387850000|2024-10-08 11:44:10|19904.1|19890.1|19905.5|19891.5|19905.8|19891.8|19904|19890|0
1728387860000|2024-10-08 11:44:20|19905.6|19891.6|19906|19892|19906.1|19892.1|19905.3|19891.3|0
1728387870000|2024-10-08 11:44:30|19906.1|19892.1|19905.8|19891.8|19906.3|19892.3|19905.4|19891.4|0
1728387880000|2024-10-08 11:44:40|19905.6|19891.6|19903.8|19889.8|19905.6|19891.6|19903.8|19889.8|0
1728387890000|2024-10-08 11:44:50|19903.5|19889.5|19902.3|19888.3|19903.5|19889.5|19902.3|19888.3|0
1728387900000|2024-10-08 11:45:00|19902.8|19888.8|19903.4|19889.4|19904.1|19890.1|19902.8|19888.8|0
1728387910000|2024-10-08 11:45:10|19903.1|19889.1|19903.9|19889.9|19903.9|19889.9|19902.9|19888.9|0
1728387920000|2024-10-08 11:45:20|19904|19890|19904.5|19890.5|19904.6|19890.6|19903.8|19889.8|0
1728387930000|2024-10-08 11:45:30|19905.5|19891.5|19906.8|19892.8|19908|19894|19905.5|19891.5|0
1728387940000|2024-10-08 11:45:40|19906.6|19892.6|19907.3|19893.3|19907.3|19893.3|19905.8|19891.8|0
1728387950000|2024-10-08 11:45:50|19906.5|19892.5|19906.9|19892.9|19907.8|19893.8|19906.5|19892.5|0
1728387960000|2024-10-08 11:46:00|19906.8|19892.8|19907.4|19893.4|19907.4|19893.4|19906.8|19892.8|0
1728387970000|2024-10-08 11:46:10|19907.3|19893.3|19905.3|19891.3|19907.3|19893.3|19903.6|19889.6|0
1728387980000|2024-10-08 11:46:20|19904.8|19890.8|19904.3|19890.3|19905.4|19891.4|19904.3|19890.3|0
1728387990000|2024-10-08 11:46:30|19904|19890|19902.1|19888.1|19904|19890|19902.1|19888.1|0
1728388000000|2024-10-08 11:46:40|19902.3|19888.3|19901.4|19887.4|19902.4|19888.4|19901.1|19887.1|0
1728388010000|2024-10-08 11:46:50|19901.5|19887.5|19901.5|19887.5|19902|19888|19901.4|19887.4|0
1728388020000|2024-10-08 11:47:00|19901.3|19887.3|19899.3|19885.3|19901.5|19887.5|19899.3|19885.3|0
1728388030000|2024-10-08 11:47:10|19898.5|19884.5|19897.4|19883.4|19898.6|19884.6|19897.4|19883.4|0
1728388040000|2024-10-08 11:47:20|19898.5|19884.5|19900.8|19886.8|19900.8|19886.8|19898.4|19884.4|0
1728388050000|2024-10-08 11:47:30|19900.4|19886.4|19900.3|19886.3|19900.5|19886.5|19899.8|19885.8|0
1728388060000|2024-10-08 11:47:40|19900.6|19886.6|19901.8|19887.8|19902|19888|19900.5|19886.5|0
1728388070000|2024-10-08 11:47:50|19902|19888|19905.1|19891.1|19905.5|19891.5|19902|19888|0
1728388080000|2024-10-08 11:48:00|19904.3|19890.3|19904.4|19890.4|19905.4|19891.4|19903.9|19889.9|0
1728388090000|2024-10-08 11:48:10|19904.5|19890.5|19902.5|19888.5|19904.8|19890.8|19902.4|19888.4|0
1728388100000|2024-10-08 11:48:20|19902.9|19888.9|19904.4|19890.4|19904.4|19890.4|19902.4|19888.4|0
1728388110000|2024-10-08 11:48:30|19904.5|19890.5|19904.3|19890.3|19904.8|19890.8|19903.9|19889.9|0
1728388120000|2024-10-08 11:48:40|19904.1|19890.1|19907.5|19893.5|19907.5|19893.5|19904.1|19890.1|0
1728388130000|2024-10-08 11:48:50|19907.4|19893.4|19907|19893|19908.8|19894.8|19906.5|19892.5|0
1728388140000|2024-10-08 11:49:00|19907.6|19893.6|19909.4|19895.4|19909.4|19895.4|19907|19893|0
1728388150000|2024-10-08 11:49:10|19909.3|19895.3|19909.3|19895.3|19909.6|19895.6|19907.8|19893.8|0
1728388160000|2024-10-08 11:49:20|19907.4|19893.4|19908.9|19894.9|19908.9|19894.9|19906.9|19892.9|0
1728388170000|2024-10-08 11:49:30|19909.1|19895.1|19909.3|19895.3|19909.3|19895.3|19908.4|19894.4|0
1728388180000|2024-10-08 11:49:40|19910.5|19896.5|19911.3|19897.3|19911.8|19897.8|19910.5|19896.5|0
1728388190000|2024-10-08 11:49:50|19911.8|19897.8|19912.6|19898.6|19912.9|19898.9|19911.8|19897.8|0
1728388200000|2024-10-08 11:50:00|19912.4|19898.4|19911.9|19897.9|19913.3|19899.3|19911|19897|0
1728388210000|2024-10-08 11:50:10|19912.6|19898.6|19912.6|19898.6|19913.5|19899.5|19911.6|19897.6|0
1728388220000|2024-10-08 11:50:20|19913.1|19899.1|19912.3|19898.3|19913.3|19899.3|19912.3|19898.3|0
1728388230000|2024-10-08 11:50:30|19912.6|19898.6|19912.8|19898.8|19913.6|19899.6|19912.6|19898.6|0
1728388240000|2024-10-08 11:50:40|19913.4|19899.4|19912.4|19898.4|19913.4|19899.4|19912|19898|0
1728388250000|2024-10-08 11:50:50|19911.5|19897.5|19912.4|19898.4|19912.4|19898.4|19910.4|19896.4|0
1728388260000|2024-10-08 11:51:00|19912.3|19898.3|19913.4|19899.4|19913.4|19899.4|19912.3|19898.3|0
1728388270000|2024-10-08 11:51:10|19913.3|19899.3|19911.6|19897.6|19913.6|19899.6|19911.6|19897.6|0
1728388280000|2024-10-08 11:51:20|19911.4|19897.4|19910|19896|19911.5|19897.5|19908.8|19894.8|0
1728388290000|2024-10-08 11:51:30|19909.8|19895.8|19910|19896|19910.9|19896.9|19909.6|19895.6|0
1728388300000|2024-10-08 11:51:40|19908.3|19894.3|19910.3|19896.3|19910.3|19896.3|19908.3|19894.3|0
1728388310000|2024-10-08 11:51:50|19910.4|19896.4|19911.4|19897.4|19911.8|19897.8|19910.4|19896.4|0
1728388320000|2024-10-08 11:52:00|19911.3|19897.3|19910.9|19896.9|19911.3|19897.3|19910.9|19896.9|0
1728388330000|2024-10-08 11:52:10|19910.6|19896.6|19910.1|19896.1|19910.6|19896.6|19909.6|19895.6|0
1728388340000|2024-10-08 11:52:20|19908.8|19894.8|19909|19895|19910.1|19896.1|19908.6|19894.6|0
1728388350000|2024-10-08 11:52:30|19908.9|19894.9|19910.1|19896.1|19910.1|19896.1|19908.9|19894.9|0
1728388360000|2024-10-08 11:52:40|19910|19896|19911.6|19897.6|19911.6|19897.6|19910|19896|0
1728388370000|2024-10-08 11:52:50|19911.9|19897.9|19913.3|19899.3|19913.5|19899.5|19911.9|19897.9|0
1728388380000|2024-10-08 11:53:00|19913.4|19899.4|19913|19899|19913.6|19899.6|19913|19899|0
1728388390000|2024-10-08 11:53:10|19913.1|19899.1|19913.6|19899.6|19914.1|19900.1|19913|19899|0
1728388400000|2024-10-08 11:53:20|19913.5|19899.5|19913.4|19899.4|19913.9|19899.9|19913.1|19899.1|0
1728388410000|2024-10-08 11:53:30|19914|19900|19914.1|19900.1|19914.1|19900.1|19913.6|19899.6|0
1728388420000|2024-10-08 11:53:40|19913.9|19899.9|19915.4|19901.4|19915.4|19901.4|19913.8|19899.8|0
1728388430000|2024-10-08 11:53:50|19915.1|19901.1|19915.5|19901.5|19915.5|19901.5|19914.6|19900.6|0
1728388440000|2024-10-08 11:54:00|19914.9|19900.9|19912.4|19898.4|19914.9|19900.9|19912.1|19898.1|0
1728388450000|2024-10-08 11:54:10|19913|19899|19911.1|19897.1|19913|19899|19910.6|19896.6|0
1728388460000|2024-10-08 11:54:20|19910.9|19896.9|19911.5|19897.5|19911.6|19897.6|19910.4|19896.4|0
1728388470000|2024-10-08 11:54:30|19912.6|19898.6|19911.4|19897.4|19912.8|19898.8|19911.4|19897.4|0
1728388480000|2024-10-08 11:54:40|19911.5|19897.5|19911.4|19897.4|19911.9|19897.9|19911.4|19897.4|0
1728388490000|2024-10-08 11:54:50|19911.3|19897.3|19911.3|19897.3|19911.6|19897.6|19910.8|19896.8|0
1728388500000|2024-10-08 11:55:00|19911.4|19897.4|19910|19896|19912|19898|19910|19896|0
1728388510000|2024-10-08 11:55:10|19909.9|19895.9|19910.6|19896.6|19910.9|19896.9|19909|19895|0
1728388520000|2024-10-08 11:55:20|19910.8|19896.8|19910.4|19896.4|19911.1|19897.1|19910.1|19896.1|0
1728388530000|2024-10-08 11:55:30|19910.9|19896.9|19910.5|19896.5|19911.1|19897.1|19910.1|19896.1|0
1728388540000|2024-10-08 11:55:40|19910.9|19896.9|19913.4|19899.4|19913.4|19899.4|19910.9|19896.9|0
1728388550000|2024-10-08 11:55:50|19914|19900|19911.4|19897.4|19914|19900|19911.1|19897.1|0
1728388560000|2024-10-08 11:56:00|19911.9|19897.9|19911.1|19897.1|19911.9|19897.9|19910.5|19896.5|0
1728388570000|2024-10-08 11:56:10|19910.8|19896.8|19909.6|19895.6|19910.8|19896.8|19909.5|19895.5|0
1728388580000|2024-10-08 11:56:20|19909.5|19895.5|19909.5|19895.5|19909.5|19895.5|19909|19895|0
1728388590000|2024-10-08 11:56:30|19909.4|19895.4|19909.4|19895.4|19909.5|19895.5|19909|19895|0
1728388600000|2024-10-08 11:56:40|19909.5|19895.5|19912.9|19898.9|19912.9|19898.9|19909.5|19895.5|0
1728388610000|2024-10-08 11:56:50|19913.4|19899.4|19912.6|19898.6|19913.5|19899.5|19911.9|19897.9|0
1728388620000|2024-10-08 11:57:00|19912.8|19898.8|19912.5|19898.5|19913.1|19899.1|19912.4|19898.4|0
1728388630000|2024-10-08 11:57:10|19912.9|19898.9|19911.4|19897.4|19912.9|19898.9|19911.1|19897.1|0
1728388640000|2024-10-08 11:57:20|19911.6|19897.6|19911.6|19897.6|19911.6|19897.6|19910.4|19896.4|0
1728388650000|2024-10-08 11:57:30|19911.5|19897.5|19909.9|19895.9|19912.1|19898.1|19909.9|19895.9|0
1728388660000|2024-10-08 11:57:40|19909.6|19895.6|19909.8|19895.8|19910.4|19896.4|19909.3|19895.3|0
1728388670000|2024-10-08 11:57:50|19909.9|19895.9|19909.9|19895.9|19909.9|19895.9|19909.3|19895.3|0
1728388680000|2024-10-08 11:58:00|19909.8|19895.8|19909|19895|19909.8|19895.8|19909|19895|0
1728388690000|2024-10-08 11:58:10|19909.1|19895.1|19908.6|19894.6|19909.3|19895.3|19908.6|19894.6|0
1728388700000|2024-10-08 11:58:20|19909.1|19895.1|19909.5|19895.5|19909.5|19895.5|19908.5|19894.5|0
1728388710000|2024-10-08 11:58:30|19909.6|19895.6|19908.5|19894.5|19910|19896|19908.5|19894.5|0
1728388720000|2024-10-08 11:58:40|19908.4|19894.4|19906.9|19892.9|19908.4|19894.4|19906.9|19892.9|0
1728388730000|2024-10-08 11:58:50|19907|19893|19907.9|19893.9|19908.4|19894.4|19907|19893|0
1728388740000|2024-10-08 11:59:00|19907.8|19893.8|19908.8|19894.8|19909|19895|19907.8|19893.8|0
1728388750000|2024-10-08 11:59:10|19908.3|19894.3|19909.3|19895.3|19909.5|19895.5|19908.3|19894.3|0
1728388760000|2024-10-08 11:59:20|19908.9|19894.9|19907.1|19893.1|19909.1|19895.1|19907.1|19893.1|0
1728388770000|2024-10-08 11:59:30|19907.9|19893.9|19908.9|19894.9|19908.9|19894.9|19907.5|19893.5|0
1728388780000|2024-10-08 11:59:40|19909|19895|19909.8|19895.8|19909.8|19895.8|19908.9|19894.9|0
1728388790000|2024-10-08 11:59:50|19909.4|19895.4|19910.5|19896.5|19910.9|19896.9|19909.1|19895.1|0
1728388800000|2024-10-08 12:00:00|19911.9|19897.9|19912|19898|19914.3|19900.3|19911.9|19897.9|0
1728388810000|2024-10-08 12:00:10|19912.1|19898.1|19911.8|19897.8|19912.8|19898.8|19911.8|19897.8|0
1728388820000|2024-10-08 12:00:20|19911.6|19897.6|19909.5|19895.5|19911.6|19897.6|19909.5|19895.5|0
1728388830000|2024-10-08 12:00:30|19910.9|19896.9|19909.6|19895.6|19910.9|19896.9|19909.6|19895.6|0
1728388840000|2024-10-08 12:00:40|19910.4|19896.4|19910.8|19896.8|19910.9|19896.9|19909.6|19895.6|0
1728388850000|2024-10-08 12:00:50|19911.5|19897.5|19913.4|19899.4|19913.4|19899.4|19911.1|19897.1|0
1728388860000|2024-10-08 12:01:00|19914.4|19900.4|19916.9|19902.9|19919.8|19905.8|19914.1|19900.1|0
1728388870000|2024-10-08 12:01:10|19916.8|19902.8|19916.3|19902.3|19917|19903|19915.9|19901.9|0
1728388880000|2024-10-08 12:01:20|19916.9|19902.9|19917.3|19903.3|19917.6|19903.6|19916.4|19902.4|0
1728388890000|2024-10-08 12:01:30|19916.1|19902.1|19915.5|19901.5|19916.4|19902.4|19915.4|19901.4|0
1728388900000|2024-10-08 12:01:40|19915|19901|19915.6|19901.6|19916.6|19902.6|19915|19901|0
1728388910000|2024-10-08 12:01:50|19916.8|19902.8|19915.9|19901.9|19916.8|19902.8|19914.6|19900.6|0
1728388920000|2024-10-08 12:02:00|19916.4|19902.4|19916.4|19902.4|19916.9|19902.9|19916.4|19902.4|0
1728388930000|2024-10-08 12:02:10|19916.1|19902.1|19915.5|19901.5|19916.1|19902.1|19915.4|19901.4|0
1728388940000|2024-10-08 12:02:20|19915.4|19901.4|19917.6|19903.6|19917.6|19903.6|19915.4|19901.4|0
1728388950000|2024-10-08 12:02:30|19917.4|19903.4|19917.1|19903.1|19917.9|19903.9|19917|19903|0
1728388960000|2024-10-08 12:02:40|19917.6|19903.6|19918.6|19904.6|19919.1|19905.1|19917.6|19903.6|0
1728388970000|2024-10-08 12:02:50|19918.3|19904.3|19915.8|19901.8|19918.4|19904.4|19915.8|19901.8|0
1728388980000|2024-10-08 12:03:00|19915.6|19901.6|19914.1|19900.1|19915.9|19901.9|19913.9|19899.9|0
1728388990000|2024-10-08 12:03:10|19914.6|19900.6|19911.9|19897.9|19914.6|19900.6|19911.6|19897.6|0
1728389000000|2024-10-08 12:03:20|19912|19898|19913.6|19899.6|19913.6|19899.6|19910.9|19896.9|0
1728389010000|2024-10-08 12:03:30|19913.9|19899.9|19915.6|19901.6|19915.8|19901.8|19913.6|19899.6|0
1728389020000|2024-10-08 12:03:40|19914.9|19900.9|19914.3|19900.3|19915.6|19901.6|19914.3|19900.3|0
1728389030000|2024-10-08 12:03:50|19914.1|19900.1|19913.5|19899.5|19914.4|19900.4|19913.5|19899.5|0
1728389040000|2024-10-08 12:04:00|19913.4|19899.4|19913.9|19899.9|19914.9|19900.9|19913.4|19899.4|0
1728389050000|2024-10-08 12:04:10|19914|19900|19913.6|19899.6|19914.1|19900.1|19913.1|19899.1|0
1728389060000|2024-10-08 12:04:20|19913.4|19899.4|19912|19898|19913.4|19899.4|19911.6|19897.6|0
1728389070000|2024-10-08 12:04:30|19912.3|19898.3|19910|19896|19912.4|19898.4|19910|19896|0
1728389080000|2024-10-08 12:04:40|19909.9|19895.9|19908.9|19894.9|19909.9|19895.9|19908.3|19894.3|0
1728389090000|2024-10-08 12:04:50|19908.8|19894.8|19908.9|19894.9|19908.9|19894.9|19908.5|19894.5|0
1728389100000|2024-10-08 12:05:00|19908.6|19894.6|19909|19895|19909.4|19895.4|19907.8|19893.8|0
1728389110000|2024-10-08 12:05:10|19908.1|19894.1|19907|19893|19908.8|19894.8|19907|19893|0
1728389120000|2024-10-08 12:05:20|19908.1|19894.1|19908.1|19894.1|19908.5|19894.5|19908.1|19894.1|0
1728389130000|2024-10-08 12:05:30|19908.3|19894.3|19906.9|19892.9|19908.3|19894.3|19906.9|19892.9|0
1728389140000|2024-10-08 12:05:40|19907.4|19893.4|19907.6|19893.6|19907.6|19893.6|19906.1|19892.1|0
1728389150000|2024-10-08 12:05:50|19907.4|19893.4|19907.4|19893.4|19908.8|19894.8|19907.4|19893.4|0
1728389160000|2024-10-08 12:06:00|19907.1|19893.1|19905.4|19891.4|19907.1|19893.1|19905.4|19891.4|0
1728389170000|2024-10-08 12:06:10|19905.1|19891.1|19902.5|19888.5|19905.1|19891.1|19902.5|19888.5|0
1728389180000|2024-10-08 12:06:20|19901.9|19887.9|19902.1|19888.1|19902.3|19888.3|19901.6|19887.6|0
1728389190000|2024-10-08 12:06:30|19902.3|19888.3|19902.9|19888.9|19902.9|19888.9|19901|19887|0
1728389200000|2024-10-08 12:06:40|19903.1|19889.1|19902.1|19888.1|19903.1|19889.1|19902.1|19888.1|0
1728389210000|2024-10-08 12:06:50|19902.3|19888.3|19903.6|19889.6|19903.9|19889.9|19902.3|19888.3|0
1728389220000|2024-10-08 12:07:00|19904|19890|19902.1|19888.1|19904.1|19890.1|19902.1|19888.1|0
1728389230000|2024-10-08 12:07:10|19902.8|19888.8|19903.1|19889.1|19903.8|19889.8|19902.8|19888.8|0
1728389240000|2024-10-08 12:07:20|19903.3|19889.3|19904.9|19890.9|19905.8|19891.8|19903.3|19889.3|0
1728389250000|2024-10-08 12:07:30|19905.4|19891.4|19905.9|19891.9|19906.1|19892.1|19905.4|19891.4|0
1728389260000|2024-10-08 12:07:40|19905.6|19891.6|19905.9|19891.9|19905.9|19891.9|19905.4|19891.4|0
1728389270000|2024-10-08 12:07:50|19905.8|19891.8|19905.4|19891.4|19905.9|19891.9|19905.4|19891.4|0
1728389280000|2024-10-08 12:08:00|19905.3|19891.3|19906.8|19892.8|19906.9|19892.9|19905.3|19891.3|0
1728389290000|2024-10-08 12:08:10|19906.9|19892.9|19904.3|19890.3|19906.9|19892.9|19904.3|19890.3|0
1728389300000|2024-10-08 12:08:20|19904.4|19890.4|19904.9|19890.9|19905.1|19891.1|19904.1|19890.1|0
1728389310000|2024-10-08 12:08:30|19904.6|19890.6|19904.4|19890.4|19904.8|19890.8|19904|19890|0
1728389320000|2024-10-08 12:08:40|19904.1|19890.1|19903.8|19889.8|19904.4|19890.4|19903.8|19889.8|0
1728389330000|2024-10-08 12:08:50|19903.9|19889.9|19902.9|19888.9|19904|19890|19902.5|19888.5|0
1728389340000|2024-10-08 12:09:00|19904.1|19890.1|19905.3|19891.3|19905.6|19891.6|19904.1|19890.1|0
1728389350000|2024-10-08 12:09:10|19905.1|19891.1|19906.1|19892.1|19906.1|19892.1|19904.3|19890.3|0
1728389360000|2024-10-08 12:09:20|19906.3|19892.3|19900.9|19886.9|19906.3|19892.3|19900.9|19886.9|0
1728389370000|2024-10-08 12:09:30|19900.8|19886.8|19899.5|19885.5|19901.6|19887.6|19899.4|19885.4|0
1728389380000|2024-10-08 12:09:40|19899.9|19885.9|19899.9|19885.9|19900.1|19886.1|19899.5|19885.5|0
1728389390000|2024-10-08 12:09:50|19899.6|19885.6|19899.8|19885.8|19900.1|19886.1|19899.6|19885.6|0
1728389400000|2024-10-08 12:10:00|19900.6|19886.6|19900.4|19886.4|19901.6|19887.6|19900.1|19886.1|0
1728389410000|2024-10-08 12:10:10|19899.9|19885.9|19896.4|19882.4|19899.9|19885.9|19896|19882|0
1728389420000|2024-10-08 12:10:20|19896.3|19882.3|19896|19882|19897.3|19883.3|19895.6|19881.6|0
1728389430000|2024-10-08 12:10:30|19895.6|19881.6|19895.9|19881.9|19896.6|19882.6|19895.6|19881.6|0
1728389440000|2024-10-08 12:10:40|19896.5|19882.5|19895.8|19881.8|19897.1|19883.1|19895.8|19881.8|0
1728389450000|2024-10-08 12:10:50|19895.4|19881.4|19894.9|19880.9|19895.6|19881.6|19894.5|19880.5|0
1728389460000|2024-10-08 12:11:00|19894.4|19880.4|19894.1|19880.1|19894.6|19880.6|19893.8|19879.8|0
1728389470000|2024-10-08 12:11:10|19894.4|19880.4|19895.5|19881.5|19895.9|19881.9|19892.9|19878.9|0
1728389480000|2024-10-08 12:11:20|19895.6|19881.6|19895.1|19881.1|19895.8|19881.8|19894.9|19880.9|0
1728389490000|2024-10-08 12:11:30|19894.6|19880.6|19891.9|19877.9|19894.6|19880.6|19891.6|19877.6|0
1728389500000|2024-10-08 12:11:40|19891.6|19877.6|19891.9|19877.9|19891.9|19877.9|19891.6|19877.6|0
1728389510000|2024-10-08 12:11:50|19892|19878|19891.1|19877.1|19892.4|19878.4|19891.1|19877.1|0
1728389520000|2024-10-08 12:12:00|19890.3|19876.3|19891.8|19877.8|19891.8|19877.8|19890.3|19876.3|0
1728389530000|2024-10-08 12:12:10|19892|19878|19889.5|19875.5|19892|19878|19889.5|19875.5|0
1728389540000|2024-10-08 12:12:20|19889.4|19875.4|19891.3|19877.3|19891.6|19877.6|19889.4|19875.4|0
1728389550000|2024-10-08 12:12:30|19891.1|19877.1|19890.9|19876.9|19891.3|19877.3|19890.6|19876.6|0
1728389560000|2024-10-08 12:12:40|19891.1|19877.1|19892.1|19878.1|19892.1|19878.1|19890.1|19876.1|0
1728389570000|2024-10-08 12:12:50|19891.9|19877.9|19892.4|19878.4|19893.1|19879.1|19891.5|19877.5|0
1728389580000|2024-10-08 12:13:00|19893.3|19879.3|19897.3|19883.3|19897.3|19883.3|19893.3|19879.3|0
1728389590000|2024-10-08 12:13:10|19897.8|19883.8|19896.4|19882.4|19897.8|19883.8|19896.4|19882.4|0
1728389600000|2024-10-08 12:13:20|19895.6|19881.6|19895.4|19881.4|19895.8|19881.8|19895.4|19881.4|0
1728389610000|2024-10-08 12:13:30|19895.6|19881.6|19897.6|19883.6|19898.1|19884.1|19895.6|19881.6|0
1728389620000|2024-10-08 12:13:40|19897.8|19883.8|19896.1|19882.1|19897.8|19883.8|19895.4|19881.4|0
1728389630000|2024-10-08 12:13:50|19896.3|19882.3|19895.4|19881.4|19896.6|19882.6|19895.4|19881.4|0
1728389640000|2024-10-08 12:14:00|19896|19882|19895.3|19881.3|19896.5|19882.5|19895|19881|0
1728389650000|2024-10-08 12:14:10|19895.5|19881.5|19894.8|19880.8|19895.5|19881.5|19894.8|19880.8|0
1728389660000|2024-10-08 12:14:20|19894.9|19880.9|19895.6|19881.6|19896.3|19882.3|19894.9|19880.9|0
1728389670000|2024-10-08 12:14:30|19895.8|19881.8|19896.6|19882.6|19896.6|19882.6|19894.8|19880.8|0
1728389680000|2024-10-08 12:14:40|19896.5|19882.5|19896.8|19882.8|19896.9|19882.9|19896.5|19882.5|0
1728389690000|2024-10-08 12:14:50|19896.4|19882.4|19897.1|19883.1|19897.1|19883.1|19896.4|19882.4|0
1728389700000|2024-10-08 12:15:00|19897|19883|19894.9|19880.9|19897|19883|19894.4|19880.4|0
1728389710000|2024-10-08 12:15:10|19896.3|19882.3|19898.5|19884.5|19898.5|19884.5|19895.5|19881.5|0
1728389720000|2024-10-08 12:15:20|19898.3|19884.3|19899.1|19885.1|19899.1|19885.1|19897.9|19883.9|0
1728389730000|2024-10-08 12:15:30|19898.9|19884.9|19897.9|19883.9|19899.1|19885.1|19897.9|19883.9|0
1728389740000|2024-10-08 12:15:40|19897.8|19883.8|19897.1|19883.1|19898.6|19884.6|19897.1|19883.1|0
1728389750000|2024-10-08 12:15:50|19897.3|19883.3|19897.9|19883.9|19897.9|19883.9|19896.8|19882.8|0
1728389760000|2024-10-08 12:16:00|19898|19884|19897.4|19883.4|19898|19884|19896.8|19882.8|0
1728389770000|2024-10-08 12:16:10|19897.6|19883.6|19898.6|19884.6|19898.9|19884.9|19896.9|19882.9|0
1728389780000|2024-10-08 12:16:20|19899|19885|19897.5|19883.5|19899.3|19885.3|19897.5|19883.5|0
1728389790000|2024-10-08 12:16:30|19897.6|19883.6|19898.9|19884.9|19898.9|19884.9|19897.4|19883.4|0
1728389800000|2024-10-08 12:16:40|19898|19884|19898.1|19884.1|19898.4|19884.4|19897.4|19883.4|0
1728389810000|2024-10-08 12:16:50|19898|19884|19896|19882|19898|19884|19895.6|19881.6|0
1728389820000|2024-10-08 12:17:00|19895.8|19881.8|19893.9|19879.9|19895.8|19881.8|19893.9|19879.9|0
1728389830000|2024-10-08 12:17:10|19892.5|19878.5|19893.1|19879.1|19893.5|19879.5|19891.9|19877.9|0
1728389840000|2024-10-08 12:17:20|19893|19879|19892.8|19878.8|19893|19879|19892.8|19878.8|0
1728389850000|2024-10-08 12:17:30|19892.9|19878.9|19892.8|19878.8|19892.9|19878.9|19892.5|19878.5|0
1728389860000|2024-10-08 12:17:40|19893.1|19879.1|19892.1|19878.1|19893.6|19879.6|19891.4|19877.4|0
1728389870000|2024-10-08 12:17:50|19892.4|19878.4|19892.1|19878.1|19892.4|19878.4|19891.3|19877.3|0
1728389880000|2024-10-08 12:18:00|19892.8|19878.8|19891.5|19877.5|19893.4|19879.4|19891.4|19877.4|0
1728389890000|2024-10-08 12:18:10|19891.1|19877.1|19889.3|19875.3|19891.1|19877.1|19889.3|19875.3|0
1728389900000|2024-10-08 12:18:20|19889.8|19875.8|19890.5|19876.5|19890.9|19876.9|19889.8|19875.8|0
1728389910000|2024-10-08 12:18:30|19890.1|19876.1|19891.5|19877.5|19891.5|19877.5|19890.1|19876.1|0
1728389920000|2024-10-08 12:18:40|19891.6|19877.6|19891.9|19877.9|19892.6|19878.6|19891.6|19877.6|0
1728389930000|2024-10-08 12:18:50|19891.1|19877.1|19892|19878|19892|19878|19890.8|19876.8|0
1728389940000|2024-10-08 12:19:00|19891.9|19877.9|19891.4|19877.4|19892|19878|19890.5|19876.5|0
1728389950000|2024-10-08 12:19:10|19891.3|19877.3|19891.1|19877.1|19892|19878|19891|19877|0
1728389960000|2024-10-08 12:19:20|19890.9|19876.9|19890.5|19876.5|19891.5|19877.5|19889.9|19875.9|0
1728389970000|2024-10-08 12:19:30|19890.1|19876.1|19889.3|19875.3|19890.5|19876.5|19889.1|19875.1|0
1728389980000|2024-10-08 12:19:40|19888.8|19874.8|19889.6|19875.6|19890|19876|19888.5|19874.5|0
1728389990000|2024-10-08 12:19:50|19889.9|19875.9|19891|19877|19891.1|19877.1|19889.9|19875.9|0
1728390000000|2024-10-08 12:20:00|19891.3|19877.3|19890.1|19876.1|19893.1|19879.1|19890|19876|0
1728390010000|2024-10-08 12:20:10|19890.3|19876.3|19890|19876|19890.4|19876.4|19889.8|19875.8|0
1728390020000|2024-10-08 12:20:20|19890.6|19876.6|19890|19876|19890.6|19876.6|19888.9|19874.9|0
1728390030000|2024-10-08 12:20:30|19890.1|19876.1|19890.1|19876.1|19890.4|19876.4|19890|19876|0
1728390040000|2024-10-08 12:20:40|19890|19876|19886|19872|19890|19876|19885|19871|0
1728390050000|2024-10-08 12:20:50|19886.1|19872.1|19886.8|19872.8|19887.6|19873.6|19886.1|19872.1|0
1728390060000|2024-10-08 12:21:00|19886.4|19872.4|19885.5|19871.5|19888.5|19874.5|19885.5|19871.5|0
1728390070000|2024-10-08 12:21:10|19884.4|19870.4|19885.6|19871.6|19885.6|19871.6|19883.3|19869.3|0
1728390080000|2024-10-08 12:21:20|19885.9|19871.9|19885.1|19871.1|19886.4|19872.4|19884.4|19870.4|0
1728390090000|2024-10-08 12:21:30|19885.3|19871.3|19884.9|19870.9|19885.3|19871.3|19883.8|19869.8|0
1728390100000|2024-10-08 12:21:40|19885.5|19871.5|19884.6|19870.6|19885.5|19871.5|19884.1|19870.1|0
1728390110000|2024-10-08 12:21:50|19884.8|19870.8|19883.6|19869.6|19886|19872|19883.6|19869.6|0
1728390120000|2024-10-08 12:22:00|19883.5|19869.5|19883.1|19869.1|19883.9|19869.9|19882.1|19868.1|0
1728390130000|2024-10-08 12:22:10|19882.8|19868.8|19883.6|19869.6|19883.6|19869.6|19882.8|19868.8|0
1728390140000|2024-10-08 12:22:20|19883.9|19869.9|19883.8|19869.8|19884.1|19870.1|19883.4|19869.4|0
1728390150000|2024-10-08 12:22:30|19883.4|19869.4|19883.5|19869.5|19883.9|19869.9|19883.1|19869.1|0
1728390160000|2024-10-08 12:22:40|19883.1|19869.1|19883.5|19869.5|19883.8|19869.8|19882.6|19868.6|0
1728390170000|2024-10-08 12:22:50|19883.6|19869.6|19887.1|19873.1|19887.1|19873.1|19883.6|19869.6|0
1728390180000|2024-10-08 12:23:00|19886.8|19872.8|19887.6|19873.6|19887.8|19873.8|19886.8|19872.8|0
1728390190000|2024-10-08 12:23:10|19887.1|19873.1|19887.5|19873.5|19887.9|19873.9|19886.9|19872.9|0
1728390200000|2024-10-08 12:23:20|19888.1|19874.1|19886.1|19872.1|19888.1|19874.1|19885.4|19871.4|0
1728390210000|2024-10-08 12:23:30|19886.3|19872.3|19887.8|19873.8|19887.8|19873.8|19886|19872|0
1728390220000|2024-10-08 12:23:40|19888|19874|19888.1|19874.1|19888.1|19874.1|19887.6|19873.6|0
1728390230000|2024-10-08 12:23:50|19887.6|19873.6|19887.9|19873.9|19887.9|19873.9|19887.5|19873.5|0
1728390240000|2024-10-08 12:24:00|19887.6|19873.6|19887.9|19873.9|19888.1|19874.1|19887.1|19873.1|0
1728390250000|2024-10-08 12:24:10|19887.6|19873.6|19889.4|19875.4|19889.4|19875.4|19887.6|19873.6|0
1728390260000|2024-10-08 12:24:20|19891.4|19877.4|19890.4|19876.4|19891.6|19877.6|19890.4|19876.4|0
1728390270000|2024-10-08 12:24:30|19889.6|19875.6|19890.9|19876.9|19891.6|19877.6|19889.6|19875.6|0
1728390280000|2024-10-08 12:24:40|19890.6|19876.6|19887.8|19873.8|19890.6|19876.6|19887.8|19873.8|0
1728390290000|2024-10-08 12:24:50|19887.4|19873.4|19888.1|19874.1|19888.1|19874.1|19887.4|19873.4|0
1728390300000|2024-10-08 12:25:00|19888.8|19874.8|19891.9|19877.9|19891.9|19877.9|19888.6|19874.6|0
1728390310000|2024-10-08 12:25:10|19891.5|19877.5|19891|19877|19891.6|19877.6|19890.1|19876.1|0
1728390320000|2024-10-08 12:25:20|19890.9|19876.9|19890.1|19876.1|19890.9|19876.9|19889.9|19875.9|0
1728390330000|2024-10-08 12:25:30|19891.3|19877.3|19890.9|19876.9|19891.9|19877.9|19890.9|19876.9|0
1728390340000|2024-10-08 12:25:40|19891|19877|19891.8|19877.8|19891.9|19877.9|19891|19877|0
1728390350000|2024-10-08 12:25:50|19891.4|19877.4|19891.6|19877.6|19892|19878|19890.9|19876.9|0
1728390360000|2024-10-08 12:26:00|19891.1|19877.1|19888.9|19874.9|19891.1|19877.1|19888.9|19874.9|0
1728390370000|2024-10-08 12:26:10|19889.5|19875.5|19889|19875|19889.8|19875.8|19888.9|19874.9|0
1728390380000|2024-10-08 12:26:20|19888.9|19874.9|19889.6|19875.6|19889.9|19875.9|19888.4|19874.4|0
1728390390000|2024-10-08 12:26:30|19889.5|19875.5|19889.1|19875.1|19889.6|19875.6|19888.8|19874.8|0
1728390400000|2024-10-08 12:26:40|19889.4|19875.4|19892|19878|19893|19879|19889.4|19875.4|0
1728390410000|2024-10-08 12:26:50|19892.1|19878.1|19891.5|19877.5|19892.1|19878.1|19891.4|19877.4|0
1728390420000|2024-10-08 12:27:00|19891.1|19877.1|19889.1|19875.1|19891.1|19877.1|19887.9|19873.9|0
1728390430000|2024-10-08 12:27:10|19888.5|19874.5|19889.3|19875.3|19889.4|19875.4|19888.5|19874.5|0
1728390440000|2024-10-08 12:27:20|19889.1|19875.1|19889.6|19875.6|19889.9|19875.9|19889.1|19875.1|0
1728390450000|2024-10-08 12:27:30|19889.5|19875.5|19887|19873|19889.5|19875.5|19887|19873|0
1728390460000|2024-10-08 12:27:40|19886.8|19872.8|19887.6|19873.6|19888.1|19874.1|19886.8|19872.8|0
1728390470000|2024-10-08 12:27:50|19887.8|19873.8|19887.5|19873.5|19887.9|19873.9|19887.3|19873.3|0
1728390480000|2024-10-08 12:28:00|19887.4|19873.4|19887|19873|19887.9|19873.9|19887|19873|0
1728390490000|2024-10-08 12:28:10|19885.9|19871.9|19885.9|19871.9|19886.3|19872.3|19885.5|19871.5|0
1728390500000|2024-10-08 12:28:20|19886.5|19872.5|19885.1|19871.1|19886.5|19872.5|19885|19871|0
1728390510000|2024-10-08 12:28:30|19885|19871|19885.9|19871.9|19885.9|19871.9|19884|19870|0
1728390520000|2024-10-08 12:28:40|19884.9|19870.9|19885.4|19871.4|19885.6|19871.6|19884.6|19870.6|0
1728390530000|2024-10-08 12:28:50|19885.6|19871.6|19887.4|19873.4|19887.4|19873.4|19885.6|19871.6|0
1728390540000|2024-10-08 12:29:00|19888|19874|19888|19874|19888.4|19874.4|19887.6|19873.6|0
1728390550000|2024-10-08 12:29:10|19888.3|19874.3|19888.3|19874.3|19888.3|19874.3|19887.8|19873.8|0
1728390560000|2024-10-08 12:29:20|19888.9|19874.9|19888.1|19874.1|19889.4|19875.4|19888.1|19874.1|0
1728390570000|2024-10-08 12:29:30|19888.8|19874.8|19888.6|19874.6|19888.9|19874.9|19888.4|19874.4|0
1728390580000|2024-10-08 12:29:40|19888.8|19874.8|19887.4|19873.4|19889.1|19875.1|19887.4|19873.4|0
1728390590000|2024-10-08 12:29:50|19887.5|19873.5|19887.3|19873.3|19887.6|19873.6|19886.4|19872.4|0
1728390600000|2024-10-08 12:30:00|19887|19873|19882.5|19868.5|19887.5|19873.5|19881.6|19867.6|0
1728390610000|2024-10-08 12:30:10|19882.6|19868.6|19884.3|19870.3|19884.3|19870.3|19882.5|19868.5|0
1728390620000|2024-10-08 12:30:20|19884.1|19870.1|19884.3|19870.3|19884.4|19870.4|19883.6|19869.6|0
1728390630000|2024-10-08 12:30:30|19884.6|19870.6|19883.8|19869.8|19884.6|19870.6|19881.5|19867.5|0
1728390640000|2024-10-08 12:30:40|19883.5|19869.5|19883.4|19869.4|19883.5|19869.5|19882.3|19868.3|0
1728390650000|2024-10-08 12:30:50|19883.6|19869.6|19884.5|19870.5|19884.9|19870.9|19883.6|19869.6|0
1728390660000|2024-10-08 12:31:00|19883.9|19869.9|19883.8|19869.8|19884.6|19870.6|19883.6|19869.6|0
1728390670000|2024-10-08 12:31:10|19883.5|19869.5|19883.4|19869.4|19883.9|19869.9|19883.3|19869.3|0
1728390680000|2024-10-08 12:31:20|19883.8|19869.8|19885.9|19871.9|19886.8|19872.8|19883.4|19869.4|0
1728390690000|2024-10-08 12:31:30|19886.4|19872.4|19885.3|19871.3|19886.4|19872.4|19884.6|19870.6|0
1728390700000|2024-10-08 12:31:40|19885|19871|19884.1|19870.1|19885|19871|19884.1|19870.1|0
1728390710000|2024-10-08 12:31:50|19884.3|19870.3|19883.6|19869.6|19884.4|19870.4|19883.6|19869.6|0
1728390720000|2024-10-08 12:32:00|19881.4|19867.4|19880.8|19866.8|19881.8|19867.8|19880.4|19866.4|0
1728390730000|2024-10-08 12:32:10|19880.6|19866.6|19882.9|19868.9|19882.9|19868.9|19880.6|19866.6|0
1728390740000|2024-10-08 12:32:20|19882.5|19868.5|19884.3|19870.3|19884.3|19870.3|19882.1|19868.1|0
1728390750000|2024-10-08 12:32:30|19884.8|19870.8|19885.4|19871.4|19885.4|19871.4|19883.4|19869.4|0
1728390760000|2024-10-08 12:32:40|19885.5|19871.5|19885.5|19871.5|19885.5|19871.5|19884.5|19870.5|0
1728390770000|2024-10-08 12:32:50|19885.3|19871.3|19884.9|19870.9|19885.6|19871.6|19884.6|19870.6|0
1728390780000|2024-10-08 12:33:00|19885.4|19871.4|19885.9|19871.9|19886.1|19872.1|19885.3|19871.3|0
1728390790000|2024-10-08 12:33:10|19886|19872|19885.8|19871.8|19886|19872|19885.6|19871.6|0
1728390800000|2024-10-08 12:33:20|19886.5|19872.5|19886.6|19872.6|19886.6|19872.6|19885.9|19871.9|0
1728390810000|2024-10-08 12:33:30|19887.6|19873.6|19887.3|19873.3|19888.1|19874.1|19887.3|19873.3|0
1728390820000|2024-10-08 12:33:40|19887.8|19873.8|19889.3|19875.3|19889.8|19875.8|19887.4|19873.4|0
1728390830000|2024-10-08 12:33:50|19888.9|19874.9|19888.4|19874.4|19888.9|19874.9|19888.1|19874.1|0
1728390840000|2024-10-08 12:34:00|19888.5|19874.5|19888.6|19874.6|19888.9|19874.9|19888.5|19874.5|0
1728390850000|2024-10-08 12:34:10|19888.9|19874.9|19888.6|19874.6|19889.1|19875.1|19888.1|19874.1|0
1728390860000|2024-10-08 12:34:20|19888.5|19874.5|19888.4|19874.4|19888.5|19874.5|19887.5|19873.5|0
1728390870000|2024-10-08 12:34:30|19888.5|19874.5|19888|19874|19888.5|19874.5|19887.6|19873.6|0
1728390880000|2024-10-08 12:34:40|19888.1|19874.1|19887.9|19873.9|19888.1|19874.1|19887.6|19873.6|0
1728390890000|2024-10-08 12:34:50|19887.6|19873.6|19887.4|19873.4|19887.9|19873.9|19887.1|19873.1|0
1728390900000|2024-10-08 12:35:00|19889.4|19875.4|19889.6|19875.6|19890|19876|19888.8|19874.8|0
1728390910000|2024-10-08 12:35:10|19889.4|19875.4|19888.3|19874.3|19889.6|19875.6|19888.3|19874.3|0
1728390920000|2024-10-08 12:35:20|19889.4|19875.4|19889.5|19875.5|19889.5|19875.5|19888.8|19874.8|0
1728390930000|2024-10-08 12:35:30|19889.6|19875.6|19889.9|19875.9|19889.9|19875.9|19888.5|19874.5|0
1728390940000|2024-10-08 12:35:40|19890|19876|19890.1|19876.1|19890.6|19876.6|19888.5|19874.5|0
1728390950000|2024-10-08 12:35:50|19889.9|19875.9|19889.6|19875.6|19890.3|19876.3|19889.4|19875.4|0
1728390960000|2024-10-08 12:36:00|19888.1|19874.1|19889.3|19875.3|19889.4|19875.4|19887.1|19873.1|0
1728390970000|2024-10-08 12:36:10|19889.6|19875.6|19887.9|19873.9|19889.6|19875.6|19887.8|19873.8|0
1728390980000|2024-10-08 12:36:20|19888|19874|19887.1|19873.1|19888|19874|19887|19873|0
1728390990000|2024-10-08 12:36:30|19887.3|19873.3|19883.8|19869.8|19887.3|19873.3|19883.4|19869.4|0
1728391000000|2024-10-08 12:36:40|19883.6|19869.6|19881.5|19867.5|19883.6|19869.6|19880.6|19866.6|0
1728391010000|2024-10-08 12:36:50|19883.1|19869.1|19882.6|19868.6|19883.6|19869.6|19882.6|19868.6|0
1728391020000|2024-10-08 12:37:00|19882.4|19868.4|19882.9|19868.9|19882.9|19868.9|19881.1|19867.1|0
1728391030000|2024-10-08 12:37:10|19883.5|19869.5|19883.4|19869.4|19885.1|19871.1|19883.4|19869.4|0
1728391040000|2024-10-08 12:37:20|19883.5|19869.5|19886.6|19872.6|19886.6|19872.6|19883.4|19869.4|0
1728391050000|2024-10-08 12:37:30|19885.9|19871.9|19886|19872|19886.1|19872.1|19885.9|19871.9|0
1728391060000|2024-10-08 12:37:40|19886.1|19872.1|19886.1|19872.1|19886.6|19872.6|19886.1|19872.1|0
1728391070000|2024-10-08 12:37:50|19884.9|19870.9|19882.4|19868.4|19884.9|19870.9|19882.1|19868.1|0
1728391080000|2024-10-08 12:38:00|19881.5|19867.5|19881.5|19867.5|19881.6|19867.6|19880.9|19866.9|0
1728391090000|2024-10-08 12:38:10|19881.1|19867.1|19880.6|19866.6|19881.4|19867.4|19880.5|19866.5|0
1728391100000|2024-10-08 12:38:20|19880.8|19866.8|19883.8|19869.8|19883.8|19869.8|19880.6|19866.6|0
1728391110000|2024-10-08 12:38:30|19883.6|19869.6|19883.5|19869.5|19883.6|19869.6|19883|19869|0
1728391120000|2024-10-08 12:38:40|19883.9|19869.9|19886.9|19872.9|19887.1|19873.1|19883.6|19869.6|0
1728391130000|2024-10-08 12:38:50|19886.1|19872.1|19886.6|19872.6|19886.9|19872.9|19885.9|19871.9|0
1728391140000|2024-10-08 12:39:00|19886.4|19872.4|19888.1|19874.1|19888.3|19874.3|19886.3|19872.3|0
1728391150000|2024-10-08 12:39:10|19888.3|19874.3|19888.1|19874.1|19888.8|19874.8|19888.1|19874.1|0
1728391160000|2024-10-08 12:39:20|19888.6|19874.6|19888.6|19874.6|19889.9|19875.9|19888.5|19874.5|0
1728391170000|2024-10-08 12:39:30|19888.1|19874.1|19888.1|19874.1|19889.4|19875.4|19888|19874|0
1728391180000|2024-10-08 12:39:40|19888.3|19874.3|19887.3|19873.3|19888.9|19874.9|19887.3|19873.3|0
1728391190000|2024-10-08 12:39:50|19887|19873|19888.5|19874.5|19888.9|19874.9|19887|19873|0
1728391200000|2024-10-08 12:40:00|19888.1|19874.1|19887.1|19873.1|19888.1|19874.1|19887.1|19873.1|0
1728391210000|2024-10-08 12:40:10|19886.4|19872.4|19885.9|19871.9|19887.5|19873.5|19885.8|19871.8|0
1728391220000|2024-10-08 12:40:20|19887|19873|19884.8|19870.8|19887|19873|19884.6|19870.6|0
1728391230000|2024-10-08 12:40:30|19884.6|19870.6|19886.1|19872.1|19886.6|19872.6|19884.4|19870.4|0
1728391240000|2024-10-08 12:40:40|19886.4|19872.4|19887.1|19873.1|19887.4|19873.4|19886.1|19872.1|0
1728391250000|2024-10-08 12:40:50|19887.3|19873.3|19885.4|19871.4|19887.3|19873.3|19884.9|19870.9|0
1728391260000|2024-10-08 12:41:00|19885.1|19871.1|19883.6|19869.6|19885.1|19871.1|19883.6|19869.6|0
1728391270000|2024-10-08 12:41:10|19883.4|19869.4|19881.3|19867.3|19883.6|19869.6|19881.3|19867.3|0
1728391280000|2024-10-08 12:41:20|19881.4|19867.4|19879.8|19865.8|19882.1|19868.1|19879.8|19865.8|0
1728391290000|2024-10-08 12:41:30|19880.3|19866.3|19881.1|19867.1|19881.1|19867.1|19880.3|19866.3|0
1728391300000|2024-10-08 12:41:40|19881.4|19867.4|19879.4|19865.4|19881.4|19867.4|19879.4|19865.4|0
1728391310000|2024-10-08 12:41:50|19879|19865|19878|19864|19879.3|19865.3|19878|19864|0
1728391320000|2024-10-08 12:42:00|19877.6|19863.6|19882.6|19868.6|19882.9|19868.9|19877.6|19863.6|0
1728391330000|2024-10-08 12:42:10|19882.8|19868.8|19881.1|19867.1|19882.8|19868.8|19881.1|19867.1|0
1728391340000|2024-10-08 12:42:20|19880.5|19866.5|19880.6|19866.6|19880.8|19866.8|19880|19866|0
1728391350000|2024-10-08 12:42:30|19880.8|19866.8|19881.3|19867.3|19881.5|19867.5|19880.5|19866.5|0
1728391360000|2024-10-08 12:42:40|19880.9|19866.9|19881|19867|19881.3|19867.3|19880.3|19866.3|0
1728391370000|2024-10-08 12:42:50|19881.3|19867.3|19880.9|19866.9|19882.9|19868.9|19880.9|19866.9|0
1728391380000|2024-10-08 12:43:00|19880.4|19866.4|19879.8|19865.8|19880.4|19866.4|19879|19865|0
1728391390000|2024-10-08 12:43:10|19879|19865|19876.8|19862.8|19879|19865|19876.8|19862.8|0
1728391400000|2024-10-08 12:43:20|19876.9|19862.9|19877.3|19863.3|19877.3|19863.3|19876.6|19862.6|0
1728391410000|2024-10-08 12:43:30|19876.9|19862.9|19875.5|19861.5|19877.6|19863.6|19875.5|19861.5|0
1728391420000|2024-10-08 12:43:40|19875.1|19861.1|19875.6|19861.6|19876.1|19862.1|19875.1|19861.1|0
1728391430000|2024-10-08 12:43:50|19875.4|19861.4|19875.5|19861.5|19875.5|19861.5|19874.9|19860.9|0
1728391440000|2024-10-08 12:44:00|19875.4|19861.4|19877.4|19863.4|19877.4|19863.4|19874.9|19860.9|0
1728391450000|2024-10-08 12:44:10|19877.1|19863.1|19877.1|19863.1|19877.1|19863.1|19875.6|19861.6|0
1728391460000|2024-10-08 12:44:20|19877|19863|19876.9|19862.9|19877.1|19863.1|19876.1|19862.1|0
1728391470000|2024-10-08 12:44:30|19876.6|19862.6|19875.9|19861.9|19876.6|19862.6|19875.6|19861.6|0
1728391480000|2024-10-08 12:44:40|19877.8|19863.8|19877.4|19863.4|19877.8|19863.8|19876.8|19862.8|0
1728391490000|2024-10-08 12:44:50|19877.1|19863.1|19879.3|19865.3|19879.3|19865.3|19877.1|19863.1|0
1728391500000|2024-10-08 12:45:00|19878.9|19864.9|19878.9|19864.9|19878.9|19864.9|19877.8|19863.8|0
1728391510000|2024-10-08 12:45:10|19879|19865|19879|19865|19879.9|19865.9|19879|19865|0
1728391520000|2024-10-08 12:45:20|19879.6|19865.6|19883.3|19869.3|19883.3|19869.3|19879.6|19865.6|0
1728391530000|2024-10-08 12:45:30|19883.1|19869.1|19882.9|19868.9|19883.9|19869.9|19882.6|19868.6|0
1728391540000|2024-10-08 12:45:40|19882.8|19868.8|19882.9|19868.9|19884.1|19870.1|19882.8|19868.8|0
1728391550000|2024-10-08 12:45:50|19883.1|19869.1|19883.1|19869.1|19883.3|19869.3|19882.8|19868.8|0
1728391560000|2024-10-08 12:46:00|19883|19869|19883.6|19869.6|19884.4|19870.4|19881.6|19867.6|0
1728391570000|2024-10-08 12:46:10|19883.5|19869.5|19885.4|19871.4|19885.4|19871.4|19883.4|19869.4|0
1728391580000|2024-10-08 12:46:20|19883.8|19869.8|19885.6|19871.6|19885.8|19871.8|19883.8|19869.8|0
1728391590000|2024-10-08 12:46:30|19885.8|19871.8|19887|19873|19887.3|19873.3|19885.8|19871.8|0
1728391600000|2024-10-08 12:46:40|19887.1|19873.1|19887.9|19873.9|19887.9|19873.9|19887.1|19873.1|0
1728391610000|2024-10-08 12:46:50|19887.6|19873.6|19886.1|19872.1|19887.9|19873.9|19885.6|19871.6|0
1728391620000|2024-10-08 12:47:00|19885.9|19871.9|19885.5|19871.5|19886.6|19872.6|19885.1|19871.1|0
1728391630000|2024-10-08 12:47:10|19885|19871|19885.4|19871.4|19886.5|19872.5|19885|19871|0
1728391640000|2024-10-08 12:47:20|19885.8|19871.8|19885.8|19871.8|19886.1|19872.1|19885.4|19871.4|0
1728391650000|2024-10-08 12:47:30|19885.6|19871.6|19886.3|19872.3|19886.3|19872.3|19885.3|19871.3|0
1728391660000|2024-10-08 12:47:40|19886.1|19872.1|19884.6|19870.6|19886.1|19872.1|19883.9|19869.9|0
1728391670000|2024-10-08 12:47:50|19884.5|19870.5|19882|19868|19884.5|19870.5|19882|19868|0
1728391680000|2024-10-08 12:48:00|19882.9|19868.9|19883.4|19869.4|19884|19870|19882.9|19868.9|0
1728391690000|2024-10-08 12:48:10|19883.8|19869.8|19885.3|19871.3|19885.4|19871.4|19883.8|19869.8|0
1728391700000|2024-10-08 12:48:20|19886.4|19872.4|19887.4|19873.4|19887.4|19873.4|19886|19872|0
1728391710000|2024-10-08 12:48:30|19887.1|19873.1|19885.8|19871.8|19887.4|19873.4|19885.8|19871.8|0
1728391720000|2024-10-08 12:48:40|19886.4|19872.4|19887.6|19873.6|19887.6|19873.6|19886.4|19872.4|0
1728391730000|2024-10-08 12:48:50|19887.4|19873.4|19886.8|19872.8|19887.4|19873.4|19886.6|19872.6|0
1728391740000|2024-10-08 12:49:00|19886.9|19872.9|19886.1|19872.1|19886.9|19872.9|19885.1|19871.1|0
1728391750000|2024-10-08 12:49:10|19886.3|19872.3|19882.9|19868.9|19886.3|19872.3|19882.9|19868.9|0
1728391760000|2024-10-08 12:49:20|19883.1|19869.1|19882.5|19868.5|19883.1|19869.1|19882.5|19868.5|0
1728391770000|2024-10-08 12:49:30|19882.4|19868.4|19879.5|19865.5|19882.6|19868.6|19879.5|19865.5|0
1728391780000|2024-10-08 12:49:40|19879.6|19865.6|19880.9|19866.9|19881|19867|19879.6|19865.6|0
1728391790000|2024-10-08 12:49:50|19881|19867|19880.5|19866.5|19881.1|19867.1|19880.5|19866.5|0
1728391800000|2024-10-08 12:50:00|19880.8|19866.8|19880.4|19866.4|19881|19867|19880.3|19866.3|0
1728391810000|2024-10-08 12:50:10|19879.9|19865.9|19880.8|19866.8|19881.9|19867.9|19879.9|19865.9|0
1728391820000|2024-10-08 12:50:20|19880.6|19866.6|19880.9|19866.9|19881.3|19867.3|19880.6|19866.6|0
1728391830000|2024-10-08 12:50:30|19880|19866|19880.1|19866.1|19880.1|19866.1|19878.9|19864.9|0
1728391840000|2024-10-08 12:50:40|19880.8|19866.8|19880.4|19866.4|19881.1|19867.1|19880.4|19866.4|0
1728391850000|2024-10-08 12:50:50|19879.9|19865.9|19878.1|19864.1|19879.9|19865.9|19878.1|19864.1|0
1728391860000|2024-10-08 12:51:00|19877.9|19863.9|19878.5|19864.5|19879|19865|19876.6|19862.6|0
1728391870000|2024-10-08 12:51:10|19878.4|19864.4|19879|19865|19879|19865|19878.4|19864.4|0
1728391880000|2024-10-08 12:51:20|19878.9|19864.9|19879.3|19865.3|19879.3|19865.3|19878.5|19864.5|0
1728391890000|2024-10-08 12:51:30|19880.1|19866.1|19878.1|19864.1|19880.1|19866.1|19877.9|19863.9|0
1728391900000|2024-10-08 12:51:40|19877.9|19863.9|19877|19863|19878|19864|19876.9|19862.9|0
1728391910000|2024-10-08 12:51:50|19878.6|19864.6|19877.9|19863.9|19879.3|19865.3|19877.9|19863.9|0
1728391920000|2024-10-08 12:52:00|19877.6|19863.6|19879.1|19865.1|19879.1|19865.1|19877|19863|0
1728391930000|2024-10-08 12:52:10|19877.9|19863.9|19878.5|19864.5|19878.8|19864.8|19877.9|19863.9|0
1728391940000|2024-10-08 12:52:20|19878.6|19864.6|19878.1|19864.1|19878.6|19864.6|19877.9|19863.9|0
1728391950000|2024-10-08 12:52:30|19877.4|19863.4|19878.9|19864.9|19879.6|19865.6|19877.4|19863.4|0
1728391960000|2024-10-08 12:52:40|19878.6|19864.6|19878.4|19864.4|19878.9|19864.9|19877.8|19863.8|0
1728391970000|2024-10-08 12:52:50|19878.1|19864.1|19878.4|19864.4|19878.4|19864.4|19877.4|19863.4|0
1728391980000|2024-10-08 12:53:00|19878.5|19864.5|19878.4|19864.4|19878.8|19864.8|19878|19864|0
1728391990000|2024-10-08 12:53:10|19878.5|19864.5|19880.9|19866.9|19880.9|19866.9|19878.4|19864.4|0
1728392000000|2024-10-08 12:53:20|19881|19867|19879.5|19865.5|19881.5|19867.5|19879.5|19865.5|0
1728392010000|2024-10-08 12:53:30|19879.1|19865.1|19879.8|19865.8|19879.8|19865.8|19878.9|19864.9|0
1728392020000|2024-10-08 12:53:40|19879.6|19865.6|19880.5|19866.5|19880.5|19866.5|19879.6|19865.6|0
1728392030000|2024-10-08 12:53:50|19880.6|19866.6|19881.4|19867.4|19881.4|19867.4|19880|19866|0
1728392040000|2024-10-08 12:54:00|19881.9|19867.9|19883.3|19869.3|19883.3|19869.3|19881.9|19867.9|0
1728392050000|2024-10-08 12:54:10|19883.9|19869.9|19885.1|19871.1|19885.1|19871.1|19883.9|19869.9|0
1728392060000|2024-10-08 12:54:20|19885.4|19871.4|19886|19872|19886|19872|19885.1|19871.1|0
1728392070000|2024-10-08 12:54:30|19885.8|19871.8|19886|19872|19886.3|19872.3|19885.6|19871.6|0
1728392080000|2024-10-08 12:54:40|19886.3|19872.3|19884|19870|19886.3|19872.3|19884|19870|0
1728392090000|2024-10-08 12:54:50|19884.1|19870.1|19884.6|19870.6|19885|19871|19884.1|19870.1|0
1728392100000|2024-10-08 12:55:00|19885|19871|19885.1|19871.1|19885.1|19871.1|19884|19870|0
1728392110000|2024-10-08 12:55:10|19885|19871|19883.1|19869.1|19885.1|19871.1|19883.1|19869.1|0
1728392120000|2024-10-08 12:55:20|19883|19869|19883.1|19869.1|19883.6|19869.6|19883|19869|0
1728392130000|2024-10-08 12:55:30|19883|19869|19880.4|19866.4|19883.1|19869.1|19880.4|19866.4|0
1728392140000|2024-10-08 12:55:40|19879.5|19865.5|19878.9|19864.9|19880.1|19866.1|19878.9|19864.9|0
1728392150000|2024-10-08 12:55:50|19878.4|19864.4|19880.9|19866.9|19880.9|19866.9|19878.4|19864.4|0
1728392160000|2024-10-08 12:56:00|19880.3|19866.3|19880.8|19866.8|19880.9|19866.9|19880.1|19866.1|0
1728392170000|2024-10-08 12:56:10|19880.9|19866.9|19880.8|19866.8|19881.5|19867.5|19880.6|19866.6|0
1728392180000|2024-10-08 12:56:20|19880.5|19866.5|19880.9|19866.9|19881.4|19867.4|19880.5|19866.5|0
1728392190000|2024-10-08 12:56:30|19881.1|19867.1|19880.9|19866.9|19882.4|19868.4|19880.9|19866.9|0
1728392200000|2024-10-08 12:56:40|19880.6|19866.6|19881.3|19867.3|19881.6|19867.6|19880.6|19866.6|0
1728392210000|2024-10-08 12:56:50|19881|19867|19881.3|19867.3|19881.3|19867.3|19880.4|19866.4|0
1728392220000|2024-10-08 12:57:00|19881.4|19867.4|19880.9|19866.9|19881.6|19867.6|19880.4|19866.4|0
1728392230000|2024-10-08 12:57:10|19881.3|19867.3|19881.1|19867.1|19881.4|19867.4|19880.5|19866.5|0
1728392240000|2024-10-08 12:57:20|19880.6|19866.6|19879.6|19865.6|19880.9|19866.9|19879.6|19865.6|0
1728392250000|2024-10-08 12:57:30|19879.4|19865.4|19878.9|19864.9|19879.4|19865.4|19878.5|19864.5|0
1728392260000|2024-10-08 12:57:40|19879.1|19865.1|19879.1|19865.1|19879.1|19865.1|19878.6|19864.6|0
1728392270000|2024-10-08 12:57:50|19879.3|19865.3|19879.3|19865.3|19879.9|19865.9|19879.1|19865.1|0
1728392280000|2024-10-08 12:58:00|19879.5|19865.5|19879.6|19865.6|19879.9|19865.9|19879.1|19865.1|0
1728392290000|2024-10-08 12:58:10|19878.9|19864.9|19878|19864|19879.1|19865.1|19878|19864|0
1728392300000|2024-10-08 12:58:20|19878.1|19864.1|19878.1|19864.1|19878.3|19864.3|19877.5|19863.5|0
1728392310000|2024-10-08 12:58:30|19878|19864|19877.9|19863.9|19878.4|19864.4|19877.4|19863.4|0
1728392320000|2024-10-08 12:58:40|19877.8|19863.8|19876.5|19862.5|19878.3|19864.3|19876.5|19862.5|0
1728392330000|2024-10-08 12:58:50|19876.3|19862.3|19876.1|19862.1|19877.8|19863.8|19875.5|19861.5|0
1728392340000|2024-10-08 12:59:00|19876|19862|19875.4|19861.4|19876|19862|19874.8|19860.8|0
1728392350000|2024-10-08 12:59:10|19876|19862|19877.1|19863.1|19877.1|19863.1|19875.6|19861.6|0
1728392360000|2024-10-08 12:59:20|19876.9|19862.9|19876.6|19862.6|19876.9|19862.9|19876|19862|0
1728392370000|2024-10-08 12:59:30|19875.9|19861.9|19878.4|19864.4|19878.4|19864.4|19875.8|19861.8|0
1728392380000|2024-10-08 12:59:40|19878|19864|19878.1|19864.1|19878.1|19864.1|19877.1|19863.1|0
1728392390000|2024-10-08 12:59:50|19877.9|19863.9|19880.9|19866.9|19881|19867|19877.9|19863.9|0
1728392400000|2024-10-08 13:00:00|19882.4|19868.4|19881.9|19867.9|19883|19869|19881.1|19867.1|0
1728392410000|2024-10-08 13:00:10|19881.6|19867.6|19880.1|19866.1|19881.6|19867.6|19880|19866|0
1728392420000|2024-10-08 13:00:20|19880|19866|19878.6|19864.6|19880.3|19866.3|19878.6|19864.6|0
1728392430000|2024-10-08 13:00:30|19878.8|19864.8|19879.6|19865.6|19879.6|19865.6|19878.8|19864.8|0
1728392440000|2024-10-08 13:00:40|19880.4|19866.4|19881.3|19867.3|19881.3|19867.3|19880.4|19866.4|0
1728392450000|2024-10-08 13:00:50|19880.5|19866.5|19880.6|19866.6|19880.6|19866.6|19880.4|19866.4|0
1728392460000|2024-10-08 13:01:00|19881.4|19867.4|19881.6|19867.6|19882.1|19868.1|19881.1|19867.1|0
1728392470000|2024-10-08 13:01:10|19881.8|19867.8|19881.1|19867.1|19883|19869|19881.1|19867.1|0
1728392480000|2024-10-08 13:01:20|19882.4|19868.4|19881.1|19867.1|19882.4|19868.4|19880.9|19866.9|0
1728392490000|2024-10-08 13:01:30|19881.3|19867.3|19881|19867|19881.8|19867.8|19880.9|19866.9|0
1728392500000|2024-10-08 13:01:40|19881.1|19867.1|19880.9|19866.9|19881.1|19867.1|19880.6|19866.6|0
1728392510000|2024-10-08 13:01:50|19880.6|19866.6|19880.5|19866.5|19880.6|19866.6|19879.9|19865.9|0
1728392520000|2024-10-08 13:02:00|19880.4|19866.4|19877.1|19863.1|19880.4|19866.4|19877.1|19863.1|0
1728392530000|2024-10-08 13:02:10|19877.4|19863.4|19880.1|19866.1|19880.9|19866.9|19877.4|19863.4|0
1728392540000|2024-10-08 13:02:20|19880|19866|19881.4|19867.4|19881.4|19867.4|19879.9|19865.9|0
1728392550000|2024-10-08 13:02:30|19881.5|19867.5|19880|19866|19881.5|19867.5|19880|19866|0
1728392560000|2024-10-08 13:02:40|19879.4|19865.4|19879.8|19865.8|19881.1|19867.1|19879.4|19865.4|0
1728392570000|2024-10-08 13:02:50|19881.3|19867.3|19882.9|19868.9|19883|19869|19881.3|19867.3|0
1728392580000|2024-10-08 13:03:00|19883.1|19869.1|19882.6|19868.6|19883.4|19869.4|19882.4|19868.4|0
1728392590000|2024-10-08 13:03:10|19882.4|19868.4|19881.9|19867.9|19882.6|19868.6|19881.9|19867.9|0
1728392600000|2024-10-08 13:03:20|19882.4|19868.4|19881.9|19867.9|19882.4|19868.4|19881.8|19867.8|0
1728392610000|2024-10-08 13:03:30|19882.4|19868.4|19883.5|19869.5|19883.5|19869.5|19882.4|19868.4|0
1728392620000|2024-10-08 13:03:40|19883.1|19869.1|19883.9|19869.9|19884.1|19870.1|19883.1|19869.1|0
1728392630000|2024-10-08 13:03:50|19883.5|19869.5|19882.5|19868.5|19883.5|19869.5|19882.3|19868.3|0
1728392640000|2024-10-08 13:04:00|19882.9|19868.9|19881.9|19867.9|19882.9|19868.9|19881.5|19867.5|0
1728392650000|2024-10-08 13:04:10|19882.4|19868.4|19881.8|19867.8|19882.6|19868.6|19881.8|19867.8|0
1728392660000|2024-10-08 13:04:20|19882|19868|19881.9|19867.9|19882.5|19868.5|19881.8|19867.8|0
1728392670000|2024-10-08 13:04:30|19881.6|19867.6|19882.1|19868.1|19882.1|19868.1|19881.6|19867.6|0
1728392680000|2024-10-08 13:04:40|19882.3|19868.3|19881.6|19867.6|19882.3|19868.3|19881.5|19867.5|0
1728392690000|2024-10-08 13:04:50|19881.8|19867.8|19883.1|19869.1|19883.1|19869.1|19881.8|19867.8|0
1728392700000|2024-10-08 13:05:00|19883.3|19869.3|19882.4|19868.4|19883.5|19869.5|19882.4|19868.4|0
1728392710000|2024-10-08 13:05:10|19882.5|19868.5|19881.5|19867.5|19882.5|19868.5|19880.9|19866.9|0
1728392720000|2024-10-08 13:05:20|19881.6|19867.6|19881.8|19867.8|19882.6|19868.6|19881.4|19867.4|0
1728392730000|2024-10-08 13:05:30|19881.4|19867.4|19880.4|19866.4|19881.4|19867.4|19879.6|19865.6|0
1728392740000|2024-10-08 13:05:40|19880.5|19866.5|19880|19866|19880.5|19866.5|19879.9|19865.9|0
1728392750000|2024-10-08 13:05:50|19880.1|19866.1|19880.5|19866.5|19880.6|19866.6|19880|19866|0
1728392760000|2024-10-08 13:06:00|19881.4|19867.4|19884.3|19870.3|19884.3|19870.3|19881.4|19867.4|0
1728392770000|2024-10-08 13:06:10|19884.1|19870.1|19884.3|19870.3|19884.3|19870.3|19883.6|19869.6|0
1728392780000|2024-10-08 13:06:20|19884.4|19870.4|19881|19867|19884.4|19870.4|19880.8|19866.8|0
1728392790000|2024-10-08 13:06:30|19881.3|19867.3|19881.1|19867.1|19881.3|19867.3|19879.8|19865.8|0
1728392800000|2024-10-08 13:06:40|19880.9|19866.9|19880.3|19866.3|19880.9|19866.9|19880.1|19866.1|0
1728392810000|2024-10-08 13:06:50|19880.1|19866.1|19877.6|19863.6|19880.1|19866.1|19877.6|19863.6|0
1728392820000|2024-10-08 13:07:00|19876.1|19862.1|19875.6|19861.6|19876.3|19862.3|19875.6|19861.6|0
1728392830000|2024-10-08 13:07:10|19875.5|19861.5|19875.9|19861.9|19876.6|19862.6|19875.4|19861.4|0
1728392840000|2024-10-08 13:07:20|19875.4|19861.4|19873.5|19859.5|19875.4|19861.4|19873.1|19859.1|0
1728392850000|2024-10-08 13:07:30|19873.8|19859.8|19875.6|19861.6|19875.6|19861.6|19873.3|19859.3|0
1728392860000|2024-10-08 13:07:40|19876.4|19862.4|19879.1|19865.1|19879.1|19865.1|19876.4|19862.4|0
1728392870000|2024-10-08 13:07:50|19879.4|19865.4|19879|19865|19880.5|19866.5|19879|19865|0
1728392880000|2024-10-08 13:08:00|19880.4|19866.4|19880.9|19866.9|19881.3|19867.3|19880.4|19866.4|0
1728392890000|2024-10-08 13:08:10|19881|19867|19881.4|19867.4|19881.6|19867.6|19880.9|19866.9|0
1728392900000|2024-10-08 13:08:20|19881.6|19867.6|19883.1|19869.1|19883.3|19869.3|19881.4|19867.4|0
1728392910000|2024-10-08 13:08:30|19883.5|19869.5|19883.9|19869.9|19883.9|19869.9|19882.5|19868.5|0
1728392920000|2024-10-08 13:08:40|19883.8|19869.8|19881.1|19867.1|19884.1|19870.1|19881.1|19867.1|0
1728392930000|2024-10-08 13:08:50|19881.4|19867.4|19881.6|19867.6|19881.9|19867.9|19881.3|19867.3|0
1728392940000|2024-10-08 13:09:00|19882.5|19868.5|19884.9|19870.9|19884.9|19870.9|19882.5|19868.5|0
1728392950000|2024-10-08 13:09:10|19884.5|19870.5|19884|19870|19884.9|19870.9|19883.6|19869.6|0
1728392960000|2024-10-08 13:09:20|19884.5|19870.5|19885.6|19871.6|19885.6|19871.6|19884|19870|0
1728392970000|2024-10-08 13:09:30|19885.3|19871.3|19886|19872|19886|19872|19885|19871|0
1728392980000|2024-10-08 13:09:40|19886.9|19872.9|19888.5|19874.5|19888.5|19874.5|19886.8|19872.8|0
1728392990000|2024-10-08 13:09:50|19888.8|19874.8|19887.5|19873.5|19889.3|19875.3|19887.5|19873.5|0
1728393000000|2024-10-08 13:10:00|19888.8|19874.8|19890.1|19876.1|19890.8|19876.8|19888.6|19874.6|0
1728393010000|2024-10-08 13:10:10|19890.5|19876.5|19892.1|19878.1|19892.1|19878.1|19888.6|19874.6|0
1728393020000|2024-10-08 13:10:20|19891.8|19877.8|19892.5|19878.5|19893|19879|19891.8|19877.8|0
1728393030000|2024-10-08 13:10:30|19891.6|19877.6|19892.5|19878.5|19893|19879|19891.6|19877.6|0
1728393040000|2024-10-08 13:10:40|19892.4|19878.4|19891.4|19877.4|19892.4|19878.4|19890.9|19876.9|0
1728393050000|2024-10-08 13:10:50|19891.9|19877.9|19891.1|19877.1|19891.9|19877.9|19889.4|19875.4|0
1728393060000|2024-10-08 13:11:00|19891|19877|19891.8|19877.8|19891.9|19877.9|19890.9|19876.9|0
1728393070000|2024-10-08 13:11:10|19891.6|19877.6|19893.8|19879.8|19894.4|19880.4|19891.6|19877.6|0
1728393080000|2024-10-08 13:11:20|19894|19880|19891.6|19877.6|19894|19880|19891.6|19877.6|0
1728393090000|2024-10-08 13:11:30|19891.4|19877.4|19891.5|19877.5|19891.6|19877.6|19891.1|19877.1|0
1728393100000|2024-10-08 13:11:40|19891.6|19877.6|19890.9|19876.9|19892.9|19878.9|19890.8|19876.8|0
1728393110000|2024-10-08 13:11:50|19890.6|19876.6|19891.6|19877.6|19891.6|19877.6|19890.6|19876.6|0
1728393120000|2024-10-08 13:12:00|19892.5|19878.5|19892.1|19878.1|19893.8|19879.8|19892.1|19878.1|0
1728393130000|2024-10-08 13:12:10|19892.9|19878.9|19893.9|19879.9|19893.9|19879.9|19892|19878|0
1728393140000|2024-10-08 13:12:20|19893.6|19879.6|19893.9|19879.9|19894.6|19880.6|19893.6|19879.6|0
1728393150000|2024-10-08 13:12:30|19894.1|19880.1|19893.4|19879.4|19894.1|19880.1|19893|19879|0
1728393160000|2024-10-08 13:12:40|19893.9|19879.9|19894.6|19880.6|19894.8|19880.8|19893.8|19879.8|0
1728393170000|2024-10-08 13:12:50|19895|19881|19894.8|19880.8|19895|19881|19894.6|19880.6|0
1728393180000|2024-10-08 13:13:00|19893.4|19879.4|19893.1|19879.1|19893.4|19879.4|19892.1|19878.1|0
1728393190000|2024-10-08 13:13:10|19893.4|19879.4|19893.4|19879.4|19893.9|19879.9|19893.3|19879.3|0
1728393200000|2024-10-08 13:13:20|19893.6|19879.6|19894.6|19880.6|19894.6|19880.6|19893.6|19879.6|0
1728393210000|2024-10-08 13:13:30|19894.9|19880.9|19893.6|19879.6|19894.9|19880.9|19893.6|19879.6|0
1728393220000|2024-10-08 13:13:40|19893.9|19879.9|19895.9|19881.9|19895.9|19881.9|19893.9|19879.9|0
1728393230000|2024-10-08 13:13:50|19896|19882|19896.4|19882.4|19896.6|19882.6|19895.8|19881.8|0
1728393240000|2024-10-08 13:14:00|19896.3|19882.3|19896.3|19882.3|19897|19883|19896.1|19882.1|0
1728393250000|2024-10-08 13:14:10|19896.9|19882.9|19897.1|19883.1|19897.1|19883.1|19895.6|19881.6|0
1728393260000|2024-10-08 13:14:20|19897|19883|19897|19883|19897.3|19883.3|19896.5|19882.5|0
1728393270000|2024-10-08 13:14:30|19897.5|19883.5|19897|19883|19897.5|19883.5|19896.5|19882.5|0
1728393280000|2024-10-08 13:14:40|19897.1|19883.1|19897.3|19883.3|19897.4|19883.4|19896.6|19882.6|0
1728393290000|2024-10-08 13:14:50|19896.6|19882.6|19897.8|19883.8|19897.8|19883.8|19896|19882|0
1728393300000|2024-10-08 13:15:00|19897.4|19883.4|19896.8|19882.8|19897.6|19883.6|19896.8|19882.8|0
1728393310000|2024-10-08 13:15:10|19896.6|19882.6|19897.6|19883.6|19897.9|19883.9|19896.6|19882.6|0
1728393320000|2024-10-08 13:15:20|19897.5|19883.5|19897.4|19883.4|19897.5|19883.5|19896.6|19882.6|0
1728393330000|2024-10-08 13:15:30|19897.5|19883.5|19898.3|19884.3|19898.3|19884.3|19897.5|19883.5|0
1728393340000|2024-10-08 13:15:40|19898.1|19884.1|19897.8|19883.8|19898.3|19884.3|19897.8|19883.8|0
1728393350000|2024-10-08 13:15:50|19897.9|19883.9|19898.1|19884.1|19898.5|19884.5|19897.9|19883.9|0
1728393360000|2024-10-08 13:16:00|19897.9|19883.9|19898|19884|19898.5|19884.5|19897.6|19883.6|0
1728393370000|2024-10-08 13:16:10|19898.3|19884.3|19897.8|19883.8|19898.3|19884.3|19897|19883|0
1728393380000|2024-10-08 13:16:20|19897.6|19883.6|19897.4|19883.4|19897.9|19883.9|19897.4|19883.4|0
1728393390000|2024-10-08 13:16:30|19897.5|19883.5|19898.6|19884.6|19898.9|19884.9|19897.5|19883.5|0
1728393400000|2024-10-08 13:16:40|19899|19885|19900.5|19886.5|19900.9|19886.9|19899|19885|0
1728393410000|2024-10-08 13:16:50|19900|19886|19899.3|19885.3|19900|19886|19899.3|19885.3|0
1728393420000|2024-10-08 13:17:00|19899.5|19885.5|19901.3|19887.3|19901.5|19887.5|19899.5|19885.5|0
1728393430000|2024-10-08 13:17:10|19901.1|19887.1|19900|19886|19901.5|19887.5|19900|19886|0
1728393440000|2024-10-08 13:17:20|19899.5|19885.5|19898.8|19884.8|19900|19886|19898.8|19884.8|0
1728393450000|2024-10-08 13:17:30|19898.6|19884.6|19898|19884|19899.1|19885.1|19897.9|19883.9|0
1728393460000|2024-10-08 13:17:40|19898.3|19884.3|19898.8|19884.8|19899.3|19885.3|19898|19884|0
1728393470000|2024-10-08 13:17:50|19899.5|19885.5|19898.9|19884.9|19899.8|19885.8|19898.8|19884.8|0
1728393480000|2024-10-08 13:18:00|19899.5|19885.5|19901|19887|19901|19887|19899.4|19885.4|0
1728393490000|2024-10-08 13:18:10|19900.8|19886.8|19903.5|19889.5|19903.5|19889.5|19900.8|19886.8|0
1728393500000|2024-10-08 13:18:20|19903.6|19889.6|19903.3|19889.3|19903.8|19889.8|19903.3|19889.3|0
1728393510000|2024-10-08 13:18:30|19903.1|19889.1|19901.8|19887.8|19903.3|19889.3|19901.6|19887.6|0
1728393520000|2024-10-08 13:18:40|19903.9|19889.9|19904|19890|19904.1|19890.1|19903.5|19889.5|0
1728393530000|2024-10-08 13:18:50|19904.1|19890.1|19903.8|19889.8|19904.3|19890.3|19903.3|19889.3|0
1728393540000|2024-10-08 13:19:00|19903.3|19889.3|19903.3|19889.3|19904|19890|19903.3|19889.3|0
1728393550000|2024-10-08 13:19:10|19903.5|19889.5|19904.1|19890.1|19904.1|19890.1|19903.5|19889.5|0
1728393560000|2024-10-08 13:19:20|19904.3|19890.3|19905.5|19891.5|19905.5|19891.5|19904|19890|0
1728393570000|2024-10-08 13:19:30|19905.3|19891.3|19906.5|19892.5|19906.5|19892.5|19905.3|19891.3|0
1728393580000|2024-10-08 13:19:40|19905.8|19891.8|19904.5|19890.5|19905.8|19891.8|19904.1|19890.1|0
1728393590000|2024-10-08 13:19:50|19904.3|19890.3|19904.8|19890.8|19905.1|19891.1|19904.3|19890.3|0
1728393600000|2024-10-08 13:20:00|19904.5|19890.5|19905.8|19891.8|19906.8|19892.8|19904.5|19890.5|0
1728393610000|2024-10-08 13:20:10|19905.4|19891.4|19905.1|19891.1|19906.3|19892.3|19905.1|19891.1|0
1728393620000|2024-10-08 13:20:20|19906|19892|19905.1|19891.1|19906.5|19892.5|19905.1|19891.1|0
1728393630000|2024-10-08 13:20:30|19905.6|19891.6|19905|19891|19905.6|19891.6|19904.6|19890.6|0
1728393640000|2024-10-08 13:20:40|19905.1|19891.1|19904.9|19890.9|19905.5|19891.5|19904.9|19890.9|0
1728393650000|2024-10-08 13:20:50|19905|19891|19906.1|19892.1|19906.4|19892.4|19905|19891|0
1728393660000|2024-10-08 13:21:00|19906.9|19892.9|19905.4|19891.4|19907.3|19893.3|19904|19890|0
1728393670000|2024-10-08 13:21:10|19905.3|19891.3|19905.8|19891.8|19906.5|19892.5|19905.3|19891.3|0
1728393680000|2024-10-08 13:21:20|19903.3|19889.3|19904.5|19890.5|19904.6|19890.6|19902.6|19888.6|0
1728393690000|2024-10-08 13:21:30|19904.4|19890.4|19904.8|19890.8|19905|19891|19904.1|19890.1|0
1728393700000|2024-10-08 13:21:40|19904.6|19890.6|19905.1|19891.1|19905.8|19891.8|19904.6|19890.6|0
1728393710000|2024-10-08 13:21:50|19905|19891|19906.1|19892.1|19906.6|19892.6|19905|19891|0
1728393720000|2024-10-08 13:22:00|19906.5|19892.5|19907|19893|19907|19893|19905.6|19891.6|0
1728393730000|2024-10-08 13:22:10|19907.4|19893.4|19906.4|19892.4|19907.5|19893.5|19906.4|19892.4|0
1728393740000|2024-10-08 13:22:20|19905.9|19891.9|19907.3|19893.3|19907.3|19893.3|19905.9|19891.9|0
1728393750000|2024-10-08 13:22:30|19907.1|19893.1|19907.5|19893.5|19907.6|19893.6|19906.9|19892.9|0
1728393760000|2024-10-08 13:22:40|19907.6|19893.6|19907.3|19893.3|19908.3|19894.3|19906.4|19892.4|0
1728393770000|2024-10-08 13:22:50|19906.3|19892.3|19906.8|19892.8|19906.8|19892.8|19905.8|19891.8|0
1728393780000|2024-10-08 13:23:00|19906.4|19892.4|19907|19893|19907|19893|19906.3|19892.3|0
1728393790000|2024-10-08 13:23:10|19907.3|19893.3|19906.4|19892.4|19907.3|19893.3|19906.3|19892.3|0
1728393800000|2024-10-08 13:23:20|19906.5|19892.5|19906.1|19892.1|19906.5|19892.5|19905.8|19891.8|0
1728393810000|2024-10-08 13:23:30|19905.9|19891.9|19903.4|19889.4|19905.9|19891.9|19903.4|19889.4|0
1728393820000|2024-10-08 13:23:40|19903.6|19889.6|19904.1|19890.1|19904.1|19890.1|19903.3|19889.3|0
1728393830000|2024-10-08 13:23:50|19904|19890|19903.6|19889.6|19904|19890|19903.5|19889.5|0
1728393840000|2024-10-08 13:24:00|19904.8|19890.8|19904.9|19890.9|19904.9|19890.9|19904.3|19890.3|0
1728393850000|2024-10-08 13:24:10|19905|19891|19904.5|19890.5|19905.1|19891.1|19904.5|19890.5|0
1728393860000|2024-10-08 13:24:20|19904.4|19890.4|19904.1|19890.1|19904.8|19890.8|19904.1|19890.1|0
1728393870000|2024-10-08 13:24:30|19904.3|19890.3|19903.4|19889.4|19904.3|19890.3|19903.4|19889.4|0
1728393880000|2024-10-08 13:24:40|19903.6|19889.6|19901.6|19887.6|19903.6|19889.6|19901.6|19887.6|0
1728393890000|2024-10-08 13:24:50|19902.3|19888.3|19903.6|19889.6|19903.6|19889.6|19902.3|19888.3|0
1728393900000|2024-10-08 13:25:00|19901.1|19887.1|19900|19886|19902|19888|19900|19886|0
1728393910000|2024-10-08 13:25:10|19902|19888|19902.8|19888.8|19902.8|19888.8|19901.5|19887.5|0
1728393920000|2024-10-08 13:25:20|19900.4|19886.4|19902.3|19888.3|19903|19889|19900.4|19886.4|0
1728393930000|2024-10-08 13:25:30|19902.8|19888.8|19902.9|19888.9|19903.4|19889.4|19902.3|19888.3|0
1728393940000|2024-10-08 13:25:40|19902.6|19888.6|19902.8|19888.8|19903.3|19889.3|19902.1|19888.1|0
1728393950000|2024-10-08 13:25:50|19902.6|19888.6|19901.3|19887.3|19902.6|19888.6|19900.5|19886.5|0
1728393960000|2024-10-08 13:26:00|19902|19888|19900.8|19886.8|19902.6|19888.6|19900.6|19886.6|0
1728393970000|2024-10-08 13:26:10|19900.6|19886.6|19898.3|19884.3|19900.6|19886.6|19898.3|19884.3|0
1728393980000|2024-10-08 13:26:20|19898|19884|19896.8|19882.8|19899.9|19885.9|19896.8|19882.8|0
1728393990000|2024-10-08 13:26:30|19897|19883|19898.3|19884.3|19898.3|19884.3|19897|19883|0
1728394000000|2024-10-08 13:26:40|19900|19886|19900.6|19886.6|19901.4|19887.4|19900|19886|0
1728394010000|2024-10-08 13:26:50|19901.5|19887.5|19901.6|19887.6|19901.6|19887.6|19899|19885|0
1728394020000|2024-10-08 13:27:00|19901.5|19887.5|19903|19889|19903.5|19889.5|19901.5|19887.5|0
1728394030000|2024-10-08 13:27:10|19903.4|19889.4|19903.3|19889.3|19904.5|19890.5|19903|19889|0
1728394040000|2024-10-08 13:27:20|19903.1|19889.1|19904.5|19890.5|19904.5|19890.5|19901|19887|0
1728394050000|2024-10-08 13:27:30|19904.4|19890.4|19906.6|19892.6|19906.6|19892.6|19904.4|19890.4|0
1728394060000|2024-10-08 13:27:40|19907.1|19893.1|19905.3|19891.3|19907.8|19893.8|19905.1|19891.1|0
1728394070000|2024-10-08 13:27:50|19908.4|19894.4|19908.1|19894.1|19909.5|19895.5|19908.1|19894.1|0
1728394080000|2024-10-08 13:28:00|19905.8|19891.8|19905.3|19891.3|19906.4|19892.4|19904.8|19890.8|0
1728394090000|2024-10-08 13:28:10|19905.5|19891.5|19906.3|19892.3|19906.3|19892.3|19905.4|19891.4|0
1728394100000|2024-10-08 13:28:20|19905.3|19891.3|19904.8|19890.8|19905.3|19891.3|19903|19889|0
1728394110000|2024-10-08 13:28:30|19904.9|19890.9|19909|19895|19909|19895|19904.9|19890.9|0
1728394120000|2024-10-08 13:28:40|19909.1|19895.1|19909.3|19895.3|19909.8|19895.8|19908.9|19894.9|0
1728394130000|2024-10-08 13:28:50|19909.5|19895.5|19910|19896|19910.8|19896.8|19909.5|19895.5|0
1728394140000|2024-10-08 13:29:00|19909.8|19895.8|19911.5|19897.5|19911.5|19897.5|19909.8|19895.8|0
1728394150000|2024-10-08 13:29:10|19911.6|19897.6|19912.6|19898.6|19912.6|19898.6|19910.5|19896.5|0
1728394160000|2024-10-08 13:29:20|19913.4|19899.4|19920.5|19906.5|19922.3|19908.3|19913.4|19899.4|0
1728394170000|2024-10-08 13:29:30|19921.3|19907.3|19917.1|19903.1|19921.3|19907.3|19916.9|19902.9|0
1728394180000|2024-10-08 13:29:40|19916.8|19902.8|19918|19904|19918|19904|19913.5|19899.5|0
1728394190000|2024-10-08 13:29:50|19916.5|19902.5|19916.3|19902.3|19917|19903|19915.5|19901.5|0
1728394200000|2024-10-08 13:30:00|19920.6|19906.6|19912.4|19898.4|19920.6|19906.6|19910.4|19896.4|0
1728394210000|2024-10-08 13:30:10|19914.4|19900.4|19906.1|19892.1|19914.4|19900.4|19906.1|19892.1|0
1728394220000|2024-10-08 13:30:20|19908.3|19894.3|19911|19897|19911.3|19897.3|19907.4|19893.4|0
1728394230000|2024-10-08 13:30:30|19908.5|19894.5|19905.5|19891.5|19911.8|19897.8|19905|19891|0
1728394240000|2024-10-08 13:30:40|19906|19892|19900.6|19886.6|19909.3|19895.3|19900.6|19886.6|0
1728394250000|2024-10-08 13:30:50|19902.5|19888.5|19900.5|19886.5|19902.5|19888.5|19898.9|19884.9|0
1728394260000|2024-10-08 13:31:00|19899.1|19885.1|19900.8|19886.8|19900.8|19886.8|19897.1|19883.1|0
1728394270000|2024-10-08 13:31:10|19902.8|19888.8|19891.4|19877.4|19902.8|19888.8|19891.4|19877.4|0
1728394280000|2024-10-08 13:31:20|19891.6|19877.6|19903.9|19889.9|19904.3|19890.3|19891.6|19877.6|0
1728394290000|2024-10-08 13:31:30|19905.1|19891.1|19905|19891|19907.9|19893.9|19905|19891|0
1728394300000|2024-10-08 13:31:40|19905.8|19891.8|19907.9|19893.9|19908.5|19894.5|19903.9|19889.9|0
1728394310000|2024-10-08 13:31:50|19908.1|19894.1|19900|19886|19908.1|19894.1|19900|19886|0
1728394320000|2024-10-08 13:32:00|19898.8|19884.8|19914|19900|19914|19900|19898.8|19884.8|0
1728394330000|2024-10-08 13:32:10|19916.5|19902.5|19915.9|19901.9|19917.6|19903.6|19914.5|19900.5|0
1728394340000|2024-10-08 13:32:20|19917.5|19903.5|19904.5|19890.5|19917.5|19903.5|19904|19890|0
1728394350000|2024-10-08 13:32:30|19904|19890|19914.4|19900.4|19915.9|19901.9|19904|19890|0
1728394360000|2024-10-08 13:32:40|19915.1|19901.1|19902.4|19888.4|19915.1|19901.1|19900.6|19886.6|0
1728394370000|2024-10-08 13:32:50|19900.6|19886.6|19903.4|19889.4|19904.6|19890.6|19897.9|19883.9|0
1728394380000|2024-10-08 13:33:00|19902.5|19888.5|19897.6|19883.6|19902.5|19888.5|19897.6|19883.6|0
1728394390000|2024-10-08 13:33:10|19899|19885|19902.9|19888.9|19904.1|19890.1|19898.3|19884.3|0
1728394400000|2024-10-08 13:33:20|19903.6|19889.6|19903.4|19889.4|19905.6|19891.6|19900.8|19886.8|0
1728394410000|2024-10-08 13:33:30|19899.8|19885.8|19894.9|19880.9|19903.1|19889.1|19894.9|19880.9|0
1728394420000|2024-10-08 13:33:40|19895.8|19881.8|19899.9|19885.9|19902|19888|19895.8|19881.8|0
1728394430000|2024-10-08 13:33:50|19899.6|19885.6|19894.4|19880.4|19899.6|19885.6|19894.4|19880.4|0
1728394440000|2024-10-08 13:34:00|19893.9|19879.9|19893.8|19879.8|19897.8|19883.8|19892.6|19878.6|0
1728394450000|2024-10-08 13:34:10|19894.4|19880.4|19893.3|19879.3|19895.3|19881.3|19891.9|19877.9|0
1728394460000|2024-10-08 13:34:20|19891.9|19877.9|19899.3|19885.3|19899.6|19885.6|19891.9|19877.9|0
1728394470000|2024-10-08 13:34:30|19901.4|19887.4|19897.3|19883.3|19901.4|19887.4|19895.4|19881.4|0
1728394480000|2024-10-08 13:34:40|19897.6|19883.6|19891.9|19877.9|19897.9|19883.9|19891.9|19877.9|0
1728394490000|2024-10-08 13:34:50|19894.4|19880.4|19893|19879|19895.1|19881.1|19892.3|19878.3|0
1728394500000|2024-10-08 13:35:00|19891.6|19877.6|19890.6|19876.6|19893|19879|19887.8|19873.8|0
1728394510000|2024-10-08 13:35:10|19891.5|19877.5|19898.9|19884.9|19900|19886|19891.4|19877.4|0
1728394520000|2024-10-08 13:35:20|19899.9|19885.9|19898.3|19884.3|19901.1|19887.1|19898.3|19884.3|0
1728394530000|2024-10-08 13:35:30|19898.9|19884.9|19899.5|19885.5|19901.9|19887.9|19898.9|19884.9|0
1728394540000|2024-10-08 13:35:40|19898|19884|19898.8|19884.8|19898.8|19884.8|19896.4|19882.4|0
1728394550000|2024-10-08 13:35:50|19902.1|19888.1|19909|19895|19909|19895|19902|19888|0
1728394560000|2024-10-08 13:36:00|19914.1|19900.1|19922.4|19908.4|19927.5|19913.5|19914.1|19900.1|0
1728394570000|2024-10-08 13:36:10|19922.8|19908.8|19919.9|19905.9|19922.8|19908.8|19917.6|19903.6|0
1728394580000|2024-10-08 13:36:20|19919|19905|19918|19904|19920.3|19906.3|19916.8|19902.8|0
1728394590000|2024-10-08 13:36:30|19917.6|19903.6|19919.6|19905.6|19922.1|19908.1|19917.4|19903.4|0
1728394600000|2024-10-08 13:36:40|19920.4|19906.4|19921.3|19907.3|19922.9|19908.9|19919.4|19905.4|0
1728394610000|2024-10-08 13:36:50|19921.6|19907.6|19912.8|19898.8|19922.9|19908.9|19912.8|19898.8|0
1728394620000|2024-10-08 13:37:00|19916.4|19902.4|19926.8|19912.8|19926.8|19912.8|19916.4|19902.4|0
1728394630000|2024-10-08 13:37:10|19927.3|19913.3|19928.5|19914.5|19930.4|19916.4|19926.5|19912.5|0
1728394640000|2024-10-08 13:37:20|19928.8|19914.8|19921.3|19907.3|19929.4|19915.4|19921.3|19907.3|0
1728394650000|2024-10-08 13:37:30|19920.4|19906.4|19924.1|19910.1|19925|19911|19920.1|19906.1|0
1728394660000|2024-10-08 13:37:40|19924.4|19910.4|19923.6|19909.6|19926.3|19912.3|19922.8|19908.8|0
1728394670000|2024-10-08 13:37:50|19923.4|19909.4|19922.6|19908.6|19925.6|19911.6|19922.4|19908.4|0
1728394680000|2024-10-08 13:38:00|19922.4|19908.4|19922.4|19908.4|19922.4|19908.4|19918.1|19904.1|0
1728394690000|2024-10-08 13:38:10|19920.3|19906.3|19918.6|19904.6|19920.6|19906.6|19916.6|19902.6|0
1728394700000|2024-10-08 13:38:20|19916.9|19902.9|19918|19904|19919.9|19905.9|19916.5|19902.5|0
1728394710000|2024-10-08 13:38:30|19915.9|19901.9|19918.5|19904.5|19919.6|19905.6|19915.9|19901.9|0
1728394720000|2024-10-08 13:38:40|19916|19902|19913.1|19899.1|19916.6|19902.6|19913.1|19899.1|0
1728394730000|2024-10-08 13:38:50|19912.1|19898.1|19912.4|19898.4|19913.1|19899.1|19909.9|19895.9|0
1728394740000|2024-10-08 13:39:00|19912.3|19898.3|19911|19897|19912.3|19898.3|19909|19895|0
1728394750000|2024-10-08 13:39:10|19910.4|19896.4|19906.5|19892.5|19913.3|19899.3|19906.5|19892.5|0
1728394760000|2024-10-08 13:39:20|19907.9|19893.9|19908.6|19894.6|19909.4|19895.4|19907|19893|0
1728394770000|2024-10-08 13:39:30|19906.1|19892.1|19911|19897|19911.8|19897.8|19906.1|19892.1|0
1728394780000|2024-10-08 13:39:40|19912|19898|19907.4|19893.4|19912|19898|19907.1|19893.1|0
1728394790000|2024-10-08 13:39:50|19906.8|19892.8|19901.8|19887.8|19907.3|19893.3|19901.8|19887.8|0
1728394800000|2024-10-08 13:40:00|19902|19888|19902|19888|19905.6|19891.6|19900.4|19886.4|0
1728394810000|2024-10-08 13:40:10|19897.8|19883.8|19894.4|19880.4|19897.8|19883.8|19894.4|19880.4|0
1728394820000|2024-10-08 13:40:20|19894.9|19880.9|19900.3|19886.3|19900.3|19886.3|19894.9|19880.9|0
1728394830000|2024-10-08 13:40:30|19901.6|19887.6|19902.5|19888.5|19902.5|19888.5|19899.5|19885.5|0
1728394840000|2024-10-08 13:40:40|19902.6|19888.6|19902.3|19888.3|19903.3|19889.3|19900.1|19886.1|0
1728394850000|2024-10-08 13:40:50|19903|19889|19901.5|19887.5|19903|19889|19895.1|19881.1|0
1728394860000|2024-10-08 13:41:00|19902.8|19888.8|19906|19892|19907.1|19893.1|19902.4|19888.4|0
1728394870000|2024-10-08 13:41:10|19905.8|19891.8|19906.9|19892.9|19907.9|19893.9|19903.1|19889.1|0
1728394880000|2024-10-08 13:41:20|19905.6|19891.6|19911.8|19897.8|19911.8|19897.8|19905.6|19891.6|0
1728394890000|2024-10-08 13:41:30|19913|19899|19914.8|19900.8|19915|19901|19913|19899|0
1728394900000|2024-10-08 13:41:40|19914.1|19900.1|19907.4|19893.4|19915.5|19901.5|19907.4|19893.4|0
1728394910000|2024-10-08 13:41:50|19908.5|19894.5|19911.1|19897.1|19911.6|19897.6|19906.9|19892.9|0
1728394920000|2024-10-08 13:42:00|19915.5|19901.5|19916.3|19902.3|19917.1|19903.1|19914.3|19900.3|0
1728394930000|2024-10-08 13:42:10|19917.1|19903.1|19918.6|19904.6|19919.8|19905.8|19914.5|19900.5|0
1728394940000|2024-10-08 13:42:20|19919.5|19905.5|19918.9|19904.9|19924.8|19910.8|19918.9|19904.9|0
1728394950000|2024-10-08 13:42:30|19918.5|19904.5|19919.5|19905.5|19920.1|19906.1|19915.8|19901.8|0
1728394960000|2024-10-08 13:42:40|19919|19905|19925.1|19911.1|19925.1|19911.1|19919|19905|0
1728394970000|2024-10-08 13:42:50|19923.9|19909.9|19923.3|19909.3|19924.3|19910.3|19919.8|19905.8|0
1728394980000|2024-10-08 13:43:00|19924.9|19910.9|19920.6|19906.6|19924.9|19910.9|19919.5|19905.5|0
1728394990000|2024-10-08 13:43:10|19919|19905|19918.9|19904.9|19919.6|19905.6|19918.1|19904.1|0
1728395000000|2024-10-08 13:43:20|19920|19906|19919.9|19905.9|19922.4|19908.4|19918.3|19904.3|0
1728395010000|2024-10-08 13:43:30|19920.4|19906.4|19915.9|19901.9|19920.4|19906.4|19915.8|19901.8|0
1728395020000|2024-10-08 13:43:40|19916.5|19902.5|19907.8|19893.8|19916.5|19902.5|19907.8|19893.8|0
1728395030000|2024-10-08 13:43:50|19908.4|19894.4|19906.6|19892.6|19908.4|19894.4|19904.4|19890.4|0
1728395040000|2024-10-08 13:44:00|19906|19892|19911.1|19897.1|19911.1|19897.1|19905.3|19891.3|0
1728395050000|2024-10-08 13:44:10|19911.4|19897.4|19913.6|19899.6|19913.6|19899.6|19909.9|19895.9|0
1728395060000|2024-10-08 13:44:20|19914.1|19900.1|19912.8|19898.8|19914.1|19900.1|19911.4|19897.4|0
1728395070000|2024-10-08 13:44:30|19912|19898|19914.6|19900.6|19914.6|19900.6|19911.1|19897.1|0
1728395080000|2024-10-08 13:44:40|19914.8|19900.8|19924.3|19910.3|19924.3|19910.3|19914.8|19900.8|0
1728395090000|2024-10-08 13:44:50|19923.4|19909.4|19919.3|19905.3|19923.4|19909.4|19919|19905|0
1728395100000|2024-10-08 13:45:00|19919.4|19905.4|19915.8|19901.8|19923.1|19909.1|19915.8|19901.8|0
1728395110000|2024-10-08 13:45:10|19916.6|19902.6|19910.9|19896.9|19916.6|19902.6|19908.3|19894.3|0
1728395120000|2024-10-08 13:45:20|19915.4|19901.4|19908.1|19894.1|19915.6|19901.6|19907.5|19893.5|0
1728395130000|2024-10-08 13:45:30|19905.3|19891.3|19909.8|19895.8|19912.5|19898.5|19905.3|19891.3|0
1728395140000|2024-10-08 13:45:40|19907.1|19893.1|19904.5|19890.5|19907.9|19893.9|19904.5|19890.5|0
1728395150000|2024-10-08 13:45:50|19900.4|19886.4|19901.8|19887.8|19903.9|19889.9|19898.1|19884.1|0
1728395160000|2024-10-08 13:46:00|19901.5|19887.5|19901.1|19887.1|19902.8|19888.8|19899.9|19885.9|0
1728395170000|2024-10-08 13:46:10|19902.4|19888.4|19894.1|19880.1|19904.1|19890.1|19893|19879|0
1728395180000|2024-10-08 13:46:20|19894.4|19880.4|19894.6|19880.6|19895.1|19881.1|19891.4|19877.4|0
1728395190000|2024-10-08 13:46:30|19891.9|19877.9|19903.9|19889.9|19905|19891|19891.9|19877.9|0
1728395200000|2024-10-08 13:46:40|19903.6|19889.6|19908.6|19894.6|19908.6|19894.6|19903.6|19889.6|0
1728395210000|2024-10-08 13:46:50|19910|19896|19909.3|19895.3|19910.4|19896.4|19908.9|19894.9|0
1728395220000|2024-10-08 13:47:00|19910.9|19896.9|19907.6|19893.6|19914.1|19900.1|19907.6|19893.6|0
1728395230000|2024-10-08 13:47:10|19908|19894|19909.4|19895.4|19910.6|19896.6|19907.8|19893.8|0
1728395240000|2024-10-08 13:47:20|19909.9|19895.9|19912.4|19898.4|19914|19900|19909.1|19895.1|0
1728395250000|2024-10-08 13:47:30|19909.5|19895.5|19908.3|19894.3|19910.9|19896.9|19908.3|19894.3|0
1728395260000|2024-10-08 13:47:40|19908.9|19894.9|19906.4|19892.4|19908.9|19894.9|19905.9|19891.9|0
1728395270000|2024-10-08 13:47:50|19907.6|19893.6|19907.4|19893.4|19908.1|19894.1|19905.9|19891.9|0
1728395280000|2024-10-08 13:48:00|19907.6|19893.6|19912.8|19898.8|19912.8|19898.8|19906.3|19892.3|0
1728395290000|2024-10-08 13:48:10|19912.9|19898.9|19914.1|19900.1|19915.9|19901.9|19912.9|19898.9|0
1728395300000|2024-10-08 13:48:20|19911|19897|19905.5|19891.5|19911|19897|19904.1|19890.1|0
1728395310000|2024-10-08 13:48:30|19904.4|19890.4|19904.9|19890.9|19904.9|19890.9|19903|19889|0
1728395320000|2024-10-08 13:48:40|19905.3|19891.3|19911.1|19897.1|19914.4|19900.4|19905.3|19891.3|0
1728395330000|2024-10-08 13:48:50|19911.8|19897.8|19909.6|19895.6|19912.4|19898.4|19909.5|19895.5|0
1728395340000|2024-10-08 13:49:00|19908.9|19894.9|19906.1|19892.1|19909.5|19895.5|19902.5|19888.5|0
1728395350000|2024-10-08 13:49:10|19906|19892|19906.3|19892.3|19908.4|19894.4|19904.8|19890.8|0
1728395360000|2024-10-08 13:49:20|19906.6|19892.6|19907.9|19893.9|19907.9|19893.9|19906.1|19892.1|0
1728395370000|2024-10-08 13:49:30|19909.3|19895.3|19914|19900|19916.5|19902.5|19909.3|19895.3|0
1728395380000|2024-10-08 13:49:40|19913.9|19899.9|19915.9|19901.9|19917.3|19903.3|19913.8|19899.8|0
1728395390000|2024-10-08 13:49:50|19917.3|19903.3|19920.8|19906.8|19923|19909|19917|19903|0
1728395400000|2024-10-08 13:50:00|19921.9|19907.9|19917.9|19903.9|19921.9|19907.9|19915.5|19901.5|0
1728395410000|2024-10-08 13:50:10|19917.7|19903.7|19917.9|19903.9|19922|19908|19917.7|19903.7|0
1728395420000|2024-10-08 13:50:20|19916.9|19902.9|19912.9|19898.9|19916.9|19902.9|19912.1|19898.1|0
1728395430000|2024-10-08 13:50:30|19914.5|19900.5|19909.9|19895.9|19914.7|19900.7|19908.7|19894.7|0
1728395440000|2024-10-08 13:50:40|19909|19895|19909.7|19895.7|19910.6|19896.6|19907.4|19893.4|0
1728395450000|2024-10-08 13:50:50|19910|19896|19920|19906|19920|19906|19908.7|19894.7|0
1728395460000|2024-10-08 13:51:00|19918.7|19904.7|19922.1|19908.1|19922.1|19908.1|19917.4|19903.4|0
1728395470000|2024-10-08 13:51:10|19924.7|19910.7|19917.5|19903.5|19924.7|19910.7|19917.5|19903.5|0
1728395480000|2024-10-08 13:51:20|19917.6|19903.6|19914.5|19900.5|19918.5|19904.5|19914.5|19900.5|0
1728395490000|2024-10-08 13:51:30|19916|19902|19905.5|19891.5|19916|19902|19905.5|19891.5|0
1728395500000|2024-10-08 13:51:40|19904|19890|19911.1|19897.1|19911.1|19897.1|19904|19890|0
1728395510000|2024-10-08 13:51:50|19913.1|19899.1|19918.7|19904.7|19918.7|19904.7|19913.1|19899.1|0
1728395520000|2024-10-08 13:52:00|19918.4|19904.4|19924.7|19910.7|19929.7|19915.7|19918.4|19904.4|0
1728395530000|2024-10-08 13:52:10|19924.6|19910.6|19927.7|19913.7|19927.7|19913.7|19922.5|19908.5|0
1728395540000|2024-10-08 13:52:20|19928.1|19914.1|19931.9|19917.9|19933.4|19919.4|19927.6|19913.6|0
1728395550000|2024-10-08 13:52:30|19930.4|19916.4|19930.9|19916.9|19934.1|19920.1|19930.4|19916.4|0
1728395560000|2024-10-08 13:52:40|19931.2|19917.2|19929.6|19915.6|19931.2|19917.2|19928.5|19914.5|0
1728395570000|2024-10-08 13:52:50|19929.1|19915.1|19932.2|19918.2|19932.9|19918.9|19929.1|19915.1|0
1728395580000|2024-10-08 13:53:00|19935.1|19921.1|19938.5|19924.5|19941.9|19927.9|19935|19921|0
1728395590000|2024-10-08 13:53:10|19939.5|19925.5|19938.9|19924.9|19940.5|19926.5|19937.4|19923.4|0
1728395600000|2024-10-08 13:53:20|19940.9|19926.9|19943.2|19929.2|19943.2|19929.2|19940.5|19926.5|0
1728395610000|2024-10-08 13:53:30|19943.4|19929.4|19945|19931|19945|19931|19942.7|19928.7|0
1728395620000|2024-10-08 13:53:40|19944.4|19930.4|19948.5|19934.5|19949.7|19935.7|19943|19929|0
1728395630000|2024-10-08 13:53:50|19948.7|19934.7|19950.2|19936.2|19950.2|19936.2|19948.2|19934.2|0
1728395640000|2024-10-08 13:54:00|19949.5|19935.5|19949|19935|19952.7|19938.7|19947.7|19933.7|0
1728395650000|2024-10-08 13:54:10|19948|19934|19941|19927|19948|19934|19940.6|19926.6|0
1728395660000|2024-10-08 13:54:20|19942.4|19928.4|19941|19927|19945.7|19931.7|19941|19927|0
1728395670000|2024-10-08 13:54:30|19942.9|19928.9|19949.2|19935.2|19949.2|19935.2|19942.9|19928.9|0
1728395680000|2024-10-08 13:54:40|19950.4|19936.4|19958.7|19944.7|19958.7|19944.7|19950.4|19936.4|0
1728395690000|2024-10-08 13:54:50|19960|19946|19954|19940|19960|19946|19953.9|19939.9|0
1728395700000|2024-10-08 13:55:00|19955.7|19941.7|19944.6|19930.6|19956.2|19942.2|19944.6|19930.6|0
1728395710000|2024-10-08 13:55:10|19946.9|19932.9|19953.9|19939.9|19954|19940|19946.9|19932.9|0
1728395720000|2024-10-08 13:55:20|19954.2|19940.2|19957.5|19943.5|19960.5|19946.5|19954.2|19940.2|0
1728395730000|2024-10-08 13:55:30|19956.7|19942.7|19957.1|19943.1|19957.1|19943.1|19955|19941|0
1728395740000|2024-10-08 13:55:40|19957.6|19943.6|19962.4|19948.4|19962.4|19948.4|19957.6|19943.6|0
1728395750000|2024-10-08 13:55:50|19960.4|19946.4|19959.6|19945.6|19960.4|19946.4|19957.2|19943.2|0
1728395760000|2024-10-08 13:56:00|19961.9|19947.9|19952|19938|19961.9|19947.9|19952|19938|0
1728395770000|2024-10-08 13:56:10|19952.9|19938.9|19955.5|19941.5|19955.5|19941.5|19952.9|19938.9|0
1728395780000|2024-10-08 13:56:20|19956.7|19942.7|19971.9|19957.9|19971.9|19957.9|19956.7|19942.7|0
1728395790000|2024-10-08 13:56:30|19969|19955|19967.4|19953.4|19970.2|19956.2|19966.1|19952.1|0
1728395800000|2024-10-08 13:56:40|19965.5|19951.5|19967|19953|19967|19953|19963.4|19949.4|0
1728395810000|2024-10-08 13:56:50|19966.6|19952.6|19961.4|19947.4|19966.6|19952.6|19961.4|19947.4|0
1728395820000|2024-10-08 13:57:00|19962.2|19948.2|19961.1|19947.1|19963.6|19949.6|19960.2|19946.2|0
1728395830000|2024-10-08 13:57:10|19963.2|19949.2|19965.1|19951.1|19968.2|19954.2|19962.9|19948.9|0
1728395840000|2024-10-08 13:57:20|19965|19951|19964|19950|19967.5|19953.5|19963.2|19949.2|0
1728395850000|2024-10-08 13:57:30|19964.2|19950.2|19962.7|19948.7|19964.7|19950.7|19962.2|19948.2|0
1728395860000|2024-10-08 13:57:40|19962.6|19948.6|19965.4|19951.4|19966.2|19952.2|19962.6|19948.6|0
1728395870000|2024-10-08 13:57:50|19966.1|19952.1|19966.4|19952.4|19967.4|19953.4|19964.4|19950.4|0
1728395880000|2024-10-08 13:58:00|19967.4|19953.4|19970.5|19956.5|19971.6|19957.6|19967.4|19953.4|0
1728395890000|2024-10-08 13:58:10|19969.6|19955.6|19972.5|19958.5|19972.5|19958.5|19968.9|19954.9|0
1728395900000|2024-10-08 13:58:20|19969.5|19955.5|19965.6|19951.6|19969.5|19955.5|19964.6|19950.6|0
1728395910000|2024-10-08 13:58:30|19966.2|19952.2|19962.5|19948.5|19966.2|19952.2|19961.9|19947.9|0
1728395920000|2024-10-08 13:58:40|19960.7|19946.7|19959.4|19945.4|19960.7|19946.7|19958.1|19944.1|0
1728395930000|2024-10-08 13:58:50|19960|19946|19959.9|19945.9|19960.6|19946.6|19957.1|19943.1|0
1728395940000|2024-10-08 13:59:00|19961.4|19947.4|19963.5|19949.5|19965.2|19951.2|19960.9|19946.9|0
1728395950000|2024-10-08 13:59:10|19962|19948|19960.9|19946.9|19962.4|19948.4|19960.7|19946.7|0
1728395960000|2024-10-08 13:59:20|19961.4|19947.4|19964.1|19950.1|19965.6|19951.6|19961.4|19947.4|0
1728395970000|2024-10-08 13:59:30|19964.2|19950.2|19967.5|19953.5|19967.5|19953.5|19964.2|19950.2|0
1728395980000|2024-10-08 13:59:40|19967.7|19953.7|19969.4|19955.4|19970.4|19956.4|19967.5|19953.5|0
1728395990000|2024-10-08 13:59:50|19970.1|19956.1|19971.9|19957.9|19971.9|19957.9|19967.7|19953.7|0
1728396000000|2024-10-08 14:00:00|19976.7|19962.7|19988.1|19974.1|19988.1|19974.1|19976.7|19962.7|0
1728396010000|2024-10-08 14:00:10|19987.2|19973.2|19989.2|19975.2|19991.1|19977.1|19985.7|19971.7|0
1728396020000|2024-10-08 14:00:20|19991|19977|19993.2|19979.2|19994.9|19980.9|19991|19977|0
1728396030000|2024-10-08 14:00:30|19990.6|19976.6|19991|19977|19992.2|19978.2|19990.6|19976.6|0
1728396040000|2024-10-08 14:00:40|19991.6|19977.6|20001.5|19987.5|20001.5|19987.5|19991.6|19977.6|0
1728396050000|2024-10-08 14:00:50|20001.1|19987.1|20007.1|19993.1|20007.1|19993.1|20001.1|19987.1|0
1728396060000|2024-10-08 14:01:00|20008.4|19994.4|20000|19986|20008.9|19994.9|19999.1|19985.1|0
1728396070000|2024-10-08 14:01:10|19999.5|19985.5|20007.1|19993.1|20007.1|19993.1|19999.2|19985.2|0
1728396080000|2024-10-08 14:01:20|20006.5|19992.5|20006|19992|20007.4|19993.4|20005|19991|0
1728396090000|2024-10-08 14:01:30|20007|19993|20006.2|19992.2|20007.2|19993.2|20004.2|19990.2|0
1728396100000|2024-10-08 14:01:40|20007|19993|20008.2|19994.2|20014.2|20000.2|20005.7|19991.7|0
1728396110000|2024-10-08 14:01:50|20009.5|19995.5|20010.2|19996.2|20011|19997|20009|19995|0
1728396120000|2024-10-08 14:02:00|20012.4|19998.4|20016.2|20002.2|20017.4|20003.4|20012.4|19998.4|0
1728396130000|2024-10-08 14:02:10|20015|20001|20015.4|20001.4|20016.2|20002.2|20014|20000|0
1728396140000|2024-10-08 14:02:20|20016.2|20002.2|20011.5|19997.5|20016.2|20002.2|20011.1|19997.1|0
1728396150000|2024-10-08 14:02:30|20013|19999|20013.9|19999.9|20015.2|20001.2|20013|19999|0
1728396160000|2024-10-08 14:02:40|20014.5|20000.5|20009.5|19995.5|20014.5|20000.5|20008.9|19994.9|0
1728396170000|2024-10-08 14:02:50|20008.5|19994.5|20008.2|19994.2|20009.1|19995.1|20005.9|19991.9|0
1728396180000|2024-10-08 14:03:00|20010.7|19996.7|20006.9|19992.9|20012.4|19998.4|20006.9|19992.9|0
1728396190000|2024-10-08 14:03:10|20006.7|19992.7|20009|19995|20010.2|19996.2|20005|19991|0
1728396200000|2024-10-08 14:03:20|20009.5|19995.5|20006.2|19992.2|20009.6|19995.6|20006.2|19992.2|0
1728396210000|2024-10-08 14:03:30|20007.4|19993.4|20006.1|19992.1|20007.5|19993.5|20004.5|19990.5|0
1728396220000|2024-10-08 14:03:40|20006.2|19992.2|20011.5|19997.5|20012.5|19998.5|20006.2|19992.2|0
1728396230000|2024-10-08 14:03:50|20011|19997|20009.6|19995.6|20011.9|19997.9|20008.1|19994.1|0
1728396240000|2024-10-08 14:04:00|20012.2|19998.2|20010|19996|20012.2|19998.2|20008.5|19994.5|0
1728396250000|2024-10-08 14:04:10|20011.2|19997.2|20013.1|19999.1|20014.5|20000.5|20011.2|19997.2|0
1728396260000|2024-10-08 14:04:20|20013.4|19999.4|20008.4|19994.4|20013.4|19999.4|20008.4|19994.4|0
1728396270000|2024-10-08 14:04:30|20010.2|19996.2|20008.9|19994.9|20010.7|19996.7|20008.9|19994.9|0
1728396280000|2024-10-08 14:04:40|20009.4|19995.4|20007.1|19993.1|20010.7|19996.7|20007.1|19993.1|0
1728396290000|2024-10-08 14:04:50|20006.5|19992.5|20003.2|19989.2|20006.5|19992.5|20002.5|19988.5|0
1728396300000|2024-10-08 14:05:00|20005|19991|19998.6|19984.6|20007.7|19993.7|19998.6|19984.6|0
1728396310000|2024-10-08 14:05:10|19998.2|19984.2|19995.7|19981.7|20001.5|19987.5|19995.5|19981.5|0
1728396320000|2024-10-08 14:05:20|19996.7|19982.7|20001.5|19987.5|20002.7|19988.7|19996.7|19982.7|0
1728396330000|2024-10-08 14:05:30|20002.6|19988.6|20005.7|19991.7|20006.5|19992.5|20001.9|19987.9|0
1728396340000|2024-10-08 14:05:40|20006.5|19992.5|20009.5|19995.5|20009.5|19995.5|20006.5|19992.5|0
1728396350000|2024-10-08 14:05:50|20010|19996|20009|19995|20010|19996|20008.2|19994.2|0
1728396360000|2024-10-08 14:06:00|20009.2|19995.2|20007.5|19993.5|20009.2|19995.2|20006.4|19992.4|0
1728396370000|2024-10-08 14:06:10|20007.1|19993.1|20009.1|19995.1|20009.1|19995.1|20007.1|19993.1|0
1728396380000|2024-10-08 14:06:20|20009.7|19995.7|20009.4|19995.4|20009.7|19995.7|20007.7|19993.7|0
1728396390000|2024-10-08 14:06:30|20008.7|19994.7|20004.2|19990.2|20010|19996|20004.2|19990.2|0
1728396400000|2024-10-08 14:06:40|20003.5|19989.5|19998.4|19984.4|20003.5|19989.5|19994.1|19980.1|0
1728396410000|2024-10-08 14:06:50|19998.6|19984.6|20003|19989|20003|19989|19998.4|19984.4|0
1728396420000|2024-10-08 14:07:00|20003.7|19989.7|20001.2|19987.2|20006.2|19992.2|20001.2|19987.2|0
1728396430000|2024-10-08 14:07:10|19998.7|19984.7|20001.9|19987.9|20002|19988|19996.7|19982.7|0
1728396440000|2024-10-08 14:07:20|20001.6|19987.6|20001.1|19987.1|20002.6|19988.6|20000.4|19986.4|0
1728396450000|2024-10-08 14:07:30|20001.6|19987.6|19997.9|19983.9|20001.6|19987.6|19997.9|19983.9|0
1728396460000|2024-10-08 14:07:40|19997.2|19983.2|19996.5|19982.5|19999.9|19985.9|19994.4|19980.4|0
1728396470000|2024-10-08 14:07:50|19998.5|19984.5|19992|19978|19998.5|19984.5|19992|19978|0
1728396480000|2024-10-08 14:08:00|19990|19976|19998.4|19984.4|19998.4|19984.4|19989.9|19975.9|0
1728396490000|2024-10-08 14:08:10|19999|19985|19999.5|19985.5|19999.5|19985.5|19997.6|19983.6|0
1728396500000|2024-10-08 14:08:20|20002|19988|20000.2|19986.2|20002.1|19988.1|19998.9|19984.9|0
1728396510000|2024-10-08 14:08:30|20001.1|19987.1|20001.7|19987.7|20001.7|19987.7|19999|19985|0
1728396520000|2024-10-08 14:08:40|20001.5|19987.5|19999.5|19985.5|20001.5|19987.5|19997.7|19983.7|0
1728396530000|2024-10-08 14:08:50|19997.7|19983.7|20001|19987|20001|19987|19996.1|19982.1|0
1728396540000|2024-10-08 14:09:00|20003.7|19989.7|20002.5|19988.5|20004.1|19990.1|20002|19988|0
1728396550000|2024-10-08 14:09:10|20003.1|19989.1|20005.6|19991.6|20007.4|19993.4|20002.9|19988.9|0
1728396560000|2024-10-08 14:09:20|20005.9|19991.9|20008.5|19994.5|20010.2|19996.2|20005.7|19991.7|0
1728396570000|2024-10-08 14:09:30|20009.1|19995.1|20009|19995|20009.1|19995.1|20004.7|19990.7|0
1728396580000|2024-10-08 14:09:40|20007.7|19993.7|20007.9|19993.9|20009.5|19995.5|20007.7|19993.7|0
1728396590000|2024-10-08 14:09:50|20008.4|19994.4|20006|19992|20008.7|19994.7|20006|19992|0
1728396600000|2024-10-08 14:10:00|20008|19994|20011.2|19997.2|20011.2|19997.2|20008|19994|0
1728396610000|2024-10-08 14:10:10|20010.5|19996.5|20009.9|19995.9|20013.5|19999.5|20009.7|19995.7|0
1728396620000|2024-10-08 14:10:20|20011.7|19997.7|20005|19991|20014|20000|20003.7|19989.7|0
1728396630000|2024-10-08 14:10:30|20005.9|19991.9|20000.9|19986.9|20005.9|19991.9|20000.9|19986.9|0
1728396640000|2024-10-08 14:10:40|20001.5|19987.5|20003.9|19989.9|20003.9|19989.9|20001.1|19987.1|0
1728396650000|2024-10-08 14:10:50|20003.4|19989.4|19999.7|19985.7|20003.4|19989.4|19998.9|19984.9|0
1728396660000|2024-10-08 14:11:00|20000.5|19986.5|19994|19980|20001.1|19987.1|19991.7|19977.7|0
1728396670000|2024-10-08 14:11:10|19993.1|19979.1|20001|19987|20001|19987|19993.1|19979.1|0
1728396680000|2024-10-08 14:11:20|19999.7|19985.7|20006.9|19992.9|20006.9|19992.9|19999.7|19985.7|0
1728396690000|2024-10-08 14:11:30|20006.6|19992.6|20006.6|19992.6|20008.2|19994.2|20004.6|19990.6|0
1728396700000|2024-10-08 14:11:40|20006.2|19992.2|20009.4|19995.4|20010.7|19996.7|20006.2|19992.2|0
1728396710000|2024-10-08 14:11:50|20009.2|19995.2|20004.7|19990.7|20009.2|19995.2|20003.2|19989.2|0
1728396720000|2024-10-08 14:12:00|20003.7|19989.7|20003.7|19989.7|20004.2|19990.2|20002.4|19988.4|0
1728396730000|2024-10-08 14:12:10|20002.7|19988.7|20007.1|19993.1|20007.5|19993.5|20002.7|19988.7|0
1728396740000|2024-10-08 14:12:20|20008.6|19994.6|20003|19989|20009.9|19995.9|20003|19989|0
1728396750000|2024-10-08 14:12:30|20003.5|19989.5|20000.6|19986.6|20004.2|19990.2|20000.5|19986.5|0
1728396760000|2024-10-08 14:12:40|20001.5|19987.5|19999.4|19985.4|20002.5|19988.5|19999.4|19985.4|0
1728396770000|2024-10-08 14:12:50|20000.5|19986.5|20003.7|19989.7|20003.7|19989.7|19998.2|19984.2|0
1728396780000|2024-10-08 14:13:00|20004.7|19990.7|20005.6|19991.6|20008.2|19994.2|20004.6|19990.6|0
1728396790000|2024-10-08 14:13:10|20005.5|19991.5|20005.7|19991.7|20006.5|19992.5|20004.7|19990.7|0
1728396800000|2024-10-08 14:13:20|20007|19993|20005.6|19991.6|20007|19993|20005.1|19991.1|0
1728396810000|2024-10-08 14:13:30|20006.1|19992.1|20002.6|19988.6|20006.1|19992.1|20002.6|19988.6|0
1728396820000|2024-10-08 14:13:40|20002.9|19988.9|19998.2|19984.2|20004.1|19990.1|19997.5|19983.5|0
1728396830000|2024-10-08 14:13:50|19997.4|19983.4|20000.2|19986.2|20000.5|19986.5|19996.6|19982.6|0
1728396840000|2024-10-08 14:14:00|20003.1|19989.1|20005.2|19991.2|20009|19995|20003.1|19989.1|0
1728396850000|2024-10-08 14:14:10|20004.9|19990.9|20002|19988|20004.9|19990.9|20000.1|19986.1|0
1728396860000|2024-10-08 14:14:20|20002.5|19988.5|20001.1|19987.1|20002.5|19988.5|19999.6|19985.6|0
1728396870000|2024-10-08 14:14:30|20000.4|19986.4|19996.7|19982.7|20000.4|19986.4|19995.7|19981.7|0
1728396880000|2024-10-08 14:14:40|19996.2|19982.2|19994.4|19980.4|19996.2|19982.2|19992.5|19978.5|0
1728396890000|2024-10-08 14:14:50|19995.2|19981.2|19997.9|19983.9|19998.5|19984.5|19995.2|19981.2|0
1728396900000|2024-10-08 14:15:00|19998.1|19984.1|19994.6|19980.6|19998.1|19984.1|19993|19979|0
1728396910000|2024-10-08 14:15:10|19994.7|19980.7|19992.1|19978.1|19994.7|19980.7|19991.7|19977.7|0
1728396920000|2024-10-08 14:15:20|19991.5|19977.5|19997.9|19983.9|19999.1|19985.1|19991.4|19977.4|0
1728396930000|2024-10-08 14:15:30|19998.1|19984.1|19998.1|19984.1|19999|19985|19995.9|19981.9|0
1728396940000|2024-10-08 14:15:40|19998.6|19984.6|19998.2|19984.2|19998.6|19984.6|19996.1|19982.1|0
1728396950000|2024-10-08 14:15:50|19995.5|19981.5|19982.9|19968.9|19995.5|19981.5|19982.9|19968.9|0
1728396960000|2024-10-08 14:16:00|19985.4|19971.4|19986.6|19972.6|19991.4|19977.4|19985.4|19971.4|0
1728396970000|2024-10-08 14:16:10|19989|19975|19995.7|19981.7|19995.7|19981.7|19988.4|19974.4|0
1728396980000|2024-10-08 14:16:20|19996.1|19982.1|19994.5|19980.5|19996.1|19982.1|19992.4|19978.4|0
1728396990000|2024-10-08 14:16:30|19996.1|19982.1|19997.4|19983.4|19998.7|19984.7|19996.1|19982.1|0
1728397000000|2024-10-08 14:16:40|19996.5|19982.5|19997|19983|19997.6|19983.6|19995.5|19981.5|0
1728397010000|2024-10-08 14:16:50|19996.4|19982.4|19997.2|19983.2|19999.5|19985.5|19996.4|19982.4|0
1728397020000|2024-10-08 14:17:00|19996.5|19982.5|19992.5|19978.5|19997.6|19983.6|19992.5|19978.5|0
1728397030000|2024-10-08 14:17:10|19993|19979|19993.6|19979.6|19996.9|19982.9|19993|19979|0
1728397040000|2024-10-08 14:17:20|19991.9|19977.9|19989|19975|19991.9|19977.9|19988.6|19974.6|0
1728397050000|2024-10-08 14:17:30|19987|19973|19985.9|19971.9|19987.2|19973.2|19983.1|19969.1|0
1728397060000|2024-10-08 14:17:40|19986|19972|19994.4|19980.4|19994.4|19980.4|19986|19972|0
1728397070000|2024-10-08 14:17:50|19993|19979|19993.7|19979.7|19995.2|19981.2|19993|19979|0
1728397080000|2024-10-08 14:18:00|19993.6|19979.6|19994.5|19980.5|19997.1|19983.1|19993.6|19979.6|0
1728397090000|2024-10-08 14:18:10|19995.7|19981.7|19997.9|19983.9|19999.4|19985.4|19995.7|19981.7|0
1728397100000|2024-10-08 14:18:20|19998.1|19984.1|19996.7|19982.7|19998.1|19984.1|19993.4|19979.4|0
1728397110000|2024-10-08 14:18:30|19995.5|19981.5|19994|19980|19995.6|19981.6|19991.1|19977.1|0
1728397120000|2024-10-08 14:18:40|19994.5|19980.5|19997.7|19983.7|19998.4|19984.4|19994.5|19980.5|0
1728397130000|2024-10-08 14:18:50|19997.6|19983.6|19996.6|19982.6|19997.6|19983.6|19995.1|19981.1|0
1728397140000|2024-10-08 14:19:00|19993.4|19979.4|19993.6|19979.6|19993.6|19979.6|19990.7|19976.7|0
1728397150000|2024-10-08 14:19:10|19994.5|19980.5|19997.4|19983.4|19998|19984|19993.4|19979.4|0
1728397160000|2024-10-08 14:19:20|19996.4|19982.4|19994.1|19980.1|19997.9|19983.9|19994.1|19980.1|0
1728397170000|2024-10-08 14:19:30|19993.1|19979.1|19991.9|19977.9|19993.7|19979.7|19991.9|19977.9|0
1728397180000|2024-10-08 14:19:40|19990.2|19976.2|19995.1|19981.1|19995.1|19981.1|19990|19976|0
1728397190000|2024-10-08 14:19:50|19992.4|19978.4|19995|19981|19995.1|19981.1|19992.4|19978.4|0
1728397200000|2024-10-08 14:20:00|19994.2|19980.2|19988.6|19974.6|19995.1|19981.1|19988.6|19974.6|0
1728397210000|2024-10-08 14:20:10|19985.7|19971.7|19988.4|19974.4|19988.4|19974.4|19985|19971|0
1728397220000|2024-10-08 14:20:20|19989.7|19975.7|19990.1|19976.1|19992.4|19978.4|19987.5|19973.5|0
1728397230000|2024-10-08 14:20:30|19989.6|19975.6|19985.1|19971.1|19990.9|19976.9|19985.1|19971.1|0
1728397240000|2024-10-08 14:20:40|19986.2|19972.2|19989.1|19975.1|19990.4|19976.4|19986.2|19972.2|0
1728397250000|2024-10-08 14:20:50|19990.6|19976.6|19999|19985|19999.5|19985.5|19990.6|19976.6|0
1728397260000|2024-10-08 14:21:00|19999.4|19985.4|19995.4|19981.4|20001|19987|19995.4|19981.4|0
1728397270000|2024-10-08 14:21:10|19992.6|19978.6|19988.1|19974.1|19992.6|19978.6|19986.5|19972.5|0
1728397280000|2024-10-08 14:21:20|19989.5|19975.5|19988.1|19974.1|19991.7|19977.7|19988|19974|0
1728397290000|2024-10-08 14:21:30|19988.4|19974.4|19978.7|19964.7|19988.5|19974.5|19978.7|19964.7|0
1728397300000|2024-10-08 14:21:40|19981|19967|19985.4|19971.4|19985.4|19971.4|19980.2|19966.2|0
1728397310000|2024-10-08 14:21:50|19985.5|19971.5|19986.4|19972.4|19987|19973|19985.4|19971.4|0
1728397320000|2024-10-08 14:22:00|19987.4|19973.4|19985.2|19971.2|19987.4|19973.4|19985.2|19971.2|0
1728397330000|2024-10-08 14:22:10|19984.1|19970.1|19976.6|19962.6|19984.1|19970.1|19976.2|19962.2|0
1728397340000|2024-10-08 14:22:20|19973.2|19959.2|19972.7|19958.7|19974.6|19960.6|19971.5|19957.5|0
1728397350000|2024-10-08 14:22:30|19972.2|19958.2|19974.5|19960.5|19976.5|19962.5|19972.2|19958.2|0
1728397360000|2024-10-08 14:22:40|19971.9|19957.9|19978.6|19964.6|19979|19965|19971.2|19957.2|0
1728397370000|2024-10-08 14:22:50|19978.2|19964.2|19978.5|19964.5|19980.1|19966.1|19977.2|19963.2|0
1728397380000|2024-10-08 14:23:00|19976.6|19962.6|19983.2|19969.2|19983.2|19969.2|19976.6|19962.6|0
1728397390000|2024-10-08 14:23:10|19982.4|19968.4|19981|19967|19982.5|19968.5|19980.4|19966.4|0
1728397400000|2024-10-08 14:23:20|19982.9|19968.9|19987.9|19973.9|19987.9|19973.9|19982.9|19968.9|0
1728397410000|2024-10-08 14:23:30|19985.9|19971.9|19986|19972|19987.1|19973.1|19985.1|19971.1|0
1728397420000|2024-10-08 14:23:40|19986.6|19972.6|19993.7|19979.7|19993.9|19979.9|19986.6|19972.6|0
1728397430000|2024-10-08 14:23:50|19992|19978|19993.1|19979.1|19994.6|19980.6|19992|19978|0
1728397440000|2024-10-08 14:24:00|19993.2|19979.2|19991.4|19977.4|19993.2|19979.2|19989.4|19975.4|0
1728397450000|2024-10-08 14:24:10|19991.1|19977.1|19993.7|19979.7|19995.5|19981.5|19990.9|19976.9|0
1728397460000|2024-10-08 14:24:20|19993.6|19979.6|19991.2|19977.2|19994.2|19980.2|19991.2|19977.2|0
1728397470000|2024-10-08 14:24:30|19990.7|19976.7|19985.2|19971.2|19991|19977|19983.4|19969.4|0
1728397480000|2024-10-08 14:24:40|19983.9|19969.9|19978.5|19964.5|19983.9|19969.9|19976.7|19962.7|0
1728397490000|2024-10-08 14:24:50|19980.1|19966.1|19979.7|19965.7|19982.1|19968.1|19978.9|19964.9|0
1728397500000|2024-10-08 14:25:00|19977.9|19963.9|19978.6|19964.6|19978.6|19964.6|19973.7|19959.7|0
1728397510000|2024-10-08 14:25:10|19978.2|19964.2|19984.2|19970.2|19985|19971|19978.2|19964.2|0
1728397520000|2024-10-08 14:25:20|19984.5|19970.5|19982|19968|19985|19971|19981.5|19967.5|0
1728397530000|2024-10-08 14:25:30|19982.5|19968.5|19981.5|19967.5|19984.2|19970.2|19980.2|19966.2|0
1728397540000|2024-10-08 14:25:40|19980.7|19966.7|19988.2|19974.2|19988.4|19974.4|19980.7|19966.7|0
1728397550000|2024-10-08 14:25:50|19987.7|19973.7|19990.9|19976.9|19991.4|19977.4|19987.7|19973.7|0
1728397560000|2024-10-08 14:26:00|19993|19979|19996.9|19982.9|19997.6|19983.6|19993|19979|0
1728397570000|2024-10-08 14:26:10|19998.1|19984.1|19995.6|19981.6|19998.1|19984.1|19995.1|19981.1|0
1728397580000|2024-10-08 14:26:20|19996.7|19982.7|19997.5|19983.5|19999.2|19985.2|19996.4|19982.4|0
1728397590000|2024-10-08 14:26:30|19996.9|19982.9|19999.5|19985.5|20000.4|19986.4|19996.5|19982.5|0
1728397600000|2024-10-08 14:26:40|19999|19985|19997.5|19983.5|19999|19985|19994.2|19980.2|0
1728397610000|2024-10-08 14:26:50|19998.1|19984.1|20002|19988|20002|19988|19998.1|19984.1|0
1728397620000|2024-10-08 14:27:00|20003|19989|20002.6|19988.6|20003.9|19989.9|20001.2|19987.2|0
1728397630000|2024-10-08 14:27:10|20002.7|19988.7|20001|19987|20004.2|19990.2|20000.5|19986.5|0
1728397640000|2024-10-08 14:27:20|20000.5|19986.5|19995.6|19981.6|20000.5|19986.5|19995.6|19981.6|0
1728397650000|2024-10-08 14:27:30|19995.5|19981.5|19993.4|19979.4|19996.2|19982.2|19992.2|19978.2|0
1728397660000|2024-10-08 14:27:40|19991.5|19977.5|19997|19983|19997|19983|19991.5|19977.5|0
1728397670000|2024-10-08 14:27:50|19996.1|19982.1|19998.4|19984.4|20001.2|19987.2|19996.1|19982.1|0
1728397680000|2024-10-08 14:28:00|19997.4|19983.4|19997|19983|19998.2|19984.2|19996.7|19982.7|0
1728397690000|2024-10-08 14:28:10|19997.4|19983.4|19997.2|19983.2|19999|19985|19997.1|19983.1|0
1728397700000|2024-10-08 14:28:20|19995.4|19981.4|20000.2|19986.2|20000.2|19986.2|19995.4|19981.4|0
1728397710000|2024-10-08 14:28:30|20000|19986|20000.1|19986.1|20001.6|19987.6|19999.2|19985.2|0
1728397720000|2024-10-08 14:28:40|20001|19987|20001.7|19987.7|20002.7|19988.7|20001|19987|0
1728397730000|2024-10-08 14:28:50|20001.5|19987.5|19999.5|19985.5|20001.5|19987.5|19999.2|19985.2|0
1728397740000|2024-10-08 14:29:00|19999.4|19985.4|19997.2|19983.2|19999.6|19985.6|19997.2|19983.2|0
1728397750000|2024-10-08 14:29:10|19997|19983|20000|19986|20000|19986|19994.2|19980.2|0
1728397760000|2024-10-08 14:29:20|20000.2|19986.2|19998.2|19984.2|20000.6|19986.6|19997.5|19983.5|0
1728397770000|2024-10-08 14:29:30|19997.4|19983.4|19995.9|19981.9|19997.6|19983.6|19995.9|19981.9|0
1728397780000|2024-10-08 14:29:40|19996.2|19982.2|19999.7|19985.7|20000.6|19986.6|19996.2|19982.2|0
1728397790000|2024-10-08 14:29:50|19999.9|19985.9|20000.6|19986.6|20000.9|19986.9|19999.7|19985.7|0
1728397800000|2024-10-08 14:30:00|19999.1|19985.1|20002.2|19988.2|20003.2|19989.2|19999.1|19985.1|0
1728397810000|2024-10-08 14:30:10|20001.7|19987.7|20001|19987|20003.2|19989.2|20001|19987|0
1728397820000|2024-10-08 14:30:20|20000.7|19986.7|19998.5|19984.5|20000.7|19986.7|19996|19982|0
1728397830000|2024-10-08 14:30:30|19999|19985|20007.4|19993.4|20007.4|19993.4|19999|19985|0
1728397840000|2024-10-08 14:30:40|20006.6|19992.6|20009.9|19995.9|20010.6|19996.6|20006.6|19992.6|0
1728397850000|2024-10-08 14:30:50|20011|19997|20012.6|19998.6|20015.2|20001.2|20011|19997|0
1728397860000|2024-10-08 14:31:00|20009.2|19995.2|20002.9|19988.9|20009.2|19995.2|20002.5|19988.5|0
1728397870000|2024-10-08 14:31:10|20002.7|19988.7|20004.6|19990.6|20004.6|19990.6|19999|19985|0
1728397880000|2024-10-08 14:31:20|20006|19992|20004.2|19990.2|20006.1|19992.1|20001.6|19987.6|0
1728397890000|2024-10-08 14:31:30|20005.6|19991.6|20005.6|19991.6|20005.7|19991.7|20001|19987|0
1728397900000|2024-10-08 14:31:40|20007|19993|20008.1|19994.1|20008.6|19994.6|20006.5|19992.5|0
1728397910000|2024-10-08 14:31:50|20008.2|19994.2|20010.2|19996.2|20010.4|19996.4|20008.2|19994.2|0
1728397920000|2024-10-08 14:32:00|20010.5|19996.5|20010.6|19996.6|20011.5|19997.5|20009.9|19995.9|0
1728397930000|2024-10-08 14:32:10|20012.9|19998.9|20011|19997|20014|20000|20011|19997|0
1728397940000|2024-10-08 14:32:20|20007.7|19993.7|20007|19993|20007.7|19993.7|20003.9|19989.9|0
1728397950000|2024-10-08 14:32:30|20005.6|19991.6|20007|19993|20007|19993|20005|19991|0
1728397960000|2024-10-08 14:32:40|20006.5|19992.5|20009.2|19995.2|20009.2|19995.2|20005.6|19991.6|0
1728397970000|2024-10-08 14:32:50|20011.7|19997.7|20009.2|19995.2|20011.7|19997.7|20009.2|19995.2|0
1728397980000|2024-10-08 14:33:00|20010.2|19996.2|20003|19989|20010.2|19996.2|20001.7|19987.7|0
1728397990000|2024-10-08 14:33:10|20002.2|19988.2|19999.5|19985.5|20003.2|19989.2|19999.5|19985.5|0
1728398000000|2024-10-08 14:33:20|20000|19986|20004|19990|20004|19990|20000|19986|0
1728398010000|2024-10-08 14:33:30|20004.7|19990.7|20003.2|19989.2|20006.1|19992.1|20003.2|19989.2|0
1728398020000|2024-10-08 14:33:40|20002.5|19988.5|20006.1|19992.1|20006.1|19992.1|20002.5|19988.5|0
1728398030000|2024-10-08 14:33:50|20006.5|19992.5|20005.4|19991.4|20008.4|19994.4|20005.4|19991.4|0
1728398040000|2024-10-08 14:34:00|20006.1|19992.1|20002.5|19988.5|20006.4|19992.4|20002.4|19988.4|0
1728398050000|2024-10-08 14:34:10|20002.9|19988.9|20006|19992|20006|19992|20002.2|19988.2|0
1728398060000|2024-10-08 14:34:20|20006.1|19992.1|20013.6|19999.6|20013.6|19999.6|20006.1|19992.1|0
1728398070000|2024-10-08 14:34:30|20015.5|20001.5|20024.5|20010.5|20025|20011|20014.7|20000.7|0
1728398080000|2024-10-08 14:34:40|20024.4|20010.4|20023.6|20009.6|20024.4|20010.4|20021.2|20007.2|0
1728398090000|2024-10-08 14:34:50|20023.5|20009.5|20022.9|20008.9|20026.2|20012.2|20022.9|20008.9|0
1728398100000|2024-10-08 14:35:00|20023.6|20009.6|20023|20009|20023.6|20009.6|20020|20006|0
1728398110000|2024-10-08 14:35:10|20023.2|20009.2|20029.9|20015.9|20030.5|20016.5|20023.2|20009.2|0
1728398120000|2024-10-08 14:35:20|20031|20017|20032.6|20018.6|20032.6|20018.6|20030.2|20016.2|0
1728398130000|2024-10-08 14:35:30|20030.9|20016.9|20029.6|20015.6|20031.9|20017.9|20026.1|20012.1|0
1728398140000|2024-10-08 14:35:40|20031.7|20017.7|20026.1|20012.1|20031.7|20017.7|20026.1|20012.1|0
1728398150000|2024-10-08 14:35:50|20023.5|20009.5|20020|20006|20023.7|20009.7|20018.7|20004.7|0
1728398160000|2024-10-08 14:36:00|20019.9|20005.9|20024|20010|20025.6|20011.6|20019.9|20005.9|0
1728398170000|2024-10-08 14:36:10|20025.9|20011.9|20027.4|20013.4|20027.9|20013.9|20025.2|20011.2|0
1728398180000|2024-10-08 14:36:20|20027.6|20013.6|20023.6|20009.6|20028.5|20014.5|20023.6|20009.6|0
1728398190000|2024-10-08 14:36:30|20025.4|20011.4|20029.7|20015.7|20029.7|20015.7|20025.4|20011.4|0
1728398200000|2024-10-08 14:36:40|20028.7|20014.7|20025|20011|20029.2|20015.2|20025|20011|0
1728398210000|2024-10-08 14:36:50|20024.9|20010.9|20023.5|20009.5|20026|20012|20023.5|20009.5|0
1728398220000|2024-10-08 14:37:00|20022.9|20008.9|20023.7|20009.7|20026.2|20012.2|20022.6|20008.6|0
1728398230000|2024-10-08 14:37:10|20024.1|20010.1|20019.7|20005.7|20024.1|20010.1|20017.6|20003.6|0
1728398240000|2024-10-08 14:37:20|20018.1|20004.1|20017.5|20003.5|20018.1|20004.1|20014.6|20000.6|0
1728398250000|2024-10-08 14:37:30|20016|20002|20014.7|20000.7|20016|20002|20011.7|19997.7|0
1728398260000|2024-10-08 14:37:40|20015.1|20001.1|20016.1|20002.1|20020|20006|20014.4|20000.4|0
1728398270000|2024-10-08 14:37:50|20014.5|20000.5|20013.7|19999.7|20015.5|20001.5|20012.7|19998.7|0
1728398280000|2024-10-08 14:38:00|20013.2|19999.2|20021.9|20007.9|20021.9|20007.9|20011.5|19997.5|0
1728398290000|2024-10-08 14:38:10|20021.7|20007.7|20020.2|20006.2|20021.7|20007.7|20020|20006|0
1728398300000|2024-10-08 14:38:20|20019.7|20005.7|20018.1|20004.1|20019.7|20005.7|20016.5|20002.5|0
1728398310000|2024-10-08 14:38:30|20017.2|20003.2|20018.1|20004.1|20018.5|20004.5|20017.2|20003.2|0
1728398320000|2024-10-08 14:38:40|20018|20004|20016.9|20002.9|20018|20004|20014.4|20000.4|0
1728398330000|2024-10-08 14:38:50|20016.7|20002.7|20018|20004|20019.1|20005.1|20016.7|20002.7|0
1728398340000|2024-10-08 14:39:00|20018.7|20004.7|20020.2|20006.2|20020.2|20006.2|20016|20002|0
1728398350000|2024-10-08 14:39:10|20020.4|20006.4|20023.5|20009.5|20023.5|20009.5|20017.9|20003.9|0
1728398360000|2024-10-08 14:39:20|20023.6|20009.6|20019.6|20005.6|20024.4|20010.4|20019.6|20005.6|0
1728398370000|2024-10-08 14:39:30|20019.1|20005.1|20020.1|20006.1|20020.1|20006.1|20017.7|20003.7|0
1728398380000|2024-10-08 14:39:40|20020.7|20006.7|20018.9|20004.9|20020.7|20006.7|20018.6|20004.6|0
1728398390000|2024-10-08 14:39:50|20018.1|20004.1|20016.7|20002.7|20019.4|20005.4|20016.7|20002.7|0
1728398400000|2024-10-08 14:40:00|20018.6|20004.6|20013.7|19999.7|20018.6|20004.6|20013.7|19999.7|0
1728398410000|2024-10-08 14:40:10|20014|20000|20017.2|20003.2|20017.9|20003.9|20014|20000|0
1728398420000|2024-10-08 14:40:20|20018.2|20004.2|20018.4|20004.4|20020.9|20006.9|20016.9|20002.9|0
1728398430000|2024-10-08 14:40:30|20018.7|20004.7|20021.7|20007.7|20022.5|20008.5|20018.7|20004.7|0
1728398440000|2024-10-08 14:40:40|20022.2|20008.2|20021.7|20007.7|20022.2|20008.2|20020.7|20006.7|0
1728398450000|2024-10-08 14:40:50|20022.5|20008.5|20022.6|20008.6|20023.9|20009.9|20021.5|20007.5|0
1728398460000|2024-10-08 14:41:00|20020.7|20006.7|20024.2|20010.2|20024.2|20010.2|20020.7|20006.7|0
1728398470000|2024-10-08 14:41:10|20022.7|20008.7|20018.7|20004.7|20022.9|20008.9|20017.2|20003.2|0
1728398480000|2024-10-08 14:41:20|20019.5|20005.5|20016|20002|20019.7|20005.7|20013.5|19999.5|0
1728398490000|2024-10-08 14:41:30|20016.2|20002.2|20015.1|20001.1|20016.2|20002.2|20014.1|20000.1|0
1728398500000|2024-10-08 14:41:40|20015.5|20001.5|20014|20000|20015.5|20001.5|20011.6|19997.6|0
1728398510000|2024-10-08 14:41:50|20014.6|20000.6|20016|20002|20016.7|20002.7|20014.6|20000.6|0
1728398520000|2024-10-08 14:42:00|20016.7|20002.7|20020.2|20006.2|20021.4|20007.4|20016.7|20002.7|0
1728398530000|2024-10-08 14:42:10|20021.5|20007.5|20022.9|20008.9|20022.9|20008.9|20020.5|20006.5|0
1728398540000|2024-10-08 14:42:20|20023.4|20009.4|20025|20011|20025.4|20011.4|20023|20009|0
1728398550000|2024-10-08 14:42:30|20025.5|20011.5|20025.2|20011.2|20025.5|20011.5|20022|20008|0
1728398560000|2024-10-08 14:42:40|20025|20011|20025.6|20011.6|20025.7|20011.7|20024.1|20010.1|0
1728398570000|2024-10-08 14:42:50|20052.9|20038.9|20065.5|20051.5|20065.5|20051.5|20050.5|20036.5|0
1728398580000|2024-10-08 14:43:00|20066.4|20052.4|20059.6|20045.6|20070.5|20056.5|20059.6|20045.6|0
1728398590000|2024-10-08 14:43:10|20056.9|20042.9|20059.1|20045.1|20059.1|20045.1|20052|20038|0
1728398600000|2024-10-08 14:43:20|20057.1|20043.1|20055.6|20041.6|20058.2|20044.2|20050.1|20036.1|0
1728398610000|2024-10-08 14:43:30|20055.1|20041.1|20061.6|20047.6|20062.1|20048.1|20054.6|20040.6|0
1728398620000|2024-10-08 14:43:40|20059.6|20045.6|20056.1|20042.1|20059.6|20045.6|20055.6|20041.6|0
1728398630000|2024-10-08 14:43:50|20058.7|20044.7|20056.5|20042.5|20058.7|20044.7|20054.5|20040.5|0
1728398640000|2024-10-08 14:44:00|20056.6|20042.6|20058.2|20044.2|20058.6|20044.6|20054.9|20040.9|0
1728398650000|2024-10-08 14:44:10|20060.4|20046.4|20061.6|20047.6|20062.6|20048.6|20060.4|20046.4|0
1728398660000|2024-10-08 14:44:20|20059.4|20045.4|20056.9|20042.9|20061.4|20047.4|20055.7|20041.7|0
1728398670000|2024-10-08 14:44:30|20054.4|20040.4|20056|20042|20056.4|20042.4|20053.9|20039.9|0
1728398680000|2024-10-08 14:44:40|20055.7|20041.7|20056.5|20042.5|20056.5|20042.5|20054.1|20040.1|0
1728398690000|2024-10-08 14:44:50|20057|20043|20058.6|20044.6|20059|20045|20055.4|20041.4|0
1728398700000|2024-10-08 14:45:00|20061.1|20047.1|20057.5|20043.5|20062.6|20048.6|20056.6|20042.6|0
1728398710000|2024-10-08 14:45:10|20058.6|20044.6|20057|20043|20060.7|20046.7|20056.1|20042.1|0
1728398720000|2024-10-08 14:45:20|20057.2|20043.2|20053.4|20039.4|20057.2|20043.2|20052.6|20038.6|0
1728398730000|2024-10-08 14:45:30|20054|20040|20054|20040|20054.2|20040.2|20051.2|20037.2|0
1728398740000|2024-10-08 14:45:40|20052.5|20038.5|20058.4|20044.4|20058.4|20044.4|20051.6|20037.6|0
1728398750000|2024-10-08 14:45:50|20056.6|20042.6|20059.2|20045.2|20059.2|20045.2|20056.1|20042.1|0
1728398760000|2024-10-08 14:46:00|20059|20045|20056.1|20042.1|20061.5|20047.5|20056.1|20042.1|0
1728398770000|2024-10-08 14:46:10|20057.2|20043.2|20064|20050|20065|20051|20057.2|20043.2|0
1728398780000|2024-10-08 14:46:20|20063.7|20049.7|20068.4|20054.4|20068.4|20054.4|20063.1|20049.1|0
1728398790000|2024-10-08 14:46:30|20067.5|20053.5|20068.2|20054.2|20069|20055|20065.4|20051.4|0
1728398800000|2024-10-08 14:46:40|20068|20054|20070|20056|20070|20056|20066.7|20052.7|0
1728398810000|2024-10-08 14:46:50|20069.9|20055.9|20077.9|20063.9|20077.9|20063.9|20069.9|20055.9|0
1728398820000|2024-10-08 14:47:00|20082|20068|20083.5|20069.5|20083.5|20069.5|20077.5|20063.5|0
1728398830000|2024-10-08 14:47:10|20085|20071|20084|20070|20087.4|20073.4|20081.4|20067.4|0
1728398840000|2024-10-08 14:47:20|20084.7|20070.7|20083.2|20069.2|20087|20073|20083.2|20069.2|0
1728398850000|2024-10-08 14:47:30|20085|20071|20083.6|20069.6|20085|20071|20083.2|20069.2|0
1728398860000|2024-10-08 14:47:40|20085.6|20071.6|20087|20073|20088.1|20074.1|20085.6|20071.6|0
1728398870000|2024-10-08 14:47:50|20087.2|20073.2|20083.1|20069.1|20087.2|20073.2|20081.5|20067.5|0
1728398880000|2024-10-08 14:48:00|20085.4|20071.4|20084.5|20070.5|20087.2|20073.2|20084.5|20070.5|0
1728398890000|2024-10-08 14:48:10|20082.6|20068.6|20081.7|20067.7|20082.6|20068.6|20078.6|20064.6|0
1728398900000|2024-10-08 14:48:20|20082|20068|20082.2|20068.2|20083|20069|20081.5|20067.5|0
1728398910000|2024-10-08 14:48:30|20082.5|20068.5|20075.7|20061.7|20082.5|20068.5|20075.7|20061.7|0
1728398920000|2024-10-08 14:48:40|20076.9|20062.9|20074.7|20060.7|20076.9|20062.9|20073.4|20059.4|0
1728398930000|2024-10-08 14:48:50|20074.4|20060.4|20074.2|20060.2|20074.4|20060.4|20071.4|20057.4|0
1728398940000|2024-10-08 14:49:00|20074.6|20060.6|20072.7|20058.7|20074.6|20060.6|20072.5|20058.5|0
1728398950000|2024-10-08 14:49:10|20073|20059|20071.2|20057.2|20073.5|20059.5|20071.2|20057.2|0
1728398960000|2024-10-08 14:49:20|20071|20057|20074|20060|20074.5|20060.5|20070.5|20056.5|0
1728398970000|2024-10-08 14:49:30|20073.5|20059.5|20074.9|20060.9|20075.2|20061.2|20072.5|20058.5|0
1728398980000|2024-10-08 14:49:40|20075.2|20061.2|20069.1|20055.1|20075.4|20061.4|20069.1|20055.1|0
1728398990000|2024-10-08 14:49:50|20069.9|20055.9|20068.2|20054.2|20071.1|20057.1|20068.2|20054.2|0
1728399000000|2024-10-08 14:50:00|20069.7|20055.7|20065|20051|20072.9|20058.9|20065|20051|0
1728399010000|2024-10-08 14:50:10|20064.5|20050.5|20065.9|20051.9|20065.9|20051.9|20063.2|20049.2|0
1728399020000|2024-10-08 14:50:20|20064.6|20050.6|20067|20053|20069.2|20055.2|20064.2|20050.2|0
1728399030000|2024-10-08 14:50:30|20068.7|20054.7|20066.9|20052.9|20068.7|20054.7|20066.7|20052.7|0
1728399040000|2024-10-08 14:50:40|20062.7|20048.7|20063.1|20049.1|20063.5|20049.5|20061.7|20047.7|0
1728399050000|2024-10-08 14:50:50|20063.4|20049.4|20062.5|20048.5|20065.2|20051.2|20062.5|20048.5|0
1728399060000|2024-10-08 14:51:00|20062.4|20048.4|20057.5|20043.5|20062.4|20048.4|20057.5|20043.5|0
1728399070000|2024-10-08 14:51:10|20059|20045|20062.2|20048.2|20062.2|20048.2|20057.5|20043.5|0
1728399080000|2024-10-08 14:51:20|20061.2|20047.2|20056.2|20042.2|20061.2|20047.2|20055.1|20041.1|0
1728399090000|2024-10-08 14:51:30|20057|20043|20055.5|20041.5|20058.6|20044.6|20055|20041|0
1728399100000|2024-10-08 14:51:40|20055.4|20041.4|20059|20045|20059.7|20045.7|20055.4|20041.4|0
1728399110000|2024-10-08 14:51:50|20059.5|20045.5|20058|20044|20062.7|20048.7|20058|20044|0
1728399120000|2024-10-08 14:52:00|20059|20045|20061.7|20047.7|20061.7|20047.7|20056.5|20042.5|0
1728399130000|2024-10-08 14:52:10|20062.2|20048.2|20063.2|20049.2|20066.7|20052.7|20062.2|20048.2|0
1728399140000|2024-10-08 14:52:20|20064.5|20050.5|20064.7|20050.7|20064.7|20050.7|20063.5|20049.5|0
1728399150000|2024-10-08 14:52:30|20065|20051|20067.2|20053.2|20067.2|20053.2|20063.4|20049.4|0
1728399160000|2024-10-08 14:52:40|20067.9|20053.9|20066.6|20052.6|20068.7|20054.7|20066.6|20052.6|0
1728399170000|2024-10-08 14:52:50|20066.7|20052.7|20068.2|20054.2|20069|20055|20066.2|20052.2|0
1728399180000|2024-10-08 14:53:00|20066.5|20052.5|20064.4|20050.4|20066.5|20052.5|20063.5|20049.5|0
1728399190000|2024-10-08 14:53:10|20064.9|20050.9|20070.2|20056.2|20070.2|20056.2|20064|20050|0
1728399200000|2024-10-08 14:53:20|20071|20057|20070.2|20056.2|20071.1|20057.1|20067.5|20053.5|0
1728399210000|2024-10-08 14:53:30|20067|20053|20067.4|20053.4|20068.1|20054.1|20065.7|20051.7|0
1728399220000|2024-10-08 14:53:40|20067.5|20053.5|20066.7|20052.7|20069|20055|20066.5|20052.5|0
1728399230000|2024-10-08 14:53:50|20065.7|20051.7|20066.9|20052.9|20067.5|20053.5|20064|20050|0
1728399240000|2024-10-08 14:54:00|20067.2|20053.2|20063.5|20049.5|20068.5|20054.5|20063.5|20049.5|0
1728399250000|2024-10-08 14:54:10|20063.1|20049.1|20060.7|20046.7|20063.1|20049.1|20058.5|20044.5|0
1728399260000|2024-10-08 14:54:20|20063.5|20049.5|20061.7|20047.7|20064.9|20050.9|20061.7|20047.7|0
1728399270000|2024-10-08 14:54:30|20061.9|20047.9|20055.5|20041.5|20061.9|20047.9|20055.5|20041.5|0
1728399280000|2024-10-08 14:54:40|20056.7|20042.7|20055.7|20041.7|20058.2|20044.2|20055.7|20041.7|0
1728399290000|2024-10-08 14:54:50|20056|20042|20055|20041|20056|20042|20050.9|20036.9|0
1728399300000|2024-10-08 14:55:00|20054.7|20040.7|20051.9|20037.9|20056|20042|20051.7|20037.7|0
1728399310000|2024-10-08 14:55:10|20052.9|20038.9|20054.5|20040.5|20058|20044|20052.9|20038.9|0
1728399320000|2024-10-08 14:55:20|20055.1|20041.1|20058.6|20044.6|20058.7|20044.7|20055.1|20041.1|0
1728399330000|2024-10-08 14:55:30|20057|20043|20057.5|20043.5|20059|20045|20057|20043|0
1728399340000|2024-10-08 14:55:40|20058.7|20044.7|20062.6|20048.6|20062.9|20048.9|20058.7|20044.7|0
1728399350000|2024-10-08 14:55:50|20064.5|20050.5|20060.1|20046.1|20064.5|20050.5|20060|20046|0
1728399360000|2024-10-08 14:56:00|20062.5|20048.5|20061.1|20047.1|20062.7|20048.7|20059.7|20045.7|0
1728399370000|2024-10-08 14:56:10|20062.5|20048.5|20053.9|20039.9|20063.5|20049.5|20053.9|20039.9|0
1728399380000|2024-10-08 14:56:20|20054.2|20040.2|20049.7|20035.7|20054.7|20040.7|20049.7|20035.7|0
1728399390000|2024-10-08 14:56:30|20047.2|20033.2|20047.5|20033.5|20050|20036|20046.2|20032.2|0
1728399400000|2024-10-08 14:56:40|20047.7|20033.7|20049.1|20035.1|20052.1|20038.1|20047.7|20033.7|0
1728399410000|2024-10-08 14:56:50|20049.7|20035.7|20054.6|20040.6|20054.6|20040.6|20048.5|20034.5|0
1728399420000|2024-10-08 14:57:00|20055.5|20041.5|20057.1|20043.1|20057.1|20043.1|20054|20040|0
1728399430000|2024-10-08 14:57:10|20056.7|20042.7|20059|20045|20059.7|20045.7|20056.6|20042.6|0
1728399440000|2024-10-08 14:57:20|20058.7|20044.7|20057.2|20043.2|20059.6|20045.6|20056.4|20042.4|0
1728399450000|2024-10-08 14:57:30|20057.5|20043.5|20058.7|20044.7|20059.4|20045.4|20057.4|20043.4|0
1728399460000|2024-10-08 14:57:40|20060.5|20046.5|20056.9|20042.9|20060.5|20046.5|20056.9|20042.9|0
1728399470000|2024-10-08 14:57:50|20054.2|20040.2|20054.7|20040.7|20057|20043|20053.5|20039.5|0
1728399480000|2024-10-08 14:58:00|20054|20040|20049|20035|20054|20040|20049|20035|0
1728399490000|2024-10-08 14:58:10|20048.1|20034.1|20051.4|20037.4|20051.4|20037.4|20046.1|20032.1|0
1728399500000|2024-10-08 14:58:20|20052.4|20038.4|20057.2|20043.2|20057.7|20043.7|20052.4|20038.4|0
1728399510000|2024-10-08 14:58:30|20056.9|20042.9|20058|20044|20058|20044|20054.9|20040.9|0
1728399520000|2024-10-08 14:58:40|20057.7|20043.7|20059.7|20045.7|20060.2|20046.2|20057.2|20043.2|0
1728399530000|2024-10-08 14:58:50|20060|20046|20062.7|20048.7|20062.7|20048.7|20059.4|20045.4|0
1728399540000|2024-10-08 14:59:00|20063.2|20049.2|20064.6|20050.6|20065.7|20051.7|20062.2|20048.2|0
1728399550000|2024-10-08 14:59:10|20064.5|20050.5|20068.5|20054.5|20068.7|20054.7|20064.5|20050.5|0
1728399560000|2024-10-08 14:59:20|20069|20055|20065.9|20051.9|20069|20055|20065.9|20051.9|0
1728399570000|2024-10-08 14:59:30|20066.6|20052.6|20058.9|20044.9|20066.6|20052.6|20058.9|20044.9|0
1728399580000|2024-10-08 14:59:40|20059|20045|20055.1|20041.1|20059|20045|20054.1|20040.1|0
1728399590000|2024-10-08 14:59:50|20054|20040|20054.9|20040.9|20055.1|20041.1|20052.6|20038.6|0
1728399600000|2024-10-08 15:00:00|20056.9|20042.9|20061.1|20047.1|20061.1|20047.1|20055.6|20041.6|0
1728399610000|2024-10-08 15:00:10|20060.7|20046.7|20062.7|20048.7|20062.7|20048.7|20059.5|20045.5|0
1728399620000|2024-10-08 15:00:20|20063.7|20049.7|20067|20053|20067|20053|20063.7|20049.7|0
1728399630000|2024-10-08 15:00:30|20066.6|20052.6|20068.6|20054.6|20069.1|20055.1|20066.6|20052.6|0
1728399640000|2024-10-08 15:00:40|20069.2|20055.2|20069.5|20055.5|20069.7|20055.7|20069.2|20055.2|0
1728399650000|2024-10-08 15:00:50|20069.4|20055.4|20069.5|20055.5|20072.7|20058.7|20069.4|20055.4|0
1728399660000|2024-10-08 15:01:00|20069|20055|20069.4|20055.4|20070|20056|20065|20051|0
1728399670000|2024-10-08 15:01:10|20070.9|20056.9|20068.4|20054.4|20071|20057|20068|20054|0
1728399680000|2024-10-08 15:01:20|20068.5|20054.5|20067.5|20053.5|20069.6|20055.6|20065.7|20051.7|0
1728399690000|2024-10-08 15:01:30|20066.5|20052.5|20062.2|20048.2|20068|20054|20062.2|20048.2|0
1728399700000|2024-10-08 15:01:40|20062.7|20048.7|20059.7|20045.7|20062.7|20048.7|20058.7|20044.7|0
1728399710000|2024-10-08 15:01:50|20059.1|20045.1|20062.4|20048.4|20062.4|20048.4|20059.1|20045.1|0
1728399720000|2024-10-08 15:02:00|20064.5|20050.5|20064|20050|20066.2|20052.2|20064|20050|0
1728399730000|2024-10-08 15:02:10|20063.9|20049.9|20065.7|20051.7|20065.7|20051.7|20063.7|20049.7|0
1728399740000|2024-10-08 15:02:20|20066.9|20052.9|20068.1|20054.1|20068.7|20054.7|20062.9|20048.9|0
1728399750000|2024-10-08 15:02:30|20068.2|20054.2|20068.1|20054.1|20069.5|20055.5|20067.7|20053.7|0
1728399760000|2024-10-08 15:02:40|20069.6|20055.6|20069.6|20055.6|20070|20056|20068.2|20054.2|0
1728399770000|2024-10-08 15:02:50|20069.7|20055.7|20072.4|20058.4|20073|20059|20069.7|20055.7|0
1728399780000|2024-10-08 15:03:00|20072.2|20058.2|20069.7|20055.7|20073.2|20059.2|20069.7|20055.7|0
1728399790000|2024-10-08 15:03:10|20069.2|20055.2|20071|20057|20071|20057|20069.2|20055.2|0
1728399800000|2024-10-08 15:03:20|20071.2|20057.2|20070.2|20056.2|20071.4|20057.4|20068.5|20054.5|0
1728399810000|2024-10-08 15:03:30|20069.6|20055.6|20068.7|20054.7|20069.6|20055.6|20067|20053|0
1728399820000|2024-10-08 15:03:40|20068.9|20054.9|20069.7|20055.7|20070|20056|20068.6|20054.6|0
1728399830000|2024-10-08 15:03:50|20069|20055|20071.1|20057.1|20071.2|20057.2|20069|20055|0
1728399840000|2024-10-08 15:04:00|20072.6|20058.6|20073.1|20059.1|20073.1|20059.1|20071.5|20057.5|0
1728399850000|2024-10-08 15:04:10|20074.2|20060.2|20076.4|20062.4|20076.4|20062.4|20073.9|20059.9|0
1728399860000|2024-10-08 15:04:20|20076.9|20062.9|20074.4|20060.4|20076.9|20062.9|20072.2|20058.2|0
1728399870000|2024-10-08 15:04:30|20072.6|20058.6|20070.7|20056.7|20073.1|20059.1|20070.7|20056.7|0
1728399880000|2024-10-08 15:04:40|20070.1|20056.1|20070.1|20056.1|20071.7|20057.7|20069.7|20055.7|0
1728399890000|2024-10-08 15:04:50|20070|20056|20069.5|20055.5|20070.5|20056.5|20069|20055|0
1728399900000|2024-10-08 15:05:00|20066.7|20052.7|20065.1|20051.1|20066.7|20052.7|20064.2|20050.2|0
1728399910000|2024-10-08 15:05:10|20065|20051|20064.7|20050.7|20065.7|20051.7|20064.6|20050.6|0
1728399920000|2024-10-08 15:05:20|20065.6|20051.6|20066.1|20052.1|20068.7|20054.7|20065.5|20051.5|0
1728399930000|2024-10-08 15:05:30|20066.5|20052.5|20067.9|20053.9|20067.9|20053.9|20066|20052|0
1728399940000|2024-10-08 15:05:40|20068.5|20054.5|20067.1|20053.1|20069.2|20055.2|20067.1|20053.1|0
1728399950000|2024-10-08 15:05:50|20068.4|20054.4|20064|20050|20068.5|20054.5|20064|20050|0
1728399960000|2024-10-08 15:06:00|20065|20051|20066.5|20052.5|20066.5|20052.5|20062.5|20048.5|0
1728399970000|2024-10-08 15:06:10|20066.7|20052.7|20064|20050|20066.7|20052.7|20064|20050|0
1728399980000|2024-10-08 15:06:20|20063.1|20049.1|20062.7|20048.7|20065|20051|20062.1|20048.1|0
1728399990000|2024-10-08 15:06:30|20063.9|20049.9|20058.7|20044.7|20063.9|20049.9|20057.5|20043.5|0
1728400000000|2024-10-08 15:06:40|20056.5|20042.5|20061.5|20047.5|20061.5|20047.5|20056.5|20042.5|0
1728400010000|2024-10-08 15:06:50|20061.1|20047.1|20060.4|20046.4|20061.4|20047.4|20059.6|20045.6|0
1728400020000|2024-10-08 15:07:00|20059.5|20045.5|20062.4|20048.4|20063|20049|20059.5|20045.5|0
1728400030000|2024-10-08 15:07:10|20062.5|20048.5|20066.2|20052.2|20066.4|20052.4|20062.4|20048.4|0
1728400040000|2024-10-08 15:07:20|20066.5|20052.5|20066.9|20052.9|20067.6|20053.6|20065.2|20051.2|0
1728400050000|2024-10-08 15:07:30|20067.4|20053.4|20066|20052|20067.4|20053.4|20065.2|20051.2|0
1728400060000|2024-10-08 15:07:40|20065.7|20051.7|20066.7|20052.7|20067.1|20053.1|20065.7|20051.7|0
1728400070000|2024-10-08 15:07:50|20067.2|20053.2|20064.9|20050.9|20067.2|20053.2|20063.9|20049.9|0
1728400080000|2024-10-08 15:08:00|20064.5|20050.5|20067.7|20053.7|20068.5|20054.5|20063.6|20049.6|0
1728400090000|2024-10-08 15:08:10|20066.6|20052.6|20063.6|20049.6|20067|20053|20063.6|20049.6|0
1728400100000|2024-10-08 15:08:20|20064.5|20050.5|20068.5|20054.5|20069.2|20055.2|20064.5|20050.5|0
1728400110000|2024-10-08 15:08:30|20068|20054|20066.7|20052.7|20068|20054|20066.5|20052.5|0
1728400120000|2024-10-08 15:08:40|20067|20053|20065.6|20051.6|20067|20053|20064.9|20050.9|0
1728400130000|2024-10-08 15:08:50|20066|20052|20061.7|20047.7|20067|20053|20060.1|20046.1|0
1728400140000|2024-10-08 15:09:00|20062|20048|20060.4|20046.4|20062|20048|20059.5|20045.5|0
1728400150000|2024-10-08 15:09:10|20060.2|20046.2|20054.7|20040.7|20060.2|20046.2|20054.7|20040.7|0
1728400160000|2024-10-08 15:09:20|20056|20042|20056|20042|20057.7|20043.7|20055.2|20041.2|0
1728400170000|2024-10-08 15:09:30|20056.1|20042.1|20058.4|20044.4|20059.5|20045.5|20056.1|20042.1|0
1728400180000|2024-10-08 15:09:40|20058.5|20044.5|20058.1|20044.1|20059.1|20045.1|20057.6|20043.6|0
1728400190000|2024-10-08 15:09:50|20057.7|20043.7|20055.2|20041.2|20057.7|20043.7|20055.2|20041.2|0
1728400200000|2024-10-08 15:10:00|20057|20043|20055.9|20041.9|20057.5|20043.5|20054.7|20040.7|0
1728400210000|2024-10-08 15:10:10|20056.7|20042.7|20053.9|20039.9|20057|20043|20053.2|20039.2|0
1728400220000|2024-10-08 15:10:20|20052.5|20038.5|20051.9|20037.9|20054.4|20040.4|20051.9|20037.9|0
1728400230000|2024-10-08 15:10:30|20052.1|20038.1|20053.4|20039.4|20053.4|20039.4|20050.9|20036.9|0
1728400240000|2024-10-08 15:10:40|20054.6|20040.6|20054|20040|20056.7|20042.7|20051.7|20037.7|0
1728400250000|2024-10-08 15:10:50|20055.2|20041.2|20050.7|20036.7|20056.2|20042.2|20050.7|20036.7|0
1728400260000|2024-10-08 15:11:00|20052.6|20038.6|20053.6|20039.6|20056.2|20042.2|20052.6|20038.6|0
1728400270000|2024-10-08 15:11:10|20052.9|20038.9|20047.2|20033.2|20052.9|20038.9|20047.1|20033.1|0
1728400280000|2024-10-08 15:11:20|20047.4|20033.4|20044.1|20030.1|20047.6|20033.6|20041.7|20027.7|0
1728400290000|2024-10-08 15:11:30|20044|20030|20045.5|20031.5|20046.5|20032.5|20043.7|20029.7|0
1728400300000|2024-10-08 15:11:40|20045|20031|20041.7|20027.7|20045|20031|20041.7|20027.7|0
1728400310000|2024-10-08 15:11:50|20039.4|20025.4|20043.7|20029.7|20043.7|20029.7|20039.4|20025.4|0
1728400320000|2024-10-08 15:12:00|20042.5|20028.5|20039.1|20025.1|20046.7|20032.7|20038.7|20024.7|0
1728400330000|2024-10-08 15:12:10|20040.6|20026.6|20040.2|20026.2|20042.9|20028.9|20039.5|20025.5|0
1728400340000|2024-10-08 15:12:20|20039.9|20025.9|20043.5|20029.5|20043.5|20029.5|20039.1|20025.1|0
1728400350000|2024-10-08 15:12:30|20045.2|20031.2|20044.2|20030.2|20047.7|20033.7|20044.2|20030.2|0
1728400360000|2024-10-08 15:12:40|20042.2|20028.2|20046.4|20032.4|20047|20033|20042.2|20028.2|0
1728400370000|2024-10-08 15:12:50|20047.4|20033.4|20047.6|20033.6|20047.6|20033.6|20044.7|20030.7|0
1728400380000|2024-10-08 15:13:00|20046.5|20032.5|20048.1|20034.1|20050.7|20036.7|20046.4|20032.4|0
1728400390000|2024-10-08 15:13:10|20047.2|20033.2|20044.2|20030.2|20047.2|20033.2|20043.6|20029.6|0
1728400400000|2024-10-08 15:13:20|20044.1|20030.1|20044.6|20030.6|20045.2|20031.2|20044.1|20030.1|0
1728400410000|2024-10-08 15:13:30|20044.5|20030.5|20044.1|20030.1|20044.5|20030.5|20042.1|20028.1|0
1728400420000|2024-10-08 15:13:40|20044.7|20030.7|20043.5|20029.5|20045.5|20031.5|20043.4|20029.4|0
1728400430000|2024-10-08 15:13:50|20044.2|20030.2|20045.7|20031.7|20045.7|20031.7|20043.7|20029.7|0
1728400440000|2024-10-08 15:14:00|20046.1|20032.1|20043.5|20029.5|20046.1|20032.1|20043|20029|0
1728400450000|2024-10-08 15:14:10|20042.7|20028.7|20039.4|20025.4|20042.7|20028.7|20039|20025|0
1728400460000|2024-10-08 15:14:20|20040.5|20026.5|20040.6|20026.6|20040.6|20026.6|20037.4|20023.4|0
1728400470000|2024-10-08 15:14:30|20039.5|20025.5|20042.1|20028.1|20043.9|20029.9|20039.5|20025.5|0
1728400480000|2024-10-08 15:14:40|20040.7|20026.7|20045.2|20031.2|20045.2|20031.2|20040.5|20026.5|0
1728400490000|2024-10-08 15:14:50|20045.5|20031.5|20043|20029|20045.5|20031.5|20042.6|20028.6|0
1728400500000|2024-10-08 15:15:00|20042.4|20028.4|20032.5|20018.5|20042.4|20028.4|20032.5|20018.5|0
1728400510000|2024-10-08 15:15:10|20035.2|20021.2|20035.4|20021.4|20039.6|20025.6|20035.2|20021.2|0
1728400520000|2024-10-08 15:15:20|20033.6|20019.6|20035.6|20021.6|20036|20022|20033.2|20019.2|0
1728400530000|2024-10-08 15:15:30|20036|20022|20036.6|20022.6|20037.9|20023.9|20036|20022|0
1728400540000|2024-10-08 15:15:40|20036.5|20022.5|20039.1|20025.1|20039.1|20025.1|20036.5|20022.5|0
1728400550000|2024-10-08 15:15:50|20036.7|20022.7|20037.2|20023.2|20037.7|20023.7|20035.2|20021.2|0
1728400560000|2024-10-08 15:16:00|20037.4|20023.4|20036.9|20022.9|20037.6|20023.6|20034.2|20020.2|0
1728400570000|2024-10-08 15:16:10|20038|20024|20036.1|20022.1|20038|20024|20035|20021|0
1728400580000|2024-10-08 15:16:20|20034.1|20020.1|20031.7|20017.7|20034.1|20020.1|20027.5|20013.5|0
1728400590000|2024-10-08 15:16:30|20032|20018|20034.9|20020.9|20034.9|20020.9|20031.2|20017.2|0
1728400600000|2024-10-08 15:16:40|20035|20021|20041|20027|20041|20027|20035|20021|0
1728400610000|2024-10-08 15:16:50|20040.4|20026.4|20041.5|20027.5|20042.2|20028.2|20040.4|20026.4|0
1728400620000|2024-10-08 15:17:00|20040.2|20026.2|20039.1|20025.1|20041.1|20027.1|20038|20024|0
1728400630000|2024-10-08 15:17:10|20041.1|20027.1|20037.1|20023.1|20041.5|20027.5|20037.1|20023.1|0
1728400640000|2024-10-08 15:17:20|20037.4|20023.4|20038.1|20024.1|20039.2|20025.2|20036.5|20022.5|0
1728400650000|2024-10-08 15:17:30|20038.4|20024.4|20040.4|20026.4|20040.6|20026.6|20038.1|20024.1|0
1728400660000|2024-10-08 15:17:40|20039|20025|20038.2|20024.2|20040|20026|20037.7|20023.7|0
1728400670000|2024-10-08 15:17:50|20038.4|20024.4|20038.4|20024.4|20038.7|20024.7|20038|20024|0
1728400680000|2024-10-08 15:18:00|20041|20027|20039.6|20025.6|20041.2|20027.2|20039.2|20025.2|0
1728400690000|2024-10-08 15:18:10|20041.4|20027.4|20039.7|20025.7|20041.4|20027.4|20035.7|20021.7|0
1728400700000|2024-10-08 15:18:20|20039.1|20025.1|20039.4|20025.4|20040.2|20026.2|20038.9|20024.9|0
1728400710000|2024-10-08 15:18:30|20040|20026|20038.6|20024.6|20040.2|20026.2|20038.4|20024.4|0
1728400720000|2024-10-08 15:18:40|20038.9|20024.9|20039.1|20025.1|20041.2|20027.2|20038.9|20024.9|0
1728400730000|2024-10-08 15:18:50|20040.9|20026.9|20037.5|20023.5|20041.6|20027.6|20037.5|20023.5|0
1728400740000|2024-10-08 15:19:00|20035.5|20021.5|20035.5|20021.5|20036.7|20022.7|20033.4|20019.4|0
1728400750000|2024-10-08 15:19:10|20034.2|20020.2|20033.5|20019.5|20035.2|20021.2|20033|20019|0
1728400760000|2024-10-08 15:19:20|20032.5|20018.5|20034|20020|20034.2|20020.2|20032.1|20018.1|0
1728400770000|2024-10-08 15:19:30|20034.4|20020.4|20034.5|20020.5|20034.9|20020.9|20033.2|20019.2|0
1728400780000|2024-10-08 15:19:40|20033.9|20019.9|20036.5|20022.5|20036.5|20022.5|20033.9|20019.9|0
1728400790000|2024-10-08 15:19:50|20036.6|20022.6|20037|20023|20037.4|20023.4|20035.9|20021.9|0
1728400800000|2024-10-08 15:20:00|20035.9|20021.9|20038.9|20024.9|20038.9|20024.9|20034|20020|0
1728400810000|2024-10-08 15:20:10|20039|20025|20043.4|20029.4|20043.7|20029.7|20039|20025|0
1728400820000|2024-10-08 15:20:20|20042.7|20028.7|20043.2|20029.2|20044.5|20030.5|20042.2|20028.2|0
1728400830000|2024-10-08 15:20:30|20044|20030|20045.9|20031.9|20047|20033|20043.7|20029.7|0
1728400840000|2024-10-08 15:20:40|20047.7|20033.7|20046.2|20032.2|20047.7|20033.7|20046.2|20032.2|0
1728400850000|2024-10-08 15:20:50|20046.5|20032.5|20049.5|20035.5|20050|20036|20046|20032|0
1728400860000|2024-10-08 15:21:00|20049.4|20035.4|20047.4|20033.4|20049.4|20035.4|20045|20031|0
1728400870000|2024-10-08 15:21:10|20047.2|20033.2|20049.9|20035.9|20050|20036|20046.5|20032.5|0
1728400880000|2024-10-08 15:21:20|20050|20036|20050.9|20036.9|20051.6|20037.6|20049.2|20035.2|0
1728400890000|2024-10-08 15:21:30|20051.2|20037.2|20053.5|20039.5|20054.4|20040.4|20051.2|20037.2|0
1728400900000|2024-10-08 15:21:40|20053|20039|20050.4|20036.4|20053|20039|20050.4|20036.4|0
1728400910000|2024-10-08 15:21:50|20050.7|20036.7|20057.4|20043.4|20057.4|20043.4|20050.1|20036.1|0
1728400920000|2024-10-08 15:22:00|20056.5|20042.5|20057.7|20043.7|20057.7|20043.7|20055.7|20041.7|0
1728400930000|2024-10-08 15:22:10|20057.4|20043.4|20055.5|20041.5|20057.4|20043.4|20053.6|20039.6|0
1728400940000|2024-10-08 15:22:20|20055.2|20041.2|20053.5|20039.5|20055.2|20041.2|20053.2|20039.2|0
1728400950000|2024-10-08 15:22:30|20053.7|20039.7|20055.2|20041.2|20055.2|20041.2|20053.5|20039.5|0
1728400960000|2024-10-08 15:22:40|20055|20041|20058|20044|20058|20044|20054.7|20040.7|0
1728400970000|2024-10-08 15:22:50|20057.5|20043.5|20058.5|20044.5|20059.7|20045.7|20057.1|20043.1|0
1728400980000|2024-10-08 15:23:00|20059|20045|20055.2|20041.2|20059.1|20045.1|20055.2|20041.2|0
1728400990000|2024-10-08 15:23:10|20055|20041|20056.7|20042.7|20056.7|20042.7|20054.9|20040.9|0
1728401000000|2024-10-08 15:23:20|20057|20043|20054|20040|20057|20043|20054|20040|0
1728401010000|2024-10-08 15:23:30|20054.4|20040.4|20057.2|20043.2|20057.2|20043.2|20054.4|20040.4|0
1728401020000|2024-10-08 15:23:40|20057.1|20043.1|20051.2|20037.2|20057.1|20043.1|20051.2|20037.2|0
1728401030000|2024-10-08 15:23:50|20052.9|20038.9|20052.5|20038.5|20052.9|20038.9|20051.5|20037.5|0
1728401040000|2024-10-08 15:24:00|20053|20039|20037.2|20023.2|20053|20039|20035.5|20021.5|0
1728401050000|2024-10-08 15:24:10|20037.9|20023.9|20037.6|20023.6|20039.5|20025.5|20036|20022|0
1728401060000|2024-10-08 15:24:20|20036.6|20022.6|20039|20025|20040|20026|20036.6|20022.6|0
1728401070000|2024-10-08 15:24:30|20038.1|20024.1|20039.7|20025.7|20040.4|20026.4|20037.6|20023.6|0
1728401080000|2024-10-08 15:24:40|20038.7|20024.7|20039.7|20025.7|20039.7|20025.7|20035.9|20021.9|0
1728401090000|2024-10-08 15:24:50|20039.6|20025.6|20036.9|20022.9|20039.9|20025.9|20036.1|20022.1|0
1728401100000|2024-10-08 15:25:00|20036.4|20022.4|20037.9|20023.9|20037.9|20023.9|20036.4|20022.4|0
1728401110000|2024-10-08 15:25:10|20036.7|20022.7|20040|20026|20040|20026|20035.4|20021.4|0
1728401120000|2024-10-08 15:25:20|20040.7|20026.7|20040.5|20026.5|20042|20028|20039.7|20025.7|0
1728401130000|2024-10-08 15:25:30|20041|20027|20041.7|20027.7|20042.4|20028.4|20040.9|20026.9|0
1728401140000|2024-10-08 15:25:40|20042|20028|20037.2|20023.2|20042|20028|20037.2|20023.2|0
1728401150000|2024-10-08 15:25:50|20038|20024|20032.6|20018.6|20038|20024|20032.1|20018.1|0
1728401160000|2024-10-08 15:26:00|20031.1|20017.1|20031.5|20017.5|20032.6|20018.6|20028.4|20014.4|0
1728401170000|2024-10-08 15:26:10|20032.6|20018.6|20037.7|20023.7|20038.4|20024.4|20032.6|20018.6|0
1728401180000|2024-10-08 15:26:20|20036.7|20022.7|20038.5|20024.5|20038.5|20024.5|20036.7|20022.7|0
1728401190000|2024-10-08 15:26:30|20043|20029|20046.7|20032.7|20047.5|20033.5|20042.7|20028.7|0
1728401200000|2024-10-08 15:26:40|20047.5|20033.5|20048.2|20034.2|20049|20035|20046.2|20032.2|0
1728401210000|2024-10-08 15:26:50|20048|20034|20047.2|20033.2|20048.5|20034.5|20046.9|20032.9|0
1728401220000|2024-10-08 15:27:00|20047.1|20033.1|20047.4|20033.4|20047.7|20033.7|20045.5|20031.5|0
1728401230000|2024-10-08 15:27:10|20047.9|20033.9|20046.9|20032.9|20047.9|20033.9|20045.9|20031.9|0
1728401240000|2024-10-08 15:27:20|20047.4|20033.4|20050.5|20036.5|20051.1|20037.1|20047.4|20033.4|0
1728401250000|2024-10-08 15:27:30|20050.6|20036.6|20049|20035|20050.6|20036.6|20049|20035|0
1728401260000|2024-10-08 15:27:40|20048.7|20034.7|20049.4|20035.4|20049.5|20035.5|20047.7|20033.7|0
1728401270000|2024-10-08 15:27:50|20049.6|20035.6|20048.4|20034.4|20049.6|20035.6|20048|20034|0
1728401280000|2024-10-08 15:28:00|20048.2|20034.2|20047.2|20033.2|20048.2|20034.2|20046.1|20032.1|0
1728401290000|2024-10-08 15:28:10|20047|20033|20046.2|20032.2|20047.2|20033.2|20046|20032|0
1728401300000|2024-10-08 15:28:20|20047|20033|20048.4|20034.4|20049.2|20035.2|20046.9|20032.9|0
1728401310000|2024-10-08 15:28:30|20048.9|20034.9|20045.7|20031.7|20048.9|20034.9|20045.7|20031.7|0
1728401320000|2024-10-08 15:28:40|20045.9|20031.9|20042.1|20028.1|20045.9|20031.9|20042.1|20028.1|0
1728401330000|2024-10-08 15:28:50|20042|20028|20044.9|20030.9|20045.4|20031.4|20041.9|20027.9|0
1728401340000|2024-10-08 15:29:00|20045.4|20031.4|20045.5|20031.5|20047.2|20033.2|20044.2|20030.2|0
1728401350000|2024-10-08 15:29:10|20045.4|20031.4|20050.1|20036.1|20050.4|20036.4|20045.4|20031.4|0
1728401360000|2024-10-08 15:29:20|20049.2|20035.2|20050.1|20036.1|20050.1|20036.1|20047.6|20033.6|0
1728401370000|2024-10-08 15:29:30|20050.7|20036.7|20049.7|20035.7|20052.2|20038.2|20049.7|20035.7|0
1728401380000|2024-10-08 15:29:40|20050.1|20036.1|20049.5|20035.5|20051|20037|20049.5|20035.5|0
1728401390000|2024-10-08 15:29:50|20050.5|20036.5|20048.5|20034.5|20050.5|20036.5|20048.5|20034.5|0
1728401400000|2024-10-08 15:30:00|20048.2|20034.2|20050.4|20036.4|20051.6|20037.6|20048.2|20034.2|0
1728401410000|2024-10-08 15:30:10|20050.6|20036.6|20050.6|20036.6|20052.1|20038.1|20050.1|20036.1|0
1728401420000|2024-10-08 15:30:20|20050.5|20036.5|20049.7|20035.7|20051|20037|20048.5|20034.5|0
1728401430000|2024-10-08 15:30:30|20050.2|20036.2|20053.5|20039.5|20054.2|20040.2|20050.2|20036.2|0
1728401440000|2024-10-08 15:30:40|20054.2|20040.2|20050.5|20036.5|20054.2|20040.2|20050.5|20036.5|0
1728401450000|2024-10-08 15:30:50|20050|20036|20050.5|20036.5|20050.5|20036.5|20049.5|20035.5|0
1728401460000|2024-10-08 15:31:00|20051|20037|20052.5|20038.5|20053.1|20039.1|20050|20036|0
1728401470000|2024-10-08 15:31:10|20052.2|20038.2|20052.4|20038.4|20053|20039|20050.4|20036.4|0
1728401480000|2024-10-08 15:31:20|20050.6|20036.6|20050.5|20036.5|20050.9|20036.9|20049.4|20035.4|0
1728401490000|2024-10-08 15:31:30|20051.2|20037.2|20049.1|20035.1|20051.7|20037.7|20048.2|20034.2|0
1728401500000|2024-10-08 15:31:40|20050|20036|20049.5|20035.5|20050|20036|20048.6|20034.6|0
1728401510000|2024-10-08 15:31:50|20049.4|20035.4|20049|20035|20049.4|20035.4|20046.7|20032.7|0
1728401520000|2024-10-08 15:32:00|20049.5|20035.5|20044.9|20030.9|20049.7|20035.7|20043.5|20029.5|0
1728401530000|2024-10-08 15:32:10|20044.2|20030.2|20042.2|20028.2|20045.2|20031.2|20040|20026|0
1728401540000|2024-10-08 15:32:20|20042.7|20028.7|20040|20026|20042.7|20028.7|20038.2|20024.2|0
1728401550000|2024-10-08 15:32:30|20039.7|20025.7|20036.4|20022.4|20041.7|20027.7|20036.4|20022.4|0
1728401560000|2024-10-08 15:32:40|20037.9|20023.9|20042|20028|20042|20028|20037.9|20023.9|0
1728401570000|2024-10-08 15:32:50|20043.7|20029.7|20046.7|20032.7|20046.7|20032.7|20043.7|20029.7|0
1728401580000|2024-10-08 15:33:00|20047.7|20033.7|20052.5|20038.5|20052.9|20038.9|20047.7|20033.7|0
1728401590000|2024-10-08 15:33:10|20051.1|20037.1|20050.2|20036.2|20051.1|20037.1|20049.7|20035.7|0
1728401600000|2024-10-08 15:33:20|20050|20036|20050|20036|20051.4|20037.4|20049.9|20035.9|0
1728401610000|2024-10-08 15:33:30|20050.5|20036.5|20049.7|20035.7|20050.5|20036.5|20049.5|20035.5|0
1728401620000|2024-10-08 15:33:40|20050.1|20036.1|20051.2|20037.2|20051.2|20037.2|20048.1|20034.1|0
1728401630000|2024-10-08 15:33:50|20050.9|20036.9|20049.2|20035.2|20051.6|20037.6|20049|20035|0
1728401640000|2024-10-08 15:34:00|20049|20035|20045.5|20031.5|20049|20035|20044.6|20030.6|0
1728401650000|2024-10-08 15:34:10|20046|20032|20045|20031|20046|20032|20042.9|20028.9|0
1728401660000|2024-10-08 15:34:20|20044.4|20030.4|20042.2|20028.2|20044.4|20030.4|20042.2|20028.2|0
1728401670000|2024-10-08 15:34:30|20042|20028|20043|20029|20043.4|20029.4|20040.9|20026.9|0
1728401680000|2024-10-08 15:34:40|20042.7|20028.7|20045.2|20031.2|20045.2|20031.2|20042.7|20028.7|0
1728401690000|2024-10-08 15:34:50|20044.6|20030.6|20044.1|20030.1|20044.6|20030.6|20043.5|20029.5|0
1728401700000|2024-10-08 15:35:00|20042.9|20028.9|20043.9|20029.9|20045.2|20031.2|20042.9|20028.9|0
1728401710000|2024-10-08 15:35:10|20044.1|20030.1|20042.2|20028.2|20045.1|20031.1|20041.2|20027.2|0
1728401720000|2024-10-08 15:35:20|20041.9|20027.9|20044.1|20030.1|20044.1|20030.1|20041.9|20027.9|0
1728401730000|2024-10-08 15:35:30|20042.5|20028.5|20045.1|20031.1|20045.1|20031.1|20041.9|20027.9|0
1728401740000|2024-10-08 15:35:40|20045|20031|20039.1|20025.1|20045.2|20031.2|20037.5|20023.5|0
1728401750000|2024-10-08 15:35:50|20040.1|20026.1|20038.2|20024.2|20040.5|20026.5|20036.2|20022.2|0
1728401760000|2024-10-08 15:36:00|20037.5|20023.5|20039.4|20025.4|20040.7|20026.7|20037.5|20023.5|0
1728401770000|2024-10-08 15:36:10|20039.1|20025.1|20037.4|20023.4|20039.9|20025.9|20037.4|20023.4|0
1728401780000|2024-10-08 15:36:20|20037.7|20023.7|20042.2|20028.2|20042.2|20028.2|20037.7|20023.7|0
1728401790000|2024-10-08 15:36:30|20043.6|20029.6|20040|20026|20043.6|20029.6|20040|20026|0
1728401800000|2024-10-08 15:36:40|20041.2|20027.2|20040|20026|20041.2|20027.2|20039.5|20025.5|0
1728401810000|2024-10-08 15:36:50|20039.9|20025.9|20041|20027|20041.1|20027.1|20039.2|20025.2|0
1728401820000|2024-10-08 15:37:00|20040.9|20026.9|20041.4|20027.4|20044.1|20030.1|20040.9|20026.9|0
1728401830000|2024-10-08 15:37:10|20039.6|20025.6|20041.7|20027.7|20042.7|20028.7|20039.6|20025.6|0
1728401840000|2024-10-08 15:37:20|20041.2|20027.2|20041.1|20027.1|20043.1|20029.1|20041.1|20027.1|0
1728401850000|2024-10-08 15:37:30|20041.2|20027.2|20043.6|20029.6|20043.6|20029.6|20040.7|20026.7|0
1728401860000|2024-10-08 15:37:40|20042.4|20028.4|20040.5|20026.5|20042.4|20028.4|20040.5|20026.5|0
1728401870000|2024-10-08 15:37:50|20042.4|20028.4|20042.5|20028.5|20043.4|20029.4|20042.4|20028.4|0
1728401880000|2024-10-08 15:38:00|20044.5|20030.5|20047.6|20033.6|20048.7|20034.7|20044.5|20030.5|0
1728401890000|2024-10-08 15:38:10|20047|20033|20045.6|20031.6|20047|20033|20045.6|20031.6|0
1728401900000|2024-10-08 15:38:20|20045|20031|20046.2|20032.2|20046.2|20032.2|20044.7|20030.7|0
1728401910000|2024-10-08 15:38:30|20045.2|20031.2|20045.7|20031.7|20046.2|20032.2|20044.9|20030.9|0
1728401920000|2024-10-08 15:38:40|20045.9|20031.9|20045|20031|20046.7|20032.7|20044.5|20030.5|0
1728401930000|2024-10-08 15:38:50|20045.7|20031.7|20044.6|20030.6|20046.2|20032.2|20044.5|20030.5|0
1728401940000|2024-10-08 15:39:00|20047.5|20033.5|20047.2|20033.2|20047.5|20033.5|20045.9|20031.9|0
1728401950000|2024-10-08 15:39:10|20046.2|20032.2|20046.5|20032.5|20047.7|20033.7|20046.1|20032.1|0
1728401960000|2024-10-08 15:39:20|20047.1|20033.1|20046|20032|20047.5|20033.5|20046|20032|0
1728401970000|2024-10-08 15:39:30|20046.4|20032.4|20047.9|20033.9|20048.4|20034.4|20046|20032|0
1728401980000|2024-10-08 15:39:40|20048.1|20034.1|20048.1|20034.1|20048.9|20034.9|20047|20033|0
1728401990000|2024-10-08 15:39:50|20047.1|20033.1|20046.6|20032.6|20048.2|20034.2|20046.5|20032.5|0
1728402000000|2024-10-08 15:40:00|20047.4|20033.4|20049|20035|20049.4|20035.4|20047.4|20033.4|0
1728402010000|2024-10-08 15:40:10|20048.7|20034.7|20050.7|20036.7|20050.7|20036.7|20047.2|20033.2|0
1728402020000|2024-10-08 15:40:20|20050.2|20036.2|20048|20034|20050.2|20036.2|20048|20034|0
1728402030000|2024-10-08 15:40:30|20048.6|20034.6|20049|20035|20049.2|20035.2|20046.5|20032.5|0
1728402040000|2024-10-08 15:40:40|20048.7|20034.7|20048|20034|20049|20035|20046.5|20032.5|0
1728402050000|2024-10-08 15:40:50|20047|20033|20049.7|20035.7|20049.7|20035.7|20046.6|20032.6|0
1728402060000|2024-10-08 15:41:00|20050.5|20036.5|20049|20035|20050.5|20036.5|20047.4|20033.4|0
1728402070000|2024-10-08 15:41:10|20049.5|20035.5|20048.5|20034.5|20050.6|20036.6|20048.5|20034.5|0
1728402080000|2024-10-08 15:41:20|20049.1|20035.1|20048.2|20034.2|20049.6|20035.6|20047.9|20033.9|0
1728402090000|2024-10-08 15:41:30|20049.4|20035.4|20050.4|20036.4|20050.4|20036.4|20049|20035|0
1728402100000|2024-10-08 15:41:40|20050.1|20036.1|20053.4|20039.4|20053.4|20039.4|20050.1|20036.1|0
1728402110000|2024-10-08 15:41:50|20054|20040|20050.7|20036.7|20054|20040|20050.4|20036.4|0
1728402120000|2024-10-08 15:42:00|20053|20039|20054.4|20040.4|20055.2|20041.2|20053|20039|0
1728402130000|2024-10-08 15:42:10|20055|20041|20053.5|20039.5|20055|20041|20052.2|20038.2|0
1728402140000|2024-10-08 15:42:20|20054|20040|20052.5|20038.5|20054.4|20040.4|20052.5|20038.5|0
1728402150000|2024-10-08 15:42:30|20052.4|20038.4|20050.9|20036.9|20052.4|20038.4|20050|20036|0
1728402160000|2024-10-08 15:42:40|20051|20037|20050.3|20036.3|20051.5|20037.5|20048.5|20034.5|0
1728402170000|2024-10-08 15:42:50|20050.9|20036.9|20052.3|20038.3|20052.8|20038.8|20050.9|20036.9|0
1728402180000|2024-10-08 15:43:00|20052|20038|20050.8|20036.8|20053|20039|20050.8|20036.8|0
1728402190000|2024-10-08 15:43:10|20050.6|20036.6|20051.4|20037.4|20052.5|20038.5|20050|20036|0
1728402200000|2024-10-08 15:43:20|20051.8|20037.8|20051.6|20037.6|20051.9|20037.9|20051.3|20037.3|0
1728402210000|2024-10-08 15:43:30|20051.1|20037.1|20052|20038|20052|20038|20048.8|20034.8|0
1728402220000|2024-10-08 15:43:40|20051.8|20037.8|20049.9|20035.9|20051.8|20037.8|20049.9|20035.9|0
1728402230000|2024-10-08 15:43:50|20051.3|20037.3|20050.6|20036.6|20051.8|20037.8|20050.4|20036.4|0
1728402240000|2024-10-08 15:44:00|20049.3|20035.3|20048.6|20034.6|20049.6|20035.6|20047|20033|0
1728402250000|2024-10-08 15:44:10|20049.8|20035.8|20049.6|20035.6|20050.3|20036.3|20048.8|20034.8|0
1728402260000|2024-10-08 15:44:20|20049.1|20035.1|20047.9|20033.9|20049.1|20035.1|20046.5|20032.5|0
1728402270000|2024-10-08 15:44:30|20047.6|20033.6|20046.1|20032.1|20049|20035|20046|20032|0
1728402280000|2024-10-08 15:44:40|20044.6|20030.6|20047.5|20033.5|20047.5|20033.5|20044.6|20030.6|0
1728402290000|2024-10-08 15:44:50|20047|20033|20045|20031|20047|20033|20044.6|20030.6|0
1728402300000|2024-10-08 15:45:00|20045.5|20031.5|20048.5|20034.5|20048.8|20034.8|20045.5|20031.5|0
1728402310000|2024-10-08 15:45:10|20049|20035|20051.4|20037.4|20052.1|20038.1|20049|20035|0
1728402320000|2024-10-08 15:45:20|20050.8|20036.8|20047.6|20033.6|20050.8|20036.8|20046.5|20032.5|0
1728402330000|2024-10-08 15:45:30|20047.4|20033.4|20050.1|20036.1|20050.1|20036.1|20047.4|20033.4|0
1728402340000|2024-10-08 15:45:40|20049|20035|20049.5|20035.5|20049.8|20035.8|20047.8|20033.8|0
1728402350000|2024-10-08 15:45:50|20048.5|20034.5|20048.8|20034.8|20051.4|20037.4|20048.5|20034.5|0
1728402360000|2024-10-08 15:46:00|20049.3|20035.3|20052.4|20038.4|20054.3|20040.3|20049.3|20035.3|0
1728402370000|2024-10-08 15:46:10|20050.5|20036.5|20054|20040|20054.1|20040.1|20048.8|20034.8|0
1728402380000|2024-10-08 15:46:20|20054.1|20040.1|20052.5|20038.5|20054.3|20040.3|20051.5|20037.5|0
1728402390000|2024-10-08 15:46:30|20052.4|20038.4|20052|20038|20052.4|20038.4|20051.5|20037.5|0
1728402400000|2024-10-08 15:46:40|20051.9|20037.9|20051.6|20037.6|20053|20039|20051.6|20037.6|0
1728402410000|2024-10-08 15:46:50|20052|20038|20050.9|20036.9|20052|20038|20050|20036|0
1728402420000|2024-10-08 15:47:00|20052.5|20038.5|20053.8|20039.8|20054.5|20040.5|20052.5|20038.5|0
1728402430000|2024-10-08 15:47:10|20054|20040|20053.3|20039.3|20054.4|20040.4|20053.3|20039.3|0
1728402440000|2024-10-08 15:47:20|20052.3|20038.3|20051.8|20037.8|20053.1|20039.1|20050.3|20036.3|0
1728402450000|2024-10-08 15:47:30|20052.8|20038.8|20053.9|20039.9|20055|20041|20052.5|20038.5|0
1728402460000|2024-10-08 15:47:40|20053.8|20039.8|20051.1|20037.1|20053.8|20039.8|20051|20037|0
1728402470000|2024-10-08 15:47:50|20051|20037|20050.4|20036.4|20051.5|20037.5|20050|20036|0
1728402480000|2024-10-08 15:48:00|20051|20037|20050.5|20036.5|20052|20038|20050.3|20036.3|0
1728402490000|2024-10-08 15:48:10|20051.3|20037.3|20050.9|20036.9|20051.5|20037.5|20050.8|20036.8|0
1728402500000|2024-10-08 15:48:20|20050.5|20036.5|20047.3|20033.3|20050.8|20036.8|20047|20033|0
1728402510000|2024-10-08 15:48:30|20048|20034|20045|20031|20048|20034|20043.8|20029.8|0
1728402520000|2024-10-08 15:48:40|20044.6|20030.6|20046|20032|20046|20032|20043.5|20029.5|0
1728402530000|2024-10-08 15:48:50|20045.3|20031.3|20044.1|20030.1|20045.3|20031.3|20043|20029|0
1728402540000|2024-10-08 15:49:00|20044.5|20030.5|20044.3|20030.3|20046.5|20032.5|20043.1|20029.1|0
1728402550000|2024-10-08 15:49:10|20045|20031|20045.5|20031.5|20045.5|20031.5|20042.9|20028.9|0
1728402560000|2024-10-08 15:49:20|20045|20031|20046.5|20032.5|20046.5|20032.5|20044.6|20030.6|0
1728402570000|2024-10-08 15:49:30|20045.3|20031.3|20044.5|20030.5|20045.3|20031.3|20043.5|20029.5|0
1728402580000|2024-10-08 15:49:40|20044|20030|20042|20028|20044|20030|20042|20028|0
1728402590000|2024-10-08 15:49:50|20042.5|20028.5|20045.5|20031.5|20045.5|20031.5|20042.3|20028.3|0
1728402600000|2024-10-08 15:50:00|20045.3|20031.3|20049.6|20035.6|20050|20036|20045.3|20031.3|0
1728402610000|2024-10-08 15:50:10|20050|20036|20052|20038|20052|20038|20048|20034|0
1728402620000|2024-10-08 15:50:20|20052.8|20038.8|20055.3|20041.3|20056.3|20042.3|20052.8|20038.8|0
1728402630000|2024-10-08 15:50:30|20056.8|20042.8|20058.6|20044.6|20059.6|20045.6|20056.8|20042.8|0
1728402640000|2024-10-08 15:50:40|20059.3|20045.3|20058.9|20044.9|20060|20046|20058.3|20044.3|0
1728402650000|2024-10-08 15:50:50|20059|20045|20059.8|20045.8|20060.4|20046.4|20059|20045|0
1728402660000|2024-10-08 15:51:00|20060|20046|20058.3|20044.3|20060|20046|20057.3|20043.3|0
1728402670000|2024-10-08 15:51:10|20056.9|20042.9|20057|20043|20057.3|20043.3|20056.4|20042.4|0
1728402680000|2024-10-08 15:51:20|20058.5|20044.5|20059.3|20045.3|20059.6|20045.6|20057.5|20043.5|0
1728402690000|2024-10-08 15:51:30|20060.4|20046.4|20064|20050|20064|20050|20060.4|20046.4|0
1728402700000|2024-10-08 15:51:40|20062.5|20048.5|20062.3|20048.3|20062.8|20048.8|20062|20048|0
1728402710000|2024-10-08 15:51:50|20062.8|20048.8|20061.8|20047.8|20062.8|20048.8|20061.8|20047.8|0
1728402720000|2024-10-08 15:52:00|20062|20048|20062.8|20048.8|20063.8|20049.8|20061.3|20047.3|0
1728402730000|2024-10-08 15:52:10|20062.5|20048.5|20063.3|20049.3|20064.5|20050.5|20062.3|20048.3|0
1728402740000|2024-10-08 15:52:20|20064.8|20050.8|20063.8|20049.8|20065.5|20051.5|20063.8|20049.8|0
1728402750000|2024-10-08 15:52:30|20065|20051|20065|20051|20065.3|20051.3|20064.4|20050.4|0
1728402760000|2024-10-08 15:52:40|20065.5|20051.5|20064.9|20050.9|20065.5|20051.5|20064.8|20050.8|0
1728402770000|2024-10-08 15:52:50|20065|20051|20065.1|20051.1|20065.3|20051.3|20065|20051|0
1728402780000|2024-10-08 15:53:00|20064.8|20050.8|20061.4|20047.4|20064.8|20050.8|20061.4|20047.4|0
1728402790000|2024-10-08 15:53:10|20061.3|20047.3|20061.3|20047.3|20061.8|20047.8|20060.4|20046.4|0
1728402800000|2024-10-08 15:53:20|20062.4|20048.4|20061.3|20047.3|20062.5|20048.5|20061.3|20047.3|0
1728402810000|2024-10-08 15:53:30|20061.8|20047.8|20061.1|20047.1|20061.8|20047.8|20061|20047|0
1728402820000|2024-10-08 15:53:40|20061.5|20047.5|20063.6|20049.6|20064.8|20050.8|20061.5|20047.5|0
1728402830000|2024-10-08 15:53:50|20063.8|20049.8|20062.3|20048.3|20063.8|20049.8|20062.3|20048.3|0
1728402840000|2024-10-08 15:54:00|20062.5|20048.5|20063.5|20049.5|20063.5|20049.5|20060.5|20046.5|0
1728402850000|2024-10-08 15:54:10|20061.5|20047.5|20060.8|20046.8|20062.3|20048.3|20059.8|20045.8|0
1728402860000|2024-10-08 15:54:20|20060.5|20046.5|20061|20047|20061.3|20047.3|20060.1|20046.1|0
1728402870000|2024-10-08 15:54:30|20061.5|20047.5|20061.3|20047.3|20061.8|20047.8|20060.4|20046.4|0
1728402880000|2024-10-08 15:54:40|20061.8|20047.8|20064.6|20050.6|20064.6|20050.6|20061.8|20047.8|0
1728402890000|2024-10-08 15:54:50|20064.5|20050.5|20067.8|20053.8|20067.9|20053.9|20064.5|20050.5|0
1728402900000|2024-10-08 15:55:00|20068.1|20054.1|20069|20055|20069|20055|20066|20052|0
1728402910000|2024-10-08 15:55:10|20068.8|20054.8|20065.3|20051.3|20068.8|20054.8|20065.3|20051.3|0
1728402920000|2024-10-08 15:55:20|20065.8|20051.8|20065|20051|20066|20052|20064.8|20050.8|0
1728402930000|2024-10-08 15:55:30|20065.5|20051.5|20065.5|20051.5|20066|20052|20064.3|20050.3|0
1728402940000|2024-10-08 15:55:40|20066|20052|20065|20051|20066.1|20052.1|20064.5|20050.5|0
1728402950000|2024-10-08 15:55:50|20065.5|20051.5|20067|20053|20068.8|20054.8|20065.5|20051.5|0
1728402960000|2024-10-08 15:56:00|20067.8|20053.8|20070|20056|20070.6|20056.6|20067.8|20053.8|0
1728402970000|2024-10-08 15:56:10|20069.3|20055.3|20068.9|20054.9|20069.3|20055.3|20067.8|20053.8|0
1728402980000|2024-10-08 15:56:20|20070|20056|20071.4|20057.4|20072.6|20058.6|20070|20056|0
1728402990000|2024-10-08 15:56:30|20070.8|20056.8|20071|20057|20071|20057|20070.4|20056.4|0
1728403000000|2024-10-08 15:56:40|20070.4|20056.4|20072|20058|20072|20058|20070.4|20056.4|0
1728403010000|2024-10-08 15:56:50|20071.5|20057.5|20069.8|20055.8|20071.5|20057.5|20069|20055|0
1728403020000|2024-10-08 15:57:00|20069.9|20055.9|20068|20054|20069.9|20055.9|20067.3|20053.3|0
1728403030000|2024-10-08 15:57:10|20068.3|20054.3|20063|20049|20068.3|20054.3|20061.5|20047.5|0
1728403040000|2024-10-08 15:57:20|20062.8|20048.8|20055.5|20041.5|20062.8|20048.8|20055|20041|0
1728403050000|2024-10-08 15:57:30|20057.5|20043.5|20059.4|20045.4|20059.6|20045.6|20057.5|20043.5|0
1728403060000|2024-10-08 15:57:40|20060|20046|20061.3|20047.3|20061.3|20047.3|20059.1|20045.1|0
1728403070000|2024-10-08 15:57:50|20060.8|20046.8|20061.6|20047.6|20061.6|20047.6|20060.5|20046.5|0
1728403080000|2024-10-08 15:58:00|20062|20048|20064|20050|20064.8|20050.8|20061|20047|0
1728403090000|2024-10-08 15:58:10|20064.5|20050.5|20060.9|20046.9|20064.5|20050.5|20060.9|20046.9|0
1728403100000|2024-10-08 15:58:20|20061|20047|20063|20049|20063|20049|20060.6|20046.6|0
1728403110000|2024-10-08 15:58:30|20063.6|20049.6|20063.3|20049.3|20064|20050|20062.1|20048.1|0
1728403120000|2024-10-08 15:58:40|20063|20049|20062.8|20048.8|20063.9|20049.9|20062.5|20048.5|0
1728403130000|2024-10-08 15:58:50|20062.5|20048.5|20064|20050|20064.5|20050.5|20062.4|20048.4|0
1728403140000|2024-10-08 15:59:00|20064.5|20050.5|20064.6|20050.6|20064.8|20050.8|20063.4|20049.4|0
1728403150000|2024-10-08 15:59:10|20064.5|20050.5|20065.3|20051.3|20066.1|20052.1|20064.3|20050.3|0
1728403160000|2024-10-08 15:59:20|20065.5|20051.5|20067.4|20053.4|20067.4|20053.4|20065.5|20051.5|0
1728403170000|2024-10-08 15:59:30|20067.6|20053.6|20070.3|20056.3|20070.3|20056.3|20067.6|20053.6|0
1728403180000|2024-10-08 15:59:40|20070.5|20056.5|20071.8|20057.8|20071.8|20057.8|20069.9|20055.9|0
1728403190000|2024-10-08 15:59:50|20070.3|20056.3|20070.5|20056.5|20070.8|20056.8|20069.4|20055.4|0
1728403200000|2024-10-08 16:00:00|20068.1|20054.1|20062.4|20048.4|20068.1|20054.1|20061.3|20047.3|0
1728403210000|2024-10-08 16:00:10|20063.8|20049.8|20062.8|20048.8|20063.8|20049.8|20062|20048|0
1728403220000|2024-10-08 16:00:20|20062.5|20048.5|20063|20049|20064|20050|20062|20048|0
1728403230000|2024-10-08 16:00:30|20064|20050|20061|20047|20064.4|20050.4|20061|20047|0
1728403240000|2024-10-08 16:00:40|20060|20046|20062.8|20048.8|20063|20049|20060|20046|0
1728403250000|2024-10-08 16:00:50|20063.1|20049.1|20060.5|20046.5|20063.1|20049.1|20060.5|20046.5|0
1728403260000|2024-10-08 16:01:00|20060|20046|20063.9|20049.9|20064|20050|20059.9|20045.9|0
1728403270000|2024-10-08 16:01:10|20064.8|20050.8|20067.4|20053.4|20067.5|20053.5|20064.8|20050.8|0
1728403280000|2024-10-08 16:01:20|20067.8|20053.8|20065.9|20051.9|20069|20055|20065.8|20051.8|0
1728403290000|2024-10-08 16:01:30|20066|20052|20060.1|20046.1|20066|20052|20057.9|20043.9|0
1728403300000|2024-10-08 16:01:40|20058.8|20044.8|20045.1|20031.1|20058.8|20044.8|20044.8|20030.8|0
1728403310000|2024-10-08 16:01:50|20042|20028|20042.5|20028.5|20042.5|20028.5|20032.8|20018.8|0
1728403320000|2024-10-08 16:02:00|20041.1|20027.1|20049|20035|20049.1|20035.1|20041.1|20027.1|0
1728403330000|2024-10-08 16:02:10|20047.9|20033.9|20047|20033|20048.3|20034.3|20046.5|20032.5|0
1728403340000|2024-10-08 16:02:20|20047.1|20033.1|20045.4|20031.4|20047.5|20033.5|20044.1|20030.1|0
1728403350000|2024-10-08 16:02:30|20048.4|20034.4|20046.5|20032.5|20048.4|20034.4|20045.9|20031.9|0
1728403360000|2024-10-08 16:02:40|20046.8|20032.8|20045.8|20031.8|20047.3|20033.3|20045.4|20031.4|0
1728403370000|2024-10-08 16:02:50|20046.3|20032.3|20046.9|20032.9|20047|20033|20045.4|20031.4|0
1728403380000|2024-10-08 16:03:00|20047.5|20033.5|20046.3|20032.3|20049.5|20035.5|20046.3|20032.3|0
1728403390000|2024-10-08 16:03:10|20046.6|20032.6|20047.9|20033.9|20047.9|20033.9|20046.5|20032.5|0
1728403400000|2024-10-08 16:03:20|20046.8|20032.8|20047.5|20033.5|20047.5|20033.5|20045.8|20031.8|0
1728403410000|2024-10-08 16:03:30|20047.6|20033.6|20044.9|20030.9|20047.6|20033.6|20044.3|20030.3|0
1728403420000|2024-10-08 16:03:40|20044.5|20030.5|20045|20031|20045.9|20031.9|20044.5|20030.5|0
1728403430000|2024-10-08 16:03:50|20045.1|20031.1|20044.3|20030.3|20045.5|20031.5|20043.5|20029.5|0
1728403440000|2024-10-08 16:04:00|20043.3|20029.3|20044|20030|20045.8|20031.8|20043.3|20029.3|0
1728403450000|2024-10-08 16:04:10|20044.4|20030.4|20038.4|20024.4|20045.6|20031.6|20038.4|20024.4|0
1728403460000|2024-10-08 16:04:20|20038.6|20024.6|20036.3|20022.3|20039.3|20025.3|20035.1|20021.1|0
1728403470000|2024-10-08 16:04:30|20036|20022|20035.6|20021.6|20037.1|20023.1|20035.6|20021.6|0
1728403480000|2024-10-08 16:04:40|20035.9|20021.9|20036.1|20022.1|20037.1|20023.1|20035.5|20021.5|0
1728403490000|2024-10-08 16:04:50|20035.9|20021.9|20038|20024|20038.5|20024.5|20035.9|20021.9|0
1728403500000|2024-10-08 16:05:00|20038.1|20024.1|20034.9|20020.9|20038.1|20024.1|20032.8|20018.8|0
1728403510000|2024-10-08 16:05:10|20035.6|20021.6|20038.1|20024.1|20038.3|20024.3|20035.6|20021.6|0
1728403520000|2024-10-08 16:05:20|20038|20024|20039|20025|20041|20027|20038|20024|0
1728403530000|2024-10-08 16:05:30|20039.8|20025.8|20035.8|20021.8|20040|20026|20034.3|20020.3|0
1728403540000|2024-10-08 16:05:40|20036|20022|20035.3|20021.3|20036|20022|20033.8|20019.8|0
1728403550000|2024-10-08 16:05:50|20034|20020|20035.8|20021.8|20035.8|20021.8|20034|20020|0
1728403560000|2024-10-08 16:06:00|20039.8|20025.8|20040.5|20026.5|20041.8|20027.8|20038.8|20024.8|0
1728403570000|2024-10-08 16:06:10|20041.3|20027.3|20039.9|20025.9|20041.5|20027.5|20039.8|20025.8|0
1728403580000|2024-10-08 16:06:20|20040|20026|20037.1|20023.1|20040|20026|20035.6|20021.6|0
1728403590000|2024-10-08 16:06:30|20036|20022|20031.8|20017.8|20036|20022|20031.8|20017.8|0
1728403600000|2024-10-08 16:06:40|20032.8|20018.8|20027.5|20013.5|20032.8|20018.8|20027|20013|0
1728403610000|2024-10-08 16:06:50|20029.3|20015.3|20031.4|20017.4|20032|20018|20029.3|20015.3|0
1728403620000|2024-10-08 16:07:00|20031.3|20017.3|20032.8|20018.8|20034.3|20020.3|20031|20017|0
1728403630000|2024-10-08 16:07:10|20032.5|20018.5|20023|20009|20032.5|20018.5|20023|20009|0
1728403640000|2024-10-08 16:07:20|20023.5|20009.5|20028.4|20014.4|20028.4|20014.4|20023.5|20009.5|0
1728403650000|2024-10-08 16:07:30|20028.3|20014.3|20026.8|20012.8|20028.3|20014.3|20026.6|20012.6|0
1728403660000|2024-10-08 16:07:40|20027.3|20013.3|20029.5|20015.5|20029.5|20015.5|20026.3|20012.3|0
1728403670000|2024-10-08 16:07:50|20030.8|20016.8|20029.3|20015.3|20032.3|20018.3|20029.3|20015.3|0
1728403680000|2024-10-08 16:08:00|20028.3|20014.3|20028.4|20014.4|20028.4|20014.4|20024.8|20010.8|0
1728403690000|2024-10-08 16:08:10|20027.8|20013.8|20026.5|20012.5|20027.8|20013.8|20026.3|20012.3|0
1728403700000|2024-10-08 16:08:20|20026.4|20012.4|20027.4|20013.4|20027.5|20013.5|20026.4|20012.4|0
1728403710000|2024-10-08 16:08:30|20027|20013|20023|20009|20027|20013|20023|20009|0
1728403720000|2024-10-08 16:08:40|20021.3|20007.3|20017.5|20003.5|20021.5|20007.5|20016.5|20002.5|0
1728403730000|2024-10-08 16:08:50|20017.6|20003.6|20019.8|20005.8|20019.8|20005.8|20014.3|20000.3|0
1728403740000|2024-10-08 16:09:00|20019.3|20005.3|20022.5|20008.5|20022.5|20008.5|20017.3|20003.3|0
1728403750000|2024-10-08 16:09:10|20023.5|20009.5|20024.6|20010.6|20024.6|20010.6|20021.3|20007.3|0
1728403760000|2024-10-08 16:09:20|20024.8|20010.8|20027.1|20013.1|20027.5|20013.5|20024.4|20010.4|0
1728403770000|2024-10-08 16:09:30|20027.3|20013.3|20027.3|20013.3|20027.8|20013.8|20025.4|20011.4|0
1728403780000|2024-10-08 16:09:40|20027.1|20013.1|20026.1|20012.1|20028.5|20014.5|20026.1|20012.1|0
1728403790000|2024-10-08 16:09:50|20026.4|20012.4|20027.9|20013.9|20027.9|20013.9|20025.5|20011.5|0
1728403800000|2024-10-08 16:10:00|20028.8|20014.8|20031.4|20017.4|20031.9|20017.9|20027.5|20013.5|0
1728403810000|2024-10-08 16:10:10|20029|20015|20029.6|20015.6|20031.1|20017.1|20028.9|20014.9|0
1728403820000|2024-10-08 16:10:20|20030.4|20016.4|20030.8|20016.8|20030.8|20016.8|20029.1|20015.1|0
1728403830000|2024-10-08 16:10:30|20030.5|20016.5|20031.6|20017.6|20031.6|20017.6|20029.1|20015.1|0
1728403840000|2024-10-08 16:10:40|20031.8|20017.8|20032.5|20018.5|20033|20019|20031.4|20017.4|0
1728403850000|2024-10-08 16:10:50|20033.4|20019.4|20036|20022|20036.5|20022.5|20033.4|20019.4|0
1728403860000|2024-10-08 16:11:00|20036.5|20022.5|20036.6|20022.6|20038.3|20024.3|20035.8|20021.8|0
1728403870000|2024-10-08 16:11:10|20037.5|20023.5|20039|20025|20039.8|20025.8|20036.5|20022.5|0
1728403880000|2024-10-08 16:11:20|20038.5|20024.5|20035.4|20021.4|20039.8|20025.8|20035.4|20021.4|0
1728403890000|2024-10-08 16:11:30|20034.9|20020.9|20037|20023|20037.3|20023.3|20034.9|20020.9|0
1728403900000|2024-10-08 16:11:40|20036.8|20022.8|20038.5|20024.5|20039.3|20025.3|20036.8|20022.8|0
1728403910000|2024-10-08 16:11:50|20037.8|20023.8|20037.8|20023.8|20038.3|20024.3|20036.3|20022.3|0
1728403920000|2024-10-08 16:12:00|20038|20024|20039.8|20025.8|20040.5|20026.5|20038|20024|0
1728403930000|2024-10-08 16:12:10|20040|20026|20040.5|20026.5|20040.9|20026.9|20038.8|20024.8|0
1728403940000|2024-10-08 16:12:20|20040|20026|20040.3|20026.3|20041.3|20027.3|20040|20026|0
1728403950000|2024-10-08 16:12:30|20040.5|20026.5|20039.5|20025.5|20040.8|20026.8|20038.5|20024.5|0
1728403960000|2024-10-08 16:12:40|20039|20025|20037.8|20023.8|20039|20025|20036.9|20022.9|0
1728403970000|2024-10-08 16:12:50|20038|20024|20036.4|20022.4|20038|20024|20036.3|20022.3|0
1728403980000|2024-10-08 16:13:00|20037|20023|20036.5|20022.5|20037|20023|20035.1|20021.1|0
1728403990000|2024-10-08 16:13:10|20036.3|20022.3|20035.8|20021.8|20037.1|20023.1|20035.5|20021.5|0
1728404000000|2024-10-08 16:13:20|20035.6|20021.6|20035.6|20021.6|20035.8|20021.8|20033.3|20019.3|0
1728404010000|2024-10-08 16:13:30|20035.4|20021.4|20035|20021|20036.5|20022.5|20034.3|20020.3|0
1728404020000|2024-10-08 16:13:40|20035.8|20021.8|20036.5|20022.5|20036.5|20022.5|20035|20021|0
1728404030000|2024-10-08 16:13:50|20036.8|20022.8|20033.6|20019.6|20036.8|20022.8|20033.6|20019.6|0
1728404040000|2024-10-08 16:14:00|20035.6|20021.6|20040.8|20026.8|20040.8|20026.8|20035.6|20021.6|0
1728404050000|2024-10-08 16:14:10|20039.8|20025.8|20041|20027|20041.6|20027.6|20039.8|20025.8|0
1728404060000|2024-10-08 16:14:20|20040.3|20026.3|20038.1|20024.1|20040.3|20026.3|20038.1|20024.1|0
1728404070000|2024-10-08 16:14:30|20038.3|20024.3|20036.3|20022.3|20038.8|20024.8|20035.8|20021.8|0
1728404080000|2024-10-08 16:14:40|20038.3|20024.3|20037.4|20023.4|20038.5|20024.5|20036.5|20022.5|0
1728404090000|2024-10-08 16:14:50|20037.9|20023.9|20036.5|20022.5|20037.9|20023.9|20036.5|20022.5|0
1728404100000|2024-10-08 16:15:00|20035.6|20021.6|20035.5|20021.5|20035.6|20021.6|20034.3|20020.3|0
1728404110000|2024-10-08 16:15:10|20034.9|20020.9|20033.6|20019.6|20035.3|20021.3|20033.3|20019.3|0
1728404120000|2024-10-08 16:15:20|20032.1|20018.1|20032.1|20018.1|20033.5|20019.5|20030.8|20016.8|0
1728404130000|2024-10-08 16:15:30|20032|20018|20033|20019|20033.4|20019.4|20031.9|20017.9|0
1728404140000|2024-10-08 16:15:40|20033.5|20019.5|20032.9|20018.9|20033.9|20019.9|20031.5|20017.5|0
1728404150000|2024-10-08 16:15:50|20032.1|20018.1|20030.9|20016.9|20032.5|20018.5|20030.9|20016.9|0
1728404160000|2024-10-08 16:16:00|20032.8|20018.8|20032.8|20018.8|20033.5|20019.5|20030.1|20016.1|0
1728404170000|2024-10-08 16:16:10|20033.9|20019.9|20030.8|20016.8|20033.9|20019.9|20030.8|20016.8|0
1728404180000|2024-10-08 16:16:20|20031.8|20017.8|20031|20017|20032.3|20018.3|20031|20017|0
1728404190000|2024-10-08 16:16:30|20030.6|20016.6|20032.5|20018.5|20032.8|20018.8|20029.3|20015.3|0
1728404200000|2024-10-08 16:16:40|20033.9|20019.9|20033.9|20019.9|20034.1|20020.1|20032.4|20018.4|0
1728404210000|2024-10-08 16:16:50|20034.8|20020.8|20036.1|20022.1|20036.8|20022.8|20034.8|20020.8|0
1728404220000|2024-10-08 16:17:00|20039|20025|20042|20028|20042.9|20028.9|20039|20025|0
1728404230000|2024-10-08 16:17:10|20041.9|20027.9|20041|20027|20042.1|20028.1|20040|20026|0
1728404240000|2024-10-08 16:17:20|20040.9|20026.9|20043.4|20029.4|20043.8|20029.8|20040.5|20026.5|0
1728404250000|2024-10-08 16:17:30|20043.5|20029.5|20043.4|20029.4|20045.8|20031.8|20042.9|20028.9|0
1728404260000|2024-10-08 16:17:40|20044.4|20030.4|20044|20030|20044.4|20030.4|20044|20030|0
1728404270000|2024-10-08 16:17:50|20044.1|20030.1|20041.5|20027.5|20044.1|20030.1|20041.5|20027.5|0
1728404280000|2024-10-08 16:18:00|20042.5|20028.5|20043.6|20029.6|20044.1|20030.1|20042.5|20028.5|0
1728404290000|2024-10-08 16:18:10|20043.5|20029.5|20043.8|20029.8|20044.3|20030.3|20043|20029|0
1728404300000|2024-10-08 16:18:20|20044.1|20030.1|20044.8|20030.8|20044.8|20030.8|20043.8|20029.8|0
1728404310000|2024-10-08 16:18:30|20045|20031|20045.5|20031.5|20045.6|20031.6|20044.9|20030.9|0
1728404320000|2024-10-08 16:18:40|20046.4|20032.4|20045|20031|20046.4|20032.4|20044.8|20030.8|0
1728404330000|2024-10-08 16:18:50|20045.4|20031.4|20044.8|20030.8|20045.4|20031.4|20044|20030|0
1728404340000|2024-10-08 16:19:00|20044|20030|20045.1|20031.1|20045.5|20031.5|20044|20030|0
1728404350000|2024-10-08 16:19:10|20045|20031|20045|20031|20046|20032|20044.5|20030.5|0
1728404360000|2024-10-08 16:19:20|20045.5|20031.5|20044|20030|20045.5|20031.5|20044|20030|0
1728404370000|2024-10-08 16:19:30|20043.8|20029.8|20044.6|20030.6|20044.6|20030.6|20043.6|20029.6|0
1728404380000|2024-10-08 16:19:40|20044.8|20030.8|20046.5|20032.5|20046.5|20032.5|20044.8|20030.8|0
1728404390000|2024-10-08 16:19:50|20046.6|20032.6|20044.6|20030.6|20046.8|20032.8|20044.6|20030.6|0
1728404400000|2024-10-08 16:20:00|20044.8|20030.8|20043.8|20029.8|20044.8|20030.8|20042.4|20028.4|0
1728404410000|2024-10-08 16:20:10|20044.3|20030.3|20042.6|20028.6|20045.5|20031.5|20042.3|20028.3|0
1728404420000|2024-10-08 16:20:20|20042.5|20028.5|20041.5|20027.5|20043|20029|20041.5|20027.5|0
1728404430000|2024-10-08 16:20:30|20041.9|20027.9|20039.5|20025.5|20043|20029|20039.5|20025.5|0
1728404440000|2024-10-08 16:20:40|20040|20026|20040.5|20026.5|20041.1|20027.1|20039.8|20025.8|0
1728404450000|2024-10-08 16:20:50|20039.4|20025.4|20040.9|20026.9|20041.5|20027.5|20039.4|20025.4|0
1728404460000|2024-10-08 16:21:00|20042.3|20028.3|20044.8|20030.8|20046|20032|20042|20028|0
1728404470000|2024-10-08 16:21:10|20045|20031|20045.9|20031.9|20045.9|20031.9|20045|20031|0
1728404480000|2024-10-08 16:21:20|20045.8|20031.8|20045.8|20031.8|20046.4|20032.4|20045|20031|0
1728404490000|2024-10-08 16:21:30|20046|20032|20044.5|20030.5|20046|20032|20044.4|20030.4|0
1728404500000|2024-10-08 16:21:40|20044.4|20030.4|20045|20031|20045.1|20031.1|20043.9|20029.9|0
1728404510000|2024-10-08 16:21:50|20044.9|20030.9|20047.4|20033.4|20047.4|20033.4|20044.8|20030.8|0
1728404520000|2024-10-08 16:22:00|20046.8|20032.8|20045.9|20031.9|20047|20033|20044.5|20030.5|0
1728404530000|2024-10-08 16:22:10|20046|20032|20045.9|20031.9|20047.5|20033.5|20045.8|20031.8|0
1728404540000|2024-10-08 16:22:20|20045.8|20031.8|20044.6|20030.6|20046|20032|20044.6|20030.6|0
1728404550000|2024-10-08 16:22:30|20044|20030|20044|20030|20044.5|20030.5|20044|20030|0
1728404560000|2024-10-08 16:22:40|20043.5|20029.5|20045.5|20031.5|20046|20032|20042.8|20028.8|0
1728404570000|2024-10-08 16:22:50|20045.3|20031.3|20047|20033|20047.3|20033.3|20045.3|20031.3|0
1728404580000|2024-10-08 16:23:00|20047.3|20033.3|20047.3|20033.3|20048|20034|20045.4|20031.4|0
1728404590000|2024-10-08 16:23:10|20046.9|20032.9|20044.8|20030.8|20048|20034|20044|20030|0
1728404600000|2024-10-08 16:23:20|20044.6|20030.6|20044.8|20030.8|20045|20031|20044.1|20030.1|0
1728404610000|2024-10-08 16:23:30|20044.6|20030.6|20043.8|20029.8|20045.3|20031.3|20043.8|20029.8|0
1728404620000|2024-10-08 16:23:40|20044.1|20030.1|20043.3|20029.3|20044.4|20030.4|20042.5|20028.5|0
1728404630000|2024-10-08 16:23:50|20043.4|20029.4|20042.5|20028.5|20043.4|20029.4|20041.3|20027.3|0
1728404640000|2024-10-08 16:24:00|20042.1|20028.1|20040.6|20026.6|20042.1|20028.1|20039.1|20025.1|0
1728404650000|2024-10-08 16:24:10|20040.9|20026.9|20041.6|20027.6|20042.3|20028.3|20040.8|20026.8|0
1728404660000|2024-10-08 16:24:20|20042.5|20028.5|20041|20027|20042.5|20028.5|20041|20027|0
1728404670000|2024-10-08 16:24:30|20041.1|20027.1|20042.3|20028.3|20042.5|20028.5|20041|20027|0
1728404680000|2024-10-08 16:24:40|20041.3|20027.3|20039.5|20025.5|20041.3|20027.3|20039.5|20025.5|0
1728404690000|2024-10-08 16:24:50|20037.1|20023.1|20037.3|20023.3|20037.3|20023.3|20036.5|20022.5|0
1728404700000|2024-10-08 16:25:00|20038|20024|20040.9|20026.9|20041|20027|20037.8|20023.8|0
1728404710000|2024-10-08 16:25:10|20041|20027|20040.4|20026.4|20041.4|20027.4|20039.6|20025.6|0
1728404720000|2024-10-08 16:25:20|20041.4|20027.4|20040.5|20026.5|20041.8|20027.8|20040.5|20026.5|0
1728404730000|2024-10-08 16:25:30|20040.8|20026.8|20041.4|20027.4|20041.5|20027.5|20040.8|20026.8|0
1728404740000|2024-10-08 16:25:40|20040.8|20026.8|20040.8|20026.8|20041|20027|20039.8|20025.8|0
1728404750000|2024-10-08 16:25:50|20041|20027|20039.8|20025.8|20041.3|20027.3|20039.8|20025.8|0
1728404760000|2024-10-08 16:26:00|20039.9|20025.9|20041.6|20027.6|20042.3|20028.3|20039.8|20025.8|0
1728404770000|2024-10-08 16:26:10|20041.8|20027.8|20044.4|20030.4|20044.8|20030.8|20040.4|20026.4|0
1728404780000|2024-10-08 16:26:20|20044.3|20030.3|20042.5|20028.5|20044.8|20030.8|20042.5|20028.5|0
1728404790000|2024-10-08 16:26:30|20042.8|20028.8|20042|20028|20042.8|20028.8|20041.5|20027.5|0
1728404800000|2024-10-08 16:26:40|20043.3|20029.3|20042.8|20028.8|20043.3|20029.3|20042|20028|0
1728404810000|2024-10-08 16:26:50|20043|20029|20042.3|20028.3|20043|20029|20041.9|20027.9|0
1728404820000|2024-10-08 16:27:00|20042.6|20028.6|20046.8|20032.8|20047.3|20033.3|20042.6|20028.6|0
1728404830000|2024-10-08 16:27:10|20046.6|20032.6|20049|20035|20049|20035|20046.6|20032.6|0
1728404840000|2024-10-08 16:27:20|20048.8|20034.8|20048.5|20034.5|20048.8|20034.8|20047.4|20033.4|0
1728404850000|2024-10-08 16:27:30|20048.4|20034.4|20051.5|20037.5|20052.5|20038.5|20048.4|20034.4|0
1728404860000|2024-10-08 16:27:40|20051.8|20037.8|20050.1|20036.1|20053|20039|20050.1|20036.1|0
1728404870000|2024-10-08 16:27:50|20050.5|20036.5|20051.3|20037.3|20052|20038|20049.8|20035.8|0
1728404880000|2024-10-08 16:28:00|20051.8|20037.8|20051.3|20037.3|20052.5|20038.5|20050.3|20036.3|0
1728404890000|2024-10-08 16:28:10|20050.5|20036.5|20050.8|20036.8|20050.9|20036.9|20050|20036|0
1728404900000|2024-10-08 16:28:20|20051.5|20037.5|20052.3|20038.3|20052.8|20038.8|20051.4|20037.4|0
1728404910000|2024-10-08 16:28:30|20052.4|20038.4|20051.8|20037.8|20053.8|20039.8|20051.8|20037.8|0
1728404920000|2024-10-08 16:28:40|20051.5|20037.5|20050.9|20036.9|20052.3|20038.3|20050.3|20036.3|0
1728404930000|2024-10-08 16:28:50|20050.6|20036.6|20046.9|20032.9|20050.8|20036.8|20046|20032|0
1728404940000|2024-10-08 16:29:00|20046.8|20032.8|20046.6|20032.6|20047|20033|20044.1|20030.1|0
1728404950000|2024-10-08 16:29:10|20046|20032|20048.1|20034.1|20048.1|20034.1|20046|20032|0
1728404960000|2024-10-08 16:29:20|20047.5|20033.5|20048.8|20034.8|20048.8|20034.8|20047.4|20033.4|0
1728404970000|2024-10-08 16:29:30|20049.3|20035.3|20049|20035|20049.6|20035.6|20048.4|20034.4|0
1728404980000|2024-10-08 16:29:40|20048.9|20034.9|20050.8|20036.8|20050.8|20036.8|20048.4|20034.4|0
1728404990000|2024-10-08 16:29:50|20050.3|20036.3|20049.5|20035.5|20050.5|20036.5|20049.3|20035.3|0
1728405000000|2024-10-08 16:30:00|20049.3|20035.3|20047.8|20033.8|20049.3|20035.3|20047.8|20033.8|0
1728405010000|2024-10-08 16:30:10|20047.5|20033.5|20047|20033|20048|20034|20047|20033|0
1728405020000|2024-10-08 16:30:20|20047.5|20033.5|20047.5|20033.5|20048.8|20034.8|20047|20033|0
1728405030000|2024-10-08 16:30:30|20047.6|20033.6|20051.9|20037.9|20051.9|20037.9|20047.5|20033.5|0
1728405040000|2024-10-08 16:30:40|20052.8|20038.8|20051.1|20037.1|20053.8|20039.8|20051.1|20037.1|0
1728405050000|2024-10-08 16:30:50|20051|20037|20047.9|20033.9|20051|20037|20046.5|20032.5|0
1728405060000|2024-10-08 16:31:00|20048.8|20034.8|20050|20036|20051.8|20037.8|20048.8|20034.8|0
1728405070000|2024-10-08 16:31:10|20050.3|20036.3|20048.9|20034.9|20050.3|20036.3|20047.8|20033.8|0
1728405080000|2024-10-08 16:31:20|20049.3|20035.3|20046.8|20032.8|20050.3|20036.3|20046|20032|0
1728405090000|2024-10-08 16:31:30|20047.1|20033.1|20046.5|20032.5|20047.1|20033.1|20045.6|20031.6|0
1728405100000|2024-10-08 16:31:40|20047|20033|20046.1|20032.1|20047|20033|20046.1|20032.1|0
1728405110000|2024-10-08 16:31:50|20046.3|20032.3|20047.4|20033.4|20047.4|20033.4|20046|20032|0
1728405120000|2024-10-08 16:32:00|20048|20034|20048.4|20034.4|20048.5|20034.5|20047.3|20033.3|0
1728405130000|2024-10-08 16:32:10|20048.8|20034.8|20050.8|20036.8|20051.3|20037.3|20048.8|20034.8|0
1728405140000|2024-10-08 16:32:20|20050.5|20036.5|20046.8|20032.8|20050.5|20036.5|20046.8|20032.8|0
1728405150000|2024-10-08 16:32:30|20047|20033|20045.5|20031.5|20047|20033|20045|20031|0
1728405160000|2024-10-08 16:32:40|20045.3|20031.3|20045.1|20031.1|20045.8|20031.8|20044.5|20030.5|0
1728405170000|2024-10-08 16:32:50|20045.3|20031.3|20046.3|20032.3|20046.5|20032.5|20045.1|20031.1|0
1728405180000|2024-10-08 16:33:00|20046.5|20032.5|20049.9|20035.9|20049.9|20035.9|20046.1|20032.1|0
1728405190000|2024-10-08 16:33:10|20049|20035|20047|20033|20049.3|20035.3|20047|20033|0
1728405200000|2024-10-08 16:33:20|20047.3|20033.3|20046|20032|20047.3|20033.3|20046|20032|0
1728405210000|2024-10-08 16:33:30|20045.5|20031.5|20047.9|20033.9|20048|20034|20045.5|20031.5|0
1728405220000|2024-10-08 16:33:40|20047.3|20033.3|20048.8|20034.8|20048.8|20034.8|20046.9|20032.9|0
1728405230000|2024-10-08 16:33:50|20048.4|20034.4|20049.3|20035.3|20049.3|20035.3|20048.4|20034.4|0
1728405240000|2024-10-08 16:34:00|20049.4|20035.4|20046.5|20032.5|20049.4|20035.4|20046.5|20032.5|0
1728405250000|2024-10-08 16:34:10|20046.8|20032.8|20048.8|20034.8|20049.3|20035.3|20046.3|20032.3|0
1728405260000|2024-10-08 16:34:20|20048.4|20034.4|20049.3|20035.3|20049.3|20035.3|20048|20034|0
1728405270000|2024-10-08 16:34:30|20049.6|20035.6|20048.3|20034.3|20049.6|20035.6|20048|20034|0
1728405280000|2024-10-08 16:34:40|20048.6|20034.6|20046.5|20032.5|20048.6|20034.6|20046.5|20032.5|0
1728405290000|2024-10-08 16:34:50|20045.3|20031.3|20048|20034|20048|20034|20045.3|20031.3|0
1728405300000|2024-10-08 16:35:00|20048.3|20034.3|20049.5|20035.5|20050.5|20036.5|20047.6|20033.6|0
1728405310000|2024-10-08 16:35:10|20050.4|20036.4|20051.1|20037.1|20051.3|20037.3|20050.3|20036.3|0
1728405320000|2024-10-08 16:35:20|20052|20038|20052.8|20038.8|20053.1|20039.1|20051.3|20037.3|0
1728405330000|2024-10-08 16:35:30|20052.9|20038.9|20054.9|20040.9|20055.8|20041.8|20052.9|20038.9|0
1728405340000|2024-10-08 16:35:40|20055.8|20041.8|20054|20040|20055.8|20041.8|20053.6|20039.6|0
1728405350000|2024-10-08 16:35:50|20053|20039|20054.5|20040.5|20054.5|20040.5|20053|20039|0
1728405360000|2024-10-08 16:36:00|20054|20040|20053|20039|20055.8|20041.8|20052|20038|0
1728405370000|2024-10-08 16:36:10|20053.5|20039.5|20051.8|20037.8|20056|20042|20051.8|20037.8|0
1728405380000|2024-10-08 16:36:20|20051.9|20037.9|20054.3|20040.3|20054.3|20040.3|20051.9|20037.9|0
1728405390000|2024-10-08 16:36:30|20055|20041|20049.5|20035.5|20055|20041|20049.5|20035.5|0
1728405400000|2024-10-08 16:36:40|20049.8|20035.8|20048.6|20034.6|20050|20036|20047.1|20033.1|0
1728405410000|2024-10-08 16:36:50|20049.5|20035.5|20050.9|20036.9|20051|20037|20049.5|20035.5|0
1728405420000|2024-10-08 16:37:00|20051.3|20037.3|20051.5|20037.5|20052.4|20038.4|20050.8|20036.8|0
1728405430000|2024-10-08 16:37:10|20051.3|20037.3|20053.3|20039.3|20053.3|20039.3|20051.3|20037.3|0
1728405440000|2024-10-08 16:37:20|20053|20039|20054.9|20040.9|20055|20041|20053|20039|0
1728405450000|2024-10-08 16:37:30|20054.5|20040.5|20057.3|20043.3|20057.3|20043.3|20054.3|20040.3|0
1728405460000|2024-10-08 16:37:40|20057.6|20043.6|20060.3|20046.3|20060.3|20046.3|20057.3|20043.3|0
1728405470000|2024-10-08 16:37:50|20058.6|20044.6|20060|20046|20061.3|20047.3|20058.6|20044.6|0
1728405480000|2024-10-08 16:38:00|20059.3|20045.3|20058|20044|20059.4|20045.4|20058|20044|0
1728405490000|2024-10-08 16:38:10|20057.9|20043.9|20056.3|20042.3|20058.1|20044.1|20055.4|20041.4|0
1728405500000|2024-10-08 16:38:20|20056.1|20042.1|20055.3|20041.3|20056.3|20042.3|20055.3|20041.3|0
1728405510000|2024-10-08 16:38:30|20055.8|20041.8|20054|20040|20055.9|20041.9|20054|20040|0
1728405520000|2024-10-08 16:38:40|20054.1|20040.1|20052.1|20038.1|20054.1|20040.1|20052.1|20038.1|0
1728405530000|2024-10-08 16:38:50|20052.3|20038.3|20049.5|20035.5|20052.3|20038.3|20049|20035|0
1728405540000|2024-10-08 16:39:00|20049|20035|20048.8|20034.8|20049.3|20035.3|20048|20034|0
1728405550000|2024-10-08 16:39:10|20048|20034|20048.4|20034.4|20049.8|20035.8|20048|20034|0
1728405560000|2024-10-08 16:39:20|20048.5|20034.5|20047.5|20033.5|20049.4|20035.4|20047|20033|0
1728405570000|2024-10-08 16:39:30|20047|20033|20046.6|20032.6|20047.9|20033.9|20046.5|20032.5|0
1728405580000|2024-10-08 16:39:40|20046.5|20032.5|20044.5|20030.5|20046.5|20032.5|20044.5|20030.5|0
1728405590000|2024-10-08 16:39:50|20044|20030|20046.3|20032.3|20046.3|20032.3|20043.5|20029.5|0
1728405600000|2024-10-08 16:40:00|20046.8|20032.8|20047.3|20033.3|20048.3|20034.3|20046.8|20032.8|0
1728405610000|2024-10-08 16:40:10|20047|20033|20047.5|20033.5|20048.5|20034.5|20046.9|20032.9|0
1728405620000|2024-10-08 16:40:20|20048.4|20034.4|20048.3|20034.3|20049.8|20035.8|20047.3|20033.3|0
1728405630000|2024-10-08 16:40:30|20048.5|20034.5|20049.4|20035.4|20049.4|20035.4|20047.8|20033.8|0
1728405640000|2024-10-08 16:40:40|20048.5|20034.5|20051.3|20037.3|20051.5|20037.5|20048.5|20034.5|0
1728405650000|2024-10-08 16:40:50|20051.4|20037.4|20052.3|20038.3|20053|20039|20051.4|20037.4|0
1728405660000|2024-10-08 16:41:00|20052|20038|20051|20037|20052|20038|20050.4|20036.4|0
1728405670000|2024-10-08 16:41:10|20051.5|20037.5|20051.5|20037.5|20052|20038|20050.9|20036.9|0
1728405680000|2024-10-08 16:41:20|20051.6|20037.6|20050.1|20036.1|20052|20038|20049.3|20035.3|0
1728405690000|2024-10-08 16:41:30|20049|20035|20048.4|20034.4|20049|20035|20047.9|20033.9|0
1728405700000|2024-10-08 16:41:40|20048.3|20034.3|20049|20035|20049|20035|20047.8|20033.8|0
1728405710000|2024-10-08 16:41:50|20049.3|20035.3|20049.3|20035.3|20050|20036|20048.5|20034.5|0
1728405720000|2024-10-08 16:42:00|20049.8|20035.8|20050.5|20036.5|20050.8|20036.8|20049.3|20035.3|0
1728405730000|2024-10-08 16:42:10|20050.4|20036.4|20049.3|20035.3|20050.9|20036.9|20049.3|20035.3|0
1728405740000|2024-10-08 16:42:20|20050.5|20036.5|20050|20036|20051.3|20037.3|20049.6|20035.6|0
1728405750000|2024-10-08 16:42:30|20051.1|20037.1|20051.9|20037.9|20051.9|20037.9|20050|20036|0
1728405760000|2024-10-08 16:42:40|20051.6|20037.6|20052|20038|20052|20038|20051|20037|0
1728405770000|2024-10-08 16:42:50|20052.3|20038.3|20051.8|20037.8|20052.6|20038.6|20051.3|20037.3|0
1728405780000|2024-10-08 16:43:00|20052|20038|20051.8|20037.8|20052.4|20038.4|20050.8|20036.8|0
1728405790000|2024-10-08 16:43:10|20051.6|20037.6|20050.5|20036.5|20052.4|20038.4|20050.5|20036.5|0
1728405800000|2024-10-08 16:43:20|20051|20037|20049.1|20035.1|20051|20037|20048.4|20034.4|0
1728405810000|2024-10-08 16:43:30|20050.5|20036.5|20049|20035|20050.8|20036.8|20049|20035|0
1728405820000|2024-10-08 16:43:40|20049.8|20035.8|20050.3|20036.3|20051|20037|20049.6|20035.6|0
1728405830000|2024-10-08 16:43:50|20050.1|20036.1|20049.3|20035.3|20050.1|20036.1|20048.6|20034.6|0
1728405840000|2024-10-08 16:44:00|20049.9|20035.9|20049|20035|20050.5|20036.5|20049|20035|0
1728405850000|2024-10-08 16:44:10|20048.9|20034.9|20050.3|20036.3|20050.3|20036.3|20048.9|20034.9|0
1728405860000|2024-10-08 16:44:20|20050|20036|20051.3|20037.3|20051.4|20037.4|20050|20036|0
1728405870000|2024-10-08 16:44:30|20050.3|20036.3|20047.8|20033.8|20050.4|20036.4|20047.8|20033.8|0
1728405880000|2024-10-08 16:44:40|20048|20034|20048|20034|20048|20034|20047.3|20033.3|0
1728405890000|2024-10-08 16:44:50|20047.3|20033.3|20048.8|20034.8|20048.8|20034.8|20046.5|20032.5|0
1728405900000|2024-10-08 16:45:00|20049.4|20035.4|20050.3|20036.3|20051.1|20037.1|20049.4|20035.4|0
1728405910000|2024-10-08 16:45:10|20050.1|20036.1|20053|20039|20053|20039|20050.1|20036.1|0
1728405920000|2024-10-08 16:45:20|20052|20038|20054|20040|20054.3|20040.3|20052|20038|0
1728405930000|2024-10-08 16:45:30|20052.6|20038.6|20050.8|20036.8|20052.6|20038.6|20050.8|20036.8|0
1728405940000|2024-10-08 16:45:40|20050.3|20036.3|20051.1|20037.1|20051.3|20037.3|20050.3|20036.3|0
1728405950000|2024-10-08 16:45:50|20051.3|20037.3|20054|20040|20054.3|20040.3|20051.3|20037.3|0
1728405960000|2024-10-08 16:46:00|20054.8|20040.8|20053.5|20039.5|20054.8|20040.8|20053|20039|0
1728405970000|2024-10-08 16:46:10|20053.3|20039.3|20054|20040|20054.5|20040.5|20053.3|20039.3|0
1728405980000|2024-10-08 16:46:20|20054.3|20040.3|20055.4|20041.4|20055.4|20041.4|20054.3|20040.3|0
1728405990000|2024-10-08 16:46:30|20055.5|20041.5|20055|20041|20056.3|20042.3|20055|20041|0
1728406000000|2024-10-08 16:46:40|20055.4|20041.4|20054.9|20040.9|20055.8|20041.8|20054.9|20040.9|0
1728406010000|2024-10-08 16:46:50|20055.1|20041.1|20054.1|20040.1|20055.3|20041.3|20054.1|20040.1|0
1728406020000|2024-10-08 16:47:00|20054.8|20040.8|20052.9|20038.9|20055.5|20041.5|20052.9|20038.9|0
1728406030000|2024-10-08 16:47:10|20052.8|20038.8|20050.4|20036.4|20053.5|20039.5|20050.4|20036.4|0
1728406040000|2024-10-08 16:47:20|20050.5|20036.5|20047.1|20033.1|20051.5|20037.5|20047.1|20033.1|0
1728406050000|2024-10-08 16:47:30|20045.5|20031.5|20047.1|20033.1|20047.3|20033.3|20045.5|20031.5|0
1728406060000|2024-10-08 16:47:40|20046.8|20032.8|20049.3|20035.3|20049.3|20035.3|20046.8|20032.8|0
1728406070000|2024-10-08 16:47:50|20048|20034|20047.8|20033.8|20048|20034|20046.5|20032.5|0
1728406080000|2024-10-08 16:48:00|20047|20033|20044.3|20030.3|20047|20033|20042.8|20028.8|0
1728406090000|2024-10-08 16:48:10|20043.9|20029.9|20043|20029|20044.3|20030.3|20043|20029|0
1728406100000|2024-10-08 16:48:20|20043.3|20029.3|20042.5|20028.5|20044.3|20030.3|20042.5|20028.5|0
1728406110000|2024-10-08 16:48:30|20040|20026|20036.8|20022.8|20041.5|20027.5|20036.4|20022.4|0
1728406120000|2024-10-08 16:48:40|20038|20024|20038.8|20024.8|20039.6|20025.6|20038|20024|0
1728406130000|2024-10-08 16:48:50|20037.8|20023.8|20042.4|20028.4|20042.4|20028.4|20036.4|20022.4|0
1728406140000|2024-10-08 16:49:00|20042.3|20028.3|20031.1|20017.1|20044|20030|20031.1|20017.1|0
1728406150000|2024-10-08 16:49:10|20028.9|20014.9|20036.4|20022.4|20036.4|20022.4|20028.3|20014.3|0
1728406160000|2024-10-08 16:49:20|20035.6|20021.6|20037.6|20023.6|20037.8|20023.8|20035.6|20021.6|0
1728406170000|2024-10-08 16:49:30|20037.3|20023.3|20032.5|20018.5|20037.3|20023.3|20031.8|20017.8|0
1728406180000|2024-10-08 16:49:40|20033.4|20019.4|20034.1|20020.1|20035.3|20021.3|20033|20019|0
1728406190000|2024-10-08 16:49:50|20034.5|20020.5|20035.6|20021.6|20036|20022|20034.1|20020.1|0
1728406200000|2024-10-08 16:50:00|20036.1|20022.1|20036|20022|20036.8|20022.8|20035.5|20021.5|0
1728406210000|2024-10-08 16:50:10|20035|20021|20034|20020|20037|20023|20034|20020|0
1728406220000|2024-10-08 16:50:20|20034.3|20020.3|20034.8|20020.8|20034.8|20020.8|20031.5|20017.5|0
1728406230000|2024-10-08 16:50:30|20035.4|20021.4|20037.3|20023.3|20037.3|20023.3|20035.1|20021.1|0
1728406240000|2024-10-08 16:50:40|20038|20024|20037|20023|20040.6|20026.6|20037|20023|0
1728406250000|2024-10-08 16:50:50|20037.3|20023.3|20030.9|20016.9|20037.3|20023.3|20030.9|20016.9|0
1728406260000|2024-10-08 16:51:00|20029.9|20015.9|20032.3|20018.3|20032.5|20018.5|20029.9|20015.9|0
1728406270000|2024-10-08 16:51:10|20033.5|20019.5|20031.5|20017.5|20034.1|20020.1|20031.3|20017.3|0
1728406280000|2024-10-08 16:51:20|20032|20018|20032.3|20018.3|20033.1|20019.1|20031.9|20017.9|0
1728406290000|2024-10-08 16:51:30|20032.9|20018.9|20037.1|20023.1|20037.1|20023.1|20032.9|20018.9|0
1728406300000|2024-10-08 16:51:40|20036.8|20022.8|20034.4|20020.4|20037.3|20023.3|20034.3|20020.3|0
1728406310000|2024-10-08 16:51:50|20033.9|20019.9|20032.1|20018.1|20036.1|20022.1|20032.1|20018.1|0
1728406320000|2024-10-08 16:52:00|20032|20018|20034.4|20020.4|20034.5|20020.5|20032|20018|0
1728406330000|2024-10-08 16:52:10|20034.5|20020.5|20035.9|20021.9|20036|20022|20033.8|20019.8|0
1728406340000|2024-10-08 16:52:20|20035.3|20021.3|20037.8|20023.8|20037.8|20023.8|20035.3|20021.3|0
1728406350000|2024-10-08 16:52:30|20037.6|20023.6|20036.6|20022.6|20037.6|20023.6|20035.4|20021.4|0
1728406360000|2024-10-08 16:52:40|20036.8|20022.8|20036.5|20022.5|20036.9|20022.9|20035.9|20021.9|0
1728406370000|2024-10-08 16:52:50|20036.3|20022.3|20036.3|20022.3|20036.8|20022.8|20036.1|20022.1|0
1728406380000|2024-10-08 16:53:00|20035.8|20021.8|20037.5|20023.5|20037.5|20023.5|20035.8|20021.8|0
1728406390000|2024-10-08 16:53:10|20037.8|20023.8|20038.5|20024.5|20038.5|20024.5|20034.5|20020.5|0
1728406400000|2024-10-08 16:53:20|20038|20024|20040.3|20026.3|20040.3|20026.3|20036.9|20022.9|0
1728406410000|2024-10-08 16:53:30|20040.4|20026.4|20043.8|20029.8|20043.8|20029.8|20040.4|20026.4|0
1728406420000|2024-10-08 16:53:40|20044.8|20030.8|20044.1|20030.1|20045|20031|20043.5|20029.5|0
1728406430000|2024-10-08 16:53:50|20044.3|20030.3|20043.5|20029.5|20044.3|20030.3|20043.3|20029.3|0
1728406440000|2024-10-08 16:54:00|20044.5|20030.5|20048.5|20034.5|20048.5|20034.5|20044.5|20030.5|0
1728406450000|2024-10-08 16:54:10|20048.6|20034.6|20047.6|20033.6|20048.6|20034.6|20047.5|20033.5|0
1728406460000|2024-10-08 16:54:20|20047.5|20033.5|20048.6|20034.6|20048.9|20034.9|20047.4|20033.4|0
1728406470000|2024-10-08 16:54:30|20048.5|20034.5|20048.8|20034.8|20049.3|20035.3|20048.3|20034.3|0
1728406480000|2024-10-08 16:54:40|20049.3|20035.3|20047|20033|20049.3|20035.3|20047|20033|0
1728406490000|2024-10-08 16:54:50|20046.9|20032.9|20047.5|20033.5|20048.1|20034.1|20046.8|20032.8|0
1728406500000|2024-10-08 16:55:00|20047.4|20033.4|20048.5|20034.5|20048.9|20034.9|20046|20032|0
1728406510000|2024-10-08 16:55:10|20048|20034|20048.1|20034.1|20048.3|20034.3|20047.3|20033.3|0
1728406520000|2024-10-08 16:55:20|20048.4|20034.4|20047.3|20033.3|20048.4|20034.4|20046.9|20032.9|0
1728406530000|2024-10-08 16:55:30|20046.3|20032.3|20049.3|20035.3|20049.3|20035.3|20046.3|20032.3|0
1728406540000|2024-10-08 16:55:40|20048.8|20034.8|20048|20034|20048.9|20034.9|20047.3|20033.3|0
1728406550000|2024-10-08 16:55:50|20048.9|20034.9|20047.6|20033.6|20048.9|20034.9|20047.3|20033.3|0
1728406560000|2024-10-08 16:56:00|20047.5|20033.5|20042|20028|20047.6|20033.6|20042|20028|0
1728406570000|2024-10-08 16:56:10|20043.3|20029.3|20043.8|20029.8|20044.5|20030.5|20042.9|20028.9|0
1728406580000|2024-10-08 16:56:20|20044.3|20030.3|20042.9|20028.9|20044.3|20030.3|20042.5|20028.5|0
1728406590000|2024-10-08 16:56:30|20042.8|20028.8|20042.8|20028.8|20043.4|20029.4|20042|20028|0
1728406600000|2024-10-08 16:56:40|20042.4|20028.4|20043|20029|20043|20029|20042.4|20028.4|0
1728406610000|2024-10-08 16:56:50|20042.3|20028.3|20044.6|20030.6|20045.3|20031.3|20042.3|20028.3|0
1728406620000|2024-10-08 16:57:00|20045|20031|20045|20031|20046.1|20032.1|20044.5|20030.5|0
1728406630000|2024-10-08 16:57:10|20045.1|20031.1|20047.3|20033.3|20047.8|20033.8|20045.1|20031.1|0
1728406640000|2024-10-08 16:57:20|20047.5|20033.5|20048.8|20034.8|20049.4|20035.4|20047.5|20033.5|0
1728406650000|2024-10-08 16:57:30|20049|20035|20049.5|20035.5|20049.6|20035.6|20048.5|20034.5|0
1728406660000|2024-10-08 16:57:40|20048.5|20034.5|20047.6|20033.6|20048.5|20034.5|20047.5|20033.5|0
1728406670000|2024-10-08 16:57:50|20047.8|20033.8|20047.6|20033.6|20048.3|20034.3|20047|20033|0
1728406680000|2024-10-08 16:58:00|20047.3|20033.3|20046.8|20032.8|20048|20034|20046.4|20032.4|0
1728406690000|2024-10-08 16:58:10|20046.5|20032.5|20048|20034|20048.8|20034.8|20046.3|20032.3|0
1728406700000|2024-10-08 16:58:20|20048.1|20034.1|20046.3|20032.3|20048.1|20034.1|20045.8|20031.8|0
1728406710000|2024-10-08 16:58:30|20046.4|20032.4|20044.3|20030.3|20046.6|20032.6|20044.3|20030.3|0
1728406720000|2024-10-08 16:58:40|20045.3|20031.3|20044.6|20030.6|20045.3|20031.3|20044.6|20030.6|0
1728406730000|2024-10-08 16:58:50|20045.8|20031.8|20046|20032|20046|20032|20044.8|20030.8|0
1728406740000|2024-10-08 16:59:00|20046.4|20032.4|20046.1|20032.1|20049|20035|20046.1|20032.1|0
1728406750000|2024-10-08 16:59:10|20046.5|20032.5|20047.5|20033.5|20047.8|20033.8|20046.1|20032.1|0
1728406760000|2024-10-08 16:59:20|20047.6|20033.6|20047.9|20033.9|20047.9|20033.9|20046.9|20032.9|0
1728406770000|2024-10-08 16:59:30|20047.4|20033.4|20044.9|20030.9|20047.4|20033.4|20044.8|20030.8|0
1728406780000|2024-10-08 16:59:40|20045|20031|20044.9|20030.9|20045.8|20031.8|20044.9|20030.9|0
1728406790000|2024-10-08 16:59:50|20045.8|20031.8|20046|20032|20046|20032|20044.8|20030.8|0
1728406800000|2024-10-08 17:00:00|20045|20031|20042.5|20028.5|20045|20031|20041.2|20027.2|0
1728406810000|2024-10-08 17:00:10|20042.2|20028.2|20040.7|20026.7|20042.7|20028.7|20040.7|20026.7|0
1728406820000|2024-10-08 17:00:20|20040.9|20026.9|20042.9|20028.9|20042.9|20028.9|20040.3|20026.3|0
1728406830000|2024-10-08 17:00:30|20042.8|20028.8|20045.3|20031.3|20045.3|20031.3|20042|20028|0
1728406840000|2024-10-08 17:00:40|20045.9|20031.9|20049|20035|20049|20035|20045.9|20031.9|0
1728406850000|2024-10-08 17:00:50|20048.4|20034.4|20048.3|20034.3|20049.7|20035.7|20048.3|20034.3|0
1728406860000|2024-10-08 17:01:00|20046.8|20032.8|20044.5|20030.5|20046.8|20032.8|20043.7|20029.7|0
1728406870000|2024-10-08 17:01:10|20044.9|20030.9|20044|20030|20045|20031|20043|20029|0
1728406880000|2024-10-08 17:01:20|20044.5|20030.5|20044.9|20030.9|20045.3|20031.3|20044.5|20030.5|0
1728406890000|2024-10-08 17:01:30|20045|20031|20042.8|20028.8|20045|20031|20042.8|20028.8|0
1728406900000|2024-10-08 17:01:40|20042.9|20028.9|20042.7|20028.7|20043.9|20029.9|20042.4|20028.4|0
1728406910000|2024-10-08 17:01:50|20042|20028|20041.5|20027.5|20042.3|20028.3|20041.4|20027.4|0
1728406920000|2024-10-08 17:02:00|20042.3|20028.3|20039.7|20025.7|20042.3|20028.3|20039.7|20025.7|0
1728406930000|2024-10-08 17:02:10|20039.9|20025.9|20041.5|20027.5|20041.8|20027.8|20039.9|20025.9|0
1728406940000|2024-10-08 17:02:20|20041.2|20027.2|20041.4|20027.4|20041.4|20027.4|20039.3|20025.3|0
1728406950000|2024-10-08 17:02:30|20041.2|20027.2|20040.7|20026.7|20041.8|20027.8|20038.5|20024.5|0
1728406960000|2024-10-08 17:02:40|20040.5|20026.5|20040.8|20026.8|20040.8|20026.8|20040|20026|0
1728406970000|2024-10-08 17:02:50|20040.3|20026.3|20038.7|20024.7|20040.5|20026.5|20038.7|20024.7|0
1728406980000|2024-10-08 17:03:00|20038|20024|20034.8|20020.8|20038|20024|20034.8|20020.8|0
1728406990000|2024-10-08 17:03:10|20034|20020|20032.9|20018.9|20035.2|20021.2|20032.8|20018.8|0
1728407000000|2024-10-08 17:03:20|20032.5|20018.5|20031.5|20017.5|20033.3|20019.3|20029.2|20015.2|0
1728407010000|2024-10-08 17:03:30|20029.8|20015.8|20028.5|20014.5|20032.3|20018.3|20028.5|20014.5|0
1728407020000|2024-10-08 17:03:40|20029|20015|20027|20013|20029.3|20015.3|20026.5|20012.5|0
1728407030000|2024-10-08 17:03:50|20027.3|20013.3|20026.5|20012.5|20028.8|20014.8|20026|20012|0
1728407040000|2024-10-08 17:04:00|20028|20014|20029.4|20015.4|20029.8|20015.8|20028|20014|0
1728407050000|2024-10-08 17:04:10|20028.8|20014.8|20027.4|20013.4|20028.8|20014.8|20026|20012|0
1728407060000|2024-10-08 17:04:20|20028.5|20014.5|20031|20017|20031|20017|20028.4|20014.4|0
1728407070000|2024-10-08 17:04:30|20029.4|20015.4|20027|20013|20029.8|20015.8|20026|20012|0
1728407080000|2024-10-08 17:04:40|20027.3|20013.3|20027|20013|20027.3|20013.3|20026.5|20012.5|0
1728407090000|2024-10-08 17:04:50|20025.4|20011.4|20023.7|20009.7|20025.4|20011.4|20021.7|20007.7|0
1728407100000|2024-10-08 17:05:00|20024.2|20010.2|20021.3|20007.3|20024.4|20010.4|20012.8|19998.8|0
1728407110000|2024-10-08 17:05:10|20020.8|20006.8|20020|20006|20023.7|20009.7|20019.8|20005.8|0
1728407120000|2024-10-08 17:05:20|20019.3|20005.3|20017.8|20003.8|20020.5|20006.5|20017.3|20003.3|0
1728407130000|2024-10-08 17:05:30|20018.7|20004.7|20017.8|20003.8|20019.9|20005.9|20017.3|20003.3|0
1728407140000|2024-10-08 17:05:40|20018.5|20004.5|20016.8|20002.8|20018.8|20004.8|20016.7|20002.7|0
1728407150000|2024-10-08 17:05:50|20015.9|20001.9|20003.8|19989.8|20015.9|20001.9|20001|19987|0
1728407160000|2024-10-08 17:06:00|20004|19990|20012.5|19998.5|20012.5|19998.5|20004|19990|0
1728407170000|2024-10-08 17:06:10|20011.8|19997.8|20012.3|19998.3|20013.8|19999.8|20010.8|19996.8|0
1728407180000|2024-10-08 17:06:20|20013.2|19999.2|20012.9|19998.9|20014.4|20000.4|20011.9|19997.9|0
1728407190000|2024-10-08 17:06:30|20013.8|19999.8|20012|19998|20013.8|19999.8|20010.7|19996.7|0
1728407200000|2024-10-08 17:06:40|20012.3|19998.3|20015.9|20001.9|20016.5|20002.5|20012|19998|0
1728407210000|2024-10-08 17:06:50|20015.4|20001.4|20018|20004|20018.7|20004.7|20015.4|20001.4|0
1728407220000|2024-10-08 17:07:00|20015.9|20001.9|20017.8|20003.8|20017.8|20003.8|20013.3|19999.3|0
1728407230000|2024-10-08 17:07:10|20016.5|20002.5|20012.8|19998.8|20017.3|20003.3|20012.8|19998.8|0
1728407240000|2024-10-08 17:07:20|20014.2|20000.2|20017.3|20003.3|20017.4|20003.4|20013.8|19999.8|0
1728407250000|2024-10-08 17:07:30|20017.8|20003.8|20018.3|20004.3|20020.3|20006.3|20017.8|20003.8|0
1728407260000|2024-10-08 17:07:40|20018.7|20004.7|20021.2|20007.2|20021.5|20007.5|20018.7|20004.7|0
1728407270000|2024-10-08 17:07:50|20021|20007|20014.2|20000.2|20021|20007|20013.8|19999.8|0
1728407280000|2024-10-08 17:08:00|20014.7|20000.7|20009.7|19995.7|20014.7|20000.7|20007.9|19993.9|0
1728407290000|2024-10-08 17:08:10|20007.3|19993.3|20005.2|19991.2|20009|19995|20003.8|19989.8|0
1728407300000|2024-10-08 17:08:20|20003.7|19989.7|20002.3|19988.3|20004.7|19990.7|19998.8|19984.8|0
1728407310000|2024-10-08 17:08:30|20003.8|19989.8|20000.4|19986.4|20003.8|19989.8|20000.2|19986.2|0
1728407320000|2024-10-08 17:08:40|20001.5|19987.5|19996.9|19982.9|20004.4|19990.4|19995.3|19981.3|0
1728407330000|2024-10-08 17:08:50|19998.8|19984.8|19992.7|19978.7|19998.8|19984.8|19987.4|19973.4|0
1728407340000|2024-10-08 17:09:00|19989.3|19975.3|19984.7|19970.7|19993.2|19979.2|19984.7|19970.7|0
1728407350000|2024-10-08 17:09:10|19981.8|19967.8|19985.9|19971.9|19986.7|19972.7|19978.3|19964.3|0
1728407360000|2024-10-08 17:09:20|19989|19975|19991.2|19977.2|19992.3|19978.3|19987.5|19973.5|0
1728407370000|2024-10-08 17:09:30|19989|19975|19988|19974|19989.8|19975.8|19987.2|19973.2|0
1728407380000|2024-10-08 17:09:40|19987.5|19973.5|19987.2|19973.2|19989.7|19975.7|19983.7|19969.7|0
1728407390000|2024-10-08 17:09:50|19986.2|19972.2|19989.5|19975.5|19989.5|19975.5|19985.9|19971.9|0
1728407400000|2024-10-08 17:10:00|19984.3|19970.3|19987|19973|19988.2|19974.2|19982.8|19968.8|0
1728407410000|2024-10-08 17:10:10|19986.7|19972.7|19992.4|19978.4|19992.4|19978.4|19983|19969|0
1728407420000|2024-10-08 17:10:20|19992.9|19978.9|19992.9|19978.9|19993|19979|19988.3|19974.3|0
1728407430000|2024-10-08 17:10:30|19991.8|19977.8|19995.4|19981.4|19995.4|19981.4|19990.8|19976.8|0
1728407440000|2024-10-08 17:10:40|19996.4|19982.4|19990.4|19976.4|19996.4|19982.4|19989.7|19975.7|0
1728407450000|2024-10-08 17:10:50|19989.3|19975.3|19982.7|19968.7|19989.5|19975.5|19982.7|19968.7|0
1728407460000|2024-10-08 17:11:00|19979.7|19965.7|19987.5|19973.5|19988.3|19974.3|19979.7|19965.7|0
1728407470000|2024-10-08 17:11:10|19987.8|19973.8|19988.8|19974.8|19989.5|19975.5|19987|19973|0
1728407480000|2024-10-08 17:11:20|19988|19974|19989.4|19975.4|19989.7|19975.7|19986.9|19972.9|0
1728407490000|2024-10-08 17:11:30|19988.2|19974.2|19986.3|19972.3|19988.8|19974.8|19985.4|19971.4|0
1728407500000|2024-10-08 17:11:40|19985.5|19971.5|19991.7|19977.7|19991.7|19977.7|19985.5|19971.5|0
1728407510000|2024-10-08 17:11:50|19992.8|19978.8|19989.5|19975.5|19992.8|19978.8|19989.5|19975.5|0
1728407520000|2024-10-08 17:12:00|19990.4|19976.4|19994.7|19980.7|19995.8|19981.8|19989.8|19975.8|0
1728407530000|2024-10-08 17:12:10|19993.7|19979.7|19996.3|19982.3|19997.5|19983.5|19993.7|19979.7|0
1728407540000|2024-10-08 17:12:20|19997|19983|19995.9|19981.9|19997.3|19983.3|19994.9|19980.9|0
1728407550000|2024-10-08 17:12:30|19994|19980|20003.9|19989.9|20003.9|19989.9|19994|19980|0
1728407560000|2024-10-08 17:12:40|20003.4|19989.4|20008.7|19994.7|20010.5|19996.5|20003.4|19989.4|0
1728407570000|2024-10-08 17:12:50|20009.2|19995.2|20009.3|19995.3|20010.8|19996.8|20009.2|19995.2|0
1728407580000|2024-10-08 17:13:00|20009.9|19995.9|20012|19998|20013.8|19999.8|20009.9|19995.9|0
1728407590000|2024-10-08 17:13:10|20012.7|19998.7|20012.5|19998.5|20012.8|19998.8|20011|19997|0
1728407600000|2024-10-08 17:13:20|20011.8|19997.8|20010.5|19996.5|20014.2|20000.2|20010.5|19996.5|0
1728407610000|2024-10-08 17:13:30|20011.3|19997.3|20005.9|19991.9|20011.5|19997.5|20005.9|19991.9|0
1728407620000|2024-10-08 17:13:40|20004.8|19990.8|20000.7|19986.7|20006.2|19992.2|20000.7|19986.7|0
1728407630000|2024-10-08 17:13:50|20003.4|19989.4|20005|19991|20005.7|19991.7|20003.4|19989.4|0
1728407640000|2024-10-08 17:14:00|20004|19990|20008.2|19994.2|20008.9|19994.9|20004|19990|0
1728407650000|2024-10-08 17:14:10|20007.5|19993.5|20011.2|19997.2|20011.2|19997.2|20007.5|19993.5|0
1728407660000|2024-10-08 17:14:20|20010.8|19996.8|20011.9|19997.9|20012.5|19998.5|20010.8|19996.8|0
1728407670000|2024-10-08 17:14:30|20012.3|19998.3|20013|19999|20013.8|19999.8|20012.3|19998.3|0
1728407680000|2024-10-08 17:14:40|20014.8|20000.8|20018.7|20004.7|20018.7|20004.7|20014.8|20000.8|0
1728407690000|2024-10-08 17:14:50|20018.3|20004.3|20019.2|20005.2|20019.9|20005.9|20018.3|20004.3|0
1728407700000|2024-10-08 17:15:00|20019.8|20005.8|20016.7|20002.7|20019.8|20005.8|20016|20002|0
1728407710000|2024-10-08 17:15:10|20016.2|20002.2|20018.7|20004.7|20018.7|20004.7|20015.8|20001.8|0
1728407720000|2024-10-08 17:15:20|20017.5|20003.5|20015.8|20001.8|20017.5|20003.5|20015.8|20001.8|0
1728407730000|2024-10-08 17:15:30|20015.3|20001.3|20011.7|19997.7|20015.9|20001.9|20011.7|19997.7|0
1728407740000|2024-10-08 17:15:40|20011.2|19997.2|20009.8|19995.8|20011.2|19997.2|20007.3|19993.3|0
1728407750000|2024-10-08 17:15:50|20009|19995|20004.8|19990.8|20009|19995|20004.8|19990.8|0
1728407760000|2024-10-08 17:16:00|20005.3|19991.3|20003.5|19989.5|20006.8|19992.8|20003.5|19989.5|0
1728407770000|2024-10-08 17:16:10|20003.9|19989.9|20001.3|19987.3|20005.3|19991.3|20001.3|19987.3|0
1728407780000|2024-10-08 17:16:20|19999.7|19985.7|19995.3|19981.3|20001|19987|19995.3|19981.3|0
1728407790000|2024-10-08 17:16:30|19994.8|19980.8|19999.3|19985.3|19999.3|19985.3|19991.9|19977.9|0
1728407800000|2024-10-08 17:16:40|19999|19985|20002.9|19988.9|20003.7|19989.7|19999|19985|0
1728407810000|2024-10-08 17:16:50|20002.5|19988.5|20004.3|19990.3|20005.2|19991.2|20002.3|19988.3|0
1728407820000|2024-10-08 17:17:00|20004|19990|20002.8|19988.8|20005.3|19991.3|20002.4|19988.4|0
1728407830000|2024-10-08 17:17:10|20002.7|19988.7|20001.4|19987.4|20005.3|19991.3|20001.4|19987.4|0
1728407840000|2024-10-08 17:17:20|20001.2|19987.2|20000.7|19986.7|20001.2|19987.2|19998.3|19984.3|0
1728407850000|2024-10-08 17:17:30|20000.5|19986.5|19997.8|19983.8|20000.5|19986.5|19997.8|19983.8|0
1728407860000|2024-10-08 17:17:40|19998.2|19984.2|19994.9|19980.9|19999|19985|19994.9|19980.9|0
1728407870000|2024-10-08 17:17:50|19993.5|19979.5|19994|19980|19995.7|19981.7|19992.7|19978.7|0
1728407880000|2024-10-08 17:18:00|19993.3|19979.3|19993.7|19979.7|19994|19980|19990.7|19976.7|0
1728407890000|2024-10-08 17:18:10|19994.5|19980.5|19999|19985|19999|19985|19993.5|19979.5|0
1728407900000|2024-10-08 17:18:20|19999.2|19985.2|20004|19990|20004|19990|19999.2|19985.2|0
1728407910000|2024-10-08 17:18:30|20004.4|19990.4|19999.8|19985.8|20004.4|19990.4|19999.8|19985.8|0
1728407920000|2024-10-08 17:18:40|19998.8|19984.8|19999.5|19985.5|19999.5|19985.5|19996.3|19982.3|0
1728407930000|2024-10-08 17:18:50|20000|19986|19999.9|19985.9|20000.9|19986.9|19999.5|19985.5|0
1728407940000|2024-10-08 17:19:00|19999.7|19985.7|20001.8|19987.8|20001.8|19987.8|19998.9|19984.9|0
1728407950000|2024-10-08 17:19:10|20001.3|19987.3|20002.8|19988.8|20004.4|19990.4|20001.3|19987.3|0
1728407960000|2024-10-08 17:19:20|20004|19990|20000.7|19986.7|20004.4|19990.4|20000.7|19986.7|0
1728407970000|2024-10-08 17:19:30|19999.9|19985.9|20002.3|19988.3|20002.3|19988.3|19998.4|19984.4|0
1728407980000|2024-10-08 17:19:40|20002.5|19988.5|20001.3|19987.3|20002.5|19988.5|20001.3|19987.3|0
1728407990000|2024-10-08 17:19:50|20001.7|19987.7|20001.8|19987.8|20002.9|19988.9|20001.2|19987.2|0
1728408000000|2024-10-08 17:20:00|20001.9|19987.9|20001.8|19987.8|20003.7|19989.7|20000.2|19986.2|0
1728408010000|2024-10-08 17:20:10|20000.7|19986.7|20003|19989|20003|19989|19999.5|19985.5|0
1728408020000|2024-10-08 17:20:20|20003.4|19989.4|20005.2|19991.2|20005.5|19991.5|20002.9|19988.9|0
1728408030000|2024-10-08 17:20:30|20004.3|19990.3|20005.3|19991.3|20006.5|19992.5|20004.3|19990.3|0
1728408040000|2024-10-08 17:20:40|20004.8|19990.8|20006.5|19992.5|20007|19993|20004.8|19990.8|0
1728408050000|2024-10-08 17:20:50|20006.3|19992.3|20003.7|19989.7|20006.3|19992.3|20001.9|19987.9|0
1728408060000|2024-10-08 17:21:00|20003.4|19989.4|20006.5|19992.5|20007.2|19993.2|20003|19989|0
1728408070000|2024-10-08 17:21:10|20006.8|19992.8|20004.9|19990.9|20007.9|19993.9|20004.9|19990.9|0
1728408080000|2024-10-08 17:21:20|20005.8|19991.8|20009.4|19995.4|20009.5|19995.5|20005.8|19991.8|0
1728408090000|2024-10-08 17:21:30|20008.2|19994.2|20009.3|19995.3|20010.7|19996.7|20007.5|19993.5|0
1728408100000|2024-10-08 17:21:40|20007.9|19993.9|20009.5|19995.5|20009.5|19995.5|20007.3|19993.3|0
1728408110000|2024-10-08 17:21:50|20008.9|19994.9|20005.5|19991.5|20008.9|19994.9|20005.5|19991.5|0
1728408120000|2024-10-08 17:22:00|20006.7|19992.7|20005.3|19991.3|20006.7|19992.7|20005|19991|0
1728408130000|2024-10-08 17:22:10|20005.9|19991.9|20004.4|19990.4|20006.3|19992.3|20002.9|19988.9|0
1728408140000|2024-10-08 17:22:20|20005.7|19991.7|20007.9|19993.9|20007.9|19993.9|20005.7|19991.7|0
1728408150000|2024-10-08 17:22:30|20007.2|19993.2|20003.8|19989.8|20007.3|19993.3|20003.2|19989.2|0
1728408160000|2024-10-08 17:22:40|20003.3|19989.3|20005|19991|20005.8|19991.8|20003.3|19989.3|0
1728408170000|2024-10-08 17:22:50|20005.2|19991.2|20005.4|19991.4|20006.8|19992.8|20004.8|19990.8|0
1728408180000|2024-10-08 17:23:00|20005.5|19991.5|20005.8|19991.8|20006.5|19992.5|20005|19991|0
1728408190000|2024-10-08 17:23:10|20006.3|19992.3|20005|19991|20006.3|19992.3|20003.9|19989.9|0
1728408200000|2024-10-08 17:23:20|20004.5|19990.5|20004.8|19990.8|20006|19992|20004.5|19990.5|0
1728408210000|2024-10-08 17:23:30|20004|19990|20009.5|19995.5|20010.8|19996.8|20003.5|19989.5|0
1728408220000|2024-10-08 17:23:40|20009.8|19995.8|20009.3|19995.3|20009.9|19995.9|20008.4|19994.4|0
1728408230000|2024-10-08 17:23:50|20008.5|19994.5|20009.8|19995.8|20010.2|19996.2|20008.3|19994.3|0
1728408240000|2024-10-08 17:24:00|20009.7|19995.7|20009.7|19995.7|20011.8|19997.8|20009.7|19995.7|0
1728408250000|2024-10-08 17:24:10|20009.2|19995.2|20010|19996|20012.3|19998.3|20009.2|19995.2|0
1728408260000|2024-10-08 17:24:20|20010.2|19996.2|20010.2|19996.2|20011.2|19997.2|20009.7|19995.7|0
1728408270000|2024-10-08 17:24:30|20009.4|19995.4|20012.8|19998.8|20013.2|19999.2|20009.4|19995.4|0
1728408280000|2024-10-08 17:24:40|20012.2|19998.2|20013.7|19999.7|20013.7|19999.7|20012|19998|0
1728408290000|2024-10-08 17:24:50|20013|19999|20011.5|19997.5|20013|19999|20010.7|19996.7|0
1728408300000|2024-10-08 17:25:00|20010.8|19996.8|20009.5|19995.5|20011.2|19997.2|20009.5|19995.5|0
1728408310000|2024-10-08 17:25:10|20008.9|19994.9|20009.7|19995.7|20009.8|19995.8|20008.7|19994.7|0
1728408320000|2024-10-08 17:25:20|20010|19996|20007.9|19993.9|20010|19996|20007.9|19993.9|0
1728408330000|2024-10-08 17:25:30|20008.7|19994.7|20010.2|19996.2|20011|19997|20007.9|19993.9|0
1728408340000|2024-10-08 17:25:40|20010.5|19996.5|20010|19996|20010.5|19996.5|20009|19995|0
1728408350000|2024-10-08 17:25:50|20009.9|19995.9|20010.8|19996.8|20010.8|19996.8|20009.9|19995.9|0
1728408360000|2024-10-08 17:26:00|20010.3|19996.3|20015|20001|20015|20001|20010.3|19996.3|0
1728408370000|2024-10-08 17:26:10|20014.9|20000.9|20013|19999|20015.9|20001.9|20011.8|19997.8|0
1728408380000|2024-10-08 17:26:20|20012.2|19998.2|20012.9|19998.9|20013.2|19999.2|20011.7|19997.7|0
1728408390000|2024-10-08 17:26:30|20012.8|19998.8|20012.2|19998.2|20012.8|19998.8|20010.8|19996.8|0
1728408400000|2024-10-08 17:26:40|20012.5|19998.5|20011|19997|20013.8|19999.8|20011|19997|0
1728408410000|2024-10-08 17:26:50|20011.2|19997.2|20008.9|19994.9|20011.2|19997.2|20006.5|19992.5|0
1728408420000|2024-10-08 17:27:00|20008.7|19994.7|20011.8|19997.8|20011.8|19997.8|20008.7|19994.7|0
1728408430000|2024-10-08 17:27:10|20013|19999|20011.5|19997.5|20013.5|19999.5|20011|19997|0
1728408440000|2024-10-08 17:27:20|20012.8|19998.8|20010.8|19996.8|20013.3|19999.3|20010.8|19996.8|0
1728408450000|2024-10-08 17:27:30|20010.5|19996.5|20010.9|19996.9|20011.9|19997.9|20010|19996|0
1728408460000|2024-10-08 17:27:40|20010.8|19996.8|20009|19995|20011|19997|20009|19995|0
1728408470000|2024-10-08 17:27:50|20008.8|19994.8|20010.3|19996.3|20011.3|19997.3|20008.8|19994.8|0
1728408480000|2024-10-08 17:28:00|20010.7|19996.7|20007.5|19993.5|20011.5|19997.5|20007.5|19993.5|0
1728408490000|2024-10-08 17:28:10|20006.3|19992.3|20006.7|19992.7|20007.3|19993.3|20005.5|19991.5|0
1728408500000|2024-10-08 17:28:20|20007.8|19993.8|20009.3|19995.3|20009.5|19995.5|20007.8|19993.8|0
1728408510000|2024-10-08 17:28:30|20009|19995|20007.7|19993.7|20009.4|19995.4|20006|19992|0
1728408520000|2024-10-08 17:28:40|20008.2|19994.2|20008|19994|20008.2|19994.2|20007|19993|0
1728408530000|2024-10-08 17:28:50|20009|19995|20010.5|19996.5|20011|19997|20009|19995|0
1728408540000|2024-10-08 17:29:00|20008.8|19994.8|20006.9|19992.9|20009|19995|20004|19990|0
1728408550000|2024-10-08 17:29:10|20007.5|19993.5|20012|19998|20012|19998|20007.3|19993.3|0
1728408560000|2024-10-08 17:29:20|20009.2|19995.2|20010.8|19996.8|20012.3|19998.3|20008.5|19994.5|0
1728408570000|2024-10-08 17:29:30|20011.9|19997.9|20010.4|19996.4|20013.3|19999.3|20010.3|19996.3|0
1728408580000|2024-10-08 17:29:40|20010.3|19996.3|20009.5|19995.5|20010.8|19996.8|20009.5|19995.5|0
1728408590000|2024-10-08 17:29:50|20011.3|19997.3|20009.2|19995.2|20011.3|19997.3|20008.5|19994.5|0
1728408600000|2024-10-08 17:30:00|20010.4|19996.4|20007.5|19993.5|20010.4|19996.4|20005|19991|0
1728408610000|2024-10-08 17:30:10|20005.7|19991.7|20005|19991|20007.3|19993.3|20004.7|19990.7|0
1728408620000|2024-10-08 17:30:20|20004.9|19990.9|20004.8|19990.8|20005.5|19991.5|20001.8|19987.8|0
1728408630000|2024-10-08 17:30:30|20004.9|19990.9|20005.4|19991.4|20005.8|19991.8|20004.3|19990.3|0
1728408640000|2024-10-08 17:30:40|20005.3|19991.3|20003.5|19989.5|20007.3|19993.3|20003.3|19989.3|0
1728408650000|2024-10-08 17:30:50|20004.8|19990.8|20005.5|19991.5|20006.5|19992.5|20004.8|19990.8|0
1728408660000|2024-10-08 17:31:00|20005|19991|20010|19996|20011.4|19997.4|20005|19991|0
1728408670000|2024-10-08 17:31:10|20009.4|19995.4|20007.3|19993.3|20009.4|19995.4|20007|19993|0
1728408680000|2024-10-08 17:31:20|20007.4|19993.4|20006.5|19992.5|20008.2|19994.2|20006.5|19992.5|0
1728408690000|2024-10-08 17:31:30|20007.5|19993.5|20008.3|19994.3|20009.3|19995.3|20006.4|19992.4|0
1728408700000|2024-10-08 17:31:40|20007.7|19993.7|20009.3|19995.3|20009.3|19995.3|20007|19993|0
1728408710000|2024-10-08 17:31:50|20007.8|19993.8|20009.8|19995.8|20009.8|19995.8|20007.8|19993.8|0
1728408720000|2024-10-08 17:32:00|20007.7|19993.7|20006.7|19992.7|20007.7|19993.7|20005|19991|0
1728408730000|2024-10-08 17:32:10|20005.5|19991.5|20011.3|19997.3|20011.3|19997.3|20005.5|19991.5|0
1728408740000|2024-10-08 17:32:20|20011.2|19997.2|20009.3|19995.3|20011.2|19997.2|20008.3|19994.3|0
1728408750000|2024-10-08 17:32:30|20008.9|19994.9|20010|19996|20010.9|19996.9|20008.2|19994.2|0
1728408760000|2024-10-08 17:32:40|20008.9|19994.9|20009.8|19995.8|20009.8|19995.8|20008.4|19994.4|0
1728408770000|2024-10-08 17:32:50|20010.2|19996.2|20008.8|19994.8|20010.2|19996.2|20008.4|19994.4|0
1728408780000|2024-10-08 17:33:00|20008.5|19994.5|20008.4|19994.4|20008.5|19994.5|20007.2|19993.2|0
1728408790000|2024-10-08 17:33:10|20008.2|19994.2|20011.3|19997.3|20011.3|19997.3|20007.3|19993.3|0
1728408800000|2024-10-08 17:33:20|20011.5|19997.5|20010.7|19996.7|20011.5|19997.5|20009.8|19995.8|0
1728408810000|2024-10-08 17:33:30|20011.3|19997.3|20013|19999|20013|19999|20010.5|19996.5|0
1728408820000|2024-10-08 17:33:40|20013.5|19999.5|20013.8|19999.8|20014.7|20000.7|20012.3|19998.3|0
1728408830000|2024-10-08 17:33:50|20014|20000|20013.8|19999.8|20014.3|20000.3|20013.3|19999.3|0
1728408840000|2024-10-08 17:34:00|20014|20000|20012.7|19998.7|20014.3|20000.3|20012.7|19998.7|0
1728408850000|2024-10-08 17:34:10|20012.8|19998.8|20013.3|19999.3|20013.4|19999.4|20012.3|19998.3|0
1728408860000|2024-10-08 17:34:20|20013|19999|20013.8|19999.8|20013.8|19999.8|20011.7|19997.7|0
1728408870000|2024-10-08 17:34:30|20014|20000|20015.4|20001.4|20017.3|20003.3|20014|20000|0
1728408880000|2024-10-08 17:34:40|20016.3|20002.3|20016.3|20002.3|20016.7|20002.7|20015.2|20001.2|0
1728408890000|2024-10-08 17:34:50|20016.8|20002.8|20020|20006|20020.5|20006.5|20016.8|20002.8|0
1728408900000|2024-10-08 17:35:00|20020.5|20006.5|20022.8|20008.8|20023.3|20009.3|20018.8|20004.8|0
1728408910000|2024-10-08 17:35:10|20022.3|20008.3|20024.2|20010.2|20024.2|20010.2|20021|20007|0
1728408920000|2024-10-08 17:35:20|20024|20010|20027|20013|20027.8|20013.8|20024|20010|0
1728408930000|2024-10-08 17:35:30|20026.8|20012.8|20027.9|20013.9|20027.9|20013.9|20025.8|20011.8|0
1728408940000|2024-10-08 17:35:40|20027|20013|20027.7|20013.7|20028.3|20014.3|20026.5|20012.5|0
1728408950000|2024-10-08 17:35:50|20028.3|20014.3|20024.7|20010.7|20028.3|20014.3|20024.7|20010.7|0
1728408960000|2024-10-08 17:36:00|20024|20010|20022.3|20008.3|20025.8|20011.8|20022.3|20008.3|0
1728408970000|2024-10-08 17:36:10|20021.8|20007.8|20020.5|20006.5|20022.8|20008.8|20020.5|20006.5|0
1728408980000|2024-10-08 17:36:20|20019.8|20005.8|20020.5|20006.5|20021|20007|20019|20005|0
1728408990000|2024-10-08 17:36:30|20020.8|20006.8|20021.2|20007.2|20022|20008|20020.8|20006.8|0
1728409000000|2024-10-08 17:36:40|20020|20006|20019.5|20005.5|20020.3|20006.3|20018.8|20004.8|0
1728409010000|2024-10-08 17:36:50|20018.7|20004.7|20021|20007|20021.3|20007.3|20018.7|20004.7|0
1728409020000|2024-10-08 17:37:00|20019.5|20005.5|20017.5|20003.5|20019.5|20005.5|20016.8|20002.8|0
1728409030000|2024-10-08 17:37:10|20018.5|20004.5|20019.7|20005.7|20020.3|20006.3|20018|20004|0
1728409040000|2024-10-08 17:37:20|20020|20006|20022.7|20008.7|20022.7|20008.7|20020|20006|0
1728409050000|2024-10-08 17:37:30|20022.8|20008.8|20021.8|20007.8|20024.2|20010.2|20021.8|20007.8|0
1728409060000|2024-10-08 17:37:40|20021.3|20007.3|20019.8|20005.8|20021.9|20007.9|20019.8|20005.8|0
1728409070000|2024-10-08 17:37:50|20019.2|20005.2|20020.4|20006.4|20020.4|20006.4|20019|20005|0
1728409080000|2024-10-08 17:38:00|20019.2|20005.2|20023.5|20009.5|20023.8|20009.8|20019.2|20005.2|0
1728409090000|2024-10-08 17:38:10|20023.3|20009.3|20021.7|20007.7|20023.4|20009.4|20021.7|20007.7|0
1728409100000|2024-10-08 17:38:20|20022|20008|20022.5|20008.5|20022.8|20008.8|20021.8|20007.8|0
1728409110000|2024-10-08 17:38:30|20023.3|20009.3|20025|20011|20025|20011|20023.3|20009.3|0
1728409120000|2024-10-08 17:38:40|20024.7|20010.7|20023|20009|20024.9|20010.9|20021.7|20007.7|0
1728409130000|2024-10-08 17:38:50|20022.3|20008.3|20023|20009|20023|20009|20021.9|20007.9|0
1728409140000|2024-10-08 17:39:00|20022.7|20008.7|20018.5|20004.5|20022.7|20008.7|20018|20004|0
1728409150000|2024-10-08 17:39:10|20016.5|20002.5|20019|20005|20019|20005|20016.5|20002.5|0
1728409160000|2024-10-08 17:39:20|20019.3|20005.3|20019.8|20005.8|20020.7|20006.7|20019.3|20005.3|0
1728409170000|2024-10-08 17:39:30|20019.5|20005.5|20019.2|20005.2|20020.2|20006.2|20018.9|20004.9|0
1728409180000|2024-10-08 17:39:40|20018.8|20004.8|20019.7|20005.7|20020.3|20006.3|20018.8|20004.8|0
1728409190000|2024-10-08 17:39:50|20019.5|20005.5|20020.7|20006.7|20021.8|20007.8|20019.5|20005.5|0
1728409200000|2024-10-08 17:40:00|20020.8|20006.8|20021|20007|20021|20007|20019.8|20005.8|0
1728409210000|2024-10-08 17:40:10|20020.8|20006.8|20024.9|20010.9|20025.4|20011.4|20020.8|20006.8|0
1728409220000|2024-10-08 17:40:20|20026|20012|20024.8|20010.8|20026.9|20012.9|20024.8|20010.8|0
1728409230000|2024-10-08 17:40:30|20024|20010|20023.3|20009.3|20024.3|20010.3|20022.4|20008.4|0
1728409240000|2024-10-08 17:40:40|20021.8|20007.8|20022.9|20008.9|20022.9|20008.9|20020.8|20006.8|0
1728409250000|2024-10-08 17:40:50|20022.5|20008.5|20021.3|20007.3|20023.5|20009.5|20021.3|20007.3|0
1728409260000|2024-10-08 17:41:00|20020.9|20006.9|20021.5|20007.5|20021.5|20007.5|20020.2|20006.2|0
1728409270000|2024-10-08 17:41:10|20024.8|20010.8|20024.7|20010.7|20024.8|20010.8|20022.8|20008.8|0
1728409280000|2024-10-08 17:41:20|20024.8|20010.8|20027|20013|20027|20013|20024.8|20010.8|0
1728409290000|2024-10-08 17:41:30|20026.7|20012.7|20025.8|20011.8|20026.7|20012.7|20025.5|20011.5|0
1728409300000|2024-10-08 17:41:40|20025.3|20011.3|20024.9|20010.9|20025.9|20011.9|20024.9|20010.9|0
1728409310000|2024-10-08 17:41:50|20025.2|20011.2|20023.9|20009.9|20025.9|20011.9|20023.9|20009.9|0
1728409320000|2024-10-08 17:42:00|20023.5|20009.5|20023.9|20009.9|20024.3|20010.3|20022.4|20008.4|0
1728409330000|2024-10-08 17:42:10|20024.3|20010.3|20023.5|20009.5|20024.8|20010.8|20023.5|20009.5|0
1728409340000|2024-10-08 17:42:20|20022.4|20008.4|20021.3|20007.3|20022.5|20008.5|20019.5|20005.5|0
1728409350000|2024-10-08 17:42:30|20020.8|20006.8|20022.3|20008.3|20022.5|20008.5|20020.4|20006.4|0
1728409360000|2024-10-08 17:42:40|20021.8|20007.8|20022|20008|20022.2|20008.2|20021.5|20007.5|0
1728409370000|2024-10-08 17:42:50|20022.3|20008.3|20022|20008|20022.8|20008.8|20021.4|20007.4|0
1728409380000|2024-10-08 17:43:00|20022.2|20008.2|20022.8|20008.8|20023.5|20009.5|20020.2|20006.2|0
1728409390000|2024-10-08 17:43:10|20023.5|20009.5|20025|20011|20025|20011|20023|20009|0
1728409400000|2024-10-08 17:43:20|20023.4|20009.4|20022.9|20008.9|20023.8|20009.8|20022.9|20008.9|0
1728409410000|2024-10-08 17:43:30|20022.7|20008.7|20021|20007|20022.7|20008.7|20020.9|20006.9|0
1728409420000|2024-10-08 17:43:40|20020.8|20006.8|20022.9|20008.9|20023.3|20009.3|20020.8|20006.8|0
1728409430000|2024-10-08 17:43:50|20023.4|20009.4|20021.8|20007.8|20023.4|20009.4|20021.8|20007.8|0
1728409440000|2024-10-08 17:44:00|20022.3|20008.3|20021.8|20007.8|20022.3|20008.3|20020.3|20006.3|0
1728409450000|2024-10-08 17:44:10|20021.5|20007.5|20023.2|20009.2|20023.8|20009.8|20021.5|20007.5|0
1728409460000|2024-10-08 17:44:20|20022.7|20008.7|20021.4|20007.4|20022.7|20008.7|20021.3|20007.3|0
1728409470000|2024-10-08 17:44:30|20021.2|20007.2|20019.9|20005.9|20021.4|20007.4|20019.5|20005.5|0
1728409480000|2024-10-08 17:44:40|20019.3|20005.3|20021.5|20007.5|20021.5|20007.5|20019|20005|0
1728409490000|2024-10-08 17:44:50|20021.4|20007.4|20021|20007|20021.4|20007.4|20020.3|20006.3|0
1728409500000|2024-10-08 17:45:00|20021.7|20007.7|20022.7|20008.7|20023.5|20009.5|20021.3|20007.3|0
1728409510000|2024-10-08 17:45:10|20022.4|20008.4|20018.8|20004.8|20022.4|20008.4|20018.4|20004.4|0
1728409520000|2024-10-08 17:45:20|20018.3|20004.3|20015.3|20001.3|20018.3|20004.3|20015.3|20001.3|0
1728409530000|2024-10-08 17:45:30|20015.7|20001.7|20014.3|20000.3|20015.7|20001.7|20013|19999|0
1728409540000|2024-10-08 17:45:40|20012.9|19998.9|20015.2|20001.2|20015.2|20001.2|20010.8|19996.8|0
1728409550000|2024-10-08 17:45:50|20015.7|20001.7|20015.4|20001.4|20015.8|20001.8|20014.5|20000.5|0
1728409560000|2024-10-08 17:46:00|20014.3|20000.3|20015.5|20001.5|20016.3|20002.3|20014.3|20000.3|0
1728409570000|2024-10-08 17:46:10|20015.3|20001.3|20016.4|20002.4|20016.4|20002.4|20013.8|19999.8|0
1728409580000|2024-10-08 17:46:20|20016|20002|20015.8|20001.8|20017.5|20003.5|20015.5|20001.5|0
1728409590000|2024-10-08 17:46:30|20016.3|20002.3|20016.8|20002.8|20018.3|20004.3|20016.3|20002.3|0
1728409600000|2024-10-08 17:46:40|20016.7|20002.7|20017.3|20003.3|20017.3|20003.3|20016.7|20002.7|0
1728409610000|2024-10-08 17:46:50|20016.8|20002.8|20011.9|19997.9|20016.8|20002.8|20011.8|19997.8|0
1728409620000|2024-10-08 17:47:00|20010.2|19996.2|20014|20000|20014|20000|20010.2|19996.2|0
1728409630000|2024-10-08 17:47:10|20014.3|20000.3|20014|20000|20014.7|20000.7|20010.8|19996.8|0
1728409640000|2024-10-08 17:47:20|20014.3|20000.3|20016.5|20002.5|20016.9|20002.9|20014.3|20000.3|0
1728409650000|2024-10-08 17:47:30|20016.4|20002.4|20017.5|20003.5|20017.5|20003.5|20015.7|20001.7|0
1728409660000|2024-10-08 17:47:40|20018.3|20004.3|20015|20001|20018.3|20004.3|20015|20001|0
1728409670000|2024-10-08 17:47:50|20015.8|20001.8|20017.2|20003.2|20018.2|20004.2|20015.8|20001.8|0
1728409680000|2024-10-08 17:48:00|20017|20003|20020|20006|20020|20006|20017|20003|0
1728409690000|2024-10-08 17:48:10|20018.5|20004.5|20016|20002|20018.5|20004.5|20016|20002|0
1728409700000|2024-10-08 17:48:20|20015.8|20001.8|20017.2|20003.2|20017.2|20003.2|20015.3|20001.3|0
1728409710000|2024-10-08 17:48:30|20017.3|20003.3|20015.5|20001.5|20017.3|20003.3|20015.5|20001.5|0
1728409720000|2024-10-08 17:48:40|20016.3|20002.3|20017.8|20003.8|20017.8|20003.8|20015.5|20001.5|0
1728409730000|2024-10-08 17:48:50|20017.5|20003.5|20017.5|20003.5|20018.9|20004.9|20017.3|20003.3|0
1728409740000|2024-10-08 17:49:00|20016.4|20002.4|20016.9|20002.9|20018|20004|20015.8|20001.8|0
1728409750000|2024-10-08 17:49:10|20017.2|20003.2|20019.2|20005.2|20019.2|20005.2|20016.8|20002.8|0
1728409760000|2024-10-08 17:49:20|20020.3|20006.3|20021.9|20007.9|20022.8|20008.8|20020.3|20006.3|0
1728409770000|2024-10-08 17:49:30|20021.7|20007.7|20021.3|20007.3|20022.2|20008.2|20020.8|20006.8|0
1728409780000|2024-10-08 17:49:40|20020.8|20006.8|20021.4|20007.4|20022.8|20008.8|20020|20006|0
1728409790000|2024-10-08 17:49:50|20022.2|20008.2|20020.8|20006.8|20022.2|20008.2|20020.5|20006.5|0
1728409800000|2024-10-08 17:50:00|20020.7|20006.7|20021.8|20007.8|20021.8|20007.8|20019|20005|0
1728409810000|2024-10-08 17:50:10|20021.5|20007.5|20021|20007|20021.5|20007.5|20020.5|20006.5|0
1728409820000|2024-10-08 17:50:20|20021.3|20007.3|20022.5|20008.5|20022.5|20008.5|20018.9|20004.9|0
1728409830000|2024-10-08 17:50:30|20023.5|20009.5|20023|20009|20023.8|20009.8|20022.7|20008.7|0
1728409840000|2024-10-08 17:50:40|20022.3|20008.3|20020.3|20006.3|20022.3|20008.3|20020|20006|0
1728409850000|2024-10-08 17:50:50|20021.3|20007.3|20021.4|20007.4|20022.3|20008.3|20020.9|20006.9|0
1728409860000|2024-10-08 17:51:00|20022|20008|20022.4|20008.4|20023.2|20009.2|20020.9|20006.9|0
1728409870000|2024-10-08 17:51:10|20022|20008|20019.4|20005.4|20022.7|20008.7|20019.4|20005.4|0
1728409880000|2024-10-08 17:51:20|20019.8|20005.8|20024.8|20010.8|20024.8|20010.8|20018.5|20004.5|0
1728409890000|2024-10-08 17:51:30|20023.5|20009.5|20023.3|20009.3|20024.9|20010.9|20022.5|20008.5|0
1728409900000|2024-10-08 17:51:40|20023.8|20009.8|20021.9|20007.9|20023.8|20009.8|20021.9|20007.9|0
1728409910000|2024-10-08 17:51:50|20022|20008|20023.5|20009.5|20023.8|20009.8|20022|20008|0
1728409920000|2024-10-08 17:52:00|20024.5|20010.5|20024.3|20010.3|20024.7|20010.7|20024|20010|0
1728409930000|2024-10-08 17:52:10|20023.8|20009.8|20026.8|20012.8|20026.8|20012.8|20023.3|20009.3|0
1728409940000|2024-10-08 17:52:20|20027.2|20013.2|20026.5|20012.5|20027.3|20013.3|20026.5|20012.5|0
1728409950000|2024-10-08 17:52:30|20026.8|20012.8|20028.3|20014.3|20028.5|20014.5|20025|20011|0
1728409960000|2024-10-08 17:52:40|20029|20015|20029.3|20015.3|20030.2|20016.2|20028.3|20014.3|0
1728409970000|2024-10-08 17:52:50|20028.5|20014.5|20030.7|20016.7|20031.3|20017.3|20028.5|20014.5|0
1728409980000|2024-10-08 17:53:00|20029.5|20015.5|20027.8|20013.8|20030.2|20016.2|20027.8|20013.8|0
1728409990000|2024-10-08 17:53:10|20028.3|20014.3|20027.7|20013.7|20028.3|20014.3|20026.8|20012.8|0
1728410000000|2024-10-08 17:53:20|20027.8|20013.8|20031|20017|20031|20017|20026.5|20012.5|0
1728410010000|2024-10-08 17:53:30|20031.4|20017.4|20031|20017|20033.3|20019.3|20031|20017|0
1728410020000|2024-10-08 17:53:40|20031.5|20017.5|20031.9|20017.9|20033.8|20019.8|20031.3|20017.3|0
1728410030000|2024-10-08 17:53:50|20031.3|20017.3|20032.8|20018.8|20033|20019|20031.3|20017.3|0
1728410040000|2024-10-08 17:54:00|20032.5|20018.5|20031.3|20017.3|20032.5|20018.5|20031.3|20017.3|0
1728410050000|2024-10-08 17:54:10|20030.8|20016.8|20030.5|20016.5|20032.3|20018.3|20030.5|20016.5|0
1728410060000|2024-10-08 17:54:20|20031|20017|20031.3|20017.3|20032.3|20018.3|20031|20017|0
1728410070000|2024-10-08 17:54:30|20030.8|20016.8|20029.9|20015.9|20030.9|20016.9|20029.5|20015.5|0
1728410080000|2024-10-08 17:54:40|20030.4|20016.4|20029.5|20015.5|20031|20017|20029.5|20015.5|0
1728410090000|2024-10-08 17:54:50|20030.5|20016.5|20031|20017|20031|20017|20030|20016|0
1728410100000|2024-10-08 17:55:00|20031.2|20017.2|20030|20016|20031.2|20017.2|20029.3|20015.3|0
1728410110000|2024-10-08 17:55:10|20029.5|20015.5|20030.3|20016.3|20031.8|20017.8|20029|20015|0
1728410120000|2024-10-08 17:55:20|20030.5|20016.5|20029.4|20015.4|20031.3|20017.3|20028.3|20014.3|0
1728410130000|2024-10-08 17:55:30|20030.4|20016.4|20032.3|20018.3|20032.3|20018.3|20029.8|20015.8|0
1728410140000|2024-10-08 17:55:40|20031.3|20017.3|20031.7|20017.7|20032|20018|20031.2|20017.2|0
1728410150000|2024-10-08 17:55:50|20031.8|20017.8|20031|20017|20032.2|20018.2|20030.8|20016.8|0
1728410160000|2024-10-08 17:56:00|20029.5|20015.5|20029.8|20015.8|20030.5|20016.5|20028.8|20014.8|0
1728410170000|2024-10-08 17:56:10|20030.2|20016.2|20032.3|20018.3|20034.3|20020.3|20030.2|20016.2|0
1728410180000|2024-10-08 17:56:20|20032.5|20018.5|20034.5|20020.5|20034.5|20020.5|20032.5|20018.5|0
1728410190000|2024-10-08 17:56:30|20034|20020|20032.9|20018.9|20034.5|20020.5|20032.4|20018.4|0
1728410200000|2024-10-08 17:56:40|20032.5|20018.5|20030.8|20016.8|20033|20019|20030.8|20016.8|0
1728410210000|2024-10-08 17:56:50|20031.5|20017.5|20031.5|20017.5|20032.5|20018.5|20031.4|20017.4|0
1728410220000|2024-10-08 17:57:00|20030|20016|20033.2|20019.2|20033.2|20019.2|20030|20016|0
1728410230000|2024-10-08 17:57:10|20033.5|20019.5|20037.3|20023.3|20037.3|20023.3|20033.5|20019.5|0
1728410240000|2024-10-08 17:57:20|20038|20024|20038|20024|20038.8|20024.8|20036.5|20022.5|0
1728410250000|2024-10-08 17:57:30|20038.3|20024.3|20038.4|20024.4|20038.9|20024.9|20038|20024|0
1728410260000|2024-10-08 17:57:40|20038.5|20024.5|20039.3|20025.3|20040.5|20026.5|20038.4|20024.4|0
1728410270000|2024-10-08 17:57:50|20038.8|20024.8|20037.4|20023.4|20039.9|20025.9|20037.3|20023.3|0
1728410280000|2024-10-08 17:58:00|20037.8|20023.8|20037.8|20023.8|20038.5|20024.5|20037.8|20023.8|0
1728410290000|2024-10-08 17:58:10|20038.3|20024.3|20038.3|20024.3|20038.3|20024.3|20036.9|20022.9|0
1728410300000|2024-10-08 17:58:20|20038.7|20024.7|20039.5|20025.5|20040|20026|20037.3|20023.3|0
1728410310000|2024-10-08 17:58:30|20039.8|20025.8|20040.5|20026.5|20042|20028|20039.3|20025.3|0
1728410320000|2024-10-08 17:58:40|20041|20027|20041|20027|20043|20029|20041|20027|0
1728410330000|2024-10-08 17:58:50|20040.7|20026.7|20040.4|20026.4|20042|20028|20040.3|20026.3|0
1728410340000|2024-10-08 17:59:00|20039.5|20025.5|20040.8|20026.8|20041|20027|20039|20025|0
1728410350000|2024-10-08 17:59:10|20039.7|20025.7|20040.2|20026.2|20040.9|20026.9|20039.7|20025.7|0
1728410360000|2024-10-08 17:59:20|20040|20026|20041.5|20027.5|20042|20028|20040|20026|0
1728410370000|2024-10-08 17:59:30|20041.8|20027.8|20044|20030|20044|20030|20041.7|20027.7|0
1728410380000|2024-10-08 17:59:40|20044.3|20030.3|20044.5|20030.5|20045.3|20031.3|20044.3|20030.3|0
1728410390000|2024-10-08 17:59:50|20044.4|20030.4|20044.3|20030.3|20045|20031|20044|20030|0
1728410400000|2024-10-08 18:00:00|20043.8|20029.8|20045.3|20031.3|20047.9|20033.9|20043.8|20029.8|0
1728410410000|2024-10-08 18:00:10|20044|20030|20045.3|20031.3|20045.4|20031.4|20043.7|20029.7|0
1728410420000|2024-10-08 18:00:20|20045.7|20031.7|20044.3|20030.3|20045.7|20031.7|20044|20030|0
1728410430000|2024-10-08 18:00:30|20043.5|20029.5|20045.3|20031.3|20045.3|20031.3|20043.2|20029.2|0
1728410440000|2024-10-08 18:00:40|20045.4|20031.4|20044|20030|20045.4|20031.4|20042.5|20028.5|0
1728410450000|2024-10-08 18:00:50|20043.9|20029.9|20046.5|20032.5|20046.5|20032.5|20043.9|20029.9|0
1728410460000|2024-10-08 18:01:00|20048.5|20034.5|20046.5|20032.5|20048.5|20034.5|20045.4|20031.4|0
1728410470000|2024-10-08 18:01:10|20046.7|20032.7|20049|20035|20049|20035|20046.7|20032.7|0
1728410480000|2024-10-08 18:01:20|20050.3|20036.3|20049.3|20035.3|20050.3|20036.3|20049|20035|0
1728410490000|2024-10-08 18:01:30|20050.3|20036.3|20051.7|20037.7|20052|20038|20048.7|20034.7|0
1728410500000|2024-10-08 18:01:40|20052.3|20038.3|20050.2|20036.2|20052.3|20038.3|20050.2|20036.2|0
1728410510000|2024-10-08 18:01:50|20050.8|20036.8|20050.3|20036.3|20052|20038|20050.3|20036.3|0
1728410520000|2024-10-08 18:02:00|20050|20036|20048|20034|20051.4|20037.4|20048|20034|0
1728410530000|2024-10-08 18:02:10|20047|20033|20046.5|20032.5|20047.3|20033.3|20045.7|20031.7|0
1728410540000|2024-10-08 18:02:20|20048|20034|20047.8|20033.8|20048|20034|20046.9|20032.9|0
1728410550000|2024-10-08 18:02:30|20047.3|20033.3|20048.5|20034.5|20049.3|20035.3|20047.3|20033.3|0
1728410560000|2024-10-08 18:02:40|20049.4|20035.4|20047.8|20033.8|20049.9|20035.9|20047.8|20033.8|0
1728410570000|2024-10-08 18:02:50|20047.3|20033.3|20046.8|20032.8|20048.2|20034.2|20046.8|20032.8|0
1728410580000|2024-10-08 18:03:00|20047|20033|20045.3|20031.3|20047|20033|20044.8|20030.8|0
1728410590000|2024-10-08 18:03:10|20046|20032|20045.4|20031.4|20046.8|20032.8|20044.7|20030.7|0
1728410600000|2024-10-08 18:03:20|20044.7|20030.7|20044.9|20030.9|20045.8|20031.8|20043.3|20029.3|0
1728410610000|2024-10-08 18:03:30|20046.3|20032.3|20049|20035|20049|20035|20045.7|20031.7|0
1728410620000|2024-10-08 18:03:40|20049.2|20035.2|20046.7|20032.7|20049.2|20035.2|20046.7|20032.7|0
1728410630000|2024-10-08 18:03:50|20046.8|20032.8|20046.4|20032.4|20047.3|20033.3|20046|20032|0
1728410640000|2024-10-08 18:04:00|20046.2|20032.2|20046|20032|20046.3|20032.3|20045.4|20031.4|0
1728410650000|2024-10-08 18:04:10|20046.3|20032.3|20044.3|20030.3|20046.3|20032.3|20043.5|20029.5|0
1728410660000|2024-10-08 18:04:20|20044.5|20030.5|20046.8|20032.8|20047.2|20033.2|20044.5|20030.5|0
1728410670000|2024-10-08 18:04:30|20047|20033|20045.7|20031.7|20047.2|20033.2|20045.7|20031.7|0
1728410680000|2024-10-08 18:04:40|20045.8|20031.8|20046|20032|20046.5|20032.5|20045.7|20031.7|0
1728410690000|2024-10-08 18:04:50|20045.8|20031.8|20049.3|20035.3|20050|20036|20045.8|20031.8|0
1728410700000|2024-10-08 18:05:00|20049.5|20035.5|20050.8|20036.8|20050.8|20036.8|20049.5|20035.5|0
1728410710000|2024-10-08 18:05:10|20051|20037|20050.8|20036.8|20052|20038|20050.8|20036.8|0
1728410720000|2024-10-08 18:05:20|20050.9|20036.9|20048.4|20034.4|20050.9|20036.9|20048.4|20034.4|0
1728410730000|2024-10-08 18:05:30|20048.3|20034.3|20051|20037|20051|20037|20047.3|20033.3|0
1728410740000|2024-10-08 18:05:40|20051.4|20037.4|20052|20038|20052|20038|20050.7|20036.7|0
1728410750000|2024-10-08 18:05:50|20051.8|20037.8|20051.8|20037.8|20052|20038|20051.3|20037.3|0
1728410760000|2024-10-08 18:06:00|20051.7|20037.7|20051|20037|20052.3|20038.3|20050.8|20036.8|0
1728410770000|2024-10-08 18:06:10|20051.5|20037.5|20053.3|20039.3|20054|20040|20051.5|20037.5|0
1728410780000|2024-10-08 18:06:20|20052.5|20038.5|20052.8|20038.8|20052.8|20038.8|20051.5|20037.5|0
1728410790000|2024-10-08 18:06:30|20052.9|20038.9|20051.8|20037.8|20052.9|20038.9|20051|20037|0
1728410800000|2024-10-08 18:06:40|20051.7|20037.7|20052.2|20038.2|20052.3|20038.3|20050.8|20036.8|0
1728410810000|2024-10-08 18:06:50|20051.8|20037.8|20051.3|20037.3|20051.9|20037.9|20051.3|20037.3|0
1728410820000|2024-10-08 18:07:00|20050.3|20036.3|20050|20036|20050.8|20036.8|20049.5|20035.5|0
1728410830000|2024-10-08 18:07:10|20049|20035|20048.4|20034.4|20049|20035|20047.5|20033.5|0
1728410840000|2024-10-08 18:07:20|20048.3|20034.3|20049|20035|20049.8|20035.8|20046.5|20032.5|0
1728410850000|2024-10-08 18:07:30|20049.3|20035.3|20048.8|20034.8|20049.8|20035.8|20048.8|20034.8|0
1728410860000|2024-10-08 18:07:40|20048.3|20034.3|20048.4|20034.4|20048.9|20034.9|20048.3|20034.3|0
1728410870000|2024-10-08 18:07:50|20047.5|20033.5|20045.5|20031.5|20047.9|20033.9|20045.3|20031.3|0
1728410880000|2024-10-08 18:08:00|20046.8|20032.8|20045|20031|20046.8|20032.8|20044.2|20030.2|0
1728410890000|2024-10-08 18:08:10|20044.8|20030.8|20046.9|20032.9|20047|20033|20044.8|20030.8|0
1728410900000|2024-10-08 18:08:20|20047.5|20033.5|20049.5|20035.5|20049.5|20035.5|20047.5|20033.5|0
1728410910000|2024-10-08 18:08:30|20049.3|20035.3|20048.3|20034.3|20049.5|20035.5|20048.3|20034.3|0
1728410920000|2024-10-08 18:08:40|20047.8|20033.8|20047.8|20033.8|20047.8|20033.8|20045.9|20031.9|0
1728410930000|2024-10-08 18:08:50|20048.3|20034.3|20047.3|20033.3|20048.3|20034.3|20046.5|20032.5|0
1728410940000|2024-10-08 18:09:00|20046.5|20032.5|20046.7|20032.7|20046.8|20032.8|20046|20032|0
1728410950000|2024-10-08 18:09:10|20046.3|20032.3|20047.3|20033.3|20047.8|20033.8|20046.3|20032.3|0
1728410960000|2024-10-08 18:09:20|20047.8|20033.8|20048|20034|20048|20034|20046.8|20032.8|0
1728410970000|2024-10-08 18:09:30|20047.8|20033.8|20046|20032|20047.8|20033.8|20045.3|20031.3|0
1728410980000|2024-10-08 18:09:40|20046.8|20032.8|20043.8|20029.8|20046.8|20032.8|20042.7|20028.7|0
1728410990000|2024-10-08 18:09:50|20045|20031|20046.5|20032.5|20046.5|20032.5|20044.4|20030.4|0
1728411000000|2024-10-08 18:10:00|20046.7|20032.7|20046|20032|20046.7|20032.7|20045.8|20031.8|0
1728411010000|2024-10-08 18:10:10|20046.2|20032.2|20046.7|20032.7|20046.7|20032.7|20044.3|20030.3|0
1728411020000|2024-10-08 18:10:20|20047|20033|20047.3|20033.3|20048|20034|20046.8|20032.8|0
1728411030000|2024-10-08 18:10:30|20048.3|20034.3|20048.4|20034.4|20049|20035|20048.2|20034.2|0
1728411040000|2024-10-08 18:10:40|20048|20034|20049|20035|20049|20035|20047.5|20033.5|0
1728411050000|2024-10-08 18:10:50|20048.5|20034.5|20050.3|20036.3|20050.3|20036.3|20048.5|20034.5|0
1728411060000|2024-10-08 18:11:00|20051.4|20037.4|20053.3|20039.3|20053.3|20039.3|20050.5|20036.5|0
1728411070000|2024-10-08 18:11:10|20052.3|20038.3|20051.8|20037.8|20052.4|20038.4|20050.5|20036.5|0
1728411080000|2024-10-08 18:11:20|20051.7|20037.7|20052|20038|20052.2|20038.2|20051.3|20037.3|0
1728411090000|2024-10-08 18:11:30|20052.2|20038.2|20052.4|20038.4|20052.5|20038.5|20051.2|20037.2|0
1728411100000|2024-10-08 18:11:40|20052.5|20038.5|20051.3|20037.3|20052.9|20038.9|20051.3|20037.3|0
1728411110000|2024-10-08 18:11:50|20051.9|20037.9|20051.8|20037.8|20052.5|20038.5|20051.8|20037.8|0
1728411120000|2024-10-08 18:12:00|20052.3|20038.3|20050.8|20036.8|20052.3|20038.3|20050.3|20036.3|0
1728411130000|2024-10-08 18:12:10|20051|20037|20052.5|20038.5|20052.5|20038.5|20051|20037|0
1728411140000|2024-10-08 18:12:20|20052.7|20038.7|20051.3|20037.3|20052.8|20038.8|20051.3|20037.3|0
1728411150000|2024-10-08 18:12:30|20051.9|20037.9|20054.3|20040.3|20054.3|20040.3|20051.9|20037.9|0
1728411160000|2024-10-08 18:12:40|20054.4|20040.4|20053|20039|20055|20041|20053|20039|0
1728411170000|2024-10-08 18:12:50|20053.3|20039.3|20054.4|20040.4|20054.7|20040.7|20053|20039|0
1728411180000|2024-10-08 18:13:00|20054.5|20040.5|20052.8|20038.8|20055.3|20041.3|20052.8|20038.8|0
1728411190000|2024-10-08 18:13:10|20052.3|20038.3|20052.3|20038.3|20053.3|20039.3|20052.3|20038.3|0
1728411200000|2024-10-08 18:13:20|20052.8|20038.8|20049.4|20035.4|20052.8|20038.8|20049.4|20035.4|0
1728411210000|2024-10-08 18:13:30|20049|20035|20048.3|20034.3|20049.3|20035.3|20047.9|20033.9|0
1728411220000|2024-10-08 18:13:40|20048.2|20034.2|20047|20033|20048.3|20034.3|20046.7|20032.7|0
1728411230000|2024-10-08 18:13:50|20046.5|20032.5|20046.3|20032.3|20046.5|20032.5|20045.3|20031.3|0
1728411240000|2024-10-08 18:14:00|20045.5|20031.5|20046.3|20032.3|20046.5|20032.5|20044.5|20030.5|0
1728411250000|2024-10-08 18:14:10|20046.7|20032.7|20048.7|20034.7|20049.7|20035.7|20046.7|20032.7|0
1728411260000|2024-10-08 18:14:20|20049|20035|20049.3|20035.3|20049.3|20035.3|20048.5|20034.5|0
1728411270000|2024-10-08 18:14:30|20049.8|20035.8|20050|20036|20050.3|20036.3|20049.3|20035.3|0
1728411280000|2024-10-08 18:14:40|20049.8|20035.8|20051.2|20037.2|20051.2|20037.2|20049.5|20035.5|0
1728411290000|2024-10-08 18:14:50|20051|20037|20050.5|20036.5|20051.5|20037.5|20050.5|20036.5|0
1728411300000|2024-10-08 18:15:00|20050.8|20036.8|20051.3|20037.3|20051.5|20037.5|20050.3|20036.3|0
1728411310000|2024-10-08 18:15:10|20051.8|20037.8|20052.8|20038.8|20053.8|20039.8|20051.8|20037.8|0
1728411320000|2024-10-08 18:15:20|20053|20039|20054|20040|20054.4|20040.4|20053|20039|0
1728411330000|2024-10-08 18:15:30|20054.3|20040.3|20051.5|20037.5|20055|20041|20051.5|20037.5|0
1728411340000|2024-10-08 18:15:40|20051|20037|20051.3|20037.3|20051.5|20037.5|20050.8|20036.8|0
1728411350000|2024-10-08 18:15:50|20050.9|20036.9|20050.2|20036.2|20050.9|20036.9|20050.2|20036.2|0
1728411360000|2024-10-08 18:16:00|20050.5|20036.5|20048.5|20034.5|20051.9|20037.9|20048.5|20034.5|0
1728411370000|2024-10-08 18:16:10|20047.9|20033.9|20047.7|20033.7|20047.9|20033.9|20045.9|20031.9|0
1728411380000|2024-10-08 18:16:20|20047.9|20033.9|20048.5|20034.5|20048.5|20034.5|20046.9|20032.9|0
1728411390000|2024-10-08 18:16:30|20048.3|20034.3|20046.3|20032.3|20048.8|20034.8|20046.3|20032.3|0
1728411400000|2024-10-08 18:16:40|20047.8|20033.8|20047.5|20033.5|20048|20034|20047.5|20033.5|0
1728411410000|2024-10-08 18:16:50|20047.3|20033.3|20046.7|20032.7|20047.8|20033.8|20046.7|20032.7|0
1728411420000|2024-10-08 18:17:00|20046.5|20032.5|20044.3|20030.3|20048|20034|20044.3|20030.3|0
1728411430000|2024-10-08 18:17:10|20044|20030|20044|20030|20044.3|20030.3|20043.5|20029.5|0
1728411440000|2024-10-08 18:17:20|20043.4|20029.4|20044.9|20030.9|20044.9|20030.9|20043.4|20029.4|0
1728411450000|2024-10-08 18:17:30|20046|20032|20046.3|20032.3|20046.3|20032.3|20044.8|20030.8|0
1728411460000|2024-10-08 18:17:40|20046.5|20032.5|20046.4|20032.4|20047|20033|20045.5|20031.5|0
1728411470000|2024-10-08 18:17:50|20046.5|20032.5|20046.4|20032.4|20046.7|20032.7|20045.8|20031.8|0
1728411480000|2024-10-08 18:18:00|20046|20032|20047.8|20033.8|20047.8|20033.8|20046|20032|0
1728411490000|2024-10-08 18:18:10|20048.3|20034.3|20049.8|20035.8|20049.8|20035.8|20047.9|20033.9|0
1728411500000|2024-10-08 18:18:20|20049.9|20035.9|20048.5|20034.5|20050.8|20036.8|20048.5|20034.5|0
1728411510000|2024-10-08 18:18:30|20048.8|20034.8|20048.9|20034.9|20049.8|20035.8|20048.5|20034.5|0
1728411520000|2024-10-08 18:18:40|20049.3|20035.3|20049.5|20035.5|20050.5|20036.5|20049.3|20035.3|0
1728411530000|2024-10-08 18:18:50|20049.4|20035.4|20049.3|20035.3|20049.5|20035.5|20049|20035|0
1728411540000|2024-10-08 18:19:00|20049.4|20035.4|20048.5|20034.5|20050|20036|20048.3|20034.3|0
1728411550000|2024-10-08 18:19:10|20048.3|20034.3|20048.9|20034.9|20049|20035|20048.3|20034.3|0
1728411560000|2024-10-08 18:19:20|20049.5|20035.5|20050.3|20036.3|20050.8|20036.8|20049.5|20035.5|0
1728411570000|2024-10-08 18:19:30|20050.8|20036.8|20048.5|20034.5|20050.8|20036.8|20048.5|20034.5|0
1728411580000|2024-10-08 18:19:40|20048.9|20034.9|20049|20035|20049.8|20035.8|20048.8|20034.8|0
1728411590000|2024-10-08 18:19:50|20047.5|20033.5|20047.5|20033.5|20048|20034|20047|20033|0
1728411600000|2024-10-08 18:20:00|20046.1|20032.1|20047.4|20033.4|20048.1|20034.1|20046.1|20032.1|0
1728411610000|2024-10-08 18:20:10|20047.1|20033.1|20046.3|20032.3|20047.9|20033.9|20046.1|20032.1|0
1728411620000|2024-10-08 18:20:20|20046.4|20032.4|20048|20034|20048|20034|20046|20032|0
1728411630000|2024-10-08 18:20:30|20046.6|20032.6|20050.4|20036.4|20050.4|20036.4|20046.6|20032.6|0
1728411640000|2024-10-08 18:20:40|20050.1|20036.1|20050.6|20036.6|20050.6|20036.6|20050.1|20036.1|0
1728411650000|2024-10-08 18:20:50|20049.8|20035.8|20050.4|20036.4|20050.4|20036.4|20049.8|20035.8|0
1728411660000|2024-10-08 18:21:00|20049.6|20035.6|20050.6|20036.6|20050.6|20036.6|20049.6|20035.6|0
1728411670000|2024-10-08 18:21:10|20050.4|20036.4|20050.5|20036.5|20050.5|20036.5|20049.9|20035.9|0
1728411680000|2024-10-08 18:21:20|20050.9|20036.9|20051.4|20037.4|20051.6|20037.6|20050.4|20036.4|0
1728411690000|2024-10-08 18:21:30|20051.1|20037.1|20048.9|20034.9|20051.1|20037.1|20048.9|20034.9|0
1728411700000|2024-10-08 18:21:40|20049|20035|20047.6|20033.6|20049|20035|20046.6|20032.6|0
1728411710000|2024-10-08 18:21:50|20047.9|20033.9|20048.1|20034.1|20048.8|20034.8|20047.1|20033.1|0
1728411720000|2024-10-08 18:22:00|20047.9|20033.9|20049.4|20035.4|20049.4|20035.4|20047.9|20033.9|0
1728411730000|2024-10-08 18:22:10|20049.9|20035.9|20048|20034|20049.9|20035.9|20048|20034|0
1728411740000|2024-10-08 18:22:20|20047.5|20033.5|20047.9|20033.9|20049.9|20035.9|20047.5|20033.5|0
1728411750000|2024-10-08 18:22:30|20047.4|20033.4|20042.4|20028.4|20047.4|20033.4|20042.4|20028.4|0
1728411760000|2024-10-08 18:22:40|20041.6|20027.6|20040.9|20026.9|20041.6|20027.6|20040.8|20026.8|0
1728411770000|2024-10-08 18:22:50|20041.5|20027.5|20040.6|20026.6|20042.3|20028.3|20040.6|20026.6|0
1728411780000|2024-10-08 18:23:00|20040.9|20026.9|20041.1|20027.1|20041.1|20027.1|20039.9|20025.9|0
1728411790000|2024-10-08 18:23:10|20042.3|20028.3|20042.9|20028.9|20043.4|20029.4|20042.3|20028.3|0
1728411800000|2024-10-08 18:23:20|20043.1|20029.1|20041.9|20027.9|20043.1|20029.1|20041.9|20027.9|0
1728411810000|2024-10-08 18:23:30|20041.6|20027.6|20039.9|20025.9|20042|20028|20039.9|20025.9|0
1728411820000|2024-10-08 18:23:40|20039.6|20025.6|20038.9|20024.9|20040|20026|20038.8|20024.8|0
1728411830000|2024-10-08 18:23:50|20038.8|20024.8|20039.6|20025.6|20039.6|20025.6|20036.9|20022.9|0
1728411840000|2024-10-08 18:24:00|20039.5|20025.5|20040.1|20026.1|20040.6|20026.6|20039.1|20025.1|0
1728411850000|2024-10-08 18:24:10|20039.9|20025.9|20039.5|20025.5|20040.6|20026.6|20039.4|20025.4|0
1728411860000|2024-10-08 18:24:20|20040|20026|20040.8|20026.8|20040.8|20026.8|20039.6|20025.6|0
1728411870000|2024-10-08 18:24:30|20040.6|20026.6|20040.6|20026.6|20041.1|20027.1|20040.4|20026.4|0
1728411880000|2024-10-08 18:24:40|20041|20027|20042.5|20028.5|20042.5|20028.5|20040.9|20026.9|0
1728411890000|2024-10-08 18:24:50|20042.4|20028.4|20044.9|20030.9|20044.9|20030.9|20042.3|20028.3|0
1728411900000|2024-10-08 18:25:00|20045|20031|20046.1|20032.1|20046.1|20032.1|20044.1|20030.1|0
1728411910000|2024-10-08 18:25:10|20046.6|20032.6|20046.1|20032.1|20047.3|20033.3|20046.1|20032.1|0
1728411920000|2024-10-08 18:25:20|20046|20032|20041.1|20027.1|20046|20032|20040.6|20026.6|0
1728411930000|2024-10-08 18:25:30|20040.8|20026.8|20039.8|20025.8|20041.6|20027.6|20039.8|20025.8|0
1728411940000|2024-10-08 18:25:40|20039.5|20025.5|20044.6|20030.6|20044.6|20030.6|20039.5|20025.5|0
1728411950000|2024-10-08 18:25:50|20045.8|20031.8|20045.9|20031.9|20046.5|20032.5|20044.9|20030.9|0
1728411960000|2024-10-08 18:26:00|20046|20032|20047.8|20033.8|20047.8|20033.8|20045.9|20031.9|0
1728411970000|2024-10-08 18:26:10|20048.1|20034.1|20047.1|20033.1|20048.1|20034.1|20046.4|20032.4|0
1728411980000|2024-10-08 18:26:20|20046.6|20032.6|20044.4|20030.4|20047.1|20033.1|20044.3|20030.3|0
1728411990000|2024-10-08 18:26:30|20045.8|20031.8|20046.1|20032.1|20046.9|20032.9|20045.8|20031.8|0
1728412000000|2024-10-08 18:26:40|20046.3|20032.3|20046|20032|20046.3|20032.3|20045.4|20031.4|0
1728412010000|2024-10-08 18:26:50|20046.9|20032.9|20045.9|20031.9|20046.9|20032.9|20045.3|20031.3|0
1728412020000|2024-10-08 18:27:00|20045.5|20031.5|20046.6|20032.6|20047.5|20033.5|20045.5|20031.5|0
1728412030000|2024-10-08 18:27:10|20046.1|20032.1|20045.1|20031.1|20046.1|20032.1|20044.6|20030.6|0
1728412040000|2024-10-08 18:27:20|20045.6|20031.6|20044.1|20030.1|20045.6|20031.6|20043.4|20029.4|0
1728412050000|2024-10-08 18:27:30|20043.9|20029.9|20045.6|20031.6|20045.6|20031.6|20043.1|20029.1|0
1728412060000|2024-10-08 18:27:40|20045.9|20031.9|20048.4|20034.4|20048.4|20034.4|20045.9|20031.9|0
1728412070000|2024-10-08 18:27:50|20048.5|20034.5|20048.4|20034.4|20049.4|20035.4|20048.1|20034.1|0
1728412080000|2024-10-08 18:28:00|20048.9|20034.9|20049.9|20035.9|20049.9|20035.9|20048.6|20034.6|0
1728412090000|2024-10-08 18:28:10|20048.9|20034.9|20049.4|20035.4|20049.4|20035.4|20047.9|20033.9|0
1728412100000|2024-10-08 18:28:20|20049.5|20035.5|20047.9|20033.9|20049.5|20035.5|20047.9|20033.9|0
1728412110000|2024-10-08 18:28:30|20047.1|20033.1|20047.6|20033.6|20047.9|20033.9|20046.5|20032.5|0
1728412120000|2024-10-08 18:28:40|20046.6|20032.6|20047.9|20033.9|20048.4|20034.4|20046.6|20032.6|0
1728412130000|2024-10-08 18:28:50|20047.6|20033.6|20048|20034|20048.1|20034.1|20047.4|20033.4|0
1728412140000|2024-10-08 18:29:00|20047.1|20033.1|20046.5|20032.5|20047.9|20033.9|20046.4|20032.4|0
1728412150000|2024-10-08 18:29:10|20046.3|20032.3|20046.9|20032.9|20047.1|20033.1|20046.3|20032.3|0
1728412160000|2024-10-08 18:29:20|20046.4|20032.4|20046.8|20032.8|20046.9|20032.9|20045.9|20031.9|0
1728412170000|2024-10-08 18:29:30|20046.6|20032.6|20048.6|20034.6|20048.8|20034.8|20046.6|20032.6|0
1728412180000|2024-10-08 18:29:40|20048.4|20034.4|20048.6|20034.6|20048.6|20034.6|20048|20034|0
1728412190000|2024-10-08 18:29:50|20049.4|20035.4|20048.9|20034.9|20050.1|20036.1|20048.8|20034.8|0
1728412200000|2024-10-08 18:30:00|20049.6|20035.6|20045.9|20031.9|20049.6|20035.6|20045.9|20031.9|0
1728412210000|2024-10-08 18:30:10|20046|20032|20047.1|20033.1|20047.3|20033.3|20045.1|20031.1|0
1728412220000|2024-10-08 18:30:20|20047.4|20033.4|20048.5|20034.5|20048.5|20034.5|20047.4|20033.4|0
1728412230000|2024-10-08 18:30:30|20048.6|20034.6|20047.3|20033.3|20048.6|20034.6|20046.9|20032.9|0
1728412240000|2024-10-08 18:30:40|20047.4|20033.4|20046.1|20032.1|20047.4|20033.4|20046|20032|0
1728412250000|2024-10-08 18:30:50|20045.9|20031.9|20044.1|20030.1|20046.3|20032.3|20044.1|20030.1|0
1728412260000|2024-10-08 18:31:00|20044.4|20030.4|20044.6|20030.6|20045.4|20031.4|20044.4|20030.4|0
1728412270000|2024-10-08 18:31:10|20045.1|20031.1|20042.6|20028.6|20045.1|20031.1|20042.1|20028.1|0
1728412280000|2024-10-08 18:31:20|20042.1|20028.1|20043.9|20029.9|20043.9|20029.9|20042.1|20028.1|0
1728412290000|2024-10-08 18:31:30|20042.4|20028.4|20040.4|20026.4|20042.4|20028.4|20040|20026|0
1728412300000|2024-10-08 18:31:40|20040.1|20026.1|20042.9|20028.9|20042.9|20028.9|20040.1|20026.1|0
1728412310000|2024-10-08 18:31:50|20043.6|20029.6|20040.1|20026.1|20043.6|20029.6|20040.1|20026.1|0
1728412320000|2024-10-08 18:32:00|20039.9|20025.9|20040.1|20026.1|20041|20027|20039.1|20025.1|0
1728412330000|2024-10-08 18:32:10|20039.9|20025.9|20037.9|20023.9|20040.4|20026.4|20036.6|20022.6|0
1728412340000|2024-10-08 18:32:20|20038.1|20024.1|20038.9|20024.9|20038.9|20024.9|20037.1|20023.1|0
1728412350000|2024-10-08 18:32:30|20039|20025|20037.6|20023.6|20039|20025|20036.9|20022.9|0
1728412360000|2024-10-08 18:32:40|20036.8|20022.8|20036.6|20022.6|20037|20023|20035.4|20021.4|0
1728412370000|2024-10-08 18:32:50|20036.4|20022.4|20036.9|20022.9|20037.4|20023.4|20036.3|20022.3|0
1728412380000|2024-10-08 18:33:00|20036.6|20022.6|20041.5|20027.5|20042.4|20028.4|20036.4|20022.4|0
1728412390000|2024-10-08 18:33:10|20041.1|20027.1|20040.3|20026.3|20041.1|20027.1|20039.9|20025.9|0
1728412400000|2024-10-08 18:33:20|20040|20026|20040.3|20026.3|20040.4|20026.4|20039.4|20025.4|0
1728412410000|2024-10-08 18:33:30|20040|20026|20040.1|20026.1|20040.6|20026.6|20039.9|20025.9|0
1728412420000|2024-10-08 18:33:40|20040.6|20026.6|20043.1|20029.1|20043.9|20029.9|20040.5|20026.5|0
1728412430000|2024-10-08 18:33:50|20042.1|20028.1|20042.4|20028.4|20042.5|20028.5|20041.4|20027.4|0
1728412440000|2024-10-08 18:34:00|20042.9|20028.9|20042.6|20028.6|20042.9|20028.9|20040.4|20026.4|0
1728412450000|2024-10-08 18:34:10|20042.4|20028.4|20041.4|20027.4|20042.4|20028.4|20041.1|20027.1|0
1728412460000|2024-10-08 18:34:20|20042.1|20028.1|20044.4|20030.4|20044.5|20030.5|20042.1|20028.1|0
1728412470000|2024-10-08 18:34:30|20044.6|20030.6|20044.6|20030.6|20044.9|20030.9|20044|20030|0
1728412480000|2024-10-08 18:34:40|20044.5|20030.5|20045.4|20031.4|20045.9|20031.9|20044.5|20030.5|0
1728412490000|2024-10-08 18:34:50|20045.1|20031.1|20045.8|20031.8|20046.1|20032.1|20044.9|20030.9|0
1728412500000|2024-10-08 18:35:00|20046.6|20032.6|20048.6|20034.6|20050.4|20036.4|20046.6|20032.6|0
1728412510000|2024-10-08 18:35:10|20047.4|20033.4|20046.4|20032.4|20047.5|20033.5|20046.4|20032.4|0
1728412520000|2024-10-08 18:35:20|20045.9|20031.9|20047.9|20033.9|20047.9|20033.9|20045.4|20031.4|0
1728412530000|2024-10-08 18:35:30|20049|20035|20050.1|20036.1|20050.1|20036.1|20048.8|20034.8|0
1728412540000|2024-10-08 18:35:40|20049.9|20035.9|20051.5|20037.5|20051.5|20037.5|20049.9|20035.9|0
1728412550000|2024-10-08 18:35:50|20051.4|20037.4|20053.4|20039.4|20053.4|20039.4|20051.1|20037.1|0
1728412560000|2024-10-08 18:36:00|20053|20039|20051.4|20037.4|20053|20039|20050.4|20036.4|0
1728412570000|2024-10-08 18:36:10|20050.4|20036.4|20051.8|20037.8|20052|20038|20050.4|20036.4|0
1728412580000|2024-10-08 18:36:20|20052.6|20038.6|20052.9|20038.9|20053.4|20039.4|20052.4|20038.4|0
1728412590000|2024-10-08 18:36:30|20052.8|20038.8|20053.6|20039.6|20053.9|20039.9|20052.4|20038.4|0
1728412600000|2024-10-08 18:36:40|20053.4|20039.4|20054.9|20040.9|20054.9|20040.9|20053.1|20039.1|0
1728412610000|2024-10-08 18:36:50|20054.6|20040.6|20054.8|20040.8|20055.4|20041.4|20053.6|20039.6|0
1728412620000|2024-10-08 18:37:00|20055.1|20041.1|20054.9|20040.9|20055.5|20041.5|20054.4|20040.4|0
1728412630000|2024-10-08 18:37:10|20054.4|20040.4|20057.1|20043.1|20057.1|20043.1|20054.4|20040.4|0
1728412640000|2024-10-08 18:37:20|20057.4|20043.4|20061.6|20047.6|20061.6|20047.6|20057.1|20043.1|0
1728412650000|2024-10-08 18:37:30|20062.9|20048.9|20077.1|20063.1|20077.1|20063.1|20062.6|20048.6|0
1728412660000|2024-10-08 18:37:40|20076.1|20062.1|20066.5|20052.5|20078.6|20064.6|20066.3|20052.3|0
1728412670000|2024-10-08 18:37:50|20066.1|20052.1|20069.4|20055.4|20069.6|20055.6|20066.1|20052.1|0
1728412680000|2024-10-08 18:38:00|20068.4|20054.4|20064.1|20050.1|20068.4|20054.4|20064.1|20050.1|0
1728412690000|2024-10-08 18:38:10|20064.9|20050.9|20065.9|20051.9|20066.1|20052.1|20064.1|20050.1|0
1728412700000|2024-10-08 18:38:20|20067.4|20053.4|20067.4|20053.4|20068.4|20054.4|20067.3|20053.3|0
1728412710000|2024-10-08 18:38:30|20067.5|20053.5|20067.6|20053.6|20067.6|20053.6|20066.1|20052.1|0
1728412720000|2024-10-08 18:38:40|20067.9|20053.9|20066.9|20052.9|20067.9|20053.9|20066.5|20052.5|0
1728412730000|2024-10-08 18:38:50|20065.9|20051.9|20066.6|20052.6|20067|20053|20064.6|20050.6|0
1728412740000|2024-10-08 18:39:00|20066|20052|20062.6|20048.6|20066.4|20052.4|20061.9|20047.9|0
1728412750000|2024-10-08 18:39:10|20063.4|20049.4|20063.5|20049.5|20063.9|20049.9|20063.1|20049.1|0
1728412760000|2024-10-08 18:39:20|20063.8|20049.8|20066.6|20052.6|20066.6|20052.6|20063.6|20049.6|0
1728412770000|2024-10-08 18:39:30|20066.9|20052.9|20068.4|20054.4|20068.9|20054.9|20066.9|20052.9|0
1728412780000|2024-10-08 18:39:40|20069.6|20055.6|20070.1|20056.1|20070.6|20056.6|20069.5|20055.5|0
1728412790000|2024-10-08 18:39:50|20071.9|20057.9|20070.9|20056.9|20071.9|20057.9|20070.9|20056.9|0
1728412800000|2024-10-08 18:40:00|20070.4|20056.4|20068.1|20054.1|20070.4|20056.4|20067.1|20053.1|0
1728412810000|2024-10-08 18:40:10|20068|20054|20069.1|20055.1|20069.1|20055.1|20067.4|20053.4|0
1728412820000|2024-10-08 18:40:20|20068.6|20054.6|20068.3|20054.3|20068.9|20054.9|20067.6|20053.6|0
1728412830000|2024-10-08 18:40:30|20068.1|20054.1|20068.4|20054.4|20069.6|20055.6|20068.1|20054.1|0
1728412840000|2024-10-08 18:40:40|20068.5|20054.5|20067.9|20053.9|20068.8|20054.8|20067.1|20053.1|0
1728412850000|2024-10-08 18:40:50|20068|20054|20067.6|20053.6|20068.5|20054.5|20067.6|20053.6|0
1728412860000|2024-10-08 18:41:00|20069.1|20055.1|20070.1|20056.1|20070.5|20056.5|20069.1|20055.1|0
1728412870000|2024-10-08 18:41:10|20069.4|20055.4|20066.1|20052.1|20069.4|20055.4|20065.5|20051.5|0
1728412880000|2024-10-08 18:41:20|20065.9|20051.9|20067.6|20053.6|20067.8|20053.8|20065.9|20051.9|0
1728412890000|2024-10-08 18:41:30|20067.8|20053.8|20066.9|20052.9|20068|20054|20066.9|20052.9|0
1728412900000|2024-10-08 18:41:40|20067.1|20053.1|20067.1|20053.1|20067.9|20053.9|20066.6|20052.6|0
1728412910000|2024-10-08 18:41:50|20067.4|20053.4|20067.8|20053.8|20068.6|20054.6|20067.1|20053.1|0
1728412920000|2024-10-08 18:42:00|20068.1|20054.1|20065.8|20051.8|20068.4|20054.4|20065.5|20051.5|0
1728412930000|2024-10-08 18:42:10|20065.9|20051.9|20066.4|20052.4|20066.5|20052.5|20065.6|20051.6|0
1728412940000|2024-10-08 18:42:20|20065.4|20051.4|20066.4|20052.4|20067.1|20053.1|20065.4|20051.4|0
1728412950000|2024-10-08 18:42:30|20066.9|20052.9|20062.9|20048.9|20066.9|20052.9|20062.1|20048.1|0
1728412960000|2024-10-08 18:42:40|20063.4|20049.4|20062.9|20048.9|20063.4|20049.4|20060.4|20046.4|0
1728412970000|2024-10-08 18:42:50|20062.1|20048.1|20061.4|20047.4|20062.8|20048.8|20061.4|20047.4|0
1728412980000|2024-10-08 18:43:00|20061|20047|20061.3|20047.3|20062|20048|20061|20047|0
1728412990000|2024-10-08 18:43:10|20061.1|20047.1|20059.5|20045.5|20061.1|20047.1|20058.9|20044.9|0
1728413000000|2024-10-08 18:43:20|20059.4|20045.4|20060.4|20046.4|20060.4|20046.4|20059.1|20045.1|0
1728413010000|2024-10-08 18:43:30|20061|20047|20061.1|20047.1|20062.1|20048.1|20061|20047|0
1728413020000|2024-10-08 18:43:40|20061.6|20047.6|20062.8|20048.8|20062.9|20048.9|20061.1|20047.1|0
1728413030000|2024-10-08 18:43:50|20063.1|20049.1|20062.6|20048.6|20063.1|20049.1|20062.4|20048.4|0
1728413040000|2024-10-08 18:44:00|20063.6|20049.6|20062.1|20048.1|20063.6|20049.6|20061.5|20047.5|0
1728413050000|2024-10-08 18:44:10|20060.4|20046.4|20061.8|20047.8|20061.8|20047.8|20060.4|20046.4|0
1728413060000|2024-10-08 18:44:20|20061.6|20047.6|20062.3|20048.3|20062.9|20048.9|20061.6|20047.6|0
1728413070000|2024-10-08 18:44:30|20062.6|20048.6|20063.1|20049.1|20063.6|20049.6|20062.6|20048.6|0
1728413080000|2024-10-08 18:44:40|20063.6|20049.6|20062.6|20048.6|20063.9|20049.9|20062.6|20048.6|0
1728413090000|2024-10-08 18:44:50|20062.9|20048.9|20062.5|20048.5|20062.9|20048.9|20062.4|20048.4|0
1728413100000|2024-10-08 18:45:00|20062.4|20048.4|20061.4|20047.4|20062.4|20048.4|20060.3|20046.3|0
1728413110000|2024-10-08 18:45:10|20060.9|20046.9|20061.4|20047.4|20062.5|20048.5|20060.8|20046.8|0
1728413120000|2024-10-08 18:45:20|20061.6|20047.6|20061.8|20047.8|20062|20048|20059.4|20045.4|0
1728413130000|2024-10-08 18:45:30|20062.1|20048.1|20063.9|20049.9|20064.8|20050.8|20062.1|20048.1|0
1728413140000|2024-10-08 18:45:40|20063.6|20049.6|20064.6|20050.6|20065.4|20051.4|20063.3|20049.3|0
1728413150000|2024-10-08 18:45:50|20064.1|20050.1|20062.9|20048.9|20064.8|20050.8|20062.9|20048.9|0
1728413160000|2024-10-08 18:46:00|20061.4|20047.4|20064.4|20050.4|20064.4|20050.4|20061.1|20047.1|0
1728413170000|2024-10-08 18:46:10|20064.5|20050.5|20064.4|20050.4|20065.9|20051.9|20064.4|20050.4|0
1728413180000|2024-10-08 18:46:20|20064.6|20050.6|20064.9|20050.9|20065.9|20051.9|20064.6|20050.6|0
1728413190000|2024-10-08 18:46:30|20064.6|20050.6|20063.5|20049.5|20064.6|20050.6|20063.5|20049.5|0
1728413200000|2024-10-08 18:46:40|20064.6|20050.6|20064.6|20050.6|20065.8|20051.8|20064.4|20050.4|0
1728413210000|2024-10-08 18:46:50|20064.9|20050.9|20065.6|20051.6|20065.6|20051.6|20064.4|20050.4|0
1728413220000|2024-10-08 18:47:00|20065.8|20051.8|20065.1|20051.1|20066.9|20052.9|20065.1|20051.1|0
1728413230000|2024-10-08 18:47:10|20065.4|20051.4|20065.4|20051.4|20065.6|20051.6|20063.6|20049.6|0
1728413240000|2024-10-08 18:47:20|20065.5|20051.5|20064|20050|20065.5|20051.5|20064|20050|0
1728413250000|2024-10-08 18:47:30|20064.9|20050.9|20064.9|20050.9|20065|20051|20064.1|20050.1|0
1728413260000|2024-10-08 18:47:40|20065.1|20051.1|20066.8|20052.8|20067.1|20053.1|20065.1|20051.1|0
1728413270000|2024-10-08 18:47:50|20066.6|20052.6|20066.4|20052.4|20067.4|20053.4|20066.4|20052.4|0
1728413280000|2024-10-08 18:48:00|20066.9|20052.9|20064.9|20050.9|20066.9|20052.9|20064.9|20050.9|0
1728413290000|2024-10-08 18:48:10|20065.1|20051.1|20066.6|20052.6|20067.6|20053.6|20065.1|20051.1|0
1728413300000|2024-10-08 18:48:20|20066.8|20052.8|20066.9|20052.9|20068|20054|20066.4|20052.4|0
1728413310000|2024-10-08 18:48:30|20066.3|20052.3|20068.1|20054.1|20068.9|20054.9|20066.3|20052.3|0
1728413320000|2024-10-08 18:48:40|20068.6|20054.6|20067.6|20053.6|20068.6|20054.6|20067.4|20053.4|0
1728413330000|2024-10-08 18:48:50|20067.5|20053.5|20069.1|20055.1|20069.1|20055.1|20067.5|20053.5|0
1728413340000|2024-10-08 18:49:00|20068.9|20054.9|20067.5|20053.5|20068.9|20054.9|20067|20053|0
1728413350000|2024-10-08 18:49:10|20067.1|20053.1|20066.8|20052.8|20068.1|20054.1|20066.6|20052.6|0
1728413360000|2024-10-08 18:49:20|20067.4|20053.4|20067.9|20053.9|20068.1|20054.1|20067.1|20053.1|0
1728413370000|2024-10-08 18:49:30|20068|20054|20066|20052|20068.1|20054.1|20065.5|20051.5|0
1728413380000|2024-10-08 18:49:40|20065.9|20051.9|20066.4|20052.4|20066.5|20052.5|20065.6|20051.6|0
1728413390000|2024-10-08 18:49:50|20066.5|20052.5|20067.1|20053.1|20067.3|20053.3|20066.5|20052.5|0
1728413400000|2024-10-08 18:50:00|20067.4|20053.4|20067.5|20053.5|20068.1|20054.1|20066.9|20052.9|0
1728413410000|2024-10-08 18:50:10|20067.6|20053.6|20068.1|20054.1|20069.4|20055.4|20067|20053|0
1728413420000|2024-10-08 18:50:20|20067.9|20053.9|20069.9|20055.9|20069.9|20055.9|20066.9|20052.9|0
1728413430000|2024-10-08 18:50:30|20069.8|20055.8|20070.9|20056.9|20071|20057|20068.6|20054.6|0
1728413440000|2024-10-08 18:50:40|20071.1|20057.1|20069.1|20055.1|20071.6|20057.6|20068.9|20054.9|0
1728413450000|2024-10-08 18:50:50|20069|20055|20068.3|20054.3|20069|20055|20067.6|20053.6|0
1728413460000|2024-10-08 18:51:00|20068.5|20054.5|20070.9|20056.9|20070.9|20056.9|20067.9|20053.9|0
1728413470000|2024-10-08 18:51:10|20070.3|20056.3|20072.4|20058.4|20072.6|20058.6|20070.3|20056.3|0
1728413480000|2024-10-08 18:51:20|20072.9|20058.9|20073.6|20059.6|20073.6|20059.6|20072.6|20058.6|0
1728413490000|2024-10-08 18:51:30|20074.1|20060.1|20074|20060|20074.1|20060.1|20072.5|20058.5|0
1728413500000|2024-10-08 18:51:40|20073.9|20059.9|20073.9|20059.9|20074.1|20060.1|20073.4|20059.4|0
1728413510000|2024-10-08 18:51:50|20074.5|20060.5|20073.6|20059.6|20074.5|20060.5|20073.4|20059.4|0
1728413520000|2024-10-08 18:52:00|20074.4|20060.4|20076.6|20062.6|20077.1|20063.1|20074.1|20060.1|0
1728413530000|2024-10-08 18:52:10|20076.4|20062.4|20077.4|20063.4|20078.4|20064.4|20075.9|20061.9|0
1728413540000|2024-10-08 18:52:20|20077.6|20063.6|20074.6|20060.6|20077.6|20063.6|20074.6|20060.6|0
1728413550000|2024-10-08 18:52:30|20074.8|20060.8|20077.1|20063.1|20077.1|20063.1|20074.5|20060.5|0
1728413560000|2024-10-08 18:52:40|20077.8|20063.8|20077.4|20063.4|20077.8|20063.8|20076.8|20062.8|0
1728413570000|2024-10-08 18:52:50|20077.5|20063.5|20078.9|20064.9|20078.9|20064.9|20077.5|20063.5|0
1728413580000|2024-10-08 18:53:00|20079|20065|20079.5|20065.5|20079.9|20065.9|20079|20065|0
1728413590000|2024-10-08 18:53:10|20079.6|20065.6|20080.6|20066.6|20080.6|20066.6|20079.4|20065.4|0
1728413600000|2024-10-08 18:53:20|20081.1|20067.1|20079.3|20065.3|20081.4|20067.4|20078.1|20064.1|0
1728413610000|2024-10-08 18:53:30|20078.5|20064.5|20079.3|20065.3|20079.9|20065.9|20077.6|20063.6|0
1728413620000|2024-10-08 18:53:40|20079.8|20065.8|20078.5|20064.5|20079.9|20065.9|20077.4|20063.4|0
1728413630000|2024-10-08 18:53:50|20078.3|20064.3|20077.4|20063.4|20078.5|20064.5|20077.4|20063.4|0
1728413640000|2024-10-08 18:54:00|20077.3|20063.3|20074.8|20060.8|20077.3|20063.3|20074.6|20060.6|0
1728413650000|2024-10-08 18:54:10|20075.6|20061.6|20075.4|20061.4|20076.4|20062.4|20074.9|20060.9|0
1728413660000|2024-10-08 18:54:20|20075.1|20061.1|20075.6|20061.6|20076.1|20062.1|20075.1|20061.1|0
1728413670000|2024-10-08 18:54:30|20075.4|20061.4|20076.9|20062.9|20076.9|20062.9|20074.8|20060.8|0
1728413680000|2024-10-08 18:54:40|20076.5|20062.5|20075.9|20061.9|20076.6|20062.6|20075.6|20061.6|0
1728413690000|2024-10-08 18:54:50|20076.9|20062.9|20075.5|20061.5|20076.9|20062.9|20075.4|20061.4|0
1728413700000|2024-10-08 18:55:00|20075.8|20061.8|20076.8|20062.8|20077.5|20063.5|20075.4|20061.4|0
1728413710000|2024-10-08 18:55:10|20076.9|20062.9|20077.6|20063.6|20077.9|20063.9|20076.9|20062.9|0
1728413720000|2024-10-08 18:55:20|20078.9|20064.9|20079.9|20065.9|20080.9|20066.9|20078.9|20064.9|0
1728413730000|2024-10-08 18:55:30|20079.6|20065.6|20077.6|20063.6|20079.8|20065.8|20076.4|20062.4|0
1728413740000|2024-10-08 18:55:40|20076.9|20062.9|20078.1|20064.1|20078.1|20064.1|20076.6|20062.6|0
1728413750000|2024-10-08 18:55:50|20077.6|20063.6|20079.6|20065.6|20080|20066|20077.1|20063.1|0
1728413760000|2024-10-08 18:56:00|20079.9|20065.9|20081.4|20067.4|20081.9|20067.9|20079.3|20065.3|0
1728413770000|2024-10-08 18:56:10|20081.3|20067.3|20081.4|20067.4|20081.4|20067.4|20079.9|20065.9|0
1728413780000|2024-10-08 18:56:20|20081.3|20067.3|20080.9|20066.9|20081.3|20067.3|20080.6|20066.6|0
1728413790000|2024-10-08 18:56:30|20081.6|20067.6|20082.1|20068.1|20082.9|20068.9|20081.4|20067.4|0
1728413800000|2024-10-08 18:56:40|20082.4|20068.4|20083.3|20069.3|20083.3|20069.3|20082.4|20068.4|0
1728413810000|2024-10-08 18:56:50|20083.1|20069.1|20083.9|20069.9|20085.6|20071.6|20083.1|20069.1|0
1728413820000|2024-10-08 18:57:00|20083.8|20069.8|20086.1|20072.1|20086.1|20072.1|20083.8|20069.8|0
1728413830000|2024-10-08 18:57:10|20085.6|20071.6|20087.5|20073.5|20087.6|20073.6|20085.4|20071.4|0
1728413840000|2024-10-08 18:57:20|20086.9|20072.9|20091.3|20077.3|20091.9|20077.9|20086.9|20072.9|0
1728413850000|2024-10-08 18:57:30|20091.9|20077.9|20092.1|20078.1|20092.6|20078.6|20091.6|20077.6|0
1728413860000|2024-10-08 18:57:40|20091.9|20077.9|20087.1|20073.1|20091.9|20077.9|20086.6|20072.6|0
1728413870000|2024-10-08 18:57:50|20088|20074|20087|20073|20088.9|20074.9|20087|20073|0
1728413880000|2024-10-08 18:58:00|20087.4|20073.4|20085.4|20071.4|20087.9|20073.9|20085.4|20071.4|0
1728413890000|2024-10-08 18:58:10|20085.1|20071.1|20084.6|20070.6|20085.1|20071.1|20082.5|20068.5|0
1728413900000|2024-10-08 18:58:20|20084.4|20070.4|20085.6|20071.6|20085.6|20071.6|20084.4|20070.4|0
1728413910000|2024-10-08 18:58:30|20085.3|20071.3|20087.6|20073.6|20087.6|20073.6|20085.3|20071.3|0
1728413920000|2024-10-08 18:58:40|20087.5|20073.5|20087.1|20073.1|20087.9|20073.9|20087.1|20073.1|0
1728413930000|2024-10-08 18:58:50|20087|20073|20086.4|20072.4|20087.8|20073.8|20086.4|20072.4|0
1728413940000|2024-10-08 18:59:00|20087.1|20073.1|20087.4|20073.4|20087.8|20073.8|20087.1|20073.1|0
1728413950000|2024-10-08 18:59:10|20087.5|20073.5|20086.9|20072.9|20087.5|20073.5|20085.4|20071.4|0
1728413960000|2024-10-08 18:59:20|20087.1|20073.1|20087.1|20073.1|20087.6|20073.6|20086.9|20072.9|0
1728413970000|2024-10-08 18:59:30|20086.9|20072.9|20086.1|20072.1|20086.9|20072.9|20085.9|20071.9|0
1728413980000|2024-10-08 18:59:40|20085.6|20071.6|20086.1|20072.1|20086.6|20072.6|20084.9|20070.9|0
1728413990000|2024-10-08 18:59:50|20086.4|20072.4|20085.5|20071.5|20086.4|20072.4|20085.4|20071.4|0
1728414000000|2024-10-08 19:00:00|20084.6|20070.6|20081.3|20067.3|20084.6|20070.6|20081.1|20067.1|0
1728414010000|2024-10-08 19:00:10|20082.4|20068.4|20083.5|20069.5|20084.1|20070.1|20082.4|20068.4|0
1728414020000|2024-10-08 19:00:20|20083.6|20069.6|20082.9|20068.9|20084.4|20070.4|20082.5|20068.5|0
1728414030000|2024-10-08 19:00:30|20084.1|20070.1|20084.4|20070.4|20085.8|20071.8|20083.9|20069.9|0
1728414040000|2024-10-08 19:00:40|20084.6|20070.6|20085.1|20071.1|20085.5|20071.5|20084.6|20070.6|0
1728414050000|2024-10-08 19:00:50|20084.9|20070.9|20084.4|20070.4|20084.9|20070.9|20082.9|20068.9|0
1728414060000|2024-10-08 19:01:00|20083.9|20069.9|20082.6|20068.6|20083.9|20069.9|20081.1|20067.1|0
1728414070000|2024-10-08 19:01:10|20082.4|20068.4|20082|20068|20083.8|20069.8|20081.6|20067.6|0
1728414080000|2024-10-08 19:01:20|20082.1|20068.1|20080.8|20066.8|20082.6|20068.6|20080.5|20066.5|0
1728414090000|2024-10-08 19:01:30|20080.9|20066.9|20081|20067|20081.4|20067.4|20078.4|20064.4|0
1728414100000|2024-10-08 19:01:40|20080.9|20066.9|20074.4|20060.4|20081.6|20067.6|20073.4|20059.4|0
1728414110000|2024-10-08 19:01:50|20074.5|20060.5|20079.3|20065.3|20079.3|20065.3|20074.5|20060.5|0
1728414120000|2024-10-08 19:02:00|20080.5|20066.5|20080.9|20066.9|20080.9|20066.9|20079|20065|0
1728414130000|2024-10-08 19:02:10|20081.4|20067.4|20079.9|20065.9|20081.8|20067.8|20079.8|20065.8|0
1728414140000|2024-10-08 19:02:20|20080.1|20066.1|20080.9|20066.9|20081.9|20067.9|20080.1|20066.1|0
1728414150000|2024-10-08 19:02:30|20079.9|20065.9|20078|20064|20079.9|20065.9|20077.9|20063.9|0
1728414160000|2024-10-08 19:02:40|20075.9|20061.9|20076.1|20062.1|20076.6|20062.6|20074.3|20060.3|0
1728414170000|2024-10-08 19:02:50|20076.4|20062.4|20072.4|20058.4|20076.4|20062.4|20072.4|20058.4|0
1728414180000|2024-10-08 19:03:00|20072.6|20058.6|20074|20060|20074.6|20060.6|20072.6|20058.6|0
1728414190000|2024-10-08 19:03:10|20073.9|20059.9|20067.6|20053.6|20073.9|20059.9|20067.6|20053.6|0
1728414200000|2024-10-08 19:03:20|20067.8|20053.8|20069.6|20055.6|20070.4|20056.4|20067.8|20053.8|0
1728414210000|2024-10-08 19:03:30|20069.9|20055.9|20071.4|20057.4|20071.4|20057.4|20069|20055|0
1728414220000|2024-10-08 19:03:40|20071.5|20057.5|20072.6|20058.6|20073.6|20059.6|20071.5|20057.5|0
1728414230000|2024-10-08 19:03:50|20072.9|20058.9|20073.3|20059.3|20073.3|20059.3|20072.1|20058.1|0
1728414240000|2024-10-08 19:04:00|20073.5|20059.5|20074.5|20060.5|20074.9|20060.9|20073|20059|0
1728414250000|2024-10-08 19:04:10|20075.4|20061.4|20075.6|20061.6|20076.6|20062.6|20075.4|20061.4|0
1728414260000|2024-10-08 19:04:20|20076.3|20062.3|20074.9|20060.9|20076.3|20062.3|20074.1|20060.1|0
1728414270000|2024-10-08 19:04:30|20075.1|20061.1|20076.8|20062.8|20076.8|20062.8|20075.1|20061.1|0
1728414280000|2024-10-08 19:04:40|20077.1|20063.1|20076.6|20062.6|20077.1|20063.1|20076.1|20062.1|0
1728414290000|2024-10-08 19:04:50|20076.9|20062.9|20077|20063|20077.1|20063.1|20076.4|20062.4|0
1728414300000|2024-10-08 19:05:00|20076.9|20062.9|20076.6|20062.6|20077.6|20063.6|20075.8|20061.8|0
1728414310000|2024-10-08 19:05:10|20078.5|20064.5|20079.3|20065.3|20079.6|20065.6|20078.5|20064.5|0
1728414320000|2024-10-08 19:05:20|20079|20065|20079.1|20065.1|20079.9|20065.9|20079|20065|0
1728414330000|2024-10-08 19:05:30|20078.9|20064.9|20078.5|20064.5|20079.1|20065.1|20078.4|20064.4|0
1728414340000|2024-10-08 19:05:40|20078.8|20064.8|20081.4|20067.4|20083.6|20069.6|20078.8|20064.8|0
1728414350000|2024-10-08 19:05:50|20081|20067|20081.9|20067.9|20081.9|20067.9|20080.4|20066.4|0
1728414360000|2024-10-08 19:06:00|20082.1|20068.1|20081.1|20067.1|20083.1|20069.1|20081.1|20067.1|0
1728414370000|2024-10-08 19:06:10|20081.6|20067.6|20081.3|20067.3|20082.1|20068.1|20080.6|20066.6|0
1728414380000|2024-10-08 19:06:20|20081.4|20067.4|20081.1|20067.1|20081.9|20067.9|20081.1|20067.1|0
1728414390000|2024-10-08 19:06:30|20081.5|20067.5|20082.3|20068.3|20082.4|20068.4|20081.5|20067.5|0
1728414400000|2024-10-08 19:06:40|20081.9|20067.9|20081.6|20067.6|20081.9|20067.9|20080.9|20066.9|0
1728414410000|2024-10-08 19:06:50|20081.4|20067.4|20083.5|20069.5|20083.6|20069.6|20080.9|20066.9|0
1728414420000|2024-10-08 19:07:00|20084|20070|20083.4|20069.4|20084|20070|20080.9|20066.9|0
1728414430000|2024-10-08 19:07:10|20082.9|20068.9|20082.6|20068.6|20083.1|20069.1|20081.9|20067.9|0
1728414440000|2024-10-08 19:07:20|20079.6|20065.6|20079.1|20065.1|20079.6|20065.6|20077.9|20063.9|0
1728414450000|2024-10-08 19:07:30|20079.4|20065.4|20079.9|20065.9|20080.4|20066.4|20079|20065|0
1728414460000|2024-10-08 19:07:40|20080|20066|20078.4|20064.4|20080.1|20066.1|20078.1|20064.1|0
1728414470000|2024-10-08 19:07:50|20078.3|20064.3|20077.1|20063.1|20078.3|20064.3|20076.8|20062.8|0
1728414480000|2024-10-08 19:08:00|20077.5|20063.5|20074.9|20060.9|20078.1|20064.1|20074.8|20060.8|0
1728414490000|2024-10-08 19:08:10|20075.4|20061.4|20077.9|20063.9|20078.4|20064.4|20075.4|20061.4|0
1728414500000|2024-10-08 19:08:20|20078.6|20064.6|20077.9|20063.9|20078.6|20064.6|20077.4|20063.4|0
1728414510000|2024-10-08 19:08:30|20078|20064|20078.6|20064.6|20078.9|20064.9|20077.9|20063.9|0
1728414520000|2024-10-08 19:08:40|20078.5|20064.5|20077.9|20063.9|20078.9|20064.9|20077.8|20063.8|0
1728414530000|2024-10-08 19:08:50|20078.5|20064.5|20081.4|20067.4|20081.4|20067.4|20077.9|20063.9|0
1728414540000|2024-10-08 19:09:00|20081.1|20067.1|20081.1|20067.1|20081.6|20067.6|20080.6|20066.6|0
1728414550000|2024-10-08 19:09:10|20082.1|20068.1|20081.1|20067.1|20082.1|20068.1|20081.1|20067.1|0
1728414560000|2024-10-08 19:09:20|20080.9|20066.9|20081.1|20067.1|20081.5|20067.5|20080.1|20066.1|0
1728414570000|2024-10-08 19:09:30|20080.9|20066.9|20081.4|20067.4|20081.4|20067.4|20080.6|20066.6|0
1728414580000|2024-10-08 19:09:40|20080.9|20066.9|20080.3|20066.3|20081.5|20067.5|20079.6|20065.6|0
1728414590000|2024-10-08 19:09:50|20079.9|20065.9|20079.4|20065.4|20081.4|20067.4|20079|20065|0
1728414600000|2024-10-08 19:10:00|20078.9|20064.9|20081|20067|20081|20067|20078.9|20064.9|0
1728414610000|2024-10-08 19:10:10|20081.5|20067.5|20082.3|20068.3|20082.3|20068.3|20080.4|20066.4|0
1728414620000|2024-10-08 19:10:20|20082.4|20068.4|20080.1|20066.1|20082.4|20068.4|20079.9|20065.9|0
1728414630000|2024-10-08 19:10:30|20081.1|20067.1|20081.1|20067.1|20081.5|20067.5|20080.9|20066.9|0
1728414640000|2024-10-08 19:10:40|20081.6|20067.6|20081.1|20067.1|20081.9|20067.9|20080.4|20066.4|0
1728414650000|2024-10-08 19:10:50|20081.8|20067.8|20082.1|20068.1|20082.1|20068.1|20080.6|20066.6|0
1728414660000|2024-10-08 19:11:00|20081.1|20067.1|20080.1|20066.1|20081.1|20067.1|20079|20065|0
1728414670000|2024-10-08 19:11:10|20080|20066|20080.6|20066.6|20080.9|20066.9|20080|20066|0
1728414680000|2024-10-08 19:11:20|20079.9|20065.9|20079.3|20065.3|20080.1|20066.1|20078.8|20064.8|0
1728414690000|2024-10-08 19:11:30|20079.4|20065.4|20080.1|20066.1|20080.4|20066.4|20079.4|20065.4|0
1728414700000|2024-10-08 19:11:40|20080.6|20066.6|20082.3|20068.3|20082.3|20068.3|20080.4|20066.4|0
1728414710000|2024-10-08 19:11:50|20082.8|20068.8|20084.9|20070.9|20085.4|20071.4|20082.1|20068.1|0
1728414720000|2024-10-08 19:12:00|20085.1|20071.1|20083.1|20069.1|20085.1|20071.1|20082.9|20068.9|0
1728414730000|2024-10-08 19:12:10|20082.9|20068.9|20083.1|20069.1|20083.9|20069.9|20082.5|20068.5|0
1728414740000|2024-10-08 19:12:20|20082.9|20068.9|20083.8|20069.8|20084.5|20070.5|20082.1|20068.1|0
1728414750000|2024-10-08 19:12:30|20083.3|20069.3|20082.6|20068.6|20083.4|20069.4|20082.1|20068.1|0
1728414760000|2024-10-08 19:12:40|20083.4|20069.4|20082.5|20068.5|20083.6|20069.6|20082.3|20068.3|0
1728414770000|2024-10-08 19:12:50|20083.1|20069.1|20083.4|20069.4|20084.1|20070.1|20082.6|20068.6|0
1728414780000|2024-10-08 19:13:00|20083.1|20069.1|20082.4|20068.4|20085.4|20071.4|20082.4|20068.4|0
1728414790000|2024-10-08 19:13:10|20080.9|20066.9|20083.1|20069.1|20083.1|20069.1|20080.8|20066.8|0
1728414800000|2024-10-08 19:13:20|20082.6|20068.6|20082.9|20068.9|20083|20069|20082.6|20068.6|0
1728414810000|2024-10-08 19:13:30|20081.9|20067.9|20082.9|20068.9|20082.9|20068.9|20081.9|20067.9|0
1728414820000|2024-10-08 19:13:40|20084.4|20070.4|20083.8|20069.8|20084.6|20070.6|20083.1|20069.1|0
1728414830000|2024-10-08 19:13:50|20083.4|20069.4|20081.5|20067.5|20084.5|20070.5|20080.9|20066.9|0
1728414840000|2024-10-08 19:14:00|20081.6|20067.6|20080.9|20066.9|20082.5|20068.5|20080.9|20066.9|0
1728414850000|2024-10-08 19:14:10|20081|20067|20083.1|20069.1|20083.9|20069.9|20081|20067|0
1728414860000|2024-10-08 19:14:20|20082.4|20068.4|20082.1|20068.1|20082.6|20068.6|20081.5|20067.5|0
1728414870000|2024-10-08 19:14:30|20081.9|20067.9|20083.1|20069.1|20083.1|20069.1|20081.9|20067.9|0
1728414880000|2024-10-08 19:14:40|20083.4|20069.4|20083.3|20069.3|20084.1|20070.1|20082.8|20068.8|0
1728414890000|2024-10-08 19:14:50|20083.5|20069.5|20083.6|20069.6|20083.6|20069.6|20082.6|20068.6|0
1728414900000|2024-10-08 19:15:00|20083.1|20069.1|20084.1|20070.1|20084.1|20070.1|20082.4|20068.4|0
1728414910000|2024-10-08 19:15:10|20084.3|20070.3|20084.6|20070.6|20084.6|20070.6|20083.4|20069.4|0
1728414920000|2024-10-08 19:15:20|20084.8|20070.8|20085.6|20071.6|20086.1|20072.1|20084.6|20070.6|0
1728414930000|2024-10-08 19:15:30|20086.9|20072.9|20085.3|20071.3|20086.9|20072.9|20085.1|20071.1|0
1728414940000|2024-10-08 19:15:40|20084.9|20070.9|20085.1|20071.1|20086.1|20072.1|20084.9|20070.9|0
1728414950000|2024-10-08 19:15:50|20084.6|20070.6|20086.6|20072.6|20087.1|20073.1|20084.6|20070.6|0
1728414960000|2024-10-08 19:16:00|20086.9|20072.9|20089.9|20075.9|20089.9|20075.9|20086.8|20072.8|0
1728414970000|2024-10-08 19:16:10|20090.6|20076.6|20088.4|20074.4|20090.6|20076.6|20087.6|20073.6|0
1728414980000|2024-10-08 19:16:20|20088.6|20074.6|20088.4|20074.4|20088.6|20074.6|20088.1|20074.1|0
1728414990000|2024-10-08 19:16:30|20087.9|20073.9|20088.6|20074.6|20088.6|20074.6|20087.6|20073.6|0
1728415000000|2024-10-08 19:16:40|20088.1|20074.1|20089.6|20075.6|20089.9|20075.9|20088.1|20074.1|0
1728415010000|2024-10-08 19:16:50|20089.9|20075.9|20092|20078|20092.1|20078.1|20089.9|20075.9|0
1728415020000|2024-10-08 19:17:00|20092.1|20078.1|20091.3|20077.3|20092.1|20078.1|20090.1|20076.1|0
1728415030000|2024-10-08 19:17:10|20091.6|20077.6|20089.9|20075.9|20092.1|20078.1|20089.3|20075.3|0
1728415040000|2024-10-08 19:17:20|20090.1|20076.1|20090.1|20076.1|20091.1|20077.1|20089.3|20075.3|0
1728415050000|2024-10-08 19:17:30|20089.9|20075.9|20090.4|20076.4|20090.4|20076.4|20089.9|20075.9|0
1728415060000|2024-10-08 19:17:40|20090|20076|20090.9|20076.9|20091.1|20077.1|20090|20076|0
1728415070000|2024-10-08 19:17:50|20091.1|20077.1|20090.1|20076.1|20091.1|20077.1|20090.1|20076.1|0
1728415080000|2024-10-08 19:18:00|20090.4|20076.4|20091.6|20077.6|20094.4|20080.4|20090.4|20076.4|0
1728415090000|2024-10-08 19:18:10|20091.4|20077.4|20094.1|20080.1|20094.1|20080.1|20091.3|20077.3|0
1728415100000|2024-10-08 19:18:20|20093.9|20079.9|20092.9|20078.9|20093.9|20079.9|20091.9|20077.9|0
1728415110000|2024-10-08 19:18:30|20092.6|20078.6|20092.9|20078.9|20092.9|20078.9|20092.4|20078.4|0
1728415120000|2024-10-08 19:18:40|20092.6|20078.6|20093.6|20079.6|20094.1|20080.1|20092.6|20078.6|0
1728415130000|2024-10-08 19:18:50|20093.9|20079.9|20093.4|20079.4|20093.9|20079.9|20091.9|20077.9|0
1728415140000|2024-10-08 19:19:00|20095.9|20081.9|20097.4|20083.4|20097.6|20083.6|20095.9|20081.9|0
1728415150000|2024-10-08 19:19:10|20099.1|20085.1|20101.6|20087.6|20101.8|20087.8|20099.1|20085.1|0
1728415160000|2024-10-08 19:19:20|20099.9|20085.9|20099.1|20085.1|20101.6|20087.6|20099.1|20085.1|0
1728415170000|2024-10-08 19:19:30|20098.6|20084.6|20100.5|20086.5|20101.4|20087.4|20098.6|20084.6|0
1728415180000|2024-10-08 19:19:40|20101|20087|20101.4|20087.4|20102.1|20088.1|20100.9|20086.9|0
1728415190000|2024-10-08 19:19:50|20101.6|20087.6|20101.4|20087.4|20101.6|20087.6|20100.9|20086.9|0
1728415200000|2024-10-08 19:20:00|20101.1|20087.1|20094.9|20080.9|20101.1|20087.1|20094.9|20080.9|0
1728415210000|2024-10-08 19:20:10|20095.1|20081.1|20095.9|20081.9|20096.1|20082.1|20095.1|20081.1|0
1728415220000|2024-10-08 19:20:20|20096.4|20082.4|20101|20087|20101|20087|20096.4|20082.4|0
1728415230000|2024-10-08 19:20:30|20100.5|20086.5|20099|20085|20100.9|20086.9|20098.9|20084.9|0
1728415240000|2024-10-08 19:20:40|20098.9|20084.9|20099|20085|20099.6|20085.6|20098.9|20084.9|0
1728415250000|2024-10-08 19:20:50|20098.6|20084.6|20099.9|20085.9|20099.9|20085.9|20098.6|20084.6|0
1728415260000|2024-10-08 19:21:00|20098.9|20084.9|20099.4|20085.4|20099.4|20085.4|20097.6|20083.6|0
1728415270000|2024-10-08 19:21:10|20099.1|20085.1|20100.3|20086.3|20102.4|20088.4|20098.9|20084.9|0
1728415280000|2024-10-08 19:21:20|20099.1|20085.1|20100.1|20086.1|20100.6|20086.6|20098.9|20084.9|0
1728415290000|2024-10-08 19:21:30|20100.4|20086.4|20101.6|20087.6|20101.9|20087.9|20100.4|20086.4|0
1728415300000|2024-10-08 19:21:40|20101.5|20087.5|20102.9|20088.9|20102.9|20088.9|20101.5|20087.5|0
1728415310000|2024-10-08 19:21:50|20103.4|20089.4|20101.4|20087.4|20103.4|20089.4|20101.4|20087.4|0
1728415320000|2024-10-08 19:22:00|20100.9|20086.9|20099.5|20085.5|20101.6|20087.6|20098.6|20084.6|0
1728415330000|2024-10-08 19:22:10|20098.1|20084.1|20099|20085|20100.3|20086.3|20097.9|20083.9|0
1728415340000|2024-10-08 19:22:20|20099.3|20085.3|20097.6|20083.6|20101.5|20087.5|20097.6|20083.6|0
1728415350000|2024-10-08 19:22:30|20098.1|20084.1|20100.4|20086.4|20100.4|20086.4|20098.1|20084.1|0
1728415360000|2024-10-08 19:22:40|20099.9|20085.9|20100.5|20086.5|20101.1|20087.1|20099.6|20085.6|0
1728415370000|2024-10-08 19:22:50|20101.9|20087.9|20102.3|20088.3|20102.3|20088.3|20100.9|20086.9|0
1728415380000|2024-10-08 19:23:00|20102.6|20088.6|20101.8|20087.8|20102.6|20088.6|20101.6|20087.6|0
1728415390000|2024-10-08 19:23:10|20101.1|20087.1|20101.9|20087.9|20102.4|20088.4|20101.1|20087.1|0
1728415400000|2024-10-08 19:23:20|20101.8|20087.8|20102.6|20088.6|20102.8|20088.8|20101.8|20087.8|0
1728415410000|2024-10-08 19:23:30|20102.4|20088.4|20100.8|20086.8|20102.4|20088.4|20100.8|20086.8|0
1728415420000|2024-10-08 19:23:40|20101.1|20087.1|20100.6|20086.6|20101.1|20087.1|20100.1|20086.1|0
1728415430000|2024-10-08 19:23:50|20099.4|20085.4|20099.8|20085.8|20100.1|20086.1|20099.4|20085.4|0
1728415440000|2024-10-08 19:24:00|20099.6|20085.6|20099.4|20085.4|20100.1|20086.1|20098.6|20084.6|0
1728415450000|2024-10-08 19:24:10|20099.6|20085.6|20098|20084|20099.8|20085.8|20098|20084|0
1728415460000|2024-10-08 19:24:20|20097.9|20083.9|20096.9|20082.9|20097.9|20083.9|20095.9|20081.9|0
1728415470000|2024-10-08 19:24:30|20097.6|20083.6|20099.1|20085.1|20099.1|20085.1|20097.1|20083.1|0
1728415480000|2024-10-08 19:24:40|20098.4|20084.4|20100.6|20086.6|20100.6|20086.6|20098.1|20084.1|0
1728415490000|2024-10-08 19:24:50|20100.9|20086.9|20100.1|20086.1|20101.1|20087.1|20099.9|20085.9|0
1728415500000|2024-10-08 19:25:00|20100.4|20086.4|20097.6|20083.6|20100.4|20086.4|20097.6|20083.6|0
1728415510000|2024-10-08 19:25:10|20097.9|20083.9|20097.6|20083.6|20098.1|20084.1|20097.5|20083.5|0
1728415520000|2024-10-08 19:25:20|20097.9|20083.9|20097.3|20083.3|20097.9|20083.9|20095.1|20081.1|0
1728415530000|2024-10-08 19:25:30|20097.1|20083.1|20102.1|20088.1|20102.8|20088.8|20097.1|20083.1|0
1728415540000|2024-10-08 19:25:40|20101.1|20087.1|20100.6|20086.6|20101.1|20087.1|20099.6|20085.6|0
1728415550000|2024-10-08 19:25:50|20101.4|20087.4|20101.8|20087.8|20102.1|20088.1|20100.4|20086.4|0
1728415560000|2024-10-08 19:26:00|20101.3|20087.3|20100.1|20086.1|20101.9|20087.9|20099.9|20085.9|0
1728415570000|2024-10-08 19:26:10|20100.4|20086.4|20100.1|20086.1|20100.6|20086.6|20100.1|20086.1|0
1728415580000|2024-10-08 19:26:20|20100.4|20086.4|20101.9|20087.9|20101.9|20087.9|20100.4|20086.4|0
1728415590000|2024-10-08 19:26:30|20102.1|20088.1|20101.6|20087.6|20102.4|20088.4|20101.1|20087.1|0
1728415600000|2024-10-08 19:26:40|20101.4|20087.4|20101.9|20087.9|20101.9|20087.9|20101.4|20087.4|0
1728415610000|2024-10-08 19:26:50|20100.8|20086.8|20100.6|20086.6|20101.6|20087.6|20100.6|20086.6|0
1728415620000|2024-10-08 19:27:00|20099.4|20085.4|20101.6|20087.6|20101.6|20087.6|20099.1|20085.1|0
1728415630000|2024-10-08 19:27:10|20102.6|20088.6|20104.4|20090.4|20104.6|20090.6|20102.4|20088.4|0
1728415640000|2024-10-08 19:27:20|20103.9|20089.9|20103.3|20089.3|20104.1|20090.1|20103.1|20089.1|0
1728415650000|2024-10-08 19:27:30|20103.1|20089.1|20104.9|20090.9|20104.9|20090.9|20103.1|20089.1|0
1728415660000|2024-10-08 19:27:40|20105.5|20091.5|20104.3|20090.3|20105.5|20091.5|20103.6|20089.6|0
1728415670000|2024-10-08 19:27:50|20104.9|20090.9|20105.3|20091.3|20105.4|20091.4|20104.1|20090.1|0
1728415680000|2024-10-08 19:28:00|20106|20092|20105.4|20091.4|20106.1|20092.1|20105.1|20091.1|0
1728415690000|2024-10-08 19:28:10|20105.5|20091.5|20104.1|20090.1|20106.6|20092.6|20104.1|20090.1|0
1728415700000|2024-10-08 19:28:20|20103.6|20089.6|20100.6|20086.6|20104|20090|20100.6|20086.6|0
1728415710000|2024-10-08 19:28:30|20102|20088|20101.9|20087.9|20102.4|20088.4|20101.3|20087.3|0
1728415720000|2024-10-08 19:28:40|20101.6|20087.6|20102|20088|20102.1|20088.1|20101.4|20087.4|0
1728415730000|2024-10-08 19:28:50|20101.6|20087.6|20101|20087|20101.8|20087.8|20100.9|20086.9|0
1728415740000|2024-10-08 19:29:00|20101.9|20087.9|20101|20087|20102.9|20088.9|20101|20087|0
1728415750000|2024-10-08 19:29:10|20101.5|20087.5|20101.4|20087.4|20101.6|20087.6|20100.5|20086.5|0
1728415760000|2024-10-08 19:29:20|20101.9|20087.9|20102.9|20088.9|20103.3|20089.3|20101.9|20087.9|0
1728415770000|2024-10-08 19:29:30|20101.1|20087.1|20100.9|20086.9|20101.1|20087.1|20100.3|20086.3|0
1728415780000|2024-10-08 19:29:40|20101.6|20087.6|20099|20085|20101.6|20087.6|20099|20085|0
1728415790000|2024-10-08 19:29:50|20099.1|20085.1|20100|20086|20100|20086|20098.6|20084.6|0
1728415800000|2024-10-08 19:30:00|20100.1|20086.1|20095.1|20081.1|20100.1|20086.1|20094.8|20080.8|0
1728415810000|2024-10-08 19:30:10|20094.1|20080.1|20095.6|20081.6|20095.6|20081.6|20094.1|20080.1|0
1728415820000|2024-10-08 19:30:20|20095.1|20081.1|20096.5|20082.5|20097.3|20083.3|20095.1|20081.1|0
1728415830000|2024-10-08 19:30:30|20095.9|20081.9|20097.1|20083.1|20097.8|20083.8|20095.4|20081.4|0
1728415840000|2024-10-08 19:30:40|20097.9|20083.9|20099.9|20085.9|20100.1|20086.1|20097.6|20083.6|0
1728415850000|2024-10-08 19:30:50|20099.8|20085.8|20102.4|20088.4|20102.4|20088.4|20099.6|20085.6|0
1728415860000|2024-10-08 19:31:00|20102.1|20088.1|20105.6|20091.6|20105.8|20091.8|20101.9|20087.9|0
1728415870000|2024-10-08 19:31:10|20105.4|20091.4|20103.4|20089.4|20105.6|20091.6|20103.4|20089.4|0
1728415880000|2024-10-08 19:31:20|20102.9|20088.9|20104.1|20090.1|20104.1|20090.1|20102.9|20088.9|0
1728415890000|2024-10-08 19:31:30|20103.4|20089.4|20104.4|20090.4|20104.4|20090.4|20103.4|20089.4|0
1728415900000|2024-10-08 19:31:40|20104|20090|20103.4|20089.4|20104.3|20090.3|20103.4|20089.4|0
1728415910000|2024-10-08 19:31:50|20103.6|20089.6|20104.4|20090.4|20104.4|20090.4|20102.6|20088.6|0
1728415920000|2024-10-08 19:32:00|20104.5|20090.5|20104.9|20090.9|20108.1|20094.1|20104.5|20090.5|0
1728415930000|2024-10-08 19:32:10|20105.3|20091.3|20104.3|20090.3|20105.3|20091.3|20104.3|20090.3|0
1728415940000|2024-10-08 19:32:20|20104.1|20090.1|20104.1|20090.1|20105.9|20091.9|20103.9|20089.9|0
1728415950000|2024-10-08 19:32:30|20103.9|20089.9|20106.9|20092.9|20107.1|20093.1|20103.9|20089.9|0
1728415960000|2024-10-08 19:32:40|20107|20093|20107.1|20093.1|20107.4|20093.4|20106.1|20092.1|0
1728415970000|2024-10-08 19:32:50|20107.3|20093.3|20105.8|20091.8|20107.3|20093.3|20105.4|20091.4|0
1728415980000|2024-10-08 19:33:00|20104.9|20090.9|20107.9|20093.9|20107.9|20093.9|20104.9|20090.9|0
1728415990000|2024-10-08 19:33:10|20107.6|20093.6|20107.1|20093.1|20107.9|20093.9|20107.1|20093.1|0
1728416000000|2024-10-08 19:33:20|20106.5|20092.5|20106.6|20092.6|20107.1|20093.1|20104.6|20090.6|0
1728416010000|2024-10-08 19:33:30|20107.4|20093.4|20107.8|20093.8|20108.1|20094.1|20107.4|20093.4|0
1728416020000|2024-10-08 19:33:40|20107.9|20093.9|20107.6|20093.6|20108.4|20094.4|20107.1|20093.1|0
1728416030000|2024-10-08 19:33:50|20107.9|20093.9|20108.8|20094.8|20110|20096|20107.4|20093.4|0
1728416040000|2024-10-08 19:34:00|20107.8|20093.8|20107.4|20093.4|20107.9|20093.9|20106.9|20092.9|0
1728416050000|2024-10-08 19:34:10|20107.9|20093.9|20106.1|20092.1|20107.9|20093.9|20106|20092|0
1728416060000|2024-10-08 19:34:20|20105.8|20091.8|20108.8|20094.8|20109.9|20095.9|20105.8|20091.8|0
1728416070000|2024-10-08 19:34:30|20109.1|20095.1|20118.6|20104.6|20118.6|20104.6|20109.1|20095.1|0
1728416080000|2024-10-08 19:34:40|20116.6|20102.6|20117|20103|20121.6|20107.6|20116.4|20102.4|0
1728416090000|2024-10-08 19:34:50|20115.9|20101.9|20116.1|20102.1|20116.1|20102.1|20114.9|20100.9|0
1728416100000|2024-10-08 19:35:00|20115.4|20101.4|20113.6|20099.6|20115.4|20101.4|20112.4|20098.4|0
1728416110000|2024-10-08 19:35:10|20112.9|20098.9|20116.1|20102.1|20116.1|20102.1|20112.9|20098.9|0
1728416120000|2024-10-08 19:35:20|20116.4|20102.4|20117.5|20103.5|20118.1|20104.1|20116.4|20102.4|0
1728416130000|2024-10-08 19:35:30|20117.4|20103.4|20116.9|20102.9|20117.8|20103.8|20116.9|20102.9|0
1728416140000|2024-10-08 19:35:40|20117.1|20103.1|20118.6|20104.6|20119.1|20105.1|20116.6|20102.6|0
1728416150000|2024-10-08 19:35:50|20118.9|20104.9|20118.9|20104.9|20119.4|20105.4|20118.6|20104.6|0
1728416160000|2024-10-08 19:36:00|20120.4|20106.4|20121.4|20107.4|20121.4|20107.4|20120.4|20106.4|0
1728416170000|2024-10-08 19:36:10|20119.6|20105.6|20119|20105|20120|20106|20117.9|20103.9|0
1728416180000|2024-10-08 19:36:20|20118.6|20104.6|20120.6|20106.6|20121|20107|20118.6|20104.6|0
1728416190000|2024-10-08 19:36:30|20120.1|20106.1|20119.6|20105.6|20120.6|20106.6|20119.4|20105.4|0
1728416200000|2024-10-08 19:36:40|20119.4|20105.4|20119.4|20105.4|20119.4|20105.4|20118.3|20104.3|0
1728416210000|2024-10-08 19:36:50|20119.1|20105.1|20122.4|20108.4|20122.4|20108.4|20119|20105|0
1728416220000|2024-10-08 19:37:00|20122.9|20108.9|20122.9|20108.9|20125.1|20111.1|20122.9|20108.9|0
1728416230000|2024-10-08 19:37:10|20122.4|20108.4|20122.1|20108.1|20122.4|20108.4|20121.3|20107.3|0
1728416240000|2024-10-08 19:37:20|20121.9|20107.9|20120.1|20106.1|20121.9|20107.9|20119.4|20105.4|0
1728416250000|2024-10-08 19:37:30|20121|20107|20120.1|20106.1|20121|20107|20120.1|20106.1|0
1728416260000|2024-10-08 19:37:40|20119.9|20105.9|20122.5|20108.5|20122.5|20108.5|20119.9|20105.9|0
1728416270000|2024-10-08 19:37:50|20121.9|20107.9|20122.9|20108.9|20123.4|20109.4|20121.6|20107.6|0
1728416280000|2024-10-08 19:38:00|20122.8|20108.8|20124.4|20110.4|20125.1|20111.1|20121.6|20107.6|0
1728416290000|2024-10-08 19:38:10|20123.1|20109.1|20125.1|20111.1|20125.1|20111.1|20123.1|20109.1|0
1728416300000|2024-10-08 19:38:20|20124.6|20110.6|20124.4|20110.4|20125.1|20111.1|20123.9|20109.9|0
1728416310000|2024-10-08 19:38:30|20124.8|20110.8|20124.8|20110.8|20124.9|20110.9|20124.4|20110.4|0
1728416320000|2024-10-08 19:38:40|20124.9|20110.9|20125.1|20111.1|20125.4|20111.4|20124.4|20110.4|0
1728416330000|2024-10-08 19:38:50|20124.6|20110.6|20123.1|20109.1|20124.9|20110.9|20123.1|20109.1|0
1728416340000|2024-10-08 19:39:00|20123.3|20109.3|20125|20111|20125.9|20111.9|20123.3|20109.3|0
1728416350000|2024-10-08 19:39:10|20125.9|20111.9|20124.6|20110.6|20126.1|20112.1|20124.6|20110.6|0
1728416360000|2024-10-08 19:39:20|20124.4|20110.4|20128.1|20114.1|20128.1|20114.1|20124.4|20110.4|0
1728416370000|2024-10-08 19:39:30|20128.9|20114.9|20128.9|20114.9|20130.9|20116.9|20128.4|20114.4|0
1728416380000|2024-10-08 19:39:40|20128.4|20114.4|20126|20112|20128.6|20114.6|20126|20112|0
1728416390000|2024-10-08 19:39:50|20127.1|20113.1|20125.9|20111.9|20127.4|20113.4|20125.6|20111.6|0
1728416400000|2024-10-08 19:40:00|20128.5|20114.5|20124.7|20110.7|20128.5|20114.5|20124.5|20110.5|0
1728416410000|2024-10-08 19:40:10|20124.6|20110.6|20125|20111|20125.5|20111.5|20124.2|20110.2|0
1728416420000|2024-10-08 19:40:20|20125.5|20111.5|20123.2|20109.2|20125.5|20111.5|20123|20109|0
1728416430000|2024-10-08 19:40:30|20123.1|20109.1|20125.5|20111.5|20125.5|20111.5|20122.7|20108.7|0
1728416440000|2024-10-08 19:40:40|20125.7|20111.7|20126.7|20112.7|20126.7|20112.7|20125.2|20111.2|0
1728416450000|2024-10-08 19:40:50|20126.5|20112.5|20125.5|20111.5|20126.9|20112.9|20125.5|20111.5|0
1728416460000|2024-10-08 19:41:00|20126|20112|20125.5|20111.5|20126.6|20112.6|20125.5|20111.5|0
1728416470000|2024-10-08 19:41:10|20125.2|20111.2|20122.2|20108.2|20125.5|20111.5|20122.2|20108.2|0
1728416480000|2024-10-08 19:41:20|20121.2|20107.2|20120|20106|20122.2|20108.2|20120|20106|0
1728416490000|2024-10-08 19:41:30|20119.5|20105.5|20116|20102|20119.5|20105.5|20115.5|20101.5|0
1728416500000|2024-10-08 19:41:40|20116.2|20102.2|20117.5|20103.5|20118.4|20104.4|20116.2|20102.2|0
1728416510000|2024-10-08 19:41:50|20117.4|20103.4|20119|20105|20119.7|20105.7|20117.4|20103.4|0
1728416520000|2024-10-08 19:42:00|20118.7|20104.7|20120|20106|20120|20106|20118.7|20104.7|0
1728416530000|2024-10-08 19:42:10|20120.1|20106.1|20121.5|20107.5|20121.5|20107.5|20120|20106|0
1728416540000|2024-10-08 19:42:20|20121.2|20107.2|20123.2|20109.2|20123.2|20109.2|20121.2|20107.2|0
1728416550000|2024-10-08 19:42:30|20124|20110|20123.2|20109.2|20124|20110|20122.5|20108.5|0
1728416560000|2024-10-08 19:42:40|20124.2|20110.2|20123.9|20109.9|20124.7|20110.7|20123|20109|0
1728416570000|2024-10-08 19:42:50|20124.5|20110.5|20125.5|20111.5|20125.5|20111.5|20123.5|20109.5|0
1728416580000|2024-10-08 19:43:00|20125.2|20111.2|20123.7|20109.7|20125.5|20111.5|20123.5|20109.5|0
1728416590000|2024-10-08 19:43:10|20122|20108|20121|20107|20122|20108|20120.5|20106.5|0
1728416600000|2024-10-08 19:43:20|20120|20106|20120.6|20106.6|20120.6|20106.6|20119|20105|0
1728416610000|2024-10-08 19:43:30|20120.9|20106.9|20118.5|20104.5|20120.9|20106.9|20118.4|20104.4|0
1728416620000|2024-10-08 19:43:40|20120.2|20106.2|20120.5|20106.5|20121|20107|20119.2|20105.2|0
1728416630000|2024-10-08 19:43:50|20120.2|20106.2|20117.7|20103.7|20120.2|20106.2|20117.7|20103.7|0
1728416640000|2024-10-08 19:44:00|20117.5|20103.5|20119.7|20105.7|20119.7|20105.7|20117.2|20103.2|0
1728416650000|2024-10-08 19:44:10|20120|20106|20120.2|20106.2|20121.4|20107.4|20120|20106|0
1728416660000|2024-10-08 19:44:20|20120.5|20106.5|20119.7|20105.7|20120.5|20106.5|20119|20105|0
1728416670000|2024-10-08 19:44:30|20120.1|20106.1|20118.1|20104.1|20120.4|20106.4|20118.1|20104.1|0
1728416680000|2024-10-08 19:44:40|20118.2|20104.2|20118.1|20104.1|20118.7|20104.7|20118|20104|0
1728416690000|2024-10-08 19:44:50|20117.2|20103.2|20116.5|20102.5|20118.2|20104.2|20116.5|20102.5|0
1728416700000|2024-10-08 19:45:00|20115.7|20101.7|20120.4|20106.4|20120.4|20106.4|20115.7|20101.7|0
1728416710000|2024-10-08 19:45:10|20119.5|20105.5|20121|20107|20121.7|20107.7|20119.5|20105.5|0
1728416720000|2024-10-08 19:45:20|20120.6|20106.6|20122|20108|20122.2|20108.2|20120.6|20106.6|0
1728416730000|2024-10-08 19:45:30|20121.9|20107.9|20120.5|20106.5|20121.9|20107.9|20119.5|20105.5|0
1728416740000|2024-10-08 19:45:40|20121.2|20107.2|20121.1|20107.1|20121.2|20107.2|20119.5|20105.5|0
1728416750000|2024-10-08 19:45:50|20120.9|20106.9|20119.6|20105.6|20121.6|20107.6|20119.5|20105.5|0
1728416760000|2024-10-08 19:46:00|20120.4|20106.4|20119|20105|20121.1|20107.1|20119|20105|0
1728416770000|2024-10-08 19:46:10|20117.5|20103.5|20116.2|20102.2|20118.7|20104.7|20116|20102|0
1728416780000|2024-10-08 19:46:20|20115.2|20101.2|20117.5|20103.5|20117.5|20103.5|20115.2|20101.2|0
1728416790000|2024-10-08 19:46:30|20117|20103|20119.9|20105.9|20120|20106|20117|20103|0
1728416800000|2024-10-08 19:46:40|20119.5|20105.5|20117.1|20103.1|20119.5|20105.5|20116.7|20102.7|0
1728416810000|2024-10-08 19:46:50|20118|20104|20119.4|20105.4|20120|20106|20118|20104|0
1728416820000|2024-10-08 19:47:00|20119.7|20105.7|20120.7|20106.7|20122|20108|20119.7|20105.7|0
1728416830000|2024-10-08 19:47:10|20120.1|20106.1|20118.7|20104.7|20120.1|20106.1|20118.2|20104.2|0
1728416840000|2024-10-08 19:47:20|20118.4|20104.4|20119|20105|20119.2|20105.2|20118|20104|0
1728416850000|2024-10-08 19:47:30|20119.1|20105.1|20120.5|20106.5|20121|20107|20119.1|20105.1|0
1728416860000|2024-10-08 19:47:40|20120.7|20106.7|20119.7|20105.7|20121.7|20107.7|20119.5|20105.5|0
1728416870000|2024-10-08 19:47:50|20120.2|20106.2|20119.2|20105.2|20120.2|20106.2|20118.5|20104.5|0
1728416880000|2024-10-08 19:48:00|20119|20105|20120.2|20106.2|20121.2|20107.2|20116.9|20102.9|0
1728416890000|2024-10-08 19:48:10|20120.7|20106.7|20122|20108|20122|20108|20120.7|20106.7|0
1728416900000|2024-10-08 19:48:20|20121.9|20107.9|20121.2|20107.2|20123|20109|20121|20107|0
1728416910000|2024-10-08 19:48:30|20122.2|20108.2|20123.6|20109.6|20123.6|20109.6|20122.2|20108.2|0
1728416920000|2024-10-08 19:48:40|20123.4|20109.4|20122.5|20108.5|20123.5|20109.5|20122.5|20108.5|0
1728416930000|2024-10-08 19:48:50|20122.4|20108.4|20123.2|20109.2|20123.4|20109.4|20121.7|20107.7|0
1728416940000|2024-10-08 19:49:00|20124.2|20110.2|20126.7|20112.7|20126.7|20112.7|20124.2|20110.2|0
1728416950000|2024-10-08 19:49:10|20125.1|20111.1|20126.5|20112.5|20126.5|20112.5|20125|20111|0
1728416960000|2024-10-08 19:49:20|20126.2|20112.2|20125|20111|20126.2|20112.2|20124.9|20110.9|0
1728416970000|2024-10-08 19:49:30|20123.5|20109.5|20123.7|20109.7|20123.7|20109.7|20123|20109|0
1728416980000|2024-10-08 19:49:40|20124|20110|20122.2|20108.2|20124|20110|20121.5|20107.5|0
1728416990000|2024-10-08 19:49:50|20121.9|20107.9|20123.9|20109.9|20124.2|20110.2|20121.6|20107.6|0
1728417000000|2024-10-08 19:50:00|20118.5|20104.5|20122.9|20108.9|20122.9|20108.9|20118.5|20104.5|0
1728417010000|2024-10-08 19:50:10|20120.5|20106.5|20118.5|20104.5|20121.4|20107.4|20117.1|20103.1|0
1728417020000|2024-10-08 19:50:20|20119.7|20105.7|20118.4|20104.4|20119.7|20105.7|20117.2|20103.2|0
1728417030000|2024-10-08 19:50:30|20118.7|20104.7|20123|20109|20123|20109|20117.7|20103.7|0
1728417040000|2024-10-08 19:50:40|20122.5|20108.5|20120.7|20106.7|20123.1|20109.1|20120.7|20106.7|0
1728417050000|2024-10-08 19:50:50|20120.5|20106.5|20121.9|20107.9|20122|20108|20119.2|20105.2|0
1728417060000|2024-10-08 19:51:00|20123|20109|20121.2|20107.2|20123.1|20109.1|20119.2|20105.2|0
1728417070000|2024-10-08 19:51:10|20121|20107|20121.2|20107.2|20122|20108|20120.6|20106.6|0
1728417080000|2024-10-08 19:51:20|20121|20107|20119.2|20105.2|20121|20107|20119.2|20105.2|0
1728417090000|2024-10-08 19:51:30|20120.5|20106.5|20120.6|20106.6|20120.7|20106.7|20119.5|20105.5|0
1728417100000|2024-10-08 19:51:40|20120.2|20106.2|20119.1|20105.1|20120.7|20106.7|20118.5|20104.5|0
1728417110000|2024-10-08 19:51:50|20120.2|20106.2|20120.1|20106.1|20121.2|20107.2|20120.1|20106.1|0
1728417120000|2024-10-08 19:52:00|20120.4|20106.4|20121.4|20107.4|20121.7|20107.7|20118.9|20104.9|0
1728417130000|2024-10-08 19:52:10|20123|20109|20121.6|20107.6|20123|20109|20121.6|20107.6|0
1728417140000|2024-10-08 19:52:20|20122.2|20108.2|20123.4|20109.4|20124.5|20110.5|20122.1|20108.1|0
1728417150000|2024-10-08 19:52:30|20123.2|20109.2|20124|20110|20124.4|20110.4|20122.7|20108.7|0
1728417160000|2024-10-08 19:52:40|20123.5|20109.5|20122.7|20108.7|20123.7|20109.7|20122.7|20108.7|0
1728417170000|2024-10-08 19:52:50|20122.2|20108.2|20127|20113|20127|20113|20122.2|20108.2|0
1728417180000|2024-10-08 19:53:00|20128.7|20114.7|20135|20121|20135|20121|20128.2|20114.2|0
1728417190000|2024-10-08 19:53:10|20136.2|20122.2|20139.7|20125.7|20141.5|20127.5|20136.2|20122.2|0
1728417200000|2024-10-08 19:53:20|20139.5|20125.5|20140.6|20126.6|20141.5|20127.5|20138.5|20124.5|0
1728417210000|2024-10-08 19:53:30|20140.1|20126.1|20136.6|20122.6|20141.4|20127.4|20135.2|20121.2|0
1728417220000|2024-10-08 19:53:40|20132.4|20118.4|20135|20121|20135|20121|20132.2|20118.2|0
1728417230000|2024-10-08 19:53:50|20136|20122|20136.7|20122.7|20138.5|20124.5|20136|20122|0
1728417240000|2024-10-08 19:54:00|20136.2|20122.2|20137|20123|20137.7|20123.7|20135.9|20121.9|0
1728417250000|2024-10-08 19:54:10|20139.2|20125.2|20138|20124|20139.6|20125.6|20138|20124|0
1728417260000|2024-10-08 19:54:20|20138.2|20124.2|20134.2|20120.2|20138.2|20124.2|20133.7|20119.7|0
1728417270000|2024-10-08 19:54:30|20135.2|20121.2|20133.7|20119.7|20135.2|20121.2|20132.7|20118.7|0
1728417280000|2024-10-08 19:54:40|20133.4|20119.4|20138.4|20124.4|20138.4|20124.4|20133.4|20119.4|0
1728417290000|2024-10-08 19:54:50|20137.6|20123.6|20138|20124|20139.4|20125.4|20137.6|20123.6|0
1728417300000|2024-10-08 19:55:00|20134.5|20120.5|20136.9|20122.9|20136.9|20122.9|20130.7|20116.7|0
1728417310000|2024-10-08 19:55:10|20138.1|20124.1|20139.2|20125.2|20139.2|20125.2|20135.7|20121.7|0
1728417320000|2024-10-08 19:55:20|20139.5|20125.5|20139|20125|20140.2|20126.2|20137.6|20123.6|0
1728417330000|2024-10-08 19:55:30|20137.7|20123.7|20134.7|20120.7|20138.4|20124.4|20134.7|20120.7|0
1728417340000|2024-10-08 19:55:40|20133.5|20119.5|20130.1|20116.1|20135|20121|20130.1|20116.1|0
1728417350000|2024-10-08 19:55:50|20129|20115|20129.7|20115.7|20129.9|20115.9|20127|20113|0
1728417360000|2024-10-08 19:56:00|20129|20115|20129.2|20115.2|20132.5|20118.5|20129|20115|0
1728417370000|2024-10-08 19:56:10|20128|20114|20129.2|20115.2|20130.5|20116.5|20128|20114|0
1728417380000|2024-10-08 19:56:20|20128.5|20114.5|20127.5|20113.5|20128.9|20114.9|20127.5|20113.5|0
1728417390000|2024-10-08 19:56:30|20127.2|20113.2|20124.2|20110.2|20128.2|20114.2|20124.2|20110.2|0
1728417400000|2024-10-08 19:56:40|20126.4|20112.4|20126.5|20112.5|20128.2|20114.2|20126.4|20112.4|0
1728417410000|2024-10-08 19:56:50|20126|20112|20127.7|20113.7|20128|20114|20126|20112|0
1728417420000|2024-10-08 19:57:00|20128|20114|20127.2|20113.2|20128.7|20114.7|20126.2|20112.2|0
1728417430000|2024-10-08 19:57:10|20126.2|20112.2|20125.2|20111.2|20127.7|20113.7|20125.2|20111.2|0
1728417440000|2024-10-08 19:57:20|20124.5|20110.5|20124|20110|20124.7|20110.7|20122.5|20108.5|0
1728417450000|2024-10-08 19:57:30|20123.4|20109.4|20126.6|20112.6|20126.9|20112.9|20123.4|20109.4|0
1728417460000|2024-10-08 19:57:40|20127.5|20113.5|20126.7|20112.7|20127.9|20113.9|20126|20112|0
1728417470000|2024-10-08 19:57:50|20126.2|20112.2|20127.4|20113.4|20127.5|20113.5|20125.7|20111.7|0
1728417480000|2024-10-08 19:58:00|20127.5|20113.5|20122.2|20108.2|20127.5|20113.5|20122|20108|0
1728417490000|2024-10-08 19:58:10|20122.1|20108.1|20123.5|20109.5|20124|20110|20121.6|20107.6|0
1728417500000|2024-10-08 19:58:20|20123.6|20109.6|20124.7|20110.7|20124.9|20110.9|20123.5|20109.5|0
1728417510000|2024-10-08 19:58:30|20124.6|20110.6|20124.2|20110.2|20125.2|20111.2|20124.2|20110.2|0
1728417520000|2024-10-08 19:58:40|20123.2|20109.2|20122|20108|20123.2|20109.2|20122|20108|0
1728417530000|2024-10-08 19:58:50|20121.5|20107.5|20120.2|20106.2|20121.7|20107.7|20120.1|20106.1|0
1728417540000|2024-10-08 19:59:00|20117.9|20103.9|20120|20106|20120.5|20106.5|20116.4|20102.4|0
1728417550000|2024-10-08 19:59:10|20119.2|20105.2|20118.7|20104.7|20122|20108|20117.7|20103.7|0
1728417560000|2024-10-08 19:59:20|20119|20105|20119.7|20105.7|20122|20108|20116.9|20102.9|0
1728417570000|2024-10-08 19:59:30|20121|20107|20117.5|20103.5|20121|20107|20117.5|20103.5|0
1728417580000|2024-10-08 19:59:40|20117|20103|20106.9|20092.9|20118.7|20104.7|20106.9|20092.9|0
1728417590000|2024-10-08 19:59:50|20111.6|20097.6|20113.6|20099.6|20113.6|20099.6|20105.7|20091.7|0
1728417600000|2024-10-08 20:00:00|20113.7|20099.7|20103.2|20089.2|20113.7|20099.7|20103.2|20089.2|0
1728417610000|2024-10-08 20:00:10|20101.7|20087.7|20099.9|20085.9|20105|20091|20099.5|20085.5|0
1728417620000|2024-10-08 20:00:20|20098.7|20084.7|20097.9|20083.9|20100.2|20086.2|20097.9|20083.9|0
1728417630000|2024-10-08 20:00:30|20097.1|20083.1|20100|20086|20100.4|20086.4|20097.1|20083.1|0
1728417640000|2024-10-08 20:00:40|20100.5|20086.5|20100|20086|20101|20087|20099.2|20085.2|0
1728417650000|2024-10-08 20:00:50|20100.7|20086.7|20099.7|20085.7|20104.2|20090.2|20099.7|20085.7|0
1728417660000|2024-10-08 20:01:00|20101.2|20087.2|20099.2|20085.2|20104.7|20090.7|20099.2|20085.2|0
1728417670000|2024-10-08 20:01:10|20098.2|20084.2|20098.5|20084.5|20099.5|20085.5|20097.9|20083.9|0
1728417680000|2024-10-08 20:01:20|20096.1|20082.1|20098.7|20084.7|20098.7|20084.7|20093.6|20079.6|0
1728417690000|2024-10-08 20:01:30|20098|20084|20100.5|20086.5|20100.5|20086.5|20097.2|20083.2|0
1728417700000|2024-10-08 20:01:40|20101|20087|20098.5|20084.5|20101.4|20087.4|20098.2|20084.2|0
1728417710000|2024-10-08 20:01:50|20098.7|20084.7|20099.1|20085.1|20099.2|20085.2|20098.5|20084.5|0
1728417720000|2024-10-08 20:02:00|20099.2|20085.2|20097.6|20083.6|20099.5|20085.5|20097.6|20083.6|0
1728417730000|2024-10-08 20:02:10|20098.2|20084.2|20094.2|20080.2|20098.9|20084.9|20094.2|20080.2|0
1728417740000|2024-10-08 20:02:20|20094|20080|20090.7|20076.7|20095.5|20081.5|20090.7|20076.7|0
1728417750000|2024-10-08 20:02:30|20091.7|20077.7|20094.5|20080.5|20094.5|20080.5|20091.7|20077.7|0
1728417760000|2024-10-08 20:02:40|20095|20081|20096|20082|20096.5|20082.5|20094.9|20080.9|0
1728417770000|2024-10-08 20:02:50|20094.5|20080.5|20093.5|20079.5|20094.5|20080.5|20093|20079|0
1728417780000|2024-10-08 20:03:00|20094.7|20080.7|20096|20082|20096|20082|20094.4|20080.4|0
1728417790000|2024-10-08 20:03:10|20094.7|20080.7|20093.5|20079.5|20094.7|20080.7|20093.5|20079.5|0
1728417800000|2024-10-08 20:03:20|20094.5|20080.5|20096|20082|20096|20082|20093.2|20079.2|0
1728417810000|2024-10-08 20:03:30|20095.4|20081.4|20095.4|20081.4|20095.7|20081.7|20094.5|20080.5|0
1728417820000|2024-10-08 20:03:40|20095.7|20081.7|20093.4|20079.4|20095.7|20081.7|20093.2|20079.2|0
1728417830000|2024-10-08 20:03:50|20094.5|20080.5|20095|20081|20095|20081|20093.2|20079.2|0
1728417840000|2024-10-08 20:04:00|20095.4|20081.4|20095.9|20081.9|20096.5|20082.5|20095.4|20081.4|0
1728417850000|2024-10-08 20:04:10|20095.7|20081.7|20095|20081|20096.5|20082.5|20095|20081|0
1728417860000|2024-10-08 20:04:20|20094.4|20080.4|20093.2|20079.2|20094.4|20080.4|20093.2|20079.2|0
1728417870000|2024-10-08 20:04:30|20093.7|20079.7|20093.6|20079.6|20093.7|20079.7|20092.7|20078.7|0
1728417880000|2024-10-08 20:04:40|20094|20080|20092.5|20078.5|20094|20080|20091|20077|0
1728417890000|2024-10-08 20:04:50|20091.6|20077.6|20090.5|20076.5|20091.9|20077.9|20090.2|20076.2|0
1728417900000|2024-10-08 20:05:00|20090|20076|20091.2|20077.2|20091.2|20077.2|20090|20076|0
1728417910000|2024-10-08 20:05:10|20092.5|20078.5|20093|20079|20093|20079|20092|20078|0
1728417920000|2024-10-08 20:05:20|20093.1|20079.1|20096|20082|20096.2|20082.2|20093.1|20079.1|0
1728417930000|2024-10-08 20:05:30|20096.4|20082.4|20095.7|20081.7|20097.6|20083.6|20095.7|20081.7|0
1728417940000|2024-10-08 20:05:40|20096|20082|20095.4|20081.4|20096|20082|20094.7|20080.7|0
1728417950000|2024-10-08 20:05:50|20095.5|20081.5|20096|20082|20096.2|20082.2|20095.5|20081.5|0
1728417960000|2024-10-08 20:06:00|20095.6|20081.6|20095.7|20081.7|20096.1|20082.1|20095.4|20081.4|0
1728417970000|2024-10-08 20:06:10|20095.5|20081.5|20094.7|20080.7|20095.5|20081.5|20094.6|20080.6|0
1728417980000|2024-10-08 20:06:20|20095.1|20081.1|20096.7|20082.7|20097|20083|20094.7|20080.7|0
1728417990000|2024-10-08 20:06:30|20096.6|20082.6|20097.9|20083.9|20098.2|20084.2|20096.6|20082.6|0
1728418000000|2024-10-08 20:06:40|20098|20084|20097.4|20083.4|20098|20084|20097|20083|0
1728418010000|2024-10-08 20:06:50|20097.2|20083.2|20096.7|20082.7|20097.7|20083.7|20096.7|20082.7|0
1728418020000|2024-10-08 20:07:00|20097|20083|20096.9|20082.9|20097.2|20083.2|20096.6|20082.6|0
1728418030000|2024-10-08 20:07:10|20097|20083|20098.7|20084.7|20099|20085|20096.5|20082.5|0
1728418040000|2024-10-08 20:07:20|20097.7|20083.7|20101|20087|20101|20087|20097.5|20083.5|0
1728418050000|2024-10-08 20:07:30|20101.5|20087.5|20104.5|20090.5|20104.5|20090.5|20101.5|20087.5|0
1728418060000|2024-10-08 20:07:40|20105.7|20091.7|20105.5|20091.5|20106.1|20092.1|20104.7|20090.7|0
1728418070000|2024-10-08 20:07:50|20104.7|20090.7|20104.7|20090.7|20105.9|20091.9|20104.7|20090.7|0
1728418080000|2024-10-08 20:08:00|20104.5|20090.5|20103.5|20089.5|20105.1|20091.1|20102.6|20088.6|0
1728418090000|2024-10-08 20:08:10|20102|20088|20103.6|20089.6|20103.7|20089.7|20102|20088|0
1728418100000|2024-10-08 20:08:20|20103.1|20089.1|20101.5|20087.5|20103.1|20089.1|20101.5|20087.5|0
1728418110000|2024-10-08 20:08:30|20101.7|20087.7|20102.2|20088.2|20102.7|20088.7|20101.7|20087.7|0
1728418120000|2024-10-08 20:08:40|20102.1|20088.1|20101.2|20087.2|20102.1|20088.1|20101|20087|0
1728418130000|2024-10-08 20:08:50|20101.1|20087.1|20100|20086|20101.1|20087.1|20100|20086|0
1728418140000|2024-10-08 20:09:00|20099.5|20085.5|20100|20086|20100|20086|20099.2|20085.2|0
1728418150000|2024-10-08 20:09:10|20099.9|20085.9|20099.4|20085.4|20100|20086|20099.4|20085.4|0
1728418160000|2024-10-08 20:09:20|20099.2|20085.2|20100.9|20086.9|20100.9|20086.9|20099.2|20085.2|0
1728418170000|2024-10-08 20:09:30|20100.6|20086.6|20100.7|20086.7|20100.7|20086.7|20100.1|20086.1|0
1728418180000|2024-10-08 20:09:40|20101.2|20087.2|20103.6|20089.6|20103.6|20089.6|20101|20087|0
1728418190000|2024-10-08 20:09:50|20102.9|20088.9|20103.5|20089.5|20103.7|20089.7|20102.9|20088.9|0
1728418200000|2024-10-08 20:10:00|20103|20089|20100|20086|20103|20089|20099.7|20085.7|0
1728418210000|2024-10-08 20:10:10|20101|20087|20101.2|20087.2|20101.5|20087.5|20100.7|20086.7|0
1728418220000|2024-10-08 20:10:20|20101.5|20087.5|20100.6|20086.6|20101.5|20087.5|20100.5|20086.5|0
1728418230000|2024-10-08 20:10:30|20100.5|20086.5|20101.4|20087.4|20101.4|20087.4|20100.5|20086.5|0
1728418240000|2024-10-08 20:10:40|20101.1|20087.1|20102.1|20088.1|20102.1|20088.1|20101.1|20087.1|0
1728418250000|2024-10-08 20:10:50|20102|20088|20101.7|20087.7|20102.1|20088.1|20101.6|20087.6|0
1728418260000|2024-10-08 20:11:00|20102|20088|20103.2|20089.2|20103.2|20089.2|20102|20088|0
1728418270000|2024-10-08 20:11:10|20103.1|20089.1|20103.5|20089.5|20103.5|20089.5|20102.2|20088.2|0
1728418280000|2024-10-08 20:11:20|20102.7|20088.7|20103|20089|20103|20089|20102.6|20088.6|0
1728418290000|2024-10-08 20:11:30|20102.7|20088.7|20103.1|20089.1|20103.1|20089.1|20102.6|20088.6|0
1728418300000|2024-10-08 20:11:40|20103|20089|20101.7|20087.7|20103|20089|20101.7|20087.7|0
1728418310000|2024-10-08 20:11:50|20101.6|20087.6|20101.5|20087.5|20102|20088|20101.4|20087.4|0
1728418320000|2024-10-08 20:12:00|20101.7|20087.7|20101.5|20087.5|20101.7|20087.7|20100.7|20086.7|0
1728418330000|2024-10-08 20:12:10|20101.6|20087.6|20102.2|20088.2|20102.4|20088.4|20101|20087|0
1728418340000|2024-10-08 20:12:20|20102.5|20088.5|20101.2|20087.2|20102.5|20088.5|20101.2|20087.2|0
1728418350000|2024-10-08 20:12:30|20101.6|20087.6|20100.6|20086.6|20101.6|20087.6|20100|20086|0
1728418360000|2024-10-08 20:12:40|20100.2|20086.2|20100.5|20086.5|20101|20087|20100.2|20086.2|0
1728418370000|2024-10-08 20:12:50|20101|20087|20102.4|20088.4|20102.6|20088.6|20101|20087|0
1728418380000|2024-10-08 20:13:00|20102.6|20088.6|20100.7|20086.7|20102.6|20088.6|20100.7|20086.7|0
1728418390000|2024-10-08 20:13:10|20101|20087|20101.7|20087.7|20101.7|20087.7|20101|20087|0
1728418400000|2024-10-08 20:13:20|20101.9|20087.9|20101.2|20087.2|20101.9|20087.9|20101.1|20087.1|0
1728418410000|2024-10-08 20:13:30|20101|20087|20101.7|20087.7|20101.9|20087.9|20101|20087|0
1728418420000|2024-10-08 20:13:40|20101.5|20087.5|20101|20087|20101.5|20087.5|20100.9|20086.9|0
1728418430000|2024-10-08 20:13:50|20100.7|20086.7|20100.2|20086.2|20101.2|20087.2|20100.2|20086.2|0
1728418440000|2024-10-08 20:14:00|20100|20086|20101|20087|20101|20087|20100|20086|0
1728418450000|2024-10-08 20:14:10|20101.2|20087.2|20102|20088|20102.6|20088.6|20101.2|20087.2|0
1728418460000|2024-10-08 20:14:20|20102.2|20088.2|20102.9|20088.9|20102.9|20088.9|20102.2|20088.2|0
1728418470000|2024-10-08 20:14:30|20103|20089|20105.9|20091.9|20107|20093|20103|20089|0
1728418480000|2024-10-08 20:14:40|20105.7|20091.7|20104.5|20090.5|20105.7|20091.7|20104.5|20090.5|0
1728418490000|2024-10-08 20:14:50|20104.2|20090.2|20104.5|20090.5|20104.5|20090.5|20104|20090|0
1728418500000|2024-10-08 20:15:00|20104|20090|20104.7|20090.7|20105|20091|20103.6|20089.6|0
1728418510000|2024-10-08 20:15:10|20105.7|20091.7|20105.2|20091.2|20105.9|20091.9|20105.2|20091.2|0
1728418520000|2024-10-08 20:15:20|20105|20091|20105.7|20091.7|20106.7|20092.7|20105|20091|0
1728418530000|2024-10-08 20:15:30|20105.9|20091.9|20105.6|20091.6|20105.9|20091.9|20105.5|20091.5|0
1728418540000|2024-10-08 20:15:40|20105.5|20091.5|20105|20091|20105.5|20091.5|20105|20091|0
1728418550000|2024-10-08 20:15:50|20105.2|20091.2|20104.9|20090.9|20105.2|20091.2|20104.9|20090.9|0
1728418560000|2024-10-08 20:16:00|20105.2|20091.2|20105|20091|20105.7|20091.7|20105|20091|0
1728418570000|2024-10-08 20:16:10|20104.9|20090.9|20105|20091|20105.2|20091.2|20104.7|20090.7|0
1728418580000|2024-10-08 20:16:20|20104.9|20090.9|20105.4|20091.4|20105.5|20091.5|20104.7|20090.7|0
1728418590000|2024-10-08 20:16:30|20105.2|20091.2|20104.5|20090.5|20105.2|20091.2|20104.5|20090.5|0
1728418600000|2024-10-08 20:16:40|20104.4|20090.4|20104.2|20090.2|20104.5|20090.5|20104.2|20090.2|0
1728418610000|2024-10-08 20:16:50|20104.1|20090.1|20103.6|20089.6|20104.1|20090.1|20103.6|20089.6|0
1728418620000|2024-10-08 20:17:00|20101.6|20087.6|20101.6|20087.6|20101.7|20087.7|20100.5|20086.5|0
1728418630000|2024-10-08 20:17:10|20101|20087|20100.5|20086.5|20101|20087|20100.1|20086.1|0
1728418640000|2024-10-08 20:17:20|20100.4|20086.4|20100|20086|20100.7|20086.7|20100|20086|0
1728418650000|2024-10-08 20:17:30|20100.1|20086.1|20098.2|20084.2|20100.1|20086.1|20098.2|20084.2|0
1728418660000|2024-10-08 20:17:40|20098|20084|20098.4|20084.4|20098.5|20084.5|20097.7|20083.7|0
1728418670000|2024-10-08 20:17:50|20097.9|20083.9|20098.9|20084.9|20098.9|20084.9|20097.4|20083.4|0
1728418680000|2024-10-08 20:18:00|20098.5|20084.5|20098|20084|20098.7|20084.7|20098|20084|0
1728418690000|2024-10-08 20:18:10|20097.6|20083.6|20097.2|20083.2|20098|20084|20097|20083|0
1728418700000|2024-10-08 20:18:20|20097.1|20083.1|20097.2|20083.2|20097.2|20083.2|20097|20083|0
1728418710000|2024-10-08 20:18:30|20097.1|20083.1|20097|20083|20097.7|20083.7|20097|20083|0
1728418720000|2024-10-08 20:18:40|20097.1|20083.1|20097.5|20083.5|20097.6|20083.6|20097.1|20083.1|0
1728418730000|2024-10-08 20:18:50|20097.7|20083.7|20097.5|20083.5|20097.7|20083.7|20097.5|20083.5|0
1728418740000|2024-10-08 20:19:00|20097.4|20083.4|20098.6|20084.6|20099.1|20085.1|20097.4|20083.4|0
1728418750000|2024-10-08 20:19:10|20098.7|20084.7|20099.1|20085.1|20099.1|20085.1|20098.7|20084.7|0
1728418760000|2024-10-08 20:19:20|20099|20085|20098.4|20084.4|20099.1|20085.1|20098.4|20084.4|0
1728418770000|2024-10-08 20:19:30|20098.5|20084.5|20098.5|20084.5|20098.5|20084.5|20098.2|20084.2|0
1728418780000|2024-10-08 20:19:40|20098.6|20084.6|20098.2|20084.2|20098.6|20084.6|20098.2|20084.2|0
1728418790000|2024-10-08 20:19:50|20098.4|20084.4|20098.5|20084.5|20098.7|20084.7|20098.4|20084.4|0
1728418800000|2024-10-08 20:20:00|20098.4|20084.4|20098|20084|20098.5|20084.5|20097.7|20083.7|0
1728418810000|2024-10-08 20:20:10|20097.9|20083.9|20097.2|20083.2|20098.2|20084.2|20097.2|20083.2|0
1728418820000|2024-10-08 20:20:20|20097.5|20083.5|20097.7|20083.7|20097.7|20083.7|20097|20083|0
1728418830000|2024-10-08 20:20:30|20098|20084|20098.5|20084.5|20098.5|20084.5|20097.7|20083.7|0
1728418840000|2024-10-08 20:20:40|20098.6|20084.6|20099|20085|20099|20085|20098.4|20084.4|0
1728418850000|2024-10-08 20:20:50|20098.5|20084.5|20099.2|20085.2|20099.4|20085.4|20098.5|20084.5|0
1728418860000|2024-10-08 20:21:00|20098.9|20084.9|20099.1|20085.1|20099.4|20085.4|20098.9|20084.9|0
1728418870000|2024-10-08 20:21:10|20099|20085|20099|20085|20099.1|20085.1|20098.7|20084.7|0
1728418880000|2024-10-08 20:21:20|20099.1|20085.1|20098.7|20084.7|20099.1|20085.1|20098.7|20084.7|0
1728418890000|2024-10-08 20:21:30|20098.6|20084.6|20097.5|20083.5|20098.7|20084.7|20097.5|20083.5|0
1728418900000|2024-10-08 20:21:40|20097.4|20083.4|20097.6|20083.6|20097.7|20083.7|20097.4|20083.4|0
1728418910000|2024-10-08 20:21:50|20097.4|20083.4|20097.4|20083.4|20097.5|20083.5|20097.2|20083.2|0
1728418920000|2024-10-08 20:22:00|20097.2|20083.2|20096.9|20082.9|20097.5|20083.5|20096.9|20082.9|0
1728418930000|2024-10-08 20:22:10|20097.2|20083.2|20097.2|20083.2|20097.2|20083.2|20097|20083|0
1728418940000|2024-10-08 20:22:20|20097.5|20083.5|20097.5|20083.5|20097.5|20083.5|20097.2|20083.2|0
1728418950000|2024-10-08 20:22:30|20097.4|20083.4|20097.5|20083.5|20097.5|20083.5|20097.4|20083.4|0
1728418960000|2024-10-08 20:22:40|20097.4|20083.4|20097.7|20083.7|20097.7|20083.7|20097.4|20083.4|0
1728418970000|2024-10-08 20:22:50|20097.9|20083.9|20097.4|20083.4|20097.9|20083.9|20097.4|20083.4|0
1728418980000|2024-10-08 20:23:00|20097.5|20083.5|20097.7|20083.7|20097.7|20083.7|20097.5|20083.5|0
1728418990000|2024-10-08 20:23:10|20097.9|20083.9|20096.7|20082.7|20097.9|20083.9|20096.1|20082.1|0
1728419000000|2024-10-08 20:23:20|20096.6|20082.6|20096.4|20082.4|20096.6|20082.6|20096.2|20082.2|0
1728419010000|2024-10-08 20:23:30|20096.5|20082.5|20097.1|20083.1|20097.1|20083.1|20096.4|20082.4|0
1728419020000|2024-10-08 20:23:40|20097.2|20083.2|20097|20083|20097.2|20083.2|20097|20083|0
1728419030000|2024-10-08 20:23:50|20097.1|20083.1|20096.5|20082.5|20097.1|20083.1|20096.5|20082.5|0
1728419040000|2024-10-08 20:24:00|20096.4|20082.4|20096.7|20082.7|20096.7|20082.7|20096.4|20082.4|0
1728419050000|2024-10-08 20:24:10|20096.6|20082.6|20096.5|20082.5|20096.6|20082.6|20096.4|20082.4|0
1728419060000|2024-10-08 20:24:20|20096.7|20082.7|20097.7|20083.7|20097.7|20083.7|20096.7|20082.7|0
1728419070000|2024-10-08 20:24:30|20097.5|20083.5|20097.5|20083.5|20097.5|20083.5|20097.5|20083.5|0
1728419080000|2024-10-08 20:24:40|20097.4|20083.4|20097.2|20083.2|20097.5|20083.5|20097|20083|0
1728419090000|2024-10-08 20:24:50|20097|20083|20097.4|20083.4|20097.5|20083.5|20096.9|20082.9|0
1728419100000|2024-10-08 20:25:00|20097.5|20083.5|20099.2|20085.2|20099.2|20085.2|20097.5|20083.5|0
1728419110000|2024-10-08 20:25:10|20099.4|20085.4|20100|20086|20100|20086|20099.4|20085.4|0
1728419120000|2024-10-08 20:25:20|20100.1|20086.1|20100.7|20086.7|20102|20088|20100.1|20086.1|0
1728419130000|2024-10-08 20:25:30|20100.9|20086.9|20100.4|20086.4|20100.9|20086.9|20100.2|20086.2|0
1728419140000|2024-10-08 20:25:40|20100.2|20086.2|20100.7|20086.7|20100.9|20086.9|20100.2|20086.2|0
1728419150000|2024-10-08 20:25:50|20100.9|20086.9|20101.2|20087.2|20101.2|20087.2|20100.7|20086.7|0
1728419160000|2024-10-08 20:26:00|20101.4|20087.4|20101.5|20087.5|20102|20088|20101.4|20087.4|0
1728419170000|2024-10-08 20:26:10|20101.6|20087.6|20101.5|20087.5|20101.6|20087.6|20101.5|20087.5|0
1728419180000|2024-10-08 20:26:20|20101.6|20087.6|20100.2|20086.2|20101.6|20087.6|20100.2|20086.2|0
1728419190000|2024-10-08 20:26:30|20100.1|20086.1|20099.7|20085.7|20100.2|20086.2|20099.7|20085.7|0
1728419200000|2024-10-08 20:26:40|20100.2|20086.2|20099.9|20085.9|20100.5|20086.5|20099.9|20085.9|0
1728419210000|2024-10-08 20:26:50|20100|20086|20099.7|20085.7|20100|20086|20099.2|20085.2|0
1728419220000|2024-10-08 20:27:00|20099.6|20085.6|20099.5|20085.5|20099.6|20085.6|20099.5|20085.5|0
1728419230000|2024-10-08 20:27:10|20099.4|20085.4|20099.1|20085.1|20099.4|20085.4|20099.1|20085.1|0
1728419240000|2024-10-08 20:27:20|20099|20085|20098.7|20084.7|20099|20085|20098.7|20084.7|0
1728419250000|2024-10-08 20:27:30|20098.9|20084.9|20099.5|20085.5|20099.5|20085.5|20098.9|20084.9|0
1728419260000|2024-10-08 20:27:40|20099.7|20085.7|20099.4|20085.4|20099.7|20085.7|20099.4|20085.4|0
1728419270000|2024-10-08 20:27:50|20099.5|20085.5|20100.5|20086.5|20101|20087|20099.2|20085.2|0
1728419280000|2024-10-08 20:28:00|20100.4|20086.4|20101|20087|20101.5|20087.5|20100.2|20086.2|0
1728419290000|2024-10-08 20:28:10|20102|20088|20101.6|20087.6|20102|20088|20101.5|20087.5|0
1728419300000|2024-10-08 20:28:20|20102|20088|20102.2|20088.2|20102.5|20088.5|20102|20088|0
1728419310000|2024-10-08 20:28:30|20102.1|20088.1|20102.5|20088.5|20102.5|20088.5|20101.6|20087.6|0
1728419320000|2024-10-08 20:28:40|20102.6|20088.6|20102.4|20088.4|20102.7|20088.7|20102.2|20088.2|0
1728419330000|2024-10-08 20:28:50|20102.7|20088.7|20103|20089|20103|20089|20102.7|20088.7|0
1728419340000|2024-10-08 20:29:00|20102.9|20088.9|20103.7|20089.7|20103.7|20089.7|20102.6|20088.6|0
1728419350000|2024-10-08 20:29:10|20104|20090|20104.1|20090.1|20104.2|20090.2|20104|20090|0
1728419360000|2024-10-08 20:29:20|20104|20090|20102.2|20088.2|20104.2|20090.2|20102.2|20088.2|0
1728419370000|2024-10-08 20:29:30|20102.5|20088.5|20102.5|20088.5|20102.5|20088.5|20102.5|20088.5|0
1728419380000|2024-10-08 20:29:40|20102.6|20088.6|20102.5|20088.5|20102.7|20088.7|20102.5|20088.5|0
1728419390000|2024-10-08 20:29:50|20102.7|20088.7|20102.6|20088.6|20102.7|20088.7|20102|20088|0
1728419400000|2024-10-08 20:30:00|20101.5|20087.5|20100.4|20086.4|20101.5|20087.5|20100.2|20086.2|0
1728419410000|2024-10-08 20:30:10|20100.1|20086.1|20100.2|20086.2|20100.2|20086.2|20099.9|20085.9|0
1728419420000|2024-10-08 20:30:20|20100.4|20086.4|20100.2|20086.2|20100.7|20086.7|20100|20086|0
1728419430000|2024-10-08 20:30:30|20100.4|20086.4|20099.7|20085.7|20100.4|20086.4|20099.7|20085.7|0
1728419440000|2024-10-08 20:30:40|20099.6|20085.6|20100.5|20086.5|20100.5|20086.5|20099.6|20085.6|0
1728419450000|2024-10-08 20:30:50|20100.2|20086.2|20100.1|20086.1|20100.2|20086.2|20099|20085|0
1728419460000|2024-10-08 20:31:00|20100.2|20086.2|20100|20086|20100.6|20086.6|20100|20086|0
1728419470000|2024-10-08 20:31:10|20100.1|20086.1|20100.4|20086.4|20100.4|20086.4|20100|20086|0
1728419480000|2024-10-08 20:31:20|20100.2|20086.2|20100.4|20086.4|20100.4|20086.4|20100|20086|0
1728419490000|2024-10-08 20:31:30|20100.5|20086.5|20100.2|20086.2|20100.9|20086.9|20100.2|20086.2|0
1728419500000|2024-10-08 20:31:40|20099.9|20085.9|20099.7|20085.7|20099.9|20085.9|20099.7|20085.7|0
1728419510000|2024-10-08 20:31:50|20099.6|20085.6|20097.7|20083.7|20099.7|20085.7|20097.7|20083.7|0
1728419520000|2024-10-08 20:32:00|20098|20084|20097.4|20083.4|20098.2|20084.2|20097.4|20083.4|0
1728419530000|2024-10-08 20:32:10|20097.5|20083.5|20097.5|20083.5|20097.5|20083.5|20097.2|20083.2|0
1728419540000|2024-10-08 20:32:20|20097.4|20083.4|20097.4|20083.4|20097.4|20083.4|20097.2|20083.2|0
1728419550000|2024-10-08 20:32:30|20097.2|20083.2|20097.2|20083.2|20097.4|20083.4|20097.2|20083.2|0
1728419560000|2024-10-08 20:32:40|20097.1|20083.1|20097.2|20083.2|20097.2|20083.2|20097.1|20083.1|0
1728419570000|2024-10-08 20:32:50|20097.1|20083.1|20097.2|20083.2|20098.2|20084.2|20097.1|20083.1|0
1728419580000|2024-10-08 20:33:00|20097.1|20083.1|20097.9|20083.9|20097.9|20083.9|20097|20083|0
1728419590000|2024-10-08 20:33:10|20098.2|20084.2|20098.7|20084.7|20098.7|20084.7|20098.1|20084.1|0
1728419600000|2024-10-08 20:33:20|20098.6|20084.6|20098.7|20084.7|20098.7|20084.7|20098.6|20084.6|0
1728419610000|2024-10-08 20:33:30|20098.6|20084.6|20098.7|20084.7|20098.7|20084.7|20098.6|20084.6|0
1728419620000|2024-10-08 20:33:40|20098.9|20084.9|20099.6|20085.6|20099.6|20085.6|20098.9|20084.9|0
1728419630000|2024-10-08 20:33:50|20099.7|20085.7|20100.2|20086.2|20100.2|20086.2|20099.7|20085.7|0
1728419640000|2024-10-08 20:34:00|20100.1|20086.1|20100|20086|20100.1|20086.1|20099.5|20085.5|0
1728419650000|2024-10-08 20:34:10|20100.2|20086.2|20098.9|20084.9|20100.2|20086.2|20098.7|20084.7|0
1728419660000|2024-10-08 20:34:20|20098.7|20084.7|20097.7|20083.7|20099|20085|20097.7|20083.7|0
1728419670000|2024-10-08 20:34:30|20098|20084|20098.4|20084.4|20098.4|20084.4|20097.9|20083.9|0
1728419680000|2024-10-08 20:34:40|20099|20085|20099.9|20085.9|20100.2|20086.2|20099|20085|0
1728419690000|2024-10-08 20:34:50|20099.7|20085.7|20098.9|20084.9|20099.7|20085.7|20098.7|20084.7|0
1728419700000|2024-10-08 20:35:00|20098.2|20084.2|20098.5|20084.5|20098.5|20084.5|20098|20084|0
1728419710000|2024-10-08 20:35:10|20098.2|20084.2|20098.4|20084.4|20098.5|20084.5|20098.2|20084.2|0
1728419720000|2024-10-08 20:35:20|20098.2|20084.2|20098.5|20084.5|20098.6|20084.6|20098.2|20084.2|0
1728419730000|2024-10-08 20:35:30|20098.4|20084.4|20098.4|20084.4|20098.5|20084.5|20098.2|20084.2|0
1728419740000|2024-10-08 20:35:40|20098.2|20084.2|20098.7|20084.7|20098.7|20084.7|20098.2|20084.2|0
1728419750000|2024-10-08 20:35:50|20098.9|20084.9|20098.7|20084.7|20099.5|20085.5|20098.7|20084.7|0
1728419760000|2024-10-08 20:36:00|20098.9|20084.9|20100.2|20086.2|20100.2|20086.2|20098.9|20084.9|0
1728419780000|2024-10-08 20:36:20|20100.4|20086.4|20100.4|20086.4|20100.4|20086.4|20100.1|20086.1|0
1728419790000|2024-10-08 20:36:30|20100.2|20086.2|20100|20086|20100.5|20086.5|20100|20086|0
1728419800000|2024-10-08 20:36:40|20100.1|20086.1|20101.2|20087.2|20101.5|20087.5|20100.1|20086.1|0
1728419810000|2024-10-08 20:36:50|20101.1|20087.1|20101.2|20087.2|20101.2|20087.2|20101|20087|0
1728419820000|2024-10-08 20:37:00|20101.1|20087.1|20100.9|20086.9|20101.1|20087.1|20100.7|20086.7|0
1728419830000|2024-10-08 20:37:10|20101|20087|20102|20088|20102.5|20088.5|20101|20087|0
1728419840000|2024-10-08 20:37:20|20102.1|20088.1|20103.4|20089.4|20103.5|20089.5|20102|20088|0
1728419850000|2024-10-08 20:37:30|20103.2|20089.2|20103.7|20089.7|20104|20090|20103.2|20089.2|0
1728419860000|2024-10-08 20:37:40|20103.9|20089.9|20104.7|20090.7|20105|20091|20103.9|20089.9|0
1728419870000|2024-10-08 20:37:50|20104|20090|20105.5|20091.5|20105.6|20091.6|20104|20090|0
1728419880000|2024-10-08 20:38:00|20105.6|20091.6|20106.2|20092.2|20106.2|20092.2|20105.6|20091.6|0
1728419890000|2024-10-08 20:38:10|20106.1|20092.1|20106.7|20092.7|20107.2|20093.2|20106.1|20092.1|0
1728419900000|2024-10-08 20:38:20|20106.5|20092.5|20105.5|20091.5|20106.7|20092.7|20105.5|20091.5|0
1728419910000|2024-10-08 20:38:30|20105.4|20091.4|20105.5|20091.5|20105.5|20091.5|20105.4|20091.4|0
1728419920000|2024-10-08 20:38:40|20104.7|20090.7|20104.7|20090.7|20105.5|20091.5|20104.7|20090.7|0
1728419930000|2024-10-08 20:38:50|20104.6|20090.6|20104|20090|20104.7|20090.7|20104|20090|0
1728419940000|2024-10-08 20:39:00|20104.1|20090.1|20103.2|20089.2|20104.2|20090.2|20103.2|20089.2|0
1728419950000|2024-10-08 20:39:10|20103.7|20089.7|20104.2|20090.2|20104.7|20090.7|20103.7|20089.7|0
1728419960000|2024-10-08 20:39:20|20104.1|20090.1|20104.4|20090.4|20104.5|20090.5|20103.6|20089.6|0
1728419970000|2024-10-08 20:39:30|20104.2|20090.2|20104|20090|20104.2|20090.2|20104|20090|0
1728419980000|2024-10-08 20:39:40|20103.9|20089.9|20104.2|20090.2|20104.2|20090.2|20103.9|20089.9|0
1728419990000|2024-10-08 20:39:50|20103.6|20089.6|20104|20090|20104.1|20090.1|20103.5|20089.5|0
1728420000000|2024-10-08 20:40:00|20104.1|20090.1|20102.7|20088.7|20104.1|20090.1|20102|20088|0
1728420010000|2024-10-08 20:40:10|20102.6|20088.6|20103.1|20089.1|20103.1|20089.1|20102.6|20088.6|0
1728420020000|2024-10-08 20:40:20|20102.9|20088.9|20103.5|20089.5|20103.5|20089.5|20102.9|20088.9|0
1728420030000|2024-10-08 20:40:30|20103.7|20089.7|20103.5|20089.5|20104.4|20090.4|20103.5|20089.5|0
1728420040000|2024-10-08 20:40:40|20103.4|20089.4|20103.5|20089.5|20103.7|20089.7|20103.4|20089.4|0
1728420050000|2024-10-08 20:40:50|20103.6|20089.6|20104.7|20090.7|20104.7|20090.7|20103.6|20089.6|0
1728420060000|2024-10-08 20:41:00|20104.6|20090.6|20104.7|20090.7|20104.7|20090.7|20104.6|20090.6|0
1728420070000|2024-10-08 20:41:10|20104.2|20090.2|20103.9|20089.9|20104.2|20090.2|20103.9|20089.9|0
1728420080000|2024-10-08 20:41:20|20104.7|20090.7|20105.7|20091.7|20105.7|20091.7|20104.6|20090.6|0
1728420090000|2024-10-08 20:41:30|20105.5|20091.5|20105.4|20091.4|20105.5|20091.5|20105.2|20091.2|0
1728420100000|2024-10-08 20:41:40|20105.2|20091.2|20104.7|20090.7|20105.2|20091.2|20104.7|20090.7|0
1728420110000|2024-10-08 20:41:50|20104.9|20090.9|20104|20090|20104.9|20090.9|20104|20090|0
1728420120000|2024-10-08 20:42:00|20104.2|20090.2|20103.9|20089.9|20104.2|20090.2|20103.7|20089.7|0
1728420130000|2024-10-08 20:42:10|20104.2|20090.2|20104|20090|20104.2|20090.2|20103.9|20089.9|0
1728420140000|2024-10-08 20:42:20|20103.9|20089.9|20104.2|20090.2|20104.2|20090.2|20103.9|20089.9|0
1728420150000|2024-10-08 20:42:30|20104.1|20090.1|20104.4|20090.4|20104.7|20090.7|20104.1|20090.1|0
1728420160000|2024-10-08 20:42:40|20104.5|20090.5|20104.2|20090.2|20104.5|20090.5|20104|20090|0
1728420170000|2024-10-08 20:42:50|20104.4|20090.4|20104.4|20090.4|20104.5|20090.5|20104.1|20090.1|0
1728420180000|2024-10-08 20:43:00|20104.2|20090.2|20104|20090|20104.2|20090.2|20103.9|20089.9|0
1728420190000|2024-10-08 20:43:10|20103.9|20089.9|20104|20090|20104.1|20090.1|20103.9|20089.9|0
1728420200000|2024-10-08 20:43:20|20103.9|20089.9|20104.6|20090.6|20104.6|20090.6|20103.7|20089.7|0
1728420210000|2024-10-08 20:43:30|20104.5|20090.5|20104.7|20090.7|20104.7|20090.7|20104.5|20090.5|0
1728420220000|2024-10-08 20:43:40|20104.4|20090.4|20104.5|20090.5|20104.5|20090.5|20104.4|20090.4|0
1728420230000|2024-10-08 20:43:50|20104.9|20090.9|20105.1|20091.1|20105.1|20091.1|20104.5|20090.5|0
1728420240000|2024-10-08 20:44:00|20105|20091|20104.9|20090.9|20105.7|20091.7|20104.6|20090.6|0
1728420250000|2024-10-08 20:44:10|20104.7|20090.7|20105|20091|20105.1|20091.1|20104.6|20090.6|0
1728420260000|2024-10-08 20:44:20|20105.2|20091.2|20106.1|20092.1|20106.2|20092.2|20105.2|20091.2|0
1728420270000|2024-10-08 20:44:30|20106|20092|20105|20091|20106|20092|20104.5|20090.5|0
1728420280000|2024-10-08 20:44:40|20104.7|20090.7|20105.1|20091.1|20105.4|20091.4|20104.7|20090.7|0
1728420290000|2024-10-08 20:44:50|20104.7|20090.7|20103.5|20089.5|20104.7|20090.7|20103.5|20089.5|0
1728420300000|2024-10-08 20:45:00|20103.6|20089.6|20097.5|20083.5|20103.6|20089.6|20097.5|20083.5|0
1728420310000|2024-10-08 20:45:10|20097.4|20083.4|20097.2|20083.2|20098|20084|20097.2|20083.2|0
1728420320000|2024-10-08 20:45:20|20097.4|20083.4|20103|20089|20103|20089|20097.4|20083.4|0
1728420330000|2024-10-08 20:45:30|20102.7|20088.7|20102.7|20088.7|20102.7|20088.7|20102.4|20088.4|0
1728420340000|2024-10-08 20:45:40|20102.4|20088.4|20101.9|20087.9|20102.4|20088.4|20101.4|20087.4|0
1728420350000|2024-10-08 20:45:50|20102|20088|20101.5|20087.5|20102|20088|20101.5|20087.5|0
1728420360000|2024-10-08 20:46:00|20101.6|20087.6|20103.6|20089.6|20103.6|20089.6|20101.5|20087.5|0
1728420370000|2024-10-08 20:46:10|20104|20090|20104.2|20090.2|20104.6|20090.6|20104|20090|0
1728420380000|2024-10-08 20:46:20|20103.2|20089.2|20103.2|20089.2|20103.4|20089.4|20103.2|20089.2|0
1728420390000|2024-10-08 20:46:30|20103.1|20089.1|20103.5|20089.5|20103.5|20089.5|20102.5|20088.5|0
1728420400000|2024-10-08 20:46:40|20103.4|20089.4|20103.6|20089.6|20103.6|20089.6|20103.1|20089.1|0
1728420410000|2024-10-08 20:46:50|20104.2|20090.2|20104.5|20090.5|20104.5|20090.5|20104.2|20090.2|0
1728420420000|2024-10-08 20:47:00|20105.5|20091.5|20105.2|20091.2|20105.6|20091.6|20104.9|20090.9|0
1728420430000|2024-10-08 20:47:10|20105.1|20091.1|20104|20090|20105.2|20091.2|20104|20090|0
1728420440000|2024-10-08 20:47:20|20103.4|20089.4|20103.7|20089.7|20103.7|20089.7|20103.1|20089.1|0
1728420450000|2024-10-08 20:47:30|20103.1|20089.1|20103.2|20089.2|20103.2|20089.2|20103|20089|0
1728420460000|2024-10-08 20:47:40|20103.5|20089.5|20104|20090|20104.1|20090.1|20103.5|20089.5|0
1728420470000|2024-10-08 20:47:50|20104.1|20090.1|20104.1|20090.1|20104.1|20090.1|20104.1|20090.1|0
1728420480000|2024-10-08 20:48:00|20104|20090|20103.5|20089.5|20105|20091|20103.5|20089.5|0
1728420490000|2024-10-08 20:48:10|20103.9|20089.9|20103.4|20089.4|20103.9|20089.9|20103|20089|0
1728420500000|2024-10-08 20:48:20|20103.5|20089.5|20102.9|20088.9|20103.7|20089.7|20102.9|20088.9|0
1728420510000|2024-10-08 20:48:30|20102.1|20088.1|20103|20089|20103|20089|20102.1|20088.1|0
1728420520000|2024-10-08 20:48:40|20102.4|20088.4|20102.6|20088.6|20102.7|20088.7|20102.4|20088.4|0
1728420530000|2024-10-08 20:48:50|20102.7|20088.7|20102.9|20088.9|20102.9|20088.9|20102.6|20088.6|0
1728420540000|2024-10-08 20:49:00|20103|20089|20102.6|20088.6|20103.1|20089.1|20102.2|20088.2|0
1728420550000|2024-10-08 20:49:10|20102.9|20088.9|20102.7|20088.7|20102.9|20088.9|20102.7|20088.7|0
1728420560000|2024-10-08 20:49:20|20102.6|20088.6|20102.4|20088.4|20103|20089|20102.4|20088.4|0
1728420570000|2024-10-08 20:49:30|20102.6|20088.6|20102.2|20088.2|20102.6|20088.6|20102.2|20088.2|0
1728420580000|2024-10-08 20:49:40|20102.4|20088.4|20102.7|20088.7|20102.7|20088.7|20102.4|20088.4|0
1728420590000|2024-10-08 20:49:50|20103|20089|20103.5|20089.5|20103.5|20089.5|20102.7|20088.7|0
1728420600000|2024-10-08 20:50:00|20103.4|20089.4|20101.7|20087.7|20103.4|20089.4|20100.4|20086.4|0
1728420610000|2024-10-08 20:50:10|20101.6|20087.6|20102.2|20088.2|20102.7|20088.7|20101.6|20087.6|0
1728420620000|2024-10-08 20:50:20|20102.4|20088.4|20102.4|20088.4|20102.6|20088.6|20102.4|20088.4|0
1728420630000|2024-10-08 20:50:30|20102.2|20088.2|20101.7|20087.7|20102.5|20088.5|20101.6|20087.6|0
1728420640000|2024-10-08 20:50:40|20101.9|20087.9|20101.7|20087.7|20102.2|20088.2|20101.7|20087.7|0
1728420650000|2024-10-08 20:50:50|20101.6|20087.6|20101.2|20087.2|20101.9|20087.9|20101.2|20087.2|0
1728420660000|2024-10-08 20:51:00|20101.4|20087.4|20101.4|20087.4|20102.5|20088.5|20101.1|20087.1|0
1728420670000|2024-10-08 20:51:10|20101.1|20087.1|20101.6|20087.6|20101.6|20087.6|20101.1|20087.1|0
1728420680000|2024-10-08 20:51:20|20101.4|20087.4|20101.1|20087.1|20101.4|20087.4|20101.1|20087.1|0
1728420690000|2024-10-08 20:51:30|20101.6|20087.6|20102.1|20088.1|20102.1|20088.1|20101.4|20087.4|0
1728420700000|2024-10-08 20:51:40|20102|20088|20102|20088|20102|20088|20102|20088|0
1728420710000|2024-10-08 20:51:50|20102.2|20088.2|20102.5|20088.5|20102.5|20088.5|20102.2|20088.2|0
1728420720000|2024-10-08 20:52:00|20102.6|20088.6|20102|20088|20102.6|20088.6|20102|20088|0
1728420730000|2024-10-08 20:52:10|20102.1|20088.1|20102.5|20088.5|20102.5|20088.5|20102.1|20088.1|0
1728420750000|2024-10-08 20:52:30|20102.6|20088.6|20102.5|20088.5|20102.6|20088.6|20102.5|20088.5|0
1728420760000|2024-10-08 20:52:40|20102.4|20088.4|20102.4|20088.4|20102.6|20088.6|20102.4|20088.4|0
1728420770000|2024-10-08 20:52:50|20102.1|20088.1|20102.1|20088.1|20102.4|20088.4|20102.1|20088.1|0
1728420780000|2024-10-08 20:53:00|20102.2|20088.2|20102.4|20088.4|20102.4|20088.4|20102.2|20088.2|0
1728420790000|2024-10-08 20:53:10|20102.2|20088.2|20102.4|20088.4|20102.6|20088.6|20102.2|20088.2|0
1728420800000|2024-10-08 20:53:20|20102.5|20088.5|20102.4|20088.4|20102.5|20088.5|20102.1|20088.1|0
1728420810000|2024-10-08 20:53:30|20102.5|20088.5|20103.2|20089.2|20103.2|20089.2|20102.5|20088.5|0
1728420820000|2024-10-08 20:53:40|20103.1|20089.1|20102.6|20088.6|20103.2|20089.2|20102.4|20088.4|0
1728420830000|2024-10-08 20:53:50|20102.4|20088.4|20103.5|20089.5|20103.5|20089.5|20102.1|20088.1|0
1728420840000|2024-10-08 20:54:00|20103.4|20089.4|20102.4|20088.4|20103.4|20089.4|20102|20088|0
1728420850000|2024-10-08 20:54:10|20102.2|20088.2|20102.2|20088.2|20102.2|20088.2|20102.2|20088.2|0
1728420860000|2024-10-08 20:54:20|20102.4|20088.4|20102.2|20088.2|20102.4|20088.4|20102.2|20088.2|0
1728420870000|2024-10-08 20:54:30|20102.4|20088.4|20101.6|20087.6|20102.4|20088.4|20101.5|20087.5|0
1728420880000|2024-10-08 20:54:40|20101.9|20087.9|20102|20088|20102.1|20088.1|20101.5|20087.5|0
1728420890000|2024-10-08 20:54:50|20101.4|20087.4|20102.4|20088.4|20102.6|20088.6|20101.1|20087.1|0
1728420900000|2024-10-08 20:55:00|20101.6|20087.6|20100.1|20086.1|20101.6|20087.6|20100.1|20086.1|0
1728420910000|2024-10-08 20:55:10|20100|20086|20098.4|20084.4|20100|20086|20098.4|20084.4|0
1728420920000|2024-10-08 20:55:20|20098.2|20084.2|20097.1|20083.1|20098.6|20084.6|20097.1|20083.1|0
1728420930000|2024-10-08 20:55:30|20096.4|20082.4|20096.4|20082.4|20097.2|20083.2|20096.2|20082.2|0
1728420940000|2024-10-08 20:55:40|20096.5|20082.5|20094.9|20080.9|20096.5|20082.5|20094.7|20080.7|0
1728420950000|2024-10-08 20:55:50|20095|20081|20094.7|20080.7|20095|20081|20093.9|20079.9|0
1728420960000|2024-10-08 20:56:00|20095.1|20081.1|20096|20082|20096|20082|20095|20081|0
1728420970000|2024-10-08 20:56:10|20096.4|20082.4|20094.6|20080.6|20096.4|20082.4|20094.6|20080.6|0
1728420980000|2024-10-08 20:56:20|20094.1|20080.1|20094.4|20080.4|20094.4|20080.4|20093.7|20079.7|0
1728420990000|2024-10-08 20:56:30|20094.1|20080.1|20095|20081|20095.1|20081.1|20094|20080|0
1728421000000|2024-10-08 20:56:40|20094.9|20080.9|20094.9|20080.9|20095|20081|20094.4|20080.4|0
1728421010000|2024-10-08 20:56:50|20095|20081|20094.9|20080.9|20095|20081|20094.9|20080.9|0
1728421020000|2024-10-08 20:57:00|20094.7|20080.7|20096.1|20082.1|20096.9|20082.9|20094.7|20080.7|0
1728421030000|2024-10-08 20:57:10|20096|20082|20096.2|20082.2|20096.2|20082.2|20095.7|20081.7|0
1728421040000|2024-10-08 20:57:20|20096.4|20082.4|20096.4|20082.4|20096.5|20082.5|20096.2|20082.2|0
1728421050000|2024-10-08 20:57:30|20096.2|20082.2|20096.2|20082.2|20096.9|20082.9|20096.2|20082.2|0
1728421060000|2024-10-08 20:57:40|20096.5|20082.5|20097|20083|20097.1|20083.1|20096.2|20082.2|0
1728421070000|2024-10-08 20:57:50|20096.7|20082.7|20098.2|20084.2|20098.2|20084.2|20096.6|20082.6|0
1728421080000|2024-10-08 20:58:00|20098.1|20084.1|20098|20084|20098.4|20084.4|20097.9|20083.9|0
1728421090000|2024-10-08 20:58:10|20098.1|20084.1|20098.2|20084.2|20098.7|20084.7|20098.1|20084.1|0
1728421100000|2024-10-08 20:58:20|20098.5|20084.5|20098.1|20084.1|20098.5|20084.5|20098|20084|0
1728421110000|2024-10-08 20:58:30|20097.7|20083.7|20098.4|20084.4|20098.4|20084.4|20097.7|20083.7|0
1728421120000|2024-10-08 20:58:40|20098.9|20084.9|20098.7|20084.7|20099|20085|20098.7|20084.7|0
1728421130000|2024-10-08 20:58:50|20098.9|20084.9|20097.9|20083.9|20099.4|20085.4|20097.9|20083.9|0
1728421140000|2024-10-08 20:59:00|20098.1|20084.1|20099.6|20085.6|20099.6|20085.6|20098.1|20084.1|0
1728421150000|2024-10-08 20:59:10|20099.5|20085.5|20099.1|20085.1|20099.5|20085.5|20099|20085|0
1728421160000|2024-10-08 20:59:20|20099.9|20085.9|20100.7|20086.7|20101|20087|20099.9|20085.9|0
1728421170000|2024-10-08 20:59:30|20100.5|20086.5|20099.5|20085.5|20100.9|20086.9|20099.4|20085.4|0
1728421180000|2024-10-08 20:59:40|20099|20085|20098.9|20084.9|20099.1|20085.1|20098.7|20084.7|0
1728421190000|2024-10-08 20:59:50|20098.5|20084.5|20098.8|20084.8|20099.7|20085.7|20098.5|20084.5|0
1728421200000|2024-10-08 21:00:00|20099|20085|20099.1|20085.1|20099.2|20085.2|20099|20085|0
1728421210000|2024-10-08 21:00:10|20099.2|20085.2|20099.2|20085.2|20099.2|20085.2|20099.2|20085.2|0
1728421220000|2024-10-08 21:00:20|20099.1|20085.1|20098.3|20084.3|20099.1|20085.1|20098.3|20084.3|0
1728421230000|2024-10-08 21:00:30|20099.1|20085.1|20098.2|20084.2|20099.1|20085.1|20098.2|20084.2|0
1728421240000|2024-10-08 21:00:40|20099.1|20085.1|20098.7|20084.7|20099.1|20085.1|20098.2|20084.2|0
1728421250000|2024-10-08 21:00:50|20098|20084|20097.6|20083.6|20098|20084|20097.6|20083.6|0
1728421260000|2024-10-08 21:01:00|20097.8|20083.8|20098.2|20084.2|20098.2|20084.2|20097.8|20083.8|0
1728421270000|2024-10-08 21:01:10|20098.7|20084.7|20098.8|20084.8|20098.9|20084.9|20098.7|20084.7|0
1728421280000|2024-10-08 21:01:20|20098.7|20084.7|20098.7|20084.7|20098.7|20084.7|20098.7|20084.7|0
1728421290000|2024-10-08 21:01:30|20098.6|20084.6|20098.6|20084.6|20098.6|20084.6|20098.6|20084.6|0
1728421300000|2024-10-08 21:01:40|20098.7|20084.7|20098.5|20084.5|20098.7|20084.7|20098.5|20084.5|0
1728421320000|2024-10-08 21:02:00|20097.8|20083.8|20097.8|20083.8|20097.8|20083.8|20097.2|20083.2|0
1728421340000|2024-10-08 21:02:20|20097.4|20083.4|20097.8|20083.8|20097.8|20083.8|20097.4|20083.4|0
1728421350000|2024-10-08 21:02:30|20097.7|20083.7|20097.7|20083.7|20097.7|20083.7|20097.7|20083.7|0
1728421370000|2024-10-08 21:02:50|20098.2|20084.2|20097.5|20083.5|20098.2|20084.2|20097.5|20083.5|0
1728421380000|2024-10-08 21:03:00|20098.1|20084.1|20098.1|20084.1|20098.1|20084.1|20098.1|20084.1|0
1728421390000|2024-10-08 21:03:10|20097.4|20083.4|20097.1|20083.1|20097.4|20083.4|20097.1|20083.1|0
1728421400000|2024-10-08 21:03:20|20096.9|20082.9|20098.1|20084.1|20098.1|20084.1|20096.9|20082.9|0
1728421420000|2024-10-08 21:03:40|20097.2|20083.2|20098|20084|20098.1|20084.1|20097.2|20083.2|0
1728421430000|2024-10-08 21:03:50|20098.3|20084.3|20098.3|20084.3|20098.6|20084.6|20098.3|20084.3|0
1728421440000|2024-10-08 21:04:00|20098.2|20084.2|20098.2|20084.2|20098.2|20084.2|20098.2|20084.2|0
1728421450000|2024-10-08 21:04:10|20098.3|20084.3|20098.8|20084.8|20098.8|20084.8|20098.3|20084.3|0
1728421470000|2024-10-08 21:04:30|20098.1|20084.1|20098.1|20084.1|20098.1|20084.1|20098.1|20084.1|0
1728421480000|2024-10-08 21:04:40|20098.2|20084.2|20097.8|20083.8|20098.2|20084.2|20097.8|20083.8|0
1728421510000|2024-10-08 21:05:10|20098|20084|20098|20084|20098|20084|20098|20084|0
1728421550000|2024-10-08 21:05:50|20098.5|20084.5|20098.6|20084.6|20098.6|20084.6|20098.5|20084.5|0
1728421560000|2024-10-08 21:06:00|20098.5|20084.5|20098.4|20084.4|20098.6|20084.6|20098.4|20084.4|0
1728421570000|2024-10-08 21:06:10|20098.6|20084.6|20098.6|20084.6|20098.6|20084.6|20098.6|20084.6|0
1728421590000|2024-10-08 21:06:30|20098.7|20084.7|20098.7|20084.7|20098.7|20084.7|20098.7|20084.7|0
1728421600000|2024-10-08 21:06:40|20098.8|20084.8|20098.8|20084.8|20098.8|20084.8|20098.8|20084.8|0
1728421640000|2024-10-08 21:07:20|20098.9|20084.9|20098.9|20084.9|20098.9|20084.9|20098.9|20084.9|0
1728421700000|2024-10-08 21:08:20|20098.7|20084.7|20098.7|20084.7|20098.7|20084.7|20098.7|20084.7|0
1728421740000|2024-10-08 21:09:00|20098.8|20084.8|20098.9|20084.9|20098.9|20084.9|20098.8|20084.8|0
1728421760000|2024-10-08 21:09:20|20099|20085|20099|20085|20099|20085|20099|20085|0
1728421770000|2024-10-08 21:09:30|20099.1|20085.1|20098.9|20084.9|20099.1|20085.1|20098.9|20084.9|0
1728421810000|2024-10-08 21:10:10|20098.8|20084.8|20098.8|20084.8|20098.8|20084.8|20098.5|20084.5|0
1728421820000|2024-10-08 21:10:20|20098.7|20084.7|20098.7|20084.7|20098.7|20084.7|20098.7|20084.7|0
1728421860000|2024-10-08 21:11:00|20098.5|20084.5|20098.5|20084.5|20098.5|20084.5|20098.5|20084.5|0
1728421870000|2024-10-08 21:11:10|20098.7|20084.7|20098.6|20084.6|20098.7|20084.7|20098.6|20084.6|0
1728421910000|2024-10-08 21:11:50|20098.7|20084.7|20098.7|20084.7|20098.7|20084.7|20098.7|20084.7|0
1728421940000|2024-10-08 21:12:20|20098.6|20084.6|20098.5|20084.5|20098.6|20084.6|20098.4|20084.4|0
1728421950000|2024-10-08 21:12:30|20098.4|20084.4|20098.5|20084.5|20098.5|20084.5|20098.3|20084.3|0
1728421970000|2024-10-08 21:12:50|20098.7|20084.7|20098.7|20084.7|20098.7|20084.7|20098.7|20084.7|0
1728421980000|2024-10-08 21:13:00|20098.8|20084.8|20098.5|20084.5|20098.8|20084.8|20098.5|20084.5|0
1728422010000|2024-10-08 21:13:30|20098.4|20084.4|20098.4|20084.4|20098.4|20084.4|20098.4|20084.4|0
1728422030000|2024-10-08 21:13:50|20098.3|20084.3|20098.5|20084.5|20098.5|20084.5|20098.3|20084.3|0
1728422070000|2024-10-08 21:14:30|20098.4|20084.4|20098.4|20084.4|20098.4|20084.4|20098.4|20084.4|0
1728422110000|2024-10-08 21:15:10|20098.6|20084.6|20098.6|20084.6|20098.6|20084.6|20098.6|20084.6|0
1728422150000|2024-10-08 21:15:50|20098.4|20084.4|20098.4|20084.4|20098.4|20084.4|20098.4|20084.4|0
1728422200000|2024-10-08 21:16:40|20098.5|20084.5|20098.5|20084.5|20098.5|20084.5|20098.5|20084.5|0
1728422240000|2024-10-08 21:17:20|20098.4|20084.4|20098.4|20084.4|20098.4|20084.4|20098.4|20084.4|0
1728422260000|2024-10-08 21:17:40|20098.5|20084.5|20098.5|20084.5|20098.5|20084.5|20098.5|20084.5|0
1728422350000|2024-10-08 21:19:10|20098.6|20084.6|20098.6|20084.6|20098.6|20084.6|20098.6|20084.6|0
1728422390000|2024-10-08 21:19:50|20097.9|20083.9|20098.1|20084.1|20098.1|20084.1|20097.9|20083.9|0
1728422400000|2024-10-08 21:20:00|20097.9|20083.9|20097.9|20083.9|20097.9|20083.9|20097.9|20083.9|0
1728422420000|2024-10-08 21:20:20|20098.1|20084.1|20098.1|20084.1|20098.1|20084.1|20098.1|20084.1|0
1728422430000|2024-10-08 21:20:30|20098.5|20084.5|20098.6|20084.6|20098.6|20084.6|20098.5|20084.5|0
1728422470000|2024-10-08 21:21:10|20098.5|20084.5|20098.5|20084.5|20098.5|20084.5|20098.5|20084.5|0
1728422490000|2024-10-08 21:21:30|20098.4|20084.4|20098.3|20084.3|20098.4|20084.4|20098.3|20084.3|0
1728422510000|2024-10-08 21:21:50|20098.4|20084.4|20098.4|20084.4|20098.4|20084.4|20098.4|20084.4|0
1728422530000|2024-10-08 21:22:10|20098.5|20084.5|20098.5|20084.5|20098.5|20084.5|20098.5|20084.5|0
1728422540000|2024-10-08 21:22:20|20098.7|20084.7|20098.8|20084.8|20098.8|20084.8|20098.7|20084.7|0
1728422550000|2024-10-08 21:22:30|20098.9|20084.9|20098.9|20084.9|20098.9|20084.9|20098.9|20084.9|0
1728422570000|2024-10-08 21:22:50|20098.8|20084.8|20098.8|20084.8|20098.8|20084.8|20098.8|20084.8|0
1728422590000|2024-10-08 21:23:10|20098.7|20084.7|20098.7|20084.7|20098.7|20084.7|20098.7|20084.7|0
1728422600000|2024-10-08 21:23:20|20098.2|20084.2|20098.2|20084.2|20098.2|20084.2|20098.2|20084.2|0
1728422650000|2024-10-08 21:24:10|20098.4|20084.4|20098.4|20084.4|20098.4|20084.4|20098.4|20084.4|0
1728422660000|2024-10-08 21:24:20|20098.5|20084.5|20098.5|20084.5|20098.5|20084.5|20098.5|20084.5|0
1728422670000|2024-10-08 21:24:30|20098.2|20084.2|20098.6|20084.6|20098.6|20084.6|20098.2|20084.2|0
1728422680000|2024-10-08 21:24:40|20098.7|20084.7|20098.6|20084.6|20098.7|20084.7|20098.6|20084.6|0
1728422690000|2024-10-08 21:24:50|20098.2|20084.2|20098.2|20084.2|20098.2|20084.2|20098.2|20084.2|0
1728422700000|2024-10-08 21:25:00|20099.6|20085.6|20099.6|20085.6|20099.6|20085.6|20099.6|20085.6|0
1728422720000|2024-10-08 21:25:20|20098.8|20084.8|20098.8|20084.8|20098.8|20084.8|20098.8|20084.8|0
1728422730000|2024-10-08 21:25:30|20098.7|20084.7|20098.7|20084.7|20098.7|20084.7|20098.7|20084.7|0
1728422750000|2024-10-08 21:25:50|20097.8|20083.8|20097.8|20083.8|20097.8|20083.8|20097.8|20083.8|0
1728422760000|2024-10-08 21:26:00|20098.8|20084.8|20098.3|20084.3|20098.8|20084.8|20097.8|20083.8|0
1728422770000|2024-10-08 21:26:10|20098.1|20084.1|20098.3|20084.3|20098.3|20084.3|20098.1|20084.1|0
1728422780000|2024-10-08 21:26:20|20099.4|20085.4|20101.1|20087.1|20101.1|20087.1|20099.4|20085.4|0
1728422800000|2024-10-08 21:26:40|20100.7|20086.7|20100.8|20086.8|20101.1|20087.1|20100.6|20086.6|0
1728422820000|2024-10-08 21:27:00|20100.7|20086.7|20101.9|20087.9|20101.9|20087.9|20100.7|20086.7|0
1728422840000|2024-10-08 21:27:20|20102|20088|20102|20088|20102|20088|20102|20088|0
1728422860000|2024-10-08 21:27:40|20099.8|20085.8|20102|20088|20102|20088|20099.8|20085.8|0
1728422890000|2024-10-08 21:28:10|20102.8|20088.8|20101.8|20087.8|20102.8|20088.8|20101.8|20087.8|0
1728422970000|2024-10-08 21:29:30|20101.9|20087.9|20101.9|20087.9|20101.9|20087.9|20101.9|20087.9|0
1728423020000|2024-10-08 21:30:20|20101.8|20087.8|20101.8|20087.8|20101.8|20087.8|20101.8|20087.8|0
1728423050000|2024-10-08 21:30:50|20101.9|20087.9|20101.9|20087.9|20101.9|20087.9|20101.9|20087.9|0
1728423060000|2024-10-08 21:31:00|20102|20088|20102|20088|20102|20088|20102|20088|0
1728423070000|2024-10-08 21:31:10|20102.2|20088.2|20102.2|20088.2|20102.2|20088.2|20102.2|20088.2|0
1728423090000|2024-10-08 21:31:30|20102.1|20088.1|20101.9|20087.9|20102.1|20088.1|20101.9|20087.9|0
1728423100000|2024-10-08 21:31:40|20102|20088|20100.4|20086.4|20102|20088|20100.4|20086.4|0
1728423110000|2024-10-08 21:31:50|20101.3|20087.3|20101.4|20087.4|20101.4|20087.4|20101.3|20087.3|0
1728423130000|2024-10-08 21:32:10|20101.7|20087.7|20101.7|20087.7|20101.7|20087.7|20101.7|20087.7|0
1728423140000|2024-10-08 21:32:20|20101.8|20087.8|20101.8|20087.8|20101.8|20087.8|20101.8|20087.8|0
1728423240000|2024-10-08 21:34:00|20100.7|20086.7|20100.7|20086.7|20100.7|20086.7|20100.7|20086.7|0
1728423250000|2024-10-08 21:34:10|20098.6|20084.6|20098.6|20084.6|20098.6|20084.6|20098.6|20084.6|0
1728423260000|2024-10-08 21:34:20|20099.4|20085.4|20100.3|20086.3|20100.3|20086.3|20099.4|20085.4|0
1728423330000|2024-10-08 21:35:30|20100.2|20086.2|20100.2|20086.2|20100.2|20086.2|20100.2|20086.2|0
1728423370000|2024-10-08 21:36:10|20100.1|20086.1|20100.1|20086.1|20100.1|20086.1|20100.1|20086.1|0
1728423400000|2024-10-08 21:36:40|20100|20086|20100.2|20086.2|20100.2|20086.2|20100|20086|0
1728423410000|2024-10-08 21:36:50|20100.1|20086.1|20100.1|20086.1|20100.1|20086.1|20100.1|20086.1|0
1728423420000|2024-10-08 21:37:00|20100.2|20086.2|20100.2|20086.2|20100.2|20086.2|20100.2|20086.2|0
1728423520000|2024-10-08 21:38:40|20100.3|20086.3|20100.2|20086.2|20100.3|20086.3|20100.2|20086.2|0
1728423530000|2024-10-08 21:38:50|20100.1|20086.1|20100.9|20086.9|20100.9|20086.9|20100.1|20086.1|0
1728423540000|2024-10-08 21:39:00|20101|20087|20101|20087|20101|20087|20101|20087|0
1728423610000|2024-10-08 21:40:10|20100.9|20086.9|20100.8|20086.8|20100.9|20086.9|20100.8|20086.8|0
1728423660000|2024-10-08 21:41:00|20100.9|20086.9|20100.9|20086.9|20100.9|20086.9|20100.9|20086.9|0
1728423680000|2024-10-08 21:41:20|20100.8|20086.8|20100.8|20086.8|20100.8|20086.8|20100.8|20086.8|0
1728423800000|2024-10-08 21:43:20|20097.8|20083.8|20099.6|20085.6|20100|20086|20097.8|20083.8|0
1728423860000|2024-10-08 21:44:20|20099.5|20085.5|20099.5|20085.5|20099.5|20085.5|20099.5|20085.5|0
1728423880000|2024-10-08 21:44:40|20100.4|20086.4|20100.4|20086.4|20100.4|20086.4|20100.4|20086.4|0
1728423890000|2024-10-08 21:44:50|20100.2|20086.2|20100.4|20086.4|20100.4|20086.4|20100.2|20086.2|0
1728423910000|2024-10-08 21:45:10|20101.2|20087.2|20101.2|20087.2|20101.2|20087.2|20101.2|20087.2|0
1728423950000|2024-10-08 21:45:50|20101.3|20087.3|20101.3|20087.3|20101.3|20087.3|20101.3|20087.3|0
1728423970000|2024-10-08 21:46:10|20102.1|20088.1|20102.1|20088.1|20102.1|20088.1|20102.1|20088.1|0
1728423990000|2024-10-08 21:46:30|20102.2|20088.2|20102.2|20088.2|20102.2|20088.2|20102.2|20088.2|0
1728424000000|2024-10-08 21:46:40|20103|20089|20103|20089|20103|20089|20103|20089|0
1728424010000|2024-10-08 21:46:50|20102.9|20088.9|20103|20089|20103.1|20089.1|20102.9|20088.9|0
1728424020000|2024-10-08 21:47:00|20102.8|20088.8|20103.7|20089.7|20103.8|20089.8|20102.8|20088.8|0
1728424030000|2024-10-08 21:47:10|20102.8|20088.8|20103.6|20089.6|20103.6|20089.6|20102.8|20088.8|0
1728424040000|2024-10-08 21:47:20|20103.5|20089.5|20103.9|20089.9|20103.9|20089.9|20102.7|20088.7|0
1728424080000|2024-10-08 21:48:00|20104.1|20090.1|20104.1|20090.1|20104.1|20090.1|20104.1|20090.1|0
1728424090000|2024-10-08 21:48:10|20104.8|20090.8|20104.8|20090.8|20104.8|20090.8|20104.8|20090.8|0
1728424110000|2024-10-08 21:48:30|20104.1|20090.1|20104.1|20090.1|20104.1|20090.1|20104.1|20090.1|0
1728424130000|2024-10-08 21:48:50|20105|20091|20105|20091|20105|20091|20105|20091|0
1728424240000|2024-10-08 21:50:40|20105.1|20091.1|20104.9|20090.9|20105.1|20091.1|20104.9|20090.9|0
1728424250000|2024-10-08 21:50:50|20105|20091|20104.8|20090.8|20105|20091|20104.8|20090.8|0
1728424260000|2024-10-08 21:51:00|20104.9|20090.9|20105|20091|20105|20091|20104.9|20090.9|0
1728424270000|2024-10-08 21:51:10|20105.5|20091.5|20105.5|20091.5|20105.5|20091.5|20105.5|20091.5|0
1728424280000|2024-10-08 21:51:20|20105.7|20091.7|20105.7|20091.7|20105.7|20091.7|20105.7|20091.7|0
1728424290000|2024-10-08 21:51:30|20105.6|20091.6|20105.6|20091.6|20105.6|20091.6|20105.6|20091.6|0
1728424320000|2024-10-08 21:52:00|20106.3|20092.3|20105.7|20091.7|20106.3|20092.3|20105.7|20091.7|0
1728424340000|2024-10-08 21:52:20|20105.6|20091.6|20105.6|20091.6|20105.6|20091.6|20105.6|20091.6|0
1728424350000|2024-10-08 21:52:30|20105.3|20091.3|20105.3|20091.3|20105.3|20091.3|20105.3|20091.3|0
1728424380000|2024-10-08 21:53:00|20105.6|20091.6|20105.3|20091.3|20105.6|20091.6|20105.3|20091.3|0
1728424390000|2024-10-08 21:53:10|20105.4|20091.4|20105.4|20091.4|20105.4|20091.4|20105.4|20091.4|0
1728424530000|2024-10-08 21:55:30|20105.5|20091.5|20105.9|20091.9|20105.9|20091.9|20105.5|20091.5|0
1728424550000|2024-10-08 21:55:50|20105.8|20091.8|20106.4|20092.4|20106.4|20092.4|20105.8|20091.8|0
1728424560000|2024-10-08 21:56:00|20106.9|20092.9|20106.9|20092.9|20106.9|20092.9|20106.9|20092.9|0
1728424600000|2024-10-08 21:56:40|20107|20093|20107.2|20093.2|20107.2|20093.2|20106.9|20092.9|0
1728424630000|2024-10-08 21:57:10|20106.7|20092.7|20106.7|20092.7|20106.7|20092.7|20106.7|20092.7|0
1728424700000|2024-10-08 21:58:20|20106.3|20092.3|20106.3|20092.3|20106.3|20092.3|20106.3|20092.3|0
1728424710000|2024-10-08 21:58:30|20106.2|20092.2|20106.2|20092.2|20106.2|20092.2|20106.2|20092.2|0
1728424750000|2024-10-08 21:59:10|20106.1|20092.1|20106.1|20092.1|20106.1|20092.1|20106.1|20092.1|0
1728424800000|2024-10-08 22:00:00|20105.8|20091.8|20106.3|20092.3|20106.3|20092.3|20100.6|20086.6|0
1728424810000|2024-10-08 22:00:10|20103.8|20089.8|20099.4|20085.4|20103.8|20089.8|20097.9|20083.9|0
1728424820000|2024-10-08 22:00:20|20099.1|20085.1|20102.2|20088.2|20102.2|20088.2|20097.9|20083.9|0
1728424830000|2024-10-08 22:00:30|20102.9|20088.9|20100.9|20086.9|20103.4|20089.4|20100.9|20086.9|0
1728424840000|2024-10-08 22:00:40|20100.7|20086.7|20100.2|20086.2|20100.7|20086.7|20099.6|20085.6|0
1728424850000|2024-10-08 22:00:50|20099.8|20085.8|20101.6|20087.6|20102.3|20088.3|20099.8|20085.8|0
1728424860000|2024-10-08 22:01:00|20100.6|20086.6|20101.9|20087.9|20101.9|20087.9|20100.6|20086.6|0
1728424870000|2024-10-08 22:01:10|20101.8|20087.8|20102.4|20088.4|20102.4|20088.4|20101.8|20087.8|0
1728424880000|2024-10-08 22:01:20|20102.3|20088.3|20102.6|20088.6|20102.7|20088.7|20102.3|20088.3|0
1728424890000|2024-10-08 22:01:30|20102.7|20088.7|20103.4|20089.4|20103.4|20089.4|20102.7|20088.7|0
1728424900000|2024-10-08 22:01:40|20103.1|20089.1|20102.8|20088.8|20103.1|20089.1|20102.8|20088.8|0
1728424910000|2024-10-08 22:01:50|20102.9|20088.9|20103.2|20089.2|20103.6|20089.6|20102.8|20088.8|0
1728424920000|2024-10-08 22:02:00|20102.9|20088.9|20102.1|20088.1|20102.9|20088.9|20101.9|20087.9|0
1728424930000|2024-10-08 22:02:10|20101.9|20087.9|20101.8|20087.8|20101.9|20087.9|20101.8|20087.8|0
1728424940000|2024-10-08 22:02:20|20099.9|20085.9|20099.8|20085.8|20099.9|20085.9|20099.3|20085.3|0
1728424960000|2024-10-08 22:02:40|20099.7|20085.7|20100.7|20086.7|20100.7|20086.7|20099.6|20085.6|0
1728424970000|2024-10-08 22:02:50|20100.9|20086.9|20100.6|20086.6|20101.2|20087.2|20100.6|20086.6|0
1728424980000|2024-10-08 22:03:00|20100.9|20086.9|20101.1|20087.1|20101.3|20087.3|20100.8|20086.8|0
1728424990000|2024-10-08 22:03:10|20100.9|20086.9|20100.7|20086.7|20100.9|20086.9|20100.7|20086.7|0
1728425000000|2024-10-08 22:03:20|20100.6|20086.6|20099.9|20085.9|20100.6|20086.6|20099.9|20085.9|0
1728425010000|2024-10-08 22:03:30|20100.1|20086.1|20100.2|20086.2|20100.2|20086.2|20100.1|20086.1|0
1728425020000|2024-10-08 22:03:40|20100.1|20086.1|20098.2|20084.2|20100.1|20086.1|20098.2|20084.2|0
1728425030000|2024-10-08 22:03:50|20098.7|20084.7|20099.2|20085.2|20099.4|20085.4|20098.7|20084.7|0
1728425040000|2024-10-08 22:04:00|20098.9|20084.9|20099.9|20085.9|20099.9|20085.9|20098.8|20084.8|0
1728425050000|2024-10-08 22:04:10|20100.1|20086.1|20100.7|20086.7|20100.7|20086.7|20100.1|20086.1|0
1728425060000|2024-10-08 22:04:20|20101.1|20087.1|20100.6|20086.6|20101.1|20087.1|20100.6|20086.6|0
1728425070000|2024-10-08 22:04:30|20100.4|20086.4|20100.4|20086.4|20100.4|20086.4|20100.4|20086.4|0
1728425080000|2024-10-08 22:04:40|20100.6|20086.6|20100.6|20086.6|20100.6|20086.6|20100.6|20086.6|0
1728425090000|2024-10-08 22:04:50|20100.4|20086.4|20100.1|20086.1|20100.4|20086.4|20100.1|20086.1|0
1728425100000|2024-10-08 22:05:00|20100.3|20086.3|20101.4|20087.4|20101.7|20087.7|20100.3|20086.3|0
1728425110000|2024-10-08 22:05:10|20101.6|20087.6|20101.4|20087.4|20101.6|20087.6|20101.4|20087.4|0
1728425120000|2024-10-08 22:05:20|20101.7|20087.7|20102.8|20088.8|20102.8|20088.8|20101.7|20087.7|0
1728425130000|2024-10-08 22:05:30|20102.7|20088.7|20102.2|20088.2|20102.9|20088.9|20102.2|20088.2|0
1728425140000|2024-10-08 22:05:40|20102.1|20088.1|20102.4|20088.4|20102.4|20088.4|20101.3|20087.3|0
1728425150000|2024-10-08 22:05:50|20102.9|20088.9|20102.3|20088.3|20102.9|20088.9|20102.3|20088.3|0
1728425160000|2024-10-08 22:06:00|20102.1|20088.1|20103.1|20089.1|20103.1|20089.1|20102.1|20088.1|0
1728425170000|2024-10-08 22:06:10|20102.7|20088.7|20102.7|20088.7|20102.7|20088.7|20102.6|20088.6|0
1728425180000|2024-10-08 22:06:20|20102.4|20088.4|20102.4|20088.4|20102.4|20088.4|20102.4|20088.4|0
1728425200000|2024-10-08 22:06:40|20102.6|20088.6|20102.4|20088.4|20102.7|20088.7|20102.3|20088.3|0
1728425210000|2024-10-08 22:06:50|20102.2|20088.2|20100.8|20086.8|20102.2|20088.2|20100.8|20086.8|0
1728425220000|2024-10-08 22:07:00|20100.7|20086.7|20100.6|20086.6|20100.9|20086.9|20100.6|20086.6|0
1728425230000|2024-10-08 22:07:10|20100.7|20086.7|20100.7|20086.7|20100.8|20086.8|20100.7|20086.7|0
1728425240000|2024-10-08 22:07:20|20100.6|20086.6|20102.2|20088.2|20102.2|20088.2|20100.6|20086.6|0
1728425250000|2024-10-08 22:07:30|20102.9|20088.9|20102.6|20088.6|20102.9|20088.9|20102.4|20088.4|0
1728425260000|2024-10-08 22:07:40|20102.4|20088.4|20100.7|20086.7|20102.4|20088.4|20100.7|20086.7|0
1728425270000|2024-10-08 22:07:50|20100.6|20086.6|20101.2|20087.2|20101.3|20087.3|20100.6|20086.6|0
1728425280000|2024-10-08 22:08:00|20100.9|20086.9|20101.6|20087.6|20101.7|20087.7|20100.9|20086.9|0
1728425290000|2024-10-08 22:08:10|20101.7|20087.7|20101.7|20087.7|20101.7|20087.7|20101.7|20087.7|0
1728425300000|2024-10-08 22:08:20|20101.6|20087.6|20102.6|20088.6|20102.7|20088.7|20101.6|20087.6|0
1728425310000|2024-10-08 22:08:30|20102.2|20088.2|20102.2|20088.2|20102.2|20088.2|20102.2|20088.2|0
1728425320000|2024-10-08 22:08:40|20102.3|20088.3|20102.2|20088.2|20102.3|20088.3|20102.2|20088.2|0
1728425330000|2024-10-08 22:08:50|20102.1|20088.1|20101.9|20087.9|20102.1|20088.1|20101.9|20087.9|0
1728425340000|2024-10-08 22:09:00|20102.1|20088.1|20102.1|20088.1|20102.2|20088.2|20102.1|20088.1|0
1728425350000|2024-10-08 22:09:10|20102.3|20088.3|20101.7|20087.7|20102.3|20088.3|20101.7|20087.7|0
1728425360000|2024-10-08 22:09:20|20101.6|20087.6|20101.7|20087.7|20101.7|20087.7|20101.2|20087.2|0
1728425370000|2024-10-08 22:09:30|20101.4|20087.4|20101.3|20087.3|20101.9|20087.9|20100.6|20086.6|0
1728425380000|2024-10-08 22:09:40|20100.6|20086.6|20100.4|20086.4|20100.6|20086.6|20100.4|20086.4|0
1728425390000|2024-10-08 22:09:50|20099.8|20085.8|20100.3|20086.3|20100.8|20086.8|20099.7|20085.7|0
1728425400000|2024-10-08 22:10:00|20100.6|20086.6|20101.2|20087.2|20101.2|20087.2|20100.6|20086.6|0
1728425410000|2024-10-08 22:10:10|20101.1|20087.1|20101.2|20087.2|20101.2|20087.2|20101.1|20087.1|0
1728425420000|2024-10-08 22:10:20|20101.3|20087.3|20101.3|20087.3|20101.3|20087.3|20101.3|20087.3|0
1728425440000|2024-10-08 22:10:40|20101.4|20087.4|20101.4|20087.4|20101.4|20087.4|20101.4|20087.4|0
1728425460000|2024-10-08 22:11:00|20100.7|20086.7|20099.6|20085.6|20100.7|20086.7|20099.6|20085.6|0
1728425470000|2024-10-08 22:11:10|20099.7|20085.7|20099.2|20085.2|20099.7|20085.7|20099.2|20085.2|0
1728425480000|2024-10-08 22:11:20|20099.1|20085.1|20099.6|20085.6|20099.6|20085.6|20099.1|20085.1|0
1728425490000|2024-10-08 22:11:30|20100.1|20086.1|20100.2|20086.2|20100.3|20086.3|20100.1|20086.1|0
1728425510000|2024-10-08 22:11:50|20099.9|20085.9|20099.1|20085.1|20099.9|20085.9|20099.1|20085.1|0
1728425520000|2024-10-08 22:12:00|20098.9|20084.9|20098.9|20084.9|20098.9|20084.9|20098.7|20084.7|0
1728425530000|2024-10-08 22:12:10|20098.8|20084.8|20099.1|20085.1|20099.1|20085.1|20098.7|20084.7|0
1728425550000|2024-10-08 22:12:30|20099.2|20085.2|20099.2|20085.2|20099.2|20085.2|20099.1|20085.1|0
1728425560000|2024-10-08 22:12:40|20099.1|20085.1|20099.1|20085.1|20099.1|20085.1|20099.1|20085.1|0
1728425570000|2024-10-08 22:12:50|20099.2|20085.2|20099.2|20085.2|20099.2|20085.2|20099.2|20085.2|0
1728425580000|2024-10-08 22:13:00|20099.1|20085.1|20099.1|20085.1|20099.1|20085.1|20099.1|20085.1|0
1728425590000|2024-10-08 22:13:10|20099.4|20085.4|20099.3|20085.3|20099.4|20085.4|20099.1|20085.1|0
1728425600000|2024-10-08 22:13:20|20100.6|20086.6|20101.6|20087.6|20101.6|20087.6|20100.6|20086.6|0
1728425610000|2024-10-08 22:13:30|20101.9|20087.9|20103.1|20089.1|20103.1|20089.1|20101.9|20087.9|0
1728425620000|2024-10-08 22:13:40|20100.7|20086.7|20101.2|20087.2|20102.3|20088.3|20100.7|20086.7|0
1728425630000|2024-10-08 22:13:50|20101.3|20087.3|20102.8|20088.8|20103.1|20089.1|20101.3|20087.3|0
1728425640000|2024-10-08 22:14:00|20103.2|20089.2|20103.4|20089.4|20103.6|20089.6|20102.8|20088.8|0
1728425650000|2024-10-08 22:14:10|20103.3|20089.3|20105.8|20091.8|20106.1|20092.1|20103.1|20089.1|0
1728425660000|2024-10-08 22:14:20|20105.9|20091.9|20105.3|20091.3|20106.2|20092.2|20103.9|20089.9|0
1728425670000|2024-10-08 22:14:30|20105.2|20091.2|20105.1|20091.1|20105.2|20091.2|20104.7|20090.7|0
1728425680000|2024-10-08 22:14:40|20104.8|20090.8|20103.7|20089.7|20105.1|20091.1|20103.7|20089.7|0
1728425690000|2024-10-08 22:14:50|20104.1|20090.1|20101.9|20087.9|20104.1|20090.1|20101.9|20087.9|0
1728425700000|2024-10-08 22:15:00|20102.4|20088.4|20103.2|20089.2|20103.2|20089.2|20102.4|20088.4|0
1728425710000|2024-10-08 22:15:10|20103.3|20089.3|20102.4|20088.4|20103.3|20089.3|20102.3|20088.3|0
1728425720000|2024-10-08 22:15:20|20102.3|20088.3|20101.9|20087.9|20102.4|20088.4|20101.8|20087.8|0
1728425730000|2024-10-08 22:15:30|20102.1|20088.1|20102.1|20088.1|20102.4|20088.4|20102.1|20088.1|0
1728425740000|2024-10-08 22:15:40|20101.9|20087.9|20101.7|20087.7|20101.9|20087.9|20101.7|20087.7|0
1728425750000|2024-10-08 22:15:50|20101.6|20087.6|20101.7|20087.7|20101.7|20087.7|20101.6|20087.6|0
1728425760000|2024-10-08 22:16:00|20101.6|20087.6|20102.3|20088.3|20102.6|20088.6|20101.6|20087.6|0
1728425770000|2024-10-08 22:16:10|20102.7|20088.7|20102.7|20088.7|20102.7|20088.7|20102.1|20088.1|0
1728425780000|2024-10-08 22:16:20|20103.3|20089.3|20102.9|20088.9|20103.3|20089.3|20102.9|20088.9|0
1728425790000|2024-10-08 22:16:30|20102.8|20088.8|20102.9|20088.9|20102.9|20088.9|20102.7|20088.7|0
1728425800000|2024-10-08 22:16:40|20102.7|20088.7|20101.9|20087.9|20102.9|20088.9|20101.9|20087.9|0
1728425810000|2024-10-08 22:16:50|20102.1|20088.1|20102.4|20088.4|20102.4|20088.4|20102.1|20088.1|0
1728425820000|2024-10-08 22:17:00|20102.3|20088.3|20102.9|20088.9|20103.2|20089.2|20102.3|20088.3|0
1728425830000|2024-10-08 22:17:10|20102.8|20088.8|20102.7|20088.7|20102.8|20088.8|20102.4|20088.4|0
1728425840000|2024-10-08 22:17:20|20102.6|20088.6|20102.3|20088.3|20102.6|20088.6|20102.3|20088.3|0
1728425850000|2024-10-08 22:17:30|20102.2|20088.2|20102.4|20088.4|20102.4|20088.4|20102.2|20088.2|0
1728425860000|2024-10-08 22:17:40|20102.7|20088.7|20102.6|20088.6|20102.7|20088.7|20102.6|20088.6|0
1728425870000|2024-10-08 22:17:50|20102.7|20088.7|20101.9|20087.9|20102.7|20088.7|20101.9|20087.9|0
1728425880000|2024-10-08 22:18:00|20101.8|20087.8|20101.8|20087.8|20101.8|20087.8|20101.8|20087.8|0
1728425890000|2024-10-08 22:18:10|20102.2|20088.2|20101.8|20087.8|20102.2|20088.2|20101.8|20087.8|0
1728425900000|2024-10-08 22:18:20|20101.4|20087.4|20101.9|20087.9|20102.1|20088.1|20101.4|20087.4|0
1728425910000|2024-10-08 22:18:30|20101.7|20087.7|20101.9|20087.9|20101.9|20087.9|20101.4|20087.4|0
1728425920000|2024-10-08 22:18:40|20101.8|20087.8|20101.7|20087.7|20101.8|20087.8|20101.7|20087.7|0
1728425930000|2024-10-08 22:18:50|20101.6|20087.6|20101.4|20087.4|20101.7|20087.7|20101.4|20087.4|0
1728425940000|2024-10-08 22:19:00|20100.9|20086.9|20100.7|20086.7|20101.4|20087.4|20100.6|20086.6|0
1728425950000|2024-10-08 22:19:10|20100.6|20086.6|20099.9|20085.9|20100.6|20086.6|20099.9|20085.9|0
1728425960000|2024-10-08 22:19:20|20100.1|20086.1|20099.9|20085.9|20100.3|20086.3|20099.9|20085.9|0
1728425970000|2024-10-08 22:19:30|20100.1|20086.1|20100.2|20086.2|20100.2|20086.2|20100.1|20086.1|0
1728425980000|2024-10-08 22:19:40|20100.3|20086.3|20100.4|20086.4|20100.4|20086.4|20100.2|20086.2|0
1728425990000|2024-10-08 22:19:50|20100.6|20086.6|20100.6|20086.6|20100.6|20086.6|20100.3|20086.3|0
1728426000000|2024-10-08 22:20:00|20100.4|20086.4|20100.1|20086.1|20100.4|20086.4|20100.1|20086.1|0
1728426010000|2024-10-08 22:20:10|20099.7|20085.7|20099.7|20085.7|20099.9|20085.9|20099.6|20085.6|0
1728426020000|2024-10-08 22:20:20|20099.8|20085.8|20100.2|20086.2|20100.2|20086.2|20099.8|20085.8|0
1728426030000|2024-10-08 22:20:30|20100.1|20086.1|20099.2|20085.2|20100.1|20086.1|20099.2|20085.2|0
1728426040000|2024-10-08 22:20:40|20099.3|20085.3|20099.3|20085.3|20099.4|20085.4|20098.9|20084.9|0
1728426050000|2024-10-08 22:20:50|20099.2|20085.2|20099.2|20085.2|20099.6|20085.6|20098.9|20084.9|0
1728426060000|2024-10-08 22:21:00|20099.1|20085.1|20099.7|20085.7|20099.7|20085.7|20098.8|20084.8|0
1728426070000|2024-10-08 22:21:10|20099.4|20085.4|20100.3|20086.3|20100.4|20086.4|20099.4|20085.4|0
1728426080000|2024-10-08 22:21:20|20100.4|20086.4|20100.4|20086.4|20100.4|20086.4|20100.1|20086.1|0
1728426090000|2024-10-08 22:21:30|20100.3|20086.3|20100.4|20086.4|20100.4|20086.4|20100.3|20086.3|0
1728426100000|2024-10-08 22:21:40|20099.9|20085.9|20100.4|20086.4|20100.6|20086.6|20099.7|20085.7|0
1728426110000|2024-10-08 22:21:50|20100.3|20086.3|20100.1|20086.1|20100.3|20086.3|20100.1|20086.1|0
1728426120000|2024-10-08 22:22:00|20099.9|20085.9|20101.2|20087.2|20101.8|20087.8|20099.9|20085.9|0
1728426130000|2024-10-08 22:22:10|20101.1|20087.1|20101.2|20087.2|20101.4|20087.4|20101.1|20087.1|0
1728426140000|2024-10-08 22:22:20|20101.4|20087.4|20101.6|20087.6|20101.6|20087.6|20101.4|20087.4|0
1728426150000|2024-10-08 22:22:30|20101.4|20087.4|20102.2|20088.2|20102.4|20088.4|20101.4|20087.4|0
1728426160000|2024-10-08 22:22:40|20102.1|20088.1|20102.1|20088.1|20102.2|20088.2|20101.8|20087.8|0
1728426170000|2024-10-08 22:22:50|20101.8|20087.8|20100.8|20086.8|20101.8|20087.8|20100.4|20086.4|0
1728426180000|2024-10-08 22:23:00|20101.3|20087.3|20100.9|20086.9|20101.4|20087.4|20100.9|20086.9|0
1728426190000|2024-10-08 22:23:10|20101.2|20087.2|20101.4|20087.4|20101.4|20087.4|20101.1|20087.1|0
1728426200000|2024-10-08 22:23:20|20101.7|20087.7|20102.2|20088.2|20102.2|20088.2|20101.6|20087.6|0
1728426210000|2024-10-08 22:23:30|20102.3|20088.3|20102.1|20088.1|20102.3|20088.3|20101.9|20087.9|0
1728426220000|2024-10-08 22:23:40|20101.9|20087.9|20101.9|20087.9|20101.9|20087.9|20101.9|20087.9|0
1728426230000|2024-10-08 22:23:50|20102.1|20088.1|20102.1|20088.1|20102.4|20088.4|20102.1|20088.1|0
1728426240000|2024-10-08 22:24:00|20102.2|20088.2|20101.9|20087.9|20102.2|20088.2|20101.8|20087.8|0
1728426250000|2024-10-08 22:24:10|20101.8|20087.8|20102.2|20088.2|20102.2|20088.2|20101.8|20087.8|0
1728426270000|2024-10-08 22:24:30|20102.1|20088.1|20101.1|20087.1|20102.1|20088.1|20100.7|20086.7|0
1728426280000|2024-10-08 22:24:40|20100.9|20086.9|20100.9|20086.9|20101.1|20087.1|20100.7|20086.7|0
1728426290000|2024-10-08 22:24:50|20100.8|20086.8|20101.4|20087.4|20101.4|20087.4|20100.8|20086.8|0
1728426300000|2024-10-08 22:25:00|20101.9|20087.9|20101.7|20087.7|20102.1|20088.1|20101.6|20087.6|0
1728426310000|2024-10-08 22:25:10|20101.8|20087.8|20101.8|20087.8|20101.8|20087.8|20101.8|20087.8|0
1728426320000|2024-10-08 22:25:20|20102.1|20088.1|20102.4|20088.4|20102.4|20088.4|20102.1|20088.1|0
1728426330000|2024-10-08 22:25:30|20102.7|20088.7|20102.7|20088.7|20102.7|20088.7|20102.2|20088.2|0
1728426340000|2024-10-08 22:25:40|20102.6|20088.6|20102.1|20088.1|20102.6|20088.6|20102.1|20088.1|0
1728426350000|2024-10-08 22:25:50|20101.9|20087.9|20102.1|20088.1|20102.2|20088.2|20101.9|20087.9|0
1728426360000|2024-10-08 22:26:00|20101.9|20087.9|20101.2|20087.2|20102.1|20088.1|20101.2|20087.2|0
1728426370000|2024-10-08 22:26:10|20100.9|20086.9|20100.7|20086.7|20101.4|20087.4|20100.7|20086.7|0
1728426380000|2024-10-08 22:26:20|20100.9|20086.9|20100.9|20086.9|20101.1|20087.1|20100.8|20086.8|0
1728426390000|2024-10-08 22:26:30|20100.7|20086.7|20100.4|20086.4|20100.7|20086.7|20100.4|20086.4|0
1728426400000|2024-10-08 22:26:40|20100.6|20086.6|20100.6|20086.6|20100.6|20086.6|20100.6|20086.6|0
1728426410000|2024-10-08 22:26:50|20100.9|20086.9|20100.9|20086.9|20101.1|20087.1|20100.8|20086.8|0
1728426420000|2024-10-08 22:27:00|20100.8|20086.8|20100.8|20086.8|20100.9|20086.9|20100.3|20086.3|0
1728426430000|2024-10-08 22:27:10|20100.7|20086.7|20100.2|20086.2|20100.7|20086.7|20100.1|20086.1|0
1728426440000|2024-10-08 22:27:20|20100.1|20086.1|20099.9|20085.9|20100.1|20086.1|20099.9|20085.9|0
1728426450000|2024-10-08 22:27:30|20100.1|20086.1|20100.1|20086.1|20100.4|20086.4|20100.1|20086.1|0
1728426460000|2024-10-08 22:27:40|20099.9|20085.9|20100.3|20086.3|20100.4|20086.4|20099.8|20085.8|0
1728426470000|2024-10-08 22:27:50|20100.4|20086.4|20100.2|20086.2|20100.4|20086.4|20100.1|20086.1|0
1728426480000|2024-10-08 22:28:00|20100.1|20086.1|20099.9|20085.9|20100.2|20086.2|20099.9|20085.9|0
1728426490000|2024-10-08 22:28:10|20100.1|20086.1|20100.1|20086.1|20100.3|20086.3|20100.1|20086.1|0
1728426500000|2024-10-08 22:28:20|20099.9|20085.9|20097.8|20083.8|20099.9|20085.9|20097.8|20083.8|0
1728426510000|2024-10-08 22:28:30|20097.7|20083.7|20097.4|20083.4|20097.8|20083.8|20097.4|20083.4|0
1728426520000|2024-10-08 22:28:40|20097.6|20083.6|20097.6|20083.6|20097.7|20083.7|20097.6|20083.6|0
1728426530000|2024-10-08 22:28:50|20097.7|20083.7|20097.6|20083.6|20097.9|20083.9|20097.6|20083.6|0
1728426540000|2024-10-08 22:29:00|20097.7|20083.7|20097.8|20083.8|20098.1|20084.1|20097.7|20083.7|0
1728426550000|2024-10-08 22:29:10|20098.8|20084.8|20097.3|20083.3|20099.1|20085.1|20097.1|20083.1|0
1728426560000|2024-10-08 22:29:20|20097.4|20083.4|20096.9|20082.9|20097.4|20083.4|20096.9|20082.9|0
1728426570000|2024-10-08 22:29:30|20096.8|20082.8|20096.2|20082.2|20096.9|20082.9|20096.2|20082.2|0
1728426580000|2024-10-08 22:29:40|20096.6|20082.6|20097.1|20083.1|20097.1|20083.1|20096.3|20082.3|0
1728426590000|2024-10-08 22:29:50|20096.8|20082.8|20097.7|20083.7|20097.7|20083.7|20096.8|20082.8|0
1728426600000|2024-10-08 22:30:00|20097.8|20083.8|20097.1|20083.1|20098.4|20084.4|20097.1|20083.1|0
1728426610000|2024-10-08 22:30:10|20096.9|20082.9|20096.2|20082.2|20096.9|20082.9|20096.1|20082.1|0
1728426620000|2024-10-08 22:30:20|20096.3|20082.3|20096.3|20082.3|20096.8|20082.8|20096.3|20082.3|0
1728426630000|2024-10-08 22:30:30|20096.2|20082.2|20095.9|20081.9|20096.2|20082.2|20095.6|20081.6|0
1728426640000|2024-10-08 22:30:40|20096.1|20082.1|20096.6|20082.6|20096.9|20082.9|20095.9|20081.9|0
1728426650000|2024-10-08 22:30:50|20096.4|20082.4|20096.9|20082.9|20097.2|20083.2|20096.4|20082.4|0
1728426660000|2024-10-08 22:31:00|20097.1|20083.1|20096.6|20082.6|20097.1|20083.1|20096.6|20082.6|0
1728426670000|2024-10-08 22:31:10|20096.7|20082.7|20096.1|20082.1|20096.7|20082.7|20095.9|20081.9|0
1728426680000|2024-10-08 22:31:20|20095.9|20081.9|20096.8|20082.8|20096.8|20082.8|20095.9|20081.9|0
1728426690000|2024-10-08 22:31:30|20096.7|20082.7|20096.9|20082.9|20096.9|20082.9|20096.7|20082.7|0
1728426700000|2024-10-08 22:31:40|20097.1|20083.1|20095.4|20081.4|20097.1|20083.1|20095.4|20081.4|0
1728426710000|2024-10-08 22:31:50|20095.8|20081.8|20094.9|20080.9|20095.8|20081.8|20094.9|20080.9|0
1728426720000|2024-10-08 22:32:00|20095.2|20081.2|20091.7|20077.7|20095.2|20081.2|20091.4|20077.4|0
1728426730000|2024-10-08 22:32:10|20091.6|20077.6|20093.1|20079.1|20093.1|20079.1|20091.6|20077.6|0
1728426740000|2024-10-08 22:32:20|20093.2|20079.2|20092.9|20078.9|20093.3|20079.3|20092.9|20078.9|0
1728426750000|2024-10-08 22:32:30|20092.7|20078.7|20091.9|20077.9|20092.7|20078.7|20091.9|20077.9|0
1728426760000|2024-10-08 22:32:40|20091.7|20077.7|20092.1|20078.1|20092.4|20078.4|20091.2|20077.2|0
1728426770000|2024-10-08 22:32:50|20092.2|20078.2|20092.3|20078.3|20092.4|20078.4|20092.2|20078.2|0
1728426780000|2024-10-08 22:33:00|20092.4|20078.4|20092.2|20078.2|20092.4|20078.4|20092.2|20078.2|0
1728426790000|2024-10-08 22:33:10|20092.3|20078.3|20092.1|20078.1|20092.4|20078.4|20092.1|20078.1|0
1728426800000|2024-10-08 22:33:20|20092.2|20078.2|20092.4|20078.4|20092.7|20078.7|20091.4|20077.4|0
1728426810000|2024-10-08 22:33:30|20093.4|20079.4|20093.9|20079.9|20093.9|20079.9|20093.4|20079.4|0
1728426820000|2024-10-08 22:33:40|20093.6|20079.6|20092.4|20078.4|20093.6|20079.6|20092.4|20078.4|0
1728426830000|2024-10-08 22:33:50|20092.6|20078.6|20092.7|20078.7|20092.7|20078.7|20092.4|20078.4|0
1728426840000|2024-10-08 22:34:00|20092.8|20078.8|20093.2|20079.2|20093.2|20079.2|20092.7|20078.7|0
1728426850000|2024-10-08 22:34:10|20093.3|20079.3|20093.6|20079.6|20093.6|20079.6|20093.3|20079.3|0
1728426860000|2024-10-08 22:34:20|20093.7|20079.7|20093.8|20079.8|20094.1|20080.1|20093.7|20079.7|0
1728426870000|2024-10-08 22:34:30|20093.9|20079.9|20093.7|20079.7|20093.9|20079.9|20093.6|20079.6|0
1728426880000|2024-10-08 22:34:40|20093.6|20079.6|20093.2|20079.2|20093.6|20079.6|20093.2|20079.2|0
1728426890000|2024-10-08 22:34:50|20093.3|20079.3|20092.8|20078.8|20093.4|20079.4|20092.8|20078.8|0
1728426900000|2024-10-08 22:35:00|20092.2|20078.2|20092.9|20078.9|20092.9|20078.9|20092.2|20078.2|0
1728426910000|2024-10-08 22:35:10|20092.7|20078.7|20091.9|20077.9|20092.7|20078.7|20091.9|20077.9|0
1728426920000|2024-10-08 22:35:20|20091.4|20077.4|20089.7|20075.7|20091.7|20077.7|20089.7|20075.7|0
1728426930000|2024-10-08 22:35:30|20089.9|20075.9|20089.4|20075.4|20090.4|20076.4|20089.4|20075.4|0
1728426940000|2024-10-08 22:35:40|20089.8|20075.8|20090.2|20076.2|20090.4|20076.4|20089.6|20075.6|0
1728426950000|2024-10-08 22:35:50|20089.9|20075.9|20091.2|20077.2|20091.2|20077.2|20089.8|20075.8|0
1728426960000|2024-10-08 22:36:00|20091.8|20077.8|20093.2|20079.2|20093.2|20079.2|20091.7|20077.7|0
1728426970000|2024-10-08 22:36:10|20093.1|20079.1|20092.9|20078.9|20093.3|20079.3|20092.9|20078.9|0
1728426980000|2024-10-08 22:36:20|20092.8|20078.8|20092.8|20078.8|20092.9|20078.9|20092.6|20078.6|0
1728426990000|2024-10-08 22:36:30|20092.7|20078.7|20091.9|20077.9|20092.7|20078.7|20091.9|20077.9|0
1728427000000|2024-10-08 22:36:40|20092.1|20078.1|20090.1|20076.1|20092.1|20078.1|20090.1|20076.1|0
1728427010000|2024-10-08 22:36:50|20089.9|20075.9|20089.6|20075.6|20090.4|20076.4|20089.6|20075.6|0
1728427020000|2024-10-08 22:37:00|20089.7|20075.7|20089.7|20075.7|20089.8|20075.8|20089.3|20075.3|0
1728427030000|2024-10-08 22:37:10|20090.7|20076.7|20089.8|20075.8|20091.2|20077.2|20089.8|20075.8|0
1728427040000|2024-10-08 22:37:20|20089.7|20075.7|20090.2|20076.2|20090.2|20076.2|20089.4|20075.4|0
1728427050000|2024-10-08 22:37:30|20090.4|20076.4|20090.6|20076.6|20090.7|20076.7|20090.3|20076.3|0
1728427060000|2024-10-08 22:37:40|20091.1|20077.1|20090.6|20076.6|20091.2|20077.2|20090.2|20076.2|0
1728427070000|2024-10-08 22:37:50|20090.3|20076.3|20090.1|20076.1|20090.7|20076.7|20090.1|20076.1|0
1728427080000|2024-10-08 22:38:00|20089.8|20075.8|20090.7|20076.7|20090.7|20076.7|20089.8|20075.8|0
1728427090000|2024-10-08 22:38:10|20090.9|20076.9|20091.1|20077.1|20091.7|20077.7|20090.9|20076.9|0
1728427100000|2024-10-08 22:38:20|20091.2|20077.2|20091.7|20077.7|20091.7|20077.7|20091.2|20077.2|0
1728427110000|2024-10-08 22:38:30|20091.4|20077.4|20091.2|20077.2|20091.4|20077.4|20091.2|20077.2|0
1728427120000|2024-10-08 22:38:40|20091.1|20077.1|20091.1|20077.1|20091.1|20077.1|20090.8|20076.8|0
1728427130000|2024-10-08 22:38:50|20091.7|20077.7|20091.8|20077.8|20091.8|20077.8|20091.7|20077.7|0
1728427140000|2024-10-08 22:39:00|20091.7|20077.7|20091.8|20077.8|20091.8|20077.8|20091.6|20077.6|0
1728427150000|2024-10-08 22:39:10|20091.9|20077.9|20092.4|20078.4|20092.4|20078.4|20091.9|20077.9|0
1728427160000|2024-10-08 22:39:20|20092.6|20078.6|20092.4|20078.4|20092.6|20078.6|20092.4|20078.4|0
1728427170000|2024-10-08 22:39:30|20092.8|20078.8|20092.7|20078.7|20093.1|20079.1|20092.7|20078.7|0
1728427180000|2024-10-08 22:39:40|20092.8|20078.8|20093.1|20079.1|20093.1|20079.1|20092.8|20078.8|0
1728427190000|2024-10-08 22:39:50|20093.2|20079.2|20092.6|20078.6|20093.2|20079.2|20092.6|20078.6|0
1728427200000|2024-10-08 22:40:00|20092.7|20078.7|20093.1|20079.1|20093.1|20079.1|20092.7|20078.7|0
1728427210000|2024-10-08 22:40:10|20092.9|20078.9|20092.7|20078.7|20092.9|20078.9|20092.1|20078.1|0
1728427220000|2024-10-08 22:40:20|20092.6|20078.6|20092.4|20078.4|20092.6|20078.6|20092.2|20078.2|0
1728427230000|2024-10-08 22:40:30|20092.6|20078.6|20092.3|20078.3|20092.7|20078.7|20092.2|20078.2|0
1728427240000|2024-10-08 22:40:40|20092.2|20078.2|20092.2|20078.2|20092.2|20078.2|20092.1|20078.1|0
1728427250000|2024-10-08 22:40:50|20091.7|20077.7|20091.7|20077.7|20091.8|20077.8|20091.7|20077.7|0
1728427260000|2024-10-08 22:41:00|20091.6|20077.6|20091.4|20077.4|20092.2|20078.2|20091.4|20077.4|0
1728427270000|2024-10-08 22:41:10|20091.6|20077.6|20091.7|20077.7|20091.7|20077.7|20091.6|20077.6|0
1728427280000|2024-10-08 22:41:20|20091.8|20077.8|20091.6|20077.6|20091.8|20077.8|20091.6|20077.6|0
1728427290000|2024-10-08 22:41:30|20091.4|20077.4|20091.3|20077.3|20091.4|20077.4|20091.2|20077.2|0
1728427300000|2024-10-08 22:41:40|20091.6|20077.6|20091.4|20077.4|20091.6|20077.6|20091.4|20077.4|0
1728427310000|2024-10-08 22:41:50|20091.3|20077.3|20091.3|20077.3|20091.6|20077.6|20091.3|20077.3|0
1728427320000|2024-10-08 22:42:00|20091.1|20077.1|20089.6|20075.6|20091.1|20077.1|20089.6|20075.6|0
1728427330000|2024-10-08 22:42:10|20089.8|20075.8|20090.9|20076.9|20091.1|20077.1|20089.7|20075.7|0
1728427340000|2024-10-08 22:42:20|20091.1|20077.1|20091.2|20077.2|20091.4|20077.4|20090.9|20076.9|0
1728427350000|2024-10-08 22:42:30|20091.1|20077.1|20091.7|20077.7|20091.7|20077.7|20090.8|20076.8|0
1728427360000|2024-10-08 22:42:40|20091.8|20077.8|20092.3|20078.3|20092.3|20078.3|20091.7|20077.7|0
1728427370000|2024-10-08 22:42:50|20092.4|20078.4|20092.9|20078.9|20092.9|20078.9|20092.4|20078.4|0
1728427380000|2024-10-08 22:43:00|20092.7|20078.7|20092.6|20078.6|20092.7|20078.7|20092.6|20078.6|0
1728427390000|2024-10-08 22:43:10|20092.7|20078.7|20092.6|20078.6|20092.8|20078.8|20092.6|20078.6|0
1728427400000|2024-10-08 22:43:20|20092.7|20078.7|20091.9|20077.9|20092.7|20078.7|20091.6|20077.6|0
1728427410000|2024-10-08 22:43:30|20091.7|20077.7|20091.8|20077.8|20091.8|20077.8|20091.7|20077.7|0
1728427420000|2024-10-08 22:43:40|20091.6|20077.6|20091.6|20077.6|20091.7|20077.7|20091.3|20077.3|0
1728427430000|2024-10-08 22:43:50|20091.7|20077.7|20091.9|20077.9|20091.9|20077.9|20091.6|20077.6|0
1728427440000|2024-10-08 22:44:00|20091.8|20077.8|20091.7|20077.7|20091.9|20077.9|20091.7|20077.7|0
1728427450000|2024-10-08 22:44:10|20091.8|20077.8|20091.1|20077.1|20091.8|20077.8|20091.1|20077.1|0
1728427460000|2024-10-08 22:44:20|20091.2|20077.2|20091.3|20077.3|20091.3|20077.3|20090.9|20076.9|0
1728427470000|2024-10-08 22:44:30|20091.4|20077.4|20091.6|20077.6|20091.6|20077.6|20091.4|20077.4|0
1728427480000|2024-10-08 22:44:40|20091.7|20077.7|20091.6|20077.6|20091.7|20077.7|20091.6|20077.6|0
1728427490000|2024-10-08 22:44:50|20091.7|20077.7|20091.8|20077.8|20091.8|20077.8|20091.7|20077.7|0
1728427500000|2024-10-08 22:45:00|20091.7|20077.7|20089.3|20075.3|20091.7|20077.7|20089.1|20075.1|0
1728427510000|2024-10-08 22:45:10|20090.1|20076.1|20090.1|20076.1|20090.1|20076.1|20089.7|20075.7|0
1728427520000|2024-10-08 22:45:20|20090.6|20076.6|20090.8|20076.8|20090.9|20076.9|20090.6|20076.6|0
1728427530000|2024-10-08 22:45:30|20090.7|20076.7|20090.8|20076.8|20090.8|20076.8|20090.6|20076.6|0
1728427540000|2024-10-08 22:45:40|20090.9|20076.9|20091.1|20077.1|20091.1|20077.1|20090.8|20076.8|0
1728427550000|2024-10-08 22:45:50|20091.7|20077.7|20091.7|20077.7|20091.7|20077.7|20091.6|20077.6|0
1728427560000|2024-10-08 22:46:00|20091.6|20077.6|20091.9|20077.9|20091.9|20077.9|20091.6|20077.6|0
1728427570000|2024-10-08 22:46:10|20091.8|20077.8|20091.8|20077.8|20091.8|20077.8|20091.7|20077.7|0
1728427580000|2024-10-08 22:46:20|20091.9|20077.9|20091.8|20077.8|20091.9|20077.9|20091.7|20077.7|0
1728427590000|2024-10-08 22:46:30|20091.9|20077.9|20091.2|20077.2|20091.9|20077.9|20091.2|20077.2|0
1728427600000|2024-10-08 22:46:40|20091.3|20077.3|20091.3|20077.3|20091.4|20077.4|20091.2|20077.2|0
1728427610000|2024-10-08 22:46:50|20091.2|20077.2|20091.9|20077.9|20091.9|20077.9|20091.2|20077.2|0
1728427620000|2024-10-08 22:47:00|20091.8|20077.8|20091.7|20077.7|20091.8|20077.8|20091.4|20077.4|0
1728427630000|2024-10-08 22:47:10|20091.4|20077.4|20091.6|20077.6|20091.6|20077.6|20091.4|20077.4|0
1728427640000|2024-10-08 22:47:20|20091.7|20077.7|20091.7|20077.7|20091.7|20077.7|20091.6|20077.6|0
1728427650000|2024-10-08 22:47:30|20091.8|20077.8|20091.9|20077.9|20091.9|20077.9|20091.8|20077.8|0
1728427660000|2024-10-08 22:47:40|20091.8|20077.8|20091.6|20077.6|20091.9|20077.9|20091.6|20077.6|0
1728427670000|2024-10-08 22:47:50|20091.7|20077.7|20091.8|20077.8|20091.8|20077.8|20091.7|20077.7|0
1728427680000|2024-10-08 22:48:00|20091.7|20077.7|20092.2|20078.2|20092.2|20078.2|20091.7|20077.7|0
1728427690000|2024-10-08 22:48:10|20092.4|20078.4|20092.7|20078.7|20092.8|20078.8|20092.4|20078.4|0
1728427700000|2024-10-08 22:48:20|20093.2|20079.2|20094.6|20080.6|20094.6|20080.6|20093.2|20079.2|0
1728427710000|2024-10-08 22:48:30|20094.1|20080.1|20095.7|20081.7|20095.8|20081.8|20094.1|20080.1|0
1728427720000|2024-10-08 22:48:40|20095.9|20081.9|20095.7|20081.7|20096.9|20082.9|20095.3|20081.3|0
1728427730000|2024-10-08 22:48:50|20095.8|20081.8|20095.2|20081.2|20095.8|20081.8|20094.9|20080.9|0
1728427740000|2024-10-08 22:49:00|20095.3|20081.3|20094.4|20080.4|20095.3|20081.3|20094.4|20080.4|0
1728427750000|2024-10-08 22:49:10|20094.3|20080.3|20092.9|20078.9|20094.3|20080.3|20092.9|20078.9|0
1728427760000|2024-10-08 22:49:20|20092.7|20078.7|20092.6|20078.6|20092.8|20078.8|20092.6|20078.6|0
1728427770000|2024-10-08 22:49:30|20092.7|20078.7|20092.6|20078.6|20092.7|20078.7|20092.3|20078.3|0
1728427780000|2024-10-08 22:49:40|20092.4|20078.4|20092.4|20078.4|20092.7|20078.7|20092.4|20078.4|0
1728427790000|2024-10-08 22:49:50|20092.3|20078.3|20092.2|20078.2|20092.4|20078.4|20092.2|20078.2|0
1728427800000|2024-10-08 22:50:00|20091.9|20077.9|20092.4|20078.4|20093.4|20079.4|20091.9|20077.9|0
1728427810000|2024-10-08 22:50:10|20091.6|20077.6|20091.4|20077.4|20091.7|20077.7|20091.3|20077.3|0
1728427820000|2024-10-08 22:50:20|20091.7|20077.7|20092.2|20078.2|20092.2|20078.2|20091.6|20077.6|0
1728427830000|2024-10-08 22:50:30|20092.6|20078.6|20092.6|20078.6|20092.6|20078.6|20092.6|20078.6|0
1728427840000|2024-10-08 22:50:40|20092.7|20078.7|20092.7|20078.7|20092.7|20078.7|20092.7|20078.7|0
1728427850000|2024-10-08 22:50:50|20092.8|20078.8|20093.1|20079.1|20093.1|20079.1|20092.8|20078.8|0
1728427860000|2024-10-08 22:51:00|20092.6|20078.6|20092.1|20078.1|20092.6|20078.6|20091.9|20077.9|0
1728427870000|2024-10-08 22:51:10|20092.2|20078.2|20092.6|20078.6|20092.7|20078.7|20092.1|20078.1|0
1728427880000|2024-10-08 22:51:20|20092.2|20078.2|20091.7|20077.7|20092.4|20078.4|20091.4|20077.4|0
1728427890000|2024-10-08 22:51:30|20092.1|20078.1|20092.7|20078.7|20092.7|20078.7|20091.9|20077.9|0
1728427900000|2024-10-08 22:51:40|20092.4|20078.4|20092.9|20078.9|20092.9|20078.9|20092.4|20078.4|0
1728427910000|2024-10-08 22:51:50|20092.8|20078.8|20092.4|20078.4|20092.8|20078.8|20092.4|20078.4|0
1728427920000|2024-10-08 22:52:00|20092.6|20078.6|20091.9|20077.9|20092.7|20078.7|20091.9|20077.9|0
1728427930000|2024-10-08 22:52:10|20092.1|20078.1|20094.3|20080.3|20094.3|20080.3|20092.1|20078.1|0
1728427940000|2024-10-08 22:52:20|20094.4|20080.4|20093.8|20079.8|20094.4|20080.4|20093.8|20079.8|0
1728427950000|2024-10-08 22:52:30|20093.7|20079.7|20093.9|20079.9|20094.1|20080.1|20093.7|20079.7|0
1728427960000|2024-10-08 22:52:40|20093.7|20079.7|20093.2|20079.2|20094.1|20080.1|20093.1|20079.1|0
1728427970000|2024-10-08 22:52:50|20094.6|20080.6|20095.1|20081.1|20095.1|20081.1|20094.6|20080.6|0
1728427980000|2024-10-08 22:53:00|20095.4|20081.4|20095.3|20081.3|20095.4|20081.4|20094.9|20080.9|0
1728427990000|2024-10-08 22:53:10|20095.2|20081.2|20095.4|20081.4|20096.1|20082.1|20094.9|20080.9|0
1728428000000|2024-10-08 22:53:20|20095.7|20081.7|20095.9|20081.9|20095.9|20081.9|20095.4|20081.4|0
1728428010000|2024-10-08 22:53:30|20095.7|20081.7|20094.9|20080.9|20095.7|20081.7|20094.9|20080.9|0
1728428020000|2024-10-08 22:53:40|20094.4|20080.4|20094.2|20080.2|20094.9|20080.9|20093.9|20079.9|0
1728428030000|2024-10-08 22:53:50|20094.1|20080.1|20093.9|20079.9|20094.1|20080.1|20093.9|20079.9|0
1728428040000|2024-10-08 22:54:00|20093.8|20079.8|20094.2|20080.2|20094.2|20080.2|20093.4|20079.4|0
1728428050000|2024-10-08 22:54:10|20094.3|20080.3|20094.4|20080.4|20094.7|20080.7|20094.2|20080.2|0
1728428060000|2024-10-08 22:54:20|20094.7|20080.7|20094.2|20080.2|20094.7|20080.7|20094.2|20080.2|0
1728428070000|2024-10-08 22:54:30|20094.1|20080.1|20094.4|20080.4|20094.4|20080.4|20093.7|20079.7|0
1728428080000|2024-10-08 22:54:40|20094.3|20080.3|20094.3|20080.3|20094.4|20080.4|20094.3|20080.3|0
1728428090000|2024-10-08 22:54:50|20094.2|20080.2|20093.7|20079.7|20094.2|20080.2|20093.7|20079.7|0
1728428100000|2024-10-08 22:55:00|20092.9|20078.9|20093.7|20079.7|20094.1|20080.1|20092.9|20078.9|0
1728428110000|2024-10-08 22:55:10|20094.4|20080.4|20094.7|20080.7|20094.7|20080.7|20094.3|20080.3|0
1728428120000|2024-10-08 22:55:20|20094.6|20080.6|20095.8|20081.8|20095.8|20081.8|20094.4|20080.4|0
1728428130000|2024-10-08 22:55:30|20095.9|20081.9|20096.8|20082.8|20096.8|20082.8|20095.9|20081.9|0
1728428140000|2024-10-08 22:55:40|20096.7|20082.7|20098.4|20084.4|20098.7|20084.7|20096.7|20082.7|0
1728428150000|2024-10-08 22:55:50|20098.7|20084.7|20100.4|20086.4|20100.4|20086.4|20098.7|20084.7|0
1728428160000|2024-10-08 22:56:00|20100.6|20086.6|20105.8|20091.8|20105.8|20091.8|20100.6|20086.6|0
1728428170000|2024-10-08 22:56:10|20108.9|20094.9|20103.8|20089.8|20108.9|20094.9|20103.6|20089.6|0
1728428180000|2024-10-08 22:56:20|20103.7|20089.7|20105.1|20091.1|20106.1|20092.1|20103.7|20089.7|0
1728428190000|2024-10-08 22:56:30|20105.3|20091.3|20105.2|20091.2|20105.6|20091.6|20104.9|20090.9|0
1728428200000|2024-10-08 22:56:40|20104.9|20090.9|20105.2|20091.2|20105.2|20091.2|20104.4|20090.4|0
1728428210000|2024-10-08 22:56:50|20105.1|20091.1|20104.6|20090.6|20105.1|20091.1|20103.2|20089.2|0
1728428220000|2024-10-08 22:57:00|20104.7|20090.7|20104.1|20090.1|20104.7|20090.7|20103.7|20089.7|0
1728428230000|2024-10-08 22:57:10|20103.8|20089.8|20103.7|20089.7|20104.1|20090.1|20103.7|20089.7|0
1728428240000|2024-10-08 22:57:20|20103.6|20089.6|20104.1|20090.1|20104.1|20090.1|20103.4|20089.4|0
1728428250000|2024-10-08 22:57:30|20103.9|20089.9|20103.8|20089.8|20103.9|20089.9|20103.7|20089.7|0
1728428260000|2024-10-08 22:57:40|20103.7|20089.7|20104.2|20090.2|20104.6|20090.6|20103.7|20089.7|0
1728428270000|2024-10-08 22:57:50|20103.9|20089.9|20103.9|20089.9|20104.1|20090.1|20103.9|20089.9|0
1728428280000|2024-10-08 22:58:00|20103.8|20089.8|20103.1|20089.1|20103.9|20089.9|20103.1|20089.1|0
1728428290000|2024-10-08 22:58:10|20103.7|20089.7|20102.8|20088.8|20103.7|20089.7|20102.8|20088.8|0
1728428300000|2024-10-08 22:58:20|20102.9|20088.9|20102.7|20088.7|20103.1|20089.1|20102.4|20088.4|0
1728428310000|2024-10-08 22:58:30|20103.2|20089.2|20103.7|20089.7|20103.7|20089.7|20102.8|20088.8|0
1728428320000|2024-10-08 22:58:40|20103.4|20089.4|20103.4|20089.4|20103.4|20089.4|20103.4|20089.4|0
1728428330000|2024-10-08 22:58:50|20103.3|20089.3|20102.8|20088.8|20103.4|20089.4|20102.7|20088.7|0
1728428340000|2024-10-08 22:59:00|20102.4|20088.4|20101.3|20087.3|20102.4|20088.4|20101.2|20087.2|0
1728428350000|2024-10-08 22:59:10|20101.6|20087.6|20102.9|20088.9|20102.9|20088.9|20100.9|20086.9|0
1728428360000|2024-10-08 22:59:20|20103.1|20089.1|20104.6|20090.6|20104.6|20090.6|20103.1|20089.1|0
1728428370000|2024-10-08 22:59:30|20104.9|20090.9|20105.7|20091.7|20105.9|20091.9|20104.4|20090.4|0
1728428380000|2024-10-08 22:59:40|20106.1|20092.1|20105.4|20091.4|20106.1|20092.1|20105.3|20091.3|0
1728428390000|2024-10-08 22:59:50|20105.6|20091.6|20105.9|20091.9|20106.2|20092.2|20105.6|20091.6|0
1728428400000|2024-10-08 23:00:00|20105.8|20091.8|20107.1|20093.1|20110.4|20096.4|20105.8|20091.8|0
1728428410000|2024-10-08 23:00:10|20107.2|20093.2|20107.7|20093.7|20107.7|20093.7|20107.1|20093.1|0
1728428420000|2024-10-08 23:00:20|20107.6|20093.6|20108.2|20094.2|20109.1|20095.1|20107.6|20093.6|0
1728428430000|2024-10-08 23:00:30|20108.3|20094.3|20107.4|20093.4|20108.3|20094.3|20107.4|20093.4|0
1728428440000|2024-10-08 23:00:40|20107.2|20093.2|20107.3|20093.3|20107.3|20093.3|20105.9|20091.9|0
1728428450000|2024-10-08 23:00:50|20107.7|20093.7|20109.8|20095.8|20110.4|20096.4|20107.7|20093.7|0
1728428460000|2024-10-08 23:01:00|20108.9|20094.9|20111.9|20097.9|20111.9|20097.9|20108.8|20094.8|0
1728428470000|2024-10-08 23:01:10|20112.2|20098.2|20111.4|20097.4|20112.6|20098.6|20110.9|20096.9|0
1728428480000|2024-10-08 23:01:20|20110.9|20096.9|20110.9|20096.9|20111.8|20097.8|20110.9|20096.9|0
1728428490000|2024-10-08 23:01:30|20110.8|20096.8|20110.2|20096.2|20111.3|20097.3|20110.2|20096.2|0
1728428500000|2024-10-08 23:01:40|20109.9|20095.9|20110.7|20096.7|20111.1|20097.1|20109.9|20095.9|0
1728428510000|2024-10-08 23:01:50|20110.8|20096.8|20110.8|20096.8|20110.9|20096.9|20110.4|20096.4|0
1728428520000|2024-10-08 23:02:00|20110.9|20096.9|20111.2|20097.2|20111.6|20097.6|20110.6|20096.6|0
1728428530000|2024-10-08 23:02:10|20111.1|20097.1|20111.2|20097.2|20111.3|20097.3|20110.2|20096.2|0
1728428540000|2024-10-08 23:02:20|20110.9|20096.9|20110.8|20096.8|20111.1|20097.1|20110.4|20096.4|0
1728428550000|2024-10-08 23:02:30|20110.9|20096.9|20109.9|20095.9|20110.9|20096.9|20109.8|20095.8|0
1728428560000|2024-10-08 23:02:40|20109.8|20095.8|20108.7|20094.7|20109.8|20095.8|20108.4|20094.4|0
1728428570000|2024-10-08 23:02:50|20108.6|20094.6|20108.2|20094.2|20108.6|20094.6|20107.8|20093.8|0
1728428580000|2024-10-08 23:03:00|20108.1|20094.1|20106.9|20092.9|20108.2|20094.2|20106.9|20092.9|0
1728428590000|2024-10-08 23:03:10|20106.7|20092.7|20107.2|20093.2|20107.2|20093.2|20106.2|20092.2|0
1728428600000|2024-10-08 23:03:20|20107.9|20093.9|20105.7|20091.7|20107.9|20093.9|20105.7|20091.7|0
1728428610000|2024-10-08 23:03:30|20105.6|20091.6|20105.3|20091.3|20105.7|20091.7|20104.8|20090.8|0
1728428620000|2024-10-08 23:03:40|20105.1|20091.1|20105.1|20091.1|20105.3|20091.3|20104.8|20090.8|0
1728428630000|2024-10-08 23:03:50|20104.8|20090.8|20107.1|20093.1|20107.1|20093.1|20104.7|20090.7|0
1728428640000|2024-10-08 23:04:00|20106.8|20092.8|20105.4|20091.4|20106.9|20092.9|20105.4|20091.4|0
1728428650000|2024-10-08 23:04:10|20105.2|20091.2|20105.4|20091.4|20105.4|20091.4|20104.9|20090.9|0
1728428660000|2024-10-08 23:04:20|20104.7|20090.7|20105.9|20091.9|20105.9|20091.9|20104.7|20090.7|0
1728428670000|2024-10-08 23:04:30|20105.8|20091.8|20105.3|20091.3|20105.9|20091.9|20105.3|20091.3|0
1728428680000|2024-10-08 23:04:40|20105.2|20091.2|20103.9|20089.9|20105.2|20091.2|20103.8|20089.8|0
1728428690000|2024-10-08 23:04:50|20103.4|20089.4|20103.1|20089.1|20103.4|20089.4|20103.1|20089.1|0
1728428700000|2024-10-08 23:05:00|20102.9|20088.9|20101.2|20087.2|20102.9|20088.9|20100.6|20086.6|0
1728428710000|2024-10-08 23:05:10|20101.7|20087.7|20101.2|20087.2|20101.8|20087.8|20100.7|20086.7|0
1728428720000|2024-10-08 23:05:20|20102.1|20088.1|20102.8|20088.8|20102.8|20088.8|20101.4|20087.4|0
1728428730000|2024-10-08 23:05:30|20102.7|20088.7|20101.6|20087.6|20102.9|20088.9|20101.4|20087.4|0
1728428740000|2024-10-08 23:05:40|20101.4|20087.4|20100.9|20086.9|20101.6|20087.6|20100.4|20086.4|0
1728428750000|2024-10-08 23:05:50|20100.7|20086.7|20099.4|20085.4|20100.7|20086.7|20098.8|20084.8|0
1728428760000|2024-10-08 23:06:00|20099.6|20085.6|20099.7|20085.7|20099.8|20085.8|20098.7|20084.7|0
1728428770000|2024-10-08 23:06:10|20099.9|20085.9|20100.3|20086.3|20100.4|20086.4|20099.8|20085.8|0
1728428780000|2024-10-08 23:06:20|20100.2|20086.2|20101.4|20087.4|20101.4|20087.4|20100.2|20086.2|0
1728428790000|2024-10-08 23:06:30|20101.1|20087.1|20101.7|20087.7|20101.7|20087.7|20101.1|20087.1|0
1728428800000|2024-10-08 23:06:40|20101.8|20087.8|20101.7|20087.7|20101.8|20087.8|20101.6|20087.6|0
1728428810000|2024-10-08 23:06:50|20101.9|20087.9|20101.9|20087.9|20101.9|20087.9|20101.4|20087.4|0
1728428820000|2024-10-08 23:07:00|20102.1|20088.1|20099.6|20085.6|20102.1|20088.1|20099.6|20085.6|0
1728428830000|2024-10-08 23:07:10|20099.2|20085.2|20099.3|20085.3|20099.6|20085.6|20099.1|20085.1|0
1728428840000|2024-10-08 23:07:20|20099.2|20085.2|20099.2|20085.2|20099.6|20085.6|20099.2|20085.2|0
1728428850000|2024-10-08 23:07:30|20099.1|20085.1|20099.2|20085.2|20099.4|20085.4|20098.9|20084.9|0
1728428860000|2024-10-08 23:07:40|20099.3|20085.3|20099.3|20085.3|20099.3|20085.3|20098.9|20084.9|0
1728428870000|2024-10-08 23:07:50|20099.2|20085.2|20100.2|20086.2|20100.2|20086.2|20099.2|20085.2|0
1728428880000|2024-10-08 23:08:00|20100.3|20086.3|20099.8|20085.8|20100.3|20086.3|20099.8|20085.8|0
1728428890000|2024-10-08 23:08:10|20099.7|20085.7|20098.7|20084.7|20099.7|20085.7|20098.7|20084.7|0
1728428900000|2024-10-08 23:08:20|20098.8|20084.8|20098.8|20084.8|20099.4|20085.4|20098.8|20084.8|0
1728428910000|2024-10-08 23:08:30|20099.3|20085.3|20098.2|20084.2|20099.3|20085.3|20097.9|20083.9|0
1728428920000|2024-10-08 23:08:40|20098.3|20084.3|20097.7|20083.7|20098.3|20084.3|20097.6|20083.6|0
1728428930000|2024-10-08 23:08:50|20097.6|20083.6|20097.2|20083.2|20097.6|20083.6|20096.6|20082.6|0
1728428940000|2024-10-08 23:09:00|20097.1|20083.1|20098.4|20084.4|20098.7|20084.7|20096.9|20082.9|0
1728428950000|2024-10-08 23:09:10|20098.6|20084.6|20100.2|20086.2|20100.2|20086.2|20098.6|20084.6|0
1728428960000|2024-10-08 23:09:20|20100.6|20086.6|20099.8|20085.8|20100.8|20086.8|20099.8|20085.8|0
1728428970000|2024-10-08 23:09:30|20100.4|20086.4|20100.3|20086.3|20100.7|20086.7|20100.2|20086.2|0
1728428980000|2024-10-08 23:09:40|20100.6|20086.6|20101.4|20087.4|20101.6|20087.6|20100.6|20086.6|0
1728428990000|2024-10-08 23:09:50|20101.8|20087.8|20101.9|20087.9|20101.9|20087.9|20101.8|20087.8|0
1728429000000|2024-10-08 23:10:00|20102.1|20088.1|20101.7|20087.7|20102.8|20088.8|20100.7|20086.7|0
1728429010000|2024-10-08 23:10:10|20101.6|20087.6|20101.9|20087.9|20102.1|20088.1|20101.4|20087.4|0
1728429020000|2024-10-08 23:10:20|20102.8|20088.8|20102.6|20088.6|20102.8|20088.8|20102.4|20088.4|0
1728429030000|2024-10-08 23:10:30|20102.7|20088.7|20101.9|20087.9|20102.8|20088.8|20101.9|20087.9|0
1728429040000|2024-10-08 23:10:40|20102.1|20088.1|20102.2|20088.2|20102.4|20088.4|20102.1|20088.1|0
1728429050000|2024-10-08 23:10:50|20102.3|20088.3|20102.8|20088.8|20102.8|20088.8|20102.3|20088.3|0
1728429060000|2024-10-08 23:11:00|20103.1|20089.1|20103.6|20089.6|20103.8|20089.8|20102.6|20088.6|0
1728429070000|2024-10-08 23:11:10|20103.7|20089.7|20102.7|20088.7|20103.7|20089.7|20102.7|20088.7|0
1728429080000|2024-10-08 23:11:20|20102.2|20088.2|20102.9|20088.9|20102.9|20088.9|20101.7|20087.7|0
1728429090000|2024-10-08 23:11:30|20102.7|20088.7|20102.9|20088.9|20103.1|20089.1|20102.7|20088.7|0
1728429100000|2024-10-08 23:11:40|20103.1|20089.1|20102.1|20088.1|20103.2|20089.2|20102.1|20088.1|0
1728429110000|2024-10-08 23:11:50|20101.9|20087.9|20101.7|20087.7|20102.3|20088.3|20101.7|20087.7|0
1728429120000|2024-10-08 23:12:00|20101.6|20087.6|20100.6|20086.6|20101.6|20087.6|20100.2|20086.2|0
1728429130000|2024-10-08 23:12:10|20100.4|20086.4|20101.9|20087.9|20101.9|20087.9|20100.4|20086.4|0
1728429140000|2024-10-08 23:12:20|20101.8|20087.8|20101.9|20087.9|20102.2|20088.2|20101.8|20087.8|0
1728429150000|2024-10-08 23:12:30|20101.8|20087.8|20101.8|20087.8|20101.8|20087.8|20101.8|20087.8|0
1728429160000|2024-10-08 23:12:40|20101.7|20087.7|20101.4|20087.4|20101.7|20087.7|20101.4|20087.4|0
1728429170000|2024-10-08 23:12:50|20101.3|20087.3|20101.2|20087.2|20101.3|20087.3|20101.2|20087.2|0
1728429180000|2024-10-08 23:13:00|20100.7|20086.7|20100.7|20086.7|20100.9|20086.9|20100.7|20086.7|0
1728429190000|2024-10-08 23:13:10|20100.8|20086.8|20100.9|20086.9|20100.9|20086.9|20100.4|20086.4|0
1728429200000|2024-10-08 23:13:20|20101.1|20087.1|20101.1|20087.1|20101.2|20087.2|20100.9|20086.9|0
1728429210000|2024-10-08 23:13:30|20101.2|20087.2|20100.7|20086.7|20101.2|20087.2|20100.7|20086.7|0
1728429220000|2024-10-08 23:13:40|20100.6|20086.6|20100.6|20086.6|20100.7|20086.7|20100.4|20086.4|0
1728429230000|2024-10-08 23:13:50|20100.4|20086.4|20099.8|20085.8|20100.4|20086.4|20099.8|20085.8|0
1728429240000|2024-10-08 23:14:00|20099.7|20085.7|20099.7|20085.7|20099.9|20085.9|20099.7|20085.7|0
1728429250000|2024-10-08 23:14:10|20099.6|20085.6|20096.6|20082.6|20099.6|20085.6|20096.6|20082.6|0
1728429260000|2024-10-08 23:14:20|20096.7|20082.7|20096.9|20082.9|20097.3|20083.3|20096.7|20082.7|0
1728429270000|2024-10-08 23:14:30|20096.7|20082.7|20094.1|20080.1|20096.7|20082.7|20094.1|20080.1|0
1728429280000|2024-10-08 23:14:40|20094.2|20080.2|20094.7|20080.7|20094.7|20080.7|20093.4|20079.4|0
1728429290000|2024-10-08 23:14:50|20094.2|20080.2|20094.2|20080.2|20094.3|20080.3|20093.7|20079.7|0
1728429300000|2024-10-08 23:15:00|20093.7|20079.7|20094.2|20080.2|20094.8|20080.8|20093.7|20079.7|0
1728429310000|2024-10-08 23:15:10|20094.1|20080.1|20095.4|20081.4|20095.4|20081.4|20094.1|20080.1|0
1728429320000|2024-10-08 23:15:20|20095.6|20081.6|20094.7|20080.7|20095.7|20081.7|20094.7|20080.7|0
1728429330000|2024-10-08 23:15:30|20094.8|20080.8|20094.8|20080.8|20095.2|20081.2|20094.8|20080.8|0
1728429340000|2024-10-08 23:15:40|20094.9|20080.9|20095.3|20081.3|20095.3|20081.3|20094.9|20080.9|0
1728429350000|2024-10-08 23:15:50|20094.9|20080.9|20095.4|20081.4|20095.4|20081.4|20094.2|20080.2|0
1728429360000|2024-10-08 23:16:00|20095.3|20081.3|20095.9|20081.9|20096.9|20082.9|20095.3|20081.3|0
1728429370000|2024-10-08 23:16:10|20096.1|20082.1|20095.8|20081.8|20096.2|20082.2|20095.7|20081.7|0
1728429380000|2024-10-08 23:16:20|20095.9|20081.9|20095.9|20081.9|20096.9|20082.9|20095.7|20081.7|0
1728429390000|2024-10-08 23:16:30|20096.4|20082.4|20098.3|20084.3|20098.9|20084.9|20096.4|20082.4|0
1728429400000|2024-10-08 23:16:40|20097.3|20083.3|20097.2|20083.2|20097.4|20083.4|20096.7|20082.7|0
1728429410000|2024-10-08 23:16:50|20096.9|20082.9|20092.7|20078.7|20096.9|20082.9|20092.7|20078.7|0
1728429420000|2024-10-08 23:17:00|20092.9|20078.9|20093.1|20079.1|20093.2|20079.2|20092.8|20078.8|0
1728429430000|2024-10-08 23:17:10|20092.4|20078.4|20094.3|20080.3|20094.4|20080.4|20092.3|20078.3|0
1728429440000|2024-10-08 23:17:20|20094.4|20080.4|20094.1|20080.1|20094.7|20080.7|20094.1|20080.1|0
1728429450000|2024-10-08 23:17:30|20094.2|20080.2|20095.2|20081.2|20095.7|20081.7|20094.2|20080.2|0
1728429460000|2024-10-08 23:17:40|20094.9|20080.9|20095.2|20081.2|20095.2|20081.2|20094.4|20080.4|0
1728429470000|2024-10-08 23:17:50|20095.3|20081.3|20095.4|20081.4|20095.9|20081.9|20095.3|20081.3|0
1728429480000|2024-10-08 23:18:00|20094.8|20080.8|20094.6|20080.6|20094.8|20080.8|20094.6|20080.6|0
1728429490000|2024-10-08 23:18:10|20095.2|20081.2|20095.6|20081.6|20095.6|20081.6|20095.2|20081.2|0
1728429500000|2024-10-08 23:18:20|20095.4|20081.4|20095.6|20081.6|20095.6|20081.6|20095.3|20081.3|0
1728429510000|2024-10-08 23:18:30|20095.7|20081.7|20096.1|20082.1|20096.1|20082.1|20095.7|20081.7|0
1728429520000|2024-10-08 23:18:40|20095.7|20081.7|20095.6|20081.6|20095.8|20081.8|20095.6|20081.6|0
1728429530000|2024-10-08 23:18:50|20095.7|20081.7|20095.6|20081.6|20095.9|20081.9|20095.4|20081.4|0
1728429540000|2024-10-08 23:19:00|20095.4|20081.4|20095.6|20081.6|20095.7|20081.7|20095.2|20081.2|0
1728429550000|2024-10-08 23:19:10|20095.7|20081.7|20095.6|20081.6|20095.7|20081.7|20095.6|20081.6|0
1728429560000|2024-10-08 23:19:20|20095.7|20081.7|20095.7|20081.7|20095.9|20081.9|20095.4|20081.4|0
1728429570000|2024-10-08 23:19:30|20095.6|20081.6|20095.9|20081.9|20095.9|20081.9|20095.2|20081.2|0
1728429580000|2024-10-08 23:19:40|20096.1|20082.1|20096.4|20082.4|20096.4|20082.4|20096.1|20082.1|0
1728429590000|2024-10-08 23:19:50|20096.3|20082.3|20094.7|20080.7|20096.3|20082.3|20094.4|20080.4|0
1728429600000|2024-10-08 23:20:00|20094.8|20080.8|20094.6|20080.6|20094.8|20080.8|20094.6|20080.6|0
1728429610000|2024-10-08 23:20:10|20094.4|20080.4|20094.9|20080.9|20094.9|20080.9|20094.3|20080.3|0
1728429620000|2024-10-08 23:20:20|20094.8|20080.8|20094.9|20080.9|20094.9|20080.9|20093.8|20079.8|0
1728429630000|2024-10-08 23:20:30|20095.4|20081.4|20095.1|20081.1|20095.4|20081.4|20094.8|20080.8|0
1728429640000|2024-10-08 23:20:40|20095.8|20081.8|20095.4|20081.4|20095.9|20081.9|20095.4|20081.4|0
1728429650000|2024-10-08 23:20:50|20095.3|20081.3|20096.2|20082.2|20096.4|20082.4|20095.3|20081.3|0
1728429660000|2024-10-08 23:21:00|20095.7|20081.7|20095.6|20081.6|20095.7|20081.7|20095.6|20081.6|0
1728429670000|2024-10-08 23:21:10|20095.4|20081.4|20095.6|20081.6|20095.6|20081.6|20094.9|20080.9|0
1728429680000|2024-10-08 23:21:20|20094.9|20080.9|20095.8|20081.8|20095.9|20081.9|20094.9|20080.9|0
1728429690000|2024-10-08 23:21:30|20095.7|20081.7|20096.8|20082.8|20096.8|20082.8|20095.7|20081.7|0
1728429700000|2024-10-08 23:21:40|20096.7|20082.7|20096.1|20082.1|20096.8|20082.8|20095.9|20081.9|0
1728429710000|2024-10-08 23:21:50|20095.9|20081.9|20095.9|20081.9|20096.1|20082.1|20095.8|20081.8|0
1728429720000|2024-10-08 23:22:00|20096.1|20082.1|20096.2|20082.2|20096.7|20082.7|20096.1|20082.1|0
1728429730000|2024-10-08 23:22:10|20096.3|20082.3|20096.2|20082.2|20096.3|20082.3|20096.2|20082.2|0
1728429740000|2024-10-08 23:22:20|20096.4|20082.4|20097.6|20083.6|20097.7|20083.7|20096.4|20082.4|0
1728429750000|2024-10-08 23:22:30|20097.4|20083.4|20098.6|20084.6|20098.6|20084.6|20097.4|20083.4|0
1728429760000|2024-10-08 23:22:40|20098.4|20084.4|20098.1|20084.1|20098.8|20084.8|20097.9|20083.9|0
1728429770000|2024-10-08 23:22:50|20097.9|20083.9|20098.3|20084.3|20098.3|20084.3|20097.9|20083.9|0
1728429780000|2024-10-08 23:23:00|20098.1|20084.1|20096.7|20082.7|20098.2|20084.2|20096.7|20082.7|0
1728429790000|2024-10-08 23:23:10|20096.6|20082.6|20096.3|20082.3|20097.7|20083.7|20096.3|20082.3|0
1728429800000|2024-10-08 23:23:20|20096.4|20082.4|20096.1|20082.1|20096.4|20082.4|20095.9|20081.9|0
1728429810000|2024-10-08 23:23:30|20096.2|20082.2|20096.6|20082.6|20096.6|20082.6|20096.1|20082.1|0
1728429820000|2024-10-08 23:23:40|20096.4|20082.4|20096.7|20082.7|20096.7|20082.7|20096.4|20082.4|0
1728429830000|2024-10-08 23:23:50|20096.6|20082.6|20096.3|20082.3|20096.6|20082.6|20096.2|20082.2|0
1728429840000|2024-10-08 23:24:00|20096.2|20082.2|20096.1|20082.1|20096.3|20082.3|20096.1|20082.1|0
1728429850000|2024-10-08 23:24:10|20095.9|20081.9|20096.1|20082.1|20096.1|20082.1|20095.9|20081.9|0
1728429860000|2024-10-08 23:24:20|20096.4|20082.4|20096.3|20082.3|20096.4|20082.4|20095.9|20081.9|0
1728429870000|2024-10-08 23:24:30|20096.4|20082.4|20096.2|20082.2|20096.4|20082.4|20096.2|20082.2|0
1728429890000|2024-10-08 23:24:50|20096.1|20082.1|20095.4|20081.4|20096.1|20082.1|20094.7|20080.7|0
1728429900000|2024-10-08 23:25:00|20094.7|20080.7|20094.3|20080.3|20094.7|20080.7|20093.9|20079.9|0
1728429910000|2024-10-08 23:25:10|20094.2|20080.2|20092.9|20078.9|20094.4|20080.4|20092.8|20078.8|0
1728429920000|2024-10-08 23:25:20|20093.1|20079.1|20092.8|20078.8|20093.1|20079.1|20092.6|20078.6|0
1728429930000|2024-10-08 23:25:30|20092.9|20078.9|20093.8|20079.8|20093.8|20079.8|20092.9|20078.9|0
1728429940000|2024-10-08 23:25:40|20093.7|20079.7|20093.8|20079.8|20093.8|20079.8|20093.4|20079.4|0
1728429950000|2024-10-08 23:25:50|20094.2|20080.2|20094.2|20080.2|20094.2|20080.2|20093.9|20079.9|0
1728429960000|2024-10-08 23:26:00|20094.1|20080.1|20093.9|20079.9|20094.1|20080.1|20093.7|20079.7|0
1728429970000|2024-10-08 23:26:10|20094.1|20080.1|20093.9|20079.9|20094.2|20080.2|20093.7|20079.7|0
1728429980000|2024-10-08 23:26:20|20094.1|20080.1|20094.1|20080.1|20094.2|20080.2|20093.9|20079.9|0
1728429990000|2024-10-08 23:26:30|20094.2|20080.2|20094.6|20080.6|20094.6|20080.6|20094.1|20080.1|0
1728430000000|2024-10-08 23:26:40|20094.7|20080.7|20094.4|20080.4|20094.7|20080.7|20093.9|20079.9|0
1728430010000|2024-10-08 23:26:50|20094.6|20080.6|20093.2|20079.2|20094.6|20080.6|20093.2|20079.2|0
1728430020000|2024-10-08 23:27:00|20093.3|20079.3|20093.2|20079.2|20093.8|20079.8|20093.2|20079.2|0
1728430030000|2024-10-08 23:27:10|20093.3|20079.3|20093.1|20079.1|20093.6|20079.6|20093.1|20079.1|0
1728430040000|2024-10-08 23:27:20|20093.3|20079.3|20093.1|20079.1|20094.2|20080.2|20093.1|20079.1|0
1728430050000|2024-10-08 23:27:30|20093.2|20079.2|20093.4|20079.4|20093.4|20079.4|20093.2|20079.2|0
1728430060000|2024-10-08 23:27:40|20093.3|20079.3|20093.9|20079.9|20093.9|20079.9|20093.3|20079.3|0
1728430070000|2024-10-08 23:27:50|20093.8|20079.8|20093.7|20079.7|20093.8|20079.8|20093.7|20079.7|0
1728430080000|2024-10-08 23:28:00|20093.1|20079.1|20093.8|20079.8|20093.8|20079.8|20093.1|20079.1|0
1728430090000|2024-10-08 23:28:10|20093.9|20079.9|20094.2|20080.2|20094.3|20080.3|20093.8|20079.8|0
1728430100000|2024-10-08 23:28:20|20093.9|20079.9|20093.8|20079.8|20094.4|20080.4|20093.8|20079.8|0
1728430110000|2024-10-08 23:28:30|20093.9|20079.9|20094.1|20080.1|20094.1|20080.1|20093.9|20079.9|0
1728430120000|2024-10-08 23:28:40|20093.9|20079.9|20093.9|20079.9|20094.2|20080.2|20093.9|20079.9|0
1728430130000|2024-10-08 23:28:50|20094.1|20080.1|20093.2|20079.2|20094.1|20080.1|20093.2|20079.2|0
1728430140000|2024-10-08 23:29:00|20093.4|20079.4|20093.4|20079.4|20093.4|20079.4|20093.4|20079.4|0
1728430150000|2024-10-08 23:29:10|20093.2|20079.2|20092.8|20078.8|20093.2|20079.2|20092.8|20078.8|0
1728430160000|2024-10-08 23:29:20|20093.1|20079.1|20093.7|20079.7|20094.4|20080.4|20093.1|20079.1|0
1728430170000|2024-10-08 23:29:30|20093.6|20079.6|20093.7|20079.7|20093.7|20079.7|20093.6|20079.6|0
1728430180000|2024-10-08 23:29:40|20093.8|20079.8|20093.8|20079.8|20094.1|20080.1|20093.8|20079.8|0
1728430200000|2024-10-08 23:30:00|20093.3|20079.3|20093.1|20079.1|20093.3|20079.3|20092.9|20078.9|0
1728430210000|2024-10-08 23:30:10|20093.3|20079.3|20093.6|20079.6|20093.6|20079.6|20093.3|20079.3|0
1728430220000|2024-10-08 23:30:20|20093.3|20079.3|20092.1|20078.1|20093.3|20079.3|20092.1|20078.1|0
1728430230000|2024-10-08 23:30:30|20091.9|20077.9|20091.9|20077.9|20092.1|20078.1|20091.9|20077.9|0
1728430240000|2024-10-08 23:30:40|20092.1|20078.1|20091.9|20077.9|20092.1|20078.1|20091.8|20077.8|0
1728430250000|2024-10-08 23:30:50|20092.1|20078.1|20092.7|20078.7|20093.1|20079.1|20091.9|20077.9|0
1728430260000|2024-10-08 23:31:00|20092.9|20078.9|20093.3|20079.3|20093.7|20079.7|20092.9|20078.9|0
1728430270000|2024-10-08 23:31:10|20093.4|20079.4|20093.4|20079.4|20093.8|20079.8|20093.4|20079.4|0
1728430280000|2024-10-08 23:31:20|20093.3|20079.3|20093.4|20079.4|20093.4|20079.4|20093.2|20079.2|0
1728430290000|2024-10-08 23:31:30|20093.2|20079.2|20093.1|20079.1|20093.2|20079.2|20092.8|20078.8|0
1728430300000|2024-10-08 23:31:40|20092.9|20078.9|20093.2|20079.2|20093.2|20079.2|20092.8|20078.8|0
1728430310000|2024-10-08 23:31:50|20093.1|20079.1|20091.8|20077.8|20093.1|20079.1|20091.7|20077.7|0
1728430320000|2024-10-08 23:32:00|20091.7|20077.7|20091.4|20077.4|20091.7|20077.7|20091.1|20077.1|0
1728430330000|2024-10-08 23:32:10|20090.6|20076.6|20090.2|20076.2|20090.9|20076.9|20089.8|20075.8|0
1728430340000|2024-10-08 23:32:20|20089.9|20075.9|20089.8|20075.8|20089.9|20075.9|20089.6|20075.6|0
1728430350000|2024-10-08 23:32:30|20089.6|20075.6|20090.9|20076.9|20090.9|20076.9|20089.6|20075.6|0
1728430360000|2024-10-08 23:32:40|20090.8|20076.8|20090.1|20076.1|20091.4|20077.4|20090.1|20076.1|0
1728430370000|2024-10-08 23:32:50|20090.2|20076.2|20088.4|20074.4|20090.2|20076.2|20088.4|20074.4|0
1728430380000|2024-10-08 23:33:00|20088.7|20074.7|20091.2|20077.2|20091.2|20077.2|20087.9|20073.9|0
1728430390000|2024-10-08 23:33:10|20091.3|20077.3|20091.4|20077.4|20091.6|20077.6|20091.3|20077.3|0
1728430400000|2024-10-08 23:33:20|20091.7|20077.7|20092.9|20078.9|20092.9|20078.9|20091.7|20077.7|0
1728430410000|2024-10-08 23:33:30|20093.6|20079.6|20093.3|20079.3|20094.3|20080.3|20093.2|20079.2|0
1728430420000|2024-10-08 23:33:40|20092.9|20078.9|20093.8|20079.8|20094.2|20080.2|20092.9|20078.9|0
1728430430000|2024-10-08 23:33:50|20093.9|20079.9|20094.3|20080.3|20094.3|20080.3|20093.9|20079.9|0
1728430440000|2024-10-08 23:34:00|20094.2|20080.2|20094.8|20080.8|20094.8|20080.8|20094.2|20080.2|0
1728430450000|2024-10-08 23:34:10|20094.7|20080.7|20093.7|20079.7|20094.7|20080.7|20093.3|20079.3|0
1728430460000|2024-10-08 23:34:20|20093.1|20079.1|20093.4|20079.4|20093.4|20079.4|20093.1|20079.1|0
1728430470000|2024-10-08 23:34:30|20093.3|20079.3|20093.2|20079.2|20093.4|20079.4|20093.2|20079.2|0
1728430480000|2024-10-08 23:34:40|20093.3|20079.3|20092.7|20078.7|20093.3|20079.3|20092.7|20078.7|0
1728430490000|2024-10-08 23:34:50|20093.8|20079.8|20094.8|20080.8|20094.8|20080.8|20093.6|20079.6|0
1728430500000|2024-10-08 23:35:00|20094.7|20080.7|20093.4|20079.4|20094.7|20080.7|20093.4|20079.4|0
1728430510000|2024-10-08 23:35:10|20093.3|20079.3|20093.4|20079.4|20093.4|20079.4|20092.8|20078.8|0
1728430520000|2024-10-08 23:35:20|20093.3|20079.3|20092.9|20078.9|20093.3|20079.3|20092.9|20078.9|0
1728430530000|2024-10-08 23:35:30|20093.2|20079.2|20093.3|20079.3|20093.3|20079.3|20092.9|20078.9|0
1728430540000|2024-10-08 23:35:40|20093.9|20079.9|20094.2|20080.2|20094.2|20080.2|20093.6|20079.6|0
1728430550000|2024-10-08 23:35:50|20094.3|20080.3|20094.1|20080.1|20094.3|20080.3|20093.4|20079.4|0
1728430560000|2024-10-08 23:36:00|20093.9|20079.9|20093.2|20079.2|20093.9|20079.9|20093.2|20079.2|0
1728430570000|2024-10-08 23:36:10|20093.3|20079.3|20093.1|20079.1|20093.3|20079.3|20092.6|20078.6|0
1728430580000|2024-10-08 23:36:20|20093.3|20079.3|20093.6|20079.6|20093.8|20079.8|20093.3|20079.3|0
1728430590000|2024-10-08 23:36:30|20093.9|20079.9|20094.1|20080.1|20094.2|20080.2|20093.8|20079.8|0
1728430600000|2024-10-08 23:36:40|20094.2|20080.2|20094.1|20080.1|20094.2|20080.2|20094.1|20080.1|0
1728430610000|2024-10-08 23:36:50|20094.2|20080.2|20094.4|20080.4|20094.8|20080.8|20094.2|20080.2|0
1728430620000|2024-10-08 23:37:00|20094.2|20080.2|20094.9|20080.9|20094.9|20080.9|20094.2|20080.2|0
1728430630000|2024-10-08 23:37:10|20094.8|20080.8|20094.8|20080.8|20094.8|20080.8|20094.8|20080.8|0
1728430640000|2024-10-08 23:37:20|20094.9|20080.9|20095.4|20081.4|20095.4|20081.4|20094.9|20080.9|0
1728430650000|2024-10-08 23:37:30|20095.9|20081.9|20096.3|20082.3|20096.3|20082.3|20095.6|20081.6|0
1728430660000|2024-10-08 23:37:40|20096.4|20082.4|20096.1|20082.1|20096.4|20082.4|20095.7|20081.7|0
1728430670000|2024-10-08 23:37:50|20096.2|20082.2|20096.4|20082.4|20096.4|20082.4|20096.1|20082.1|0
1728430680000|2024-10-08 23:38:00|20096.6|20082.6|20096.7|20082.7|20096.7|20082.7|20096.6|20082.6|0
1728430690000|2024-10-08 23:38:10|20096.6|20082.6|20096.9|20082.9|20096.9|20082.9|20096.6|20082.6|0
1728430700000|2024-10-08 23:38:20|20097.1|20083.1|20096.8|20082.8|20097.1|20083.1|20096.7|20082.7|0
1728430710000|2024-10-08 23:38:30|20096.9|20082.9|20096.6|20082.6|20096.9|20082.9|20096.6|20082.6|0
1728430720000|2024-10-08 23:38:40|20096.7|20082.7|20096.7|20082.7|20096.7|20082.7|20096.7|20082.7|0
1728430730000|2024-10-08 23:38:50|20096.6|20082.6|20096.3|20082.3|20096.6|20082.6|20096.3|20082.3|0
1728430740000|2024-10-08 23:39:00|20096.2|20082.2|20096.3|20082.3|20096.3|20082.3|20096.2|20082.2|0
1728430750000|2024-10-08 23:39:10|20096.4|20082.4|20096.3|20082.3|20096.4|20082.4|20096.3|20082.3|0
1728430760000|2024-10-08 23:39:20|20096.2|20082.2|20096.6|20082.6|20096.6|20082.6|20096.2|20082.2|0
1728430770000|2024-10-08 23:39:30|20096.2|20082.2|20096.2|20082.2|20096.4|20082.4|20096.2|20082.2|0
1728430780000|2024-10-08 23:39:40|20096.3|20082.3|20095.7|20081.7|20096.3|20082.3|20095.7|20081.7|0
1728430790000|2024-10-08 23:39:50|20094.8|20080.8|20095.3|20081.3|20095.3|20081.3|20094.8|20080.8|0
1728430800000|2024-10-08 23:40:00|20095.4|20081.4|20095.3|20081.3|20095.4|20081.4|20095.2|20081.2|0
1728430810000|2024-10-08 23:40:10|20094.6|20080.6|20094.3|20080.3|20094.6|20080.6|20094.3|20080.3|0
1728430820000|2024-10-08 23:40:20|20094.8|20080.8|20094.7|20080.7|20094.8|20080.8|20094.6|20080.6|0
1728430830000|2024-10-08 23:40:30|20094.8|20080.8|20095.3|20081.3|20095.3|20081.3|20094.8|20080.8|0
1728430840000|2024-10-08 23:40:40|20095.2|20081.2|20094.2|20080.2|20095.2|20081.2|20094.2|20080.2|0
1728430850000|2024-10-08 23:40:50|20094.1|20080.1|20093.8|20079.8|20094.1|20080.1|20093.7|20079.7|0
1728430860000|2024-10-08 23:41:00|20093.7|20079.7|20093.6|20079.6|20093.7|20079.7|20093.2|20079.2|0
1728430870000|2024-10-08 23:41:10|20093.4|20079.4|20093.3|20079.3|20093.4|20079.4|20093.3|20079.3|0
1728430880000|2024-10-08 23:41:20|20093.4|20079.4|20093.6|20079.6|20093.6|20079.6|20093.3|20079.3|0
1728430890000|2024-10-08 23:41:30|20093.4|20079.4|20093.2|20079.2|20093.4|20079.4|20093.2|20079.2|0
1728430900000|2024-10-08 23:41:40|20093.3|20079.3|20092.7|20078.7|20093.3|20079.3|20092.7|20078.7|0
1728430920000|2024-10-08 23:42:00|20092.6|20078.6|20092.6|20078.6|20092.6|20078.6|20092.4|20078.4|0
1728430930000|2024-10-08 23:42:10|20092.7|20078.7|20092.8|20078.8|20092.9|20078.9|20092.7|20078.7|0
1728430940000|2024-10-08 23:42:20|20092.4|20078.4|20092.8|20078.8|20092.8|20078.8|20092.4|20078.4|0
1728430950000|2024-10-08 23:42:30|20092.7|20078.7|20093.2|20079.2|20093.4|20079.4|20092.7|20078.7|0
1728430960000|2024-10-08 23:42:40|20093.1|20079.1|20094.1|20080.1|20094.1|20080.1|20093.1|20079.1|0
1728430970000|2024-10-08 23:42:50|20094.3|20080.3|20094.3|20080.3|20094.6|20080.6|20094.3|20080.3|0
1728430980000|2024-10-08 23:43:00|20094.4|20080.4|20094.9|20080.9|20095.1|20081.1|20094.4|20080.4|0
1728430990000|2024-10-08 23:43:10|20095.1|20081.1|20094.9|20080.9|20095.2|20081.2|20094.7|20080.7|0
1728431000000|2024-10-08 23:43:20|20094.8|20080.8|20094.9|20080.9|20094.9|20080.9|20094.7|20080.7|0
1728431010000|2024-10-08 23:43:30|20095.6|20081.6|20094.7|20080.7|20095.7|20081.7|20094.6|20080.6|0
1728431020000|2024-10-08 23:43:40|20094.6|20080.6|20094.8|20080.8|20094.9|20080.9|20094.6|20080.6|0
1728431030000|2024-10-08 23:43:50|20094.9|20080.9|20095.2|20081.2|20095.2|20081.2|20094.9|20080.9|0
1728431040000|2024-10-08 23:44:00|20095.8|20081.8|20094.2|20080.2|20095.8|20081.8|20094.2|20080.2|0
1728431050000|2024-10-08 23:44:10|20095.4|20081.4|20095.7|20081.7|20095.7|20081.7|20095.4|20081.4|0
1728431060000|2024-10-08 23:44:20|20095.8|20081.8|20095.7|20081.7|20095.8|20081.8|20095.7|20081.7|0
1728431070000|2024-10-08 23:44:30|20095.6|20081.6|20095.7|20081.7|20095.9|20081.9|20095.6|20081.6|0
1728431080000|2024-10-08 23:44:40|20095.8|20081.8|20095.3|20081.3|20095.9|20081.9|20095.3|20081.3|0
1728431090000|2024-10-08 23:44:50|20095.4|20081.4|20095.2|20081.2|20095.7|20081.7|20095.2|20081.2|0
1728431100000|2024-10-08 23:45:00|20095.3|20081.3|20095.2|20081.2|20095.3|20081.3|20093.6|20079.6|0
1728431110000|2024-10-08 23:45:10|20095.1|20081.1|20095.7|20081.7|20095.9|20081.9|20094.9|20080.9|0
1728431120000|2024-10-08 23:45:20|20095.8|20081.8|20095.7|20081.7|20096.1|20082.1|20095.7|20081.7|0
1728431130000|2024-10-08 23:45:30|20095.8|20081.8|20095.2|20081.2|20095.8|20081.8|20095.2|20081.2|0
1728431140000|2024-10-08 23:45:40|20095.7|20081.7|20094.4|20080.4|20095.9|20081.9|20094.4|20080.4|0
1728431150000|2024-10-08 23:45:50|20093.7|20079.7|20092.1|20078.1|20093.9|20079.9|20092.1|20078.1|0
1728431160000|2024-10-08 23:46:00|20092.2|20078.2|20093.1|20079.1|20093.3|20079.3|20090.4|20076.4|0
1728431170000|2024-10-08 23:46:10|20093.4|20079.4|20091.8|20077.8|20093.4|20079.4|20091.8|20077.8|0
1728431180000|2024-10-08 23:46:20|20092.1|20078.1|20092.3|20078.3|20092.4|20078.4|20092.1|20078.1|0
1728431190000|2024-10-08 23:46:30|20092.4|20078.4|20092.4|20078.4|20092.7|20078.7|20092.4|20078.4|0
1728431200000|2024-10-08 23:46:40|20092.3|20078.3|20091.4|20077.4|20092.3|20078.3|20091.4|20077.4|0
1728431210000|2024-10-08 23:46:50|20091.2|20077.2|20091.9|20077.9|20091.9|20077.9|20091.2|20077.2|0
1728431220000|2024-10-08 23:47:00|20092.3|20078.3|20090.9|20076.9|20092.6|20078.6|20090.9|20076.9|0
1728431230000|2024-10-08 23:47:10|20091.2|20077.2|20091.2|20077.2|20091.4|20077.4|20091.2|20077.2|0
1728431240000|2024-10-08 23:47:20|20090.8|20076.8|20091.3|20077.3|20091.4|20077.4|20090.8|20076.8|0
1728431250000|2024-10-08 23:47:30|20091.2|20077.2|20091.6|20077.6|20091.8|20077.8|20091.2|20077.2|0
1728431260000|2024-10-08 23:47:40|20091.2|20077.2|20091.3|20077.3|20091.6|20077.6|20090.9|20076.9|0
1728431270000|2024-10-08 23:47:50|20091.2|20077.2|20091.1|20077.1|20091.2|20077.2|20090.6|20076.6|0
1728431280000|2024-10-08 23:48:00|20090.4|20076.4|20090.7|20076.7|20090.7|20076.7|20090.2|20076.2|0
1728431290000|2024-10-08 23:48:10|20090.4|20076.4|20091.7|20077.7|20091.7|20077.7|20090.2|20076.2|0
1728431300000|2024-10-08 23:48:20|20091.4|20077.4|20091.3|20077.3|20091.6|20077.6|20091.3|20077.3|0
1728431310000|2024-10-08 23:48:30|20091.6|20077.6|20091.2|20077.2|20091.6|20077.6|20091.2|20077.2|0
1728431320000|2024-10-08 23:48:40|20091.1|20077.1|20091.6|20077.6|20091.6|20077.6|20091.1|20077.1|0
1728431330000|2024-10-08 23:48:50|20091.4|20077.4|20091.9|20077.9|20091.9|20077.9|20091.4|20077.4|0
1728431340000|2024-10-08 23:49:00|20091.8|20077.8|20089.9|20075.9|20091.8|20077.8|20089.9|20075.9|0
1728431350000|2024-10-08 23:49:10|20090.2|20076.2|20089.8|20075.8|20090.3|20076.3|20089.8|20075.8|0
1728431360000|2024-10-08 23:49:20|20089.9|20075.9|20090.4|20076.4|20090.4|20076.4|20089.8|20075.8|0
1728431370000|2024-10-08 23:49:30|20090.2|20076.2|20089.9|20075.9|20090.3|20076.3|20089.9|20075.9|0
1728431380000|2024-10-08 23:49:40|20089.7|20075.7|20090.9|20076.9|20090.9|20076.9|20089.7|20075.7|0
1728431390000|2024-10-08 23:49:50|20090.8|20076.8|20090.3|20076.3|20090.9|20076.9|20090.3|20076.3|0
1728431400000|2024-10-08 23:50:00|20089.9|20075.9|20090.7|20076.7|20090.9|20076.9|20089.8|20075.8|0
1728431410000|2024-10-08 23:50:10|20090.4|20076.4|20090.7|20076.7|20090.7|20076.7|20090.4|20076.4|0
1728431420000|2024-10-08 23:50:20|20090.8|20076.8|20090.2|20076.2|20090.8|20076.8|20090.2|20076.2|0
1728431430000|2024-10-08 23:50:30|20090.7|20076.7|20090.7|20076.7|20090.7|20076.7|20090.6|20076.6|0
1728431440000|2024-10-08 23:50:40|20090.8|20076.8|20090.7|20076.7|20090.8|20076.8|20090.7|20076.7|0
1728431450000|2024-10-08 23:50:50|20090.9|20076.9|20093.2|20079.2|20093.2|20079.2|20090.9|20076.9|0
1728431460000|2024-10-08 23:51:00|20092.9|20078.9|20094.9|20080.9|20094.9|20080.9|20092.9|20078.9|0
1728431470000|2024-10-08 23:51:10|20094.6|20080.6|20095.7|20081.7|20095.7|20081.7|20094.6|20080.6|0
1728431480000|2024-10-08 23:51:20|20095.4|20081.4|20094.4|20080.4|20095.4|20081.4|20094.4|20080.4|0
1728431490000|2024-10-08 23:51:30|20094.3|20080.3|20094.4|20080.4|20094.6|20080.6|20094.3|20080.3|0
1728431500000|2024-10-08 23:51:40|20094.6|20080.6|20094.1|20080.1|20094.6|20080.6|20093.9|20079.9|0
1728431510000|2024-10-08 23:51:50|20094.2|20080.2|20092.9|20078.9|20094.2|20080.2|20092.9|20078.9|0
1728431520000|2024-10-08 23:52:00|20093.1|20079.1|20092.9|20078.9|20093.1|20079.1|20092.4|20078.4|0
1728431530000|2024-10-08 23:52:10|20092.8|20078.8|20092.1|20078.1|20092.8|20078.8|20092.1|20078.1|0
1728431540000|2024-10-08 23:52:20|20092.2|20078.2|20092.1|20078.1|20092.2|20078.2|20092.1|20078.1|0
1728431550000|2024-10-08 23:52:30|20091.9|20077.9|20092.4|20078.4|20092.6|20078.6|20091.9|20077.9|0
1728431560000|2024-10-08 23:52:40|20092.6|20078.6|20091.9|20077.9|20092.6|20078.6|20091.8|20077.8|0
1728431570000|2024-10-08 23:52:50|20091.8|20077.8|20091.9|20077.9|20091.9|20077.9|20091.1|20077.1|0
1728431580000|2024-10-08 23:53:00|20091.6|20077.6|20091.1|20077.1|20091.7|20077.7|20090.7|20076.7|0
1728431590000|2024-10-08 23:53:10|20091.3|20077.3|20091.2|20077.2|20091.7|20077.7|20091.2|20077.2|0
1728431600000|2024-10-08 23:53:20|20091.1|20077.1|20091.1|20077.1|20091.3|20077.3|20091.1|20077.1|0
1728431610000|2024-10-08 23:53:30|20090.9|20076.9|20091.2|20077.2|20091.3|20077.3|20090.9|20076.9|0
1728431620000|2024-10-08 23:53:40|20091.3|20077.3|20091.4|20077.4|20091.4|20077.4|20091.3|20077.3|0
1728431630000|2024-10-08 23:53:50|20091.3|20077.3|20091.1|20077.1|20091.3|20077.3|20091.1|20077.1|0
1728431640000|2024-10-08 23:54:00|20090.7|20076.7|20090.7|20076.7|20090.8|20076.8|20090.3|20076.3|0
1728431650000|2024-10-08 23:54:10|20090.8|20076.8|20090.9|20076.9|20090.9|20076.9|20090.7|20076.7|0
1728431660000|2024-10-08 23:54:20|20091.1|20077.1|20091.8|20077.8|20092.2|20078.2|20091.1|20077.1|0
1728431670000|2024-10-08 23:54:30|20091.4|20077.4|20091.4|20077.4|20091.4|20077.4|20091.3|20077.3|0
1728431680000|2024-10-08 23:54:40|20091.6|20077.6|20091.4|20077.4|20091.7|20077.7|20091.3|20077.3|0
1728431690000|2024-10-08 23:54:50|20090.9|20076.9|20091.1|20077.1|20091.7|20077.7|20090.9|20076.9|0
1728431700000|2024-10-08 23:55:00|20090.9|20076.9|20090.9|20076.9|20090.9|20076.9|20090.9|20076.9|0
1728431710000|2024-10-08 23:55:10|20091.1|20077.1|20090.2|20076.2|20091.1|20077.1|20090.2|20076.2|0
1728431720000|2024-10-08 23:55:20|20090.3|20076.3|20090.3|20076.3|20090.4|20076.4|20090.3|20076.3|0
1728431730000|2024-10-08 23:55:30|20090.2|20076.2|20090.6|20076.6|20090.7|20076.7|20089.9|20075.9|0
1728431740000|2024-10-08 23:55:40|20090.7|20076.7|20089.8|20075.8|20090.7|20076.7|20089.8|20075.8|0
1728431750000|2024-10-08 23:55:50|20089.9|20075.9|20089.9|20075.9|20089.9|20075.9|20089.6|20075.6|0
1728431760000|2024-10-08 23:56:00|20090.1|20076.1|20089.7|20075.7|20090.1|20076.1|20089.7|20075.7|0
1728431770000|2024-10-08 23:56:10|20089.9|20075.9|20090.9|20076.9|20090.9|20076.9|20089.9|20075.9|0
1728431780000|2024-10-08 23:56:20|20091.1|20077.1|20091.1|20077.1|20091.1|20077.1|20090.9|20076.9|0
1728431790000|2024-10-08 23:56:30|20091.7|20077.7|20091.6|20077.6|20091.7|20077.7|20091.4|20077.4|0
1728431800000|2024-10-08 23:56:40|20091.7|20077.7|20091.8|20077.8|20091.8|20077.8|20091.6|20077.6|0
1728431810000|2024-10-08 23:56:50|20091.9|20077.9|20091.4|20077.4|20091.9|20077.9|20091.4|20077.4|0
1728431820000|2024-10-08 23:57:00|20091.6|20077.6|20090.6|20076.6|20091.6|20077.6|20090.4|20076.4|0
1728431830000|2024-10-08 23:57:10|20090.7|20076.7|20090.7|20076.7|20090.7|20076.7|20090.6|20076.6|0
1728431840000|2024-10-08 23:57:20|20090.9|20076.9|20090.8|20076.8|20090.9|20076.9|20090.6|20076.6|0
1728431850000|2024-10-08 23:57:30|20091.2|20077.2|20091.7|20077.7|20091.7|20077.7|20091.2|20077.2|0
1728431860000|2024-10-08 23:57:40|20091.6|20077.6|20091.4|20077.4|20091.6|20077.6|20091.3|20077.3|0
1728431870000|2024-10-08 23:57:50|20091.3|20077.3|20091.4|20077.4|20091.4|20077.4|20090.9|20076.9|0
1728431880000|2024-10-08 23:58:00|20091.3|20077.3|20091.4|20077.4|20092.1|20078.1|20091.3|20077.3|0
1728431890000|2024-10-08 23:58:10|20091.6|20077.6|20091.7|20077.7|20091.7|20077.7|20091.4|20077.4|0
1728431900000|2024-10-08 23:58:20|20091.8|20077.8|20091.9|20077.9|20091.9|20077.9|20091.8|20077.8|0
1728431910000|2024-10-08 23:58:30|20091.8|20077.8|20091.8|20077.8|20091.8|20077.8|20091.7|20077.7|0
1728431920000|2024-10-08 23:58:40|20091.7|20077.7|20091.7|20077.7|20091.8|20077.8|20091.7|20077.7|0
1728431930000|2024-10-08 23:58:50|20091.8|20077.8|20091.7|20077.7|20091.9|20077.9|20091.7|20077.7|0
1728431940000|2024-10-08 23:59:00|20091.6|20077.6|20090.4|20076.4|20091.6|20077.6|20090.4|20076.4|0
1728431950000|2024-10-08 23:59:10|20090.3|20076.3|20090.2|20076.2|20090.4|20076.4|20090.2|20076.2|0
1728431960000|2024-10-08 23:59:20|20090.1|20076.1|20090.4|20076.4|20090.4|20076.4|20089.9|20075.9|0
1728431970000|2024-10-08 23:59:30|20090.3|20076.3|20090.1|20076.1|20090.3|20076.3|20090.1|20076.1|0
1728431980000|2024-10-08 23:59:40|20089.9|20075.9|20090.1|20076.1|20090.2|20076.2|20089.9|20075.9|0
1728431990000|2024-10-08 23:59:50|20089.9|20075.9|20090.1|20076.1|20090.1|20076.1|20089.9|20075.9|0
1728432000000|2024-10-09 00:00:00|20089.9|20075.9|20085.6|20071.6|20089.9|20075.9|20082.7|20068.7|0
1728432010000|2024-10-09 00:00:10|20087.6|20073.6|20089.4|20075.4|20089.9|20075.9|20087.6|20073.6|0
1728432020000|2024-10-09 00:00:20|20089.2|20075.2|20087.2|20073.2|20089.4|20075.4|20087.1|20073.1|0
1728432030000|2024-10-09 00:00:30|20087.3|20073.3|20085.7|20071.7|20087.3|20073.3|20084.7|20070.7|0
1728432040000|2024-10-09 00:00:40|20085.8|20071.8|20086.2|20072.2|20086.2|20072.2|20085.3|20071.3|0
1728432050000|2024-10-09 00:00:50|20086.4|20072.4|20084.8|20070.8|20086.4|20072.4|20084.4|20070.4|0
1728432060000|2024-10-09 00:01:00|20084.7|20070.7|20084.2|20070.2|20084.7|20070.7|20083.3|20069.3|0
1728432070000|2024-10-09 00:01:10|20084.9|20070.9|20085.8|20071.8|20085.9|20071.9|20084.9|20070.9|0
1728432080000|2024-10-09 00:01:20|20086.7|20072.7|20087.1|20073.1|20087.6|20073.6|20086.3|20072.3|0
1728432090000|2024-10-09 00:01:30|20087.6|20073.6|20088.3|20074.3|20088.3|20074.3|20087.2|20073.2|0
1728432100000|2024-10-09 00:01:40|20088.4|20074.4|20089.2|20075.2|20089.2|20075.2|20088.4|20074.4|0
1728432110000|2024-10-09 00:01:50|20089.1|20075.1|20089.2|20075.2|20089.2|20075.2|20089.1|20075.1|0
1728432120000|2024-10-09 00:02:00|20089.1|20075.1|20088.4|20074.4|20089.2|20075.2|20088.2|20074.2|0
1728432130000|2024-10-09 00:02:10|20088.6|20074.6|20090.2|20076.2|20090.2|20076.2|20088.6|20074.6|0
1728432140000|2024-10-09 00:02:20|20090.4|20076.4|20089.2|20075.2|20090.4|20076.4|20089.2|20075.2|0
1728432150000|2024-10-09 00:02:30|20089.1|20075.1|20085.7|20071.7|20089.2|20075.2|20085.2|20071.2|0
1728432160000|2024-10-09 00:02:40|20085.2|20071.2|20084.9|20070.9|20085.2|20071.2|20084.7|20070.7|0
1728432170000|2024-10-09 00:02:50|20085.8|20071.8|20086.8|20072.8|20087.4|20073.4|20085.8|20071.8|0
1728432180000|2024-10-09 00:03:00|20087.1|20073.1|20088.1|20074.1|20088.1|20074.1|20086.8|20072.8|0
1728432190000|2024-10-09 00:03:10|20088.6|20074.6|20090.4|20076.4|20090.4|20076.4|20088.4|20074.4|0
1728432200000|2024-10-09 00:03:20|20090.3|20076.3|20091.8|20077.8|20091.8|20077.8|20089.9|20075.9|0
1728432210000|2024-10-09 00:03:30|20092.9|20078.9|20095.1|20081.1|20095.1|20081.1|20092.9|20078.9|0
1728432220000|2024-10-09 00:03:40|20095.2|20081.2|20097.1|20083.1|20097.1|20083.1|20094.7|20080.7|0
1728432230000|2024-10-09 00:03:50|20095.2|20081.2|20092.4|20078.4|20095.2|20081.2|20092.4|20078.4|0
1728432240000|2024-10-09 00:04:00|20092.3|20078.3|20094.4|20080.4|20094.6|20080.6|20092.3|20078.3|0
1728432250000|2024-10-09 00:04:10|20093.6|20079.6|20094.4|20080.4|20094.8|20080.8|20093.3|20079.3|0
1728432260000|2024-10-09 00:04:20|20094.2|20080.2|20095.2|20081.2|20095.2|20081.2|20094.2|20080.2|0
1728432270000|2024-10-09 00:04:30|20095.3|20081.3|20094.4|20080.4|20095.9|20081.9|20094.4|20080.4|0
1728432280000|2024-10-09 00:04:40|20094.6|20080.6|20094.6|20080.6|20094.7|20080.7|20094.6|20080.6|0
1728432290000|2024-10-09 00:04:50|20093.8|20079.8|20093.8|20079.8|20093.8|20079.8|20092.7|20078.7|0
1728432300000|2024-10-09 00:05:00|20093.7|20079.7|20094.1|20080.1|20094.1|20080.1|20093.7|20079.7|0
1728432310000|2024-10-09 00:05:10|20094.3|20080.3|20094.9|20080.9|20095.1|20081.1|20094.3|20080.3|0
1728432320000|2024-10-09 00:05:20|20094.7|20080.7|20095.9|20081.9|20095.9|20081.9|20094.6|20080.6|0
1728432330000|2024-10-09 00:05:30|20096.1|20082.1|20095.9|20081.9|20096.2|20082.2|20095.9|20081.9|0
1728432340000|2024-10-09 00:05:40|20096.1|20082.1|20092.2|20078.2|20096.1|20082.1|20092.2|20078.2|0
1728432350000|2024-10-09 00:05:50|20092.3|20078.3|20091.2|20077.2|20092.3|20078.3|20091.2|20077.2|0
1728432360000|2024-10-09 00:06:00|20090.7|20076.7|20090.3|20076.3|20091.7|20077.7|20089.9|20075.9|0
1728432370000|2024-10-09 00:06:10|20090.2|20076.2|20090.2|20076.2|20090.6|20076.6|20089.9|20075.9|0
1728432380000|2024-10-09 00:06:20|20090.3|20076.3|20090.4|20076.4|20090.4|20076.4|20090.3|20076.3|0
1728432390000|2024-10-09 00:06:30|20090.6|20076.6|20092.2|20078.2|20092.2|20078.2|20090.6|20076.6|0
1728432400000|2024-10-09 00:06:40|20092.1|20078.1|20092.1|20078.1|20092.4|20078.4|20091.8|20077.8|0
1728432410000|2024-10-09 00:06:50|20091.8|20077.8|20091.4|20077.4|20091.9|20077.9|20091.4|20077.4|0
1728432420000|2024-10-09 00:07:00|20091.6|20077.6|20090.1|20076.1|20091.6|20077.6|20090.1|20076.1|0
1728432430000|2024-10-09 00:07:10|20088.7|20074.7|20087.6|20073.6|20088.7|20074.7|20087.6|20073.6|0
1728432440000|2024-10-09 00:07:20|20087.3|20073.3|20087.4|20073.4|20087.4|20073.4|20086.7|20072.7|0
1728432450000|2024-10-09 00:07:30|20087.2|20073.2|20087.4|20073.4|20088.2|20074.2|20087.2|20073.2|0
1728432460000|2024-10-09 00:07:40|20087.6|20073.6|20087.1|20073.1|20087.7|20073.7|20087.1|20073.1|0
1728432470000|2024-10-09 00:07:50|20085.8|20071.8|20087.7|20073.7|20087.7|20073.7|20085.8|20071.8|0
1728432480000|2024-10-09 00:08:00|20086.9|20072.9|20087.2|20073.2|20087.2|20073.2|20086.9|20072.9|0
1728432490000|2024-10-09 00:08:10|20087.3|20073.3|20087.9|20073.9|20088.1|20074.1|20087.3|20073.3|0
1728432500000|2024-10-09 00:08:20|20087.4|20073.4|20087.7|20073.7|20087.7|20073.7|20087.4|20073.4|0
1728432510000|2024-10-09 00:08:30|20087.3|20073.3|20086.4|20072.4|20087.4|20073.4|20086.4|20072.4|0
1728432520000|2024-10-09 00:08:40|20085.9|20071.9|20086.9|20072.9|20087.1|20073.1|20085.9|20071.9|0
1728432530000|2024-10-09 00:08:50|20087.1|20073.1|20086.7|20072.7|20087.1|20073.1|20086.6|20072.6|0
1728432540000|2024-10-09 00:09:00|20086.6|20072.6|20086.9|20072.9|20086.9|20072.9|20086.6|20072.6|0
1728432550000|2024-10-09 00:09:10|20087.1|20073.1|20086.6|20072.6|20087.1|20073.1|20086.6|20072.6|0
1728432560000|2024-10-09 00:09:20|20086.9|20072.9|20088.1|20074.1|20088.1|20074.1|20086.7|20072.7|0
1728432570000|2024-10-09 00:09:30|20087.9|20073.9|20088.7|20074.7|20088.7|20074.7|20087.9|20073.9|0
1728432580000|2024-10-09 00:09:40|20089.7|20075.7|20089.8|20075.8|20089.9|20075.9|20089.6|20075.6|0
1728432590000|2024-10-09 00:09:50|20089.7|20075.7|20089.6|20075.6|20089.8|20075.8|20089.6|20075.6|0
1728432600000|2024-10-09 00:10:00|20089.4|20075.4|20089.2|20075.2|20089.4|20075.4|20088.6|20074.6|0
1728432610000|2024-10-09 00:10:10|20089.3|20075.3|20088.7|20074.7|20089.7|20075.7|20088.6|20074.6|0
1728432620000|2024-10-09 00:10:20|20088.9|20074.9|20088.8|20074.8|20089.4|20075.4|20088.4|20074.4|0
1728432630000|2024-10-09 00:10:30|20088.7|20074.7|20087.9|20073.9|20088.8|20074.8|20087.8|20073.8|0
1728432640000|2024-10-09 00:10:40|20088.1|20074.1|20088.4|20074.4|20089.2|20075.2|20088.1|20074.1|0
1728432650000|2024-10-09 00:10:50|20088.6|20074.6|20088.8|20074.8|20088.8|20074.8|20088.4|20074.4|0
1728432660000|2024-10-09 00:11:00|20088.4|20074.4|20089.1|20075.1|20089.3|20075.3|20088.4|20074.4|0
1728432670000|2024-10-09 00:11:10|20089.4|20075.4|20089.4|20075.4|20089.6|20075.6|20089.3|20075.3|0
1728432680000|2024-10-09 00:11:20|20089.7|20075.7|20089.6|20075.6|20089.8|20075.8|20088.6|20074.6|0
1728432690000|2024-10-09 00:11:30|20089.4|20075.4|20089.7|20075.7|20089.7|20075.7|20089.4|20075.4|0
1728432700000|2024-10-09 00:11:40|20089.6|20075.6|20089.1|20075.1|20089.7|20075.7|20089.1|20075.1|0
1728432710000|2024-10-09 00:11:50|20089.2|20075.2|20088.4|20074.4|20089.3|20075.3|20088.3|20074.3|0
1728432720000|2024-10-09 00:12:00|20088.3|20074.3|20089.3|20075.3|20089.7|20075.7|20088.3|20074.3|0
1728432730000|2024-10-09 00:12:10|20089.6|20075.6|20089.3|20075.3|20089.6|20075.6|20089.3|20075.3|0
1728432740000|2024-10-09 00:12:20|20089.2|20075.2|20089.4|20075.4|20089.6|20075.6|20089.2|20075.2|0
1728432750000|2024-10-09 00:12:30|20089.6|20075.6|20088.3|20074.3|20089.7|20075.7|20088.3|20074.3|0
1728432760000|2024-10-09 00:12:40|20088.2|20074.2|20087.7|20073.7|20088.3|20074.3|20087.6|20073.6|0
1728432770000|2024-10-09 00:12:50|20087.6|20073.6|20086.1|20072.1|20087.6|20073.6|20086.1|20072.1|0
1728432780000|2024-10-09 00:13:00|20085.9|20071.9|20086.6|20072.6|20086.7|20072.7|20085.9|20071.9|0
1728432790000|2024-10-09 00:13:10|20086.8|20072.8|20087.2|20073.2|20087.2|20073.2|20086.8|20072.8|0
1728432800000|2024-10-09 00:13:20|20087.1|20073.1|20087.6|20073.6|20087.6|20073.6|20087.1|20073.1|0
1728432810000|2024-10-09 00:13:30|20087.4|20073.4|20087.3|20073.3|20087.4|20073.4|20087.2|20073.2|0
1728432820000|2024-10-09 00:13:40|20087.4|20073.4|20087.3|20073.3|20087.4|20073.4|20087.3|20073.3|0
1728432830000|2024-10-09 00:13:50|20087.4|20073.4|20087.2|20073.2|20087.6|20073.6|20087.2|20073.2|0
1728432840000|2024-10-09 00:14:00|20087.3|20073.3|20086.7|20072.7|20087.4|20073.4|20086.7|20072.7|0
1728432850000|2024-10-09 00:14:10|20086.8|20072.8|20087.6|20073.6|20087.6|20073.6|20086.7|20072.7|0
1728432860000|2024-10-09 00:14:20|20087.8|20073.8|20087.8|20073.8|20088.1|20074.1|20087.8|20073.8|0
1728432870000|2024-10-09 00:14:30|20088.4|20074.4|20087.9|20073.9|20088.6|20074.6|20087.3|20073.3|0
1728432880000|2024-10-09 00:14:40|20088.1|20074.1|20088.1|20074.1|20088.1|20074.1|20087.8|20073.8|0
1728432890000|2024-10-09 00:14:50|20088.2|20074.2|20088.3|20074.3|20088.3|20074.3|20088.2|20074.2|0
1728432900000|2024-10-09 00:15:00|20088.7|20074.7|20089.8|20075.8|20089.8|20075.8|20088.7|20074.7|0
1728432910000|2024-10-09 00:15:10|20090.6|20076.6|20091.8|20077.8|20092.3|20078.3|20090.6|20076.6|0
1728432920000|2024-10-09 00:15:20|20092.1|20078.1|20092.7|20078.7|20092.7|20078.7|20092.1|20078.1|0
1728432930000|2024-10-09 00:15:30|20092.6|20078.6|20092.7|20078.7|20093.1|20079.1|20092.3|20078.3|0
1728432940000|2024-10-09 00:15:40|20092.3|20078.3|20092.7|20078.7|20092.8|20078.8|20092.3|20078.3|0
1728432950000|2024-10-09 00:15:50|20092.6|20078.6|20090.9|20076.9|20092.6|20078.6|20090.9|20076.9|0
1728432960000|2024-10-09 00:16:00|20090.6|20076.6|20090.2|20076.2|20090.7|20076.7|20090.2|20076.2|0
1728432970000|2024-10-09 00:16:10|20090.1|20076.1|20091.4|20077.4|20091.4|20077.4|20090.1|20076.1|0
1728432980000|2024-10-09 00:16:20|20091.3|20077.3|20091.7|20077.7|20091.8|20077.8|20091.3|20077.3|0
1728432990000|2024-10-09 00:16:30|20091.3|20077.3|20091.7|20077.7|20091.7|20077.7|20091.3|20077.3|0
1728433000000|2024-10-09 00:16:40|20091.8|20077.8|20091.3|20077.3|20091.9|20077.9|20091.3|20077.3|0
1728433010000|2024-10-09 00:16:50|20091.2|20077.2|20091.1|20077.1|20091.6|20077.6|20091.1|20077.1|0
1728433020000|2024-10-09 00:17:00|20091.6|20077.6|20091.2|20077.2|20091.7|20077.7|20091.2|20077.2|0
1728433030000|2024-10-09 00:17:10|20091.3|20077.3|20091.6|20077.6|20091.6|20077.6|20091.2|20077.2|0
1728433040000|2024-10-09 00:17:20|20091.7|20077.7|20092.7|20078.7|20092.7|20078.7|20091.7|20077.7|0
1728433050000|2024-10-09 00:17:30|20092.8|20078.8|20092.2|20078.2|20092.8|20078.8|20092.1|20078.1|0
1728433060000|2024-10-09 00:17:40|20092.7|20078.7|20093.4|20079.4|20093.8|20079.8|20092.7|20078.7|0
1728433070000|2024-10-09 00:17:50|20093.6|20079.6|20092.1|20078.1|20093.7|20079.7|20092.1|20078.1|0
1728433080000|2024-10-09 00:18:00|20092.2|20078.2|20091.3|20077.3|20092.2|20078.2|20091.3|20077.3|0
1728433090000|2024-10-09 00:18:10|20091.4|20077.4|20091.6|20077.6|20091.6|20077.6|20091.2|20077.2|0
1728433100000|2024-10-09 00:18:20|20091.4|20077.4|20091.7|20077.7|20091.7|20077.7|20091.3|20077.3|0
1728433110000|2024-10-09 00:18:30|20091.8|20077.8|20091.9|20077.9|20091.9|20077.9|20091.6|20077.6|0
1728433120000|2024-10-09 00:18:40|20091.7|20077.7|20091.7|20077.7|20091.9|20077.9|20091.7|20077.7|0
1728433130000|2024-10-09 00:18:50|20091.8|20077.8|20092.2|20078.2|20092.6|20078.6|20091.8|20077.8|0
1728433140000|2024-10-09 00:19:00|20092.4|20078.4|20092.2|20078.2|20092.4|20078.4|20091.9|20077.9|0
1728433150000|2024-10-09 00:19:10|20092.9|20078.9|20092.9|20078.9|20093.1|20079.1|20092.8|20078.8|0
1728433160000|2024-10-09 00:19:20|20092.8|20078.8|20093.2|20079.2|20093.2|20079.2|20092.8|20078.8|0
1728433170000|2024-10-09 00:19:30|20093.3|20079.3|20094.4|20080.4|20094.4|20080.4|20093.2|20079.2|0
1728433180000|2024-10-09 00:19:40|20093.9|20079.9|20096.1|20082.1|20096.1|20082.1|20093.7|20079.7|0
1728433190000|2024-10-09 00:19:50|20095.9|20081.9|20096.1|20082.1|20096.1|20082.1|20095.8|20081.8|0
1728433200000|2024-10-09 00:20:00|20095.9|20081.9|20094.4|20080.4|20095.9|20081.9|20094.3|20080.3|0
1728433210000|2024-10-09 00:20:10|20094.3|20080.3|20094.3|20080.3|20094.7|20080.7|20094.3|20080.3|0
1728433220000|2024-10-09 00:20:20|20094.4|20080.4|20094.8|20080.8|20094.8|20080.8|20094.3|20080.3|0
1728433230000|2024-10-09 00:20:30|20094.9|20080.9|20095.4|20081.4|20095.9|20081.9|20094.9|20080.9|0
1728433240000|2024-10-09 00:20:40|20094.9|20080.9|20093.9|20079.9|20094.9|20080.9|20093.9|20079.9|0
1728433250000|2024-10-09 00:20:50|20093.7|20079.7|20094.2|20080.2|20094.2|20080.2|20093.7|20079.7|0
1728433260000|2024-10-09 00:21:00|20094.1|20080.1|20093.4|20079.4|20094.2|20080.2|20093.3|20079.3|0
1728433270000|2024-10-09 00:21:10|20092.9|20078.9|20093.1|20079.1|20093.1|20079.1|20092.7|20078.7|0
1728433280000|2024-10-09 00:21:20|20092.9|20078.9|20093.3|20079.3|20093.9|20079.9|20092.9|20078.9|0
1728433290000|2024-10-09 00:21:30|20093.4|20079.4|20092.9|20078.9|20093.4|20079.4|20092.9|20078.9|0
1728433300000|2024-10-09 00:21:40|20093.1|20079.1|20093.3|20079.3|20093.4|20079.4|20092.9|20078.9|0
1728433310000|2024-10-09 00:21:50|20093.2|20079.2|20092.7|20078.7|20093.2|20079.2|20092.7|20078.7|0
1728433320000|2024-10-09 00:22:00|20092.8|20078.8|20091.7|20077.7|20092.8|20078.8|20091.7|20077.7|0
1728433330000|2024-10-09 00:22:10|20091.6|20077.6|20091.8|20077.8|20092.2|20078.2|20091.6|20077.6|0
1728433340000|2024-10-09 00:22:20|20092.1|20078.1|20091.9|20077.9|20092.8|20078.8|20091.9|20077.9|0
1728433350000|2024-10-09 00:22:30|20091.7|20077.7|20091.9|20077.9|20092.2|20078.2|20091.4|20077.4|0
1728433360000|2024-10-09 00:22:40|20092.1|20078.1|20093.2|20079.2|20093.2|20079.2|20092.1|20078.1|0
1728433370000|2024-10-09 00:22:50|20093.3|20079.3|20093.1|20079.1|20093.3|20079.3|20092.7|20078.7|0
1728433380000|2024-10-09 00:23:00|20092.9|20078.9|20091.3|20077.3|20092.9|20078.9|20091.3|20077.3|0
1728433390000|2024-10-09 00:23:10|20091.1|20077.1|20090.1|20076.1|20091.1|20077.1|20089.9|20075.9|0
1728433400000|2024-10-09 00:23:20|20090.4|20076.4|20090.9|20076.9|20091.2|20077.2|20090.4|20076.4|0
1728433410000|2024-10-09 00:23:30|20091.1|20077.1|20091.9|20077.9|20091.9|20077.9|20091.1|20077.1|0
1728433420000|2024-10-09 00:23:40|20091.8|20077.8|20091.7|20077.7|20091.9|20077.9|20091.4|20077.4|0
1728433430000|2024-10-09 00:23:50|20091.8|20077.8|20092.6|20078.6|20092.7|20078.7|20091.4|20077.4|0
1728433440000|2024-10-09 00:24:00|20092.7|20078.7|20093.1|20079.1|20093.6|20079.6|20092.7|20078.7|0
1728433450000|2024-10-09 00:24:10|20092.9|20078.9|20092.2|20078.2|20093.2|20079.2|20091.7|20077.7|0
1728433460000|2024-10-09 00:24:20|20092.3|20078.3|20092.1|20078.1|20092.3|20078.3|20092.1|20078.1|0
1728433470000|2024-10-09 00:24:30|20091.8|20077.8|20092.2|20078.2|20092.2|20078.2|20091.8|20077.8|0
1728433480000|2024-10-09 00:24:40|20092.3|20078.3|20092.3|20078.3|20092.7|20078.7|20092.2|20078.2|0
1728433490000|2024-10-09 00:24:50|20092.2|20078.2|20091.9|20077.9|20092.2|20078.2|20091.9|20077.9|0
1728433500000|2024-10-09 00:25:00|20093.2|20079.2|20092.2|20078.2|20093.2|20079.2|20091.9|20077.9|0
1728433510000|2024-10-09 00:25:10|20091.8|20077.8|20090.9|20076.9|20091.8|20077.8|20090.6|20076.6|0
1728433520000|2024-10-09 00:25:20|20090.7|20076.7|20089.7|20075.7|20090.7|20076.7|20089.7|20075.7|0
1728433530000|2024-10-09 00:25:30|20089.6|20075.6|20089.8|20075.8|20089.8|20075.8|20089.4|20075.4|0
1728433540000|2024-10-09 00:25:40|20089.7|20075.7|20089.4|20075.4|20089.9|20075.9|20089.3|20075.3|0
1728433550000|2024-10-09 00:25:50|20089.6|20075.6|20090.1|20076.1|20090.3|20076.3|20089.6|20075.6|0
1728433560000|2024-10-09 00:26:00|20089.9|20075.9|20089.7|20075.7|20089.9|20075.9|20089.2|20075.2|0
1728433570000|2024-10-09 00:26:10|20089.8|20075.8|20089.8|20075.8|20089.8|20075.8|20089.8|20075.8|0
1728433580000|2024-10-09 00:26:20|20089.9|20075.9|20090.9|20076.9|20090.9|20076.9|20089.7|20075.7|0
1728433590000|2024-10-09 00:26:30|20091.1|20077.1|20091.8|20077.8|20091.8|20077.8|20090.8|20076.8|0
1728433600000|2024-10-09 00:26:40|20091.9|20077.9|20093.1|20079.1|20093.1|20079.1|20091.9|20077.9|0
1728433610000|2024-10-09 00:26:50|20092.9|20078.9|20091.8|20077.8|20092.9|20078.9|20091.8|20077.8|0
1728433620000|2024-10-09 00:27:00|20092.1|20078.1|20092.6|20078.6|20092.6|20078.6|20092.1|20078.1|0
1728433630000|2024-10-09 00:27:10|20092.4|20078.4|20092.4|20078.4|20092.6|20078.6|20092.4|20078.4|0
1728433640000|2024-10-09 00:27:20|20092.3|20078.3|20092.7|20078.7|20092.7|20078.7|20092.2|20078.2|0
1728433650000|2024-10-09 00:27:30|20092.9|20078.9|20092.2|20078.2|20092.9|20078.9|20092.2|20078.2|0
1728433660000|2024-10-09 00:27:40|20092.3|20078.3|20092.3|20078.3|20092.6|20078.6|20092.2|20078.2|0
1728433670000|2024-10-09 00:27:50|20092.7|20078.7|20092.4|20078.4|20092.7|20078.7|20092.4|20078.4|0
1728433680000|2024-10-09 00:28:00|20092.3|20078.3|20092.2|20078.2|20092.4|20078.4|20092.2|20078.2|0
1728433690000|2024-10-09 00:28:10|20092.3|20078.3|20092.9|20078.9|20093.1|20079.1|20092.3|20078.3|0
1728433700000|2024-10-09 00:28:20|20092.8|20078.8|20092.8|20078.8|20093.1|20079.1|20092.4|20078.4|0
1728433710000|2024-10-09 00:28:30|20092.9|20078.9|20092.8|20078.8|20092.9|20078.9|20092.7|20078.7|0
1728433720000|2024-10-09 00:28:40|20092.7|20078.7|20092.8|20078.8|20092.9|20078.9|20092.7|20078.7|0
1728433730000|2024-10-09 00:28:50|20092.9|20078.9|20092.9|20078.9|20093.1|20079.1|20092.9|20078.9|0
1728433740000|2024-10-09 00:29:00|20092.8|20078.8|20091.6|20077.6|20092.8|20078.8|20091.6|20077.6|0
1728433750000|2024-10-09 00:29:10|20091.4|20077.4|20091.2|20077.2|20091.4|20077.4|20091.2|20077.2|0
1728433760000|2024-10-09 00:29:20|20091.3|20077.3|20092.1|20078.1|20092.1|20078.1|20091.3|20077.3|0
1728433770000|2024-10-09 00:29:30|20091.9|20077.9|20091.4|20077.4|20092.2|20078.2|20091.4|20077.4|0
1728433780000|2024-10-09 00:29:40|20091.6|20077.6|20091.9|20077.9|20091.9|20077.9|20091.4|20077.4|0
1728433790000|2024-10-09 00:29:50|20091.8|20077.8|20091.7|20077.7|20091.9|20077.9|20091.7|20077.7|0
1728433800000|2024-10-09 00:30:00|20091.4|20077.4|20091.9|20077.9|20092.2|20078.2|20091.4|20077.4|0
1728433810000|2024-10-09 00:30:10|20091.7|20077.7|20091.9|20077.9|20091.9|20077.9|20091.7|20077.7|0
1728433820000|2024-10-09 00:30:20|20092.1|20078.1|20091.3|20077.3|20092.1|20078.1|20091.3|20077.3|0
1728433830000|2024-10-09 00:30:30|20091.2|20077.2|20090.9|20076.9|20091.8|20077.8|20090.9|20076.9|0
1728433840000|2024-10-09 00:30:40|20090.8|20076.8|20090.8|20076.8|20090.9|20076.9|20090.8|20076.8|0
1728433850000|2024-10-09 00:30:50|20090.6|20076.6|20090.6|20076.6|20090.6|20076.6|20090.4|20076.4|0
1728433860000|2024-10-09 00:31:00|20090.8|20076.8|20089.9|20075.9|20090.8|20076.8|20089.5|20075.5|0
1728433870000|2024-10-09 00:31:10|20090|20076|20090.1|20076.1|20090.1|20076.1|20089.9|20075.9|0
1728433880000|2024-10-09 00:31:20|20090|20076|20089.1|20075.1|20090.1|20076.1|20089.1|20075.1|0
1728433890000|2024-10-09 00:31:30|20089.4|20075.4|20089|20075|20089.6|20075.6|20088.8|20074.8|0
1728433900000|2024-10-09 00:31:40|20089.1|20075.1|20089|20075|20089.1|20075.1|20089|20075|0
1728433910000|2024-10-09 00:31:50|20089.4|20075.4|20089.1|20075.1|20089.4|20075.4|20089.1|20075.1|0
1728433920000|2024-10-09 00:32:00|20089|20075|20089.6|20075.6|20089.9|20075.9|20089|20075|0
1728433930000|2024-10-09 00:32:10|20089.5|20075.5|20089.4|20075.4|20089.8|20075.8|20089.3|20075.3|0
1728433940000|2024-10-09 00:32:20|20089.3|20075.3|20089.6|20075.6|20089.6|20075.6|20089.3|20075.3|0
1728433950000|2024-10-09 00:32:30|20089.8|20075.8|20090.8|20076.8|20090.8|20076.8|20089.8|20075.8|0
1728433960000|2024-10-09 00:32:40|20090.9|20076.9|20090.9|20076.9|20091|20077|20090.6|20076.6|0
1728433970000|2024-10-09 00:32:50|20091|20077|20091.4|20077.4|20091.5|20077.5|20091|20077|0
1728433980000|2024-10-09 00:33:00|20091.5|20077.5|20092.3|20078.3|20092.3|20078.3|20091.5|20077.5|0
1728433990000|2024-10-09 00:33:10|20092.4|20078.4|20092.1|20078.1|20092.6|20078.6|20092.1|20078.1|0
1728434000000|2024-10-09 00:33:20|20092.4|20078.4|20092.4|20078.4|20092.5|20078.5|20092.1|20078.1|0
1728434010000|2024-10-09 00:33:30|20092.1|20078.1|20092.8|20078.8|20092.8|20078.8|20092.1|20078.1|0
1728434020000|2024-10-09 00:33:40|20092.6|20078.6|20092.8|20078.8|20092.8|20078.8|20092.4|20078.4|0
1728434030000|2024-10-09 00:33:50|20092.9|20078.9|20094.6|20080.6|20094.6|20080.6|20092.9|20078.9|0
1728434040000|2024-10-09 00:34:00|20094.8|20080.8|20094.1|20080.1|20095.3|20081.3|20094|20080|0
1728434050000|2024-10-09 00:34:10|20094.3|20080.3|20093.9|20079.9|20094.6|20080.6|20093.9|20079.9|0
1728434060000|2024-10-09 00:34:20|20093.6|20079.6|20093.9|20079.9|20093.9|20079.9|20093.5|20079.5|0
1728434070000|2024-10-09 00:34:30|20094|20080|20094|20080|20094.3|20080.3|20094|20080|0
1728434080000|2024-10-09 00:34:40|20093.8|20079.8|20093.6|20079.6|20093.8|20079.8|20093.6|20079.6|0
1728434090000|2024-10-09 00:34:50|20093.8|20079.8|20094.1|20080.1|20094.1|20080.1|20093.8|20079.8|0
1728434100000|2024-10-09 00:35:00|20094.3|20080.3|20094|20080|20094.3|20080.3|20093.8|20079.8|0
1728434110000|2024-10-09 00:35:10|20093.6|20079.6|20094.6|20080.6|20094.8|20080.8|20093.5|20079.5|0
1728434120000|2024-10-09 00:35:20|20094.4|20080.4|20093.9|20079.9|20094.6|20080.6|20093.9|20079.9|0
1728434130000|2024-10-09 00:35:30|20094|20080|20094.5|20080.5|20094.9|20080.9|20094|20080|0
1728434140000|2024-10-09 00:35:40|20094.6|20080.6|20093.9|20079.9|20094.6|20080.6|20093.9|20079.9|0
1728434150000|2024-10-09 00:35:50|20094.1|20080.1|20093.3|20079.3|20094.3|20080.3|20092.9|20078.9|0
1728434160000|2024-10-09 00:36:00|20092.9|20078.9|20091.1|20077.1|20092.9|20078.9|20091.1|20077.1|0
1728434170000|2024-10-09 00:36:10|20090.9|20076.9|20091|20077|20091|20077|20090.9|20076.9|0
1728434180000|2024-10-09 00:36:20|20090.9|20076.9|20091.3|20077.3|20091.3|20077.3|20090.9|20076.9|0
1728434190000|2024-10-09 00:36:30|20091.1|20077.1|20091.1|20077.1|20091.3|20077.3|20091|20077|0
1728434200000|2024-10-09 00:36:40|20091|20077|20090.9|20076.9|20091|20077|20090.9|20076.9|0
1728434210000|2024-10-09 00:36:50|20091|20077|20090.6|20076.6|20091.3|20077.3|20090.6|20076.6|0
1728434220000|2024-10-09 00:37:00|20090.1|20076.1|20090.4|20076.4|20090.6|20076.6|20090.1|20076.1|0
1728434230000|2024-10-09 00:37:10|20090.3|20076.3|20090.9|20076.9|20091|20077|20090.3|20076.3|0
1728434240000|2024-10-09 00:37:20|20091|20077|20090.9|20076.9|20091|20077|20090.9|20076.9|0
1728434250000|2024-10-09 00:37:30|20091|20077|20091.6|20077.6|20091.6|20077.6|20090.9|20076.9|0
1728434260000|2024-10-09 00:37:40|20092.1|20078.1|20091.5|20077.5|20092.1|20078.1|20091.5|20077.5|0
1728434270000|2024-10-09 00:37:50|20091.4|20077.4|20091.4|20077.4|20091.6|20077.6|20091.3|20077.3|0
1728434280000|2024-10-09 00:38:00|20090.9|20076.9|20088.6|20074.6|20090.9|20076.9|20088.6|20074.6|0
1728434290000|2024-10-09 00:38:10|20088.5|20074.5|20089.5|20075.5|20089.5|20075.5|20088.3|20074.3|0
1728434300000|2024-10-09 00:38:20|20089.6|20075.6|20090.1|20076.1|20090.1|20076.1|20089.6|20075.6|0
1728434310000|2024-10-09 00:38:30|20090.6|20076.6|20090|20076|20090.6|20076.6|20089.9|20075.9|0
1728434320000|2024-10-09 00:38:40|20089.9|20075.9|20089.9|20075.9|20090|20076|20089.9|20075.9|0
1728434330000|2024-10-09 00:38:50|20089.8|20075.8|20089.5|20075.5|20089.8|20075.8|20089.4|20075.4|0
1728434340000|2024-10-09 00:39:00|20089.6|20075.6|20088.5|20074.5|20089.6|20075.6|20088.5|20074.5|0
1728434350000|2024-10-09 00:39:10|20088.1|20074.1|20088.1|20074.1|20088.8|20074.8|20088.1|20074.1|0
1728434360000|2024-10-09 00:39:20|20088.4|20074.4|20088.4|20074.4|20088.9|20074.9|20088.4|20074.4|0
1728434370000|2024-10-09 00:39:30|20087.8|20073.8|20088.5|20074.5|20088.5|20074.5|20087.5|20073.5|0
1728434380000|2024-10-09 00:39:40|20088.6|20074.6|20088.4|20074.4|20088.6|20074.6|20087.5|20073.5|0
1728434390000|2024-10-09 00:39:50|20088.5|20074.5|20087.8|20073.8|20088.6|20074.6|20087.8|20073.8|0
1728434400000|2024-10-09 00:40:00|20088|20074|20088.4|20074.4|20088.4|20074.4|20087.9|20073.9|0
1728434410000|2024-10-09 00:40:10|20088.5|20074.5|20088.9|20074.9|20089|20075|20088.5|20074.5|0
1728434420000|2024-10-09 00:40:20|20088.8|20074.8|20088|20074|20088.9|20074.9|20087.9|20073.9|0
1728434430000|2024-10-09 00:40:30|20088.1|20074.1|20088|20074|20088.1|20074.1|20087.9|20073.9|0
1728434440000|2024-10-09 00:40:40|20088.6|20074.6|20089.1|20075.1|20089.3|20075.3|20088.3|20074.3|0
1728434450000|2024-10-09 00:40:50|20089.3|20075.3|20089.5|20075.5|20089.5|20075.5|20089.3|20075.3|0
1728434460000|2024-10-09 00:41:00|20089.6|20075.6|20089.9|20075.9|20089.9|20075.9|20089.6|20075.6|0
1728434470000|2024-10-09 00:41:10|20089.8|20075.8|20089.9|20075.9|20089.9|20075.9|20089.6|20075.6|0
1728434480000|2024-10-09 00:41:20|20089.8|20075.8|20090.5|20076.5|20090.5|20076.5|20089.6|20075.6|0
1728434490000|2024-10-09 00:41:30|20091|20077|20091.4|20077.4|20091.4|20077.4|20091|20077|0
1728434500000|2024-10-09 00:41:40|20091.5|20077.5|20090.8|20076.8|20091.5|20077.5|20090.8|20076.8|0
1728434510000|2024-10-09 00:41:50|20090.6|20076.6|20090|20076|20090.6|20076.6|20089.9|20075.9|0
1728434520000|2024-10-09 00:42:00|20089.9|20075.9|20091.5|20077.5|20091.5|20077.5|20089.9|20075.9|0
1728434530000|2024-10-09 00:42:10|20092.3|20078.3|20091.9|20077.9|20092.3|20078.3|20091.8|20077.8|0
1728434540000|2024-10-09 00:42:20|20091.8|20077.8|20091.9|20077.9|20091.9|20077.9|20091.6|20077.6|0
1728434550000|2024-10-09 00:42:30|20091.8|20077.8|20091.9|20077.9|20091.9|20077.9|20091.6|20077.6|0
1728434560000|2024-10-09 00:42:40|20091.8|20077.8|20092.1|20078.1|20092.1|20078.1|20091.6|20077.6|0
1728434570000|2024-10-09 00:42:50|20092.3|20078.3|20093.3|20079.3|20093.3|20079.3|20092.1|20078.1|0
1728434580000|2024-10-09 00:43:00|20093.5|20079.5|20093.6|20079.6|20094|20080|20093.1|20079.1|0
1728434590000|2024-10-09 00:43:10|20093.9|20079.9|20095.1|20081.1|20095.4|20081.4|20093.9|20079.9|0
1728434600000|2024-10-09 00:43:20|20095.3|20081.3|20096.1|20082.1|20096.1|20082.1|20095.1|20081.1|0
1728434610000|2024-10-09 00:43:30|20096|20082|20096|20082|20096|20082|20095.6|20081.6|0
1728434620000|2024-10-09 00:43:40|20095.9|20081.9|20096.6|20082.6|20096.6|20082.6|20095.4|20081.4|0
1728434630000|2024-10-09 00:43:50|20096.5|20082.5|20096.4|20082.4|20096.5|20082.5|20095.9|20081.9|0
1728434640000|2024-10-09 00:44:00|20096.3|20082.3|20096.4|20082.4|20096.6|20082.6|20096.3|20082.3|0
1728434650000|2024-10-09 00:44:10|20096.5|20082.5|20095.8|20081.8|20096.8|20082.8|20095.5|20081.5|0
1728434660000|2024-10-09 00:44:20|20096.1|20082.1|20096.6|20082.6|20096.6|20082.6|20096|20082|0
1728434670000|2024-10-09 00:44:30|20096.8|20082.8|20097.4|20083.4|20097.5|20083.5|20096.8|20082.8|0
1728434680000|2024-10-09 00:44:40|20097|20083|20096|20082|20097|20083|20096|20082|0
1728434690000|2024-10-09 00:44:50|20095.9|20081.9|20095.6|20081.6|20096.1|20082.1|20095.6|20081.6|0
1728434700000|2024-10-09 00:45:00|20095.5|20081.5|20093.6|20079.6|20095.5|20081.5|20093.5|20079.5|0
1728434710000|2024-10-09 00:45:10|20093.3|20079.3|20092.9|20078.9|20093.3|20079.3|20092.6|20078.6|0
1728434720000|2024-10-09 00:45:20|20092.4|20078.4|20092.8|20078.8|20092.9|20078.9|20092.4|20078.4|0
1728434730000|2024-10-09 00:45:30|20092.6|20078.6|20091.9|20077.9|20092.6|20078.6|20091.6|20077.6|0
1728434740000|2024-10-09 00:45:40|20092|20078|20092.9|20078.9|20092.9|20078.9|20092|20078|0
1728434750000|2024-10-09 00:45:50|20093.1|20079.1|20092.4|20078.4|20093.1|20079.1|20092.1|20078.1|0
1728434760000|2024-10-09 00:46:00|20092.3|20078.3|20092.3|20078.3|20092.9|20078.9|20090.6|20076.6|0
1728434770000|2024-10-09 00:46:10|20091.6|20077.6|20092.4|20078.4|20092.4|20078.4|20091.4|20077.4|0
1728434780000|2024-10-09 00:46:20|20091.9|20077.9|20092|20078|20092.9|20078.9|20091.6|20077.6|0
1728434790000|2024-10-09 00:46:30|20092.1|20078.1|20093.4|20079.4|20093.4|20079.4|20092|20078|0
1728434800000|2024-10-09 00:46:40|20093.3|20079.3|20092.1|20078.1|20093.3|20079.3|20092|20078|0
1728434810000|2024-10-09 00:46:50|20092.3|20078.3|20091.9|20077.9|20092.3|20078.3|20091.6|20077.6|0
1728434820000|2024-10-09 00:47:00|20091.6|20077.6|20091.9|20077.9|20091.9|20077.9|20091.6|20077.6|0
1728434830000|2024-10-09 00:47:10|20092|20078|20092.4|20078.4|20092.5|20078.5|20092|20078|0
1728434840000|2024-10-09 00:47:20|20092.5|20078.5|20092.4|20078.4|20092.8|20078.8|20092.4|20078.4|0
1728434850000|2024-10-09 00:47:30|20092.3|20078.3|20092.6|20078.6|20092.6|20078.6|20091.5|20077.5|0
1728434860000|2024-10-09 00:47:40|20092.8|20078.8|20093.4|20079.4|20093.4|20079.4|20092.6|20078.6|0
1728434870000|2024-10-09 00:47:50|20093.5|20079.5|20093.6|20079.6|20093.8|20079.8|20093.5|20079.5|0
1728434880000|2024-10-09 00:48:00|20093.8|20079.8|20094.1|20080.1|20094.1|20080.1|20093.8|20079.8|0
1728434890000|2024-10-09 00:48:10|20094|20080|20093.5|20079.5|20094|20080|20093.5|20079.5|0
1728434900000|2024-10-09 00:48:20|20093.8|20079.8|20095.1|20081.1|20095.1|20081.1|20093.8|20079.8|0
1728434910000|2024-10-09 00:48:30|20095|20081|20095.4|20081.4|20095.4|20081.4|20094.8|20080.8|0
1728434920000|2024-10-09 00:48:40|20095.5|20081.5|20095.6|20081.6|20095.6|20081.6|20095.5|20081.5|0
1728434930000|2024-10-09 00:48:50|20095.4|20081.4|20095.6|20081.6|20095.6|20081.6|20095.4|20081.4|0
1728434940000|2024-10-09 00:49:00|20095.5|20081.5|20096.4|20082.4|20096.6|20082.6|20095.5|20081.5|0
1728434950000|2024-10-09 00:49:10|20096.5|20082.5|20096.8|20082.8|20096.8|20082.8|20096.3|20082.3|0
1728434960000|2024-10-09 00:49:20|20096.9|20082.9|20096.9|20082.9|20097.4|20083.4|20096.8|20082.8|0
1728434970000|2024-10-09 00:49:30|20096.6|20082.6|20096.1|20082.1|20096.6|20082.6|20096.1|20082.1|0
1728434980000|2024-10-09 00:49:40|20096.3|20082.3|20096.3|20082.3|20096.6|20082.6|20096.3|20082.3|0
1728434990000|2024-10-09 00:49:50|20095.9|20081.9|20096.5|20082.5|20096.5|20082.5|20095.6|20081.6|0
1728435000000|2024-10-09 00:50:00|20096.6|20082.6|20096.9|20082.9|20097|20083|20096.6|20082.6|0
1728435010000|2024-10-09 00:50:10|20097|20083|20096.9|20082.9|20097|20083|20096.9|20082.9|0
1728435020000|2024-10-09 00:50:20|20096.8|20082.8|20096.6|20082.6|20096.8|20082.8|20096.6|20082.6|0
1728435030000|2024-10-09 00:50:30|20096.5|20082.5|20095.9|20081.9|20096.5|20082.5|20095.9|20081.9|0
1728435040000|2024-10-09 00:50:40|20095.8|20081.8|20094.9|20080.9|20095.9|20081.9|20094.8|20080.8|0
1728435050000|2024-10-09 00:50:50|20095|20081|20095.1|20081.1|20095.1|20081.1|20094.9|20080.9|0
1728435060000|2024-10-09 00:51:00|20094.9|20080.9|20095|20081|20095|20081|20094.4|20080.4|0
1728435070000|2024-10-09 00:51:10|20094.9|20080.9|20094.6|20080.6|20094.9|20080.9|20094.5|20080.5|0
1728435080000|2024-10-09 00:51:20|20094.8|20080.8|20095|20081|20095|20081|20094.6|20080.6|0
1728435090000|2024-10-09 00:51:30|20094.9|20080.9|20095|20081|20095|20081|20094.8|20080.8|0
1728435100000|2024-10-09 00:51:40|20095.1|20081.1|20095|20081|20095.8|20081.8|20095|20081|0
1728435110000|2024-10-09 00:51:50|20095.1|20081.1|20095.1|20081.1|20095.6|20081.6|20095.1|20081.1|0
1728435120000|2024-10-09 00:52:00|20095|20081|20094.1|20080.1|20095.1|20081.1|20094|20080|0
1728435130000|2024-10-09 00:52:10|20094.3|20080.3|20093.1|20079.1|20094.3|20080.3|20093|20079|0
1728435140000|2024-10-09 00:52:20|20093.3|20079.3|20092.5|20078.5|20093.3|20079.3|20092.5|20078.5|0
1728435150000|2024-10-09 00:52:30|20092.6|20078.6|20093.3|20079.3|20093.3|20079.3|20092.5|20078.5|0
1728435160000|2024-10-09 00:52:40|20093.1|20079.1|20091.5|20077.5|20093.1|20079.1|20091.5|20077.5|0
1728435170000|2024-10-09 00:52:50|20091.4|20077.4|20092.1|20078.1|20092.3|20078.3|20091.3|20077.3|0
1728435180000|2024-10-09 00:53:00|20092.3|20078.3|20092.5|20078.5|20092.5|20078.5|20092.3|20078.3|0
1728435190000|2024-10-09 00:53:10|20092.4|20078.4|20091|20077|20092.4|20078.4|20090.6|20076.6|0
1728435200000|2024-10-09 00:53:20|20091.1|20077.1|20091|20077|20091.6|20077.6|20091|20077|0
1728435210000|2024-10-09 00:53:30|20091.1|20077.1|20091.1|20077.1|20091.4|20077.4|20091.1|20077.1|0
1728435220000|2024-10-09 00:53:40|20091.3|20077.3|20091.8|20077.8|20092|20078|20091|20077|0
1728435230000|2024-10-09 00:53:50|20091|20077|20091|20077|20091|20077|20090.9|20076.9|0
1728435240000|2024-10-09 00:54:00|20091.1|20077.1|20091.3|20077.3|20091.4|20077.4|20091.1|20077.1|0
1728435250000|2024-10-09 00:54:10|20091.8|20077.8|20091.3|20077.3|20091.8|20077.8|20091.1|20077.1|0
1728435260000|2024-10-09 00:54:20|20091.4|20077.4|20091.3|20077.3|20091.4|20077.4|20091.1|20077.1|0
1728435270000|2024-10-09 00:54:30|20091.1|20077.1|20092|20078|20092|20078|20091.1|20077.1|0
1728435280000|2024-10-09 00:54:40|20092.1|20078.1|20093|20079|20093.3|20079.3|20092|20078|0
1728435290000|2024-10-09 00:54:50|20093.1|20079.1|20091.5|20077.5|20093.3|20079.3|20091.4|20077.4|0
1728435300000|2024-10-09 00:55:00|20092.1|20078.1|20093|20079|20093.1|20079.1|20092.1|20078.1|0
1728435310000|2024-10-09 00:55:10|20092.9|20078.9|20093.4|20079.4|20093.5|20079.5|20092.9|20078.9|0
1728435320000|2024-10-09 00:55:20|20093.3|20079.3|20092.8|20078.8|20093.3|20079.3|20092.5|20078.5|0
1728435330000|2024-10-09 00:55:30|20093|20079|20093.6|20079.6|20094.1|20080.1|20093|20079|0
1728435340000|2024-10-09 00:55:40|20093.5|20079.5|20093.5|20079.5|20093.6|20079.6|20093.4|20079.4|0
1728435350000|2024-10-09 00:55:50|20093.6|20079.6|20093.3|20079.3|20093.6|20079.6|20093.3|20079.3|0
1728435360000|2024-10-09 00:56:00|20093.4|20079.4|20093.5|20079.5|20093.8|20079.8|20093.4|20079.4|0
1728435370000|2024-10-09 00:56:10|20093.4|20079.4|20093.3|20079.3|20093.4|20079.4|20093.3|20079.3|0
1728435380000|2024-10-09 00:56:20|20093.5|20079.5|20092.4|20078.4|20093.6|20079.6|20092.4|20078.4|0
1728435390000|2024-10-09 00:56:30|20092.5|20078.5|20092.3|20078.3|20092.6|20078.6|20092.3|20078.3|0
1728435400000|2024-10-09 00:56:40|20092.4|20078.4|20092.3|20078.3|20092.6|20078.6|20092.3|20078.3|0
1728435410000|2024-10-09 00:56:50|20092.4|20078.4|20092.4|20078.4|20092.5|20078.5|20092.3|20078.3|0
1728435420000|2024-10-09 00:57:00|20092|20078|20091.6|20077.6|20092.1|20078.1|20091.5|20077.5|0
1728435430000|2024-10-09 00:57:10|20091.8|20077.8|20091.1|20077.1|20091.8|20077.8|20090.5|20076.5|0
1728435440000|2024-10-09 00:57:20|20091.4|20077.4|20091.1|20077.1|20091.5|20077.5|20091.1|20077.1|0
1728435450000|2024-10-09 00:57:30|20091|20077|20091|20077|20091.4|20077.4|20091|20077|0
1728435460000|2024-10-09 00:57:40|20090.9|20076.9|20091.1|20077.1|20091.1|20077.1|20090.8|20076.8|0
1728435470000|2024-10-09 00:57:50|20091|20077|20092.6|20078.6|20092.6|20078.6|20091|20077|0
1728435480000|2024-10-09 00:58:00|20092.4|20078.4|20093.6|20079.6|20094.1|20080.1|20092.1|20078.1|0
1728435490000|2024-10-09 00:58:10|20093.8|20079.8|20094.3|20080.3|20094.4|20080.4|20093.8|20079.8|0
1728435500000|2024-10-09 00:58:20|20093.5|20079.5|20094.1|20080.1|20094.1|20080.1|20093.5|20079.5|0
1728435510000|2024-10-09 00:58:30|20094|20080|20094|20080|20094.1|20080.1|20094|20080|0
1728435520000|2024-10-09 00:58:40|20093.9|20079.9|20094|20080|20094.1|20080.1|20093.6|20079.6|0
1728435530000|2024-10-09 00:58:50|20093.9|20079.9|20092.6|20078.6|20093.9|20079.9|20092.6|20078.6|0
1728435540000|2024-10-09 00:59:00|20093.3|20079.3|20093.3|20079.3|20094|20080|20093.3|20079.3|0
1728435550000|2024-10-09 00:59:10|20093.4|20079.4|20093.3|20079.3|20093.4|20079.4|20092.5|20078.5|0
1728435560000|2024-10-09 00:59:20|20093.9|20079.9|20094.4|20080.4|20094.4|20080.4|20093.9|20079.9|0
1728435570000|2024-10-09 00:59:30|20094.3|20080.3|20094.4|20080.4|20094.5|20080.5|20094.3|20080.3|0
1728435580000|2024-10-09 00:59:40|20094.3|20080.3|20093.9|20079.9|20094.3|20080.3|20093.9|20079.9|0
1728435590000|2024-10-09 00:59:50|20094|20080|20094.4|20080.4|20094.4|20080.4|20094|20080|0
1728435600000|2024-10-09 01:00:00|20094.1|20080.1|20094.1|20080.1|20094.9|20080.9|20094.1|20080.1|0
1728435610000|2024-10-09 01:00:10|20094.3|20080.3|20094.4|20080.4|20095.3|20081.3|20093.8|20079.8|0
1728435620000|2024-10-09 01:00:20|20094.1|20080.1|20095.3|20081.3|20095.3|20081.3|20094.1|20080.1|0
1728435630000|2024-10-09 01:00:30|20095.1|20081.1|20094.8|20080.8|20095.1|20081.1|20094.6|20080.6|0
1728435640000|2024-10-09 01:00:40|20094.6|20080.6|20094.8|20080.8|20094.9|20080.9|20093.9|20079.9|0
1728435650000|2024-10-09 01:00:50|20094.9|20080.9|20094|20080|20094.9|20080.9|20093.9|20079.9|0
1728435660000|2024-10-09 01:01:00|20094.5|20080.5|20096|20082|20096|20082|20094.5|20080.5|0
1728435670000|2024-10-09 01:01:10|20095.9|20081.9|20097.3|20083.3|20097.3|20083.3|20095.4|20081.4|0
1728435680000|2024-10-09 01:01:20|20096.9|20082.9|20096.5|20082.5|20096.9|20082.9|20096.5|20082.5|0
1728435690000|2024-10-09 01:01:30|20096.4|20082.4|20096|20082|20096.9|20082.9|20095.6|20081.6|0
1728435700000|2024-10-09 01:01:40|20096.1|20082.1|20095.5|20081.5|20096.5|20082.5|20095.5|20081.5|0
1728435710000|2024-10-09 01:01:50|20095.4|20081.4|20094.6|20080.6|20095.6|20081.6|20094.6|20080.6|0
1728435720000|2024-10-09 01:02:00|20098.5|20084.5|20098.6|20084.6|20100.1|20086.1|20098.5|20084.5|0
1728435730000|2024-10-09 01:02:10|20098.9|20084.9|20098.5|20084.5|20098.9|20084.9|20097.4|20083.4|0
1728435740000|2024-10-09 01:02:20|20098.4|20084.4|20098|20084|20098.4|20084.4|20097.9|20083.9|0
1728435750000|2024-10-09 01:02:30|20098.1|20084.1|20097.3|20083.3|20098.1|20084.1|20097.3|20083.3|0
1728435760000|2024-10-09 01:02:40|20097|20083|20097.3|20083.3|20097.4|20083.4|20097|20083|0
1728435770000|2024-10-09 01:02:50|20097.1|20083.1|20096.1|20082.1|20097.3|20083.3|20096.1|20082.1|0
1728435780000|2024-10-09 01:03:00|20096|20082|20098.1|20084.1|20098.1|20084.1|20096|20082|0
1728435790000|2024-10-09 01:03:10|20098.3|20084.3|20098.1|20084.1|20098.6|20084.6|20098.1|20084.1|0
1728435800000|2024-10-09 01:03:20|20097.6|20083.6|20097.3|20083.3|20097.6|20083.6|20096|20082|0
1728435810000|2024-10-09 01:03:30|20096.9|20082.9|20096.5|20082.5|20096.9|20082.9|20096.5|20082.5|0
1728435820000|2024-10-09 01:03:40|20096.4|20082.4|20097.6|20083.6|20097.6|20083.6|20096.4|20082.4|0
1728435830000|2024-10-09 01:03:50|20097.5|20083.5|20097.5|20083.5|20097.6|20083.6|20097.5|20083.5|0
1728435840000|2024-10-09 01:04:00|20097.6|20083.6|20096.6|20082.6|20097.6|20083.6|20096.6|20082.6|0
1728435850000|2024-10-09 01:04:10|20096.8|20082.8|20099.8|20085.8|20099.8|20085.8|20096.8|20082.8|0
1728435860000|2024-10-09 01:04:20|20099.6|20085.6|20098.5|20084.5|20099.9|20085.9|20098.1|20084.1|0
1728435870000|2024-10-09 01:04:30|20098.9|20084.9|20098.4|20084.4|20099|20085|20098.4|20084.4|0
1728435880000|2024-10-09 01:04:40|20098.6|20084.6|20098.8|20084.8|20098.8|20084.8|20098.4|20084.4|0
1728435890000|2024-10-09 01:04:50|20099.1|20085.1|20098.9|20084.9|20099.3|20085.3|20098.8|20084.8|0
1728435900000|2024-10-09 01:05:00|20101.1|20087.1|20101.5|20087.5|20102.8|20088.8|20101|20087|0
1728435910000|2024-10-09 01:05:10|20100.6|20086.6|20100.4|20086.4|20100.6|20086.6|20100.1|20086.1|0
1728435920000|2024-10-09 01:05:20|20100.6|20086.6|20100.1|20086.1|20100.6|20086.6|20099.9|20085.9|0
1728435930000|2024-10-09 01:05:30|20100.4|20086.4|20099.1|20085.1|20100.4|20086.4|20099.1|20085.1|0
1728435940000|2024-10-09 01:05:40|20098.6|20084.6|20097.6|20083.6|20098.6|20084.6|20097|20083|0
1728435950000|2024-10-09 01:05:50|20097.8|20083.8|20097.9|20083.9|20098.1|20084.1|20097.8|20083.8|0
1728435960000|2024-10-09 01:06:00|20098.4|20084.4|20098.4|20084.4|20098.6|20084.6|20098.1|20084.1|0
1728435970000|2024-10-09 01:06:10|20098.6|20084.6|20099.5|20085.5|20099.6|20085.6|20098.4|20084.4|0
1728435980000|2024-10-09 01:06:20|20099.3|20085.3|20100.6|20086.6|20100.6|20086.6|20099.3|20085.3|0
1728435990000|2024-10-09 01:06:30|20100.8|20086.8|20100.4|20086.4|20100.8|20086.8|20099.6|20085.6|0
1728436000000|2024-10-09 01:06:40|20100.1|20086.1|20099.9|20085.9|20100.4|20086.4|20099.9|20085.9|0
1728436010000|2024-10-09 01:06:50|20100|20086|20099.4|20085.4|20100|20086|20098.9|20084.9|0
1728436020000|2024-10-09 01:07:00|20099.5|20085.5|20099.4|20085.4|20099.6|20085.6|20099.4|20085.4|0
1728436030000|2024-10-09 01:07:10|20099.6|20085.6|20099.4|20085.4|20099.6|20085.6|20099.1|20085.1|0
1728436040000|2024-10-09 01:07:20|20099.5|20085.5|20099.8|20085.8|20099.8|20085.8|20099.5|20085.5|0
1728436050000|2024-10-09 01:07:30|20099.6|20085.6|20099.5|20085.5|20099.6|20085.6|20098|20084|0
1728436060000|2024-10-09 01:07:40|20099.6|20085.6|20099.4|20085.4|20099.6|20085.6|20099.3|20085.3|0
1728436070000|2024-10-09 01:07:50|20099.3|20085.3|20098.4|20084.4|20099.4|20085.4|20098.4|20084.4|0
1728436080000|2024-10-09 01:08:00|20098.3|20084.3|20098.1|20084.1|20098.4|20084.4|20098.1|20084.1|0
1728436090000|2024-10-09 01:08:10|20098.3|20084.3|20098.5|20084.5|20098.5|20084.5|20098|20084|0
1728436100000|2024-10-09 01:08:20|20098.3|20084.3|20098.3|20084.3|20098.6|20084.6|20098.1|20084.1|0
1728436110000|2024-10-09 01:08:30|20098.1|20084.1|20097.3|20083.3|20098.3|20084.3|20097.3|20083.3|0
1728436120000|2024-10-09 01:08:40|20097.4|20083.4|20099.3|20085.3|20099.3|20085.3|20097|20083|0
1728436130000|2024-10-09 01:08:50|20099|20085|20098.6|20084.6|20099.1|20085.1|20098.1|20084.1|0
1728436140000|2024-10-09 01:09:00|20097.6|20083.6|20096.5|20082.5|20098.3|20084.3|20096.4|20082.4|0
1728436150000|2024-10-09 01:09:10|20096.6|20082.6|20096.9|20082.9|20097.1|20083.1|20096.6|20082.6|0
1728436160000|2024-10-09 01:09:20|20097|20083|20096.4|20082.4|20097|20083|20096.4|20082.4|0
1728436170000|2024-10-09 01:09:30|20096.5|20082.5|20095.5|20081.5|20096.6|20082.6|20095.5|20081.5|0
1728436180000|2024-10-09 01:09:40|20095.6|20081.6|20094.4|20080.4|20095.6|20081.6|20094.4|20080.4|0
1728436190000|2024-10-09 01:09:50|20094.3|20080.3|20093.6|20079.6|20094.4|20080.4|20093.6|20079.6|0
1728436200000|2024-10-09 01:10:00|20093.9|20079.9|20094.1|20080.1|20094.1|20080.1|20093.3|20079.3|0
1728436210000|2024-10-09 01:10:10|20093.9|20079.9|20094.3|20080.3|20094.6|20080.6|20093.9|20079.9|0
1728436220000|2024-10-09 01:10:20|20094.4|20080.4|20094.3|20080.3|20094.4|20080.4|20094|20080|0
1728436230000|2024-10-09 01:10:30|20094.4|20080.4|20094.1|20080.1|20094.5|20080.5|20093.9|20079.9|0
1728436240000|2024-10-09 01:10:40|20093.9|20079.9|20093.8|20079.8|20094.6|20080.6|20093.8|20079.8|0
1728436250000|2024-10-09 01:10:50|20093|20079|20093.1|20079.1|20093.1|20079.1|20093|20079|0
1728436260000|2024-10-09 01:11:00|20093.3|20079.3|20093.4|20079.4|20093.5|20079.5|20093.1|20079.1|0
1728436270000|2024-10-09 01:11:10|20093.6|20079.6|20093.3|20079.3|20093.6|20079.6|20093.3|20079.3|0
1728436280000|2024-10-09 01:11:20|20093.4|20079.4|20093.6|20079.6|20093.6|20079.6|20093.4|20079.4|0
1728436290000|2024-10-09 01:11:30|20093.8|20079.8|20095.3|20081.3|20095.3|20081.3|20093.8|20079.8|0
1728436300000|2024-10-09 01:11:40|20095.1|20081.1|20095.1|20081.1|20095.1|20081.1|20094.4|20080.4|0
1728436310000|2024-10-09 01:11:50|20094.9|20080.9|20095|20081|20095.1|20081.1|20094.8|20080.8|0
1728436320000|2024-10-09 01:12:00|20094.9|20080.9|20094.5|20080.5|20095.1|20081.1|20094.5|20080.5|0
1728436330000|2024-10-09 01:12:10|20094.4|20080.4|20094.4|20080.4|20094.5|20080.5|20094.1|20080.1|0
1728436340000|2024-10-09 01:12:20|20094.6|20080.6|20093.6|20079.6|20094.6|20080.6|20093.6|20079.6|0
1728436350000|2024-10-09 01:12:30|20093.4|20079.4|20093.4|20079.4|20093.6|20079.6|20093.3|20079.3|0
1728436360000|2024-10-09 01:12:40|20093|20079|20093|20079|20093.1|20079.1|20092|20078|0
1728436370000|2024-10-09 01:12:50|20092.9|20078.9|20093.3|20079.3|20093.3|20079.3|20092.9|20078.9|0
1728436380000|2024-10-09 01:13:00|20093|20079|20093.4|20079.4|20093.4|20079.4|20093|20079|0
1728436390000|2024-10-09 01:13:10|20093.3|20079.3|20092|20078|20093.4|20079.4|20092|20078|0
1728436400000|2024-10-09 01:13:20|20091.9|20077.9|20093.1|20079.1|20093.1|20079.1|20091.9|20077.9|0
1728436410000|2024-10-09 01:13:30|20093.3|20079.3|20093.5|20079.5|20093.6|20079.6|20093.3|20079.3|0
1728436420000|2024-10-09 01:13:40|20093.4|20079.4|20093.6|20079.6|20093.8|20079.8|20093.1|20079.1|0
1728436430000|2024-10-09 01:13:50|20093.8|20079.8|20095.8|20081.8|20095.8|20081.8|20093.8|20079.8|0
1728436440000|2024-10-09 01:14:00|20095.6|20081.6|20094.1|20080.1|20095.9|20081.9|20094.1|20080.1|0
1728436450000|2024-10-09 01:14:10|20094.3|20080.3|20095|20081|20095|20081|20094.3|20080.3|0
1728436460000|2024-10-09 01:14:20|20095.1|20081.1|20095.1|20081.1|20095.3|20081.3|20094.9|20080.9|0
1728436470000|2024-10-09 01:14:30|20095.3|20081.3|20095|20081|20095.3|20081.3|20095|20081|0
1728436480000|2024-10-09 01:14:40|20093.6|20079.6|20095.4|20081.4|20095.4|20081.4|20093.6|20079.6|0
1728436490000|2024-10-09 01:14:50|20095.5|20081.5|20095.4|20081.4|20095.9|20081.9|20095.1|20081.1|0
1728436500000|2024-10-09 01:15:00|20095.3|20081.3|20096.1|20082.1|20096.5|20082.5|20095.3|20081.3|0
1728436510000|2024-10-09 01:15:10|20096.4|20082.4|20097.1|20083.1|20097.3|20083.3|20096.3|20082.3|0
1728436520000|2024-10-09 01:15:20|20096.1|20082.1|20095.6|20081.6|20097.4|20083.4|20095.6|20081.6|0
1728436530000|2024-10-09 01:15:30|20095.4|20081.4|20094.3|20080.3|20095.6|20081.6|20093.6|20079.6|0
1728436540000|2024-10-09 01:15:40|20094.4|20080.4|20095.1|20081.1|20095.1|20081.1|20094.4|20080.4|0
1728436550000|2024-10-09 01:15:50|20095.3|20081.3|20096.9|20082.9|20097|20083|20095.3|20081.3|0
1728436560000|2024-10-09 01:16:00|20097|20083|20098|20084|20098|20084|20096.9|20082.9|0
1728436570000|2024-10-09 01:16:10|20097.9|20083.9|20098.3|20084.3|20098.3|20084.3|20097.6|20083.6|0
1728436580000|2024-10-09 01:16:20|20098.1|20084.1|20097.5|20083.5|20098.3|20084.3|20097.1|20083.1|0
1728436590000|2024-10-09 01:16:30|20097.1|20083.1|20097.8|20083.8|20098.3|20084.3|20097.1|20083.1|0
1728436600000|2024-10-09 01:16:40|20098.1|20084.1|20096.6|20082.6|20098.8|20084.8|20096.5|20082.5|0
1728436610000|2024-10-09 01:16:50|20096.4|20082.4|20095.4|20081.4|20096.4|20082.4|20095|20081|0
1728436620000|2024-10-09 01:17:00|20094.5|20080.5|20094.8|20080.8|20095.3|20081.3|20093.6|20079.6|0
1728436630000|2024-10-09 01:17:10|20094.5|20080.5|20094.4|20080.4|20095|20081|20094|20080|0
1728436640000|2024-10-09 01:17:20|20094.8|20080.8|20095.4|20081.4|20095.4|20081.4|20094.4|20080.4|0
1728436650000|2024-10-09 01:17:30|20095|20081|20095|20081|20095|20081|20094.3|20080.3|0
1728436660000|2024-10-09 01:17:40|20094.9|20080.9|20096.9|20082.9|20096.9|20082.9|20094.9|20080.9|0
1728436670000|2024-10-09 01:17:50|20097|20083|20097.9|20083.9|20097.9|20083.9|20096.4|20082.4|0
1728436680000|2024-10-09 01:18:00|20097.6|20083.6|20099.8|20085.8|20100|20086|20097.6|20083.6|0
1728436690000|2024-10-09 01:18:10|20099.4|20085.4|20100.4|20086.4|20100.5|20086.5|20099|20085|0
1728436700000|2024-10-09 01:18:20|20100.6|20086.6|20099.9|20085.9|20100.8|20086.8|20099|20085|0
1728436710000|2024-10-09 01:18:30|20099.8|20085.8|20099.4|20085.4|20099.8|20085.8|20098.4|20084.4|0
1728436720000|2024-10-09 01:18:40|20099.5|20085.5|20099.3|20085.3|20099.9|20085.9|20099.1|20085.1|0
1728436730000|2024-10-09 01:18:50|20099.4|20085.4|20099.1|20085.1|20100.1|20086.1|20099.1|20085.1|0
1728436740000|2024-10-09 01:19:00|20098.8|20084.8|20098.6|20084.6|20099.1|20085.1|20098.4|20084.4|0
1728436750000|2024-10-09 01:19:10|20097.5|20083.5|20098.9|20084.9|20098.9|20084.9|20097.4|20083.4|0
1728436760000|2024-10-09 01:19:20|20099.3|20085.3|20097.8|20083.8|20099.3|20085.3|20097.4|20083.4|0
1728436770000|2024-10-09 01:19:30|20097.9|20083.9|20097.9|20083.9|20097.9|20083.9|20097.3|20083.3|0
1728436780000|2024-10-09 01:19:40|20097.8|20083.8|20098.5|20084.5|20098.5|20084.5|20097.5|20083.5|0
1728436790000|2024-10-09 01:19:50|20098.1|20084.1|20097.4|20083.4|20099|20085|20097.4|20083.4|0
1728436800000|2024-10-09 01:20:00|20097.1|20083.1|20098.8|20084.8|20098.9|20084.9|20097.1|20083.1|0
1728436810000|2024-10-09 01:20:10|20098.4|20084.4|20097.8|20083.8|20099.4|20085.4|20097.8|20083.8|0
1728436820000|2024-10-09 01:20:20|20097.9|20083.9|20098.3|20084.3|20099|20085|20097.9|20083.9|0
1728436830000|2024-10-09 01:20:30|20098.4|20084.4|20097.3|20083.3|20098.6|20084.6|20096.3|20082.3|0
1728436840000|2024-10-09 01:20:40|20097.4|20083.4|20097.8|20083.8|20098|20084|20097.1|20083.1|0
1728436850000|2024-10-09 01:20:50|20097.9|20083.9|20098.3|20084.3|20099|20085|20097.9|20083.9|0
1728436860000|2024-10-09 01:21:00|20098.4|20084.4|20098.1|20084.1|20099.1|20085.1|20098|20084|0
1728436870000|2024-10-09 01:21:10|20097.9|20083.9|20098|20084|20098.1|20084.1|20097.4|20083.4|0
1728436880000|2024-10-09 01:21:20|20098.3|20084.3|20099|20085|20099|20085|20098.3|20084.3|0
1728436890000|2024-10-09 01:21:30|20099.1|20085.1|20099.4|20085.4|20099.5|20085.5|20099.1|20085.1|0
1728436900000|2024-10-09 01:21:40|20099.5|20085.5|20100|20086|20100|20086|20099.5|20085.5|0
1728436910000|2024-10-09 01:21:50|20099.9|20085.9|20099|20085|20099.9|20085.9|20099|20085|0
1728436920000|2024-10-09 01:22:00|20099.1|20085.1|20098.8|20084.8|20099.1|20085.1|20098.5|20084.5|0
1728436930000|2024-10-09 01:22:10|20098.6|20084.6|20097.5|20083.5|20099.1|20085.1|20097.3|20083.3|0
1728436940000|2024-10-09 01:22:20|20097.6|20083.6|20097.4|20083.4|20097.6|20083.6|20096.9|20082.9|0
1728436950000|2024-10-09 01:22:30|20097.3|20083.3|20097.1|20083.1|20097.3|20083.3|20096.4|20082.4|0
1728436960000|2024-10-09 01:22:40|20098.4|20084.4|20099.5|20085.5|20099.5|20085.5|20098.4|20084.4|0
1728436970000|2024-10-09 01:22:50|20099.3|20085.3|20099.3|20085.3|20099.9|20085.9|20099|20085|0
1728436980000|2024-10-09 01:23:00|20099.5|20085.5|20098|20084|20099.5|20085.5|20098|20084|0
1728436990000|2024-10-09 01:23:10|20097.8|20083.8|20097.4|20083.4|20098.5|20084.5|20097.4|20083.4|0
1728437000000|2024-10-09 01:23:20|20097.5|20083.5|20097.3|20083.3|20097.8|20083.8|20097.1|20083.1|0
1728437010000|2024-10-09 01:23:30|20097.1|20083.1|20096.4|20082.4|20097.4|20083.4|20096.3|20082.3|0
1728437020000|2024-10-09 01:23:40|20096.5|20082.5|20095.4|20081.4|20096.6|20082.6|20095.1|20081.1|0
1728437030000|2024-10-09 01:23:50|20095.3|20081.3|20095.4|20081.4|20095.4|20081.4|20095.3|20081.3|0
1728437040000|2024-10-09 01:24:00|20095.3|20081.3|20095.1|20081.1|20095.9|20081.9|20094.6|20080.6|0
1728437050000|2024-10-09 01:24:10|20095.4|20081.4|20094.9|20080.9|20095.4|20081.4|20094.6|20080.6|0
1728437060000|2024-10-09 01:24:20|20094.6|20080.6|20095.3|20081.3|20095.3|20081.3|20094.6|20080.6|0
1728437070000|2024-10-09 01:24:30|20095.1|20081.1|20096.3|20082.3|20096.3|20082.3|20095.1|20081.1|0
1728437080000|2024-10-09 01:24:40|20096.1|20082.1|20095.6|20081.6|20096.1|20082.1|20095.5|20081.5|0
1728437090000|2024-10-09 01:24:50|20095.8|20081.8|20096.6|20082.6|20096.8|20082.8|20095.8|20081.8|0
1728437100000|2024-10-09 01:25:00|20096.8|20082.8|20097.3|20083.3|20097.4|20083.4|20096.6|20082.6|0
1728437110000|2024-10-09 01:25:10|20097|20083|20097.8|20083.8|20098.1|20084.1|20097|20083|0
1728437120000|2024-10-09 01:25:20|20097.6|20083.6|20098.1|20084.1|20098.3|20084.3|20097.3|20083.3|0
1728437130000|2024-10-09 01:25:30|20098.3|20084.3|20098|20084|20098.3|20084.3|20097.9|20083.9|0
1728437140000|2024-10-09 01:25:40|20098.1|20084.1|20097.5|20083.5|20098.1|20084.1|20097.4|20083.4|0
1728437150000|2024-10-09 01:25:50|20097.4|20083.4|20097.4|20083.4|20097.5|20083.5|20097.1|20083.1|0
1728437160000|2024-10-09 01:26:00|20098|20084|20097.4|20083.4|20098.3|20084.3|20097.4|20083.4|0
1728437170000|2024-10-09 01:26:10|20096.8|20082.8|20096.5|20082.5|20096.9|20082.9|20096.4|20082.4|0
1728437180000|2024-10-09 01:26:20|20096.1|20082.1|20095.9|20081.9|20096.4|20082.4|20095.9|20081.9|0
1728437190000|2024-10-09 01:26:30|20095.6|20081.6|20095|20081|20096|20082|20095|20081|0
1728437200000|2024-10-09 01:26:40|20094.6|20080.6|20094.6|20080.6|20094.9|20080.9|20094.5|20080.5|0
1728437210000|2024-10-09 01:26:50|20094.9|20080.9|20094.9|20080.9|20095.1|20081.1|20094.6|20080.6|0
1728437220000|2024-10-09 01:27:00|20095.4|20081.4|20091.8|20077.8|20095.4|20081.4|20091.8|20077.8|0
1728437230000|2024-10-09 01:27:10|20091.3|20077.3|20090.6|20076.6|20091.4|20077.4|20090.4|20076.4|0
1728437240000|2024-10-09 01:27:20|20090.8|20076.8|20091.4|20077.4|20091.4|20077.4|20090.6|20076.6|0
1728437250000|2024-10-09 01:27:30|20090.9|20076.9|20090.9|20076.9|20091.3|20077.3|20090.8|20076.8|0
1728437260000|2024-10-09 01:27:40|20091.1|20077.1|20090.5|20076.5|20091.1|20077.1|20090.3|20076.3|0
1728437270000|2024-10-09 01:27:50|20090.6|20076.6|20091.6|20077.6|20091.6|20077.6|20090.6|20076.6|0
1728437280000|2024-10-09 01:28:00|20091.8|20077.8|20092.3|20078.3|20092.3|20078.3|20091.1|20077.1|0
1728437290000|2024-10-09 01:28:10|20092.5|20078.5|20093.1|20079.1|20093.5|20079.5|20092.5|20078.5|0
1728437300000|2024-10-09 01:28:20|20093.4|20079.4|20094.4|20080.4|20094.4|20080.4|20093.4|20079.4|0
1728437310000|2024-10-09 01:28:30|20094.5|20080.5|20095.1|20081.1|20095.9|20081.9|20094.5|20080.5|0
1728437320000|2024-10-09 01:28:40|20095.6|20081.6|20095.1|20081.1|20096|20082|20095.1|20081.1|0
1728437330000|2024-10-09 01:28:50|20095.3|20081.3|20095.3|20081.3|20095.5|20081.5|20095.3|20081.3|0
1728437340000|2024-10-09 01:29:00|20095.4|20081.4|20097.8|20083.8|20097.8|20083.8|20095.4|20081.4|0
1728437350000|2024-10-09 01:29:10|20097.9|20083.9|20098.1|20084.1|20099|20085|20097.9|20083.9|0
1728437360000|2024-10-09 01:29:20|20098.5|20084.5|20098.8|20084.8|20098.8|20084.8|20097.9|20083.9|0
1728437370000|2024-10-09 01:29:30|20098.4|20084.4|20098.5|20084.5|20098.5|20084.5|20098.3|20084.3|0
1728437380000|2024-10-09 01:29:40|20098.6|20084.6|20098|20084|20098.8|20084.8|20098|20084|0
1728437390000|2024-10-09 01:29:50|20098.3|20084.3|20099.4|20085.4|20099.4|20085.4|20098.1|20084.1|0
1728437400000|2024-10-09 01:30:00|20099.5|20085.5|20098.1|20084.1|20100.4|20086.4|20097.6|20083.6|0
1728437410000|2024-10-09 01:30:10|20097.9|20083.9|20095.4|20081.4|20097.9|20083.9|20095.4|20081.4|0
1728437420000|2024-10-09 01:30:20|20095.1|20081.1|20096|20082|20096.1|20082.1|20095.1|20081.1|0
1728437430000|2024-10-09 01:30:30|20095.9|20081.9|20094|20080|20095.9|20081.9|20093.9|20079.9|0
1728437440000|2024-10-09 01:30:40|20093.9|20079.9|20092.5|20078.5|20094.3|20080.3|20092.5|20078.5|0
1728437450000|2024-10-09 01:30:50|20092.6|20078.6|20092.4|20078.4|20092.8|20078.8|20091.9|20077.9|0
1728437460000|2024-10-09 01:31:00|20092.6|20078.6|20092.3|20078.3|20092.6|20078.6|20092|20078|0
1728437470000|2024-10-09 01:31:10|20091.3|20077.3|20090.1|20076.1|20091.3|20077.3|20089.5|20075.5|0
1728437480000|2024-10-09 01:31:20|20090.4|20076.4|20090.3|20076.3|20090.4|20076.4|20090.1|20076.1|0
1728437490000|2024-10-09 01:31:30|20091.3|20077.3|20090|20076|20091.3|20077.3|20090|20076|0
1728437500000|2024-10-09 01:31:40|20088.8|20074.8|20089.1|20075.1|20089.1|20075.1|20088.8|20074.8|0
1728437510000|2024-10-09 01:31:50|20089|20075|20092.6|20078.6|20093.3|20079.3|20089|20075|0
1728437520000|2024-10-09 01:32:00|20092.9|20078.9|20093.4|20079.4|20093.6|20079.6|20092.4|20078.4|0
1728437530000|2024-10-09 01:32:10|20093.1|20079.1|20093.9|20079.9|20093.9|20079.9|20092.6|20078.6|0
1728437540000|2024-10-09 01:32:20|20094.1|20080.1|20092.9|20078.9|20094.1|20080.1|20092.8|20078.8|0
1728437550000|2024-10-09 01:32:30|20092.6|20078.6|20093.4|20079.4|20093.8|20079.8|20092.6|20078.6|0
1728437560000|2024-10-09 01:32:40|20093.5|20079.5|20096.1|20082.1|20096.1|20082.1|20093.5|20079.5|0
1728437570000|2024-10-09 01:32:50|20096.3|20082.3|20098.6|20084.6|20098.6|20084.6|20096.1|20082.1|0
1728437580000|2024-10-09 01:33:00|20098.8|20084.8|20101.3|20087.3|20101.3|20087.3|20098.8|20084.8|0
1728437590000|2024-10-09 01:33:10|20101.1|20087.1|20098.4|20084.4|20101.5|20087.5|20098.3|20084.3|0
1728437600000|2024-10-09 01:33:20|20098.5|20084.5|20096.9|20082.9|20099|20085|20096.8|20082.8|0
1728437610000|2024-10-09 01:33:30|20097|20083|20097.8|20083.8|20098.1|20084.1|20096.9|20082.9|0
1728437620000|2024-10-09 01:33:40|20097.9|20083.9|20098.3|20084.3|20098.6|20084.6|20097.6|20083.6|0
1728437630000|2024-10-09 01:33:50|20098.5|20084.5|20099.5|20085.5|20099.9|20085.9|20098.5|20084.5|0
1728437640000|2024-10-09 01:34:00|20099.1|20085.1|20098|20084|20099.1|20085.1|20097.4|20083.4|0
1728437650000|2024-10-09 01:34:10|20097.9|20083.9|20097.9|20083.9|20099|20085|20097.6|20083.6|0
1728437660000|2024-10-09 01:34:20|20097.8|20083.8|20097.8|20083.8|20098.5|20084.5|20096.5|20082.5|0
1728437670000|2024-10-09 01:34:30|20097.9|20083.9|20097.5|20083.5|20097.9|20083.9|20097.5|20083.5|0
1728437680000|2024-10-09 01:34:40|20097.6|20083.6|20096.3|20082.3|20098|20084|20096.3|20082.3|0
1728437690000|2024-10-09 01:34:50|20096.1|20082.1|20096.1|20082.1|20096.5|20082.5|20095.9|20081.9|0
1728437700000|2024-10-09 01:35:00|20096.3|20082.3|20097.8|20083.8|20098|20084|20096.3|20082.3|0
1728437710000|2024-10-09 01:35:10|20097.6|20083.6|20098.3|20084.3|20098.3|20084.3|20097.6|20083.6|0
1728437720000|2024-10-09 01:35:20|20098.1|20084.1|20096.5|20082.5|20098.1|20084.1|20096.5|20082.5|0
1728437730000|2024-10-09 01:35:30|20096.4|20082.4|20097.8|20083.8|20098|20084|20096.4|20082.4|0
1728437740000|2024-10-09 01:35:40|20097.9|20083.9|20097.4|20083.4|20097.9|20083.9|20096.5|20082.5|0
1728437750000|2024-10-09 01:35:50|20097.6|20083.6|20098.5|20084.5|20098.5|20084.5|20096.8|20082.8|0
1728437760000|2024-10-09 01:36:00|20097.6|20083.6|20098.4|20084.4|20098.4|20084.4|20097.5|20083.5|0
1728437770000|2024-10-09 01:36:10|20098.5|20084.5|20099|20085|20099|20085|20098|20084|0
1728437780000|2024-10-09 01:36:20|20098.4|20084.4|20098|20084|20098.4|20084.4|20097.5|20083.5|0
1728437790000|2024-10-09 01:36:30|20097.6|20083.6|20097|20083|20097.9|20083.9|20096.8|20082.8|0
1728437800000|2024-10-09 01:36:40|20096.9|20082.9|20097.6|20083.6|20097.9|20083.9|20096.6|20082.6|0
1728437810000|2024-10-09 01:36:50|20097.9|20083.9|20098.4|20084.4|20098.4|20084.4|20097|20083|0
1728437820000|2024-10-09 01:37:00|20099.3|20085.3|20101.5|20087.5|20101.6|20087.6|20099.1|20085.1|0
1728437830000|2024-10-09 01:37:10|20101.6|20087.6|20103.5|20089.5|20103.9|20089.9|20101.4|20087.4|0
1728437840000|2024-10-09 01:37:20|20102.3|20088.3|20101.1|20087.1|20102.4|20088.4|20101.1|20087.1|0
1728437850000|2024-10-09 01:37:30|20101.6|20087.6|20100.1|20086.1|20101.6|20087.6|20099.3|20085.3|0
1728437860000|2024-10-09 01:37:40|20099.5|20085.5|20102.1|20088.1|20102.1|20088.1|20099.4|20085.4|0
1728437870000|2024-10-09 01:37:50|20102|20088|20102.3|20088.3|20102.3|20088.3|20101.9|20087.9|0
1728437880000|2024-10-09 01:38:00|20101.6|20087.6|20101.6|20087.6|20102.5|20088.5|20101.4|20087.4|0
1728437890000|2024-10-09 01:38:10|20101.1|20087.1|20100.5|20086.5|20101.1|20087.1|20100.4|20086.4|0
1728437900000|2024-10-09 01:38:20|20100.6|20086.6|20101.6|20087.6|20101.8|20087.8|20100.6|20086.6|0
1728437910000|2024-10-09 01:38:30|20101.9|20087.9|20100.6|20086.6|20102.1|20088.1|20100.5|20086.5|0
1728437920000|2024-10-09 01:38:40|20101|20087|20099.4|20085.4|20101|20087|20099.4|20085.4|0
1728437930000|2024-10-09 01:38:50|20099.3|20085.3|20097.4|20083.4|20099.3|20085.3|20097.4|20083.4|0
1728437940000|2024-10-09 01:39:00|20097.5|20083.5|20098.3|20084.3|20098.4|20084.4|20097.3|20083.3|0
1728437950000|2024-10-09 01:39:10|20098.4|20084.4|20099.6|20085.6|20099.6|20085.6|20098.3|20084.3|0
1728437960000|2024-10-09 01:39:20|20100.1|20086.1|20104|20090|20104|20090|20100.1|20086.1|0
1728437970000|2024-10-09 01:39:30|20103.1|20089.1|20102.9|20088.9|20103.1|20089.1|20102.1|20088.1|0
1728437980000|2024-10-09 01:39:40|20102.4|20088.4|20101.8|20087.8|20102.6|20088.6|20101.8|20087.8|0
1728437990000|2024-10-09 01:39:50|20102.1|20088.1|20101.8|20087.8|20102.1|20088.1|20100.8|20086.8|0
1728438000000|2024-10-09 01:40:00|20102.1|20088.1|20103.5|20089.5|20103.5|20089.5|20102.1|20088.1|0
1728438010000|2024-10-09 01:40:10|20104.1|20090.1|20104.6|20090.6|20104.6|20090.6|20104.1|20090.1|0
1728438020000|2024-10-09 01:40:20|20104.5|20090.5|20102.9|20088.9|20104.5|20090.5|20102.9|20088.9|0
1728438030000|2024-10-09 01:40:30|20102.6|20088.6|20103.3|20089.3|20104|20090|20102.5|20088.5|0
1728438040000|2024-10-09 01:40:40|20103.1|20089.1|20103.9|20089.9|20104.3|20090.3|20103.1|20089.1|0
1728438050000|2024-10-09 01:40:50|20104.1|20090.1|20102.1|20088.1|20104.1|20090.1|20102.1|20088.1|0
1728438060000|2024-10-09 01:41:00|20102.3|20088.3|20099.6|20085.6|20102.9|20088.9|20099.6|20085.6|0
1728438070000|2024-10-09 01:41:10|20099.8|20085.8|20100.4|20086.4|20100.9|20086.9|20099.5|20085.5|0
1728438080000|2024-10-09 01:41:20|20100.3|20086.3|20098.4|20084.4|20100.3|20086.3|20098.3|20084.3|0
1728438090000|2024-10-09 01:41:30|20098.5|20084.5|20098.3|20084.3|20098.8|20084.8|20097.6|20083.6|0
1728438100000|2024-10-09 01:41:40|20097.6|20083.6|20097.4|20083.4|20098.5|20084.5|20097.3|20083.3|0
1728438110000|2024-10-09 01:41:50|20097.5|20083.5|20100|20086|20100|20086|20097.3|20083.3|0
1728438120000|2024-10-09 01:42:00|20099.6|20085.6|20101|20087|20101.8|20087.8|20099.6|20085.6|0
1728438130000|2024-10-09 01:42:10|20101.9|20087.9|20101|20087|20101.9|20087.9|20101|20087|0
1728438140000|2024-10-09 01:42:20|20101.3|20087.3|20101.6|20087.6|20101.6|20087.6|20100.8|20086.8|0
1728438150000|2024-10-09 01:42:30|20101.5|20087.5|20100.8|20086.8|20101.6|20087.6|20100.8|20086.8|0
1728438160000|2024-10-09 01:42:40|20100.9|20086.9|20099.4|20085.4|20101.4|20087.4|20099.4|20085.4|0
1728438170000|2024-10-09 01:42:50|20099|20085|20098.6|20084.6|20100.1|20086.1|20098.5|20084.5|0
1728438180000|2024-10-09 01:43:00|20098.1|20084.1|20098|20084|20099.4|20085.4|20098|20084|0
1728438190000|2024-10-09 01:43:10|20097.9|20083.9|20095.8|20081.8|20098.5|20084.5|20095.8|20081.8|0
1728438200000|2024-10-09 01:43:20|20096.9|20082.9|20098.1|20084.1|20098.1|20084.1|20096.9|20082.9|0
1728438210000|2024-10-09 01:43:30|20097.5|20083.5|20099.5|20085.5|20099.8|20085.8|20097.5|20083.5|0
1728438220000|2024-10-09 01:43:40|20099.8|20085.8|20100.1|20086.1|20100.8|20086.8|20099.8|20085.8|0
1728438230000|2024-10-09 01:43:50|20100.3|20086.3|20101.5|20087.5|20102.1|20088.1|20100.3|20086.3|0
1728438240000|2024-10-09 01:44:00|20102|20088|20100|20086|20102|20088|20099.9|20085.9|0
1728438250000|2024-10-09 01:44:10|20099.5|20085.5|20099.5|20085.5|20099.5|20085.5|20098.6|20084.6|0
1728438260000|2024-10-09 01:44:20|20099.6|20085.6|20100.8|20086.8|20100.8|20086.8|20099.6|20085.6|0
1728438270000|2024-10-09 01:44:30|20100.9|20086.9|20101.4|20087.4|20101.5|20087.5|20100.5|20086.5|0
1728438280000|2024-10-09 01:44:40|20101.5|20087.5|20102.5|20088.5|20102.6|20088.6|20101.4|20087.4|0
1728438290000|2024-10-09 01:44:50|20101.9|20087.9|20103.3|20089.3|20103.3|20089.3|20101.9|20087.9|0
1728438300000|2024-10-09 01:45:00|20103.5|20089.5|20104.3|20090.3|20104.5|20090.5|20103|20089|0
1728438310000|2024-10-09 01:45:10|20104.4|20090.4|20105.5|20091.5|20105.9|20091.9|20104.4|20090.4|0
1728438320000|2024-10-09 01:45:20|20105.6|20091.6|20097.5|20083.5|20105.9|20091.9|20097.5|20083.5|0
1728438330000|2024-10-09 01:45:30|20096.6|20082.6|20097.8|20083.8|20102|20088|20096.6|20082.6|0
1728438340000|2024-10-09 01:45:40|20096.6|20082.6|20086|20072|20096.6|20082.6|20083.8|20069.8|0
1728438350000|2024-10-09 01:45:50|20080.5|20066.5|20088.9|20074.9|20088.9|20074.9|20079.1|20065.1|0
1728438360000|2024-10-09 01:46:00|20089.5|20075.5|20091.5|20077.5|20091.9|20077.9|20089.3|20075.3|0
1728438370000|2024-10-09 01:46:10|20092.4|20078.4|20092.3|20078.3|20092.5|20078.5|20089.6|20075.6|0
1728438380000|2024-10-09 01:46:20|20093.3|20079.3|20091.6|20077.6|20093.9|20079.9|20091.5|20077.5|0
1728438390000|2024-10-09 01:46:30|20090.9|20076.9|20092.4|20078.4|20092.4|20078.4|20090.6|20076.6|0
1728438400000|2024-10-09 01:46:40|20092.3|20078.3|20093.6|20079.6|20093.6|20079.6|20091.5|20077.5|0
1728438410000|2024-10-09 01:46:50|20093.3|20079.3|20089.9|20075.9|20093.3|20079.3|20089.9|20075.9|0
1728438420000|2024-10-09 01:47:00|20090|20076|20089|20075|20090|20076|20086.3|20072.3|0
1728438430000|2024-10-09 01:47:10|20090.3|20076.3|20090.1|20076.1|20090.3|20076.3|20088.9|20074.9|0
1728438440000|2024-10-09 01:47:20|20089.8|20075.8|20092.5|20078.5|20092.6|20078.6|20089|20075|0
1728438450000|2024-10-09 01:47:30|20092.4|20078.4|20093.9|20079.9|20094.3|20080.3|20092.3|20078.3|0
1728438460000|2024-10-09 01:47:40|20093.8|20079.8|20093|20079|20093.8|20079.8|20092.8|20078.8|0
1728438470000|2024-10-09 01:47:50|20091.8|20077.8|20089|20075|20091.8|20077.8|20089|20075|0
1728438480000|2024-10-09 01:48:00|20088.4|20074.4|20089.4|20075.4|20089.4|20075.4|20088.4|20074.4|0
1728438490000|2024-10-09 01:48:10|20089.3|20075.3|20092.5|20078.5|20092.8|20078.8|20089.3|20075.3|0
1728438500000|2024-10-09 01:48:20|20092.4|20078.4|20092|20078|20092.5|20078.5|20091.5|20077.5|0
1728438510000|2024-10-09 01:48:30|20092.4|20078.4|20092.5|20078.5|20092.5|20078.5|20091.6|20077.6|0
1728438520000|2024-10-09 01:48:40|20093.1|20079.1|20091|20077|20093.1|20079.1|20090.8|20076.8|0
1728438530000|2024-10-09 01:48:50|20090.8|20076.8|20091.3|20077.3|20091.6|20077.6|20090.8|20076.8|0
1728438540000|2024-10-09 01:49:00|20090.6|20076.6|20090.5|20076.5|20091.3|20077.3|20088.5|20074.5|0
1728438550000|2024-10-09 01:49:10|20090.8|20076.8|20091.5|20077.5|20092.1|20078.1|20090.5|20076.5|0
1728438560000|2024-10-09 01:49:20|20091.9|20077.9|20089.9|20075.9|20091.9|20077.9|20089.9|20075.9|0
1728438570000|2024-10-09 01:49:30|20090|20076|20092.1|20078.1|20092.1|20078.1|20090|20076|0
1728438580000|2024-10-09 01:49:40|20092.3|20078.3|20093.3|20079.3|20093.4|20079.4|20092.3|20078.3|0
1728438590000|2024-10-09 01:49:50|20093.1|20079.1|20093.3|20079.3|20093.3|20079.3|20092.3|20078.3|0
1728438600000|2024-10-09 01:50:00|20092.8|20078.8|20092.3|20078.3|20093.3|20079.3|20092.1|20078.1|0
1728438610000|2024-10-09 01:50:10|20091.8|20077.8|20092.1|20078.1|20092.3|20078.3|20091.8|20077.8|0
1728438620000|2024-10-09 01:50:20|20093.1|20079.1|20091.8|20077.8|20093.1|20079.1|20091.8|20077.8|0
1728438630000|2024-10-09 01:50:30|20091.5|20077.5|20091.8|20077.8|20093.3|20079.3|20091.5|20077.5|0
1728438640000|2024-10-09 01:50:40|20092.3|20078.3|20093.6|20079.6|20093.8|20079.8|20092.3|20078.3|0
1728438650000|2024-10-09 01:50:50|20093.9|20079.9|20095|20081|20095.9|20081.9|20093.9|20079.9|0
1728438660000|2024-10-09 01:51:00|20095.8|20081.8|20095.5|20081.5|20096.4|20082.4|20094.9|20080.9|0
1728438670000|2024-10-09 01:51:10|20095.6|20081.6|20097.5|20083.5|20097.5|20083.5|20095.5|20081.5|0
1728438680000|2024-10-09 01:51:20|20097.3|20083.3|20096.1|20082.1|20097.3|20083.3|20095.4|20081.4|0
1728438690000|2024-10-09 01:51:30|20096.3|20082.3|20095.4|20081.4|20097.3|20083.3|20095.4|20081.4|0
1728438700000|2024-10-09 01:51:40|20095.3|20081.3|20095.5|20081.5|20096.3|20082.3|20095.3|20081.3|0
1728438710000|2024-10-09 01:51:50|20095.3|20081.3|20095.8|20081.8|20096.1|20082.1|20094.9|20080.9|0
1728438720000|2024-10-09 01:52:00|20095.5|20081.5|20093.6|20079.6|20095.5|20081.5|20093.6|20079.6|0
1728438730000|2024-10-09 01:52:10|20093.5|20079.5|20093.1|20079.1|20093.6|20079.6|20092.8|20078.8|0
1728438740000|2024-10-09 01:52:20|20093.9|20079.9|20092.8|20078.8|20093.9|20079.9|20092.8|20078.8|0
1728438750000|2024-10-09 01:52:30|20094.1|20080.1|20095.1|20081.1|20095.1|20081.1|20093.6|20079.6|0
1728438760000|2024-10-09 01:52:40|20095|20081|20093.4|20079.4|20095|20081|20093.3|20079.3|0
1728438770000|2024-10-09 01:52:50|20093.3|20079.3|20093.4|20079.4|20093.5|20079.5|20093.1|20079.1|0
1728438780000|2024-10-09 01:53:00|20093.3|20079.3|20093.6|20079.6|20093.6|20079.6|20092.8|20078.8|0
1728438790000|2024-10-09 01:53:10|20093.5|20079.5|20092.3|20078.3|20093.8|20079.8|20092.3|20078.3|0
1728438800000|2024-10-09 01:53:20|20092.1|20078.1|20093|20079|20093.3|20079.3|20091.6|20077.6|0
1728438810000|2024-10-09 01:53:30|20092.8|20078.8|20092.5|20078.5|20093.1|20079.1|20092.3|20078.3|0
1728438820000|2024-10-09 01:53:40|20092.3|20078.3|20090.9|20076.9|20092.4|20078.4|20090.9|20076.9|0
1728438830000|2024-10-09 01:53:50|20091|20077|20091.3|20077.3|20092.6|20078.6|20091|20077|0
1728438840000|2024-10-09 01:54:00|20091.6|20077.6|20092.8|20078.8|20095.4|20081.4|20091.6|20077.6|0
1728438850000|2024-10-09 01:54:10|20092.6|20078.6|20091.9|20077.9|20092.8|20078.8|20091.9|20077.9|0
1728438860000|2024-10-09 01:54:20|20092.3|20078.3|20092.6|20078.6|20092.6|20078.6|20091|20077|0
1728438870000|2024-10-09 01:54:30|20092.5|20078.5|20090.6|20076.6|20092.5|20078.5|20090.6|20076.6|0
1728438880000|2024-10-09 01:54:40|20091.6|20077.6|20092.1|20078.1|20092.3|20078.3|20091.6|20077.6|0
1728438890000|2024-10-09 01:54:50|20092.4|20078.4|20092.3|20078.3|20093.6|20079.6|20092.3|20078.3|0
1728438900000|2024-10-09 01:55:00|20092.5|20078.5|20092.1|20078.1|20093.4|20079.4|20091.8|20077.8|0
1728438910000|2024-10-09 01:55:10|20093|20079|20092.9|20078.9|20093.8|20079.8|20092.5|20078.5|0
1728438920000|2024-10-09 01:55:20|20092.8|20078.8|20091.6|20077.6|20092.8|20078.8|20091.6|20077.6|0
1728438930000|2024-10-09 01:55:30|20091.5|20077.5|20091.5|20077.5|20091.5|20077.5|20090.5|20076.5|0
1728438940000|2024-10-09 01:55:40|20091.3|20077.3|20090.9|20076.9|20091.4|20077.4|20090.4|20076.4|0
1728438950000|2024-10-09 01:55:50|20090.4|20076.4|20091.8|20077.8|20091.8|20077.8|20090.4|20076.4|0
1728438960000|2024-10-09 01:56:00|20091.9|20077.9|20091.3|20077.3|20092.5|20078.5|20091.3|20077.3|0
1728438970000|2024-10-09 01:56:10|20091.5|20077.5|20091.9|20077.9|20092.3|20078.3|20091.5|20077.5|0
1728438980000|2024-10-09 01:56:20|20092.4|20078.4|20093.3|20079.3|20093.6|20079.6|20092.4|20078.4|0
1728438990000|2024-10-09 01:56:30|20092.8|20078.8|20092.5|20078.5|20093.4|20079.4|20092.5|20078.5|0
1728439000000|2024-10-09 01:56:40|20092.6|20078.6|20095|20081|20095.1|20081.1|20092.6|20078.6|0
1728439010000|2024-10-09 01:56:50|20095.3|20081.3|20095|20081|20095.4|20081.4|20094|20080|0
1728439020000|2024-10-09 01:57:00|20095.9|20081.9|20096.5|20082.5|20098|20084|20095.9|20081.9|0
1728439030000|2024-10-09 01:57:10|20096.4|20082.4|20096.3|20082.3|20096.4|20082.4|20095.9|20081.9|0
1728439040000|2024-10-09 01:57:20|20095.6|20081.6|20096.9|20082.9|20097|20083|20095.5|20081.5|0
1728439050000|2024-10-09 01:57:30|20097.4|20083.4|20096.6|20082.6|20097.4|20083.4|20096.6|20082.6|0
1728439060000|2024-10-09 01:57:40|20096|20082|20096|20082|20096.3|20082.3|20095.9|20081.9|0
1728439070000|2024-10-09 01:57:50|20095.6|20081.6|20096.3|20082.3|20096.4|20082.4|20095.3|20081.3|0
1728439080000|2024-10-09 01:58:00|20097.3|20083.3|20096.1|20082.1|20097.4|20083.4|20096.1|20082.1|0
1728439090000|2024-10-09 01:58:10|20096.3|20082.3|20096.5|20082.5|20097|20083|20096|20082|0
1728439100000|2024-10-09 01:58:20|20096.1|20082.1|20094.9|20080.9|20096.1|20082.1|20094.9|20080.9|0
1728439110000|2024-10-09 01:58:30|20094.8|20080.8|20094.6|20080.6|20095.3|20081.3|20094.5|20080.5|0
1728439120000|2024-10-09 01:58:40|20094.4|20080.4|20094.3|20080.3|20094.4|20080.4|20093.4|20079.4|0
1728439130000|2024-10-09 01:58:50|20094.1|20080.1|20093.4|20079.4|20094.1|20080.1|20093.3|20079.3|0
1728439140000|2024-10-09 01:59:00|20093.8|20079.8|20094.4|20080.4|20094.5|20080.5|20093.8|20079.8|0
1728439150000|2024-10-09 01:59:10|20094.3|20080.3|20094.8|20080.8|20094.9|20080.9|20094.3|20080.3|0
1728439160000|2024-10-09 01:59:20|20093.1|20079.1|20092.6|20078.6|20093.1|20079.1|20092.1|20078.1|0
1728439170000|2024-10-09 01:59:30|20092.3|20078.3|20092|20078|20092.3|20078.3|20091.5|20077.5|0
1728439180000|2024-10-09 01:59:40|20091.8|20077.8|20091.4|20077.4|20092.1|20078.1|20091.4|20077.4|0
1728439190000|2024-10-09 01:59:50|20091.3|20077.3|20091.9|20077.9|20092.3|20078.3|20091.3|20077.3|0
1728439200000|2024-10-09 02:00:00|20091.6|20077.6|20089.5|20075.5|20091.6|20077.6|20089.5|20075.5|0
1728439210000|2024-10-09 02:00:10|20088.6|20074.6|20087.4|20073.4|20088.6|20074.6|20087.3|20073.3|0
1728439220000|2024-10-09 02:00:20|20087.6|20073.6|20085.8|20071.8|20087.6|20073.6|20085.6|20071.6|0
1728439230000|2024-10-09 02:00:30|20085.6|20071.6|20085.3|20071.3|20085.6|20071.6|20083.9|20069.9|0
1728439240000|2024-10-09 02:00:40|20085.4|20071.4|20086.3|20072.3|20086.8|20072.8|20085.4|20071.4|0
1728439250000|2024-10-09 02:00:50|20085.5|20071.5|20083.6|20069.6|20085.6|20071.6|20083.3|20069.3|0
1728439260000|2024-10-09 02:01:00|20083.4|20069.4|20080.5|20066.5|20083.9|20069.9|20080.5|20066.5|0
1728439270000|2024-10-09 02:01:10|20081.3|20067.3|20081.6|20067.6|20082.1|20068.1|20080.6|20066.6|0
1728439280000|2024-10-09 02:01:20|20081.9|20067.9|20081.4|20067.4|20082.3|20068.3|20080.8|20066.8|0
1728439290000|2024-10-09 02:01:30|20081.1|20067.1|20081.8|20067.8|20082.1|20068.1|20081.1|20067.1|0
1728439300000|2024-10-09 02:01:40|20082.4|20068.4|20083.1|20069.1|20083.1|20069.1|20082.1|20068.1|0
1728439310000|2024-10-09 02:01:50|20082.3|20068.3|20081.6|20067.6|20082.6|20068.6|20081.6|20067.6|0
1728439320000|2024-10-09 02:02:00|20081.3|20067.3|20081|20067|20081.3|20067.3|20079.4|20065.4|0
1728439330000|2024-10-09 02:02:10|20080.9|20066.9|20079.1|20065.1|20080.9|20066.9|20077.5|20063.5|0
1728439340000|2024-10-09 02:02:20|20079|20065|20079.9|20065.9|20080.4|20066.4|20079|20065|0
1728439350000|2024-10-09 02:02:30|20080.3|20066.3|20078.1|20064.1|20080.4|20066.4|20078.1|20064.1|0
1728439360000|2024-10-09 02:02:40|20078|20064|20078.3|20064.3|20079|20065|20078|20064|0
1728439370000|2024-10-09 02:02:50|20077.4|20063.4|20078|20064|20078.6|20064.6|20077.4|20063.4|0
1728439380000|2024-10-09 02:03:00|20079.1|20065.1|20078.8|20064.8|20079.1|20065.1|20078.3|20064.3|0
1728439390000|2024-10-09 02:03:10|20078.9|20064.9|20081.9|20067.9|20081.9|20067.9|20078.9|20064.9|0
1728439400000|2024-10-09 02:03:20|20081.8|20067.8|20083.1|20069.1|20083.1|20069.1|20081.8|20067.8|0
1728439410000|2024-10-09 02:03:30|20083.5|20069.5|20083.6|20069.6|20084.1|20070.1|20083.5|20069.5|0
1728439420000|2024-10-09 02:03:40|20083.9|20069.9|20083.5|20069.5|20084.1|20070.1|20083.4|20069.4|0
1728439430000|2024-10-09 02:03:50|20083|20069|20077.1|20063.1|20083|20069|20077.1|20063.1|0
1728439440000|2024-10-09 02:04:00|20077|20063|20079.5|20065.5|20079.5|20065.5|20076|20062|0
1728439450000|2024-10-09 02:04:10|20080.4|20066.4|20079|20065|20080.4|20066.4|20078.8|20064.8|0
1728439460000|2024-10-09 02:04:20|20078.5|20064.5|20077.9|20063.9|20078.9|20064.9|20077.8|20063.8|0
1728439470000|2024-10-09 02:04:30|20076.9|20062.9|20076.1|20062.1|20076.9|20062.9|20076|20062|0
1728439480000|2024-10-09 02:04:40|20076.3|20062.3|20074.4|20060.4|20076.3|20062.3|20074.3|20060.3|0
1728439490000|2024-10-09 02:04:50|20074.1|20060.1|20074.5|20060.5|20074.5|20060.5|20073|20059|0
1728439500000|2024-10-09 02:05:00|20073.8|20059.8|20067.5|20053.5|20073.8|20059.8|20067.5|20053.5|0
1728439510000|2024-10-09 02:05:10|20068|20054|20064.8|20050.8|20068|20054|20061.9|20047.9|0
1728439520000|2024-10-09 02:05:20|20064.4|20050.4|20065|20051|20065.6|20051.6|20064.4|20050.4|0
1728439530000|2024-10-09 02:05:30|20065.1|20051.1|20063.5|20049.5|20065.3|20051.3|20063.1|20049.1|0
1728439540000|2024-10-09 02:05:40|20063.3|20049.3|20064.9|20050.9|20067.3|20053.3|20063.3|20049.3|0
1728439550000|2024-10-09 02:05:50|20064.8|20050.8|20066|20052|20067.6|20053.6|20064.8|20050.8|0
1728439560000|2024-10-09 02:06:00|20065.4|20051.4|20067.1|20053.1|20067.1|20053.1|20064.8|20050.8|0
1728439570000|2024-10-09 02:06:10|20067.3|20053.3|20066.1|20052.1|20067.6|20053.6|20066.1|20052.1|0
1728439580000|2024-10-09 02:06:20|20065.8|20051.8|20063.4|20049.4|20066.4|20052.4|20063.4|20049.4|0
1728439590000|2024-10-09 02:06:30|20062.6|20048.6|20063.1|20049.1|20064.6|20050.6|20062.6|20048.6|0
1728439600000|2024-10-09 02:06:40|20062.8|20048.8|20062.9|20048.9|20063.3|20049.3|20062.8|20048.8|0
1728439610000|2024-10-09 02:06:50|20063.3|20049.3|20063.8|20049.8|20064.4|20050.4|20063.1|20049.1|0
1728439620000|2024-10-09 02:07:00|20063.9|20049.9|20064.4|20050.4|20064.5|20050.5|20063.1|20049.1|0
1728439630000|2024-10-09 02:07:10|20063.5|20049.5|20062.6|20048.6|20064|20050|20062.6|20048.6|0
1728439640000|2024-10-09 02:07:20|20063|20049|20064.5|20050.5|20064.5|20050.5|20063|20049|0
1728439650000|2024-10-09 02:07:30|20064.4|20050.4|20063.5|20049.5|20064.4|20050.4|20062.9|20048.9|0
1728439660000|2024-10-09 02:07:40|20063.8|20049.8|20065.6|20051.6|20065.6|20051.6|20063.3|20049.3|0
1728439670000|2024-10-09 02:07:50|20066|20052|20068.3|20054.3|20068.4|20054.4|20065.6|20051.6|0
1728439680000|2024-10-09 02:08:00|20067.9|20053.9|20069|20055|20069.6|20055.6|20066.5|20052.5|0
1728439690000|2024-10-09 02:08:10|20068.5|20054.5|20068.8|20054.8|20069.6|20055.6|20068.5|20054.5|0
1728439700000|2024-10-09 02:08:20|20069|20055|20070|20056|20070.3|20056.3|20068.6|20054.6|0
1728439710000|2024-10-09 02:08:30|20070.3|20056.3|20070.5|20056.5|20070.6|20056.6|20069.1|20055.1|0
1728439720000|2024-10-09 02:08:40|20070.3|20056.3|20069.1|20055.1|20070.6|20056.6|20068.6|20054.6|0
1728439730000|2024-10-09 02:08:50|20069.5|20055.5|20069|20055|20069.6|20055.6|20069|20055|0
1728439740000|2024-10-09 02:09:00|20067.3|20053.3|20064.5|20050.5|20067.3|20053.3|20064.5|20050.5|0
1728439750000|2024-10-09 02:09:10|20064.4|20050.4|20063.9|20049.9|20065.6|20051.6|20063.9|20049.9|0
1728439760000|2024-10-09 02:09:20|20063.5|20049.5|20064.9|20050.9|20064.9|20050.9|20063.5|20049.5|0
1728439770000|2024-10-09 02:09:30|20065.1|20051.1|20064.5|20050.5|20065.1|20051.1|20064.5|20050.5|0
1728439780000|2024-10-09 02:09:40|20064.6|20050.6|20066.4|20052.4|20066.4|20052.4|20064.6|20050.6|0
1728439790000|2024-10-09 02:09:50|20067.3|20053.3|20064.8|20050.8|20067.3|20053.3|20064.4|20050.4|0
1728439800000|2024-10-09 02:10:00|20064.5|20050.5|20065.1|20051.1|20065.4|20051.4|20063.8|20049.8|0
1728439810000|2024-10-09 02:10:10|20064.9|20050.9|20064.4|20050.4|20064.9|20050.9|20063.9|20049.9|0
1728439820000|2024-10-09 02:10:20|20066.3|20052.3|20066.6|20052.6|20067.8|20053.8|20066.3|20052.3|0
1728439830000|2024-10-09 02:10:30|20066.9|20052.9|20065|20051|20067.1|20053.1|20065|20051|0
1728439840000|2024-10-09 02:10:40|20065.1|20051.1|20064.4|20050.4|20065.1|20051.1|20064|20050|0
1728439850000|2024-10-09 02:10:50|20064.3|20050.3|20063.9|20049.9|20064.3|20050.3|20063|20049|0
1728439860000|2024-10-09 02:11:00|20063.5|20049.5|20064.8|20050.8|20065.1|20051.1|20063.3|20049.3|0
1728439870000|2024-10-09 02:11:10|20064.5|20050.5|20065.3|20051.3|20066.1|20052.1|20064.5|20050.5|0
1728439880000|2024-10-09 02:11:20|20065|20051|20065.9|20051.9|20065.9|20051.9|20064.8|20050.8|0
1728439890000|2024-10-09 02:11:30|20066|20052|20065.5|20051.5|20066.3|20052.3|20064.8|20050.8|0
1728439900000|2024-10-09 02:11:40|20065.8|20051.8|20065|20051|20066|20052|20065|20051|0
1728439910000|2024-10-09 02:11:50|20065.1|20051.1|20066.6|20052.6|20066.6|20052.6|20064.8|20050.8|0
1728439920000|2024-10-09 02:12:00|20066.8|20052.8|20068.5|20054.5|20069|20055|20066.8|20052.8|0
1728439930000|2024-10-09 02:12:10|20068.8|20054.8|20070.3|20056.3|20070.6|20056.6|20068.3|20054.3|0
1728439940000|2024-10-09 02:12:20|20070.6|20056.6|20070.5|20056.5|20071|20057|20070.5|20056.5|0
1728439950000|2024-10-09 02:12:30|20069.5|20055.5|20067.8|20053.8|20070.5|20056.5|20067.8|20053.8|0
1728439960000|2024-10-09 02:12:40|20068|20054|20068.1|20054.1|20068.1|20054.1|20067.4|20053.4|0
1728439970000|2024-10-09 02:12:50|20068|20054|20066.5|20052.5|20068|20054|20066.5|20052.5|0
1728439980000|2024-10-09 02:13:00|20066.6|20052.6|20067.9|20053.9|20067.9|20053.9|20066.6|20052.6|0
1728439990000|2024-10-09 02:13:10|20067.3|20053.3|20066.9|20052.9|20067.3|20053.3|20066.6|20052.6|0
1728440000000|2024-10-09 02:13:20|20066.1|20052.1|20068.8|20054.8|20068.8|20054.8|20066|20052|0
1728440010000|2024-10-09 02:13:30|20068.9|20054.9|20070.4|20056.4|20070.4|20056.4|20068.9|20054.9|0
1728440020000|2024-10-09 02:13:40|20070.6|20056.6|20070|20056|20070.6|20056.6|20069.5|20055.5|0
1728440030000|2024-10-09 02:13:50|20069.9|20055.9|20070.4|20056.4|20070.8|20056.8|20069.1|20055.1|0
1728440040000|2024-10-09 02:14:00|20070.5|20056.5|20072|20058|20072|20058|20069.5|20055.5|0
1728440050000|2024-10-09 02:14:10|20072.4|20058.4|20071.6|20057.6|20072.4|20058.4|20070.6|20056.6|0
1728440060000|2024-10-09 02:14:20|20071.5|20057.5|20072.1|20058.1|20072.4|20058.4|20071.4|20057.4|0
1728440070000|2024-10-09 02:14:30|20072|20058|20071.5|20057.5|20072.8|20058.8|20071.5|20057.5|0
1728440080000|2024-10-09 02:14:40|20071.6|20057.6|20071.5|20057.5|20071.6|20057.6|20071.3|20057.3|0
1728440090000|2024-10-09 02:14:50|20071.4|20057.4|20071|20057|20071.4|20057.4|20070.1|20056.1|0
1728440100000|2024-10-09 02:15:00|20071.1|20057.1|20070.6|20056.6|20071.8|20057.8|20070.6|20056.6|0
1728440110000|2024-10-09 02:15:10|20071.6|20057.6|20072.1|20058.1|20072.6|20058.6|20071.6|20057.6|0
1728440120000|2024-10-09 02:15:20|20071.4|20057.4|20072.5|20058.5|20072.5|20058.5|20071.4|20057.4|0
1728440130000|2024-10-09 02:15:30|20072.6|20058.6|20072.8|20058.8|20073.5|20059.5|20072.4|20058.4|0
1728440140000|2024-10-09 02:15:40|20072.6|20058.6|20072.8|20058.8|20072.9|20058.9|20072.4|20058.4|0
1728440150000|2024-10-09 02:15:50|20072.9|20058.9|20073.3|20059.3|20074.3|20060.3|20072.8|20058.8|0
1728440160000|2024-10-09 02:16:00|20073|20059|20073|20059|20073|20059|20071.9|20057.9|0
1728440170000|2024-10-09 02:16:10|20073.1|20059.1|20071.3|20057.3|20073.1|20059.1|20071.1|20057.1|0
1728440180000|2024-10-09 02:16:20|20071|20057|20071.1|20057.1|20072.3|20058.3|20070.8|20056.8|0
1728440190000|2024-10-09 02:16:30|20070.8|20056.8|20070.6|20056.6|20071.1|20057.1|20070.4|20056.4|0
1728440200000|2024-10-09 02:16:40|20070.8|20056.8|20071|20057|20071.6|20057.6|20070.8|20056.8|0
1728440210000|2024-10-09 02:16:50|20070.9|20056.9|20070.4|20056.4|20071|20057|20070|20056|0
1728440220000|2024-10-09 02:17:00|20071.1|20057.1|20072.3|20058.3|20072.5|20058.5|20070.8|20056.8|0
1728440230000|2024-10-09 02:17:10|20072.5|20058.5|20073.4|20059.4|20073.4|20059.4|20072.5|20058.5|0
1728440240000|2024-10-09 02:17:20|20073.5|20059.5|20072.8|20058.8|20073.6|20059.6|20072.8|20058.8|0
1728440250000|2024-10-09 02:17:30|20072.4|20058.4|20073|20059|20073|20059|20071.3|20057.3|0
1728440260000|2024-10-09 02:17:40|20073.1|20059.1|20072.8|20058.8|20073.6|20059.6|20072.8|20058.8|0
1728440270000|2024-10-09 02:17:50|20072.5|20058.5|20071.9|20057.9|20072.5|20058.5|20070.8|20056.8|0
1728440280000|2024-10-09 02:18:00|20071.3|20057.3|20070.1|20056.1|20071.3|20057.3|20070|20056|0
1728440290000|2024-10-09 02:18:10|20070|20056|20070.1|20056.1|20070.5|20056.5|20069.5|20055.5|0
1728440300000|2024-10-09 02:18:20|20070.9|20056.9|20070|20056|20071.3|20057.3|20069.6|20055.6|0
1728440310000|2024-10-09 02:18:30|20069.5|20055.5|20068.9|20054.9|20070|20056|20068.9|20054.9|0
1728440320000|2024-10-09 02:18:40|20068.6|20054.6|20069.3|20055.3|20070|20056|20068.3|20054.3|0
1728440330000|2024-10-09 02:18:50|20069.5|20055.5|20069.5|20055.5|20070|20056|20069.5|20055.5|0
1728440340000|2024-10-09 02:19:00|20068.4|20054.4|20069.9|20055.9|20069.9|20055.9|20068.4|20054.4|0
1728440350000|2024-10-09 02:19:10|20070|20056|20070.3|20056.3|20070.4|20056.4|20069.3|20055.3|0
1728440360000|2024-10-09 02:19:20|20070.8|20056.8|20070.8|20056.8|20070.8|20056.8|20069.9|20055.9|0
1728440370000|2024-10-09 02:19:30|20070.1|20056.1|20071|20057|20071.1|20057.1|20070|20056|0
1728440380000|2024-10-09 02:19:40|20070.9|20056.9|20072.1|20058.1|20072.6|20058.6|20070.4|20056.4|0
1728440390000|2024-10-09 02:19:50|20072.9|20058.9|20073.8|20059.8|20073.8|20059.8|20072.9|20058.9|0
1728440400000|2024-10-09 02:20:00|20074.5|20060.5|20076.3|20062.3|20076.3|20062.3|20074.5|20060.5|0
1728440410000|2024-10-09 02:20:10|20076|20062|20077.5|20063.5|20077.5|20063.5|20076|20062|0
1728440420000|2024-10-09 02:20:20|20077.3|20063.3|20077.4|20063.4|20077.8|20063.8|20077.1|20063.1|0
1728440430000|2024-10-09 02:20:30|20077.3|20063.3|20077.1|20063.1|20077.5|20063.5|20076.8|20062.8|0
1728440440000|2024-10-09 02:20:40|20076.9|20062.9|20077.4|20063.4|20077.6|20063.6|20076.6|20062.6|0
1728440450000|2024-10-09 02:20:50|20077.6|20063.6|20078.1|20064.1|20078.5|20064.5|20077.4|20063.4|0
1728440460000|2024-10-09 02:21:00|20078.4|20064.4|20077.6|20063.6|20078.4|20064.4|20076.6|20062.6|0
1728440470000|2024-10-09 02:21:10|20077.8|20063.8|20078.4|20064.4|20078.4|20064.4|20077.8|20063.8|0
1728440480000|2024-10-09 02:21:20|20078.6|20064.6|20080|20066|20080.1|20066.1|20078.6|20064.6|0
1728440490000|2024-10-09 02:21:30|20079.9|20065.9|20079.8|20065.8|20080.4|20066.4|20079.1|20065.1|0
1728440500000|2024-10-09 02:21:40|20079.1|20065.1|20079.9|20065.9|20079.9|20065.9|20078.3|20064.3|0
1728440510000|2024-10-09 02:21:50|20079.8|20065.8|20079.1|20065.1|20080|20066|20078.9|20064.9|0
1728440520000|2024-10-09 02:22:00|20078.3|20064.3|20078.4|20064.4|20079.1|20065.1|20078.1|20064.1|0
1728440530000|2024-10-09 02:22:10|20078|20064|20076.9|20062.9|20078.9|20064.9|20076.9|20062.9|0
1728440540000|2024-10-09 02:22:20|20077.4|20063.4|20077.1|20063.1|20077.4|20063.4|20077|20063|0
1728440550000|2024-10-09 02:22:30|20077.4|20063.4|20079.3|20065.3|20079.3|20065.3|20076.9|20062.9|0
1728440560000|2024-10-09 02:22:40|20078.9|20064.9|20078|20064|20079.1|20065.1|20077.6|20063.6|0
1728440570000|2024-10-09 02:22:50|20078.9|20064.9|20076.9|20062.9|20078.9|20064.9|20076.9|20062.9|0
1728440580000|2024-10-09 02:23:00|20077.6|20063.6|20076.9|20062.9|20077.9|20063.9|20076.6|20062.6|0
1728440590000|2024-10-09 02:23:10|20076.1|20062.1|20076.9|20062.9|20077.4|20063.4|20076.1|20062.1|0
1728440600000|2024-10-09 02:23:20|20076.8|20062.8|20076.6|20062.6|20076.8|20062.8|20076.1|20062.1|0
1728440610000|2024-10-09 02:23:30|20075.9|20061.9|20074.4|20060.4|20075.9|20061.9|20074.4|20060.4|0
1728440620000|2024-10-09 02:23:40|20075.4|20061.4|20075.3|20061.3|20075.9|20061.9|20074.6|20060.6|0
1728440630000|2024-10-09 02:23:50|20075|20061|20075.4|20061.4|20075.9|20061.9|20074.9|20060.9|0
1728440640000|2024-10-09 02:24:00|20075.3|20061.3|20074.5|20060.5|20075.4|20061.4|20073.9|20059.9|0
1728440650000|2024-10-09 02:24:10|20074.9|20060.9|20074.9|20060.9|20075|20061|20074.3|20060.3|0
1728440660000|2024-10-09 02:24:20|20075|20061|20075.8|20061.8|20075.9|20061.9|20075|20061|0
1728440670000|2024-10-09 02:24:30|20075.9|20061.9|20076.5|20062.5|20076.5|20062.5|20075.9|20061.9|0
1728440680000|2024-10-09 02:24:40|20077.3|20063.3|20075.6|20061.6|20077.3|20063.3|20075.6|20061.6|0
1728440690000|2024-10-09 02:24:50|20075.5|20061.5|20077.1|20063.1|20077.1|20063.1|20075.5|20061.5|0
1728440700000|2024-10-09 02:25:00|20076.9|20062.9|20077.4|20063.4|20078.1|20064.1|20076.9|20062.9|0
1728440710000|2024-10-09 02:25:10|20076.6|20062.6|20076.8|20062.8|20077|20063|20076.4|20062.4|0
1728440720000|2024-10-09 02:25:20|20076.4|20062.4|20075|20061|20076.4|20062.4|20074.9|20060.9|0
1728440730000|2024-10-09 02:25:30|20074.8|20060.8|20074.8|20060.8|20075.3|20061.3|20074.6|20060.6|0
1728440740000|2024-10-09 02:25:40|20074.9|20060.9|20074.4|20060.4|20074.9|20060.9|20074.4|20060.4|0
1728440750000|2024-10-09 02:25:50|20074.3|20060.3|20074.3|20060.3|20074.6|20060.6|20074.3|20060.3|0
1728440760000|2024-10-09 02:26:00|20074.4|20060.4|20073.6|20059.6|20074.4|20060.4|20073.1|20059.1|0
1728440770000|2024-10-09 02:26:10|20073.8|20059.8|20073.3|20059.3|20074|20060|20073|20059|0
1728440780000|2024-10-09 02:26:20|20073.5|20059.5|20073.8|20059.8|20074.3|20060.3|20072.9|20058.9|0
1728440790000|2024-10-09 02:26:30|20074|20060|20072.6|20058.6|20074|20060|20072.6|20058.6|0
1728440800000|2024-10-09 02:26:40|20072.9|20058.9|20070.5|20056.5|20072.9|20058.9|20069.6|20055.6|0
1728440810000|2024-10-09 02:26:50|20070.4|20056.4|20072.1|20058.1|20072.3|20058.3|20070.4|20056.4|0
1728440820000|2024-10-09 02:27:00|20072.3|20058.3|20071.4|20057.4|20072.3|20058.3|20071.4|20057.4|0
1728440830000|2024-10-09 02:27:10|20071.6|20057.6|20071.6|20057.6|20072.3|20058.3|20071.4|20057.4|0
1728440840000|2024-10-09 02:27:20|20071.8|20057.8|20071.9|20057.9|20072.6|20058.6|20071.6|20057.6|0
1728440850000|2024-10-09 02:27:30|20071.8|20057.8|20071.9|20057.9|20071.9|20057.9|20071.4|20057.4|0
1728440860000|2024-10-09 02:27:40|20072|20058|20071.8|20057.8|20072.4|20058.4|20071.8|20057.8|0
1728440870000|2024-10-09 02:27:50|20071.6|20057.6|20071.4|20057.4|20072.1|20058.1|20071.4|20057.4|0
1728440880000|2024-10-09 02:28:00|20071.6|20057.6|20072.6|20058.6|20073.6|20059.6|20071.6|20057.6|0
1728440890000|2024-10-09 02:28:10|20073.1|20059.1|20073.5|20059.5|20073.9|20059.9|20073|20059|0
1728440900000|2024-10-09 02:28:20|20073.1|20059.1|20073.3|20059.3|20074|20060|20073.1|20059.1|0
1728440910000|2024-10-09 02:28:30|20073.1|20059.1|20072.5|20058.5|20073.4|20059.4|20072.4|20058.4|0
1728440920000|2024-10-09 02:28:40|20072.4|20058.4|20073.6|20059.6|20073.6|20059.6|20072.3|20058.3|0
1728440930000|2024-10-09 02:28:50|20073.9|20059.9|20074.8|20060.8|20075|20061|20073.6|20059.6|0
1728440940000|2024-10-09 02:29:00|20074.4|20060.4|20075.6|20061.6|20075.6|20061.6|20074.4|20060.4|0
1728440950000|2024-10-09 02:29:10|20075|20061|20074.9|20060.9|20075.8|20061.8|20074.8|20060.8|0
1728440960000|2024-10-09 02:29:20|20075.3|20061.3|20074.9|20060.9|20075.4|20061.4|20074.5|20060.5|0
1728440970000|2024-10-09 02:29:30|20074.6|20060.6|20074.4|20060.4|20075|20061|20074.1|20060.1|0
1728440980000|2024-10-09 02:29:40|20074.6|20060.6|20074.6|20060.6|20074.9|20060.9|20074.6|20060.6|0
1728440990000|2024-10-09 02:29:50|20073.9|20059.9|20074.6|20060.6|20074.6|20060.6|20073.4|20059.4|0
1728441000000|2024-10-09 02:30:00|20073.4|20059.4|20074.8|20060.8|20074.8|20060.8|20073.1|20059.1|0
1728441010000|2024-10-09 02:30:10|20074.9|20060.9|20076.1|20062.1|20076.5|20062.5|20074.6|20060.6|0
1728441020000|2024-10-09 02:30:20|20075.8|20061.8|20076.5|20062.5|20076.6|20062.6|20075.8|20061.8|0
1728441030000|2024-10-09 02:30:30|20076.6|20062.6|20074.8|20060.8|20076.8|20062.8|20074.8|20060.8|0
1728441040000|2024-10-09 02:30:40|20074.9|20060.9|20075.1|20061.1|20075.1|20061.1|20073.9|20059.9|0
1728441050000|2024-10-09 02:30:50|20074.6|20060.6|20074|20060|20075.6|20061.6|20074|20060|0
1728441060000|2024-10-09 02:31:00|20074.1|20060.1|20072.5|20058.5|20074.1|20060.1|20072.4|20058.4|0
1728441070000|2024-10-09 02:31:10|20072.3|20058.3|20072.4|20058.4|20073.3|20059.3|20072.1|20058.1|0
1728441080000|2024-10-09 02:31:20|20072.3|20058.3|20073|20059|20073.6|20059.6|20072.3|20058.3|0
1728441090000|2024-10-09 02:31:30|20072.1|20058.1|20072.1|20058.1|20072.5|20058.5|20072|20058|0
1728441100000|2024-10-09 02:31:40|20072.3|20058.3|20072|20058|20072.4|20058.4|20071.9|20057.9|0
1728441110000|2024-10-09 02:31:50|20072.3|20058.3|20072|20058|20072.3|20058.3|20071.6|20057.6|0
1728441120000|2024-10-09 02:32:00|20071.4|20057.4|20070.1|20056.1|20071.4|20057.4|20069.8|20055.8|0
1728441130000|2024-10-09 02:32:10|20069.9|20055.9|20070.4|20056.4|20070.5|20056.5|20069.9|20055.9|0
1728441140000|2024-10-09 02:32:20|20070.5|20056.5|20069.8|20055.8|20070.5|20056.5|20069.6|20055.6|0
1728441150000|2024-10-09 02:32:30|20069.5|20055.5|20069.6|20055.6|20070|20056|20069.5|20055.5|0
1728441160000|2024-10-09 02:32:40|20069.8|20055.8|20070.3|20056.3|20070.3|20056.3|20069.6|20055.6|0
1728441170000|2024-10-09 02:32:50|20070.1|20056.1|20070|20056|20071.4|20057.4|20069.9|20055.9|0
1728441180000|2024-10-09 02:33:00|20069.9|20055.9|20069.4|20055.4|20070.4|20056.4|20069.4|20055.4|0
1728441190000|2024-10-09 02:33:10|20069.3|20055.3|20069|20055|20069.5|20055.5|20068.9|20054.9|0
1728441200000|2024-10-09 02:33:20|20068.9|20054.9|20068.5|20054.5|20069.5|20055.5|20068.5|20054.5|0
1728441210000|2024-10-09 02:33:30|20068.4|20054.4|20068.3|20054.3|20068.6|20054.6|20068.3|20054.3|0
1728441220000|2024-10-09 02:33:40|20067.3|20053.3|20066.8|20052.8|20067.3|20053.3|20066.1|20052.1|0
1728441230000|2024-10-09 02:33:50|20066.9|20052.9|20067|20053|20067.1|20053.1|20066.8|20052.8|0
1728441240000|2024-10-09 02:34:00|20067.5|20053.5|20067.3|20053.3|20067.9|20053.9|20067.3|20053.3|0
1728441250000|2024-10-09 02:34:10|20067.5|20053.5|20066.8|20052.8|20067.8|20053.8|20066.8|20052.8|0
1728441260000|2024-10-09 02:34:20|20067.3|20053.3|20066.3|20052.3|20067.5|20053.5|20066.3|20052.3|0
1728441270000|2024-10-09 02:34:30|20066.1|20052.1|20065|20051|20066.4|20052.4|20065|20051|0
1728441280000|2024-10-09 02:34:40|20064.9|20050.9|20064.6|20050.6|20065.1|20051.1|20064.4|20050.4|0
1728441290000|2024-10-09 02:34:50|20064.5|20050.5|20064.4|20050.4|20064.8|20050.8|20063.9|20049.9|0
1728441300000|2024-10-09 02:35:00|20064.3|20050.3|20065|20051|20065|20051|20064.3|20050.3|0
1728441310000|2024-10-09 02:35:10|20064.9|20050.9|20064.5|20050.5|20064.9|20050.9|20063.4|20049.4|0
1728441320000|2024-10-09 02:35:20|20063.6|20049.6|20063.9|20049.9|20063.9|20049.9|20063.1|20049.1|0
1728441330000|2024-10-09 02:35:30|20064.1|20050.1|20064.4|20050.4|20064.8|20050.8|20063.8|20049.8|0
1728441340000|2024-10-09 02:35:40|20064.5|20050.5|20065.8|20051.8|20065.8|20051.8|20064.5|20050.5|0
1728441350000|2024-10-09 02:35:50|20065.5|20051.5|20065.8|20051.8|20066|20052|20064.8|20050.8|0
1728441360000|2024-10-09 02:36:00|20065.9|20051.9|20066.4|20052.4|20066.4|20052.4|20065.1|20051.1|0
1728441370000|2024-10-09 02:36:10|20066.5|20052.5|20066.4|20052.4|20067.1|20053.1|20066.4|20052.4|0
1728441380000|2024-10-09 02:36:20|20066.1|20052.1|20066.3|20052.3|20066.6|20052.6|20066|20052|0
1728441390000|2024-10-09 02:36:30|20065.6|20051.6|20065.5|20051.5|20066.8|20052.8|20065.5|20051.5|0
1728441400000|2024-10-09 02:36:40|20065.9|20051.9|20066.4|20052.4|20066.5|20052.5|20065.6|20051.6|0
1728441410000|2024-10-09 02:36:50|20067|20053|20066.9|20052.9|20067|20053|20066.5|20052.5|0
1728441420000|2024-10-09 02:37:00|20067.1|20053.1|20065.4|20051.4|20067.1|20053.1|20065.3|20051.3|0
1728441430000|2024-10-09 02:37:10|20065.3|20051.3|20062|20048|20065.3|20051.3|20062|20048|0
1728441440000|2024-10-09 02:37:20|20062.1|20048.1|20060.4|20046.4|20062.1|20048.1|20060.4|20046.4|0
1728441450000|2024-10-09 02:37:30|20060.5|20046.5|20060.8|20046.8|20060.9|20046.9|20060.3|20046.3|0
1728441460000|2024-10-09 02:37:40|20060.6|20046.6|20060.4|20046.4|20060.6|20046.6|20060.1|20046.1|0
1728441470000|2024-10-09 02:37:50|20059.9|20045.9|20060.3|20046.3|20060.4|20046.4|20059.8|20045.8|0
1728441480000|2024-10-09 02:38:00|20060.4|20046.4|20060.4|20046.4|20060.9|20046.9|20060.4|20046.4|0
1728441490000|2024-10-09 02:38:10|20057.4|20043.4|20056.8|20042.8|20057.6|20043.6|20056.5|20042.5|0
1728441500000|2024-10-09 02:38:20|20057.8|20043.8|20060.9|20046.9|20060.9|20046.9|20057.3|20043.3|0
1728441510000|2024-10-09 02:38:30|20061.6|20047.6|20062.3|20048.3|20062.9|20048.9|20061.5|20047.5|0
1728441520000|2024-10-09 02:38:40|20062.4|20048.4|20062.4|20048.4|20062.8|20048.8|20062.1|20048.1|0
1728441530000|2024-10-09 02:38:50|20061.9|20047.9|20061.8|20047.8|20061.9|20047.9|20060.9|20046.9|0
1728441540000|2024-10-09 02:39:00|20062|20048|20061.9|20047.9|20063.1|20049.1|20061.9|20047.9|0
1728441550000|2024-10-09 02:39:10|20061.6|20047.6|20061.4|20047.4|20061.6|20047.6|20060.9|20046.9|0
1728441560000|2024-10-09 02:39:20|20061|20047|20060.9|20046.9|20061.3|20047.3|20060.4|20046.4|0
1728441570000|2024-10-09 02:39:30|20061.3|20047.3|20061|20047|20061.3|20047.3|20060.5|20046.5|0
1728441580000|2024-10-09 02:39:40|20060.6|20046.6|20059.1|20045.1|20060.6|20046.6|20059|20045|0
1728441590000|2024-10-09 02:39:50|20058.9|20044.9|20057.6|20043.6|20059.4|20045.4|20057.6|20043.6|0
1728441600000|2024-10-09 02:40:00|20058.1|20044.1|20060.1|20046.1|20060.1|20046.1|20058|20044|0
1728441610000|2024-10-09 02:40:10|20060.4|20046.4|20061.8|20047.8|20062|20048|20059.6|20045.6|0
1728441620000|2024-10-09 02:40:20|20061.3|20047.3|20061.4|20047.4|20061.9|20047.9|20061.1|20047.1|0
1728441630000|2024-10-09 02:40:30|20062.3|20048.3|20062.9|20048.9|20063.1|20049.1|20062.3|20048.3|0
1728441640000|2024-10-09 02:40:40|20062.6|20048.6|20062.9|20048.9|20063.4|20049.4|20062.5|20048.5|0
1728441650000|2024-10-09 02:40:50|20063.3|20049.3|20064.6|20050.6|20064.6|20050.6|20063.3|20049.3|0
1728441660000|2024-10-09 02:41:00|20064.5|20050.5|20065.6|20051.6|20065.6|20051.6|20064.5|20050.5|0
1728441670000|2024-10-09 02:41:10|20064.6|20050.6|20065|20051|20065.1|20051.1|20064.4|20050.4|0
1728441680000|2024-10-09 02:41:20|20064.8|20050.8|20064.6|20050.6|20064.8|20050.8|20063.9|20049.9|0
1728441690000|2024-10-09 02:41:30|20064.8|20050.8|20065.6|20051.6|20065.6|20051.6|20064.8|20050.8|0
1728441700000|2024-10-09 02:41:40|20065.5|20051.5|20063.8|20049.8|20065.5|20051.5|20063.8|20049.8|0
1728441710000|2024-10-09 02:41:50|20064.4|20050.4|20062.5|20048.5|20064.4|20050.4|20062.3|20048.3|0
1728441720000|2024-10-09 02:42:00|20063.4|20049.4|20064.3|20050.3|20064.4|20050.4|20063.4|20049.4|0
1728441730000|2024-10-09 02:42:10|20064.4|20050.4|20065.1|20051.1|20065.1|20051.1|20063.1|20049.1|0
1728441740000|2024-10-09 02:42:20|20065.3|20051.3|20065|20051|20065.6|20051.6|20065|20051|0
1728441750000|2024-10-09 02:42:30|20064.9|20050.9|20064.8|20050.8|20065.6|20051.6|20064.6|20050.6|0
1728441760000|2024-10-09 02:42:40|20065.3|20051.3|20063.8|20049.8|20065.3|20051.3|20063.1|20049.1|0
1728441770000|2024-10-09 02:42:50|20064.1|20050.1|20063.4|20049.4|20064.1|20050.1|20062.6|20048.6|0
1728441780000|2024-10-09 02:43:00|20063.5|20049.5|20062.4|20048.4|20063.5|20049.5|20062.4|20048.4|0
1728441790000|2024-10-09 02:43:10|20061.9|20047.9|20061.8|20047.8|20062|20048|20061.5|20047.5|0
1728441800000|2024-10-09 02:43:20|20061.9|20047.9|20061.9|20047.9|20062|20048|20060.6|20046.6|0
1728441810000|2024-10-09 02:43:30|20061.5|20047.5|20062.9|20048.9|20062.9|20048.9|20061.1|20047.1|0
1728441820000|2024-10-09 02:43:40|20063|20049|20062|20048|20063.1|20049.1|20062|20048|0
1728441830000|2024-10-09 02:43:50|20062.1|20048.1|20061.9|20047.9|20062.3|20048.3|20061.5|20047.5|0
1728441840000|2024-10-09 02:44:00|20062.1|20048.1|20063.5|20049.5|20063.5|20049.5|20062|20048|0
1728441850000|2024-10-09 02:44:10|20063.9|20049.9|20065|20051|20065|20051|20063.9|20049.9|0
1728441860000|2024-10-09 02:44:20|20065.1|20051.1|20064.4|20050.4|20065.1|20051.1|20064.3|20050.3|0
1728441870000|2024-10-09 02:44:30|20064.5|20050.5|20064.1|20050.1|20064.9|20050.9|20064.1|20050.1|0
1728441880000|2024-10-09 02:44:40|20064|20050|20063.6|20049.6|20064.1|20050.1|20063.4|20049.4|0
1728441890000|2024-10-09 02:44:50|20064.1|20050.1|20064.1|20050.1|20064.3|20050.3|20063.6|20049.6|0
1728441900000|2024-10-09 02:45:00|20064.3|20050.3|20064.9|20050.9|20064.9|20050.9|20063.6|20049.6|0
1728441910000|2024-10-09 02:45:10|20065|20051|20063.9|20049.9|20065.4|20051.4|20063.9|20049.9|0
1728441920000|2024-10-09 02:45:20|20064|20050|20062.9|20048.9|20064|20050|20062.4|20048.4|0
1728441930000|2024-10-09 02:45:30|20062.5|20048.5|20062.9|20048.9|20063.1|20049.1|20061.9|20047.9|0
1728441940000|2024-10-09 02:45:40|20063.1|20049.1|20063.4|20049.4|20063.8|20049.8|20062.9|20048.9|0
1728441950000|2024-10-09 02:45:50|20063.1|20049.1|20064|20050|20064|20050|20063.1|20049.1|0
1728441960000|2024-10-09 02:46:00|20063.8|20049.8|20063.1|20049.1|20064.1|20050.1|20062.6|20048.6|0
1728441970000|2024-10-09 02:46:10|20062.9|20048.9|20062.9|20048.9|20063|20049|20062.8|20048.8|0
1728441980000|2024-10-09 02:46:20|20062.4|20048.4|20062.4|20048.4|20062.9|20048.9|20062.3|20048.3|0
1728441990000|2024-10-09 02:46:30|20062.9|20048.9|20063.6|20049.6|20063.6|20049.6|20062.8|20048.8|0
1728442000000|2024-10-09 02:46:40|20063.5|20049.5|20064.5|20050.5|20064.6|20050.6|20063.1|20049.1|0
1728442010000|2024-10-09 02:46:50|20064.6|20050.6|20063.9|20049.9|20064.8|20050.8|20063.5|20049.5|0
1728442020000|2024-10-09 02:47:00|20064.6|20050.6|20061.3|20047.3|20064.6|20050.6|20061.3|20047.3|0
1728442030000|2024-10-09 02:47:10|20061.9|20047.9|20061.6|20047.6|20061.9|20047.9|20060.8|20046.8|0
1728442040000|2024-10-09 02:47:20|20061.9|20047.9|20061.8|20047.8|20062.1|20048.1|20061.5|20047.5|0
1728442050000|2024-10-09 02:47:30|20060.9|20046.9|20061.4|20047.4|20061.4|20047.4|20060.8|20046.8|0
1728442060000|2024-10-09 02:47:40|20061.6|20047.6|20062.9|20048.9|20062.9|20048.9|20061.5|20047.5|0
1728442070000|2024-10-09 02:47:50|20062.3|20048.3|20061.8|20047.8|20062.9|20048.9|20061.6|20047.6|0
1728442080000|2024-10-09 02:48:00|20062.1|20048.1|20062.4|20048.4|20062.4|20048.4|20061|20047|0
1728442090000|2024-10-09 02:48:10|20062.5|20048.5|20063.8|20049.8|20064.1|20050.1|20062.1|20048.1|0
1728442100000|2024-10-09 02:48:20|20064.1|20050.1|20064.9|20050.9|20065.3|20051.3|20064.1|20050.1|0
1728442110000|2024-10-09 02:48:30|20065|20051|20065.4|20051.4|20065.5|20051.5|20064.9|20050.9|0
1728442120000|2024-10-09 02:48:40|20065.6|20051.6|20065.5|20051.5|20066.1|20052.1|20065.5|20051.5|0
1728442130000|2024-10-09 02:48:50|20065.6|20051.6|20064.6|20050.6|20065.6|20051.6|20064.3|20050.3|0
1728442140000|2024-10-09 02:49:00|20064.8|20050.8|20065|20051|20065.4|20051.4|20064.3|20050.3|0
1728442150000|2024-10-09 02:49:10|20064.6|20050.6|20064.9|20050.9|20064.9|20050.9|20064.1|20050.1|0
1728442160000|2024-10-09 02:49:20|20064.6|20050.6|20065.4|20051.4|20065.6|20051.6|20064.6|20050.6|0
1728442170000|2024-10-09 02:49:30|20065.6|20051.6|20064.6|20050.6|20065.6|20051.6|20064.3|20050.3|0
1728442180000|2024-10-09 02:49:40|20064.8|20050.8|20064.6|20050.6|20065.1|20051.1|20064.4|20050.4|0
1728442190000|2024-10-09 02:49:50|20064.4|20050.4|20064.3|20050.3|20064.5|20050.5|20063.6|20049.6|0
1728442200000|2024-10-09 02:50:00|20064.1|20050.1|20065.6|20051.6|20065.6|20051.6|20064.1|20050.1|0
1728442210000|2024-10-09 02:50:10|20065.4|20051.4|20066.4|20052.4|20066.4|20052.4|20065.4|20051.4|0
1728442220000|2024-10-09 02:50:20|20066.6|20052.6|20068.1|20054.1|20068.1|20054.1|20066.4|20052.4|0
1728442230000|2024-10-09 02:50:30|20068.9|20054.9|20069.4|20055.4|20069.8|20055.8|20068.6|20054.6|0
1728442240000|2024-10-09 02:50:40|20069.5|20055.5|20069.9|20055.9|20070.1|20056.1|20069.5|20055.5|0
1728442250000|2024-10-09 02:50:50|20069.6|20055.6|20069.1|20055.1|20069.6|20055.6|20069.1|20055.1|0
1728442260000|2024-10-09 02:51:00|20069|20055|20066.6|20052.6|20069|20055|20066.6|20052.6|0
1728442270000|2024-10-09 02:51:10|20067.1|20053.1|20067.1|20053.1|20067.4|20053.4|20066.1|20052.1|0
1728442280000|2024-10-09 02:51:20|20067.3|20053.3|20067|20053|20067.4|20053.4|20066.6|20052.6|0
1728442290000|2024-10-09 02:51:30|20066.9|20052.9|20066.5|20052.5|20066.9|20052.9|20066.4|20052.4|0
1728442300000|2024-10-09 02:51:40|20066.1|20052.1|20066.1|20052.1|20066.1|20052.1|20065.9|20051.9|0
1728442310000|2024-10-09 02:51:50|20065.6|20051.6|20064.6|20050.6|20065.6|20051.6|20064.6|20050.6|0
1728442320000|2024-10-09 02:52:00|20065.1|20051.1|20066.6|20052.6|20066.9|20052.9|20065.1|20051.1|0
1728442330000|2024-10-09 02:52:10|20066.5|20052.5|20067|20053|20067|20053|20066.3|20052.3|0
1728442340000|2024-10-09 02:52:20|20067.1|20053.1|20066.9|20052.9|20067.3|20053.3|20066.9|20052.9|0
1728442350000|2024-10-09 02:52:30|20067.4|20053.4|20067.1|20053.1|20067.6|20053.6|20067.1|20053.1|0
1728442360000|2024-10-09 02:52:40|20066.9|20052.9|20066.6|20052.6|20067.9|20053.9|20065.6|20051.6|0
1728442370000|2024-10-09 02:52:50|20066.5|20052.5|20066.8|20052.8|20067.1|20053.1|20066.5|20052.5|0
1728442380000|2024-10-09 02:53:00|20066.9|20052.9|20065.4|20051.4|20066.9|20052.9|20064.9|20050.9|0
1728442390000|2024-10-09 02:53:10|20065.8|20051.8|20064.3|20050.3|20065.8|20051.8|20064.3|20050.3|0
1728442400000|2024-10-09 02:53:20|20064.1|20050.1|20063.5|20049.5|20064.1|20050.1|20063.4|20049.4|0
1728442410000|2024-10-09 02:53:30|20064.1|20050.1|20063.5|20049.5|20064.1|20050.1|20063.5|20049.5|0
1728442420000|2024-10-09 02:53:40|20063.6|20049.6|20063.3|20049.3|20064.5|20050.5|20063.3|20049.3|0
1728442430000|2024-10-09 02:53:50|20062.9|20048.9|20061.8|20047.8|20063.1|20049.1|20061.6|20047.6|0
1728442440000|2024-10-09 02:54:00|20061.3|20047.3|20061.1|20047.1|20061.4|20047.4|20060.9|20046.9|0
1728442450000|2024-10-09 02:54:10|20061|20047|20060.4|20046.4|20061|20047|20060.4|20046.4|0
1728442460000|2024-10-09 02:54:20|20060.5|20046.5|20060.8|20046.8|20061.1|20047.1|20059.9|20045.9|0
1728442470000|2024-10-09 02:54:30|20060.5|20046.5|20060.5|20046.5|20060.6|20046.6|20060.4|20046.4|0
1728442480000|2024-10-09 02:54:40|20060.4|20046.4|20060.5|20046.5|20061|20047|20060.3|20046.3|0
1728442490000|2024-10-09 02:54:50|20060.6|20046.6|20061|20047|20061|20047|20060.1|20046.1|0
1728442500000|2024-10-09 02:55:00|20060.9|20046.9|20063.8|20049.8|20063.9|20049.9|20060.9|20046.9|0
1728442510000|2024-10-09 02:55:10|20063.9|20049.9|20064.5|20050.5|20064.5|20050.5|20063.9|20049.9|0
1728442520000|2024-10-09 02:55:20|20065.4|20051.4|20065.8|20051.8|20066.1|20052.1|20065.4|20051.4|0
1728442530000|2024-10-09 02:55:30|20065.6|20051.6|20066.6|20052.6|20066.8|20052.8|20065.6|20051.6|0
1728442540000|2024-10-09 02:55:40|20065.9|20051.9|20065.8|20051.8|20066.3|20052.3|20065.6|20051.6|0
1728442550000|2024-10-09 02:55:50|20065.6|20051.6|20066|20052|20066.6|20052.6|20065.3|20051.3|0
1728442560000|2024-10-09 02:56:00|20066.1|20052.1|20064.9|20050.9|20066.3|20052.3|20064.6|20050.6|0
1728442570000|2024-10-09 02:56:10|20064.4|20050.4|20064.9|20050.9|20064.9|20050.9|20064|20050|0
1728442580000|2024-10-09 02:56:20|20064.8|20050.8|20063.9|20049.9|20064.8|20050.8|20063.9|20049.9|0
1728442590000|2024-10-09 02:56:30|20063.8|20049.8|20063.4|20049.4|20063.9|20049.9|20063.4|20049.4|0
1728442600000|2024-10-09 02:56:40|20063.6|20049.6|20063.4|20049.4|20063.8|20049.8|20063.3|20049.3|0
1728442610000|2024-10-09 02:56:50|20063.3|20049.3|20063.4|20049.4|20063.4|20049.4|20063.1|20049.1|0
1728442620000|2024-10-09 02:57:00|20063.5|20049.5|20064.5|20050.5|20064.6|20050.6|20063.4|20049.4|0
1728442630000|2024-10-09 02:57:10|20064.4|20050.4|20064|20050|20064.4|20050.4|20063.4|20049.4|0
1728442640000|2024-10-09 02:57:20|20064.1|20050.1|20064|20050|20064.1|20050.1|20063.8|20049.8|0
1728442650000|2024-10-09 02:57:30|20063.8|20049.8|20062.8|20048.8|20063.8|20049.8|20062|20048|0
1728442660000|2024-10-09 02:57:40|20062.6|20048.6|20063.3|20049.3|20063.3|20049.3|20062.5|20048.5|0
1728442670000|2024-10-09 02:57:50|20063.1|20049.1|20063.4|20049.4|20063.4|20049.4|20063.1|20049.1|0
1728442680000|2024-10-09 02:58:00|20063.8|20049.8|20063.4|20049.4|20063.8|20049.8|20063.3|20049.3|0
1728442690000|2024-10-09 02:58:10|20063.8|20049.8|20062.8|20048.8|20063.8|20049.8|20062.8|20048.8|0
1728442700000|2024-10-09 02:58:20|20062.6|20048.6|20064.5|20050.5|20064.5|20050.5|20062.6|20048.6|0
1728442710000|2024-10-09 02:58:30|20064.4|20050.4|20063.6|20049.6|20064.5|20050.5|20063.6|20049.6|0
1728442720000|2024-10-09 02:58:40|20063.3|20049.3|20063.4|20049.4|20063.4|20049.4|20062.9|20048.9|0
1728442730000|2024-10-09 02:58:50|20063.5|20049.5|20063.5|20049.5|20063.8|20049.8|20063.3|20049.3|0
1728442740000|2024-10-09 02:59:00|20063.4|20049.4|20063.5|20049.5|20063.5|20049.5|20062.9|20048.9|0
1728442750000|2024-10-09 02:59:10|20063.3|20049.3|20061.8|20047.8|20063.3|20049.3|20061.6|20047.6|0
1728442760000|2024-10-09 02:59:20|20061.5|20047.5|20062.5|20048.5|20062.6|20048.6|20061.5|20047.5|0
1728442770000|2024-10-09 02:59:30|20062.4|20048.4|20062.4|20048.4|20062.4|20048.4|20061.6|20047.6|0
1728442780000|2024-10-09 02:59:40|20062.3|20048.3|20063.1|20049.1|20063.1|20049.1|20062.3|20048.3|0
1728442790000|2024-10-09 02:59:50|20062.8|20048.8|20062.8|20048.8|20062.9|20048.9|20062.5|20048.5|0
1728442800000|2024-10-09 03:00:00|20062.9|20048.9|20057.8|20043.8|20063.1|20049.1|20057.4|20043.4|0
1728442810000|2024-10-09 03:00:10|20058|20044|20056.1|20042.1|20058.6|20044.6|20056.1|20042.1|0
1728442820000|2024-10-09 03:00:20|20056|20042|20057.9|20043.9|20057.9|20043.9|20055.3|20041.3|0
1728442830000|2024-10-09 03:00:30|20057.6|20043.6|20057.4|20043.4|20058.1|20044.1|20057.1|20043.1|0
1728442840000|2024-10-09 03:00:40|20057.6|20043.6|20057.5|20043.5|20058.5|20044.5|20057.5|20043.5|0
1728442850000|2024-10-09 03:00:50|20057.6|20043.6|20056.1|20042.1|20057.9|20043.9|20056.1|20042.1|0
1728442860000|2024-10-09 03:01:00|20057.4|20043.4|20056.9|20042.9|20057.4|20043.4|20056.8|20042.8|0
1728442870000|2024-10-09 03:01:10|20056.8|20042.8|20057.9|20043.9|20058.1|20044.1|20056.8|20042.8|0
1728442880000|2024-10-09 03:01:20|20056.9|20042.9|20055.3|20041.3|20057|20043|20055.3|20041.3|0
1728442890000|2024-10-09 03:01:30|20055.6|20041.6|20055|20041|20055.6|20041.6|20054.9|20040.9|0
1728442900000|2024-10-09 03:01:40|20054.8|20040.8|20054.8|20040.8|20055|20041|20054.5|20040.5|0
1728442910000|2024-10-09 03:01:50|20054.3|20040.3|20055.4|20041.4|20055.5|20041.5|20054.3|20040.3|0
1728442920000|2024-10-09 03:02:00|20055|20041|20054|20040|20055|20041|20054|20040|0
1728442930000|2024-10-09 03:02:10|20053.9|20039.9|20053.9|20039.9|20054.3|20040.3|20053.1|20039.1|0
1728442940000|2024-10-09 03:02:20|20054|20040|20056.1|20042.1|20056.1|20042.1|20053.6|20039.6|0
1728442950000|2024-10-09 03:02:30|20057.3|20043.3|20058.9|20044.9|20058.9|20044.9|20057.3|20043.3|0
1728442960000|2024-10-09 03:02:40|20058.6|20044.6|20058.6|20044.6|20059|20045|20058.4|20044.4|0
1728442970000|2024-10-09 03:02:50|20058.8|20044.8|20058|20044|20058.8|20044.8|20058|20044|0
1728442980000|2024-10-09 03:03:00|20057.5|20043.5|20058.4|20044.4|20058.6|20044.6|20057|20043|0
1728442990000|2024-10-09 03:03:10|20058.3|20044.3|20058.9|20044.9|20058.9|20044.9|20057.8|20043.8|0
1728443000000|2024-10-09 03:03:20|20058.8|20044.8|20059.3|20045.3|20059.6|20045.6|20058.8|20044.8|0
1728443010000|2024-10-09 03:03:30|20058.4|20044.4|20057.6|20043.6|20059|20045|20057.6|20043.6|0
1728443020000|2024-10-09 03:03:40|20057.5|20043.5|20058.5|20044.5|20058.6|20044.6|20057.5|20043.5|0
1728443030000|2024-10-09 03:03:50|20058.4|20044.4|20057.9|20043.9|20058.4|20044.4|20057.6|20043.6|0
1728443040000|2024-10-09 03:04:00|20058.1|20044.1|20057.5|20043.5|20058.6|20044.6|20057.4|20043.4|0
1728443050000|2024-10-09 03:04:10|20057.4|20043.4|20057.4|20043.4|20057.4|20043.4|20056.8|20042.8|0
1728443060000|2024-10-09 03:04:20|20057.1|20043.1|20057.5|20043.5|20057.5|20043.5|20057.1|20043.1|0
1728443070000|2024-10-09 03:04:30|20057.4|20043.4|20058.6|20044.6|20058.6|20044.6|20057.1|20043.1|0
1728443080000|2024-10-09 03:04:40|20058.1|20044.1|20057.9|20043.9|20058.6|20044.6|20057.5|20043.5|0
1728443090000|2024-10-09 03:04:50|20058.3|20044.3|20058.3|20044.3|20058.8|20044.8|20058.3|20044.3|0
1728443100000|2024-10-09 03:05:00|20058.4|20044.4|20058.8|20044.8|20058.8|20044.8|20058.4|20044.4|0
1728443110000|2024-10-09 03:05:10|20058.3|20044.3|20057.1|20043.1|20058.3|20044.3|20057|20043|0
1728443120000|2024-10-09 03:05:20|20056.9|20042.9|20056.6|20042.6|20057.1|20043.1|20056.4|20042.4|0
1728443130000|2024-10-09 03:05:30|20056.3|20042.3|20055.6|20041.6|20056.3|20042.3|20055.5|20041.5|0
1728443140000|2024-10-09 03:05:40|20055.9|20041.9|20055.5|20041.5|20056.1|20042.1|20055.3|20041.3|0
1728443150000|2024-10-09 03:05:50|20055.6|20041.6|20055.4|20041.4|20055.8|20041.8|20055.1|20041.1|0
1728443160000|2024-10-09 03:06:00|20055|20041|20053.3|20039.3|20055.1|20041.1|20052.9|20038.9|0
1728443170000|2024-10-09 03:06:10|20053.4|20039.4|20053.9|20039.9|20053.9|20039.9|20052|20038|0
1728443180000|2024-10-09 03:06:20|20053.8|20039.8|20054.4|20040.4|20054.8|20040.8|20053.4|20039.4|0
1728443190000|2024-10-09 03:06:30|20054.9|20040.9|20055.9|20041.9|20056.1|20042.1|20054.9|20040.9|0
1728443200000|2024-10-09 03:06:40|20056|20042|20056.1|20042.1|20057|20043|20056|20042|0
1728443210000|2024-10-09 03:06:50|20056.6|20042.6|20058.1|20044.1|20058.1|20044.1|20056.4|20042.4|0
1728443220000|2024-10-09 03:07:00|20058.4|20044.4|20057|20043|20058.6|20044.6|20057|20043|0
1728443230000|2024-10-09 03:07:10|20056.9|20042.9|20056.5|20042.5|20057.1|20043.1|20056.4|20042.4|0
1728443240000|2024-10-09 03:07:20|20056.4|20042.4|20055.9|20041.9|20056.9|20042.9|20055.8|20041.8|0
1728443250000|2024-10-09 03:07:30|20056|20042|20055.6|20041.6|20056.1|20042.1|20055.5|20041.5|0
1728443260000|2024-10-09 03:07:40|20055.8|20041.8|20056.1|20042.1|20056.1|20042.1|20055.5|20041.5|0
1728443270000|2024-10-09 03:07:50|20056|20042|20055.8|20041.8|20056.1|20042.1|20055.3|20041.3|0
1728443280000|2024-10-09 03:08:00|20055.9|20041.9|20053|20039|20055.9|20041.9|20053|20039|0
1728443290000|2024-10-09 03:08:10|20052.9|20038.9|20052.9|20038.9|20053.5|20039.5|20052.8|20038.8|0
1728443300000|2024-10-09 03:08:20|20052.8|20038.8|20053.3|20039.3|20053.3|20039.3|20052.8|20038.8|0
1728443310000|2024-10-09 03:08:30|20053.4|20039.4|20054.4|20040.4|20054.4|20040.4|20052.6|20038.6|0
1728443320000|2024-10-09 03:08:40|20054|20040|20056.5|20042.5|20056.5|20042.5|20054|20040|0
1728443330000|2024-10-09 03:08:50|20056.6|20042.6|20057.5|20043.5|20057.6|20043.6|20056.6|20042.6|0
1728443340000|2024-10-09 03:09:00|20057.6|20043.6|20058.6|20044.6|20058.8|20044.8|20057.4|20043.4|0
1728443350000|2024-10-09 03:09:10|20058.8|20044.8|20058.8|20044.8|20059.3|20045.3|20058.8|20044.8|0
1728443360000|2024-10-09 03:09:20|20058.4|20044.4|20058.3|20044.3|20058.8|20044.8|20058.3|20044.3|0
1728443370000|2024-10-09 03:09:30|20058.1|20044.1|20058.9|20044.9|20058.9|20044.9|20058.1|20044.1|0
1728443380000|2024-10-09 03:09:40|20058.8|20044.8|20058.8|20044.8|20058.9|20044.9|20058.8|20044.8|0
1728443390000|2024-10-09 03:09:50|20058.5|20044.5|20058.3|20044.3|20058.5|20044.5|20057.9|20043.9|0
1728443400000|2024-10-09 03:10:00|20058.1|20044.1|20057.6|20043.6|20058.3|20044.3|20057.3|20043.3|0
1728443410000|2024-10-09 03:10:10|20057.4|20043.4|20055.5|20041.5|20057.4|20043.4|20055.4|20041.4|0
1728443420000|2024-10-09 03:10:20|20055.4|20041.4|20055.1|20041.1|20055.4|20041.4|20054.6|20040.6|0
1728443430000|2024-10-09 03:10:30|20055.3|20041.3|20054.1|20040.1|20055.4|20041.4|20054.1|20040.1|0
1728443440000|2024-10-09 03:10:40|20054.3|20040.3|20056|20042|20056.1|20042.1|20054.3|20040.3|0
1728443450000|2024-10-09 03:10:50|20055.6|20041.6|20055.5|20041.5|20056.1|20042.1|20055.4|20041.4|0
1728443460000|2024-10-09 03:11:00|20055.4|20041.4|20053.6|20039.6|20055.4|20041.4|20053.6|20039.6|0
1728443470000|2024-10-09 03:11:10|20053.3|20039.3|20054.9|20040.9|20054.9|20040.9|20053.3|20039.3|0
1728443480000|2024-10-09 03:11:20|20054.8|20040.8|20055.9|20041.9|20055.9|20041.9|20054.6|20040.6|0
1728443490000|2024-10-09 03:11:30|20055.8|20041.8|20056.9|20042.9|20056.9|20042.9|20055.5|20041.5|0
1728443500000|2024-10-09 03:11:40|20056.8|20042.8|20057.4|20043.4|20057.8|20043.8|20056.8|20042.8|0
1728443510000|2024-10-09 03:11:50|20057|20043|20058.8|20044.8|20058.8|20044.8|20057|20043|0
1728443520000|2024-10-09 03:12:00|20059.5|20045.5|20058.8|20044.8|20059.5|20045.5|20058.5|20044.5|0
1728443530000|2024-10-09 03:12:10|20058.9|20044.9|20060.5|20046.5|20060.5|20046.5|20058.5|20044.5|0
1728443540000|2024-10-09 03:12:20|20060.4|20046.4|20060.5|20046.5|20060.5|20046.5|20060|20046|0
1728443550000|2024-10-09 03:12:30|20060.6|20046.6|20061.9|20047.9|20062|20048|20060.6|20046.6|0
1728443560000|2024-10-09 03:12:40|20060.8|20046.8|20061.4|20047.4|20061.4|20047.4|20060.4|20046.4|0
1728443570000|2024-10-09 03:12:50|20061.5|20047.5|20061.4|20047.4|20062.4|20048.4|20061.4|20047.4|0
1728443580000|2024-10-09 03:13:00|20062|20048|20060|20046|20062.1|20048.1|20060|20046|0
1728443590000|2024-10-09 03:13:10|20060.3|20046.3|20060.1|20046.1|20060.9|20046.9|20059.9|20045.9|0
1728443600000|2024-10-09 03:13:20|20060|20046|20060.1|20046.1|20060.3|20046.3|20059.4|20045.4|0
1728443610000|2024-10-09 03:13:30|20060.4|20046.4|20060.5|20046.5|20060.6|20046.6|20060.3|20046.3|0
1728443620000|2024-10-09 03:13:40|20060.6|20046.6|20059.4|20045.4|20060.6|20046.6|20059.4|20045.4|0
1728443630000|2024-10-09 03:13:50|20059.6|20045.6|20059.3|20045.3|20059.6|20045.6|20059|20045|0
1728443640000|2024-10-09 03:14:00|20058.9|20044.9|20060.9|20046.9|20061|20047|20058.9|20044.9|0
1728443650000|2024-10-09 03:14:10|20061.1|20047.1|20060.4|20046.4|20061.4|20047.4|20060.4|20046.4|0
1728443660000|2024-10-09 03:14:20|20060.3|20046.3|20059.1|20045.1|20060.3|20046.3|20059.1|20045.1|0
1728443670000|2024-10-09 03:14:30|20059.8|20045.8|20059.6|20045.6|20060|20046|20058.8|20044.8|0
1728443680000|2024-10-09 03:14:40|20059.8|20045.8|20060.9|20046.9|20060.9|20046.9|20059.3|20045.3|0
1728443690000|2024-10-09 03:14:50|20061.1|20047.1|20060.8|20046.8|20061.1|20047.1|20060.4|20046.4|0
1728443700000|2024-10-09 03:15:00|20061|20047|20061.8|20047.8|20062.4|20048.4|20061|20047|0
1728443710000|2024-10-09 03:15:10|20062|20048|20060.5|20046.5|20062|20048|20060.5|20046.5|0
1728443720000|2024-10-09 03:15:20|20059.8|20045.8|20059.6|20045.6|20060.4|20046.4|20059.6|20045.6|0
1728443730000|2024-10-09 03:15:30|20059.4|20045.4|20058.4|20044.4|20059.4|20045.4|20058.4|20044.4|0
1728443740000|2024-10-09 03:15:40|20058.6|20044.6|20058.5|20044.5|20058.9|20044.9|20058.5|20044.5|0
1728443750000|2024-10-09 03:15:50|20059.4|20045.4|20059.1|20045.1|20059.4|20045.4|20059|20045|0
1728443760000|2024-10-09 03:16:00|20059.5|20045.5|20059.4|20045.4|20060|20046|20059.1|20045.1|0
1728443770000|2024-10-09 03:16:10|20059.6|20045.6|20060.3|20046.3|20060.9|20046.9|20059.6|20045.6|0
1728443780000|2024-10-09 03:16:20|20060.4|20046.4|20061.5|20047.5|20061.6|20047.6|20060.3|20046.3|0
1728443790000|2024-10-09 03:16:30|20061.6|20047.6|20062.3|20048.3|20062.8|20048.8|20061.6|20047.6|0
1728443800000|2024-10-09 03:16:40|20061.5|20047.5|20061.6|20047.6|20061.8|20047.8|20060.9|20046.9|0
1728443810000|2024-10-09 03:16:50|20062|20048|20061.8|20047.8|20062.4|20048.4|20061.8|20047.8|0
1728443820000|2024-10-09 03:17:00|20061.9|20047.9|20062.9|20048.9|20063|20049|20061.9|20047.9|0
1728443830000|2024-10-09 03:17:10|20062.8|20048.8|20061.1|20047.1|20062.8|20048.8|20061.1|20047.1|0
1728443840000|2024-10-09 03:17:20|20060.6|20046.6|20060.3|20046.3|20060.8|20046.8|20059.8|20045.8|0
1728443850000|2024-10-09 03:17:30|20060.4|20046.4|20059.4|20045.4|20060.4|20046.4|20059.4|20045.4|0
1728443860000|2024-10-09 03:17:40|20059.3|20045.3|20059.4|20045.4|20059.9|20045.9|20058.9|20044.9|0
1728443870000|2024-10-09 03:17:50|20058.9|20044.9|20058.6|20044.6|20059|20045|20058.3|20044.3|0
1728443880000|2024-10-09 03:18:00|20058.1|20044.1|20056.6|20042.6|20058.4|20044.4|20056.5|20042.5|0
1728443890000|2024-10-09 03:18:10|20056.8|20042.8|20056.8|20042.8|20056.9|20042.9|20056.5|20042.5|0
1728443900000|2024-10-09 03:18:20|20056.6|20042.6|20056.8|20042.8|20056.8|20042.8|20056.4|20042.4|0
1728443910000|2024-10-09 03:18:30|20056.6|20042.6|20056.5|20042.5|20057.1|20043.1|20056.4|20042.4|0
1728443920000|2024-10-09 03:18:40|20057|20043|20058.5|20044.5|20058.5|20044.5|20057|20043|0
1728443930000|2024-10-09 03:18:50|20058.6|20044.6|20060.3|20046.3|20060.4|20046.4|20058.6|20044.6|0
1728443940000|2024-10-09 03:19:00|20059|20045|20059.9|20045.9|20060.6|20046.6|20059|20045|0
1728443950000|2024-10-09 03:19:10|20059.8|20045.8|20059.8|20045.8|20059.9|20045.9|20059.4|20045.4|0
1728443960000|2024-10-09 03:19:20|20060.1|20046.1|20058.8|20044.8|20060.4|20046.4|20058.6|20044.6|0
1728443970000|2024-10-09 03:19:30|20059.1|20045.1|20058.8|20044.8|20059.1|20045.1|20058.5|20044.5|0
1728443980000|2024-10-09 03:19:40|20058.5|20044.5|20057.4|20043.4|20058.5|20044.5|20057.4|20043.4|0
1728443990000|2024-10-09 03:19:50|20057.1|20043.1|20058.1|20044.1|20058.1|20044.1|20057|20043|0
1728444000000|2024-10-09 03:20:00|20057.5|20043.5|20057|20043|20057.5|20043.5|20056.4|20042.4|0
1728444010000|2024-10-09 03:20:10|20056.8|20042.8|20056.5|20042.5|20057|20043|20056.4|20042.4|0
1728444020000|2024-10-09 03:20:20|20056.8|20042.8|20055.8|20041.8|20056.8|20042.8|20055.5|20041.5|0
1728444030000|2024-10-09 03:20:30|20055.9|20041.9|20055.9|20041.9|20055.9|20041.9|20055.4|20041.4|0
1728444040000|2024-10-09 03:20:40|20056|20042|20055.5|20041.5|20056|20042|20055.5|20041.5|0
1728444050000|2024-10-09 03:20:50|20056.1|20042.1|20059|20045|20059|20045|20056|20042|0
1728444060000|2024-10-09 03:21:00|20058.6|20044.6|20059.3|20045.3|20059.4|20045.4|20058.6|20044.6|0
1728444070000|2024-10-09 03:21:10|20059.6|20045.6|20059.5|20045.5|20059.8|20045.8|20059.4|20045.4|0
1728444080000|2024-10-09 03:21:20|20059.6|20045.6|20060.1|20046.1|20060.4|20046.4|20059.6|20045.6|0
1728444090000|2024-10-09 03:21:30|20059.9|20045.9|20060.9|20046.9|20060.9|20046.9|20059.6|20045.6|0
1728444100000|2024-10-09 03:21:40|20060.5|20046.5|20058|20044|20060.5|20046.5|20058|20044|0
1728444110000|2024-10-09 03:21:50|20057.8|20043.8|20058|20044|20058.6|20044.6|20057.6|20043.6|0
1728444120000|2024-10-09 03:22:00|20058.4|20044.4|20059.8|20045.8|20059.8|20045.8|20058.3|20044.3|0
1728444130000|2024-10-09 03:22:10|20059.6|20045.6|20060.3|20046.3|20060.5|20046.5|20059.5|20045.5|0
1728444140000|2024-10-09 03:22:20|20060.4|20046.4|20060.9|20046.9|20060.9|20046.9|20060.4|20046.4|0
1728444150000|2024-10-09 03:22:30|20061|20047|20061|20047|20061.9|20047.9|20061|20047|0
1728444160000|2024-10-09 03:22:40|20060.9|20046.9|20061.4|20047.4|20061.4|20047.4|20060.4|20046.4|0
1728444170000|2024-10-09 03:22:50|20061.9|20047.9|20062.6|20048.6|20062.8|20048.8|20061.8|20047.8|0
1728444180000|2024-10-09 03:23:00|20062.8|20048.8|20062.5|20048.5|20063.4|20049.4|20062.1|20048.1|0
1728444190000|2024-10-09 03:23:10|20062.8|20048.8|20062.1|20048.1|20062.8|20048.8|20062.1|20048.1|0
1728444200000|2024-10-09 03:23:20|20062|20048|20061.1|20047.1|20062|20048|20060.9|20046.9|0
1728444210000|2024-10-09 03:23:30|20061.3|20047.3|20061.8|20047.8|20061.9|20047.9|20061.3|20047.3|0
1728444220000|2024-10-09 03:23:40|20061.9|20047.9|20062.4|20048.4|20062.8|20048.8|20061.9|20047.9|0
1728444230000|2024-10-09 03:23:50|20062.5|20048.5|20062.6|20048.6|20062.6|20048.6|20062.3|20048.3|0
1728444240000|2024-10-09 03:24:00|20062.8|20048.8|20062|20048|20062.8|20048.8|20061.1|20047.1|0
1728444250000|2024-10-09 03:24:10|20062.6|20048.6|20062.4|20048.4|20063.1|20049.1|20062.4|20048.4|0
1728444260000|2024-10-09 03:24:20|20062.3|20048.3|20062|20048|20062.3|20048.3|20061.5|20047.5|0
1728444270000|2024-10-09 03:24:30|20061.9|20047.9|20062.1|20048.1|20062.3|20048.3|20061.6|20047.6|0
1728444280000|2024-10-09 03:24:40|20062.4|20048.4|20063.1|20049.1|20063.1|20049.1|20062.4|20048.4|0
1728444290000|2024-10-09 03:24:50|20063.3|20049.3|20063.5|20049.5|20063.5|20049.5|20062.9|20048.9|0
1728444300000|2024-10-09 03:25:00|20063.6|20049.6|20064.6|20050.6|20065.6|20051.6|20063.6|20049.6|0
1728444310000|2024-10-09 03:25:10|20064.1|20050.1|20063.1|20049.1|20064.1|20050.1|20062.9|20048.9|0
1728444320000|2024-10-09 03:25:20|20063.3|20049.3|20063.9|20049.9|20063.9|20049.9|20062.9|20048.9|0
1728444330000|2024-10-09 03:25:30|20063.8|20049.8|20062.9|20048.9|20063.8|20049.8|20062.8|20048.8|0
1728444340000|2024-10-09 03:25:40|20062.8|20048.8|20063.4|20049.4|20063.4|20049.4|20062.4|20048.4|0
1728444350000|2024-10-09 03:25:50|20063|20049|20063.1|20049.1|20063.4|20049.4|20062.9|20048.9|0
1728444360000|2024-10-09 03:26:00|20063.3|20049.3|20063.4|20049.4|20063.9|20049.9|20062.9|20048.9|0
1728444370000|2024-10-09 03:26:10|20062.9|20048.9|20061.9|20047.9|20062.9|20048.9|20061.4|20047.4|0
1728444380000|2024-10-09 03:26:20|20062.4|20048.4|20061.5|20047.5|20062.5|20048.5|20061.5|20047.5|0
1728444390000|2024-10-09 03:26:30|20061.4|20047.4|20061.5|20047.5|20061.6|20047.6|20061.1|20047.1|0
1728444400000|2024-10-09 03:26:40|20061.6|20047.6|20061.9|20047.9|20061.9|20047.9|20061.4|20047.4|0
1728444410000|2024-10-09 03:26:50|20062|20048|20061.5|20047.5|20062|20048|20061.5|20047.5|0
1728444420000|2024-10-09 03:27:00|20061.1|20047.1|20062.9|20048.9|20062.9|20048.9|20061.1|20047.1|0
1728444430000|2024-10-09 03:27:10|20063|20049|20063|20049|20063.3|20049.3|20062.9|20048.9|0
1728444440000|2024-10-09 03:27:20|20063.3|20049.3|20064.8|20050.8|20064.8|20050.8|20063.1|20049.1|0
1728444450000|2024-10-09 03:27:30|20064.6|20050.6|20065|20051|20065|20051|20064.1|20050.1|0
1728444460000|2024-10-09 03:27:40|20064.9|20050.9|20064.6|20050.6|20065.3|20051.3|20064.4|20050.4|0
1728444470000|2024-10-09 03:27:50|20064.5|20050.5|20064.9|20050.9|20065.5|20051.5|20064.4|20050.4|0
1728444480000|2024-10-09 03:28:00|20065.4|20051.4|20065.1|20051.1|20065.4|20051.4|20064.4|20050.4|0
1728444490000|2024-10-09 03:28:10|20065.3|20051.3|20065|20051|20065.4|20051.4|20064.9|20050.9|0
1728444500000|2024-10-09 03:28:20|20065.1|20051.1|20064.9|20050.9|20065.1|20051.1|20064.5|20050.5|0
1728444510000|2024-10-09 03:28:30|20065|20051|20065.5|20051.5|20065.5|20051.5|20064.8|20050.8|0
1728444520000|2024-10-09 03:28:40|20065.4|20051.4|20065.6|20051.6|20065.6|20051.6|20064.8|20050.8|0
1728444530000|2024-10-09 03:28:50|20065.8|20051.8|20065.1|20051.1|20065.8|20051.8|20064.8|20050.8|0
1728444540000|2024-10-09 03:29:00|20065.3|20051.3|20066.6|20052.6|20066.6|20052.6|20065.3|20051.3|0
1728444550000|2024-10-09 03:29:10|20066.4|20052.4|20066.1|20052.1|20066.4|20052.4|20065.9|20051.9|0
1728444560000|2024-10-09 03:29:20|20066.5|20052.5|20067|20053|20067|20053|20066.3|20052.3|0
1728444570000|2024-10-09 03:29:30|20066.6|20052.6|20067.1|20053.1|20067.1|20053.1|20066.6|20052.6|0
1728444580000|2024-10-09 03:29:40|20067.3|20053.3|20067.8|20053.8|20067.8|20053.8|20067.1|20053.1|0
1728444590000|2024-10-09 03:29:50|20067.9|20053.9|20067.5|20053.5|20067.9|20053.9|20067.3|20053.3|0
1728444600000|2024-10-09 03:30:00|20067.9|20053.9|20066.6|20052.6|20067.9|20053.9|20066.6|20052.6|0
1728444610000|2024-10-09 03:30:10|20066.9|20052.9|20066.4|20052.4|20066.9|20052.9|20066.3|20052.3|0
1728444620000|2024-10-09 03:30:20|20066.3|20052.3|20066.9|20052.9|20067|20053|20066.3|20052.3|0
1728444630000|2024-10-09 03:30:30|20066.8|20052.8|20066.1|20052.1|20066.9|20052.9|20066.1|20052.1|0
1728444640000|2024-10-09 03:30:40|20065.8|20051.8|20065|20051|20066.4|20052.4|20065|20051|0
1728444650000|2024-10-09 03:30:50|20065.3|20051.3|20065.9|20051.9|20066.6|20052.6|20065.3|20051.3|0
1728444660000|2024-10-09 03:31:00|20065|20051|20065.4|20051.4|20065.8|20051.8|20064.4|20050.4|0
1728444670000|2024-10-09 03:31:10|20065.8|20051.8|20065.6|20051.6|20066.5|20052.5|20065.6|20051.6|0
1728444680000|2024-10-09 03:31:20|20065.5|20051.5|20064.9|20050.9|20065.5|20051.5|20064.8|20050.8|0
1728444690000|2024-10-09 03:31:30|20065.1|20051.1|20064.9|20050.9|20065.1|20051.1|20064.8|20050.8|0
1728444700000|2024-10-09 03:31:40|20064.8|20050.8|20064|20050|20064.9|20050.9|20063.8|20049.8|0
1728444710000|2024-10-09 03:31:50|20063.5|20049.5|20064.5|20050.5|20064.6|20050.6|20063.5|20049.5|0
1728444720000|2024-10-09 03:32:00|20065.1|20051.1|20063.6|20049.6|20065.1|20051.1|20063.6|20049.6|0
1728444730000|2024-10-09 03:32:10|20063.8|20049.8|20064.1|20050.1|20064.4|20050.4|20063.6|20049.6|0
1728444740000|2024-10-09 03:32:20|20064.3|20050.3|20063.6|20049.6|20064.4|20050.4|20063.6|20049.6|0
1728444750000|2024-10-09 03:32:30|20063.8|20049.8|20062.9|20048.9|20063.8|20049.8|20062.9|20048.9|0
1728444760000|2024-10-09 03:32:40|20063|20049|20063.4|20049.4|20063.5|20049.5|20063|20049|0
1728444770000|2024-10-09 03:32:50|20063.9|20049.9|20065|20051|20065.1|20051.1|20063.9|20049.9|0
1728444780000|2024-10-09 03:33:00|20064.9|20050.9|20065.1|20051.1|20065.4|20051.4|20064.6|20050.6|0
1728444790000|2024-10-09 03:33:10|20065|20051|20065.1|20051.1|20065.1|20051.1|20064.6|20050.6|0
1728444800000|2024-10-09 03:33:20|20064.8|20050.8|20065.1|20051.1|20065.1|20051.1|20064.6|20050.6|0
1728444810000|2024-10-09 03:33:30|20065.3|20051.3|20064.6|20050.6|20065.3|20051.3|20064.6|20050.6|0
1728444820000|2024-10-09 03:33:40|20064.8|20050.8|20063.5|20049.5|20064.8|20050.8|20063.3|20049.3|0
1728444830000|2024-10-09 03:33:50|20062.9|20048.9|20063|20049|20063.4|20049.4|20062.9|20048.9|0
1728444840000|2024-10-09 03:34:00|20062.9|20048.9|20061.6|20047.6|20063.4|20049.4|20061.6|20047.6|0
1728444850000|2024-10-09 03:34:10|20061.5|20047.5|20060.9|20046.9|20061.5|20047.5|20060.9|20046.9|0
1728444860000|2024-10-09 03:34:20|20061.1|20047.1|20061.1|20047.1|20061.8|20047.8|20060.9|20046.9|0
1728444870000|2024-10-09 03:34:30|20061.3|20047.3|20062.6|20048.6|20062.6|20048.6|20061.3|20047.3|0
1728444880000|2024-10-09 03:34:40|20062.9|20048.9|20064.1|20050.1|20064.1|20050.1|20062.9|20048.9|0
1728444890000|2024-10-09 03:34:50|20063.8|20049.8|20065.6|20051.6|20065.9|20051.9|20063.8|20049.8|0
1728444900000|2024-10-09 03:35:00|20065.9|20051.9|20063.8|20049.8|20065.9|20051.9|20063.8|20049.8|0
1728444910000|2024-10-09 03:35:10|20063.6|20049.6|20063|20049|20063.6|20049.6|20062.8|20048.8|0
1728444920000|2024-10-09 03:35:20|20063.4|20049.4|20064|20050|20064.3|20050.3|20063.3|20049.3|0
1728444930000|2024-10-09 03:35:30|20063.9|20049.9|20063.1|20049.1|20063.9|20049.9|20063.1|20049.1|0
1728444940000|2024-10-09 03:35:40|20063.8|20049.8|20064.1|20050.1|20064.3|20050.3|20063.8|20049.8|0
1728444950000|2024-10-09 03:35:50|20064|20050|20062.8|20048.8|20064.1|20050.1|20062.8|20048.8|0
1728444960000|2024-10-09 03:36:00|20063.5|20049.5|20063|20049|20063.6|20049.6|20063|20049|0
1728444970000|2024-10-09 03:36:10|20063.1|20049.1|20062.9|20048.9|20064.1|20050.1|20062.9|20048.9|0
1728444980000|2024-10-09 03:36:20|20062.8|20048.8|20062.3|20048.3|20063|20049|20062.3|20048.3|0
1728444990000|2024-10-09 03:36:30|20062.6|20048.6|20061.8|20047.8|20062.6|20048.6|20061.8|20047.8|0
1728445000000|2024-10-09 03:36:40|20061.9|20047.9|20062.1|20048.1|20062.1|20048.1|20061.4|20047.4|0
1728445010000|2024-10-09 03:36:50|20061.6|20047.6|20062.1|20048.1|20062.5|20048.5|20061.6|20047.6|0
1728445020000|2024-10-09 03:37:00|20062.3|20048.3|20061.3|20047.3|20062.3|20048.3|20061.1|20047.1|0
1728445030000|2024-10-09 03:37:10|20061.4|20047.4|20061.4|20047.4|20061.6|20047.6|20061.1|20047.1|0
1728445040000|2024-10-09 03:37:20|20061.5|20047.5|20060.1|20046.1|20061.6|20047.6|20060.1|20046.1|0
1728445050000|2024-10-09 03:37:30|20060|20046|20058.5|20044.5|20060|20046|20058.4|20044.4|0
1728445060000|2024-10-09 03:37:40|20058.6|20044.6|20056.1|20042.1|20058.6|20044.6|20055.8|20041.8|0
1728445070000|2024-10-09 03:37:50|20056.6|20042.6|20056.3|20042.3|20056.6|20042.6|20055.3|20041.3|0
1728445080000|2024-10-09 03:38:00|20056.5|20042.5|20058.8|20044.8|20059.3|20045.3|20055.8|20041.8|0
1728445090000|2024-10-09 03:38:10|20059.5|20045.5|20059.1|20045.1|20059.6|20045.6|20059.1|20045.1|0
1728445100000|2024-10-09 03:38:20|20059.4|20045.4|20061.1|20047.1|20061.1|20047.1|20059.4|20045.4|0
1728445110000|2024-10-09 03:38:30|20061.6|20047.6|20060.5|20046.5|20061.9|20047.9|20060.4|20046.4|0
1728445120000|2024-10-09 03:38:40|20060.6|20046.6|20060.6|20046.6|20060.8|20046.8|20060.4|20046.4|0
1728445130000|2024-10-09 03:38:50|20060.5|20046.5|20060.6|20046.6|20060.6|20046.6|20060.4|20046.4|0
1728445140000|2024-10-09 03:39:00|20060.9|20046.9|20062|20048|20062|20048|20060.6|20046.6|0
1728445150000|2024-10-09 03:39:10|20062.3|20048.3|20062.6|20048.6|20062.6|20048.6|20061.9|20047.9|0
1728445160000|2024-10-09 03:39:20|20062.4|20048.4|20061.9|20047.9|20063.4|20049.4|20061.9|20047.9|0
1728445170000|2024-10-09 03:39:30|20062|20048|20061.9|20047.9|20062.3|20048.3|20061.6|20047.6|0
1728445180000|2024-10-09 03:39:40|20062.3|20048.3|20062.4|20048.4|20062.6|20048.6|20062.3|20048.3|0
1728445190000|2024-10-09 03:39:50|20062.1|20048.1|20061.9|20047.9|20062.1|20048.1|20061.4|20047.4|0
1728445200000|2024-10-09 03:40:00|20062.4|20048.4|20063.3|20049.3|20063.3|20049.3|20062.4|20048.4|0
1728445210000|2024-10-09 03:40:10|20063.4|20049.4|20063.6|20049.6|20063.6|20049.6|20062.9|20048.9|0
1728445220000|2024-10-09 03:40:20|20063.8|20049.8|20062.6|20048.6|20063.8|20049.8|20062.6|20048.6|0
1728445230000|2024-10-09 03:40:30|20063.1|20049.1|20062.6|20048.6|20063.1|20049.1|20062.4|20048.4|0
1728445240000|2024-10-09 03:40:40|20062.5|20048.5|20060.9|20046.9|20062.8|20048.8|20060.9|20046.9|0
1728445250000|2024-10-09 03:40:50|20060.6|20046.6|20059.4|20045.4|20060.6|20046.6|20059.3|20045.3|0
1728445260000|2024-10-09 03:41:00|20059.3|20045.3|20058.3|20044.3|20059.4|20045.4|20057.9|20043.9|0
1728445270000|2024-10-09 03:41:10|20058.4|20044.4|20057.9|20043.9|20058.4|20044.4|20057.9|20043.9|0
1728445280000|2024-10-09 03:41:20|20057.8|20043.8|20059.9|20045.9|20059.9|20045.9|20057.6|20043.6|0
1728445290000|2024-10-09 03:41:30|20060|20046|20059.8|20045.8|20060.3|20046.3|20059.4|20045.4|0
1728445300000|2024-10-09 03:41:40|20059.9|20045.9|20059.3|20045.3|20060.1|20046.1|20059.1|20045.1|0
1728445310000|2024-10-09 03:41:50|20059|20045|20058.1|20044.1|20059|20045|20058.1|20044.1|0
1728445320000|2024-10-09 03:42:00|20058.5|20044.5|20059.3|20045.3|20059.5|20045.5|20058.1|20044.1|0
1728445330000|2024-10-09 03:42:10|20059.6|20045.6|20060.1|20046.1|20060.3|20046.3|20059.3|20045.3|0
1728445340000|2024-10-09 03:42:20|20059.9|20045.9|20061|20047|20061.5|20047.5|20059.9|20045.9|0
1728445350000|2024-10-09 03:42:30|20061.1|20047.1|20061|20047|20061.3|20047.3|20060.6|20046.6|0
1728445360000|2024-10-09 03:42:40|20061.1|20047.1|20061.9|20047.9|20061.9|20047.9|20061.1|20047.1|0
1728445370000|2024-10-09 03:42:50|20061.4|20047.4|20060.5|20046.5|20061.5|20047.5|20060.4|20046.4|0
1728445380000|2024-10-09 03:43:00|20059.9|20045.9|20059.5|20045.5|20060.8|20046.8|20059.5|20045.5|0
1728445390000|2024-10-09 03:43:10|20059.1|20045.1|20059.5|20045.5|20060|20046|20059|20045|0
1728445400000|2024-10-09 03:43:20|20059.8|20045.8|20059.6|20045.6|20059.8|20045.8|20059|20045|0
1728445410000|2024-10-09 03:43:30|20059.1|20045.1|20059.4|20045.4|20059.8|20045.8|20059.1|20045.1|0
1728445420000|2024-10-09 03:43:40|20059.6|20045.6|20061.1|20047.1|20061.1|20047.1|20059.6|20045.6|0
1728445430000|2024-10-09 03:43:50|20060.1|20046.1|20061.6|20047.6|20061.6|20047.6|20060.1|20046.1|0
1728445440000|2024-10-09 03:44:00|20062|20048|20061.9|20047.9|20062|20048|20061.5|20047.5|0
1728445450000|2024-10-09 03:44:10|20062|20048|20061|20047|20062|20048|20060.4|20046.4|0
1728445460000|2024-10-09 03:44:20|20061.1|20047.1|20061.9|20047.9|20061.9|20047.9|20060.8|20046.8|0
1728445470000|2024-10-09 03:44:30|20062|20048|20062.6|20048.6|20062.8|20048.8|20062|20048|0
1728445480000|2024-10-09 03:44:40|20062.5|20048.5|20061.6|20047.6|20062.6|20048.6|20061.4|20047.4|0
1728445490000|2024-10-09 03:44:50|20062|20048|20061.1|20047.1|20062|20048|20061|20047|0
1728445500000|2024-10-09 03:45:00|20060.4|20046.4|20059.8|20045.8|20060.4|20046.4|20059.4|20045.4|0
1728445510000|2024-10-09 03:45:10|20059.6|20045.6|20059|20045|20059.6|20045.6|20058.8|20044.8|0
1728445520000|2024-10-09 03:45:20|20058.8|20044.8|20058.4|20044.4|20058.8|20044.8|20058.3|20044.3|0
1728445530000|2024-10-09 03:45:30|20058.3|20044.3|20060.3|20046.3|20060.4|20046.4|20058.3|20044.3|0
1728445540000|2024-10-09 03:45:40|20060.1|20046.1|20059.8|20045.8|20060.3|20046.3|20059.8|20045.8|0
1728445550000|2024-10-09 03:45:50|20059.9|20045.9|20059.9|20045.9|20060.3|20046.3|20059.8|20045.8|0
1728445560000|2024-10-09 03:46:00|20059.3|20045.3|20059.8|20045.8|20059.8|20045.8|20059.3|20045.3|0
1728445570000|2024-10-09 03:46:10|20059.6|20045.6|20057.8|20043.8|20059.6|20045.6|20057.4|20043.4|0
1728445580000|2024-10-09 03:46:20|20058.1|20044.1|20058.8|20044.8|20059.1|20045.1|20058.1|20044.1|0
1728445590000|2024-10-09 03:46:30|20058.6|20044.6|20059.5|20045.5|20059.8|20045.8|20058.6|20044.6|0
1728445600000|2024-10-09 03:46:40|20059.6|20045.6|20060.6|20046.6|20060.6|20046.6|20059.6|20045.6|0
1728445610000|2024-10-09 03:46:50|20060.8|20046.8|20061.1|20047.1|20061.1|20047.1|20060.5|20046.5|0
1728445620000|2024-10-09 03:47:00|20061.3|20047.3|20061.4|20047.4|20061.5|20047.5|20060.8|20046.8|0
1728445630000|2024-10-09 03:47:10|20061.5|20047.5|20062|20048|20062.3|20048.3|20061.3|20047.3|0
1728445640000|2024-10-09 03:47:20|20062.3|20048.3|20062.6|20048.6|20062.8|20048.8|20062.3|20048.3|0
1728445650000|2024-10-09 03:47:30|20062.5|20048.5|20062.4|20048.4|20062.6|20048.6|20062.3|20048.3|0
1728445660000|2024-10-09 03:47:40|20062|20048|20062.8|20048.8|20062.8|20048.8|20062|20048|0
1728445670000|2024-10-09 03:47:50|20063.4|20049.4|20063.1|20049.1|20063.4|20049.4|20062.9|20048.9|0
1728445680000|2024-10-09 03:48:00|20063.3|20049.3|20064.3|20050.3|20064.4|20050.4|20063.3|20049.3|0
1728445690000|2024-10-09 03:48:10|20064.1|20050.1|20062.3|20048.3|20064.3|20050.3|20062.3|20048.3|0
1728445700000|2024-10-09 03:48:20|20062.4|20048.4|20061.6|20047.6|20062.4|20048.4|20061.6|20047.6|0
1728445710000|2024-10-09 03:48:30|20061.9|20047.9|20061.8|20047.8|20062|20048|20061.3|20047.3|0
1728445720000|2024-10-09 03:48:40|20061.5|20047.5|20061.1|20047.1|20062|20048|20061.1|20047.1|0
1728445730000|2024-10-09 03:48:50|20060.9|20046.9|20060.8|20046.8|20061|20047|20060.6|20046.6|0
1728445740000|2024-10-09 03:49:00|20060.6|20046.6|20059.9|20045.9|20060.8|20046.8|20059.8|20045.8|0
1728445750000|2024-10-09 03:49:10|20060|20046|20059.3|20045.3|20060.1|20046.1|20058.8|20044.8|0
1728445760000|2024-10-09 03:49:20|20058.9|20044.9|20058.8|20044.8|20059.1|20045.1|20058.8|20044.8|0
1728445770000|2024-10-09 03:49:30|20058.6|20044.6|20057.6|20043.6|20058.9|20044.9|20057.6|20043.6|0
1728445780000|2024-10-09 03:49:40|20057.5|20043.5|20058|20044|20058.3|20044.3|20057.5|20043.5|0
1728445790000|2024-10-09 03:49:50|20057.5|20043.5|20057.8|20043.8|20057.9|20043.9|20057.5|20043.5|0
1728445800000|2024-10-09 03:50:00|20057.5|20043.5|20057.4|20043.4|20057.8|20043.8|20057.4|20043.4|0
1728445810000|2024-10-09 03:50:10|20057.1|20043.1|20057.1|20043.1|20057.3|20043.3|20057|20043|0
1728445820000|2024-10-09 03:50:20|20057|20043|20058|20044|20058|20044|20057|20043|0
1728445830000|2024-10-09 03:50:30|20058.1|20044.1|20059.3|20045.3|20059.4|20045.4|20058|20044|0
1728445840000|2024-10-09 03:50:40|20059.1|20045.1|20058.8|20044.8|20059.1|20045.1|20058.5|20044.5|0
1728445850000|2024-10-09 03:50:50|20058.5|20044.5|20058|20044|20059.3|20045.3|20058|20044|0
1728445860000|2024-10-09 03:51:00|20057.6|20043.6|20058.4|20044.4|20058.4|20044.4|20057.6|20043.6|0
1728445870000|2024-10-09 03:51:10|20058.5|20044.5|20059.4|20045.4|20059.4|20045.4|20058.3|20044.3|0
1728445880000|2024-10-09 03:51:20|20059.3|20045.3|20059.3|20045.3|20059.5|20045.5|20058.9|20044.9|0
1728445890000|2024-10-09 03:51:30|20059|20045|20059.1|20045.1|20059.5|20045.5|20058.8|20044.8|0
1728445900000|2024-10-09 03:51:40|20059.3|20045.3|20060.6|20046.6|20060.6|20046.6|20059.3|20045.3|0
1728445910000|2024-10-09 03:51:50|20060.5|20046.5|20060.1|20046.1|20060.8|20046.8|20060.1|20046.1|0
1728445920000|2024-10-09 03:52:00|20060.4|20046.4|20060.6|20046.6|20061|20047|20060.4|20046.4|0
1728445930000|2024-10-09 03:52:10|20060.4|20046.4|20061.4|20047.4|20061.4|20047.4|20060.1|20046.1|0
1728445940000|2024-10-09 03:52:20|20061.3|20047.3|20061.6|20047.6|20061.8|20047.8|20060.9|20046.9|0
1728445950000|2024-10-09 03:52:30|20061.8|20047.8|20061.6|20047.6|20061.8|20047.8|20061.5|20047.5|0
1728445960000|2024-10-09 03:52:40|20061.4|20047.4|20061.6|20047.6|20061.8|20047.8|20061.4|20047.4|0
1728445970000|2024-10-09 03:52:50|20061.5|20047.5|20061.6|20047.6|20061.6|20047.6|20061.1|20047.1|0
1728445980000|2024-10-09 03:53:00|20061.1|20047.1|20060.1|20046.1|20061.6|20047.6|20059.9|20045.9|0
1728445990000|2024-10-09 03:53:10|20059.9|20045.9|20060.1|20046.1|20060.1|20046.1|20059.4|20045.4|0
1728446000000|2024-10-09 03:53:20|20060|20046|20059.9|20045.9|20060.3|20046.3|20059.8|20045.8|0
1728446010000|2024-10-09 03:53:30|20059.8|20045.8|20060.4|20046.4|20060.5|20046.5|20059.8|20045.8|0
1728446020000|2024-10-09 03:53:40|20060.3|20046.3|20061|20047|20061|20047|20060.3|20046.3|0
1728446030000|2024-10-09 03:53:50|20061.1|20047.1|20062.1|20048.1|20062.1|20048.1|20061.1|20047.1|0
1728446040000|2024-10-09 03:54:00|20062|20048|20061.6|20047.6|20062.1|20048.1|20061.3|20047.3|0
1728446050000|2024-10-09 03:54:10|20061.5|20047.5|20060.5|20046.5|20061.6|20047.6|20060.4|20046.4|0
1728446060000|2024-10-09 03:54:20|20060.9|20046.9|20060.3|20046.3|20060.9|20046.9|20060.3|20046.3|0
1728446070000|2024-10-09 03:54:30|20059.6|20045.6|20059.4|20045.4|20059.6|20045.6|20059.4|20045.4|0
1728446080000|2024-10-09 03:54:40|20059.9|20045.9|20061.5|20047.5|20061.5|20047.5|20059.8|20045.8|0
1728446090000|2024-10-09 03:54:50|20061.6|20047.6|20062.8|20048.8|20062.8|20048.8|20061.5|20047.5|0
1728446100000|2024-10-09 03:55:00|20062.4|20048.4|20062.1|20048.1|20062.8|20048.8|20062|20048|0
1728446110000|2024-10-09 03:55:10|20062|20048|20062.1|20048.1|20062.1|20048.1|20061.5|20047.5|0
1728446120000|2024-10-09 03:55:20|20062.3|20048.3|20061.9|20047.9|20062.3|20048.3|20061.8|20047.8|0
1728446130000|2024-10-09 03:55:30|20061.8|20047.8|20061.4|20047.4|20061.8|20047.8|20061|20047|0
1728446140000|2024-10-09 03:55:40|20061.1|20047.1|20061.1|20047.1|20061.1|20047.1|20060.4|20046.4|0
1728446150000|2024-10-09 03:55:50|20061.3|20047.3|20060.5|20046.5|20061.8|20047.8|20060.4|20046.4|0
1728446160000|2024-10-09 03:56:00|20060.8|20046.8|20061|20047|20061|20047|20060.4|20046.4|0
1728446170000|2024-10-09 03:56:10|20061.6|20047.6|20061.9|20047.9|20062.3|20048.3|20061.6|20047.6|0
1728446180000|2024-10-09 03:56:20|20062.4|20048.4|20061.9|20047.9|20062.5|20048.5|20061.9|20047.9|0
1728446190000|2024-10-09 03:56:30|20061.6|20047.6|20061.3|20047.3|20061.6|20047.6|20061.1|20047.1|0
1728446200000|2024-10-09 03:56:40|20061.6|20047.6|20061.6|20047.6|20062.1|20048.1|20061.4|20047.4|0
1728446210000|2024-10-09 03:56:50|20061.9|20047.9|20061.8|20047.8|20062.1|20048.1|20061.8|20047.8|0
1728446220000|2024-10-09 03:57:00|20062.1|20048.1|20061.9|20047.9|20062.1|20048.1|20061.3|20047.3|0
1728446230000|2024-10-09 03:57:10|20062|20048|20061.6|20047.6|20062.1|20048.1|20061.3|20047.3|0
1728446240000|2024-10-09 03:57:20|20061.4|20047.4|20062.6|20048.6|20062.6|20048.6|20061.4|20047.4|0
1728446250000|2024-10-09 03:57:30|20062.1|20048.1|20060.8|20046.8|20062.1|20048.1|20060.8|20046.8|0
1728446260000|2024-10-09 03:57:40|20061|20047|20060.6|20046.6|20061|20047|20060.3|20046.3|0
1728446270000|2024-10-09 03:57:50|20060.5|20046.5|20059.5|20045.5|20060.9|20046.9|20059.5|20045.5|0
1728446280000|2024-10-09 03:58:00|20059.8|20045.8|20059.4|20045.4|20059.8|20045.8|20058.9|20044.9|0
1728446290000|2024-10-09 03:58:10|20059.5|20045.5|20058.4|20044.4|20059.8|20045.8|20058.4|20044.4|0
1728446300000|2024-10-09 03:58:20|20058.6|20044.6|20057.6|20043.6|20059|20045|20057.6|20043.6|0
1728446310000|2024-10-09 03:58:30|20057.4|20043.4|20056.3|20042.3|20057.4|20043.4|20056.3|20042.3|0
1728446320000|2024-10-09 03:58:40|20056.4|20042.4|20055.6|20041.6|20056.5|20042.5|20055.6|20041.6|0
1728446330000|2024-10-09 03:58:50|20055.5|20041.5|20053.4|20039.4|20055.5|20041.5|20053.4|20039.4|0
1728446340000|2024-10-09 03:59:00|20052.4|20038.4|20055.1|20041.1|20055.5|20041.5|20051.1|20037.1|0
1728446350000|2024-10-09 03:59:10|20055.4|20041.4|20054.3|20040.3|20055.4|20041.4|20053.9|20039.9|0
1728446360000|2024-10-09 03:59:20|20053.8|20039.8|20053.1|20039.1|20053.9|20039.9|20053|20039|0
1728446370000|2024-10-09 03:59:30|20053.3|20039.3|20055.6|20041.6|20055.6|20041.6|20053.3|20039.3|0
1728446380000|2024-10-09 03:59:40|20056|20042|20056.3|20042.3|20056.8|20042.8|20055.8|20041.8|0
1728446390000|2024-10-09 03:59:50|20056.1|20042.1|20055.3|20041.3|20056.1|20042.1|20055.3|20041.3|0
1728446400000|2024-10-09 04:00:00|20054.5|20040.5|20053|20039|20054.5|20040.5|20052.4|20038.4|0
1728446410000|2024-10-09 04:00:10|20053.5|20039.5|20052.8|20038.8|20053.5|20039.5|20052.8|20038.8|0
1728446420000|2024-10-09 04:00:20|20052.6|20038.6|20053|20039|20053|20039|20052.6|20038.6|0
1728446430000|2024-10-09 04:00:30|20052.9|20038.9|20053.3|20039.3|20053.4|20039.4|20052.9|20038.9|0
1728446440000|2024-10-09 04:00:40|20053.5|20039.5|20054.4|20040.4|20054.4|20040.4|20053.4|20039.4|0
1728446450000|2024-10-09 04:00:50|20054.5|20040.5|20054.5|20040.5|20054.5|20040.5|20054.4|20040.4|0
1728446460000|2024-10-09 04:01:00|20054|20040|20054|20040|20054.3|20040.3|20053.9|20039.9|0
1728446470000|2024-10-09 04:01:10|20053.9|20039.9|20053.6|20039.6|20054|20040|20053.3|20039.3|0
1728446480000|2024-10-09 04:01:20|20053.8|20039.8|20054.4|20040.4|20054.4|20040.4|20053.8|20039.8|0
1728446490000|2024-10-09 04:01:30|20054.3|20040.3|20054|20040|20054.3|20040.3|20053.9|20039.9|0
1728446500000|2024-10-09 04:01:40|20054.3|20040.3|20055.9|20041.9|20056.5|20042.5|20054.3|20040.3|0
1728446510000|2024-10-09 04:01:50|20055.8|20041.8|20055.1|20041.1|20055.8|20041.8|20054.9|20040.9|0
1728446520000|2024-10-09 04:02:00|20054.8|20040.8|20054.9|20040.9|20055|20041|20054.8|20040.8|0
1728446530000|2024-10-09 04:02:10|20054.8|20040.8|20055|20041|20055|20041|20054.5|20040.5|0
1728446540000|2024-10-09 04:02:20|20054.8|20040.8|20056|20042|20056|20042|20054.8|20040.8|0
1728446550000|2024-10-09 04:02:30|20056.5|20042.5|20056.3|20042.3|20056.6|20042.6|20056.3|20042.3|0
1728446560000|2024-10-09 04:02:40|20056.1|20042.1|20056.4|20042.4|20056.4|20042.4|20056.1|20042.1|0
1728446570000|2024-10-09 04:02:50|20056.5|20042.5|20056.4|20042.4|20056.6|20042.6|20056.4|20042.4|0
1728446580000|2024-10-09 04:03:00|20056.1|20042.1|20057.3|20043.3|20057.6|20043.6|20056.1|20042.1|0
1728446590000|2024-10-09 04:03:10|20057.5|20043.5|20057|20043|20057.8|20043.8|20057|20043|0
1728446600000|2024-10-09 04:03:20|20057.1|20043.1|20057|20043|20057.1|20043.1|20057|20043|0
1728446610000|2024-10-09 04:03:30|20057.3|20043.3|20057.9|20043.9|20057.9|20043.9|20057.3|20043.3|0
1728446620000|2024-10-09 04:03:40|20057.3|20043.3|20057.5|20043.5|20057.5|20043.5|20057.3|20043.3|0
1728446630000|2024-10-09 04:03:50|20057.4|20043.4|20057.5|20043.5|20057.6|20043.6|20057.4|20043.4|0
1728446640000|2024-10-09 04:04:00|20057.4|20043.4|20057.6|20043.6|20057.8|20043.8|20057.4|20043.4|0
1728446650000|2024-10-09 04:04:10|20058|20044|20058.1|20044.1|20058.1|20044.1|20058|20044|0
1728446660000|2024-10-09 04:04:20|20058|20044|20058.5|20044.5|20058.5|20044.5|20058|20044|0
1728446670000|2024-10-09 04:04:30|20058.3|20044.3|20058.3|20044.3|20058.4|20044.4|20058.3|20044.3|0
1728446680000|2024-10-09 04:04:40|20058.1|20044.1|20058.5|20044.5|20058.6|20044.6|20058|20044|0
1728446690000|2024-10-09 04:04:50|20058.4|20044.4|20058.4|20044.4|20058.6|20044.6|20058.3|20044.3|0
1728446700000|2024-10-09 04:05:00|20058.3|20044.3|20059.4|20045.4|20060|20046|20058.3|20044.3|0
1728446710000|2024-10-09 04:05:10|20059.5|20045.5|20058.6|20044.6|20059.8|20045.8|20058.5|20044.5|0
1728446720000|2024-10-09 04:05:20|20058.4|20044.4|20059.3|20045.3|20059.4|20045.4|20058.4|20044.4|0
1728446730000|2024-10-09 04:05:30|20059.1|20045.1|20059.1|20045.1|20059.3|20045.3|20058.9|20044.9|0
1728446740000|2024-10-09 04:05:40|20059.4|20045.4|20059.1|20045.1|20059.4|20045.4|20059|20045|0
1728446750000|2024-10-09 04:05:50|20059|20045|20058.4|20044.4|20059|20045|20058.4|20044.4|0
1728446760000|2024-10-09 04:06:00|20058.5|20044.5|20058.6|20044.6|20058.8|20044.8|20058.4|20044.4|0
1728446770000|2024-10-09 04:06:10|20058.5|20044.5|20059.4|20045.4|20059.4|20045.4|20058.5|20044.5|0
1728446780000|2024-10-09 04:06:20|20059.6|20045.6|20059.6|20045.6|20059.8|20045.8|20059.4|20045.4|0
1728446790000|2024-10-09 04:06:30|20059.8|20045.8|20059.6|20045.6|20059.8|20045.8|20059.6|20045.6|0
1728446800000|2024-10-09 04:06:40|20059.8|20045.8|20060.8|20046.8|20060.9|20046.9|20059.8|20045.8|0
1728446810000|2024-10-09 04:06:50|20060.6|20046.6|20060.8|20046.8|20061|20047|20060.6|20046.6|0
1728446820000|2024-10-09 04:07:00|20060.6|20046.6|20058.9|20044.9|20060.6|20046.6|20058.9|20044.9|0
1728446830000|2024-10-09 04:07:10|20059.1|20045.1|20059.9|20045.9|20059.9|20045.9|20059.1|20045.1|0
1728446840000|2024-10-09 04:07:20|20060|20046|20060.1|20046.1|20060.4|20046.4|20060|20046|0
1728446850000|2024-10-09 04:07:30|20060.3|20046.3|20055.6|20041.6|20060.4|20046.4|20055.6|20041.6|0
1728446860000|2024-10-09 04:07:40|20056|20042|20057|20043|20058|20044|20056|20042|0
1728446870000|2024-10-09 04:07:50|20057.1|20043.1|20057|20043|20057.1|20043.1|20057|20043|0
1728446880000|2024-10-09 04:08:00|20056.3|20042.3|20057.9|20043.9|20057.9|20043.9|20056.1|20042.1|0
1728446890000|2024-10-09 04:08:10|20058|20044|20057.9|20043.9|20058.3|20044.3|20057.9|20043.9|0
1728446900000|2024-10-09 04:08:20|20057.8|20043.8|20058|20044|20058.4|20044.4|20057.8|20043.8|0
1728446910000|2024-10-09 04:08:30|20058.1|20044.1|20058|20044|20058.1|20044.1|20058|20044|0
1728446920000|2024-10-09 04:08:40|20058.1|20044.1|20057.8|20043.8|20058.1|20044.1|20057.8|20043.8|0
1728446930000|2024-10-09 04:08:50|20057.9|20043.9|20057.9|20043.9|20057.9|20043.9|20057.6|20043.6|0
1728446940000|2024-10-09 04:09:00|20057.8|20043.8|20057.8|20043.8|20057.8|20043.8|20057.5|20043.5|0
1728446950000|2024-10-09 04:09:10|20058|20044|20058.1|20044.1|20058.3|20044.3|20057.8|20043.8|0
1728446960000|2024-10-09 04:09:20|20057.8|20043.8|20058|20044|20058.3|20044.3|20057.8|20043.8|0
1728446970000|2024-10-09 04:09:30|20057.9|20043.9|20057.9|20043.9|20058|20044|20057.8|20043.8|0
1728446980000|2024-10-09 04:09:40|20057.6|20043.6|20058.1|20044.1|20058.1|20044.1|20057.4|20043.4|0
1728446990000|2024-10-09 04:09:50|20058|20044|20057.9|20043.9|20058.1|20044.1|20057.9|20043.9|0
1728447000000|2024-10-09 04:10:00|20058|20044|20058.1|20044.1|20058.3|20044.3|20058|20044|0
1728447010000|2024-10-09 04:10:10|20057.9|20043.9|20058.1|20044.1|20058.1|20044.1|20057.6|20043.6|0
1728447020000|2024-10-09 04:10:20|20058.3|20044.3|20058.1|20044.1|20058.5|20044.5|20058.1|20044.1|0
1728447030000|2024-10-09 04:10:30|20058.3|20044.3|20057.9|20043.9|20058.3|20044.3|20057.8|20043.8|0
1728447040000|2024-10-09 04:10:40|20058|20044|20057.3|20043.3|20058|20044|20057|20043|0
1728447050000|2024-10-09 04:10:50|20057.1|20043.1|20056.4|20042.4|20057.3|20043.3|20056.4|20042.4|0
1728447060000|2024-10-09 04:11:00|20055.8|20041.8|20055.8|20041.8|20055.9|20041.9|20055.6|20041.6|0
1728447070000|2024-10-09 04:11:10|20055.9|20041.9|20055.8|20041.8|20055.9|20041.9|20055.8|20041.8|0
1728447080000|2024-10-09 04:11:20|20055.9|20041.9|20056.5|20042.5|20056.6|20042.6|20055.9|20041.9|0
1728447090000|2024-10-09 04:11:30|20056.9|20042.9|20057|20043|20057|20043|20056.6|20042.6|0
1728447100000|2024-10-09 04:11:40|20057.1|20043.1|20056.1|20042.1|20057.3|20043.3|20056.1|20042.1|0
1728447110000|2024-10-09 04:11:50|20056.3|20042.3|20057.3|20043.3|20057.3|20043.3|20056.3|20042.3|0
1728447120000|2024-10-09 04:12:00|20057.4|20043.4|20057.3|20043.3|20057.4|20043.4|20057.3|20043.3|0
1728447130000|2024-10-09 04:12:10|20056.8|20042.8|20056.4|20042.4|20056.8|20042.8|20056.4|20042.4|0
1728447140000|2024-10-09 04:12:20|20056.6|20042.6|20057.1|20043.1|20057.3|20043.3|20056.6|20042.6|0
1728447150000|2024-10-09 04:12:30|20057|20043|20056.6|20042.6|20057|20043|20056.6|20042.6|0
1728447160000|2024-10-09 04:12:40|20056.8|20042.8|20057|20043|20057.1|20043.1|20056.8|20042.8|0
1728447170000|2024-10-09 04:12:50|20056.8|20042.8|20056.8|20042.8|20056.8|20042.8|20056.8|20042.8|0
1728447180000|2024-10-09 04:13:00|20056.9|20042.9|20057.1|20043.1|20057.1|20043.1|20056.9|20042.9|0
1728447190000|2024-10-09 04:13:10|20057.3|20043.3|20057.4|20043.4|20057.5|20043.5|20057.3|20043.3|0
1728447200000|2024-10-09 04:13:20|20057.5|20043.5|20057.4|20043.4|20057.5|20043.5|20057.3|20043.3|0
1728447210000|2024-10-09 04:13:30|20057.6|20043.6|20057.1|20043.1|20057.6|20043.6|20057.1|20043.1|0
1728447220000|2024-10-09 04:13:40|20057|20043|20057.1|20043.1|20057.1|20043.1|20057|20043|0
1728447230000|2024-10-09 04:13:50|20057|20043|20057.4|20043.4|20057.4|20043.4|20057|20043|0
1728447240000|2024-10-09 04:14:00|20057.9|20043.9|20057.6|20043.6|20057.9|20043.9|20057.6|20043.6|0
1728447250000|2024-10-09 04:14:10|20057.8|20043.8|20057.9|20043.9|20057.9|20043.9|20057.8|20043.8|0
1728447260000|2024-10-09 04:14:20|20057.8|20043.8|20057|20043|20057.8|20043.8|20057|20043|0
1728447270000|2024-10-09 04:14:30|20057.1|20043.1|20055.9|20041.9|20057.1|20043.1|20055.6|20041.6|0
1728447280000|2024-10-09 04:14:40|20055.8|20041.8|20055.8|20041.8|20055.8|20041.8|20055.8|20041.8|0
1728447290000|2024-10-09 04:14:50|20055.6|20041.6|20055.8|20041.8|20055.9|20041.9|20055.6|20041.6|0
1728447300000|2024-10-09 04:15:00|20055.3|20041.3|20055.4|20041.4|20055.6|20041.6|20055.3|20041.3|0
1728447310000|2024-10-09 04:15:10|20055.3|20041.3|20055.6|20041.6|20055.6|20041.6|20055.3|20041.3|0
1728447320000|2024-10-09 04:15:20|20055.5|20041.5|20055.4|20041.4|20055.5|20041.5|20055.4|20041.4|0
1728447330000|2024-10-09 04:15:30|20055.5|20041.5|20055.8|20041.8|20055.9|20041.9|20055.5|20041.5|0
1728447340000|2024-10-09 04:15:40|20055.9|20041.9|20056.6|20042.6|20056.6|20042.6|20055.9|20041.9|0
1728447350000|2024-10-09 04:15:50|20056.5|20042.5|20056.4|20042.4|20056.9|20042.9|20055.8|20041.8|0
1728447360000|2024-10-09 04:16:00|20056.5|20042.5|20056.4|20042.4|20056.6|20042.6|20056.4|20042.4|0
1728447370000|2024-10-09 04:16:10|20055.9|20041.9|20056.3|20042.3|20056.3|20042.3|20055.8|20041.8|0
1728447380000|2024-10-09 04:16:20|20056.1|20042.1|20056.3|20042.3|20056.3|20042.3|20055.9|20041.9|0
1728447390000|2024-10-09 04:16:30|20056.4|20042.4|20056.4|20042.4|20056.4|20042.4|20056.1|20042.1|0
1728447400000|2024-10-09 04:16:40|20056.3|20042.3|20056.8|20042.8|20056.8|20042.8|20056.3|20042.3|0
1728447410000|2024-10-09 04:16:50|20057.1|20043.1|20057.1|20043.1|20057.1|20043.1|20057.1|20043.1|0
1728447420000|2024-10-09 04:17:00|20057.3|20043.3|20056.9|20042.9|20057.3|20043.3|20056.9|20042.9|0
1728447430000|2024-10-09 04:17:10|20056.8|20042.8|20056.5|20042.5|20056.9|20042.9|20056.5|20042.5|0
1728447440000|2024-10-09 04:17:20|20056.6|20042.6|20057|20043|20057|20043|20056.6|20042.6|0
1728447450000|2024-10-09 04:17:30|20056.9|20042.9|20057.1|20043.1|20057.5|20043.5|20056.9|20042.9|0
1728447460000|2024-10-09 04:17:40|20057.3|20043.3|20057.9|20043.9|20057.9|20043.9|20057.3|20043.3|0
1728447470000|2024-10-09 04:17:50|20058.3|20044.3|20059.3|20045.3|20059.3|20045.3|20058.1|20044.1|0
1728447480000|2024-10-09 04:18:00|20058.9|20044.9|20059|20045|20059.1|20045.1|20058.5|20044.5|0
1728447490000|2024-10-09 04:18:10|20058.6|20044.6|20058.8|20044.8|20058.8|20044.8|20058.5|20044.5|0
1728447500000|2024-10-09 04:18:20|20058.9|20044.9|20059.1|20045.1|20059.1|20045.1|20058.9|20044.9|0
1728447510000|2024-10-09 04:18:30|20059.3|20045.3|20059.1|20045.1|20059.5|20045.5|20059.1|20045.1|0
1728447520000|2024-10-09 04:18:40|20059.3|20045.3|20059.5|20045.5|20059.5|20045.5|20059.3|20045.3|0
1728447530000|2024-10-09 04:18:50|20059.6|20045.6|20060.3|20046.3|20060.3|20046.3|20059.6|20045.6|0
1728447540000|2024-10-09 04:19:00|20060.4|20046.4|20060.5|20046.5|20060.6|20046.6|20060.3|20046.3|0
1728447550000|2024-10-09 04:19:10|20060.6|20046.6|20060.4|20046.4|20060.6|20046.6|20060.4|20046.4|0
1728447560000|2024-10-09 04:19:20|20060.3|20046.3|20060.8|20046.8|20060.8|20046.8|20060.3|20046.3|0
1728447570000|2024-10-09 04:19:30|20061|20047|20061.4|20047.4|20061.4|20047.4|20061|20047|0
1728447580000|2024-10-09 04:19:40|20061.3|20047.3|20061.3|20047.3|20061.3|20047.3|20061.3|20047.3|0
1728447590000|2024-10-09 04:19:50|20061.4|20047.4|20061.4|20047.4|20061.6|20047.6|20061.4|20047.4|0
1728447600000|2024-10-09 04:20:00|20061.3|20047.3|20061.1|20047.1|20061.4|20047.4|20060.8|20046.8|0
1728447610000|2024-10-09 04:20:10|20061.3|20047.3|20061.4|20047.4|20061.4|20047.4|20060.9|20046.9|0
1728447620000|2024-10-09 04:20:20|20061.3|20047.3|20060.6|20046.6|20061.3|20047.3|20060.6|20046.6|0
1728447630000|2024-10-09 04:20:30|20060.1|20046.1|20060.9|20046.9|20061|20047|20060.1|20046.1|0
1728447640000|2024-10-09 04:20:40|20060.8|20046.8|20060.5|20046.5|20060.8|20046.8|20060.5|20046.5|0
1728447650000|2024-10-09 04:20:50|20060.1|20046.1|20060.8|20046.8|20060.9|20046.9|20060.1|20046.1|0
1728447660000|2024-10-09 04:21:00|20060.9|20046.9|20060.5|20046.5|20061.3|20047.3|20060.5|20046.5|0
1728447670000|2024-10-09 04:21:10|20060.4|20046.4|20060.8|20046.8|20060.9|20046.9|20060.4|20046.4|0
1728447680000|2024-10-09 04:21:20|20060.9|20046.9|20060.5|20046.5|20061|20047|20060.5|20046.5|0
1728447690000|2024-10-09 04:21:30|20060.6|20046.6|20061.9|20047.9|20061.9|20047.9|20060.6|20046.6|0
1728447700000|2024-10-09 04:21:40|20062|20048|20062.6|20048.6|20062.8|20048.8|20062|20048|0
1728447710000|2024-10-09 04:21:50|20062.4|20048.4|20062.4|20048.4|20062.9|20048.9|20062.3|20048.3|0
1728447720000|2024-10-09 04:22:00|20062.5|20048.5|20062.1|20048.1|20062.6|20048.6|20062|20048|0
1728447730000|2024-10-09 04:22:10|20062|20048|20062.1|20048.1|20062.3|20048.3|20062|20048|0
1728447740000|2024-10-09 04:22:20|20062|20048|20062.1|20048.1|20062.1|20048.1|20062|20048|0
1728447750000|2024-10-09 04:22:30|20062|20048|20061.8|20047.8|20062|20048|20061.8|20047.8|0
1728447760000|2024-10-09 04:22:40|20061.9|20047.9|20061.6|20047.6|20062|20048|20061.6|20047.6|0
1728447770000|2024-10-09 04:22:50|20061.5|20047.5|20060.1|20046.1|20061.5|20047.5|20060.1|20046.1|0
1728447780000|2024-10-09 04:23:00|20060.3|20046.3|20060.1|20046.1|20060.3|20046.3|20059.9|20045.9|0
1728447790000|2024-10-09 04:23:10|20060.8|20046.8|20060.8|20046.8|20060.9|20046.9|20060.6|20046.6|0
1728447800000|2024-10-09 04:23:20|20060.6|20046.6|20060.6|20046.6|20061.1|20047.1|20060.6|20046.6|0
1728447810000|2024-10-09 04:23:30|20060.8|20046.8|20060.8|20046.8|20060.8|20046.8|20060.6|20046.6|0
1728447820000|2024-10-09 04:23:40|20060.6|20046.6|20060.8|20046.8|20060.8|20046.8|20060.6|20046.6|0
1728447830000|2024-10-09 04:23:50|20060.9|20046.9|20060.8|20046.8|20060.9|20046.9|20060.8|20046.8|0
1728447840000|2024-10-09 04:24:00|20061.4|20047.4|20061|20047|20061.4|20047.4|20060.9|20046.9|0
1728447850000|2024-10-09 04:24:10|20060.9|20046.9|20060.4|20046.4|20060.9|20046.9|20060.4|20046.4|0
1728447860000|2024-10-09 04:24:20|20060.3|20046.3|20060.1|20046.1|20060.3|20046.3|20059.6|20045.6|0
1728447870000|2024-10-09 04:24:30|20060.3|20046.3|20060.5|20046.5|20061|20047|20060.3|20046.3|0
1728447880000|2024-10-09 04:24:40|20060.4|20046.4|20060.3|20046.3|20060.4|20046.4|20060.1|20046.1|0
1728447890000|2024-10-09 04:24:50|20060.4|20046.4|20060.9|20046.9|20060.9|20046.9|20060.4|20046.4|0
1728447900000|2024-10-09 04:25:00|20060.8|20046.8|20060.6|20046.6|20060.9|20046.9|20060.6|20046.6|0
1728447910000|2024-10-09 04:25:10|20060.5|20046.5|20060.5|20046.5|20060.5|20046.5|20059.6|20045.6|0
1728447920000|2024-10-09 04:25:20|20061|20047|20061|20047|20061|20047|20061|20047|0
1728447930000|2024-10-09 04:25:30|20061.1|20047.1|20061.1|20047.1|20061.4|20047.4|20061.1|20047.1|0
1728447940000|2024-10-09 04:25:40|20061|20047|20061.1|20047.1|20061.1|20047.1|20061|20047|0
1728447950000|2024-10-09 04:25:50|20061.3|20047.3|20061.3|20047.3|20061.4|20047.4|20061.3|20047.3|0
1728447960000|2024-10-09 04:26:00|20061.5|20047.5|20061.5|20047.5|20061.6|20047.6|20061.4|20047.4|0
1728447970000|2024-10-09 04:26:10|20061.4|20047.4|20061.5|20047.5|20061.5|20047.5|20061.3|20047.3|0
1728447980000|2024-10-09 04:26:20|20061.4|20047.4|20060.6|20046.6|20061.4|20047.4|20060.6|20046.6|0
1728447990000|2024-10-09 04:26:30|20060.8|20046.8|20060.6|20046.6|20060.9|20046.9|20060.6|20046.6|0
1728448010000|2024-10-09 04:26:50|20060.5|20046.5|20060.9|20046.9|20061|20047|20060.5|20046.5|0
1728448020000|2024-10-09 04:27:00|20061.9|20047.9|20061.8|20047.8|20062|20048|20061.6|20047.6|0
1728448030000|2024-10-09 04:27:10|20061.3|20047.3|20061.6|20047.6|20061.8|20047.8|20061.3|20047.3|0
1728448040000|2024-10-09 04:27:20|20061.8|20047.8|20061.6|20047.6|20061.8|20047.8|20061.5|20047.5|0
1728448050000|2024-10-09 04:27:30|20061.5|20047.5|20061.4|20047.4|20061.5|20047.5|20061.4|20047.4|0
1728448060000|2024-10-09 04:27:40|20060.9|20046.9|20060.8|20046.8|20060.9|20046.9|20060.5|20046.5|0
1728448070000|2024-10-09 04:27:50|20060.6|20046.6|20060.1|20046.1|20060.6|20046.6|20060.1|20046.1|0
1728448080000|2024-10-09 04:28:00|20060.8|20046.8|20059.3|20045.3|20060.8|20046.8|20059.3|20045.3|0
1728448090000|2024-10-09 04:28:10|20059.4|20045.4|20060.3|20046.3|20060.3|20046.3|20059.4|20045.4|0
1728448100000|2024-10-09 04:28:20|20060.1|20046.1|20060.8|20046.8|20060.8|20046.8|20060.1|20046.1|0
1728448120000|2024-10-09 04:28:40|20060.4|20046.4|20060.4|20046.4|20060.4|20046.4|20060.3|20046.3|0
1728448130000|2024-10-09 04:28:50|20060.3|20046.3|20059.9|20045.9|20060.3|20046.3|20059.6|20045.6|0
1728448140000|2024-10-09 04:29:00|20060.1|20046.1|20058.6|20044.6|20060.1|20046.1|20058.6|20044.6|0
1728448150000|2024-10-09 04:29:10|20058.9|20044.9|20059.1|20045.1|20059.1|20045.1|20058.6|20044.6|0
1728448160000|2024-10-09 04:29:20|20059|20045|20058.6|20044.6|20059|20045|20058.6|20044.6|0
1728448170000|2024-10-09 04:29:30|20058.8|20044.8|20058.6|20044.6|20059|20045|20058.4|20044.4|0
1728448180000|2024-10-09 04:29:40|20058.8|20044.8|20058.3|20044.3|20058.8|20044.8|20058.3|20044.3|0
1728448190000|2024-10-09 04:29:50|20058.4|20044.4|20058.5|20044.5|20058.5|20044.5|20058.3|20044.3|0
1728448200000|2024-10-09 04:30:00|20058.4|20044.4|20058.5|20044.5|20058.5|20044.5|20058.1|20044.1|0
1728448210000|2024-10-09 04:30:10|20058.6|20044.6|20058.4|20044.4|20058.6|20044.6|20058.1|20044.1|0
1728448220000|2024-10-09 04:30:20|20058.5|20044.5|20058.8|20044.8|20058.8|20044.8|20058.4|20044.4|0
1728448230000|2024-10-09 04:30:30|20058.6|20044.6|20058.6|20044.6|20058.6|20044.6|20058.4|20044.4|0
1728448240000|2024-10-09 04:30:40|20058.8|20044.8|20058.6|20044.6|20058.8|20044.8|20058.6|20044.6|0
1728448250000|2024-10-09 04:30:50|20058.5|20044.5|20057.9|20043.9|20058.5|20044.5|20057.9|20043.9|0
1728448260000|2024-10-09 04:31:00|20058.1|20044.1|20058.5|20044.5|20058.5|20044.5|20058|20044|0
1728448270000|2024-10-09 04:31:10|20058.4|20044.4|20058.8|20044.8|20058.8|20044.8|20058.4|20044.4|0
1728448280000|2024-10-09 04:31:20|20058.6|20044.6|20058.8|20044.8|20058.8|20044.8|20058.4|20044.4|0
1728448290000|2024-10-09 04:31:30|20058.5|20044.5|20059.6|20045.6|20059.8|20045.8|20058.5|20044.5|0
1728448300000|2024-10-09 04:31:40|20059.8|20045.8|20059.4|20045.4|20060.1|20046.1|20059.3|20045.3|0
1728448310000|2024-10-09 04:31:50|20059.8|20045.8|20059.9|20045.9|20059.9|20045.9|20059.6|20045.6|0
1728448320000|2024-10-09 04:32:00|20060.4|20046.4|20060.4|20046.4|20060.4|20046.4|20060.1|20046.1|0
1728448330000|2024-10-09 04:32:10|20060.5|20046.5|20060.4|20046.4|20060.6|20046.6|20060.4|20046.4|0
1728448340000|2024-10-09 04:32:20|20060.3|20046.3|20060.5|20046.5|20060.5|20046.5|20060.3|20046.3|0
1728448350000|2024-10-09 04:32:30|20060.6|20046.6|20061|20047|20061.1|20047.1|20060.6|20046.6|0
1728448360000|2024-10-09 04:32:40|20060.9|20046.9|20061|20047|20061.4|20047.4|20060.9|20046.9|0
1728448370000|2024-10-09 04:32:50|20061.1|20047.1|20061|20047|20061.3|20047.3|20061|20047|0
1728448380000|2024-10-09 04:33:00|20060.9|20046.9|20060.9|20046.9|20060.9|20046.9|20060.9|20046.9|0
1728448390000|2024-10-09 04:33:10|20061|20047|20061.1|20047.1|20061.1|20047.1|20061|20047|0
1728448400000|2024-10-09 04:33:20|20061.3|20047.3|20062.1|20048.1|20062.1|20048.1|20061.3|20047.3|0
1728448410000|2024-10-09 04:33:30|20062.8|20048.8|20062.6|20048.6|20063|20049|20062.6|20048.6|0
1728448420000|2024-10-09 04:33:40|20062.8|20048.8|20062.6|20048.6|20062.8|20048.8|20062.6|20048.6|0
1728448430000|2024-10-09 04:33:50|20062.8|20048.8|20062.6|20048.6|20062.8|20048.8|20062.6|20048.6|0
1728448440000|2024-10-09 04:34:00|20061.9|20047.9|20062|20048|20062|20048|20061.6|20047.6|0
1728448450000|2024-10-09 04:34:10|20061.9|20047.9|20061.9|20047.9|20061.9|20047.9|20061.5|20047.5|0
1728448460000|2024-10-09 04:34:20|20062|20048|20061.9|20047.9|20062.1|20048.1|20061.9|20047.9|0
1728448470000|2024-10-09 04:34:30|20062|20048|20061.4|20047.4|20062.1|20048.1|20061.4|20047.4|0
1728448480000|2024-10-09 04:34:40|20060.8|20046.8|20060.6|20046.6|20060.9|20046.9|20060.5|20046.5|0
1728448490000|2024-10-09 04:34:50|20060.5|20046.5|20060.1|20046.1|20060.5|20046.5|20060.1|20046.1|0
1728448500000|2024-10-09 04:35:00|20060|20046|20059.4|20045.4|20060.3|20046.3|20059.4|20045.4|0
1728448510000|2024-10-09 04:35:10|20059.3|20045.3|20059.3|20045.3|20059.4|20045.4|20059.3|20045.3|0
1728448520000|2024-10-09 04:35:20|20059.4|20045.4|20058.8|20044.8|20059.4|20045.4|20058.5|20044.5|0
1728448530000|2024-10-09 04:35:30|20059.1|20045.1|20057.9|20043.9|20059.4|20045.4|20057.9|20043.9|0
1728448540000|2024-10-09 04:35:40|20058|20044|20058.5|20044.5|20058.5|20044.5|20058|20044|0
1728448550000|2024-10-09 04:35:50|20058.8|20044.8|20059.1|20045.1|20059.1|20045.1|20058.4|20044.4|0
1728448560000|2024-10-09 04:36:00|20058.4|20044.4|20058.4|20044.4|20058.6|20044.6|20058.1|20044.1|0
1728448570000|2024-10-09 04:36:10|20058.5|20044.5|20058.9|20044.9|20059.3|20045.3|20058.5|20044.5|0
1728448580000|2024-10-09 04:36:20|20059.1|20045.1|20059|20045|20059.1|20045.1|20059|20045|0
1728448590000|2024-10-09 04:36:30|20059.1|20045.1|20059.1|20045.1|20059.3|20045.3|20059.1|20045.1|0
1728448600000|2024-10-09 04:36:40|20059|20045|20059.5|20045.5|20059.5|20045.5|20059|20045|0
1728448610000|2024-10-09 04:36:50|20059.4|20045.4|20059.8|20045.8|20059.8|20045.8|20059.4|20045.4|0
1728448620000|2024-10-09 04:37:00|20059.6|20045.6|20058.6|20044.6|20059.8|20045.8|20058.6|20044.6|0
1728448630000|2024-10-09 04:37:10|20058.8|20044.8|20058.4|20044.4|20058.8|20044.8|20058.4|20044.4|0
1728448640000|2024-10-09 04:37:20|20058.5|20044.5|20058.9|20044.9|20059|20045|20058.4|20044.4|0
1728448650000|2024-10-09 04:37:30|20059|20045|20058.6|20044.6|20059.1|20045.1|20058.6|20044.6|0
1728448660000|2024-10-09 04:37:40|20058.8|20044.8|20058.8|20044.8|20058.8|20044.8|20058.8|20044.8|0
1728448670000|2024-10-09 04:37:50|20058.9|20044.9|20058.5|20044.5|20058.9|20044.9|20058.5|20044.5|0
1728448680000|2024-10-09 04:38:00|20058.6|20044.6|20058.9|20044.9|20058.9|20044.9|20058.6|20044.6|0
1728448690000|2024-10-09 04:38:10|20059|20045|20059.6|20045.6|20059.6|20045.6|20059|20045|0
1728448700000|2024-10-09 04:38:20|20059.8|20045.8|20059|20045|20059.8|20045.8|20059|20045|0
1728448710000|2024-10-09 04:38:30|20058.9|20044.9|20059.3|20045.3|20059.3|20045.3|20058.9|20044.9|0
1728448720000|2024-10-09 04:38:40|20059.1|20045.1|20059.1|20045.1|20059.1|20045.1|20059|20045|0
1728448730000|2024-10-09 04:38:50|20059|20045|20058.9|20044.9|20059.1|20045.1|20058.8|20044.8|0
1728448740000|2024-10-09 04:39:00|20058.1|20044.1|20058.5|20044.5|20058.5|20044.5|20058.1|20044.1|0
1728448750000|2024-10-09 04:39:10|20058.6|20044.6|20057.6|20043.6|20058.6|20044.6|20057.6|20043.6|0
1728448760000|2024-10-09 04:39:20|20057.5|20043.5|20056.9|20042.9|20057.5|20043.5|20056.9|20042.9|0
1728448770000|2024-10-09 04:39:30|20056.8|20042.8|20057.5|20043.5|20057.5|20043.5|20056.8|20042.8|0
1728448780000|2024-10-09 04:39:40|20057.4|20043.4|20057.4|20043.4|20057.4|20043.4|20057.4|20043.4|0
1728448790000|2024-10-09 04:39:50|20057.3|20043.3|20057.1|20043.1|20057.4|20043.4|20057.1|20043.1|0
1728448800000|2024-10-09 04:40:00|20057.3|20043.3|20057.4|20043.4|20057.5|20043.5|20057.1|20043.1|0
1728448810000|2024-10-09 04:40:10|20057.3|20043.3|20057|20043|20057.3|20043.3|20057|20043|0
1728448820000|2024-10-09 04:40:20|20057.3|20043.3|20056.5|20042.5|20057.3|20043.3|20056.5|20042.5|0
1728448830000|2024-10-09 04:40:30|20056.3|20042.3|20055.6|20041.6|20056.4|20042.4|20055.6|20041.6|0
1728448840000|2024-10-09 04:40:40|20055.5|20041.5|20055.5|20041.5|20055.6|20041.6|20055.5|20041.5|0
1728448850000|2024-10-09 04:40:50|20055.8|20041.8|20055.8|20041.8|20055.8|20041.8|20055.6|20041.6|0
1728448860000|2024-10-09 04:41:00|20055.9|20041.9|20055.8|20041.8|20056.1|20042.1|20055.5|20041.5|0
1728448870000|2024-10-09 04:41:10|20055.6|20041.6|20055.8|20041.8|20055.8|20041.8|20055.5|20041.5|0
1728448880000|2024-10-09 04:41:20|20055.9|20041.9|20054.8|20040.8|20056|20042|20054.5|20040.5|0
1728448890000|2024-10-09 04:41:30|20055|20041|20055.1|20041.1|20055.3|20041.3|20054.9|20040.9|0
1728448900000|2024-10-09 04:41:40|20055|20041|20054.6|20040.6|20055|20041|20054.6|20040.6|0
1728448910000|2024-10-09 04:41:50|20054.8|20040.8|20054.9|20040.9|20055.5|20041.5|20054.8|20040.8|0
1728448920000|2024-10-09 04:42:00|20055|20041|20054.9|20040.9|20055.1|20041.1|20054.9|20040.9|0
1728448930000|2024-10-09 04:42:10|20055|20041|20056|20042|20056.3|20042.3|20055|20041|0
1728448940000|2024-10-09 04:42:20|20056.1|20042.1|20056.6|20042.6|20056.6|20042.6|20056.1|20042.1|0
1728448950000|2024-10-09 04:42:30|20055.6|20041.6|20055|20041|20055.6|20041.6|20055|20041|0
1728448960000|2024-10-09 04:42:40|20054.9|20040.9|20055.1|20041.1|20055.1|20041.1|20054.6|20040.6|0
1728448970000|2024-10-09 04:42:50|20055.3|20041.3|20055.1|20041.1|20055.3|20041.3|20054.9|20040.9|0
1728448980000|2024-10-09 04:43:00|20055|20041|20055|20041|20055.1|20041.1|20055|20041|0
1728448990000|2024-10-09 04:43:10|20055.3|20041.3|20055.4|20041.4|20055.4|20041.4|20055|20041|0
1728449000000|2024-10-09 04:43:20|20055.5|20041.5|20055.9|20041.9|20056|20042|20055.4|20041.4|0
1728449010000|2024-10-09 04:43:30|20056.1|20042.1|20056.1|20042.1|20056.5|20042.5|20056.1|20042.1|0
1728449020000|2024-10-09 04:43:40|20056|20042|20056.1|20042.1|20056.1|20042.1|20055.8|20041.8|0
1728449030000|2024-10-09 04:43:50|20056.5|20042.5|20056.6|20042.6|20056.8|20042.8|20056.5|20042.5|0
1728449040000|2024-10-09 04:44:00|20056.5|20042.5|20056.9|20042.9|20057.3|20043.3|20056.4|20042.4|0
1728449050000|2024-10-09 04:44:10|20057|20043|20056.6|20042.6|20057.1|20043.1|20056.6|20042.6|0
1728449060000|2024-10-09 04:44:20|20056.8|20042.8|20056.5|20042.5|20056.8|20042.8|20056.4|20042.4|0
1728449070000|2024-10-09 04:44:30|20056.4|20042.4|20055.9|20041.9|20056.4|20042.4|20055.6|20041.6|0
1728449080000|2024-10-09 04:44:40|20056.6|20042.6|20056.5|20042.5|20056.6|20042.6|20056.5|20042.5|0
1728449090000|2024-10-09 04:44:50|20056.4|20042.4|20056|20042|20056.6|20042.6|20056|20042|0
1728449100000|2024-10-09 04:45:00|20055.8|20041.8|20054.3|20040.3|20055.8|20041.8|20054.3|20040.3|0
1728449110000|2024-10-09 04:45:10|20054.1|20040.1|20053.8|20039.8|20054.1|20040.1|20053.8|20039.8|0
1728449120000|2024-10-09 04:45:20|20053.9|20039.9|20054.3|20040.3|20054.4|20040.4|20053.9|20039.9|0
1728449130000|2024-10-09 04:45:30|20053.8|20039.8|20053.4|20039.4|20053.9|20039.9|20053.4|20039.4|0
1728449140000|2024-10-09 04:45:40|20053.9|20039.9|20054.9|20040.9|20054.9|20040.9|20053.8|20039.8|0
1728449150000|2024-10-09 04:45:50|20054.6|20040.6|20055.6|20041.6|20055.6|20041.6|20054.6|20040.6|0
1728449160000|2024-10-09 04:46:00|20055.5|20041.5|20055.9|20041.9|20055.9|20041.9|20055.5|20041.5|0
1728449170000|2024-10-09 04:46:10|20055.6|20041.6|20055.6|20041.6|20055.9|20041.9|20055.6|20041.6|0
1728449180000|2024-10-09 04:46:20|20055.5|20041.5|20056.1|20042.1|20056.1|20042.1|20055.4|20041.4|0
1728449190000|2024-10-09 04:46:30|20056|20042|20056|20042|20056|20042|20055.5|20041.5|0
1728449200000|2024-10-09 04:46:40|20055.6|20041.6|20055.9|20041.9|20055.9|20041.9|20055.6|20041.6|0
1728449210000|2024-10-09 04:46:50|20056|20042|20055.4|20041.4|20056|20042|20055.4|20041.4|0
1728449220000|2024-10-09 04:47:00|20055.3|20041.3|20055.1|20041.1|20055.4|20041.4|20055.1|20041.1|0
1728449230000|2024-10-09 04:47:10|20055|20041|20055.1|20041.1|20055.1|20041.1|20054.9|20040.9|0
1728449250000|2024-10-09 04:47:30|20055|20041|20055|20041|20055|20041|20054.9|20040.9|0
1728449260000|2024-10-09 04:47:40|20055.1|20041.1|20055|20041|20055.4|20041.4|20054.9|20040.9|0
1728449270000|2024-10-09 04:47:50|20055.1|20041.1|20054.9|20040.9|20055.1|20041.1|20054.9|20040.9|0
1728449280000|2024-10-09 04:48:00|20055.1|20041.1|20054.6|20040.6|20055.1|20041.1|20054.6|20040.6|0
1728449290000|2024-10-09 04:48:10|20054.5|20040.5|20054.4|20040.4|20054.6|20040.6|20054.4|20040.4|0
1728449300000|2024-10-09 04:48:20|20054.5|20040.5|20054.3|20040.3|20054.6|20040.6|20054.3|20040.3|0
1728449320000|2024-10-09 04:48:40|20054.4|20040.4|20053.9|20039.9|20054.4|20040.4|20053.6|20039.6|0
1728449330000|2024-10-09 04:48:50|20054.1|20040.1|20053.9|20039.9|20054.1|20040.1|20053.4|20039.4|0
1728449340000|2024-10-09 04:49:00|20053.8|20039.8|20054.6|20040.6|20054.6|20040.6|20053.4|20039.4|0
1728449350000|2024-10-09 04:49:10|20054.5|20040.5|20054.3|20040.3|20054.5|20040.5|20054.3|20040.3|0
1728449360000|2024-10-09 04:49:20|20053.9|20039.9|20054.3|20040.3|20054.4|20040.4|20053.9|20039.9|0
1728449370000|2024-10-09 04:49:30|20054.1|20040.1|20053.9|20039.9|20054.4|20040.4|20053.3|20039.3|0
1728449380000|2024-10-09 04:49:40|20054.1|20040.1|20053.5|20039.5|20054.1|20040.1|20053.4|20039.4|0
1728449390000|2024-10-09 04:49:50|20053.4|20039.4|20052.6|20038.6|20053.4|20039.4|20052.3|20038.3|0
1728449400000|2024-10-09 04:50:00|20052.1|20038.1|20052|20038|20052.1|20038.1|20052|20038|0
1728449410000|2024-10-09 04:50:10|20051.6|20037.6|20050|20036|20051.6|20037.6|20049.6|20035.6|0
1728449420000|2024-10-09 04:50:20|20049.1|20035.1|20043.3|20029.3|20049.1|20035.1|20042.4|20028.4|0
1728449430000|2024-10-09 04:50:30|20042.9|20028.9|20044.6|20030.6|20044.6|20030.6|20042.4|20028.4|0
1728449440000|2024-10-09 04:50:40|20043.9|20029.9|20040.6|20026.6|20043.9|20029.9|20040.6|20026.6|0
1728449450000|2024-10-09 04:50:50|20041.3|20027.3|20041.8|20027.8|20042.1|20028.1|20041.1|20027.1|0
1728449460000|2024-10-09 04:51:00|20041.6|20027.6|20042.1|20028.1|20042.1|20028.1|20041.1|20027.1|0
1728449470000|2024-10-09 04:51:10|20042.8|20028.8|20045.9|20031.9|20045.9|20031.9|20042.8|20028.8|0
1728449480000|2024-10-09 04:51:20|20045.4|20031.4|20045|20031|20045.6|20031.6|20044.6|20030.6|0
1728449490000|2024-10-09 04:51:30|20045.1|20031.1|20044.9|20030.9|20045.4|20031.4|20044.8|20030.8|0
1728449500000|2024-10-09 04:51:40|20043.9|20029.9|20043.4|20029.4|20044|20030|20043.1|20029.1|0
1728449510000|2024-10-09 04:51:50|20043.5|20029.5|20043|20029|20043.5|20029.5|20042.9|20028.9|0
1728449520000|2024-10-09 04:52:00|20043.1|20029.1|20045|20031|20045|20031|20043.1|20029.1|0
1728449530000|2024-10-09 04:52:10|20045.4|20031.4|20046|20032|20046|20032|20045.3|20031.3|0
1728449540000|2024-10-09 04:52:20|20045.9|20031.9|20045.6|20031.6|20045.9|20031.9|20045.4|20031.4|0
1728449550000|2024-10-09 04:52:30|20045.8|20031.8|20045.5|20031.5|20045.9|20031.9|20045.5|20031.5|0
1728449560000|2024-10-09 04:52:40|20045.4|20031.4|20045.4|20031.4|20045.8|20031.8|20045|20031|0
1728449570000|2024-10-09 04:52:50|20045.5|20031.5|20045.1|20031.1|20045.8|20031.8|20045.1|20031.1|0
1728449580000|2024-10-09 04:53:00|20045.4|20031.4|20044.8|20030.8|20045.4|20031.4|20044.8|20030.8|0
1728449590000|2024-10-09 04:53:10|20044.4|20030.4|20044.9|20030.9|20045.1|20031.1|20044.1|20030.1|0
1728449600000|2024-10-09 04:53:20|20045.4|20031.4|20045|20031|20045.8|20031.8|20044.6|20030.6|0
1728449610000|2024-10-09 04:53:30|20044.9|20030.9|20045.3|20031.3|20045.3|20031.3|20044.9|20030.9|0
1728449630000|2024-10-09 04:53:50|20045.1|20031.1|20045|20031|20045.1|20031.1|20044.9|20030.9|0
1728449640000|2024-10-09 04:54:00|20044.9|20030.9|20045|20031|20045|20031|20044.9|20030.9|0
1728449650000|2024-10-09 04:54:10|20045.1|20031.1|20045.4|20031.4|20045.5|20031.5|20044.9|20030.9|0
1728449660000|2024-10-09 04:54:20|20045.3|20031.3|20044.9|20030.9|20045.3|20031.3|20044.9|20030.9|0
1728449670000|2024-10-09 04:54:30|20044.8|20030.8|20045.6|20031.6|20045.6|20031.6|20044.8|20030.8|0
1728449680000|2024-10-09 04:54:40|20045.5|20031.5|20045.3|20031.3|20045.6|20031.6|20045.1|20031.1|0
1728449690000|2024-10-09 04:54:50|20045|20031|20045.4|20031.4|20045.8|20031.8|20045|20031|0
1728449700000|2024-10-09 04:55:00|20045.6|20031.6|20045.8|20031.8|20045.8|20031.8|20045.4|20031.4|0
1728449710000|2024-10-09 04:55:10|20046.1|20032.1|20046.9|20032.9|20046.9|20032.9|20046.1|20032.1|0
1728449720000|2024-10-09 04:55:20|20046.4|20032.4|20046.8|20032.8|20046.9|20032.9|20046.4|20032.4|0
1728449730000|2024-10-09 04:55:30|20046.9|20032.9|20047|20033|20047|20033|20046.9|20032.9|0
1728449740000|2024-10-09 04:55:40|20046.9|20032.9|20046.3|20032.3|20046.9|20032.9|20046.1|20032.1|0
1728449750000|2024-10-09 04:55:50|20046.4|20032.4|20046.8|20032.8|20046.8|20032.8|20046.4|20032.4|0
1728449760000|2024-10-09 04:56:00|20046.9|20032.9|20047.3|20033.3|20047.4|20033.4|20046.9|20032.9|0
1728449770000|2024-10-09 04:56:10|20048.1|20034.1|20047.4|20033.4|20048.1|20034.1|20047.4|20033.4|0
1728449780000|2024-10-09 04:56:20|20047.3|20033.3|20046.4|20032.4|20047.3|20033.3|20045.9|20031.9|0
1728449790000|2024-10-09 04:56:30|20046.6|20032.6|20046.9|20032.9|20046.9|20032.9|20046.6|20032.6|0
1728449800000|2024-10-09 04:56:40|20047.3|20033.3|20047|20033|20047.3|20033.3|20046.6|20032.6|0
1728449810000|2024-10-09 04:56:50|20046.9|20032.9|20047.9|20033.9|20047.9|20033.9|20046.9|20032.9|0
1728449820000|2024-10-09 04:57:00|20047.8|20033.8|20047|20033|20048.1|20034.1|20047|20033|0
1728449830000|2024-10-09 04:57:10|20046.8|20032.8|20046.4|20032.4|20047.1|20033.1|20046.4|20032.4|0
1728449840000|2024-10-09 04:57:20|20046.3|20032.3|20046.1|20032.1|20046.3|20032.3|20045.8|20031.8|0
1728449850000|2024-10-09 04:57:30|20045.9|20031.9|20046.1|20032.1|20046.1|20032.1|20045.9|20031.9|0
1728449860000|2024-10-09 04:57:40|20046|20032|20045.9|20031.9|20046.3|20032.3|20045.9|20031.9|0
1728449870000|2024-10-09 04:57:50|20046|20032|20046.1|20032.1|20046.3|20032.3|20046|20032|0
1728449880000|2024-10-09 04:58:00|20046.3|20032.3|20046.8|20032.8|20046.8|20032.8|20046.3|20032.3|0
1728449890000|2024-10-09 04:58:10|20046.9|20032.9|20048.4|20034.4|20048.4|20034.4|20046.9|20032.9|0
1728449900000|2024-10-09 04:58:20|20048.1|20034.1|20048.3|20034.3|20048.3|20034.3|20048|20034|0
1728449910000|2024-10-09 04:58:30|20047.3|20033.3|20046.9|20032.9|20047.8|20033.8|20046.9|20032.9|0
1728449920000|2024-10-09 04:58:40|20047.1|20033.1|20046.8|20032.8|20047.1|20033.1|20046.8|20032.8|0
1728449930000|2024-10-09 04:58:50|20046.5|20032.5|20046.8|20032.8|20046.8|20032.8|20046.5|20032.5|0
1728449940000|2024-10-09 04:59:00|20046.9|20032.9|20046.9|20032.9|20047.1|20033.1|20046.9|20032.9|0
1728449950000|2024-10-09 04:59:10|20047.9|20033.9|20049.5|20035.5|20049.9|20035.9|20047.6|20033.6|0
1728449960000|2024-10-09 04:59:20|20050.1|20036.1|20050.1|20036.1|20050.1|20036.1|20049.6|20035.6|0
1728449970000|2024-10-09 04:59:30|20049.9|20035.9|20049.4|20035.4|20050.1|20036.1|20049.4|20035.4|0
1728449980000|2024-10-09 04:59:40|20049|20035|20048.3|20034.3|20049|20035|20048.3|20034.3|0
1728449990000|2024-10-09 04:59:50|20048.4|20034.4|20048.4|20034.4|20048.8|20034.8|20048.3|20034.3|0
1728450000000|2024-10-09 05:00:00|20048.1|20034.1|20050.5|20036.5|20050.8|20036.8|20048.1|20034.1|0
1728450010000|2024-10-09 05:00:10|20050.8|20036.8|20050.5|20036.5|20050.8|20036.8|20049.3|20035.3|0
1728450020000|2024-10-09 05:00:20|20050.6|20036.6|20051.4|20037.4|20051.9|20037.9|20050.5|20036.5|0
1728450030000|2024-10-09 05:00:30|20052.4|20038.4|20052.8|20038.8|20052.9|20038.9|20052.4|20038.4|0
1728450040000|2024-10-09 05:00:40|20053|20039|20053|20039|20053.6|20039.6|20052.5|20038.5|0
1728450050000|2024-10-09 05:00:50|20052.4|20038.4|20052.8|20038.8|20053.8|20039.8|20052.1|20038.1|0
1728450060000|2024-10-09 05:01:00|20052.4|20038.4|20054.3|20040.3|20054.3|20040.3|20052.4|20038.4|0
1728450070000|2024-10-09 05:01:10|20055.4|20041.4|20060.4|20046.4|20060.9|20046.9|20055.4|20041.4|0
1728450080000|2024-10-09 05:01:20|20060.8|20046.8|20062.6|20048.6|20062.8|20048.8|20059.6|20045.6|0
1728450090000|2024-10-09 05:01:30|20062.4|20048.4|20063.8|20049.8|20066.1|20052.1|20062.4|20048.4|0
1728450100000|2024-10-09 05:01:40|20064.6|20050.6|20061.5|20047.5|20064.6|20050.6|20061.5|20047.5|0
1728450110000|2024-10-09 05:01:50|20061.4|20047.4|20059.6|20045.6|20061.4|20047.4|20059.3|20045.3|0
1728450120000|2024-10-09 05:02:00|20060.5|20046.5|20059.5|20045.5|20061.6|20047.6|20059|20045|0
1728450130000|2024-10-09 05:02:10|20059.3|20045.3|20061.3|20047.3|20061.3|20047.3|20058.9|20044.9|0
1728450140000|2024-10-09 05:02:20|20061.5|20047.5|20061.1|20047.1|20061.6|20047.6|20060.9|20046.9|0
1728450150000|2024-10-09 05:02:30|20060.5|20046.5|20061.6|20047.6|20061.6|20047.6|20059.3|20045.3|0
1728450160000|2024-10-09 05:02:40|20062|20048|20062.3|20048.3|20062.3|20048.3|20061|20047|0
1728450170000|2024-10-09 05:02:50|20062.4|20048.4|20062.5|20048.5|20062.9|20048.9|20062.3|20048.3|0
1728450180000|2024-10-09 05:03:00|20062.3|20048.3|20065|20051|20065|20051|20062.3|20048.3|0
1728450190000|2024-10-09 05:03:10|20064.3|20050.3|20062.8|20048.8|20064.6|20050.6|20062.6|20048.6|0
1728450200000|2024-10-09 05:03:20|20063.3|20049.3|20063.5|20049.5|20064.1|20050.1|20063.3|20049.3|0
1728450210000|2024-10-09 05:03:30|20062.6|20048.6|20060.9|20046.9|20063.6|20049.6|20060.9|20046.9|0
1728450220000|2024-10-09 05:03:40|20060.1|20046.1|20061.6|20047.6|20061.9|20047.9|20060.1|20046.1|0
1728450230000|2024-10-09 05:03:50|20061|20047|20061.6|20047.6|20061.8|20047.8|20061|20047|0
1728450240000|2024-10-09 05:04:00|20061.5|20047.5|20061.3|20047.3|20062.5|20048.5|20061.1|20047.1|0
1728450250000|2024-10-09 05:04:10|20061|20047|20062|20048|20062|20048|20060.4|20046.4|0
1728450260000|2024-10-09 05:04:20|20062.9|20048.9|20064.4|20050.4|20064.8|20050.8|20062.9|20048.9|0
1728450270000|2024-10-09 05:04:30|20065|20051|20065.3|20051.3|20065.5|20051.5|20064.4|20050.4|0
1728450280000|2024-10-09 05:04:40|20065|20051|20063.6|20049.6|20065|20051|20063.6|20049.6|0
1728450290000|2024-10-09 05:04:50|20064.1|20050.1|20065.5|20051.5|20065.5|20051.5|20064.1|20050.1|0
1728450300000|2024-10-09 05:05:00|20066.1|20052.1|20066.8|20052.8|20066.8|20052.8|20066|20052|0
1728450310000|2024-10-09 05:05:10|20066.5|20052.5|20068|20054|20068.3|20054.3|20066.5|20052.5|0
1728450320000|2024-10-09 05:05:20|20067.9|20053.9|20065.1|20051.1|20068.5|20054.5|20065.1|20051.1|0
1728450330000|2024-10-09 05:05:30|20064.1|20050.1|20061.8|20047.8|20064.1|20050.1|20061.5|20047.5|0
1728450340000|2024-10-09 05:05:40|20061.9|20047.9|20062.3|20048.3|20062.3|20048.3|20061.3|20047.3|0
1728450350000|2024-10-09 05:05:50|20062.6|20048.6|20062.6|20048.6|20063.1|20049.1|20061.9|20047.9|0
1728450360000|2024-10-09 05:06:00|20062.8|20048.8|20063.6|20049.6|20064.4|20050.4|20062.8|20048.8|0
1728450370000|2024-10-09 05:06:10|20064.3|20050.3|20067.4|20053.4|20067.4|20053.4|20064.3|20050.3|0
1728450380000|2024-10-09 05:06:20|20067.1|20053.1|20064.5|20050.5|20067.4|20053.4|20064.5|20050.5|0
1728450390000|2024-10-09 05:06:30|20063.9|20049.9|20060.6|20046.6|20063.9|20049.9|20060.6|20046.6|0
1728450400000|2024-10-09 05:06:40|20061|20047|20057.1|20043.1|20061|20047|20057.1|20043.1|0
1728450410000|2024-10-09 05:06:50|20056.9|20042.9|20054.4|20040.4|20056.9|20042.9|20054.1|20040.1|0
1728450420000|2024-10-09 05:07:00|20051.4|20037.4|20050.8|20036.8|20051.4|20037.4|20045.8|20031.8|0
1728450430000|2024-10-09 05:07:10|20050.6|20036.6|20051.3|20037.3|20052.5|20038.5|20050.6|20036.6|0
1728450440000|2024-10-09 05:07:20|20051.6|20037.6|20050.5|20036.5|20053|20039|20050.5|20036.5|0
1728450450000|2024-10-09 05:07:30|20049.8|20035.8|20050.8|20036.8|20051.5|20037.5|20049.8|20035.8|0
1728450460000|2024-10-09 05:07:40|20050.5|20036.5|20050.8|20036.8|20052.4|20038.4|20050.1|20036.1|0
1728450470000|2024-10-09 05:07:50|20051.1|20037.1|20053.3|20039.3|20053.5|20039.5|20051.1|20037.1|0
1728450480000|2024-10-09 05:08:00|20052.6|20038.6|20057.5|20043.5|20057.5|20043.5|20052.6|20038.6|0
1728450490000|2024-10-09 05:08:10|20057.3|20043.3|20058|20044|20058.1|20044.1|20057.3|20043.3|0
1728450500000|2024-10-09 05:08:20|20056.9|20042.9|20056|20042|20057.1|20043.1|20056|20042|0
1728450510000|2024-10-09 05:08:30|20055.8|20041.8|20053.8|20039.8|20055.8|20041.8|20053.8|20039.8|0
1728450520000|2024-10-09 05:08:40|20054.4|20040.4|20054|20040|20054.5|20040.5|20053.5|20039.5|0
1728450530000|2024-10-09 05:08:50|20053.6|20039.6|20056.5|20042.5|20056.5|20042.5|20053|20039|0
1728450540000|2024-10-09 05:09:00|20056|20042|20055.5|20041.5|20056.6|20042.6|20054.9|20040.9|0
1728450550000|2024-10-09 05:09:10|20054.8|20040.8|20058|20044|20058|20044|20054.8|20040.8|0
1728450560000|2024-10-09 05:09:20|20058.4|20044.4|20059.1|20045.1|20059.6|20045.6|20058.4|20044.4|0
1728450570000|2024-10-09 05:09:30|20059.5|20045.5|20058.3|20044.3|20059.5|20045.5|20057.3|20043.3|0
1728450580000|2024-10-09 05:09:40|20058|20044|20059|20045|20060.4|20046.4|20058|20044|0
1728450590000|2024-10-09 05:09:50|20058.9|20044.9|20057.3|20043.3|20059.3|20045.3|20057.3|20043.3|0
1728450600000|2024-10-09 05:10:00|20058.8|20044.8|20059.4|20045.4|20060|20046|20058.8|20044.8|0
1728450610000|2024-10-09 05:10:10|20059.3|20045.3|20057.6|20043.6|20059.3|20045.3|20057.5|20043.5|0
1728450620000|2024-10-09 05:10:20|20057.5|20043.5|20054.6|20040.6|20057.6|20043.6|20054.6|20040.6|0
1728450630000|2024-10-09 05:10:30|20055|20041|20052.4|20038.4|20055.6|20041.6|20050|20036|0
1728450640000|2024-10-09 05:10:40|20053.1|20039.1|20052.5|20038.5|20053.9|20039.9|20052.5|20038.5|0
1728450650000|2024-10-09 05:10:50|20052|20038|20050.8|20036.8|20052.3|20038.3|20050.8|20036.8|0
1728450660000|2024-10-09 05:11:00|20051|20037|20049.3|20035.3|20051|20037|20049.1|20035.1|0
1728450670000|2024-10-09 05:11:10|20049|20035|20051|20037|20051|20037|20048.8|20034.8|0
1728450680000|2024-10-09 05:11:20|20051.4|20037.4|20049.5|20035.5|20051.4|20037.4|20049.3|20035.3|0
1728450690000|2024-10-09 05:11:30|20049|20035|20049|20035|20049.5|20035.5|20048.9|20034.9|0
1728450700000|2024-10-09 05:11:40|20048.4|20034.4|20047.5|20033.5|20048.8|20034.8|20047.4|20033.4|0
1728450710000|2024-10-09 05:11:50|20046.8|20032.8|20049|20035|20049.5|20035.5|20045.3|20031.3|0
1728450720000|2024-10-09 05:12:00|20049.1|20035.1|20048.4|20034.4|20050|20036|20048.4|20034.4|0
1728450730000|2024-10-09 05:12:10|20047.9|20033.9|20049.3|20035.3|20049.3|20035.3|20047.8|20033.8|0
1728450740000|2024-10-09 05:12:20|20049.4|20035.4|20049.9|20035.9|20050.3|20036.3|20049.1|20035.1|0
1728450750000|2024-10-09 05:12:30|20050|20036|20049.5|20035.5|20050.5|20036.5|20048.6|20034.6|0
1728450760000|2024-10-09 05:12:40|20049.6|20035.6|20049.3|20035.3|20050.1|20036.1|20049.3|20035.3|0
1728450770000|2024-10-09 05:12:50|20049.8|20035.8|20049.8|20035.8|20050|20036|20049.3|20035.3|0
1728450780000|2024-10-09 05:13:00|20050|20036|20050.9|20036.9|20051|20037|20049.6|20035.6|0
1728450790000|2024-10-09 05:13:10|20052.6|20038.6|20052.5|20038.5|20054|20040|20052.4|20038.4|0
1728450800000|2024-10-09 05:13:20|20052.8|20038.8|20050.1|20036.1|20052.8|20038.8|20049.4|20035.4|0
1728450810000|2024-10-09 05:13:30|20050.9|20036.9|20050.8|20036.8|20051.3|20037.3|20050.5|20036.5|0
1728450820000|2024-10-09 05:13:40|20050.3|20036.3|20052|20038|20052.5|20038.5|20050.3|20036.3|0
1728450830000|2024-10-09 05:13:50|20051.9|20037.9|20051.1|20037.1|20051.9|20037.9|20050.5|20036.5|0
1728450840000|2024-10-09 05:14:00|20050.8|20036.8|20051.4|20037.4|20051.4|20037.4|20050.8|20036.8|0
1728450850000|2024-10-09 05:14:10|20051.3|20037.3|20049|20035|20051.3|20037.3|20049|20035|0
1728450860000|2024-10-09 05:14:20|20049.1|20035.1|20048.6|20034.6|20049.1|20035.1|20048|20034|0
1728450870000|2024-10-09 05:14:30|20048.8|20034.8|20048.9|20034.9|20049.8|20035.8|20048.8|20034.8|0
1728450880000|2024-10-09 05:14:40|20049.3|20035.3|20049.3|20035.3|20050.3|20036.3|20048.9|20034.9|0
1728450890000|2024-10-09 05:14:50|20049.1|20035.1|20049.9|20035.9|20049.9|20035.9|20048.3|20034.3|0
1728450900000|2024-10-09 05:15:00|20049.4|20035.4|20047.1|20033.1|20049.4|20035.4|20046.5|20032.5|0
1728450910000|2024-10-09 05:15:10|20046.8|20032.8|20047.3|20033.3|20047.8|20033.8|20046.8|20032.8|0
1728450920000|2024-10-09 05:15:20|20047.4|20033.4|20049.6|20035.6|20049.8|20035.8|20046.8|20032.8|0
1728450930000|2024-10-09 05:15:30|20049.5|20035.5|20051|20037|20051|20037|20049.5|20035.5|0
1728450940000|2024-10-09 05:15:40|20051.3|20037.3|20052.4|20038.4|20052.5|20038.5|20051.3|20037.3|0
1728450950000|2024-10-09 05:15:50|20052.3|20038.3|20052.5|20038.5|20052.5|20038.5|20051.5|20037.5|0
1728450960000|2024-10-09 05:16:00|20052|20038|20053|20039|20053.3|20039.3|20052|20038|0
1728450970000|2024-10-09 05:16:10|20053.4|20039.4|20053.8|20039.8|20054|20040|20052.8|20038.8|0
1728450980000|2024-10-09 05:16:20|20054|20040|20054.9|20040.9|20054.9|20040.9|20053.6|20039.6|0
1728450990000|2024-10-09 05:16:30|20055.8|20041.8|20056.5|20042.5|20056.5|20042.5|20055.3|20041.3|0
1728451000000|2024-10-09 05:16:40|20056.6|20042.6|20057.5|20043.5|20057.5|20043.5|20055.9|20041.9|0
1728451010000|2024-10-09 05:16:50|20057.4|20043.4|20055.6|20041.6|20057.6|20043.6|20055.3|20041.3|0
1728451020000|2024-10-09 05:17:00|20055.9|20041.9|20059.1|20045.1|20059.6|20045.6|20055.9|20041.9|0
1728451030000|2024-10-09 05:17:10|20059.3|20045.3|20059.8|20045.8|20059.8|20045.8|20059.3|20045.3|0
1728451040000|2024-10-09 05:17:20|20060|20046|20057.6|20043.6|20060|20046|20057.4|20043.4|0
1728451050000|2024-10-09 05:17:30|20057.5|20043.5|20055.3|20041.3|20057.5|20043.5|20055.3|20041.3|0
1728451060000|2024-10-09 05:17:40|20056|20042|20055.9|20041.9|20056.9|20042.9|20055.1|20041.1|0
1728451070000|2024-10-09 05:17:50|20056.5|20042.5|20056.8|20042.8|20057.6|20043.6|20056.3|20042.3|0
1728451080000|2024-10-09 05:18:00|20057|20043|20059.1|20045.1|20059.1|20045.1|20057|20043|0
1728451090000|2024-10-09 05:18:10|20059.3|20045.3|20059.6|20045.6|20059.8|20045.8|20059|20045|0
1728451100000|2024-10-09 05:18:20|20059.5|20045.5|20058.3|20044.3|20059.5|20045.5|20058.3|20044.3|0
1728451110000|2024-10-09 05:18:30|20058|20044|20057.6|20043.6|20058.3|20044.3|20056.8|20042.8|0
1728451120000|2024-10-09 05:18:40|20057.9|20043.9|20056.8|20042.8|20057.9|20043.9|20056.8|20042.8|0
1728451130000|2024-10-09 05:18:50|20056.6|20042.6|20056.1|20042.1|20057|20043|20055.3|20041.3|0
1728451140000|2024-10-09 05:19:00|20056|20042|20055.8|20041.8|20056|20042|20054.4|20040.4|0
1728451150000|2024-10-09 05:19:10|20055.6|20041.6|20057|20043|20057.3|20043.3|20055.6|20041.6|0
1728451160000|2024-10-09 05:19:20|20056.5|20042.5|20054.8|20040.8|20056.8|20042.8|20054.8|20040.8|0
1728451170000|2024-10-09 05:19:30|20055|20041|20053.8|20039.8|20055.3|20041.3|20053.8|20039.8|0
1728451180000|2024-10-09 05:19:40|20054|20040|20053.1|20039.1|20054.6|20040.6|20053.1|20039.1|0
1728451190000|2024-10-09 05:19:50|20052.3|20038.3|20052.8|20038.8|20053.9|20039.9|20052.3|20038.3|0
1728451200000|2024-10-09 05:20:00|20051.8|20037.8|20050.4|20036.4|20051.8|20037.8|20050.4|20036.4|0
1728451210000|2024-10-09 05:20:10|20051|20037|20051.3|20037.3|20051.3|20037.3|20050.5|20036.5|0
1728451220000|2024-10-09 05:20:20|20051.1|20037.1|20051.3|20037.3|20051.5|20037.5|20050.4|20036.4|0
1728451230000|2024-10-09 05:20:30|20051|20037|20053.6|20039.6|20053.6|20039.6|20051|20037|0
1728451240000|2024-10-09 05:20:40|20054.3|20040.3|20054.8|20040.8|20055|20041|20054.3|20040.3|0
1728451250000|2024-10-09 05:20:50|20053.9|20039.9|20054.4|20040.4|20054.5|20040.5|20053.3|20039.3|0
1728451260000|2024-10-09 05:21:00|20054.5|20040.5|20056|20042|20056|20042|20054.3|20040.3|0
1728451270000|2024-10-09 05:21:10|20055.8|20041.8|20056.5|20042.5|20056.6|20042.6|20055.8|20041.8|0
1728451280000|2024-10-09 05:21:20|20057|20043|20056.4|20042.4|20057.1|20043.1|20056.4|20042.4|0
1728451290000|2024-10-09 05:21:30|20055.8|20041.8|20054.8|20040.8|20055.8|20041.8|20054.3|20040.3|0
1728451300000|2024-10-09 05:21:40|20054|20040|20054|20040|20054.5|20040.5|20053.5|20039.5|0
1728451310000|2024-10-09 05:21:50|20053.6|20039.6|20052.9|20038.9|20053.6|20039.6|20052.9|20038.9|0
1728451320000|2024-10-09 05:22:00|20053.4|20039.4|20051|20037|20053.5|20039.5|20050.8|20036.8|0
1728451330000|2024-10-09 05:22:10|20050.8|20036.8|20051.5|20037.5|20051.5|20037.5|20050.5|20036.5|0
1728451340000|2024-10-09 05:22:20|20051.8|20037.8|20053|20039|20053.3|20039.3|20051.8|20037.8|0
1728451350000|2024-10-09 05:22:30|20053.9|20039.9|20054.1|20040.1|20054.3|20040.3|20053.5|20039.5|0
1728451360000|2024-10-09 05:22:40|20054.3|20040.3|20055.9|20041.9|20055.9|20041.9|20054.3|20040.3|0
1728451370000|2024-10-09 05:22:50|20055.8|20041.8|20056.5|20042.5|20057.1|20043.1|20055.8|20041.8|0
1728451380000|2024-10-09 05:23:00|20056.6|20042.6|20055.8|20041.8|20056.8|20042.8|20055.6|20041.6|0
1728451390000|2024-10-09 05:23:10|20056.9|20042.9|20056.9|20042.9|20057.6|20043.6|20056.6|20042.6|0
1728451400000|2024-10-09 05:23:20|20056.8|20042.8|20056.6|20042.6|20057.1|20043.1|20055.9|20041.9|0
1728451410000|2024-10-09 05:23:30|20056.3|20042.3|20056.8|20042.8|20056.9|20042.9|20055.9|20041.9|0
1728451420000|2024-10-09 05:23:40|20056.6|20042.6|20056.8|20042.8|20056.9|20042.9|20056.6|20042.6|0
1728451430000|2024-10-09 05:23:50|20056.6|20042.6|20056.8|20042.8|20056.9|20042.9|20056.6|20042.6|0
1728451440000|2024-10-09 05:24:00|20056.9|20042.9|20056.5|20042.5|20056.9|20042.9|20056|20042|0
1728451450000|2024-10-09 05:24:10|20057.5|20043.5|20058.4|20044.4|20058.4|20044.4|20057.5|20043.5|0
1728451460000|2024-10-09 05:24:20|20058.5|20044.5|20060.1|20046.1|20060.3|20046.3|20058.5|20044.5|0
1728451470000|2024-10-09 05:24:30|20060|20046|20060.9|20046.9|20060.9|20046.9|20060|20046|0
1728451480000|2024-10-09 05:24:40|20060.6|20046.6|20061.8|20047.8|20061.8|20047.8|20060.6|20046.6|0
1728451490000|2024-10-09 05:24:50|20061.6|20047.6|20060.9|20046.9|20061.6|20047.6|20060.4|20046.4|0
1728451500000|2024-10-09 05:25:00|20060.6|20046.6|20061.4|20047.4|20061.4|20047.4|20059|20045|0
1728451510000|2024-10-09 05:25:10|20061.3|20047.3|20058.6|20044.6|20061.4|20047.4|20058.6|20044.6|0
1728451520000|2024-10-09 05:25:20|20059.5|20045.5|20058.5|20044.5|20060|20046|20058.5|20044.5|0
1728451530000|2024-10-09 05:25:30|20058.4|20044.4|20058.6|20044.6|20059|20045|20058.3|20044.3|0
1728451540000|2024-10-09 05:25:40|20058.8|20044.8|20063.3|20049.3|20063.3|20049.3|20058.8|20044.8|0
1728451550000|2024-10-09 05:25:50|20063.4|20049.4|20062.5|20048.5|20063.4|20049.4|20062.1|20048.1|0
1728451560000|2024-10-09 05:26:00|20062.8|20048.8|20062.5|20048.5|20062.8|20048.8|20062.3|20048.3|0
1728451570000|2024-10-09 05:26:10|20061.8|20047.8|20062|20048|20062|20048|20060.6|20046.6|0
1728451580000|2024-10-09 05:26:20|20061.3|20047.3|20061|20047|20061.3|20047.3|20060.6|20046.6|0
1728451590000|2024-10-09 05:26:30|20061.5|20047.5|20061.9|20047.9|20062|20048|20061.5|20047.5|0
1728451600000|2024-10-09 05:26:40|20061.6|20047.6|20061.4|20047.4|20063|20049|20061.4|20047.4|0
1728451610000|2024-10-09 05:26:50|20061.3|20047.3|20061.5|20047.5|20062.3|20048.3|20061.3|20047.3|0
1728451620000|2024-10-09 05:27:00|20061|20047|20061.5|20047.5|20061.6|20047.6|20060.3|20046.3|0
1728451630000|2024-10-09 05:27:10|20061.4|20047.4|20060.5|20046.5|20061.5|20047.5|20060.3|20046.3|0
1728451640000|2024-10-09 05:27:20|20060.1|20046.1|20060|20046|20060.8|20046.8|20060|20046|0
1728451650000|2024-10-09 05:27:30|20060.3|20046.3|20060.1|20046.1|20061.1|20047.1|20059.9|20045.9|0
1728451660000|2024-10-09 05:27:40|20060.5|20046.5|20060.9|20046.9|20060.9|20046.9|20060.1|20046.1|0
1728451670000|2024-10-09 05:27:50|20060.8|20046.8|20061.1|20047.1|20061.8|20047.8|20060.8|20046.8|0
1728451680000|2024-10-09 05:28:00|20060.3|20046.3|20057.3|20043.3|20060.3|20046.3|20057.3|20043.3|0
1728451690000|2024-10-09 05:28:10|20057.4|20043.4|20057.3|20043.3|20057.9|20043.9|20056.9|20042.9|0
1728451700000|2024-10-09 05:28:20|20057|20043|20056.5|20042.5|20057.3|20043.3|20056.5|20042.5|0
1728451710000|2024-10-09 05:28:30|20057.1|20043.1|20058|20044|20058|20044|20057.1|20043.1|0
1728451720000|2024-10-09 05:28:40|20057.6|20043.6|20056.4|20042.4|20057.6|20043.6|20056.3|20042.3|0
1728451730000|2024-10-09 05:28:50|20056.5|20042.5|20053.5|20039.5|20056.5|20042.5|20053.5|20039.5|0
1728451740000|2024-10-09 05:29:00|20052.9|20038.9|20051.1|20037.1|20052.9|20038.9|20050.9|20036.9|0
1728451750000|2024-10-09 05:29:10|20051.3|20037.3|20048.3|20034.3|20052|20038|20048.3|20034.3|0
1728451760000|2024-10-09 05:29:20|20047.6|20033.6|20050.5|20036.5|20050.5|20036.5|20047.6|20033.6|0
1728451770000|2024-10-09 05:29:30|20049.5|20035.5|20050.6|20036.6|20050.9|20036.9|20049.1|20035.1|0
1728451780000|2024-10-09 05:29:40|20050.8|20036.8|20050.3|20036.3|20052|20038|20050.3|20036.3|0
1728451790000|2024-10-09 05:29:50|20050.1|20036.1|20048.8|20034.8|20050.8|20036.8|20048.8|20034.8|0
1728451800000|2024-10-09 05:30:00|20049|20035|20046.4|20032.4|20049|20035|20045.3|20031.3|0
1728451810000|2024-10-09 05:30:10|20046.9|20032.9|20047.8|20033.8|20047.8|20033.8|20046.6|20032.6|0
1728451820000|2024-10-09 05:30:20|20048.9|20034.9|20046.4|20032.4|20048.9|20034.9|20046.4|20032.4|0
1728451830000|2024-10-09 05:30:30|20044.5|20030.5|20045.1|20031.1|20045.1|20031.1|20044.5|20030.5|0
1728451840000|2024-10-09 05:30:40|20045.4|20031.4|20045.6|20031.6|20046.1|20032.1|20045|20031|0
1728451850000|2024-10-09 05:30:50|20045.9|20031.9|20045.5|20031.5|20046|20032|20045.3|20031.3|0
1728451860000|2024-10-09 05:31:00|20045.1|20031.1|20044|20030|20045.1|20031.1|20043.9|20029.9|0
1728451870000|2024-10-09 05:31:10|20044.6|20030.6|20046.9|20032.9|20047|20033|20044.6|20030.6|0
1728451880000|2024-10-09 05:31:20|20046.3|20032.3|20046.8|20032.8|20047.6|20033.6|20046.3|20032.3|0
1728451890000|2024-10-09 05:31:30|20046.9|20032.9|20047|20033|20047|20033|20046|20032|0
1728451900000|2024-10-09 05:31:40|20046.9|20032.9|20051.1|20037.1|20051.1|20037.1|20046.9|20032.9|0
1728451910000|2024-10-09 05:31:50|20051|20037|20050.5|20036.5|20051.3|20037.3|20050.5|20036.5|0
1728451920000|2024-10-09 05:32:00|20051.4|20037.4|20051.5|20037.5|20052.9|20038.9|20051.4|20037.4|0
1728451930000|2024-10-09 05:32:10|20051.6|20037.6|20052.4|20038.4|20052.8|20038.8|20051.6|20037.6|0
1728451940000|2024-10-09 05:32:20|20053.8|20039.8|20053.9|20039.9|20054|20040|20052.4|20038.4|0
1728451950000|2024-10-09 05:32:30|20053.8|20039.8|20054.3|20040.3|20054.3|20040.3|20052.6|20038.6|0
1728451960000|2024-10-09 05:32:40|20054.1|20040.1|20053.3|20039.3|20054.4|20040.4|20053.1|20039.1|0
1728451970000|2024-10-09 05:32:50|20053.4|20039.4|20053.6|20039.6|20053.6|20039.6|20052.4|20038.4|0
1728451980000|2024-10-09 05:33:00|20054.1|20040.1|20056.6|20042.6|20056.6|20042.6|20054|20040|0
1728451990000|2024-10-09 05:33:10|20056.4|20042.4|20056|20042|20056.6|20042.6|20055.4|20041.4|0
1728452000000|2024-10-09 05:33:20|20055.6|20041.6|20054.5|20040.5|20055.6|20041.6|20054|20040|0
1728452010000|2024-10-09 05:33:30|20054.4|20040.4|20054.3|20040.3|20054.9|20040.9|20054.3|20040.3|0
1728452020000|2024-10-09 05:33:40|20053.4|20039.4|20054.4|20040.4|20054.6|20040.6|20053.4|20039.4|0
1728452030000|2024-10-09 05:33:50|20054.3|20040.3|20054.3|20040.3|20054.5|20040.5|20053.8|20039.8|0
1728452040000|2024-10-09 05:34:00|20054.4|20040.4|20053.3|20039.3|20054.4|20040.4|20053.3|20039.3|0
1728452050000|2024-10-09 05:34:10|20053.8|20039.8|20055.3|20041.3|20055.3|20041.3|20053.8|20039.8|0
1728452060000|2024-10-09 05:34:20|20055.4|20041.4|20054.8|20040.8|20055.5|20041.5|20054.8|20040.8|0
1728452070000|2024-10-09 05:34:30|20054.6|20040.6|20055.6|20041.6|20056|20042|20054.6|20040.6|0
1728452080000|2024-10-09 05:34:40|20055.8|20041.8|20056.5|20042.5|20056.5|20042.5|20055.8|20041.8|0
1728452090000|2024-10-09 05:34:50|20056.3|20042.3|20057.4|20043.4|20057.9|20043.9|20056.3|20042.3|0
1728452100000|2024-10-09 05:35:00|20056.4|20042.4|20056.4|20042.4|20056.6|20042.6|20055.5|20041.5|0
1728452110000|2024-10-09 05:35:10|20056.9|20042.9|20058.3|20044.3|20058.5|20044.5|20056.8|20042.8|0
1728452120000|2024-10-09 05:35:20|20058.4|20044.4|20058.6|20044.6|20058.6|20044.6|20057.9|20043.9|0
1728452130000|2024-10-09 05:35:30|20058.5|20044.5|20058|20044|20058.5|20044.5|20057.4|20043.4|0
1728452140000|2024-10-09 05:35:40|20058.5|20044.5|20060.8|20046.8|20060.8|20046.8|20058.5|20044.5|0
1728452150000|2024-10-09 05:35:50|20061.1|20047.1|20060.4|20046.4|20061.6|20047.6|20060.4|20046.4|0
1728452160000|2024-10-09 05:36:00|20058.8|20044.8|20059.6|20045.6|20059.6|20045.6|20058.8|20044.8|0
1728452170000|2024-10-09 05:36:10|20059.5|20045.5|20056.4|20042.4|20059.5|20045.5|20056.4|20042.4|0
1728452180000|2024-10-09 05:36:20|20056.6|20042.6|20056.1|20042.1|20057.8|20043.8|20056.1|20042.1|0
1728452190000|2024-10-09 05:36:30|20056.8|20042.8|20058.9|20044.9|20058.9|20044.9|20056.8|20042.8|0
1728452200000|2024-10-09 05:36:40|20058.6|20044.6|20058.3|20044.3|20059.4|20045.4|20058.3|20044.3|0
1728452210000|2024-10-09 05:36:50|20058.1|20044.1|20056.1|20042.1|20058.1|20044.1|20056.1|20042.1|0
1728452220000|2024-10-09 05:37:00|20056.8|20042.8|20056.3|20042.3|20056.8|20042.8|20055.6|20041.6|0
1728452230000|2024-10-09 05:37:10|20057.1|20043.1|20058.9|20044.9|20059.4|20045.4|20057.1|20043.1|0
1728452240000|2024-10-09 05:37:20|20058.8|20044.8|20058.3|20044.3|20058.8|20044.8|20058.3|20044.3|0
1728452250000|2024-10-09 05:37:30|20058.5|20044.5|20058.6|20044.6|20058.8|20044.8|20058.3|20044.3|0
1728452260000|2024-10-09 05:37:40|20058.8|20044.8|20059.6|20045.6|20059.8|20045.8|20058.8|20044.8|0
1728452270000|2024-10-09 05:37:50|20059.5|20045.5|20059|20045|20059.8|20045.8|20059|20045|0
1728452280000|2024-10-09 05:38:00|20058.3|20044.3|20060.6|20046.6|20060.6|20046.6|20057.8|20043.8|0
1728452290000|2024-10-09 05:38:10|20060|20046|20059.8|20045.8|20060.1|20046.1|20059.1|20045.1|0
1728452300000|2024-10-09 05:38:20|20059.4|20045.4|20058.6|20044.6|20059.6|20045.6|20058.6|20044.6|0
1728452310000|2024-10-09 05:38:30|20058.8|20044.8|20058.9|20044.9|20059|20045|20058.5|20044.5|0
1728452320000|2024-10-09 05:38:40|20059|20045|20059.4|20045.4|20059.9|20045.9|20058.6|20044.6|0
1728452330000|2024-10-09 05:38:50|20060.1|20046.1|20060|20046|20060.6|20046.6|20060|20046|0
1728452340000|2024-10-09 05:39:00|20060.1|20046.1|20058.9|20044.9|20060.1|20046.1|20058.6|20044.6|0
1728452350000|2024-10-09 05:39:10|20059.1|20045.1|20057.6|20043.6|20059.4|20045.4|20057.6|20043.6|0
1728452360000|2024-10-09 05:39:20|20057.8|20043.8|20056.9|20042.9|20057.9|20043.9|20056.9|20042.9|0
1728452370000|2024-10-09 05:39:30|20056.3|20042.3|20054.8|20040.8|20056.3|20042.3|20054.4|20040.4|0
1728452380000|2024-10-09 05:39:40|20054.9|20040.9|20055|20041|20055.9|20041.9|20054.9|20040.9|0
1728452390000|2024-10-09 05:39:50|20054.6|20040.6|20055.4|20041.4|20056|20042|20054.6|20040.6|0
1728452400000|2024-10-09 05:40:00|20054.1|20040.1|20053.3|20039.3|20054.1|20040.1|20052.3|20038.3|0
1728452410000|2024-10-09 05:40:10|20052.8|20038.8|20054.6|20040.6|20055.1|20041.1|20052.8|20038.8|0
1728452420000|2024-10-09 05:40:20|20053.6|20039.6|20052.5|20038.5|20054.1|20040.1|20052.5|20038.5|0
1728452430000|2024-10-09 05:40:30|20052.4|20038.4|20053|20039|20053|20039|20051.6|20037.6|0
1728452440000|2024-10-09 05:40:40|20052.5|20038.5|20054.3|20040.3|20054.3|20040.3|20051.6|20037.6|0
1728452450000|2024-10-09 05:40:50|20054.1|20040.1|20053.3|20039.3|20054.3|20040.3|20053.1|20039.1|0
1728452460000|2024-10-09 05:41:00|20053.8|20039.8|20054|20040|20054.4|20040.4|20053.8|20039.8|0
1728452470000|2024-10-09 05:41:10|20052.5|20038.5|20051.5|20037.5|20052.9|20038.9|20051.5|20037.5|0
1728452480000|2024-10-09 05:41:20|20051.4|20037.4|20051.8|20037.8|20052|20038|20051.4|20037.4|0
1728452490000|2024-10-09 05:41:30|20051.6|20037.6|20054.4|20040.4|20054.4|20040.4|20051.3|20037.3|0
1728452500000|2024-10-09 05:41:40|20054.3|20040.3|20054.5|20040.5|20054.5|20040.5|20054.1|20040.1|0
1728452510000|2024-10-09 05:41:50|20054.8|20040.8|20054.9|20040.9|20055.4|20041.4|20054.8|20040.8|0
1728452520000|2024-10-09 05:42:00|20054.8|20040.8|20054.1|20040.1|20054.9|20040.9|20054.1|20040.1|0
1728452530000|2024-10-09 05:42:10|20053.4|20039.4|20053.5|20039.5|20055|20041|20053.3|20039.3|0
1728452540000|2024-10-09 05:42:20|20054.4|20040.4|20055.3|20041.3|20055.3|20041.3|20053.9|20039.9|0
1728452550000|2024-10-09 05:42:30|20055.4|20041.4|20056.3|20042.3|20056.3|20042.3|20054.4|20040.4|0
1728452560000|2024-10-09 05:42:40|20055.9|20041.9|20055.4|20041.4|20056|20042|20055.4|20041.4|0
1728452570000|2024-10-09 05:42:50|20055.5|20041.5|20054.8|20040.8|20055.8|20041.8|20054.8|20040.8|0
1728452580000|2024-10-09 05:43:00|20054.6|20040.6|20055.5|20041.5|20055.5|20041.5|20052.8|20038.8|0
1728452590000|2024-10-09 05:43:10|20054.3|20040.3|20054.8|20040.8|20054.8|20040.8|20053.8|20039.8|0
1728452600000|2024-10-09 05:43:20|20054.5|20040.5|20054.1|20040.1|20055|20041|20054|20040|0
1728452610000|2024-10-09 05:43:30|20054.5|20040.5|20057.5|20043.5|20057.5|20043.5|20053.3|20039.3|0
1728452620000|2024-10-09 05:43:40|20057.9|20043.9|20059.8|20045.8|20059.8|20045.8|20057.6|20043.6|0
1728452630000|2024-10-09 05:43:50|20060|20046|20061.3|20047.3|20061.6|20047.6|20060|20046|0
1728452640000|2024-10-09 05:44:00|20060.5|20046.5|20059.1|20045.1|20060.5|20046.5|20059.1|20045.1|0
1728452650000|2024-10-09 05:44:10|20058.8|20044.8|20058.4|20044.4|20058.8|20044.8|20058.4|20044.4|0
1728452660000|2024-10-09 05:44:20|20058.3|20044.3|20060.4|20046.4|20060.4|20046.4|20057.1|20043.1|0
1728452670000|2024-10-09 05:44:30|20060|20046|20060.4|20046.4|20060.6|20046.6|20059.5|20045.5|0
1728452680000|2024-10-09 05:44:40|20060.8|20046.8|20061|20047|20061.5|20047.5|20060.8|20046.8|0
1728452690000|2024-10-09 05:44:50|20061.5|20047.5|20060.5|20046.5|20061.5|20047.5|20060.5|20046.5|0
1728452700000|2024-10-09 05:45:00|20061|20047|20060.5|20046.5|20062|20048|20060|20046|0
1728452710000|2024-10-09 05:45:10|20060.3|20046.3|20058.9|20044.9|20060.3|20046.3|20058.9|20044.9|0
1728452720000|2024-10-09 05:45:20|20059.3|20045.3|20058.4|20044.4|20059.4|20045.4|20058.1|20044.1|0
1728452730000|2024-10-09 05:45:30|20058.5|20044.5|20057.8|20043.8|20059.4|20045.4|20057.8|20043.8|0
1728452740000|2024-10-09 05:45:40|20057.5|20043.5|20057.5|20043.5|20057.9|20043.9|20057.5|20043.5|0
1728452750000|2024-10-09 05:45:50|20058.1|20044.1|20056.5|20042.5|20058.3|20044.3|20056.5|20042.5|0
1728452760000|2024-10-09 05:46:00|20057.4|20043.4|20060.9|20046.9|20060.9|20046.9|20057|20043|0
1728452770000|2024-10-09 05:46:10|20061.5|20047.5|20060.8|20046.8|20062.5|20048.5|20060.6|20046.6|0
1728452780000|2024-10-09 05:46:20|20061.1|20047.1|20061.3|20047.3|20061.4|20047.4|20061|20047|0
1728452790000|2024-10-09 05:46:30|20060.9|20046.9|20060|20046|20061.4|20047.4|20060|20046|0
1728452800000|2024-10-09 05:46:40|20060.3|20046.3|20060.3|20046.3|20061.3|20047.3|20060|20046|0
1728452810000|2024-10-09 05:46:50|20060.1|20046.1|20061.3|20047.3|20061.3|20047.3|20059.8|20045.8|0
1728452820000|2024-10-09 05:47:00|20061.6|20047.6|20062.5|20048.5|20062.6|20048.6|20060.4|20046.4|0
1728452830000|2024-10-09 05:47:10|20062.8|20048.8|20063.3|20049.3|20063.3|20049.3|20061.9|20047.9|0
1728452840000|2024-10-09 05:47:20|20063|20049|20064|20050|20064.6|20050.6|20062.8|20048.8|0
1728452850000|2024-10-09 05:47:30|20064.1|20050.1|20063.9|20049.9|20064.3|20050.3|20063.8|20049.8|0
1728452860000|2024-10-09 05:47:40|20064|20050|20063.8|20049.8|20064|20050|20063.6|20049.6|0
1728452870000|2024-10-09 05:47:50|20063.6|20049.6|20063.5|20049.5|20064|20050|20063.4|20049.4|0
1728452880000|2024-10-09 05:48:00|20063.6|20049.6|20064.1|20050.1|20064.1|20050.1|20063.6|20049.6|0
1728452890000|2024-10-09 05:48:10|20064|20050|20062.8|20048.8|20064.1|20050.1|20062.5|20048.5|0
1728452900000|2024-10-09 05:48:20|20062.4|20048.4|20060|20046|20062.4|20048.4|20060|20046|0
1728452910000|2024-10-09 05:48:30|20060.3|20046.3|20057.5|20043.5|20060.4|20046.4|20057.4|20043.4|0
1728452920000|2024-10-09 05:48:40|20057.4|20043.4|20056.3|20042.3|20058|20044|20055.8|20041.8|0
1728452930000|2024-10-09 05:48:50|20056.1|20042.1|20056.1|20042.1|20056.9|20042.9|20055.6|20041.6|0
1728452940000|2024-10-09 05:49:00|20056.6|20042.6|20054.5|20040.5|20056.6|20042.6|20054.4|20040.4|0
1728452950000|2024-10-09 05:49:10|20054|20040|20053.4|20039.4|20054|20040|20052.9|20038.9|0
1728452960000|2024-10-09 05:49:20|20053.3|20039.3|20053.8|20039.8|20053.8|20039.8|20052.9|20038.9|0
1728452970000|2024-10-09 05:49:30|20053.5|20039.5|20054.5|20040.5|20054.6|20040.6|20053.5|20039.5|0
1728452980000|2024-10-09 05:49:40|20054|20040|20053.1|20039.1|20054.4|20040.4|20053.1|20039.1|0
1728452990000|2024-10-09 05:49:50|20053.3|20039.3|20052.5|20038.5|20053.3|20039.3|20052.4|20038.4|0
1728453000000|2024-10-09 05:50:00|20052.4|20038.4|20052.6|20038.6|20052.6|20038.6|20051.1|20037.1|0
1728453010000|2024-10-09 05:50:10|20052.4|20038.4|20052.1|20038.1|20052.5|20038.5|20051.6|20037.6|0
1728453020000|2024-10-09 05:50:20|20051.9|20037.9|20052.9|20038.9|20052.9|20038.9|20051.9|20037.9|0
1728453030000|2024-10-09 05:50:30|20053.1|20039.1|20054.6|20040.6|20054.6|20040.6|20053.1|20039.1|0
1728453040000|2024-10-09 05:50:40|20054.5|20040.5|20055.6|20041.6|20056.1|20042.1|20054.5|20040.5|0
1728453050000|2024-10-09 05:50:50|20056|20042|20055.1|20041.1|20056.3|20042.3|20055.1|20041.1|0
1728453060000|2024-10-09 05:51:00|20056.4|20042.4|20056.4|20042.4|20056.4|20042.4|20054.3|20040.3|0
1728453070000|2024-10-09 05:51:10|20056.5|20042.5|20056.3|20042.3|20057.4|20043.4|20056.3|20042.3|0
1728453080000|2024-10-09 05:51:20|20056.5|20042.5|20055.3|20041.3|20056.5|20042.5|20055|20041|0
1728453090000|2024-10-09 05:51:30|20054.6|20040.6|20053.4|20039.4|20054.6|20040.6|20053.1|20039.1|0
1728453100000|2024-10-09 05:51:40|20053.3|20039.3|20053.1|20039.1|20053.5|20039.5|20053.1|20039.1|0
1728453110000|2024-10-09 05:51:50|20053.4|20039.4|20054.3|20040.3|20054.6|20040.6|20053.4|20039.4|0
1728453120000|2024-10-09 05:52:00|20054.1|20040.1|20054.5|20040.5|20055|20041|20053.6|20039.6|0
1728453130000|2024-10-09 05:52:10|20054.6|20040.6|20054|20040|20055.1|20041.1|20053.6|20039.6|0
1728453140000|2024-10-09 05:52:20|20054.6|20040.6|20055|20041|20055.3|20041.3|20054.6|20040.6|0
1728453150000|2024-10-09 05:52:30|20055.1|20041.1|20054.4|20040.4|20055.1|20041.1|20053.3|20039.3|0
1728453160000|2024-10-09 05:52:40|20054.3|20040.3|20053.3|20039.3|20055.4|20041.4|20053.1|20039.1|0
1728453170000|2024-10-09 05:52:50|20052.9|20038.9|20051.5|20037.5|20053|20039|20051.3|20037.3|0
1728453180000|2024-10-09 05:53:00|20050.9|20036.9|20049.3|20035.3|20050.9|20036.9|20048.6|20034.6|0
1728453190000|2024-10-09 05:53:10|20048.8|20034.8|20049|20035|20049.3|20035.3|20048.6|20034.6|0
1728453200000|2024-10-09 05:53:20|20048.5|20034.5|20050.5|20036.5|20050.9|20036.9|20048.4|20034.4|0
1728453210000|2024-10-09 05:53:30|20050.8|20036.8|20050.5|20036.5|20051|20037|20050.4|20036.4|0
1728453220000|2024-10-09 05:53:40|20050.3|20036.3|20051|20037|20051.3|20037.3|20050.3|20036.3|0
1728453230000|2024-10-09 05:53:50|20050.9|20036.9|20050.1|20036.1|20051.3|20037.3|20050.1|20036.1|0
1728453240000|2024-10-09 05:54:00|20050|20036|20050.3|20036.3|20051|20037|20050|20036|0
1728453250000|2024-10-09 05:54:10|20050.5|20036.5|20053.8|20039.8|20053.8|20039.8|20050.5|20036.5|0
1728453260000|2024-10-09 05:54:20|20054|20040|20054.8|20040.8|20055|20041|20053.9|20039.9|0
1728453270000|2024-10-09 05:54:30|20054.6|20040.6|20054.5|20040.5|20055.6|20041.6|20054.5|20040.5|0
1728453280000|2024-10-09 05:54:40|20055|20041|20053|20039|20055|20041|20052.6|20038.6|0
1728453290000|2024-10-09 05:54:50|20053.3|20039.3|20052.6|20038.6|20053.9|20039.9|20052.6|20038.6|0
1728453300000|2024-10-09 05:55:00|20054.8|20040.8|20052.8|20038.8|20054.8|20040.8|20052.8|20038.8|0
1728453310000|2024-10-09 05:55:10|20052.9|20038.9|20052.1|20038.1|20052.9|20038.9|20051.8|20037.8|0
1728453320000|2024-10-09 05:55:20|20051.8|20037.8|20052.1|20038.1|20052.1|20038.1|20051.4|20037.4|0
1728453330000|2024-10-09 05:55:30|20052.4|20038.4|20052.5|20038.5|20052.6|20038.6|20052.1|20038.1|0
1728453340000|2024-10-09 05:55:40|20052.4|20038.4|20051.4|20037.4|20052.4|20038.4|20051.4|20037.4|0
1728453350000|2024-10-09 05:55:50|20050.8|20036.8|20050.8|20036.8|20051|20037|20050.1|20036.1|0
1728453360000|2024-10-09 05:56:00|20050.9|20036.9|20049.8|20035.8|20050.9|20036.9|20049.6|20035.6|0
1728453370000|2024-10-09 05:56:10|20050.3|20036.3|20049.3|20035.3|20050.4|20036.4|20048.8|20034.8|0
1728453380000|2024-10-09 05:56:20|20049.5|20035.5|20047.9|20033.9|20049.6|20035.6|20047.9|20033.9|0
1728453390000|2024-10-09 05:56:30|20048|20034|20048.3|20034.3|20048.3|20034.3|20046.3|20032.3|0
1728453400000|2024-10-09 05:56:40|20048.4|20034.4|20049.5|20035.5|20049.8|20035.8|20048.3|20034.3|0
1728453410000|2024-10-09 05:56:50|20049.6|20035.6|20049.5|20035.5|20049.9|20035.9|20049.4|20035.4|0
1728453420000|2024-10-09 05:57:00|20050.5|20036.5|20051|20037|20051|20037|20049.5|20035.5|0
1728453430000|2024-10-09 05:57:10|20051.8|20037.8|20052.1|20038.1|20052.1|20038.1|20050.5|20036.5|0
1728453440000|2024-10-09 05:57:20|20052|20038|20050.9|20036.9|20052|20038|20050.9|20036.9|0
1728453450000|2024-10-09 05:57:30|20050.8|20036.8|20050.3|20036.3|20051.1|20037.1|20050.3|20036.3|0
1728453460000|2024-10-09 05:57:40|20050.4|20036.4|20053.3|20039.3|20053.3|20039.3|20050.4|20036.4|0
1728453470000|2024-10-09 05:57:50|20053.1|20039.1|20054.1|20040.1|20054.6|20040.6|20053.1|20039.1|0
1728453480000|2024-10-09 05:58:00|20054|20040|20054.3|20040.3|20054.6|20040.6|20053.5|20039.5|0
1728453490000|2024-10-09 05:58:10|20055|20041|20054.6|20040.6|20055.6|20041.6|20054.4|20040.4|0
1728453500000|2024-10-09 05:58:20|20054.5|20040.5|20054.3|20040.3|20055|20041|20054|20040|0
1728453510000|2024-10-09 05:58:30|20055|20041|20055.4|20041.4|20056.3|20042.3|20054.9|20040.9|0
1728453520000|2024-10-09 05:58:40|20055.6|20041.6|20055.1|20041.1|20055.9|20041.9|20055|20041|0
1728453530000|2024-10-09 05:58:50|20055.4|20041.4|20053.8|20039.8|20055.4|20041.4|20053.8|20039.8|0
1728453540000|2024-10-09 05:59:00|20052.9|20038.9|20051.5|20037.5|20053.5|20039.5|20051.5|20037.5|0
1728453550000|2024-10-09 05:59:10|20051.8|20037.8|20049.9|20035.9|20051.8|20037.8|20049.9|20035.9|0
1728453560000|2024-10-09 05:59:20|20048.8|20034.8|20048.5|20034.5|20048.8|20034.8|20048.3|20034.3|0
1728453570000|2024-10-09 05:59:30|20049|20035|20049.4|20035.4|20049.4|20035.4|20047.6|20033.6|0
1728453580000|2024-10-09 05:59:40|20051.1|20037.1|20049|20035|20051.1|20037.1|20049|20035|0
1728453590000|2024-10-09 05:59:50|20047.9|20033.9|20048.6|20034.6|20048.9|20034.9|20047.6|20033.6|0
1728453600000|2024-10-09 06:00:00|20048.4|20034.4|20051.1|20037.1|20051.4|20037.4|20048.4|20034.4|0
1728453610000|2024-10-09 06:00:10|20050.3|20036.3|20051.3|20037.3|20051.3|20037.3|20048.8|20034.8|0
1728453620000|2024-10-09 06:00:20|20050.5|20036.5|20052.3|20038.3|20052.3|20038.3|20050.5|20036.5|0
1728453630000|2024-10-09 06:00:30|20052.8|20038.8|20050|20036|20052.8|20038.8|20050|20036|0
1728453640000|2024-10-09 06:00:40|20051.3|20037.3|20052.5|20038.5|20052.6|20038.6|20051.3|20037.3|0
1728453650000|2024-10-09 06:00:50|20052.3|20038.3|20052.5|20038.5|20052.8|20038.8|20052.1|20038.1|0
1728453660000|2024-10-09 06:01:00|20051.4|20037.4|20052.3|20038.3|20053.8|20039.8|20051|20037|0
1728453670000|2024-10-09 06:01:10|20051.9|20037.9|20052|20038|20052.6|20038.6|20051.3|20037.3|0
1728453680000|2024-10-09 06:01:20|20051.9|20037.9|20050.4|20036.4|20052|20038|20050.4|20036.4|0
1728453690000|2024-10-09 06:01:30|20050.9|20036.9|20049.8|20035.8|20050.9|20036.9|20049.4|20035.4|0
1728453700000|2024-10-09 06:01:40|20050.1|20036.1|20050.6|20036.6|20051|20037|20048.5|20034.5|0
1728453710000|2024-10-09 06:01:50|20050.4|20036.4|20053.5|20039.5|20053.5|20039.5|20050.4|20036.4|0
1728453720000|2024-10-09 06:02:00|20053.4|20039.4|20054.9|20040.9|20055.1|20041.1|20053.4|20039.4|0
1728453730000|2024-10-09 06:02:10|20054.8|20040.8|20052.8|20038.8|20054.8|20040.8|20052.8|20038.8|0
1728453740000|2024-10-09 06:02:20|20053|20039|20054.6|20040.6|20054.6|20040.6|20053|20039|0
1728453750000|2024-10-09 06:02:30|20054.1|20040.1|20055|20041|20055.8|20041.8|20053.9|20039.9|0
1728453760000|2024-10-09 06:02:40|20055.4|20041.4|20055.4|20041.4|20055.9|20041.9|20055|20041|0
1728453770000|2024-10-09 06:02:50|20055.6|20041.6|20053.4|20039.4|20055.6|20041.6|20053.1|20039.1|0
1728453780000|2024-10-09 06:03:00|20054.5|20040.5|20052.4|20038.4|20054.6|20040.6|20052.4|20038.4|0
1728453790000|2024-10-09 06:03:10|20052.8|20038.8|20053.4|20039.4|20053.5|20039.5|20052.8|20038.8|0
1728453800000|2024-10-09 06:03:20|20053.9|20039.9|20054.1|20040.1|20054.5|20040.5|20053.9|20039.9|0
1728453810000|2024-10-09 06:03:30|20054|20040|20054.1|20040.1|20054.3|20040.3|20053.8|20039.8|0
1728453820000|2024-10-09 06:03:40|20054|20040|20054.9|20040.9|20055.4|20041.4|20054|20040|0
1728453830000|2024-10-09 06:03:50|20055.8|20041.8|20054.8|20040.8|20055.8|20041.8|20053.6|20039.6|0
1728453840000|2024-10-09 06:04:00|20055.1|20041.1|20055.6|20041.6|20055.6|20041.6|20054|20040|0
1728453850000|2024-10-09 06:04:10|20054.5|20040.5|20054.3|20040.3|20054.6|20040.6|20053.9|20039.9|0
1728453860000|2024-10-09 06:04:20|20054.4|20040.4|20053|20039|20054.5|20040.5|20053|20039|0
1728453870000|2024-10-09 06:04:30|20053.3|20039.3|20052.4|20038.4|20053.4|20039.4|20052.1|20038.1|0
1728453880000|2024-10-09 06:04:40|20052.8|20038.8|20052.6|20038.6|20053|20039|20052.5|20038.5|0
1728453890000|2024-10-09 06:04:50|20052.8|20038.8|20052.5|20038.5|20052.8|20038.8|20052.1|20038.1|0
1728453900000|2024-10-09 06:05:00|20053.3|20039.3|20052|20038|20053.3|20039.3|20052|20038|0
1728453910000|2024-10-09 06:05:10|20052.1|20038.1|20053.5|20039.5|20053.6|20039.6|20051.6|20037.6|0
1728453920000|2024-10-09 06:05:20|20053.6|20039.6|20055.4|20041.4|20055.5|20041.5|20053.6|20039.6|0
1728453930000|2024-10-09 06:05:30|20055.5|20041.5|20054.5|20040.5|20055.5|20041.5|20054.3|20040.3|0
1728453940000|2024-10-09 06:05:40|20054.4|20040.4|20056|20042|20056|20042|20054.4|20040.4|0
1728453950000|2024-10-09 06:05:50|20056.1|20042.1|20057.3|20043.3|20058.6|20044.6|20056.1|20042.1|0
1728453960000|2024-10-09 06:06:00|20057.9|20043.9|20057.3|20043.3|20058.5|20044.5|20057.3|20043.3|0
1728453970000|2024-10-09 06:06:10|20057.6|20043.6|20056.5|20042.5|20057.6|20043.6|20056.5|20042.5|0
1728453980000|2024-10-09 06:06:20|20056.6|20042.6|20057.4|20043.4|20057.4|20043.4|20056.6|20042.6|0
1728453990000|2024-10-09 06:06:30|20057.5|20043.5|20057.8|20043.8|20058|20044|20057.4|20043.4|0
1728454000000|2024-10-09 06:06:40|20058|20044|20055.1|20041.1|20058|20044|20055.1|20041.1|0
1728454010000|2024-10-09 06:06:50|20055|20041|20054.6|20040.6|20055.4|20041.4|20054.6|20040.6|0
1728454020000|2024-10-09 06:07:00|20054.3|20040.3|20053.9|20039.9|20054.3|20040.3|20053.1|20039.1|0
1728454030000|2024-10-09 06:07:10|20053.1|20039.1|20052.8|20038.8|20053.3|20039.3|20052.1|20038.1|0
1728454040000|2024-10-09 06:07:20|20052.6|20038.6|20052.5|20038.5|20052.6|20038.6|20052.4|20038.4|0
1728454050000|2024-10-09 06:07:30|20052.4|20038.4|20052|20038|20052.4|20038.4|20051.3|20037.3|0
1728454060000|2024-10-09 06:07:40|20051.9|20037.9|20051|20037|20051.9|20037.9|20050.9|20036.9|0
1728454070000|2024-10-09 06:07:50|20050.9|20036.9|20051|20037|20051.4|20037.4|20050.9|20036.9|0
1728454080000|2024-10-09 06:08:00|20050.6|20036.6|20051|20037|20051|20037|20050|20036|0
1728454090000|2024-10-09 06:08:10|20051.1|20037.1|20052|20038|20052.8|20038.8|20051.1|20037.1|0
1728454100000|2024-10-09 06:08:20|20051.9|20037.9|20050.8|20036.8|20052|20038|20050.8|20036.8|0
1728454110000|2024-10-09 06:08:30|20050.9|20036.9|20050|20036|20051|20037|20050|20036|0
1728454120000|2024-10-09 06:08:40|20049.8|20035.8|20049.9|20035.9|20049.9|20035.9|20049.6|20035.6|0
1728454130000|2024-10-09 06:08:50|20050.9|20036.9|20049.3|20035.3|20050.9|20036.9|20049.1|20035.1|0
1728454140000|2024-10-09 06:09:00|20049.1|20035.1|20047.8|20033.8|20049.1|20035.1|20047.4|20033.4|0
1728454150000|2024-10-09 06:09:10|20047.6|20033.6|20046|20032|20047.8|20033.8|20046|20032|0
1728454160000|2024-10-09 06:09:20|20045.9|20031.9|20046|20032|20046|20032|20045.8|20031.8|0
1728454170000|2024-10-09 06:09:30|20045.6|20031.6|20047.3|20033.3|20047.3|20033.3|20045.6|20031.6|0
1728454180000|2024-10-09 06:09:40|20047.1|20033.1|20046.1|20032.1|20047.1|20033.1|20046.1|20032.1|0
1728454190000|2024-10-09 06:09:50|20046|20032|20045.6|20031.6|20046.1|20032.1|20045.6|20031.6|0
1728454200000|2024-10-09 06:10:00|20046|20032|20045.5|20031.5|20046|20032|20044.9|20030.9|0
1728454210000|2024-10-09 06:10:10|20045.6|20031.6|20047.4|20033.4|20048.3|20034.3|20045|20031|0
1728454220000|2024-10-09 06:10:20|20047.8|20033.8|20047.4|20033.4|20047.8|20033.8|20047.3|20033.3|0
1728454230000|2024-10-09 06:10:30|20047.5|20033.5|20047.3|20033.3|20048.8|20034.8|20047.3|20033.3|0
1728454240000|2024-10-09 06:10:40|20046.9|20032.9|20043.3|20029.3|20046.9|20032.9|20043.3|20029.3|0
1728454250000|2024-10-09 06:10:50|20041.8|20027.8|20042.9|20028.9|20042.9|20028.9|20040.9|20026.9|0
1728454260000|2024-10-09 06:11:00|20043.5|20029.5|20043.3|20029.3|20043.9|20029.9|20042.9|20028.9|0
1728454270000|2024-10-09 06:11:10|20043.4|20029.4|20043.6|20029.6|20044.1|20030.1|20043.3|20029.3|0
1728454280000|2024-10-09 06:11:20|20044.1|20030.1|20044.9|20030.9|20045|20031|20044.1|20030.1|0
1728454290000|2024-10-09 06:11:30|20044.8|20030.8|20045.6|20031.6|20045.9|20031.9|20044.8|20030.8|0
1728454300000|2024-10-09 06:11:40|20045.8|20031.8|20044.8|20030.8|20045.9|20031.9|20044.5|20030.5|0
1728454310000|2024-10-09 06:11:50|20044.6|20030.6|20045.1|20031.1|20045.1|20031.1|20044.6|20030.6|0
1728454320000|2024-10-09 06:12:00|20045.4|20031.4|20044.6|20030.6|20046.3|20032.3|20044.6|20030.6|0
1728454330000|2024-10-09 06:12:10|20044.8|20030.8|20043.3|20029.3|20044.8|20030.8|20043.3|20029.3|0
1728454340000|2024-10-09 06:12:20|20042.8|20028.8|20042.4|20028.4|20042.8|20028.8|20042|20028|0
1728454350000|2024-10-09 06:12:30|20041.5|20027.5|20042.8|20028.8|20042.8|20028.8|20041.5|20027.5|0
1728454360000|2024-10-09 06:12:40|20043.3|20029.3|20043.8|20029.8|20043.8|20029.8|20042.9|20028.9|0
1728454370000|2024-10-09 06:12:50|20043.6|20029.6|20044.4|20030.4|20044.5|20030.5|20043.6|20029.6|0
1728454380000|2024-10-09 06:13:00|20043.9|20029.9|20043.4|20029.4|20044.3|20030.3|20043.4|20029.4|0
1728454390000|2024-10-09 06:13:10|20043.6|20029.6|20042|20028|20044.1|20030.1|20042|20028|0
1728454400000|2024-10-09 06:13:20|20041.9|20027.9|20040.8|20026.8|20041.9|20027.9|20040.6|20026.6|0
1728454410000|2024-10-09 06:13:30|20040.1|20026.1|20041.9|20027.9|20041.9|20027.9|20040.1|20026.1|0
1728454420000|2024-10-09 06:13:40|20042|20028|20042.3|20028.3|20042.4|20028.4|20041.5|20027.5|0
1728454430000|2024-10-09 06:13:50|20042.1|20028.1|20043.5|20029.5|20043.5|20029.5|20042.1|20028.1|0
1728454440000|2024-10-09 06:14:00|20043.4|20029.4|20043.4|20029.4|20043.5|20029.5|20043.1|20029.1|0
1728454450000|2024-10-09 06:14:10|20043.1|20029.1|20043.9|20029.9|20044.3|20030.3|20043|20029|0
1728454460000|2024-10-09 06:14:20|20043.4|20029.4|20044.5|20030.5|20044.5|20030.5|20043.4|20029.4|0
1728454470000|2024-10-09 06:14:30|20044.4|20030.4|20043.1|20029.1|20044.8|20030.8|20043.1|20029.1|0
1728454480000|2024-10-09 06:14:40|20043|20029|20042.3|20028.3|20043|20029|20042.3|20028.3|0
1728454490000|2024-10-09 06:14:50|20042|20028|20041.4|20027.4|20042.3|20028.3|20041.4|20027.4|0
1728454500000|2024-10-09 06:15:00|20040.1|20026.1|20038|20024|20040.1|20026.1|20034.1|20020.1|0
1728454510000|2024-10-09 06:15:10|20038.1|20024.1|20039.5|20025.5|20039.5|20025.5|20038|20024|0
1728454520000|2024-10-09 06:15:20|20039.8|20025.8|20040.3|20026.3|20040.6|20026.6|20039.8|20025.8|0
1728454530000|2024-10-09 06:15:30|20040.4|20026.4|20038.3|20024.3|20041.1|20027.1|20038|20024|0
1728454540000|2024-10-09 06:15:40|20038.1|20024.1|20037.1|20023.1|20038.1|20024.1|20035.4|20021.4|0
1728454550000|2024-10-09 06:15:50|20037.3|20023.3|20035.9|20021.9|20037.3|20023.3|20035.8|20021.8|0
1728454560000|2024-10-09 06:16:00|20035.8|20021.8|20033.4|20019.4|20035.8|20021.8|20033.4|20019.4|0
1728454570000|2024-10-09 06:16:10|20033.3|20019.3|20038.4|20024.4|20038.4|20024.4|20033.3|20019.3|0
1728454580000|2024-10-09 06:16:20|20038.3|20024.3|20035.5|20021.5|20039.1|20025.1|20035.5|20021.5|0
1728454590000|2024-10-09 06:16:30|20036|20022|20035.6|20021.6|20036.6|20022.6|20035.6|20021.6|0
1728454600000|2024-10-09 06:16:40|20035.8|20021.8|20034.8|20020.8|20035.8|20021.8|20033.4|20019.4|0
1728454610000|2024-10-09 06:16:50|20034.5|20020.5|20034.5|20020.5|20034.6|20020.6|20033.8|20019.8|0
1728454620000|2024-10-09 06:17:00|20035.1|20021.1|20038.3|20024.3|20038.5|20024.5|20035.1|20021.1|0
1728454630000|2024-10-09 06:17:10|20038.1|20024.1|20040|20026|20040.4|20026.4|20038.1|20024.1|0
1728454640000|2024-10-09 06:17:20|20039.9|20025.9|20037.1|20023.1|20040|20026|20037.1|20023.1|0
1728454650000|2024-10-09 06:17:30|20037|20023|20037.6|20023.6|20037.6|20023.6|20037|20023|0
1728454660000|2024-10-09 06:17:40|20037.9|20023.9|20038.8|20024.8|20038.8|20024.8|20037.9|20023.9|0
1728454670000|2024-10-09 06:17:50|20038.9|20024.9|20038.4|20024.4|20038.9|20024.9|20037.6|20023.6|0
1728454680000|2024-10-09 06:18:00|20037.8|20023.8|20035.4|20021.4|20037.8|20023.8|20035.4|20021.4|0
1728454690000|2024-10-09 06:18:10|20035.3|20021.3|20034.4|20020.4|20035.3|20021.3|20033.5|20019.5|0
1728454700000|2024-10-09 06:18:20|20034.5|20020.5|20035.1|20021.1|20035.5|20021.5|20034.5|20020.5|0
1728454710000|2024-10-09 06:18:30|20034.6|20020.6|20035.1|20021.1|20035.1|20021.1|20034|20020|0
1728454720000|2024-10-09 06:18:40|20035|20021|20035.9|20021.9|20035.9|20021.9|20034.8|20020.8|0
1728454730000|2024-10-09 06:18:50|20036|20022|20035.8|20021.8|20036|20022|20035.4|20021.4|0
1728454740000|2024-10-09 06:19:00|20036.4|20022.4|20034.3|20020.3|20037.1|20023.1|20034.3|20020.3|0
1728454750000|2024-10-09 06:19:10|20033.9|20019.9|20033|20019|20033.9|20019.9|20032.6|20018.6|0
1728454760000|2024-10-09 06:19:20|20033.3|20019.3|20033.1|20019.1|20033.9|20019.9|20032.3|20018.3|0
1728454770000|2024-10-09 06:19:30|20033.6|20019.6|20034.3|20020.3|20034.5|20020.5|20033.5|20019.5|0
1728454780000|2024-10-09 06:19:40|20034.9|20020.9|20036.1|20022.1|20036.1|20022.1|20034.8|20020.8|0
1728454790000|2024-10-09 06:19:50|20036.4|20022.4|20034.8|20020.8|20036.4|20022.4|20034.5|20020.5|0
1728454800000|2024-10-09 06:20:00|20035.3|20021.3|20035.4|20021.4|20035.6|20021.6|20035|20021|0
1728454810000|2024-10-09 06:20:10|20034.9|20020.9|20034.5|20020.5|20034.9|20020.9|20033.9|20019.9|0
1728454820000|2024-10-09 06:20:20|20034.4|20020.4|20033.6|20019.6|20034.4|20020.4|20033.3|20019.3|0
1728454830000|2024-10-09 06:20:30|20033.5|20019.5|20036.6|20022.6|20036.6|20022.6|20033.4|20019.4|0
1728454840000|2024-10-09 06:20:40|20036.5|20022.5|20036.3|20022.3|20036.5|20022.5|20035.8|20021.8|0
1728454850000|2024-10-09 06:20:50|20036.4|20022.4|20036.9|20022.9|20036.9|20022.9|20036.1|20022.1|0
1728454860000|2024-10-09 06:21:00|20037.6|20023.6|20037.5|20023.5|20037.8|20023.8|20037.4|20023.4|0
1728454870000|2024-10-09 06:21:10|20037.8|20023.8|20035.8|20021.8|20037.8|20023.8|20035.8|20021.8|0
1728454880000|2024-10-09 06:21:20|20035.9|20021.9|20035.9|20021.9|20036.1|20022.1|20035.5|20021.5|0
1728454890000|2024-10-09 06:21:30|20036.4|20022.4|20035.3|20021.3|20036.4|20022.4|20035.3|20021.3|0
1728454900000|2024-10-09 06:21:40|20035.5|20021.5|20035.1|20021.1|20035.5|20021.5|20034.8|20020.8|0
1728454910000|2024-10-09 06:21:50|20035|20021|20037.8|20023.8|20037.8|20023.8|20035|20021|0
1728454920000|2024-10-09 06:22:00|20038.4|20024.4|20037.4|20023.4|20039.1|20025.1|20037.4|20023.4|0
1728454930000|2024-10-09 06:22:10|20037.5|20023.5|20038.1|20024.1|20038.1|20024.1|20037.4|20023.4|0
1728454940000|2024-10-09 06:22:20|20037.5|20023.5|20037.6|20023.6|20037.9|20023.9|20037.3|20023.3|0
1728454950000|2024-10-09 06:22:30|20037.9|20023.9|20038.1|20024.1|20039.1|20025.1|20037.9|20023.9|0
1728454960000|2024-10-09 06:22:40|20038.3|20024.3|20036.3|20022.3|20038.4|20024.4|20036.3|20022.3|0
1728454970000|2024-10-09 06:22:50|20036.6|20022.6|20035.9|20021.9|20036.6|20022.6|20035.8|20021.8|0
1728454980000|2024-10-09 06:23:00|20035.3|20021.3|20037.3|20023.3|20037.3|20023.3|20034.8|20020.8|0
1728454990000|2024-10-09 06:23:10|20036.9|20022.9|20037.1|20023.1|20037.1|20023.1|20035.5|20021.5|0
1728455000000|2024-10-09 06:23:20|20036.9|20022.9|20036.4|20022.4|20036.9|20022.9|20036.3|20022.3|0
1728455010000|2024-10-09 06:23:30|20036.3|20022.3|20036.1|20022.1|20036.3|20022.3|20035|20021|0
1728455020000|2024-10-09 06:23:40|20036.6|20022.6|20035.1|20021.1|20036.6|20022.6|20035.1|20021.1|0
1728455030000|2024-10-09 06:23:50|20035|20021|20035.3|20021.3|20035.3|20021.3|20034.4|20020.4|0
1728455040000|2024-10-09 06:24:00|20035.4|20021.4|20035.3|20021.3|20036.1|20022.1|20034.6|20020.6|0
1728455050000|2024-10-09 06:24:10|20035.6|20021.6|20037.6|20023.6|20037.6|20023.6|20035.6|20021.6|0
1728455060000|2024-10-09 06:24:20|20038.6|20024.6|20039.8|20025.8|20039.9|20025.9|20038.6|20024.6|0
1728455070000|2024-10-09 06:24:30|20039.6|20025.6|20040.6|20026.6|20040.6|20026.6|20039.4|20025.4|0
1728455080000|2024-10-09 06:24:40|20040.8|20026.8|20041.8|20027.8|20041.8|20027.8|20040.8|20026.8|0
1728455090000|2024-10-09 06:24:50|20042|20028|20039.8|20025.8|20042|20028|20039.8|20025.8|0
1728455100000|2024-10-09 06:25:00|20040.3|20026.3|20040.4|20026.4|20040.9|20026.9|20039.6|20025.6|0
1728455110000|2024-10-09 06:25:10|20040.3|20026.3|20038.9|20024.9|20040.4|20026.4|20038.8|20024.8|0
1728455120000|2024-10-09 06:25:20|20038.3|20024.3|20037.8|20023.8|20038.3|20024.3|20037.5|20023.5|0
1728455130000|2024-10-09 06:25:30|20035.9|20021.9|20038.5|20024.5|20038.6|20024.6|20035.9|20021.9|0
1728455140000|2024-10-09 06:25:40|20038.6|20024.6|20038.5|20024.5|20038.8|20024.8|20038.3|20024.3|0
1728455150000|2024-10-09 06:25:50|20038.6|20024.6|20039|20025|20039|20025|20038.4|20024.4|0
1728455160000|2024-10-09 06:26:00|20039.6|20025.6|20040.1|20026.1|20040.5|20026.5|20039.5|20025.5|0
1728455170000|2024-10-09 06:26:10|20040.3|20026.3|20040|20026|20040.3|20026.3|20038.6|20024.6|0
1728455180000|2024-10-09 06:26:20|20039.9|20025.9|20039|20025|20040.4|20026.4|20039|20025|0
1728455190000|2024-10-09 06:26:30|20038.9|20024.9|20039.1|20025.1|20040.5|20026.5|20038.9|20024.9|0
1728455200000|2024-10-09 06:26:40|20039|20025|20037.8|20023.8|20039.4|20025.4|20037.8|20023.8|0
1728455210000|2024-10-09 06:26:50|20037.6|20023.6|20038.9|20024.9|20038.9|20024.9|20037.5|20023.5|0
1728455220000|2024-10-09 06:27:00|20039.3|20025.3|20039.1|20025.1|20039.3|20025.3|20038.4|20024.4|0
1728455230000|2024-10-09 06:27:10|20039.4|20025.4|20037.5|20023.5|20039.4|20025.4|20037.5|20023.5|0
1728455240000|2024-10-09 06:27:20|20037.4|20023.4|20037.5|20023.5|20038|20024|20037.4|20023.4|0
1728455250000|2024-10-09 06:27:30|20037.6|20023.6|20037.6|20023.6|20037.8|20023.8|20037.3|20023.3|0
1728455260000|2024-10-09 06:27:40|20037.4|20023.4|20038|20024|20038|20024|20037.4|20023.4|0
1728455270000|2024-10-09 06:27:50|20038.1|20024.1|20039.1|20025.1|20039.1|20025.1|20037.4|20023.4|0
1728455280000|2024-10-09 06:28:00|20040.3|20026.3|20040.6|20026.6|20040.9|20026.9|20040.3|20026.3|0
1728455290000|2024-10-09 06:28:10|20040.4|20026.4|20040.1|20026.1|20040.8|20026.8|20040.1|20026.1|0
1728455300000|2024-10-09 06:28:20|20040.4|20026.4|20041.1|20027.1|20041.1|20027.1|20040.4|20026.4|0
1728455310000|2024-10-09 06:28:30|20041|20027|20041.3|20027.3|20041.6|20027.6|20039.4|20025.4|0
1728455320000|2024-10-09 06:28:40|20041.4|20027.4|20040.3|20026.3|20041.4|20027.4|20040.1|20026.1|0
1728455330000|2024-10-09 06:28:50|20040.1|20026.1|20040.5|20026.5|20040.6|20026.6|20040.1|20026.1|0
1728455340000|2024-10-09 06:29:00|20041|20027|20042.4|20028.4|20042.4|20028.4|20040.6|20026.6|0
1728455350000|2024-10-09 06:29:10|20042.3|20028.3|20043.5|20029.5|20043.5|20029.5|20042.3|20028.3|0
1728455360000|2024-10-09 06:29:20|20043.3|20029.3|20043.6|20029.6|20043.8|20029.8|20043.3|20029.3|0
1728455370000|2024-10-09 06:29:30|20043.3|20029.3|20042.5|20028.5|20044.1|20030.1|20042.5|20028.5|0
1728455380000|2024-10-09 06:29:40|20042.3|20028.3|20041.4|20027.4|20042.5|20028.5|20041.3|20027.3|0
1728455390000|2024-10-09 06:29:50|20040.5|20026.5|20040.8|20026.8|20040.9|20026.9|20040.1|20026.1|0
1728455400000|2024-10-09 06:30:00|20039.9|20025.9|20036|20022|20040.3|20026.3|20035.3|20021.3|0
1728455410000|2024-10-09 06:30:10|20036.1|20022.1|20035.5|20021.5|20036.9|20022.9|20035.5|20021.5|0
1728455420000|2024-10-09 06:30:20|20035.6|20021.6|20033.3|20019.3|20036|20022|20033.3|20019.3|0
1728455430000|2024-10-09 06:30:30|20033.4|20019.4|20034|20020|20034.9|20020.9|20033.4|20019.4|0
1728455440000|2024-10-09 06:30:40|20033.5|20019.5|20034.6|20020.6|20035|20021|20033.4|20019.4|0
1728455450000|2024-10-09 06:30:50|20034.9|20020.9|20035.9|20021.9|20035.9|20021.9|20034.6|20020.6|0
1728455460000|2024-10-09 06:31:00|20036|20022|20035|20021|20036|20022|20034.4|20020.4|0
1728455470000|2024-10-09 06:31:10|20034.1|20020.1|20033.4|20019.4|20034.1|20020.1|20033.4|20019.4|0
1728455480000|2024-10-09 06:31:20|20033.3|20019.3|20033.5|20019.5|20034|20020|20032.5|20018.5|0
1728455490000|2024-10-09 06:31:30|20033.9|20019.9|20034.4|20020.4|20034.4|20020.4|20033.8|20019.8|0
1728455500000|2024-10-09 06:31:40|20034.6|20020.6|20033.6|20019.6|20034.8|20020.8|20033.6|20019.6|0
1728455510000|2024-10-09 06:31:50|20033.8|20019.8|20031.6|20017.6|20033.8|20019.8|20031.6|20017.6|0
1728455520000|2024-10-09 06:32:00|20031.5|20017.5|20032|20018|20032|20018|20030.1|20016.1|0
1728455530000|2024-10-09 06:32:10|20031.9|20017.9|20033|20019|20033.3|20019.3|20031.9|20017.9|0
1728455540000|2024-10-09 06:32:20|20033.3|20019.3|20033.4|20019.4|20033.9|20019.9|20032.8|20018.8|0
1728455550000|2024-10-09 06:32:30|20033.6|20019.6|20032.8|20018.8|20033.6|20019.6|20032.4|20018.4|0
1728455560000|2024-10-09 06:32:40|20032.6|20018.6|20033.3|20019.3|20033.3|20019.3|20032.3|20018.3|0
1728455570000|2024-10-09 06:32:50|20032.6|20018.6|20032.3|20018.3|20032.8|20018.8|20032.3|20018.3|0
1728455580000|2024-10-09 06:33:00|20031.4|20017.4|20031.6|20017.6|20032|20018|20031.4|20017.4|0
1728455590000|2024-10-09 06:33:10|20031.4|20017.4|20030.5|20016.5|20031.6|20017.6|20030.4|20016.4|0
1728455600000|2024-10-09 06:33:20|20030.6|20016.6|20031.4|20017.4|20031.4|20017.4|20029.8|20015.8|0
1728455610000|2024-10-09 06:33:30|20031.6|20017.6|20030.6|20016.6|20032.3|20018.3|20030.6|20016.6|0
1728455620000|2024-10-09 06:33:40|20030.9|20016.9|20031.4|20017.4|20031.9|20017.9|20030.9|20016.9|0
1728455630000|2024-10-09 06:33:50|20031.5|20017.5|20032.4|20018.4|20032.4|20018.4|20031.5|20017.5|0
1728455640000|2024-10-09 06:34:00|20032.1|20018.1|20031.1|20017.1|20032.6|20018.6|20031.1|20017.1|0
1728455650000|2024-10-09 06:34:10|20031.4|20017.4|20030.9|20016.9|20031.8|20017.8|20030.9|20016.9|0
1728455660000|2024-10-09 06:34:20|20031.9|20017.9|20030.6|20016.6|20031.9|20017.9|20030.6|20016.6|0
1728455670000|2024-10-09 06:34:30|20031.4|20017.4|20032.1|20018.1|20032.1|20018.1|20031.3|20017.3|0
1728455680000|2024-10-09 06:34:40|20032|20018|20032.1|20018.1|20032.1|20018.1|20031.4|20017.4|0
1728455690000|2024-10-09 06:34:50|20032.3|20018.3|20032.1|20018.1|20032.4|20018.4|20032|20018|0
1728455700000|2024-10-09 06:35:00|20032.3|20018.3|20032.9|20018.9|20033|20019|20031.9|20017.9|0
1728455710000|2024-10-09 06:35:10|20033|20019|20031.8|20017.8|20033.1|20019.1|20031.8|20017.8|0
1728455720000|2024-10-09 06:35:20|20031.6|20017.6|20030.5|20016.5|20031.6|20017.6|20030.4|20016.4|0
1728455730000|2024-10-09 06:35:30|20030.4|20016.4|20031.6|20017.6|20031.9|20017.9|20030.4|20016.4|0
1728455740000|2024-10-09 06:35:40|20031.8|20017.8|20031.1|20017.1|20032.1|20018.1|20031.1|20017.1|0
1728455750000|2024-10-09 06:35:50|20031.4|20017.4|20032.9|20018.9|20032.9|20018.9|20030.8|20016.8|0
1728455760000|2024-10-09 06:36:00|20032.8|20018.8|20034.4|20020.4|20034.9|20020.9|20032.8|20018.8|0
1728455770000|2024-10-09 06:36:10|20033.8|20019.8|20033.1|20019.1|20034|20020|20033.1|20019.1|0
1728455780000|2024-10-09 06:36:20|20033|20019|20035.3|20021.3|20035.3|20021.3|20033|20019|0
1728455790000|2024-10-09 06:36:30|20034.6|20020.6|20035.3|20021.3|20036.1|20022.1|20034.6|20020.6|0
1728455800000|2024-10-09 06:36:40|20035.4|20021.4|20034.8|20020.8|20035.6|20021.6|20034.8|20020.8|0
1728455810000|2024-10-09 06:36:50|20034.9|20020.9|20034.6|20020.6|20035.3|20021.3|20034.5|20020.5|0
1728455820000|2024-10-09 06:37:00|20034|20020|20034.1|20020.1|20034.6|20020.6|20033.8|20019.8|0
1728455830000|2024-10-09 06:37:10|20034|20020|20035.1|20021.1|20035.5|20021.5|20034|20020|0
1728455840000|2024-10-09 06:37:20|20035.4|20021.4|20032.5|20018.5|20035.4|20021.4|20032.5|20018.5|0
1728455850000|2024-10-09 06:37:30|20032.3|20018.3|20031.5|20017.5|20032.3|20018.3|20030.9|20016.9|0
1728455860000|2024-10-09 06:37:40|20031.4|20017.4|20031.4|20017.4|20031.6|20017.6|20031|20017|0
1728455870000|2024-10-09 06:37:50|20031.6|20017.6|20032.4|20018.4|20032.4|20018.4|20031.5|20017.5|0
1728455880000|2024-10-09 06:38:00|20032.6|20018.6|20030.1|20016.1|20032.6|20018.6|20029.1|20015.1|0
1728455890000|2024-10-09 06:38:10|20029.8|20015.8|20029.5|20015.5|20029.8|20015.8|20029.4|20015.4|0
1728455900000|2024-10-09 06:38:20|20029.3|20015.3|20028.3|20014.3|20029.3|20015.3|20028.1|20014.1|0
1728455910000|2024-10-09 06:38:30|20029.3|20015.3|20030.1|20016.1|20030.1|20016.1|20029.3|20015.3|0
1728455920000|2024-10-09 06:38:40|20030|20016|20030.1|20016.1|20030.3|20016.3|20029.9|20015.9|0
1728455930000|2024-10-09 06:38:50|20030|20016|20029.8|20015.8|20030|20016|20029.6|20015.6|0
1728455940000|2024-10-09 06:39:00|20030.3|20016.3|20031.9|20017.9|20031.9|20017.9|20029.9|20015.9|0
1728455950000|2024-10-09 06:39:10|20031.3|20017.3|20030.4|20016.4|20031.3|20017.3|20030|20016|0
1728455960000|2024-10-09 06:39:20|20030.1|20016.1|20031.5|20017.5|20031.5|20017.5|20029.6|20015.6|0
1728455970000|2024-10-09 06:39:30|20031.4|20017.4|20031.1|20017.1|20031.4|20017.4|20030.8|20016.8|0
1728455980000|2024-10-09 06:39:40|20031.5|20017.5|20031.3|20017.3|20032.3|20018.3|20031.3|20017.3|0
1728455990000|2024-10-09 06:39:50|20031.6|20017.6|20032.1|20018.1|20032.1|20018.1|20031.6|20017.6|0
1728456000000|2024-10-09 06:40:00|20032.3|20018.3|20033.4|20019.4|20033.5|20019.5|20032.3|20018.3|0
1728456010000|2024-10-09 06:40:10|20033.8|20019.8|20035.5|20021.5|20035.5|20021.5|20033.8|20019.8|0
1728456020000|2024-10-09 06:40:20|20035.6|20021.6|20034|20020|20036|20022|20034|20020|0
1728456030000|2024-10-09 06:40:30|20033.3|20019.3|20034.9|20020.9|20035.1|20021.1|20033.3|20019.3|0
1728456040000|2024-10-09 06:40:40|20035.1|20021.1|20034.6|20020.6|20035.8|20021.8|20034.6|20020.6|0
1728456050000|2024-10-09 06:40:50|20035.1|20021.1|20034.3|20020.3|20035.4|20021.4|20034.3|20020.3|0
1728456060000|2024-10-09 06:41:00|20034.4|20020.4|20035.9|20021.9|20036|20022|20034.4|20020.4|0
1728456070000|2024-10-09 06:41:10|20035.8|20021.8|20036.9|20022.9|20036.9|20022.9|20035.8|20021.8|0
1728456080000|2024-10-09 06:41:20|20036.8|20022.8|20034.8|20020.8|20036.8|20022.8|20034.8|20020.8|0
1728456090000|2024-10-09 06:41:30|20034.1|20020.1|20035.4|20021.4|20035.4|20021.4|20034.1|20020.1|0
1728456100000|2024-10-09 06:41:40|20035.5|20021.5|20035.9|20021.9|20035.9|20021.9|20035.5|20021.5|0
1728456110000|2024-10-09 06:41:50|20035.6|20021.6|20038.4|20024.4|20038.4|20024.4|20035.6|20021.6|0
1728456120000|2024-10-09 06:42:00|20038.1|20024.1|20037.5|20023.5|20038.3|20024.3|20037.5|20023.5|0
1728456130000|2024-10-09 06:42:10|20038.9|20024.9|20040|20026|20040.3|20026.3|20038.9|20024.9|0
1728456140000|2024-10-09 06:42:20|20039.9|20025.9|20040.3|20026.3|20040.3|20026.3|20039.4|20025.4|0
1728456150000|2024-10-09 06:42:30|20040.1|20026.1|20038.6|20024.6|20040.1|20026.1|20038.6|20024.6|0
1728456160000|2024-10-09 06:42:40|20038.4|20024.4|20038.4|20024.4|20038.6|20024.6|20037.8|20023.8|0
1728456170000|2024-10-09 06:42:50|20038|20024|20039.4|20025.4|20039.4|20025.4|20038|20024|0
1728456180000|2024-10-09 06:43:00|20039.3|20025.3|20038.9|20024.9|20040.1|20026.1|20038.8|20024.8|0
1728456190000|2024-10-09 06:43:10|20038.8|20024.8|20039.4|20025.4|20039.5|20025.5|20038.8|20024.8|0
1728456200000|2024-10-09 06:43:20|20038.9|20024.9|20038.6|20024.6|20038.9|20024.9|20037.9|20023.9|0
1728456210000|2024-10-09 06:43:30|20038.5|20024.5|20039.1|20025.1|20039.5|20025.5|20038.4|20024.4|0
1728456220000|2024-10-09 06:43:40|20039.3|20025.3|20039.8|20025.8|20039.9|20025.9|20039.3|20025.3|0
1728456230000|2024-10-09 06:43:50|20039.6|20025.6|20039.1|20025.1|20039.6|20025.6|20039.1|20025.1|0
1728456240000|2024-10-09 06:44:00|20039.4|20025.4|20041.3|20027.3|20041.4|20027.4|20038.9|20024.9|0
1728456250000|2024-10-09 06:44:10|20041.1|20027.1|20042.1|20028.1|20042.1|20028.1|20041.1|20027.1|0
1728456260000|2024-10-09 06:44:20|20041.6|20027.6|20041.6|20027.6|20041.6|20027.6|20040.9|20026.9|0
1728456270000|2024-10-09 06:44:30|20040.9|20026.9|20040.5|20026.5|20041.1|20027.1|20040.1|20026.1|0
1728456280000|2024-10-09 06:44:40|20040.6|20026.6|20040.1|20026.1|20041.5|20027.5|20039.6|20025.6|0
1728456290000|2024-10-09 06:44:50|20040|20026|20038.5|20024.5|20040|20026|20038.5|20024.5|0
1728456300000|2024-10-09 06:45:00|20038.4|20024.4|20041.4|20027.4|20041.9|20027.9|20038.4|20024.4|0
1728456310000|2024-10-09 06:45:10|20040.9|20026.9|20040.6|20026.6|20040.9|20026.9|20040.4|20026.4|0
1728456320000|2024-10-09 06:45:20|20040.8|20026.8|20039.9|20025.9|20040.8|20026.8|20039.6|20025.6|0
1728456330000|2024-10-09 06:45:30|20040.1|20026.1|20040.1|20026.1|20040.4|20026.4|20039.1|20025.1|0
1728456340000|2024-10-09 06:45:40|20040|20026|20040.9|20026.9|20040.9|20026.9|20040|20026|0
1728456350000|2024-10-09 06:45:50|20041.1|20027.1|20041.5|20027.5|20043.3|20029.3|20041.1|20027.1|0
1728456360000|2024-10-09 06:46:00|20041.4|20027.4|20040.3|20026.3|20041.4|20027.4|20039.9|20025.9|0
1728456370000|2024-10-09 06:46:10|20040.4|20026.4|20039.6|20025.6|20040.6|20026.6|20039.5|20025.5|0
1728456380000|2024-10-09 06:46:20|20039.4|20025.4|20039.6|20025.6|20039.8|20025.8|20039.4|20025.4|0
1728456390000|2024-10-09 06:46:30|20039.8|20025.8|20041.3|20027.3|20041.3|20027.3|20039.4|20025.4|0
1728456400000|2024-10-09 06:46:40|20041.1|20027.1|20041.6|20027.6|20041.8|20027.8|20041.1|20027.1|0
1728456410000|2024-10-09 06:46:50|20042|20028|20041|20027|20042|20028|20041|20027|0
1728456420000|2024-10-09 06:47:00|20041.1|20027.1|20042.4|20028.4|20042.4|20028.4|20041.1|20027.1|0
1728456430000|2024-10-09 06:47:10|20042.5|20028.5|20044.1|20030.1|20044.6|20030.6|20042.4|20028.4|0
1728456440000|2024-10-09 06:47:20|20043.8|20029.8|20043.5|20029.5|20044.1|20030.1|20043.4|20029.4|0
1728456450000|2024-10-09 06:47:30|20043.6|20029.6|20044|20030|20044.1|20030.1|20043.5|20029.5|0
1728456460000|2024-10-09 06:47:40|20044.3|20030.3|20044.3|20030.3|20045.1|20031.1|20043.6|20029.6|0
1728456470000|2024-10-09 06:47:50|20044.5|20030.5|20044.6|20030.6|20045|20031|20044.5|20030.5|0
1728456480000|2024-10-09 06:48:00|20044.3|20030.3|20045.9|20031.9|20046|20032|20044.3|20030.3|0
1728456490000|2024-10-09 06:48:10|20046.1|20032.1|20046.4|20032.4|20046.5|20032.5|20045.9|20031.9|0
1728456500000|2024-10-09 06:48:20|20046.3|20032.3|20045.9|20031.9|20046.6|20032.6|20045.9|20031.9|0
1728456510000|2024-10-09 06:48:30|20047|20033|20047.6|20033.6|20047.9|20033.9|20046.3|20032.3|0
1728456520000|2024-10-09 06:48:40|20047.4|20033.4|20047.9|20033.9|20047.9|20033.9|20047.4|20033.4|0
1728456530000|2024-10-09 06:48:50|20048|20034|20048.4|20034.4|20049.3|20035.3|20047.9|20033.9|0
1728456540000|2024-10-09 06:49:00|20049|20035|20050.4|20036.4|20051.1|20037.1|20048.9|20034.9|0
1728456550000|2024-10-09 06:49:10|20050.9|20036.9|20051.8|20037.8|20051.8|20037.8|20050.8|20036.8|0
1728456560000|2024-10-09 06:49:20|20051.5|20037.5|20048.8|20034.8|20051.5|20037.5|20048.6|20034.6|0
1728456570000|2024-10-09 06:49:30|20048.6|20034.6|20047.3|20033.3|20049.3|20035.3|20047.3|20033.3|0
1728456580000|2024-10-09 06:49:40|20047.4|20033.4|20048.6|20034.6|20048.8|20034.8|20047.4|20033.4|0
1728456590000|2024-10-09 06:49:50|20048.5|20034.5|20049.3|20035.3|20049.3|20035.3|20048.1|20034.1|0
1728456600000|2024-10-09 06:50:00|20049|20035|20048.1|20034.1|20049|20035|20048.1|20034.1|0
1728456610000|2024-10-09 06:50:10|20048.5|20034.5|20046.1|20032.1|20048.5|20034.5|20046.1|20032.1|0
1728456620000|2024-10-09 06:50:20|20046|20032|20045.3|20031.3|20046.6|20032.6|20045.3|20031.3|0
1728456630000|2024-10-09 06:50:30|20044.9|20030.9|20044.8|20030.8|20045.1|20031.1|20044.8|20030.8|0
1728456640000|2024-10-09 06:50:40|20044.9|20030.9|20044.9|20030.9|20045|20031|20044.4|20030.4|0
1728456650000|2024-10-09 06:50:50|20045.5|20031.5|20044.8|20030.8|20046|20032|20044.6|20030.6|0
1728456660000|2024-10-09 06:51:00|20044.6|20030.6|20046.1|20032.1|20046.1|20032.1|20044|20030|0
1728456670000|2024-10-09 06:51:10|20046.3|20032.3|20046.9|20032.9|20047.1|20033.1|20046.1|20032.1|0
1728456680000|2024-10-09 06:51:20|20046.8|20032.8|20046.1|20032.1|20047.3|20033.3|20046.1|20032.1|0
1728456690000|2024-10-09 06:51:30|20045.9|20031.9|20046.6|20032.6|20047.4|20033.4|20045.9|20031.9|0
1728456700000|2024-10-09 06:51:40|20046.5|20032.5|20050.5|20036.5|20050.5|20036.5|20046.5|20032.5|0
1728456710000|2024-10-09 06:51:50|20050.4|20036.4|20050.9|20036.9|20051.3|20037.3|20050.1|20036.1|0
1728456720000|2024-10-09 06:52:00|20050.6|20036.6|20048.9|20034.9|20050.6|20036.6|20048.9|20034.9|0
1728456730000|2024-10-09 06:52:10|20049.6|20035.6|20050.3|20036.3|20050.3|20036.3|20048.6|20034.6|0
1728456740000|2024-10-09 06:52:20|20050.5|20036.5|20051.6|20037.6|20051.6|20037.6|20050.5|20036.5|0
1728456750000|2024-10-09 06:52:30|20051.5|20037.5|20051.6|20037.6|20051.8|20037.8|20050.9|20036.9|0
1728456760000|2024-10-09 06:52:40|20051.9|20037.9|20051.8|20037.8|20051.9|20037.9|20051.3|20037.3|0
1728456770000|2024-10-09 06:52:50|20051.9|20037.9|20050.4|20036.4|20052.1|20038.1|20050.4|20036.4|0
1728456780000|2024-10-09 06:53:00|20049.9|20035.9|20049.8|20035.8|20050.3|20036.3|20049.4|20035.4|0
1728456790000|2024-10-09 06:53:10|20049.9|20035.9|20049.9|20035.9|20049.9|20035.9|20049.4|20035.4|0
1728456800000|2024-10-09 06:53:20|20050|20036|20049.5|20035.5|20050.3|20036.3|20049.5|20035.5|0
1728456810000|2024-10-09 06:53:30|20049.1|20035.1|20047.1|20033.1|20049.1|20035.1|20046.8|20032.8|0
1728456820000|2024-10-09 06:53:40|20047|20033|20047.3|20033.3|20047.3|20033.3|20046.9|20032.9|0
1728456830000|2024-10-09 06:53:50|20046.9|20032.9|20046.9|20032.9|20046.9|20032.9|20046.3|20032.3|0
1728456840000|2024-10-09 06:54:00|20047.1|20033.1|20046.3|20032.3|20047.1|20033.1|20045.4|20031.4|0
1728456850000|2024-10-09 06:54:10|20046.1|20032.1|20046.9|20032.9|20047|20033|20046.1|20032.1|0
1728456860000|2024-10-09 06:54:20|20046.5|20032.5|20047.6|20033.6|20047.9|20033.9|20046.3|20032.3|0
1728456870000|2024-10-09 06:54:30|20047.5|20033.5|20046.5|20032.5|20047.8|20033.8|20046.5|20032.5|0
1728456880000|2024-10-09 06:54:40|20046.6|20032.6|20046.5|20032.5|20047.1|20033.1|20046.3|20032.3|0
1728456890000|2024-10-09 06:54:50|20046.4|20032.4|20047.1|20033.1|20047.3|20033.3|20046.3|20032.3|0
1728456900000|2024-10-09 06:55:00|20047|20033|20046.8|20032.8|20048.3|20034.3|20046.8|20032.8|0
1728456910000|2024-10-09 06:55:10|20047.4|20033.4|20046.6|20032.6|20047.4|20033.4|20046.6|20032.6|0
1728456920000|2024-10-09 06:55:20|20046.5|20032.5|20045.8|20031.8|20046.5|20032.5|20045.8|20031.8|0
1728456930000|2024-10-09 06:55:30|20045.9|20031.9|20046.3|20032.3|20046.6|20032.6|20045.4|20031.4|0
1728456940000|2024-10-09 06:55:40|20046.5|20032.5|20046.5|20032.5|20046.6|20032.6|20046.4|20032.4|0
1728456950000|2024-10-09 06:55:50|20046.8|20032.8|20046.9|20032.9|20047.1|20033.1|20046.5|20032.5|0
1728456960000|2024-10-09 06:56:00|20047.5|20033.5|20047.6|20033.6|20047.6|20033.6|20047|20033|0
1728456970000|2024-10-09 06:56:10|20047.4|20033.4|20048.5|20034.5|20048.5|20034.5|20046.9|20032.9|0
1728456980000|2024-10-09 06:56:20|20048.4|20034.4|20047.1|20033.1|20048.5|20034.5|20047|20033|0
1728456990000|2024-10-09 06:56:30|20046.9|20032.9|20047.6|20033.6|20047.6|20033.6|20046.9|20032.9|0
1728457000000|2024-10-09 06:56:40|20047.5|20033.5|20047.9|20033.9|20048.4|20034.4|20047.4|20033.4|0
1728457010000|2024-10-09 06:56:50|20048|20034|20048.1|20034.1|20048.4|20034.4|20047.9|20033.9|0
1728457020000|2024-10-09 06:57:00|20048.4|20034.4|20048.9|20034.9|20048.9|20034.9|20047.9|20033.9|0
1728457030000|2024-10-09 06:57:10|20049.1|20035.1|20050|20036|20050.3|20036.3|20048.5|20034.5|0
1728457040000|2024-10-09 06:57:20|20049.9|20035.9|20049.1|20035.1|20049.9|20035.9|20048.1|20034.1|0
1728457050000|2024-10-09 06:57:30|20049.3|20035.3|20047.9|20033.9|20050.3|20036.3|20047.9|20033.9|0
1728457060000|2024-10-09 06:57:40|20048|20034|20047.3|20033.3|20048|20034|20046.9|20032.9|0
1728457070000|2024-10-09 06:57:50|20047.4|20033.4|20047.1|20033.1|20047.5|20033.5|20047|20033|0
1728457080000|2024-10-09 06:58:00|20045.8|20031.8|20047.1|20033.1|20048|20034|20045.8|20031.8|0
1728457090000|2024-10-09 06:58:10|20047.3|20033.3|20047.4|20033.4|20047.4|20033.4|20047.1|20033.1|0
1728457100000|2024-10-09 06:58:20|20047.1|20033.1|20047.9|20033.9|20048.1|20034.1|20046.9|20032.9|0
1728457110000|2024-10-09 06:58:30|20048|20034|20047.1|20033.1|20048.1|20034.1|20046.9|20032.9|0
1728457120000|2024-10-09 06:58:40|20047|20033|20046.6|20032.6|20047|20033|20046|20032|0
1728457130000|2024-10-09 06:58:50|20046.8|20032.8|20046.6|20032.6|20046.9|20032.9|20046.1|20032.1|0
1728457140000|2024-10-09 06:59:00|20046|20032|20046.3|20032.3|20046.4|20032.4|20045.8|20031.8|0
1728457150000|2024-10-09 06:59:10|20046.1|20032.1|20046.4|20032.4|20046.5|20032.5|20046.1|20032.1|0
1728457160000|2024-10-09 06:59:20|20046.5|20032.5|20048|20034|20048.6|20034.6|20046.5|20032.5|0
1728457170000|2024-10-09 06:59:30|20048.4|20034.4|20048.9|20034.9|20048.9|20034.9|20047.8|20033.8|0
1728457180000|2024-10-09 06:59:40|20049|20035|20049.6|20035.6|20049.6|20035.6|20049|20035|0
1728457190000|2024-10-09 06:59:50|20049.5|20035.5|20049.4|20035.4|20050.4|20036.4|20048.8|20034.8|0
1728457200000|2024-10-09 07:00:00|20048.3|20034.3|20041.4|20027.4|20048.3|20034.3|20041|20027|0
1728457210000|2024-10-09 07:00:10|20041.5|20027.5|20042.6|20028.6|20042.6|20028.6|20040.5|20026.5|0
1728457220000|2024-10-09 07:00:20|20042.3|20028.3|20041.1|20027.1|20042.3|20028.3|20040.8|20026.8|0
1728457230000|2024-10-09 07:00:30|20040.4|20026.4|20042.9|20028.9|20042.9|20028.9|20040.1|20026.1|0
1728457240000|2024-10-09 07:00:40|20042.6|20028.6|20040.5|20026.5|20043|20029|20040.4|20026.4|0
1728457250000|2024-10-09 07:00:50|20041|20027|20040.8|20026.8|20041.1|20027.1|20040.4|20026.4|0
1728457260000|2024-10-09 07:01:00|20041.8|20027.8|20041.1|20027.1|20043.1|20029.1|20040.9|20026.9|0
1728457270000|2024-10-09 07:01:10|20042.1|20028.1|20042|20028|20042.9|20028.9|20041.9|20027.9|0
1728457280000|2024-10-09 07:01:20|20042.9|20028.9|20043.6|20029.6|20043.9|20029.9|20042.9|20028.9|0
1728457290000|2024-10-09 07:01:30|20043.5|20029.5|20041.3|20027.3|20043.5|20029.5|20039.6|20025.6|0
1728457300000|2024-10-09 07:01:40|20040.8|20026.8|20038.5|20024.5|20041|20027|20038.5|20024.5|0
1728457310000|2024-10-09 07:01:50|20039.4|20025.4|20040.8|20026.8|20040.8|20026.8|20037.9|20023.9|0
1728457320000|2024-10-09 07:02:00|20041.8|20027.8|20041.8|20027.8|20042.1|20028.1|20040.9|20026.9|0
1728457330000|2024-10-09 07:02:10|20042|20028|20042.8|20028.8|20042.8|20028.8|20040.3|20026.3|0
1728457340000|2024-10-09 07:02:20|20042.3|20028.3|20047.6|20033.6|20047.6|20033.6|20042.3|20028.3|0
1728457350000|2024-10-09 07:02:30|20047.9|20033.9|20048.9|20034.9|20050.1|20036.1|20047.3|20033.3|0
1728457360000|2024-10-09 07:02:40|20048.3|20034.3|20048.5|20034.5|20048.5|20034.5|20046.4|20032.4|0
1728457370000|2024-10-09 07:02:50|20048.8|20034.8|20047.3|20033.3|20048.8|20034.8|20046.8|20032.8|0
1728457380000|2024-10-09 07:03:00|20046.9|20032.9|20047.6|20033.6|20047.6|20033.6|20045.6|20031.6|0
1728457390000|2024-10-09 07:03:10|20047.3|20033.3|20049|20035|20049|20035|20047|20033|0
1728457400000|2024-10-09 07:03:20|20048.8|20034.8|20046.3|20032.3|20049.6|20035.6|20046.3|20032.3|0
1728457410000|2024-10-09 07:03:30|20045.4|20031.4|20042.6|20028.6|20045.4|20031.4|20042.1|20028.1|0
1728457420000|2024-10-09 07:03:40|20042|20028|20042.1|20028.1|20042.8|20028.8|20041.4|20027.4|0
1728457430000|2024-10-09 07:03:50|20042.6|20028.6|20040.9|20026.9|20042.6|20028.6|20040.6|20026.6|0
1728457440000|2024-10-09 07:04:00|20041.3|20027.3|20042.4|20028.4|20042.8|20028.8|20040.5|20026.5|0
1728457450000|2024-10-09 07:04:10|20043.4|20029.4|20044.3|20030.3|20045.3|20031.3|20043.4|20029.4|0
1728457460000|2024-10-09 07:04:20|20044.5|20030.5|20044.6|20030.6|20045.4|20031.4|20044.4|20030.4|0
1728457470000|2024-10-09 07:04:30|20045.1|20031.1|20046|20032|20046.1|20032.1|20045.1|20031.1|0
1728457480000|2024-10-09 07:04:40|20046.3|20032.3|20049.5|20035.5|20049.5|20035.5|20046.3|20032.3|0
1728457490000|2024-10-09 07:04:50|20049.6|20035.6|20049.4|20035.4|20049.6|20035.6|20048.5|20034.5|0
1728457500000|2024-10-09 07:05:00|20048.6|20034.6|20046.5|20032.5|20049.5|20035.5|20045.6|20031.6|0
1728457510000|2024-10-09 07:05:10|20046.8|20032.8|20048.3|20034.3|20050.1|20036.1|20046.8|20032.8|0
1728457520000|2024-10-09 07:05:20|20048|20034|20051.5|20037.5|20052.6|20038.6|20048|20034|0
1728457530000|2024-10-09 07:05:30|20050.9|20036.9|20049.8|20035.8|20050.9|20036.9|20047.6|20033.6|0
1728457540000|2024-10-09 07:05:40|20049.9|20035.9|20051.6|20037.6|20051.6|20037.6|20049.9|20035.9|0
1728457550000|2024-10-09 07:05:50|20052.5|20038.5|20052.4|20038.4|20052.9|20038.9|20051.5|20037.5|0
1728457560000|2024-10-09 07:06:00|20051.5|20037.5|20052.3|20038.3|20054|20040|20051.5|20037.5|0
1728457570000|2024-10-09 07:06:10|20051.4|20037.4|20053|20039|20053|20039|20051|20037|0
1728457580000|2024-10-09 07:06:20|20053.4|20039.4|20055.6|20041.6|20055.8|20041.8|20053.3|20039.3|0
1728457590000|2024-10-09 07:06:30|20056|20042|20056.1|20042.1|20058.1|20044.1|20055.9|20041.9|0
1728457600000|2024-10-09 07:06:40|20055.5|20041.5|20054.9|20040.9|20055.5|20041.5|20054.1|20040.1|0
1728457610000|2024-10-09 07:06:50|20054.3|20040.3|20054.1|20040.1|20054.8|20040.8|20053.9|20039.9|0
1728457620000|2024-10-09 07:07:00|20054|20040|20051.9|20037.9|20054|20040|20051.6|20037.6|0
1728457630000|2024-10-09 07:07:10|20052.1|20038.1|20053.3|20039.3|20053.3|20039.3|20051.5|20037.5|0
1728457640000|2024-10-09 07:07:20|20053.6|20039.6|20053.5|20039.5|20053.9|20039.9|20052|20038|0
1728457650000|2024-10-09 07:07:30|20053.1|20039.1|20050.9|20036.9|20053.1|20039.1|20050.6|20036.6|0
1728457660000|2024-10-09 07:07:40|20050.8|20036.8|20049.1|20035.1|20051|20037|20048.8|20034.8|0
1728457670000|2024-10-09 07:07:50|20048.6|20034.6|20049|20035|20049|20035|20047.5|20033.5|0
1728457680000|2024-10-09 07:08:00|20048.4|20034.4|20047.3|20033.3|20048.9|20034.9|20047.3|20033.3|0
1728457690000|2024-10-09 07:08:10|20048.1|20034.1|20046.4|20032.4|20048.3|20034.3|20046.4|20032.4|0
1728457700000|2024-10-09 07:08:20|20045.4|20031.4|20042.6|20028.6|20045.4|20031.4|20042.5|20028.5|0
1728457710000|2024-10-09 07:08:30|20042.4|20028.4|20042.1|20028.1|20042.5|20028.5|20041.4|20027.4|0
1728457720000|2024-10-09 07:08:40|20042.4|20028.4|20041.5|20027.5|20043.3|20029.3|20041.5|20027.5|0
1728457730000|2024-10-09 07:08:50|20040.6|20026.6|20042.4|20028.4|20042.4|20028.4|20040.4|20026.4|0
1728457740000|2024-10-09 07:09:00|20043.1|20029.1|20040.9|20026.9|20043.8|20029.8|20040.8|20026.8|0
1728457750000|2024-10-09 07:09:10|20040.8|20026.8|20039.5|20025.5|20040.8|20026.8|20039.1|20025.1|0
1728457760000|2024-10-09 07:09:20|20039.4|20025.4|20036.3|20022.3|20039.9|20025.9|20036.3|20022.3|0
1728457770000|2024-10-09 07:09:30|20034.8|20020.8|20034.4|20020.4|20036.4|20022.4|20034.4|20020.4|0
1728457780000|2024-10-09 07:09:40|20034.8|20020.8|20034|20020|20036.3|20022.3|20033.8|20019.8|0
1728457790000|2024-10-09 07:09:50|20033.1|20019.1|20032.6|20018.6|20033.4|20019.4|20032.5|20018.5|0
1728457800000|2024-10-09 07:10:00|20029.9|20015.9|20032.6|20018.6|20032.6|20018.6|20027.6|20013.6|0
1728457810000|2024-10-09 07:10:10|20032.9|20018.9|20033.4|20019.4|20033.5|20019.5|20032|20018|0
1728457820000|2024-10-09 07:10:20|20033.5|20019.5|20032.5|20018.5|20034.3|20020.3|20032.4|20018.4|0
1728457830000|2024-10-09 07:10:30|20033.1|20019.1|20034.1|20020.1|20034.5|20020.5|20032.9|20018.9|0
1728457840000|2024-10-09 07:10:40|20034.4|20020.4|20030|20016|20034.4|20020.4|20030|20016|0
1728457850000|2024-10-09 07:10:50|20030.4|20016.4|20029.8|20015.8|20030.6|20016.6|20028.4|20014.4|0
1728457860000|2024-10-09 07:11:00|20029.9|20015.9|20027.4|20013.4|20029.9|20015.9|20027.4|20013.4|0
1728457870000|2024-10-09 07:11:10|20028.1|20014.1|20029.1|20015.1|20030.8|20016.8|20028.1|20014.1|0
1728457880000|2024-10-09 07:11:20|20030.1|20016.1|20028.5|20014.5|20030.3|20016.3|20028.5|20014.5|0
1728457890000|2024-10-09 07:11:30|20029|20015|20028.4|20014.4|20029|20015|20026.3|20012.3|0
1728457900000|2024-10-09 07:11:40|20028.5|20014.5|20030.3|20016.3|20030.3|20016.3|20028.5|20014.5|0
1728457910000|2024-10-09 07:11:50|20030|20016|20028.4|20014.4|20030|20016|20028.4|20014.4|0
1728457920000|2024-10-09 07:12:00|20027.4|20013.4|20021|20007|20027.5|20013.5|20021|20007|0
1728457930000|2024-10-09 07:12:10|20022.6|20008.6|20022.4|20008.4|20022.6|20008.6|20020.4|20006.4|0
1728457940000|2024-10-09 07:12:20|20022|20008|20020.6|20006.6|20023.4|20009.4|20020.3|20006.3|0
1728457950000|2024-10-09 07:12:30|20021|20007|20020.3|20006.3|20021.1|20007.1|20020.3|20006.3|0
1728457960000|2024-10-09 07:12:40|20020.4|20006.4|20023.9|20009.9|20023.9|20009.9|20020.4|20006.4|0
1728457970000|2024-10-09 07:12:50|20023.8|20009.8|20024.9|20010.9|20024.9|20010.9|20023.6|20009.6|0
1728457980000|2024-10-09 07:13:00|20025.3|20011.3|20023.8|20009.8|20025.3|20011.3|20022.3|20008.3|0
1728457990000|2024-10-09 07:13:10|20023.5|20009.5|20025.5|20011.5|20025.5|20011.5|20023.5|20009.5|0
1728458000000|2024-10-09 07:13:20|20025.9|20011.9|20023.4|20009.4|20025.9|20011.9|20023.4|20009.4|0
1728458010000|2024-10-09 07:13:30|20023.6|20009.6|20024.5|20010.5|20024.5|20010.5|20023.6|20009.6|0
1728458020000|2024-10-09 07:13:40|20024.9|20010.9|20024.1|20010.1|20024.9|20010.9|20023.6|20009.6|0
1728458030000|2024-10-09 07:13:50|20022.6|20008.6|20023.3|20009.3|20023.3|20009.3|20021.9|20007.9|0
1728458040000|2024-10-09 07:14:00|20022.6|20008.6|20022.9|20008.9|20024.3|20010.3|20022.1|20008.1|0
1728458050000|2024-10-09 07:14:10|20023.5|20009.5|20025.8|20011.8|20026|20012|20023.5|20009.5|0
1728458060000|2024-10-09 07:14:20|20026|20012|20025|20011|20026|20012|20025|20011|0
1728458070000|2024-10-09 07:14:30|20024.9|20010.9|20027.4|20013.4|20027.6|20013.6|20024.9|20010.9|0
1728458080000|2024-10-09 07:14:40|20027.6|20013.6|20027.5|20013.5|20029|20015|20027.4|20013.4|0
1728458090000|2024-10-09 07:14:50|20028|20014|20027.6|20013.6|20028.4|20014.4|20027|20013|0
1728458100000|2024-10-09 07:15:00|20027.1|20013.1|20027.5|20013.5|20027.9|20013.9|20026.4|20012.4|0
1728458110000|2024-10-09 07:15:10|20026.9|20012.9|20028|20014|20028|20014|20026.8|20012.8|0
1728458120000|2024-10-09 07:15:20|20026.6|20012.6|20022.8|20008.8|20026.6|20012.6|20022.8|20008.8|0
1728458130000|2024-10-09 07:15:30|20022.5|20008.5|20022.9|20008.9|20023|20009|20021.5|20007.5|0
1728458140000|2024-10-09 07:15:40|20023.8|20009.8|20023.6|20009.6|20024.1|20010.1|20023.4|20009.4|0
1728458150000|2024-10-09 07:15:50|20024.4|20010.4|20022.8|20008.8|20024.9|20010.9|20022.6|20008.6|0
1728458160000|2024-10-09 07:16:00|20022.5|20008.5|20024|20010|20024.4|20010.4|20022|20008|0
1728458170000|2024-10-09 07:16:10|20024.1|20010.1|20028.4|20014.4|20028.4|20014.4|20024.1|20010.1|0
1728458180000|2024-10-09 07:16:20|20028.5|20014.5|20031.6|20017.6|20032.5|20018.5|20028.5|20014.5|0
1728458190000|2024-10-09 07:16:30|20032|20018|20032.1|20018.1|20032.1|20018.1|20031.1|20017.1|0
1728458200000|2024-10-09 07:16:40|20032|20018|20032.3|20018.3|20032.8|20018.8|20031.5|20017.5|0
1728458210000|2024-10-09 07:16:50|20032|20018|20032.6|20018.6|20032.6|20018.6|20030.5|20016.5|0
1728458220000|2024-10-09 07:17:00|20032.4|20018.4|20031.5|20017.5|20032.6|20018.6|20031.5|20017.5|0
1728458230000|2024-10-09 07:17:10|20031.4|20017.4|20032.6|20018.6|20032.8|20018.8|20031.1|20017.1|0
1728458240000|2024-10-09 07:17:20|20032|20018|20030|20016|20032.4|20018.4|20030|20016|0
1728458250000|2024-10-09 07:17:30|20029.3|20015.3|20030.6|20016.6|20030.6|20016.6|20028.1|20014.1|0
1728458260000|2024-10-09 07:17:40|20032.1|20018.1|20031.3|20017.3|20032.1|20018.1|20030.6|20016.6|0
1728458270000|2024-10-09 07:17:50|20031|20017|20032|20018|20032.4|20018.4|20030.8|20016.8|0
1728458280000|2024-10-09 07:18:00|20032.4|20018.4|20030.8|20016.8|20032.4|20018.4|20028.6|20014.6|0
1728458290000|2024-10-09 07:18:10|20031.4|20017.4|20032.3|20018.3|20033.5|20019.5|20031.4|20017.4|0
1728458300000|2024-10-09 07:18:20|20032|20018|20031.5|20017.5|20032|20018|20031.3|20017.3|0
1728458310000|2024-10-09 07:18:30|20031.1|20017.1|20032|20018|20032|20018|20031|20017|0
1728458320000|2024-10-09 07:18:40|20031.9|20017.9|20030.9|20016.9|20032.1|20018.1|20030.8|20016.8|0
1728458330000|2024-10-09 07:18:50|20031|20017|20032|20018|20032|20018|20030.5|20016.5|0
1728458340000|2024-10-09 07:19:00|20032.1|20018.1|20032.1|20018.1|20032.3|20018.3|20030.8|20016.8|0
1728458350000|2024-10-09 07:19:10|20032|20018|20031.8|20017.8|20033.1|20019.1|20031.8|20017.8|0
1728458360000|2024-10-09 07:19:20|20032|20018|20027.4|20013.4|20032|20018|20027.4|20013.4|0
1728458370000|2024-10-09 07:19:30|20027.8|20013.8|20027.6|20013.6|20027.9|20013.9|20026.4|20012.4|0
1728458380000|2024-10-09 07:19:40|20027.3|20013.3|20026.8|20012.8|20027.8|20013.8|20026.8|20012.8|0
1728458390000|2024-10-09 07:19:50|20027.3|20013.3|20026.5|20012.5|20027.4|20013.4|20026.3|20012.3|0
1728458400000|2024-10-09 07:20:00|20025.8|20011.8|20022.8|20008.8|20025.8|20011.8|20022.8|20008.8|0
1728458410000|2024-10-09 07:20:10|20023|20009|20023.3|20009.3|20023.4|20009.4|20022.9|20008.9|0
1728458420000|2024-10-09 07:20:20|20023.1|20009.1|20022.3|20008.3|20025|20011|20022.3|20008.3|0
1728458430000|2024-10-09 07:20:30|20022|20008|20023.5|20009.5|20023.5|20009.5|20021.9|20007.9|0
1728458440000|2024-10-09 07:20:40|20024.8|20010.8|20023.1|20009.1|20024.8|20010.8|20022.6|20008.6|0
1728458450000|2024-10-09 07:20:50|20022.1|20008.1|20022|20008|20022.3|20008.3|20020.6|20006.6|0
1728458460000|2024-10-09 07:21:00|20021.9|20007.9|20023.6|20009.6|20023.8|20009.8|20021.9|20007.9|0
1728458470000|2024-10-09 07:21:10|20023.9|20009.9|20024.4|20010.4|20024.5|20010.5|20023.6|20009.6|0
1728458480000|2024-10-09 07:21:20|20022.3|20008.3|20024|20010|20024.1|20010.1|20021.6|20007.6|0
1728458490000|2024-10-09 07:21:30|20024.3|20010.3|20023.4|20009.4|20024.3|20010.3|20022.9|20008.9|0
1728458500000|2024-10-09 07:21:40|20023.3|20009.3|20019.6|20005.6|20023.3|20009.3|20019.3|20005.3|0
1728458510000|2024-10-09 07:21:50|20019.4|20005.4|20016.5|20002.5|20021|20007|20016.5|20002.5|0
1728458520000|2024-10-09 07:22:00|20015.9|20001.9|20016.1|20002.1|20016.9|20002.9|20015.5|20001.5|0
1728458530000|2024-10-09 07:22:10|20016.3|20002.3|20016.1|20002.1|20016.3|20002.3|20014.4|20000.4|0
1728458540000|2024-10-09 07:22:20|20015.5|20001.5|20014.1|20000.1|20015.5|20001.5|20013|19999|0
1728458550000|2024-10-09 07:22:30|20014.3|20000.3|20018.4|20004.4|20018.4|20004.4|20014.1|20000.1|0
1728458560000|2024-10-09 07:22:40|20018|20004|20019.9|20005.9|20019.9|20005.9|20018|20004|0
1728458570000|2024-10-09 07:22:50|20019.8|20005.8|20022.6|20008.6|20022.9|20008.9|20019.8|20005.8|0
1728458580000|2024-10-09 07:23:00|20022.5|20008.5|20023.5|20009.5|20024.1|20010.1|20022.5|20008.5|0
1728458590000|2024-10-09 07:23:10|20022.8|20008.8|20024.9|20010.9|20024.9|20010.9|20022.8|20008.8|0
1728458600000|2024-10-09 07:23:20|20024.8|20010.8|20022.6|20008.6|20024.8|20010.8|20022.6|20008.6|0
1728458610000|2024-10-09 07:23:30|20021.8|20007.8|20020.1|20006.1|20022.1|20008.1|20020.1|20006.1|0
1728458620000|2024-10-09 07:23:40|20020.9|20006.9|20026.5|20012.5|20026.8|20012.8|20020.9|20006.9|0
1728458630000|2024-10-09 07:23:50|20026.8|20012.8|20025.5|20011.5|20026.8|20012.8|20025.5|20011.5|0
1728458640000|2024-10-09 07:24:00|20025.6|20011.6|20021.9|20007.9|20025.6|20011.6|20021.9|20007.9|0
1728458650000|2024-10-09 07:24:10|20021.4|20007.4|20020.4|20006.4|20022.1|20008.1|20020.1|20006.1|0
1728458660000|2024-10-09 07:24:20|20019.8|20005.8|20020.3|20006.3|20020.5|20006.5|20019.8|20005.8|0
1728458670000|2024-10-09 07:24:30|20020.5|20006.5|20020.8|20006.8|20022|20008|20020.5|20006.5|0
1728458680000|2024-10-09 07:24:40|20020.4|20006.4|20021.3|20007.3|20021.5|20007.5|20020.3|20006.3|0
1728458690000|2024-10-09 07:24:50|20019.9|20005.9|20018.8|20004.8|20019.9|20005.9|20017.6|20003.6|0
1728458700000|2024-10-09 07:25:00|20018.4|20004.4|20019.3|20005.3|20019.8|20005.8|20018.4|20004.4|0
1728458710000|2024-10-09 07:25:10|20018.9|20004.9|20020.6|20006.6|20020.6|20006.6|20018.9|20004.9|0
1728458720000|2024-10-09 07:25:20|20020.8|20006.8|20020.9|20006.9|20021|20007|20020.4|20006.4|0
1728458730000|2024-10-09 07:25:30|20023|20009|20024.3|20010.3|20024.8|20010.8|20022.5|20008.5|0
1728458740000|2024-10-09 07:25:40|20023.9|20009.9|20022.4|20008.4|20023.9|20009.9|20022.4|20008.4|0
1728458750000|2024-10-09 07:25:50|20022|20008|20021.8|20007.8|20022|20008|20021|20007|0
1728458760000|2024-10-09 07:26:00|20020.8|20006.8|20023.1|20009.1|20023.3|20009.3|20020.8|20006.8|0
1728458770000|2024-10-09 07:26:10|20022.6|20008.6|20021.3|20007.3|20022.6|20008.6|20021|20007|0
1728458780000|2024-10-09 07:26:20|20021|20007|20023.3|20009.3|20023.3|20009.3|20021|20007|0
1728458790000|2024-10-09 07:26:30|20023|20009|20022.4|20008.4|20023|20009|20022.1|20008.1|0
1728458800000|2024-10-09 07:26:40|20022.3|20008.3|20023.3|20009.3|20023.3|20009.3|20022.1|20008.1|0
1728458810000|2024-10-09 07:26:50|20023.5|20009.5|20023|20009|20024.3|20010.3|20022.5|20008.5|0
1728458820000|2024-10-09 07:27:00|20023.4|20009.4|20023.3|20009.3|20024.6|20010.6|20022.4|20008.4|0
1728458830000|2024-10-09 07:27:10|20024.5|20010.5|20026.3|20012.3|20026.3|20012.3|20024.1|20010.1|0
1728458840000|2024-10-09 07:27:20|20027.3|20013.3|20025.1|20011.1|20027.3|20013.3|20025.1|20011.1|0
1728458850000|2024-10-09 07:27:30|20025.6|20011.6|20024.3|20010.3|20025.6|20011.6|20023.8|20009.8|0
1728458860000|2024-10-09 07:27:40|20025.5|20011.5|20024|20010|20025.8|20011.8|20023.9|20009.9|0
1728458870000|2024-10-09 07:27:50|20024.4|20010.4|20022.9|20008.9|20024.4|20010.4|20022.9|20008.9|0
1728458880000|2024-10-09 07:28:00|20022|20008|20021.5|20007.5|20022|20008|20020.4|20006.4|0
1728458890000|2024-10-09 07:28:10|20021.8|20007.8|20022.4|20008.4|20022.4|20008.4|20021.4|20007.4|0
1728458900000|2024-10-09 07:28:20|20022.9|20008.9|20023.3|20009.3|20023.3|20009.3|20022.1|20008.1|0
1728458910000|2024-10-09 07:28:30|20024.5|20010.5|20028.5|20014.5|20028.5|20014.5|20024.5|20010.5|0
1728458920000|2024-10-09 07:28:40|20028|20014|20028.1|20014.1|20029.4|20015.4|20028|20014|0
1728458930000|2024-10-09 07:28:50|20029.9|20015.9|20030.8|20016.8|20030.9|20016.9|20029.4|20015.4|0
1728458940000|2024-10-09 07:29:00|20029.9|20015.9|20033.6|20019.6|20033.9|20019.9|20029.9|20015.9|0
1728458950000|2024-10-09 07:29:10|20033.8|20019.8|20033.6|20019.6|20035.1|20021.1|20033.6|20019.6|0
1728458960000|2024-10-09 07:29:20|20032.9|20018.9|20031.9|20017.9|20033.8|20019.8|20031.3|20017.3|0
1728458970000|2024-10-09 07:29:30|20032.5|20018.5|20032.1|20018.1|20032.6|20018.6|20032|20018|0
1728458980000|2024-10-09 07:29:40|20031.4|20017.4|20032.6|20018.6|20032.6|20018.6|20031.4|20017.4|0
1728458990000|2024-10-09 07:29:50|20033.6|20019.6|20031.1|20017.1|20033.6|20019.6|20031.1|20017.1|0
1728459000000|2024-10-09 07:30:00|20031|20017|20027.4|20013.4|20031.3|20017.3|20027.4|20013.4|0
1728459010000|2024-10-09 07:30:10|20026.8|20012.8|20026.3|20012.3|20028.6|20014.6|20025.9|20011.9|0
1728459020000|2024-10-09 07:30:20|20027|20013|20027.8|20013.8|20028.1|20014.1|20025.8|20011.8|0
1728459030000|2024-10-09 07:30:30|20027|20013|20029.5|20015.5|20030.9|20016.9|20027|20013|0
1728459040000|2024-10-09 07:30:40|20029|20015|20027.8|20013.8|20029.4|20015.4|20027.1|20013.1|0
1728459050000|2024-10-09 07:30:50|20028|20014|20030.9|20016.9|20030.9|20016.9|20027.9|20013.9|0
1728459060000|2024-10-09 07:31:00|20031.3|20017.3|20030.6|20016.6|20033.3|20019.3|20030.4|20016.4|0
1728459070000|2024-10-09 07:31:10|20030|20016|20030|20016|20030.6|20016.6|20029.1|20015.1|0
1728459080000|2024-10-09 07:31:20|20030.5|20016.5|20031.5|20017.5|20031.5|20017.5|20030.5|20016.5|0
1728459090000|2024-10-09 07:31:30|20030.3|20016.3|20030.9|20016.9|20032|20018|20030.3|20016.3|0
1728459100000|2024-10-09 07:31:40|20031.1|20017.1|20030.9|20016.9|20031.1|20017.1|20030.4|20016.4|0
1728459110000|2024-10-09 07:31:50|20031|20017|20031.4|20017.4|20031.6|20017.6|20030.4|20016.4|0
1728459120000|2024-10-09 07:32:00|20030.8|20016.8|20030.9|20016.9|20032|20018|20030.5|20016.5|0
1728459130000|2024-10-09 07:32:10|20030.6|20016.6|20031|20017|20031.1|20017.1|20030.1|20016.1|0
1728459140000|2024-10-09 07:32:20|20030.5|20016.5|20030.9|20016.9|20030.9|20016.9|20030.3|20016.3|0
1728459150000|2024-10-09 07:32:30|20030.8|20016.8|20031.6|20017.6|20031.6|20017.6|20030.4|20016.4|0
1728459160000|2024-10-09 07:32:40|20031.5|20017.5|20029.6|20015.6|20031.5|20017.5|20029.5|20015.5|0
1728459170000|2024-10-09 07:32:50|20028.9|20014.9|20029|20015|20029.9|20015.9|20028.5|20014.5|0
1728459180000|2024-10-09 07:33:00|20028.9|20014.9|20030.6|20016.6|20030.6|20016.6|20028.4|20014.4|0
1728459190000|2024-10-09 07:33:10|20030.9|20016.9|20029|20015|20030.9|20016.9|20029|20015|0
1728459200000|2024-10-09 07:33:20|20028.4|20014.4|20025.6|20011.6|20028.4|20014.4|20023.9|20009.9|0
1728459210000|2024-10-09 07:33:30|20025.3|20011.3|20027.4|20013.4|20027.4|20013.4|20025.1|20011.1|0
1728459220000|2024-10-09 07:33:40|20028.4|20014.4|20028.5|20014.5|20029.3|20015.3|20028.4|20014.4|0
1728459230000|2024-10-09 07:33:50|20029.1|20015.1|20032.8|20018.8|20032.8|20018.8|20029.1|20015.1|0
1728459240000|2024-10-09 07:34:00|20033.5|20019.5|20032.3|20018.3|20033.5|20019.5|20031|20017|0
1728459250000|2024-10-09 07:34:10|20032.4|20018.4|20033.6|20019.6|20033.6|20019.6|20032.4|20018.4|0
1728459260000|2024-10-09 07:34:20|20034.4|20020.4|20033.6|20019.6|20035.3|20021.3|20033|20019|0
1728459270000|2024-10-09 07:34:30|20033.5|20019.5|20034|20020|20035.3|20021.3|20033.4|20019.4|0
1728459280000|2024-10-09 07:34:40|20034.1|20020.1|20036.1|20022.1|20036.3|20022.3|20034.1|20020.1|0
1728459290000|2024-10-09 07:34:50|20037.1|20023.1|20041.1|20027.1|20041.1|20027.1|20037|20023|0
1728459300000|2024-10-09 07:35:00|20040.6|20026.6|20039.8|20025.8|20041|20027|20039.8|20025.8|0
1728459310000|2024-10-09 07:35:10|20041.1|20027.1|20040.5|20026.5|20041.6|20027.6|20038.9|20024.9|0
1728459320000|2024-10-09 07:35:20|20040.4|20026.4|20040|20026|20040.4|20026.4|20038.8|20024.8|0
1728459330000|2024-10-09 07:35:30|20039.9|20025.9|20044.3|20030.3|20044.3|20030.3|20039.9|20025.9|0
1728459340000|2024-10-09 07:35:40|20044.8|20030.8|20042.8|20028.8|20045|20031|20042.8|20028.8|0
1728459350000|2024-10-09 07:35:50|20043.4|20029.4|20043|20029|20043.5|20029.5|20042.6|20028.6|0
1728459360000|2024-10-09 07:36:00|20041.5|20027.5|20040|20026|20041.9|20027.9|20039.8|20025.8|0
1728459370000|2024-10-09 07:36:10|20040.4|20026.4|20039.9|20025.9|20041|20027|20039.9|20025.9|0
1728459380000|2024-10-09 07:36:20|20039.5|20025.5|20037.5|20023.5|20039.8|20025.8|20037.5|20023.5|0
1728459390000|2024-10-09 07:36:30|20038|20024|20037|20023|20038|20024|20036|20022|0
1728459400000|2024-10-09 07:36:40|20037.3|20023.3|20036.9|20022.9|20037.3|20023.3|20036.1|20022.1|0
1728459410000|2024-10-09 07:36:50|20036.6|20022.6|20034.6|20020.6|20036.6|20022.6|20033.8|20019.8|0
1728459420000|2024-10-09 07:37:00|20033.9|20019.9|20033|20019|20033.9|20019.9|20031.3|20017.3|0
1728459430000|2024-10-09 07:37:10|20030.8|20016.8|20031.5|20017.5|20032.5|20018.5|20030.8|20016.8|0
1728459440000|2024-10-09 07:37:20|20031.4|20017.4|20029.9|20015.9|20032.4|20018.4|20029.9|20015.9|0
1728459450000|2024-10-09 07:37:30|20029.4|20015.4|20028.8|20014.8|20029.6|20015.6|20028.8|20014.8|0
1728459460000|2024-10-09 07:37:40|20028.6|20014.6|20029.5|20015.5|20029.5|20015.5|20028.1|20014.1|0
1728459470000|2024-10-09 07:37:50|20028.5|20014.5|20032|20018|20032|20018|20026.9|20012.9|0
1728459480000|2024-10-09 07:38:00|20031.1|20017.1|20032|20018|20032.5|20018.5|20031.1|20017.1|0
1728459490000|2024-10-09 07:38:10|20032.9|20018.9|20031.8|20017.8|20032.9|20018.9|20031|20017|0
1728459500000|2024-10-09 07:38:20|20032.5|20018.5|20033|20019|20034.4|20020.4|20032.3|20018.3|0
1728459510000|2024-10-09 07:38:30|20032.8|20018.8|20034|20020|20034.1|20020.1|20032.6|20018.6|0
1728459520000|2024-10-09 07:38:40|20033.6|20019.6|20032|20018|20033.6|20019.6|20031.9|20017.9|0
1728459530000|2024-10-09 07:38:50|20032.1|20018.1|20032.6|20018.6|20034.6|20020.6|20032.1|20018.1|0
1728459540000|2024-10-09 07:39:00|20032.5|20018.5|20032.9|20018.9|20033.9|20019.9|20032.5|20018.5|0
1728459550000|2024-10-09 07:39:10|20033|20019|20032|20018|20033|20019|20030.6|20016.6|0
1728459560000|2024-10-09 07:39:20|20031.9|20017.9|20032.3|20018.3|20032.8|20018.8|20031.9|20017.9|0
1728459570000|2024-10-09 07:39:30|20032.8|20018.8|20034.4|20020.4|20034.4|20020.4|20032.8|20018.8|0
1728459580000|2024-10-09 07:39:40|20034.1|20020.1|20032.4|20018.4|20034.1|20020.1|20032.4|20018.4|0
1728459590000|2024-10-09 07:39:50|20033.1|20019.1|20034.3|20020.3|20034.3|20020.3|20033|20019|0
1728459600000|2024-10-09 07:40:00|20035.4|20021.4|20032.5|20018.5|20035.5|20021.5|20032.5|20018.5|0
1728459610000|2024-10-09 07:40:10|20032.6|20018.6|20031.6|20017.6|20032.6|20018.6|20030.8|20016.8|0
1728459620000|2024-10-09 07:40:20|20032.5|20018.5|20031|20017|20032.5|20018.5|20031|20017|0
1728459630000|2024-10-09 07:40:30|20031.1|20017.1|20030.3|20016.3|20032.1|20018.1|20030.3|20016.3|0
1728459640000|2024-10-09 07:40:40|20029.9|20015.9|20033.5|20019.5|20033.9|20019.9|20029.8|20015.8|0
1728459650000|2024-10-09 07:40:50|20033.4|20019.4|20034|20020|20034|20020|20032.6|20018.6|0
1728459660000|2024-10-09 07:41:00|20034.1|20020.1|20032.6|20018.6|20034.1|20020.1|20032.6|20018.6|0
1728459670000|2024-10-09 07:41:10|20030.8|20016.8|20028.8|20014.8|20030.8|20016.8|20028.5|20014.5|0
1728459680000|2024-10-09 07:41:20|20028.9|20014.9|20026.4|20012.4|20029.1|20015.1|20026.4|20012.4|0
1728459690000|2024-10-09 07:41:30|20026.8|20012.8|20027.4|20013.4|20027.5|20013.5|20026.5|20012.5|0
1728459700000|2024-10-09 07:41:40|20028|20014|20028.9|20014.9|20028.9|20014.9|20028|20014|0
1728459710000|2024-10-09 07:41:50|20029.6|20015.6|20029.6|20015.6|20029.6|20015.6|20028.4|20014.4|0
1728459720000|2024-10-09 07:42:00|20030.5|20016.5|20030.9|20016.9|20032.8|20018.8|20030.5|20016.5|0
1728459730000|2024-10-09 07:42:10|20030.8|20016.8|20033.4|20019.4|20033.6|20019.6|20030.8|20016.8|0
1728459740000|2024-10-09 07:42:20|20032.8|20018.8|20031.5|20017.5|20032.8|20018.8|20031.5|20017.5|0
1728459750000|2024-10-09 07:42:30|20031.4|20017.4|20032|20018|20032.4|20018.4|20031.1|20017.1|0
1728459760000|2024-10-09 07:42:40|20032.4|20018.4|20032.6|20018.6|20032.6|20018.6|20031.3|20017.3|0
1728459770000|2024-10-09 07:42:50|20032.3|20018.3|20031.3|20017.3|20032.4|20018.4|20031.3|20017.3|0
1728459780000|2024-10-09 07:43:00|20030.8|20016.8|20028.1|20014.1|20030.8|20016.8|20027.3|20013.3|0
1728459790000|2024-10-09 07:43:10|20028.5|20014.5|20028.8|20014.8|20029.3|20015.3|20028.5|20014.5|0
1728459800000|2024-10-09 07:43:20|20029.3|20015.3|20030.4|20016.4|20030.6|20016.6|20028.6|20014.6|0
1728459810000|2024-10-09 07:43:30|20030.6|20016.6|20029.9|20015.9|20031|20017|20029.9|20015.9|0
1728459820000|2024-10-09 07:43:40|20030.3|20016.3|20030.3|20016.3|20030.5|20016.5|20030|20016|0
1728459830000|2024-10-09 07:43:50|20029.9|20015.9|20029.6|20015.6|20030.4|20016.4|20029.3|20015.3|0
1728459840000|2024-10-09 07:44:00|20029.4|20015.4|20028.4|20014.4|20029.4|20015.4|20027.5|20013.5|0
1728459850000|2024-10-09 07:44:10|20028.1|20014.1|20027.9|20013.9|20028.1|20014.1|20027.4|20013.4|0
1728459860000|2024-10-09 07:44:20|20028.1|20014.1|20030.1|20016.1|20030.1|20016.1|20028|20014|0
1728459870000|2024-10-09 07:44:30|20030.6|20016.6|20028.5|20014.5|20030.6|20016.6|20028.5|20014.5|0
1728459880000|2024-10-09 07:44:40|20028.4|20014.4|20028|20014|20028.4|20014.4|20027|20013|0
1728459890000|2024-10-09 07:44:50|20027.9|20013.9|20028.5|20014.5|20028.8|20014.8|20027.9|20013.9|0
1728459900000|2024-10-09 07:45:00|20027.4|20013.4|20025|20011|20027.4|20013.4|20025|20011|0
1728459910000|2024-10-09 07:45:10|20024.5|20010.5|20025.6|20011.6|20025.6|20011.6|20024.5|20010.5|0
1728459920000|2024-10-09 07:45:20|20025.9|20011.9|20026|20012|20026.9|20012.9|20025.5|20011.5|0
1728459930000|2024-10-09 07:45:30|20026.1|20012.1|20026.4|20012.4|20027.9|20013.9|20025.8|20011.8|0
1728459940000|2024-10-09 07:45:40|20026|20012|20025.3|20011.3|20026|20012|20025.3|20011.3|0
1728459950000|2024-10-09 07:45:50|20025.1|20011.1|20023.8|20009.8|20025.1|20011.1|20023.8|20009.8|0
1728459960000|2024-10-09 07:46:00|20023.4|20009.4|20029.4|20015.4|20029.4|20015.4|20023.4|20009.4|0
1728459970000|2024-10-09 07:46:10|20029.1|20015.1|20030.4|20016.4|20030.6|20016.6|20028.6|20014.6|0
1728459980000|2024-10-09 07:46:20|20029.9|20015.9|20030|20016|20030.9|20016.9|20028.6|20014.6|0
1728459990000|2024-10-09 07:46:30|20031.4|20017.4|20031.9|20017.9|20032.1|20018.1|20030.9|20016.9|0
1728460000000|2024-10-09 07:46:40|20031.8|20017.8|20032.3|20018.3|20032.9|20018.9|20031.8|20017.8|0
1728460010000|2024-10-09 07:46:50|20032.8|20018.8|20031.6|20017.6|20032.8|20018.8|20031.6|20017.6|0
1728460020000|2024-10-09 07:47:00|20031.1|20017.1|20030.1|20016.1|20031.8|20017.8|20029.5|20015.5|0
1728460030000|2024-10-09 07:47:10|20030.3|20016.3|20031.8|20017.8|20031.8|20017.8|20030|20016|0
1728460040000|2024-10-09 07:47:20|20031.4|20017.4|20031.1|20017.1|20031.4|20017.4|20030.6|20016.6|0
1728460050000|2024-10-09 07:47:30|20031.3|20017.3|20030.4|20016.4|20031.6|20017.6|20030.1|20016.1|0
1728460060000|2024-10-09 07:47:40|20030.6|20016.6|20029|20015|20030.6|20016.6|20029|20015|0
1728460070000|2024-10-09 07:47:50|20029.1|20015.1|20030.5|20016.5|20031|20017|20029.1|20015.1|0
1728460080000|2024-10-09 07:48:00|20031.1|20017.1|20031.9|20017.9|20031.9|20017.9|20030.8|20016.8|0
1728460090000|2024-10-09 07:48:10|20031.5|20017.5|20032|20018|20032.9|20018.9|20031.5|20017.5|0
1728460100000|2024-10-09 07:48:20|20033.1|20019.1|20034.3|20020.3|20034.3|20020.3|20033|20019|0
1728460110000|2024-10-09 07:48:30|20033.9|20019.9|20035.1|20021.1|20035.1|20021.1|20033.9|20019.9|0
1728460120000|2024-10-09 07:48:40|20035.4|20021.4|20034.6|20020.6|20035.5|20021.5|20033.8|20019.8|0
1728460130000|2024-10-09 07:48:50|20034.9|20020.9|20036.4|20022.4|20037|20023|20034.9|20020.9|0
1728460140000|2024-10-09 07:49:00|20036.3|20022.3|20034.4|20020.4|20036.3|20022.3|20034.3|20020.3|0
1728460150000|2024-10-09 07:49:10|20034.3|20020.3|20032.1|20018.1|20034.3|20020.3|20031.9|20017.9|0
1728460160000|2024-10-09 07:49:20|20032.6|20018.6|20032.3|20018.3|20032.6|20018.6|20032.3|20018.3|0
1728460170000|2024-10-09 07:49:30|20032.4|20018.4|20032.9|20018.9|20032.9|20018.9|20031.9|20017.9|0
1728460180000|2024-10-09 07:49:40|20033.6|20019.6|20032.4|20018.4|20034.4|20020.4|20032.1|20018.1|0
1728460190000|2024-10-09 07:49:50|20032.5|20018.5|20032|20018|20032.5|20018.5|20031.1|20017.1|0
1728460200000|2024-10-09 07:50:00|20031.6|20017.6|20030.6|20016.6|20032.1|20018.1|20030.6|20016.6|0
1728460210000|2024-10-09 07:50:10|20030.1|20016.1|20029|20015|20030.4|20016.4|20029|20015|0
1728460220000|2024-10-09 07:50:20|20028.6|20014.6|20025.8|20011.8|20029|20015|20025.4|20011.4|0
1728460230000|2024-10-09 07:50:30|20025.5|20011.5|20028|20014|20028|20014|20025.5|20011.5|0
1728460240000|2024-10-09 07:50:40|20027.8|20013.8|20030.8|20016.8|20031.1|20017.1|20027.8|20013.8|0
1728460250000|2024-10-09 07:50:50|20030.5|20016.5|20029.4|20015.4|20030.5|20016.5|20028.6|20014.6|0
1728460260000|2024-10-09 07:51:00|20030|20016|20026.5|20012.5|20030|20016|20026.5|20012.5|0
1728460270000|2024-10-09 07:51:10|20026.6|20012.6|20028.5|20014.5|20028.5|20014.5|20026.1|20012.1|0
1728460280000|2024-10-09 07:51:20|20028.6|20014.6|20028.5|20014.5|20029.1|20015.1|20028.1|20014.1|0
1728460290000|2024-10-09 07:51:30|20028.4|20014.4|20030|20016|20030|20016|20028.4|20014.4|0
1728460300000|2024-10-09 07:51:40|20030.1|20016.1|20031|20017|20031|20017|20029.9|20015.9|0
1728460310000|2024-10-09 07:51:50|20030.9|20016.9|20032.5|20018.5|20033.6|20019.6|20030.8|20016.8|0
1728460320000|2024-10-09 07:52:00|20033.3|20019.3|20036.5|20022.5|20036.5|20022.5|20033|20019|0
1728460330000|2024-10-09 07:52:10|20036.8|20022.8|20038.5|20024.5|20039.8|20025.8|20036.8|20022.8|0
1728460340000|2024-10-09 07:52:20|20038.4|20024.4|20036.6|20022.6|20038.6|20024.6|20036.6|20022.6|0
1728460350000|2024-10-09 07:52:30|20035.3|20021.3|20035.1|20021.1|20035.5|20021.5|20035|20021|0
1728460360000|2024-10-09 07:52:40|20035|20021|20035.5|20021.5|20035.8|20021.8|20035|20021|0
1728460370000|2024-10-09 07:52:50|20035.1|20021.1|20036.1|20022.1|20037|20023|20035.1|20021.1|0
1728460380000|2024-10-09 07:53:00|20036.4|20022.4|20033|20019|20036.5|20022.5|20032.9|20018.9|0
1728460390000|2024-10-09 07:53:10|20033.9|20019.9|20034|20020|20034|20020|20033.1|20019.1|0
1728460400000|2024-10-09 07:53:20|20034.1|20020.1|20034.1|20020.1|20034.3|20020.3|20031.4|20017.4|0
1728460410000|2024-10-09 07:53:30|20034|20020|20034.4|20020.4|20035.8|20021.8|20034|20020|0
1728460420000|2024-10-09 07:53:40|20035.4|20021.4|20033.4|20019.4|20036.1|20022.1|20033.4|20019.4|0
1728460430000|2024-10-09 07:53:50|20033.3|20019.3|20034.9|20020.9|20035.3|20021.3|20033|20019|0
1728460440000|2024-10-09 07:54:00|20035.4|20021.4|20034.5|20020.5|20036|20022|20034.4|20020.4|0
1728460450000|2024-10-09 07:54:10|20034.4|20020.4|20037.1|20023.1|20037.1|20023.1|20034.3|20020.3|0
1728460460000|2024-10-09 07:54:20|20036.4|20022.4|20035.3|20021.3|20036.4|20022.4|20035.1|20021.1|0
1728460470000|2024-10-09 07:54:30|20035.4|20021.4|20035.8|20021.8|20035.8|20021.8|20034.8|20020.8|0
1728460480000|2024-10-09 07:54:40|20036.1|20022.1|20034.6|20020.6|20036.1|20022.1|20034.4|20020.4|0
1728460490000|2024-10-09 07:54:50|20034.5|20020.5|20035.6|20021.6|20035.9|20021.9|20034.5|20020.5|0
1728460500000|2024-10-09 07:55:00|20036.4|20022.4|20034.1|20020.1|20036.4|20022.4|20033.3|20019.3|0
1728460510000|2024-10-09 07:55:10|20033.6|20019.6|20035.4|20021.4|20035.9|20021.9|20033.6|20019.6|0
1728460520000|2024-10-09 07:55:20|20034.8|20020.8|20035.3|20021.3|20035.3|20021.3|20034.3|20020.3|0
1728460530000|2024-10-09 07:55:30|20036.3|20022.3|20039|20025|20039|20025|20036.3|20022.3|0
1728460540000|2024-10-09 07:55:40|20038.9|20024.9|20038.8|20024.8|20039.4|20025.4|20038.8|20024.8|0
1728460550000|2024-10-09 07:55:50|20039.8|20025.8|20040.9|20026.9|20040.9|20026.9|20039.4|20025.4|0
1728460560000|2024-10-09 07:56:00|20040.3|20026.3|20042|20028|20042|20028|20040|20026|0
1728460570000|2024-10-09 07:56:10|20042.8|20028.8|20042.3|20028.3|20042.8|20028.8|20041.6|20027.6|0
1728460580000|2024-10-09 07:56:20|20041.9|20027.9|20041.9|20027.9|20042.4|20028.4|20041.9|20027.9|0
1728460590000|2024-10-09 07:56:30|20042|20028|20042.8|20028.8|20043.8|20029.8|20042|20028|0
1728460600000|2024-10-09 07:56:40|20041.6|20027.6|20041.9|20027.9|20042.9|20028.9|20041.6|20027.6|0
1728460610000|2024-10-09 07:56:50|20042.1|20028.1|20043.9|20029.9|20043.9|20029.9|20041.9|20027.9|0
1728460620000|2024-10-09 07:57:00|20043.5|20029.5|20040.9|20026.9|20043.5|20029.5|20040.1|20026.1|0
1728460630000|2024-10-09 07:57:10|20040.8|20026.8|20040.5|20026.5|20042.3|20028.3|20040.5|20026.5|0
1728460640000|2024-10-09 07:57:20|20040.9|20026.9|20037.4|20023.4|20040.9|20026.9|20037.4|20023.4|0
1728460650000|2024-10-09 07:57:30|20037.5|20023.5|20036.5|20022.5|20037.5|20023.5|20036.4|20022.4|0
1728460660000|2024-10-09 07:57:40|20037.3|20023.3|20040.5|20026.5|20040.9|20026.9|20037.1|20023.1|0
1728460670000|2024-10-09 07:57:50|20040.9|20026.9|20041.5|20027.5|20041.5|20027.5|20040.1|20026.1|0
1728460680000|2024-10-09 07:58:00|20042.3|20028.3|20041.6|20027.6|20042.9|20028.9|20041.6|20027.6|0
1728460690000|2024-10-09 07:58:10|20042.6|20028.6|20045.4|20031.4|20045.4|20031.4|20042.3|20028.3|0
1728460700000|2024-10-09 07:58:20|20045.8|20031.8|20046.4|20032.4|20046.4|20032.4|20045.4|20031.4|0
1728460710000|2024-10-09 07:58:30|20046.1|20032.1|20046.4|20032.4|20047.8|20033.8|20046.1|20032.1|0
1728460720000|2024-10-09 07:58:40|20047.6|20033.6|20046.6|20032.6|20047.6|20033.6|20046.1|20032.1|0
1728460730000|2024-10-09 07:58:50|20047|20033|20047.6|20033.6|20047.9|20033.9|20046.9|20032.9|0
1728460740000|2024-10-09 07:59:00|20047.1|20033.1|20047.6|20033.6|20047.6|20033.6|20046.4|20032.4|0
1728460750000|2024-10-09 07:59:10|20046.4|20032.4|20045.4|20031.4|20046.5|20032.5|20045.4|20031.4|0
1728460760000|2024-10-09 07:59:20|20046.5|20032.5|20045.4|20031.4|20046.5|20032.5|20045.4|20031.4|0
1728460770000|2024-10-09 07:59:30|20045.6|20031.6|20047.1|20033.1|20047.1|20033.1|20045.4|20031.4|0
1728460780000|2024-10-09 07:59:40|20046.8|20032.8|20044.4|20030.4|20046.8|20032.8|20044.1|20030.1|0
1728460790000|2024-10-09 07:59:50|20044.3|20030.3|20044.8|20030.8|20044.9|20030.9|20044.3|20030.3|0
1728460800000|2024-10-09 08:00:00|20044.3|20030.3|20046.8|20032.8|20046.8|20032.8|20043.6|20029.6|0
1728460810000|2024-10-09 08:00:10|20049.6|20035.6|20046.3|20032.3|20049.6|20035.6|20046.3|20032.3|0
1728460820000|2024-10-09 08:00:20|20046.1|20032.1|20044.5|20030.5|20046.1|20032.1|20044.4|20030.4|0
1728460830000|2024-10-09 08:00:30|20044.6|20030.6|20044.1|20030.1|20045.5|20031.5|20043.4|20029.4|0
1728460840000|2024-10-09 08:00:40|20045.5|20031.5|20045.4|20031.4|20046.6|20032.6|20044.9|20030.9|0
1728460850000|2024-10-09 08:00:50|20046.4|20032.4|20047|20033|20047.6|20033.6|20046.4|20032.4|0
1728460860000|2024-10-09 08:01:00|20047.5|20033.5|20048.6|20034.6|20049.9|20035.9|20047.4|20033.4|0
1728460870000|2024-10-09 08:01:10|20047.6|20033.6|20049|20035|20050.5|20036.5|20046.1|20032.1|0
1728460880000|2024-10-09 08:01:20|20048.5|20034.5|20047.8|20033.8|20048.5|20034.5|20046.1|20032.1|0
1728460890000|2024-10-09 08:01:30|20047.4|20033.4|20046|20032|20048.1|20034.1|20045.9|20031.9|0
1728460900000|2024-10-09 08:01:40|20046.9|20032.9|20051.6|20037.6|20051.6|20037.6|20046.3|20032.3|0
1728460910000|2024-10-09 08:01:50|20051.8|20037.8|20055.6|20041.6|20057|20043|20051.8|20037.8|0
1728460920000|2024-10-09 08:02:00|20055.4|20041.4|20057.1|20043.1|20058.6|20044.6|20055.4|20041.4|0
1728460930000|2024-10-09 08:02:10|20056.6|20042.6|20052.8|20038.8|20056.6|20042.6|20052.8|20038.8|0
1728460940000|2024-10-09 08:02:20|20052|20038|20053.6|20039.6|20053.6|20039.6|20050.4|20036.4|0
1728460950000|2024-10-09 08:02:30|20052.4|20038.4|20052.9|20038.9|20053.5|20039.5|20052.4|20038.4|0
1728460960000|2024-10-09 08:02:40|20053.5|20039.5|20056|20042|20056|20042|20053.5|20039.5|0
1728460970000|2024-10-09 08:02:50|20055.6|20041.6|20056.9|20042.9|20056.9|20042.9|20055.6|20041.6|0
1728460980000|2024-10-09 08:03:00|20057.9|20043.9|20054.6|20040.6|20057.9|20043.9|20054.6|20040.6|0
1728460990000|2024-10-09 08:03:10|20053.9|20039.9|20055.9|20041.9|20055.9|20041.9|20053.9|20039.9|0
1728461000000|2024-10-09 08:03:20|20056.5|20042.5|20055.4|20041.4|20056.5|20042.5|20054.1|20040.1|0
1728461010000|2024-10-09 08:03:30|20055.3|20041.3|20054.4|20040.4|20055.3|20041.3|20052.6|20038.6|0
1728461020000|2024-10-09 08:03:40|20054.9|20040.9|20054.9|20040.9|20054.9|20040.9|20054.1|20040.1|0
1728461030000|2024-10-09 08:03:50|20054.8|20040.8|20055.6|20041.6|20055.6|20041.6|20054.4|20040.4|0
1728461040000|2024-10-09 08:04:00|20057.9|20043.9|20058.9|20044.9|20060.3|20046.3|20057.9|20043.9|0
1728461050000|2024-10-09 08:04:10|20059.4|20045.4|20060.5|20046.5|20060.9|20046.9|20059.4|20045.4|0
1728461060000|2024-10-09 08:04:20|20060.1|20046.1|20060.4|20046.4|20061.1|20047.1|20059.4|20045.4|0
1728461070000|2024-10-09 08:04:30|20059.6|20045.6|20059.1|20045.1|20060.4|20046.4|20059.1|20045.1|0
1728461080000|2024-10-09 08:04:40|20058.6|20044.6|20060.4|20046.4|20060.4|20046.4|20058.6|20044.6|0
1728461090000|2024-10-09 08:04:50|20061.6|20047.6|20061.3|20047.3|20061.6|20047.6|20060|20046|0
1728461100000|2024-10-09 08:05:00|20062|20048|20059.1|20045.1|20062|20048|20058.6|20044.6|0
1728461110000|2024-10-09 08:05:10|20059.4|20045.4|20059.5|20045.5|20059.8|20045.8|20058.6|20044.6|0
1728461120000|2024-10-09 08:05:20|20059.3|20045.3|20059.6|20045.6|20060.1|20046.1|20059.3|20045.3|0
1728461130000|2024-10-09 08:05:30|20059.4|20045.4|20059.6|20045.6|20060.5|20046.5|20059.4|20045.4|0
1728461140000|2024-10-09 08:05:40|20059.8|20045.8|20058.6|20044.6|20059.8|20045.8|20058.6|20044.6|0
1728461150000|2024-10-09 08:05:50|20058.8|20044.8|20057.4|20043.4|20059.1|20045.1|20057.4|20043.4|0
1728461160000|2024-10-09 08:06:00|20058.9|20044.9|20058.1|20044.1|20058.9|20044.9|20057.9|20043.9|0
1728461170000|2024-10-09 08:06:10|20058|20044|20058.1|20044.1|20059.4|20045.4|20057.4|20043.4|0
1728461180000|2024-10-09 08:06:20|20057.6|20043.6|20054.1|20040.1|20057.6|20043.6|20054.1|20040.1|0
1728461190000|2024-10-09 08:06:30|20053.8|20039.8|20055.6|20041.6|20056.5|20042.5|20053.8|20039.8|0
1728461200000|2024-10-09 08:06:40|20055.8|20041.8|20056.6|20042.6|20056.9|20042.9|20055.8|20041.8|0
1728461210000|2024-10-09 08:06:50|20055.6|20041.6|20055.4|20041.4|20056.8|20042.8|20055.4|20041.4|0
1728461220000|2024-10-09 08:07:00|20054.8|20040.8|20054.6|20040.6|20055.1|20041.1|20054.4|20040.4|0
1728461230000|2024-10-09 08:07:10|20054.8|20040.8|20054.3|20040.3|20055.9|20041.9|20054.3|20040.3|0
1728461240000|2024-10-09 08:07:20|20054.1|20040.1|20052.6|20038.6|20054.3|20040.3|20052.6|20038.6|0
1728461250000|2024-10-09 08:07:30|20054.3|20040.3|20055.6|20041.6|20056.9|20042.9|20054.3|20040.3|0
1728461260000|2024-10-09 08:07:40|20055.8|20041.8|20054.4|20040.4|20055.8|20041.8|20054.4|20040.4|0
1728461270000|2024-10-09 08:07:50|20054.6|20040.6|20053.4|20039.4|20054.6|20040.6|20053.4|20039.4|0
1728461280000|2024-10-09 08:08:00|20052.6|20038.6|20051.4|20037.4|20053.6|20039.6|20051.4|20037.4|0
1728461290000|2024-10-09 08:08:10|20051.5|20037.5|20051.4|20037.4|20051.8|20037.8|20051.3|20037.3|0
1728461300000|2024-10-09 08:08:20|20051.6|20037.6|20049.8|20035.8|20051.6|20037.6|20049.4|20035.4|0
1728461310000|2024-10-09 08:08:30|20050.9|20036.9|20050.3|20036.3|20051.3|20037.3|20049.8|20035.8|0
1728461320000|2024-10-09 08:08:40|20050.1|20036.1|20052|20038|20052|20038|20049.9|20035.9|0
1728461330000|2024-10-09 08:08:50|20052.9|20038.9|20052.9|20038.9|20054|20040|20052.8|20038.8|0
1728461340000|2024-10-09 08:09:00|20053.8|20039.8|20052.3|20038.3|20054.1|20040.1|20051.1|20037.1|0
1728461350000|2024-10-09 08:09:10|20052.1|20038.1|20050.9|20036.9|20052.1|20038.1|20050.9|20036.9|0
1728461360000|2024-10-09 08:09:20|20051.4|20037.4|20053|20039|20053|20039|20051.4|20037.4|0
1728461370000|2024-10-09 08:09:30|20052.9|20038.9|20050|20036|20052.9|20038.9|20050|20036|0
1728461380000|2024-10-09 08:09:40|20050.9|20036.9|20047.5|20033.5|20050.9|20036.9|20047.5|20033.5|0
1728461390000|2024-10-09 08:09:50|20047.8|20033.8|20050.1|20036.1|20050.1|20036.1|20047.8|20033.8|0
1728461400000|2024-10-09 08:10:00|20049.9|20035.9|20048.9|20034.9|20051.8|20037.8|20047.9|20033.9|0
1728461410000|2024-10-09 08:10:10|20049|20035|20049|20035|20049.3|20035.3|20048.4|20034.4|0
1728461420000|2024-10-09 08:10:20|20049.1|20035.1|20048.9|20034.9|20050.1|20036.1|20048.9|20034.9|0
1728461430000|2024-10-09 08:10:30|20047.6|20033.6|20047.5|20033.5|20047.8|20033.8|20047.1|20033.1|0
1728461440000|2024-10-09 08:10:40|20048.9|20034.9|20050.3|20036.3|20050.6|20036.6|20048.9|20034.9|0
1728461450000|2024-10-09 08:10:50|20049.9|20035.9|20050.6|20036.6|20051|20037|20049.9|20035.9|0
1728461460000|2024-10-09 08:11:00|20050.4|20036.4|20052.9|20038.9|20055|20041|20050.4|20036.4|0
1728461470000|2024-10-09 08:11:10|20053.3|20039.3|20051.4|20037.4|20053.3|20039.3|20050.1|20036.1|0
1728461480000|2024-10-09 08:11:20|20051.8|20037.8|20049.9|20035.9|20051.8|20037.8|20049.8|20035.8|0
1728461490000|2024-10-09 08:11:30|20050|20036|20050.6|20036.6|20050.9|20036.9|20049.9|20035.9|0
1728461500000|2024-10-09 08:11:40|20050.3|20036.3|20051|20037|20051|20037|20050.3|20036.3|0
1728461510000|2024-10-09 08:11:50|20053.6|20039.6|20055.6|20041.6|20056.3|20042.3|20053.6|20039.6|0
1728461520000|2024-10-09 08:12:00|20055.9|20041.9|20055.3|20041.3|20056|20042|20054.5|20040.5|0
1728461530000|2024-10-09 08:12:10|20055.9|20041.9|20056.1|20042.1|20056.1|20042.1|20055|20041|0
1728461540000|2024-10-09 08:12:20|20055.9|20041.9|20056.9|20042.9|20058.4|20044.4|20055.9|20041.9|0
1728461550000|2024-10-09 08:12:30|20057.6|20043.6|20057.8|20043.8|20058.1|20044.1|20057.6|20043.6|0
1728461560000|2024-10-09 08:12:40|20058.4|20044.4|20056.3|20042.3|20058.4|20044.4|20056.3|20042.3|0
1728461570000|2024-10-09 08:12:50|20056.8|20042.8|20056.5|20042.5|20056.8|20042.8|20056.5|20042.5|0
1728461580000|2024-10-09 08:13:00|20056.4|20042.4|20056.6|20042.6|20057|20043|20056.4|20042.4|0
1728461590000|2024-10-09 08:13:10|20056.9|20042.9|20056.6|20042.6|20056.9|20042.9|20055.9|20041.9|0
1728461600000|2024-10-09 08:13:20|20057.1|20043.1|20055.6|20041.6|20057.1|20043.1|20055.6|20041.6|0
1728461610000|2024-10-09 08:13:30|20055.5|20041.5|20056.6|20042.6|20056.6|20042.6|20055.5|20041.5|0
1728461620000|2024-10-09 08:13:40|20055.9|20041.9|20054.9|20040.9|20055.9|20041.9|20054.1|20040.1|0
1728461630000|2024-10-09 08:13:50|20056|20042|20054.3|20040.3|20056.4|20042.4|20054.3|20040.3|0
1728461640000|2024-10-09 08:14:00|20054.1|20040.1|20054.6|20040.6|20055|20041|20054.1|20040.1|0
1728461650000|2024-10-09 08:14:10|20054.5|20040.5|20052.8|20038.8|20054.5|20040.5|20051.5|20037.5|0
1728461660000|2024-10-09 08:14:20|20052.4|20038.4|20054.4|20040.4|20054.4|20040.4|20052.4|20038.4|0
1728461670000|2024-10-09 08:14:30|20053.1|20039.1|20052.3|20038.3|20053.4|20039.4|20052.3|20038.3|0
1728461680000|2024-10-09 08:14:40|20052.8|20038.8|20052.4|20038.4|20053.1|20039.1|20052.1|20038.1|0
1728461690000|2024-10-09 08:14:50|20052.1|20038.1|20052.4|20038.4|20052.8|20038.8|20052|20038|0
1728461700000|2024-10-09 08:15:00|20052.1|20038.1|20051.4|20037.4|20052.1|20038.1|20050.6|20036.6|0
1728461710000|2024-10-09 08:15:10|20052.5|20038.5|20052.5|20038.5|20052.5|20038.5|20050.9|20036.9|0
1728461720000|2024-10-09 08:15:20|20053.5|20039.5|20054.4|20040.4|20054.4|20040.4|20052.8|20038.8|0
1728461730000|2024-10-09 08:15:30|20054.1|20040.1|20054.4|20040.4|20054.6|20040.6|20053.1|20039.1|0
1728461740000|2024-10-09 08:15:40|20053.6|20039.6|20052.8|20038.8|20053.9|20039.9|20052.8|20038.8|0
1728461750000|2024-10-09 08:15:50|20052.4|20038.4|20049.6|20035.6|20052.5|20038.5|20049.4|20035.4|0
1728461760000|2024-10-09 08:16:00|20048.1|20034.1|20045.1|20031.1|20049.5|20035.5|20044.6|20030.6|0
1728461770000|2024-10-09 08:16:10|20045.9|20031.9|20045.6|20031.6|20045.9|20031.9|20044.6|20030.6|0
1728461780000|2024-10-09 08:16:20|20044.8|20030.8|20045.9|20031.9|20046.6|20032.6|20044.8|20030.8|0
1728461790000|2024-10-09 08:16:30|20046.1|20032.1|20047|20033|20047.8|20033.8|20045.9|20031.9|0
1728461800000|2024-10-09 08:16:40|20046.8|20032.8|20045.1|20031.1|20046.8|20032.8|20045.1|20031.1|0
1728461810000|2024-10-09 08:16:50|20045|20031|20043.3|20029.3|20045.1|20031.1|20043.3|20029.3|0
1728461820000|2024-10-09 08:17:00|20043.9|20029.9|20041.4|20027.4|20043.9|20029.9|20041.4|20027.4|0
1728461830000|2024-10-09 08:17:10|20041.6|20027.6|20037.6|20023.6|20041.6|20027.6|20037.6|20023.6|0
1728461840000|2024-10-09 08:17:20|20037.8|20023.8|20038.3|20024.3|20038.6|20024.6|20037.3|20023.3|0
1728461850000|2024-10-09 08:17:30|20038.1|20024.1|20038.1|20024.1|20039.8|20025.8|20038.1|20024.1|0
1728461860000|2024-10-09 08:17:40|20038.6|20024.6|20038.4|20024.4|20038.6|20024.6|20037.5|20023.5|0
1728461870000|2024-10-09 08:17:50|20037.3|20023.3|20036.4|20022.4|20037.3|20023.3|20035.3|20021.3|0
1728461880000|2024-10-09 08:18:00|20036.1|20022.1|20034.4|20020.4|20036.4|20022.4|20034.1|20020.1|0
1728461890000|2024-10-09 08:18:10|20034.1|20020.1|20031.9|20017.9|20034.1|20020.1|20031.4|20017.4|0
1728461900000|2024-10-09 08:18:20|20032.6|20018.6|20037.3|20023.3|20037.4|20023.4|20032.6|20018.6|0
1728461910000|2024-10-09 08:18:30|20037.1|20023.1|20037.4|20023.4|20037.8|20023.8|20036.6|20022.6|0
1728461920000|2024-10-09 08:18:40|20037.1|20023.1|20039.5|20025.5|20039.5|20025.5|20036.6|20022.6|0
1728461930000|2024-10-09 08:18:50|20040.1|20026.1|20039.1|20025.1|20040.1|20026.1|20039.1|20025.1|0
1728461940000|2024-10-09 08:19:00|20038|20024|20037|20023|20038.8|20024.8|20036.3|20022.3|0
1728461950000|2024-10-09 08:19:10|20036.9|20022.9|20034.8|20020.8|20037|20023|20034.8|20020.8|0
1728461960000|2024-10-09 08:19:20|20035.5|20021.5|20035.8|20021.8|20036.3|20022.3|20035.5|20021.5|0
1728461970000|2024-10-09 08:19:30|20036.4|20022.4|20035.3|20021.3|20036.5|20022.5|20034.9|20020.9|0
1728461980000|2024-10-09 08:19:40|20035|20021|20034.4|20020.4|20036.1|20022.1|20033.9|20019.9|0
1728461990000|2024-10-09 08:19:50|20034.1|20020.1|20035.1|20021.1|20035.1|20021.1|20034|20020|0
1728462000000|2024-10-09 08:20:00|20035|20021|20036.9|20022.9|20037|20023|20035|20021|0
1728462010000|2024-10-09 08:20:10|20036.1|20022.1|20034.4|20020.4|20036.4|20022.4|20033.6|20019.6|0
1728462020000|2024-10-09 08:20:20|20034.8|20020.8|20037|20023|20037|20023|20034.8|20020.8|0
1728462030000|2024-10-09 08:20:30|20036.5|20022.5|20034.4|20020.4|20036.5|20022.5|20034.1|20020.1|0
1728462040000|2024-10-09 08:20:40|20034.3|20020.3|20030.9|20016.9|20034.3|20020.3|20030|20016|0
1728462050000|2024-10-09 08:20:50|20030.3|20016.3|20030|20016|20030.8|20016.8|20029.5|20015.5|0
1728462060000|2024-10-09 08:21:00|20030.1|20016.1|20030.5|20016.5|20030.5|20016.5|20028.6|20014.6|0
1728462070000|2024-10-09 08:21:10|20030.4|20016.4|20031.8|20017.8|20031.8|20017.8|20030.3|20016.3|0
1728462080000|2024-10-09 08:21:20|20031.9|20017.9|20031|20017|20032|20018|20030.9|20016.9|0
1728462090000|2024-10-09 08:21:30|20031.9|20017.9|20032.9|20018.9|20033.3|20019.3|20031.9|20017.9|0
1728462100000|2024-10-09 08:21:40|20033.1|20019.1|20033.8|20019.8|20033.8|20019.8|20032.9|20018.9|0
1728462110000|2024-10-09 08:21:50|20034.4|20020.4|20032.4|20018.4|20034.4|20020.4|20031.6|20017.6|0
1728462120000|2024-10-09 08:22:00|20032.1|20018.1|20034|20020|20034|20020|20032.1|20018.1|0
1728462130000|2024-10-09 08:22:10|20033.9|20019.9|20032.4|20018.4|20035.1|20021.1|20032.4|20018.4|0
1728462140000|2024-10-09 08:22:20|20032.9|20018.9|20033.3|20019.3|20033.3|20019.3|20032.9|20018.9|0
1728462150000|2024-10-09 08:22:30|20033.9|20019.9|20033.3|20019.3|20034.1|20020.1|20033|20019|0
1728462160000|2024-10-09 08:22:40|20033.6|20019.6|20031.6|20017.6|20033.9|20019.9|20030.8|20016.8|0
1728462170000|2024-10-09 08:22:50|20030.8|20016.8|20032.1|20018.1|20032.1|20018.1|20030.4|20016.4|0
1728462180000|2024-10-09 08:23:00|20032|20018|20030.1|20016.1|20032|20018|20030.1|20016.1|0
1728462190000|2024-10-09 08:23:10|20029.6|20015.6|20031|20017|20031.3|20017.3|20029.6|20015.6|0
1728462200000|2024-10-09 08:23:20|20031.1|20017.1|20031.8|20017.8|20032.5|20018.5|20031.1|20017.1|0
1728462210000|2024-10-09 08:23:30|20032.8|20018.8|20034|20020|20034|20020|20032.5|20018.5|0
1728462220000|2024-10-09 08:23:40|20034.5|20020.5|20035.4|20021.4|20035.4|20021.4|20034.3|20020.3|0
1728462230000|2024-10-09 08:23:50|20034.3|20020.3|20035.6|20021.6|20035.6|20021.6|20033.8|20019.8|0
1728462240000|2024-10-09 08:24:00|20035.1|20021.1|20036.8|20022.8|20036.8|20022.8|20035.1|20021.1|0
1728462250000|2024-10-09 08:24:10|20036.3|20022.3|20034.4|20020.4|20036.3|20022.3|20034.4|20020.4|0
1728462260000|2024-10-09 08:24:20|20034.3|20020.3|20036.5|20022.5|20036.5|20022.5|20034.1|20020.1|0
1728462270000|2024-10-09 08:24:30|20036.6|20022.6|20035.9|20021.9|20036.6|20022.6|20035.9|20021.9|0
1728462280000|2024-10-09 08:24:40|20035.8|20021.8|20034.9|20020.9|20036.1|20022.1|20034.6|20020.6|0
1728462290000|2024-10-09 08:24:50|20034.8|20020.8|20033.4|20019.4|20034.8|20020.8|20033.4|20019.4|0
1728462300000|2024-10-09 08:25:00|20033.3|20019.3|20034.6|20020.6|20034.9|20020.9|20033.3|20019.3|0
1728462310000|2024-10-09 08:25:10|20034.8|20020.8|20035.8|20021.8|20036.3|20022.3|20034.8|20020.8|0
1728462320000|2024-10-09 08:25:20|20035|20021|20033.4|20019.4|20035.5|20021.5|20033.4|20019.4|0
1728462330000|2024-10-09 08:25:30|20033.3|20019.3|20033.4|20019.4|20034.6|20020.6|20033.3|20019.3|0
1728462340000|2024-10-09 08:25:40|20033.3|20019.3|20034.8|20020.8|20034.8|20020.8|20033.3|20019.3|0
1728462350000|2024-10-09 08:25:50|20034.6|20020.6|20036.4|20022.4|20037|20023|20034.6|20020.6|0
1728462360000|2024-10-09 08:26:00|20036.6|20022.6|20035.6|20021.6|20037.1|20023.1|20035.6|20021.6|0
1728462370000|2024-10-09 08:26:10|20035.8|20021.8|20034.1|20020.1|20035.8|20021.8|20034.1|20020.1|0
1728462380000|2024-10-09 08:26:20|20034.4|20020.4|20035.1|20021.1|20035.1|20021.1|20034.1|20020.1|0
1728462390000|2024-10-09 08:26:30|20035|20021|20036.9|20022.9|20036.9|20022.9|20034.9|20020.9|0
1728462400000|2024-10-09 08:26:40|20036.8|20022.8|20037.1|20023.1|20037.9|20023.9|20036.6|20022.6|0
1728462410000|2024-10-09 08:26:50|20036.9|20022.9|20036.1|20022.1|20036.9|20022.9|20036|20022|0
1728462420000|2024-10-09 08:27:00|20034.9|20020.9|20037.5|20023.5|20037.8|20023.8|20033.6|20019.6|0
1728462430000|2024-10-09 08:27:10|20037.6|20023.6|20036.5|20022.5|20037.9|20023.9|20036.5|20022.5|0
1728462440000|2024-10-09 08:27:20|20036.6|20022.6|20035.9|20021.9|20036.6|20022.6|20035.8|20021.8|0
1728462450000|2024-10-09 08:27:30|20036|20022|20033.3|20019.3|20036|20022|20033.3|20019.3|0
1728462460000|2024-10-09 08:27:40|20034.3|20020.3|20034|20020|20034.3|20020.3|20033.1|20019.1|0
1728462470000|2024-10-09 08:27:50|20033.5|20019.5|20033.5|20019.5|20033.6|20019.6|20033.5|20019.5|0
1728462480000|2024-10-09 08:28:00|20032.5|20018.5|20026.8|20012.8|20032.6|20018.6|20026.4|20012.4|0
1728462490000|2024-10-09 08:28:10|20027|20013|20028.5|20014.5|20028.9|20014.9|20026.9|20012.9|0
1728462500000|2024-10-09 08:28:20|20028.6|20014.6|20030.8|20016.8|20030.8|20016.8|20028.6|20014.6|0
1728462510000|2024-10-09 08:28:30|20030.1|20016.1|20030.6|20016.6|20030.9|20016.9|20030.1|20016.1|0
1728462520000|2024-10-09 08:28:40|20030.9|20016.9|20032.1|20018.1|20032.4|20018.4|20030.6|20016.6|0
1728462530000|2024-10-09 08:28:50|20032.6|20018.6|20032.8|20018.8|20033.3|20019.3|20032|20018|0
1728462540000|2024-10-09 08:29:00|20032.6|20018.6|20032.9|20018.9|20033.9|20019.9|20032.3|20018.3|0
1728462550000|2024-10-09 08:29:10|20032.1|20018.1|20032.8|20018.8|20033.8|20019.8|20032.1|20018.1|0
1728462560000|2024-10-09 08:29:20|20031.4|20017.4|20033.5|20019.5|20033.5|20019.5|20031.4|20017.4|0
1728462570000|2024-10-09 08:29:30|20032.8|20018.8|20031.4|20017.4|20033.1|20019.1|20031.4|20017.4|0
1728462580000|2024-10-09 08:29:40|20031.5|20017.5|20032.6|20018.6|20032.6|20018.6|20031.4|20017.4|0
1728462590000|2024-10-09 08:29:50|20032.9|20018.9|20032.4|20018.4|20033.3|20019.3|20031.8|20017.8|0
1728462600000|2024-10-09 08:30:00|20031.9|20017.9|20030|20016|20031.9|20017.9|20029.9|20015.9|0
1728462610000|2024-10-09 08:30:10|20029.9|20015.9|20029|20015|20029.9|20015.9|20028.1|20014.1|0
1728462620000|2024-10-09 08:30:20|20028.6|20014.6|20027.5|20013.5|20028.6|20014.6|20027.3|20013.3|0
1728462630000|2024-10-09 08:30:30|20027.3|20013.3|20027.1|20013.1|20029.1|20015.1|20027.1|20013.1|0
1728462640000|2024-10-09 08:30:40|20028.3|20014.3|20028.6|20014.6|20028.6|20014.6|20028|20014|0
1728462650000|2024-10-09 08:30:50|20028.8|20014.8|20028.6|20014.6|20029.1|20015.1|20028|20014|0
1728462660000|2024-10-09 08:31:00|20029.5|20015.5|20028.6|20014.6|20029.5|20015.5|20028.3|20014.3|0
1728462670000|2024-10-09 08:31:10|20029|20015|20029|20015|20029.3|20015.3|20028.5|20014.5|0
1728462680000|2024-10-09 08:31:20|20029.3|20015.3|20030.9|20016.9|20030.9|20016.9|20029.3|20015.3|0
1728462690000|2024-10-09 08:31:30|20031|20017|20028.4|20014.4|20031.4|20017.4|20027.9|20013.9|0
1728462700000|2024-10-09 08:31:40|20028.3|20014.3|20028.5|20014.5|20028.6|20014.6|20028.1|20014.1|0
1728462710000|2024-10-09 08:31:50|20028.4|20014.4|20029.4|20015.4|20029.5|20015.5|20028.1|20014.1|0
1728462720000|2024-10-09 08:32:00|20029.3|20015.3|20030.1|20016.1|20030.4|20016.4|20029|20015|0
1728462730000|2024-10-09 08:32:10|20030.3|20016.3|20029.5|20015.5|20031.1|20017.1|20029.5|20015.5|0
1728462740000|2024-10-09 08:32:20|20029|20015|20029.6|20015.6|20029.8|20015.8|20028.6|20014.6|0
1728462750000|2024-10-09 08:32:30|20029.5|20015.5|20031.5|20017.5|20031.5|20017.5|20029.4|20015.4|0
1728462760000|2024-10-09 08:32:40|20031.4|20017.4|20034|20020|20034|20020|20031.4|20017.4|0
1728462770000|2024-10-09 08:32:50|20033.6|20019.6|20033.8|20019.8|20033.9|20019.9|20033.1|20019.1|0
1728462780000|2024-10-09 08:33:00|20033.4|20019.4|20034.9|20020.9|20035.3|20021.3|20033.4|20019.4|0
1728462790000|2024-10-09 08:33:10|20034.6|20020.6|20035.9|20021.9|20036.3|20022.3|20034.4|20020.4|0
1728462800000|2024-10-09 08:33:20|20035.5|20021.5|20037.1|20023.1|20037.1|20023.1|20035.5|20021.5|0
1728462810000|2024-10-09 08:33:30|20037|20023|20037.5|20023.5|20037.5|20023.5|20036.9|20022.9|0
1728462820000|2024-10-09 08:33:40|20037.6|20023.6|20041.4|20027.4|20041.4|20027.4|20037.4|20023.4|0
1728462830000|2024-10-09 08:33:50|20041.1|20027.1|20042.1|20028.1|20042.1|20028.1|20040.6|20026.6|0
1728462840000|2024-10-09 08:34:00|20041.3|20027.3|20042.4|20028.4|20042.8|20028.8|20041.1|20027.1|0
1728462850000|2024-10-09 08:34:10|20042.6|20028.6|20041.4|20027.4|20042.6|20028.6|20040.9|20026.9|0
1728462860000|2024-10-09 08:34:20|20040.9|20026.9|20039.8|20025.8|20041|20027|20039.8|20025.8|0
1728462870000|2024-10-09 08:34:30|20039.9|20025.9|20039.4|20025.4|20039.9|20025.9|20038.9|20024.9|0
1728462880000|2024-10-09 08:34:40|20039.6|20025.6|20038.3|20024.3|20040.5|20026.5|20037.5|20023.5|0
1728462890000|2024-10-09 08:34:50|20038.4|20024.4|20036.4|20022.4|20038.4|20024.4|20036|20022|0
1728462900000|2024-10-09 08:35:00|20036.3|20022.3|20036.9|20022.9|20037|20023|20036.3|20022.3|0
1728462910000|2024-10-09 08:35:10|20037.3|20023.3|20041|20027|20041.1|20027.1|20037.3|20023.3|0
1728462920000|2024-10-09 08:35:20|20041.4|20027.4|20038.6|20024.6|20041.4|20027.4|20038.6|20024.6|0
1728462930000|2024-10-09 08:35:30|20038.8|20024.8|20037.9|20023.9|20039.1|20025.1|20037.9|20023.9|0
1728462940000|2024-10-09 08:35:40|20038|20024|20038.4|20024.4|20038.5|20024.5|20038|20024|0
1728462950000|2024-10-09 08:35:50|20038|20024|20039|20025|20039|20025|20037.8|20023.8|0
1728462960000|2024-10-09 08:36:00|20038.9|20024.9|20038.9|20024.9|20039.6|20025.6|20038.1|20024.1|0
1728462970000|2024-10-09 08:36:10|20038.8|20024.8|20041.1|20027.1|20041.1|20027.1|20038.8|20024.8|0
1728462980000|2024-10-09 08:36:20|20042.1|20028.1|20041.8|20027.8|20042.1|20028.1|20041.1|20027.1|0
1728462990000|2024-10-09 08:36:30|20041.5|20027.5|20042.1|20028.1|20042.1|20028.1|20041.5|20027.5|0
1728463000000|2024-10-09 08:36:40|20042.6|20028.6|20043.8|20029.8|20044|20030|20042.4|20028.4|0
1728463010000|2024-10-09 08:36:50|20043.6|20029.6|20045.5|20031.5|20045.5|20031.5|20043.6|20029.6|0
1728463020000|2024-10-09 08:37:00|20045.9|20031.9|20046.5|20032.5|20046.8|20032.8|20045.4|20031.4|0
1728463030000|2024-10-09 08:37:10|20046|20032|20045.5|20031.5|20046|20032|20043.9|20029.9|0
1728463040000|2024-10-09 08:37:20|20045.9|20031.9|20044.1|20030.1|20045.9|20031.9|20043.8|20029.8|0
1728463050000|2024-10-09 08:37:30|20044.5|20030.5|20044.8|20030.8|20045|20031|20044.3|20030.3|0
1728463060000|2024-10-09 08:37:40|20044.3|20030.3|20045.1|20031.1|20045.8|20031.8|20044.3|20030.3|0
1728463070000|2024-10-09 08:37:50|20045.4|20031.4|20045.4|20031.4|20045.9|20031.9|20045.1|20031.1|0
1728463080000|2024-10-09 08:38:00|20045.1|20031.1|20047.5|20033.5|20047.5|20033.5|20044.5|20030.5|0
1728463090000|2024-10-09 08:38:10|20046.9|20032.9|20046|20032|20046.9|20032.9|20046|20032|0
1728463100000|2024-10-09 08:38:20|20045.9|20031.9|20045.5|20031.5|20045.9|20031.9|20045.5|20031.5|0
1728463110000|2024-10-09 08:38:30|20045.9|20031.9|20045.9|20031.9|20046.1|20032.1|20045.6|20031.6|0
1728463120000|2024-10-09 08:38:40|20046.3|20032.3|20049.1|20035.1|20049.3|20035.3|20046.1|20032.1|0
1728463130000|2024-10-09 08:38:50|20049.3|20035.3|20048.6|20034.6|20049.5|20035.5|20048.6|20034.6|0
1728463140000|2024-10-09 08:39:00|20048.8|20034.8|20052.6|20038.6|20052.6|20038.6|20048.4|20034.4|0
1728463150000|2024-10-09 08:39:10|20051.9|20037.9|20053.5|20039.5|20053.5|20039.5|20051.4|20037.4|0
1728463160000|2024-10-09 08:39:20|20053.4|20039.4|20052.9|20038.9|20054.3|20040.3|20052.9|20038.9|0
1728463170000|2024-10-09 08:39:30|20052.5|20038.5|20053.9|20039.9|20053.9|20039.9|20052.4|20038.4|0
1728463180000|2024-10-09 08:39:40|20053.6|20039.6|20053.9|20039.9|20054.3|20040.3|20053.3|20039.3|0
1728463190000|2024-10-09 08:39:50|20052.9|20038.9|20054.5|20040.5|20054.5|20040.5|20052.9|20038.9|0
1728463200000|2024-10-09 08:40:00|20054.6|20040.6|20054.8|20040.8|20054.8|20040.8|20054|20040|0
1728463210000|2024-10-09 08:40:10|20054.6|20040.6|20055.6|20041.6|20056|20042|20053.9|20039.9|0
1728463220000|2024-10-09 08:40:20|20055.9|20041.9|20057|20043|20057|20043|20055.4|20041.4|0
1728463230000|2024-10-09 08:40:30|20056.1|20042.1|20053.4|20039.4|20056.1|20042.1|20053|20039|0
1728463240000|2024-10-09 08:40:40|20052|20038|20050|20036|20052.1|20038.1|20050|20036|0
1728463250000|2024-10-09 08:40:50|20049|20035|20049.1|20035.1|20050.3|20036.3|20048.8|20034.8|0
1728463260000|2024-10-09 08:41:00|20049.4|20035.4|20050.1|20036.1|20051.4|20037.4|20049.4|20035.4|0
1728463270000|2024-10-09 08:41:10|20049.9|20035.9|20050.8|20036.8|20050.9|20036.9|20049.8|20035.8|0
1728463280000|2024-10-09 08:41:20|20051.3|20037.3|20051.1|20037.1|20051.5|20037.5|20051|20037|0
1728463290000|2024-10-09 08:41:30|20050.9|20036.9|20052.1|20038.1|20053.1|20039.1|20050.9|20036.9|0
1728463300000|2024-10-09 08:41:40|20051.9|20037.9|20052.5|20038.5|20053.1|20039.1|20051.8|20037.8|0
1728463310000|2024-10-09 08:41:50|20053|20039|20053|20039|20053.3|20039.3|20052.9|20038.9|0
1728463320000|2024-10-09 08:42:00|20053.1|20039.1|20052.9|20038.9|20053.9|20039.9|20052.6|20038.6|0
1728463330000|2024-10-09 08:42:10|20053|20039|20054.9|20040.9|20054.9|20040.9|20053|20039|0
1728463340000|2024-10-09 08:42:20|20054.8|20040.8|20052.9|20038.9|20054.8|20040.8|20052.8|20038.8|0
1728463350000|2024-10-09 08:42:30|20052.6|20038.6|20052.8|20038.8|20053.4|20039.4|20052.4|20038.4|0
1728463360000|2024-10-09 08:42:40|20053.9|20039.9|20055.8|20041.8|20056.6|20042.6|20053.6|20039.6|0
1728463370000|2024-10-09 08:42:50|20055.5|20041.5|20055.8|20041.8|20055.9|20041.9|20055.5|20041.5|0
1728463380000|2024-10-09 08:43:00|20055.5|20041.5|20054.4|20040.4|20055.5|20041.5|20053.9|20039.9|0
1728463390000|2024-10-09 08:43:10|20054.1|20040.1|20054.3|20040.3|20054.3|20040.3|20053.6|20039.6|0
1728463400000|2024-10-09 08:43:20|20055.1|20041.1|20053.8|20039.8|20055.1|20041.1|20053.8|20039.8|0
1728463410000|2024-10-09 08:43:30|20054|20040|20054.5|20040.5|20055|20041|20053.9|20039.9|0
1728463420000|2024-10-09 08:43:40|20054|20040|20053.9|20039.9|20054.5|20040.5|20053.9|20039.9|0
1728463430000|2024-10-09 08:43:50|20054|20040|20054.5|20040.5|20054.5|20040.5|20054|20040|0
1728463440000|2024-10-09 08:44:00|20054.4|20040.4|20054.5|20040.5|20054.8|20040.8|20054|20040|0
1728463450000|2024-10-09 08:44:10|20055|20041|20055|20041|20055|20041|20054.5|20040.5|0
1728463460000|2024-10-09 08:44:20|20055.3|20041.3|20054.9|20040.9|20055.3|20041.3|20054.3|20040.3|0
1728463470000|2024-10-09 08:44:30|20054.4|20040.4|20054|20040|20055|20041|20053.9|20039.9|0
1728463480000|2024-10-09 08:44:40|20053.9|20039.9|20054.4|20040.4|20054.6|20040.6|20053.9|20039.9|0
1728463490000|2024-10-09 08:44:50|20054.9|20040.9|20055.5|20041.5|20056.3|20042.3|20054.9|20040.9|0
1728463500000|2024-10-09 08:45:00|20055.6|20041.6|20059.9|20045.9|20059.9|20045.9|20055.6|20041.6|0
1728463510000|2024-10-09 08:45:10|20058.8|20044.8|20059|20045|20059.4|20045.4|20058.4|20044.4|0
1728463520000|2024-10-09 08:45:20|20059.3|20045.3|20058.8|20044.8|20059.3|20045.3|20058.4|20044.4|0
1728463530000|2024-10-09 08:45:30|20058.4|20044.4|20059.4|20045.4|20059.6|20045.6|20058.4|20044.4|0
1728463540000|2024-10-09 08:45:40|20059.5|20045.5|20062|20048|20062|20048|20058.9|20044.9|0
1728463550000|2024-10-09 08:45:50|20061.8|20047.8|20059.8|20045.8|20061.8|20047.8|20059.8|20045.8|0
1728463560000|2024-10-09 08:46:00|20060.3|20046.3|20059.4|20045.4|20060.3|20046.3|20059.3|20045.3|0
1728463570000|2024-10-09 08:46:10|20059.3|20045.3|20058.4|20044.4|20059.3|20045.3|20058.3|20044.3|0
1728463580000|2024-10-09 08:46:20|20058.3|20044.3|20060.9|20046.9|20061.4|20047.4|20058.3|20044.3|0
1728463590000|2024-10-09 08:46:30|20060.8|20046.8|20061.1|20047.1|20061.3|20047.3|20060|20046|0
1728463600000|2024-10-09 08:46:40|20061.3|20047.3|20060.3|20046.3|20061.4|20047.4|20060.3|20046.3|0
1728463610000|2024-10-09 08:46:50|20060.8|20046.8|20061.4|20047.4|20061.5|20047.5|20060.5|20046.5|0
1728463620000|2024-10-09 08:47:00|20061.6|20047.6|20061.6|20047.6|20062.1|20048.1|20061.4|20047.4|0
1728463630000|2024-10-09 08:47:10|20061.9|20047.9|20064.3|20050.3|20064.3|20050.3|20061.9|20047.9|0
1728463640000|2024-10-09 08:47:20|20064.4|20050.4|20061.9|20047.9|20064.5|20050.5|20061.9|20047.9|0
1728463650000|2024-10-09 08:47:30|20062.4|20048.4|20061.6|20047.6|20063.1|20049.1|20061.5|20047.5|0
1728463660000|2024-10-09 08:47:40|20061.1|20047.1|20061.9|20047.9|20061.9|20047.9|20061.1|20047.1|0
1728463670000|2024-10-09 08:47:50|20062.9|20048.9|20062.8|20048.8|20064.1|20050.1|20062.6|20048.6|0
1728463680000|2024-10-09 08:48:00|20062.5|20048.5|20061.8|20047.8|20062.5|20048.5|20061.5|20047.5|0
1728463690000|2024-10-09 08:48:10|20061|20047|20061.6|20047.6|20062.4|20048.4|20061|20047|0
1728463700000|2024-10-09 08:48:20|20062.1|20048.1|20062.1|20048.1|20062.6|20048.6|20061.4|20047.4|0
1728463710000|2024-10-09 08:48:30|20062.3|20048.3|20061.6|20047.6|20062.4|20048.4|20061.3|20047.3|0
1728463720000|2024-10-09 08:48:40|20061.5|20047.5|20061.8|20047.8|20061.8|20047.8|20061.3|20047.3|0
1728463730000|2024-10-09 08:48:50|20061.6|20047.6|20060.6|20046.6|20061.8|20047.8|20060.5|20046.5|0
1728463740000|2024-10-09 08:49:00|20059.6|20045.6|20059.4|20045.4|20060.5|20046.5|20059.4|20045.4|0
1728463750000|2024-10-09 08:49:10|20058.9|20044.9|20058.5|20044.5|20058.9|20044.9|20058.5|20044.5|0
1728463760000|2024-10-09 08:49:20|20058.4|20044.4|20058.6|20044.6|20059.3|20045.3|20058|20044|0
1728463770000|2024-10-09 08:49:30|20058.5|20044.5|20059.1|20045.1|20059.1|20045.1|20058.5|20044.5|0
1728463780000|2024-10-09 08:49:40|20058.6|20044.6|20059.3|20045.3|20059.3|20045.3|20058.6|20044.6|0
1728463790000|2024-10-09 08:49:50|20059.4|20045.4|20058.9|20044.9|20059.4|20045.4|20058.8|20044.8|0
1728463800000|2024-10-09 08:50:00|20059|20045|20059.8|20045.8|20060.3|20046.3|20058.4|20044.4|0
1728463810000|2024-10-09 08:50:10|20059.4|20045.4|20057.5|20043.5|20059.6|20045.6|20057.1|20043.1|0
1728463820000|2024-10-09 08:50:20|20058.6|20044.6|20056.3|20042.3|20058.6|20044.6|20056.3|20042.3|0
1728463830000|2024-10-09 08:50:30|20055.9|20041.9|20056.6|20042.6|20056.6|20042.6|20055.6|20041.6|0
1728463840000|2024-10-09 08:50:40|20056.3|20042.3|20058.1|20044.1|20058.4|20044.4|20056|20042|0
1728463850000|2024-10-09 08:50:50|20057.5|20043.5|20057.5|20043.5|20057.9|20043.9|20057.3|20043.3|0
1728463860000|2024-10-09 08:51:00|20057.8|20043.8|20055.6|20041.6|20057.8|20043.8|20054.6|20040.6|0
1728463870000|2024-10-09 08:51:10|20055.5|20041.5|20054.1|20040.1|20055.5|20041.5|20054.1|20040.1|0
1728463880000|2024-10-09 08:51:20|20053.4|20039.4|20052.4|20038.4|20053.4|20039.4|20052.3|20038.3|0
1728463890000|2024-10-09 08:51:30|20052.5|20038.5|20050.4|20036.4|20052.5|20038.5|20050.4|20036.4|0
1728463900000|2024-10-09 08:51:40|20050|20036|20049.5|20035.5|20050.5|20036.5|20049.5|20035.5|0
1728463910000|2024-10-09 08:51:50|20049.8|20035.8|20051|20037|20051.1|20037.1|20049.8|20035.8|0
1728463920000|2024-10-09 08:52:00|20051.5|20037.5|20052.9|20038.9|20053|20039|20051.5|20037.5|0
1728463930000|2024-10-09 08:52:10|20053.1|20039.1|20052.8|20038.8|20053.1|20039.1|20052.5|20038.5|0
1728463940000|2024-10-09 08:52:20|20052.5|20038.5|20052.4|20038.4|20052.6|20038.6|20051.9|20037.9|0
1728463950000|2024-10-09 08:52:30|20052.3|20038.3|20052.5|20038.5|20052.8|20038.8|20050.9|20036.9|0
1728463960000|2024-10-09 08:52:40|20051.6|20037.6|20052.4|20038.4|20052.5|20038.5|20051.4|20037.4|0
1728463970000|2024-10-09 08:52:50|20052.3|20038.3|20052.9|20038.9|20052.9|20038.9|20052.3|20038.3|0
1728463980000|2024-10-09 08:53:00|20053.4|20039.4|20051.9|20037.9|20053.4|20039.4|20051.6|20037.6|0
1728463990000|2024-10-09 08:53:10|20052.4|20038.4|20051.9|20037.9|20052.4|20038.4|20051.8|20037.8|0
1728464000000|2024-10-09 08:53:20|20051.4|20037.4|20050.4|20036.4|20051.4|20037.4|20050.3|20036.3|0
1728464010000|2024-10-09 08:53:30|20050.1|20036.1|20050.9|20036.9|20050.9|20036.9|20050|20036|0
1728464020000|2024-10-09 08:53:40|20050.5|20036.5|20049.6|20035.6|20050.8|20036.8|20049.6|20035.6|0
1728464030000|2024-10-09 08:53:50|20049.9|20035.9|20051.8|20037.8|20051.8|20037.8|20049.9|20035.9|0
1728464040000|2024-10-09 08:54:00|20051.9|20037.9|20052.1|20038.1|20053.6|20039.6|20051.9|20037.9|0
1728464050000|2024-10-09 08:54:10|20052.6|20038.6|20052.5|20038.5|20052.6|20038.6|20052.3|20038.3|0
1728464060000|2024-10-09 08:54:20|20052.6|20038.6|20053|20039|20053|20039|20052.4|20038.4|0
1728464070000|2024-10-09 08:54:30|20052.9|20038.9|20054.6|20040.6|20055|20041|20052.9|20038.9|0
1728464080000|2024-10-09 08:54:40|20054.9|20040.9|20053.4|20039.4|20055|20041|20053.4|20039.4|0
1728464090000|2024-10-09 08:54:50|20053.1|20039.1|20052.5|20038.5|20053.1|20039.1|20052.4|20038.4|0
1728464100000|2024-10-09 08:55:00|20052.6|20038.6|20051.6|20037.6|20053.6|20039.6|20051.6|20037.6|0
1728464110000|2024-10-09 08:55:10|20051|20037|20052.4|20038.4|20052.4|20038.4|20051|20037|0
1728464120000|2024-10-09 08:55:20|20051.8|20037.8|20052|20038|20052.1|20038.1|20051.3|20037.3|0
1728464130000|2024-10-09 08:55:30|20052.3|20038.3|20054.4|20040.4|20054.4|20040.4|20052.3|20038.3|0
1728464140000|2024-10-09 08:55:40|20054.8|20040.8|20054.6|20040.6|20055.1|20041.1|20054.1|20040.1|0
1728464150000|2024-10-09 08:55:50|20054.4|20040.4|20053.4|20039.4|20054.5|20040.5|20053.3|20039.3|0
1728464160000|2024-10-09 08:56:00|20053.9|20039.9|20053.8|20039.8|20054|20040|20053.1|20039.1|0
1728464170000|2024-10-09 08:56:10|20053.4|20039.4|20055.8|20041.8|20055.8|20041.8|20053.4|20039.4|0
1728464180000|2024-10-09 08:56:20|20055.6|20041.6|20055.9|20041.9|20055.9|20041.9|20055.6|20041.6|0
1728464190000|2024-10-09 08:56:30|20056.1|20042.1|20056.6|20042.6|20056.9|20042.9|20056|20042|0
1728464200000|2024-10-09 08:56:40|20056.8|20042.8|20056.6|20042.6|20057.1|20043.1|20056.4|20042.4|0
1728464210000|2024-10-09 08:56:50|20055.1|20041.1|20054.3|20040.3|20055.1|20041.1|20054.3|20040.3|0
1728464220000|2024-10-09 08:57:00|20054.6|20040.6|20053.3|20039.3|20054.6|20040.6|20053.3|20039.3|0
1728464230000|2024-10-09 08:57:10|20053.5|20039.5|20055.3|20041.3|20055.3|20041.3|20053.1|20039.1|0
1728464240000|2024-10-09 08:57:20|20055.1|20041.1|20054.6|20040.6|20055.1|20041.1|20054.4|20040.4|0
1728464250000|2024-10-09 08:57:30|20054.8|20040.8|20055.3|20041.3|20055.3|20041.3|20054.6|20040.6|0
1728464260000|2024-10-09 08:57:40|20055.8|20041.8|20056.6|20042.6|20057.4|20043.4|20055.8|20041.8|0
1728464270000|2024-10-09 08:57:50|20056.8|20042.8|20058|20044|20058|20044|20056.6|20042.6|0
1728464280000|2024-10-09 08:58:00|20058.1|20044.1|20057.1|20043.1|20058.5|20044.5|20057.1|20043.1|0
1728464290000|2024-10-09 08:58:10|20057|20043|20056|20042|20057|20043|20055.8|20041.8|0
1728464300000|2024-10-09 08:58:20|20056.1|20042.1|20056.8|20042.8|20056.9|20042.9|20056.1|20042.1|0
1728464310000|2024-10-09 08:58:30|20056.5|20042.5|20057.9|20043.9|20057.9|20043.9|20056.5|20042.5|0
1728464320000|2024-10-09 08:58:40|20058|20044|20058.6|20044.6|20059.5|20045.5|20058|20044|0
1728464330000|2024-10-09 08:58:50|20058.4|20044.4|20057.9|20043.9|20058.6|20044.6|20057.6|20043.6|0
1728464340000|2024-10-09 08:59:00|20057.6|20043.6|20058.4|20044.4|20058.4|20044.4|20057.6|20043.6|0
1728464350000|2024-10-09 08:59:10|20058.3|20044.3|20058.3|20044.3|20058.5|20044.5|20058|20044|0
1728464360000|2024-10-09 08:59:20|20059.4|20045.4|20059|20045|20059.8|20045.8|20058.9|20044.9|0
1728464370000|2024-10-09 08:59:30|20059.1|20045.1|20058.4|20044.4|20059.3|20045.3|20058.4|20044.4|0
1728464380000|2024-10-09 08:59:40|20058.5|20044.5|20058.6|20044.6|20058.9|20044.9|20058.4|20044.4|0
1728464390000|2024-10-09 08:59:50|20058.5|20044.5|20060|20046|20060|20046|20058.5|20044.5|0
1728464400000|2024-10-09 09:00:00|20059.4|20045.4|20061.4|20047.4|20062.4|20048.4|20059.4|20045.4|0
1728464410000|2024-10-09 09:00:10|20061.5|20047.5|20064.9|20050.9|20065.9|20051.9|20061.5|20047.5|0
1728464420000|2024-10-09 09:00:20|20064.4|20050.4|20063.4|20049.4|20064.6|20050.6|20062.8|20048.8|0
1728464430000|2024-10-09 09:00:30|20064.3|20050.3|20065.5|20051.5|20066.3|20052.3|20064.3|20050.3|0
1728464440000|2024-10-09 09:00:40|20065.6|20051.6|20065.9|20051.9|20065.9|20051.9|20065|20051|0
1728464450000|2024-10-09 09:00:50|20066|20052|20066|20052|20066.1|20052.1|20065.4|20051.4|0
1728464460000|2024-10-09 09:01:00|20065.8|20051.8|20067.1|20053.1|20067.1|20053.1|20065.6|20051.6|0
1728464470000|2024-10-09 09:01:10|20066.9|20052.9|20067.6|20053.6|20068.1|20054.1|20066.9|20052.9|0
1728464480000|2024-10-09 09:01:20|20067.5|20053.5|20067|20053|20067.8|20053.8|20067|20053|0
1728464490000|2024-10-09 09:01:30|20067.4|20053.4|20065.6|20051.6|20067.4|20053.4|20065.3|20051.3|0
1728464500000|2024-10-09 09:01:40|20065.5|20051.5|20065|20051|20065.5|20051.5|20064.9|20050.9|0
1728464510000|2024-10-09 09:01:50|20065.1|20051.1|20067.9|20053.9|20068.4|20054.4|20065.1|20051.1|0
1728464520000|2024-10-09 09:02:00|20067.8|20053.8|20067.4|20053.4|20067.9|20053.9|20066.9|20052.9|0
1728464530000|2024-10-09 09:02:10|20067.6|20053.6|20068.3|20054.3|20068.5|20054.5|20067.5|20053.5|0
1728464540000|2024-10-09 09:02:20|20068.4|20054.4|20066.1|20052.1|20068.4|20054.4|20066.1|20052.1|0
1728464550000|2024-10-09 09:02:30|20066.3|20052.3|20065.9|20051.9|20066.3|20052.3|20065.6|20051.6|0
1728464560000|2024-10-09 09:02:40|20065.8|20051.8|20065.5|20051.5|20065.9|20051.9|20065.5|20051.5|0
1728464570000|2024-10-09 09:02:50|20065.3|20051.3|20064.4|20050.4|20065.6|20051.6|20064.4|20050.4|0
1728464580000|2024-10-09 09:03:00|20065|20051|20064.8|20050.8|20065|20051|20064|20050|0
1728464590000|2024-10-09 09:03:10|20065.6|20051.6|20064.4|20050.4|20065.6|20051.6|20064.4|20050.4|0
1728464600000|2024-10-09 09:03:20|20064.3|20050.3|20065|20051|20065.1|20051.1|20064|20050|0
1728464610000|2024-10-09 09:03:30|20065.1|20051.1|20064.4|20050.4|20065.3|20051.3|20064.4|20050.4|0
1728464620000|2024-10-09 09:03:40|20064.3|20050.3|20067.1|20053.1|20067.1|20053.1|20064.3|20050.3|0
1728464630000|2024-10-09 09:03:50|20067.3|20053.3|20067.3|20053.3|20067.3|20053.3|20066.6|20052.6|0
1728464640000|2024-10-09 09:04:00|20066.9|20052.9|20064.5|20050.5|20066.9|20052.9|20064.4|20050.4|0
1728464650000|2024-10-09 09:04:10|20064.6|20050.6|20064.1|20050.1|20064.8|20050.8|20064.1|20050.1|0
1728464660000|2024-10-09 09:04:20|20063.3|20049.3|20062.9|20048.9|20063.3|20049.3|20062.6|20048.6|0
1728464670000|2024-10-09 09:04:30|20063.1|20049.1|20062.9|20048.9|20063.1|20049.1|20062.8|20048.8|0
1728464680000|2024-10-09 09:04:40|20062.8|20048.8|20062|20048|20062.8|20048.8|20061.8|20047.8|0
1728464690000|2024-10-09 09:04:50|20062.4|20048.4|20065|20051|20065|20051|20062.4|20048.4|0
1728464700000|2024-10-09 09:05:00|20064.9|20050.9|20066|20052|20066|20052|20064.9|20050.9|0
1728464710000|2024-10-09 09:05:10|20065.8|20051.8|20064.9|20050.9|20065.9|20051.9|20064.9|20050.9|0
1728464720000|2024-10-09 09:05:20|20065.4|20051.4|20066.6|20052.6|20067|20053|20065.4|20051.4|0
1728464730000|2024-10-09 09:05:30|20066.8|20052.8|20068|20054|20068|20054|20066.8|20052.8|0
1728464740000|2024-10-09 09:05:40|20067.8|20053.8|20067.9|20053.9|20067.9|20053.9|20067.4|20053.4|0
1728464750000|2024-10-09 09:05:50|20067.5|20053.5|20066.8|20052.8|20068|20054|20066.8|20052.8|0
1728464760000|2024-10-09 09:06:00|20066.9|20052.9|20066.5|20052.5|20066.9|20052.9|20066.5|20052.5|0
1728464770000|2024-10-09 09:06:10|20066.1|20052.1|20065.3|20051.3|20066.8|20052.8|20065.3|20051.3|0
1728464780000|2024-10-09 09:06:20|20065.4|20051.4|20065.9|20051.9|20065.9|20051.9|20065.4|20051.4|0
1728464790000|2024-10-09 09:06:30|20065.8|20051.8|20066.1|20052.1|20066.9|20052.9|20065.8|20051.8|0
1728464800000|2024-10-09 09:06:40|20066.3|20052.3|20066|20052|20066.3|20052.3|20065.9|20051.9|0
1728464810000|2024-10-09 09:06:50|20065.9|20051.9|20066.4|20052.4|20066.6|20052.6|20065.9|20051.9|0
1728464820000|2024-10-09 09:07:00|20066.5|20052.5|20066.1|20052.1|20066.9|20052.9|20065.9|20051.9|0
1728464830000|2024-10-09 09:07:10|20065.8|20051.8|20065.9|20051.9|20066|20052|20065.8|20051.8|0
1728464840000|2024-10-09 09:07:20|20066|20052|20064.3|20050.3|20066|20052|20064.3|20050.3|0
1728464850000|2024-10-09 09:07:30|20064.1|20050.1|20064|20050|20064.9|20050.9|20064|20050|0
1728464860000|2024-10-09 09:07:40|20063.9|20049.9|20066.1|20052.1|20066.1|20052.1|20063.9|20049.9|0
1728464870000|2024-10-09 09:07:50|20066|20052|20065.6|20051.6|20066.1|20052.1|20065.6|20051.6|0
1728464880000|2024-10-09 09:08:00|20065.8|20051.8|20064.8|20050.8|20065.8|20051.8|20064.8|20050.8|0
1728464890000|2024-10-09 09:08:10|20064|20050|20064.8|20050.8|20064.8|20050.8|20063|20049|0
1728464900000|2024-10-09 09:08:20|20064.6|20050.6|20064.3|20050.3|20064.6|20050.6|20064.3|20050.3|0
1728464910000|2024-10-09 09:08:30|20064.1|20050.1|20064.1|20050.1|20064.4|20050.4|20064|20050|0
1728464920000|2024-10-09 09:08:40|20064|20050|20064.9|20050.9|20065|20051|20063.6|20049.6|0
1728464930000|2024-10-09 09:08:50|20064.8|20050.8|20065.8|20051.8|20065.8|20051.8|20064.4|20050.4|0
1728464940000|2024-10-09 09:09:00|20065.9|20051.9|20065.4|20051.4|20066|20052|20064.9|20050.9|0
1728464950000|2024-10-09 09:09:10|20065.6|20051.6|20067.3|20053.3|20067.3|20053.3|20065.6|20051.6|0
1728464960000|2024-10-09 09:09:20|20067.4|20053.4|20067|20053|20067.4|20053.4|20066.5|20052.5|0
1728464970000|2024-10-09 09:09:30|20067.1|20053.1|20066.8|20052.8|20067.6|20053.6|20066.8|20052.8|0
1728464980000|2024-10-09 09:09:40|20066.9|20052.9|20065.1|20051.1|20066.9|20052.9|20065|20051|0
1728464990000|2024-10-09 09:09:50|20065.3|20051.3|20067.1|20053.1|20067.1|20053.1|20065.3|20051.3|0
1728465000000|2024-10-09 09:10:00|20067.4|20053.4|20067.3|20053.3|20068.1|20054.1|20066.5|20052.5|0
1728465010000|2024-10-09 09:10:10|20066.6|20052.6|20065.4|20051.4|20066.8|20052.8|20065.4|20051.4|0
1728465020000|2024-10-09 09:10:20|20065.5|20051.5|20065|20051|20065.6|20051.6|20065|20051|0
1728465030000|2024-10-09 09:10:30|20064.9|20050.9|20065.5|20051.5|20065.5|20051.5|20064.3|20050.3|0
1728465040000|2024-10-09 09:10:40|20065.6|20051.6|20065.1|20051.1|20065.6|20051.6|20065|20051|0
1728465050000|2024-10-09 09:10:50|20065.3|20051.3|20064.9|20050.9|20065.9|20051.9|20064.9|20050.9|0
1728465060000|2024-10-09 09:11:00|20065|20051|20065.1|20051.1|20065.4|20051.4|20064.9|20050.9|0
1728465070000|2024-10-09 09:11:10|20065.9|20051.9|20068|20054|20068|20054|20065.9|20051.9|0
1728465080000|2024-10-09 09:11:20|20068.1|20054.1|20066.8|20052.8|20068.1|20054.1|20066.4|20052.4|0
1728465090000|2024-10-09 09:11:30|20066.6|20052.6|20067.1|20053.1|20067.3|20053.3|20066.5|20052.5|0
1728465100000|2024-10-09 09:11:40|20067|20053|20065.9|20051.9|20067.1|20053.1|20065.9|20051.9|0
1728465110000|2024-10-09 09:11:50|20064.8|20050.8|20063.3|20049.3|20065|20051|20063.3|20049.3|0
1728465120000|2024-10-09 09:12:00|20063.4|20049.4|20063.3|20049.3|20064.1|20050.1|20063.3|20049.3|0
1728465130000|2024-10-09 09:12:10|20063.4|20049.4|20061.5|20047.5|20063.4|20049.4|20061.4|20047.4|0
1728465140000|2024-10-09 09:12:20|20061.6|20047.6|20063.3|20049.3|20063.3|20049.3|20061.6|20047.6|0
1728465150000|2024-10-09 09:12:30|20062.9|20048.9|20061.4|20047.4|20062.9|20048.9|20061.1|20047.1|0
1728465160000|2024-10-09 09:12:40|20060.9|20046.9|20062.3|20048.3|20062.5|20048.5|20060.9|20046.9|0
1728465170000|2024-10-09 09:12:50|20062.5|20048.5|20063.6|20049.6|20063.6|20049.6|20062|20048|0
1728465180000|2024-10-09 09:13:00|20063.4|20049.4|20063.8|20049.8|20063.9|20049.9|20063.4|20049.4|0
1728465190000|2024-10-09 09:13:10|20063.6|20049.6|20063.3|20049.3|20064.1|20050.1|20063.1|20049.1|0
1728465200000|2024-10-09 09:13:20|20063.1|20049.1|20063|20049|20063.3|20049.3|20063|20049|0
1728465210000|2024-10-09 09:13:30|20063.3|20049.3|20062.1|20048.1|20063.6|20049.6|20062.1|20048.1|0
1728465220000|2024-10-09 09:13:40|20062|20048|20062.5|20048.5|20062.8|20048.8|20062|20048|0
1728465230000|2024-10-09 09:13:50|20062.6|20048.6|20062.8|20048.8|20063.1|20049.1|20062.6|20048.6|0
1728465240000|2024-10-09 09:14:00|20063.6|20049.6|20064|20050|20064|20050|20063.5|20049.5|0
1728465250000|2024-10-09 09:14:10|20063.9|20049.9|20063.9|20049.9|20064|20050|20063.8|20049.8|0
1728465260000|2024-10-09 09:14:20|20063.8|20049.8|20063.8|20049.8|20063.9|20049.9|20063.8|20049.8|0
1728465270000|2024-10-09 09:14:30|20063.9|20049.9|20064.5|20050.5|20064.6|20050.6|20063.8|20049.8|0
1728465280000|2024-10-09 09:14:40|20064.6|20050.6|20064.9|20050.9|20065.5|20051.5|20064.6|20050.6|0
1728465290000|2024-10-09 09:14:50|20064.8|20050.8|20063.6|20049.6|20064.8|20050.8|20063.3|20049.3|0
1728465300000|2024-10-09 09:15:00|20064.6|20050.6|20065.6|20051.6|20066.3|20052.3|20064.6|20050.6|0
1728465310000|2024-10-09 09:15:10|20065.5|20051.5|20065.9|20051.9|20067.3|20053.3|20065.5|20051.5|0
1728465320000|2024-10-09 09:15:20|20064.8|20050.8|20066.3|20052.3|20066.3|20052.3|20064.8|20050.8|0
1728465330000|2024-10-09 09:15:30|20066.9|20052.9|20067.4|20053.4|20068|20054|20066.9|20052.9|0
1728465340000|2024-10-09 09:15:40|20067.5|20053.5|20066.6|20052.6|20067.9|20053.9|20066.6|20052.6|0
1728465350000|2024-10-09 09:15:50|20067.3|20053.3|20067.3|20053.3|20067.4|20053.4|20066.9|20052.9|0
1728465360000|2024-10-09 09:16:00|20066.9|20052.9|20068.5|20054.5|20069.1|20055.1|20066.9|20052.9|0
1728465370000|2024-10-09 09:16:10|20068.4|20054.4|20067.8|20053.8|20068.4|20054.4|20067|20053|0
1728465380000|2024-10-09 09:16:20|20067.4|20053.4|20066.5|20052.5|20067.9|20053.9|20066.1|20052.1|0
1728465390000|2024-10-09 09:16:30|20066.6|20052.6|20067.1|20053.1|20068|20054|20066.4|20052.4|0
1728465400000|2024-10-09 09:16:40|20067.4|20053.4|20068|20054|20068.1|20054.1|20067.4|20053.4|0
1728465410000|2024-10-09 09:16:50|20067.6|20053.6|20068.1|20054.1|20068.4|20054.4|20067.6|20053.6|0
1728465420000|2024-10-09 09:17:00|20068.4|20054.4|20068.9|20054.9|20068.9|20054.9|20068.1|20054.1|0
1728465430000|2024-10-09 09:17:10|20069.6|20055.6|20069.8|20055.8|20070.1|20056.1|20069.5|20055.5|0
1728465440000|2024-10-09 09:17:20|20070.1|20056.1|20071.6|20057.6|20071.8|20057.8|20069.9|20055.9|0
1728465450000|2024-10-09 09:17:30|20071.9|20057.9|20071.8|20057.8|20071.9|20057.9|20071.3|20057.3|0
1728465460000|2024-10-09 09:17:40|20071.6|20057.6|20071.8|20057.8|20072.1|20058.1|20071.4|20057.4|0
1728465470000|2024-10-09 09:17:50|20071.5|20057.5|20070.1|20056.1|20071.5|20057.5|20069.8|20055.8|0
1728465480000|2024-10-09 09:18:00|20070.4|20056.4|20070.8|20056.8|20071|20057|20069.9|20055.9|0
1728465490000|2024-10-09 09:18:10|20070.6|20056.6|20072.3|20058.3|20072.3|20058.3|20070.4|20056.4|0
1728465500000|2024-10-09 09:18:20|20072.6|20058.6|20074.6|20060.6|20074.8|20060.8|20072.6|20058.6|0
1728465510000|2024-10-09 09:18:30|20074.3|20060.3|20076.3|20062.3|20077|20063|20074.3|20060.3|0
1728465520000|2024-10-09 09:18:40|20076.1|20062.1|20074.9|20060.9|20076.3|20062.3|20074.9|20060.9|0
1728465530000|2024-10-09 09:18:50|20074.8|20060.8|20074.3|20060.3|20075.6|20061.6|20073.8|20059.8|0
1728465540000|2024-10-09 09:19:00|20074.1|20060.1|20075|20061|20075|20061|20074.1|20060.1|0
1728465550000|2024-10-09 09:19:10|20075.6|20061.6|20075.6|20061.6|20075.8|20061.8|20075|20061|0
1728465560000|2024-10-09 09:19:20|20075.4|20061.4|20075.4|20061.4|20075.5|20061.5|20074.9|20060.9|0
1728465570000|2024-10-09 09:19:30|20075.3|20061.3|20078.9|20064.9|20078.9|20064.9|20075|20061|0
1728465580000|2024-10-09 09:19:40|20079|20065|20080.1|20066.1|20080.1|20066.1|20077.9|20063.9|0
1728465590000|2024-10-09 09:19:50|20079.5|20065.5|20080.3|20066.3|20081.5|20067.5|20079.5|20065.5|0
1728465600000|2024-10-09 09:20:00|20079.8|20065.8|20081.8|20067.8|20081.8|20067.8|20079.6|20065.6|0
1728465610000|2024-10-09 09:20:10|20081.4|20067.4|20080.4|20066.4|20081.8|20067.8|20080.3|20066.3|0
1728465620000|2024-10-09 09:20:20|20080.8|20066.8|20082.5|20068.5|20082.5|20068.5|20080.3|20066.3|0
1728465630000|2024-10-09 09:20:30|20082.4|20068.4|20079.4|20065.4|20082.4|20068.4|20079.4|20065.4|0
1728465640000|2024-10-09 09:20:40|20079.9|20065.9|20078.8|20064.8|20079.9|20065.9|20078.8|20064.8|0
1728465650000|2024-10-09 09:20:50|20079|20065|20078.5|20064.5|20079.4|20065.4|20078.5|20064.5|0
1728465660000|2024-10-09 09:21:00|20078.3|20064.3|20079.9|20065.9|20079.9|20065.9|20078.3|20064.3|0
1728465670000|2024-10-09 09:21:10|20079.5|20065.5|20078.5|20064.5|20080.1|20066.1|20078.5|20064.5|0
1728465680000|2024-10-09 09:21:20|20078.9|20064.9|20078.8|20064.8|20079.1|20065.1|20078.3|20064.3|0
1728465690000|2024-10-09 09:21:30|20078.3|20064.3|20079.1|20065.1|20079.1|20065.1|20078.3|20064.3|0
1728465700000|2024-10-09 09:21:40|20079.3|20065.3|20077.8|20063.8|20079.3|20065.3|20077.4|20063.4|0
1728465710000|2024-10-09 09:21:50|20077.9|20063.9|20076.6|20062.6|20078.5|20064.5|20076.5|20062.5|0
1728465720000|2024-10-09 09:22:00|20077|20063|20076.1|20062.1|20077|20063|20076|20062|0
1728465730000|2024-10-09 09:22:10|20076.3|20062.3|20077|20063|20077.1|20063.1|20076.3|20062.3|0
1728465740000|2024-10-09 09:22:20|20076.8|20062.8|20079.1|20065.1|20079.5|20065.5|20076.8|20062.8|0
1728465750000|2024-10-09 09:22:30|20079.3|20065.3|20078.6|20064.6|20079.3|20065.3|20078.6|20064.6|0
1728465760000|2024-10-09 09:22:40|20078.9|20064.9|20079.9|20065.9|20080|20066|20078.9|20064.9|0
1728465770000|2024-10-09 09:22:50|20079.8|20065.8|20079.8|20065.8|20079.9|20065.9|20079.5|20065.5|0
1728465780000|2024-10-09 09:23:00|20079.9|20065.9|20080|20066|20080.8|20066.8|20079.9|20065.9|0
1728465790000|2024-10-09 09:23:10|20079|20065|20076.6|20062.6|20079|20065|20076.6|20062.6|0
1728465800000|2024-10-09 09:23:20|20076.5|20062.5|20075.8|20061.8|20076.5|20062.5|20074.9|20060.9|0
1728465810000|2024-10-09 09:23:30|20075.3|20061.3|20074.8|20060.8|20075.3|20061.3|20074.1|20060.1|0
1728465820000|2024-10-09 09:23:40|20075.3|20061.3|20074.3|20060.3|20075.5|20061.5|20074.3|20060.3|0
1728465830000|2024-10-09 09:23:50|20074.5|20060.5|20074.8|20060.8|20074.9|20060.9|20074.5|20060.5|0
1728465840000|2024-10-09 09:24:00|20074.9|20060.9|20074.1|20060.1|20074.9|20060.9|20073.6|20059.6|0
1728465850000|2024-10-09 09:24:10|20073.9|20059.9|20073.9|20059.9|20074.1|20060.1|20073.4|20059.4|0
1728465860000|2024-10-09 09:24:20|20073.8|20059.8|20073.5|20059.5|20074|20060|20073.3|20059.3|0
1728465870000|2024-10-09 09:24:30|20073.3|20059.3|20072.1|20058.1|20073.3|20059.3|20072|20058|0
1728465880000|2024-10-09 09:24:40|20072.3|20058.3|20072.9|20058.9|20073|20059|20071.8|20057.8|0
1728465890000|2024-10-09 09:24:50|20073|20059|20071.3|20057.3|20073.1|20059.1|20071.3|20057.3|0
1728465900000|2024-10-09 09:25:00|20072|20058|20072|20058|20073.1|20059.1|20072|20058|0
1728465910000|2024-10-09 09:25:10|20072.1|20058.1|20072.6|20058.6|20072.8|20058.8|20071.9|20057.9|0
1728465920000|2024-10-09 09:25:20|20072.8|20058.8|20073.8|20059.8|20073.8|20059.8|20072.8|20058.8|0
1728465930000|2024-10-09 09:25:30|20073.6|20059.6|20073.3|20059.3|20073.8|20059.8|20072.9|20058.9|0
1728465940000|2024-10-09 09:25:40|20072.9|20058.9|20073.4|20059.4|20073.8|20059.8|20072.9|20058.9|0
1728465950000|2024-10-09 09:25:50|20073.5|20059.5|20073.5|20059.5|20073.5|20059.5|20072.5|20058.5|0
1728465960000|2024-10-09 09:26:00|20073.3|20059.3|20072.1|20058.1|20073.8|20059.8|20072.1|20058.1|0
1728465970000|2024-10-09 09:26:10|20072|20058|20073|20059|20073|20059|20071.1|20057.1|0
1728465980000|2024-10-09 09:26:20|20072.9|20058.9|20073.8|20059.8|20073.8|20059.8|20072.9|20058.9|0
1728465990000|2024-10-09 09:26:30|20073.9|20059.9|20072.6|20058.6|20073.9|20059.9|20072.6|20058.6|0
1728466000000|2024-10-09 09:26:40|20072.8|20058.8|20072.6|20058.6|20073|20059|20072.1|20058.1|0
1728466010000|2024-10-09 09:26:50|20073.1|20059.1|20071.6|20057.6|20073.1|20059.1|20071.6|20057.6|0
1728466020000|2024-10-09 09:27:00|20071|20057|20070.6|20056.6|20071|20057|20070.1|20056.1|0
1728466030000|2024-10-09 09:27:10|20070.5|20056.5|20071.5|20057.5|20071.5|20057.5|20070.4|20056.4|0
1728466040000|2024-10-09 09:27:20|20071.1|20057.1|20072.1|20058.1|20072.1|20058.1|20071.1|20057.1|0
1728466050000|2024-10-09 09:27:30|20072.4|20058.4|20070.5|20056.5|20072.4|20058.4|20070.4|20056.4|0
1728466060000|2024-10-09 09:27:40|20070.6|20056.6|20071.1|20057.1|20071.1|20057.1|20069.9|20055.9|0
1728466070000|2024-10-09 09:27:50|20071.3|20057.3|20071.5|20057.5|20071.9|20057.9|20071.3|20057.3|0
1728466080000|2024-10-09 09:28:00|20071.6|20057.6|20072.3|20058.3|20072.6|20058.6|20071.6|20057.6|0
1728466090000|2024-10-09 09:28:10|20072.4|20058.4|20072.9|20058.9|20072.9|20058.9|20072.4|20058.4|0
1728466100000|2024-10-09 09:28:20|20073.4|20059.4|20072.9|20058.9|20073.4|20059.4|20072.8|20058.8|0
1728466110000|2024-10-09 09:28:30|20073|20059|20072.8|20058.8|20073|20059|20072.4|20058.4|0
1728466120000|2024-10-09 09:28:40|20072.9|20058.9|20072.4|20058.4|20073.6|20059.6|20072.4|20058.4|0
1728466130000|2024-10-09 09:28:50|20072.1|20058.1|20072.9|20058.9|20073.4|20059.4|20072.1|20058.1|0
1728466140000|2024-10-09 09:29:00|20073.1|20059.1|20072|20058|20073.3|20059.3|20071.5|20057.5|0
1728466150000|2024-10-09 09:29:10|20072.3|20058.3|20070.6|20056.6|20072.4|20058.4|20070.6|20056.6|0
1728466160000|2024-10-09 09:29:20|20070.8|20056.8|20071.4|20057.4|20071.9|20057.9|20070.8|20056.8|0
1728466170000|2024-10-09 09:29:30|20071.3|20057.3|20070.3|20056.3|20071.3|20057.3|20070.3|20056.3|0
1728466180000|2024-10-09 09:29:40|20070.4|20056.4|20070.3|20056.3|20070.5|20056.5|20070|20056|0
1728466190000|2024-10-09 09:29:50|20070.6|20056.6|20071.6|20057.6|20072|20058|20070.6|20056.6|0
1728466200000|2024-10-09 09:30:00|20071.9|20057.9|20072.4|20058.4|20072.4|20058.4|20071.5|20057.5|0
1728466210000|2024-10-09 09:30:10|20072.5|20058.5|20077.4|20063.4|20077.6|20063.6|20071.6|20057.6|0
1728466220000|2024-10-09 09:30:20|20077.8|20063.8|20077.8|20063.8|20078|20064|20077.6|20063.6|0
1728466230000|2024-10-09 09:30:30|20078|20064|20079.6|20065.6|20079.6|20065.6|20078|20064|0
1728466240000|2024-10-09 09:30:40|20078.8|20064.8|20079.1|20065.1|20079.1|20065.1|20078.8|20064.8|0
1728466250000|2024-10-09 09:30:50|20078.9|20064.9|20080|20066|20080|20066|20078.9|20064.9|0
1728466260000|2024-10-09 09:31:00|20079.9|20065.9|20078|20064|20079.9|20065.9|20077.9|20063.9|0
1728466270000|2024-10-09 09:31:10|20078.4|20064.4|20077.6|20063.6|20078.4|20064.4|20077.4|20063.4|0
1728466280000|2024-10-09 09:31:20|20077.8|20063.8|20076.4|20062.4|20077.8|20063.8|20076.1|20062.1|0
1728466290000|2024-10-09 09:31:30|20076.3|20062.3|20077|20063|20077|20063|20076.3|20062.3|0
1728466300000|2024-10-09 09:31:40|20076.6|20062.6|20076.9|20062.9|20077.9|20063.9|20076.6|20062.6|0
1728466310000|2024-10-09 09:31:50|20077.1|20063.1|20076.4|20062.4|20077.1|20063.1|20076|20062|0
1728466320000|2024-10-09 09:32:00|20076.3|20062.3|20076.1|20062.1|20076.6|20062.6|20076.1|20062.1|0
1728466330000|2024-10-09 09:32:10|20076.3|20062.3|20076.4|20062.4|20076.9|20062.9|20076.3|20062.3|0
1728466340000|2024-10-09 09:32:20|20076.1|20062.1|20075.5|20061.5|20076.5|20062.5|20075.1|20061.1|0
1728466350000|2024-10-09 09:32:30|20076.4|20062.4|20076.3|20062.3|20076.4|20062.4|20075.8|20061.8|0
1728466360000|2024-10-09 09:32:40|20075.6|20061.6|20075.9|20061.9|20076.1|20062.1|20075.5|20061.5|0
1728466370000|2024-10-09 09:32:50|20075.8|20061.8|20076.4|20062.4|20076.4|20062.4|20075.4|20061.4|0
1728466380000|2024-10-09 09:33:00|20076.5|20062.5|20074.9|20060.9|20076.5|20062.5|20074.8|20060.8|0
1728466390000|2024-10-09 09:33:10|20075|20061|20074.3|20060.3|20075.1|20061.1|20074.3|20060.3|0
1728466400000|2024-10-09 09:33:20|20074.1|20060.1|20073.8|20059.8|20074.1|20060.1|20073.6|20059.6|0
1728466410000|2024-10-09 09:33:30|20073.6|20059.6|20074.9|20060.9|20074.9|20060.9|20073.6|20059.6|0
1728466420000|2024-10-09 09:33:40|20075.9|20061.9|20076.8|20062.8|20076.8|20062.8|20075.9|20061.9|0
1728466430000|2024-10-09 09:33:50|20076.6|20062.6|20075.9|20061.9|20076.6|20062.6|20075.4|20061.4|0
1728466440000|2024-10-09 09:34:00|20075.4|20061.4|20075.9|20061.9|20075.9|20061.9|20075.1|20061.1|0
1728466450000|2024-10-09 09:34:10|20076|20062|20078.4|20064.4|20078.5|20064.5|20076|20062|0
1728466460000|2024-10-09 09:34:20|20078.1|20064.1|20078|20064|20078.6|20064.6|20077.6|20063.6|0
1728466470000|2024-10-09 09:34:30|20077.9|20063.9|20077.1|20063.1|20077.9|20063.9|20077.1|20063.1|0
1728466480000|2024-10-09 09:34:40|20077|20063|20076.6|20062.6|20077.1|20063.1|20076.6|20062.6|0
1728466490000|2024-10-09 09:34:50|20076.8|20062.8|20078.8|20064.8|20078.8|20064.8|20076.6|20062.6|0
1728466500000|2024-10-09 09:35:00|20078.6|20064.6|20077.6|20063.6|20078.6|20064.6|20077.6|20063.6|0
1728466510000|2024-10-09 09:35:10|20077.9|20063.9|20077.1|20063.1|20078.4|20064.4|20076.9|20062.9|0
1728466520000|2024-10-09 09:35:20|20076.8|20062.8|20077.6|20063.6|20077.9|20063.9|20076.8|20062.8|0
1728466530000|2024-10-09 09:35:30|20077.8|20063.8|20077.4|20063.4|20077.8|20063.8|20077.1|20063.1|0
1728466540000|2024-10-09 09:35:40|20077.9|20063.9|20076.5|20062.5|20077.9|20063.9|20076.5|20062.5|0
1728466550000|2024-10-09 09:35:50|20076|20062|20073.9|20059.9|20076.1|20062.1|20073.9|20059.9|0
1728466560000|2024-10-09 09:36:00|20073.6|20059.6|20073.3|20059.3|20074|20060|20073.3|20059.3|0
1728466570000|2024-10-09 09:36:10|20073.1|20059.1|20072|20058|20073.1|20059.1|20072|20058|0
1728466580000|2024-10-09 09:36:20|20071.6|20057.6|20070.3|20056.3|20072.3|20058.3|20070.1|20056.1|0
1728466590000|2024-10-09 09:36:30|20070.1|20056.1|20071.5|20057.5|20071.5|20057.5|20070|20056|0
1728466600000|2024-10-09 09:36:40|20071.4|20057.4|20072.9|20058.9|20073.3|20059.3|20071.4|20057.4|0
1728466610000|2024-10-09 09:36:50|20073.1|20059.1|20075|20061|20075.1|20061.1|20072.6|20058.6|0
1728466620000|2024-10-09 09:37:00|20075.3|20061.3|20072.1|20058.1|20075.6|20061.6|20072.1|20058.1|0
1728466630000|2024-10-09 09:37:10|20071.9|20057.9|20072.4|20058.4|20072.6|20058.6|20071.9|20057.9|0
1728466640000|2024-10-09 09:37:20|20072.9|20058.9|20073.9|20059.9|20073.9|20059.9|20071.9|20057.9|0
1728466650000|2024-10-09 09:37:30|20073.6|20059.6|20073.4|20059.4|20073.6|20059.6|20073.1|20059.1|0
1728466660000|2024-10-09 09:37:40|20073.5|20059.5|20074.8|20060.8|20075.1|20061.1|20073.5|20059.5|0
1728466670000|2024-10-09 09:37:50|20074.6|20060.6|20074.6|20060.6|20075.1|20061.1|20074.6|20060.6|0
1728466680000|2024-10-09 09:38:00|20073.8|20059.8|20075.1|20061.1|20075.1|20061.1|20073.8|20059.8|0
1728466690000|2024-10-09 09:38:10|20075|20061|20074.6|20060.6|20075|20061|20074.5|20060.5|0
1728466700000|2024-10-09 09:38:20|20074.8|20060.8|20075|20061|20075.1|20061.1|20074.1|20060.1|0
1728466710000|2024-10-09 09:38:30|20074.9|20060.9|20072.6|20058.6|20074.9|20060.9|20072.6|20058.6|0
1728466720000|2024-10-09 09:38:40|20072.4|20058.4|20071.5|20057.5|20072.4|20058.4|20071.5|20057.5|0
1728466730000|2024-10-09 09:38:50|20071.4|20057.4|20072.9|20058.9|20072.9|20058.9|20070.8|20056.8|0
1728466740000|2024-10-09 09:39:00|20073.6|20059.6|20073.6|20059.6|20073.8|20059.8|20073.4|20059.4|0
1728466750000|2024-10-09 09:39:10|20073.5|20059.5|20072.4|20058.4|20073.6|20059.6|20072.4|20058.4|0
1728466760000|2024-10-09 09:39:20|20072.1|20058.1|20072.9|20058.9|20073.1|20059.1|20072.1|20058.1|0
1728466770000|2024-10-09 09:39:30|20072.8|20058.8|20072.1|20058.1|20072.8|20058.8|20072.1|20058.1|0
1728466780000|2024-10-09 09:39:40|20072.4|20058.4|20072|20058|20072.6|20058.6|20071.6|20057.6|0
1728466790000|2024-10-09 09:39:50|20072.1|20058.1|20072.1|20058.1|20072.3|20058.3|20071.5|20057.5|0
1728466800000|2024-10-09 09:40:00|20071.9|20057.9|20073.9|20059.9|20073.9|20059.9|20071.9|20057.9|0
1728466810000|2024-10-09 09:40:10|20073.8|20059.8|20073.4|20059.4|20073.8|20059.8|20073|20059|0
1728466820000|2024-10-09 09:40:20|20073.3|20059.3|20072.5|20058.5|20073.3|20059.3|20072.3|20058.3|0
1728466830000|2024-10-09 09:40:30|20072.3|20058.3|20073.8|20059.8|20074.1|20060.1|20072.3|20058.3|0
1728466840000|2024-10-09 09:40:40|20074.1|20060.1|20073.4|20059.4|20074.1|20060.1|20073.4|20059.4|0
1728466850000|2024-10-09 09:40:50|20073.5|20059.5|20073.5|20059.5|20073.8|20059.8|20073|20059|0
1728466860000|2024-10-09 09:41:00|20073.6|20059.6|20073.3|20059.3|20073.6|20059.6|20073.1|20059.1|0
1728466870000|2024-10-09 09:41:10|20073.5|20059.5|20073.6|20059.6|20073.6|20059.6|20073.4|20059.4|0
1728466880000|2024-10-09 09:41:20|20073.8|20059.8|20071.9|20057.9|20073.8|20059.8|20071.9|20057.9|0
1728466890000|2024-10-09 09:41:30|20071.8|20057.8|20073.6|20059.6|20073.6|20059.6|20071.8|20057.8|0
1728466900000|2024-10-09 09:41:40|20073.8|20059.8|20072.9|20058.9|20073.8|20059.8|20072.9|20058.9|0
1728466910000|2024-10-09 09:41:50|20073|20059|20073.6|20059.6|20073.6|20059.6|20073|20059|0
1728466920000|2024-10-09 09:42:00|20073.8|20059.8|20073.5|20059.5|20073.8|20059.8|20073.3|20059.3|0
1728466930000|2024-10-09 09:42:10|20073.9|20059.9|20073.5|20059.5|20073.9|20059.9|20073.4|20059.4|0
1728466940000|2024-10-09 09:42:20|20073.8|20059.8|20074|20060|20074.1|20060.1|20073.8|20059.8|0
1728466950000|2024-10-09 09:42:30|20074.3|20060.3|20075.6|20061.6|20075.6|20061.6|20073.9|20059.9|0
1728466960000|2024-10-09 09:42:40|20075.4|20061.4|20075.8|20061.8|20076.1|20062.1|20075.4|20061.4|0
1728466970000|2024-10-09 09:42:50|20076|20062|20075.6|20061.6|20076|20062|20075.3|20061.3|0
1728466980000|2024-10-09 09:43:00|20075.4|20061.4|20075.4|20061.4|20075.6|20061.6|20075.1|20061.1|0
1728466990000|2024-10-09 09:43:10|20075.1|20061.1|20074.8|20060.8|20075.9|20061.9|20074.8|20060.8|0
1728467000000|2024-10-09 09:43:20|20074.9|20060.9|20074.6|20060.6|20075.3|20061.3|20074.6|20060.6|0
1728467010000|2024-10-09 09:43:30|20074.5|20060.5|20075.4|20061.4|20075.4|20061.4|20074.5|20060.5|0
1728467020000|2024-10-09 09:43:40|20075.5|20061.5|20074.5|20060.5|20075.6|20061.6|20074.5|20060.5|0
1728467030000|2024-10-09 09:43:50|20074.4|20060.4|20076.3|20062.3|20076.4|20062.4|20074.4|20060.4|0
1728467040000|2024-10-09 09:44:00|20076.4|20062.4|20078.8|20064.8|20080|20066|20076.3|20062.3|0
1728467050000|2024-10-09 09:44:10|20078.5|20064.5|20080.3|20066.3|20080.3|20066.3|20078.5|20064.5|0
1728467060000|2024-10-09 09:44:20|20080.5|20066.5|20079.9|20065.9|20081.4|20067.4|20079.9|20065.9|0
1728467070000|2024-10-09 09:44:30|20079.8|20065.8|20080.5|20066.5|20080.5|20066.5|20079.8|20065.8|0
1728467080000|2024-10-09 09:44:40|20080.6|20066.6|20079.4|20065.4|20080.9|20066.9|20079.4|20065.4|0
1728467090000|2024-10-09 09:44:50|20079.6|20065.6|20079.4|20065.4|20080|20066|20079.3|20065.3|0
1728467100000|2024-10-09 09:45:00|20079|20065|20079.3|20065.3|20079.3|20065.3|20079|20065|0
1728467110000|2024-10-09 09:45:10|20079.4|20065.4|20079.9|20065.9|20080|20066|20079|20065|0
1728467120000|2024-10-09 09:45:20|20080.1|20066.1|20078.3|20064.3|20080.5|20066.5|20077.9|20063.9|0
1728467130000|2024-10-09 09:45:30|20078.1|20064.1|20077.9|20063.9|20078.5|20064.5|20077.9|20063.9|0
1728467140000|2024-10-09 09:45:40|20078|20064|20077.9|20063.9|20078.1|20064.1|20077.9|20063.9|0
1728467150000|2024-10-09 09:45:50|20078.1|20064.1|20078.1|20064.1|20078.1|20064.1|20077.6|20063.6|0
1728467160000|2024-10-09 09:46:00|20079.1|20065.1|20079.5|20065.5|20079.5|20065.5|20078.8|20064.8|0
1728467170000|2024-10-09 09:46:10|20079.4|20065.4|20079|20065|20079.4|20065.4|20078.8|20064.8|0
1728467180000|2024-10-09 09:46:20|20078.9|20064.9|20079|20065|20079.1|20065.1|20078.8|20064.8|0
1728467190000|2024-10-09 09:46:30|20079.1|20065.1|20080.3|20066.3|20080.3|20066.3|20079.1|20065.1|0
1728467200000|2024-10-09 09:46:40|20080.6|20066.6|20080.6|20066.6|20081.3|20067.3|20080.5|20066.5|0
1728467210000|2024-10-09 09:46:50|20079.3|20065.3|20078.4|20064.4|20080.6|20066.6|20078.4|20064.4|0
1728467220000|2024-10-09 09:47:00|20078.5|20064.5|20076.6|20062.6|20078.5|20064.5|20076.4|20062.4|0
1728467230000|2024-10-09 09:47:10|20076.5|20062.5|20076.1|20062.1|20076.6|20062.6|20075.9|20061.9|0
1728467240000|2024-10-09 09:47:20|20076.6|20062.6|20076|20062|20077.1|20063.1|20076|20062|0
1728467250000|2024-10-09 09:47:30|20076.1|20062.1|20075.9|20061.9|20076.9|20062.9|20075.8|20061.8|0
1728467260000|2024-10-09 09:47:40|20075.8|20061.8|20074.6|20060.6|20076.6|20062.6|20074.6|20060.6|0
1728467270000|2024-10-09 09:47:50|20074.8|20060.8|20075.6|20061.6|20075.8|20061.8|20074.4|20060.4|0
1728467280000|2024-10-09 09:48:00|20075.1|20061.1|20076.1|20062.1|20076.1|20062.1|20075.1|20061.1|0
1728467290000|2024-10-09 09:48:10|20077.3|20063.3|20079.6|20065.6|20079.6|20065.6|20077|20063|0
1728467300000|2024-10-09 09:48:20|20079.5|20065.5|20078.9|20064.9|20079.9|20065.9|20078.6|20064.6|0
1728467310000|2024-10-09 09:48:30|20078.4|20064.4|20079.4|20065.4|20079.4|20065.4|20078.4|20064.4|0
1728467320000|2024-10-09 09:48:40|20079|20065|20079.6|20065.6|20080|20066|20079|20065|0
1728467330000|2024-10-09 09:48:50|20079.9|20065.9|20083.3|20069.3|20083.3|20069.3|20079.6|20065.6|0
1728467340000|2024-10-09 09:49:00|20083.1|20069.1|20081.5|20067.5|20083.1|20069.1|20081.4|20067.4|0
1728467350000|2024-10-09 09:49:10|20081.6|20067.6|20080.9|20066.9|20081.6|20067.6|20080.3|20066.3|0
1728467360000|2024-10-09 09:49:20|20080.6|20066.6|20080.4|20066.4|20080.8|20066.8|20080.1|20066.1|0
1728467370000|2024-10-09 09:49:30|20080.3|20066.3|20080.1|20066.1|20080.8|20066.8|20079.8|20065.8|0
1728467380000|2024-10-09 09:49:40|20079.9|20065.9|20081.4|20067.4|20081.4|20067.4|20079.9|20065.9|0
1728467390000|2024-10-09 09:49:50|20081.1|20067.1|20081.8|20067.8|20081.8|20067.8|20081.1|20067.1|0
1728467400000|2024-10-09 09:50:00|20080.4|20066.4|20082.6|20068.6|20082.6|20068.6|20080.3|20066.3|0
1728467410000|2024-10-09 09:50:10|20082.5|20068.5|20082.6|20068.6|20082.6|20068.6|20082.4|20068.4|0
1728467420000|2024-10-09 09:50:20|20082.5|20068.5|20082|20068|20082.6|20068.6|20082|20068|0
1728467430000|2024-10-09 09:50:30|20082.6|20068.6|20082.6|20068.6|20083.5|20069.5|20082.5|20068.5|0
1728467440000|2024-10-09 09:50:40|20082.5|20068.5|20084|20070|20084|20070|20082.5|20068.5|0
1728467450000|2024-10-09 09:50:50|20084.1|20070.1|20082.6|20068.6|20084.1|20070.1|20082.6|20068.6|0
1728467460000|2024-10-09 09:51:00|20083.5|20069.5|20083.4|20069.4|20083.5|20069.5|20082.9|20068.9|0
1728467470000|2024-10-09 09:51:10|20083.5|20069.5|20083.8|20069.8|20083.8|20069.8|20083.3|20069.3|0
1728467480000|2024-10-09 09:51:20|20083.9|20069.9|20082.9|20068.9|20084.6|20070.6|20082.8|20068.8|0
1728467490000|2024-10-09 09:51:30|20083|20069|20083.1|20069.1|20083.5|20069.5|20082.6|20068.6|0
1728467500000|2024-10-09 09:51:40|20082.9|20068.9|20083.4|20069.4|20083.6|20069.6|20082.8|20068.8|0
1728467510000|2024-10-09 09:51:50|20083.1|20069.1|20082.9|20068.9|20083.6|20069.6|20082.9|20068.9|0
1728467520000|2024-10-09 09:52:00|20083.1|20069.1|20082.1|20068.1|20083.1|20069.1|20082|20068|0
1728467530000|2024-10-09 09:52:10|20082.5|20068.5|20082.6|20068.6|20083|20069|20082.3|20068.3|0
1728467540000|2024-10-09 09:52:20|20082.5|20068.5|20081.4|20067.4|20082.5|20068.5|20081.1|20067.1|0
1728467550000|2024-10-09 09:52:30|20081.5|20067.5|20080.5|20066.5|20081.5|20067.5|20080.5|20066.5|0
1728467560000|2024-10-09 09:52:40|20080.9|20066.9|20081.3|20067.3|20081.4|20067.4|20080.8|20066.8|0
1728467570000|2024-10-09 09:52:50|20081|20067|20080.3|20066.3|20081.1|20067.1|20080.3|20066.3|0
1728467580000|2024-10-09 09:53:00|20079.4|20065.4|20082.4|20068.4|20082.4|20068.4|20079.4|20065.4|0
1728467590000|2024-10-09 09:53:10|20082|20068|20081.4|20067.4|20082.1|20068.1|20081.4|20067.4|0
1728467600000|2024-10-09 09:53:20|20081.3|20067.3|20081.3|20067.3|20081.5|20067.5|20081.3|20067.3|0
1728467610000|2024-10-09 09:53:30|20081.6|20067.6|20082.6|20068.6|20082.6|20068.6|20081.6|20067.6|0
1728467620000|2024-10-09 09:53:40|20082.8|20068.8|20081.8|20067.8|20082.9|20068.9|20081.8|20067.8|0
1728467630000|2024-10-09 09:53:50|20081.6|20067.6|20081.8|20067.8|20081.9|20067.9|20081.4|20067.4|0
1728467640000|2024-10-09 09:54:00|20081.6|20067.6|20081.3|20067.3|20082.1|20068.1|20080.1|20066.1|0
1728467650000|2024-10-09 09:54:10|20081.1|20067.1|20082.6|20068.6|20082.6|20068.6|20081|20067|0
1728467660000|2024-10-09 09:54:20|20082.9|20068.9|20081.8|20067.8|20082.9|20068.9|20081.6|20067.6|0
1728467670000|2024-10-09 09:54:30|20081.6|20067.6|20081.1|20067.1|20081.6|20067.6|20080.6|20066.6|0
1728467680000|2024-10-09 09:54:40|20080.8|20066.8|20080.8|20066.8|20081.3|20067.3|20080.8|20066.8|0
1728467690000|2024-10-09 09:54:50|20080.6|20066.6|20080.4|20066.4|20080.8|20066.8|20080.4|20066.4|0
1728467700000|2024-10-09 09:55:00|20080.5|20066.5|20080|20066|20080.6|20066.6|20080|20066|0
1728467710000|2024-10-09 09:55:10|20079.6|20065.6|20079.9|20065.9|20079.9|20065.9|20079.6|20065.6|0
1728467720000|2024-10-09 09:55:20|20079.8|20065.8|20081.3|20067.3|20081.4|20067.4|20079.6|20065.6|0
1728467730000|2024-10-09 09:55:30|20081.1|20067.1|20078.9|20064.9|20081.1|20067.1|20078.9|20064.9|0
1728467740000|2024-10-09 09:55:40|20079.5|20065.5|20078.9|20064.9|20079.6|20065.6|20078.9|20064.9|0
1728467750000|2024-10-09 09:55:50|20079.4|20065.4|20079|20065|20079.4|20065.4|20078.6|20064.6|0
1728467760000|2024-10-09 09:56:00|20079.4|20065.4|20079.3|20065.3|20079.4|20065.4|20077.4|20063.4|0
1728467770000|2024-10-09 09:56:10|20079.1|20065.1|20078.9|20064.9|20079.3|20065.3|20078.8|20064.8|0
1728467780000|2024-10-09 09:56:20|20080.4|20066.4|20079.4|20065.4|20080.4|20066.4|20079.4|20065.4|0
1728467790000|2024-10-09 09:56:30|20079.1|20065.1|20078.8|20064.8|20079.4|20065.4|20078.3|20064.3|0
1728467800000|2024-10-09 09:56:40|20078.6|20064.6|20078.6|20064.6|20079.1|20065.1|20078.5|20064.5|0
1728467810000|2024-10-09 09:56:50|20078.8|20064.8|20079.9|20065.9|20079.9|20065.9|20078.8|20064.8|0
1728467820000|2024-10-09 09:57:00|20080|20066|20081.5|20067.5|20081.6|20067.6|20080|20066|0
1728467830000|2024-10-09 09:57:10|20080.9|20066.9|20081.3|20067.3|20081.3|20067.3|20080.8|20066.8|0
1728467840000|2024-10-09 09:57:20|20081.1|20067.1|20080.3|20066.3|20081.1|20067.1|20080.3|20066.3|0
1728467850000|2024-10-09 09:57:30|20079.6|20065.6|20079.8|20065.8|20079.8|20065.8|20079.1|20065.1|0
1728467860000|2024-10-09 09:57:40|20079.9|20065.9|20081.5|20067.5|20081.5|20067.5|20079.8|20065.8|0
1728467870000|2024-10-09 09:57:50|20081.4|20067.4|20081.4|20067.4|20081.4|20067.4|20081.3|20067.3|0
1728467880000|2024-10-09 09:58:00|20081.3|20067.3|20083.4|20069.4|20083.4|20069.4|20081.3|20067.3|0
1728467890000|2024-10-09 09:58:10|20083.6|20069.6|20083.4|20069.4|20084|20070|20083.3|20069.3|0
1728467900000|2024-10-09 09:58:20|20083.5|20069.5|20082.4|20068.4|20083.6|20069.6|20082.4|20068.4|0
1728467910000|2024-10-09 09:58:30|20083.3|20069.3|20082.5|20068.5|20083.3|20069.3|20081.9|20067.9|0
1728467920000|2024-10-09 09:58:40|20082.4|20068.4|20082.1|20068.1|20082.8|20068.8|20082.1|20068.1|0
1728467930000|2024-10-09 09:58:50|20082|20068|20083.1|20069.1|20083.3|20069.3|20082|20068|0
1728467940000|2024-10-09 09:59:00|20083|20069|20082.6|20068.6|20083|20069|20082.1|20068.1|0
1728467950000|2024-10-09 09:59:10|20082.8|20068.8|20082.4|20068.4|20082.9|20068.9|20082.4|20068.4|0
1728467960000|2024-10-09 09:59:20|20082.3|20068.3|20080.3|20066.3|20082.3|20068.3|20079.6|20065.6|0
1728467970000|2024-10-09 09:59:30|20080.4|20066.4|20080.3|20066.3|20080.4|20066.4|20080.3|20066.3|0
1728467980000|2024-10-09 09:59:40|20080.4|20066.4|20080|20066|20080.4|20066.4|20079.9|20065.9|0
1728467990000|2024-10-09 09:59:50|20080.4|20066.4|20079.6|20065.6|20080.4|20066.4|20079.4|20065.4|0
1728468000000|2024-10-09 10:00:00|20079.4|20065.4|20079.6|20065.6|20080.1|20066.1|20079.3|20065.3|0
1728468010000|2024-10-09 10:00:10|20079.4|20065.4|20076.4|20062.4|20079.4|20065.4|20076.4|20062.4|0
1728468020000|2024-10-09 10:00:20|20076.5|20062.5|20075.4|20061.4|20076.9|20062.9|20075.4|20061.4|0
1728468030000|2024-10-09 10:00:30|20075.6|20061.6|20076.6|20062.6|20077.4|20063.4|20075.6|20061.6|0
1728468040000|2024-10-09 10:00:40|20076.3|20062.3|20078.3|20064.3|20078.5|20064.5|20075.8|20061.8|0
1728468050000|2024-10-09 10:00:50|20078.1|20064.1|20077.4|20063.4|20078.1|20064.1|20076.9|20062.9|0
1728468060000|2024-10-09 10:01:00|20077.3|20063.3|20077.9|20063.9|20078|20064|20077.1|20063.1|0
1728468070000|2024-10-09 10:01:10|20078|20064|20078.1|20064.1|20078.6|20064.6|20078|20064|0
1728468080000|2024-10-09 10:01:20|20077.9|20063.9|20079|20065|20079|20065|20077.9|20063.9|0
1728468090000|2024-10-09 10:01:30|20078.9|20064.9|20078.4|20064.4|20079.4|20065.4|20078.3|20064.3|0
1728468100000|2024-10-09 10:01:40|20077.8|20063.8|20077.9|20063.9|20078.4|20064.4|20077.8|20063.8|0
1728468110000|2024-10-09 10:01:50|20077.8|20063.8|20080|20066|20080.1|20066.1|20077.8|20063.8|0
1728468120000|2024-10-09 10:02:00|20080.4|20066.4|20079.4|20065.4|20081|20067|20078.9|20064.9|0
1728468130000|2024-10-09 10:02:10|20079.6|20065.6|20080.1|20066.1|20080.1|20066.1|20079.6|20065.6|0
1728468140000|2024-10-09 10:02:20|20080|20066|20080.1|20066.1|20080.4|20066.4|20079.9|20065.9|0
1728468150000|2024-10-09 10:02:30|20080|20066|20079|20065|20080.1|20066.1|20079|20065|0
1728468160000|2024-10-09 10:02:40|20079.1|20065.1|20078.9|20064.9|20079.1|20065.1|20078.5|20064.5|0
1728468170000|2024-10-09 10:02:50|20078.8|20064.8|20078.9|20064.9|20079.3|20065.3|20078.8|20064.8|0
1728468180000|2024-10-09 10:03:00|20078.8|20064.8|20078.9|20064.9|20079|20065|20078.5|20064.5|0
1728468190000|2024-10-09 10:03:10|20078.5|20064.5|20078.9|20064.9|20078.9|20064.9|20078.5|20064.5|0
1728468200000|2024-10-09 10:03:20|20078.8|20064.8|20078.1|20064.1|20078.9|20064.9|20077.6|20063.6|0
1728468210000|2024-10-09 10:03:30|20077.4|20063.4|20076.1|20062.1|20078.4|20064.4|20076.1|20062.1|0
1728468220000|2024-10-09 10:03:40|20076.3|20062.3|20073.6|20059.6|20076.3|20062.3|20073.6|20059.6|0
1728468230000|2024-10-09 10:03:50|20074.4|20060.4|20073.9|20059.9|20074.9|20060.9|20073.9|20059.9|0
1728468240000|2024-10-09 10:04:00|20074.1|20060.1|20074.5|20060.5|20074.8|20060.8|20074|20060|0
1728468250000|2024-10-09 10:04:10|20074.9|20060.9|20073.5|20059.5|20074.9|20060.9|20073.5|20059.5|0
1728468260000|2024-10-09 10:04:20|20073.6|20059.6|20074.1|20060.1|20074.1|20060.1|20073.4|20059.4|0
1728468270000|2024-10-09 10:04:30|20075.4|20061.4|20075.1|20061.1|20075.5|20061.5|20074.6|20060.6|0
1728468280000|2024-10-09 10:04:40|20074.8|20060.8|20073|20059|20074.8|20060.8|20073|20059|0
1728468290000|2024-10-09 10:04:50|20072.9|20058.9|20072.9|20058.9|20073|20059|20072.3|20058.3|0
1728468300000|2024-10-09 10:05:00|20073|20059|20074.9|20060.9|20074.9|20060.9|20072.9|20058.9|0
1728468310000|2024-10-09 10:05:10|20074.6|20060.6|20074.8|20060.8|20074.8|20060.8|20074|20060|0
1728468320000|2024-10-09 10:05:20|20074.9|20060.9|20074.6|20060.6|20075.1|20061.1|20074.6|20060.6|0
1728468330000|2024-10-09 10:05:30|20074.9|20060.9|20076.1|20062.1|20076.4|20062.4|20074.9|20060.9|0
1728468340000|2024-10-09 10:05:40|20076.6|20062.6|20075.8|20061.8|20076.6|20062.6|20074.8|20060.8|0
1728468350000|2024-10-09 10:05:50|20076|20062|20076.9|20062.9|20076.9|20062.9|20075.5|20061.5|0
1728468360000|2024-10-09 10:06:00|20076.8|20062.8|20077.5|20063.5|20077.5|20063.5|20076.1|20062.1|0
1728468370000|2024-10-09 10:06:10|20077.4|20063.4|20080.1|20066.1|20080.1|20066.1|20077.4|20063.4|0
1728468380000|2024-10-09 10:06:20|20080.5|20066.5|20080.3|20066.3|20080.9|20066.9|20079.6|20065.6|0
1728468390000|2024-10-09 10:06:30|20080.5|20066.5|20080.4|20066.4|20080.5|20066.5|20080.3|20066.3|0
1728468400000|2024-10-09 10:06:40|20080.3|20066.3|20079.3|20065.3|20080.4|20066.4|20078.6|20064.6|0
1728468410000|2024-10-09 10:06:50|20079.1|20065.1|20079.4|20065.4|20079.4|20065.4|20079|20065|0
1728468420000|2024-10-09 10:07:00|20079.3|20065.3|20079.3|20065.3|20080.6|20066.6|20079.3|20065.3|0
1728468430000|2024-10-09 10:07:10|20079.4|20065.4|20081.9|20067.9|20081.9|20067.9|20079.3|20065.3|0
1728468440000|2024-10-09 10:07:20|20082|20068|20083|20069|20083|20069|20081.8|20067.8|0
1728468450000|2024-10-09 10:07:30|20082.6|20068.6|20082.4|20068.4|20083.6|20069.6|20082.3|20068.3|0
1728468460000|2024-10-09 10:07:40|20082.9|20068.9|20087.8|20073.8|20087.8|20073.8|20081.9|20067.9|0
1728468470000|2024-10-09 10:07:50|20087.6|20073.6|20087.4|20073.4|20088.6|20074.6|20087.4|20073.4|0
1728468480000|2024-10-09 10:08:00|20087.8|20073.8|20087.8|20073.8|20088|20074|20087.5|20073.5|0
1728468490000|2024-10-09 10:08:10|20088.1|20074.1|20084.8|20070.8|20088.1|20074.1|20084.8|20070.8|0
1728468500000|2024-10-09 10:08:20|20084.3|20070.3|20083.6|20069.6|20084.6|20070.6|20083.1|20069.1|0
1728468510000|2024-10-09 10:08:30|20083|20069|20083.6|20069.6|20084.1|20070.1|20083|20069|0
1728468520000|2024-10-09 10:08:40|20083.5|20069.5|20084.9|20070.9|20085|20071|20082.8|20068.8|0
1728468530000|2024-10-09 10:08:50|20084.6|20070.6|20085.6|20071.6|20085.9|20071.9|20084.4|20070.4|0
1728468540000|2024-10-09 10:09:00|20085.4|20071.4|20085.5|20071.5|20087.1|20073.1|20085.3|20071.3|0
1728468550000|2024-10-09 10:09:10|20084.8|20070.8|20086.6|20072.6|20086.8|20072.8|20084.8|20070.8|0
1728468560000|2024-10-09 10:09:20|20086.5|20072.5|20086.1|20072.1|20086.8|20072.8|20085.9|20071.9|0
1728468570000|2024-10-09 10:09:30|20086|20072|20085.9|20071.9|20086|20072|20085.8|20071.8|0
1728468580000|2024-10-09 10:09:40|20086|20072|20086.5|20072.5|20086.5|20072.5|20086|20072|0
1728468590000|2024-10-09 10:09:50|20086.4|20072.4|20085.1|20071.1|20086.4|20072.4|20084.6|20070.6|0
1728468600000|2024-10-09 10:10:00|20085.4|20071.4|20084.4|20070.4|20085.4|20071.4|20084.4|20070.4|0
1728468610000|2024-10-09 10:10:10|20084.5|20070.5|20084.5|20070.5|20084.6|20070.6|20084.4|20070.4|0
1728468620000|2024-10-09 10:10:20|20084.3|20070.3|20086.1|20072.1|20086.1|20072.1|20084.3|20070.3|0
1728468630000|2024-10-09 10:10:30|20086|20072|20086.1|20072.1|20086.4|20072.4|20085.1|20071.1|0
1728468640000|2024-10-09 10:10:40|20086.4|20072.4|20087.5|20073.5|20087.5|20073.5|20086.4|20072.4|0
1728468650000|2024-10-09 10:10:50|20087|20073|20087.4|20073.4|20087.6|20073.6|20087|20073|0
1728468660000|2024-10-09 10:11:00|20087.3|20073.3|20087.6|20073.6|20087.8|20073.8|20086.9|20072.9|0
1728468670000|2024-10-09 10:11:10|20087.9|20073.9|20087.9|20073.9|20088|20074|20087.6|20073.6|0
1728468680000|2024-10-09 10:11:20|20088|20074|20089.4|20075.4|20089.4|20075.4|20087.6|20073.6|0
1728468690000|2024-10-09 10:11:30|20089.5|20075.5|20091|20077|20091|20077|20089.1|20075.1|0
1728468700000|2024-10-09 10:11:40|20090.9|20076.9|20091.5|20077.5|20092|20078|20090.5|20076.5|0
1728468710000|2024-10-09 10:11:50|20091.8|20077.8|20091.6|20077.6|20091.8|20077.8|20091.3|20077.3|0
1728468720000|2024-10-09 10:12:00|20091.8|20077.8|20089.8|20075.8|20091.8|20077.8|20089.3|20075.3|0
1728468730000|2024-10-09 10:12:10|20088.6|20074.6|20087.9|20073.9|20089.1|20075.1|20087.6|20073.6|0
1728468740000|2024-10-09 10:12:20|20088|20074|20086.9|20072.9|20088|20074|20086.6|20072.6|0
1728468750000|2024-10-09 10:12:30|20087|20073|20087.9|20073.9|20088.3|20074.3|20086.8|20072.8|0
1728468760000|2024-10-09 10:12:40|20088|20074|20088.5|20074.5|20088.6|20074.6|20087.9|20073.9|0
1728468770000|2024-10-09 10:12:50|20088.4|20074.4|20090.6|20076.6|20090.9|20076.9|20088.4|20074.4|0
1728468780000|2024-10-09 10:13:00|20091.3|20077.3|20091.3|20077.3|20091.9|20077.9|20091.3|20077.3|0
1728468790000|2024-10-09 10:13:10|20091.8|20077.8|20092.6|20078.6|20092.9|20078.9|20091.8|20077.8|0
1728468800000|2024-10-09 10:13:20|20092.8|20078.8|20092.4|20078.4|20093.3|20079.3|20092.3|20078.3|0
1728468810000|2024-10-09 10:13:30|20092.5|20078.5|20093.5|20079.5|20094.8|20080.8|20092.5|20078.5|0
1728468820000|2024-10-09 10:13:40|20093.3|20079.3|20093.5|20079.5|20093.9|20079.9|20093.3|20079.3|0
1728468830000|2024-10-09 10:13:50|20093.6|20079.6|20094.6|20080.6|20094.8|20080.8|20093.6|20079.6|0
1728468840000|2024-10-09 10:14:00|20093.6|20079.6|20096.5|20082.5|20096.5|20082.5|20093.6|20079.6|0
1728468850000|2024-10-09 10:14:10|20096.4|20082.4|20096|20082|20096.4|20082.4|20094.1|20080.1|0
1728468860000|2024-10-09 10:14:20|20095.9|20081.9|20096.3|20082.3|20096.5|20082.5|20095.4|20081.4|0
1728468870000|2024-10-09 10:14:30|20095.9|20081.9|20095.5|20081.5|20096.4|20082.4|20095.4|20081.4|0
1728468880000|2024-10-09 10:14:40|20095.1|20081.1|20095.4|20081.4|20095.5|20081.5|20094.5|20080.5|0
1728468890000|2024-10-09 10:14:50|20095.5|20081.5|20094.3|20080.3|20095.5|20081.5|20093.9|20079.9|0
1728468900000|2024-10-09 10:15:00|20093.6|20079.6|20094.4|20080.4|20094.9|20080.9|20093.6|20079.6|0
1728468910000|2024-10-09 10:15:10|20094.3|20080.3|20094.9|20080.9|20094.9|20080.9|20094.3|20080.3|0
1728468920000|2024-10-09 10:15:20|20094.5|20080.5|20094.4|20080.4|20094.9|20080.9|20093.8|20079.8|0
1728468930000|2024-10-09 10:15:30|20093.9|20079.9|20093.6|20079.6|20094.9|20080.9|20093.6|20079.6|0
1728468940000|2024-10-09 10:15:40|20093.4|20079.4|20094.3|20080.3|20095|20081|20093.4|20079.4|0
1728468950000|2024-10-09 10:15:50|20094.4|20080.4|20096|20082|20096|20082|20094.4|20080.4|0
1728468960000|2024-10-09 10:16:00|20095.4|20081.4|20095.5|20081.5|20096.1|20082.1|20095.3|20081.3|0
1728468970000|2024-10-09 10:16:10|20095.8|20081.8|20096.5|20082.5|20096.5|20082.5|20095.8|20081.8|0
1728468980000|2024-10-09 10:16:20|20096.6|20082.6|20099.6|20085.6|20099.6|20085.6|20096|20082|0
1728468990000|2024-10-09 10:16:30|20099.4|20085.4|20101.1|20087.1|20101.1|20087.1|20099.4|20085.4|0
1728469000000|2024-10-09 10:16:40|20101.4|20087.4|20101.1|20087.1|20102.3|20088.3|20101.1|20087.1|0
1728469010000|2024-10-09 10:16:50|20100.6|20086.6|20101|20087|20102|20088|20100.6|20086.6|0
1728469020000|2024-10-09 10:17:00|20100.9|20086.9|20101.1|20087.1|20101.3|20087.3|20100.9|20086.9|0
1728469030000|2024-10-09 10:17:10|20101.9|20087.9|20104|20090|20104.1|20090.1|20101.9|20087.9|0
1728469040000|2024-10-09 10:17:20|20104.1|20090.1|20102.6|20088.6|20104.3|20090.3|20102.6|20088.6|0
1728469050000|2024-10-09 10:17:30|20102.5|20088.5|20102.5|20088.5|20102.9|20088.9|20102.3|20088.3|0
1728469060000|2024-10-09 10:17:40|20102.6|20088.6|20101.9|20087.9|20102.8|20088.8|20101|20087|0
1728469070000|2024-10-09 10:17:50|20101.3|20087.3|20101.9|20087.9|20102|20088|20101.1|20087.1|0
1728469080000|2024-10-09 10:18:00|20102|20088|20103.1|20089.1|20103.1|20089.1|20101.8|20087.8|0
1728469090000|2024-10-09 10:18:10|20102.4|20088.4|20103|20089|20103|20089|20101.9|20087.9|0
1728469100000|2024-10-09 10:18:20|20102.1|20088.1|20101.5|20087.5|20102.3|20088.3|20101.5|20087.5|0
1728469110000|2024-10-09 10:18:30|20101.6|20087.6|20103.3|20089.3|20103.4|20089.4|20101.6|20087.6|0
1728469120000|2024-10-09 10:18:40|20103|20089|20102.3|20088.3|20103.1|20089.1|20102.3|20088.3|0
1728469130000|2024-10-09 10:18:50|20102.1|20088.1|20101.3|20087.3|20102.4|20088.4|20101.3|20087.3|0
1728469140000|2024-10-09 10:19:00|20101.1|20087.1|20100.5|20086.5|20101.1|20087.1|20100.3|20086.3|0
1728469150000|2024-10-09 10:19:10|20100.4|20086.4|20101.1|20087.1|20101.1|20087.1|20099.8|20085.8|0
1728469160000|2024-10-09 10:19:20|20100.3|20086.3|20100.4|20086.4|20101.3|20087.3|20100.3|20086.3|0
1728469170000|2024-10-09 10:19:30|20099.6|20085.6|20096.8|20082.8|20099.6|20085.6|20096.8|20082.8|0
1728469180000|2024-10-09 10:19:40|20097.3|20083.3|20096.5|20082.5|20097.3|20083.3|20096.1|20082.1|0
1728469190000|2024-10-09 10:19:50|20096|20082|20096.3|20082.3|20097.1|20083.1|20096|20082|0
1728469200000|2024-10-09 10:20:00|20096.1|20082.1|20095.5|20081.5|20098|20084|20095.5|20081.5|0
1728469210000|2024-10-09 10:20:10|20094.9|20080.9|20096.9|20082.9|20096.9|20082.9|20094.8|20080.8|0
1728469220000|2024-10-09 10:20:20|20097.1|20083.1|20097.3|20083.3|20097.3|20083.3|20096.9|20082.9|0
1728469230000|2024-10-09 10:20:30|20097.6|20083.6|20098.6|20084.6|20098.6|20084.6|20097.6|20083.6|0
1728469240000|2024-10-09 10:20:40|20098.8|20084.8|20098.1|20084.1|20098.8|20084.8|20098.1|20084.1|0
1728469250000|2024-10-09 10:20:50|20098.3|20084.3|20098.8|20084.8|20098.9|20084.9|20097.9|20083.9|0
1728469260000|2024-10-09 10:21:00|20098.5|20084.5|20096.9|20082.9|20098.6|20084.6|20095.9|20081.9|0
1728469270000|2024-10-09 10:21:10|20096.6|20082.6|20096.3|20082.3|20096.6|20082.6|20095.8|20081.8|0
1728469280000|2024-10-09 10:21:20|20096.1|20082.1|20096.4|20082.4|20096.4|20082.4|20094.6|20080.6|0
1728469290000|2024-10-09 10:21:30|20096.1|20082.1|20094.6|20080.6|20096.3|20082.3|20094.6|20080.6|0
1728469300000|2024-10-09 10:21:40|20094.8|20080.8|20095.1|20081.1|20096|20082|20094.8|20080.8|0
1728469310000|2024-10-09 10:21:50|20095.4|20081.4|20095.8|20081.8|20095.8|20081.8|20095.1|20081.1|0
1728469320000|2024-10-09 10:22:00|20095.6|20081.6|20095.3|20081.3|20095.6|20081.6|20094.9|20080.9|0
1728469330000|2024-10-09 10:22:10|20095.1|20081.1|20095.9|20081.9|20096.1|20082.1|20095.1|20081.1|0
1728469340000|2024-10-09 10:22:20|20096|20082|20095.4|20081.4|20096.3|20082.3|20095.4|20081.4|0
1728469350000|2024-10-09 10:22:30|20095.8|20081.8|20095|20081|20096.6|20082.6|20095|20081|0
1728469360000|2024-10-09 10:22:40|20095.1|20081.1|20096.8|20082.8|20096.8|20082.8|20095.1|20081.1|0
1728469370000|2024-10-09 10:22:50|20096.9|20082.9|20097.6|20083.6|20097.8|20083.8|20096.9|20082.9|0
1728469380000|2024-10-09 10:23:00|20097.4|20083.4|20096.3|20082.3|20097.5|20083.5|20096.3|20082.3|0
1728469390000|2024-10-09 10:23:10|20096.4|20082.4|20097.3|20083.3|20097.8|20083.8|20096.4|20082.4|0
1728469400000|2024-10-09 10:23:20|20097.5|20083.5|20098|20084|20098|20084|20097.3|20083.3|0
1728469410000|2024-10-09 10:23:30|20098.4|20084.4|20097.9|20083.9|20098.5|20084.5|20097.4|20083.4|0
1728469420000|2024-10-09 10:23:40|20098|20084|20096.6|20082.6|20098|20084|20096.6|20082.6|0
1728469430000|2024-10-09 10:23:50|20096.8|20082.8|20098.1|20084.1|20098.1|20084.1|20096.6|20082.6|0
1728469440000|2024-10-09 10:24:00|20098.5|20084.5|20098.9|20084.9|20098.9|20084.9|20098.1|20084.1|0
1728469450000|2024-10-09 10:24:10|20098.8|20084.8|20098.1|20084.1|20098.8|20084.8|20098.1|20084.1|0
1728469460000|2024-10-09 10:24:20|20097.9|20083.9|20098|20084|20099.5|20085.5|20097.9|20083.9|0
1728469470000|2024-10-09 10:24:30|20097.9|20083.9|20098.1|20084.1|20098.6|20084.6|20097.9|20083.9|0
1728469480000|2024-10-09 10:24:40|20098.3|20084.3|20099.9|20085.9|20100|20086|20098.3|20084.3|0
1728469490000|2024-10-09 10:24:50|20099.8|20085.8|20100.6|20086.6|20100.6|20086.6|20099.8|20085.8|0
1728469500000|2024-10-09 10:25:00|20099.9|20085.9|20100.5|20086.5|20100.6|20086.6|20099.8|20085.8|0
1728469510000|2024-10-09 10:25:10|20100.4|20086.4|20099.8|20085.8|20100.4|20086.4|20099.3|20085.3|0
1728469520000|2024-10-09 10:25:20|20099.4|20085.4|20099|20085|20099.8|20085.8|20099|20085|0
1728469530000|2024-10-09 10:25:30|20099.3|20085.3|20097.5|20083.5|20099.3|20085.3|20097.5|20083.5|0
1728469540000|2024-10-09 10:25:40|20097.4|20083.4|20098.4|20084.4|20099.1|20085.1|20097.4|20083.4|0
1728469550000|2024-10-09 10:25:50|20098.5|20084.5|20096.4|20082.4|20098.5|20084.5|20096.4|20082.4|0
1728469560000|2024-10-09 10:26:00|20097.1|20083.1|20097.6|20083.6|20097.6|20083.6|20097.1|20083.1|0
1728469570000|2024-10-09 10:26:10|20097.8|20083.8|20098.6|20084.6|20098.6|20084.6|20097.4|20083.4|0
1728469580000|2024-10-09 10:26:20|20098.8|20084.8|20098.5|20084.5|20099.1|20085.1|20098.4|20084.4|0
1728469590000|2024-10-09 10:26:30|20098.6|20084.6|20097.6|20083.6|20098.6|20084.6|20097.1|20083.1|0
1728469600000|2024-10-09 10:26:40|20097.8|20083.8|20096.6|20082.6|20097.8|20083.8|20096.6|20082.6|0
1728469610000|2024-10-09 10:26:50|20096.5|20082.5|20096.6|20082.6|20096.8|20082.8|20096.5|20082.5|0
1728469620000|2024-10-09 10:27:00|20097.8|20083.8|20097.8|20083.8|20097.9|20083.9|20097.1|20083.1|0
1728469630000|2024-10-09 10:27:10|20097.9|20083.9|20098.1|20084.1|20098.9|20084.9|20097.8|20083.8|0
1728469640000|2024-10-09 10:27:20|20098.4|20084.4|20098.6|20084.6|20098.6|20084.6|20097.8|20083.8|0
1728469650000|2024-10-09 10:27:30|20098.5|20084.5|20098.5|20084.5|20098.8|20084.8|20097.6|20083.6|0
1728469660000|2024-10-09 10:27:40|20098.6|20084.6|20099.8|20085.8|20099.8|20085.8|20098.6|20084.6|0
1728469670000|2024-10-09 10:27:50|20099.6|20085.6|20099.6|20085.6|20099.6|20085.6|20099.4|20085.4|0
1728469680000|2024-10-09 10:28:00|20099.8|20085.8|20098.1|20084.1|20099.8|20085.8|20098.1|20084.1|0
1728469690000|2024-10-09 10:28:10|20098.3|20084.3|20098.4|20084.4|20098.4|20084.4|20098|20084|0
1728469700000|2024-10-09 10:28:20|20098.1|20084.1|20098.3|20084.3|20098.3|20084.3|20098.1|20084.1|0
1728469710000|2024-10-09 10:28:30|20098.4|20084.4|20098.1|20084.1|20098.4|20084.4|20097.9|20083.9|0
1728469720000|2024-10-09 10:28:40|20098.6|20084.6|20096.1|20082.1|20098.6|20084.6|20096.1|20082.1|0
1728469730000|2024-10-09 10:28:50|20096.3|20082.3|20097.8|20083.8|20098.1|20084.1|20096.3|20082.3|0
1728469740000|2024-10-09 10:29:00|20097.5|20083.5|20099.4|20085.4|20099.5|20085.5|20097|20083|0
1728469750000|2024-10-09 10:29:10|20099.5|20085.5|20099.6|20085.6|20099.6|20085.6|20099|20085|0
1728469760000|2024-10-09 10:29:20|20099.5|20085.5|20100.1|20086.1|20100.1|20086.1|20099.1|20085.1|0
1728469770000|2024-10-09 10:29:30|20099.8|20085.8|20099.9|20085.9|20099.9|20085.9|20099.4|20085.4|0
1728469780000|2024-10-09 10:29:40|20099.4|20085.4|20099.1|20085.1|20099.4|20085.4|20098.1|20084.1|0
1728469790000|2024-10-09 10:29:50|20098.8|20084.8|20098.6|20084.6|20098.9|20084.9|20098.4|20084.4|0
1728469800000|2024-10-09 10:30:00|20098.9|20084.9|20099|20085|20099.3|20085.3|20098|20084|0
1728469810000|2024-10-09 10:30:10|20099.8|20085.8|20099.1|20085.1|20099.8|20085.8|20099.1|20085.1|0
1728469820000|2024-10-09 10:30:20|20099.3|20085.3|20099|20085|20099.3|20085.3|20099|20085|0
1728469830000|2024-10-09 10:30:30|20099.4|20085.4|20099.4|20085.4|20099.6|20085.6|20099.1|20085.1|0
1728469840000|2024-10-09 10:30:40|20099.6|20085.6|20098.8|20084.8|20100.1|20086.1|20098.8|20084.8|0
1728469850000|2024-10-09 10:30:50|20098.9|20084.9|20098.9|20084.9|20098.9|20084.9|20098.8|20084.8|0
1728469860000|2024-10-09 10:31:00|20098.6|20084.6|20098.9|20084.9|20099|20085|20098.6|20084.6|0
1728469870000|2024-10-09 10:31:10|20099.6|20085.6|20099.8|20085.8|20100.1|20086.1|20099.6|20085.6|0
1728469880000|2024-10-09 10:31:20|20099.3|20085.3|20100.1|20086.1|20100.1|20086.1|20097.3|20083.3|0
1728469890000|2024-10-09 10:31:30|20100.4|20086.4|20100.1|20086.1|20100.5|20086.5|20099.9|20085.9|0
1728469900000|2024-10-09 10:31:40|20100|20086|20098.6|20084.6|20100|20086|20098.6|20084.6|0
1728469910000|2024-10-09 10:31:50|20098.5|20084.5|20096.6|20082.6|20098.5|20084.5|20096.5|20082.5|0
1728469920000|2024-10-09 10:32:00|20096.9|20082.9|20096|20082|20097.4|20083.4|20096|20082|0
1728469930000|2024-10-09 10:32:10|20096.1|20082.1|20095.9|20081.9|20096.4|20082.4|20095.4|20081.4|0
1728469940000|2024-10-09 10:32:20|20095.8|20081.8|20095.6|20081.6|20095.8|20081.8|20095.5|20081.5|0
1728469950000|2024-10-09 10:32:30|20095.5|20081.5|20094.6|20080.6|20095.6|20081.6|20094.5|20080.5|0
1728469960000|2024-10-09 10:32:40|20094.5|20080.5|20094.3|20080.3|20094.6|20080.6|20094.3|20080.3|0
1728469970000|2024-10-09 10:32:50|20094.4|20080.4|20094.1|20080.1|20094.5|20080.5|20093.9|20079.9|0
1728469980000|2024-10-09 10:33:00|20093.9|20079.9|20093.3|20079.3|20093.9|20079.9|20093.3|20079.3|0
1728469990000|2024-10-09 10:33:10|20093.4|20079.4|20094.1|20080.1|20094.3|20080.3|20093.4|20079.4|0
1728470000000|2024-10-09 10:33:20|20094.3|20080.3|20094.6|20080.6|20095.3|20081.3|20093.9|20079.9|0
1728470010000|2024-10-09 10:33:30|20094.8|20080.8|20095.9|20081.9|20096.1|20082.1|20094.8|20080.8|0
1728470020000|2024-10-09 10:33:40|20095.8|20081.8|20096.1|20082.1|20097.1|20083.1|20095.8|20081.8|0
1728470030000|2024-10-09 10:33:50|20096.3|20082.3|20096.3|20082.3|20096.4|20082.4|20095.8|20081.8|0
1728470040000|2024-10-09 10:34:00|20096.4|20082.4|20095.8|20081.8|20096.4|20082.4|20095.6|20081.6|0
1728470050000|2024-10-09 10:34:10|20095.9|20081.9|20096.3|20082.3|20096.5|20082.5|20095.9|20081.9|0
1728470060000|2024-10-09 10:34:20|20096.4|20082.4|20095.9|20081.9|20096.4|20082.4|20095.8|20081.8|0
1728470070000|2024-10-09 10:34:30|20095.8|20081.8|20095.8|20081.8|20096|20082|20095.8|20081.8|0
1728470080000|2024-10-09 10:34:40|20095.4|20081.4|20095.5|20081.5|20095.6|20081.6|20095.3|20081.3|0
1728470090000|2024-10-09 10:34:50|20095.8|20081.8|20095.4|20081.4|20095.9|20081.9|20095.1|20081.1|0
1728470100000|2024-10-09 10:35:00|20095.5|20081.5|20095|20081|20095.6|20081.6|20094.9|20080.9|0
1728470110000|2024-10-09 10:35:10|20095.4|20081.4|20095.8|20081.8|20097|20083|20095.4|20081.4|0
1728470120000|2024-10-09 10:35:20|20095.3|20081.3|20095.6|20081.6|20095.9|20081.9|20095.3|20081.3|0
1728470130000|2024-10-09 10:35:30|20095.5|20081.5|20095|20081|20095.5|20081.5|20094.4|20080.4|0
1728470140000|2024-10-09 10:35:40|20095.4|20081.4|20095|20081|20095.8|20081.8|20094.6|20080.6|0
1728470150000|2024-10-09 10:35:50|20094.9|20080.9|20094.9|20080.9|20095.3|20081.3|20094.6|20080.6|0
1728470160000|2024-10-09 10:36:00|20094.8|20080.8|20094.4|20080.4|20094.8|20080.8|20094.4|20080.4|0
1728470170000|2024-10-09 10:36:10|20094.6|20080.6|20094.9|20080.9|20095.1|20081.1|20094.6|20080.6|0
1728470180000|2024-10-09 10:36:20|20094.6|20080.6|20094.8|20080.8|20095.4|20081.4|20094.6|20080.6|0
1728470190000|2024-10-09 10:36:30|20094.6|20080.6|20094.3|20080.3|20094.9|20080.9|20094.3|20080.3|0
1728470200000|2024-10-09 10:36:40|20094.4|20080.4|20094.1|20080.1|20094.5|20080.5|20094|20080|0
1728470210000|2024-10-09 10:36:50|20093.9|20079.9|20095.8|20081.8|20096|20082|20093.8|20079.8|0
1728470220000|2024-10-09 10:37:00|20095.9|20081.9|20096.3|20082.3|20096.4|20082.4|20095.6|20081.6|0
1728470230000|2024-10-09 10:37:10|20096.4|20082.4|20097.5|20083.5|20097.5|20083.5|20096.4|20082.4|0
1728470240000|2024-10-09 10:37:20|20097.6|20083.6|20096.4|20082.4|20097.6|20083.6|20096.4|20082.4|0
1728470250000|2024-10-09 10:37:30|20097.1|20083.1|20095.6|20081.6|20097.1|20083.1|20095.5|20081.5|0
1728470260000|2024-10-09 10:37:40|20095.1|20081.1|20096.3|20082.3|20096.3|20082.3|20094.9|20080.9|0
1728470270000|2024-10-09 10:37:50|20096.1|20082.1|20096.4|20082.4|20096.5|20082.5|20096.1|20082.1|0
1728470280000|2024-10-09 10:38:00|20096.3|20082.3|20093.6|20079.6|20096.3|20082.3|20093.6|20079.6|0
1728470290000|2024-10-09 10:38:10|20093.5|20079.5|20093.5|20079.5|20093.5|20079.5|20093.4|20079.4|0
1728470300000|2024-10-09 10:38:20|20094.1|20080.1|20094.6|20080.6|20095.1|20081.1|20093.8|20079.8|0
1728470310000|2024-10-09 10:38:30|20094.5|20080.5|20094.1|20080.1|20094.9|20080.9|20094.1|20080.1|0
1728470320000|2024-10-09 10:38:40|20094.4|20080.4|20094.6|20080.6|20094.6|20080.6|20093.4|20079.4|0
1728470330000|2024-10-09 10:38:50|20094.4|20080.4|20093.4|20079.4|20094.4|20080.4|20093.3|20079.3|0
1728470340000|2024-10-09 10:39:00|20094|20080|20095.4|20081.4|20095.4|20081.4|20093.4|20079.4|0
1728470350000|2024-10-09 10:39:10|20094.9|20080.9|20096|20082|20096|20082|20094.9|20080.9|0
1728470360000|2024-10-09 10:39:20|20096.1|20082.1|20095.9|20081.9|20096.4|20082.4|20095.9|20081.9|0
1728470370000|2024-10-09 10:39:30|20095.8|20081.8|20095.6|20081.6|20095.9|20081.9|20095.1|20081.1|0
1728470380000|2024-10-09 10:39:40|20095.5|20081.5|20096|20082|20096|20082|20095.4|20081.4|0
1728470390000|2024-10-09 10:39:50|20096.1|20082.1|20097.1|20083.1|20097.1|20083.1|20096|20082|0
1728470400000|2024-10-09 10:40:00|20097.3|20083.3|20098.8|20084.8|20100.4|20086.4|20097.3|20083.3|0
1728470410000|2024-10-09 10:40:10|20098.6|20084.6|20098.5|20084.5|20098.6|20084.6|20097.9|20083.9|0
1728470420000|2024-10-09 10:40:20|20098.6|20084.6|20097.9|20083.9|20098.6|20084.6|20097.6|20083.6|0
1728470430000|2024-10-09 10:40:30|20097.6|20083.6|20098.5|20084.5|20098.5|20084.5|20097.3|20083.3|0
1728470440000|2024-10-09 10:40:40|20098.3|20084.3|20099.8|20085.8|20099.8|20085.8|20098|20084|0
1728470450000|2024-10-09 10:40:50|20099.9|20085.9|20099.1|20085.1|20099.9|20085.9|20099|20085|0
1728470460000|2024-10-09 10:41:00|20099.4|20085.4|20098.6|20084.6|20099.4|20085.4|20098.1|20084.1|0
1728470470000|2024-10-09 10:41:10|20098.5|20084.5|20099|20085|20099.1|20085.1|20098.4|20084.4|0
1728470480000|2024-10-09 10:41:20|20098.8|20084.8|20098.8|20084.8|20099.5|20085.5|20098.4|20084.4|0
1728470490000|2024-10-09 10:41:30|20098.6|20084.6|20098.8|20084.8|20099|20085|20098.6|20084.6|0
1728470500000|2024-10-09 10:41:40|20098.6|20084.6|20100|20086|20100.6|20086.6|20098.6|20084.6|0
1728470510000|2024-10-09 10:41:50|20100.1|20086.1|20100.4|20086.4|20100.6|20086.6|20100.1|20086.1|0
1728470520000|2024-10-09 10:42:00|20099.6|20085.6|20099.5|20085.5|20100.6|20086.6|20099.4|20085.4|0
1728470530000|2024-10-09 10:42:10|20099.3|20085.3|20100|20086|20100.1|20086.1|20099|20085|0
1728470540000|2024-10-09 10:42:20|20100.1|20086.1|20099.9|20085.9|20100.1|20086.1|20099.1|20085.1|0
1728470550000|2024-10-09 10:42:30|20099.8|20085.8|20100.1|20086.1|20100.1|20086.1|20099.8|20085.8|0
1728470560000|2024-10-09 10:42:40|20100|20086|20100|20086|20100.3|20086.3|20100|20086|0
1728470570000|2024-10-09 10:42:50|20099.9|20085.9|20099.5|20085.5|20099.9|20085.9|20099.5|20085.5|0
1728470580000|2024-10-09 10:43:00|20099.4|20085.4|20099.4|20085.4|20099.6|20085.6|20099.1|20085.1|0
1728470590000|2024-10-09 10:43:10|20099.5|20085.5|20100.6|20086.6|20100.9|20086.9|20099.5|20085.5|0
1728470600000|2024-10-09 10:43:20|20100.8|20086.8|20100.4|20086.4|20101.1|20087.1|20100.3|20086.3|0
1728470610000|2024-10-09 10:43:30|20100.3|20086.3|20100.8|20086.8|20100.8|20086.8|20100.3|20086.3|0
1728470620000|2024-10-09 10:43:40|20101.9|20087.9|20103.1|20089.1|20103.8|20089.8|20101.9|20087.9|0
1728470630000|2024-10-09 10:43:50|20102.6|20088.6|20101.5|20087.5|20102.6|20088.6|20101.4|20087.4|0
1728470640000|2024-10-09 10:44:00|20101.4|20087.4|20101.4|20087.4|20101.6|20087.6|20101.4|20087.4|0
1728470650000|2024-10-09 10:44:10|20101.5|20087.5|20100.4|20086.4|20101.5|20087.5|20100.4|20086.4|0
1728470660000|2024-10-09 10:44:20|20100.3|20086.3|20100.3|20086.3|20100.3|20086.3|20100.1|20086.1|0
1728470670000|2024-10-09 10:44:30|20100.1|20086.1|20101.1|20087.1|20101.1|20087.1|20100.1|20086.1|0
1728470680000|2024-10-09 10:44:40|20101|20087|20100.4|20086.4|20101|20087|20100.4|20086.4|0
1728470690000|2024-10-09 10:44:50|20100.5|20086.5|20100.3|20086.3|20100.8|20086.8|20100.3|20086.3|0
1728470700000|2024-10-09 10:45:00|20100.1|20086.1|20096.5|20082.5|20100.1|20086.1|20095.9|20081.9|0
1728470710000|2024-10-09 10:45:10|20096.6|20082.6|20095.8|20081.8|20096.9|20082.9|20095.8|20081.8|0
1728470720000|2024-10-09 10:45:20|20095.9|20081.9|20098.3|20084.3|20098.4|20084.4|20095.9|20081.9|0
1728470730000|2024-10-09 10:45:30|20098.1|20084.1|20098.5|20084.5|20098.5|20084.5|20098|20084|0
1728470740000|2024-10-09 10:45:40|20098.3|20084.3|20098.8|20084.8|20098.8|20084.8|20098.3|20084.3|0
1728470750000|2024-10-09 10:45:50|20098.9|20084.9|20098.8|20084.8|20098.9|20084.9|20098.5|20084.5|0
1728470760000|2024-10-09 10:46:00|20098.3|20084.3|20097.6|20083.6|20098.4|20084.4|20097.5|20083.5|0
1728470770000|2024-10-09 10:46:10|20097.4|20083.4|20095.9|20081.9|20097.6|20083.6|20095.8|20081.8|0
1728470780000|2024-10-09 10:46:20|20096.1|20082.1|20098|20084|20098.5|20084.5|20096|20082|0
1728470790000|2024-10-09 10:46:30|20098.4|20084.4|20098.6|20084.6|20098.6|20084.6|20098.3|20084.3|0
1728470800000|2024-10-09 10:46:40|20099|20085|20099.6|20085.6|20099.8|20085.8|20099|20085|0
1728470810000|2024-10-09 10:46:50|20099.5|20085.5|20100.6|20086.6|20100.6|20086.6|20099.4|20085.4|0
1728470820000|2024-10-09 10:47:00|20100.5|20086.5|20100.9|20086.9|20101.5|20087.5|20100.5|20086.5|0
1728470830000|2024-10-09 10:47:10|20101.1|20087.1|20101.6|20087.6|20101.6|20087.6|20100.6|20086.6|0
1728470840000|2024-10-09 10:47:20|20101.5|20087.5|20101.5|20087.5|20101.6|20087.6|20101.1|20087.1|0
1728470850000|2024-10-09 10:47:30|20101.6|20087.6|20102.3|20088.3|20102.3|20088.3|20101.4|20087.4|0
1728470860000|2024-10-09 10:47:40|20101.9|20087.9|20102|20088|20102.4|20088.4|20101.9|20087.9|0
1728470870000|2024-10-09 10:47:50|20101.6|20087.6|20101.9|20087.9|20101.9|20087.9|20101.4|20087.4|0
1728470880000|2024-10-09 10:48:00|20101.8|20087.8|20101.5|20087.5|20101.9|20087.9|20101.5|20087.5|0
1728470890000|2024-10-09 10:48:10|20101.6|20087.6|20101.6|20087.6|20101.6|20087.6|20101.1|20087.1|0
1728470900000|2024-10-09 10:48:20|20101.8|20087.8|20101.6|20087.6|20102|20088|20101.6|20087.6|0
1728470910000|2024-10-09 10:48:30|20101.8|20087.8|20101.8|20087.8|20101.8|20087.8|20101.5|20087.5|0
1728470920000|2024-10-09 10:48:40|20102.6|20088.6|20102.6|20088.6|20103.6|20089.6|20102.6|20088.6|0
1728470930000|2024-10-09 10:48:50|20102.9|20088.9|20103.3|20089.3|20103.4|20089.4|20102.6|20088.6|0
1728470940000|2024-10-09 10:49:00|20103.4|20089.4|20102.9|20088.9|20103.5|20089.5|20102.1|20088.1|0
1728470950000|2024-10-09 10:49:10|20102.8|20088.8|20102.6|20088.6|20103.3|20089.3|20102.6|20088.6|0
1728470960000|2024-10-09 10:49:20|20102.9|20088.9|20102.6|20088.6|20102.9|20088.9|20102.3|20088.3|0
1728470970000|2024-10-09 10:49:30|20102.9|20088.9|20102.9|20088.9|20103|20089|20102.8|20088.8|0
1728470980000|2024-10-09 10:49:40|20102.8|20088.8|20102.6|20088.6|20102.9|20088.9|20102.3|20088.3|0
1728470990000|2024-10-09 10:49:50|20102.8|20088.8|20104|20090|20104|20090|20102.8|20088.8|0
1728471000000|2024-10-09 10:50:00|20104.1|20090.1|20106.1|20092.1|20106.3|20092.3|20104.1|20090.1|0
1728471010000|2024-10-09 10:50:10|20106.3|20092.3|20106.1|20092.1|20108.1|20094.1|20105.6|20091.6|0
1728471020000|2024-10-09 10:50:20|20105.6|20091.6|20103.8|20089.8|20105.6|20091.6|20103.1|20089.1|0
1728471030000|2024-10-09 10:50:30|20103.3|20089.3|20102.1|20088.1|20103.3|20089.3|20102.1|20088.1|0
1728471040000|2024-10-09 10:50:40|20101.9|20087.9|20102|20088|20102.4|20088.4|20101.6|20087.6|0
1728471050000|2024-10-09 10:50:50|20101.5|20087.5|20101.3|20087.3|20102.1|20088.1|20101.3|20087.3|0
1728471060000|2024-10-09 10:51:00|20101.4|20087.4|20103|20089|20103|20089|20101.4|20087.4|0
1728471070000|2024-10-09 10:51:10|20103.8|20089.8|20103.1|20089.1|20103.8|20089.8|20102|20088|0
1728471080000|2024-10-09 10:51:20|20102.8|20088.8|20102.3|20088.3|20103.4|20089.4|20102.3|20088.3|0
1728471090000|2024-10-09 10:51:30|20102|20088|20102.4|20088.4|20102.4|20088.4|20101.4|20087.4|0
1728471100000|2024-10-09 10:51:40|20102.1|20088.1|20103.6|20089.6|20103.6|20089.6|20102.1|20088.1|0
1728471110000|2024-10-09 10:51:50|20103.8|20089.8|20106.3|20092.3|20106.3|20092.3|20103.8|20089.8|0
1728471120000|2024-10-09 10:52:00|20106.5|20092.5|20106|20092|20106.9|20092.9|20105.9|20091.9|0
1728471130000|2024-10-09 10:52:10|20106.1|20092.1|20105.4|20091.4|20106.1|20092.1|20105.4|20091.4|0
1728471140000|2024-10-09 10:52:20|20105.1|20091.1|20104|20090|20105.1|20091.1|20103.9|20089.9|0
1728471150000|2024-10-09 10:52:30|20103.8|20089.8|20103.8|20089.8|20104|20090|20103.8|20089.8|0
1728471160000|2024-10-09 10:52:40|20103.6|20089.6|20103.9|20089.9|20103.9|20089.9|20103.3|20089.3|0
1728471170000|2024-10-09 10:52:50|20103.6|20089.6|20102.9|20088.9|20104.9|20090.9|20102.9|20088.9|0
1728471180000|2024-10-09 10:53:00|20102.8|20088.8|20101.6|20087.6|20103.1|20089.1|20101.1|20087.1|0
1728471190000|2024-10-09 10:53:10|20102.4|20088.4|20101.8|20087.8|20102.4|20088.4|20101.8|20087.8|0
1728471200000|2024-10-09 10:53:20|20101.9|20087.9|20101.5|20087.5|20102|20088|20101.3|20087.3|0
1728471210000|2024-10-09 10:53:30|20101.9|20087.9|20101.9|20087.9|20103|20089|20101.9|20087.9|0
1728471220000|2024-10-09 10:53:40|20101.8|20087.8|20102.9|20088.9|20102.9|20088.9|20100.9|20086.9|0
1728471230000|2024-10-09 10:53:50|20103|20089|20103.1|20089.1|20103.4|20089.4|20103|20089|0
1728471240000|2024-10-09 10:54:00|20103.4|20089.4|20102.1|20088.1|20103.4|20089.4|20101.9|20087.9|0
1728471250000|2024-10-09 10:54:10|20102.6|20088.6|20102.4|20088.4|20103.1|20089.1|20102.4|20088.4|0
1728471260000|2024-10-09 10:54:20|20102.1|20088.1|20101.8|20087.8|20102.1|20088.1|20101.8|20087.8|0
1728471270000|2024-10-09 10:54:30|20101.4|20087.4|20100.4|20086.4|20101.4|20087.4|20099.5|20085.5|0
1728471280000|2024-10-09 10:54:40|20100.3|20086.3|20100.3|20086.3|20100.4|20086.4|20099.6|20085.6|0
1728471290000|2024-10-09 10:54:50|20100.4|20086.4|20101.1|20087.1|20101.4|20087.4|20100.4|20086.4|0
1728471300000|2024-10-09 10:55:00|20101|20087|20101.1|20087.1|20101.9|20087.9|20100.9|20086.9|0
1728471310000|2024-10-09 10:55:10|20101|20087|20101.3|20087.3|20101.6|20087.6|20100|20086|0
1728471320000|2024-10-09 10:55:20|20101.6|20087.6|20101.5|20087.5|20101.6|20087.6|20100.9|20086.9|0
1728471330000|2024-10-09 10:55:30|20101.6|20087.6|20101.3|20087.3|20102|20088|20101.3|20087.3|0
1728471340000|2024-10-09 10:55:40|20101.4|20087.4|20100.4|20086.4|20101.6|20087.6|20100.4|20086.4|0
1728471350000|2024-10-09 10:55:50|20099.9|20085.9|20099.5|20085.5|20099.9|20085.9|20099.4|20085.4|0
1728471360000|2024-10-09 10:56:00|20099.6|20085.6|20100.5|20086.5|20101.6|20087.6|20099.6|20085.6|0
1728471370000|2024-10-09 10:56:10|20100.4|20086.4|20098.3|20084.3|20100.4|20086.4|20098.1|20084.1|0
1728471380000|2024-10-09 10:56:20|20099.1|20085.1|20098|20084|20099.1|20085.1|20097.9|20083.9|0
1728471390000|2024-10-09 10:56:30|20098.9|20084.9|20099.1|20085.1|20099.6|20085.6|20098.9|20084.9|0
1728471400000|2024-10-09 10:56:40|20099.3|20085.3|20098.1|20084.1|20099.5|20085.5|20098.1|20084.1|0
1728471410000|2024-10-09 10:56:50|20097.9|20083.9|20098.8|20084.8|20099|20085|20097.8|20083.8|0
1728471420000|2024-10-09 10:57:00|20098.6|20084.6|20100.1|20086.1|20100.3|20086.3|20098.5|20084.5|0
1728471430000|2024-10-09 10:57:10|20100.4|20086.4|20098.6|20084.6|20100.6|20086.6|20098.1|20084.1|0
1728471440000|2024-10-09 10:57:20|20098.5|20084.5|20098.1|20084.1|20098.5|20084.5|20097.9|20083.9|0
1728471450000|2024-10-09 10:57:30|20098.8|20084.8|20100.9|20086.9|20101|20087|20098.5|20084.5|0
1728471460000|2024-10-09 10:57:40|20100.8|20086.8|20100.1|20086.1|20100.8|20086.8|20100|20086|0
1728471470000|2024-10-09 10:57:50|20099.9|20085.9|20098.6|20084.6|20099.9|20085.9|20098.4|20084.4|0
1728471480000|2024-10-09 10:58:00|20098.5|20084.5|20097.4|20083.4|20098.6|20084.6|20096.8|20082.8|0
1728471490000|2024-10-09 10:58:10|20097.9|20083.9|20096.4|20082.4|20098.1|20084.1|20096.4|20082.4|0
1728471500000|2024-10-09 10:58:20|20096.6|20082.6|20096.4|20082.4|20096.6|20082.6|20095.8|20081.8|0
1728471510000|2024-10-09 10:58:30|20095.6|20081.6|20094.1|20080.1|20096|20082|20094|20080|0
1728471520000|2024-10-09 10:58:40|20094|20080|20096.1|20082.1|20096.4|20082.4|20094|20080|0
1728471530000|2024-10-09 10:58:50|20096|20082|20095.9|20081.9|20096.1|20082.1|20095.8|20081.8|0
1728471540000|2024-10-09 10:59:00|20098.1|20084.1|20098.6|20084.6|20098.6|20084.6|20097.6|20083.6|0
1728471550000|2024-10-09 10:59:10|20098.5|20084.5|20097|20083|20098.5|20084.5|20097|20083|0
1728471560000|2024-10-09 10:59:20|20097.9|20083.9|20097.3|20083.3|20097.9|20083.9|20097.1|20083.1|0
1728471570000|2024-10-09 10:59:30|20098.4|20084.4|20097.9|20083.9|20098.6|20084.6|20097.8|20083.8|0
1728471580000|2024-10-09 10:59:40|20098|20084|20098.6|20084.6|20098.6|20084.6|20097.9|20083.9|0
1728471590000|2024-10-09 10:59:50|20098.8|20084.8|20098.4|20084.4|20099.1|20085.1|20098.4|20084.4|0
1728471600000|2024-10-09 11:00:00|20099|20085|20099.9|20085.9|20099.9|20085.9|20098.6|20084.6|0
1728471610000|2024-10-09 11:00:10|20099.5|20085.5|20099.9|20085.9|20099.9|20085.9|20098.1|20084.1|0
1728471620000|2024-10-09 11:00:20|20099.3|20085.3|20100.1|20086.1|20100.4|20086.4|20099.3|20085.3|0
1728471630000|2024-10-09 11:00:30|20100.4|20086.4|20099.6|20085.6|20100.4|20086.4|20099.4|20085.4|0
1728471640000|2024-10-09 11:00:40|20099.4|20085.4|20098.4|20084.4|20099.4|20085.4|20098.4|20084.4|0
1728471650000|2024-10-09 11:00:50|20098.3|20084.3|20099|20085|20099|20085|20098.3|20084.3|0
1728471660000|2024-10-09 11:01:00|20098.9|20084.9|20100|20086|20100.5|20086.5|20098.9|20084.9|0
1728471670000|2024-10-09 11:01:10|20099.9|20085.9|20099.8|20085.8|20100.4|20086.4|20099.8|20085.8|0
1728471680000|2024-10-09 11:01:20|20100|20086|20099.5|20085.5|20100.5|20086.5|20099.5|20085.5|0
1728471690000|2024-10-09 11:01:30|20099.1|20085.1|20099.4|20085.4|20100|20086|20098.9|20084.9|0
1728471700000|2024-10-09 11:01:40|20098.9|20084.9|20098|20084|20098.9|20084.9|20097.9|20083.9|0
1728471710000|2024-10-09 11:01:50|20098.1|20084.1|20098.3|20084.3|20098.5|20084.5|20098.1|20084.1|0
1728471720000|2024-10-09 11:02:00|20097.9|20083.9|20101.1|20087.1|20101.1|20087.1|20097.9|20083.9|0
1728471730000|2024-10-09 11:02:10|20101.3|20087.3|20103.8|20089.8|20103.8|20089.8|20101.3|20087.3|0
1728471740000|2024-10-09 11:02:20|20103.6|20089.6|20107.3|20093.3|20107.3|20093.3|20103.6|20089.6|0
1728471750000|2024-10-09 11:02:30|20107.1|20093.1|20106.1|20092.1|20107.1|20093.1|20106|20092|0
1728471760000|2024-10-09 11:02:40|20106|20092|20105.8|20091.8|20106.1|20092.1|20105.8|20091.8|0
1728471770000|2024-10-09 11:02:50|20107.3|20093.3|20107.3|20093.3|20108.4|20094.4|20107.1|20093.1|0
1728471780000|2024-10-09 11:03:00|20106.9|20092.9|20105.8|20091.8|20106.9|20092.9|20105|20091|0
1728471790000|2024-10-09 11:03:10|20105.5|20091.5|20105.5|20091.5|20105.5|20091.5|20104.8|20090.8|0
1728471800000|2024-10-09 11:03:20|20105.9|20091.9|20106.5|20092.5|20106.8|20092.8|20105.9|20091.9|0
1728471810000|2024-10-09 11:03:30|20106.6|20092.6|20106.9|20092.9|20107.5|20093.5|20106.6|20092.6|0
1728471820000|2024-10-09 11:03:40|20107.4|20093.4|20105.8|20091.8|20107.4|20093.4|20105.8|20091.8|0
1728471830000|2024-10-09 11:03:50|20106.9|20092.9|20106.4|20092.4|20106.9|20092.9|20106.3|20092.3|0
1728471840000|2024-10-09 11:04:00|20106.5|20092.5|20105.6|20091.6|20106.6|20092.6|20105.4|20091.4|0
1728471850000|2024-10-09 11:04:10|20105.4|20091.4|20101.6|20087.6|20105.4|20091.4|20101.6|20087.6|0
1728471860000|2024-10-09 11:04:20|20101.8|20087.8|20101.6|20087.6|20101.8|20087.8|20101.1|20087.1|0
1728471870000|2024-10-09 11:04:30|20101.5|20087.5|20098.9|20084.9|20101.5|20087.5|20098.9|20084.9|0
1728471880000|2024-10-09 11:04:40|20098.6|20084.6|20098.6|20084.6|20098.6|20084.6|20098|20084|0
1728471890000|2024-10-09 11:04:50|20097.5|20083.5|20096.6|20082.6|20097.5|20083.5|20096.1|20082.1|0
1728471900000|2024-10-09 11:05:00|20096.4|20082.4|20095.4|20081.4|20096.4|20082.4|20094.9|20080.9|0
1728471910000|2024-10-09 11:05:10|20095.8|20081.8|20096.6|20082.6|20096.6|20082.6|20095.8|20081.8|0
1728471920000|2024-10-09 11:05:20|20096.3|20082.3|20097|20083|20097.4|20083.4|20096.1|20082.1|0
1728471930000|2024-10-09 11:05:30|20097.1|20083.1|20097.9|20083.9|20098.1|20084.1|20097.1|20083.1|0
1728471940000|2024-10-09 11:05:40|20097.8|20083.8|20097.3|20083.3|20097.9|20083.9|20097.3|20083.3|0
1728471950000|2024-10-09 11:05:50|20096.9|20082.9|20096.4|20082.4|20097|20083|20096.1|20082.1|0
1728471960000|2024-10-09 11:06:00|20096.5|20082.5|20098.8|20084.8|20098.8|20084.8|20096.5|20082.5|0
1728471970000|2024-10-09 11:06:10|20099.4|20085.4|20100.5|20086.5|20100.5|20086.5|20099.4|20085.4|0
1728471980000|2024-10-09 11:06:20|20100.6|20086.6|20099.8|20085.8|20100.6|20086.6|20099.3|20085.3|0
1728471990000|2024-10-09 11:06:30|20099.5|20085.5|20100.1|20086.1|20100.6|20086.6|20099.5|20085.5|0
1728472000000|2024-10-09 11:06:40|20099.9|20085.9|20099.4|20085.4|20099.9|20085.9|20098.9|20084.9|0
1728472010000|2024-10-09 11:06:50|20099.3|20085.3|20098.8|20084.8|20099.3|20085.3|20098.8|20084.8|0
1728472020000|2024-10-09 11:07:00|20098.9|20084.9|20095.4|20081.4|20098.9|20084.9|20095.4|20081.4|0
1728472030000|2024-10-09 11:07:10|20094.6|20080.6|20093.1|20079.1|20095|20081|20093.1|20079.1|0
1728472040000|2024-10-09 11:07:20|20093.9|20079.9|20091.1|20077.1|20094.3|20080.3|20089.6|20075.6|0
1728472050000|2024-10-09 11:07:30|20090.6|20076.6|20089.4|20075.4|20090.6|20076.6|20089.3|20075.3|0
1728472060000|2024-10-09 11:07:40|20089.3|20075.3|20088.1|20074.1|20089.3|20075.3|20088.1|20074.1|0
1728472070000|2024-10-09 11:07:50|20088.9|20074.9|20087.5|20073.5|20088.9|20074.9|20087.5|20073.5|0
1728472080000|2024-10-09 11:08:00|20087.4|20073.4|20092|20078|20092|20078|20087.4|20073.4|0
1728472090000|2024-10-09 11:08:10|20092.3|20078.3|20091.4|20077.4|20092.3|20078.3|20091.4|20077.4|0
1728472100000|2024-10-09 11:08:20|20091.3|20077.3|20090.6|20076.6|20091.3|20077.3|20090.3|20076.3|0
1728472110000|2024-10-09 11:08:30|20090.5|20076.5|20091.8|20077.8|20092|20078|20090.1|20076.1|0
1728472120000|2024-10-09 11:08:40|20091.9|20077.9|20091.5|20077.5|20091.9|20077.9|20090.9|20076.9|0
1728472130000|2024-10-09 11:08:50|20091.4|20077.4|20091.4|20077.4|20091.6|20077.6|20091.4|20077.4|0
1728472140000|2024-10-09 11:09:00|20090.9|20076.9|20091.5|20077.5|20091.5|20077.5|20090.9|20076.9|0
1728472150000|2024-10-09 11:09:10|20091.4|20077.4|20091.8|20077.8|20092.6|20078.6|20090.6|20076.6|0
1728472160000|2024-10-09 11:09:20|20091.6|20077.6|20092.6|20078.6|20093.3|20079.3|20091.6|20077.6|0
1728472170000|2024-10-09 11:09:30|20092.4|20078.4|20091.1|20077.1|20092.8|20078.8|20091.1|20077.1|0
1728472180000|2024-10-09 11:09:40|20091.3|20077.3|20092.4|20078.4|20092.4|20078.4|20090.1|20076.1|0
1728472190000|2024-10-09 11:09:50|20092.5|20078.5|20092.1|20078.1|20092.6|20078.6|20092|20078|0
1728472200000|2024-10-09 11:10:00|20091.6|20077.6|20093.6|20079.6|20093.6|20079.6|20091.6|20077.6|0
1728472210000|2024-10-09 11:10:10|20093.4|20079.4|20093.8|20079.8|20094.4|20080.4|20093|20079|0
1728472220000|2024-10-09 11:10:20|20093.1|20079.1|20092.8|20078.8|20093.4|20079.4|20092.4|20078.4|0
1728472230000|2024-10-09 11:10:30|20092.4|20078.4|20094.4|20080.4|20094.4|20080.4|20092.4|20078.4|0
1728472240000|2024-10-09 11:10:40|20094.3|20080.3|20093.4|20079.4|20094.3|20080.3|20093.4|20079.4|0
1728472250000|2024-10-09 11:10:50|20094.1|20080.1|20094.4|20080.4|20094.4|20080.4|20093.9|20079.9|0
1728472260000|2024-10-09 11:11:00|20095.3|20081.3|20094.6|20080.6|20095.3|20081.3|20094.6|20080.6|0
1728472270000|2024-10-09 11:11:10|20094.9|20080.9|20095.1|20081.1|20096|20082|20094.9|20080.9|0
1728472280000|2024-10-09 11:11:20|20095.4|20081.4|20095.3|20081.3|20095.5|20081.5|20095.1|20081.1|0
1728472290000|2024-10-09 11:11:30|20095.4|20081.4|20095.6|20081.6|20095.6|20081.6|20095|20081|0
1728472300000|2024-10-09 11:11:40|20095.8|20081.8|20097|20083|20097|20083|20095.8|20081.8|0
1728472310000|2024-10-09 11:11:50|20096.8|20082.8|20096.5|20082.5|20096.8|20082.8|20096.4|20082.4|0
1728472320000|2024-10-09 11:12:00|20096.4|20082.4|20096.1|20082.1|20096.6|20082.6|20096|20082|0
1728472330000|2024-10-09 11:12:10|20095.6|20081.6|20095.9|20081.9|20096.1|20082.1|20095.3|20081.3|0
1728472340000|2024-10-09 11:12:20|20094.9|20080.9|20095|20081|20095.1|20081.1|20094.8|20080.8|0
1728472350000|2024-10-09 11:12:30|20094.9|20080.9|20095.8|20081.8|20095.9|20081.9|20094.9|20080.9|0
1728472360000|2024-10-09 11:12:40|20095.9|20081.9|20097|20083|20097|20083|20095.9|20081.9|0
1728472370000|2024-10-09 11:12:50|20096.9|20082.9|20096.5|20082.5|20097.1|20083.1|20096.4|20082.4|0
1728472380000|2024-10-09 11:13:00|20096|20082|20095.8|20081.8|20096|20082|20095.5|20081.5|0
1728472390000|2024-10-09 11:13:10|20096.1|20082.1|20097|20083|20097.4|20083.4|20096|20082|0
1728472400000|2024-10-09 11:13:20|20097.1|20083.1|20097|20083|20097.4|20083.4|20097|20083|0
1728472410000|2024-10-09 11:13:30|20096.6|20082.6|20097.6|20083.6|20098.1|20084.1|20096.6|20082.6|0
1728472420000|2024-10-09 11:13:40|20097.5|20083.5|20096.9|20082.9|20097.6|20083.6|20096.9|20082.9|0
1728472430000|2024-10-09 11:13:50|20096.8|20082.8|20096.6|20082.6|20097|20083|20096.6|20082.6|0
1728472440000|2024-10-09 11:14:00|20096.9|20082.9|20096.4|20082.4|20096.9|20082.9|20096.3|20082.3|0
1728472450000|2024-10-09 11:14:10|20096.6|20082.6|20096.6|20082.6|20096.9|20082.9|20096.3|20082.3|0
1728472460000|2024-10-09 11:14:20|20096.5|20082.5|20097.5|20083.5|20097.9|20083.9|20096.5|20082.5|0
1728472470000|2024-10-09 11:14:30|20097.4|20083.4|20098.4|20084.4|20098.4|20084.4|20097.4|20083.4|0
1728472480000|2024-10-09 11:14:40|20098.5|20084.5|20098.1|20084.1|20098.5|20084.5|20098.1|20084.1|0
1728472490000|2024-10-09 11:14:50|20097.9|20083.9|20097.9|20083.9|20098.1|20084.1|20097.6|20083.6|0
1728472500000|2024-10-09 11:15:00|20097.4|20083.4|20096.6|20082.6|20097.8|20083.8|20096.6|20082.6|0
1728472510000|2024-10-09 11:15:10|20096.8|20082.8|20096.4|20082.4|20096.8|20082.8|20096.3|20082.3|0
1728472520000|2024-10-09 11:15:20|20096.3|20082.3|20099.4|20085.4|20099.4|20085.4|20096.3|20082.3|0
1728472530000|2024-10-09 11:15:30|20099.3|20085.3|20099.9|20085.9|20099.9|20085.9|20098.9|20084.9|0
1728472540000|2024-10-09 11:15:40|20099.1|20085.1|20099.3|20085.3|20099.5|20085.5|20099.1|20085.1|0
1728472550000|2024-10-09 11:15:50|20099.4|20085.4|20099.1|20085.1|20099.8|20085.8|20099|20085|0
1728472560000|2024-10-09 11:16:00|20099.3|20085.3|20100|20086|20101.3|20087.3|20099.3|20085.3|0
1728472570000|2024-10-09 11:16:10|20099.9|20085.9|20098.5|20084.5|20099.9|20085.9|20098.4|20084.4|0
1728472580000|2024-10-09 11:16:20|20098.8|20084.8|20099.4|20085.4|20099.5|20085.5|20098.6|20084.6|0
1728472590000|2024-10-09 11:16:30|20099.3|20085.3|20100.4|20086.4|20101|20087|20099.3|20085.3|0
1728472600000|2024-10-09 11:16:40|20100.5|20086.5|20099.4|20085.4|20100.5|20086.5|20098.9|20084.9|0
1728472610000|2024-10-09 11:16:50|20099|20085|20098.9|20084.9|20099|20085|20098.3|20084.3|0
1728472620000|2024-10-09 11:17:00|20098.8|20084.8|20100.6|20086.6|20100.6|20086.6|20098.8|20084.8|0
1728472630000|2024-10-09 11:17:10|20100.5|20086.5|20100.6|20086.6|20100.6|20086.6|20100.3|20086.3|0
1728472640000|2024-10-09 11:17:20|20100.4|20086.4|20099.4|20085.4|20100.6|20086.6|20099.4|20085.4|0
1728472650000|2024-10-09 11:17:30|20100.5|20086.5|20100.1|20086.1|20100.6|20086.6|20100|20086|0
1728472660000|2024-10-09 11:17:40|20100.3|20086.3|20100|20086|20100.3|20086.3|20100|20086|0
1728472670000|2024-10-09 11:17:50|20099.4|20085.4|20097.6|20083.6|20099.6|20085.6|20097.6|20083.6|0
1728472680000|2024-10-09 11:18:00|20097.9|20083.9|20097.9|20083.9|20098.9|20084.9|20097.9|20083.9|0
1728472690000|2024-10-09 11:18:10|20098.1|20084.1|20098|20084|20098.1|20084.1|20097.6|20083.6|0
1728472700000|2024-10-09 11:18:20|20097.9|20083.9|20098.5|20084.5|20098.8|20084.8|20097.9|20083.9|0
1728472710000|2024-10-09 11:18:30|20098.1|20084.1|20099.4|20085.4|20099.5|20085.5|20098|20084|0
1728472720000|2024-10-09 11:18:40|20099.5|20085.5|20099.6|20085.6|20100.3|20086.3|20099.5|20085.5|0
1728472730000|2024-10-09 11:18:50|20099.1|20085.1|20098.6|20084.6|20099.4|20085.4|20098.1|20084.1|0
1728472740000|2024-10-09 11:19:00|20098.9|20084.9|20097.9|20083.9|20099.1|20085.1|20097.1|20083.1|0
1728472750000|2024-10-09 11:19:10|20097.8|20083.8|20097.3|20083.3|20098|20084|20096.8|20082.8|0
1728472760000|2024-10-09 11:19:20|20097.1|20083.1|20097.5|20083.5|20097.9|20083.9|20097|20083|0
1728472770000|2024-10-09 11:19:30|20098.6|20084.6|20099.3|20085.3|20099.4|20085.4|20098.6|20084.6|0
1728472780000|2024-10-09 11:19:40|20099.4|20085.4|20098.6|20084.6|20099.4|20085.4|20097.6|20083.6|0
1728472790000|2024-10-09 11:19:50|20097.9|20083.9|20097.1|20083.1|20097.9|20083.9|20097.1|20083.1|0
1728472800000|2024-10-09 11:20:00|20097.3|20083.3|20099.6|20085.6|20099.6|20085.6|20097.3|20083.3|0
1728472810000|2024-10-09 11:20:10|20100.1|20086.1|20099.6|20085.6|20100.1|20086.1|20099.5|20085.5|0
1728472820000|2024-10-09 11:20:20|20099.5|20085.5|20099.3|20085.3|20099.5|20085.5|20098.5|20084.5|0
1728472830000|2024-10-09 11:20:30|20099.1|20085.1|20099|20085|20099.5|20085.5|20098.9|20084.9|0
1728472840000|2024-10-09 11:20:40|20098.9|20084.9|20099.6|20085.6|20099.6|20085.6|20098.6|20084.6|0
1728472850000|2024-10-09 11:20:50|20099.3|20085.3|20099.3|20085.3|20099.6|20085.6|20099.1|20085.1|0
1728472860000|2024-10-09 11:21:00|20099.4|20085.4|20098.3|20084.3|20099.9|20085.9|20098.3|20084.3|0
1728472870000|2024-10-09 11:21:10|20097.5|20083.5|20097.3|20083.3|20097.6|20083.6|20096.9|20082.9|0
1728472880000|2024-10-09 11:21:20|20097.4|20083.4|20096.6|20082.6|20097.4|20083.4|20096.5|20082.5|0
1728472890000|2024-10-09 11:21:30|20096.5|20082.5|20097.3|20083.3|20097.5|20083.5|20095.6|20081.6|0
1728472900000|2024-10-09 11:21:40|20097.1|20083.1|20097.4|20083.4|20097.5|20083.5|20096.8|20082.8|0
1728472910000|2024-10-09 11:21:50|20097.5|20083.5|20098.6|20084.6|20098.9|20084.9|20097.3|20083.3|0
1728472920000|2024-10-09 11:22:00|20098.5|20084.5|20098.3|20084.3|20098.6|20084.6|20098.1|20084.1|0
1728472930000|2024-10-09 11:22:10|20098.1|20084.1|20097.9|20083.9|20099|20085|20097.9|20083.9|0
1728472940000|2024-10-09 11:22:20|20098|20084|20097.4|20083.4|20098.6|20084.6|20097.4|20083.4|0
1728472950000|2024-10-09 11:22:30|20097.5|20083.5|20097.3|20083.3|20097.8|20083.8|20097.3|20083.3|0
1728472960000|2024-10-09 11:22:40|20096.4|20082.4|20098|20084|20098|20084|20096.4|20082.4|0
1728472970000|2024-10-09 11:22:50|20097.4|20083.4|20098.3|20084.3|20098.3|20084.3|20097.4|20083.4|0
1728472980000|2024-10-09 11:23:00|20097.9|20083.9|20097.9|20083.9|20098.1|20084.1|20097.9|20083.9|0
1728472990000|2024-10-09 11:23:10|20098|20084|20098.1|20084.1|20098.3|20084.3|20097.8|20083.8|0
1728473000000|2024-10-09 11:23:20|20097.1|20083.1|20097.9|20083.9|20097.9|20083.9|20096.8|20082.8|0
1728473010000|2024-10-09 11:23:30|20098|20084|20098.4|20084.4|20098.5|20084.5|20098|20084|0
1728473020000|2024-10-09 11:23:40|20098.3|20084.3|20098.4|20084.4|20098.6|20084.6|20097.4|20083.4|0
1728473030000|2024-10-09 11:23:50|20098.5|20084.5|20097.3|20083.3|20098.5|20084.5|20097.3|20083.3|0
1728473040000|2024-10-09 11:24:00|20097.9|20083.9|20097.6|20083.6|20097.9|20083.9|20097.4|20083.4|0
1728473050000|2024-10-09 11:24:10|20097.4|20083.4|20097.9|20083.9|20097.9|20083.9|20097.4|20083.4|0
1728473060000|2024-10-09 11:24:20|20097.8|20083.8|20097.4|20083.4|20097.9|20083.9|20097.1|20083.1|0
1728473070000|2024-10-09 11:24:30|20096.9|20082.9|20096.6|20082.6|20097.1|20083.1|20096.4|20082.4|0
1728473080000|2024-10-09 11:24:40|20096.5|20082.5|20097.6|20083.6|20097.6|20083.6|20096.5|20082.5|0
1728473090000|2024-10-09 11:24:50|20097.8|20083.8|20096.1|20082.1|20097.8|20083.8|20096.1|20082.1|0
1728473100000|2024-10-09 11:25:00|20096.3|20082.3|20096.1|20082.1|20096.4|20082.4|20095.4|20081.4|0
1728473110000|2024-10-09 11:25:10|20096.5|20082.5|20097.1|20083.1|20097.1|20083.1|20096.3|20082.3|0
1728473120000|2024-10-09 11:25:20|20096.9|20082.9|20097.4|20083.4|20097.4|20083.4|20096.6|20082.6|0
1728473130000|2024-10-09 11:25:30|20097.3|20083.3|20096.9|20082.9|20097.4|20083.4|20096.9|20082.9|0
1728473140000|2024-10-09 11:25:40|20097.1|20083.1|20097.6|20083.6|20098|20084|20097|20083|0
1728473150000|2024-10-09 11:25:50|20097.4|20083.4|20098.5|20084.5|20098.5|20084.5|20097.3|20083.3|0
1728473160000|2024-10-09 11:26:00|20098.8|20084.8|20098.6|20084.6|20099.1|20085.1|20098.6|20084.6|0
1728473170000|2024-10-09 11:26:10|20097.6|20083.6|20097.6|20083.6|20097.9|20083.9|20097.4|20083.4|0
1728473180000|2024-10-09 11:26:20|20097.9|20083.9|20097.5|20083.5|20097.9|20083.9|20097.3|20083.3|0
1728473190000|2024-10-09 11:26:30|20097.6|20083.6|20097.6|20083.6|20098.1|20084.1|20097.5|20083.5|0
1728473200000|2024-10-09 11:26:40|20097.9|20083.9|20097.6|20083.6|20097.9|20083.9|20097.6|20083.6|0
1728473210000|2024-10-09 11:26:50|20097.8|20083.8|20097.9|20083.9|20098|20084|20097.6|20083.6|0
1728473220000|2024-10-09 11:27:00|20097.6|20083.6|20096.1|20082.1|20097.6|20083.6|20095.9|20081.9|0
1728473230000|2024-10-09 11:27:10|20096.3|20082.3|20095.6|20081.6|20096.3|20082.3|20095.6|20081.6|0
1728473240000|2024-10-09 11:27:20|20095.9|20081.9|20095.3|20081.3|20095.9|20081.9|20095.3|20081.3|0
1728473250000|2024-10-09 11:27:30|20095.1|20081.1|20095|20081|20095.5|20081.5|20094.6|20080.6|0
1728473260000|2024-10-09 11:27:40|20094.9|20080.9|20094.6|20080.6|20095.3|20081.3|20094.3|20080.3|0
1728473270000|2024-10-09 11:27:50|20094.5|20080.5|20094.4|20080.4|20094.5|20080.5|20093.6|20079.6|0
1728473280000|2024-10-09 11:28:00|20094.3|20080.3|20093.1|20079.1|20094.3|20080.3|20093.1|20079.1|0
1728473290000|2024-10-09 11:28:10|20093|20079|20092.8|20078.8|20093.6|20079.6|20092.6|20078.6|0
1728473300000|2024-10-09 11:28:20|20092.6|20078.6|20092.5|20078.5|20093.1|20079.1|20092.3|20078.3|0
1728473310000|2024-10-09 11:28:30|20091.5|20077.5|20090.9|20076.9|20091.5|20077.5|20090.8|20076.8|0
1728473320000|2024-10-09 11:28:40|20091|20077|20090.1|20076.1|20091.1|20077.1|20090|20076|0
1728473330000|2024-10-09 11:28:50|20090.3|20076.3|20089.9|20075.9|20090.4|20076.4|20089.6|20075.6|0
1728473340000|2024-10-09 11:29:00|20089.6|20075.6|20090.1|20076.1|20090.1|20076.1|20088.8|20074.8|0
1728473350000|2024-10-09 11:29:10|20089.9|20075.9|20090.3|20076.3|20090.3|20076.3|20089.9|20075.9|0
1728473360000|2024-10-09 11:29:20|20089.9|20075.9|20090.1|20076.1|20090.1|20076.1|20089.4|20075.4|0
1728473370000|2024-10-09 11:29:30|20090.3|20076.3|20091.4|20077.4|20091.4|20077.4|20090.3|20076.3|0
1728473380000|2024-10-09 11:29:40|20091.5|20077.5|20092.4|20078.4|20092.4|20078.4|20091.4|20077.4|0
1728473390000|2024-10-09 11:29:50|20091.9|20077.9|20093.8|20079.8|20093.8|20079.8|20091.9|20077.9|0
1728473400000|2024-10-09 11:30:00|20094|20080|20093.5|20079.5|20094.3|20080.3|20093|20079|0
1728473410000|2024-10-09 11:30:10|20092.4|20078.4|20091.4|20077.4|20092.4|20078.4|20091|20077|0
1728473420000|2024-10-09 11:30:20|20091.1|20077.1|20091.4|20077.4|20091.5|20077.5|20091.1|20077.1|0
1728473430000|2024-10-09 11:30:30|20090.6|20076.6|20091.5|20077.5|20091.5|20077.5|20089.1|20075.1|0
1728473440000|2024-10-09 11:30:40|20091.8|20077.8|20091|20077|20092.4|20078.4|20091|20077|0
1728473450000|2024-10-09 11:30:50|20091.6|20077.6|20091.1|20077.1|20091.6|20077.6|20091.1|20077.1|0
1728473460000|2024-10-09 11:31:00|20091|20077|20090.9|20076.9|20091.1|20077.1|20090.8|20076.8|0
1728473470000|2024-10-09 11:31:10|20091|20077|20090.6|20076.6|20091|20077|20090.6|20076.6|0
1728473480000|2024-10-09 11:31:20|20090.9|20076.9|20087.8|20073.8|20090.9|20076.9|20087.8|20073.8|0
1728473490000|2024-10-09 11:31:30|20087.9|20073.9|20090.5|20076.5|20090.5|20076.5|20087.9|20073.9|0
1728473500000|2024-10-09 11:31:40|20091.1|20077.1|20092.3|20078.3|20092.4|20078.4|20090.9|20076.9|0
1728473510000|2024-10-09 11:31:50|20092.4|20078.4|20091.6|20077.6|20092.5|20078.5|20091.4|20077.4|0
1728473520000|2024-10-09 11:32:00|20091.5|20077.5|20088.6|20074.6|20091.5|20077.5|20088.6|20074.6|0
1728473530000|2024-10-09 11:32:10|20088.5|20074.5|20089.1|20075.1|20089.3|20075.3|20088.5|20074.5|0
1728473540000|2024-10-09 11:32:20|20088.6|20074.6|20088.6|20074.6|20088.9|20074.9|20088.5|20074.5|0
1728473550000|2024-10-09 11:32:30|20088.8|20074.8|20088.4|20074.4|20089.3|20075.3|20088.4|20074.4|0
1728473560000|2024-10-09 11:32:40|20088.3|20074.3|20089.3|20075.3|20089.3|20075.3|20088.1|20074.1|0
1728473570000|2024-10-09 11:32:50|20088.1|20074.1|20088.3|20074.3|20088.4|20074.4|20088.1|20074.1|0
1728473580000|2024-10-09 11:33:00|20088.4|20074.4|20086.6|20072.6|20088.4|20074.4|20086.4|20072.4|0
1728473590000|2024-10-09 11:33:10|20086|20072|20084.3|20070.3|20086|20072|20083.9|20069.9|0
1728473600000|2024-10-09 11:33:20|20083.9|20069.9|20085.1|20071.1|20085.1|20071.1|20083.8|20069.8|0
1728473610000|2024-10-09 11:33:30|20084.9|20070.9|20085.1|20071.1|20085.1|20071.1|20084.5|20070.5|0
1728473620000|2024-10-09 11:33:40|20085|20071|20084.6|20070.6|20085.5|20071.5|20084.3|20070.3|0
1728473630000|2024-10-09 11:33:50|20085|20071|20087.3|20073.3|20087.3|20073.3|20085|20071|0
1728473640000|2024-10-09 11:34:00|20087.4|20073.4|20086.5|20072.5|20087.4|20073.4|20086|20072|0
1728473650000|2024-10-09 11:34:10|20086.4|20072.4|20086.1|20072.1|20086.5|20072.5|20085.9|20071.9|0
1728473660000|2024-10-09 11:34:20|20086.6|20072.6|20085.9|20071.9|20086.6|20072.6|20085.9|20071.9|0
1728473670000|2024-10-09 11:34:30|20086.4|20072.4|20085.4|20071.4|20086.6|20072.6|20085.4|20071.4|0
1728473680000|2024-10-09 11:34:40|20085.9|20071.9|20086.1|20072.1|20086.5|20072.5|20085.9|20071.9|0
1728473690000|2024-10-09 11:34:50|20086.3|20072.3|20085.3|20071.3|20086.3|20072.3|20085.3|20071.3|0
1728473700000|2024-10-09 11:35:00|20085.6|20071.6|20085.6|20071.6|20085.9|20071.9|20085|20071|0
1728473710000|2024-10-09 11:35:10|20085.9|20071.9|20085.1|20071.1|20085.9|20071.9|20085.1|20071.1|0
1728473720000|2024-10-09 11:35:20|20085.4|20071.4|20085.3|20071.3|20085.5|20071.5|20085.3|20071.3|0
1728473730000|2024-10-09 11:35:30|20085|20071|20086.1|20072.1|20086.3|20072.3|20085|20071|0
1728473740000|2024-10-09 11:35:40|20086.3|20072.3|20085.1|20071.1|20086.3|20072.3|20085|20071|0
1728473750000|2024-10-09 11:35:50|20085.3|20071.3|20085|20071|20086|20072|20085|20071|0
1728473760000|2024-10-09 11:36:00|20084.8|20070.8|20086.1|20072.1|20086.6|20072.6|20084.8|20070.8|0
1728473770000|2024-10-09 11:36:10|20086.3|20072.3|20086.9|20072.9|20087.1|20073.1|20086.3|20072.3|0
1728473780000|2024-10-09 11:36:20|20086.6|20072.6|20084.4|20070.4|20086.6|20072.6|20084.4|20070.4|0
1728473790000|2024-10-09 11:36:30|20084.5|20070.5|20084.5|20070.5|20084.8|20070.8|20084.5|20070.5|0
1728473800000|2024-10-09 11:36:40|20085.3|20071.3|20084.9|20070.9|20085.4|20071.4|20084.9|20070.9|0
1728473810000|2024-10-09 11:36:50|20085.1|20071.1|20085.1|20071.1|20085.4|20071.4|20084.1|20070.1|0
1728473820000|2024-10-09 11:37:00|20085|20071|20084.9|20070.9|20085.3|20071.3|20084.9|20070.9|0
1728473830000|2024-10-09 11:37:10|20084.6|20070.6|20084.4|20070.4|20084.8|20070.8|20084.4|20070.4|0
1728473840000|2024-10-09 11:37:20|20084.5|20070.5|20084.5|20070.5|20084.8|20070.8|20084.4|20070.4|0
1728473850000|2024-10-09 11:37:30|20084.4|20070.4|20084.9|20070.9|20085.1|20071.1|20084.3|20070.3|0
1728473860000|2024-10-09 11:37:40|20084.8|20070.8|20084.1|20070.1|20084.8|20070.8|20084.1|20070.1|0
1728473870000|2024-10-09 11:37:50|20084|20070|20084.1|20070.1|20084.1|20070.1|20084|20070|0
1728473880000|2024-10-09 11:38:00|20084.3|20070.3|20084.3|20070.3|20084.4|20070.4|20084.1|20070.1|0
1728473890000|2024-10-09 11:38:10|20084.1|20070.1|20084|20070|20084.3|20070.3|20083.9|20069.9|0
1728473900000|2024-10-09 11:38:20|20083.6|20069.6|20082.6|20068.6|20083.6|20069.6|20082.6|20068.6|0
1728473910000|2024-10-09 11:38:30|20082.8|20068.8|20083.4|20069.4|20083.4|20069.4|20081.8|20067.8|0
1728473920000|2024-10-09 11:38:40|20084.1|20070.1|20083.5|20069.5|20084.1|20070.1|20083.3|20069.3|0
1728473930000|2024-10-09 11:38:50|20082.9|20068.9|20083.1|20069.1|20083.6|20069.6|20082.9|20068.9|0
1728473940000|2024-10-09 11:39:00|20082.9|20068.9|20083.3|20069.3|20083.9|20069.9|20082.9|20068.9|0
1728473950000|2024-10-09 11:39:10|20083.4|20069.4|20083.4|20069.4|20083.5|20069.5|20083.3|20069.3|0
1728473960000|2024-10-09 11:39:20|20083.3|20069.3|20084.9|20070.9|20084.9|20070.9|20083.3|20069.3|0
1728473970000|2024-10-09 11:39:30|20084.8|20070.8|20084.3|20070.3|20085|20071|20084.1|20070.1|0
1728473980000|2024-10-09 11:39:40|20084.6|20070.6|20084.5|20070.5|20084.8|20070.8|20084.4|20070.4|0
1728473990000|2024-10-09 11:39:50|20084.4|20070.4|20085|20071|20085|20071|20084.3|20070.3|0
1728474000000|2024-10-09 11:40:00|20084.9|20070.9|20083.6|20069.6|20085.9|20071.9|20083.6|20069.6|0
1728474010000|2024-10-09 11:40:10|20083.8|20069.8|20085.1|20071.1|20085.1|20071.1|20083.6|20069.6|0
1728474020000|2024-10-09 11:40:20|20084.9|20070.9|20084.9|20070.9|20085.4|20071.4|20084.9|20070.9|0
1728474030000|2024-10-09 11:40:30|20084.6|20070.6|20086.3|20072.3|20086.3|20072.3|20084.6|20070.6|0
1728474040000|2024-10-09 11:40:40|20085.6|20071.6|20084.9|20070.9|20085.6|20071.6|20084.4|20070.4|0
1728474050000|2024-10-09 11:40:50|20084.8|20070.8|20085.1|20071.1|20085.1|20071.1|20084.6|20070.6|0
1728474060000|2024-10-09 11:41:00|20085|20071|20085.5|20071.5|20085.8|20071.8|20085|20071|0
1728474070000|2024-10-09 11:41:10|20085.8|20071.8|20086.3|20072.3|20086.3|20072.3|20085.8|20071.8|0
1728474080000|2024-10-09 11:41:20|20086.6|20072.6|20090.6|20076.6|20091.1|20077.1|20086.6|20072.6|0
1728474090000|2024-10-09 11:41:30|20091.1|20077.1|20090.9|20076.9|20091.6|20077.6|20090.8|20076.8|0
1728474100000|2024-10-09 11:41:40|20091.1|20077.1|20091.3|20077.3|20091.8|20077.8|20091.1|20077.1|0
1728474110000|2024-10-09 11:41:50|20090.9|20076.9|20090.8|20076.8|20091.1|20077.1|20090.6|20076.6|0
1728474120000|2024-10-09 11:42:00|20090.9|20076.9|20090.6|20076.6|20090.9|20076.9|20090.6|20076.6|0
1728474130000|2024-10-09 11:42:10|20089.1|20075.1|20088.4|20074.4|20089.1|20075.1|20088|20074|0
1728474140000|2024-10-09 11:42:20|20088.5|20074.5|20088|20074|20088.6|20074.6|20088|20074|0
1728474150000|2024-10-09 11:42:30|20088.1|20074.1|20088.4|20074.4|20088.5|20074.5|20088|20074|0
1728474160000|2024-10-09 11:42:40|20088.5|20074.5|20089.8|20075.8|20089.8|20075.8|20088.5|20074.5|0
1728474170000|2024-10-09 11:42:50|20089.6|20075.6|20089|20075|20089.6|20075.6|20088.6|20074.6|0
1728474180000|2024-10-09 11:43:00|20088.9|20074.9|20088.5|20074.5|20088.9|20074.9|20087.4|20073.4|0
1728474190000|2024-10-09 11:43:10|20088.6|20074.6|20088.9|20074.9|20088.9|20074.9|20088.4|20074.4|0
1728474200000|2024-10-09 11:43:20|20089|20075|20089.6|20075.6|20089.8|20075.8|20089|20075|0
1728474210000|2024-10-09 11:43:30|20089.4|20075.4|20089.8|20075.8|20089.8|20075.8|20089.3|20075.3|0
1728474220000|2024-10-09 11:43:40|20090.8|20076.8|20091.5|20077.5|20091.6|20077.6|20090.5|20076.5|0
1728474230000|2024-10-09 11:43:50|20091.6|20077.6|20089.5|20075.5|20091.6|20077.6|20089.1|20075.1|0
1728474240000|2024-10-09 11:44:00|20089.4|20075.4|20088.9|20074.9|20089.6|20075.6|20088.9|20074.9|0
1728474250000|2024-10-09 11:44:10|20088.8|20074.8|20087.5|20073.5|20088.8|20074.8|20087.4|20073.4|0
1728474260000|2024-10-09 11:44:20|20087.8|20073.8|20089|20075|20089.5|20075.5|20087.8|20073.8|0
1728474270000|2024-10-09 11:44:30|20089.1|20075.1|20088.6|20074.6|20089.1|20075.1|20088.3|20074.3|0
1728474280000|2024-10-09 11:44:40|20089.3|20075.3|20089.6|20075.6|20089.6|20075.6|20088.9|20074.9|0
1728474290000|2024-10-09 11:44:50|20089.4|20075.4|20090.4|20076.4|20090.4|20076.4|20089.3|20075.3|0
1728474300000|2024-10-09 11:45:00|20090.3|20076.3|20091.6|20077.6|20091.9|20077.9|20090.3|20076.3|0
1728474310000|2024-10-09 11:45:10|20091.8|20077.8|20091.9|20077.9|20092.1|20078.1|20091.5|20077.5|0
1728474320000|2024-10-09 11:45:20|20092.3|20078.3|20094.3|20080.3|20094.3|20080.3|20092.3|20078.3|0
1728474330000|2024-10-09 11:45:30|20094.5|20080.5|20096|20082|20096|20082|20094.5|20080.5|0
1728474340000|2024-10-09 11:45:40|20095.6|20081.6|20096.4|20082.4|20096.8|20082.8|20095.6|20081.6|0
1728474350000|2024-10-09 11:45:50|20096.5|20082.5|20096|20082|20096.9|20082.9|20096|20082|0
1728474360000|2024-10-09 11:46:00|20095.9|20081.9|20096.1|20082.1|20096.1|20082.1|20095.6|20081.6|0
1728474370000|2024-10-09 11:46:10|20096.4|20082.4|20096.4|20082.4|20096.4|20082.4|20095.9|20081.9|0
1728474380000|2024-10-09 11:46:20|20096.5|20082.5|20093.4|20079.4|20096.5|20082.5|20093.4|20079.4|0
1728474390000|2024-10-09 11:46:30|20093.9|20079.9|20092.6|20078.6|20094.4|20080.4|20092.6|20078.6|0
1728474400000|2024-10-09 11:46:40|20093|20079|20094.1|20080.1|20094.1|20080.1|20093|20079|0
1728474410000|2024-10-09 11:46:50|20094|20080|20093.8|20079.8|20094.1|20080.1|20093.6|20079.6|0
1728474420000|2024-10-09 11:47:00|20093.9|20079.9|20092.6|20078.6|20094.4|20080.4|20091.9|20077.9|0
1728474430000|2024-10-09 11:47:10|20092.5|20078.5|20092.1|20078.1|20092.5|20078.5|20092.1|20078.1|0
1728474440000|2024-10-09 11:47:20|20092.5|20078.5|20093.1|20079.1|20093.4|20079.4|20092.5|20078.5|0
1728474450000|2024-10-09 11:47:30|20093.4|20079.4|20092.8|20078.8|20093.6|20079.6|20092.4|20078.4|0
1728474460000|2024-10-09 11:47:40|20092.9|20078.9|20089.5|20075.5|20093|20079|20089.5|20075.5|0
1728474470000|2024-10-09 11:47:50|20090|20076|20091.3|20077.3|20091.8|20077.8|20090|20076|0
1728474480000|2024-10-09 11:48:00|20091.5|20077.5|20092.1|20078.1|20092.5|20078.5|20091.5|20077.5|0
1728474490000|2024-10-09 11:48:10|20092.5|20078.5|20092|20078|20092.6|20078.6|20092|20078|0
1728474500000|2024-10-09 11:48:20|20092.5|20078.5|20092.1|20078.1|20092.6|20078.6|20092|20078|0
1728474510000|2024-10-09 11:48:30|20088.4|20074.4|20086.5|20072.5|20088.8|20074.8|20086.5|20072.5|0
1728474520000|2024-10-09 11:48:40|20086.6|20072.6|20087.1|20073.1|20087.1|20073.1|20085.8|20071.8|0
1728474530000|2024-10-09 11:48:50|20086.8|20072.8|20088.6|20074.6|20088.6|20074.6|20086.8|20072.8|0
1728474540000|2024-10-09 11:49:00|20088.3|20074.3|20088.5|20074.5|20088.5|20074.5|20087.9|20073.9|0
1728474550000|2024-10-09 11:49:10|20089.5|20075.5|20087.5|20073.5|20089.5|20075.5|20087.4|20073.4|0
1728474560000|2024-10-09 11:49:20|20087.9|20073.9|20087.6|20073.6|20088.1|20074.1|20087.6|20073.6|0
1728474570000|2024-10-09 11:49:30|20087.8|20073.8|20087.6|20073.6|20088.4|20074.4|20086.9|20072.9|0
1728474580000|2024-10-09 11:49:40|20087.9|20073.9|20088.4|20074.4|20088.4|20074.4|20087.6|20073.6|0
1728474590000|2024-10-09 11:49:50|20088.1|20074.1|20088|20074|20088.3|20074.3|20087.9|20073.9|0
1728474600000|2024-10-09 11:50:00|20087.5|20073.5|20087.5|20073.5|20088.4|20074.4|20087.4|20073.4|0
1728474610000|2024-10-09 11:50:10|20088.4|20074.4|20088.6|20074.6|20088.9|20074.9|20087.8|20073.8|0
1728474620000|2024-10-09 11:50:20|20088.8|20074.8|20088.3|20074.3|20088.8|20074.8|20087.9|20073.9|0
1728474630000|2024-10-09 11:50:30|20088.4|20074.4|20089.4|20075.4|20089.5|20075.5|20088.1|20074.1|0
1728474640000|2024-10-09 11:50:40|20089.3|20075.3|20089.8|20075.8|20090.4|20076.4|20089.3|20075.3|0
1728474650000|2024-10-09 11:50:50|20089.4|20075.4|20089.9|20075.9|20089.9|20075.9|20088.9|20074.9|0
1728474660000|2024-10-09 11:51:00|20089.8|20075.8|20090.3|20076.3|20090.4|20076.4|20089.8|20075.8|0
1728474670000|2024-10-09 11:51:10|20090|20076|20088.1|20074.1|20090|20076|20088.1|20074.1|0
1728474680000|2024-10-09 11:51:20|20087.8|20073.8|20089|20075|20089|20075|20087.8|20073.8|0
1728474690000|2024-10-09 11:51:30|20089.1|20075.1|20088.9|20074.9|20089.1|20075.1|20087.9|20073.9|0
1728474700000|2024-10-09 11:51:40|20089|20075|20088.4|20074.4|20089|20075|20088.4|20074.4|0
1728474710000|2024-10-09 11:51:50|20088.3|20074.3|20087.6|20073.6|20088.3|20074.3|20087.6|20073.6|0
1728474720000|2024-10-09 11:52:00|20087.8|20073.8|20088.9|20074.9|20088.9|20074.9|20087.6|20073.6|0
1728474730000|2024-10-09 11:52:10|20089|20075|20088.4|20074.4|20089.4|20075.4|20088.4|20074.4|0
1728474740000|2024-10-09 11:52:20|20088.9|20074.9|20089.6|20075.6|20089.6|20075.6|20088.9|20074.9|0
1728474750000|2024-10-09 11:52:30|20089.5|20075.5|20085.9|20071.9|20089.5|20075.5|20085.9|20071.9|0
1728474760000|2024-10-09 11:52:40|20086|20072|20085.9|20071.9|20086.6|20072.6|20085.9|20071.9|0
1728474770000|2024-10-09 11:52:50|20086|20072|20085.6|20071.6|20086.1|20072.1|20085.6|20071.6|0
1728474780000|2024-10-09 11:53:00|20085.5|20071.5|20085.5|20071.5|20085.6|20071.6|20085.4|20071.4|0
1728474790000|2024-10-09 11:53:10|20085.4|20071.4|20084.6|20070.6|20085.4|20071.4|20084.6|20070.6|0
1728474800000|2024-10-09 11:53:20|20084.8|20070.8|20087.3|20073.3|20087.3|20073.3|20084.8|20070.8|0
1728474810000|2024-10-09 11:53:30|20087.6|20073.6|20087.1|20073.1|20087.6|20073.6|20086.9|20072.9|0
1728474820000|2024-10-09 11:53:40|20087.6|20073.6|20087.3|20073.3|20087.8|20073.8|20087.1|20073.1|0
1728474830000|2024-10-09 11:53:50|20087.6|20073.6|20087.1|20073.1|20087.6|20073.6|20087|20073|0
1728474840000|2024-10-09 11:54:00|20086.9|20072.9|20086.9|20072.9|20087|20073|20086.6|20072.6|0
1728474850000|2024-10-09 11:54:10|20086.8|20072.8|20086.6|20072.6|20086.8|20072.8|20086.1|20072.1|0
1728474860000|2024-10-09 11:54:20|20086.4|20072.4|20087.3|20073.3|20087.4|20073.4|20086.4|20072.4|0
1728474870000|2024-10-09 11:54:30|20087.4|20073.4|20088.8|20074.8|20088.9|20074.9|20087.4|20073.4|0
1728474880000|2024-10-09 11:54:40|20088.6|20074.6|20087.6|20073.6|20088.6|20074.6|20087.6|20073.6|0
1728474890000|2024-10-09 11:54:50|20088.1|20074.1|20087.6|20073.6|20088.1|20074.1|20087.4|20073.4|0
1728474900000|2024-10-09 11:55:00|20087.8|20073.8|20088.4|20074.4|20088.5|20074.5|20087.8|20073.8|0
1728474910000|2024-10-09 11:55:10|20088.6|20074.6|20088|20074|20088.8|20074.8|20088|20074|0
1728474920000|2024-10-09 11:55:20|20087.8|20073.8|20088.8|20074.8|20088.8|20074.8|20087.8|20073.8|0
1728474930000|2024-10-09 11:55:30|20088.9|20074.9|20088|20074|20089.3|20075.3|20087.6|20073.6|0
1728474940000|2024-10-09 11:55:40|20087.9|20073.9|20087.9|20073.9|20088.3|20074.3|20087.8|20073.8|0
1728474950000|2024-10-09 11:55:50|20087.6|20073.6|20087.3|20073.3|20087.8|20073.8|20087.3|20073.3|0
1728474960000|2024-10-09 11:56:00|20087.5|20073.5|20087.6|20073.6|20087.9|20073.9|20087.4|20073.4|0
1728474970000|2024-10-09 11:56:10|20087.5|20073.5|20087.8|20073.8|20088|20074|20087.4|20073.4|0
1728474980000|2024-10-09 11:56:20|20087.6|20073.6|20087.8|20073.8|20087.8|20073.8|20087.5|20073.5|0
1728474990000|2024-10-09 11:56:30|20087.6|20073.6|20087.1|20073.1|20087.6|20073.6|20087.1|20073.1|0
1728475000000|2024-10-09 11:56:40|20087|20073|20087.6|20073.6|20087.9|20073.9|20087|20073|0
1728475010000|2024-10-09 11:56:50|20087.5|20073.5|20087.1|20073.1|20087.5|20073.5|20086.1|20072.1|0
1728475020000|2024-10-09 11:57:00|20086.9|20072.9|20087.3|20073.3|20087.3|20073.3|20086.6|20072.6|0
1728475030000|2024-10-09 11:57:10|20086.6|20072.6|20086.6|20072.6|20086.6|20072.6|20086.4|20072.4|0
1728475040000|2024-10-09 11:57:20|20086.5|20072.5|20086.5|20072.5|20086.6|20072.6|20085.9|20071.9|0
1728475050000|2024-10-09 11:57:30|20086.4|20072.4|20086.4|20072.4|20086.5|20072.5|20086.4|20072.4|0
1728475060000|2024-10-09 11:57:40|20086.3|20072.3|20085.9|20071.9|20086.4|20072.4|20085.5|20071.5|0
1728475070000|2024-10-09 11:57:50|20085.1|20071.1|20082.6|20068.6|20085.1|20071.1|20082.6|20068.6|0
1728475080000|2024-10-09 11:58:00|20082.3|20068.3|20080.3|20066.3|20082.8|20068.8|20080.1|20066.1|0
1728475090000|2024-10-09 11:58:10|20080.4|20066.4|20078.8|20064.8|20080.6|20066.6|20078.8|20064.8|0
1728475100000|2024-10-09 11:58:20|20078.4|20064.4|20076|20062|20078.6|20064.6|20076|20062|0
1728475110000|2024-10-09 11:58:30|20077.9|20063.9|20076.1|20062.1|20077.9|20063.9|20074.9|20060.9|0
1728475120000|2024-10-09 11:58:40|20075.5|20061.5|20073.4|20059.4|20075.9|20061.9|20073.4|20059.4|0
1728475130000|2024-10-09 11:58:50|20073.1|20059.1|20071.5|20057.5|20073.1|20059.1|20071.5|20057.5|0
1728475140000|2024-10-09 11:59:00|20071.4|20057.4|20073.6|20059.6|20076|20062|20071.4|20057.4|0
1728475150000|2024-10-09 11:59:10|20073.4|20059.4|20071.9|20057.9|20074|20060|20071.9|20057.9|0
1728475160000|2024-10-09 11:59:20|20072.8|20058.8|20073.6|20059.6|20074.1|20060.1|20072.6|20058.6|0
1728475170000|2024-10-09 11:59:30|20073.4|20059.4|20073.9|20059.9|20074.3|20060.3|20073.4|20059.4|0
1728475180000|2024-10-09 11:59:40|20073.6|20059.6|20073.9|20059.9|20073.9|20059.9|20073.6|20059.6|0
1728475190000|2024-10-09 11:59:50|20074.6|20060.6|20074.1|20060.1|20075.6|20061.6|20074|20060|0
1728475200000|2024-10-09 12:00:00|20075.6|20061.6|20074.4|20060.4|20075.6|20061.6|20073.6|20059.6|0
1728475210000|2024-10-09 12:00:10|20073.3|20059.3|20074.3|20060.3|20074.3|20060.3|20072.4|20058.4|0
1728475220000|2024-10-09 12:00:20|20074.9|20060.9|20074.4|20060.4|20075.8|20061.8|20074.4|20060.4|0
1728475230000|2024-10-09 12:00:30|20074.3|20060.3|20074.9|20060.9|20074.9|20060.9|20074.3|20060.3|0
1728475240000|2024-10-09 12:00:40|20075|20061|20074.6|20060.6|20075|20061|20074.6|20060.6|0
1728475250000|2024-10-09 12:00:50|20074.9|20060.9|20075|20061|20075.4|20061.4|20074.4|20060.4|0
1728475260000|2024-10-09 12:01:00|20073.6|20059.6|20074|20060|20074.1|20060.1|20073.5|20059.5|0
1728475270000|2024-10-09 12:01:10|20074.1|20060.1|20073.6|20059.6|20074.5|20060.5|20073.4|20059.4|0
1728475280000|2024-10-09 12:01:20|20073.3|20059.3|20073.4|20059.4|20073.4|20059.4|20072.9|20058.9|0
1728475290000|2024-10-09 12:01:30|20073|20059|20074.4|20060.4|20074.4|20060.4|20072.9|20058.9|0
1728475300000|2024-10-09 12:01:40|20074.3|20060.3|20074.9|20060.9|20075|20061|20074.3|20060.3|0
1728475310000|2024-10-09 12:01:50|20074.6|20060.6|20074.5|20060.5|20074.8|20060.8|20073.8|20059.8|0
1728475320000|2024-10-09 12:02:00|20074.4|20060.4|20075|20061|20075.3|20061.3|20074.4|20060.4|0
1728475330000|2024-10-09 12:02:10|20074.3|20060.3|20072.5|20058.5|20074.8|20060.8|20072.1|20058.1|0
1728475340000|2024-10-09 12:02:20|20072.6|20058.6|20072.4|20058.4|20072.6|20058.6|20072.3|20058.3|0
1728475350000|2024-10-09 12:02:30|20072.3|20058.3|20075.9|20061.9|20075.9|20061.9|20072.3|20058.3|0
1728475360000|2024-10-09 12:02:40|20075.8|20061.8|20076.1|20062.1|20076.1|20062.1|20075.6|20061.6|0
1728475370000|2024-10-09 12:02:50|20075.9|20061.9|20075.4|20061.4|20075.9|20061.9|20075.3|20061.3|0
1728475380000|2024-10-09 12:03:00|20075.5|20061.5|20079.1|20065.1|20079.1|20065.1|20075.5|20061.5|0
1728475390000|2024-10-09 12:03:10|20079|20065|20081.6|20067.6|20081.6|20067.6|20079|20065|0
1728475400000|2024-10-09 12:03:20|20081.4|20067.4|20080.4|20066.4|20081.8|20067.8|20080.3|20066.3|0
1728475410000|2024-10-09 12:03:30|20078.4|20064.4|20078.6|20064.6|20079.9|20065.9|20078.1|20064.1|0
1728475420000|2024-10-09 12:03:40|20078.5|20064.5|20080.1|20066.1|20080.3|20066.3|20078.5|20064.5|0
1728475430000|2024-10-09 12:03:50|20080.4|20066.4|20081.1|20067.1|20081.1|20067.1|20079.3|20065.3|0
1728475440000|2024-10-09 12:04:00|20080.6|20066.6|20081.8|20067.8|20081.9|20067.9|20080.1|20066.1|0
1728475450000|2024-10-09 12:04:10|20082|20068|20082.4|20068.4|20082.5|20068.5|20082|20068|0
1728475460000|2024-10-09 12:04:20|20082.3|20068.3|20082.9|20068.9|20082.9|20068.9|20082.1|20068.1|0
1728475470000|2024-10-09 12:04:30|20082.8|20068.8|20081.9|20067.9|20082.8|20068.8|20080.5|20066.5|0
1728475480000|2024-10-09 12:04:40|20082|20068|20081.9|20067.9|20082.5|20068.5|20081.6|20067.6|0
1728475490000|2024-10-09 12:04:50|20081.6|20067.6|20081.9|20067.9|20082.4|20068.4|20081.4|20067.4|0
1728475500000|2024-10-09 12:05:00|20082.6|20068.6|20084.5|20070.5|20084.5|20070.5|20082.6|20068.6|0
1728475510000|2024-10-09 12:05:10|20084.1|20070.1|20084.3|20070.3|20085|20071|20083.9|20069.9|0
1728475520000|2024-10-09 12:05:20|20084.4|20070.4|20084.5|20070.5|20085.3|20071.3|20084.4|20070.4|0
1728475530000|2024-10-09 12:05:30|20084.8|20070.8|20084.6|20070.6|20084.8|20070.8|20084.4|20070.4|0
1728475540000|2024-10-09 12:05:40|20084.8|20070.8|20085.5|20071.5|20086.1|20072.1|20083.9|20069.9|0
1728475550000|2024-10-09 12:05:50|20085.4|20071.4|20086|20072|20086.6|20072.6|20085.4|20071.4|0
1728475560000|2024-10-09 12:06:00|20086.1|20072.1|20086.6|20072.6|20086.6|20072.6|20086.1|20072.1|0
1728475570000|2024-10-09 12:06:10|20086.9|20072.9|20084.1|20070.1|20087.1|20073.1|20083.9|20069.9|0
1728475580000|2024-10-09 12:06:20|20084.6|20070.6|20086.1|20072.1|20086.1|20072.1|20084.4|20070.4|0
1728475590000|2024-10-09 12:06:30|20086|20072|20085.9|20071.9|20086.1|20072.1|20085.6|20071.6|0
1728475600000|2024-10-09 12:06:40|20086.1|20072.1|20087.9|20073.9|20087.9|20073.9|20086.1|20072.1|0
1728475610000|2024-10-09 12:06:50|20087.6|20073.6|20088.9|20074.9|20088.9|20074.9|20087.6|20073.6|0
1728475620000|2024-10-09 12:07:00|20089.3|20075.3|20091.4|20077.4|20091.5|20077.5|20089.3|20075.3|0
1728475630000|2024-10-09 12:07:10|20091.8|20077.8|20091.1|20077.1|20091.8|20077.8|20091|20077|0
1728475640000|2024-10-09 12:07:20|20090.6|20076.6|20093.8|20079.8|20093.8|20079.8|20090.3|20076.3|0
1728475650000|2024-10-09 12:07:30|20093.6|20079.6|20092.9|20078.9|20093.9|20079.9|20092.9|20078.9|0
1728475660000|2024-10-09 12:07:40|20092.3|20078.3|20092.4|20078.4|20092.5|20078.5|20091.3|20077.3|0
1728475670000|2024-10-09 12:07:50|20092.5|20078.5|20093.1|20079.1|20093.1|20079.1|20092.5|20078.5|0
1728475680000|2024-10-09 12:08:00|20092.9|20078.9|20090.6|20076.6|20093.1|20079.1|20090.4|20076.4|0
1728475690000|2024-10-09 12:08:10|20089.9|20075.9|20089.1|20075.1|20089.9|20075.9|20089.1|20075.1|0
1728475700000|2024-10-09 12:08:20|20089|20075|20089|20075|20090.1|20076.1|20089|20075|0
1728475710000|2024-10-09 12:08:30|20088.9|20074.9|20089.4|20075.4|20089.4|20075.4|20088.8|20074.8|0
1728475720000|2024-10-09 12:08:40|20088.9|20074.9|20089.4|20075.4|20089.4|20075.4|20088.9|20074.9|0
1728475730000|2024-10-09 12:08:50|20089.3|20075.3|20089|20075|20089.4|20075.4|20089|20075|0
1728475740000|2024-10-09 12:09:00|20089.4|20075.4|20089.8|20075.8|20090.9|20076.9|20089.4|20075.4|0
1728475750000|2024-10-09 12:09:10|20089.3|20075.3|20087.4|20073.4|20089.3|20075.3|20087.1|20073.1|0
1728475760000|2024-10-09 12:09:20|20087.6|20073.6|20087.8|20073.8|20087.8|20073.8|20087.5|20073.5|0
1728475770000|2024-10-09 12:09:30|20087.6|20073.6|20083.9|20069.9|20087.6|20073.6|20083.9|20069.9|0
1728475780000|2024-10-09 12:09:40|20083.8|20069.8|20085.1|20071.1|20085.1|20071.1|20083.8|20069.8|0
1728475790000|2024-10-09 12:09:50|20085|20071|20086|20072|20086.1|20072.1|20085|20071|0
1728475800000|2024-10-09 12:10:00|20086.3|20072.3|20085.3|20071.3|20087|20073|20085.3|20071.3|0
1728475810000|2024-10-09 12:10:10|20085.1|20071.1|20085.6|20071.6|20085.6|20071.6|20085|20071|0
1728475820000|2024-10-09 12:10:20|20085.4|20071.4|20085|20071|20085.6|20071.6|20085|20071|0
1728475830000|2024-10-09 12:10:30|20084.8|20070.8|20086.4|20072.4|20086.4|20072.4|20084.1|20070.1|0
1728475840000|2024-10-09 12:10:40|20085.9|20071.9|20086.8|20072.8|20087.8|20073.8|20085.9|20071.9|0
1728475850000|2024-10-09 12:10:50|20087|20073|20086.4|20072.4|20087|20073|20085.9|20071.9|0
1728475860000|2024-10-09 12:11:00|20087.1|20073.1|20086.1|20072.1|20087.1|20073.1|20085.6|20071.6|0
1728475870000|2024-10-09 12:11:10|20087.3|20073.3|20087.9|20073.9|20088|20074|20087.1|20073.1|0
1728475880000|2024-10-09 12:11:20|20087.8|20073.8|20087.3|20073.3|20087.9|20073.9|20086.9|20072.9|0
1728475890000|2024-10-09 12:11:30|20086.4|20072.4|20085.9|20071.9|20086.4|20072.4|20084.8|20070.8|0
1728475900000|2024-10-09 12:11:40|20085.8|20071.8|20087.9|20073.9|20087.9|20073.9|20085.6|20071.6|0
1728475910000|2024-10-09 12:11:50|20087.8|20073.8|20086.9|20072.9|20087.8|20073.8|20086.9|20072.9|0
1728475920000|2024-10-09 12:12:00|20086.8|20072.8|20085.4|20071.4|20086.8|20072.8|20085.3|20071.3|0
1728475930000|2024-10-09 12:12:10|20085.3|20071.3|20086.1|20072.1|20086.3|20072.3|20084.3|20070.3|0
1728475940000|2024-10-09 12:12:20|20086.4|20072.4|20086.3|20072.3|20086.8|20072.8|20086.1|20072.1|0
1728475950000|2024-10-09 12:12:30|20086.4|20072.4|20085.6|20071.6|20086.5|20072.5|20085.6|20071.6|0
1728475960000|2024-10-09 12:12:40|20085.5|20071.5|20084.5|20070.5|20085.5|20071.5|20084.4|20070.4|0
1728475970000|2024-10-09 12:12:50|20085.1|20071.1|20082.6|20068.6|20085.1|20071.1|20082.6|20068.6|0
1728475980000|2024-10-09 12:13:00|20083.9|20069.9|20082.8|20068.8|20083.9|20069.9|20082.6|20068.6|0
1728475990000|2024-10-09 12:13:10|20082.9|20068.9|20083.9|20069.9|20083.9|20069.9|20082.8|20068.8|0
1728476000000|2024-10-09 12:13:20|20084.1|20070.1|20081.6|20067.6|20084.1|20070.1|20081.6|20067.6|0
1728476010000|2024-10-09 12:13:30|20082.6|20068.6|20081.6|20067.6|20082.6|20068.6|20081.3|20067.3|0
1728476020000|2024-10-09 12:13:40|20081.5|20067.5|20081.4|20067.4|20081.8|20067.8|20081.4|20067.4|0
1728476030000|2024-10-09 12:13:50|20081.5|20067.5|20081.5|20067.5|20081.6|20067.6|20081.4|20067.4|0
1728476040000|2024-10-09 12:14:00|20081.4|20067.4|20081.6|20067.6|20081.8|20067.8|20081|20067|0
1728476050000|2024-10-09 12:14:10|20082.4|20068.4|20083.5|20069.5|20083.5|20069.5|20082.4|20068.4|0
1728476060000|2024-10-09 12:14:20|20083.9|20069.9|20081.8|20067.8|20083.9|20069.9|20081.6|20067.6|0
1728476070000|2024-10-09 12:14:30|20081.4|20067.4|20080.1|20066.1|20081.4|20067.4|20079.5|20065.5|0
1728476080000|2024-10-09 12:14:40|20079.8|20065.8|20080.4|20066.4|20080.5|20066.5|20079.8|20065.8|0
1728476090000|2024-10-09 12:14:50|20080.1|20066.1|20080.6|20066.6|20080.8|20066.8|20080.1|20066.1|0
1728476100000|2024-10-09 12:15:00|20081.1|20067.1|20081|20067|20082|20068|20080.6|20066.6|0
1728476110000|2024-10-09 12:15:10|20081.9|20067.9|20082.9|20068.9|20083.1|20069.1|20081.9|20067.9|0
1728476120000|2024-10-09 12:15:20|20083.4|20069.4|20084|20070|20084.6|20070.6|20083.4|20069.4|0
1728476130000|2024-10-09 12:15:30|20083.9|20069.9|20084.6|20070.6|20084.6|20070.6|20083.9|20069.9|0
1728476140000|2024-10-09 12:15:40|20084.5|20070.5|20084.9|20070.9|20085.4|20071.4|20084.4|20070.4|0
1728476150000|2024-10-09 12:15:50|20084.6|20070.6|20083.4|20069.4|20084.9|20070.9|20083.4|20069.4|0
1728476160000|2024-10-09 12:16:00|20083.9|20069.9|20084.3|20070.3|20084.8|20070.8|20083.9|20069.9|0
1728476170000|2024-10-09 12:16:10|20084.1|20070.1|20083.4|20069.4|20084.1|20070.1|20083.1|20069.1|0
1728476180000|2024-10-09 12:16:20|20083.5|20069.5|20083.9|20069.9|20084|20070|20083.5|20069.5|0
1728476190000|2024-10-09 12:16:30|20083.4|20069.4|20083.1|20069.1|20083.6|20069.6|20082.3|20068.3|0
1728476200000|2024-10-09 12:16:40|20083|20069|20081.6|20067.6|20083|20069|20081.6|20067.6|0
1728476210000|2024-10-09 12:16:50|20081.5|20067.5|20082.1|20068.1|20082.1|20068.1|20081.5|20067.5|0
1728476220000|2024-10-09 12:17:00|20082.3|20068.3|20082.6|20068.6|20082.8|20068.8|20082.3|20068.3|0
1728476230000|2024-10-09 12:17:10|20082.5|20068.5|20083.6|20069.6|20083.9|20069.9|20082.4|20068.4|0
1728476240000|2024-10-09 12:17:20|20083.8|20069.8|20083.8|20069.8|20083.9|20069.9|20083.4|20069.4|0
1728476250000|2024-10-09 12:17:30|20083.5|20069.5|20083.1|20069.1|20083.6|20069.6|20083|20069|0
1728476260000|2024-10-09 12:17:40|20083.4|20069.4|20083.3|20069.3|20083.4|20069.4|20083|20069|0
1728476270000|2024-10-09 12:17:50|20083.4|20069.4|20083.6|20069.6|20083.8|20069.8|20083.3|20069.3|0
1728476280000|2024-10-09 12:18:00|20083.5|20069.5|20084.3|20070.3|20084.3|20070.3|20083.4|20069.4|0
1728476290000|2024-10-09 12:18:10|20084.8|20070.8|20084.4|20070.4|20085.1|20071.1|20084.1|20070.1|0
1728476300000|2024-10-09 12:18:20|20084.1|20070.1|20084.4|20070.4|20084.4|20070.4|20083.9|20069.9|0
1728476310000|2024-10-09 12:18:30|20084.3|20070.3|20085.4|20071.4|20085.4|20071.4|20084.3|20070.3|0
1728476320000|2024-10-09 12:18:40|20085.5|20071.5|20086.4|20072.4|20086.4|20072.4|20085.4|20071.4|0
1728476330000|2024-10-09 12:18:50|20086.1|20072.1|20085.9|20071.9|20086.9|20072.9|20085.9|20071.9|0
1728476340000|2024-10-09 12:19:00|20086.8|20072.8|20086.4|20072.4|20086.8|20072.8|20084.8|20070.8|0
1728476350000|2024-10-09 12:19:10|20086.3|20072.3|20085.9|20071.9|20086.4|20072.4|20085.9|20071.9|0
1728476360000|2024-10-09 12:19:20|20086.5|20072.5|20086.8|20072.8|20087|20073|20086.4|20072.4|0
1728476370000|2024-10-09 12:19:30|20086.6|20072.6|20087.4|20073.4|20087.4|20073.4|20086.5|20072.5|0
1728476380000|2024-10-09 12:19:40|20087.6|20073.6|20084|20070|20087.6|20073.6|20084|20070|0
1728476390000|2024-10-09 12:19:50|20084.4|20070.4|20082.9|20068.9|20084.4|20070.4|20082.8|20068.8|0
1728476400000|2024-10-09 12:20:00|20083|20069|20083.9|20069.9|20083.9|20069.9|20083|20069|0
1728476410000|2024-10-09 12:20:10|20084.1|20070.1|20085.1|20071.1|20085.1|20071.1|20083.9|20069.9|0
1728476420000|2024-10-09 12:20:20|20085|20071|20085|20071|20085.6|20071.6|20085|20071|0
1728476430000|2024-10-09 12:20:30|20084.9|20070.9|20085.4|20071.4|20085.4|20071.4|20084.9|20070.9|0
1728476440000|2024-10-09 12:20:40|20085.3|20071.3|20084.1|20070.1|20085.3|20071.3|20082.9|20068.9|0
1728476450000|2024-10-09 12:20:50|20084.3|20070.3|20082.6|20068.6|20084.3|20070.3|20082.5|20068.5|0
1728476460000|2024-10-09 12:21:00|20082.8|20068.8|20083.4|20069.4|20083.4|20069.4|20082.1|20068.1|0
1728476470000|2024-10-09 12:21:10|20083.5|20069.5|20084.3|20070.3|20084.3|20070.3|20083.4|20069.4|0
1728476480000|2024-10-09 12:21:20|20084.1|20070.1|20084.6|20070.6|20084.6|20070.6|20084.1|20070.1|0
1728476490000|2024-10-09 12:21:30|20084.9|20070.9|20084.6|20070.6|20085.1|20071.1|20084.6|20070.6|0
1728476500000|2024-10-09 12:21:40|20084.8|20070.8|20085|20071|20085.9|20071.9|20084.8|20070.8|0
1728476510000|2024-10-09 12:21:50|20084.6|20070.6|20083.5|20069.5|20084.6|20070.6|20083.3|20069.3|0
1728476520000|2024-10-09 12:22:00|20084.6|20070.6|20085.1|20071.1|20085.1|20071.1|20084|20070|0
1728476530000|2024-10-09 12:22:10|20085.4|20071.4|20084.1|20070.1|20085.4|20071.4|20084|20070|0
1728476540000|2024-10-09 12:22:20|20084.3|20070.3|20084.4|20070.4|20084.6|20070.6|20084.3|20070.3|0
1728476550000|2024-10-09 12:22:30|20084.5|20070.5|20082.9|20068.9|20085.1|20071.1|20082.9|20068.9|0
1728476560000|2024-10-09 12:22:40|20083|20069|20082.9|20068.9|20083.1|20069.1|20082.9|20068.9|0
1728476570000|2024-10-09 12:22:50|20080.4|20066.4|20079.9|20065.9|20080.5|20066.5|20079.6|20065.6|0
1728476580000|2024-10-09 12:23:00|20079.6|20065.6|20079.6|20065.6|20080.4|20066.4|20079.6|20065.6|0
1728476590000|2024-10-09 12:23:10|20079.5|20065.5|20075.6|20061.6|20079.5|20065.5|20075.4|20061.4|0
1728476600000|2024-10-09 12:23:20|20076.6|20062.6|20076.9|20062.9|20076.9|20062.9|20076.1|20062.1|0
1728476610000|2024-10-09 12:23:30|20076.6|20062.6|20077.8|20063.8|20078.1|20064.1|20076.4|20062.4|0
1728476620000|2024-10-09 12:23:40|20077.6|20063.6|20077.4|20063.4|20078.4|20064.4|20077.4|20063.4|0
1728476630000|2024-10-09 12:23:50|20077.6|20063.6|20075.8|20061.8|20077.6|20063.6|20075.4|20061.4|0
1728476640000|2024-10-09 12:24:00|20075.9|20061.9|20075.4|20061.4|20075.9|20061.9|20075.4|20061.4|0
1728476650000|2024-10-09 12:24:10|20075.8|20061.8|20075.1|20061.1|20075.8|20061.8|20074.4|20060.4|0
1728476660000|2024-10-09 12:24:20|20075.3|20061.3|20075.3|20061.3|20075.9|20061.9|20075.3|20061.3|0
1728476670000|2024-10-09 12:24:30|20075.1|20061.1|20076.3|20062.3|20076.4|20062.4|20074.3|20060.3|0
1728476680000|2024-10-09 12:24:40|20076.5|20062.5|20077.6|20063.6|20077.6|20063.6|20076.5|20062.5|0
1728476690000|2024-10-09 12:24:50|20077.5|20063.5|20078.8|20064.8|20078.9|20064.9|20077.5|20063.5|0
1728476700000|2024-10-09 12:25:00|20078.4|20064.4|20077.9|20063.9|20079|20065|20077.9|20063.9|0
1728476710000|2024-10-09 12:25:10|20078.1|20064.1|20077.8|20063.8|20078.1|20064.1|20077.8|20063.8|0
1728476720000|2024-10-09 12:25:20|20077.9|20063.9|20078.1|20064.1|20078.6|20064.6|20077.9|20063.9|0
1728476730000|2024-10-09 12:25:30|20078.3|20064.3|20078.4|20064.4|20078.4|20064.4|20076.9|20062.9|0
1728476740000|2024-10-09 12:25:40|20078.3|20064.3|20078.4|20064.4|20080|20066|20078.3|20064.3|0
1728476750000|2024-10-09 12:25:50|20079.3|20065.3|20080.4|20066.4|20081|20067|20079.3|20065.3|0
1728476760000|2024-10-09 12:26:00|20081.1|20067.1|20082.9|20068.9|20082.9|20068.9|20081|20067|0
1728476770000|2024-10-09 12:26:10|20083.1|20069.1|20082.6|20068.6|20083.1|20069.1|20082.1|20068.1|0
1728476780000|2024-10-09 12:26:20|20082.1|20068.1|20082.9|20068.9|20082.9|20068.9|20082|20068|0
1728476790000|2024-10-09 12:26:30|20083.4|20069.4|20084|20070|20084.5|20070.5|20083.4|20069.4|0
1728476800000|2024-10-09 12:26:40|20083.9|20069.9|20084.1|20070.1|20084.4|20070.4|20083.5|20069.5|0
1728476810000|2024-10-09 12:26:50|20084.4|20070.4|20083.1|20069.1|20084.5|20070.5|20083.1|20069.1|0
1728476820000|2024-10-09 12:27:00|20083.9|20069.9|20085.4|20071.4|20085.5|20071.5|20083.6|20069.6|0
1728476830000|2024-10-09 12:27:10|20085.5|20071.5|20088.9|20074.9|20088.9|20074.9|20085.4|20071.4|0
1728476840000|2024-10-09 12:27:20|20088.5|20074.5|20088.1|20074.1|20088.5|20074.5|20087.6|20073.6|0
1728476850000|2024-10-09 12:27:30|20088.3|20074.3|20088.9|20074.9|20088.9|20074.9|20088.1|20074.1|0
1728476860000|2024-10-09 12:27:40|20089|20075|20088|20074|20089|20075|20088|20074|0
1728476870000|2024-10-09 12:27:50|20088.3|20074.3|20088.1|20074.1|20088.8|20074.8|20088|20074|0
1728476880000|2024-10-09 12:28:00|20087.4|20073.4|20087.4|20073.4|20088.1|20074.1|20087.4|20073.4|0
1728476890000|2024-10-09 12:28:10|20087.3|20073.3|20087.4|20073.4|20087.4|20073.4|20086|20072|0
1728476900000|2024-10-09 12:28:20|20087.6|20073.6|20088.3|20074.3|20088.3|20074.3|20087.4|20073.4|0
1728476910000|2024-10-09 12:28:30|20088.1|20074.1|20087.4|20073.4|20088.1|20074.1|20087.1|20073.1|0
1728476920000|2024-10-09 12:28:40|20088.4|20074.4|20088.6|20074.6|20089|20075|20088.1|20074.1|0
1728476930000|2024-10-09 12:28:50|20088.5|20074.5|20089|20075|20089.5|20075.5|20088.4|20074.4|0
1728476940000|2024-10-09 12:29:00|20088.6|20074.6|20087.6|20073.6|20088.6|20074.6|20086.8|20072.8|0
1728476950000|2024-10-09 12:29:10|20088.5|20074.5|20089.6|20075.6|20089.8|20075.8|20088.5|20074.5|0
1728476960000|2024-10-09 12:29:20|20089.4|20075.4|20090.5|20076.5|20090.5|20076.5|20089|20075|0
1728476970000|2024-10-09 12:29:30|20090.1|20076.1|20089.6|20075.6|20090.6|20076.6|20089.4|20075.4|0
1728476980000|2024-10-09 12:29:40|20090.4|20076.4|20089.6|20075.6|20090.4|20076.4|20089.6|20075.6|0
1728476990000|2024-10-09 12:29:50|20089.5|20075.5|20088.9|20074.9|20089.5|20075.5|20088.9|20074.9|0
1728477000000|2024-10-09 12:30:00|20088.4|20074.4|20087.4|20073.4|20088.4|20074.4|20086.4|20072.4|0
1728477010000|2024-10-09 12:30:10|20086.9|20072.9|20086.8|20072.8|20087.9|20073.9|20086.6|20072.6|0
1728477020000|2024-10-09 12:30:20|20088.4|20074.4|20085.9|20071.9|20088.4|20074.4|20085.9|20071.9|0
1728477030000|2024-10-09 12:30:30|20086.5|20072.5|20085.1|20071.1|20086.6|20072.6|20085.1|20071.1|0
1728477040000|2024-10-09 12:30:40|20085|20071|20087|20073|20087.9|20073.9|20085|20071|0
1728477050000|2024-10-09 12:30:50|20086.6|20072.6|20086.6|20072.6|20087.3|20073.3|20085.8|20071.8|0
1728477060000|2024-10-09 12:31:00|20086.9|20072.9|20086.9|20072.9|20086.9|20072.9|20085.6|20071.6|0
1728477070000|2024-10-09 12:31:10|20087|20073|20089.1|20075.1|20089.1|20075.1|20086.9|20072.9|0
1728477080000|2024-10-09 12:31:20|20089.5|20075.5|20089|20075|20089.5|20075.5|20088.5|20074.5|0
1728477090000|2024-10-09 12:31:30|20088.9|20074.9|20087.9|20073.9|20089|20075|20087.9|20073.9|0
1728477100000|2024-10-09 12:31:40|20087.8|20073.8|20088|20074|20089.3|20075.3|20087.8|20073.8|0
1728477110000|2024-10-09 12:31:50|20088.9|20074.9|20088.4|20074.4|20088.9|20074.9|20088.4|20074.4|0
1728477120000|2024-10-09 12:32:00|20088.3|20074.3|20087.5|20073.5|20088.3|20074.3|20087.1|20073.1|0
1728477130000|2024-10-09 12:32:10|20087.4|20073.4|20088|20074|20088.1|20074.1|20087.4|20073.4|0
1728477140000|2024-10-09 12:32:20|20088.5|20074.5|20088.8|20074.8|20089|20075|20088.3|20074.3|0
1728477150000|2024-10-09 12:32:30|20088.6|20074.6|20089.1|20075.1|20089.1|20075.1|20088.6|20074.6|0
1728477160000|2024-10-09 12:32:40|20089.3|20075.3|20089.1|20075.1|20089.3|20075.3|20088.8|20074.8|0
1728477170000|2024-10-09 12:32:50|20089.4|20075.4|20088.1|20074.1|20089.8|20075.8|20088|20074|0
1728477180000|2024-10-09 12:33:00|20088.3|20074.3|20087.9|20073.9|20088.5|20074.5|20087.9|20073.9|0
1728477190000|2024-10-09 12:33:10|20088|20074|20087.3|20073.3|20088|20074|20086.8|20072.8|0
1728477200000|2024-10-09 12:33:20|20086.9|20072.9|20086.4|20072.4|20087|20073|20086.3|20072.3|0
1728477210000|2024-10-09 12:33:30|20086.3|20072.3|20087.6|20073.6|20087.6|20073.6|20086.3|20072.3|0
1728477220000|2024-10-09 12:33:40|20087.8|20073.8|20087.4|20073.4|20087.8|20073.8|20087|20073|0
1728477230000|2024-10-09 12:33:50|20087.9|20073.9|20087.1|20073.1|20088|20074|20087.1|20073.1|0
1728477240000|2024-10-09 12:34:00|20087.3|20073.3|20088.5|20074.5|20089|20075|20087.3|20073.3|0
1728477250000|2024-10-09 12:34:10|20088.6|20074.6|20087.8|20073.8|20089.1|20075.1|20087.8|20073.8|0
1728477260000|2024-10-09 12:34:20|20088.9|20074.9|20088.6|20074.6|20089.8|20075.8|20088.6|20074.6|0
1728477270000|2024-10-09 12:34:30|20088.8|20074.8|20089.3|20075.3|20089.4|20075.4|20088|20074|0
1728477280000|2024-10-09 12:34:40|20089.8|20075.8|20088.9|20074.9|20089.9|20075.9|20088.8|20074.8|0
1728477290000|2024-10-09 12:34:50|20088.8|20074.8|20088.1|20074.1|20088.8|20074.8|20088.1|20074.1|0
1728477300000|2024-10-09 12:35:00|20088.5|20074.5|20088.6|20074.6|20088.9|20074.9|20088.4|20074.4|0
1728477310000|2024-10-09 12:35:10|20088.8|20074.8|20089.8|20075.8|20089.9|20075.9|20088.8|20074.8|0
1728477320000|2024-10-09 12:35:20|20089.6|20075.6|20089.5|20075.5|20090|20076|20089.4|20075.4|0
1728477330000|2024-10-09 12:35:30|20089.6|20075.6|20091.4|20077.4|20091.4|20077.4|20089.6|20075.6|0
1728477340000|2024-10-09 12:35:40|20092.1|20078.1|20092.1|20078.1|20092.3|20078.3|20090.9|20076.9|0
1728477350000|2024-10-09 12:35:50|20092|20078|20092.3|20078.3|20092.4|20078.4|20091.8|20077.8|0
1728477360000|2024-10-09 12:36:00|20092.4|20078.4|20091.6|20077.6|20092.9|20078.9|20091.6|20077.6|0
1728477370000|2024-10-09 12:36:10|20091.5|20077.5|20092|20078|20093|20079|20091.5|20077.5|0
1728477380000|2024-10-09 12:36:20|20091.9|20077.9|20090.6|20076.6|20092.3|20078.3|20090.6|20076.6|0
1728477390000|2024-10-09 12:36:30|20090.5|20076.5|20089.6|20075.6|20090.5|20076.5|20089.6|20075.6|0
1728477400000|2024-10-09 12:36:40|20089.5|20075.5|20088.9|20074.9|20090.3|20076.3|20088.6|20074.6|0
1728477410000|2024-10-09 12:36:50|20088.8|20074.8|20092.5|20078.5|20092.5|20078.5|20088.3|20074.3|0
1728477420000|2024-10-09 12:37:00|20092.8|20078.8|20092.8|20078.8|20093.1|20079.1|20092.5|20078.5|0
1728477430000|2024-10-09 12:37:10|20092.9|20078.9|20091.6|20077.6|20092.9|20078.9|20091.6|20077.6|0
1728477440000|2024-10-09 12:37:20|20091.5|20077.5|20092.4|20078.4|20092.5|20078.5|20091.5|20077.5|0
1728477450000|2024-10-09 12:37:30|20092.5|20078.5|20090.4|20076.4|20092.5|20078.5|20090.4|20076.4|0
1728477460000|2024-10-09 12:37:40|20090|20076|20089|20075|20090.1|20076.1|20089|20075|0
1728477470000|2024-10-09 12:37:50|20089.4|20075.4|20091.5|20077.5|20091.5|20077.5|20089.4|20075.4|0
1728477480000|2024-10-09 12:38:00|20091.4|20077.4|20089|20075|20091.4|20077.4|20089|20075|0
1728477490000|2024-10-09 12:38:10|20089.8|20075.8|20092.8|20078.8|20092.8|20078.8|20089.8|20075.8|0
1728477500000|2024-10-09 12:38:20|20092.6|20078.6|20093.3|20079.3|20093.3|20079.3|20092.5|20078.5|0
1728477510000|2024-10-09 12:38:30|20092.4|20078.4|20092.8|20078.8|20093.3|20079.3|20092.4|20078.4|0
1728477520000|2024-10-09 12:38:40|20092.5|20078.5|20091.5|20077.5|20092.5|20078.5|20090.8|20076.8|0
1728477530000|2024-10-09 12:38:50|20091.6|20077.6|20092|20078|20092|20078|20091.6|20077.6|0
1728477540000|2024-10-09 12:39:00|20092.4|20078.4|20093.3|20079.3|20093.4|20079.4|20092.4|20078.4|0
1728477550000|2024-10-09 12:39:10|20092.9|20078.9|20093.3|20079.3|20093.3|20079.3|20092|20078|0
1728477560000|2024-10-09 12:39:20|20092.9|20078.9|20092.9|20078.9|20093.3|20079.3|20092.9|20078.9|0
1728477570000|2024-10-09 12:39:30|20093.3|20079.3|20093.6|20079.6|20094.1|20080.1|20093.3|20079.3|0
1728477580000|2024-10-09 12:39:40|20093.9|20079.9|20093.8|20079.8|20094.4|20080.4|20093.4|20079.4|0
1728477590000|2024-10-09 12:39:50|20093.9|20079.9|20094.5|20080.5|20094.6|20080.6|20093.9|20079.9|0
1728477600000|2024-10-09 12:40:00|20094.1|20080.1|20095|20081|20095|20081|20094.1|20080.1|0
1728477610000|2024-10-09 12:40:10|20095.3|20081.3|20094.9|20080.9|20095.3|20081.3|20094.5|20080.5|0
1728477620000|2024-10-09 12:40:20|20095|20081|20095.4|20081.4|20095.4|20081.4|20094.9|20080.9|0
1728477630000|2024-10-09 12:40:30|20094|20080|20093|20079|20094.9|20080.9|20093|20079|0
1728477640000|2024-10-09 12:40:40|20093.3|20079.3|20093.1|20079.1|20093.6|20079.6|20093.1|20079.1|0
1728477650000|2024-10-09 12:40:50|20093|20079|20091.9|20077.9|20093|20079|20091.8|20077.8|0
1728477660000|2024-10-09 12:41:00|20091.6|20077.6|20086.5|20072.5|20091.6|20077.6|20086.5|20072.5|0
1728477670000|2024-10-09 12:41:10|20087|20073|20088|20074|20088|20074|20087|20073|0
1728477680000|2024-10-09 12:41:20|20087.5|20073.5|20085.3|20071.3|20088.3|20074.3|20085.3|20071.3|0
1728477690000|2024-10-09 12:41:30|20084.1|20070.1|20084.1|20070.1|20085.1|20071.1|20084.1|20070.1|0
1728477700000|2024-10-09 12:41:40|20084.4|20070.4|20084.9|20070.9|20084.9|20070.9|20083.6|20069.6|0
1728477710000|2024-10-09 12:41:50|20084.8|20070.8|20084.8|20070.8|20085.6|20071.6|20084.8|20070.8|0
1728477720000|2024-10-09 12:42:00|20085.4|20071.4|20085.9|20071.9|20086.3|20072.3|20085.4|20071.4|0
1728477730000|2024-10-09 12:42:10|20086.1|20072.1|20087|20073|20087|20073|20085.4|20071.4|0
1728477740000|2024-10-09 12:42:20|20086.9|20072.9|20086.8|20072.8|20086.9|20072.9|20086.5|20072.5|0
1728477750000|2024-10-09 12:42:30|20086.6|20072.6|20083.4|20069.4|20086.9|20072.9|20083.4|20069.4|0
1728477760000|2024-10-09 12:42:40|20083.1|20069.1|20081.8|20067.8|20083.1|20069.1|20081.8|20067.8|0
1728477770000|2024-10-09 12:42:50|20082.4|20068.4|20083.6|20069.6|20084|20070|20082.4|20068.4|0
1728477780000|2024-10-09 12:43:00|20082.1|20068.1|20082|20068|20082.8|20068.8|20082|20068|0
1728477790000|2024-10-09 12:43:10|20082.1|20068.1|20080.8|20066.8|20082.3|20068.3|20080.8|20066.8|0
1728477800000|2024-10-09 12:43:20|20080.6|20066.6|20080.9|20066.9|20081.5|20067.5|20080.4|20066.4|0
1728477810000|2024-10-09 12:43:30|20080.8|20066.8|20081.9|20067.9|20082.1|20068.1|20080.8|20066.8|0
1728477820000|2024-10-09 12:43:40|20081.8|20067.8|20082.6|20068.6|20083.5|20069.5|20081.8|20067.8|0
1728477830000|2024-10-09 12:43:50|20083.8|20069.8|20083.6|20069.6|20084.3|20070.3|20083.1|20069.1|0
1728477840000|2024-10-09 12:44:00|20083.4|20069.4|20081.4|20067.4|20083.9|20069.9|20081.4|20067.4|0
1728477850000|2024-10-09 12:44:10|20081.3|20067.3|20080.8|20066.8|20081.3|20067.3|20080.5|20066.5|0
1728477860000|2024-10-09 12:44:20|20081|20067|20080.8|20066.8|20081|20067|20080.4|20066.4|0
1728477870000|2024-10-09 12:44:30|20080.6|20066.6|20080.9|20066.9|20081.1|20067.1|20080.6|20066.6|0
1728477880000|2024-10-09 12:44:40|20080.8|20066.8|20081.6|20067.6|20081.6|20067.6|20080.6|20066.6|0
1728477890000|2024-10-09 12:44:50|20081.5|20067.5|20081.9|20067.9|20082.1|20068.1|20081.4|20067.4|0
1728477900000|2024-10-09 12:45:00|20080.8|20066.8|20077.6|20063.6|20080.8|20066.8|20077.3|20063.3|0
1728477910000|2024-10-09 12:45:10|20077.9|20063.9|20078.6|20064.6|20078.6|20064.6|20076.9|20062.9|0
1728477920000|2024-10-09 12:45:20|20078.3|20064.3|20078.4|20064.4|20079|20065|20078.3|20064.3|0
1728477930000|2024-10-09 12:45:30|20077.9|20063.9|20078.1|20064.1|20078.9|20064.9|20077.3|20063.3|0
1728477940000|2024-10-09 12:45:40|20077.1|20063.1|20075.4|20061.4|20077.1|20063.1|20075.4|20061.4|0
1728477950000|2024-10-09 12:45:50|20076.8|20062.8|20078.3|20064.3|20078.5|20064.5|20076.8|20062.8|0
1728477960000|2024-10-09 12:46:00|20078.4|20064.4|20074.1|20060.1|20078.4|20064.4|20073.1|20059.1|0
1728477970000|2024-10-09 12:46:10|20073.3|20059.3|20072.5|20058.5|20073.3|20059.3|20072.3|20058.3|0
1728477980000|2024-10-09 12:46:20|20071|20057|20071.5|20057.5|20071.9|20057.9|20069.5|20055.5|0
1728477990000|2024-10-09 12:46:30|20071.3|20057.3|20067.6|20053.6|20071.5|20057.5|20067.1|20053.1|0
1728478000000|2024-10-09 12:46:40|20068|20054|20068.9|20054.9|20068.9|20054.9|20067.1|20053.1|0
1728478010000|2024-10-09 12:46:50|20070.4|20056.4|20071.3|20057.3|20071.3|20057.3|20070.1|20056.1|0
1728478020000|2024-10-09 12:47:00|20071.1|20057.1|20070.5|20056.5|20071.9|20057.9|20069.8|20055.8|0
1728478030000|2024-10-09 12:47:10|20070.6|20056.6|20070.5|20056.5|20072|20058|20069.5|20055.5|0
1728478040000|2024-10-09 12:47:20|20070.8|20056.8|20070.4|20056.4|20071.8|20057.8|20070.4|20056.4|0
1728478050000|2024-10-09 12:47:30|20070.5|20056.5|20070|20056|20070.6|20056.6|20070|20056|0
1728478060000|2024-10-09 12:47:40|20070.3|20056.3|20070.8|20056.8|20071|20057|20070.1|20056.1|0
1728478070000|2024-10-09 12:47:50|20071|20057|20070.5|20056.5|20071|20057|20070.1|20056.1|0
1728478080000|2024-10-09 12:48:00|20070.3|20056.3|20071|20057|20071|20057|20069.8|20055.8|0
1728478090000|2024-10-09 12:48:10|20071.1|20057.1|20070.1|20056.1|20071.3|20057.3|20069.9|20055.9|0
1728478100000|2024-10-09 12:48:20|20070|20056|20070.4|20056.4|20070.4|20056.4|20070|20056|0
1728478110000|2024-10-09 12:48:30|20070.8|20056.8|20071.9|20057.9|20071.9|20057.9|20070.6|20056.6|0
1728478120000|2024-10-09 12:48:40|20071|20057|20070.8|20056.8|20071|20057|20070.3|20056.3|0
1728478130000|2024-10-09 12:48:50|20070.6|20056.6|20070.4|20056.4|20070.6|20056.6|20070.3|20056.3|0
1728478140000|2024-10-09 12:49:00|20069.3|20055.3|20071.5|20057.5|20071.5|20057.5|20069.1|20055.1|0
1728478150000|2024-10-09 12:49:10|20071.1|20057.1|20074|20060|20074|20060|20071.1|20057.1|0
1728478160000|2024-10-09 12:49:20|20074.3|20060.3|20074.8|20060.8|20075.3|20061.3|20074.3|20060.3|0
1728478170000|2024-10-09 12:49:30|20074.6|20060.6|20075.3|20061.3|20075.4|20061.4|20074.4|20060.4|0
1728478180000|2024-10-09 12:49:40|20075|20061|20075.4|20061.4|20075.8|20061.8|20074.5|20060.5|0
1728478190000|2024-10-09 12:49:50|20075.1|20061.1|20075.8|20061.8|20076|20062|20075.1|20061.1|0
1728478200000|2024-10-09 12:50:00|20076.3|20062.3|20073.3|20059.3|20076.3|20062.3|20073.3|20059.3|0
1728478210000|2024-10-09 12:50:10|20073.8|20059.8|20073.3|20059.3|20074.1|20060.1|20073.1|20059.1|0
1728478220000|2024-10-09 12:50:20|20073.4|20059.4|20073|20059|20073.4|20059.4|20072.5|20058.5|0
1728478230000|2024-10-09 12:50:30|20072.8|20058.8|20073.3|20059.3|20073.3|20059.3|20072.1|20058.1|0
1728478240000|2024-10-09 12:50:40|20073.1|20059.1|20075.6|20061.6|20075.8|20061.8|20073.1|20059.1|0
1728478250000|2024-10-09 12:50:50|20075.3|20061.3|20075.5|20061.5|20075.5|20061.5|20075.3|20061.3|0
1728478260000|2024-10-09 12:51:00|20075.3|20061.3|20075|20061|20075.8|20061.8|20075|20061|0
1728478270000|2024-10-09 12:51:10|20075.4|20061.4|20074.3|20060.3|20075.6|20061.6|20074.3|20060.3|0
1728478280000|2024-10-09 12:51:20|20074.5|20060.5|20074.3|20060.3|20074.5|20060.5|20073|20059|0
1728478290000|2024-10-09 12:51:30|20074.8|20060.8|20075.6|20061.6|20075.6|20061.6|20074.4|20060.4|0
1728478300000|2024-10-09 12:51:40|20076.5|20062.5|20077|20063|20077|20063|20076|20062|0
1728478310000|2024-10-09 12:51:50|20077.1|20063.1|20078.8|20064.8|20078.8|20064.8|20077.1|20063.1|0
1728478320000|2024-10-09 12:52:00|20079.4|20065.4|20079|20065|20079.5|20065.5|20078.6|20064.6|0
1728478330000|2024-10-09 12:52:10|20079.3|20065.3|20082.3|20068.3|20082.9|20068.9|20079|20065|0
1728478340000|2024-10-09 12:52:20|20082.8|20068.8|20081.9|20067.9|20083.8|20069.8|20081.4|20067.4|0
1728478350000|2024-10-09 12:52:30|20081.8|20067.8|20082.4|20068.4|20082.4|20068.4|20081.3|20067.3|0
1728478360000|2024-10-09 12:52:40|20082.3|20068.3|20081.6|20067.6|20082.3|20068.3|20081.6|20067.6|0
1728478370000|2024-10-09 12:52:50|20082|20068|20080.8|20066.8|20082.1|20068.1|20080.8|20066.8|0
1728478380000|2024-10-09 12:53:00|20081|20067|20081.5|20067.5|20081.9|20067.9|20081|20067|0
1728478390000|2024-10-09 12:53:10|20081.8|20067.8|20081.8|20067.8|20081.8|20067.8|20081.3|20067.3|0
1728478400000|2024-10-09 12:53:20|20082.5|20068.5|20083.3|20069.3|20083.5|20069.5|20082.5|20068.5|0
1728478410000|2024-10-09 12:53:30|20083.4|20069.4|20084.6|20070.6|20084.8|20070.8|20083.4|20069.4|0
1728478420000|2024-10-09 12:53:40|20085|20071|20085|20071|20085|20071|20084.5|20070.5|0
1728478430000|2024-10-09 12:53:50|20085.1|20071.1|20084.9|20070.9|20086|20072|20084.9|20070.9|0
1728478440000|2024-10-09 12:54:00|20085.3|20071.3|20085.9|20071.9|20087|20073|20085.3|20071.3|0
1728478450000|2024-10-09 12:54:10|20086|20072|20085.4|20071.4|20086|20072|20084|20070|0
1728478460000|2024-10-09 12:54:20|20085|20071|20086.8|20072.8|20086.8|20072.8|20085|20071|0
1728478470000|2024-10-09 12:54:30|20087.3|20073.3|20087.3|20073.3|20087.4|20073.4|20086.8|20072.8|0
1728478480000|2024-10-09 12:54:40|20087.4|20073.4|20086.9|20072.9|20087.4|20073.4|20086.8|20072.8|0
1728478490000|2024-10-09 12:54:50|20087|20073|20087.8|20073.8|20087.8|20073.8|20086.9|20072.9|0
1728478500000|2024-10-09 12:55:00|20087.5|20073.5|20087.1|20073.1|20088.5|20074.5|20087|20073|0
1728478510000|2024-10-09 12:55:10|20087|20073|20086.8|20072.8|20088.3|20074.3|20086.8|20072.8|0
1728478520000|2024-10-09 12:55:20|20086.9|20072.9|20087.3|20073.3|20087.5|20073.5|20086.4|20072.4|0
1728478530000|2024-10-09 12:55:30|20087.1|20073.1|20087|20073|20087.8|20073.8|20087|20073|0
1728478540000|2024-10-09 12:55:40|20087.8|20073.8|20085.8|20071.8|20087.8|20073.8|20085.8|20071.8|0
1728478550000|2024-10-09 12:55:50|20086.3|20072.3|20086.6|20072.6|20087.1|20073.1|20086.3|20072.3|0
1728478560000|2024-10-09 12:56:00|20086.1|20072.1|20087.8|20073.8|20088|20074|20085.3|20071.3|0
1728478570000|2024-10-09 12:56:10|20087.9|20073.9|20089.5|20075.5|20089.5|20075.5|20087.8|20073.8|0
1728478580000|2024-10-09 12:56:20|20089.6|20075.6|20088|20074|20090|20076|20088|20074|0
1728478590000|2024-10-09 12:56:30|20088.4|20074.4|20089.1|20075.1|20089.5|20075.5|20088.4|20074.4|0
1728478600000|2024-10-09 12:56:40|20090.6|20076.6|20089.1|20075.1|20090.6|20076.6|20088.3|20074.3|0
1728478610000|2024-10-09 12:56:50|20089.3|20075.3|20089.6|20075.6|20089.8|20075.8|20088.6|20074.6|0
1728478620000|2024-10-09 12:57:00|20089.9|20075.9|20089.8|20075.8|20090.9|20076.9|20089.4|20075.4|0
1728478630000|2024-10-09 12:57:10|20089.6|20075.6|20090.3|20076.3|20090.3|20076.3|20089.5|20075.5|0
1728478640000|2024-10-09 12:57:20|20089.5|20075.5|20089|20075|20090.3|20076.3|20089|20075|0
1728478650000|2024-10-09 12:57:30|20088.9|20074.9|20087.1|20073.1|20088.9|20074.9|20087.1|20073.1|0
1728478660000|2024-10-09 12:57:40|20087|20073|20087.1|20073.1|20087.3|20073.3|20086.8|20072.8|0
1728478670000|2024-10-09 12:57:50|20087.8|20073.8|20087.1|20073.1|20087.8|20073.8|20087.1|20073.1|0
1728478680000|2024-10-09 12:58:00|20087.4|20073.4|20086.1|20072.1|20087.9|20073.9|20085.8|20071.8|0
1728478690000|2024-10-09 12:58:10|20087.3|20073.3|20087|20073|20087.5|20073.5|20087|20073|0
1728478700000|2024-10-09 12:58:20|20087.1|20073.1|20087.3|20073.3|20087.5|20073.5|20086.9|20072.9|0
1728478710000|2024-10-09 12:58:30|20087.4|20073.4|20089.3|20075.3|20089.3|20075.3|20087.4|20073.4|0
1728478720000|2024-10-09 12:58:40|20089.1|20075.1|20089.5|20075.5|20089.6|20075.6|20089.1|20075.1|0
1728478730000|2024-10-09 12:58:50|20089.4|20075.4|20088.8|20074.8|20089.4|20075.4|20088.8|20074.8|0
1728478740000|2024-10-09 12:59:00|20088.3|20074.3|20086.9|20072.9|20088.3|20074.3|20086.4|20072.4|0
1728478750000|2024-10-09 12:59:10|20088|20074|20088.8|20074.8|20089|20075|20088|20074|0
1728478760000|2024-10-09 12:59:20|20088.5|20074.5|20087.9|20073.9|20088.6|20074.6|20087.9|20073.9|0
1728478770000|2024-10-09 12:59:30|20088|20074|20088.4|20074.4|20088.5|20074.5|20087.5|20073.5|0
1728478780000|2024-10-09 12:59:40|20088.1|20074.1|20088|20074|20088.5|20074.5|20088|20074|0
1728478790000|2024-10-09 12:59:50|20087.6|20073.6|20088.5|20074.5|20088.6|20074.6|20087.4|20073.4|0
1728478800000|2024-10-09 13:00:00|20088.8|20074.8|20089|20075|20089.8|20075.8|20087.9|20073.9|0
1728478810000|2024-10-09 13:00:10|20088.8|20074.8|20088.3|20074.3|20089.3|20075.3|20088|20074|0
1728478820000|2024-10-09 13:00:20|20088.1|20074.1|20088.8|20074.8|20088.8|20074.8|20088.1|20074.1|0
1728478830000|2024-10-09 13:00:30|20088.4|20074.4|20088.6|20074.6|20088.8|20074.8|20087.9|20073.9|0
1728478840000|2024-10-09 13:00:40|20087.8|20073.8|20087.8|20073.8|20087.8|20073.8|20087.1|20073.1|0
1728478850000|2024-10-09 13:00:50|20087.4|20073.4|20089.9|20075.9|20089.9|20075.9|20087.3|20073.3|0
1728478860000|2024-10-09 13:01:00|20090|20076|20088.8|20074.8|20090.1|20076.1|20088.5|20074.5|0
1728478870000|2024-10-09 13:01:10|20088.9|20074.9|20088.3|20074.3|20089|20075|20088|20074|0
1728478880000|2024-10-09 13:01:20|20088.5|20074.5|20089.8|20075.8|20090.1|20076.1|20088.5|20074.5|0
1728478890000|2024-10-09 13:01:30|20089.6|20075.6|20090.9|20076.9|20091|20077|20089.6|20075.6|0
1728478900000|2024-10-09 13:01:40|20091|20077|20091.3|20077.3|20091.4|20077.4|20090.6|20076.6|0
1728478910000|2024-10-09 13:01:50|20092.6|20078.6|20092.5|20078.5|20092.8|20078.8|20092.1|20078.1|0
1728478920000|2024-10-09 13:02:00|20092.8|20078.8|20093.4|20079.4|20093.8|20079.8|20092.8|20078.8|0
1728478930000|2024-10-09 13:02:10|20092.8|20078.8|20092.1|20078.1|20092.8|20078.8|20092.1|20078.1|0
1728478940000|2024-10-09 13:02:20|20091.3|20077.3|20093.3|20079.3|20093.3|20079.3|20091.1|20077.1|0
1728478950000|2024-10-09 13:02:30|20092.9|20078.9|20094|20080|20094|20080|20092.9|20078.9|0
1728478960000|2024-10-09 13:02:40|20094.3|20080.3|20095.3|20081.3|20095.3|20081.3|20094.3|20080.3|0
1728478970000|2024-10-09 13:02:50|20095|20081|20095.5|20081.5|20095.5|20081.5|20094.9|20080.9|0
1728478980000|2024-10-09 13:03:00|20095.1|20081.1|20094.9|20080.9|20095.5|20081.5|20094.9|20080.9|0
1728478990000|2024-10-09 13:03:10|20095.1|20081.1|20095.5|20081.5|20095.5|20081.5|20093.6|20079.6|0
1728479000000|2024-10-09 13:03:20|20096.4|20082.4|20097|20083|20097.3|20083.3|20096.3|20082.3|0
1728479010000|2024-10-09 13:03:30|20097.4|20083.4|20096.4|20082.4|20097.8|20083.8|20096.3|20082.3|0
1728479020000|2024-10-09 13:03:40|20096.6|20082.6|20097.9|20083.9|20097.9|20083.9|20096.6|20082.6|0
1728479030000|2024-10-09 13:03:50|20097.6|20083.6|20098.5|20084.5|20098.9|20084.9|20097.3|20083.3|0
1728479040000|2024-10-09 13:04:00|20098.6|20084.6|20099.5|20085.5|20099.8|20085.8|20098.5|20084.5|0
1728479050000|2024-10-09 13:04:10|20099|20085|20099.4|20085.4|20099.5|20085.5|20098.5|20084.5|0
1728479060000|2024-10-09 13:04:20|20099.1|20085.1|20099.5|20085.5|20100.3|20086.3|20098.8|20084.8|0
1728479070000|2024-10-09 13:04:30|20099.6|20085.6|20099.9|20085.9|20099.9|20085.9|20099.3|20085.3|0
1728479080000|2024-10-09 13:04:40|20100|20086|20100.3|20086.3|20100.4|20086.4|20099.5|20085.5|0
1728479090000|2024-10-09 13:04:50|20100.6|20086.6|20100.8|20086.8|20100.8|20086.8|20100.1|20086.1|0
1728479100000|2024-10-09 13:05:00|20101.5|20087.5|20100.8|20086.8|20102.3|20088.3|20100.8|20086.8|0
1728479110000|2024-10-09 13:05:10|20102.3|20088.3|20101.3|20087.3|20102.3|20088.3|20100.6|20086.6|0
1728479120000|2024-10-09 13:05:20|20101|20087|20101.3|20087.3|20101.5|20087.5|20100.3|20086.3|0
1728479130000|2024-10-09 13:05:30|20101|20087|20103|20089|20103.1|20089.1|20100.8|20086.8|0
1728479140000|2024-10-09 13:05:40|20103.3|20089.3|20103.3|20089.3|20103.8|20089.8|20102.6|20088.6|0
1728479150000|2024-10-09 13:05:50|20103.1|20089.1|20103.1|20089.1|20103.1|20089.1|20102.3|20088.3|0
1728479160000|2024-10-09 13:06:00|20102.9|20088.9|20107.5|20093.5|20107.5|20093.5|20102.9|20088.9|0
1728479170000|2024-10-09 13:06:10|20106.3|20092.3|20104.6|20090.6|20106.4|20092.4|20104.6|20090.6|0
1728479180000|2024-10-09 13:06:20|20104.4|20090.4|20105.9|20091.9|20106.5|20092.5|20104.4|20090.4|0
1728479190000|2024-10-09 13:06:30|20105.8|20091.8|20107.5|20093.5|20107.5|20093.5|20105.8|20091.8|0
1728479200000|2024-10-09 13:06:40|20107.8|20093.8|20109.5|20095.5|20109.5|20095.5|20107|20093|0
1728479210000|2024-10-09 13:06:50|20108.3|20094.3|20105.5|20091.5|20108.3|20094.3|20105.5|20091.5|0
1728479220000|2024-10-09 13:07:00|20106|20092|20108.9|20094.9|20109.4|20095.4|20106|20092|0
1728479230000|2024-10-09 13:07:10|20108.3|20094.3|20110|20096|20111|20097|20108.3|20094.3|0
1728479240000|2024-10-09 13:07:20|20110.1|20096.1|20109.1|20095.1|20110.1|20096.1|20107.3|20093.3|0
1728479250000|2024-10-09 13:07:30|20108.8|20094.8|20106.6|20092.6|20108.8|20094.8|20106.5|20092.5|0
1728479260000|2024-10-09 13:07:40|20106.8|20092.8|20104.8|20090.8|20106.8|20092.8|20104.6|20090.6|0
1728479270000|2024-10-09 13:07:50|20104.6|20090.6|20105|20091|20105.5|20091.5|20104.5|20090.5|0
1728479280000|2024-10-09 13:08:00|20105.5|20091.5|20105.9|20091.9|20106.5|20092.5|20105.3|20091.3|0
1728479290000|2024-10-09 13:08:10|20106|20092|20106.1|20092.1|20106.8|20092.8|20106|20092|0
1728479300000|2024-10-09 13:08:20|20106.3|20092.3|20106.5|20092.5|20107.3|20093.3|20106.3|20092.3|0
1728479310000|2024-10-09 13:08:30|20106.8|20092.8|20107|20093|20107|20093|20106.8|20092.8|0
1728479320000|2024-10-09 13:08:40|20106.9|20092.9|20103.8|20089.8|20106.9|20092.9|20103.8|20089.8|0
1728479330000|2024-10-09 13:08:50|20104.4|20090.4|20105.4|20091.4|20105.8|20091.8|20104.4|20090.4|0
1728479340000|2024-10-09 13:09:00|20105.8|20091.8|20106.5|20092.5|20106.5|20092.5|20104.9|20090.9|0
1728479350000|2024-10-09 13:09:10|20106.4|20092.4|20105.8|20091.8|20106.9|20092.9|20105.8|20091.8|0
1728479360000|2024-10-09 13:09:20|20105.9|20091.9|20106.5|20092.5|20106.9|20092.9|20105.9|20091.9|0
1728479370000|2024-10-09 13:09:30|20106.4|20092.4|20104.8|20090.8|20106.9|20092.9|20104.8|20090.8|0
1728479380000|2024-10-09 13:09:40|20104.9|20090.9|20107|20093|20107|20093|20104.9|20090.9|0
1728479390000|2024-10-09 13:09:50|20107.3|20093.3|20108.8|20094.8|20109|20095|20107.3|20093.3|0
1728479400000|2024-10-09 13:10:00|20108|20094|20109|20095|20109.1|20095.1|20108|20094|0
1728479410000|2024-10-09 13:10:10|20108|20094|20107.8|20093.8|20109.5|20095.5|20107.8|20093.8|0
1728479420000|2024-10-09 13:10:20|20108|20094|20108.1|20094.1|20108.3|20094.3|20107.9|20093.9|0
1728479430000|2024-10-09 13:10:30|20107.6|20093.6|20107.1|20093.1|20107.9|20093.9|20107.1|20093.1|0
1728479440000|2024-10-09 13:10:40|20107.3|20093.3|20107.4|20093.4|20108|20094|20106.5|20092.5|0
1728479450000|2024-10-09 13:10:50|20107.5|20093.5|20108.5|20094.5|20108.5|20094.5|20107.4|20093.4|0
1728479460000|2024-10-09 13:11:00|20108.3|20094.3|20108.3|20094.3|20109.1|20095.1|20108.3|20094.3|0
1728479470000|2024-10-09 13:11:10|20108|20094|20109.3|20095.3|20109.3|20095.3|20108|20094|0
1728479480000|2024-10-09 13:11:20|20109.6|20095.6|20110.4|20096.4|20110.4|20096.4|20109|20095|0
1728479490000|2024-10-09 13:11:30|20111|20097|20110.6|20096.6|20111.3|20097.3|20109.5|20095.5|0
1728479500000|2024-10-09 13:11:40|20111|20097|20111.3|20097.3|20112.6|20098.6|20111|20097|0
1728479510000|2024-10-09 13:11:50|20111.8|20097.8|20107.3|20093.3|20111.8|20097.8|20107.3|20093.3|0
1728479520000|2024-10-09 13:12:00|20106.5|20092.5|20106.4|20092.4|20107.6|20093.6|20105.8|20091.8|0
1728479530000|2024-10-09 13:12:10|20106.5|20092.5|20107.5|20093.5|20107.5|20093.5|20106.5|20092.5|0
1728479540000|2024-10-09 13:12:20|20107.8|20093.8|20108.9|20094.9|20108.9|20094.9|20107.4|20093.4|0
1728479550000|2024-10-09 13:12:30|20108.5|20094.5|20106.8|20092.8|20108.6|20094.6|20106.8|20092.8|0
1728479560000|2024-10-09 13:12:40|20107.1|20093.1|20106.5|20092.5|20107.4|20093.4|20106.5|20092.5|0
1728479570000|2024-10-09 13:12:50|20106.3|20092.3|20107.3|20093.3|20107.3|20093.3|20106.3|20092.3|0
1728479580000|2024-10-09 13:13:00|20106.9|20092.9|20105.8|20091.8|20107|20093|20105.8|20091.8|0
1728479590000|2024-10-09 13:13:10|20105|20091|20103.5|20089.5|20105|20091|20102.6|20088.6|0
1728479600000|2024-10-09 13:13:20|20103|20089|20103.4|20089.4|20103.4|20089.4|20103|20089|0
1728479610000|2024-10-09 13:13:30|20102.5|20088.5|20101.6|20087.6|20102.5|20088.5|20101.6|20087.6|0
1728479620000|2024-10-09 13:13:40|20101.9|20087.9|20102.9|20088.9|20103.5|20089.5|20101.6|20087.6|0
1728479630000|2024-10-09 13:13:50|20102.8|20088.8|20102.8|20088.8|20103.1|20089.1|20102.4|20088.4|0
1728479640000|2024-10-09 13:14:00|20103|20089|20102.4|20088.4|20103.1|20089.1|20101.4|20087.4|0
1728479650000|2024-10-09 13:14:10|20101.9|20087.9|20101.9|20087.9|20102.5|20088.5|20101.1|20087.1|0
1728479660000|2024-10-09 13:14:20|20101.6|20087.6|20102.8|20088.8|20103|20089|20101.5|20087.5|0
1728479670000|2024-10-09 13:14:30|20103|20089|20102.4|20088.4|20103|20089|20102.3|20088.3|0
1728479680000|2024-10-09 13:14:40|20102.6|20088.6|20102.5|20088.5|20102.6|20088.6|20102|20088|0
1728479690000|2024-10-09 13:14:50|20103.3|20089.3|20103.9|20089.9|20103.9|20089.9|20103.3|20089.3|0
1728479700000|2024-10-09 13:15:00|20102.6|20088.6|20098|20084|20103.4|20089.4|20098|20084|0
1728479710000|2024-10-09 13:15:10|20098.1|20084.1|20098.4|20084.4|20098.5|20084.5|20097.3|20083.3|0
1728479720000|2024-10-09 13:15:20|20099|20085|20101.4|20087.4|20101.4|20087.4|20098.8|20084.8|0
1728479730000|2024-10-09 13:15:30|20100.4|20086.4|20098.8|20084.8|20100.6|20086.6|20098.5|20084.5|0
1728479740000|2024-10-09 13:15:40|20099|20085|20101.5|20087.5|20101.5|20087.5|20098.9|20084.9|0
1728479750000|2024-10-09 13:15:50|20101.8|20087.8|20103.3|20089.3|20103.3|20089.3|20101.3|20087.3|0
1728479760000|2024-10-09 13:16:00|20102.8|20088.8|20104.5|20090.5|20105.4|20091.4|20102.8|20088.8|0
1728479770000|2024-10-09 13:16:10|20105|20091|20106.4|20092.4|20107.1|20093.1|20105|20091|0
1728479780000|2024-10-09 13:16:20|20106.1|20092.1|20107.4|20093.4|20107.9|20093.9|20105.6|20091.6|0
1728479790000|2024-10-09 13:16:30|20108|20094|20111.3|20097.3|20111.4|20097.4|20107.8|20093.8|0
1728479800000|2024-10-09 13:16:40|20111.5|20097.5|20110.8|20096.8|20113.4|20099.4|20110.8|20096.8|0
1728479810000|2024-10-09 13:16:50|20110.6|20096.6|20111.5|20097.5|20111.5|20097.5|20108.5|20094.5|0
1728479820000|2024-10-09 13:17:00|20112|20098|20113.1|20099.1|20114.5|20100.5|20112|20098|0
1728479830000|2024-10-09 13:17:10|20113.4|20099.4|20113.8|20099.8|20114|20100|20113|20099|0
1728479840000|2024-10-09 13:17:20|20117|20103|20112.9|20098.9|20117|20103|20112.9|20098.9|0
1728479850000|2024-10-09 13:17:30|20112.8|20098.8|20113.8|20099.8|20113.8|20099.8|20112.8|20098.8|0
1728479860000|2024-10-09 13:17:40|20113.9|20099.9|20114.3|20100.3|20114.8|20100.8|20112.8|20098.8|0
1728479870000|2024-10-09 13:17:50|20114.5|20100.5|20114|20100|20114.8|20100.8|20113.3|20099.3|0
1728479880000|2024-10-09 13:18:00|20113|20099|20113.5|20099.5|20114.6|20100.6|20113|20099|0
1728479890000|2024-10-09 13:18:10|20113|20099|20114.9|20100.9|20115|20101|20113|20099|0
1728479900000|2024-10-09 13:18:20|20115.4|20101.4|20114.5|20100.5|20116|20102|20114.5|20100.5|0
1728479910000|2024-10-09 13:18:30|20114.6|20100.6|20113.4|20099.4|20114.6|20100.6|20112.6|20098.6|0
1728479920000|2024-10-09 13:18:40|20113.5|20099.5|20112.9|20098.9|20113.5|20099.5|20112.5|20098.5|0
1728479930000|2024-10-09 13:18:50|20112.8|20098.8|20113.3|20099.3|20114|20100|20112.8|20098.8|0
1728479940000|2024-10-09 13:19:00|20113.5|20099.5|20113.8|20099.8|20114.5|20100.5|20113.5|20099.5|0
1728479950000|2024-10-09 13:19:10|20114.4|20100.4|20113.9|20099.9|20114.9|20100.9|20113.9|20099.9|0
1728479960000|2024-10-09 13:19:20|20114|20100|20114.1|20100.1|20114.6|20100.6|20114|20100|0
1728479970000|2024-10-09 13:19:30|20115.1|20101.1|20114.3|20100.3|20115.1|20101.1|20113.4|20099.4|0
1728479980000|2024-10-09 13:19:40|20114.1|20100.1|20113.8|20099.8|20114.3|20100.3|20113.5|20099.5|0
1728479990000|2024-10-09 13:19:50|20113.6|20099.6|20113.9|20099.9|20114|20100|20113.6|20099.6|0
1728480000000|2024-10-09 13:20:00|20114.3|20100.3|20113.5|20099.5|20114.3|20100.3|20113.5|20099.5|0
1728480010000|2024-10-09 13:20:10|20113.8|20099.8|20114.3|20100.3|20114.5|20100.5|20113.6|20099.6|0
1728480020000|2024-10-09 13:20:20|20114.4|20100.4|20114.4|20100.4|20114.6|20100.6|20114|20100|0
1728480030000|2024-10-09 13:20:30|20114.5|20100.5|20114.1|20100.1|20114.5|20100.5|20113.9|20099.9|0
1728480040000|2024-10-09 13:20:40|20114.9|20100.9|20113.8|20099.8|20115|20101|20113.8|20099.8|0
1728480050000|2024-10-09 13:20:50|20113.9|20099.9|20114.5|20100.5|20114.6|20100.6|20113.9|20099.9|0
1728480060000|2024-10-09 13:21:00|20114.4|20100.4|20113.8|20099.8|20114.6|20100.6|20113.8|20099.8|0
1728480070000|2024-10-09 13:21:10|20113.6|20099.6|20110|20096|20114.5|20100.5|20110|20096|0
1728480080000|2024-10-09 13:21:20|20110.8|20096.8|20112.3|20098.3|20112.3|20098.3|20110.5|20096.5|0
1728480090000|2024-10-09 13:21:30|20112.4|20098.4|20113|20099|20113|20099|20112|20098|0
1728480100000|2024-10-09 13:21:40|20112.9|20098.9|20113|20099|20113.3|20099.3|20112.6|20098.6|0
1728480110000|2024-10-09 13:21:50|20113.5|20099.5|20113|20099|20113.8|20099.8|20112.8|20098.8|0
1728480120000|2024-10-09 13:22:00|20112.9|20098.9|20113.4|20099.4|20113.9|20099.9|20112.9|20098.9|0
1728480130000|2024-10-09 13:22:10|20113.6|20099.6|20113.1|20099.1|20113.8|20099.8|20112.9|20098.9|0
1728480140000|2024-10-09 13:22:20|20113|20099|20113.4|20099.4|20113.4|20099.4|20112.6|20098.6|0
1728480150000|2024-10-09 13:22:30|20113.3|20099.3|20112.3|20098.3|20113.8|20099.8|20112.3|20098.3|0
1728480160000|2024-10-09 13:22:40|20113.3|20099.3|20112.9|20098.9|20113.3|20099.3|20112.8|20098.8|0
1728480170000|2024-10-09 13:22:50|20113.1|20099.1|20113|20099|20113.4|20099.4|20113|20099|0
1728480180000|2024-10-09 13:23:00|20113.1|20099.1|20113|20099|20113.1|20099.1|20112.9|20098.9|0
1728480190000|2024-10-09 13:23:10|20113.3|20099.3|20112.6|20098.6|20113.3|20099.3|20112.5|20098.5|0
1728480200000|2024-10-09 13:23:20|20112.8|20098.8|20112.1|20098.1|20113.5|20099.5|20111.8|20097.8|0
1728480210000|2024-10-09 13:23:30|20112.8|20098.8|20112.9|20098.9|20113.1|20099.1|20112.3|20098.3|0
1728480220000|2024-10-09 13:23:40|20112.6|20098.6|20112.8|20098.8|20112.9|20098.9|20112.4|20098.4|0
1728480230000|2024-10-09 13:23:50|20112.5|20098.5|20112.3|20098.3|20112.6|20098.6|20112.3|20098.3|0
1728480240000|2024-10-09 13:24:00|20112.8|20098.8|20113.1|20099.1|20113.1|20099.1|20112.5|20098.5|0
1728480250000|2024-10-09 13:24:10|20113|20099|20113.8|20099.8|20114.1|20100.1|20112.5|20098.5|0
1728480260000|2024-10-09 13:24:20|20114|20100|20115.3|20101.3|20115.3|20101.3|20113.9|20099.9|0
1728480270000|2024-10-09 13:24:30|20115.4|20101.4|20115.1|20101.1|20115.5|20101.5|20115|20101|0
1728480280000|2024-10-09 13:24:40|20115.4|20101.4|20114.5|20100.5|20115.4|20101.4|20114.5|20100.5|0
1728480290000|2024-10-09 13:24:50|20114.3|20100.3|20115.9|20101.9|20116.3|20102.3|20114.3|20100.3|0
1728480300000|2024-10-09 13:25:00|20111.9|20097.9|20112.3|20098.3|20112.8|20098.8|20111.6|20097.6|0
1728480310000|2024-10-09 13:25:10|20113.8|20099.8|20112.8|20098.8|20113.8|20099.8|20111.5|20097.5|0
1728480320000|2024-10-09 13:25:20|20112.5|20098.5|20111.6|20097.6|20112.5|20098.5|20111.6|20097.6|0
1728480330000|2024-10-09 13:25:30|20111.4|20097.4|20111.4|20097.4|20111.6|20097.6|20111|20097|0
1728480340000|2024-10-09 13:25:40|20111.3|20097.3|20111.3|20097.3|20111.6|20097.6|20111|20097|0
1728480350000|2024-10-09 13:25:50|20111.4|20097.4|20111.4|20097.4|20111.5|20097.5|20111.3|20097.3|0
1728480360000|2024-10-09 13:26:00|20110.6|20096.6|20111|20097|20111|20097|20110.4|20096.4|0
1728480370000|2024-10-09 13:26:10|20111.3|20097.3|20110.1|20096.1|20111.5|20097.5|20110|20096|0
1728480380000|2024-10-09 13:26:20|20110.3|20096.3|20110.8|20096.8|20111.5|20097.5|20110.3|20096.3|0
1728480390000|2024-10-09 13:26:30|20110.1|20096.1|20110.4|20096.4|20110.8|20096.8|20110.1|20096.1|0
1728480400000|2024-10-09 13:26:40|20110.3|20096.3|20112|20098|20112|20098|20110.3|20096.3|0
1728480410000|2024-10-09 13:26:50|20113.4|20099.4|20113.8|20099.8|20113.8|20099.8|20113.3|20099.3|0
1728480420000|2024-10-09 13:27:00|20114.3|20100.3|20115.5|20101.5|20115.5|20101.5|20113.4|20099.4|0
1728480430000|2024-10-09 13:27:10|20116.3|20102.3|20116|20102|20117.1|20103.1|20115.9|20101.9|0
1728480440000|2024-10-09 13:27:20|20116.4|20102.4|20114.5|20100.5|20116.8|20102.8|20114.5|20100.5|0
1728480450000|2024-10-09 13:27:30|20114.3|20100.3|20114.1|20100.1|20114.9|20100.9|20113.8|20099.8|0
1728480460000|2024-10-09 13:27:40|20110.5|20096.5|20110.8|20096.8|20111.9|20097.9|20110.5|20096.5|0
1728480470000|2024-10-09 13:27:50|20109.8|20095.8|20108.5|20094.5|20109.8|20095.8|20108.5|20094.5|0
1728480480000|2024-10-09 13:28:00|20106.5|20092.5|20105.5|20091.5|20109.9|20095.9|20105.5|20091.5|0
1728480490000|2024-10-09 13:28:10|20106.5|20092.5|20103.8|20089.8|20107.8|20093.8|20103.8|20089.8|0
1728480500000|2024-10-09 13:28:20|20105.5|20091.5|20103.9|20089.9|20105.6|20091.6|20103.3|20089.3|0
1728480510000|2024-10-09 13:28:30|20103|20089|20104|20090|20104|20090|20102|20088|0
1728480520000|2024-10-09 13:28:40|20104.9|20090.9|20104.3|20090.3|20105.3|20091.3|20104.3|20090.3|0
1728480530000|2024-10-09 13:28:50|20104.4|20090.4|20104.3|20090.3|20104.4|20090.4|20102.8|20088.8|0
1728480540000|2024-10-09 13:29:00|20103.3|20089.3|20099.4|20085.4|20103.3|20089.3|20099.4|20085.4|0
1728480550000|2024-10-09 13:29:10|20099.9|20085.9|20100.8|20086.8|20101|20087|20099.8|20085.8|0
1728480560000|2024-10-09 13:29:20|20101|20087|20100.5|20086.5|20101.5|20087.5|20100.5|20086.5|0
1728480570000|2024-10-09 13:29:30|20100.4|20086.4|20100.9|20086.9|20101.3|20087.3|20099.5|20085.5|0
1728480580000|2024-10-09 13:29:40|20099.6|20085.6|20096.5|20082.5|20099.6|20085.6|20096.5|20082.5|0
1728480590000|2024-10-09 13:29:50|20098|20084|20099.3|20085.3|20100.8|20086.8|20098|20084|0
1728480600000|2024-10-09 13:30:00|20102.8|20088.8|20102.3|20088.3|20104.8|20090.8|20100.5|20086.5|0
1728480610000|2024-10-09 13:30:10|20102.1|20088.1|20101.8|20087.8|20102.1|20088.1|20098.8|20084.8|0
1728480620000|2024-10-09 13:30:20|20105.5|20091.5|20102.3|20088.3|20105.5|20091.5|20101.8|20087.8|0
1728480630000|2024-10-09 13:30:30|20102.5|20088.5|20099.8|20085.8|20106.3|20092.3|20099.8|20085.8|0
1728480640000|2024-10-09 13:30:40|20100.3|20086.3|20100.5|20086.5|20101.3|20087.3|20096.8|20082.8|0
1728480650000|2024-10-09 13:30:50|20099|20085|20101.5|20087.5|20103.4|20089.4|20099|20085|0
1728480660000|2024-10-09 13:31:00|20097.6|20083.6|20094.6|20080.6|20099.5|20085.5|20093.8|20079.8|0
1728480670000|2024-10-09 13:31:10|20094.3|20080.3|20093.5|20079.5|20095.5|20081.5|20093|20079|0
1728480680000|2024-10-09 13:31:20|20092|20078|20093|20079|20093|20079|20089.3|20075.3|0
1728480690000|2024-10-09 13:31:30|20093.6|20079.6|20093.3|20079.3|20096.3|20082.3|20090.1|20076.1|0
1728480700000|2024-10-09 13:31:40|20094.3|20080.3|20087.8|20073.8|20094.3|20080.3|20087.1|20073.1|0
1728480710000|2024-10-09 13:31:50|20087.3|20073.3|20084.5|20070.5|20088|20074|20083|20069|0
1728480720000|2024-10-09 13:32:00|20081.8|20067.8|20077|20063|20082.3|20068.3|20077|20063|0
1728480730000|2024-10-09 13:32:10|20077.3|20063.3|20082.3|20068.3|20085.3|20071.3|20077.3|20063.3|0
1728480740000|2024-10-09 13:32:20|20083.1|20069.1|20085.5|20071.5|20086.9|20072.9|20082.3|20068.3|0
1728480750000|2024-10-09 13:32:30|20083.3|20069.3|20086.3|20072.3|20086.3|20072.3|20081.5|20067.5|0
1728480760000|2024-10-09 13:32:40|20084|20070|20084.5|20070.5|20086.9|20072.9|20084|20070|0
1728480770000|2024-10-09 13:32:50|20083.6|20069.6|20074.6|20060.6|20083.6|20069.6|20074.6|20060.6|0
1728480780000|2024-10-09 13:33:00|20074.5|20060.5|20072.3|20058.3|20074.5|20060.5|20070.8|20056.8|0
1728480790000|2024-10-09 13:33:10|20075|20061|20076.5|20062.5|20077|20063|20073.5|20059.5|0
1728480800000|2024-10-09 13:33:20|20078.5|20064.5|20074.8|20060.8|20080.6|20066.6|20074.8|20060.8|0
1728480810000|2024-10-09 13:33:30|20075.9|20061.9|20079.6|20065.6|20079.6|20065.6|20075.6|20061.6|0
1728480820000|2024-10-09 13:33:40|20083.5|20069.5|20081.1|20067.1|20085.5|20071.5|20081.1|20067.1|0
1728480830000|2024-10-09 13:33:50|20080.6|20066.6|20082.3|20068.3|20082.3|20068.3|20079|20065|0
1728480840000|2024-10-09 13:34:00|20082|20068|20089.3|20075.3|20089.3|20075.3|20082|20068|0
1728480850000|2024-10-09 13:34:10|20088.4|20074.4|20084.9|20070.9|20088.5|20074.5|20083.9|20069.9|0
1728480860000|2024-10-09 13:34:20|20085.5|20071.5|20087|20073|20088.4|20074.4|20085.5|20071.5|0
1728480870000|2024-10-09 13:34:30|20084|20070|20087.3|20073.3|20087.3|20073.3|20082.6|20068.6|0
1728480880000|2024-10-09 13:34:40|20087.1|20073.1|20083|20069|20087.1|20073.1|20083|20069|0
1728480890000|2024-10-09 13:34:50|20080|20066|20076.4|20062.4|20082.6|20068.6|20076.4|20062.4|0
1728480900000|2024-10-09 13:35:00|20072|20058|20069.8|20055.8|20072|20058|20066.8|20052.8|0
1728480910000|2024-10-09 13:35:10|20067.3|20053.3|20060.5|20046.5|20067.9|20053.9|20060.5|20046.5|0
1728480920000|2024-10-09 13:35:20|20060.3|20046.3|20062.3|20048.3|20064.6|20050.6|20060.3|20046.3|0
1728480930000|2024-10-09 13:35:30|20062.5|20048.5|20067|20053|20070|20056|20062.5|20048.5|0
1728480940000|2024-10-09 13:35:40|20068.8|20054.8|20069.1|20055.1|20071.3|20057.3|20067|20053|0
1728480950000|2024-10-09 13:35:50|20069.3|20055.3|20068.6|20054.6|20069.5|20055.5|20065|20051|0
1728480960000|2024-10-09 13:36:00|20068|20054|20075.3|20061.3|20076.4|20062.4|20067.9|20053.9|0
1728480970000|2024-10-09 13:36:10|20076.9|20062.9|20080.4|20066.4|20080.4|20066.4|20074|20060|0
1728480980000|2024-10-09 13:36:20|20083.3|20069.3|20082.8|20068.8|20083.8|20069.8|20081.5|20067.5|0
1728480990000|2024-10-09 13:36:30|20084.3|20070.3|20077.5|20063.5|20084.3|20070.3|20077.5|20063.5|0
1728481000000|2024-10-09 13:36:40|20078.3|20064.3|20072|20058|20078.3|20064.3|20071.1|20057.1|0
1728481010000|2024-10-09 13:36:50|20072.4|20058.4|20068.3|20054.3|20073.9|20059.9|20067.3|20053.3|0
1728481020000|2024-10-09 13:37:00|20068.4|20054.4|20069.3|20055.3|20071.1|20057.1|20068.3|20054.3|0
1728481030000|2024-10-09 13:37:10|20069.8|20055.8|20068.1|20054.1|20069.8|20055.8|20067.8|20053.8|0
1728481040000|2024-10-09 13:37:20|20067|20053|20065.4|20051.4|20067|20053|20060.9|20046.9|0
1728481050000|2024-10-09 13:37:30|20065.5|20051.5|20068.1|20054.1|20069.1|20055.1|20065.5|20051.5|0
1728481060000|2024-10-09 13:37:40|20069.1|20055.1|20075.3|20061.3|20075.3|20061.3|20068.4|20054.4|0
1728481070000|2024-10-09 13:37:50|20076.5|20062.5|20082.8|20068.8|20082.8|20068.8|20075.5|20061.5|0
1728481080000|2024-10-09 13:38:00|20083.3|20069.3|20083.5|20069.5|20083.5|20069.5|20081|20067|0
1728481090000|2024-10-09 13:38:10|20083.4|20069.4|20088.4|20074.4|20088.4|20074.4|20081.5|20067.5|0
1728481100000|2024-10-09 13:38:20|20086.8|20072.8|20075.5|20061.5|20086.8|20072.8|20074.6|20060.6|0
1728481110000|2024-10-09 13:38:30|20075.3|20061.3|20079.9|20065.9|20079.9|20065.9|20074.4|20060.4|0
1728481120000|2024-10-09 13:38:40|20080.1|20066.1|20083.4|20069.4|20083.4|20069.4|20079.4|20065.4|0
1728481130000|2024-10-09 13:38:50|20082|20068|20078.9|20064.9|20083.1|20069.1|20078.9|20064.9|0
1728481140000|2024-10-09 13:39:00|20080.3|20066.3|20080|20066|20085.3|20071.3|20078.8|20064.8|0
1728481150000|2024-10-09 13:39:10|20079.4|20065.4|20083|20069|20083|20069|20078.4|20064.4|0
1728481160000|2024-10-09 13:39:20|20080.6|20066.6|20079.5|20065.5|20080.6|20066.6|20077.9|20063.9|0
1728481170000|2024-10-09 13:39:30|20079.6|20065.6|20084.8|20070.8|20084.8|20070.8|20078.9|20064.9|0
1728481180000|2024-10-09 13:39:40|20085.3|20071.3|20087|20073|20090|20076|20085.3|20071.3|0
1728481190000|2024-10-09 13:39:50|20086.4|20072.4|20086.6|20072.6|20088|20074|20085.6|20071.6|0
1728481200000|2024-10-09 13:40:00|20087|20073|20090.1|20076.1|20093.8|20079.8|20087|20073|0
1728481210000|2024-10-09 13:40:10|20090.9|20076.9|20092.3|20078.3|20092.3|20078.3|20089.6|20075.6|0
1728481220000|2024-10-09 13:40:20|20092.8|20078.8|20097|20083|20097|20083|20092.8|20078.8|0
1728481230000|2024-10-09 13:40:30|20097.5|20083.5|20103|20089|20103|20089|20096.9|20082.9|0
1728481240000|2024-10-09 13:40:40|20105.3|20091.3|20105.3|20091.3|20105.4|20091.4|20103.5|20089.5|0
1728481250000|2024-10-09 13:40:50|20109.3|20095.3|20107|20093|20112.3|20098.3|20106.8|20092.8|0
1728481260000|2024-10-09 13:41:00|20107.1|20093.1|20115|20101|20115.5|20101.5|20105.4|20091.4|0
1728481270000|2024-10-09 13:41:10|20114.6|20100.6|20107|20093|20114.6|20100.6|20104.9|20090.9|0
1728481280000|2024-10-09 13:41:20|20106.9|20092.9|20106.6|20092.6|20108|20094|20104.8|20090.8|0
1728481290000|2024-10-09 13:41:30|20106.4|20092.4|20107|20093|20107.3|20093.3|20101.6|20087.6|0
1728481300000|2024-10-09 13:41:40|20108.4|20094.4|20103.6|20089.6|20108.4|20094.4|20096.5|20082.5|0
1728481310000|2024-10-09 13:41:50|20105.4|20091.4|20099.9|20085.9|20105.4|20091.4|20098.9|20084.9|0
1728481320000|2024-10-09 13:42:00|20097|20083|20087.4|20073.4|20097|20083|20086.4|20072.4|0
1728481330000|2024-10-09 13:42:10|20085.5|20071.5|20084.9|20070.9|20088.3|20074.3|20084.8|20070.8|0
1728481340000|2024-10-09 13:42:20|20085.5|20071.5|20088.4|20074.4|20091.4|20077.4|20083.1|20069.1|0
1728481350000|2024-10-09 13:42:30|20086.9|20072.9|20084.4|20070.4|20086.9|20072.9|20083|20069|0
1728481360000|2024-10-09 13:42:40|20082|20068|20073.1|20059.1|20082|20068|20073.1|20059.1|0
1728481370000|2024-10-09 13:42:50|20072.3|20058.3|20077.1|20063.1|20077.1|20063.1|20072.3|20058.3|0
1728481380000|2024-10-09 13:43:00|20075.1|20061.1|20074.5|20060.5|20079.6|20065.6|20074.5|20060.5|0
1728481390000|2024-10-09 13:43:10|20074.1|20060.1|20073.3|20059.3|20074.1|20060.1|20070.4|20056.4|0
1728481400000|2024-10-09 13:43:20|20071.9|20057.9|20072.8|20058.8|20074|20060|20071.3|20057.3|0
1728481410000|2024-10-09 13:43:30|20068.3|20054.3|20070.3|20056.3|20070.3|20056.3|20066.8|20052.8|0
1728481420000|2024-10-09 13:43:40|20068.4|20054.4|20068.8|20054.8|20070.4|20056.4|20065.9|20051.9|0
1728481430000|2024-10-09 13:43:50|20069|20055|20062.1|20048.1|20070.3|20056.3|20062.1|20048.1|0
1728481440000|2024-10-09 13:44:00|20056.8|20042.8|20070|20056|20070|20056|20056.8|20042.8|0
1728481450000|2024-10-09 13:44:10|20069|20055|20073.9|20059.9|20074.3|20060.3|20069|20055|0
1728481460000|2024-10-09 13:44:20|20071.4|20057.4|20058.6|20044.6|20071.4|20057.4|20058.6|20044.6|0
1728481470000|2024-10-09 13:44:30|20058.3|20044.3|20069.1|20055.1|20069.3|20055.3|20058.3|20044.3|0
1728481480000|2024-10-09 13:44:40|20070|20056|20066.9|20052.9|20072.4|20058.4|20065.9|20051.9|0
1728481490000|2024-10-09 13:44:50|20067.6|20053.6|20068.1|20054.1|20069.1|20055.1|20066.1|20052.1|0
1728481500000|2024-10-09 13:45:00|20069.1|20055.1|20069|20055|20071.4|20057.4|20069|20055|0
1728481510000|2024-10-09 13:45:10|20068.4|20054.4|20060.9|20046.9|20069.1|20055.1|20060.9|20046.9|0
1728481520000|2024-10-09 13:45:20|20061.5|20047.5|20062.5|20048.5|20068.3|20054.3|20061.5|20047.5|0
1728481530000|2024-10-09 13:45:30|20064.8|20050.8|20060.4|20046.4|20064.8|20050.8|20058.3|20044.3|0
1728481540000|2024-10-09 13:45:40|20059.9|20045.9|20062.5|20048.5|20062.5|20048.5|20059.9|20045.9|0
1728481550000|2024-10-09 13:45:50|20063.3|20049.3|20056.9|20042.9|20063.3|20049.3|20056.9|20042.9|0
1728481560000|2024-10-09 13:46:00|20059.4|20045.4|20064.6|20050.6|20066.1|20052.1|20058.6|20044.6|0
1728481570000|2024-10-09 13:46:10|20063.9|20049.9|20062.6|20048.6|20064.6|20050.6|20058.9|20044.9|0
1728481580000|2024-10-09 13:46:20|20063.3|20049.3|20063.9|20049.9|20067.6|20053.6|20062.8|20048.8|0
1728481590000|2024-10-09 13:46:30|20063.8|20049.8|20065.5|20051.5|20065.5|20051.5|20063.8|20049.8|0
1728481600000|2024-10-09 13:46:40|20067|20053|20073.3|20059.3|20073.3|20059.3|20066.6|20052.6|0
1728481610000|2024-10-09 13:46:50|20072.6|20058.6|20074.1|20060.1|20074.3|20060.3|20069.4|20055.4|0
1728481620000|2024-10-09 13:47:00|20077.5|20063.5|20076.8|20062.8|20079.5|20065.5|20076.1|20062.1|0
1728481630000|2024-10-09 13:47:10|20075.8|20061.8|20076.3|20062.3|20077.6|20063.6|20075|20061|0
1728481640000|2024-10-09 13:47:20|20075.9|20061.9|20067.4|20053.4|20075.9|20061.9|20067.4|20053.4|0
1728481650000|2024-10-09 13:47:30|20066.8|20052.8|20078.6|20064.6|20078.6|20064.6|20066.8|20052.8|0
1728481660000|2024-10-09 13:47:40|20078.9|20064.9|20081.5|20067.5|20081.6|20067.6|20077|20063|0
1728481670000|2024-10-09 13:47:50|20084.5|20070.5|20089.6|20075.6|20089.6|20075.6|20082.9|20068.9|0
1728481680000|2024-10-09 13:48:00|20087.9|20073.9|20082.1|20068.1|20087.9|20073.9|20082.1|20068.1|0
1728481690000|2024-10-09 13:48:10|20080.6|20066.6|20085.6|20071.6|20085.6|20071.6|20079.9|20065.9|0
1728481700000|2024-10-09 13:48:20|20083.6|20069.6|20094.4|20080.4|20094.4|20080.4|20083.6|20069.6|0
1728481710000|2024-10-09 13:48:30|20094.8|20080.8|20094|20080|20094.8|20080.8|20091.3|20077.3|0
1728481720000|2024-10-09 13:48:40|20094.1|20080.1|20090.5|20076.5|20095.3|20081.3|20090.5|20076.5|0
1728481730000|2024-10-09 13:48:50|20090.6|20076.6|20087.9|20073.9|20090.9|20076.9|20087.4|20073.4|0
1728481740000|2024-10-09 13:49:00|20086.9|20072.9|20084.9|20070.9|20086.9|20072.9|20083.8|20069.8|0
1728481750000|2024-10-09 13:49:10|20084.1|20070.1|20085.9|20071.9|20086.4|20072.4|20082|20068|0
1728481760000|2024-10-09 13:49:20|20085.3|20071.3|20085.9|20071.9|20085.9|20071.9|20083.5|20069.5|0
1728481770000|2024-10-09 13:49:30|20085.8|20071.8|20083.1|20069.1|20086.4|20072.4|20081.5|20067.5|0
1728481780000|2024-10-09 13:49:40|20081.6|20067.6|20077.4|20063.4|20081.6|20067.6|20076.6|20062.6|0
1728481790000|2024-10-09 13:49:50|20077.6|20063.6|20083.1|20069.1|20083.1|20069.1|20077.6|20063.6|0
1728481800000|2024-10-09 13:50:00|20086.1|20072.1|20076.5|20062.5|20086.1|20072.1|20076.1|20062.1|0
1728481810000|2024-10-09 13:50:10|20076|20062|20077.5|20063.5|20079.2|20065.2|20075.1|20061.1|0
1728481820000|2024-10-09 13:50:20|20078.6|20064.6|20071.8|20057.8|20079.5|20065.5|20071.8|20057.8|0
1728481830000|2024-10-09 13:50:30|20071|20057|20077.1|20063.1|20078.7|20064.7|20071|20057|0
1728481840000|2024-10-09 13:50:40|20079.7|20065.7|20080.5|20066.5|20083.8|20069.8|20079.6|20065.6|0
1728481850000|2024-10-09 13:50:50|20081.2|20067.2|20084.2|20070.2|20084.2|20070.2|20081.2|20067.2|0
1728481860000|2024-10-09 13:51:00|20084.8|20070.8|20082.2|20068.2|20086.2|20072.2|20082.2|20068.2|0
1728481870000|2024-10-09 13:51:10|20085.3|20071.3|20087|20073|20088.7|20074.7|20083.2|20069.2|0
1728481880000|2024-10-09 13:51:20|20085.6|20071.6|20081.2|20067.2|20085.6|20071.6|20079.2|20065.2|0
1728481890000|2024-10-09 13:51:30|20082|20068|20080.1|20066.1|20082.3|20068.3|20079.5|20065.5|0
1728481900000|2024-10-09 13:51:40|20078.1|20064.1|20081.3|20067.3|20082.7|20068.7|20078.1|20064.1|0
1728481910000|2024-10-09 13:51:50|20080.5|20066.5|20083.5|20069.5|20083.5|20069.5|20080.2|20066.2|0
1728481920000|2024-10-09 13:52:00|20080|20066|20076.3|20062.3|20080.5|20066.5|20073.2|20059.2|0
1728481930000|2024-10-09 13:52:10|20076.7|20062.7|20073.7|20059.7|20076.7|20062.7|20073.7|20059.7|0
1728481940000|2024-10-09 13:52:20|20075|20061|20072.2|20058.2|20075.2|20061.2|20071.8|20057.8|0
1728481950000|2024-10-09 13:52:30|20072.1|20058.1|20070.3|20056.3|20076.3|20062.3|20070.3|20056.3|0
1728481960000|2024-10-09 13:52:40|20069.1|20055.1|20072|20058|20073.3|20059.3|20069|20055|0
1728481970000|2024-10-09 13:52:50|20075.1|20061.1|20081.5|20067.5|20081.5|20067.5|20074.6|20060.6|0
1728481980000|2024-10-09 13:53:00|20079.7|20065.7|20076.1|20062.1|20080.2|20066.2|20076.1|20062.1|0
1728481990000|2024-10-09 13:53:10|20075.2|20061.2|20073.3|20059.3|20075.2|20061.2|20072.3|20058.3|0
1728482000000|2024-10-09 13:53:20|20073.7|20059.7|20069.1|20055.1|20073.7|20059.7|20066.6|20052.6|0
1728482010000|2024-10-09 13:53:30|20068.7|20054.7|20073.3|20059.3|20073.3|20059.3|20067.5|20053.5|0
1728482020000|2024-10-09 13:53:40|20074.8|20060.8|20073.5|20059.5|20076|20062|20071.5|20057.5|0
1728482030000|2024-10-09 13:53:50|20072.8|20058.8|20077.2|20063.2|20077.2|20063.2|20072.8|20058.8|0
1728482040000|2024-10-09 13:54:00|20077|20063|20080|20066|20081.3|20067.3|20074.3|20060.3|0
1728482050000|2024-10-09 13:54:10|20081.2|20067.2|20083.5|20069.5|20083.5|20069.5|20079.3|20065.3|0
1728482060000|2024-10-09 13:54:20|20083.7|20069.7|20083|20069|20083.8|20069.8|20080|20066|0
1728482070000|2024-10-09 13:54:30|20082.1|20068.1|20082.6|20068.6|20082.6|20068.6|20079.5|20065.5|0
1728482080000|2024-10-09 13:54:40|20083.2|20069.2|20084.6|20070.6|20085|20071|20082.2|20068.2|0
1728482090000|2024-10-09 13:54:50|20084.8|20070.8|20083|20069|20085.3|20071.3|20083|20069|0
1728482100000|2024-10-09 13:55:00|20082.8|20068.8|20083.8|20069.8|20083.8|20069.8|20080.2|20066.2|0
1728482110000|2024-10-09 13:55:10|20083.2|20069.2|20079.3|20065.3|20083.2|20069.2|20079.3|20065.3|0
1728482120000|2024-10-09 13:55:20|20078.5|20064.5|20076.7|20062.7|20078.7|20064.7|20073.5|20059.5|0
1728482130000|2024-10-09 13:55:30|20076.1|20062.1|20078.7|20064.7|20079.2|20065.2|20074.2|20060.2|0
1728482140000|2024-10-09 13:55:40|20077.6|20063.6|20073.2|20059.2|20077.6|20063.6|20072|20058|0
1728482150000|2024-10-09 13:55:50|20074|20060|20078|20064|20078|20064|20072.8|20058.8|0
1728482160000|2024-10-09 13:56:00|20079.6|20065.6|20084.3|20070.3|20086.3|20072.3|20079.6|20065.6|0
1728482170000|2024-10-09 13:56:10|20085.3|20071.3|20082.6|20068.6|20086.7|20072.7|20082.6|20068.6|0
1728482180000|2024-10-09 13:56:20|20081.1|20067.1|20081.2|20067.2|20083.7|20069.7|20079.7|20065.7|0
1728482190000|2024-10-09 13:56:30|20082|20068|20081|20067|20082.6|20068.6|20080.8|20066.8|0
1728482200000|2024-10-09 13:56:40|20079.2|20065.2|20079.7|20065.7|20080.3|20066.3|20078.3|20064.3|0
1728482210000|2024-10-09 13:56:50|20080.7|20066.7|20079|20065|20081.6|20067.6|20079|20065|0
1728482220000|2024-10-09 13:57:00|20077.7|20063.7|20067.3|20053.3|20078.6|20064.6|20067.3|20053.3|0
1728482230000|2024-10-09 13:57:10|20067.8|20053.8|20069|20055|20069.6|20055.6|20064.1|20050.1|0
1728482240000|2024-10-09 13:57:20|20069.3|20055.3|20064.7|20050.7|20069.3|20055.3|20063.6|20049.6|0
1728482250000|2024-10-09 13:57:30|20063.6|20049.6|20070.8|20056.8|20070.8|20056.8|20063|20049|0
1728482260000|2024-10-09 13:57:40|20075.8|20061.8|20075.6|20061.6|20076|20062|20073.7|20059.7|0
1728482270000|2024-10-09 13:57:50|20074.1|20060.1|20066.3|20052.3|20074.1|20060.1|20066.3|20052.3|0
1728482280000|2024-10-09 13:58:00|20067.5|20053.5|20065.2|20051.2|20069.1|20055.1|20065.1|20051.1|0
1728482290000|2024-10-09 13:58:10|20066|20052|20070|20056|20070|20056|20065.6|20051.6|0
1728482300000|2024-10-09 13:58:20|20069.6|20055.6|20071|20057|20072.6|20058.6|20069.6|20055.6|0
1728482310000|2024-10-09 13:58:30|20070|20056|20071.7|20057.7|20072.1|20058.1|20069.8|20055.8|0
1728482320000|2024-10-09 13:58:40|20071.3|20057.3|20077.8|20063.8|20078.1|20064.1|20071.3|20057.3|0
1728482330000|2024-10-09 13:58:50|20077.5|20063.5|20078|20064|20079.1|20065.1|20075.1|20061.1|0
1728482340000|2024-10-09 13:59:00|20078.8|20064.8|20082.6|20068.6|20082.8|20068.8|20078.5|20064.5|0
1728482350000|2024-10-09 13:59:10|20081.5|20067.5|20082|20068|20083.7|20069.7|20081.5|20067.5|0
1728482360000|2024-10-09 13:59:20|20084.3|20070.3|20084.3|20070.3|20084.3|20070.3|20082.5|20068.5|0
1728482370000|2024-10-09 13:59:30|20085.2|20071.2|20086.5|20072.5|20086.5|20072.5|20084.5|20070.5|0
1728482380000|2024-10-09 13:59:40|20085.7|20071.7|20081.8|20067.8|20085.7|20071.7|20080.3|20066.3|0
1728482390000|2024-10-09 13:59:50|20080.8|20066.8|20082.6|20068.6|20082.6|20068.6|20078.2|20064.2|0
1728482400000|2024-10-09 14:00:00|20082.8|20068.8|20085.8|20071.8|20087.5|20073.5|20081.3|20067.3|0
1728482410000|2024-10-09 14:00:10|20085.6|20071.6|20091.5|20077.5|20091.5|20077.5|20085.3|20071.3|0
1728482420000|2024-10-09 14:00:20|20092.7|20078.7|20090.3|20076.3|20092.7|20078.7|20089|20075|0
1728482430000|2024-10-09 14:00:30|20090.1|20076.1|20086.2|20072.2|20090.1|20076.1|20086.2|20072.2|0
1728482440000|2024-10-09 14:00:40|20086.5|20072.5|20086.5|20072.5|20086.7|20072.7|20083.7|20069.7|0
1728482450000|2024-10-09 14:00:50|20087.2|20073.2|20088.6|20074.6|20094|20080|20087.2|20073.2|0
1728482460000|2024-10-09 14:01:00|20089.6|20075.6|20086.3|20072.3|20089.8|20075.8|20086.3|20072.3|0
1728482470000|2024-10-09 14:01:10|20083.6|20069.6|20087.7|20073.7|20088.6|20074.6|20079.7|20065.7|0
1728482480000|2024-10-09 14:01:20|20087.1|20073.1|20086|20072|20088.7|20074.7|20086|20072|0
1728482490000|2024-10-09 14:01:30|20083.3|20069.3|20085|20071|20086.7|20072.7|20082.7|20068.7|0
1728482500000|2024-10-09 14:01:40|20085.7|20071.7|20084.7|20070.7|20089.2|20075.2|20084.7|20070.7|0
1728482510000|2024-10-09 14:01:50|20084.5|20070.5|20087.2|20073.2|20087.2|20073.2|20083.7|20069.7|0
1728482520000|2024-10-09 14:02:00|20087.8|20073.8|20084.6|20070.6|20087.8|20073.8|20084.6|20070.6|0
1728482530000|2024-10-09 14:02:10|20084.2|20070.2|20087.2|20073.2|20088.2|20074.2|20084.2|20070.2|0
1728482540000|2024-10-09 14:02:20|20086.3|20072.3|20089.8|20075.8|20089.8|20075.8|20083.7|20069.7|0
1728482550000|2024-10-09 14:02:30|20088.5|20074.5|20089.1|20075.1|20091.8|20077.8|20088.5|20074.5|0
1728482560000|2024-10-09 14:02:40|20089.8|20075.8|20086.8|20072.8|20089.8|20075.8|20086.5|20072.5|0
1728482570000|2024-10-09 14:02:50|20087.2|20073.2|20085.8|20071.8|20087.2|20073.2|20083.6|20069.6|0
1728482580000|2024-10-09 14:03:00|20083.5|20069.5|20085.5|20071.5|20088.1|20074.1|20083.5|20069.5|0
1728482590000|2024-10-09 14:03:10|20086.2|20072.2|20085.5|20071.5|20086.7|20072.7|20084.7|20070.7|0
1728482600000|2024-10-09 14:03:20|20085.7|20071.7|20083.6|20069.6|20086|20072|20083.6|20069.6|0
1728482610000|2024-10-09 14:03:30|20084.2|20070.2|20092.3|20078.3|20092.3|20078.3|20084.2|20070.2|0
1728482620000|2024-10-09 14:03:40|20092.8|20078.8|20094.5|20080.5|20094.5|20080.5|20091|20077|0
1728482630000|2024-10-09 14:03:50|20094.8|20080.8|20093.2|20079.2|20095.1|20081.1|20093.2|20079.2|0
1728482640000|2024-10-09 14:04:00|20092.1|20078.1|20100.2|20086.2|20100.2|20086.2|20092.1|20078.1|0
1728482650000|2024-10-09 14:04:10|20101.1|20087.1|20103.5|20089.5|20103.6|20089.6|20100.1|20086.1|0
1728482660000|2024-10-09 14:04:20|20104.7|20090.7|20104.7|20090.7|20106.3|20092.3|20103.1|20089.1|0
1728482670000|2024-10-09 14:04:30|20106.2|20092.2|20102.3|20088.3|20106.5|20092.5|20102.1|20088.1|0
1728482680000|2024-10-09 14:04:40|20102.8|20088.8|20096|20082|20103.8|20089.8|20096|20082|0
1728482690000|2024-10-09 14:04:50|20096.5|20082.5|20095.1|20081.1|20096.5|20082.5|20094|20080|0
1728482700000|2024-10-09 14:05:00|20090.1|20076.1|20098.8|20084.8|20098.8|20084.8|20090.1|20076.1|0
1728482710000|2024-10-09 14:05:10|20098.7|20084.7|20100|20086|20100.8|20086.8|20098.1|20084.1|0
1728482720000|2024-10-09 14:05:20|20100.2|20086.2|20095.7|20081.7|20100.6|20086.6|20095.6|20081.6|0
1728482730000|2024-10-09 14:05:30|20093.7|20079.7|20089.3|20075.3|20093.7|20079.7|20088|20074|0
1728482740000|2024-10-09 14:05:40|20089.2|20075.2|20087.1|20073.1|20089.2|20075.2|20086.1|20072.1|0
1728482750000|2024-10-09 14:05:50|20088.6|20074.6|20092.7|20078.7|20092.8|20078.8|20088.6|20074.6|0
1728482760000|2024-10-09 14:06:00|20096|20082|20097.8|20083.8|20098.2|20084.2|20094.7|20080.7|0
1728482770000|2024-10-09 14:06:10|20096.5|20082.5|20095|20081|20096.5|20082.5|20092|20078|0
1728482780000|2024-10-09 14:06:20|20095.2|20081.2|20097.3|20083.3|20097.5|20083.5|20094|20080|0
1728482790000|2024-10-09 14:06:30|20098.5|20084.5|20099|20085|20100.3|20086.3|20097.3|20083.3|0
1728482800000|2024-10-09 14:06:40|20099.8|20085.8|20105.3|20091.3|20105.3|20091.3|20099.8|20085.8|0
1728482810000|2024-10-09 14:06:50|20106.2|20092.2|20107.8|20093.8|20108.8|20094.8|20105.6|20091.6|0
1728482820000|2024-10-09 14:07:00|20108.3|20094.3|20116.1|20102.1|20117.6|20103.6|20107.1|20093.1|0
1728482830000|2024-10-09 14:07:10|20114.7|20100.7|20118.8|20104.8|20118.8|20104.8|20112.6|20098.6|0
1728482840000|2024-10-09 14:07:20|20120.1|20106.1|20114.8|20100.8|20120.1|20106.1|20114.8|20100.8|0
1728482850000|2024-10-09 14:07:30|20113.6|20099.6|20116.1|20102.1|20116.5|20102.5|20113.6|20099.6|0
1728482860000|2024-10-09 14:07:40|20117.6|20103.6|20115.2|20101.2|20117.6|20103.6|20114.5|20100.5|0
1728482870000|2024-10-09 14:07:50|20112.7|20098.7|20113.3|20099.3|20113.3|20099.3|20112|20098|0
1728482880000|2024-10-09 14:08:00|20112.3|20098.3|20117.2|20103.2|20117.2|20103.2|20110.6|20096.6|0
1728482890000|2024-10-09 14:08:10|20117.3|20103.3|20113|20099|20117.5|20103.5|20113|20099|0
1728482900000|2024-10-09 14:08:20|20110.6|20096.6|20106|20092|20110.6|20096.6|20105.6|20091.6|0
1728482910000|2024-10-09 14:08:30|20103|20089|20097.8|20083.8|20104|20090|20097.2|20083.2|0
1728482920000|2024-10-09 14:08:40|20096.2|20082.2|20100.2|20086.2|20100.3|20086.3|20096.2|20082.2|0
1728482930000|2024-10-09 14:08:50|20100|20086|20096.2|20082.2|20100|20086|20096|20082|0
1728482940000|2024-10-09 14:09:00|20095|20081|20094.5|20080.5|20095|20081|20091.8|20077.8|0
1728482950000|2024-10-09 14:09:10|20095|20081|20094.6|20080.6|20096.7|20082.7|20092.1|20078.1|0
1728482960000|2024-10-09 14:09:20|20093.5|20079.5|20093|20079|20093.7|20079.7|20089.7|20075.7|0
1728482970000|2024-10-09 14:09:30|20093.1|20079.1|20093.7|20079.7|20093.7|20079.7|20090|20076|0
1728482980000|2024-10-09 14:09:40|20095.6|20081.6|20102.7|20088.7|20102.7|20088.7|20095.6|20081.6|0
1728482990000|2024-10-09 14:09:50|20102.8|20088.8|20101.6|20087.6|20103.1|20089.1|20101.6|20087.6|0
1728483000000|2024-10-09 14:10:00|20104|20090|20106|20092|20108.1|20094.1|20104|20090|0
1728483010000|2024-10-09 14:10:10|20108|20094|20118.7|20104.7|20118.7|20104.7|20108|20094|0
1728483020000|2024-10-09 14:10:20|20114.8|20100.8|20109.3|20095.3|20115.1|20101.1|20109.3|20095.3|0
1728483030000|2024-10-09 14:10:30|20108.8|20094.8|20108|20094|20110.1|20096.1|20107.2|20093.2|0
1728483040000|2024-10-09 14:10:40|20108.5|20094.5|20107|20093|20108.7|20094.7|20104.6|20090.6|0
1728483050000|2024-10-09 14:10:50|20107.1|20093.1|20107.1|20093.1|20109.7|20095.7|20106.2|20092.2|0
1728483060000|2024-10-09 14:11:00|20110.6|20096.6|20109|20095|20113.5|20099.5|20109|20095|0
1728483070000|2024-10-09 14:11:10|20109.5|20095.5|20109.2|20095.2|20109.7|20095.7|20107|20093|0
1728483080000|2024-10-09 14:11:20|20110.8|20096.8|20109.1|20095.1|20111.2|20097.2|20107.1|20093.1|0
1728483090000|2024-10-09 14:11:30|20109.8|20095.8|20120.2|20106.2|20120.2|20106.2|20109.7|20095.7|0
1728483100000|2024-10-09 14:11:40|20119.2|20105.2|20118.1|20104.1|20119.2|20105.2|20115.8|20101.8|0
1728483110000|2024-10-09 14:11:50|20118.3|20104.3|20117.6|20103.6|20119.8|20105.8|20117.6|20103.6|0
1728483120000|2024-10-09 14:12:00|20118.3|20104.3|20118|20104|20118.3|20104.3|20114.6|20100.6|0
1728483130000|2024-10-09 14:12:10|20117.7|20103.7|20116.1|20102.1|20117.7|20103.7|20115.5|20101.5|0
1728483140000|2024-10-09 14:12:20|20118.1|20104.1|20116.1|20102.1|20119.5|20105.5|20114|20100|0
1728483150000|2024-10-09 14:12:30|20114.1|20100.1|20114.2|20100.2|20114.2|20100.2|20110.3|20096.3|0
1728483160000|2024-10-09 14:12:40|20114|20100|20117.6|20103.6|20117.6|20103.6|20113.5|20099.5|0
1728483170000|2024-10-09 14:12:50|20118.5|20104.5|20114.2|20100.2|20118.8|20104.8|20114.2|20100.2|0
1728483180000|2024-10-09 14:13:00|20115.2|20101.2|20119.1|20105.1|20119.1|20105.1|20114.6|20100.6|0
1728483190000|2024-10-09 14:13:10|20118.7|20104.7|20119|20105|20120.1|20106.1|20118.7|20104.7|0
1728483200000|2024-10-09 14:13:20|20120.5|20106.5|20121.6|20107.6|20122.5|20108.5|20120.5|20106.5|0
1728483210000|2024-10-09 14:13:30|20122.3|20108.3|20118.3|20104.3|20122.3|20108.3|20118.1|20104.1|0
1728483220000|2024-10-09 14:13:40|20117.8|20103.8|20119.3|20105.3|20119.8|20105.8|20117.1|20103.1|0
1728483230000|2024-10-09 14:13:50|20118.3|20104.3|20117.3|20103.3|20118.3|20104.3|20116.3|20102.3|0
1728483240000|2024-10-09 14:14:00|20117.2|20103.2|20119.3|20105.3|20119.6|20105.6|20117.2|20103.2|0
1728483250000|2024-10-09 14:14:10|20118.6|20104.6|20111.3|20097.3|20118.6|20104.6|20111.3|20097.3|0
1728483260000|2024-10-09 14:14:20|20112.1|20098.1|20113.6|20099.6|20113.6|20099.6|20111.1|20097.1|0
1728483270000|2024-10-09 14:14:30|20111.8|20097.8|20114.1|20100.1|20114.1|20100.1|20109.6|20095.6|0
1728483280000|2024-10-09 14:14:40|20115.1|20101.1|20116.6|20102.6|20117|20103|20115.1|20101.1|0
1728483290000|2024-10-09 14:14:50|20116.8|20102.8|20116.3|20102.3|20117.6|20103.6|20115.8|20101.8|0
1728483300000|2024-10-09 14:15:00|20117.5|20103.5|20117.1|20103.1|20120.3|20106.3|20116.6|20102.6|0
1728483310000|2024-10-09 14:15:10|20115.7|20101.7|20116.3|20102.3|20117.6|20103.6|20115.1|20101.1|0
1728483320000|2024-10-09 14:15:20|20118.3|20104.3|20113.5|20099.5|20121.6|20107.6|20113.3|20099.3|0
1728483330000|2024-10-09 14:15:30|20111.3|20097.3|20114.7|20100.7|20115.3|20101.3|20110.5|20096.5|0
1728483340000|2024-10-09 14:15:40|20116.5|20102.5|20121|20107|20121|20107|20116.5|20102.5|0
1728483350000|2024-10-09 14:15:50|20120.3|20106.3|20121.6|20107.6|20121.8|20107.8|20120.3|20106.3|0
1728483360000|2024-10-09 14:16:00|20121.1|20107.1|20126.5|20112.5|20126.5|20112.5|20121.1|20107.1|0
1728483370000|2024-10-09 14:16:10|20127.1|20113.1|20125.7|20111.7|20129.3|20115.3|20125.7|20111.7|0
1728483380000|2024-10-09 14:16:20|20126.6|20112.6|20125.1|20111.1|20128.6|20114.6|20124.8|20110.8|0
1728483390000|2024-10-09 14:16:30|20124.3|20110.3|20128|20114|20128|20114|20124.3|20110.3|0
1728483400000|2024-10-09 14:16:40|20127.5|20113.5|20122.8|20108.8|20127.5|20113.5|20122.8|20108.8|0
1728483410000|2024-10-09 14:16:50|20123.5|20109.5|20123.6|20109.6|20124.3|20110.3|20123|20109|0
1728483420000|2024-10-09 14:17:00|20124.2|20110.2|20125|20111|20125.2|20111.2|20122.3|20108.3|0
1728483430000|2024-10-09 14:17:10|20122.3|20108.3|20122.2|20108.2|20124|20110|20121.1|20107.1|0
1728483440000|2024-10-09 14:17:20|20121.8|20107.8|20126.5|20112.5|20127.7|20113.7|20119.8|20105.8|0
1728483450000|2024-10-09 14:17:30|20127.1|20113.1|20125.8|20111.8|20128.3|20114.3|20125.8|20111.8|0
1728483460000|2024-10-09 14:17:40|20126.3|20112.3|20126.3|20112.3|20126.7|20112.7|20125|20111|0
1728483470000|2024-10-09 14:17:50|20125.5|20111.5|20127.6|20113.6|20127.6|20113.6|20125.5|20111.5|0
1728483480000|2024-10-09 14:18:00|20127.5|20113.5|20129.1|20115.1|20129.1|20115.1|20126.5|20112.5|0
1728483490000|2024-10-09 14:18:10|20129.2|20115.2|20131.2|20117.2|20132.1|20118.1|20129.1|20115.1|0
1728483500000|2024-10-09 14:18:20|20130.3|20116.3|20131.3|20117.3|20132.3|20118.3|20130.3|20116.3|0
1728483510000|2024-10-09 14:18:30|20132.6|20118.6|20136.6|20122.6|20136.6|20122.6|20132.6|20118.6|0
1728483520000|2024-10-09 14:18:40|20136.1|20122.1|20137.2|20123.2|20137.2|20123.2|20135.6|20121.6|0
1728483530000|2024-10-09 14:18:50|20135.1|20121.1|20130.3|20116.3|20135.6|20121.6|20129.8|20115.8|0
1728483540000|2024-10-09 14:19:00|20130.1|20116.1|20128.8|20114.8|20130.8|20116.8|20128.6|20114.6|0
1728483550000|2024-10-09 14:19:10|20129.3|20115.3|20127.1|20113.1|20129.3|20115.3|20125.8|20111.8|0
1728483560000|2024-10-09 14:19:20|20128.1|20114.1|20132.6|20118.6|20132.6|20118.6|20128.1|20114.1|0
1728483570000|2024-10-09 14:19:30|20133|20119|20133.3|20119.3|20134.6|20120.6|20132.8|20118.8|0
1728483580000|2024-10-09 14:19:40|20133.6|20119.6|20136.3|20122.3|20136.3|20122.3|20133.6|20119.6|0
1728483590000|2024-10-09 14:19:50|20136.7|20122.7|20136.2|20122.2|20137.1|20123.1|20135.8|20121.8|0
1728483600000|2024-10-09 14:20:00|20135.9|20121.9|20137.4|20123.4|20137.4|20123.4|20132.7|20118.7|0
1728483610000|2024-10-09 14:20:10|20135.9|20121.9|20133.9|20119.9|20135.9|20121.9|20132.7|20118.7|0
1728483620000|2024-10-09 14:20:20|20134.4|20120.4|20138.9|20124.9|20139.5|20125.5|20134.4|20120.4|0
1728483630000|2024-10-09 14:20:30|20146.2|20132.2|20148.7|20134.7|20151.4|20137.4|20141.4|20127.4|0
1728483640000|2024-10-09 14:20:40|20147.7|20133.7|20142.3|20128.3|20147.9|20133.9|20142.3|20128.3|0
1728483650000|2024-10-09 14:20:50|20140.8|20126.8|20137.5|20123.5|20140.8|20126.8|20137.5|20123.5|0
1728483660000|2024-10-09 14:21:00|20139.4|20125.4|20138.4|20124.4|20141.4|20127.4|20135.9|20121.9|0
1728483670000|2024-10-09 14:21:10|20136.7|20122.7|20133.9|20119.9|20136.7|20122.7|20130.9|20116.9|0
1728483680000|2024-10-09 14:21:20|20135|20121|20133.7|20119.7|20136.4|20122.4|20133.5|20119.5|0
1728483690000|2024-10-09 14:21:30|20133.5|20119.5|20130.8|20116.8|20133.5|20119.5|20130.7|20116.7|0
1728483700000|2024-10-09 14:21:40|20128.7|20114.7|20126.5|20112.5|20128.7|20114.7|20126.5|20112.5|0
1728483710000|2024-10-09 14:21:50|20127.4|20113.4|20123.7|20109.7|20128.7|20114.7|20122.8|20108.8|0
1728483720000|2024-10-09 14:22:00|20123.2|20109.2|20130.2|20116.2|20130.9|20116.9|20123.2|20109.2|0
1728483730000|2024-10-09 14:22:10|20129.4|20115.4|20135.9|20121.9|20137.3|20123.3|20129.4|20115.4|0
1728483740000|2024-10-09 14:22:20|20134.9|20120.9|20137|20123|20137.4|20123.4|20134.8|20120.8|0
1728483750000|2024-10-09 14:22:30|20136.9|20122.9|20139.4|20125.4|20139.9|20125.9|20136.9|20122.9|0
1728483760000|2024-10-09 14:22:40|20140.7|20126.7|20137.7|20123.7|20140.7|20126.7|20137.4|20123.4|0
1728483770000|2024-10-09 14:22:50|20137.5|20123.5|20138.5|20124.5|20138.5|20124.5|20137.4|20123.4|0
1728483780000|2024-10-09 14:23:00|20138.9|20124.9|20144.7|20130.7|20144.7|20130.7|20138.9|20124.9|0
1728483790000|2024-10-09 14:23:10|20143.4|20129.4|20146.2|20132.2|20146.5|20132.5|20141.5|20127.5|0
1728483800000|2024-10-09 14:23:20|20145.7|20131.7|20143.5|20129.5|20146.2|20132.2|20143.3|20129.3|0
1728483810000|2024-10-09 14:23:30|20143.3|20129.3|20141.5|20127.5|20143.4|20129.4|20141.2|20127.2|0
1728483820000|2024-10-09 14:23:40|20141.2|20127.2|20140.7|20126.7|20142.8|20128.8|20140.4|20126.4|0
1728483830000|2024-10-09 14:23:50|20141|20127|20142.3|20128.3|20142.9|20128.9|20140.4|20126.4|0
1728483840000|2024-10-09 14:24:00|20141.9|20127.9|20146.2|20132.2|20146.2|20132.2|20141.9|20127.9|0
1728483850000|2024-10-09 14:24:10|20146.4|20132.4|20144.9|20130.9|20147.3|20133.3|20144.3|20130.3|0
1728483860000|2024-10-09 14:24:20|20146.4|20132.4|20142.7|20128.7|20146.4|20132.4|20141.7|20127.7|0
1728483870000|2024-10-09 14:24:30|20142.4|20128.4|20147.4|20133.4|20147.9|20133.9|20141.3|20127.3|0
1728483880000|2024-10-09 14:24:40|20145.9|20131.9|20148.2|20134.2|20149.7|20135.7|20145.9|20131.9|0
1728483890000|2024-10-09 14:24:50|20148.7|20134.7|20147.7|20133.7|20148.7|20134.7|20147.4|20133.4|0
1728483900000|2024-10-09 14:25:00|20148.4|20134.4|20143.9|20129.9|20148.4|20134.4|20143.9|20129.9|0
1728483910000|2024-10-09 14:25:10|20144.7|20130.7|20144.2|20130.2|20147.2|20133.2|20143.2|20129.2|0
1728483920000|2024-10-09 14:25:20|20143.2|20129.2|20146.2|20132.2|20147.2|20133.2|20143.2|20129.2|0
1728483930000|2024-10-09 14:25:30|20147.3|20133.3|20147.4|20133.4|20147.4|20133.4|20144.9|20130.9|0
1728483940000|2024-10-09 14:25:40|20146.9|20132.9|20146.7|20132.7|20147.4|20133.4|20146.2|20132.2|0
1728483950000|2024-10-09 14:25:50|20146.4|20132.4|20148.2|20134.2|20148.2|20134.2|20145.9|20131.9|0
1728483960000|2024-10-09 14:26:00|20147|20133|20147.4|20133.4|20148.2|20134.2|20145.7|20131.7|0
1728483970000|2024-10-09 14:26:10|20146.4|20132.4|20144.9|20130.9|20147.7|20133.7|20144.3|20130.3|0
1728483980000|2024-10-09 14:26:20|20143.7|20129.7|20143.5|20129.5|20144.2|20130.2|20143.2|20129.2|0
1728483990000|2024-10-09 14:26:30|20143.4|20129.4|20146.3|20132.3|20146.3|20132.3|20143.4|20129.4|0
1728484000000|2024-10-09 14:26:40|20147.3|20133.3|20146.9|20132.9|20148.7|20134.7|20145.8|20131.8|0
1728484010000|2024-10-09 14:26:50|20147.7|20133.7|20150.4|20136.4|20150.8|20136.8|20147.7|20133.7|0
1728484020000|2024-10-09 14:27:00|20149.2|20135.2|20154.4|20140.4|20154.4|20140.4|20149.2|20135.2|0
1728484030000|2024-10-09 14:27:10|20154.5|20140.5|20161.7|20147.7|20161.7|20147.7|20152.9|20138.9|0
1728484040000|2024-10-09 14:27:20|20161.2|20147.2|20163.7|20149.7|20166.9|20152.9|20161.2|20147.2|0
1728484050000|2024-10-09 14:27:30|20162.7|20148.7|20162.8|20148.8|20168.4|20154.4|20160.7|20146.7|0
1728484060000|2024-10-09 14:27:40|20163.4|20149.4|20160.9|20146.9|20163.4|20149.4|20160.7|20146.7|0
1728484070000|2024-10-09 14:27:50|20161.4|20147.4|20160.9|20146.9|20161.8|20147.8|20159.8|20145.8|0
1728484080000|2024-10-09 14:28:00|20159.2|20145.2|20158.2|20144.2|20159.2|20145.2|20156.2|20142.2|0
1728484090000|2024-10-09 14:28:10|20160.7|20146.7|20166.2|20152.2|20166.9|20152.9|20160.7|20146.7|0
1728484100000|2024-10-09 14:28:20|20166.7|20152.7|20166.8|20152.8|20167.2|20153.2|20166.2|20152.2|0
1728484110000|2024-10-09 14:28:30|20165.5|20151.5|20166.5|20152.5|20166.5|20152.5|20165.5|20151.5|0
1728484120000|2024-10-09 14:28:40|20166.3|20152.3|20166.8|20152.8|20166.9|20152.9|20166.2|20152.2|0
1728484130000|2024-10-09 14:28:50|20166.2|20152.2|20165.9|20151.9|20167|20153|20165.4|20151.4|0
1728484140000|2024-10-09 14:29:00|20168.2|20154.2|20168.2|20154.2|20168.9|20154.9|20166.2|20152.2|0
1728484150000|2024-10-09 14:29:10|20167.5|20153.5|20162|20148|20167.5|20153.5|20161.4|20147.4|0
1728484160000|2024-10-09 14:29:20|20161.9|20147.9|20163.5|20149.5|20163.9|20149.9|20161.9|20147.9|0
1728484170000|2024-10-09 14:29:30|20164.2|20150.2|20161|20147|20164.3|20150.3|20160.7|20146.7|0
1728484180000|2024-10-09 14:29:40|20159.9|20145.9|20160|20146|20162.9|20148.9|20159.2|20145.2|0
1728484190000|2024-10-09 14:29:50|20158.9|20144.9|20158.3|20144.3|20159.2|20145.2|20158.3|20144.3|0
1728484200000|2024-10-09 14:30:00|20155|20141|20149.2|20135.2|20155|20141|20145.5|20131.5|0
1728484210000|2024-10-09 14:30:10|20150.7|20136.7|20155.2|20141.2|20155.7|20141.7|20149.8|20135.8|0
1728484220000|2024-10-09 14:30:20|20154.2|20140.2|20153.3|20139.3|20154.2|20140.2|20151.7|20137.7|0
1728484230000|2024-10-09 14:30:30|20153.7|20139.7|20156.3|20142.3|20156.3|20142.3|20152.9|20138.9|0
1728484240000|2024-10-09 14:30:40|20155.7|20141.7|20160.7|20146.7|20160.7|20146.7|20155.7|20141.7|0
1728484250000|2024-10-09 14:30:50|20160.9|20146.9|20160.8|20146.8|20161.7|20147.7|20160.2|20146.2|0
1728484260000|2024-10-09 14:31:00|20161.8|20147.8|20161.2|20147.2|20162.4|20148.4|20161.2|20147.2|0
1728484270000|2024-10-09 14:31:10|20162.9|20148.9|20161.9|20147.9|20163|20149|20161|20147|0
1728484280000|2024-10-09 14:31:20|20162|20148|20162.9|20148.9|20163.2|20149.2|20161.7|20147.7|0
1728484290000|2024-10-09 14:31:30|20163.2|20149.2|20163.9|20149.9|20163.9|20149.9|20163.2|20149.2|0
1728484300000|2024-10-09 14:31:40|20164.2|20150.2|20163.9|20149.9|20164.7|20150.7|20161.9|20147.9|0
1728484310000|2024-10-09 14:31:50|20162.7|20148.7|20162.5|20148.5|20164.7|20150.7|20162.5|20148.5|0
1728484320000|2024-10-09 14:32:00|20162.2|20148.2|20161.2|20147.2|20162.8|20148.8|20160.9|20146.9|0
1728484330000|2024-10-09 14:32:10|20161.8|20147.8|20164.7|20150.7|20165.4|20151.4|20161.8|20147.8|0
1728484340000|2024-10-09 14:32:20|20165|20151|20161.2|20147.2|20165|20151|20158|20144|0
1728484350000|2024-10-09 14:32:30|20160.9|20146.9|20162.7|20148.7|20163.7|20149.7|20160.7|20146.7|0
1728484360000|2024-10-09 14:32:40|20164.9|20150.9|20165.2|20151.2|20165.4|20151.4|20163.4|20149.4|0
1728484370000|2024-10-09 14:32:50|20165|20151|20163.4|20149.4|20165.2|20151.2|20161.9|20147.9|0
1728484380000|2024-10-09 14:33:00|20163.2|20149.2|20162.3|20148.3|20164.5|20150.5|20162.2|20148.2|0
1728484390000|2024-10-09 14:33:10|20162.2|20148.2|20160.3|20146.3|20162.2|20148.2|20159.7|20145.7|0
1728484400000|2024-10-09 14:33:20|20161|20147|20159.9|20145.9|20161.7|20147.7|20159.5|20145.5|0
1728484410000|2024-10-09 14:33:30|20160.4|20146.4|20162.4|20148.4|20164.2|20150.2|20159.7|20145.7|0
1728484420000|2024-10-09 14:33:40|20161.7|20147.7|20162.8|20148.8|20163.2|20149.2|20161.7|20147.7|0
1728484430000|2024-10-09 14:33:50|20163.7|20149.7|20163.7|20149.7|20163.7|20149.7|20163|20149|0
1728484440000|2024-10-09 14:34:00|20164.8|20150.8|20163.9|20149.9|20164.8|20150.8|20162.8|20148.8|0
1728484450000|2024-10-09 14:34:10|20164.2|20150.2|20162.8|20148.8|20164.2|20150.2|20161.3|20147.3|0
1728484460000|2024-10-09 14:34:20|20164.8|20150.8|20166.2|20152.2|20168.5|20154.5|20164.8|20150.8|0
1728484470000|2024-10-09 14:34:30|20165.9|20151.9|20165.4|20151.4|20165.9|20151.9|20163.8|20149.8|0
1728484480000|2024-10-09 14:34:40|20166.5|20152.5|20164.7|20150.7|20166.5|20152.5|20164.4|20150.4|0
1728484490000|2024-10-09 14:34:50|20165.4|20151.4|20166.2|20152.2|20167.2|20153.2|20165.4|20151.4|0
1728484500000|2024-10-09 14:35:00|20164.7|20150.7|20165.7|20151.7|20165.7|20151.7|20163.2|20149.2|0
1728484510000|2024-10-09 14:35:10|20166.9|20152.9|20166.4|20152.4|20167.5|20153.5|20165.9|20151.9|0
1728484520000|2024-10-09 14:35:20|20167.3|20153.3|20163.9|20149.9|20167.3|20153.3|20163.7|20149.7|0
1728484530000|2024-10-09 14:35:30|20164.2|20150.2|20165.2|20151.2|20165.2|20151.2|20163.7|20149.7|0
1728484540000|2024-10-09 14:35:40|20166.9|20152.9|20167.4|20153.4|20167.4|20153.4|20166.7|20152.7|0
1728484550000|2024-10-09 14:35:50|20167.3|20153.3|20164.4|20150.4|20167.9|20153.9|20164.4|20150.4|0
1728484560000|2024-10-09 14:36:00|20163.5|20149.5|20161.2|20147.2|20163.7|20149.7|20161.2|20147.2|0
1728484570000|2024-10-09 14:36:10|20162|20148|20159.7|20145.7|20163.2|20149.2|20159.7|20145.7|0
1728484580000|2024-10-09 14:36:20|20159|20145|20167.2|20153.2|20167.2|20153.2|20159|20145|0
1728484590000|2024-10-09 14:36:30|20169.2|20155.2|20166.7|20152.7|20169.2|20155.2|20164.9|20150.9|0
1728484600000|2024-10-09 14:36:40|20165.8|20151.8|20166.2|20152.2|20167.4|20153.4|20165.8|20151.8|0
1728484610000|2024-10-09 14:36:50|20165.9|20151.9|20163.7|20149.7|20165.9|20151.9|20162.5|20148.5|0
1728484620000|2024-10-09 14:37:00|20162.7|20148.7|20161.4|20147.4|20162.7|20148.7|20159.2|20145.2|0
1728484630000|2024-10-09 14:37:10|20158.4|20144.4|20156.3|20142.3|20158.7|20144.7|20155.3|20141.3|0
1728484640000|2024-10-09 14:37:20|20157.2|20143.2|20158.4|20144.4|20159|20145|20155.4|20141.4|0
1728484650000|2024-10-09 14:37:30|20158.3|20144.3|20151.2|20137.2|20158.3|20144.3|20151.2|20137.2|0
1728484660000|2024-10-09 14:37:40|20152.4|20138.4|20151.9|20137.9|20152.9|20138.9|20150.4|20136.4|0
1728484670000|2024-10-09 14:37:50|20151.7|20137.7|20149.9|20135.9|20152.4|20138.4|20149.2|20135.2|0
1728484680000|2024-10-09 14:38:00|20150.2|20136.2|20148.9|20134.9|20150.7|20136.7|20147.7|20133.7|0
1728484690000|2024-10-09 14:38:10|20148|20134|20153.2|20139.2|20153.3|20139.3|20148|20134|0
1728484700000|2024-10-09 14:38:20|20151.9|20137.9|20154.4|20140.4|20155.3|20141.3|20151.9|20137.9|0
1728484710000|2024-10-09 14:38:30|20152.2|20138.2|20152.5|20138.5|20152.9|20138.9|20151.9|20137.9|0
1728484720000|2024-10-09 14:38:40|20151.9|20137.9|20153.7|20139.7|20155.2|20141.2|20151.9|20137.9|0
1728484730000|2024-10-09 14:38:50|20153|20139|20156.4|20142.4|20157.7|20143.7|20153|20139|0
1728484740000|2024-10-09 14:39:00|20156.2|20142.2|20159.2|20145.2|20159.2|20145.2|20153.4|20139.4|0
1728484750000|2024-10-09 14:39:10|20158.7|20144.7|20155.9|20141.9|20158.7|20144.7|20154.9|20140.9|0
1728484760000|2024-10-09 14:39:20|20156.5|20142.5|20154|20140|20156.5|20142.5|20154|20140|0
1728484770000|2024-10-09 14:39:30|20154.2|20140.2|20160.9|20146.9|20161.4|20147.4|20154.2|20140.2|0
1728484780000|2024-10-09 14:39:40|20161.9|20147.9|20161.9|20147.9|20164.7|20150.7|20161.9|20147.9|0
1728484790000|2024-10-09 14:39:50|20162.7|20148.7|20162.4|20148.4|20163.4|20149.4|20161.9|20147.9|0
1728484800000|2024-10-09 14:40:00|20161.9|20147.9|20161.4|20147.4|20161.9|20147.9|20159.7|20145.7|0
1728484810000|2024-10-09 14:40:10|20160.9|20146.9|20160.4|20146.4|20162.3|20148.3|20160.4|20146.4|0
1728484820000|2024-10-09 14:40:20|20160.2|20146.2|20162|20148|20163.4|20149.4|20159.9|20145.9|0
1728484830000|2024-10-09 14:40:30|20162.2|20148.2|20158|20144|20162.2|20148.2|20158|20144|0
1728484840000|2024-10-09 14:40:40|20158.2|20144.2|20155.2|20141.2|20158.9|20144.9|20154.4|20140.4|0
1728484850000|2024-10-09 14:40:50|20155.9|20141.9|20158.2|20144.2|20158.2|20144.2|20155.5|20141.5|0
1728484860000|2024-10-09 14:41:00|20156.2|20142.2|20153.2|20139.2|20157.2|20143.2|20153.2|20139.2|0
1728484870000|2024-10-09 14:41:10|20152.9|20138.9|20154.4|20140.4|20155.2|20141.2|20151.2|20137.2|0
1728484880000|2024-10-09 14:41:20|20156.7|20142.7|20161.9|20147.9|20162.7|20148.7|20156.4|20142.4|0
1728484890000|2024-10-09 14:41:30|20161.4|20147.4|20160.3|20146.3|20161.7|20147.7|20158.3|20144.3|0
1728484900000|2024-10-09 14:41:40|20160.9|20146.9|20161.8|20147.8|20161.9|20147.9|20160.7|20146.7|0
1728484910000|2024-10-09 14:41:50|20161.5|20147.5|20161.7|20147.7|20161.7|20147.7|20160.2|20146.2|0
1728484920000|2024-10-09 14:42:00|20162.2|20148.2|20158.9|20144.9|20162.7|20148.7|20158|20144|0
1728484930000|2024-10-09 14:42:10|20159.5|20145.5|20160.7|20146.7|20160.9|20146.9|20159.3|20145.3|0
1728484940000|2024-10-09 14:42:20|20161|20147|20160.7|20146.7|20162.4|20148.4|20160.4|20146.4|0
1728484950000|2024-10-09 14:42:30|20160.9|20146.9|20164.2|20150.2|20164.2|20150.2|20160.9|20146.9|0
1728484960000|2024-10-09 14:42:40|20163.4|20149.4|20163.2|20149.2|20164|20150|20163|20149|0
1728484970000|2024-10-09 14:42:50|20162.9|20148.9|20157|20143|20162.9|20148.9|20157|20143|0
1728484980000|2024-10-09 14:43:00|20155.4|20141.4|20148.9|20134.9|20155.4|20141.4|20148.9|20134.9|0
1728484990000|2024-10-09 14:43:10|20149.8|20135.8|20150.7|20136.7|20150.7|20136.7|20147.9|20133.9|0
1728485000000|2024-10-09 14:43:20|20150|20136|20149.2|20135.2|20151.8|20137.8|20149.2|20135.2|0
1728485010000|2024-10-09 14:43:30|20147.8|20133.8|20143.2|20129.2|20147.9|20133.9|20141|20127|0
1728485020000|2024-10-09 14:43:40|20144.7|20130.7|20141.2|20127.2|20145.4|20131.4|20140.8|20126.8|0
1728485030000|2024-10-09 14:43:50|20143.3|20129.3|20145.2|20131.2|20145.3|20131.3|20143.2|20129.2|0
1728485040000|2024-10-09 14:44:00|20144.9|20130.9|20146.4|20132.4|20147.7|20133.7|20144.9|20130.9|0
1728485050000|2024-10-09 14:44:10|20144.8|20130.8|20144.5|20130.5|20145.3|20131.3|20143.4|20129.4|0
1728485060000|2024-10-09 14:44:20|20143.7|20129.7|20141.4|20127.4|20143.7|20129.7|20140.9|20126.9|0
1728485070000|2024-10-09 14:44:30|20141.3|20127.3|20146|20132|20146|20132|20141.2|20127.2|0
1728485080000|2024-10-09 14:44:40|20148.2|20134.2|20147.9|20133.9|20148.2|20134.2|20146.5|20132.5|0
1728485090000|2024-10-09 14:44:50|20147.8|20133.8|20149|20135|20149|20135|20147.5|20133.5|0
1728485100000|2024-10-09 14:45:00|20151.5|20137.5|20149.7|20135.7|20151.7|20137.7|20149.7|20135.7|0
1728485110000|2024-10-09 14:45:10|20150.2|20136.2|20145.8|20131.8|20150.2|20136.2|20145.8|20131.8|0
1728485120000|2024-10-09 14:45:20|20144.7|20130.7|20148.9|20134.9|20148.9|20134.9|20143.5|20129.5|0
1728485130000|2024-10-09 14:45:30|20149.8|20135.8|20152.2|20138.2|20152.2|20138.2|20147.9|20133.9|0
1728485140000|2024-10-09 14:45:40|20151.9|20137.9|20153.2|20139.2|20154.4|20140.4|20151.9|20137.9|0
1728485150000|2024-10-09 14:45:50|20153|20139|20149.2|20135.2|20153|20139|20149.2|20135.2|0
1728485160000|2024-10-09 14:46:00|20147.4|20133.4|20142.7|20128.7|20147.4|20133.4|20141.9|20127.9|0
1728485170000|2024-10-09 14:46:10|20141.9|20127.9|20136.7|20122.7|20141.9|20127.9|20136.7|20122.7|0
1728485180000|2024-10-09 14:46:20|20135.9|20121.9|20136.9|20122.9|20136.9|20122.9|20131.8|20117.8|0
1728485190000|2024-10-09 14:46:30|20136|20122|20137.4|20123.4|20137.9|20123.9|20134.7|20120.7|0
1728485200000|2024-10-09 14:46:40|20136.4|20122.4|20134.4|20120.4|20136.7|20122.7|20133.9|20119.9|0
1728485210000|2024-10-09 14:46:50|20132.4|20118.4|20141.2|20127.2|20141.2|20127.2|20132.4|20118.4|0
1728485220000|2024-10-09 14:47:00|20141.7|20127.7|20141|20127|20143.2|20129.2|20141|20127|0
1728485230000|2024-10-09 14:47:10|20141.9|20127.9|20136.7|20122.7|20141.9|20127.9|20136.2|20122.2|0
1728485240000|2024-10-09 14:47:20|20134.9|20120.9|20135.9|20121.9|20137|20123|20134.9|20120.9|0
1728485250000|2024-10-09 14:47:30|20133.9|20119.9|20135.2|20121.2|20136.4|20122.4|20133.9|20119.9|0
1728485260000|2024-10-09 14:47:40|20136.3|20122.3|20136.9|20122.9|20136.9|20122.9|20134.2|20120.2|0
1728485270000|2024-10-09 14:47:50|20136|20122|20136.7|20122.7|20137.7|20123.7|20135.5|20121.5|0
1728485280000|2024-10-09 14:48:00|20135|20121|20137.7|20123.7|20138.8|20124.8|20135|20121|0
1728485290000|2024-10-09 14:48:10|20137.8|20123.8|20140.3|20126.3|20141.5|20127.5|20137.3|20123.3|0
1728485300000|2024-10-09 14:48:20|20141.9|20127.9|20140.7|20126.7|20141.9|20127.9|20139|20125|0
1728485310000|2024-10-09 14:48:30|20141.4|20127.4|20141.4|20127.4|20142.2|20128.2|20140.5|20126.5|0
1728485320000|2024-10-09 14:48:40|20141.3|20127.3|20138.2|20124.2|20141.7|20127.7|20138.2|20124.2|0
1728485330000|2024-10-09 14:48:50|20137.5|20123.5|20139.2|20125.2|20139.2|20125.2|20137.5|20123.5|0
1728485340000|2024-10-09 14:49:00|20138|20124|20138|20124|20139.9|20125.9|20137.8|20123.8|0
1728485350000|2024-10-09 14:49:10|20138.2|20124.2|20140.9|20126.9|20140.9|20126.9|20137.9|20123.9|0
1728485360000|2024-10-09 14:49:20|20139.8|20125.8|20138.9|20124.9|20139.9|20125.9|20138.4|20124.4|0
1728485370000|2024-10-09 14:49:30|20139.4|20125.4|20142.9|20128.9|20142.9|20128.9|20139|20125|0
1728485380000|2024-10-09 14:49:40|20142.4|20128.4|20139.2|20125.2|20143|20129|20139.2|20125.2|0
1728485390000|2024-10-09 14:49:50|20138.7|20124.7|20139.2|20125.2|20140|20126|20137.2|20123.2|0
1728485400000|2024-10-09 14:50:00|20138.7|20124.7|20139.2|20125.2|20142.3|20128.3|20138.7|20124.7|0
1728485410000|2024-10-09 14:50:10|20136.9|20122.9|20138.5|20124.5|20138.5|20124.5|20136.2|20122.2|0
1728485420000|2024-10-09 14:50:20|20140.8|20126.8|20141|20127|20141.9|20127.9|20140.2|20126.2|0
1728485430000|2024-10-09 14:50:30|20140.9|20126.9|20146.4|20132.4|20146.4|20132.4|20140.5|20126.5|0
1728485440000|2024-10-09 14:50:40|20146.9|20132.9|20148.7|20134.7|20148.7|20134.7|20146.4|20132.4|0
1728485450000|2024-10-09 14:50:50|20148.8|20134.8|20146.2|20132.2|20148.8|20134.8|20145.8|20131.8|0
1728485460000|2024-10-09 14:51:00|20145.8|20131.8|20150|20136|20150|20136|20142.9|20128.9|0
1728485470000|2024-10-09 14:51:10|20152.2|20138.2|20149|20135|20152.5|20138.5|20147.9|20133.9|0
1728485480000|2024-10-09 14:51:20|20149.7|20135.7|20151.8|20137.8|20152.9|20138.9|20149.7|20135.7|0
1728485490000|2024-10-09 14:51:30|20150.9|20136.9|20145|20131|20150.9|20136.9|20144.7|20130.7|0
1728485500000|2024-10-09 14:51:40|20145.2|20131.2|20147.5|20133.5|20147.5|20133.5|20145.2|20131.2|0
1728485510000|2024-10-09 14:51:50|20147.7|20133.7|20147.3|20133.3|20148.8|20134.8|20146.2|20132.2|0
1728485520000|2024-10-09 14:52:00|20146.7|20132.7|20141.2|20127.2|20146.7|20132.7|20140|20126|0
1728485530000|2024-10-09 14:52:10|20141|20127|20144.3|20130.3|20145|20131|20141|20127|0
1728485540000|2024-10-09 14:52:20|20143.3|20129.3|20140.8|20126.8|20144.4|20130.4|20140.8|20126.8|0
1728485550000|2024-10-09 14:52:30|20141|20127|20142.8|20128.8|20143.2|20129.2|20141|20127|0
1728485560000|2024-10-09 14:52:40|20142.7|20128.7|20138.7|20124.7|20142.7|20128.7|20137.9|20123.9|0
1728485570000|2024-10-09 14:52:50|20138|20124|20141|20127|20141|20127|20138|20124|0
1728485580000|2024-10-09 14:53:00|20139.4|20125.4|20142.4|20128.4|20144.4|20130.4|20138.5|20124.5|0
1728485590000|2024-10-09 14:53:10|20142.2|20128.2|20140.2|20126.2|20142.2|20128.2|20140.2|20126.2|0
1728485600000|2024-10-09 14:53:20|20139.7|20125.7|20140.3|20126.3|20140.5|20126.5|20137.9|20123.9|0
1728485610000|2024-10-09 14:53:30|20138.5|20124.5|20136.9|20122.9|20139.2|20125.2|20136.9|20122.9|0
1728485620000|2024-10-09 14:53:40|20137.3|20123.3|20137.4|20123.4|20139.7|20125.7|20136.7|20122.7|0
1728485630000|2024-10-09 14:53:50|20137.7|20123.7|20136.2|20122.2|20137.7|20123.7|20134.9|20120.9|0
1728485640000|2024-10-09 14:54:00|20135.7|20121.7|20133|20119|20136.9|20122.9|20130.5|20116.5|0
1728485650000|2024-10-09 14:54:10|20132|20118|20132.9|20118.9|20132.9|20118.9|20130.2|20116.2|0
1728485660000|2024-10-09 14:54:20|20134|20120|20131.7|20117.7|20135.2|20121.2|20130.7|20116.7|0
1728485670000|2024-10-09 14:54:30|20131.8|20117.8|20137.2|20123.2|20137.2|20123.2|20131.8|20117.8|0
1728485680000|2024-10-09 14:54:40|20137|20123|20136.5|20122.5|20137.2|20123.2|20133.8|20119.8|0
1728485690000|2024-10-09 14:54:50|20136.7|20122.7|20138.4|20124.4|20138.4|20124.4|20136|20122|0
1728485700000|2024-10-09 14:55:00|20139.2|20125.2|20143.4|20129.4|20143.4|20129.4|20137.7|20123.7|0
1728485710000|2024-10-09 14:55:10|20142.2|20128.2|20143.9|20129.9|20143.9|20129.9|20141.4|20127.4|0
1728485720000|2024-10-09 14:55:20|20143.2|20129.2|20145.9|20131.9|20145.9|20131.9|20143.2|20129.2|0
1728485730000|2024-10-09 14:55:30|20145.7|20131.7|20146.2|20132.2|20146.4|20132.4|20143.3|20129.3|0
1728485740000|2024-10-09 14:55:40|20145.9|20131.9|20145.9|20131.9|20147.4|20133.4|20145.8|20131.8|0
1728485750000|2024-10-09 14:55:50|20145|20131|20145.7|20131.7|20146|20132|20144.2|20130.2|0
1728485760000|2024-10-09 14:56:00|20146.5|20132.5|20149.9|20135.9|20149.9|20135.9|20146.5|20132.5|0
1728485770000|2024-10-09 14:56:10|20151.7|20137.7|20148.4|20134.4|20151.7|20137.7|20148.4|20134.4|0
1728485780000|2024-10-09 14:56:20|20149|20135|20152.2|20138.2|20152.2|20138.2|20149|20135|0
1728485790000|2024-10-09 14:56:30|20152.4|20138.4|20150.8|20136.8|20152.4|20138.4|20149.9|20135.9|0
1728485800000|2024-10-09 14:56:40|20150.5|20136.5|20149.8|20135.8|20150.5|20136.5|20147.2|20133.2|0
1728485810000|2024-10-09 14:56:50|20148.9|20134.9|20149.3|20135.3|20149.4|20135.4|20147.7|20133.7|0
1728485820000|2024-10-09 14:57:00|20149.4|20135.4|20149.3|20135.3|20149.9|20135.9|20147.8|20133.8|0
1728485830000|2024-10-09 14:57:10|20150.2|20136.2|20150.9|20136.9|20151.4|20137.4|20149.2|20135.2|0
1728485840000|2024-10-09 14:57:20|20150.4|20136.4|20149.7|20135.7|20151.2|20137.2|20148.4|20134.4|0
1728485850000|2024-10-09 14:57:30|20150|20136|20150.4|20136.4|20152.4|20138.4|20149.9|20135.9|0
1728485860000|2024-10-09 14:57:40|20151.2|20137.2|20158.9|20144.9|20158.9|20144.9|20151.2|20137.2|0
1728485870000|2024-10-09 14:57:50|20163.2|20149.2|20161.9|20147.9|20163.3|20149.3|20160.7|20146.7|0
1728485880000|2024-10-09 14:58:00|20162.9|20148.9|20164.2|20150.2|20164.2|20150.2|20160.9|20146.9|0
1728485890000|2024-10-09 14:58:10|20164|20150|20165.2|20151.2|20165.2|20151.2|20160.2|20146.2|0
1728485900000|2024-10-09 14:58:20|20164.2|20150.2|20163.9|20149.9|20164.5|20150.5|20162.7|20148.7|0
1728485910000|2024-10-09 14:58:30|20163.7|20149.7|20163.5|20149.5|20164.9|20150.9|20161.4|20147.4|0
1728485920000|2024-10-09 14:58:40|20165.7|20151.7|20164.2|20150.2|20166.4|20152.4|20163.3|20149.3|0
1728485930000|2024-10-09 14:58:50|20163.7|20149.7|20164.2|20150.2|20164.9|20150.9|20162.4|20148.4|0
1728485940000|2024-10-09 14:59:00|20165.4|20151.4|20166.2|20152.2|20166.2|20152.2|20164.5|20150.5|0
1728485950000|2024-10-09 14:59:10|20166.5|20152.5|20170|20156|20170.2|20156.2|20166.5|20152.5|0
1728485960000|2024-10-09 14:59:20|20169.7|20155.7|20175.8|20161.8|20176.9|20162.9|20169.7|20155.7|0
1728485970000|2024-10-09 14:59:30|20175.9|20161.9|20174.5|20160.5|20177.4|20163.4|20174.5|20160.5|0
1728485980000|2024-10-09 14:59:40|20174.9|20160.9|20176.9|20162.9|20177.7|20163.7|20173.7|20159.7|0
1728485990000|2024-10-09 14:59:50|20176.7|20162.7|20176.7|20162.7|20178.5|20164.5|20176.7|20162.7|0
1728486000000|2024-10-09 15:00:00|20179.4|20165.4|20180.4|20166.4|20181.7|20167.7|20178.7|20164.7|0
1728486010000|2024-10-09 15:00:10|20182.2|20168.2|20189.3|20175.3|20189.3|20175.3|20181.2|20167.2|0
1728486020000|2024-10-09 15:00:20|20189.9|20175.9|20191.5|20177.5|20191.5|20177.5|20187.7|20173.7|0
1728486030000|2024-10-09 15:00:30|20191.3|20177.3|20195.7|20181.7|20198.4|20184.4|20191.3|20177.3|0
1728486040000|2024-10-09 15:00:40|20196.2|20182.2|20196.4|20182.4|20196.7|20182.7|20194.7|20180.7|0
1728486050000|2024-10-09 15:00:50|20194.4|20180.4|20193.4|20179.4|20194.4|20180.4|20190.2|20176.2|0
1728486060000|2024-10-09 15:01:00|20194.3|20180.3|20195.4|20181.4|20197.2|20183.2|20192.7|20178.7|0
1728486070000|2024-10-09 15:01:10|20195.3|20181.3|20196.9|20182.9|20197.2|20183.2|20195.3|20181.3|0
1728486080000|2024-10-09 15:01:20|20196.5|20182.5|20196.7|20182.7|20197.4|20183.4|20195.4|20181.4|0
1728486090000|2024-10-09 15:01:30|20197.2|20183.2|20195.7|20181.7|20197.9|20183.9|20195.7|20181.7|0
1728486100000|2024-10-09 15:01:40|20195.9|20181.9|20191.2|20177.2|20197.4|20183.4|20191.2|20177.2|0
1728486110000|2024-10-09 15:01:50|20190.2|20176.2|20190.8|20176.8|20190.8|20176.8|20187.4|20173.4|0
1728486120000|2024-10-09 15:02:00|20191.2|20177.2|20197.4|20183.4|20197.4|20183.4|20191.2|20177.2|0
1728486130000|2024-10-09 15:02:10|20197.2|20183.2|20197.9|20183.9|20199.4|20185.4|20197.2|20183.2|0
1728486140000|2024-10-09 15:02:20|20197.4|20183.4|20196|20182|20197.9|20183.9|20195.9|20181.9|0
1728486150000|2024-10-09 15:02:30|20196.8|20182.8|20196.8|20182.8|20198.9|20184.9|20196.8|20182.8|0
1728486160000|2024-10-09 15:02:40|20195.7|20181.7|20197.9|20183.9|20198.2|20184.2|20195.7|20181.7|0
1728486170000|2024-10-09 15:02:50|20197.7|20183.7|20197.7|20183.7|20199.2|20185.2|20197.7|20183.7|0
1728486180000|2024-10-09 15:03:00|20199.3|20185.3|20196.5|20182.5|20201|20187|20196.5|20182.5|0
1728486190000|2024-10-09 15:03:10|20196|20182|20195.9|20181.9|20197.7|20183.7|20195.4|20181.4|0
1728486200000|2024-10-09 15:03:20|20195.7|20181.7|20194.4|20180.4|20195.7|20181.7|20193|20179|0
1728486210000|2024-10-09 15:03:30|20195.2|20181.2|20192.8|20178.8|20195.2|20181.2|20190.8|20176.8|0
1728486220000|2024-10-09 15:03:40|20192.4|20178.4|20188.4|20174.4|20192.4|20178.4|20187.4|20173.4|0
1728486230000|2024-10-09 15:03:50|20189.2|20175.2|20191.7|20177.7|20191.7|20177.7|20186.9|20172.9|0
1728486240000|2024-10-09 15:04:00|20191.9|20177.9|20194.4|20180.4|20194.4|20180.4|20191.9|20177.9|0
1728486250000|2024-10-09 15:04:10|20193.9|20179.9|20192.9|20178.9|20194.3|20180.3|20192.9|20178.9|0
1728486260000|2024-10-09 15:04:20|20193.7|20179.7|20188.8|20174.8|20193.9|20179.9|20188.8|20174.8|0
1728486270000|2024-10-09 15:04:30|20187.4|20173.4|20187.7|20173.7|20188|20174|20186.3|20172.3|0
1728486280000|2024-10-09 15:04:40|20187.5|20173.5|20190.7|20176.7|20190.7|20176.7|20186.9|20172.9|0
1728486290000|2024-10-09 15:04:50|20190.4|20176.4|20188.7|20174.7|20190.8|20176.8|20187.5|20173.5|0
1728486300000|2024-10-09 15:05:00|20189.3|20175.3|20194.2|20180.2|20195.4|20181.4|20189.3|20175.3|0
1728486310000|2024-10-09 15:05:10|20193.4|20179.4|20193.7|20179.7|20195.7|20181.7|20192.2|20178.2|0
1728486320000|2024-10-09 15:05:20|20193.2|20179.2|20192.9|20178.9|20193.2|20179.2|20191.9|20177.9|0
1728486330000|2024-10-09 15:05:30|20193.9|20179.9|20194.5|20180.5|20194.8|20180.8|20192.9|20178.9|0
1728486340000|2024-10-09 15:05:40|20194.4|20180.4|20193.7|20179.7|20195.2|20181.2|20193.5|20179.5|0
1728486350000|2024-10-09 15:05:50|20193.9|20179.9|20195.7|20181.7|20196|20182|20193.9|20179.9|0
1728486360000|2024-10-09 15:06:00|20196.2|20182.2|20191.9|20177.9|20196.2|20182.2|20191.9|20177.9|0
1728486370000|2024-10-09 15:06:10|20193.4|20179.4|20194.7|20180.7|20195.9|20181.9|20192.9|20178.9|0
1728486380000|2024-10-09 15:06:20|20195.4|20181.4|20196.7|20182.7|20197.5|20183.5|20195.4|20181.4|0
1728486390000|2024-10-09 15:06:30|20196.9|20182.9|20196.7|20182.7|20198.2|20184.2|20196.7|20182.7|0
1728486400000|2024-10-09 15:06:40|20196.9|20182.9|20197.5|20183.5|20197.7|20183.7|20194.7|20180.7|0
1728486410000|2024-10-09 15:06:50|20197.3|20183.3|20197.7|20183.7|20197.8|20183.8|20196.5|20182.5|0
1728486420000|2024-10-09 15:07:00|20197.4|20183.4|20197|20183|20197.4|20183.4|20194.2|20180.2|0
1728486430000|2024-10-09 15:07:10|20196.9|20182.9|20195.4|20181.4|20197.3|20183.3|20193.8|20179.8|0
1728486440000|2024-10-09 15:07:20|20193.9|20179.9|20194.9|20180.9|20195|20181|20193.2|20179.2|0
1728486450000|2024-10-09 15:07:30|20195.4|20181.4|20194.3|20180.3|20196.3|20182.3|20193.2|20179.2|0
1728486460000|2024-10-09 15:07:40|20194.7|20180.7|20196.7|20182.7|20196.9|20182.9|20194.2|20180.2|0
1728486470000|2024-10-09 15:07:50|20196.4|20182.4|20195.7|20181.7|20196.8|20182.8|20195.4|20181.4|0
1728486480000|2024-10-09 15:08:00|20195.9|20181.9|20192|20178|20195.9|20181.9|20192|20178|0
1728486490000|2024-10-09 15:08:10|20191.9|20177.9|20188.7|20174.7|20193.2|20179.2|20188.7|20174.7|0
1728486500000|2024-10-09 15:08:20|20188.3|20174.3|20190.3|20176.3|20190.9|20176.9|20188.3|20174.3|0
1728486510000|2024-10-09 15:08:30|20190.9|20176.9|20194.3|20180.3|20194.5|20180.5|20190.9|20176.9|0
1728486520000|2024-10-09 15:08:40|20193.7|20179.7|20196.4|20182.4|20196.4|20182.4|20193.7|20179.7|0
1728486530000|2024-10-09 15:08:50|20196.7|20182.7|20194.9|20180.9|20198.2|20184.2|20194.7|20180.7|0
1728486540000|2024-10-09 15:09:00|20194.7|20180.7|20192.4|20178.4|20195|20181|20192.4|20178.4|0
1728486550000|2024-10-09 15:09:10|20191.9|20177.9|20194.9|20180.9|20194.9|20180.9|20191.9|20177.9|0
1728486560000|2024-10-09 15:09:20|20194.2|20180.2|20194.7|20180.7|20195.7|20181.7|20193.8|20179.8|0
1728486570000|2024-10-09 15:09:30|20195.2|20181.2|20194.7|20180.7|20195.2|20181.2|20193.3|20179.3|0
1728486580000|2024-10-09 15:09:40|20195.7|20181.7|20194.9|20180.9|20196|20182|20194.9|20180.9|0
1728486590000|2024-10-09 15:09:50|20194.4|20180.4|20194.2|20180.2|20194.7|20180.7|20193.4|20179.4|0
1728486600000|2024-10-09 15:10:00|20194.4|20180.4|20190.7|20176.7|20194.9|20180.9|20190.7|20176.7|0
1728486610000|2024-10-09 15:10:10|20191|20177|20193.2|20179.2|20195.2|20181.2|20191|20177|0
1728486620000|2024-10-09 15:10:20|20193.5|20179.5|20194.5|20180.5|20194.7|20180.7|20192.3|20178.3|0
1728486630000|2024-10-09 15:10:30|20193.5|20179.5|20190.4|20176.4|20193.7|20179.7|20190.4|20176.4|0
1728486640000|2024-10-09 15:10:40|20189.7|20175.7|20190.7|20176.7|20191.4|20177.4|20188.2|20174.2|0
1728486650000|2024-10-09 15:10:50|20189.9|20175.9|20191|20177|20191|20177|20187.8|20173.8|0
1728486660000|2024-10-09 15:11:00|20191.2|20177.2|20192.4|20178.4|20192.4|20178.4|20189.9|20175.9|0
1728486670000|2024-10-09 15:11:10|20192.7|20178.7|20193.3|20179.3|20194.2|20180.2|20192.7|20178.7|0
1728486680000|2024-10-09 15:11:20|20192.7|20178.7|20193.9|20179.9|20194.4|20180.4|20192.7|20178.7|0
1728486690000|2024-10-09 15:11:30|20194.4|20180.4|20196.7|20182.7|20197.8|20183.8|20194.4|20180.4|0
1728486700000|2024-10-09 15:11:40|20197.4|20183.4|20196.4|20182.4|20197.4|20183.4|20195.4|20181.4|0
1728486710000|2024-10-09 15:11:50|20196.7|20182.7|20196.9|20182.9|20197.2|20183.2|20196.2|20182.2|0
1728486720000|2024-10-09 15:12:00|20197.7|20183.7|20200.2|20186.2|20200.2|20186.2|20196.9|20182.9|0
1728486730000|2024-10-09 15:12:10|20200|20186|20202.2|20188.2|20202.2|20188.2|20198.7|20184.7|0
1728486740000|2024-10-09 15:12:20|20203.7|20189.7|20203.9|20189.9|20203.9|20189.9|20202.9|20188.9|0
1728486750000|2024-10-09 15:12:30|20204|20190|20203.7|20189.7|20206.2|20192.2|20203.7|20189.7|0
1728486760000|2024-10-09 15:12:40|20203.9|20189.9|20202|20188|20203.9|20189.9|20202|20188|0
1728486770000|2024-10-09 15:12:50|20202.2|20188.2|20200.9|20186.9|20204.2|20190.2|20200.9|20186.9|0
1728486780000|2024-10-09 15:13:00|20202.2|20188.2|20199.3|20185.3|20202.4|20188.4|20199.3|20185.3|0
1728486790000|2024-10-09 15:13:10|20199.2|20185.2|20196.7|20182.7|20199.2|20185.2|20196.4|20182.4|0
1728486800000|2024-10-09 15:13:20|20196.4|20182.4|20191.9|20177.9|20196.4|20182.4|20191.9|20177.9|0
1728486810000|2024-10-09 15:13:30|20191.2|20177.2|20192.2|20178.2|20193.2|20179.2|20191.2|20177.2|0
1728486820000|2024-10-09 15:13:40|20192.7|20178.7|20192.7|20178.7|20193.2|20179.2|20192.7|20178.7|0
1728486830000|2024-10-09 15:13:50|20192|20178|20196.4|20182.4|20197.2|20183.2|20192|20178|0
1728486840000|2024-10-09 15:14:00|20196.2|20182.2|20199.4|20185.4|20199.4|20185.4|20196|20182|0
1728486850000|2024-10-09 15:14:10|20199.3|20185.3|20198.7|20184.7|20199.3|20185.3|20196.9|20182.9|0
1728486860000|2024-10-09 15:14:20|20198.8|20184.8|20197.2|20183.2|20198.8|20184.8|20196.8|20182.8|0
1728486870000|2024-10-09 15:14:30|20197.7|20183.7|20196.8|20182.8|20197.7|20183.7|20195.9|20181.9|0
1728486880000|2024-10-09 15:14:40|20196.9|20182.9|20196.5|20182.5|20196.9|20182.9|20195.2|20181.2|0
1728486890000|2024-10-09 15:14:50|20197.4|20183.4|20197.2|20183.2|20197.9|20183.9|20197.2|20183.2|0
1728486900000|2024-10-09 15:15:00|20195.5|20181.5|20193.4|20179.4|20195.7|20181.7|20193.2|20179.2|0
1728486910000|2024-10-09 15:15:10|20192.2|20178.2|20188.4|20174.4|20192.4|20178.4|20188.4|20174.4|0
1728486920000|2024-10-09 15:15:20|20188.3|20174.3|20189.4|20175.4|20189.7|20175.7|20188.3|20174.3|0
1728486930000|2024-10-09 15:15:30|20190.7|20176.7|20196.4|20182.4|20196.4|20182.4|20190.7|20176.7|0
1728486940000|2024-10-09 15:15:40|20196.8|20182.8|20195.3|20181.3|20197.3|20183.3|20194.2|20180.2|0
1728486950000|2024-10-09 15:15:50|20195.4|20181.4|20195.7|20181.7|20196.7|20182.7|20195.4|20181.4|0
1728486960000|2024-10-09 15:16:00|20194.9|20180.9|20197.7|20183.7|20198|20184|20194.9|20180.9|0
1728486970000|2024-10-09 15:16:10|20197.8|20183.8|20199.9|20185.9|20200.4|20186.4|20197.8|20183.8|0
1728486980000|2024-10-09 15:16:20|20200|20186|20198.7|20184.7|20200.3|20186.3|20198.7|20184.7|0
1728486990000|2024-10-09 15:16:30|20198.2|20184.2|20198.9|20184.9|20200.8|20186.8|20198.2|20184.2|0
1728487000000|2024-10-09 15:16:40|20199.5|20185.5|20199.9|20185.9|20200.2|20186.2|20198|20184|0
1728487010000|2024-10-09 15:16:50|20200.2|20186.2|20198.2|20184.2|20201.5|20187.5|20197.2|20183.2|0
1728487020000|2024-10-09 15:17:00|20199.2|20185.2|20198.9|20184.9|20200.4|20186.4|20198.7|20184.7|0
1728487030000|2024-10-09 15:17:10|20199.2|20185.2|20198.9|20184.9|20200.4|20186.4|20198.2|20184.2|0
1728487040000|2024-10-09 15:17:20|20199.3|20185.3|20201.4|20187.4|20202.7|20188.7|20198.9|20184.9|0
1728487050000|2024-10-09 15:17:30|20201.9|20187.9|20202.2|20188.2|20202.2|20188.2|20200.9|20186.9|0
1728487060000|2024-10-09 15:17:40|20202.5|20188.5|20205.5|20191.5|20205.5|20191.5|20202.4|20188.4|0
1728487070000|2024-10-09 15:17:50|20205.7|20191.7|20205.2|20191.2|20207.2|20193.2|20204.9|20190.9|0
1728487080000|2024-10-09 15:18:00|20205.7|20191.7|20208.2|20194.2|20209.4|20195.4|20205.7|20191.7|0
1728487090000|2024-10-09 15:18:10|20208.4|20194.4|20205.2|20191.2|20208.4|20194.4|20205.2|20191.2|0
1728487100000|2024-10-09 15:18:20|20204.8|20190.8|20203.8|20189.8|20204.8|20190.8|20203.7|20189.7|0
1728487110000|2024-10-09 15:18:30|20203.4|20189.4|20204.3|20190.3|20204.7|20190.7|20202.9|20188.9|0
1728487120000|2024-10-09 15:18:40|20205.4|20191.4|20204.7|20190.7|20205.4|20191.4|20204.4|20190.4|0
1728487130000|2024-10-09 15:18:50|20203.4|20189.4|20203.2|20189.2|20203.4|20189.4|20201.9|20187.9|0
1728487140000|2024-10-09 15:19:00|20203.9|20189.9|20204.2|20190.2|20205|20191|20203.2|20189.2|0
1728487150000|2024-10-09 15:19:10|20203.9|20189.9|20201.4|20187.4|20203.9|20189.9|20201.4|20187.4|0
1728487160000|2024-10-09 15:19:20|20201.7|20187.7|20204.9|20190.9|20204.9|20190.9|20201.7|20187.7|0
1728487170000|2024-10-09 15:19:30|20205|20191|20203.7|20189.7|20205.3|20191.3|20202.7|20188.7|0
1728487180000|2024-10-09 15:19:40|20204|20190|20203.7|20189.7|20205.4|20191.4|20203.7|20189.7|0
1728487190000|2024-10-09 15:19:50|20204.4|20190.4|20204.4|20190.4|20205|20191|20204|20190|0
1728487200000|2024-10-09 15:20:00|20204.8|20190.8|20204.5|20190.5|20205.9|20191.9|20203.9|20189.9|0
1728487210000|2024-10-09 15:20:10|20202.9|20188.9|20200.7|20186.7|20202.9|20188.9|20199.5|20185.5|0
1728487220000|2024-10-09 15:20:20|20200.5|20186.5|20202.7|20188.7|20202.7|20188.7|20199.8|20185.8|0
1728487230000|2024-10-09 15:20:30|20203.7|20189.7|20201.4|20187.4|20204.2|20190.2|20200.9|20186.9|0
1728487240000|2024-10-09 15:20:40|20202.4|20188.4|20203.2|20189.2|20203.2|20189.2|20202|20188|0
1728487250000|2024-10-09 15:20:50|20203.7|20189.7|20204|20190|20205.4|20191.4|20201.4|20187.4|0
1728487260000|2024-10-09 15:21:00|20204.4|20190.4|20203.2|20189.2|20206.2|20192.2|20202.9|20188.9|0
1728487270000|2024-10-09 15:21:10|20202.5|20188.5|20202.2|20188.2|20203.7|20189.7|20202.2|20188.2|0
1728487280000|2024-10-09 15:21:20|20201.8|20187.8|20202.4|20188.4|20203.9|20189.9|20201.4|20187.4|0
1728487290000|2024-10-09 15:21:30|20204.4|20190.4|20207.9|20193.9|20207.9|20193.9|20204.4|20190.4|0
1728487300000|2024-10-09 15:21:40|20207.4|20193.4|20207.7|20193.7|20214.2|20200.2|20207.4|20193.4|0
1728487310000|2024-10-09 15:21:50|20208.2|20194.2|20206.2|20192.2|20209.4|20195.4|20204.9|20190.9|0
1728487320000|2024-10-09 15:22:00|20205.9|20191.9|20204|20190|20206.7|20192.7|20203.9|20189.9|0
1728487330000|2024-10-09 15:22:10|20203.3|20189.3|20196.5|20182.5|20203.3|20189.3|20196.5|20182.5|0
1728487340000|2024-10-09 15:22:20|20196.4|20182.4|20198.7|20184.7|20198.8|20184.8|20195.4|20181.4|0
1728487350000|2024-10-09 15:22:30|20199.2|20185.2|20201.2|20187.2|20202.2|20188.2|20198.3|20184.3|0
1728487360000|2024-10-09 15:22:40|20201.4|20187.4|20197.3|20183.3|20201.4|20187.4|20197.3|20183.3|0
1728487370000|2024-10-09 15:22:50|20197.7|20183.7|20200.9|20186.9|20200.9|20186.9|20197.7|20183.7|0
1728487380000|2024-10-09 15:23:00|20200.8|20186.8|20201.4|20187.4|20202.9|20188.9|20200.3|20186.3|0
1728487390000|2024-10-09 15:23:10|20200.5|20186.5|20201.7|20187.7|20202.7|20188.7|20199.4|20185.4|0
1728487400000|2024-10-09 15:23:20|20202.2|20188.2|20201.7|20187.7|20202.9|20188.9|20201.7|20187.7|0
1728487410000|2024-10-09 15:23:30|20201.4|20187.4|20199.8|20185.8|20201.4|20187.4|20198.7|20184.7|0
1728487420000|2024-10-09 15:23:40|20200.2|20186.2|20203.3|20189.3|20203.4|20189.4|20200.2|20186.2|0
1728487430000|2024-10-09 15:23:50|20203.4|20189.4|20203.2|20189.2|20205.7|20191.7|20203.2|20189.2|0
1728487440000|2024-10-09 15:24:00|20203.9|20189.9|20204|20190|20204|20190|20202.7|20188.7|0
1728487450000|2024-10-09 15:24:10|20204.4|20190.4|20202.5|20188.5|20204.4|20190.4|20201.4|20187.4|0
1728487460000|2024-10-09 15:24:20|20202.4|20188.4|20204.2|20190.2|20204.7|20190.7|20202.4|20188.4|0
1728487470000|2024-10-09 15:24:30|20203.8|20189.8|20202.7|20188.7|20203.8|20189.8|20202.7|20188.7|0
1728487480000|2024-10-09 15:24:40|20202.2|20188.2|20204.7|20190.7|20205.9|20191.9|20201.9|20187.9|0
1728487490000|2024-10-09 15:24:50|20205|20191|20205.7|20191.7|20206.7|20192.7|20204.9|20190.9|0
1728487500000|2024-10-09 15:25:00|20205.4|20191.4|20204.2|20190.2|20206.2|20192.2|20203.9|20189.9|0
1728487510000|2024-10-09 15:25:10|20203.9|20189.9|20201.9|20187.9|20204.7|20190.7|20201.4|20187.4|0
1728487520000|2024-10-09 15:25:20|20202.7|20188.7|20205.7|20191.7|20206.2|20192.2|20202.7|20188.7|0
1728487530000|2024-10-09 15:25:30|20205|20191|20204.4|20190.4|20205.2|20191.2|20203.2|20189.2|0
1728487540000|2024-10-09 15:25:40|20204.9|20190.9|20207.4|20193.4|20207.4|20193.4|20204.9|20190.9|0
1728487550000|2024-10-09 15:25:50|20207.2|20193.2|20206.4|20192.4|20207.2|20193.2|20205.2|20191.2|0
1728487560000|2024-10-09 15:26:00|20208.7|20194.7|20209|20195|20209.4|20195.4|20208.2|20194.2|0
1728487570000|2024-10-09 15:26:10|20208.7|20194.7|20205|20191|20208.8|20194.8|20204.2|20190.2|0
1728487580000|2024-10-09 15:26:20|20205.7|20191.7|20206.2|20192.2|20206.9|20192.9|20205.5|20191.5|0
1728487590000|2024-10-09 15:26:30|20206.7|20192.7|20206.2|20192.2|20206.8|20192.8|20205.9|20191.9|0
1728487600000|2024-10-09 15:26:40|20205.9|20191.9|20201.7|20187.7|20205.9|20191.9|20201.4|20187.4|0
1728487610000|2024-10-09 15:26:50|20201.5|20187.5|20205.5|20191.5|20205.5|20191.5|20201.5|20187.5|0
1728487620000|2024-10-09 15:27:00|20205.7|20191.7|20207.2|20193.2|20207.2|20193.2|20204.9|20190.9|0
1728487630000|2024-10-09 15:27:10|20207.7|20193.7|20206.4|20192.4|20207.7|20193.7|20206.4|20192.4|0
1728487640000|2024-10-09 15:27:20|20206.2|20192.2|20199.2|20185.2|20206.2|20192.2|20199.2|20185.2|0
1728487650000|2024-10-09 15:27:30|20198.9|20184.9|20202.4|20188.4|20202.4|20188.4|20198.4|20184.4|0
1728487660000|2024-10-09 15:27:40|20201.7|20187.7|20202.7|20188.7|20203.4|20189.4|20201.7|20187.7|0
1728487670000|2024-10-09 15:27:50|20202.9|20188.9|20201.9|20187.9|20202.9|20188.9|20201.4|20187.4|0
1728487680000|2024-10-09 15:28:00|20201.8|20187.8|20202.2|20188.2|20202.2|20188.2|20200.9|20186.9|0
1728487690000|2024-10-09 15:28:10|20203.3|20189.3|20203.4|20189.4|20203.7|20189.7|20202.4|20188.4|0
1728487700000|2024-10-09 15:28:20|20202.4|20188.4|20201.8|20187.8|20202.4|20188.4|20199.5|20185.5|0
1728487710000|2024-10-09 15:28:30|20202|20188|20200.9|20186.9|20203|20189|20200.9|20186.9|0
1728487720000|2024-10-09 15:28:40|20201.3|20187.3|20200.5|20186.5|20202.4|20188.4|20200.2|20186.2|0
1728487730000|2024-10-09 15:28:50|20200.4|20186.4|20201.4|20187.4|20201.4|20187.4|20200|20186|0
1728487740000|2024-10-09 15:29:00|20200.7|20186.7|20198.2|20184.2|20201.8|20187.8|20197.7|20183.7|0
1728487750000|2024-10-09 15:29:10|20198.7|20184.7|20198.5|20184.5|20198.7|20184.7|20196.9|20182.9|0
1728487760000|2024-10-09 15:29:20|20198.8|20184.8|20199.7|20185.7|20200|20186|20198.5|20184.5|0
1728487770000|2024-10-09 15:29:30|20199.2|20185.2|20200.2|20186.2|20200.2|20186.2|20198.9|20184.9|0
1728487780000|2024-10-09 15:29:40|20200.3|20186.3|20198.4|20184.4|20201.2|20187.2|20198.2|20184.2|0
1728487790000|2024-10-09 15:29:50|20199.4|20185.4|20201.2|20187.2|20202.2|20188.2|20199.4|20185.4|0
1728487800000|2024-10-09 15:30:00|20202.2|20188.2|20202.7|20188.7|20202.7|20188.7|20200.4|20186.4|0
1728487810000|2024-10-09 15:30:10|20203.2|20189.2|20204.7|20190.7|20205.2|20191.2|20202.9|20188.9|0
1728487820000|2024-10-09 15:30:20|20204.4|20190.4|20202.4|20188.4|20205.5|20191.5|20202.4|20188.4|0
1728487830000|2024-10-09 15:30:30|20201.2|20187.2|20202.8|20188.8|20202.8|20188.8|20200.3|20186.3|0
1728487840000|2024-10-09 15:30:40|20203.7|20189.7|20208.3|20194.3|20208.3|20194.3|20203.2|20189.2|0
1728487850000|2024-10-09 15:30:50|20208.8|20194.8|20211.8|20197.8|20211.9|20197.9|20208.8|20194.8|0
1728487860000|2024-10-09 15:31:00|20212.4|20198.4|20213.3|20199.3|20213.7|20199.7|20212.2|20198.2|0
1728487870000|2024-10-09 15:31:10|20213.4|20199.4|20213.2|20199.2|20214.3|20200.3|20212.9|20198.9|0
1728487880000|2024-10-09 15:31:20|20214.2|20200.2|20217.8|20203.8|20218.4|20204.4|20214.2|20200.2|0
1728487890000|2024-10-09 15:31:30|20217.9|20203.9|20213.5|20199.5|20217.9|20203.9|20212.5|20198.5|0
1728487900000|2024-10-09 15:31:40|20213.4|20199.4|20210.2|20196.2|20213.4|20199.4|20209.9|20195.9|0
1728487910000|2024-10-09 15:31:50|20210|20196|20208.2|20194.2|20211.7|20197.7|20208.2|20194.2|0
1728487920000|2024-10-09 15:32:00|20208.3|20194.3|20208.4|20194.4|20209.9|20195.9|20207.2|20193.2|0
1728487930000|2024-10-09 15:32:10|20207.9|20193.9|20208|20194|20209.7|20195.7|20207.9|20193.9|0
1728487940000|2024-10-09 15:32:20|20207.7|20193.7|20208.2|20194.2|20209|20195|20205.7|20191.7|0
1728487950000|2024-10-09 15:32:30|20208.7|20194.7|20210.2|20196.2|20210.2|20196.2|20206|20192|0
1728487960000|2024-10-09 15:32:40|20210.5|20196.5|20209.7|20195.7|20211.7|20197.7|20209.7|20195.7|0
1728487970000|2024-10-09 15:32:50|20209.2|20195.2|20206.7|20192.7|20209.2|20195.2|20206.7|20192.7|0
1728487980000|2024-10-09 15:33:00|20206.9|20192.9|20210.7|20196.7|20210.7|20196.7|20206.9|20192.9|0
1728487990000|2024-10-09 15:33:10|20209.4|20195.4|20210.3|20196.3|20210.3|20196.3|20208|20194|0
1728488000000|2024-10-09 15:33:20|20210.9|20196.9|20212|20198|20212.4|20198.4|20210.9|20196.9|0
1728488010000|2024-10-09 15:33:30|20212.2|20198.2|20216.4|20202.4|20216.4|20202.4|20212.2|20198.2|0
1728488020000|2024-10-09 15:33:40|20216.7|20202.7|20216.7|20202.7|20216.7|20202.7|20215.4|20201.4|0
1728488030000|2024-10-09 15:33:50|20214.2|20200.2|20213.2|20199.2|20214.2|20200.2|20212.4|20198.4|0
1728488040000|2024-10-09 15:34:00|20213.7|20199.7|20215.4|20201.4|20215.4|20201.4|20213.7|20199.7|0
1728488050000|2024-10-09 15:34:10|20217.4|20203.4|20216.2|20202.2|20218.7|20204.7|20215.9|20201.9|0
1728488060000|2024-10-09 15:34:20|20216.4|20202.4|20217.4|20203.4|20217.4|20203.4|20216|20202|0
1728488070000|2024-10-09 15:34:30|20216.2|20202.2|20216.5|20202.5|20216.9|20202.9|20214.3|20200.3|0
1728488080000|2024-10-09 15:34:40|20215.7|20201.7|20214.5|20200.5|20215.7|20201.7|20213.9|20199.9|0
1728488090000|2024-10-09 15:34:50|20214.9|20200.9|20215.2|20201.2|20215.7|20201.7|20214.7|20200.7|0
1728488100000|2024-10-09 15:35:00|20214.2|20200.2|20212|20198|20215.5|20201.5|20210.8|20196.8|0
1728488110000|2024-10-09 15:35:10|20213.8|20199.8|20218.2|20204.2|20218.2|20204.2|20213.8|20199.8|0
1728488120000|2024-10-09 15:35:20|20217.4|20203.4|20217.4|20203.4|20218.2|20204.2|20216.9|20202.9|0
1728488130000|2024-10-09 15:35:30|20217.9|20203.9|20221.7|20207.7|20221.7|20207.7|20217.9|20203.9|0
1728488140000|2024-10-09 15:35:40|20224.4|20210.4|20224.4|20210.4|20224.7|20210.7|20221.4|20207.4|0
1728488150000|2024-10-09 15:35:50|20225.2|20211.2|20224.4|20210.4|20225.4|20211.4|20224|20210|0
1728488160000|2024-10-09 15:36:00|20224.9|20210.9|20230.2|20216.2|20231.4|20217.4|20224.9|20210.9|0
1728488170000|2024-10-09 15:36:10|20229.7|20215.7|20228.2|20214.2|20229.7|20215.7|20227.4|20213.4|0
1728488180000|2024-10-09 15:36:20|20226.7|20212.7|20226.4|20212.4|20226.7|20212.7|20224.4|20210.4|0
1728488190000|2024-10-09 15:36:30|20226.5|20212.5|20229.2|20215.2|20229.2|20215.2|20226.5|20212.5|0
1728488200000|2024-10-09 15:36:40|20228.9|20214.9|20228.4|20214.4|20230.2|20216.2|20226.5|20212.5|0
1728488210000|2024-10-09 15:36:50|20228.9|20214.9|20228.4|20214.4|20229.2|20215.2|20226.9|20212.9|0
1728488220000|2024-10-09 15:37:00|20228.5|20214.5|20228.9|20214.9|20228.9|20214.9|20227.4|20213.4|0
1728488230000|2024-10-09 15:37:10|20229.2|20215.2|20228.9|20214.9|20230.2|20216.2|20226.4|20212.4|0
1728488240000|2024-10-09 15:37:20|20228.5|20214.5|20226.8|20212.8|20228.7|20214.7|20226.4|20212.4|0
1728488250000|2024-10-09 15:37:30|20226.2|20212.2|20226.7|20212.7|20226.9|20212.9|20226.2|20212.2|0
1728488260000|2024-10-09 15:37:40|20227.4|20213.4|20228.9|20214.9|20230.2|20216.2|20227.2|20213.2|0
1728488270000|2024-10-09 15:37:50|20229.2|20215.2|20231.7|20217.7|20232.2|20218.2|20229.2|20215.2|0
1728488280000|2024-10-09 15:38:00|20231|20217|20228.2|20214.2|20231|20217|20227.4|20213.4|0
1728488290000|2024-10-09 15:38:10|20228.3|20214.3|20224.4|20210.4|20228.3|20214.3|20223.8|20209.8|0
1728488300000|2024-10-09 15:38:20|20224.2|20210.2|20222.9|20208.9|20224.2|20210.2|20222.9|20208.9|0
1728488310000|2024-10-09 15:38:30|20222.2|20208.2|20224|20210|20224|20210|20221.7|20207.7|0
1728488320000|2024-10-09 15:38:40|20224.7|20210.7|20223.3|20209.3|20225|20211|20222.5|20208.5|0
1728488330000|2024-10-09 15:38:50|20223.2|20209.2|20223.7|20209.7|20223.9|20209.9|20222.8|20208.8|0
1728488340000|2024-10-09 15:39:00|20225.2|20211.2|20223|20209|20225.2|20211.2|20223|20209|0
1728488350000|2024-10-09 15:39:10|20222.7|20208.7|20218.4|20204.4|20223.3|20209.3|20218.4|20204.4|0
1728488360000|2024-10-09 15:39:20|20217.9|20203.9|20215.4|20201.4|20217.9|20203.9|20215.4|20201.4|0
1728488370000|2024-10-09 15:39:30|20215.7|20201.7|20214.7|20200.7|20215.7|20201.7|20214|20200|0
1728488380000|2024-10-09 15:39:40|20214.2|20200.2|20215.9|20201.9|20216.4|20202.4|20213.3|20199.3|0
1728488390000|2024-10-09 15:39:50|20216|20202|20217.9|20203.9|20218.2|20204.2|20215.7|20201.7|0
1728488400000|2024-10-09 15:40:00|20218.4|20204.4|20222.2|20208.2|20222.4|20208.4|20218.2|20204.2|0
1728488410000|2024-10-09 15:40:10|20222.9|20208.9|20224.4|20210.4|20224.7|20210.7|20222.9|20208.9|0
1728488420000|2024-10-09 15:40:20|20223.9|20209.9|20221.8|20207.8|20223.9|20209.9|20221.8|20207.8|0
1728488430000|2024-10-09 15:40:30|20222.7|20208.7|20224.2|20210.2|20224.2|20210.2|20221.9|20207.9|0
1728488440000|2024-10-09 15:40:40|20224.7|20210.7|20225.2|20211.2|20226.2|20212.2|20224.5|20210.5|0
1728488450000|2024-10-09 15:40:50|20224.5|20210.5|20221.5|20207.5|20224.7|20210.7|20220.9|20206.9|0
1728488460000|2024-10-09 15:41:00|20224.2|20210.2|20225.7|20211.7|20225.7|20211.7|20223.2|20209.2|0
1728488470000|2024-10-09 15:41:10|20225|20211|20227.4|20213.4|20227.4|20213.4|20224.2|20210.2|0
1728488480000|2024-10-09 15:41:20|20227.2|20213.2|20228.7|20214.7|20229.5|20215.5|20226.4|20212.4|0
1728488490000|2024-10-09 15:41:30|20228.5|20214.5|20233.4|20219.4|20233.7|20219.7|20227.7|20213.7|0
1728488500000|2024-10-09 15:41:40|20232.7|20218.7|20235.2|20221.2|20235.9|20221.9|20232.7|20218.7|0
1728488510000|2024-10-09 15:41:50|20234.9|20220.9|20232.8|20218.8|20234.9|20220.9|20232.2|20218.2|0
1728488520000|2024-10-09 15:42:00|20235.5|20221.5|20232.2|20218.2|20236.2|20222.2|20232.2|20218.2|0
1728488530000|2024-10-09 15:42:10|20232|20218|20232.9|20218.9|20233.4|20219.4|20231.3|20217.3|0
1728488540000|2024-10-09 15:42:20|20232.7|20218.7|20233.7|20219.7|20234.5|20220.5|20232.5|20218.5|0
1728488550000|2024-10-09 15:42:30|20234.4|20220.4|20232.7|20218.7|20234.4|20220.4|20232.7|20218.7|0
1728488560000|2024-10-09 15:42:40|20232.4|20218.4|20231.7|20217.7|20232.4|20218.4|20231.5|20217.5|0
1728488570000|2024-10-09 15:42:50|20233.4|20219.4|20231.7|20217.7|20233.4|20219.4|20231.7|20217.7|0
1728488580000|2024-10-09 15:43:00|20231.4|20217.4|20231.5|20217.5|20231.5|20217.5|20230.4|20216.4|0
1728488590000|2024-10-09 15:43:10|20231.4|20217.4|20234.7|20220.7|20234.7|20220.7|20230.2|20216.2|0
1728488600000|2024-10-09 15:43:20|20234.4|20220.4|20231.2|20217.2|20234.4|20220.4|20230.9|20216.9|0
1728488610000|2024-10-09 15:43:30|20231.9|20217.9|20229.4|20215.4|20231.9|20217.9|20229.4|20215.4|0
1728488620000|2024-10-09 15:43:40|20228.8|20214.8|20230|20216|20230|20216|20228.7|20214.7|0
1728488630000|2024-10-09 15:43:50|20230.9|20216.9|20230.2|20216.2|20230.9|20216.9|20229.7|20215.7|0
1728488640000|2024-10-09 15:44:00|20229.7|20215.7|20227.5|20213.5|20229.7|20215.7|20226.7|20212.7|0
1728488650000|2024-10-09 15:44:10|20228.2|20214.2|20228.9|20214.9|20228.9|20214.9|20228.2|20214.2|0
1728488660000|2024-10-09 15:44:20|20229.7|20215.7|20229.7|20215.7|20229.9|20215.9|20228.4|20214.4|0
1728488670000|2024-10-09 15:44:30|20228.9|20214.9|20228.2|20214.2|20228.9|20214.9|20225.9|20211.9|0
1728488680000|2024-10-09 15:44:40|20227.7|20213.7|20229.2|20215.2|20229.3|20215.3|20227.7|20213.7|0
1728488690000|2024-10-09 15:44:50|20229.4|20215.4|20227|20213|20229.7|20215.7|20227|20213|0
1728488700000|2024-10-09 15:45:00|20226.7|20212.7|20225.7|20211.7|20227.4|20213.4|20225.7|20211.7|0
1728488710000|2024-10-09 15:45:10|20226.4|20212.4|20226.9|20212.9|20226.9|20212.9|20225.2|20211.2|0
1728488720000|2024-10-09 15:45:20|20226.8|20212.8|20227.9|20213.9|20228.9|20214.9|20226.7|20212.7|0
1728488730000|2024-10-09 15:45:30|20227.7|20213.7|20228.7|20214.7|20228.7|20214.7|20226.4|20212.4|0
1728488740000|2024-10-09 15:45:40|20228.9|20214.9|20230.2|20216.2|20230.2|20216.2|20228|20214|0
1728488750000|2024-10-09 15:45:50|20230.3|20216.3|20229.9|20215.9|20230.7|20216.7|20229.9|20215.9|0
1728488760000|2024-10-09 15:46:00|20229.2|20215.2|20230.7|20216.7|20230.7|20216.7|20228.9|20214.9|0
1728488770000|2024-10-09 15:46:10|20229.7|20215.7|20227.8|20213.8|20230.2|20216.2|20226.9|20212.9|0
1728488780000|2024-10-09 15:46:20|20227.4|20213.4|20228.5|20214.5|20229.4|20215.4|20226.9|20212.9|0
1728488790000|2024-10-09 15:46:30|20230.2|20216.2|20229.8|20215.8|20230.2|20216.2|20229.3|20215.3|0
1728488800000|2024-10-09 15:46:40|20229.9|20215.9|20230.2|20216.2|20230.8|20216.8|20229|20215|0
1728488810000|2024-10-09 15:46:50|20228.9|20214.9|20228|20214|20228.9|20214.9|20227.7|20213.7|0
1728488820000|2024-10-09 15:47:00|20226.8|20212.8|20225.9|20211.9|20227.4|20213.4|20225.4|20211.4|0
1728488830000|2024-10-09 15:47:10|20226.9|20212.9|20229.4|20215.4|20229.4|20215.4|20225|20211|0
1728488840000|2024-10-09 15:47:20|20229.7|20215.7|20230.5|20216.5|20230.7|20216.7|20228.9|20214.9|0
1728488850000|2024-10-09 15:47:30|20230.2|20216.2|20231.7|20217.7|20231.8|20217.8|20230.2|20216.2|0
1728488860000|2024-10-09 15:47:40|20230.9|20216.9|20236.9|20222.9|20236.9|20222.9|20230.9|20216.9|0
1728488870000|2024-10-09 15:47:50|20235.2|20221.2|20235.5|20221.5|20235.7|20221.7|20234.8|20220.8|0
1728488880000|2024-10-09 15:48:00|20236.7|20222.7|20237.4|20223.4|20237.9|20223.9|20235.4|20221.4|0
1728488890000|2024-10-09 15:48:10|20238.7|20224.7|20239.2|20225.2|20239.2|20225.2|20237.2|20223.2|0
1728488900000|2024-10-09 15:48:20|20240.2|20226.2|20237.9|20223.9|20241.7|20227.7|20237.9|20223.9|0
1728488910000|2024-10-09 15:48:30|20238.2|20224.2|20240.4|20226.4|20240.9|20226.9|20237.9|20223.9|0
1728488920000|2024-10-09 15:48:40|20240.2|20226.2|20240.4|20226.4|20241.4|20227.4|20239.4|20225.4|0
1728488930000|2024-10-09 15:48:50|20240.2|20226.2|20239.5|20225.5|20240.9|20226.9|20239.5|20225.5|0
1728488940000|2024-10-09 15:49:00|20239.9|20225.9|20233.9|20219.9|20239.9|20225.9|20233.4|20219.4|0
1728488950000|2024-10-09 15:49:10|20234.7|20220.7|20235.2|20221.2|20235.5|20221.5|20234.5|20220.5|0
1728488960000|2024-10-09 15:49:20|20235.4|20221.4|20235.2|20221.2|20236.9|20222.9|20235.2|20221.2|0
1728488970000|2024-10-09 15:49:30|20234.9|20220.9|20235.7|20221.7|20236.2|20222.2|20234.7|20220.7|0
1728488980000|2024-10-09 15:49:40|20235.9|20221.9|20235|20221|20235.9|20221.9|20235|20221|0
1728488990000|2024-10-09 15:49:50|20236.3|20222.3|20236.4|20222.4|20236.8|20222.8|20234.8|20220.8|0
1728489000000|2024-10-09 15:50:00|20236.8|20222.8|20238.4|20224.4|20238.7|20224.7|20236.8|20222.8|0
1728489010000|2024-10-09 15:50:10|20239.3|20225.3|20241.4|20227.4|20241.7|20227.7|20239.3|20225.3|0
1728489020000|2024-10-09 15:50:20|20242.2|20228.2|20243.9|20229.9|20246.4|20232.4|20242.2|20228.2|0
1728489030000|2024-10-09 15:50:30|20244.2|20230.2|20243.2|20229.2|20245.9|20231.9|20242.5|20228.5|0
1728489040000|2024-10-09 15:50:40|20243.7|20229.7|20244.2|20230.2|20245.7|20231.7|20243.7|20229.7|0
1728489050000|2024-10-09 15:50:50|20244.9|20230.9|20244.4|20230.4|20245.7|20231.7|20244.4|20230.4|0
1728489060000|2024-10-09 15:51:00|20244.8|20230.8|20245.2|20231.2|20245.2|20231.2|20243.8|20229.8|0
1728489070000|2024-10-09 15:51:10|20245.5|20231.5|20245.9|20231.9|20246.4|20232.4|20245|20231|0
1728489080000|2024-10-09 15:51:20|20246.9|20232.9|20246.9|20232.9|20246.9|20232.9|20244.9|20230.9|0
1728489090000|2024-10-09 15:51:30|20246.4|20232.4|20246.3|20232.3|20246.9|20232.9|20245.9|20231.9|0
1728489100000|2024-10-09 15:51:40|20245.8|20231.8|20244|20230|20245.8|20231.8|20243.9|20229.9|0
1728489110000|2024-10-09 15:51:50|20243.4|20229.4|20243.7|20229.7|20243.7|20229.7|20242.9|20228.9|0
1728489120000|2024-10-09 15:52:00|20246.3|20232.3|20248.9|20234.9|20248.9|20234.9|20246.3|20232.3|0
1728489130000|2024-10-09 15:52:10|20248.4|20234.4|20249.2|20235.2|20249.2|20235.2|20247.7|20233.7|0
1728489140000|2024-10-09 15:52:20|20248.2|20234.2|20247.2|20233.2|20249.2|20235.2|20246.7|20232.7|0
1728489150000|2024-10-09 15:52:30|20246.7|20232.7|20248.5|20234.5|20248.7|20234.7|20246.4|20232.4|0
1728489160000|2024-10-09 15:52:40|20249|20235|20248.8|20234.8|20249.2|20235.2|20248.7|20234.7|0
1728489170000|2024-10-09 15:52:50|20248.7|20234.7|20246.9|20232.9|20248.7|20234.7|20246.9|20232.9|0
1728489180000|2024-10-09 15:53:00|20247.2|20233.2|20243.7|20229.7|20247.2|20233.2|20243.7|20229.7|0
1728489190000|2024-10-09 15:53:10|20243.5|20229.5|20248.2|20234.2|20248.2|20234.2|20243.5|20229.5|0
1728489200000|2024-10-09 15:53:20|20247.3|20233.3|20247.2|20233.2|20247.7|20233.7|20245.9|20231.9|0
1728489210000|2024-10-09 15:53:30|20247|20233|20244.9|20230.9|20247|20233|20244.3|20230.3|0
1728489220000|2024-10-09 15:53:40|20245.5|20231.5|20242.9|20228.9|20245.7|20231.7|20242.9|20228.9|0
1728489230000|2024-10-09 15:53:50|20242.7|20228.7|20243.2|20229.2|20243.5|20229.5|20241.4|20227.4|0
1728489240000|2024-10-09 15:54:00|20245|20231|20246.2|20232.2|20246.5|20232.5|20244.9|20230.9|0
1728489250000|2024-10-09 15:54:10|20246.7|20232.7|20249.7|20235.7|20250.2|20236.2|20246.7|20232.7|0
1728489260000|2024-10-09 15:54:20|20249.2|20235.2|20249.7|20235.7|20249.7|20235.7|20248.4|20234.4|0
1728489270000|2024-10-09 15:54:30|20250.5|20236.5|20251.2|20237.2|20252.5|20238.5|20250.4|20236.4|0
1728489280000|2024-10-09 15:54:40|20250.4|20236.4|20254.9|20240.9|20254.9|20240.9|20250|20236|0
1728489290000|2024-10-09 15:54:50|20254.4|20240.4|20258.7|20244.7|20258.8|20244.8|20253.5|20239.5|0
1728489300000|2024-10-09 15:55:00|20257.8|20243.8|20254.7|20240.7|20258.2|20244.2|20254.7|20240.7|0
1728489310000|2024-10-09 15:55:10|20255.2|20241.2|20257.8|20243.8|20259.2|20245.2|20255.2|20241.2|0
1728489320000|2024-10-09 15:55:20|20258.4|20244.4|20259.7|20245.7|20260.7|20246.7|20258.4|20244.4|0
1728489330000|2024-10-09 15:55:30|20259.4|20245.4|20260.7|20246.7|20261.2|20247.2|20259.4|20245.4|0
1728489340000|2024-10-09 15:55:40|20262.2|20248.2|20259.7|20245.7|20262.2|20248.2|20259.3|20245.3|0
1728489350000|2024-10-09 15:55:50|20258.4|20244.4|20259.2|20245.2|20259.5|20245.5|20258.4|20244.4|0
1728489360000|2024-10-09 15:56:00|20260.7|20246.7|20259.2|20245.2|20261.4|20247.4|20259.2|20245.2|0
1728489370000|2024-10-09 15:56:10|20258.7|20244.7|20259.7|20245.7|20260.4|20246.4|20258.4|20244.4|0
1728489380000|2024-10-09 15:56:20|20259.4|20245.4|20257.4|20243.4|20259.4|20245.4|20256.9|20242.9|0
1728489390000|2024-10-09 15:56:30|20258.8|20244.8|20261|20247|20261.2|20247.2|20258.2|20244.2|0
1728489400000|2024-10-09 15:56:40|20261.2|20247.2|20260.2|20246.2|20261.2|20247.2|20259.4|20245.4|0
1728489410000|2024-10-09 15:56:50|20260.4|20246.4|20261.7|20247.7|20261.8|20247.8|20260.2|20246.2|0
1728489420000|2024-10-09 15:57:00|20262.2|20248.2|20261.2|20247.2|20262.2|20248.2|20260.2|20246.2|0
1728489430000|2024-10-09 15:57:10|20261.4|20247.4|20261.2|20247.2|20262.5|20248.5|20261.2|20247.2|0
1728489440000|2024-10-09 15:57:20|20260.4|20246.4|20260.3|20246.3|20260.9|20246.9|20259.7|20245.7|0
1728489450000|2024-10-09 15:57:30|20260.2|20246.2|20260.7|20246.7|20261.2|20247.2|20259.3|20245.3|0
1728489460000|2024-10-09 15:57:40|20259.8|20245.8|20260.4|20246.4|20260.5|20246.5|20259.2|20245.2|0
1728489470000|2024-10-09 15:57:50|20260.7|20246.7|20259.5|20245.5|20260.7|20246.7|20257.7|20243.7|0
1728489480000|2024-10-09 15:58:00|20260.2|20246.2|20258.3|20244.3|20260.2|20246.2|20257.7|20243.7|0
1728489490000|2024-10-09 15:58:10|20259.5|20245.5|20259.2|20245.2|20259.7|20245.7|20258.2|20244.2|0
1728489500000|2024-10-09 15:58:20|20260.9|20246.9|20260.7|20246.7|20261.7|20247.7|20260.3|20246.3|0
1728489510000|2024-10-09 15:58:30|20260.4|20246.4|20261.4|20247.4|20261.8|20247.8|20260.4|20246.4|0
1728489520000|2024-10-09 15:58:40|20260.5|20246.5|20258.4|20244.4|20262.2|20248.2|20258.4|20244.4|0
1728489530000|2024-10-09 15:58:50|20259.2|20245.2|20262.3|20248.3|20262.4|20248.4|20259.2|20245.2|0
1728489540000|2024-10-09 15:59:00|20261.2|20247.2|20261.4|20247.4|20261.7|20247.7|20260.9|20246.9|0
1728489550000|2024-10-09 15:59:10|20261|20247|20261|20247|20261|20247|20260|20246|0
1728489560000|2024-10-09 15:59:20|20259.4|20245.4|20258.8|20244.8|20259.5|20245.5|20258.8|20244.8|0
1728489570000|2024-10-09 15:59:30|20257.7|20243.7|20259.4|20245.4|20259.7|20245.7|20257.7|20243.7|0
1728489580000|2024-10-09 15:59:40|20259.3|20245.3|20262.4|20248.4|20262.9|20248.9|20258.8|20244.8|0
1728489590000|2024-10-09 15:59:50|20263|20249|20260.7|20246.7|20263|20249|20259.7|20245.7|0
1728489600000|2024-10-09 16:00:00|20261.7|20247.7|20257.8|20243.8|20261.7|20247.7|20257.8|20243.8|0
1728489610000|2024-10-09 16:00:10|20257.2|20243.2|20253.7|20239.7|20257.9|20243.9|20253.7|20239.7|0
1728489620000|2024-10-09 16:00:20|20252.2|20238.2|20247.9|20233.9|20252.2|20238.2|20247.9|20233.9|0
1728489630000|2024-10-09 16:00:30|20246.9|20232.9|20248|20234|20248.4|20234.4|20245.3|20231.3|0
1728489640000|2024-10-09 16:00:40|20248.2|20234.2|20247.9|20233.9|20249.2|20235.2|20247.9|20233.9|0
1728489650000|2024-10-09 16:00:50|20248.2|20234.2|20252.2|20238.2|20252.2|20238.2|20247.2|20233.2|0
1728489660000|2024-10-09 16:01:00|20251.5|20237.5|20253.4|20239.4|20255.3|20241.3|20251.5|20237.5|0
1728489670000|2024-10-09 16:01:10|20252.7|20238.7|20246.2|20232.2|20252.7|20238.7|20245.9|20231.9|0
1728489680000|2024-10-09 16:01:20|20244.7|20230.7|20242.9|20228.9|20244.7|20230.7|20241.9|20227.9|0
1728489690000|2024-10-09 16:01:30|20241.3|20227.3|20237.2|20223.2|20241.3|20227.3|20234.4|20220.4|0
1728489700000|2024-10-09 16:01:40|20238.4|20224.4|20239.4|20225.4|20239.7|20225.7|20237.3|20223.3|0
1728489710000|2024-10-09 16:01:50|20239.7|20225.7|20237.8|20223.8|20239.7|20225.7|20237.2|20223.2|0
1728489720000|2024-10-09 16:02:00|20238.7|20224.7|20237.2|20223.2|20238.7|20224.7|20235.3|20221.3|0
1728489730000|2024-10-09 16:02:10|20237.9|20223.9|20241.2|20227.2|20241.2|20227.2|20237.9|20223.9|0
1728489740000|2024-10-09 16:02:20|20239.7|20225.7|20238|20224|20239.7|20225.7|20237.9|20223.9|0
1728489750000|2024-10-09 16:02:30|20238.4|20224.4|20234.9|20220.9|20238.4|20224.4|20234.7|20220.7|0
1728489760000|2024-10-09 16:02:40|20233.4|20219.4|20237.5|20223.5|20237.9|20223.9|20233.4|20219.4|0
1728489770000|2024-10-09 16:02:50|20236.8|20222.8|20237.3|20223.3|20239.4|20225.4|20236.8|20222.8|0
1728489780000|2024-10-09 16:03:00|20236.9|20222.9|20238.3|20224.3|20238.9|20224.9|20236.5|20222.5|0
1728489790000|2024-10-09 16:03:10|20236.4|20222.4|20232.4|20218.4|20237.2|20223.2|20231.2|20217.2|0
1728489800000|2024-10-09 16:03:20|20231.9|20217.9|20227.4|20213.4|20231.9|20217.9|20227.4|20213.4|0
1728489810000|2024-10-09 16:03:30|20228.2|20214.2|20228.9|20214.9|20228.9|20214.9|20226.2|20212.2|0
1728489820000|2024-10-09 16:03:40|20229.2|20215.2|20232.9|20218.9|20232.9|20218.9|20228.8|20214.8|0
1728489830000|2024-10-09 16:03:50|20233.9|20219.9|20236.4|20222.4|20236.4|20222.4|20233.8|20219.8|0
1728489840000|2024-10-09 16:04:00|20236.9|20222.9|20236.9|20222.9|20237.9|20223.9|20236.4|20222.4|0
1728489850000|2024-10-09 16:04:10|20236.3|20222.3|20235.9|20221.9|20237.2|20223.2|20235.2|20221.2|0
1728489860000|2024-10-09 16:04:20|20234.7|20220.7|20224.4|20210.4|20234.8|20220.8|20224.4|20210.4|0
1728489870000|2024-10-09 16:04:30|20225.9|20211.9|20227.4|20213.4|20228.7|20214.7|20225.9|20211.9|0
1728489880000|2024-10-09 16:04:40|20227.8|20213.8|20225.7|20211.7|20227.8|20213.8|20225.4|20211.4|0
1728489890000|2024-10-09 16:04:50|20225.2|20211.2|20226.2|20212.2|20226.8|20212.8|20224.8|20210.8|0
1728489900000|2024-10-09 16:05:00|20226.4|20212.4|20222.7|20208.7|20227.9|20213.9|20222.7|20208.7|0
1728489910000|2024-10-09 16:05:10|20221.7|20207.7|20219.2|20205.2|20222.2|20208.2|20218.5|20204.5|0
1728489920000|2024-10-09 16:05:20|20218.2|20204.2|20217.8|20203.8|20219.4|20205.4|20217.3|20203.3|0
1728489930000|2024-10-09 16:05:30|20217.2|20203.2|20217.3|20203.3|20218.4|20204.4|20215.2|20201.2|0
1728489940000|2024-10-09 16:05:40|20218.4|20204.4|20217.7|20203.7|20218.8|20204.8|20213.7|20199.7|0
1728489950000|2024-10-09 16:05:50|20217.5|20203.5|20218.2|20204.2|20218.7|20204.7|20217.2|20203.2|0
1728489960000|2024-10-09 16:06:00|20217.9|20203.9|20216.3|20202.3|20218.7|20204.7|20216.3|20202.3|0
1728489970000|2024-10-09 16:06:10|20215.9|20201.9|20220.4|20206.4|20220.7|20206.7|20215.9|20201.9|0
1728489980000|2024-10-09 16:06:20|20223.4|20209.4|20221.2|20207.2|20223.4|20209.4|20219.9|20205.9|0
1728489990000|2024-10-09 16:06:30|20220.9|20206.9|20221.8|20207.8|20222.2|20208.2|20220.9|20206.9|0
1728490000000|2024-10-09 16:06:40|20221.4|20207.4|20224.5|20210.5|20225.7|20211.7|20221.4|20207.4|0
1728490010000|2024-10-09 16:06:50|20225.2|20211.2|20228.7|20214.7|20228.7|20214.7|20224.4|20210.4|0
1728490020000|2024-10-09 16:07:00|20229.7|20215.7|20233.2|20219.2|20233.2|20219.2|20229.7|20215.7|0
1728490030000|2024-10-09 16:07:10|20232.9|20218.9|20235.7|20221.7|20235.7|20221.7|20232.9|20218.9|0
1728490040000|2024-10-09 16:07:20|20235.4|20221.4|20237.7|20223.7|20237.7|20223.7|20235.2|20221.2|0
1728490050000|2024-10-09 16:07:30|20237|20223|20237.5|20223.5|20237.9|20223.9|20236.3|20222.3|0
1728490060000|2024-10-09 16:07:40|20237.4|20223.4|20236.7|20222.7|20237.9|20223.9|20236.4|20222.4|0
1728490070000|2024-10-09 16:07:50|20235.9|20221.9|20232.5|20218.5|20235.9|20221.9|20232.5|20218.5|0
1728490080000|2024-10-09 16:08:00|20230.2|20216.2|20226.9|20212.9|20230.8|20216.8|20226.9|20212.9|0
1728490090000|2024-10-09 16:08:10|20224.7|20210.7|20224.5|20210.5|20225.7|20211.7|20222.8|20208.8|0
1728490100000|2024-10-09 16:08:20|20226|20212|20227.9|20213.9|20228.2|20214.2|20225.8|20211.8|0
1728490110000|2024-10-09 16:08:30|20228.7|20214.7|20230.7|20216.7|20230.7|20216.7|20228.7|20214.7|0
1728490120000|2024-10-09 16:08:40|20231.2|20217.2|20231.3|20217.3|20232.8|20218.8|20231.2|20217.2|0
1728490130000|2024-10-09 16:08:50|20232.3|20218.3|20229.4|20215.4|20232.3|20218.3|20229.4|20215.4|0
1728490140000|2024-10-09 16:09:00|20228.3|20214.3|20225.9|20211.9|20228.3|20214.3|20225.9|20211.9|0
1728490150000|2024-10-09 16:09:10|20226.2|20212.2|20225|20211|20226.7|20212.7|20225|20211|0
1728490160000|2024-10-09 16:09:20|20226.9|20212.9|20228.9|20214.9|20229.4|20215.4|20226.4|20212.4|0
1728490170000|2024-10-09 16:09:30|20229.7|20215.7|20230.2|20216.2|20230.2|20216.2|20228.7|20214.7|0
1728490180000|2024-10-09 16:09:40|20230.7|20216.7|20233.4|20219.4|20234|20220|20230.4|20216.4|0
1728490190000|2024-10-09 16:09:50|20234.4|20220.4|20234.9|20220.9|20234.9|20220.9|20233.5|20219.5|0
1728490200000|2024-10-09 16:10:00|20235.7|20221.7|20238.2|20224.2|20238.7|20224.7|20235.7|20221.7|0
1728490210000|2024-10-09 16:10:10|20238.3|20224.3|20237.4|20223.4|20238.3|20224.3|20235.7|20221.7|0
1728490220000|2024-10-09 16:10:20|20237|20223|20235.2|20221.2|20237|20223|20234.3|20220.3|0
1728490230000|2024-10-09 16:10:30|20234.7|20220.7|20234.2|20220.2|20235.7|20221.7|20234.2|20220.2|0
1728490240000|2024-10-09 16:10:40|20233.7|20219.7|20234.9|20220.9|20234.9|20220.9|20232.2|20218.2|0
1728490250000|2024-10-09 16:10:50|20234.5|20220.5|20233.5|20219.5|20234.5|20220.5|20232.4|20218.4|0
1728490260000|2024-10-09 16:11:00|20232.9|20218.9|20233|20219|20233.2|20219.2|20231.7|20217.7|0
1728490270000|2024-10-09 16:11:10|20233.3|20219.3|20233.2|20219.2|20233.4|20219.4|20231.4|20217.4|0
1728490280000|2024-10-09 16:11:20|20232.7|20218.7|20230.8|20216.8|20232.9|20218.9|20230.3|20216.3|0
1728490290000|2024-10-09 16:11:30|20230.9|20216.9|20232.2|20218.2|20232.4|20218.4|20230|20216|0
1728490300000|2024-10-09 16:11:40|20232.7|20218.7|20231.9|20217.9|20233.3|20219.3|20230.2|20216.2|0
1728490310000|2024-10-09 16:11:50|20231.7|20217.7|20233.5|20219.5|20233.5|20219.5|20231.7|20217.7|0
1728490320000|2024-10-09 16:12:00|20232.7|20218.7|20231.4|20217.4|20232.9|20218.9|20231.4|20217.4|0
1728490330000|2024-10-09 16:12:10|20231.2|20217.2|20230.7|20216.7|20231.5|20217.5|20230.7|20216.7|0
1728490340000|2024-10-09 16:12:20|20230|20216|20228.9|20214.9|20230|20216|20227.4|20213.4|0
1728490350000|2024-10-09 16:12:30|20229.9|20215.9|20229.4|20215.4|20231.7|20217.7|20229.4|20215.4|0
1728490360000|2024-10-09 16:12:40|20229.9|20215.9|20229.2|20215.2|20230.9|20216.9|20229.2|20215.2|0
1728490370000|2024-10-09 16:12:50|20226.8|20212.8|20228.2|20214.2|20228.3|20214.3|20226.4|20212.4|0
1728490380000|2024-10-09 16:13:00|20227.7|20213.7|20226.8|20212.8|20229.8|20215.8|20226.8|20212.8|0
1728490390000|2024-10-09 16:13:10|20227.4|20213.4|20226.7|20212.7|20228.2|20214.2|20226.7|20212.7|0
1728490400000|2024-10-09 16:13:20|20228|20214|20224.7|20210.7|20228|20214|20224.4|20210.4|0
1728490410000|2024-10-09 16:13:30|20223.3|20209.3|20225.2|20211.2|20225.2|20211.2|20221.9|20207.9|0
1728490420000|2024-10-09 16:13:40|20225.4|20211.4|20224.8|20210.8|20225.7|20211.7|20224.8|20210.8|0
1728490430000|2024-10-09 16:13:50|20224.2|20210.2|20223.5|20209.5|20225|20211|20223|20209|0
1728490440000|2024-10-09 16:14:00|20223.7|20209.7|20222.9|20208.9|20225.7|20211.7|20222.9|20208.9|0
1728490450000|2024-10-09 16:14:10|20222.4|20208.4|20220.2|20206.2|20222.9|20208.9|20219.3|20205.3|0
1728490460000|2024-10-09 16:14:20|20218.5|20204.5|20219.2|20205.2|20219.2|20205.2|20217.2|20203.2|0
1728490470000|2024-10-09 16:14:30|20219.3|20205.3|20218.9|20204.9|20219.3|20205.3|20218.2|20204.2|0
1728490480000|2024-10-09 16:14:40|20219|20205|20218.2|20204.2|20219|20205|20216.9|20202.9|0
1728490490000|2024-10-09 16:14:50|20217.9|20203.9|20213|20199|20217.9|20203.9|20213|20199|0
1728490500000|2024-10-09 16:15:00|20213.2|20199.2|20213.4|20199.4|20213.7|20199.7|20210.7|20196.7|0
1728490510000|2024-10-09 16:15:10|20213.2|20199.2|20211.8|20197.8|20213.7|20199.7|20210.4|20196.4|0
1728490520000|2024-10-09 16:15:20|20212.3|20198.3|20207.4|20193.4|20212.3|20198.3|20207.4|20193.4|0
1728490530000|2024-10-09 16:15:30|20206.7|20192.7|20205.2|20191.2|20206.7|20192.7|20197.2|20183.2|0
1728490540000|2024-10-09 16:15:40|20204.7|20190.7|20206|20192|20207.9|20193.9|20203.7|20189.7|0
1728490550000|2024-10-09 16:15:50|20207.2|20193.2|20204.7|20190.7|20208.3|20194.3|20204.5|20190.5|0
1728490560000|2024-10-09 16:16:00|20204|20190|20208.9|20194.9|20208.9|20194.9|20204|20190|0
1728490570000|2024-10-09 16:16:10|20209.7|20195.7|20210.4|20196.4|20212.2|20198.2|20209.4|20195.4|0
1728490580000|2024-10-09 16:16:20|20210.9|20196.9|20209.9|20195.9|20210.9|20196.9|20209.8|20195.8|0
1728490590000|2024-10-09 16:16:30|20209|20195|20211.3|20197.3|20212.4|20198.4|20209|20195|0
1728490600000|2024-10-09 16:16:40|20212.3|20198.3|20216.9|20202.9|20217.2|20203.2|20212.3|20198.3|0
1728490610000|2024-10-09 16:16:50|20216.8|20202.8|20220.7|20206.7|20220.7|20206.7|20216.8|20202.8|0
1728490620000|2024-10-09 16:17:00|20219.2|20205.2|20220.3|20206.3|20220.4|20206.4|20218.8|20204.8|0
1728490630000|2024-10-09 16:17:10|20219.9|20205.9|20212.5|20198.5|20219.9|20205.9|20212.3|20198.3|0
1728490640000|2024-10-09 16:17:20|20210.2|20196.2|20211.7|20197.7|20211.7|20197.7|20209.9|20195.9|0
1728490650000|2024-10-09 16:17:30|20210.4|20196.4|20207.7|20193.7|20210.9|20196.9|20207.2|20193.2|0
1728490660000|2024-10-09 16:17:40|20206.5|20192.5|20210.7|20196.7|20210.7|20196.7|20206.5|20192.5|0
1728490670000|2024-10-09 16:17:50|20210.8|20196.8|20211.4|20197.4|20212.8|20198.8|20210.8|20196.8|0
1728490680000|2024-10-09 16:18:00|20211.8|20197.8|20211.8|20197.8|20213.2|20199.2|20211.7|20197.7|0
1728490690000|2024-10-09 16:18:10|20211.7|20197.7|20208|20194|20211.7|20197.7|20207.7|20193.7|0
1728490700000|2024-10-09 16:18:20|20207.7|20193.7|20203.7|20189.7|20208.5|20194.5|20203.7|20189.7|0
1728490710000|2024-10-09 16:18:30|20203.4|20189.4|20201.4|20187.4|20203.4|20189.4|20200.7|20186.7|0
1728490720000|2024-10-09 16:18:40|20203|20189|20201.7|20187.7|20204.5|20190.5|20201.7|20187.7|0
1728490730000|2024-10-09 16:18:50|20202.2|20188.2|20201.5|20187.5|20202.9|20188.9|20201.5|20187.5|0
1728490740000|2024-10-09 16:19:00|20201.7|20187.7|20198.2|20184.2|20201.7|20187.7|20198.2|20184.2|0
1728490750000|2024-10-09 16:19:10|20197.3|20183.3|20198.4|20184.4|20199.2|20185.2|20195.7|20181.7|0
1728490760000|2024-10-09 16:19:20|20198.8|20184.8|20197|20183|20200.7|20186.7|20197|20183|0
1728490770000|2024-10-09 16:19:30|20196.9|20182.9|20198.2|20184.2|20200.3|20186.3|20196.9|20182.9|0
1728490780000|2024-10-09 16:19:40|20196.8|20182.8|20192.8|20178.8|20196.8|20182.8|20192.8|20178.8|0
1728490790000|2024-10-09 16:19:50|20192.2|20178.2|20190.2|20176.2|20192.7|20178.7|20190.2|20176.2|0
1728490800000|2024-10-09 16:20:00|20184.9|20170.9|20190.4|20176.4|20190.4|20176.4|20184.9|20170.9|0
1728490810000|2024-10-09 16:20:10|20189|20175|20195.4|20181.4|20195.4|20181.4|20188.5|20174.5|0
1728490820000|2024-10-09 16:20:20|20194.4|20180.4|20197.2|20183.2|20197.2|20183.2|20194.4|20180.4|0
1728490830000|2024-10-09 16:20:30|20196.7|20182.7|20195.5|20181.5|20197.4|20183.4|20195.5|20181.5|0
1728490840000|2024-10-09 16:20:40|20196.2|20182.2|20200.2|20186.2|20200.7|20186.7|20196.2|20182.2|0
1728490850000|2024-10-09 16:20:50|20201.2|20187.2|20203.7|20189.7|20203.7|20189.7|20201.2|20187.2|0
1728490860000|2024-10-09 16:21:00|20206.2|20192.2|20207.2|20193.2|20208.7|20194.7|20205.7|20191.7|0
1728490870000|2024-10-09 16:21:10|20207.7|20193.7|20206.7|20192.7|20208.2|20194.2|20205.2|20191.2|0
1728490880000|2024-10-09 16:21:20|20206.4|20192.4|20209.4|20195.4|20209.5|20195.5|20205.7|20191.7|0
1728490890000|2024-10-09 16:21:30|20209.9|20195.9|20217.9|20203.9|20217.9|20203.9|20209.9|20195.9|0
1728490900000|2024-10-09 16:21:40|20218.2|20204.2|20217.9|20203.9|20218.9|20204.9|20216.5|20202.5|0
1728490910000|2024-10-09 16:21:50|20217.7|20203.7|20218.9|20204.9|20221.9|20207.9|20217.7|20203.7|0
1728490920000|2024-10-09 16:22:00|20218.7|20204.7|20214.4|20200.4|20218.7|20204.7|20214.2|20200.2|0
1728490930000|2024-10-09 16:22:10|20213.4|20199.4|20216.4|20202.4|20216.4|20202.4|20213.2|20199.2|0
1728490940000|2024-10-09 16:22:20|20216.2|20202.2|20213.4|20199.4|20216.2|20202.2|20213|20199|0
1728490950000|2024-10-09 16:22:30|20213.3|20199.3|20217.9|20203.9|20217.9|20203.9|20212.8|20198.8|0
1728490960000|2024-10-09 16:22:40|20216.4|20202.4|20216|20202|20217.2|20203.2|20214.9|20200.9|0
1728490970000|2024-10-09 16:22:50|20216.5|20202.5|20217.7|20203.7|20217.8|20203.8|20216.3|20202.3|0
1728490980000|2024-10-09 16:23:00|20217.8|20203.8|20216.4|20202.4|20217.8|20203.8|20216.2|20202.2|0
1728490990000|2024-10-09 16:23:10|20213|20199|20210.3|20196.3|20213|20199|20210.3|20196.3|0
1728491000000|2024-10-09 16:23:20|20210.9|20196.9|20212.8|20198.8|20213.7|20199.7|20210.9|20196.9|0
1728491010000|2024-10-09 16:23:30|20214|20200|20214.4|20200.4|20214.4|20200.4|20213.5|20199.5|0
1728491020000|2024-10-09 16:23:40|20213.9|20199.9|20213.9|20199.9|20215.2|20201.2|20213|20199|0
1728491030000|2024-10-09 16:23:50|20214.4|20200.4|20214.5|20200.5|20216.2|20202.2|20214.4|20200.4|0
1728491040000|2024-10-09 16:24:00|20214.4|20200.4|20219.2|20205.2|20219.4|20205.4|20214.4|20200.4|0
1728491050000|2024-10-09 16:24:10|20217.9|20203.9|20213.3|20199.3|20217.9|20203.9|20212.4|20198.4|0
1728491060000|2024-10-09 16:24:20|20213.2|20199.2|20215.4|20201.4|20216.3|20202.3|20212.9|20198.9|0
1728491070000|2024-10-09 16:24:30|20216.4|20202.4|20216.9|20202.9|20217.5|20203.5|20216.4|20202.4|0
1728491080000|2024-10-09 16:24:40|20216|20202|20214.7|20200.7|20216|20202|20213.9|20199.9|0
1728491090000|2024-10-09 16:24:50|20214.2|20200.2|20215.2|20201.2|20215.5|20201.5|20213.9|20199.9|0
1728491100000|2024-10-09 16:25:00|20215.7|20201.7|20213.9|20199.9|20215.7|20201.7|20213.7|20199.7|0
1728491110000|2024-10-09 16:25:10|20213.2|20199.2|20214.7|20200.7|20214.7|20200.7|20212.4|20198.4|0
1728491120000|2024-10-09 16:25:20|20214.3|20200.3|20216.9|20202.9|20216.9|20202.9|20214.3|20200.3|0
1728491130000|2024-10-09 16:25:30|20216.7|20202.7|20215.9|20201.9|20216.9|20202.9|20215.7|20201.7|0
1728491140000|2024-10-09 16:25:40|20215.8|20201.8|20214.4|20200.4|20215.8|20201.8|20212.9|20198.9|0
1728491150000|2024-10-09 16:25:50|20213|20199|20214.4|20200.4|20214.7|20200.7|20213|20199|0
1728491160000|2024-10-09 16:26:00|20213.9|20199.9|20211.9|20197.9|20213.9|20199.9|20210.7|20196.7|0
1728491170000|2024-10-09 16:26:10|20210.2|20196.2|20212.9|20198.9|20213.4|20199.4|20210.2|20196.2|0
1728491180000|2024-10-09 16:26:20|20212|20198|20211.9|20197.9|20212.9|20198.9|20211.4|20197.4|0
1728491190000|2024-10-09 16:26:30|20211.7|20197.7|20212|20198|20213.9|20199.9|20211.7|20197.7|0
1728491200000|2024-10-09 16:26:40|20213.7|20199.7|20214.9|20200.9|20215|20201|20212.9|20198.9|0
1728491210000|2024-10-09 16:26:50|20214.4|20200.4|20214.7|20200.7|20214.8|20200.8|20213.9|20199.9|0
1728491220000|2024-10-09 16:27:00|20214.2|20200.2|20218.7|20204.7|20218.7|20204.7|20214.2|20200.2|0
1728491230000|2024-10-09 16:27:10|20218.4|20204.4|20217.9|20203.9|20219.2|20205.2|20217.7|20203.7|0
1728491240000|2024-10-09 16:27:20|20218.2|20204.2|20217.7|20203.7|20218.9|20204.9|20216.7|20202.7|0
1728491250000|2024-10-09 16:27:30|20218|20204|20222.2|20208.2|20222.2|20208.2|20218|20204|0
1728491260000|2024-10-09 16:27:40|20221.4|20207.4|20222.2|20208.2|20222.8|20208.8|20221.4|20207.4|0
1728491270000|2024-10-09 16:27:50|20221.9|20207.9|20222.9|20208.9|20223.9|20209.9|20221.9|20207.9|0
1728491280000|2024-10-09 16:28:00|20223.2|20209.2|20222.2|20208.2|20223.4|20209.4|20221.9|20207.9|0
1728491290000|2024-10-09 16:28:10|20221.4|20207.4|20223.5|20209.5|20223.5|20209.5|20219.7|20205.7|0
1728491300000|2024-10-09 16:28:20|20223.4|20209.4|20221.7|20207.7|20224.3|20210.3|20221.7|20207.7|0
1728491310000|2024-10-09 16:28:30|20221|20207|20222.9|20208.9|20222.9|20208.9|20220.2|20206.2|0
1728491320000|2024-10-09 16:28:40|20222.8|20208.8|20223.7|20209.7|20224.7|20210.7|20222.7|20208.7|0
1728491330000|2024-10-09 16:28:50|20224.3|20210.3|20224.2|20210.2|20224.4|20210.4|20223.7|20209.7|0
1728491340000|2024-10-09 16:29:00|20223.9|20209.9|20222.9|20208.9|20224.3|20210.3|20221.7|20207.7|0
1728491350000|2024-10-09 16:29:10|20222.4|20208.4|20224.4|20210.4|20224.5|20210.5|20222.4|20208.4|0
1728491360000|2024-10-09 16:29:20|20225.4|20211.4|20226.9|20212.9|20226.9|20212.9|20224.9|20210.9|0
1728491370000|2024-10-09 16:29:30|20227.7|20213.7|20226.2|20212.2|20227.9|20213.9|20225.4|20211.4|0
1728491380000|2024-10-09 16:29:40|20225.8|20211.8|20225.4|20211.4|20225.8|20211.8|20224.2|20210.2|0
1728491390000|2024-10-09 16:29:50|20225.7|20211.7|20228|20214|20228.4|20214.4|20225.7|20211.7|0
1728491400000|2024-10-09 16:30:00|20228.2|20214.2|20225.2|20211.2|20228.2|20214.2|20224.4|20210.4|0
1728491410000|2024-10-09 16:30:10|20224.9|20210.9|20227.7|20213.7|20227.7|20213.7|20224.9|20210.9|0
1728491420000|2024-10-09 16:30:20|20227.2|20213.2|20227.4|20213.4|20228.2|20214.2|20226.4|20212.4|0
1728491430000|2024-10-09 16:30:30|20225.2|20211.2|20223.5|20209.5|20225.9|20211.9|20222.9|20208.9|0
1728491440000|2024-10-09 16:30:40|20223.2|20209.2|20225.7|20211.7|20225.8|20211.8|20222.9|20208.9|0
1728491450000|2024-10-09 16:30:50|20224.8|20210.8|20223.7|20209.7|20224.8|20210.8|20223|20209|0
1728491460000|2024-10-09 16:31:00|20224.3|20210.3|20222.7|20208.7|20224.3|20210.3|20221.4|20207.4|0
1728491470000|2024-10-09 16:31:10|20222.4|20208.4|20223.3|20209.3|20223.7|20209.7|20221.7|20207.7|0
1728491480000|2024-10-09 16:31:20|20223.4|20209.4|20224.7|20210.7|20226.4|20212.4|20223.3|20209.3|0
1728491490000|2024-10-09 16:31:30|20225.7|20211.7|20229.7|20215.7|20229.7|20215.7|20225.7|20211.7|0
1728491500000|2024-10-09 16:31:40|20229.2|20215.2|20230.7|20216.7|20230.7|20216.7|20228.2|20214.2|0
1728491510000|2024-10-09 16:31:50|20230.4|20216.4|20229.4|20215.4|20230.9|20216.9|20229.2|20215.2|0
1728491520000|2024-10-09 16:32:00|20228.7|20214.7|20231.9|20217.9|20231.9|20217.9|20228.4|20214.4|0
1728491530000|2024-10-09 16:32:10|20230.4|20216.4|20228.2|20214.2|20230.4|20216.4|20228.2|20214.2|0
1728491540000|2024-10-09 16:32:20|20228.7|20214.7|20229.9|20215.9|20229.9|20215.9|20227.4|20213.4|0
1728491550000|2024-10-09 16:32:30|20229.4|20215.4|20227.7|20213.7|20229.4|20215.4|20226.9|20212.9|0
1728491560000|2024-10-09 16:32:40|20226.7|20212.7|20227.3|20213.3|20227.7|20213.7|20226.7|20212.7|0
1728491570000|2024-10-09 16:32:50|20227.4|20213.4|20228.9|20214.9|20229.3|20215.3|20226.7|20212.7|0
1728491580000|2024-10-09 16:33:00|20229.9|20215.9|20227.7|20213.7|20229.9|20215.9|20227.3|20213.3|0
1728491590000|2024-10-09 16:33:10|20227.9|20213.9|20228.9|20214.9|20228.9|20214.9|20227.9|20213.9|0
1728491600000|2024-10-09 16:33:20|20229.5|20215.5|20228.2|20214.2|20230.3|20216.3|20228.2|20214.2|0
1728491610000|2024-10-09 16:33:30|20229|20215|20228.4|20214.4|20229.2|20215.2|20228.2|20214.2|0
1728491620000|2024-10-09 16:33:40|20228.3|20214.3|20226.2|20212.2|20228.3|20214.3|20226|20212|0
1728491630000|2024-10-09 16:33:50|20226.9|20212.9|20228.2|20214.2|20228.2|20214.2|20226.8|20212.8|0
1728491640000|2024-10-09 16:34:00|20227.4|20213.4|20224.9|20210.9|20227.4|20213.4|20223.2|20209.2|0
1728491650000|2024-10-09 16:34:10|20224.7|20210.7|20222.3|20208.3|20225.7|20211.7|20222.3|20208.3|0
1728491660000|2024-10-09 16:34:20|20222.2|20208.2|20223.9|20209.9|20224.4|20210.4|20221.8|20207.8|0
1728491670000|2024-10-09 16:34:30|20223.4|20209.4|20224.2|20210.2|20226.2|20212.2|20223.4|20209.4|0
1728491680000|2024-10-09 16:34:40|20224.7|20210.7|20223.4|20209.4|20224.7|20210.7|20223.4|20209.4|0
1728491690000|2024-10-09 16:34:50|20223.3|20209.3|20223.4|20209.4|20225|20211|20223.3|20209.3|0
1728491700000|2024-10-09 16:35:00|20223.7|20209.7|20226.7|20212.7|20226.7|20212.7|20223.4|20209.4|0
1728491710000|2024-10-09 16:35:10|20225.9|20211.9|20220.7|20206.7|20226.7|20212.7|20220.7|20206.7|0
1728491720000|2024-10-09 16:35:20|20219.7|20205.7|20222.4|20208.4|20222.4|20208.4|20219.4|20205.4|0
1728491730000|2024-10-09 16:35:30|20220.4|20206.4|20221.4|20207.4|20222.2|20208.2|20220.2|20206.2|0
1728491740000|2024-10-09 16:35:40|20221.7|20207.7|20222.2|20208.2|20222.4|20208.4|20220.7|20206.7|0
1728491750000|2024-10-09 16:35:50|20222.4|20208.4|20224.4|20210.4|20225|20211|20222.4|20208.4|0
1728491760000|2024-10-09 16:36:00|20223.5|20209.5|20222.9|20208.9|20223.7|20209.7|20221.7|20207.7|0
1728491770000|2024-10-09 16:36:10|20223.2|20209.2|20220.7|20206.7|20223.2|20209.2|20220.7|20206.7|0
1728491780000|2024-10-09 16:36:20|20221.2|20207.2|20222.2|20208.2|20222.4|20208.4|20220.8|20206.8|0
1728491790000|2024-10-09 16:36:30|20221.7|20207.7|20222.9|20208.9|20223.9|20209.9|20221.7|20207.7|0
1728491800000|2024-10-09 16:36:40|20222.2|20208.2|20222.7|20208.7|20222.7|20208.7|20221.2|20207.2|0
1728491810000|2024-10-09 16:36:50|20222.4|20208.4|20223.3|20209.3|20223.9|20209.9|20221.7|20207.7|0
1728491820000|2024-10-09 16:37:00|20223.2|20209.2|20227.7|20213.7|20227.7|20213.7|20223.2|20209.2|0
1728491830000|2024-10-09 16:37:10|20227.2|20213.2|20226.4|20212.4|20227.9|20213.9|20226.2|20212.2|0
1728491840000|2024-10-09 16:37:20|20227.4|20213.4|20230.3|20216.3|20231.2|20217.2|20227.4|20213.4|0
1728491850000|2024-10-09 16:37:30|20227.9|20213.9|20228.4|20214.4|20228.4|20214.4|20226.4|20212.4|0
1728491860000|2024-10-09 16:37:40|20228.2|20214.2|20226.4|20212.4|20228.2|20214.2|20226.4|20212.4|0
1728491870000|2024-10-09 16:37:50|20226.5|20212.5|20226.4|20212.4|20227.2|20213.2|20226.2|20212.2|0
1728491880000|2024-10-09 16:38:00|20225.9|20211.9|20225.4|20211.4|20226|20212|20223.7|20209.7|0
1728491890000|2024-10-09 16:38:10|20225.7|20211.7|20225|20211|20226.2|20212.2|20224.5|20210.5|0
1728491900000|2024-10-09 16:38:20|20225.2|20211.2|20224.2|20210.2|20226.4|20212.4|20223.9|20209.9|0
1728491910000|2024-10-09 16:38:30|20224.5|20210.5|20224.4|20210.4|20225.8|20211.8|20224.4|20210.4|0
1728491920000|2024-10-09 16:38:40|20223.9|20209.9|20226.7|20212.7|20226.7|20212.7|20223.9|20209.9|0
1728491930000|2024-10-09 16:38:50|20226.4|20212.4|20226.7|20212.7|20228.4|20214.4|20226.4|20212.4|0
1728491940000|2024-10-09 16:39:00|20227.5|20213.5|20228.4|20214.4|20228.5|20214.5|20227.5|20213.5|0
1728491950000|2024-10-09 16:39:10|20227.4|20213.4|20230.3|20216.3|20230.4|20216.4|20227.4|20213.4|0
1728491960000|2024-10-09 16:39:20|20230.2|20216.2|20227.3|20213.3|20230.2|20216.2|20226.9|20212.9|0
1728491970000|2024-10-09 16:39:30|20226.3|20212.3|20225.9|20211.9|20227.7|20213.7|20225.9|20211.9|0
1728491980000|2024-10-09 16:39:40|20226.2|20212.2|20225.7|20211.7|20226.9|20212.9|20225.7|20211.7|0
1728491990000|2024-10-09 16:39:50|20224.7|20210.7|20225.3|20211.3|20225.3|20211.3|20222.9|20208.9|0
1728492000000|2024-10-09 16:40:00|20224.9|20210.9|20229.2|20215.2|20229.2|20215.2|20224.9|20210.9|0
1728492010000|2024-10-09 16:40:10|20229.4|20215.4|20229.7|20215.7|20230.4|20216.4|20228.7|20214.7|0
1728492020000|2024-10-09 16:40:20|20229.5|20215.5|20230.7|20216.7|20230.7|20216.7|20228.4|20214.4|0
1728492030000|2024-10-09 16:40:30|20230.2|20216.2|20233.4|20219.4|20233.4|20219.4|20230.2|20216.2|0
1728492040000|2024-10-09 16:40:40|20232.7|20218.7|20230.7|20216.7|20233.4|20219.4|20230.7|20216.7|0
1728492050000|2024-10-09 16:40:50|20230.2|20216.2|20230.7|20216.7|20231.9|20217.9|20229.2|20215.2|0
1728492060000|2024-10-09 16:41:00|20229.9|20215.9|20228.4|20214.4|20229.9|20215.9|20227.3|20213.3|0
1728492070000|2024-10-09 16:41:10|20226.5|20212.5|20226.4|20212.4|20228.4|20214.4|20226.2|20212.2|0
1728492080000|2024-10-09 16:41:20|20227.7|20213.7|20228.9|20214.9|20228.9|20214.9|20227.7|20213.7|0
1728492090000|2024-10-09 16:41:30|20228.7|20214.7|20230.8|20216.8|20231.2|20217.2|20228.7|20214.7|0
1728492100000|2024-10-09 16:41:40|20231.7|20217.7|20230.8|20216.8|20232|20218|20228.7|20214.7|0
1728492110000|2024-10-09 16:41:50|20230.7|20216.7|20233.9|20219.9|20234.9|20220.9|20230.7|20216.7|0
1728492120000|2024-10-09 16:42:00|20234.4|20220.4|20234.8|20220.8|20237.4|20223.4|20234.4|20220.4|0
1728492130000|2024-10-09 16:42:10|20235.2|20221.2|20236.2|20222.2|20236.3|20222.3|20234.7|20220.7|0
1728492140000|2024-10-09 16:42:20|20235.7|20221.7|20236.2|20222.2|20236.2|20222.2|20235.2|20221.2|0
1728492150000|2024-10-09 16:42:30|20235.7|20221.7|20231.4|20217.4|20235.7|20221.7|20231.3|20217.3|0
1728492160000|2024-10-09 16:42:40|20230.2|20216.2|20230.2|20216.2|20231.4|20217.4|20228.3|20214.3|0
1728492170000|2024-10-09 16:42:50|20230.7|20216.7|20230.9|20216.9|20230.9|20216.9|20229.9|20215.9|0
1728492180000|2024-10-09 16:43:00|20230.7|20216.7|20230.2|20216.2|20230.7|20216.7|20229.7|20215.7|0
1728492190000|2024-10-09 16:43:10|20230.7|20216.7|20229.5|20215.5|20230.7|20216.7|20229.5|20215.5|0
1728492200000|2024-10-09 16:43:20|20228.7|20214.7|20229.4|20215.4|20230.2|20216.2|20228.7|20214.7|0
1728492210000|2024-10-09 16:43:30|20229.2|20215.2|20229.9|20215.9|20231.2|20217.2|20228.9|20214.9|0
1728492220000|2024-10-09 16:43:40|20230.2|20216.2|20228.7|20214.7|20231.4|20217.4|20228.3|20214.3|0
1728492230000|2024-10-09 16:43:50|20228.4|20214.4|20228.9|20214.9|20229.9|20215.9|20228.2|20214.2|0
1728492240000|2024-10-09 16:44:00|20226.4|20212.4|20228.2|20214.2|20229.2|20215.2|20226.4|20212.4|0
1728492250000|2024-10-09 16:44:10|20229.2|20215.2|20229.4|20215.4|20229.4|20215.4|20228|20214|0
1728492260000|2024-10-09 16:44:20|20228.4|20214.4|20228.2|20214.2|20228.4|20214.4|20224.9|20210.9|0
1728492270000|2024-10-09 16:44:30|20228.8|20214.8|20230.9|20216.9|20231|20217|20228.8|20214.8|0
1728492280000|2024-10-09 16:44:40|20229.8|20215.8|20229.7|20215.7|20229.8|20215.8|20228.8|20214.8|0
1728492290000|2024-10-09 16:44:50|20230.8|20216.8|20232.2|20218.2|20232.2|20218.2|20230.5|20216.5|0
1728492300000|2024-10-09 16:45:00|20231.7|20217.7|20232.2|20218.2|20232.4|20218.4|20231.7|20217.7|0
1728492310000|2024-10-09 16:45:10|20232.4|20218.4|20232.2|20218.2|20232.4|20218.4|20230.7|20216.7|0
1728492320000|2024-10-09 16:45:20|20231.9|20217.9|20232.3|20218.3|20233.2|20219.2|20231.2|20217.2|0
1728492330000|2024-10-09 16:45:30|20231.9|20217.9|20233.7|20219.7|20233.9|20219.9|20231.9|20217.9|0
1728492340000|2024-10-09 16:45:40|20233.8|20219.8|20235.5|20221.5|20235.7|20221.7|20233.7|20219.7|0
1728492350000|2024-10-09 16:45:50|20235.9|20221.9|20234|20220|20235.9|20221.9|20233.7|20219.7|0
1728492360000|2024-10-09 16:46:00|20233.9|20219.9|20234.9|20220.9|20236.2|20222.2|20233.7|20219.7|0
1728492370000|2024-10-09 16:46:10|20233.8|20219.8|20232.9|20218.9|20233.8|20219.8|20232.5|20218.5|0
1728492380000|2024-10-09 16:46:20|20233.5|20219.5|20232.7|20218.7|20233.7|20219.7|20232.2|20218.2|0
1728492390000|2024-10-09 16:46:30|20233.4|20219.4|20234.2|20220.2|20234.7|20220.7|20232.9|20218.9|0
1728492400000|2024-10-09 16:46:40|20232.9|20218.9|20233.2|20219.2|20233.2|20219.2|20232.7|20218.7|0
1728492410000|2024-10-09 16:46:50|20232.9|20218.9|20235.4|20221.4|20235.4|20221.4|20232.9|20218.9|0
1728492420000|2024-10-09 16:47:00|20235.2|20221.2|20235.9|20221.9|20236.2|20222.2|20235.2|20221.2|0
1728492430000|2024-10-09 16:47:10|20236.2|20222.2|20234.5|20220.5|20236.7|20222.7|20234.5|20220.5|0
1728492440000|2024-10-09 16:47:20|20236.2|20222.2|20237.2|20223.2|20237.2|20223.2|20235.5|20221.5|0
1728492450000|2024-10-09 16:47:30|20236.9|20222.9|20235.7|20221.7|20236.9|20222.9|20235.5|20221.5|0
1728492460000|2024-10-09 16:47:40|20235.2|20221.2|20234.7|20220.7|20235.2|20221.2|20233|20219|0
1728492470000|2024-10-09 16:47:50|20234.8|20220.8|20233.9|20219.9|20235.7|20221.7|20233.9|20219.9|0
1728492480000|2024-10-09 16:48:00|20233.7|20219.7|20230.7|20216.7|20233.7|20219.7|20228.4|20214.4|0
1728492490000|2024-10-09 16:48:10|20229.7|20215.7|20229.4|20215.4|20229.7|20215.7|20226.7|20212.7|0
1728492500000|2024-10-09 16:48:20|20229.3|20215.3|20230.7|20216.7|20230.7|20216.7|20228.4|20214.4|0
1728492510000|2024-10-09 16:48:30|20230.4|20216.4|20227.9|20213.9|20230.4|20216.4|20227.4|20213.4|0
1728492520000|2024-10-09 16:48:40|20228.2|20214.2|20223.9|20209.9|20228.2|20214.2|20223.7|20209.7|0
1728492530000|2024-10-09 16:48:50|20222.7|20208.7|20223.9|20209.9|20224.7|20210.7|20221.9|20207.9|0
1728492540000|2024-10-09 16:49:00|20222.4|20208.4|20224.9|20210.9|20224.9|20210.9|20220.7|20206.7|0
1728492550000|2024-10-09 16:49:10|20225.2|20211.2|20227.4|20213.4|20227.4|20213.4|20225.2|20211.2|0
1728492560000|2024-10-09 16:49:20|20227.7|20213.7|20229.9|20215.9|20230.3|20216.3|20227.7|20213.7|0
1728492570000|2024-10-09 16:49:30|20229.7|20215.7|20226.9|20212.9|20229.7|20215.7|20226.4|20212.4|0
1728492580000|2024-10-09 16:49:40|20228.4|20214.4|20229.2|20215.2|20229.7|20215.7|20228.4|20214.4|0
1728492590000|2024-10-09 16:49:50|20228.9|20214.9|20229.2|20215.2|20229.2|20215.2|20228.7|20214.7|0
1728492600000|2024-10-09 16:50:00|20228.9|20214.9|20229.9|20215.9|20230|20216|20227.4|20213.4|0
1728492610000|2024-10-09 16:50:10|20229.7|20215.7|20226.4|20212.4|20229.8|20215.8|20225.3|20211.3|0
1728492620000|2024-10-09 16:50:20|20226.7|20212.7|20227.7|20213.7|20228|20214|20226.7|20212.7|0
1728492630000|2024-10-09 16:50:30|20227.4|20213.4|20230.2|20216.2|20230.2|20216.2|20227.4|20213.4|0
1728492640000|2024-10-09 16:50:40|20230.7|20216.7|20226.4|20212.4|20230.8|20216.8|20226.4|20212.4|0
1728492650000|2024-10-09 16:50:50|20225.7|20211.7|20223.2|20209.2|20225.7|20211.7|20223.2|20209.2|0
1728492660000|2024-10-09 16:51:00|20221.4|20207.4|20223.4|20209.4|20223.4|20209.4|20220.2|20206.2|0
1728492670000|2024-10-09 16:51:10|20222.8|20208.8|20223.2|20209.2|20224.3|20210.3|20222.8|20208.8|0
1728492680000|2024-10-09 16:51:20|20222.8|20208.8|20220.2|20206.2|20222.8|20208.8|20219.3|20205.3|0
1728492690000|2024-10-09 16:51:30|20221.4|20207.4|20224.5|20210.5|20224.5|20210.5|20220.9|20206.9|0
1728492700000|2024-10-09 16:51:40|20223.8|20209.8|20221|20207|20223.8|20209.8|20220.7|20206.7|0
1728492710000|2024-10-09 16:51:50|20221.9|20207.9|20224.4|20210.4|20224.4|20210.4|20221.7|20207.7|0
1728492720000|2024-10-09 16:52:00|20222.7|20208.7|20221.9|20207.9|20224.2|20210.2|20219.9|20205.9|0
1728492730000|2024-10-09 16:52:10|20222.5|20208.5|20226|20212|20226|20212|20222.5|20208.5|0
1728492740000|2024-10-09 16:52:20|20223.3|20209.3|20223.4|20209.4|20223.4|20209.4|20222.2|20208.2|0
1728492750000|2024-10-09 16:52:30|20222.4|20208.4|20225.4|20211.4|20225.4|20211.4|20222.3|20208.3|0
1728492760000|2024-10-09 16:52:40|20224.4|20210.4|20222.8|20208.8|20224.4|20210.4|20222.7|20208.7|0
1728492770000|2024-10-09 16:52:50|20222.9|20208.9|20218.7|20204.7|20222.9|20208.9|20218.4|20204.4|0
1728492780000|2024-10-09 16:53:00|20219.7|20205.7|20215.9|20201.9|20219.7|20205.7|20213.8|20199.8|0
1728492790000|2024-10-09 16:53:10|20215.7|20201.7|20220.3|20206.3|20220.3|20206.3|20215.7|20201.7|0
1728492800000|2024-10-09 16:53:20|20220.4|20206.4|20219.2|20205.2|20221.4|20207.4|20219.2|20205.2|0
1728492810000|2024-10-09 16:53:30|20219.9|20205.9|20217.3|20203.3|20219.9|20205.9|20217.2|20203.2|0
1728492820000|2024-10-09 16:53:40|20217.5|20203.5|20213.9|20199.9|20217.5|20203.5|20213.9|20199.9|0
1728492830000|2024-10-09 16:53:50|20212.9|20198.9|20212.9|20198.9|20213.7|20199.7|20208.4|20194.4|0
1728492840000|2024-10-09 16:54:00|20211.9|20197.9|20212.4|20198.4|20214.3|20200.3|20211.9|20197.9|0
1728492850000|2024-10-09 16:54:10|20213.5|20199.5|20213.2|20199.2|20213.9|20199.9|20212.3|20198.3|0
1728492860000|2024-10-09 16:54:20|20212.4|20198.4|20207.2|20193.2|20212.4|20198.4|20206.7|20192.7|0
1728492870000|2024-10-09 16:54:30|20207.9|20193.9|20203.9|20189.9|20208.9|20194.9|20203.9|20189.9|0
1728492880000|2024-10-09 16:54:40|20203.2|20189.2|20202.7|20188.7|20203.4|20189.4|20200.9|20186.9|0
1728492890000|2024-10-09 16:54:50|20202.2|20188.2|20206.3|20192.3|20206.3|20192.3|20197.7|20183.7|0
1728492900000|2024-10-09 16:55:00|20204.9|20190.9|20205.8|20191.8|20206.4|20192.4|20204.9|20190.9|0
1728492910000|2024-10-09 16:55:10|20204.7|20190.7|20206.7|20192.7|20207.3|20193.3|20204.7|20190.7|0
1728492920000|2024-10-09 16:55:20|20206.2|20192.2|20207.4|20193.4|20207.4|20193.4|20204.7|20190.7|0
1728492930000|2024-10-09 16:55:30|20208.4|20194.4|20212.3|20198.3|20212.4|20198.4|20208|20194|0
1728492940000|2024-10-09 16:55:40|20211.9|20197.9|20211.9|20197.9|20213.5|20199.5|20211.7|20197.7|0
1728492950000|2024-10-09 16:55:50|20211.2|20197.2|20213.8|20199.8|20213.9|20199.9|20211.2|20197.2|0
1728492960000|2024-10-09 16:56:00|20213.9|20199.9|20203.5|20189.5|20213.9|20199.9|20203.5|20189.5|0
1728492970000|2024-10-09 16:56:10|20205.7|20191.7|20205.4|20191.4|20206|20192|20204.9|20190.9|0
1728492980000|2024-10-09 16:56:20|20205.7|20191.7|20207.2|20193.2|20207.2|20193.2|20205.3|20191.3|0
1728492990000|2024-10-09 16:56:30|20206.9|20192.9|20207.7|20193.7|20209.4|20195.4|20206.9|20192.9|0
1728493000000|2024-10-09 16:56:40|20208.2|20194.2|20210.5|20196.5|20211.9|20197.9|20208.2|20194.2|0
1728493010000|2024-10-09 16:56:50|20210.7|20196.7|20210.4|20196.4|20211.2|20197.2|20210|20196|0
1728493020000|2024-10-09 16:57:00|20211.7|20197.7|20210.7|20196.7|20211.7|20197.7|20209.9|20195.9|0
1728493030000|2024-10-09 16:57:10|20211.2|20197.2|20214.4|20200.4|20214.4|20200.4|20211.2|20197.2|0
1728493040000|2024-10-09 16:57:20|20214.8|20200.8|20217.2|20203.2|20217.7|20203.7|20214.8|20200.8|0
1728493050000|2024-10-09 16:57:30|20216.8|20202.8|20216.9|20202.9|20218.4|20204.4|20216.8|20202.8|0
1728493060000|2024-10-09 16:57:40|20216.8|20202.8|20215|20201|20216.8|20202.8|20214.9|20200.9|0
1728493070000|2024-10-09 16:57:50|20214.8|20200.8|20214|20200|20214.9|20200.9|20213.4|20199.4|0
1728493080000|2024-10-09 16:58:00|20213.7|20199.7|20211.7|20197.7|20213.9|20199.9|20210.4|20196.4|0
1728493090000|2024-10-09 16:58:10|20212.4|20198.4|20211.4|20197.4|20212.4|20198.4|20210.8|20196.8|0
1728493100000|2024-10-09 16:58:20|20211.2|20197.2|20210.9|20196.9|20211.4|20197.4|20210.2|20196.2|0
1728493110000|2024-10-09 16:58:30|20209.9|20195.9|20210.5|20196.5|20212.9|20198.9|20209.9|20195.9|0
1728493120000|2024-10-09 16:58:40|20210.9|20196.9|20210.7|20196.7|20211.4|20197.4|20210.5|20196.5|0
1728493130000|2024-10-09 16:58:50|20211.9|20197.9|20211.3|20197.3|20211.9|20197.9|20210.9|20196.9|0
1728493140000|2024-10-09 16:59:00|20210.9|20196.9|20208.9|20194.9|20211.4|20197.4|20208.9|20194.9|0
1728493150000|2024-10-09 16:59:10|20210.4|20196.4|20214.7|20200.7|20214.7|20200.7|20210.4|20196.4|0
1728493160000|2024-10-09 16:59:20|20213.9|20199.9|20214.4|20200.4|20214.9|20200.9|20213.9|20199.9|0
1728493170000|2024-10-09 16:59:30|20214.7|20200.7|20213.4|20199.4|20215.7|20201.7|20213.4|20199.4|0
1728493180000|2024-10-09 16:59:40|20213.9|20199.9|20211.5|20197.5|20213.9|20199.9|20211.4|20197.4|0
1728493190000|2024-10-09 16:59:50|20211|20197|20210.4|20196.4|20211.4|20197.4|20209.3|20195.3|0
1728493200000|2024-10-09 17:00:00|20210.1|20196.1|20206.9|20192.9|20211|20197|20206.9|20192.9|0
1728493210000|2024-10-09 17:00:10|20206.6|20192.6|20208.2|20194.2|20209.1|20195.1|20205.9|20191.9|0
1728493220000|2024-10-09 17:00:20|20207.5|20193.5|20206.9|20192.9|20207.5|20193.5|20205.4|20191.4|0
1728493230000|2024-10-09 17:00:30|20209|20195|20208.9|20194.9|20209|20195|20207.6|20193.6|0
1728493240000|2024-10-09 17:00:40|20209.1|20195.1|20206.9|20192.9|20209.1|20195.1|20206.9|20192.9|0
1728493250000|2024-10-09 17:00:50|20206.1|20192.1|20206.2|20192.2|20206.4|20192.4|20205.5|20191.5|0
1728493260000|2024-10-09 17:01:00|20204.6|20190.6|20205.2|20191.2|20205.2|20191.2|20201|20187|0
1728493270000|2024-10-09 17:01:10|20205.1|20191.1|20205.6|20191.6|20205.9|20191.9|20205|20191|0
1728493280000|2024-10-09 17:01:20|20205.4|20191.4|20210.5|20196.5|20210.6|20196.6|20205.4|20191.4|0
1728493290000|2024-10-09 17:01:30|20209.6|20195.6|20206.5|20192.5|20210.2|20196.2|20205.5|20191.5|0
1728493300000|2024-10-09 17:01:40|20206|20192|20209.7|20195.7|20209.7|20195.7|20206|20192|0
1728493310000|2024-10-09 17:01:50|20210|20196|20210.6|20196.6|20210.6|20196.6|20206.9|20192.9|0
1728493320000|2024-10-09 17:02:00|20210.1|20196.1|20208.6|20194.6|20211.9|20197.9|20208.6|20194.6|0
1728493330000|2024-10-09 17:02:10|20208.2|20194.2|20209.7|20195.7|20211.6|20197.6|20208.2|20194.2|0
1728493340000|2024-10-09 17:02:20|20211.1|20197.1|20208.9|20194.9|20211.5|20197.5|20208.9|20194.9|0
1728493350000|2024-10-09 17:02:30|20209.1|20195.1|20204.4|20190.4|20209.1|20195.1|20204.4|20190.4|0
1728493360000|2024-10-09 17:02:40|20203.7|20189.7|20200.9|20186.9|20204.2|20190.2|20200.9|20186.9|0
1728493370000|2024-10-09 17:02:50|20201.6|20187.6|20201.5|20187.5|20203.1|20189.1|20201.5|20187.5|0
1728493380000|2024-10-09 17:03:00|20201.4|20187.4|20204|20190|20204.2|20190.2|20201.4|20187.4|0
1728493390000|2024-10-09 17:03:10|20204.6|20190.6|20204.2|20190.2|20205|20191|20203.9|20189.9|0
1728493400000|2024-10-09 17:03:20|20202.6|20188.6|20204.4|20190.4|20205.1|20191.1|20201.6|20187.6|0
1728493410000|2024-10-09 17:03:30|20204.9|20190.9|20206.4|20192.4|20206.9|20192.9|20204.9|20190.9|0
1728493420000|2024-10-09 17:03:40|20207|20193|20207.1|20193.1|20207.6|20193.6|20205.9|20191.9|0
1728493430000|2024-10-09 17:03:50|20206.7|20192.7|20206.6|20192.6|20206.7|20192.7|20205.6|20191.6|0
1728493440000|2024-10-09 17:04:00|20206.7|20192.7|20204.1|20190.1|20207.4|20193.4|20204.1|20190.1|0
1728493450000|2024-10-09 17:04:10|20204|20190|20205.2|20191.2|20205.7|20191.7|20203.1|20189.1|0
1728493460000|2024-10-09 17:04:20|20205.1|20191.1|20206.4|20192.4|20206.9|20192.9|20204.9|20190.9|0
1728493470000|2024-10-09 17:04:30|20205.4|20191.4|20206.4|20192.4|20206.7|20192.7|20205.1|20191.1|0
1728493480000|2024-10-09 17:04:40|20205.9|20191.9|20205.9|20191.9|20207.1|20193.1|20205.9|20191.9|0
1728493490000|2024-10-09 17:04:50|20203.9|20189.9|20206.4|20192.4|20206.6|20192.6|20203.9|20189.9|0
1728493500000|2024-10-09 17:05:00|20205.9|20191.9|20206.1|20192.1|20206.9|20192.9|20205.5|20191.5|0
1728493510000|2024-10-09 17:05:10|20206.9|20192.9|20208|20194|20208.4|20194.4|20205.6|20191.6|0
1728493520000|2024-10-09 17:05:20|20207.9|20193.9|20208.4|20194.4|20208.4|20194.4|20206.6|20192.6|0
1728493530000|2024-10-09 17:05:30|20208.1|20194.1|20211.1|20197.1|20212.1|20198.1|20208.1|20194.1|0
1728493540000|2024-10-09 17:05:40|20211.6|20197.6|20211.5|20197.5|20212.6|20198.6|20211|20197|0
1728493550000|2024-10-09 17:05:50|20210.6|20196.6|20211.5|20197.5|20212.1|20198.1|20210.6|20196.6|0
1728493560000|2024-10-09 17:06:00|20211.1|20197.1|20214.9|20200.9|20214.9|20200.9|20210.1|20196.1|0
1728493570000|2024-10-09 17:06:10|20215.4|20201.4|20213.9|20199.9|20215.9|20201.9|20213.6|20199.6|0
1728493580000|2024-10-09 17:06:20|20214.1|20200.1|20213.5|20199.5|20214.1|20200.1|20213.5|20199.5|0
1728493590000|2024-10-09 17:06:30|20213.9|20199.9|20213.1|20199.1|20214.4|20200.4|20212.6|20198.6|0
1728493600000|2024-10-09 17:06:40|20212|20198|20214.1|20200.1|20214.6|20200.6|20212|20198|0
1728493610000|2024-10-09 17:06:50|20214.4|20200.4|20214.1|20200.1|20215.6|20201.6|20213.9|20199.9|0
1728493620000|2024-10-09 17:07:00|20212.7|20198.7|20212.9|20198.9|20213.6|20199.6|20212.1|20198.1|0
1728493630000|2024-10-09 17:07:10|20212.1|20198.1|20212.7|20198.7|20213|20199|20211.1|20197.1|0
1728493640000|2024-10-09 17:07:20|20213.1|20199.1|20211.1|20197.1|20213.4|20199.4|20210.9|20196.9|0
1728493650000|2024-10-09 17:07:30|20211.6|20197.6|20213.7|20199.7|20213.7|20199.7|20211.6|20197.6|0
1728493660000|2024-10-09 17:07:40|20213.9|20199.9|20212.7|20198.7|20215.2|20201.2|20212.6|20198.6|0
1728493670000|2024-10-09 17:07:50|20212|20198|20212.6|20198.6|20212.6|20198.6|20212|20198|0
1728493680000|2024-10-09 17:08:00|20212.5|20198.5|20211.5|20197.5|20214.1|20200.1|20210.9|20196.9|0
1728493690000|2024-10-09 17:08:10|20210.9|20196.9|20211.1|20197.1|20212.1|20198.1|20209.9|20195.9|0
1728493700000|2024-10-09 17:08:20|20211.4|20197.4|20209.1|20195.1|20211.4|20197.4|20207.9|20193.9|0
1728493710000|2024-10-09 17:08:30|20209.7|20195.7|20211.4|20197.4|20211.4|20197.4|20209.7|20195.7|0
1728493720000|2024-10-09 17:08:40|20212.1|20198.1|20211.9|20197.9|20212.4|20198.4|20211.6|20197.6|0
1728493730000|2024-10-09 17:08:50|20212.4|20198.4|20214.4|20200.4|20214.4|20200.4|20212.4|20198.4|0
1728493740000|2024-10-09 17:09:00|20213.4|20199.4|20214|20200|20214.4|20200.4|20213.4|20199.4|0
1728493750000|2024-10-09 17:09:10|20213.7|20199.7|20214.4|20200.4|20214.6|20200.6|20213.6|20199.6|0
1728493760000|2024-10-09 17:09:20|20214.6|20200.6|20213.4|20199.4|20216.1|20202.1|20213.4|20199.4|0
1728493770000|2024-10-09 17:09:30|20213.5|20199.5|20212.9|20198.9|20214.5|20200.5|20212.9|20198.9|0
1728493780000|2024-10-09 17:09:40|20213.1|20199.1|20213.4|20199.4|20213.5|20199.5|20212.4|20198.4|0
1728493790000|2024-10-09 17:09:50|20213.1|20199.1|20213|20199|20213.1|20199.1|20212.2|20198.2|0
1728493800000|2024-10-09 17:10:00|20212.9|20198.9|20214.6|20200.6|20214.6|20200.6|20211.4|20197.4|0
1728493810000|2024-10-09 17:10:10|20214.9|20200.9|20216.9|20202.9|20217.1|20203.1|20214.9|20200.9|0
1728493820000|2024-10-09 17:10:20|20216.4|20202.4|20216.1|20202.1|20217.1|20203.1|20215.6|20201.6|0
1728493830000|2024-10-09 17:10:30|20216.2|20202.2|20216|20202|20217.1|20203.1|20215.6|20201.6|0
1728493840000|2024-10-09 17:10:40|20215.4|20201.4|20214.1|20200.1|20215.4|20201.4|20213|20199|0
1728493850000|2024-10-09 17:10:50|20214.4|20200.4|20211.9|20197.9|20214.4|20200.4|20211.9|20197.9|0
1728493860000|2024-10-09 17:11:00|20210.9|20196.9|20212.4|20198.4|20212.4|20198.4|20209.4|20195.4|0
1728493870000|2024-10-09 17:11:10|20212.1|20198.1|20211.4|20197.4|20212.4|20198.4|20210.9|20196.9|0
1728493880000|2024-10-09 17:11:20|20211.1|20197.1|20209.4|20195.4|20211.7|20197.7|20209.4|20195.4|0
1728493890000|2024-10-09 17:11:30|20209.1|20195.1|20210.4|20196.4|20210.9|20196.9|20209.1|20195.1|0
1728493900000|2024-10-09 17:11:40|20210.1|20196.1|20209.2|20195.2|20211.6|20197.6|20209.2|20195.2|0
1728493910000|2024-10-09 17:11:50|20209.1|20195.1|20210.4|20196.4|20210.4|20196.4|20208.9|20194.9|0
1728493920000|2024-10-09 17:12:00|20210.7|20196.7|20215.6|20201.6|20215.6|20201.6|20210.7|20196.7|0
1728493930000|2024-10-09 17:12:10|20216.1|20202.1|20214.6|20200.6|20216.1|20202.1|20214.4|20200.4|0
1728493940000|2024-10-09 17:12:20|20214.4|20200.4|20217.9|20203.9|20218.1|20204.1|20214.4|20200.4|0
1728493950000|2024-10-09 17:12:30|20216.9|20202.9|20217.9|20203.9|20217.9|20203.9|20216.4|20202.4|0
1728493960000|2024-10-09 17:12:40|20219.5|20205.5|20218.9|20204.9|20221|20207|20218.9|20204.9|0
1728493970000|2024-10-09 17:12:50|20218.6|20204.6|20219.5|20205.5|20220.7|20206.7|20218.6|20204.6|0
1728493980000|2024-10-09 17:13:00|20219.4|20205.4|20220.1|20206.1|20220.7|20206.7|20219.2|20205.2|0
1728493990000|2024-10-09 17:13:10|20218.9|20204.9|20219.6|20205.6|20220.4|20206.4|20218.9|20204.9|0
1728494000000|2024-10-09 17:13:20|20218.9|20204.9|20219.4|20205.4|20220.4|20206.4|20218.9|20204.9|0
1728494010000|2024-10-09 17:13:30|20219.9|20205.9|20219.9|20205.9|20221.2|20207.2|20219.2|20205.2|0
1728494020000|2024-10-09 17:13:40|20220.4|20206.4|20220.4|20206.4|20221.9|20207.9|20219.9|20205.9|0
1728494030000|2024-10-09 17:13:50|20220.1|20206.1|20221.4|20207.4|20221.6|20207.6|20220.1|20206.1|0
1728494040000|2024-10-09 17:14:00|20221.9|20207.9|20222.1|20208.1|20223|20209|20221.5|20207.5|0
1728494050000|2024-10-09 17:14:10|20221.9|20207.9|20222.1|20208.1|20222.2|20208.2|20220.7|20206.7|0
1728494060000|2024-10-09 17:14:20|20221.6|20207.6|20219.6|20205.6|20221.6|20207.6|20219.6|20205.6|0
1728494070000|2024-10-09 17:14:30|20219.1|20205.1|20221.4|20207.4|20221.5|20207.5|20219.1|20205.1|0
1728494080000|2024-10-09 17:14:40|20222.4|20208.4|20222.4|20208.4|20222.9|20208.9|20222.1|20208.1|0
1728494090000|2024-10-09 17:14:50|20222.6|20208.6|20221.4|20207.4|20222.9|20208.9|20221.4|20207.4|0
1728494100000|2024-10-09 17:15:00|20221.9|20207.9|20220.4|20206.4|20221.9|20207.9|20218.4|20204.4|0
1728494110000|2024-10-09 17:15:10|20219.9|20205.9|20219.9|20205.9|20219.9|20205.9|20218.9|20204.9|0
1728494120000|2024-10-09 17:15:20|20220.4|20206.4|20222.2|20208.2|20222.9|20208.9|20220.4|20206.4|0
1728494130000|2024-10-09 17:15:30|20224.1|20210.1|20223.9|20209.9|20224.1|20210.1|20223.1|20209.1|0
1728494140000|2024-10-09 17:15:40|20223.6|20209.6|20226.2|20212.2|20226.9|20212.9|20223.6|20209.6|0
1728494150000|2024-10-09 17:15:50|20226.4|20212.4|20227.9|20213.9|20229.6|20215.6|20226.2|20212.2|0
1728494160000|2024-10-09 17:16:00|20229.5|20215.5|20229.6|20215.6|20230.9|20216.9|20227.9|20213.9|0
1728494170000|2024-10-09 17:16:10|20229.4|20215.4|20231.7|20217.7|20232.6|20218.6|20229.1|20215.1|0
1728494180000|2024-10-09 17:16:20|20233.6|20219.6|20237|20223|20237|20223|20233.6|20219.6|0
1728494190000|2024-10-09 17:16:30|20235.1|20221.1|20234.6|20220.6|20235.1|20221.1|20234.4|20220.4|0
1728494200000|2024-10-09 17:16:40|20234.9|20220.9|20234.6|20220.6|20235.5|20221.5|20233.6|20219.6|0
1728494210000|2024-10-09 17:16:50|20235.5|20221.5|20236.9|20222.9|20237.6|20223.6|20235.5|20221.5|0
1728494220000|2024-10-09 17:17:00|20237.9|20223.9|20236.6|20222.6|20239.1|20225.1|20236.1|20222.1|0
1728494230000|2024-10-09 17:17:10|20236.4|20222.4|20232.1|20218.1|20236.4|20222.4|20231.6|20217.6|0
1728494240000|2024-10-09 17:17:20|20224.1|20210.1|20229.9|20215.9|20229.9|20215.9|20224.1|20210.1|0
1728494250000|2024-10-09 17:17:30|20229.4|20215.4|20225.9|20211.9|20229.4|20215.4|20225.9|20211.9|0
1728494260000|2024-10-09 17:17:40|20226.5|20212.5|20225.4|20211.4|20226.6|20212.6|20225.4|20211.4|0
1728494270000|2024-10-09 17:17:50|20224.7|20210.7|20224.7|20210.7|20226.1|20212.1|20224.7|20210.7|0
1728494280000|2024-10-09 17:18:00|20226|20212|20225.2|20211.2|20226|20212|20223.9|20209.9|0
1728494290000|2024-10-09 17:18:10|20225.1|20211.1|20229.5|20215.5|20229.5|20215.5|20225.1|20211.1|0
1728494300000|2024-10-09 17:18:20|20228.7|20214.7|20228.7|20214.7|20229.7|20215.7|20228.2|20214.2|0
1728494310000|2024-10-09 17:18:30|20228.4|20214.4|20227.1|20213.1|20229.4|20215.4|20227.1|20213.1|0
1728494320000|2024-10-09 17:18:40|20227.4|20213.4|20226.5|20212.5|20227.4|20213.4|20226.4|20212.4|0
1728494330000|2024-10-09 17:18:50|20225.9|20211.9|20226.5|20212.5|20226.5|20212.5|20225.9|20211.9|0
1728494340000|2024-10-09 17:19:00|20225.6|20211.6|20223.6|20209.6|20225.6|20211.6|20222.1|20208.1|0
1728494350000|2024-10-09 17:19:10|20225|20211|20224.9|20210.9|20226.4|20212.4|20224.9|20210.9|0
1728494360000|2024-10-09 17:19:20|20225.4|20211.4|20226.4|20212.4|20226.4|20212.4|20225.4|20211.4|0
1728494370000|2024-10-09 17:19:30|20226.5|20212.5|20227.4|20213.4|20227.6|20213.6|20226.5|20212.5|0
1728494380000|2024-10-09 17:19:40|20227.1|20213.1|20224.6|20210.6|20227.1|20213.1|20224.6|20210.6|0
1728494390000|2024-10-09 17:19:50|20224.2|20210.2|20223.4|20209.4|20225.1|20211.1|20223.4|20209.4|0
1728494400000|2024-10-09 17:20:00|20222.6|20208.6|20223.7|20209.7|20224.9|20210.9|20220.6|20206.6|0
1728494410000|2024-10-09 17:20:10|20225.4|20211.4|20225.9|20211.9|20226.6|20212.6|20225.1|20211.1|0
1728494420000|2024-10-09 17:20:20|20226.9|20212.9|20226.4|20212.4|20227.2|20213.2|20226.4|20212.4|0
1728494430000|2024-10-09 17:20:30|20226.9|20212.9|20226.4|20212.4|20227.4|20213.4|20225.1|20211.1|0
1728494440000|2024-10-09 17:20:40|20226.6|20212.6|20226.1|20212.1|20226.6|20212.6|20225.4|20211.4|0
1728494450000|2024-10-09 17:20:50|20226.4|20212.4|20226.2|20212.2|20226.5|20212.5|20225.6|20211.6|0
1728494460000|2024-10-09 17:21:00|20225.9|20211.9|20227.6|20213.6|20227.9|20213.9|20225.2|20211.2|0
1728494470000|2024-10-09 17:21:10|20227.4|20213.4|20230.6|20216.6|20230.6|20216.6|20227.4|20213.4|0
1728494480000|2024-10-09 17:21:20|20230.7|20216.7|20227.4|20213.4|20230.7|20216.7|20226.4|20212.4|0
1728494490000|2024-10-09 17:21:30|20227.6|20213.6|20226.1|20212.1|20227.6|20213.6|20225.2|20211.2|0
1728494500000|2024-10-09 17:21:40|20225.6|20211.6|20225.4|20211.4|20226.4|20212.4|20224.9|20210.9|0
1728494510000|2024-10-09 17:21:50|20226.4|20212.4|20226.6|20212.6|20227.2|20213.2|20226.4|20212.4|0
1728494520000|2024-10-09 17:22:00|20227|20213|20226.4|20212.4|20227.2|20213.2|20225.6|20211.6|0
1728494530000|2024-10-09 17:22:10|20227|20213|20226.9|20212.9|20227.6|20213.6|20226.6|20212.6|0
1728494540000|2024-10-09 17:22:20|20227.4|20213.4|20227.9|20213.9|20227.9|20213.9|20227.4|20213.4|0
1728494550000|2024-10-09 17:22:30|20228.6|20214.6|20227.1|20213.1|20228.6|20214.6|20226.1|20212.1|0
1728494560000|2024-10-09 17:22:40|20226.7|20212.7|20227.1|20213.1|20227.5|20213.5|20225.7|20211.7|0
1728494570000|2024-10-09 17:22:50|20226.5|20212.5|20227.6|20213.6|20227.9|20213.9|20226.5|20212.5|0
1728494580000|2024-10-09 17:23:00|20229.2|20215.2|20231.4|20217.4|20231.4|20217.4|20228.9|20214.9|0
1728494590000|2024-10-09 17:23:10|20231.6|20217.6|20231.9|20217.9|20232.1|20218.1|20231.1|20217.1|0
1728494600000|2024-10-09 17:23:20|20231.5|20217.5|20230.4|20216.4|20231.5|20217.5|20229.9|20215.9|0
1728494610000|2024-10-09 17:23:30|20229.9|20215.9|20227.9|20213.9|20230.4|20216.4|20227.9|20213.9|0
1728494620000|2024-10-09 17:23:40|20227.6|20213.6|20227.6|20213.6|20227.6|20213.6|20225.6|20211.6|0
1728494630000|2024-10-09 17:23:50|20227.1|20213.1|20228.6|20214.6|20229.6|20215.6|20227.1|20213.1|0
1728494640000|2024-10-09 17:24:00|20229.5|20215.5|20232.4|20218.4|20232.4|20218.4|20229.4|20215.4|0
1728494650000|2024-10-09 17:24:10|20232.9|20218.9|20232.2|20218.2|20232.9|20218.9|20231.6|20217.6|0
1728494660000|2024-10-09 17:24:20|20232.6|20218.6|20231.1|20217.1|20233.1|20219.1|20231.1|20217.1|0
1728494670000|2024-10-09 17:24:30|20230.2|20216.2|20228.1|20214.1|20230.2|20216.2|20228.1|20214.1|0
1728494680000|2024-10-09 17:24:40|20228.6|20214.6|20229.1|20215.1|20229.4|20215.4|20228|20214|0
1728494690000|2024-10-09 17:24:50|20229.4|20215.4|20229.6|20215.6|20230.4|20216.4|20229.4|20215.4|0
1728494700000|2024-10-09 17:25:00|20228.9|20214.9|20226.9|20212.9|20228.9|20214.9|20226.9|20212.9|0
1728494710000|2024-10-09 17:25:10|20227.9|20213.9|20228.9|20214.9|20229.1|20215.1|20227.9|20213.9|0
1728494720000|2024-10-09 17:25:20|20227.6|20213.6|20227.9|20213.9|20228.6|20214.6|20227.6|20213.6|0
1728494730000|2024-10-09 17:25:30|20227.6|20213.6|20227.1|20213.1|20228.6|20214.6|20227.1|20213.1|0
1728494740000|2024-10-09 17:25:40|20227.2|20213.2|20230.1|20216.1|20230.1|20216.1|20227.2|20213.2|0
1728494750000|2024-10-09 17:25:50|20229.6|20215.6|20228|20214|20229.6|20215.6|20228|20214|0
1728494760000|2024-10-09 17:26:00|20227.1|20213.1|20227|20213|20227.1|20213.1|20225.4|20211.4|0
1728494770000|2024-10-09 17:26:10|20226.9|20212.9|20228.1|20214.1|20228.4|20214.4|20226.9|20212.9|0
1728494780000|2024-10-09 17:26:20|20228.4|20214.4|20229.9|20215.9|20230.2|20216.2|20228.4|20214.4|0
1728494790000|2024-10-09 17:26:30|20229.6|20215.6|20231.9|20217.9|20232.1|20218.1|20229.6|20215.6|0
1728494800000|2024-10-09 17:26:40|20232.6|20218.6|20233.9|20219.9|20234.4|20220.4|20232.4|20218.4|0
1728494810000|2024-10-09 17:26:50|20234.1|20220.1|20234.1|20220.1|20234.1|20220.1|20232.7|20218.7|0
1728494820000|2024-10-09 17:27:00|20234.4|20220.4|20232.4|20218.4|20234.4|20220.4|20231.7|20217.7|0
1728494830000|2024-10-09 17:27:10|20232.1|20218.1|20232.4|20218.4|20234.2|20220.2|20232.1|20218.1|0
1728494840000|2024-10-09 17:27:20|20232.5|20218.5|20232.4|20218.4|20233.1|20219.1|20231.9|20217.9|0
1728494850000|2024-10-09 17:27:30|20232.9|20218.9|20232.1|20218.1|20232.9|20218.9|20231.2|20217.2|0
1728494860000|2024-10-09 17:27:40|20231.4|20217.4|20231.9|20217.9|20232.6|20218.6|20231.4|20217.4|0
1728494870000|2024-10-09 17:27:50|20231.4|20217.4|20233.1|20219.1|20233.4|20219.4|20231.4|20217.4|0
1728494880000|2024-10-09 17:28:00|20232.6|20218.6|20232.6|20218.6|20232.6|20218.6|20230.6|20216.6|0
1728494890000|2024-10-09 17:28:10|20232.4|20218.4|20232.6|20218.6|20233|20219|20232.1|20218.1|0
1728494900000|2024-10-09 17:28:20|20233.7|20219.7|20234.6|20220.6|20235.4|20221.4|20233.7|20219.7|0
1728494910000|2024-10-09 17:28:30|20234.4|20220.4|20233.6|20219.6|20235.1|20221.1|20233.6|20219.6|0
1728494920000|2024-10-09 17:28:40|20234.1|20220.1|20233.7|20219.7|20234.1|20220.1|20233.5|20219.5|0
1728494930000|2024-10-09 17:28:50|20233.5|20219.5|20234.1|20220.1|20234.6|20220.6|20233.5|20219.5|0
1728494940000|2024-10-09 17:29:00|20232.7|20218.7|20232.1|20218.1|20232.9|20218.9|20231.9|20217.9|0
1728494950000|2024-10-09 17:29:10|20231.9|20217.9|20232.6|20218.6|20232.6|20218.6|20231.1|20217.1|0
1728494960000|2024-10-09 17:29:20|20232.1|20218.1|20233.1|20219.1|20233.1|20219.1|20231.1|20217.1|0
1728494970000|2024-10-09 17:29:30|20233.4|20219.4|20233.4|20219.4|20234.6|20220.6|20232.7|20218.7|0
1728494980000|2024-10-09 17:29:40|20233.6|20219.6|20232.9|20218.9|20233.6|20219.6|20232.9|20218.9|0
1728494990000|2024-10-09 17:29:50|20233.1|20219.1|20233.7|20219.7|20234.2|20220.2|20233.1|20219.1|0
1728495000000|2024-10-09 17:30:00|20232.6|20218.6|20228.6|20214.6|20232.6|20218.6|20228.6|20214.6|0
1728495010000|2024-10-09 17:30:10|20228.1|20214.1|20227.1|20213.1|20228.1|20214.1|20226.1|20212.1|0
1728495020000|2024-10-09 17:30:20|20226.1|20212.1|20228.2|20214.2|20228.4|20214.4|20225.4|20211.4|0
1728495030000|2024-10-09 17:30:30|20226.6|20212.6|20227.5|20213.5|20228.4|20214.4|20226.6|20212.6|0
1728495040000|2024-10-09 17:30:40|20227.4|20213.4|20227.4|20213.4|20228.5|20214.5|20226.1|20212.1|0
1728495050000|2024-10-09 17:30:50|20228.2|20214.2|20226.6|20212.6|20229.1|20215.1|20226.6|20212.6|0
1728495060000|2024-10-09 17:31:00|20225.4|20211.4|20225.6|20211.6|20225.6|20211.6|20224.4|20210.4|0
1728495070000|2024-10-09 17:31:10|20225.1|20211.1|20238.1|20224.1|20241.4|20227.4|20224.9|20210.9|0
1728495080000|2024-10-09 17:31:20|20236.7|20222.7|20230.4|20216.4|20236.7|20222.7|20229.6|20215.6|0
1728495090000|2024-10-09 17:31:30|20229.5|20215.5|20232|20218|20234.2|20220.2|20227.9|20213.9|0
1728495100000|2024-10-09 17:31:40|20231.9|20217.9|20234.9|20220.9|20234.9|20220.9|20231.9|20217.9|0
1728495110000|2024-10-09 17:31:50|20237|20223|20236.1|20222.1|20237.6|20223.6|20235.1|20221.1|0
1728495120000|2024-10-09 17:32:00|20235.1|20221.1|20233.1|20219.1|20235.4|20221.4|20232.9|20218.9|0
1728495130000|2024-10-09 17:32:10|20232.9|20218.9|20234.5|20220.5|20235.2|20221.2|20232.9|20218.9|0
1728495140000|2024-10-09 17:32:20|20234.6|20220.6|20235.6|20221.6|20235.7|20221.7|20233.2|20219.2|0
1728495150000|2024-10-09 17:32:30|20236|20222|20235.1|20221.1|20236.4|20222.4|20234.6|20220.6|0
1728495160000|2024-10-09 17:32:40|20235.7|20221.7|20236.4|20222.4|20236.6|20222.6|20235.6|20221.6|0
1728495170000|2024-10-09 17:32:50|20234.6|20220.6|20236.1|20222.1|20236.4|20222.4|20234.6|20220.6|0
1728495180000|2024-10-09 17:33:00|20236.6|20222.6|20236.5|20222.5|20236.6|20222.6|20234.9|20220.9|0
1728495190000|2024-10-09 17:33:10|20237.6|20223.6|20239.6|20225.6|20240.1|20226.1|20237.6|20223.6|0
1728495200000|2024-10-09 17:33:20|20238.9|20224.9|20238.6|20224.6|20238.9|20224.9|20237.9|20223.9|0
1728495210000|2024-10-09 17:33:30|20238.1|20224.1|20241.4|20227.4|20241.6|20227.6|20238.1|20224.1|0
1728495220000|2024-10-09 17:33:40|20241.6|20227.6|20243.4|20229.4|20243.6|20229.6|20241.2|20227.2|0
1728495230000|2024-10-09 17:33:50|20242.9|20228.9|20240.6|20226.6|20243|20229|20240.6|20226.6|0
1728495240000|2024-10-09 17:34:00|20239.2|20225.2|20237.6|20223.6|20239.6|20225.6|20237.5|20223.5|0
1728495250000|2024-10-09 17:34:10|20238.6|20224.6|20238.2|20224.2|20240.1|20226.1|20237.9|20223.9|0
1728495260000|2024-10-09 17:34:20|20239.1|20225.1|20238.7|20224.7|20239.2|20225.2|20237.9|20223.9|0
1728495270000|2024-10-09 17:34:30|20238.9|20224.9|20236.9|20222.9|20238.9|20224.9|20235.4|20221.4|0
1728495280000|2024-10-09 17:34:40|20236.4|20222.4|20234.6|20220.6|20237.4|20223.4|20234.6|20220.6|0
1728495290000|2024-10-09 17:34:50|20234.5|20220.5|20231.2|20217.2|20234.5|20220.5|20231.2|20217.2|0
1728495300000|2024-10-09 17:35:00|20232.1|20218.1|20232.4|20218.4|20232.4|20218.4|20229.1|20215.1|0
1728495310000|2024-10-09 17:35:10|20232.1|20218.1|20231.5|20217.5|20232.4|20218.4|20231.1|20217.1|0
1728495320000|2024-10-09 17:35:20|20231.1|20217.1|20229.6|20215.6|20231.1|20217.1|20228|20214|0
1728495330000|2024-10-09 17:35:30|20231|20217|20228.4|20214.4|20231.4|20217.4|20228.4|20214.4|0
1728495340000|2024-10-09 17:35:40|20228.7|20214.7|20225.9|20211.9|20228.7|20214.7|20225.4|20211.4|0
1728495350000|2024-10-09 17:35:50|20226.6|20212.6|20225.1|20211.1|20226.6|20212.6|20225.1|20211.1|0
1728495360000|2024-10-09 17:36:00|20224.6|20210.6|20227.9|20213.9|20228.4|20214.4|20224.6|20210.6|0
1728495370000|2024-10-09 17:36:10|20226.4|20212.4|20229|20215|20229.7|20215.7|20226.4|20212.4|0
1728495380000|2024-10-09 17:36:20|20227.6|20213.6|20226.9|20212.9|20228.4|20214.4|20226.7|20212.7|0
1728495390000|2024-10-09 17:36:30|20227.1|20213.1|20229.7|20215.7|20229.9|20215.9|20227.1|20213.1|0
1728495400000|2024-10-09 17:36:40|20229.9|20215.9|20230.4|20216.4|20230.6|20216.6|20229.9|20215.9|0
1728495410000|2024-10-09 17:36:50|20229.9|20215.9|20229.1|20215.1|20230.1|20216.1|20228.6|20214.6|0
1728495420000|2024-10-09 17:37:00|20227.6|20213.6|20227.9|20213.9|20228.4|20214.4|20227.2|20213.2|0
1728495430000|2024-10-09 17:37:10|20228.6|20214.6|20227.6|20213.6|20228.6|20214.6|20227.6|20213.6|0
1728495440000|2024-10-09 17:37:20|20228.1|20214.1|20228.4|20214.4|20229.5|20215.5|20228.1|20214.1|0
1728495450000|2024-10-09 17:37:30|20229|20215|20226.4|20212.4|20229|20215|20226.4|20212.4|0
1728495460000|2024-10-09 17:37:40|20226.6|20212.6|20230.1|20216.1|20230.1|20216.1|20226.1|20212.1|0
1728495470000|2024-10-09 17:37:50|20230.6|20216.6|20229.5|20215.5|20230.7|20216.7|20229.5|20215.5|0
1728495480000|2024-10-09 17:38:00|20230.1|20216.1|20226.6|20212.6|20230.5|20216.5|20226.6|20212.6|0
1728495490000|2024-10-09 17:38:10|20227.9|20213.9|20226.6|20212.6|20227.9|20213.9|20226.4|20212.4|0
1728495500000|2024-10-09 17:38:20|20227.9|20213.9|20229.4|20215.4|20229.4|20215.4|20227.1|20213.1|0
1728495510000|2024-10-09 17:38:30|20228.4|20214.4|20228.6|20214.6|20230.1|20216.1|20228.4|20214.4|0
1728495520000|2024-10-09 17:38:40|20228.9|20214.9|20230.6|20216.6|20230.6|20216.6|20228.9|20214.9|0
1728495530000|2024-10-09 17:38:50|20230.7|20216.7|20231.9|20217.9|20232.6|20218.6|20230.7|20216.7|0
1728495540000|2024-10-09 17:39:00|20232.1|20218.1|20231.4|20217.4|20232.7|20218.7|20230.6|20216.6|0
1728495550000|2024-10-09 17:39:10|20231.1|20217.1|20231.1|20217.1|20231.9|20217.9|20231|20217|0
1728495560000|2024-10-09 17:39:20|20230.6|20216.6|20231.6|20217.6|20231.6|20217.6|20230.2|20216.2|0
1728495570000|2024-10-09 17:39:30|20231.7|20217.7|20234.6|20220.6|20234.6|20220.6|20231.5|20217.5|0
1728495580000|2024-10-09 17:39:40|20235.1|20221.1|20230.4|20216.4|20235.7|20221.7|20230.4|20216.4|0
1728495590000|2024-10-09 17:39:50|20230.6|20216.6|20231.2|20217.2|20231.6|20217.6|20230.6|20216.6|0
1728495600000|2024-10-09 17:40:00|20231.6|20217.6|20231.1|20217.1|20231.7|20217.7|20230.4|20216.4|0
1728495610000|2024-10-09 17:40:10|20231.4|20217.4|20232.6|20218.6|20232.9|20218.9|20231.4|20217.4|0
1728495620000|2024-10-09 17:40:20|20232.4|20218.4|20231.1|20217.1|20232.4|20218.4|20229.4|20215.4|0
1728495630000|2024-10-09 17:40:30|20231.6|20217.6|20234.1|20220.1|20234.6|20220.6|20231.6|20217.6|0
1728495640000|2024-10-09 17:40:40|20233.1|20219.1|20234.6|20220.6|20234.6|20220.6|20233.1|20219.1|0
1728495650000|2024-10-09 17:40:50|20234.4|20220.4|20236.4|20222.4|20236.4|20222.4|20234.4|20220.4|0
1728495660000|2024-10-09 17:41:00|20236.6|20222.6|20238.1|20224.1|20238.1|20224.1|20236.6|20222.6|0
1728495670000|2024-10-09 17:41:10|20238.9|20224.9|20234.6|20220.6|20239.6|20225.6|20234.6|20220.6|0
1728495680000|2024-10-09 17:41:20|20233.4|20219.4|20234.4|20220.4|20234.9|20220.9|20233.4|20219.4|0
1728495690000|2024-10-09 17:41:30|20234.9|20220.9|20232.6|20218.6|20234.9|20220.9|20232.6|20218.6|0
1728495700000|2024-10-09 17:41:40|20232.9|20218.9|20231.6|20217.6|20233.9|20219.9|20231.6|20217.6|0
1728495710000|2024-10-09 17:41:50|20231.5|20217.5|20230.6|20216.6|20231.5|20217.5|20230.4|20216.4|0
1728495720000|2024-10-09 17:42:00|20231.1|20217.1|20228.4|20214.4|20231.1|20217.1|20228.4|20214.4|0
1728495730000|2024-10-09 17:42:10|20228.6|20214.6|20229.1|20215.1|20229.4|20215.4|20228.4|20214.4|0
1728495740000|2024-10-09 17:42:20|20228.1|20214.1|20230.1|20216.1|20230.1|20216.1|20228.1|20214.1|0
1728495750000|2024-10-09 17:42:30|20230.7|20216.7|20231.4|20217.4|20231.4|20217.4|20230.1|20216.1|0
1728495760000|2024-10-09 17:42:40|20231.6|20217.6|20229.1|20215.1|20231.6|20217.6|20228.6|20214.6|0
1728495770000|2024-10-09 17:42:50|20229.5|20215.5|20231.7|20217.7|20231.7|20217.7|20228.9|20214.9|0
1728495780000|2024-10-09 17:43:00|20231.1|20217.1|20226.5|20212.5|20231.4|20217.4|20226.5|20212.5|0
1728495790000|2024-10-09 17:43:10|20229.4|20215.4|20230.6|20216.6|20230.9|20216.9|20229.4|20215.4|0
1728495800000|2024-10-09 17:43:20|20230.9|20216.9|20231.1|20217.1|20231.2|20217.2|20230.4|20216.4|0
1728495810000|2024-10-09 17:43:30|20229.9|20215.9|20230.7|20216.7|20230.7|20216.7|20229.9|20215.9|0
1728495820000|2024-10-09 17:43:40|20230.6|20216.6|20230.1|20216.1|20230.7|20216.7|20229.5|20215.5|0
1728495830000|2024-10-09 17:43:50|20229.4|20215.4|20227|20213|20229.6|20215.6|20227|20213|0
1728495840000|2024-10-09 17:44:00|20226.9|20212.9|20227.4|20213.4|20227.6|20213.6|20224.9|20210.9|0
1728495850000|2024-10-09 17:44:10|20228|20214|20229.6|20215.6|20229.6|20215.6|20228|20214|0
1728495860000|2024-10-09 17:44:20|20228.9|20214.9|20229.6|20215.6|20230.4|20216.4|20228.4|20214.4|0
1728495870000|2024-10-09 17:44:30|20229.4|20215.4|20228.1|20214.1|20229.6|20215.6|20227.6|20213.6|0
1728495880000|2024-10-09 17:44:40|20229.4|20215.4|20230.1|20216.1|20231.1|20217.1|20229.4|20215.4|0
1728495890000|2024-10-09 17:44:50|20229.4|20215.4|20230.1|20216.1|20230.1|20216.1|20229.1|20215.1|0
1728495900000|2024-10-09 17:45:00|20230|20216|20229.9|20215.9|20230|20216|20227.1|20213.1|0
1728495910000|2024-10-09 17:45:10|20230.1|20216.1|20234.7|20220.7|20234.7|20220.7|20230.1|20216.1|0
1728495920000|2024-10-09 17:45:20|20233|20219|20234.5|20220.5|20234.5|20220.5|20232.5|20218.5|0
1728495930000|2024-10-09 17:45:30|20235.1|20221.1|20233.4|20219.4|20235.5|20221.5|20233.4|20219.4|0
1728495940000|2024-10-09 17:45:40|20233.2|20219.2|20235|20221|20235|20221|20232.2|20218.2|0
1728495950000|2024-10-09 17:45:50|20235.4|20221.4|20234.4|20220.4|20235.7|20221.7|20232.6|20218.6|0
1728495960000|2024-10-09 17:46:00|20235.4|20221.4|20235.9|20221.9|20236.4|20222.4|20235.4|20221.4|0
1728495970000|2024-10-09 17:46:10|20236.1|20222.1|20233.7|20219.7|20236.1|20222.1|20233.7|20219.7|0
1728495980000|2024-10-09 17:46:20|20234|20220|20236|20222|20236|20222|20233.5|20219.5|0
1728495990000|2024-10-09 17:46:30|20236.6|20222.6|20236.6|20222.6|20237.1|20223.1|20235.1|20221.1|0
1728496000000|2024-10-09 17:46:40|20236.7|20222.7|20235.6|20221.6|20237.1|20223.1|20235.6|20221.6|0
1728496010000|2024-10-09 17:46:50|20236.1|20222.1|20236.1|20222.1|20236.5|20222.5|20235.9|20221.9|0
1728496020000|2024-10-09 17:47:00|20237.1|20223.1|20237.9|20223.9|20238.4|20224.4|20234.9|20220.9|0
1728496030000|2024-10-09 17:47:10|20237.6|20223.6|20238.9|20224.9|20238.9|20224.9|20237.6|20223.6|0
1728496040000|2024-10-09 17:47:20|20239|20225|20235.7|20221.7|20239.6|20225.6|20234.9|20220.9|0
1728496050000|2024-10-09 17:47:30|20235.6|20221.6|20235.2|20221.2|20236.1|20222.1|20234.9|20220.9|0
1728496060000|2024-10-09 17:47:40|20236|20222|20233.6|20219.6|20236|20222|20233.4|20219.4|0
1728496070000|2024-10-09 17:47:50|20234|20220|20235.9|20221.9|20236.1|20222.1|20234|20220|0
1728496080000|2024-10-09 17:48:00|20235.6|20221.6|20231.9|20217.9|20235.6|20221.6|20231.6|20217.6|0
1728496090000|2024-10-09 17:48:10|20232.6|20218.6|20234.1|20220.1|20234.4|20220.4|20232|20218|0
1728496100000|2024-10-09 17:48:20|20233.6|20219.6|20233.1|20219.1|20233.9|20219.9|20233.1|20219.1|0
1728496110000|2024-10-09 17:48:30|20232.6|20218.6|20233.1|20219.1|20233.6|20219.6|20231.9|20217.9|0
1728496120000|2024-10-09 17:48:40|20233.6|20219.6|20233.7|20219.7|20234.4|20220.4|20232.9|20218.9|0
1728496130000|2024-10-09 17:48:50|20233.2|20219.2|20233.2|20219.2|20233.9|20219.9|20233.1|20219.1|0
1728496140000|2024-10-09 17:49:00|20231.9|20217.9|20232.1|20218.1|20232.1|20218.1|20231.4|20217.4|0
1728496150000|2024-10-09 17:49:10|20231.7|20217.7|20232.9|20218.9|20232.9|20218.9|20231.5|20217.5|0
1728496160000|2024-10-09 17:49:20|20233.4|20219.4|20233.9|20219.9|20234.9|20220.9|20233.4|20219.4|0
1728496170000|2024-10-09 17:49:30|20234.1|20220.1|20233.5|20219.5|20234.2|20220.2|20233.4|20219.4|0
1728496180000|2024-10-09 17:49:40|20232.6|20218.6|20233.4|20219.4|20233.4|20219.4|20232.2|20218.2|0
1728496190000|2024-10-09 17:49:50|20232.6|20218.6|20232.9|20218.9|20232.9|20218.9|20231.9|20217.9|0
1728496200000|2024-10-09 17:50:00|20232.6|20218.6|20233.1|20219.1|20233.1|20219.1|20232.5|20218.5|0
1728496210000|2024-10-09 17:50:10|20233|20219|20229.4|20215.4|20233|20219|20229.4|20215.4|0
1728496220000|2024-10-09 17:50:20|20229.6|20215.6|20227.9|20213.9|20230.5|20216.5|20227.9|20213.9|0
1728496230000|2024-10-09 17:50:30|20226.4|20212.4|20227.9|20213.9|20227.9|20213.9|20225.9|20211.9|0
1728496240000|2024-10-09 17:50:40|20227.4|20213.4|20224.1|20210.1|20227.6|20213.6|20224.1|20210.1|0
1728496250000|2024-10-09 17:50:50|20224.6|20210.6|20223.6|20209.6|20225.6|20211.6|20223.6|20209.6|0
1728496260000|2024-10-09 17:51:00|20223.9|20209.9|20220.6|20206.6|20223.9|20209.9|20219.7|20205.7|0
1728496270000|2024-10-09 17:51:10|20220.9|20206.9|20224.6|20210.6|20225.9|20211.9|20220.9|20206.9|0
1728496280000|2024-10-09 17:51:20|20224.1|20210.1|20225.4|20211.4|20225.6|20211.6|20224.1|20210.1|0
1728496290000|2024-10-09 17:51:30|20224.9|20210.9|20228.1|20214.1|20228.1|20214.1|20224.4|20210.4|0
1728496300000|2024-10-09 17:51:40|20227.6|20213.6|20228.4|20214.4|20228.5|20214.5|20227.2|20213.2|0
1728496310000|2024-10-09 17:51:50|20227.6|20213.6|20227.1|20213.1|20227.6|20213.6|20226.1|20212.1|0
1728496320000|2024-10-09 17:52:00|20225.6|20211.6|20226.2|20212.2|20226.6|20212.6|20225.6|20211.6|0
1728496330000|2024-10-09 17:52:10|20225.9|20211.9|20219.1|20205.1|20226.1|20212.1|20219.1|20205.1|0
1728496340000|2024-10-09 17:52:20|20220.1|20206.1|20214.2|20200.2|20220.1|20206.1|20209.5|20195.5|0
1728496350000|2024-10-09 17:52:30|20215.9|20201.9|20215.4|20201.4|20218.1|20204.1|20210.9|20196.9|0
1728496360000|2024-10-09 17:52:40|20214.1|20200.1|20213.6|20199.6|20215.6|20201.6|20211.9|20197.9|0
1728496370000|2024-10-09 17:52:50|20213.7|20199.7|20211.4|20197.4|20213.7|20199.7|20211.1|20197.1|0
1728496380000|2024-10-09 17:53:00|20210.9|20196.9|20206.6|20192.6|20210.9|20196.9|20206.1|20192.1|0
1728496390000|2024-10-09 17:53:10|20207.9|20193.9|20198.2|20184.2|20210.2|20196.2|20198.2|20184.2|0
1728496400000|2024-10-09 17:53:20|20196.1|20182.1|20188.2|20174.2|20198.2|20184.2|20186.4|20172.4|0
1728496410000|2024-10-09 17:53:30|20187.4|20173.4|20186.6|20172.6|20187.4|20173.4|20171.6|20157.6|0
1728496420000|2024-10-09 17:53:40|20191|20177|20196.4|20182.4|20196.4|20182.4|20191|20177|0
1728496430000|2024-10-09 17:53:50|20196.2|20182.2|20203.1|20189.1|20203.1|20189.1|20195.6|20181.6|0
1728496440000|2024-10-09 17:54:00|20204.5|20190.5|20201.1|20187.1|20205.2|20191.2|20201.1|20187.1|0
1728496450000|2024-10-09 17:54:10|20204.9|20190.9|20207.7|20193.7|20207.7|20193.7|20203.9|20189.9|0
1728496460000|2024-10-09 17:54:20|20206.1|20192.1|20207.1|20193.1|20207.1|20193.1|20204.7|20190.7|0
1728496470000|2024-10-09 17:54:30|20206.4|20192.4|20208.7|20194.7|20208.7|20194.7|20204.4|20190.4|0
1728496480000|2024-10-09 17:54:40|20208.2|20194.2|20206.5|20192.5|20208.5|20194.5|20206.5|20192.5|0
1728496490000|2024-10-09 17:54:50|20206.4|20192.4|20205.2|20191.2|20206.4|20192.4|20204.9|20190.9|0
1728496500000|2024-10-09 17:55:00|20204.4|20190.4|20200.6|20186.6|20204.4|20190.4|20199.7|20185.7|0
1728496510000|2024-10-09 17:55:10|20199.5|20185.5|20200.7|20186.7|20201.4|20187.4|20199|20185|0
1728496520000|2024-10-09 17:55:20|20202|20188|20200.2|20186.2|20202.1|20188.1|20200.2|20186.2|0
1728496530000|2024-10-09 17:55:30|20199.6|20185.6|20197.2|20183.2|20199.6|20185.6|20197.1|20183.1|0
1728496540000|2024-10-09 17:55:40|20197.9|20183.9|20202.9|20188.9|20203.4|20189.4|20197.9|20183.9|0
1728496550000|2024-10-09 17:55:50|20204.6|20190.6|20207.4|20193.4|20208.7|20194.7|20204.6|20190.6|0
1728496560000|2024-10-09 17:56:00|20209|20195|20208.7|20194.7|20210.4|20196.4|20208.4|20194.4|0
1728496570000|2024-10-09 17:56:10|20208.9|20194.9|20207.1|20193.1|20209.5|20195.5|20207.1|20193.1|0
1728496580000|2024-10-09 17:56:20|20207.7|20193.7|20208.6|20194.6|20208.7|20194.7|20207.2|20193.2|0
1728496590000|2024-10-09 17:56:30|20207.9|20193.9|20209.1|20195.1|20210.7|20196.7|20207.9|20193.9|0
1728496600000|2024-10-09 17:56:40|20209|20195|20208.5|20194.5|20209.6|20195.6|20208.5|20194.5|0
1728496610000|2024-10-09 17:56:50|20208.7|20194.7|20207.5|20193.5|20208.7|20194.7|20207.5|20193.5|0
1728496620000|2024-10-09 17:57:00|20208.5|20194.5|20209.1|20195.1|20209.1|20195.1|20207.1|20193.1|0
1728496630000|2024-10-09 17:57:10|20209.2|20195.2|20211.6|20197.6|20211.6|20197.6|20209|20195|0
1728496640000|2024-10-09 17:57:20|20212.2|20198.2|20212.9|20198.9|20213.5|20199.5|20212.2|20198.2|0
1728496650000|2024-10-09 17:57:30|20212.7|20198.7|20221.5|20207.5|20221.5|20207.5|20212.7|20198.7|0
1728496660000|2024-10-09 17:57:40|20221.6|20207.6|20220.1|20206.1|20224.1|20210.1|20220.1|20206.1|0
1728496670000|2024-10-09 17:57:50|20220.4|20206.4|20221|20207|20222.2|20208.2|20220.4|20206.4|0
1728496680000|2024-10-09 17:58:00|20221.4|20207.4|20221|20207|20223.1|20209.1|20221|20207|0
1728496690000|2024-10-09 17:58:10|20221.1|20207.1|20222.7|20208.7|20222.7|20208.7|20220.1|20206.1|0
1728496700000|2024-10-09 17:58:20|20222.9|20208.9|20220.4|20206.4|20222.9|20208.9|20220.2|20206.2|0
1728496710000|2024-10-09 17:58:30|20219.9|20205.9|20218|20204|20219.9|20205.9|20216.5|20202.5|0
1728496720000|2024-10-09 17:58:40|20217.2|20203.2|20212.6|20198.6|20217.2|20203.2|20212.6|20198.6|0
1728496730000|2024-10-09 17:58:50|20212.9|20198.9|20212|20198|20212.9|20198.9|20211.9|20197.9|0
1728496740000|2024-10-09 17:59:00|20212.6|20198.6|20210.1|20196.1|20212.6|20198.6|20209.7|20195.7|0
1728496750000|2024-10-09 17:59:10|20210|20196|20208|20194|20210.1|20196.1|20206.4|20192.4|0
1728496760000|2024-10-09 17:59:20|20208.6|20194.6|20214.4|20200.4|20214.4|20200.4|20208.6|20194.6|0
1728496770000|2024-10-09 17:59:30|20215.4|20201.4|20213.7|20199.7|20216.4|20202.4|20213.7|20199.7|0
1728496780000|2024-10-09 17:59:40|20213.2|20199.2|20216.2|20202.2|20216.4|20202.4|20213.2|20199.2|0
1728496790000|2024-10-09 17:59:50|20216.7|20202.7|20214.4|20200.4|20217|20203|20214.2|20200.2|0
1728496800000|2024-10-09 18:00:00|20214.5|20200.5|20212.4|20198.4|20218.2|20204.2|20211.1|20197.1|0
1728496810000|2024-10-09 18:00:10|20212.5|20198.5|20212|20198|20213.2|20199.2|20207.9|20193.9|0
1728496820000|2024-10-09 18:00:20|20214.4|20200.4|20212.4|20198.4|20215.4|20201.4|20212.4|20198.4|0
1728496830000|2024-10-09 18:00:30|20212.7|20198.7|20216|20202|20218.9|20204.9|20212.7|20198.7|0
1728496840000|2024-10-09 18:00:40|20214.4|20200.4|20214|20200|20214.4|20200.4|20211.2|20197.2|0
1728496850000|2024-10-09 18:00:50|20213.9|20199.9|20214.7|20200.7|20214.9|20200.9|20211.9|20197.9|0
1728496860000|2024-10-09 18:01:00|20214.9|20200.9|20213.7|20199.7|20216.6|20202.6|20213.5|20199.5|0
1728496870000|2024-10-09 18:01:10|20213.9|20199.9|20213.6|20199.6|20217.1|20203.1|20213.6|20199.6|0
1728496880000|2024-10-09 18:01:20|20215|20201|20209.1|20195.1|20215|20201|20209.1|20195.1|0
1728496890000|2024-10-09 18:01:30|20208.2|20194.2|20207.7|20193.7|20209.5|20195.5|20207|20193|0
1728496900000|2024-10-09 18:01:40|20207.4|20193.4|20212.5|20198.5|20212.5|20198.5|20207.4|20193.4|0
1728496910000|2024-10-09 18:01:50|20213.2|20199.2|20210.7|20196.7|20213.2|20199.2|20210.6|20196.6|0
1728496920000|2024-10-09 18:02:00|20209|20195|20207.7|20193.7|20209.1|20195.1|20206.6|20192.6|0
1728496930000|2024-10-09 18:02:10|20209|20195|20211.2|20197.2|20211.4|20197.4|20207.7|20193.7|0
1728496940000|2024-10-09 18:02:20|20211|20197|20211|20197|20213|20199|20210.7|20196.7|0
1728496950000|2024-10-09 18:02:30|20212|20198|20213.7|20199.7|20214.1|20200.1|20212|20198|0
1728496960000|2024-10-09 18:02:40|20215.1|20201.1|20213.9|20199.9|20216.6|20202.6|20213.7|20199.7|0
1728496970000|2024-10-09 18:02:50|20213.7|20199.7|20213.2|20199.2|20215.5|20201.5|20212.2|20198.2|0
1728496980000|2024-10-09 18:03:00|20214|20200|20213.7|20199.7|20217.1|20203.1|20213.7|20199.7|0
1728496990000|2024-10-09 18:03:10|20214|20200|20215.6|20201.6|20215.7|20201.7|20213.9|20199.9|0
1728497000000|2024-10-09 18:03:20|20216.2|20202.2|20214.4|20200.4|20216.2|20202.2|20213.7|20199.7|0
1728497010000|2024-10-09 18:03:30|20214.1|20200.1|20216.2|20202.2|20216.9|20202.9|20214.1|20200.1|0
1728497020000|2024-10-09 18:03:40|20216.9|20202.9|20213.6|20199.6|20217.1|20203.1|20213.6|20199.6|0
1728497030000|2024-10-09 18:03:50|20213.4|20199.4|20217.4|20203.4|20217.4|20203.4|20213.4|20199.4|0
1728497040000|2024-10-09 18:04:00|20216.7|20202.7|20217|20203|20218|20204|20216.2|20202.2|0
1728497050000|2024-10-09 18:04:10|20219.2|20205.2|20220.1|20206.1|20223.4|20209.4|20219.2|20205.2|0
1728497060000|2024-10-09 18:04:20|20219.7|20205.7|20221.6|20207.6|20221.6|20207.6|20218.9|20204.9|0
1728497070000|2024-10-09 18:04:30|20223|20209|20223.1|20209.1|20223.1|20209.1|20221|20207|0
1728497080000|2024-10-09 18:04:40|20222.6|20208.6|20223.1|20209.1|20224.4|20210.4|20222.5|20208.5|0
1728497090000|2024-10-09 18:04:50|20223.4|20209.4|20224.7|20210.7|20225.4|20211.4|20223.4|20209.4|0
1728497100000|2024-10-09 18:05:00|20225|20211|20226.5|20212.5|20228|20214|20223.2|20209.2|0
1728497110000|2024-10-09 18:05:10|20226.7|20212.7|20225.5|20211.5|20226.7|20212.7|20223.9|20209.9|0
1728497120000|2024-10-09 18:05:20|20225.6|20211.6|20223.2|20209.2|20226|20212|20222.6|20208.6|0
1728497130000|2024-10-09 18:05:30|20222.4|20208.4|20223.7|20209.7|20223.7|20209.7|20222.4|20208.4|0
1728497140000|2024-10-09 18:05:40|20222.7|20208.7|20222.2|20208.2|20222.7|20208.7|20221.6|20207.6|0
1728497150000|2024-10-09 18:05:50|20221.9|20207.9|20222.5|20208.5|20223|20209|20221.9|20207.9|0
1728497160000|2024-10-09 18:06:00|20223.6|20209.6|20221.5|20207.5|20225.2|20211.2|20221.2|20207.2|0
1728497170000|2024-10-09 18:06:10|20222.9|20208.9|20222.7|20208.7|20223.5|20209.5|20221.5|20207.5|0
1728497180000|2024-10-09 18:06:20|20222.9|20208.9|20224.2|20210.2|20224.2|20210.2|20221.7|20207.7|0
1728497190000|2024-10-09 18:06:30|20224.7|20210.7|20224|20210|20226.2|20212.2|20224|20210|0
1728497200000|2024-10-09 18:06:40|20224.4|20210.4|20225.5|20211.5|20226.5|20212.5|20223.2|20209.2|0
1728497210000|2024-10-09 18:06:50|20225.6|20211.6|20225|20211|20226.4|20212.4|20225|20211|0
1728497220000|2024-10-09 18:07:00|20224.7|20210.7|20229.4|20215.4|20229.4|20215.4|20224.1|20210.1|0
1728497230000|2024-10-09 18:07:10|20229.1|20215.1|20227.7|20213.7|20229.1|20215.1|20226.7|20212.7|0
1728497240000|2024-10-09 18:07:20|20227.2|20213.2|20223.5|20209.5|20227.5|20213.5|20222.7|20208.7|0
1728497250000|2024-10-09 18:07:30|20224.2|20210.2|20225|20211|20226.5|20212.5|20224.2|20210.2|0
1728497260000|2024-10-09 18:07:40|20225.1|20211.1|20227|20213|20227.1|20213.1|20225.1|20211.1|0
1728497270000|2024-10-09 18:07:50|20226.6|20212.6|20225.5|20211.5|20227|20213|20224.7|20210.7|0
1728497280000|2024-10-09 18:08:00|20223.6|20209.6|20224.4|20210.4|20226.7|20212.7|20223.4|20209.4|0
1728497290000|2024-10-09 18:08:10|20224.7|20210.7|20224.4|20210.4|20226.4|20212.4|20224.1|20210.1|0
1728497300000|2024-10-09 18:08:20|20223.7|20209.7|20225.9|20211.9|20225.9|20211.9|20223.5|20209.5|0
1728497310000|2024-10-09 18:08:30|20224.2|20210.2|20221.9|20207.9|20224.2|20210.2|20220.7|20206.7|0
1728497320000|2024-10-09 18:08:40|20223|20209|20224.4|20210.4|20224.4|20210.4|20222.6|20208.6|0
1728497330000|2024-10-09 18:08:50|20223.9|20209.9|20224.1|20210.1|20224.4|20210.4|20223.7|20209.7|0
1728497340000|2024-10-09 18:09:00|20223|20209|20221.7|20207.7|20224.2|20210.2|20220.2|20206.2|0
1728497350000|2024-10-09 18:09:10|20221.6|20207.6|20223.7|20209.7|20225.1|20211.1|20221.6|20207.6|0
1728497360000|2024-10-09 18:09:20|20224.2|20210.2|20222|20208|20224.2|20210.2|20221.6|20207.6|0
1728497370000|2024-10-09 18:09:30|20220.6|20206.6|20221.5|20207.5|20221.5|20207.5|20219.2|20205.2|0
1728497380000|2024-10-09 18:09:40|20220.5|20206.5|20221.5|20207.5|20221.5|20207.5|20220.5|20206.5|0
1728497390000|2024-10-09 18:09:50|20221.6|20207.6|20220.6|20206.6|20222.1|20208.1|20220.6|20206.6|0
1728497400000|2024-10-09 18:10:00|20219.4|20205.4|20219.9|20205.9|20219.9|20205.9|20217.2|20203.2|0
1728497410000|2024-10-09 18:10:10|20221|20207|20219.6|20205.6|20221.7|20207.7|20218.4|20204.4|0
1728497420000|2024-10-09 18:10:20|20219.9|20205.9|20220.9|20206.9|20221.4|20207.4|20219.9|20205.9|0
1728497430000|2024-10-09 18:10:30|20221|20207|20222.2|20208.2|20223.4|20209.4|20220.6|20206.6|0
1728497440000|2024-10-09 18:10:40|20222.1|20208.1|20220.5|20206.5|20222.1|20208.1|20220|20206|0
1728497450000|2024-10-09 18:10:50|20221.4|20207.4|20220.1|20206.1|20221.4|20207.4|20219.1|20205.1|0
1728497460000|2024-10-09 18:11:00|20219.7|20205.7|20225.1|20211.1|20225.1|20211.1|20219.7|20205.7|0
1728497470000|2024-10-09 18:11:10|20222.1|20208.1|20223.2|20209.2|20224.1|20210.1|20222.1|20208.1|0
1728497480000|2024-10-09 18:11:20|20223.6|20209.6|20223|20209|20223.7|20209.7|20222.7|20208.7|0
1728497490000|2024-10-09 18:11:30|20222.5|20208.5|20220|20206|20222.5|20208.5|20218.7|20204.7|0
1728497500000|2024-10-09 18:11:40|20219.9|20205.9|20218|20204|20220|20206|20217.1|20203.1|0
1728497510000|2024-10-09 18:11:50|20215.2|20201.2|20215.1|20201.1|20216|20202|20211.1|20197.1|0
1728497520000|2024-10-09 18:12:00|20214.2|20200.2|20216.1|20202.1|20216.2|20202.2|20214.2|20200.2|0
1728497530000|2024-10-09 18:12:10|20217.4|20203.4|20213.5|20199.5|20217.5|20203.5|20212.2|20198.2|0
1728497540000|2024-10-09 18:12:20|20213.7|20199.7|20213.4|20199.4|20214.2|20200.2|20211.7|20197.7|0
1728497550000|2024-10-09 18:12:30|20213.6|20199.6|20213.6|20199.6|20216|20202|20213|20199|0
1728497560000|2024-10-09 18:12:40|20215.2|20201.2|20218.6|20204.6|20218.9|20204.9|20215.2|20201.2|0
1728497570000|2024-10-09 18:12:50|20218|20204|20219.1|20205.1|20220.6|20206.6|20218|20204|0
1728497580000|2024-10-09 18:13:00|20218.5|20204.5|20222.1|20208.1|20222.1|20208.1|20218.5|20204.5|0
1728497590000|2024-10-09 18:13:10|20222.2|20208.2|20220.7|20206.7|20222.4|20208.4|20220.7|20206.7|0
1728497600000|2024-10-09 18:13:20|20219.7|20205.7|20220.4|20206.4|20221.2|20207.2|20219.7|20205.7|0
1728497610000|2024-10-09 18:13:30|20220.1|20206.1|20220.7|20206.7|20221.2|20207.2|20220.1|20206.1|0
1728497620000|2024-10-09 18:13:40|20220.4|20206.4|20222.5|20208.5|20222.5|20208.5|20220.4|20206.4|0
1728497630000|2024-10-09 18:13:50|20221.7|20207.7|20220.1|20206.1|20222.6|20208.6|20219.4|20205.4|0
1728497640000|2024-10-09 18:14:00|20221.2|20207.2|20221.2|20207.2|20222.2|20208.2|20220.9|20206.9|0
1728497650000|2024-10-09 18:14:10|20221.6|20207.6|20223.2|20209.2|20223.4|20209.4|20221.5|20207.5|0
1728497660000|2024-10-09 18:14:20|20223.7|20209.7|20225.9|20211.9|20225.9|20211.9|20222.7|20208.7|0
1728497670000|2024-10-09 18:14:30|20225.5|20211.5|20224.9|20210.9|20225.5|20211.5|20224.5|20210.5|0
1728497680000|2024-10-09 18:14:40|20224.7|20210.7|20225|20211|20225.9|20211.9|20224.7|20210.7|0
1728497690000|2024-10-09 18:14:50|20225.4|20211.4|20225.7|20211.7|20226.6|20212.6|20224.9|20210.9|0
1728497700000|2024-10-09 18:15:00|20225.6|20211.6|20223.7|20209.7|20225.6|20211.6|20223.2|20209.2|0
1728497710000|2024-10-09 18:15:10|20223.9|20209.9|20222.1|20208.1|20225|20211|20222|20208|0
1728497720000|2024-10-09 18:15:20|20221.2|20207.2|20221|20207|20223|20209|20220.9|20206.9|0
1728497730000|2024-10-09 18:15:30|20221.2|20207.2|20217.4|20203.4|20222|20208|20217.4|20203.4|0
1728497740000|2024-10-09 18:15:40|20216.9|20202.9|20217.7|20203.7|20217.7|20203.7|20216|20202|0
1728497750000|2024-10-09 18:15:50|20218|20204|20217.5|20203.5|20218|20204|20216.6|20202.6|0
1728497760000|2024-10-09 18:16:00|20216.7|20202.7|20218.2|20204.2|20218.6|20204.6|20216.7|20202.7|0
1728497770000|2024-10-09 18:16:10|20217|20203|20213.9|20199.9|20217|20203|20213.1|20199.1|0
1728497780000|2024-10-09 18:16:20|20213.4|20199.4|20220.6|20206.6|20220.6|20206.6|20213.4|20199.4|0
1728497790000|2024-10-09 18:16:30|20220.4|20206.4|20220.2|20206.2|20220.6|20206.6|20218.9|20204.9|0
1728497800000|2024-10-09 18:16:40|20219.1|20205.1|20218.5|20204.5|20219.6|20205.6|20218.4|20204.4|0
1728497810000|2024-10-09 18:16:50|20218|20204|20216.5|20202.5|20218.4|20204.4|20216.1|20202.1|0
1728497820000|2024-10-09 18:17:00|20216.7|20202.7|20215.1|20201.1|20217|20203|20215.1|20201.1|0
1728497830000|2024-10-09 18:17:10|20215.9|20201.9|20215.9|20201.9|20217.2|20203.2|20215.9|20201.9|0
1728497840000|2024-10-09 18:17:20|20215.1|20201.1|20216.5|20202.5|20217|20203|20215.1|20201.1|0
1728497850000|2024-10-09 18:17:30|20217|20203|20216.2|20202.2|20217.2|20203.2|20215.7|20201.7|0
1728497860000|2024-10-09 18:17:40|20217.2|20203.2|20216.9|20202.9|20217.4|20203.4|20216.5|20202.5|0
1728497870000|2024-10-09 18:17:50|20217|20203|20214.6|20200.6|20218.1|20204.1|20214.6|20200.6|0
1728497880000|2024-10-09 18:18:00|20213.1|20199.1|20215.5|20201.5|20215.5|20201.5|20212.2|20198.2|0
1728497890000|2024-10-09 18:18:10|20214.6|20200.6|20215.6|20201.6|20217.6|20203.6|20214.6|20200.6|0
1728497900000|2024-10-09 18:18:20|20214.9|20200.9|20215.4|20201.4|20215.7|20201.7|20214.4|20200.4|0
1728497910000|2024-10-09 18:18:30|20214.6|20200.6|20215.7|20201.7|20216|20202|20214.4|20200.4|0
1728497920000|2024-10-09 18:18:40|20217|20203|20216.7|20202.7|20217.2|20203.2|20216.2|20202.2|0
1728497930000|2024-10-09 18:18:50|20217.1|20203.1|20213.1|20199.1|20217.1|20203.1|20213.1|20199.1|0
1728497940000|2024-10-09 18:19:00|20213.6|20199.6|20215.1|20201.1|20215.2|20201.2|20213.6|20199.6|0
1728497950000|2024-10-09 18:19:10|20214.9|20200.9|20216.1|20202.1|20216.1|20202.1|20214|20200|0
1728497960000|2024-10-09 18:19:20|20216.4|20202.4|20216.9|20202.9|20217.6|20203.6|20216.4|20202.4|0
1728497970000|2024-10-09 18:19:30|20217.4|20203.4|20218|20204|20218|20204|20215.7|20201.7|0
1728497980000|2024-10-09 18:19:40|20218.2|20204.2|20216.6|20202.6|20218.2|20204.2|20216.6|20202.6|0
1728497990000|2024-10-09 18:19:50|20216.9|20202.9|20217.9|20203.9|20218.5|20204.5|20216|20202|0
1728498000000|2024-10-09 18:20:00|20217.1|20203.1|20217.9|20203.9|20218.1|20204.1|20216.9|20202.9|0
1728498010000|2024-10-09 18:20:10|20216.5|20202.5|20214.2|20200.2|20217.1|20203.1|20214.2|20200.2|0
1728498020000|2024-10-09 18:20:20|20214.1|20200.1|20210.9|20196.9|20215.2|20201.2|20210.9|20196.9|0
1728498030000|2024-10-09 18:20:30|20211.6|20197.6|20214|20200|20214.1|20200.1|20211.6|20197.6|0
1728498040000|2024-10-09 18:20:40|20214.1|20200.1|20217.4|20203.4|20217.4|20203.4|20213.9|20199.9|0
1728498050000|2024-10-09 18:20:50|20216.6|20202.6|20215.6|20201.6|20216.9|20202.9|20214.6|20200.6|0
1728498060000|2024-10-09 18:21:00|20215.5|20201.5|20215|20201|20215.5|20201.5|20212.6|20198.6|0
1728498070000|2024-10-09 18:21:10|20215.4|20201.4|20217.9|20203.9|20218.2|20204.2|20215.4|20201.4|0
1728498080000|2024-10-09 18:21:20|20217.4|20203.4|20216|20202|20217.4|20203.4|20215.2|20201.2|0
1728498090000|2024-10-09 18:21:30|20216.9|20202.9|20214.4|20200.4|20217|20203|20212.1|20198.1|0
1728498100000|2024-10-09 18:21:40|20214.6|20200.6|20213.6|20199.6|20215.2|20201.2|20213|20199|0
1728498110000|2024-10-09 18:21:50|20213.7|20199.7|20210.7|20196.7|20213.7|20199.7|20210.7|20196.7|0
1728498120000|2024-10-09 18:22:00|20211.1|20197.1|20209.4|20195.4|20211.1|20197.1|20206.6|20192.6|0
1728498130000|2024-10-09 18:22:10|20210.5|20196.5|20208.5|20194.5|20211.5|20197.5|20208.4|20194.4|0
1728498140000|2024-10-09 18:22:20|20207.6|20193.6|20212.1|20198.1|20212.1|20198.1|20206|20192|0
1728498150000|2024-10-09 18:22:30|20212.4|20198.4|20218|20204|20218|20204|20212.1|20198.1|0
1728498160000|2024-10-09 18:22:40|20217.1|20203.1|20214.5|20200.5|20217.1|20203.1|20214.5|20200.5|0
1728498170000|2024-10-09 18:22:50|20213.6|20199.6|20217.4|20203.4|20218.9|20204.9|20213.6|20199.6|0
1728498180000|2024-10-09 18:23:00|20216|20202|20220.2|20206.2|20220.2|20206.2|20215.9|20201.9|0
1728498190000|2024-10-09 18:23:10|20220.5|20206.5|20220.4|20206.4|20221.4|20207.4|20220.1|20206.1|0
1728498200000|2024-10-09 18:23:20|20220.2|20206.2|20225.1|20211.1|20225.5|20211.5|20220.2|20206.2|0
1728498210000|2024-10-09 18:23:30|20223.1|20209.1|20224.5|20210.5|20224.6|20210.6|20222.7|20208.7|0
1728498220000|2024-10-09 18:23:40|20224.6|20210.6|20223.1|20209.1|20224.6|20210.6|20222.9|20208.9|0
1728498230000|2024-10-09 18:23:50|20224.1|20210.1|20223.5|20209.5|20224.1|20210.1|20223.1|20209.1|0
1728498240000|2024-10-09 18:24:00|20223.2|20209.2|20225.4|20211.4|20226.6|20212.6|20223.2|20209.2|0
1728498250000|2024-10-09 18:24:10|20225.6|20211.6|20226.2|20212.2|20226.7|20212.7|20225.6|20211.6|0
1728498260000|2024-10-09 18:24:20|20228.6|20214.6|20226|20212|20228.6|20214.6|20225.6|20211.6|0
1728498270000|2024-10-09 18:24:30|20225.6|20211.6|20227.2|20213.2|20227.4|20213.4|20225.6|20211.6|0
1728498280000|2024-10-09 18:24:40|20227.1|20213.1|20226.9|20212.9|20227.4|20213.4|20226.4|20212.4|0
1728498290000|2024-10-09 18:24:50|20226.6|20212.6|20228.7|20214.7|20228.7|20214.7|20226.5|20212.5|0
1728498300000|2024-10-09 18:25:00|20228.1|20214.1|20233.4|20219.4|20233.4|20219.4|20228.1|20214.1|0
1728498310000|2024-10-09 18:25:10|20232.6|20218.6|20237.1|20223.1|20237.1|20223.1|20232.6|20218.6|0
1728498320000|2024-10-09 18:25:20|20238|20224|20238.1|20224.1|20238.6|20224.6|20236.4|20222.4|0
1728498330000|2024-10-09 18:25:30|20237.1|20223.1|20239.1|20225.1|20240.4|20226.4|20237.1|20223.1|0
1728498340000|2024-10-09 18:25:40|20238.5|20224.5|20238.7|20224.7|20240.9|20226.9|20237.5|20223.5|0
1728498350000|2024-10-09 18:25:50|20239|20225|20240.6|20226.6|20242.5|20228.5|20238.4|20224.4|0
1728498360000|2024-10-09 18:26:00|20240.9|20226.9|20244.6|20230.6|20244.6|20230.6|20238.6|20224.6|0
1728498370000|2024-10-09 18:26:10|20244.2|20230.2|20243.2|20229.2|20245.6|20231.6|20243.1|20229.1|0
1728498380000|2024-10-09 18:26:20|20242.9|20228.9|20244.4|20230.4|20245.6|20231.6|20242.4|20228.4|0
1728498390000|2024-10-09 18:26:30|20243.7|20229.7|20247|20233|20247.4|20233.4|20243.7|20229.7|0
1728498400000|2024-10-09 18:26:40|20246.2|20232.2|20246.1|20232.1|20247.6|20233.6|20245.6|20231.6|0
1728498410000|2024-10-09 18:26:50|20246.2|20232.2|20246.1|20232.1|20246.2|20232.2|20244.1|20230.1|0
1728498420000|2024-10-09 18:27:00|20246.6|20232.6|20246.6|20232.6|20247.2|20233.2|20245.9|20231.9|0
1728498430000|2024-10-09 18:27:10|20247|20233|20246.2|20232.2|20247.1|20233.1|20244.2|20230.2|0
1728498440000|2024-10-09 18:27:20|20246.9|20232.9|20247.4|20233.4|20247.4|20233.4|20245.4|20231.4|0
1728498450000|2024-10-09 18:27:30|20247.5|20233.5|20249|20235|20249.4|20235.4|20247.5|20233.5|0
1728498460000|2024-10-09 18:27:40|20249.4|20235.4|20250.9|20236.9|20251.6|20237.6|20249.4|20235.4|0
1728498470000|2024-10-09 18:27:50|20251.1|20237.1|20250.6|20236.6|20251.4|20237.4|20250.6|20236.6|0
1728498480000|2024-10-09 18:28:00|20251.4|20237.4|20249.6|20235.6|20251.4|20237.4|20248.9|20234.9|0
1728498490000|2024-10-09 18:28:10|20250.6|20236.6|20256.2|20242.2|20256.2|20242.2|20250.6|20236.6|0
1728498500000|2024-10-09 18:28:20|20255.9|20241.9|20257.4|20243.4|20258.9|20244.9|20255.9|20241.9|0
1728498510000|2024-10-09 18:28:30|20257.9|20243.9|20264.1|20250.1|20264.1|20250.1|20257.9|20243.9|0
1728498520000|2024-10-09 18:28:40|20264.9|20250.9|20266.6|20252.6|20266.9|20252.9|20264.9|20250.9|0
1728498530000|2024-10-09 18:28:50|20266.4|20252.4|20264.4|20250.4|20266.4|20252.4|20264.4|20250.4|0
1728498540000|2024-10-09 18:29:00|20264.9|20250.9|20262.4|20248.4|20264.9|20250.9|20261.4|20247.4|0
1728498550000|2024-10-09 18:29:10|20262.7|20248.7|20266.9|20252.9|20267.4|20253.4|20262.7|20248.7|0
1728498560000|2024-10-09 18:29:20|20267.4|20253.4|20270.5|20256.5|20270.5|20256.5|20265.4|20251.4|0
1728498570000|2024-10-09 18:29:30|20273.7|20259.7|20270.1|20256.1|20275.2|20261.2|20270.1|20256.1|0
1728498580000|2024-10-09 18:29:40|20269.2|20255.2|20269.4|20255.4|20270.1|20256.1|20268.5|20254.5|0
1728498590000|2024-10-09 18:29:50|20269.6|20255.6|20271.4|20257.4|20272.1|20258.1|20269.6|20255.6|0
1728498600000|2024-10-09 18:30:00|20270.6|20256.6|20262.6|20248.6|20270.6|20256.6|20262.6|20248.6|0
1728498610000|2024-10-09 18:30:10|20260.1|20246.1|20261.4|20247.4|20262.7|20248.7|20260.1|20246.1|0
1728498620000|2024-10-09 18:30:20|20262.1|20248.1|20264.4|20250.4|20264.4|20250.4|20261.5|20247.5|0
1728498630000|2024-10-09 18:30:30|20264.1|20250.1|20267.4|20253.4|20267.9|20253.9|20264.1|20250.1|0
1728498640000|2024-10-09 18:30:40|20268.1|20254.1|20270.4|20256.4|20270.7|20256.7|20267.1|20253.1|0
1728498650000|2024-10-09 18:30:50|20270.2|20256.2|20272.1|20258.1|20272.1|20258.1|20270.2|20256.2|0
1728498660000|2024-10-09 18:31:00|20270.4|20256.4|20270.6|20256.6|20270.9|20256.9|20269.1|20255.1|0
1728498670000|2024-10-09 18:31:10|20271.9|20257.9|20268.1|20254.1|20271.9|20257.9|20268.1|20254.1|0
1728498680000|2024-10-09 18:31:20|20268.6|20254.6|20266.9|20252.9|20269.6|20255.6|20266.9|20252.9|0
1728498690000|2024-10-09 18:31:30|20266.6|20252.6|20267.4|20253.4|20268.6|20254.6|20266.6|20252.6|0
1728498700000|2024-10-09 18:31:40|20266.6|20252.6|20266.1|20252.1|20267|20253|20266.1|20252.1|0
1728498710000|2024-10-09 18:31:50|20265.9|20251.9|20261.7|20247.7|20265.9|20251.9|20261.6|20247.6|0
1728498720000|2024-10-09 18:32:00|20262.4|20248.4|20262.1|20248.1|20262.6|20248.6|20261.4|20247.4|0
1728498730000|2024-10-09 18:32:10|20261|20247|20259.4|20245.4|20262.4|20248.4|20258.1|20244.1|0
1728498740000|2024-10-09 18:32:20|20260.4|20246.4|20255.2|20241.2|20260.4|20246.4|20253.6|20239.6|0
1728498750000|2024-10-09 18:32:30|20255.4|20241.4|20257.5|20243.5|20258.2|20244.2|20255.4|20241.4|0
1728498760000|2024-10-09 18:32:40|20258.4|20244.4|20259.1|20245.1|20260|20246|20257.6|20243.6|0
1728498770000|2024-10-09 18:32:50|20256.4|20242.4|20255.9|20241.9|20257|20243|20254.4|20240.4|0
1728498780000|2024-10-09 18:33:00|20252.4|20238.4|20249.1|20235.1|20253.6|20239.6|20249.1|20235.1|0
1728498790000|2024-10-09 18:33:10|20250.2|20236.2|20250.4|20236.4|20252|20238|20250.2|20236.2|0
1728498800000|2024-10-09 18:33:20|20250.7|20236.7|20252|20238|20252|20238|20250.5|20236.5|0
1728498810000|2024-10-09 18:33:30|20251.2|20237.2|20251.7|20237.7|20252.2|20238.2|20249.9|20235.9|0
1728498820000|2024-10-09 18:33:40|20251.9|20237.9|20250.1|20236.1|20251.9|20237.9|20249.1|20235.1|0
1728498830000|2024-10-09 18:33:50|20251.1|20237.1|20248.9|20234.9|20251.1|20237.1|20248.9|20234.9|0
1728498840000|2024-10-09 18:34:00|20245.4|20231.4|20246.1|20232.1|20247.4|20233.4|20245.4|20231.4|0
1728498850000|2024-10-09 18:34:10|20244.4|20230.4|20244.4|20230.4|20245.2|20231.2|20243.1|20229.1|0
1728498860000|2024-10-09 18:34:20|20243|20229|20243.2|20229.2|20243.2|20229.2|20241.5|20227.5|0
1728498870000|2024-10-09 18:34:30|20243.7|20229.7|20243.4|20229.4|20244.9|20230.9|20243.4|20229.4|0
1728498880000|2024-10-09 18:34:40|20242.5|20228.5|20244.1|20230.1|20244.1|20230.1|20241.6|20227.6|0
1728498890000|2024-10-09 18:34:50|20243.5|20229.5|20244.1|20230.1|20244.1|20230.1|20243.4|20229.4|0
1728498900000|2024-10-09 18:35:00|20244.6|20230.6|20247.6|20233.6|20247.6|20233.6|20244.4|20230.4|0
1728498910000|2024-10-09 18:35:10|20248.1|20234.1|20247.6|20233.6|20250.1|20236.1|20246.2|20232.2|0
1728498920000|2024-10-09 18:35:20|20247.4|20233.4|20247.6|20233.6|20247.6|20233.6|20245.9|20231.9|0
1728498930000|2024-10-09 18:35:30|20246.9|20232.9|20244|20230|20246.9|20232.9|20243.4|20229.4|0
1728498940000|2024-10-09 18:35:40|20243.4|20229.4|20242.6|20228.6|20243.6|20229.6|20241.1|20227.1|0
1728498950000|2024-10-09 18:35:50|20243.1|20229.1|20243|20229|20245|20231|20242.9|20228.9|0
1728498960000|2024-10-09 18:36:00|20242.4|20228.4|20242.6|20228.6|20242.6|20228.6|20240.6|20226.6|0
1728498970000|2024-10-09 18:36:10|20242.1|20228.1|20245.7|20231.7|20245.7|20231.7|20242|20228|0
1728498980000|2024-10-09 18:36:20|20245.6|20231.6|20245.6|20231.6|20246.9|20232.9|20244.5|20230.5|0
1728498990000|2024-10-09 18:36:30|20245.1|20231.1|20242.9|20228.9|20245.1|20231.1|20241.9|20227.9|0
1728499000000|2024-10-09 18:36:40|20243.2|20229.2|20244.6|20230.6|20244.9|20230.9|20242.6|20228.6|0
1728499010000|2024-10-09 18:36:50|20244.4|20230.4|20244.2|20230.2|20245.9|20231.9|20243.6|20229.6|0
1728499020000|2024-10-09 18:37:00|20244.6|20230.6|20247.1|20233.1|20247.1|20233.1|20244.6|20230.6|0
1728499030000|2024-10-09 18:37:10|20247.6|20233.6|20243.4|20229.4|20247.7|20233.7|20242.9|20228.9|0
1728499040000|2024-10-09 18:37:20|20243.6|20229.6|20244.9|20230.9|20245.1|20231.1|20243.6|20229.6|0
1728499050000|2024-10-09 18:37:30|20245.2|20231.2|20246.7|20232.7|20247.2|20233.2|20245.2|20231.2|0
1728499060000|2024-10-09 18:37:40|20247.1|20233.1|20245.5|20231.5|20247.5|20233.5|20245.5|20231.5|0
1728499070000|2024-10-09 18:37:50|20245.6|20231.6|20246.1|20232.1|20247.2|20233.2|20245.6|20231.6|0
1728499080000|2024-10-09 18:38:00|20245.4|20231.4|20243.5|20229.5|20246.2|20232.2|20243.5|20229.5|0
1728499090000|2024-10-09 18:38:10|20244.2|20230.2|20244.1|20230.1|20245.6|20231.6|20243.9|20229.9|0
1728499100000|2024-10-09 18:38:20|20244|20230|20243.5|20229.5|20244|20230|20241.7|20227.7|0
1728499110000|2024-10-09 18:38:30|20243.6|20229.6|20243.5|20229.5|20246.1|20232.1|20243.5|20229.5|0
1728499120000|2024-10-09 18:38:40|20244|20230|20242.2|20228.2|20244|20230|20242.2|20228.2|0
1728499130000|2024-10-09 18:38:50|20243.6|20229.6|20242.9|20228.9|20243.6|20229.6|20242.1|20228.1|0
1728499140000|2024-10-09 18:39:00|20242.6|20228.6|20245.5|20231.5|20245.6|20231.6|20242.6|20228.6|0
1728499150000|2024-10-09 18:39:10|20242.6|20228.6|20243.6|20229.6|20243.6|20229.6|20242.6|20228.6|0
1728499160000|2024-10-09 18:39:20|20244.5|20230.5|20242.9|20228.9|20244.5|20230.5|20241.6|20227.6|0
1728499170000|2024-10-09 18:39:30|20244.5|20230.5|20245.2|20231.2|20246|20232|20244.4|20230.4|0
1728499180000|2024-10-09 18:39:40|20245.6|20231.6|20246.4|20232.4|20246.7|20232.7|20245.6|20231.6|0
1728499190000|2024-10-09 18:39:50|20246.6|20232.6|20244.9|20230.9|20247.4|20233.4|20244.1|20230.1|0
1728499200000|2024-10-09 18:40:00|20243.4|20229.4|20244.5|20230.5|20244.5|20230.5|20243.1|20229.1|0
1728499210000|2024-10-09 18:40:10|20245.4|20231.4|20245.4|20231.4|20247.1|20233.1|20244.9|20230.9|0
1728499220000|2024-10-09 18:40:20|20244.1|20230.1|20243.4|20229.4|20244.1|20230.1|20242.1|20228.1|0
1728499230000|2024-10-09 18:40:30|20245.1|20231.1|20245.9|20231.9|20246.1|20232.1|20244.9|20230.9|0
1728499240000|2024-10-09 18:40:40|20246|20232|20244.9|20230.9|20246.1|20232.1|20243.4|20229.4|0
1728499250000|2024-10-09 18:40:50|20245.2|20231.2|20245.9|20231.9|20246.6|20232.6|20244.6|20230.6|0
1728499260000|2024-10-09 18:41:00|20246.6|20232.6|20247.5|20233.5|20247.5|20233.5|20245.1|20231.1|0
1728499270000|2024-10-09 18:41:10|20248.1|20234.1|20247.1|20233.1|20248.1|20234.1|20246.5|20232.5|0
1728499280000|2024-10-09 18:41:20|20246.5|20232.5|20246.4|20232.4|20248|20234|20245.1|20231.1|0
1728499290000|2024-10-09 18:41:30|20246.2|20232.2|20245.9|20231.9|20246.7|20232.7|20245.1|20231.1|0
1728499300000|2024-10-09 18:41:40|20247.4|20233.4|20246.9|20232.9|20248|20234|20246.6|20232.6|0
1728499310000|2024-10-09 18:41:50|20247.4|20233.4|20245.2|20231.2|20247.4|20233.4|20244.4|20230.4|0
1728499320000|2024-10-09 18:42:00|20245.5|20231.5|20246.6|20232.6|20246.6|20232.6|20245.1|20231.1|0
1728499330000|2024-10-09 18:42:10|20246|20232|20249|20235|20249|20235|20246|20232|0
1728499340000|2024-10-09 18:42:20|20249.6|20235.6|20249.7|20235.7|20250.1|20236.1|20248.6|20234.6|0
1728499350000|2024-10-09 18:42:30|20250.4|20236.4|20250.9|20236.9|20250.9|20236.9|20249.1|20235.1|0
1728499360000|2024-10-09 18:42:40|20250.7|20236.7|20248.9|20234.9|20250.7|20236.7|20248.9|20234.9|0
1728499370000|2024-10-09 18:42:50|20247.6|20233.6|20248.1|20234.1|20248.1|20234.1|20246.6|20232.6|0
1728499380000|2024-10-09 18:43:00|20248.4|20234.4|20250.4|20236.4|20251.1|20237.1|20248.4|20234.4|0
1728499390000|2024-10-09 18:43:10|20250.9|20236.9|20252.1|20238.1|20252.7|20238.7|20250.9|20236.9|0
1728499400000|2024-10-09 18:43:20|20251.6|20237.6|20250.1|20236.1|20252.4|20238.4|20249.9|20235.9|0
1728499410000|2024-10-09 18:43:30|20248.4|20234.4|20250.4|20236.4|20250.6|20236.6|20248.2|20234.2|0
1728499420000|2024-10-09 18:43:40|20250.6|20236.6|20252.1|20238.1|20252.1|20238.1|20250.1|20236.1|0
1728499430000|2024-10-09 18:43:50|20250.6|20236.6|20249.1|20235.1|20251|20237|20249.1|20235.1|0
1728499440000|2024-10-09 18:44:00|20248.9|20234.9|20250|20236|20250.9|20236.9|20248.1|20234.1|0
1728499450000|2024-10-09 18:44:10|20249.9|20235.9|20252.4|20238.4|20252.4|20238.4|20249.5|20235.5|0
1728499460000|2024-10-09 18:44:20|20251.9|20237.9|20253.1|20239.1|20253.6|20239.6|20250.7|20236.7|0
1728499470000|2024-10-09 18:44:30|20252.9|20238.9|20251.4|20237.4|20253.4|20239.4|20251.4|20237.4|0
1728499480000|2024-10-09 18:44:40|20251.6|20237.6|20251.1|20237.1|20252.1|20238.1|20250.9|20236.9|0
1728499490000|2024-10-09 18:44:50|20251.9|20237.9|20251.4|20237.4|20252.1|20238.1|20250.1|20236.1|0
1728499500000|2024-10-09 18:45:00|20251.1|20237.1|20255.1|20241.1|20255.1|20241.1|20251.1|20237.1|0
1728499510000|2024-10-09 18:45:10|20256.9|20242.9|20256.9|20242.9|20258.9|20244.9|20256.6|20242.6|0
1728499520000|2024-10-09 18:45:20|20257.5|20243.5|20258.4|20244.4|20258.9|20244.9|20257.5|20243.5|0
1728499530000|2024-10-09 18:45:30|20257.9|20243.9|20257.6|20243.6|20259.6|20245.6|20257.6|20243.6|0
1728499540000|2024-10-09 18:45:40|20258.4|20244.4|20257.4|20243.4|20259|20245|20256.6|20242.6|0
1728499550000|2024-10-09 18:45:50|20256.9|20242.9|20257.6|20243.6|20257.6|20243.6|20256.2|20242.2|0
1728499560000|2024-10-09 18:46:00|20257.4|20243.4|20258.4|20244.4|20258.6|20244.6|20256.6|20242.6|0
1728499570000|2024-10-09 18:46:10|20257.9|20243.9|20251.6|20237.6|20258.1|20244.1|20251.6|20237.6|0
1728499580000|2024-10-09 18:46:20|20251.9|20237.9|20252.4|20238.4|20253.6|20239.6|20251.9|20237.9|0
1728499590000|2024-10-09 18:46:30|20252.1|20238.1|20254.1|20240.1|20254.1|20240.1|20251.9|20237.9|0
1728499600000|2024-10-09 18:46:40|20254.5|20240.5|20253.1|20239.1|20254.6|20240.6|20253|20239|0
1728499610000|2024-10-09 18:46:50|20254.1|20240.1|20253.4|20239.4|20254.1|20240.1|20252.9|20238.9|0
1728499620000|2024-10-09 18:47:00|20253.2|20239.2|20248.6|20234.6|20253.2|20239.2|20247.5|20233.5|0
1728499630000|2024-10-09 18:47:10|20248.1|20234.1|20250.9|20236.9|20251.4|20237.4|20248.1|20234.1|0
1728499640000|2024-10-09 18:47:20|20250.6|20236.6|20250.5|20236.5|20251.4|20237.4|20247.4|20233.4|0
1728499650000|2024-10-09 18:47:30|20250.4|20236.4|20251.4|20237.4|20251.6|20237.6|20249.6|20235.6|0
1728499660000|2024-10-09 18:47:40|20249.9|20235.9|20250.4|20236.4|20250.4|20236.4|20249.5|20235.5|0
1728499670000|2024-10-09 18:47:50|20250.6|20236.6|20251.1|20237.1|20251.5|20237.5|20250.4|20236.4|0
1728499680000|2024-10-09 18:48:00|20251.6|20237.6|20252.9|20238.9|20253.6|20239.6|20251.6|20237.6|0
1728499690000|2024-10-09 18:48:10|20252.1|20238.1|20251.6|20237.6|20252.6|20238.6|20250.6|20236.6|0
1728499700000|2024-10-09 18:48:20|20252.1|20238.1|20253.1|20239.1|20253.1|20239.1|20251.6|20237.6|0
1728499710000|2024-10-09 18:48:30|20252.1|20238.1|20252.9|20238.9|20252.9|20238.9|20250.6|20236.6|0
1728499720000|2024-10-09 18:48:40|20253.1|20239.1|20252.9|20238.9|20253.1|20239.1|20252.4|20238.4|0
1728499730000|2024-10-09 18:48:50|20252.4|20238.4|20252.6|20238.6|20253.2|20239.2|20252.4|20238.4|0
1728499740000|2024-10-09 18:49:00|20252.4|20238.4|20248.4|20234.4|20252.4|20238.4|20248.4|20234.4|0
1728499750000|2024-10-09 18:49:10|20248.7|20234.7|20249.1|20235.1|20249.9|20235.9|20247.9|20233.9|0
1728499760000|2024-10-09 18:49:20|20248.7|20234.7|20250|20236|20250.1|20236.1|20248.7|20234.7|0
1728499770000|2024-10-09 18:49:30|20249.9|20235.9|20250.1|20236.1|20250.9|20236.9|20249.1|20235.1|0
1728499780000|2024-10-09 18:49:40|20249.9|20235.9|20252.4|20238.4|20252.4|20238.4|20249.6|20235.6|0
1728499790000|2024-10-09 18:49:50|20252.1|20238.1|20253.5|20239.5|20253.5|20239.5|20251|20237|0
1728499800000|2024-10-09 18:50:00|20254.1|20240.1|20253.2|20239.2|20254.4|20240.4|20253.2|20239.2|0
1728499810000|2024-10-09 18:50:10|20253|20239|20251.6|20237.6|20253|20239|20248.9|20234.9|0
1728499820000|2024-10-09 18:50:20|20252.1|20238.1|20251|20237|20252.1|20238.1|20250.5|20236.5|0
1728499830000|2024-10-09 18:50:30|20250.5|20236.5|20254.1|20240.1|20254.1|20240.1|20250.5|20236.5|0
1728499840000|2024-10-09 18:50:40|20254.6|20240.6|20253.7|20239.7|20254.6|20240.6|20252.4|20238.4|0
1728499850000|2024-10-09 18:50:50|20253.6|20239.6|20253.4|20239.4|20253.6|20239.6|20252.4|20238.4|0
1728499860000|2024-10-09 18:51:00|20253.1|20239.1|20251.9|20237.9|20253.1|20239.1|20251.9|20237.9|0
1728499870000|2024-10-09 18:51:10|20251.4|20237.4|20254.4|20240.4|20254.4|20240.4|20251.4|20237.4|0
1728499880000|2024-10-09 18:51:20|20253.1|20239.1|20252.1|20238.1|20253.1|20239.1|20251.4|20237.4|0
1728499890000|2024-10-09 18:51:30|20254.6|20240.6|20255.1|20241.1|20255.1|20241.1|20253.4|20239.4|0
1728499900000|2024-10-09 18:51:40|20254.7|20240.7|20253.7|20239.7|20254.9|20240.9|20253.4|20239.4|0
1728499910000|2024-10-09 18:51:50|20255.9|20241.9|20256.6|20242.6|20257.6|20243.6|20254.9|20240.9|0
1728499920000|2024-10-09 18:52:00|20256.5|20242.5|20257.1|20243.1|20257.6|20243.6|20256.5|20242.5|0
1728499930000|2024-10-09 18:52:10|20256.5|20242.5|20257.6|20243.6|20258.6|20244.6|20256.5|20242.5|0
1728499940000|2024-10-09 18:52:20|20258.1|20244.1|20256.6|20242.6|20258.1|20244.1|20256.4|20242.4|0
1728499950000|2024-10-09 18:52:30|20256.9|20242.9|20251.9|20237.9|20256.9|20242.9|20251.9|20237.9|0
1728499960000|2024-10-09 18:52:40|20251.5|20237.5|20252.1|20238.1|20252.4|20238.4|20251.1|20237.1|0
1728499970000|2024-10-09 18:52:50|20251.7|20237.7|20251.4|20237.4|20252.9|20238.9|20251.4|20237.4|0
1728499980000|2024-10-09 18:53:00|20251.6|20237.6|20250.1|20236.1|20251.6|20237.6|20250.1|20236.1|0
1728499990000|2024-10-09 18:53:10|20250.7|20236.7|20252.4|20238.4|20252.6|20238.6|20250.6|20236.6|0
1728500000000|2024-10-09 18:53:20|20251.9|20237.9|20248.6|20234.6|20252.5|20238.5|20248.6|20234.6|0
1728500010000|2024-10-09 18:53:30|20249.1|20235.1|20249.4|20235.4|20250.1|20236.1|20249.1|20235.1|0
1728500020000|2024-10-09 18:53:40|20249.6|20235.6|20250.1|20236.1|20250.4|20236.4|20247.9|20233.9|0
1728500030000|2024-10-09 18:53:50|20250.4|20236.4|20251.4|20237.4|20251.4|20237.4|20250.1|20236.1|0
1728500040000|2024-10-09 18:54:00|20251.7|20237.7|20249.6|20235.6|20251.7|20237.7|20249.1|20235.1|0
1728500050000|2024-10-09 18:54:10|20247.6|20233.6|20248.9|20234.9|20248.9|20234.9|20246.5|20232.5|0
1728500060000|2024-10-09 18:54:20|20249|20235|20249.5|20235.5|20249.5|20235.5|20248.1|20234.1|0
1728500070000|2024-10-09 18:54:30|20248.9|20234.9|20246.7|20232.7|20248.9|20234.9|20246.7|20232.7|0
1728500080000|2024-10-09 18:54:40|20247.6|20233.6|20247.5|20233.5|20248.1|20234.1|20247.4|20233.4|0
1728500090000|2024-10-09 18:54:50|20247.4|20233.4|20247.6|20233.6|20247.6|20233.6|20245.9|20231.9|0
1728500100000|2024-10-09 18:55:00|20246.5|20232.5|20246.9|20232.9|20248.5|20234.5|20245.7|20231.7|0
1728500110000|2024-10-09 18:55:10|20244.7|20230.7|20246.4|20232.4|20246.4|20232.4|20244.7|20230.7|0
1728500120000|2024-10-09 18:55:20|20245.9|20231.9|20250.6|20236.6|20250.9|20236.9|20245.9|20231.9|0
1728500130000|2024-10-09 18:55:30|20250.4|20236.4|20248.1|20234.1|20250.9|20236.9|20248.1|20234.1|0
1728500140000|2024-10-09 18:55:40|20248.2|20234.2|20248.4|20234.4|20248.4|20234.4|20247.1|20233.1|0
1728500150000|2024-10-09 18:55:50|20248.6|20234.6|20250.2|20236.2|20250.9|20236.9|20248|20234|0
1728500160000|2024-10-09 18:56:00|20250|20236|20245.1|20231.1|20250|20236|20245.1|20231.1|0
1728500170000|2024-10-09 18:56:10|20245.4|20231.4|20245.6|20231.6|20245.6|20231.6|20244.6|20230.6|0
1728500180000|2024-10-09 18:56:20|20245.9|20231.9|20243.9|20229.9|20245.9|20231.9|20243.6|20229.6|0
1728500190000|2024-10-09 18:56:30|20244.1|20230.1|20247.1|20233.1|20247.1|20233.1|20244|20230|0
1728500200000|2024-10-09 18:56:40|20246.6|20232.6|20246.4|20232.4|20247.4|20233.4|20245.9|20231.9|0
1728500210000|2024-10-09 18:56:50|20246.2|20232.2|20245.1|20231.1|20246.6|20232.6|20243.9|20229.9|0
1728500220000|2024-10-09 18:57:00|20244.4|20230.4|20243.9|20229.9|20244.4|20230.4|20242.4|20228.4|0
1728500230000|2024-10-09 18:57:10|20243.7|20229.7|20244.1|20230.1|20245.1|20231.1|20243.7|20229.7|0
1728500240000|2024-10-09 18:57:20|20244.9|20230.9|20247.6|20233.6|20247.6|20233.6|20244.9|20230.9|0
1728500250000|2024-10-09 18:57:30|20247.4|20233.4|20249.4|20235.4|20250.1|20236.1|20247.4|20233.4|0
1728500260000|2024-10-09 18:57:40|20250.1|20236.1|20251.7|20237.7|20252.2|20238.2|20250.1|20236.1|0
1728500270000|2024-10-09 18:57:50|20251.4|20237.4|20250.2|20236.2|20251.4|20237.4|20249.4|20235.4|0
1728500280000|2024-10-09 18:58:00|20250.1|20236.1|20250.6|20236.6|20251.1|20237.1|20250.1|20236.1|0
1728500290000|2024-10-09 18:58:10|20251.1|20237.1|20250.9|20236.9|20251.4|20237.4|20250.6|20236.6|0
1728500300000|2024-10-09 18:58:20|20250.4|20236.4|20250.4|20236.4|20250.9|20236.9|20250.4|20236.4|0
1728500310000|2024-10-09 18:58:30|20251.2|20237.2|20250.6|20236.6|20251.2|20237.2|20250.2|20236.2|0
1728500320000|2024-10-09 18:58:40|20248|20234|20247.9|20233.9|20248|20234|20247|20233|0
1728500330000|2024-10-09 18:58:50|20246.6|20232.6|20245.4|20231.4|20246.6|20232.6|20244.6|20230.6|0
1728500340000|2024-10-09 18:59:00|20244.1|20230.1|20246.4|20232.4|20246.5|20232.5|20244.1|20230.1|0
1728500350000|2024-10-09 18:59:10|20247.4|20233.4|20247.1|20233.1|20247.4|20233.4|20245.6|20231.6|0
1728500360000|2024-10-09 18:59:20|20247.6|20233.6|20247.2|20233.2|20247.6|20233.6|20246.1|20232.1|0
1728500370000|2024-10-09 18:59:30|20247.9|20233.9|20245.4|20231.4|20247.9|20233.9|20245.4|20231.4|0
1728500380000|2024-10-09 18:59:40|20245.7|20231.7|20248.5|20234.5|20248.5|20234.5|20245.7|20231.7|0
1728500390000|2024-10-09 18:59:50|20248.4|20234.4|20248.5|20234.5|20249|20235|20247.9|20233.9|0
1728500400000|2024-10-09 19:00:00|20248.9|20234.9|20244.6|20230.6|20248.9|20234.9|20243.1|20229.1|0
1728500410000|2024-10-09 19:00:10|20243.2|20229.2|20244.9|20230.9|20246.4|20232.4|20242.9|20228.9|0
1728500420000|2024-10-09 19:00:20|20243.6|20229.6|20242.4|20228.4|20245.2|20231.2|20242.4|20228.4|0
1728500430000|2024-10-09 19:00:30|20243.9|20229.9|20243.6|20229.6|20243.9|20229.9|20241.2|20227.2|0
1728500440000|2024-10-09 19:00:40|20243.5|20229.5|20244|20230|20244.1|20230.1|20243.1|20229.1|0
1728500450000|2024-10-09 19:00:50|20243.9|20229.9|20243.1|20229.1|20244.1|20230.1|20242.1|20228.1|0
1728500460000|2024-10-09 19:01:00|20241.1|20227.1|20244.9|20230.9|20246.4|20232.4|20241.1|20227.1|0
1728500470000|2024-10-09 19:01:10|20245.5|20231.5|20241.4|20227.4|20245.5|20231.5|20241.4|20227.4|0
1728500480000|2024-10-09 19:01:20|20241|20227|20241.1|20227.1|20241.4|20227.4|20240|20226|0
1728500490000|2024-10-09 19:01:30|20241.4|20227.4|20241.7|20227.7|20242.1|20228.1|20238.7|20224.7|0
1728500500000|2024-10-09 19:01:40|20241.6|20227.6|20242.7|20228.7|20242.7|20228.7|20240.7|20226.7|0
1728500510000|2024-10-09 19:01:50|20242.5|20228.5|20244.4|20230.4|20244.4|20230.4|20242.4|20228.4|0
1728500520000|2024-10-09 19:02:00|20244.7|20230.7|20247|20233|20247.6|20233.6|20244.4|20230.4|0
1728500530000|2024-10-09 19:02:10|20246.1|20232.1|20245.2|20231.2|20246.1|20232.1|20244.5|20230.5|0
1728500540000|2024-10-09 19:02:20|20246.6|20232.6|20248.2|20234.2|20248.4|20234.4|20246.6|20232.6|0
1728500550000|2024-10-09 19:02:30|20248.1|20234.1|20248.4|20234.4|20248.6|20234.6|20248.1|20234.1|0
1728500560000|2024-10-09 19:02:40|20248.6|20234.6|20245.1|20231.1|20248.6|20234.6|20244.2|20230.2|0
1728500570000|2024-10-09 19:02:50|20245.6|20231.6|20244.4|20230.4|20245.6|20231.6|20244.4|20230.4|0
1728500580000|2024-10-09 19:03:00|20245.1|20231.1|20248.4|20234.4|20248.9|20234.9|20245.1|20231.1|0
1728500590000|2024-10-09 19:03:10|20248.6|20234.6|20248|20234|20249.2|20235.2|20247.6|20233.6|0
1728500600000|2024-10-09 19:03:20|20248.1|20234.1|20248.1|20234.1|20249.1|20235.1|20247.9|20233.9|0
1728500610000|2024-10-09 19:03:30|20248.4|20234.4|20248.1|20234.1|20249.6|20235.6|20248.1|20234.1|0
1728500620000|2024-10-09 19:03:40|20247.4|20233.4|20246.1|20232.1|20248.4|20234.4|20245.7|20231.7|0
1728500630000|2024-10-09 19:03:50|20246.4|20232.4|20247.1|20233.1|20247.6|20233.6|20246.4|20232.4|0
1728500640000|2024-10-09 19:04:00|20248|20234|20249.6|20235.6|20250.1|20236.1|20248|20234|0
1728500650000|2024-10-09 19:04:10|20248.4|20234.4|20247|20233|20248.6|20234.6|20246.9|20232.9|0
1728500660000|2024-10-09 19:04:20|20247.6|20233.6|20247.7|20233.7|20248.1|20234.1|20246.5|20232.5|0
1728500670000|2024-10-09 19:04:30|20247.5|20233.5|20247.4|20233.4|20248.1|20234.1|20247|20233|0
1728500680000|2024-10-09 19:04:40|20248.6|20234.6|20250.1|20236.1|20250.1|20236.1|20248.6|20234.6|0
1728500690000|2024-10-09 19:04:50|20250.4|20236.4|20249.6|20235.6|20250.4|20236.4|20249|20235|0
1728500700000|2024-10-09 19:05:00|20249.7|20235.7|20250.7|20236.7|20250.7|20236.7|20249.4|20235.4|0
1728500710000|2024-10-09 19:05:10|20249.7|20235.7|20250|20236|20250.6|20236.6|20249.1|20235.1|0
1728500720000|2024-10-09 19:05:20|20250.1|20236.1|20250.4|20236.4|20250.4|20236.4|20250.1|20236.1|0
1728500730000|2024-10-09 19:05:30|20250.1|20236.1|20250.4|20236.4|20250.6|20236.6|20249.6|20235.6|0
1728500740000|2024-10-09 19:05:40|20250.1|20236.1|20251.6|20237.6|20252.2|20238.2|20250.1|20236.1|0
1728500750000|2024-10-09 19:05:50|20251.7|20237.7|20255.9|20241.9|20255.9|20241.9|20251.7|20237.7|0
1728500760000|2024-10-09 19:06:00|20254.7|20240.7|20254.9|20240.9|20255.6|20241.6|20254.7|20240.7|0
1728500770000|2024-10-09 19:06:10|20253.1|20239.1|20251.6|20237.6|20253.1|20239.1|20251.2|20237.2|0
1728500780000|2024-10-09 19:06:20|20251.4|20237.4|20251.4|20237.4|20252.4|20238.4|20251.1|20237.1|0
1728500790000|2024-10-09 19:06:30|20251.6|20237.6|20251.9|20237.9|20252.9|20238.9|20251.6|20237.6|0
1728500800000|2024-10-09 19:06:40|20251.6|20237.6|20250.9|20236.9|20251.9|20237.9|20250.9|20236.9|0
1728500810000|2024-10-09 19:06:50|20251.1|20237.1|20252.6|20238.6|20252.6|20238.6|20250.6|20236.6|0
1728500820000|2024-10-09 19:07:00|20252.1|20238.1|20254.1|20240.1|20254.1|20240.1|20251.9|20237.9|0
1728500830000|2024-10-09 19:07:10|20253.9|20239.9|20252.9|20238.9|20253.9|20239.9|20252.9|20238.9|0
1728500840000|2024-10-09 19:07:20|20253.1|20239.1|20251.1|20237.1|20253.4|20239.4|20251.1|20237.1|0
1728500850000|2024-10-09 19:07:30|20252.2|20238.2|20230.9|20216.9|20252.9|20238.9|20227|20213|0
1728500860000|2024-10-09 19:07:40|20230.1|20216.1|20234.5|20220.5|20235.9|20221.9|20230.1|20216.1|0
1728500870000|2024-10-09 19:07:50|20234.6|20220.6|20235.1|20221.1|20237.1|20223.1|20234.5|20220.5|0
1728500880000|2024-10-09 19:08:00|20234|20220|20230.9|20216.9|20234|20220|20229.2|20215.2|0
1728500890000|2024-10-09 19:08:10|20231.1|20217.1|20233.9|20219.9|20234.1|20220.1|20231.1|20217.1|0
1728500900000|2024-10-09 19:08:20|20233.4|20219.4|20234|20220|20234.4|20220.4|20233.4|20219.4|0
1728500910000|2024-10-09 19:08:30|20234.6|20220.6|20236.9|20222.9|20236.9|20222.9|20234.6|20220.6|0
1728500920000|2024-10-09 19:08:40|20237.1|20223.1|20238.9|20224.9|20240.1|20226.1|20237.1|20223.1|0
1728500930000|2024-10-09 19:08:50|20239.6|20225.6|20239.4|20225.4|20240.6|20226.6|20238.9|20224.9|0
1728500940000|2024-10-09 19:09:00|20240.4|20226.4|20239.4|20225.4|20241.4|20227.4|20238.9|20224.9|0
1728500950000|2024-10-09 19:09:10|20239.1|20225.1|20238.1|20224.1|20239.9|20225.9|20237.7|20223.7|0
1728500960000|2024-10-09 19:09:20|20237.6|20223.6|20242.1|20228.1|20242.1|20228.1|20237.6|20223.6|0
1728500970000|2024-10-09 19:09:30|20242|20228|20239.9|20225.9|20242|20228|20239.6|20225.6|0
1728500980000|2024-10-09 19:09:40|20240|20226|20237|20223|20240|20226|20235.7|20221.7|0
1728500990000|2024-10-09 19:09:50|20237.5|20223.5|20238.7|20224.7|20238.9|20224.9|20237.5|20223.5|0
1728501000000|2024-10-09 19:10:00|20238.6|20224.6|20238.9|20224.9|20240.1|20226.1|20238.5|20224.5|0
1728501010000|2024-10-09 19:10:10|20239|20225|20232.9|20218.9|20239|20225|20232.9|20218.9|0
1728501020000|2024-10-09 19:10:20|20230.9|20216.9|20233.2|20219.2|20233.2|20219.2|20230.4|20216.4|0
1728501030000|2024-10-09 19:10:30|20233.4|20219.4|20236.4|20222.4|20236.4|20222.4|20233.1|20219.1|0
1728501040000|2024-10-09 19:10:40|20237.1|20223.1|20238|20224|20238|20224|20237|20223|0
1728501050000|2024-10-09 19:10:50|20237.6|20223.6|20237.5|20223.5|20237.9|20223.9|20236.6|20222.6|0
1728501060000|2024-10-09 19:11:00|20238.2|20224.2|20243.9|20229.9|20243.9|20229.9|20238.1|20224.1|0
1728501070000|2024-10-09 19:11:10|20243.4|20229.4|20241.1|20227.1|20243.4|20229.4|20241|20227|0
1728501080000|2024-10-09 19:11:20|20241.2|20227.2|20242.9|20228.9|20242.9|20228.9|20241.2|20227.2|0
1728501090000|2024-10-09 19:11:30|20242.7|20228.7|20243.9|20229.9|20245.1|20231.1|20242.6|20228.6|0
1728501100000|2024-10-09 19:11:40|20244.1|20230.1|20244.6|20230.6|20245.4|20231.4|20243.9|20229.9|0
1728501110000|2024-10-09 19:11:50|20242.1|20228.1|20241.1|20227.1|20242.1|20228.1|20240.9|20226.9|0
1728501120000|2024-10-09 19:12:00|20241|20227|20239|20225|20241|20227|20239|20225|0
1728501130000|2024-10-09 19:12:10|20238.9|20224.9|20236.1|20222.1|20238.9|20224.9|20235.9|20221.9|0
1728501140000|2024-10-09 19:12:20|20236.4|20222.4|20235.6|20221.6|20237|20223|20235.5|20221.5|0
1728501150000|2024-10-09 19:12:30|20235.7|20221.7|20234.6|20220.6|20235.7|20221.7|20233.4|20219.4|0
1728501160000|2024-10-09 19:12:40|20235.5|20221.5|20236.6|20222.6|20237.5|20223.5|20235.5|20221.5|0
1728501170000|2024-10-09 19:12:50|20236.9|20222.9|20238|20224|20238|20224|20236.4|20222.4|0
1728501180000|2024-10-09 19:13:00|20237.6|20223.6|20238.7|20224.7|20238.7|20224.7|20237.2|20223.2|0
1728501190000|2024-10-09 19:13:10|20238.5|20224.5|20239.4|20225.4|20239.4|20225.4|20238.5|20224.5|0
1728501200000|2024-10-09 19:13:20|20239.5|20225.5|20242.4|20228.4|20243|20229|20239.4|20225.4|0
1728501210000|2024-10-09 19:13:30|20241.9|20227.9|20239.4|20225.4|20241.9|20227.9|20239.4|20225.4|0
1728501220000|2024-10-09 19:13:40|20240.9|20226.9|20241.5|20227.5|20241.5|20227.5|20240.6|20226.6|0
1728501230000|2024-10-09 19:13:50|20241.1|20227.1|20241.9|20227.9|20242.9|20228.9|20241.1|20227.1|0
1728501240000|2024-10-09 19:14:00|20242|20228|20241.9|20227.9|20243.6|20229.6|20241.1|20227.1|0
1728501250000|2024-10-09 19:14:10|20240.9|20226.9|20241.1|20227.1|20241.6|20227.6|20240.1|20226.1|0
1728501260000|2024-10-09 19:14:20|20241.6|20227.6|20241.5|20227.5|20243.1|20229.1|20241.1|20227.1|0
1728501270000|2024-10-09 19:14:30|20242.1|20228.1|20243.6|20229.6|20243.6|20229.6|20242.1|20228.1|0
1728501280000|2024-10-09 19:14:40|20244.5|20230.5|20242.6|20228.6|20244.6|20230.6|20242.6|20228.6|0
1728501290000|2024-10-09 19:14:50|20241.6|20227.6|20240.6|20226.6|20242.6|20228.6|20240.1|20226.1|0
1728501300000|2024-10-09 19:15:00|20240.1|20226.1|20243.9|20229.9|20244.4|20230.4|20240.1|20226.1|0
1728501310000|2024-10-09 19:15:10|20242.7|20228.7|20242.4|20228.4|20242.9|20228.9|20241.6|20227.6|0
1728501320000|2024-10-09 19:15:20|20243|20229|20244.5|20230.5|20245.4|20231.4|20243|20229|0
1728501330000|2024-10-09 19:15:30|20244.4|20230.4|20248.2|20234.2|20248.2|20234.2|20244.4|20230.4|0
1728501340000|2024-10-09 19:15:40|20247.2|20233.2|20247.1|20233.1|20248.4|20234.4|20246.9|20232.9|0
1728501350000|2024-10-09 19:15:50|20247.6|20233.6|20247.7|20233.7|20248.9|20234.9|20247.6|20233.6|0
1728501360000|2024-10-09 19:16:00|20248.1|20234.1|20247.1|20233.1|20248.1|20234.1|20246.1|20232.1|0
1728501370000|2024-10-09 19:16:10|20247.2|20233.2|20247.1|20233.1|20247.2|20233.2|20246.4|20232.4|0
1728501380000|2024-10-09 19:16:20|20247.4|20233.4|20244.7|20230.7|20247.4|20233.4|20244.5|20230.5|0
1728501390000|2024-10-09 19:16:30|20244.6|20230.6|20250.4|20236.4|20250.4|20236.4|20244.6|20230.6|0
1728501400000|2024-10-09 19:16:40|20249.6|20235.6|20250.2|20236.2|20250.5|20236.5|20249.4|20235.4|0
1728501410000|2024-10-09 19:16:50|20249.6|20235.6|20248.6|20234.6|20250.1|20236.1|20248.2|20234.2|0
1728501420000|2024-10-09 19:17:00|20249.1|20235.1|20248.5|20234.5|20249.1|20235.1|20248.5|20234.5|0
1728501430000|2024-10-09 19:17:10|20248.2|20234.2|20249.5|20235.5|20249.5|20235.5|20247.4|20233.4|0
1728501440000|2024-10-09 19:17:20|20249.4|20235.4|20249.5|20235.5|20250.1|20236.1|20248.7|20234.7|0
1728501450000|2024-10-09 19:17:30|20249.9|20235.9|20248.6|20234.6|20250.1|20236.1|20248.1|20234.1|0
1728501460000|2024-10-09 19:17:40|20249.1|20235.1|20249.4|20235.4|20249.4|20235.4|20248.6|20234.6|0
1728501470000|2024-10-09 19:17:50|20249.6|20235.6|20249.6|20235.6|20250|20236|20249.4|20235.4|0
1728501480000|2024-10-09 19:18:00|20249.4|20235.4|20248|20234|20249.4|20235.4|20246.9|20232.9|0
1728501490000|2024-10-09 19:18:10|20247.9|20233.9|20248|20234|20248.9|20234.9|20247.7|20233.7|0
1728501500000|2024-10-09 19:18:20|20247.9|20233.9|20248.1|20234.1|20248.5|20234.5|20246.9|20232.9|0
1728501510000|2024-10-09 19:18:30|20247.9|20233.9|20251.4|20237.4|20251.4|20237.4|20246.9|20232.9|0
1728501520000|2024-10-09 19:18:40|20250.4|20236.4|20250.5|20236.5|20251.1|20237.1|20249.6|20235.6|0
1728501530000|2024-10-09 19:18:50|20250.4|20236.4|20250.4|20236.4|20251|20237|20249.6|20235.6|0
1728501540000|2024-10-09 19:19:00|20249.6|20235.6|20247.9|20233.9|20249.6|20235.6|20247.9|20233.9|0
1728501550000|2024-10-09 19:19:10|20249.2|20235.2|20249.5|20235.5|20250.7|20236.7|20249.2|20235.2|0
1728501560000|2024-10-09 19:19:20|20249|20235|20249.4|20235.4|20249.6|20235.6|20248.1|20234.1|0
1728501570000|2024-10-09 19:19:30|20249.5|20235.5|20250.2|20236.2|20250.2|20236.2|20248.9|20234.9|0
1728501580000|2024-10-09 19:19:40|20250.6|20236.6|20252.9|20238.9|20253.1|20239.1|20250.6|20236.6|0
1728501590000|2024-10-09 19:19:50|20252.6|20238.6|20253.6|20239.6|20253.6|20239.6|20251.9|20237.9|0
1728501600000|2024-10-09 19:20:00|20253.1|20239.1|20251.9|20237.9|20253.1|20239.1|20251.9|20237.9|0
1728501610000|2024-10-09 19:20:10|20252.1|20238.1|20250.7|20236.7|20252.2|20238.2|20250.7|20236.7|0
1728501620000|2024-10-09 19:20:20|20251.5|20237.5|20254.6|20240.6|20254.6|20240.6|20251.5|20237.5|0
1728501630000|2024-10-09 19:20:30|20255.6|20241.6|20255.6|20241.6|20255.6|20241.6|20254.9|20240.9|0
1728501640000|2024-10-09 19:20:40|20254.6|20240.6|20252.2|20238.2|20254.7|20240.7|20252.2|20238.2|0
1728501650000|2024-10-09 19:20:50|20252.6|20238.6|20251.6|20237.6|20252.7|20238.7|20250.9|20236.9|0
1728501660000|2024-10-09 19:21:00|20252.1|20238.1|20251.9|20237.9|20252.1|20238.1|20250.1|20236.1|0
1728501670000|2024-10-09 19:21:10|20252.6|20238.6|20254.6|20240.6|20254.6|20240.6|20252.4|20238.4|0
1728501680000|2024-10-09 19:21:20|20254.9|20240.9|20260.4|20246.4|20260.4|20246.4|20254.9|20240.9|0
1728501690000|2024-10-09 19:21:30|20259.1|20245.1|20255.9|20241.9|20259.1|20245.1|20255.9|20241.9|0
1728501700000|2024-10-09 19:21:40|20255.6|20241.6|20256.1|20242.1|20256.1|20242.1|20255.4|20241.4|0
1728501710000|2024-10-09 19:21:50|20255.1|20241.1|20254.2|20240.2|20256.4|20242.4|20254.2|20240.2|0
1728501720000|2024-10-09 19:22:00|20253.6|20239.6|20257.4|20243.4|20257.6|20243.6|20253.6|20239.6|0
1728501730000|2024-10-09 19:22:10|20257.6|20243.6|20262.1|20248.1|20262.1|20248.1|20257.6|20243.6|0
1728501740000|2024-10-09 19:22:20|20261.5|20247.5|20258.6|20244.6|20263.4|20249.4|20258.6|20244.6|0
1728501750000|2024-10-09 19:22:30|20257.1|20243.1|20255.6|20241.6|20257.6|20243.6|20255.6|20241.6|0
1728501760000|2024-10-09 19:22:40|20255.9|20241.9|20255.6|20241.6|20258|20244|20255.4|20241.4|0
1728501770000|2024-10-09 19:22:50|20255.9|20241.9|20256.6|20242.6|20256.6|20242.6|20255.6|20241.6|0
1728501780000|2024-10-09 19:23:00|20256.4|20242.4|20255.9|20241.9|20256.4|20242.4|20254.9|20240.9|0
1728501790000|2024-10-09 19:23:10|20255.7|20241.7|20257.6|20243.6|20258.6|20244.6|20255.7|20241.7|0
1728501800000|2024-10-09 19:23:20|20257.2|20243.2|20251.4|20237.4|20257.2|20243.2|20251.4|20237.4|0
1728501810000|2024-10-09 19:23:30|20251.6|20237.6|20252.1|20238.1|20252.9|20238.9|20251.6|20237.6|0
1728501820000|2024-10-09 19:23:40|20251.7|20237.7|20251.6|20237.6|20252.2|20238.2|20251.4|20237.4|0
1728501830000|2024-10-09 19:23:50|20251.7|20237.7|20251.4|20237.4|20251.7|20237.7|20251|20237|0
1728501840000|2024-10-09 19:24:00|20251.6|20237.6|20252.7|20238.7|20254.1|20240.1|20251.6|20237.6|0
1728501850000|2024-10-09 19:24:10|20253.9|20239.9|20254.1|20240.1|20255.6|20241.6|20253.9|20239.9|0
1728501860000|2024-10-09 19:24:20|20253.7|20239.7|20253.9|20239.9|20255.2|20241.2|20253.7|20239.7|0
1728501870000|2024-10-09 19:24:30|20254.7|20240.7|20253.6|20239.6|20254.7|20240.7|20253.2|20239.2|0
1728501880000|2024-10-09 19:24:40|20253.4|20239.4|20254.7|20240.7|20255.4|20241.4|20252.6|20238.6|0
1728501890000|2024-10-09 19:24:50|20254.6|20240.6|20254.1|20240.1|20254.9|20240.9|20254.1|20240.1|0
1728501900000|2024-10-09 19:25:00|20254.5|20240.5|20252.6|20238.6|20254.6|20240.6|20251.4|20237.4|0
1728501910000|2024-10-09 19:25:10|20251.9|20237.9|20252.2|20238.2|20252.4|20238.4|20251.1|20237.1|0
1728501920000|2024-10-09 19:25:20|20253.1|20239.1|20256.9|20242.9|20256.9|20242.9|20252.1|20238.1|0
1728501930000|2024-10-09 19:25:30|20256.6|20242.6|20256.9|20242.9|20257.1|20243.1|20256.1|20242.1|0
1728501940000|2024-10-09 19:25:40|20256.4|20242.4|20255.9|20241.9|20256.9|20242.9|20255.6|20241.6|0
1728501950000|2024-10-09 19:25:50|20255.7|20241.7|20252.1|20238.1|20255.7|20241.7|20252.1|20238.1|0
1728501960000|2024-10-09 19:26:00|20253.4|20239.4|20251.9|20237.9|20253.6|20239.6|20251.9|20237.9|0
1728501970000|2024-10-09 19:26:10|20253.1|20239.1|20254.1|20240.1|20255.4|20241.4|20252.6|20238.6|0
1728501980000|2024-10-09 19:26:20|20254.4|20240.4|20254.6|20240.6|20255.6|20241.6|20254.4|20240.4|0
1728501990000|2024-10-09 19:26:30|20255.1|20241.1|20253.9|20239.9|20255.6|20241.6|20253.9|20239.9|0
1728502000000|2024-10-09 19:26:40|20254|20240|20251.6|20237.6|20254|20240|20251.5|20237.5|0
1728502010000|2024-10-09 19:26:50|20252.4|20238.4|20252.1|20238.1|20252.5|20238.5|20251.1|20237.1|0
1728502020000|2024-10-09 19:27:00|20252.2|20238.2|20254.1|20240.1|20254.1|20240.1|20251.7|20237.7|0
1728502030000|2024-10-09 19:27:10|20253.5|20239.5|20254.9|20240.9|20255.6|20241.6|20253.5|20239.5|0
1728502040000|2024-10-09 19:27:20|20254.6|20240.6|20252.9|20238.9|20254.6|20240.6|20252.4|20238.4|0
1728502050000|2024-10-09 19:27:30|20252.4|20238.4|20252.6|20238.6|20253.9|20239.9|20252.4|20238.4|0
1728502060000|2024-10-09 19:27:40|20253.1|20239.1|20254.1|20240.1|20254.1|20240.1|20253.1|20239.1|0
1728502070000|2024-10-09 19:27:50|20253.9|20239.9|20253.2|20239.2|20255.6|20241.6|20253.2|20239.2|0
1728502080000|2024-10-09 19:28:00|20252.9|20238.9|20251.1|20237.1|20253.6|20239.6|20251.1|20237.1|0
1728502090000|2024-10-09 19:28:10|20251.6|20237.6|20249.9|20235.9|20251.7|20237.7|20249.9|20235.9|0
1728502100000|2024-10-09 19:28:20|20250.1|20236.1|20248.1|20234.1|20250.1|20236.1|20248.1|20234.1|0
1728502110000|2024-10-09 19:28:30|20247.4|20233.4|20246.4|20232.4|20247.6|20233.6|20245.1|20231.1|0
1728502120000|2024-10-09 19:28:40|20245.9|20231.9|20246.4|20232.4|20247.2|20233.2|20245.7|20231.7|0
1728502130000|2024-10-09 19:28:50|20246.1|20232.1|20247.1|20233.1|20247.9|20233.9|20246.1|20232.1|0
1728502140000|2024-10-09 19:29:00|20247.4|20233.4|20249.6|20235.6|20249.7|20235.7|20247.4|20233.4|0
1728502150000|2024-10-09 19:29:10|20249.4|20235.4|20247.6|20233.6|20249.4|20235.4|20247.6|20233.6|0
1728502160000|2024-10-09 19:29:20|20248.9|20234.9|20247.6|20233.6|20248.9|20234.9|20246.4|20232.4|0
1728502170000|2024-10-09 19:29:30|20247.7|20233.7|20248.6|20234.6|20248.9|20234.9|20246.9|20232.9|0
1728502180000|2024-10-09 19:29:40|20248.9|20234.9|20247.1|20233.1|20248.9|20234.9|20246.6|20232.6|0
1728502190000|2024-10-09 19:29:50|20247.4|20233.4|20247.6|20233.6|20248.9|20234.9|20247.1|20233.1|0
1728502200000|2024-10-09 19:30:00|20247.4|20233.4|20248.6|20234.6|20248.9|20234.9|20247.1|20233.1|0
1728502210000|2024-10-09 19:30:10|20250.1|20236.1|20248.9|20234.9|20250.1|20236.1|20248.1|20234.1|0
1728502220000|2024-10-09 19:30:20|20249.5|20235.5|20248.9|20234.9|20249.5|20235.5|20248.4|20234.4|0
1728502230000|2024-10-09 19:30:30|20249.6|20235.6|20247.5|20233.5|20249.6|20235.6|20247.1|20233.1|0
1728502240000|2024-10-09 19:30:40|20247.6|20233.6|20249.1|20235.1|20249.1|20235.1|20247.1|20233.1|0
1728502250000|2024-10-09 19:30:50|20249.2|20235.2|20250.2|20236.2|20251.4|20237.4|20249.2|20235.2|0
1728502260000|2024-10-09 19:31:00|20250.1|20236.1|20248.6|20234.6|20250.1|20236.1|20247.6|20233.6|0
1728502270000|2024-10-09 19:31:10|20250.5|20236.5|20252.4|20238.4|20252.4|20238.4|20250.5|20236.5|0
1728502280000|2024-10-09 19:31:20|20251.4|20237.4|20251.9|20237.9|20252.4|20238.4|20251.1|20237.1|0
1728502290000|2024-10-09 19:31:30|20252.1|20238.1|20254.7|20240.7|20254.7|20240.7|20252.1|20238.1|0
1728502300000|2024-10-09 19:31:40|20255.4|20241.4|20255.4|20241.4|20255.9|20241.9|20254.6|20240.6|0
1728502310000|2024-10-09 19:31:50|20255.9|20241.9|20256.9|20242.9|20257.4|20243.4|20255.9|20241.9|0
1728502320000|2024-10-09 19:32:00|20257.4|20243.4|20257.9|20243.9|20258.1|20244.1|20257.1|20243.1|0
1728502330000|2024-10-09 19:32:10|20259.4|20245.4|20260.4|20246.4|20262.1|20248.1|20259.4|20245.4|0
1728502340000|2024-10-09 19:32:20|20260.1|20246.1|20259.9|20245.9|20260.4|20246.4|20258.9|20244.9|0
1728502350000|2024-10-09 19:32:30|20260.1|20246.1|20260.1|20246.1|20260.1|20246.1|20258.1|20244.1|0
1728502360000|2024-10-09 19:32:40|20259.9|20245.9|20261.2|20247.2|20261.6|20247.6|20259.1|20245.1|0
1728502370000|2024-10-09 19:32:50|20260.6|20246.6|20260.2|20246.2|20260.6|20246.6|20260|20246|0
1728502380000|2024-10-09 19:33:00|20260.4|20246.4|20258.1|20244.1|20261.1|20247.1|20258.1|20244.1|0
1728502390000|2024-10-09 19:33:10|20259.1|20245.1|20262.1|20248.1|20262.4|20248.4|20259.1|20245.1|0
1728502400000|2024-10-09 19:33:20|20261.7|20247.7|20260.6|20246.6|20262.4|20248.4|20260.6|20246.6|0
1728502410000|2024-10-09 19:33:30|20261.5|20247.5|20262.2|20248.2|20262.9|20248.9|20261.1|20247.1|0
1728502420000|2024-10-09 19:33:40|20263.1|20249.1|20279|20265|20279|20265|20263.1|20249.1|0
1728502430000|2024-10-09 19:33:50|20280.1|20266.1|20282.9|20268.9|20283.1|20269.1|20280.1|20266.1|0
1728502440000|2024-10-09 19:34:00|20280.6|20266.6|20281.1|20267.1|20285.9|20271.9|20279.4|20265.4|0
1728502450000|2024-10-09 19:34:10|20279.9|20265.9|20273.4|20259.4|20279.9|20265.9|20272.1|20258.1|0
1728502460000|2024-10-09 19:34:20|20274.6|20260.6|20280.1|20266.1|20280.1|20266.1|20274.4|20260.4|0
1728502470000|2024-10-09 19:34:30|20279.7|20265.7|20276.6|20262.6|20280.9|20266.9|20276.6|20262.6|0
1728502480000|2024-10-09 19:34:40|20277.4|20263.4|20279|20265|20280.7|20266.7|20277.4|20263.4|0
1728502490000|2024-10-09 19:34:50|20278.7|20264.7|20277.6|20263.6|20278.7|20264.7|20276.1|20262.1|0
1728502500000|2024-10-09 19:35:00|20277|20263|20277.1|20263.1|20278.1|20264.1|20274.7|20260.7|0
1728502510000|2024-10-09 19:35:10|20276.1|20262.1|20277.9|20263.9|20277.9|20263.9|20276.1|20262.1|0
1728502520000|2024-10-09 19:35:20|20278.4|20264.4|20277|20263|20278.4|20264.4|20275.6|20261.6|0
1728502530000|2024-10-09 19:35:30|20278.9|20264.9|20278.5|20264.5|20279.6|20265.6|20278.1|20264.1|0
1728502540000|2024-10-09 19:35:40|20278.1|20264.1|20278|20264|20278.1|20264.1|20276.1|20262.1|0
1728502550000|2024-10-09 19:35:50|20277.7|20263.7|20278.6|20264.6|20278.9|20264.9|20277.4|20263.4|0
1728502560000|2024-10-09 19:36:00|20278.7|20264.7|20278.4|20264.4|20279.7|20265.7|20277.4|20263.4|0
1728502570000|2024-10-09 19:36:10|20278.6|20264.6|20277.5|20263.5|20278.6|20264.6|20277.5|20263.5|0
1728502580000|2024-10-09 19:36:20|20277.4|20263.4|20278.9|20264.9|20279.1|20265.1|20277.2|20263.2|0
1728502590000|2024-10-09 19:36:30|20278.6|20264.6|20278.1|20264.1|20279.1|20265.1|20277.7|20263.7|0
1728502600000|2024-10-09 19:36:40|20277.6|20263.6|20277.5|20263.5|20278.2|20264.2|20276.9|20262.9|0
1728502610000|2024-10-09 19:36:50|20276.9|20262.9|20281.1|20267.1|20281.1|20267.1|20276.9|20262.9|0
1728502620000|2024-10-09 19:37:00|20280.6|20266.6|20280.6|20266.6|20283.1|20269.1|20280.6|20266.6|0
1728502630000|2024-10-09 19:37:10|20279.9|20265.9|20276.6|20262.6|20280.1|20266.1|20276.4|20262.4|0
1728502640000|2024-10-09 19:37:20|20275.1|20261.1|20277.5|20263.5|20277.5|20263.5|20275.1|20261.1|0
1728502650000|2024-10-09 19:37:30|20277.6|20263.6|20277.6|20263.6|20278.5|20264.5|20277.2|20263.2|0
1728502660000|2024-10-09 19:37:40|20278.7|20264.7|20278|20264|20279.1|20265.1|20277.1|20263.1|0
1728502670000|2024-10-09 19:37:50|20278.1|20264.1|20278|20264|20278.4|20264.4|20276|20262|0
1728502680000|2024-10-09 19:38:00|20278.9|20264.9|20280.1|20266.1|20281.7|20267.7|20278.9|20264.9|0
1728502690000|2024-10-09 19:38:10|20280.4|20266.4|20278.7|20264.7|20280.4|20266.4|20278.2|20264.2|0
1728502700000|2024-10-09 19:38:20|20278.2|20264.2|20278.1|20264.1|20278.7|20264.7|20277.6|20263.6|0
1728502710000|2024-10-09 19:38:30|20277.1|20263.1|20274.9|20260.9|20277.1|20263.1|20274.7|20260.7|0
1728502720000|2024-10-09 19:38:40|20275.4|20261.4|20276.1|20262.1|20276.1|20262.1|20275.4|20261.4|0
1728502730000|2024-10-09 19:38:50|20276|20262|20271.9|20257.9|20276.1|20262.1|20271.6|20257.6|0
1728502740000|2024-10-09 19:39:00|20271.1|20257.1|20268.9|20254.9|20271.4|20257.4|20267.1|20253.1|0
1728502750000|2024-10-09 19:39:10|20269.9|20255.9|20270|20256|20270.1|20256.1|20269.1|20255.1|0
1728502760000|2024-10-09 19:39:20|20269.4|20255.4|20269|20255|20271.4|20257.4|20268.1|20254.1|0
1728502770000|2024-10-09 19:39:30|20269.1|20255.1|20269.2|20255.2|20269.9|20255.9|20269.1|20255.1|0
1728502780000|2024-10-09 19:39:40|20269.9|20255.9|20268.7|20254.7|20270.1|20256.1|20268.7|20254.7|0
1728502790000|2024-10-09 19:39:50|20268.2|20254.2|20267.4|20253.4|20269.1|20255.1|20267.4|20253.4|0
1728502800000|2024-10-09 19:40:00|20267.6|20253.6|20268.6|20254.6|20269.4|20255.4|20267.6|20253.6|0
1728502810000|2024-10-09 19:40:10|20268.5|20254.5|20267.2|20253.2|20268.5|20254.5|20266.7|20252.7|0
1728502820000|2024-10-09 19:40:20|20267.6|20253.6|20265|20251|20268.6|20254.6|20265|20251|0
1728502830000|2024-10-09 19:40:30|20265.9|20251.9|20265.1|20251.1|20265.9|20251.9|20261.6|20247.6|0
1728502840000|2024-10-09 19:40:40|20264.9|20250.9|20266.2|20252.2|20266.6|20252.6|20264.9|20250.9|0
1728502850000|2024-10-09 19:40:50|20266.6|20252.6|20267.1|20253.1|20267.2|20253.2|20266|20252|0
1728502860000|2024-10-09 19:41:00|20267.6|20253.6|20270.1|20256.1|20270.1|20256.1|20267.6|20253.6|0
1728502870000|2024-10-09 19:41:10|20269.1|20255.1|20266.9|20252.9|20269.1|20255.1|20266.9|20252.9|0
1728502880000|2024-10-09 19:41:20|20267.6|20253.6|20268.9|20254.9|20268.9|20254.9|20267.1|20253.1|0
1728502890000|2024-10-09 19:41:30|20269.4|20255.4|20268.7|20254.7|20269.4|20255.4|20268.6|20254.6|0
1728502900000|2024-10-09 19:41:40|20268.9|20254.9|20266.9|20252.9|20268.9|20254.9|20266.2|20252.2|0
1728502910000|2024-10-09 19:41:50|20266.4|20252.4|20268.1|20254.1|20268.1|20254.1|20266.4|20252.4|0
1728502920000|2024-10-09 19:42:00|20268.6|20254.6|20265.1|20251.1|20268.7|20254.7|20265.1|20251.1|0
1728502930000|2024-10-09 19:42:10|20264.1|20250.1|20267|20253|20267|20253|20264.1|20250.1|0
1728502940000|2024-10-09 19:42:20|20267.1|20253.1|20266.1|20252.1|20267.1|20253.1|20265.9|20251.9|0
1728502950000|2024-10-09 19:42:30|20265.1|20251.1|20267|20253|20267|20253|20265.1|20251.1|0
1728502960000|2024-10-09 19:42:40|20266.9|20252.9|20263.6|20249.6|20266.9|20252.9|20263.6|20249.6|0
1728502970000|2024-10-09 19:42:50|20263.4|20249.4|20264.1|20250.1|20264.7|20250.7|20263|20249|0
1728502980000|2024-10-09 19:43:00|20263.5|20249.5|20263.6|20249.6|20264.4|20250.4|20262.4|20248.4|0
1728502990000|2024-10-09 19:43:10|20264.1|20250.1|20265.4|20251.4|20265.4|20251.4|20264.1|20250.1|0
1728503000000|2024-10-09 19:43:20|20265.2|20251.2|20260.9|20246.9|20265.4|20251.4|20260.9|20246.9|0
1728503010000|2024-10-09 19:43:30|20260.1|20246.1|20259.6|20245.6|20261.4|20247.4|20259.6|20245.6|0
1728503020000|2024-10-09 19:43:40|20260.5|20246.5|20261.1|20247.1|20261.1|20247.1|20260.4|20246.4|0
1728503030000|2024-10-09 19:43:50|20259.4|20245.4|20259.9|20245.9|20260.9|20246.9|20259.1|20245.1|0
1728503040000|2024-10-09 19:44:00|20259.5|20245.5|20259.6|20245.6|20259.9|20245.9|20258.1|20244.1|0
1728503050000|2024-10-09 19:44:10|20260|20246|20259.7|20245.7|20261.4|20247.4|20259.4|20245.4|0
1728503060000|2024-10-09 19:44:20|20260|20246|20258.9|20244.9|20260.9|20246.9|20258|20244|0
1728503070000|2024-10-09 19:44:30|20258.4|20244.4|20259.4|20245.4|20259.4|20245.4|20258.2|20244.2|0
1728503080000|2024-10-09 19:44:40|20259.1|20245.1|20259.1|20245.1|20259.6|20245.6|20258.9|20244.9|0
1728503090000|2024-10-09 19:44:50|20259.5|20245.5|20258.1|20244.1|20259.5|20245.5|20258.1|20244.1|0
1728503100000|2024-10-09 19:45:00|20258.9|20244.9|20261.6|20247.6|20261.9|20247.9|20258.9|20244.9|0
1728503110000|2024-10-09 19:45:10|20262.1|20248.1|20264.5|20250.5|20264.6|20250.6|20261.7|20247.7|0
1728503120000|2024-10-09 19:45:20|20264.2|20250.2|20264.5|20250.5|20264.5|20250.5|20262.7|20248.7|0
1728503130000|2024-10-09 19:45:30|20264.6|20250.6|20263.9|20249.9|20264.6|20250.6|20263.1|20249.1|0
1728503140000|2024-10-09 19:45:40|20264.1|20250.1|20260.4|20246.4|20264.1|20250.1|20260.4|20246.4|0
1728503150000|2024-10-09 19:45:50|20260.6|20246.6|20259.4|20245.4|20260.6|20246.6|20258.6|20244.6|0
1728503160000|2024-10-09 19:46:00|20260.5|20246.5|20259.6|20245.6|20260.9|20246.9|20259.4|20245.4|0
1728503170000|2024-10-09 19:46:10|20258.1|20244.1|20259.5|20245.5|20259.5|20245.5|20256.7|20242.7|0
1728503180000|2024-10-09 19:46:20|20259.4|20245.4|20259.4|20245.4|20260.6|20246.6|20259.2|20245.2|0
1728503190000|2024-10-09 19:46:30|20259.6|20245.6|20257.1|20243.1|20260.4|20246.4|20257.1|20243.1|0
1728503200000|2024-10-09 19:46:40|20256.9|20242.9|20256.1|20242.1|20256.9|20242.9|20256|20242|0
1728503210000|2024-10-09 19:46:50|20257.1|20243.1|20260|20246|20260.1|20246.1|20257.1|20243.1|0
1728503220000|2024-10-09 19:47:00|20259.6|20245.6|20259.9|20245.9|20260.4|20246.4|20259|20245|0
1728503230000|2024-10-09 19:47:10|20260|20246|20261.4|20247.4|20261.9|20247.9|20260|20246|0
1728503240000|2024-10-09 19:47:20|20261.9|20247.9|20260.4|20246.4|20262.1|20248.1|20260.4|20246.4|0
1728503250000|2024-10-09 19:47:30|20259.2|20245.2|20258|20244|20259.2|20245.2|20257.9|20243.9|0
1728503260000|2024-10-09 19:47:40|20258.1|20244.1|20262|20248|20262.1|20248.1|20258.1|20244.1|0
1728503270000|2024-10-09 19:47:50|20261.9|20247.9|20260.1|20246.1|20262.5|20248.5|20260.1|20246.1|0
1728503280000|2024-10-09 19:48:00|20259.6|20245.6|20263|20249|20263|20249|20259.2|20245.2|0
1728503290000|2024-10-09 19:48:10|20263.1|20249.1|20261.1|20247.1|20263.4|20249.4|20261|20247|0
1728503300000|2024-10-09 19:48:20|20259.4|20245.4|20261.1|20247.1|20261.1|20247.1|20257.5|20243.5|0
1728503310000|2024-10-09 19:48:30|20261.7|20247.7|20263.1|20249.1|20263.1|20249.1|20261.6|20247.6|0
1728503320000|2024-10-09 19:48:40|20263|20249|20263.6|20249.6|20263.6|20249.6|20261.9|20247.9|0
1728503330000|2024-10-09 19:48:50|20265.1|20251.1|20264.9|20250.9|20265.4|20251.4|20264.4|20250.4|0
1728503340000|2024-10-09 19:49:00|20265.6|20251.6|20266.9|20252.9|20266.9|20252.9|20264.1|20250.1|0
1728503350000|2024-10-09 19:49:10|20266.4|20252.4|20267.6|20253.6|20267.6|20253.6|20265.7|20251.7|0
1728503360000|2024-10-09 19:49:20|20268.2|20254.2|20265.4|20251.4|20269|20255|20265.4|20251.4|0
1728503370000|2024-10-09 19:49:30|20265.2|20251.2|20267.6|20253.6|20268|20254|20265.2|20251.2|0
1728503380000|2024-10-09 19:49:40|20266.1|20252.1|20268.2|20254.2|20270.5|20256.5|20266.1|20252.1|0
1728503390000|2024-10-09 19:49:50|20269.2|20255.2|20267.7|20253.7|20269.6|20255.6|20267.5|20253.5|0
1728503400000|2024-10-09 19:50:00|20268.4|20254.4|20272.4|20258.4|20272.4|20258.4|20268.4|20254.4|0
1728503410000|2024-10-09 19:50:10|20272|20258|20269.1|20255.1|20272|20258|20269.1|20255.1|0
1728503420000|2024-10-09 19:50:20|20272.4|20258.4|20274.6|20260.6|20274.6|20260.6|20270.5|20256.5|0
1728503430000|2024-10-09 19:50:30|20275.9|20261.9|20274|20260|20278.1|20264.1|20274|20260|0
1728503440000|2024-10-09 19:50:40|20274.1|20260.1|20277.6|20263.6|20279.4|20265.4|20274.1|20260.1|0
1728503450000|2024-10-09 19:50:50|20277.5|20263.5|20279.2|20265.2|20281.4|20267.4|20277.1|20263.1|0
1728503460000|2024-10-09 19:51:00|20279.1|20265.1|20281.2|20267.2|20282.5|20268.5|20279.1|20265.1|0
1728503470000|2024-10-09 19:51:10|20280.9|20266.9|20283.9|20269.9|20286.4|20272.4|20280.9|20266.9|0
1728503480000|2024-10-09 19:51:20|20283.7|20269.7|20286.1|20272.1|20286.7|20272.7|20283.7|20269.7|0
1728503490000|2024-10-09 19:51:30|20286.9|20272.9|20284.7|20270.7|20286.9|20272.9|20282.6|20268.6|0
1728503500000|2024-10-09 19:51:40|20286.9|20272.9|20284.9|20270.9|20287.9|20273.9|20283.6|20269.6|0
1728503510000|2024-10-09 19:51:50|20286.6|20272.6|20289.9|20275.9|20289.9|20275.9|20286.4|20272.4|0
1728503520000|2024-10-09 19:52:00|20288.9|20274.9|20294.6|20280.6|20294.6|20280.6|20288.9|20274.9|0
1728503530000|2024-10-09 19:52:10|20292.7|20278.7|20294.1|20280.1|20296.9|20282.9|20292.7|20278.7|0
1728503540000|2024-10-09 19:52:20|20295.9|20281.9|20291.2|20277.2|20295.9|20281.9|20290.4|20276.4|0
1728503550000|2024-10-09 19:52:30|20290.9|20276.9|20289|20275|20290.9|20276.9|20287.7|20273.7|0
1728503560000|2024-10-09 19:52:40|20288.9|20274.9|20289.6|20275.6|20289.6|20275.6|20287.9|20273.9|0
1728503570000|2024-10-09 19:52:50|20290.1|20276.1|20289.4|20275.4|20291.4|20277.4|20289.4|20275.4|0
1728503580000|2024-10-09 19:53:00|20286.4|20272.4|20284.6|20270.6|20286.4|20272.4|20281.2|20267.2|0
1728503590000|2024-10-09 19:53:10|20283.9|20269.9|20287.7|20273.7|20287.7|20273.7|20283.5|20269.5|0
1728503600000|2024-10-09 19:53:20|20287.2|20273.2|20288|20274|20288|20274|20286.1|20272.1|0
1728503610000|2024-10-09 19:53:30|20288.7|20274.7|20287.1|20273.1|20289.4|20275.4|20286.5|20272.5|0
1728503620000|2024-10-09 19:53:40|20286.7|20272.7|20287.9|20273.9|20288.5|20274.5|20286.7|20272.7|0
1728503630000|2024-10-09 19:53:50|20285.4|20271.4|20285.1|20271.1|20285.9|20271.9|20283.5|20269.5|0
1728503640000|2024-10-09 19:54:00|20287.1|20273.1|20287.1|20273.1|20287.9|20273.9|20286.1|20272.1|0
1728503650000|2024-10-09 19:54:10|20286.1|20272.1|20286.1|20272.1|20286.4|20272.4|20282.1|20268.1|0
1728503660000|2024-10-09 19:54:20|20286|20272|20284|20270|20286|20272|20281.6|20267.6|0
1728503670000|2024-10-09 19:54:30|20284.4|20270.4|20285|20271|20285|20271|20283.1|20269.1|0
1728503680000|2024-10-09 19:54:40|20290.4|20276.4|20288.1|20274.1|20290.4|20276.4|20285.6|20271.6|0
1728503690000|2024-10-09 19:54:50|20286.4|20272.4|20288.4|20274.4|20290|20276|20286.4|20272.4|0
1728503700000|2024-10-09 19:55:00|20288.9|20274.9|20288.4|20274.4|20290.9|20276.9|20284.7|20270.7|0
1728503710000|2024-10-09 19:55:10|20288.5|20274.5|20290.4|20276.4|20291.6|20277.6|20286|20272|0
1728503720000|2024-10-09 19:55:20|20289.4|20275.4|20286.6|20272.6|20289.6|20275.6|20286.6|20272.6|0
1728503730000|2024-10-09 19:55:30|20287.7|20273.7|20284.6|20270.6|20287.7|20273.7|20284.6|20270.6|0
1728503740000|2024-10-09 19:55:40|20283|20269|20284.4|20270.4|20286.6|20272.6|20283|20269|0
1728503750000|2024-10-09 19:55:50|20284.1|20270.1|20287.4|20273.4|20287.4|20273.4|20284.1|20270.1|0
1728503760000|2024-10-09 19:56:00|20286.7|20272.7|20284.6|20270.6|20287.1|20273.1|20283.1|20269.1|0
1728503770000|2024-10-09 19:56:10|20284.4|20270.4|20282.9|20268.9|20284.4|20270.4|20282.4|20268.4|0
1728503780000|2024-10-09 19:56:20|20282.4|20268.4|20282.4|20268.4|20284|20270|20282|20268|0
1728503790000|2024-10-09 19:56:30|20282.1|20268.1|20281.6|20267.6|20284.4|20270.4|20281.6|20267.6|0
1728503800000|2024-10-09 19:56:40|20282.5|20268.5|20282.1|20268.1|20282.6|20268.6|20281.6|20267.6|0
1728503810000|2024-10-09 19:56:50|20282|20268|20281.6|20267.6|20283.9|20269.9|20281.6|20267.6|0
1728503820000|2024-10-09 19:57:00|20281.9|20267.9|20282.1|20268.1|20282.1|20268.1|20280.4|20266.4|0
1728503830000|2024-10-09 19:57:10|20282.9|20268.9|20283.4|20269.4|20283.6|20269.6|20281.4|20267.4|0
1728503840000|2024-10-09 19:57:20|20282.9|20268.9|20282.1|20268.1|20283.6|20269.6|20281.6|20267.6|0
1728503850000|2024-10-09 19:57:30|20283.2|20269.2|20283.4|20269.4|20283.6|20269.6|20283.1|20269.1|0
1728503860000|2024-10-09 19:57:40|20282.2|20268.2|20282.2|20268.2|20284.4|20270.4|20282.2|20268.2|0
1728503870000|2024-10-09 19:57:50|20283.1|20269.1|20282.4|20268.4|20283.2|20269.2|20281.6|20267.6|0
1728503880000|2024-10-09 19:58:00|20282.6|20268.6|20282.9|20268.9|20283.4|20269.4|20282.1|20268.1|0
1728503890000|2024-10-09 19:58:10|20284.4|20270.4|20285.1|20271.1|20285.7|20271.7|20283.6|20269.6|0
1728503900000|2024-10-09 19:58:20|20285.2|20271.2|20288.4|20274.4|20288.4|20274.4|20285.2|20271.2|0
1728503910000|2024-10-09 19:58:30|20288.6|20274.6|20289.6|20275.6|20290.6|20276.6|20288.4|20274.4|0
1728503920000|2024-10-09 19:58:40|20289.4|20275.4|20289.1|20275.1|20290.4|20276.4|20288.7|20274.7|0
1728503930000|2024-10-09 19:58:50|20290.4|20276.4|20289|20275|20290.4|20276.4|20289|20275|0
1728503940000|2024-10-09 19:59:00|20288.2|20274.2|20288.9|20274.9|20291.5|20277.5|20286.9|20272.9|0
1728503950000|2024-10-09 19:59:10|20289.6|20275.6|20282.1|20268.1|20289.6|20275.6|20281.1|20267.1|0
1728503960000|2024-10-09 19:59:20|20280.2|20266.2|20279.4|20265.4|20281.9|20267.9|20277.4|20263.4|0
1728503970000|2024-10-09 19:59:30|20278.1|20264.1|20284.7|20270.7|20284.7|20270.7|20278.1|20264.1|0
1728503980000|2024-10-09 19:59:40|20284.2|20270.2|20278.6|20264.6|20284.2|20270.2|20276.9|20262.9|0
1728503990000|2024-10-09 19:59:50|20279|20265|20276.9|20262.9|20279.9|20265.9|20276.9|20262.9|0
1728504000000|2024-10-09 20:00:00|20274|20260|20270.7|20256.7|20274|20260|20269.7|20255.7|0
1728504010000|2024-10-09 20:00:10|20271.5|20257.5|20270.7|20256.7|20271.7|20257.7|20268|20254|0
1728504020000|2024-10-09 20:00:20|20272.6|20258.6|20270.5|20256.5|20272.7|20258.7|20270.1|20256.1|0
1728504030000|2024-10-09 20:00:30|20269.2|20255.2|20265|20251|20269.2|20255.2|20264|20250|0
1728504040000|2024-10-09 20:00:40|20264.7|20250.7|20263.4|20249.4|20264.7|20250.7|20262.6|20248.6|0
1728504050000|2024-10-09 20:00:50|20262.2|20248.2|20260.4|20246.4|20262.5|20248.5|20260.4|20246.4|0
1728504060000|2024-10-09 20:01:00|20260.7|20246.7|20260.2|20246.2|20264.4|20250.4|20260.2|20246.2|0
1728504070000|2024-10-09 20:01:10|20259.7|20245.7|20257.7|20243.7|20259.7|20245.7|20257.7|20243.7|0
1728504080000|2024-10-09 20:01:20|20258.7|20244.7|20256.7|20242.7|20258.7|20244.7|20256.7|20242.7|0
1728504090000|2024-10-09 20:01:30|20256.5|20242.5|20257.7|20243.7|20257.7|20243.7|20256|20242|0
1728504100000|2024-10-09 20:01:40|20258.5|20244.5|20257.2|20243.2|20258.5|20244.5|20257|20243|0
1728504110000|2024-10-09 20:01:50|20257.5|20243.5|20258.7|20244.7|20258.7|20244.7|20257|20243|0
1728504120000|2024-10-09 20:02:00|20257.4|20243.4|20256.7|20242.7|20258.9|20244.9|20256.7|20242.7|0
1728504130000|2024-10-09 20:02:10|20257.5|20243.5|20258.1|20244.1|20260|20246|20257.5|20243.5|0
1728504140000|2024-10-09 20:02:20|20258|20244|20256.5|20242.5|20259.1|20245.1|20256.5|20242.5|0
1728504150000|2024-10-09 20:02:30|20254.6|20240.6|20251.5|20237.5|20254.6|20240.6|20250|20236|0
1728504160000|2024-10-09 20:02:40|20250.2|20236.2|20252.7|20238.7|20253|20239|20250.2|20236.2|0
1728504170000|2024-10-09 20:02:50|20252.2|20238.2|20256|20242|20256|20242|20252.2|20238.2|0
1728504180000|2024-10-09 20:03:00|20256.7|20242.7|20251.5|20237.5|20256.7|20242.7|20251.2|20237.2|0
1728504190000|2024-10-09 20:03:10|20250.7|20236.7|20254.5|20240.5|20254.5|20240.5|20250.7|20236.7|0
1728504200000|2024-10-09 20:03:20|20254.9|20240.9|20255|20241|20255|20241|20253.6|20239.6|0
1728504210000|2024-10-09 20:03:30|20253.5|20239.5|20252.5|20238.5|20253.6|20239.6|20252.5|20238.5|0
1728504220000|2024-10-09 20:03:40|20254|20240|20252.2|20238.2|20254.2|20240.2|20252.2|20238.2|0
1728504230000|2024-10-09 20:03:50|20253.5|20239.5|20253.7|20239.7|20254.5|20240.5|20253.2|20239.2|0
1728504240000|2024-10-09 20:04:00|20254.5|20240.5|20255|20241|20256.4|20242.4|20253.2|20239.2|0
1728504250000|2024-10-09 20:04:10|20255.2|20241.2|20254.6|20240.6|20255.7|20241.7|20254.2|20240.2|0
1728504260000|2024-10-09 20:04:20|20254.7|20240.7|20254|20240|20254.7|20240.7|20253.2|20239.2|0
1728504270000|2024-10-09 20:04:30|20253.7|20239.7|20253.5|20239.5|20253.7|20239.7|20253.2|20239.2|0
1728504280000|2024-10-09 20:04:40|20253.2|20239.2|20254.1|20240.1|20254.4|20240.4|20253|20239|0
1728504290000|2024-10-09 20:04:50|20255.2|20241.2|20253|20239|20255.2|20241.2|20253|20239|0
1728504300000|2024-10-09 20:05:00|20252.4|20238.4|20252|20238|20252.4|20238.4|20250.5|20236.5|0
1728504310000|2024-10-09 20:05:10|20252.2|20238.2|20253.7|20239.7|20255.5|20241.5|20252.2|20238.2|0
1728504320000|2024-10-09 20:05:20|20254.7|20240.7|20257|20243|20257|20243|20254.7|20240.7|0
1728504330000|2024-10-09 20:05:30|20256.7|20242.7|20256.6|20242.6|20257.1|20243.1|20256.5|20242.5|0
1728504340000|2024-10-09 20:05:40|20256.2|20242.2|20256.1|20242.1|20257|20243|20256.1|20242.1|0
1728504350000|2024-10-09 20:05:50|20255.9|20241.9|20253.2|20239.2|20255.9|20241.9|20252.4|20238.4|0
1728504360000|2024-10-09 20:06:00|20253.5|20239.5|20253|20239|20253.7|20239.7|20253|20239|0
1728504370000|2024-10-09 20:06:10|20253.7|20239.7|20253.5|20239.5|20253.7|20239.7|20253.2|20239.2|0
1728504380000|2024-10-09 20:06:20|20252.6|20238.6|20254.2|20240.2|20254.4|20240.4|20252|20238|0
1728504390000|2024-10-09 20:06:30|20254.4|20240.4|20253.5|20239.5|20255.1|20241.1|20253.5|20239.5|0
1728504400000|2024-10-09 20:06:40|20254.2|20240.2|20253.5|20239.5|20254.2|20240.2|20253.5|20239.5|0
1728504410000|2024-10-09 20:06:50|20252.6|20238.6|20252|20238|20253|20239|20252|20238|0
1728504420000|2024-10-09 20:07:00|20253|20239|20256|20242|20256|20242|20252.4|20238.4|0
1728504430000|2024-10-09 20:07:10|20256.7|20242.7|20256.2|20242.2|20257|20243|20256|20242|0
1728504440000|2024-10-09 20:07:20|20255|20241|20256|20242|20256|20242|20254.4|20240.4|0
1728504450000|2024-10-09 20:07:30|20255.7|20241.7|20254.6|20240.6|20255.7|20241.7|20254.6|20240.6|0
1728504460000|2024-10-09 20:07:40|20254.5|20240.5|20254.1|20240.1|20254.6|20240.6|20254.1|20240.1|0
1728504470000|2024-10-09 20:07:50|20254.7|20240.7|20253.4|20239.4|20254.7|20240.7|20253.1|20239.1|0
1728504480000|2024-10-09 20:08:00|20253.7|20239.7|20253|20239|20253.7|20239.7|20252.4|20238.4|0
1728504490000|2024-10-09 20:08:10|20252.5|20238.5|20252.9|20238.9|20253|20239|20252.1|20238.1|0
1728504500000|2024-10-09 20:08:20|20253.1|20239.1|20253.4|20239.4|20253.4|20239.4|20252.2|20238.2|0
1728504510000|2024-10-09 20:08:30|20253.2|20239.2|20254.2|20240.2|20254.2|20240.2|20253.2|20239.2|0
1728504520000|2024-10-09 20:08:40|20254|20240|20255|20241|20255|20241|20254|20240|0
1728504530000|2024-10-09 20:08:50|20254.6|20240.6|20254.7|20240.7|20254.7|20240.7|20254.2|20240.2|0
1728504540000|2024-10-09 20:09:00|20253.6|20239.6|20253.6|20239.6|20254|20240|20253.2|20239.2|0
1728504550000|2024-10-09 20:09:10|20253.7|20239.7|20252.7|20238.7|20253.7|20239.7|20252.5|20238.5|0
1728504560000|2024-10-09 20:09:20|20252.6|20238.6|20252.7|20238.7|20253.5|20239.5|20252.6|20238.6|0
1728504570000|2024-10-09 20:09:30|20252.4|20238.4|20250.5|20236.5|20252.4|20238.4|20250.4|20236.4|0
1728504580000|2024-10-09 20:09:40|20250.7|20236.7|20251.7|20237.7|20251.7|20237.7|20250.7|20236.7|0
1728504590000|2024-10-09 20:09:50|20251.9|20237.9|20252.4|20238.4|20252.7|20238.7|20251.9|20237.9|0
1728504600000|2024-10-09 20:10:00|20252|20238|20251.5|20237.5|20252.2|20238.2|20251.5|20237.5|0
1728504610000|2024-10-09 20:10:10|20251.6|20237.6|20252.4|20238.4|20252.4|20238.4|20251.6|20237.6|0
1728504620000|2024-10-09 20:10:20|20252.1|20238.1|20252|20238|20252.1|20238.1|20251.6|20237.6|0
1728504630000|2024-10-09 20:10:30|20251.7|20237.7|20253.1|20239.1|20253.1|20239.1|20251.2|20237.2|0
1728504640000|2024-10-09 20:10:40|20253|20239|20253|20239|20253|20239|20252.7|20238.7|0
1728504650000|2024-10-09 20:10:50|20252.7|20238.7|20252.6|20238.6|20253.2|20239.2|20252.6|20238.6|0
1728504660000|2024-10-09 20:11:00|20252.2|20238.2|20254.5|20240.5|20254.5|20240.5|20252.2|20238.2|0
1728504670000|2024-10-09 20:11:10|20254.7|20240.7|20254.6|20240.6|20254.7|20240.7|20254.2|20240.2|0
1728504680000|2024-10-09 20:11:20|20254.5|20240.5|20252.7|20238.7|20254.6|20240.6|20252.7|20238.7|0
1728504690000|2024-10-09 20:11:30|20253|20239|20252.2|20238.2|20253|20239|20252|20238|0
1728504700000|2024-10-09 20:11:40|20252|20238|20252.4|20238.4|20252.4|20238.4|20252|20238|0
1728504710000|2024-10-09 20:11:50|20252.2|20238.2|20251.5|20237.5|20252.2|20238.2|20251.5|20237.5|0
1728504720000|2024-10-09 20:12:00|20251.4|20237.4|20250.1|20236.1|20251.5|20237.5|20250|20236|0
1728504730000|2024-10-09 20:12:10|20247|20233|20248.4|20234.4|20248.7|20234.7|20247|20233|0
1728504740000|2024-10-09 20:12:20|20247.7|20233.7|20247.7|20233.7|20248|20234|20247|20233|0
1728504750000|2024-10-09 20:12:30|20247.5|20233.5|20248.7|20234.7|20248.7|20234.7|20247.2|20233.2|0
1728504760000|2024-10-09 20:12:40|20249|20235|20248.9|20234.9|20249|20235|20248.7|20234.7|0
1728504770000|2024-10-09 20:12:50|20249|20235|20248|20234|20249.2|20235.2|20248|20234|0
1728504780000|2024-10-09 20:13:00|20248.2|20234.2|20249.9|20235.9|20250.7|20236.7|20247.7|20233.7|0
1728504790000|2024-10-09 20:13:10|20250|20236|20250.1|20236.1|20250.2|20236.2|20249.9|20235.9|0
1728504800000|2024-10-09 20:13:20|20250|20236|20250.5|20236.5|20250.9|20236.9|20249.4|20235.4|0
1728504810000|2024-10-09 20:13:30|20250.9|20236.9|20252|20238|20252.1|20238.1|20250.9|20236.9|0
1728504820000|2024-10-09 20:13:40|20252.2|20238.2|20252.1|20238.1|20252.2|20238.2|20251.7|20237.7|0
1728504830000|2024-10-09 20:13:50|20252|20238|20252.5|20238.5|20252.7|20238.7|20251.9|20237.9|0
1728504840000|2024-10-09 20:14:00|20252.2|20238.2|20252.2|20238.2|20253|20239|20252.2|20238.2|0
1728504850000|2024-10-09 20:14:10|20252.4|20238.4|20252.1|20238.1|20252.4|20238.4|20252|20238|0
1728504860000|2024-10-09 20:14:20|20252|20238|20251|20237|20252|20238|20251|20237|0
1728504870000|2024-10-09 20:14:30|20250.5|20236.5|20249.5|20235.5|20250.5|20236.5|20249.1|20235.1|0
1728504880000|2024-10-09 20:14:40|20250.6|20236.6|20250.5|20236.5|20251.2|20237.2|20250.2|20236.2|0
1728504890000|2024-10-09 20:14:50|20250.7|20236.7|20249.2|20235.2|20250.9|20236.9|20249.2|20235.2|0
1728504900000|2024-10-09 20:15:00|20249.5|20235.5|20248.5|20234.5|20249.5|20235.5|20248.2|20234.2|0
1728504910000|2024-10-09 20:15:10|20248.6|20234.6|20248.1|20234.1|20248.6|20234.6|20247.5|20233.5|0
1728504920000|2024-10-09 20:15:20|20248.2|20234.2|20248.9|20234.9|20250|20236|20248.2|20234.2|0
1728504930000|2024-10-09 20:15:30|20249.2|20235.2|20248.7|20234.7|20249.7|20235.7|20248.2|20234.2|0
1728504940000|2024-10-09 20:15:40|20249|20235|20248.7|20234.7|20249|20235|20248.2|20234.2|0
1728504950000|2024-10-09 20:15:50|20248.6|20234.6|20246.9|20232.9|20248.7|20234.7|20246.9|20232.9|0
1728504960000|2024-10-09 20:16:00|20247|20233|20242|20228|20247|20233|20241.4|20227.4|0
1728504970000|2024-10-09 20:16:10|20241.5|20227.5|20241|20227|20241.5|20227.5|20240.1|20226.1|0
1728504980000|2024-10-09 20:16:20|20240.4|20226.4|20242.4|20228.4|20242.6|20228.6|20240.2|20226.2|0
1728504990000|2024-10-09 20:16:30|20243|20229|20242.7|20228.7|20243.7|20229.7|20242.7|20228.7|0
1728505000000|2024-10-09 20:16:40|20243.4|20229.4|20243.2|20229.2|20243.5|20229.5|20242.9|20228.9|0
1728505010000|2024-10-09 20:16:50|20244.5|20230.5|20244.7|20230.7|20245|20231|20244.1|20230.1|0
1728505020000|2024-10-09 20:17:00|20244.5|20230.5|20245|20231|20245.1|20231.1|20244.2|20230.2|0
1728505030000|2024-10-09 20:17:10|20244.9|20230.9|20244.7|20230.7|20245|20231|20244.4|20230.4|0
1728505040000|2024-10-09 20:17:20|20245|20231|20244.6|20230.6|20245|20231|20244.6|20230.6|0
1728505050000|2024-10-09 20:17:30|20244.4|20230.4|20243.5|20229.5|20244.4|20230.4|20243.5|20229.5|0
1728505060000|2024-10-09 20:17:40|20243.2|20229.2|20241.7|20227.7|20243.2|20229.2|20241.6|20227.6|0
1728505070000|2024-10-09 20:17:50|20241.5|20227.5|20242.4|20228.4|20243|20229|20241.4|20227.4|0
1728505080000|2024-10-09 20:18:00|20242.5|20228.5|20240.9|20226.9|20242.5|20228.5|20240.9|20226.9|0
1728505090000|2024-10-09 20:18:10|20240.7|20226.7|20240|20226|20241|20227|20240|20226|0
1728505100000|2024-10-09 20:18:20|20240.2|20226.2|20240|20226|20240.2|20226.2|20239|20225|0
1728505110000|2024-10-09 20:18:30|20240.7|20226.7|20238.7|20224.7|20240.7|20226.7|20237.9|20223.9|0
1728505120000|2024-10-09 20:18:40|20238.9|20224.9|20239.2|20225.2|20239.2|20225.2|20238.7|20224.7|0
1728505130000|2024-10-09 20:18:50|20238.9|20224.9|20238.1|20224.1|20238.9|20224.9|20238.1|20224.1|0
1728505140000|2024-10-09 20:19:00|20238.2|20224.2|20238.6|20224.6|20238.9|20224.9|20238.2|20224.2|0
1728505150000|2024-10-09 20:19:10|20237.9|20223.9|20237.1|20223.1|20237.9|20223.9|20237.1|20223.1|0
1728505160000|2024-10-09 20:19:20|20236.5|20222.5|20235.1|20221.1|20237.1|20223.1|20235.1|20221.1|0
1728505170000|2024-10-09 20:19:30|20234.5|20220.5|20235.5|20221.5|20235.7|20221.7|20234.5|20220.5|0
1728505180000|2024-10-09 20:19:40|20235.4|20221.4|20233.2|20219.2|20235.4|20221.4|20233.2|20219.2|0
1728505190000|2024-10-09 20:19:50|20233|20219|20232.9|20218.9|20233|20219|20232.5|20218.5|0
1728505200000|2024-10-09 20:20:00|20233.7|20219.7|20232.5|20218.5|20233.7|20219.7|20232.5|20218.5|0
1728505210000|2024-10-09 20:20:10|20232.4|20218.4|20234.2|20220.2|20234.2|20220.2|20232|20218|0
1728505220000|2024-10-09 20:20:20|20234.7|20220.7|20236.2|20222.2|20236.5|20222.5|20234.7|20220.7|0
1728505230000|2024-10-09 20:20:30|20236.1|20222.1|20238.7|20224.7|20238.7|20224.7|20235.6|20221.6|0
1728505240000|2024-10-09 20:20:40|20238.6|20224.6|20240.5|20226.5|20241.2|20227.2|20238.4|20224.4|0
1728505250000|2024-10-09 20:20:50|20240.6|20226.6|20240.4|20226.4|20240.6|20226.6|20239.7|20225.7|0
1728505260000|2024-10-09 20:21:00|20240.5|20226.5|20239|20225|20241|20227|20239|20225|0
1728505270000|2024-10-09 20:21:10|20238.9|20224.9|20239.4|20225.4|20239.4|20225.4|20238.6|20224.6|0
1728505280000|2024-10-09 20:21:20|20239.5|20225.5|20239.7|20225.7|20239.9|20225.9|20239.1|20225.1|0
1728505290000|2024-10-09 20:21:30|20239.5|20225.5|20240.2|20226.2|20240.2|20226.2|20239|20225|0
1728505300000|2024-10-09 20:21:40|20240.1|20226.1|20241|20227|20241.1|20227.1|20240|20226|0
1728505310000|2024-10-09 20:21:50|20240.9|20226.9|20241|20227|20241.4|20227.4|20240.9|20226.9|0
1728505320000|2024-10-09 20:22:00|20241.1|20227.1|20241.2|20227.2|20241.6|20227.6|20241|20227|0
1728505330000|2024-10-09 20:22:10|20241.1|20227.1|20238.2|20224.2|20241.1|20227.1|20238.2|20224.2|0
1728505340000|2024-10-09 20:22:20|20238|20224|20239.6|20225.6|20239.6|20225.6|20238|20224|0
1728505350000|2024-10-09 20:22:30|20239.7|20225.7|20239.7|20225.7|20240.2|20226.2|20239.2|20225.2|0
1728505360000|2024-10-09 20:22:40|20239.5|20225.5|20239.7|20225.7|20239.7|20225.7|20238.6|20224.6|0
1728505370000|2024-10-09 20:22:50|20239.6|20225.6|20240|20226|20240.1|20226.1|20239.2|20225.2|0
1728505380000|2024-10-09 20:23:00|20240.2|20226.2|20240.5|20226.5|20240.6|20226.6|20240.1|20226.1|0
1728505390000|2024-10-09 20:23:10|20240.6|20226.6|20240.2|20226.2|20240.7|20226.7|20240.2|20226.2|0
1728505400000|2024-10-09 20:23:20|20239.9|20225.9|20239.7|20225.7|20240.2|20226.2|20239.6|20225.6|0
1728505410000|2024-10-09 20:23:30|20239.9|20225.9|20239.2|20225.2|20239.9|20225.9|20238.7|20224.7|0
1728505420000|2024-10-09 20:23:40|20239.1|20225.1|20238.1|20224.1|20239.2|20225.2|20238.1|20224.1|0
1728505430000|2024-10-09 20:23:50|20238.2|20224.2|20239.9|20225.9|20240|20226|20238.1|20224.1|0
1728505440000|2024-10-09 20:24:00|20238.9|20224.9|20239|20225|20239.2|20225.2|20238.9|20224.9|0
1728505450000|2024-10-09 20:24:10|20238.9|20224.9|20239.9|20225.9|20240|20226|20238.9|20224.9|0
1728505460000|2024-10-09 20:24:20|20239.7|20225.7|20238|20224|20239.7|20225.7|20238|20224|0
1728505470000|2024-10-09 20:24:30|20238.4|20224.4|20238.7|20224.7|20238.7|20224.7|20238.4|20224.4|0
1728505480000|2024-10-09 20:24:40|20239|20225|20239.4|20225.4|20239.4|20225.4|20238.7|20224.7|0
1728505490000|2024-10-09 20:24:50|20239|20225|20240.2|20226.2|20240.2|20226.2|20238.4|20224.4|0
1728505500000|2024-10-09 20:25:00|20240.7|20226.7|20241.2|20227.2|20241.2|20227.2|20240.7|20226.7|0
1728505510000|2024-10-09 20:25:10|20241.1|20227.1|20240.9|20226.9|20241.2|20227.2|20240.9|20226.9|0
1728505520000|2024-10-09 20:25:20|20241|20227|20240.9|20226.9|20241.1|20227.1|20240.9|20226.9|0
1728505530000|2024-10-09 20:25:30|20241|20227|20241.2|20227.2|20241.2|20227.2|20240.9|20226.9|0
1728505540000|2024-10-09 20:25:40|20241.4|20227.4|20240.1|20226.1|20241.4|20227.4|20240.1|20226.1|0
1728505550000|2024-10-09 20:25:50|20240.4|20226.4|20240.7|20226.7|20240.7|20226.7|20240|20226|0
1728505560000|2024-10-09 20:26:00|20241|20227|20241|20227|20241|20227|20241|20227|0
1728505570000|2024-10-09 20:26:10|20241.1|20227.1|20241.6|20227.6|20241.6|20227.6|20241.1|20227.1|0
1728505580000|2024-10-09 20:26:20|20241.7|20227.7|20241.9|20227.9|20241.9|20227.9|20241.5|20227.5|0
1728505590000|2024-10-09 20:26:30|20241.7|20227.7|20242|20228|20242.2|20228.2|20241.7|20227.7|0
1728505600000|2024-10-09 20:26:40|20241.9|20227.9|20242.2|20228.2|20242.2|20228.2|20241.7|20227.7|0
1728505610000|2024-10-09 20:26:50|20242.7|20228.7|20244.2|20230.2|20244.2|20230.2|20242.7|20228.7|0
1728505620000|2024-10-09 20:27:00|20243.7|20229.7|20243|20229|20244|20230|20242.7|20228.7|0
1728505630000|2024-10-09 20:27:10|20243.1|20229.1|20243.7|20229.7|20244.9|20230.9|20243.1|20229.1|0
1728505640000|2024-10-09 20:27:20|20243.6|20229.6|20244.5|20230.5|20244.5|20230.5|20243.5|20229.5|0
1728505650000|2024-10-09 20:27:30|20244.6|20230.6|20244.9|20230.9|20244.9|20230.9|20244.2|20230.2|0
1728505660000|2024-10-09 20:27:40|20244.7|20230.7|20245.1|20231.1|20245.1|20231.1|20244.7|20230.7|0
1728505670000|2024-10-09 20:27:50|20245.2|20231.2|20245.1|20231.1|20245.2|20231.2|20244.5|20230.5|0
1728505680000|2024-10-09 20:28:00|20245|20231|20245.2|20231.2|20245.2|20231.2|20244.7|20230.7|0
1728505690000|2024-10-09 20:28:10|20245.4|20231.4|20244.7|20230.7|20245.4|20231.4|20244.7|20230.7|0
1728505700000|2024-10-09 20:28:20|20245|20231|20245|20231|20245.9|20231.9|20245|20231|0
1728505710000|2024-10-09 20:28:30|20245.7|20231.7|20245.7|20231.7|20246.1|20232.1|20245.7|20231.7|0
1728505720000|2024-10-09 20:28:40|20246.1|20232.1|20246|20232|20246.1|20232.1|20245.9|20231.9|0
1728505730000|2024-10-09 20:28:50|20246.1|20232.1|20246.6|20232.6|20246.6|20232.6|20246.1|20232.1|0
1728505740000|2024-10-09 20:29:00|20246.5|20232.5|20246.4|20232.4|20246.7|20232.7|20246.4|20232.4|0
1728505750000|2024-10-09 20:29:10|20246.2|20232.2|20246.7|20232.7|20246.7|20232.7|20246.1|20232.1|0
1728505760000|2024-10-09 20:29:20|20246.6|20232.6|20246.4|20232.4|20246.7|20232.7|20246.4|20232.4|0
1728505770000|2024-10-09 20:29:30|20245.5|20231.5|20245.4|20231.4|20245.7|20231.7|20245.2|20231.2|0
1728505780000|2024-10-09 20:29:40|20245.7|20231.7|20244.2|20230.2|20245.7|20231.7|20243.6|20229.6|0
1728505790000|2024-10-09 20:29:50|20244.1|20230.1|20244.2|20230.2|20244.4|20230.4|20244.1|20230.1|0
1728505800000|2024-10-09 20:30:00|20244.1|20230.1|20240.7|20226.7|20244.2|20230.2|20240.7|20226.7|0
1728505810000|2024-10-09 20:30:10|20240.6|20226.6|20241.2|20227.2|20241.2|20227.2|20240.6|20226.6|0
1728505820000|2024-10-09 20:30:20|20241.1|20227.1|20240|20226|20241.2|20227.2|20239.5|20225.5|0
1728505830000|2024-10-09 20:30:30|20240.2|20226.2|20240.7|20226.7|20240.7|20226.7|20239.7|20225.7|0
1728505840000|2024-10-09 20:30:40|20240.6|20226.6|20241.2|20227.2|20241.2|20227.2|20240.6|20226.6|0
1728505850000|2024-10-09 20:30:50|20241.1|20227.1|20242.6|20228.6|20242.6|20228.6|20241|20227|0
1728505860000|2024-10-09 20:31:00|20242.5|20228.5|20241|20227|20242.5|20228.5|20241|20227|0
1728505870000|2024-10-09 20:31:10|20240.9|20226.9|20241.1|20227.1|20241.2|20227.2|20240.6|20226.6|0
1728505880000|2024-10-09 20:31:20|20241.2|20227.2|20241|20227|20241.4|20227.4|20241|20227|0
1728505890000|2024-10-09 20:31:30|20240.9|20226.9|20240.7|20226.7|20241|20227|20240.7|20226.7|0
1728505900000|2024-10-09 20:31:40|20241|20227|20241.5|20227.5|20241.5|20227.5|20240.9|20226.9|0
1728505910000|2024-10-09 20:31:50|20241|20227|20243.2|20229.2|20243.2|20229.2|20241|20227|0
1728505920000|2024-10-09 20:32:00|20243.7|20229.7|20242.5|20228.5|20243.7|20229.7|20242.5|20228.5|0
1728505930000|2024-10-09 20:32:10|20242.2|20228.2|20241.4|20227.4|20242.2|20228.2|20241.2|20227.2|0
1728505940000|2024-10-09 20:32:20|20241.2|20227.2|20241.1|20227.1|20241.9|20227.9|20241.1|20227.1|0
1728505950000|2024-10-09 20:32:30|20241.2|20227.2|20241.5|20227.5|20241.5|20227.5|20241.2|20227.2|0
1728505960000|2024-10-09 20:32:40|20241.6|20227.6|20240.9|20226.9|20241.6|20227.6|20240.9|20226.9|0
1728505970000|2024-10-09 20:32:50|20241|20227|20240.7|20226.7|20241|20227|20240.7|20226.7|0
1728505980000|2024-10-09 20:33:00|20240.6|20226.6|20239.1|20225.1|20240.7|20226.7|20239.1|20225.1|0
1728505990000|2024-10-09 20:33:10|20240.2|20226.2|20239.7|20225.7|20240.2|20226.2|20239.7|20225.7|0
1728506000000|2024-10-09 20:33:20|20239.9|20225.9|20239.5|20225.5|20240|20226|20239.5|20225.5|0
1728506010000|2024-10-09 20:33:30|20239.7|20225.7|20240|20226|20240.2|20226.2|20239.7|20225.7|0
1728506020000|2024-10-09 20:33:40|20239.9|20225.9|20240.2|20226.2|20240.2|20226.2|20239.7|20225.7|0
1728506030000|2024-10-09 20:33:50|20240|20226|20239.6|20225.6|20240.1|20226.1|20239.5|20225.5|0
1728506040000|2024-10-09 20:34:00|20239.5|20225.5|20239.4|20225.4|20240|20226|20239.2|20225.2|0
1728506050000|2024-10-09 20:34:10|20239.2|20225.2|20239.5|20225.5|20239.5|20225.5|20239.2|20225.2|0
1728506060000|2024-10-09 20:34:20|20239.2|20225.2|20239.2|20225.2|20239.5|20225.5|20239.2|20225.2|0
1728506070000|2024-10-09 20:34:30|20239.1|20225.1|20239|20225|20239.5|20225.5|20239|20225|0
1728506080000|2024-10-09 20:34:40|20238.9|20224.9|20239|20225|20239.2|20225.2|20238.9|20224.9|0
1728506090000|2024-10-09 20:34:50|20238.7|20224.7|20239|20225|20239|20225|20238.7|20224.7|0
1728506100000|2024-10-09 20:35:00|20239.1|20225.1|20242.7|20228.7|20243.2|20229.2|20239.1|20225.1|0
1728506110000|2024-10-09 20:35:10|20242.9|20228.9|20242.9|20228.9|20242.9|20228.9|20242.5|20228.5|0
1728506120000|2024-10-09 20:35:20|20243|20229|20243.7|20229.7|20243.7|20229.7|20243|20229|0
1728506130000|2024-10-09 20:35:30|20243.4|20229.4|20244.5|20230.5|20244.5|20230.5|20243.4|20229.4|0
1728506140000|2024-10-09 20:35:40|20244.6|20230.6|20244.9|20230.9|20245|20231|20244.6|20230.6|0
1728506150000|2024-10-09 20:35:50|20245|20231|20250.5|20236.5|20250.5|20236.5|20245|20231|0
1728506160000|2024-10-09 20:36:00|20250.7|20236.7|20252.2|20238.2|20252.2|20238.2|20250.7|20236.7|0
1728506170000|2024-10-09 20:36:10|20252|20238|20249|20235|20252|20238|20248.5|20234.5|0
1728506180000|2024-10-09 20:36:20|20249.1|20235.1|20250|20236|20250|20236|20248|20234|0
1728506190000|2024-10-09 20:36:30|20250.1|20236.1|20250.5|20236.5|20250.7|20236.7|20250.1|20236.1|0
1728506200000|2024-10-09 20:36:40|20250.4|20236.4|20250|20236|20250.4|20236.4|20249.9|20235.9|0
1728506210000|2024-10-09 20:36:50|20250.1|20236.1|20250.1|20236.1|20250.5|20236.5|20250|20236|0
1728506220000|2024-10-09 20:37:00|20250|20236|20249.2|20235.2|20250|20236|20249.1|20235.1|0
1728506230000|2024-10-09 20:37:10|20249.1|20235.1|20249.2|20235.2|20249.2|20235.2|20248.9|20234.9|0
1728506240000|2024-10-09 20:37:20|20249.4|20235.4|20250.1|20236.1|20250.1|20236.1|20249.4|20235.4|0
1728506250000|2024-10-09 20:37:30|20250.2|20236.2|20250.6|20236.6|20250.7|20236.7|20250.2|20236.2|0
1728506260000|2024-10-09 20:37:40|20250.7|20236.7|20251.2|20237.2|20251.2|20237.2|20250.7|20236.7|0
1728506270000|2024-10-09 20:37:50|20251.1|20237.1|20251|20237|20251.1|20237.1|20250.7|20236.7|0
1728506280000|2024-10-09 20:38:00|20250.9|20236.9|20249.4|20235.4|20250.9|20236.9|20249.1|20235.1|0
1728506290000|2024-10-09 20:38:10|20249.2|20235.2|20247.9|20233.9|20249.2|20235.2|20247.9|20233.9|0
1728506300000|2024-10-09 20:38:20|20247.5|20233.5|20247.9|20233.9|20248|20234|20247.5|20233.5|0
1728506310000|2024-10-09 20:38:30|20248|20234|20248.6|20234.6|20248.7|20234.7|20247.7|20233.7|0
1728506320000|2024-10-09 20:38:40|20248.2|20234.2|20248.2|20234.2|20248.5|20234.5|20248.2|20234.2|0
1728506330000|2024-10-09 20:38:50|20248.1|20234.1|20247.6|20233.6|20248.1|20234.1|20247.5|20233.5|0
1728506340000|2024-10-09 20:39:00|20247.5|20233.5|20247.5|20233.5|20247.5|20233.5|20247|20233|0
1728506350000|2024-10-09 20:39:10|20247.7|20233.7|20247.7|20233.7|20247.7|20233.7|20247.6|20233.6|0
1728506360000|2024-10-09 20:39:20|20247.5|20233.5|20248.5|20234.5|20248.5|20234.5|20247.5|20233.5|0
1728506370000|2024-10-09 20:39:30|20248.4|20234.4|20248.2|20234.2|20248.9|20234.9|20248.1|20234.1|0
1728506380000|2024-10-09 20:39:40|20248.1|20234.1|20248.5|20234.5|20248.5|20234.5|20248.1|20234.1|0
1728506390000|2024-10-09 20:39:50|20248.4|20234.4|20248.4|20234.4|20248.4|20234.4|20248.2|20234.2|0
1728506400000|2024-10-09 20:40:00|20248.2|20234.2|20247.4|20233.4|20248.2|20234.2|20247|20233|0
1728506410000|2024-10-09 20:40:10|20247.5|20233.5|20247|20233|20247.5|20233.5|20247|20233|0
1728506420000|2024-10-09 20:40:20|20246.7|20232.7|20246.1|20232.1|20246.7|20232.7|20246.1|20232.1|0
1728506430000|2024-10-09 20:40:30|20246.2|20232.2|20246|20232|20246.5|20232.5|20246|20232|0
1728506440000|2024-10-09 20:40:40|20245.9|20231.9|20245.2|20231.2|20245.9|20231.9|20245.2|20231.2|0
1728506450000|2024-10-09 20:40:50|20245.4|20231.4|20247.1|20233.1|20247.1|20233.1|20245.2|20231.2|0
1728506460000|2024-10-09 20:41:00|20247.7|20233.7|20248|20234|20248|20234|20247.6|20233.6|0
1728506470000|2024-10-09 20:41:10|20247.7|20233.7|20247.7|20233.7|20248.2|20234.2|20247.7|20233.7|0
1728506480000|2024-10-09 20:41:20|20247.5|20233.5|20247.7|20233.7|20249|20235|20247.5|20233.5|0
1728506490000|2024-10-09 20:41:30|20248|20234|20248.2|20234.2|20248.2|20234.2|20247.9|20233.9|0
1728506500000|2024-10-09 20:41:40|20248.1|20234.1|20248|20234|20248.1|20234.1|20248|20234|0
1728506510000|2024-10-09 20:41:50|20248.1|20234.1|20247.9|20233.9|20248.2|20234.2|20247.9|20233.9|0
1728506520000|2024-10-09 20:42:00|20247.7|20233.7|20247.1|20233.1|20247.7|20233.7|20247.1|20233.1|0
1728506530000|2024-10-09 20:42:10|20247.5|20233.5|20247.4|20233.4|20248|20234|20246.9|20232.9|0
1728506540000|2024-10-09 20:42:20|20247.2|20233.2|20248|20234|20248.2|20234.2|20247.2|20233.2|0
1728506550000|2024-10-09 20:42:30|20247.9|20233.9|20248.1|20234.1|20248.1|20234.1|20247.9|20233.9|0
1728506560000|2024-10-09 20:42:40|20248|20234|20247.7|20233.7|20248|20234|20247.7|20233.7|0
1728506570000|2024-10-09 20:42:50|20247.9|20233.9|20248|20234|20248|20234|20247.6|20233.6|0
1728506580000|2024-10-09 20:43:00|20247.9|20233.9|20248.2|20234.2|20248.2|20234.2|20247.9|20233.9|0
1728506590000|2024-10-09 20:43:10|20248.4|20234.4|20248.2|20234.2|20248.6|20234.6|20248.2|20234.2|0
1728506600000|2024-10-09 20:43:20|20248.1|20234.1|20248.5|20234.5|20248.5|20234.5|20248.1|20234.1|0
1728506610000|2024-10-09 20:43:30|20248.4|20234.4|20248.2|20234.2|20248.7|20234.7|20248.1|20234.1|0
1728506620000|2024-10-09 20:43:40|20248.1|20234.1|20248.4|20234.4|20248.4|20234.4|20248|20234|0
1728506630000|2024-10-09 20:43:50|20248.2|20234.2|20248.1|20234.1|20248.4|20234.4|20248|20234|0
1728506640000|2024-10-09 20:44:00|20248|20234|20248.2|20234.2|20248.4|20234.4|20247.9|20233.9|0
1728506650000|2024-10-09 20:44:10|20248|20234|20248.1|20234.1|20248.4|20234.4|20247.6|20233.6|0
1728506660000|2024-10-09 20:44:20|20248|20234|20248.1|20234.1|20248.4|20234.4|20248|20234|0
1728506670000|2024-10-09 20:44:30|20248.7|20234.7|20248.7|20234.7|20248.7|20234.7|20248.6|20234.6|0
1728506680000|2024-10-09 20:44:40|20248.6|20234.6|20249|20235|20249.2|20235.2|20248.6|20234.6|0
1728506690000|2024-10-09 20:44:50|20249.1|20235.1|20249.5|20235.5|20249.5|20235.5|20249|20235|0
1728506700000|2024-10-09 20:45:00|20249.7|20235.7|20245.9|20231.9|20249.7|20235.7|20245.7|20231.7|0
1728506710000|2024-10-09 20:45:10|20245.5|20231.5|20242.7|20228.7|20245.5|20231.5|20242.1|20228.1|0
1728506720000|2024-10-09 20:45:20|20242.5|20228.5|20242.7|20228.7|20242.9|20228.9|20242.2|20228.2|0
1728506730000|2024-10-09 20:45:30|20243|20229|20244|20230|20244.7|20230.7|20243|20229|0
1728506740000|2024-10-09 20:45:40|20243.5|20229.5|20244.5|20230.5|20244.6|20230.6|20243.4|20229.4|0
1728506750000|2024-10-09 20:45:50|20244.6|20230.6|20244.2|20230.2|20244.6|20230.6|20244.2|20230.2|0
1728506760000|2024-10-09 20:46:00|20244|20230|20245.1|20231.1|20245.1|20231.1|20244|20230|0
1728506770000|2024-10-09 20:46:10|20245.2|20231.2|20246.9|20232.9|20247|20233|20245.2|20231.2|0
1728506780000|2024-10-09 20:46:20|20247|20233|20247.2|20233.2|20247.2|20233.2|20246.9|20232.9|0
1728506790000|2024-10-09 20:46:30|20247.1|20233.1|20247.2|20233.2|20247.5|20233.5|20247.1|20233.1|0
1728506800000|2024-10-09 20:46:40|20247.6|20233.6|20247.2|20233.2|20247.6|20233.6|20247.2|20233.2|0
1728506810000|2024-10-09 20:46:50|20247.5|20233.5|20247.5|20233.5|20247.9|20233.9|20247.4|20233.4|0
1728506820000|2024-10-09 20:47:00|20246.7|20232.7|20248.1|20234.1|20248.2|20234.2|20246.7|20232.7|0
1728506830000|2024-10-09 20:47:10|20248|20234|20248|20234|20248|20234|20247.7|20233.7|0
1728506840000|2024-10-09 20:47:20|20247.9|20233.9|20248.5|20234.5|20248.5|20234.5|20247.9|20233.9|0
1728506850000|2024-10-09 20:47:30|20248.2|20234.2|20248.2|20234.2|20248.2|20234.2|20247.9|20233.9|0
1728506860000|2024-10-09 20:47:40|20248.1|20234.1|20248.2|20234.2|20248.2|20234.2|20248.1|20234.1|0
1728506870000|2024-10-09 20:47:50|20248|20234|20247.7|20233.7|20248.1|20234.1|20247.7|20233.7|0
1728506880000|2024-10-09 20:48:00|20247.9|20233.9|20247|20233|20248|20234|20247|20233|0
1728506890000|2024-10-09 20:48:10|20247.1|20233.1|20248.9|20234.9|20248.9|20234.9|20247.1|20233.1|0
1728506900000|2024-10-09 20:48:20|20248.7|20234.7|20248.5|20234.5|20248.7|20234.7|20248.4|20234.4|0
1728506910000|2024-10-09 20:48:30|20248.6|20234.6|20249.4|20235.4|20249.4|20235.4|20248.6|20234.6|0
1728506920000|2024-10-09 20:48:40|20249.5|20235.5|20250|20236|20250|20236|20249.4|20235.4|0
1728506930000|2024-10-09 20:48:50|20249.9|20235.9|20250|20236|20250.4|20236.4|20249.7|20235.7|0
1728506940000|2024-10-09 20:49:00|20250.4|20236.4|20249.2|20235.2|20250.4|20236.4|20249.2|20235.2|0
1728506950000|2024-10-09 20:49:10|20249.4|20235.4|20249.7|20235.7|20249.7|20235.7|20249.4|20235.4|0
1728506960000|2024-10-09 20:49:20|20249.6|20235.6|20249|20235|20249.7|20235.7|20249|20235|0
1728506970000|2024-10-09 20:49:30|20248.6|20234.6|20249.2|20235.2|20249.2|20235.2|20248.6|20234.6|0
1728506980000|2024-10-09 20:49:40|20249.1|20235.1|20249.5|20235.5|20249.5|20235.5|20249.1|20235.1|0
1728506990000|2024-10-09 20:49:50|20249.2|20235.2|20252.2|20238.2|20252.2|20238.2|20249.2|20235.2|0
1728507000000|2024-10-09 20:50:00|20252|20238|20253|20239|20253.2|20239.2|20252|20238|0
1728507010000|2024-10-09 20:50:10|20252.4|20238.4|20251.9|20237.9|20252.4|20238.4|20251.7|20237.7|0
1728507020000|2024-10-09 20:50:20|20251.7|20237.7|20252.6|20238.6|20252.6|20238.6|20251.2|20237.2|0
1728507030000|2024-10-09 20:50:30|20252.5|20238.5|20252.2|20238.2|20252.5|20238.5|20252|20238|0
1728507040000|2024-10-09 20:50:40|20252.1|20238.1|20252.4|20238.4|20252.4|20238.4|20252.1|20238.1|0
1728507050000|2024-10-09 20:50:50|20252.2|20238.2|20252.7|20238.7|20252.7|20238.7|20251.9|20237.9|0
1728507060000|2024-10-09 20:51:00|20253.1|20239.1|20252.7|20238.7|20253.4|20239.4|20252.7|20238.7|0
1728507070000|2024-10-09 20:51:10|20252.6|20238.6|20252.7|20238.7|20253|20239|20252.5|20238.5|0
1728507080000|2024-10-09 20:51:20|20252.6|20238.6|20253.9|20239.9|20254|20240|20252.6|20238.6|0
1728507090000|2024-10-09 20:51:30|20254|20240|20253.7|20239.7|20254|20240|20253.7|20239.7|0
1728507100000|2024-10-09 20:51:40|20254.2|20240.2|20254.5|20240.5|20254.5|20240.5|20254|20240|0
1728507110000|2024-10-09 20:51:50|20254.2|20240.2|20254.4|20240.4|20254.4|20240.4|20253.9|20239.9|0
1728507120000|2024-10-09 20:52:00|20254.2|20240.2|20255.1|20241.1|20255.4|20241.4|20254.2|20240.2|0
1728507130000|2024-10-09 20:52:10|20255.2|20241.2|20255.5|20241.5|20255.5|20241.5|20255.2|20241.2|0
1728507140000|2024-10-09 20:52:20|20255.9|20241.9|20255.4|20241.4|20255.9|20241.9|20255.4|20241.4|0
1728507150000|2024-10-09 20:52:30|20255.6|20241.6|20255|20241|20255.6|20241.6|20255|20241|0
1728507160000|2024-10-09 20:52:40|20254.6|20240.6|20255.4|20241.4|20255.4|20241.4|20254.6|20240.6|0
1728507170000|2024-10-09 20:52:50|20255.1|20241.1|20255.2|20241.2|20255.4|20241.4|20255.1|20241.1|0
1728507180000|2024-10-09 20:53:00|20255.4|20241.4|20255.5|20241.5|20255.5|20241.5|20255.2|20241.2|0
1728507190000|2024-10-09 20:53:10|20255.4|20241.4|20255.7|20241.7|20255.7|20241.7|20255.4|20241.4|0
1728507210000|2024-10-09 20:53:30|20255.6|20241.6|20256.9|20242.9|20256.9|20242.9|20255.6|20241.6|0
1728507220000|2024-10-09 20:53:40|20257|20243|20257.1|20243.1|20257.1|20243.1|20256.9|20242.9|0
1728507230000|2024-10-09 20:53:50|20256.9|20242.9|20256.9|20242.9|20256.9|20242.9|20256.5|20242.5|0
1728507240000|2024-10-09 20:54:00|20256.7|20242.7|20256.5|20242.5|20256.9|20242.9|20256.5|20242.5|0
1728507250000|2024-10-09 20:54:10|20256.4|20242.4|20256.6|20242.6|20256.6|20242.6|20256.1|20242.1|0
1728507270000|2024-10-09 20:54:30|20256.7|20242.7|20258.6|20244.6|20258.6|20244.6|20256.7|20242.7|0
1728507280000|2024-10-09 20:54:40|20258.5|20244.5|20258.4|20244.4|20258.5|20244.5|20258.1|20244.1|0
1728507290000|2024-10-09 20:54:50|20259.2|20245.2|20259.5|20245.5|20260.1|20246.1|20259.2|20245.2|0
1728507300000|2024-10-09 20:55:00|20257.5|20243.5|20257.6|20243.6|20257.6|20243.6|20255.6|20241.6|0
1728507310000|2024-10-09 20:55:10|20258.1|20244.1|20257.6|20243.6|20258.1|20244.1|20257.5|20243.5|0
1728507320000|2024-10-09 20:55:20|20257.5|20243.5|20257.2|20243.2|20257.5|20243.5|20257.1|20243.1|0
1728507330000|2024-10-09 20:55:30|20257.5|20243.5|20258.6|20244.6|20258.6|20244.6|20257.4|20243.4|0
1728507340000|2024-10-09 20:55:40|20259|20245|20259|20245|20259.1|20245.1|20259|20245|0
1728507350000|2024-10-09 20:55:50|20259.1|20245.1|20259.1|20245.1|20259.1|20245.1|20259|20245|0
1728507360000|2024-10-09 20:56:00|20258.5|20244.5|20258.1|20244.1|20259|20245|20258.1|20244.1|0
1728507370000|2024-10-09 20:56:10|20258.2|20244.2|20258.4|20244.4|20258.4|20244.4|20258.1|20244.1|0
1728507380000|2024-10-09 20:56:20|20258.5|20244.5|20259.1|20245.1|20259.1|20245.1|20258.5|20244.5|0
1728507390000|2024-10-09 20:56:30|20258.9|20244.9|20259.2|20245.2|20259.6|20245.6|20258.9|20244.9|0
1728507400000|2024-10-09 20:56:40|20259.4|20245.4|20259.2|20245.2|20259.4|20245.4|20259.2|20245.2|0
1728507410000|2024-10-09 20:56:50|20259.4|20245.4|20259.7|20245.7|20259.7|20245.7|20259.4|20245.4|0
1728507420000|2024-10-09 20:57:00|20259.6|20245.6|20259.6|20245.6|20259.7|20245.7|20259|20245|0
1728507430000|2024-10-09 20:57:10|20259.4|20245.4|20260.2|20246.2|20260.2|20246.2|20259.4|20245.4|0
1728507440000|2024-10-09 20:57:20|20260.4|20246.4|20259.4|20245.4|20261|20247|20258.7|20244.7|0
1728507450000|2024-10-09 20:57:30|20258.6|20244.6|20259|20245|20259|20245|20258.6|20244.6|0
1728507460000|2024-10-09 20:57:40|20259.1|20245.1|20259|20245|20259.1|20245.1|20259|20245|0
1728507470000|2024-10-09 20:57:50|20258.9|20244.9|20258.5|20244.5|20258.9|20244.9|20258.5|20244.5|0
1728507480000|2024-10-09 20:58:00|20258.6|20244.6|20259|20245|20259.7|20245.7|20258.6|20244.6|0
1728507490000|2024-10-09 20:58:10|20258.7|20244.7|20259.2|20245.2|20259.4|20245.4|20258.7|20244.7|0
1728507500000|2024-10-09 20:58:20|20258.9|20244.9|20259|20245|20259.1|20245.1|20258.9|20244.9|0
1728507510000|2024-10-09 20:58:30|20258.9|20244.9|20259.2|20245.2|20259.4|20245.4|20258.7|20244.7|0
1728507520000|2024-10-09 20:58:40|20259.4|20245.4|20259.1|20245.1|20259.4|20245.4|20259|20245|0
1728507530000|2024-10-09 20:58:50|20259|20245|20259|20245|20259.1|20245.1|20259|20245|0
1728507540000|2024-10-09 20:59:00|20259.2|20245.2|20259.2|20245.2|20259.4|20245.4|20259.1|20245.1|0
1728507550000|2024-10-09 20:59:10|20259.4|20245.4|20259.2|20245.2|20259.4|20245.4|20259.1|20245.1|0
1728507560000|2024-10-09 20:59:20|20261.1|20247.1|20261|20247|20261.1|20247.1|20260.6|20246.6|0
1728507570000|2024-10-09 20:59:30|20260.9|20246.9|20262.1|20248.1|20262.2|20248.2|20260.9|20246.9|0
1728507580000|2024-10-09 20:59:40|20262.2|20248.2|20262.2|20248.2|20262.7|20248.7|20262.1|20248.1|0
1728507590000|2024-10-09 20:59:50|20262.7|20248.7|20264.1|20250.1|20264.1|20250.1|20262.5|20248.5|0
1728507600000|2024-10-09 21:00:00|20263.9|20249.9|20263.9|20249.9|20263.9|20249.9|20263.9|20249.9|0
1728507610000|2024-10-09 21:00:10|20263.3|20249.3|20262.7|20248.7|20263.3|20249.3|20262.7|20248.7|0
1728507630000|2024-10-09 21:00:30|20262.6|20248.6|20259.7|20245.7|20262.6|20248.6|20259.7|20245.7|0
1728507640000|2024-10-09 21:00:40|20259.9|20245.9|20260.1|20246.1|20260.1|20246.1|20259.9|20245.9|0
1728507660000|2024-10-09 21:01:00|20260.2|20246.2|20260.2|20246.2|20260.2|20246.2|20260.1|20246.1|0
1728507680000|2024-10-09 21:01:20|20260.3|20246.3|20260.4|20246.4|20260.4|20246.4|20260.3|20246.3|0
1728507690000|2024-10-09 21:01:30|20260.3|20246.3|20260.5|20246.5|20260.5|20246.5|20260.3|20246.3|0
1728507700000|2024-10-09 21:01:40|20260.8|20246.8|20260.5|20246.5|20260.8|20246.8|20260.5|20246.5|0
1728507710000|2024-10-09 21:01:50|20260.4|20246.4|20260.4|20246.4|20260.4|20246.4|20260.4|20246.4|0
1728507720000|2024-10-09 21:02:00|20260.1|20246.1|20259.9|20245.9|20260.2|20246.2|20259.9|20245.9|0
1728507730000|2024-10-09 21:02:10|20259.8|20245.8|20259.8|20245.8|20259.9|20245.9|20259.7|20245.7|0
1728507740000|2024-10-09 21:02:20|20259.9|20245.9|20259.9|20245.9|20259.9|20245.9|20259.9|20245.9|0
1728507750000|2024-10-09 21:02:30|20260|20246|20259.9|20245.9|20260|20246|20259.9|20245.9|0
1728507760000|2024-10-09 21:02:40|20258.8|20244.8|20259.4|20245.4|20259.4|20245.4|20258.8|20244.8|0
1728507770000|2024-10-09 21:02:50|20258.7|20244.7|20258.7|20244.7|20258.7|20244.7|20258.6|20244.6|0
1728507780000|2024-10-09 21:03:00|20257.6|20243.6|20259.7|20245.7|20259.8|20245.8|20257.6|20243.6|0
1728507790000|2024-10-09 21:03:10|20258.7|20244.7|20259.4|20245.4|20259.6|20245.6|20258.5|20244.5|0
1728507800000|2024-10-09 21:03:20|20260|20246|20260.4|20246.4|20260.7|20246.7|20260|20246|0
1728507810000|2024-10-09 21:03:30|20260.3|20246.3|20260.3|20246.3|20260.3|20246.3|20260.3|20246.3|0
1728507820000|2024-10-09 21:03:40|20260.4|20246.4|20260.4|20246.4|20260.4|20246.4|20260.4|20246.4|0
1728507850000|2024-10-09 21:04:10|20258.3|20244.3|20258.3|20244.3|20259.4|20245.4|20258.3|20244.3|0
1728507860000|2024-10-09 21:04:20|20259.4|20245.4|20259.4|20245.4|20259.4|20245.4|20259.4|20245.4|0
1728507880000|2024-10-09 21:04:40|20259.1|20245.1|20259.5|20245.5|20259.5|20245.5|20259.1|20245.1|0
1728507890000|2024-10-09 21:04:50|20260.3|20246.3|20260.3|20246.3|20260.3|20246.3|20259.5|20245.5|0
1728507900000|2024-10-09 21:05:00|20259.5|20245.5|20258.8|20244.8|20259.5|20245.5|20258.8|20244.8|0
1728507910000|2024-10-09 21:05:10|20257.2|20243.2|20257.2|20243.2|20257.2|20243.2|20257.2|20243.2|0
1728507920000|2024-10-09 21:05:20|20256.9|20242.9|20257.1|20243.1|20257.1|20243.1|20256.9|20242.9|0
1728507930000|2024-10-09 21:05:30|20258.5|20244.5|20258.3|20244.3|20258.5|20244.5|20258.3|20244.3|0
1728507970000|2024-10-09 21:06:10|20258.7|20244.7|20258.7|20244.7|20258.7|20244.7|20258.7|20244.7|0
1728508020000|2024-10-09 21:07:00|20258.8|20244.8|20258.8|20244.8|20258.8|20244.8|20258.8|20244.8|0
1728508030000|2024-10-09 21:07:10|20258.7|20244.7|20258.7|20244.7|20258.7|20244.7|20258.7|20244.7|0
1728508040000|2024-10-09 21:07:20|20258.6|20244.6|20258.6|20244.6|20258.6|20244.6|20258.6|20244.6|0
1728508070000|2024-10-09 21:07:50|20258.3|20244.3|20257.6|20243.6|20258.3|20244.3|20257.6|20243.6|0
1728508080000|2024-10-09 21:08:00|20257.7|20243.7|20257.9|20243.9|20257.9|20243.9|20257.7|20243.7|0
1728508090000|2024-10-09 21:08:10|20258.8|20244.8|20258.8|20244.8|20258.8|20244.8|20258.8|20244.8|0
1728508100000|2024-10-09 21:08:20|20259.3|20245.3|20259.3|20245.3|20260.1|20246.1|20259.3|20245.3|0
1728508110000|2024-10-09 21:08:30|20259.7|20245.7|20260.5|20246.5|20260.5|20246.5|20259.6|20245.6|0
1728508120000|2024-10-09 21:08:40|20260.3|20246.3|20260.3|20246.3|20260.3|20246.3|20260.3|20246.3|0
1728508130000|2024-10-09 21:08:50|20260|20246|20259.9|20245.9|20260.2|20246.2|20259.9|20245.9|0
1728508150000|2024-10-09 21:09:10|20259.7|20245.7|20259.9|20245.9|20259.9|20245.9|20259.7|20245.7|0
1728508160000|2024-10-09 21:09:20|20258.9|20244.9|20258.9|20244.9|20258.9|20244.9|20258.9|20244.9|0
1728508170000|2024-10-09 21:09:30|20258.7|20244.7|20258.3|20244.3|20258.7|20244.7|20258.3|20244.3|0
1728508180000|2024-10-09 21:09:40|20258.2|20244.2|20258.2|20244.2|20258.2|20244.2|20258.2|20244.2|0
1728508190000|2024-10-09 21:09:50|20258.9|20244.9|20258.1|20244.1|20258.9|20244.9|20258.1|20244.1|0
1728508200000|2024-10-09 21:10:00|20258.9|20244.9|20257.1|20243.1|20258.9|20244.9|20257.1|20243.1|0
1728508210000|2024-10-09 21:10:10|20257.3|20243.3|20257.1|20243.1|20257.3|20243.3|20257.1|20243.1|0
1728508250000|2024-10-09 21:10:50|20257.3|20243.3|20257.3|20243.3|20257.3|20243.3|20257.3|20243.3|0
1728508280000|2024-10-09 21:11:20|20257.4|20243.4|20257.3|20243.3|20257.4|20243.4|20257.3|20243.3|0
1728508330000|2024-10-09 21:12:10|20257.2|20243.2|20257.2|20243.2|20257.2|20243.2|20257.2|20243.2|0
1728508350000|2024-10-09 21:12:30|20257.1|20243.1|20257.1|20243.1|20257.1|20243.1|20257.1|20243.1|0
1728508360000|2024-10-09 21:12:40|20257|20243|20256.4|20242.4|20257.1|20243.1|20256.4|20242.4|0
1728508370000|2024-10-09 21:12:50|20256.3|20242.3|20256.2|20242.2|20256.3|20242.3|20256.2|20242.2|0
1728508380000|2024-10-09 21:13:00|20256.1|20242.1|20256.1|20242.1|20256.1|20242.1|20256.1|20242.1|0
1728508400000|2024-10-09 21:13:20|20255.9|20241.9|20255.9|20241.9|20255.9|20241.9|20255.9|20241.9|0
1728508410000|2024-10-09 21:13:30|20256.3|20242.3|20256.3|20242.3|20256.3|20242.3|20256.3|20242.3|0
1728508420000|2024-10-09 21:13:40|20256.5|20242.5|20256.5|20242.5|20256.5|20242.5|20256.5|20242.5|0
1728508430000|2024-10-09 21:13:50|20256.2|20242.2|20256.2|20242.2|20256.2|20242.2|20256|20242|0
1728508460000|2024-10-09 21:14:20|20257|20243|20256.8|20242.8|20257|20243|20256.8|20242.8|0
1728508470000|2024-10-09 21:14:30|20257|20243|20256.3|20242.3|20257|20243|20256.3|20242.3|0
1728508500000|2024-10-09 21:15:00|20256.2|20242.2|20257.2|20243.2|20257.2|20243.2|20256.2|20242.2|0
1728508510000|2024-10-09 21:15:10|20257.8|20243.8|20257.8|20243.8|20257.8|20243.8|20257.8|20243.8|0
1728508520000|2024-10-09 21:15:20|20257.9|20243.9|20257.7|20243.7|20257.9|20243.9|20257.7|20243.7|0
1728508540000|2024-10-09 21:15:40|20258|20244|20258.1|20244.1|20258.1|20244.1|20258|20244|0
1728508550000|2024-10-09 21:15:50|20258|20244|20258.9|20244.9|20259|20245|20258|20244|0
1728508560000|2024-10-09 21:16:00|20259|20245|20259|20245|20259|20245|20259|20245|0
1728508610000|2024-10-09 21:16:50|20258.9|20244.9|20258.9|20244.9|20258.9|20244.9|20258.9|20244.9|0
1728508630000|2024-10-09 21:17:10|20259.5|20245.5|20259.5|20245.5|20259.5|20245.5|20259.5|20245.5|0
1728508650000|2024-10-09 21:17:30|20259.8|20245.8|20259.8|20245.8|20259.8|20245.8|20259.8|20245.8|0
1728508660000|2024-10-09 21:17:40|20260.2|20246.2|20260.2|20246.2|20260.2|20246.2|20260.2|20246.2|0
1728508680000|2024-10-09 21:18:00|20260.9|20246.9|20260.9|20246.9|20260.9|20246.9|20260.9|20246.9|0
1728508710000|2024-10-09 21:18:30|20261|20247|20261.1|20247.1|20261.1|20247.1|20261|20247|0
1728508720000|2024-10-09 21:18:40|20260.9|20246.9|20260.9|20246.9|20260.9|20246.9|20260.9|20246.9|0
1728508750000|2024-10-09 21:19:10|20260.8|20246.8|20260.8|20246.8|20260.8|20246.8|20260.8|20246.8|0
1728508760000|2024-10-09 21:19:20|20261|20247|20261.1|20247.1|20261.1|20247.1|20261|20247|0
1728508780000|2024-10-09 21:19:40|20260.8|20246.8|20260.5|20246.5|20260.8|20246.8|20260.5|20246.5|0
1728508810000|2024-10-09 21:20:10|20260.6|20246.6|20260.5|20246.5|20260.6|20246.6|20260.5|20246.5|0
1728508830000|2024-10-09 21:20:30|20260.3|20246.3|20260.3|20246.3|20260.3|20246.3|20260.3|20246.3|0
1728508840000|2024-10-09 21:20:40|20260.6|20246.6|20260.6|20246.6|20260.6|20246.6|20260.6|20246.6|0
1728508850000|2024-10-09 21:20:50|20261|20247|20261|20247|20261|20247|20261|20247|0
1728508860000|2024-10-09 21:21:00|20260.8|20246.8|20261.5|20247.5|20261.5|20247.5|20260.8|20246.8|0
1728508900000|2024-10-09 21:21:40|20261.4|20247.4|20261.4|20247.4|20261.4|20247.4|20261.4|20247.4|0
1728508910000|2024-10-09 21:21:50|20260.7|20246.7|20260.7|20246.7|20260.7|20246.7|20260.7|20246.7|0
1728508920000|2024-10-09 21:22:00|20259.9|20245.9|20259.7|20245.7|20259.9|20245.9|20259.6|20245.6|0
1728508930000|2024-10-09 21:22:10|20259.6|20245.6|20259.7|20245.7|20259.7|20245.7|20259.6|20245.6|0
1728508940000|2024-10-09 21:22:20|20259.6|20245.6|20259.5|20245.5|20259.6|20245.6|20259.5|20245.5|0
1728508960000|2024-10-09 21:22:40|20259.2|20245.2|20259.4|20245.4|20260.1|20246.1|20259.2|20245.2|0
1728508970000|2024-10-09 21:22:50|20259.1|20245.1|20259.1|20245.1|20259.1|20245.1|20259.1|20245.1|0
1728508980000|2024-10-09 21:23:00|20258.6|20244.6|20259.1|20245.1|20259.1|20245.1|20258.6|20244.6|0
1728508990000|2024-10-09 21:23:10|20258.9|20244.9|20258.9|20244.9|20258.9|20244.9|20258.9|20244.9|0
1728509000000|2024-10-09 21:23:20|20258.5|20244.5|20258.5|20244.5|20258.5|20244.5|20258.5|20244.5|0
1728509010000|2024-10-09 21:23:30|20258.9|20244.9|20259.9|20245.9|20259.9|20245.9|20258.8|20244.8|0
1728509020000|2024-10-09 21:23:40|20259.7|20245.7|20260|20246|20260|20246|20259.7|20245.7|0
1728509030000|2024-10-09 21:23:50|20259.9|20245.9|20259.9|20245.9|20259.9|20245.9|20259.9|20245.9|0
1728509080000|2024-10-09 21:24:40|20259.8|20245.8|20260.1|20246.1|20260.1|20246.1|20259.8|20245.8|0
1728509090000|2024-10-09 21:24:50|20259.8|20245.8|20259.4|20245.4|20259.8|20245.8|20259.4|20245.4|0
1728509100000|2024-10-09 21:25:00|20258.8|20244.8|20259.2|20245.2|20259.2|20245.2|20258.8|20244.8|0
1728509110000|2024-10-09 21:25:10|20259.5|20245.5|20259.5|20245.5|20259.5|20245.5|20259.5|20245.5|0
1728509120000|2024-10-09 21:25:20|20258.8|20244.8|20258.8|20244.8|20258.8|20244.8|20258.8|20244.8|0
1728509130000|2024-10-09 21:25:30|20258.7|20244.7|20258.7|20244.7|20258.7|20244.7|20258.7|20244.7|0
1728509160000|2024-10-09 21:26:00|20258.8|20244.8|20258.7|20244.7|20258.8|20244.8|20258.7|20244.7|0
1728509170000|2024-10-09 21:26:10|20258.6|20244.6|20258.6|20244.6|20258.6|20244.6|20258.6|20244.6|0
1728509180000|2024-10-09 21:26:20|20258|20244|20258.6|20244.6|20258.6|20244.6|20258|20244|0
1728509200000|2024-10-09 21:26:40|20258.1|20244.1|20258.1|20244.1|20258.1|20244.1|20258.1|20244.1|0
1728509220000|2024-10-09 21:27:00|20257.9|20243.9|20257.9|20243.9|20257.9|20243.9|20257.9|20243.9|0
1728509340000|2024-10-09 21:29:00|20257.1|20243.1|20257.1|20243.1|20257.1|20243.1|20257.1|20243.1|0
1728509370000|2024-10-09 21:29:30|20256.9|20242.9|20256.9|20242.9|20256.9|20242.9|20256.9|20242.9|0
1728509390000|2024-10-09 21:29:50|20256.4|20242.4|20256.4|20242.4|20256.4|20242.4|20256.4|20242.4|0
1728509400000|2024-10-09 21:30:00|20256.9|20242.9|20257.1|20243.1|20257.1|20243.1|20256.9|20242.9|0
1728509430000|2024-10-09 21:30:30|20257|20243|20257|20243|20257|20243|20257|20243|0
1728509450000|2024-10-09 21:30:50|20256.5|20242.5|20255.2|20241.2|20256.5|20242.5|20255.2|20241.2|0
1728509460000|2024-10-09 21:31:00|20255.1|20241.1|20255.1|20241.1|20255.1|20241.1|20255.1|20241.1|0
1728509470000|2024-10-09 21:31:10|20255.3|20241.3|20255.4|20241.4|20255.4|20241.4|20255.3|20241.3|0
1728509500000|2024-10-09 21:31:40|20254.9|20240.9|20254.9|20240.9|20254.9|20240.9|20254.9|20240.9|0
1728509510000|2024-10-09 21:31:50|20255.1|20241.1|20255.1|20241.1|20255.1|20241.1|20255.1|20241.1|0
1728509520000|2024-10-09 21:32:00|20256|20242|20256|20242|20256|20242|20256|20242|0
1728509540000|2024-10-09 21:32:20|20256.1|20242.1|20256.1|20242.1|20256.1|20242.1|20256.1|20242.1|0
1728509560000|2024-10-09 21:32:40|20256|20242|20256|20242|20256|20242|20256|20242|0
1728509580000|2024-10-09 21:33:00|20256.6|20242.6|20256.6|20242.6|20256.6|20242.6|20256.6|20242.6|0
1728509730000|2024-10-09 21:35:30|20257.4|20243.4|20256.3|20242.3|20257.4|20243.4|20256.3|20242.3|0
1728509740000|2024-10-09 21:35:40|20256|20242|20256|20242|20256|20242|20256|20242|0
1728509800000|2024-10-09 21:36:40|20256.3|20242.3|20256.2|20242.2|20256.3|20242.3|20256.2|20242.2|0
1728509830000|2024-10-09 21:37:10|20255.9|20241.9|20255.7|20241.7|20256.2|20242.2|20255.7|20241.7|0
1728509840000|2024-10-09 21:37:20|20255.8|20241.8|20255.8|20241.8|20255.8|20241.8|20255.8|20241.8|0
1728509850000|2024-10-09 21:37:30|20255.7|20241.7|20255.6|20241.6|20255.8|20241.8|20255.6|20241.6|0
1728509860000|2024-10-09 21:37:40|20255.7|20241.7|20255.6|20241.6|20255.7|20241.7|20255.6|20241.6|0
1728509880000|2024-10-09 21:38:00|20255.5|20241.5|20255.4|20241.4|20255.5|20241.5|20255.4|20241.4|0
1728509890000|2024-10-09 21:38:10|20255.3|20241.3|20255.3|20241.3|20255.3|20241.3|20255.3|20241.3|0
1728509900000|2024-10-09 21:38:20|20255.4|20241.4|20255.2|20241.2|20255.4|20241.4|20255.2|20241.2|0
1728509950000|2024-10-09 21:39:10|20255|20241|20255|20241|20255|20241|20255|20241|0
1728510000000|2024-10-09 21:40:00|20255.2|20241.2|20255.2|20241.2|20255.2|20241.2|20255.2|20241.2|0
1728510020000|2024-10-09 21:40:20|20255|20241|20255|20241|20255|20241|20255|20241|0
1728510040000|2024-10-09 21:40:40|20255.1|20241.1|20255.1|20241.1|20255.1|20241.1|20255.1|20241.1|0
1728510060000|2024-10-09 21:41:00|20255.2|20241.2|20255.4|20241.4|20255.6|20241.6|20255.2|20241.2|0
1728510140000|2024-10-09 21:42:20|20256.2|20242.2|20256.2|20242.2|20256.2|20242.2|20256.2|20242.2|0
1728510200000|2024-10-09 21:43:20|20256.3|20242.3|20256.3|20242.3|20256.3|20242.3|20256.3|20242.3|0
1728510260000|2024-10-09 21:44:20|20256.6|20242.6|20256.6|20242.6|20256.6|20242.6|20256.6|20242.6|0
1728510270000|2024-10-09 21:44:30|20256.3|20242.3|20256.3|20242.3|20256.3|20242.3|20256.3|20242.3|0
1728510300000|2024-10-09 21:45:00|20256.5|20242.5|20256.5|20242.5|20256.5|20242.5|20256.5|20242.5|0
1728510360000|2024-10-09 21:46:00|20256.3|20242.3|20256.3|20242.3|20256.3|20242.3|20256.3|20242.3|0
1728510390000|2024-10-09 21:46:30|20256.4|20242.4|20256.4|20242.4|20256.4|20242.4|20256.4|20242.4|0
1728510410000|2024-10-09 21:46:50|20256.5|20242.5|20256.5|20242.5|20256.5|20242.5|20256.5|20242.5|0
1728510430000|2024-10-09 21:47:10|20256.4|20242.4|20256.4|20242.4|20256.4|20242.4|20256.4|20242.4|0
1728510440000|2024-10-09 21:47:20|20256.3|20242.3|20256.3|20242.3|20256.3|20242.3|20256.3|20242.3|0
1728510480000|2024-10-09 21:48:00|20256.4|20242.4|20256.4|20242.4|20256.4|20242.4|20256.4|20242.4|0
1728510490000|2024-10-09 21:48:10|20256.9|20242.9|20256.9|20242.9|20256.9|20242.9|20256.9|20242.9|0
1728510520000|2024-10-09 21:48:40|20255.8|20241.8|20255.7|20241.7|20255.8|20241.8|20255.7|20241.7|0
1728510530000|2024-10-09 21:48:50|20255.8|20241.8|20255.8|20241.8|20255.8|20241.8|20255.8|20241.8|0
1728510550000|2024-10-09 21:49:10|20255.7|20241.7|20255.7|20241.7|20255.7|20241.7|20255.7|20241.7|0
1728510560000|2024-10-09 21:49:20|20255.8|20241.8|20255.8|20241.8|20255.8|20241.8|20255.8|20241.8|0
1728510570000|2024-10-09 21:49:30|20257.1|20243.1|20256.9|20242.9|20257.1|20243.1|20256.9|20242.9|0
1728510580000|2024-10-09 21:49:40|20257|20243|20256.9|20242.9|20257|20243|20256.9|20242.9|0
1728510620000|2024-10-09 21:50:20|20257.2|20243.2|20256.9|20242.9|20257.2|20243.2|20256.9|20242.9|0
1728510630000|2024-10-09 21:50:30|20257.2|20243.2|20256.9|20242.9|20257.2|20243.2|20256.9|20242.9|0
1728510650000|2024-10-09 21:50:50|20256.1|20242.1|20256.2|20242.2|20256.2|20242.2|20256.1|20242.1|0
1728510690000|2024-10-09 21:51:30|20256.3|20242.3|20256.3|20242.3|20256.3|20242.3|20256.3|20242.3|0
1728510710000|2024-10-09 21:51:50|20256.2|20242.2|20256|20242|20256.2|20242.2|20256|20242|0
1728510780000|2024-10-09 21:53:00|20256.2|20242.2|20256.2|20242.2|20256.2|20242.2|20256.2|20242.2|0
1728510790000|2024-10-09 21:53:10|20256.4|20242.4|20256.4|20242.4|20256.4|20242.4|20256.4|20242.4|0
1728510800000|2024-10-09 21:53:20|20256.3|20242.3|20256.2|20242.2|20256.3|20242.3|20256.2|20242.2|0
1728510810000|2024-10-09 21:53:30|20255.4|20241.4|20255.4|20241.4|20255.4|20241.4|20255.4|20241.4|0
1728510820000|2024-10-09 21:53:40|20255.5|20241.5|20255.5|20241.5|20255.5|20241.5|20255.5|20241.5|0
1728510830000|2024-10-09 21:53:50|20255.4|20241.4|20255.9|20241.9|20255.9|20241.9|20255.4|20241.4|0
1728510850000|2024-10-09 21:54:10|20255.4|20241.4|20255.5|20241.5|20255.5|20241.5|20255.4|20241.4|0
1728510860000|2024-10-09 21:54:20|20254.8|20240.8|20254.8|20240.8|20254.8|20240.8|20254.7|20240.7|0
1728510890000|2024-10-09 21:54:50|20254.9|20240.9|20254.9|20240.9|20254.9|20240.9|20254.9|20240.9|0
1728510900000|2024-10-09 21:55:00|20254.8|20240.8|20254.8|20240.8|20254.8|20240.8|20254.8|20240.8|0
1728510940000|2024-10-09 21:55:40|20254.9|20240.9|20254.8|20240.8|20254.9|20240.9|20254.8|20240.8|0
1728510950000|2024-10-09 21:55:50|20254.7|20240.7|20254.8|20240.8|20254.8|20240.8|20254.7|20240.7|0
1728510970000|2024-10-09 21:56:10|20254.7|20240.7|20254.7|20240.7|20254.7|20240.7|20254.7|20240.7|0
1728510980000|2024-10-09 21:56:20|20254.8|20240.8|20254.8|20240.8|20254.8|20240.8|20254.8|20240.8|0
1728511010000|2024-10-09 21:56:50|20254.7|20240.7|20254.7|20240.7|20254.8|20240.8|20254.7|20240.7|0
1728511020000|2024-10-09 21:57:00|20254.8|20240.8|20254.7|20240.7|20254.8|20240.8|20254.7|20240.7|0
1728511030000|2024-10-09 21:57:10|20254.6|20240.6|20254.6|20240.6|20254.7|20240.7|20254.6|20240.6|0
1728511040000|2024-10-09 21:57:20|20254.7|20240.7|20254.5|20240.5|20254.7|20240.7|20254.5|20240.5|0
1728511110000|2024-10-09 21:58:30|20254.6|20240.6|20254.6|20240.6|20254.6|20240.6|20254.6|20240.6|0
1728511120000|2024-10-09 21:58:40|20254.7|20240.7|20254.7|20240.7|20254.7|20240.7|20254.7|20240.7|0
1728511170000|2024-10-09 21:59:30|20255.2|20241.2|20255.1|20241.1|20255.2|20241.2|20255.1|20241.1|0
1728511180000|2024-10-09 21:59:40|20255.2|20241.2|20255.2|20241.2|20255.2|20241.2|20255.2|20241.2|0
1728511200000|2024-10-09 22:00:00|20263.5|20249.5|20263|20249|20263.5|20249.5|20258.5|20244.5|0
1728511210000|2024-10-09 22:00:10|20262.1|20248.1|20262.5|20248.5|20262.7|20248.7|20262.1|20248.1|0
1728511220000|2024-10-09 22:00:20|20262.6|20248.6|20264.6|20250.6|20264.9|20250.9|20262.5|20248.5|0
1728511230000|2024-10-09 22:00:30|20264.7|20250.7|20262.1|20248.1|20264.9|20250.9|20262.1|20248.1|0
1728511240000|2024-10-09 22:00:40|20261.5|20247.5|20258.2|20244.2|20261.6|20247.6|20257|20243|0
1728511250000|2024-10-09 22:00:50|20258.5|20244.5|20257.7|20243.7|20258.9|20244.9|20256.9|20242.9|0
1728511260000|2024-10-09 22:01:00|20257.4|20243.4|20257|20243|20257.4|20243.4|20256.6|20242.6|0
1728511270000|2024-10-09 22:01:10|20256.6|20242.6|20256.7|20242.7|20256.7|20242.7|20256.2|20242.2|0
1728511280000|2024-10-09 22:01:20|20256.6|20242.6|20256|20242|20256.9|20242.9|20255|20241|0
1728511290000|2024-10-09 22:01:30|20256.1|20242.1|20255.9|20241.9|20256.1|20242.1|20255.9|20241.9|0
1728511300000|2024-10-09 22:01:40|20256|20242|20256.1|20242.1|20256.2|20242.2|20256|20242|0
1728511310000|2024-10-09 22:01:50|20256.2|20242.2|20255.2|20241.2|20256.2|20242.2|20255.2|20241.2|0
1728511320000|2024-10-09 22:02:00|20255.5|20241.5|20256.2|20242.2|20256.5|20242.5|20255.5|20241.5|0
1728511330000|2024-10-09 22:02:10|20255.2|20241.2|20255.6|20241.6|20255.6|20241.6|20255.2|20241.2|0
1728511340000|2024-10-09 22:02:20|20255.5|20241.5|20255|20241|20255.6|20241.6|20255|20241|0
1728511350000|2024-10-09 22:02:30|20254.9|20240.9|20254.6|20240.6|20254.9|20240.9|20254.5|20240.5|0
1728511360000|2024-10-09 22:02:40|20254.5|20240.5|20253.4|20239.4|20254.5|20240.5|20253.1|20239.1|0
1728511370000|2024-10-09 22:02:50|20253.1|20239.1|20253|20239|20253.1|20239.1|20253|20239|0
1728511380000|2024-10-09 22:03:00|20253.1|20239.1|20253.7|20239.7|20253.7|20239.7|20253.1|20239.1|0
1728511390000|2024-10-09 22:03:10|20254.7|20240.7|20254.1|20240.1|20254.7|20240.7|20254.1|20240.1|0
1728511400000|2024-10-09 22:03:20|20253.7|20239.7|20253.6|20239.6|20253.7|20239.7|20253.6|20239.6|0
1728511410000|2024-10-09 22:03:30|20253.5|20239.5|20254.6|20240.6|20254.7|20240.7|20253.5|20239.5|0
1728511420000|2024-10-09 22:03:40|20254.5|20240.5|20254.1|20240.1|20254.5|20240.5|20254|20240|0
1728511430000|2024-10-09 22:03:50|20254.2|20240.2|20254.4|20240.4|20254.5|20240.5|20254.2|20240.2|0
1728511440000|2024-10-09 22:04:00|20254.1|20240.1|20253.9|20239.9|20254.1|20240.1|20253.9|20239.9|0
1728511450000|2024-10-09 22:04:10|20254|20240|20254.2|20240.2|20254.2|20240.2|20254|20240|0
1728511460000|2024-10-09 22:04:20|20254.4|20240.4|20253.4|20239.4|20254.4|20240.4|20253.4|20239.4|0
1728511470000|2024-10-09 22:04:30|20253.2|20239.2|20252.2|20238.2|20253.2|20239.2|20251.9|20237.9|0
1728511480000|2024-10-09 22:04:40|20251.7|20237.7|20251.5|20237.5|20251.9|20237.9|20251.5|20237.5|0
1728511490000|2024-10-09 22:04:50|20251.6|20237.6|20250.9|20236.9|20251.7|20237.7|20250.7|20236.7|0
1728511500000|2024-10-09 22:05:00|20251.7|20237.7|20255.2|20241.2|20255.2|20241.2|20251.7|20237.7|0
1728511510000|2024-10-09 22:05:10|20255.4|20241.4|20256.7|20242.7|20256.7|20242.7|20255.3|20241.3|0
1728511520000|2024-10-09 22:05:20|20257.8|20243.8|20257.7|20243.7|20257.8|20243.8|20257.7|20243.7|0
1728511530000|2024-10-09 22:05:30|20257.6|20243.6|20257.6|20243.6|20257.9|20243.9|20257.4|20243.4|0
1728511540000|2024-10-09 22:05:40|20256.7|20242.7|20255.6|20241.6|20256.7|20242.7|20255.6|20241.6|0
1728511550000|2024-10-09 22:05:50|20256.1|20242.1|20256.1|20242.1|20256.2|20242.2|20256.1|20242.1|0
1728511560000|2024-10-09 22:06:00|20255.9|20241.9|20257.1|20243.1|20257.1|20243.1|20255.7|20241.7|0
1728511570000|2024-10-09 22:06:10|20256.8|20242.8|20256.4|20242.4|20256.8|20242.8|20256.3|20242.3|0
1728511580000|2024-10-09 22:06:20|20256.3|20242.3|20256.3|20242.3|20256.4|20242.4|20256.2|20242.2|0
1728511590000|2024-10-09 22:06:30|20256.4|20242.4|20257.6|20243.6|20257.7|20243.7|20256.4|20242.4|0
1728511600000|2024-10-09 22:06:40|20257.7|20243.7|20257.3|20243.3|20257.7|20243.7|20257.3|20243.3|0
1728511610000|2024-10-09 22:06:50|20257.4|20243.4|20256.8|20242.8|20257.6|20243.6|20256.8|20242.8|0
1728511620000|2024-10-09 22:07:00|20256.7|20242.7|20256.1|20242.1|20256.7|20242.7|20255.7|20241.7|0
1728511630000|2024-10-09 22:07:10|20256.8|20242.8|20256.7|20242.7|20256.8|20242.8|20256.7|20242.7|0
1728511640000|2024-10-09 22:07:20|20256.3|20242.3|20255.8|20241.8|20256.3|20242.3|20255.8|20241.8|0
1728511650000|2024-10-09 22:07:30|20255.9|20241.9|20255.6|20241.6|20255.9|20241.9|20255.6|20241.6|0
1728511660000|2024-10-09 22:07:40|20255.7|20241.7|20255.7|20241.7|20255.8|20241.8|20255.4|20241.4|0
1728511670000|2024-10-09 22:07:50|20254.4|20240.4|20254.6|20240.6|20254.6|20240.6|20254.2|20240.2|0
1728511680000|2024-10-09 22:08:00|20254.2|20240.2|20255.1|20241.1|20256.1|20242.1|20254.2|20240.2|0
1728511690000|2024-10-09 22:08:10|20254.3|20240.3|20253.9|20239.9|20254.3|20240.3|20253.4|20239.4|0
1728511700000|2024-10-09 22:08:20|20254.1|20240.1|20254.1|20240.1|20254.2|20240.2|20253.9|20239.9|0
1728511710000|2024-10-09 22:08:30|20253.9|20239.9|20253.9|20239.9|20253.9|20239.9|20253.7|20239.7|0
1728511720000|2024-10-09 22:08:40|20253.8|20239.8|20253.6|20239.6|20253.8|20239.8|20253.6|20239.6|0
1728511730000|2024-10-09 22:08:50|20253.7|20239.7|20254.1|20240.1|20254.1|20240.1|20253.7|20239.7|0
1728511740000|2024-10-09 22:09:00|20254.2|20240.2|20255.7|20241.7|20255.7|20241.7|20254.2|20240.2|0
1728511750000|2024-10-09 22:09:10|20256.1|20242.1|20255.2|20241.2|20256.2|20242.2|20255.2|20241.2|0
1728511760000|2024-10-09 22:09:20|20255.7|20241.7|20255.7|20241.7|20255.7|20241.7|20255.7|20241.7|0
1728511770000|2024-10-09 22:09:30|20255.8|20241.8|20255.9|20241.9|20256.4|20242.4|20255.8|20241.8|0
1728511780000|2024-10-09 22:09:40|20255.8|20241.8|20255.9|20241.9|20256.3|20242.3|20255.8|20241.8|0
1728511790000|2024-10-09 22:09:50|20255.8|20241.8|20255.7|20241.7|20256.1|20242.1|20255.7|20241.7|0
1728511800000|2024-10-09 22:10:00|20255.8|20241.8|20258.3|20244.3|20258.4|20244.4|20255.8|20241.8|0
1728511810000|2024-10-09 22:10:10|20258.4|20244.4|20257.8|20243.8|20258.6|20244.6|20257.6|20243.6|0
1728511820000|2024-10-09 22:10:20|20257.7|20243.7|20257.8|20243.8|20257.8|20243.8|20257.7|20243.7|0
1728511830000|2024-10-09 22:10:30|20257.7|20243.7|20258.2|20244.2|20258.2|20244.2|20257.7|20243.7|0
1728511840000|2024-10-09 22:10:40|20258.1|20244.1|20258.2|20244.2|20258.2|20244.2|20258.1|20244.1|0
1728511850000|2024-10-09 22:10:50|20258.1|20244.1|20257.7|20243.7|20258.1|20244.1|20257.4|20243.4|0
1728511860000|2024-10-09 22:11:00|20257.6|20243.6|20255.9|20241.9|20257.7|20243.7|20254.9|20240.9|0
1728511880000|2024-10-09 22:11:20|20255.4|20241.4|20255.7|20241.7|20255.7|20241.7|20255.4|20241.4|0
1728511890000|2024-10-09 22:11:30|20255.1|20241.1|20255.9|20241.9|20255.9|20241.9|20254.9|20240.9|0
1728511900000|2024-10-09 22:11:40|20256.1|20242.1|20256.9|20242.9|20256.9|20242.9|20256.1|20242.1|0
1728511910000|2024-10-09 22:11:50|20256.8|20242.8|20256.9|20242.9|20256.9|20242.9|20256.8|20242.8|0
1728511920000|2024-10-09 22:12:00|20257.6|20243.6|20258.1|20244.1|20258.1|20244.1|20257.4|20243.4|0
1728511930000|2024-10-09 22:12:10|20257.9|20243.9|20258.7|20244.7|20258.7|20244.7|20257.9|20243.9|0
1728511940000|2024-10-09 22:12:20|20258.6|20244.6|20258.4|20244.4|20258.6|20244.6|20258.3|20244.3|0
1728511960000|2024-10-09 22:12:40|20258.9|20244.9|20258.4|20244.4|20258.9|20244.9|20258.2|20244.2|0
1728511970000|2024-10-09 22:12:50|20257.6|20243.6|20258.1|20244.1|20258.1|20244.1|20257.6|20243.6|0
1728511980000|2024-10-09 22:13:00|20257.2|20243.2|20258.6|20244.6|20258.6|20244.6|20257.2|20243.2|0
1728511990000|2024-10-09 22:13:10|20258.4|20244.4|20258.4|20244.4|20258.4|20244.4|20258.4|20244.4|0
1728512000000|2024-10-09 22:13:20|20258.1|20244.1|20258.4|20244.4|20258.7|20244.7|20258.1|20244.1|0
1728512010000|2024-10-09 22:13:30|20258.3|20244.3|20257.2|20243.2|20258.3|20244.3|20257.2|20243.2|0
1728512020000|2024-10-09 22:13:40|20256.4|20242.4|20256.7|20242.7|20256.8|20242.8|20256.4|20242.4|0
1728512030000|2024-10-09 22:13:50|20256.8|20242.8|20256.9|20242.9|20257.4|20243.4|20256.7|20242.7|0
1728512040000|2024-10-09 22:14:00|20256.8|20242.8|20258.7|20244.7|20258.7|20244.7|20256.8|20242.8|0
1728512050000|2024-10-09 22:14:10|20258.9|20244.9|20258.7|20244.7|20258.9|20244.9|20258.7|20244.7|0
1728512060000|2024-10-09 22:14:20|20258.3|20244.3|20257.4|20243.4|20258.3|20244.3|20257.4|20243.4|0
1728512070000|2024-10-09 22:14:30|20257.9|20243.9|20255.9|20241.9|20257.9|20243.9|20255.9|20241.9|0
1728512080000|2024-10-09 22:14:40|20254.7|20240.7|20254.7|20240.7|20254.7|20240.7|20254.7|20240.7|0
1728512090000|2024-10-09 22:14:50|20254.6|20240.6|20254.6|20240.6|20254.6|20240.6|20254.2|20240.2|0
1728512100000|2024-10-09 22:15:00|20254.4|20240.4|20255.9|20241.9|20255.9|20241.9|20254.4|20240.4|0
1728512110000|2024-10-09 22:15:10|20256.2|20242.2|20255.6|20241.6|20256.2|20242.2|20255.6|20241.6|0
1728512120000|2024-10-09 22:15:20|20255.9|20241.9|20257.2|20243.2|20257.2|20243.2|20255.9|20241.9|0
1728512130000|2024-10-09 22:15:30|20256.8|20242.8|20256.6|20242.6|20256.8|20242.8|20256.6|20242.6|0
1728512140000|2024-10-09 22:15:40|20256.3|20242.3|20255.8|20241.8|20256.3|20242.3|20255.7|20241.7|0
1728512150000|2024-10-09 22:15:50|20256.3|20242.3|20256.3|20242.3|20256.7|20242.7|20255.9|20241.9|0
1728512160000|2024-10-09 22:16:00|20256.6|20242.6|20256.7|20242.7|20256.7|20242.7|20256.6|20242.6|0
1728512170000|2024-10-09 22:16:10|20256.6|20242.6|20256.2|20242.2|20256.6|20242.6|20255.9|20241.9|0
1728512180000|2024-10-09 22:16:20|20256.4|20242.4|20256.7|20242.7|20256.7|20242.7|20256.4|20242.4|0
1728512190000|2024-10-09 22:16:30|20256.6|20242.6|20257.3|20243.3|20257.3|20243.3|20256.6|20242.6|0
1728512200000|2024-10-09 22:16:40|20257.4|20243.4|20257.3|20243.3|20257.8|20243.8|20257.2|20243.2|0
1728512210000|2024-10-09 22:16:50|20257.4|20243.4|20258.1|20244.1|20258.1|20244.1|20257.4|20243.4|0
1728512220000|2024-10-09 22:17:00|20258.2|20244.2|20258.1|20244.1|20258.3|20244.3|20258.1|20244.1|0
1728512230000|2024-10-09 22:17:10|20257.9|20243.9|20258.9|20244.9|20258.9|20244.9|20257.9|20243.9|0
1728512240000|2024-10-09 22:17:20|20259.1|20245.1|20260.7|20246.7|20260.7|20246.7|20259.1|20245.1|0
1728512250000|2024-10-09 22:17:30|20260.3|20246.3|20259.9|20245.9|20260.3|20246.3|20259.9|20245.9|0
1728512260000|2024-10-09 22:17:40|20259.4|20245.4|20259.6|20245.6|20260.1|20246.1|20259.4|20245.4|0
1728512270000|2024-10-09 22:17:50|20259.4|20245.4|20259.6|20245.6|20259.8|20245.8|20259.4|20245.4|0
1728512280000|2024-10-09 22:18:00|20259.7|20245.7|20259.8|20245.8|20259.8|20245.8|20259.7|20245.7|0
1728512290000|2024-10-09 22:18:10|20259.4|20245.4|20259.2|20245.2|20259.4|20245.4|20259.2|20245.2|0
1728512300000|2024-10-09 22:18:20|20259.3|20245.3|20259.3|20245.3|20259.3|20245.3|20259.3|20245.3|0
1728512310000|2024-10-09 22:18:30|20258.9|20244.9|20258.6|20244.6|20258.9|20244.9|20258.6|20244.6|0
1728512320000|2024-10-09 22:18:40|20258.4|20244.4|20258.4|20244.4|20258.9|20244.9|20258.4|20244.4|0
1728512330000|2024-10-09 22:18:50|20258.3|20244.3|20258.4|20244.4|20258.4|20244.4|20258.2|20244.2|0
1728512340000|2024-10-09 22:19:00|20258.3|20244.3|20258.9|20244.9|20259.4|20245.4|20258.3|20244.3|0
1728512350000|2024-10-09 22:19:10|20258.8|20244.8|20259.1|20245.1|20259.1|20245.1|20258.7|20244.7|0
1728512360000|2024-10-09 22:19:20|20258.9|20244.9|20259.1|20245.1|20259.1|20245.1|20258.9|20244.9|0
1728512370000|2024-10-09 22:19:30|20258.9|20244.9|20258.2|20244.2|20259.1|20245.1|20258.2|20244.2|0
1728512380000|2024-10-09 22:19:40|20258.4|20244.4|20258.1|20244.1|20258.4|20244.4|20258.1|20244.1|0
1728512390000|2024-10-09 22:19:50|20257.9|20243.9|20258.1|20244.1|20258.1|20244.1|20257.9|20243.9|0
1728512400000|2024-10-09 22:20:00|20257.9|20243.9|20258.7|20244.7|20258.7|20244.7|20257.8|20243.8|0
1728512410000|2024-10-09 22:20:10|20258.3|20244.3|20258.3|20244.3|20258.3|20244.3|20258.3|20244.3|0
1728512420000|2024-10-09 22:20:20|20257.9|20243.9|20257.9|20243.9|20258.2|20244.2|20257.6|20243.6|0
1728512430000|2024-10-09 22:20:30|20257.8|20243.8|20257.6|20243.6|20257.9|20243.9|20257.6|20243.6|0
1728512440000|2024-10-09 22:20:40|20257.7|20243.7|20259.2|20245.2|20259.2|20245.2|20257.7|20243.7|0
1728512450000|2024-10-09 22:20:50|20259.7|20245.7|20259.7|20245.7|20259.7|20245.7|20259.7|20245.7|0
1728512460000|2024-10-09 22:21:00|20260.3|20246.3|20259.8|20245.8|20260.3|20246.3|20259.4|20245.4|0
1728512470000|2024-10-09 22:21:10|20259.7|20245.7|20259.9|20245.9|20260.1|20246.1|20259.7|20245.7|0
1728512480000|2024-10-09 22:21:20|20260.1|20246.1|20267.1|20253.1|20267.4|20253.4|20260.1|20246.1|0
1728512490000|2024-10-09 22:21:30|20267.4|20253.4|20266.1|20252.1|20267.4|20253.4|20265.4|20251.4|0
1728512500000|2024-10-09 22:21:40|20265.8|20251.8|20264.2|20250.2|20266.2|20252.2|20263.8|20249.8|0
1728512510000|2024-10-09 22:21:50|20264.3|20250.3|20265.2|20251.2|20265.2|20251.2|20264.2|20250.2|0
1728512520000|2024-10-09 22:22:00|20265.4|20251.4|20265.2|20251.2|20265.4|20251.4|20265.2|20251.2|0
1728512530000|2024-10-09 22:22:10|20265.7|20251.7|20266.2|20252.2|20266.2|20252.2|20265.6|20251.6|0
1728512540000|2024-10-09 22:22:20|20266.1|20252.1|20264.1|20250.1|20266.1|20252.1|20264.1|20250.1|0
1728512550000|2024-10-09 22:22:30|20263.3|20249.3|20264.7|20250.7|20264.7|20250.7|20263.3|20249.3|0
1728512560000|2024-10-09 22:22:40|20264.6|20250.6|20264.4|20250.4|20264.6|20250.6|20263.9|20249.9|0
1728512570000|2024-10-09 22:22:50|20264.6|20250.6|20263.7|20249.7|20264.8|20250.8|20263.7|20249.7|0
1728512580000|2024-10-09 22:23:00|20263.6|20249.6|20264.2|20250.2|20264.2|20250.2|20262.7|20248.7|0
1728512590000|2024-10-09 22:23:10|20263.7|20249.7|20263.6|20249.6|20263.7|20249.7|20263.4|20249.4|0
1728512600000|2024-10-09 22:23:20|20263.7|20249.7|20264.7|20250.7|20264.7|20250.7|20263.7|20249.7|0
1728512610000|2024-10-09 22:23:30|20264.6|20250.6|20265.1|20251.1|20265.1|20251.1|20264.6|20250.6|0
1728512620000|2024-10-09 22:23:40|20264.7|20250.7|20264.9|20250.9|20264.9|20250.9|20264.7|20250.7|0
1728512630000|2024-10-09 22:23:50|20263.6|20249.6|20264.4|20250.4|20264.4|20250.4|20263.4|20249.4|0
1728512640000|2024-10-09 22:24:00|20264.6|20250.6|20264.7|20250.7|20265.2|20251.2|20264.1|20250.1|0
1728512650000|2024-10-09 22:24:10|20264.4|20250.4|20264.9|20250.9|20264.9|20250.9|20264.3|20250.3|0
1728512660000|2024-10-09 22:24:20|20265.1|20251.1|20264.6|20250.6|20265.1|20251.1|20264.2|20250.2|0
1728512670000|2024-10-09 22:24:30|20264.4|20250.4|20265.1|20251.1|20265.2|20251.2|20264.3|20250.3|0
1728512680000|2024-10-09 22:24:40|20265.3|20251.3|20265.2|20251.2|20265.3|20251.3|20265.1|20251.1|0
1728512690000|2024-10-09 22:24:50|20264.9|20250.9|20264.3|20250.3|20264.9|20250.9|20264.3|20250.3|0
1728512700000|2024-10-09 22:25:00|20264.2|20250.2|20263.8|20249.8|20264.2|20250.2|20262.9|20248.9|0
1728512710000|2024-10-09 22:25:10|20263.6|20249.6|20263.1|20249.1|20263.8|20249.8|20262.9|20248.9|0
1728512720000|2024-10-09 22:25:20|20262.9|20248.9|20262.7|20248.7|20262.9|20248.9|20262.3|20248.3|0
1728512730000|2024-10-09 22:25:30|20262.9|20248.9|20263.2|20249.2|20263.2|20249.2|20262.6|20248.6|0
1728512740000|2024-10-09 22:25:40|20263.1|20249.1|20264.4|20250.4|20264.4|20250.4|20263.1|20249.1|0
1728512750000|2024-10-09 22:25:50|20263.7|20249.7|20264.4|20250.4|20264.4|20250.4|20263.7|20249.7|0
1728512760000|2024-10-09 22:26:00|20264.6|20250.6|20264.4|20250.4|20264.7|20250.7|20264.4|20250.4|0
1728512770000|2024-10-09 22:26:10|20263.7|20249.7|20264.4|20250.4|20264.6|20250.6|20263.7|20249.7|0
1728512780000|2024-10-09 22:26:20|20264.3|20250.3|20264.1|20250.1|20264.3|20250.3|20263.8|20249.8|0
1728512790000|2024-10-09 22:26:30|20263.7|20249.7|20264.1|20250.1|20264.1|20250.1|20263.7|20249.7|0
1728512800000|2024-10-09 22:26:40|20264.2|20250.2|20264.1|20250.1|20264.3|20250.3|20264.1|20250.1|0
1728512810000|2024-10-09 22:26:50|20263.9|20249.9|20263.7|20249.7|20264.1|20250.1|20263.6|20249.6|0
1728512820000|2024-10-09 22:27:00|20263.4|20249.4|20263.6|20249.6|20263.6|20249.6|20263.2|20249.2|0
1728512830000|2024-10-09 22:27:10|20263.9|20249.9|20265.3|20251.3|20265.3|20251.3|20263.9|20249.9|0
1728512840000|2024-10-09 22:27:20|20265.2|20251.2|20264.1|20250.1|20265.2|20251.2|20264.1|20250.1|0
1728512850000|2024-10-09 22:27:30|20264.2|20250.2|20265.1|20251.1|20265.1|20251.1|20263.7|20249.7|0
1728512860000|2024-10-09 22:27:40|20264.9|20250.9|20264.7|20250.7|20265.1|20251.1|20264.7|20250.7|0
1728512870000|2024-10-09 22:27:50|20264.6|20250.6|20264.6|20250.6|20264.6|20250.6|20264.2|20250.2|0
1728512880000|2024-10-09 22:28:00|20264.9|20250.9|20265.2|20251.2|20265.4|20251.4|20264.9|20250.9|0
1728512890000|2024-10-09 22:28:10|20264.4|20250.4|20263.8|20249.8|20264.4|20250.4|20263.6|20249.6|0
1728512900000|2024-10-09 22:28:20|20263.7|20249.7|20263.8|20249.8|20263.8|20249.8|20263.1|20249.1|0
1728512910000|2024-10-09 22:28:30|20263.9|20249.9|20263.7|20249.7|20264.2|20250.2|20263.7|20249.7|0
1728512920000|2024-10-09 22:28:40|20263.6|20249.6|20264.6|20250.6|20264.7|20250.7|20263.6|20249.6|0
1728512930000|2024-10-09 22:28:50|20264.7|20250.7|20264.4|20250.4|20264.7|20250.7|20264.4|20250.4|0
1728512940000|2024-10-09 22:29:00|20264.6|20250.6|20265.2|20251.2|20265.3|20251.3|20264.4|20250.4|0
1728512950000|2024-10-09 22:29:10|20265.1|20251.1|20265.3|20251.3|20265.3|20251.3|20265.1|20251.1|0
1728512960000|2024-10-09 22:29:20|20265.4|20251.4|20265.3|20251.3|20265.4|20251.4|20265.2|20251.2|0
1728512970000|2024-10-09 22:29:30|20265.2|20251.2|20265.1|20251.1|20265.4|20251.4|20264.9|20250.9|0
1728512980000|2024-10-09 22:29:40|20265.2|20251.2|20265.8|20251.8|20265.8|20251.8|20264.9|20250.9|0
1728512990000|2024-10-09 22:29:50|20265.7|20251.7|20265.6|20251.6|20265.7|20251.7|20265.1|20251.1|0
1728513000000|2024-10-09 22:30:00|20265.9|20251.9|20266.2|20252.2|20266.3|20252.3|20265.8|20251.8|0
1728513010000|2024-10-09 22:30:10|20266.1|20252.1|20266.2|20252.2|20266.4|20252.4|20265.9|20251.9|0
1728513020000|2024-10-09 22:30:20|20266.1|20252.1|20265.7|20251.7|20266.1|20252.1|20265.3|20251.3|0
1728513030000|2024-10-09 22:30:30|20265.8|20251.8|20265.9|20251.9|20265.9|20251.9|20265.8|20251.8|0
1728513040000|2024-10-09 22:30:40|20266.1|20252.1|20266.2|20252.2|20266.3|20252.3|20266.1|20252.1|0
1728513050000|2024-10-09 22:30:50|20264.9|20250.9|20265.3|20251.3|20265.7|20251.7|20264.9|20250.9|0
1728513060000|2024-10-09 22:31:00|20265.4|20251.4|20265.2|20251.2|20265.4|20251.4|20265.1|20251.1|0
1728513070000|2024-10-09 22:31:10|20265.1|20251.1|20264.8|20250.8|20265.2|20251.2|20264.8|20250.8|0
1728513090000|2024-10-09 22:31:30|20263.9|20249.9|20263.1|20249.1|20263.9|20249.9|20262.9|20248.9|0
1728513100000|2024-10-09 22:31:40|20262.9|20248.9|20262.9|20248.9|20262.9|20248.9|20262.7|20248.7|0
1728513110000|2024-10-09 22:31:50|20262.7|20248.7|20262.9|20248.9|20263.7|20249.7|20262.7|20248.7|0
1728513120000|2024-10-09 22:32:00|20263.2|20249.2|20263.9|20249.9|20264.1|20250.1|20263.2|20249.2|0
1728513130000|2024-10-09 22:32:10|20264.2|20250.2|20264.4|20250.4|20264.8|20250.8|20264.2|20250.2|0
1728513140000|2024-10-09 22:32:20|20264.3|20250.3|20264.1|20250.1|20264.3|20250.3|20264.1|20250.1|0
1728513150000|2024-10-09 22:32:30|20264.3|20250.3|20264.2|20250.2|20264.3|20250.3|20264.2|20250.2|0
1728513160000|2024-10-09 22:32:40|20264.1|20250.1|20264.2|20250.2|20264.2|20250.2|20263.9|20249.9|0
1728513170000|2024-10-09 22:32:50|20264.3|20250.3|20264.3|20250.3|20264.3|20250.3|20263.9|20249.9|0
1728513180000|2024-10-09 22:33:00|20264.2|20250.2|20264.3|20250.3|20264.3|20250.3|20264.2|20250.2|0
1728513190000|2024-10-09 22:33:10|20264.9|20250.9|20265.3|20251.3|20265.3|20251.3|20264.9|20250.9|0
1728513200000|2024-10-09 22:33:20|20265.4|20251.4|20264.9|20250.9|20265.4|20251.4|20264.9|20250.9|0
1728513210000|2024-10-09 22:33:30|20265.2|20251.2|20264.6|20250.6|20265.2|20251.2|20264.4|20250.4|0
1728513220000|2024-10-09 22:33:40|20264.4|20250.4|20264.2|20250.2|20264.4|20250.4|20264.1|20250.1|0
1728513230000|2024-10-09 22:33:50|20264.3|20250.3|20264.8|20250.8|20264.9|20250.9|20264.3|20250.3|0
1728513240000|2024-10-09 22:34:00|20264.9|20250.9|20263.9|20249.9|20264.9|20250.9|20263.9|20249.9|0
1728513250000|2024-10-09 22:34:10|20263.8|20249.8|20263.9|20249.9|20263.9|20249.9|20263.8|20249.8|0
1728513260000|2024-10-09 22:34:20|20264.1|20250.1|20264.2|20250.2|20264.2|20250.2|20264.1|20250.1|0
1728513270000|2024-10-09 22:34:30|20264.1|20250.1|20263.9|20249.9|20264.2|20250.2|20263.9|20249.9|0
1728513290000|2024-10-09 22:34:50|20263.8|20249.8|20264.7|20250.7|20264.7|20250.7|20263.8|20249.8|0
1728513300000|2024-10-09 22:35:00|20265.3|20251.3|20265.1|20251.1|20265.6|20251.6|20265.1|20251.1|0
1728513310000|2024-10-09 22:35:10|20265.2|20251.2|20265.1|20251.1|20265.2|20251.2|20264.9|20250.9|0
1728513320000|2024-10-09 22:35:20|20264.9|20250.9|20264.9|20250.9|20264.9|20250.9|20264.9|20250.9|0
1728513330000|2024-10-09 22:35:30|20265.1|20251.1|20264.3|20250.3|20265.1|20251.1|20264.3|20250.3|0
1728513340000|2024-10-09 22:35:40|20263.9|20249.9|20264.2|20250.2|20264.2|20250.2|20263.7|20249.7|0
1728513350000|2024-10-09 22:35:50|20264.1|20250.1|20263.3|20249.3|20264.1|20250.1|20263.3|20249.3|0
1728513360000|2024-10-09 22:36:00|20263.4|20249.4|20262.4|20248.4|20263.4|20249.4|20262.4|20248.4|0
1728513370000|2024-10-09 22:36:10|20261.8|20247.8|20262.2|20248.2|20262.2|20248.2|20261.7|20247.7|0
1728513380000|2024-10-09 22:36:20|20262.1|20248.1|20262.8|20248.8|20262.8|20248.8|20262.1|20248.1|0
1728513390000|2024-10-09 22:36:30|20262.7|20248.7|20262.4|20248.4|20262.7|20248.7|20261.7|20247.7|0
1728513400000|2024-10-09 22:36:40|20262.3|20248.3|20262.4|20248.4|20262.4|20248.4|20262.3|20248.3|0
1728513410000|2024-10-09 22:36:50|20262.3|20248.3|20262.3|20248.3|20262.4|20248.4|20262.3|20248.3|0
1728513420000|2024-10-09 22:37:00|20262.4|20248.4|20262.2|20248.2|20262.4|20248.4|20262.2|20248.2|0
1728513430000|2024-10-09 22:37:10|20262.3|20248.3|20262.4|20248.4|20262.4|20248.4|20262.2|20248.2|0
1728513440000|2024-10-09 22:37:20|20262.6|20248.6|20263.9|20249.9|20263.9|20249.9|20262.6|20248.6|0
1728513450000|2024-10-09 22:37:30|20264.1|20250.1|20264.3|20250.3|20264.3|20250.3|20264.1|20250.1|0
1728513460000|2024-10-09 22:37:40|20264.2|20250.2|20264.2|20250.2|20264.3|20250.3|20264.2|20250.2|0
1728513470000|2024-10-09 22:37:50|20264.3|20250.3|20265.2|20251.2|20265.2|20251.2|20264.3|20250.3|0
1728513480000|2024-10-09 22:38:00|20265.3|20251.3|20265.1|20251.1|20265.3|20251.3|20265.1|20251.1|0
1728513490000|2024-10-09 22:38:10|20265.2|20251.2|20264.9|20250.9|20265.2|20251.2|20264.8|20250.8|0
1728513510000|2024-10-09 22:38:30|20264.8|20250.8|20264.3|20250.3|20264.9|20250.9|20264.3|20250.3|0
1728513520000|2024-10-09 22:38:40|20264.7|20250.7|20264.7|20250.7|20264.8|20250.8|20264.7|20250.7|0
1728513530000|2024-10-09 22:38:50|20264.8|20250.8|20264.3|20250.3|20264.8|20250.8|20264.3|20250.3|0
1728513540000|2024-10-09 22:39:00|20264.1|20250.1|20264.1|20250.1|20264.1|20250.1|20264.1|20250.1|0
1728513550000|2024-10-09 22:39:10|20264.6|20250.6|20264.2|20250.2|20264.7|20250.7|20264.2|20250.2|0
1728513560000|2024-10-09 22:39:20|20264.3|20250.3|20264.2|20250.2|20264.4|20250.4|20264.2|20250.2|0
1728513570000|2024-10-09 22:39:30|20264.1|20250.1|20263.9|20249.9|20264.1|20250.1|20263.9|20249.9|0
1728513580000|2024-10-09 22:39:40|20264.1|20250.1|20263.9|20249.9|20264.1|20250.1|20263.9|20249.9|0
1728513590000|2024-10-09 22:39:50|20264.1|20250.1|20265.7|20251.7|20265.8|20251.8|20264.1|20250.1|0
1728513600000|2024-10-09 22:40:00|20265.9|20251.9|20267.2|20253.2|20267.4|20253.4|20265.9|20251.9|0
1728513610000|2024-10-09 22:40:10|20266.9|20252.9|20267.2|20253.2|20267.2|20253.2|20266.2|20252.2|0
1728513620000|2024-10-09 22:40:20|20265.6|20251.6|20265.1|20251.1|20266.2|20252.2|20265.1|20251.1|0
1728513630000|2024-10-09 22:40:30|20265.2|20251.2|20264.9|20250.9|20265.2|20251.2|20264.9|20250.9|0
1728513640000|2024-10-09 22:40:40|20265.1|20251.1|20265.9|20251.9|20265.9|20251.9|20264.9|20250.9|0
1728513650000|2024-10-09 22:40:50|20265.7|20251.7|20266.3|20252.3|20266.4|20252.4|20265.7|20251.7|0
1728513660000|2024-10-09 22:41:00|20266.2|20252.2|20265.9|20251.9|20266.4|20252.4|20265.9|20251.9|0
1728513670000|2024-10-09 22:41:10|20266.2|20252.2|20266.2|20252.2|20266.2|20252.2|20265.9|20251.9|0
1728513680000|2024-10-09 22:41:20|20266.3|20252.3|20267.4|20253.4|20267.4|20253.4|20266.1|20252.1|0
1728513690000|2024-10-09 22:41:30|20267.6|20253.6|20267.3|20253.3|20267.6|20253.6|20267.3|20253.3|0
1728513700000|2024-10-09 22:41:40|20266.9|20252.9|20266.7|20252.7|20267.2|20253.2|20266.7|20252.7|0
1728513710000|2024-10-09 22:41:50|20267.8|20253.8|20267.9|20253.9|20268.3|20254.3|20267.7|20253.7|0
1728513720000|2024-10-09 22:42:00|20268.1|20254.1|20268.4|20254.4|20268.4|20254.4|20267.7|20253.7|0
1728513730000|2024-10-09 22:42:10|20268.2|20254.2|20268.2|20254.2|20268.2|20254.2|20268.1|20254.1|0
1728513740000|2024-10-09 22:42:20|20268.3|20254.3|20267.2|20253.2|20268.4|20254.4|20267.2|20253.2|0
1728513750000|2024-10-09 22:42:30|20267.1|20253.1|20267.7|20253.7|20267.7|20253.7|20267.1|20253.1|0
1728513760000|2024-10-09 22:42:40|20267.6|20253.6|20267.8|20253.8|20267.8|20253.8|20267.6|20253.6|0
1728513770000|2024-10-09 22:42:50|20267.6|20253.6|20267.7|20253.7|20267.7|20253.7|20267.6|20253.6|0
1728513780000|2024-10-09 22:43:00|20267.9|20253.9|20267.4|20253.4|20267.9|20253.9|20267.2|20253.2|0
1728513800000|2024-10-09 22:43:20|20267.6|20253.6|20267.7|20253.7|20267.9|20253.9|20267.4|20253.4|0
1728513810000|2024-10-09 22:43:30|20267.9|20253.9|20268.6|20254.6|20268.6|20254.6|20267.9|20253.9|0
1728513820000|2024-10-09 22:43:40|20268.3|20254.3|20268.4|20254.4|20268.9|20254.9|20268.3|20254.3|0
1728513830000|2024-10-09 22:43:50|20268.6|20254.6|20268.9|20254.9|20268.9|20254.9|20268.6|20254.6|0
1728513840000|2024-10-09 22:44:00|20268.7|20254.7|20268.8|20254.8|20268.8|20254.8|20268.7|20254.7|0
1728513850000|2024-10-09 22:44:10|20268.7|20254.7|20268.7|20254.7|20268.9|20254.9|20268.7|20254.7|0
1728513860000|2024-10-09 22:44:20|20268.6|20254.6|20268.3|20254.3|20268.6|20254.6|20268.3|20254.3|0
1728513870000|2024-10-09 22:44:30|20268.2|20254.2|20268.2|20254.2|20268.2|20254.2|20268.2|20254.2|0
1728513880000|2024-10-09 22:44:40|20267.7|20253.7|20267.9|20253.9|20267.9|20253.9|20267.7|20253.7|0
1728513890000|2024-10-09 22:44:50|20267.8|20253.8|20267.7|20253.7|20267.9|20253.9|20267.7|20253.7|0
1728513900000|2024-10-09 22:45:00|20267.4|20253.4|20266.8|20252.8|20267.6|20253.6|20266.8|20252.8|0
1728513910000|2024-10-09 22:45:10|20265.9|20251.9|20265.6|20251.6|20265.9|20251.9|20265.6|20251.6|0
1728513920000|2024-10-09 22:45:20|20265.4|20251.4|20265.7|20251.7|20265.8|20251.8|20265.4|20251.4|0
1728513930000|2024-10-09 22:45:30|20265.8|20251.8|20265.6|20251.6|20265.8|20251.8|20265.6|20251.6|0
1728513940000|2024-10-09 22:45:40|20265.4|20251.4|20265.1|20251.1|20265.4|20251.4|20265.1|20251.1|0
1728513950000|2024-10-09 22:45:50|20264.9|20250.9|20264.7|20250.7|20264.9|20250.9|20264.7|20250.7|0
1728513960000|2024-10-09 22:46:00|20264.6|20250.6|20264.4|20250.4|20264.9|20250.9|20264.4|20250.4|0
1728513970000|2024-10-09 22:46:10|20265.7|20251.7|20265.4|20251.4|20265.7|20251.7|20265.4|20251.4|0
1728513980000|2024-10-09 22:46:20|20265.6|20251.6|20265.3|20251.3|20265.6|20251.6|20265.3|20251.3|0
1728513990000|2024-10-09 22:46:30|20264.9|20250.9|20265.4|20251.4|20265.7|20251.7|20264.9|20250.9|0
1728514000000|2024-10-09 22:46:40|20265.6|20251.6|20265.9|20251.9|20265.9|20251.9|20265.6|20251.6|0
1728514010000|2024-10-09 22:46:50|20265.8|20251.8|20265.8|20251.8|20265.9|20251.9|20265.7|20251.7|0
1728514020000|2024-10-09 22:47:00|20265.9|20251.9|20265.6|20251.6|20265.9|20251.9|20265.6|20251.6|0
1728514030000|2024-10-09 22:47:10|20265.7|20251.7|20265.9|20251.9|20265.9|20251.9|20265.7|20251.7|0
1728514050000|2024-10-09 22:47:30|20265.7|20251.7|20265.4|20251.4|20265.7|20251.7|20265.4|20251.4|0
1728514060000|2024-10-09 22:47:40|20265.7|20251.7|20266.1|20252.1|20266.1|20252.1|20265.3|20251.3|0
1728514070000|2024-10-09 22:47:50|20265.9|20251.9|20265.9|20251.9|20265.9|20251.9|20265.9|20251.9|0
1728514080000|2024-10-09 22:48:00|20266.1|20252.1|20265.6|20251.6|20266.1|20252.1|20265.1|20251.1|0
1728514090000|2024-10-09 22:48:10|20265.7|20251.7|20266.7|20252.7|20266.7|20252.7|20265.7|20251.7|0
1728514100000|2024-10-09 22:48:20|20266.8|20252.8|20266.6|20252.6|20266.8|20252.8|20266.4|20252.4|0
1728514110000|2024-10-09 22:48:30|20266.7|20252.7|20266.4|20252.4|20266.7|20252.7|20266.4|20252.4|0
1728514120000|2024-10-09 22:48:40|20266.6|20252.6|20266.6|20252.6|20266.6|20252.6|20266.6|20252.6|0
1728514130000|2024-10-09 22:48:50|20266.4|20252.4|20266.7|20252.7|20266.8|20252.8|20266.4|20252.4|0
1728514140000|2024-10-09 22:49:00|20266.6|20252.6|20266.6|20252.6|20266.7|20252.7|20266.6|20252.6|0
1728514160000|2024-10-09 22:49:20|20266.7|20252.7|20266.4|20252.4|20266.7|20252.7|20266.4|20252.4|0
1728514170000|2024-10-09 22:49:30|20265.7|20251.7|20265.4|20251.4|20265.7|20251.7|20265.4|20251.4|0
1728514180000|2024-10-09 22:49:40|20265.1|20251.1|20265.1|20251.1|20265.3|20251.3|20265.1|20251.1|0
1728514190000|2024-10-09 22:49:50|20264.9|20250.9|20264.6|20250.6|20264.9|20250.9|20264.6|20250.6|0
1728514200000|2024-10-09 22:50:00|20264.7|20250.7|20263.9|20249.9|20264.7|20250.7|20263.9|20249.9|0
1728514210000|2024-10-09 22:50:10|20264.1|20250.1|20264.2|20250.2|20264.4|20250.4|20263.8|20249.8|0
1728514220000|2024-10-09 22:50:20|20263.9|20249.9|20264.7|20250.7|20264.7|20250.7|20263.7|20249.7|0
1728514230000|2024-10-09 22:50:30|20264.8|20250.8|20265.3|20251.3|20265.3|20251.3|20264.6|20250.6|0
1728514240000|2024-10-09 22:50:40|20265.6|20251.6|20265.3|20251.3|20265.6|20251.6|20265.2|20251.2|0
1728514250000|2024-10-09 22:50:50|20265.4|20251.4|20265.2|20251.2|20265.6|20251.6|20265.2|20251.2|0
1728514260000|2024-10-09 22:51:00|20265.1|20251.1|20265.8|20251.8|20265.8|20251.8|20264.9|20250.9|0
1728514270000|2024-10-09 22:51:10|20265.7|20251.7|20266.3|20252.3|20266.4|20252.4|20265.7|20251.7|0
1728514280000|2024-10-09 22:51:20|20266.2|20252.2|20266.2|20252.2|20266.2|20252.2|20266.2|20252.2|0
1728514290000|2024-10-09 22:51:30|20266.3|20252.3|20266.2|20252.2|20266.3|20252.3|20266.2|20252.2|0
1728514300000|2024-10-09 22:51:40|20265.9|20251.9|20265.9|20251.9|20265.9|20251.9|20265.9|20251.9|0
1728514310000|2024-10-09 22:51:50|20266.7|20252.7|20266.7|20252.7|20266.8|20252.8|20266.7|20252.7|0
1728514320000|2024-10-09 22:52:00|20266.8|20252.8|20267.7|20253.7|20267.7|20253.7|20266.8|20252.8|0
1728514330000|2024-10-09 22:52:10|20267.6|20253.6|20267.1|20253.1|20267.7|20253.7|20266.9|20252.9|0
1728514340000|2024-10-09 22:52:20|20266.8|20252.8|20266.9|20252.9|20266.9|20252.9|20266.6|20252.6|0
1728514350000|2024-10-09 22:52:30|20266.8|20252.8|20266.8|20252.8|20266.8|20252.8|20266.7|20252.7|0
1728514360000|2024-10-09 22:52:40|20266.9|20252.9|20266.2|20252.2|20266.9|20252.9|20266.2|20252.2|0
1728514370000|2024-10-09 22:52:50|20266.1|20252.1|20266.1|20252.1|20266.1|20252.1|20265.8|20251.8|0
1728514380000|2024-10-09 22:53:00|20265.9|20251.9|20266.1|20252.1|20266.1|20252.1|20265.9|20251.9|0
1728514390000|2024-10-09 22:53:10|20266.2|20252.2|20265.7|20251.7|20266.2|20252.2|20265.7|20251.7|0
1728514400000|2024-10-09 22:53:20|20265.6|20251.6|20265.7|20251.7|20265.8|20251.8|20265.3|20251.3|0
1728514410000|2024-10-09 22:53:30|20265.8|20251.8|20265.4|20251.4|20265.9|20251.9|20265.4|20251.4|0
1728514420000|2024-10-09 22:53:40|20265.3|20251.3|20264.7|20250.7|20265.4|20251.4|20264.7|20250.7|0
1728514430000|2024-10-09 22:53:50|20264.8|20250.8|20265.3|20251.3|20265.3|20251.3|20264.7|20250.7|0
1728514440000|2024-10-09 22:54:00|20265.9|20251.9|20265.8|20251.8|20265.9|20251.9|20265.8|20251.8|0
1728514450000|2024-10-09 22:54:10|20265.4|20251.4|20265.7|20251.7|20265.8|20251.8|20265.4|20251.4|0
1728514460000|2024-10-09 22:54:20|20265.8|20251.8|20265.7|20251.7|20265.8|20251.8|20265.7|20251.7|0
1728514470000|2024-10-09 22:54:30|20265.6|20251.6|20265.6|20251.6|20265.6|20251.6|20265.6|20251.6|0
1728514480000|2024-10-09 22:54:40|20265.7|20251.7|20265.9|20251.9|20266.1|20252.1|20265.7|20251.7|0
1728514490000|2024-10-09 22:54:50|20266.1|20252.1|20265.9|20251.9|20266.2|20252.2|20265.9|20251.9|0
1728514500000|2024-10-09 22:55:00|20266.1|20252.1|20265.9|20251.9|20266.3|20252.3|20265.7|20251.7|0
1728514510000|2024-10-09 22:55:10|20266.1|20252.1|20266.4|20252.4|20266.4|20252.4|20266.1|20252.1|0
1728514520000|2024-10-09 22:55:20|20266.6|20252.6|20267.2|20253.2|20267.2|20253.2|20266.6|20252.6|0
1728514530000|2024-10-09 22:55:30|20267.1|20253.1|20267.2|20253.2|20267.3|20253.3|20267.1|20253.1|0
1728514540000|2024-10-09 22:55:40|20267.3|20253.3|20267.1|20253.1|20267.3|20253.3|20266.9|20252.9|0
1728514550000|2024-10-09 22:55:50|20267.2|20253.2|20267.2|20253.2|20267.2|20253.2|20267.2|20253.2|0
1728514560000|2024-10-09 22:56:00|20266.8|20252.8|20266.6|20252.6|20266.8|20252.8|20266.6|20252.6|0
1728514570000|2024-10-09 22:56:10|20266.7|20252.7|20266.4|20252.4|20266.7|20252.7|20266.4|20252.4|0
1728514580000|2024-10-09 22:56:20|20266.6|20252.6|20266.7|20252.7|20266.7|20252.7|20266.6|20252.6|0
1728514590000|2024-10-09 22:56:30|20266.8|20252.8|20267.3|20253.3|20267.3|20253.3|20266.8|20252.8|0
1728514600000|2024-10-09 22:56:40|20267.2|20253.2|20267.1|20253.1|20267.2|20253.2|20267.1|20253.1|0
1728514610000|2024-10-09 22:56:50|20266.8|20252.8|20267.3|20253.3|20267.3|20253.3|20266.7|20252.7|0
1728514620000|2024-10-09 22:57:00|20267.6|20253.6|20267.8|20253.8|20267.9|20253.9|20267.6|20253.6|0
1728514630000|2024-10-09 22:57:10|20267.7|20253.7|20266.9|20252.9|20267.7|20253.7|20266.9|20252.9|0
1728514640000|2024-10-09 22:57:20|20266.8|20252.8|20266.9|20252.9|20266.9|20252.9|20266.7|20252.7|0
1728514650000|2024-10-09 22:57:30|20266.8|20252.8|20266.8|20252.8|20267.1|20253.1|20266.8|20252.8|0
1728514660000|2024-10-09 22:57:40|20266.4|20252.4|20265.9|20251.9|20266.6|20252.6|20265.7|20251.7|0
1728514670000|2024-10-09 22:57:50|20265.7|20251.7|20265.8|20251.8|20265.9|20251.9|20265.7|20251.7|0
1728514680000|2024-10-09 22:58:00|20265.9|20251.9|20265.7|20251.7|20265.9|20251.9|20265.6|20251.6|0
1728514690000|2024-10-09 22:58:10|20266.2|20252.2|20265.9|20251.9|20266.7|20252.7|20265.9|20251.9|0
1728514700000|2024-10-09 22:58:20|20266.7|20252.7|20266.7|20252.7|20266.8|20252.8|20266.7|20252.7|0
1728514710000|2024-10-09 22:58:30|20266.4|20252.4|20266.8|20252.8|20266.8|20252.8|20266.4|20252.4|0
1728514720000|2024-10-09 22:58:40|20265.2|20251.2|20265.9|20251.9|20265.9|20251.9|20265.2|20251.2|0
1728514740000|2024-10-09 22:59:00|20266.1|20252.1|20266.2|20252.2|20266.2|20252.2|20266.1|20252.1|0
1728514750000|2024-10-09 22:59:10|20266.3|20252.3|20266.2|20252.2|20266.3|20252.3|20265.9|20251.9|0
1728514760000|2024-10-09 22:59:20|20266.3|20252.3|20267.2|20253.2|20267.2|20253.2|20266.3|20252.3|0
1728514770000|2024-10-09 22:59:30|20266.7|20252.7|20266.2|20252.2|20266.7|20252.7|20266.1|20252.1|0
1728514780000|2024-10-09 22:59:40|20266.1|20252.1|20265.8|20251.8|20266.2|20252.2|20265.6|20251.6|0
1728514790000|2024-10-09 22:59:50|20265.7|20251.7|20265.8|20251.8|20266.2|20252.2|20265.7|20251.7|0
1728514800000|2024-10-09 23:00:00|20265.9|20251.9|20266.3|20252.3|20266.8|20252.8|20265.9|20251.9|0
1728514810000|2024-10-09 23:00:10|20266.2|20252.2|20266.2|20252.2|20266.3|20252.3|20266.1|20252.1|0
1728514820000|2024-10-09 23:00:20|20266.3|20252.3|20265.4|20251.4|20266.3|20252.3|20265.1|20251.1|0
1728514830000|2024-10-09 23:00:30|20265.3|20251.3|20265.3|20251.3|20265.6|20251.6|20265.3|20251.3|0
1728514840000|2024-10-09 23:00:40|20265.2|20251.2|20265.6|20251.6|20265.7|20251.7|20264.7|20250.7|0
1728514850000|2024-10-09 23:00:50|20265.7|20251.7|20264.7|20250.7|20265.8|20251.8|20264.7|20250.7|0
1728514860000|2024-10-09 23:01:00|20264.6|20250.6|20265.1|20251.1|20265.1|20251.1|20264.6|20250.6|0
1728514870000|2024-10-09 23:01:10|20264.9|20250.9|20264.9|20250.9|20265.1|20251.1|20264.9|20250.9|0
1728514880000|2024-10-09 23:01:20|20264.8|20250.8|20264.7|20250.7|20264.8|20250.8|20264.7|20250.7|0
1728514890000|2024-10-09 23:01:30|20264.8|20250.8|20265.8|20251.8|20265.8|20251.8|20264.7|20250.7|0
1728514900000|2024-10-09 23:01:40|20265.7|20251.7|20266.2|20252.2|20266.2|20252.2|20265.7|20251.7|0
1728514910000|2024-10-09 23:01:50|20268.9|20254.9|20269.9|20255.9|20269.9|20255.9|20268.9|20254.9|0
1728514920000|2024-10-09 23:02:00|20269.7|20255.7|20269.2|20255.2|20269.7|20255.7|20269.1|20255.1|0
1728514930000|2024-10-09 23:02:10|20269.1|20255.1|20268.9|20254.9|20269.2|20255.2|20268.9|20254.9|0
1728514940000|2024-10-09 23:02:20|20269.1|20255.1|20271.3|20257.3|20271.4|20257.4|20269.1|20255.1|0
1728514950000|2024-10-09 23:02:30|20271.2|20257.2|20270.6|20256.6|20271.4|20257.4|20270.6|20256.6|0
1728514960000|2024-10-09 23:02:40|20270.4|20256.4|20270.7|20256.7|20270.9|20256.9|20270.3|20256.3|0
1728514970000|2024-10-09 23:02:50|20270.8|20256.8|20269.7|20255.7|20271.1|20257.1|20269.7|20255.7|0
1728514980000|2024-10-09 23:03:00|20269.4|20255.4|20267.7|20253.7|20269.4|20255.4|20267.7|20253.7|0
1728514990000|2024-10-09 23:03:10|20268.1|20254.1|20268.2|20254.2|20268.7|20254.7|20268.1|20254.1|0
1728515000000|2024-10-09 23:03:20|20268.3|20254.3|20268.1|20254.1|20268.4|20254.4|20268.1|20254.1|0
1728515010000|2024-10-09 23:03:30|20268.2|20254.2|20268.2|20254.2|20268.2|20254.2|20268.1|20254.1|0
1728515020000|2024-10-09 23:03:40|20268.1|20254.1|20269.6|20255.6|20269.6|20255.6|20268.1|20254.1|0
1728515030000|2024-10-09 23:03:50|20269.9|20255.9|20270.7|20256.7|20271.4|20257.4|20269.9|20255.9|0
1728515040000|2024-10-09 23:04:00|20270.9|20256.9|20271.6|20257.6|20271.6|20257.6|20270.7|20256.7|0
1728515050000|2024-10-09 23:04:10|20271.4|20257.4|20271.6|20257.6|20271.6|20257.6|20271.2|20257.2|0
1728515060000|2024-10-09 23:04:20|20271.9|20257.9|20272.1|20258.1|20272.1|20258.1|20271.9|20257.9|0
1728515070000|2024-10-09 23:04:30|20271.2|20257.2|20270.2|20256.2|20271.2|20257.2|20269.9|20255.9|0
1728515080000|2024-10-09 23:04:40|20270.1|20256.1|20270.4|20256.4|20270.6|20256.6|20270.1|20256.1|0
1728515090000|2024-10-09 23:04:50|20270.3|20256.3|20270.9|20256.9|20271.1|20257.1|20270.3|20256.3|0
1728515100000|2024-10-09 23:05:00|20271.1|20257.1|20270.9|20256.9|20271.1|20257.1|20270.9|20256.9|0
1728515110000|2024-10-09 23:05:10|20270.4|20256.4|20269.8|20255.8|20270.6|20256.6|20269.8|20255.8|0
1728515120000|2024-10-09 23:05:20|20269.7|20255.7|20269.9|20255.9|20270.1|20256.1|20269.6|20255.6|0
1728515130000|2024-10-09 23:05:30|20270.2|20256.2|20269.9|20255.9|20270.9|20256.9|20269.9|20255.9|0
1728515140000|2024-10-09 23:05:40|20269.8|20255.8|20270.2|20256.2|20270.2|20256.2|20269.8|20255.8|0
1728515150000|2024-10-09 23:05:50|20269.9|20255.9|20270.1|20256.1|20270.2|20256.2|20269.9|20255.9|0
1728515160000|2024-10-09 23:06:00|20269.7|20255.7|20268.6|20254.6|20269.7|20255.7|20268.6|20254.6|0
1728515170000|2024-10-09 23:06:10|20268.4|20254.4|20268.9|20254.9|20268.9|20254.9|20268.4|20254.4|0
1728515180000|2024-10-09 23:06:20|20269.2|20255.2|20268.8|20254.8|20269.2|20255.2|20268.8|20254.8|0
1728515190000|2024-10-09 23:06:30|20268.4|20254.4|20268.4|20254.4|20268.4|20254.4|20268.3|20254.3|0
1728515200000|2024-10-09 23:06:40|20268.3|20254.3|20268.3|20254.3|20268.4|20254.4|20268.2|20254.2|0
1728515210000|2024-10-09 23:06:50|20267.7|20253.7|20267.3|20253.3|20267.7|20253.7|20266.9|20252.9|0
1728515220000|2024-10-09 23:07:00|20266.9|20252.9|20267.2|20253.2|20267.3|20253.3|20266.9|20252.9|0
1728515230000|2024-10-09 23:07:10|20267.4|20253.4|20268.7|20254.7|20268.7|20254.7|20267.4|20253.4|0
1728515240000|2024-10-09 23:07:20|20268.4|20254.4|20268.3|20254.3|20268.4|20254.4|20268.2|20254.2|0
1728515250000|2024-10-09 23:07:30|20268.4|20254.4|20268.4|20254.4|20268.4|20254.4|20268.4|20254.4|0
1728515260000|2024-10-09 23:07:40|20268.3|20254.3|20268.6|20254.6|20268.6|20254.6|20268.2|20254.2|0
1728515270000|2024-10-09 23:07:50|20268.8|20254.8|20269.3|20255.3|20269.4|20255.4|20268.8|20254.8|0
1728515280000|2024-10-09 23:08:00|20269.4|20255.4|20269.6|20255.6|20269.6|20255.6|20269.2|20255.2|0
1728515290000|2024-10-09 23:08:10|20269.9|20255.9|20269.9|20255.9|20270.2|20256.2|20269.6|20255.6|0
1728515300000|2024-10-09 23:08:20|20270.1|20256.1|20269.7|20255.7|20270.1|20256.1|20269.7|20255.7|0
1728515310000|2024-10-09 23:08:30|20269.6|20255.6|20269.7|20255.7|20269.7|20255.7|20269.4|20255.4|0
1728515320000|2024-10-09 23:08:40|20269.6|20255.6|20269.3|20255.3|20269.6|20255.6|20269.3|20255.3|0
1728515330000|2024-10-09 23:08:50|20268.7|20254.7|20268.7|20254.7|20268.9|20254.9|20268.4|20254.4|0
1728515340000|2024-10-09 23:09:00|20268.6|20254.6|20268.7|20254.7|20268.7|20254.7|20268.4|20254.4|0
1728515350000|2024-10-09 23:09:10|20268.6|20254.6|20269.4|20255.4|20269.8|20255.8|20268.6|20254.6|0
1728515360000|2024-10-09 23:09:20|20269.7|20255.7|20269.4|20255.4|20269.7|20255.7|20269.4|20255.4|0
1728515370000|2024-10-09 23:09:30|20269.6|20255.6|20269.4|20255.4|20269.6|20255.6|20269.4|20255.4|0
1728515380000|2024-10-09 23:09:40|20269.6|20255.6|20269.6|20255.6|20269.6|20255.6|20269.6|20255.6|0
1728515390000|2024-10-09 23:09:50|20269.4|20255.4|20269.6|20255.6|20269.6|20255.6|20269.4|20255.4|0
1728515400000|2024-10-09 23:10:00|20269.4|20255.4|20269.4|20255.4|20269.9|20255.9|20269.4|20255.4|0
1728515410000|2024-10-09 23:10:10|20269.6|20255.6|20269.7|20255.7|20269.7|20255.7|20269.4|20255.4|0
1728515420000|2024-10-09 23:10:20|20269.6|20255.6|20270.1|20256.1|20270.1|20256.1|20269.2|20255.2|0
1728515430000|2024-10-09 23:10:30|20269.7|20255.7|20270.3|20256.3|20270.4|20256.4|20269.7|20255.7|0
1728515440000|2024-10-09 23:10:40|20270.2|20256.2|20271.9|20257.9|20271.9|20257.9|20270.2|20256.2|0
1728515450000|2024-10-09 23:10:50|20271.8|20257.8|20273.2|20259.2|20273.2|20259.2|20271.8|20257.8|0
1728515460000|2024-10-09 23:11:00|20273.1|20259.1|20272.7|20258.7|20273.1|20259.1|20272.7|20258.7|0
1728515470000|2024-10-09 23:11:10|20272.9|20258.9|20273.4|20259.4|20273.4|20259.4|20272.2|20258.2|0
1728515480000|2024-10-09 23:11:20|20273.6|20259.6|20273.3|20259.3|20273.6|20259.6|20273.2|20259.2|0
1728515490000|2024-10-09 23:11:30|20273.4|20259.4|20273.7|20259.7|20273.7|20259.7|20273.2|20259.2|0
1728515500000|2024-10-09 23:11:40|20273.4|20259.4|20273.7|20259.7|20273.8|20259.8|20272.6|20258.6|0
1728515510000|2024-10-09 23:11:50|20273.4|20259.4|20273.9|20259.9|20274.4|20260.4|20273.2|20259.2|0
1728515520000|2024-10-09 23:12:00|20273.7|20259.7|20274.4|20260.4|20274.4|20260.4|20273.7|20259.7|0
1728515530000|2024-10-09 23:12:10|20274.7|20260.7|20274.6|20260.6|20274.9|20260.9|20274.3|20260.3|0
1728515540000|2024-10-09 23:12:20|20274.9|20260.9|20274.4|20260.4|20274.9|20260.9|20274.4|20260.4|0
1728515550000|2024-10-09 23:12:30|20274.7|20260.7|20274.9|20260.9|20274.9|20260.9|20274.6|20260.6|0
1728515560000|2024-10-09 23:12:40|20275.1|20261.1|20274.9|20260.9|20275.1|20261.1|20274.7|20260.7|0
1728515570000|2024-10-09 23:12:50|20274.6|20260.6|20274.3|20260.3|20274.9|20260.9|20274.3|20260.3|0
1728515580000|2024-10-09 23:13:00|20274.7|20260.7|20273.9|20259.9|20274.7|20260.7|20273.9|20259.9|0
1728515590000|2024-10-09 23:13:10|20273.8|20259.8|20274.1|20260.1|20274.2|20260.2|20273.8|20259.8|0
1728515600000|2024-10-09 23:13:20|20274.2|20260.2|20273.8|20259.8|20274.2|20260.2|20273.7|20259.7|0
1728515610000|2024-10-09 23:13:30|20273.7|20259.7|20273.8|20259.8|20273.8|20259.8|20273.7|20259.7|0
1728515620000|2024-10-09 23:13:40|20274.2|20260.2|20273.9|20259.9|20274.2|20260.2|20273.9|20259.9|0
1728515630000|2024-10-09 23:13:50|20273.8|20259.8|20274.7|20260.7|20274.7|20260.7|20273.8|20259.8|0
1728515640000|2024-10-09 23:14:00|20274.8|20260.8|20274.9|20260.9|20274.9|20260.9|20274.7|20260.7|0
1728515650000|2024-10-09 23:14:10|20275.1|20261.1|20274.8|20260.8|20275.1|20261.1|20274.7|20260.7|0
1728515660000|2024-10-09 23:14:20|20274.7|20260.7|20274.4|20260.4|20274.9|20260.9|20274.4|20260.4|0
1728515670000|2024-10-09 23:14:30|20274.6|20260.6|20274.6|20260.6|20274.9|20260.9|20274.4|20260.4|0
1728515680000|2024-10-09 23:14:40|20274.4|20260.4|20274.2|20260.2|20274.7|20260.7|20274.2|20260.2|0
1728515690000|2024-10-09 23:14:50|20274.3|20260.3|20274.7|20260.7|20274.8|20260.8|20274.2|20260.2|0
1728515700000|2024-10-09 23:15:00|20274.6|20260.6|20274.8|20260.8|20274.8|20260.8|20274.4|20260.4|0
1728515710000|2024-10-09 23:15:10|20274.7|20260.7|20274.8|20260.8|20274.8|20260.8|20274.7|20260.7|0
1728515720000|2024-10-09 23:15:20|20274.7|20260.7|20274.1|20260.1|20274.8|20260.8|20274.1|20260.1|0
1728515730000|2024-10-09 23:15:30|20273.9|20259.9|20273.9|20259.9|20274.1|20260.1|20273.9|20259.9|0
1728515740000|2024-10-09 23:15:40|20273.8|20259.8|20273.6|20259.6|20273.9|20259.9|20273.6|20259.6|0
1728515750000|2024-10-09 23:15:50|20273.9|20259.9|20273.8|20259.8|20274.1|20260.1|20273.6|20259.6|0
1728515760000|2024-10-09 23:16:00|20273.7|20259.7|20273.6|20259.6|20273.8|20259.8|20273.6|20259.6|0
1728515770000|2024-10-09 23:16:10|20273.7|20259.7|20273.3|20259.3|20273.7|20259.7|20273.3|20259.3|0
1728515780000|2024-10-09 23:16:20|20273.4|20259.4|20273.4|20259.4|20273.6|20259.6|20273.4|20259.4|0
1728515790000|2024-10-09 23:16:30|20273.6|20259.6|20273.8|20259.8|20273.8|20259.8|20273.4|20259.4|0
1728515800000|2024-10-09 23:16:40|20273.4|20259.4|20273.2|20259.2|20273.7|20259.7|20273.2|20259.2|0
1728515810000|2024-10-09 23:16:50|20273.4|20259.4|20273.4|20259.4|20273.7|20259.7|20273.4|20259.4|0
1728515820000|2024-10-09 23:17:00|20272.9|20258.9|20272.3|20258.3|20272.9|20258.9|20272.1|20258.1|0
1728515830000|2024-10-09 23:17:10|20272.4|20258.4|20272.9|20258.9|20272.9|20258.9|20272.4|20258.4|0
1728515840000|2024-10-09 23:17:20|20273.4|20259.4|20273.4|20259.4|20273.6|20259.6|20273.2|20259.2|0
1728515850000|2024-10-09 23:17:30|20273.6|20259.6|20274.9|20260.9|20274.9|20260.9|20273.6|20259.6|0
1728515860000|2024-10-09 23:17:40|20274.7|20260.7|20274.7|20260.7|20274.7|20260.7|20274.7|20260.7|0
1728515870000|2024-10-09 23:17:50|20274.8|20260.8|20275.4|20261.4|20275.6|20261.6|20274.8|20260.8|0
1728515880000|2024-10-09 23:18:00|20275.6|20261.6|20277.1|20263.1|20277.1|20263.1|20275.6|20261.6|0
1728515890000|2024-10-09 23:18:10|20277.3|20263.3|20276.4|20262.4|20277.3|20263.3|20275.8|20261.8|0
1728515900000|2024-10-09 23:18:20|20276.6|20262.6|20275.8|20261.8|20276.6|20262.6|20275.2|20261.2|0
1728515910000|2024-10-09 23:18:30|20275.7|20261.7|20274.8|20260.8|20275.7|20261.7|20274.8|20260.8|0
1728515920000|2024-10-09 23:18:40|20274.7|20260.7|20275.2|20261.2|20275.4|20261.4|20274.7|20260.7|0
1728515930000|2024-10-09 23:18:50|20275.3|20261.3|20275.7|20261.7|20275.8|20261.8|20275.3|20261.3|0
1728515940000|2024-10-09 23:19:00|20275.4|20261.4|20275.2|20261.2|20275.4|20261.4|20274.9|20260.9|0
1728515950000|2024-10-09 23:19:10|20274.9|20260.9|20273.9|20259.9|20274.9|20260.9|20273.7|20259.7|0
1728515960000|2024-10-09 23:19:20|20273.7|20259.7|20274.4|20260.4|20274.6|20260.6|20273.7|20259.7|0
1728515970000|2024-10-09 23:19:30|20274.3|20260.3|20273.9|20259.9|20274.3|20260.3|20273.9|20259.9|0
1728515980000|2024-10-09 23:19:40|20274.1|20260.1|20273.6|20259.6|20274.1|20260.1|20273.4|20259.4|0
1728516000000|2024-10-09 23:20:00|20273.1|20259.1|20272.8|20258.8|20273.2|20259.2|20272.8|20258.8|0
1728516010000|2024-10-09 23:20:10|20272.1|20258.1|20272.3|20258.3|20272.9|20258.9|20272.1|20258.1|0
1728516020000|2024-10-09 23:20:20|20272.2|20258.2|20270.4|20256.4|20272.4|20258.4|20270.4|20256.4|0
1728516030000|2024-10-09 23:20:30|20270.2|20256.2|20270.1|20256.1|20270.3|20256.3|20269.4|20255.4|0
1728516040000|2024-10-09 23:20:40|20269.9|20255.9|20268.6|20254.6|20269.9|20255.9|20268.6|20254.6|0
1728516050000|2024-10-09 23:20:50|20268.3|20254.3|20261.8|20247.8|20268.3|20254.3|20261.8|20247.8|0
1728516060000|2024-10-09 23:21:00|20263.6|20249.6|20264.2|20250.2|20264.8|20250.8|20263.2|20249.2|0
1728516070000|2024-10-09 23:21:10|20262.8|20248.8|20261.4|20247.4|20262.8|20248.8|20259.8|20245.8|0
1728516080000|2024-10-09 23:21:20|20261.6|20247.6|20262.7|20248.7|20262.9|20248.9|20261.6|20247.6|0
1728516090000|2024-10-09 23:21:30|20262.6|20248.6|20263.2|20249.2|20263.2|20249.2|20262.6|20248.6|0
1728516100000|2024-10-09 23:21:40|20264.2|20250.2|20263.2|20249.2|20264.2|20250.2|20262.9|20248.9|0
1728516110000|2024-10-09 23:21:50|20263.3|20249.3|20261.2|20247.2|20263.6|20249.6|20261.2|20247.2|0
1728516120000|2024-10-09 23:22:00|20261.3|20247.3|20261.4|20247.4|20261.4|20247.4|20261.1|20247.1|0
1728516130000|2024-10-09 23:22:10|20261.6|20247.6|20261.3|20247.3|20262.4|20248.4|20261.2|20247.2|0
1728516140000|2024-10-09 23:22:20|20261.4|20247.4|20262.2|20248.2|20262.2|20248.2|20261.2|20247.2|0
1728516150000|2024-10-09 23:22:30|20262.3|20248.3|20262.9|20248.9|20262.9|20248.9|20262.3|20248.3|0
1728516160000|2024-10-09 23:22:40|20263.7|20249.7|20263.7|20249.7|20265.1|20251.1|20263.7|20249.7|0
1728516170000|2024-10-09 23:22:50|20263.2|20249.2|20263.2|20249.2|20263.9|20249.9|20263.2|20249.2|0
1728516180000|2024-10-09 23:23:00|20263.9|20249.9|20262.8|20248.8|20263.9|20249.9|20262.8|20248.8|0
1728516190000|2024-10-09 23:23:10|20262.9|20248.9|20262.7|20248.7|20262.9|20248.9|20262.7|20248.7|0
1728516200000|2024-10-09 23:23:20|20262.8|20248.8|20262.9|20248.9|20262.9|20248.9|20262.7|20248.7|0
1728516210000|2024-10-09 23:23:30|20263.2|20249.2|20262.7|20248.7|20263.2|20249.2|20262.7|20248.7|0
1728516220000|2024-10-09 23:23:40|20262.8|20248.8|20264.2|20250.2|20264.2|20250.2|20262.8|20248.8|0
1728516230000|2024-10-09 23:23:50|20264.3|20250.3|20264.3|20250.3|20264.3|20250.3|20264.3|20250.3|0
1728516240000|2024-10-09 23:24:00|20264.2|20250.2|20264.2|20250.2|20264.3|20250.3|20264.2|20250.2|0
1728516250000|2024-10-09 23:24:10|20262.9|20248.9|20264.2|20250.2|20264.2|20250.2|20262.9|20248.9|0
1728516260000|2024-10-09 23:24:20|20264.1|20250.1|20263.3|20249.3|20264.1|20250.1|20263.2|20249.2|0
1728516270000|2024-10-09 23:24:30|20263.2|20249.2|20261.3|20247.3|20263.2|20249.2|20261.3|20247.3|0
1728516280000|2024-10-09 23:24:40|20261.2|20247.2|20260.7|20246.7|20261.2|20247.2|20260.6|20246.6|0
1728516290000|2024-10-09 23:24:50|20260.8|20246.8|20262.6|20248.6|20262.7|20248.7|20260.7|20246.7|0
1728516300000|2024-10-09 23:25:00|20262.7|20248.7|20262.6|20248.6|20262.7|20248.7|20262.3|20248.3|0
1728516310000|2024-10-09 23:25:10|20261.6|20247.6|20261.9|20247.9|20261.9|20247.9|20261.6|20247.6|0
1728516320000|2024-10-09 23:25:20|20261.7|20247.7|20260.7|20246.7|20262.2|20248.2|20260.7|20246.7|0
1728516330000|2024-10-09 23:25:30|20260.8|20246.8|20262.4|20248.4|20262.4|20248.4|20260.8|20246.8|0
1728516340000|2024-10-09 23:25:40|20262.6|20248.6|20262.4|20248.4|20262.6|20248.6|20262.3|20248.3|0
1728516350000|2024-10-09 23:25:50|20262.3|20248.3|20262.7|20248.7|20262.7|20248.7|20262.3|20248.3|0
1728516360000|2024-10-09 23:26:00|20262.8|20248.8|20262.9|20248.9|20262.9|20248.9|20262.8|20248.8|0
1728516370000|2024-10-09 23:26:10|20263.1|20249.1|20262.9|20248.9|20263.1|20249.1|20262.8|20248.8|0
1728516380000|2024-10-09 23:26:20|20263.1|20249.1|20263.2|20249.2|20263.2|20249.2|20262.9|20248.9|0
1728516390000|2024-10-09 23:26:30|20263.3|20249.3|20262.8|20248.8|20263.4|20249.4|20262.7|20248.7|0
1728516400000|2024-10-09 23:26:40|20262.7|20248.7|20262.7|20248.7|20262.7|20248.7|20262.6|20248.6|0
1728516410000|2024-10-09 23:26:50|20262.8|20248.8|20262.7|20248.7|20262.8|20248.8|20262.6|20248.6|0
1728516420000|2024-10-09 23:27:00|20262.4|20248.4|20261.9|20247.9|20262.6|20248.6|20261.9|20247.9|0
1728516430000|2024-10-09 23:27:10|20261.8|20247.8|20262.2|20248.2|20262.2|20248.2|20261.4|20247.4|0
1728516440000|2024-10-09 23:27:20|20262.7|20248.7|20262.8|20248.8|20262.9|20248.9|20262.6|20248.6|0
1728516450000|2024-10-09 23:27:30|20262.6|20248.6|20262.7|20248.7|20262.7|20248.7|20262.4|20248.4|0
1728516460000|2024-10-09 23:27:40|20262.6|20248.6|20262.4|20248.4|20262.7|20248.7|20262.4|20248.4|0
1728516470000|2024-10-09 23:27:50|20262.6|20248.6|20262.7|20248.7|20262.7|20248.7|20262.6|20248.6|0
1728516480000|2024-10-09 23:28:00|20262.6|20248.6|20262.2|20248.2|20262.6|20248.6|20262.2|20248.2|0
1728516490000|2024-10-09 23:28:10|20262.4|20248.4|20262.7|20248.7|20262.7|20248.7|20262.2|20248.2|0
1728516500000|2024-10-09 23:28:20|20262.8|20248.8|20262.8|20248.8|20263.2|20249.2|20262.7|20248.7|0
1728516510000|2024-10-09 23:28:30|20262.9|20248.9|20262.9|20248.9|20262.9|20248.9|20262.7|20248.7|0
1728516520000|2024-10-09 23:28:40|20262.8|20248.8|20263.2|20249.2|20263.3|20249.3|20262.8|20248.8|0
1728516530000|2024-10-09 23:28:50|20263.3|20249.3|20262.2|20248.2|20263.3|20249.3|20262.2|20248.2|0
1728516540000|2024-10-09 23:29:00|20262.3|20248.3|20261.4|20247.4|20262.4|20248.4|20261.3|20247.3|0
1728516550000|2024-10-09 23:29:10|20261.3|20247.3|20261.1|20247.1|20261.3|20247.3|20261.1|20247.1|0
1728516560000|2024-10-09 23:29:20|20261.7|20247.7|20261.6|20247.6|20261.7|20247.7|20261.6|20247.6|0
1728516570000|2024-10-09 23:29:30|20261.7|20247.7|20261.4|20247.4|20261.8|20247.8|20261.4|20247.4|0
1728516580000|2024-10-09 23:29:40|20261.2|20247.2|20261.4|20247.4|20261.6|20247.6|20260.7|20246.7|0
1728516590000|2024-10-09 23:29:50|20261.3|20247.3|20261.6|20247.6|20261.6|20247.6|20261.3|20247.3|0
1728516600000|2024-10-09 23:30:00|20261.9|20247.9|20262.3|20248.3|20262.3|20248.3|20261.9|20247.9|0
1728516610000|2024-10-09 23:30:10|20262.4|20248.4|20261.4|20247.4|20262.4|20248.4|20261.4|20247.4|0
1728516620000|2024-10-09 23:30:20|20261.1|20247.1|20259.7|20245.7|20261.1|20247.1|20259.6|20245.6|0
1728516630000|2024-10-09 23:30:30|20259.6|20245.6|20259.7|20245.7|20259.9|20245.9|20259.4|20245.4|0
1728516640000|2024-10-09 23:30:40|20259.6|20245.6|20258.7|20244.7|20259.7|20245.7|20258.6|20244.6|0
1728516650000|2024-10-09 23:30:50|20259.1|20245.1|20260.4|20246.4|20260.4|20246.4|20259.1|20245.1|0
1728516660000|2024-10-09 23:31:00|20260.8|20246.8|20260.2|20246.2|20260.8|20246.8|20259.7|20245.7|0
1728516670000|2024-10-09 23:31:10|20259.9|20245.9|20260.4|20246.4|20260.4|20246.4|20259.9|20245.9|0
1728516680000|2024-10-09 23:31:20|20260.3|20246.3|20260.3|20246.3|20260.6|20246.6|20260.3|20246.3|0
1728516690000|2024-10-09 23:31:30|20260.4|20246.4|20260.6|20246.6|20260.6|20246.6|20260.2|20246.2|0
1728516700000|2024-10-09 23:31:40|20260.1|20246.1|20259.8|20245.8|20260.1|20246.1|20259.6|20245.6|0
1728516710000|2024-10-09 23:31:50|20259.6|20245.6|20259.4|20245.4|20259.7|20245.7|20259.2|20245.2|0
1728516720000|2024-10-09 23:32:00|20260.2|20246.2|20261.4|20247.4|20261.4|20247.4|20260.2|20246.2|0
1728516730000|2024-10-09 23:32:10|20261.3|20247.3|20261.6|20247.6|20261.7|20247.7|20261.1|20247.1|0
1728516740000|2024-10-09 23:32:20|20261.7|20247.7|20261.4|20247.4|20261.7|20247.7|20261.4|20247.4|0
1728516750000|2024-10-09 23:32:30|20262.1|20248.1|20262.2|20248.2|20262.4|20248.4|20262.1|20248.1|0
1728516760000|2024-10-09 23:32:40|20262.3|20248.3|20262.2|20248.2|20262.7|20248.7|20262.2|20248.2|0
1728516770000|2024-10-09 23:32:50|20262.3|20248.3|20262.2|20248.2|20262.6|20248.6|20262.2|20248.2|0
1728516780000|2024-10-09 23:33:00|20262.3|20248.3|20261.7|20247.7|20262.4|20248.4|20261.6|20247.6|0
1728516790000|2024-10-09 23:33:10|20261.8|20247.8|20261.4|20247.4|20261.8|20247.8|20261.3|20247.3|0
1728516800000|2024-10-09 23:33:20|20261.7|20247.7|20262.1|20248.1|20262.1|20248.1|20261.7|20247.7|0
1728516810000|2024-10-09 23:33:30|20261.7|20247.7|20263.1|20249.1|20263.1|20249.1|20261.7|20247.7|0
1728516820000|2024-10-09 23:33:40|20263.2|20249.2|20263.1|20249.1|20263.3|20249.3|20263.1|20249.1|0
1728516830000|2024-10-09 23:33:50|20262.9|20248.9|20262.9|20248.9|20262.9|20248.9|20262.9|20248.9|0
1728516840000|2024-10-09 23:34:00|20262.8|20248.8|20262.4|20248.4|20262.8|20248.8|20262.4|20248.4|0
1728516850000|2024-10-09 23:34:10|20262.3|20248.3|20261.9|20247.9|20262.3|20248.3|20261.9|20247.9|0
1728516860000|2024-10-09 23:34:20|20262.2|20248.2|20261.9|20247.9|20262.2|20248.2|20261.9|20247.9|0
1728516870000|2024-10-09 23:34:30|20262.1|20248.1|20261.9|20247.9|20262.1|20248.1|20261.9|20247.9|0
1728516880000|2024-10-09 23:34:40|20261.8|20247.8|20261.1|20247.1|20261.9|20247.9|20261.1|20247.1|0
1728516890000|2024-10-09 23:34:50|20261.7|20247.7|20261.9|20247.9|20262.2|20248.2|20261.7|20247.7|0
1728516900000|2024-10-09 23:35:00|20262.1|20248.1|20262.8|20248.8|20262.8|20248.8|20262.1|20248.1|0
1728516910000|2024-10-09 23:35:10|20262.7|20248.7|20262.7|20248.7|20262.8|20248.8|20262.6|20248.6|0
1728516920000|2024-10-09 23:35:20|20262.6|20248.6|20262.8|20248.8|20262.9|20248.9|20262.4|20248.4|0
1728516930000|2024-10-09 23:35:30|20262.7|20248.7|20262.6|20248.6|20262.7|20248.7|20262.6|20248.6|0
1728516940000|2024-10-09 23:35:40|20262.7|20248.7|20262.7|20248.7|20262.7|20248.7|20262.7|20248.7|0
1728516950000|2024-10-09 23:35:50|20262.8|20248.8|20262.4|20248.4|20262.8|20248.8|20262.4|20248.4|0
1728516960000|2024-10-09 23:36:00|20262.6|20248.6|20261.6|20247.6|20262.6|20248.6|20261.4|20247.4|0
1728516970000|2024-10-09 23:36:10|20261.7|20247.7|20261.9|20247.9|20261.9|20247.9|20261.7|20247.7|0
1728516980000|2024-10-09 23:36:20|20262.1|20248.1|20262.2|20248.2|20262.2|20248.2|20262.1|20248.1|0
1728516990000|2024-10-09 23:36:30|20261.7|20247.7|20261.7|20247.7|20261.8|20247.8|20261.7|20247.7|0
1728517000000|2024-10-09 23:36:40|20261.8|20247.8|20262.1|20248.1|20262.1|20248.1|20261.8|20247.8|0
1728517010000|2024-10-09 23:36:50|20261.9|20247.9|20261.9|20247.9|20262.1|20248.1|20261.8|20247.8|0
1728517020000|2024-10-09 23:37:00|20262.1|20248.1|20261.7|20247.7|20262.1|20248.1|20261.7|20247.7|0
1728517030000|2024-10-09 23:37:10|20261.3|20247.3|20260.1|20246.1|20261.3|20247.3|20260.1|20246.1|0
1728517040000|2024-10-09 23:37:20|20259.4|20245.4|20259.9|20245.9|20259.9|20245.9|20259.4|20245.4|0
1728517050000|2024-10-09 23:37:30|20260.1|20246.1|20259.7|20245.7|20260.1|20246.1|20259.6|20245.6|0
1728517060000|2024-10-09 23:37:40|20259.6|20245.6|20259.3|20245.3|20259.6|20245.6|20259.3|20245.3|0
1728517070000|2024-10-09 23:37:50|20259.2|20245.2|20258.9|20244.9|20259.6|20245.6|20258.9|20244.9|0
1728517080000|2024-10-09 23:38:00|20258.8|20244.8|20258.8|20244.8|20259.3|20245.3|20258.8|20244.8|0
1728517090000|2024-10-09 23:38:10|20258.9|20244.9|20259.2|20245.2|20259.2|20245.2|20258.9|20244.9|0
1728517100000|2024-10-09 23:38:20|20259.3|20245.3|20257.4|20243.4|20259.4|20245.4|20257.4|20243.4|0
1728517110000|2024-10-09 23:38:30|20257.7|20243.7|20256.3|20242.3|20257.7|20243.7|20256.1|20242.1|0
1728517120000|2024-10-09 23:38:40|20256.4|20242.4|20257.9|20243.9|20258.1|20244.1|20256.4|20242.4|0
1728517130000|2024-10-09 23:38:50|20257.4|20243.4|20258.1|20244.1|20258.1|20244.1|20256.8|20242.8|0
1728517140000|2024-10-09 23:39:00|20258.2|20244.2|20258.8|20244.8|20259.2|20245.2|20258.2|20244.2|0
1728517150000|2024-10-09 23:39:10|20258.9|20244.9|20258.7|20244.7|20258.9|20244.9|20258.6|20244.6|0
1728517160000|2024-10-09 23:39:20|20258.3|20244.3|20258.4|20244.4|20258.4|20244.4|20258.3|20244.3|0
1728517170000|2024-10-09 23:39:30|20258.3|20244.3|20258.4|20244.4|20258.4|20244.4|20258.2|20244.2|0
1728517180000|2024-10-09 23:39:40|20258.6|20244.6|20258.4|20244.4|20258.7|20244.7|20258.4|20244.4|0
1728517190000|2024-10-09 23:39:50|20258.3|20244.3|20258.2|20244.2|20258.4|20244.4|20258.2|20244.2|0
1728517200000|2024-10-09 23:40:00|20258.3|20244.3|20257.9|20243.9|20258.6|20244.6|20257.9|20243.9|0
1728517210000|2024-10-09 23:40:10|20257.7|20243.7|20257.7|20243.7|20257.9|20243.9|20257.7|20243.7|0
1728517220000|2024-10-09 23:40:20|20257.8|20243.8|20258.1|20244.1|20258.6|20244.6|20257.8|20243.8|0
1728517230000|2024-10-09 23:40:30|20258.2|20244.2|20258.4|20244.4|20258.4|20244.4|20257.9|20243.9|0
1728517240000|2024-10-09 23:40:40|20258.6|20244.6|20259.1|20245.1|20259.2|20245.2|20258.6|20244.6|0
1728517250000|2024-10-09 23:40:50|20259.2|20245.2|20259.7|20245.7|20259.7|20245.7|20259.2|20245.2|0
1728517260000|2024-10-09 23:41:00|20259.8|20245.8|20259.9|20245.9|20259.9|20245.9|20259.7|20245.7|0
1728517270000|2024-10-09 23:41:10|20260.8|20246.8|20261.9|20247.9|20261.9|20247.9|20260.8|20246.8|0
1728517280000|2024-10-09 23:41:20|20262.1|20248.1|20265.2|20251.2|20265.2|20251.2|20262.1|20248.1|0
1728517290000|2024-10-09 23:41:30|20266.2|20252.2|20268.4|20254.4|20268.4|20254.4|20265.9|20251.9|0
1728517300000|2024-10-09 23:41:40|20268.7|20254.7|20271.7|20257.7|20271.7|20257.7|20268.7|20254.7|0
1728517310000|2024-10-09 23:41:50|20271.9|20257.9|20268.7|20254.7|20271.9|20257.9|20268.7|20254.7|0
1728517320000|2024-10-09 23:42:00|20268.8|20254.8|20270.2|20256.2|20270.2|20256.2|20268.8|20254.8|0
1728517330000|2024-10-09 23:42:10|20270.1|20256.1|20270.4|20256.4|20270.6|20256.6|20269.9|20255.9|0
1728517340000|2024-10-09 23:42:20|20270.3|20256.3|20270.2|20256.2|20270.7|20256.7|20269.9|20255.9|0
1728517350000|2024-10-09 23:42:30|20271.2|20257.2|20269.4|20255.4|20271.2|20257.2|20269.4|20255.4|0
1728517360000|2024-10-09 23:42:40|20269.6|20255.6|20268.4|20254.4|20269.6|20255.6|20268.4|20254.4|0
1728517370000|2024-10-09 23:42:50|20268.6|20254.6|20268.7|20254.7|20268.7|20254.7|20268.4|20254.4|0
1728517380000|2024-10-09 23:43:00|20268.6|20254.6|20269.6|20255.6|20270.2|20256.2|20268.6|20254.6|0
1728517390000|2024-10-09 23:43:10|20269.7|20255.7|20270.3|20256.3|20270.4|20256.4|20269.7|20255.7|0
1728517400000|2024-10-09 23:43:20|20270.9|20256.9|20271.1|20257.1|20272.7|20258.7|20270.8|20256.8|0
1728517410000|2024-10-09 23:43:30|20270.9|20256.9|20270.8|20256.8|20271.2|20257.2|20270.7|20256.7|0
1728517420000|2024-10-09 23:43:40|20270.7|20256.7|20270.4|20256.4|20270.9|20256.9|20270.3|20256.3|0
1728517430000|2024-10-09 23:43:50|20270.7|20256.7|20271.3|20257.3|20271.4|20257.4|20270.7|20256.7|0
1728517440000|2024-10-09 23:44:00|20271.2|20257.2|20272.7|20258.7|20272.7|20258.7|20271.2|20257.2|0
1728517450000|2024-10-09 23:44:10|20272.4|20258.4|20272.4|20258.4|20272.4|20258.4|20271.9|20257.9|0
1728517460000|2024-10-09 23:44:20|20272.7|20258.7|20272.7|20258.7|20272.9|20258.9|20272.7|20258.7|0
1728517470000|2024-10-09 23:44:30|20272.6|20258.6|20272.7|20258.7|20273.2|20259.2|20272.6|20258.6|0
1728517480000|2024-10-09 23:44:40|20272.6|20258.6|20271.8|20257.8|20272.6|20258.6|20271.8|20257.8|0
1728517490000|2024-10-09 23:44:50|20271.7|20257.7|20271.6|20257.6|20271.7|20257.7|20271.2|20257.2|0
1728517500000|2024-10-09 23:45:00|20271.2|20257.2|20271.9|20257.9|20273.9|20259.9|20271.2|20257.2|0
1728517510000|2024-10-09 23:45:10|20271.8|20257.8|20273.1|20259.1|20273.6|20259.6|20271.6|20257.6|0
1728517520000|2024-10-09 23:45:20|20274.1|20260.1|20273.8|20259.8|20274.1|20260.1|20273.2|20259.2|0
1728517530000|2024-10-09 23:45:30|20276.1|20262.1|20275.1|20261.1|20276.1|20262.1|20275.1|20261.1|0
1728517540000|2024-10-09 23:45:40|20276.1|20262.1|20275.3|20261.3|20276.2|20262.2|20275.2|20261.2|0
1728517550000|2024-10-09 23:45:50|20275.8|20261.8|20274.9|20260.9|20275.8|20261.8|20274.9|20260.9|0
1728517560000|2024-10-09 23:46:00|20274.8|20260.8|20275.1|20261.1|20275.2|20261.2|20274.3|20260.3|0
1728517570000|2024-10-09 23:46:10|20274.9|20260.9|20274.6|20260.6|20275.3|20261.3|20274.6|20260.6|0
1728517580000|2024-10-09 23:46:20|20274.8|20260.8|20273.2|20259.2|20274.9|20260.9|20273.2|20259.2|0
1728517590000|2024-10-09 23:46:30|20273.3|20259.3|20271.7|20257.7|20273.3|20259.3|20271.7|20257.7|0
1728517600000|2024-10-09 23:46:40|20271.9|20257.9|20271.7|20257.7|20271.9|20257.9|20271.4|20257.4|0
1728517610000|2024-10-09 23:46:50|20271.4|20257.4|20271.2|20257.2|20271.6|20257.6|20270.6|20256.6|0
1728517620000|2024-10-09 23:47:00|20271.1|20257.1|20271.8|20257.8|20272.1|20258.1|20270.9|20256.9|0
1728517630000|2024-10-09 23:47:10|20270.9|20256.9|20271.2|20257.2|20271.7|20257.7|20270.8|20256.8|0
1728517640000|2024-10-09 23:47:20|20270.6|20256.6|20270.4|20256.4|20270.7|20256.7|20270.2|20256.2|0
1728517650000|2024-10-09 23:47:30|20270.3|20256.3|20270.8|20256.8|20270.9|20256.9|20270.1|20256.1|0
1728517660000|2024-10-09 23:47:40|20271.1|20257.1|20271.1|20257.1|20271.2|20257.2|20270.2|20256.2|0
1728517670000|2024-10-09 23:47:50|20271.2|20257.2|20270.9|20256.9|20271.2|20257.2|20270.8|20256.8|0
1728517680000|2024-10-09 23:48:00|20271.1|20257.1|20269.9|20255.9|20271.1|20257.1|20269.7|20255.7|0
1728517690000|2024-10-09 23:48:10|20270.2|20256.2|20269.3|20255.3|20270.3|20256.3|20269.3|20255.3|0
1728517700000|2024-10-09 23:48:20|20269.4|20255.4|20269.8|20255.8|20270.2|20256.2|20269.2|20255.2|0
1728517710000|2024-10-09 23:48:30|20269.4|20255.4|20268.2|20254.2|20269.4|20255.4|20268.2|20254.2|0
1728517720000|2024-10-09 23:48:40|20268.1|20254.1|20267.1|20253.1|20268.2|20254.2|20267.1|20253.1|0
1728517730000|2024-10-09 23:48:50|20267.2|20253.2|20268.9|20254.9|20268.9|20254.9|20267.1|20253.1|0
1728517740000|2024-10-09 23:49:00|20268.8|20254.8|20269.2|20255.2|20269.2|20255.2|20268.6|20254.6|0
1728517750000|2024-10-09 23:49:10|20268.7|20254.7|20269.2|20255.2|20269.2|20255.2|20268.6|20254.6|0
1728517760000|2024-10-09 23:49:20|20269.1|20255.1|20269.2|20255.2|20269.4|20255.4|20268.8|20254.8|0
1728517770000|2024-10-09 23:49:30|20269.1|20255.1|20268.6|20254.6|20269.1|20255.1|20268.6|20254.6|0
1728517780000|2024-10-09 23:49:40|20268.7|20254.7|20268.4|20254.4|20268.8|20254.8|20268.4|20254.4|0
1728517790000|2024-10-09 23:49:50|20268.6|20254.6|20268.8|20254.8|20268.8|20254.8|20268.3|20254.3|0
1728517800000|2024-10-09 23:50:00|20268.7|20254.7|20268.2|20254.2|20268.8|20254.8|20268.2|20254.2|0
1728517810000|2024-10-09 23:50:10|20267.7|20253.7|20267.9|20253.9|20268.1|20254.1|20267.6|20253.6|0
1728517820000|2024-10-09 23:50:20|20268.1|20254.1|20267.7|20253.7|20268.7|20254.7|20267.7|20253.7|0
1728517830000|2024-10-09 23:50:30|20267.9|20253.9|20267.6|20253.6|20267.9|20253.9|20267.6|20253.6|0
1728517840000|2024-10-09 23:50:40|20266.2|20252.2|20266.4|20252.4|20266.9|20252.9|20266.2|20252.2|0
1728517850000|2024-10-09 23:50:50|20266.3|20252.3|20265.8|20251.8|20266.4|20252.4|20265.8|20251.8|0
1728517860000|2024-10-09 23:51:00|20265.7|20251.7|20266.3|20252.3|20266.4|20252.4|20265.7|20251.7|0
1728517870000|2024-10-09 23:51:10|20266.4|20252.4|20265.9|20251.9|20266.6|20252.6|20265.9|20251.9|0
1728517880000|2024-10-09 23:51:20|20265.7|20251.7|20265.4|20251.4|20266.2|20252.2|20265.4|20251.4|0
1728517890000|2024-10-09 23:51:30|20265.6|20251.6|20266.7|20252.7|20266.7|20252.7|20265.4|20251.4|0
1728517900000|2024-10-09 23:51:40|20266.8|20252.8|20266.7|20252.7|20266.9|20252.9|20266.7|20252.7|0
1728517910000|2024-10-09 23:51:50|20267.2|20253.2|20268.1|20254.1|20268.1|20254.1|20267.2|20253.2|0
1728517920000|2024-10-09 23:52:00|20267.9|20253.9|20268.1|20254.1|20268.1|20254.1|20267.7|20253.7|0
1728517930000|2024-10-09 23:52:10|20267.8|20253.8|20267.8|20253.8|20267.9|20253.9|20267.8|20253.8|0
1728517940000|2024-10-09 23:52:20|20267.2|20253.2|20267.7|20253.7|20267.7|20253.7|20265.9|20251.9|0
1728517950000|2024-10-09 23:52:30|20268.3|20254.3|20267.6|20253.6|20268.3|20254.3|20267.4|20253.4|0
1728517960000|2024-10-09 23:52:40|20267.7|20253.7|20267.7|20253.7|20267.7|20253.7|20267.2|20253.2|0
1728517970000|2024-10-09 23:52:50|20267.6|20253.6|20267.4|20253.4|20267.7|20253.7|20267.4|20253.4|0
1728517980000|2024-10-09 23:53:00|20267.6|20253.6|20267.2|20253.2|20267.6|20253.6|20267.1|20253.1|0
1728517990000|2024-10-09 23:53:10|20267.3|20253.3|20267.1|20253.1|20267.3|20253.3|20266.7|20252.7|0
1728518000000|2024-10-09 23:53:20|20266.9|20252.9|20265.9|20251.9|20266.9|20252.9|20265.9|20251.9|0
1728518010000|2024-10-09 23:53:30|20265.8|20251.8|20267.2|20253.2|20267.2|20253.2|20265.8|20251.8|0
1728518020000|2024-10-09 23:53:40|20267.1|20253.1|20267.4|20253.4|20267.7|20253.7|20266.6|20252.6|0
1728518030000|2024-10-09 23:53:50|20267.3|20253.3|20266.9|20252.9|20267.3|20253.3|20266.9|20252.9|0
1728518040000|2024-10-09 23:54:00|20266.8|20252.8|20266.7|20252.7|20266.9|20252.9|20266.1|20252.1|0
1728518050000|2024-10-09 23:54:10|20266.6|20252.6|20267.4|20253.4|20267.8|20253.8|20266.4|20252.4|0
1728518060000|2024-10-09 23:54:20|20267.2|20253.2|20268.9|20254.9|20269.1|20255.1|20267.1|20253.1|0
1728518070000|2024-10-09 23:54:30|20269.1|20255.1|20270.1|20256.1|20270.1|20256.1|20269.1|20255.1|0
1728518080000|2024-10-09 23:54:40|20269.1|20255.1|20267.9|20253.9|20269.2|20255.2|20267.7|20253.7|0
1728518090000|2024-10-09 23:54:50|20268.1|20254.1|20266.4|20252.4|20268.1|20254.1|20266.4|20252.4|0
1728518100000|2024-10-09 23:55:00|20266.2|20252.2|20266.2|20252.2|20266.6|20252.6|20266.1|20252.1|0
1728518110000|2024-10-09 23:55:10|20266.1|20252.1|20265.1|20251.1|20266.2|20252.2|20264.7|20250.7|0
1728518120000|2024-10-09 23:55:20|20264.7|20250.7|20264.9|20250.9|20264.9|20250.9|20263.4|20249.4|0
1728518130000|2024-10-09 23:55:30|20264.8|20250.8|20264.8|20250.8|20265.2|20251.2|20264.6|20250.6|0
1728518140000|2024-10-09 23:55:40|20264.7|20250.7|20265.6|20251.6|20265.6|20251.6|20264.7|20250.7|0
1728518150000|2024-10-09 23:55:50|20266.4|20252.4|20267.3|20253.3|20268.6|20254.6|20266.4|20252.4|0
1728518160000|2024-10-09 23:56:00|20267.2|20253.2|20266.4|20252.4|20267.4|20253.4|20266.4|20252.4|0
1728518170000|2024-10-09 23:56:10|20267.1|20253.1|20266.7|20252.7|20267.1|20253.1|20266.6|20252.6|0
1728518180000|2024-10-09 23:56:20|20266.6|20252.6|20266.4|20252.4|20266.7|20252.7|20266.3|20252.3|0
1728518190000|2024-10-09 23:56:30|20266.6|20252.6|20267.8|20253.8|20267.8|20253.8|20266.1|20252.1|0
1728518200000|2024-10-09 23:56:40|20267.9|20253.9|20268.6|20254.6|20268.7|20254.7|20267.9|20253.9|0
1728518210000|2024-10-09 23:56:50|20268.7|20254.7|20268.6|20254.6|20268.8|20254.8|20268.2|20254.2|0
1728518220000|2024-10-09 23:57:00|20268.3|20254.3|20268.7|20254.7|20268.7|20254.7|20268.2|20254.2|0
1728518230000|2024-10-09 23:57:10|20268.6|20254.6|20268.7|20254.7|20268.7|20254.7|20267.9|20253.9|0
1728518240000|2024-10-09 23:57:20|20268.3|20254.3|20267.6|20253.6|20268.3|20254.3|20267.6|20253.6|0
1728518250000|2024-10-09 23:57:30|20267.9|20253.9|20267.9|20253.9|20268.1|20254.1|20267.9|20253.9|0
1728518260000|2024-10-09 23:57:40|20267.8|20253.8|20267.6|20253.6|20267.8|20253.8|20267.1|20253.1|0
1728518270000|2024-10-09 23:57:50|20267.4|20253.4|20267.9|20253.9|20268.1|20254.1|20267.4|20253.4|0
1728518280000|2024-10-09 23:58:00|20267.8|20253.8|20267.7|20253.7|20267.8|20253.8|20267.2|20253.2|0
1728518290000|2024-10-09 23:58:10|20267.6|20253.6|20267.4|20253.4|20268.4|20254.4|20267.2|20253.2|0
1728518300000|2024-10-09 23:58:20|20267.6|20253.6|20266.6|20252.6|20267.6|20253.6|20266.6|20252.6|0
1728518310000|2024-10-09 23:58:30|20266.7|20252.7|20266.2|20252.2|20266.7|20252.7|20266.2|20252.2|0
1728518320000|2024-10-09 23:58:40|20266.1|20252.1|20266.7|20252.7|20266.7|20252.7|20266.1|20252.1|0
1728518330000|2024-10-09 23:58:50|20266.6|20252.6|20266.9|20252.9|20267.6|20253.6|20266.6|20252.6|0
1728518340000|2024-10-09 23:59:00|20267.4|20253.4|20266.8|20252.8|20267.4|20253.4|20266.4|20252.4|0
1728518350000|2024-10-09 23:59:10|20266.7|20252.7|20266.8|20252.8|20267.4|20253.4|20266.4|20252.4|0
1728518360000|2024-10-09 23:59:20|20266.9|20252.9|20267.9|20253.9|20267.9|20253.9|20266.8|20252.8|0
1728518370000|2024-10-09 23:59:30|20268.6|20254.6|20268.1|20254.1|20268.6|20254.6|20268.1|20254.1|0
1728518380000|2024-10-09 23:59:40|20267.9|20253.9|20267.7|20253.7|20267.9|20253.9|20267.4|20253.4|0
1728518390000|2024-10-09 23:59:50|20267.6|20253.6|20267.7|20253.7|20267.7|20253.7|20267.6|20253.6|0
1728518400000|2024-10-10 00:00:00|20268.2|20254.2|20266.7|20252.7|20270.3|20256.3|20266.7|20252.7|0
1728518410000|2024-10-10 00:00:10|20266.2|20252.2|20264.7|20250.7|20266.6|20252.6|20264.7|20250.7|0
1728518420000|2024-10-10 00:00:20|20264.9|20250.9|20265.9|20251.9|20267.3|20253.3|20264.4|20250.4|0
1728518430000|2024-10-10 00:00:30|20266.3|20252.3|20265.9|20251.9|20266.3|20252.3|20265.4|20251.4|0
1728518440000|2024-10-10 00:00:40|20265.7|20251.7|20265.4|20251.4|20265.8|20251.8|20265.4|20251.4|0
1728518450000|2024-10-10 00:00:50|20265.1|20251.1|20264.4|20250.4|20265.4|20251.4|20264.1|20250.1|0
1728518460000|2024-10-10 00:01:00|20264.6|20250.6|20264.2|20250.2|20264.6|20250.6|20261.9|20247.9|0
1728518470000|2024-10-10 00:01:10|20264.6|20250.6|20260.8|20246.8|20264.6|20250.6|20260.8|20246.8|0
1728518480000|2024-10-10 00:01:20|20260.6|20246.6|20262.2|20248.2|20262.4|20248.4|20260.6|20246.6|0
1728518490000|2024-10-10 00:01:30|20262.4|20248.4|20260.8|20246.8|20262.4|20248.4|20260.8|20246.8|0
1728518500000|2024-10-10 00:01:40|20261.1|20247.1|20260.9|20246.9|20261.6|20247.6|20260.7|20246.7|0
1728518510000|2024-10-10 00:01:50|20260.8|20246.8|20262.7|20248.7|20262.8|20248.8|20260.2|20246.2|0
1728518520000|2024-10-10 00:02:00|20262.6|20248.6|20263.8|20249.8|20263.9|20249.9|20262.6|20248.6|0
1728518530000|2024-10-10 00:02:10|20263.9|20249.9|20262.7|20248.7|20263.9|20249.9|20262.7|20248.7|0
1728518540000|2024-10-10 00:02:20|20262.4|20248.4|20261.9|20247.9|20262.4|20248.4|20261.2|20247.2|0
1728518550000|2024-10-10 00:02:30|20262.3|20248.3|20262.6|20248.6|20262.6|20248.6|20261.9|20247.9|0
1728518560000|2024-10-10 00:02:40|20262.3|20248.3|20260.2|20246.2|20262.7|20248.7|20260.2|20246.2|0
1728518570000|2024-10-10 00:02:50|20259.9|20245.9|20261.9|20247.9|20261.9|20247.9|20259.8|20245.8|0
1728518580000|2024-10-10 00:03:00|20262.1|20248.1|20261.9|20247.9|20262.3|20248.3|20261.8|20247.8|0
1728518590000|2024-10-10 00:03:10|20262.1|20248.1|20263.7|20249.7|20263.7|20249.7|20261.8|20247.8|0
1728518600000|2024-10-10 00:03:20|20263.8|20249.8|20262.9|20248.9|20263.9|20249.9|20262.8|20248.8|0
1728518610000|2024-10-10 00:03:30|20262.8|20248.8|20262.4|20248.4|20263.4|20249.4|20262.4|20248.4|0
1728518620000|2024-10-10 00:03:40|20261.9|20247.9|20261.7|20247.7|20261.9|20247.9|20261.4|20247.4|0
1728518630000|2024-10-10 00:03:50|20261.8|20247.8|20262.4|20248.4|20263.1|20249.1|20261.8|20247.8|0
1728518640000|2024-10-10 00:04:00|20262.8|20248.8|20260.8|20246.8|20262.8|20248.8|20260.8|20246.8|0
1728518650000|2024-10-10 00:04:10|20261.1|20247.1|20260.2|20246.2|20261.6|20247.6|20260.2|20246.2|0
1728518660000|2024-10-10 00:04:20|20260.3|20246.3|20260.9|20246.9|20261.2|20247.2|20260.2|20246.2|0
1728518670000|2024-10-10 00:04:30|20260.7|20246.7|20260.9|20246.9|20260.9|20246.9|20260.2|20246.2|0
1728518680000|2024-10-10 00:04:40|20261.1|20247.1|20260.7|20246.7|20261.1|20247.1|20260.7|20246.7|0
1728518690000|2024-10-10 00:04:50|20259.6|20245.6|20257.6|20243.6|20259.6|20245.6|20257.6|20243.6|0
1728518700000|2024-10-10 00:05:00|20257.2|20243.2|20254.7|20240.7|20257.2|20243.2|20254.4|20240.4|0
1728518710000|2024-10-10 00:05:10|20256.4|20242.4|20258.3|20244.3|20258.3|20244.3|20256.4|20242.4|0
1728518720000|2024-10-10 00:05:20|20257.7|20243.7|20258.1|20244.1|20258.9|20244.9|20257.7|20243.7|0
1728518730000|2024-10-10 00:05:30|20258.2|20244.2|20258.4|20244.4|20259.1|20245.1|20258.1|20244.1|0
1728518740000|2024-10-10 00:05:40|20258.6|20244.6|20258.1|20244.1|20258.6|20244.6|20257.7|20243.7|0
1728518750000|2024-10-10 00:05:50|20258.2|20244.2|20257.4|20243.4|20258.2|20244.2|20257.4|20243.4|0
1728518760000|2024-10-10 00:06:00|20257.9|20243.9|20259.9|20245.9|20259.9|20245.9|20257.9|20243.9|0
1728518770000|2024-10-10 00:06:10|20259.8|20245.8|20261.4|20247.4|20262.2|20248.2|20259.8|20245.8|0
1728518780000|2024-10-10 00:06:20|20261.6|20247.6|20260.1|20246.1|20261.6|20247.6|20259.9|20245.9|0
1728518790000|2024-10-10 00:06:30|20260.2|20246.2|20260.2|20246.2|20260.2|20246.2|20259.7|20245.7|0
1728518800000|2024-10-10 00:06:40|20260.1|20246.1|20257.4|20243.4|20260.1|20246.1|20257.3|20243.3|0
1728518810000|2024-10-10 00:06:50|20256.9|20242.9|20257.2|20243.2|20257.8|20243.8|20256.9|20242.9|0
1728518820000|2024-10-10 00:07:00|20257.1|20243.1|20258.3|20244.3|20258.3|20244.3|20256.1|20242.1|0
1728518830000|2024-10-10 00:07:10|20258.2|20244.2|20258.3|20244.3|20258.3|20244.3|20257.8|20243.8|0
1728518840000|2024-10-10 00:07:20|20258.4|20244.4|20258.6|20244.6|20258.8|20244.8|20258.4|20244.4|0
1728518850000|2024-10-10 00:07:30|20258.7|20244.7|20257.6|20243.6|20258.7|20244.7|20257.4|20243.4|0
1728518860000|2024-10-10 00:07:40|20257.4|20243.4|20257.6|20243.6|20257.6|20243.6|20256.2|20242.2|0
1728518870000|2024-10-10 00:07:50|20257.7|20243.7|20256.6|20242.6|20257.7|20243.7|20256.6|20242.6|0
1728518880000|2024-10-10 00:08:00|20256.7|20242.7|20258.3|20244.3|20258.8|20244.8|20256.7|20242.7|0
1728518890000|2024-10-10 00:08:10|20258.2|20244.2|20258.4|20244.4|20258.6|20244.6|20258.1|20244.1|0
1728518900000|2024-10-10 00:08:20|20258.3|20244.3|20258.3|20244.3|20258.6|20244.6|20258.3|20244.3|0
1728518910000|2024-10-10 00:08:30|20258.4|20244.4|20258.3|20244.3|20258.7|20244.7|20258.2|20244.2|0
1728518920000|2024-10-10 00:08:40|20258.4|20244.4|20258.6|20244.6|20258.6|20244.6|20257.7|20243.7|0
1728518930000|2024-10-10 00:08:50|20258.7|20244.7|20258.4|20244.4|20258.7|20244.7|20258.2|20244.2|0
1728518940000|2024-10-10 00:09:00|20258.2|20244.2|20258.3|20244.3|20258.4|20244.4|20257.9|20243.9|0
1728518950000|2024-10-10 00:09:10|20258.2|20244.2|20258.2|20244.2|20258.6|20244.6|20257.9|20243.9|0
1728518960000|2024-10-10 00:09:20|20258.1|20244.1|20258.2|20244.2|20258.6|20244.6|20258.1|20244.1|0
1728518970000|2024-10-10 00:09:30|20258.3|20244.3|20258.7|20244.7|20259.2|20245.2|20258.1|20244.1|0
1728518980000|2024-10-10 00:09:40|20258.3|20244.3|20257.4|20243.4|20258.7|20244.7|20257.4|20243.4|0
1728518990000|2024-10-10 00:09:50|20257.8|20243.8|20259.1|20245.1|20259.1|20245.1|20257.8|20243.8|0
1728519000000|2024-10-10 00:10:00|20259.2|20245.2|20258.3|20244.3|20259.4|20245.4|20258.3|20244.3|0
1728519010000|2024-10-10 00:10:10|20257.7|20243.7|20257.6|20243.6|20258.4|20244.4|20257.6|20243.6|0
1728519020000|2024-10-10 00:10:20|20257.7|20243.7|20258.6|20244.6|20258.6|20244.6|20257.4|20243.4|0
1728519030000|2024-10-10 00:10:30|20258.4|20244.4|20257.9|20243.9|20258.7|20244.7|20257.9|20243.9|0
1728519040000|2024-10-10 00:10:40|20257.2|20243.2|20258.4|20244.4|20258.4|20244.4|20256.6|20242.6|0
1728519050000|2024-10-10 00:10:50|20258.6|20244.6|20258.7|20244.7|20259.3|20245.3|20258.3|20244.3|0
1728519060000|2024-10-10 00:11:00|20259.2|20245.2|20258.9|20244.9|20259.2|20245.2|20258.4|20244.4|0
1728519070000|2024-10-10 00:11:10|20259.1|20245.1|20259.2|20245.2|20259.3|20245.3|20259.1|20245.1|0
1728519080000|2024-10-10 00:11:20|20259.3|20245.3|20261.7|20247.7|20261.7|20247.7|20259.3|20245.3|0
1728519090000|2024-10-10 00:11:30|20261.2|20247.2|20261.3|20247.3|20261.6|20247.6|20260.8|20246.8|0
1728519100000|2024-10-10 00:11:40|20261.4|20247.4|20261.8|20247.8|20261.8|20247.8|20261.3|20247.3|0
1728519110000|2024-10-10 00:11:50|20261.7|20247.7|20261.7|20247.7|20261.8|20247.8|20261.7|20247.7|0
1728519120000|2024-10-10 00:12:00|20261.8|20247.8|20262.6|20248.6|20262.7|20248.7|20261.3|20247.3|0
1728519130000|2024-10-10 00:12:10|20262.7|20248.7|20264.1|20250.1|20264.2|20250.2|20262.7|20248.7|0
1728519140000|2024-10-10 00:12:20|20264.2|20250.2|20265.2|20251.2|20265.3|20251.3|20264.2|20250.2|0
1728519150000|2024-10-10 00:12:30|20264.4|20250.4|20265.4|20251.4|20265.4|20251.4|20264.2|20250.2|0
1728519160000|2024-10-10 00:12:40|20265.6|20251.6|20264.1|20250.1|20265.8|20251.8|20264.1|20250.1|0
1728519170000|2024-10-10 00:12:50|20263.9|20249.9|20263.9|20249.9|20264.1|20250.1|20263.9|20249.9|0
1728519180000|2024-10-10 00:13:00|20264.1|20250.1|20263.9|20249.9|20264.1|20250.1|20263.6|20249.6|0
1728519190000|2024-10-10 00:13:10|20263.8|20249.8|20264.1|20250.1|20264.1|20250.1|20263.6|20249.6|0
1728519200000|2024-10-10 00:13:20|20264.6|20250.6|20264.1|20250.1|20264.6|20250.6|20263.7|20249.7|0
1728519210000|2024-10-10 00:13:30|20263.7|20249.7|20261.7|20247.7|20263.7|20249.7|20261.7|20247.7|0
1728519220000|2024-10-10 00:13:40|20261.9|20247.9|20261.7|20247.7|20262.2|20248.2|20261.4|20247.4|0
1728519230000|2024-10-10 00:13:50|20261.4|20247.4|20260.2|20246.2|20261.6|20247.6|20260.2|20246.2|0
1728519240000|2024-10-10 00:14:00|20260.3|20246.3|20259.4|20245.4|20260.4|20246.4|20259.1|20245.1|0
1728519250000|2024-10-10 00:14:10|20259.2|20245.2|20259.2|20245.2|20259.2|20245.2|20258.7|20244.7|0
1728519260000|2024-10-10 00:14:20|20259.1|20245.1|20259.2|20245.2|20259.8|20245.8|20259.1|20245.1|0
1728519270000|2024-10-10 00:14:30|20259.1|20245.1|20259.2|20245.2|20259.4|20245.4|20259.1|20245.1|0
1728519280000|2024-10-10 00:14:40|20259.3|20245.3|20259.6|20245.6|20259.6|20245.6|20259.2|20245.2|0
1728519290000|2024-10-10 00:14:50|20259.7|20245.7|20260.4|20246.4|20260.4|20246.4|20259.7|20245.7|0
1728519300000|2024-10-10 00:15:00|20261.3|20247.3|20262.9|20248.9|20262.9|20248.9|20259.8|20245.8|0
1728519310000|2024-10-10 00:15:10|20262.8|20248.8|20262.9|20248.9|20263.2|20249.2|20261.8|20247.8|0
1728519320000|2024-10-10 00:15:20|20262.7|20248.7|20261.7|20247.7|20262.7|20248.7|20261.6|20247.6|0
1728519330000|2024-10-10 00:15:30|20261.6|20247.6|20262.7|20248.7|20262.7|20248.7|20261.3|20247.3|0
1728519340000|2024-10-10 00:15:40|20262.8|20248.8|20262.8|20248.8|20263.2|20249.2|20262.7|20248.7|0
1728519350000|2024-10-10 00:15:50|20262.7|20248.7|20261.6|20247.6|20262.9|20248.9|20261.6|20247.6|0
1728519360000|2024-10-10 00:16:00|20261.4|20247.4|20259.6|20245.6|20261.4|20247.4|20259.4|20245.4|0
1728519370000|2024-10-10 00:16:10|20259.9|20245.9|20261.3|20247.3|20261.9|20247.9|20259.9|20245.9|0
1728519380000|2024-10-10 00:16:20|20261.2|20247.2|20260.8|20246.8|20261.2|20247.2|20260.8|20246.8|0
1728519390000|2024-10-10 00:16:30|20261.1|20247.1|20260.9|20246.9|20261.3|20247.3|20260.8|20246.8|0
1728519400000|2024-10-10 00:16:40|20260.8|20246.8|20262.3|20248.3|20262.7|20248.7|20260.8|20246.8|0
1728519410000|2024-10-10 00:16:50|20261.1|20247.1|20260.4|20246.4|20261.7|20247.7|20260.2|20246.2|0
1728519420000|2024-10-10 00:17:00|20260.8|20246.8|20260.2|20246.2|20260.8|20246.8|20259.8|20245.8|0
1728519430000|2024-10-10 00:17:10|20260.3|20246.3|20260.6|20246.6|20260.6|20246.6|20260.1|20246.1|0
1728519440000|2024-10-10 00:17:20|20260.7|20246.7|20260.7|20246.7|20260.7|20246.7|20259.9|20245.9|0
1728519450000|2024-10-10 00:17:30|20260.8|20246.8|20261.2|20247.2|20261.7|20247.7|20260.8|20246.8|0
1728519460000|2024-10-10 00:17:40|20260.2|20246.2|20260.7|20246.7|20260.8|20246.8|20260.2|20246.2|0
1728519470000|2024-10-10 00:17:50|20260.6|20246.6|20260.3|20246.3|20260.6|20246.6|20260.2|20246.2|0
1728519480000|2024-10-10 00:18:00|20260.7|20246.7|20260.7|20246.7|20260.8|20246.8|20260.2|20246.2|0
1728519490000|2024-10-10 00:18:10|20260.4|20246.4|20261.9|20247.9|20261.9|20247.9|20260.2|20246.2|0
1728519500000|2024-10-10 00:18:20|20262.4|20248.4|20263.3|20249.3|20263.3|20249.3|20262.1|20248.1|0
1728519510000|2024-10-10 00:18:30|20263.1|20249.1|20263.1|20249.1|20263.4|20249.4|20263.1|20249.1|0
1728519520000|2024-10-10 00:18:40|20263.2|20249.2|20264.1|20250.1|20264.2|20250.2|20263.1|20249.1|0
1728519530000|2024-10-10 00:18:50|20264.2|20250.2|20264.2|20250.2|20264.2|20250.2|20263.7|20249.7|0
1728519540000|2024-10-10 00:19:00|20264.1|20250.1|20265.2|20251.2|20265.4|20251.4|20264.1|20250.1|0
1728519550000|2024-10-10 00:19:10|20265.1|20251.1|20265.6|20251.6|20265.8|20251.8|20264.8|20250.8|0
1728519560000|2024-10-10 00:19:20|20264.9|20250.9|20264.7|20250.7|20264.9|20250.9|20264.3|20250.3|0
1728519570000|2024-10-10 00:19:30|20264.4|20250.4|20264.1|20250.1|20264.4|20250.4|20264.1|20250.1|0
1728519580000|2024-10-10 00:19:40|20263.9|20249.9|20263.2|20249.2|20263.9|20249.9|20262.9|20248.9|0
1728519590000|2024-10-10 00:19:50|20262.9|20248.9|20263.1|20249.1|20263.6|20249.6|20262.9|20248.9|0
1728519600000|2024-10-10 00:20:00|20262.9|20248.9|20262.6|20248.6|20262.9|20248.9|20262.2|20248.2|0
1728519610000|2024-10-10 00:20:10|20262.7|20248.7|20262.7|20248.7|20262.8|20248.8|20262.6|20248.6|0
1728519620000|2024-10-10 00:20:20|20262.6|20248.6|20263.8|20249.8|20263.8|20249.8|20262.6|20248.6|0
1728519630000|2024-10-10 00:20:30|20264.1|20250.1|20262.6|20248.6|20264.3|20250.3|20262.4|20248.4|0
1728519640000|2024-10-10 00:20:40|20262.7|20248.7|20262.7|20248.7|20262.8|20248.8|20262.7|20248.7|0
1728519650000|2024-10-10 00:20:50|20262.4|20248.4|20262.2|20248.2|20262.6|20248.6|20261.8|20247.8|0
1728519660000|2024-10-10 00:21:00|20262.4|20248.4|20263.3|20249.3|20263.4|20249.4|20261.9|20247.9|0
1728519670000|2024-10-10 00:21:10|20263.7|20249.7|20263.9|20249.9|20264.2|20250.2|20263.7|20249.7|0
1728519680000|2024-10-10 00:21:20|20264.1|20250.1|20262.8|20248.8|20264.1|20250.1|20262.8|20248.8|0
1728519690000|2024-10-10 00:21:30|20262.9|20248.9|20262.9|20248.9|20264.4|20250.4|20262.9|20248.9|0
1728519700000|2024-10-10 00:21:40|20263.3|20249.3|20263.4|20249.4|20264.4|20250.4|20263.3|20249.3|0
1728519710000|2024-10-10 00:21:50|20263.3|20249.3|20260.9|20246.9|20263.4|20249.4|20260.9|20246.9|0
1728519720000|2024-10-10 00:22:00|20261.4|20247.4|20261.9|20247.9|20262.3|20248.3|20261.4|20247.4|0
1728519730000|2024-10-10 00:22:10|20261.8|20247.8|20261.7|20247.7|20261.9|20247.9|20261.7|20247.7|0
1728519740000|2024-10-10 00:22:20|20261.6|20247.6|20261.6|20247.6|20261.9|20247.9|20261.6|20247.6|0
1728519750000|2024-10-10 00:22:30|20261.7|20247.7|20261.7|20247.7|20261.9|20247.9|20261.4|20247.4|0
1728519760000|2024-10-10 00:22:40|20261.8|20247.8|20262.9|20248.9|20262.9|20248.9|20261.7|20247.7|0
1728519770000|2024-10-10 00:22:50|20263.1|20249.1|20264.4|20250.4|20264.6|20250.6|20263.1|20249.1|0
1728519780000|2024-10-10 00:23:00|20264.3|20250.3|20264.9|20250.9|20265.2|20251.2|20264.1|20250.1|0
1728519790000|2024-10-10 00:23:10|20265.1|20251.1|20264.4|20250.4|20265.1|20251.1|20264.4|20250.4|0
1728519800000|2024-10-10 00:23:20|20264.3|20250.3|20263.4|20249.4|20264.9|20250.9|20263.4|20249.4|0
1728519810000|2024-10-10 00:23:30|20263.2|20249.2|20262.7|20248.7|20263.4|20249.4|20262.7|20248.7|0
1728519820000|2024-10-10 00:23:40|20262.4|20248.4|20260.8|20246.8|20262.4|20248.4|20260.8|20246.8|0
1728519830000|2024-10-10 00:23:50|20260.9|20246.9|20260.2|20246.2|20261.2|20247.2|20259.6|20245.6|0
1728519840000|2024-10-10 00:24:00|20260.1|20246.1|20258.9|20244.9|20260.1|20246.1|20258.8|20244.8|0
1728519850000|2024-10-10 00:24:10|20259.2|20245.2|20259.1|20245.1|20259.4|20245.4|20259.1|20245.1|0
1728519860000|2024-10-10 00:24:20|20257.8|20243.8|20257.6|20243.6|20257.9|20243.9|20257.6|20243.6|0
1728519870000|2024-10-10 00:24:30|20257.7|20243.7|20259.3|20245.3|20259.4|20245.4|20257.7|20243.7|0
1728519880000|2024-10-10 00:24:40|20258.7|20244.7|20259.2|20245.2|20259.2|20245.2|20258.7|20244.7|0
1728519890000|2024-10-10 00:24:50|20259.1|20245.1|20258.2|20244.2|20259.2|20245.2|20257.9|20243.9|0
1728519900000|2024-10-10 00:25:00|20257.9|20243.9|20257.9|20243.9|20258.1|20244.1|20257.4|20243.4|0
1728519910000|2024-10-10 00:25:10|20258.1|20244.1|20257.1|20243.1|20258.1|20244.1|20257.1|20243.1|0
1728519920000|2024-10-10 00:25:20|20257.2|20243.2|20256.7|20242.7|20257.2|20243.2|20256.6|20242.6|0
1728519930000|2024-10-10 00:25:30|20256.6|20242.6|20256.2|20242.2|20256.9|20242.9|20255.9|20241.9|0
1728519940000|2024-10-10 00:25:40|20256.3|20242.3|20254.7|20240.7|20256.3|20242.3|20253.6|20239.6|0
1728519950000|2024-10-10 00:25:50|20254.9|20240.9|20255.4|20241.4|20255.4|20241.4|20254.9|20240.9|0
1728519960000|2024-10-10 00:26:00|20255.3|20241.3|20255.4|20241.4|20255.6|20241.6|20255.1|20241.1|0
1728519970000|2024-10-10 00:26:10|20255.2|20241.2|20256.7|20242.7|20256.8|20242.8|20255.2|20241.2|0
1728519980000|2024-10-10 00:26:20|20256.6|20242.6|20256.8|20242.8|20256.8|20242.8|20256.6|20242.6|0
1728519990000|2024-10-10 00:26:30|20256.7|20242.7|20256.2|20242.2|20256.8|20242.8|20256.2|20242.2|0
1728520000000|2024-10-10 00:26:40|20256.3|20242.3|20258.1|20244.1|20258.1|20244.1|20256.3|20242.3|0
1728520010000|2024-10-10 00:26:50|20258.6|20244.6|20257.7|20243.7|20258.7|20244.7|20257.7|20243.7|0
1728520020000|2024-10-10 00:27:00|20258.2|20244.2|20257.7|20243.7|20258.7|20244.7|20257.7|20243.7|0
1728520030000|2024-10-10 00:27:10|20256.9|20242.9|20257.2|20243.2|20257.6|20243.6|20256.9|20242.9|0
1728520040000|2024-10-10 00:27:20|20257.3|20243.3|20257.3|20243.3|20257.4|20243.4|20257.2|20243.2|0
1728520050000|2024-10-10 00:27:30|20257.4|20243.4|20257.7|20243.7|20257.8|20243.8|20257.3|20243.3|0
1728520060000|2024-10-10 00:27:40|20256.9|20242.9|20256.8|20242.8|20258.1|20244.1|20256.8|20242.8|0
1728520070000|2024-10-10 00:27:50|20256.7|20242.7|20256.9|20242.9|20256.9|20242.9|20256.7|20242.7|0
1728520080000|2024-10-10 00:28:00|20257.1|20243.1|20257.7|20243.7|20258.4|20244.4|20257.1|20243.1|0
1728520090000|2024-10-10 00:28:10|20257.6|20243.6|20258.1|20244.1|20258.3|20244.3|20257.6|20243.6|0
1728520100000|2024-10-10 00:28:20|20258.4|20244.4|20259.8|20245.8|20260.2|20246.2|20258.4|20244.4|0
1728520110000|2024-10-10 00:28:30|20260.1|20246.1|20261.3|20247.3|20261.3|20247.3|20259.9|20245.9|0
1728520120000|2024-10-10 00:28:40|20261.2|20247.2|20263.1|20249.1|20263.1|20249.1|20261.2|20247.2|0
1728520130000|2024-10-10 00:28:50|20263.2|20249.2|20262.7|20248.7|20263.4|20249.4|20262.7|20248.7|0
1728520140000|2024-10-10 00:29:00|20262.9|20248.9|20262.4|20248.4|20262.9|20248.9|20262.3|20248.3|0
1728520150000|2024-10-10 00:29:10|20262.9|20248.9|20263.3|20249.3|20263.8|20249.8|20262.9|20248.9|0
1728520160000|2024-10-10 00:29:20|20263.4|20249.4|20264.7|20250.7|20264.7|20250.7|20263.4|20249.4|0
1728520170000|2024-10-10 00:29:30|20264.8|20250.8|20264.2|20250.2|20264.8|20250.8|20264.1|20250.1|0
1728520180000|2024-10-10 00:29:40|20264.1|20250.1|20264.2|20250.2|20264.2|20250.2|20263.9|20249.9|0
1728520190000|2024-10-10 00:29:50|20263.9|20249.9|20264.1|20250.1|20264.1|20250.1|20263.7|20249.7|0
1728520200000|2024-10-10 00:30:00|20264.3|20250.3|20263.7|20249.7|20264.3|20250.3|20263.4|20249.4|0
1728520210000|2024-10-10 00:30:10|20263.2|20249.2|20263.3|20249.3|20263.7|20249.7|20263.1|20249.1|0
1728520220000|2024-10-10 00:30:20|20263.2|20249.2|20263.4|20249.4|20263.4|20249.4|20263.1|20249.1|0
1728520230000|2024-10-10 00:30:30|20263.6|20249.6|20263.2|20249.2|20263.6|20249.6|20262.8|20248.8|0
1728520240000|2024-10-10 00:30:40|20262.9|20248.9|20262.1|20248.1|20262.9|20248.9|20262.1|20248.1|0
1728520250000|2024-10-10 00:30:50|20262.2|20248.2|20263.3|20249.3|20263.3|20249.3|20262.2|20248.2|0
1728520260000|2024-10-10 00:31:00|20263.2|20249.2|20264.6|20250.6|20264.8|20250.8|20263.2|20249.2|0
1728520270000|2024-10-10 00:31:10|20264.3|20250.3|20264.7|20250.7|20264.7|20250.7|20264.2|20250.2|0
1728520280000|2024-10-10 00:31:20|20264.6|20250.6|20264.3|20250.3|20264.7|20250.7|20264.3|20250.3|0
1728520290000|2024-10-10 00:31:30|20264.4|20250.4|20263.1|20249.1|20264.6|20250.6|20262.8|20248.8|0
1728520300000|2024-10-10 00:31:40|20262.9|20248.9|20262.2|20248.2|20263.2|20249.2|20262.2|20248.2|0
1728520310000|2024-10-10 00:31:50|20261.9|20247.9|20260.9|20246.9|20261.9|20247.9|20260.9|20246.9|0
1728520320000|2024-10-10 00:32:00|20260.8|20246.8|20261.7|20247.7|20261.9|20247.9|20260.8|20246.8|0
1728520330000|2024-10-10 00:32:10|20261.8|20247.8|20262.1|20248.1|20262.1|20248.1|20261.7|20247.7|0
1728520340000|2024-10-10 00:32:20|20262.2|20248.2|20261.9|20247.9|20262.2|20248.2|20261.8|20247.8|0
1728520350000|2024-10-10 00:32:30|20262.1|20248.1|20262.4|20248.4|20262.4|20248.4|20261.8|20247.8|0
1728520360000|2024-10-10 00:32:40|20262.6|20248.6|20263.1|20249.1|20263.6|20249.6|20262.6|20248.6|0
1728520370000|2024-10-10 00:32:50|20262.9|20248.9|20262.7|20248.7|20262.9|20248.9|20262.2|20248.2|0
1728520380000|2024-10-10 00:33:00|20263.1|20249.1|20263.4|20249.4|20264.2|20250.2|20262.9|20248.9|0
1728520390000|2024-10-10 00:33:10|20264.3|20250.3|20264.4|20250.4|20264.4|20250.4|20263.2|20249.2|0
1728520400000|2024-10-10 00:33:20|20264.6|20250.6|20264.8|20250.8|20265.1|20251.1|20264.6|20250.6|0
1728520410000|2024-10-10 00:33:30|20264.9|20250.9|20264.8|20250.8|20264.9|20250.9|20264.1|20250.1|0
1728520420000|2024-10-10 00:33:40|20264.7|20250.7|20264.8|20250.8|20264.9|20250.9|20264.3|20250.3|0
1728520430000|2024-10-10 00:33:50|20264.6|20250.6|20264.8|20250.8|20264.8|20250.8|20264.4|20250.4|0
1728520440000|2024-10-10 00:34:00|20265.1|20251.1|20264.9|20250.9|20265.1|20251.1|20264.7|20250.7|0
1728520450000|2024-10-10 00:34:10|20265.1|20251.1|20264.8|20250.8|20265.3|20251.3|20264.8|20250.8|0
1728520460000|2024-10-10 00:34:20|20264.7|20250.7|20265.2|20251.2|20265.2|20251.2|20264.4|20250.4|0
1728520470000|2024-10-10 00:34:30|20265.1|20251.1|20263.6|20249.6|20265.1|20251.1|20263.6|20249.6|0
1728520480000|2024-10-10 00:34:40|20263.8|20249.8|20263.6|20249.6|20263.8|20249.8|20263.3|20249.3|0
1728520490000|2024-10-10 00:34:50|20263.3|20249.3|20263.2|20249.2|20263.6|20249.6|20263.2|20249.2|0
1728520500000|2024-10-10 00:35:00|20263.4|20249.4|20264.8|20250.8|20264.8|20250.8|20263.4|20249.4|0
1728520510000|2024-10-10 00:35:10|20265.2|20251.2|20263.9|20249.9|20265.6|20251.6|20263.9|20249.9|0
1728520520000|2024-10-10 00:35:20|20263.8|20249.8|20263.6|20249.6|20263.9|20249.9|20263.2|20249.2|0
1728520530000|2024-10-10 00:35:30|20263.4|20249.4|20263.2|20249.2|20263.4|20249.4|20263.2|20249.2|0
1728520540000|2024-10-10 00:35:40|20263.3|20249.3|20263.3|20249.3|20263.3|20249.3|20263.2|20249.2|0
1728520550000|2024-10-10 00:35:50|20263.2|20249.2|20263.6|20249.6|20264.4|20250.4|20263.2|20249.2|0
1728520560000|2024-10-10 00:36:00|20263.7|20249.7|20264.2|20250.2|20264.8|20250.8|20263.7|20249.7|0
1728520570000|2024-10-10 00:36:10|20264.1|20250.1|20265.6|20251.6|20265.8|20251.8|20264.1|20250.1|0
1728520580000|2024-10-10 00:36:20|20265.1|20251.1|20264.9|20250.9|20265.1|20251.1|20264.7|20250.7|0
1728520590000|2024-10-10 00:36:30|20265.1|20251.1|20265.3|20251.3|20265.8|20251.8|20264.9|20250.9|0
1728520600000|2024-10-10 00:36:40|20265.2|20251.2|20264.4|20250.4|20265.2|20251.2|20264.4|20250.4|0
1728520610000|2024-10-10 00:36:50|20264.2|20250.2|20264.3|20250.3|20264.4|20250.4|20264.1|20250.1|0
1728520620000|2024-10-10 00:37:00|20264.1|20250.1|20265.6|20251.6|20265.9|20251.9|20264.1|20250.1|0
1728520630000|2024-10-10 00:37:10|20265.7|20251.7|20265.4|20251.4|20265.7|20251.7|20265.2|20251.2|0
1728520640000|2024-10-10 00:37:20|20265.6|20251.6|20266.7|20252.7|20266.7|20252.7|20265.6|20251.6|0
1728520650000|2024-10-10 00:37:30|20266.4|20252.4|20267.7|20253.7|20267.9|20253.9|20266.2|20252.2|0
1728520660000|2024-10-10 00:37:40|20267.1|20253.1|20266.9|20252.9|20267.2|20253.2|20266.4|20252.4|0
1728520670000|2024-10-10 00:37:50|20266.8|20252.8|20266.2|20252.2|20266.8|20252.8|20266.2|20252.2|0
1728520680000|2024-10-10 00:38:00|20266.1|20252.1|20264.7|20250.7|20266.1|20252.1|20264.7|20250.7|0
1728520690000|2024-10-10 00:38:10|20264.4|20250.4|20264.4|20250.4|20264.7|20250.7|20264.1|20250.1|0
1728520700000|2024-10-10 00:38:20|20264.7|20250.7|20263.8|20249.8|20264.7|20250.7|20263.8|20249.8|0
1728520710000|2024-10-10 00:38:30|20263.9|20249.9|20264.2|20250.2|20264.4|20250.4|20263.8|20249.8|0
1728520720000|2024-10-10 00:38:40|20263.2|20249.2|20263.7|20249.7|20263.7|20249.7|20262.9|20248.9|0
1728520730000|2024-10-10 00:38:50|20264.3|20250.3|20266.6|20252.6|20266.6|20252.6|20264.2|20250.2|0
1728520740000|2024-10-10 00:39:00|20266.3|20252.3|20266.1|20252.1|20266.7|20252.7|20266.1|20252.1|0
1728520750000|2024-10-10 00:39:10|20265.4|20251.4|20265.7|20251.7|20266.4|20252.4|20264.4|20250.4|0
1728520760000|2024-10-10 00:39:20|20265.6|20251.6|20265.4|20251.4|20265.7|20251.7|20265.4|20251.4|0
1728520770000|2024-10-10 00:39:30|20265.7|20251.7|20265.4|20251.4|20265.9|20251.9|20265.4|20251.4|0
1728520780000|2024-10-10 00:39:40|20265.6|20251.6|20265.2|20251.2|20265.6|20251.6|20265.1|20251.1|0
1728520790000|2024-10-10 00:39:50|20265.4|20251.4|20265.9|20251.9|20266.1|20252.1|20265.4|20251.4|0
1728520800000|2024-10-10 00:40:00|20266.1|20252.1|20266.3|20252.3|20266.9|20252.9|20265.9|20251.9|0
1728520810000|2024-10-10 00:40:10|20266.9|20252.9|20266.8|20252.8|20268.2|20254.2|20266.7|20252.7|0
1728520820000|2024-10-10 00:40:20|20266.7|20252.7|20265.7|20251.7|20266.7|20252.7|20265.6|20251.6|0
1728520830000|2024-10-10 00:40:30|20265.8|20251.8|20266.6|20252.6|20266.7|20252.7|20265.7|20251.7|0
1728520840000|2024-10-10 00:40:40|20264.8|20250.8|20264.8|20250.8|20264.8|20250.8|20263.9|20249.9|0
1728520850000|2024-10-10 00:40:50|20264.9|20250.9|20264.4|20250.4|20264.9|20250.9|20264.3|20250.3|0
1728520860000|2024-10-10 00:41:00|20264.8|20250.8|20265.3|20251.3|20265.8|20251.8|20264.8|20250.8|0
1728520870000|2024-10-10 00:41:10|20265.2|20251.2|20264.7|20250.7|20265.2|20251.2|20264.7|20250.7|0
1728520880000|2024-10-10 00:41:20|20265.1|20251.1|20264.7|20250.7|20265.1|20251.1|20264.6|20250.6|0
1728520890000|2024-10-10 00:41:30|20264.6|20250.6|20263.8|20249.8|20264.6|20250.6|20263.8|20249.8|0
1728520900000|2024-10-10 00:41:40|20264.1|20250.1|20263.7|20249.7|20264.3|20250.3|20263.7|20249.7|0
1728520910000|2024-10-10 00:41:50|20263.8|20249.8|20264.3|20250.3|20264.3|20250.3|20263.8|20249.8|0
1728520920000|2024-10-10 00:42:00|20264.2|20250.2|20264.2|20250.2|20264.3|20250.3|20263.9|20249.9|0
1728520930000|2024-10-10 00:42:10|20264.1|20250.1|20263.7|20249.7|20264.1|20250.1|20263.7|20249.7|0
1728520940000|2024-10-10 00:42:20|20263.8|20249.8|20264.9|20250.9|20264.9|20250.9|20263.7|20249.7|0
1728520950000|2024-10-10 00:42:30|20265.1|20251.1|20265.1|20251.1|20265.1|20251.1|20264.8|20250.8|0
1728520960000|2024-10-10 00:42:40|20264.9|20250.9|20264.8|20250.8|20265.1|20251.1|20264.7|20250.7|0
1728520970000|2024-10-10 00:42:50|20264.7|20250.7|20263.9|20249.9|20264.8|20250.8|20263.9|20249.9|0
1728520980000|2024-10-10 00:43:00|20263.8|20249.8|20263.2|20249.2|20264.1|20250.1|20263.2|20249.2|0
1728520990000|2024-10-10 00:43:10|20263.6|20249.6|20264.4|20250.4|20264.7|20250.7|20263.3|20249.3|0
1728521000000|2024-10-10 00:43:20|20264.3|20250.3|20264.7|20250.7|20264.7|20250.7|20264.1|20250.1|0
1728521010000|2024-10-10 00:43:30|20264.8|20250.8|20265.3|20251.3|20265.4|20251.4|20264.6|20250.6|0
1728521020000|2024-10-10 00:43:40|20264.8|20250.8|20265.2|20251.2|20265.4|20251.4|20264.7|20250.7|0
1728521030000|2024-10-10 00:43:50|20266.3|20252.3|20266.2|20252.2|20266.6|20252.6|20265.9|20251.9|0
1728521040000|2024-10-10 00:44:00|20266.1|20252.1|20266.1|20252.1|20266.4|20252.4|20266.1|20252.1|0
1728521050000|2024-10-10 00:44:10|20266.4|20252.4|20266.7|20252.7|20266.7|20252.7|20266.3|20252.3|0
1728521060000|2024-10-10 00:44:20|20266.6|20252.6|20265.9|20251.9|20266.6|20252.6|20265.9|20251.9|0
1728521070000|2024-10-10 00:44:30|20265.8|20251.8|20264.9|20250.9|20265.8|20251.8|20264.9|20250.9|0
1728521080000|2024-10-10 00:44:40|20265.1|20251.1|20264.9|20250.9|20265.3|20251.3|20264.9|20250.9|0
1728521090000|2024-10-10 00:44:50|20265.1|20251.1|20265.2|20251.2|20265.3|20251.3|20265.1|20251.1|0
1728521100000|2024-10-10 00:45:00|20265.4|20251.4|20264.1|20250.1|20265.4|20251.4|20263.9|20249.9|0
1728521110000|2024-10-10 00:45:10|20263.9|20249.9|20264.2|20250.2|20264.3|20250.3|20263.9|20249.9|0
1728521120000|2024-10-10 00:45:20|20264.3|20250.3|20263.6|20249.6|20264.6|20250.6|20263.6|20249.6|0
1728521130000|2024-10-10 00:45:30|20263.7|20249.7|20263.9|20249.9|20263.9|20249.9|20263.7|20249.7|0
1728521140000|2024-10-10 00:45:40|20264.1|20250.1|20263.9|20249.9|20264.1|20250.1|20263.8|20249.8|0
1728521150000|2024-10-10 00:45:50|20264.1|20250.1|20264.2|20250.2|20264.2|20250.2|20263.8|20249.8|0
1728521160000|2024-10-10 00:46:00|20264.1|20250.1|20264.6|20250.6|20264.6|20250.6|20264.1|20250.1|0
1728521170000|2024-10-10 00:46:10|20264.4|20250.4|20264.9|20250.9|20264.9|20250.9|20264.3|20250.3|0
1728521180000|2024-10-10 00:46:20|20264.8|20250.8|20264.8|20250.8|20264.8|20250.8|20264.8|20250.8|0
1728521190000|2024-10-10 00:46:30|20264.7|20250.7|20265.6|20251.6|20265.6|20251.6|20264.7|20250.7|0
1728521200000|2024-10-10 00:46:40|20265.7|20251.7|20266.6|20252.6|20266.6|20252.6|20265.7|20251.7|0
1728521210000|2024-10-10 00:46:50|20266.8|20252.8|20266.3|20252.3|20266.8|20252.8|20266.2|20252.2|0
1728521220000|2024-10-10 00:47:00|20266.4|20252.4|20267.1|20253.1|20267.2|20253.2|20266.2|20252.2|0
1728521230000|2024-10-10 00:47:10|20266.9|20252.9|20266.9|20252.9|20267.2|20253.2|20266.8|20252.8|0
1728521240000|2024-10-10 00:47:20|20266.8|20252.8|20268.4|20254.4|20268.9|20254.9|20266.8|20252.8|0
1728521250000|2024-10-10 00:47:30|20268.7|20254.7|20268.6|20254.6|20268.8|20254.8|20268.4|20254.4|0
1728521260000|2024-10-10 00:47:40|20268.8|20254.8|20269.7|20255.7|20270.1|20256.1|20268.7|20254.7|0
1728521270000|2024-10-10 00:47:50|20269.9|20255.9|20268.7|20254.7|20270.1|20256.1|20268.7|20254.7|0
1728521280000|2024-10-10 00:48:00|20268.8|20254.8|20269.8|20255.8|20269.8|20255.8|20268.7|20254.7|0
1728521290000|2024-10-10 00:48:10|20269.7|20255.7|20269.7|20255.7|20270.1|20256.1|20269.7|20255.7|0
1728521300000|2024-10-10 00:48:20|20269.8|20255.8|20271.4|20257.4|20271.4|20257.4|20269.8|20255.8|0
1728521310000|2024-10-10 00:48:30|20271.3|20257.3|20271.4|20257.4|20271.4|20257.4|20271.3|20257.3|0
1728521320000|2024-10-10 00:48:40|20271.3|20257.3|20270.7|20256.7|20271.3|20257.3|20270.4|20256.4|0
1728521330000|2024-10-10 00:48:50|20270.3|20256.3|20269.7|20255.7|20270.4|20256.4|20269.6|20255.6|0
1728521340000|2024-10-10 00:49:00|20270.4|20256.4|20271.7|20257.7|20271.7|20257.7|20270.4|20256.4|0
1728521350000|2024-10-10 00:49:10|20271.9|20257.9|20272.1|20258.1|20272.1|20258.1|20271.8|20257.8|0
1728521360000|2024-10-10 00:49:20|20272.3|20258.3|20272.1|20258.1|20272.3|20258.3|20272.1|20258.1|0
1728521370000|2024-10-10 00:49:30|20272.2|20258.2|20272.7|20258.7|20273.7|20259.7|20272.2|20258.2|0
1728521380000|2024-10-10 00:49:40|20272.4|20258.4|20272.4|20258.4|20273.1|20259.1|20272.4|20258.4|0
1728521390000|2024-10-10 00:49:50|20272.3|20258.3|20272.7|20258.7|20272.8|20258.8|20272.2|20258.2|0
1728521400000|2024-10-10 00:50:00|20272.6|20258.6|20272.4|20258.4|20272.9|20258.9|20272.4|20258.4|0
1728521410000|2024-10-10 00:50:10|20272.9|20258.9|20271.2|20257.2|20272.9|20258.9|20270.7|20256.7|0
1728521420000|2024-10-10 00:50:20|20271.3|20257.3|20271.8|20257.8|20272.2|20258.2|20271.3|20257.3|0
1728521430000|2024-10-10 00:50:30|20271.7|20257.7|20271.2|20257.2|20271.7|20257.7|20271.1|20257.1|0
1728521440000|2024-10-10 00:50:40|20270.9|20256.9|20270.4|20256.4|20270.9|20256.9|20269.9|20255.9|0
1728521450000|2024-10-10 00:50:50|20270.3|20256.3|20271.2|20257.2|20271.2|20257.2|20269.9|20255.9|0
1728521460000|2024-10-10 00:51:00|20271.4|20257.4|20272.2|20258.2|20272.3|20258.3|20271.4|20257.4|0
1728521470000|2024-10-10 00:51:10|20272.3|20258.3|20274.1|20260.1|20274.3|20260.3|20272.3|20258.3|0
1728521480000|2024-10-10 00:51:20|20274.2|20260.2|20274.1|20260.1|20274.3|20260.3|20274.1|20260.1|0
1728521490000|2024-10-10 00:51:30|20273.6|20259.6|20271.8|20257.8|20273.6|20259.6|20271.7|20257.7|0
1728521500000|2024-10-10 00:51:40|20271.7|20257.7|20271.8|20257.8|20271.8|20257.8|20271.4|20257.4|0
1728521510000|2024-10-10 00:51:50|20271.7|20257.7|20271.6|20257.6|20271.8|20257.8|20271.6|20257.6|0
1728521520000|2024-10-10 00:52:00|20271.4|20257.4|20273.6|20259.6|20273.7|20259.7|20271.4|20257.4|0
1728521530000|2024-10-10 00:52:10|20273.9|20259.9|20273.3|20259.3|20274.1|20260.1|20272.8|20258.8|0
1728521540000|2024-10-10 00:52:20|20273.2|20259.2|20272.2|20258.2|20273.2|20259.2|20272.1|20258.1|0
1728521550000|2024-10-10 00:52:30|20272.3|20258.3|20272.6|20258.6|20272.6|20258.6|20272.2|20258.2|0
1728521560000|2024-10-10 00:52:40|20272.7|20258.7|20273.9|20259.9|20274.2|20260.2|20272.6|20258.6|0
1728521570000|2024-10-10 00:52:50|20273.8|20259.8|20273.9|20259.9|20273.9|20259.9|20273.7|20259.7|0
1728521580000|2024-10-10 00:53:00|20273.8|20259.8|20275.3|20261.3|20275.4|20261.4|20273.8|20259.8|0
1728521590000|2024-10-10 00:53:10|20274.7|20260.7|20274.8|20260.8|20274.9|20260.9|20274.6|20260.6|0
1728521600000|2024-10-10 00:53:20|20274.7|20260.7|20274.7|20260.7|20274.7|20260.7|20274.4|20260.4|0
1728521610000|2024-10-10 00:53:30|20274.6|20260.6|20274.8|20260.8|20274.8|20260.8|20274.2|20260.2|0
1728521620000|2024-10-10 00:53:40|20275.1|20261.1|20274.8|20260.8|20275.1|20261.1|20274.7|20260.7|0
1728521630000|2024-10-10 00:53:50|20274.7|20260.7|20273.9|20259.9|20274.7|20260.7|20273.7|20259.7|0
1728521640000|2024-10-10 00:54:00|20274.8|20260.8|20274.9|20260.9|20275.1|20261.1|20274.8|20260.8|0
1728521650000|2024-10-10 00:54:10|20275.1|20261.1|20275.7|20261.7|20275.7|20261.7|20275.1|20261.1|0
1728521660000|2024-10-10 00:54:20|20275.4|20261.4|20274.9|20260.9|20275.4|20261.4|20274.8|20260.8|0
1728521670000|2024-10-10 00:54:30|20275.1|20261.1|20274.3|20260.3|20275.2|20261.2|20273.9|20259.9|0
1728521680000|2024-10-10 00:54:40|20274.2|20260.2|20273.7|20259.7|20274.4|20260.4|20273.7|20259.7|0
1728521690000|2024-10-10 00:54:50|20273.6|20259.6|20272.4|20258.4|20273.6|20259.6|20272.4|20258.4|0
1728521700000|2024-10-10 00:55:00|20272.7|20258.7|20272.4|20258.4|20272.7|20258.7|20272.3|20258.3|0
1728521710000|2024-10-10 00:55:10|20272.1|20258.1|20272.4|20258.4|20272.4|20258.4|20271.4|20257.4|0
1728521720000|2024-10-10 00:55:20|20272.3|20258.3|20271.7|20257.7|20272.8|20258.8|20271.7|20257.7|0
1728521730000|2024-10-10 00:55:30|20271.9|20257.9|20272.3|20258.3|20272.3|20258.3|20271.9|20257.9|0
1728521740000|2024-10-10 00:55:40|20272.4|20258.4|20272.1|20258.1|20272.4|20258.4|20271.9|20257.9|0
1728521750000|2024-10-10 00:55:50|20272.2|20258.2|20272.3|20258.3|20272.3|20258.3|20272.2|20258.2|0
1728521760000|2024-10-10 00:56:00|20272.2|20258.2|20272.1|20258.1|20272.2|20258.2|20271.9|20257.9|0
1728521770000|2024-10-10 00:56:10|20272.2|20258.2|20271.9|20257.9|20272.2|20258.2|20271.9|20257.9|0
1728521780000|2024-10-10 00:56:20|20271.8|20257.8|20271.3|20257.3|20271.8|20257.8|20271.3|20257.3|0
1728521790000|2024-10-10 00:56:30|20270.8|20256.8|20268.7|20254.7|20270.8|20256.8|20268.6|20254.6|0
1728521800000|2024-10-10 00:56:40|20268.8|20254.8|20268.1|20254.1|20268.9|20254.9|20268.1|20254.1|0
1728521810000|2024-10-10 00:56:50|20268.3|20254.3|20267.7|20253.7|20268.4|20254.4|20267.7|20253.7|0
1728521820000|2024-10-10 00:57:00|20267.9|20253.9|20267.4|20253.4|20267.9|20253.9|20267.3|20253.3|0
1728521830000|2024-10-10 00:57:10|20267.6|20253.6|20267.7|20253.7|20267.9|20253.9|20267.4|20253.4|0
1728521840000|2024-10-10 00:57:20|20267.6|20253.6|20267.4|20253.4|20267.9|20253.9|20266.8|20252.8|0
1728521850000|2024-10-10 00:57:30|20267.7|20253.7|20267.4|20253.4|20268.1|20254.1|20267.2|20253.2|0
1728521860000|2024-10-10 00:57:40|20266.9|20252.9|20265.8|20251.8|20266.9|20252.9|20265.8|20251.8|0
1728521870000|2024-10-10 00:57:50|20265.9|20251.9|20266.1|20252.1|20266.1|20252.1|20265.7|20251.7|0
1728521880000|2024-10-10 00:58:00|20266.4|20252.4|20267.9|20253.9|20267.9|20253.9|20266.4|20252.4|0
1728521890000|2024-10-10 00:58:10|20268.1|20254.1|20267.8|20253.8|20268.1|20254.1|20267.8|20253.8|0
1728521900000|2024-10-10 00:58:20|20267.9|20253.9|20268.1|20254.1|20268.4|20254.4|20267.7|20253.7|0
1728521910000|2024-10-10 00:58:30|20268.3|20254.3|20268.2|20254.2|20268.6|20254.6|20267.8|20253.8|0
1728521920000|2024-10-10 00:58:40|20268.1|20254.1|20268.2|20254.2|20268.2|20254.2|20267.7|20253.7|0
1728521930000|2024-10-10 00:58:50|20267.9|20253.9|20267.8|20253.8|20267.9|20253.9|20267.7|20253.7|0
1728521940000|2024-10-10 00:59:00|20267.9|20253.9|20268.1|20254.1|20268.2|20254.2|20267.8|20253.8|0
1728521950000|2024-10-10 00:59:10|20268.2|20254.2|20269.1|20255.1|20269.2|20255.2|20268.2|20254.2|0
1728521960000|2024-10-10 00:59:20|20269.2|20255.2|20269.2|20255.2|20269.3|20255.3|20268.9|20254.9|0
1728521970000|2024-10-10 00:59:30|20269.6|20255.6|20269.6|20255.6|20269.8|20255.8|20269.4|20255.4|0
1728521980000|2024-10-10 00:59:40|20268.2|20254.2|20268.1|20254.1|20268.2|20254.2|20267.8|20253.8|0
1728521990000|2024-10-10 00:59:50|20267.9|20253.9|20268.4|20254.4|20269.2|20255.2|20267.7|20253.7|0
1728522000000|2024-10-10 01:00:00|20268.1|20254.1|20268.1|20254.1|20268.4|20254.4|20267.9|20253.9|0
1728522010000|2024-10-10 01:00:10|20268.4|20254.4|20268.3|20254.3|20269.9|20255.9|20267.8|20253.8|0
1728522020000|2024-10-10 01:00:20|20268.2|20254.2|20266.6|20252.6|20268.2|20254.2|20266.6|20252.6|0
1728522030000|2024-10-10 01:00:30|20266.3|20252.3|20266.7|20252.7|20266.9|20252.9|20266.3|20252.3|0
1728522040000|2024-10-10 01:00:40|20266.4|20252.4|20266.3|20252.3|20266.6|20252.6|20266.3|20252.3|0
1728522050000|2024-10-10 01:00:50|20266.4|20252.4|20266.4|20252.4|20266.7|20252.7|20266.2|20252.2|0
1728522060000|2024-10-10 01:01:00|20266.6|20252.6|20266.7|20252.7|20267.1|20253.1|20266.4|20252.4|0
1728522070000|2024-10-10 01:01:10|20266.9|20252.9|20268.1|20254.1|20268.1|20254.1|20266.9|20252.9|0
1728522080000|2024-10-10 01:01:20|20268.3|20254.3|20268.1|20254.1|20268.3|20254.3|20267.7|20253.7|0
1728522090000|2024-10-10 01:01:30|20267.9|20253.9|20268.2|20254.2|20268.2|20254.2|20267.2|20253.2|0
1728522100000|2024-10-10 01:01:40|20267.9|20253.9|20267.9|20253.9|20268.1|20254.1|20267.7|20253.7|0
1728522110000|2024-10-10 01:01:50|20268.1|20254.1|20268.4|20254.4|20268.4|20254.4|20267.9|20253.9|0
1728522120000|2024-10-10 01:02:00|20268.3|20254.3|20267.7|20253.7|20268.3|20254.3|20267.7|20253.7|0
1728522130000|2024-10-10 01:02:10|20266.9|20252.9|20266.4|20252.4|20266.9|20252.9|20265.9|20251.9|0
1728522140000|2024-10-10 01:02:20|20266.7|20252.7|20266.7|20252.7|20266.8|20252.8|20266.4|20252.4|0
1728522150000|2024-10-10 01:02:30|20266.9|20252.9|20266.9|20252.9|20267.2|20253.2|20266.4|20252.4|0
1728522160000|2024-10-10 01:02:40|20266.8|20252.8|20266.7|20252.7|20267.2|20253.2|20266.7|20252.7|0
1728522170000|2024-10-10 01:02:50|20266.8|20252.8|20267.7|20253.7|20267.8|20253.8|20266.8|20252.8|0
1728522180000|2024-10-10 01:03:00|20267.8|20253.8|20268.4|20254.4|20268.4|20254.4|20267.8|20253.8|0
1728522190000|2024-10-10 01:03:10|20268.2|20254.2|20269.2|20255.2|20269.2|20255.2|20267.9|20253.9|0
1728522200000|2024-10-10 01:03:20|20269.3|20255.3|20268.6|20254.6|20269.3|20255.3|20268.4|20254.4|0
1728522210000|2024-10-10 01:03:30|20268.4|20254.4|20269.6|20255.6|20269.6|20255.6|20268.4|20254.4|0
1728522220000|2024-10-10 01:03:40|20269.7|20255.7|20268.6|20254.6|20269.7|20255.7|20268.4|20254.4|0
1728522230000|2024-10-10 01:03:50|20268.3|20254.3|20268.7|20254.7|20268.7|20254.7|20268.2|20254.2|0
1728522240000|2024-10-10 01:04:00|20268.9|20254.9|20267.4|20253.4|20268.9|20254.9|20267.2|20253.2|0
1728522250000|2024-10-10 01:04:10|20267.6|20253.6|20266.7|20252.7|20267.6|20253.6|20266.7|20252.7|0
1728522260000|2024-10-10 01:04:20|20267.7|20253.7|20269.7|20255.7|20269.9|20255.9|20267.7|20253.7|0
1728522270000|2024-10-10 01:04:30|20269.6|20255.6|20271.2|20257.2|20271.2|20257.2|20269.6|20255.6|0
1728522280000|2024-10-10 01:04:40|20271.1|20257.1|20271.3|20257.3|20271.6|20257.6|20271.1|20257.1|0
1728522290000|2024-10-10 01:04:50|20272.6|20258.6|20271.9|20257.9|20272.9|20258.9|20271.9|20257.9|0
1728522300000|2024-10-10 01:05:00|20272.4|20258.4|20276.7|20262.7|20278.7|20264.7|20272.4|20258.4|0
1728522310000|2024-10-10 01:05:10|20276.2|20262.2|20276.8|20262.8|20276.8|20262.8|20276.1|20262.1|0
1728522320000|2024-10-10 01:05:20|20276.4|20262.4|20276.8|20262.8|20277.2|20263.2|20275.7|20261.7|0
1728522330000|2024-10-10 01:05:30|20276.6|20262.6|20276.6|20262.6|20276.9|20262.9|20276.3|20262.3|0
1728522340000|2024-10-10 01:05:40|20276.8|20262.8|20276.1|20262.1|20277.4|20263.4|20276.1|20262.1|0
1728522350000|2024-10-10 01:05:50|20275.7|20261.7|20275.4|20261.4|20275.9|20261.9|20275.4|20261.4|0
1728522360000|2024-10-10 01:06:00|20275.3|20261.3|20274.8|20260.8|20275.3|20261.3|20274.7|20260.7|0
1728522370000|2024-10-10 01:06:10|20274.7|20260.7|20274.7|20260.7|20274.7|20260.7|20273.3|20259.3|0
1728522380000|2024-10-10 01:06:20|20274.8|20260.8|20276.7|20262.7|20276.7|20262.7|20274.1|20260.1|0
1728522390000|2024-10-10 01:06:30|20276.2|20262.2|20277.4|20263.4|20277.8|20263.8|20276.2|20262.2|0
1728522400000|2024-10-10 01:06:40|20277.6|20263.6|20277.7|20263.7|20278.3|20264.3|20277.4|20263.4|0
1728522410000|2024-10-10 01:06:50|20277.4|20263.4|20277.9|20263.9|20278.4|20264.4|20277.4|20263.4|0
1728522420000|2024-10-10 01:07:00|20276.9|20262.9|20276.4|20262.4|20276.9|20262.9|20276.4|20262.4|0
1728522430000|2024-10-10 01:07:10|20276.7|20262.7|20276.2|20262.2|20276.9|20262.9|20276.1|20262.1|0
1728522440000|2024-10-10 01:07:20|20276.3|20262.3|20277.8|20263.8|20277.8|20263.8|20276.3|20262.3|0
1728522450000|2024-10-10 01:07:30|20277.4|20263.4|20277.2|20263.2|20277.4|20263.4|20277.1|20263.1|0
1728522460000|2024-10-10 01:07:40|20277.6|20263.6|20277.1|20263.1|20277.7|20263.7|20277.1|20263.1|0
1728522470000|2024-10-10 01:07:50|20276.9|20262.9|20277.4|20263.4|20277.6|20263.6|20276.9|20262.9|0
1728522480000|2024-10-10 01:08:00|20277.6|20263.6|20277.2|20263.2|20277.6|20263.6|20276.9|20262.9|0
1728522490000|2024-10-10 01:08:10|20277.1|20263.1|20277.2|20263.2|20277.4|20263.4|20277.1|20263.1|0
1728522500000|2024-10-10 01:08:20|20277.3|20263.3|20277.6|20263.6|20277.6|20263.6|20277.2|20263.2|0
1728522510000|2024-10-10 01:08:30|20278.4|20264.4|20278.8|20264.8|20278.8|20264.8|20278.2|20264.2|0
1728522520000|2024-10-10 01:08:40|20280.7|20266.7|20277.2|20263.2|20280.7|20266.7|20277.2|20263.2|0
1728522530000|2024-10-10 01:08:50|20277.3|20263.3|20276.2|20262.2|20277.4|20263.4|20276.1|20262.1|0
1728522540000|2024-10-10 01:09:00|20276.6|20262.6|20275.4|20261.4|20276.7|20262.7|20275.4|20261.4|0
1728522550000|2024-10-10 01:09:10|20275.6|20261.6|20275.8|20261.8|20275.8|20261.8|20275.2|20261.2|0
1728522560000|2024-10-10 01:09:20|20275.9|20261.9|20275.8|20261.8|20276.9|20262.9|20275.7|20261.7|0
1728522570000|2024-10-10 01:09:30|20275.7|20261.7|20276.3|20262.3|20276.7|20262.7|20275.7|20261.7|0
1728522580000|2024-10-10 01:09:40|20276.1|20262.1|20277.2|20263.2|20277.2|20263.2|20275.6|20261.6|0
1728522590000|2024-10-10 01:09:50|20277.7|20263.7|20276.9|20262.9|20277.7|20263.7|20276.9|20262.9|0
1728522600000|2024-10-10 01:10:00|20276.7|20262.7|20276.8|20262.8|20276.9|20262.9|20276.4|20262.4|0
1728522610000|2024-10-10 01:10:10|20276.9|20262.9|20276.3|20262.3|20276.9|20262.9|20276.3|20262.3|0
1728522620000|2024-10-10 01:10:20|20276.4|20262.4|20276.9|20262.9|20277.2|20263.2|20276.4|20262.4|0
1728522630000|2024-10-10 01:10:30|20276.7|20262.7|20276.8|20262.8|20276.8|20262.8|20276.7|20262.7|0
1728522640000|2024-10-10 01:10:40|20276.7|20262.7|20277.2|20263.2|20277.2|20263.2|20276.7|20262.7|0
1728522650000|2024-10-10 01:10:50|20277.4|20263.4|20277.2|20263.2|20277.4|20263.4|20276.9|20262.9|0
1728522660000|2024-10-10 01:11:00|20277.1|20263.1|20276.7|20262.7|20277.1|20263.1|20276.7|20262.7|0
1728522670000|2024-10-10 01:11:10|20277.4|20263.4|20277.7|20263.7|20277.7|20263.7|20277.4|20263.4|0
1728522680000|2024-10-10 01:11:20|20277.9|20263.9|20278.2|20264.2|20278.2|20264.2|20277.4|20263.4|0
1728522690000|2024-10-10 01:11:30|20278.3|20264.3|20275.9|20261.9|20278.3|20264.3|20275.1|20261.1|0
1728522700000|2024-10-10 01:11:40|20276.2|20262.2|20277.2|20263.2|20277.3|20263.3|20275.9|20261.9|0
1728522710000|2024-10-10 01:11:50|20276.9|20262.9|20276.6|20262.6|20276.9|20262.9|20276.3|20262.3|0
1728522720000|2024-10-10 01:12:00|20276.8|20262.8|20277.1|20263.1|20277.1|20263.1|20276.6|20262.6|0
1728522730000|2024-10-10 01:12:10|20276.7|20262.7|20278.1|20264.1|20278.1|20264.1|20276.6|20262.6|0
1728522740000|2024-10-10 01:12:20|20278.4|20264.4|20279.2|20265.2|20279.2|20265.2|20278.3|20264.3|0
1728522750000|2024-10-10 01:12:30|20278.7|20264.7|20278.4|20264.4|20279.1|20265.1|20278.4|20264.4|0
1728522760000|2024-10-10 01:12:40|20278.6|20264.6|20278.2|20264.2|20278.6|20264.6|20278.1|20264.1|0
1728522770000|2024-10-10 01:12:50|20278.3|20264.3|20278.6|20264.6|20278.6|20264.6|20278.3|20264.3|0
1728522780000|2024-10-10 01:13:00|20278.4|20264.4|20278.1|20264.1|20278.4|20264.4|20278.1|20264.1|0
1728522790000|2024-10-10 01:13:10|20278.2|20264.2|20275.9|20261.9|20278.3|20264.3|20275.9|20261.9|0
1728522800000|2024-10-10 01:13:20|20275.8|20261.8|20275.9|20261.9|20275.9|20261.9|20275.8|20261.8|0
1728522810000|2024-10-10 01:13:30|20276.1|20262.1|20275.8|20261.8|20276.2|20262.2|20275.8|20261.8|0
1728522820000|2024-10-10 01:13:40|20275.7|20261.7|20275.7|20261.7|20276.2|20262.2|20275.6|20261.6|0
1728522830000|2024-10-10 01:13:50|20275.8|20261.8|20275.8|20261.8|20275.8|20261.8|20275.7|20261.7|0
1728522840000|2024-10-10 01:14:00|20275.7|20261.7|20275.4|20261.4|20276.2|20262.2|20275.2|20261.2|0
1728522850000|2024-10-10 01:14:10|20275.6|20261.6|20274.9|20260.9|20275.6|20261.6|20274.9|20260.9|0
1728522860000|2024-10-10 01:14:20|20274.8|20260.8|20272.9|20258.9|20274.8|20260.8|20272.2|20258.2|0
1728522870000|2024-10-10 01:14:30|20272.7|20258.7|20271.7|20257.7|20272.7|20258.7|20271.7|20257.7|0
1728522880000|2024-10-10 01:14:40|20271.8|20257.8|20272.7|20258.7|20272.7|20258.7|20271.8|20257.8|0
1728522890000|2024-10-10 01:14:50|20272.8|20258.8|20272.2|20258.2|20273.3|20259.3|20272.2|20258.2|0
1728522900000|2024-10-10 01:15:00|20272.3|20258.3|20271.2|20257.2|20272.9|20258.9|20271.1|20257.1|0
1728522910000|2024-10-10 01:15:10|20271.3|20257.3|20268.2|20254.2|20271.4|20257.4|20268.2|20254.2|0
1728522920000|2024-10-10 01:15:20|20268.7|20254.7|20269.4|20255.4|20269.4|20255.4|20268.7|20254.7|0
1728522930000|2024-10-10 01:15:30|20268.9|20254.9|20268.6|20254.6|20269.1|20255.1|20268.4|20254.4|0
1728522940000|2024-10-10 01:15:40|20268.4|20254.4|20267.6|20253.6|20268.4|20254.4|20267.2|20253.2|0
1728522950000|2024-10-10 01:15:50|20267.7|20253.7|20270.1|20256.1|20270.2|20256.2|20267.7|20253.7|0
1728522960000|2024-10-10 01:16:00|20269.1|20255.1|20271.3|20257.3|20271.3|20257.3|20269.1|20255.1|0
1728522970000|2024-10-10 01:16:10|20271.4|20257.4|20270.4|20256.4|20272.2|20258.2|20270.1|20256.1|0
1728522980000|2024-10-10 01:16:20|20270.3|20256.3|20270.2|20256.2|20270.4|20256.4|20269.8|20255.8|0
1728522990000|2024-10-10 01:16:30|20270.3|20256.3|20270.2|20256.2|20270.3|20256.3|20270.1|20256.1|0
1728523000000|2024-10-10 01:16:40|20270.3|20256.3|20270.4|20256.4|20270.4|20256.4|20269.6|20255.6|0
1728523010000|2024-10-10 01:16:50|20270.2|20256.2|20270.1|20256.1|20270.6|20256.6|20269.4|20255.4|0
1728523020000|2024-10-10 01:17:00|20271.7|20257.7|20272.9|20258.9|20273.2|20259.2|20271.2|20257.2|0
1728523030000|2024-10-10 01:17:10|20272.4|20258.4|20272.3|20258.3|20272.6|20258.6|20271.9|20257.9|0
1728523040000|2024-10-10 01:17:20|20272.4|20258.4|20271.8|20257.8|20272.4|20258.4|20271.8|20257.8|0
1728523050000|2024-10-10 01:17:30|20271.9|20257.9|20270.3|20256.3|20271.9|20257.9|20269.9|20255.9|0
1728523060000|2024-10-10 01:17:40|20270.2|20256.2|20270.4|20256.4|20270.7|20256.7|20270.1|20256.1|0
1728523070000|2024-10-10 01:17:50|20270.7|20256.7|20271.3|20257.3|20271.7|20257.7|20270.7|20256.7|0
1728523080000|2024-10-10 01:18:00|20271.1|20257.1|20272.3|20258.3|20272.3|20258.3|20270.8|20256.8|0
1728523090000|2024-10-10 01:18:10|20272.6|20258.6|20270.4|20256.4|20273.3|20259.3|20270.4|20256.4|0
1728523100000|2024-10-10 01:18:20|20271.1|20257.1|20271.4|20257.4|20271.4|20257.4|20270.6|20256.6|0
1728523110000|2024-10-10 01:18:30|20271.1|20257.1|20271.6|20257.6|20271.6|20257.6|20271.1|20257.1|0
1728523120000|2024-10-10 01:18:40|20271.7|20257.7|20271.7|20257.7|20271.7|20257.7|20270.9|20256.9|0
1728523130000|2024-10-10 01:18:50|20271.8|20257.8|20271.6|20257.6|20271.9|20257.9|20271.3|20257.3|0
1728523140000|2024-10-10 01:19:00|20271.7|20257.7|20272.3|20258.3|20272.4|20258.4|20271.6|20257.6|0
1728523150000|2024-10-10 01:19:10|20272.1|20258.1|20272.4|20258.4|20272.4|20258.4|20271.9|20257.9|0
1728523160000|2024-10-10 01:19:20|20272.3|20258.3|20271.9|20257.9|20272.6|20258.6|20271.8|20257.8|0
1728523170000|2024-10-10 01:19:30|20271.6|20257.6|20271.4|20257.4|20271.7|20257.7|20270.8|20256.8|0
1728523180000|2024-10-10 01:19:40|20270.7|20256.7|20271.1|20257.1|20271.2|20257.2|20270.7|20256.7|0
1728523190000|2024-10-10 01:19:50|20271.2|20257.2|20270.7|20256.7|20271.2|20257.2|20270.6|20256.6|0
1728523200000|2024-10-10 01:20:00|20269.7|20255.7|20267.7|20253.7|20269.7|20255.7|20267.7|20253.7|0
1728523210000|2024-10-10 01:20:10|20267.4|20253.4|20268.4|20254.4|20268.6|20254.6|20267.4|20253.4|0
1728523220000|2024-10-10 01:20:20|20268.1|20254.1|20269.9|20255.9|20269.9|20255.9|20267.8|20253.8|0
1728523230000|2024-10-10 01:20:30|20270.8|20256.8|20271.8|20257.8|20271.9|20257.9|20270.8|20256.8|0
1728523240000|2024-10-10 01:20:40|20271.9|20257.9|20271.4|20257.4|20271.9|20257.9|20271.4|20257.4|0
1728523250000|2024-10-10 01:20:50|20271.3|20257.3|20271.3|20257.3|20272.1|20258.1|20271.3|20257.3|0
1728523260000|2024-10-10 01:21:00|20271.6|20257.6|20270.9|20256.9|20271.7|20257.7|20270.9|20256.9|0
1728523270000|2024-10-10 01:21:10|20270.6|20256.6|20271.2|20257.2|20271.2|20257.2|20270.4|20256.4|0
1728523280000|2024-10-10 01:21:20|20271.1|20257.1|20271.2|20257.2|20271.9|20257.9|20270.8|20256.8|0
1728523290000|2024-10-10 01:21:30|20271.4|20257.4|20271.6|20257.6|20271.9|20257.9|20271.3|20257.3|0
1728523300000|2024-10-10 01:21:40|20270.9|20256.9|20271.4|20257.4|20271.6|20257.6|20270.9|20256.9|0
1728523310000|2024-10-10 01:21:50|20271.3|20257.3|20271.8|20257.8|20271.8|20257.8|20271.2|20257.2|0
1728523320000|2024-10-10 01:22:00|20271.9|20257.9|20272.9|20258.9|20273.2|20259.2|20271.9|20257.9|0
1728523330000|2024-10-10 01:22:10|20273.2|20259.2|20273.2|20259.2|20273.3|20259.3|20272.8|20258.8|0
1728523340000|2024-10-10 01:22:20|20273.7|20259.7|20274.3|20260.3|20275.1|20261.1|20273.7|20259.7|0
1728523350000|2024-10-10 01:22:30|20274.1|20260.1|20274.2|20260.2|20274.4|20260.4|20273.7|20259.7|0
1728523360000|2024-10-10 01:22:40|20274.3|20260.3|20273.1|20259.1|20274.3|20260.3|20273.1|20259.1|0
1728523370000|2024-10-10 01:22:50|20272.7|20258.7|20272.3|20258.3|20272.7|20258.7|20271.9|20257.9|0
1728523380000|2024-10-10 01:23:00|20272.2|20258.2|20271.4|20257.4|20272.4|20258.4|20271.4|20257.4|0
1728523390000|2024-10-10 01:23:10|20271.2|20257.2|20270.7|20256.7|20271.4|20257.4|20270.7|20256.7|0
1728523400000|2024-10-10 01:23:20|20270.8|20256.8|20270.8|20256.8|20270.9|20256.9|20270.2|20256.2|0
1728523410000|2024-10-10 01:23:30|20270.9|20256.9|20270.6|20256.6|20270.9|20256.9|20270.2|20256.2|0
1728523420000|2024-10-10 01:23:40|20270.8|20256.8|20270.8|20256.8|20270.9|20256.9|20270.7|20256.7|0
1728523430000|2024-10-10 01:23:50|20270.7|20256.7|20270.1|20256.1|20270.7|20256.7|20269.6|20255.6|0
1728523440000|2024-10-10 01:24:00|20269.9|20255.9|20270.9|20256.9|20270.9|20256.9|20269.9|20255.9|0
1728523450000|2024-10-10 01:24:10|20271.1|20257.1|20270.6|20256.6|20271.4|20257.4|20270.6|20256.6|0
1728523460000|2024-10-10 01:24:20|20270.4|20256.4|20270.3|20256.3|20270.6|20256.6|20269.8|20255.8|0
1728523470000|2024-10-10 01:24:30|20270.4|20256.4|20270.3|20256.3|20270.4|20256.4|20270.1|20256.1|0
1728523480000|2024-10-10 01:24:40|20270.4|20256.4|20271.2|20257.2|20271.2|20257.2|20270.4|20256.4|0
1728523490000|2024-10-10 01:24:50|20270.9|20256.9|20270.6|20256.6|20270.9|20256.9|20270.6|20256.6|0
1728523500000|2024-10-10 01:25:00|20270.3|20256.3|20271.4|20257.4|20271.4|20257.4|20270.3|20256.3|0
1728523510000|2024-10-10 01:25:10|20271.2|20257.2|20269.9|20255.9|20271.2|20257.2|20269.9|20255.9|0
1728523520000|2024-10-10 01:25:20|20270.2|20256.2|20268.8|20254.8|20270.2|20256.2|20268.8|20254.8|0
1728523530000|2024-10-10 01:25:30|20268.9|20254.9|20267.8|20253.8|20268.9|20254.9|20267.3|20253.3|0
1728523540000|2024-10-10 01:25:40|20267.4|20253.4|20268.3|20254.3|20268.3|20254.3|20267.4|20253.4|0
1728523550000|2024-10-10 01:25:50|20268.2|20254.2|20267.9|20253.9|20268.4|20254.4|20267.9|20253.9|0
1728523560000|2024-10-10 01:26:00|20268.1|20254.1|20269.8|20255.8|20269.9|20255.9|20268.1|20254.1|0
1728523570000|2024-10-10 01:26:10|20269.9|20255.9|20269.9|20255.9|20270.7|20256.7|20269.8|20255.8|0
1728523580000|2024-10-10 01:26:20|20269.4|20255.4|20268.8|20254.8|20269.4|20255.4|20268.8|20254.8|0
1728523590000|2024-10-10 01:26:30|20268.7|20254.7|20269.6|20255.6|20269.8|20255.8|20268.4|20254.4|0
1728523600000|2024-10-10 01:26:40|20269.8|20255.8|20270.9|20256.9|20270.9|20256.9|20269.8|20255.8|0
1728523610000|2024-10-10 01:26:50|20270.7|20256.7|20268.9|20254.9|20271.2|20257.2|20268.9|20254.9|0
1728523620000|2024-10-10 01:27:00|20269.3|20255.3|20270.4|20256.4|20270.9|20256.9|20269.3|20255.3|0
1728523630000|2024-10-10 01:27:10|20270.6|20256.6|20270.8|20256.8|20270.9|20256.9|20269.9|20255.9|0
1728523640000|2024-10-10 01:27:20|20269.6|20255.6|20269.8|20255.8|20270.3|20256.3|20269.6|20255.6|0
1728523650000|2024-10-10 01:27:30|20269.9|20255.9|20270.1|20256.1|20270.6|20256.6|20269.9|20255.9|0
1728523660000|2024-10-10 01:27:40|20270.2|20256.2|20269.2|20255.2|20270.2|20256.2|20269.2|20255.2|0
1728523670000|2024-10-10 01:27:50|20269.1|20255.1|20268.2|20254.2|20269.1|20255.1|20268.2|20254.2|0
1728523680000|2024-10-10 01:28:00|20268.1|20254.1|20269.4|20255.4|20269.6|20255.6|20268.1|20254.1|0
1728523690000|2024-10-10 01:28:10|20269.8|20255.8|20270.8|20256.8|20270.8|20256.8|20269.8|20255.8|0
1728523700000|2024-10-10 01:28:20|20271.1|20257.1|20269.2|20255.2|20271.1|20257.1|20269.2|20255.2|0
1728523710000|2024-10-10 01:28:30|20269.3|20255.3|20269.3|20255.3|20269.3|20255.3|20268.9|20254.9|0
1728523720000|2024-10-10 01:28:40|20269.6|20255.6|20266.9|20252.9|20269.6|20255.6|20266.8|20252.8|0
1728523730000|2024-10-10 01:28:50|20267.1|20253.1|20266.8|20252.8|20267.6|20253.6|20266.8|20252.8|0
1728523740000|2024-10-10 01:29:00|20267.3|20253.3|20268.8|20254.8|20268.8|20254.8|20267.3|20253.3|0
1728523750000|2024-10-10 01:29:10|20269.7|20255.7|20268.8|20254.8|20269.8|20255.8|20268.8|20254.8|0
1728523760000|2024-10-10 01:29:20|20269.6|20255.6|20269.1|20255.1|20270.2|20256.2|20269.1|20255.1|0
1728523770000|2024-10-10 01:29:30|20269.2|20255.2|20270.3|20256.3|20270.4|20256.4|20269.2|20255.2|0
1728523780000|2024-10-10 01:29:40|20270.2|20256.2|20270.2|20256.2|20270.3|20256.3|20270.1|20256.1|0
1728523790000|2024-10-10 01:29:50|20270.1|20256.1|20269.2|20255.2|20270.1|20256.1|20269.2|20255.2|0
1728523800000|2024-10-10 01:30:00|20270.6|20256.6|20272.1|20258.1|20272.1|20258.1|20270.4|20256.4|0
1728523810000|2024-10-10 01:30:10|20272.2|20258.2|20269.1|20255.1|20272.2|20258.2|20268.6|20254.6|0
1728523820000|2024-10-10 01:30:20|20269.7|20255.7|20271.2|20257.2|20271.2|20257.2|20269.6|20255.6|0
1728523830000|2024-10-10 01:30:30|20271.6|20257.6|20273.6|20259.6|20274.2|20260.2|20271.6|20257.6|0
1728523840000|2024-10-10 01:30:40|20273.9|20259.9|20271.7|20257.7|20273.9|20259.9|20271.7|20257.7|0
1728523850000|2024-10-10 01:30:50|20271.6|20257.6|20270.7|20256.7|20271.6|20257.6|20270.6|20256.6|0
1728523860000|2024-10-10 01:31:00|20270.3|20256.3|20272.7|20258.7|20272.9|20258.9|20270.2|20256.2|0
1728523870000|2024-10-10 01:31:10|20272.4|20258.4|20271.9|20257.9|20272.4|20258.4|20271.9|20257.9|0
1728523880000|2024-10-10 01:31:20|20272.2|20258.2|20271.4|20257.4|20272.2|20258.2|20271.4|20257.4|0
1728523890000|2024-10-10 01:31:30|20271.6|20257.6|20269.3|20255.3|20271.7|20257.7|20269.3|20255.3|0
1728523900000|2024-10-10 01:31:40|20268.4|20254.4|20267.8|20253.8|20268.4|20254.4|20266.6|20252.6|0
1728523910000|2024-10-10 01:31:50|20267.6|20253.6|20268.9|20254.9|20268.9|20254.9|20266.7|20252.7|0
1728523920000|2024-10-10 01:32:00|20269.4|20255.4|20267.9|20253.9|20269.7|20255.7|20267.6|20253.6|0
1728523930000|2024-10-10 01:32:10|20267.4|20253.4|20266.1|20252.1|20267.8|20253.8|20266.1|20252.1|0
1728523940000|2024-10-10 01:32:20|20265.9|20251.9|20267.8|20253.8|20267.8|20253.8|20264.9|20250.9|0
1728523950000|2024-10-10 01:32:30|20267.7|20253.7|20267.4|20253.4|20267.9|20253.9|20267.3|20253.3|0
1728523960000|2024-10-10 01:32:40|20267.6|20253.6|20268.9|20254.9|20269.4|20255.4|20267.6|20253.6|0
1728523970000|2024-10-10 01:32:50|20268.7|20254.7|20268.4|20254.4|20269.4|20255.4|20268.2|20254.2|0
1728523980000|2024-10-10 01:33:00|20267.7|20253.7|20267.3|20253.3|20267.7|20253.7|20266.8|20252.8|0
1728523990000|2024-10-10 01:33:10|20266.9|20252.9|20265.2|20251.2|20267.4|20253.4|20264.9|20250.9|0
1728524000000|2024-10-10 01:33:20|20265.1|20251.1|20266.2|20252.2|20266.2|20252.2|20264.9|20250.9|0
1728524010000|2024-10-10 01:33:30|20266.1|20252.1|20264.3|20250.3|20266.1|20252.1|20264.3|20250.3|0
1728524020000|2024-10-10 01:33:40|20264.4|20250.4|20263.4|20249.4|20264.4|20250.4|20263.3|20249.3|0
1728524030000|2024-10-10 01:33:50|20263.7|20249.7|20265.4|20251.4|20265.4|20251.4|20263.3|20249.3|0
1728524040000|2024-10-10 01:34:00|20266.4|20252.4|20267.7|20253.7|20267.7|20253.7|20266.4|20252.4|0
1728524050000|2024-10-10 01:34:10|20268.4|20254.4|20268.4|20254.4|20268.7|20254.7|20268.3|20254.3|0
1728524060000|2024-10-10 01:34:20|20268.2|20254.2|20267.3|20253.3|20268.7|20254.7|20267.3|20253.3|0
1728524070000|2024-10-10 01:34:30|20266.8|20252.8|20266.1|20252.1|20267.3|20253.3|20266.1|20252.1|0
1728524080000|2024-10-10 01:34:40|20266.6|20252.6|20265.4|20251.4|20266.7|20252.7|20265.4|20251.4|0
1728524090000|2024-10-10 01:34:50|20266.9|20252.9|20267.4|20253.4|20268.1|20254.1|20266.9|20252.9|0
1728524100000|2024-10-10 01:35:00|20266.7|20252.7|20268.4|20254.4|20268.4|20254.4|20266.7|20252.7|0
1728524110000|2024-10-10 01:35:10|20268.3|20254.3|20268.6|20254.6|20269.1|20255.1|20268.3|20254.3|0
1728524120000|2024-10-10 01:35:20|20268.1|20254.1|20267.2|20253.2|20268.1|20254.1|20267.1|20253.1|0
1728524130000|2024-10-10 01:35:30|20267.6|20253.6|20266.6|20252.6|20267.6|20253.6|20265.9|20251.9|0
1728524140000|2024-10-10 01:35:40|20266.7|20252.7|20266.2|20252.2|20266.7|20252.7|20265.7|20251.7|0
1728524150000|2024-10-10 01:35:50|20265.9|20251.9|20265.8|20251.8|20266.2|20252.2|20265.6|20251.6|0
1728524160000|2024-10-10 01:36:00|20266.2|20252.2|20267.7|20253.7|20267.7|20253.7|20265.1|20251.1|0
1728524170000|2024-10-10 01:36:10|20267.8|20253.8|20266.7|20252.7|20267.8|20253.8|20266.4|20252.4|0
1728524180000|2024-10-10 01:36:20|20266.4|20252.4|20264.1|20250.1|20266.4|20252.4|20264.1|20250.1|0
1728524190000|2024-10-10 01:36:30|20264.2|20250.2|20266.1|20252.1|20266.1|20252.1|20264.2|20250.2|0
1728524200000|2024-10-10 01:36:40|20266.7|20252.7|20267.3|20253.3|20267.4|20253.4|20265.6|20251.6|0
1728524210000|2024-10-10 01:36:50|20266.8|20252.8|20266.8|20252.8|20267.3|20253.3|20265.9|20251.9|0
1728524220000|2024-10-10 01:37:00|20267.3|20253.3|20265.8|20251.8|20267.3|20253.3|20265.3|20251.3|0
1728524230000|2024-10-10 01:37:10|20265.6|20251.6|20264.2|20250.2|20265.6|20251.6|20263.7|20249.7|0
1728524240000|2024-10-10 01:37:20|20264.3|20250.3|20264.3|20250.3|20265.6|20251.6|20264.3|20250.3|0
1728524250000|2024-10-10 01:37:30|20264.7|20250.7|20266.8|20252.8|20267.1|20253.1|20264.6|20250.6|0
1728524260000|2024-10-10 01:37:40|20266.9|20252.9|20265.7|20251.7|20266.9|20252.9|20265.6|20251.6|0
1728524270000|2024-10-10 01:37:50|20266.1|20252.1|20267.7|20253.7|20267.7|20253.7|20265.8|20251.8|0
1728524280000|2024-10-10 01:38:00|20267.6|20253.6|20265.3|20251.3|20267.6|20253.6|20265.3|20251.3|0
1728524290000|2024-10-10 01:38:10|20265.2|20251.2|20265.8|20251.8|20265.8|20251.8|20264.7|20250.7|0
1728524300000|2024-10-10 01:38:20|20265.9|20251.9|20265.2|20251.2|20266.1|20252.1|20264.7|20250.7|0
1728524310000|2024-10-10 01:38:30|20265.3|20251.3|20265.6|20251.6|20266.1|20252.1|20265.3|20251.3|0
1728524320000|2024-10-10 01:38:40|20265.4|20251.4|20265.1|20251.1|20265.6|20251.6|20264.8|20250.8|0
1728524330000|2024-10-10 01:38:50|20264.9|20250.9|20266.3|20252.3|20266.7|20252.7|20264.6|20250.6|0
1728524340000|2024-10-10 01:39:00|20266.2|20252.2|20266.3|20252.3|20267.8|20253.8|20266.2|20252.2|0
1728524350000|2024-10-10 01:39:10|20266.2|20252.2|20265.6|20251.6|20266.6|20252.6|20264.8|20250.8|0
1728524360000|2024-10-10 01:39:20|20265.3|20251.3|20264.9|20250.9|20265.3|20251.3|20264.4|20250.4|0
1728524370000|2024-10-10 01:39:30|20265.4|20251.4|20266.4|20252.4|20266.4|20252.4|20265.4|20251.4|0
1728524380000|2024-10-10 01:39:40|20266.8|20252.8|20267.4|20253.4|20267.8|20253.8|20266.7|20252.7|0
1728524390000|2024-10-10 01:39:50|20267.6|20253.6|20267.9|20253.9|20268.2|20254.2|20267.2|20253.2|0
1728524400000|2024-10-10 01:40:00|20268.3|20254.3|20268.2|20254.2|20268.3|20254.3|20267.1|20253.1|0
1728524410000|2024-10-10 01:40:10|20269.1|20255.1|20269.8|20255.8|20269.8|20255.8|20269.1|20255.1|0
1728524420000|2024-10-10 01:40:20|20269.9|20255.9|20269.9|20255.9|20270.7|20256.7|20269.8|20255.8|0
1728524430000|2024-10-10 01:40:30|20270.1|20256.1|20271.1|20257.1|20271.1|20257.1|20269.9|20255.9|0
1728524440000|2024-10-10 01:40:40|20271.3|20257.3|20270.7|20256.7|20271.3|20257.3|20270.6|20256.6|0
1728524450000|2024-10-10 01:40:50|20270.2|20256.2|20271.9|20257.9|20271.9|20257.9|20270.2|20256.2|0
1728524460000|2024-10-10 01:41:00|20271.8|20257.8|20272.1|20258.1|20272.1|20258.1|20271.4|20257.4|0
1728524470000|2024-10-10 01:41:10|20272.2|20258.2|20270.9|20256.9|20272.2|20258.2|20270.9|20256.9|0
1728524480000|2024-10-10 01:41:20|20271.1|20257.1|20271.2|20257.2|20271.6|20257.6|20270.9|20256.9|0
1728524490000|2024-10-10 01:41:30|20270.9|20256.9|20271.6|20257.6|20271.8|20257.8|20270.9|20256.9|0
1728524500000|2024-10-10 01:41:40|20271.7|20257.7|20272.7|20258.7|20272.7|20258.7|20271.7|20257.7|0
1728524510000|2024-10-10 01:41:50|20272.4|20258.4|20273.1|20259.1|20273.1|20259.1|20272.4|20258.4|0
1728524520000|2024-10-10 01:42:00|20272.9|20258.9|20273.4|20259.4|20273.4|20259.4|20271.7|20257.7|0
1728524530000|2024-10-10 01:42:10|20274.2|20260.2|20273.3|20259.3|20274.2|20260.2|20272.9|20258.9|0
1728524540000|2024-10-10 01:42:20|20272.7|20258.7|20273.4|20259.4|20273.7|20259.7|20272.2|20258.2|0
1728524550000|2024-10-10 01:42:30|20272.6|20258.6|20272.2|20258.2|20273.2|20259.2|20272.2|20258.2|0
1728524560000|2024-10-10 01:42:40|20272.7|20258.7|20272.6|20258.6|20272.7|20258.7|20272.4|20258.4|0
1728524570000|2024-10-10 01:42:50|20272.9|20258.9|20274.6|20260.6|20274.9|20260.9|20272.7|20258.7|0
1728524580000|2024-10-10 01:43:00|20275.6|20261.6|20275.6|20261.6|20275.6|20261.6|20274.6|20260.6|0
1728524590000|2024-10-10 01:43:10|20276.8|20262.8|20278.4|20264.4|20278.7|20264.7|20276.8|20262.8|0
1728524600000|2024-10-10 01:43:20|20278.3|20264.3|20278.8|20264.8|20278.8|20264.8|20277.9|20263.9|0
1728524610000|2024-10-10 01:43:30|20278.4|20264.4|20277.2|20263.2|20278.4|20264.4|20276.6|20262.6|0
1728524620000|2024-10-10 01:43:40|20277.3|20263.3|20276.9|20262.9|20277.9|20263.9|20276.9|20262.9|0
1728524630000|2024-10-10 01:43:50|20276.7|20262.7|20276.1|20262.1|20276.7|20262.7|20274.2|20260.2|0
1728524640000|2024-10-10 01:44:00|20275.9|20261.9|20274.3|20260.3|20275.9|20261.9|20274.3|20260.3|0
1728524650000|2024-10-10 01:44:10|20274.2|20260.2|20273.4|20259.4|20274.2|20260.2|20272.9|20258.9|0
1728524660000|2024-10-10 01:44:20|20273.3|20259.3|20272.9|20258.9|20273.7|20259.7|20272.6|20258.6|0
1728524670000|2024-10-10 01:44:30|20273.2|20259.2|20272.4|20258.4|20273.6|20259.6|20272.4|20258.4|0
1728524680000|2024-10-10 01:44:40|20271.9|20257.9|20270.4|20256.4|20272.4|20258.4|20270.4|20256.4|0
1728524690000|2024-10-10 01:44:50|20270.3|20256.3|20268.8|20254.8|20270.3|20256.3|20268.7|20254.7|0
1728524700000|2024-10-10 01:45:00|20269.7|20255.7|20268.2|20254.2|20269.7|20255.7|20268.2|20254.2|0
1728524710000|2024-10-10 01:45:10|20268.3|20254.3|20268.1|20254.1|20268.6|20254.6|20268.1|20254.1|0
1728524720000|2024-10-10 01:45:20|20267.6|20253.6|20267.8|20253.8|20268.2|20254.2|20266.9|20252.9|0
1728524730000|2024-10-10 01:45:30|20268.1|20254.1|20266.2|20252.2|20268.1|20254.1|20266.2|20252.2|0
1728524740000|2024-10-10 01:45:40|20267.3|20253.3|20265.9|20251.9|20267.3|20253.3|20265.9|20251.9|0
1728524750000|2024-10-10 01:45:50|20266.2|20252.2|20265.3|20251.3|20266.2|20252.2|20264.8|20250.8|0
1728524760000|2024-10-10 01:46:00|20267.2|20253.2|20268.1|20254.1|20269.4|20255.4|20267.2|20253.2|0
1728524770000|2024-10-10 01:46:10|20267.8|20253.8|20269.8|20255.8|20270.1|20256.1|20267.8|20253.8|0
1728524780000|2024-10-10 01:46:20|20269.6|20255.6|20269.7|20255.7|20270.3|20256.3|20268.9|20254.9|0
1728524790000|2024-10-10 01:46:30|20269.6|20255.6|20269.6|20255.6|20270.1|20256.1|20268.7|20254.7|0
1728524800000|2024-10-10 01:46:40|20269.7|20255.7|20268.7|20254.7|20269.9|20255.9|20268.7|20254.7|0
1728524810000|2024-10-10 01:46:50|20268.6|20254.6|20270.1|20256.1|20270.1|20256.1|20268.6|20254.6|0
1728524820000|2024-10-10 01:47:00|20269.4|20255.4|20269.1|20255.1|20269.6|20255.6|20268.7|20254.7|0
1728524830000|2024-10-10 01:47:10|20268.8|20254.8|20267.6|20253.6|20268.8|20254.8|20267.6|20253.6|0
1728524840000|2024-10-10 01:47:20|20267.2|20253.2|20267.7|20253.7|20267.8|20253.8|20267.2|20253.2|0
1728524850000|2024-10-10 01:47:30|20267.6|20253.6|20269.1|20255.1|20269.1|20255.1|20267.6|20253.6|0
1728524860000|2024-10-10 01:47:40|20269.9|20255.9|20270.2|20256.2|20270.3|20256.3|20269.6|20255.6|0
1728524870000|2024-10-10 01:47:50|20269.8|20255.8|20269.7|20255.7|20270.1|20256.1|20269.2|20255.2|0
1728524880000|2024-10-10 01:48:00|20269.6|20255.6|20268.4|20254.4|20269.6|20255.6|20268.1|20254.1|0
1728524890000|2024-10-10 01:48:10|20268.3|20254.3|20267.4|20253.4|20268.4|20254.4|20266.4|20252.4|0
1728524900000|2024-10-10 01:48:20|20267.3|20253.3|20267.4|20253.4|20267.7|20253.7|20267.2|20253.2|0
1728524910000|2024-10-10 01:48:30|20267.3|20253.3|20267.9|20253.9|20267.9|20253.9|20266.8|20252.8|0
1728524920000|2024-10-10 01:48:40|20267.8|20253.8|20268.3|20254.3|20268.6|20254.6|20267.8|20253.8|0
1728524930000|2024-10-10 01:48:50|20268.4|20254.4|20267.2|20253.2|20268.4|20254.4|20267.2|20253.2|0
1728524940000|2024-10-10 01:49:00|20267.1|20253.1|20268.1|20254.1|20268.6|20254.6|20267.1|20253.1|0
1728524950000|2024-10-10 01:49:10|20268.6|20254.6|20269.3|20255.3|20269.4|20255.4|20268.6|20254.6|0
1728524960000|2024-10-10 01:49:20|20269.2|20255.2|20268.7|20254.7|20269.2|20255.2|20268.1|20254.1|0
1728524970000|2024-10-10 01:49:30|20268.6|20254.6|20267.8|20253.8|20268.6|20254.6|20267.8|20253.8|0
1728524980000|2024-10-10 01:49:40|20268.1|20254.1|20267.4|20253.4|20268.2|20254.2|20267.2|20253.2|0
1728524990000|2024-10-10 01:49:50|20267.6|20253.6|20268.9|20254.9|20269.1|20255.1|20267.6|20253.6|0
1728525000000|2024-10-10 01:50:00|20268.4|20254.4|20268.8|20254.8|20268.8|20254.8|20268.1|20254.1|0
1728525010000|2024-10-10 01:50:10|20268.1|20254.1|20266.9|20252.9|20268.3|20254.3|20266.9|20252.9|0
1728525020000|2024-10-10 01:50:20|20266.8|20252.8|20267.2|20253.2|20267.2|20253.2|20266.6|20252.6|0
1728525030000|2024-10-10 01:50:30|20267.3|20253.3|20267.1|20253.1|20267.3|20253.3|20266.6|20252.6|0
1728525040000|2024-10-10 01:50:40|20266.7|20252.7|20266.7|20252.7|20267.1|20253.1|20266.3|20252.3|0
1728525050000|2024-10-10 01:50:50|20267.2|20253.2|20268.9|20254.9|20269.6|20255.6|20267.2|20253.2|0
1728525060000|2024-10-10 01:51:00|20268.2|20254.2|20267.9|20253.9|20268.4|20254.4|20267.6|20253.6|0
1728525070000|2024-10-10 01:51:10|20267.8|20253.8|20268.2|20254.2|20268.7|20254.7|20267.7|20253.7|0
1728525080000|2024-10-10 01:51:20|20268.4|20254.4|20269.4|20255.4|20269.6|20255.6|20268.2|20254.2|0
1728525090000|2024-10-10 01:51:30|20269.3|20255.3|20269.4|20255.4|20269.6|20255.6|20268.4|20254.4|0
1728525100000|2024-10-10 01:51:40|20269.2|20255.2|20269.4|20255.4|20269.4|20255.4|20269.1|20255.1|0
1728525110000|2024-10-10 01:51:50|20269.2|20255.2|20269.1|20255.1|20269.8|20255.8|20268.9|20254.9|0
1728525120000|2024-10-10 01:52:00|20268.7|20254.7|20267.4|20253.4|20269.3|20255.3|20267.4|20253.4|0
1728525130000|2024-10-10 01:52:10|20267.2|20253.2|20268.7|20254.7|20268.7|20254.7|20267.1|20253.1|0
1728525140000|2024-10-10 01:52:20|20268.6|20254.6|20269.4|20255.4|20269.4|20255.4|20268.6|20254.6|0
1728525150000|2024-10-10 01:52:30|20269.6|20255.6|20269.4|20255.4|20269.7|20255.7|20268.7|20254.7|0
1728525160000|2024-10-10 01:52:40|20269.2|20255.2|20269.2|20255.2|20269.3|20255.3|20269.1|20255.1|0
1728525170000|2024-10-10 01:52:50|20269.3|20255.3|20268.8|20254.8|20269.3|20255.3|20268.8|20254.8|0
1728525180000|2024-10-10 01:53:00|20268.7|20254.7|20268.9|20254.9|20269.7|20255.7|20268.7|20254.7|0
1728525190000|2024-10-10 01:53:10|20268.8|20254.8|20268.8|20254.8|20268.8|20254.8|20267.4|20253.4|0
1728525200000|2024-10-10 01:53:20|20268.7|20254.7|20268.9|20254.9|20269.3|20255.3|20268.4|20254.4|0
1728525210000|2024-10-10 01:53:30|20268.6|20254.6|20269.7|20255.7|20269.7|20255.7|20268.2|20254.2|0
1728525220000|2024-10-10 01:53:40|20269.6|20255.6|20269.4|20255.4|20269.6|20255.6|20269.1|20255.1|0
1728525230000|2024-10-10 01:53:50|20269.2|20255.2|20268.8|20254.8|20269.2|20255.2|20268.2|20254.2|0
1728525240000|2024-10-10 01:54:00|20268.7|20254.7|20267.8|20253.8|20268.8|20254.8|20267.8|20253.8|0
1728525250000|2024-10-10 01:54:10|20267.7|20253.7|20267.9|20253.9|20268.4|20254.4|20267.4|20253.4|0
1728525260000|2024-10-10 01:54:20|20267.8|20253.8|20268.1|20254.1|20268.2|20254.2|20267.8|20253.8|0
1728525270000|2024-10-10 01:54:30|20267.3|20253.3|20266.8|20252.8|20267.4|20253.4|20266.7|20252.7|0
1728525280000|2024-10-10 01:54:40|20266.7|20252.7|20265.6|20251.6|20266.8|20252.8|20265.6|20251.6|0
1728525290000|2024-10-10 01:54:50|20265.2|20251.2|20265.8|20251.8|20265.9|20251.9|20264.7|20250.7|0
1728525300000|2024-10-10 01:55:00|20264.7|20250.7|20266.4|20252.4|20266.7|20252.7|20264.2|20250.2|0
1728525310000|2024-10-10 01:55:10|20267.2|20253.2|20267.9|20253.9|20268.7|20254.7|20267.1|20253.1|0
1728525320000|2024-10-10 01:55:20|20267.4|20253.4|20266.9|20252.9|20267.4|20253.4|20266.7|20252.7|0
1728525330000|2024-10-10 01:55:30|20267.2|20253.2|20266.7|20252.7|20267.9|20253.9|20266.6|20252.6|0
1728525340000|2024-10-10 01:55:40|20266.6|20252.6|20266.4|20252.4|20266.7|20252.7|20266.4|20252.4|0
1728525350000|2024-10-10 01:55:50|20266.6|20252.6|20266.4|20252.4|20266.6|20252.6|20266.4|20252.4|0
1728525360000|2024-10-10 01:56:00|20266.8|20252.8|20267.3|20253.3|20267.4|20253.4|20266.4|20252.4|0
1728525370000|2024-10-10 01:56:10|20267.7|20253.7|20267.3|20253.3|20267.7|20253.7|20266.4|20252.4|0
1728525380000|2024-10-10 01:56:20|20267.9|20253.9|20268.1|20254.1|20268.8|20254.8|20267.7|20253.7|0
1728525390000|2024-10-10 01:56:30|20267.9|20253.9|20268.9|20254.9|20268.9|20254.9|20267.7|20253.7|0
1728525400000|2024-10-10 01:56:40|20268.3|20254.3|20269.1|20255.1|20269.1|20255.1|20267.8|20253.8|0
1728525410000|2024-10-10 01:56:50|20269.2|20255.2|20269.3|20255.3|20269.3|20255.3|20268.7|20254.7|0
1728525420000|2024-10-10 01:57:00|20269.4|20255.4|20269.3|20255.3|20270.7|20256.7|20269.3|20255.3|0
1728525430000|2024-10-10 01:57:10|20268.8|20254.8|20266.7|20252.7|20268.8|20254.8|20266.7|20252.7|0
1728525440000|2024-10-10 01:57:20|20266.4|20252.4|20266.1|20252.1|20266.6|20252.6|20265.8|20251.8|0
1728525450000|2024-10-10 01:57:30|20265.9|20251.9|20266.2|20252.2|20266.4|20252.4|20265.4|20251.4|0
1728525460000|2024-10-10 01:57:40|20266.7|20252.7|20267.1|20253.1|20267.2|20253.2|20266.2|20252.2|0
1728525470000|2024-10-10 01:57:50|20266.9|20252.9|20266.9|20252.9|20266.9|20252.9|20265.7|20251.7|0
1728525480000|2024-10-10 01:58:00|20267.2|20253.2|20267.7|20253.7|20268.3|20254.3|20267.2|20253.2|0
1728525490000|2024-10-10 01:58:10|20267.9|20253.9|20267.4|20253.4|20268.4|20254.4|20267.4|20253.4|0
1728525500000|2024-10-10 01:58:20|20267.2|20253.2|20267.3|20253.3|20267.7|20253.7|20267.1|20253.1|0
1728525510000|2024-10-10 01:58:30|20267.4|20253.4|20267.3|20253.3|20267.4|20253.4|20267.1|20253.1|0
1728525520000|2024-10-10 01:58:40|20267.1|20253.1|20266.8|20252.8|20267.1|20253.1|20265.9|20251.9|0
1728525530000|2024-10-10 01:58:50|20266.6|20252.6|20266.9|20252.9|20267.1|20253.1|20266.2|20252.2|0
1728525540000|2024-10-10 01:59:00|20267.3|20253.3|20268.6|20254.6|20268.6|20254.6|20267.3|20253.3|0
1728525550000|2024-10-10 01:59:10|20268.7|20254.7|20268.6|20254.6|20268.7|20254.7|20267.7|20253.7|0
1728525560000|2024-10-10 01:59:20|20268.7|20254.7|20269.7|20255.7|20269.7|20255.7|20267.9|20253.9|0
1728525570000|2024-10-10 01:59:30|20269.4|20255.4|20269.3|20255.3|20269.7|20255.7|20268.8|20254.8|0
1728525580000|2024-10-10 01:59:40|20268.9|20254.9|20269.1|20255.1|20269.1|20255.1|20268.8|20254.8|0
1728525590000|2024-10-10 01:59:50|20268.6|20254.6|20268.3|20254.3|20268.9|20254.9|20268.2|20254.2|0
1728525600000|2024-10-10 02:00:00|20266.9|20252.9|20267.8|20253.8|20267.8|20253.8|20266.7|20252.7|0
1728525610000|2024-10-10 02:00:10|20268.2|20254.2|20268.2|20254.2|20268.6|20254.6|20267.7|20253.7|0
1728525620000|2024-10-10 02:00:20|20268.3|20254.3|20267.2|20253.2|20268.4|20254.4|20267.2|20253.2|0
1728525630000|2024-10-10 02:00:30|20266.9|20252.9|20267.2|20253.2|20267.2|20253.2|20266.4|20252.4|0
1728525640000|2024-10-10 02:00:40|20267.1|20253.1|20266.8|20252.8|20267.1|20253.1|20266.6|20252.6|0
1728525650000|2024-10-10 02:00:50|20266.9|20252.9|20266.9|20252.9|20267.2|20253.2|20266.9|20252.9|0
1728525660000|2024-10-10 02:01:00|20266.8|20252.8|20266.7|20252.7|20267.8|20253.8|20266.6|20252.6|0
1728525670000|2024-10-10 02:01:10|20266.6|20252.6|20267.2|20253.2|20267.2|20253.2|20266.4|20252.4|0
1728525680000|2024-10-10 02:01:20|20267.4|20253.4|20268.2|20254.2|20268.2|20254.2|20267.3|20253.3|0
1728525690000|2024-10-10 02:01:30|20268.3|20254.3|20268.9|20254.9|20269.6|20255.6|20268.2|20254.2|0
1728525700000|2024-10-10 02:01:40|20268.7|20254.7|20269.1|20255.1|20269.6|20255.6|20268.4|20254.4|0
1728525710000|2024-10-10 02:01:50|20269.4|20255.4|20270.7|20256.7|20270.7|20256.7|20269.4|20255.4|0
1728525720000|2024-10-10 02:02:00|20270.8|20256.8|20271.7|20257.7|20271.9|20257.9|20270.7|20256.7|0
1728525730000|2024-10-10 02:02:10|20271.1|20257.1|20271.1|20257.1|20271.4|20257.4|20270.9|20256.9|0
1728525740000|2024-10-10 02:02:20|20270.9|20256.9|20270.6|20256.6|20270.9|20256.9|20270.2|20256.2|0
1728525750000|2024-10-10 02:02:30|20270.7|20256.7|20269.9|20255.9|20271.1|20257.1|20269.9|20255.9|0
1728525760000|2024-10-10 02:02:40|20269.8|20255.8|20270.9|20256.9|20271.1|20257.1|20269.8|20255.8|0
1728525770000|2024-10-10 02:02:50|20270.7|20256.7|20271.8|20257.8|20272.1|20258.1|20270.6|20256.6|0
1728525780000|2024-10-10 02:03:00|20271.9|20257.9|20272.2|20258.2|20272.8|20258.8|20271.7|20257.7|0
1728525790000|2024-10-10 02:03:10|20271.7|20257.7|20269.9|20255.9|20271.7|20257.7|20269.9|20255.9|0
1728525800000|2024-10-10 02:03:20|20269.8|20255.8|20268.9|20254.9|20269.8|20255.8|20268.8|20254.8|0
1728525810000|2024-10-10 02:03:30|20269.1|20255.1|20269.4|20255.4|20269.4|20255.4|20268.9|20254.9|0
1728525820000|2024-10-10 02:03:40|20269.2|20255.2|20268.8|20254.8|20269.2|20255.2|20268.8|20254.8|0
1728525830000|2024-10-10 02:03:50|20269.4|20255.4|20269.6|20255.6|20269.6|20255.6|20268.6|20254.6|0
1728525840000|2024-10-10 02:04:00|20269.4|20255.4|20268.7|20254.7|20269.9|20255.9|20268.7|20254.7|0
1728525850000|2024-10-10 02:04:10|20268.8|20254.8|20268.6|20254.6|20268.8|20254.8|20268.2|20254.2|0
1728525860000|2024-10-10 02:04:20|20268.3|20254.3|20268.4|20254.4|20268.6|20254.6|20268.2|20254.2|0
1728525870000|2024-10-10 02:04:30|20268.7|20254.7|20270.2|20256.2|20270.9|20256.9|20268.7|20254.7|0
1728525880000|2024-10-10 02:04:40|20270.3|20256.3|20270.2|20256.2|20270.9|20256.9|20269.9|20255.9|0
1728525890000|2024-10-10 02:04:50|20269.9|20255.9|20271.1|20257.1|20271.1|20257.1|20269.8|20255.8|0
1728525900000|2024-10-10 02:05:00|20271.2|20257.2|20270.9|20256.9|20271.6|20257.6|20270.8|20256.8|0
1728525910000|2024-10-10 02:05:10|20270.3|20256.3|20270.7|20256.7|20270.9|20256.9|20270.3|20256.3|0
1728525920000|2024-10-10 02:05:20|20270.6|20256.6|20270.7|20256.7|20271.3|20257.3|20270.6|20256.6|0
1728525930000|2024-10-10 02:05:30|20270.4|20256.4|20270.8|20256.8|20271.1|20257.1|20270.4|20256.4|0
1728525940000|2024-10-10 02:05:40|20270.6|20256.6|20271.1|20257.1|20271.1|20257.1|20270.4|20256.4|0
1728525950000|2024-10-10 02:05:50|20271.2|20257.2|20272.3|20258.3|20272.3|20258.3|20270.8|20256.8|0
1728525960000|2024-10-10 02:06:00|20271.7|20257.7|20271.7|20257.7|20272.3|20258.3|20271.4|20257.4|0
1728525970000|2024-10-10 02:06:10|20271.3|20257.3|20270.9|20256.9|20271.4|20257.4|20270.9|20256.9|0
1728525980000|2024-10-10 02:06:20|20271.1|20257.1|20270.3|20256.3|20271.3|20257.3|20270.3|20256.3|0
1728525990000|2024-10-10 02:06:30|20270.2|20256.2|20270.4|20256.4|20270.9|20256.9|20269.8|20255.8|0
1728526000000|2024-10-10 02:06:40|20270.6|20256.6|20271.2|20257.2|20271.2|20257.2|20270.6|20256.6|0
1728526010000|2024-10-10 02:06:50|20271.4|20257.4|20273.3|20259.3|20273.3|20259.3|20271.4|20257.4|0
1728526020000|2024-10-10 02:07:00|20272.9|20258.9|20272.6|20258.6|20273.2|20259.2|20272.3|20258.3|0
1728526030000|2024-10-10 02:07:10|20271.7|20257.7|20271.2|20257.2|20272.2|20258.2|20271.2|20257.2|0
1728526040000|2024-10-10 02:07:20|20270.8|20256.8|20270.4|20256.4|20270.9|20256.9|20270.3|20256.3|0
1728526050000|2024-10-10 02:07:30|20269.9|20255.9|20269.8|20255.8|20270.2|20256.2|20269.7|20255.7|0
1728526060000|2024-10-10 02:07:40|20269.4|20255.4|20269.4|20255.4|20269.7|20255.7|20269.3|20255.3|0
1728526070000|2024-10-10 02:07:50|20269.3|20255.3|20268.7|20254.7|20269.8|20255.8|20268.7|20254.7|0
1728526080000|2024-10-10 02:08:00|20268.4|20254.4|20267.9|20253.9|20268.6|20254.6|20267.9|20253.9|0
1728526090000|2024-10-10 02:08:10|20268.2|20254.2|20268.7|20254.7|20268.7|20254.7|20267.9|20253.9|0
1728526100000|2024-10-10 02:08:20|20268.6|20254.6|20269.2|20255.2|20269.2|20255.2|20267.9|20253.9|0
1728526110000|2024-10-10 02:08:30|20269.1|20255.1|20269.1|20255.1|20269.6|20255.6|20268.6|20254.6|0
1728526120000|2024-10-10 02:08:40|20268.6|20254.6|20268.2|20254.2|20268.6|20254.6|20267.8|20253.8|0
1728526130000|2024-10-10 02:08:50|20268.6|20254.6|20268.6|20254.6|20269.1|20255.1|20268.6|20254.6|0
1728526140000|2024-10-10 02:09:00|20268.4|20254.4|20268.8|20254.8|20268.8|20254.8|20267.8|20253.8|0
1728526150000|2024-10-10 02:09:10|20269.2|20255.2|20267.9|20253.9|20269.3|20255.3|20267.8|20253.8|0
1728526160000|2024-10-10 02:09:20|20268.2|20254.2|20268.1|20254.1|20268.2|20254.2|20267.4|20253.4|0
1728526170000|2024-10-10 02:09:30|20267.4|20253.4|20266.8|20252.8|20267.4|20253.4|20266.4|20252.4|0
1728526180000|2024-10-10 02:09:40|20266.4|20252.4|20266.4|20252.4|20266.4|20252.4|20266.2|20252.2|0
1728526190000|2024-10-10 02:09:50|20266.7|20252.7|20268.1|20254.1|20268.2|20254.2|20266.7|20252.7|0
1728526200000|2024-10-10 02:10:00|20268.2|20254.2|20267.4|20253.4|20268.2|20254.2|20267.1|20253.1|0
1728526210000|2024-10-10 02:10:10|20267.6|20253.6|20268.2|20254.2|20268.2|20254.2|20267.6|20253.6|0
1728526220000|2024-10-10 02:10:20|20268.1|20254.1|20268.4|20254.4|20268.4|20254.4|20267.2|20253.2|0
1728526230000|2024-10-10 02:10:30|20268.3|20254.3|20266.4|20252.4|20268.3|20254.3|20266.3|20252.3|0
1728526240000|2024-10-10 02:10:40|20266.8|20252.8|20268.7|20254.7|20268.7|20254.7|20266.8|20252.8|0
1728526250000|2024-10-10 02:10:50|20268.9|20254.9|20268.3|20254.3|20268.9|20254.9|20267.8|20253.8|0
1728526260000|2024-10-10 02:11:00|20267.8|20253.8|20266.9|20252.9|20268.6|20254.6|20266.9|20252.9|0
1728526270000|2024-10-10 02:11:10|20267.2|20253.2|20267.4|20253.4|20267.9|20253.9|20266.9|20252.9|0
1728526280000|2024-10-10 02:11:20|20267.2|20253.2|20267.9|20253.9|20268.2|20254.2|20267.2|20253.2|0
1728526290000|2024-10-10 02:11:30|20267.7|20253.7|20267.2|20253.2|20267.7|20253.7|20267.1|20253.1|0
1728526300000|2024-10-10 02:11:40|20267.3|20253.3|20267.1|20253.1|20267.3|20253.3|20266.7|20252.7|0
1728526310000|2024-10-10 02:11:50|20266.9|20252.9|20266.2|20252.2|20266.9|20252.9|20265.8|20251.8|0
1728526320000|2024-10-10 02:12:00|20265.6|20251.6|20264.7|20250.7|20265.6|20251.6|20264.7|20250.7|0
1728526330000|2024-10-10 02:12:10|20264.1|20250.1|20263.4|20249.4|20264.1|20250.1|20263.1|20249.1|0
1728526340000|2024-10-10 02:12:20|20263.7|20249.7|20263.7|20249.7|20263.7|20249.7|20263.3|20249.3|0
1728526350000|2024-10-10 02:12:30|20263.9|20249.9|20263.9|20249.9|20263.9|20249.9|20263.6|20249.6|0
1728526360000|2024-10-10 02:12:40|20264.1|20250.1|20263.4|20249.4|20264.1|20250.1|20263.1|20249.1|0
1728526370000|2024-10-10 02:12:50|20263.6|20249.6|20264.2|20250.2|20264.2|20250.2|20263.2|20249.2|0
1728526380000|2024-10-10 02:13:00|20264.7|20250.7|20264.9|20250.9|20265.3|20251.3|20264.4|20250.4|0
1728526390000|2024-10-10 02:13:10|20265.4|20251.4|20266.3|20252.3|20266.6|20252.6|20265.1|20251.1|0
1728526400000|2024-10-10 02:13:20|20266.2|20252.2|20265.6|20251.6|20266.4|20252.4|20265.6|20251.6|0
1728526410000|2024-10-10 02:13:30|20265.2|20251.2|20265.2|20251.2|20265.3|20251.3|20264.4|20250.4|0
1728526420000|2024-10-10 02:13:40|20265.3|20251.3|20265.3|20251.3|20265.8|20251.8|20264.9|20250.9|0
1728526430000|2024-10-10 02:13:50|20264.9|20250.9|20265.1|20251.1|20265.4|20251.4|20264.2|20250.2|0
1728526440000|2024-10-10 02:14:00|20265.3|20251.3|20265.9|20251.9|20265.9|20251.9|20264.9|20250.9|0
1728526450000|2024-10-10 02:14:10|20266.4|20252.4|20266.4|20252.4|20266.9|20252.9|20266.2|20252.2|0
1728526460000|2024-10-10 02:14:20|20265.9|20251.9|20265.3|20251.3|20265.9|20251.9|20265.3|20251.3|0
1728526470000|2024-10-10 02:14:30|20265.2|20251.2|20265.1|20251.1|20265.2|20251.2|20264.2|20250.2|0
1728526480000|2024-10-10 02:14:40|20264.7|20250.7|20265.7|20251.7|20265.7|20251.7|20264.4|20250.4|0
1728526490000|2024-10-10 02:14:50|20265.9|20251.9|20266.2|20252.2|20266.2|20252.2|20265.2|20251.2|0
1728526500000|2024-10-10 02:15:00|20265.9|20251.9|20265.2|20251.2|20265.9|20251.9|20264.9|20250.9|0
1728526510000|2024-10-10 02:15:10|20264.9|20250.9|20263.9|20249.9|20265.4|20251.4|20263.9|20249.9|0
1728526520000|2024-10-10 02:15:20|20263.7|20249.7|20263.3|20249.3|20263.8|20249.8|20263.1|20249.1|0
1728526530000|2024-10-10 02:15:30|20263.2|20249.2|20263.4|20249.4|20263.8|20249.8|20262.9|20248.9|0
1728526540000|2024-10-10 02:15:40|20263.3|20249.3|20263.4|20249.4|20263.8|20249.8|20263.2|20249.2|0
1728526550000|2024-10-10 02:15:50|20263.3|20249.3|20262.2|20248.2|20263.3|20249.3|20262.1|20248.1|0
1728526560000|2024-10-10 02:16:00|20261.9|20247.9|20260.8|20246.8|20262.1|20248.1|20260.8|20246.8|0
1728526570000|2024-10-10 02:16:10|20261.2|20247.2|20262.7|20248.7|20263.3|20249.3|20260.9|20246.9|0
1728526580000|2024-10-10 02:16:20|20262.6|20248.6|20263.7|20249.7|20263.9|20249.9|20262.4|20248.4|0
1728526590000|2024-10-10 02:16:30|20263.9|20249.9|20263.3|20249.3|20263.9|20249.9|20263.3|20249.3|0
1728526600000|2024-10-10 02:16:40|20262.7|20248.7|20262.1|20248.1|20263.2|20249.2|20262.1|20248.1|0
1728526610000|2024-10-10 02:16:50|20261.4|20247.4|20261.3|20247.3|20261.7|20247.7|20261.2|20247.2|0
1728526620000|2024-10-10 02:17:00|20261.2|20247.2|20262.9|20248.9|20262.9|20248.9|20261.2|20247.2|0
1728526630000|2024-10-10 02:17:10|20263.7|20249.7|20265.3|20251.3|20265.4|20251.4|20263.6|20249.6|0
1728526640000|2024-10-10 02:17:20|20264.9|20250.9|20263.9|20249.9|20265.2|20251.2|20263.9|20249.9|0
1728526650000|2024-10-10 02:17:30|20263.7|20249.7|20262.6|20248.6|20263.7|20249.7|20261.9|20247.9|0
1728526660000|2024-10-10 02:17:40|20262.7|20248.7|20263.8|20249.8|20263.8|20249.8|20262.7|20248.7|0
1728526670000|2024-10-10 02:17:50|20263.9|20249.9|20264.7|20250.7|20264.7|20250.7|20263.9|20249.9|0
1728526680000|2024-10-10 02:18:00|20264.2|20250.2|20264.9|20250.9|20264.9|20250.9|20263.7|20249.7|0
1728526690000|2024-10-10 02:18:10|20264.8|20250.8|20266.7|20252.7|20266.7|20252.7|20264.8|20250.8|0
1728526700000|2024-10-10 02:18:20|20266.1|20252.1|20267.2|20253.2|20267.2|20253.2|20265.9|20251.9|0
1728526710000|2024-10-10 02:18:30|20267.1|20253.1|20267.2|20253.2|20267.3|20253.3|20266.9|20252.9|0
1728526720000|2024-10-10 02:18:40|20267.1|20253.1|20267.3|20253.3|20267.7|20253.7|20267.1|20253.1|0
1728526730000|2024-10-10 02:18:50|20267.2|20253.2|20266.9|20252.9|20268.1|20254.1|20266.9|20252.9|0
1728526740000|2024-10-10 02:19:00|20267.1|20253.1|20267.7|20253.7|20268.6|20254.6|20267.1|20253.1|0
1728526750000|2024-10-10 02:19:10|20267.2|20253.2|20266.1|20252.1|20267.4|20253.4|20265.9|20251.9|0
1728526760000|2024-10-10 02:19:20|20265.7|20251.7|20267.1|20253.1|20267.1|20253.1|20265.7|20251.7|0
1728526770000|2024-10-10 02:19:30|20266.9|20252.9|20267.8|20253.8|20267.8|20253.8|20266.9|20252.9|0
1728526780000|2024-10-10 02:19:40|20267.9|20253.9|20266.4|20252.4|20267.9|20253.9|20266.4|20252.4|0
1728526790000|2024-10-10 02:19:50|20266.8|20252.8|20266.7|20252.7|20266.9|20252.9|20266.3|20252.3|0
1728526800000|2024-10-10 02:20:00|20266.6|20252.6|20266.9|20252.9|20266.9|20252.9|20266.2|20252.2|0
1728526810000|2024-10-10 02:20:10|20267.2|20253.2|20267.8|20253.8|20267.8|20253.8|20267.2|20253.2|0
1728526820000|2024-10-10 02:20:20|20267.7|20253.7|20269.7|20255.7|20269.7|20255.7|20267.7|20253.7|0
1728526830000|2024-10-10 02:20:30|20269.6|20255.6|20267.9|20253.9|20269.6|20255.6|20267.7|20253.7|0
1728526840000|2024-10-10 02:20:40|20267.8|20253.8|20267.4|20253.4|20267.8|20253.8|20266.8|20252.8|0
1728526850000|2024-10-10 02:20:50|20267.6|20253.6|20267.3|20253.3|20268.2|20254.2|20267.2|20253.2|0
1728526860000|2024-10-10 02:21:00|20267.7|20253.7|20268.4|20254.4|20268.4|20254.4|20267.3|20253.3|0
1728526870000|2024-10-10 02:21:10|20268.3|20254.3|20267.7|20253.7|20268.4|20254.4|20267.2|20253.2|0
1728526880000|2024-10-10 02:21:20|20267.6|20253.6|20267.6|20253.6|20267.7|20253.7|20266.8|20252.8|0
1728526890000|2024-10-10 02:21:30|20267.4|20253.4|20267.4|20253.4|20268.1|20254.1|20267.4|20253.4|0
1728526900000|2024-10-10 02:21:40|20267.8|20253.8|20266.8|20252.8|20267.8|20253.8|20266.3|20252.3|0
1728526910000|2024-10-10 02:21:50|20266.9|20252.9|20267.7|20253.7|20267.9|20253.9|20266.9|20252.9|0
1728526920000|2024-10-10 02:22:00|20267.9|20253.9|20268.7|20254.7|20269.1|20255.1|20267.6|20253.6|0
1728526930000|2024-10-10 02:22:10|20268.8|20254.8|20268.4|20254.4|20269.1|20255.1|20268.1|20254.1|0
1728526940000|2024-10-10 02:22:20|20268.8|20254.8|20268.2|20254.2|20269.4|20255.4|20268.1|20254.1|0
1728526950000|2024-10-10 02:22:30|20268.6|20254.6|20267.7|20253.7|20268.8|20254.8|20267.7|20253.7|0
1728526960000|2024-10-10 02:22:40|20268.2|20254.2|20268.4|20254.4|20268.6|20254.6|20268.1|20254.1|0
1728526970000|2024-10-10 02:22:50|20268.1|20254.1|20268.7|20254.7|20268.7|20254.7|20267.6|20253.6|0
1728526980000|2024-10-10 02:23:00|20268.3|20254.3|20268.4|20254.4|20268.9|20254.9|20268.2|20254.2|0
1728526990000|2024-10-10 02:23:10|20268.1|20254.1|20267.7|20253.7|20268.4|20254.4|20267.7|20253.7|0
1728527000000|2024-10-10 02:23:20|20267.9|20253.9|20268.6|20254.6|20268.6|20254.6|20267.6|20253.6|0
1728527010000|2024-10-10 02:23:30|20268.9|20254.9|20268.9|20254.9|20268.9|20254.9|20268.4|20254.4|0
1728527020000|2024-10-10 02:23:40|20268.4|20254.4|20268.6|20254.6|20268.7|20254.7|20268.1|20254.1|0
1728527030000|2024-10-10 02:23:50|20268.7|20254.7|20269.7|20255.7|20269.7|20255.7|20268.7|20254.7|0
1728527040000|2024-10-10 02:24:00|20269.8|20255.8|20269.3|20255.3|20269.8|20255.8|20269.2|20255.2|0
1728527050000|2024-10-10 02:24:10|20269.7|20255.7|20268.8|20254.8|20269.7|20255.7|20268.4|20254.4|0
1728527060000|2024-10-10 02:24:20|20268.7|20254.7|20269.3|20255.3|20269.3|20255.3|20268.1|20254.1|0
1728527070000|2024-10-10 02:24:30|20269.1|20255.1|20269.2|20255.2|20269.2|20255.2|20268.2|20254.2|0
1728527080000|2024-10-10 02:24:40|20268.9|20254.9|20268.2|20254.2|20268.9|20254.9|20268.1|20254.1|0
1728527090000|2024-10-10 02:24:50|20267.8|20253.8|20266.7|20252.7|20267.8|20253.8|20266.7|20252.7|0
1728527100000|2024-10-10 02:25:00|20266.6|20252.6|20266.4|20252.4|20266.8|20252.8|20266.2|20252.2|0
1728527110000|2024-10-10 02:25:10|20266.2|20252.2|20266.6|20252.6|20266.7|20252.7|20266.1|20252.1|0
1728527120000|2024-10-10 02:25:20|20266.3|20252.3|20266.6|20252.6|20267.1|20253.1|20266.3|20252.3|0
1728527130000|2024-10-10 02:25:30|20266.7|20252.7|20265.9|20251.9|20266.7|20252.7|20265.6|20251.6|0
1728527140000|2024-10-10 02:25:40|20265.8|20251.8|20266.4|20252.4|20266.4|20252.4|20265.8|20251.8|0
1728527150000|2024-10-10 02:25:50|20266.2|20252.2|20267.9|20253.9|20267.9|20253.9|20266.2|20252.2|0
1728527160000|2024-10-10 02:26:00|20268.4|20254.4|20268.4|20254.4|20268.8|20254.8|20268.4|20254.4|0
1728527170000|2024-10-10 02:26:10|20268.2|20254.2|20267.4|20253.4|20268.4|20254.4|20267.4|20253.4|0
1728527180000|2024-10-10 02:26:20|20267.1|20253.1|20266.9|20252.9|20267.4|20253.4|20266.4|20252.4|0
1728527190000|2024-10-10 02:26:30|20267.1|20253.1|20266.7|20252.7|20267.1|20253.1|20266.2|20252.2|0
1728527200000|2024-10-10 02:26:40|20265.9|20251.9|20266.2|20252.2|20266.4|20252.4|20265.7|20251.7|0
1728527210000|2024-10-10 02:26:50|20266.3|20252.3|20266.4|20252.4|20266.4|20252.4|20265.4|20251.4|0
1728527220000|2024-10-10 02:27:00|20266.9|20252.9|20267.1|20253.1|20267.2|20253.2|20266.9|20252.9|0
1728527230000|2024-10-10 02:27:10|20266.9|20252.9|20267.7|20253.7|20267.7|20253.7|20266.9|20252.9|0
1728527240000|2024-10-10 02:27:20|20267.9|20253.9|20267.4|20253.4|20267.9|20253.9|20267.4|20253.4|0
1728527250000|2024-10-10 02:27:30|20267.3|20253.3|20266.7|20252.7|20267.3|20253.3|20266.2|20252.2|0
1728527260000|2024-10-10 02:27:40|20266.6|20252.6|20266.8|20252.8|20266.8|20252.8|20266.2|20252.2|0
1728527270000|2024-10-10 02:27:50|20266.7|20252.7|20267.2|20253.2|20267.2|20253.2|20266.7|20252.7|0
1728527280000|2024-10-10 02:28:00|20267.4|20253.4|20268.3|20254.3|20268.3|20254.3|20267.2|20253.2|0
1728527290000|2024-10-10 02:28:10|20268.2|20254.2|20268.4|20254.4|20268.7|20254.7|20268.2|20254.2|0
1728527300000|2024-10-10 02:28:20|20268.3|20254.3|20268.4|20254.4|20268.7|20254.7|20268.3|20254.3|0
1728527310000|2024-10-10 02:28:30|20268.6|20254.6|20268.4|20254.4|20269.1|20255.1|20268.1|20254.1|0
1728527320000|2024-10-10 02:28:40|20268.9|20254.9|20268.7|20254.7|20268.9|20254.9|20268.2|20254.2|0
1728527330000|2024-10-10 02:28:50|20268.6|20254.6|20267.9|20253.9|20268.6|20254.6|20267.6|20253.6|0
1728527340000|2024-10-10 02:29:00|20267.7|20253.7|20266.7|20252.7|20267.7|20253.7|20266.4|20252.4|0
1728527350000|2024-10-10 02:29:10|20266.6|20252.6|20266.8|20252.8|20267.1|20253.1|20266.3|20252.3|0
1728527360000|2024-10-10 02:29:20|20266.7|20252.7|20267.4|20253.4|20267.4|20253.4|20266.1|20252.1|0
1728527370000|2024-10-10 02:29:30|20267.3|20253.3|20267.7|20253.7|20268.1|20254.1|20267.3|20253.3|0
1728527380000|2024-10-10 02:29:40|20267.6|20253.6|20268.3|20254.3|20268.3|20254.3|20267.4|20253.4|0
1728527390000|2024-10-10 02:29:50|20268.4|20254.4|20268.4|20254.4|20269.1|20255.1|20268.2|20254.2|0
1728527400000|2024-10-10 02:30:00|20268.3|20254.3|20269.3|20255.3|20269.7|20255.7|20268.3|20254.3|0
1728527410000|2024-10-10 02:30:10|20269.4|20255.4|20269.8|20255.8|20269.9|20255.9|20269.4|20255.4|0
1728527420000|2024-10-10 02:30:20|20270.1|20256.1|20269.7|20255.7|20270.9|20256.9|20269.7|20255.7|0
1728527430000|2024-10-10 02:30:30|20269.4|20255.4|20268.7|20254.7|20269.8|20255.8|20268.7|20254.7|0
1728527440000|2024-10-10 02:30:40|20268.8|20254.8|20268.9|20254.9|20269.8|20255.8|20268.8|20254.8|0
1728527450000|2024-10-10 02:30:50|20268.8|20254.8|20268.8|20254.8|20268.8|20254.8|20268.4|20254.4|0
1728527460000|2024-10-10 02:31:00|20268.9|20254.9|20269.8|20255.8|20269.8|20255.8|20268.9|20254.9|0
1728527470000|2024-10-10 02:31:10|20270.2|20256.2|20271.4|20257.4|20271.7|20257.7|20270.2|20256.2|0
1728527480000|2024-10-10 02:31:20|20270.8|20256.8|20270.7|20256.7|20271.3|20257.3|20270.2|20256.2|0
1728527490000|2024-10-10 02:31:30|20270.9|20256.9|20271.1|20257.1|20271.3|20257.3|20270.9|20256.9|0
1728527500000|2024-10-10 02:31:40|20270.7|20256.7|20270.9|20256.9|20270.9|20256.9|20270.1|20256.1|0
1728527510000|2024-10-10 02:31:50|20270.7|20256.7|20269.9|20255.9|20270.7|20256.7|20269.9|20255.9|0
1728527520000|2024-10-10 02:32:00|20270.2|20256.2|20270.9|20256.9|20271.2|20257.2|20269.7|20255.7|0
1728527530000|2024-10-10 02:32:10|20271.3|20257.3|20271.1|20257.1|20271.8|20257.8|20271.1|20257.1|0
1728527540000|2024-10-10 02:32:20|20270.9|20256.9|20271.2|20257.2|20271.3|20257.3|20270.7|20256.7|0
1728527550000|2024-10-10 02:32:30|20271.3|20257.3|20270.8|20256.8|20271.6|20257.6|20270.8|20256.8|0
1728527560000|2024-10-10 02:32:40|20271.2|20257.2|20271.8|20257.8|20271.8|20257.8|20270.9|20256.9|0
1728527570000|2024-10-10 02:32:50|20271.7|20257.7|20272.4|20258.4|20272.8|20258.8|20271.7|20257.7|0
1728527580000|2024-10-10 02:33:00|20271.9|20257.9|20272.1|20258.1|20272.3|20258.3|20271.7|20257.7|0
1728527590000|2024-10-10 02:33:10|20271.9|20257.9|20271.7|20257.7|20272.1|20258.1|20271.1|20257.1|0
1728527600000|2024-10-10 02:33:20|20272.2|20258.2|20272.1|20258.1|20272.2|20258.2|20271.7|20257.7|0
1728527610000|2024-10-10 02:33:30|20272.6|20258.6|20273.9|20259.9|20273.9|20259.9|20272.6|20258.6|0
1728527620000|2024-10-10 02:33:40|20273.8|20259.8|20274.2|20260.2|20274.3|20260.3|20273.8|20259.8|0
1728527630000|2024-10-10 02:33:50|20274.1|20260.1|20272.6|20258.6|20274.1|20260.1|20272.1|20258.1|0
1728527640000|2024-10-10 02:34:00|20273.9|20259.9|20277.7|20263.7|20277.7|20263.7|20273.9|20259.9|0
1728527650000|2024-10-10 02:34:10|20277.6|20263.6|20276.4|20262.4|20277.6|20263.6|20276.2|20262.2|0
1728527660000|2024-10-10 02:34:20|20276|20262|20276|20262|20276.2|20262.2|20276|20262|0
1728527670000|2024-10-10 02:34:30|20276.1|20262.1|20277|20263|20277.1|20263.1|20276.1|20262.1|0
1728527680000|2024-10-10 02:34:40|20276.9|20262.9|20276.1|20262.1|20276.9|20262.9|20276|20262|0
1728527690000|2024-10-10 02:34:50|20276|20262|20276.7|20262.7|20276.7|20262.7|20275.4|20261.4|0
1728527700000|2024-10-10 02:35:00|20276|20262|20277.2|20263.2|20277.2|20263.2|20275.6|20261.6|0
1728527710000|2024-10-10 02:35:10|20277.1|20263.1|20276.4|20262.4|20278.6|20264.6|20276.4|20262.4|0
1728527720000|2024-10-10 02:35:20|20276.7|20262.7|20277.1|20263.1|20277.9|20263.9|20275.6|20261.6|0
1728527730000|2024-10-10 02:35:30|20277|20263|20276.6|20262.6|20277.1|20263.1|20276.5|20262.5|0
1728527740000|2024-10-10 02:35:40|20276.2|20262.2|20275.2|20261.2|20276.2|20262.2|20275.2|20261.2|0
1728527750000|2024-10-10 02:35:50|20275.1|20261.1|20276.1|20262.1|20276.4|20262.4|20275.1|20261.1|0
1728527760000|2024-10-10 02:36:00|20276|20262|20275.7|20261.7|20276.2|20262.2|20275.7|20261.7|0
1728527770000|2024-10-10 02:36:10|20275.6|20261.6|20275.1|20261.1|20275.7|20261.7|20275.1|20261.1|0
1728527780000|2024-10-10 02:36:20|20275|20261|20275.5|20261.5|20275.7|20261.7|20275|20261|0
1728527790000|2024-10-10 02:36:30|20275.4|20261.4|20275.4|20261.4|20275.6|20261.6|20275.2|20261.2|0
1728527800000|2024-10-10 02:36:40|20275.5|20261.5|20274|20260|20275.5|20261.5|20274|20260|0
1728527810000|2024-10-10 02:36:50|20273.9|20259.9|20276|20262|20276|20262|20273.9|20259.9|0
1728527820000|2024-10-10 02:37:00|20276.1|20262.1|20276|20262|20277.4|20263.4|20276|20262|0
1728527830000|2024-10-10 02:37:10|20275.9|20261.9|20274.7|20260.7|20275.9|20261.9|20274.7|20260.7|0
1728527840000|2024-10-10 02:37:20|20275|20261|20276.6|20262.6|20276.6|20262.6|20274.7|20260.7|0
1728527850000|2024-10-10 02:37:30|20276.2|20262.2|20276.5|20262.5|20276.5|20262.5|20275.6|20261.6|0
1728527860000|2024-10-10 02:37:40|20276.9|20262.9|20277.5|20263.5|20277.5|20263.5|20276.7|20262.7|0
1728527870000|2024-10-10 02:37:50|20277.7|20263.7|20278.1|20264.1|20278.5|20264.5|20277.7|20263.7|0
1728527880000|2024-10-10 02:38:00|20278.6|20264.6|20280.6|20266.6|20280.9|20266.9|20278.6|20264.6|0
1728527890000|2024-10-10 02:38:10|20280|20266|20280|20266|20280.9|20266.9|20280|20266|0
1728527900000|2024-10-10 02:38:20|20280.1|20266.1|20279.2|20265.2|20280.2|20266.2|20279.2|20265.2|0
1728527910000|2024-10-10 02:38:30|20279.1|20265.1|20279.2|20265.2|20279.6|20265.6|20278.5|20264.5|0
1728527920000|2024-10-10 02:38:40|20278.9|20264.9|20279.7|20265.7|20279.9|20265.9|20278.9|20264.9|0
1728527930000|2024-10-10 02:38:50|20279.6|20265.6|20280|20266|20280|20266|20279.6|20265.6|0
1728527940000|2024-10-10 02:39:00|20280.1|20266.1|20279.7|20265.7|20280.5|20266.5|20279.7|20265.7|0
1728527950000|2024-10-10 02:39:10|20280.2|20266.2|20282.2|20268.2|20282.5|20268.5|20280.2|20266.2|0
1728527960000|2024-10-10 02:39:20|20282.5|20268.5|20283|20269|20283|20269|20282.1|20268.1|0
1728527970000|2024-10-10 02:39:30|20282.5|20268.5|20283.2|20269.2|20283.2|20269.2|20282.5|20268.5|0
1728527980000|2024-10-10 02:39:40|20283.1|20269.1|20283.1|20269.1|20283.7|20269.7|20283.1|20269.1|0
1728527990000|2024-10-10 02:39:50|20283|20269|20281.1|20267.1|20283|20269|20280.6|20266.6|0
1728528000000|2024-10-10 02:40:00|20281.6|20267.6|20279.2|20265.2|20281.6|20267.6|20279|20265|0
1728528010000|2024-10-10 02:40:10|20279|20265|20279.7|20265.7|20280|20266|20278.9|20264.9|0
1728528020000|2024-10-10 02:40:20|20279|20265|20279.9|20265.9|20280.1|20266.1|20279|20265|0
1728528030000|2024-10-10 02:40:30|20280|20266|20279.7|20265.7|20280|20266|20278.9|20264.9|0
1728528040000|2024-10-10 02:40:40|20279.9|20265.9|20279.7|20265.7|20280.7|20266.7|20279.7|20265.7|0
1728528050000|2024-10-10 02:40:50|20279.9|20265.9|20280.9|20266.9|20280.9|20266.9|20279.6|20265.6|0
1728528060000|2024-10-10 02:41:00|20280.7|20266.7|20279.5|20265.5|20280.7|20266.7|20279.5|20265.5|0
1728528070000|2024-10-10 02:41:10|20279.2|20265.2|20279|20265|20279.2|20265.2|20278.7|20264.7|0
1728528080000|2024-10-10 02:41:20|20278.9|20264.9|20279|20265|20279|20265|20278.7|20264.7|0
1728528090000|2024-10-10 02:41:30|20279.2|20265.2|20280.5|20266.5|20280.5|20266.5|20279|20265|0
1728528100000|2024-10-10 02:41:40|20280.1|20266.1|20280.4|20266.4|20280.5|20266.5|20280.1|20266.1|0
1728528110000|2024-10-10 02:41:50|20280.2|20266.2|20280.2|20266.2|20280.6|20266.6|20280.2|20266.2|0
1728528120000|2024-10-10 02:42:00|20280.5|20266.5|20281.5|20267.5|20281.9|20267.9|20280.5|20266.5|0
1728528130000|2024-10-10 02:42:10|20280.6|20266.6|20279.6|20265.6|20280.6|20266.6|20279.4|20265.4|0
1728528140000|2024-10-10 02:42:20|20279.5|20265.5|20279.2|20265.2|20279.6|20265.6|20279.2|20265.2|0
1728528150000|2024-10-10 02:42:30|20279.6|20265.6|20280.1|20266.1|20280.1|20266.1|20279.5|20265.5|0
1728528160000|2024-10-10 02:42:40|20280.2|20266.2|20280.2|20266.2|20280.5|20266.5|20279.9|20265.9|0
1728528170000|2024-10-10 02:42:50|20280.4|20266.4|20280.7|20266.7|20281|20267|20280.1|20266.1|0
1728528180000|2024-10-10 02:43:00|20280.6|20266.6|20279.7|20265.7|20281.5|20267.5|20279.7|20265.7|0
1728528190000|2024-10-10 02:43:10|20279.6|20265.6|20278.6|20264.6|20279.6|20265.6|20278.6|20264.6|0
1728528200000|2024-10-10 02:43:20|20278.5|20264.5|20278.6|20264.6|20278.7|20264.7|20278.2|20264.2|0
1728528210000|2024-10-10 02:43:30|20278.5|20264.5|20278.6|20264.6|20278.7|20264.7|20278.5|20264.5|0
1728528220000|2024-10-10 02:43:40|20279|20265|20278.6|20264.6|20279.1|20265.1|20278.6|20264.6|0
1728528230000|2024-10-10 02:43:50|20278.9|20264.9|20278.6|20264.6|20279.1|20265.1|20278.6|20264.6|0
1728528240000|2024-10-10 02:44:00|20278.7|20264.7|20279.1|20265.1|20279.1|20265.1|20278.7|20264.7|0
1728528250000|2024-10-10 02:44:10|20279.6|20265.6|20278.4|20264.4|20280.1|20266.1|20278.4|20264.4|0
1728528260000|2024-10-10 02:44:20|20278.5|20264.5|20278.9|20264.9|20278.9|20264.9|20278|20264|0
1728528270000|2024-10-10 02:44:30|20278.7|20264.7|20279|20265|20279|20265|20278.5|20264.5|0
1728528280000|2024-10-10 02:44:40|20278.4|20264.4|20280.4|20266.4|20280.4|20266.4|20278.4|20264.4|0
1728528290000|2024-10-10 02:44:50|20281|20267|20281|20267|20281.4|20267.4|20280.7|20266.7|0
1728528300000|2024-10-10 02:45:00|20280.9|20266.9|20281.6|20267.6|20281.7|20267.7|20280.7|20266.7|0
1728528310000|2024-10-10 02:45:10|20281.5|20267.5|20281.1|20267.1|20281.9|20267.9|20281|20267|0
1728528320000|2024-10-10 02:45:20|20281.2|20267.2|20281|20267|20281.4|20267.4|20280.5|20266.5|0
1728528330000|2024-10-10 02:45:30|20281.1|20267.1|20282.2|20268.2|20282.5|20268.5|20281.1|20267.1|0
1728528340000|2024-10-10 02:45:40|20282.4|20268.4|20281.9|20267.9|20282.4|20268.4|20281.6|20267.6|0
1728528350000|2024-10-10 02:45:50|20281.6|20267.6|20282.2|20268.2|20282.6|20268.6|20281.2|20267.2|0
1728528360000|2024-10-10 02:46:00|20282.1|20268.1|20280.1|20266.1|20282.1|20268.1|20280.1|20266.1|0
1728528370000|2024-10-10 02:46:10|20280.7|20266.7|20280|20266|20280.9|20266.9|20280|20266|0
1728528380000|2024-10-10 02:46:20|20280.1|20266.1|20280.2|20266.2|20281.4|20267.4|20280.1|20266.1|0
1728528390000|2024-10-10 02:46:30|20280.4|20266.4|20281.7|20267.7|20281.7|20267.7|20280.4|20266.4|0
1728528400000|2024-10-10 02:46:40|20282.5|20268.5|20282.1|20268.1|20282.5|20268.5|20281.6|20267.6|0
1728528410000|2024-10-10 02:46:50|20282.5|20268.5|20281.2|20267.2|20282.5|20268.5|20281.2|20267.2|0
1728528420000|2024-10-10 02:47:00|20281.4|20267.4|20282|20268|20282.1|20268.1|20281.4|20267.4|0
1728528430000|2024-10-10 02:47:10|20281.6|20267.6|20281.7|20267.7|20281.9|20267.9|20281.2|20267.2|0
1728528440000|2024-10-10 02:47:20|20281.5|20267.5|20281.2|20267.2|20281.5|20267.5|20280.7|20266.7|0
1728528450000|2024-10-10 02:47:30|20281.5|20267.5|20281.1|20267.1|20281.5|20267.5|20280.6|20266.6|0
1728528460000|2024-10-10 02:47:40|20281|20267|20280|20266|20281|20267|20280|20266|0
1728528470000|2024-10-10 02:47:50|20279.7|20265.7|20280.1|20266.1|20280.5|20266.5|20279.7|20265.7|0
1728528480000|2024-10-10 02:48:00|20280|20266|20281.4|20267.4|20281.4|20267.4|20280|20266|0
1728528490000|2024-10-10 02:48:10|20281.2|20267.2|20282.1|20268.1|20282.2|20268.2|20281.2|20267.2|0
1728528500000|2024-10-10 02:48:20|20282.2|20268.2|20282.1|20268.1|20282.6|20268.6|20282.1|20268.1|0
1728528510000|2024-10-10 02:48:30|20282.2|20268.2|20282.6|20268.6|20282.6|20268.6|20281.4|20267.4|0
1728528520000|2024-10-10 02:48:40|20282.2|20268.2|20282.6|20268.6|20282.6|20268.6|20282|20268|0
1728528530000|2024-10-10 02:48:50|20282.5|20268.5|20281.4|20267.4|20282.5|20268.5|20281.4|20267.4|0
1728528540000|2024-10-10 02:49:00|20281.2|20267.2|20280.9|20266.9|20281.2|20267.2|20280.7|20266.7|0
1728528550000|2024-10-10 02:49:10|20280.6|20266.6|20280.2|20266.2|20280.7|20266.7|20280.1|20266.1|0
1728528560000|2024-10-10 02:49:20|20280.7|20266.7|20280.6|20266.6|20280.7|20266.7|20280|20266|0
1728528570000|2024-10-10 02:49:30|20280.5|20266.5|20281.2|20267.2|20281.2|20267.2|20280.5|20266.5|0
1728528580000|2024-10-10 02:49:40|20281.1|20267.1|20281.2|20267.2|20281.4|20267.4|20281|20267|0
1728528590000|2024-10-10 02:49:50|20281.4|20267.4|20281.2|20267.2|20281.4|20267.4|20281.2|20267.2|0
1728528600000|2024-10-10 02:50:00|20281.4|20267.4|20281.4|20267.4|20281.7|20267.7|20281.2|20267.2|0
1728528610000|2024-10-10 02:50:10|20281.2|20267.2|20281|20267|20281.5|20267.5|20281|20267|0
1728528620000|2024-10-10 02:50:20|20281.1|20267.1|20280.6|20266.6|20281.2|20267.2|20280.5|20266.5|0
1728528630000|2024-10-10 02:50:30|20280.5|20266.5|20281|20267|20281|20267|20280.4|20266.4|0
1728528640000|2024-10-10 02:50:40|20280.9|20266.9|20280.5|20266.5|20280.9|20266.9|20280.1|20266.1|0
1728528650000|2024-10-10 02:50:50|20280.6|20266.6|20281.9|20267.9|20281.9|20267.9|20280.6|20266.6|0
1728528660000|2024-10-10 02:51:00|20282|20268|20282.7|20268.7|20282.7|20268.7|20281.7|20267.7|0
1728528670000|2024-10-10 02:51:10|20282.6|20268.6|20282.5|20268.5|20282.9|20268.9|20282.5|20268.5|0
1728528680000|2024-10-10 02:51:20|20282|20268|20281.4|20267.4|20282.2|20268.2|20281.4|20267.4|0
1728528690000|2024-10-10 02:51:30|20281.5|20267.5|20281.6|20267.6|20281.7|20267.7|20280.9|20266.9|0
1728528700000|2024-10-10 02:51:40|20281.7|20267.7|20281.6|20267.6|20281.7|20267.7|20281.2|20267.2|0
1728528710000|2024-10-10 02:51:50|20281.5|20267.5|20281.4|20267.4|20281.6|20267.6|20281.2|20267.2|0
1728528720000|2024-10-10 02:52:00|20281.5|20267.5|20281.4|20267.4|20281.5|20267.5|20281.1|20267.1|0
1728528730000|2024-10-10 02:52:10|20281.5|20267.5|20281.5|20267.5|20282|20268|20281.5|20267.5|0
1728528740000|2024-10-10 02:52:20|20281.7|20267.7|20282.9|20268.9|20282.9|20268.9|20281.7|20267.7|0
1728528750000|2024-10-10 02:52:30|20283.1|20269.1|20284.6|20270.6|20284.6|20270.6|20283.1|20269.1|0
1728528760000|2024-10-10 02:52:40|20284.7|20270.7|20285|20271|20285.1|20271.1|20284.6|20270.6|0
1728528770000|2024-10-10 02:52:50|20284.9|20270.9|20285|20271|20285.7|20271.7|20284.7|20270.7|0
1728528780000|2024-10-10 02:53:00|20284.9|20270.9|20285.5|20271.5|20286.4|20272.4|20284.9|20270.9|0
1728528790000|2024-10-10 02:53:10|20285.6|20271.6|20285.9|20271.9|20285.9|20271.9|20285.6|20271.6|0
1728528800000|2024-10-10 02:53:20|20285.5|20271.5|20286|20272|20286|20272|20285|20271|0
1728528810000|2024-10-10 02:53:30|20285.7|20271.7|20285.5|20271.5|20286.4|20272.4|20285.5|20271.5|0
1728528820000|2024-10-10 02:53:40|20285.6|20271.6|20285.4|20271.4|20285.7|20271.7|20285.2|20271.2|0
1728528830000|2024-10-10 02:53:50|20285.5|20271.5|20286|20272|20286|20272|20285.2|20271.2|0
1728528840000|2024-10-10 02:54:00|20285.7|20271.7|20285.4|20271.4|20285.7|20271.7|20285.1|20271.1|0
1728528850000|2024-10-10 02:54:10|20285.2|20271.2|20285.5|20271.5|20285.5|20271.5|20285.2|20271.2|0
1728528860000|2024-10-10 02:54:20|20285.4|20271.4|20284.5|20270.5|20285.4|20271.4|20284.4|20270.4|0
1728528870000|2024-10-10 02:54:30|20284|20270|20284.5|20270.5|20284.9|20270.9|20284|20270|0
1728528880000|2024-10-10 02:54:40|20284.6|20270.6|20285|20271|20285|20271|20284.4|20270.4|0
1728528890000|2024-10-10 02:54:50|20285.2|20271.2|20285|20271|20285.4|20271.4|20285|20271|0
1728528900000|2024-10-10 02:55:00|20284.9|20270.9|20283.4|20269.4|20285.2|20271.2|20283.4|20269.4|0
1728528910000|2024-10-10 02:55:10|20283.2|20269.2|20283.2|20269.2|20283.5|20269.5|20283|20269|0
1728528920000|2024-10-10 02:55:20|20283.4|20269.4|20284.2|20270.2|20284.2|20270.2|20283.4|20269.4|0
1728528930000|2024-10-10 02:55:30|20284|20270|20285.1|20271.1|20285.1|20271.1|20284|20270|0
1728528940000|2024-10-10 02:55:40|20285.2|20271.2|20284.9|20270.9|20285.4|20271.4|20284.7|20270.7|0
1728528950000|2024-10-10 02:55:50|20285|20271|20285.1|20271.1|20285.6|20271.6|20285|20271|0
1728528960000|2024-10-10 02:56:00|20284.7|20270.7|20285.1|20271.1|20285.1|20271.1|20284.7|20270.7|0
1728528970000|2024-10-10 02:56:10|20285.2|20271.2|20283.7|20269.7|20285.2|20271.2|20283.7|20269.7|0
1728528980000|2024-10-10 02:56:20|20283.6|20269.6|20284.1|20270.1|20284.2|20270.2|20283.6|20269.6|0
1728528990000|2024-10-10 02:56:30|20284.7|20270.7|20284.9|20270.9|20284.9|20270.9|20284.2|20270.2|0
1728529000000|2024-10-10 02:56:40|20285.1|20271.1|20286|20272|20286|20272|20285.1|20271.1|0
1728529010000|2024-10-10 02:56:50|20285.2|20271.2|20285.9|20271.9|20286|20272|20285.1|20271.1|0
1728529020000|2024-10-10 02:57:00|20285.7|20271.7|20286.7|20272.7|20286.7|20272.7|20285.1|20271.1|0
1728529030000|2024-10-10 02:57:10|20287|20273|20286.4|20272.4|20287.1|20273.1|20286.2|20272.2|0
1728529040000|2024-10-10 02:57:20|20286.2|20272.2|20286|20272|20286.5|20272.5|20286|20272|0
1728529050000|2024-10-10 02:57:30|20285.5|20271.5|20285.1|20271.1|20285.6|20271.6|20284.9|20270.9|0
1728529060000|2024-10-10 02:57:40|20284.9|20270.9|20285.4|20271.4|20285.4|20271.4|20284.9|20270.9|0
1728529070000|2024-10-10 02:57:50|20285.1|20271.1|20285.1|20271.1|20285.1|20271.1|20284.7|20270.7|0
1728529080000|2024-10-10 02:58:00|20285.2|20271.2|20286|20272|20286|20272|20285.2|20271.2|0
1728529090000|2024-10-10 02:58:10|20285.7|20271.7|20285.7|20271.7|20286|20272|20285.5|20271.5|0
1728529100000|2024-10-10 02:58:20|20286|20272|20287.2|20273.2|20287.2|20273.2|20286|20272|0
1728529110000|2024-10-10 02:58:30|20287.1|20273.1|20287.2|20273.2|20287.2|20273.2|20287|20273|0
1728529120000|2024-10-10 02:58:40|20287.1|20273.1|20287.2|20273.2|20287.5|20273.5|20286.7|20272.7|0
1728529130000|2024-10-10 02:58:50|20287.5|20273.5|20287.1|20273.1|20287.7|20273.7|20287.1|20273.1|0
1728529140000|2024-10-10 02:59:00|20287|20273|20285.4|20271.4|20287|20273|20285.4|20271.4|0
1728529150000|2024-10-10 02:59:10|20285|20271|20286|20272|20286|20272|20284.6|20270.6|0
1728529160000|2024-10-10 02:59:20|20285.7|20271.7|20285.7|20271.7|20286.1|20272.1|20285.4|20271.4|0
1728529170000|2024-10-10 02:59:30|20285.9|20271.9|20285|20271|20285.9|20271.9|20285|20271|0
1728529180000|2024-10-10 02:59:40|20284.9|20270.9|20284.7|20270.7|20284.9|20270.9|20284.5|20270.5|0
1728529190000|2024-10-10 02:59:50|20284.6|20270.6|20284.2|20270.2|20284.7|20270.7|20283.9|20269.9|0
1728529200000|2024-10-10 03:00:00|20284.1|20270.1|20283.6|20269.6|20284.1|20270.1|20283.4|20269.4|0
1728529210000|2024-10-10 03:00:10|20283.5|20269.5|20283.6|20269.6|20284.2|20270.2|20283.5|20269.5|0
1728529220000|2024-10-10 03:00:20|20283.7|20269.7|20284|20270|20284|20270|20283.2|20269.2|0
1728529230000|2024-10-10 03:00:30|20284.1|20270.1|20285|20271|20285|20271|20284|20270|0
1728529240000|2024-10-10 03:00:40|20284.4|20270.4|20284.5|20270.5|20285|20271|20284.4|20270.4|0
1728529250000|2024-10-10 03:00:50|20284.1|20270.1|20284.2|20270.2|20284.2|20270.2|20283.6|20269.6|0
1728529260000|2024-10-10 03:01:00|20284.4|20270.4|20282.2|20268.2|20284.4|20270.4|20282.2|20268.2|0
1728529270000|2024-10-10 03:01:10|20282.5|20268.5|20283.5|20269.5|20283.5|20269.5|20282.5|20268.5|0
1728529280000|2024-10-10 03:01:20|20283.4|20269.4|20284.2|20270.2|20284.2|20270.2|20283.4|20269.4|0
1728529290000|2024-10-10 03:01:30|20284.4|20270.4|20284.5|20270.5|20285|20271|20284.2|20270.2|0
1728529300000|2024-10-10 03:01:40|20284.2|20270.2|20284.5|20270.5|20284.5|20270.5|20284|20270|0
1728529310000|2024-10-10 03:01:50|20284.6|20270.6|20284|20270|20284.6|20270.6|20283.9|20269.9|0
1728529320000|2024-10-10 03:02:00|20284.2|20270.2|20284.4|20270.4|20284.6|20270.6|20284.2|20270.2|0
1728529330000|2024-10-10 03:02:10|20284.2|20270.2|20285.2|20271.2|20285.2|20271.2|20284.1|20270.1|0
1728529340000|2024-10-10 03:02:20|20285.1|20271.1|20285.2|20271.2|20285.6|20271.6|20285.1|20271.1|0
1728529350000|2024-10-10 03:02:30|20285.1|20271.1|20286|20272|20286.2|20272.2|20285.1|20271.1|0
1728529360000|2024-10-10 03:02:40|20285.9|20271.9|20285.6|20271.6|20286|20272|20285.5|20271.5|0
1728529370000|2024-10-10 03:02:50|20285.5|20271.5|20285|20271|20285.5|20271.5|20284.7|20270.7|0
1728529380000|2024-10-10 03:03:00|20284.7|20270.7|20284.9|20270.9|20284.9|20270.9|20284.5|20270.5|0
1728529390000|2024-10-10 03:03:10|20285.1|20271.1|20284.5|20270.5|20285.1|20271.1|20284.5|20270.5|0
1728529400000|2024-10-10 03:03:20|20284.6|20270.6|20284.2|20270.2|20284.9|20270.9|20284.2|20270.2|0
1728529410000|2024-10-10 03:03:30|20284.4|20270.4|20285.1|20271.1|20285.2|20271.2|20284.2|20270.2|0
1728529420000|2024-10-10 03:03:40|20285|20271|20285.6|20271.6|20285.6|20271.6|20285|20271|0
1728529430000|2024-10-10 03:03:50|20285.9|20271.9|20285.1|20271.1|20285.9|20271.9|20285.1|20271.1|0
1728529440000|2024-10-10 03:04:00|20284.7|20270.7|20285.7|20271.7|20285.9|20271.9|20284.7|20270.7|0
1728529450000|2024-10-10 03:04:10|20285.2|20271.2|20286|20272|20286|20272|20285.2|20271.2|0
1728529460000|2024-10-10 03:04:20|20285.9|20271.9|20286|20272|20286|20272|20285.7|20271.7|0
1728529470000|2024-10-10 03:04:30|20286.7|20272.7|20286|20272|20286.9|20272.9|20286|20272|0
1728529480000|2024-10-10 03:04:40|20286.1|20272.1|20285.9|20271.9|20286.1|20272.1|20285.9|20271.9|0
1728529490000|2024-10-10 03:04:50|20285.4|20271.4|20285.1|20271.1|20285.5|20271.5|20285|20271|0
1728529500000|2024-10-10 03:05:00|20286|20272|20285.9|20271.9|20286.1|20272.1|20285.7|20271.7|0
1728529510000|2024-10-10 03:05:10|20285.7|20271.7|20285.7|20271.7|20286|20272|20285.6|20271.6|0
1728529520000|2024-10-10 03:05:20|20286|20272|20285.7|20271.7|20286.1|20272.1|20285.7|20271.7|0
1728529530000|2024-10-10 03:05:30|20285.6|20271.6|20287.1|20273.1|20287.2|20273.2|20285.6|20271.6|0
1728529540000|2024-10-10 03:05:40|20286.7|20272.7|20288|20274|20288.9|20274.9|20286.6|20272.6|0
1728529550000|2024-10-10 03:05:50|20288.1|20274.1|20287.7|20273.7|20288.1|20274.1|20287|20273|0
1728529560000|2024-10-10 03:06:00|20287.6|20273.6|20287|20273|20287.6|20273.6|20287|20273|0
1728529570000|2024-10-10 03:06:10|20286.7|20272.7|20287|20273|20287|20273|20286.7|20272.7|0
1728529580000|2024-10-10 03:06:20|20286.9|20272.9|20285.1|20271.1|20286.9|20272.9|20285.1|20271.1|0
1728529590000|2024-10-10 03:06:30|20285.7|20271.7|20286|20272|20286.2|20272.2|20285.7|20271.7|0
1728529600000|2024-10-10 03:06:40|20285.5|20271.5|20285.9|20271.9|20286.4|20272.4|20285.2|20271.2|0
1728529610000|2024-10-10 03:06:50|20286.2|20272.2|20286.9|20272.9|20287.1|20273.1|20286|20272|0
1728529620000|2024-10-10 03:07:00|20287|20273|20287|20273|20287.6|20273.6|20287|20273|0
1728529630000|2024-10-10 03:07:10|20286.9|20272.9|20286.7|20272.7|20287|20273|20286.7|20272.7|0
1728529640000|2024-10-10 03:07:20|20287.2|20273.2|20286.5|20272.5|20287.2|20273.2|20286.5|20272.5|0
1728529650000|2024-10-10 03:07:30|20286.7|20272.7|20287.1|20273.1|20287.1|20273.1|20286.7|20272.7|0
1728529660000|2024-10-10 03:07:40|20286.7|20272.7|20286.7|20272.7|20287.1|20273.1|20285.9|20271.9|0
1728529670000|2024-10-10 03:07:50|20286.6|20272.6|20287|20273|20287.1|20273.1|20286.5|20272.5|0
1728529680000|2024-10-10 03:08:00|20286.9|20272.9|20286.7|20272.7|20286.9|20272.9|20286.5|20272.5|0
1728529690000|2024-10-10 03:08:10|20286.5|20272.5|20286.6|20272.6|20286.7|20272.7|20286.2|20272.2|0
1728529700000|2024-10-10 03:08:20|20286.2|20272.2|20286.6|20272.6|20286.6|20272.6|20285.9|20271.9|0
1728529710000|2024-10-10 03:08:30|20286.5|20272.5|20286.7|20272.7|20287.1|20273.1|20286.5|20272.5|0
1728529720000|2024-10-10 03:08:40|20286.6|20272.6|20286.4|20272.4|20287.1|20273.1|20286.4|20272.4|0
1728529730000|2024-10-10 03:08:50|20286.2|20272.2|20286.5|20272.5|20286.6|20272.6|20286.2|20272.2|0
1728529740000|2024-10-10 03:09:00|20286.4|20272.4|20286|20272|20286.5|20272.5|20285.6|20271.6|0
1728529750000|2024-10-10 03:09:10|20286.1|20272.1|20285.7|20271.7|20286.5|20272.5|20285.7|20271.7|0
1728529760000|2024-10-10 03:09:20|20285.6|20271.6|20285.1|20271.1|20285.7|20271.7|20285.1|20271.1|0
1728529770000|2024-10-10 03:09:30|20285.2|20271.2|20284.6|20270.6|20285.5|20271.5|20284.6|20270.6|0
1728529780000|2024-10-10 03:09:40|20284.5|20270.5|20285.1|20271.1|20285.4|20271.4|20284.2|20270.2|0
1728529790000|2024-10-10 03:09:50|20285|20271|20285.4|20271.4|20285.4|20271.4|20284.7|20270.7|0
1728529800000|2024-10-10 03:10:00|20285|20271|20284|20270|20285.2|20271.2|20284|20270|0
1728529810000|2024-10-10 03:10:10|20283.7|20269.7|20285|20271|20285|20271|20283.7|20269.7|0
1728529820000|2024-10-10 03:10:20|20284.7|20270.7|20285.4|20271.4|20285.4|20271.4|20284.7|20270.7|0
1728529830000|2024-10-10 03:10:30|20285.9|20271.9|20285.5|20271.5|20285.9|20271.9|20285.2|20271.2|0
1728529840000|2024-10-10 03:10:40|20285.9|20271.9|20286.1|20272.1|20286.5|20272.5|20285.7|20271.7|0
1728529850000|2024-10-10 03:10:50|20286|20272|20286.4|20272.4|20286.4|20272.4|20285.7|20271.7|0
1728529860000|2024-10-10 03:11:00|20285.7|20271.7|20287.2|20273.2|20287.2|20273.2|20285.2|20271.2|0
1728529870000|2024-10-10 03:11:10|20287.4|20273.4|20286.7|20272.7|20287.5|20273.5|20286.7|20272.7|0
1728529880000|2024-10-10 03:11:20|20286.9|20272.9|20287.9|20273.9|20287.9|20273.9|20286.9|20272.9|0
1728529890000|2024-10-10 03:11:30|20288.2|20274.2|20288|20274|20289.2|20275.2|20287.9|20273.9|0
1728529900000|2024-10-10 03:11:40|20287.5|20273.5|20288|20274|20288.2|20274.2|20287.5|20273.5|0
1728529910000|2024-10-10 03:11:50|20288.1|20274.1|20288.2|20274.2|20288.4|20274.4|20287.9|20273.9|0
1728529920000|2024-10-10 03:12:00|20288.5|20274.5|20288.1|20274.1|20288.5|20274.5|20288.1|20274.1|0
1728529930000|2024-10-10 03:12:10|20287.6|20273.6|20286.1|20272.1|20287.6|20273.6|20286.1|20272.1|0
1728529940000|2024-10-10 03:12:20|20286.2|20272.2|20286.2|20272.2|20286.4|20272.4|20285.7|20271.7|0
1728529950000|2024-10-10 03:12:30|20286.1|20272.1|20285.6|20271.6|20286.2|20272.2|20285.6|20271.6|0
1728529960000|2024-10-10 03:12:40|20285.7|20271.7|20285.7|20271.7|20285.9|20271.9|20285.2|20271.2|0
1728529970000|2024-10-10 03:12:50|20285.5|20271.5|20285.4|20271.4|20285.7|20271.7|20285.4|20271.4|0
1728529980000|2024-10-10 03:13:00|20285.2|20271.2|20284.7|20270.7|20285.2|20271.2|20284.7|20270.7|0
1728529990000|2024-10-10 03:13:10|20284.6|20270.6|20284.4|20270.4|20284.6|20270.6|20284.1|20270.1|0
1728530000000|2024-10-10 03:13:20|20284.7|20270.7|20284.5|20270.5|20284.7|20270.7|20284.1|20270.1|0
1728530010000|2024-10-10 03:13:30|20284.2|20270.2|20284.2|20270.2|20284.4|20270.4|20284.1|20270.1|0
1728530020000|2024-10-10 03:13:40|20284.1|20270.1|20284.4|20270.4|20284.4|20270.4|20284.1|20270.1|0
1728530030000|2024-10-10 03:13:50|20284.2|20270.2|20285|20271|20285|20271|20284.1|20270.1|0
1728530040000|2024-10-10 03:14:00|20285.2|20271.2|20286|20272|20286|20272|20285|20271|0
1728530050000|2024-10-10 03:14:10|20285.7|20271.7|20285.2|20271.2|20286|20272|20285.2|20271.2|0
1728530060000|2024-10-10 03:14:20|20285.5|20271.5|20286.1|20272.1|20286.5|20272.5|20285.4|20271.4|0
1728530070000|2024-10-10 03:14:30|20286.5|20272.5|20287.5|20273.5|20287.5|20273.5|20286.5|20272.5|0
1728530080000|2024-10-10 03:14:40|20287.4|20273.4|20287.5|20273.5|20287.5|20273.5|20287.4|20273.4|0
1728530090000|2024-10-10 03:14:50|20287.2|20273.2|20286.7|20272.7|20287.2|20273.2|20286.6|20272.6|0
1728530100000|2024-10-10 03:15:00|20286.9|20272.9|20286.9|20272.9|20287.2|20273.2|20286.9|20272.9|0
1728530110000|2024-10-10 03:15:10|20286.6|20272.6|20286.5|20272.5|20286.7|20272.7|20286.2|20272.2|0
1728530120000|2024-10-10 03:15:20|20286.4|20272.4|20285.4|20271.4|20286.4|20272.4|20285.4|20271.4|0
1728530130000|2024-10-10 03:15:30|20285.5|20271.5|20285.7|20271.7|20285.7|20271.7|20285.5|20271.5|0
1728530140000|2024-10-10 03:15:40|20286|20272|20286.4|20272.4|20286.6|20272.6|20286|20272|0
1728530150000|2024-10-10 03:15:50|20286.5|20272.5|20286.6|20272.6|20287.1|20273.1|20286.4|20272.4|0
1728530160000|2024-10-10 03:16:00|20286.9|20272.9|20286.6|20272.6|20287.1|20273.1|20286.6|20272.6|0
1728530170000|2024-10-10 03:16:10|20286.5|20272.5|20286.5|20272.5|20286.7|20272.7|20286.4|20272.4|0
1728530180000|2024-10-10 03:16:20|20286.7|20272.7|20286.4|20272.4|20286.9|20272.9|20286.4|20272.4|0
1728530190000|2024-10-10 03:16:30|20286.5|20272.5|20287.5|20273.5|20287.5|20273.5|20286.4|20272.4|0
1728530200000|2024-10-10 03:16:40|20287.6|20273.6|20288.9|20274.9|20289|20275|20287.6|20273.6|0
1728530210000|2024-10-10 03:16:50|20289|20275|20287.7|20273.7|20289|20275|20287.5|20273.5|0
1728530220000|2024-10-10 03:17:00|20287.9|20273.9|20285.5|20271.5|20288.2|20274.2|20285.5|20271.5|0
1728530230000|2024-10-10 03:17:10|20285.6|20271.6|20285.1|20271.1|20285.7|20271.7|20285.1|20271.1|0
1728530240000|2024-10-10 03:17:20|20284.7|20270.7|20285|20271|20285.1|20271.1|20284.7|20270.7|0
1728530250000|2024-10-10 03:17:30|20284.9|20270.9|20286.2|20272.2|20286.2|20272.2|20284.6|20270.6|0
1728530260000|2024-10-10 03:17:40|20286.4|20272.4|20286.4|20272.4|20286.6|20272.6|20286.4|20272.4|0
1728530270000|2024-10-10 03:17:50|20286.1|20272.1|20285.1|20271.1|20286.5|20272.5|20285.1|20271.1|0
1728530280000|2024-10-10 03:18:00|20285.2|20271.2|20285.2|20271.2|20285.4|20271.4|20285.1|20271.1|0
1728530290000|2024-10-10 03:18:10|20285.1|20271.1|20285.1|20271.1|20285.1|20271.1|20284.5|20270.5|0
1728530300000|2024-10-10 03:18:20|20285|20271|20285.2|20271.2|20285.6|20271.6|20285|20271|0
1728530310000|2024-10-10 03:18:30|20285.5|20271.5|20285.2|20271.2|20285.7|20271.7|20285.2|20271.2|0
1728530320000|2024-10-10 03:18:40|20285.4|20271.4|20285.6|20271.6|20285.6|20271.6|20285.2|20271.2|0
1728530330000|2024-10-10 03:18:50|20285.5|20271.5|20284.7|20270.7|20285.5|20271.5|20284.7|20270.7|0
1728530340000|2024-10-10 03:19:00|20284.6|20270.6|20283|20269|20284.6|20270.6|20283|20269|0
1728530350000|2024-10-10 03:19:10|20283.2|20269.2|20284|20270|20284.2|20270.2|20283.2|20269.2|0
1728530360000|2024-10-10 03:19:20|20283.6|20269.6|20283.4|20269.4|20283.7|20269.7|20283|20269|0
1728530370000|2024-10-10 03:19:30|20283.2|20269.2|20284.5|20270.5|20284.5|20270.5|20283.2|20269.2|0
1728530380000|2024-10-10 03:19:40|20284.2|20270.2|20285.2|20271.2|20285.2|20271.2|20284.2|20270.2|0
1728530390000|2024-10-10 03:19:50|20284.9|20270.9|20284.5|20270.5|20284.9|20270.9|20284.5|20270.5|0
1728530400000|2024-10-10 03:20:00|20285.2|20271.2|20283.6|20269.6|20285.2|20271.2|20283.6|20269.6|0
1728530410000|2024-10-10 03:20:10|20283.7|20269.7|20283.7|20269.7|20284|20270|20283.7|20269.7|0
1728530420000|2024-10-10 03:20:20|20284.1|20270.1|20285.5|20271.5|20285.5|20271.5|20284.1|20270.1|0
1728530430000|2024-10-10 03:20:30|20285.2|20271.2|20285|20271|20285.2|20271.2|20285|20271|0
1728530440000|2024-10-10 03:20:40|20284.9|20270.9|20284.6|20270.6|20285|20271|20284.5|20270.5|0
1728530450000|2024-10-10 03:20:50|20284.7|20270.7|20283.9|20269.9|20284.7|20270.7|20283.7|20269.7|0
1728530460000|2024-10-10 03:21:00|20284.5|20270.5|20284.5|20270.5|20284.7|20270.7|20283.9|20269.9|0
1728530470000|2024-10-10 03:21:10|20284.7|20270.7|20283.5|20269.5|20284.7|20270.7|20283.5|20269.5|0
1728530480000|2024-10-10 03:21:20|20283.7|20269.7|20283|20269|20283.7|20269.7|20283|20269|0
1728530490000|2024-10-10 03:21:30|20282.9|20268.9|20282.5|20268.5|20283.5|20269.5|20282.5|20268.5|0
1728530500000|2024-10-10 03:21:40|20282.9|20268.9|20282.9|20268.9|20282.9|20268.9|20282.4|20268.4|0
1728530510000|2024-10-10 03:21:50|20282.7|20268.7|20283.4|20269.4|20283.4|20269.4|20282.5|20268.5|0
1728530520000|2024-10-10 03:22:00|20283.5|20269.5|20282.5|20268.5|20283.7|20269.7|20282.5|20268.5|0
1728530530000|2024-10-10 03:22:10|20282.4|20268.4|20282.2|20268.2|20282.4|20268.4|20282|20268|0
1728530540000|2024-10-10 03:22:20|20282.5|20268.5|20282.2|20268.2|20282.7|20268.7|20281.9|20267.9|0
1728530550000|2024-10-10 03:22:30|20281.9|20267.9|20281.2|20267.2|20282|20268|20280.9|20266.9|0
1728530560000|2024-10-10 03:22:40|20282|20268|20281.7|20267.7|20282.1|20268.1|20281.7|20267.7|0
1728530570000|2024-10-10 03:22:50|20281.6|20267.6|20281.7|20267.7|20281.9|20267.9|20281.5|20267.5|0
1728530580000|2024-10-10 03:23:00|20282|20268|20281.6|20267.6|20282.1|20268.1|20281.6|20267.6|0
1728530590000|2024-10-10 03:23:10|20281.5|20267.5|20282.1|20268.1|20282.6|20268.6|20281.2|20267.2|0
1728530600000|2024-10-10 03:23:20|20282.2|20268.2|20282.5|20268.5|20282.7|20268.7|20282.1|20268.1|0
1728530610000|2024-10-10 03:23:30|20282.2|20268.2|20282|20268|20282.4|20268.4|20282|20268|0
1728530620000|2024-10-10 03:23:40|20281.9|20267.9|20282.1|20268.1|20282.1|20268.1|20281.9|20267.9|0
1728530630000|2024-10-10 03:23:50|20282.2|20268.2|20283.2|20269.2|20283.4|20269.4|20282.2|20268.2|0
1728530640000|2024-10-10 03:24:00|20283.1|20269.1|20282.2|20268.2|20283.1|20269.1|20282.1|20268.1|0
1728530650000|2024-10-10 03:24:10|20282.4|20268.4|20281.1|20267.1|20282.4|20268.4|20281.1|20267.1|0
1728530660000|2024-10-10 03:24:20|20281.2|20267.2|20281.7|20267.7|20281.7|20267.7|20281.1|20267.1|0
1728530670000|2024-10-10 03:24:30|20281.5|20267.5|20281.4|20267.4|20281.6|20267.6|20281.4|20267.4|0
1728530680000|2024-10-10 03:24:40|20281.2|20267.2|20281.4|20267.4|20281.5|20267.5|20281.2|20267.2|0
1728530690000|2024-10-10 03:24:50|20281.5|20267.5|20282.1|20268.1|20282.2|20268.2|20281.5|20267.5|0
1728530700000|2024-10-10 03:25:00|20281.7|20267.7|20282.5|20268.5|20282.9|20268.9|20281.7|20267.7|0
1728530710000|2024-10-10 03:25:10|20282.2|20268.2|20282.9|20268.9|20283|20269|20282.2|20268.2|0
1728530720000|2024-10-10 03:25:20|20282.2|20268.2|20282.9|20268.9|20282.9|20268.9|20282|20268|0
1728530730000|2024-10-10 03:25:30|20282.7|20268.7|20282.5|20268.5|20282.7|20268.7|20281.7|20267.7|0
1728530740000|2024-10-10 03:25:40|20282.6|20268.6|20283.4|20269.4|20283.5|20269.5|20282.6|20268.6|0
1728530750000|2024-10-10 03:25:50|20283.2|20269.2|20283.1|20269.1|20283.5|20269.5|20282.7|20268.7|0
1728530760000|2024-10-10 03:26:00|20283|20269|20282.7|20268.7|20283.1|20269.1|20282.7|20268.7|0
1728530770000|2024-10-10 03:26:10|20282.9|20268.9|20282.9|20268.9|20282.9|20268.9|20282.7|20268.7|0
1728530780000|2024-10-10 03:26:20|20282.5|20268.5|20283.6|20269.6|20283.6|20269.6|20282.5|20268.5|0
1728530790000|2024-10-10 03:26:30|20283.5|20269.5|20283.9|20269.9|20283.9|20269.9|20283.5|20269.5|0
1728530800000|2024-10-10 03:26:40|20284|20270|20284.2|20270.2|20284.4|20270.4|20283.7|20269.7|0
1728530810000|2024-10-10 03:26:50|20284.4|20270.4|20283.5|20269.5|20284.5|20270.5|20283.5|20269.5|0
1728530820000|2024-10-10 03:27:00|20283.4|20269.4|20283.7|20269.7|20284|20270|20283.4|20269.4|0
1728530830000|2024-10-10 03:27:10|20283.9|20269.9|20283.7|20269.7|20283.9|20269.9|20283.4|20269.4|0
1728530840000|2024-10-10 03:27:20|20283.9|20269.9|20283.6|20269.6|20284.2|20270.2|20283.5|20269.5|0
1728530850000|2024-10-10 03:27:30|20283.1|20269.1|20282.5|20268.5|20283.2|20269.2|20282.5|20268.5|0
1728530860000|2024-10-10 03:27:40|20282.4|20268.4|20282.4|20268.4|20282.5|20268.5|20282|20268|0
1728530870000|2024-10-10 03:27:50|20282.2|20268.2|20282.2|20268.2|20282.6|20268.6|20282.1|20268.1|0
1728530880000|2024-10-10 03:28:00|20282.1|20268.1|20282.2|20268.2|20282.4|20268.4|20282.1|20268.1|0
1728530890000|2024-10-10 03:28:10|20282.1|20268.1|20281.4|20267.4|20282.1|20268.1|20281.4|20267.4|0
1728530900000|2024-10-10 03:28:20|20281.2|20267.2|20281.5|20267.5|20281.7|20267.7|20281.1|20267.1|0
1728530910000|2024-10-10 03:28:30|20281.4|20267.4|20281.7|20267.7|20281.7|20267.7|20281.4|20267.4|0
1728530920000|2024-10-10 03:28:40|20281.2|20267.2|20282.1|20268.1|20282.1|20268.1|20281.2|20267.2|0
1728530930000|2024-10-10 03:28:50|20282|20268|20281.4|20267.4|20282.2|20268.2|20281.1|20267.1|0
1728530940000|2024-10-10 03:29:00|20281.2|20267.2|20281.2|20267.2|20281.7|20267.7|20281.2|20267.2|0
1728530950000|2024-10-10 03:29:10|20281.4|20267.4|20281.7|20267.7|20281.7|20267.7|20281.1|20267.1|0
1728530960000|2024-10-10 03:29:20|20281.6|20267.6|20281.7|20267.7|20281.9|20267.9|20281.2|20267.2|0
1728530970000|2024-10-10 03:29:30|20281.6|20267.6|20281.7|20267.7|20281.7|20267.7|20281.2|20267.2|0
1728530980000|2024-10-10 03:29:40|20281.5|20267.5|20281.9|20267.9|20282.4|20268.4|20281.5|20267.5|0
1728530990000|2024-10-10 03:29:50|20282.2|20268.2|20282.2|20268.2|20282.7|20268.7|20282.2|20268.2|0
1728531000000|2024-10-10 03:30:00|20281.6|20267.6|20282.2|20268.2|20282.2|20268.2|20281.4|20267.4|0
1728531010000|2024-10-10 03:30:10|20282|20268|20281.5|20267.5|20282|20268|20281.1|20267.1|0
1728531020000|2024-10-10 03:30:20|20281.7|20267.7|20281.5|20267.5|20281.7|20267.7|20281.1|20267.1|0
1728531030000|2024-10-10 03:30:30|20281.6|20267.6|20281.2|20267.2|20282|20268|20281.2|20267.2|0
1728531040000|2024-10-10 03:30:40|20281.1|20267.1|20279.9|20265.9|20281.1|20267.1|20279.9|20265.9|0
1728531050000|2024-10-10 03:30:50|20280.2|20266.2|20279.4|20265.4|20280.7|20266.7|20279.4|20265.4|0
1728531060000|2024-10-10 03:31:00|20279|20265|20277.4|20263.4|20279|20265|20277.1|20263.1|0
1728531070000|2024-10-10 03:31:10|20277.2|20263.2|20277.4|20263.4|20277.4|20263.4|20277.1|20263.1|0
1728531080000|2024-10-10 03:31:20|20277.7|20263.7|20277.2|20263.2|20277.7|20263.7|20276.9|20262.9|0
1728531090000|2024-10-10 03:31:30|20277.1|20263.1|20277|20263|20277.2|20263.2|20276|20262|0
1728531100000|2024-10-10 03:31:40|20277.2|20263.2|20276.9|20262.9|20278.1|20264.1|20276.9|20262.9|0
1728531110000|2024-10-10 03:31:50|20277|20263|20275.9|20261.9|20277.2|20263.2|20275.9|20261.9|0
1728531120000|2024-10-10 03:32:00|20276|20262|20275.7|20261.7|20276.6|20262.6|20275.2|20261.2|0
1728531130000|2024-10-10 03:32:10|20276.2|20262.2|20277.4|20263.4|20277.5|20263.5|20276.2|20262.2|0
1728531140000|2024-10-10 03:32:20|20277.7|20263.7|20277.7|20263.7|20278.1|20264.1|20277.4|20263.4|0
1728531150000|2024-10-10 03:32:30|20278|20264|20278|20264|20278.7|20264.7|20277.9|20263.9|0
1728531160000|2024-10-10 03:32:40|20277.9|20263.9|20277.6|20263.6|20277.9|20263.9|20277.6|20263.6|0
1728531170000|2024-10-10 03:32:50|20277.4|20263.4|20277.2|20263.2|20277.4|20263.4|20277.2|20263.2|0
1728531180000|2024-10-10 03:33:00|20277.1|20263.1|20276.6|20262.6|20277.1|20263.1|20276.4|20262.4|0
1728531190000|2024-10-10 03:33:10|20276.5|20262.5|20275.6|20261.6|20276.5|20262.5|20275.6|20261.6|0
1728531200000|2024-10-10 03:33:20|20275.2|20261.2|20275.5|20261.5|20275.7|20261.7|20274.9|20260.9|0
1728531210000|2024-10-10 03:33:30|20275.6|20261.6|20276|20262|20276.2|20262.2|20275.6|20261.6|0
1728531220000|2024-10-10 03:33:40|20275.7|20261.7|20276.7|20262.7|20276.7|20262.7|20275.7|20261.7|0
1728531230000|2024-10-10 03:33:50|20276.5|20262.5|20276.1|20262.1|20277|20263|20276.1|20262.1|0
1728531240000|2024-10-10 03:34:00|20276|20262|20275.4|20261.4|20276.4|20262.4|20275.4|20261.4|0
1728531250000|2024-10-10 03:34:10|20275.5|20261.5|20277|20263|20277.2|20263.2|20275.5|20261.5|0
1728531260000|2024-10-10 03:34:20|20277.2|20263.2|20276.7|20262.7|20277.4|20263.4|20276.5|20262.5|0
1728531270000|2024-10-10 03:34:30|20277|20263|20277|20263|20277.2|20263.2|20277|20263|0
1728531280000|2024-10-10 03:34:40|20277.5|20263.5|20277.6|20263.6|20278.1|20264.1|20277.5|20263.5|0
1728531290000|2024-10-10 03:34:50|20277.7|20263.7|20277.7|20263.7|20278.1|20264.1|20277.7|20263.7|0
1728531300000|2024-10-10 03:35:00|20277.6|20263.6|20277|20263|20277.6|20263.6|20276.5|20262.5|0
1728531310000|2024-10-10 03:35:10|20276.9|20262.9|20277.5|20263.5|20277.5|20263.5|20276.9|20262.9|0
1728531320000|2024-10-10 03:35:20|20277.4|20263.4|20277.5|20263.5|20277.9|20263.9|20277.4|20263.4|0
1728531330000|2024-10-10 03:35:30|20277.4|20263.4|20277.9|20263.9|20277.9|20263.9|20277|20263|0
1728531340000|2024-10-10 03:35:40|20278.2|20264.2|20278.5|20264.5|20278.5|20264.5|20278.1|20264.1|0
1728531350000|2024-10-10 03:35:50|20279|20265|20278.9|20264.9|20279|20265|20278.5|20264.5|0
1728531360000|2024-10-10 03:36:00|20278.7|20264.7|20278.7|20264.7|20278.9|20264.9|20278.5|20264.5|0
1728531370000|2024-10-10 03:36:10|20279|20265|20278.2|20264.2|20279.1|20265.1|20278.2|20264.2|0
1728531380000|2024-10-10 03:36:20|20278.1|20264.1|20278.5|20264.5|20278.5|20264.5|20278|20264|0
1728531390000|2024-10-10 03:36:30|20278.2|20264.2|20278.9|20264.9|20279|20265|20278|20264|0
1728531400000|2024-10-10 03:36:40|20278.7|20264.7|20279.2|20265.2|20279.2|20265.2|20278.7|20264.7|0
1728531410000|2024-10-10 03:36:50|20279|20265|20279|20265|20280.5|20266.5|20279|20265|0
1728531420000|2024-10-10 03:37:00|20278.9|20264.9|20278.1|20264.1|20278.9|20264.9|20278|20264|0
1728531430000|2024-10-10 03:37:10|20278.2|20264.2|20277.9|20263.9|20278.2|20264.2|20277.7|20263.7|0
1728531440000|2024-10-10 03:37:20|20278|20264|20278|20264|20278.2|20264.2|20278|20264|0
1728531450000|2024-10-10 03:37:30|20278.2|20264.2|20279|20265|20279|20265|20278.2|20264.2|0
1728531460000|2024-10-10 03:37:40|20279.1|20265.1|20279.4|20265.4|20279.4|20265.4|20278.9|20264.9|0
1728531470000|2024-10-10 03:37:50|20279.5|20265.5|20280|20266|20280.1|20266.1|20279.4|20265.4|0
1728531480000|2024-10-10 03:38:00|20280.1|20266.1|20280.6|20266.6|20280.9|20266.9|20280.1|20266.1|0
1728531490000|2024-10-10 03:38:10|20280.7|20266.7|20281.5|20267.5|20281.6|20267.6|20280.5|20266.5|0
1728531500000|2024-10-10 03:38:20|20281.6|20267.6|20281.1|20267.1|20281.6|20267.6|20281|20267|0
1728531510000|2024-10-10 03:38:30|20281|20267|20280.5|20266.5|20281|20267|20280.2|20266.2|0
1728531520000|2024-10-10 03:38:40|20280.4|20266.4|20280.5|20266.5|20280.5|20266.5|20280.1|20266.1|0
1728531530000|2024-10-10 03:38:50|20280.4|20266.4|20279.7|20265.7|20280.4|20266.4|20279.5|20265.5|0
1728531540000|2024-10-10 03:39:00|20279.9|20265.9|20280.9|20266.9|20281|20267|20279.9|20265.9|0
1728531550000|2024-10-10 03:39:10|20281.2|20267.2|20281.1|20267.1|20281.4|20267.4|20281|20267|0
1728531560000|2024-10-10 03:39:20|20281|20267|20281|20267|20281.2|20267.2|20281|20267|0
1728531570000|2024-10-10 03:39:30|20280.9|20266.9|20280.7|20266.7|20281.5|20267.5|20280.7|20266.7|0
1728531580000|2024-10-10 03:39:40|20280.5|20266.5|20279.7|20265.7|20280.6|20266.6|20279.7|20265.7|0
1728531590000|2024-10-10 03:39:50|20280|20266|20279|20265|20280.2|20266.2|20279|20265|0
1728531600000|2024-10-10 03:40:00|20278.9|20264.9|20280.5|20266.5|20280.5|20266.5|20278.9|20264.9|0
1728531610000|2024-10-10 03:40:10|20280.4|20266.4|20281.4|20267.4|20281.7|20267.7|20280.4|20266.4|0
1728531620000|2024-10-10 03:40:20|20281.7|20267.7|20281.5|20267.5|20281.9|20267.9|20281.5|20267.5|0
1728531630000|2024-10-10 03:40:30|20281.4|20267.4|20281.5|20267.5|20281.7|20267.7|20281.2|20267.2|0
1728531640000|2024-10-10 03:40:40|20281.4|20267.4|20281.2|20267.2|20281.4|20267.4|20280.9|20266.9|0
1728531650000|2024-10-10 03:40:50|20281.4|20267.4|20281.2|20267.2|20281.4|20267.4|20281.1|20267.1|0
1728531660000|2024-10-10 03:41:00|20281|20267|20280.9|20266.9|20281|20267|20280.4|20266.4|0
1728531670000|2024-10-10 03:41:10|20281|20267|20281|20267|20281.2|20267.2|20281|20267|0
1728531680000|2024-10-10 03:41:20|20281.1|20267.1|20283.1|20269.1|20283.1|20269.1|20281.1|20267.1|0
1728531690000|2024-10-10 03:41:30|20283.2|20269.2|20282.2|20268.2|20283.2|20269.2|20282.1|20268.1|0
1728531700000|2024-10-10 03:41:40|20282.1|20268.1|20282.5|20268.5|20282.5|20268.5|20282|20268|0
1728531710000|2024-10-10 03:41:50|20282.4|20268.4|20281.5|20267.5|20282.4|20268.4|20281.5|20267.5|0
1728531720000|2024-10-10 03:42:00|20281.4|20267.4|20282.2|20268.2|20282.2|20268.2|20281.2|20267.2|0
1728531730000|2024-10-10 03:42:10|20282.1|20268.1|20281.2|20267.2|20282.1|20268.1|20281.2|20267.2|0
1728531740000|2024-10-10 03:42:20|20281.1|20267.1|20280.7|20266.7|20281.2|20267.2|20280.7|20266.7|0
1728531750000|2024-10-10 03:42:30|20280.9|20266.9|20280.1|20266.1|20280.9|20266.9|20280.1|20266.1|0
1728531760000|2024-10-10 03:42:40|20280|20266|20280.5|20266.5|20280.5|20266.5|20280|20266|0
1728531770000|2024-10-10 03:42:50|20280.6|20266.6|20281.2|20267.2|20281.2|20267.2|20280.6|20266.6|0
1728531780000|2024-10-10 03:43:00|20280.9|20266.9|20280.2|20266.2|20281.2|20267.2|20280.2|20266.2|0
1728531790000|2024-10-10 03:43:10|20280.5|20266.5|20280.5|20266.5|20280.7|20266.7|20280|20266|0
1728531800000|2024-10-10 03:43:20|20280.2|20266.2|20280.6|20266.6|20280.6|20266.6|20280.2|20266.2|0
1728531810000|2024-10-10 03:43:30|20280.5|20266.5|20280.9|20266.9|20280.9|20266.9|20280.5|20266.5|0
1728531820000|2024-10-10 03:43:40|20281|20267|20281.7|20267.7|20281.7|20267.7|20280.9|20266.9|0
1728531830000|2024-10-10 03:43:50|20281.6|20267.6|20282|20268|20282.2|20268.2|20281.6|20267.6|0
1728531840000|2024-10-10 03:44:00|20282.1|20268.1|20282.7|20268.7|20283.1|20269.1|20282.1|20268.1|0
1728531850000|2024-10-10 03:44:10|20282.9|20268.9|20284|20270|20284|20270|20282.9|20268.9|0
1728531860000|2024-10-10 03:44:20|20283.7|20269.7|20283.6|20269.6|20284.2|20270.2|20283.6|20269.6|0
1728531870000|2024-10-10 03:44:30|20283.5|20269.5|20284.1|20270.1|20284.1|20270.1|20283.5|20269.5|0
1728531880000|2024-10-10 03:44:40|20284|20270|20283.1|20269.1|20284|20270|20283.1|20269.1|0
1728531890000|2024-10-10 03:44:50|20283.2|20269.2|20283.9|20269.9|20284.2|20270.2|20283.2|20269.2|0
1728531900000|2024-10-10 03:45:00|20283.4|20269.4|20283.6|20269.6|20283.6|20269.6|20283.1|20269.1|0
1728531910000|2024-10-10 03:45:10|20283.7|20269.7|20284.1|20270.1|20284.2|20270.2|20283.6|20269.6|0
1728531920000|2024-10-10 03:45:20|20284.2|20270.2|20284|20270|20284.2|20270.2|20284|20270|0
1728531930000|2024-10-10 03:45:30|20283.9|20269.9|20283.9|20269.9|20284.1|20270.1|20283.9|20269.9|0
1728531940000|2024-10-10 03:45:40|20283.5|20269.5|20283.1|20269.1|20283.6|20269.6|20283|20269|0
1728531950000|2024-10-10 03:45:50|20284|20270|20283.6|20269.6|20284|20270|20283.5|20269.5|0
1728531960000|2024-10-10 03:46:00|20283.9|20269.9|20283.7|20269.7|20283.9|20269.9|20283.5|20269.5|0
1728531970000|2024-10-10 03:46:10|20283.9|20269.9|20284.2|20270.2|20284.5|20270.5|20283.9|20269.9|0
1728531980000|2024-10-10 03:46:20|20284.1|20270.1|20284.1|20270.1|20284.1|20270.1|20283.9|20269.9|0
1728531990000|2024-10-10 03:46:30|20284.2|20270.2|20284.5|20270.5|20284.5|20270.5|20284.2|20270.2|0
1728532000000|2024-10-10 03:46:40|20284.6|20270.6|20284.9|20270.9|20284.9|20270.9|20284.6|20270.6|0
1728532010000|2024-10-10 03:46:50|20284.2|20270.2|20284.2|20270.2|20284.5|20270.5|20284.2|20270.2|0
1728532020000|2024-10-10 03:47:00|20284.1|20270.1|20283.9|20269.9|20284.2|20270.2|20283.9|20269.9|0
1728532030000|2024-10-10 03:47:10|20283.7|20269.7|20284.2|20270.2|20284.4|20270.4|20283.7|20269.7|0
1728532040000|2024-10-10 03:47:20|20284.4|20270.4|20284|20270|20284.4|20270.4|20284|20270|0
1728532050000|2024-10-10 03:47:30|20284.1|20270.1|20283.2|20269.2|20284.1|20270.1|20283|20269|0
1728532060000|2024-10-10 03:47:40|20283.4|20269.4|20283.7|20269.7|20284.1|20270.1|20283.4|20269.4|0
1728532070000|2024-10-10 03:47:50|20283.9|20269.9|20283.7|20269.7|20283.9|20269.9|20283.7|20269.7|0
1728532080000|2024-10-10 03:48:00|20283.9|20269.9|20283.9|20269.9|20284.1|20270.1|20283.7|20269.7|0
1728532090000|2024-10-10 03:48:10|20284|20270|20284.2|20270.2|20284.4|20270.4|20284|20270|0
1728532100000|2024-10-10 03:48:20|20284|20270|20284.2|20270.2|20284.2|20270.2|20284|20270|0
1728532110000|2024-10-10 03:48:30|20284.5|20270.5|20285|20271|20285|20271|20284.5|20270.5|0
1728532120000|2024-10-10 03:48:40|20285.1|20271.1|20286.2|20272.2|20286.2|20272.2|20285.1|20271.1|0
1728532130000|2024-10-10 03:48:50|20286.7|20272.7|20286.7|20272.7|20286.7|20272.7|20286|20272|0
1728532140000|2024-10-10 03:49:00|20286.4|20272.4|20285.5|20271.5|20286.4|20272.4|20285.5|20271.5|0
1728532150000|2024-10-10 03:49:10|20285.4|20271.4|20285.9|20271.9|20285.9|20271.9|20285.2|20271.2|0
1728532160000|2024-10-10 03:49:20|20285.7|20271.7|20285.5|20271.5|20285.7|20271.7|20285.5|20271.5|0
1728532170000|2024-10-10 03:49:30|20286|20272|20286.2|20272.2|20286.2|20272.2|20286|20272|0
1728532180000|2024-10-10 03:49:40|20286.1|20272.1|20286.1|20272.1|20286.1|20272.1|20286|20272|0
1728532190000|2024-10-10 03:49:50|20286|20272|20286.5|20272.5|20286.5|20272.5|20285.9|20271.9|0
1728532200000|2024-10-10 03:50:00|20286.4|20272.4|20286.4|20272.4|20286.5|20272.5|20286|20272|0
1728532210000|2024-10-10 03:50:10|20286.5|20272.5|20287.1|20273.1|20287.1|20273.1|20286.5|20272.5|0
1728532220000|2024-10-10 03:50:20|20287|20273|20286.1|20272.1|20287.1|20273.1|20286.1|20272.1|0
1728532230000|2024-10-10 03:50:30|20286|20272|20285.7|20271.7|20286|20272|20285.6|20271.6|0
1728532240000|2024-10-10 03:50:40|20285.6|20271.6|20286.4|20272.4|20286.5|20272.5|20285.6|20271.6|0
1728532250000|2024-10-10 03:50:50|20286.2|20272.2|20286.6|20272.6|20286.6|20272.6|20286.2|20272.2|0
1728532260000|2024-10-10 03:51:00|20286.5|20272.5|20286.6|20272.6|20286.6|20272.6|20286.5|20272.5|0
1728532270000|2024-10-10 03:51:10|20286.5|20272.5|20286.5|20272.5|20287|20273|20286.4|20272.4|0
1728532280000|2024-10-10 03:51:20|20286.6|20272.6|20286.6|20272.6|20286.9|20272.9|20286.6|20272.6|0
1728532290000|2024-10-10 03:51:30|20286.5|20272.5|20286|20272|20286.5|20272.5|20285.9|20271.9|0
1728532300000|2024-10-10 03:51:40|20285.9|20271.9|20285.6|20271.6|20286|20272|20285.6|20271.6|0
1728532310000|2024-10-10 03:51:50|20285.2|20271.2|20285.7|20271.7|20285.7|20271.7|20285.2|20271.2|0
1728532320000|2024-10-10 03:52:00|20285.5|20271.5|20286|20272|20286|20272|20285.4|20271.4|0
1728532330000|2024-10-10 03:52:10|20286.1|20272.1|20285.2|20271.2|20286.1|20272.1|20285.2|20271.2|0
1728532340000|2024-10-10 03:52:20|20285.7|20271.7|20285.7|20271.7|20285.9|20271.9|20285.5|20271.5|0
1728532350000|2024-10-10 03:52:30|20285.9|20271.9|20285.7|20271.7|20286|20272|20285.7|20271.7|0
1728532360000|2024-10-10 03:52:40|20286|20272|20286.1|20272.1|20286.1|20272.1|20285.7|20271.7|0
1728532370000|2024-10-10 03:52:50|20286|20272|20286.2|20272.2|20286.2|20272.2|20286|20272|0
1728532380000|2024-10-10 03:53:00|20286.5|20272.5|20286.9|20272.9|20287.2|20273.2|20286.5|20272.5|0
1728532390000|2024-10-10 03:53:10|20286.7|20272.7|20286.7|20272.7|20287|20273|20286.7|20272.7|0
1728532400000|2024-10-10 03:53:20|20286.6|20272.6|20285.5|20271.5|20286.6|20272.6|20285.5|20271.5|0
1728532410000|2024-10-10 03:53:30|20285|20271|20285.2|20271.2|20285.6|20271.6|20285|20271|0
1728532420000|2024-10-10 03:53:40|20285.1|20271.1|20286.2|20272.2|20286.5|20272.5|20285.1|20271.1|0
1728532430000|2024-10-10 03:53:50|20286.1|20272.1|20286.4|20272.4|20286.4|20272.4|20286.1|20272.1|0
1728532440000|2024-10-10 03:54:00|20286.5|20272.5|20286.2|20272.2|20286.5|20272.5|20286.2|20272.2|0
1728532450000|2024-10-10 03:54:10|20286.4|20272.4|20286.4|20272.4|20286.4|20272.4|20286.1|20272.1|0
1728532460000|2024-10-10 03:54:20|20286.2|20272.2|20286.2|20272.2|20286.2|20272.2|20286.1|20272.1|0
1728532470000|2024-10-10 03:54:30|20286.1|20272.1|20286.4|20272.4|20286.4|20272.4|20286|20272|0
1728532480000|2024-10-10 03:54:40|20286.2|20272.2|20285.9|20271.9|20286.2|20272.2|20285.7|20271.7|0
1728532490000|2024-10-10 03:54:50|20286|20272|20285.7|20271.7|20286.1|20272.1|20285.7|20271.7|0
1728532500000|2024-10-10 03:55:00|20285.2|20271.2|20285.9|20271.9|20286|20272|20285.2|20271.2|0
1728532510000|2024-10-10 03:55:10|20285.7|20271.7|20286|20272|20286.1|20272.1|20285.7|20271.7|0
1728532520000|2024-10-10 03:55:20|20286.1|20272.1|20286|20272|20286.2|20272.2|20286|20272|0
1728532530000|2024-10-10 03:55:30|20286.1|20272.1|20285.9|20271.9|20286.1|20272.1|20285.9|20271.9|0
1728532540000|2024-10-10 03:55:40|20284.7|20270.7|20285|20271|20285|20271|20284.7|20270.7|0
1728532560000|2024-10-10 03:56:00|20285.2|20271.2|20285|20271|20285.2|20271.2|20285|20271|0
1728532570000|2024-10-10 03:56:10|20285.1|20271.1|20284.6|20270.6|20285.1|20271.1|20284.6|20270.6|0
1728532580000|2024-10-10 03:56:20|20284.7|20270.7|20285|20271|20285|20271|20284.7|20270.7|0
1728532590000|2024-10-10 03:56:30|20284.9|20270.9|20284.7|20270.7|20285|20271|20284.5|20270.5|0
1728532600000|2024-10-10 03:56:40|20284.9|20270.9|20284.7|20270.7|20284.9|20270.9|20284.6|20270.6|0
1728532610000|2024-10-10 03:56:50|20284.9|20270.9|20284.9|20270.9|20284.9|20270.9|20284.7|20270.7|0
1728532620000|2024-10-10 03:57:00|20284.6|20270.6|20285.5|20271.5|20285.5|20271.5|20284.5|20270.5|0
1728532630000|2024-10-10 03:57:10|20285.2|20271.2|20285.2|20271.2|20285.2|20271.2|20285.1|20271.1|0
1728532640000|2024-10-10 03:57:20|20285.1|20271.1|20285|20271|20285.1|20271.1|20285|20271|0
1728532650000|2024-10-10 03:57:30|20284.7|20270.7|20284.9|20270.9|20285|20271|20284.5|20270.5|0
1728532660000|2024-10-10 03:57:40|20284.7|20270.7|20285|20271|20285|20271|20284.7|20270.7|0
1728532670000|2024-10-10 03:57:50|20284.9|20270.9|20285.7|20271.7|20286|20272|20284.9|20270.9|0
1728532680000|2024-10-10 03:58:00|20285.6|20271.6|20285.5|20271.5|20285.6|20271.6|20285.4|20271.4|0
1728532690000|2024-10-10 03:58:10|20285.7|20271.7|20286|20272|20286|20272|20285.5|20271.5|0
1728532700000|2024-10-10 03:58:20|20285.9|20271.9|20287|20273|20287|20273|20285.7|20271.7|0
1728532710000|2024-10-10 03:58:30|20286.9|20272.9|20287.2|20273.2|20287.2|20273.2|20286.6|20272.6|0
1728532720000|2024-10-10 03:58:40|20287.4|20273.4|20288.5|20274.5|20288.5|20274.5|20287|20273|0
1728532730000|2024-10-10 03:58:50|20288.4|20274.4|20288|20274|20288.4|20274.4|20288|20274|0
1728532740000|2024-10-10 03:59:00|20287.2|20273.2|20286.9|20272.9|20287.2|20273.2|20286.7|20272.7|0
1728532750000|2024-10-10 03:59:10|20286.7|20272.7|20286.7|20272.7|20286.9|20272.9|20286.7|20272.7|0
1728532760000|2024-10-10 03:59:20|20286.6|20272.6|20286.7|20272.7|20286.9|20272.9|20286.1|20272.1|0
1728532770000|2024-10-10 03:59:30|20286.9|20272.9|20286.6|20272.6|20286.9|20272.9|20286.5|20272.5|0
1728532780000|2024-10-10 03:59:40|20286.4|20272.4|20286|20272|20286.6|20272.6|20285.9|20271.9|0
1728532790000|2024-10-10 03:59:50|20286.1|20272.1|20286.4|20272.4|20286.5|20272.5|20286.1|20272.1|0
1728532800000|2024-10-10 04:00:00|20286|20272|20286.2|20272.2|20286.4|20272.4|20286|20272|0
1728532810000|2024-10-10 04:00:10|20286.4|20272.4|20286.9|20272.9|20287|20273|20286.4|20272.4|0
1728532820000|2024-10-10 04:00:20|20286.5|20272.5|20286.7|20272.7|20286.7|20272.7|20286.4|20272.4|0
1728532830000|2024-10-10 04:00:30|20286.6|20272.6|20286.2|20272.2|20286.6|20272.6|20286.2|20272.2|0
1728532840000|2024-10-10 04:00:40|20286.5|20272.5|20286.4|20272.4|20286.5|20272.5|20286.2|20272.2|0
1728532850000|2024-10-10 04:00:50|20286.7|20272.7|20286.4|20272.4|20286.7|20272.7|20286.4|20272.4|0
1728532860000|2024-10-10 04:01:00|20286.1|20272.1|20287|20273|20287.5|20273.5|20286.1|20272.1|0
1728532870000|2024-10-10 04:01:10|20287.2|20273.2|20287.7|20273.7|20287.7|20273.7|20287.2|20273.2|0
1728532880000|2024-10-10 04:01:20|20287.6|20273.6|20287.5|20273.5|20287.6|20273.6|20287.2|20273.2|0
1728532890000|2024-10-10 04:01:30|20287.2|20273.2|20287.5|20273.5|20287.5|20273.5|20287.2|20273.2|0
1728532900000|2024-10-10 04:01:40|20287.2|20273.2|20287.2|20273.2|20287.5|20273.5|20287.2|20273.2|0
1728532910000|2024-10-10 04:01:50|20287|20273|20286.9|20272.9|20287|20273|20286.7|20272.7|0
1728532920000|2024-10-10 04:02:00|20286.4|20272.4|20286.6|20272.6|20286.6|20272.6|20286.4|20272.4|0
1728532930000|2024-10-10 04:02:10|20286.5|20272.5|20286.4|20272.4|20286.7|20272.7|20286.4|20272.4|0
1728532940000|2024-10-10 04:02:20|20286.5|20272.5|20286.6|20272.6|20286.6|20272.6|20286.4|20272.4|0
1728532950000|2024-10-10 04:02:30|20286.5|20272.5|20286.6|20272.6|20286.7|20272.7|20286.4|20272.4|0
1728532960000|2024-10-10 04:02:40|20286.5|20272.5|20286.7|20272.7|20286.7|20272.7|20286.5|20272.5|0
1728532970000|2024-10-10 04:02:50|20286.9|20272.9|20286.7|20272.7|20286.9|20272.9|20286.7|20272.7|0
1728532980000|2024-10-10 04:03:00|20286.9|20272.9|20287.2|20273.2|20287.2|20273.2|20286.9|20272.9|0
1728532990000|2024-10-10 04:03:10|20287|20273|20287.1|20273.1|20287.1|20273.1|20287|20273|0
1728533000000|2024-10-10 04:03:20|20287|20273|20286.7|20272.7|20287|20273|20286.7|20272.7|0
1728533010000|2024-10-10 04:03:30|20286.6|20272.6|20286.1|20272.1|20286.7|20272.7|20286.1|20272.1|0
1728533020000|2024-10-10 04:03:40|20286.5|20272.5|20287|20273|20287|20273|20286.5|20272.5|0
1728533030000|2024-10-10 04:03:50|20286.9|20272.9|20286.9|20272.9|20286.9|20272.9|20286.9|20272.9|0
1728533040000|2024-10-10 04:04:00|20287|20273|20287|20273|20287|20273|20286.7|20272.7|0
1728533060000|2024-10-10 04:04:20|20287.1|20273.1|20287.1|20273.1|20287.1|20273.1|20287.1|20273.1|0
1728533070000|2024-10-10 04:04:30|20287|20273|20287.2|20273.2|20287.6|20273.6|20287|20273|0
1728533080000|2024-10-10 04:04:40|20287|20273|20287.1|20273.1|20287.2|20273.2|20286.9|20272.9|0
1728533090000|2024-10-10 04:04:50|20287.2|20273.2|20286.7|20272.7|20287.5|20273.5|20286.7|20272.7|0
1728533100000|2024-10-10 04:05:00|20286.9|20272.9|20286.6|20272.6|20286.9|20272.9|20286.6|20272.6|0
1728533110000|2024-10-10 04:05:10|20286.5|20272.5|20286.4|20272.4|20286.6|20272.6|20286.1|20272.1|0
1728533120000|2024-10-10 04:05:20|20286.5|20272.5|20286.2|20272.2|20286.5|20272.5|20286.2|20272.2|0
1728533130000|2024-10-10 04:05:30|20286.4|20272.4|20285.9|20271.9|20286.4|20272.4|20285.9|20271.9|0
1728533140000|2024-10-10 04:05:40|20285.7|20271.7|20285.5|20271.5|20285.7|20271.7|20285.5|20271.5|0
1728533150000|2024-10-10 04:05:50|20285.6|20271.6|20285.2|20271.2|20285.7|20271.7|20285.2|20271.2|0
1728533160000|2024-10-10 04:06:00|20285.1|20271.1|20285.7|20271.7|20285.7|20271.7|20284.6|20270.6|0
1728533170000|2024-10-10 04:06:10|20286.1|20272.1|20285.7|20271.7|20286.1|20272.1|20285.7|20271.7|0
1728533180000|2024-10-10 04:06:20|20285.6|20271.6|20285.9|20271.9|20285.9|20271.9|20285.6|20271.6|0
1728533190000|2024-10-10 04:06:30|20286|20272|20285.9|20271.9|20286|20272|20285.6|20271.6|0
1728533200000|2024-10-10 04:06:40|20285.7|20271.7|20286.2|20272.2|20286.2|20272.2|20285.7|20271.7|0
1728533210000|2024-10-10 04:06:50|20286.4|20272.4|20286.2|20272.2|20286.4|20272.4|20286.2|20272.2|0
1728533220000|2024-10-10 04:07:00|20286.1|20272.1|20286|20272|20286.2|20272.2|20285.9|20271.9|0
1728533230000|2024-10-10 04:07:10|20286.1|20272.1|20286|20272|20286.1|20272.1|20286|20272|0
1728533240000|2024-10-10 04:07:20|20285.7|20271.7|20285|20271|20285.7|20271.7|20284.7|20270.7|0
1728533250000|2024-10-10 04:07:30|20284.9|20270.9|20284.6|20270.6|20284.9|20270.9|20284.5|20270.5|0
1728533260000|2024-10-10 04:07:40|20284.7|20270.7|20284.7|20270.7|20285.1|20271.1|20284.7|20270.7|0
1728533270000|2024-10-10 04:07:50|20284.6|20270.6|20284.4|20270.4|20284.7|20270.7|20284.4|20270.4|0
1728533280000|2024-10-10 04:08:00|20284.2|20270.2|20284.2|20270.2|20284.4|20270.4|20284.1|20270.1|0
1728533290000|2024-10-10 04:08:10|20284.4|20270.4|20284|20270|20284.4|20270.4|20284|20270|0
1728533300000|2024-10-10 04:08:20|20284.1|20270.1|20284.2|20270.2|20284.2|20270.2|20284|20270|0
1728533310000|2024-10-10 04:08:30|20284.1|20270.1|20284.4|20270.4|20284.4|20270.4|20284.1|20270.1|0
1728533320000|2024-10-10 04:08:40|20284.6|20270.6|20284.5|20270.5|20284.6|20270.6|20284.5|20270.5|0
1728533330000|2024-10-10 04:08:50|20284.2|20270.2|20283.9|20269.9|20284.2|20270.2|20283.7|20269.7|0
1728533340000|2024-10-10 04:09:00|20283.6|20269.6|20284.4|20270.4|20284.4|20270.4|20283.6|20269.6|0
1728533350000|2024-10-10 04:09:10|20284.2|20270.2|20284.1|20270.1|20284.4|20270.4|20284|20270|0
1728533360000|2024-10-10 04:09:20|20284.4|20270.4|20284.2|20270.2|20284.4|20270.4|20284.2|20270.2|0
1728533370000|2024-10-10 04:09:30|20284.1|20270.1|20284.1|20270.1|20284.1|20270.1|20283.7|20269.7|0
1728533380000|2024-10-10 04:09:40|20283.9|20269.9|20282.9|20268.9|20283.9|20269.9|20282.9|20268.9|0
1728533390000|2024-10-10 04:09:50|20282.7|20268.7|20282.9|20268.9|20283.1|20269.1|20282.7|20268.7|0
1728533400000|2024-10-10 04:10:00|20282.7|20268.7|20282.7|20268.7|20283|20269|20282.7|20268.7|0
1728533410000|2024-10-10 04:10:10|20283|20269|20282.1|20268.1|20283|20269|20282.1|20268.1|0
1728533430000|2024-10-10 04:10:30|20282|20268|20282.5|20268.5|20282.5|20268.5|20282|20268|0
1728533440000|2024-10-10 04:10:40|20281.4|20267.4|20281.5|20267.5|20281.6|20267.6|20281.2|20267.2|0
1728533450000|2024-10-10 04:10:50|20281.4|20267.4|20282.1|20268.1|20282.1|20268.1|20281.4|20267.4|0
1728533460000|2024-10-10 04:11:00|20282|20268|20282.1|20268.1|20282.6|20268.6|20281.9|20267.9|0
1728533470000|2024-10-10 04:11:10|20282.2|20268.2|20283|20269|20283.1|20269.1|20282.2|20268.2|0
1728533480000|2024-10-10 04:11:20|20283.1|20269.1|20283|20269|20283.1|20269.1|20282.9|20268.9|0
1728533490000|2024-10-10 04:11:30|20282.9|20268.9|20283.2|20269.2|20283.2|20269.2|20282.9|20268.9|0
1728533500000|2024-10-10 04:11:40|20283.1|20269.1|20283|20269|20283.1|20269.1|20282.9|20268.9|0
1728533510000|2024-10-10 04:11:50|20283.1|20269.1|20283.2|20269.2|20283.2|20269.2|20283|20269|0
1728533520000|2024-10-10 04:12:00|20283|20269|20283.2|20269.2|20283.2|20269.2|20282.7|20268.7|0
1728533530000|2024-10-10 04:12:10|20283.1|20269.1|20283.1|20269.1|20283.2|20269.2|20283.1|20269.1|0
1728533540000|2024-10-10 04:12:20|20283|20269|20284|20270|20284|20270|20283|20269|0
1728533550000|2024-10-10 04:12:30|20283.9|20269.9|20284.1|20270.1|20284.1|20270.1|20283.7|20269.7|0
1728533560000|2024-10-10 04:12:40|20284.2|20270.2|20283.7|20269.7|20284.4|20270.4|20283.7|20269.7|0
1728533570000|2024-10-10 04:12:50|20283.6|20269.6|20283.2|20269.2|20283.6|20269.6|20283.1|20269.1|0
1728533580000|2024-10-10 04:13:00|20282.7|20268.7|20282.7|20268.7|20282.7|20268.7|20282.7|20268.7|0
1728533590000|2024-10-10 04:13:10|20282.9|20268.9|20282.9|20268.9|20282.9|20268.9|20282.9|20268.9|0
1728533600000|2024-10-10 04:13:20|20282.7|20268.7|20282.4|20268.4|20282.7|20268.7|20282.4|20268.4|0
1728533610000|2024-10-10 04:13:30|20282.7|20268.7|20283|20269|20283|20269|20282.7|20268.7|0
1728533620000|2024-10-10 04:13:40|20282.5|20268.5|20282.5|20268.5|20282.5|20268.5|20282.5|20268.5|0
1728533630000|2024-10-10 04:13:50|20282.6|20268.6|20282.7|20268.7|20282.7|20268.7|20282.6|20268.6|0
1728533640000|2024-10-10 04:14:00|20282.6|20268.6|20282.9|20268.9|20282.9|20268.9|20282.6|20268.6|0
1728533650000|2024-10-10 04:14:10|20282.5|20268.5|20282.7|20268.7|20282.7|20268.7|20282.5|20268.5|0
1728533660000|2024-10-10 04:14:20|20282.9|20268.9|20283.1|20269.1|20283.2|20269.2|20282.9|20268.9|0
1728533670000|2024-10-10 04:14:30|20283.2|20269.2|20283.9|20269.9|20284|20270|20283|20269|0
1728533680000|2024-10-10 04:14:40|20283.7|20269.7|20283.2|20269.2|20283.7|20269.7|20283|20269|0
1728533690000|2024-10-10 04:14:50|20283|20269|20283|20269|20283|20269|20283|20269|0
1728533700000|2024-10-10 04:15:00|20283.1|20269.1|20283.1|20269.1|20283.1|20269.1|20283|20269|0
1728533710000|2024-10-10 04:15:10|20283|20269|20282.7|20268.7|20283|20269|20282.7|20268.7|0
1728533720000|2024-10-10 04:15:20|20282.9|20268.9|20282.6|20268.6|20282.9|20268.9|20282.5|20268.5|0
1728533730000|2024-10-10 04:15:30|20282.7|20268.7|20282.7|20268.7|20282.7|20268.7|20282.5|20268.5|0
1728533740000|2024-10-10 04:15:40|20282.6|20268.6|20282.7|20268.7|20282.7|20268.7|20282.6|20268.6|0
1728533760000|2024-10-10 04:16:00|20282.9|20268.9|20283|20269|20283|20269|20282.7|20268.7|0
1728533770000|2024-10-10 04:16:10|20283.1|20269.1|20283.4|20269.4|20283.7|20269.7|20283.1|20269.1|0
1728533780000|2024-10-10 04:16:20|20283.5|20269.5|20283.6|20269.6|20283.7|20269.7|20283.5|20269.5|0
1728533790000|2024-10-10 04:16:30|20283.7|20269.7|20283.5|20269.5|20283.7|20269.7|20283.5|20269.5|0
1728533800000|2024-10-10 04:16:40|20283.4|20269.4|20283.1|20269.1|20283.5|20269.5|20283.1|20269.1|0
1728533810000|2024-10-10 04:16:50|20282.6|20268.6|20282.4|20268.4|20282.6|20268.6|20282.4|20268.4|0
1728533820000|2024-10-10 04:17:00|20282.5|20268.5|20282.1|20268.1|20282.5|20268.5|20282.1|20268.1|0
1728533830000|2024-10-10 04:17:10|20281.9|20267.9|20282.1|20268.1|20282.1|20268.1|20281.6|20267.6|0
1728533840000|2024-10-10 04:17:20|20282|20268|20282.4|20268.4|20282.4|20268.4|20282|20268|0
1728533850000|2024-10-10 04:17:30|20282.6|20268.6|20282.5|20268.5|20282.6|20268.6|20282.5|20268.5|0
1728533860000|2024-10-10 04:17:40|20282.4|20268.4|20282.2|20268.2|20282.4|20268.4|20282.2|20268.2|0
1728533880000|2024-10-10 04:18:00|20282.5|20268.5|20282.2|20268.2|20282.5|20268.5|20282.2|20268.2|0
1728533890000|2024-10-10 04:18:10|20282.4|20268.4|20282|20268|20282.4|20268.4|20282|20268|0
1728533900000|2024-10-10 04:18:20|20282.1|20268.1|20282.1|20268.1|20282.4|20268.4|20282.1|20268.1|0
1728533910000|2024-10-10 04:18:30|20281.9|20267.9|20281.9|20267.9|20282|20268|20281.7|20267.7|0
1728533920000|2024-10-10 04:18:40|20282|20268|20281.9|20267.9|20282|20268|20281.9|20267.9|0
1728533930000|2024-10-10 04:18:50|20282|20268|20281.7|20267.7|20282|20268|20281.7|20267.7|0
1728533940000|2024-10-10 04:19:00|20281.6|20267.6|20281.1|20267.1|20281.6|20267.6|20281.1|20267.1|0
1728533950000|2024-10-10 04:19:10|20281.4|20267.4|20281.5|20267.5|20281.5|20267.5|20281.1|20267.1|0
1728533960000|2024-10-10 04:19:20|20281.4|20267.4|20281.6|20267.6|20281.6|20267.6|20281.4|20267.4|0
1728533970000|2024-10-10 04:19:30|20281.7|20267.7|20281.6|20267.6|20281.7|20267.7|20281.6|20267.6|0
1728533980000|2024-10-10 04:19:40|20281.5|20267.5|20281.4|20267.4|20281.5|20267.5|20281.4|20267.4|0
1728533990000|2024-10-10 04:19:50|20281.1|20267.1|20280.5|20266.5|20281.1|20267.1|20280.5|20266.5|0
1728534000000|2024-10-10 04:20:00|20280.6|20266.6|20281.1|20267.1|20281.1|20267.1|20280.6|20266.6|0
1728534010000|2024-10-10 04:20:10|20281.2|20267.2|20281.4|20267.4|20281.4|20267.4|20281.1|20267.1|0
1728534020000|2024-10-10 04:20:20|20281.1|20267.1|20281.2|20267.2|20281.2|20267.2|20281|20267|0
1728534030000|2024-10-10 04:20:30|20281.1|20267.1|20281.5|20267.5|20281.5|20267.5|20281|20267|0
1728534040000|2024-10-10 04:20:40|20281.2|20267.2|20281.2|20267.2|20281.6|20267.6|20281.1|20267.1|0
1728534050000|2024-10-10 04:20:50|20281.1|20267.1|20281.7|20267.7|20281.7|20267.7|20281|20267|0
1728534060000|2024-10-10 04:21:00|20281.5|20267.5|20281.5|20267.5|20281.6|20267.6|20281.5|20267.5|0
1728534070000|2024-10-10 04:21:10|20281.2|20267.2|20281.2|20267.2|20281.2|20267.2|20281.2|20267.2|0
1728534080000|2024-10-10 04:21:20|20281.4|20267.4|20281.5|20267.5|20281.5|20267.5|20281.4|20267.4|0
1728534090000|2024-10-10 04:21:30|20281.4|20267.4|20282.5|20268.5|20282.7|20268.7|20281.4|20267.4|0
1728534100000|2024-10-10 04:21:40|20282.4|20268.4|20281.7|20267.7|20282.4|20268.4|20281.6|20267.6|0
1728534110000|2024-10-10 04:21:50|20281.6|20267.6|20282|20268|20282|20268|20281.5|20267.5|0
1728534120000|2024-10-10 04:22:00|20282.2|20268.2|20281.9|20267.9|20282.2|20268.2|20281.9|20267.9|0
1728534130000|2024-10-10 04:22:10|20282|20268|20281.6|20267.6|20282|20268|20281.6|20267.6|0
1728534140000|2024-10-10 04:22:20|20281.5|20267.5|20281.6|20267.6|20281.6|20267.6|20281.5|20267.5|0
1728534150000|2024-10-10 04:22:30|20281.9|20267.9|20281.7|20267.7|20281.9|20267.9|20281.7|20267.7|0
1728534170000|2024-10-10 04:22:50|20281.5|20267.5|20281.5|20267.5|20281.6|20267.6|20281.4|20267.4|0
1728534180000|2024-10-10 04:23:00|20281.6|20267.6|20281.2|20267.2|20281.6|20267.6|20281.2|20267.2|0
1728534190000|2024-10-10 04:23:10|20281.4|20267.4|20281.2|20267.2|20281.5|20267.5|20281.2|20267.2|0
1728534200000|2024-10-10 04:23:20|20281.4|20267.4|20280.6|20266.6|20281.4|20267.4|20280.6|20266.6|0
1728534210000|2024-10-10 04:23:30|20280.7|20266.7|20280.6|20266.6|20280.7|20266.7|20280.6|20266.6|0
1728534220000|2024-10-10 04:23:40|20280.7|20266.7|20281.1|20267.1|20281.2|20267.2|20280.6|20266.6|0
1728534240000|2024-10-10 04:24:00|20281.2|20267.2|20281.5|20267.5|20281.5|20267.5|20281.2|20267.2|0
1728534250000|2024-10-10 04:24:10|20281.2|20267.2|20281.2|20267.2|20281.2|20267.2|20281.2|20267.2|0
1728534260000|2024-10-10 04:24:20|20281.1|20267.1|20280.9|20266.9|20281.1|20267.1|20280.9|20266.9|0
1728534270000|2024-10-10 04:24:30|20280.7|20266.7|20280.6|20266.6|20280.7|20266.7|20280.6|20266.6|0
1728534280000|2024-10-10 04:24:40|20280.5|20266.5|20280.6|20266.6|20280.6|20266.6|20280.5|20266.5|0
1728534290000|2024-10-10 04:24:50|20280.5|20266.5|20280.2|20266.2|20280.5|20266.5|20280|20266|0
1728534300000|2024-10-10 04:25:00|20280.1|20266.1|20279.6|20265.6|20280.1|20266.1|20279.6|20265.6|0
1728534310000|2024-10-10 04:25:10|20279.7|20265.7|20279.6|20265.6|20279.7|20265.7|20279.6|20265.6|0
1728534320000|2024-10-10 04:25:20|20279.5|20265.5|20279.7|20265.7|20279.9|20265.9|20279.5|20265.5|0
1728534330000|2024-10-10 04:25:30|20279.9|20265.9|20281|20267|20281|20267|20279.9|20265.9|0
1728534340000|2024-10-10 04:25:40|20281.1|20267.1|20281.5|20267.5|20281.5|20267.5|20281.1|20267.1|0
1728534350000|2024-10-10 04:25:50|20281.6|20267.6|20282.2|20268.2|20282.2|20268.2|20281.5|20267.5|0
1728534360000|2024-10-10 04:26:00|20282.1|20268.1|20282.5|20268.5|20282.5|20268.5|20282.1|20268.1|0
1728534370000|2024-10-10 04:26:10|20282.1|20268.1|20282|20268|20282.2|20268.2|20281.9|20267.9|0
1728534380000|2024-10-10 04:26:20|20281.9|20267.9|20281.5|20267.5|20282|20268|20281.5|20267.5|0
1728534390000|2024-10-10 04:26:30|20281.4|20267.4|20281.7|20267.7|20281.7|20267.7|20281.4|20267.4|0
1728534400000|2024-10-10 04:26:40|20281.9|20267.9|20282|20268|20282.2|20268.2|20281.9|20267.9|0
1728534410000|2024-10-10 04:26:50|20282.1|20268.1|20282.2|20268.2|20282.2|20268.2|20282|20268|0
1728534420000|2024-10-10 04:27:00|20282.4|20268.4|20282.2|20268.2|20282.4|20268.4|20282.2|20268.2|0
1728534430000|2024-10-10 04:27:10|20282.4|20268.4|20282.6|20268.6|20282.6|20268.6|20282.4|20268.4|0
1728534440000|2024-10-10 04:27:20|20282.5|20268.5|20281.9|20267.9|20282.5|20268.5|20281.5|20267.5|0
1728534450000|2024-10-10 04:27:30|20282|20268|20281|20267|20282.1|20268.1|20281|20267|0
1728534460000|2024-10-10 04:27:40|20280.9|20266.9|20281|20267|20281|20267|20280.9|20266.9|0
1728534470000|2024-10-10 04:27:50|20280.9|20266.9|20281|20267|20281|20267|20280.9|20266.9|0
1728534480000|2024-10-10 04:28:00|20280.9|20266.9|20280.1|20266.1|20281|20267|20280.1|20266.1|0
1728534490000|2024-10-10 04:28:10|20280|20266|20279.9|20265.9|20280|20266|20279.9|20265.9|0
1728534500000|2024-10-10 04:28:20|20279.7|20265.7|20281|20267|20281|20267|20279.7|20265.7|0
1728534510000|2024-10-10 04:28:30|20280.9|20266.9|20280.6|20266.6|20280.9|20266.9|20280.6|20266.6|0
1728534520000|2024-10-10 04:28:40|20280.2|20266.2|20279.7|20265.7|20280.2|20266.2|20279.6|20265.6|0
1728534540000|2024-10-10 04:29:00|20279.6|20265.6|20279.6|20265.6|20279.7|20265.7|20279.6|20265.6|0
1728534550000|2024-10-10 04:29:10|20279.2|20265.2|20279.1|20265.1|20279.5|20265.5|20279.1|20265.1|0
1728534560000|2024-10-10 04:29:20|20279.2|20265.2|20278.9|20264.9|20279.2|20265.2|20278.9|20264.9|0
1728534570000|2024-10-10 04:29:30|20279|20265|20278.9|20264.9|20279|20265|20278.9|20264.9|0
1728534580000|2024-10-10 04:29:40|20279.9|20265.9|20279.7|20265.7|20280|20266|20279.7|20265.7|0
1728534590000|2024-10-10 04:29:50|20279.9|20265.9|20279.9|20265.9|20280|20266|20279.7|20265.7|0
1728534600000|2024-10-10 04:30:00|20279.7|20265.7|20280.1|20266.1|20280.2|20266.2|20279.7|20265.7|0
1728534610000|2024-10-10 04:30:10|20280.2|20266.2|20280.2|20266.2|20280.2|20266.2|20279.7|20265.7|0
1728534620000|2024-10-10 04:30:20|20280.5|20266.5|20280.4|20266.4|20280.5|20266.5|20280.2|20266.2|0
1728534630000|2024-10-10 04:30:30|20281.1|20267.1|20280.7|20266.7|20281.1|20267.1|20280.7|20266.7|0
1728534640000|2024-10-10 04:30:40|20280.9|20266.9|20280.1|20266.1|20281.1|20267.1|20280.1|20266.1|0
1728534650000|2024-10-10 04:30:50|20280.2|20266.2|20280.5|20266.5|20280.5|20266.5|20280.2|20266.2|0
1728534660000|2024-10-10 04:31:00|20280.6|20266.6|20280.7|20266.7|20280.7|20266.7|20280.6|20266.6|0
1728534670000|2024-10-10 04:31:10|20280.6|20266.6|20280.9|20266.9|20280.9|20266.9|20280.5|20266.5|0
1728534680000|2024-10-10 04:31:20|20281|20267|20280.7|20266.7|20281|20267|20280.7|20266.7|0
1728534690000|2024-10-10 04:31:30|20281|20267|20281.7|20267.7|20281.7|20267.7|20281|20267|0
1728534700000|2024-10-10 04:31:40|20281.9|20267.9|20282.7|20268.7|20282.7|20268.7|20281.9|20267.9|0
1728534710000|2024-10-10 04:31:50|20282.9|20268.9|20283.4|20269.4|20283.4|20269.4|20282.9|20268.9|0
1728534720000|2024-10-10 04:32:00|20283|20269|20281.5|20267.5|20283.2|20269.2|20281.5|20267.5|0
1728534730000|2024-10-10 04:32:10|20281.2|20267.2|20281.5|20267.5|20281.6|20267.6|20281.2|20267.2|0
1728534740000|2024-10-10 04:32:20|20281.4|20267.4|20280.9|20266.9|20281.5|20267.5|20280.9|20266.9|0
1728534750000|2024-10-10 04:32:30|20281.1|20267.1|20281.2|20267.2|20281.2|20267.2|20281.1|20267.1|0
1728534760000|2024-10-10 04:32:40|20281.1|20267.1|20281|20267|20281.1|20267.1|20280.7|20266.7|0
1728534770000|2024-10-10 04:32:50|20281.1|20267.1|20281.5|20267.5|20281.5|20267.5|20281|20267|0
1728534780000|2024-10-10 04:33:00|20281.4|20267.4|20281.6|20267.6|20281.6|20267.6|20281.2|20267.2|0
1728534790000|2024-10-10 04:33:10|20281.7|20267.7|20281.4|20267.4|20281.9|20267.9|20281.4|20267.4|0
1728534800000|2024-10-10 04:33:20|20281.5|20267.5|20281.4|20267.4|20281.6|20267.6|20281.4|20267.4|0
1728534810000|2024-10-10 04:33:30|20281.5|20267.5|20281.5|20267.5|20281.5|20267.5|20281.5|20267.5|0
1728534820000|2024-10-10 04:33:40|20281.7|20267.7|20281.9|20267.9|20281.9|20267.9|20281.7|20267.7|0
1728534830000|2024-10-10 04:33:50|20281.7|20267.7|20279.4|20265.4|20281.9|20267.9|20279.1|20265.1|0
1728534840000|2024-10-10 04:34:00|20279.2|20265.2|20278.9|20264.9|20279.4|20265.4|20278.9|20264.9|0
1728534850000|2024-10-10 04:34:10|20279|20265|20279.9|20265.9|20280|20266|20278.9|20264.9|0
1728534870000|2024-10-10 04:34:30|20279.6|20265.6|20279.6|20265.6|20279.6|20265.6|20279.5|20265.5|0
1728534880000|2024-10-10 04:34:40|20279.7|20265.7|20280.1|20266.1|20280.1|20266.1|20279.7|20265.7|0
1728534890000|2024-10-10 04:34:50|20280.2|20266.2|20280.1|20266.1|20280.2|20266.2|20280|20266|0
1728534900000|2024-10-10 04:35:00|20279.7|20265.7|20279.9|20265.9|20279.9|20265.9|20279.7|20265.7|0
1728534910000|2024-10-10 04:35:10|20279.7|20265.7|20279.7|20265.7|20279.7|20265.7|20279.7|20265.7|0
1728534920000|2024-10-10 04:35:20|20279.9|20265.9|20280.4|20266.4|20280.5|20266.5|20279.9|20265.9|0
1728534930000|2024-10-10 04:35:30|20280.5|20266.5|20280|20266|20280.5|20266.5|20280|20266|0
1728534940000|2024-10-10 04:35:40|20279.9|20265.9|20281|20267|20281|20267|20279.9|20265.9|0
1728534960000|2024-10-10 04:36:00|20281.9|20267.9|20281.7|20267.7|20282.1|20268.1|20281.7|20267.7|0
1728534970000|2024-10-10 04:36:10|20281.9|20267.9|20281.6|20267.6|20281.9|20267.9|20281.6|20267.6|0
1728534980000|2024-10-10 04:36:20|20281.7|20267.7|20282.2|20268.2|20282.2|20268.2|20281.7|20267.7|0
1728534990000|2024-10-10 04:36:30|20282.4|20268.4|20282.5|20268.5|20282.5|20268.5|20282.1|20268.1|0
1728535000000|2024-10-10 04:36:40|20282.4|20268.4|20282.4|20268.4|20282.5|20268.5|20282.2|20268.2|0
1728535010000|2024-10-10 04:36:50|20282.2|20268.2|20282.4|20268.4|20282.5|20268.5|20282.2|20268.2|0
1728535020000|2024-10-10 04:37:00|20282.2|20268.2|20281.6|20267.6|20282.2|20268.2|20281.6|20267.6|0
1728535040000|2024-10-10 04:37:20|20281.5|20267.5|20281.4|20267.4|20281.5|20267.5|20281.1|20267.1|0
1728535050000|2024-10-10 04:37:30|20281.7|20267.7|20281.5|20267.5|20281.7|20267.7|20281.5|20267.5|0
1728535060000|2024-10-10 04:37:40|20281.4|20267.4|20281.4|20267.4|20281.5|20267.5|20281.4|20267.4|0
1728535070000|2024-10-10 04:37:50|20281.5|20267.5|20281.5|20267.5|20281.5|20267.5|20281.4|20267.4|0
1728535080000|2024-10-10 04:38:00|20281.4|20267.4|20281.6|20267.6|20281.6|20267.6|20281.4|20267.4|0
1728535090000|2024-10-10 04:38:10|20281.5|20267.5|20281.7|20267.7|20281.9|20267.9|20281.5|20267.5|0
1728535100000|2024-10-10 04:38:20|20281.6|20267.6|20281.6|20267.6|20281.6|20267.6|20281.6|20267.6|0
1728535110000|2024-10-10 04:38:30|20281.7|20267.7|20282|20268|20282|20268|20281.6|20267.6|0
1728535120000|2024-10-10 04:38:40|20281.9|20267.9|20281.7|20267.7|20281.9|20267.9|20281.7|20267.7|0
1728535130000|2024-10-10 04:38:50|20281.9|20267.9|20281.9|20267.9|20281.9|20267.9|20281.9|20267.9|0
1728535140000|2024-10-10 04:39:00|20282|20268|20281.7|20267.7|20282|20268|20281.7|20267.7|0
1728535150000|2024-10-10 04:39:10|20281.9|20267.9|20282.4|20268.4|20282.4|20268.4|20281.9|20267.9|0
1728535160000|2024-10-10 04:39:20|20282.5|20268.5|20282.5|20268.5|20282.5|20268.5|20282.4|20268.4|0
1728535170000|2024-10-10 04:39:30|20282.7|20268.7|20283.2|20269.2|20283.2|20269.2|20282.7|20268.7|0
1728535180000|2024-10-10 04:39:40|20283.1|20269.1|20282.9|20268.9|20283.2|20269.2|20282.9|20268.9|0
1728535190000|2024-10-10 04:39:50|20282.7|20268.7|20282.6|20268.6|20282.7|20268.7|20282.6|20268.6|0
1728535200000|2024-10-10 04:40:00|20282.5|20268.5|20282.5|20268.5|20282.6|20268.6|20282.5|20268.5|0
1728535210000|2024-10-10 04:40:10|20282.6|20268.6|20282.7|20268.7|20282.7|20268.7|20282.6|20268.6|0
1728535220000|2024-10-10 04:40:20|20283.2|20269.2|20283.2|20269.2|20283.4|20269.4|20283.2|20269.2|0
1728535230000|2024-10-10 04:40:30|20283.1|20269.1|20283.1|20269.1|20283.2|20269.2|20283.1|20269.1|0
1728535240000|2024-10-10 04:40:40|20283.2|20269.2|20283.4|20269.4|20283.5|20269.5|20283|20269|0
1728535250000|2024-10-10 04:40:50|20283.5|20269.5|20283.5|20269.5|20283.5|20269.5|20283.5|20269.5|0
1728535260000|2024-10-10 04:41:00|20283.2|20269.2|20283.1|20269.1|20283.2|20269.2|20283.1|20269.1|0
1728535270000|2024-10-10 04:41:10|20283|20269|20282.9|20268.9|20283|20269|20282.9|20268.9|0
1728535280000|2024-10-10 04:41:20|20283|20269|20283.5|20269.5|20283.5|20269.5|20283|20269|0
1728535290000|2024-10-10 04:41:30|20283.6|20269.6|20282.5|20268.5|20283.6|20269.6|20282.5|20268.5|0
1728535300000|2024-10-10 04:41:40|20282.6|20268.6|20282.5|20268.5|20282.7|20268.7|20282.5|20268.5|0
1728535310000|2024-10-10 04:41:50|20282.4|20268.4|20282.6|20268.6|20282.6|20268.6|20282.4|20268.4|0
1728535320000|2024-10-10 04:42:00|20282.7|20268.7|20282.9|20268.9|20283|20269|20282.7|20268.7|0
1728535330000|2024-10-10 04:42:10|20283|20269|20283.7|20269.7|20283.7|20269.7|20283|20269|0
1728535340000|2024-10-10 04:42:20|20283.1|20269.1|20284|20270|20284|20270|20283.1|20269.1|0
1728535350000|2024-10-10 04:42:30|20283.9|20269.9|20284.4|20270.4|20284.4|20270.4|20283.9|20269.9|0
1728535360000|2024-10-10 04:42:40|20284.2|20270.2|20283.6|20269.6|20284.4|20270.4|20283.6|20269.6|0
1728535370000|2024-10-10 04:42:50|20283.7|20269.7|20283.9|20269.9|20283.9|20269.9|20283.7|20269.7|0
1728535380000|2024-10-10 04:43:00|20283.6|20269.6|20283.5|20269.5|20283.6|20269.6|20283.5|20269.5|0
1728535390000|2024-10-10 04:43:10|20283.6|20269.6|20283.6|20269.6|20283.6|20269.6|20283.6|20269.6|0
1728535400000|2024-10-10 04:43:20|20283.5|20269.5|20283.2|20269.2|20283.5|20269.5|20283.2|20269.2|0
1728535410000|2024-10-10 04:43:30|20283.1|20269.1|20283.4|20269.4|20283.6|20269.6|20283.1|20269.1|0
1728535420000|2024-10-10 04:43:40|20283.5|20269.5|20283.7|20269.7|20283.9|20269.9|20283.5|20269.5|0
1728535430000|2024-10-10 04:43:50|20283.6|20269.6|20283.7|20269.7|20283.7|20269.7|20283.6|20269.6|0
1728535440000|2024-10-10 04:44:00|20283.5|20269.5|20283.1|20269.1|20283.5|20269.5|20283.1|20269.1|0
1728535450000|2024-10-10 04:44:10|20283.2|20269.2|20283.2|20269.2|20283.2|20269.2|20283.1|20269.1|0
1728535460000|2024-10-10 04:44:20|20283.4|20269.4|20283.2|20269.2|20283.5|20269.5|20283.2|20269.2|0
1728535470000|2024-10-10 04:44:30|20283.4|20269.4|20283.4|20269.4|20283.4|20269.4|20283.4|20269.4|0
1728535480000|2024-10-10 04:44:40|20283.2|20269.2|20283.1|20269.1|20283.2|20269.2|20283.1|20269.1|0
1728535490000|2024-10-10 04:44:50|20283|20269|20283.2|20269.2|20283.2|20269.2|20283|20269|0
1728535500000|2024-10-10 04:45:00|20283.1|20269.1|20283|20269|20283.1|20269.1|20283|20269|0
1728535510000|2024-10-10 04:45:10|20282.6|20268.6|20282|20268|20282.6|20268.6|20282|20268|0
1728535520000|2024-10-10 04:45:20|20282.1|20268.1|20282.1|20268.1|20282.2|20268.2|20282.1|20268.1|0
1728535530000|2024-10-10 04:45:30|20282.5|20268.5|20282.4|20268.4|20282.5|20268.5|20282.4|20268.4|0
1728535540000|2024-10-10 04:45:40|20282.2|20268.2|20282.2|20268.2|20282.4|20268.4|20282|20268|0
1728535550000|2024-10-10 04:45:50|20282.4|20268.4|20282.2|20268.2|20282.4|20268.4|20282.2|20268.2|0
1728535560000|2024-10-10 04:46:00|20282.1|20268.1|20281.2|20267.2|20282.2|20268.2|20281.2|20267.2|0
1728535570000|2024-10-10 04:46:10|20281.1|20267.1|20280.9|20266.9|20281.4|20267.4|20280.9|20266.9|0
1728535580000|2024-10-10 04:46:20|20281|20267|20280.9|20266.9|20281|20267|20280.9|20266.9|0
1728535590000|2024-10-10 04:46:30|20281.1|20267.1|20281.4|20267.4|20281.4|20267.4|20281|20267|0
1728535600000|2024-10-10 04:46:40|20281.2|20267.2|20281.2|20267.2|20281.5|20267.5|20281.2|20267.2|0
1728535610000|2024-10-10 04:46:50|20281|20267|20281|20267|20281.1|20267.1|20280.9|20266.9|0
1728535620000|2024-10-10 04:47:00|20281.1|20267.1|20280.9|20266.9|20281.1|20267.1|20280.9|20266.9|0
1728535630000|2024-10-10 04:47:10|20281|20267|20281|20267|20281|20267|20281|20267|0
1728535640000|2024-10-10 04:47:20|20280.9|20266.9|20280.9|20266.9|20281|20267|20280.7|20266.7|0
1728535650000|2024-10-10 04:47:30|20280.7|20266.7|20280.7|20266.7|20280.7|20266.7|20280.6|20266.6|0
1728535660000|2024-10-10 04:47:40|20281|20267|20281|20267|20281|20267|20281|20267|0
1728535670000|2024-10-10 04:47:50|20281.1|20267.1|20281.1|20267.1|20281.2|20267.2|20281|20267|0
1728535680000|2024-10-10 04:48:00|20281.2|20267.2|20280|20266|20281.2|20267.2|20280|20266|0
1728535700000|2024-10-10 04:48:20|20279.6|20265.6|20279.9|20265.9|20280|20266|20279.6|20265.6|0
1728535710000|2024-10-10 04:48:30|20280.7|20266.7|20280.5|20266.5|20280.9|20266.9|20280.5|20266.5|0
1728535720000|2024-10-10 04:48:40|20280.6|20266.6|20281|20267|20281|20267|20280.6|20266.6|0
1728535730000|2024-10-10 04:48:50|20280.9|20266.9|20280.9|20266.9|20280.9|20266.9|20280.9|20266.9|0
1728535740000|2024-10-10 04:49:00|20281|20267|20280.5|20266.5|20281|20267|20280.5|20266.5|0
1728535750000|2024-10-10 04:49:10|20280.4|20266.4|20280.5|20266.5|20280.5|20266.5|20280.4|20266.4|0
1728535760000|2024-10-10 04:49:20|20280.6|20266.6|20280.5|20266.5|20280.7|20266.7|20280.4|20266.4|0
1728535770000|2024-10-10 04:49:30|20280.6|20266.6|20280.4|20266.4|20280.6|20266.6|20280.4|20266.4|0
1728535780000|2024-10-10 04:49:40|20280.5|20266.5|20280.5|20266.5|20280.5|20266.5|20280.4|20266.4|0
1728535790000|2024-10-10 04:49:50|20280.4|20266.4|20279.7|20265.7|20280.4|20266.4|20279.7|20265.7|0
1728535800000|2024-10-10 04:50:00|20279.9|20265.9|20280|20266|20280.1|20266.1|20279.9|20265.9|0
1728535810000|2024-10-10 04:50:10|20280.1|20266.1|20280.1|20266.1|20280.1|20266.1|20279.9|20265.9|0
1728535820000|2024-10-10 04:50:20|20279.7|20265.7|20278.7|20264.7|20279.7|20265.7|20278.7|20264.7|0
1728535830000|2024-10-10 04:50:30|20279|20265|20279.4|20265.4|20279.4|20265.4|20279|20265|0
1728535840000|2024-10-10 04:50:40|20279.2|20265.2|20279.2|20265.2|20279.2|20265.2|20279.1|20265.1|0
1728535850000|2024-10-10 04:50:50|20279.4|20265.4|20280.1|20266.1|20280.2|20266.2|20279.4|20265.4|0
1728535860000|2024-10-10 04:51:00|20279.9|20265.9|20279.5|20265.5|20279.9|20265.9|20279.5|20265.5|0
1728535870000|2024-10-10 04:51:10|20279.6|20265.6|20279.4|20265.4|20279.7|20265.7|20279.4|20265.4|0
1728535880000|2024-10-10 04:51:20|20279.5|20265.5|20279.5|20265.5|20279.5|20265.5|20279.5|20265.5|0
1728535890000|2024-10-10 04:51:30|20279.4|20265.4|20279.5|20265.5|20279.5|20265.5|20279.4|20265.4|0
1728535900000|2024-10-10 04:51:40|20279.9|20265.9|20279.7|20265.7|20279.9|20265.9|20279.7|20265.7|0
1728535910000|2024-10-10 04:51:50|20279.9|20265.9|20280.4|20266.4|20280.4|20266.4|20279.7|20265.7|0
1728535920000|2024-10-10 04:52:00|20280.2|20266.2|20280.4|20266.4|20280.4|20266.4|20280.1|20266.1|0
1728535930000|2024-10-10 04:52:10|20280.2|20266.2|20280.2|20266.2|20280.4|20266.4|20280.2|20266.2|0
1728535940000|2024-10-10 04:52:20|20280.1|20266.1|20280.2|20266.2|20280.2|20266.2|20280.1|20266.1|0
1728535950000|2024-10-10 04:52:30|20280.4|20266.4|20280.2|20266.2|20280.4|20266.4|20280.2|20266.2|0
1728535960000|2024-10-10 04:52:40|20280.1|20266.1|20279.7|20265.7|20280.1|20266.1|20279.7|20265.7|0
1728535970000|2024-10-10 04:52:50|20280|20266|20280|20266|20280|20266|20280|20266|0
1728535980000|2024-10-10 04:53:00|20279.7|20265.7|20279.2|20265.2|20279.7|20265.7|20279.1|20265.1|0
1728535990000|2024-10-10 04:53:10|20279.1|20265.1|20279.4|20265.4|20279.4|20265.4|20279.1|20265.1|0
1728536000000|2024-10-10 04:53:20|20279.2|20265.2|20279.2|20265.2|20279.2|20265.2|20279.1|20265.1|0
1728536010000|2024-10-10 04:53:30|20279.4|20265.4|20280.2|20266.2|20280.2|20266.2|20279.4|20265.4|0
1728536020000|2024-10-10 04:53:40|20280.4|20266.4|20280.2|20266.2|20280.4|20266.4|20280.1|20266.1|0
1728536040000|2024-10-10 04:54:00|20280.1|20266.1|20280.7|20266.7|20280.7|20266.7|20280.1|20266.1|0
1728536060000|2024-10-10 04:54:20|20280.9|20266.9|20280.7|20266.7|20281|20267|20280.7|20266.7|0
1728536070000|2024-10-10 04:54:30|20280.6|20266.6|20280.7|20266.7|20280.7|20266.7|20280.6|20266.6|0
1728536080000|2024-10-10 04:54:40|20280.5|20266.5|20280.7|20266.7|20280.7|20266.7|20280.5|20266.5|0
1728536090000|2024-10-10 04:54:50|20280.9|20266.9|20280.7|20266.7|20280.9|20266.9|20280.7|20266.7|0
1728536100000|2024-10-10 04:55:00|20280.6|20266.6|20280.6|20266.6|20280.6|20266.6|20280.5|20266.5|0
1728536110000|2024-10-10 04:55:10|20280.5|20266.5|20280.5|20266.5|20280.5|20266.5|20280.5|20266.5|0
1728536120000|2024-10-10 04:55:20|20280.4|20266.4|20280.2|20266.2|20280.5|20266.5|20280.2|20266.2|0
1728536130000|2024-10-10 04:55:30|20280|20266|20279.1|20265.1|20280|20266|20279.1|20265.1|0
1728536140000|2024-10-10 04:55:40|20279.4|20265.4|20279.4|20265.4|20279.4|20265.4|20279.4|20265.4|0
1728536150000|2024-10-10 04:55:50|20280.1|20266.1|20280.5|20266.5|20280.5|20266.5|20280.1|20266.1|0
1728536160000|2024-10-10 04:56:00|20280.6|20266.6|20280.7|20266.7|20280.9|20266.9|20280.6|20266.6|0
1728536170000|2024-10-10 04:56:10|20280.9|20266.9|20280.6|20266.6|20280.9|20266.9|20280.6|20266.6|0
1728536180000|2024-10-10 04:56:20|20280.7|20266.7|20281|20267|20281|20267|20280.7|20266.7|0
1728536200000|2024-10-10 04:56:40|20281.2|20267.2|20281.7|20267.7|20281.7|20267.7|20281.2|20267.2|0
1728536210000|2024-10-10 04:56:50|20281|20267|20281.2|20267.2|20281.2|20267.2|20281|20267|0
1728536220000|2024-10-10 04:57:00|20281.1|20267.1|20281|20267|20281.2|20267.2|20281|20267|0
1728536230000|2024-10-10 04:57:10|20281.1|20267.1|20281.2|20267.2|20281.4|20267.4|20281.1|20267.1|0
1728536240000|2024-10-10 04:57:20|20281.1|20267.1|20280.2|20266.2|20281.2|20267.2|20280.2|20266.2|0
1728536250000|2024-10-10 04:57:30|20280.5|20266.5|20280.4|20266.4|20280.5|20266.5|20280.4|20266.4|0
1728536260000|2024-10-10 04:57:40|20280.2|20266.2|20280.1|20266.1|20280.2|20266.2|20280|20266|0
1728536270000|2024-10-10 04:57:50|20280.2|20266.2|20280.1|20266.1|20280.2|20266.2|20280.1|20266.1|0
1728536280000|2024-10-10 04:58:00|20280|20266|20280.1|20266.1|20280.2|20266.2|20280|20266|0
1728536290000|2024-10-10 04:58:10|20280|20266|20280|20266|20280.2|20266.2|20280|20266|0
1728536300000|2024-10-10 04:58:20|20280.1|20266.1|20280.1|20266.1|20280.2|20266.2|20280.1|20266.1|0
1728536310000|2024-10-10 04:58:30|20280|20266|20279.9|20265.9|20280|20266|20279.7|20265.7|0
1728536330000|2024-10-10 04:58:50|20280|20266|20280|20266|20280|20266|20280|20266|0
1728536340000|2024-10-10 04:59:00|20279.9|20265.9|20280.2|20266.2|20280.4|20266.4|20279.9|20265.9|0
1728536350000|2024-10-10 04:59:10|20280.4|20266.4|20280.4|20266.4|20280.5|20266.5|20280.2|20266.2|0
1728536360000|2024-10-10 04:59:20|20280.5|20266.5|20280.4|20266.4|20280.5|20266.5|20280.2|20266.2|0
1728536370000|2024-10-10 04:59:30|20280.2|20266.2|20280.2|20266.2|20280.4|20266.4|20280.2|20266.2|0
1728536380000|2024-10-10 04:59:40|20280.1|20266.1|20280|20266|20280.2|20266.2|20279.9|20265.9|0
1728536390000|2024-10-10 04:59:50|20279.7|20265.7|20279.7|20265.7|20279.7|20265.7|20279.7|20265.7|0
1728536400000|2024-10-10 05:00:00|20279.4|20265.4|20281.5|20267.5|20281.7|20267.7|20279.4|20265.4|0
1728536410000|2024-10-10 05:00:10|20281.4|20267.4|20282.2|20268.2|20283.2|20269.2|20281.4|20267.4|0
1728536420000|2024-10-10 05:00:20|20282|20268|20281.5|20267.5|20282|20268|20281.2|20267.2|0
1728536430000|2024-10-10 05:00:30|20281.6|20267.6|20281.7|20267.7|20281.7|20267.7|20281.5|20267.5|0
1728536440000|2024-10-10 05:00:40|20282.1|20268.1|20282.5|20268.5|20283|20269|20282.1|20268.1|0
1728536450000|2024-10-10 05:00:50|20282.6|20268.6|20281.6|20267.6|20282.6|20268.6|20281.6|20267.6|0
1728536460000|2024-10-10 05:01:00|20281.7|20267.7|20284.4|20270.4|20284.4|20270.4|20281.7|20267.7|0
1728536470000|2024-10-10 05:01:10|20284.9|20270.9|20285.1|20271.1|20285.4|20271.4|20284.9|20270.9|0
1728536480000|2024-10-10 05:01:20|20285.9|20271.9|20285.2|20271.2|20286.2|20272.2|20285.1|20271.1|0
1728536490000|2024-10-10 05:01:30|20285|20271|20285.5|20271.5|20285.5|20271.5|20284.9|20270.9|0
1728536500000|2024-10-10 05:01:40|20285.1|20271.1|20285|20271|20285.2|20271.2|20284.9|20270.9|0
1728536510000|2024-10-10 05:01:50|20285.1|20271.1|20285.6|20271.6|20285.6|20271.6|20285|20271|0
1728536520000|2024-10-10 05:02:00|20285.7|20271.7|20285.7|20271.7|20285.9|20271.9|20285.6|20271.6|0
1728536530000|2024-10-10 05:02:10|20285.9|20271.9|20285.9|20271.9|20286|20272|20285.6|20271.6|0
1728536540000|2024-10-10 05:02:20|20286|20272|20284.5|20270.5|20286|20272|20284.5|20270.5|0
1728536550000|2024-10-10 05:02:30|20284.4|20270.4|20284.1|20270.1|20284.5|20270.5|20284|20270|0
1728536560000|2024-10-10 05:02:40|20284|20270|20285.5|20271.5|20285.5|20271.5|20284|20270|0
1728536570000|2024-10-10 05:02:50|20285.4|20271.4|20285.5|20271.5|20285.5|20271.5|20285.2|20271.2|0
1728536580000|2024-10-10 05:03:00|20285.4|20271.4|20285.2|20271.2|20285.5|20271.5|20285.1|20271.1|0
1728536590000|2024-10-10 05:03:10|20284.9|20270.9|20284.7|20270.7|20285|20271|20284.6|20270.6|0
1728536600000|2024-10-10 05:03:20|20284.6|20270.6|20285.7|20271.7|20285.7|20271.7|20284.6|20270.6|0
1728536610000|2024-10-10 05:03:30|20285.9|20271.9|20287.2|20273.2|20287.4|20273.4|20285.7|20271.7|0
1728536620000|2024-10-10 05:03:40|20287.4|20273.4|20287|20273|20287.4|20273.4|20286.6|20272.6|0
1728536630000|2024-10-10 05:03:50|20286.9|20272.9|20287.7|20273.7|20287.7|20273.7|20286.7|20272.7|0
1728536640000|2024-10-10 05:04:00|20287.9|20273.9|20288.7|20274.7|20288.7|20274.7|20287.9|20273.9|0
1728536650000|2024-10-10 05:04:10|20288.4|20274.4|20289.5|20275.5|20289.5|20275.5|20288.1|20274.1|0
1728536660000|2024-10-10 05:04:20|20289.2|20275.2|20289.5|20275.5|20289.5|20275.5|20289.1|20275.1|0
1728536670000|2024-10-10 05:04:30|20289.2|20275.2|20289|20275|20289.6|20275.6|20289|20275|0
1728536680000|2024-10-10 05:04:40|20288.7|20274.7|20288.2|20274.2|20289|20275|20288.2|20274.2|0
1728536690000|2024-10-10 05:04:50|20288.1|20274.1|20287.5|20273.5|20288.1|20274.1|20287.5|20273.5|0
1728536700000|2024-10-10 05:05:00|20286.9|20272.9|20287|20273|20287|20273|20286.5|20272.5|0
1728536710000|2024-10-10 05:05:10|20287.5|20273.5|20287.1|20273.1|20287.5|20273.5|20286.7|20272.7|0
1728536720000|2024-10-10 05:05:20|20287|20273|20286.4|20272.4|20287|20273|20286.4|20272.4|0
1728536730000|2024-10-10 05:05:30|20286.2|20272.2|20286.6|20272.6|20286.9|20272.9|20286.2|20272.2|0
1728536740000|2024-10-10 05:05:40|20286.7|20272.7|20285.9|20271.9|20286.7|20272.7|20285.9|20271.9|0
1728536750000|2024-10-10 05:05:50|20285.7|20271.7|20285.4|20271.4|20286|20272|20285.4|20271.4|0
1728536760000|2024-10-10 05:06:00|20285|20271|20284.2|20270.2|20285|20271|20283.9|20269.9|0
1728536770000|2024-10-10 05:06:10|20284.5|20270.5|20284.2|20270.2|20284.5|20270.5|20284.1|20270.1|0
1728536780000|2024-10-10 05:06:20|20284.1|20270.1|20283.2|20269.2|20284.2|20270.2|20283.1|20269.1|0
1728536790000|2024-10-10 05:06:30|20283.1|20269.1|20284|20270|20284|20270|20282.7|20268.7|0
1728536800000|2024-10-10 05:06:40|20283.9|20269.9|20284|20270|20284|20270|20283.7|20269.7|0
1728536810000|2024-10-10 05:06:50|20284.1|20270.1|20284.4|20270.4|20284.7|20270.7|20284|20270|0
1728536820000|2024-10-10 05:07:00|20284|20270|20283.5|20269.5|20284.2|20270.2|20283.5|20269.5|0
1728536830000|2024-10-10 05:07:10|20283.4|20269.4|20283|20269|20283.5|20269.5|20283|20269|0
1728536840000|2024-10-10 05:07:20|20282.9|20268.9|20282.1|20268.1|20282.9|20268.9|20282.1|20268.1|0
1728536850000|2024-10-10 05:07:30|20282.2|20268.2|20282.4|20268.4|20282.7|20268.7|20282.2|20268.2|0
1728536860000|2024-10-10 05:07:40|20282.5|20268.5|20282.5|20268.5|20282.5|20268.5|20282.2|20268.2|0
1728536870000|2024-10-10 05:07:50|20282.4|20268.4|20282.6|20268.6|20282.6|20268.6|20282.1|20268.1|0
1728536880000|2024-10-10 05:08:00|20282.4|20268.4|20283.2|20269.2|20283.9|20269.9|20282.4|20268.4|0
1728536890000|2024-10-10 05:08:10|20283.5|20269.5|20283|20269|20283.6|20269.6|20283|20269|0
1728536900000|2024-10-10 05:08:20|20282.9|20268.9|20282.6|20268.6|20282.9|20268.9|20282.5|20268.5|0
1728536910000|2024-10-10 05:08:30|20282|20268|20283|20269|20283|20269|20281.9|20267.9|0
1728536920000|2024-10-10 05:08:40|20282.5|20268.5|20282.7|20268.7|20283|20269|20282.5|20268.5|0
1728536930000|2024-10-10 05:08:50|20282.9|20268.9|20282.6|20268.6|20283.1|20269.1|20282.6|20268.6|0
1728536940000|2024-10-10 05:09:00|20282.7|20268.7|20282.5|20268.5|20283.2|20269.2|20282.5|20268.5|0
1728536950000|2024-10-10 05:09:10|20282.7|20268.7|20282.7|20268.7|20283|20269|20282.6|20268.6|0
1728536960000|2024-10-10 05:09:20|20282.9|20268.9|20282.9|20268.9|20283.1|20269.1|20282.7|20268.7|0
1728536970000|2024-10-10 05:09:30|20282.7|20268.7|20283|20269|20283.2|20269.2|20282.6|20268.6|0
1728536980000|2024-10-10 05:09:40|20283.4|20269.4|20284.1|20270.1|20284.5|20270.5|20283.2|20269.2|0
1728536990000|2024-10-10 05:09:50|20284.2|20270.2|20283.7|20269.7|20284.4|20270.4|20283.5|20269.5|0
1728537000000|2024-10-10 05:10:00|20283.9|20269.9|20283.9|20269.9|20284.2|20270.2|20283.5|20269.5|0
1728537010000|2024-10-10 05:10:10|20283.7|20269.7|20284|20270|20284.2|20270.2|20283.6|20269.6|0
1728537020000|2024-10-10 05:10:20|20283.9|20269.9|20284|20270|20284.1|20270.1|20283.6|20269.6|0
1728537030000|2024-10-10 05:10:30|20283.7|20269.7|20283.1|20269.1|20283.7|20269.7|20283|20269|0
1728537040000|2024-10-10 05:10:40|20283|20269|20283.6|20269.6|20283.6|20269.6|20283|20269|0
1728537050000|2024-10-10 05:10:50|20283.5|20269.5|20284.7|20270.7|20284.7|20270.7|20283.5|20269.5|0
1728537060000|2024-10-10 05:11:00|20284.6|20270.6|20285.9|20271.9|20286.5|20272.5|20284.6|20270.6|0
1728537070000|2024-10-10 05:11:10|20285.7|20271.7|20285.5|20271.5|20285.7|20271.7|20285.2|20271.2|0
1728537080000|2024-10-10 05:11:20|20285.6|20271.6|20286.6|20272.6|20286.6|20272.6|20285.6|20271.6|0
1728537090000|2024-10-10 05:11:30|20287|20273|20286.2|20272.2|20287|20273|20286.2|20272.2|0
1728537100000|2024-10-10 05:11:40|20286.5|20272.5|20286.5|20272.5|20286.5|20272.5|20286.1|20272.1|0
1728537110000|2024-10-10 05:11:50|20286.6|20272.6|20287.1|20273.1|20287.4|20273.4|20286.6|20272.6|0
1728537120000|2024-10-10 05:12:00|20287.2|20273.2|20286.2|20272.2|20287.2|20273.2|20286.1|20272.1|0
1728537130000|2024-10-10 05:12:10|20286.1|20272.1|20285.6|20271.6|20286.2|20272.2|20285.6|20271.6|0
1728537140000|2024-10-10 05:12:20|20285.7|20271.7|20286|20272|20286.1|20272.1|20285.7|20271.7|0
1728537150000|2024-10-10 05:12:30|20286.1|20272.1|20286.2|20272.2|20286.6|20272.6|20286.1|20272.1|0
1728537160000|2024-10-10 05:12:40|20286.1|20272.1|20286|20272|20286.1|20272.1|20286|20272|0
1728537170000|2024-10-10 05:12:50|20286.1|20272.1|20285.9|20271.9|20286.1|20272.1|20285.7|20271.7|0
1728537180000|2024-10-10 05:13:00|20285.1|20271.1|20284.7|20270.7|20285.1|20271.1|20284.6|20270.6|0
1728537190000|2024-10-10 05:13:10|20284.9|20270.9|20284.6|20270.6|20284.9|20270.9|20284.6|20270.6|0
1728537200000|2024-10-10 05:13:20|20284.2|20270.2|20284.1|20270.1|20284.2|20270.2|20284|20270|0
1728537210000|2024-10-10 05:13:30|20284.4|20270.4|20283.9|20269.9|20284.4|20270.4|20283.9|20269.9|0
1728537220000|2024-10-10 05:13:40|20284|20270|20284.1|20270.1|20284.2|20270.2|20283.7|20269.7|0
1728537230000|2024-10-10 05:13:50|20284|20270|20285|20271|20285|20271|20283.9|20269.9|0
1728537240000|2024-10-10 05:14:00|20284.9|20270.9|20285.4|20271.4|20286|20272|20284.7|20270.7|0
1728537250000|2024-10-10 05:14:10|20285.5|20271.5|20286.2|20272.2|20286.2|20272.2|20285.2|20271.2|0
1728537260000|2024-10-10 05:14:20|20286.5|20272.5|20285.9|20271.9|20286.5|20272.5|20285.9|20271.9|0
1728537270000|2024-10-10 05:14:30|20286.2|20272.2|20285.4|20271.4|20286.2|20272.2|20285.2|20271.2|0
1728537280000|2024-10-10 05:14:40|20285.2|20271.2|20285.2|20271.2|20285.5|20271.5|20285|20271|0
1728537290000|2024-10-10 05:14:50|20285|20271|20284.4|20270.4|20285|20271|20284.2|20270.2|0
1728537300000|2024-10-10 05:15:00|20284.5|20270.5|20284.6|20270.6|20284.7|20270.7|20284.1|20270.1|0
1728537310000|2024-10-10 05:15:10|20284.4|20270.4|20284|20270|20284.6|20270.6|20283.7|20269.7|0
1728537320000|2024-10-10 05:15:20|20283.9|20269.9|20283.6|20269.6|20283.9|20269.9|20283.5|20269.5|0
1728537330000|2024-10-10 05:15:30|20283.7|20269.7|20284|20270|20284|20270|20283.6|20269.6|0
1728537340000|2024-10-10 05:15:40|20284.1|20270.1|20284.5|20270.5|20284.5|20270.5|20284.1|20270.1|0
1728537350000|2024-10-10 05:15:50|20284.4|20270.4|20284.6|20270.6|20284.6|20270.6|20284|20270|0
1728537360000|2024-10-10 05:16:00|20284.9|20270.9|20285.1|20271.1|20285.1|20271.1|20284.9|20270.9|0
1728537370000|2024-10-10 05:16:10|20284.9|20270.9|20284.2|20270.2|20285.1|20271.1|20284.2|20270.2|0
1728537380000|2024-10-10 05:16:20|20284.1|20270.1|20284.1|20270.1|20284.2|20270.2|20284.1|20270.1|0
1728537390000|2024-10-10 05:16:30|20284.2|20270.2|20283|20269|20284.2|20270.2|20283|20269|0
1728537400000|2024-10-10 05:16:40|20283.1|20269.1|20283.1|20269.1|20283.1|20269.1|20283.1|20269.1|0
1728537410000|2024-10-10 05:16:50|20283.5|20269.5|20284|20270|20284.1|20270.1|20283.5|20269.5|0
1728537420000|2024-10-10 05:17:00|20285|20271|20285.9|20271.9|20285.9|20271.9|20285|20271|0
1728537430000|2024-10-10 05:17:10|20285.5|20271.5|20286.1|20272.1|20286.2|20272.2|20285.5|20271.5|0
1728537440000|2024-10-10 05:17:20|20286|20272|20285.1|20271.1|20286.1|20272.1|20285.1|20271.1|0
1728537450000|2024-10-10 05:17:30|20285.5|20271.5|20283.5|20269.5|20285.5|20271.5|20283.4|20269.4|0
1728537460000|2024-10-10 05:17:40|20283.6|20269.6|20283.9|20269.9|20284.7|20270.7|20283.6|20269.6|0
1728537470000|2024-10-10 05:17:50|20283.5|20269.5|20284.4|20270.4|20284.5|20270.5|20283.5|20269.5|0
1728537480000|2024-10-10 05:18:00|20284.1|20270.1|20284.4|20270.4|20284.4|20270.4|20284|20270|0
1728537490000|2024-10-10 05:18:10|20284.2|20270.2|20284.2|20270.2|20284.2|20270.2|20283.9|20269.9|0
1728537500000|2024-10-10 05:18:20|20284.4|20270.4|20285|20271|20285.2|20271.2|20284.4|20270.4|0
1728537510000|2024-10-10 05:18:30|20285.1|20271.1|20284.4|20270.4|20285.2|20271.2|20284.4|20270.4|0
1728537520000|2024-10-10 05:18:40|20284.2|20270.2|20284.4|20270.4|20284.5|20270.5|20284.1|20270.1|0
1728537530000|2024-10-10 05:18:50|20284.5|20270.5|20284.6|20270.6|20285.2|20271.2|20284.5|20270.5|0
1728537540000|2024-10-10 05:19:00|20284.4|20270.4|20284.6|20270.6|20284.7|20270.7|20284.4|20270.4|0
1728537550000|2024-10-10 05:19:10|20284.5|20270.5|20283.9|20269.9|20284.5|20270.5|20283.9|20269.9|0
1728537560000|2024-10-10 05:19:20|20283.7|20269.7|20284.4|20270.4|20284.4|20270.4|20283.7|20269.7|0
1728537570000|2024-10-10 05:19:30|20284.6|20270.6|20284.7|20270.7|20284.7|20270.7|20284.5|20270.5|0
1728537580000|2024-10-10 05:19:40|20284.5|20270.5|20284.7|20270.7|20285.1|20271.1|20284.5|20270.5|0
1728537590000|2024-10-10 05:19:50|20285|20271|20284.9|20270.9|20285.2|20271.2|20284.5|20270.5|0
1728537600000|2024-10-10 05:20:00|20284.6|20270.6|20283.2|20269.2|20284.6|20270.6|20283.1|20269.1|0
1728537610000|2024-10-10 05:20:10|20283|20269|20280.9|20266.9|20283|20269|20280.4|20266.4|0
1728537620000|2024-10-10 05:20:20|20281|20267|20281|20267|20281|20267|20280.7|20266.7|0
1728537630000|2024-10-10 05:20:30|20280.6|20266.6|20281.5|20267.5|20281.5|20267.5|20280.5|20266.5|0
1728537640000|2024-10-10 05:20:40|20281.4|20267.4|20281.7|20267.7|20281.7|20267.7|20281.4|20267.4|0
1728537650000|2024-10-10 05:20:50|20281.9|20267.9|20281.6|20267.6|20282.1|20268.1|20281.6|20267.6|0
1728537660000|2024-10-10 05:21:00|20281.7|20267.7|20281|20267|20281.7|20267.7|20280.9|20266.9|0
1728537670000|2024-10-10 05:21:10|20280.9|20266.9|20281.6|20267.6|20281.6|20267.6|20280.9|20266.9|0
1728537680000|2024-10-10 05:21:20|20281.5|20267.5|20280.2|20266.2|20281.6|20267.6|20280.2|20266.2|0
1728537690000|2024-10-10 05:21:30|20280.1|20266.1|20279.9|20265.9|20280.1|20266.1|20279.9|20265.9|0
1728537700000|2024-10-10 05:21:40|20280|20266|20279.9|20265.9|20280.1|20266.1|20279.9|20265.9|0
1728537710000|2024-10-10 05:21:50|20281|20267|20281.7|20267.7|20282|20268|20281|20267|0
1728537720000|2024-10-10 05:22:00|20281.5|20267.5|20281.5|20267.5|20281.7|20267.7|20281.1|20267.1|0
1728537730000|2024-10-10 05:22:10|20280.7|20266.7|20280.5|20266.5|20280.7|20266.7|20280.5|20266.5|0
1728537740000|2024-10-10 05:22:20|20280.4|20266.4|20278.9|20264.9|20280.4|20266.4|20278.7|20264.7|0
1728537750000|2024-10-10 05:22:30|20279.1|20265.1|20279.1|20265.1|20279.2|20265.2|20279|20265|0
1728537760000|2024-10-10 05:22:40|20279.5|20265.5|20280|20266|20280.2|20266.2|20279.5|20265.5|0
1728537770000|2024-10-10 05:22:50|20280.1|20266.1|20279.9|20265.9|20280.2|20266.2|20279.9|20265.9|0
1728537780000|2024-10-10 05:23:00|20279.7|20265.7|20279.9|20265.9|20279.9|20265.9|20279.7|20265.7|0
1728537790000|2024-10-10 05:23:10|20280|20266|20279|20265|20280.1|20266.1|20279|20265|0
1728537800000|2024-10-10 05:23:20|20278.9|20264.9|20278.2|20264.2|20278.9|20264.9|20278.2|20264.2|0
1728537810000|2024-10-10 05:23:30|20278.4|20264.4|20277.7|20263.7|20278.4|20264.4|20277|20263|0
1728537820000|2024-10-10 05:23:40|20277.9|20263.9|20277.7|20263.7|20277.9|20263.9|20277.2|20263.2|0
1728537830000|2024-10-10 05:23:50|20277.5|20263.5|20278|20264|20278.1|20264.1|20277.5|20263.5|0
1728537840000|2024-10-10 05:24:00|20278.1|20264.1|20278.1|20264.1|20278.4|20264.4|20278.1|20264.1|0
1728537850000|2024-10-10 05:24:10|20278.2|20264.2|20277.6|20263.6|20278.2|20264.2|20277.5|20263.5|0
1728537860000|2024-10-10 05:24:20|20277.9|20263.9|20277.5|20263.5|20278.2|20264.2|20277.5|20263.5|0
1728537870000|2024-10-10 05:24:30|20277.7|20263.7|20277.2|20263.2|20277.7|20263.7|20277.2|20263.2|0
1728537880000|2024-10-10 05:24:40|20277.1|20263.1|20276.5|20262.5|20277.1|20263.1|20276.2|20262.2|0
1728537890000|2024-10-10 05:24:50|20276.2|20262.2|20276.9|20262.9|20277|20263|20276.2|20262.2|0
1728537900000|2024-10-10 05:25:00|20276.5|20262.5|20276.9|20262.9|20276.9|20262.9|20276.2|20262.2|0
1728537910000|2024-10-10 05:25:10|20276.5|20262.5|20276.2|20262.2|20276.5|20262.5|20276|20262|0
1728537920000|2024-10-10 05:25:20|20276|20262|20276|20262|20276.6|20262.6|20276|20262|0
1728537930000|2024-10-10 05:25:30|20275.7|20261.7|20276.7|20262.7|20276.7|20262.7|20275.7|20261.7|0
1728537940000|2024-10-10 05:25:40|20277|20263|20276.7|20262.7|20277.6|20263.6|20276.7|20262.7|0
1728537950000|2024-10-10 05:25:50|20276.9|20262.9|20278.1|20264.1|20278.1|20264.1|20276.9|20262.9|0
1728537960000|2024-10-10 05:26:00|20278.2|20264.2|20277.2|20263.2|20278.2|20264.2|20277|20263|0
1728537970000|2024-10-10 05:26:10|20277.4|20263.4|20276.5|20262.5|20277.5|20263.5|20276.2|20262.2|0
1728537980000|2024-10-10 05:26:20|20276.4|20262.4|20276.9|20262.9|20277|20263|20276.4|20262.4|0
1728537990000|2024-10-10 05:26:30|20276.7|20262.7|20277|20263|20277|20263|20276.7|20262.7|0
1728538000000|2024-10-10 05:26:40|20276.9|20262.9|20276.9|20262.9|20277.4|20263.4|20276.7|20262.7|0
1728538010000|2024-10-10 05:26:50|20277|20263|20276.9|20262.9|20277.1|20263.1|20276.7|20262.7|0
1728538020000|2024-10-10 05:27:00|20277|20263|20277|20263|20278.2|20264.2|20277|20263|0
1728538030000|2024-10-10 05:27:10|20277.1|20263.1|20276.6|20262.6|20277.2|20263.2|20276.6|20262.6|0
1728538040000|2024-10-10 05:27:20|20276.7|20262.7|20276.7|20262.7|20277.1|20263.1|20276.6|20262.6|0
1728538050000|2024-10-10 05:27:30|20276.9|20262.9|20276.6|20262.6|20276.9|20262.9|20276.6|20262.6|0
1728538060000|2024-10-10 05:27:40|20276.5|20262.5|20276|20262|20276.5|20262.5|20276|20262|0
1728538070000|2024-10-10 05:27:50|20276.1|20262.1|20277.4|20263.4|20277.5|20263.5|20276.1|20262.1|0
1728538080000|2024-10-10 05:28:00|20277.2|20263.2|20277|20263|20277.2|20263.2|20276.7|20262.7|0
1728538090000|2024-10-10 05:28:10|20277.1|20263.1|20277.6|20263.6|20277.6|20263.6|20277.1|20263.1|0
1728538100000|2024-10-10 05:28:20|20277.5|20263.5|20277.5|20263.5|20277.5|20263.5|20277|20263|0
1728538110000|2024-10-10 05:28:30|20277.6|20263.6|20277.5|20263.5|20277.7|20263.7|20277.5|20263.5|0
1728538120000|2024-10-10 05:28:40|20277.1|20263.1|20277.2|20263.2|20277.4|20263.4|20277|20263|0
1728538130000|2024-10-10 05:28:50|20277.4|20263.4|20277.5|20263.5|20277.5|20263.5|20277.2|20263.2|0
1728538140000|2024-10-10 05:29:00|20277.4|20263.4|20277.4|20263.4|20277.5|20263.5|20277|20263|0
1728538150000|2024-10-10 05:29:10|20277.2|20263.2|20277.7|20263.7|20277.7|20263.7|20277.2|20263.2|0
1728538160000|2024-10-10 05:29:20|20277.6|20263.6|20278|20264|20278|20264|20277.6|20263.6|0
1728538170000|2024-10-10 05:29:30|20277.6|20263.6|20277.7|20263.7|20277.9|20263.9|20277.6|20263.6|0
1728538180000|2024-10-10 05:29:40|20277.6|20263.6|20278|20264|20278.1|20264.1|20277.6|20263.6|0
1728538190000|2024-10-10 05:29:50|20278.2|20264.2|20278.7|20264.7|20278.7|20264.7|20278.2|20264.2|0
1728538200000|2024-10-10 05:30:00|20278.9|20264.9|20279.5|20265.5|20279.5|20265.5|20278.7|20264.7|0
1728538210000|2024-10-10 05:30:10|20279.6|20265.6|20279|20265|20279.6|20265.6|20279|20265|0
1728538220000|2024-10-10 05:30:20|20278.7|20264.7|20277.4|20263.4|20278.7|20264.7|20277.4|20263.4|0
1728538230000|2024-10-10 05:30:30|20277.2|20263.2|20277.5|20263.5|20277.5|20263.5|20277.2|20263.2|0
1728538240000|2024-10-10 05:30:40|20277.4|20263.4|20277.7|20263.7|20277.7|20263.7|20277.1|20263.1|0
1728538250000|2024-10-10 05:30:50|20277.9|20263.9|20277.4|20263.4|20277.9|20263.9|20277.4|20263.4|0
1728538260000|2024-10-10 05:31:00|20277|20263|20277.2|20263.2|20277.2|20263.2|20276.7|20262.7|0
1728538270000|2024-10-10 05:31:10|20277.1|20263.1|20277.2|20263.2|20277.2|20263.2|20276.9|20262.9|0
1728538280000|2024-10-10 05:31:20|20277.1|20263.1|20276.5|20262.5|20277.1|20263.1|20276.5|20262.5|0
1728538290000|2024-10-10 05:31:30|20275.9|20261.9|20276.5|20262.5|20276.5|20262.5|20275.9|20261.9|0
1728538300000|2024-10-10 05:31:40|20276.7|20262.7|20277.1|20263.1|20277.2|20263.2|20276.6|20262.6|0
1728538310000|2024-10-10 05:31:50|20277.9|20263.9|20278.2|20264.2|20278.2|20264.2|20277.9|20263.9|0
1728538320000|2024-10-10 05:32:00|20278.4|20264.4|20277.4|20263.4|20278.7|20264.7|20277.4|20263.4|0
1728538330000|2024-10-10 05:32:10|20277.5|20263.5|20276.6|20262.6|20277.5|20263.5|20276.6|20262.6|0
1728538340000|2024-10-10 05:32:20|20276.7|20262.7|20276.7|20262.7|20276.9|20262.9|20276.6|20262.6|0
1728538350000|2024-10-10 05:32:30|20276.9|20262.9|20276.9|20262.9|20276.9|20262.9|20276.6|20262.6|0
1728538360000|2024-10-10 05:32:40|20277|20263|20277.2|20263.2|20277.4|20263.4|20277|20263|0
1728538370000|2024-10-10 05:32:50|20277.4|20263.4|20278.1|20264.1|20278.5|20264.5|20277.2|20263.2|0
1728538380000|2024-10-10 05:33:00|20277.9|20263.9|20277.5|20263.5|20278|20264|20277.4|20263.4|0
1728538390000|2024-10-10 05:33:10|20277.4|20263.4|20277.1|20263.1|20278.1|20264.1|20277.1|20263.1|0
1728538400000|2024-10-10 05:33:20|20277.2|20263.2|20276.2|20262.2|20277.2|20263.2|20276.1|20262.1|0
1728538410000|2024-10-10 05:33:30|20276.1|20262.1|20276.1|20262.1|20276.4|20262.4|20276.1|20262.1|0
1728538420000|2024-10-10 05:33:40|20275.6|20261.6|20275.5|20261.5|20275.9|20261.9|20275.5|20261.5|0
1728538430000|2024-10-10 05:33:50|20275.4|20261.4|20275.2|20261.2|20275.5|20261.5|20275|20261|0
1728538440000|2024-10-10 05:34:00|20274.9|20260.9|20274.4|20260.4|20274.9|20260.9|20274.4|20260.4|0
1728538450000|2024-10-10 05:34:10|20274.2|20260.2|20274.1|20260.1|20274.2|20260.2|20273.7|20259.7|0
1728538460000|2024-10-10 05:34:20|20274|20260|20274.9|20260.9|20274.9|20260.9|20273.9|20259.9|0
1728538470000|2024-10-10 05:34:30|20274.5|20260.5|20274.5|20260.5|20274.7|20260.7|20274.5|20260.5|0
1728538480000|2024-10-10 05:34:40|20274.4|20260.4|20275.1|20261.1|20275.1|20261.1|20274.4|20260.4|0
1728538490000|2024-10-10 05:34:50|20275|20261|20275.2|20261.2|20275.2|20261.2|20274.6|20260.6|0
1728538500000|2024-10-10 05:35:00|20275.4|20261.4|20277.7|20263.7|20277.7|20263.7|20275.4|20261.4|0
1728538510000|2024-10-10 05:35:10|20277.9|20263.9|20277.6|20263.6|20278.5|20264.5|20277.6|20263.6|0
1728538520000|2024-10-10 05:35:20|20276.9|20262.9|20276.4|20262.4|20277|20263|20276.4|20262.4|0
1728538530000|2024-10-10 05:35:30|20276.5|20262.5|20276.7|20262.7|20276.7|20262.7|20276.4|20262.4|0
1728538540000|2024-10-10 05:35:40|20276.9|20262.9|20277.1|20263.1|20277.1|20263.1|20276.6|20262.6|0
1728538550000|2024-10-10 05:35:50|20277.7|20263.7|20277.7|20263.7|20277.9|20263.9|20277.2|20263.2|0
1728538560000|2024-10-10 05:36:00|20277.9|20263.9|20277.7|20263.7|20278.1|20264.1|20277.7|20263.7|0
1728538570000|2024-10-10 05:36:10|20277.9|20263.9|20277.7|20263.7|20278|20264|20277.6|20263.6|0
1728538580000|2024-10-10 05:36:20|20278|20264|20277.6|20263.6|20278|20264|20277.5|20263.5|0
1728538590000|2024-10-10 05:36:30|20278.4|20264.4|20278.5|20264.5|20278.5|20264.5|20278.2|20264.2|0
1728538600000|2024-10-10 05:36:40|20278|20264|20278.9|20264.9|20278.9|20264.9|20278|20264|0
1728538610000|2024-10-10 05:36:50|20278.2|20264.2|20278|20264|20278.4|20264.4|20278|20264|0
1728538620000|2024-10-10 05:37:00|20278.2|20264.2|20278.5|20264.5|20278.7|20264.7|20277.6|20263.6|0
1728538630000|2024-10-10 05:37:10|20278.4|20264.4|20277.7|20263.7|20278.5|20264.5|20277.7|20263.7|0
1728538640000|2024-10-10 05:37:20|20277.2|20263.2|20276.9|20262.9|20277.2|20263.2|20276.9|20262.9|0
1728538650000|2024-10-10 05:37:30|20276.7|20262.7|20278.4|20264.4|20278.6|20264.6|20276.7|20262.7|0
1728538660000|2024-10-10 05:37:40|20278.7|20264.7|20279.9|20265.9|20279.9|20265.9|20278.5|20264.5|0
1728538670000|2024-10-10 05:37:50|20279.7|20265.7|20279.9|20265.9|20279.9|20265.9|20279.7|20265.7|0
1728538680000|2024-10-10 05:38:00|20279.6|20265.6|20280.6|20266.6|20280.6|20266.6|20279.5|20265.5|0
1728538690000|2024-10-10 05:38:10|20280.7|20266.7|20280.4|20266.4|20280.9|20266.9|20280.2|20266.2|0
1728538700000|2024-10-10 05:38:20|20280.2|20266.2|20279|20265|20280.2|20266.2|20279|20265|0
1728538710000|2024-10-10 05:38:30|20278.9|20264.9|20277.7|20263.7|20278.9|20264.9|20277.2|20263.2|0
1728538720000|2024-10-10 05:38:40|20277.6|20263.6|20278.9|20264.9|20278.9|20264.9|20277.6|20263.6|0
1728538730000|2024-10-10 05:38:50|20278.7|20264.7|20278.5|20264.5|20278.9|20264.9|20278.5|20264.5|0
1728538740000|2024-10-10 05:39:00|20278.4|20264.4|20278.1|20264.1|20278.7|20264.7|20278.1|20264.1|0
1728538750000|2024-10-10 05:39:10|20277.9|20263.9|20277.5|20263.5|20278|20264|20277.4|20263.4|0
1728538760000|2024-10-10 05:39:20|20277.6|20263.6|20278.2|20264.2|20278.4|20264.4|20277.6|20263.6|0
1728538770000|2024-10-10 05:39:30|20278|20264|20277.9|20263.9|20278.2|20264.2|20277.9|20263.9|0
1728538780000|2024-10-10 05:39:40|20277.7|20263.7|20277.6|20263.6|20277.9|20263.9|20277.6|20263.6|0
1728538790000|2024-10-10 05:39:50|20277|20263|20276.6|20262.6|20277.1|20263.1|20276.5|20262.5|0
1728538800000|2024-10-10 05:40:00|20276|20262|20276.4|20262.4|20276.4|20262.4|20276|20262|0
1728538810000|2024-10-10 05:40:10|20276.2|20262.2|20277.4|20263.4|20277.5|20263.5|20276.1|20262.1|0
1728538820000|2024-10-10 05:40:20|20277.5|20263.5|20277.4|20263.4|20277.5|20263.5|20277.1|20263.1|0
1728538830000|2024-10-10 05:40:30|20277.5|20263.5|20277.4|20263.4|20277.6|20263.6|20277|20263|0
1728538840000|2024-10-10 05:40:40|20277.2|20263.2|20277.2|20263.2|20277.6|20263.6|20277.2|20263.2|0
1728538850000|2024-10-10 05:40:50|20277.1|20263.1|20277.4|20263.4|20277.5|20263.5|20277.1|20263.1|0
1728538860000|2024-10-10 05:41:00|20277.2|20263.2|20277|20263|20277.6|20263.6|20276.9|20262.9|0
1728538870000|2024-10-10 05:41:10|20276.7|20262.7|20276.1|20262.1|20276.7|20262.7|20275.9|20261.9|0
1728538880000|2024-10-10 05:41:20|20276|20262|20275.9|20261.9|20276.2|20262.2|20275.7|20261.7|0
1728538890000|2024-10-10 05:41:30|20276|20262|20276.7|20262.7|20276.7|20262.7|20276|20262|0
1728538900000|2024-10-10 05:41:40|20276.5|20262.5|20276.1|20262.1|20276.7|20262.7|20276.1|20262.1|0
1728538910000|2024-10-10 05:41:50|20276.2|20262.2|20276.5|20262.5|20276.6|20262.6|20276.2|20262.2|0
1728538920000|2024-10-10 05:42:00|20276.6|20262.6|20276.6|20262.6|20276.7|20262.7|20276.6|20262.6|0
1728538930000|2024-10-10 05:42:10|20276.5|20262.5|20277.1|20263.1|20277.1|20263.1|20276.5|20262.5|0
1728538940000|2024-10-10 05:42:20|20277|20263|20277.7|20263.7|20278|20264|20276.7|20262.7|0
1728538950000|2024-10-10 05:42:30|20277.9|20263.9|20278|20264|20278|20264|20277.6|20263.6|0
1728538960000|2024-10-10 05:42:40|20277.9|20263.9|20277.9|20263.9|20278.2|20264.2|20277.7|20263.7|0
1728538970000|2024-10-10 05:42:50|20278|20264|20278.1|20264.1|20278.2|20264.2|20277.9|20263.9|0
1728538980000|2024-10-10 05:43:00|20278|20264|20277.5|20263.5|20278|20264|20277.2|20263.2|0
1728538990000|2024-10-10 05:43:10|20277.4|20263.4|20279.4|20265.4|20279.4|20265.4|20277.4|20263.4|0
1728539000000|2024-10-10 05:43:20|20279.2|20265.2|20280.1|20266.1|20280.1|20266.1|20279.2|20265.2|0
1728539010000|2024-10-10 05:43:30|20280|20266|20279.4|20265.4|20280.4|20266.4|20279.4|20265.4|0
1728539020000|2024-10-10 05:43:40|20279.1|20265.1|20279.1|20265.1|20279.2|20265.2|20278.6|20264.6|0
1728539030000|2024-10-10 05:43:50|20279.2|20265.2|20278.6|20264.6|20279.7|20265.7|20278.5|20264.5|0
1728539040000|2024-10-10 05:44:00|20278.5|20264.5|20278.2|20264.2|20278.5|20264.5|20278.1|20264.1|0
1728539050000|2024-10-10 05:44:10|20278.4|20264.4|20278.5|20264.5|20278.7|20264.7|20278.2|20264.2|0
1728539060000|2024-10-10 05:44:20|20278.6|20264.6|20278.5|20264.5|20278.7|20264.7|20278.4|20264.4|0
1728539070000|2024-10-10 05:44:30|20278.4|20264.4|20279|20265|20279|20265|20278.4|20264.4|0
1728539080000|2024-10-10 05:44:40|20278.9|20264.9|20278.5|20264.5|20278.9|20264.9|20278.4|20264.4|0
1728539090000|2024-10-10 05:44:50|20278.7|20264.7|20278.5|20264.5|20278.7|20264.7|20278.4|20264.4|0
1728539100000|2024-10-10 05:45:00|20278.4|20264.4|20278.5|20264.5|20278.7|20264.7|20278.2|20264.2|0
1728539110000|2024-10-10 05:45:10|20278.6|20264.6|20279.4|20265.4|20279.4|20265.4|20278.6|20264.6|0
1728539120000|2024-10-10 05:45:20|20279.2|20265.2|20279|20265|20279.5|20265.5|20278.9|20264.9|0
1728539130000|2024-10-10 05:45:30|20279.1|20265.1|20279|20265|20279.1|20265.1|20278.7|20264.7|0
1728539140000|2024-10-10 05:45:40|20278.9|20264.9|20279|20265|20279.1|20265.1|20278.2|20264.2|0
1728539150000|2024-10-10 05:45:50|20279.1|20265.1|20278.7|20264.7|20279.1|20265.1|20278.7|20264.7|0
1728539160000|2024-10-10 05:46:00|20279|20265|20279.2|20265.2|20279.2|20265.2|20279|20265|0
1728539170000|2024-10-10 05:46:10|20279.1|20265.1|20279.2|20265.2|20279.7|20265.7|20279|20265|0
1728539180000|2024-10-10 05:46:20|20279.4|20265.4|20279.2|20265.2|20279.4|20265.4|20279.2|20265.2|0
1728539190000|2024-10-10 05:46:30|20279.1|20265.1|20278.9|20264.9|20279.5|20265.5|20278.5|20264.5|0
1728539200000|2024-10-10 05:46:40|20278.7|20264.7|20277.9|20263.9|20278.7|20264.7|20277.9|20263.9|0
1728539210000|2024-10-10 05:46:50|20277.7|20263.7|20278.6|20264.6|20278.6|20264.6|20277.7|20263.7|0
1728539220000|2024-10-10 05:47:00|20278.5|20264.5|20277.5|20263.5|20278.5|20264.5|20277.1|20263.1|0
1728539230000|2024-10-10 05:47:10|20277.7|20263.7|20278.1|20264.1|20278.2|20264.2|20277.6|20263.6|0
1728539240000|2024-10-10 05:47:20|20278.2|20264.2|20278.4|20264.4|20278.4|20264.4|20278.2|20264.2|0
1728539250000|2024-10-10 05:47:30|20278.2|20264.2|20278.4|20264.4|20278.9|20264.9|20278.2|20264.2|0
1728539260000|2024-10-10 05:47:40|20278.2|20264.2|20278.7|20264.7|20278.7|20264.7|20278.2|20264.2|0
1728539270000|2024-10-10 05:47:50|20278.6|20264.6|20278.5|20264.5|20279|20265|20278.5|20264.5|0
1728539280000|2024-10-10 05:48:00|20278.4|20264.4|20279.2|20265.2|20279.2|20265.2|20278.4|20264.4|0
1728539290000|2024-10-10 05:48:10|20279.4|20265.4|20280.2|20266.2|20280.2|20266.2|20279.4|20265.4|0
1728539300000|2024-10-10 05:48:20|20280.4|20266.4|20280.4|20266.4|20280.4|20266.4|20280|20266|0
1728539310000|2024-10-10 05:48:30|20280.5|20266.5|20280.6|20266.6|20280.9|20266.9|20280.5|20266.5|0
1728539320000|2024-10-10 05:48:40|20280.5|20266.5|20280.1|20266.1|20280.5|20266.5|20280|20266|0
1728539330000|2024-10-10 05:48:50|20280.2|20266.2|20279.4|20265.4|20280.2|20266.2|20279.4|20265.4|0
1728539340000|2024-10-10 05:49:00|20279.5|20265.5|20279.1|20265.1|20279.5|20265.5|20279.1|20265.1|0
1728539350000|2024-10-10 05:49:10|20278.7|20264.7|20278|20264|20278.7|20264.7|20278|20264|0
1728539360000|2024-10-10 05:49:20|20277.7|20263.7|20276.5|20262.5|20277.7|20263.7|20276.5|20262.5|0
1728539370000|2024-10-10 05:49:30|20276.4|20262.4|20275.2|20261.2|20276.6|20262.6|20275.1|20261.1|0
1728539380000|2024-10-10 05:49:40|20275.1|20261.1|20275.7|20261.7|20275.9|20261.9|20275.1|20261.1|0
1728539390000|2024-10-10 05:49:50|20275.5|20261.5|20275.4|20261.4|20275.7|20261.7|20275.4|20261.4|0
1728539400000|2024-10-10 05:50:00|20275.1|20261.1|20274.6|20260.6|20275.1|20261.1|20274.4|20260.4|0
1728539410000|2024-10-10 05:50:10|20274.4|20260.4|20273.4|20259.4|20274.7|20260.7|20273.2|20259.2|0
1728539420000|2024-10-10 05:50:20|20272.7|20258.7|20272.7|20258.7|20272.9|20258.9|20272.4|20258.4|0
1728539430000|2024-10-10 05:50:30|20272.6|20258.6|20271.7|20257.7|20273.1|20259.1|20271.7|20257.7|0
1728539440000|2024-10-10 05:50:40|20271.5|20257.5|20271.9|20257.9|20271.9|20257.9|20271.5|20257.5|0
1728539450000|2024-10-10 05:50:50|20272|20258|20272.1|20258.1|20272.6|20258.6|20271.9|20257.9|0
1728539460000|2024-10-10 05:51:00|20271.9|20257.9|20269.7|20255.7|20271.9|20257.9|20269.5|20255.5|0
1728539470000|2024-10-10 05:51:10|20268.9|20254.9|20269.9|20255.9|20269.9|20255.9|20268.7|20254.7|0
1728539480000|2024-10-10 05:51:20|20270.5|20256.5|20270|20256|20270.5|20256.5|20269.5|20255.5|0
1728539490000|2024-10-10 05:51:30|20270.1|20256.1|20268.4|20254.4|20270.1|20256.1|20268.4|20254.4|0
1728539500000|2024-10-10 05:51:40|20268.5|20254.5|20268.4|20254.4|20268.7|20254.7|20268.4|20254.4|0
1728539510000|2024-10-10 05:51:50|20268.5|20254.5|20268.7|20254.7|20269.7|20255.7|20268.4|20254.4|0
1728539520000|2024-10-10 05:52:00|20268.9|20254.9|20271|20257|20271|20257|20268.9|20254.9|0
1728539530000|2024-10-10 05:52:10|20270.4|20256.4|20270.4|20256.4|20270.9|20256.9|20269.6|20255.6|0
1728539540000|2024-10-10 05:52:20|20270.2|20256.2|20269.7|20255.7|20270.2|20256.2|20269.7|20255.7|0
1728539550000|2024-10-10 05:52:30|20269.9|20255.9|20269.6|20255.6|20269.9|20255.9|20269.4|20255.4|0
1728539560000|2024-10-10 05:52:40|20270|20256|20269.9|20255.9|20270.5|20256.5|20269.9|20255.9|0
1728539570000|2024-10-10 05:52:50|20270.1|20256.1|20270.5|20256.5|20270.5|20256.5|20270.1|20256.1|0
1728539580000|2024-10-10 05:53:00|20270.6|20256.6|20269.2|20255.2|20270.7|20256.7|20269.1|20255.1|0
1728539590000|2024-10-10 05:53:10|20268.4|20254.4|20268.1|20254.1|20268.9|20254.9|20268.1|20254.1|0
1728539600000|2024-10-10 05:53:20|20268.2|20254.2|20269.7|20255.7|20270|20256|20268.2|20254.2|0
1728539610000|2024-10-10 05:53:30|20269.5|20255.5|20268.9|20254.9|20269.5|20255.5|20268.7|20254.7|0
1728539620000|2024-10-10 05:53:40|20268.7|20254.7|20268.4|20254.4|20268.9|20254.9|20268.4|20254.4|0
1728539630000|2024-10-10 05:53:50|20268.6|20254.6|20267.9|20253.9|20268.6|20254.6|20267.7|20253.7|0
1728539640000|2024-10-10 05:54:00|20268|20254|20268.1|20254.1|20268.6|20254.6|20267.9|20253.9|0
1728539650000|2024-10-10 05:54:10|20268.2|20254.2|20268.1|20254.1|20268.5|20254.5|20268|20254|0
1728539660000|2024-10-10 05:54:20|20268.4|20254.4|20267.1|20253.1|20268.6|20254.6|20266.2|20252.2|0
1728539670000|2024-10-10 05:54:30|20267.2|20253.2|20267|20253|20267.5|20253.5|20266.7|20252.7|0
1728539680000|2024-10-10 05:54:40|20267.2|20253.2|20267.1|20253.1|20267.5|20253.5|20267.1|20253.1|0
1728539690000|2024-10-10 05:54:50|20267.2|20253.2|20267|20253|20267.7|20253.7|20267|20253|0
1728539700000|2024-10-10 05:55:00|20265.4|20251.4|20265.6|20251.6|20266.4|20252.4|20265.4|20251.4|0
1728539710000|2024-10-10 05:55:10|20265.2|20251.2|20262.2|20248.2|20265.2|20251.2|20262.2|20248.2|0
1728539720000|2024-10-10 05:55:20|20262.1|20248.1|20260.5|20246.5|20262.1|20248.1|20260|20246|0
1728539730000|2024-10-10 05:55:30|20260.6|20246.6|20258.9|20244.9|20260.6|20246.6|20258.2|20244.2|0
1728539740000|2024-10-10 05:55:40|20258.6|20244.6|20259.4|20245.4|20259.4|20245.4|20258|20244|0
1728539750000|2024-10-10 05:55:50|20259.2|20245.2|20258.1|20244.1|20259.4|20245.4|20257.2|20243.2|0
1728539760000|2024-10-10 05:56:00|20258.9|20244.9|20255.6|20241.6|20259|20245|20255.6|20241.6|0
1728539770000|2024-10-10 05:56:10|20255.5|20241.5|20257.6|20243.6|20257.6|20243.6|20255.5|20241.5|0
1728539780000|2024-10-10 05:56:20|20257.4|20243.4|20259.2|20245.2|20259.2|20245.2|20257.4|20243.4|0
1728539790000|2024-10-10 05:56:30|20259|20245|20261.5|20247.5|20261.7|20247.7|20258.4|20244.4|0
1728539800000|2024-10-10 05:56:40|20260.9|20246.9|20261.9|20247.9|20261.9|20247.9|20260.5|20246.5|0
1728539810000|2024-10-10 05:56:50|20262.7|20248.7|20262.1|20248.1|20262.7|20248.7|20261.6|20247.6|0
1728539820000|2024-10-10 05:57:00|20262|20248|20262|20248|20262.5|20248.5|20261.7|20247.7|0
1728539830000|2024-10-10 05:57:10|20262.1|20248.1|20262.4|20248.4|20262.4|20248.4|20262|20248|0
1728539840000|2024-10-10 05:57:20|20262.9|20248.9|20263.6|20249.6|20263.6|20249.6|20262.9|20248.9|0
1728539850000|2024-10-10 05:57:30|20263.5|20249.5|20264.1|20250.1|20264.1|20250.1|20263.5|20249.5|0
1728539860000|2024-10-10 05:57:40|20264|20250|20263.7|20249.7|20264.2|20250.2|20263.7|20249.7|0
1728539870000|2024-10-10 05:57:50|20263.6|20249.6|20261.7|20247.7|20263.6|20249.6|20261.4|20247.4|0
1728539880000|2024-10-10 05:58:00|20261.6|20247.6|20261.1|20247.1|20261.6|20247.6|20260.7|20246.7|0
1728539890000|2024-10-10 05:58:10|20261.4|20247.4|20260|20246|20261.4|20247.4|20259.6|20245.6|0
1728539900000|2024-10-10 05:58:20|20259.9|20245.9|20259.2|20245.2|20259.9|20245.9|20259|20245|0
1728539910000|2024-10-10 05:58:30|20259.1|20245.1|20259.2|20245.2|20259.4|20245.4|20258.5|20244.5|0
1728539920000|2024-10-10 05:58:40|20259.1|20245.1|20259.2|20245.2|20259.2|20245.2|20259|20245|0
1728539930000|2024-10-10 05:58:50|20259.5|20245.5|20258.9|20244.9|20259.9|20245.9|20258.9|20244.9|0
1728539940000|2024-10-10 05:59:00|20258.7|20244.7|20257.9|20243.9|20258.9|20244.9|20257.6|20243.6|0
1728539950000|2024-10-10 05:59:10|20256.9|20242.9|20258.4|20244.4|20258.5|20244.5|20256.7|20242.7|0
1728539960000|2024-10-10 05:59:20|20258.2|20244.2|20258.4|20244.4|20258.4|20244.4|20258.2|20244.2|0
1728539970000|2024-10-10 05:59:30|20258.6|20244.6|20259.6|20245.6|20259.6|20245.6|20258.5|20244.5|0
1728539980000|2024-10-10 05:59:40|20259.7|20245.7|20258.5|20244.5|20259.7|20245.7|20258.4|20244.4|0
1728539990000|2024-10-10 05:59:50|20258.1|20244.1|20259.1|20245.1|20259.1|20245.1|20258.1|20244.1|0
1728540000000|2024-10-10 06:00:00|20258.5|20244.5|20259|20245|20260.2|20246.2|20258.5|20244.5|0
1728540010000|2024-10-10 06:00:10|20259.1|20245.1|20259|20245|20259.1|20245.1|20257.4|20243.4|0
1728540020000|2024-10-10 06:00:20|20259.1|20245.1|20257.2|20243.2|20259.1|20245.1|20257.2|20243.2|0
1728540030000|2024-10-10 06:00:30|20257|20243|20257.9|20243.9|20258.2|20244.2|20257|20243|0
1728540040000|2024-10-10 06:00:40|20257.7|20243.7|20258.6|20244.6|20259.7|20245.7|20257.7|20243.7|0
1728540050000|2024-10-10 06:00:50|20258.2|20244.2|20258|20244|20258.4|20244.4|20257.1|20243.1|0
1728540060000|2024-10-10 06:01:00|20257.2|20243.2|20262.1|20248.1|20262.2|20248.2|20257.2|20243.2|0
1728540070000|2024-10-10 06:01:10|20262.5|20248.5|20262.2|20248.2|20262.5|20248.5|20261.2|20247.2|0
1728540080000|2024-10-10 06:01:20|20261.7|20247.7|20260.4|20246.4|20261.7|20247.7|20260.2|20246.2|0
1728540090000|2024-10-10 06:01:30|20260.2|20246.2|20261.1|20247.1|20261.1|20247.1|20259.6|20245.6|0
1728540100000|2024-10-10 06:01:40|20261.2|20247.2|20258|20244|20261.5|20247.5|20258|20244|0
1728540110000|2024-10-10 06:01:50|20258.5|20244.5|20257.6|20243.6|20258.5|20244.5|20257.5|20243.5|0
1728540120000|2024-10-10 06:02:00|20258.2|20244.2|20258.5|20244.5|20258.5|20244.5|20257.9|20243.9|0
1728540130000|2024-10-10 06:02:10|20258.4|20244.4|20258.4|20244.4|20258.9|20244.9|20258.2|20244.2|0
1728540140000|2024-10-10 06:02:20|20258.2|20244.2|20256.6|20242.6|20258.2|20244.2|20256.6|20242.6|0
1728540150000|2024-10-10 06:02:30|20256.5|20242.5|20257.2|20243.2|20257.4|20243.4|20256.2|20242.2|0
1728540160000|2024-10-10 06:02:40|20257.4|20243.4|20257.2|20243.2|20257.9|20243.9|20257.1|20243.1|0
1728540170000|2024-10-10 06:02:50|20257.5|20243.5|20256.2|20242.2|20257.5|20243.5|20256.2|20242.2|0
1728540180000|2024-10-10 06:03:00|20256.5|20242.5|20255.7|20241.7|20257|20243|20255.7|20241.7|0
1728540190000|2024-10-10 06:03:10|20255.2|20241.2|20254|20240|20255.2|20241.2|20253.9|20239.9|0
1728540200000|2024-10-10 06:03:20|20253.9|20239.9|20253.5|20239.5|20254.1|20240.1|20253|20239|0
1728540210000|2024-10-10 06:03:30|20253.4|20239.4|20254.6|20240.6|20254.7|20240.7|20253.4|20239.4|0
1728540220000|2024-10-10 06:03:40|20254.2|20240.2|20254|20240|20254.4|20240.4|20253.9|20239.9|0
1728540230000|2024-10-10 06:03:50|20253.9|20239.9|20253.5|20239.5|20253.9|20239.9|20252.7|20238.7|0
1728540240000|2024-10-10 06:04:00|20254.9|20240.9|20254.2|20240.2|20255.1|20241.1|20253.9|20239.9|0
1728540250000|2024-10-10 06:04:10|20253.5|20239.5|20253.5|20239.5|20253.5|20239.5|20252|20238|0
1728540260000|2024-10-10 06:04:20|20253|20239|20252.4|20238.4|20253|20239|20251.7|20237.7|0
1728540270000|2024-10-10 06:04:30|20251.6|20237.6|20252.5|20238.5|20253.2|20239.2|20251.6|20237.6|0
1728540280000|2024-10-10 06:04:40|20251.7|20237.7|20249.6|20235.6|20251.7|20237.7|20249.6|20235.6|0
1728540290000|2024-10-10 06:04:50|20249.7|20235.7|20252.1|20238.1|20252.1|20238.1|20249.7|20235.7|0
1728540300000|2024-10-10 06:05:00|20252|20238|20250.2|20236.2|20252|20238|20249|20235|0
1728540310000|2024-10-10 06:05:10|20250.7|20236.7|20252.2|20238.2|20252.5|20238.5|20250.6|20236.6|0
1728540320000|2024-10-10 06:05:20|20252.4|20238.4|20252.1|20238.1|20252.4|20238.4|20251.2|20237.2|0
1728540330000|2024-10-10 06:05:30|20252.4|20238.4|20250.1|20236.1|20252.5|20238.5|20250|20236|0
1728540340000|2024-10-10 06:05:40|20249.2|20235.2|20250.6|20236.6|20250.6|20236.6|20248.5|20234.5|0
1728540350000|2024-10-10 06:05:50|20250.9|20236.9|20249|20235|20251.2|20237.2|20249|20235|0
1728540360000|2024-10-10 06:06:00|20248.7|20234.7|20247.5|20233.5|20248.7|20234.7|20246.6|20232.6|0
1728540370000|2024-10-10 06:06:10|20247.7|20233.7|20249.5|20235.5|20249.7|20235.7|20247.5|20233.5|0
1728540380000|2024-10-10 06:06:20|20249.7|20235.7|20249.5|20235.5|20250.1|20236.1|20249.5|20235.5|0
1728540390000|2024-10-10 06:06:30|20249.6|20235.6|20247.7|20233.7|20249.6|20235.6|20247.7|20233.7|0
1728540400000|2024-10-10 06:06:40|20248|20234|20247.5|20233.5|20248|20234|20247.4|20233.4|0
1728540410000|2024-10-10 06:06:50|20246.7|20232.7|20248.6|20234.6|20248.6|20234.6|20246.5|20232.5|0
1728540420000|2024-10-10 06:07:00|20248.9|20234.9|20250.2|20236.2|20250.5|20236.5|20248.9|20234.9|0
1728540430000|2024-10-10 06:07:10|20250.6|20236.6|20252.2|20238.2|20252.4|20238.4|20250.6|20236.6|0
1728540440000|2024-10-10 06:07:20|20252|20238|20254|20240|20255|20241|20252|20238|0
1728540450000|2024-10-10 06:07:30|20254.1|20240.1|20254.2|20240.2|20254.5|20240.5|20253.5|20239.5|0
1728540460000|2024-10-10 06:07:40|20254.4|20240.4|20255.2|20241.2|20255.4|20241.4|20254.2|20240.2|0
1728540470000|2024-10-10 06:07:50|20254.5|20240.5|20253|20239|20254.5|20240.5|20253|20239|0
1728540480000|2024-10-10 06:08:00|20253.4|20239.4|20255.5|20241.5|20255.5|20241.5|20253.4|20239.4|0
1728540490000|2024-10-10 06:08:10|20255.1|20241.1|20254.7|20240.7|20255.6|20241.6|20254.7|20240.7|0
1728540500000|2024-10-10 06:08:20|20253.6|20239.6|20252.9|20238.9|20253.7|20239.7|20252.9|20238.9|0
1728540510000|2024-10-10 06:08:30|20253|20239|20251.6|20237.6|20253|20239|20251.5|20237.5|0
1728540520000|2024-10-10 06:08:40|20251.9|20237.9|20250.5|20236.5|20252|20238|20250.5|20236.5|0
1728540530000|2024-10-10 06:08:50|20250.1|20236.1|20251.7|20237.7|20252.1|20238.1|20250.1|20236.1|0
1728540540000|2024-10-10 06:09:00|20251.4|20237.4|20254.2|20240.2|20254.2|20240.2|20251|20237|0
1728540550000|2024-10-10 06:09:10|20254.4|20240.4|20253|20239|20254.4|20240.4|20252.9|20238.9|0
1728540560000|2024-10-10 06:09:20|20253.2|20239.2|20252.2|20238.2|20253.5|20239.5|20252.2|20238.2|0
1728540570000|2024-10-10 06:09:30|20252.5|20238.5|20253.5|20239.5|20253.9|20239.9|20252.5|20238.5|0
1728540580000|2024-10-10 06:09:40|20254.2|20240.2|20252.1|20238.1|20254.2|20240.2|20252.1|20238.1|0
1728540590000|2024-10-10 06:09:50|20252.2|20238.2|20252.6|20238.6|20252.6|20238.6|20251.9|20237.9|0
1728540600000|2024-10-10 06:10:00|20252.4|20238.4|20252.7|20238.7|20252.9|20238.9|20252.4|20238.4|0
1728540610000|2024-10-10 06:10:10|20252.9|20238.9|20249.7|20235.7|20252.9|20238.9|20249.7|20235.7|0
1728540620000|2024-10-10 06:10:20|20249.6|20235.6|20249.5|20235.5|20249.6|20235.6|20249.1|20235.1|0
1728540630000|2024-10-10 06:10:30|20249.2|20235.2|20250.5|20236.5|20250.9|20236.9|20249.1|20235.1|0
1728540640000|2024-10-10 06:10:40|20250.4|20236.4|20249.6|20235.6|20250.4|20236.4|20249|20235|0
1728540650000|2024-10-10 06:10:50|20249.7|20235.7|20250|20236|20250.9|20236.9|20249.6|20235.6|0
1728540660000|2024-10-10 06:11:00|20249.9|20235.9|20251.2|20237.2|20251.2|20237.2|20249.5|20235.5|0
1728540670000|2024-10-10 06:11:10|20250.7|20236.7|20250.5|20236.5|20250.7|20236.7|20250.4|20236.4|0
1728540680000|2024-10-10 06:11:20|20250.2|20236.2|20250.2|20236.2|20250.2|20236.2|20249.6|20235.6|0
1728540690000|2024-10-10 06:11:30|20249.7|20235.7|20248.7|20234.7|20249.7|20235.7|20248.2|20234.2|0
1728540700000|2024-10-10 06:11:40|20249.2|20235.2|20249.2|20235.2|20249.6|20235.6|20249.2|20235.2|0
1728540710000|2024-10-10 06:11:50|20249.1|20235.1|20250.5|20236.5|20251.1|20237.1|20249.1|20235.1|0
1728540720000|2024-10-10 06:12:00|20250.9|20236.9|20250.5|20236.5|20250.9|20236.9|20249.7|20235.7|0
1728540730000|2024-10-10 06:12:10|20249.7|20235.7|20248.1|20234.1|20250|20236|20248.1|20234.1|0
1728540740000|2024-10-10 06:12:20|20247.5|20233.5|20245.2|20231.2|20247.5|20233.5|20244.6|20230.6|0
1728540750000|2024-10-10 06:12:30|20245|20231|20244.7|20230.7|20246.6|20232.6|20244.7|20230.7|0
1728540760000|2024-10-10 06:12:40|20244.5|20230.5|20245.9|20231.9|20245.9|20231.9|20244.2|20230.2|0
1728540770000|2024-10-10 06:12:50|20245.7|20231.7|20246.9|20232.9|20246.9|20232.9|20245.6|20231.6|0
1728540780000|2024-10-10 06:13:00|20247.4|20233.4|20246.7|20232.7|20247.4|20233.4|20246.6|20232.6|0
1728540790000|2024-10-10 06:13:10|20246.9|20232.9|20248.9|20234.9|20248.9|20234.9|20246.9|20232.9|0
1728540800000|2024-10-10 06:13:20|20249.2|20235.2|20249.9|20235.9|20250.9|20236.9|20249.2|20235.2|0
1728540810000|2024-10-10 06:13:30|20250|20236|20251.1|20237.1|20251.1|20237.1|20249.7|20235.7|0
1728540820000|2024-10-10 06:13:40|20250.9|20236.9|20250.7|20236.7|20251.2|20237.2|20250.2|20236.2|0
1728540830000|2024-10-10 06:13:50|20250.2|20236.2|20249.2|20235.2|20250.6|20236.6|20249.2|20235.2|0
1728540840000|2024-10-10 06:14:00|20248.7|20234.7|20248.9|20234.9|20249.1|20235.1|20248.2|20234.2|0
1728540850000|2024-10-10 06:14:10|20249|20235|20248.9|20234.9|20249|20235|20248.4|20234.4|0
1728540860000|2024-10-10 06:14:20|20248.6|20234.6|20249|20235|20249.4|20235.4|20248.5|20234.5|0
1728540870000|2024-10-10 06:14:30|20249.1|20235.1|20250.4|20236.4|20250.4|20236.4|20249.1|20235.1|0
1728540880000|2024-10-10 06:14:40|20250.2|20236.2|20250.2|20236.2|20250.4|20236.4|20250|20236|0
1728540890000|2024-10-10 06:14:50|20250.1|20236.1|20250.5|20236.5|20250.5|20236.5|20249.6|20235.6|0
1728540900000|2024-10-10 06:15:00|20249|20235|20247.7|20233.7|20249|20235|20247|20233|0
1728540910000|2024-10-10 06:15:10|20247.6|20233.6|20245.2|20231.2|20247.6|20233.6|20245|20231|0
1728540920000|2024-10-10 06:15:20|20244.9|20230.9|20245.9|20231.9|20246.5|20232.5|20244.9|20230.9|0
1728540930000|2024-10-10 06:15:30|20246.2|20232.2|20246.9|20232.9|20247.1|20233.1|20245.9|20231.9|0
1728540940000|2024-10-10 06:15:40|20247|20233|20246.2|20232.2|20247.2|20233.2|20245.9|20231.9|0
1728540950000|2024-10-10 06:15:50|20245.5|20231.5|20246.5|20232.5|20246.9|20232.9|20245.5|20231.5|0
1728540960000|2024-10-10 06:16:00|20247.2|20233.2|20245.6|20231.6|20247.2|20233.2|20245.6|20231.6|0
1728540970000|2024-10-10 06:16:10|20245.9|20231.9|20245.7|20231.7|20246.1|20232.1|20245.4|20231.4|0
1728540980000|2024-10-10 06:16:20|20245.5|20231.5|20246.1|20232.1|20246.4|20232.4|20245|20231|0
1728540990000|2024-10-10 06:16:30|20246.4|20232.4|20248.2|20234.2|20248.2|20234.2|20245.9|20231.9|0
1728541000000|2024-10-10 06:16:40|20248.1|20234.1|20248|20234|20248.2|20234.2|20247.7|20233.7|0
1728541010000|2024-10-10 06:16:50|20248.2|20234.2|20247.6|20233.6|20248.2|20234.2|20247.6|20233.6|0
1728541020000|2024-10-10 06:17:00|20247.5|20233.5|20248.4|20234.4|20248.4|20234.4|20247|20233|0
1728541030000|2024-10-10 06:17:10|20248.6|20234.6|20247|20233|20248.6|20234.6|20246.6|20232.6|0
1728541040000|2024-10-10 06:17:20|20246.9|20232.9|20248|20234|20248|20234|20246.9|20232.9|0
1728541050000|2024-10-10 06:17:30|20248.1|20234.1|20248|20234|20248.2|20234.2|20247.9|20233.9|0
1728541060000|2024-10-10 06:17:40|20248.1|20234.1|20246.4|20232.4|20248.1|20234.1|20246.4|20232.4|0
1728541070000|2024-10-10 06:17:50|20246.5|20232.5|20245.4|20231.4|20246.5|20232.5|20245.4|20231.4|0
1728541080000|2024-10-10 06:18:00|20245.6|20231.6|20244.4|20230.4|20245.6|20231.6|20244.4|20230.4|0
1728541090000|2024-10-10 06:18:10|20244.7|20230.7|20240.4|20226.4|20244.7|20230.7|20240.4|20226.4|0
1728541100000|2024-10-10 06:18:20|20239.9|20225.9|20240.2|20226.2|20240.4|20226.4|20239.2|20225.2|0
1728541110000|2024-10-10 06:18:30|20241.4|20227.4|20240.4|20226.4|20241.4|20227.4|20239.9|20225.9|0
1728541120000|2024-10-10 06:18:40|20240.2|20226.2|20241|20227|20241|20227|20239.6|20225.6|0
1728541130000|2024-10-10 06:18:50|20240.9|20226.9|20240.7|20226.7|20241.1|20227.1|20240.5|20226.5|0
1728541140000|2024-10-10 06:19:00|20241.7|20227.7|20242.6|20228.6|20242.6|20228.6|20241.1|20227.1|0
1728541150000|2024-10-10 06:19:10|20243.2|20229.2|20242.9|20228.9|20244|20230|20242.5|20228.5|0
1728541160000|2024-10-10 06:19:20|20242.7|20228.7|20242.7|20228.7|20243.1|20229.1|20242.5|20228.5|0
1728541170000|2024-10-10 06:19:30|20241.4|20227.4|20242.4|20228.4|20242.4|20228.4|20241|20227|0
1728541180000|2024-10-10 06:19:40|20242.2|20228.2|20241.5|20227.5|20242.2|20228.2|20241.5|20227.5|0
1728541190000|2024-10-10 06:19:50|20242.5|20228.5|20241.2|20227.2|20242.6|20228.6|20241.2|20227.2|0
1728541200000|2024-10-10 06:20:00|20242|20228|20247|20233|20247.4|20233.4|20242|20228|0
1728541210000|2024-10-10 06:20:10|20247.5|20233.5|20247.9|20233.9|20247.9|20233.9|20247.4|20233.4|0
1728541220000|2024-10-10 06:20:20|20247.7|20233.7|20246|20232|20247.7|20233.7|20246|20232|0
1728541230000|2024-10-10 06:20:30|20246.1|20232.1|20246.5|20232.5|20247|20233|20246|20232|0
1728541240000|2024-10-10 06:20:40|20246.6|20232.6|20246.2|20232.2|20246.6|20232.6|20246|20232|0
1728541250000|2024-10-10 06:20:50|20246|20232|20245.7|20231.7|20246|20232|20244.5|20230.5|0
1728541260000|2024-10-10 06:21:00|20245.9|20231.9|20245.9|20231.9|20245.9|20231.9|20245.2|20231.2|0
1728541270000|2024-10-10 06:21:10|20245.6|20231.6|20244.7|20230.7|20245.6|20231.6|20244.6|20230.6|0
1728541280000|2024-10-10 06:21:20|20244.5|20230.5|20244.7|20230.7|20244.7|20230.7|20243.6|20229.6|0
1728541290000|2024-10-10 06:21:30|20244.6|20230.6|20245.5|20231.5|20245.5|20231.5|20244.6|20230.6|0
1728541300000|2024-10-10 06:21:40|20245.6|20231.6|20245.7|20231.7|20245.7|20231.7|20245.6|20231.6|0
1728541310000|2024-10-10 06:21:50|20245.9|20231.9|20247.2|20233.2|20247.2|20233.2|20245.9|20231.9|0
1728541320000|2024-10-10 06:22:00|20247|20233|20246.7|20232.7|20248.4|20234.4|20246.7|20232.7|0
1728541330000|2024-10-10 06:22:10|20246.5|20232.5|20246.7|20232.7|20247|20233|20246.5|20232.5|0
1728541340000|2024-10-10 06:22:20|20246|20232|20246.2|20232.2|20246.7|20232.7|20246|20232|0
1728541350000|2024-10-10 06:22:30|20246.4|20232.4|20246.6|20232.6|20246.6|20232.6|20246|20232|0
1728541360000|2024-10-10 06:22:40|20246.4|20232.4|20245.9|20231.9|20246.5|20232.5|20245.9|20231.9|0
1728541370000|2024-10-10 06:22:50|20245.5|20231.5|20245.7|20231.7|20245.9|20231.9|20245.5|20231.5|0
1728541380000|2024-10-10 06:23:00|20245.6|20231.6|20244.9|20230.9|20245.9|20231.9|20244.6|20230.6|0
1728541390000|2024-10-10 06:23:10|20245.2|20231.2|20246.7|20232.7|20247|20233|20245.2|20231.2|0
1728541400000|2024-10-10 06:23:20|20246.6|20232.6|20246.7|20232.7|20246.7|20232.7|20246.4|20232.4|0
1728541410000|2024-10-10 06:23:30|20246.6|20232.6|20249.7|20235.7|20249.7|20235.7|20246.6|20232.6|0
1728541420000|2024-10-10 06:23:40|20249.6|20235.6|20249.7|20235.7|20250.1|20236.1|20248.5|20234.5|0
1728541430000|2024-10-10 06:23:50|20249.6|20235.6|20250.4|20236.4|20250.4|20236.4|20249.4|20235.4|0
1728541440000|2024-10-10 06:24:00|20250.2|20236.2|20251.9|20237.9|20251.9|20237.9|20250.1|20236.1|0
1728541450000|2024-10-10 06:24:10|20252.2|20238.2|20251.5|20237.5|20252.2|20238.2|20251.2|20237.2|0
1728541460000|2024-10-10 06:24:20|20252|20238|20251|20237|20252.1|20238.1|20250|20236|0
1728541470000|2024-10-10 06:24:30|20251.1|20237.1|20252.9|20238.9|20252.9|20238.9|20250.7|20236.7|0
1728541480000|2024-10-10 06:24:40|20252.5|20238.5|20250|20236|20252.6|20238.6|20249.7|20235.7|0
1728541490000|2024-10-10 06:24:50|20249.5|20235.5|20249.1|20235.1|20249.5|20235.5|20248.5|20234.5|0
1728541500000|2024-10-10 06:25:00|20249.5|20235.5|20250|20236|20250.4|20236.4|20249.4|20235.4|0
1728541510000|2024-10-10 06:25:10|20249.5|20235.5|20248.7|20234.7|20249.5|20235.5|20248.2|20234.2|0
1728541520000|2024-10-10 06:25:20|20248.9|20234.9|20249|20235|20249.2|20235.2|20248.5|20234.5|0
1728541530000|2024-10-10 06:25:30|20248.9|20234.9|20248.2|20234.2|20248.9|20234.9|20248.1|20234.1|0
1728541540000|2024-10-10 06:25:40|20248.6|20234.6|20248.5|20234.5|20248.6|20234.6|20248.1|20234.1|0
1728541550000|2024-10-10 06:25:50|20248.4|20234.4|20248.5|20234.5|20248.6|20234.6|20248.4|20234.4|0
1728541560000|2024-10-10 06:26:00|20248.6|20234.6|20248|20234|20248.6|20234.6|20247.9|20233.9|0
1728541570000|2024-10-10 06:26:10|20248.1|20234.1|20249.2|20235.2|20249.4|20235.4|20248.1|20234.1|0
1728541580000|2024-10-10 06:26:20|20249.4|20235.4|20249.7|20235.7|20249.9|20235.9|20249.4|20235.4|0
1728541590000|2024-10-10 06:26:30|20250.2|20236.2|20251.9|20237.9|20251.9|20237.9|20250.2|20236.2|0
1728541600000|2024-10-10 06:26:40|20251.7|20237.7|20251.2|20237.2|20251.7|20237.7|20250.2|20236.2|0
1728541610000|2024-10-10 06:26:50|20252|20238|20252.5|20238.5|20252.5|20238.5|20252|20238|0
1728541620000|2024-10-10 06:27:00|20252|20238|20251.5|20237.5|20252.4|20238.4|20251.2|20237.2|0
1728541630000|2024-10-10 06:27:10|20252.6|20238.6|20252.2|20238.2|20252.6|20238.6|20252.1|20238.1|0
1728541640000|2024-10-10 06:27:20|20252.1|20238.1|20252.7|20238.7|20253|20239|20251.7|20237.7|0
1728541650000|2024-10-10 06:27:30|20253.2|20239.2|20252|20238|20253.2|20239.2|20252|20238|0
1728541660000|2024-10-10 06:27:40|20252.2|20238.2|20249.7|20235.7|20252.4|20238.4|20249.7|20235.7|0
1728541670000|2024-10-10 06:27:50|20250|20236|20249.9|20235.9|20250.1|20236.1|20249.7|20235.7|0
1728541680000|2024-10-10 06:28:00|20250|20236|20250.2|20236.2|20250.5|20236.5|20249.7|20235.7|0
1728541690000|2024-10-10 06:28:10|20250.1|20236.1|20250.5|20236.5|20250.7|20236.7|20249.9|20235.9|0
1728541700000|2024-10-10 06:28:20|20250.4|20236.4|20250.5|20236.5|20250.6|20236.6|20250|20236|0
1728541710000|2024-10-10 06:28:30|20250.9|20236.9|20252.4|20238.4|20252.4|20238.4|20250.9|20236.9|0
1728541720000|2024-10-10 06:28:40|20252.7|20238.7|20252.7|20238.7|20253|20239|20252.6|20238.6|0
1728541730000|2024-10-10 06:28:50|20253|20239|20253.2|20239.2|20253.2|20239.2|20253|20239|0
1728541740000|2024-10-10 06:29:00|20253.5|20239.5|20253.5|20239.5|20254|20240|20253.2|20239.2|0
1728541750000|2024-10-10 06:29:10|20253.6|20239.6|20253.6|20239.6|20254|20240|20253.2|20239.2|0
1728541760000|2024-10-10 06:29:20|20253.7|20239.7|20253|20239|20253.7|20239.7|20253|20239|0
1728541770000|2024-10-10 06:29:30|20252.9|20238.9|20253.2|20239.2|20253.2|20239.2|20252.9|20238.9|0
1728541780000|2024-10-10 06:29:40|20253.1|20239.1|20255.1|20241.1|20255.1|20241.1|20253.1|20239.1|0
1728541790000|2024-10-10 06:29:50|20255.5|20241.5|20256.7|20242.7|20256.7|20242.7|20255.5|20241.5|0
1728541800000|2024-10-10 06:30:00|20257.1|20243.1|20256.5|20242.5|20257.1|20243.1|20255.7|20241.7|0
1728541810000|2024-10-10 06:30:10|20257.2|20243.2|20256.5|20242.5|20257.2|20243.2|20256.5|20242.5|0
1728541820000|2024-10-10 06:30:20|20256.7|20242.7|20255.6|20241.6|20256.7|20242.7|20255.6|20241.6|0
1728541830000|2024-10-10 06:30:30|20255.7|20241.7|20255.6|20241.6|20256|20242|20254.7|20240.7|0
1728541840000|2024-10-10 06:30:40|20255.7|20241.7|20256.9|20242.9|20256.9|20242.9|20255.7|20241.7|0
1728541850000|2024-10-10 06:30:50|20257|20243|20257.5|20243.5|20257.5|20243.5|20256.9|20242.9|0
1728541860000|2024-10-10 06:31:00|20257|20243|20256.5|20242.5|20257|20243|20256.4|20242.4|0
1728541870000|2024-10-10 06:31:10|20257|20243|20255.7|20241.7|20257|20243|20255.5|20241.5|0
1728541880000|2024-10-10 06:31:20|20255.6|20241.6|20255.7|20241.7|20256.1|20242.1|20255.6|20241.6|0
1728541890000|2024-10-10 06:31:30|20256|20242|20254.4|20240.4|20256|20242|20254.4|20240.4|0
1728541900000|2024-10-10 06:31:40|20254.5|20240.5|20254.2|20240.2|20254.9|20240.9|20254|20240|0
1728541910000|2024-10-10 06:31:50|20254|20240|20254|20240|20254.5|20240.5|20253.5|20239.5|0
1728541920000|2024-10-10 06:32:00|20253.4|20239.4|20253|20239|20253.4|20239.4|20252.9|20238.9|0
1728541930000|2024-10-10 06:32:10|20253.2|20239.2|20254.2|20240.2|20254.2|20240.2|20253|20239|0
1728541940000|2024-10-10 06:32:20|20254.4|20240.4|20254.7|20240.7|20254.9|20240.9|20254.4|20240.4|0
1728541950000|2024-10-10 06:32:30|20254.9|20240.9|20254.7|20240.7|20255.5|20241.5|20254.5|20240.5|0
1728541960000|2024-10-10 06:32:40|20254.5|20240.5|20254.7|20240.7|20254.7|20240.7|20254|20240|0
1728541970000|2024-10-10 06:32:50|20254.6|20240.6|20253.1|20239.1|20254.6|20240.6|20253.1|20239.1|0
1728541980000|2024-10-10 06:33:00|20252.9|20238.9|20252.4|20238.4|20252.9|20238.9|20252|20238|0
1728541990000|2024-10-10 06:33:10|20252.6|20238.6|20252.4|20238.4|20252.6|20238.6|20252.2|20238.2|0
1728542000000|2024-10-10 06:33:20|20252.2|20238.2|20252.5|20238.5|20252.5|20238.5|20252.2|20238.2|0
1728542010000|2024-10-10 06:33:30|20252.6|20238.6|20251.4|20237.4|20252.6|20238.6|20251.4|20237.4|0
1728542020000|2024-10-10 06:33:40|20251.2|20237.2|20252.7|20238.7|20252.7|20238.7|20251.2|20237.2|0
1728542030000|2024-10-10 06:33:50|20252.6|20238.6|20253|20239|20254|20240|20252.6|20238.6|0
1728542040000|2024-10-10 06:34:00|20253.1|20239.1|20254.4|20240.4|20254.4|20240.4|20253.1|20239.1|0
1728542050000|2024-10-10 06:34:10|20254.2|20240.2|20254.9|20240.9|20255|20241|20254.2|20240.2|0
1728542060000|2024-10-10 06:34:20|20254.7|20240.7|20253.9|20239.9|20254.7|20240.7|20253.7|20239.7|0
1728542070000|2024-10-10 06:34:30|20254.5|20240.5|20254|20240|20254.5|20240.5|20254|20240|0
1728542080000|2024-10-10 06:34:40|20253.9|20239.9|20252.6|20238.6|20253.9|20239.9|20252.2|20238.2|0
1728542090000|2024-10-10 06:34:50|20253|20239|20252.6|20238.6|20253.2|20239.2|20252.5|20238.5|0
1728542100000|2024-10-10 06:35:00|20253.2|20239.2|20253.6|20239.6|20253.6|20239.6|20253.2|20239.2|0
1728542110000|2024-10-10 06:35:10|20254.2|20240.2|20254.7|20240.7|20255|20241|20254.2|20240.2|0
1728542120000|2024-10-10 06:35:20|20254.9|20240.9|20254.7|20240.7|20254.9|20240.9|20254.1|20240.1|0
1728542130000|2024-10-10 06:35:30|20254.6|20240.6|20255.1|20241.1|20255.2|20241.2|20254.5|20240.5|0
1728542140000|2024-10-10 06:35:40|20255|20241|20254.4|20240.4|20255.2|20241.2|20253.7|20239.7|0
1728542150000|2024-10-10 06:35:50|20254.2|20240.2|20254.5|20240.5|20254.7|20240.7|20253.6|20239.6|0
1728542160000|2024-10-10 06:36:00|20254.2|20240.2|20254.1|20240.1|20254.9|20240.9|20254|20240|0
1728542170000|2024-10-10 06:36:10|20254|20240|20254.1|20240.1|20254.2|20240.2|20253.4|20239.4|0
1728542180000|2024-10-10 06:36:20|20253.7|20239.7|20254|20240|20254.1|20240.1|20253.2|20239.2|0
1728542190000|2024-10-10 06:36:30|20253.9|20239.9|20254.5|20240.5|20254.5|20240.5|20253.7|20239.7|0
1728542200000|2024-10-10 06:36:40|20254.6|20240.6|20254.5|20240.5|20255|20241|20254.5|20240.5|0
1728542210000|2024-10-10 06:36:50|20254.4|20240.4|20253.4|20239.4|20254.4|20240.4|20253.4|20239.4|0
1728542220000|2024-10-10 06:37:00|20253.7|20239.7|20252.4|20238.4|20253.7|20239.7|20252.1|20238.1|0
1728542230000|2024-10-10 06:37:10|20252.2|20238.2|20253|20239|20253.2|20239.2|20252.1|20238.1|0
1728542240000|2024-10-10 06:37:20|20252.9|20238.9|20251.7|20237.7|20252.9|20238.9|20251.7|20237.7|0
1728542250000|2024-10-10 06:37:30|20251.2|20237.2|20251.1|20237.1|20251.5|20237.5|20250.9|20236.9|0
1728542260000|2024-10-10 06:37:40|20251.2|20237.2|20252|20238|20252|20238|20251.2|20237.2|0
1728542270000|2024-10-10 06:37:50|20252.1|20238.1|20252.2|20238.2|20252.2|20238.2|20251.7|20237.7|0
1728542280000|2024-10-10 06:38:00|20252.4|20238.4|20251.7|20237.7|20252.7|20238.7|20251.6|20237.6|0
1728542290000|2024-10-10 06:38:10|20251.5|20237.5|20252|20238|20252.2|20238.2|20250.7|20236.7|0
1728542300000|2024-10-10 06:38:20|20251.6|20237.6|20250|20236|20251.6|20237.6|20249.4|20235.4|0
1728542310000|2024-10-10 06:38:30|20250.6|20236.6|20250.4|20236.4|20250.6|20236.6|20250.2|20236.2|0
1728542320000|2024-10-10 06:38:40|20250|20236|20249.5|20235.5|20250.6|20236.6|20249.5|20235.5|0
1728542330000|2024-10-10 06:38:50|20250.1|20236.1|20250|20236|20250.5|20236.5|20250|20236|0
1728542340000|2024-10-10 06:39:00|20250.2|20236.2|20250.9|20236.9|20250.9|20236.9|20250|20236|0
1728542350000|2024-10-10 06:39:10|20251.4|20237.4|20251.1|20237.1|20251.7|20237.7|20251|20237|0
1728542360000|2024-10-10 06:39:20|20250.9|20236.9|20251.4|20237.4|20251.4|20237.4|20250.9|20236.9|0
1728542370000|2024-10-10 06:39:30|20251.5|20237.5|20251.9|20237.9|20251.9|20237.9|20251.5|20237.5|0
1728542380000|2024-10-10 06:39:40|20252|20238|20251.5|20237.5|20252.1|20238.1|20251.4|20237.4|0
1728542390000|2024-10-10 06:39:50|20251.2|20237.2|20252.6|20238.6|20252.7|20238.7|20251.2|20237.2|0
1728542400000|2024-10-10 06:40:00|20252.2|20238.2|20253.6|20239.6|20253.6|20239.6|20252.2|20238.2|0
1728542410000|2024-10-10 06:40:10|20253.7|20239.7|20253.9|20239.9|20254.2|20240.2|20253.1|20239.1|0
1728542420000|2024-10-10 06:40:20|20253.1|20239.1|20253.7|20239.7|20253.7|20239.7|20253|20239|0
1728542430000|2024-10-10 06:40:30|20253.5|20239.5|20253.7|20239.7|20253.7|20239.7|20253.5|20239.5|0
1728542440000|2024-10-10 06:40:40|20253.2|20239.2|20252|20238|20253.4|20239.4|20252|20238|0
1728542450000|2024-10-10 06:40:50|20251.9|20237.9|20252.2|20238.2|20252.4|20238.4|20251.4|20237.4|0
1728542460000|2024-10-10 06:41:00|20252.1|20238.1|20252.2|20238.2|20252.5|20238.5|20251.5|20237.5|0
1728542470000|2024-10-10 06:41:10|20252.1|20238.1|20251.2|20237.2|20252.4|20238.4|20251.2|20237.2|0
1728542480000|2024-10-10 06:41:20|20251.5|20237.5|20252|20238|20252.1|20238.1|20251.5|20237.5|0
1728542490000|2024-10-10 06:41:30|20251.9|20237.9|20251.9|20237.9|20252.2|20238.2|20251.7|20237.7|0
1728542500000|2024-10-10 06:41:40|20252.5|20238.5|20253.6|20239.6|20253.6|20239.6|20252.5|20238.5|0
1728542510000|2024-10-10 06:41:50|20253.5|20239.5|20252|20238|20254.4|20240.4|20252|20238|0
1728542520000|2024-10-10 06:42:00|20251.5|20237.5|20251.7|20237.7|20252|20238|20251.5|20237.5|0
1728542530000|2024-10-10 06:42:10|20251.2|20237.2|20251.7|20237.7|20251.9|20237.9|20251.2|20237.2|0
1728542540000|2024-10-10 06:42:20|20252.1|20238.1|20252|20238|20252.5|20238.5|20251.4|20237.4|0
1728542550000|2024-10-10 06:42:30|20251.5|20237.5|20251.7|20237.7|20252|20238|20251.5|20237.5|0
1728542560000|2024-10-10 06:42:40|20252|20238|20252.2|20238.2|20252.9|20238.9|20252|20238|0
1728542570000|2024-10-10 06:42:50|20252.4|20238.4|20253.1|20239.1|20253.1|20239.1|20252.4|20238.4|0
1728542580000|2024-10-10 06:43:00|20252.4|20238.4|20251.2|20237.2|20252.6|20238.6|20251|20237|0
1728542590000|2024-10-10 06:43:10|20251.5|20237.5|20252.2|20238.2|20252.4|20238.4|20251.5|20237.5|0
1728542600000|2024-10-10 06:43:20|20252.1|20238.1|20252.1|20238.1|20252.2|20238.2|20251.9|20237.9|0
1728542610000|2024-10-10 06:43:30|20252.2|20238.2|20253.2|20239.2|20253.5|20239.5|20252.1|20238.1|0
1728542620000|2024-10-10 06:43:40|20253.5|20239.5|20253.5|20239.5|20254|20240|20253.5|20239.5|0
1728542630000|2024-10-10 06:43:50|20253.7|20239.7|20254|20240|20254|20240|20253.5|20239.5|0
1728542640000|2024-10-10 06:44:00|20253.9|20239.9|20253.6|20239.6|20254|20240|20253.5|20239.5|0
1728542650000|2024-10-10 06:44:10|20253.9|20239.9|20254.1|20240.1|20254.4|20240.4|20253.9|20239.9|0
1728542660000|2024-10-10 06:44:20|20254|20240|20254|20240|20254|20240|20253.9|20239.9|0
1728542670000|2024-10-10 06:44:30|20253.4|20239.4|20253|20239|20253.5|20239.5|20252.6|20238.6|0
1728542680000|2024-10-10 06:44:40|20253.2|20239.2|20251.9|20237.9|20253.2|20239.2|20251.9|20237.9|0
1728542690000|2024-10-10 06:44:50|20252|20238|20252.2|20238.2|20252.2|20238.2|20251.7|20237.7|0
1728542700000|2024-10-10 06:45:00|20251.5|20237.5|20251.1|20237.1|20252|20238|20251|20237|0
1728542710000|2024-10-10 06:45:10|20251.4|20237.4|20251.6|20237.6|20251.6|20237.6|20250.7|20236.7|0
1728542720000|2024-10-10 06:45:20|20252|20238|20252.7|20238.7|20252.7|20238.7|20252|20238|0
1728542730000|2024-10-10 06:45:30|20252.9|20238.9|20252.7|20238.7|20252.9|20238.9|20252.2|20238.2|0
1728542740000|2024-10-10 06:45:40|20254.1|20240.1|20254.7|20240.7|20254.9|20240.9|20254.1|20240.1|0
1728542750000|2024-10-10 06:45:50|20254|20240|20254.2|20240.2|20254.2|20240.2|20253.6|20239.6|0
1728542760000|2024-10-10 06:46:00|20254.4|20240.4|20254.1|20240.1|20254.4|20240.4|20253.5|20239.5|0
1728542770000|2024-10-10 06:46:10|20254.4|20240.4|20255.2|20241.2|20255.2|20241.2|20254.4|20240.4|0
1728542780000|2024-10-10 06:46:20|20255.4|20241.4|20256.7|20242.7|20256.7|20242.7|20255.4|20241.4|0
1728542790000|2024-10-10 06:46:30|20257.1|20243.1|20257.7|20243.7|20258.1|20244.1|20257.1|20243.1|0
1728542800000|2024-10-10 06:46:40|20257.6|20243.6|20256.9|20242.9|20257.7|20243.7|20256.5|20242.5|0
1728542810000|2024-10-10 06:46:50|20256.7|20242.7|20255.1|20241.1|20256.7|20242.7|20255.1|20241.1|0
1728542820000|2024-10-10 06:47:00|20255.5|20241.5|20255.4|20241.4|20255.5|20241.5|20254.7|20240.7|0
1728542830000|2024-10-10 06:47:10|20255.5|20241.5|20254.2|20240.2|20255.5|20241.5|20254.2|20240.2|0
1728542840000|2024-10-10 06:47:20|20254.4|20240.4|20253.9|20239.9|20255.2|20241.2|20253.9|20239.9|0
1728542850000|2024-10-10 06:47:30|20253.6|20239.6|20253.9|20239.9|20253.9|20239.9|20253.5|20239.5|0
1728542860000|2024-10-10 06:47:40|20253.7|20239.7|20252.7|20238.7|20253.7|20239.7|20252.7|20238.7|0
1728542870000|2024-10-10 06:47:50|20252.5|20238.5|20253.5|20239.5|20253.7|20239.7|20252.4|20238.4|0
1728542880000|2024-10-10 06:48:00|20253.7|20239.7|20254.5|20240.5|20254.6|20240.6|20253.7|20239.7|0
1728542890000|2024-10-10 06:48:10|20253.7|20239.7|20253.7|20239.7|20254|20240|20253.6|20239.6|0
1728542900000|2024-10-10 06:48:20|20253.9|20239.9|20253.4|20239.4|20253.9|20239.9|20253.4|20239.4|0
1728542910000|2024-10-10 06:48:30|20253.2|20239.2|20254.6|20240.6|20254.6|20240.6|20253.2|20239.2|0
1728542920000|2024-10-10 06:48:40|20254.5|20240.5|20255.2|20241.2|20255.2|20241.2|20254.5|20240.5|0
1728542930000|2024-10-10 06:48:50|20255.6|20241.6|20256.2|20242.2|20256.2|20242.2|20255.5|20241.5|0
1728542940000|2024-10-10 06:49:00|20256.1|20242.1|20256.5|20242.5|20256.7|20242.7|20256.1|20242.1|0
1728542950000|2024-10-10 06:49:10|20257|20243|20257.9|20243.9|20257.9|20243.9|20257|20243|0
1728542960000|2024-10-10 06:49:20|20257.7|20243.7|20258.6|20244.6|20258.6|20244.6|20257.6|20243.6|0
1728542970000|2024-10-10 06:49:30|20258.5|20244.5|20259.1|20245.1|20259.4|20245.4|20258.5|20244.5|0
1728542980000|2024-10-10 06:49:40|20259|20245|20261.7|20247.7|20261.7|20247.7|20259|20245|0
1728542990000|2024-10-10 06:49:50|20261|20247|20260.9|20246.9|20261.2|20247.2|20260.7|20246.7|0
1728543000000|2024-10-10 06:50:00|20260.1|20246.1|20259.7|20245.7|20260.5|20246.5|20259.7|20245.7|0
1728543010000|2024-10-10 06:50:10|20260.2|20246.2|20259|20245|20260.4|20246.4|20259|20245|0
1728543020000|2024-10-10 06:50:20|20259.2|20245.2|20259|20245|20259.2|20245.2|20258.9|20244.9|0
1728543030000|2024-10-10 06:50:30|20258.7|20244.7|20258.7|20244.7|20259.4|20245.4|20257.5|20243.5|0
1728543040000|2024-10-10 06:50:40|20258.2|20244.2|20259.2|20245.2|20259.9|20245.9|20258.2|20244.2|0
1728543050000|2024-10-10 06:50:50|20258.7|20244.7|20259.5|20245.5|20259.6|20245.6|20258.7|20244.7|0
1728543060000|2024-10-10 06:51:00|20259.6|20245.6|20259.7|20245.7|20260|20246|20259.5|20245.5|0
1728543070000|2024-10-10 06:51:10|20259.5|20245.5|20259.5|20245.5|20259.6|20245.6|20258.9|20244.9|0
1728543080000|2024-10-10 06:51:20|20259.6|20245.6|20259.6|20245.6|20259.7|20245.7|20259.6|20245.6|0
1728543090000|2024-10-10 06:51:30|20259.7|20245.7|20260.6|20246.6|20260.6|20246.6|20258.7|20244.7|0
1728543100000|2024-10-10 06:51:40|20260.1|20246.1|20261.7|20247.7|20261.7|20247.7|20260.1|20246.1|0
1728543110000|2024-10-10 06:51:50|20262|20248|20262.5|20248.5|20263.2|20249.2|20262|20248|0
1728543120000|2024-10-10 06:52:00|20263.2|20249.2|20264.6|20250.6|20264.6|20250.6|20263.2|20249.2|0
1728543130000|2024-10-10 06:52:10|20264.5|20250.5|20264.1|20250.1|20265.2|20251.2|20264.1|20250.1|0
1728543140000|2024-10-10 06:52:20|20263.7|20249.7|20263.5|20249.5|20264|20250|20263.4|20249.4|0
1728543150000|2024-10-10 06:52:30|20263.7|20249.7|20264.5|20250.5|20264.6|20250.6|20263.7|20249.7|0
1728543160000|2024-10-10 06:52:40|20264.2|20250.2|20264.6|20250.6|20264.6|20250.6|20263.9|20249.9|0
1728543170000|2024-10-10 06:52:50|20264.5|20250.5|20264.7|20250.7|20265|20251|20264.2|20250.2|0
1728543180000|2024-10-10 06:53:00|20265|20251|20264.1|20250.1|20265.1|20251.1|20264|20250|0
1728543190000|2024-10-10 06:53:10|20264|20250|20263.7|20249.7|20264.5|20250.5|20263.1|20249.1|0
1728543200000|2024-10-10 06:53:20|20263.9|20249.9|20265|20251|20265|20251|20263.7|20249.7|0
1728543210000|2024-10-10 06:53:30|20263.7|20249.7|20264.2|20250.2|20264.5|20250.5|20263.7|20249.7|0
1728543220000|2024-10-10 06:53:40|20264.4|20250.4|20263.4|20249.4|20264.4|20250.4|20263.4|20249.4|0
1728543230000|2024-10-10 06:53:50|20263.1|20249.1|20261|20247|20263.2|20249.2|20260.6|20246.6|0
1728543240000|2024-10-10 06:54:00|20260.9|20246.9|20261|20247|20261.7|20247.7|20260.9|20246.9|0
1728543250000|2024-10-10 06:54:10|20261.2|20247.2|20260.5|20246.5|20261.5|20247.5|20260.5|20246.5|0
1728543260000|2024-10-10 06:54:20|20260.4|20246.4|20261|20247|20261|20247|20260.2|20246.2|0
1728543270000|2024-10-10 06:54:30|20260.9|20246.9|20261|20247|20262.1|20248.1|20260.9|20246.9|0
1728543280000|2024-10-10 06:54:40|20261.1|20247.1|20260.2|20246.2|20261.5|20247.5|20260.2|20246.2|0
1728543290000|2024-10-10 06:54:50|20261|20247|20261.7|20247.7|20261.7|20247.7|20260.9|20246.9|0
1728543300000|2024-10-10 06:55:00|20261.6|20247.6|20260.7|20246.7|20261.6|20247.6|20260.7|20246.7|0
1728543310000|2024-10-10 06:55:10|20260.6|20246.6|20258.9|20244.9|20260.6|20246.6|20258.7|20244.7|0
1728543320000|2024-10-10 06:55:20|20259.4|20245.4|20259.5|20245.5|20260.1|20246.1|20259.4|20245.4|0
1728543330000|2024-10-10 06:55:30|20259.2|20245.2|20260.1|20246.1|20260.2|20246.2|20259.1|20245.1|0
1728543340000|2024-10-10 06:55:40|20260.2|20246.2|20262.7|20248.7|20262.7|20248.7|20260.2|20246.2|0
1728543350000|2024-10-10 06:55:50|20262.9|20248.9|20263.7|20249.7|20263.7|20249.7|20262.5|20248.5|0
1728543360000|2024-10-10 06:56:00|20263.5|20249.5|20262.6|20248.6|20263.7|20249.7|20262|20248|0
1728543370000|2024-10-10 06:56:10|20262.5|20248.5|20262.5|20248.5|20262.6|20248.6|20261.7|20247.7|0
1728543380000|2024-10-10 06:56:20|20262.4|20248.4|20263.2|20249.2|20263.2|20249.2|20262.4|20248.4|0
1728543390000|2024-10-10 06:56:30|20263.1|20249.1|20263|20249|20263.4|20249.4|20262.5|20248.5|0
1728543400000|2024-10-10 06:56:40|20263.2|20249.2|20263.7|20249.7|20263.7|20249.7|20263.2|20249.2|0
1728543410000|2024-10-10 06:56:50|20263.9|20249.9|20265.1|20251.1|20265.1|20251.1|20263.9|20249.9|0
1728543420000|2024-10-10 06:57:00|20265.5|20251.5|20267.2|20253.2|20267.2|20253.2|20265.4|20251.4|0
1728543430000|2024-10-10 06:57:10|20268.4|20254.4|20268.4|20254.4|20268.4|20254.4|20267.6|20253.6|0
1728543440000|2024-10-10 06:57:20|20268.5|20254.5|20268.5|20254.5|20268.5|20254.5|20268.4|20254.4|0
1728543450000|2024-10-10 06:57:30|20268.4|20254.4|20270.2|20256.2|20270.7|20256.7|20268.2|20254.2|0
1728543460000|2024-10-10 06:57:40|20270.1|20256.1|20269.4|20255.4|20270.5|20256.5|20269.4|20255.4|0
1728543470000|2024-10-10 06:57:50|20269.1|20255.1|20267.1|20253.1|20269.1|20255.1|20267|20253|0
1728543480000|2024-10-10 06:58:00|20267|20253|20267.4|20253.4|20267.9|20253.9|20267|20253|0
1728543490000|2024-10-10 06:58:10|20267.2|20253.2|20267.5|20253.5|20267.6|20253.6|20267.1|20253.1|0
1728543500000|2024-10-10 06:58:20|20267.6|20253.6|20267.7|20253.7|20267.7|20253.7|20267.6|20253.6|0
1728543510000|2024-10-10 06:58:30|20267.9|20253.9|20267.5|20253.5|20267.9|20253.9|20267.5|20253.5|0
1728543520000|2024-10-10 06:58:40|20267.1|20253.1|20266.1|20252.1|20267.4|20253.4|20266.1|20252.1|0
1728543530000|2024-10-10 06:58:50|20266.2|20252.2|20264.6|20250.6|20266.2|20252.2|20264.5|20250.5|0
1728543540000|2024-10-10 06:59:00|20265.2|20251.2|20263.1|20249.1|20265.2|20251.2|20263.1|20249.1|0
1728543550000|2024-10-10 06:59:10|20263.2|20249.2|20264.1|20250.1|20264.1|20250.1|20263.2|20249.2|0
1728543560000|2024-10-10 06:59:20|20265.6|20251.6|20265.7|20251.7|20266|20252|20265|20251|0
1728543570000|2024-10-10 06:59:30|20265.9|20251.9|20267.4|20253.4|20267.4|20253.4|20265.5|20251.5|0
1728543580000|2024-10-10 06:59:40|20267.5|20253.5|20265.7|20251.7|20267.5|20253.5|20265.7|20251.7|0
1728543590000|2024-10-10 06:59:50|20265.1|20251.1|20263|20249|20265.1|20251.1|20263|20249|0
1728543600000|2024-10-10 07:00:00|20262|20248|20257.7|20243.7|20262|20248|20255.7|20241.7|0
1728543610000|2024-10-10 07:00:10|20258.2|20244.2|20259.9|20245.9|20259.9|20245.9|20257.5|20243.5|0
1728543620000|2024-10-10 07:00:20|20259.7|20245.7|20261.5|20247.5|20261.7|20247.7|20259|20245|0
1728543630000|2024-10-10 07:00:30|20260.6|20246.6|20261|20247|20261.7|20247.7|20260.2|20246.2|0
1728543640000|2024-10-10 07:00:40|20261.2|20247.2|20263|20249|20263.4|20249.4|20261.2|20247.2|0
1728543650000|2024-10-10 07:00:50|20262.7|20248.7|20264.4|20250.4|20264.5|20250.5|20262.7|20248.7|0
1728543660000|2024-10-10 07:01:00|20264.2|20250.2|20264.1|20250.1|20265|20251|20264.1|20250.1|0
1728543670000|2024-10-10 07:01:10|20264.2|20250.2|20264.5|20250.5|20264.5|20250.5|20263.6|20249.6|0
1728543680000|2024-10-10 07:01:20|20265.1|20251.1|20264.2|20250.2|20265.4|20251.4|20263.9|20249.9|0
1728543690000|2024-10-10 07:01:30|20263.9|20249.9|20263.1|20249.1|20264|20250|20263.1|20249.1|0
1728543700000|2024-10-10 07:01:40|20263.2|20249.2|20262.9|20248.9|20263.4|20249.4|20262.2|20248.2|0
1728543710000|2024-10-10 07:01:50|20263.2|20249.2|20263.1|20249.1|20263.4|20249.4|20263.1|20249.1|0
1728543720000|2024-10-10 07:02:00|20263.5|20249.5|20264|20250|20264|20250|20262.7|20248.7|0
1728543730000|2024-10-10 07:02:10|20265.1|20251.1|20265.6|20251.6|20266.5|20252.5|20265.1|20251.1|0
1728543740000|2024-10-10 07:02:20|20265.7|20251.7|20264.7|20250.7|20266.4|20252.4|20264.7|20250.7|0
1728543750000|2024-10-10 07:02:30|20264.6|20250.6|20260.9|20246.9|20264.6|20250.6|20260.2|20246.2|0
1728543760000|2024-10-10 07:02:40|20260.5|20246.5|20262.2|20248.2|20262.2|20248.2|20260.5|20246.5|0
1728543770000|2024-10-10 07:02:50|20262.7|20248.7|20263.6|20249.6|20264.1|20250.1|20262.2|20248.2|0
1728543780000|2024-10-10 07:03:00|20263|20249|20259.9|20245.9|20263|20249|20259.2|20245.2|0
1728543790000|2024-10-10 07:03:10|20261.1|20247.1|20261|20247|20262.1|20248.1|20260.7|20246.7|0
1728543800000|2024-10-10 07:03:20|20260.6|20246.6|20259.9|20245.9|20260.7|20246.7|20259.9|20245.9|0
1728543810000|2024-10-10 07:03:30|20260|20246|20260.6|20246.6|20260.6|20246.6|20260|20246|0
1728543820000|2024-10-10 07:03:40|20261.4|20247.4|20263.1|20249.1|20263.1|20249.1|20261.4|20247.4|0
1728543830000|2024-10-10 07:03:50|20263.2|20249.2|20262.6|20248.6|20263.2|20249.2|20262.1|20248.1|0
1728543840000|2024-10-10 07:04:00|20262.7|20248.7|20261.6|20247.6|20262.7|20248.7|20261.5|20247.5|0
1728543850000|2024-10-10 07:04:10|20261.7|20247.7|20261.7|20247.7|20262.7|20248.7|20261.5|20247.5|0
1728543860000|2024-10-10 07:04:20|20261.9|20247.9|20261.5|20247.5|20262|20248|20261.5|20247.5|0
1728543870000|2024-10-10 07:04:30|20260.6|20246.6|20259.2|20245.2|20260.6|20246.6|20259.2|20245.2|0
1728543880000|2024-10-10 07:04:40|20259.5|20245.5|20260|20246|20260|20246|20258.9|20244.9|0
1728543890000|2024-10-10 07:04:50|20260.4|20246.4|20262.2|20248.2|20262.2|20248.2|20260.1|20246.1|0
1728543900000|2024-10-10 07:05:00|20262|20248|20263.9|20249.9|20263.9|20249.9|20261.2|20247.2|0
1728543910000|2024-10-10 07:05:10|20263.7|20249.7|20267.5|20253.5|20267.9|20253.9|20263.7|20249.7|0
1728543920000|2024-10-10 07:05:20|20268|20254|20266.9|20252.9|20268.7|20254.7|20266.9|20252.9|0
1728543930000|2024-10-10 07:05:30|20267|20253|20264.1|20250.1|20267|20253|20264|20250|0
1728543940000|2024-10-10 07:05:40|20264.2|20250.2|20264.5|20250.5|20264.6|20250.6|20264.1|20250.1|0
1728543950000|2024-10-10 07:05:50|20264.1|20250.1|20263.6|20249.6|20264.1|20250.1|20263.5|20249.5|0
1728543960000|2024-10-10 07:06:00|20262.5|20248.5|20263|20249|20263.6|20249.6|20262.5|20248.5|0
1728543970000|2024-10-10 07:06:10|20262.9|20248.9|20263.7|20249.7|20263.7|20249.7|20261.5|20247.5|0
1728543980000|2024-10-10 07:06:20|20263.5|20249.5|20264|20250|20264|20250|20263|20249|0
1728543990000|2024-10-10 07:06:30|20264.5|20250.5|20263.2|20249.2|20264.5|20250.5|20263.2|20249.2|0
1728544000000|2024-10-10 07:06:40|20263.4|20249.4|20261.7|20247.7|20263.6|20249.6|20261.7|20247.7|0
1728544010000|2024-10-10 07:06:50|20261.9|20247.9|20264.2|20250.2|20264.4|20250.4|20261.9|20247.9|0
1728544020000|2024-10-10 07:07:00|20264.1|20250.1|20263.7|20249.7|20264.1|20250.1|20262.7|20248.7|0
1728544030000|2024-10-10 07:07:10|20263.5|20249.5|20261.2|20247.2|20263.9|20249.9|20261.2|20247.2|0
1728544040000|2024-10-10 07:07:20|20260.9|20246.9|20262.1|20248.1|20262.4|20248.4|20260.9|20246.9|0
1728544050000|2024-10-10 07:07:30|20262|20248|20262.4|20248.4|20263|20249|20261.9|20247.9|0
1728544060000|2024-10-10 07:07:40|20262.2|20248.2|20261.6|20247.6|20262.2|20248.2|20261.6|20247.6|0
1728544070000|2024-10-10 07:07:50|20261.7|20247.7|20261.7|20247.7|20262|20248|20261.2|20247.2|0
1728544080000|2024-10-10 07:08:00|20261.6|20247.6|20262.1|20248.1|20262.2|20248.2|20261.4|20247.4|0
1728544090000|2024-10-10 07:08:10|20261.9|20247.9|20261.5|20247.5|20261.9|20247.9|20261.2|20247.2|0
1728544100000|2024-10-10 07:08:20|20261.1|20247.1|20261.9|20247.9|20261.9|20247.9|20261.1|20247.1|0
1728544110000|2024-10-10 07:08:30|20262.1|20248.1|20262.1|20248.1|20262.7|20248.7|20262.1|20248.1|0
1728544120000|2024-10-10 07:08:40|20262.2|20248.2|20262.7|20248.7|20264.5|20250.5|20262.2|20248.2|0
1728544130000|2024-10-10 07:08:50|20262.5|20248.5|20261.4|20247.4|20262.6|20248.6|20261.4|20247.4|0
1728544140000|2024-10-10 07:09:00|20262.6|20248.6|20261.6|20247.6|20262.6|20248.6|20261.2|20247.2|0
1728544150000|2024-10-10 07:09:10|20261.5|20247.5|20262|20248|20262.5|20248.5|20261.5|20247.5|0
1728544160000|2024-10-10 07:09:20|20261.4|20247.4|20261|20247|20261.4|20247.4|20260.9|20246.9|0
1728544170000|2024-10-10 07:09:30|20260.9|20246.9|20258.5|20244.5|20260.9|20246.9|20257.5|20243.5|0
1728544180000|2024-10-10 07:09:40|20258.6|20244.6|20260.4|20246.4|20260.4|20246.4|20258.5|20244.5|0
1728544190000|2024-10-10 07:09:50|20261.5|20247.5|20261.4|20247.4|20262.2|20248.2|20261.2|20247.2|0
1728544200000|2024-10-10 07:10:00|20262.1|20248.1|20257.5|20243.5|20262.1|20248.1|20257.4|20243.4|0
1728544210000|2024-10-10 07:10:10|20258|20244|20258.2|20244.2|20258.4|20244.4|20257.4|20243.4|0
1728544220000|2024-10-10 07:10:20|20258.7|20244.7|20258.1|20244.1|20258.7|20244.7|20257.6|20243.6|0
1728544230000|2024-10-10 07:10:30|20257.4|20243.4|20256.1|20242.1|20257.4|20243.4|20255.9|20241.9|0
1728544240000|2024-10-10 07:10:40|20256|20242|20255.2|20241.2|20256.9|20242.9|20255.1|20241.1|0
1728544250000|2024-10-10 07:10:50|20255.1|20241.1|20253.5|20239.5|20255.1|20241.1|20253.1|20239.1|0
1728544260000|2024-10-10 07:11:00|20253.6|20239.6|20256.5|20242.5|20256.5|20242.5|20252.2|20238.2|0
1728544270000|2024-10-10 07:11:10|20256.4|20242.4|20255.4|20241.4|20256.4|20242.4|20255.2|20241.2|0
1728544280000|2024-10-10 07:11:20|20255.5|20241.5|20257.1|20243.1|20257.1|20243.1|20254.9|20240.9|0
1728544290000|2024-10-10 07:11:30|20257|20243|20255.9|20241.9|20257.1|20243.1|20255.6|20241.6|0
1728544300000|2024-10-10 07:11:40|20256.2|20242.2|20258|20244|20258.2|20244.2|20256.2|20242.2|0
1728544310000|2024-10-10 07:11:50|20258.2|20244.2|20258|20244|20258.5|20244.5|20258|20244|0
1728544320000|2024-10-10 07:12:00|20258.1|20244.1|20259|20245|20259|20245|20258.1|20244.1|0
1728544330000|2024-10-10 07:12:10|20258.6|20244.6|20258.4|20244.4|20259.1|20245.1|20258|20244|0
1728544340000|2024-10-10 07:12:20|20258.2|20244.2|20257.9|20243.9|20258.9|20244.9|20257.5|20243.5|0
1728544350000|2024-10-10 07:12:30|20257.7|20243.7|20257.4|20243.4|20257.7|20243.7|20255.6|20241.6|0
1728544360000|2024-10-10 07:12:40|20257.2|20243.2|20257|20243|20257.4|20243.4|20256.6|20242.6|0
1728544370000|2024-10-10 07:12:50|20258.2|20244.2|20260.2|20246.2|20260.2|20246.2|20258.2|20244.2|0
1728544380000|2024-10-10 07:13:00|20260.4|20246.4|20262.9|20248.9|20262.9|20248.9|20260.4|20246.4|0
1728544390000|2024-10-10 07:13:10|20262.7|20248.7|20259.5|20245.5|20262.7|20248.7|20259.2|20245.2|0
1728544400000|2024-10-10 07:13:20|20259.2|20245.2|20257.6|20243.6|20259.5|20245.5|20257.5|20243.5|0
1728544410000|2024-10-10 07:13:30|20257.2|20243.2|20254.7|20240.7|20257.2|20243.2|20254.7|20240.7|0
1728544420000|2024-10-10 07:13:40|20254.1|20240.1|20253.9|20239.9|20254.1|20240.1|20253.7|20239.7|0
1728544430000|2024-10-10 07:13:50|20254.5|20240.5|20252.1|20238.1|20254.6|20240.6|20252.1|20238.1|0
1728544440000|2024-10-10 07:14:00|20252.2|20238.2|20250.6|20236.6|20252.2|20238.2|20249.6|20235.6|0
1728544450000|2024-10-10 07:14:10|20250.1|20236.1|20250.2|20236.2|20251|20237|20249.2|20235.2|0
1728544460000|2024-10-10 07:14:20|20250.7|20236.7|20251.2|20237.2|20251.9|20237.9|20250.5|20236.5|0
1728544470000|2024-10-10 07:14:30|20251.6|20237.6|20252|20238|20252.2|20238.2|20251.6|20237.6|0
1728544480000|2024-10-10 07:14:40|20251.5|20237.5|20251.2|20237.2|20251.5|20237.5|20251.2|20237.2|0
1728544490000|2024-10-10 07:14:50|20251.4|20237.4|20252|20238|20252|20238|20251|20237|0
1728544500000|2024-10-10 07:15:00|20252.5|20238.5|20253.7|20239.7|20255.1|20241.1|20252.5|20238.5|0
1728544510000|2024-10-10 07:15:10|20253.9|20239.9|20255.5|20241.5|20255.5|20241.5|20253.9|20239.9|0
1728544520000|2024-10-10 07:15:20|20255.7|20241.7|20255.5|20241.5|20257.6|20243.6|20255|20241|0
1728544530000|2024-10-10 07:15:30|20255.2|20241.2|20254|20240|20255.2|20241.2|20254|20240|0
1728544540000|2024-10-10 07:15:40|20253.4|20239.4|20253.5|20239.5|20253.5|20239.5|20253.1|20239.1|0
1728544550000|2024-10-10 07:15:50|20252.6|20238.6|20251.9|20237.9|20252.6|20238.6|20251.6|20237.6|0
1728544560000|2024-10-10 07:16:00|20251.6|20237.6|20251.4|20237.4|20251.6|20237.6|20250.7|20236.7|0
1728544570000|2024-10-10 07:16:10|20251.2|20237.2|20249|20235|20251.2|20237.2|20249|20235|0
1728544580000|2024-10-10 07:16:20|20249.1|20235.1|20251.1|20237.1|20251.1|20237.1|20248.2|20234.2|0
1728544590000|2024-10-10 07:16:30|20250.9|20236.9|20250.1|20236.1|20250.9|20236.9|20250.1|20236.1|0
1728544600000|2024-10-10 07:16:40|20250.9|20236.9|20253.7|20239.7|20254|20240|20250.9|20236.9|0
1728544610000|2024-10-10 07:16:50|20252.7|20238.7|20253.2|20239.2|20253.4|20239.4|20252.5|20238.5|0
1728544620000|2024-10-10 07:17:00|20253|20239|20251.1|20237.1|20253|20239|20251.1|20237.1|0
1728544630000|2024-10-10 07:17:10|20248.5|20234.5|20250.4|20236.4|20250.4|20236.4|20248.1|20234.1|0
1728544640000|2024-10-10 07:17:20|20250.7|20236.7|20252.2|20238.2|20252.2|20238.2|20250.4|20236.4|0
1728544650000|2024-10-10 07:17:30|20252.9|20238.9|20252.6|20238.6|20253.6|20239.6|20252.1|20238.1|0
1728544660000|2024-10-10 07:17:40|20252.9|20238.9|20252.4|20238.4|20253.9|20239.9|20252.4|20238.4|0
1728544670000|2024-10-10 07:17:50|20252|20238|20253.2|20239.2|20253.9|20239.9|20252|20238|0
1728544680000|2024-10-10 07:18:00|20252.2|20238.2|20253|20239|20253|20239|20252.1|20238.1|0
1728544690000|2024-10-10 07:18:10|20252.5|20238.5|20252.1|20238.1|20252.5|20238.5|20252.1|20238.1|0
1728544700000|2024-10-10 07:18:20|20251.5|20237.5|20250.4|20236.4|20251.5|20237.5|20250.1|20236.1|0
1728544710000|2024-10-10 07:18:30|20250.2|20236.2|20251.1|20237.1|20251.1|20237.1|20250.1|20236.1|0
1728544720000|2024-10-10 07:18:40|20251.2|20237.2|20252.4|20238.4|20252.7|20238.7|20251.2|20237.2|0
1728544730000|2024-10-10 07:18:50|20252.7|20238.7|20252.1|20238.1|20252.7|20238.7|20251|20237|0
1728544740000|2024-10-10 07:19:00|20252.7|20238.7|20252.5|20238.5|20253.1|20239.1|20252.5|20238.5|0
1728544750000|2024-10-10 07:19:10|20251.5|20237.5|20251.4|20237.4|20251.9|20237.9|20251.4|20237.4|0
1728544760000|2024-10-10 07:19:20|20251.2|20237.2|20251.4|20237.4|20251.6|20237.6|20250.9|20236.9|0
1728544770000|2024-10-10 07:19:30|20251.2|20237.2|20248.9|20234.9|20251.2|20237.2|20248.9|20234.9|0
1728544780000|2024-10-10 07:19:40|20249.2|20235.2|20250.5|20236.5|20250.5|20236.5|20249.2|20235.2|0
1728544790000|2024-10-10 07:19:50|20251.4|20237.4|20250.4|20236.4|20251.4|20237.4|20250|20236|0
1728544800000|2024-10-10 07:20:00|20250.2|20236.2|20249.9|20235.9|20250.5|20236.5|20249.2|20235.2|0
1728544810000|2024-10-10 07:20:10|20249.6|20235.6|20249.2|20235.2|20249.7|20235.7|20248.5|20234.5|0
1728544820000|2024-10-10 07:20:20|20249.4|20235.4|20252|20238|20252.5|20238.5|20249.4|20235.4|0
1728544830000|2024-10-10 07:20:30|20253|20239|20254|20240|20254|20240|20252.4|20238.4|0
1728544840000|2024-10-10 07:20:40|20253.9|20239.9|20253.2|20239.2|20253.9|20239.9|20252.2|20238.2|0
1728544850000|2024-10-10 07:20:50|20252.9|20238.9|20252.4|20238.4|20252.9|20238.9|20252.2|20238.2|0
1728544860000|2024-10-10 07:21:00|20252.6|20238.6|20252|20238|20252.6|20238.6|20251.5|20237.5|0
1728544870000|2024-10-10 07:21:10|20253.2|20239.2|20253.9|20239.9|20254|20240|20253|20239|0
1728544880000|2024-10-10 07:21:20|20254|20240|20254.5|20240.5|20254.5|20240.5|20253.9|20239.9|0
1728544890000|2024-10-10 07:21:30|20254.4|20240.4|20253.5|20239.5|20254.4|20240.4|20253.5|20239.5|0
1728544900000|2024-10-10 07:21:40|20253.6|20239.6|20253.2|20239.2|20253.6|20239.6|20253|20239|0
1728544910000|2024-10-10 07:21:50|20253.4|20239.4|20254.2|20240.2|20254.5|20240.5|20253.4|20239.4|0
1728544920000|2024-10-10 07:22:00|20254|20240|20252|20238|20254|20240|20251.9|20237.9|0
1728544930000|2024-10-10 07:22:10|20252.6|20238.6|20251.2|20237.2|20252.6|20238.6|20251.2|20237.2|0
1728544940000|2024-10-10 07:22:20|20251.1|20237.1|20252|20238|20253.2|20239.2|20251.1|20237.1|0
1728544950000|2024-10-10 07:22:30|20252.5|20238.5|20251.6|20237.6|20253|20239|20251.5|20237.5|0
1728544960000|2024-10-10 07:22:40|20251.5|20237.5|20252.6|20238.6|20252.6|20238.6|20251.5|20237.5|0
1728544970000|2024-10-10 07:22:50|20252.7|20238.7|20251.9|20237.9|20252.7|20238.7|20251.9|20237.9|0
1728544980000|2024-10-10 07:23:00|20252.2|20238.2|20253.2|20239.2|20254.5|20240.5|20252.2|20238.2|0
1728544990000|2024-10-10 07:23:10|20252.7|20238.7|20250.5|20236.5|20252.7|20238.7|20250.5|20236.5|0
1728545000000|2024-10-10 07:23:20|20251|20237|20249.6|20235.6|20251.9|20237.9|20249.6|20235.6|0
1728545010000|2024-10-10 07:23:30|20249|20235|20246.6|20232.6|20249.2|20235.2|20246.6|20232.6|0
1728545020000|2024-10-10 07:23:40|20246.4|20232.4|20245|20231|20247|20233|20245|20231|0
1728545030000|2024-10-10 07:23:50|20244.7|20230.7|20243|20229|20245|20231|20243|20229|0
1728545040000|2024-10-10 07:24:00|20245|20231|20246.6|20232.6|20247.4|20233.4|20244.9|20230.9|0
1728545050000|2024-10-10 07:24:10|20247|20233|20246.9|20232.9|20247.1|20233.1|20246.2|20232.2|0
1728545060000|2024-10-10 07:24:20|20248.1|20234.1|20247.7|20233.7|20248.1|20234.1|20247.6|20233.6|0
1728545070000|2024-10-10 07:24:30|20248.5|20234.5|20249.2|20235.2|20249.2|20235.2|20248.5|20234.5|0
1728545080000|2024-10-10 07:24:40|20248.7|20234.7|20249.7|20235.7|20249.7|20235.7|20248.7|20234.7|0
1728545090000|2024-10-10 07:24:50|20249.5|20235.5|20248.9|20234.9|20249.5|20235.5|20248.9|20234.9|0
1728545100000|2024-10-10 07:25:00|20247.5|20233.5|20248.5|20234.5|20248.9|20234.9|20247.1|20233.1|0
1728545110000|2024-10-10 07:25:10|20247.1|20233.1|20247.4|20233.4|20247.5|20233.5|20246.7|20232.7|0
1728545120000|2024-10-10 07:25:20|20247.5|20233.5|20246.7|20232.7|20247.5|20233.5|20245.2|20231.2|0
1728545130000|2024-10-10 07:25:30|20247.1|20233.1|20245.6|20231.6|20247.5|20233.5|20245.6|20231.6|0
1728545140000|2024-10-10 07:25:40|20245.9|20231.9|20243.2|20229.2|20245.9|20231.9|20243.2|20229.2|0
1728545150000|2024-10-10 07:25:50|20242.9|20228.9|20243.5|20229.5|20243.5|20229.5|20242.7|20228.7|0
1728545160000|2024-10-10 07:26:00|20243.7|20229.7|20244|20230|20244|20230|20243.6|20229.6|0
1728545170000|2024-10-10 07:26:10|20244.2|20230.2|20247|20233|20247.6|20233.6|20244.2|20230.2|0
1728545180000|2024-10-10 07:26:20|20246.7|20232.7|20248|20234|20249|20235|20246.7|20232.7|0
1728545190000|2024-10-10 07:26:30|20247.6|20233.6|20248.5|20234.5|20248.5|20234.5|20247.6|20233.6|0
1728545200000|2024-10-10 07:26:40|20248.2|20234.2|20248.5|20234.5|20249.2|20235.2|20247.9|20233.9|0
1728545210000|2024-10-10 07:26:50|20248.7|20234.7|20250|20236|20250|20236|20248.7|20234.7|0
1728545220000|2024-10-10 07:27:00|20250.5|20236.5|20250.5|20236.5|20251.7|20237.7|20250.5|20236.5|0
1728545230000|2024-10-10 07:27:10|20249.4|20235.4|20249.4|20235.4|20250.5|20236.5|20249.2|20235.2|0
1728545240000|2024-10-10 07:27:20|20249.5|20235.5|20247.9|20233.9|20249.5|20235.5|20247.1|20233.1|0
1728545250000|2024-10-10 07:27:30|20248.4|20234.4|20248.2|20234.2|20248.4|20234.4|20246.9|20232.9|0
1728545260000|2024-10-10 07:27:40|20248|20234|20248.2|20234.2|20248.5|20234.5|20247.9|20233.9|0
1728545270000|2024-10-10 07:27:50|20248.4|20234.4|20248.2|20234.2|20248.6|20234.6|20247.9|20233.9|0
1728545280000|2024-10-10 07:28:00|20247.5|20233.5|20246.7|20232.7|20247.7|20233.7|20246.4|20232.4|0
1728545290000|2024-10-10 07:28:10|20247|20233|20247.4|20233.4|20247.6|20233.6|20246.9|20232.9|0
1728545300000|2024-10-10 07:28:20|20247.1|20233.1|20246.9|20232.9|20248.5|20234.5|20246.4|20232.4|0
1728545310000|2024-10-10 07:28:30|20246.4|20232.4|20246.1|20232.1|20246.6|20232.6|20245.9|20231.9|0
1728545320000|2024-10-10 07:28:40|20245.7|20231.7|20245.4|20231.4|20245.9|20231.9|20245|20231|0
1728545330000|2024-10-10 07:28:50|20245.7|20231.7|20244.1|20230.1|20245.7|20231.7|20244.1|20230.1|0
1728545340000|2024-10-10 07:29:00|20244|20230|20244.4|20230.4|20244.5|20230.5|20244|20230|0
1728545350000|2024-10-10 07:29:10|20244.6|20230.6|20245.1|20231.1|20246|20232|20244.6|20230.6|0
1728545360000|2024-10-10 07:29:20|20244.9|20230.9|20244.4|20230.4|20245|20231|20244.4|20230.4|0
1728545370000|2024-10-10 07:29:30|20244.6|20230.6|20244.2|20230.2|20244.7|20230.7|20243|20229|0
1728545380000|2024-10-10 07:29:40|20243.5|20229.5|20242|20228|20243.7|20229.7|20241.6|20227.6|0
1728545390000|2024-10-10 07:29:50|20242.2|20228.2|20239.6|20225.6|20242.2|20228.2|20239.6|20225.6|0
1728545400000|2024-10-10 07:30:00|20238|20224|20239.2|20225.2|20239.2|20225.2|20235.9|20221.9|0
1728545410000|2024-10-10 07:30:10|20239.5|20225.5|20238.5|20224.5|20240|20226|20238.4|20224.4|0
1728545420000|2024-10-10 07:30:20|20240|20226|20235.9|20221.9|20240.6|20226.6|20235.9|20221.9|0
1728545430000|2024-10-10 07:30:30|20235.4|20221.4|20234|20220|20235.9|20221.9|20233.6|20219.6|0
1728545440000|2024-10-10 07:30:40|20234.2|20220.2|20234.5|20220.5|20235.2|20221.2|20234|20220|0
1728545450000|2024-10-10 07:30:50|20234|20220|20232.1|20218.1|20234|20220|20231.7|20217.7|0
1728545460000|2024-10-10 07:31:00|20231.5|20217.5|20229.2|20215.2|20231.7|20217.7|20229.2|20215.2|0
1728545470000|2024-10-10 07:31:10|20231.6|20217.6|20230.9|20216.9|20231.6|20217.6|20230.9|20216.9|0
1728545480000|2024-10-10 07:31:20|20230.5|20216.5|20229.1|20215.1|20231.2|20217.2|20229.1|20215.1|0
1728545490000|2024-10-10 07:31:30|20229.6|20215.6|20231.5|20217.5|20232.5|20218.5|20229.4|20215.4|0
1728545500000|2024-10-10 07:31:40|20230.1|20216.1|20233.2|20219.2|20233.2|20219.2|20230|20216|0
1728545510000|2024-10-10 07:31:50|20232.9|20218.9|20236.1|20222.1|20236.1|20222.1|20232.9|20218.9|0
1728545520000|2024-10-10 07:32:00|20236|20222|20234.9|20220.9|20236.1|20222.1|20234.9|20220.9|0
1728545530000|2024-10-10 07:32:10|20234.6|20220.6|20234.7|20220.7|20235|20221|20234.5|20220.5|0
1728545540000|2024-10-10 07:32:20|20236.2|20222.2|20236.5|20222.5|20237.1|20223.1|20235.5|20221.5|0
1728545550000|2024-10-10 07:32:30|20236.7|20222.7|20236.9|20222.9|20237.9|20223.9|20236.7|20222.7|0
1728545560000|2024-10-10 07:32:40|20236.4|20222.4|20238|20224|20238.7|20224.7|20236.4|20222.4|0
1728545570000|2024-10-10 07:32:50|20239.1|20225.1|20240|20226|20240|20226|20239|20225|0
1728545580000|2024-10-10 07:33:00|20240.1|20226.1|20241.2|20227.2|20241.6|20227.6|20240.1|20226.1|0
1728545590000|2024-10-10 07:33:10|20241.4|20227.4|20243.5|20229.5|20243.5|20229.5|20240.5|20226.5|0
1728545600000|2024-10-10 07:33:20|20239.9|20225.9|20240.6|20226.6|20240.7|20226.7|20239.2|20225.2|0
1728545610000|2024-10-10 07:33:30|20240.1|20226.1|20242.2|20228.2|20242.2|20228.2|20239.5|20225.5|0
1728545620000|2024-10-10 07:33:40|20242.1|20228.1|20240.6|20226.6|20242.6|20228.6|20240.6|20226.6|0
1728545630000|2024-10-10 07:33:50|20240.9|20226.9|20239.4|20225.4|20240.9|20226.9|20238.2|20224.2|0
1728545640000|2024-10-10 07:34:00|20238.7|20224.7|20238.6|20224.6|20240.9|20226.9|20238.6|20224.6|0
1728545650000|2024-10-10 07:34:10|20238.2|20224.2|20237.6|20223.6|20238.6|20224.6|20236.9|20222.9|0
1728545660000|2024-10-10 07:34:20|20237.7|20223.7|20238.5|20224.5|20238.6|20224.6|20237.7|20223.7|0
1728545670000|2024-10-10 07:34:30|20238.7|20224.7|20240.7|20226.7|20240.7|20226.7|20238.7|20224.7|0
1728545680000|2024-10-10 07:34:40|20241.1|20227.1|20240.1|20226.1|20241.2|20227.2|20240|20226|0
1728545690000|2024-10-10 07:34:50|20240.2|20226.2|20240.9|20226.9|20241.4|20227.4|20240.2|20226.2|0
1728545700000|2024-10-10 07:35:00|20239.9|20225.9|20237.9|20223.9|20239.9|20225.9|20237.9|20223.9|0
1728545710000|2024-10-10 07:35:10|20237.7|20223.7|20238.7|20224.7|20238.7|20224.7|20237.5|20223.5|0
1728545720000|2024-10-10 07:35:20|20238.6|20224.6|20238.2|20224.2|20238.6|20224.6|20237.9|20223.9|0
1728545730000|2024-10-10 07:35:30|20238.1|20224.1|20235.1|20221.1|20238.1|20224.1|20235|20221|0
1728545740000|2024-10-10 07:35:40|20234.7|20220.7|20233.2|20219.2|20234.7|20220.7|20232.4|20218.4|0
1728545750000|2024-10-10 07:35:50|20233.4|20219.4|20233.9|20219.9|20234.5|20220.5|20233.2|20219.2|0
1728545760000|2024-10-10 07:36:00|20234|20220|20234.9|20220.9|20234.9|20220.9|20233.5|20219.5|0
1728545770000|2024-10-10 07:36:10|20235|20221|20235.1|20221.1|20235.6|20221.6|20234.6|20220.6|0
1728545780000|2024-10-10 07:36:20|20235.5|20221.5|20236.7|20222.7|20237|20223|20235.2|20221.2|0
1728545790000|2024-10-10 07:36:30|20236.9|20222.9|20238.5|20224.5|20238.5|20224.5|20236.9|20222.9|0
1728545800000|2024-10-10 07:36:40|20238.9|20224.9|20240.2|20226.2|20240.5|20226.5|20238.9|20224.9|0
1728545810000|2024-10-10 07:36:50|20240.4|20226.4|20240.5|20226.5|20241.5|20227.5|20240.4|20226.4|0
1728545820000|2024-10-10 07:37:00|20240.1|20226.1|20240.4|20226.4|20241.4|20227.4|20240.1|20226.1|0
1728545830000|2024-10-10 07:37:10|20239.9|20225.9|20240|20226|20240.2|20226.2|20239.7|20225.7|0
1728545840000|2024-10-10 07:37:20|20240.1|20226.1|20240.9|20226.9|20240.9|20226.9|20240.1|20226.1|0
1728545850000|2024-10-10 07:37:30|20240.7|20226.7|20242.1|20228.1|20242.1|20228.1|20240.2|20226.2|0
1728545860000|2024-10-10 07:37:40|20244|20230|20244.9|20230.9|20245|20231|20243.7|20229.7|0
1728545870000|2024-10-10 07:37:50|20245|20231|20243.7|20229.7|20245|20231|20243.2|20229.2|0
1728545880000|2024-10-10 07:38:00|20243.9|20229.9|20243.1|20229.1|20243.9|20229.9|20242.9|20228.9|0
1728545890000|2024-10-10 07:38:10|20242.2|20228.2|20242.9|20228.9|20242.9|20228.9|20242.2|20228.2|0
1728545900000|2024-10-10 07:38:20|20243.2|20229.2|20243|20229|20243.6|20229.6|20243|20229|0
1728545910000|2024-10-10 07:38:30|20243.7|20229.7|20243.9|20229.9|20244|20230|20243.7|20229.7|0
1728545920000|2024-10-10 07:38:40|20244|20230|20242.1|20228.1|20244|20230|20242.1|20228.1|0
1728545930000|2024-10-10 07:38:50|20242.6|20228.6|20243.9|20229.9|20244.1|20230.1|20242.2|20228.2|0
1728545940000|2024-10-10 07:39:00|20244|20230|20243.9|20229.9|20247|20233|20243.9|20229.9|0
1728545950000|2024-10-10 07:39:10|20244|20230|20241|20227|20244|20230|20240.4|20226.4|0
1728545960000|2024-10-10 07:39:20|20241.2|20227.2|20241.7|20227.7|20242|20228|20240.9|20226.9|0
1728545970000|2024-10-10 07:39:30|20242|20228|20241.5|20227.5|20242|20228|20241.5|20227.5|0
1728545980000|2024-10-10 07:39:40|20241.4|20227.4|20240.9|20226.9|20241.4|20227.4|20240.4|20226.4|0
1728545990000|2024-10-10 07:39:50|20241.2|20227.2|20240.7|20226.7|20242|20228|20240.7|20226.7|0
1728546000000|2024-10-10 07:40:00|20240.6|20226.6|20242.2|20228.2|20242.2|20228.2|20240.6|20226.6|0
1728546010000|2024-10-10 07:40:10|20242.7|20228.7|20243.7|20229.7|20244|20230|20242.7|20228.7|0
1728546020000|2024-10-10 07:40:20|20243.9|20229.9|20245.6|20231.6|20246.2|20232.2|20243.9|20229.9|0
1728546030000|2024-10-10 07:40:30|20245.2|20231.2|20245|20231|20245.5|20231.5|20244.7|20230.7|0
1728546040000|2024-10-10 07:40:40|20245.1|20231.1|20242.7|20228.7|20245.1|20231.1|20242.6|20228.6|0
1728546050000|2024-10-10 07:40:50|20242.5|20228.5|20241.6|20227.6|20242.5|20228.5|20241.5|20227.5|0
1728546060000|2024-10-10 07:41:00|20241|20227|20239.7|20225.7|20241.1|20227.1|20239.6|20225.6|0
1728546070000|2024-10-10 07:41:10|20239.4|20225.4|20240|20226|20240|20226|20238.7|20224.7|0
1728546080000|2024-10-10 07:41:20|20239.7|20225.7|20239.6|20225.6|20240|20226|20239.4|20225.4|0
1728546090000|2024-10-10 07:41:30|20239.7|20225.7|20240.6|20226.6|20240.7|20226.7|20239.5|20225.5|0
1728546100000|2024-10-10 07:41:40|20240.9|20226.9|20241.2|20227.2|20241.2|20227.2|20240|20226|0
1728546110000|2024-10-10 07:41:50|20241.5|20227.5|20242.5|20228.5|20242.5|20228.5|20241.5|20227.5|0
1728546120000|2024-10-10 07:42:00|20242.4|20228.4|20240.6|20226.6|20242.4|20228.4|20240.5|20226.5|0
1728546130000|2024-10-10 07:42:10|20240.9|20226.9|20239|20225|20240.9|20226.9|20239|20225|0
1728546140000|2024-10-10 07:42:20|20238.2|20224.2|20238.7|20224.7|20239.1|20225.1|20238|20224|0
1728546150000|2024-10-10 07:42:30|20239.5|20225.5|20242.1|20228.1|20242.1|20228.1|20239.5|20225.5|0
1728546160000|2024-10-10 07:42:40|20242.4|20228.4|20242|20228|20242.4|20228.4|20241.7|20227.7|0
1728546170000|2024-10-10 07:42:50|20242.1|20228.1|20242.1|20228.1|20242.6|20228.6|20242.1|20228.1|0
1728546180000|2024-10-10 07:43:00|20242|20228|20241.9|20227.9|20242.2|20228.2|20241.2|20227.2|0
1728546190000|2024-10-10 07:43:10|20241.7|20227.7|20242.5|20228.5|20242.7|20228.7|20241.5|20227.5|0
1728546200000|2024-10-10 07:43:20|20242.2|20228.2|20242.9|20228.9|20243.2|20229.2|20242.2|20228.2|0
1728546210000|2024-10-10 07:43:30|20243|20229|20243.1|20229.1|20243.1|20229.1|20242.7|20228.7|0
1728546220000|2024-10-10 07:43:40|20242.6|20228.6|20239.4|20225.4|20242.6|20228.6|20239.1|20225.1|0
1728546230000|2024-10-10 07:43:50|20239.5|20225.5|20239.1|20225.1|20239.5|20225.5|20239.1|20225.1|0
1728546240000|2024-10-10 07:44:00|20239.2|20225.2|20238|20224|20239.4|20225.4|20238|20224|0
1728546250000|2024-10-10 07:44:10|20238.2|20224.2|20238.7|20224.7|20238.9|20224.9|20238|20224|0
1728546260000|2024-10-10 07:44:20|20239.1|20225.1|20239.6|20225.6|20239.6|20225.6|20239|20225|0
1728546270000|2024-10-10 07:44:30|20239.2|20225.2|20238.2|20224.2|20239.5|20225.5|20238|20224|0
1728546280000|2024-10-10 07:44:40|20238|20224|20237.1|20223.1|20238|20224|20236.5|20222.5|0
1728546290000|2024-10-10 07:44:50|20237.5|20223.5|20236.7|20222.7|20237.6|20223.6|20236.7|20222.7|0
1728546300000|2024-10-10 07:45:00|20237.2|20223.2|20236.7|20222.7|20237.5|20223.5|20236.5|20222.5|0
1728546310000|2024-10-10 07:45:10|20236.9|20222.9|20236.4|20222.4|20237.5|20223.5|20236.2|20222.2|0
1728546320000|2024-10-10 07:45:20|20236.6|20222.6|20238|20224|20238|20224|20236.4|20222.4|0
1728546330000|2024-10-10 07:45:30|20237.7|20223.7|20238.6|20224.6|20238.6|20224.6|20237.5|20223.5|0
1728546340000|2024-10-10 07:45:40|20238.1|20224.1|20238|20224|20238.4|20224.4|20237.5|20223.5|0
1728546350000|2024-10-10 07:45:50|20238.1|20224.1|20238.7|20224.7|20238.7|20224.7|20238.1|20224.1|0
1728546360000|2024-10-10 07:46:00|20238.4|20224.4|20238.4|20224.4|20238.5|20224.5|20238.1|20224.1|0
1728546370000|2024-10-10 07:46:10|20238.1|20224.1|20236.6|20222.6|20238.2|20224.2|20236.6|20222.6|0
1728546380000|2024-10-10 07:46:20|20236.2|20222.2|20236.2|20222.2|20237.5|20223.5|20236.2|20222.2|0
1728546390000|2024-10-10 07:46:30|20236|20222|20237.2|20223.2|20237.2|20223.2|20236|20222|0
1728546400000|2024-10-10 07:46:40|20237.4|20223.4|20235.4|20221.4|20237.4|20223.4|20235.4|20221.4|0
1728546410000|2024-10-10 07:46:50|20235.2|20221.2|20237.1|20223.1|20237.5|20223.5|20234.7|20220.7|0
1728546420000|2024-10-10 07:47:00|20237.4|20223.4|20237.4|20223.4|20237.5|20223.5|20236.4|20222.4|0
1728546430000|2024-10-10 07:47:10|20237.7|20223.7|20238.5|20224.5|20238.7|20224.7|20237.2|20223.2|0
1728546440000|2024-10-10 07:47:20|20238.6|20224.6|20238.7|20224.7|20238.7|20224.7|20238.4|20224.4|0
1728546450000|2024-10-10 07:47:30|20238.9|20224.9|20236.2|20222.2|20239|20225|20236.2|20222.2|0
1728546460000|2024-10-10 07:47:40|20236.4|20222.4|20236|20222|20236.7|20222.7|20236|20222|0
1728546470000|2024-10-10 07:47:50|20236.4|20222.4|20235.4|20221.4|20236.4|20222.4|20235.1|20221.1|0
1728546480000|2024-10-10 07:48:00|20235.2|20221.2|20234.6|20220.6|20235.2|20221.2|20234.6|20220.6|0
1728546490000|2024-10-10 07:48:10|20234.5|20220.5|20236|20222|20236.1|20222.1|20234.5|20220.5|0
1728546500000|2024-10-10 07:48:20|20236.1|20222.1|20237.4|20223.4|20237.5|20223.5|20236.1|20222.1|0
1728546510000|2024-10-10 07:48:30|20237.5|20223.5|20236.7|20222.7|20237.5|20223.5|20236.7|20222.7|0
1728546520000|2024-10-10 07:48:40|20236.9|20222.9|20237|20223|20237.1|20223.1|20236.6|20222.6|0
1728546530000|2024-10-10 07:48:50|20237.1|20223.1|20238.5|20224.5|20238.7|20224.7|20237.1|20223.1|0
1728546540000|2024-10-10 07:49:00|20238.7|20224.7|20238.6|20224.6|20238.7|20224.7|20238.5|20224.5|0
1728546550000|2024-10-10 07:49:10|20238.7|20224.7|20238.2|20224.2|20238.7|20224.7|20238.1|20224.1|0
1728546560000|2024-10-10 07:49:20|20238.7|20224.7|20238.5|20224.5|20238.7|20224.7|20238.5|20224.5|0
1728546570000|2024-10-10 07:49:30|20238.6|20224.6|20238.9|20224.9|20239.1|20225.1|20238.5|20224.5|0
1728546580000|2024-10-10 07:49:40|20238.7|20224.7|20238.2|20224.2|20238.7|20224.7|20238.2|20224.2|0
1728546590000|2024-10-10 07:49:50|20238.5|20224.5|20238.6|20224.6|20238.7|20224.7|20238.5|20224.5|0
1728546600000|2024-10-10 07:50:00|20238.7|20224.7|20237.7|20223.7|20239|20225|20237.5|20223.5|0
1728546610000|2024-10-10 07:50:10|20237.5|20223.5|20238.2|20224.2|20238.2|20224.2|20237.4|20223.4|0
1728546620000|2024-10-10 07:50:20|20238.1|20224.1|20235.2|20221.2|20238.2|20224.2|20235.2|20221.2|0
1728546630000|2024-10-10 07:50:30|20235.1|20221.1|20236.4|20222.4|20236.5|20222.5|20235|20221|0
1728546640000|2024-10-10 07:50:40|20236.6|20222.6|20236|20222|20236.9|20222.9|20236|20222|0
1728546650000|2024-10-10 07:50:50|20236.1|20222.1|20236.9|20222.9|20236.9|20222.9|20236.1|20222.1|0
1728546660000|2024-10-10 07:51:00|20236.1|20222.1|20237.5|20223.5|20237.5|20223.5|20235.7|20221.7|0
1728546670000|2024-10-10 07:51:10|20238|20224|20238.4|20224.4|20238.4|20224.4|20237.5|20223.5|0
1728546680000|2024-10-10 07:51:20|20238.6|20224.6|20239.4|20225.4|20239.5|20225.5|20238.6|20224.6|0
1728546690000|2024-10-10 07:51:30|20239.2|20225.2|20238.4|20224.4|20239.2|20225.2|20238.1|20224.1|0
1728546700000|2024-10-10 07:51:40|20238|20224|20239.1|20225.1|20239.1|20225.1|20238|20224|0
1728546710000|2024-10-10 07:51:50|20239|20225|20238.5|20224.5|20239|20225|20238.5|20224.5|0
1728546720000|2024-10-10 07:52:00|20238.4|20224.4|20237.4|20223.4|20238.5|20224.5|20237.4|20223.4|0
1728546730000|2024-10-10 07:52:10|20237.7|20223.7|20236.4|20222.4|20237.7|20223.7|20236.4|20222.4|0
1728546740000|2024-10-10 07:52:20|20237|20223|20237.6|20223.6|20237.9|20223.9|20237|20223|0
1728546750000|2024-10-10 07:52:30|20237.7|20223.7|20238.1|20224.1|20238.1|20224.1|20237.7|20223.7|0
1728546760000|2024-10-10 07:52:40|20238|20224|20237.2|20223.2|20238.1|20224.1|20237.2|20223.2|0
1728546770000|2024-10-10 07:52:50|20236.7|20222.7|20237|20223|20237|20223|20236.7|20222.7|0
1728546780000|2024-10-10 07:53:00|20237.1|20223.1|20237.2|20223.2|20237.2|20223.2|20237.1|20223.1|0
1728546790000|2024-10-10 07:53:10|20237.4|20223.4|20237.4|20223.4|20237.4|20223.4|20237.1|20223.1|0
1728546800000|2024-10-10 07:53:20|20237.2|20223.2|20236.6|20222.6|20237.2|20223.2|20236.6|20222.6|0
1728546810000|2024-10-10 07:53:30|20236.5|20222.5|20237.2|20223.2|20237.2|20223.2|20236.5|20222.5|0
1728546820000|2024-10-10 07:53:40|20237.4|20223.4|20235.9|20221.9|20237.4|20223.4|20235.5|20221.5|0
1728546830000|2024-10-10 07:53:50|20235.6|20221.6|20235.2|20221.2|20235.6|20221.6|20235.1|20221.1|0
1728546840000|2024-10-10 07:54:00|20235.7|20221.7|20235.5|20221.5|20235.7|20221.7|20235.1|20221.1|0
1728546850000|2024-10-10 07:54:10|20235.9|20221.9|20236.9|20222.9|20237|20223|20235.5|20221.5|0
1728546860000|2024-10-10 07:54:20|20237|20223|20237.6|20223.6|20237.6|20223.6|20237|20223|0
1728546870000|2024-10-10 07:54:30|20238|20224|20238.4|20224.4|20238.5|20224.5|20238|20224|0
1728546880000|2024-10-10 07:54:40|20238.2|20224.2|20237.9|20223.9|20238.4|20224.4|20237.9|20223.9|0
1728546890000|2024-10-10 07:54:50|20237.6|20223.6|20238.4|20224.4|20238.4|20224.4|20237.6|20223.6|0
1728546900000|2024-10-10 07:55:00|20238.6|20224.6|20237.7|20223.7|20238.6|20224.6|20237.5|20223.5|0
1728546910000|2024-10-10 07:55:10|20237.6|20223.6|20237.5|20223.5|20237.7|20223.7|20237.5|20223.5|0
1728546920000|2024-10-10 07:55:20|20237.9|20223.9|20238|20224|20238|20224|20237.6|20223.6|0
1728546930000|2024-10-10 07:55:30|20238.2|20224.2|20237.7|20223.7|20238.2|20224.2|20237.2|20223.2|0
1728546940000|2024-10-10 07:55:40|20237.9|20223.9|20238.4|20224.4|20238.4|20224.4|20237.9|20223.9|0
1728546950000|2024-10-10 07:55:50|20238.5|20224.5|20237.7|20223.7|20238.5|20224.5|20237.7|20223.7|0
1728546960000|2024-10-10 07:56:00|20236.7|20222.7|20238.1|20224.1|20238.1|20224.1|20236.7|20222.7|0
1728546970000|2024-10-10 07:56:10|20238.2|20224.2|20237.1|20223.1|20238.2|20224.2|20237|20223|0
1728546980000|2024-10-10 07:56:20|20237.4|20223.4|20237.2|20223.2|20237.4|20223.4|20236.4|20222.4|0
1728546990000|2024-10-10 07:56:30|20237.5|20223.5|20236.7|20222.7|20237.7|20223.7|20236.6|20222.6|0
1728547000000|2024-10-10 07:56:40|20236.6|20222.6|20236.9|20222.9|20237|20223|20236.6|20222.6|0
1728547010000|2024-10-10 07:56:50|20236.5|20222.5|20236.2|20222.2|20236.5|20222.5|20236|20222|0
1728547020000|2024-10-10 07:57:00|20236.1|20222.1|20236.7|20222.7|20237|20223|20235.5|20221.5|0
1728547030000|2024-10-10 07:57:10|20236.2|20222.2|20237.4|20223.4|20237.7|20223.7|20236|20222|0
1728547040000|2024-10-10 07:57:20|20237.5|20223.5|20238.2|20224.2|20238.4|20224.4|20237.5|20223.5|0
1728547050000|2024-10-10 07:57:30|20238.4|20224.4|20238.1|20224.1|20238.4|20224.4|20238|20224|0
1728547060000|2024-10-10 07:57:40|20238.4|20224.4|20238.9|20224.9|20238.9|20224.9|20238.1|20224.1|0
1728547070000|2024-10-10 07:57:50|20238.5|20224.5|20238.6|20224.6|20238.9|20224.9|20238.5|20224.5|0
1728547080000|2024-10-10 07:58:00|20238.4|20224.4|20237.7|20223.7|20238.9|20224.9|20237.7|20223.7|0
1728547090000|2024-10-10 07:58:10|20237.9|20223.9|20238|20224|20238.1|20224.1|20237.7|20223.7|0
1728547100000|2024-10-10 07:58:20|20237.7|20223.7|20238.5|20224.5|20238.6|20224.6|20237.7|20223.7|0
1728547110000|2024-10-10 07:58:30|20238.7|20224.7|20239.5|20225.5|20239.5|20225.5|20238.5|20224.5|0
1728547120000|2024-10-10 07:58:40|20238.7|20224.7|20239|20225|20239|20225|20238.2|20224.2|0
1728547130000|2024-10-10 07:58:50|20239.2|20225.2|20238.6|20224.6|20239.4|20225.4|20238.6|20224.6|0
1728547140000|2024-10-10 07:59:00|20238.7|20224.7|20238.4|20224.4|20239.1|20225.1|20238.2|20224.2|0
1728547150000|2024-10-10 07:59:10|20238.2|20224.2|20237|20223|20238.7|20224.7|20237|20223|0
1728547160000|2024-10-10 07:59:20|20237.2|20223.2|20238.7|20224.7|20238.7|20224.7|20237.2|20223.2|0
1728547170000|2024-10-10 07:59:30|20238.6|20224.6|20238.7|20224.7|20239|20225|20238.5|20224.5|0
1728547180000|2024-10-10 07:59:40|20238.6|20224.6|20238.7|20224.7|20239|20225|20238.5|20224.5|0
1728547190000|2024-10-10 07:59:50|20238.5|20224.5|20238.4|20224.4|20238.6|20224.6|20238.4|20224.4|0
1728547200000|2024-10-10 08:00:00|20237.2|20223.2|20236.5|20222.5|20237.2|20223.2|20236.4|20222.4|0
1728547210000|2024-10-10 08:00:10|20236.7|20222.7|20236.7|20222.7|20238.1|20224.1|20236.7|20222.7|0
1728547220000|2024-10-10 08:00:20|20238|20224|20238|20224|20238|20224|20237.4|20223.4|0
1728547230000|2024-10-10 08:00:30|20237.9|20223.9|20238.5|20224.5|20238.6|20224.6|20237.9|20223.9|0
1728547240000|2024-10-10 08:00:40|20238.4|20224.4|20237.7|20223.7|20238.4|20224.4|20237.1|20223.1|0
1728547250000|2024-10-10 08:00:50|20237.4|20223.4|20239.1|20225.1|20239.1|20225.1|20236.9|20222.9|0
1728547260000|2024-10-10 08:01:00|20238.9|20224.9|20239.4|20225.4|20239.7|20225.7|20238.6|20224.6|0
1728547270000|2024-10-10 08:01:10|20240.9|20226.9|20240.5|20226.5|20241.9|20227.9|20240.5|20226.5|0
1728547280000|2024-10-10 08:01:20|20242.7|20228.7|20243.1|20229.1|20243.5|20229.5|20242.6|20228.6|0
1728547290000|2024-10-10 08:01:30|20243|20229|20242.6|20228.6|20243|20229|20242.2|20228.2|0
1728547300000|2024-10-10 08:01:40|20243.4|20229.4|20245.4|20231.4|20245.4|20231.4|20243.4|20229.4|0
1728547310000|2024-10-10 08:01:50|20244.9|20230.9|20245.7|20231.7|20245.7|20231.7|20244.9|20230.9|0
1728547320000|2024-10-10 08:02:00|20245.6|20231.6|20244|20230|20245.6|20231.6|20242.9|20228.9|0
1728547330000|2024-10-10 08:02:10|20243.7|20229.7|20242.1|20228.1|20243.9|20229.9|20242|20228|0
1728547340000|2024-10-10 08:02:20|20242.5|20228.5|20242.5|20228.5|20243.7|20229.7|20242.5|20228.5|0
1728547350000|2024-10-10 08:02:30|20242.6|20228.6|20243.4|20229.4|20243.9|20229.9|20242.4|20228.4|0
1728547360000|2024-10-10 08:02:40|20243.5|20229.5|20242.7|20228.7|20244.5|20230.5|20242.7|20228.7|0
1728547370000|2024-10-10 08:02:50|20243|20229|20242.2|20228.2|20243|20229|20241.7|20227.7|0
1728547380000|2024-10-10 08:03:00|20242.5|20228.5|20242|20228|20242.5|20228.5|20241.5|20227.5|0
1728547390000|2024-10-10 08:03:10|20242.4|20228.4|20242.2|20228.2|20243|20229|20241.7|20227.7|0
1728547400000|2024-10-10 08:03:20|20242.5|20228.5|20240.1|20226.1|20242.5|20228.5|20240.1|20226.1|0
1728547410000|2024-10-10 08:03:30|20240|20226|20239.9|20225.9|20240.1|20226.1|20239.9|20225.9|0
1728547420000|2024-10-10 08:03:40|20239.4|20225.4|20241.2|20227.2|20241.2|20227.2|20238.9|20224.9|0
1728547430000|2024-10-10 08:03:50|20241.5|20227.5|20241.6|20227.6|20241.7|20227.7|20241.1|20227.1|0
1728547440000|2024-10-10 08:04:00|20241.7|20227.7|20244.6|20230.6|20245|20231|20241.7|20227.7|0
1728547450000|2024-10-10 08:04:10|20244.7|20230.7|20245.4|20231.4|20245.4|20231.4|20244.5|20230.5|0
1728547460000|2024-10-10 08:04:20|20245.2|20231.2|20245.7|20231.7|20246.1|20232.1|20244.6|20230.6|0
1728547470000|2024-10-10 08:04:30|20246|20232|20247.5|20233.5|20247.5|20233.5|20245.9|20231.9|0
1728547480000|2024-10-10 08:04:40|20247.2|20233.2|20244.9|20230.9|20247.2|20233.2|20244.7|20230.7|0
1728547490000|2024-10-10 08:04:50|20243.6|20229.6|20243.1|20229.1|20244.4|20230.4|20243.1|20229.1|0
1728547500000|2024-10-10 08:05:00|20244|20230|20243.1|20229.1|20244|20230|20243.1|20229.1|0
1728547510000|2024-10-10 08:05:10|20243.2|20229.2|20244.7|20230.7|20245.4|20231.4|20243.2|20229.2|0
1728547520000|2024-10-10 08:05:20|20244.9|20230.9|20244.5|20230.5|20244.9|20230.9|20244.4|20230.4|0
1728547530000|2024-10-10 08:05:30|20244.2|20230.2|20244.4|20230.4|20245.2|20231.2|20244.2|20230.2|0
1728547540000|2024-10-10 08:05:40|20244.5|20230.5|20245.7|20231.7|20245.7|20231.7|20244.5|20230.5|0
1728547550000|2024-10-10 08:05:50|20245.6|20231.6|20246.5|20232.5|20246.9|20232.9|20245.6|20231.6|0
1728547560000|2024-10-10 08:06:00|20246.2|20232.2|20245.9|20231.9|20246.5|20232.5|20245.9|20231.9|0
1728547570000|2024-10-10 08:06:10|20245.2|20231.2|20243.5|20229.5|20245.2|20231.2|20243.5|20229.5|0
1728547580000|2024-10-10 08:06:20|20243|20229|20243|20229|20243.5|20229.5|20242.9|20228.9|0
1728547590000|2024-10-10 08:06:30|20242.7|20228.7|20241.9|20227.9|20243|20229|20241.9|20227.9|0
1728547600000|2024-10-10 08:06:40|20241.4|20227.4|20241.5|20227.5|20242|20228|20241.2|20227.2|0
1728547610000|2024-10-10 08:06:50|20241.2|20227.2|20243.1|20229.1|20243.1|20229.1|20241.2|20227.2|0
1728547620000|2024-10-10 08:07:00|20243|20229|20241.9|20227.9|20243.7|20229.7|20241.9|20227.9|0
1728547630000|2024-10-10 08:07:10|20242|20228|20241.1|20227.1|20242.2|20228.2|20241.1|20227.1|0
1728547640000|2024-10-10 08:07:20|20241|20227|20240.9|20226.9|20241|20227|20240.1|20226.1|0
1728547650000|2024-10-10 08:07:30|20240.5|20226.5|20242.5|20228.5|20242.5|20228.5|20240.1|20226.1|0
1728547660000|2024-10-10 08:07:40|20242.6|20228.6|20243.4|20229.4|20243.5|20229.5|20242.6|20228.6|0
1728547670000|2024-10-10 08:07:50|20243.1|20229.1|20244.4|20230.4|20244.6|20230.6|20243|20229|0
1728547680000|2024-10-10 08:08:00|20244.2|20230.2|20243.6|20229.6|20244.2|20230.2|20242.6|20228.6|0
1728547690000|2024-10-10 08:08:10|20243.2|20229.2|20243.7|20229.7|20243.7|20229.7|20243.2|20229.2|0
1728547700000|2024-10-10 08:08:20|20243.6|20229.6|20242.1|20228.1|20244|20230|20242|20228|0
1728547710000|2024-10-10 08:08:30|20241.9|20227.9|20240.6|20226.6|20241.9|20227.9|20240.4|20226.4|0
1728547720000|2024-10-10 08:08:40|20240.7|20226.7|20237.4|20223.4|20240.7|20226.7|20237.4|20223.4|0
1728547730000|2024-10-10 08:08:50|20237.6|20223.6|20236.9|20222.9|20237.7|20223.7|20236.5|20222.5|0
1728547740000|2024-10-10 08:09:00|20236.7|20222.7|20236.4|20222.4|20236.7|20222.7|20236.4|20222.4|0
1728547750000|2024-10-10 08:09:10|20236|20222|20234.5|20220.5|20236.4|20222.4|20234.2|20220.2|0
1728547760000|2024-10-10 08:09:20|20234|20220|20233.7|20219.7|20234.5|20220.5|20233.7|20219.7|0
1728547770000|2024-10-10 08:09:30|20234.2|20220.2|20233.5|20219.5|20234.2|20220.2|20233|20219|0
1728547780000|2024-10-10 08:09:40|20233.4|20219.4|20234.5|20220.5|20234.7|20220.7|20233.4|20219.4|0
1728547790000|2024-10-10 08:09:50|20234.7|20220.7|20236.5|20222.5|20236.5|20222.5|20234.7|20220.7|0
1728547800000|2024-10-10 08:10:00|20236.2|20222.2|20235.5|20221.5|20236.2|20222.2|20235.2|20221.2|0
1728547810000|2024-10-10 08:10:10|20235.7|20221.7|20234.4|20220.4|20235.7|20221.7|20234.4|20220.4|0
1728547820000|2024-10-10 08:10:20|20234.6|20220.6|20233.1|20219.1|20234.9|20220.9|20232.9|20218.9|0
1728547830000|2024-10-10 08:10:30|20232.5|20218.5|20233.2|20219.2|20233.6|20219.6|20232.5|20218.5|0
1728547840000|2024-10-10 08:10:40|20233.4|20219.4|20232.1|20218.1|20233.6|20219.6|20232.1|20218.1|0
1728547850000|2024-10-10 08:10:50|20232.2|20218.2|20231.1|20217.1|20233.6|20219.6|20231.1|20217.1|0
1728547860000|2024-10-10 08:11:00|20232|20218|20230.7|20216.7|20232|20218|20230.5|20216.5|0
1728547870000|2024-10-10 08:11:10|20230.4|20216.4|20229.9|20215.9|20230.7|20216.7|20229.7|20215.7|0
1728547880000|2024-10-10 08:11:20|20229.7|20215.7|20230.1|20216.1|20230.1|20216.1|20229.7|20215.7|0
1728547890000|2024-10-10 08:11:30|20229.9|20215.9|20227.1|20213.1|20229.9|20215.9|20227.1|20213.1|0
1728547900000|2024-10-10 08:11:40|20227|20213|20227.5|20213.5|20227.6|20213.6|20227|20213|0
1728547910000|2024-10-10 08:11:50|20227.6|20213.6|20227.5|20213.5|20227.9|20213.9|20227.5|20213.5|0
1728547920000|2024-10-10 08:12:00|20227.7|20213.7|20228.2|20214.2|20229.9|20215.9|20227.7|20213.7|0
1728547930000|2024-10-10 08:12:10|20228.1|20214.1|20229.1|20215.1|20229.1|20215.1|20228.1|20214.1|0
1728547940000|2024-10-10 08:12:20|20228.9|20214.9|20229.7|20215.7|20229.7|20215.7|20228.7|20214.7|0
1728547950000|2024-10-10 08:12:30|20229.6|20215.6|20228.5|20214.5|20229.7|20215.7|20228.5|20214.5|0
1728547960000|2024-10-10 08:12:40|20228.4|20214.4|20229.1|20215.1|20229.2|20215.2|20228|20214|0
1728547970000|2024-10-10 08:12:50|20228|20214|20228.4|20214.4|20228.4|20214.4|20228|20214|0
1728547980000|2024-10-10 08:13:00|20228.2|20214.2|20224|20210|20228.5|20214.5|20224|20210|0
1728547990000|2024-10-10 08:13:10|20224.7|20210.7|20226.7|20212.7|20226.7|20212.7|20224.7|20210.7|0
1728548000000|2024-10-10 08:13:20|20228.5|20214.5|20227|20213|20228.5|20214.5|20227|20213|0
1728548010000|2024-10-10 08:13:30|20226.2|20212.2|20226|20212|20226.5|20212.5|20226|20212|0
1728548020000|2024-10-10 08:13:40|20226.2|20212.2|20225.6|20211.6|20226.2|20212.2|20225.5|20211.5|0
1728548030000|2024-10-10 08:13:50|20225.1|20211.1|20224.7|20210.7|20225.1|20211.1|20223.2|20209.2|0
1728548040000|2024-10-10 08:14:00|20224.4|20210.4|20224.2|20210.2|20224.7|20210.7|20223.7|20209.7|0
1728548050000|2024-10-10 08:14:10|20224|20210|20223.7|20209.7|20224|20210|20222.9|20208.9|0
1728548060000|2024-10-10 08:14:20|20224|20210|20225.7|20211.7|20225.7|20211.7|20224|20210|0
1728548070000|2024-10-10 08:14:30|20225.6|20211.6|20228.6|20214.6|20228.6|20214.6|20225.6|20211.6|0
1728548080000|2024-10-10 08:14:40|20229.1|20215.1|20230.4|20216.4|20230.7|20216.7|20228.7|20214.7|0
1728548090000|2024-10-10 08:14:50|20230.7|20216.7|20231.2|20217.2|20231.4|20217.4|20230.5|20216.5|0
1728548100000|2024-10-10 08:15:00|20230.7|20216.7|20230.4|20216.4|20230.7|20216.7|20228.9|20214.9|0
1728548110000|2024-10-10 08:15:10|20230.7|20216.7|20232|20218|20232|20218|20230.7|20216.7|0
1728548120000|2024-10-10 08:15:20|20232.1|20218.1|20232.1|20218.1|20232.1|20218.1|20231.5|20217.5|0
1728548130000|2024-10-10 08:15:30|20232.4|20218.4|20233.5|20219.5|20234.4|20220.4|20232.4|20218.4|0
1728548140000|2024-10-10 08:15:40|20233.9|20219.9|20232.2|20218.2|20233.9|20219.9|20232.2|20218.2|0
1728548150000|2024-10-10 08:15:50|20232.4|20218.4|20234.7|20220.7|20234.9|20220.9|20232.4|20218.4|0
1728548160000|2024-10-10 08:16:00|20234.6|20220.6|20230.9|20216.9|20235.2|20221.2|20230.9|20216.9|0
1728548170000|2024-10-10 08:16:10|20230.7|20216.7|20230.5|20216.5|20230.7|20216.7|20230.2|20216.2|0
1728548180000|2024-10-10 08:16:20|20230.7|20216.7|20230.5|20216.5|20231|20217|20230.4|20216.4|0
1728548190000|2024-10-10 08:16:30|20230.4|20216.4|20231.2|20217.2|20231.2|20217.2|20229.6|20215.6|0
1728548200000|2024-10-10 08:16:40|20231.4|20217.4|20232.6|20218.6|20232.7|20218.7|20231.2|20217.2|0
1728548210000|2024-10-10 08:16:50|20233|20219|20232.7|20218.7|20233|20219|20232.2|20218.2|0
1728548220000|2024-10-10 08:17:00|20233.2|20219.2|20232|20218|20233.2|20219.2|20231.9|20217.9|0
1728548230000|2024-10-10 08:17:10|20231.9|20217.9|20230.4|20216.4|20232|20218|20230|20216|0
1728548240000|2024-10-10 08:17:20|20230.2|20216.2|20231.6|20217.6|20231.6|20217.6|20229.9|20215.9|0
1728548250000|2024-10-10 08:17:30|20232.2|20218.2|20231.1|20217.1|20232.2|20218.2|20231.1|20217.1|0
1728548260000|2024-10-10 08:17:40|20231.2|20217.2|20231|20217|20231.2|20217.2|20230.6|20216.6|0
1728548270000|2024-10-10 08:17:50|20231.1|20217.1|20232.1|20218.1|20232.4|20218.4|20231|20217|0
1728548280000|2024-10-10 08:18:00|20232.5|20218.5|20232|20218|20233.2|20219.2|20231.9|20217.9|0
1728548290000|2024-10-10 08:18:10|20231.5|20217.5|20230.6|20216.6|20231.6|20217.6|20230.6|20216.6|0
1728548300000|2024-10-10 08:18:20|20231|20217|20232.5|20218.5|20232.5|20218.5|20231|20217|0
1728548310000|2024-10-10 08:18:30|20232.6|20218.6|20233.4|20219.4|20233.4|20219.4|20232.5|20218.5|0
1728548320000|2024-10-10 08:18:40|20233.7|20219.7|20232.7|20218.7|20233.7|20219.7|20232.6|20218.6|0
1728548330000|2024-10-10 08:18:50|20232.2|20218.2|20231|20217|20232.2|20218.2|20231|20217|0
1728548340000|2024-10-10 08:19:00|20231.1|20217.1|20229|20215|20231.1|20217.1|20229|20215|0
1728548350000|2024-10-10 08:19:10|20229.7|20215.7|20230.5|20216.5|20230.5|20216.5|20229.4|20215.4|0
1728548360000|2024-10-10 08:19:20|20230.7|20216.7|20231.7|20217.7|20231.7|20217.7|20230.7|20216.7|0
1728548370000|2024-10-10 08:19:30|20231.9|20217.9|20230.9|20216.9|20231.9|20217.9|20230.9|20216.9|0
1728548380000|2024-10-10 08:19:40|20231|20217|20231.7|20217.7|20231.7|20217.7|20231|20217|0
1728548390000|2024-10-10 08:19:50|20231.9|20217.9|20231.7|20217.7|20232|20218|20231|20217|0
1728548400000|2024-10-10 08:20:00|20231.5|20217.5|20232.2|20218.2|20232.5|20218.5|20231.5|20217.5|0
1728548410000|2024-10-10 08:20:10|20232.4|20218.4|20234.4|20220.4|20234.4|20220.4|20231.5|20217.5|0
1728548420000|2024-10-10 08:20:20|20234.1|20220.1|20231.1|20217.1|20234.4|20220.4|20231.1|20217.1|0
1728548430000|2024-10-10 08:20:30|20230.6|20216.6|20229.5|20215.5|20230.7|20216.7|20229.4|20215.4|0
1728548440000|2024-10-10 08:20:40|20229.6|20215.6|20230.5|20216.5|20230.5|20216.5|20229.6|20215.6|0
1728548450000|2024-10-10 08:20:50|20230.7|20216.7|20230.9|20216.9|20231|20217|20230.7|20216.7|0
1728548460000|2024-10-10 08:21:00|20230.7|20216.7|20230.2|20216.2|20230.7|20216.7|20229.9|20215.9|0
1728548470000|2024-10-10 08:21:10|20230.4|20216.4|20229.5|20215.5|20230.4|20216.4|20229.5|20215.5|0
1728548480000|2024-10-10 08:21:20|20230.2|20216.2|20229.2|20215.2|20230.2|20216.2|20229|20215|0
1728548490000|2024-10-10 08:21:30|20229.1|20215.1|20231.1|20217.1|20231.1|20217.1|20228.9|20214.9|0
1728548500000|2024-10-10 08:21:40|20231.2|20217.2|20230.4|20216.4|20231.2|20217.2|20230.2|20216.2|0
1728548510000|2024-10-10 08:21:50|20230.2|20216.2|20230.4|20216.4|20230.5|20216.5|20230.2|20216.2|0
1728548520000|2024-10-10 08:22:00|20229.9|20215.9|20229|20215|20230.5|20216.5|20229|20215|0
1728548530000|2024-10-10 08:22:10|20229.2|20215.2|20230.5|20216.5|20230.5|20216.5|20229.1|20215.1|0
1728548540000|2024-10-10 08:22:20|20229.7|20215.7|20228.1|20214.1|20229.7|20215.7|20228|20214|0
1728548550000|2024-10-10 08:22:30|20228.2|20214.2|20227.7|20213.7|20228.2|20214.2|20227.7|20213.7|0
1728548560000|2024-10-10 08:22:40|20228|20214|20228.2|20214.2|20228.2|20214.2|20227.7|20213.7|0
1728548570000|2024-10-10 08:22:50|20228|20214|20227.7|20213.7|20228.2|20214.2|20227.5|20213.5|0
1728548580000|2024-10-10 08:23:00|20227.9|20213.9|20226.5|20212.5|20227.9|20213.9|20226.5|20212.5|0
1728548590000|2024-10-10 08:23:10|20226.7|20212.7|20227.7|20213.7|20228|20214|20226.5|20212.5|0
1728548600000|2024-10-10 08:23:20|20228|20214|20227.7|20213.7|20228.5|20214.5|20227.7|20213.7|0
1728548610000|2024-10-10 08:23:30|20228|20214|20229|20215|20229.1|20215.1|20228|20214|0
1728548620000|2024-10-10 08:23:40|20228.9|20214.9|20229|20215|20229|20215|20228.2|20214.2|0
1728548630000|2024-10-10 08:23:50|20228.9|20214.9|20228.7|20214.7|20228.9|20214.9|20228.6|20214.6|0
1728548640000|2024-10-10 08:24:00|20228.5|20214.5|20227.6|20213.6|20228.5|20214.5|20227.6|20213.6|0
1728548650000|2024-10-10 08:24:10|20227.5|20213.5|20227.9|20213.9|20228.9|20214.9|20227.5|20213.5|0
1728548660000|2024-10-10 08:24:20|20227.2|20213.2|20227.5|20213.5|20227.5|20213.5|20227.2|20213.2|0
1728548670000|2024-10-10 08:24:30|20228|20214|20230.1|20216.1|20230.7|20216.7|20228|20214|0
1728548680000|2024-10-10 08:24:40|20230|20216|20229.7|20215.7|20230|20216|20229.4|20215.4|0
1728548690000|2024-10-10 08:24:50|20229.9|20215.9|20229.5|20215.5|20229.9|20215.9|20229.5|20215.5|0
1728548700000|2024-10-10 08:25:00|20229.2|20215.2|20232|20218|20232|20218|20229.1|20215.1|0
1728548710000|2024-10-10 08:25:10|20231.9|20217.9|20232.5|20218.5|20233.1|20219.1|20231.9|20217.9|0
1728548720000|2024-10-10 08:25:20|20233.1|20219.1|20233.1|20219.1|20233.2|20219.2|20232.7|20218.7|0
1728548730000|2024-10-10 08:25:30|20232.9|20218.9|20232.2|20218.2|20232.9|20218.9|20232.1|20218.1|0
1728548740000|2024-10-10 08:25:40|20232.4|20218.4|20232.4|20218.4|20232.9|20218.9|20232.4|20218.4|0
1728548750000|2024-10-10 08:25:50|20233.6|20219.6|20231.5|20217.5|20233.6|20219.6|20231.5|20217.5|0
1728548760000|2024-10-10 08:26:00|20231.9|20217.9|20232.2|20218.2|20232.2|20218.2|20231.2|20217.2|0
1728548770000|2024-10-10 08:26:10|20232.4|20218.4|20233.2|20219.2|20233.2|20219.2|20232.4|20218.4|0
1728548780000|2024-10-10 08:26:20|20233.5|20219.5|20232.5|20218.5|20233.5|20219.5|20232.5|20218.5|0
1728548790000|2024-10-10 08:26:30|20232.7|20218.7|20232|20218|20232.7|20218.7|20232|20218|0
1728548800000|2024-10-10 08:26:40|20232.6|20218.6|20233.1|20219.1|20233.2|20219.2|20232.6|20218.6|0
1728548810000|2024-10-10 08:26:50|20233.2|20219.2|20233.2|20219.2|20233.4|20219.4|20232.4|20218.4|0
1728548820000|2024-10-10 08:27:00|20233.4|20219.4|20234.4|20220.4|20234.5|20220.5|20233.2|20219.2|0
1728548830000|2024-10-10 08:27:10|20234.5|20220.5|20234|20220|20235.2|20221.2|20233.6|20219.6|0
1728548840000|2024-10-10 08:27:20|20233.7|20219.7|20233.6|20219.6|20234|20220|20233.1|20219.1|0
1728548850000|2024-10-10 08:27:30|20233.9|20219.9|20235|20221|20235|20221|20233.6|20219.6|0
1728548860000|2024-10-10 08:27:40|20235.2|20221.2|20237.6|20223.6|20237.6|20223.6|20235.2|20221.2|0
1728548870000|2024-10-10 08:27:50|20238.1|20224.1|20237.1|20223.1|20238.1|20224.1|20237.1|20223.1|0
1728548880000|2024-10-10 08:28:00|20238|20224|20237.5|20223.5|20238.1|20224.1|20237.4|20223.4|0
1728548890000|2024-10-10 08:28:10|20237.7|20223.7|20239|20225|20239.2|20225.2|20237.7|20223.7|0
1728548900000|2024-10-10 08:28:20|20238.2|20224.2|20238.6|20224.6|20238.7|20224.7|20238.2|20224.2|0
1728548910000|2024-10-10 08:28:30|20238.5|20224.5|20240.4|20226.4|20240.4|20226.4|20238.5|20224.5|0
1728548920000|2024-10-10 08:28:40|20240.2|20226.2|20240.2|20226.2|20240.2|20226.2|20239.9|20225.9|0
1728548930000|2024-10-10 08:28:50|20240|20226|20240.5|20226.5|20240.7|20226.7|20239.9|20225.9|0
1728548940000|2024-10-10 08:29:00|20240.7|20226.7|20240.2|20226.2|20241.7|20227.7|20240.2|20226.2|0
1728548950000|2024-10-10 08:29:10|20240|20226|20242.4|20228.4|20242.4|20228.4|20240|20226|0
1728548960000|2024-10-10 08:29:20|20242.2|20228.2|20241.5|20227.5|20242.2|20228.2|20240.5|20226.5|0
1728548970000|2024-10-10 08:29:30|20241.6|20227.6|20240.4|20226.4|20242|20228|20240.4|20226.4|0
1728548980000|2024-10-10 08:29:40|20240.2|20226.2|20242.5|20228.5|20243.7|20229.7|20240.2|20226.2|0
1728548990000|2024-10-10 08:29:50|20242.2|20228.2|20241.4|20227.4|20242.2|20228.2|20240.6|20226.6|0
1728549000000|2024-10-10 08:30:00|20241.2|20227.2|20242.6|20228.6|20242.6|20228.6|20241.2|20227.2|0
1728549010000|2024-10-10 08:30:10|20242.5|20228.5|20241|20227|20242.7|20228.7|20241|20227|0
1728549020000|2024-10-10 08:30:20|20241.1|20227.1|20241.2|20227.2|20241.7|20227.7|20241|20227|0
1728549030000|2024-10-10 08:30:30|20241.4|20227.4|20241.4|20227.4|20241.7|20227.7|20241.2|20227.2|0
1728549040000|2024-10-10 08:30:40|20242|20228|20242.1|20228.1|20242.6|20228.6|20242|20228|0
1728549050000|2024-10-10 08:30:50|20242.2|20228.2|20242|20228|20242.2|20228.2|20241.6|20227.6|0
1728549060000|2024-10-10 08:31:00|20242.6|20228.6|20242|20228|20242.6|20228.6|20241.9|20227.9|0
1728549070000|2024-10-10 08:31:10|20241.5|20227.5|20241.5|20227.5|20241.9|20227.9|20241.5|20227.5|0
1728549080000|2024-10-10 08:31:20|20241.7|20227.7|20242.2|20228.2|20242.2|20228.2|20241.4|20227.4|0
1728549090000|2024-10-10 08:31:30|20242.4|20228.4|20242.4|20228.4|20243.1|20229.1|20242.4|20228.4|0
1728549100000|2024-10-10 08:31:40|20242.2|20228.2|20242.7|20228.7|20242.7|20228.7|20242.1|20228.1|0
1728549110000|2024-10-10 08:31:50|20242.9|20228.9|20244.1|20230.1|20244.2|20230.2|20242.9|20228.9|0
1728549120000|2024-10-10 08:32:00|20244.4|20230.4|20244.4|20230.4|20244.6|20230.6|20244.2|20230.2|0
1728549130000|2024-10-10 08:32:10|20244.5|20230.5|20244.7|20230.7|20244.9|20230.9|20244.1|20230.1|0
1728549140000|2024-10-10 08:32:20|20244.6|20230.6|20244.5|20230.5|20244.7|20230.7|20244.4|20230.4|0
1728549150000|2024-10-10 08:32:30|20244.6|20230.6|20244|20230|20244.6|20230.6|20244|20230|0
1728549160000|2024-10-10 08:32:40|20244.1|20230.1|20244|20230|20244.1|20230.1|20243.5|20229.5|0
1728549170000|2024-10-10 08:32:50|20243.9|20229.9|20244.4|20230.4|20244.5|20230.5|20243.4|20229.4|0
1728549180000|2024-10-10 08:33:00|20243.5|20229.5|20242.7|20228.7|20243.7|20229.7|20242.4|20228.4|0
1728549190000|2024-10-10 08:33:10|20242.5|20228.5|20241.9|20227.9|20242.5|20228.5|20241.7|20227.7|0
1728549200000|2024-10-10 08:33:20|20241.7|20227.7|20242.2|20228.2|20242.5|20228.5|20241.4|20227.4|0
1728549210000|2024-10-10 08:33:30|20242.1|20228.1|20241.9|20227.9|20242.1|20228.1|20241.2|20227.2|0
1728549220000|2024-10-10 08:33:40|20242|20228|20242.5|20228.5|20243.1|20229.1|20242|20228|0
1728549230000|2024-10-10 08:33:50|20242.6|20228.6|20242.5|20228.5|20242.7|20228.7|20242.5|20228.5|0
1728549240000|2024-10-10 08:34:00|20242.6|20228.6|20244.5|20230.5|20244.5|20230.5|20242.5|20228.5|0
1728549250000|2024-10-10 08:34:10|20244.4|20230.4|20246|20232|20246|20232|20244.4|20230.4|0
1728549260000|2024-10-10 08:34:20|20246.2|20232.2|20244.2|20230.2|20246.2|20232.2|20244.2|20230.2|0
1728549270000|2024-10-10 08:34:30|20245|20231|20244.7|20230.7|20245.5|20231.5|20244.6|20230.6|0
1728549280000|2024-10-10 08:34:40|20244|20230|20244.4|20230.4|20244.4|20230.4|20243.5|20229.5|0
1728549290000|2024-10-10 08:34:50|20244.2|20230.2|20244.5|20230.5|20244.5|20230.5|20244|20230|0
1728549300000|2024-10-10 08:35:00|20244|20230|20244.2|20230.2|20244.2|20230.2|20243.9|20229.9|0
1728549310000|2024-10-10 08:35:10|20244|20230|20244.2|20230.2|20244.6|20230.6|20244|20230|0
1728549320000|2024-10-10 08:35:20|20244.4|20230.4|20245.7|20231.7|20245.9|20231.9|20244.4|20230.4|0
1728549330000|2024-10-10 08:35:30|20245.6|20231.6|20245.6|20231.6|20246.1|20232.1|20244.7|20230.7|0
1728549340000|2024-10-10 08:35:40|20246|20232|20245.7|20231.7|20246.2|20232.2|20245.7|20231.7|0
1728549350000|2024-10-10 08:35:50|20245.5|20231.5|20245.5|20231.5|20246|20232|20245.5|20231.5|0
1728549360000|2024-10-10 08:36:00|20245.1|20231.1|20244.7|20230.7|20245.9|20231.9|20244.7|20230.7|0
1728549370000|2024-10-10 08:36:10|20244.6|20230.6|20244.5|20230.5|20244.6|20230.6|20244.1|20230.1|0
1728549380000|2024-10-10 08:36:20|20244.6|20230.6|20244.7|20230.7|20244.7|20230.7|20244.5|20230.5|0
1728549390000|2024-10-10 08:36:30|20244.6|20230.6|20244.6|20230.6|20245|20231|20244.6|20230.6|0
1728549400000|2024-10-10 08:36:40|20244.5|20230.5|20244.4|20230.4|20244.5|20230.5|20243.5|20229.5|0
1728549410000|2024-10-10 08:36:50|20244.1|20230.1|20243.6|20229.6|20244.1|20230.1|20243.6|20229.6|0
1728549420000|2024-10-10 08:37:00|20243.2|20229.2|20242.5|20228.5|20243.2|20229.2|20242.1|20228.1|0
1728549430000|2024-10-10 08:37:10|20242.4|20228.4|20243.9|20229.9|20243.9|20229.9|20242.4|20228.4|0
1728549440000|2024-10-10 08:37:20|20244.1|20230.1|20240.7|20226.7|20244.1|20230.1|20240.7|20226.7|0
1728549450000|2024-10-10 08:37:30|20240.9|20226.9|20241.2|20227.2|20241.2|20227.2|20240.9|20226.9|0
1728549460000|2024-10-10 08:37:40|20240|20226|20240.9|20226.9|20240.9|20226.9|20239.7|20225.7|0
1728549470000|2024-10-10 08:37:50|20240.4|20226.4|20238.2|20224.2|20240.4|20226.4|20238.2|20224.2|0
1728549480000|2024-10-10 08:38:00|20239|20225|20237.9|20223.9|20239|20225|20237.7|20223.7|0
1728549490000|2024-10-10 08:38:10|20237.7|20223.7|20238.7|20224.7|20238.7|20224.7|20237.7|20223.7|0
1728549500000|2024-10-10 08:38:20|20238.9|20224.9|20238.2|20224.2|20239.2|20225.2|20238.2|20224.2|0
1728549510000|2024-10-10 08:38:30|20238.4|20224.4|20237|20223|20238.4|20224.4|20236.7|20222.7|0
1728549520000|2024-10-10 08:38:40|20236.9|20222.9|20237.6|20223.6|20238|20224|20236.9|20222.9|0
1728549530000|2024-10-10 08:38:50|20237.7|20223.7|20238.4|20224.4|20238.7|20224.7|20237.7|20223.7|0
1728549540000|2024-10-10 08:39:00|20238.2|20224.2|20238.5|20224.5|20238.7|20224.7|20238.2|20224.2|0
1728549550000|2024-10-10 08:39:10|20238.4|20224.4|20240|20226|20240|20226|20238.4|20224.4|0
1728549560000|2024-10-10 08:39:20|20239.7|20225.7|20239.2|20225.2|20240|20226|20239.2|20225.2|0
1728549570000|2024-10-10 08:39:30|20239.1|20225.1|20239|20225|20239.2|20225.2|20239|20225|0
1728549580000|2024-10-10 08:39:40|20238.5|20224.5|20238.7|20224.7|20239.2|20225.2|20238.5|20224.5|0
1728549590000|2024-10-10 08:39:50|20238.6|20224.6|20238.4|20224.4|20238.6|20224.6|20237.2|20223.2|0
1728549600000|2024-10-10 08:40:00|20238.5|20224.5|20240.2|20226.2|20240.2|20226.2|20238.2|20224.2|0
1728549610000|2024-10-10 08:40:10|20239.6|20225.6|20239.2|20225.2|20239.6|20225.6|20239|20225|0
1728549620000|2024-10-10 08:40:20|20239.4|20225.4|20240.9|20226.9|20242.1|20228.1|20239.4|20225.4|0
1728549630000|2024-10-10 08:40:30|20240.7|20226.7|20238.5|20224.5|20240.7|20226.7|20238.4|20224.4|0
1728549640000|2024-10-10 08:40:40|20238.2|20224.2|20238.2|20224.2|20238.9|20224.9|20237.7|20223.7|0
1728549650000|2024-10-10 08:40:50|20237.7|20223.7|20237.7|20223.7|20238.9|20224.9|20237.7|20223.7|0
1728549660000|2024-10-10 08:41:00|20238|20224|20237.4|20223.4|20238.1|20224.1|20236.7|20222.7|0
1728549670000|2024-10-10 08:41:10|20237.2|20223.2|20236.2|20222.2|20237.5|20223.5|20236.2|20222.2|0
1728549680000|2024-10-10 08:41:20|20236.1|20222.1|20235.9|20221.9|20236.1|20222.1|20235.9|20221.9|0
1728549690000|2024-10-10 08:41:30|20235.7|20221.7|20234|20220|20235.7|20221.7|20233.1|20219.1|0
1728549700000|2024-10-10 08:41:40|20234.2|20220.2|20234|20220|20234.2|20220.2|20234|20220|0
1728549710000|2024-10-10 08:41:50|20233.7|20219.7|20234.1|20220.1|20234.1|20220.1|20233.6|20219.6|0
1728549720000|2024-10-10 08:42:00|20233.9|20219.9|20234.5|20220.5|20234.5|20220.5|20233.7|20219.7|0
1728549730000|2024-10-10 08:42:10|20234.6|20220.6|20234.2|20220.2|20234.6|20220.6|20234|20220|0
1728549740000|2024-10-10 08:42:20|20234.4|20220.4|20234.5|20220.5|20234.5|20220.5|20234.2|20220.2|0
1728549750000|2024-10-10 08:42:30|20234.2|20220.2|20234.2|20220.2|20234.2|20220.2|20233.9|20219.9|0
1728549760000|2024-10-10 08:42:40|20234.4|20220.4|20236.7|20222.7|20236.7|20222.7|20234.4|20220.4|0
1728549770000|2024-10-10 08:42:50|20236.6|20222.6|20236|20222|20237.4|20223.4|20236|20222|0
1728549780000|2024-10-10 08:43:00|20235.9|20221.9|20234.5|20220.5|20235.9|20221.9|20234.5|20220.5|0
1728549790000|2024-10-10 08:43:10|20234.4|20220.4|20234.7|20220.7|20234.7|20220.7|20234.2|20220.2|0
1728549800000|2024-10-10 08:43:20|20234.2|20220.2|20233|20219|20234.2|20220.2|20232.7|20218.7|0
1728549810000|2024-10-10 08:43:30|20233.2|20219.2|20233|20219|20233.4|20219.4|20232.4|20218.4|0
1728549820000|2024-10-10 08:43:40|20232.5|20218.5|20231.7|20217.7|20232.7|20218.7|20231.5|20217.5|0
1728549830000|2024-10-10 08:43:50|20231.4|20217.4|20231.2|20217.2|20231.4|20217.4|20230.9|20216.9|0
1728549840000|2024-10-10 08:44:00|20231.1|20217.1|20232.2|20218.2|20232.2|20218.2|20231.1|20217.1|0
1728549850000|2024-10-10 08:44:10|20232.4|20218.4|20232.5|20218.5|20232.7|20218.7|20232.4|20218.4|0
1728549860000|2024-10-10 08:44:20|20232.6|20218.6|20232.1|20218.1|20232.9|20218.9|20231.7|20217.7|0
1728549870000|2024-10-10 08:44:30|20232.2|20218.2|20231.4|20217.4|20232.2|20218.2|20231.4|20217.4|0
1728549880000|2024-10-10 08:44:40|20231|20217|20231.5|20217.5|20231.7|20217.7|20231|20217|0
1728549890000|2024-10-10 08:44:50|20232.2|20218.2|20232.5|20218.5|20232.9|20218.9|20231.4|20217.4|0
1728549900000|2024-10-10 08:45:00|20232.2|20218.2|20232|20218|20232.4|20218.4|20231.7|20217.7|0
1728549910000|2024-10-10 08:45:10|20232.2|20218.2|20234.5|20220.5|20234.6|20220.6|20232.1|20218.1|0
1728549920000|2024-10-10 08:45:20|20234.6|20220.6|20234.1|20220.1|20234.7|20220.7|20234|20220|0
1728549930000|2024-10-10 08:45:30|20234.4|20220.4|20233.6|20219.6|20234.4|20220.4|20233.1|20219.1|0
1728549940000|2024-10-10 08:45:40|20233.7|20219.7|20232.9|20218.9|20233.7|20219.7|20232.9|20218.9|0
1728549950000|2024-10-10 08:45:50|20233.1|20219.1|20233.6|20219.6|20233.6|20219.6|20233.1|20219.1|0
1728549960000|2024-10-10 08:46:00|20233.7|20219.7|20233.9|20219.9|20233.9|20219.9|20233.5|20219.5|0
1728549970000|2024-10-10 08:46:10|20233.7|20219.7|20233.9|20219.9|20234.1|20220.1|20233.6|20219.6|0
1728549980000|2024-10-10 08:46:20|20234|20220|20233.9|20219.9|20234|20220|20233.9|20219.9|0
1728549990000|2024-10-10 08:46:30|20234|20220|20236.4|20222.4|20236.4|20222.4|20234|20220|0
1728550000000|2024-10-10 08:46:40|20236.1|20222.1|20236.1|20222.1|20236.1|20222.1|20236|20222|0
1728550010000|2024-10-10 08:46:50|20236.4|20222.4|20234|20220|20236.4|20222.4|20234|20220|0
1728550020000|2024-10-10 08:47:00|20233.9|20219.9|20234.1|20220.1|20234.2|20220.2|20233.9|20219.9|0
1728550030000|2024-10-10 08:47:10|20234.2|20220.2|20234.2|20220.2|20234.4|20220.4|20234.1|20220.1|0
1728550040000|2024-10-10 08:47:20|20234|20220|20234.6|20220.6|20234.6|20220.6|20233.9|20219.9|0
1728550050000|2024-10-10 08:47:30|20235|20221|20235.2|20221.2|20235.2|20221.2|20234.9|20220.9|0
1728550060000|2024-10-10 08:47:40|20235.4|20221.4|20234.6|20220.6|20235.4|20221.4|20234.5|20220.5|0
1728550070000|2024-10-10 08:47:50|20234.5|20220.5|20234.6|20220.6|20234.6|20220.6|20234.5|20220.5|0
1728550080000|2024-10-10 08:48:00|20234.7|20220.7|20234.9|20220.9|20235.7|20221.7|20234.7|20220.7|0
1728550090000|2024-10-10 08:48:10|20235|20221|20233.5|20219.5|20235|20221|20233.4|20219.4|0
1728550100000|2024-10-10 08:48:20|20233|20219|20232.9|20218.9|20233.5|20219.5|20232.9|20218.9|0
1728550110000|2024-10-10 08:48:30|20231.6|20217.6|20231.5|20217.5|20231.7|20217.7|20231|20217|0
1728550120000|2024-10-10 08:48:40|20231.6|20217.6|20231.7|20217.7|20231.7|20217.7|20231.5|20217.5|0
1728550130000|2024-10-10 08:48:50|20232|20218|20230.9|20216.9|20232.2|20218.2|20230.9|20216.9|0
1728550140000|2024-10-10 08:49:00|20230.7|20216.7|20229.7|20215.7|20231.2|20217.2|20229.7|20215.7|0
1728550150000|2024-10-10 08:49:10|20229.9|20215.9|20229.5|20215.5|20229.9|20215.9|20229|20215|0
1728550160000|2024-10-10 08:49:20|20229.6|20215.6|20229|20215|20230.2|20216.2|20229|20215|0
1728550170000|2024-10-10 08:49:30|20228.9|20214.9|20229.2|20215.2|20229.2|20215.2|20228.7|20214.7|0
1728550180000|2024-10-10 08:49:40|20229.7|20215.7|20229.1|20215.1|20229.9|20215.9|20229|20215|0
1728550190000|2024-10-10 08:49:50|20228.5|20214.5|20228.7|20214.7|20229.1|20215.1|20228.4|20214.4|0
1728550200000|2024-10-10 08:50:00|20228.6|20214.6|20232.1|20218.1|20232.1|20218.1|20228.6|20214.6|0
1728550210000|2024-10-10 08:50:10|20232.5|20218.5|20232.1|20218.1|20232.5|20218.5|20231.7|20217.7|0
1728550220000|2024-10-10 08:50:20|20232.2|20218.2|20231.5|20217.5|20232.2|20218.2|20231.5|20217.5|0
1728550230000|2024-10-10 08:50:30|20231.6|20217.6|20231.2|20217.2|20232|20218|20231.2|20217.2|0
1728550240000|2024-10-10 08:50:40|20231.1|20217.1|20232|20218|20232|20218|20231.1|20217.1|0
1728550250000|2024-10-10 08:50:50|20232.1|20218.1|20231.9|20217.9|20232.1|20218.1|20231.6|20217.6|0
1728550260000|2024-10-10 08:51:00|20230|20216|20233.9|20219.9|20233.9|20219.9|20230|20216|0
1728550270000|2024-10-10 08:51:10|20233.7|20219.7|20234.2|20220.2|20234.2|20220.2|20233.7|20219.7|0
1728550280000|2024-10-10 08:51:20|20234.1|20220.1|20233.1|20219.1|20234.1|20220.1|20233|20219|0
1728550290000|2024-10-10 08:51:30|20233|20219|20233.2|20219.2|20233.2|20219.2|20233|20219|0
1728550300000|2024-10-10 08:51:40|20233.1|20219.1|20233.1|20219.1|20233.4|20219.4|20233.1|20219.1|0
1728550310000|2024-10-10 08:51:50|20233.2|20219.2|20233.7|20219.7|20233.7|20219.7|20231.9|20217.9|0
1728550320000|2024-10-10 08:52:00|20234.7|20220.7|20235.5|20221.5|20235.6|20221.6|20234.7|20220.7|0
1728550330000|2024-10-10 08:52:10|20235.7|20221.7|20235.6|20221.6|20236|20222|20235.5|20221.5|0
1728550340000|2024-10-10 08:52:20|20235.2|20221.2|20234.4|20220.4|20235.2|20221.2|20234.1|20220.1|0
1728550350000|2024-10-10 08:52:30|20234.2|20220.2|20234.4|20220.4|20234.4|20220.4|20234.1|20220.1|0
1728550360000|2024-10-10 08:52:40|20234.2|20220.2|20234.2|20220.2|20234.2|20220.2|20234|20220|0
1728550370000|2024-10-10 08:52:50|20234.1|20220.1|20233.4|20219.4|20234.1|20220.1|20232.9|20218.9|0
1728550380000|2024-10-10 08:53:00|20233.2|20219.2|20233.4|20219.4|20233.4|20219.4|20232.7|20218.7|0
1728550390000|2024-10-10 08:53:10|20233.2|20219.2|20232.2|20218.2|20233.2|20219.2|20232|20218|0
1728550400000|2024-10-10 08:53:20|20232.1|20218.1|20231.6|20217.6|20232.1|20218.1|20231|20217|0
1728550410000|2024-10-10 08:53:30|20231.5|20217.5|20231.9|20217.9|20231.9|20217.9|20231.1|20217.1|0
1728550420000|2024-10-10 08:53:40|20231.7|20217.7|20232.7|20218.7|20232.7|20218.7|20231.7|20217.7|0
1728550430000|2024-10-10 08:53:50|20232.6|20218.6|20231.1|20217.1|20232.6|20218.6|20231.1|20217.1|0
1728550440000|2024-10-10 08:54:00|20231|20217|20232.4|20218.4|20232.9|20218.9|20231|20217|0
1728550450000|2024-10-10 08:54:10|20232.1|20218.1|20233.6|20219.6|20234|20220|20232.1|20218.1|0
1728550460000|2024-10-10 08:54:20|20233.1|20219.1|20233.2|20219.2|20233.7|20219.7|20233|20219|0
1728550470000|2024-10-10 08:54:30|20233.7|20219.7|20234.1|20220.1|20234.2|20220.2|20233.7|20219.7|0
1728550480000|2024-10-10 08:54:40|20234.2|20220.2|20235|20221|20235.5|20221.5|20234.2|20220.2|0
1728550490000|2024-10-10 08:54:50|20235.6|20221.6|20236|20222|20236.2|20222.2|20235.5|20221.5|0
1728550500000|2024-10-10 08:55:00|20236.1|20222.1|20236|20222|20236.1|20222.1|20235.5|20221.5|0
1728550510000|2024-10-10 08:55:10|20234.2|20220.2|20234|20220|20234.2|20220.2|20233.7|20219.7|0
1728550520000|2024-10-10 08:55:20|20234.2|20220.2|20233.7|20219.7|20234.2|20220.2|20233.7|20219.7|0
1728550530000|2024-10-10 08:55:30|20233.6|20219.6|20232.7|20218.7|20234.7|20220.7|20232.7|20218.7|0
1728550540000|2024-10-10 08:55:40|20232.6|20218.6|20233.5|20219.5|20233.7|20219.7|20232.6|20218.6|0
1728550550000|2024-10-10 08:55:50|20233|20219|20235.2|20221.2|20235.4|20221.4|20233|20219|0
1728550560000|2024-10-10 08:56:00|20235|20221|20235.5|20221.5|20235.7|20221.7|20235|20221|0
1728550570000|2024-10-10 08:56:10|20235.6|20221.6|20235.4|20221.4|20235.9|20221.9|20235.2|20221.2|0
1728550580000|2024-10-10 08:56:20|20235.5|20221.5|20234.7|20220.7|20235.7|20221.7|20234.7|20220.7|0
1728550590000|2024-10-10 08:56:30|20235.2|20221.2|20234.7|20220.7|20235.4|20221.4|20234.7|20220.7|0
1728550600000|2024-10-10 08:56:40|20234.2|20220.2|20233.6|20219.6|20234.2|20220.2|20233.6|20219.6|0
1728550610000|2024-10-10 08:56:50|20234|20220|20233.2|20219.2|20234.1|20220.1|20233.2|20219.2|0
1728550620000|2024-10-10 08:57:00|20233|20219|20235.2|20221.2|20235.2|20221.2|20233|20219|0
1728550630000|2024-10-10 08:57:10|20235.4|20221.4|20235|20221|20235.5|20221.5|20235|20221|0
1728550640000|2024-10-10 08:57:20|20235.1|20221.1|20236.7|20222.7|20237.1|20223.1|20234.6|20220.6|0
1728550650000|2024-10-10 08:57:30|20236.5|20222.5|20237.2|20223.2|20237.2|20223.2|20236.5|20222.5|0
1728550660000|2024-10-10 08:57:40|20236.9|20222.9|20237|20223|20237|20223|20236.4|20222.4|0
1728550670000|2024-10-10 08:57:50|20236.7|20222.7|20236.2|20222.2|20237.1|20223.1|20236.1|20222.1|0
1728550680000|2024-10-10 08:58:00|20236.4|20222.4|20233.7|20219.7|20236.6|20222.6|20233.5|20219.5|0
1728550690000|2024-10-10 08:58:10|20233.6|20219.6|20232.9|20218.9|20233.6|20219.6|20232.9|20218.9|0
1728550700000|2024-10-10 08:58:20|20233.2|20219.2|20233.2|20219.2|20233.2|20219.2|20232.6|20218.6|0
1728550710000|2024-10-10 08:58:30|20233|20219|20232.5|20218.5|20233|20219|20231.9|20217.9|0
1728550720000|2024-10-10 08:58:40|20232.4|20218.4|20233.7|20219.7|20233.7|20219.7|20232.4|20218.4|0
1728550730000|2024-10-10 08:58:50|20233.5|20219.5|20234.5|20220.5|20234.5|20220.5|20233.4|20219.4|0
1728550740000|2024-10-10 08:59:00|20234.2|20220.2|20233.6|20219.6|20234.6|20220.6|20233.6|20219.6|0
1728550750000|2024-10-10 08:59:10|20233.9|20219.9|20232.7|20218.7|20234.1|20220.1|20232.7|20218.7|0
1728550760000|2024-10-10 08:59:20|20233.4|20219.4|20234.2|20220.2|20234.2|20220.2|20233.4|20219.4|0
1728550770000|2024-10-10 08:59:30|20233.7|20219.7|20233.5|20219.5|20233.9|20219.9|20233.5|20219.5|0
1728550780000|2024-10-10 08:59:40|20233.4|20219.4|20233.9|20219.9|20234|20220|20233.4|20219.4|0
1728550790000|2024-10-10 08:59:50|20234.1|20220.1|20234.1|20220.1|20234.5|20220.5|20233.7|20219.7|0
1728550800000|2024-10-10 09:00:00|20234.5|20220.5|20232.1|20218.1|20234.5|20220.5|20232|20218|0
1728550810000|2024-10-10 09:00:10|20232|20218|20231|20217|20232|20218|20230.5|20216.5|0
1728550820000|2024-10-10 09:00:20|20230.7|20216.7|20231.9|20217.9|20231.9|20217.9|20230.7|20216.7|0
1728550830000|2024-10-10 09:00:30|20233|20219|20232|20218|20233|20219|20231.6|20217.6|0
1728550840000|2024-10-10 09:00:40|20229.1|20215.1|20230.1|20216.1|20230.1|20216.1|20229|20215|0
1728550850000|2024-10-10 09:00:50|20230|20216|20230.5|20216.5|20230.5|20216.5|20230|20216|0
1728550860000|2024-10-10 09:01:00|20230|20216|20231.5|20217.5|20231.5|20217.5|20230|20216|0
1728550870000|2024-10-10 09:01:10|20231.4|20217.4|20231|20217|20231.6|20217.6|20231|20217|0
1728550880000|2024-10-10 09:01:20|20231.1|20217.1|20232|20218|20232|20218|20231.1|20217.1|0
1728550890000|2024-10-10 09:01:30|20231|20217|20230.5|20216.5|20231|20217|20230.2|20216.2|0
1728550900000|2024-10-10 09:01:40|20230.4|20216.4|20230.5|20216.5|20230.6|20216.6|20229.7|20215.7|0
1728550910000|2024-10-10 09:01:50|20230.4|20216.4|20230.4|20216.4|20230.9|20216.9|20229.7|20215.7|0
1728550920000|2024-10-10 09:02:00|20232.5|20218.5|20233.2|20219.2|20233.2|20219.2|20232.5|20218.5|0
1728550930000|2024-10-10 09:02:10|20233.4|20219.4|20233.2|20219.2|20233.5|20219.5|20232.7|20218.7|0
1728550940000|2024-10-10 09:02:20|20233|20219|20233.4|20219.4|20233.7|20219.7|20232.9|20218.9|0
1728550950000|2024-10-10 09:02:30|20233|20219|20231.7|20217.7|20233|20219|20231.7|20217.7|0
1728550960000|2024-10-10 09:02:40|20231.9|20217.9|20231.9|20217.9|20232.1|20218.1|20231.9|20217.9|0
1728550970000|2024-10-10 09:02:50|20232.1|20218.1|20231.6|20217.6|20232.1|20218.1|20231.2|20217.2|0
1728550980000|2024-10-10 09:03:00|20231.9|20217.9|20231.2|20217.2|20232.4|20218.4|20231.2|20217.2|0
1728550990000|2024-10-10 09:03:10|20231.1|20217.1|20231.5|20217.5|20231.7|20217.7|20231|20217|0
1728551000000|2024-10-10 09:03:20|20231.6|20217.6|20231.7|20217.7|20231.7|20217.7|20231.6|20217.6|0
1728551010000|2024-10-10 09:03:30|20231.9|20217.9|20232.4|20218.4|20232.4|20218.4|20231.9|20217.9|0
1728551020000|2024-10-10 09:03:40|20231.9|20217.9|20231.7|20217.7|20232.1|20218.1|20231.7|20217.7|0
1728551030000|2024-10-10 09:03:50|20231.5|20217.5|20231.4|20217.4|20231.5|20217.5|20231.4|20217.4|0
1728551040000|2024-10-10 09:04:00|20231.2|20217.2|20231.7|20217.7|20231.7|20217.7|20231.1|20217.1|0
1728551050000|2024-10-10 09:04:10|20231.5|20217.5|20230.7|20216.7|20231.5|20217.5|20230.7|20216.7|0
1728551060000|2024-10-10 09:04:20|20230.1|20216.1|20230.2|20216.2|20230.4|20216.4|20230|20216|0
1728551070000|2024-10-10 09:04:30|20230.4|20216.4|20229.7|20215.7|20230.4|20216.4|20229.7|20215.7|0
1728551080000|2024-10-10 09:04:40|20229.6|20215.6|20229.9|20215.9|20230.1|20216.1|20229.4|20215.4|0
1728551090000|2024-10-10 09:04:50|20230|20216|20229.5|20215.5|20230.4|20216.4|20229|20215|0
1728551100000|2024-10-10 09:05:00|20230|20216|20229.9|20215.9|20230.5|20216.5|20229.7|20215.7|0
1728551110000|2024-10-10 09:05:10|20230.2|20216.2|20229.5|20215.5|20230.2|20216.2|20229.1|20215.1|0
1728551120000|2024-10-10 09:05:20|20229.6|20215.6|20228.9|20214.9|20229.6|20215.6|20228.9|20214.9|0
1728551130000|2024-10-10 09:05:30|20229|20215|20227.7|20213.7|20229|20215|20227.7|20213.7|0
1728551140000|2024-10-10 09:05:40|20227.9|20213.9|20227.7|20213.7|20228.1|20214.1|20227.6|20213.6|0
1728551150000|2024-10-10 09:05:50|20227.9|20213.9|20227.5|20213.5|20228.1|20214.1|20227.4|20213.4|0
1728551160000|2024-10-10 09:06:00|20228|20214|20227.6|20213.6|20228|20214|20227.2|20213.2|0
1728551170000|2024-10-10 09:06:10|20227.9|20213.9|20229.4|20215.4|20230|20216|20227.7|20213.7|0
1728551180000|2024-10-10 09:06:20|20229.5|20215.5|20229.2|20215.2|20229.6|20215.6|20229.1|20215.1|0
1728551190000|2024-10-10 09:06:30|20229.1|20215.1|20228.7|20214.7|20229.2|20215.2|20228.7|20214.7|0
1728551200000|2024-10-10 09:06:40|20228.6|20214.6|20228.6|20214.6|20228.6|20214.6|20228.4|20214.4|0
1728551210000|2024-10-10 09:06:50|20228.7|20214.7|20228.2|20214.2|20228.7|20214.7|20228|20214|0
1728551220000|2024-10-10 09:07:00|20228.1|20214.1|20229.5|20215.5|20229.6|20215.6|20228|20214|0
1728551230000|2024-10-10 09:07:10|20229.7|20215.7|20228.6|20214.6|20229.7|20215.7|20228.4|20214.4|0
1728551240000|2024-10-10 09:07:20|20228.7|20214.7|20229.4|20215.4|20229.4|20215.4|20228.4|20214.4|0
1728551250000|2024-10-10 09:07:30|20229.2|20215.2|20229.4|20215.4|20229.5|20215.5|20229|20215|0
1728551260000|2024-10-10 09:07:40|20229.5|20215.5|20229|20215|20229.5|20215.5|20229|20215|0
1728551270000|2024-10-10 09:07:50|20228.7|20214.7|20228.1|20214.1|20228.7|20214.7|20228.1|20214.1|0
1728551280000|2024-10-10 09:08:00|20228|20214|20228|20214|20228.1|20214.1|20228|20214|0
1728551290000|2024-10-10 09:08:10|20228.1|20214.1|20228.6|20214.6|20229.2|20215.2|20227.6|20213.6|0
1728551300000|2024-10-10 09:08:20|20228.4|20214.4|20228.1|20214.1|20228.4|20214.4|20228.1|20214.1|0
1728551310000|2024-10-10 09:08:30|20228|20214|20227.7|20213.7|20228|20214|20227.2|20213.2|0
1728551320000|2024-10-10 09:08:40|20227.6|20213.6|20226.7|20212.7|20227.6|20213.6|20226.7|20212.7|0
1728551330000|2024-10-10 09:08:50|20226.6|20212.6|20227.5|20213.5|20227.7|20213.7|20226.6|20212.6|0
1728551340000|2024-10-10 09:09:00|20227.4|20213.4|20226.9|20212.9|20227.5|20213.5|20226.7|20212.7|0
1728551350000|2024-10-10 09:09:10|20226.7|20212.7|20226.2|20212.2|20226.7|20212.7|20226.2|20212.2|0
1728551360000|2024-10-10 09:09:20|20226|20212|20226.4|20212.4|20226.6|20212.6|20225.9|20211.9|0
1728551370000|2024-10-10 09:09:30|20226.5|20212.5|20226.7|20212.7|20227.9|20213.9|20226.4|20212.4|0
1728551380000|2024-10-10 09:09:40|20226.9|20212.9|20227.4|20213.4|20227.4|20213.4|20226.7|20212.7|0
1728551390000|2024-10-10 09:09:50|20227.9|20213.9|20226.7|20212.7|20228|20214|20226.7|20212.7|0
1728551400000|2024-10-10 09:10:00|20226.4|20212.4|20225|20211|20226.7|20212.7|20225|20211|0
1728551410000|2024-10-10 09:10:10|20225.1|20211.1|20226|20212|20226|20212|20225.1|20211.1|0
1728551420000|2024-10-10 09:10:20|20225.5|20211.5|20225.7|20211.7|20226|20212|20225.5|20211.5|0
1728551430000|2024-10-10 09:10:30|20225.9|20211.9|20227|20213|20227.1|20213.1|20225.9|20211.9|0
1728551440000|2024-10-10 09:10:40|20227.1|20213.1|20226.4|20212.4|20227.1|20213.1|20226.2|20212.2|0
1728551450000|2024-10-10 09:10:50|20226.5|20212.5|20226.7|20212.7|20227.5|20213.5|20226.5|20212.5|0
1728551460000|2024-10-10 09:11:00|20226.6|20212.6|20226.5|20212.5|20226.7|20212.7|20226.5|20212.5|0
1728551470000|2024-10-10 09:11:10|20225.9|20211.9|20225.4|20211.4|20226.2|20212.2|20225.4|20211.4|0
1728551480000|2024-10-10 09:11:20|20225.1|20211.1|20228.2|20214.2|20228.2|20214.2|20225.1|20211.1|0
1728551490000|2024-10-10 09:11:30|20228.1|20214.1|20229.9|20215.9|20229.9|20215.9|20228.1|20214.1|0
1728551500000|2024-10-10 09:11:40|20230|20216|20232|20218|20232.4|20218.4|20230|20216|0
1728551510000|2024-10-10 09:11:50|20232.4|20218.4|20231|20217|20232.4|20218.4|20231|20217|0
1728551520000|2024-10-10 09:12:00|20230.9|20216.9|20231.5|20217.5|20231.6|20217.6|20230.9|20216.9|0
1728551530000|2024-10-10 09:12:10|20231.6|20217.6|20232|20218|20232|20218|20231.5|20217.5|0
1728551540000|2024-10-10 09:12:20|20232.1|20218.1|20231.6|20217.6|20232.1|20218.1|20231.5|20217.5|0
1728551550000|2024-10-10 09:12:30|20231.7|20217.7|20230.4|20216.4|20231.7|20217.7|20229.6|20215.6|0
1728551560000|2024-10-10 09:12:40|20229.9|20215.9|20229.7|20215.7|20230.2|20216.2|20229.4|20215.4|0
1728551570000|2024-10-10 09:12:50|20229.9|20215.9|20228.7|20214.7|20229.9|20215.9|20228.7|20214.7|0
1728551580000|2024-10-10 09:13:00|20227.5|20213.5|20228.1|20214.1|20228.4|20214.4|20227.5|20213.5|0
1728551590000|2024-10-10 09:13:10|20228.2|20214.2|20228.2|20214.2|20228.7|20214.7|20228.2|20214.2|0
1728551600000|2024-10-10 09:13:20|20228.1|20214.1|20228.2|20214.2|20228.4|20214.4|20228.1|20214.1|0
1728551610000|2024-10-10 09:13:30|20228.9|20214.9|20229.5|20215.5|20229.9|20215.9|20228.9|20214.9|0
1728551620000|2024-10-10 09:13:40|20229.6|20215.6|20228.5|20214.5|20229.6|20215.6|20228.4|20214.4|0
1728551630000|2024-10-10 09:13:50|20228.6|20214.6|20228.7|20214.7|20229.1|20215.1|20228.5|20214.5|0
1728551640000|2024-10-10 09:14:00|20228.5|20214.5|20226.5|20212.5|20228.7|20214.7|20226.1|20212.1|0
1728551650000|2024-10-10 09:14:10|20226.2|20212.2|20227.1|20213.1|20227.1|20213.1|20226.1|20212.1|0
1728551660000|2024-10-10 09:14:20|20226.7|20212.7|20227.7|20213.7|20228.1|20214.1|20226.7|20212.7|0
1728551670000|2024-10-10 09:14:30|20226.5|20212.5|20226.7|20212.7|20227|20213|20226.4|20212.4|0
1728551680000|2024-10-10 09:14:40|20227|20213|20227|20213|20227.1|20213.1|20226.7|20212.7|0
1728551690000|2024-10-10 09:14:50|20227.1|20213.1|20228.2|20214.2|20228.4|20214.4|20227.1|20213.1|0
1728551700000|2024-10-10 09:15:00|20229.1|20215.1|20228|20214|20229.1|20215.1|20228|20214|0
1728551710000|2024-10-10 09:15:10|20227.9|20213.9|20228.7|20214.7|20228.7|20214.7|20227.9|20213.9|0
1728551720000|2024-10-10 09:15:20|20228.9|20214.9|20229|20215|20229.2|20215.2|20228.9|20214.9|0
1728551730000|2024-10-10 09:15:30|20229.4|20215.4|20231|20217|20231.2|20217.2|20229.4|20215.4|0
1728551740000|2024-10-10 09:15:40|20230.2|20216.2|20232|20218|20232|20218|20230.2|20216.2|0
1728551750000|2024-10-10 09:15:50|20232.1|20218.1|20231.9|20217.9|20232.2|20218.2|20231.7|20217.7|0
1728551760000|2024-10-10 09:16:00|20232|20218|20229.1|20215.1|20232|20218|20229|20215|0
1728551770000|2024-10-10 09:16:10|20229|20215|20228.6|20214.6|20229|20215|20228.5|20214.5|0
1728551780000|2024-10-10 09:16:20|20228.5|20214.5|20227|20213|20228.7|20214.7|20226.7|20212.7|0
1728551790000|2024-10-10 09:16:30|20227.1|20213.1|20228|20214|20228|20214|20227.1|20213.1|0
1728551800000|2024-10-10 09:16:40|20227.9|20213.9|20226.9|20212.9|20227.9|20213.9|20226.5|20212.5|0
1728551810000|2024-10-10 09:16:50|20227.7|20213.7|20226.6|20212.6|20227.7|20213.7|20226.5|20212.5|0
1728551820000|2024-10-10 09:17:00|20227.5|20213.5|20228.1|20214.1|20228.1|20214.1|20227|20213|0
1728551830000|2024-10-10 09:17:10|20228.5|20214.5|20228.7|20214.7|20228.9|20214.9|20227.6|20213.6|0
1728551840000|2024-10-10 09:17:20|20229|20215|20229.2|20215.2|20229.4|20215.4|20229|20215|0
1728551850000|2024-10-10 09:17:30|20230.2|20216.2|20229.9|20215.9|20230.7|20216.7|20229.9|20215.9|0
1728551860000|2024-10-10 09:17:40|20230|20216|20230.2|20216.2|20230.2|20216.2|20229.9|20215.9|0
1728551870000|2024-10-10 09:17:50|20230.4|20216.4|20231.4|20217.4|20231.4|20217.4|20230.4|20216.4|0
1728551880000|2024-10-10 09:18:00|20230.1|20216.1|20230.2|20216.2|20230.7|20216.7|20230.1|20216.1|0
1728551890000|2024-10-10 09:18:10|20230.1|20216.1|20228.7|20214.7|20230.1|20216.1|20228.7|20214.7|0
1728551900000|2024-10-10 09:18:20|20228.9|20214.9|20229|20215|20229.2|20215.2|20228.5|20214.5|0
1728551910000|2024-10-10 09:18:30|20228.9|20214.9|20229.7|20215.7|20229.7|20215.7|20228.9|20214.9|0
1728551920000|2024-10-10 09:18:40|20230|20216|20228.4|20214.4|20230|20216|20228.4|20214.4|0
1728551930000|2024-10-10 09:18:50|20228.5|20214.5|20229|20215|20229.2|20215.2|20228.2|20214.2|0
1728551940000|2024-10-10 09:19:00|20229.2|20215.2|20230.7|20216.7|20231|20217|20229.2|20215.2|0
1728551950000|2024-10-10 09:19:10|20231|20217|20232.2|20218.2|20232.4|20218.4|20231|20217|0
1728551960000|2024-10-10 09:19:20|20232.4|20218.4|20231.7|20217.7|20232.4|20218.4|20231.5|20217.5|0
1728551970000|2024-10-10 09:19:30|20231.9|20217.9|20231.2|20217.2|20232|20218|20231.2|20217.2|0
1728551980000|2024-10-10 09:19:40|20231.1|20217.1|20232.9|20218.9|20232.9|20218.9|20231.1|20217.1|0
1728551990000|2024-10-10 09:19:50|20233.1|20219.1|20233.5|20219.5|20233.7|20219.7|20233.1|20219.1|0
1728552000000|2024-10-10 09:20:00|20233.6|20219.6|20233.5|20219.5|20234.1|20220.1|20233.1|20219.1|0
1728552010000|2024-10-10 09:20:10|20233.6|20219.6|20231.1|20217.1|20233.6|20219.6|20231.1|20217.1|0
1728552020000|2024-10-10 09:20:20|20231.4|20217.4|20232.6|20218.6|20232.6|20218.6|20231.4|20217.4|0
1728552030000|2024-10-10 09:20:30|20232.5|20218.5|20232.7|20218.7|20232.7|20218.7|20232.5|20218.5|0
1728552040000|2024-10-10 09:20:40|20233.2|20219.2|20232.6|20218.6|20233.4|20219.4|20232.5|20218.5|0
1728552050000|2024-10-10 09:20:50|20232.7|20218.7|20233.1|20219.1|20233.2|20219.2|20232.5|20218.5|0
1728552060000|2024-10-10 09:21:00|20233|20219|20231.2|20217.2|20233|20219|20231|20217|0
1728552070000|2024-10-10 09:21:10|20231.1|20217.1|20233.5|20219.5|20233.6|20219.6|20231.1|20217.1|0
1728552080000|2024-10-10 09:21:20|20233.6|20219.6|20234.9|20220.9|20234.9|20220.9|20233.5|20219.5|0
1728552090000|2024-10-10 09:21:30|20234.6|20220.6|20234.7|20220.7|20235|20221|20234.6|20220.6|0
1728552100000|2024-10-10 09:21:40|20234.5|20220.5|20234.9|20220.9|20234.9|20220.9|20234.4|20220.4|0
1728552110000|2024-10-10 09:21:50|20234.7|20220.7|20235.7|20221.7|20235.7|20221.7|20234.7|20220.7|0
1728552120000|2024-10-10 09:22:00|20235|20221|20235.2|20221.2|20235.5|20221.5|20234.7|20220.7|0
1728552130000|2024-10-10 09:22:10|20235.4|20221.4|20235.5|20221.5|20235.5|20221.5|20234.5|20220.5|0
1728552140000|2024-10-10 09:22:20|20235.6|20221.6|20235.5|20221.5|20235.6|20221.6|20235.1|20221.1|0
1728552150000|2024-10-10 09:22:30|20235.6|20221.6|20235.4|20221.4|20235.9|20221.9|20235.4|20221.4|0
1728552160000|2024-10-10 09:22:40|20235|20221|20235|20221|20236.2|20222.2|20235|20221|0
1728552170000|2024-10-10 09:22:50|20234.7|20220.7|20234.7|20220.7|20235.6|20221.6|20234.6|20220.6|0
1728552180000|2024-10-10 09:23:00|20234.6|20220.6|20234.2|20220.2|20235.4|20221.4|20234.2|20220.2|0
1728552190000|2024-10-10 09:23:10|20234|20220|20233.9|20219.9|20234.1|20220.1|20233.9|20219.9|0
1728552200000|2024-10-10 09:23:20|20233.7|20219.7|20233.7|20219.7|20233.7|20219.7|20233.5|20219.5|0
1728552210000|2024-10-10 09:23:30|20234.6|20220.6|20235.9|20221.9|20235.9|20221.9|20234.4|20220.4|0
1728552220000|2024-10-10 09:23:40|20235.7|20221.7|20235.7|20221.7|20235.9|20221.9|20235.7|20221.7|0
1728552230000|2024-10-10 09:23:50|20235.9|20221.9|20235.4|20221.4|20235.9|20221.9|20235.2|20221.2|0
1728552240000|2024-10-10 09:24:00|20235.2|20221.2|20233.5|20219.5|20235.2|20221.2|20232|20218|0
1728552250000|2024-10-10 09:24:10|20234|20220|20233|20219|20234|20220|20232.7|20218.7|0
1728552260000|2024-10-10 09:24:20|20232.6|20218.6|20233.4|20219.4|20233.6|20219.6|20232.6|20218.6|0
1728552270000|2024-10-10 09:24:30|20233.2|20219.2|20232.7|20218.7|20233.4|20219.4|20232.7|20218.7|0
1728552280000|2024-10-10 09:24:40|20232.5|20218.5|20231.9|20217.9|20232.5|20218.5|20231.7|20217.7|0
1728552290000|2024-10-10 09:24:50|20231|20217|20230.7|20216.7|20231.2|20217.2|20230.5|20216.5|0
1728552300000|2024-10-10 09:25:00|20230.9|20216.9|20231.5|20217.5|20231.5|20217.5|20230.2|20216.2|0
1728552310000|2024-10-10 09:25:10|20231.7|20217.7|20233.7|20219.7|20233.7|20219.7|20231.7|20217.7|0
1728552320000|2024-10-10 09:25:20|20233.2|20219.2|20234|20220|20234.5|20220.5|20233.2|20219.2|0
1728552330000|2024-10-10 09:25:30|20234.2|20220.2|20236.1|20222.1|20236.1|20222.1|20234.2|20220.2|0
1728552340000|2024-10-10 09:25:40|20235.1|20221.1|20235.1|20221.1|20235.5|20221.5|20235.1|20221.1|0
1728552350000|2024-10-10 09:25:50|20234.7|20220.7|20235|20221|20235|20221|20234.5|20220.5|0
1728552360000|2024-10-10 09:26:00|20234.9|20220.9|20232.5|20218.5|20234.9|20220.9|20232.2|20218.2|0
1728552370000|2024-10-10 09:26:10|20232.7|20218.7|20232.7|20218.7|20232.7|20218.7|20232.6|20218.6|0
1728552380000|2024-10-10 09:26:20|20232.9|20218.9|20232.7|20218.7|20232.9|20218.9|20232.1|20218.1|0
1728552390000|2024-10-10 09:26:30|20232.9|20218.9|20232.7|20218.7|20232.9|20218.9|20232.4|20218.4|0
1728552400000|2024-10-10 09:26:40|20233|20219|20233.2|20219.2|20233.2|20219.2|20232.5|20218.5|0
1728552410000|2024-10-10 09:26:50|20233.1|20219.1|20232.5|20218.5|20233.1|20219.1|20232.5|20218.5|0
1728552420000|2024-10-10 09:27:00|20232.4|20218.4|20232.7|20218.7|20232.7|20218.7|20232.1|20218.1|0
1728552430000|2024-10-10 09:27:10|20232.9|20218.9|20231.9|20217.9|20233|20219|20231.7|20217.7|0
1728552440000|2024-10-10 09:27:20|20231.7|20217.7|20232.4|20218.4|20232.7|20218.7|20231.7|20217.7|0
1728552450000|2024-10-10 09:27:30|20232.5|20218.5|20234|20220|20234.1|20220.1|20232.5|20218.5|0
1728552460000|2024-10-10 09:27:40|20233.7|20219.7|20234|20220|20234.6|20220.6|20233.7|20219.7|0
1728552470000|2024-10-10 09:27:50|20234.1|20220.1|20233.5|20219.5|20234.1|20220.1|20233.5|20219.5|0
1728552480000|2024-10-10 09:28:00|20233.1|20219.1|20233.7|20219.7|20233.7|20219.7|20232.9|20218.9|0
1728552490000|2024-10-10 09:28:10|20233.6|20219.6|20234|20220|20234.2|20220.2|20233.6|20219.6|0
1728552500000|2024-10-10 09:28:20|20234.1|20220.1|20234.7|20220.7|20234.7|20220.7|20234.1|20220.1|0
1728552510000|2024-10-10 09:28:30|20234.9|20220.9|20234.1|20220.1|20235|20221|20234|20220|0
1728552520000|2024-10-10 09:28:40|20233.9|20219.9|20234.1|20220.1|20234.2|20220.2|20233.9|20219.9|0
1728552530000|2024-10-10 09:28:50|20234.2|20220.2|20234.5|20220.5|20234.5|20220.5|20233.6|20219.6|0
1728552540000|2024-10-10 09:29:00|20234.4|20220.4|20233.9|20219.9|20234.5|20220.5|20233.9|20219.9|0
1728552550000|2024-10-10 09:29:10|20234.1|20220.1|20232.9|20218.9|20234.1|20220.1|20231.5|20217.5|0
1728552560000|2024-10-10 09:29:20|20233.1|20219.1|20233.5|20219.5|20233.5|20219.5|20233.1|20219.1|0
1728552570000|2024-10-10 09:29:30|20233.1|20219.1|20233.7|20219.7|20233.7|20219.7|20233.1|20219.1|0
1728552580000|2024-10-10 09:29:40|20233.9|20219.9|20234.7|20220.7|20234.7|20220.7|20233.9|20219.9|0
1728552590000|2024-10-10 09:29:50|20234.6|20220.6|20234.7|20220.7|20234.7|20220.7|20234.2|20220.2|0
1728552600000|2024-10-10 09:30:00|20235.2|20221.2|20236.9|20222.9|20236.9|20222.9|20235.2|20221.2|0
1728552610000|2024-10-10 09:30:10|20237|20223|20237.6|20223.6|20237.6|20223.6|20236.6|20222.6|0
1728552620000|2024-10-10 09:30:20|20237.7|20223.7|20238.9|20224.9|20239|20225|20237.7|20223.7|0
1728552630000|2024-10-10 09:30:30|20239.9|20225.9|20239.7|20225.7|20239.9|20225.9|20238.9|20224.9|0
1728552640000|2024-10-10 09:30:40|20239.6|20225.6|20239.1|20225.1|20239.6|20225.6|20239|20225|0
1728552650000|2024-10-10 09:30:50|20239|20225|20239.2|20225.2|20239.2|20225.2|20238.9|20224.9|0
1728552660000|2024-10-10 09:31:00|20239.4|20225.4|20240|20226|20240.1|20226.1|20239.2|20225.2|0
1728552670000|2024-10-10 09:31:10|20238.2|20224.2|20238.7|20224.7|20238.7|20224.7|20237.6|20223.6|0
1728552680000|2024-10-10 09:31:20|20239.5|20225.5|20237.1|20223.1|20240.9|20226.9|20237.1|20223.1|0
1728552690000|2024-10-10 09:31:30|20236.5|20222.5|20235.2|20221.2|20236.7|20222.7|20235.2|20221.2|0
1728552700000|2024-10-10 09:31:40|20234.5|20220.5|20236.1|20222.1|20236.2|20222.2|20234.5|20220.5|0
1728552710000|2024-10-10 09:31:50|20236.4|20222.4|20238.5|20224.5|20238.9|20224.9|20236.4|20222.4|0
1728552720000|2024-10-10 09:32:00|20238.6|20224.6|20239.6|20225.6|20239.6|20225.6|20238.6|20224.6|0
1728552730000|2024-10-10 09:32:10|20239.7|20225.7|20238.2|20224.2|20240|20226|20238.1|20224.1|0
1728552740000|2024-10-10 09:32:20|20238.4|20224.4|20239.1|20225.1|20239.7|20225.7|20238.4|20224.4|0
1728552750000|2024-10-10 09:32:30|20239.2|20225.2|20239.5|20225.5|20239.7|20225.7|20239.2|20225.2|0
1728552760000|2024-10-10 09:32:40|20239.6|20225.6|20241.9|20227.9|20241.9|20227.9|20239.6|20225.6|0
1728552770000|2024-10-10 09:32:50|20242|20228|20242.2|20228.2|20242.5|20228.5|20241.9|20227.9|0
1728552780000|2024-10-10 09:33:00|20242|20228|20241.7|20227.7|20242.9|20228.9|20241.2|20227.2|0
1728552790000|2024-10-10 09:33:10|20242.4|20228.4|20242.7|20228.7|20242.7|20228.7|20242.2|20228.2|0
1728552800000|2024-10-10 09:33:20|20242.6|20228.6|20244.1|20230.1|20244.4|20230.4|20242.6|20228.6|0
1728552810000|2024-10-10 09:33:30|20244.2|20230.2|20244|20230|20244.5|20230.5|20243.6|20229.6|0
1728552820000|2024-10-10 09:33:40|20244.1|20230.1|20244.6|20230.6|20244.7|20230.7|20244.1|20230.1|0
1728552830000|2024-10-10 09:33:50|20244.7|20230.7|20244.5|20230.5|20245.1|20231.1|20244.5|20230.5|0
1728552840000|2024-10-10 09:34:00|20244.4|20230.4|20244.2|20230.2|20245.2|20231.2|20244.1|20230.1|0
1728552850000|2024-10-10 09:34:10|20244.4|20230.4|20245.1|20231.1|20245.1|20231.1|20244.4|20230.4|0
1728552860000|2024-10-10 09:34:20|20245.2|20231.2|20246.4|20232.4|20246.4|20232.4|20245.1|20231.1|0
1728552870000|2024-10-10 09:34:30|20246.5|20232.5|20245.6|20231.6|20246.5|20232.5|20245.5|20231.5|0
1728552880000|2024-10-10 09:34:40|20246.4|20232.4|20247.5|20233.5|20247.6|20233.6|20246.4|20232.4|0
1728552890000|2024-10-10 09:34:50|20247.6|20233.6|20247.6|20233.6|20249.9|20235.9|20247.5|20233.5|0
1728552900000|2024-10-10 09:35:00|20246.7|20232.7|20247.1|20233.1|20247.1|20233.1|20246|20232|0
1728552910000|2024-10-10 09:35:10|20247.7|20233.7|20248.2|20234.2|20248.9|20234.9|20247.7|20233.7|0
1728552920000|2024-10-10 09:35:20|20248.4|20234.4|20249|20235|20249.5|20235.5|20248.4|20234.4|0
1728552930000|2024-10-10 09:35:30|20248.7|20234.7|20248.9|20234.9|20248.9|20234.9|20248.7|20234.7|0
1728552940000|2024-10-10 09:35:40|20248.7|20234.7|20249.9|20235.9|20250.2|20236.2|20248.1|20234.1|0
1728552950000|2024-10-10 09:35:50|20250.2|20236.2|20249|20235|20250.2|20236.2|20248.7|20234.7|0
1728552960000|2024-10-10 09:36:00|20249.4|20235.4|20246.2|20232.2|20249.7|20235.7|20246.2|20232.2|0
1728552970000|2024-10-10 09:36:10|20245.7|20231.7|20245|20231|20245.7|20231.7|20244.7|20230.7|0
1728552980000|2024-10-10 09:36:20|20245.2|20231.2|20244.7|20230.7|20245.2|20231.2|20244.4|20230.4|0
1728552990000|2024-10-10 09:36:30|20244.6|20230.6|20244.2|20230.2|20244.7|20230.7|20244.2|20230.2|0
1728553000000|2024-10-10 09:36:40|20244.5|20230.5|20244.6|20230.6|20245.2|20231.2|20244.4|20230.4|0
1728553010000|2024-10-10 09:36:50|20245|20231|20244.9|20230.9|20245.1|20231.1|20244.7|20230.7|0
1728553020000|2024-10-10 09:37:00|20244.7|20230.7|20242.5|20228.5|20244.7|20230.7|20242|20228|0
1728553030000|2024-10-10 09:37:10|20242.2|20228.2|20241.2|20227.2|20242.2|20228.2|20241.2|20227.2|0
1728553040000|2024-10-10 09:37:20|20241.5|20227.5|20241.2|20227.2|20241.5|20227.5|20241|20227|0
1728553050000|2024-10-10 09:37:30|20241.5|20227.5|20243.6|20229.6|20243.9|20229.9|20241.5|20227.5|0
1728553060000|2024-10-10 09:37:40|20243.2|20229.2|20243|20229|20243.5|20229.5|20242.9|20228.9|0
1728553070000|2024-10-10 09:37:50|20243.4|20229.4|20243|20229|20243.4|20229.4|20243|20229|0
1728553080000|2024-10-10 09:38:00|20243.1|20229.1|20243.1|20229.1|20243.6|20229.6|20243|20229|0
1728553090000|2024-10-10 09:38:10|20243.5|20229.5|20244.5|20230.5|20244.5|20230.5|20243.2|20229.2|0
1728553100000|2024-10-10 09:38:20|20244.4|20230.4|20244.7|20230.7|20244.7|20230.7|20244.2|20230.2|0
1728553110000|2024-10-10 09:38:30|20245|20231|20244|20230|20245|20231|20243.9|20229.9|0
1728553120000|2024-10-10 09:38:40|20243.9|20229.9|20243.4|20229.4|20243.9|20229.9|20243|20229|0
1728553130000|2024-10-10 09:38:50|20243.5|20229.5|20242.4|20228.4|20243.5|20229.5|20242.4|20228.4|0
1728553140000|2024-10-10 09:39:00|20242.7|20228.7|20244.5|20230.5|20244.5|20230.5|20242.5|20228.5|0
1728553150000|2024-10-10 09:39:10|20244.6|20230.6|20245.9|20231.9|20245.9|20231.9|20244.6|20230.6|0
1728553160000|2024-10-10 09:39:20|20245.7|20231.7|20246.2|20232.2|20246.2|20232.2|20245.7|20231.7|0
1728553170000|2024-10-10 09:39:30|20246.1|20232.1|20244.7|20230.7|20246.1|20232.1|20244.7|20230.7|0
1728553180000|2024-10-10 09:39:40|20244.9|20230.9|20245.1|20231.1|20245.2|20231.2|20244.9|20230.9|0
1728553190000|2024-10-10 09:39:50|20244.9|20230.9|20243.5|20229.5|20244.9|20230.9|20243.2|20229.2|0
1728553200000|2024-10-10 09:40:00|20244.2|20230.2|20243.5|20229.5|20244.2|20230.2|20243.5|20229.5|0
1728553210000|2024-10-10 09:40:10|20243.9|20229.9|20244.1|20230.1|20244.1|20230.1|20243.6|20229.6|0
1728553220000|2024-10-10 09:40:20|20244|20230|20245|20231|20245|20231|20244|20230|0
1728553230000|2024-10-10 09:40:30|20245.1|20231.1|20246|20232|20246|20232|20244.7|20230.7|0
1728553240000|2024-10-10 09:40:40|20245.6|20231.6|20245.1|20231.1|20245.6|20231.6|20245.1|20231.1|0
1728553250000|2024-10-10 09:40:50|20245.2|20231.2|20246.2|20232.2|20246.2|20232.2|20245.2|20231.2|0
1728553260000|2024-10-10 09:41:00|20246.7|20232.7|20246.5|20232.5|20247.5|20233.5|20246.4|20232.4|0
1728553270000|2024-10-10 09:41:10|20246.6|20232.6|20247|20233|20247.2|20233.2|20246.5|20232.5|0
1728553280000|2024-10-10 09:41:20|20246.9|20232.9|20246.1|20232.1|20246.9|20232.9|20246|20232|0
1728553290000|2024-10-10 09:41:30|20246|20232|20246.9|20232.9|20246.9|20232.9|20246|20232|0
1728553300000|2024-10-10 09:41:40|20247.4|20233.4|20247.7|20233.7|20247.9|20233.9|20247.1|20233.1|0
1728553310000|2024-10-10 09:41:50|20247.6|20233.6|20247.2|20233.2|20248.5|20234.5|20247.1|20233.1|0
1728553320000|2024-10-10 09:42:00|20247.4|20233.4|20247.2|20233.2|20247.4|20233.4|20247.1|20233.1|0
1728553330000|2024-10-10 09:42:10|20246.9|20232.9|20246.7|20232.7|20247.2|20233.2|20246.6|20232.6|0
1728553340000|2024-10-10 09:42:20|20246.6|20232.6|20247|20233|20247.1|20233.1|20246.6|20232.6|0
1728553350000|2024-10-10 09:42:30|20247.2|20233.2|20246.7|20232.7|20247.6|20233.6|20246.6|20232.6|0
1728553360000|2024-10-10 09:42:40|20247|20233|20246.5|20232.5|20247|20233|20246.1|20232.1|0
1728553370000|2024-10-10 09:42:50|20246.4|20232.4|20246.9|20232.9|20246.9|20232.9|20246.4|20232.4|0
1728553380000|2024-10-10 09:43:00|20246|20232|20243.4|20229.4|20246|20232|20243.4|20229.4|0
1728553390000|2024-10-10 09:43:10|20243.5|20229.5|20243.6|20229.6|20243.7|20229.7|20243.2|20229.2|0
1728553400000|2024-10-10 09:43:20|20243.4|20229.4|20243.2|20229.2|20243.6|20229.6|20243.1|20229.1|0
1728553410000|2024-10-10 09:43:30|20243.1|20229.1|20243.5|20229.5|20243.5|20229.5|20242.6|20228.6|0
1728553420000|2024-10-10 09:43:40|20243.6|20229.6|20243.4|20229.4|20244|20230|20243.4|20229.4|0
1728553430000|2024-10-10 09:43:50|20243.2|20229.2|20243.6|20229.6|20244.6|20230.6|20243.2|20229.2|0
1728553440000|2024-10-10 09:44:00|20242.6|20228.6|20242.4|20228.4|20242.6|20228.6|20241.7|20227.7|0
1728553450000|2024-10-10 09:44:10|20241.7|20227.7|20240.6|20226.6|20241.7|20227.7|20240.5|20226.5|0
1728553460000|2024-10-10 09:44:20|20240.5|20226.5|20240.5|20226.5|20240.9|20226.9|20240.2|20226.2|0
1728553470000|2024-10-10 09:44:30|20240.4|20226.4|20240|20226|20240.4|20226.4|20239.9|20225.9|0
1728553480000|2024-10-10 09:44:40|20240.1|20226.1|20239|20225|20241.5|20227.5|20238.9|20224.9|0
1728553490000|2024-10-10 09:44:50|20238.4|20224.4|20238.4|20224.4|20238.4|20224.4|20238.2|20224.2|0
1728553500000|2024-10-10 09:45:00|20238.2|20224.2|20237|20223|20239.2|20225.2|20237|20223|0
1728553510000|2024-10-10 09:45:10|20237.1|20223.1|20235.7|20221.7|20237.1|20223.1|20235.2|20221.2|0
1728553520000|2024-10-10 09:45:20|20235.6|20221.6|20236.5|20222.5|20236.9|20222.9|20235.6|20221.6|0
1728553530000|2024-10-10 09:45:30|20236|20222|20236.2|20222.2|20236.2|20222.2|20235.9|20221.9|0
1728553540000|2024-10-10 09:45:40|20236.1|20222.1|20236.5|20222.5|20236.7|20222.7|20235.6|20221.6|0
1728553550000|2024-10-10 09:45:50|20236.6|20222.6|20237.9|20223.9|20237.9|20223.9|20236.6|20222.6|0
1728553560000|2024-10-10 09:46:00|20238|20224|20237.7|20223.7|20238.5|20224.5|20237.7|20223.7|0
1728553570000|2024-10-10 09:46:10|20237.9|20223.9|20238|20224|20238.7|20224.7|20237.9|20223.9|0
1728553580000|2024-10-10 09:46:20|20238.1|20224.1|20238|20224|20238.2|20224.2|20238|20224|0
1728553590000|2024-10-10 09:46:30|20238.1|20224.1|20238.2|20224.2|20238.9|20224.9|20238.1|20224.1|0
1728553600000|2024-10-10 09:46:40|20238.7|20224.7|20238.6|20224.6|20238.9|20224.9|20238.2|20224.2|0
1728553610000|2024-10-10 09:46:50|20239.2|20225.2|20238|20224|20239.4|20225.4|20238|20224|0
1728553620000|2024-10-10 09:47:00|20237|20223|20237.4|20223.4|20237.5|20223.5|20236.7|20222.7|0
1728553630000|2024-10-10 09:47:10|20237.2|20223.2|20237.9|20223.9|20237.9|20223.9|20237.2|20223.2|0
1728553640000|2024-10-10 09:47:20|20238.1|20224.1|20238.5|20224.5|20238.5|20224.5|20237.5|20223.5|0
1728553650000|2024-10-10 09:47:30|20238.1|20224.1|20238.9|20224.9|20238.9|20224.9|20238.1|20224.1|0
1728553660000|2024-10-10 09:47:40|20239|20225|20238.5|20224.5|20239.2|20225.2|20238.5|20224.5|0
1728553670000|2024-10-10 09:47:50|20238.6|20224.6|20237.5|20223.5|20238.7|20224.7|20237.5|20223.5|0
1728553680000|2024-10-10 09:48:00|20237|20223|20236.2|20222.2|20237|20223|20236.1|20222.1|0
1728553690000|2024-10-10 09:48:10|20236.1|20222.1|20236.4|20222.4|20236.4|20222.4|20236.1|20222.1|0
1728553700000|2024-10-10 09:48:20|20236.5|20222.5|20236|20222|20236.5|20222.5|20235.9|20221.9|0
1728553710000|2024-10-10 09:48:30|20236.1|20222.1|20236.9|20222.9|20236.9|20222.9|20236.1|20222.1|0
1728553720000|2024-10-10 09:48:40|20236.7|20222.7|20236.6|20222.6|20236.9|20222.9|20236.6|20222.6|0
1728553730000|2024-10-10 09:48:50|20236.5|20222.5|20236.6|20222.6|20236.7|20222.7|20236.4|20222.4|0
1728553740000|2024-10-10 09:49:00|20236.7|20222.7|20236.4|20222.4|20237|20223|20236.4|20222.4|0
1728553750000|2024-10-10 09:49:10|20236.6|20222.6|20236.4|20222.4|20236.7|20222.7|20236.4|20222.4|0
1728553760000|2024-10-10 09:49:20|20235.6|20221.6|20235.7|20221.7|20236.4|20222.4|20235.6|20221.6|0
1728553770000|2024-10-10 09:49:30|20236|20222|20235.7|20221.7|20236.2|20222.2|20235.7|20221.7|0
1728553780000|2024-10-10 09:49:40|20235.6|20221.6|20234.7|20220.7|20236|20222|20234.5|20220.5|0
1728553790000|2024-10-10 09:49:50|20234.4|20220.4|20234.1|20220.1|20234.5|20220.5|20234.1|20220.1|0
1728553800000|2024-10-10 09:50:00|20234|20220|20235.6|20221.6|20235.6|20221.6|20234|20220|0
1728553810000|2024-10-10 09:50:10|20235.7|20221.7|20236.7|20222.7|20236.7|20222.7|20235.6|20221.6|0
1728553820000|2024-10-10 09:50:20|20235.7|20221.7|20236.6|20222.6|20236.7|20222.7|20235.6|20221.6|0
1728553830000|2024-10-10 09:50:30|20236.2|20222.2|20236.1|20222.1|20236.2|20222.2|20236.1|20222.1|0
1728553840000|2024-10-10 09:50:40|20235.9|20221.9|20238.9|20224.9|20239|20225|20235.7|20221.7|0
1728553850000|2024-10-10 09:50:50|20239|20225|20238.6|20224.6|20239|20225|20237.7|20223.7|0
1728553860000|2024-10-10 09:51:00|20238.5|20224.5|20240.2|20226.2|20240.2|20226.2|20238.5|20224.5|0
1728553870000|2024-10-10 09:51:10|20240.5|20226.5|20241.1|20227.1|20241.1|20227.1|20240|20226|0
1728553880000|2024-10-10 09:51:20|20241.5|20227.5|20240.2|20226.2|20241.5|20227.5|20240.1|20226.1|0
1728553890000|2024-10-10 09:51:30|20240.1|20226.1|20239|20225|20240.1|20226.1|20238.9|20224.9|0
1728553900000|2024-10-10 09:51:40|20238.9|20224.9|20241.1|20227.1|20241.1|20227.1|20238.9|20224.9|0
1728553910000|2024-10-10 09:51:50|20241|20227|20240.6|20226.6|20241|20227|20240.5|20226.5|0
1728553920000|2024-10-10 09:52:00|20240.5|20226.5|20239|20225|20240.6|20226.6|20239|20225|0
1728553930000|2024-10-10 09:52:10|20238.9|20224.9|20240|20226|20240|20226|20238.5|20224.5|0
1728553940000|2024-10-10 09:52:20|20239.9|20225.9|20239.9|20225.9|20240|20226|20239.7|20225.7|0
1728553950000|2024-10-10 09:52:30|20240.1|20226.1|20239.6|20225.6|20240.1|20226.1|20239.5|20225.5|0
1728553960000|2024-10-10 09:52:40|20239.7|20225.7|20239.7|20225.7|20239.9|20225.9|20239.7|20225.7|0
1728553970000|2024-10-10 09:52:50|20239.9|20225.9|20239.6|20225.6|20239.9|20225.9|20239.6|20225.6|0
1728553980000|2024-10-10 09:53:00|20239.5|20225.5|20239|20225|20239.5|20225.5|20239|20225|0
1728553990000|2024-10-10 09:53:10|20239.2|20225.2|20239.4|20225.4|20239.7|20225.7|20237.9|20223.9|0
1728554000000|2024-10-10 09:53:20|20239.2|20225.2|20241.1|20227.1|20241.1|20227.1|20239.1|20225.1|0
1728554010000|2024-10-10 09:53:30|20241.2|20227.2|20241.7|20227.7|20241.7|20227.7|20241.2|20227.2|0
1728554020000|2024-10-10 09:53:40|20241.9|20227.9|20241.9|20227.9|20241.9|20227.9|20241.7|20227.7|0
1728554030000|2024-10-10 09:53:50|20242.5|20228.5|20242.4|20228.4|20242.6|20228.6|20242.4|20228.4|0
1728554040000|2024-10-10 09:54:00|20242.2|20228.2|20242.6|20228.6|20242.7|20228.7|20242.1|20228.1|0
1728554050000|2024-10-10 09:54:10|20242.4|20228.4|20242|20228|20242.5|20228.5|20242|20228|0
1728554060000|2024-10-10 09:54:20|20241.9|20227.9|20241.6|20227.6|20242|20228|20241.6|20227.6|0
1728554070000|2024-10-10 09:54:30|20242.2|20228.2|20242.2|20228.2|20242.2|20228.2|20241.9|20227.9|0
1728554080000|2024-10-10 09:54:40|20241.5|20227.5|20241.2|20227.2|20241.5|20227.5|20240.9|20226.9|0
1728554090000|2024-10-10 09:54:50|20241.4|20227.4|20242.5|20228.5|20242.5|20228.5|20241.4|20227.4|0
1728554100000|2024-10-10 09:55:00|20242.4|20228.4|20242.2|20228.2|20242.5|20228.5|20242|20228|0
1728554110000|2024-10-10 09:55:10|20242|20228|20241.7|20227.7|20242.2|20228.2|20241.7|20227.7|0
1728554120000|2024-10-10 09:55:20|20243.1|20229.1|20243.5|20229.5|20243.7|20229.7|20243.1|20229.1|0
1728554130000|2024-10-10 09:55:30|20243.4|20229.4|20243.9|20229.9|20243.9|20229.9|20243|20229|0
1728554140000|2024-10-10 09:55:40|20244|20230|20243.9|20229.9|20244|20230|20243.7|20229.7|0
1728554150000|2024-10-10 09:55:50|20244.1|20230.1|20244.4|20230.4|20244.6|20230.6|20244|20230|0
1728554160000|2024-10-10 09:56:00|20244.5|20230.5|20243.5|20229.5|20244.6|20230.6|20243.5|20229.5|0
1728554170000|2024-10-10 09:56:10|20243.4|20229.4|20243.2|20229.2|20243.5|20229.5|20243.2|20229.2|0
1728554180000|2024-10-10 09:56:20|20243.4|20229.4|20243.9|20229.9|20243.9|20229.9|20243.2|20229.2|0
1728554190000|2024-10-10 09:56:30|20244.7|20230.7|20245.2|20231.2|20245.4|20231.4|20244.7|20230.7|0
1728554200000|2024-10-10 09:56:40|20245.4|20231.4|20244.6|20230.6|20245.4|20231.4|20244.6|20230.6|0
1728554210000|2024-10-10 09:56:50|20244|20230|20243.7|20229.7|20244.7|20230.7|20243.7|20229.7|0
1728554220000|2024-10-10 09:57:00|20244|20230|20245.2|20231.2|20245.2|20231.2|20244|20230|0
1728554230000|2024-10-10 09:57:10|20245.4|20231.4|20245.4|20231.4|20245.5|20231.5|20245.2|20231.2|0
1728554240000|2024-10-10 09:57:20|20246.5|20232.5|20247|20233|20247.5|20233.5|20246.4|20232.4|0
1728554250000|2024-10-10 09:57:30|20246.9|20232.9|20246.7|20232.7|20246.9|20232.9|20246.6|20232.6|0
1728554260000|2024-10-10 09:57:40|20246.6|20232.6|20247|20233|20247|20233|20246.1|20232.1|0
1728554270000|2024-10-10 09:57:50|20247.1|20233.1|20246.9|20232.9|20247.1|20233.1|20246.9|20232.9|0
1728554280000|2024-10-10 09:58:00|20247|20233|20247.7|20233.7|20247.7|20233.7|20246.5|20232.5|0
1728554290000|2024-10-10 09:58:10|20246.5|20232.5|20247.5|20233.5|20247.5|20233.5|20246.5|20232.5|0
1728554300000|2024-10-10 09:58:20|20247.4|20233.4|20246.9|20232.9|20247.4|20233.4|20246.9|20232.9|0
1728554310000|2024-10-10 09:58:30|20247|20233|20246.4|20232.4|20247|20233|20246.2|20232.2|0
1728554320000|2024-10-10 09:58:40|20246.2|20232.2|20246.1|20232.1|20246.4|20232.4|20246.1|20232.1|0
1728554330000|2024-10-10 09:58:50|20247|20233|20248.1|20234.1|20248.1|20234.1|20247|20233|0
1728554340000|2024-10-10 09:59:00|20247.7|20233.7|20246.7|20232.7|20247.7|20233.7|20246.6|20232.6|0
1728554350000|2024-10-10 09:59:10|20247.1|20233.1|20246.7|20232.7|20247.1|20233.1|20246.5|20232.5|0
1728554360000|2024-10-10 09:59:20|20246.6|20232.6|20247.9|20233.9|20247.9|20233.9|20246.1|20232.1|0
1728554370000|2024-10-10 09:59:30|20248|20234|20247.5|20233.5|20248.1|20234.1|20247.5|20233.5|0
1728554380000|2024-10-10 09:59:40|20247.6|20233.6|20247.6|20233.6|20247.7|20233.7|20247.5|20233.5|0
1728554390000|2024-10-10 09:59:50|20247.5|20233.5|20247.2|20233.2|20247.5|20233.5|20247.1|20233.1|0
1728554400000|2024-10-10 10:00:00|20247.7|20233.7|20247.1|20233.1|20247.7|20233.7|20247|20233|0
1728554410000|2024-10-10 10:00:10|20247.2|20233.2|20247.9|20233.9|20247.9|20233.9|20247.2|20233.2|0
1728554420000|2024-10-10 10:00:20|20247.7|20233.7|20247.2|20233.2|20247.7|20233.7|20247.1|20233.1|0
1728554430000|2024-10-10 10:00:30|20247.7|20233.7|20248.7|20234.7|20248.7|20234.7|20247.7|20233.7|0
1728554440000|2024-10-10 10:00:40|20248.9|20234.9|20248.7|20234.7|20249|20235|20248.5|20234.5|0
1728554450000|2024-10-10 10:00:50|20248.5|20234.5|20247.9|20233.9|20248.6|20234.6|20247.4|20233.4|0
1728554460000|2024-10-10 10:01:00|20248.2|20234.2|20247.9|20233.9|20249|20235|20247.9|20233.9|0
1728554470000|2024-10-10 10:01:10|20247.7|20233.7|20248.5|20234.5|20248.6|20234.6|20247.6|20233.6|0
1728554480000|2024-10-10 10:01:20|20248.6|20234.6|20248.4|20234.4|20248.6|20234.6|20248.4|20234.4|0
1728554490000|2024-10-10 10:01:30|20248.2|20234.2|20247.2|20233.2|20248.2|20234.2|20247|20233|0
1728554500000|2024-10-10 10:01:40|20246.7|20232.7|20245.7|20231.7|20246.9|20232.9|20245.7|20231.7|0
1728554510000|2024-10-10 10:01:50|20245.9|20231.9|20246.4|20232.4|20246.4|20232.4|20245.9|20231.9|0
1728554520000|2024-10-10 10:02:00|20246.5|20232.5|20246.2|20232.2|20246.5|20232.5|20246.2|20232.2|0
1728554530000|2024-10-10 10:02:10|20246.1|20232.1|20246.7|20232.7|20247|20233|20246.1|20232.1|0
1728554540000|2024-10-10 10:02:20|20246.5|20232.5|20246.1|20232.1|20247.1|20233.1|20246|20232|0
1728554550000|2024-10-10 10:02:30|20246|20232|20246|20232|20246.1|20232.1|20245.9|20231.9|0
1728554560000|2024-10-10 10:02:40|20246.1|20232.1|20245.9|20231.9|20246.5|20232.5|20245.9|20231.9|0
1728554570000|2024-10-10 10:02:50|20246|20232|20245.9|20231.9|20246.1|20232.1|20245.7|20231.7|0
1728554580000|2024-10-10 10:03:00|20245.7|20231.7|20246.4|20232.4|20246.5|20232.5|20245.7|20231.7|0
1728554590000|2024-10-10 10:03:10|20246.5|20232.5|20246.6|20232.6|20246.7|20232.7|20246.5|20232.5|0
1728554600000|2024-10-10 10:03:20|20245.6|20231.6|20245.4|20231.4|20246|20232|20245.4|20231.4|0
1728554610000|2024-10-10 10:03:30|20245.6|20231.6|20247|20233|20247.1|20233.1|20245.6|20231.6|0
1728554620000|2024-10-10 10:03:40|20247.4|20233.4|20247.7|20233.7|20248.1|20234.1|20247.4|20233.4|0
1728554630000|2024-10-10 10:03:50|20247.6|20233.6|20246.7|20232.7|20247.6|20233.6|20246.7|20232.7|0
1728554640000|2024-10-10 10:04:00|20246.6|20232.6|20247.2|20233.2|20248|20234|20246.6|20232.6|0
1728554650000|2024-10-10 10:04:10|20247|20233|20248|20234|20248.1|20234.1|20246.9|20232.9|0
1728554660000|2024-10-10 10:04:20|20248.1|20234.1|20248.5|20234.5|20248.6|20234.6|20248.1|20234.1|0
1728554670000|2024-10-10 10:04:30|20248.4|20234.4|20247.6|20233.6|20248.4|20234.4|20247.5|20233.5|0
1728554680000|2024-10-10 10:04:40|20247.7|20233.7|20247.6|20233.6|20248.1|20234.1|20247.5|20233.5|0
1728554690000|2024-10-10 10:04:50|20247.7|20233.7|20247.5|20233.5|20248.1|20234.1|20247.5|20233.5|0
1728554700000|2024-10-10 10:05:00|20247.4|20233.4|20247.5|20233.5|20247.7|20233.7|20247.1|20233.1|0
1728554710000|2024-10-10 10:05:10|20247.2|20233.2|20248.2|20234.2|20248.2|20234.2|20247.2|20233.2|0
1728554720000|2024-10-10 10:05:20|20248.4|20234.4|20248.1|20234.1|20248.4|20234.4|20248|20234|0
1728554730000|2024-10-10 10:05:30|20248.2|20234.2|20248.5|20234.5|20249.1|20235.1|20248.1|20234.1|0
1728554740000|2024-10-10 10:05:40|20248.2|20234.2|20248.5|20234.5|20248.5|20234.5|20248|20234|0
1728554750000|2024-10-10 10:05:50|20248.6|20234.6|20248.2|20234.2|20248.6|20234.6|20248|20234|0
1728554760000|2024-10-10 10:06:00|20248.4|20234.4|20248.5|20234.5|20248.5|20234.5|20247.6|20233.6|0
1728554770000|2024-10-10 10:06:10|20248.7|20234.7|20249.6|20235.6|20249.6|20235.6|20248.6|20234.6|0
1728554780000|2024-10-10 10:06:20|20249|20235|20248.2|20234.2|20249|20235|20248.2|20234.2|0
1728554790000|2024-10-10 10:06:30|20248.4|20234.4|20248.2|20234.2|20248.4|20234.4|20248|20234|0
1728554800000|2024-10-10 10:06:40|20248.1|20234.1|20248.1|20234.1|20248.7|20234.7|20248.1|20234.1|0
1728554810000|2024-10-10 10:06:50|20248|20234|20247.4|20233.4|20248|20234|20247.4|20233.4|0
1728554820000|2024-10-10 10:07:00|20247.1|20233.1|20247.1|20233.1|20247.1|20233.1|20246.5|20232.5|0
1728554830000|2024-10-10 10:07:10|20247|20233|20246.4|20232.4|20247|20233|20246.2|20232.2|0
1728554840000|2024-10-10 10:07:20|20246.6|20232.6|20247.4|20233.4|20247.4|20233.4|20246.6|20232.6|0
1728554850000|2024-10-10 10:07:30|20247.7|20233.7|20247|20233|20248.1|20234.1|20247|20233|0
1728554860000|2024-10-10 10:07:40|20247.2|20233.2|20247.2|20233.2|20247.2|20233.2|20246.7|20232.7|0
1728554870000|2024-10-10 10:07:50|20247.1|20233.1|20248.1|20234.1|20248.1|20234.1|20247.1|20233.1|0
1728554880000|2024-10-10 10:08:00|20248|20234|20248.1|20234.1|20248.2|20234.2|20248|20234|0
1728554890000|2024-10-10 10:08:10|20248.2|20234.2|20248.5|20234.5|20248.5|20234.5|20248.1|20234.1|0
1728554900000|2024-10-10 10:08:20|20248.6|20234.6|20248.4|20234.4|20248.6|20234.6|20248.2|20234.2|0
1728554910000|2024-10-10 10:08:30|20248.2|20234.2|20248.1|20234.1|20248.2|20234.2|20247.7|20233.7|0
1728554920000|2024-10-10 10:08:40|20248|20234|20247.9|20233.9|20248.1|20234.1|20247.9|20233.9|0
1728554930000|2024-10-10 10:08:50|20247.5|20233.5|20247.1|20233.1|20247.5|20233.5|20247|20233|0
1728554940000|2024-10-10 10:09:00|20247.7|20233.7|20247.5|20233.5|20247.9|20233.9|20247.5|20233.5|0
1728554950000|2024-10-10 10:09:10|20247.4|20233.4|20246.9|20232.9|20247.4|20233.4|20246.9|20232.9|0
1728554960000|2024-10-10 10:09:20|20247.1|20233.1|20248|20234|20248|20234|20247.1|20233.1|0
1728554970000|2024-10-10 10:09:30|20248.1|20234.1|20247.6|20233.6|20248.1|20234.1|20247.6|20233.6|0
1728554980000|2024-10-10 10:09:40|20247.7|20233.7|20247.7|20233.7|20247.9|20233.9|20247.7|20233.7|0
1728554990000|2024-10-10 10:09:50|20247.6|20233.6|20247.6|20233.6|20247.6|20233.6|20247.6|20233.6|0
1728555000000|2024-10-10 10:10:00|20247.5|20233.5|20245.9|20231.9|20247.7|20233.7|20245.9|20231.9|0
1728555010000|2024-10-10 10:10:10|20245.7|20231.7|20244.6|20230.6|20246.5|20232.5|20244.6|20230.6|0
1728555020000|2024-10-10 10:10:20|20244.4|20230.4|20244.6|20230.6|20244.6|20230.6|20244.1|20230.1|0
1728555030000|2024-10-10 10:10:30|20244.7|20230.7|20244.1|20230.1|20244.7|20230.7|20244.1|20230.1|0
1728555040000|2024-10-10 10:10:40|20244.4|20230.4|20244.7|20230.7|20244.7|20230.7|20243.9|20229.9|0
1728555050000|2024-10-10 10:10:50|20244.6|20230.6|20245|20231|20245|20231|20244.6|20230.6|0
1728555060000|2024-10-10 10:11:00|20245.2|20231.2|20245.1|20231.1|20246.2|20232.2|20245.1|20231.1|0
1728555070000|2024-10-10 10:11:10|20243.9|20229.9|20243.6|20229.6|20244.1|20230.1|20243.6|20229.6|0
1728555080000|2024-10-10 10:11:20|20243.4|20229.4|20243.9|20229.9|20243.9|20229.9|20243.2|20229.2|0
1728555090000|2024-10-10 10:11:30|20243.7|20229.7|20244.5|20230.5|20244.5|20230.5|20243.7|20229.7|0
1728555100000|2024-10-10 10:11:40|20244.6|20230.6|20244.5|20230.5|20244.6|20230.6|20244.2|20230.2|0
1728555110000|2024-10-10 10:11:50|20244.2|20230.2|20244|20230|20244.2|20230.2|20244|20230|0
1728555120000|2024-10-10 10:12:00|20244.1|20230.1|20244.6|20230.6|20244.7|20230.7|20244|20230|0
1728555130000|2024-10-10 10:12:10|20244.7|20230.7|20245.9|20231.9|20245.9|20231.9|20244.6|20230.6|0
1728555140000|2024-10-10 10:12:20|20245.7|20231.7|20245.7|20231.7|20246|20232|20245.5|20231.5|0
1728555150000|2024-10-10 10:12:30|20245.6|20231.6|20245.6|20231.6|20245.7|20231.7|20245.5|20231.5|0
1728555160000|2024-10-10 10:12:40|20245.7|20231.7|20246.9|20232.9|20246.9|20232.9|20245.7|20231.7|0
1728555170000|2024-10-10 10:12:50|20246.6|20232.6|20246.6|20232.6|20246.9|20232.9|20246.2|20232.2|0
1728555180000|2024-10-10 10:13:00|20245.7|20231.7|20245|20231|20245.9|20231.9|20245|20231|0
1728555190000|2024-10-10 10:13:10|20245.1|20231.1|20244.4|20230.4|20245.1|20231.1|20244.2|20230.2|0
1728555200000|2024-10-10 10:13:20|20244.2|20230.2|20243.7|20229.7|20244.4|20230.4|20243.7|20229.7|0
1728555210000|2024-10-10 10:13:30|20243.5|20229.5|20241.4|20227.4|20243.5|20229.5|20241.1|20227.1|0
1728555220000|2024-10-10 10:13:40|20241.2|20227.2|20241.4|20227.4|20241.4|20227.4|20240.7|20226.7|0
1728555230000|2024-10-10 10:13:50|20241.2|20227.2|20241.1|20227.1|20241.4|20227.4|20241.1|20227.1|0
1728555240000|2024-10-10 10:14:00|20241|20227|20239.1|20225.1|20241|20227|20239.1|20225.1|0
1728555250000|2024-10-10 10:14:10|20239|20225|20238.6|20224.6|20239|20225|20238.5|20224.5|0
1728555260000|2024-10-10 10:14:20|20238.5|20224.5|20237.7|20223.7|20238.5|20224.5|20237.6|20223.6|0
1728555270000|2024-10-10 10:14:30|20237.4|20223.4|20240.1|20226.1|20240.1|20226.1|20237.4|20223.4|0
1728555280000|2024-10-10 10:14:40|20240.2|20226.2|20241.5|20227.5|20241.5|20227.5|20240.2|20226.2|0
1728555290000|2024-10-10 10:14:50|20241.6|20227.6|20241.5|20227.5|20241.7|20227.7|20241.1|20227.1|0
1728555300000|2024-10-10 10:15:00|20241.7|20227.7|20241.9|20227.9|20242.6|20228.6|20241.7|20227.7|0
1728555310000|2024-10-10 10:15:10|20241.7|20227.7|20241.1|20227.1|20242|20228|20240.9|20226.9|0
1728555320000|2024-10-10 10:15:20|20240.5|20226.5|20241|20227|20241.2|20227.2|20240.5|20226.5|0
1728555330000|2024-10-10 10:15:30|20240.9|20226.9|20240|20226|20241|20227|20240|20226|0
1728555340000|2024-10-10 10:15:40|20239.7|20225.7|20239.4|20225.4|20239.9|20225.9|20239.2|20225.2|0
1728555350000|2024-10-10 10:15:50|20239.7|20225.7|20240|20226|20240|20226|20239.7|20225.7|0
1728555360000|2024-10-10 10:16:00|20239.9|20225.9|20238.5|20224.5|20240.6|20226.6|20238.5|20224.5|0
1728555370000|2024-10-10 10:16:10|20238.7|20224.7|20238.9|20224.9|20238.9|20224.9|20238.6|20224.6|0
1728555380000|2024-10-10 10:16:20|20239|20225|20239|20225|20239.1|20225.1|20239|20225|0
1728555390000|2024-10-10 10:16:30|20239.1|20225.1|20239.4|20225.4|20239.5|20225.5|20238.9|20224.9|0
1728555400000|2024-10-10 10:16:40|20239.5|20225.5|20239.5|20225.5|20240|20226|20239.5|20225.5|0
1728555410000|2024-10-10 10:16:50|20239.6|20225.6|20238.4|20224.4|20239.6|20225.6|20238.4|20224.4|0
1728555420000|2024-10-10 10:17:00|20238.2|20224.2|20238.2|20224.2|20238.5|20224.5|20237.9|20223.9|0
1728555430000|2024-10-10 10:17:10|20238.4|20224.4|20239|20225|20239.1|20225.1|20238.2|20224.2|0
1728555440000|2024-10-10 10:17:20|20239.2|20225.2|20239.6|20225.6|20239.6|20225.6|20239.2|20225.2|0
1728555450000|2024-10-10 10:17:30|20239|20225|20239.1|20225.1|20239.1|20225.1|20239|20225|0
1728555460000|2024-10-10 10:17:40|20239.2|20225.2|20239.4|20225.4|20239.5|20225.5|20239.2|20225.2|0
1728555470000|2024-10-10 10:17:50|20239.2|20225.2|20239.7|20225.7|20239.7|20225.7|20239.2|20225.2|0
1728555480000|2024-10-10 10:18:00|20239.9|20225.9|20239.4|20225.4|20239.9|20225.9|20238.7|20224.7|0
1728555490000|2024-10-10 10:18:10|20239|20225|20240|20226|20240.1|20226.1|20239|20225|0
1728555500000|2024-10-10 10:18:20|20239.9|20225.9|20240.2|20226.2|20240.4|20226.4|20239.9|20225.9|0
1728555510000|2024-10-10 10:18:30|20239.7|20225.7|20239.7|20225.7|20239.7|20225.7|20238.9|20224.9|0
1728555520000|2024-10-10 10:18:40|20239.9|20225.9|20240.2|20226.2|20240.2|20226.2|20239.9|20225.9|0
1728555530000|2024-10-10 10:18:50|20238.9|20224.9|20238.7|20224.7|20238.9|20224.9|20238.5|20224.5|0
1728555540000|2024-10-10 10:19:00|20238.6|20224.6|20238.5|20224.5|20239|20225|20237.9|20223.9|0
1728555550000|2024-10-10 10:19:10|20238.4|20224.4|20239|20225|20239.2|20225.2|20238.4|20224.4|0
1728555560000|2024-10-10 10:19:20|20238.6|20224.6|20238.7|20224.7|20238.9|20224.9|20238.4|20224.4|0
1728555570000|2024-10-10 10:19:30|20238.6|20224.6|20239|20225|20239.1|20225.1|20238.6|20224.6|0
1728555580000|2024-10-10 10:19:40|20238.9|20224.9|20237.2|20223.2|20238.9|20224.9|20237.2|20223.2|0
1728555590000|2024-10-10 10:19:50|20237.4|20223.4|20237.5|20223.5|20237.7|20223.7|20237.4|20223.4|0
1728555600000|2024-10-10 10:20:00|20237.6|20223.6|20236.1|20222.1|20237.6|20223.6|20235.5|20221.5|0
1728555610000|2024-10-10 10:20:10|20236.2|20222.2|20235.5|20221.5|20236.2|20222.2|20235.5|20221.5|0
1728555620000|2024-10-10 10:20:20|20235.4|20221.4|20235.7|20221.7|20235.7|20221.7|20235.2|20221.2|0
1728555630000|2024-10-10 10:20:30|20235.6|20221.6|20235.5|20221.5|20235.6|20221.6|20235.2|20221.2|0
1728555640000|2024-10-10 10:20:40|20235.7|20221.7|20235.4|20221.4|20236|20222|20235.1|20221.1|0
1728555650000|2024-10-10 10:20:50|20235.5|20221.5|20236|20222|20236|20222|20234.9|20220.9|0
1728555660000|2024-10-10 10:21:00|20236.2|20222.2|20235.2|20221.2|20236.2|20222.2|20234.7|20220.7|0
1728555670000|2024-10-10 10:21:10|20235.4|20221.4|20236.6|20222.6|20237.1|20223.1|20235.4|20221.4|0
1728555680000|2024-10-10 10:21:20|20236.5|20222.5|20235.5|20221.5|20236.5|20222.5|20235|20221|0
1728555690000|2024-10-10 10:21:30|20235.6|20221.6|20234.7|20220.7|20235.6|20221.6|20233.9|20219.9|0
1728555700000|2024-10-10 10:21:40|20234.6|20220.6|20235|20221|20235.1|20221.1|20234.6|20220.6|0
1728555710000|2024-10-10 10:21:50|20235.1|20221.1|20235.5|20221.5|20236.6|20222.6|20235|20221|0
1728555720000|2024-10-10 10:22:00|20235|20221|20234.1|20220.1|20235|20221|20234|20220|0
1728555730000|2024-10-10 10:22:10|20234.2|20220.2|20233.4|20219.4|20234.2|20220.2|20233.4|20219.4|0
1728555740000|2024-10-10 10:22:20|20234.7|20220.7|20236.5|20222.5|20236.7|20222.7|20234.7|20220.7|0
1728555750000|2024-10-10 10:22:30|20236.2|20222.2|20236.9|20222.9|20237|20223|20235.2|20221.2|0
1728555760000|2024-10-10 10:22:40|20237|20223|20236.1|20222.1|20237.5|20223.5|20236.1|20222.1|0
1728555770000|2024-10-10 10:22:50|20236.2|20222.2|20236.4|20222.4|20236.4|20222.4|20236.1|20222.1|0
1728555780000|2024-10-10 10:23:00|20236.2|20222.2|20236.6|20222.6|20236.6|20222.6|20236.2|20222.2|0
1728555790000|2024-10-10 10:23:10|20236.5|20222.5|20236.1|20222.1|20236.5|20222.5|20236|20222|0
1728555800000|2024-10-10 10:23:20|20236.2|20222.2|20236.2|20222.2|20236.5|20222.5|20236.2|20222.2|0
1728555810000|2024-10-10 10:23:30|20236.4|20222.4|20237.9|20223.9|20237.9|20223.9|20236.2|20222.2|0
1728555820000|2024-10-10 10:23:40|20237.4|20223.4|20235.2|20221.2|20237.4|20223.4|20235.2|20221.2|0
1728555830000|2024-10-10 10:23:50|20235.4|20221.4|20236|20222|20236|20222|20235.4|20221.4|0
1728555840000|2024-10-10 10:24:00|20235.9|20221.9|20235.7|20221.7|20236.2|20222.2|20235.5|20221.5|0
1728555850000|2024-10-10 10:24:10|20235.5|20221.5|20234.4|20220.4|20235.5|20221.5|20234.4|20220.4|0
1728555860000|2024-10-10 10:24:20|20234.5|20220.5|20234.9|20220.9|20235|20221|20234.5|20220.5|0
1728555870000|2024-10-10 10:24:30|20234.7|20220.7|20237.7|20223.7|20237.7|20223.7|20234.5|20220.5|0
1728555880000|2024-10-10 10:24:40|20237.9|20223.9|20238.1|20224.1|20238.1|20224.1|20237.7|20223.7|0
1728555890000|2024-10-10 10:24:50|20238.7|20224.7|20237.9|20223.9|20238.9|20224.9|20237.7|20223.7|0
1728555900000|2024-10-10 10:25:00|20238|20224|20238|20224|20238.1|20224.1|20237.9|20223.9|0
1728555910000|2024-10-10 10:25:10|20237.6|20223.6|20237.6|20223.6|20238.1|20224.1|20237.2|20223.2|0
1728555920000|2024-10-10 10:25:20|20237.7|20223.7|20237.6|20223.6|20237.7|20223.7|20237.4|20223.4|0
1728555930000|2024-10-10 10:25:30|20237|20223|20236.9|20222.9|20237.2|20223.2|20236.1|20222.1|0
1728555940000|2024-10-10 10:25:40|20236.7|20222.7|20236.2|20222.2|20237.4|20223.4|20236.1|20222.1|0
1728555950000|2024-10-10 10:25:50|20236.1|20222.1|20236.6|20222.6|20236.6|20222.6|20236|20222|0
1728555960000|2024-10-10 10:26:00|20236.2|20222.2|20236.5|20222.5|20236.5|20222.5|20236.2|20222.2|0
1728555970000|2024-10-10 10:26:10|20236.4|20222.4|20234.7|20220.7|20236.6|20222.6|20234.7|20220.7|0
1728555980000|2024-10-10 10:26:20|20235.4|20221.4|20235.4|20221.4|20235.6|20221.6|20235.4|20221.4|0
1728555990000|2024-10-10 10:26:30|20235.5|20221.5|20236.6|20222.6|20236.7|20222.7|20235.5|20221.5|0
1728556000000|2024-10-10 10:26:40|20236.7|20222.7|20236.1|20222.1|20236.7|20222.7|20235.9|20221.9|0
1728556010000|2024-10-10 10:26:50|20236.5|20222.5|20235.2|20221.2|20236.5|20222.5|20235.2|20221.2|0
1728556020000|2024-10-10 10:27:00|20235.4|20221.4|20235.7|20221.7|20236|20222|20234.4|20220.4|0
1728556030000|2024-10-10 10:27:10|20237|20223|20237.6|20223.6|20237.7|20223.7|20236.7|20222.7|0
1728556040000|2024-10-10 10:27:20|20237.7|20223.7|20237.5|20223.5|20237.7|20223.7|20237.5|20223.5|0
1728556050000|2024-10-10 10:27:30|20237.1|20223.1|20237.1|20223.1|20237.2|20223.2|20237|20223|0
1728556060000|2024-10-10 10:27:40|20237.2|20223.2|20237.2|20223.2|20237.2|20223.2|20237.2|20223.2|0
1728556070000|2024-10-10 10:27:50|20237.4|20223.4|20238.1|20224.1|20238.1|20224.1|20237.2|20223.2|0
1728556080000|2024-10-10 10:28:00|20238.2|20224.2|20236.1|20222.1|20238.4|20224.4|20236.1|20222.1|0
1728556090000|2024-10-10 10:28:10|20236.2|20222.2|20235.5|20221.5|20236.4|20222.4|20234.9|20220.9|0
1728556100000|2024-10-10 10:28:20|20236|20222|20236|20222|20236.1|20222.1|20235.1|20221.1|0
1728556110000|2024-10-10 10:28:30|20235.9|20221.9|20235.5|20221.5|20236|20222|20235.5|20221.5|0
1728556120000|2024-10-10 10:28:40|20235.6|20221.6|20235.5|20221.5|20235.7|20221.7|20235.4|20221.4|0
1728556130000|2024-10-10 10:28:50|20236|20222|20236.7|20222.7|20237.1|20223.1|20236|20222|0
1728556140000|2024-10-10 10:29:00|20236.6|20222.6|20237.2|20223.2|20237.2|20223.2|20236|20222|0
1728556150000|2024-10-10 10:29:10|20237.4|20223.4|20236.7|20222.7|20237.4|20223.4|20236.6|20222.6|0
1728556160000|2024-10-10 10:29:20|20236.6|20222.6|20236.4|20222.4|20237|20223|20236|20222|0
1728556170000|2024-10-10 10:29:30|20236.2|20222.2|20236.2|20222.2|20237|20223|20236.2|20222.2|0
1728556180000|2024-10-10 10:29:40|20236.4|20222.4|20236.1|20222.1|20236.5|20222.5|20236.1|20222.1|0
1728556190000|2024-10-10 10:29:50|20236|20222|20235.5|20221.5|20236|20222|20235.5|20221.5|0
1728556200000|2024-10-10 10:30:00|20235.6|20221.6|20237|20223|20237.4|20223.4|20235.6|20221.6|0
1728556210000|2024-10-10 10:30:10|20237.4|20223.4|20236.6|20222.6|20237.4|20223.4|20236.2|20222.2|0
1728556220000|2024-10-10 10:30:20|20236.7|20222.7|20236.6|20222.6|20237.4|20223.4|20236.1|20222.1|0
1728556230000|2024-10-10 10:30:30|20236.7|20222.7|20236.5|20222.5|20236.7|20222.7|20236.5|20222.5|0
1728556240000|2024-10-10 10:30:40|20236.2|20222.2|20235.6|20221.6|20236.5|20222.5|20235.4|20221.4|0
1728556250000|2024-10-10 10:30:50|20235.7|20221.7|20237.1|20223.1|20237.1|20223.1|20235.7|20221.7|0
1728556260000|2024-10-10 10:31:00|20237.5|20223.5|20235.7|20221.7|20238|20224|20235.7|20221.7|0
1728556270000|2024-10-10 10:31:10|20235.5|20221.5|20236.1|20222.1|20236.2|20222.2|20235.4|20221.4|0
1728556280000|2024-10-10 10:31:20|20236|20222|20237.1|20223.1|20237.4|20223.4|20236|20222|0
1728556290000|2024-10-10 10:31:30|20237.2|20223.2|20237.1|20223.1|20237.5|20223.5|20236.9|20222.9|0
1728556300000|2024-10-10 10:31:40|20237|20223|20237.7|20223.7|20237.7|20223.7|20236.9|20222.9|0
1728556310000|2024-10-10 10:31:50|20237.9|20223.9|20239|20225|20239.1|20225.1|20237.9|20223.9|0
1728556320000|2024-10-10 10:32:00|20239.2|20225.2|20243|20229|20243.2|20229.2|20239|20225|0
1728556330000|2024-10-10 10:32:10|20243.1|20229.1|20241.4|20227.4|20243.5|20229.5|20241.4|20227.4|0
1728556340000|2024-10-10 10:32:20|20242|20228|20242.6|20228.6|20244|20230|20242|20228|0
1728556350000|2024-10-10 10:32:30|20242.7|20228.7|20242|20228|20243|20229|20242|20228|0
1728556360000|2024-10-10 10:32:40|20242.5|20228.5|20243.2|20229.2|20243.5|20229.5|20242.2|20228.2|0
1728556370000|2024-10-10 10:32:50|20243.7|20229.7|20243.6|20229.6|20243.7|20229.7|20243|20229|0
1728556380000|2024-10-10 10:33:00|20243.5|20229.5|20243.2|20229.2|20243.6|20229.6|20243|20229|0
1728556390000|2024-10-10 10:33:10|20243.1|20229.1|20242.5|20228.5|20243.1|20229.1|20241.9|20227.9|0
1728556400000|2024-10-10 10:33:20|20242.2|20228.2|20243.2|20229.2|20243.2|20229.2|20242.2|20228.2|0
1728556410000|2024-10-10 10:33:30|20243.4|20229.4|20243.2|20229.2|20243.5|20229.5|20243|20229|0
1728556420000|2024-10-10 10:33:40|20242.9|20228.9|20243|20229|20243.2|20229.2|20242.9|20228.9|0
1728556430000|2024-10-10 10:33:50|20243.5|20229.5|20242.6|20228.6|20243.6|20229.6|20242.6|20228.6|0
1728556440000|2024-10-10 10:34:00|20242.7|20228.7|20243.5|20229.5|20243.7|20229.7|20242.7|20228.7|0
1728556450000|2024-10-10 10:34:10|20243.4|20229.4|20243.1|20229.1|20244|20230|20243.1|20229.1|0
1728556460000|2024-10-10 10:34:20|20243.6|20229.6|20243.5|20229.5|20244|20230|20243.2|20229.2|0
1728556470000|2024-10-10 10:34:30|20243.4|20229.4|20243.4|20229.4|20243.5|20229.5|20243.4|20229.4|0
1728556480000|2024-10-10 10:34:40|20244.5|20230.5|20244.5|20230.5|20244.6|20230.6|20244.4|20230.4|0
1728556490000|2024-10-10 10:34:50|20244.9|20230.9|20244.2|20230.2|20244.9|20230.9|20244.2|20230.2|0
1728556500000|2024-10-10 10:35:00|20244.1|20230.1|20244.2|20230.2|20244.7|20230.7|20244.1|20230.1|0
1728556510000|2024-10-10 10:35:10|20244.4|20230.4|20244.9|20230.9|20245|20231|20244.4|20230.4|0
1728556520000|2024-10-10 10:35:20|20244.5|20230.5|20244.9|20230.9|20244.9|20230.9|20244.2|20230.2|0
1728556530000|2024-10-10 10:35:30|20244.6|20230.6|20244.5|20230.5|20244.7|20230.7|20244.2|20230.2|0
1728556540000|2024-10-10 10:35:40|20244.6|20230.6|20244.9|20230.9|20245|20231|20244.6|20230.6|0
1728556550000|2024-10-10 10:35:50|20244.6|20230.6|20244.9|20230.9|20244.9|20230.9|20244.6|20230.6|0
1728556560000|2024-10-10 10:36:00|20244.5|20230.5|20244.5|20230.5|20244.7|20230.7|20244.4|20230.4|0
1728556570000|2024-10-10 10:36:10|20244.6|20230.6|20244.6|20230.6|20244.7|20230.7|20244.4|20230.4|0
1728556580000|2024-10-10 10:36:20|20244.7|20230.7|20244.9|20230.9|20245.2|20231.2|20244.2|20230.2|0
1728556590000|2024-10-10 10:36:30|20245.1|20231.1|20244.4|20230.4|20245.1|20231.1|20244.4|20230.4|0
1728556600000|2024-10-10 10:36:40|20244.2|20230.2|20243.9|20229.9|20244.2|20230.2|20243.9|20229.9|0
1728556610000|2024-10-10 10:36:50|20241.9|20227.9|20241.6|20227.6|20242.4|20228.4|20241.5|20227.5|0
1728556620000|2024-10-10 10:37:00|20241.7|20227.7|20243|20229|20243|20229|20241.6|20227.6|0
1728556630000|2024-10-10 10:37:10|20243.1|20229.1|20243.4|20229.4|20243.5|20229.5|20242|20228|0
1728556640000|2024-10-10 10:37:20|20242.4|20228.4|20241.4|20227.4|20242.4|20228.4|20241.4|20227.4|0
1728556650000|2024-10-10 10:37:30|20241.2|20227.2|20242.4|20228.4|20242.6|20228.6|20241.2|20227.2|0
1728556660000|2024-10-10 10:37:40|20242.6|20228.6|20243.4|20229.4|20243.4|20229.4|20242.6|20228.6|0
1728556670000|2024-10-10 10:37:50|20243|20229|20243|20229|20243.2|20229.2|20243|20229|0
1728556680000|2024-10-10 10:38:00|20242.9|20228.9|20243|20229|20243.2|20229.2|20242.6|20228.6|0
1728556690000|2024-10-10 10:38:10|20243.4|20229.4|20242.5|20228.5|20243.4|20229.4|20242.1|20228.1|0
1728556700000|2024-10-10 10:38:20|20242.7|20228.7|20243.4|20229.4|20243.4|20229.4|20242.7|20228.7|0
1728556710000|2024-10-10 10:38:30|20243.5|20229.5|20242.6|20228.6|20243.5|20229.5|20242.5|20228.5|0
1728556720000|2024-10-10 10:38:40|20243|20229|20242.6|20228.6|20243.1|20229.1|20242.4|20228.4|0
1728556730000|2024-10-10 10:38:50|20242.7|20228.7|20243.7|20229.7|20243.7|20229.7|20242.7|20228.7|0
1728556740000|2024-10-10 10:39:00|20243.4|20229.4|20243.1|20229.1|20243.5|20229.5|20242.6|20228.6|0
1728556750000|2024-10-10 10:39:10|20243|20229|20242|20228|20243|20229|20242|20228|0
1728556760000|2024-10-10 10:39:20|20241.6|20227.6|20241.7|20227.7|20241.7|20227.7|20241.2|20227.2|0
1728556770000|2024-10-10 10:39:30|20241.6|20227.6|20240.9|20226.9|20241.7|20227.7|20240.9|20226.9|0
1728556780000|2024-10-10 10:39:40|20240.7|20226.7|20242.4|20228.4|20242.4|20228.4|20240.7|20226.7|0
1728556790000|2024-10-10 10:39:50|20242.2|20228.2|20242.4|20228.4|20242.4|20228.4|20241.2|20227.2|0
1728556800000|2024-10-10 10:40:00|20243|20229|20243|20229|20243.4|20229.4|20243|20229|0
1728556810000|2024-10-10 10:40:10|20242.7|20228.7|20242.1|20228.1|20242.7|20228.7|20242|20228|0
1728556820000|2024-10-10 10:40:20|20242|20228|20242|20228|20242|20228|20241.7|20227.7|0
1728556830000|2024-10-10 10:40:30|20242.1|20228.1|20243|20229|20243|20229|20241.7|20227.7|0
1728556840000|2024-10-10 10:40:40|20243.1|20229.1|20242.7|20228.7|20243.1|20229.1|20242.7|20228.7|0
1728556850000|2024-10-10 10:40:50|20242.9|20228.9|20243.1|20229.1|20243.1|20229.1|20242.7|20228.7|0
1728556860000|2024-10-10 10:41:00|20243|20229|20243|20229|20243.1|20229.1|20243|20229|0
1728556870000|2024-10-10 10:41:10|20242.9|20228.9|20242.7|20228.7|20242.9|20228.9|20242.7|20228.7|0
1728556880000|2024-10-10 10:41:20|20242.9|20228.9|20243|20229|20243.4|20229.4|20242.5|20228.5|0
1728556890000|2024-10-10 10:41:30|20243.2|20229.2|20243|20229|20244.2|20230.2|20243|20229|0
1728556900000|2024-10-10 10:41:40|20242.9|20228.9|20243.4|20229.4|20243.4|20229.4|20242.9|20228.9|0
1728556910000|2024-10-10 10:41:50|20243.2|20229.2|20242.9|20228.9|20243.4|20229.4|20242.9|20228.9|0
1728556920000|2024-10-10 10:42:00|20243|20229|20243.1|20229.1|20243.1|20229.1|20243|20229|0
1728556930000|2024-10-10 10:42:10|20242.5|20228.5|20241.2|20227.2|20242.5|20228.5|20240.9|20226.9|0
1728556940000|2024-10-10 10:42:20|20241.1|20227.1|20241.2|20227.2|20241.2|20227.2|20240.9|20226.9|0
1728556950000|2024-10-10 10:42:30|20241.4|20227.4|20242|20228|20242|20228|20241.4|20227.4|0
1728556960000|2024-10-10 10:42:40|20241.9|20227.9|20242|20228|20242.2|20228.2|20241.7|20227.7|0
1728556970000|2024-10-10 10:42:50|20242.1|20228.1|20242|20228|20242.1|20228.1|20242|20228|0
1728556980000|2024-10-10 10:43:00|20242.1|20228.1|20240.5|20226.5|20242.1|20228.1|20240.5|20226.5|0
1728556990000|2024-10-10 10:43:10|20241.1|20227.1|20241|20227|20241.1|20227.1|20240.7|20226.7|0
1728557000000|2024-10-10 10:43:20|20241.2|20227.2|20240.6|20226.6|20241.2|20227.2|20240.6|20226.6|0
1728557010000|2024-10-10 10:43:30|20241|20227|20241.4|20227.4|20241.4|20227.4|20241|20227|0
1728557020000|2024-10-10 10:43:40|20242.4|20228.4|20242.5|20228.5|20242.7|20228.7|20242.4|20228.4|0
1728557030000|2024-10-10 10:43:50|20242.6|20228.6|20240.9|20226.9|20242.6|20228.6|20240.6|20226.6|0
1728557040000|2024-10-10 10:44:00|20241|20227|20240.5|20226.5|20241|20227|20240.5|20226.5|0
1728557050000|2024-10-10 10:44:10|20241.5|20227.5|20239.2|20225.2|20241.5|20227.5|20239.2|20225.2|0
1728557060000|2024-10-10 10:44:20|20239|20225|20239.2|20225.2|20239.4|20225.4|20238.7|20224.7|0
1728557070000|2024-10-10 10:44:30|20239.9|20225.9|20240.7|20226.7|20240.7|20226.7|20239.7|20225.7|0
1728557080000|2024-10-10 10:44:40|20240.5|20226.5|20236.4|20222.4|20240.5|20226.5|20236.4|20222.4|0
1728557090000|2024-10-10 10:44:50|20237.4|20223.4|20237.5|20223.5|20237.5|20223.5|20236.9|20222.9|0
1728557100000|2024-10-10 10:45:00|20237.7|20223.7|20237|20223|20237.7|20223.7|20236.5|20222.5|0
1728557110000|2024-10-10 10:45:10|20237.1|20223.1|20238.2|20224.2|20238.2|20224.2|20237.1|20223.1|0
1728557120000|2024-10-10 10:45:20|20238.1|20224.1|20236.6|20222.6|20238.1|20224.1|20236.6|20222.6|0
1728557130000|2024-10-10 10:45:30|20236.5|20222.5|20234.4|20220.4|20236.5|20222.5|20234.4|20220.4|0
1728557140000|2024-10-10 10:45:40|20234|20220|20233.4|20219.4|20234|20220|20233.4|20219.4|0
1728557150000|2024-10-10 10:45:50|20233.6|20219.6|20231.5|20217.5|20233.6|20219.6|20231.5|20217.5|0
1728557160000|2024-10-10 10:46:00|20231.4|20217.4|20231.5|20217.5|20231.5|20217.5|20231|20217|0
1728557170000|2024-10-10 10:46:10|20231.9|20217.9|20233.1|20219.1|20233.1|20219.1|20231.6|20217.6|0
1728557180000|2024-10-10 10:46:20|20233.2|20219.2|20233.5|20219.5|20233.6|20219.6|20233.1|20219.1|0
1728557190000|2024-10-10 10:46:30|20233.7|20219.7|20233.4|20219.4|20233.7|20219.7|20233.2|20219.2|0
1728557200000|2024-10-10 10:46:40|20233.2|20219.2|20232.7|20218.7|20233.5|20219.5|20232.7|20218.7|0
1728557210000|2024-10-10 10:46:50|20232.9|20218.9|20233.5|20219.5|20233.6|20219.6|20232.9|20218.9|0
1728557220000|2024-10-10 10:47:00|20233.6|20219.6|20233.6|20219.6|20233.9|20219.9|20233.5|20219.5|0
1728557230000|2024-10-10 10:47:10|20233.5|20219.5|20233.9|20219.9|20233.9|20219.9|20233.5|20219.5|0
1728557240000|2024-10-10 10:47:20|20233.6|20219.6|20232.6|20218.6|20233.6|20219.6|20232.6|20218.6|0
1728557250000|2024-10-10 10:47:30|20232.7|20218.7|20232.6|20218.6|20232.7|20218.7|20232.6|20218.6|0
1728557260000|2024-10-10 10:47:40|20232.7|20218.7|20233.4|20219.4|20233.5|20219.5|20232.7|20218.7|0
1728557270000|2024-10-10 10:47:50|20232.2|20218.2|20232.7|20218.7|20232.9|20218.9|20232.1|20218.1|0
1728557280000|2024-10-10 10:48:00|20232.6|20218.6|20231.1|20217.1|20232.6|20218.6|20231.1|20217.1|0
1728557290000|2024-10-10 10:48:10|20230.5|20216.5|20230.1|20216.1|20230.9|20216.9|20230.1|20216.1|0
1728557300000|2024-10-10 10:48:20|20230.2|20216.2|20230.2|20216.2|20231|20217|20230|20216|0
1728557310000|2024-10-10 10:48:30|20230.1|20216.1|20228.6|20214.6|20230.1|20216.1|20228.6|20214.6|0
1728557320000|2024-10-10 10:48:40|20229|20215|20229.2|20215.2|20229.2|20215.2|20228.7|20214.7|0
1728557330000|2024-10-10 10:48:50|20229.4|20215.4|20229.1|20215.1|20229.4|20215.4|20229|20215|0
1728557340000|2024-10-10 10:49:00|20229.2|20215.2|20227.2|20213.2|20229.9|20215.9|20227.2|20213.2|0
1728557350000|2024-10-10 10:49:10|20227.4|20213.4|20227|20213|20227.4|20213.4|20227|20213|0
1728557360000|2024-10-10 10:49:20|20227.1|20213.1|20228|20214|20228.9|20214.9|20227.1|20213.1|0
1728557370000|2024-10-10 10:49:30|20227.7|20213.7|20223.9|20209.9|20228|20214|20223.9|20209.9|0
1728557380000|2024-10-10 10:49:40|20223.7|20209.7|20224.7|20210.7|20224.7|20210.7|20223.5|20209.5|0
1728557390000|2024-10-10 10:49:50|20224.9|20210.9|20226.2|20212.2|20227.1|20213.1|20224.9|20210.9|0
1728557400000|2024-10-10 10:50:00|20226.6|20212.6|20225.4|20211.4|20226.6|20212.6|20225.4|20211.4|0
1728557410000|2024-10-10 10:50:10|20225.5|20211.5|20226.7|20212.7|20226.7|20212.7|20225.4|20211.4|0
1728557420000|2024-10-10 10:50:20|20226.6|20212.6|20227.6|20213.6|20228.1|20214.1|20226.6|20212.6|0
1728557430000|2024-10-10 10:50:30|20229.2|20215.2|20229.2|20215.2|20229.2|20215.2|20229|20215|0
1728557440000|2024-10-10 10:50:40|20229.4|20215.4|20230|20216|20230.1|20216.1|20229|20215|0
1728557450000|2024-10-10 10:50:50|20230.1|20216.1|20230.2|20216.2|20230.4|20216.4|20229.9|20215.9|0
1728557460000|2024-10-10 10:51:00|20230.1|20216.1|20230.2|20216.2|20230.6|20216.6|20229.9|20215.9|0
1728557470000|2024-10-10 10:51:10|20230|20216|20230.2|20216.2|20230.2|20216.2|20229.9|20215.9|0
1728557480000|2024-10-10 10:51:20|20229.9|20215.9|20228.9|20214.9|20229.9|20215.9|20228.9|20214.9|0
1728557490000|2024-10-10 10:51:30|20229|20215|20230.1|20216.1|20230.1|20216.1|20229|20215|0
1728557500000|2024-10-10 10:51:40|20230.2|20216.2|20231.4|20217.4|20231.4|20217.4|20230.2|20216.2|0
1728557510000|2024-10-10 10:51:50|20231.2|20217.2|20232.2|20218.2|20232.4|20218.4|20231.2|20217.2|0
1728557520000|2024-10-10 10:52:00|20233|20219|20232.1|20218.1|20233.5|20219.5|20232|20218|0
1728557530000|2024-10-10 10:52:10|20232|20218|20232.7|20218.7|20233|20219|20231.7|20217.7|0
1728557540000|2024-10-10 10:52:20|20233.2|20219.2|20233.4|20219.4|20233.4|20219.4|20232.9|20218.9|0
1728557550000|2024-10-10 10:52:30|20233.2|20219.2|20232.6|20218.6|20233.7|20219.7|20232.2|20218.2|0
1728557560000|2024-10-10 10:52:40|20232.5|20218.5|20232.1|20218.1|20232.6|20218.6|20231.9|20217.9|0
1728557570000|2024-10-10 10:52:50|20232|20218|20232.5|20218.5|20232.5|20218.5|20232|20218|0
1728557580000|2024-10-10 10:53:00|20232.6|20218.6|20232.4|20218.4|20232.6|20218.6|20231.7|20217.7|0
1728557590000|2024-10-10 10:53:10|20232.2|20218.2|20231.6|20217.6|20232.4|20218.4|20231.6|20217.6|0
1728557600000|2024-10-10 10:53:20|20231.5|20217.5|20228.6|20214.6|20231.5|20217.5|20227.6|20213.6|0
1728557610000|2024-10-10 10:53:30|20228.7|20214.7|20229.2|20215.2|20229.5|20215.5|20228.7|20214.7|0
1728557620000|2024-10-10 10:53:40|20229.7|20215.7|20229.5|20215.5|20230.4|20216.4|20229.5|20215.5|0
1728557630000|2024-10-10 10:53:50|20227.7|20213.7|20227.5|20213.5|20228|20214|20227.2|20213.2|0
1728557640000|2024-10-10 10:54:00|20226.9|20212.9|20227.4|20213.4|20227.9|20213.9|20226.9|20212.9|0
1728557650000|2024-10-10 10:54:10|20228|20214|20228.5|20214.5|20229|20215|20228|20214|0
1728557660000|2024-10-10 10:54:20|20228.6|20214.6|20227.5|20213.5|20228.9|20214.9|20227.4|20213.4|0
1728557670000|2024-10-10 10:54:30|20227.6|20213.6|20228.1|20214.1|20228.1|20214.1|20227.6|20213.6|0
1728557680000|2024-10-10 10:54:40|20228|20214|20228.9|20214.9|20228.9|20214.9|20228|20214|0
1728557690000|2024-10-10 10:54:50|20228.5|20214.5|20229.4|20215.4|20229.4|20215.4|20228.4|20214.4|0
1728557700000|2024-10-10 10:55:00|20229.5|20215.5|20228.5|20214.5|20229.6|20215.6|20228.5|20214.5|0
1728557710000|2024-10-10 10:55:10|20228.6|20214.6|20229.7|20215.7|20230|20216|20228.5|20214.5|0
1728557720000|2024-10-10 10:55:20|20229.6|20215.6|20228.5|20214.5|20229.6|20215.6|20228.4|20214.4|0
1728557730000|2024-10-10 10:55:30|20228.4|20214.4|20228.5|20214.5|20228.6|20214.6|20228.4|20214.4|0
1728557740000|2024-10-10 10:55:40|20228.6|20214.6|20228.2|20214.2|20228.6|20214.6|20228.1|20214.1|0
1728557750000|2024-10-10 10:55:50|20228.1|20214.1|20227.9|20213.9|20228.2|20214.2|20227.9|20213.9|0
1728557760000|2024-10-10 10:56:00|20228.1|20214.1|20229.6|20215.6|20229.6|20215.6|20227.7|20213.7|0
1728557770000|2024-10-10 10:56:10|20229.7|20215.7|20229.7|20215.7|20229.9|20215.9|20229.5|20215.5|0
1728557780000|2024-10-10 10:56:20|20229.6|20215.6|20228|20214|20229.6|20215.6|20228|20214|0
1728557790000|2024-10-10 10:56:30|20228.5|20214.5|20228.9|20214.9|20228.9|20214.9|20227.7|20213.7|0
1728557800000|2024-10-10 10:56:40|20229.1|20215.1|20229|20215|20229.2|20215.2|20229|20215|0
1728557810000|2024-10-10 10:56:50|20229.1|20215.1|20227.9|20213.9|20229.1|20215.1|20227.9|20213.9|0
1728557820000|2024-10-10 10:57:00|20228.2|20214.2|20227.4|20213.4|20228.2|20214.2|20226.6|20212.6|0
1728557830000|2024-10-10 10:57:10|20227.5|20213.5|20227.7|20213.7|20227.9|20213.9|20227.5|20213.5|0
1728557840000|2024-10-10 10:57:20|20227.6|20213.6|20227.2|20213.2|20228|20214|20227.2|20213.2|0
1728557850000|2024-10-10 10:57:30|20227.1|20213.1|20227.5|20213.5|20228|20214|20227.1|20213.1|0
1728557860000|2024-10-10 10:57:40|20227.4|20213.4|20227.1|20213.1|20227.4|20213.4|20227|20213|0
1728557870000|2024-10-10 10:57:50|20227.2|20213.2|20227.6|20213.6|20227.7|20213.7|20227.2|20213.2|0
1728557880000|2024-10-10 10:58:00|20227.2|20213.2|20225.7|20211.7|20227.2|20213.2|20225.6|20211.6|0
1728557890000|2024-10-10 10:58:10|20225.9|20211.9|20225.5|20211.5|20226|20212|20225.4|20211.4|0
1728557900000|2024-10-10 10:58:20|20225.4|20211.4|20225.4|20211.4|20225.7|20211.7|20225.4|20211.4|0
1728557910000|2024-10-10 10:58:30|20225.5|20211.5|20226.2|20212.2|20226.2|20212.2|20225.5|20211.5|0
1728557920000|2024-10-10 10:58:40|20226.1|20212.1|20226.2|20212.2|20226.5|20212.5|20225.9|20211.9|0
1728557930000|2024-10-10 10:58:50|20226.4|20212.4|20226.1|20212.1|20226.5|20212.5|20226|20212|0
1728557940000|2024-10-10 10:59:00|20226.2|20212.2|20226.4|20212.4|20226.5|20212.5|20226|20212|0
1728557950000|2024-10-10 10:59:10|20225.4|20211.4|20226.9|20212.9|20226.9|20212.9|20225.1|20211.1|0
1728557960000|2024-10-10 10:59:20|20227.6|20213.6|20226.7|20212.7|20228|20214|20226.1|20212.1|0
1728557970000|2024-10-10 10:59:30|20227|20213|20225.9|20211.9|20227.1|20213.1|20225.9|20211.9|0
1728557980000|2024-10-10 10:59:40|20225.7|20211.7|20226.1|20212.1|20226.1|20212.1|20225.7|20211.7|0
1728557990000|2024-10-10 10:59:50|20226|20212|20225|20211|20226.1|20212.1|20225|20211|0
1728558000000|2024-10-10 11:00:00|20225.5|20211.5|20227|20213|20227.2|20213.2|20225.5|20211.5|0
1728558010000|2024-10-10 11:00:10|20226.5|20212.5|20225.5|20211.5|20227|20213|20225.4|20211.4|0
1728558020000|2024-10-10 11:00:20|20226.1|20212.1|20225.9|20211.9|20226.2|20212.2|20225.5|20211.5|0
1728558030000|2024-10-10 11:00:30|20226|20212|20226.5|20212.5|20226.5|20212.5|20225.5|20211.5|0
1728558040000|2024-10-10 11:00:40|20225.5|20211.5|20225|20211|20225.9|20211.9|20225|20211|0
1728558050000|2024-10-10 11:00:50|20224.9|20210.9|20222.9|20208.9|20224.9|20210.9|20222.9|20208.9|0
1728558060000|2024-10-10 11:01:00|20223.1|20209.1|20224.5|20210.5|20225|20211|20222.4|20208.4|0
1728558070000|2024-10-10 11:01:10|20224.2|20210.2|20225.9|20211.9|20226.4|20212.4|20224|20210|0
1728558080000|2024-10-10 11:01:20|20226|20212|20227.1|20213.1|20227.1|20213.1|20225.9|20211.9|0
1728558090000|2024-10-10 11:01:30|20227|20213|20225.9|20211.9|20227.7|20213.7|20225.1|20211.1|0
1728558100000|2024-10-10 11:01:40|20226|20212|20226.2|20212.2|20226.6|20212.6|20226|20212|0
1728558110000|2024-10-10 11:01:50|20226.4|20212.4|20225.7|20211.7|20226.4|20212.4|20225.7|20211.7|0
1728558120000|2024-10-10 11:02:00|20225.6|20211.6|20225.7|20211.7|20226.4|20212.4|20225.6|20211.6|0
1728558130000|2024-10-10 11:02:10|20226|20212|20226.2|20212.2|20226.2|20212.2|20225.6|20211.6|0
1728558140000|2024-10-10 11:02:20|20227.2|20213.2|20226.6|20212.6|20227.2|20213.2|20226.2|20212.2|0
1728558150000|2024-10-10 11:02:30|20226.7|20212.7|20226.7|20212.7|20227.1|20213.1|20226.5|20212.5|0
1728558160000|2024-10-10 11:02:40|20226.5|20212.5|20225.2|20211.2|20226.6|20212.6|20225.2|20211.2|0
1728558170000|2024-10-10 11:02:50|20225.1|20211.1|20224.5|20210.5|20225.1|20211.1|20223.5|20209.5|0
1728558180000|2024-10-10 11:03:00|20224|20210|20222.5|20208.5|20224|20210|20222.5|20208.5|0
1728558190000|2024-10-10 11:03:10|20223|20209|20225.4|20211.4|20225.4|20211.4|20223|20209|0
1728558200000|2024-10-10 11:03:20|20225.5|20211.5|20225|20211|20225.5|20211.5|20223.7|20209.7|0
1728558210000|2024-10-10 11:03:30|20225.2|20211.2|20226.4|20212.4|20226.4|20212.4|20225.2|20211.2|0
1728558220000|2024-10-10 11:03:40|20226|20212|20225.5|20211.5|20226.2|20212.2|20225.5|20211.5|0
1728558230000|2024-10-10 11:03:50|20225.6|20211.6|20225.7|20211.7|20226.1|20212.1|20225.6|20211.6|0
1728558240000|2024-10-10 11:04:00|20226.2|20212.2|20225.2|20211.2|20226.2|20212.2|20225.2|20211.2|0
1728558250000|2024-10-10 11:04:10|20225.4|20211.4|20226.4|20212.4|20226.4|20212.4|20225.4|20211.4|0
1728558260000|2024-10-10 11:04:20|20226.2|20212.2|20224.7|20210.7|20226.2|20212.2|20224.7|20210.7|0
1728558270000|2024-10-10 11:04:30|20224.6|20210.6|20225.9|20211.9|20226|20212|20224.6|20210.6|0
1728558280000|2024-10-10 11:04:40|20225.6|20211.6|20224.2|20210.2|20225.6|20211.6|20223.9|20209.9|0
1728558290000|2024-10-10 11:04:50|20223.9|20209.9|20224.1|20210.1|20224.4|20210.4|20223.6|20209.6|0
1728558300000|2024-10-10 11:05:00|20224.4|20210.4|20224.5|20210.5|20224.5|20210.5|20223.7|20209.7|0
1728558310000|2024-10-10 11:05:10|20224.4|20210.4|20224.5|20210.5|20224.5|20210.5|20224|20210|0
1728558320000|2024-10-10 11:05:20|20224.9|20210.9|20225.5|20211.5|20225.5|20211.5|20224.7|20210.7|0
1728558330000|2024-10-10 11:05:30|20227.2|20213.2|20227.2|20213.2|20227.2|20213.2|20226.7|20212.7|0
1728558340000|2024-10-10 11:05:40|20226.9|20212.9|20226.5|20212.5|20226.9|20212.9|20226.5|20212.5|0
1728558350000|2024-10-10 11:05:50|20225.9|20211.9|20225.2|20211.2|20226.2|20212.2|20225.2|20211.2|0
1728558360000|2024-10-10 11:06:00|20225|20211|20226.2|20212.2|20226.2|20212.2|20225|20211|0
1728558370000|2024-10-10 11:06:10|20226.4|20212.4|20225.9|20211.9|20226.4|20212.4|20225.9|20211.9|0
1728558380000|2024-10-10 11:06:20|20226.6|20212.6|20226|20212|20226.6|20212.6|20226|20212|0
1728558390000|2024-10-10 11:06:30|20225.9|20211.9|20224.6|20210.6|20225.9|20211.9|20223.7|20209.7|0
1728558400000|2024-10-10 11:06:40|20224.5|20210.5|20224.9|20210.9|20225|20211|20224|20210|0
1728558410000|2024-10-10 11:06:50|20225|20211|20224.6|20210.6|20225|20211|20224.6|20210.6|0
1728558420000|2024-10-10 11:07:00|20224.5|20210.5|20224.6|20210.6|20224.7|20210.7|20224.4|20210.4|0
1728558430000|2024-10-10 11:07:10|20225.1|20211.1|20225.1|20211.1|20225.1|20211.1|20225.1|20211.1|0
1728558440000|2024-10-10 11:07:20|20224.9|20210.9|20224.7|20210.7|20225.1|20211.1|20224.1|20210.1|0
1728558450000|2024-10-10 11:07:30|20225|20211|20226|20212|20226.5|20212.5|20225|20211|0
1728558460000|2024-10-10 11:07:40|20225.6|20211.6|20226.2|20212.2|20226.4|20212.4|20225.2|20211.2|0
1728558470000|2024-10-10 11:07:50|20226|20212|20226.2|20212.2|20226.7|20212.7|20225.7|20211.7|0
1728558480000|2024-10-10 11:08:00|20226.4|20212.4|20226.5|20212.5|20226.5|20212.5|20226.2|20212.2|0
1728558490000|2024-10-10 11:08:10|20226.2|20212.2|20226.4|20212.4|20226.4|20212.4|20226.2|20212.2|0
1728558500000|2024-10-10 11:08:20|20226.2|20212.2|20226.2|20212.2|20226.4|20212.4|20226.1|20212.1|0
1728558510000|2024-10-10 11:08:30|20226.4|20212.4|20226.4|20212.4|20226.9|20212.9|20226.2|20212.2|0
1728558520000|2024-10-10 11:08:40|20226.5|20212.5|20227.2|20213.2|20227.2|20213.2|20226.5|20212.5|0
1728558530000|2024-10-10 11:08:50|20227.4|20213.4|20226.9|20212.9|20227.4|20213.4|20226.5|20212.5|0
1728558540000|2024-10-10 11:09:00|20226.7|20212.7|20226|20212|20226.7|20212.7|20226|20212|0
1728558550000|2024-10-10 11:09:10|20226.1|20212.1|20226.2|20212.2|20226.5|20212.5|20226.1|20212.1|0
1728558560000|2024-10-10 11:09:20|20226.4|20212.4|20226.5|20212.5|20226.5|20212.5|20226.2|20212.2|0
1728558570000|2024-10-10 11:09:30|20226.6|20212.6|20226.5|20212.5|20226.6|20212.6|20226.2|20212.2|0
1728558580000|2024-10-10 11:09:40|20226.1|20212.1|20225.7|20211.7|20226.2|20212.2|20225.7|20211.7|0
1728558590000|2024-10-10 11:09:50|20225.9|20211.9|20226.2|20212.2|20226.5|20212.5|20225.7|20211.7|0
1728558600000|2024-10-10 11:10:00|20226.6|20212.6|20223.7|20209.7|20226.6|20212.6|20223.6|20209.6|0
1728558610000|2024-10-10 11:10:10|20223.6|20209.6|20223.4|20209.4|20223.6|20209.6|20223.4|20209.4|0
1728558620000|2024-10-10 11:10:20|20223.2|20209.2|20223.6|20209.6|20223.6|20209.6|20223.1|20209.1|0
1728558630000|2024-10-10 11:10:30|20223.7|20209.7|20222.7|20208.7|20224.1|20210.1|20222.2|20208.2|0
1728558640000|2024-10-10 11:10:40|20222.6|20208.6|20222.7|20208.7|20223|20209|20221.5|20207.5|0
1728558650000|2024-10-10 11:10:50|20222.6|20208.6|20220.2|20206.2|20223|20209|20220.2|20206.2|0
1728558660000|2024-10-10 11:11:00|20220.4|20206.4|20220.2|20206.2|20220.4|20206.4|20219.5|20205.5|0
1728558670000|2024-10-10 11:11:10|20220.1|20206.1|20220.5|20206.5|20220.7|20206.7|20220.1|20206.1|0
1728558680000|2024-10-10 11:11:20|20220.4|20206.4|20220.6|20206.6|20220.6|20206.6|20220.4|20206.4|0
1728558690000|2024-10-10 11:11:30|20220.4|20206.4|20221|20207|20221.1|20207.1|20220.4|20206.4|0
1728558700000|2024-10-10 11:11:40|20221.1|20207.1|20221.7|20207.7|20221.7|20207.7|20220.5|20206.5|0
1728558710000|2024-10-10 11:11:50|20221.9|20207.9|20221.6|20207.6|20222|20208|20221.5|20207.5|0
1728558720000|2024-10-10 11:12:00|20221.7|20207.7|20220.5|20206.5|20221.9|20207.9|20220|20206|0
1728558730000|2024-10-10 11:12:10|20220.4|20206.4|20220.5|20206.5|20220.5|20206.5|20220.4|20206.4|0
1728558740000|2024-10-10 11:12:20|20220.2|20206.2|20220.4|20206.4|20220.6|20206.6|20220.2|20206.2|0
1728558750000|2024-10-10 11:12:30|20220|20206|20219.9|20205.9|20220|20206|20219.9|20205.9|0
1728558760000|2024-10-10 11:12:40|20220.2|20206.2|20220.2|20206.2|20220.5|20206.5|20220.1|20206.1|0
1728558770000|2024-10-10 11:12:50|20220.4|20206.4|20220.5|20206.5|20220.5|20206.5|20220.4|20206.4|0
1728558780000|2024-10-10 11:13:00|20220.6|20206.6|20220.9|20206.9|20221|20207|20220.5|20206.5|0
1728558790000|2024-10-10 11:13:10|20220.7|20206.7|20220.2|20206.2|20220.7|20206.7|20220.2|20206.2|0
1728558800000|2024-10-10 11:13:20|20220.5|20206.5|20220.1|20206.1|20220.5|20206.5|20220.1|20206.1|0
1728558810000|2024-10-10 11:13:30|20219.6|20205.6|20220.5|20206.5|20220.5|20206.5|20219.6|20205.6|0
1728558820000|2024-10-10 11:13:40|20220.2|20206.2|20220.2|20206.2|20220.4|20206.4|20220|20206|0
1728558830000|2024-10-10 11:13:50|20219.5|20205.5|20219.1|20205.1|20219.5|20205.5|20219.1|20205.1|0
1728558840000|2024-10-10 11:14:00|20219.6|20205.6|20219.6|20205.6|20220.4|20206.4|20219.5|20205.5|0
1728558850000|2024-10-10 11:14:10|20219.5|20205.5|20219.2|20205.2|20219.6|20205.6|20219.2|20205.2|0
1728558860000|2024-10-10 11:14:20|20219.1|20205.1|20217.5|20203.5|20219.1|20205.1|20217.5|20203.5|0
1728558870000|2024-10-10 11:14:30|20217.9|20203.9|20217.5|20203.5|20218|20204|20217.5|20203.5|0
1728558880000|2024-10-10 11:14:40|20217.4|20203.4|20217.6|20203.6|20218|20204|20217.4|20203.4|0
1728558890000|2024-10-10 11:14:50|20218.7|20204.7|20218.4|20204.4|20218.7|20204.7|20218|20204|0
1728558900000|2024-10-10 11:15:00|20218.5|20204.5|20218.7|20204.7|20218.7|20204.7|20218|20204|0
1728558910000|2024-10-10 11:15:10|20219.5|20205.5|20218.9|20204.9|20219.5|20205.5|20218.7|20204.7|0
1728558920000|2024-10-10 11:15:20|20219|20205|20220.4|20206.4|20220.4|20206.4|20218.4|20204.4|0
1728558930000|2024-10-10 11:15:30|20220|20206|20221|20207|20221|20207|20220|20206|0
1728558940000|2024-10-10 11:15:40|20222|20208|20222.5|20208.5|20222.5|20208.5|20221.9|20207.9|0
1728558950000|2024-10-10 11:15:50|20222.6|20208.6|20225.4|20211.4|20225.4|20211.4|20222.6|20208.6|0
1728558960000|2024-10-10 11:16:00|20224.7|20210.7|20225|20211|20225.1|20211.1|20224.5|20210.5|0
1728558970000|2024-10-10 11:16:10|20225.4|20211.4|20225.6|20211.6|20226|20212|20225.4|20211.4|0
1728558980000|2024-10-10 11:16:20|20225.9|20211.9|20227|20213|20227|20213|20225.7|20211.7|0
1728558990000|2024-10-10 11:16:30|20226.7|20212.7|20231.1|20217.1|20231.1|20217.1|20226.7|20212.7|0
1728559000000|2024-10-10 11:16:40|20230.9|20216.9|20230|20216|20231.1|20217.1|20229.9|20215.9|0
1728559010000|2024-10-10 11:16:50|20229.4|20215.4|20229.5|20215.5|20229.5|20215.5|20228.5|20214.5|0
1728559020000|2024-10-10 11:17:00|20229.6|20215.6|20231|20217|20231.4|20217.4|20229.6|20215.6|0
1728559030000|2024-10-10 11:17:10|20231.1|20217.1|20233.4|20219.4|20233.5|20219.5|20231.1|20217.1|0
1728559040000|2024-10-10 11:17:20|20233.7|20219.7|20233.5|20219.5|20234|20220|20233.5|20219.5|0
1728559050000|2024-10-10 11:17:30|20233.4|20219.4|20231.9|20217.9|20233.6|20219.6|20231.9|20217.9|0
1728559060000|2024-10-10 11:17:40|20231.7|20217.7|20233.2|20219.2|20233.2|20219.2|20231.7|20217.7|0
1728559070000|2024-10-10 11:17:50|20233.1|20219.1|20234.9|20220.9|20234.9|20220.9|20232.5|20218.5|0
1728559080000|2024-10-10 11:18:00|20235.2|20221.2|20235.7|20221.7|20235.7|20221.7|20235.2|20221.2|0
1728559090000|2024-10-10 11:18:10|20235.9|20221.9|20234.9|20220.9|20236.1|20222.1|20234.9|20220.9|0
1728559100000|2024-10-10 11:18:20|20234.1|20220.1|20233|20219|20234.1|20220.1|20231.7|20217.7|0
1728559110000|2024-10-10 11:18:30|20232.5|20218.5|20233.2|20219.2|20233.2|20219.2|20232.5|20218.5|0
1728559120000|2024-10-10 11:18:40|20233.4|20219.4|20232.7|20218.7|20233.4|20219.4|20232.7|20218.7|0
1728559130000|2024-10-10 11:18:50|20232.9|20218.9|20232.9|20218.9|20233.1|20219.1|20232.7|20218.7|0
1728559140000|2024-10-10 11:19:00|20232.7|20218.7|20232.6|20218.6|20232.9|20218.9|20232.5|20218.5|0
1728559150000|2024-10-10 11:19:10|20233|20219|20233.4|20219.4|20233.6|20219.6|20233|20219|0
1728559160000|2024-10-10 11:19:20|20233.6|20219.6|20234.9|20220.9|20235.1|20221.1|20233.6|20219.6|0
1728559170000|2024-10-10 11:19:30|20235|20221|20235.1|20221.1|20235.1|20221.1|20235|20221|0
1728559180000|2024-10-10 11:19:40|20235|20221|20233.6|20219.6|20235|20221|20233.5|20219.5|0
1728559190000|2024-10-10 11:19:50|20233.7|20219.7|20235|20221|20235|20221|20233.7|20219.7|0
1728559200000|2024-10-10 11:20:00|20235.1|20221.1|20234.6|20220.6|20235.9|20221.9|20234.5|20220.5|0
1728559210000|2024-10-10 11:20:10|20234.5|20220.5|20233.1|20219.1|20234.5|20220.5|20233|20219|0
1728559220000|2024-10-10 11:20:20|20232.5|20218.5|20235.2|20221.2|20235.2|20221.2|20232.5|20218.5|0
1728559230000|2024-10-10 11:20:30|20235.1|20221.1|20234.1|20220.1|20235.2|20221.2|20234.1|20220.1|0
1728559240000|2024-10-10 11:20:40|20234.5|20220.5|20235|20221|20235|20221|20234.5|20220.5|0
1728559250000|2024-10-10 11:20:50|20234.5|20220.5|20234.7|20220.7|20235|20221|20234.4|20220.4|0
1728559260000|2024-10-10 11:21:00|20234.5|20220.5|20235.4|20221.4|20235.4|20221.4|20234.5|20220.5|0
1728559270000|2024-10-10 11:21:10|20235.2|20221.2|20234|20220|20235.2|20221.2|20233.9|20219.9|0
1728559280000|2024-10-10 11:21:20|20233.9|20219.9|20235|20221|20235|20221|20233.9|20219.9|0
1728559290000|2024-10-10 11:21:30|20235.1|20221.1|20235.5|20221.5|20235.5|20221.5|20235|20221|0
1728559300000|2024-10-10 11:21:40|20235.6|20221.6|20236.6|20222.6|20236.6|20222.6|20235.6|20221.6|0
1728559310000|2024-10-10 11:21:50|20236.2|20222.2|20236.2|20222.2|20236.2|20222.2|20235.5|20221.5|0
1728559320000|2024-10-10 11:22:00|20236|20222|20236|20222|20236.4|20222.4|20235.6|20221.6|0
1728559330000|2024-10-10 11:22:10|20236.4|20222.4|20236.4|20222.4|20236.5|20222.5|20236.2|20222.2|0
1728559340000|2024-10-10 11:22:20|20236.2|20222.2|20236|20222|20236.4|20222.4|20235.5|20221.5|0
1728559350000|2024-10-10 11:22:30|20236.1|20222.1|20235|20221|20236.1|20222.1|20235|20221|0
1728559360000|2024-10-10 11:22:40|20235.1|20221.1|20235.1|20221.1|20235.1|20221.1|20234.9|20220.9|0
1728559370000|2024-10-10 11:22:50|20235|20221|20235.1|20221.1|20235.2|20221.2|20235|20221|0
1728559380000|2024-10-10 11:23:00|20235.4|20221.4|20235.7|20221.7|20235.7|20221.7|20235|20221|0
1728559390000|2024-10-10 11:23:10|20235.5|20221.5|20235.4|20221.4|20235.5|20221.5|20235.2|20221.2|0
1728559400000|2024-10-10 11:23:20|20236.2|20222.2|20236|20222|20236.2|20222.2|20236|20222|0
1728559410000|2024-10-10 11:23:30|20235.9|20221.9|20235.1|20221.1|20235.9|20221.9|20234.9|20220.9|0
1728559420000|2024-10-10 11:23:40|20234.9|20220.9|20236|20222|20236|20222|20234.9|20220.9|0
1728559430000|2024-10-10 11:23:50|20235.9|20221.9|20236.5|20222.5|20236.7|20222.7|20235.9|20221.9|0
1728559440000|2024-10-10 11:24:00|20236.4|20222.4|20236.2|20222.2|20236.6|20222.6|20236.2|20222.2|0
1728559450000|2024-10-10 11:24:10|20236.4|20222.4|20234.6|20220.6|20236.4|20222.4|20234.1|20220.1|0
1728559460000|2024-10-10 11:24:20|20234.5|20220.5|20234.2|20220.2|20234.5|20220.5|20233.9|20219.9|0
1728559470000|2024-10-10 11:24:30|20234|20220|20234.6|20220.6|20234.6|20220.6|20233.9|20219.9|0
1728559480000|2024-10-10 11:24:40|20234.5|20220.5|20234.5|20220.5|20234.9|20220.9|20233.7|20219.7|0
1728559490000|2024-10-10 11:24:50|20234.4|20220.4|20234.4|20220.4|20234.5|20220.5|20234|20220|0
1728559500000|2024-10-10 11:25:00|20234.5|20220.5|20234.7|20220.7|20235.2|20221.2|20234.5|20220.5|0
1728559510000|2024-10-10 11:25:10|20234.6|20220.6|20235|20221|20235|20221|20234.6|20220.6|0
1728559520000|2024-10-10 11:25:20|20234.7|20220.7|20235.6|20221.6|20235.6|20221.6|20234.7|20220.7|0
1728559530000|2024-10-10 11:25:30|20235.5|20221.5|20235.2|20221.2|20235.7|20221.7|20234.7|20220.7|0
1728559540000|2024-10-10 11:25:40|20235.5|20221.5|20236.2|20222.2|20236.7|20222.7|20234.4|20220.4|0
1728559550000|2024-10-10 11:25:50|20236.4|20222.4|20236.5|20222.5|20236.5|20222.5|20236|20222|0
1728559560000|2024-10-10 11:26:00|20236.4|20222.4|20233.7|20219.7|20236.4|20222.4|20233.2|20219.2|0
1728559570000|2024-10-10 11:26:10|20233.5|20219.5|20234.2|20220.2|20234.4|20220.4|20232.9|20218.9|0
1728559580000|2024-10-10 11:26:20|20234.1|20220.1|20233.5|20219.5|20234.2|20220.2|20233.5|20219.5|0
1728559590000|2024-10-10 11:26:30|20233.6|20219.6|20233.7|20219.7|20233.7|20219.7|20233.6|20219.6|0
1728559600000|2024-10-10 11:26:40|20233.9|20219.9|20233.5|20219.5|20233.9|20219.9|20233.2|20219.2|0
1728559610000|2024-10-10 11:26:50|20233.9|20219.9|20234.2|20220.2|20234.2|20220.2|20233.9|20219.9|0
1728559620000|2024-10-10 11:27:00|20234.1|20220.1|20233|20219|20234.1|20220.1|20232.5|20218.5|0
1728559630000|2024-10-10 11:27:10|20233.1|20219.1|20234.4|20220.4|20234.7|20220.7|20233.1|20219.1|0
1728559640000|2024-10-10 11:27:20|20234.7|20220.7|20236|20222|20236|20222|20234.7|20220.7|0
1728559650000|2024-10-10 11:27:30|20235.2|20221.2|20235.2|20221.2|20235.7|20221.7|20235.2|20221.2|0
1728559660000|2024-10-10 11:27:40|20235.5|20221.5|20234.7|20220.7|20235.5|20221.5|20234.7|20220.7|0
1728559670000|2024-10-10 11:27:50|20234.2|20220.2|20234.5|20220.5|20234.5|20220.5|20233.5|20219.5|0
1728559680000|2024-10-10 11:28:00|20234.2|20220.2|20233.6|20219.6|20234.4|20220.4|20233.4|20219.4|0
1728559690000|2024-10-10 11:28:10|20233.5|20219.5|20235|20221|20235|20221|20233.5|20219.5|0
1728559700000|2024-10-10 11:28:20|20234.9|20220.9|20234.4|20220.4|20235|20221|20234.4|20220.4|0
1728559710000|2024-10-10 11:28:30|20234|20220|20234.1|20220.1|20234.4|20220.4|20233.9|20219.9|0
1728559720000|2024-10-10 11:28:40|20234|20220|20233.7|20219.7|20234.5|20220.5|20233.7|20219.7|0
1728559730000|2024-10-10 11:28:50|20233.6|20219.6|20233.7|20219.7|20233.7|20219.7|20233.1|20219.1|0
1728559740000|2024-10-10 11:29:00|20233.5|20219.5|20233.5|20219.5|20234.4|20220.4|20233.5|20219.5|0
1728559750000|2024-10-10 11:29:10|20233.6|20219.6|20233.5|20219.5|20233.6|20219.6|20233.5|20219.5|0
1728559760000|2024-10-10 11:29:20|20233.6|20219.6|20235.5|20221.5|20235.5|20221.5|20233.6|20219.6|0
1728559770000|2024-10-10 11:29:30|20235.9|20221.9|20235.9|20221.9|20236.1|20222.1|20235.9|20221.9|0
1728559780000|2024-10-10 11:29:40|20236.2|20222.2|20236.2|20222.2|20236.4|20222.4|20236|20222|0
1728559790000|2024-10-10 11:29:50|20236|20222|20236.1|20222.1|20236.2|20222.2|20235.7|20221.7|0
1728559800000|2024-10-10 11:30:00|20236.2|20222.2|20236.1|20222.1|20236.2|20222.2|20236|20222|0
1728559810000|2024-10-10 11:30:10|20236.9|20222.9|20236.1|20222.1|20237.4|20223.4|20236|20222|0
1728559820000|2024-10-10 11:30:20|20236.4|20222.4|20236.7|20222.7|20237.2|20223.2|20236.4|20222.4|0
1728559830000|2024-10-10 11:30:30|20236.4|20222.4|20235.6|20221.6|20236.4|20222.4|20235.4|20221.4|0
1728559840000|2024-10-10 11:30:40|20236|20222|20236|20222|20236.1|20222.1|20235.9|20221.9|0
1728559850000|2024-10-10 11:30:50|20235.9|20221.9|20238.1|20224.1|20238.1|20224.1|20235.9|20221.9|0
1728559860000|2024-10-10 11:31:00|20237.9|20223.9|20237.9|20223.9|20237.9|20223.9|20237.5|20223.5|0
1728559870000|2024-10-10 11:31:10|20238|20224|20238.1|20224.1|20238.1|20224.1|20237.7|20223.7|0
1728559880000|2024-10-10 11:31:20|20237.7|20223.7|20237.9|20223.9|20238.4|20224.4|20237.7|20223.7|0
1728559890000|2024-10-10 11:31:30|20238|20224|20238.7|20224.7|20238.9|20224.9|20237.2|20223.2|0
1728559900000|2024-10-10 11:31:40|20239|20225|20239.6|20225.6|20240.1|20226.1|20239|20225|0
1728559910000|2024-10-10 11:31:50|20239.7|20225.7|20240.4|20226.4|20240.6|20226.6|20239.7|20225.7|0
1728559920000|2024-10-10 11:32:00|20240.5|20226.5|20239.9|20225.9|20240.5|20226.5|20239.9|20225.9|0
1728559930000|2024-10-10 11:32:10|20239.5|20225.5|20238.7|20224.7|20239.9|20225.9|20238.6|20224.6|0
1728559940000|2024-10-10 11:32:20|20238.6|20224.6|20238.1|20224.1|20238.6|20224.6|20238.1|20224.1|0
1728559950000|2024-10-10 11:32:30|20238.2|20224.2|20238.2|20224.2|20238.4|20224.4|20238.1|20224.1|0
1728559960000|2024-10-10 11:32:40|20238.1|20224.1|20239|20225|20239|20225|20238.1|20224.1|0
1728559970000|2024-10-10 11:32:50|20239.1|20225.1|20238.9|20224.9|20239.1|20225.1|20238.9|20224.9|0
1728559980000|2024-10-10 11:33:00|20238.7|20224.7|20239.4|20225.4|20239.4|20225.4|20238.7|20224.7|0
1728559990000|2024-10-10 11:33:10|20239.2|20225.2|20240|20226|20240|20226|20239.1|20225.1|0
1728560000000|2024-10-10 11:33:20|20239.7|20225.7|20240.2|20226.2|20240.2|20226.2|20239.1|20225.1|0
1728560010000|2024-10-10 11:33:30|20240.1|20226.1|20240.4|20226.4|20240.4|20226.4|20239.9|20225.9|0
1728560020000|2024-10-10 11:33:40|20240.6|20226.6|20242.1|20228.1|20242.1|20228.1|20240.4|20226.4|0
1728560030000|2024-10-10 11:33:50|20242|20228|20241.1|20227.1|20242|20228|20241.1|20227.1|0
1728560040000|2024-10-10 11:34:00|20241.4|20227.4|20241.5|20227.5|20242|20228|20241.4|20227.4|0
1728560050000|2024-10-10 11:34:10|20241.6|20227.6|20241.4|20227.4|20241.6|20227.6|20241.4|20227.4|0
1728560060000|2024-10-10 11:34:20|20241.2|20227.2|20241|20227|20241.2|20227.2|20240|20226|0
1728560070000|2024-10-10 11:34:30|20240.7|20226.7|20240.5|20226.5|20240.9|20226.9|20240.5|20226.5|0
1728560080000|2024-10-10 11:34:40|20240.6|20226.6|20242|20228|20242.1|20228.1|20240.4|20226.4|0
1728560090000|2024-10-10 11:34:50|20241.9|20227.9|20241.9|20227.9|20241.9|20227.9|20241.5|20227.5|0
1728560100000|2024-10-10 11:35:00|20241.7|20227.7|20242.2|20228.2|20242.5|20228.5|20241.5|20227.5|0
1728560110000|2024-10-10 11:35:10|20242.4|20228.4|20242.2|20228.2|20243.2|20229.2|20242.1|20228.1|0
1728560120000|2024-10-10 11:35:20|20243|20229|20242.6|20228.6|20243.2|20229.2|20242.6|20228.6|0
1728560130000|2024-10-10 11:35:30|20242.7|20228.7|20243|20229|20243.1|20229.1|20242.2|20228.2|0
1728560140000|2024-10-10 11:35:40|20242.9|20228.9|20243.2|20229.2|20243.7|20229.7|20242.4|20228.4|0
1728560150000|2024-10-10 11:35:50|20243.1|20229.1|20242.7|20228.7|20243.6|20229.6|20242.6|20228.6|0
1728560160000|2024-10-10 11:36:00|20243|20229|20244|20230|20244|20230|20242.7|20228.7|0
1728560170000|2024-10-10 11:36:10|20243.9|20229.9|20244.6|20230.6|20244.6|20230.6|20243.9|20229.9|0
1728560180000|2024-10-10 11:36:20|20244.7|20230.7|20244.2|20230.2|20244.7|20230.7|20244.2|20230.2|0
1728560190000|2024-10-10 11:36:30|20244.1|20230.1|20244|20230|20244.5|20230.5|20244|20230|0
1728560200000|2024-10-10 11:36:40|20243.9|20229.9|20244.4|20230.4|20244.6|20230.6|20243.9|20229.9|0
1728560210000|2024-10-10 11:36:50|20244.7|20230.7|20245|20231|20245.5|20231.5|20244.6|20230.6|0
1728560220000|2024-10-10 11:37:00|20245.1|20231.1|20244.2|20230.2|20245.1|20231.1|20244.2|20230.2|0
1728560230000|2024-10-10 11:37:10|20244.1|20230.1|20244.4|20230.4|20244.5|20230.5|20244|20230|0
1728560240000|2024-10-10 11:37:20|20244.5|20230.5|20245.1|20231.1|20245.1|20231.1|20243.9|20229.9|0
1728560250000|2024-10-10 11:37:30|20245|20231|20244.7|20230.7|20245.1|20231.1|20244.7|20230.7|0
1728560260000|2024-10-10 11:37:40|20244.6|20230.6|20245.4|20231.4|20245.5|20231.5|20244.6|20230.6|0
1728560270000|2024-10-10 11:37:50|20245.5|20231.5|20246.1|20232.1|20246.2|20232.2|20245.5|20231.5|0
1728560280000|2024-10-10 11:38:00|20246|20232|20246|20232|20246.4|20232.4|20245.9|20231.9|0
1728560290000|2024-10-10 11:38:10|20245.9|20231.9|20242.4|20228.4|20246|20232|20242.4|20228.4|0
1728560300000|2024-10-10 11:38:20|20243.1|20229.1|20243.6|20229.6|20244|20230|20243.1|20229.1|0
1728560310000|2024-10-10 11:38:30|20244.1|20230.1|20244.2|20230.2|20244.5|20230.5|20243.7|20229.7|0
1728560320000|2024-10-10 11:38:40|20244.7|20230.7|20244.4|20230.4|20244.7|20230.7|20243.4|20229.4|0
1728560330000|2024-10-10 11:38:50|20244|20230|20244.4|20230.4|20244.6|20230.6|20244|20230|0
1728560340000|2024-10-10 11:39:00|20244.1|20230.1|20242.7|20228.7|20244.1|20230.1|20242.7|20228.7|0
1728560350000|2024-10-10 11:39:10|20242.5|20228.5|20242.5|20228.5|20242.5|20228.5|20242.1|20228.1|0
1728560360000|2024-10-10 11:39:20|20243.1|20229.1|20242.5|20228.5|20243.1|20229.1|20242.4|20228.4|0
1728560370000|2024-10-10 11:39:30|20242.4|20228.4|20242.2|20228.2|20242.4|20228.4|20242.1|20228.1|0
1728560380000|2024-10-10 11:39:40|20242.5|20228.5|20241.6|20227.6|20242.5|20228.5|20241.5|20227.5|0
1728560390000|2024-10-10 11:39:50|20241.5|20227.5|20241.4|20227.4|20241.9|20227.9|20241.1|20227.1|0
1728560400000|2024-10-10 11:40:00|20241.5|20227.5|20240.7|20226.7|20242.1|20228.1|20240.7|20226.7|0
1728560410000|2024-10-10 11:40:10|20240.6|20226.6|20241.5|20227.5|20241.6|20227.6|20240.6|20226.6|0
1728560420000|2024-10-10 11:40:20|20241.4|20227.4|20240.9|20226.9|20241.5|20227.5|20240.9|20226.9|0
1728560430000|2024-10-10 11:40:30|20241.6|20227.6|20241.6|20227.6|20241.7|20227.7|20241.2|20227.2|0
1728560440000|2024-10-10 11:40:40|20242.1|20228.1|20241.9|20227.9|20242.1|20228.1|20241.7|20227.7|0
1728560450000|2024-10-10 11:40:50|20242.4|20228.4|20242.9|20228.9|20242.9|20228.9|20242.4|20228.4|0
1728560460000|2024-10-10 11:41:00|20243|20229|20243|20229|20243|20229|20242.4|20228.4|0
1728560470000|2024-10-10 11:41:10|20243.1|20229.1|20243.5|20229.5|20243.6|20229.6|20243.1|20229.1|0
1728560480000|2024-10-10 11:41:20|20243.6|20229.6|20243.5|20229.5|20243.6|20229.6|20243.2|20229.2|0
1728560490000|2024-10-10 11:41:30|20243.4|20229.4|20243.4|20229.4|20243.6|20229.6|20243.2|20229.2|0
1728560500000|2024-10-10 11:41:40|20243.5|20229.5|20242.5|20228.5|20244|20230|20242.5|20228.5|0
1728560510000|2024-10-10 11:41:50|20242.4|20228.4|20241.2|20227.2|20242.4|20228.4|20241.2|20227.2|0
1728560520000|2024-10-10 11:42:00|20241.4|20227.4|20242|20228|20242|20228|20241.1|20227.1|0
1728560530000|2024-10-10 11:42:10|20242.1|20228.1|20241.9|20227.9|20242.4|20228.4|20241.9|20227.9|0
1728560540000|2024-10-10 11:42:20|20241.7|20227.7|20243.4|20229.4|20243.4|20229.4|20241.7|20227.7|0
1728560550000|2024-10-10 11:42:30|20243.2|20229.2|20243.2|20229.2|20243.2|20229.2|20243|20229|0
1728560560000|2024-10-10 11:42:40|20243.4|20229.4|20243.6|20229.6|20243.7|20229.7|20243.2|20229.2|0
1728560570000|2024-10-10 11:42:50|20243.5|20229.5|20243.1|20229.1|20243.5|20229.5|20243|20229|0
1728560580000|2024-10-10 11:43:00|20243.2|20229.2|20243.9|20229.9|20243.9|20229.9|20243.2|20229.2|0
1728560590000|2024-10-10 11:43:10|20243.7|20229.7|20244.2|20230.2|20244.4|20230.4|20243.7|20229.7|0
1728560600000|2024-10-10 11:43:20|20244.1|20230.1|20243.5|20229.5|20244.1|20230.1|20243.4|20229.4|0
1728560610000|2024-10-10 11:43:30|20244.2|20230.2|20243.5|20229.5|20244.6|20230.6|20243.5|20229.5|0
1728560620000|2024-10-10 11:43:40|20243.6|20229.6|20243.2|20229.2|20243.6|20229.6|20243.1|20229.1|0
1728560630000|2024-10-10 11:43:50|20243.5|20229.5|20244|20230|20244|20230|20243.5|20229.5|0
1728560640000|2024-10-10 11:44:00|20244.1|20230.1|20244.4|20230.4|20244.7|20230.7|20244|20230|0
1728560650000|2024-10-10 11:44:10|20244.2|20230.2|20244.2|20230.2|20244.5|20230.5|20244.2|20230.2|0
1728560660000|2024-10-10 11:44:20|20244.1|20230.1|20244.1|20230.1|20244.1|20230.1|20244.1|20230.1|0
1728560670000|2024-10-10 11:44:30|20243.9|20229.9|20243.2|20229.2|20244.5|20230.5|20243|20229|0
1728560680000|2024-10-10 11:44:40|20243.1|20229.1|20243.6|20229.6|20243.6|20229.6|20243.1|20229.1|0
1728560690000|2024-10-10 11:44:50|20243.4|20229.4|20244|20230|20244|20230|20243|20229|0
1728560700000|2024-10-10 11:45:00|20243.9|20229.9|20242.9|20228.9|20243.9|20229.9|20242.9|20228.9|0
1728560710000|2024-10-10 11:45:10|20243|20229|20243.1|20229.1|20243.2|20229.2|20243|20229|0
1728560720000|2024-10-10 11:45:20|20243|20229|20242.9|20228.9|20243.1|20229.1|20242.9|20228.9|0
1728560730000|2024-10-10 11:45:30|20243|20229|20243.4|20229.4|20243.4|20229.4|20243|20229|0
1728560740000|2024-10-10 11:45:40|20243.1|20229.1|20244.2|20230.2|20244.2|20230.2|20243.1|20229.1|0
1728560750000|2024-10-10 11:45:50|20244.1|20230.1|20243.5|20229.5|20245.1|20231.1|20243.5|20229.5|0
1728560760000|2024-10-10 11:46:00|20243.2|20229.2|20243.9|20229.9|20244.1|20230.1|20243.2|20229.2|0
1728560770000|2024-10-10 11:46:10|20244|20230|20244.1|20230.1|20244.5|20230.5|20244|20230|0
1728560780000|2024-10-10 11:46:20|20244.2|20230.2|20243.7|20229.7|20244.2|20230.2|20243.2|20229.2|0
1728560790000|2024-10-10 11:46:30|20244.2|20230.2|20244.6|20230.6|20244.6|20230.6|20244.1|20230.1|0
1728560800000|2024-10-10 11:46:40|20244.5|20230.5|20244.6|20230.6|20244.6|20230.6|20244.2|20230.2|0
1728560810000|2024-10-10 11:46:50|20245.4|20231.4|20245.6|20231.6|20245.9|20231.9|20245.4|20231.4|0
1728560820000|2024-10-10 11:47:00|20245.5|20231.5|20244.6|20230.6|20245.5|20231.5|20244.6|20230.6|0
1728560830000|2024-10-10 11:47:10|20244.7|20230.7|20245|20231|20245.1|20231.1|20244.7|20230.7|0
1728560840000|2024-10-10 11:47:20|20244.9|20230.9|20244.6|20230.6|20244.9|20230.9|20244.6|20230.6|0
1728560850000|2024-10-10 11:47:30|20244.5|20230.5|20244.5|20230.5|20244.5|20230.5|20244.5|20230.5|0
1728560860000|2024-10-10 11:47:40|20244.4|20230.4|20244.9|20230.9|20244.9|20230.9|20244.4|20230.4|0
1728560870000|2024-10-10 11:47:50|20245|20231|20244.2|20230.2|20245|20231|20244.2|20230.2|0
1728560880000|2024-10-10 11:48:00|20244.5|20230.5|20244.6|20230.6|20244.6|20230.6|20244.1|20230.1|0
1728560890000|2024-10-10 11:48:10|20244.1|20230.1|20244.5|20230.5|20244.5|20230.5|20244.1|20230.1|0
1728560900000|2024-10-10 11:48:20|20244.4|20230.4|20245|20231|20245|20231|20244.4|20230.4|0
1728560910000|2024-10-10 11:48:30|20244.9|20230.9|20244.5|20230.5|20245.1|20231.1|20244.4|20230.4|0
1728560920000|2024-10-10 11:48:40|20244.4|20230.4|20243.7|20229.7|20244.4|20230.4|20243.5|20229.5|0
1728560930000|2024-10-10 11:48:50|20243.9|20229.9|20243.5|20229.5|20243.9|20229.9|20243.5|20229.5|0
1728560940000|2024-10-10 11:49:00|20243.6|20229.6|20241.5|20227.5|20243.6|20229.6|20241.5|20227.5|0
1728560950000|2024-10-10 11:49:10|20240.9|20226.9|20241.4|20227.4|20241.6|20227.6|20240.9|20226.9|0
1728560960000|2024-10-10 11:49:20|20241.2|20227.2|20240|20226|20241.7|20227.7|20240|20226|0
1728560970000|2024-10-10 11:49:30|20239.7|20225.7|20241|20227|20241.7|20227.7|20239.7|20225.7|0
1728560980000|2024-10-10 11:49:40|20240.9|20226.9|20240.7|20226.7|20241.1|20227.1|20240.6|20226.6|0
1728560990000|2024-10-10 11:49:50|20240.9|20226.9|20242.4|20228.4|20242.4|20228.4|20240.7|20226.7|0
1728561000000|2024-10-10 11:50:00|20242.1|20228.1|20243.4|20229.4|20243.4|20229.4|20242.1|20228.1|0
1728561010000|2024-10-10 11:50:10|20243.1|20229.1|20242.4|20228.4|20243.2|20229.2|20242.4|20228.4|0
1728561020000|2024-10-10 11:50:20|20242.2|20228.2|20244.4|20230.4|20244.4|20230.4|20242.1|20228.1|0
1728561030000|2024-10-10 11:50:30|20244.5|20230.5|20245|20231|20245|20231|20244.4|20230.4|0
1728561040000|2024-10-10 11:50:40|20245.1|20231.1|20245.7|20231.7|20245.9|20231.9|20244.7|20230.7|0
1728561050000|2024-10-10 11:50:50|20246.4|20232.4|20246|20232|20246.4|20232.4|20246|20232|0
1728561060000|2024-10-10 11:51:00|20246.1|20232.1|20245.9|20231.9|20246.2|20232.2|20245.5|20231.5|0
1728561070000|2024-10-10 11:51:10|20246|20232|20245.7|20231.7|20246|20232|20245.6|20231.6|0
1728561080000|2024-10-10 11:51:20|20245.9|20231.9|20247.1|20233.1|20247.2|20233.2|20245.7|20231.7|0
1728561090000|2024-10-10 11:51:30|20247|20233|20246.1|20232.1|20247|20233|20246.1|20232.1|0
1728561100000|2024-10-10 11:51:40|20246|20232|20245.7|20231.7|20246|20232|20245.5|20231.5|0
1728561110000|2024-10-10 11:51:50|20245.9|20231.9|20245.9|20231.9|20245.9|20231.9|20245.9|20231.9|0
1728561120000|2024-10-10 11:52:00|20246.1|20232.1|20246.5|20232.5|20246.5|20232.5|20245.6|20231.6|0
1728561130000|2024-10-10 11:52:10|20245.7|20231.7|20247.1|20233.1|20247.4|20233.4|20245.7|20231.7|0
1728561140000|2024-10-10 11:52:20|20247|20233|20247.5|20233.5|20247.6|20233.6|20247|20233|0
1728561150000|2024-10-10 11:52:30|20247.2|20233.2|20246.2|20232.2|20247.4|20233.4|20246.2|20232.2|0
1728561160000|2024-10-10 11:52:40|20246.5|20232.5|20246|20232|20246.5|20232.5|20246|20232|0
1728561170000|2024-10-10 11:52:50|20246.1|20232.1|20246.5|20232.5|20246.5|20232.5|20245.5|20231.5|0
1728561180000|2024-10-10 11:53:00|20246.6|20232.6|20246.2|20232.2|20246.6|20232.6|20246.2|20232.2|0
1728561190000|2024-10-10 11:53:10|20246.7|20232.7|20246.7|20232.7|20246.7|20232.7|20246.5|20232.5|0
1728561200000|2024-10-10 11:53:20|20247.1|20233.1|20247.1|20233.1|20247.1|20233.1|20247|20233|0
1728561210000|2024-10-10 11:53:30|20247|20233|20247|20233|20247.4|20233.4|20247|20233|0
1728561220000|2024-10-10 11:53:40|20246.7|20232.7|20247.2|20233.2|20247.2|20233.2|20246.7|20232.7|0
1728561230000|2024-10-10 11:53:50|20247|20233|20247.5|20233.5|20247.5|20233.5|20246.7|20232.7|0
1728561240000|2024-10-10 11:54:00|20248.9|20234.9|20248.9|20234.9|20248.9|20234.9|20247.5|20233.5|0
1728561250000|2024-10-10 11:54:10|20249.5|20235.5|20249.2|20235.2|20249.9|20235.9|20249.2|20235.2|0
1728561260000|2024-10-10 11:54:20|20249.5|20235.5|20249.5|20235.5|20249.7|20235.7|20249.4|20235.4|0
1728561270000|2024-10-10 11:54:30|20249.6|20235.6|20250.6|20236.6|20250.6|20236.6|20249.5|20235.5|0
1728561280000|2024-10-10 11:54:40|20250.2|20236.2|20250|20236|20250.7|20236.7|20250|20236|0
1728561290000|2024-10-10 11:54:50|20250.1|20236.1|20250.5|20236.5|20250.6|20236.6|20250.1|20236.1|0
1728561300000|2024-10-10 11:55:00|20250.6|20236.6|20250.7|20236.7|20251.1|20237.1|20250|20236|0
1728561310000|2024-10-10 11:55:10|20250.5|20236.5|20250.4|20236.4|20250.7|20236.7|20250.4|20236.4|0
1728561320000|2024-10-10 11:55:20|20251|20237|20251|20237|20251|20237|20250.5|20236.5|0
1728561330000|2024-10-10 11:55:30|20251.2|20237.2|20251.2|20237.2|20251.2|20237.2|20250.4|20236.4|0
1728561340000|2024-10-10 11:55:40|20251.4|20237.4|20252.6|20238.6|20252.6|20238.6|20251.4|20237.4|0
1728561350000|2024-10-10 11:55:50|20251.9|20237.9|20251|20237|20252.4|20238.4|20251|20237|0
1728561360000|2024-10-10 11:56:00|20250.9|20236.9|20251.9|20237.9|20251.9|20237.9|20250.4|20236.4|0
1728561370000|2024-10-10 11:56:10|20251.7|20237.7|20253|20239|20253.2|20239.2|20250.9|20236.9|0
1728561380000|2024-10-10 11:56:20|20253.2|20239.2|20251.5|20237.5|20253.4|20239.4|20251.5|20237.5|0
1728561390000|2024-10-10 11:56:30|20251.7|20237.7|20248.2|20234.2|20251.7|20237.7|20248.2|20234.2|0
1728561400000|2024-10-10 11:56:40|20248.5|20234.5|20249.5|20235.5|20249.6|20235.6|20248.5|20234.5|0
1728561410000|2024-10-10 11:56:50|20249.2|20235.2|20248.6|20234.6|20249.2|20235.2|20248.5|20234.5|0
1728561420000|2024-10-10 11:57:00|20249|20235|20249.4|20235.4|20249.7|20235.7|20248.4|20234.4|0
1728561430000|2024-10-10 11:57:10|20249.2|20235.2|20249.7|20235.7|20249.9|20235.9|20249.1|20235.1|0
1728561440000|2024-10-10 11:57:20|20250|20236|20249.9|20235.9|20250|20236|20248.9|20234.9|0
1728561450000|2024-10-10 11:57:30|20250.4|20236.4|20249.7|20235.7|20250.5|20236.5|20249.7|20235.7|0
1728561460000|2024-10-10 11:57:40|20249.4|20235.4|20251.1|20237.1|20251.4|20237.4|20249.4|20235.4|0
1728561470000|2024-10-10 11:57:50|20250.9|20236.9|20250.5|20236.5|20251|20237|20249.1|20235.1|0
1728561480000|2024-10-10 11:58:00|20250|20236|20253|20239|20253|20239|20250|20236|0
1728561490000|2024-10-10 11:58:10|20252.9|20238.9|20252.5|20238.5|20252.9|20238.9|20252.2|20238.2|0
1728561500000|2024-10-10 11:58:20|20252.6|20238.6|20254.2|20240.2|20254.2|20240.2|20252.2|20238.2|0
1728561510000|2024-10-10 11:58:30|20254.9|20240.9|20253.7|20239.7|20255|20241|20253.7|20239.7|0
1728561520000|2024-10-10 11:58:40|20254|20240|20253.5|20239.5|20254|20240|20253.5|20239.5|0
1728561530000|2024-10-10 11:58:50|20253.6|20239.6|20253.5|20239.5|20254|20240|20253.1|20239.1|0
1728561540000|2024-10-10 11:59:00|20253.6|20239.6|20252.2|20238.2|20253.6|20239.6|20252|20238|0
1728561550000|2024-10-10 11:59:10|20252|20238|20252.2|20238.2|20252.2|20238.2|20252|20238|0
1728561560000|2024-10-10 11:59:20|20252.5|20238.5|20253|20239|20253.2|20239.2|20252.5|20238.5|0
1728561570000|2024-10-10 11:59:30|20253.2|20239.2|20253.6|20239.6|20253.6|20239.6|20252.5|20238.5|0
1728561580000|2024-10-10 11:59:40|20253.5|20239.5|20253|20239|20253.5|20239.5|20252.9|20238.9|0
1728561590000|2024-10-10 11:59:50|20252.9|20238.9|20252.7|20238.7|20253.1|20239.1|20252.5|20238.5|0
1728561600000|2024-10-10 12:00:00|20251.9|20237.9|20251.7|20237.7|20252.7|20238.7|20251|20237|0
1728561610000|2024-10-10 12:00:10|20252.1|20238.1|20251.4|20237.4|20252.6|20238.6|20251.4|20237.4|0
1728561620000|2024-10-10 12:00:20|20251|20237|20251.2|20237.2|20251.2|20237.2|20250.2|20236.2|0
1728561630000|2024-10-10 12:00:30|20251.1|20237.1|20253.2|20239.2|20253.5|20239.5|20251|20237|0
1728561640000|2024-10-10 12:00:40|20253.7|20239.7|20252.5|20238.5|20253.7|20239.7|20252.5|20238.5|0
1728561650000|2024-10-10 12:00:50|20252.4|20238.4|20253.7|20239.7|20253.7|20239.7|20252|20238|0
1728561660000|2024-10-10 12:01:00|20253.4|20239.4|20250.7|20236.7|20253.4|20239.4|20250.7|20236.7|0
1728561670000|2024-10-10 12:01:10|20251.4|20237.4|20254|20240|20254.1|20240.1|20251.2|20237.2|0
1728561680000|2024-10-10 12:01:20|20253.7|20239.7|20254.2|20240.2|20254.7|20240.7|20253.7|20239.7|0
1728561690000|2024-10-10 12:01:30|20253.9|20239.9|20254|20240|20254.1|20240.1|20253.4|20239.4|0
1728561700000|2024-10-10 12:01:40|20252.6|20238.6|20252.1|20238.1|20253.1|20239.1|20252.1|20238.1|0
1728561710000|2024-10-10 12:01:50|20252.4|20238.4|20253.7|20239.7|20254.1|20240.1|20252.4|20238.4|0
1728561720000|2024-10-10 12:02:00|20253.5|20239.5|20253.5|20239.5|20253.7|20239.7|20253.5|20239.5|0
1728561730000|2024-10-10 12:02:10|20253.6|20239.6|20253.5|20239.5|20253.7|20239.7|20253.4|20239.4|0
1728561740000|2024-10-10 12:02:20|20253.6|20239.6|20253.2|20239.2|20254.4|20240.4|20253.2|20239.2|0
1728561750000|2024-10-10 12:02:30|20253.1|20239.1|20253.5|20239.5|20253.7|20239.7|20252.7|20238.7|0
1728561760000|2024-10-10 12:02:40|20253.6|20239.6|20253.6|20239.6|20253.7|20239.7|20253.4|20239.4|0
1728561770000|2024-10-10 12:02:50|20253.7|20239.7|20253.1|20239.1|20253.7|20239.7|20252.9|20238.9|0
1728561780000|2024-10-10 12:03:00|20253.7|20239.7|20253.6|20239.6|20253.7|20239.7|20253.5|20239.5|0
1728561790000|2024-10-10 12:03:10|20254.2|20240.2|20255.1|20241.1|20255.2|20241.2|20254.1|20240.1|0
1728561800000|2024-10-10 12:03:20|20255.2|20241.2|20256.1|20242.1|20256.1|20242.1|20255.2|20241.2|0
1728561810000|2024-10-10 12:03:30|20256.2|20242.2|20257.1|20243.1|20257.5|20243.5|20256.1|20242.1|0
1728561820000|2024-10-10 12:03:40|20257.4|20243.4|20260.9|20246.9|20260.9|20246.9|20257.2|20243.2|0
1728561830000|2024-10-10 12:03:50|20261.1|20247.1|20258.6|20244.6|20261.1|20247.1|20258.5|20244.5|0
1728561840000|2024-10-10 12:04:00|20259.4|20245.4|20258.4|20244.4|20259.6|20245.6|20258.1|20244.1|0
1728561850000|2024-10-10 12:04:10|20258.6|20244.6|20259.1|20245.1|20259.1|20245.1|20258.6|20244.6|0
1728561860000|2024-10-10 12:04:20|20258.9|20244.9|20258.6|20244.6|20258.9|20244.9|20257.9|20243.9|0
1728561870000|2024-10-10 12:04:30|20258.9|20244.9|20258.5|20244.5|20258.9|20244.9|20258.4|20244.4|0
1728561880000|2024-10-10 12:04:40|20258.6|20244.6|20258.4|20244.4|20258.9|20244.9|20258.1|20244.1|0
1728561890000|2024-10-10 12:04:50|20258.1|20244.1|20258.4|20244.4|20258.5|20244.5|20258.1|20244.1|0
1728561900000|2024-10-10 12:05:00|20258.7|20244.7|20258.6|20244.6|20258.7|20244.7|20257.4|20243.4|0
1728561910000|2024-10-10 12:05:10|20258.7|20244.7|20259.5|20245.5|20259.5|20245.5|20258.7|20244.7|0
1728561920000|2024-10-10 12:05:20|20259.6|20245.6|20258.6|20244.6|20259.9|20245.9|20258.2|20244.2|0
1728561930000|2024-10-10 12:05:30|20258.5|20244.5|20259.6|20245.6|20259.6|20245.6|20258|20244|0
1728561940000|2024-10-10 12:05:40|20259.7|20245.7|20259.9|20245.9|20259.9|20245.9|20259.2|20245.2|0
1728561950000|2024-10-10 12:05:50|20259.7|20245.7|20259.7|20245.7|20259.7|20245.7|20259.5|20245.5|0
1728561960000|2024-10-10 12:06:00|20259.9|20245.9|20259.9|20245.9|20260|20246|20259.1|20245.1|0
1728561970000|2024-10-10 12:06:10|20260|20246|20261.4|20247.4|20262|20248|20259.7|20245.7|0
1728561980000|2024-10-10 12:06:20|20261.5|20247.5|20261.1|20247.1|20261.7|20247.7|20261.1|20247.1|0
1728561990000|2024-10-10 12:06:30|20260.9|20246.9|20260.4|20246.4|20261.1|20247.1|20260.1|20246.1|0
1728562000000|2024-10-10 12:06:40|20261.1|20247.1|20259.1|20245.1|20261.1|20247.1|20258.4|20244.4|0
1728562010000|2024-10-10 12:06:50|20259.2|20245.2|20259.7|20245.7|20259.9|20245.9|20259.1|20245.1|0
1728562020000|2024-10-10 12:07:00|20259.6|20245.6|20262.1|20248.1|20262.1|20248.1|20259.6|20245.6|0
1728562030000|2024-10-10 12:07:10|20262|20248|20261.4|20247.4|20262|20248|20261.4|20247.4|0
1728562040000|2024-10-10 12:07:20|20261.7|20247.7|20261.1|20247.1|20261.7|20247.7|20261.1|20247.1|0
1728562050000|2024-10-10 12:07:30|20261.9|20247.9|20261.4|20247.4|20262.1|20248.1|20260.7|20246.7|0
1728562060000|2024-10-10 12:07:40|20261.5|20247.5|20263.1|20249.1|20263.4|20249.4|20261.5|20247.5|0
1728562070000|2024-10-10 12:07:50|20262.9|20248.9|20264.1|20250.1|20264.1|20250.1|20262.9|20248.9|0
1728562080000|2024-10-10 12:08:00|20263.6|20249.6|20263.6|20249.6|20264.1|20250.1|20263.5|20249.5|0
1728562090000|2024-10-10 12:08:10|20263.7|20249.7|20264.5|20250.5|20264.5|20250.5|20263.6|20249.6|0
1728562100000|2024-10-10 12:08:20|20264.7|20250.7|20266.2|20252.2|20266.2|20252.2|20264.5|20250.5|0
1728562110000|2024-10-10 12:08:30|20266.1|20252.1|20267.5|20253.5|20267.5|20253.5|20265.9|20251.9|0
1728562120000|2024-10-10 12:08:40|20267.6|20253.6|20266.6|20252.6|20267.6|20253.6|20266.1|20252.1|0
1728562130000|2024-10-10 12:08:50|20266.5|20252.5|20266.5|20252.5|20266.5|20252.5|20266.2|20252.2|0
1728562140000|2024-10-10 12:09:00|20266.2|20252.2|20266.7|20252.7|20266.7|20252.7|20266.2|20252.2|0
1728562150000|2024-10-10 12:09:10|20266.9|20252.9|20267.9|20253.9|20267.9|20253.9|20266.6|20252.6|0
1728562160000|2024-10-10 12:09:20|20267.5|20253.5|20266.6|20252.6|20267.5|20253.5|20266.5|20252.5|0
1728562170000|2024-10-10 12:09:30|20266.5|20252.5|20266.5|20252.5|20266.6|20252.6|20265.7|20251.7|0
1728562180000|2024-10-10 12:09:40|20266.2|20252.2|20264.6|20250.6|20266.2|20252.2|20264.6|20250.6|0
1728562190000|2024-10-10 12:09:50|20265.2|20251.2|20265.2|20251.2|20265.2|20251.2|20264.9|20250.9|0
1728562200000|2024-10-10 12:10:00|20265.1|20251.1|20264.9|20250.9|20265.4|20251.4|20264.7|20250.7|0
1728562210000|2024-10-10 12:10:10|20264.4|20250.4|20264.7|20250.7|20265.4|20251.4|20264.4|20250.4|0
1728562220000|2024-10-10 12:10:20|20264.6|20250.6|20264.1|20250.1|20265.7|20251.7|20264.1|20250.1|0
1728562230000|2024-10-10 12:10:30|20264.5|20250.5|20265.4|20251.4|20265.4|20251.4|20264.4|20250.4|0
1728562240000|2024-10-10 12:10:40|20265.9|20251.9|20265.4|20251.4|20265.9|20251.9|20265.2|20251.2|0
1728562250000|2024-10-10 12:10:50|20265.5|20251.5|20265|20251|20265.5|20251.5|20264.7|20250.7|0
1728562260000|2024-10-10 12:11:00|20265.1|20251.1|20265.5|20251.5|20265.9|20251.9|20265.1|20251.1|0
1728562270000|2024-10-10 12:11:10|20265.9|20251.9|20265.7|20251.7|20265.9|20251.9|20265.4|20251.4|0
1728562280000|2024-10-10 12:11:20|20265.6|20251.6|20265.5|20251.5|20265.7|20251.7|20265.5|20251.5|0
1728562290000|2024-10-10 12:11:30|20265.4|20251.4|20264.6|20250.6|20265.5|20251.5|20264.6|20250.6|0
1728562300000|2024-10-10 12:11:40|20264.9|20250.9|20264.5|20250.5|20264.9|20250.9|20264.5|20250.5|0
1728562310000|2024-10-10 12:11:50|20264.7|20250.7|20262.4|20248.4|20264.7|20250.7|20262.2|20248.2|0
1728562320000|2024-10-10 12:12:00|20262.5|20248.5|20263.6|20249.6|20264.4|20250.4|20262.4|20248.4|0
1728562330000|2024-10-10 12:12:10|20263.4|20249.4|20263.7|20249.7|20264|20250|20263.4|20249.4|0
1728562340000|2024-10-10 12:12:20|20263.9|20249.9|20264.5|20250.5|20264.6|20250.6|20263.9|20249.9|0
1728562350000|2024-10-10 12:12:30|20264.6|20250.6|20262.2|20248.2|20264.6|20250.6|20261.9|20247.9|0
1728562360000|2024-10-10 12:12:40|20262.4|20248.4|20263.2|20249.2|20263.2|20249.2|20262.1|20248.1|0
1728562370000|2024-10-10 12:12:50|20263.5|20249.5|20263.2|20249.2|20263.6|20249.6|20263.2|20249.2|0
1728562380000|2024-10-10 12:13:00|20263.1|20249.1|20261.5|20247.5|20263.1|20249.1|20261.5|20247.5|0
1728562390000|2024-10-10 12:13:10|20261.4|20247.4|20260.5|20246.5|20261.6|20247.6|20260.4|20246.4|0
1728562400000|2024-10-10 12:13:20|20260.7|20246.7|20260.4|20246.4|20261.4|20247.4|20260|20246|0
1728562410000|2024-10-10 12:13:30|20261.4|20247.4|20260.5|20246.5|20261.4|20247.4|20260.5|20246.5|0
1728562420000|2024-10-10 12:13:40|20260.4|20246.4|20259.9|20245.9|20260.4|20246.4|20259.9|20245.9|0
1728562430000|2024-10-10 12:13:50|20260|20246|20260.2|20246.2|20260.2|20246.2|20259.5|20245.5|0
1728562440000|2024-10-10 12:14:00|20260|20246|20260|20246|20260|20246|20258.9|20244.9|0
1728562450000|2024-10-10 12:14:10|20259.7|20245.7|20259.9|20245.9|20260|20246|20259.6|20245.6|0
1728562460000|2024-10-10 12:14:20|20259.7|20245.7|20260.9|20246.9|20260.9|20246.9|20259.7|20245.7|0
1728562470000|2024-10-10 12:14:30|20260.6|20246.6|20261.9|20247.9|20261.9|20247.9|20260.6|20246.6|0
1728562480000|2024-10-10 12:14:40|20261.4|20247.4|20260|20246|20261.4|20247.4|20259.6|20245.6|0
1728562490000|2024-10-10 12:14:50|20260.2|20246.2|20260.5|20246.5|20260.9|20246.9|20260.2|20246.2|0
1728562500000|2024-10-10 12:15:00|20260.6|20246.6|20259.7|20245.7|20260.6|20246.6|20258.7|20244.7|0
1728562510000|2024-10-10 12:15:10|20259.6|20245.6|20259.5|20245.5|20259.9|20245.9|20259.2|20245.2|0
1728562520000|2024-10-10 12:15:20|20259.7|20245.7|20259.5|20245.5|20259.7|20245.7|20259.4|20245.4|0
1728562530000|2024-10-10 12:15:30|20259.4|20245.4|20260.6|20246.6|20260.7|20246.7|20259.2|20245.2|0
1728562540000|2024-10-10 12:15:40|20260.5|20246.5|20259.4|20245.4|20260.5|20246.5|20258.9|20244.9|0
1728562550000|2024-10-10 12:15:50|20259.7|20245.7|20260.2|20246.2|20260.6|20246.6|20259.6|20245.6|0
1728562560000|2024-10-10 12:16:00|20260.4|20246.4|20259.7|20245.7|20260.5|20246.5|20259.2|20245.2|0
1728562570000|2024-10-10 12:16:10|20259.6|20245.6|20259.4|20245.4|20259.7|20245.7|20259.2|20245.2|0
1728562580000|2024-10-10 12:16:20|20259.5|20245.5|20259.4|20245.4|20259.5|20245.5|20259.1|20245.1|0
1728562590000|2024-10-10 12:16:30|20258.7|20244.7|20260.1|20246.1|20260.4|20246.4|20258.7|20244.7|0
1728562600000|2024-10-10 12:16:40|20260|20246|20260.6|20246.6|20260.7|20246.7|20260|20246|0
1728562610000|2024-10-10 12:16:50|20260.7|20246.7|20260|20246|20260.7|20246.7|20259.9|20245.9|0
1728562620000|2024-10-10 12:17:00|20259.7|20245.7|20260.1|20246.1|20260.1|20246.1|20258.9|20244.9|0
1728562630000|2024-10-10 12:17:10|20259|20245|20259|20245|20259.1|20245.1|20258.9|20244.9|0
1728562640000|2024-10-10 12:17:20|20258.9|20244.9|20258.7|20244.7|20259.2|20245.2|20258.7|20244.7|0
1728562650000|2024-10-10 12:17:30|20258.9|20244.9|20258.4|20244.4|20258.9|20244.9|20258.4|20244.4|0
1728562660000|2024-10-10 12:17:40|20258.5|20244.5|20257|20243|20258.5|20244.5|20257|20243|0
1728562670000|2024-10-10 12:17:50|20257.2|20243.2|20258.9|20244.9|20258.9|20244.9|20257|20243|0
1728562680000|2024-10-10 12:18:00|20259|20245|20258.4|20244.4|20259.5|20245.5|20258.2|20244.2|0
1728562690000|2024-10-10 12:18:10|20258.2|20244.2|20258.7|20244.7|20258.9|20244.9|20258.2|20244.2|0
1728562700000|2024-10-10 12:18:20|20258.9|20244.9|20259|20245|20259.1|20245.1|20258.6|20244.6|0
1728562710000|2024-10-10 12:18:30|20258.7|20244.7|20258.6|20244.6|20259.7|20245.7|20258.6|20244.6|0
1728562720000|2024-10-10 12:18:40|20258.7|20244.7|20259.6|20245.6|20259.6|20245.6|20258.6|20244.6|0
1728562730000|2024-10-10 12:18:50|20259.9|20245.9|20259.7|20245.7|20259.9|20245.9|20259.2|20245.2|0
1728562740000|2024-10-10 12:19:00|20259.6|20245.6|20258|20244|20259.6|20245.6|20257.9|20243.9|0
1728562750000|2024-10-10 12:19:10|20258.1|20244.1|20259.4|20245.4|20259.5|20245.5|20258.1|20244.1|0
1728562760000|2024-10-10 12:19:20|20259.5|20245.5|20259.5|20245.5|20259.6|20245.6|20258.6|20244.6|0
1728562770000|2024-10-10 12:19:30|20259.6|20245.6|20259.4|20245.4|20259.9|20245.9|20259.2|20245.2|0
1728562780000|2024-10-10 12:19:40|20259.1|20245.1|20257.9|20243.9|20259.2|20245.2|20257.9|20243.9|0
1728562790000|2024-10-10 12:19:50|20257.6|20243.6|20259.2|20245.2|20259.2|20245.2|20257.6|20243.6|0
1728562800000|2024-10-10 12:20:00|20259.1|20245.1|20256.2|20242.2|20259.1|20245.1|20256.2|20242.2|0
1728562810000|2024-10-10 12:20:10|20257.2|20243.2|20255.9|20241.9|20257.2|20243.2|20255.9|20241.9|0
1728562820000|2024-10-10 12:20:20|20256|20242|20255.5|20241.5|20256|20242|20255.1|20241.1|0
1728562830000|2024-10-10 12:20:30|20255.9|20241.9|20254.5|20240.5|20255.9|20241.9|20254.2|20240.2|0
1728562840000|2024-10-10 12:20:40|20253.9|20239.9|20253.9|20239.9|20254.2|20240.2|20253.9|20239.9|0
1728562850000|2024-10-10 12:20:50|20253.7|20239.7|20250.4|20236.4|20253.7|20239.7|20250.1|20236.1|0
1728562860000|2024-10-10 12:21:00|20249.6|20235.6|20248.1|20234.1|20249.6|20235.6|20247.1|20233.1|0
1728562870000|2024-10-10 12:21:10|20247.7|20233.7|20248.6|20234.6|20248.6|20234.6|20247.4|20233.4|0
1728562880000|2024-10-10 12:21:20|20248.5|20234.5|20247.4|20233.4|20249.2|20235.2|20247.4|20233.4|0
1728562890000|2024-10-10 12:21:30|20247.6|20233.6|20248.2|20234.2|20248.5|20234.5|20247.1|20233.1|0
1728562900000|2024-10-10 12:21:40|20247.9|20233.9|20251.7|20237.7|20251.7|20237.7|20247.9|20233.9|0
1728562910000|2024-10-10 12:21:50|20251.6|20237.6|20253.4|20239.4|20253.4|20239.4|20251.5|20237.5|0
1728562920000|2024-10-10 12:22:00|20253.6|20239.6|20255.9|20241.9|20255.9|20241.9|20253.6|20239.6|0
1728562930000|2024-10-10 12:22:10|20256.7|20242.7|20257.7|20243.7|20258|20244|20256.7|20242.7|0
1728562940000|2024-10-10 12:22:20|20257.9|20243.9|20256.5|20242.5|20258.9|20244.9|20256.2|20242.2|0
1728562950000|2024-10-10 12:22:30|20256.6|20242.6|20255.5|20241.5|20257|20243|20255.5|20241.5|0
1728562960000|2024-10-10 12:22:40|20255.7|20241.7|20254.6|20240.6|20255.7|20241.7|20254.2|20240.2|0
1728562970000|2024-10-10 12:22:50|20254.5|20240.5|20253.1|20239.1|20254.5|20240.5|20253|20239|0
1728562980000|2024-10-10 12:23:00|20252.9|20238.9|20252.6|20238.6|20253.2|20239.2|20252.5|20238.5|0
1728562990000|2024-10-10 12:23:10|20252.5|20238.5|20253.2|20239.2|20253.2|20239.2|20251.9|20237.9|0
1728563000000|2024-10-10 12:23:20|20253|20239|20252.5|20238.5|20253|20239|20252|20238|0
1728563010000|2024-10-10 12:23:30|20253.1|20239.1|20252.7|20238.7|20253.2|20239.2|20252.1|20238.1|0
1728563020000|2024-10-10 12:23:40|20252.5|20238.5|20253.5|20239.5|20253.6|20239.6|20252.4|20238.4|0
1728563030000|2024-10-10 12:23:50|20253.9|20239.9|20253.6|20239.6|20253.9|20239.9|20253|20239|0
1728563040000|2024-10-10 12:24:00|20253.5|20239.5|20253.7|20239.7|20254.1|20240.1|20253.2|20239.2|0
1728563050000|2024-10-10 12:24:10|20254|20240|20255.9|20241.9|20256|20242|20253.7|20239.7|0
1728563060000|2024-10-10 12:24:20|20255.7|20241.7|20255.5|20241.5|20256.5|20242.5|20255.5|20241.5|0
1728563070000|2024-10-10 12:24:30|20255.9|20241.9|20253.5|20239.5|20256.4|20242.4|20253.2|20239.2|0
1728563080000|2024-10-10 12:24:40|20253.6|20239.6|20254.7|20240.7|20254.7|20240.7|20253.5|20239.5|0
1728563090000|2024-10-10 12:24:50|20254.5|20240.5|20254|20240|20254.5|20240.5|20254|20240|0
1728563100000|2024-10-10 12:25:00|20254.4|20240.4|20253.5|20239.5|20254.5|20240.5|20253.5|20239.5|0
1728563110000|2024-10-10 12:25:10|20252.5|20238.5|20252.9|20238.9|20253|20239|20252.2|20238.2|0
1728563120000|2024-10-10 12:25:20|20252.7|20238.7|20252.6|20238.6|20253|20239|20252.5|20238.5|0
1728563130000|2024-10-10 12:25:30|20252.4|20238.4|20253|20239|20253|20239|20252.2|20238.2|0
1728563140000|2024-10-10 12:25:40|20252.9|20238.9|20251.7|20237.7|20253.2|20239.2|20251.1|20237.1|0
1728563150000|2024-10-10 12:25:50|20251.6|20237.6|20252.1|20238.1|20253|20239|20251.4|20237.4|0
1728563160000|2024-10-10 12:26:00|20252.5|20238.5|20252.2|20238.2|20252.5|20238.5|20252.1|20238.1|0
1728563170000|2024-10-10 12:26:10|20252|20238|20253.9|20239.9|20253.9|20239.9|20252|20238|0
1728563180000|2024-10-10 12:26:20|20253.7|20239.7|20253.1|20239.1|20253.7|20239.7|20252|20238|0
1728563190000|2024-10-10 12:26:30|20253.5|20239.5|20252.6|20238.6|20254|20240|20252.6|20238.6|0
1728563200000|2024-10-10 12:26:40|20252.2|20238.2|20252.4|20238.4|20252.6|20238.6|20251.7|20237.7|0
1728563210000|2024-10-10 12:26:50|20252.5|20238.5|20251.9|20237.9|20252.6|20238.6|20251.9|20237.9|0
1728563220000|2024-10-10 12:27:00|20252.1|20238.1|20252.1|20238.1|20252.2|20238.2|20251.6|20237.6|0
1728563230000|2024-10-10 12:27:10|20252.2|20238.2|20251.6|20237.6|20252.6|20238.6|20251.6|20237.6|0
1728563240000|2024-10-10 12:27:20|20251.7|20237.7|20251.7|20237.7|20251.7|20237.7|20251.1|20237.1|0
1728563250000|2024-10-10 12:27:30|20251.5|20237.5|20249.5|20235.5|20251.5|20237.5|20249.5|20235.5|0
1728563260000|2024-10-10 12:27:40|20248.9|20234.9|20249|20235|20249.2|20235.2|20248.5|20234.5|0
1728563270000|2024-10-10 12:27:50|20248.9|20234.9|20249.1|20235.1|20249.4|20235.4|20248.6|20234.6|0
1728563280000|2024-10-10 12:28:00|20249.6|20235.6|20250|20236|20250.1|20236.1|20249.4|20235.4|0
1728563290000|2024-10-10 12:28:10|20250.2|20236.2|20250.1|20236.1|20250.2|20236.2|20249.6|20235.6|0
1728563300000|2024-10-10 12:28:20|20249.7|20235.7|20251.2|20237.2|20251.4|20237.4|20249.6|20235.6|0
1728563310000|2024-10-10 12:28:30|20251.1|20237.1|20252|20238|20252|20238|20251.1|20237.1|0
1728563320000|2024-10-10 12:28:40|20252.2|20238.2|20251.4|20237.4|20252.2|20238.2|20250.9|20236.9|0
1728563330000|2024-10-10 12:28:50|20251.2|20237.2|20252.4|20238.4|20252.4|20238.4|20251.1|20237.1|0
1728563340000|2024-10-10 12:29:00|20255.2|20241.2|20253.9|20239.9|20256.9|20242.9|20253.9|20239.9|0
1728563350000|2024-10-10 12:29:10|20254|20240|20255.6|20241.6|20255.6|20241.6|20254|20240|0
1728563360000|2024-10-10 12:29:20|20255|20241|20252.9|20238.9|20255|20241|20252.9|20238.9|0
1728563370000|2024-10-10 12:29:30|20253|20239|20254.7|20240.7|20257.5|20243.5|20253|20239|0
1728563380000|2024-10-10 12:29:40|20255|20241|20253.7|20239.7|20256.6|20242.6|20253|20239|0
1728563390000|2024-10-10 12:29:50|20254.7|20240.7|20243.6|20229.6|20264.6|20250.6|20243.6|20229.6|0
1728563400000|2024-10-10 12:30:00|20251.9|20237.9|20182.1|20168.1|20251.9|20237.9|20176.4|20162.4|0
1728563410000|2024-10-10 12:30:10|20201.1|20187.1|20212.5|20198.5|20238.7|20224.7|20201.1|20187.1|0
1728563420000|2024-10-10 12:30:20|20203.9|20189.9|20223.7|20209.7|20229.7|20215.7|20203.1|20189.1|0
1728563430000|2024-10-10 12:30:30|20228.6|20214.6|20218.2|20204.2|20228.6|20214.6|20210.7|20196.7|0
1728563440000|2024-10-10 12:30:40|20212.1|20198.1|20210.9|20196.9|20212.1|20198.1|20206.5|20192.5|0
1728563450000|2024-10-10 12:30:50|20217.9|20203.9|20215.4|20201.4|20217.9|20203.9|20208.5|20194.5|0
1728563460000|2024-10-10 12:31:00|20214.6|20200.6|20213.4|20199.4|20225.6|20211.6|20213.4|20199.4|0
1728563470000|2024-10-10 12:31:10|20211.2|20197.2|20218.7|20204.7|20218.7|20204.7|20209.9|20195.9|0
1728563480000|2024-10-10 12:31:20|20215.1|20201.1|20215.2|20201.2|20215.2|20201.2|20207.2|20193.2|0
1728563490000|2024-10-10 12:31:30|20218.7|20204.7|20218.9|20204.9|20222.4|20208.4|20214.9|20200.9|0
1728563500000|2024-10-10 12:31:40|20218.1|20204.1|20225.7|20211.7|20227.4|20213.4|20215.4|20201.4|0
1728563510000|2024-10-10 12:31:50|20219.4|20205.4|20221.7|20207.7|20223.4|20209.4|20216.7|20202.7|0
1728563520000|2024-10-10 12:32:00|20222.6|20208.6|20227.4|20213.4|20227.4|20213.4|20222.6|20208.6|0
1728563530000|2024-10-10 12:32:10|20229.2|20215.2|20233.5|20219.5|20233.7|20219.7|20229.2|20215.2|0
1728563540000|2024-10-10 12:32:20|20233.2|20219.2|20229.9|20215.9|20234.2|20220.2|20224.4|20210.4|0
1728563550000|2024-10-10 12:32:30|20229.2|20215.2|20226.6|20212.6|20233.5|20219.5|20223.1|20209.1|0
1728563560000|2024-10-10 12:32:40|20227.5|20213.5|20225.7|20211.7|20230.9|20216.9|20225.4|20211.4|0
1728563570000|2024-10-10 12:32:50|20224|20210|20215|20201|20225.1|20211.1|20215|20201|0
1728563580000|2024-10-10 12:33:00|20217.6|20203.6|20218.5|20204.5|20223.4|20209.4|20215.7|20201.7|0
1728563590000|2024-10-10 12:33:10|20219.9|20205.9|20221.9|20207.9|20228.6|20214.6|20219.9|20205.9|0
1728563600000|2024-10-10 12:33:20|20220.9|20206.9|20222.2|20208.2|20224.5|20210.5|20220.5|20206.5|0
1728563610000|2024-10-10 12:33:30|20225.1|20211.1|20217.7|20203.7|20225.1|20211.1|20217.7|20203.7|0
1728563620000|2024-10-10 12:33:40|20214.7|20200.7|20214|20200|20215.2|20201.2|20213.4|20199.4|0
1728563630000|2024-10-10 12:33:50|20215.2|20201.2|20210.7|20196.7|20217.1|20203.1|20210|20196|0
1728563640000|2024-10-10 12:34:00|20208|20194|20216.7|20202.7|20216.7|20202.7|20208|20194|0
1728563650000|2024-10-10 12:34:10|20216.5|20202.5|20227.2|20213.2|20227.2|20213.2|20215.5|20201.5|0
1728563660000|2024-10-10 12:34:20|20225.9|20211.9|20218.6|20204.6|20225.9|20211.9|20217.6|20203.6|0
1728563670000|2024-10-10 12:34:30|20218.7|20204.7|20217.9|20203.9|20220.2|20206.2|20217.1|20203.1|0
1728563680000|2024-10-10 12:34:40|20218.6|20204.6|20215.6|20201.6|20221|20207|20215.6|20201.6|0
1728563690000|2024-10-10 12:34:50|20216.2|20202.2|20211.9|20197.9|20216.2|20202.2|20211.2|20197.2|0
1728563700000|2024-10-10 12:35:00|20212.6|20198.6|20213.2|20199.2|20215.7|20201.7|20207.9|20193.9|0
1728563710000|2024-10-10 12:35:10|20212.9|20198.9|20209.6|20195.6|20214|20200|20209|20195|0
1728563720000|2024-10-10 12:35:20|20210.9|20196.9|20208.9|20194.9|20213.6|20199.6|20208.9|20194.9|0
1728563730000|2024-10-10 12:35:30|20209.1|20195.1|20207.6|20193.6|20209.1|20195.1|20205.6|20191.6|0
1728563740000|2024-10-10 12:35:40|20207.1|20193.1|20202.5|20188.5|20208|20194|20201.9|20187.9|0
1728563750000|2024-10-10 12:35:50|20201.5|20187.5|20198|20184|20201.9|20187.9|20198|20184|0
1728563760000|2024-10-10 12:36:00|20198.2|20184.2|20196.6|20182.6|20199.4|20185.4|20195.4|20181.4|0
1728563770000|2024-10-10 12:36:10|20197.5|20183.5|20198.2|20184.2|20198.2|20184.2|20195.2|20181.2|0
1728563780000|2024-10-10 12:36:20|20200.1|20186.1|20197.4|20183.4|20200.1|20186.1|20197.4|20183.4|0
1728563790000|2024-10-10 12:36:30|20196.6|20182.6|20195.1|20181.1|20196.6|20182.6|20194.4|20180.4|0
1728563800000|2024-10-10 12:36:40|20196.5|20182.5|20191.4|20177.4|20196.5|20182.5|20191.4|20177.4|0
1728563810000|2024-10-10 12:36:50|20190.4|20176.4|20191.7|20177.7|20191.9|20177.9|20188.4|20174.4|0
1728563820000|2024-10-10 12:37:00|20189.9|20175.9|20188.5|20174.5|20189.9|20175.9|20186.7|20172.7|0
1728563830000|2024-10-10 12:37:10|20190.5|20176.5|20184.7|20170.7|20190.5|20176.5|20184.7|20170.7|0
1728563840000|2024-10-10 12:37:20|20185.7|20171.7|20187.5|20173.5|20187.5|20173.5|20184.4|20170.4|0
1728563850000|2024-10-10 12:37:30|20188.4|20174.4|20194.2|20180.2|20194.2|20180.2|20188.4|20174.4|0
1728563860000|2024-10-10 12:37:40|20195|20181|20194|20180|20195.6|20181.6|20193.6|20179.6|0
1728563870000|2024-10-10 12:37:50|20193.1|20179.1|20200.1|20186.1|20200.4|20186.4|20193.1|20179.1|0
1728563880000|2024-10-10 12:38:00|20200.4|20186.4|20199.9|20185.9|20201.1|20187.1|20199.1|20185.1|0
1728563890000|2024-10-10 12:38:10|20200|20186|20195.4|20181.4|20201.1|20187.1|20194.5|20180.5|0
1728563900000|2024-10-10 12:38:20|20188.1|20174.1|20195.7|20181.7|20196.7|20182.7|20188.1|20174.1|0
1728563910000|2024-10-10 12:38:30|20196|20182|20197.9|20183.9|20197.9|20183.9|20193.2|20179.2|0
1728563920000|2024-10-10 12:38:40|20197.7|20183.7|20192.7|20178.7|20197.7|20183.7|20191.4|20177.4|0
1728563930000|2024-10-10 12:38:50|20192.2|20178.2|20191.7|20177.7|20193|20179|20191.7|20177.7|0
1728563940000|2024-10-10 12:39:00|20192|20178|20182.6|20168.6|20192|20178|20182.6|20168.6|0
1728563950000|2024-10-10 12:39:10|20182.5|20168.5|20182.9|20168.9|20184.2|20170.2|20181.5|20167.5|0
1728563960000|2024-10-10 12:39:20|20180.5|20166.5|20182.6|20168.6|20182.6|20168.6|20180|20166|0
1728563970000|2024-10-10 12:39:30|20183|20169|20181|20167|20183|20169|20179.2|20165.2|0
1728563980000|2024-10-10 12:39:40|20180.9|20166.9|20179.6|20165.6|20180.9|20166.9|20179|20165|0
1728563990000|2024-10-10 12:39:50|20179.2|20165.2|20176.2|20162.2|20180|20166|20176.2|20162.2|0
1728564000000|2024-10-10 12:40:00|20174.9|20160.9|20173.9|20159.9|20174.9|20160.9|20171.7|20157.7|0
1728564010000|2024-10-10 12:40:10|20173.5|20159.5|20162.5|20148.5|20173.5|20159.5|20162.5|20148.5|0
1728564020000|2024-10-10 12:40:20|20162|20148|20154.7|20140.7|20162|20148|20152.4|20138.4|0
1728564030000|2024-10-10 12:40:30|20144.6|20130.6|20152.5|20138.5|20157.4|20143.4|20144.6|20130.6|0
1728564040000|2024-10-10 12:40:40|20151|20137|20155.2|20141.2|20155.9|20141.9|20150.4|20136.4|0
1728564050000|2024-10-10 12:40:50|20155.4|20141.4|20159.7|20145.7|20161.7|20147.7|20154.2|20140.2|0
1728564060000|2024-10-10 12:41:00|20154.9|20140.9|20148.2|20134.2|20154.9|20140.9|20147|20133|0
1728564070000|2024-10-10 12:41:10|20149.6|20135.6|20148.5|20134.5|20150.5|20136.5|20142.2|20128.2|0
1728564080000|2024-10-10 12:41:20|20147.6|20133.6|20150.6|20136.6|20152.1|20138.1|20146.1|20132.1|0
1728564090000|2024-10-10 12:41:30|20150.7|20136.7|20145.9|20131.9|20150.7|20136.7|20145.6|20131.6|0
1728564100000|2024-10-10 12:41:40|20145.7|20131.7|20146.4|20132.4|20148.2|20134.2|20145.2|20131.2|0
1728564110000|2024-10-10 12:41:50|20146.7|20132.7|20145.7|20131.7|20147.2|20133.2|20145.1|20131.1|0
1728564120000|2024-10-10 12:42:00|20144.1|20130.1|20143.7|20129.7|20144.1|20130.1|20138.5|20124.5|0
1728564130000|2024-10-10 12:42:10|20144.5|20130.5|20151.9|20137.9|20152.9|20138.9|20143.5|20129.5|0
1728564140000|2024-10-10 12:42:20|20151.1|20137.1|20150.1|20136.1|20151.1|20137.1|20147|20133|0
1728564150000|2024-10-10 12:42:30|20149.7|20135.7|20140.6|20126.6|20150.6|20136.6|20138.9|20124.9|0
1728564160000|2024-10-10 12:42:40|20140.7|20126.7|20149.6|20135.6|20149.6|20135.6|20140.7|20126.7|0
1728564170000|2024-10-10 12:42:50|20149.7|20135.7|20153.2|20139.2|20153.7|20139.7|20149.5|20135.5|0
1728564180000|2024-10-10 12:43:00|20153.4|20139.4|20150.5|20136.5|20153.4|20139.4|20148.5|20134.5|0
1728564190000|2024-10-10 12:43:10|20151|20137|20150.7|20136.7|20151.5|20137.5|20148.5|20134.5|0
1728564200000|2024-10-10 12:43:20|20148.1|20134.1|20151.7|20137.7|20153.9|20139.9|20148.1|20134.1|0
1728564210000|2024-10-10 12:43:30|20152.4|20138.4|20155.6|20141.6|20155.6|20141.6|20152.4|20138.4|0
1728564220000|2024-10-10 12:43:40|20154.5|20140.5|20151.7|20137.7|20154.5|20140.5|20147.1|20133.1|0
1728564230000|2024-10-10 12:43:50|20151.2|20137.2|20152.5|20138.5|20153.4|20139.4|20151.1|20137.1|0
1728564240000|2024-10-10 12:44:00|20152.1|20138.1|20152.7|20138.7|20152.7|20138.7|20146.9|20132.9|0
1728564250000|2024-10-10 12:44:10|20154.2|20140.2|20154.5|20140.5|20157|20143|20154.2|20140.2|0
1728564260000|2024-10-10 12:44:20|20152|20138|20153.5|20139.5|20153.6|20139.6|20152|20138|0
1728564270000|2024-10-10 12:44:30|20154.7|20140.7|20163.2|20149.2|20163.2|20149.2|20154.7|20140.7|0
1728564280000|2024-10-10 12:44:40|20164.4|20150.4|20162.4|20148.4|20167|20153|20162.4|20148.4|0
1728564290000|2024-10-10 12:44:50|20163.9|20149.9|20166.2|20152.2|20166.2|20152.2|20163|20149|0
1728564300000|2024-10-10 12:45:00|20165.5|20151.5|20170.6|20156.6|20170.6|20156.6|20165.4|20151.4|0
1728564310000|2024-10-10 12:45:10|20172.9|20158.9|20174.2|20160.2|20175.2|20161.2|20172.9|20158.9|0
1728564320000|2024-10-10 12:45:20|20174|20160|20171.7|20157.7|20176.6|20162.6|20171.7|20157.7|0
1728564330000|2024-10-10 12:45:30|20173.5|20159.5|20174.7|20160.7|20176.1|20162.1|20173.5|20159.5|0
1728564340000|2024-10-10 12:45:40|20172.2|20158.2|20173.2|20159.2|20173.2|20159.2|20172|20158|0
1728564350000|2024-10-10 12:45:50|20172.2|20158.2|20172.9|20158.9|20173.1|20159.1|20171.2|20157.2|0
1728564360000|2024-10-10 12:46:00|20170.9|20156.9|20166|20152|20171.2|20157.2|20165.9|20151.9|0
1728564370000|2024-10-10 12:46:10|20166.5|20152.5|20172.2|20158.2|20172.7|20158.7|20166.5|20152.5|0
1728564380000|2024-10-10 12:46:20|20170.9|20156.9|20171.7|20157.7|20172.1|20158.1|20169.7|20155.7|0
1728564390000|2024-10-10 12:46:30|20172|20158|20174.6|20160.6|20174.6|20160.6|20171.1|20157.1|0
1728564400000|2024-10-10 12:46:40|20174.2|20160.2|20171.9|20157.9|20174.2|20160.2|20170.6|20156.6|0
1728564410000|2024-10-10 12:46:50|20172|20158|20172.5|20158.5|20172.9|20158.9|20171.5|20157.5|0
1728564420000|2024-10-10 12:47:00|20172.6|20158.6|20168.2|20154.2|20176.2|20162.2|20168.2|20154.2|0
1728564430000|2024-10-10 12:47:10|20168.7|20154.7|20171.5|20157.5|20171.5|20157.5|20168.2|20154.2|0
1728564440000|2024-10-10 12:47:20|20171.1|20157.1|20169.6|20155.6|20172|20158|20169.6|20155.6|0
1728564450000|2024-10-10 12:47:30|20169.7|20155.7|20175.4|20161.4|20175.4|20161.4|20169.7|20155.7|0
1728564460000|2024-10-10 12:47:40|20175.1|20161.1|20179.1|20165.1|20180.4|20166.4|20174|20160|0
1728564470000|2024-10-10 12:47:50|20177.4|20163.4|20183.7|20169.7|20183.9|20169.9|20177.4|20163.4|0
1728564480000|2024-10-10 12:48:00|20184.1|20170.1|20185.4|20171.4|20186.2|20172.2|20184.1|20170.1|0
1728564490000|2024-10-10 12:48:10|20188.6|20174.6|20188.2|20174.2|20188.6|20174.6|20185.2|20171.2|0
1728564500000|2024-10-10 12:48:20|20188|20174|20185.9|20171.9|20189.5|20175.5|20185.7|20171.7|0
1728564510000|2024-10-10 12:48:30|20187.7|20173.7|20188.1|20174.1|20188.6|20174.6|20187.1|20173.1|0
1728564520000|2024-10-10 12:48:40|20188.9|20174.9|20186.4|20172.4|20188.9|20174.9|20185.2|20171.2|0
1728564530000|2024-10-10 12:48:50|20186.7|20172.7|20186.2|20172.2|20187.2|20173.2|20184|20170|0
1728564540000|2024-10-10 12:49:00|20187|20173|20186.7|20172.7|20188|20174|20186.7|20172.7|0
1728564550000|2024-10-10 12:49:10|20185.1|20171.1|20186.7|20172.7|20188.2|20174.2|20184.6|20170.6|0
1728564560000|2024-10-10 12:49:20|20185.2|20171.2|20187.2|20173.2|20188|20174|20185|20171|0
1728564570000|2024-10-10 12:49:30|20187.6|20173.6|20186.1|20172.1|20189.4|20175.4|20186.1|20172.1|0
1728564580000|2024-10-10 12:49:40|20185.6|20171.6|20184.9|20170.9|20185.6|20171.6|20181.7|20167.7|0
1728564590000|2024-10-10 12:49:50|20185|20171|20183.2|20169.2|20185.4|20171.4|20183.2|20169.2|0
1728564600000|2024-10-10 12:50:00|20184.6|20170.6|20177.5|20163.5|20186.6|20172.6|20177.5|20163.5|0
1728564610000|2024-10-10 12:50:10|20176.5|20162.5|20175.6|20161.6|20177.7|20163.7|20171.5|20157.5|0
1728564620000|2024-10-10 12:50:20|20175.9|20161.9|20176.6|20162.6|20177.9|20163.9|20175.9|20161.9|0
1728564630000|2024-10-10 12:50:30|20175|20161|20174.9|20160.9|20175.6|20161.6|20174.6|20160.6|0
1728564640000|2024-10-10 12:50:40|20175.4|20161.4|20179.7|20165.7|20180.7|20166.7|20175.4|20161.4|0
1728564650000|2024-10-10 12:50:50|20179.9|20165.9|20178.4|20164.4|20180.9|20166.9|20178.4|20164.4|0
1728564660000|2024-10-10 12:51:00|20177.9|20163.9|20177.6|20163.6|20178.4|20164.4|20175.2|20161.2|0
1728564670000|2024-10-10 12:51:10|20177.4|20163.4|20174.2|20160.2|20177.4|20163.4|20173.4|20159.4|0
1728564680000|2024-10-10 12:51:20|20173.7|20159.7|20176.7|20162.7|20176.7|20162.7|20173.6|20159.6|0
1728564690000|2024-10-10 12:51:30|20176.4|20162.4|20174.7|20160.7|20179.9|20165.9|20174.7|20160.7|0
1728564700000|2024-10-10 12:51:40|20175.2|20161.2|20178.5|20164.5|20178.6|20164.6|20175.2|20161.2|0
1728564710000|2024-10-10 12:51:50|20179.5|20165.5|20185|20171|20185|20171|20179.5|20165.5|0
1728564720000|2024-10-10 12:52:00|20184.9|20170.9|20186.2|20172.2|20187.2|20173.2|20184.7|20170.7|0
1728564730000|2024-10-10 12:52:10|20188|20174|20176.6|20162.6|20188.6|20174.6|20176.6|20162.6|0
1728564740000|2024-10-10 12:52:20|20177|20163|20176.4|20162.4|20177.1|20163.1|20174.9|20160.9|0
1728564750000|2024-10-10 12:52:30|20176.5|20162.5|20176.5|20162.5|20176.5|20162.5|20175.2|20161.2|0
1728564760000|2024-10-10 12:52:40|20176|20162|20170.7|20156.7|20176.1|20162.1|20170.7|20156.7|0
1728564770000|2024-10-10 12:52:50|20170.6|20156.6|20171|20157|20173.4|20159.4|20170.1|20156.1|0
1728564780000|2024-10-10 12:53:00|20169.5|20155.5|20171.4|20157.4|20172.9|20158.9|20168.1|20154.1|0
1728564790000|2024-10-10 12:53:10|20170.7|20156.7|20168.6|20154.6|20170.9|20156.9|20168.6|20154.6|0
1728564800000|2024-10-10 12:53:20|20169.6|20155.6|20173.2|20159.2|20174.7|20160.7|20169.6|20155.6|0
1728564810000|2024-10-10 12:53:30|20172.9|20158.9|20170.2|20156.2|20173.4|20159.4|20170|20156|0
1728564820000|2024-10-10 12:53:40|20170.5|20156.5|20169.7|20155.7|20170.6|20156.6|20169.5|20155.5|0
1728564830000|2024-10-10 12:53:50|20170.5|20156.5|20168.7|20154.7|20172.5|20158.5|20168.7|20154.7|0
1728564840000|2024-10-10 12:54:00|20169.4|20155.4|20173.6|20159.6|20173.6|20159.6|20169|20155|0
1728564850000|2024-10-10 12:54:10|20172.2|20158.2|20170.4|20156.4|20172.6|20158.6|20168.9|20154.9|0
1728564860000|2024-10-10 12:54:20|20171.1|20157.1|20168.7|20154.7|20171.1|20157.1|20166.2|20152.2|0
1728564870000|2024-10-10 12:54:30|20168.5|20154.5|20171.7|20157.7|20171.7|20157.7|20168.5|20154.5|0
1728564880000|2024-10-10 12:54:40|20172|20158|20173.9|20159.9|20174.2|20160.2|20172|20158|0
1728564890000|2024-10-10 12:54:50|20173.6|20159.6|20176.7|20162.7|20178.5|20164.5|20173.6|20159.6|0
1728564900000|2024-10-10 12:55:00|20176.6|20162.6|20185.5|20171.5|20185.5|20171.5|20176.6|20162.6|0
1728564910000|2024-10-10 12:55:10|20185.4|20171.4|20182.2|20168.2|20186.1|20172.1|20182.2|20168.2|0
1728564920000|2024-10-10 12:55:20|20182.7|20168.7|20181.5|20167.5|20184|20170|20181.5|20167.5|0
1728564930000|2024-10-10 12:55:30|20180.4|20166.4|20174.9|20160.9|20180.4|20166.4|20174.9|20160.9|0
1728564940000|2024-10-10 12:55:40|20173|20159|20170.4|20156.4|20173|20159|20169|20155|0
1728564950000|2024-10-10 12:55:50|20171.4|20157.4|20173.7|20159.7|20174.9|20160.9|20171|20157|0
1728564960000|2024-10-10 12:56:00|20173.6|20159.6|20172.1|20158.1|20174.7|20160.7|20172.1|20158.1|0
1728564970000|2024-10-10 12:56:10|20170.7|20156.7|20167.5|20153.5|20170.7|20156.7|20166|20152|0
1728564980000|2024-10-10 12:56:20|20167|20153|20165.7|20151.7|20167.1|20153.1|20165.7|20151.7|0
1728564990000|2024-10-10 12:56:30|20165.6|20151.6|20168.5|20154.5|20168.7|20154.7|20164.9|20150.9|0
1728565000000|2024-10-10 12:56:40|20168.4|20154.4|20170.1|20156.1|20170.1|20156.1|20167.6|20153.6|0
1728565010000|2024-10-10 12:56:50|20170.4|20156.4|20172.6|20158.6|20173.2|20159.2|20170.4|20156.4|0
1728565020000|2024-10-10 12:57:00|20172.4|20158.4|20174.1|20160.1|20175.2|20161.2|20171.7|20157.7|0
1728565030000|2024-10-10 12:57:10|20174.4|20160.4|20175.2|20161.2|20176.9|20162.9|20174.4|20160.4|0
1728565040000|2024-10-10 12:57:20|20175|20161|20174.5|20160.5|20176|20162|20173.5|20159.5|0
1728565050000|2024-10-10 12:57:30|20174.2|20160.2|20173.6|20159.6|20175.5|20161.5|20173.2|20159.2|0
1728565060000|2024-10-10 12:57:40|20172.2|20158.2|20171.7|20157.7|20172.6|20158.6|20170|20156|0
1728565070000|2024-10-10 12:57:50|20171.1|20157.1|20172|20158|20173.7|20159.7|20170.6|20156.6|0
1728565080000|2024-10-10 12:58:00|20171.7|20157.7|20171|20157|20173|20159|20169.7|20155.7|0
1728565090000|2024-10-10 12:58:10|20172.6|20158.6|20174.1|20160.1|20174.2|20160.2|20171.5|20157.5|0
1728565100000|2024-10-10 12:58:20|20172.9|20158.9|20172.4|20158.4|20174|20160|20172.4|20158.4|0
1728565110000|2024-10-10 12:58:30|20172.6|20158.6|20172.7|20158.7|20174.5|20160.5|20172.1|20158.1|0
1728565120000|2024-10-10 12:58:40|20173.5|20159.5|20173.6|20159.6|20174.2|20160.2|20172.6|20158.6|0
1728565130000|2024-10-10 12:58:50|20174.1|20160.1|20172.4|20158.4|20174.4|20160.4|20171.4|20157.4|0
1728565140000|2024-10-10 12:59:00|20172.2|20158.2|20176.5|20162.5|20177|20163|20172.2|20158.2|0
1728565150000|2024-10-10 12:59:10|20177.4|20163.4|20176.2|20162.2|20177.9|20163.9|20176.2|20162.2|0
1728565160000|2024-10-10 12:59:20|20176.5|20162.5|20178.5|20164.5|20178.7|20164.7|20176.4|20162.4|0
1728565170000|2024-10-10 12:59:30|20178.9|20164.9|20175|20161|20178.9|20164.9|20175|20161|0
1728565180000|2024-10-10 12:59:40|20175.6|20161.6|20178.1|20164.1|20179.5|20165.5|20175.6|20161.6|0
1728565190000|2024-10-10 12:59:50|20178.5|20164.5|20176.1|20162.1|20178.7|20164.7|20176|20162|0
1728565200000|2024-10-10 13:00:00|20176.7|20162.7|20177.9|20163.9|20178.5|20164.5|20175.9|20161.9|0
1728565210000|2024-10-10 13:00:10|20177.1|20163.1|20171.9|20157.9|20177.1|20163.1|20171.9|20157.9|0
1728565220000|2024-10-10 13:00:20|20172.1|20158.1|20176.4|20162.4|20176.4|20162.4|20171.1|20157.1|0
1728565230000|2024-10-10 13:00:30|20175.2|20161.2|20173.2|20159.2|20175.2|20161.2|20172.1|20158.1|0
1728565240000|2024-10-10 13:00:40|20173|20159|20177|20163|20177.5|20163.5|20173|20159|0
1728565250000|2024-10-10 13:00:50|20177.7|20163.7|20176.4|20162.4|20177.7|20163.7|20176.4|20162.4|0
1728565260000|2024-10-10 13:01:00|20176.1|20162.1|20175.7|20161.7|20177.1|20163.1|20175.7|20161.7|0
1728565270000|2024-10-10 13:01:10|20174.6|20160.6|20176.2|20162.2|20177.2|20163.2|20174.6|20160.6|0
1728565280000|2024-10-10 13:01:20|20175.9|20161.9|20177.9|20163.9|20177.9|20163.9|20175.6|20161.6|0
1728565290000|2024-10-10 13:01:30|20179.4|20165.4|20178.6|20164.6|20181.1|20167.1|20178|20164|0
1728565300000|2024-10-10 13:01:40|20178.7|20164.7|20178.7|20164.7|20178.7|20164.7|20177.6|20163.6|0
1728565310000|2024-10-10 13:01:50|20177.6|20163.6|20176.1|20162.1|20178.7|20164.7|20175.2|20161.2|0
1728565320000|2024-10-10 13:02:00|20176.6|20162.6|20174.9|20160.9|20178.2|20164.2|20174.9|20160.9|0
1728565330000|2024-10-10 13:02:10|20175.2|20161.2|20178|20164|20178|20164|20175.2|20161.2|0
1728565340000|2024-10-10 13:02:20|20177.7|20163.7|20179.2|20165.2|20179.2|20165.2|20177.7|20163.7|0
1728565350000|2024-10-10 13:02:30|20178.5|20164.5|20178.7|20164.7|20179.2|20165.2|20178.2|20164.2|0
1728565360000|2024-10-10 13:02:40|20181|20167|20187|20173|20187.4|20173.4|20181|20167|0
1728565370000|2024-10-10 13:02:50|20187.6|20173.6|20189.4|20175.4|20190.1|20176.1|20187.2|20173.2|0
1728565380000|2024-10-10 13:03:00|20188.9|20174.9|20191.5|20177.5|20191.5|20177.5|20188.2|20174.2|0
1728565390000|2024-10-10 13:03:10|20190|20176|20195.1|20181.1|20195.1|20181.1|20189|20175|0
1728565400000|2024-10-10 13:03:20|20193|20179|20194.4|20180.4|20194.4|20180.4|20190|20176|0
1728565410000|2024-10-10 13:03:30|20192.7|20178.7|20194|20180|20196.7|20182.7|20192.7|20178.7|0
1728565420000|2024-10-10 13:03:40|20193.4|20179.4|20193.2|20179.2|20193.9|20179.9|20190.4|20176.4|0
1728565430000|2024-10-10 13:03:50|20192.6|20178.6|20200.4|20186.4|20200.4|20186.4|20190|20176|0
1728565440000|2024-10-10 13:04:00|20195.7|20181.7|20196.1|20182.1|20196.5|20182.5|20193.5|20179.5|0
1728565450000|2024-10-10 13:04:10|20195.7|20181.7|20195.1|20181.1|20198.2|20184.2|20195.1|20181.1|0
1728565460000|2024-10-10 13:04:20|20195|20181|20199|20185|20199|20185|20195|20181|0
1728565470000|2024-10-10 13:04:30|20198.2|20184.2|20197.5|20183.5|20199.1|20185.1|20196.9|20182.9|0
1728565480000|2024-10-10 13:04:40|20196.5|20182.5|20196.1|20182.1|20196.5|20182.5|20195.2|20181.2|0
1728565490000|2024-10-10 13:04:50|20197.5|20183.5|20195.2|20181.2|20197.9|20183.9|20195.2|20181.2|0
1728565500000|2024-10-10 13:05:00|20196.1|20182.1|20194.1|20180.1|20196.1|20182.1|20194|20180|0
1728565510000|2024-10-10 13:05:10|20194.6|20180.6|20195|20181|20195|20181|20193.6|20179.6|0
1728565520000|2024-10-10 13:05:20|20194.7|20180.7|20195|20181|20195|20181|20193.9|20179.9|0
1728565530000|2024-10-10 13:05:30|20195.1|20181.1|20196.2|20182.2|20196.7|20182.7|20195.1|20181.1|0
1728565540000|2024-10-10 13:05:40|20196|20182|20194.5|20180.5|20197|20183|20194.5|20180.5|0
1728565550000|2024-10-10 13:05:50|20194.4|20180.4|20196.7|20182.7|20197.1|20183.1|20194.1|20180.1|0
1728565560000|2024-10-10 13:06:00|20196.9|20182.9|20196.4|20182.4|20197.9|20183.9|20196.4|20182.4|0
1728565570000|2024-10-10 13:06:10|20195.9|20181.9|20195.4|20181.4|20197.2|20183.2|20195.4|20181.4|0
1728565580000|2024-10-10 13:06:20|20195.9|20181.9|20196.1|20182.1|20196.7|20182.7|20195.9|20181.9|0
1728565590000|2024-10-10 13:06:30|20194.4|20180.4|20194.9|20180.9|20194.9|20180.9|20193|20179|0
1728565600000|2024-10-10 13:06:40|20195.1|20181.1|20195.2|20181.2|20199.6|20185.6|20194.9|20180.9|0
1728565610000|2024-10-10 13:06:50|20195.4|20181.4|20194.7|20180.7|20196.6|20182.6|20194.7|20180.7|0
1728565620000|2024-10-10 13:07:00|20194.1|20180.1|20191.5|20177.5|20194.5|20180.5|20188.9|20174.9|0
1728565630000|2024-10-10 13:07:10|20191.1|20177.1|20181.1|20167.1|20191.1|20177.1|20181.1|20167.1|0
1728565640000|2024-10-10 13:07:20|20182.4|20168.4|20180.2|20166.2|20182.5|20168.5|20178.7|20164.7|0
1728565650000|2024-10-10 13:07:30|20180.1|20166.1|20177.4|20163.4|20180.2|20166.2|20177.4|20163.4|0
1728565660000|2024-10-10 13:07:40|20175.6|20161.6|20179.4|20165.4|20179.4|20165.4|20175.6|20161.6|0
1728565670000|2024-10-10 13:07:50|20179.2|20165.2|20178.2|20164.2|20179.6|20165.6|20177.1|20163.1|0
1728565680000|2024-10-10 13:08:00|20177.7|20163.7|20179|20165|20179.7|20165.7|20177.6|20163.6|0
1728565690000|2024-10-10 13:08:10|20180|20166|20179.7|20165.7|20182.5|20168.5|20179.2|20165.2|0
1728565700000|2024-10-10 13:08:20|20177.7|20163.7|20176.5|20162.5|20178.4|20164.4|20176.2|20162.2|0
1728565710000|2024-10-10 13:08:30|20178|20164|20177.7|20163.7|20178|20164|20176.4|20162.4|0
1728565720000|2024-10-10 13:08:40|20176.7|20162.7|20175.5|20161.5|20176.9|20162.9|20174.7|20160.7|0
1728565730000|2024-10-10 13:08:50|20175.4|20161.4|20176.7|20162.7|20176.7|20162.7|20175.1|20161.1|0
1728565740000|2024-10-10 13:09:00|20177|20163|20178.2|20164.2|20178.7|20164.7|20176.9|20162.9|0
1728565750000|2024-10-10 13:09:10|20178.6|20164.6|20180.6|20166.6|20180.6|20166.6|20178.5|20164.5|0
1728565760000|2024-10-10 13:09:20|20181|20167|20182|20168|20182.6|20168.6|20179.6|20165.6|0
1728565770000|2024-10-10 13:09:30|20182.2|20168.2|20183.7|20169.7|20183.7|20169.7|20181.4|20167.4|0
1728565780000|2024-10-10 13:09:40|20183.6|20169.6|20184|20170|20185|20171|20183.1|20169.1|0
1728565790000|2024-10-10 13:09:50|20182.2|20168.2|20179.2|20165.2|20182.6|20168.6|20177.2|20163.2|0
1728565800000|2024-10-10 13:10:00|20178.7|20164.7|20172.2|20158.2|20178.7|20164.7|20172.1|20158.1|0
1728565810000|2024-10-10 13:10:10|20172|20158|20174.2|20160.2|20174.5|20160.5|20172|20158|0
1728565820000|2024-10-10 13:10:20|20174.1|20160.1|20175|20161|20175.1|20161.1|20172.9|20158.9|0
1728565830000|2024-10-10 13:10:30|20176|20162|20175.2|20161.2|20176|20162|20173.7|20159.7|0
1728565840000|2024-10-10 13:10:40|20173.9|20159.9|20174.1|20160.1|20174.2|20160.2|20173.1|20159.1|0
1728565850000|2024-10-10 13:10:50|20174.5|20160.5|20175.7|20161.7|20175.7|20161.7|20174.2|20160.2|0
1728565860000|2024-10-10 13:11:00|20175|20161|20175.2|20161.2|20175.5|20161.5|20173.7|20159.7|0
1728565870000|2024-10-10 13:11:10|20174.6|20160.6|20176.5|20162.5|20177.4|20163.4|20174.5|20160.5|0
1728565880000|2024-10-10 13:11:20|20176.6|20162.6|20179|20165|20179.6|20165.6|20176.6|20162.6|0
1728565890000|2024-10-10 13:11:30|20178.7|20164.7|20178.2|20164.2|20178.7|20164.7|20177.7|20163.7|0
1728565900000|2024-10-10 13:11:40|20178.1|20164.1|20178.6|20164.6|20179.7|20165.7|20177.7|20163.7|0
1728565910000|2024-10-10 13:11:50|20179|20165|20177.7|20163.7|20179|20165|20177.4|20163.4|0
1728565920000|2024-10-10 13:12:00|20178.6|20164.6|20177.6|20163.6|20178.6|20164.6|20177.5|20163.5|0
1728565930000|2024-10-10 13:12:10|20177|20163|20175.9|20161.9|20179.2|20165.2|20175.9|20161.9|0
1728565940000|2024-10-10 13:12:20|20174.7|20160.7|20175|20161|20175.5|20161.5|20174.1|20160.1|0
1728565950000|2024-10-10 13:12:30|20177|20163|20176.5|20162.5|20177|20163|20176.2|20162.2|0
1728565960000|2024-10-10 13:12:40|20177.4|20163.4|20179.5|20165.5|20179.6|20165.6|20176.4|20162.4|0
1728565970000|2024-10-10 13:12:50|20179.6|20165.6|20181|20167|20181|20167|20179.5|20165.5|0
1728565980000|2024-10-10 13:13:00|20179.4|20165.4|20178.2|20164.2|20179.4|20165.4|20178.2|20164.2|0
1728565990000|2024-10-10 13:13:10|20178|20164|20178.1|20164.1|20179.6|20165.6|20178|20164|0
1728566000000|2024-10-10 13:13:20|20178.2|20164.2|20178.9|20164.9|20178.9|20164.9|20178|20164|0
1728566010000|2024-10-10 13:13:30|20178.4|20164.4|20178.5|20164.5|20180.1|20166.1|20178.4|20164.4|0
1728566020000|2024-10-10 13:13:40|20179.2|20165.2|20181|20167|20181.5|20167.5|20178|20164|0
1728566030000|2024-10-10 13:13:50|20182.2|20168.2|20181.1|20167.1|20183.5|20169.5|20180.7|20166.7|0
1728566040000|2024-10-10 13:14:00|20181.6|20167.6|20179.5|20165.5|20181.6|20167.6|20179.5|20165.5|0
1728566050000|2024-10-10 13:14:10|20177.9|20163.9|20178.1|20164.1|20179|20165|20177.9|20163.9|0
1728566060000|2024-10-10 13:14:20|20177.1|20163.1|20176.2|20162.2|20177.9|20163.9|20176.2|20162.2|0
1728566070000|2024-10-10 13:14:30|20174.1|20160.1|20175.4|20161.4|20176.2|20162.2|20174.1|20160.1|0
1728566080000|2024-10-10 13:14:40|20175.5|20161.5|20175.9|20161.9|20176.6|20162.6|20175.5|20161.5|0
1728566090000|2024-10-10 13:14:50|20176|20162|20175|20161|20176.5|20162.5|20175|20161|0
1728566100000|2024-10-10 13:15:00|20175.9|20161.9|20176.7|20162.7|20177|20163|20175.2|20161.2|0
1728566110000|2024-10-10 13:15:10|20177.2|20163.2|20178.5|20164.5|20178.5|20164.5|20175.2|20161.2|0
1728566120000|2024-10-10 13:15:20|20177.7|20163.7|20176.4|20162.4|20178.7|20164.7|20176.4|20162.4|0
1728566130000|2024-10-10 13:15:30|20176.2|20162.2|20176.5|20162.5|20176.7|20162.7|20176.1|20162.1|0
1728566140000|2024-10-10 13:15:40|20176|20162|20174.9|20160.9|20176|20162|20174.7|20160.7|0
1728566150000|2024-10-10 13:15:50|20175.7|20161.7|20174.9|20160.9|20176.1|20162.1|20174.9|20160.9|0
1728566160000|2024-10-10 13:16:00|20175|20161|20177|20163|20177.4|20163.4|20174.7|20160.7|0
1728566170000|2024-10-10 13:16:10|20178|20164|20179.5|20165.5|20179.5|20165.5|20177.4|20163.4|0
1728566180000|2024-10-10 13:16:20|20179.2|20165.2|20178|20164|20179.2|20165.2|20178|20164|0
1728566190000|2024-10-10 13:16:30|20178.1|20164.1|20175.6|20161.6|20178.1|20164.1|20174.9|20160.9|0
1728566200000|2024-10-10 13:16:40|20176.2|20162.2|20179.7|20165.7|20179.7|20165.7|20176.2|20162.2|0
1728566210000|2024-10-10 13:16:50|20179|20165|20179.6|20165.6|20179.6|20165.6|20178.5|20164.5|0
1728566220000|2024-10-10 13:17:00|20178.5|20164.5|20176|20162|20178.5|20164.5|20176|20162|0
1728566230000|2024-10-10 13:17:10|20177.5|20163.5|20178.4|20164.4|20178.7|20164.7|20176.4|20162.4|0
1728566240000|2024-10-10 13:17:20|20179.2|20165.2|20179.5|20165.5|20179.5|20165.5|20178.9|20164.9|0
1728566250000|2024-10-10 13:17:30|20179.2|20165.2|20180.1|20166.1|20180.1|20166.1|20178.1|20164.1|0
1728566260000|2024-10-10 13:17:40|20179.5|20165.5|20179.7|20165.7|20179.7|20165.7|20179.4|20165.4|0
1728566270000|2024-10-10 13:17:50|20179.9|20165.9|20180.1|20166.1|20180.1|20166.1|20179|20165|0
1728566280000|2024-10-10 13:18:00|20181.1|20167.1|20181|20167|20181.5|20167.5|20180.2|20166.2|0
1728566290000|2024-10-10 13:18:10|20182|20168|20182|20168|20183.4|20169.4|20182|20168|0
1728566300000|2024-10-10 13:18:20|20181.9|20167.9|20181.7|20167.7|20181.9|20167.9|20180.7|20166.7|0
1728566310000|2024-10-10 13:18:30|20181.5|20167.5|20181.4|20167.4|20182.2|20168.2|20181.1|20167.1|0
1728566320000|2024-10-10 13:18:40|20181.2|20167.2|20179.1|20165.1|20181.9|20167.9|20179.1|20165.1|0
1728566330000|2024-10-10 13:18:50|20178.1|20164.1|20176.6|20162.6|20178.5|20164.5|20176.2|20162.2|0
1728566340000|2024-10-10 13:19:00|20176.2|20162.2|20173.1|20159.1|20176.2|20162.2|20173.1|20159.1|0
1728566350000|2024-10-10 13:19:10|20172.1|20158.1|20174.7|20160.7|20174.7|20160.7|20172.1|20158.1|0
1728566360000|2024-10-10 13:19:20|20174.6|20160.6|20175|20161|20176.2|20162.2|20174.6|20160.6|0
1728566370000|2024-10-10 13:19:30|20174.9|20160.9|20175.2|20161.2|20176.1|20162.1|20174.4|20160.4|0
1728566380000|2024-10-10 13:19:40|20175.7|20161.7|20174.5|20160.5|20177|20163|20174.5|20160.5|0
1728566390000|2024-10-10 13:19:50|20174.4|20160.4|20175.5|20161.5|20175.5|20161.5|20174.1|20160.1|0
1728566400000|2024-10-10 13:20:00|20175.4|20161.4|20174.7|20160.7|20175.4|20161.4|20173.7|20159.7|0
1728566410000|2024-10-10 13:20:10|20174.5|20160.5|20174.2|20160.2|20174.7|20160.7|20173.7|20159.7|0
1728566420000|2024-10-10 13:20:20|20175.1|20161.1|20176.7|20162.7|20176.7|20162.7|20174.1|20160.1|0
1728566430000|2024-10-10 13:20:30|20176.5|20162.5|20177|20163|20177|20163|20176.1|20162.1|0
1728566440000|2024-10-10 13:20:40|20176.7|20162.7|20174.4|20160.4|20176.7|20162.7|20173.9|20159.9|0
1728566450000|2024-10-10 13:20:50|20174.1|20160.1|20174.7|20160.7|20175|20161|20174|20160|0
1728566460000|2024-10-10 13:21:00|20175.1|20161.1|20172.2|20158.2|20175.1|20161.1|20172.2|20158.2|0
1728566470000|2024-10-10 13:21:10|20172.5|20158.5|20174.2|20160.2|20174.2|20160.2|20172.5|20158.5|0
1728566480000|2024-10-10 13:21:20|20174.5|20160.5|20174.2|20160.2|20174.7|20160.7|20174.1|20160.1|0
1728566490000|2024-10-10 13:21:30|20173.5|20159.5|20176.6|20162.6|20176.7|20162.7|20173.2|20159.2|0
1728566500000|2024-10-10 13:21:40|20175|20161|20173.7|20159.7|20175|20161|20173.5|20159.5|0
1728566510000|2024-10-10 13:21:50|20173.5|20159.5|20171.7|20157.7|20173.5|20159.5|20171.7|20157.7|0
1728566520000|2024-10-10 13:22:00|20172.6|20158.6|20170.2|20156.2|20172.7|20158.7|20170.2|20156.2|0
1728566530000|2024-10-10 13:22:10|20170.4|20156.4|20169.4|20155.4|20170.4|20156.4|20169.4|20155.4|0
1728566540000|2024-10-10 13:22:20|20169.1|20155.1|20169.5|20155.5|20170|20156|20168.9|20154.9|0
1728566550000|2024-10-10 13:22:30|20168.7|20154.7|20169.2|20155.2|20169.4|20155.4|20168.7|20154.7|0
1728566560000|2024-10-10 13:22:40|20167.5|20153.5|20164.7|20150.7|20167.5|20153.5|20164.7|20150.7|0
1728566570000|2024-10-10 13:22:50|20164.5|20150.5|20168.2|20154.2|20168.2|20154.2|20163.4|20149.4|0
1728566580000|2024-10-10 13:23:00|20168.5|20154.5|20171.1|20157.1|20171.1|20157.1|20168.5|20154.5|0
1728566590000|2024-10-10 13:23:10|20170.6|20156.6|20170.7|20156.7|20171.6|20157.6|20170.2|20156.2|0
1728566600000|2024-10-10 13:23:20|20170.1|20156.1|20169.9|20155.9|20171.1|20157.1|20169.9|20155.9|0
1728566610000|2024-10-10 13:23:30|20169.2|20155.2|20168.9|20154.9|20169.9|20155.9|20168.9|20154.9|0
1728566620000|2024-10-10 13:23:40|20169.2|20155.2|20169.9|20155.9|20171.4|20157.4|20169.2|20155.2|0
1728566630000|2024-10-10 13:23:50|20169.7|20155.7|20171.1|20157.1|20171.1|20157.1|20169|20155|0
1728566640000|2024-10-10 13:24:00|20170.5|20156.5|20168.9|20154.9|20170.7|20156.7|20168.7|20154.7|0
1728566650000|2024-10-10 13:24:10|20168.5|20154.5|20170|20156|20171.7|20157.7|20168.5|20154.5|0
1728566660000|2024-10-10 13:24:20|20170.6|20156.6|20171.6|20157.6|20171.6|20157.6|20170|20156|0
1728566670000|2024-10-10 13:24:30|20172.9|20158.9|20176.2|20162.2|20176.2|20162.2|20172.9|20158.9|0
1728566680000|2024-10-10 13:24:40|20177.2|20163.2|20178|20164|20178.6|20164.6|20177.2|20163.2|0
1728566690000|2024-10-10 13:24:50|20177.9|20163.9|20177.7|20163.7|20178.2|20164.2|20176.6|20162.6|0
1728566700000|2024-10-10 13:25:00|20177.9|20163.9|20176.7|20162.7|20177.9|20163.9|20175.7|20161.7|0
1728566710000|2024-10-10 13:25:10|20176.1|20162.1|20176.7|20162.7|20176.9|20162.9|20175.5|20161.5|0
1728566720000|2024-10-10 13:25:20|20178|20164|20179.1|20165.1|20179.1|20165.1|20178|20164|0
1728566730000|2024-10-10 13:25:30|20178|20164|20178|20164|20178.9|20164.9|20177.6|20163.6|0
1728566740000|2024-10-10 13:25:40|20177.6|20163.6|20176.7|20162.7|20177.9|20163.9|20176.7|20162.7|0
1728566750000|2024-10-10 13:25:50|20175.2|20161.2|20175.7|20161.7|20176.2|20162.2|20174.2|20160.2|0
1728566760000|2024-10-10 13:26:00|20176|20162|20176|20162|20177|20163|20175.7|20161.7|0
1728566770000|2024-10-10 13:26:10|20176.2|20162.2|20177|20163|20177.1|20163.1|20175.9|20161.9|0
1728566780000|2024-10-10 13:26:20|20176|20162|20177|20163|20177|20163|20176|20162|0
1728566790000|2024-10-10 13:26:30|20177.1|20163.1|20176.4|20162.4|20178.7|20164.7|20176.4|20162.4|0
1728566800000|2024-10-10 13:26:40|20175.9|20161.9|20173.9|20159.9|20175.9|20161.9|20173.4|20159.4|0
1728566810000|2024-10-10 13:26:50|20175.5|20161.5|20173.7|20159.7|20175.9|20161.9|20173.7|20159.7|0
1728566820000|2024-10-10 13:27:00|20173.9|20159.9|20177.9|20163.9|20177.9|20163.9|20173.4|20159.4|0
1728566830000|2024-10-10 13:27:10|20177|20163|20178.5|20164.5|20178.5|20164.5|20175.2|20161.2|0
1728566840000|2024-10-10 13:27:20|20178.9|20164.9|20180.4|20166.4|20180.7|20166.7|20178.9|20164.9|0
1728566850000|2024-10-10 13:27:30|20180|20166|20180.5|20166.5|20180.7|20166.7|20179.7|20165.7|0
1728566860000|2024-10-10 13:27:40|20179|20165|20179.5|20165.5|20179.7|20165.7|20178.5|20164.5|0
1728566870000|2024-10-10 13:27:50|20177.9|20163.9|20179|20165|20180|20166|20176.9|20162.9|0
1728566880000|2024-10-10 13:28:00|20177.5|20163.5|20176.7|20162.7|20178.4|20164.4|20174.9|20160.9|0
1728566890000|2024-10-10 13:28:10|20175.7|20161.7|20175.5|20161.5|20176.7|20162.7|20175|20161|0
1728566900000|2024-10-10 13:28:20|20175.2|20161.2|20174.5|20160.5|20175.2|20161.2|20174.1|20160.1|0
1728566910000|2024-10-10 13:28:30|20173.5|20159.5|20175.7|20161.7|20176|20162|20173.5|20159.5|0
1728566920000|2024-10-10 13:28:40|20175.4|20161.4|20173.5|20159.5|20175.6|20161.6|20173.5|20159.5|0
1728566930000|2024-10-10 13:28:50|20173.1|20159.1|20174|20160|20174|20160|20172.7|20158.7|0
1728566940000|2024-10-10 13:29:00|20174.1|20160.1|20176.2|20162.2|20176.2|20162.2|20174.1|20160.1|0
1728566950000|2024-10-10 13:29:10|20175.7|20161.7|20177.9|20163.9|20177.9|20163.9|20175.4|20161.4|0
1728566960000|2024-10-10 13:29:20|20179.6|20165.6|20177|20163|20179.6|20165.6|20176.5|20162.5|0
1728566970000|2024-10-10 13:29:30|20175.9|20161.9|20176.9|20162.9|20178.7|20164.7|20174.9|20160.9|0
1728566980000|2024-10-10 13:29:40|20177|20163|20178|20164|20178|20164|20176.2|20162.2|0
1728566990000|2024-10-10 13:29:50|20176.9|20162.9|20175.5|20161.5|20179|20165|20175.5|20161.5|0
1728567000000|2024-10-10 13:30:00|20174.6|20160.6|20174.6|20160.6|20178.2|20164.2|20173.5|20159.5|0
1728567010000|2024-10-10 13:30:10|20174.4|20160.4|20171.1|20157.1|20174.4|20160.4|20167.7|20153.7|0
1728567020000|2024-10-10 13:30:20|20170|20156|20169.4|20155.4|20170|20156|20165.2|20151.2|0
1728567030000|2024-10-10 13:30:30|20168.7|20154.7|20173.5|20159.5|20174.4|20160.4|20166.6|20152.6|0
1728567040000|2024-10-10 13:30:40|20173.4|20159.4|20170.5|20156.5|20174.1|20160.1|20170.5|20156.5|0
1728567050000|2024-10-10 13:30:50|20172.2|20158.2|20164|20150|20172.2|20158.2|20164|20150|0
1728567060000|2024-10-10 13:31:00|20160|20146|20168.2|20154.2|20169.2|20155.2|20158.5|20144.5|0
1728567070000|2024-10-10 13:31:10|20169.2|20155.2|20173.9|20159.9|20177.9|20163.9|20169.2|20155.2|0
1728567080000|2024-10-10 13:31:20|20174.5|20160.5|20178|20164|20179.2|20165.2|20172.7|20158.7|0
1728567090000|2024-10-10 13:31:30|20181.1|20167.1|20179.2|20165.2|20181.1|20167.1|20176.7|20162.7|0
1728567100000|2024-10-10 13:31:40|20186.5|20172.5|20192.7|20178.7|20192.7|20178.7|20183.7|20169.7|0
1728567110000|2024-10-10 13:31:50|20193.7|20179.7|20197.6|20183.6|20197.6|20183.6|20190.9|20176.9|0
1728567120000|2024-10-10 13:32:00|20193.4|20179.4|20183.2|20169.2|20193.5|20179.5|20183.2|20169.2|0
1728567130000|2024-10-10 13:32:10|20181.9|20167.9|20198.2|20184.2|20199.1|20185.1|20181.9|20167.9|0
1728567140000|2024-10-10 13:32:20|20198.7|20184.7|20200.2|20186.2|20203.1|20189.1|20198.7|20184.7|0
1728567150000|2024-10-10 13:32:30|20200.7|20186.7|20192.1|20178.1|20201|20187|20191.2|20177.2|0
1728567160000|2024-10-10 13:32:40|20193.7|20179.7|20192.1|20178.1|20197.2|20183.2|20192.1|20178.1|0
1728567170000|2024-10-10 13:32:50|20192.6|20178.6|20196.7|20182.7|20197.2|20183.2|20191.4|20177.4|0
1728567180000|2024-10-10 13:33:00|20198|20184|20196.5|20182.5|20198|20184|20192.4|20178.4|0
1728567190000|2024-10-10 13:33:10|20195.6|20181.6|20199|20185|20201.9|20187.9|20195.1|20181.1|0
1728567200000|2024-10-10 13:33:20|20202.9|20188.9|20193.5|20179.5|20204.6|20190.6|20193.5|20179.5|0
1728567210000|2024-10-10 13:33:30|20192.7|20178.7|20197.7|20183.7|20199.1|20185.1|20192|20178|0
1728567220000|2024-10-10 13:33:40|20194.2|20180.2|20190.7|20176.7|20195.1|20181.1|20186.9|20172.9|0
1728567230000|2024-10-10 13:33:50|20191.7|20177.7|20196|20182|20196.9|20182.9|20191.5|20177.5|0
1728567240000|2024-10-10 13:34:00|20194.7|20180.7|20196.2|20182.2|20198.5|20184.5|20193.7|20179.7|0
1728567250000|2024-10-10 13:34:10|20197.2|20183.2|20193.2|20179.2|20197.2|20183.2|20191.9|20177.9|0
1728567260000|2024-10-10 13:34:20|20193|20179|20190.7|20176.7|20193.1|20179.1|20189.7|20175.7|0
1728567270000|2024-10-10 13:34:30|20189.2|20175.2|20187.9|20173.9|20191.7|20177.7|20187.4|20173.4|0
1728567280000|2024-10-10 13:34:40|20188.2|20174.2|20187.4|20173.4|20189.7|20175.7|20187.1|20173.1|0
1728567290000|2024-10-10 13:34:50|20188.2|20174.2|20192|20178|20192.6|20178.6|20188.2|20174.2|0
1728567300000|2024-10-10 13:35:00|20185.6|20171.6|20183|20169|20187.5|20173.5|20182.4|20168.4|0
1728567310000|2024-10-10 13:35:10|20184.2|20170.2|20192|20178|20193.1|20179.1|20184.2|20170.2|0
1728567320000|2024-10-10 13:35:20|20193.1|20179.1|20186.9|20172.9|20193.7|20179.7|20186.1|20172.1|0
1728567330000|2024-10-10 13:35:30|20187.5|20173.5|20189.2|20175.2|20189.2|20175.2|20184.2|20170.2|0
1728567340000|2024-10-10 13:35:40|20188.9|20174.9|20191.7|20177.7|20195.2|20181.2|20188.4|20174.4|0
1728567350000|2024-10-10 13:35:50|20192.6|20178.6|20194|20180|20195.2|20181.2|20191.5|20177.5|0
1728567360000|2024-10-10 13:36:00|20194.5|20180.5|20200|20186|20200|20186|20191.7|20177.7|0
1728567370000|2024-10-10 13:36:10|20200.2|20186.2|20197.5|20183.5|20200.2|20186.2|20195|20181|0
1728567380000|2024-10-10 13:36:20|20198.5|20184.5|20190.7|20176.7|20198.5|20184.5|20190.7|20176.7|0
1728567390000|2024-10-10 13:36:30|20190|20176|20189.5|20175.5|20192.2|20178.2|20187.9|20173.9|0
1728567400000|2024-10-10 13:36:40|20188.7|20174.7|20186.5|20172.5|20189|20175|20184|20170|0
1728567410000|2024-10-10 13:36:50|20186.9|20172.9|20184.2|20170.2|20189|20175|20183.6|20169.6|0
1728567420000|2024-10-10 13:37:00|20186|20172|20184|20170|20186.5|20172.5|20183.7|20169.7|0
1728567430000|2024-10-10 13:37:10|20188.7|20174.7|20188.6|20174.6|20191.2|20177.2|20188.6|20174.6|0
1728567440000|2024-10-10 13:37:20|20188|20174|20187.5|20173.5|20190.1|20176.1|20187.5|20173.5|0
1728567450000|2024-10-10 13:37:30|20186.7|20172.7|20185.1|20171.1|20188|20174|20183.7|20169.7|0
1728567460000|2024-10-10 13:37:40|20186|20172|20185.4|20171.4|20186|20172|20181.1|20167.1|0
1728567470000|2024-10-10 13:37:50|20183|20169|20185.1|20171.1|20187.7|20173.7|20181.7|20167.7|0
1728567480000|2024-10-10 13:38:00|20183.1|20169.1|20183.6|20169.6|20184.4|20170.4|20179.9|20165.9|0
1728567490000|2024-10-10 13:38:10|20183.2|20169.2|20179.5|20165.5|20185.2|20171.2|20179.5|20165.5|0
1728567500000|2024-10-10 13:38:20|20180.7|20166.7|20176.1|20162.1|20182|20168|20176.1|20162.1|0
1728567510000|2024-10-10 13:38:30|20175.2|20161.2|20168.9|20154.9|20175.2|20161.2|20167.5|20153.5|0
1728567520000|2024-10-10 13:38:40|20170.6|20156.6|20179.1|20165.1|20179.1|20165.1|20170.6|20156.6|0
1728567530000|2024-10-10 13:38:50|20178.6|20164.6|20183.2|20169.2|20184.4|20170.4|20178|20164|0
1728567540000|2024-10-10 13:39:00|20183.4|20169.4|20181.7|20167.7|20183.4|20169.4|20175.7|20161.7|0
1728567550000|2024-10-10 13:39:10|20182.7|20168.7|20183.2|20169.2|20183.2|20169.2|20180.2|20166.2|0
1728567560000|2024-10-10 13:39:20|20182.2|20168.2|20188.9|20174.9|20190|20176|20182.2|20168.2|0
1728567570000|2024-10-10 13:39:30|20188.7|20174.7|20183|20169|20188.7|20174.7|20181.6|20167.6|0
1728567580000|2024-10-10 13:39:40|20182.2|20168.2|20183.7|20169.7|20185.5|20171.5|20182.2|20168.2|0
1728567590000|2024-10-10 13:39:50|20185.2|20171.2|20186.5|20172.5|20186.6|20172.6|20182.4|20168.4|0
1728567600000|2024-10-10 13:40:00|20186.6|20172.6|20189.5|20175.5|20189.5|20175.5|20182.5|20168.5|0
1728567610000|2024-10-10 13:40:10|20189.4|20175.4|20188.1|20174.1|20190.1|20176.1|20187.4|20173.4|0
1728567620000|2024-10-10 13:40:20|20187|20173|20178.7|20164.7|20188.5|20174.5|20178.7|20164.7|0
1728567630000|2024-10-10 13:40:30|20174.6|20160.6|20171.6|20157.6|20174.6|20160.6|20169.6|20155.6|0
1728567640000|2024-10-10 13:40:40|20172.9|20158.9|20181|20167|20183.2|20169.2|20172.9|20158.9|0
1728567650000|2024-10-10 13:40:50|20180.5|20166.5|20173.9|20159.9|20180.5|20166.5|20172.1|20158.1|0
1728567660000|2024-10-10 13:41:00|20173.2|20159.2|20170.7|20156.7|20173.2|20159.2|20167.6|20153.6|0
1728567670000|2024-10-10 13:41:10|20170.5|20156.5|20174|20160|20177.5|20163.5|20169.4|20155.4|0
1728567680000|2024-10-10 13:41:20|20175.7|20161.7|20179.5|20165.5|20180.2|20166.2|20175.4|20161.4|0
1728567690000|2024-10-10 13:41:30|20181.9|20167.9|20178|20164|20182.7|20168.7|20176.6|20162.6|0
1728567700000|2024-10-10 13:41:40|20178.2|20164.2|20179|20165|20179.4|20165.4|20174.2|20160.2|0
1728567710000|2024-10-10 13:41:50|20177.7|20163.7|20179.9|20165.9|20180.2|20166.2|20177.7|20163.7|0
1728567720000|2024-10-10 13:42:00|20180.2|20166.2|20188.4|20174.4|20188.4|20174.4|20178.5|20164.5|0
1728567730000|2024-10-10 13:42:10|20187.9|20173.9|20189.5|20175.5|20191.5|20177.5|20187.9|20173.9|0
1728567740000|2024-10-10 13:42:20|20189.2|20175.2|20186.2|20172.2|20190.7|20176.7|20185.5|20171.5|0
1728567750000|2024-10-10 13:42:30|20185.5|20171.5|20186.6|20172.6|20188.7|20174.7|20185.5|20171.5|0
1728567760000|2024-10-10 13:42:40|20187|20173|20192|20178|20192|20178|20186.5|20172.5|0
1728567770000|2024-10-10 13:42:50|20194.2|20180.2|20189.7|20175.7|20194.4|20180.4|20189.5|20175.5|0
1728567780000|2024-10-10 13:43:00|20191.1|20177.1|20190.6|20176.6|20191.1|20177.1|20187|20173|0
1728567790000|2024-10-10 13:43:10|20191.4|20177.4|20190|20176|20194.7|20180.7|20190|20176|0
1728567800000|2024-10-10 13:43:20|20188.9|20174.9|20189.2|20175.2|20190|20176|20187|20173|0
1728567810000|2024-10-10 13:43:30|20188.2|20174.2|20191.1|20177.1|20193.2|20179.2|20188.2|20174.2|0
1728567820000|2024-10-10 13:43:40|20191.5|20177.5|20193.7|20179.7|20194.4|20180.4|20190|20176|0
1728567830000|2024-10-10 13:43:50|20195.1|20181.1|20194.9|20180.9|20197.9|20183.9|20194.2|20180.2|0
1728567840000|2024-10-10 13:44:00|20192|20178|20188.5|20174.5|20192|20178|20187.2|20173.2|0
1728567850000|2024-10-10 13:44:10|20187.2|20173.2|20189.7|20175.7|20190.9|20176.9|20187.2|20173.2|0
1728567860000|2024-10-10 13:44:20|20189.9|20175.9|20195.4|20181.4|20195.9|20181.9|20189.5|20175.5|0
1728567870000|2024-10-10 13:44:30|20194.6|20180.6|20197.5|20183.5|20198.7|20184.7|20194.6|20180.6|0
1728567880000|2024-10-10 13:44:40|20198.2|20184.2|20197|20183|20198.2|20184.2|20193|20179|0
1728567890000|2024-10-10 13:44:50|20195.6|20181.6|20194.1|20180.1|20197.1|20183.1|20194.1|20180.1|0
1728567900000|2024-10-10 13:45:00|20194|20180|20196.1|20182.1|20198.5|20184.5|20193.7|20179.7|0
1728567910000|2024-10-10 13:45:10|20197|20183|20188.9|20174.9|20197.5|20183.5|20188.9|20174.9|0
1728567920000|2024-10-10 13:45:20|20190|20176|20188.7|20174.7|20193.4|20179.4|20187.6|20173.6|0
1728567930000|2024-10-10 13:45:30|20188.2|20174.2|20185.9|20171.9|20192.5|20178.5|20185.9|20171.9|0
1728567940000|2024-10-10 13:45:40|20184.6|20170.6|20189.9|20175.9|20190|20176|20184.6|20170.6|0
1728567950000|2024-10-10 13:45:50|20188.5|20174.5|20188.5|20174.5|20192|20178|20187.5|20173.5|0
1728567960000|2024-10-10 13:46:00|20189.1|20175.1|20192.5|20178.5|20195.1|20181.1|20186.5|20172.5|0
1728567970000|2024-10-10 13:46:10|20195|20181|20195.5|20181.5|20199.2|20185.2|20194.5|20180.5|0
1728567980000|2024-10-10 13:46:20|20195.4|20181.4|20198.6|20184.6|20198.6|20184.6|20194.4|20180.4|0
1728567990000|2024-10-10 13:46:30|20196.6|20182.6|20190.6|20176.6|20196.6|20182.6|20190.2|20176.2|0
1728568000000|2024-10-10 13:46:40|20188.2|20174.2|20171.1|20157.1|20188.2|20174.2|20171.1|20157.1|0
1728568010000|2024-10-10 13:46:50|20174.6|20160.6|20178.5|20164.5|20180.9|20166.9|20174.6|20160.6|0
1728568020000|2024-10-10 13:47:00|20177|20163|20179.6|20165.6|20179.6|20165.6|20175.5|20161.5|0
1728568030000|2024-10-10 13:47:10|20179.4|20165.4|20176.4|20162.4|20180.4|20166.4|20175.9|20161.9|0
1728568040000|2024-10-10 13:47:20|20173.9|20159.9|20172.5|20158.5|20174.6|20160.6|20172.5|20158.5|0
1728568050000|2024-10-10 13:47:30|20171.5|20157.5|20164.4|20150.4|20171.5|20157.5|20162.6|20148.6|0
1728568060000|2024-10-10 13:47:40|20165.5|20151.5|20158.4|20144.4|20165.5|20151.5|20157.7|20143.7|0
1728568070000|2024-10-10 13:47:50|20159.6|20145.6|20149.6|20135.6|20159.6|20145.6|20148.7|20134.7|0
1728568080000|2024-10-10 13:48:00|20144|20130|20148.4|20134.4|20149.1|20135.1|20143.9|20129.9|0
1728568090000|2024-10-10 13:48:10|20149.2|20135.2|20137.9|20123.9|20149.2|20135.2|20137.1|20123.1|0
1728568100000|2024-10-10 13:48:20|20137|20123|20135.1|20121.1|20140.9|20126.9|20131.9|20117.9|0
1728568110000|2024-10-10 13:48:30|20136.7|20122.7|20140.5|20126.5|20140.5|20126.5|20132.7|20118.7|0
1728568120000|2024-10-10 13:48:40|20141|20127|20139.5|20125.5|20141.9|20127.9|20137.6|20123.6|0
1728568130000|2024-10-10 13:48:50|20139.2|20125.2|20131.4|20117.4|20139.2|20125.2|20129.5|20115.5|0
1728568140000|2024-10-10 13:49:00|20127.4|20113.4|20128.4|20114.4|20129.7|20115.7|20123|20109|0
1728568150000|2024-10-10 13:49:10|20125.5|20111.5|20131.2|20117.2|20131.2|20117.2|20124.7|20110.7|0
1728568160000|2024-10-10 13:49:20|20130.5|20116.5|20134.2|20120.2|20135.5|20121.5|20130.2|20116.2|0
1728568170000|2024-10-10 13:49:30|20134.9|20120.9|20133.7|20119.7|20136.7|20122.7|20132.2|20118.2|0
1728568180000|2024-10-10 13:49:40|20133.6|20119.6|20133.6|20119.6|20133.6|20119.6|20129.2|20115.2|0
1728568190000|2024-10-10 13:49:50|20133.1|20119.1|20127.2|20113.2|20134.5|20120.5|20127.2|20113.2|0
1728568200000|2024-10-10 13:50:00|20125.5|20111.5|20125.2|20111.2|20126.5|20112.5|20122.6|20108.6|0
1728568210000|2024-10-10 13:50:10|20125|20111|20118.4|20104.4|20125.4|20111.4|20118.4|20104.4|0
1728568220000|2024-10-10 13:50:20|20119.4|20105.4|20123.5|20109.5|20124.4|20110.4|20119.4|20105.4|0
1728568230000|2024-10-10 13:50:30|20121.7|20107.7|20133.4|20119.4|20133.4|20119.4|20119.6|20105.6|0
1728568240000|2024-10-10 13:50:40|20137|20123|20146.1|20132.1|20148.5|20134.5|20136.2|20122.2|0
1728568250000|2024-10-10 13:50:50|20150.2|20136.2|20151|20137|20155|20141|20149.4|20135.4|0
1728568260000|2024-10-10 13:51:00|20151.7|20137.7|20160.1|20146.1|20160.1|20146.1|20151.5|20137.5|0
1728568270000|2024-10-10 13:51:10|20158.4|20144.4|20151.8|20137.8|20158.4|20144.4|20151.8|20137.8|0
1728568280000|2024-10-10 13:51:20|20151.9|20137.9|20146.4|20132.4|20151.9|20137.9|20145.8|20131.8|0
1728568290000|2024-10-10 13:51:30|20144.4|20130.4|20144.1|20130.1|20144.4|20130.4|20137.6|20123.6|0
1728568300000|2024-10-10 13:51:40|20142.9|20128.9|20144.1|20130.1|20147.1|20133.1|20141.8|20127.8|0
1728568310000|2024-10-10 13:51:50|20144.9|20130.9|20144.1|20130.1|20146.3|20132.3|20143.5|20129.5|0
1728568320000|2024-10-10 13:52:00|20144.3|20130.3|20151.5|20137.5|20151.5|20137.5|20139|20125|0
1728568330000|2024-10-10 13:52:10|20148.4|20134.4|20152.3|20138.3|20155.1|20141.1|20148.1|20134.1|0
1728568340000|2024-10-10 13:52:20|20151.3|20137.3|20159.4|20145.4|20159.4|20145.4|20151.3|20137.3|0
1728568350000|2024-10-10 13:52:30|20159.9|20145.9|20157.8|20143.8|20159.9|20145.9|20157.8|20143.8|0
1728568360000|2024-10-10 13:52:40|20156.5|20142.5|20157|20143|20158.6|20144.6|20154.3|20140.3|0
1728568370000|2024-10-10 13:52:50|20158.6|20144.6|20163.8|20149.8|20167.8|20153.8|20158.6|20144.6|0
1728568380000|2024-10-10 13:53:00|20162.3|20148.3|20164.4|20150.4|20164.9|20150.9|20161.1|20147.1|0
1728568390000|2024-10-10 13:53:10|20165|20151|20166|20152|20170.5|20156.5|20164|20150|0
1728568400000|2024-10-10 13:53:20|20166.1|20152.1|20167.9|20153.9|20170.1|20156.1|20163|20149|0
1728568410000|2024-10-10 13:53:30|20169.6|20155.6|20157.1|20143.1|20169.6|20155.6|20156.5|20142.5|0
1728568420000|2024-10-10 13:53:40|20157.3|20143.3|20157.1|20143.1|20157.8|20143.8|20155.9|20141.9|0
1728568430000|2024-10-10 13:53:50|20158.4|20144.4|20160.3|20146.3|20161.1|20147.1|20158.4|20144.4|0
1728568440000|2024-10-10 13:54:00|20160.5|20146.5|20154.6|20140.6|20160.5|20146.5|20152.3|20138.3|0
1728568450000|2024-10-10 13:54:10|20154.9|20140.9|20156.1|20142.1|20157.4|20143.4|20154.6|20140.6|0
1728568460000|2024-10-10 13:54:20|20156.6|20142.6|20161.8|20147.8|20162.8|20148.8|20152.6|20138.6|0
1728568470000|2024-10-10 13:54:30|20161.4|20147.4|20165|20151|20165|20151|20161.4|20147.4|0
1728568480000|2024-10-10 13:54:40|20167.6|20153.6|20168.9|20154.9|20168.9|20154.9|20165.5|20151.5|0
1728568490000|2024-10-10 13:54:50|20169.1|20155.1|20161.3|20147.3|20169.1|20155.1|20160.6|20146.6|0
1728568500000|2024-10-10 13:55:00|20155.8|20141.8|20173.8|20159.8|20178.6|20164.6|20155.8|20141.8|0
1728568510000|2024-10-10 13:55:10|20170.3|20156.3|20174.4|20160.4|20174.4|20160.4|20167.3|20153.3|0
1728568520000|2024-10-10 13:55:20|20175.9|20161.9|20178.1|20164.1|20180|20166|20175|20161|0
1728568530000|2024-10-10 13:55:30|20181.3|20167.3|20181.9|20167.9|20183|20169|20179.1|20165.1|0
1728568540000|2024-10-10 13:55:40|20182.3|20168.3|20188.1|20174.1|20189|20175|20182.3|20168.3|0
1728568550000|2024-10-10 13:55:50|20188.9|20174.9|20189.3|20175.3|20189.3|20175.3|20186.1|20172.1|0
1728568560000|2024-10-10 13:56:00|20189.8|20175.8|20186.5|20172.5|20191|20177|20186.5|20172.5|0
1728568570000|2024-10-10 13:56:10|20187.9|20173.9|20185.6|20171.6|20190.3|20176.3|20185.5|20171.5|0
1728568580000|2024-10-10 13:56:20|20184.1|20170.1|20190.9|20176.9|20190.9|20176.9|20184.1|20170.1|0
1728568590000|2024-10-10 13:56:30|20190.8|20176.8|20195.8|20181.8|20198.5|20184.5|20190.8|20176.8|0
1728568600000|2024-10-10 13:56:40|20196.5|20182.5|20201.6|20187.6|20203.4|20189.4|20196.5|20182.5|0
1728568610000|2024-10-10 13:56:50|20202|20188|20199.5|20185.5|20202.1|20188.1|20199.5|20185.5|0
1728568620000|2024-10-10 13:57:00|20198.4|20184.4|20201.1|20187.1|20201.1|20187.1|20196.1|20182.1|0
1728568630000|2024-10-10 13:57:10|20202.3|20188.3|20204.5|20190.5|20205.4|20191.4|20200.1|20186.1|0
1728568640000|2024-10-10 13:57:20|20203.1|20189.1|20202.1|20188.1|20205.9|20191.9|20199.1|20185.1|0
1728568650000|2024-10-10 13:57:30|20200.3|20186.3|20200.1|20186.1|20201.9|20187.9|20197.3|20183.3|0
1728568660000|2024-10-10 13:57:40|20193.8|20179.8|20193.1|20179.1|20194|20180|20190|20176|0
1728568670000|2024-10-10 13:57:50|20192.8|20178.8|20192.9|20178.9|20193|20179|20190.4|20176.4|0
1728568680000|2024-10-10 13:58:00|20193.1|20179.1|20190.1|20176.1|20193.1|20179.1|20187.6|20173.6|0
1728568690000|2024-10-10 13:58:10|20192.3|20178.3|20196.4|20182.4|20198.4|20184.4|20192.3|20178.3|0
1728568700000|2024-10-10 13:58:20|20197.3|20183.3|20198.6|20184.6|20199.8|20185.8|20197.3|20183.3|0
1728568710000|2024-10-10 13:58:30|20198.8|20184.8|20200|20186|20200.3|20186.3|20198.8|20184.8|0
1728568720000|2024-10-10 13:58:40|20201|20187|20197.3|20183.3|20201|20187|20196.3|20182.3|0
1728568730000|2024-10-10 13:58:50|20198.6|20184.6|20199.6|20185.6|20201.4|20187.4|20198.6|20184.6|0
1728568740000|2024-10-10 13:59:00|20199.5|20185.5|20197.5|20183.5|20199.6|20185.6|20197|20183|0
1728568750000|2024-10-10 13:59:10|20198.3|20184.3|20194.9|20180.9|20199.9|20185.9|20193.9|20179.9|0
1728568760000|2024-10-10 13:59:20|20195.6|20181.6|20195.4|20181.4|20198.1|20184.1|20195.4|20181.4|0
1728568770000|2024-10-10 13:59:30|20197.1|20183.1|20196|20182|20200.6|20186.6|20195.6|20181.6|0
1728568780000|2024-10-10 13:59:40|20194.4|20180.4|20192.8|20178.8|20194.6|20180.6|20191.6|20177.6|0
1728568790000|2024-10-10 13:59:50|20189.8|20175.8|20178.9|20164.9|20189.8|20175.8|20178.9|20164.9|0
1728568800000|2024-10-10 14:00:00|20181.1|20167.1|20178.4|20164.4|20181.5|20167.5|20176.3|20162.3|0
1728568810000|2024-10-10 14:00:10|20183.4|20169.4|20189.6|20175.6|20191.9|20177.9|20180.5|20166.5|0
1728568820000|2024-10-10 14:00:20|20191.1|20177.1|20197.6|20183.6|20197.6|20183.6|20190.4|20176.4|0
1728568830000|2024-10-10 14:00:30|20196.5|20182.5|20199.5|20185.5|20207.1|20193.1|20196.5|20182.5|0
1728568840000|2024-10-10 14:00:40|20197.4|20183.4|20203.1|20189.1|20203.6|20189.6|20196.8|20182.8|0
1728568850000|2024-10-10 14:00:50|20201.9|20187.9|20201.4|20187.4|20202.6|20188.6|20199.5|20185.5|0
1728568860000|2024-10-10 14:01:00|20205.6|20191.6|20209.1|20195.1|20209.8|20195.8|20204.4|20190.4|0
1728568870000|2024-10-10 14:01:10|20205.6|20191.6|20201.1|20187.1|20205.6|20191.6|20199.3|20185.3|0
1728568880000|2024-10-10 14:01:20|20200.6|20186.6|20204.1|20190.1|20205.1|20191.1|20200.6|20186.6|0
1728568890000|2024-10-10 14:01:30|20203.1|20189.1|20201.4|20187.4|20204.4|20190.4|20200.9|20186.9|0
1728568900000|2024-10-10 14:01:40|20202.6|20188.6|20206.4|20192.4|20206.6|20192.6|20202.6|20188.6|0
1728568910000|2024-10-10 14:01:50|20205.1|20191.1|20205.8|20191.8|20207.1|20193.1|20203.8|20189.8|0
1728568920000|2024-10-10 14:02:00|20205.6|20191.6|20202.6|20188.6|20206|20192|20200.3|20186.3|0
1728568930000|2024-10-10 14:02:10|20203.6|20189.6|20196.6|20182.6|20203.6|20189.6|20196.4|20182.4|0
1728568940000|2024-10-10 14:02:20|20195.9|20181.9|20199.5|20185.5|20200.1|20186.1|20195.9|20181.9|0
1728568950000|2024-10-10 14:02:30|20198.9|20184.9|20196.9|20182.9|20198.9|20184.9|20194.3|20180.3|0
1728568960000|2024-10-10 14:02:40|20197.8|20183.8|20194.4|20180.4|20197.9|20183.9|20194.4|20180.4|0
1728568970000|2024-10-10 14:02:50|20194.9|20180.9|20186.6|20172.6|20194.9|20180.9|20182|20168|0
1728568980000|2024-10-10 14:03:00|20184.3|20170.3|20192.5|20178.5|20192.5|20178.5|20184.3|20170.3|0
1728568990000|2024-10-10 14:03:10|20193.8|20179.8|20199.1|20185.1|20200.4|20186.4|20193.4|20179.4|0
1728569000000|2024-10-10 14:03:20|20197.9|20183.9|20194.6|20180.6|20197.9|20183.9|20194|20180|0
1728569010000|2024-10-10 14:03:30|20196|20182|20196.9|20182.9|20197.1|20183.1|20194.4|20180.4|0
1728569020000|2024-10-10 14:03:40|20199.9|20185.9|20198.4|20184.4|20200.4|20186.4|20197.4|20183.4|0
1728569030000|2024-10-10 14:03:50|20197.6|20183.6|20201.6|20187.6|20202.3|20188.3|20197.6|20183.6|0
1728569040000|2024-10-10 14:04:00|20202.5|20188.5|20199.1|20185.1|20202.5|20188.5|20197.9|20183.9|0
1728569050000|2024-10-10 14:04:10|20197.6|20183.6|20198|20184|20198.6|20184.6|20197.3|20183.3|0
1728569060000|2024-10-10 14:04:20|20198.4|20184.4|20199.3|20185.3|20199.9|20185.9|20197.6|20183.6|0
1728569070000|2024-10-10 14:04:30|20197.6|20183.6|20196.6|20182.6|20197.6|20183.6|20194.3|20180.3|0
1728569080000|2024-10-10 14:04:40|20194.9|20180.9|20203.8|20189.8|20203.8|20189.8|20194.9|20180.9|0
1728569090000|2024-10-10 14:04:50|20204|20190|20196.1|20182.1|20204|20190|20196.1|20182.1|0
1728569100000|2024-10-10 14:05:00|20197.8|20183.8|20204.4|20190.4|20206.1|20192.1|20197.8|20183.8|0
1728569110000|2024-10-10 14:05:10|20205.5|20191.5|20207.6|20193.6|20207.6|20193.6|20205.5|20191.5|0
1728569120000|2024-10-10 14:05:20|20209.6|20195.6|20209.8|20195.8|20209.8|20195.8|20203|20189|0
1728569130000|2024-10-10 14:05:30|20209.6|20195.6|20213.9|20199.9|20215.4|20201.4|20207.4|20193.4|0
1728569140000|2024-10-10 14:05:40|20215.5|20201.5|20215.4|20201.4|20217.4|20203.4|20215.3|20201.3|0
1728569150000|2024-10-10 14:05:50|20212.5|20198.5|20219|20205|20219|20205|20212.5|20198.5|0
1728569160000|2024-10-10 14:06:00|20218.9|20204.9|20205.4|20191.4|20220.6|20206.6|20204.4|20190.4|0
1728569170000|2024-10-10 14:06:10|20207.5|20193.5|20208.1|20194.1|20208.1|20194.1|20206.1|20192.1|0
1728569180000|2024-10-10 14:06:20|20209.1|20195.1|20205.6|20191.6|20209.1|20195.1|20204.8|20190.8|0
1728569190000|2024-10-10 14:06:30|20206.1|20192.1|20201.6|20187.6|20206.1|20192.1|20198.6|20184.6|0
1728569200000|2024-10-10 14:06:40|20200.9|20186.9|20199|20185|20200.9|20186.9|20197.6|20183.6|0
1728569210000|2024-10-10 14:06:50|20199.5|20185.5|20201.3|20187.3|20202.6|20188.6|20197.4|20183.4|0
1728569220000|2024-10-10 14:07:00|20200.6|20186.6|20190.1|20176.1|20200.6|20186.6|20190.1|20176.1|0
1728569230000|2024-10-10 14:07:10|20189|20175|20191|20177|20191|20177|20186.8|20172.8|0
1728569240000|2024-10-10 14:07:20|20191.6|20177.6|20189.6|20175.6|20193.9|20179.9|20189.6|20175.6|0
1728569250000|2024-10-10 14:07:30|20187.1|20173.1|20184.6|20170.6|20187.5|20173.5|20184.1|20170.1|0
1728569260000|2024-10-10 14:07:40|20184.4|20170.4|20186.1|20172.1|20186.1|20172.1|20179.6|20165.6|0
1728569270000|2024-10-10 14:07:50|20186|20172|20194.1|20180.1|20195.3|20181.3|20186|20172|0
1728569280000|2024-10-10 14:08:00|20191.9|20177.9|20200.6|20186.6|20200.6|20186.6|20191.9|20177.9|0
1728569290000|2024-10-10 14:08:10|20199.5|20185.5|20201.3|20187.3|20202.1|20188.1|20197.8|20183.8|0
1728569300000|2024-10-10 14:08:20|20200.5|20186.5|20196.4|20182.4|20200.5|20186.5|20193.9|20179.9|0
1728569310000|2024-10-10 14:08:30|20195.3|20181.3|20196.4|20182.4|20196.4|20182.4|20193.1|20179.1|0
1728569320000|2024-10-10 14:08:40|20197.4|20183.4|20201.8|20187.8|20202.1|20188.1|20196.1|20182.1|0
1728569330000|2024-10-10 14:08:50|20202.1|20188.1|20204.1|20190.1|20204.1|20190.1|20202|20188|0
1728569340000|2024-10-10 14:09:00|20203.5|20189.5|20204.1|20190.1|20206.9|20192.9|20201.8|20187.8|0
1728569350000|2024-10-10 14:09:10|20201.9|20187.9|20203.6|20189.6|20205.4|20191.4|20201|20187|0
1728569360000|2024-10-10 14:09:20|20204.9|20190.9|20207.8|20193.8|20208|20194|20203.3|20189.3|0
1728569370000|2024-10-10 14:09:30|20207.3|20193.3|20207.9|20193.9|20208.4|20194.4|20205.8|20191.8|0
1728569380000|2024-10-10 14:09:40|20208.3|20194.3|20207.6|20193.6|20208.3|20194.3|20205.5|20191.5|0
1728569390000|2024-10-10 14:09:50|20208.5|20194.5|20207.3|20193.3|20208.8|20194.8|20205.4|20191.4|0
1728569400000|2024-10-10 14:10:00|20207.4|20193.4|20209.4|20195.4|20210.1|20196.1|20207.4|20193.4|0
1728569410000|2024-10-10 14:10:10|20210.1|20196.1|20206.6|20192.6|20210.1|20196.1|20204.1|20190.1|0
1728569420000|2024-10-10 14:10:20|20205.3|20191.3|20206.9|20192.9|20207.5|20193.5|20205.3|20191.3|0
1728569430000|2024-10-10 14:10:30|20206.6|20192.6|20212.3|20198.3|20217.9|20203.9|20206.6|20192.6|0
1728569440000|2024-10-10 14:10:40|20217.9|20203.9|20219.6|20205.6|20222.1|20208.1|20217.9|20203.9|0
1728569450000|2024-10-10 14:10:50|20222.3|20208.3|20227.3|20213.3|20229.3|20215.3|20222.3|20208.3|0
1728569460000|2024-10-10 14:11:00|20225.9|20211.9|20229|20215|20229.3|20215.3|20224|20210|0
1728569470000|2024-10-10 14:11:10|20230.6|20216.6|20231.1|20217.1|20231.8|20217.8|20228|20214|0
1728569480000|2024-10-10 14:11:20|20232.4|20218.4|20231.9|20217.9|20232.6|20218.6|20231.1|20217.1|0
1728569490000|2024-10-10 14:11:30|20231.1|20217.1|20231.9|20217.9|20232.1|20218.1|20229.1|20215.1|0
1728569500000|2024-10-10 14:11:40|20232.3|20218.3|20232.4|20218.4|20235.8|20221.8|20232.3|20218.3|0
1728569510000|2024-10-10 14:11:50|20236.4|20222.4|20233|20219|20236.6|20222.6|20232.8|20218.8|0
1728569520000|2024-10-10 14:12:00|20233.6|20219.6|20231.1|20217.1|20234.1|20220.1|20231.1|20217.1|0
1728569530000|2024-10-10 14:12:10|20231.8|20217.8|20221|20207|20232.8|20218.8|20221|20207|0
1728569540000|2024-10-10 14:12:20|20220|20206|20228.1|20214.1|20228.1|20214.1|20220|20206|0
1728569550000|2024-10-10 14:12:30|20228.3|20214.3|20224.6|20210.6|20233.4|20219.4|20224.6|20210.6|0
1728569560000|2024-10-10 14:12:40|20224.3|20210.3|20228.4|20214.4|20228.4|20214.4|20224.3|20210.3|0
1728569570000|2024-10-10 14:12:50|20228.6|20214.6|20225.8|20211.8|20229|20215|20225|20211|0
1728569580000|2024-10-10 14:13:00|20225.1|20211.1|20221.4|20207.4|20228.3|20214.3|20218.9|20204.9|0
1728569590000|2024-10-10 14:13:10|20221.3|20207.3|20224.1|20210.1|20225.6|20211.6|20221.3|20207.3|0
1728569600000|2024-10-10 14:13:20|20224.3|20210.3|20222.5|20208.5|20224.3|20210.3|20221.6|20207.6|0
1728569610000|2024-10-10 14:13:30|20222.1|20208.1|20224.9|20210.9|20224.9|20210.9|20219.5|20205.5|0
1728569620000|2024-10-10 14:13:40|20223.4|20209.4|20224.1|20210.1|20225.3|20211.3|20223.4|20209.4|0
1728569630000|2024-10-10 14:13:50|20223.1|20209.1|20218.4|20204.4|20223.1|20209.1|20216.6|20202.6|0
1728569640000|2024-10-10 14:14:00|20218.3|20204.3|20221.9|20207.9|20221.9|20207.9|20215.9|20201.9|0
1728569650000|2024-10-10 14:14:10|20222.1|20208.1|20224.3|20210.3|20226.3|20212.3|20222.1|20208.1|0
1728569660000|2024-10-10 14:14:20|20225.4|20211.4|20224.8|20210.8|20226.1|20212.1|20222.1|20208.1|0
1728569670000|2024-10-10 14:14:30|20224.4|20210.4|20221.9|20207.9|20224.4|20210.4|20221.9|20207.9|0
1728569680000|2024-10-10 14:14:40|20222.4|20208.4|20230.3|20216.3|20230.3|20216.3|20222.4|20208.4|0
1728569690000|2024-10-10 14:14:50|20230.9|20216.9|20224.6|20210.6|20231.4|20217.4|20224.6|20210.6|0
1728569700000|2024-10-10 14:15:00|20224.8|20210.8|20230.9|20216.9|20230.9|20216.9|20224.8|20210.8|0
1728569710000|2024-10-10 14:15:10|20229.9|20215.9|20230.9|20216.9|20231.4|20217.4|20229.6|20215.6|0
1728569720000|2024-10-10 14:15:20|20230|20216|20233.8|20219.8|20234.5|20220.5|20226.4|20212.4|0
1728569730000|2024-10-10 14:15:30|20234|20220|20232.6|20218.6|20235|20221|20231.9|20217.9|0
1728569740000|2024-10-10 14:15:40|20232.4|20218.4|20233.3|20219.3|20234.1|20220.1|20232.4|20218.4|0
1728569750000|2024-10-10 14:15:50|20233.4|20219.4|20233.9|20219.9|20234.3|20220.3|20233.3|20219.3|0
1728569760000|2024-10-10 14:16:00|20234.5|20220.5|20234|20220|20236.1|20222.1|20232.5|20218.5|0
1728569770000|2024-10-10 14:16:10|20235.3|20221.3|20229.9|20215.9|20235.3|20221.3|20229.9|20215.9|0
1728569780000|2024-10-10 14:16:20|20229.6|20215.6|20231.4|20217.4|20232.5|20218.5|20229.6|20215.6|0
1728569790000|2024-10-10 14:16:30|20232.5|20218.5|20231|20217|20232.5|20218.5|20228.4|20214.4|0
1728569800000|2024-10-10 14:16:40|20232.6|20218.6|20230.3|20216.3|20234.1|20220.1|20230.3|20216.3|0
1728569810000|2024-10-10 14:16:50|20229.3|20215.3|20228.3|20214.3|20229.8|20215.8|20227.8|20213.8|0
1728569820000|2024-10-10 14:17:00|20228.5|20214.5|20225.4|20211.4|20231.8|20217.8|20225.4|20211.4|0
1728569830000|2024-10-10 14:17:10|20222.4|20208.4|20223.1|20209.1|20223.6|20209.6|20221.5|20207.5|0
1728569840000|2024-10-10 14:17:20|20223.4|20209.4|20225.3|20211.3|20225.3|20211.3|20221.4|20207.4|0
1728569850000|2024-10-10 14:17:30|20225.4|20211.4|20222.5|20208.5|20225.8|20211.8|20222.1|20208.1|0
1728569860000|2024-10-10 14:17:40|20222.6|20208.6|20227.1|20213.1|20227.9|20213.9|20222.6|20208.6|0
1728569870000|2024-10-10 14:17:50|20227.8|20213.8|20226.1|20212.1|20229.9|20215.9|20224.4|20210.4|0
1728569880000|2024-10-10 14:18:00|20225.8|20211.8|20224.4|20210.4|20229.1|20215.1|20224.4|20210.4|0
1728569890000|2024-10-10 14:18:10|20226.4|20212.4|20224.9|20210.9|20226.9|20212.9|20224|20210|0
1728569900000|2024-10-10 14:18:20|20224.5|20210.5|20224.9|20210.9|20224.9|20210.9|20221.5|20207.5|0
1728569910000|2024-10-10 14:18:30|20223.5|20209.5|20230.3|20216.3|20230.3|20216.3|20223.5|20209.5|0
1728569920000|2024-10-10 14:18:40|20229.6|20215.6|20231|20217|20231.5|20217.5|20229.6|20215.6|0
1728569930000|2024-10-10 14:18:50|20231.8|20217.8|20229.6|20215.6|20231.8|20217.8|20227.1|20213.1|0
1728569940000|2024-10-10 14:19:00|20228.5|20214.5|20229.4|20215.4|20229.5|20215.5|20225.9|20211.9|0
1728569950000|2024-10-10 14:19:10|20228.1|20214.1|20222.6|20208.6|20228.5|20214.5|20220.4|20206.4|0
1728569960000|2024-10-10 14:19:20|20221.6|20207.6|20220.1|20206.1|20223.1|20209.1|20220.1|20206.1|0
1728569970000|2024-10-10 14:19:30|20220.6|20206.6|20221.6|20207.6|20223.9|20209.9|20219.6|20205.6|0
1728569980000|2024-10-10 14:19:40|20222.5|20208.5|20216.5|20202.5|20222.9|20208.9|20216.5|20202.5|0
1728569990000|2024-10-10 14:19:50|20217.8|20203.8|20220.1|20206.1|20220.1|20206.1|20216.5|20202.5|0
1728570000000|2024-10-10 14:20:00|20221.3|20207.3|20216.4|20202.4|20221.3|20207.3|20213.7|20199.7|0
1728570010000|2024-10-10 14:20:10|20217.4|20203.4|20214.3|20200.3|20218.2|20204.2|20212|20198|0
1728570020000|2024-10-10 14:20:20|20214.7|20200.7|20210.2|20196.2|20214.7|20200.7|20205.5|20191.5|0
1728570030000|2024-10-10 14:20:30|20210.5|20196.5|20207.7|20193.7|20212.8|20198.8|20207.7|20193.7|0
1728570040000|2024-10-10 14:20:40|20207|20193|20206.4|20192.4|20207.8|20193.8|20204.7|20190.7|0
1728570050000|2024-10-10 14:20:50|20206.2|20192.2|20211.3|20197.3|20213|20199|20206.2|20192.2|0
1728570060000|2024-10-10 14:21:00|20211.9|20197.9|20211.4|20197.4|20211.9|20197.9|20208.5|20194.5|0
1728570070000|2024-10-10 14:21:10|20211.2|20197.2|20208.2|20194.2|20211.4|20197.4|20208.2|20194.2|0
1728570080000|2024-10-10 14:21:20|20210.4|20196.4|20207.4|20193.4|20210.4|20196.4|20206|20192|0
1728570090000|2024-10-10 14:21:30|20207.2|20193.2|20210.2|20196.2|20210.4|20196.4|20206.8|20192.8|0
1728570100000|2024-10-10 14:21:40|20211.3|20197.3|20211.9|20197.9|20212.4|20198.4|20210.9|20196.9|0
1728570110000|2024-10-10 14:21:50|20210.9|20196.9|20210.9|20196.9|20213.4|20199.4|20210.9|20196.9|0
1728570120000|2024-10-10 14:22:00|20211.3|20197.3|20208.2|20194.2|20211.5|20197.5|20208|20194|0
1728570130000|2024-10-10 14:22:10|20204.5|20190.5|20197.5|20183.5|20204.8|20190.8|20196.8|20182.8|0
1728570140000|2024-10-10 14:22:20|20196.7|20182.7|20198|20184|20198.9|20184.9|20196.7|20182.7|0
1728570150000|2024-10-10 14:22:30|20196.9|20182.9|20199|20185|20200.7|20186.7|20196.9|20182.9|0
1728570160000|2024-10-10 14:22:40|20198.2|20184.2|20201.4|20187.4|20202|20188|20198.2|20184.2|0
1728570170000|2024-10-10 14:22:50|20202.2|20188.2|20201.9|20187.9|20202.8|20188.8|20200|20186|0
1728570180000|2024-10-10 14:23:00|20201.5|20187.5|20200.8|20186.8|20201.5|20187.5|20198.7|20184.7|0
1728570190000|2024-10-10 14:23:10|20199|20185|20199.5|20185.5|20199.9|20185.9|20197|20183|0
1728570200000|2024-10-10 14:23:20|20200.5|20186.5|20198.8|20184.8|20202.2|20188.2|20198.7|20184.7|0
1728570210000|2024-10-10 14:23:30|20200.5|20186.5|20203.3|20189.3|20203.3|20189.3|20199|20185|0
1728570220000|2024-10-10 14:23:40|20200.4|20186.4|20199.4|20185.4|20200.4|20186.4|20198.2|20184.2|0
1728570230000|2024-10-10 14:23:50|20197.4|20183.4|20196.8|20182.8|20197.4|20183.4|20193.8|20179.8|0
1728570240000|2024-10-10 14:24:00|20196|20182|20195.7|20181.7|20200.8|20186.8|20195.7|20181.7|0
1728570250000|2024-10-10 14:24:10|20195.8|20181.8|20197|20183|20197.2|20183.2|20194|20180|0
1728570260000|2024-10-10 14:24:20|20197.3|20183.3|20200.2|20186.2|20202|20188|20197.3|20183.3|0
1728570270000|2024-10-10 14:24:30|20200.5|20186.5|20204.4|20190.4|20205|20191|20200|20186|0
1728570280000|2024-10-10 14:24:40|20204.7|20190.7|20205.5|20191.5|20208.3|20194.3|20204.7|20190.7|0
1728570290000|2024-10-10 14:24:50|20206.8|20192.8|20208.8|20194.8|20209|20195|20206.3|20192.3|0
1728570300000|2024-10-10 14:25:00|20209.3|20195.3|20213.7|20199.7|20213.7|20199.7|20208.5|20194.5|0
1728570310000|2024-10-10 14:25:10|20211.7|20197.7|20200.7|20186.7|20211.7|20197.7|20200.7|20186.7|0
1728570320000|2024-10-10 14:25:20|20199.3|20185.3|20196.4|20182.4|20199.3|20185.3|20195.8|20181.8|0
1728570330000|2024-10-10 14:25:30|20197.2|20183.2|20200.5|20186.5|20200.5|20186.5|20196.8|20182.8|0
1728570340000|2024-10-10 14:25:40|20199.8|20185.8|20197.8|20183.8|20200.3|20186.3|20197.8|20183.8|0
1728570350000|2024-10-10 14:25:50|20198.7|20184.7|20201.5|20187.5|20201.7|20187.7|20197.4|20183.4|0
1728570360000|2024-10-10 14:26:00|20201|20187|20204|20190|20204|20190|20200.4|20186.4|0
1728570370000|2024-10-10 14:26:10|20204.7|20190.7|20201.2|20187.2|20204.7|20190.7|20200.3|20186.3|0
1728570380000|2024-10-10 14:26:20|20201.5|20187.5|20209.3|20195.3|20209.3|20195.3|20201.5|20187.5|0
1728570390000|2024-10-10 14:26:30|20208.8|20194.8|20211.3|20197.3|20211.3|20197.3|20206.5|20192.5|0
1728570400000|2024-10-10 14:26:40|20214.5|20200.5|20213.8|20199.8|20214.8|20200.8|20212.9|20198.9|0
1728570410000|2024-10-10 14:26:50|20212.8|20198.8|20212.3|20198.3|20213.5|20199.5|20209.9|20195.9|0
1728570420000|2024-10-10 14:27:00|20211.8|20197.8|20211.3|20197.3|20211.9|20197.9|20210.2|20196.2|0
1728570430000|2024-10-10 14:27:10|20211.9|20197.9|20213.9|20199.9|20214.7|20200.7|20211.7|20197.7|0
1728570440000|2024-10-10 14:27:20|20214.7|20200.7|20212.3|20198.3|20214.7|20200.7|20211.4|20197.4|0
1728570450000|2024-10-10 14:27:30|20213.8|20199.8|20215.9|20201.9|20215.9|20201.9|20213.7|20199.7|0
1728570460000|2024-10-10 14:27:40|20214.9|20200.9|20224.9|20210.9|20226|20212|20214.9|20200.9|0
1728570470000|2024-10-10 14:27:50|20223.4|20209.4|20227.9|20213.9|20229|20215|20223.3|20209.3|0
1728570480000|2024-10-10 14:28:00|20227.8|20213.8|20223.5|20209.5|20227.8|20213.8|20222.4|20208.4|0
1728570490000|2024-10-10 14:28:10|20225|20211|20220.3|20206.3|20225|20211|20220.2|20206.2|0
1728570500000|2024-10-10 14:28:20|20219.4|20205.4|20218.2|20204.2|20219.4|20205.4|20216|20202|0
1728570510000|2024-10-10 14:28:30|20219.8|20205.8|20222.2|20208.2|20222.3|20208.3|20219.5|20205.5|0
1728570520000|2024-10-10 14:28:40|20222.3|20208.3|20223.2|20209.2|20225|20211|20221.8|20207.8|0
1728570530000|2024-10-10 14:28:50|20223|20209|20224|20210|20225.3|20211.3|20222.7|20208.7|0
1728570540000|2024-10-10 14:29:00|20220|20206|20222.5|20208.5|20222.5|20208.5|20218.7|20204.7|0
1728570550000|2024-10-10 14:29:10|20221.3|20207.3|20222.2|20208.2|20222.4|20208.4|20219.7|20205.7|0
1728570560000|2024-10-10 14:29:20|20222.3|20208.3|20220.7|20206.7|20222.3|20208.3|20219.5|20205.5|0
1728570570000|2024-10-10 14:29:30|20220.2|20206.2|20220.9|20206.9|20220.9|20206.9|20219.2|20205.2|0
1728570580000|2024-10-10 14:29:40|20222.5|20208.5|20223.9|20209.9|20223.9|20209.9|20222|20208|0
1728570590000|2024-10-10 14:29:50|20223.2|20209.2|20224|20210|20224|20210|20222.3|20208.3|0
1728570600000|2024-10-10 14:30:00|20222.2|20208.2|20223.5|20209.5|20225|20211|20221.4|20207.4|0
1728570610000|2024-10-10 14:30:10|20221.8|20207.8|20225.3|20211.3|20225.3|20211.3|20220.2|20206.2|0
1728570620000|2024-10-10 14:30:20|20225|20211|20226.2|20212.2|20227|20213|20225|20211|0
1728570630000|2024-10-10 14:30:30|20229.3|20215.3|20228.5|20214.5|20229.8|20215.8|20227.5|20213.5|0
1728570640000|2024-10-10 14:30:40|20230|20216|20228.5|20214.5|20231|20217|20227.3|20213.3|0
1728570650000|2024-10-10 14:30:50|20229.9|20215.9|20227.8|20213.8|20233.3|20219.3|20227.7|20213.7|0
1728570660000|2024-10-10 14:31:00|20225.3|20211.3|20222.5|20208.5|20227|20213|20221.4|20207.4|0
1728570670000|2024-10-10 14:31:10|20223.2|20209.2|20217.3|20203.3|20223.2|20209.2|20217.3|20203.3|0
1728570680000|2024-10-10 14:31:20|20217.4|20203.4|20216.8|20202.8|20217.4|20203.4|20214.2|20200.2|0
1728570690000|2024-10-10 14:31:30|20217.5|20203.5|20217.4|20203.4|20218|20204|20216.4|20202.4|0
1728570700000|2024-10-10 14:31:40|20217.8|20203.8|20212.5|20198.5|20217.8|20203.8|20211.9|20197.9|0
1728570710000|2024-10-10 14:31:50|20213.3|20199.3|20213.9|20199.9|20215.7|20201.7|20213.3|20199.3|0
1728570720000|2024-10-10 14:32:00|20213.3|20199.3|20215.8|20201.8|20215.8|20201.8|20212.2|20198.2|0
1728570730000|2024-10-10 14:32:10|20215.7|20201.7|20208.9|20194.9|20215.7|20201.7|20208.9|20194.9|0
1728570740000|2024-10-10 14:32:20|20208.7|20194.7|20207.3|20193.3|20210.5|20196.5|20206.9|20192.9|0
1728570750000|2024-10-10 14:32:30|20208.5|20194.5|20209.3|20195.3|20209.3|20195.3|20205.4|20191.4|0
1728570760000|2024-10-10 14:32:40|20210|20196|20208.3|20194.3|20210|20196|20208.3|20194.3|0
1728570770000|2024-10-10 14:32:50|20207.8|20193.8|20208.3|20194.3|20209.7|20195.7|20207.8|20193.8|0
1728570780000|2024-10-10 14:33:00|20208.5|20194.5|20206.8|20192.8|20210.4|20196.4|20204.5|20190.5|0
1728570790000|2024-10-10 14:33:10|20207.7|20193.7|20206.5|20192.5|20207.7|20193.7|20205.5|20191.5|0
1728570800000|2024-10-10 14:33:20|20206.9|20192.9|20207.5|20193.5|20207.8|20193.8|20205.9|20191.9|0
1728570810000|2024-10-10 14:33:30|20208.5|20194.5|20206.3|20192.3|20208.5|20194.5|20206.3|20192.3|0
1728570820000|2024-10-10 14:33:40|20205.8|20191.8|20203.5|20189.5|20209.8|20195.8|20203.5|20189.5|0
1728570830000|2024-10-10 14:33:50|20203|20189|20203.9|20189.9|20205.9|20191.9|20203|20189|0
1728570840000|2024-10-10 14:34:00|20202.7|20188.7|20202.7|20188.7|20202.7|20188.7|20201|20187|0
1728570850000|2024-10-10 14:34:10|20203.9|20189.9|20202.9|20188.9|20204.5|20190.5|20202.2|20188.2|0
1728570860000|2024-10-10 14:34:20|20200.8|20186.8|20198|20184|20201.3|20187.3|20198|20184|0
1728570870000|2024-10-10 14:34:30|20198.8|20184.8|20200|20186|20203.8|20189.8|20198.8|20184.8|0
1728570880000|2024-10-10 14:34:40|20200.3|20186.3|20202.2|20188.2|20203|20189|20200.3|20186.3|0
1728570890000|2024-10-10 14:34:50|20202.9|20188.9|20199.5|20185.5|20202.9|20188.9|20199|20185|0
1728570900000|2024-10-10 14:35:00|20200.3|20186.3|20205.2|20191.2|20205.7|20191.7|20200.3|20186.3|0
1728570910000|2024-10-10 14:35:10|20205.9|20191.9|20200.9|20186.9|20205.9|20191.9|20200.5|20186.5|0
1728570920000|2024-10-10 14:35:20|20199.3|20185.3|20196.2|20182.2|20200.2|20186.2|20196.2|20182.2|0
1728570930000|2024-10-10 14:35:30|20196.8|20182.8|20198.9|20184.9|20200|20186|20196.8|20182.8|0
1728570940000|2024-10-10 14:35:40|20200|20186|20202|20188|20202|20188|20198.8|20184.8|0
1728570950000|2024-10-10 14:35:50|20202.8|20188.8|20203.8|20189.8|20204.5|20190.5|20201.4|20187.4|0
1728570960000|2024-10-10 14:36:00|20204.2|20190.2|20196.8|20182.8|20204.2|20190.2|20196.8|20182.8|0
1728570970000|2024-10-10 14:36:10|20197.2|20183.2|20184.7|20170.7|20197.2|20183.2|20183.5|20169.5|0
1728570980000|2024-10-10 14:36:20|20184.3|20170.3|20191.3|20177.3|20191.3|20177.3|20184.3|20170.3|0
1728570990000|2024-10-10 14:36:30|20190.5|20176.5|20187.4|20173.4|20190.5|20176.5|20187|20173|0
1728571000000|2024-10-10 14:36:40|20185.3|20171.3|20190.3|20176.3|20190.3|20176.3|20182.9|20168.9|0
1728571010000|2024-10-10 14:36:50|20191.5|20177.5|20198|20184|20198|20184|20191.5|20177.5|0
1728571020000|2024-10-10 14:37:00|20197.2|20183.2|20197|20183|20198.4|20184.4|20195.5|20181.5|0
1728571030000|2024-10-10 14:37:10|20196.3|20182.3|20194.7|20180.7|20196.4|20182.4|20193.2|20179.2|0
1728571040000|2024-10-10 14:37:20|20193.8|20179.8|20196.7|20182.7|20198|20184|20193.8|20179.8|0
1728571050000|2024-10-10 14:37:30|20197.9|20183.9|20201.4|20187.4|20201.4|20187.4|20196.7|20182.7|0
1728571060000|2024-10-10 14:37:40|20202.2|20188.2|20204.4|20190.4|20204.7|20190.7|20200.9|20186.9|0
1728571070000|2024-10-10 14:37:50|20206|20192|20205.2|20191.2|20206|20192|20203.4|20189.4|0
1728571080000|2024-10-10 14:38:00|20205.7|20191.7|20202.7|20188.7|20205.7|20191.7|20198.5|20184.5|0
1728571090000|2024-10-10 14:38:10|20200.5|20186.5|20199.9|20185.9|20201.9|20187.9|20199|20185|0
1728571100000|2024-10-10 14:38:20|20202.3|20188.3|20202|20188|20202.9|20188.9|20201.5|20187.5|0
1728571110000|2024-10-10 14:38:30|20200.8|20186.8|20201|20187|20201.8|20187.8|20199.5|20185.5|0
1728571120000|2024-10-10 14:38:40|20200.4|20186.4|20199.4|20185.4|20203.8|20189.8|20199.4|20185.4|0
1728571130000|2024-10-10 14:38:50|20199.9|20185.9|20200.9|20186.9|20200.9|20186.9|20199.9|20185.9|0
1728571140000|2024-10-10 14:39:00|20202.4|20188.4|20206.2|20192.2|20206.7|20192.7|20200.9|20186.9|0
1728571150000|2024-10-10 14:39:10|20205.5|20191.5|20208|20194|20208.4|20194.4|20204.7|20190.7|0
1728571160000|2024-10-10 14:39:20|20208.3|20194.3|20210.8|20196.8|20212.9|20198.9|20208.3|20194.3|0
1728571170000|2024-10-10 14:39:30|20210.7|20196.7|20209.3|20195.3|20211.2|20197.2|20208|20194|0
1728571180000|2024-10-10 14:39:40|20208.8|20194.8|20207.8|20193.8|20209.2|20195.2|20207|20193|0
1728571190000|2024-10-10 14:39:50|20205.7|20191.7|20206.4|20192.4|20207.4|20193.4|20205.7|20191.7|0
1728571200000|2024-10-10 14:40:00|20203.8|20189.8|20203.2|20189.2|20203.8|20189.8|20200|20186|0
1728571210000|2024-10-10 14:40:10|20202.5|20188.5|20205.2|20191.2|20205.2|20191.2|20202|20188|0
1728571220000|2024-10-10 14:40:20|20205.3|20191.3|20200.8|20186.8|20205.3|20191.3|20200.3|20186.3|0
1728571230000|2024-10-10 14:40:30|20199.4|20185.4|20201.9|20187.9|20202.5|20188.5|20199.4|20185.4|0
1728571240000|2024-10-10 14:40:40|20201|20187|20198.7|20184.7|20202.2|20188.2|20198.7|20184.7|0
1728571250000|2024-10-10 14:40:50|20198.8|20184.8|20195.4|20181.4|20198.8|20184.8|20192.9|20178.9|0
1728571260000|2024-10-10 14:41:00|20195.5|20181.5|20197.3|20183.3|20197.3|20183.3|20193.3|20179.3|0
1728571270000|2024-10-10 14:41:10|20197.8|20183.8|20201.3|20187.3|20201.5|20187.5|20197.8|20183.8|0
1728571280000|2024-10-10 14:41:20|20197.7|20183.7|20197.4|20183.4|20198.5|20184.5|20195.7|20181.7|0
1728571290000|2024-10-10 14:41:30|20198|20184|20200.8|20186.8|20200.8|20186.8|20197.8|20183.8|0
1728571300000|2024-10-10 14:41:40|20199|20185|20201.8|20187.8|20201.8|20187.8|20198.2|20184.2|0
1728571310000|2024-10-10 14:41:50|20201.7|20187.7|20197.9|20183.9|20202.5|20188.5|20197.9|20183.9|0
1728571320000|2024-10-10 14:42:00|20198.5|20184.5|20203|20189|20203.4|20189.4|20197.8|20183.8|0
1728571330000|2024-10-10 14:42:10|20203.5|20189.5|20201.4|20187.4|20203.5|20189.5|20201.4|20187.4|0
1728571340000|2024-10-10 14:42:20|20200.8|20186.8|20207.3|20193.3|20207.3|20193.3|20198.4|20184.4|0
1728571350000|2024-10-10 14:42:30|20206.7|20192.7|20209|20195|20210|20196|20205.8|20191.8|0
1728571360000|2024-10-10 14:42:40|20210.4|20196.4|20213.4|20199.4|20214|20200|20209.8|20195.8|0
1728571370000|2024-10-10 14:42:50|20212.7|20198.7|20211.8|20197.8|20213.4|20199.4|20211.8|20197.8|0
1728571380000|2024-10-10 14:43:00|20214.2|20200.2|20217.8|20203.8|20219.3|20205.3|20214.2|20200.2|0
1728571390000|2024-10-10 14:43:10|20217.5|20203.5|20217.4|20203.4|20219|20205|20216.5|20202.5|0
1728571400000|2024-10-10 14:43:20|20217.2|20203.2|20222.8|20208.8|20222.8|20208.8|20217.2|20203.2|0
1728571410000|2024-10-10 14:43:30|20222|20208|20224.3|20210.3|20225|20211|20222|20208|0
1728571420000|2024-10-10 14:43:40|20225|20211|20224.7|20210.7|20226|20212|20222.4|20208.4|0
1728571430000|2024-10-10 14:43:50|20225.3|20211.3|20230.5|20216.5|20230.8|20216.8|20225.3|20211.3|0
1728571440000|2024-10-10 14:44:00|20230|20216|20231.7|20217.7|20232.2|20218.2|20230|20216|0
1728571450000|2024-10-10 14:44:10|20231.4|20217.4|20237|20223|20237|20223|20231.4|20217.4|0
1728571460000|2024-10-10 14:44:20|20235.3|20221.3|20235.2|20221.2|20235.3|20221.3|20232|20218|0
1728571470000|2024-10-10 14:44:30|20235.3|20221.3|20232.9|20218.9|20235.3|20221.3|20232.3|20218.3|0
1728571480000|2024-10-10 14:44:40|20231.7|20217.7|20228.4|20214.4|20231.7|20217.7|20226.8|20212.8|0
1728571490000|2024-10-10 14:44:50|20228.3|20214.3|20224.5|20210.5|20228.3|20214.3|20224.3|20210.3|0
1728571500000|2024-10-10 14:45:00|20221.8|20207.8|20220.8|20206.8|20224.5|20210.5|20218.8|20204.8|0
1728571510000|2024-10-10 14:45:10|20222.8|20208.8|20220.4|20206.4|20224.8|20210.8|20219.3|20205.3|0
1728571520000|2024-10-10 14:45:20|20218.8|20204.8|20218.3|20204.3|20218.8|20204.8|20215.2|20201.2|0
1728571530000|2024-10-10 14:45:30|20218.4|20204.4|20225.4|20211.4|20225.4|20211.4|20218.4|20204.4|0
1728571540000|2024-10-10 14:45:40|20224.9|20210.9|20222.8|20208.8|20225|20211|20222.8|20208.8|0
1728571550000|2024-10-10 14:45:50|20223.3|20209.3|20223.7|20209.7|20224.5|20210.5|20222.9|20208.9|0
1728571560000|2024-10-10 14:46:00|20223.8|20209.8|20220.5|20206.5|20225.8|20211.8|20220.5|20206.5|0
1728571570000|2024-10-10 14:46:10|20222.9|20208.9|20221.5|20207.5|20223|20209|20220.8|20206.8|0
1728571580000|2024-10-10 14:46:20|20222.2|20208.2|20222.8|20208.8|20225.2|20211.2|20222.2|20208.2|0
1728571590000|2024-10-10 14:46:30|20223|20209|20223|20209|20223.3|20209.3|20221.8|20207.8|0
1728571600000|2024-10-10 14:46:40|20223.9|20209.9|20224|20210|20224.7|20210.7|20223.7|20209.7|0
1728571610000|2024-10-10 14:46:50|20224.4|20210.4|20224.5|20210.5|20224.9|20210.9|20223.4|20209.4|0
1728571620000|2024-10-10 14:47:00|20223.3|20209.3|20225.5|20211.5|20225.5|20211.5|20223|20209|0
1728571630000|2024-10-10 14:47:10|20226.5|20212.5|20226.5|20212.5|20227.5|20213.5|20225.5|20211.5|0
1728571640000|2024-10-10 14:47:20|20227.7|20213.7|20231.2|20217.2|20231.2|20217.2|20227.7|20213.7|0
1728571650000|2024-10-10 14:47:30|20230.8|20216.8|20233|20219|20233|20219|20230.3|20216.3|0
1728571660000|2024-10-10 14:47:40|20234|20220|20239.3|20225.3|20239.3|20225.3|20234|20220|0
1728571670000|2024-10-10 14:47:50|20238.8|20224.8|20238.5|20224.5|20239.5|20225.5|20238|20224|0
1728571680000|2024-10-10 14:48:00|20239.5|20225.5|20232|20218|20240.3|20226.3|20231|20217|0
1728571690000|2024-10-10 14:48:10|20229|20215|20222|20208|20229|20215|20222|20208|0
1728571700000|2024-10-10 14:48:20|20224.3|20210.3|20229.9|20215.9|20229.9|20215.9|20224|20210|0
1728571710000|2024-10-10 14:48:30|20230.5|20216.5|20223.5|20209.5|20230.5|20216.5|20223.5|20209.5|0
1728571720000|2024-10-10 14:48:40|20223.3|20209.3|20223.8|20209.8|20225.7|20211.7|20223.3|20209.3|0
1728571730000|2024-10-10 14:48:50|20221.8|20207.8|20220.9|20206.9|20223.2|20209.2|20220.9|20206.9|0
1728571740000|2024-10-10 14:49:00|20220.7|20206.7|20218|20204|20221.4|20207.4|20214|20200|0
1728571750000|2024-10-10 14:49:10|20218.2|20204.2|20219.5|20205.5|20220|20206|20217.2|20203.2|0
1728571760000|2024-10-10 14:49:20|20219|20205|20223.9|20209.9|20224.8|20210.8|20219|20205|0
1728571770000|2024-10-10 14:49:30|20224.2|20210.2|20224.8|20210.8|20225.8|20211.8|20223.9|20209.9|0
1728571780000|2024-10-10 14:49:40|20225.5|20211.5|20224.9|20210.9|20226.3|20212.3|20223.3|20209.3|0
1728571790000|2024-10-10 14:49:50|20224.4|20210.4|20224.4|20210.4|20226.2|20212.2|20224.4|20210.4|0
1728571800000|2024-10-10 14:50:00|20224.3|20210.3|20225.4|20211.4|20225.4|20211.4|20222.5|20208.5|0
1728571810000|2024-10-10 14:50:10|20226.8|20212.8|20227|20213|20227|20213|20223.3|20209.3|0
1728571820000|2024-10-10 14:50:20|20227.5|20213.5|20227.3|20213.3|20229.5|20215.5|20226.2|20212.2|0
1728571830000|2024-10-10 14:50:30|20227.7|20213.7|20228.5|20214.5|20229.3|20215.3|20227.5|20213.5|0
1728571840000|2024-10-10 14:50:40|20228.3|20214.3|20230.3|20216.3|20230.3|20216.3|20227.8|20213.8|0
1728571850000|2024-10-10 14:50:50|20230.5|20216.5|20231.3|20217.3|20235|20221|20230.5|20216.5|0
1728571860000|2024-10-10 14:51:00|20232|20218|20227.8|20213.8|20232|20218|20227|20213|0
1728571870000|2024-10-10 14:51:10|20228.3|20214.3|20224.3|20210.3|20228.3|20214.3|20223.8|20209.8|0
1728571880000|2024-10-10 14:51:20|20222.3|20208.3|20216.9|20202.9|20222.3|20208.3|20216.8|20202.8|0
1728571890000|2024-10-10 14:51:30|20217.5|20203.5|20217.5|20203.5|20218|20204|20216.3|20202.3|0
1728571900000|2024-10-10 14:51:40|20218.3|20204.3|20216|20202|20218.3|20204.3|20214.8|20200.8|0
1728571910000|2024-10-10 14:51:50|20216.5|20202.5|20213.5|20199.5|20216.9|20202.9|20211.8|20197.8|0
1728571920000|2024-10-10 14:52:00|20212.3|20198.3|20213.4|20199.4|20213.8|20199.8|20210.4|20196.4|0
1728571930000|2024-10-10 14:52:10|20213.9|20199.9|20212.5|20198.5|20214.8|20200.8|20211.9|20197.9|0
1728571940000|2024-10-10 14:52:20|20211.5|20197.5|20206.2|20192.2|20211.5|20197.5|20205.7|20191.7|0
1728571950000|2024-10-10 14:52:30|20204.7|20190.7|20205.4|20191.4|20205.8|20191.8|20203.8|20189.8|0
1728571960000|2024-10-10 14:52:40|20206.3|20192.3|20202.5|20188.5|20206.8|20192.8|20202.3|20188.3|0
1728571970000|2024-10-10 14:52:50|20202.8|20188.8|20200|20186|20202.8|20188.8|20200|20186|0
1728571980000|2024-10-10 14:53:00|20197.9|20183.9|20200.8|20186.8|20200.8|20186.8|20195.9|20181.9|0
1728571990000|2024-10-10 14:53:10|20201|20187|20200|20186|20201|20187|20197|20183|0
1728572000000|2024-10-10 14:53:20|20199.3|20185.3|20197.7|20183.7|20199.3|20185.3|20194.8|20180.8|0
1728572010000|2024-10-10 14:53:30|20199|20185|20200.4|20186.4|20200.4|20186.4|20197.7|20183.7|0
1728572020000|2024-10-10 14:53:40|20199.3|20185.3|20201.4|20187.4|20201.4|20187.4|20199.3|20185.3|0
1728572030000|2024-10-10 14:53:50|20200.7|20186.7|20197.3|20183.3|20201.3|20187.3|20197|20183|0
1728572040000|2024-10-10 14:54:00|20197.8|20183.8|20198.5|20184.5|20198.5|20184.5|20194.3|20180.3|0
1728572050000|2024-10-10 14:54:10|20200.2|20186.2|20204.3|20190.3|20205.5|20191.5|20200.2|20186.2|0
1728572060000|2024-10-10 14:54:20|20205.4|20191.4|20199.8|20185.8|20205.4|20191.4|20199.8|20185.8|0
1728572070000|2024-10-10 14:54:30|20199.4|20185.4|20200.8|20186.8|20200.8|20186.8|20197.8|20183.8|0
1728572080000|2024-10-10 14:54:40|20201.5|20187.5|20201.5|20187.5|20204.8|20190.8|20201.5|20187.5|0
1728572090000|2024-10-10 14:54:50|20200.8|20186.8|20200.4|20186.4|20201.3|20187.3|20200.4|20186.4|0
1728572100000|2024-10-10 14:55:00|20198.5|20184.5|20202.3|20188.3|20202.3|20188.3|20198.5|20184.5|0
1728572110000|2024-10-10 14:55:10|20201.7|20187.7|20202.2|20188.2|20202.2|20188.2|20198.8|20184.8|0
1728572120000|2024-10-10 14:55:20|20200.5|20186.5|20204|20190|20204|20190|20197.3|20183.3|0
1728572130000|2024-10-10 14:55:30|20204.4|20190.4|20202.4|20188.4|20205.8|20191.8|20202.4|20188.4|0
1728572140000|2024-10-10 14:55:40|20202.8|20188.8|20203.8|20189.8|20203.8|20189.8|20201.8|20187.8|0
1728572150000|2024-10-10 14:55:50|20202.9|20188.9|20201.2|20187.2|20202.9|20188.9|20199.3|20185.3|0
1728572160000|2024-10-10 14:56:00|20199.5|20185.5|20192|20178|20201.9|20187.9|20192|20178|0
1728572170000|2024-10-10 14:56:10|20193.4|20179.4|20196.3|20182.3|20197.5|20183.5|20192.5|20178.5|0
1728572180000|2024-10-10 14:56:20|20195.8|20181.8|20204.5|20190.5|20205.3|20191.3|20195.8|20181.8|0
1728572190000|2024-10-10 14:56:30|20205.3|20191.3|20206.3|20192.3|20206.3|20192.3|20203.7|20189.7|0
1728572200000|2024-10-10 14:56:40|20206.4|20192.4|20210.8|20196.8|20210.8|20196.8|20204.2|20190.2|0
1728572210000|2024-10-10 14:56:50|20211|20197|20210.2|20196.2|20211.5|20197.5|20209.7|20195.7|0
1728572220000|2024-10-10 14:57:00|20209.8|20195.8|20215.4|20201.4|20217.3|20203.3|20209.8|20195.8|0
1728572230000|2024-10-10 14:57:10|20216.2|20202.2|20218.4|20204.4|20218.4|20204.4|20216.2|20202.2|0
1728572240000|2024-10-10 14:57:20|20218|20204|20220.8|20206.8|20220.8|20206.8|20218|20204|0
1728572250000|2024-10-10 14:57:30|20220.5|20206.5|20219.8|20205.8|20220.5|20206.5|20218.3|20204.3|0
1728572260000|2024-10-10 14:57:40|20218.8|20204.8|20214.9|20200.9|20218.8|20204.8|20214.9|20200.9|0
1728572270000|2024-10-10 14:57:50|20214.3|20200.3|20209.3|20195.3|20214.3|20200.3|20209|20195|0
1728572280000|2024-10-10 14:58:00|20208.3|20194.3|20206.5|20192.5|20210|20196|20206.5|20192.5|0
1728572290000|2024-10-10 14:58:10|20206|20192|20198.8|20184.8|20206|20192|20197.4|20183.4|0
1728572300000|2024-10-10 14:58:20|20199.3|20185.3|20198.7|20184.7|20199.7|20185.7|20196.8|20182.8|0
1728572310000|2024-10-10 14:58:30|20200.3|20186.3|20199|20185|20200.3|20186.3|20198.4|20184.4|0
1728572320000|2024-10-10 14:58:40|20198.8|20184.8|20202.3|20188.3|20203.3|20189.3|20197.8|20183.8|0
1728572330000|2024-10-10 14:58:50|20203.3|20189.3|20203|20189|20203.7|20189.7|20202.4|20188.4|0
1728572340000|2024-10-10 14:59:00|20202.2|20188.2|20199.8|20185.8|20203|20189|20199.8|20185.8|0
1728572350000|2024-10-10 14:59:10|20198.8|20184.8|20200.3|20186.3|20200.9|20186.9|20197.2|20183.2|0
1728572360000|2024-10-10 14:59:20|20200.5|20186.5|20200.7|20186.7|20202.3|20188.3|20200.2|20186.2|0
1728572370000|2024-10-10 14:59:30|20200|20186|20201.8|20187.8|20201.8|20187.8|20198.5|20184.5|0
1728572380000|2024-10-10 14:59:40|20201.5|20187.5|20200.8|20186.8|20203|20189|20200.5|20186.5|0
1728572390000|2024-10-10 14:59:50|20201.2|20187.2|20202.5|20188.5|20203|20189|20201.2|20187.2|0
1728572400000|2024-10-10 15:00:00|20203.9|20189.9|20200.8|20186.8|20206|20192|20197.9|20183.9|0
1728572410000|2024-10-10 15:00:10|20203.3|20189.3|20200.7|20186.7|20206.5|20192.5|20200.7|20186.7|0
1728572420000|2024-10-10 15:00:20|20201.9|20187.9|20201.5|20187.5|20206.4|20192.4|20200.7|20186.7|0
1728572430000|2024-10-10 15:00:30|20200.2|20186.2|20201.8|20187.8|20203.5|20189.5|20200.2|20186.2|0
1728572440000|2024-10-10 15:00:40|20202.3|20188.3|20197.8|20183.8|20202.3|20188.3|20195.5|20181.5|0
1728572450000|2024-10-10 15:00:50|20197.7|20183.7|20195.9|20181.9|20199.5|20185.5|20195.9|20181.9|0
1728572460000|2024-10-10 15:01:00|20196.5|20182.5|20194|20180|20196.5|20182.5|20193.3|20179.3|0
1728572470000|2024-10-10 15:01:10|20192.8|20178.8|20197|20183|20197|20183|20192.8|20178.8|0
1728572480000|2024-10-10 15:01:20|20197.2|20183.2|20192|20178|20197.2|20183.2|20190.7|20176.7|0
1728572490000|2024-10-10 15:01:30|20192.4|20178.4|20193.5|20179.5|20193.8|20179.8|20191.2|20177.2|0
1728572500000|2024-10-10 15:01:40|20194.5|20180.5|20195.5|20181.5|20198.3|20184.3|20194.5|20180.5|0
1728572510000|2024-10-10 15:01:50|20195.3|20181.3|20195|20181|20196.7|20182.7|20194.7|20180.7|0
1728572520000|2024-10-10 15:02:00|20193|20179|20193|20179|20193|20179|20187.3|20173.3|0
1728572530000|2024-10-10 15:02:10|20193.5|20179.5|20191.7|20177.7|20193.5|20179.5|20188.8|20174.8|0
1728572540000|2024-10-10 15:02:20|20191.9|20177.9|20187.8|20173.8|20191.9|20177.9|20187.4|20173.4|0
1728572550000|2024-10-10 15:02:30|20187.3|20173.3|20185|20171|20189.8|20175.8|20185|20171|0
1728572560000|2024-10-10 15:02:40|20186.8|20172.8|20191|20177|20191|20177|20185.3|20171.3|0
1728572570000|2024-10-10 15:02:50|20191.5|20177.5|20193|20179|20193|20179|20189.7|20175.7|0
1728572580000|2024-10-10 15:03:00|20192.8|20178.8|20192|20178|20193.7|20179.7|20191.7|20177.7|0
1728572590000|2024-10-10 15:03:10|20189|20175|20192.8|20178.8|20192.8|20178.8|20188|20174|0
1728572600000|2024-10-10 15:03:20|20192|20178|20190|20176|20192|20178|20189.3|20175.3|0
1728572610000|2024-10-10 15:03:30|20191.4|20177.4|20193.9|20179.9|20195.2|20181.2|20191.3|20177.3|0
1728572620000|2024-10-10 15:03:40|20193.5|20179.5|20194|20180|20195.4|20181.4|20192.9|20178.9|0
1728572630000|2024-10-10 15:03:50|20192.8|20178.8|20197.3|20183.3|20197.4|20183.4|20192.8|20178.8|0
1728572640000|2024-10-10 15:04:00|20196.5|20182.5|20201.5|20187.5|20203|20189|20196.5|20182.5|0
1728572650000|2024-10-10 15:04:10|20200.3|20186.3|20202|20188|20202.8|20188.8|20200.3|20186.3|0
1728572660000|2024-10-10 15:04:20|20201.9|20187.9|20204.5|20190.5|20204.5|20190.5|20200.8|20186.8|0
1728572670000|2024-10-10 15:04:30|20203.5|20189.5|20205.3|20191.3|20205.7|20191.7|20202.3|20188.3|0
1728572680000|2024-10-10 15:04:40|20207.8|20193.8|20208.9|20194.9|20209.7|20195.7|20206.8|20192.8|0
1728572690000|2024-10-10 15:04:50|20208|20194|20207|20193|20208|20194|20204.5|20190.5|0
1728572700000|2024-10-10 15:05:00|20205.9|20191.9|20208.5|20194.5|20208.8|20194.8|20205.2|20191.2|0
1728572710000|2024-10-10 15:05:10|20208.3|20194.3|20208.3|20194.3|20208.7|20194.7|20204.2|20190.2|0
1728572720000|2024-10-10 15:05:20|20210|20196|20205.3|20191.3|20210|20196|20205.3|20191.3|0
1728572730000|2024-10-10 15:05:30|20205.8|20191.8|20203.8|20189.8|20207.8|20193.8|20203.8|20189.8|0
1728572740000|2024-10-10 15:05:40|20206|20192|20204.8|20190.8|20206.3|20192.3|20204.8|20190.8|0
1728572750000|2024-10-10 15:05:50|20205.5|20191.5|20206.2|20192.2|20207.5|20193.5|20205.2|20191.2|0
1728572760000|2024-10-10 15:06:00|20206.5|20192.5|20200.5|20186.5|20206.5|20192.5|20199.8|20185.8|0
1728572770000|2024-10-10 15:06:10|20202.3|20188.3|20201.5|20187.5|20202.3|20188.3|20199.9|20185.9|0
1728572780000|2024-10-10 15:06:20|20202.5|20188.5|20208.3|20194.3|20208.3|20194.3|20202.5|20188.5|0
1728572790000|2024-10-10 15:06:30|20207|20193|20202.8|20188.8|20207|20193|20202.8|20188.8|0
1728572800000|2024-10-10 15:06:40|20202.5|20188.5|20206.4|20192.4|20206.7|20192.7|20202.4|20188.4|0
1728572810000|2024-10-10 15:06:50|20206.3|20192.3|20210.5|20196.5|20210.5|20196.5|20206.3|20192.3|0
1728572820000|2024-10-10 15:07:00|20211.3|20197.3|20214.3|20200.3|20215.2|20201.2|20211|20197|0
1728572830000|2024-10-10 15:07:10|20216.3|20202.3|20219.8|20205.8|20219.8|20205.8|20216.2|20202.2|0
1728572840000|2024-10-10 15:07:20|20219|20205|20222.8|20208.8|20222.8|20208.8|20219|20205|0
1728572850000|2024-10-10 15:07:30|20224.2|20210.2|20222.5|20208.5|20225.8|20211.8|20221.9|20207.9|0
1728572860000|2024-10-10 15:07:40|20225.2|20211.2|20221.3|20207.3|20225.7|20211.7|20221.3|20207.3|0
1728572870000|2024-10-10 15:07:50|20223.4|20209.4|20224.3|20210.3|20224.8|20210.8|20223.4|20209.4|0
1728572880000|2024-10-10 15:08:00|20223.3|20209.3|20227.5|20213.5|20227.5|20213.5|20223.3|20209.3|0
1728572890000|2024-10-10 15:08:10|20229.7|20215.7|20231.5|20217.5|20232.9|20218.9|20229.5|20215.5|0
1728572900000|2024-10-10 15:08:20|20232.8|20218.8|20231.5|20217.5|20233.3|20219.3|20229.5|20215.5|0
1728572910000|2024-10-10 15:08:30|20230.5|20216.5|20229.8|20215.8|20231.5|20217.5|20229.8|20215.8|0
1728572920000|2024-10-10 15:08:40|20230.5|20216.5|20230.5|20216.5|20232.3|20218.3|20230.4|20216.4|0
1728572930000|2024-10-10 15:08:50|20230.8|20216.8|20232.8|20218.8|20233.5|20219.5|20230.8|20216.8|0
1728572940000|2024-10-10 15:09:00|20230.5|20216.5|20232|20218|20234|20220|20230.5|20216.5|0
1728572950000|2024-10-10 15:09:10|20232.7|20218.7|20231.7|20217.7|20233.9|20219.9|20231.2|20217.2|0
1728572960000|2024-10-10 15:09:20|20230|20216|20225.2|20211.2|20230|20216|20225.2|20211.2|0
1728572970000|2024-10-10 15:09:30|20223.3|20209.3|20222.8|20208.8|20223.3|20209.3|20218.4|20204.4|0
1728572980000|2024-10-10 15:09:40|20220.5|20206.5|20226.5|20212.5|20226.5|20212.5|20220.5|20206.5|0
1728572990000|2024-10-10 15:09:50|20225.7|20211.7|20227|20213|20227.8|20213.8|20225.7|20211.7|0
1728573000000|2024-10-10 15:10:00|20227.3|20213.3|20229.2|20215.2|20229.2|20215.2|20225.9|20211.9|0
1728573010000|2024-10-10 15:10:10|20228.9|20214.9|20228.3|20214.3|20230.5|20216.5|20228.3|20214.3|0
1728573020000|2024-10-10 15:10:20|20227.8|20213.8|20225.4|20211.4|20227.8|20213.8|20225.4|20211.4|0
1728573030000|2024-10-10 15:10:30|20224.2|20210.2|20224|20210|20224.2|20210.2|20222.8|20208.8|0
1728573040000|2024-10-10 15:10:40|20223.2|20209.2|20223.3|20209.3|20223.7|20209.7|20222.5|20208.5|0
1728573050000|2024-10-10 15:10:50|20224.2|20210.2|20224.5|20210.5|20224.5|20210.5|20222.8|20208.8|0
1728573060000|2024-10-10 15:11:00|20225.8|20211.8|20226.8|20212.8|20227.3|20213.3|20225.8|20211.8|0
1728573070000|2024-10-10 15:11:10|20228.4|20214.4|20234.3|20220.3|20234.3|20220.3|20228.4|20214.4|0
1728573080000|2024-10-10 15:11:20|20234|20220|20232.3|20218.3|20234|20220|20231|20217|0
1728573090000|2024-10-10 15:11:30|20233.2|20219.2|20234.3|20220.3|20234.3|20220.3|20232.8|20218.8|0
1728573100000|2024-10-10 15:11:40|20234.5|20220.5|20236.4|20222.4|20237.3|20223.3|20232.7|20218.7|0
1728573110000|2024-10-10 15:11:50|20237.2|20223.2|20233.4|20219.4|20237.2|20223.2|20233.4|20219.4|0
1728573120000|2024-10-10 15:12:00|20232.3|20218.3|20228.9|20214.9|20232.3|20218.3|20226.5|20212.5|0
1728573130000|2024-10-10 15:12:10|20229.8|20215.8|20230|20216|20230.3|20216.3|20229|20215|0
1728573140000|2024-10-10 15:12:20|20229.8|20215.8|20232.4|20218.4|20232.5|20218.5|20229.8|20215.8|0
1728573150000|2024-10-10 15:12:30|20232|20218|20232.8|20218.8|20232.8|20218.8|20230.5|20216.5|0
1728573160000|2024-10-10 15:12:40|20233|20219|20226.4|20212.4|20233|20219|20226.4|20212.4|0
1728573170000|2024-10-10 15:12:50|20225|20211|20227.8|20213.8|20227.8|20213.8|20225|20211|0
1728573180000|2024-10-10 15:13:00|20228.3|20214.3|20229.5|20215.5|20230|20216|20228.3|20214.3|0
1728573190000|2024-10-10 15:13:10|20230.3|20216.3|20226.5|20212.5|20230.3|20216.3|20226.5|20212.5|0
1728573200000|2024-10-10 15:13:20|20224.8|20210.8|20224.7|20210.7|20224.8|20210.8|20222.3|20208.3|0
1728573210000|2024-10-10 15:13:30|20225.5|20211.5|20229|20215|20229.3|20215.3|20225.5|20211.5|0
1728573220000|2024-10-10 15:13:40|20228.9|20214.9|20228.8|20214.8|20230.4|20216.4|20228.8|20214.8|0
1728573230000|2024-10-10 15:13:50|20229|20215|20229.8|20215.8|20230.3|20216.3|20229|20215|0
1728573240000|2024-10-10 15:14:00|20229.5|20215.5|20234.5|20220.5|20234.5|20220.5|20229.5|20215.5|0
1728573250000|2024-10-10 15:14:10|20235.3|20221.3|20239|20225|20239|20225|20233.3|20219.3|0
1728573260000|2024-10-10 15:14:20|20238|20224|20237.4|20223.4|20238|20224|20234.3|20220.3|0
1728573270000|2024-10-10 15:14:30|20238.2|20224.2|20236.5|20222.5|20238.2|20224.2|20236.4|20222.4|0
1728573280000|2024-10-10 15:14:40|20237.3|20223.3|20236.8|20222.8|20238|20224|20235.9|20221.9|0
1728573290000|2024-10-10 15:14:50|20237|20223|20242.8|20228.8|20242.8|20228.8|20236.9|20222.9|0
1728573300000|2024-10-10 15:15:00|20242.5|20228.5|20243.2|20229.2|20247.8|20233.8|20242.3|20228.3|0
1728573310000|2024-10-10 15:15:10|20243.3|20229.3|20245.3|20231.3|20245.3|20231.3|20241.8|20227.8|0
1728573320000|2024-10-10 15:15:20|20246.8|20232.8|20248.2|20234.2|20248.2|20234.2|20244|20230|0
1728573330000|2024-10-10 15:15:30|20247.7|20233.7|20247.9|20233.9|20249.9|20235.9|20246.8|20232.8|0
1728573340000|2024-10-10 15:15:40|20248.5|20234.5|20248.8|20234.8|20249.5|20235.5|20248|20234|0
1728573350000|2024-10-10 15:15:50|20249.5|20235.5|20251.5|20237.5|20251.5|20237.5|20249|20235|0
1728573360000|2024-10-10 15:16:00|20251.3|20237.3|20251.9|20237.9|20252.5|20238.5|20249.4|20235.4|0
1728573370000|2024-10-10 15:16:10|20252.5|20238.5|20248.9|20234.9|20252.5|20238.5|20248.3|20234.3|0
1728573380000|2024-10-10 15:16:20|20249.7|20235.7|20249.7|20235.7|20251.3|20237.3|20247.8|20233.8|0
1728573390000|2024-10-10 15:16:30|20249.3|20235.3|20245.7|20231.7|20249.3|20235.3|20245.4|20231.4|0
1728573400000|2024-10-10 15:16:40|20245.8|20231.8|20244|20230|20246|20232|20244|20230|0
1728573410000|2024-10-10 15:16:50|20243.8|20229.8|20239.3|20225.3|20243.8|20229.8|20237.3|20223.3|0
1728573420000|2024-10-10 15:17:00|20238|20224|20240.3|20226.3|20241.7|20227.7|20238|20224|0
1728573430000|2024-10-10 15:17:10|20240.8|20226.8|20242|20228|20242.3|20228.3|20240.3|20226.3|0
1728573440000|2024-10-10 15:17:20|20243.3|20229.3|20243.8|20229.8|20244.5|20230.5|20243.3|20229.3|0
1728573450000|2024-10-10 15:17:30|20243.7|20229.7|20242.3|20228.3|20243.7|20229.7|20242.3|20228.3|0
1728573460000|2024-10-10 15:17:40|20242.5|20228.5|20245.7|20231.7|20245.7|20231.7|20242.5|20228.5|0
1728573470000|2024-10-10 15:17:50|20247.2|20233.2|20247|20233|20248.8|20234.8|20246.5|20232.5|0
1728573480000|2024-10-10 15:18:00|20244.5|20230.5|20246.9|20232.9|20247.2|20233.2|20244.5|20230.5|0
1728573490000|2024-10-10 15:18:10|20247.5|20233.5|20243.7|20229.7|20247.5|20233.5|20243.7|20229.7|0
1728573500000|2024-10-10 15:18:20|20244.4|20230.4|20242.2|20228.2|20244.4|20230.4|20241.5|20227.5|0
1728573510000|2024-10-10 15:18:30|20242.7|20228.7|20240.7|20226.7|20244.7|20230.7|20240.7|20226.7|0
1728573520000|2024-10-10 15:18:40|20240.3|20226.3|20240.4|20226.4|20240.4|20226.4|20238.9|20224.9|0
1728573530000|2024-10-10 15:18:50|20240.5|20226.5|20241|20227|20241|20227|20239.5|20225.5|0
1728573540000|2024-10-10 15:19:00|20240.8|20226.8|20238.3|20224.3|20242|20228|20238.3|20224.3|0
1728573550000|2024-10-10 15:19:10|20239|20225|20240|20226|20240|20226|20238.8|20224.8|0
1728573560000|2024-10-10 15:19:20|20239.8|20225.8|20237.7|20223.7|20241.4|20227.4|20237.7|20223.7|0
1728573570000|2024-10-10 15:19:30|20238.8|20224.8|20242.7|20228.7|20242.7|20228.7|20238.8|20224.8|0
1728573580000|2024-10-10 15:19:40|20242.4|20228.4|20240.5|20226.5|20242.9|20228.9|20240.5|20226.5|0
1728573590000|2024-10-10 15:19:50|20242.3|20228.3|20242.2|20228.2|20243.2|20229.2|20241.2|20227.2|0
1728573600000|2024-10-10 15:20:00|20241.5|20227.5|20238.8|20224.8|20241.9|20227.9|20238.8|20224.8|0
1728573610000|2024-10-10 15:20:10|20239|20225|20242.2|20228.2|20242.2|20228.2|20238.9|20224.9|0
1728573620000|2024-10-10 15:20:20|20241.5|20227.5|20242.5|20228.5|20242.7|20228.7|20241.3|20227.3|0
1728573630000|2024-10-10 15:20:30|20241.8|20227.8|20235.9|20221.9|20242.5|20228.5|20235.9|20221.9|0
1728573640000|2024-10-10 15:20:40|20237|20223|20236.5|20222.5|20237.9|20223.9|20236.4|20222.4|0
1728573650000|2024-10-10 15:20:50|20236.2|20222.2|20235|20221|20236.2|20222.2|20233.5|20219.5|0
1728573660000|2024-10-10 15:21:00|20234.5|20220.5|20237.5|20223.5|20237.5|20223.5|20233.7|20219.7|0
1728573670000|2024-10-10 15:21:10|20237.4|20223.4|20236.8|20222.8|20237.4|20223.4|20235.5|20221.5|0
1728573680000|2024-10-10 15:21:20|20237.3|20223.3|20240.8|20226.8|20240.8|20226.8|20237.3|20223.3|0
1728573690000|2024-10-10 15:21:30|20241.2|20227.2|20239.5|20225.5|20242.8|20228.8|20239.5|20225.5|0
1728573700000|2024-10-10 15:21:40|20240|20226|20243|20229|20243.3|20229.3|20240|20226|0
1728573710000|2024-10-10 15:21:50|20242.8|20228.8|20243.3|20229.3|20243.9|20229.9|20242.2|20228.2|0
1728573720000|2024-10-10 15:22:00|20242.5|20228.5|20246.4|20232.4|20246.4|20232.4|20242.5|20228.5|0
1728573730000|2024-10-10 15:22:10|20246.3|20232.3|20245.5|20231.5|20246.3|20232.3|20243.4|20229.4|0
1728573740000|2024-10-10 15:22:20|20245.9|20231.9|20239.5|20225.5|20246.4|20232.4|20239.5|20225.5|0
1728573750000|2024-10-10 15:22:30|20240.4|20226.4|20241.7|20227.7|20241.7|20227.7|20240.3|20226.3|0
1728573760000|2024-10-10 15:22:40|20241.4|20227.4|20240.5|20226.5|20241.7|20227.7|20239.4|20225.4|0
1728573770000|2024-10-10 15:22:50|20241.7|20227.7|20243.8|20229.8|20243.8|20229.8|20241.3|20227.3|0
1728573780000|2024-10-10 15:23:00|20243.2|20229.2|20242.2|20228.2|20243.9|20229.9|20242|20228|0
1728573790000|2024-10-10 15:23:10|20242.3|20228.3|20240.3|20226.3|20242.3|20228.3|20239.3|20225.3|0
1728573800000|2024-10-10 15:23:20|20241.4|20227.4|20243.2|20229.2|20244.8|20230.8|20241.3|20227.3|0
1728573810000|2024-10-10 15:23:30|20243.7|20229.7|20242.9|20228.9|20243.7|20229.7|20241.8|20227.8|0
1728573820000|2024-10-10 15:23:40|20242.2|20228.2|20242.5|20228.5|20243.3|20229.3|20242|20228|0
1728573830000|2024-10-10 15:23:50|20242.9|20228.9|20243|20229|20243.9|20229.9|20242|20228|0
1728573840000|2024-10-10 15:24:00|20243.5|20229.5|20245.7|20231.7|20245.7|20231.7|20242.4|20228.4|0
1728573850000|2024-10-10 15:24:10|20244.8|20230.8|20244.9|20230.9|20246.3|20232.3|20243.2|20229.2|0
1728573860000|2024-10-10 15:24:20|20245|20231|20245.3|20231.3|20247.2|20233.2|20244.2|20230.2|0
1728573870000|2024-10-10 15:24:30|20244.5|20230.5|20244.8|20230.8|20244.8|20230.8|20243|20229|0
1728573880000|2024-10-10 15:24:40|20244.3|20230.3|20245.2|20231.2|20245.8|20231.8|20243.3|20229.3|0
1728573890000|2024-10-10 15:24:50|20245.5|20231.5|20245.3|20231.3|20246.7|20232.7|20245.3|20231.3|0
1728573900000|2024-10-10 15:25:00|20244.9|20230.9|20247|20233|20247.8|20233.8|20244.9|20230.9|0
1728573910000|2024-10-10 15:25:10|20246.3|20232.3|20248|20234|20248|20234|20245.3|20231.3|0
1728573920000|2024-10-10 15:25:20|20247.8|20233.8|20248|20234|20248|20234|20246.7|20232.7|0
1728573930000|2024-10-10 15:25:30|20248.5|20234.5|20245|20231|20248.8|20234.8|20244.8|20230.8|0
1728573940000|2024-10-10 15:25:40|20243.3|20229.3|20243.8|20229.8|20245.3|20231.3|20243.3|20229.3|0
1728573950000|2024-10-10 15:25:50|20244.3|20230.3|20248.9|20234.9|20249|20235|20244.3|20230.3|0
1728573960000|2024-10-10 15:26:00|20248.8|20234.8|20247.8|20233.8|20248.8|20234.8|20247.5|20233.5|0
1728573970000|2024-10-10 15:26:10|20249.3|20235.3|20248.9|20234.9|20249.3|20235.3|20246.3|20232.3|0
1728573980000|2024-10-10 15:26:20|20248.5|20234.5|20248.8|20234.8|20249.3|20235.3|20247.8|20233.8|0
1728573990000|2024-10-10 15:26:30|20249.3|20235.3|20247.3|20233.3|20249.4|20235.4|20247.3|20233.3|0
1728574000000|2024-10-10 15:26:40|20246.9|20232.9|20249.4|20235.4|20250.2|20236.2|20246.9|20232.9|0
1728574010000|2024-10-10 15:26:50|20247.9|20233.9|20249.4|20235.4|20249.5|20235.5|20247.9|20233.9|0
1728574020000|2024-10-10 15:27:00|20249.3|20235.3|20249.3|20235.3|20249.5|20235.5|20248.3|20234.3|0
1728574030000|2024-10-10 15:27:10|20250.8|20236.8|20255.5|20241.5|20255.5|20241.5|20250.8|20236.8|0
1728574040000|2024-10-10 15:27:20|20252.8|20238.8|20254.8|20240.8|20255.3|20241.3|20252.5|20238.5|0
1728574050000|2024-10-10 15:27:30|20255.8|20241.8|20251.8|20237.8|20256.3|20242.3|20251.8|20237.8|0
1728574060000|2024-10-10 15:27:40|20251.2|20237.2|20252.3|20238.3|20254.4|20240.4|20251.2|20237.2|0
1728574070000|2024-10-10 15:27:50|20252.5|20238.5|20251.9|20237.9|20253.5|20239.5|20251|20237|0
1728574080000|2024-10-10 15:28:00|20251.8|20237.8|20253.8|20239.8|20254.5|20240.5|20251.8|20237.8|0
1728574090000|2024-10-10 15:28:10|20253.3|20239.3|20255.8|20241.8|20255.8|20241.8|20253.3|20239.3|0
1728574100000|2024-10-10 15:28:20|20255|20241|20253.7|20239.7|20256.3|20242.3|20253.7|20239.7|0
1728574110000|2024-10-10 15:28:30|20252.9|20238.9|20256|20242|20256|20242|20252.8|20238.8|0
1728574120000|2024-10-10 15:28:40|20256.4|20242.4|20257.3|20243.3|20259.5|20245.5|20256.4|20242.4|0
1728574130000|2024-10-10 15:28:50|20256.8|20242.8|20259.7|20245.7|20260|20246|20256.8|20242.8|0
1728574140000|2024-10-10 15:29:00|20259.8|20245.8|20257|20243|20259.9|20245.9|20255.2|20241.2|0
1728574150000|2024-10-10 15:29:10|20256.9|20242.9|20257.3|20243.3|20257.8|20243.8|20256|20242|0
1728574160000|2024-10-10 15:29:20|20257.2|20243.2|20255.5|20241.5|20258.8|20244.8|20255.5|20241.5|0
1728574170000|2024-10-10 15:29:30|20255.8|20241.8|20253.8|20239.8|20256|20242|20252.8|20238.8|0
1728574180000|2024-10-10 15:29:40|20254.3|20240.3|20253.5|20239.5|20255|20241|20253.4|20239.4|0
1728574190000|2024-10-10 15:29:50|20253|20239|20254.5|20240.5|20254.8|20240.8|20252.8|20238.8|0
1728574200000|2024-10-10 15:30:00|20253.8|20239.8|20252.3|20238.3|20253.8|20239.8|20250|20236|0
1728574210000|2024-10-10 15:30:10|20251.5|20237.5|20254.5|20240.5|20254.9|20240.9|20251.5|20237.5|0
1728574220000|2024-10-10 15:30:20|20254.8|20240.8|20257|20243|20258.9|20244.9|20254.8|20240.8|0
1728574230000|2024-10-10 15:30:30|20256.5|20242.5|20253.5|20239.5|20257.3|20243.3|20252.8|20238.8|0
1728574240000|2024-10-10 15:30:40|20254.7|20240.7|20253|20239|20254.7|20240.7|20253|20239|0
1728574250000|2024-10-10 15:30:50|20250.3|20236.3|20248.5|20234.5|20250.3|20236.3|20247.4|20233.4|0
1728574260000|2024-10-10 15:31:00|20247|20233|20244.9|20230.9|20248|20234|20244.8|20230.8|0
1728574270000|2024-10-10 15:31:10|20246|20232|20248.5|20234.5|20248.5|20234.5|20245.5|20231.5|0
1728574280000|2024-10-10 15:31:20|20247|20233|20246.9|20232.9|20247.8|20233.8|20246.8|20232.8|0
1728574290000|2024-10-10 15:31:30|20245.8|20231.8|20246.7|20232.7|20248|20234|20245.8|20231.8|0
1728574300000|2024-10-10 15:31:40|20247|20233|20249.4|20235.4|20249.8|20235.8|20246.8|20232.8|0
1728574310000|2024-10-10 15:31:50|20248|20234|20243.3|20229.3|20248.8|20234.8|20242.9|20228.9|0
1728574320000|2024-10-10 15:32:00|20243|20229|20240.5|20226.5|20243|20229|20238.8|20224.8|0
1728574330000|2024-10-10 15:32:10|20242.5|20228.5|20243.8|20229.8|20244.3|20230.3|20242.5|20228.5|0
1728574340000|2024-10-10 15:32:20|20243|20229|20243.5|20229.5|20244|20230|20242.7|20228.7|0
1728574350000|2024-10-10 15:32:30|20243.8|20229.8|20245.9|20231.9|20247.5|20233.5|20243.8|20229.8|0
1728574360000|2024-10-10 15:32:40|20245.7|20231.7|20245|20231|20245.7|20231.7|20244.4|20230.4|0
1728574370000|2024-10-10 15:32:50|20244.3|20230.3|20244.5|20230.5|20245|20231|20241.8|20227.8|0
1728574380000|2024-10-10 15:33:00|20245|20231|20244.2|20230.2|20245.2|20231.2|20243.5|20229.5|0
1728574390000|2024-10-10 15:33:10|20243.3|20229.3|20244.4|20230.4|20244.8|20230.8|20242|20228|0
1728574400000|2024-10-10 15:33:20|20245|20231|20248.5|20234.5|20249.3|20235.3|20244.9|20230.9|0
1728574410000|2024-10-10 15:33:30|20248.3|20234.3|20253.4|20239.4|20253.5|20239.5|20248.3|20234.3|0
1728574420000|2024-10-10 15:33:40|20253.8|20239.8|20254.5|20240.5|20255.8|20241.8|20253.8|20239.8|0
1728574430000|2024-10-10 15:33:50|20255|20241|20255.8|20241.8|20255.8|20241.8|20255|20241|0
1728574440000|2024-10-10 15:34:00|20255.3|20241.3|20253.8|20239.8|20255.3|20241.3|20253.7|20239.7|0
1728574450000|2024-10-10 15:34:10|20255.3|20241.3|20255.8|20241.8|20256.3|20242.3|20254.3|20240.3|0
1728574460000|2024-10-10 15:34:20|20256.5|20242.5|20258.5|20244.5|20258.5|20244.5|20256|20242|0
1728574470000|2024-10-10 15:34:30|20258.3|20244.3|20257.8|20243.8|20259|20245|20257.8|20243.8|0
1728574480000|2024-10-10 15:34:40|20258.3|20244.3|20257|20243|20258.7|20244.7|20257|20243|0
1728574490000|2024-10-10 15:34:50|20257.2|20243.2|20260.3|20246.3|20260.3|20246.3|20257.2|20243.2|0
1728574500000|2024-10-10 15:35:00|20260.4|20246.4|20260.8|20246.8|20260.8|20246.8|20258.5|20244.5|0
1728574510000|2024-10-10 15:35:10|20260.5|20246.5|20256.4|20242.4|20260.5|20246.5|20256.4|20242.4|0
1728574520000|2024-10-10 15:35:20|20256|20242|20255|20241|20256.8|20242.8|20255|20241|0
1728574530000|2024-10-10 15:35:30|20255.3|20241.3|20257|20243|20257|20243|20255|20241|0
1728574540000|2024-10-10 15:35:40|20256.3|20242.3|20260.5|20246.5|20260.5|20246.5|20256.3|20242.3|0
1728574550000|2024-10-10 15:35:50|20260.7|20246.7|20259|20245|20260.9|20246.9|20259|20245|0
1728574560000|2024-10-10 15:36:00|20259.7|20245.7|20259.8|20245.8|20261.3|20247.3|20259.5|20245.5|0
1728574570000|2024-10-10 15:36:10|20261.3|20247.3|20261|20247|20261.5|20247.5|20259.9|20245.9|0
1728574580000|2024-10-10 15:36:20|20261.2|20247.2|20260.7|20246.7|20262.3|20248.3|20260.3|20246.3|0
1728574590000|2024-10-10 15:36:30|20260.8|20246.8|20262.2|20248.2|20262.5|20248.5|20260.8|20246.8|0
1728574600000|2024-10-10 15:36:40|20262.5|20248.5|20259|20245|20262.8|20248.8|20258|20244|0
1728574610000|2024-10-10 15:36:50|20259.3|20245.3|20259.9|20245.9|20259.9|20245.9|20257.3|20243.3|0
1728574620000|2024-10-10 15:37:00|20259.8|20245.8|20261.5|20247.5|20261.7|20247.7|20259|20245|0
1728574630000|2024-10-10 15:37:10|20261.8|20247.8|20259.8|20245.8|20261.9|20247.9|20259.2|20245.2|0
1728574640000|2024-10-10 15:37:20|20259.7|20245.7|20260.3|20246.3|20260.3|20246.3|20258.8|20244.8|0
1728574650000|2024-10-10 15:37:30|20260.9|20246.9|20262.5|20248.5|20262.8|20248.8|20260.9|20246.9|0
1728574660000|2024-10-10 15:37:40|20262|20248|20261.5|20247.5|20262.7|20248.7|20261|20247|0
1728574670000|2024-10-10 15:37:50|20261|20247|20260|20246|20261.9|20247.9|20260|20246|0
1728574680000|2024-10-10 15:38:00|20261.3|20247.3|20262.3|20248.3|20262.5|20248.5|20260.8|20246.8|0
1728574690000|2024-10-10 15:38:10|20261.8|20247.8|20266.5|20252.5|20266.5|20252.5|20261.8|20247.8|0
1728574700000|2024-10-10 15:38:20|20265.4|20251.4|20265.3|20251.3|20266.5|20252.5|20264.8|20250.8|0
1728574710000|2024-10-10 15:38:30|20265|20251|20265.5|20251.5|20266.8|20252.8|20265|20251|0
1728574720000|2024-10-10 15:38:40|20265.3|20251.3|20262.5|20248.5|20265.3|20251.3|20262.3|20248.3|0
1728574730000|2024-10-10 15:38:50|20262.8|20248.8|20262.9|20248.9|20263.8|20249.8|20261.3|20247.3|0
1728574740000|2024-10-10 15:39:00|20262.5|20248.5|20264.3|20250.3|20264.3|20250.3|20262.3|20248.3|0
1728574750000|2024-10-10 15:39:10|20263.5|20249.5|20263.9|20249.9|20265|20251|20263.5|20249.5|0
1728574760000|2024-10-10 15:39:20|20264.9|20250.9|20264.8|20250.8|20266|20252|20264.8|20250.8|0
1728574770000|2024-10-10 15:39:30|20265.7|20251.7|20267.5|20253.5|20267.5|20253.5|20265.7|20251.7|0
1728574780000|2024-10-10 15:39:40|20267|20253|20266.7|20252.7|20267.5|20253.5|20266.7|20252.7|0
1728574790000|2024-10-10 15:39:50|20267|20253|20269.2|20255.2|20270.2|20256.2|20267|20253|0
1728574800000|2024-10-10 15:40:00|20269.3|20255.3|20264.4|20250.4|20269.3|20255.3|20264.4|20250.4|0
1728574810000|2024-10-10 15:40:10|20264.7|20250.7|20265|20251|20268|20254|20264.7|20250.7|0
1728574820000|2024-10-10 15:40:20|20264.3|20250.3|20263.7|20249.7|20264.5|20250.5|20262.5|20248.5|0
1728574830000|2024-10-10 15:40:30|20264|20250|20259.8|20245.8|20264|20250|20257.5|20243.5|0
1728574840000|2024-10-10 15:40:40|20259.3|20245.3|20254.8|20240.8|20259.4|20245.4|20254.8|20240.8|0
1728574850000|2024-10-10 15:40:50|20255.5|20241.5|20255.3|20241.3|20255.5|20241.5|20254|20240|0
1728574860000|2024-10-10 15:41:00|20255|20241|20254|20240|20255|20241|20252.3|20238.3|0
1728574870000|2024-10-10 15:41:10|20252.8|20238.8|20252|20238|20253.2|20239.2|20251.3|20237.3|0
1728574880000|2024-10-10 15:41:20|20251.8|20237.8|20252.3|20238.3|20253.2|20239.2|20251|20237|0
1728574890000|2024-10-10 15:41:30|20251.3|20237.3|20249.5|20235.5|20252.5|20238.5|20249.5|20235.5|0
1728574900000|2024-10-10 15:41:40|20247.3|20233.3|20247.3|20233.3|20247.3|20233.3|20245.2|20231.2|0
1728574910000|2024-10-10 15:41:50|20248.2|20234.2|20248|20234|20249|20235|20247.8|20233.8|0
1728574920000|2024-10-10 15:42:00|20247.3|20233.3|20246.3|20232.3|20248.3|20234.3|20245|20231|0
1728574930000|2024-10-10 15:42:10|20245.3|20231.3|20252.5|20238.5|20252.5|20238.5|20245|20231|0
1728574940000|2024-10-10 15:42:20|20252.4|20238.4|20255.7|20241.7|20255.7|20241.7|20252.4|20238.4|0
1728574950000|2024-10-10 15:42:30|20256|20242|20256.3|20242.3|20258.8|20244.8|20256|20242|0
1728574960000|2024-10-10 15:42:40|20257.4|20243.4|20259|20245|20259|20245|20256.9|20242.9|0
1728574970000|2024-10-10 15:42:50|20259.5|20245.5|20263|20249|20263.3|20249.3|20259.5|20245.5|0
1728574980000|2024-10-10 15:43:00|20262.8|20248.8|20262.5|20248.5|20263.2|20249.2|20261.8|20247.8|0
1728574990000|2024-10-10 15:43:10|20262|20248|20263.5|20249.5|20263.5|20249.5|20261.9|20247.9|0
1728575000000|2024-10-10 15:43:20|20263.3|20249.3|20264|20250|20266.3|20252.3|20263|20249|0
1728575010000|2024-10-10 15:43:30|20264.5|20250.5|20265.3|20251.3|20265.5|20251.5|20263.8|20249.8|0
1728575020000|2024-10-10 15:43:40|20265.5|20251.5|20264.9|20250.9|20265.5|20251.5|20264.5|20250.5|0
1728575030000|2024-10-10 15:43:50|20264.8|20250.8|20264.9|20250.9|20264.9|20250.9|20264.3|20250.3|0
1728575040000|2024-10-10 15:44:00|20263.9|20249.9|20265.8|20251.8|20265.8|20251.8|20263|20249|0
1728575050000|2024-10-10 15:44:10|20265.9|20251.9|20264.9|20250.9|20266|20252|20264.5|20250.5|0
1728575060000|2024-10-10 15:44:20|20264.7|20250.7|20264.8|20250.8|20266|20252|20263.8|20249.8|0
1728575070000|2024-10-10 15:44:30|20264.3|20250.3|20266.8|20252.8|20266.8|20252.8|20263.7|20249.7|0
1728575080000|2024-10-10 15:44:40|20266|20252|20268|20254|20268|20254|20265|20251|0
1728575090000|2024-10-10 15:44:50|20267.3|20253.3|20267.3|20253.3|20268|20254|20267|20253|0
1728575100000|2024-10-10 15:45:00|20267.5|20253.5|20268|20254|20268.2|20254.2|20266.5|20252.5|0
1728575110000|2024-10-10 15:45:10|20267.9|20253.9|20266.3|20252.3|20267.9|20253.9|20266.3|20252.3|0
1728575120000|2024-10-10 15:45:20|20266.8|20252.8|20264.3|20250.3|20266.8|20252.8|20263.3|20249.3|0
1728575130000|2024-10-10 15:45:30|20264.4|20250.4|20266.3|20252.3|20266.3|20252.3|20264.4|20250.4|0
1728575140000|2024-10-10 15:45:40|20266.2|20252.2|20265.8|20251.8|20266.2|20252.2|20264.2|20250.2|0
1728575150000|2024-10-10 15:45:50|20265.3|20251.3|20266.5|20252.5|20266.8|20252.8|20265.3|20251.3|0
1728575160000|2024-10-10 15:46:00|20266.3|20252.3|20266.5|20252.5|20266.5|20252.5|20265.7|20251.7|0
1728575170000|2024-10-10 15:46:10|20266.3|20252.3|20265.3|20251.3|20266.3|20252.3|20265|20251|0
1728575180000|2024-10-10 15:46:20|20265.4|20251.4|20266.8|20252.8|20267.3|20253.3|20265|20251|0
1728575190000|2024-10-10 15:46:30|20266.5|20252.5|20267.5|20253.5|20267.8|20253.8|20266.5|20252.5|0
1728575200000|2024-10-10 15:46:40|20266.5|20252.5|20267.2|20253.2|20267.9|20253.9|20266.5|20252.5|0
1728575210000|2024-10-10 15:46:50|20266|20252|20265.4|20251.4|20267|20253|20265.4|20251.4|0
1728575220000|2024-10-10 15:47:00|20265.8|20251.8|20267|20253|20267.4|20253.4|20265.8|20251.8|0
1728575230000|2024-10-10 15:47:10|20264.8|20250.8|20267.5|20253.5|20267.5|20253.5|20264.8|20250.8|0
1728575240000|2024-10-10 15:47:20|20267.3|20253.3|20267.2|20253.2|20267.9|20253.9|20266.5|20252.5|0
1728575250000|2024-10-10 15:47:30|20266.8|20252.8|20266.8|20252.8|20267.8|20253.8|20266.3|20252.3|0
1728575260000|2024-10-10 15:47:40|20265.7|20251.7|20265.3|20251.3|20265.8|20251.8|20264.5|20250.5|0
1728575270000|2024-10-10 15:47:50|20265.8|20251.8|20267.3|20253.3|20267.3|20253.3|20265.8|20251.8|0
1728575280000|2024-10-10 15:48:00|20266.8|20252.8|20266.9|20252.9|20267.5|20253.5|20266.3|20252.3|0
1728575290000|2024-10-10 15:48:10|20267.3|20253.3|20266|20252|20267.7|20253.7|20266|20252|0
1728575300000|2024-10-10 15:48:20|20266.4|20252.4|20266.2|20252.2|20267|20253|20264.8|20250.8|0
1728575310000|2024-10-10 15:48:30|20265.5|20251.5|20265.2|20251.2|20266|20252|20264.8|20250.8|0
1728575320000|2024-10-10 15:48:40|20265.3|20251.3|20263.3|20249.3|20265.3|20251.3|20263.3|20249.3|0
1728575330000|2024-10-10 15:48:50|20263.2|20249.2|20263.7|20249.7|20264.5|20250.5|20263.2|20249.2|0
1728575340000|2024-10-10 15:49:00|20263|20249|20264.5|20250.5|20264.5|20250.5|20262.8|20248.8|0
1728575350000|2024-10-10 15:49:10|20265.4|20251.4|20264.5|20250.5|20266.3|20252.3|20264.5|20250.5|0
1728575360000|2024-10-10 15:49:20|20263.5|20249.5|20264.8|20250.8|20265.4|20251.4|20263.5|20249.5|0
1728575370000|2024-10-10 15:49:30|20263.8|20249.8|20265|20251|20265.3|20251.3|20263.8|20249.8|0
1728575380000|2024-10-10 15:49:40|20265.3|20251.3|20265.8|20251.8|20265.8|20251.8|20264.7|20250.7|0
1728575390000|2024-10-10 15:49:50|20264.8|20250.8|20264.3|20250.3|20265.9|20251.9|20264.2|20250.2|0
1728575400000|2024-10-10 15:50:00|20264.5|20250.5|20264.2|20250.2|20266.7|20252.7|20264.2|20250.2|0
1728575410000|2024-10-10 15:50:10|20263.7|20249.7|20265.2|20251.2|20265.4|20251.4|20263|20249|0
1728575420000|2024-10-10 15:50:20|20264.7|20250.7|20266.2|20252.2|20266.2|20252.2|20264|20250|0
1728575430000|2024-10-10 15:50:30|20266.5|20252.5|20264.2|20250.2|20266.5|20252.5|20263.8|20249.8|0
1728575440000|2024-10-10 15:50:40|20264.5|20250.5|20265.3|20251.3|20265.3|20251.3|20263.3|20249.3|0
1728575450000|2024-10-10 15:50:50|20265.7|20251.7|20265|20251|20266.8|20252.8|20264.2|20250.2|0
1728575460000|2024-10-10 15:51:00|20264.5|20250.5|20259.8|20245.8|20264.5|20250.5|20259|20245|0
1728575470000|2024-10-10 15:51:10|20259.5|20245.5|20263.5|20249.5|20263.7|20249.7|20259.5|20245.5|0
1728575480000|2024-10-10 15:51:20|20263.7|20249.7|20264.4|20250.4|20264.8|20250.8|20263.7|20249.7|0
1728575490000|2024-10-10 15:51:30|20263|20249|20263|20249|20264|20250|20262.3|20248.3|0
1728575500000|2024-10-10 15:51:40|20263.3|20249.3|20262.8|20248.8|20264|20250|20262.2|20248.2|0
1728575510000|2024-10-10 15:51:50|20262.3|20248.3|20260.8|20246.8|20262.3|20248.3|20260.2|20246.2|0
1728575520000|2024-10-10 15:52:00|20261|20247|20264.8|20250.8|20264.8|20250.8|20260.3|20246.3|0
1728575530000|2024-10-10 15:52:10|20264.5|20250.5|20265.4|20251.4|20265.4|20251.4|20263.5|20249.5|0
1728575540000|2024-10-10 15:52:20|20266.3|20252.3|20265.3|20251.3|20267.4|20253.4|20264.8|20250.8|0
1728575550000|2024-10-10 15:52:30|20265.8|20251.8|20265.8|20251.8|20266|20252|20265|20251|0
1728575560000|2024-10-10 15:52:40|20266|20252|20266|20252|20266|20252|20265.2|20251.2|0
1728575570000|2024-10-10 15:52:50|20265.5|20251.5|20265.9|20251.9|20265.9|20251.9|20265|20251|0
1728575580000|2024-10-10 15:53:00|20265.8|20251.8|20263.3|20249.3|20265.8|20251.8|20262.5|20248.5|0
1728575590000|2024-10-10 15:53:10|20263|20249|20264.9|20250.9|20265.8|20251.8|20263|20249|0
1728575600000|2024-10-10 15:53:20|20265|20251|20264.3|20250.3|20265.5|20251.5|20264.3|20250.3|0
1728575610000|2024-10-10 15:53:30|20265.2|20251.2|20266.3|20252.3|20266.3|20252.3|20263.3|20249.3|0
1728575620000|2024-10-10 15:53:40|20264.8|20250.8|20264.7|20250.7|20266.8|20252.8|20264.7|20250.7|0
1728575630000|2024-10-10 15:53:50|20265.3|20251.3|20264.8|20250.8|20266|20252|20264.8|20250.8|0
1728575640000|2024-10-10 15:54:00|20264.3|20250.3|20265.8|20251.8|20265.8|20251.8|20262|20248|0
1728575650000|2024-10-10 15:54:10|20266|20252|20265|20251|20266|20252|20264.5|20250.5|0
1728575660000|2024-10-10 15:54:20|20265.3|20251.3|20267.5|20253.5|20267.5|20253.5|20264.9|20250.9|0
1728575670000|2024-10-10 15:54:30|20267.8|20253.8|20269.3|20255.3|20269.8|20255.8|20267.8|20253.8|0
1728575680000|2024-10-10 15:54:40|20268.8|20254.8|20269.5|20255.5|20269.5|20255.5|20266.5|20252.5|0
1728575690000|2024-10-10 15:54:50|20269.3|20255.3|20270.3|20256.3|20270.3|20256.3|20268|20254|0
1728575700000|2024-10-10 15:55:00|20271|20257|20273.3|20259.3|20274.4|20260.4|20270.8|20256.8|0
1728575710000|2024-10-10 15:55:10|20274.5|20260.5|20275|20261|20277.7|20263.7|20274.5|20260.5|0
1728575720000|2024-10-10 15:55:20|20274.3|20260.3|20273.5|20259.5|20274.4|20260.4|20272.4|20258.4|0
1728575730000|2024-10-10 15:55:30|20274.8|20260.8|20274.8|20260.8|20274.8|20260.8|20273.9|20259.9|0
1728575740000|2024-10-10 15:55:40|20274.3|20260.3|20275|20261|20275.8|20261.8|20274.3|20260.3|0
1728575750000|2024-10-10 15:55:50|20274.7|20260.7|20274.8|20260.8|20276.3|20262.3|20274.7|20260.7|0
1728575760000|2024-10-10 15:56:00|20275.5|20261.5|20276.4|20262.4|20276.4|20262.4|20275|20261|0
1728575770000|2024-10-10 15:56:10|20277.3|20263.3|20277|20263|20277.5|20263.5|20276.4|20262.4|0
1728575780000|2024-10-10 15:56:20|20276.5|20262.5|20273.4|20259.4|20276.9|20262.9|20273.4|20259.4|0
1728575790000|2024-10-10 15:56:30|20273.7|20259.7|20277.8|20263.8|20277.8|20263.8|20273.5|20259.5|0
1728575800000|2024-10-10 15:56:40|20277.5|20263.5|20277|20263|20277.8|20263.8|20276.5|20262.5|0
1728575810000|2024-10-10 15:56:50|20277.5|20263.5|20279.5|20265.5|20279.5|20265.5|20277.5|20263.5|0
1728575820000|2024-10-10 15:57:00|20279.4|20265.4|20282|20268|20282|20268|20279.4|20265.4|0
1728575830000|2024-10-10 15:57:10|20281.5|20267.5|20281.5|20267.5|20283|20269|20281.5|20267.5|0
1728575840000|2024-10-10 15:57:20|20282.5|20268.5|20281.5|20267.5|20282.9|20268.9|20281.5|20267.5|0
1728575850000|2024-10-10 15:57:30|20282.3|20268.3|20281.5|20267.5|20282.8|20268.8|20280.3|20266.3|0
1728575860000|2024-10-10 15:57:40|20281.3|20267.3|20283.2|20269.2|20283.2|20269.2|20281.3|20267.3|0
1728575870000|2024-10-10 15:57:50|20283.3|20269.3|20284|20270|20284|20270|20282.3|20268.3|0
1728575880000|2024-10-10 15:58:00|20283.9|20269.9|20283.4|20269.4|20284.2|20270.2|20282.8|20268.8|0
1728575890000|2024-10-10 15:58:10|20283.3|20269.3|20291.5|20277.5|20291.5|20277.5|20283.3|20269.3|0
1728575900000|2024-10-10 15:58:20|20292.9|20278.9|20286.8|20272.8|20292.9|20278.9|20286.5|20272.5|0
1728575910000|2024-10-10 15:58:30|20287.8|20273.8|20289.4|20275.4|20289.5|20275.5|20287.3|20273.3|0
1728575920000|2024-10-10 15:58:40|20289.8|20275.8|20290.5|20276.5|20290.9|20276.9|20289.3|20275.3|0
1728575930000|2024-10-10 15:58:50|20290.8|20276.8|20290.5|20276.5|20291|20277|20289.3|20275.3|0
1728575940000|2024-10-10 15:59:00|20290.8|20276.8|20290.5|20276.5|20291.5|20277.5|20290.3|20276.3|0
1728575950000|2024-10-10 15:59:10|20289.8|20275.8|20293.3|20279.3|20293.3|20279.3|20289.8|20275.8|0
1728575960000|2024-10-10 15:59:20|20294.3|20280.3|20295.8|20281.8|20297.5|20283.5|20294.3|20280.3|0
1728575970000|2024-10-10 15:59:30|20295.5|20281.5|20295.8|20281.8|20296.7|20282.7|20295.3|20281.3|0
1728575980000|2024-10-10 15:59:40|20295.4|20281.4|20294.4|20280.4|20295.8|20281.8|20294.4|20280.4|0
1728575990000|2024-10-10 15:59:50|20294.8|20280.8|20296|20282|20296|20282|20294.8|20280.8|0
1728576000000|2024-10-10 16:00:00|20295.9|20281.9|20291.8|20277.8|20295.9|20281.9|20289.8|20275.8|0
1728576010000|2024-10-10 16:00:10|20293|20279|20294.4|20280.4|20294.9|20280.9|20292.9|20278.9|0
1728576020000|2024-10-10 16:00:20|20295.5|20281.5|20296.3|20282.3|20296.5|20282.5|20295.5|20281.5|0
1728576030000|2024-10-10 16:00:30|20295.8|20281.8|20302|20288|20302|20288|20295.8|20281.8|0
1728576040000|2024-10-10 16:00:40|20303.7|20289.7|20305|20291|20305|20291|20302.8|20288.8|0
1728576050000|2024-10-10 16:00:50|20304.9|20290.9|20307|20293|20307|20293|20304.5|20290.5|0
1728576060000|2024-10-10 16:01:00|20306.4|20292.4|20307.3|20293.3|20307.5|20293.5|20305.3|20291.3|0
1728576070000|2024-10-10 16:01:10|20307.5|20293.5|20304.8|20290.8|20307.5|20293.5|20304.8|20290.8|0
1728576080000|2024-10-10 16:01:20|20306.3|20292.3|20304.2|20290.2|20306.3|20292.3|20304.2|20290.2|0
1728576090000|2024-10-10 16:01:30|20304.5|20290.5|20301.5|20287.5|20304.5|20290.5|20301.5|20287.5|0
1728576100000|2024-10-10 16:01:40|20302|20288|20302.5|20288.5|20302.5|20288.5|20301.5|20287.5|0
1728576110000|2024-10-10 16:01:50|20303.8|20289.8|20303.4|20289.4|20303.8|20289.8|20302.8|20288.8|0
1728576120000|2024-10-10 16:02:00|20303.3|20289.3|20306.5|20292.5|20306.5|20292.5|20302.3|20288.3|0
1728576130000|2024-10-10 16:02:10|20306.3|20292.3|20304.8|20290.8|20306.3|20292.3|20303.7|20289.7|0
1728576140000|2024-10-10 16:02:20|20305.5|20291.5|20303.2|20289.2|20305.5|20291.5|20303.2|20289.2|0
1728576150000|2024-10-10 16:02:30|20303.3|20289.3|20301.2|20287.2|20303.9|20289.9|20300.5|20286.5|0
1728576160000|2024-10-10 16:02:40|20301.5|20287.5|20299.8|20285.8|20302.2|20288.2|20299.8|20285.8|0
1728576170000|2024-10-10 16:02:50|20299.9|20285.9|20296.5|20282.5|20300|20286|20296.3|20282.3|0
1728576180000|2024-10-10 16:03:00|20296.8|20282.8|20301.8|20287.8|20301.8|20287.8|20296.3|20282.3|0
1728576190000|2024-10-10 16:03:10|20302.3|20288.3|20299.4|20285.4|20302.3|20288.3|20299.4|20285.4|0
1728576200000|2024-10-10 16:03:20|20299|20285|20298.2|20284.2|20299.9|20285.9|20298.2|20284.2|0
1728576210000|2024-10-10 16:03:30|20299.5|20285.5|20300.9|20286.9|20301.2|20287.2|20298.5|20284.5|0
1728576220000|2024-10-10 16:03:40|20301.5|20287.5|20300.8|20286.8|20302.2|20288.2|20300.8|20286.8|0
1728576230000|2024-10-10 16:03:50|20301.2|20287.2|20303.3|20289.3|20303.8|20289.8|20301.2|20287.2|0
1728576240000|2024-10-10 16:04:00|20303.5|20289.5|20303.3|20289.3|20304.3|20290.3|20303.2|20289.2|0
1728576250000|2024-10-10 16:04:10|20302.8|20288.8|20300.3|20286.3|20302.8|20288.8|20299.8|20285.8|0
1728576260000|2024-10-10 16:04:20|20300|20286|20299|20285|20300.5|20286.5|20298.8|20284.8|0
1728576270000|2024-10-10 16:04:30|20300.2|20286.2|20299.8|20285.8|20300.3|20286.3|20299.7|20285.7|0
1728576280000|2024-10-10 16:04:40|20300.3|20286.3|20300.3|20286.3|20301.8|20287.8|20300.3|20286.3|0
1728576290000|2024-10-10 16:04:50|20299.8|20285.8|20300.5|20286.5|20301.5|20287.5|20299.8|20285.8|0
1728576300000|2024-10-10 16:05:00|20298.8|20284.8|20301.8|20287.8|20301.8|20287.8|20298.5|20284.5|0
1728576310000|2024-10-10 16:05:10|20302|20288|20301.3|20287.3|20302|20288|20300.3|20286.3|0
1728576320000|2024-10-10 16:05:20|20302|20288|20303.8|20289.8|20303.8|20289.8|20301.5|20287.5|0
1728576330000|2024-10-10 16:05:30|20305.2|20291.2|20305|20291|20306.5|20292.5|20305|20291|0
1728576340000|2024-10-10 16:05:40|20304.9|20290.9|20306|20292|20306.3|20292.3|20304.9|20290.9|0
1728576350000|2024-10-10 16:05:50|20305.9|20291.9|20306.3|20292.3|20306.4|20292.4|20305.8|20291.8|0
1728576360000|2024-10-10 16:06:00|20307.3|20293.3|20305.3|20291.3|20308|20294|20305.3|20291.3|0
1728576370000|2024-10-10 16:06:10|20305.5|20291.5|20305.3|20291.3|20306|20292|20305|20291|0
1728576380000|2024-10-10 16:06:20|20305.8|20291.8|20303.3|20289.3|20305.8|20291.8|20303.3|20289.3|0
1728576390000|2024-10-10 16:06:30|20303.8|20289.8|20304.5|20290.5|20304.5|20290.5|20303.5|20289.5|0
1728576400000|2024-10-10 16:06:40|20304.8|20290.8|20304.8|20290.8|20306.3|20292.3|20304.8|20290.8|0
1728576410000|2024-10-10 16:06:50|20304.5|20290.5|20307.5|20293.5|20307.5|20293.5|20304.3|20290.3|0
1728576420000|2024-10-10 16:07:00|20307.3|20293.3|20308.3|20294.3|20308.5|20294.5|20307.3|20293.3|0
1728576430000|2024-10-10 16:07:10|20308.5|20294.5|20308.9|20294.9|20309.7|20295.7|20308.5|20294.5|0
1728576440000|2024-10-10 16:07:20|20309.5|20295.5|20304.8|20290.8|20309.5|20295.5|20304.8|20290.8|0
1728576450000|2024-10-10 16:07:30|20305|20291|20304.2|20290.2|20305|20291|20303.5|20289.5|0
1728576460000|2024-10-10 16:07:40|20303.8|20289.8|20304.2|20290.2|20304.7|20290.7|20303.5|20289.5|0
1728576470000|2024-10-10 16:07:50|20304.8|20290.8|20303.8|20289.8|20304.8|20290.8|20303.8|20289.8|0
1728576480000|2024-10-10 16:08:00|20303.9|20289.9|20302.3|20288.3|20303.9|20289.9|20301.3|20287.3|0
1728576490000|2024-10-10 16:08:10|20301.5|20287.5|20298|20284|20301.7|20287.7|20298|20284|0
1728576500000|2024-10-10 16:08:20|20297.8|20283.8|20299.4|20285.4|20299.4|20285.4|20296.3|20282.3|0
1728576510000|2024-10-10 16:08:30|20299.5|20285.5|20302|20288|20302|20288|20299|20285|0
1728576520000|2024-10-10 16:08:40|20302.5|20288.5|20302.8|20288.8|20303.3|20289.3|20302.2|20288.2|0
1728576530000|2024-10-10 16:08:50|20303.3|20289.3|20302.8|20288.8|20303.8|20289.8|20302.3|20288.3|0
1728576540000|2024-10-10 16:09:00|20302.2|20288.2|20301.7|20287.7|20302.7|20288.7|20301.7|20287.7|0
1728576550000|2024-10-10 16:09:10|20301.8|20287.8|20299|20285|20301.8|20287.8|20299|20285|0
1728576560000|2024-10-10 16:09:20|20298.4|20284.4|20299.5|20285.5|20299.8|20285.8|20298.3|20284.3|0
1728576570000|2024-10-10 16:09:30|20299.3|20285.3|20300|20286|20300|20286|20298.5|20284.5|0
1728576580000|2024-10-10 16:09:40|20298.5|20284.5|20299.3|20285.3|20299.4|20285.4|20298.4|20284.4|0
1728576590000|2024-10-10 16:09:50|20299|20285|20300|20286|20300.3|20286.3|20299|20285|0
1728576600000|2024-10-10 16:10:00|20299.9|20285.9|20300.8|20286.8|20301.3|20287.3|20299.9|20285.9|0
1728576610000|2024-10-10 16:10:10|20300.5|20286.5|20304.5|20290.5|20304.5|20290.5|20300.5|20286.5|0
1728576620000|2024-10-10 16:10:20|20304.8|20290.8|20305|20291|20307.3|20293.3|20304.8|20290.8|0
1728576630000|2024-10-10 16:10:30|20302.3|20288.3|20303.3|20289.3|20303.3|20289.3|20302|20288|0
1728576640000|2024-10-10 16:10:40|20303.4|20289.4|20304.7|20290.7|20306|20292|20303.2|20289.2|0
1728576650000|2024-10-10 16:10:50|20304.3|20290.3|20304.3|20290.3|20305.3|20291.3|20303.8|20289.8|0
1728576660000|2024-10-10 16:11:00|20304|20290|20307.5|20293.5|20307.5|20293.5|20304|20290|0
1728576670000|2024-10-10 16:11:10|20307.7|20293.7|20308.9|20294.9|20309|20295|20307.7|20293.7|0
1728576680000|2024-10-10 16:11:20|20308.8|20294.8|20314|20300|20314.3|20300.3|20308.8|20294.8|0
1728576690000|2024-10-10 16:11:30|20315.4|20301.4|20316.8|20302.8|20316.8|20302.8|20314|20300|0
1728576700000|2024-10-10 16:11:40|20316.5|20302.5|20318.5|20304.5|20319|20305|20315.5|20301.5|0
1728576710000|2024-10-10 16:11:50|20318.8|20304.8|20319.8|20305.8|20320.4|20306.4|20317.8|20303.8|0
1728576720000|2024-10-10 16:12:00|20320.5|20306.5|20318.8|20304.8|20321|20307|20318|20304|0
1728576730000|2024-10-10 16:12:10|20318.5|20304.5|20315.9|20301.9|20318.5|20304.5|20315.5|20301.5|0
1728576740000|2024-10-10 16:12:20|20316.5|20302.5|20317.5|20303.5|20318.3|20304.3|20316.5|20302.5|0
1728576750000|2024-10-10 16:12:30|20317.4|20303.4|20316|20302|20317.4|20303.4|20316|20302|0
1728576760000|2024-10-10 16:12:40|20315.8|20301.8|20316.3|20302.3|20316.3|20302.3|20315|20301|0
1728576770000|2024-10-10 16:12:50|20315.9|20301.9|20316.4|20302.4|20317.4|20303.4|20315.9|20301.9|0
1728576780000|2024-10-10 16:13:00|20317.5|20303.5|20315.8|20301.8|20317.5|20303.5|20315.8|20301.8|0
1728576790000|2024-10-10 16:13:10|20316.2|20302.2|20316|20302|20317|20303|20315.8|20301.8|0
1728576800000|2024-10-10 16:13:20|20315.8|20301.8|20315.4|20301.4|20317|20303|20314.9|20300.9|0
1728576810000|2024-10-10 16:13:30|20313.2|20299.2|20312.5|20298.5|20313.2|20299.2|20310.5|20296.5|0
1728576820000|2024-10-10 16:13:40|20312|20298|20311|20297|20313|20299|20311|20297|0
1728576830000|2024-10-10 16:13:50|20308.8|20294.8|20306.8|20292.8|20309|20295|20306.8|20292.8|0
1728576840000|2024-10-10 16:14:00|20307|20293|20306.8|20292.8|20308|20294|20306.2|20292.2|0
1728576850000|2024-10-10 16:14:10|20307|20293|20310.9|20296.9|20311.4|20297.4|20307|20293|0
1728576860000|2024-10-10 16:14:20|20310.8|20296.8|20308|20294|20311.3|20297.3|20308|20294|0
1728576870000|2024-10-10 16:14:30|20307.5|20293.5|20307.8|20293.8|20308.2|20294.2|20307.3|20293.3|0
1728576880000|2024-10-10 16:14:40|20307.5|20293.5|20307.2|20293.2|20307.8|20293.8|20307|20293|0
1728576890000|2024-10-10 16:14:50|20307.3|20293.3|20308|20294|20308.3|20294.3|20307.3|20293.3|0
1728576900000|2024-10-10 16:15:00|20308.8|20294.8|20309.8|20295.8|20309.8|20295.8|20308.3|20294.3|0
1728576910000|2024-10-10 16:15:10|20310|20296|20312.4|20298.4|20313.3|20299.3|20310|20296|0
1728576920000|2024-10-10 16:15:20|20312.8|20298.8|20313.8|20299.8|20313.8|20299.8|20312.2|20298.2|0
1728576930000|2024-10-10 16:15:30|20314.3|20300.3|20313.9|20299.9|20314.3|20300.3|20313.3|20299.3|0
1728576940000|2024-10-10 16:15:40|20314.2|20300.2|20314.5|20300.5|20315.3|20301.3|20313.7|20299.7|0
1728576950000|2024-10-10 16:15:50|20315.7|20301.7|20318.3|20304.3|20319|20305|20315.7|20301.7|0
1728576960000|2024-10-10 16:16:00|20319|20305|20320.5|20306.5|20321.5|20307.5|20319|20305|0
1728576970000|2024-10-10 16:16:10|20321.3|20307.3|20322|20308|20322.5|20308.5|20321.3|20307.3|0
1728576980000|2024-10-10 16:16:20|20322.4|20308.4|20322.8|20308.8|20323.5|20309.5|20322|20308|0
1728576990000|2024-10-10 16:16:30|20323.3|20309.3|20321.8|20307.8|20323.3|20309.3|20321.5|20307.5|0
1728577000000|2024-10-10 16:16:40|20321.5|20307.5|20320.9|20306.9|20321.5|20307.5|20319.3|20305.3|0
1728577010000|2024-10-10 16:16:50|20320.8|20306.8|20324.9|20310.9|20324.9|20310.9|20320.8|20306.8|0
1728577020000|2024-10-10 16:17:00|20325.3|20311.3|20326.5|20312.5|20326.8|20312.8|20324.5|20310.5|0
1728577030000|2024-10-10 16:17:10|20325.3|20311.3|20323|20309|20325.3|20311.3|20322.4|20308.4|0
1728577040000|2024-10-10 16:17:20|20323.2|20309.2|20320.8|20306.8|20323.2|20309.2|20320.8|20306.8|0
1728577050000|2024-10-10 16:17:30|20320.5|20306.5|20322.5|20308.5|20323.8|20309.8|20320.5|20306.5|0
1728577060000|2024-10-10 16:17:40|20322.7|20308.7|20321.7|20307.7|20322.7|20308.7|20321|20307|0
1728577070000|2024-10-10 16:17:50|20322.5|20308.5|20322.3|20308.3|20322.8|20308.8|20321.9|20307.9|0
1728577080000|2024-10-10 16:18:00|20323.7|20309.7|20323.5|20309.5|20323.8|20309.8|20322.5|20308.5|0
1728577090000|2024-10-10 16:18:10|20324|20310|20322.5|20308.5|20324|20310|20322.2|20308.2|0
1728577100000|2024-10-10 16:18:20|20323|20309|20316.5|20302.5|20323|20309|20315.9|20301.9|0
1728577110000|2024-10-10 16:18:30|20316.9|20302.9|20316.7|20302.7|20317.3|20303.3|20316|20302|0
1728577120000|2024-10-10 16:18:40|20317|20303|20318.5|20304.5|20318.5|20304.5|20317|20303|0
1728577130000|2024-10-10 16:18:50|20317.8|20303.8|20316.5|20302.5|20317.8|20303.8|20316.5|20302.5|0
1728577140000|2024-10-10 16:19:00|20317|20303|20318.7|20304.7|20319.2|20305.2|20317|20303|0
1728577150000|2024-10-10 16:19:10|20318.2|20304.2|20317.3|20303.3|20318.2|20304.2|20317.3|20303.3|0
1728577160000|2024-10-10 16:19:20|20317.4|20303.4|20320.8|20306.8|20320.8|20306.8|20317.4|20303.4|0
1728577170000|2024-10-10 16:19:30|20319.8|20305.8|20319.3|20305.3|20319.8|20305.8|20319.3|20305.3|0
1728577180000|2024-10-10 16:19:40|20319.4|20305.4|20318.2|20304.2|20319.5|20305.5|20318.2|20304.2|0
1728577190000|2024-10-10 16:19:50|20318.8|20304.8|20319.7|20305.7|20320|20306|20318.8|20304.8|0
1728577200000|2024-10-10 16:20:00|20320|20306|20319.7|20305.7|20320.8|20306.8|20319.3|20305.3|0
1728577210000|2024-10-10 16:20:10|20319.5|20305.5|20318.8|20304.8|20319.5|20305.5|20317.8|20303.8|0
1728577220000|2024-10-10 16:20:20|20318.5|20304.5|20318.3|20304.3|20318.5|20304.5|20316.8|20302.8|0
1728577230000|2024-10-10 16:20:30|20319.3|20305.3|20320|20306|20320.3|20306.3|20318.3|20304.3|0
1728577240000|2024-10-10 16:20:40|20319.8|20305.8|20319.8|20305.8|20320.8|20306.8|20319.5|20305.5|0
1728577250000|2024-10-10 16:20:50|20318.3|20304.3|20320.5|20306.5|20320.5|20306.5|20318.3|20304.3|0
1728577260000|2024-10-10 16:21:00|20320.8|20306.8|20319.8|20305.8|20321.5|20307.5|20319.8|20305.8|0
1728577270000|2024-10-10 16:21:10|20319|20305|20316.2|20302.2|20319|20305|20316|20302|0
1728577280000|2024-10-10 16:21:20|20317|20303|20317|20303|20317.5|20303.5|20316.8|20302.8|0
1728577290000|2024-10-10 16:21:30|20317.3|20303.3|20315.8|20301.8|20317.3|20303.3|20315.8|20301.8|0
1728577300000|2024-10-10 16:21:40|20314.8|20300.8|20317.5|20303.5|20317.5|20303.5|20314.5|20300.5|0
1728577310000|2024-10-10 16:21:50|20317.3|20303.3|20318|20304|20318.3|20304.3|20317.3|20303.3|0
1728577320000|2024-10-10 16:22:00|20317.8|20303.8|20313.7|20299.7|20317.8|20303.8|20313.7|20299.7|0
1728577330000|2024-10-10 16:22:10|20313.5|20299.5|20313.7|20299.7|20314.5|20300.5|20311.8|20297.8|0
1728577340000|2024-10-10 16:22:20|20314.5|20300.5|20314.8|20300.8|20314.8|20300.8|20314|20300|0
1728577350000|2024-10-10 16:22:30|20314.5|20300.5|20312.8|20298.8|20314.8|20300.8|20312.8|20298.8|0
1728577360000|2024-10-10 16:22:40|20313.5|20299.5|20315.8|20301.8|20315.9|20301.9|20313.5|20299.5|0
1728577370000|2024-10-10 16:22:50|20316.2|20302.2|20312|20298|20316.2|20302.2|20312|20298|0
1728577380000|2024-10-10 16:23:00|20312.5|20298.5|20312.8|20298.8|20313.8|20299.8|20312|20298|0
1728577390000|2024-10-10 16:23:10|20312.2|20298.2|20313|20299|20313.8|20299.8|20311.5|20297.5|0
1728577400000|2024-10-10 16:23:20|20312.4|20298.4|20311|20297|20313|20299|20311|20297|0
1728577410000|2024-10-10 16:23:30|20311.4|20297.4|20311.3|20297.3|20311.8|20297.8|20310.5|20296.5|0
1728577420000|2024-10-10 16:23:40|20311|20297|20313.8|20299.8|20313.8|20299.8|20311|20297|0
1728577430000|2024-10-10 16:23:50|20314|20300|20313.4|20299.4|20314.3|20300.3|20313|20299|0
1728577440000|2024-10-10 16:24:00|20313|20299|20311.8|20297.8|20314|20300|20311.8|20297.8|0
1728577450000|2024-10-10 16:24:10|20311.7|20297.7|20309|20295|20311.8|20297.8|20309|20295|0
1728577460000|2024-10-10 16:24:20|20308.8|20294.8|20309.7|20295.7|20310|20296|20308.8|20294.8|0
1728577470000|2024-10-10 16:24:30|20310.3|20296.3|20312.2|20298.2|20312.8|20298.8|20310.3|20296.3|0
1728577480000|2024-10-10 16:24:40|20311.4|20297.4|20312.7|20298.7|20312.7|20298.7|20311.4|20297.4|0
1728577490000|2024-10-10 16:24:50|20311.8|20297.8|20310|20296|20311.8|20297.8|20309.2|20295.2|0
1728577500000|2024-10-10 16:25:00|20310.8|20296.8|20311.8|20297.8|20312.8|20298.8|20310.8|20296.8|0
1728577510000|2024-10-10 16:25:10|20311.9|20297.9|20309.3|20295.3|20311.9|20297.9|20308.2|20294.2|0
1728577520000|2024-10-10 16:25:20|20309.5|20295.5|20308.8|20294.8|20310.5|20296.5|20308.8|20294.8|0
1728577530000|2024-10-10 16:25:30|20308.5|20294.5|20307.9|20293.9|20309.8|20295.8|20307.9|20293.9|0
1728577540000|2024-10-10 16:25:40|20308.3|20294.3|20307.8|20293.8|20308.5|20294.5|20307.8|20293.8|0
1728577550000|2024-10-10 16:25:50|20307.5|20293.5|20304.3|20290.3|20308|20294|20304.3|20290.3|0
1728577560000|2024-10-10 16:26:00|20304.4|20290.4|20302.5|20288.5|20304.5|20290.5|20302.5|20288.5|0
1728577570000|2024-10-10 16:26:10|20302.4|20288.4|20295.7|20281.7|20302.4|20288.4|20295.7|20281.7|0
1728577580000|2024-10-10 16:26:20|20292.4|20278.4|20291.5|20277.5|20296.5|20282.5|20291.5|20277.5|0
1728577590000|2024-10-10 16:26:30|20291.9|20277.9|20283.4|20269.4|20293.8|20279.8|20283.4|20269.4|0
1728577600000|2024-10-10 16:26:40|20284.7|20270.7|20290|20276|20290|20276|20284.7|20270.7|0
1728577610000|2024-10-10 16:26:50|20290.3|20276.3|20293.5|20279.5|20293.8|20279.8|20289.8|20275.8|0
1728577620000|2024-10-10 16:27:00|20294|20280|20296.5|20282.5|20296.9|20282.9|20294|20280|0
1728577630000|2024-10-10 16:27:10|20296.8|20282.8|20294.9|20280.9|20296.8|20282.8|20293.5|20279.5|0
1728577640000|2024-10-10 16:27:20|20293.8|20279.8|20296.5|20282.5|20296.5|20282.5|20293.3|20279.3|0
1728577650000|2024-10-10 16:27:30|20298.5|20284.5|20298.8|20284.8|20298.8|20284.8|20296.3|20282.3|0
1728577660000|2024-10-10 16:27:40|20299.3|20285.3|20298|20284|20299.3|20285.3|20297.3|20283.3|0
1728577670000|2024-10-10 16:27:50|20299.5|20285.5|20299.3|20285.3|20300.3|20286.3|20299.3|20285.3|0
1728577680000|2024-10-10 16:28:00|20299.4|20285.4|20297.3|20283.3|20300.4|20286.4|20296.4|20282.4|0
1728577690000|2024-10-10 16:28:10|20297.4|20283.4|20293.3|20279.3|20297.4|20283.4|20291.7|20277.7|0
1728577700000|2024-10-10 16:28:20|20293.2|20279.2|20290.5|20276.5|20293.2|20279.2|20287.3|20273.3|0
1728577710000|2024-10-10 16:28:30|20289.5|20275.5|20293|20279|20293|20279|20288.8|20274.8|0
1728577720000|2024-10-10 16:28:40|20292|20278|20292.3|20278.3|20292.3|20278.3|20290.3|20276.3|0
1728577730000|2024-10-10 16:28:50|20290.8|20276.8|20288|20274|20291.5|20277.5|20287.9|20273.9|0
1728577740000|2024-10-10 16:29:00|20288.5|20274.5|20289|20275|20291.9|20277.9|20288.5|20274.5|0
1728577750000|2024-10-10 16:29:10|20289.3|20275.3|20283.8|20269.8|20289.3|20275.3|20283.3|20269.3|0
1728577760000|2024-10-10 16:29:20|20284.3|20270.3|20283|20269|20284.3|20270.3|20280.3|20266.3|0
1728577770000|2024-10-10 16:29:30|20283.5|20269.5|20285.8|20271.8|20286.2|20272.2|20283.5|20269.5|0
1728577780000|2024-10-10 16:29:40|20284.3|20270.3|20283.9|20269.9|20285|20271|20283.8|20269.8|0
1728577790000|2024-10-10 16:29:50|20284.5|20270.5|20290|20276|20290|20276|20284.4|20270.4|0
1728577800000|2024-10-10 16:30:00|20292.3|20278.3|20284.8|20270.8|20292.3|20278.3|20283|20269|0
1728577810000|2024-10-10 16:30:10|20283.4|20269.4|20277.5|20263.5|20283.4|20269.4|20277.5|20263.5|0
1728577820000|2024-10-10 16:30:20|20279.5|20265.5|20277.5|20263.5|20279.8|20265.8|20274.9|20260.9|0
1728577830000|2024-10-10 16:30:30|20277|20263|20270.4|20256.4|20277|20263|20270.4|20256.4|0
1728577840000|2024-10-10 16:30:40|20271.5|20257.5|20268.3|20254.3|20271.5|20257.5|20267.8|20253.8|0
1728577850000|2024-10-10 16:30:50|20264|20250|20264.4|20250.4|20266.5|20252.5|20263.8|20249.8|0
1728577860000|2024-10-10 16:31:00|20261.5|20247.5|20265.7|20251.7|20267|20253|20261.5|20247.5|0
1728577870000|2024-10-10 16:31:10|20262.5|20248.5|20262.5|20248.5|20262.5|20248.5|20260.5|20246.5|0
1728577880000|2024-10-10 16:31:20|20263.5|20249.5|20266.3|20252.3|20266.3|20252.3|20263|20249|0
1728577890000|2024-10-10 16:31:30|20266.5|20252.5|20261.9|20247.9|20266.8|20252.8|20261.9|20247.9|0
1728577900000|2024-10-10 16:31:40|20262.3|20248.3|20258|20244|20263.7|20249.7|20256|20242|0
1728577910000|2024-10-10 16:31:50|20256.3|20242.3|20259.8|20245.8|20259.8|20245.8|20254.3|20240.3|0
1728577920000|2024-10-10 16:32:00|20258|20244|20268.8|20254.8|20268.8|20254.8|20258|20244|0
1728577930000|2024-10-10 16:32:10|20268.7|20254.7|20272.5|20258.5|20272.5|20258.5|20268.7|20254.7|0
1728577940000|2024-10-10 16:32:20|20273.7|20259.7|20275|20261|20276.5|20262.5|20273.3|20259.3|0
1728577950000|2024-10-10 16:32:30|20274.5|20260.5|20276|20262|20276|20262|20273.7|20259.7|0
1728577960000|2024-10-10 16:32:40|20276.5|20262.5|20277.3|20263.3|20278|20264|20276.5|20262.5|0
1728577970000|2024-10-10 16:32:50|20278|20264|20274.8|20260.8|20279.3|20265.3|20274.8|20260.8|0
1728577980000|2024-10-10 16:33:00|20273.8|20259.8|20277|20263|20277|20263|20273.8|20259.8|0
1728577990000|2024-10-10 16:33:10|20278.3|20264.3|20280.3|20266.3|20280.3|20266.3|20278|20264|0
1728578000000|2024-10-10 16:33:20|20279.4|20265.4|20279.2|20265.2|20280|20266|20277.5|20263.5|0
1728578010000|2024-10-10 16:33:30|20279.3|20265.3|20281.8|20267.8|20281.8|20267.8|20278.9|20264.9|0
1728578020000|2024-10-10 16:33:40|20281.5|20267.5|20279|20265|20281.5|20267.5|20279|20265|0
1728578030000|2024-10-10 16:33:50|20278.8|20264.8|20280.7|20266.7|20281.3|20267.3|20278.5|20264.5|0
1728578040000|2024-10-10 16:34:00|20280.8|20266.8|20280.2|20266.2|20281.8|20267.8|20279.8|20265.8|0
1728578050000|2024-10-10 16:34:10|20280|20266|20282|20268|20282|20268|20279.7|20265.7|0
1728578060000|2024-10-10 16:34:20|20282.4|20268.4|20285.5|20271.5|20285.5|20271.5|20282|20268|0
1728578070000|2024-10-10 16:34:30|20286.3|20272.3|20287.3|20273.3|20287.3|20273.3|20285.3|20271.3|0
1728578080000|2024-10-10 16:34:40|20287|20273|20284|20270|20288.5|20274.5|20284|20270|0
1728578090000|2024-10-10 16:34:50|20284.5|20270.5|20284.5|20270.5|20284.8|20270.8|20284.3|20270.3|0
1728578100000|2024-10-10 16:35:00|20284.8|20270.8|20285.2|20271.2|20285.2|20271.2|20283.5|20269.5|0
1728578110000|2024-10-10 16:35:10|20283.9|20269.9|20277.4|20263.4|20284|20270|20277.4|20263.4|0
1728578120000|2024-10-10 16:35:20|20278.5|20264.5|20281|20267|20281|20267|20276.5|20262.5|0
1728578130000|2024-10-10 16:35:30|20282.3|20268.3|20284.2|20270.2|20285|20271|20282.3|20268.3|0
1728578140000|2024-10-10 16:35:40|20283.4|20269.4|20283.7|20269.7|20284.2|20270.2|20282.5|20268.5|0
1728578150000|2024-10-10 16:35:50|20284|20270|20279.5|20265.5|20284.8|20270.8|20279.5|20265.5|0
1728578160000|2024-10-10 16:36:00|20280.7|20266.7|20282.7|20268.7|20282.7|20268.7|20280.7|20266.7|0
1728578170000|2024-10-10 16:36:10|20283|20269|20284.5|20270.5|20284.5|20270.5|20282.9|20268.9|0
1728578180000|2024-10-10 16:36:20|20284.8|20270.8|20285.8|20271.8|20285.8|20271.8|20284.2|20270.2|0
1728578190000|2024-10-10 16:36:30|20285.7|20271.7|20286.2|20272.2|20287.8|20273.8|20285.7|20271.7|0
1728578200000|2024-10-10 16:36:40|20286.7|20272.7|20286|20272|20286.7|20272.7|20284|20270|0
1728578210000|2024-10-10 16:36:50|20286.3|20272.3|20286.5|20272.5|20287.2|20273.2|20285.9|20271.9|0
1728578220000|2024-10-10 16:37:00|20287.8|20273.8|20286.8|20272.8|20288.5|20274.5|20286.4|20272.4|0
1728578230000|2024-10-10 16:37:10|20285.7|20271.7|20283.7|20269.7|20285.7|20271.7|20283.7|20269.7|0
1728578240000|2024-10-10 16:37:20|20283.3|20269.3|20282.8|20268.8|20284.8|20270.8|20282.7|20268.7|0
1728578250000|2024-10-10 16:37:30|20283|20269|20286|20272|20286|20272|20282.2|20268.2|0
1728578260000|2024-10-10 16:37:40|20285.8|20271.8|20286.9|20272.9|20287.7|20273.7|20285.5|20271.5|0
1728578270000|2024-10-10 16:37:50|20288|20274|20287.4|20273.4|20288|20274|20286.8|20272.8|0
1728578280000|2024-10-10 16:38:00|20287.5|20273.5|20284.3|20270.3|20287.5|20273.5|20284.3|20270.3|0
1728578290000|2024-10-10 16:38:10|20284.8|20270.8|20284.9|20270.9|20284.9|20270.9|20282.7|20268.7|0
1728578300000|2024-10-10 16:38:20|20285|20271|20285.5|20271.5|20286.3|20272.3|20285|20271|0
1728578310000|2024-10-10 16:38:30|20283.8|20269.8|20284.2|20270.2|20286.2|20272.2|20283.8|20269.8|0
1728578320000|2024-10-10 16:38:40|20283.5|20269.5|20286.8|20272.8|20288|20274|20283.5|20269.5|0
1728578330000|2024-10-10 16:38:50|20285.8|20271.8|20285.5|20271.5|20287.8|20273.8|20285.3|20271.3|0
1728578340000|2024-10-10 16:39:00|20286.4|20272.4|20284.8|20270.8|20286.4|20272.4|20283.4|20269.4|0
1728578350000|2024-10-10 16:39:10|20285.3|20271.3|20286.8|20272.8|20286.8|20272.8|20285.3|20271.3|0
1728578360000|2024-10-10 16:39:20|20286.7|20272.7|20285.3|20271.3|20287.2|20273.2|20285.3|20271.3|0
1728578370000|2024-10-10 16:39:30|20286|20272|20288|20274|20288|20274|20285.4|20271.4|0
1728578380000|2024-10-10 16:39:40|20287.7|20273.7|20286.5|20272.5|20288.3|20274.3|20286.5|20272.5|0
1728578390000|2024-10-10 16:39:50|20286|20272|20284.3|20270.3|20286.7|20272.7|20284|20270|0
1728578400000|2024-10-10 16:40:00|20285.8|20271.8|20286|20272|20286.7|20272.7|20284|20270|0
1728578410000|2024-10-10 16:40:10|20284.5|20270.5|20286.3|20272.3|20286.5|20272.5|20284.5|20270.5|0
1728578420000|2024-10-10 16:40:20|20286.5|20272.5|20285.5|20271.5|20286.8|20272.8|20284.5|20270.5|0
1728578430000|2024-10-10 16:40:30|20286.5|20272.5|20288|20274|20289.8|20275.8|20286.5|20272.5|0
1728578440000|2024-10-10 16:40:40|20287.3|20273.3|20290|20276|20290|20276|20287|20273|0
1728578450000|2024-10-10 16:40:50|20290.3|20276.3|20289.5|20275.5|20290.4|20276.4|20288.8|20274.8|0
1728578460000|2024-10-10 16:41:00|20289.3|20275.3|20287.5|20273.5|20289.3|20275.3|20287.5|20273.5|0
1728578470000|2024-10-10 16:41:10|20287.4|20273.4|20285.8|20271.8|20287.8|20273.8|20285.4|20271.4|0
1728578480000|2024-10-10 16:41:20|20285.2|20271.2|20286.5|20272.5|20286.9|20272.9|20285.2|20271.2|0
1728578490000|2024-10-10 16:41:30|20287.2|20273.2|20290.7|20276.7|20290.7|20276.7|20286.5|20272.5|0
1728578500000|2024-10-10 16:41:40|20291.5|20277.5|20288.5|20274.5|20291.5|20277.5|20288.4|20274.4|0
1728578510000|2024-10-10 16:41:50|20287.7|20273.7|20290|20276|20290|20276|20287.7|20273.7|0
1728578520000|2024-10-10 16:42:00|20291.3|20277.3|20291.8|20277.8|20293.8|20279.8|20290.2|20276.2|0
1728578530000|2024-10-10 16:42:10|20292.3|20278.3|20291.3|20277.3|20292.3|20278.3|20291|20277|0
1728578540000|2024-10-10 16:42:20|20291.8|20277.8|20293|20279|20293.5|20279.5|20291.7|20277.7|0
1728578550000|2024-10-10 16:42:30|20293.8|20279.8|20291|20277|20293.8|20279.8|20291|20277|0
1728578560000|2024-10-10 16:42:40|20290.7|20276.7|20288.5|20274.5|20290.7|20276.7|20285.3|20271.3|0
1728578570000|2024-10-10 16:42:50|20288.3|20274.3|20279.7|20265.7|20288.8|20274.8|20279.7|20265.7|0
1728578580000|2024-10-10 16:43:00|20278.9|20264.9|20281.3|20267.3|20283|20269|20277.7|20263.7|0
1728578590000|2024-10-10 16:43:10|20281.5|20267.5|20277.9|20263.9|20282|20268|20274.8|20260.8|0
1728578600000|2024-10-10 16:43:20|20277.8|20263.8|20275|20261|20277.8|20263.8|20267|20253|0
1728578610000|2024-10-10 16:43:30|20274.9|20260.9|20273.3|20259.3|20274.9|20260.9|20269.7|20255.7|0
1728578620000|2024-10-10 16:43:40|20273|20259|20273.8|20259.8|20274.9|20260.9|20273|20259|0
1728578630000|2024-10-10 16:43:50|20274.8|20260.8|20276.2|20262.2|20276.2|20262.2|20273.3|20259.3|0
1728578640000|2024-10-10 16:44:00|20276.8|20262.8|20268.2|20254.2|20278.7|20264.7|20268.2|20254.2|0
1728578650000|2024-10-10 16:44:10|20263.2|20249.2|20259.7|20245.7|20263.2|20249.2|20252.2|20238.2|0
1728578660000|2024-10-10 16:44:20|20260.2|20246.2|20264|20250|20264|20250|20260.2|20246.2|0
1728578670000|2024-10-10 16:44:30|20265.2|20251.2|20260.4|20246.4|20265.2|20251.2|20260.4|20246.4|0
1728578680000|2024-10-10 16:44:40|20260|20246|20261.7|20247.7|20261.7|20247.7|20254.5|20240.5|0
1728578690000|2024-10-10 16:44:50|20262.8|20248.8|20262.2|20248.2|20263.5|20249.5|20260.5|20246.5|0
1728578700000|2024-10-10 16:45:00|20260.8|20246.8|20250.3|20236.3|20260.8|20246.8|20250.2|20236.2|0
1728578710000|2024-10-10 16:45:10|20251|20237|20255|20241|20255|20241|20251|20237|0
1728578720000|2024-10-10 16:45:20|20255.9|20241.9|20259.7|20245.7|20259.7|20245.7|20255.9|20241.9|0
1728578730000|2024-10-10 16:45:30|20259|20245|20259.8|20245.8|20260.5|20246.5|20257.5|20243.5|0
1728578740000|2024-10-10 16:45:40|20258.5|20244.5|20256.3|20242.3|20259.2|20245.2|20256.2|20242.2|0
1728578750000|2024-10-10 16:45:50|20257.3|20243.3|20261.2|20247.2|20261.2|20247.2|20256.3|20242.3|0
1728578760000|2024-10-10 16:46:00|20260.8|20246.8|20267.2|20253.2|20267.8|20253.8|20260.8|20246.8|0
1728578770000|2024-10-10 16:46:10|20265.8|20251.8|20260.9|20246.9|20265.8|20251.8|20259.9|20245.9|0
1728578780000|2024-10-10 16:46:20|20262|20248|20258.5|20244.5|20262|20248|20258.5|20244.5|0
1728578790000|2024-10-10 16:46:30|20258.3|20244.3|20256.3|20242.3|20258.3|20244.3|20253.8|20239.8|0
1728578800000|2024-10-10 16:46:40|20256.5|20242.5|20252.3|20238.3|20256.5|20242.5|20250.8|20236.8|0
1728578810000|2024-10-10 16:46:50|20247.3|20233.3|20256|20242|20256|20242|20247.3|20233.3|0
1728578820000|2024-10-10 16:47:00|20255.5|20241.5|20255.2|20241.2|20255.8|20241.8|20254.2|20240.2|0
1728578830000|2024-10-10 16:47:10|20257.9|20243.9|20256.3|20242.3|20258.8|20244.8|20256.3|20242.3|0
1728578840000|2024-10-10 16:47:20|20255.3|20241.3|20256.8|20242.8|20257.9|20243.9|20254.8|20240.8|0
1728578850000|2024-10-10 16:47:30|20256.3|20242.3|20255.3|20241.3|20256.3|20242.3|20254.3|20240.3|0
1728578860000|2024-10-10 16:47:40|20254.8|20240.8|20248.7|20234.7|20254.8|20240.8|20248.7|20234.7|0
1728578870000|2024-10-10 16:47:50|20250.8|20236.8|20252.2|20238.2|20253|20239|20250.8|20236.8|0
1728578880000|2024-10-10 16:48:00|20253.9|20239.9|20241.8|20227.8|20253.9|20239.9|20241.8|20227.8|0
1728578890000|2024-10-10 16:48:10|20241.3|20227.3|20240.2|20226.2|20245.8|20231.8|20238.9|20224.9|0
1728578900000|2024-10-10 16:48:20|20241.5|20227.5|20247.3|20233.3|20247.3|20233.3|20241.5|20227.5|0
1728578910000|2024-10-10 16:48:30|20246.2|20232.2|20248.2|20234.2|20250|20236|20246.2|20232.2|0
1728578920000|2024-10-10 16:48:40|20248.7|20234.7|20251.8|20237.8|20252.5|20238.5|20248.7|20234.7|0
1728578930000|2024-10-10 16:48:50|20251.9|20237.9|20255.7|20241.7|20255.7|20241.7|20251.4|20237.4|0
1728578940000|2024-10-10 16:49:00|20255.3|20241.3|20254.5|20240.5|20258.3|20244.3|20252.3|20238.3|0
1728578950000|2024-10-10 16:49:10|20254.2|20240.2|20255.8|20241.8|20255.8|20241.8|20251.5|20237.5|0
1728578960000|2024-10-10 16:49:20|20256|20242|20256.5|20242.5|20257.8|20243.8|20255.3|20241.3|0
1728578970000|2024-10-10 16:49:30|20257|20243|20255.9|20241.9|20257|20243|20254.8|20240.8|0
1728578980000|2024-10-10 16:49:40|20256|20242|20254.3|20240.3|20256|20242|20251.3|20237.3|0
1728578990000|2024-10-10 16:49:50|20254.8|20240.8|20251.4|20237.4|20254.8|20240.8|20251.4|20237.4|0
1728579000000|2024-10-10 16:50:00|20250|20236|20254.3|20240.3|20254.3|20240.3|20248.9|20234.9|0
1728579010000|2024-10-10 16:50:10|20254|20240|20251.7|20237.7|20254|20240|20248.8|20234.8|0
1728579020000|2024-10-10 16:50:20|20251.8|20237.8|20252|20238|20253.9|20239.9|20251.2|20237.2|0
1728579030000|2024-10-10 16:50:30|20254.4|20240.4|20252.3|20238.3|20255.7|20241.7|20252.2|20238.2|0
1728579040000|2024-10-10 16:50:40|20252.9|20238.9|20250.2|20236.2|20252.9|20238.9|20248.5|20234.5|0
1728579050000|2024-10-10 16:50:50|20249|20235|20244.5|20230.5|20249|20235|20243.8|20229.8|0
1728579060000|2024-10-10 16:51:00|20245.5|20231.5|20242.9|20228.9|20247.2|20233.2|20241|20227|0
1728579070000|2024-10-10 16:51:10|20241.9|20227.9|20244.5|20230.5|20244.5|20230.5|20238.5|20224.5|0
1728579080000|2024-10-10 16:51:20|20245.5|20231.5|20247.8|20233.8|20247.8|20233.8|20244|20230|0
1728579090000|2024-10-10 16:51:30|20248.3|20234.3|20247.4|20233.4|20248.3|20234.3|20246.2|20232.2|0
1728579100000|2024-10-10 16:51:40|20247|20233|20246.8|20232.8|20247|20233|20245.2|20231.2|0
1728579110000|2024-10-10 16:51:50|20247.3|20233.3|20245.4|20231.4|20247.3|20233.3|20243.3|20229.3|0
1728579120000|2024-10-10 16:52:00|20244.4|20230.4|20244|20230|20244.8|20230.8|20243.5|20229.5|0
1728579130000|2024-10-10 16:52:10|20245.8|20231.8|20250.7|20236.7|20250.8|20236.8|20245.8|20231.8|0
1728579140000|2024-10-10 16:52:20|20250.9|20236.9|20251|20237|20251.5|20237.5|20250.3|20236.3|0
1728579150000|2024-10-10 16:52:30|20251.3|20237.3|20254.5|20240.5|20254.5|20240.5|20250.7|20236.7|0
1728579160000|2024-10-10 16:52:40|20254.4|20240.4|20255.4|20241.4|20255.4|20241.4|20252.2|20238.2|0
1728579170000|2024-10-10 16:52:50|20256.3|20242.3|20256|20242|20257.4|20243.4|20255.9|20241.9|0
1728579180000|2024-10-10 16:53:00|20255.2|20241.2|20253.8|20239.8|20257.7|20243.7|20253.8|20239.8|0
1728579190000|2024-10-10 16:53:10|20253.5|20239.5|20255.5|20241.5|20255.8|20241.8|20253.5|20239.5|0
1728579200000|2024-10-10 16:53:20|20255.3|20241.3|20253.5|20239.5|20255.3|20241.3|20252.7|20238.7|0
1728579210000|2024-10-10 16:53:30|20252.9|20238.9|20249.5|20235.5|20252.9|20238.9|20249.5|20235.5|0
1728579220000|2024-10-10 16:53:40|20248.3|20234.3|20251.8|20237.8|20251.9|20237.9|20248.3|20234.3|0
1728579230000|2024-10-10 16:53:50|20251.5|20237.5|20249.9|20235.9|20251.5|20237.5|20249.4|20235.4|0
1728579240000|2024-10-10 16:54:00|20250.3|20236.3|20249.7|20235.7|20252.2|20238.2|20249|20235|0
1728579250000|2024-10-10 16:54:10|20249.8|20235.8|20249.2|20235.2|20250.5|20236.5|20249|20235|0
1728579260000|2024-10-10 16:54:20|20248.8|20234.8|20252|20238|20252|20238|20248.3|20234.3|0
1728579270000|2024-10-10 16:54:30|20251.9|20237.9|20252.4|20238.4|20253.3|20239.3|20251.9|20237.9|0
1728579280000|2024-10-10 16:54:40|20252|20238|20253.5|20239.5|20253.7|20239.7|20251.8|20237.8|0
1728579290000|2024-10-10 16:54:50|20253.8|20239.8|20257.8|20243.8|20258.5|20244.5|20253.4|20239.4|0
1728579300000|2024-10-10 16:55:00|20259|20245|20260.3|20246.3|20260.5|20246.5|20257.4|20243.4|0
1728579310000|2024-10-10 16:55:10|20258.3|20244.3|20258.2|20244.2|20260.8|20246.8|20258.2|20244.2|0
1728579320000|2024-10-10 16:55:20|20259|20245|20260.5|20246.5|20260.5|20246.5|20259|20245|0
1728579330000|2024-10-10 16:55:30|20261.5|20247.5|20258.4|20244.4|20261.5|20247.5|20258|20244|0
1728579340000|2024-10-10 16:55:40|20259.3|20245.3|20259.5|20245.5|20260.3|20246.3|20259.3|20245.3|0
1728579350000|2024-10-10 16:55:50|20259.7|20245.7|20257.5|20243.5|20260.8|20246.8|20257.5|20243.5|0
1728579360000|2024-10-10 16:56:00|20258.8|20244.8|20254|20240|20258.8|20244.8|20252.8|20238.8|0
1728579370000|2024-10-10 16:56:10|20252.3|20238.3|20255|20241|20255.3|20241.3|20252.3|20238.3|0
1728579380000|2024-10-10 16:56:20|20255.2|20241.2|20254.8|20240.8|20255.9|20241.9|20254|20240|0
1728579390000|2024-10-10 16:56:30|20254.9|20240.9|20253.7|20239.7|20255.9|20241.9|20253|20239|0
1728579400000|2024-10-10 16:56:40|20255.5|20241.5|20257.3|20243.3|20257.3|20243.3|20254.5|20240.5|0
1728579410000|2024-10-10 16:56:50|20257.5|20243.5|20254.8|20240.8|20258|20244|20254.8|20240.8|0
1728579420000|2024-10-10 16:57:00|20254.9|20240.9|20249.7|20235.7|20254.9|20240.9|20248.5|20234.5|0
1728579430000|2024-10-10 16:57:10|20249|20235|20245.4|20231.4|20249|20235|20245.4|20231.4|0
1728579440000|2024-10-10 16:57:20|20245.9|20231.9|20243.3|20229.3|20245.9|20231.9|20242.5|20228.5|0
1728579450000|2024-10-10 16:57:30|20242.7|20228.7|20243|20229|20243.7|20229.7|20241.8|20227.8|0
1728579460000|2024-10-10 16:57:40|20243.2|20229.2|20242.5|20228.5|20243.8|20229.8|20241.7|20227.7|0
1728579470000|2024-10-10 16:57:50|20242|20228|20246.5|20232.5|20246.5|20232.5|20242|20228|0
1728579480000|2024-10-10 16:58:00|20246.9|20232.9|20247.3|20233.3|20249.4|20235.4|20246.9|20232.9|0
1728579490000|2024-10-10 16:58:10|20247.8|20233.8|20248.5|20234.5|20249.2|20235.2|20247.2|20233.2|0
1728579500000|2024-10-10 16:58:20|20248.8|20234.8|20248.8|20234.8|20250|20236|20248.5|20234.5|0
1728579510000|2024-10-10 16:58:30|20248.9|20234.9|20252|20238|20253|20239|20247.9|20233.9|0
1728579520000|2024-10-10 16:58:40|20252.4|20238.4|20254.8|20240.8|20254.8|20240.8|20252.3|20238.3|0
1728579530000|2024-10-10 16:58:50|20255.8|20241.8|20257.5|20243.5|20257.5|20243.5|20255.8|20241.8|0
1728579540000|2024-10-10 16:59:00|20256.3|20242.3|20262.8|20248.8|20262.8|20248.8|20256.3|20242.3|0
1728579550000|2024-10-10 16:59:10|20261.8|20247.8|20262.4|20248.4|20263.3|20249.3|20261.3|20247.3|0
1728579560000|2024-10-10 16:59:20|20259.8|20245.8|20260|20246|20260.8|20246.8|20259.3|20245.3|0
1728579570000|2024-10-10 16:59:30|20260.8|20246.8|20260.5|20246.5|20260.8|20246.8|20259.4|20245.4|0
1728579580000|2024-10-10 16:59:40|20260.7|20246.7|20260.3|20246.3|20260.7|20246.7|20258.7|20244.7|0
1728579590000|2024-10-10 16:59:50|20260.2|20246.2|20259.8|20245.8|20260.2|20246.2|20258.8|20244.8|0
1728579600000|2024-10-10 17:00:00|20261.3|20247.3|20257.5|20243.5|20261.3|20247.3|20257.4|20243.4|0
1728579610000|2024-10-10 17:00:10|20257.3|20243.3|20258.7|20244.7|20259.8|20245.8|20256.5|20242.5|0
1728579620000|2024-10-10 17:00:20|20258.8|20244.8|20258.8|20244.8|20259|20245|20258.3|20244.3|0
1728579630000|2024-10-10 17:00:30|20257.9|20243.9|20260|20246|20260.9|20246.9|20257.9|20243.9|0
1728579640000|2024-10-10 17:00:40|20259.2|20245.2|20260.8|20246.8|20260.8|20246.8|20258.3|20244.3|0
1728579650000|2024-10-10 17:00:50|20262|20248|20261|20247|20264.2|20250.2|20261|20247|0
1728579660000|2024-10-10 17:01:00|20261.7|20247.7|20259|20245|20262|20248|20259|20245|0
1728579670000|2024-10-10 17:01:10|20258.9|20244.9|20259.4|20245.4|20260.9|20246.9|20258.9|20244.9|0
1728579680000|2024-10-10 17:01:20|20259|20245|20260.9|20246.9|20260.9|20246.9|20256.7|20242.7|0
1728579690000|2024-10-10 17:01:30|20261.4|20247.4|20262.2|20248.2|20262.2|20248.2|20260.2|20246.2|0
1728579700000|2024-10-10 17:01:40|20261.9|20247.9|20263.8|20249.8|20264.3|20250.3|20261.9|20247.9|0
1728579710000|2024-10-10 17:01:50|20265.4|20251.4|20265.9|20251.9|20265.9|20251.9|20263.7|20249.7|0
1728579720000|2024-10-10 17:02:00|20262.9|20248.9|20268.4|20254.4|20269.3|20255.3|20261.9|20247.9|0
1728579730000|2024-10-10 17:02:10|20264.2|20250.2|20260.8|20246.8|20264.2|20250.2|20260|20246|0
1728579740000|2024-10-10 17:02:20|20259.7|20245.7|20263.2|20249.2|20263.9|20249.9|20259.7|20245.7|0
1728579750000|2024-10-10 17:02:30|20262.8|20248.8|20266.4|20252.4|20266.9|20252.9|20261.5|20247.5|0
1728579760000|2024-10-10 17:02:40|20267.2|20253.2|20268.5|20254.5|20269|20255|20266.8|20252.8|0
1728579770000|2024-10-10 17:02:50|20267.7|20253.7|20268.8|20254.8|20269|20255|20267.7|20253.7|0
1728579780000|2024-10-10 17:03:00|20271.5|20257.5|20271.9|20257.9|20272.5|20258.5|20270.8|20256.8|0
1728579790000|2024-10-10 17:03:10|20272.8|20258.8|20276.5|20262.5|20276.5|20262.5|20272.8|20258.8|0
1728579800000|2024-10-10 17:03:20|20274.8|20260.8|20274.8|20260.8|20276.9|20262.9|20274.4|20260.4|0
1728579810000|2024-10-10 17:03:30|20274.7|20260.7|20273.5|20259.5|20275|20261|20273.5|20259.5|0
1728579820000|2024-10-10 17:03:40|20273.9|20259.9|20273.3|20259.3|20275.5|20261.5|20273.3|20259.3|0
1728579830000|2024-10-10 17:03:50|20273.5|20259.5|20271|20257|20274|20260|20271|20257|0
1728579840000|2024-10-10 17:04:00|20270.9|20256.9|20269.2|20255.2|20271|20257|20267|20253|0
1728579850000|2024-10-10 17:04:10|20266.7|20252.7|20268|20254|20269.5|20255.5|20266.7|20252.7|0
1728579860000|2024-10-10 17:04:20|20267.9|20253.9|20269|20255|20269|20255|20266.9|20252.9|0
1728579870000|2024-10-10 17:04:30|20268.3|20254.3|20268.3|20254.3|20268.3|20254.3|20267.5|20253.5|0
1728579880000|2024-10-10 17:04:40|20269.2|20255.2|20267.7|20253.7|20269.2|20255.2|20266.4|20252.4|0
1728579890000|2024-10-10 17:04:50|20268.5|20254.5|20267.5|20253.5|20268.5|20254.5|20267.3|20253.3|0
1728579900000|2024-10-10 17:05:00|20266.3|20252.3|20267.9|20253.9|20268.4|20254.4|20265.3|20251.3|0
1728579910000|2024-10-10 17:05:10|20266.5|20252.5|20265.5|20251.5|20267.9|20253.9|20264.8|20250.8|0
1728579920000|2024-10-10 17:05:20|20265|20251|20261.3|20247.3|20265|20251|20259.8|20245.8|0
1728579930000|2024-10-10 17:05:30|20261.9|20247.9|20260.8|20246.8|20263.8|20249.8|20260.8|20246.8|0
1728579940000|2024-10-10 17:05:40|20260.9|20246.9|20259|20245|20260.9|20246.9|20257.5|20243.5|0
1728579950000|2024-10-10 17:05:50|20258|20244|20256.2|20242.2|20258.8|20244.8|20253.3|20239.3|0
1728579960000|2024-10-10 17:06:00|20255.9|20241.9|20250.9|20236.9|20255.9|20241.9|20250.9|20236.9|0
1728579970000|2024-10-10 17:06:10|20250.2|20236.2|20255.2|20241.2|20256|20242|20250.2|20236.2|0
1728579980000|2024-10-10 17:06:20|20253.3|20239.3|20254.5|20240.5|20254.5|20240.5|20251.8|20237.8|0
1728579990000|2024-10-10 17:06:30|20253.4|20239.4|20252.4|20238.4|20253.9|20239.9|20248.4|20234.4|0
1728580000000|2024-10-10 17:06:40|20253.5|20239.5|20253.3|20239.3|20254.9|20240.9|20253.3|20239.3|0
1728580010000|2024-10-10 17:06:50|20252.8|20238.8|20253.8|20239.8|20254.3|20240.3|20252.4|20238.4|0
1728580020000|2024-10-10 17:07:00|20253.3|20239.3|20252.8|20238.8|20254.5|20240.5|20251.8|20237.8|0
1728580030000|2024-10-10 17:07:10|20253.2|20239.2|20246.7|20232.7|20253.2|20239.2|20246.2|20232.2|0
1728580040000|2024-10-10 17:07:20|20245.5|20231.5|20249|20235|20249|20235|20245.3|20231.3|0
1728580050000|2024-10-10 17:07:30|20248.3|20234.3|20249.2|20235.2|20250.5|20236.5|20248.3|20234.3|0
1728580060000|2024-10-10 17:07:40|20247.8|20233.8|20251.2|20237.2|20251.3|20237.3|20247.3|20233.3|0
1728580070000|2024-10-10 17:07:50|20250.4|20236.4|20253|20239|20253.3|20239.3|20250.4|20236.4|0
1728580080000|2024-10-10 17:08:00|20252.2|20238.2|20253.4|20239.4|20253.4|20239.4|20251.8|20237.8|0
1728580090000|2024-10-10 17:08:10|20252.9|20238.9|20249.4|20235.4|20252.9|20238.9|20248.5|20234.5|0
1728580100000|2024-10-10 17:08:20|20249.8|20235.8|20249.4|20235.4|20249.9|20235.9|20248.3|20234.3|0
1728580110000|2024-10-10 17:08:30|20248.7|20234.7|20246.7|20232.7|20248.7|20234.7|20246.5|20232.5|0
1728580120000|2024-10-10 17:08:40|20245.5|20231.5|20244.4|20230.4|20246.4|20232.4|20242.3|20228.3|0
1728580130000|2024-10-10 17:08:50|20245.3|20231.3|20242.5|20228.5|20245.3|20231.3|20242.2|20228.2|0
1728580140000|2024-10-10 17:09:00|20239.9|20225.9|20244|20230|20244|20230|20239.3|20225.3|0
1728580150000|2024-10-10 17:09:10|20240.7|20226.7|20225.9|20211.9|20240.7|20226.7|20225.9|20211.9|0
1728580160000|2024-10-10 17:09:20|20227.4|20213.4|20233.3|20219.3|20235.8|20221.8|20227.4|20213.4|0
1728580170000|2024-10-10 17:09:30|20233.5|20219.5|20235|20221|20236.3|20222.3|20233.5|20219.5|0
1728580180000|2024-10-10 17:09:40|20233|20219|20235.9|20221.9|20239.2|20225.2|20233|20219|0
1728580190000|2024-10-10 17:09:50|20236.8|20222.8|20237.5|20223.5|20238.3|20224.3|20235.4|20221.4|0
1728580200000|2024-10-10 17:10:00|20235.9|20221.9|20237.9|20223.9|20238.5|20224.5|20235.4|20221.4|0
1728580210000|2024-10-10 17:10:10|20237.4|20223.4|20234.2|20220.2|20237.5|20223.5|20233|20219|0
1728580220000|2024-10-10 17:10:20|20236|20222|20233.8|20219.8|20236.7|20222.7|20233.5|20219.5|0
1728580230000|2024-10-10 17:10:30|20235|20221|20235.9|20221.9|20237.5|20223.5|20234|20220|0
1728580240000|2024-10-10 17:10:40|20237|20223|20238.4|20224.4|20238.4|20224.4|20235.5|20221.5|0
1728580250000|2024-10-10 17:10:50|20237.7|20223.7|20236.4|20222.4|20237.8|20223.8|20236|20222|0
1728580260000|2024-10-10 17:11:00|20234.7|20220.7|20238|20224|20240.3|20226.3|20234.3|20220.3|0
1728580270000|2024-10-10 17:11:10|20238.3|20224.3|20233.8|20219.8|20239.3|20225.3|20233.8|20219.8|0
1728580280000|2024-10-10 17:11:20|20233.5|20219.5|20233.4|20219.4|20236.3|20222.3|20232.8|20218.8|0
1728580290000|2024-10-10 17:11:30|20233|20219|20238.5|20224.5|20238.5|20224.5|20232.8|20218.8|0
1728580300000|2024-10-10 17:11:40|20239.9|20225.9|20246.3|20232.3|20246.3|20232.3|20239.9|20225.9|0
1728580310000|2024-10-10 17:11:50|20247.2|20233.2|20251.3|20237.3|20252.2|20238.2|20247.2|20233.2|0
1728580320000|2024-10-10 17:12:00|20251|20237|20252.8|20238.8|20252.8|20238.8|20248.5|20234.5|0
1728580330000|2024-10-10 17:12:10|20252.2|20238.2|20248.9|20234.9|20252.2|20238.2|20248.9|20234.9|0
1728580340000|2024-10-10 17:12:20|20249|20235|20246.4|20232.4|20249.5|20235.5|20246.4|20232.4|0
1728580350000|2024-10-10 17:12:30|20245.4|20231.4|20239.3|20225.3|20245.4|20231.4|20239|20225|0
1728580360000|2024-10-10 17:12:40|20238.3|20224.3|20239.3|20225.3|20240.3|20226.3|20237.9|20223.9|0
1728580370000|2024-10-10 17:12:50|20240.3|20226.3|20239.8|20225.8|20241|20227|20239.8|20225.8|0
1728580380000|2024-10-10 17:13:00|20238|20224|20241|20227|20241|20227|20237.8|20223.8|0
1728580390000|2024-10-10 17:13:10|20241.8|20227.8|20241.3|20227.3|20241.8|20227.8|20240.3|20226.3|0
1728580400000|2024-10-10 17:13:20|20242.5|20228.5|20246.4|20232.4|20246.4|20232.4|20242.5|20228.5|0
1728580410000|2024-10-10 17:13:30|20246|20232|20246.4|20232.4|20247.9|20233.9|20246|20232|0
1728580420000|2024-10-10 17:13:40|20246.9|20232.9|20246|20232|20247.8|20233.8|20246|20232|0
1728580430000|2024-10-10 17:13:50|20244.8|20230.8|20244.8|20230.8|20244.8|20230.8|20243.7|20229.7|0
1728580440000|2024-10-10 17:14:00|20244.4|20230.4|20241.3|20227.3|20244.4|20230.4|20241.3|20227.3|0
1728580450000|2024-10-10 17:14:10|20241.5|20227.5|20242.5|20228.5|20243.2|20229.2|20241|20227|0
1728580460000|2024-10-10 17:14:20|20243.3|20229.3|20243|20229|20243.5|20229.5|20243|20229|0
1728580470000|2024-10-10 17:14:30|20243.2|20229.2|20240.3|20226.3|20243.3|20229.3|20240.3|20226.3|0
1728580480000|2024-10-10 17:14:40|20241|20227|20244.3|20230.3|20244.7|20230.7|20241|20227|0
1728580490000|2024-10-10 17:14:50|20244.9|20230.9|20245.2|20231.2|20245.8|20231.8|20244|20230|0
1728580500000|2024-10-10 17:15:00|20244.9|20230.9|20249.7|20235.7|20252.2|20238.2|20244.9|20230.9|0
1728580510000|2024-10-10 17:15:10|20249|20235|20246.7|20232.7|20249|20235|20246.7|20232.7|0
1728580520000|2024-10-10 17:15:20|20247.3|20233.3|20248.3|20234.3|20250.3|20236.3|20246.9|20232.9|0
1728580530000|2024-10-10 17:15:30|20247.2|20233.2|20243.8|20229.8|20247.2|20233.2|20243.8|20229.8|0
1728580540000|2024-10-10 17:15:40|20244.3|20230.3|20244.3|20230.3|20244.8|20230.8|20243.9|20229.9|0
1728580550000|2024-10-10 17:15:50|20244.2|20230.2|20244.8|20230.8|20245.2|20231.2|20243.9|20229.9|0
1728580560000|2024-10-10 17:16:00|20244|20230|20242.3|20228.3|20244|20230|20240.9|20226.9|0
1728580570000|2024-10-10 17:16:10|20241.8|20227.8|20242.3|20228.3|20243|20229|20240.5|20226.5|0
1728580580000|2024-10-10 17:16:20|20242.8|20228.8|20246.8|20232.8|20246.8|20232.8|20242.3|20228.3|0
1728580590000|2024-10-10 17:16:30|20246.3|20232.3|20249.4|20235.4|20249.8|20235.8|20246.3|20232.3|0
1728580600000|2024-10-10 17:16:40|20249|20235|20248.4|20234.4|20249|20235|20247.8|20233.8|0
1728580610000|2024-10-10 17:16:50|20248.9|20234.9|20248.2|20234.2|20249.5|20235.5|20248.2|20234.2|0
1728580620000|2024-10-10 17:17:00|20248.5|20234.5|20251.4|20237.4|20251.5|20237.5|20248.5|20234.5|0
1728580630000|2024-10-10 17:17:10|20251.2|20237.2|20253.8|20239.8|20255.4|20241.4|20251.2|20237.2|0
1728580640000|2024-10-10 17:17:20|20253.2|20239.2|20253.5|20239.5|20255.4|20241.4|20252.8|20238.8|0
1728580650000|2024-10-10 17:17:30|20252.5|20238.5|20248|20234|20252.5|20238.5|20248|20234|0
1728580660000|2024-10-10 17:17:40|20249.8|20235.8|20252|20238|20252|20238|20249.8|20235.8|0
1728580670000|2024-10-10 17:17:50|20252.2|20238.2|20253.8|20239.8|20253.8|20239.8|20251|20237|0
1728580680000|2024-10-10 17:18:00|20254.8|20240.8|20258.7|20244.7|20258.7|20244.7|20254.7|20240.7|0
1728580690000|2024-10-10 17:18:10|20257.9|20243.9|20258|20244|20260|20246|20257.5|20243.5|0
1728580700000|2024-10-10 17:18:20|20257.9|20243.9|20259|20245|20261.3|20247.3|20257.8|20243.8|0
1728580710000|2024-10-10 17:18:30|20258.5|20244.5|20259.4|20245.4|20261|20247|20258.5|20244.5|0
1728580720000|2024-10-10 17:18:40|20260.3|20246.3|20260|20246|20260.7|20246.7|20260|20246|0
1728580730000|2024-10-10 17:18:50|20260.3|20246.3|20260.4|20246.4|20261.5|20247.5|20260.3|20246.3|0
1728580740000|2024-10-10 17:19:00|20259|20245|20256.5|20242.5|20259|20245|20256.3|20242.3|0
1728580750000|2024-10-10 17:19:10|20257|20243|20257.3|20243.3|20258.3|20244.3|20257|20243|0
1728580760000|2024-10-10 17:19:20|20257.2|20243.2|20259.3|20245.3|20259.3|20245.3|20257.2|20243.2|0
1728580770000|2024-10-10 17:19:30|20260|20246|20262.3|20248.3|20262.3|20248.3|20259.5|20245.5|0
1728580780000|2024-10-10 17:19:40|20261.2|20247.2|20259.8|20245.8|20261.2|20247.2|20259.8|20245.8|0
1728580790000|2024-10-10 17:19:50|20260.2|20246.2|20259.7|20245.7|20260.8|20246.8|20259.7|20245.7|0
1728580800000|2024-10-10 17:20:00|20260.3|20246.3|20262.7|20248.7|20263.8|20249.8|20260.3|20246.3|0
1728580810000|2024-10-10 17:20:10|20265.8|20251.8|20267.5|20253.5|20268.4|20254.4|20265.8|20251.8|0
1728580820000|2024-10-10 17:20:20|20267.3|20253.3|20269|20255|20269.5|20255.5|20267.2|20253.2|0
1728580830000|2024-10-10 17:20:30|20268.5|20254.5|20272.5|20258.5|20272.5|20258.5|20268.5|20254.5|0
1728580840000|2024-10-10 17:20:40|20274.3|20260.3|20273.8|20259.8|20276.7|20262.7|20273|20259|0
1728580850000|2024-10-10 17:20:50|20276|20262|20276.4|20262.4|20277|20263|20275.3|20261.3|0
1728580860000|2024-10-10 17:21:00|20277|20263|20278.3|20264.3|20278.3|20264.3|20275|20261|0
1728580870000|2024-10-10 17:21:10|20280.2|20266.2|20279.5|20265.5|20280.5|20266.5|20278|20264|0
1728580880000|2024-10-10 17:21:20|20279.3|20265.3|20278.4|20264.4|20279.3|20265.3|20276.8|20262.8|0
1728580890000|2024-10-10 17:21:30|20277.8|20263.8|20278.7|20264.7|20279.8|20265.8|20277.8|20263.8|0
1728580900000|2024-10-10 17:21:40|20278.3|20264.3|20277.4|20263.4|20279.5|20265.5|20277.4|20263.4|0
1728580910000|2024-10-10 17:21:50|20277|20263|20280.9|20266.9|20280.9|20266.9|20277|20263|0
1728580920000|2024-10-10 17:22:00|20282.4|20268.4|20283.8|20269.8|20284|20270|20282.4|20268.4|0
1728580930000|2024-10-10 17:22:10|20283.5|20269.5|20285.3|20271.3|20285.3|20271.3|20281.5|20267.5|0
1728580940000|2024-10-10 17:22:20|20285.8|20271.8|20288|20274|20289.8|20275.8|20284.7|20270.7|0
1728580950000|2024-10-10 17:22:30|20287.5|20273.5|20286.5|20272.5|20287.5|20273.5|20284.9|20270.9|0
1728580960000|2024-10-10 17:22:40|20287.9|20273.9|20286|20272|20288|20274|20286|20272|0
1728580970000|2024-10-10 17:22:50|20287.5|20273.5|20288|20274|20288.5|20274.5|20287.3|20273.3|0
1728580980000|2024-10-10 17:23:00|20286.8|20272.8|20287.2|20273.2|20288.5|20274.5|20286.4|20272.4|0
1728580990000|2024-10-10 17:23:10|20285|20271|20280.5|20266.5|20285|20271|20280.3|20266.3|0
1728581000000|2024-10-10 17:23:20|20280|20266|20282.8|20268.8|20282.8|20268.8|20280|20266|0
1728581010000|2024-10-10 17:23:30|20283.4|20269.4|20282|20268|20283.5|20269.5|20282|20268|0
1728581020000|2024-10-10 17:23:40|20281.8|20267.8|20281|20267|20282.3|20268.3|20281|20267|0
1728581030000|2024-10-10 17:23:50|20280.4|20266.4|20281|20267|20282.3|20268.3|20280.3|20266.3|0
1728581040000|2024-10-10 17:24:00|20281.4|20267.4|20280.3|20266.3|20281.7|20267.7|20280.3|20266.3|0
1728581050000|2024-10-10 17:24:10|20280|20266|20284.8|20270.8|20284.8|20270.8|20278.5|20264.5|0
1728581060000|2024-10-10 17:24:20|20285|20271|20286.8|20272.8|20286.8|20272.8|20284.8|20270.8|0
1728581070000|2024-10-10 17:24:30|20287.3|20273.3|20287.8|20273.8|20289.5|20275.5|20287.3|20273.3|0
1728581080000|2024-10-10 17:24:40|20288.3|20274.3|20287.8|20273.8|20288.8|20274.8|20287.5|20273.5|0
1728581090000|2024-10-10 17:24:50|20287.7|20273.7|20285.3|20271.3|20287.7|20273.7|20285.3|20271.3|0
1728581100000|2024-10-10 17:25:00|20284.7|20270.7|20285.8|20271.8|20286.4|20272.4|20283.5|20269.5|0
1728581110000|2024-10-10 17:25:10|20285.3|20271.3|20283.2|20269.2|20285.3|20271.3|20283.2|20269.2|0
1728581120000|2024-10-10 17:25:20|20283.4|20269.4|20286|20272|20286|20272|20283.2|20269.2|0
1728581130000|2024-10-10 17:25:30|20286.5|20272.5|20284.7|20270.7|20287|20273|20284.7|20270.7|0
1728581140000|2024-10-10 17:25:40|20285|20271|20283.8|20269.8|20285|20271|20283.8|20269.8|0
1728581150000|2024-10-10 17:25:50|20284|20270|20283.7|20269.7|20284.8|20270.8|20283.5|20269.5|0
1728581160000|2024-10-10 17:26:00|20283|20269|20283.9|20269.9|20284.8|20270.8|20283|20269|0
1728581170000|2024-10-10 17:26:10|20285.3|20271.3|20284.8|20270.8|20286.7|20272.7|20284.8|20270.8|0
1728581180000|2024-10-10 17:26:20|20285.5|20271.5|20283.9|20269.9|20286|20272|20283.8|20269.8|0
1728581190000|2024-10-10 17:26:30|20283.5|20269.5|20283.8|20269.8|20284|20270|20282.8|20268.8|0
1728581200000|2024-10-10 17:26:40|20284.2|20270.2|20284.2|20270.2|20284.7|20270.7|20283|20269|0
1728581210000|2024-10-10 17:26:50|20283.8|20269.8|20285.4|20271.4|20285.5|20271.5|20283.8|20269.8|0
1728581220000|2024-10-10 17:27:00|20286.3|20272.3|20286.8|20272.8|20287.4|20273.4|20286.3|20272.3|0
1728581230000|2024-10-10 17:27:10|20286.5|20272.5|20287.3|20273.3|20288.3|20274.3|20285.5|20271.5|0
1728581240000|2024-10-10 17:27:20|20287.7|20273.7|20286.4|20272.4|20288.3|20274.3|20286.4|20272.4|0
1728581250000|2024-10-10 17:27:30|20286.5|20272.5|20286.8|20272.8|20287.5|20273.5|20286|20272|0
1728581260000|2024-10-10 17:27:40|20287.7|20273.7|20287.5|20273.5|20287.8|20273.8|20286.3|20272.3|0
1728581270000|2024-10-10 17:27:50|20287.8|20273.8|20284.3|20270.3|20287.9|20273.9|20284.3|20270.3|0
1728581280000|2024-10-10 17:28:00|20282.5|20268.5|20282|20268|20282.5|20268.5|20280.9|20266.9|0
1728581290000|2024-10-10 17:28:10|20281.9|20267.9|20283.8|20269.8|20284.2|20270.2|20281.5|20267.5|0
1728581300000|2024-10-10 17:28:20|20284.2|20270.2|20282.7|20268.7|20284.5|20270.5|20282.7|20268.7|0
1728581310000|2024-10-10 17:28:30|20282.5|20268.5|20283.5|20269.5|20283.5|20269.5|20280.5|20266.5|0
1728581320000|2024-10-10 17:28:40|20283|20269|20282.4|20268.4|20283.8|20269.8|20282|20268|0
1728581330000|2024-10-10 17:28:50|20283.2|20269.2|20279.3|20265.3|20283.5|20269.5|20279.3|20265.3|0
1728581340000|2024-10-10 17:29:00|20279.8|20265.8|20276|20262|20279.8|20265.8|20274.7|20260.7|0
1728581350000|2024-10-10 17:29:10|20275.9|20261.9|20276.8|20262.8|20276.8|20262.8|20275.2|20261.2|0
1728581360000|2024-10-10 17:29:20|20277.3|20263.3|20280.8|20266.8|20282.8|20268.8|20277.3|20263.3|0
1728581370000|2024-10-10 17:29:30|20281.3|20267.3|20279.3|20265.3|20281.5|20267.5|20279.3|20265.3|0
1728581380000|2024-10-10 17:29:40|20279.2|20265.2|20280.3|20266.3|20280.7|20266.7|20279.2|20265.2|0
1728581390000|2024-10-10 17:29:50|20279.8|20265.8|20279.5|20265.5|20281.5|20267.5|20279.5|20265.5|0
1728581400000|2024-10-10 17:30:00|20281.8|20267.8|20283.3|20269.3|20284.3|20270.3|20281.3|20267.3|0
1728581410000|2024-10-10 17:30:10|20282.8|20268.8|20280.8|20266.8|20283.5|20269.5|20280.5|20266.5|0
1728581420000|2024-10-10 17:30:20|20280.4|20266.4|20281.7|20267.7|20281.7|20267.7|20280|20266|0
1728581430000|2024-10-10 17:30:30|20281.8|20267.8|20281.8|20267.8|20282|20268|20280.3|20266.3|0
1728581440000|2024-10-10 17:30:40|20282.5|20268.5|20282.8|20268.8|20284.5|20270.5|20281.8|20267.8|0
1728581450000|2024-10-10 17:30:50|20283.3|20269.3|20285.3|20271.3|20285.3|20271.3|20283.3|20269.3|0
1728581460000|2024-10-10 17:31:00|20285.8|20271.8|20287|20273|20289|20275|20285|20271|0
1728581470000|2024-10-10 17:31:10|20286.3|20272.3|20284|20270|20286.3|20272.3|20283|20269|0
1728581480000|2024-10-10 17:31:20|20284.8|20270.8|20286.3|20272.3|20286.5|20272.5|20284.8|20270.8|0
1728581490000|2024-10-10 17:31:30|20286|20272|20285.5|20271.5|20286|20272|20284|20270|0
1728581500000|2024-10-10 17:31:40|20285.7|20271.7|20285.8|20271.8|20288|20274|20285.7|20271.7|0
1728581510000|2024-10-10 17:31:50|20286.8|20272.8|20286.8|20272.8|20287.2|20273.2|20286|20272|0
1728581520000|2024-10-10 17:32:00|20286.5|20272.5|20286.8|20272.8|20287|20273|20286|20272|0
1728581530000|2024-10-10 17:32:10|20286.5|20272.5|20287.3|20273.3|20287.5|20273.5|20285.8|20271.8|0
1728581540000|2024-10-10 17:32:20|20287.4|20273.4|20289.7|20275.7|20289.7|20275.7|20286.7|20272.7|0
1728581550000|2024-10-10 17:32:30|20288.9|20274.9|20288.5|20274.5|20289.3|20275.3|20288|20274|0
1728581560000|2024-10-10 17:32:40|20287.8|20273.8|20286.5|20272.5|20287.8|20273.8|20285.9|20271.9|0
1728581570000|2024-10-10 17:32:50|20287|20273|20287.4|20273.4|20287.5|20273.5|20286.5|20272.5|0
1728581580000|2024-10-10 17:33:00|20287.5|20273.5|20286.2|20272.2|20287.9|20273.9|20286.2|20272.2|0
1728581590000|2024-10-10 17:33:10|20286.8|20272.8|20289|20275|20289|20275|20286.8|20272.8|0
1728581600000|2024-10-10 17:33:20|20288.3|20274.3|20285.3|20271.3|20288.5|20274.5|20284.8|20270.8|0
1728581610000|2024-10-10 17:33:30|20286.8|20272.8|20286.2|20272.2|20286.8|20272.8|20285.5|20271.5|0
1728581620000|2024-10-10 17:33:40|20286.3|20272.3|20286.8|20272.8|20286.9|20272.9|20285.8|20271.8|0
1728581630000|2024-10-10 17:33:50|20286.7|20272.7|20286.3|20272.3|20287|20273|20286|20272|0
1728581640000|2024-10-10 17:34:00|20285.8|20271.8|20282.5|20268.5|20286.5|20272.5|20282.5|20268.5|0
1728581650000|2024-10-10 17:34:10|20282.8|20268.8|20285|20271|20285.4|20271.4|20282.5|20268.5|0
1728581660000|2024-10-10 17:34:20|20285.7|20271.7|20285.8|20271.8|20286.8|20272.8|20285.5|20271.5|0
1728581670000|2024-10-10 17:34:30|20286|20272|20285.3|20271.3|20286.5|20272.5|20285.3|20271.3|0
1728581680000|2024-10-10 17:34:40|20284.2|20270.2|20285|20271|20285|20271|20284|20270|0
1728581690000|2024-10-10 17:34:50|20285.5|20271.5|20283.8|20269.8|20286.3|20272.3|20283.8|20269.8|0
1728581700000|2024-10-10 17:35:00|20283.7|20269.7|20286.4|20272.4|20286.4|20272.4|20283.5|20269.5|0
1728581710000|2024-10-10 17:35:10|20286.2|20272.2|20286.2|20272.2|20286.3|20272.3|20284.7|20270.7|0
1728581720000|2024-10-10 17:35:20|20286.3|20272.3|20286.8|20272.8|20287.2|20273.2|20286.3|20272.3|0
1728581730000|2024-10-10 17:35:30|20286.5|20272.5|20287.2|20273.2|20288.2|20274.2|20286.3|20272.3|0
1728581740000|2024-10-10 17:35:40|20287|20273|20287.3|20273.3|20287.5|20273.5|20286.3|20272.3|0
1728581750000|2024-10-10 17:35:50|20288.7|20274.7|20289.2|20275.2|20289.2|20275.2|20288.3|20274.3|0
1728581760000|2024-10-10 17:36:00|20290|20276|20292.5|20278.5|20292.9|20278.9|20290|20276|0
1728581770000|2024-10-10 17:36:10|20291|20277|20292.5|20278.5|20292.5|20278.5|20291|20277|0
1728581780000|2024-10-10 17:36:20|20292.3|20278.3|20289.8|20275.8|20292.5|20278.5|20289.8|20275.8|0
1728581790000|2024-10-10 17:36:30|20289.5|20275.5|20287|20273|20289.5|20275.5|20287|20273|0
1728581800000|2024-10-10 17:36:40|20289.3|20275.3|20292.9|20278.9|20292.9|20278.9|20289.3|20275.3|0
1728581810000|2024-10-10 17:36:50|20292.8|20278.8|20291.3|20277.3|20292.8|20278.8|20290.5|20276.5|0
1728581820000|2024-10-10 17:37:00|20292.3|20278.3|20289.7|20275.7|20292.8|20278.8|20289.2|20275.2|0
1728581830000|2024-10-10 17:37:10|20289.5|20275.5|20288.8|20274.8|20289.8|20275.8|20288.3|20274.3|0
1728581840000|2024-10-10 17:37:20|20288|20274|20283.3|20269.3|20288|20274|20283.3|20269.3|0
1728581850000|2024-10-10 17:37:30|20282.5|20268.5|20285.2|20271.2|20285.2|20271.2|20282.5|20268.5|0
1728581860000|2024-10-10 17:37:40|20282.8|20268.8|20284|20270|20284|20270|20282.4|20268.4|0
1728581870000|2024-10-10 17:37:50|20283.7|20269.7|20284.7|20270.7|20284.7|20270.7|20283.5|20269.5|0
1728581880000|2024-10-10 17:38:00|20285|20271|20288.4|20274.4|20288.8|20274.8|20285|20271|0
1728581890000|2024-10-10 17:38:10|20288.7|20274.7|20287.5|20273.5|20288.7|20274.7|20286.9|20272.9|0
1728581900000|2024-10-10 17:38:20|20287|20273|20286.5|20272.5|20287.3|20273.3|20286|20272|0
1728581910000|2024-10-10 17:38:30|20287|20273|20283|20269|20287|20273|20282.8|20268.8|0
1728581920000|2024-10-10 17:38:40|20282.5|20268.5|20282.2|20268.2|20283|20269|20281.7|20267.7|0
1728581930000|2024-10-10 17:38:50|20280.5|20266.5|20279.8|20265.8|20281|20267|20279.4|20265.4|0
1728581940000|2024-10-10 17:39:00|20278|20264|20280.3|20266.3|20280.3|20266.3|20277|20263|0
1728581950000|2024-10-10 17:39:10|20279.5|20265.5|20281|20267|20281.2|20267.2|20279.5|20265.5|0
1728581960000|2024-10-10 17:39:20|20280.8|20266.8|20277.8|20263.8|20282.5|20268.5|20277.8|20263.8|0
1728581970000|2024-10-10 17:39:30|20278.7|20264.7|20279|20265|20279.8|20265.8|20277.8|20263.8|0
1728581980000|2024-10-10 17:39:40|20279.5|20265.5|20279.8|20265.8|20279.8|20265.8|20278.4|20264.4|0
1728581990000|2024-10-10 17:39:50|20280.3|20266.3|20278.3|20264.3|20280.3|20266.3|20278|20264|0
1728582000000|2024-10-10 17:40:00|20280|20266|20280.3|20266.3|20280.8|20266.8|20279.5|20265.5|0
1728582010000|2024-10-10 17:40:10|20280.5|20266.5|20276.8|20262.8|20280.5|20266.5|20276.8|20262.8|0
1728582020000|2024-10-10 17:40:20|20276|20262|20273.8|20259.8|20276|20262|20272.3|20258.3|0
1728582030000|2024-10-10 17:40:30|20273.5|20259.5|20272.3|20258.3|20274|20260|20270.5|20256.5|0
1728582040000|2024-10-10 17:40:40|20272.5|20258.5|20274|20260|20274|20260|20271.4|20257.4|0
1728582050000|2024-10-10 17:40:50|20273.8|20259.8|20276.3|20262.3|20276.3|20262.3|20272.3|20258.3|0
1728582060000|2024-10-10 17:41:00|20277.8|20263.8|20278.8|20264.8|20279.3|20265.3|20276.5|20262.5|0
1728582070000|2024-10-10 17:41:10|20278.3|20264.3|20279.3|20265.3|20281|20267|20277.8|20263.8|0
1728582080000|2024-10-10 17:41:20|20279|20265|20278.3|20264.3|20279|20265|20277.5|20263.5|0
1728582090000|2024-10-10 17:41:30|20277.3|20263.3|20277.4|20263.4|20278.8|20264.8|20277|20263|0
1728582100000|2024-10-10 17:41:40|20275.8|20261.8|20274.8|20260.8|20276|20262|20274.3|20260.3|0
1728582110000|2024-10-10 17:41:50|20275.4|20261.4|20273.3|20259.3|20275.4|20261.4|20272.7|20258.7|0
1728582120000|2024-10-10 17:42:00|20272|20258|20274.5|20260.5|20274.9|20260.9|20272|20258|0
1728582130000|2024-10-10 17:42:10|20274|20260|20278|20264|20278|20264|20274|20260|0
1728582140000|2024-10-10 17:42:20|20277.7|20263.7|20276.5|20262.5|20277.8|20263.8|20276.4|20262.4|0
1728582150000|2024-10-10 17:42:30|20277|20263|20278.5|20264.5|20278.5|20264.5|20276.8|20262.8|0
1728582160000|2024-10-10 17:42:40|20279|20265|20283|20269|20283.5|20269.5|20278.9|20264.9|0
1728582170000|2024-10-10 17:42:50|20282.5|20268.5|20284.5|20270.5|20284.8|20270.8|20282.5|20268.5|0
1728582180000|2024-10-10 17:43:00|20284.7|20270.7|20286|20272|20286|20272|20284.4|20270.4|0
1728582190000|2024-10-10 17:43:10|20285.3|20271.3|20273.7|20259.7|20285.3|20271.3|20271.4|20257.4|0
1728582200000|2024-10-10 17:43:20|20273.5|20259.5|20275.8|20261.8|20275.8|20261.8|20270|20256|0
1728582210000|2024-10-10 17:43:30|20276.4|20262.4|20280|20266|20280|20266|20276.4|20262.4|0
1728582220000|2024-10-10 17:43:40|20279.3|20265.3|20280.3|20266.3|20281.3|20267.3|20279.3|20265.3|0
1728582230000|2024-10-10 17:43:50|20280.2|20266.2|20280.3|20266.3|20280.3|20266.3|20279.8|20265.8|0
1728582240000|2024-10-10 17:44:00|20279.9|20265.9|20276.3|20262.3|20280|20266|20276|20262|0
1728582250000|2024-10-10 17:44:10|20276|20262|20276.4|20262.4|20277.3|20263.3|20276|20262|0
1728582260000|2024-10-10 17:44:20|20277.5|20263.5|20276.8|20262.8|20277.5|20263.5|20276.5|20262.5|0
1728582270000|2024-10-10 17:44:30|20276.4|20262.4|20276.4|20262.4|20277.7|20263.7|20276|20262|0
1728582280000|2024-10-10 17:44:40|20276.3|20262.3|20276.9|20262.9|20276.9|20262.9|20275.5|20261.5|0
1728582290000|2024-10-10 17:44:50|20276.4|20262.4|20278.3|20264.3|20279.3|20265.3|20276.4|20262.4|0
1728582300000|2024-10-10 17:45:00|20278|20264|20278.8|20264.8|20278.8|20264.8|20277.8|20263.8|0
1728582310000|2024-10-10 17:45:10|20278.5|20264.5|20273.8|20259.8|20280|20266|20273.8|20259.8|0
1728582320000|2024-10-10 17:45:20|20274.3|20260.3|20271|20257|20274.3|20260.3|20271|20257|0
1728582330000|2024-10-10 17:45:30|20270.3|20256.3|20271.4|20257.4|20272.8|20258.8|20269.9|20255.9|0
1728582340000|2024-10-10 17:45:40|20271.7|20257.7|20273|20259|20273.2|20259.2|20271.7|20257.7|0
1728582350000|2024-10-10 17:45:50|20272.8|20258.8|20272.5|20258.5|20273|20259|20272|20258|0
1728582360000|2024-10-10 17:46:00|20272.9|20258.9|20269|20255|20272.9|20258.9|20267.8|20253.8|0
1728582370000|2024-10-10 17:46:10|20270|20256|20269|20255|20270.8|20256.8|20268.9|20254.9|0
1728582380000|2024-10-10 17:46:20|20268.5|20254.5|20267.3|20253.3|20268.5|20254.5|20266.5|20252.5|0
1728582390000|2024-10-10 17:46:30|20266|20252|20268.3|20254.3|20268.3|20254.3|20265|20251|0
1728582400000|2024-10-10 17:46:40|20268.8|20254.8|20267.5|20253.5|20269.3|20255.3|20267.5|20253.5|0
1728582410000|2024-10-10 17:46:50|20267.9|20253.9|20267|20253|20267.9|20253.9|20266.8|20252.8|0
1728582420000|2024-10-10 17:47:00|20267.5|20253.5|20264.9|20250.9|20267.5|20253.5|20262.8|20248.8|0
1728582430000|2024-10-10 17:47:10|20265|20251|20265|20251|20266.2|20252.2|20264.5|20250.5|0
1728582440000|2024-10-10 17:47:20|20265.4|20251.4|20261.8|20247.8|20265.4|20251.4|20261.5|20247.5|0
1728582450000|2024-10-10 17:47:30|20261.4|20247.4|20260.3|20246.3|20261.5|20247.5|20258.5|20244.5|0
1728582460000|2024-10-10 17:47:40|20259.9|20245.9|20252.7|20238.7|20259.9|20245.9|20252.7|20238.7|0
1728582470000|2024-10-10 17:47:50|20251.3|20237.3|20257.3|20243.3|20257.3|20243.3|20251.3|20237.3|0
1728582480000|2024-10-10 17:48:00|20257.5|20243.5|20256.7|20242.7|20257.8|20243.8|20255.3|20241.3|0
1728582490000|2024-10-10 17:48:10|20255.8|20241.8|20258.5|20244.5|20258.5|20244.5|20254.5|20240.5|0
1728582500000|2024-10-10 17:48:20|20258.4|20244.4|20254.9|20240.9|20259|20245|20254.9|20240.9|0
1728582510000|2024-10-10 17:48:30|20254.8|20240.8|20255.2|20241.2|20256.5|20242.5|20253.3|20239.3|0
1728582520000|2024-10-10 17:48:40|20254.7|20240.7|20255.3|20241.3|20256.5|20242.5|20254.7|20240.7|0
1728582530000|2024-10-10 17:48:50|20255|20241|20256.3|20242.3|20256.3|20242.3|20254.7|20240.7|0
1728582540000|2024-10-10 17:49:00|20255.9|20241.9|20256.7|20242.7|20257.3|20243.3|20255.5|20241.5|0
1728582550000|2024-10-10 17:49:10|20256.8|20242.8|20257.3|20243.3|20257.3|20243.3|20254.4|20240.4|0
1728582560000|2024-10-10 17:49:20|20257.5|20243.5|20256.7|20242.7|20258.9|20244.9|20256.7|20242.7|0
1728582570000|2024-10-10 17:49:30|20255.3|20241.3|20243.8|20229.8|20255.7|20241.7|20243.3|20229.3|0
1728582580000|2024-10-10 17:49:40|20244.7|20230.7|20247.3|20233.3|20247.3|20233.3|20242.5|20228.5|0
1728582590000|2024-10-10 17:49:50|20248|20234|20248.8|20234.8|20248.8|20234.8|20247.5|20233.5|0
1728582600000|2024-10-10 17:50:00|20247|20233|20243|20229|20247|20233|20243|20229|0
1728582610000|2024-10-10 17:50:10|20241.9|20227.9|20243.5|20229.5|20245.7|20231.7|20241.9|20227.9|0
1728582620000|2024-10-10 17:50:20|20241.8|20227.8|20243.5|20229.5|20243.5|20229.5|20241|20227|0
1728582630000|2024-10-10 17:50:30|20243.9|20229.9|20244.2|20230.2|20245.9|20231.9|20243.8|20229.8|0
1728582640000|2024-10-10 17:50:40|20244.8|20230.8|20243.7|20229.7|20244.9|20230.9|20243.7|20229.7|0
1728582650000|2024-10-10 17:50:50|20242.9|20228.9|20243.3|20229.3|20243.8|20229.8|20242.8|20228.8|0
1728582660000|2024-10-10 17:51:00|20244|20230|20242.9|20228.9|20244|20230|20240.8|20226.8|0
1728582670000|2024-10-10 17:51:10|20242.5|20228.5|20237.8|20223.8|20242.7|20228.7|20234.5|20220.5|0
1728582680000|2024-10-10 17:51:20|20236.5|20222.5|20233.3|20219.3|20238.2|20224.2|20233|20219|0
1728582690000|2024-10-10 17:51:30|20232.8|20218.8|20233.8|20219.8|20236|20222|20232.5|20218.5|0
1728582700000|2024-10-10 17:51:40|20231.7|20217.7|20224.3|20210.3|20232.8|20218.8|20224.3|20210.3|0
1728582710000|2024-10-10 17:51:50|20221.3|20207.3|20224.3|20210.3|20226.3|20212.3|20220.5|20206.5|0
1728582720000|2024-10-10 17:52:00|20220.5|20206.5|20208.5|20194.5|20220.5|20206.5|20200|20186|0
1728582730000|2024-10-10 17:52:10|20215.3|20201.3|20219.5|20205.5|20220.3|20206.3|20215.3|20201.3|0
1728582740000|2024-10-10 17:52:20|20220.7|20206.7|20218.9|20204.9|20221.4|20207.4|20216|20202|0
1728582750000|2024-10-10 17:52:30|20219.9|20205.9|20223.8|20209.8|20223.8|20209.8|20219.9|20205.9|0
1728582760000|2024-10-10 17:52:40|20225.4|20211.4|20226.5|20212.5|20227.2|20213.2|20223.2|20209.2|0
1728582770000|2024-10-10 17:52:50|20228|20214|20225.3|20211.3|20228|20214|20224.7|20210.7|0
1728582780000|2024-10-10 17:53:00|20225.4|20211.4|20227.8|20213.8|20228.7|20214.7|20225.4|20211.4|0
1728582790000|2024-10-10 17:53:10|20227|20213|20226.3|20212.3|20227|20213|20224|20210|0
1728582800000|2024-10-10 17:53:20|20224|20210|20223|20209|20224.7|20210.7|20222.9|20208.9|0
1728582810000|2024-10-10 17:53:30|20223.3|20209.3|20220.2|20206.2|20223.9|20209.9|20220.2|20206.2|0
1728582820000|2024-10-10 17:53:40|20220.3|20206.3|20221.7|20207.7|20223|20209|20220.2|20206.2|0
1728582830000|2024-10-10 17:53:50|20221.4|20207.4|20222.2|20208.2|20222.9|20208.9|20221.4|20207.4|0
1728582840000|2024-10-10 17:54:00|20220.7|20206.7|20226.3|20212.3|20227.8|20213.8|20220.7|20206.7|0
1728582850000|2024-10-10 17:54:10|20227|20213|20226.2|20212.2|20227|20213|20226|20212|0
1728582860000|2024-10-10 17:54:20|20226.8|20212.8|20227.3|20213.3|20227.8|20213.8|20225.2|20211.2|0
1728582870000|2024-10-10 17:54:30|20227.5|20213.5|20233.8|20219.8|20234.3|20220.3|20227.5|20213.5|0
1728582880000|2024-10-10 17:54:40|20236.4|20222.4|20237|20223|20238|20224|20236.4|20222.4|0
1728582890000|2024-10-10 17:54:50|20237.3|20223.3|20241.8|20227.8|20242.4|20228.4|20236.9|20222.9|0
1728582900000|2024-10-10 17:55:00|20244.3|20230.3|20242.2|20228.2|20244.5|20230.5|20240.2|20226.2|0
1728582910000|2024-10-10 17:55:10|20242.3|20228.3|20240.7|20226.7|20242.3|20228.3|20240.7|20226.7|0
1728582920000|2024-10-10 17:55:20|20240.4|20226.4|20240.8|20226.8|20240.8|20226.8|20238.8|20224.8|0
1728582930000|2024-10-10 17:55:30|20241.2|20227.2|20241.9|20227.9|20244.8|20230.8|20241.2|20227.2|0
1728582940000|2024-10-10 17:55:40|20242.3|20228.3|20240.8|20226.8|20242.3|20228.3|20240.3|20226.3|0
1728582950000|2024-10-10 17:55:50|20240|20226|20241.5|20227.5|20241.5|20227.5|20239|20225|0
1728582960000|2024-10-10 17:56:00|20241.8|20227.8|20243|20229|20243.2|20229.2|20241.8|20227.8|0
1728582970000|2024-10-10 17:56:10|20242.5|20228.5|20244|20230|20245.5|20231.5|20242.2|20228.2|0
1728582980000|2024-10-10 17:56:20|20243.5|20229.5|20244.8|20230.8|20244.8|20230.8|20243.5|20229.5|0
1728582990000|2024-10-10 17:56:30|20244.4|20230.4|20248.3|20234.3|20248.3|20234.3|20244.4|20230.4|0
1728583000000|2024-10-10 17:56:40|20247.4|20233.4|20247.4|20233.4|20250.2|20236.2|20247.4|20233.4|0
1728583010000|2024-10-10 17:56:50|20247.7|20233.7|20250|20236|20250|20236|20247.7|20233.7|0
1728583020000|2024-10-10 17:57:00|20251.4|20237.4|20254.8|20240.8|20254.8|20240.8|20250.7|20236.7|0
1728583030000|2024-10-10 17:57:10|20253.7|20239.7|20252.4|20238.4|20253.8|20239.8|20251.9|20237.9|0
1728583040000|2024-10-10 17:57:20|20251.5|20237.5|20252.7|20238.7|20253.3|20239.3|20251|20237|0
1728583050000|2024-10-10 17:57:30|20252.8|20238.8|20260.2|20246.2|20260.2|20246.2|20252.8|20238.8|0
1728583060000|2024-10-10 17:57:40|20258.5|20244.5|20260|20246|20260|20246|20258.5|20244.5|0
1728583070000|2024-10-10 17:57:50|20263.2|20249.2|20265.3|20251.3|20265.5|20251.5|20261.5|20247.5|0
1728583080000|2024-10-10 17:58:00|20267.5|20253.5|20264.5|20250.5|20267.7|20253.7|20262.5|20248.5|0
1728583090000|2024-10-10 17:58:10|20263.9|20249.9|20263.5|20249.5|20263.9|20249.9|20261.8|20247.8|0
1728583100000|2024-10-10 17:58:20|20263.4|20249.4|20258.5|20244.5|20263.5|20249.5|20258.5|20244.5|0
1728583110000|2024-10-10 17:58:30|20260.5|20246.5|20260.9|20246.9|20260.9|20246.9|20259.8|20245.8|0
1728583120000|2024-10-10 17:58:40|20261|20247|20263.7|20249.7|20263.7|20249.7|20261|20247|0
1728583130000|2024-10-10 17:58:50|20262.3|20248.3|20261.3|20247.3|20262.8|20248.8|20260.5|20246.5|0
1728583140000|2024-10-10 17:59:00|20262.3|20248.3|20260.8|20246.8|20262.3|20248.3|20260.4|20246.4|0
1728583150000|2024-10-10 17:59:10|20260|20246|20261.8|20247.8|20261.8|20247.8|20258.8|20244.8|0
1728583160000|2024-10-10 17:59:20|20262.2|20248.2|20264.9|20250.9|20267|20253|20262.2|20248.2|0
1728583170000|2024-10-10 17:59:30|20264.8|20250.8|20267.3|20253.3|20267.3|20253.3|20264.3|20250.3|0
1728583180000|2024-10-10 17:59:40|20268|20254|20266.8|20252.8|20268.5|20254.5|20266.4|20252.4|0
1728583190000|2024-10-10 17:59:50|20267.5|20253.5|20266.5|20252.5|20267.5|20253.5|20266|20252|0
1728583200000|2024-10-10 18:00:00|20266|20252|20264.3|20250.3|20266|20252|20263.2|20249.2|0
1728583210000|2024-10-10 18:00:10|20264.2|20250.2|20264.3|20250.3|20264.5|20250.5|20262|20248|0
1728583220000|2024-10-10 18:00:20|20264.8|20250.8|20263|20249|20265.2|20251.2|20262.8|20248.8|0
1728583230000|2024-10-10 18:00:30|20263.3|20249.3|20260|20246|20263.5|20249.5|20260|20246|0
1728583240000|2024-10-10 18:00:40|20259.7|20245.7|20261|20247|20261.3|20247.3|20259.3|20245.3|0
1728583250000|2024-10-10 18:00:50|20260.5|20246.5|20257.3|20243.3|20260.5|20246.5|20257|20243|0
1728583260000|2024-10-10 18:01:00|20257.5|20243.5|20259.8|20245.8|20259.8|20245.8|20255.4|20241.4|0
1728583270000|2024-10-10 18:01:10|20259|20245|20256.3|20242.3|20259.3|20245.3|20256.3|20242.3|0
1728583280000|2024-10-10 18:01:20|20257.3|20243.3|20255.5|20241.5|20257.9|20243.9|20255|20241|0
1728583290000|2024-10-10 18:01:30|20255.4|20241.4|20254.5|20240.5|20256.3|20242.3|20254.3|20240.3|0
1728583300000|2024-10-10 18:01:40|20254.8|20240.8|20251.8|20237.8|20254.8|20240.8|20250|20236|0
1728583310000|2024-10-10 18:01:50|20251.2|20237.2|20252.8|20238.8|20253.3|20239.3|20251.2|20237.2|0
1728583320000|2024-10-10 18:02:00|20250.8|20236.8|20248.3|20234.3|20251.8|20237.8|20247.8|20233.8|0
1728583330000|2024-10-10 18:02:10|20247|20233|20249.5|20235.5|20250.7|20236.7|20247|20233|0
1728583340000|2024-10-10 18:02:20|20250.3|20236.3|20247.3|20233.3|20250.5|20236.5|20244.8|20230.8|0
1728583350000|2024-10-10 18:02:30|20248|20234|20243.5|20229.5|20248.7|20234.7|20243.5|20229.5|0
1728583360000|2024-10-10 18:02:40|20243.8|20229.8|20242.9|20228.9|20246.2|20232.2|20239.9|20225.9|0
1728583370000|2024-10-10 18:02:50|20243.4|20229.4|20242.7|20228.7|20243.8|20229.8|20240.7|20226.7|0
1728583380000|2024-10-10 18:03:00|20240.3|20226.3|20239.5|20225.5|20241.4|20227.4|20238.8|20224.8|0
1728583390000|2024-10-10 18:03:10|20239.8|20225.8|20242.9|20228.9|20243.3|20229.3|20239.8|20225.8|0
1728583400000|2024-10-10 18:03:20|20243|20229|20242.7|20228.7|20243.5|20229.5|20242.5|20228.5|0
1728583410000|2024-10-10 18:03:30|20243.8|20229.8|20241.7|20227.7|20246|20232|20239.9|20225.9|0
1728583420000|2024-10-10 18:03:40|20241|20227|20244|20230|20244|20230|20240.7|20226.7|0
1728583430000|2024-10-10 18:03:50|20243.7|20229.7|20242.7|20228.7|20243.8|20229.8|20242.7|20228.7|0
1728583440000|2024-10-10 18:04:00|20242.8|20228.8|20243.3|20229.3|20243.3|20229.3|20240.3|20226.3|0
1728583450000|2024-10-10 18:04:10|20243|20229|20243.8|20229.8|20243.8|20229.8|20242|20228|0
1728583460000|2024-10-10 18:04:20|20244.7|20230.7|20240.5|20226.5|20246|20232|20240.5|20226.5|0
1728583470000|2024-10-10 18:04:30|20240.9|20226.9|20241.5|20227.5|20241.5|20227.5|20240|20226|0
1728583480000|2024-10-10 18:04:40|20241.7|20227.7|20236.9|20222.9|20241.7|20227.7|20236.9|20222.9|0
1728583490000|2024-10-10 18:04:50|20237.5|20223.5|20238.5|20224.5|20238.5|20224.5|20237.3|20223.3|0
1728583500000|2024-10-10 18:05:00|20235.8|20221.8|20232.8|20218.8|20235.8|20221.8|20230.8|20216.8|0
1728583510000|2024-10-10 18:05:10|20230.4|20216.4|20235.3|20221.3|20235.3|20221.3|20230.4|20216.4|0
1728583520000|2024-10-10 18:05:20|20234.3|20220.3|20233.4|20219.4|20234.3|20220.3|20232.2|20218.2|0
1728583530000|2024-10-10 18:05:30|20235.7|20221.7|20234.5|20220.5|20235.7|20221.7|20232.2|20218.2|0
1728583540000|2024-10-10 18:05:40|20234.8|20220.8|20235.8|20221.8|20235.8|20221.8|20233.7|20219.7|0
1728583550000|2024-10-10 18:05:50|20235.9|20221.9|20240.8|20226.8|20240.8|20226.8|20235.9|20221.9|0
1728583560000|2024-10-10 18:06:00|20241|20227|20246.8|20232.8|20246.8|20232.8|20241|20227|0
1728583570000|2024-10-10 18:06:10|20248|20234|20247.3|20233.3|20249.8|20235.8|20247.3|20233.3|0
1728583580000|2024-10-10 18:06:20|20245.3|20231.3|20242.5|20228.5|20245.8|20231.8|20241.8|20227.8|0
1728583590000|2024-10-10 18:06:30|20243.5|20229.5|20242.2|20228.2|20244|20230|20242|20228|0
1728583600000|2024-10-10 18:06:40|20241.9|20227.9|20241.5|20227.5|20241.9|20227.9|20239.7|20225.7|0
1728583610000|2024-10-10 18:06:50|20240.4|20226.4|20239.9|20225.9|20240.9|20226.9|20238.9|20224.9|0
1728583620000|2024-10-10 18:07:00|20239.3|20225.3|20235.7|20221.7|20239.4|20225.4|20234.7|20220.7|0
1728583630000|2024-10-10 18:07:10|20238.3|20224.3|20237.8|20223.8|20239.4|20225.4|20237.7|20223.7|0
1728583640000|2024-10-10 18:07:20|20239.5|20225.5|20242.3|20228.3|20242.3|20228.3|20238.8|20224.8|0
1728583650000|2024-10-10 18:07:30|20241.5|20227.5|20243.9|20229.9|20243.9|20229.9|20240.9|20226.9|0
1728583660000|2024-10-10 18:07:40|20244.3|20230.3|20246.5|20232.5|20246.5|20232.5|20243.9|20229.9|0
1728583670000|2024-10-10 18:07:50|20246.7|20232.7|20246|20232|20246.9|20232.9|20245.9|20231.9|0
1728583680000|2024-10-10 18:08:00|20247.4|20233.4|20244.7|20230.7|20247.4|20233.4|20244.5|20230.5|0
1728583690000|2024-10-10 18:08:10|20246.2|20232.2|20243.8|20229.8|20246.2|20232.2|20243.8|20229.8|0
1728583700000|2024-10-10 18:08:20|20245.5|20231.5|20246.5|20232.5|20246.7|20232.7|20245.5|20231.5|0
1728583710000|2024-10-10 18:08:30|20246.4|20232.4|20247.4|20233.4|20247.5|20233.5|20246.4|20232.4|0
1728583720000|2024-10-10 18:08:40|20249.7|20235.7|20247.3|20233.3|20249.7|20235.7|20247.3|20233.3|0
1728583730000|2024-10-10 18:08:50|20246.7|20232.7|20245.7|20231.7|20247.7|20233.7|20245.7|20231.7|0
1728583740000|2024-10-10 18:09:00|20247.2|20233.2|20243.8|20229.8|20247.2|20233.2|20243.5|20229.5|0
1728583750000|2024-10-10 18:09:10|20243.2|20229.2|20241.7|20227.7|20243.5|20229.5|20241|20227|0
1728583760000|2024-10-10 18:09:20|20241.5|20227.5|20238.3|20224.3|20241.5|20227.5|20237.3|20223.3|0
1728583770000|2024-10-10 18:09:30|20238.4|20224.4|20239.3|20225.3|20240.3|20226.3|20238.4|20224.4|0
1728583780000|2024-10-10 18:09:40|20239.4|20225.4|20238.3|20224.3|20240.3|20226.3|20237.5|20223.5|0
1728583790000|2024-10-10 18:09:50|20237.8|20223.8|20240.5|20226.5|20240.5|20226.5|20237.8|20223.8|0
1728583800000|2024-10-10 18:10:00|20240|20226|20242|20228|20243|20229|20240|20226|0
1728583810000|2024-10-10 18:10:10|20243.3|20229.3|20244.2|20230.2|20244.3|20230.3|20241.4|20227.4|0
1728583820000|2024-10-10 18:10:20|20243.4|20229.4|20247.2|20233.2|20247.2|20233.2|20243.2|20229.2|0
1728583830000|2024-10-10 18:10:30|20246.9|20232.9|20245.5|20231.5|20248.3|20234.3|20245.5|20231.5|0
1728583840000|2024-10-10 18:10:40|20245.4|20231.4|20243.8|20229.8|20245.4|20231.4|20243.3|20229.3|0
1728583850000|2024-10-10 18:10:50|20243.5|20229.5|20244.7|20230.7|20244.7|20230.7|20243.5|20229.5|0
1728583860000|2024-10-10 18:11:00|20242.3|20228.3|20239.3|20225.3|20242.3|20228.3|20236.8|20222.8|0
1728583870000|2024-10-10 18:11:10|20238|20224|20239.9|20225.9|20240|20226|20238|20224|0
1728583880000|2024-10-10 18:11:20|20239.2|20225.2|20241|20227|20241|20227|20237|20223|0
1728583890000|2024-10-10 18:11:30|20240.3|20226.3|20238.7|20224.7|20240.7|20226.7|20237.5|20223.5|0
1728583900000|2024-10-10 18:11:40|20239|20225|20238.4|20224.4|20239.8|20225.8|20238.2|20224.2|0
1728583910000|2024-10-10 18:11:50|20238.8|20224.8|20239.9|20225.9|20240.5|20226.5|20238.8|20224.8|0
1728583920000|2024-10-10 18:12:00|20240.5|20226.5|20239.4|20225.4|20241.3|20227.3|20239.4|20225.4|0
1728583930000|2024-10-10 18:12:10|20240.3|20226.3|20240.3|20226.3|20241.3|20227.3|20240|20226|0
1728583940000|2024-10-10 18:12:20|20240.7|20226.7|20240.3|20226.3|20241.5|20227.5|20240|20226|0
1728583950000|2024-10-10 18:12:30|20240|20226|20236.5|20222.5|20240|20226|20235.9|20221.9|0
1728583960000|2024-10-10 18:12:40|20234.5|20220.5|20234.3|20220.3|20235.3|20221.3|20232|20218|0
1728583970000|2024-10-10 18:12:50|20236.3|20222.3|20234|20220|20236.3|20222.3|20234|20220|0
1728583980000|2024-10-10 18:13:00|20235.5|20221.5|20234.7|20220.7|20235.8|20221.8|20233.3|20219.3|0
1728583990000|2024-10-10 18:13:10|20235.8|20221.8|20236.9|20222.9|20237.8|20223.8|20235.5|20221.5|0
1728584000000|2024-10-10 18:13:20|20236.8|20222.8|20239.8|20225.8|20239.8|20225.8|20236.8|20222.8|0
1728584010000|2024-10-10 18:13:30|20239.4|20225.4|20238.8|20224.8|20240|20226|20238.2|20224.2|0
1728584020000|2024-10-10 18:13:40|20238.9|20224.9|20238.9|20224.9|20239|20225|20238.3|20224.3|0
1728584030000|2024-10-10 18:13:50|20240.2|20226.2|20237.9|20223.9|20240.2|20226.2|20237.2|20223.2|0
1728584040000|2024-10-10 18:14:00|20238.3|20224.3|20241|20227|20241|20227|20238.2|20224.2|0
1728584050000|2024-10-10 18:14:10|20240.5|20226.5|20243.4|20229.4|20243.4|20229.4|20240.5|20226.5|0
1728584060000|2024-10-10 18:14:20|20242.9|20228.9|20243.2|20229.2|20243.2|20229.2|20240.7|20226.7|0
1728584070000|2024-10-10 18:14:30|20242.9|20228.9|20242.3|20228.3|20242.9|20228.9|20241|20227|0
1728584080000|2024-10-10 18:14:40|20242.2|20228.2|20242.3|20228.3|20243.4|20229.4|20241.5|20227.5|0
1728584090000|2024-10-10 18:14:50|20242.9|20228.9|20240|20226|20242.9|20228.9|20238.8|20224.8|0
1728584100000|2024-10-10 18:15:00|20239.4|20225.4|20238.7|20224.7|20239.9|20225.9|20237.8|20223.8|0
1728584110000|2024-10-10 18:15:10|20238.5|20224.5|20238|20224|20240.3|20226.3|20237.9|20223.9|0
1728584120000|2024-10-10 18:15:20|20238.8|20224.8|20237.8|20223.8|20238.8|20224.8|20236.3|20222.3|0
1728584130000|2024-10-10 18:15:30|20236.7|20222.7|20238.2|20224.2|20238.2|20224.2|20233.8|20219.8|0
1728584140000|2024-10-10 18:15:40|20238.7|20224.7|20238.3|20224.3|20238.8|20224.8|20237.3|20223.3|0
1728584150000|2024-10-10 18:15:50|20238.2|20224.2|20236.9|20222.9|20238.2|20224.2|20236.8|20222.8|0
1728584160000|2024-10-10 18:16:00|20235.7|20221.7|20237.5|20223.5|20238.5|20224.5|20235.7|20221.7|0
1728584170000|2024-10-10 18:16:10|20238.9|20224.9|20233.5|20219.5|20238.9|20224.9|20233.5|20219.5|0
1728584180000|2024-10-10 18:16:20|20232.5|20218.5|20228|20214|20232.5|20218.5|20227.8|20213.8|0
1728584190000|2024-10-10 18:16:30|20228.3|20214.3|20226.3|20212.3|20229.7|20215.7|20226.3|20212.3|0
1728584200000|2024-10-10 18:16:40|20227.2|20213.2|20233.3|20219.3|20233.3|20219.3|20226.3|20212.3|0
1728584210000|2024-10-10 18:16:50|20232.8|20218.8|20231.8|20217.8|20232.8|20218.8|20230.8|20216.8|0
1728584220000|2024-10-10 18:17:00|20230.5|20216.5|20230.7|20216.7|20231.4|20217.4|20228.2|20214.2|0
1728584230000|2024-10-10 18:17:10|20231.3|20217.3|20234.5|20220.5|20234.5|20220.5|20231.3|20217.3|0
1728584240000|2024-10-10 18:17:20|20234.7|20220.7|20233.5|20219.5|20235.5|20221.5|20233.5|20219.5|0
1728584250000|2024-10-10 18:17:30|20235|20221|20238.2|20224.2|20238.8|20224.8|20235|20221|0
1728584260000|2024-10-10 18:17:40|20238.3|20224.3|20236.8|20222.8|20238.3|20224.3|20236.3|20222.3|0
1728584270000|2024-10-10 18:17:50|20237|20223|20237|20223|20237.2|20223.2|20236.5|20222.5|0
1728584280000|2024-10-10 18:18:00|20236.8|20222.8|20233.4|20219.4|20236.8|20222.8|20233.4|20219.4|0
1728584290000|2024-10-10 18:18:10|20232.8|20218.8|20231.4|20217.4|20232.8|20218.8|20230|20216|0
1728584300000|2024-10-10 18:18:20|20231.2|20217.2|20231.3|20217.3|20232|20218|20229.5|20215.5|0
1728584310000|2024-10-10 18:18:30|20232.3|20218.3|20231.9|20217.9|20232.9|20218.9|20231.7|20217.7|0
1728584320000|2024-10-10 18:18:40|20232.4|20218.4|20233.8|20219.8|20234.2|20220.2|20232.4|20218.4|0
1728584330000|2024-10-10 18:18:50|20234|20220|20232.8|20218.8|20234|20220|20232.8|20218.8|0
1728584340000|2024-10-10 18:19:00|20233.4|20219.4|20233.2|20219.2|20233.4|20219.4|20231.5|20217.5|0
1728584350000|2024-10-10 18:19:10|20233.5|20219.5|20234.5|20220.5|20234.5|20220.5|20232.9|20218.9|0
1728584360000|2024-10-10 18:19:20|20234.8|20220.8|20231.7|20217.7|20234.8|20220.8|20231.7|20217.7|0
1728584370000|2024-10-10 18:19:30|20232.7|20218.7|20234.8|20220.8|20234.8|20220.8|20231|20217|0
1728584380000|2024-10-10 18:19:40|20236|20222|20239.2|20225.2|20239.3|20225.3|20236|20222|0
1728584390000|2024-10-10 18:19:50|20238.9|20224.9|20239.5|20225.5|20239.9|20225.9|20238.7|20224.7|0
1728584400000|2024-10-10 18:20:00|20239|20225|20240.3|20226.3|20241.2|20227.2|20237.8|20223.8|0
1728584410000|2024-10-10 18:20:10|20241.3|20227.3|20240|20226|20244|20230|20239.4|20225.4|0
1728584420000|2024-10-10 18:20:20|20239.7|20225.7|20233.3|20219.3|20239.7|20225.7|20233.3|20219.3|0
1728584430000|2024-10-10 18:20:30|20231.3|20217.3|20232.4|20218.4|20232.5|20218.5|20231.3|20217.3|0
1728584440000|2024-10-10 18:20:40|20232.8|20218.8|20232.3|20218.3|20232.8|20218.8|20230.3|20216.3|0
1728584450000|2024-10-10 18:20:50|20232|20218|20233.3|20219.3|20234.4|20220.4|20232|20218|0
1728584460000|2024-10-10 18:21:00|20232.8|20218.8|20232.8|20218.8|20235|20221|20232.3|20218.3|0
1728584470000|2024-10-10 18:21:10|20233|20219|20232.2|20218.2|20234.7|20220.7|20232.2|20218.2|0
1728584480000|2024-10-10 18:21:20|20232.3|20218.3|20232.5|20218.5|20233.5|20219.5|20232.3|20218.3|0
1728584490000|2024-10-10 18:21:30|20233.9|20219.9|20230.8|20216.8|20233.9|20219.9|20230.8|20216.8|0
1728584500000|2024-10-10 18:21:40|20233.2|20219.2|20237.7|20223.7|20237.7|20223.7|20233.2|20219.2|0
1728584510000|2024-10-10 18:21:50|20236.3|20222.3|20235.3|20221.3|20236.7|20222.7|20235.3|20221.3|0
1728584520000|2024-10-10 18:22:00|20235.8|20221.8|20239.3|20225.3|20239.5|20225.5|20235.8|20221.8|0
1728584530000|2024-10-10 18:22:10|20240|20226|20238.7|20224.7|20240|20226|20238.3|20224.3|0
1728584540000|2024-10-10 18:22:20|20239|20225|20242.5|20228.5|20244|20230|20238.4|20224.4|0
1728584550000|2024-10-10 18:22:30|20243|20229|20241.2|20227.2|20243.9|20229.9|20241.2|20227.2|0
1728584560000|2024-10-10 18:22:40|20240.3|20226.3|20241.5|20227.5|20242|20228|20240.3|20226.3|0
1728584570000|2024-10-10 18:22:50|20241.7|20227.7|20241.5|20227.5|20242.2|20228.2|20240.4|20226.4|0
1728584580000|2024-10-10 18:23:00|20241.9|20227.9|20240.9|20226.9|20241.9|20227.9|20239.3|20225.3|0
1728584590000|2024-10-10 18:23:10|20240.3|20226.3|20242.4|20228.4|20243|20229|20239.5|20225.5|0
1728584600000|2024-10-10 18:23:20|20242.3|20228.3|20243|20229|20243.8|20229.8|20241.7|20227.7|0
1728584610000|2024-10-10 18:23:30|20242.9|20228.9|20241.4|20227.4|20242.9|20228.9|20241.3|20227.3|0
1728584620000|2024-10-10 18:23:40|20241.3|20227.3|20240.3|20226.3|20241.3|20227.3|20240|20226|0
1728584630000|2024-10-10 18:23:50|20238.3|20224.3|20239.5|20225.5|20240.7|20226.7|20237.2|20223.2|0
1728584640000|2024-10-10 18:24:00|20239.8|20225.8|20238.3|20224.3|20239.8|20225.8|20238.3|20224.3|0
1728584650000|2024-10-10 18:24:10|20238.8|20224.8|20238.5|20224.5|20239|20225|20238.3|20224.3|0
1728584660000|2024-10-10 18:24:20|20238.4|20224.4|20238|20224|20238.8|20224.8|20237.8|20223.8|0
1728584670000|2024-10-10 18:24:30|20236.3|20222.3|20236.8|20222.8|20236.8|20222.8|20235.5|20221.5|0
1728584680000|2024-10-10 18:24:40|20237|20223|20237.5|20223.5|20238|20224|20236.9|20222.9|0
1728584690000|2024-10-10 18:24:50|20237.8|20223.8|20234.8|20220.8|20237.8|20223.8|20234.8|20220.8|0
1728584700000|2024-10-10 18:25:00|20233|20219|20234.9|20220.9|20234.9|20220.9|20232.5|20218.5|0
1728584710000|2024-10-10 18:25:10|20234.8|20220.8|20234.2|20220.2|20236|20222|20234.2|20220.2|0
1728584720000|2024-10-10 18:25:20|20233.8|20219.8|20233.5|20219.5|20233.9|20219.9|20231.8|20217.8|0
1728584730000|2024-10-10 18:25:30|20233.8|20219.8|20236.2|20222.2|20236.7|20222.7|20233.3|20219.3|0
1728584740000|2024-10-10 18:25:40|20236.5|20222.5|20235.5|20221.5|20237.2|20223.2|20235.5|20221.5|0
1728584750000|2024-10-10 18:25:50|20234.5|20220.5|20233.3|20219.3|20234.5|20220.5|20233.3|20219.3|0
1728584760000|2024-10-10 18:26:00|20232.3|20218.3|20227.5|20213.5|20232.3|20218.3|20227.3|20213.3|0
1728584770000|2024-10-10 18:26:10|20226.5|20212.5|20222|20208|20226.5|20212.5|20222|20208|0
1728584780000|2024-10-10 18:26:20|20221.8|20207.8|20224.8|20210.8|20225|20211|20221.8|20207.8|0
1728584790000|2024-10-10 18:26:30|20225.5|20211.5|20227.3|20213.3|20227.3|20213.3|20225.3|20211.3|0
1728584800000|2024-10-10 18:26:40|20227|20213|20232.9|20218.9|20232.9|20218.9|20227|20213|0
1728584810000|2024-10-10 18:26:50|20231.8|20217.8|20232.7|20218.7|20234.5|20220.5|20231.4|20217.4|0
1728584820000|2024-10-10 18:27:00|20232.5|20218.5|20232.9|20218.9|20234.3|20220.3|20231.2|20217.2|0
1728584830000|2024-10-10 18:27:10|20231.8|20217.8|20230.9|20216.9|20231.8|20217.8|20230|20216|0
1728584840000|2024-10-10 18:27:20|20231|20217|20231.9|20217.9|20232.5|20218.5|20231|20217|0
1728584850000|2024-10-10 18:27:30|20230.8|20216.8|20232.8|20218.8|20232.8|20218.8|20230.8|20216.8|0
1728584860000|2024-10-10 18:27:40|20231.3|20217.3|20232.8|20218.8|20232.8|20218.8|20230.5|20216.5|0
1728584870000|2024-10-10 18:27:50|20232.3|20218.3|20230|20216|20232.3|20218.3|20230|20216|0
1728584880000|2024-10-10 18:28:00|20230.8|20216.8|20228.3|20214.3|20230.8|20216.8|20228.3|20214.3|0
1728584890000|2024-10-10 18:28:10|20228|20214|20228|20214|20228.2|20214.2|20226.3|20212.3|0
1728584900000|2024-10-10 18:28:20|20228.2|20214.2|20231.2|20217.2|20232.5|20218.5|20228|20214|0
1728584910000|2024-10-10 18:28:30|20230.9|20216.9|20228.3|20214.3|20230.9|20216.9|20228.3|20214.3|0
1728584920000|2024-10-10 18:28:40|20227.9|20213.9|20228.5|20214.5|20229.3|20215.3|20227.9|20213.9|0
1728584930000|2024-10-10 18:28:50|20228.3|20214.3|20228.3|20214.3|20228.4|20214.4|20226.8|20212.8|0
1728584940000|2024-10-10 18:29:00|20227.8|20213.8|20228.8|20214.8|20228.8|20214.8|20227.3|20213.3|0
1728584950000|2024-10-10 18:29:10|20227.9|20213.9|20229.9|20215.9|20229.9|20215.9|20227.9|20213.9|0
1728584960000|2024-10-10 18:29:20|20229.7|20215.7|20231.5|20217.5|20232.8|20218.8|20229.5|20215.5|0
1728584970000|2024-10-10 18:29:30|20230.4|20216.4|20228.8|20214.8|20230.9|20216.9|20228.8|20214.8|0
1728584980000|2024-10-10 18:29:40|20228.5|20214.5|20228.2|20214.2|20230|20216|20228.2|20214.2|0
1728584990000|2024-10-10 18:29:50|20227.9|20213.9|20227.5|20213.5|20228.5|20214.5|20227.2|20213.2|0
1728585000000|2024-10-10 18:30:00|20227|20213|20225.7|20211.7|20227.2|20213.2|20224.3|20210.3|0
1728585010000|2024-10-10 18:30:10|20225.5|20211.5|20224.9|20210.9|20226|20212|20224|20210|0
1728585020000|2024-10-10 18:30:20|20227|20213|20226.9|20212.9|20227.8|20213.8|20225.7|20211.7|0
1728585030000|2024-10-10 18:30:30|20226.5|20212.5|20224.8|20210.8|20226.8|20212.8|20223.3|20209.3|0
1728585040000|2024-10-10 18:30:40|20225|20211|20224.2|20210.2|20225.3|20211.3|20223|20209|0
1728585050000|2024-10-10 18:30:50|20226|20212|20227|20213|20228.3|20214.3|20226|20212|0
1728585060000|2024-10-10 18:31:00|20226.8|20212.8|20224.3|20210.3|20226.8|20212.8|20223.8|20209.8|0
1728585070000|2024-10-10 18:31:10|20225|20211|20225.8|20211.8|20225.8|20211.8|20223.8|20209.8|0
1728585080000|2024-10-10 18:31:20|20225.3|20211.3|20225.3|20211.3|20225.7|20211.7|20223.5|20209.5|0
1728585090000|2024-10-10 18:31:30|20224.8|20210.8|20226.3|20212.3|20226.3|20212.3|20223.9|20209.9|0
1728585100000|2024-10-10 18:31:40|20225|20211|20219.9|20205.9|20225.3|20211.3|20218.8|20204.8|0
1728585110000|2024-10-10 18:31:50|20221.4|20207.4|20225.4|20211.4|20225.8|20211.8|20221.4|20207.4|0
1728585120000|2024-10-10 18:32:00|20224.3|20210.3|20221.8|20207.8|20224.3|20210.3|20221|20207|0
1728585130000|2024-10-10 18:32:10|20222.5|20208.5|20224.2|20210.2|20224.3|20210.3|20222.5|20208.5|0
1728585140000|2024-10-10 18:32:20|20223.2|20209.2|20222|20208|20223.2|20209.2|20221.5|20207.5|0
1728585150000|2024-10-10 18:32:30|20222.2|20208.2|20222.4|20208.4|20224.3|20210.3|20221.8|20207.8|0
1728585160000|2024-10-10 18:32:40|20221.9|20207.9|20223.8|20209.8|20223.8|20209.8|20221.9|20207.9|0
1728585170000|2024-10-10 18:32:50|20225|20211|20225|20211|20225|20211|20223.9|20209.9|0
1728585180000|2024-10-10 18:33:00|20223.5|20209.5|20224.8|20210.8|20226|20212|20223.4|20209.4|0
1728585190000|2024-10-10 18:33:10|20226.3|20212.3|20224.4|20210.4|20227.5|20213.5|20223.3|20209.3|0
1728585200000|2024-10-10 18:33:20|20223.3|20209.3|20227|20213|20227.5|20213.5|20223.3|20209.3|0
1728585210000|2024-10-10 18:33:30|20227.3|20213.3|20227.3|20213.3|20227.3|20213.3|20224.8|20210.8|0
1728585220000|2024-10-10 18:33:40|20227|20213|20228.5|20214.5|20229|20215|20226.4|20212.4|0
1728585230000|2024-10-10 18:33:50|20229|20215|20229|20215|20229.8|20215.8|20227.8|20213.8|0
1728585240000|2024-10-10 18:34:00|20230.3|20216.3|20230.8|20216.8|20231.8|20217.8|20229.5|20215.5|0
1728585250000|2024-10-10 18:34:10|20230.5|20216.5|20236|20222|20236.3|20222.3|20230.5|20216.5|0
1728585260000|2024-10-10 18:34:20|20235|20221|20233.9|20219.9|20235|20221|20233.4|20219.4|0
1728585270000|2024-10-10 18:34:30|20234|20220|20233.8|20219.8|20234.9|20220.9|20233.3|20219.3|0
1728585280000|2024-10-10 18:34:40|20233.5|20219.5|20235|20221|20235|20221|20232.8|20218.8|0
1728585290000|2024-10-10 18:34:50|20233.8|20219.8|20236.3|20222.3|20236.5|20222.5|20233.7|20219.7|0
1728585300000|2024-10-10 18:35:00|20237.2|20223.2|20235.9|20221.9|20238.8|20224.8|20235.5|20221.5|0
1728585310000|2024-10-10 18:35:10|20235.8|20221.8|20234.5|20220.5|20235.9|20221.9|20233|20219|0
1728585320000|2024-10-10 18:35:20|20234.9|20220.9|20233.8|20219.8|20234.9|20220.9|20232.8|20218.8|0
1728585330000|2024-10-10 18:35:30|20234|20220|20230.3|20216.3|20234|20220|20229|20215|0
1728585340000|2024-10-10 18:35:40|20229.8|20215.8|20230.8|20216.8|20230.9|20216.9|20229.8|20215.8|0
1728585350000|2024-10-10 18:35:50|20231.5|20217.5|20228.3|20214.3|20231.5|20217.5|20228.3|20214.3|0
1728585360000|2024-10-10 18:36:00|20225|20211|20223.3|20209.3|20225|20211|20221.3|20207.3|0
1728585370000|2024-10-10 18:36:10|20223.5|20209.5|20224.3|20210.3|20224.4|20210.4|20221.5|20207.5|0
1728585380000|2024-10-10 18:36:20|20223|20209|20222.2|20208.2|20224|20210|20222.2|20208.2|0
1728585390000|2024-10-10 18:36:30|20220|20206|20223.3|20209.3|20223.3|20209.3|20220|20206|0
1728585400000|2024-10-10 18:36:40|20224|20210|20223.8|20209.8|20224.5|20210.5|20223.5|20209.5|0
1728585410000|2024-10-10 18:36:50|20222.9|20208.9|20222.5|20208.5|20223|20209|20222.3|20208.3|0
1728585420000|2024-10-10 18:37:00|20223.5|20209.5|20226.9|20212.9|20227.8|20213.8|20223.5|20209.5|0
1728585430000|2024-10-10 18:37:10|20226.2|20212.2|20223.4|20209.4|20226.2|20212.2|20222|20208|0
1728585440000|2024-10-10 18:37:20|20223.5|20209.5|20222.8|20208.8|20224.3|20210.3|20222.8|20208.8|0
1728585450000|2024-10-10 18:37:30|20221.4|20207.4|20220.5|20206.5|20222.3|20208.3|20220.5|20206.5|0
1728585460000|2024-10-10 18:37:40|20219.8|20205.8|20220.7|20206.7|20221.2|20207.2|20219.3|20205.3|0
1728585470000|2024-10-10 18:37:50|20220.8|20206.8|20221.5|20207.5|20221.7|20207.7|20220|20206|0
1728585480000|2024-10-10 18:38:00|20220.8|20206.8|20220.7|20206.7|20220.8|20206.8|20218.9|20204.9|0
1728585490000|2024-10-10 18:38:10|20219.3|20205.3|20220.2|20206.2|20221.3|20207.3|20219.3|20205.3|0
1728585500000|2024-10-10 18:38:20|20220.3|20206.3|20221|20207|20221|20207|20220|20206|0
1728585510000|2024-10-10 18:38:30|20220.9|20206.9|20220.8|20206.8|20221|20207|20220|20206|0
1728585520000|2024-10-10 18:38:40|20219.8|20205.8|20222.3|20208.3|20223|20209|20219.5|20205.5|0
1728585530000|2024-10-10 18:38:50|20221.9|20207.9|20223.2|20209.2|20223.2|20209.2|20221.9|20207.9|0
1728585540000|2024-10-10 18:39:00|20222|20208|20221.3|20207.3|20222.7|20208.7|20221|20207|0
1728585550000|2024-10-10 18:39:10|20220.8|20206.8|20220.4|20206.4|20221.5|20207.5|20220.2|20206.2|0
1728585560000|2024-10-10 18:39:20|20220.2|20206.2|20219.4|20205.4|20220.2|20206.2|20218.4|20204.4|0
1728585570000|2024-10-10 18:39:30|20219.8|20205.8|20224.8|20210.8|20226.3|20212.3|20219.5|20205.5|0
1728585580000|2024-10-10 18:39:40|20224.3|20210.3|20222.8|20208.8|20225.8|20211.8|20222.8|20208.8|0
1728585590000|2024-10-10 18:39:50|20223.3|20209.3|20223.5|20209.5|20224.3|20210.3|20222.3|20208.3|0
1728585600000|2024-10-10 18:40:00|20222.8|20208.8|20227.9|20213.9|20227.9|20213.9|20222.8|20208.8|0
1728585610000|2024-10-10 18:40:10|20228.3|20214.3|20229.5|20215.5|20230|20216|20228|20214|0
1728585620000|2024-10-10 18:40:20|20229.9|20215.9|20233.4|20219.4|20233.5|20219.5|20229|20215|0
1728585630000|2024-10-10 18:40:30|20234.7|20220.7|20234|20220|20234.7|20220.7|20233.3|20219.3|0
1728585640000|2024-10-10 18:40:40|20233.4|20219.4|20232.3|20218.3|20233.5|20219.5|20231.7|20217.7|0
1728585650000|2024-10-10 18:40:50|20232|20218|20229.8|20215.8|20232|20218|20229.4|20215.4|0
1728585660000|2024-10-10 18:41:00|20230|20216|20232|20218|20232|20218|20230|20216|0
1728585670000|2024-10-10 18:41:10|20230.8|20216.8|20229.8|20215.8|20231.4|20217.4|20229.8|20215.8|0
1728585680000|2024-10-10 18:41:20|20228.8|20214.8|20231|20217|20231|20217|20228.8|20214.8|0
1728585690000|2024-10-10 18:41:30|20230.5|20216.5|20226.3|20212.3|20230.5|20216.5|20225|20211|0
1728585700000|2024-10-10 18:41:40|20226.5|20212.5|20224|20210|20226.5|20212.5|20223.9|20209.9|0
1728585710000|2024-10-10 18:41:50|20224.4|20210.4|20224.3|20210.3|20225|20211|20223.5|20209.5|0
1728585720000|2024-10-10 18:42:00|20224.8|20210.8|20224.5|20210.5|20224.9|20210.9|20224.3|20210.3|0
1728585730000|2024-10-10 18:42:10|20224.3|20210.3|20220.5|20206.5|20225|20211|20220.5|20206.5|0
1728585740000|2024-10-10 18:42:20|20220.7|20206.7|20221.3|20207.3|20221.8|20207.8|20219.8|20205.8|0
1728585750000|2024-10-10 18:42:30|20220.3|20206.3|20223.8|20209.8|20223.8|20209.8|20220|20206|0
1728585760000|2024-10-10 18:42:40|20223.3|20209.3|20222.4|20208.4|20223.8|20209.8|20222.3|20208.3|0
1728585770000|2024-10-10 18:42:50|20221.5|20207.5|20222.3|20208.3|20222.4|20208.4|20221.3|20207.3|0
1728585780000|2024-10-10 18:43:00|20222.4|20208.4|20217.8|20203.8|20222.4|20208.4|20217.8|20203.8|0
1728585790000|2024-10-10 18:43:10|20217|20203|20207.5|20193.5|20217|20203|20207.5|20193.5|0
1728585800000|2024-10-10 18:43:20|20201.3|20187.3|20203.3|20189.3|20204.5|20190.5|20193.5|20179.5|0
1728585810000|2024-10-10 18:43:30|20204.9|20190.9|20212.9|20198.9|20212.9|20198.9|20204.9|20190.9|0
1728585820000|2024-10-10 18:43:40|20213|20199|20217.7|20203.7|20217.7|20203.7|20212.5|20198.5|0
1728585830000|2024-10-10 18:43:50|20218|20204|20218.8|20204.8|20218.8|20204.8|20213.8|20199.8|0
1728585840000|2024-10-10 18:44:00|20217.5|20203.5|20215.8|20201.8|20217.5|20203.5|20214.5|20200.5|0
1728585850000|2024-10-10 18:44:10|20217|20203|20220.8|20206.8|20221.3|20207.3|20217|20203|0
1728585860000|2024-10-10 18:44:20|20221|20207|20225|20211|20225|20211|20221|20207|0
1728585870000|2024-10-10 18:44:30|20222.3|20208.3|20217.5|20203.5|20222.3|20208.3|20217.5|20203.5|0
1728585880000|2024-10-10 18:44:40|20219|20205|20221.3|20207.3|20221.3|20207.3|20218.4|20204.4|0
1728585890000|2024-10-10 18:44:50|20220.5|20206.5|20220.9|20206.9|20221.5|20207.5|20220.5|20206.5|0
1728585900000|2024-10-10 18:45:00|20220.2|20206.2|20221.8|20207.8|20224|20210|20220.2|20206.2|0
1728585910000|2024-10-10 18:45:10|20220.7|20206.7|20223.4|20209.4|20223.4|20209.4|20220.7|20206.7|0
1728585920000|2024-10-10 18:45:20|20224.2|20210.2|20224.8|20210.8|20226.3|20212.3|20224|20210|0
1728585930000|2024-10-10 18:45:30|20225.3|20211.3|20226.8|20212.8|20228.9|20214.9|20225.3|20211.3|0
1728585940000|2024-10-10 18:45:40|20226.9|20212.9|20223.9|20209.9|20226.9|20212.9|20223.9|20209.9|0
1728585950000|2024-10-10 18:45:50|20224|20210|20226|20212|20226.3|20212.3|20224|20210|0
1728585960000|2024-10-10 18:46:00|20226.2|20212.2|20224.5|20210.5|20226.7|20212.7|20224.3|20210.3|0
1728585970000|2024-10-10 18:46:10|20224.7|20210.7|20224.4|20210.4|20225.2|20211.2|20223|20209|0
1728585980000|2024-10-10 18:46:20|20225.3|20211.3|20226.5|20212.5|20226.9|20212.9|20224.8|20210.8|0
1728585990000|2024-10-10 18:46:30|20226.7|20212.7|20226.2|20212.2|20226.7|20212.7|20224.2|20210.2|0
1728586000000|2024-10-10 18:46:40|20225.9|20211.9|20225.5|20211.5|20226.3|20212.3|20225.5|20211.5|0
1728586010000|2024-10-10 18:46:50|20225.9|20211.9|20226.9|20212.9|20226.9|20212.9|20225.3|20211.3|0
1728586020000|2024-10-10 18:47:00|20229|20215|20232.5|20218.5|20232.5|20218.5|20228.8|20214.8|0
1728586030000|2024-10-10 18:47:10|20232.7|20218.7|20232.7|20218.7|20234|20220|20232.5|20218.5|0
1728586040000|2024-10-10 18:47:20|20232.5|20218.5|20234.8|20220.8|20234.8|20220.8|20232|20218|0
1728586050000|2024-10-10 18:47:30|20235.2|20221.2|20235.5|20221.5|20235.5|20221.5|20234|20220|0
1728586060000|2024-10-10 18:47:40|20234.8|20220.8|20234.5|20220.5|20234.9|20220.9|20233.4|20219.4|0
1728586070000|2024-10-10 18:47:50|20235|20221|20235.2|20221.2|20235.4|20221.4|20234.5|20220.5|0
1728586080000|2024-10-10 18:48:00|20235|20221|20235.3|20221.3|20235.5|20221.5|20233.5|20219.5|0
1728586090000|2024-10-10 18:48:10|20234.9|20220.9|20234.5|20220.5|20235.5|20221.5|20233.5|20219.5|0
1728586100000|2024-10-10 18:48:20|20234.4|20220.4|20234.3|20220.3|20234.8|20220.8|20233.8|20219.8|0
1728586110000|2024-10-10 18:48:30|20234.5|20220.5|20232.2|20218.2|20234.5|20220.5|20232.2|20218.2|0
1728586120000|2024-10-10 18:48:40|20232.3|20218.3|20232.5|20218.5|20234|20220|20231.9|20217.9|0
1728586130000|2024-10-10 18:48:50|20232.9|20218.9|20233.7|20219.7|20233.7|20219.7|20232.3|20218.3|0
1728586140000|2024-10-10 18:49:00|20234.9|20220.9|20235|20221|20235.3|20221.3|20233.9|20219.9|0
1728586150000|2024-10-10 18:49:10|20235.2|20221.2|20235.5|20221.5|20235.7|20221.7|20235.2|20221.2|0
1728586160000|2024-10-10 18:49:20|20235.2|20221.2|20236|20222|20236.5|20222.5|20234.4|20220.4|0
1728586170000|2024-10-10 18:49:30|20236.5|20222.5|20234.5|20220.5|20236.5|20222.5|20233.5|20219.5|0
1728586180000|2024-10-10 18:49:40|20235|20221|20232.5|20218.5|20235|20221|20231.3|20217.3|0
1728586190000|2024-10-10 18:49:50|20233.3|20219.3|20231.2|20217.2|20233.5|20219.5|20231.2|20217.2|0
1728586200000|2024-10-10 18:50:00|20231|20217|20227.3|20213.3|20231|20217|20226.5|20212.5|0
1728586210000|2024-10-10 18:50:10|20227.2|20213.2|20227|20213|20228.2|20214.2|20226.5|20212.5|0
1728586220000|2024-10-10 18:50:20|20226.2|20212.2|20224|20210|20226.3|20212.3|20223|20209|0
1728586230000|2024-10-10 18:50:30|20224.4|20210.4|20227.4|20213.4|20227.5|20213.5|20224.4|20210.4|0
1728586240000|2024-10-10 18:50:40|20227.7|20213.7|20224|20210|20227.7|20213.7|20224|20210|0
1728586250000|2024-10-10 18:50:50|20224.3|20210.3|20222.9|20208.9|20224.3|20210.3|20222.3|20208.3|0
1728586260000|2024-10-10 18:51:00|20224.5|20210.5|20228.5|20214.5|20228.5|20214.5|20224.5|20210.5|0
1728586270000|2024-10-10 18:51:10|20226|20212|20228.4|20214.4|20228.5|20214.5|20226|20212|0
1728586280000|2024-10-10 18:51:20|20227.5|20213.5|20227|20213|20227.8|20213.8|20227|20213|0
1728586290000|2024-10-10 18:51:30|20226.8|20212.8|20226|20212|20226.8|20212.8|20225|20211|0
1728586300000|2024-10-10 18:51:40|20225.8|20211.8|20230.3|20216.3|20230.7|20216.7|20225.8|20211.8|0
1728586310000|2024-10-10 18:51:50|20230.4|20216.4|20228.7|20214.7|20230.4|20216.4|20228.3|20214.3|0
1728586320000|2024-10-10 18:52:00|20228.8|20214.8|20226.8|20212.8|20228.8|20214.8|20226.3|20212.3|0
1728586330000|2024-10-10 18:52:10|20226.4|20212.4|20229.3|20215.3|20229.3|20215.3|20225.9|20211.9|0
1728586340000|2024-10-10 18:52:20|20229.2|20215.2|20229.9|20215.9|20230.5|20216.5|20229.2|20215.2|0
1728586350000|2024-10-10 18:52:30|20229.8|20215.8|20230|20216|20230.7|20216.7|20229.3|20215.3|0
1728586360000|2024-10-10 18:52:40|20229.5|20215.5|20230|20216|20230.7|20216.7|20229.4|20215.4|0
1728586370000|2024-10-10 18:52:50|20230.2|20216.2|20230.3|20216.3|20231.5|20217.5|20230|20216|0
1728586380000|2024-10-10 18:53:00|20230.7|20216.7|20233.8|20219.8|20233.8|20219.8|20230|20216|0
1728586390000|2024-10-10 18:53:10|20233.5|20219.5|20233.3|20219.3|20233.5|20219.5|20231.5|20217.5|0
1728586400000|2024-10-10 18:53:20|20234.2|20220.2|20230.8|20216.8|20234.2|20220.2|20230.8|20216.8|0
1728586410000|2024-10-10 18:53:30|20230.5|20216.5|20230.8|20216.8|20231.3|20217.3|20229.9|20215.9|0
1728586420000|2024-10-10 18:53:40|20230.5|20216.5|20230|20216|20231.3|20217.3|20229.8|20215.8|0
1728586430000|2024-10-10 18:53:50|20229.9|20215.9|20230|20216|20231.3|20217.3|20229.8|20215.8|0
1728586440000|2024-10-10 18:54:00|20230.3|20216.3|20231.5|20217.5|20232.5|20218.5|20229.4|20215.4|0
1728586450000|2024-10-10 18:54:10|20231.9|20217.9|20233.2|20219.2|20233.2|20219.2|20231.4|20217.4|0
1728586460000|2024-10-10 18:54:20|20232.3|20218.3|20231.8|20217.8|20232.5|20218.5|20231.8|20217.8|0
1728586470000|2024-10-10 18:54:30|20232|20218|20234|20220|20234.4|20220.4|20232|20218|0
1728586480000|2024-10-10 18:54:40|20235.3|20221.3|20234|20220|20235.4|20221.4|20234|20220|0
1728586490000|2024-10-10 18:54:50|20234.8|20220.8|20235.8|20221.8|20236.3|20222.3|20234.8|20220.8|0
1728586500000|2024-10-10 18:55:00|20236.3|20222.3|20238.7|20224.7|20239|20225|20236.3|20222.3|0
1728586510000|2024-10-10 18:55:10|20238.3|20224.3|20239.8|20225.8|20239.8|20225.8|20237.8|20223.8|0
1728586520000|2024-10-10 18:55:20|20242|20228|20242.3|20228.3|20243.5|20229.5|20239.5|20225.5|0
1728586530000|2024-10-10 18:55:30|20242.5|20228.5|20241|20227|20242.8|20228.8|20240.7|20226.7|0
1728586540000|2024-10-10 18:55:40|20241.3|20227.3|20241.3|20227.3|20242.5|20228.5|20241.3|20227.3|0
1728586550000|2024-10-10 18:55:50|20241.5|20227.5|20239.5|20225.5|20241.8|20227.8|20239.5|20225.5|0
1728586560000|2024-10-10 18:56:00|20239.8|20225.8|20237.9|20223.9|20241.5|20227.5|20237.8|20223.8|0
1728586570000|2024-10-10 18:56:10|20238|20224|20240|20226|20242.5|20228.5|20237.8|20223.8|0
1728586580000|2024-10-10 18:56:20|20240.3|20226.3|20240.3|20226.3|20241|20227|20239.3|20225.3|0
1728586590000|2024-10-10 18:56:30|20240|20226|20239.3|20225.3|20240.3|20226.3|20239|20225|0
1728586600000|2024-10-10 18:56:40|20239.8|20225.8|20238.5|20224.5|20239.8|20225.8|20238.3|20224.3|0
1728586610000|2024-10-10 18:56:50|20238.7|20224.7|20239.5|20225.5|20239.8|20225.8|20238.2|20224.2|0
1728586620000|2024-10-10 18:57:00|20240.3|20226.3|20239.5|20225.5|20241|20227|20239.5|20225.5|0
1728586630000|2024-10-10 18:57:10|20240|20226|20244|20230|20244|20230|20240|20226|0
1728586640000|2024-10-10 18:57:20|20244.3|20230.3|20244.3|20230.3|20244.5|20230.5|20242.4|20228.4|0
1728586650000|2024-10-10 18:57:30|20244.8|20230.8|20242.4|20228.4|20244.8|20230.8|20242.3|20228.3|0
1728586660000|2024-10-10 18:57:40|20242.8|20228.8|20243.5|20229.5|20243.5|20229.5|20242|20228|0
1728586670000|2024-10-10 18:57:50|20243.8|20229.8|20244|20230|20244.4|20230.4|20243.7|20229.7|0
1728586680000|2024-10-10 18:58:00|20243|20229|20242.8|20228.8|20243.5|20229.5|20241.7|20227.7|0
1728586690000|2024-10-10 18:58:10|20242.3|20228.3|20237.5|20223.5|20242.3|20228.3|20237.3|20223.3|0
1728586700000|2024-10-10 18:58:20|20237.3|20223.3|20237.8|20223.8|20238.3|20224.3|20236.3|20222.3|0
1728586710000|2024-10-10 18:58:30|20238|20224|20238.7|20224.7|20238.7|20224.7|20237.8|20223.8|0
1728586720000|2024-10-10 18:58:40|20237.8|20223.8|20233.4|20219.4|20237.8|20223.8|20233.4|20219.4|0
1728586730000|2024-10-10 18:58:50|20234.3|20220.3|20237.8|20223.8|20238|20224|20234.3|20220.3|0
1728586740000|2024-10-10 18:59:00|20238|20224|20238.8|20224.8|20238.8|20224.8|20236.7|20222.7|0
1728586750000|2024-10-10 18:59:10|20240.2|20226.2|20239|20225|20240.2|20226.2|20238.4|20224.4|0
1728586760000|2024-10-10 18:59:20|20239.2|20225.2|20239.8|20225.8|20241.2|20227.2|20239.2|20225.2|0
1728586770000|2024-10-10 18:59:30|20240.5|20226.5|20239.9|20225.9|20240.5|20226.5|20238|20224|0
1728586780000|2024-10-10 18:59:40|20240.4|20226.4|20240.8|20226.8|20240.8|20226.8|20238.8|20224.8|0
1728586790000|2024-10-10 18:59:50|20241|20227|20240.5|20226.5|20241.5|20227.5|20240.3|20226.3|0
1728586800000|2024-10-10 19:00:00|20238.5|20224.5|20237.8|20223.8|20238.5|20224.5|20234.5|20220.5|0
1728586810000|2024-10-10 19:00:10|20237.2|20223.2|20238|20224|20238|20224|20235.5|20221.5|0
1728586820000|2024-10-10 19:00:20|20237.8|20223.8|20240.5|20226.5|20240.5|20226.5|20237.8|20223.8|0
1728586830000|2024-10-10 19:00:30|20239.5|20225.5|20238.3|20224.3|20240|20226|20238|20224|0
1728586840000|2024-10-10 19:00:40|20237.5|20223.5|20237|20223|20238|20224|20237|20223|0
1728586850000|2024-10-10 19:00:50|20237.8|20223.8|20236|20222|20237.8|20223.8|20236|20222|0
1728586860000|2024-10-10 19:01:00|20236.5|20222.5|20236.8|20222.8|20237.8|20223.8|20235.3|20221.3|0
1728586870000|2024-10-10 19:01:10|20236.3|20222.3|20236.2|20222.2|20238|20224|20236|20222|0
1728586880000|2024-10-10 19:01:20|20234.5|20220.5|20236.3|20222.3|20237|20223|20234.5|20220.5|0
1728586890000|2024-10-10 19:01:30|20235.8|20221.8|20235.3|20221.3|20235.8|20221.8|20234.5|20220.5|0
1728586900000|2024-10-10 19:01:40|20234.3|20220.3|20231.5|20217.5|20234.3|20220.3|20229|20215|0
1728586910000|2024-10-10 19:01:50|20231.8|20217.8|20233.8|20219.8|20233.8|20219.8|20231.8|20217.8|0
1728586920000|2024-10-10 19:02:00|20232.5|20218.5|20233.7|20219.7|20235.2|20221.2|20232.5|20218.5|0
1728586930000|2024-10-10 19:02:10|20234.3|20220.3|20233.2|20219.2|20234.8|20220.8|20232.7|20218.7|0
1728586940000|2024-10-10 19:02:20|20232.8|20218.8|20229.8|20215.8|20232.8|20218.8|20229.8|20215.8|0
1728586950000|2024-10-10 19:02:30|20228.9|20214.9|20228.7|20214.7|20228.9|20214.9|20228|20214|0
1728586960000|2024-10-10 19:02:40|20228.4|20214.4|20231.5|20217.5|20231.8|20217.8|20228.4|20214.4|0
1728586970000|2024-10-10 19:02:50|20231.8|20217.8|20232.4|20218.4|20232.4|20218.4|20230.8|20216.8|0
1728586980000|2024-10-10 19:03:00|20231.5|20217.5|20233|20219|20233|20219|20230.5|20216.5|0
1728586990000|2024-10-10 19:03:10|20232.2|20218.2|20235.9|20221.9|20235.9|20221.9|20232|20218|0
1728587000000|2024-10-10 19:03:20|20235.7|20221.7|20237|20223|20237|20223|20234.8|20220.8|0
1728587010000|2024-10-10 19:03:30|20237.8|20223.8|20237.8|20223.8|20237.8|20223.8|20236.3|20222.3|0
1728587020000|2024-10-10 19:03:40|20237.5|20223.5|20230.2|20216.2|20237.5|20223.5|20228.5|20214.5|0
1728587030000|2024-10-10 19:03:50|20231|20217|20229.9|20215.9|20232|20218|20227.9|20213.9|0
1728587040000|2024-10-10 19:04:00|20230|20216|20222.8|20208.8|20232.4|20218.4|20222.8|20208.8|0
1728587050000|2024-10-10 19:04:10|20221.8|20207.8|20223.8|20209.8|20223.9|20209.9|20221.8|20207.8|0
1728587060000|2024-10-10 19:04:20|20223|20209|20218.5|20204.5|20223|20209|20215.5|20201.5|0
1728587070000|2024-10-10 19:04:30|20216|20202|20220.8|20206.8|20220.8|20206.8|20216|20202|0
1728587080000|2024-10-10 19:04:40|20221.8|20207.8|20221|20207|20221.8|20207.8|20219.4|20205.4|0
1728587090000|2024-10-10 19:04:50|20221.3|20207.3|20220.8|20206.8|20221.3|20207.3|20220.7|20206.7|0
1728587100000|2024-10-10 19:05:00|20221.8|20207.8|20223.3|20209.3|20225|20211|20221.8|20207.8|0
1728587110000|2024-10-10 19:05:10|20224.2|20210.2|20225.3|20211.3|20225.5|20211.5|20222.3|20208.3|0
1728587120000|2024-10-10 19:05:20|20225.5|20211.5|20219|20205|20225.5|20211.5|20219|20205|0
1728587130000|2024-10-10 19:05:30|20218.8|20204.8|20219.3|20205.3|20219.8|20205.8|20215.8|20201.8|0
1728587140000|2024-10-10 19:05:40|20220.5|20206.5|20218.8|20204.8|20220.5|20206.5|20218|20204|0
1728587150000|2024-10-10 19:05:50|20217.5|20203.5|20216.2|20202.2|20217.5|20203.5|20214|20200|0
1728587160000|2024-10-10 19:06:00|20216.3|20202.3|20219.9|20205.9|20219.9|20205.9|20215.5|20201.5|0
1728587170000|2024-10-10 19:06:10|20219.8|20205.8|20216.7|20202.7|20221.2|20207.2|20216.7|20202.7|0
1728587180000|2024-10-10 19:06:20|20213.3|20199.3|20214.8|20200.8|20214.8|20200.8|20209.8|20195.8|0
1728587190000|2024-10-10 19:06:30|20215.3|20201.3|20222.3|20208.3|20222.3|20208.3|20215.3|20201.3|0
1728587200000|2024-10-10 19:06:40|20221.3|20207.3|20221.2|20207.2|20223|20209|20221.2|20207.2|0
1728587210000|2024-10-10 19:06:50|20222|20208|20222|20208|20223.9|20209.9|20221.8|20207.8|0
1728587220000|2024-10-10 19:07:00|20222.9|20208.9|20223.3|20209.3|20224|20210|20222.9|20208.9|0
1728587230000|2024-10-10 19:07:10|20222.5|20208.5|20223.3|20209.3|20223.7|20209.7|20222.5|20208.5|0
1728587240000|2024-10-10 19:07:20|20224.4|20210.4|20224.2|20210.2|20224.8|20210.8|20223|20209|0
1728587250000|2024-10-10 19:07:30|20223.5|20209.5|20216.5|20202.5|20223.5|20209.5|20216.5|20202.5|0
1728587260000|2024-10-10 19:07:40|20217.8|20203.8|20217.5|20203.5|20218.7|20204.7|20217.5|20203.5|0
1728587270000|2024-10-10 19:07:50|20217.7|20203.7|20219.7|20205.7|20219.8|20205.8|20217.7|20203.7|0
1728587280000|2024-10-10 19:08:00|20219.8|20205.8|20221.5|20207.5|20221.5|20207.5|20219.5|20205.5|0
1728587290000|2024-10-10 19:08:10|20221.8|20207.8|20216.8|20202.8|20221.8|20207.8|20214.7|20200.7|0
1728587300000|2024-10-10 19:08:20|20216.5|20202.5|20219.3|20205.3|20219.3|20205.3|20216.5|20202.5|0
1728587310000|2024-10-10 19:08:30|20218.3|20204.3|20219.3|20205.3|20219.3|20205.3|20218.3|20204.3|0
1728587320000|2024-10-10 19:08:40|20219|20205|20219.5|20205.5|20220.8|20206.8|20218.4|20204.4|0
1728587330000|2024-10-10 19:08:50|20218.8|20204.8|20217.9|20203.9|20218.8|20204.8|20216.9|20202.9|0
1728587340000|2024-10-10 19:09:00|20217.8|20203.8|20217.3|20203.3|20219|20205|20216.8|20202.8|0
1728587350000|2024-10-10 19:09:10|20217.2|20203.2|20215.8|20201.8|20217.2|20203.2|20215.3|20201.3|0
1728587360000|2024-10-10 19:09:20|20215.7|20201.7|20212.9|20198.9|20215.7|20201.7|20212.8|20198.8|0
1728587370000|2024-10-10 19:09:30|20212.3|20198.3|20213.8|20199.8|20213.8|20199.8|20211.3|20197.3|0
1728587380000|2024-10-10 19:09:40|20214|20200|20215.8|20201.8|20215.8|20201.8|20214|20200|0
1728587390000|2024-10-10 19:09:50|20215.2|20201.2|20216.8|20202.8|20217.3|20203.3|20215.2|20201.2|0
1728587400000|2024-10-10 19:10:00|20216.5|20202.5|20221.5|20207.5|20221.5|20207.5|20216.5|20202.5|0
1728587410000|2024-10-10 19:10:10|20221.9|20207.9|20221.8|20207.8|20222.8|20208.8|20220.2|20206.2|0
1728587420000|2024-10-10 19:10:20|20222.3|20208.3|20225|20211|20225|20211|20221.7|20207.7|0
1728587430000|2024-10-10 19:10:30|20226|20212|20224.4|20210.4|20226.3|20212.3|20224.4|20210.4|0
1728587440000|2024-10-10 19:10:40|20223.3|20209.3|20222.7|20208.7|20223.7|20209.7|20221.5|20207.5|0
1728587450000|2024-10-10 19:10:50|20222.5|20208.5|20223.3|20209.3|20223.5|20209.5|20222|20208|0
1728587460000|2024-10-10 19:11:00|20223|20209|20223.3|20209.3|20224|20210|20221.8|20207.8|0
1728587470000|2024-10-10 19:11:10|20223.8|20209.8|20226|20212|20226.8|20212.8|20223.8|20209.8|0
1728587480000|2024-10-10 19:11:20|20225.8|20211.8|20225|20211|20226.2|20212.2|20223.4|20209.4|0
1728587490000|2024-10-10 19:11:30|20224.5|20210.5|20225.4|20211.4|20226|20212|20224.5|20210.5|0
1728587500000|2024-10-10 19:11:40|20225.5|20211.5|20223.5|20209.5|20225.5|20211.5|20223.5|20209.5|0
1728587510000|2024-10-10 19:11:50|20224|20210|20222.5|20208.5|20224.5|20210.5|20222.5|20208.5|0
1728587520000|2024-10-10 19:12:00|20222.2|20208.2|20221.3|20207.3|20223.5|20209.5|20221.3|20207.3|0
1728587530000|2024-10-10 19:12:10|20222|20208|20222.5|20208.5|20223.5|20209.5|20222|20208|0
1728587540000|2024-10-10 19:12:20|20222.8|20208.8|20220.4|20206.4|20223.2|20209.2|20219.8|20205.8|0
1728587550000|2024-10-10 19:12:30|20220.5|20206.5|20222.5|20208.5|20222.5|20208.5|20220.5|20206.5|0
1728587560000|2024-10-10 19:12:40|20222.8|20208.8|20219.3|20205.3|20222.8|20208.8|20219.3|20205.3|0
1728587570000|2024-10-10 19:12:50|20219.7|20205.7|20217.7|20203.7|20219.7|20205.7|20217.7|20203.7|0
1728587580000|2024-10-10 19:13:00|20216.4|20202.4|20214|20200|20217|20203|20213.5|20199.5|0
1728587590000|2024-10-10 19:13:10|20216.3|20202.3|20218.3|20204.3|20218.3|20204.3|20215.8|20201.8|0
1728587600000|2024-10-10 19:13:20|20217|20203|20219|20205|20219.3|20205.3|20217|20203|0
1728587610000|2024-10-10 19:13:30|20219.5|20205.5|20220.7|20206.7|20220.8|20206.8|20219.5|20205.5|0
1728587620000|2024-10-10 19:13:40|20218.8|20204.8|20221.8|20207.8|20222.3|20208.3|20218.8|20204.8|0
1728587630000|2024-10-10 19:13:50|20221.5|20207.5|20219.3|20205.3|20221.8|20207.8|20218.8|20204.8|0
1728587640000|2024-10-10 19:14:00|20219.2|20205.2|20221.2|20207.2|20221.5|20207.5|20219.2|20205.2|0
1728587650000|2024-10-10 19:14:10|20221|20207|20223.5|20209.5|20223.5|20209.5|20221|20207|0
1728587660000|2024-10-10 19:14:20|20224.2|20210.2|20225.4|20211.4|20225.5|20211.5|20223.3|20209.3|0
1728587670000|2024-10-10 19:14:30|20224.3|20210.3|20221.5|20207.5|20224.3|20210.3|20221.3|20207.3|0
1728587680000|2024-10-10 19:14:40|20221.7|20207.7|20219.3|20205.3|20221.8|20207.8|20219.3|20205.3|0
1728587690000|2024-10-10 19:14:50|20219.5|20205.5|20221.8|20207.8|20222.3|20208.3|20219.4|20205.4|0
1728587700000|2024-10-10 19:15:00|20221.9|20207.9|20221.2|20207.2|20222.5|20208.5|20221.2|20207.2|0
1728587710000|2024-10-10 19:15:10|20221|20207|20220.8|20206.8|20221.3|20207.3|20218.2|20204.2|0
1728587720000|2024-10-10 19:15:20|20221.3|20207.3|20220.8|20206.8|20222.4|20208.4|20220.7|20206.7|0
1728587730000|2024-10-10 19:15:30|20219.7|20205.7|20220|20206|20220.3|20206.3|20218.8|20204.8|0
1728587740000|2024-10-10 19:15:40|20220.2|20206.2|20220.5|20206.5|20220.8|20206.8|20220|20206|0
1728587750000|2024-10-10 19:15:50|20220.4|20206.4|20220.3|20206.3|20220.8|20206.8|20219.8|20205.8|0
1728587760000|2024-10-10 19:16:00|20219.8|20205.8|20218.8|20204.8|20220.3|20206.3|20217|20203|0
1728587770000|2024-10-10 19:16:10|20220|20206|20219.3|20205.3|20221|20207|20218.9|20204.9|0
1728587780000|2024-10-10 19:16:20|20219|20205|20217.3|20203.3|20219|20205|20216.8|20202.8|0
1728587790000|2024-10-10 19:16:30|20217.5|20203.5|20217.5|20203.5|20217.8|20203.8|20216.8|20202.8|0
1728587800000|2024-10-10 19:16:40|20217.7|20203.7|20221.5|20207.5|20221.5|20207.5|20217.7|20203.7|0
1728587810000|2024-10-10 19:16:50|20221.8|20207.8|20222.5|20208.5|20223.4|20209.4|20221.8|20207.8|0
1728587820000|2024-10-10 19:17:00|20223|20209|20225.5|20211.5|20225.5|20211.5|20222.8|20208.8|0
1728587830000|2024-10-10 19:17:10|20226.8|20212.8|20223.8|20209.8|20226.8|20212.8|20223.8|20209.8|0
1728587840000|2024-10-10 19:17:20|20224.5|20210.5|20227|20213|20227|20213|20223.8|20209.8|0
1728587850000|2024-10-10 19:17:30|20226.5|20212.5|20227.3|20213.3|20227.5|20213.5|20225.7|20211.7|0
1728587860000|2024-10-10 19:17:40|20227.2|20213.2|20226.9|20212.9|20227.3|20213.3|20226.8|20212.8|0
1728587870000|2024-10-10 19:17:50|20228.8|20214.8|20228.9|20214.9|20229.2|20215.2|20227.8|20213.8|0
1728587880000|2024-10-10 19:18:00|20229.7|20215.7|20229.3|20215.3|20230.3|20216.3|20228.8|20214.8|0
1728587890000|2024-10-10 19:18:10|20229.9|20215.9|20234.5|20220.5|20234.5|20220.5|20229.9|20215.9|0
1728587900000|2024-10-10 19:18:20|20233|20219|20234.5|20220.5|20234.9|20220.9|20233|20219|0
1728587910000|2024-10-10 19:18:30|20236|20222|20233.4|20219.4|20236|20222|20232.9|20218.9|0
1728587920000|2024-10-10 19:18:40|20233.7|20219.7|20234.5|20220.5|20234.5|20220.5|20231.8|20217.8|0
1728587930000|2024-10-10 19:18:50|20234.3|20220.3|20233|20219|20234.3|20220.3|20232.9|20218.9|0
1728587940000|2024-10-10 19:19:00|20234.5|20220.5|20233.3|20219.3|20234.5|20220.5|20232.8|20218.8|0
1728587950000|2024-10-10 19:19:10|20233.7|20219.7|20233.3|20219.3|20233.7|20219.7|20232|20218|0
1728587960000|2024-10-10 19:19:20|20233.5|20219.5|20232.8|20218.8|20233.7|20219.7|20232.2|20218.2|0
1728587970000|2024-10-10 19:19:30|20233|20219|20233.7|20219.7|20234.3|20220.3|20232.4|20218.4|0
1728587980000|2024-10-10 19:19:40|20232.5|20218.5|20232.8|20218.8|20232.8|20218.8|20231.4|20217.4|0
1728587990000|2024-10-10 19:19:50|20233|20219|20234|20220|20234.4|20220.4|20233|20219|0
1728588000000|2024-10-10 19:20:00|20233|20219|20235.3|20221.3|20236.7|20222.7|20232.8|20218.8|0
1728588010000|2024-10-10 19:20:10|20235|20221|20236.7|20222.7|20236.8|20222.8|20234.3|20220.3|0
1728588020000|2024-10-10 19:20:20|20236.9|20222.9|20235.9|20221.9|20237.3|20223.3|20234.8|20220.8|0
1728588030000|2024-10-10 19:20:30|20236|20222|20235.8|20221.8|20237.5|20223.5|20235.8|20221.8|0
1728588040000|2024-10-10 19:20:40|20236.4|20222.4|20236.2|20222.2|20237.3|20223.3|20235.8|20221.8|0
1728588050000|2024-10-10 19:20:50|20236.3|20222.3|20233.8|20219.8|20236.7|20222.7|20233|20219|0
1728588060000|2024-10-10 19:21:00|20234.9|20220.9|20233.8|20219.8|20234.9|20220.9|20232|20218|0
1728588070000|2024-10-10 19:21:10|20234.4|20220.4|20234|20220|20235.4|20221.4|20233.8|20219.8|0
1728588080000|2024-10-10 19:21:20|20233.5|20219.5|20233.2|20219.2|20233.8|20219.8|20232.9|20218.9|0
1728588090000|2024-10-10 19:21:30|20232.8|20218.8|20232.8|20218.8|20232.8|20218.8|20231.5|20217.5|0
1728588100000|2024-10-10 19:21:40|20232.7|20218.7|20235.2|20221.2|20235.2|20221.2|20232|20218|0
1728588110000|2024-10-10 19:21:50|20235|20221|20237.2|20223.2|20237.2|20223.2|20234.8|20220.8|0
1728588120000|2024-10-10 19:22:00|20235.3|20221.3|20237.4|20223.4|20237.4|20223.4|20235.3|20221.3|0
1728588130000|2024-10-10 19:22:10|20237|20223|20235.4|20221.4|20238|20224|20235.4|20221.4|0
1728588140000|2024-10-10 19:22:20|20235.8|20221.8|20236.5|20222.5|20236.5|20222.5|20234.4|20220.4|0
1728588150000|2024-10-10 19:22:30|20235|20221|20235.3|20221.3|20236.3|20222.3|20235|20221|0
1728588160000|2024-10-10 19:22:40|20237|20223|20237.5|20223.5|20237.5|20223.5|20235.3|20221.3|0
1728588170000|2024-10-10 19:22:50|20236.7|20222.7|20237.4|20223.4|20237.4|20223.4|20236.2|20222.2|0
1728588180000|2024-10-10 19:23:00|20237.3|20223.3|20237.9|20223.9|20237.9|20223.9|20236.3|20222.3|0
1728588190000|2024-10-10 19:23:10|20236.8|20222.8|20235.5|20221.5|20237.7|20223.7|20234.8|20220.8|0
1728588200000|2024-10-10 19:23:20|20235.8|20221.8|20235.2|20221.2|20236.7|20222.7|20234|20220|0
1728588210000|2024-10-10 19:23:30|20234.7|20220.7|20235.8|20221.8|20237.2|20223.2|20234.7|20220.7|0
1728588220000|2024-10-10 19:23:40|20236|20222|20230.5|20216.5|20236|20222|20229.8|20215.8|0
1728588230000|2024-10-10 19:23:50|20230.4|20216.4|20229.5|20215.5|20232.3|20218.3|20229.5|20215.5|0
1728588240000|2024-10-10 19:24:00|20230.3|20216.3|20231.5|20217.5|20231.5|20217.5|20230.2|20216.2|0
1728588250000|2024-10-10 19:24:10|20231|20217|20228|20214|20231|20217|20227.8|20213.8|0
1728588260000|2024-10-10 19:24:20|20228.3|20214.3|20229|20215|20229|20215|20227.7|20213.7|0
1728588270000|2024-10-10 19:24:30|20228.5|20214.5|20228.2|20214.2|20229.3|20215.3|20228|20214|0
1728588280000|2024-10-10 19:24:40|20229.7|20215.7|20227|20213|20229.7|20215.7|20225.5|20211.5|0
1728588290000|2024-10-10 19:24:50|20227.3|20213.3|20228.2|20214.2|20228.8|20214.8|20227.3|20213.3|0
1728588300000|2024-10-10 19:25:00|20228|20214|20227.3|20213.3|20228.5|20214.5|20227.3|20213.3|0
1728588310000|2024-10-10 19:25:10|20226.8|20212.8|20229.4|20215.4|20229.8|20215.8|20226.5|20212.5|0
1728588320000|2024-10-10 19:25:20|20229|20215|20228.3|20214.3|20229.3|20215.3|20228.3|20214.3|0
1728588330000|2024-10-10 19:25:30|20229.8|20215.8|20229|20215|20229.8|20215.8|20227.5|20213.5|0
1728588340000|2024-10-10 19:25:40|20229.8|20215.8|20229.3|20215.3|20230|20216|20229|20215|0
1728588350000|2024-10-10 19:25:50|20229.5|20215.5|20227.5|20213.5|20229.5|20215.5|20227.5|20213.5|0
1728588360000|2024-10-10 19:26:00|20228.4|20214.4|20231.5|20217.5|20231.5|20217.5|20228.4|20214.4|0
1728588370000|2024-10-10 19:26:10|20230.3|20216.3|20228.8|20214.8|20231.3|20217.3|20228.8|20214.8|0
1728588380000|2024-10-10 19:26:20|20229.3|20215.3|20227.5|20213.5|20229.9|20215.9|20227.3|20213.3|0
1728588390000|2024-10-10 19:26:30|20227.9|20213.9|20227.5|20213.5|20227.9|20213.9|20226.4|20212.4|0
1728588400000|2024-10-10 19:26:40|20226.5|20212.5|20226.9|20212.9|20227.3|20213.3|20226.5|20212.5|0
1728588410000|2024-10-10 19:26:50|20226.3|20212.3|20226.4|20212.4|20226.5|20212.5|20225|20211|0
1728588420000|2024-10-10 19:27:00|20227.2|20213.2|20231.7|20217.7|20231.7|20217.7|20227.2|20213.2|0
1728588430000|2024-10-10 19:27:10|20231.5|20217.5|20234.3|20220.3|20234.3|20220.3|20231|20217|0
1728588440000|2024-10-10 19:27:20|20234|20220|20234.7|20220.7|20234.9|20220.9|20233.9|20219.9|0
1728588450000|2024-10-10 19:27:30|20234.8|20220.8|20234.3|20220.3|20235.3|20221.3|20233.2|20219.2|0
1728588460000|2024-10-10 19:27:40|20234.8|20220.8|20235.4|20221.4|20235.5|20221.5|20234.5|20220.5|0
1728588470000|2024-10-10 19:27:50|20235|20221|20234.2|20220.2|20235.7|20221.7|20234|20220|0
1728588480000|2024-10-10 19:28:00|20234.4|20220.4|20235.4|20221.4|20235.9|20221.9|20234.4|20220.4|0
1728588490000|2024-10-10 19:28:10|20234.5|20220.5|20235.8|20221.8|20237|20223|20234.4|20220.4|0
1728588500000|2024-10-10 19:28:20|20235.5|20221.5|20237.2|20223.2|20237.2|20223.2|20235.5|20221.5|0
1728588510000|2024-10-10 19:28:30|20237|20223|20234.5|20220.5|20237|20223|20233.2|20219.2|0
1728588520000|2024-10-10 19:28:40|20234.7|20220.7|20236.8|20222.8|20237|20223|20234.4|20220.4|0
1728588530000|2024-10-10 19:28:50|20236.9|20222.9|20236.2|20222.2|20237.3|20223.3|20236.2|20222.2|0
1728588540000|2024-10-10 19:29:00|20235.9|20221.9|20235|20221|20235.9|20221.9|20233.4|20219.4|0
1728588550000|2024-10-10 19:29:10|20235.3|20221.3|20233.5|20219.5|20235.3|20221.3|20233|20219|0
1728588560000|2024-10-10 19:29:20|20233.8|20219.8|20234.9|20220.9|20235|20221|20233.4|20219.4|0
1728588570000|2024-10-10 19:29:30|20234.3|20220.3|20234.9|20220.9|20235.4|20221.4|20234.3|20220.3|0
1728588580000|2024-10-10 19:29:40|20234.5|20220.5|20237.5|20223.5|20237.5|20223.5|20234.5|20220.5|0
1728588590000|2024-10-10 19:29:50|20237.3|20223.3|20235.8|20221.8|20237.3|20223.3|20235.8|20221.8|0
1728588600000|2024-10-10 19:30:00|20235.5|20221.5|20234.3|20220.3|20235.5|20221.5|20232.5|20218.5|0
1728588610000|2024-10-10 19:30:10|20233|20219|20235|20221|20235.8|20221.8|20233|20219|0
1728588620000|2024-10-10 19:30:20|20235.2|20221.2|20233.5|20219.5|20235.2|20221.2|20233.3|20219.3|0
1728588630000|2024-10-10 19:30:30|20233.4|20219.4|20231.8|20217.8|20233.4|20219.4|20231.5|20217.5|0
1728588640000|2024-10-10 19:30:40|20232.3|20218.3|20234|20220|20234.5|20220.5|20232.3|20218.3|0
1728588650000|2024-10-10 19:30:50|20235|20221|20235.8|20221.8|20236.8|20222.8|20235|20221|0
1728588660000|2024-10-10 19:31:00|20235|20221|20234.5|20220.5|20236|20222|20234|20220|0
1728588670000|2024-10-10 19:31:10|20234.8|20220.8|20236.8|20222.8|20236.8|20222.8|20234.8|20220.8|0
1728588680000|2024-10-10 19:31:20|20234.7|20220.7|20233.5|20219.5|20234.7|20220.7|20233.3|20219.3|0
1728588690000|2024-10-10 19:31:30|20233.8|20219.8|20232.5|20218.5|20234|20220|20232.5|20218.5|0
1728588700000|2024-10-10 19:31:40|20232.8|20218.8|20235|20221|20235|20221|20232.2|20218.2|0
1728588710000|2024-10-10 19:31:50|20234.3|20220.3|20233.4|20219.4|20234.8|20220.8|20232.3|20218.3|0
1728588720000|2024-10-10 19:32:00|20233.5|20219.5|20233.3|20219.3|20233.5|20219.5|20231.5|20217.5|0
1728588730000|2024-10-10 19:32:10|20233.5|20219.5|20233.8|20219.8|20234.4|20220.4|20233.3|20219.3|0
1728588740000|2024-10-10 19:32:20|20233.5|20219.5|20233.8|20219.8|20235.9|20221.9|20233.3|20219.3|0
1728588750000|2024-10-10 19:32:30|20235.2|20221.2|20235.8|20221.8|20235.8|20221.8|20234.8|20220.8|0
1728588760000|2024-10-10 19:32:40|20236.3|20222.3|20234.4|20220.4|20236.3|20222.3|20234|20220|0
1728588770000|2024-10-10 19:32:50|20234|20220|20235.3|20221.3|20236.2|20222.2|20234|20220|0
1728588780000|2024-10-10 19:33:00|20235.8|20221.8|20231.5|20217.5|20235.8|20221.8|20231.5|20217.5|0
1728588790000|2024-10-10 19:33:10|20233|20219|20230.5|20216.5|20233|20219|20230.3|20216.3|0
1728588800000|2024-10-10 19:33:20|20229.3|20215.3|20232|20218|20232.5|20218.5|20229.3|20215.3|0
1728588810000|2024-10-10 19:33:30|20232.2|20218.2|20233.9|20219.9|20233.9|20219.9|20231.2|20217.2|0
1728588820000|2024-10-10 19:33:40|20233.7|20219.7|20234|20220|20234.4|20220.4|20233.3|20219.3|0
1728588830000|2024-10-10 19:33:50|20233.5|20219.5|20236|20222|20236|20222|20233.5|20219.5|0
1728588840000|2024-10-10 19:34:00|20235.8|20221.8|20233.7|20219.7|20235.8|20221.8|20233.7|20219.7|0
1728588850000|2024-10-10 19:34:10|20233.8|20219.8|20232.2|20218.2|20233.8|20219.8|20231.9|20217.9|0
1728588860000|2024-10-10 19:34:20|20231.8|20217.8|20229.8|20215.8|20232.2|20218.2|20229.5|20215.5|0
1728588870000|2024-10-10 19:34:30|20230|20216|20228.5|20214.5|20230|20216|20227.3|20213.3|0
1728588880000|2024-10-10 19:34:40|20228.3|20214.3|20226.3|20212.3|20229|20215|20226.3|20212.3|0
1728588890000|2024-10-10 19:34:50|20226|20212|20228|20214|20228|20214|20222.3|20208.3|0
1728588900000|2024-10-10 19:35:00|20228.3|20214.3|20230|20216|20232.3|20218.3|20228.3|20214.3|0
1728588910000|2024-10-10 19:35:10|20229.8|20215.8|20231|20217|20232|20218|20229.3|20215.3|0
1728588920000|2024-10-10 19:35:20|20230|20216|20229.5|20215.5|20231.3|20217.3|20229.5|20215.5|0
1728588930000|2024-10-10 19:35:30|20229.2|20215.2|20230.5|20216.5|20230.8|20216.8|20228.9|20214.9|0
1728588940000|2024-10-10 19:35:40|20230.3|20216.3|20229.8|20215.8|20230.8|20216.8|20228.8|20214.8|0
1728588950000|2024-10-10 19:35:50|20229.7|20215.7|20227.3|20213.3|20230|20216|20227.3|20213.3|0
1728588960000|2024-10-10 19:36:00|20228|20214|20225.7|20211.7|20228.8|20214.8|20225.7|20211.7|0
1728588970000|2024-10-10 19:36:10|20225.3|20211.3|20222.5|20208.5|20225.3|20211.3|20222.5|20208.5|0
1728588980000|2024-10-10 19:36:20|20224.8|20210.8|20223.3|20209.3|20224.8|20210.8|20222.8|20208.8|0
1728588990000|2024-10-10 19:36:30|20224|20210|20222|20208|20224|20210|20221.5|20207.5|0
1728589000000|2024-10-10 19:36:40|20222.8|20208.8|20221.5|20207.5|20223|20209|20221.5|20207.5|0
1728589010000|2024-10-10 19:36:50|20221.8|20207.8|20225|20211|20225.4|20211.4|20221.5|20207.5|0
1728589020000|2024-10-10 19:37:00|20225.8|20211.8|20223.8|20209.8|20225.8|20211.8|20223|20209|0
1728589030000|2024-10-10 19:37:10|20223.5|20209.5|20222.2|20208.2|20223.5|20209.5|20222.2|20208.2|0
1728589040000|2024-10-10 19:37:20|20221.2|20207.2|20221.8|20207.8|20223|20209|20221.2|20207.2|0
1728589050000|2024-10-10 19:37:30|20221.2|20207.2|20219.3|20205.3|20222|20208|20218|20204|0
1728589060000|2024-10-10 19:37:40|20219.5|20205.5|20218|20204|20219.5|20205.5|20218|20204|0
1728589070000|2024-10-10 19:37:50|20219|20205|20219.8|20205.8|20219.8|20205.8|20217.8|20203.8|0
1728589080000|2024-10-10 19:38:00|20219.5|20205.5|20223.3|20209.3|20224|20210|20219.5|20205.5|0
1728589090000|2024-10-10 19:38:10|20224.8|20210.8|20225.3|20211.3|20225.9|20211.9|20224.2|20210.2|0
1728589100000|2024-10-10 19:38:20|20225.5|20211.5|20225.4|20211.4|20226.4|20212.4|20225|20211|0
1728589110000|2024-10-10 19:38:30|20225.7|20211.7|20227.3|20213.3|20228.2|20214.2|20225.5|20211.5|0
1728589120000|2024-10-10 19:38:40|20226.5|20212.5|20229.8|20215.8|20229.8|20215.8|20226.5|20212.5|0
1728589130000|2024-10-10 19:38:50|20229.5|20215.5|20228.9|20214.9|20229.5|20215.5|20228.8|20214.8|0
1728589140000|2024-10-10 19:39:00|20228.8|20214.8|20228.8|20214.8|20228.8|20214.8|20228|20214|0
1728589150000|2024-10-10 19:39:10|20229.3|20215.3|20227.8|20213.8|20229.3|20215.3|20227.3|20213.3|0
1728589160000|2024-10-10 19:39:20|20227.9|20213.9|20229.5|20215.5|20229.9|20215.9|20227.8|20213.8|0
1728589170000|2024-10-10 19:39:30|20229|20215|20230.3|20216.3|20230.8|20216.8|20229|20215|0
1728589180000|2024-10-10 19:39:40|20230|20216|20229.5|20215.5|20230|20216|20228|20214|0
1728589190000|2024-10-10 19:39:50|20229|20215|20227.2|20213.2|20229|20215|20227|20213|0
1728589200000|2024-10-10 19:40:00|20226.4|20212.4|20221.7|20207.7|20226.5|20212.5|20221.7|20207.7|0
1728589210000|2024-10-10 19:40:10|20222.2|20208.2|20220.9|20206.9|20222.7|20208.7|20220.9|20206.9|0
1728589220000|2024-10-10 19:40:20|20220.5|20206.5|20223.4|20209.4|20223.4|20209.4|20220.5|20206.5|0
1728589230000|2024-10-10 19:40:30|20223.3|20209.3|20224.5|20210.5|20225.2|20211.2|20223.2|20209.2|0
1728589240000|2024-10-10 19:40:40|20224.7|20210.7|20225.9|20211.9|20226|20212|20224.7|20210.7|0
1728589250000|2024-10-10 19:40:50|20224.4|20210.4|20223.5|20209.5|20224.9|20210.9|20223.5|20209.5|0
1728589260000|2024-10-10 19:41:00|20222.4|20208.4|20222.9|20208.9|20224.4|20210.4|20222.4|20208.4|0
1728589270000|2024-10-10 19:41:10|20222.5|20208.5|20224.4|20210.4|20224.7|20210.7|20222.5|20208.5|0
1728589280000|2024-10-10 19:41:20|20224.5|20210.5|20225.2|20211.2|20225.4|20211.4|20223.9|20209.9|0
1728589290000|2024-10-10 19:41:30|20225.4|20211.4|20224.9|20210.9|20225.4|20211.4|20224.2|20210.2|0
1728589300000|2024-10-10 19:41:40|20224.7|20210.7|20223.2|20209.2|20224.7|20210.7|20223.2|20209.2|0
1728589310000|2024-10-10 19:41:50|20222.9|20208.9|20222.4|20208.4|20222.9|20208.9|20221.2|20207.2|0
1728589320000|2024-10-10 19:42:00|20222.9|20208.9|20220|20206|20222.9|20208.9|20219.8|20205.8|0
1728589330000|2024-10-10 19:42:10|20220.9|20206.9|20221.5|20207.5|20222.2|20208.2|20220.7|20206.7|0
1728589340000|2024-10-10 19:42:20|20221.9|20207.9|20222.2|20208.2|20222.7|20208.7|20220.9|20206.9|0
1728589350000|2024-10-10 19:42:30|20221.8|20207.8|20219.9|20205.9|20221.8|20207.8|20219.7|20205.7|0
1728589360000|2024-10-10 19:42:40|20220.3|20206.3|20219|20205|20221.4|20207.4|20219|20205|0
1728589370000|2024-10-10 19:42:50|20219.2|20205.2|20218.7|20204.7|20219.2|20205.2|20218.4|20204.4|0
1728589380000|2024-10-10 19:43:00|20219.2|20205.2|20220.7|20206.7|20220.8|20206.8|20218.7|20204.7|0
1728589390000|2024-10-10 19:43:10|20220.2|20206.2|20221.7|20207.7|20221.7|20207.7|20219.7|20205.7|0
1728589400000|2024-10-10 19:43:20|20222.2|20208.2|20222.2|20208.2|20222.7|20208.7|20221.9|20207.9|0
1728589410000|2024-10-10 19:43:30|20222.4|20208.4|20222.9|20208.9|20223|20209|20222|20208|0
1728589420000|2024-10-10 19:43:40|20223.7|20209.7|20224.3|20210.3|20224.3|20210.3|20223.2|20209.2|0
1728589430000|2024-10-10 19:43:50|20224.7|20210.7|20224.9|20210.9|20224.9|20210.9|20224.4|20210.4|0
1728589440000|2024-10-10 19:44:00|20226.5|20212.5|20228.2|20214.2|20228.2|20214.2|20226.5|20212.5|0
1728589450000|2024-10-10 19:44:10|20228.7|20214.7|20229.2|20215.2|20229.2|20215.2|20227.7|20213.7|0
1728589460000|2024-10-10 19:44:20|20228.9|20214.9|20230|20216|20230|20216|20228.5|20214.5|0
1728589470000|2024-10-10 19:44:30|20230.2|20216.2|20230|20216|20230.4|20216.4|20229.4|20215.4|0
1728589480000|2024-10-10 19:44:40|20230.5|20216.5|20232.2|20218.2|20232.2|20218.2|20230|20216|0
1728589490000|2024-10-10 19:44:50|20232.4|20218.4|20231.5|20217.5|20232.4|20218.4|20231.4|20217.4|0
1728589500000|2024-10-10 19:45:00|20231.4|20217.4|20233.5|20219.5|20234.2|20220.2|20231.4|20217.4|0
1728589510000|2024-10-10 19:45:10|20233.3|20219.3|20231.7|20217.7|20233.4|20219.4|20231.7|20217.7|0
1728589520000|2024-10-10 19:45:20|20231.4|20217.4|20231.7|20217.7|20231.7|20217.7|20230.9|20216.9|0
1728589530000|2024-10-10 19:45:30|20231.5|20217.5|20234.5|20220.5|20234.7|20220.7|20231.5|20217.5|0
1728589540000|2024-10-10 19:45:40|20233.9|20219.9|20231.2|20217.2|20233.9|20219.9|20231.2|20217.2|0
1728589550000|2024-10-10 19:45:50|20230.9|20216.9|20230.3|20216.3|20230.9|20216.9|20229.4|20215.4|0
1728589560000|2024-10-10 19:46:00|20229.9|20215.9|20229.9|20215.9|20230.2|20216.2|20228.7|20214.7|0
1728589570000|2024-10-10 19:46:10|20228.4|20214.4|20230.7|20216.7|20230.7|20216.7|20228.4|20214.4|0
1728589580000|2024-10-10 19:46:20|20230.9|20216.9|20229.4|20215.4|20231.7|20217.7|20229.3|20215.3|0
1728589590000|2024-10-10 19:46:30|20230.2|20216.2|20231.2|20217.2|20231.5|20217.5|20229.7|20215.7|0
1728589600000|2024-10-10 19:46:40|20230.9|20216.9|20231|20217|20232.2|20218.2|20230.5|20216.5|0
1728589610000|2024-10-10 19:46:50|20232.2|20218.2|20233.3|20219.3|20233.3|20219.3|20231.2|20217.2|0
1728589620000|2024-10-10 19:47:00|20233.4|20219.4|20233.7|20219.7|20233.8|20219.8|20232.9|20218.9|0
1728589630000|2024-10-10 19:47:10|20233.2|20219.2|20234.7|20220.7|20234.7|20220.7|20232.2|20218.2|0
1728589640000|2024-10-10 19:47:20|20235.4|20221.4|20234.9|20220.9|20235.4|20221.4|20234.2|20220.2|0
1728589650000|2024-10-10 19:47:30|20234.8|20220.8|20235.4|20221.4|20235.4|20221.4|20234.3|20220.3|0
1728589660000|2024-10-10 19:47:40|20234.9|20220.9|20238.3|20224.3|20238.3|20224.3|20234.9|20220.9|0
1728589670000|2024-10-10 19:47:50|20238.4|20224.4|20237.2|20223.2|20238.9|20224.9|20236.9|20222.9|0
1728589680000|2024-10-10 19:48:00|20237.4|20223.4|20237.8|20223.8|20238.7|20224.7|20237.2|20223.2|0
1728589690000|2024-10-10 19:48:10|20237.7|20223.7|20238.7|20224.7|20238.7|20224.7|20237.7|20223.7|0
1728589700000|2024-10-10 19:48:20|20239.3|20225.3|20237.5|20223.5|20239.3|20225.3|20236.9|20222.9|0
1728589710000|2024-10-10 19:48:30|20236.5|20222.5|20236.7|20222.7|20236.7|20222.7|20235.3|20221.3|0
1728589720000|2024-10-10 19:48:40|20237.9|20223.9|20238.2|20224.2|20238.8|20224.8|20237.9|20223.9|0
1728589730000|2024-10-10 19:48:50|20237.7|20223.7|20237.2|20223.2|20238.4|20224.4|20237.2|20223.2|0
1728589740000|2024-10-10 19:49:00|20237.4|20223.4|20238.4|20224.4|20238.5|20224.5|20237.2|20223.2|0
1728589750000|2024-10-10 19:49:10|20238.8|20224.8|20238.5|20224.5|20239.7|20225.7|20237.5|20223.5|0
1728589760000|2024-10-10 19:49:20|20237.9|20223.9|20239.2|20225.2|20239.2|20225.2|20237.9|20223.9|0
1728589770000|2024-10-10 19:49:30|20239.4|20225.4|20243.7|20229.7|20243.8|20229.8|20239.2|20225.2|0
1728589780000|2024-10-10 19:49:40|20243.3|20229.3|20242.5|20228.5|20243.3|20229.3|20241.7|20227.7|0
1728589790000|2024-10-10 19:49:50|20243.3|20229.3|20242.4|20228.4|20244|20230|20242.4|20228.4|0
1728589800000|2024-10-10 19:50:00|20241.5|20227.5|20239.3|20225.3|20241.5|20227.5|20237.5|20223.5|0
1728589810000|2024-10-10 19:50:10|20241|20227|20243.7|20229.7|20243.7|20229.7|20240.4|20226.4|0
1728589820000|2024-10-10 19:50:20|20245.3|20231.3|20243.4|20229.4|20245.3|20231.3|20240.7|20226.7|0
1728589830000|2024-10-10 19:50:30|20244.4|20230.4|20244.2|20230.2|20244.8|20230.8|20243.8|20229.8|0
1728589840000|2024-10-10 19:50:40|20243.4|20229.4|20242.2|20228.2|20244.4|20230.4|20242.2|20228.2|0
1728589850000|2024-10-10 19:50:50|20242.4|20228.4|20242.4|20228.4|20242.9|20228.9|20240.9|20226.9|0
1728589860000|2024-10-10 19:51:00|20243.2|20229.2|20244.2|20230.2|20244.2|20230.2|20242.2|20228.2|0
1728589870000|2024-10-10 19:51:10|20246.2|20232.2|20247.2|20233.2|20247.9|20233.9|20245.5|20231.5|0
1728589880000|2024-10-10 19:51:20|20247.5|20233.5|20246.5|20232.5|20247.5|20233.5|20245|20231|0
1728589890000|2024-10-10 19:51:30|20245.9|20231.9|20244.7|20230.7|20246.4|20232.4|20243.9|20229.9|0
1728589900000|2024-10-10 19:51:40|20244.8|20230.8|20245.7|20231.7|20245.7|20231.7|20243.9|20229.9|0
1728589910000|2024-10-10 19:51:50|20245|20231|20244.9|20230.9|20246.2|20232.2|20244.5|20230.5|0
1728589920000|2024-10-10 19:52:00|20246.3|20232.3|20242.2|20228.2|20246.7|20232.7|20242.2|20228.2|0
1728589930000|2024-10-10 19:52:10|20239.5|20225.5|20242.4|20228.4|20242.9|20228.9|20239.5|20225.5|0
1728589940000|2024-10-10 19:52:20|20243.2|20229.2|20244.7|20230.7|20245.3|20231.3|20243.2|20229.2|0
1728589950000|2024-10-10 19:52:30|20244.9|20230.9|20245.4|20231.4|20246|20232|20244|20230|0
1728589960000|2024-10-10 19:52:40|20245.5|20231.5|20244.4|20230.4|20245.8|20231.8|20244.4|20230.4|0
1728589970000|2024-10-10 19:52:50|20243.3|20229.3|20247.7|20233.7|20247.7|20233.7|20243.2|20229.2|0
1728589980000|2024-10-10 19:53:00|20246.7|20232.7|20247.2|20233.2|20247.4|20233.4|20245.2|20231.2|0
1728589990000|2024-10-10 19:53:10|20247.3|20233.3|20248.5|20234.5|20249.8|20235.8|20247.3|20233.3|0
1728590000000|2024-10-10 19:53:20|20248.9|20234.9|20248.4|20234.4|20248.9|20234.9|20247.9|20233.9|0
1728590010000|2024-10-10 19:53:30|20247.4|20233.4|20247.7|20233.7|20248|20234|20247.4|20233.4|0
1728590020000|2024-10-10 19:53:40|20249.7|20235.7|20253.5|20239.5|20253.7|20239.7|20248.7|20234.7|0
1728590030000|2024-10-10 19:53:50|20254.9|20240.9|20261.9|20247.9|20261.9|20247.9|20254.9|20240.9|0
1728590040000|2024-10-10 19:54:00|20260.4|20246.4|20257.4|20243.4|20262.4|20248.4|20257.2|20243.2|0
1728590050000|2024-10-10 19:54:10|20256.4|20242.4|20259.9|20245.9|20260.4|20246.4|20256|20242|0
1728590060000|2024-10-10 19:54:20|20259.7|20245.7|20261.9|20247.9|20262.2|20248.2|20259.2|20245.2|0
1728590070000|2024-10-10 19:54:30|20262.7|20248.7|20261.8|20247.8|20262.7|20248.7|20261.4|20247.4|0
1728590080000|2024-10-10 19:54:40|20260.9|20246.9|20258.3|20244.3|20262.9|20248.9|20258.3|20244.3|0
1728590090000|2024-10-10 19:54:50|20257.2|20243.2|20255|20241|20257.2|20243.2|20254.5|20240.5|0
1728590100000|2024-10-10 19:55:00|20248.4|20234.4|20248.7|20234.7|20250.7|20236.7|20246.3|20232.3|0
1728590110000|2024-10-10 19:55:10|20247.4|20233.4|20246.7|20232.7|20248.4|20234.4|20244.7|20230.7|0
1728590120000|2024-10-10 19:55:20|20245.9|20231.9|20249.9|20235.9|20249.9|20235.9|20244.9|20230.9|0
1728590130000|2024-10-10 19:55:30|20249.8|20235.8|20250.9|20236.9|20250.9|20236.9|20247.4|20233.4|0
1728590140000|2024-10-10 19:55:40|20253.3|20239.3|20253.9|20239.9|20254.4|20240.4|20253.3|20239.3|0
1728590150000|2024-10-10 19:55:50|20253.8|20239.8|20252.4|20238.4|20254.2|20240.2|20252.4|20238.4|0
1728590160000|2024-10-10 19:56:00|20253.4|20239.4|20254.2|20240.2|20254.2|20240.2|20252.4|20238.4|0
1728590170000|2024-10-10 19:56:10|20253.9|20239.9|20256.4|20242.4|20256.4|20242.4|20251|20237|0
1728590180000|2024-10-10 19:56:20|20256|20242|20254.9|20240.9|20256|20242|20253.9|20239.9|0
1728590190000|2024-10-10 19:56:30|20255.4|20241.4|20255.7|20241.7|20256.2|20242.2|20254.3|20240.3|0
1728590200000|2024-10-10 19:56:40|20256.9|20242.9|20259|20245|20259|20245|20256.7|20242.7|0
1728590210000|2024-10-10 19:56:50|20259.2|20245.2|20255.3|20241.3|20259.2|20245.2|20254.9|20240.9|0
1728590220000|2024-10-10 19:57:00|20255.9|20241.9|20254.5|20240.5|20256.4|20242.4|20254.5|20240.5|0
1728590230000|2024-10-10 19:57:10|20253.4|20239.4|20255.7|20241.7|20256.7|20242.7|20253.4|20239.4|0
1728590240000|2024-10-10 19:57:20|20254.9|20240.9|20253.5|20239.5|20254.9|20240.9|20253.2|20239.2|0
1728590250000|2024-10-10 19:57:30|20252.9|20238.9|20252.7|20238.7|20253.4|20239.4|20251.9|20237.9|0
1728590260000|2024-10-10 19:57:40|20253.7|20239.7|20254.2|20240.2|20254.7|20240.7|20253.2|20239.2|0
1728590270000|2024-10-10 19:57:50|20254.7|20240.7|20254|20240|20254.9|20240.9|20253.9|20239.9|0
1728590280000|2024-10-10 19:58:00|20254.7|20240.7|20254.9|20240.9|20254.9|20240.9|20252.8|20238.8|0
1728590290000|2024-10-10 19:58:10|20254.8|20240.8|20252.7|20238.7|20254.8|20240.8|20252.3|20238.3|0
1728590300000|2024-10-10 19:58:20|20252.3|20238.3|20253.8|20239.8|20253.8|20239.8|20252.3|20238.3|0
1728590310000|2024-10-10 19:58:30|20253.9|20239.9|20255|20241|20255|20241|20253.4|20239.4|0
1728590320000|2024-10-10 19:58:40|20254.4|20240.4|20254.9|20240.9|20255.2|20241.2|20253.9|20239.9|0
1728590330000|2024-10-10 19:58:50|20253.7|20239.7|20252|20238|20253.9|20239.9|20251.9|20237.9|0
1728590340000|2024-10-10 19:59:00|20254.9|20240.9|20249.7|20235.7|20254.9|20240.9|20247.4|20233.4|0
1728590350000|2024-10-10 19:59:10|20248.4|20234.4|20251.5|20237.5|20254.9|20240.9|20248.4|20234.4|0
1728590360000|2024-10-10 19:59:20|20253.2|20239.2|20254.5|20240.5|20256.2|20242.2|20252.2|20238.2|0
1728590370000|2024-10-10 19:59:30|20254|20240|20249.7|20235.7|20254|20240|20248.2|20234.2|0
1728590380000|2024-10-10 19:59:40|20250.7|20236.7|20248.4|20234.4|20250.7|20236.7|20248.4|20234.4|0
1728590390000|2024-10-10 19:59:50|20248.7|20234.7|20249.8|20235.8|20253.2|20239.2|20247.2|20233.2|0
1728590400000|2024-10-10 20:00:00|20249.2|20235.2|20245.6|20231.6|20250.8|20236.8|20244.8|20230.8|0
1728590410000|2024-10-10 20:00:10|20244.3|20230.3|20244.6|20230.6|20245.3|20231.3|20243.3|20229.3|0
1728590420000|2024-10-10 20:00:20|20246.7|20232.7|20249.3|20235.3|20251|20237|20246.7|20232.7|0
1728590430000|2024-10-10 20:00:30|20249.8|20235.8|20251.3|20237.3|20251.3|20237.3|20248.8|20234.8|0
1728590440000|2024-10-10 20:00:40|20251.1|20237.1|20250.1|20236.1|20253.1|20239.1|20249.5|20235.5|0
1728590450000|2024-10-10 20:00:50|20250.7|20236.7|20248.3|20234.3|20250.7|20236.7|20248.3|20234.3|0
1728590460000|2024-10-10 20:01:00|20249.2|20235.2|20250.1|20236.1|20250.3|20236.3|20248.5|20234.5|0
1728590470000|2024-10-10 20:01:10|20249.8|20235.8|20249.6|20235.6|20250.1|20236.1|20248.6|20234.6|0
1728590480000|2024-10-10 20:01:20|20249.8|20235.8|20250.6|20236.6|20250.6|20236.6|20249.3|20235.3|0
1728590490000|2024-10-10 20:01:30|20250.8|20236.8|20247.1|20233.1|20250.8|20236.8|20247.1|20233.1|0
1728590500000|2024-10-10 20:01:40|20247.6|20233.6|20248.3|20234.3|20248.3|20234.3|20247.5|20233.5|0
1728590510000|2024-10-10 20:01:50|20248.6|20234.6|20249.8|20235.8|20249.8|20235.8|20248.6|20234.6|0
1728590520000|2024-10-10 20:02:00|20250.1|20236.1|20248.1|20234.1|20250.1|20236.1|20248.1|20234.1|0
1728590530000|2024-10-10 20:02:10|20248.2|20234.2|20249.6|20235.6|20250.1|20236.1|20248.2|20234.2|0
1728590540000|2024-10-10 20:02:20|20249.8|20235.8|20249.3|20235.3|20250.5|20236.5|20249|20235|0
1728590550000|2024-10-10 20:02:30|20249.5|20235.5|20250.1|20236.1|20250.2|20236.2|20249.2|20235.2|0
1728590560000|2024-10-10 20:02:40|20250.2|20236.2|20248.3|20234.3|20250.2|20236.2|20246.3|20232.3|0
1728590570000|2024-10-10 20:02:50|20248.2|20234.2|20248.5|20234.5|20248.8|20234.8|20248.1|20234.1|0
1728590580000|2024-10-10 20:03:00|20249.3|20235.3|20250.1|20236.1|20250.6|20236.6|20249.3|20235.3|0
1728590590000|2024-10-10 20:03:10|20250|20236|20249.8|20235.8|20250.1|20236.1|20249.3|20235.3|0
1728590600000|2024-10-10 20:03:20|20250.1|20236.1|20249.7|20235.7|20250.7|20236.7|20249.7|20235.7|0
1728590610000|2024-10-10 20:03:30|20249.1|20235.1|20248|20234|20249.5|20235.5|20248|20234|0
1728590620000|2024-10-10 20:03:40|20248.2|20234.2|20247.6|20233.6|20249|20235|20247.5|20233.5|0
1728590630000|2024-10-10 20:03:50|20247.2|20233.2|20247.6|20233.6|20247.8|20233.8|20247.2|20233.2|0
1728590640000|2024-10-10 20:04:00|20248.1|20234.1|20248.6|20234.6|20248.6|20234.6|20247.7|20233.7|0
1728590650000|2024-10-10 20:04:10|20249.1|20235.1|20250.6|20236.6|20250.8|20236.8|20249.1|20235.1|0
1728590660000|2024-10-10 20:04:20|20250.3|20236.3|20249.3|20235.3|20250.3|20236.3|20249.2|20235.2|0
1728590670000|2024-10-10 20:04:30|20249.1|20235.1|20248.3|20234.3|20249.1|20235.1|20248.3|20234.3|0
1728590680000|2024-10-10 20:04:40|20249.1|20235.1|20250.5|20236.5|20250.8|20236.8|20248.8|20234.8|0
1728590690000|2024-10-10 20:04:50|20250.2|20236.2|20249.6|20235.6|20250.2|20236.2|20248.8|20234.8|0
1728590700000|2024-10-10 20:05:00|20249.5|20235.5|20247.6|20233.6|20249.5|20235.5|20247.2|20233.2|0
1728590710000|2024-10-10 20:05:10|20247.7|20233.7|20248.3|20234.3|20248.6|20234.6|20247.6|20233.6|0
1728590720000|2024-10-10 20:05:20|20248.5|20234.5|20248.6|20234.6|20249|20235|20248.5|20234.5|0
1728590730000|2024-10-10 20:05:30|20248.3|20234.3|20248.1|20234.1|20248.6|20234.6|20248.1|20234.1|0
1728590740000|2024-10-10 20:05:40|20247.8|20233.8|20244.1|20230.1|20248.1|20234.1|20244.1|20230.1|0
1728590750000|2024-10-10 20:05:50|20244|20230|20244.1|20230.1|20244.1|20230.1|20243.6|20229.6|0
1728590760000|2024-10-10 20:06:00|20243.1|20229.1|20244.5|20230.5|20244.8|20230.8|20243.1|20229.1|0
1728590770000|2024-10-10 20:06:10|20243.6|20229.6|20244|20230|20244|20230|20243.5|20229.5|0
1728590780000|2024-10-10 20:06:20|20243.7|20229.7|20242.3|20228.3|20244.2|20230.2|20242.3|20228.3|0
1728590790000|2024-10-10 20:06:30|20242.7|20228.7|20244.1|20230.1|20244.2|20230.2|20242.7|20228.7|0
1728590800000|2024-10-10 20:06:40|20244.2|20230.2|20243.8|20229.8|20244.6|20230.6|20243.8|20229.8|0
1728590810000|2024-10-10 20:06:50|20243.6|20229.6|20242.7|20228.7|20243.6|20229.6|20242.3|20228.3|0
1728590820000|2024-10-10 20:07:00|20242.8|20228.8|20242.1|20228.1|20243.6|20229.6|20241.8|20227.8|0
1728590830000|2024-10-10 20:07:10|20242.3|20228.3|20241.1|20227.1|20242.3|20228.3|20241.1|20227.1|0
1728590840000|2024-10-10 20:07:20|20240.8|20226.8|20239.1|20225.1|20240.8|20226.8|20238.6|20224.6|0
1728590850000|2024-10-10 20:07:30|20239.2|20225.2|20239.3|20225.3|20240.3|20226.3|20239.1|20225.1|0
1728590860000|2024-10-10 20:07:40|20239.6|20225.6|20240.1|20226.1|20240.1|20226.1|20239.6|20225.6|0
1728590870000|2024-10-10 20:07:50|20240.3|20226.3|20241|20227|20241.1|20227.1|20240|20226|0
1728590880000|2024-10-10 20:08:00|20240.8|20226.8|20240.8|20226.8|20241.1|20227.1|20240.6|20226.6|0
1728590890000|2024-10-10 20:08:10|20241.1|20227.1|20241|20227|20241.3|20227.3|20240.7|20226.7|0
1728590900000|2024-10-10 20:08:20|20241.1|20227.1|20240.6|20226.6|20241.6|20227.6|20239.6|20225.6|0
1728590910000|2024-10-10 20:08:30|20241.6|20227.6|20240.6|20226.6|20241.6|20227.6|20240.3|20226.3|0
1728590920000|2024-10-10 20:08:40|20239.8|20225.8|20239.8|20225.8|20240.1|20226.1|20239.3|20225.3|0
1728590930000|2024-10-10 20:08:50|20240.1|20226.1|20239.7|20225.7|20240.1|20226.1|20239.1|20225.1|0
1728590940000|2024-10-10 20:09:00|20240.8|20226.8|20242.6|20228.6|20242.6|20228.6|20240.7|20226.7|0
1728590950000|2024-10-10 20:09:10|20242.1|20228.1|20242.3|20228.3|20242.5|20228.5|20242|20228|0
1728590960000|2024-10-10 20:09:20|20242.2|20228.2|20243.6|20229.6|20243.6|20229.6|20242|20228|0
1728590970000|2024-10-10 20:09:30|20243.3|20229.3|20241.6|20227.6|20243.3|20229.3|20241.6|20227.6|0
1728590980000|2024-10-10 20:09:40|20241.5|20227.5|20240.3|20226.3|20241.5|20227.5|20240|20226|0
1728590990000|2024-10-10 20:09:50|20240.5|20226.5|20240.7|20226.7|20240.8|20226.8|20240.3|20226.3|0
1728591000000|2024-10-10 20:10:00|20240.3|20226.3|20243.3|20229.3|20243.3|20229.3|20240.3|20226.3|0
1728591010000|2024-10-10 20:10:10|20243.5|20229.5|20243.2|20229.2|20243.5|20229.5|20243|20229|0
1728591020000|2024-10-10 20:10:20|20243.1|20229.1|20242.3|20228.3|20243.3|20229.3|20241.6|20227.6|0
1728591030000|2024-10-10 20:10:30|20242.2|20228.2|20241.8|20227.8|20242.6|20228.6|20241.8|20227.8|0
1728591040000|2024-10-10 20:10:40|20241.7|20227.7|20242.7|20228.7|20242.7|20228.7|20241.6|20227.6|0
1728591050000|2024-10-10 20:10:50|20242.3|20228.3|20242.6|20228.6|20243|20229|20242.1|20228.1|0
1728591060000|2024-10-10 20:11:00|20242.3|20228.3|20242.7|20228.7|20242.8|20228.8|20242.3|20228.3|0
1728591070000|2024-10-10 20:11:10|20242.8|20228.8|20242.8|20228.8|20242.8|20228.8|20242.6|20228.6|0
1728591080000|2024-10-10 20:11:20|20242.6|20228.6|20241.8|20227.8|20242.6|20228.6|20241.1|20227.1|0
1728591090000|2024-10-10 20:11:30|20241.7|20227.7|20240.3|20226.3|20241.7|20227.7|20240.3|20226.3|0
1728591100000|2024-10-10 20:11:40|20240.6|20226.6|20240.6|20226.6|20240.8|20226.8|20240.6|20226.6|0
1728591110000|2024-10-10 20:11:50|20240.5|20226.5|20239.8|20225.8|20240.5|20226.5|20239.7|20225.7|0
1728591120000|2024-10-10 20:12:00|20240|20226|20239.3|20225.3|20240.1|20226.1|20239.3|20225.3|0
1728591130000|2024-10-10 20:12:10|20239.5|20225.5|20240.1|20226.1|20240.8|20226.8|20239.5|20225.5|0
1728591140000|2024-10-10 20:12:20|20239.8|20225.8|20240.2|20226.2|20240.3|20226.3|20239.8|20225.8|0
1728591150000|2024-10-10 20:12:30|20240.6|20226.6|20240|20226|20240.6|20226.6|20240|20226|0
1728591160000|2024-10-10 20:12:40|20239.8|20225.8|20239.6|20225.6|20240.1|20226.1|20239.6|20225.6|0
1728591170000|2024-10-10 20:12:50|20239.3|20225.3|20239.1|20225.1|20239.3|20225.3|20239|20225|0
1728591180000|2024-10-10 20:13:00|20239.2|20225.2|20238.6|20224.6|20239.8|20225.8|20238.6|20224.6|0
1728591190000|2024-10-10 20:13:10|20238.3|20224.3|20238.2|20224.2|20238.8|20224.8|20238.2|20224.2|0
1728591200000|2024-10-10 20:13:20|20238|20224|20239.1|20225.1|20239.1|20225.1|20238|20224|0
1728591210000|2024-10-10 20:13:30|20238.8|20224.8|20238.8|20224.8|20238.8|20224.8|20238.3|20224.3|0
1728591220000|2024-10-10 20:13:40|20238.7|20224.7|20238.6|20224.6|20239|20225|20238.6|20224.6|0
1728591230000|2024-10-10 20:13:50|20238.3|20224.3|20238.6|20224.6|20238.8|20224.8|20238|20224|0
1728591240000|2024-10-10 20:14:00|20239.1|20225.1|20238.3|20224.3|20239.1|20225.1|20238.1|20224.1|0
1728591250000|2024-10-10 20:14:10|20238.2|20224.2|20239.3|20225.3|20239.6|20225.6|20238.1|20224.1|0
1728591260000|2024-10-10 20:14:20|20239.5|20225.5|20239.6|20225.6|20239.6|20225.6|20239.1|20225.1|0
1728591270000|2024-10-10 20:14:30|20239.7|20225.7|20240.5|20226.5|20240.6|20226.6|20239.7|20225.7|0
1728591280000|2024-10-10 20:14:40|20240.3|20226.3|20240.7|20226.7|20240.8|20226.8|20240|20226|0
1728591290000|2024-10-10 20:14:50|20240.8|20226.8|20244.3|20230.3|20244.3|20230.3|20240.3|20226.3|0
1728591300000|2024-10-10 20:15:00|20244|20230|20245.1|20231.1|20245.1|20231.1|20242.6|20228.6|0
1728591310000|2024-10-10 20:15:10|20245.3|20231.3|20246.8|20232.8|20246.8|20232.8|20244.1|20230.1|0
1728591320000|2024-10-10 20:15:20|20246.1|20232.1|20245.8|20231.8|20246.5|20232.5|20245.8|20231.8|0
1728591330000|2024-10-10 20:15:30|20246.5|20232.5|20246|20232|20246.5|20232.5|20245.6|20231.6|0
1728591340000|2024-10-10 20:15:40|20245.8|20231.8|20246|20232|20246.3|20232.3|20245|20231|0
1728591350000|2024-10-10 20:15:50|20245.6|20231.6|20247.3|20233.3|20247.3|20233.3|20245.6|20231.6|0
1728591360000|2024-10-10 20:16:00|20247.1|20233.1|20247.6|20233.6|20248.1|20234.1|20247.1|20233.1|0
1728591370000|2024-10-10 20:16:10|20248.2|20234.2|20249.1|20235.1|20249.1|20235.1|20247.8|20233.8|0
1728591380000|2024-10-10 20:16:20|20248.8|20234.8|20249.1|20235.1|20249.1|20235.1|20248.3|20234.3|0
1728591390000|2024-10-10 20:16:30|20249|20235|20248.6|20234.6|20249.3|20235.3|20248.3|20234.3|0
1728591400000|2024-10-10 20:16:40|20248.5|20234.5|20248.8|20234.8|20249.1|20235.1|20248.5|20234.5|0
1728591410000|2024-10-10 20:16:50|20248.6|20234.6|20250.6|20236.6|20250.6|20236.6|20247.6|20233.6|0
1728591420000|2024-10-10 20:17:00|20251.1|20237.1|20250|20236|20251.1|20237.1|20249.8|20235.8|0
1728591430000|2024-10-10 20:17:10|20249.8|20235.8|20247.6|20233.6|20249.8|20235.8|20247.6|20233.6|0
1728591440000|2024-10-10 20:17:20|20247.5|20233.5|20247.8|20233.8|20247.8|20233.8|20247|20233|0
1728591450000|2024-10-10 20:17:30|20248|20234|20248.3|20234.3|20248.8|20234.8|20248|20234|0
1728591460000|2024-10-10 20:17:40|20248.6|20234.6|20248.6|20234.6|20248.6|20234.6|20248|20234|0
1728591470000|2024-10-10 20:17:50|20248|20234|20247.6|20233.6|20248.5|20234.5|20247.6|20233.6|0
1728591480000|2024-10-10 20:18:00|20246.8|20232.8|20246.3|20232.3|20246.8|20232.8|20246.3|20232.3|0
1728591490000|2024-10-10 20:18:10|20246.2|20232.2|20246|20232|20246.2|20232.2|20245.5|20231.5|0
1728591500000|2024-10-10 20:18:20|20245.8|20231.8|20246.3|20232.3|20246.3|20232.3|20245.7|20231.7|0
1728591510000|2024-10-10 20:18:30|20246.5|20232.5|20247.1|20233.1|20247.1|20233.1|20246.3|20232.3|0
1728591520000|2024-10-10 20:18:40|20246.8|20232.8|20246.6|20232.6|20246.8|20232.8|20246.6|20232.6|0
1728591530000|2024-10-10 20:18:50|20246.7|20232.7|20247.6|20233.6|20247.6|20233.6|20246.6|20232.6|0
1728591540000|2024-10-10 20:19:00|20247.7|20233.7|20247.6|20233.6|20248|20234|20247.6|20233.6|0
1728591550000|2024-10-10 20:19:10|20247.5|20233.5|20246.5|20232.5|20247.5|20233.5|20246.5|20232.5|0
1728591560000|2024-10-10 20:19:20|20246.6|20232.6|20248.3|20234.3|20248.3|20234.3|20246.6|20232.6|0
1728591570000|2024-10-10 20:19:30|20248.5|20234.5|20249.5|20235.5|20250.3|20236.3|20248.5|20234.5|0
1728591580000|2024-10-10 20:19:40|20249.7|20235.7|20249.6|20235.6|20249.7|20235.7|20249.3|20235.3|0
1728591590000|2024-10-10 20:19:50|20249.5|20235.5|20248.8|20234.8|20249.5|20235.5|20248.8|20234.8|0
1728591600000|2024-10-10 20:20:00|20249.1|20235.1|20249.3|20235.3|20249.3|20235.3|20249|20235|0
1728591610000|2024-10-10 20:20:10|20249.1|20235.1|20248.7|20234.7|20249.1|20235.1|20248.7|20234.7|0
1728591620000|2024-10-10 20:20:20|20248.8|20234.8|20247.1|20233.1|20249.1|20235.1|20247.1|20233.1|0
1728591630000|2024-10-10 20:20:30|20246.8|20232.8|20246.3|20232.3|20246.8|20232.8|20246.3|20232.3|0
1728591640000|2024-10-10 20:20:40|20246.2|20232.2|20246.1|20232.1|20246.3|20232.3|20245.7|20231.7|0
1728591650000|2024-10-10 20:20:50|20246|20232|20245.3|20231.3|20246.1|20232.1|20245.2|20231.2|0
1728591660000|2024-10-10 20:21:00|20245.6|20231.6|20246.6|20232.6|20246.6|20232.6|20245.3|20231.3|0
1728591670000|2024-10-10 20:21:10|20246.5|20232.5|20246|20232|20246.5|20232.5|20245.8|20231.8|0
1728591680000|2024-10-10 20:21:20|20245.8|20231.8|20247.3|20233.3|20247.3|20233.3|20245.8|20231.8|0
1728591690000|2024-10-10 20:21:30|20247.8|20233.8|20247.7|20233.7|20247.8|20233.8|20247.7|20233.7|0
1728591700000|2024-10-10 20:21:40|20247.8|20233.8|20248.6|20234.6|20248.7|20234.7|20247.8|20233.8|0
1728591710000|2024-10-10 20:21:50|20249.3|20235.3|20249.1|20235.1|20249.3|20235.3|20248.8|20234.8|0
1728591720000|2024-10-10 20:22:00|20249|20235|20249.3|20235.3|20249.5|20235.5|20249|20235|0
1728591730000|2024-10-10 20:22:10|20249.1|20235.1|20249.6|20235.6|20250.2|20236.2|20249.1|20235.1|0
1728591740000|2024-10-10 20:22:20|20249.5|20235.5|20249.7|20235.7|20250|20236|20249.5|20235.5|0
1728591750000|2024-10-10 20:22:30|20249.8|20235.8|20249.1|20235.1|20250.1|20236.1|20248.8|20234.8|0
1728591760000|2024-10-10 20:22:40|20248.8|20234.8|20248.6|20234.6|20249.1|20235.1|20248.6|20234.6|0
1728591770000|2024-10-10 20:22:50|20248.5|20234.5|20248.8|20234.8|20248.8|20234.8|20248.1|20234.1|0
1728591780000|2024-10-10 20:23:00|20248.7|20234.7|20248.8|20234.8|20249.3|20235.3|20248.7|20234.7|0
1728591790000|2024-10-10 20:23:10|20248.7|20234.7|20249.1|20235.1|20249.1|20235.1|20248.7|20234.7|0
1728591800000|2024-10-10 20:23:20|20249.2|20235.2|20249.6|20235.6|20249.6|20235.6|20249.1|20235.1|0
1728591810000|2024-10-10 20:23:30|20249.3|20235.3|20249.6|20235.6|20249.7|20235.7|20249.3|20235.3|0
1728591820000|2024-10-10 20:23:40|20249.8|20235.8|20249.1|20235.1|20249.8|20235.8|20249.1|20235.1|0
1728591830000|2024-10-10 20:23:50|20249|20235|20249.3|20235.3|20249.3|20235.3|20248.3|20234.3|0
1728591840000|2024-10-10 20:24:00|20249.5|20235.5|20249.7|20235.7|20249.8|20235.8|20249.5|20235.5|0
1728591850000|2024-10-10 20:24:10|20249.8|20235.8|20249.3|20235.3|20249.8|20235.8|20249.3|20235.3|0
1728591860000|2024-10-10 20:24:20|20249.2|20235.2|20249.1|20235.1|20249.3|20235.3|20249.1|20235.1|0
1728591870000|2024-10-10 20:24:30|20249.2|20235.2|20249.1|20235.1|20249.2|20235.2|20249.1|20235.1|0
1728591880000|2024-10-10 20:24:40|20249.2|20235.2|20249.3|20235.3|20249.6|20235.6|20249.2|20235.2|0
1728591890000|2024-10-10 20:24:50|20249.5|20235.5|20249|20235|20249.6|20235.6|20249|20235|0
1728591900000|2024-10-10 20:25:00|20248.8|20234.8|20248.6|20234.6|20249.1|20235.1|20248.6|20234.6|0
1728591910000|2024-10-10 20:25:10|20248.3|20234.3|20248.8|20234.8|20248.8|20234.8|20248.2|20234.2|0
1728591920000|2024-10-10 20:25:20|20248.7|20234.7|20248.7|20234.7|20248.8|20234.8|20248.3|20234.3|0
1728591930000|2024-10-10 20:25:30|20248.6|20234.6|20250.1|20236.1|20250.1|20236.1|20248.6|20234.6|0
1728591940000|2024-10-10 20:25:40|20250|20236|20249.5|20235.5|20250.2|20236.2|20249.5|20235.5|0
1728591950000|2024-10-10 20:25:50|20249.6|20235.6|20249.6|20235.6|20249.6|20235.6|20249.3|20235.3|0
1728591960000|2024-10-10 20:26:00|20249.5|20235.5|20249.7|20235.7|20250.1|20236.1|20249.3|20235.3|0
1728591970000|2024-10-10 20:26:10|20249.6|20235.6|20250.1|20236.1|20250.1|20236.1|20249.6|20235.6|0
1728591980000|2024-10-10 20:26:20|20250.2|20236.2|20252|20238|20252.1|20238.1|20250.2|20236.2|0
1728591990000|2024-10-10 20:26:30|20251.8|20237.8|20252.1|20238.1|20252.2|20238.2|20251.8|20237.8|0
1728592000000|2024-10-10 20:26:40|20252.2|20238.2|20252.3|20238.3|20252.3|20238.3|20252.1|20238.1|0
1728592010000|2024-10-10 20:26:50|20252.5|20238.5|20253|20239|20253.3|20239.3|20252.5|20238.5|0
1728592020000|2024-10-10 20:27:00|20253.1|20239.1|20253.3|20239.3|20253.5|20239.5|20253.1|20239.1|0
1728592030000|2024-10-10 20:27:10|20253.1|20239.1|20253.3|20239.3|20253.7|20239.7|20252.6|20238.6|0
1728592040000|2024-10-10 20:27:20|20253.2|20239.2|20252.8|20238.8|20253.3|20239.3|20252.8|20238.8|0
1728592050000|2024-10-10 20:27:30|20253|20239|20257.3|20243.3|20257.3|20243.3|20253|20239|0
1728592060000|2024-10-10 20:27:40|20257.6|20243.6|20257.2|20243.2|20257.7|20243.7|20257.2|20243.2|0
1728592070000|2024-10-10 20:27:50|20257.1|20243.1|20258|20244|20258.6|20244.6|20257.1|20243.1|0
1728592080000|2024-10-10 20:28:00|20257.8|20243.8|20260.1|20246.1|20260.1|20246.1|20257.7|20243.7|0
1728592090000|2024-10-10 20:28:10|20259.6|20245.6|20259|20245|20259.6|20245.6|20258.6|20244.6|0
1728592100000|2024-10-10 20:28:20|20259.1|20245.1|20258.8|20244.8|20260.2|20246.2|20258.8|20244.8|0
1728592110000|2024-10-10 20:28:30|20258.7|20244.7|20258.1|20244.1|20258.7|20244.7|20258.1|20244.1|0
1728592120000|2024-10-10 20:28:40|20258.2|20244.2|20259|20245|20259.2|20245.2|20258.1|20244.1|0
1728592130000|2024-10-10 20:28:50|20257.3|20243.3|20256.2|20242.2|20257.3|20243.3|20256.2|20242.2|0
1728592140000|2024-10-10 20:29:00|20255.8|20241.8|20255.3|20241.3|20255.8|20241.8|20255.2|20241.2|0
1728592150000|2024-10-10 20:29:10|20255.8|20241.8|20255.1|20241.1|20255.8|20241.8|20255.1|20241.1|0
1728592160000|2024-10-10 20:29:20|20255.6|20241.6|20255.8|20241.8|20256.3|20242.3|20255.1|20241.1|0
1728592170000|2024-10-10 20:29:30|20256|20242|20256.5|20242.5|20257|20243|20256|20242|0
1728592180000|2024-10-10 20:29:40|20256.6|20242.6|20255|20241|20256.6|20242.6|20255|20241|0
1728592190000|2024-10-10 20:29:50|20255.1|20241.1|20254.8|20240.8|20255.1|20241.1|20254.3|20240.3|0
1728592200000|2024-10-10 20:30:00|20255.8|20241.8|20255.1|20241.1|20255.8|20241.8|20255|20241|0
1728592210000|2024-10-10 20:30:10|20254.6|20240.6|20256.8|20242.8|20256.8|20242.8|20254.6|20240.6|0
1728592220000|2024-10-10 20:30:20|20256.7|20242.7|20256.2|20242.2|20257|20243|20256.2|20242.2|0
1728592230000|2024-10-10 20:30:30|20256.5|20242.5|20254.7|20240.7|20256.7|20242.7|20254.7|20240.7|0
1728592240000|2024-10-10 20:30:40|20254.6|20240.6|20254|20240|20254.6|20240.6|20254|20240|0
1728592250000|2024-10-10 20:30:50|20253.8|20239.8|20254|20240|20254|20240|20253.5|20239.5|0
1728592260000|2024-10-10 20:31:00|20254.5|20240.5|20253.8|20239.8|20254.6|20240.6|20253.8|20239.8|0
1728592270000|2024-10-10 20:31:10|20253.7|20239.7|20253.6|20239.6|20254.1|20240.1|20253.5|20239.5|0
1728592280000|2024-10-10 20:31:20|20253.5|20239.5|20253.5|20239.5|20253.8|20239.8|20253.5|20239.5|0
1728592290000|2024-10-10 20:31:30|20253.7|20239.7|20253.3|20239.3|20253.7|20239.7|20252.7|20238.7|0
1728592300000|2024-10-10 20:31:40|20253|20239|20254.1|20240.1|20254.1|20240.1|20252.7|20238.7|0
1728592310000|2024-10-10 20:31:50|20254|20240|20254.3|20240.3|20254.7|20240.7|20254|20240|0
1728592320000|2024-10-10 20:32:00|20254.2|20240.2|20254.5|20240.5|20254.5|20240.5|20254.1|20240.1|0
1728592330000|2024-10-10 20:32:10|20254.2|20240.2|20254.2|20240.2|20254.2|20240.2|20254.1|20240.1|0
1728592340000|2024-10-10 20:32:20|20255.3|20241.3|20255.2|20241.2|20255.3|20241.3|20255.2|20241.2|0
1728592350000|2024-10-10 20:32:30|20254.8|20240.8|20254.5|20240.5|20255|20241|20254.5|20240.5|0
1728592360000|2024-10-10 20:32:40|20254.2|20240.2|20254.3|20240.3|20254.6|20240.6|20254.1|20240.1|0
1728592370000|2024-10-10 20:32:50|20254.2|20240.2|20254.3|20240.3|20254.3|20240.3|20254.1|20240.1|0
1728592380000|2024-10-10 20:33:00|20254.5|20240.5|20255|20241|20255|20241|20254.5|20240.5|0
1728592390000|2024-10-10 20:33:10|20254.8|20240.8|20255|20241|20255.1|20241.1|20254.2|20240.2|0
1728592400000|2024-10-10 20:33:20|20254.6|20240.6|20254.8|20240.8|20255|20241|20254.5|20240.5|0
1728592410000|2024-10-10 20:33:30|20255|20241|20254.6|20240.6|20255.2|20241.2|20254.6|20240.6|0
1728592420000|2024-10-10 20:33:40|20254.3|20240.3|20254.7|20240.7|20254.8|20240.8|20254.3|20240.3|0
1728592430000|2024-10-10 20:33:50|20254.8|20240.8|20254.6|20240.6|20255|20241|20254.6|20240.6|0
1728592440000|2024-10-10 20:34:00|20254.5|20240.5|20254.3|20240.3|20254.5|20240.5|20254.2|20240.2|0
1728592450000|2024-10-10 20:34:10|20254.5|20240.5|20254.3|20240.3|20254.6|20240.6|20254.3|20240.3|0
1728592460000|2024-10-10 20:34:20|20254.2|20240.2|20255.3|20241.3|20255.3|20241.3|20254.2|20240.2|0
1728592470000|2024-10-10 20:34:30|20255.2|20241.2|20255.8|20241.8|20255.8|20241.8|20255.1|20241.1|0
1728592480000|2024-10-10 20:34:40|20256.3|20242.3|20255.7|20241.7|20256.6|20242.6|20255.7|20241.7|0
1728592490000|2024-10-10 20:34:50|20255.6|20241.6|20255.3|20241.3|20255.8|20241.8|20255|20241|0
1728592500000|2024-10-10 20:35:00|20255.8|20241.8|20256.3|20242.3|20256.5|20242.5|20255.6|20241.6|0
1728592510000|2024-10-10 20:35:10|20256.5|20242.5|20257.2|20243.2|20257.3|20243.3|20256.5|20242.5|0
1728592520000|2024-10-10 20:35:20|20257.5|20243.5|20257|20243|20257.5|20243.5|20256.8|20242.8|0
1728592530000|2024-10-10 20:35:30|20256.8|20242.8|20257.2|20243.2|20257.3|20243.3|20256.8|20242.8|0
1728592540000|2024-10-10 20:35:40|20257.1|20243.1|20257.3|20243.3|20257.3|20243.3|20256.3|20242.3|0
1728592550000|2024-10-10 20:35:50|20256.8|20242.8|20257|20243|20257.1|20243.1|20256.8|20242.8|0
1728592560000|2024-10-10 20:36:00|20257.6|20243.6|20257.1|20243.1|20257.6|20243.6|20257.1|20243.1|0
1728592570000|2024-10-10 20:36:10|20257.2|20243.2|20257.2|20243.2|20257.6|20243.6|20257.1|20243.1|0
1728592580000|2024-10-10 20:36:20|20257.1|20243.1|20257.1|20243.1|20257.5|20243.5|20257.1|20243.1|0
1728592590000|2024-10-10 20:36:30|20257.3|20243.3|20257.2|20243.2|20257.3|20243.3|20257.2|20243.2|0
1728592600000|2024-10-10 20:36:40|20257.1|20243.1|20257.3|20243.3|20257.3|20243.3|20257.1|20243.1|0
1728592610000|2024-10-10 20:36:50|20257.5|20243.5|20257.3|20243.3|20257.6|20243.6|20257|20243|0
1728592620000|2024-10-10 20:37:00|20256.8|20242.8|20257.6|20243.6|20257.6|20243.6|20256.8|20242.8|0
1728592630000|2024-10-10 20:37:10|20257.5|20243.5|20257|20243|20257.6|20243.6|20256.8|20242.8|0
1728592640000|2024-10-10 20:37:20|20257.1|20243.1|20257.3|20243.3|20257.5|20243.5|20257|20243|0
1728592650000|2024-10-10 20:37:30|20257|20243|20257.5|20243.5|20257.5|20243.5|20257|20243|0
1728592660000|2024-10-10 20:37:40|20257.3|20243.3|20257.3|20243.3|20257.5|20243.5|20257.1|20243.1|0
1728592670000|2024-10-10 20:37:50|20257.5|20243.5|20257.6|20243.6|20257.6|20243.6|20257.3|20243.3|0
1728592680000|2024-10-10 20:38:00|20257.5|20243.5|20257.3|20243.3|20257.5|20243.5|20257.3|20243.3|0
1728592690000|2024-10-10 20:38:10|20257.5|20243.5|20258.2|20244.2|20258.2|20244.2|20257.2|20243.2|0
1728592700000|2024-10-10 20:38:20|20258.1|20244.1|20259.5|20245.5|20259.6|20245.6|20258.1|20244.1|0
1728592710000|2024-10-10 20:38:30|20259.2|20245.2|20259.5|20245.5|20259.5|20245.5|20259.2|20245.2|0
1728592720000|2024-10-10 20:38:40|20259.3|20245.3|20259.8|20245.8|20259.8|20245.8|20259.3|20245.3|0
1728592730000|2024-10-10 20:38:50|20259.7|20245.7|20259.6|20245.6|20260|20246|20259.3|20245.3|0
1728592740000|2024-10-10 20:39:00|20259.5|20245.5|20259.6|20245.6|20259.8|20245.8|20259.3|20245.3|0
1728592750000|2024-10-10 20:39:10|20259.3|20245.3|20259.7|20245.7|20260|20246|20259.3|20245.3|0
1728592760000|2024-10-10 20:39:20|20259.8|20245.8|20259.3|20245.3|20259.8|20245.8|20259.2|20245.2|0
1728592770000|2024-10-10 20:39:30|20259.2|20245.2|20259.1|20245.1|20259.5|20245.5|20259|20245|0
1728592780000|2024-10-10 20:39:40|20259|20245|20259.3|20245.3|20259.3|20245.3|20258.8|20244.8|0
1728592790000|2024-10-10 20:39:50|20259.5|20245.5|20259.3|20245.3|20259.5|20245.5|20259.2|20245.2|0
1728592800000|2024-10-10 20:40:00|20259.2|20245.2|20258.6|20244.6|20259.3|20245.3|20258.6|20244.6|0
1728592810000|2024-10-10 20:40:10|20258.1|20244.1|20258.1|20244.1|20258.2|20244.2|20257.8|20243.8|0
1728592820000|2024-10-10 20:40:20|20258|20244|20258.1|20244.1|20258.1|20244.1|20258|20244|0
1728592830000|2024-10-10 20:40:30|20258.2|20244.2|20257.7|20243.7|20258.2|20244.2|20257.7|20243.7|0
1728592840000|2024-10-10 20:40:40|20258|20244|20257.7|20243.7|20258|20244|20257.6|20243.6|0
1728592850000|2024-10-10 20:40:50|20257.8|20243.8|20257.6|20243.6|20257.8|20243.8|20257.6|20243.6|0
1728592860000|2024-10-10 20:41:00|20257.5|20243.5|20258.5|20244.5|20258.8|20244.8|20257.5|20243.5|0
1728592870000|2024-10-10 20:41:10|20258.2|20244.2|20258.5|20244.5|20258.6|20244.6|20258.1|20244.1|0
1728592880000|2024-10-10 20:41:20|20258.6|20244.6|20258.6|20244.6|20258.6|20244.6|20258.5|20244.5|0
1728592890000|2024-10-10 20:41:30|20258.5|20244.5|20258.7|20244.7|20258.7|20244.7|20258.5|20244.5|0
1728592900000|2024-10-10 20:41:40|20259.3|20245.3|20259.2|20245.2|20259.5|20245.5|20259.2|20245.2|0
1728592910000|2024-10-10 20:41:50|20259.3|20245.3|20259.1|20245.1|20259.3|20245.3|20259.1|20245.1|0
1728592920000|2024-10-10 20:42:00|20259.2|20245.2|20259.6|20245.6|20259.6|20245.6|20259.1|20245.1|0
1728592930000|2024-10-10 20:42:10|20260|20246|20260.3|20246.3|20260.3|20246.3|20260|20246|0
1728592940000|2024-10-10 20:42:20|20260.8|20246.8|20261.7|20247.7|20261.7|20247.7|20260.8|20246.8|0
1728592950000|2024-10-10 20:42:30|20261.6|20247.6|20261.5|20247.5|20261.6|20247.6|20260.8|20246.8|0
1728592960000|2024-10-10 20:42:40|20261.3|20247.3|20261.3|20247.3|20261.3|20247.3|20261.3|20247.3|0
1728592970000|2024-10-10 20:42:50|20261.2|20247.2|20261.2|20247.2|20261.2|20247.2|20261.2|20247.2|0
1728592980000|2024-10-10 20:43:00|20261.3|20247.3|20261.3|20247.3|20261.7|20247.7|20261.1|20247.1|0
1728592990000|2024-10-10 20:43:10|20261.1|20247.1|20259.3|20245.3|20261.1|20247.1|20259.2|20245.2|0
1728593000000|2024-10-10 20:43:20|20259.8|20245.8|20259.6|20245.6|20259.8|20245.8|20259.3|20245.3|0
1728593010000|2024-10-10 20:43:30|20259.5|20245.5|20260.6|20246.6|20260.6|20246.6|20259.5|20245.5|0
1728593020000|2024-10-10 20:43:40|20260.3|20246.3|20260.6|20246.6|20260.6|20246.6|20260.2|20246.2|0
1728593030000|2024-10-10 20:43:50|20260.5|20246.5|20260.3|20246.3|20260.6|20246.6|20260.3|20246.3|0
1728593040000|2024-10-10 20:44:00|20260.1|20246.1|20259.8|20245.8|20260.1|20246.1|20259.8|20245.8|0
1728593050000|2024-10-10 20:44:10|20260.2|20246.2|20260.1|20246.1|20260.3|20246.3|20260.1|20246.1|0
1728593060000|2024-10-10 20:44:20|20259.3|20245.3|20259.1|20245.1|20259.6|20245.6|20259.1|20245.1|0
1728593070000|2024-10-10 20:44:30|20258.7|20244.7|20258.7|20244.7|20258.7|20244.7|20258.7|20244.7|0
1728593080000|2024-10-10 20:44:40|20258.8|20244.8|20258.5|20244.5|20258.8|20244.8|20258.1|20244.1|0
1728593090000|2024-10-10 20:44:50|20258.1|20244.1|20258.5|20244.5|20258.5|20244.5|20258.1|20244.1|0
1728593100000|2024-10-10 20:45:00|20258.2|20244.2|20257.2|20243.2|20258.2|20244.2|20257.1|20243.1|0
1728593110000|2024-10-10 20:45:10|20257.3|20243.3|20258.6|20244.6|20258.7|20244.7|20257.3|20243.3|0
1728593120000|2024-10-10 20:45:20|20258.5|20244.5|20258.2|20244.2|20258.5|20244.5|20258.2|20244.2|0
1728593130000|2024-10-10 20:45:30|20258|20244|20257.8|20243.8|20258.2|20244.2|20257.8|20243.8|0
1728593140000|2024-10-10 20:45:40|20258|20244|20258|20244|20258.1|20244.1|20257.8|20243.8|0
1728593150000|2024-10-10 20:45:50|20258.1|20244.1|20258.3|20244.3|20258.3|20244.3|20258.1|20244.1|0
1728593160000|2024-10-10 20:46:00|20258|20244|20258.3|20244.3|20258.3|20244.3|20258|20244|0
1728593170000|2024-10-10 20:46:10|20258.5|20244.5|20260.1|20246.1|20260.3|20246.3|20258.5|20244.5|0
1728593180000|2024-10-10 20:46:20|20260|20246|20260|20246|20260.2|20246.2|20260|20246|0
1728593190000|2024-10-10 20:46:30|20259.6|20245.6|20260.1|20246.1|20260.1|20246.1|20259.6|20245.6|0
1728593200000|2024-10-10 20:46:40|20260.2|20246.2|20260.8|20246.8|20261|20247|20260.2|20246.2|0
1728593210000|2024-10-10 20:46:50|20260.7|20246.7|20260.5|20246.5|20260.8|20246.8|20260.3|20246.3|0
1728593220000|2024-10-10 20:47:00|20260.3|20246.3|20260.2|20246.2|20260.3|20246.3|20260.1|20246.1|0
1728593230000|2024-10-10 20:47:10|20260.1|20246.1|20260.1|20246.1|20260.1|20246.1|20260|20246|0
1728593240000|2024-10-10 20:47:20|20260.3|20246.3|20260.1|20246.1|20260.3|20246.3|20260.1|20246.1|0
1728593250000|2024-10-10 20:47:30|20260|20246|20259.1|20245.1|20260|20246|20259.1|20245.1|0
1728593260000|2024-10-10 20:47:40|20259.3|20245.3|20258.7|20244.7|20259.3|20245.3|20258.7|20244.7|0
1728593270000|2024-10-10 20:47:50|20258.6|20244.6|20259.2|20245.2|20259.2|20245.2|20258.6|20244.6|0
1728593280000|2024-10-10 20:48:00|20259.1|20245.1|20258.3|20244.3|20259.1|20245.1|20258.3|20244.3|0
1728593290000|2024-10-10 20:48:10|20258.2|20244.2|20259.1|20245.1|20259.1|20245.1|20258.2|20244.2|0
1728593300000|2024-10-10 20:48:20|20259|20245|20259.1|20245.1|20259.1|20245.1|20258.8|20244.8|0
1728593310000|2024-10-10 20:48:30|20259.3|20245.3|20259.3|20245.3|20259.3|20245.3|20259.3|20245.3|0
1728593320000|2024-10-10 20:48:40|20259.5|20245.5|20259.3|20245.3|20259.5|20245.5|20259.3|20245.3|0
1728593330000|2024-10-10 20:48:50|20259.2|20245.2|20259.6|20245.6|20259.6|20245.6|20259.2|20245.2|0
1728593340000|2024-10-10 20:49:00|20259.5|20245.5|20260.5|20246.5|20260.5|20246.5|20259.5|20245.5|0
1728593350000|2024-10-10 20:49:10|20260.7|20246.7|20260.7|20246.7|20260.8|20246.8|20260.5|20246.5|0
1728593360000|2024-10-10 20:49:20|20260.3|20246.3|20260.2|20246.2|20260.3|20246.3|20260.1|20246.1|0
1728593370000|2024-10-10 20:49:30|20260.3|20246.3|20260.8|20246.8|20260.8|20246.8|20260.3|20246.3|0
1728593380000|2024-10-10 20:49:40|20261|20247|20260.3|20246.3|20261.1|20247.1|20260.3|20246.3|0
1728593390000|2024-10-10 20:49:50|20260.2|20246.2|20258.8|20244.8|20260.3|20246.3|20258.8|20244.8|0
1728593400000|2024-10-10 20:50:00|20259.1|20245.1|20258|20244|20259.1|20245.1|20258|20244|0
1728593410000|2024-10-10 20:50:10|20257.8|20243.8|20257.8|20243.8|20257.8|20243.8|20257.8|20243.8|0
1728593420000|2024-10-10 20:50:20|20258.1|20244.1|20257.7|20243.7|20258.1|20244.1|20257.7|20243.7|0
1728593430000|2024-10-10 20:50:30|20257.6|20243.6|20257.8|20243.8|20257.8|20243.8|20257.6|20243.6|0
1728593440000|2024-10-10 20:50:40|20257.6|20243.6|20257.6|20243.6|20257.7|20243.7|20257.5|20243.5|0
1728593450000|2024-10-10 20:50:50|20257.7|20243.7|20257.7|20243.7|20257.7|20243.7|20257.6|20243.6|0
1728593460000|2024-10-10 20:51:00|20257.6|20243.6|20257.8|20243.8|20258|20244|20257.5|20243.5|0
1728593470000|2024-10-10 20:51:10|20257.7|20243.7|20257.2|20243.2|20257.8|20243.8|20257.2|20243.2|0
1728593480000|2024-10-10 20:51:20|20257.1|20243.1|20257.3|20243.3|20257.6|20243.6|20257.1|20243.1|0
1728593490000|2024-10-10 20:51:30|20257.1|20243.1|20256.1|20242.1|20257.1|20243.1|20256.1|20242.1|0
1728593500000|2024-10-10 20:51:40|20256.3|20242.3|20254.3|20240.3|20256.3|20242.3|20254.3|20240.3|0
1728593510000|2024-10-10 20:51:50|20254.2|20240.2|20254.3|20240.3|20254.5|20240.5|20254.2|20240.2|0
1728593520000|2024-10-10 20:52:00|20254.8|20240.8|20254.5|20240.5|20254.8|20240.8|20254.2|20240.2|0
1728593530000|2024-10-10 20:52:10|20254.6|20240.6|20255|20241|20255|20241|20254.6|20240.6|0
1728593540000|2024-10-10 20:52:20|20254.8|20240.8|20254.7|20240.7|20255|20241|20254.7|20240.7|0
1728593550000|2024-10-10 20:52:30|20254.8|20240.8|20254.8|20240.8|20255|20241|20254.7|20240.7|0
1728593560000|2024-10-10 20:52:40|20254.7|20240.7|20255.1|20241.1|20255.1|20241.1|20254.7|20240.7|0
1728593570000|2024-10-10 20:52:50|20254.7|20240.7|20255|20241|20255|20241|20254.7|20240.7|0
1728593580000|2024-10-10 20:53:00|20254.8|20240.8|20254.8|20240.8|20255.3|20241.3|20254.8|20240.8|0
1728593590000|2024-10-10 20:53:10|20254.7|20240.7|20254.8|20240.8|20254.8|20240.8|20254.6|20240.6|0
1728593600000|2024-10-10 20:53:20|20255.1|20241.1|20255.1|20241.1|20255.1|20241.1|20255|20241|0
1728593610000|2024-10-10 20:53:30|20255|20241|20255.3|20241.3|20255.3|20241.3|20255|20241|0
1728593620000|2024-10-10 20:53:40|20255.5|20241.5|20255.3|20241.3|20255.5|20241.5|20255.2|20241.2|0
1728593630000|2024-10-10 20:53:50|20255.2|20241.2|20255.3|20241.3|20255.3|20241.3|20255.2|20241.2|0
1728593640000|2024-10-10 20:54:00|20255.2|20241.2|20256.8|20242.8|20256.8|20242.8|20255.2|20241.2|0
1728593650000|2024-10-10 20:54:10|20256.7|20242.7|20257.8|20243.8|20257.8|20243.8|20256.7|20242.7|0
1728593660000|2024-10-10 20:54:20|20257.7|20243.7|20257.5|20243.5|20257.7|20243.7|20257.3|20243.3|0
1728593670000|2024-10-10 20:54:30|20257.8|20243.8|20257.8|20243.8|20258|20244|20257.7|20243.7|0
1728593680000|2024-10-10 20:54:40|20257.7|20243.7|20258.1|20244.1|20258.1|20244.1|20257.6|20243.6|0
1728593690000|2024-10-10 20:54:50|20258|20244|20258.5|20244.5|20258.6|20244.6|20258|20244|0
1728593700000|2024-10-10 20:55:00|20258.6|20244.6|20259|20245|20259|20245|20256.7|20242.7|0
1728593710000|2024-10-10 20:55:10|20258.8|20244.8|20259.1|20245.1|20259.1|20245.1|20258.8|20244.8|0
1728593720000|2024-10-10 20:55:20|20258.8|20244.8|20258.6|20244.6|20259.1|20245.1|20258.6|20244.6|0
1728593730000|2024-10-10 20:55:30|20258.5|20244.5|20258.1|20244.1|20258.5|20244.5|20258.1|20244.1|0
1728593750000|2024-10-10 20:55:50|20258.2|20244.2|20258.1|20244.1|20258.5|20244.5|20258.1|20244.1|0
1728593760000|2024-10-10 20:56:00|20258.3|20244.3|20258.6|20244.6|20258.6|20244.6|20258.3|20244.3|0
1728593770000|2024-10-10 20:56:10|20258.7|20244.7|20258.5|20244.5|20259|20245|20258.5|20244.5|0
1728593780000|2024-10-10 20:56:20|20258.6|20244.6|20258.8|20244.8|20259.2|20245.2|20258.6|20244.6|0
1728593790000|2024-10-10 20:56:30|20259|20245|20259|20245|20259|20245|20258.7|20244.7|0
1728593800000|2024-10-10 20:56:40|20258.8|20244.8|20258.8|20244.8|20258.8|20244.8|20258.8|20244.8|0
1728593810000|2024-10-10 20:56:50|20259|20245|20258.8|20244.8|20259.3|20245.3|20258.8|20244.8|0
1728593820000|2024-10-10 20:57:00|20259|20245|20259.6|20245.6|20259.6|20245.6|20258.8|20244.8|0
1728593830000|2024-10-10 20:57:10|20259.1|20245.1|20259.1|20245.1|20259.2|20245.2|20259.1|20245.1|0
1728593840000|2024-10-10 20:57:20|20259.6|20245.6|20259.5|20245.5|20259.7|20245.7|20259.3|20245.3|0
1728593850000|2024-10-10 20:57:30|20259.2|20245.2|20259.1|20245.1|20259.3|20245.3|20259.1|20245.1|0
1728593860000|2024-10-10 20:57:40|20259.7|20245.7|20259.5|20245.5|20259.7|20245.7|20259.5|20245.5|0
1728593870000|2024-10-10 20:57:50|20259.6|20245.6|20259|20245|20260.1|20246.1|20259|20245|0
1728593880000|2024-10-10 20:58:00|20258.1|20244.1|20257.2|20243.2|20258.1|20244.1|20257.2|20243.2|0
1728593890000|2024-10-10 20:58:10|20257.3|20243.3|20257.7|20243.7|20257.7|20243.7|20257.2|20243.2|0
1728593900000|2024-10-10 20:58:20|20257.8|20243.8|20257.7|20243.7|20257.8|20243.8|20257.6|20243.6|0
1728593910000|2024-10-10 20:58:30|20258|20244|20258.7|20244.7|20258.8|20244.8|20258|20244|0
1728593920000|2024-10-10 20:58:40|20258.6|20244.6|20258.5|20244.5|20259|20245|20258.5|20244.5|0
1728593930000|2024-10-10 20:58:50|20258.6|20244.6|20258.2|20244.2|20258.6|20244.6|20258.1|20244.1|0
1728593940000|2024-10-10 20:59:00|20258.1|20244.1|20257.7|20243.7|20258.1|20244.1|20257.5|20243.5|0
1728593950000|2024-10-10 20:59:10|20257.3|20243.3|20257.2|20243.2|20257.3|20243.3|20256.8|20242.8|0
1728593960000|2024-10-10 20:59:20|20257.1|20243.1|20256.3|20242.3|20257.1|20243.1|20256.3|20242.3|0
1728593970000|2024-10-10 20:59:30|20256.5|20242.5|20258|20244|20258|20244|20256.5|20242.5|0
1728593980000|2024-10-10 20:59:40|20258.1|20244.1|20255.1|20241.1|20258.1|20244.1|20255.1|20241.1|0
1728593990000|2024-10-10 20:59:50|20255.3|20241.3|20256.2|20242.2|20256.2|20242.2|20254.6|20240.6|0
1728594000000|2024-10-10 21:00:00|20256.1|20242.1|20256.6|20242.6|20256.6|20242.6|20256.1|20242.1|0
1728594010000|2024-10-10 21:00:10|20256.1|20242.1|20256|20242|20256.1|20242.1|20256|20242|0
1728594030000|2024-10-10 21:00:30|20255.9|20241.9|20255.9|20241.9|20255.9|20241.9|20255.9|20241.9|0
1728594040000|2024-10-10 21:00:40|20256|20242|20256|20242|20256|20242|20256|20242|0
1728594060000|2024-10-10 21:01:00|20256.1|20242.1|20256.5|20242.5|20256.5|20242.5|20256.1|20242.1|0
1728594070000|2024-10-10 21:01:10|20256.6|20242.6|20256|20242|20256.6|20242.6|20256|20242|0
1728594080000|2024-10-10 21:01:20|20255.9|20241.9|20255.9|20241.9|20255.9|20241.9|20255.9|20241.9|0
1728594100000|2024-10-10 21:01:40|20255.7|20241.7|20255.7|20241.7|20255.7|20241.7|20255.7|20241.7|0
1728594110000|2024-10-10 21:01:50|20255.4|20241.4|20255.4|20241.4|20255.4|20241.4|20255.4|20241.4|0
1728594130000|2024-10-10 21:02:10|20256.1|20242.1|20256|20242|20256.1|20242.1|20256|20242|0
1728594170000|2024-10-10 21:02:50|20256.1|20242.1|20256.1|20242.1|20256.1|20242.1|20256.1|20242.1|0
1728594180000|2024-10-10 21:03:00|20256|20242|20256|20242|20256|20242|20256|20242|0
1728594190000|2024-10-10 21:03:10|20256.2|20242.2|20256.2|20242.2|20256.2|20242.2|20256.2|20242.2|0
1728594200000|2024-10-10 21:03:20|20256|20242|20256|20242|20256|20242|20256|20242|0
1728594210000|2024-10-10 21:03:30|20255.9|20241.9|20255.9|20241.9|20255.9|20241.9|20255.9|20241.9|0
1728594220000|2024-10-10 21:03:40|20256|20242|20256|20242|20256|20242|20255.9|20241.9|0
1728594230000|2024-10-10 21:03:50|20256.2|20242.2|20256.2|20242.2|20256.2|20242.2|20256.2|20242.2|0
1728594240000|2024-10-10 21:04:00|20255.5|20241.5|20255.5|20241.5|20255.5|20241.5|20255.5|20241.5|0
1728594280000|2024-10-10 21:04:40|20255.3|20241.3|20255.4|20241.4|20255.4|20241.4|20255.3|20241.3|0
1728594300000|2024-10-10 21:05:00|20255.3|20241.3|20255.4|20241.4|20255.4|20241.4|20255.3|20241.3|0
1728594310000|2024-10-10 21:05:10|20255.3|20241.3|20255.9|20241.9|20255.9|20241.9|20255.3|20241.3|0
1728594350000|2024-10-10 21:05:50|20256.1|20242.1|20255.7|20241.7|20256.1|20242.1|20255.6|20241.6|0
1728594360000|2024-10-10 21:06:00|20255.8|20241.8|20256.2|20242.2|20256.2|20242.2|20255.8|20241.8|0
1728594370000|2024-10-10 21:06:10|20255.6|20241.6|20255|20241|20255.6|20241.6|20255|20241|0
1728594380000|2024-10-10 21:06:20|20255.2|20241.2|20255.1|20241.1|20255.2|20241.2|20255.1|20241.1|0
1728594390000|2024-10-10 21:06:30|20255.4|20241.4|20256|20242|20256|20242|20255.4|20241.4|0
1728594410000|2024-10-10 21:06:50|20256.3|20242.3|20256.3|20242.3|20256.3|20242.3|20256.3|20242.3|0
1728594460000|2024-10-10 21:07:40|20255.7|20241.7|20256.3|20242.3|20256.3|20242.3|20255.7|20241.7|0
1728594480000|2024-10-10 21:08:00|20255.4|20241.4|20255.4|20241.4|20255.4|20241.4|20255.4|20241.4|0
1728594490000|2024-10-10 21:08:10|20256.1|20242.1|20256.3|20242.3|20256.3|20242.3|20256.1|20242.1|0
1728594500000|2024-10-10 21:08:20|20256.5|20242.5|20255.5|20241.5|20256.5|20242.5|20255.5|20241.5|0
1728594510000|2024-10-10 21:08:30|20255.8|20241.8|20256.5|20242.5|20256.5|20242.5|20255.8|20241.8|0
1728594520000|2024-10-10 21:08:40|20256.2|20242.2|20256.2|20242.2|20256.2|20242.2|20256.2|20242.2|0
1728594530000|2024-10-10 21:08:50|20255.5|20241.5|20256.2|20242.2|20256.4|20242.4|20255.5|20241.5|0
1728594540000|2024-10-10 21:09:00|20256.4|20242.4|20256.4|20242.4|20256.4|20242.4|20256.4|20242.4|0
1728594560000|2024-10-10 21:09:20|20255.9|20241.9|20255.9|20241.9|20255.9|20241.9|20255.9|20241.9|0
1728594570000|2024-10-10 21:09:30|20255.7|20241.7|20255.7|20241.7|20255.7|20241.7|20255.7|20241.7|0
1728594580000|2024-10-10 21:09:40|20255.6|20241.6|20255.6|20241.6|20255.9|20241.9|20255.6|20241.6|0
1728594600000|2024-10-10 21:10:00|20255.4|20241.4|20255.4|20241.4|20255.4|20241.4|20255.4|20241.4|0
1728594610000|2024-10-10 21:10:10|20255.3|20241.3|20255.3|20241.3|20255.3|20241.3|20255.3|20241.3|0
1728594630000|2024-10-10 21:10:30|20255.4|20241.4|20255.4|20241.4|20255.4|20241.4|20255.4|20241.4|0
1728594680000|2024-10-10 21:11:20|20255.5|20241.5|20255.4|20241.4|20255.5|20241.5|20255.4|20241.4|0
1728594690000|2024-10-10 21:11:30|20255.5|20241.5|20255.5|20241.5|20255.5|20241.5|20255.5|20241.5|0
1728594710000|2024-10-10 21:11:50|20255.3|20241.3|20255.3|20241.3|20255.3|20241.3|20255.3|20241.3|0
1728594740000|2024-10-10 21:12:20|20255.7|20241.7|20255.1|20241.1|20255.7|20241.7|20255.1|20241.1|0
1728594770000|2024-10-10 21:12:50|20255.4|20241.4|20255.3|20241.3|20255.8|20241.8|20255.1|20241.1|0
1728594870000|2024-10-10 21:14:30|20254.6|20240.6|20254.3|20240.3|20254.6|20240.6|20254.3|20240.3|0
1728594890000|2024-10-10 21:14:50|20254.4|20240.4|20254.4|20240.4|20254.4|20240.4|20254.4|20240.4|0
1728595020000|2024-10-10 21:17:00|20255.5|20241.5|20255.6|20241.6|20255.6|20241.6|20255.5|20241.5|0
1728595030000|2024-10-10 21:17:10|20255.7|20241.7|20255.6|20241.6|20255.7|20241.7|20255.6|20241.6|0
1728595110000|2024-10-10 21:18:30|20255.7|20241.7|20255.7|20241.7|20255.7|20241.7|20255.7|20241.7|0
1728595160000|2024-10-10 21:19:20|20255.6|20241.6|20255.7|20241.7|20255.7|20241.7|20255.6|20241.6|0
1728595200000|2024-10-10 21:20:00|20255.8|20241.8|20255.8|20241.8|20255.8|20241.8|20255.8|20241.8|0
1728595250000|2024-10-10 21:20:50|20256.5|20242.5|20256.5|20242.5|20256.5|20242.5|20256.5|20242.5|0
1728595310000|2024-10-10 21:21:50|20256.2|20242.2|20256.2|20242.2|20256.2|20242.2|20256.2|20242.2|0
1728595320000|2024-10-10 21:22:00|20256.4|20242.4|20256.4|20242.4|20256.4|20242.4|20256.4|20242.4|0
1728595340000|2024-10-10 21:22:20|20256.5|20242.5|20256.5|20242.5|20256.5|20242.5|20256.5|20242.5|0
1728595450000|2024-10-10 21:24:10|20256.3|20242.3|20256.3|20242.3|20256.3|20242.3|20256.3|20242.3|0
1728595470000|2024-10-10 21:24:30|20256.5|20242.5|20256.5|20242.5|20256.5|20242.5|20256.5|20242.5|0
1728595530000|2024-10-10 21:25:30|20256.3|20242.3|20256.3|20242.3|20256.3|20242.3|20256.3|20242.3|0
1728595590000|2024-10-10 21:26:30|20256.2|20242.2|20256.2|20242.2|20256.2|20242.2|20256.2|20242.2|0
1728595680000|2024-10-10 21:28:00|20256.1|20242.1|20256.1|20242.1|20256.1|20242.1|20256.1|20242.1|0
1728595960000|2024-10-10 21:32:40|20256.2|20242.2|20256.2|20242.2|20256.2|20242.2|20256.2|20242.2|0
1728596220000|2024-10-10 21:37:00|20254.9|20240.9|20254.7|20240.7|20254.9|20240.9|20254.7|20240.7|0
1728596280000|2024-10-10 21:38:00|20254.8|20240.8|20254.8|20240.8|20254.8|20240.8|20254.8|20240.8|0
1728596320000|2024-10-10 21:38:40|20254.7|20240.7|20254.7|20240.7|20254.7|20240.7|20254.7|20240.7|0
1728596370000|2024-10-10 21:39:30|20254.6|20240.6|20254.8|20240.8|20254.8|20240.8|20254.6|20240.6|0
1728596400000|2024-10-10 21:40:00|20254.7|20240.7|20254.7|20240.7|20254.7|20240.7|20254.7|20240.7|0
1728596440000|2024-10-10 21:40:40|20254.3|20240.3|20254.6|20240.6|20254.9|20240.9|20254.3|20240.3|0
1728596490000|2024-10-10 21:41:30|20254.4|20240.4|20254.4|20240.4|20254.4|20240.4|20254.4|20240.4|0
1728596530000|2024-10-10 21:42:10|20254.3|20240.3|20254.3|20240.3|20254.3|20240.3|20254.3|20240.3|0
1728596610000|2024-10-10 21:43:30|20254.5|20240.5|20254.5|20240.5|20254.5|20240.5|20254.5|20240.5|0
1728596680000|2024-10-10 21:44:40|20257.3|20243.3|20257.3|20243.3|20257.3|20243.3|20257.3|20243.3|0
1728596690000|2024-10-10 21:44:50|20257.5|20243.5|20257.5|20243.5|20257.5|20243.5|20257.5|20243.5|0
1728596750000|2024-10-10 21:45:50|20257.6|20243.6|20257.6|20243.6|20257.6|20243.6|20257.6|20243.6|0
1728596810000|2024-10-10 21:46:50|20257.4|20243.4|20257.4|20243.4|20257.4|20243.4|20257.4|20243.4|0
1728596820000|2024-10-10 21:47:00|20257.3|20243.3|20257.3|20243.3|20257.3|20243.3|20257.3|20243.3|0
1728596830000|2024-10-10 21:47:10|20257.1|20243.1|20257.1|20243.1|20257.1|20243.1|20257.1|20243.1|0
1728596850000|2024-10-10 21:47:30|20257.5|20243.5|20257.5|20243.5|20257.5|20243.5|20257.5|20243.5|0
1728596880000|2024-10-10 21:48:00|20257|20243|20257|20243|20257|20243|20257|20243|0
1728596890000|2024-10-10 21:48:10|20256.9|20242.9|20256.9|20242.9|20256.9|20242.9|20256.9|20242.9|0
1728596980000|2024-10-10 21:49:40|20256.8|20242.8|20256.8|20242.8|20256.8|20242.8|20256.8|20242.8|0
1728597030000|2024-10-10 21:50:30|20257|20243|20257|20243|20257|20243|20257|20243|0
1728597110000|2024-10-10 21:51:50|20256.9|20242.9|20256.9|20242.9|20256.9|20242.9|20256.9|20242.9|0
1728597280000|2024-10-10 21:54:40|20256.6|20242.6|20256.7|20242.7|20256.7|20242.7|20256.6|20242.6|0
1728597290000|2024-10-10 21:54:50|20256.8|20242.8|20256.8|20242.8|20256.8|20242.8|20256.8|20242.8|0
1728597300000|2024-10-10 21:55:00|20256.7|20242.7|20256.7|20242.7|20256.7|20242.7|20256.7|20242.7|0
1728597320000|2024-10-10 21:55:20|20256.6|20242.6|20256.6|20242.6|20256.6|20242.6|20256.6|20242.6|0
1728597360000|2024-10-10 21:56:00|20256.8|20242.8|20256.8|20242.8|20256.8|20242.8|20256.8|20242.8|0
1728597370000|2024-10-10 21:56:10|20256.6|20242.6|20256.6|20242.6|20256.6|20242.6|20256.6|20242.6|0
1728597450000|2024-10-10 21:57:30|20256.5|20242.5|20256.6|20242.6|20256.6|20242.6|20256.5|20242.5|0
1728597550000|2024-10-10 21:59:10|20256.5|20242.5|20256.5|20242.5|20256.5|20242.5|20256.5|20242.5|0
1728597560000|2024-10-10 21:59:20|20256.6|20242.6|20256.6|20242.6|20256.6|20242.6|20256.6|20242.6|0
1728597570000|2024-10-10 21:59:30|20256.5|20242.5|20256.5|20242.5|20256.5|20242.5|20256.5|20242.5|0
1728597590000|2024-10-10 21:59:50|20256.6|20242.6|20256.5|20242.5|20256.6|20242.6|20256.5|20242.5|0
1728597600000|2024-10-10 22:00:00|20256.9|20242.9|20257.7|20243.7|20257.7|20243.7|20255.7|20241.7|0
1728597610000|2024-10-10 22:00:10|20257.2|20243.2|20258.3|20244.3|20259|20245|20257.2|20243.2|0
1728597620000|2024-10-10 22:00:20|20256.7|20242.7|20256.8|20242.8|20257.2|20243.2|20256.7|20242.7|0
1728597630000|2024-10-10 22:00:30|20256.5|20242.5|20254.5|20240.5|20256.5|20242.5|20254|20240|0
1728597640000|2024-10-10 22:00:40|20254.3|20240.3|20256.5|20242.5|20256.5|20242.5|20254|20240|0
1728597650000|2024-10-10 22:00:50|20256.2|20242.2|20255.4|20241.4|20256.2|20242.2|20254.9|20240.9|0
1728597660000|2024-10-10 22:01:00|20255.5|20241.5|20255.9|20241.9|20256.7|20242.7|20255|20241|0
1728597670000|2024-10-10 22:01:10|20256|20242|20255.4|20241.4|20256|20242|20255.3|20241.3|0
1728597680000|2024-10-10 22:01:20|20254.7|20240.7|20254.9|20240.9|20255.4|20241.4|20254.4|20240.4|0
1728597690000|2024-10-10 22:01:30|20254.8|20240.8|20253.9|20239.9|20254.8|20240.8|20253.9|20239.9|0
1728597700000|2024-10-10 22:01:40|20254.3|20240.3|20252|20238|20254.3|20240.3|20252|20238|0
1728597710000|2024-10-10 22:01:50|20252.3|20238.3|20252.5|20238.5|20252.9|20238.9|20252.3|20238.3|0
1728597720000|2024-10-10 22:02:00|20253|20239|20253.4|20239.4|20253.5|20239.5|20253|20239|0
1728597730000|2024-10-10 22:02:10|20253.3|20239.3|20253.4|20239.4|20253.4|20239.4|20253.2|20239.2|0
1728597740000|2024-10-10 22:02:20|20253.7|20239.7|20254.5|20240.5|20254.8|20240.8|20253.5|20239.5|0
1728597760000|2024-10-10 22:02:40|20254.7|20240.7|20256.2|20242.2|20256.2|20242.2|20254.7|20240.7|0
1728597770000|2024-10-10 22:02:50|20256|20242|20255.7|20241.7|20256.2|20242.2|20255.7|20241.7|0
1728597780000|2024-10-10 22:03:00|20255.5|20241.5|20255.4|20241.4|20256.2|20242.2|20255.3|20241.3|0
1728597790000|2024-10-10 22:03:10|20255.3|20241.3|20255.5|20241.5|20255.7|20241.7|20255.3|20241.3|0
1728597800000|2024-10-10 22:03:20|20255.7|20241.7|20255.5|20241.5|20255.7|20241.7|20255.4|20241.4|0
1728597810000|2024-10-10 22:03:30|20255|20241|20255|20241|20255|20241|20254.9|20240.9|0
1728597820000|2024-10-10 22:03:40|20254.9|20240.9|20254.9|20240.9|20254.9|20240.9|20254.9|20240.9|0
1728597830000|2024-10-10 22:03:50|20255|20241|20254.8|20240.8|20255|20241|20254.8|20240.8|0
1728597860000|2024-10-10 22:04:20|20254.2|20240.2|20253.7|20239.7|20254.2|20240.2|20253.5|20239.5|0
1728597870000|2024-10-10 22:04:30|20253.4|20239.4|20252.4|20238.4|20253.4|20239.4|20252.4|20238.4|0
1728597880000|2024-10-10 22:04:40|20252.3|20238.3|20252.3|20238.3|20252.3|20238.3|20252|20238|0
1728597890000|2024-10-10 22:04:50|20252.2|20238.2|20252.3|20238.3|20252.3|20238.3|20252.2|20238.2|0
1728597900000|2024-10-10 22:05:00|20252.4|20238.4|20253.3|20239.3|20253.3|20239.3|20252.3|20238.3|0
1728597910000|2024-10-10 22:05:10|20253.4|20239.4|20253.7|20239.7|20253.7|20239.7|20253|20239|0
1728597920000|2024-10-10 22:05:20|20253.8|20239.8|20253.8|20239.8|20253.8|20239.8|20253.8|20239.8|0
1728597930000|2024-10-10 22:05:30|20253.9|20239.9|20253.9|20239.9|20253.9|20239.9|20253.9|20239.9|0
1728597940000|2024-10-10 22:05:40|20254|20240|20254.5|20240.5|20254.5|20240.5|20253.9|20239.9|0
1728597950000|2024-10-10 22:05:50|20254.2|20240.2|20254|20240|20254.2|20240.2|20254|20240|0
1728597960000|2024-10-10 22:06:00|20253.8|20239.8|20253.9|20239.9|20253.9|20239.9|20253.8|20239.8|0
1728597970000|2024-10-10 22:06:10|20253.8|20239.8|20253.8|20239.8|20253.8|20239.8|20253.8|20239.8|0
1728597980000|2024-10-10 22:06:20|20254.5|20240.5|20254.5|20240.5|20254.5|20240.5|20254.5|20240.5|0
1728597990000|2024-10-10 22:06:30|20254.4|20240.4|20254.2|20240.2|20254.4|20240.4|20254.2|20240.2|0
1728598000000|2024-10-10 22:06:40|20254|20240|20254|20240|20254.5|20240.5|20253.9|20239.9|0
1728598020000|2024-10-10 22:07:00|20254.3|20240.3|20254.3|20240.3|20254.3|20240.3|20254.3|20240.3|0
1728598030000|2024-10-10 22:07:10|20253.9|20239.9|20253.8|20239.8|20253.9|20239.9|20253.8|20239.8|0
1728598050000|2024-10-10 22:07:30|20253.9|20239.9|20253.9|20239.9|20253.9|20239.9|20253.9|20239.9|0
1728598070000|2024-10-10 22:07:50|20254|20240|20254.7|20240.7|20254.7|20240.7|20254|20240|0
1728598080000|2024-10-10 22:08:00|20254.8|20240.8|20252.7|20238.7|20254.8|20240.8|20252.7|20238.7|0
1728598090000|2024-10-10 22:08:10|20252.5|20238.5|20252.5|20238.5|20252.5|20238.5|20252.3|20238.3|0
1728598110000|2024-10-10 22:08:30|20252.4|20238.4|20252.4|20238.4|20252.4|20238.4|20252.4|20238.4|0
1728598120000|2024-10-10 22:08:40|20251.9|20237.9|20252|20238|20252|20238|20251.9|20237.9|0
1728598130000|2024-10-10 22:08:50|20252.2|20238.2|20252.2|20238.2|20252.2|20238.2|20252.2|20238.2|0
1728598140000|2024-10-10 22:09:00|20252.3|20238.3|20252.8|20238.8|20253|20239|20252.3|20238.3|0
1728598150000|2024-10-10 22:09:10|20252.9|20238.9|20252.7|20238.7|20253|20239|20252.7|20238.7|0
1728598170000|2024-10-10 22:09:30|20252.5|20238.5|20252.4|20238.4|20252.5|20238.5|20252.4|20238.4|0
1728598180000|2024-10-10 22:09:40|20252.5|20238.5|20252.9|20238.9|20252.9|20238.9|20252.5|20238.5|0
1728598190000|2024-10-10 22:09:50|20253.3|20239.3|20253.3|20239.3|20253.3|20239.3|20253.3|20239.3|0
1728598200000|2024-10-10 22:10:00|20253.4|20239.4|20253.3|20239.3|20253.4|20239.4|20252.9|20238.9|0
1728598210000|2024-10-10 22:10:10|20253.2|20239.2|20253.2|20239.2|20253.2|20239.2|20253.2|20239.2|0
1728598220000|2024-10-10 22:10:20|20253.5|20239.5|20253.5|20239.5|20253.5|20239.5|20253.3|20239.3|0
1728598230000|2024-10-10 22:10:30|20253.4|20239.4|20253.4|20239.4|20253.4|20239.4|20253.4|20239.4|0
1728598240000|2024-10-10 22:10:40|20253.3|20239.3|20253.3|20239.3|20253.3|20239.3|20253.3|20239.3|0
1728598250000|2024-10-10 22:10:50|20253.4|20239.4|20253.4|20239.4|20253.4|20239.4|20253.4|20239.4|0
1728598260000|2024-10-10 22:11:00|20253.7|20239.7|20253.8|20239.8|20253.8|20239.8|20253.7|20239.7|0
1728598270000|2024-10-10 22:11:10|20253.9|20239.9|20253.9|20239.9|20253.9|20239.9|20253.9|20239.9|0
1728598290000|2024-10-10 22:11:30|20254.4|20240.4|20254.7|20240.7|20254.7|20240.7|20254.4|20240.4|0
1728598300000|2024-10-10 22:11:40|20254.8|20240.8|20255.3|20241.3|20255.3|20241.3|20254.8|20240.8|0
1728598310000|2024-10-10 22:11:50|20255.2|20241.2|20254|20240|20255.2|20241.2|20254|20240|0
1728598320000|2024-10-10 22:12:00|20253.9|20239.9|20252.4|20238.4|20253.9|20239.9|20252.4|20238.4|0
1728598330000|2024-10-10 22:12:10|20253|20239|20252.7|20238.7|20253|20239|20252.7|20238.7|0
1728598340000|2024-10-10 22:12:20|20252.8|20238.8|20251.7|20237.7|20252.8|20238.8|20251.7|20237.7|0
1728598350000|2024-10-10 22:12:30|20251.8|20237.8|20251.7|20237.7|20251.8|20237.8|20251.7|20237.7|0
1728598360000|2024-10-10 22:12:40|20251.8|20237.8|20252.9|20238.9|20252.9|20238.9|20251.7|20237.7|0
1728598370000|2024-10-10 22:12:50|20253|20239|20252.4|20238.4|20253.2|20239.2|20252.4|20238.4|0
1728598380000|2024-10-10 22:13:00|20252.5|20238.5|20254|20240|20254|20240|20252.5|20238.5|0
1728598390000|2024-10-10 22:13:10|20253.9|20239.9|20253.8|20239.8|20253.9|20239.9|20253.3|20239.3|0
1728598400000|2024-10-10 22:13:20|20253.9|20239.9|20253.9|20239.9|20253.9|20239.9|20253.9|20239.9|0
1728598410000|2024-10-10 22:13:30|20254.2|20240.2|20254.2|20240.2|20254.2|20240.2|20254.2|20240.2|0
1728598420000|2024-10-10 22:13:40|20253.5|20239.5|20253.8|20239.8|20253.9|20239.9|20253.5|20239.5|0
1728598440000|2024-10-10 22:14:00|20253.9|20239.9|20254.2|20240.2|20254.3|20240.3|20253.8|20239.8|0
1728598450000|2024-10-10 22:14:10|20254.3|20240.3|20254.3|20240.3|20254.3|20240.3|20254.3|20240.3|0
1728598460000|2024-10-10 22:14:20|20254.2|20240.2|20254|20240|20254.3|20240.3|20254|20240|0
1728598470000|2024-10-10 22:14:30|20253.9|20239.9|20253.2|20239.2|20253.9|20239.9|20253.2|20239.2|0
1728598480000|2024-10-10 22:14:40|20253|20239|20252.5|20238.5|20253.2|20239.2|20252.4|20238.4|0
1728598490000|2024-10-10 22:14:50|20252.7|20238.7|20252.8|20238.8|20252.8|20238.8|20252.7|20238.7|0
1728598510000|2024-10-10 22:15:10|20252.7|20238.7|20249.8|20235.8|20252.7|20238.7|20249.8|20235.8|0
1728598520000|2024-10-10 22:15:20|20250|20236|20250.7|20236.7|20250.7|20236.7|20250|20236|0
1728598530000|2024-10-10 22:15:30|20250.5|20236.5|20250.3|20236.3|20251|20237|20250.3|20236.3|0
1728598540000|2024-10-10 22:15:40|20250.4|20236.4|20250.5|20236.5|20250.5|20236.5|20250.4|20236.4|0
1728598550000|2024-10-10 22:15:50|20250.4|20236.4|20251.4|20237.4|20251.4|20237.4|20250.4|20236.4|0
1728598560000|2024-10-10 22:16:00|20251.5|20237.5|20251.5|20237.5|20251.7|20237.7|20251.5|20237.5|0
1728598570000|2024-10-10 22:16:10|20251.4|20237.4|20250.9|20236.9|20251.5|20237.5|20250.8|20236.8|0
1728598580000|2024-10-10 22:16:20|20251.2|20237.2|20251.3|20237.3|20251.5|20237.5|20251.2|20237.2|0
1728598590000|2024-10-10 22:16:30|20251.2|20237.2|20250.3|20236.3|20251.3|20237.3|20250.3|20236.3|0
1728598600000|2024-10-10 22:16:40|20250.4|20236.4|20251.3|20237.3|20251.5|20237.5|20250.4|20236.4|0
1728598610000|2024-10-10 22:16:50|20251.4|20237.4|20252.8|20238.8|20252.8|20238.8|20251.4|20237.4|0
1728598620000|2024-10-10 22:17:00|20252.9|20238.9|20253.4|20239.4|20253.4|20239.4|20252.5|20238.5|0
1728598630000|2024-10-10 22:17:10|20253.9|20239.9|20253.5|20239.5|20254.3|20240.3|20253.5|20239.5|0
1728598640000|2024-10-10 22:17:20|20253.4|20239.4|20253.7|20239.7|20253.7|20239.7|20252.9|20238.9|0
1728598650000|2024-10-10 22:17:30|20253.5|20239.5|20253.2|20239.2|20254.2|20240.2|20253.2|20239.2|0
1728598660000|2024-10-10 22:17:40|20253|20239|20253.2|20239.2|20253.4|20239.4|20253|20239|0
1728598670000|2024-10-10 22:17:50|20253.5|20239.5|20253.7|20239.7|20253.7|20239.7|20253.5|20239.5|0
1728598680000|2024-10-10 22:18:00|20253.5|20239.5|20253.7|20239.7|20253.7|20239.7|20253.3|20239.3|0
1728598690000|2024-10-10 22:18:10|20253.8|20239.8|20253.7|20239.7|20254|20240|20253.7|20239.7|0
1728598700000|2024-10-10 22:18:20|20253.8|20239.8|20253.4|20239.4|20253.8|20239.8|20253.3|20239.3|0
1728598710000|2024-10-10 22:18:30|20253.3|20239.3|20252.9|20238.9|20253.5|20239.5|20252.8|20238.8|0
1728598720000|2024-10-10 22:18:40|20253.4|20239.4|20254|20240|20254.3|20240.3|20253.4|20239.4|0
1728598730000|2024-10-10 22:18:50|20253.7|20239.7|20253.8|20239.8|20253.8|20239.8|20253.5|20239.5|0
1728598740000|2024-10-10 22:19:00|20253.7|20239.7|20253.4|20239.4|20253.7|20239.7|20252.9|20238.9|0
1728598750000|2024-10-10 22:19:10|20253.5|20239.5|20253|20239|20253.5|20239.5|20253|20239|0
1728598760000|2024-10-10 22:19:20|20253.2|20239.2|20253.7|20239.7|20253.7|20239.7|20253.2|20239.2|0
1728598770000|2024-10-10 22:19:30|20253.5|20239.5|20253.4|20239.4|20253.8|20239.8|20253.3|20239.3|0
1728598780000|2024-10-10 22:19:40|20253.8|20239.8|20253|20239|20254|20240|20253|20239|0
1728598790000|2024-10-10 22:19:50|20253.2|20239.2|20254.2|20240.2|20254.3|20240.3|20253.2|20239.2|0
1728598800000|2024-10-10 22:20:00|20254|20240|20253.9|20239.9|20254.4|20240.4|20253.9|20239.9|0
1728598810000|2024-10-10 22:20:10|20254|20240|20254.3|20240.3|20254.3|20240.3|20253.9|20239.9|0
1728598820000|2024-10-10 22:20:20|20254.2|20240.2|20254.5|20240.5|20254.5|20240.5|20254.2|20240.2|0
1728598830000|2024-10-10 22:20:30|20255.7|20241.7|20256.8|20242.8|20258|20244|20255.7|20241.7|0
1728598840000|2024-10-10 22:20:40|20256.7|20242.7|20256.5|20242.5|20257|20243|20256.4|20242.4|0
1728598850000|2024-10-10 22:20:50|20256.7|20242.7|20256.5|20242.5|20257.2|20243.2|20256.4|20242.4|0
1728598860000|2024-10-10 22:21:00|20256.8|20242.8|20256.2|20242.2|20257.3|20243.3|20256|20242|0
1728598870000|2024-10-10 22:21:10|20256.3|20242.3|20256.9|20242.9|20256.9|20242.9|20256.3|20242.3|0
1728598880000|2024-10-10 22:21:20|20256.7|20242.7|20256.7|20242.7|20256.8|20242.8|20256.7|20242.7|0
1728598890000|2024-10-10 22:21:30|20256.5|20242.5|20256.5|20242.5|20256.9|20242.9|20256.5|20242.5|0
1728598900000|2024-10-10 22:21:40|20256.7|20242.7|20257.5|20243.5|20257.5|20243.5|20256.5|20242.5|0
1728598910000|2024-10-10 22:21:50|20257.7|20243.7|20258.2|20244.2|20258.2|20244.2|20257.3|20243.3|0
1728598920000|2024-10-10 22:22:00|20258|20244|20257.5|20243.5|20258.2|20244.2|20257.5|20243.5|0
1728598930000|2024-10-10 22:22:10|20257.2|20243.2|20257.3|20243.3|20258|20244|20257.2|20243.2|0
1728598940000|2024-10-10 22:22:20|20257.7|20243.7|20256|20242|20257.7|20243.7|20255.8|20241.8|0
1728598950000|2024-10-10 22:22:30|20256.2|20242.2|20256.2|20242.2|20256.3|20242.3|20256.2|20242.2|0
1728598960000|2024-10-10 22:22:40|20256.3|20242.3|20255.8|20241.8|20256.3|20242.3|20255.3|20241.3|0
1728598970000|2024-10-10 22:22:50|20255.7|20241.7|20254.8|20240.8|20255.7|20241.7|20254.8|20240.8|0
1728598980000|2024-10-10 22:23:00|20254.7|20240.7|20255.4|20241.4|20255.5|20241.5|20254.7|20240.7|0
1728598990000|2024-10-10 22:23:10|20255.2|20241.2|20255.7|20241.7|20255.7|20241.7|20255.2|20241.2|0
1728599000000|2024-10-10 22:23:20|20255.8|20241.8|20255.9|20241.9|20255.9|20241.9|20255.8|20241.8|0
1728599010000|2024-10-10 22:23:30|20255.8|20241.8|20255|20241|20255.8|20241.8|20255|20241|0
1728599020000|2024-10-10 22:23:40|20255.4|20241.4|20256.3|20242.3|20256.3|20242.3|20255.4|20241.4|0
1728599030000|2024-10-10 22:23:50|20256.4|20242.4|20255.7|20241.7|20256.4|20242.4|20255.7|20241.7|0
1728599040000|2024-10-10 22:24:00|20255.5|20241.5|20255.4|20241.4|20255.7|20241.7|20255.3|20241.3|0
1728599050000|2024-10-10 22:24:10|20255.3|20241.3|20255.2|20241.2|20255.3|20241.3|20255.2|20241.2|0
1728599060000|2024-10-10 22:24:20|20255|20241|20255|20241|20255|20241|20254.9|20240.9|0
1728599070000|2024-10-10 22:24:30|20254.9|20240.9|20254.9|20240.9|20255|20241|20254.3|20240.3|0
1728599080000|2024-10-10 22:24:40|20255.4|20241.4|20255.9|20241.9|20255.9|20241.9|20255.4|20241.4|0
1728599100000|2024-10-10 22:25:00|20256|20242|20256.2|20242.2|20256.3|20242.3|20256|20242|0
1728599110000|2024-10-10 22:25:10|20256.3|20242.3|20256.4|20242.4|20256.4|20242.4|20256.3|20242.3|0
1728599120000|2024-10-10 22:25:20|20256.3|20242.3|20256.2|20242.2|20256.3|20242.3|20256.2|20242.2|0
1728599130000|2024-10-10 22:25:30|20256.5|20242.5|20255.8|20241.8|20256.9|20242.9|20255.7|20241.7|0
1728599140000|2024-10-10 22:25:40|20256.5|20242.5|20256.5|20242.5|20256.5|20242.5|20256.3|20242.3|0
1728599150000|2024-10-10 22:25:50|20257|20243|20259|20245|20259|20245|20257|20243|0
1728599160000|2024-10-10 22:26:00|20259.2|20245.2|20259.3|20245.3|20259.3|20245.3|20259|20245|0
1728599170000|2024-10-10 22:26:10|20259.4|20245.4|20259.3|20245.3|20259.4|20245.4|20259.3|20245.3|0
1728599180000|2024-10-10 22:26:20|20259.4|20245.4|20259.3|20245.3|20259.8|20245.8|20259.3|20245.3|0
1728599190000|2024-10-10 22:26:30|20259.4|20245.4|20259.7|20245.7|20259.7|20245.7|20259.3|20245.3|0
1728599200000|2024-10-10 22:26:40|20259.5|20245.5|20259.5|20245.5|20259.7|20245.7|20259.5|20245.5|0
1728599210000|2024-10-10 22:26:50|20259.7|20245.7|20259.5|20245.5|20259.7|20245.7|20259.5|20245.5|0
1728599220000|2024-10-10 22:27:00|20259.7|20245.7|20259.2|20245.2|20259.7|20245.7|20259.2|20245.2|0
1728599230000|2024-10-10 22:27:10|20258.7|20244.7|20260.2|20246.2|20260.2|20246.2|20258.5|20244.5|0
1728599240000|2024-10-10 22:27:20|20260.3|20246.3|20260.8|20246.8|20260.8|20246.8|20260.3|20246.3|0
1728599250000|2024-10-10 22:27:30|20260.5|20246.5|20260.8|20246.8|20261.2|20247.2|20260.5|20246.5|0
1728599260000|2024-10-10 22:27:40|20260.9|20246.9|20262|20248|20262|20248|20260.8|20246.8|0
1728599270000|2024-10-10 22:27:50|20262.2|20248.2|20260.7|20246.7|20262.2|20248.2|20260.7|20246.7|0
1728599280000|2024-10-10 22:28:00|20260.8|20246.8|20259.7|20245.7|20260.8|20246.8|20259.5|20245.5|0
1728599290000|2024-10-10 22:28:10|20259.5|20245.5|20259.9|20245.9|20259.9|20245.9|20259.3|20245.3|0
1728599300000|2024-10-10 22:28:20|20260.3|20246.3|20260.4|20246.4|20260.4|20246.4|20260.3|20246.3|0
1728599320000|2024-10-10 22:28:40|20260.3|20246.3|20259.7|20245.7|20260.3|20246.3|20259.7|20245.7|0
1728599330000|2024-10-10 22:28:50|20259.8|20245.8|20260.2|20246.2|20260.2|20246.2|20259.8|20245.8|0
1728599340000|2024-10-10 22:29:00|20260.3|20246.3|20260.2|20246.2|20260.3|20246.3|20260.2|20246.2|0
1728599350000|2024-10-10 22:29:10|20260.3|20246.3|20260.3|20246.3|20260.3|20246.3|20260.3|20246.3|0
1728599360000|2024-10-10 22:29:20|20259.8|20245.8|20257.4|20243.4|20259.8|20245.8|20257.3|20243.3|0
1728599370000|2024-10-10 22:29:30|20257.3|20243.3|20257.7|20243.7|20257.8|20243.8|20257.2|20243.2|0
1728599380000|2024-10-10 22:29:40|20257.5|20243.5|20257.3|20243.3|20257.7|20243.7|20256.9|20242.9|0
1728599390000|2024-10-10 22:29:50|20257.4|20243.4|20258.3|20244.3|20258.3|20244.3|20257.3|20243.3|0
1728599400000|2024-10-10 22:30:00|20257.9|20243.9|20257.2|20243.2|20258.5|20244.5|20257.2|20243.2|0
1728599410000|2024-10-10 22:30:10|20257.3|20243.3|20255.9|20241.9|20257.3|20243.3|20255.8|20241.8|0
1728599420000|2024-10-10 22:30:20|20256|20242|20256.9|20242.9|20256.9|20242.9|20256|20242|0
1728599430000|2024-10-10 22:30:30|20256.8|20242.8|20256.9|20242.9|20257|20243|20256.8|20242.8|0
1728599440000|2024-10-10 22:30:40|20256.8|20242.8|20257|20243|20257|20243|20256.5|20242.5|0
1728599450000|2024-10-10 22:30:50|20256.9|20242.9|20257|20243|20257.3|20243.3|20256.9|20242.9|0
1728599460000|2024-10-10 22:31:00|20256.9|20242.9|20257|20243|20257|20243|20256.2|20242.2|0
1728599480000|2024-10-10 22:31:20|20257.4|20243.4|20257.4|20243.4|20257.4|20243.4|20257.4|20243.4|0
1728599490000|2024-10-10 22:31:30|20257.7|20243.7|20255.3|20241.3|20257.7|20243.7|20254.8|20240.8|0
1728599500000|2024-10-10 22:31:40|20255|20241|20254.8|20240.8|20255|20241|20254.7|20240.7|0
1728599510000|2024-10-10 22:31:50|20254.9|20240.9|20255.5|20241.5|20255.5|20241.5|20254.9|20240.9|0
1728599520000|2024-10-10 22:32:00|20255.7|20241.7|20255.8|20241.8|20255.8|20241.8|20255.5|20241.5|0
1728599530000|2024-10-10 22:32:10|20255.9|20241.9|20256|20242|20256|20242|20255.9|20241.9|0
1728599540000|2024-10-10 22:32:20|20255.9|20241.9|20255.9|20241.9|20256|20242|20255.9|20241.9|0
1728599550000|2024-10-10 22:32:30|20255.5|20241.5|20255.7|20241.7|20255.8|20241.8|20255.5|20241.5|0
1728599560000|2024-10-10 22:32:40|20255.5|20241.5|20255.8|20241.8|20255.8|20241.8|20255.5|20241.5|0
1728599570000|2024-10-10 22:32:50|20255.7|20241.7|20255.8|20241.8|20255.8|20241.8|20255.7|20241.7|0
1728599580000|2024-10-10 22:33:00|20255.7|20241.7|20256.4|20242.4|20256.4|20242.4|20255.7|20241.7|0
1728599590000|2024-10-10 22:33:10|20257|20243|20257.3|20243.3|20257.3|20243.3|20257|20243|0
1728599600000|2024-10-10 22:33:20|20257.5|20243.5|20257.4|20243.4|20257.5|20243.5|20257.3|20243.3|0
1728599610000|2024-10-10 22:33:30|20257.3|20243.3|20257.4|20243.4|20257.4|20243.4|20257.3|20243.3|0
1728599620000|2024-10-10 22:33:40|20257.5|20243.5|20257.3|20243.3|20257.5|20243.5|20257.3|20243.3|0
1728599630000|2024-10-10 22:33:50|20257.4|20243.4|20257.5|20243.5|20257.5|20243.5|20257.4|20243.4|0
1728599640000|2024-10-10 22:34:00|20257.7|20243.7|20257.5|20243.5|20257.7|20243.7|20257.4|20243.4|0
1728599650000|2024-10-10 22:34:10|20257.2|20243.2|20256.3|20242.3|20257.2|20243.2|20256.2|20242.2|0
1728599660000|2024-10-10 22:34:20|20256.2|20242.2|20257|20243|20257.2|20243.2|20256.2|20242.2|0
1728599670000|2024-10-10 22:34:30|20257.2|20243.2|20257.2|20243.2|20257.2|20243.2|20257.2|20243.2|0
1728599680000|2024-10-10 22:34:40|20258|20244|20257.8|20243.8|20258.3|20244.3|20257.7|20243.7|0
1728599690000|2024-10-10 22:34:50|20257.9|20243.9|20257.7|20243.7|20257.9|20243.9|20257.7|20243.7|0
1728599700000|2024-10-10 22:35:00|20257.8|20243.8|20258.3|20244.3|20258.3|20244.3|20257.8|20243.8|0
1728599710000|2024-10-10 22:35:10|20258.2|20244.2|20258.3|20244.3|20258.3|20244.3|20257.9|20243.9|0
1728599720000|2024-10-10 22:35:20|20258.8|20244.8|20258.8|20244.8|20258.8|20244.8|20258.8|20244.8|0
1728599730000|2024-10-10 22:35:30|20258.9|20244.9|20258.8|20244.8|20258.9|20244.9|20258.8|20244.8|0
1728599740000|2024-10-10 22:35:40|20258.5|20244.5|20259.2|20245.2|20259.2|20245.2|20258.5|20244.5|0
1728599750000|2024-10-10 22:35:50|20259|20245|20259.3|20245.3|20259.3|20245.3|20259|20245|0
1728599760000|2024-10-10 22:36:00|20259|20245|20259.7|20245.7|20259.7|20245.7|20259|20245|0
1728599770000|2024-10-10 22:36:10|20259.8|20245.8|20259.9|20245.9|20260.2|20246.2|20259.8|20245.8|0
1728599780000|2024-10-10 22:36:20|20259.4|20245.4|20259.8|20245.8|20259.8|20245.8|20259.4|20245.4|0
1728599790000|2024-10-10 22:36:30|20259.7|20245.7|20259.3|20245.3|20259.7|20245.7|20259|20245|0
1728599800000|2024-10-10 22:36:40|20259.4|20245.4|20258.9|20244.9|20259.4|20245.4|20258.9|20244.9|0
1728599810000|2024-10-10 22:36:50|20259|20245|20258.9|20244.9|20259|20245|20258.9|20244.9|0
1728599820000|2024-10-10 22:37:00|20258.8|20244.8|20258.8|20244.8|20258.8|20244.8|20258.8|20244.8|0
1728599830000|2024-10-10 22:37:10|20258.9|20244.9|20259.4|20245.4|20259.4|20245.4|20258.9|20244.9|0
1728599840000|2024-10-10 22:37:20|20259.5|20245.5|20259|20245|20259.5|20245.5|20258.9|20244.9|0
1728599850000|2024-10-10 22:37:30|20258.9|20244.9|20257.3|20243.3|20258.9|20244.9|20257.3|20243.3|0
1728599860000|2024-10-10 22:37:40|20257.4|20243.4|20255.8|20241.8|20257.5|20243.5|20255.8|20241.8|0
1728599870000|2024-10-10 22:37:50|20255.5|20241.5|20256.2|20242.2|20256.7|20242.7|20255|20241|0
1728599880000|2024-10-10 22:38:00|20256|20242|20256.2|20242.2|20256.2|20242.2|20255.9|20241.9|0
1728599890000|2024-10-10 22:38:10|20256|20242|20255.8|20241.8|20256|20242|20255.8|20241.8|0
1728599900000|2024-10-10 22:38:20|20254.8|20240.8|20253.2|20239.2|20254.8|20240.8|20252.9|20238.9|0
1728599920000|2024-10-10 22:38:40|20253.3|20239.3|20252.9|20238.9|20253.3|20239.3|20252.7|20238.7|0
1728599930000|2024-10-10 22:38:50|20252.8|20238.8|20253.5|20239.5|20253.8|20239.8|20252.8|20238.8|0
1728599940000|2024-10-10 22:39:00|20253.4|20239.4|20253.8|20239.8|20253.9|20239.9|20253.3|20239.3|0
1728599950000|2024-10-10 22:39:10|20253.9|20239.9|20254.7|20240.7|20254.7|20240.7|20253.5|20239.5|0
1728599960000|2024-10-10 22:39:20|20254.5|20240.5|20255.3|20241.3|20255.3|20241.3|20254.5|20240.5|0
1728599970000|2024-10-10 22:39:30|20255|20241|20256|20242|20256|20242|20255|20241|0
1728599980000|2024-10-10 22:39:40|20256.2|20242.2|20257|20243|20257|20243|20256.2|20242.2|0
1728599990000|2024-10-10 22:39:50|20257.2|20243.2|20257.3|20243.3|20258|20244|20257.2|20243.2|0
1728600000000|2024-10-10 22:40:00|20258.8|20244.8|20258|20244|20259.5|20245.5|20258|20244|0
1728600010000|2024-10-10 22:40:10|20257.7|20243.7|20258|20244|20258|20244|20257.7|20243.7|0
1728600020000|2024-10-10 22:40:20|20257.9|20243.9|20258|20244|20258|20244|20257.9|20243.9|0
1728600030000|2024-10-10 22:40:30|20258.4|20244.4|20258.3|20244.3|20258.4|20244.4|20258.3|20244.3|0
1728600040000|2024-10-10 22:40:40|20257.4|20243.4|20257.8|20243.8|20258|20244|20257.4|20243.4|0
1728600050000|2024-10-10 22:40:50|20257.9|20243.9|20257.8|20243.8|20257.9|20243.9|20257.8|20243.8|0
1728600070000|2024-10-10 22:41:10|20257.9|20243.9|20258|20244|20258|20244|20257.9|20243.9|0
1728600080000|2024-10-10 22:41:20|20258.2|20244.2|20258.7|20244.7|20258.9|20244.9|20258|20244|0
1728600090000|2024-10-10 22:41:30|20258.8|20244.8|20259|20245|20259|20245|20258.7|20244.7|0
1728600100000|2024-10-10 22:41:40|20259.2|20245.2|20259.3|20245.3|20259.3|20245.3|20258.9|20244.9|0
1728600110000|2024-10-10 22:41:50|20259.4|20245.4|20259.8|20245.8|20259.8|20245.8|20259.4|20245.4|0
1728600120000|2024-10-10 22:42:00|20259.7|20245.7|20259.9|20245.9|20259.9|20245.9|20259.5|20245.5|0
1728600130000|2024-10-10 22:42:10|20259.8|20245.8|20259.7|20245.7|20259.8|20245.8|20259.7|20245.7|0
1728600140000|2024-10-10 22:42:20|20259.5|20245.5|20259.8|20245.8|20260|20246|20259.3|20245.3|0
1728600150000|2024-10-10 22:42:30|20259.7|20245.7|20259.5|20245.5|20259.8|20245.8|20259.5|20245.5|0
1728600160000|2024-10-10 22:42:40|20259.7|20245.7|20258.8|20244.8|20259.7|20245.7|20258.7|20244.7|0
1728600170000|2024-10-10 22:42:50|20259.5|20245.5|20259.8|20245.8|20259.8|20245.8|20259.5|20245.5|0
1728600180000|2024-10-10 22:43:00|20259.9|20245.9|20259.8|20245.8|20259.9|20245.9|20259.8|20245.8|0
1728600190000|2024-10-10 22:43:10|20259.9|20245.9|20260.5|20246.5|20261.2|20247.2|20259.9|20245.9|0
1728600200000|2024-10-10 22:43:20|20260.7|20246.7|20261.3|20247.3|20261.3|20247.3|20260.7|20246.7|0
1728600210000|2024-10-10 22:43:30|20261.7|20247.7|20260.9|20246.9|20261.8|20247.8|20260.9|20246.9|0
1728600220000|2024-10-10 22:43:40|20260.8|20246.8|20259.5|20245.5|20260.8|20246.8|20259.5|20245.5|0
1728600230000|2024-10-10 22:43:50|20259.7|20245.7|20261.2|20247.2|20261.2|20247.2|20259.7|20245.7|0
1728600240000|2024-10-10 22:44:00|20261|20247|20261.4|20247.4|20261.5|20247.5|20261|20247|0
1728600250000|2024-10-10 22:44:10|20261.5|20247.5|20261.4|20247.4|20261.5|20247.5|20261.4|20247.4|0
1728600260000|2024-10-10 22:44:20|20260.5|20246.5|20259.8|20245.8|20260.5|20246.5|20259.8|20245.8|0
1728600270000|2024-10-10 22:44:30|20259.9|20245.9|20259.3|20245.3|20259.9|20245.9|20258.5|20244.5|0
1728600280000|2024-10-10 22:44:40|20259.4|20245.4|20259.3|20245.3|20259.5|20245.5|20259|20245|0
1728600290000|2024-10-10 22:44:50|20259.8|20245.8|20260|20246|20260.3|20246.3|20259.7|20245.7|0
1728600300000|2024-10-10 22:45:00|20259.9|20245.9|20260.9|20246.9|20260.9|20246.9|20259.9|20245.9|0
1728600310000|2024-10-10 22:45:10|20260.8|20246.8|20262|20248|20262|20248|20260.8|20246.8|0
1728600320000|2024-10-10 22:45:20|20261.9|20247.9|20261.4|20247.4|20262.3|20248.3|20261.4|20247.4|0
1728600330000|2024-10-10 22:45:30|20261.3|20247.3|20260.5|20246.5|20261.3|20247.3|20260.5|20246.5|0
1728600340000|2024-10-10 22:45:40|20260.7|20246.7|20260.5|20246.5|20260.7|20246.7|20260.5|20246.5|0
1728600350000|2024-10-10 22:45:50|20260.4|20246.4|20261|20247|20261|20247|20260.4|20246.4|0
1728600360000|2024-10-10 22:46:00|20260.9|20246.9|20261|20247|20261|20247|20260.9|20246.9|0
1728600370000|2024-10-10 22:46:10|20260.8|20246.8|20261|20247|20261|20247|20260.2|20246.2|0
1728600380000|2024-10-10 22:46:20|20261.2|20247.2|20261|20247|20261.3|20247.3|20261|20247|0
1728600390000|2024-10-10 22:46:30|20260.9|20246.9|20260.9|20246.9|20260.9|20246.9|20260.4|20246.4|0
1728600400000|2024-10-10 22:46:40|20261|20247|20260.3|20246.3|20261|20247|20260|20246|0
1728600410000|2024-10-10 22:46:50|20260.5|20246.5|20260.3|20246.3|20260.5|20246.5|20259.9|20245.9|0
1728600420000|2024-10-10 22:47:00|20259.9|20245.9|20260.8|20246.8|20260.8|20246.8|20259.9|20245.9|0
1728600430000|2024-10-10 22:47:10|20261|20247|20261.2|20247.2|20261.2|20247.2|20261|20247|0
1728600440000|2024-10-10 22:47:20|20261.7|20247.7|20262.2|20248.2|20262.2|20248.2|20261.7|20247.7|0
1728600450000|2024-10-10 22:47:30|20262.3|20248.3|20262|20248|20262.3|20248.3|20261.9|20247.9|0
1728600460000|2024-10-10 22:47:40|20261.9|20247.9|20261.9|20247.9|20261.9|20247.9|20261|20247|0
1728600470000|2024-10-10 22:47:50|20262.3|20248.3|20262.3|20248.3|20262.5|20248.5|20262.3|20248.3|0
1728600480000|2024-10-10 22:48:00|20262.4|20248.4|20262.4|20248.4|20262.4|20248.4|20262.3|20248.3|0
1728600490000|2024-10-10 22:48:10|20262.3|20248.3|20262.5|20248.5|20262.5|20248.5|20262.2|20248.2|0
1728600500000|2024-10-10 22:48:20|20262.9|20248.9|20262.4|20248.4|20262.9|20248.9|20262.4|20248.4|0
1728600510000|2024-10-10 22:48:30|20262.3|20248.3|20262.5|20248.5|20262.5|20248.5|20262.3|20248.3|0
1728600520000|2024-10-10 22:48:40|20262.4|20248.4|20262.5|20248.5|20262.5|20248.5|20261.9|20247.9|0
1728600530000|2024-10-10 22:48:50|20262|20248|20262|20248|20262|20248|20262|20248|0
1728600540000|2024-10-10 22:49:00|20262.2|20248.2|20262|20248|20262.3|20248.3|20262|20248|0
1728600550000|2024-10-10 22:49:10|20261.5|20247.5|20261.9|20247.9|20262|20248|20261.5|20247.5|0
1728600560000|2024-10-10 22:49:20|20261.5|20247.5|20261.3|20247.3|20261.5|20247.5|20261.2|20247.2|0
1728600570000|2024-10-10 22:49:30|20261.2|20247.2|20261.5|20247.5|20261.5|20247.5|20261.2|20247.2|0
1728600580000|2024-10-10 22:49:40|20261.4|20247.4|20261.5|20247.5|20261.5|20247.5|20261.4|20247.4|0
1728600600000|2024-10-10 22:50:00|20261.8|20247.8|20261.7|20247.7|20261.8|20247.8|20261.7|20247.7|0
1728600620000|2024-10-10 22:50:20|20260.9|20246.9|20260.9|20246.9|20260.9|20246.9|20260.9|20246.9|0
1728600630000|2024-10-10 22:50:30|20261|20247|20260.8|20246.8|20261|20247|20260.8|20246.8|0
1728600640000|2024-10-10 22:50:40|20260.3|20246.3|20260.4|20246.4|20260.4|20246.4|20260.3|20246.3|0
1728600650000|2024-10-10 22:50:50|20261.2|20247.2|20261.9|20247.9|20261.9|20247.9|20261.2|20247.2|0
1728600660000|2024-10-10 22:51:00|20262.2|20248.2|20261.3|20247.3|20262.2|20248.2|20261.3|20247.3|0
1728600670000|2024-10-10 22:51:10|20261.2|20247.2|20260.5|20246.5|20261.2|20247.2|20260.5|20246.5|0
1728600690000|2024-10-10 22:51:30|20260.3|20246.3|20260.8|20246.8|20260.9|20246.9|20260.3|20246.3|0
1728600700000|2024-10-10 22:51:40|20261|20247|20260.8|20246.8|20261.2|20247.2|20260.8|20246.8|0
1728600710000|2024-10-10 22:51:50|20260.5|20246.5|20260.5|20246.5|20260.8|20246.8|20260.3|20246.3|0
1728600720000|2024-10-10 22:52:00|20260.4|20246.4|20260.4|20246.4|20260.4|20246.4|20260.4|20246.4|0
1728600730000|2024-10-10 22:52:10|20260.5|20246.5|20259.5|20245.5|20260.5|20246.5|20259.5|20245.5|0
1728600740000|2024-10-10 22:52:20|20259.7|20245.7|20259.5|20245.5|20259.7|20245.7|20259.5|20245.5|0
1728600750000|2024-10-10 22:52:30|20259.4|20245.4|20259|20245|20259.4|20245.4|20258.8|20244.8|0
1728600770000|2024-10-10 22:52:50|20258.9|20244.9|20259|20245|20259|20245|20258.9|20244.9|0
1728600780000|2024-10-10 22:53:00|20258.9|20244.9|20259|20245|20259|20245|20258.9|20244.9|0
1728600790000|2024-10-10 22:53:10|20258.9|20244.9|20258.4|20244.4|20259|20245|20258.4|20244.4|0
1728600800000|2024-10-10 22:53:20|20259|20245|20258.4|20244.4|20259|20245|20258.3|20244.3|0
1728600810000|2024-10-10 22:53:30|20258.3|20244.3|20258.4|20244.4|20258.5|20244.5|20258.3|20244.3|0
1728600820000|2024-10-10 22:53:40|20258.5|20244.5|20258.7|20244.7|20258.7|20244.7|20258.5|20244.5|0
1728600830000|2024-10-10 22:53:50|20258.8|20244.8|20259.2|20245.2|20259.2|20245.2|20258.8|20244.8|0
1728600840000|2024-10-10 22:54:00|20258.8|20244.8|20258.4|20244.4|20258.8|20244.8|20258.4|20244.4|0
1728600850000|2024-10-10 22:54:10|20258.5|20244.5|20258.5|20244.5|20258.5|20244.5|20258.4|20244.4|0
1728600860000|2024-10-10 22:54:20|20258.7|20244.7|20258.8|20244.8|20258.8|20244.8|20258.7|20244.7|0
1728600870000|2024-10-10 22:54:30|20258.7|20244.7|20258.4|20244.4|20258.8|20244.8|20258.4|20244.4|0
1728600880000|2024-10-10 22:54:40|20258.3|20244.3|20258.7|20244.7|20258.7|20244.7|20258.3|20244.3|0
1728600890000|2024-10-10 22:54:50|20258.5|20244.5|20256.9|20242.9|20258.5|20244.5|20256.9|20242.9|0
1728600900000|2024-10-10 22:55:00|20257|20243|20256.9|20242.9|20257.5|20243.5|20256.9|20242.9|0
1728600910000|2024-10-10 22:55:10|20256.7|20242.7|20255.9|20241.9|20256.7|20242.7|20255.9|20241.9|0
1728600920000|2024-10-10 22:55:20|20255.5|20241.5|20255|20241|20255.5|20241.5|20255|20241|0
1728600930000|2024-10-10 22:55:30|20255.8|20241.8|20256.8|20242.8|20256.8|20242.8|20255.8|20241.8|0
1728600940000|2024-10-10 22:55:40|20256|20242|20256.9|20242.9|20256.9|20242.9|20256|20242|0
1728600950000|2024-10-10 22:55:50|20256.8|20242.8|20257|20243|20257|20243|20256.8|20242.8|0
1728600960000|2024-10-10 22:56:00|20257.3|20243.3|20256.8|20242.8|20257.3|20243.3|20256.8|20242.8|0
1728600970000|2024-10-10 22:56:10|20256.7|20242.7|20256.8|20242.8|20256.8|20242.8|20256.3|20242.3|0
1728600980000|2024-10-10 22:56:20|20256.9|20242.9|20256.7|20242.7|20257|20243|20256.5|20242.5|0
1728600990000|2024-10-10 22:56:30|20257|20243|20257|20243|20257|20243|20256.8|20242.8|0
1728601000000|2024-10-10 22:56:40|20257.3|20243.3|20257|20243|20257.3|20243.3|20257|20243|0
1728601010000|2024-10-10 22:56:50|20257.2|20243.2|20257.3|20243.3|20257.3|20243.3|20257|20243|0
1728601020000|2024-10-10 22:57:00|20257.4|20243.4|20257.3|20243.3|20257.4|20243.4|20257|20243|0
1728601030000|2024-10-10 22:57:10|20257.2|20243.2|20257.3|20243.3|20257.3|20243.3|20257.2|20243.2|0
1728601040000|2024-10-10 22:57:20|20257.5|20243.5|20258.2|20244.2|20258.2|20244.2|20257.5|20243.5|0
1728601050000|2024-10-10 22:57:30|20258.3|20244.3|20258.3|20244.3|20258.3|20244.3|20258.3|20244.3|0
1728601060000|2024-10-10 22:57:40|20258.4|20244.4|20258.4|20244.4|20258.5|20244.5|20258.2|20244.2|0
1728601070000|2024-10-10 22:57:50|20258.5|20244.5|20258.7|20244.7|20258.8|20244.8|20258.5|20244.5|0
1728601080000|2024-10-10 22:58:00|20258.5|20244.5|20258.8|20244.8|20258.8|20244.8|20258.5|20244.5|0
1728601100000|2024-10-10 22:58:20|20258.9|20244.9|20259|20245|20259|20245|20258.9|20244.9|0
1728601110000|2024-10-10 22:58:30|20258.9|20244.9|20259|20245|20259|20245|20258.9|20244.9|0
1728601120000|2024-10-10 22:58:40|20258.9|20244.9|20258.3|20244.3|20258.9|20244.9|20258.3|20244.3|0
1728601130000|2024-10-10 22:58:50|20258.2|20244.2|20258|20244|20258.2|20244.2|20258|20244|0
1728601140000|2024-10-10 22:59:00|20258.2|20244.2|20258|20244|20258.2|20244.2|20258|20244|0
1728601150000|2024-10-10 22:59:10|20257.9|20243.9|20257.7|20243.7|20258.2|20244.2|20257.7|20243.7|0
1728601160000|2024-10-10 22:59:20|20257.8|20243.8|20258.3|20244.3|20258.3|20244.3|20257.8|20243.8|0
1728601170000|2024-10-10 22:59:30|20258.2|20244.2|20258.2|20244.2|20258.3|20244.3|20258|20244|0
1728601180000|2024-10-10 22:59:40|20258|20244|20258.8|20244.8|20258.8|20244.8|20258|20244|0
1728601190000|2024-10-10 22:59:50|20258.7|20244.7|20258.8|20244.8|20258.8|20244.8|20258.5|20244.5|0
1728601200000|2024-10-10 23:00:00|20259.7|20245.7|20259.9|20245.9|20260.2|20246.2|20259.7|20245.7|0
1728601210000|2024-10-10 23:00:10|20260.3|20246.3|20260.5|20246.5|20260.9|20246.9|20260.3|20246.3|0
1728601220000|2024-10-10 23:00:20|20260.7|20246.7|20260.5|20246.5|20260.7|20246.7|20260.5|20246.5|0
1728601230000|2024-10-10 23:00:30|20260.7|20246.7|20262.4|20248.4|20262.4|20248.4|20260.7|20246.7|0
1728601240000|2024-10-10 23:00:40|20264.4|20250.4|20264.7|20250.7|20266.2|20252.2|20264.4|20250.4|0
1728601250000|2024-10-10 23:00:50|20263.3|20249.3|20264.5|20250.5|20264.5|20250.5|20262.9|20248.9|0
1728601260000|2024-10-10 23:01:00|20264.8|20250.8|20266|20252|20266.4|20252.4|20264.5|20250.5|0
1728601270000|2024-10-10 23:01:10|20266.3|20252.3|20267.8|20253.8|20268.3|20254.3|20266|20252|0
1728601280000|2024-10-10 23:01:20|20267.7|20253.7|20267.9|20253.9|20267.9|20253.9|20267.5|20253.5|0
1728601290000|2024-10-10 23:01:30|20267.8|20253.8|20267.3|20253.3|20267.9|20253.9|20267.3|20253.3|0
1728601300000|2024-10-10 23:01:40|20267.4|20253.4|20266.7|20252.7|20267.4|20253.4|20266.7|20252.7|0
1728601310000|2024-10-10 23:01:50|20266.5|20252.5|20266.4|20252.4|20267|20253|20266.4|20252.4|0
1728601320000|2024-10-10 23:02:00|20267|20253|20266.3|20252.3|20267|20253|20266.3|20252.3|0
1728601330000|2024-10-10 23:02:10|20266.2|20252.2|20265|20251|20266.3|20252.3|20265|20251|0
1728601340000|2024-10-10 23:02:20|20264.9|20250.9|20265.2|20251.2|20265.7|20251.7|20264.9|20250.9|0
1728601350000|2024-10-10 23:02:30|20265|20251|20264.2|20250.2|20265|20251|20264|20250|0
1728601360000|2024-10-10 23:02:40|20264.3|20250.3|20263.4|20249.4|20264.3|20250.3|20262.9|20248.9|0
1728601370000|2024-10-10 23:02:50|20263.5|20249.5|20266.4|20252.4|20266.4|20252.4|20263.3|20249.3|0
1728601380000|2024-10-10 23:03:00|20266.3|20252.3|20267.2|20253.2|20267.2|20253.2|20265.7|20251.7|0
1728601390000|2024-10-10 23:03:10|20267.3|20253.3|20268|20254|20268|20254|20267.3|20253.3|0
1728601400000|2024-10-10 23:03:20|20267.4|20253.4|20267|20253|20267.5|20253.5|20266.8|20252.8|0
1728601410000|2024-10-10 23:03:30|20267.3|20253.3|20267.5|20253.5|20267.8|20253.8|20267.3|20253.3|0
1728601420000|2024-10-10 23:03:40|20267.7|20253.7|20267.8|20253.8|20267.8|20253.8|20267.4|20253.4|0
1728601430000|2024-10-10 23:03:50|20268|20254|20272.3|20258.3|20272.3|20258.3|20267.4|20253.4|0
1728601440000|2024-10-10 23:04:00|20273.4|20259.4|20273.8|20259.8|20273.8|20259.8|20272|20258|0
1728601450000|2024-10-10 23:04:10|20272.8|20258.8|20273|20259|20273.3|20259.3|20272.8|20258.8|0
1728601460000|2024-10-10 23:04:20|20273.4|20259.4|20272.3|20258.3|20273.5|20259.5|20272.3|20258.3|0
1728601470000|2024-10-10 23:04:30|20273.3|20259.3|20274.5|20260.5|20274.5|20260.5|20273.3|20259.3|0
1728601480000|2024-10-10 23:04:40|20274.7|20260.7|20275.3|20261.3|20275.3|20261.3|20274.5|20260.5|0
1728601490000|2024-10-10 23:04:50|20275|20261|20270.3|20256.3|20275|20261|20270.3|20256.3|0
1728601500000|2024-10-10 23:05:00|20270.2|20256.2|20270.7|20256.7|20271.2|20257.2|20269.9|20255.9|0
1728601510000|2024-10-10 23:05:10|20270|20256|20270.4|20256.4|20271|20257|20270|20256|0
1728601520000|2024-10-10 23:05:20|20270.2|20256.2|20270.3|20256.3|20270.8|20256.8|20270.2|20256.2|0
1728601530000|2024-10-10 23:05:30|20270.2|20256.2|20269.8|20255.8|20270.2|20256.2|20269.2|20255.2|0
1728601540000|2024-10-10 23:05:40|20269.4|20255.4|20269.8|20255.8|20269.8|20255.8|20269.3|20255.3|0
1728601550000|2024-10-10 23:05:50|20269.7|20255.7|20270.2|20256.2|20270.2|20256.2|20269.7|20255.7|0
1728601560000|2024-10-10 23:06:00|20270.8|20256.8|20271.3|20257.3|20271.3|20257.3|20270.8|20256.8|0
1728601570000|2024-10-10 23:06:10|20271.2|20257.2|20272.5|20258.5|20272.5|20258.5|20270.8|20256.8|0
1728601580000|2024-10-10 23:06:20|20273|20259|20273.3|20259.3|20273.3|20259.3|20272.9|20258.9|0
1728601590000|2024-10-10 23:06:30|20273.2|20259.2|20274.9|20260.9|20274.9|20260.9|20272.8|20258.8|0
1728601600000|2024-10-10 23:06:40|20275.3|20261.3|20275.3|20261.3|20275.4|20261.4|20275|20261|0
1728601610000|2024-10-10 23:06:50|20275.7|20261.7|20276.8|20262.8|20276.8|20262.8|20275.7|20261.7|0
1728601620000|2024-10-10 23:07:00|20276.9|20262.9|20278.3|20264.3|20278.3|20264.3|20276.8|20262.8|0
1728601630000|2024-10-10 23:07:10|20278.2|20264.2|20278|20264|20278.4|20264.4|20277.5|20263.5|0
1728601640000|2024-10-10 23:07:20|20277.7|20263.7|20278.5|20264.5|20278.5|20264.5|20277.7|20263.7|0
1728601650000|2024-10-10 23:07:30|20278.4|20264.4|20278.8|20264.8|20278.8|20264.8|20278|20264|0
1728601660000|2024-10-10 23:07:40|20278.7|20264.7|20280.2|20266.2|20280.3|20266.3|20278.7|20264.7|0
1728601670000|2024-10-10 23:07:50|20279.7|20265.7|20280.5|20266.5|20280.7|20266.7|20279.4|20265.4|0
1728601680000|2024-10-10 23:08:00|20280.4|20266.4|20279.3|20265.3|20280.4|20266.4|20279.3|20265.3|0
1728601690000|2024-10-10 23:08:10|20279|20265|20278.2|20264.2|20279|20265|20276.8|20262.8|0
1728601700000|2024-10-10 23:08:20|20278.3|20264.3|20278.8|20264.8|20279.7|20265.7|20278.3|20264.3|0
1728601710000|2024-10-10 23:08:30|20278.7|20264.7|20279|20265|20279.5|20265.5|20278.7|20264.7|0
1728601720000|2024-10-10 23:08:40|20278.5|20264.5|20278|20264|20278.5|20264.5|20277.9|20263.9|0
1728601730000|2024-10-10 23:08:50|20277.8|20263.8|20277.9|20263.9|20278|20264|20277.7|20263.7|0
1728601740000|2024-10-10 23:09:00|20278.3|20264.3|20277|20263|20278.3|20264.3|20277|20263|0
1728601750000|2024-10-10 23:09:10|20277.3|20263.3|20276.3|20262.3|20277.3|20263.3|20276.3|20262.3|0
1728601760000|2024-10-10 23:09:20|20276.5|20262.5|20277.7|20263.7|20277.7|20263.7|20276.2|20262.2|0
1728601770000|2024-10-10 23:09:30|20277.5|20263.5|20278.8|20264.8|20278.8|20264.8|20277.5|20263.5|0
1728601780000|2024-10-10 23:09:40|20279.5|20265.5|20279.8|20265.8|20280.3|20266.3|20279.5|20265.5|0
1728601790000|2024-10-10 23:09:50|20279.7|20265.7|20278.9|20264.9|20279.7|20265.7|20278.8|20264.8|0
1728601800000|2024-10-10 23:10:00|20279|20265|20277.5|20263.5|20279.3|20265.3|20277.5|20263.5|0
1728601810000|2024-10-10 23:10:10|20277.4|20263.4|20277|20263|20278|20264|20277|20263|0
1728601820000|2024-10-10 23:10:20|20277.3|20263.3|20276.8|20262.8|20277.5|20263.5|20276.8|20262.8|0
1728601830000|2024-10-10 23:10:30|20276.9|20262.9|20277.3|20263.3|20279.4|20265.4|20276.9|20262.9|0
1728601840000|2024-10-10 23:10:40|20277.5|20263.5|20276.9|20262.9|20277.9|20263.9|20276.8|20262.8|0
1728601850000|2024-10-10 23:10:50|20276.8|20262.8|20276.8|20262.8|20277|20263|20276.7|20262.7|0
1728601860000|2024-10-10 23:11:00|20276.7|20262.7|20276.7|20262.7|20276.8|20262.8|20276.2|20262.2|0
1728601870000|2024-10-10 23:11:10|20276.5|20262.5|20275.3|20261.3|20276.5|20262.5|20275|20261|0
1728601880000|2024-10-10 23:11:20|20275.4|20261.4|20275.5|20261.5|20275.5|20261.5|20274.9|20260.9|0
1728601890000|2024-10-10 23:11:30|20275.2|20261.2|20274.9|20260.9|20275.3|20261.3|20274.9|20260.9|0
1728601900000|2024-10-10 23:11:40|20275.5|20261.5|20275.2|20261.2|20275.8|20261.8|20275.2|20261.2|0
1728601910000|2024-10-10 23:11:50|20275.4|20261.4|20275.3|20261.3|20275.4|20261.4|20274.9|20260.9|0
1728601920000|2024-10-10 23:12:00|20275.2|20261.2|20275|20261|20275.2|20261.2|20274.3|20260.3|0
1728601930000|2024-10-10 23:12:10|20274.9|20260.9|20275.4|20261.4|20275.7|20261.7|20274.9|20260.9|0
1728601940000|2024-10-10 23:12:20|20275.5|20261.5|20276|20262|20276|20262|20275.5|20261.5|0
1728601950000|2024-10-10 23:12:30|20275.9|20261.9|20276.3|20262.3|20276.7|20262.7|20275.9|20261.9|0
1728601960000|2024-10-10 23:12:40|20276|20262|20276|20262|20276|20262|20275.7|20261.7|0
1728601970000|2024-10-10 23:12:50|20276.3|20262.3|20276.2|20262.2|20276.3|20262.3|20275.8|20261.8|0
1728601980000|2024-10-10 23:13:00|20276.3|20262.3|20276.2|20262.2|20276.4|20262.4|20276|20262|0
1728601990000|2024-10-10 23:13:10|20276.3|20262.3|20274.7|20260.7|20276.3|20262.3|20274.7|20260.7|0
1728602000000|2024-10-10 23:13:20|20274.5|20260.5|20274.7|20260.7|20274.7|20260.7|20274.5|20260.5|0
1728602010000|2024-10-10 23:13:30|20274.4|20260.4|20276.3|20262.3|20276.4|20262.4|20274.4|20260.4|0
1728602020000|2024-10-10 23:13:40|20276.4|20262.4|20278.2|20264.2|20278.2|20264.2|20276.4|20262.4|0
1728602030000|2024-10-10 23:13:50|20278.4|20264.4|20276.8|20262.8|20278.5|20264.5|20276.8|20262.8|0
1728602040000|2024-10-10 23:14:00|20277|20263|20276.9|20262.9|20277|20263|20276.8|20262.8|0
1728602050000|2024-10-10 23:14:10|20277|20263|20276.7|20262.7|20277|20263|20276.5|20262.5|0
1728602060000|2024-10-10 23:14:20|20276.5|20262.5|20277.3|20263.3|20277.4|20263.4|20276.5|20262.5|0
1728602070000|2024-10-10 23:14:30|20277|20263|20277|20263|20277.3|20263.3|20277|20263|0
1728602080000|2024-10-10 23:14:40|20277.2|20263.2|20276.5|20262.5|20277.3|20263.3|20276.5|20262.5|0
1728602090000|2024-10-10 23:14:50|20276.8|20262.8|20276.2|20262.2|20276.8|20262.8|20276.2|20262.2|0
1728602100000|2024-10-10 23:15:00|20276|20262|20278|20264|20278|20264|20276|20262|0
1728602110000|2024-10-10 23:15:10|20278.2|20264.2|20278.7|20264.7|20278.8|20264.8|20278.2|20264.2|0
1728602120000|2024-10-10 23:15:20|20278.5|20264.5|20277.8|20263.8|20279.2|20265.2|20277.8|20263.8|0
1728602130000|2024-10-10 23:15:30|20277.7|20263.7|20277|20263|20277.8|20263.8|20277|20263|0
1728602140000|2024-10-10 23:15:40|20277.2|20263.2|20280.5|20266.5|20281.8|20267.8|20277.2|20263.2|0
1728602150000|2024-10-10 23:15:50|20280.7|20266.7|20280.5|20266.5|20280.7|20266.7|20279.8|20265.8|0
1728602160000|2024-10-10 23:16:00|20280.7|20266.7|20279.2|20265.2|20280.7|20266.7|20279.2|20265.2|0
1728602170000|2024-10-10 23:16:10|20279.7|20265.7|20281|20267|20281|20267|20279.7|20265.7|0
1728602180000|2024-10-10 23:16:20|20281.3|20267.3|20281.2|20267.2|20281.3|20267.3|20280.4|20266.4|0
1728602190000|2024-10-10 23:16:30|20281|20267|20281|20267|20281|20267|20280.5|20266.5|0
1728602200000|2024-10-10 23:16:40|20280.9|20266.9|20280|20266|20280.9|20266.9|20279.9|20265.9|0
1728602210000|2024-10-10 23:16:50|20280.3|20266.3|20280.8|20266.8|20281.5|20267.5|20280|20266|0
1728602220000|2024-10-10 23:17:00|20280.9|20266.9|20282.2|20268.2|20282.7|20268.7|20280.8|20266.8|0
1728602230000|2024-10-10 23:17:10|20281.8|20267.8|20281.9|20267.9|20282|20268|20281|20267|0
1728602240000|2024-10-10 23:17:20|20282.5|20268.5|20282.2|20268.2|20282.8|20268.8|20282.2|20268.2|0
1728602250000|2024-10-10 23:17:30|20282.3|20268.3|20282|20268|20282.4|20268.4|20282|20268|0
1728602260000|2024-10-10 23:17:40|20282.3|20268.3|20281.7|20267.7|20283.8|20269.8|20281.5|20267.5|0
1728602270000|2024-10-10 23:17:50|20281.9|20267.9|20282.3|20268.3|20282.4|20268.4|20281.8|20267.8|0
1728602280000|2024-10-10 23:18:00|20282.4|20268.4|20282.2|20268.2|20282.5|20268.5|20281.9|20267.9|0
1728602290000|2024-10-10 23:18:10|20282.3|20268.3|20281.3|20267.3|20282.3|20268.3|20281.3|20267.3|0
1728602300000|2024-10-10 23:18:20|20281.4|20267.4|20281.4|20267.4|20281.4|20267.4|20281.3|20267.3|0
1728602310000|2024-10-10 23:18:30|20281.5|20267.5|20282.5|20268.5|20282.5|20268.5|20281.5|20267.5|0
1728602320000|2024-10-10 23:18:40|20281.8|20267.8|20280.8|20266.8|20281.8|20267.8|20280.8|20266.8|0
1728602330000|2024-10-10 23:18:50|20280.5|20266.5|20280.7|20266.7|20280.8|20266.8|20280.4|20266.4|0
1728602340000|2024-10-10 23:19:00|20280.5|20266.5|20279.9|20265.9|20280.8|20266.8|20279.9|20265.9|0
1728602350000|2024-10-10 23:19:10|20280|20266|20279.5|20265.5|20280|20266|20279.3|20265.3|0
1728602360000|2024-10-10 23:19:20|20280.8|20266.8|20280.5|20266.5|20280.8|20266.8|20280|20266|0
1728602370000|2024-10-10 23:19:30|20280.7|20266.7|20280.3|20266.3|20280.7|20266.7|20280.3|20266.3|0
1728602380000|2024-10-10 23:19:40|20280|20266|20280.4|20266.4|20280.4|20266.4|20280|20266|0
1728602390000|2024-10-10 23:19:50|20280.3|20266.3|20283.2|20269.2|20283.2|20269.2|20280.2|20266.2|0
1728602400000|2024-10-10 23:20:00|20283.7|20269.7|20284|20270|20284.2|20270.2|20282.7|20268.7|0
1728602410000|2024-10-10 23:20:10|20283.9|20269.9|20284.4|20270.4|20285.7|20271.7|20283.8|20269.8|0
1728602420000|2024-10-10 23:20:20|20284.3|20270.3|20286.4|20272.4|20286.4|20272.4|20284.3|20270.3|0
1728602430000|2024-10-10 23:20:30|20286.7|20272.7|20285.4|20271.4|20286.8|20272.8|20285.4|20271.4|0
1728602440000|2024-10-10 23:20:40|20285.8|20271.8|20287.4|20273.4|20287.4|20273.4|20285.7|20271.7|0
1728602450000|2024-10-10 23:20:50|20287.5|20273.5|20287.4|20273.4|20287.8|20273.8|20285.8|20271.8|0
1728602460000|2024-10-10 23:21:00|20287.2|20273.2|20286.3|20272.3|20287.7|20273.7|20286.3|20272.3|0
1728602470000|2024-10-10 23:21:10|20286.2|20272.2|20285.8|20271.8|20286.2|20272.2|20285.8|20271.8|0
1728602480000|2024-10-10 23:21:20|20286|20272|20285.3|20271.3|20286|20272|20285.3|20271.3|0
1728602490000|2024-10-10 23:21:30|20284.7|20270.7|20283.8|20269.8|20284.7|20270.7|20283.8|20269.8|0
1728602500000|2024-10-10 23:21:40|20283.7|20269.7|20283.5|20269.5|20283.9|20269.9|20283.5|20269.5|0
1728602510000|2024-10-10 23:21:50|20283.7|20269.7|20282.3|20268.3|20283.7|20269.7|20282.3|20268.3|0
1728602520000|2024-10-10 23:22:00|20282.2|20268.2|20282.9|20268.9|20283|20269|20282.2|20268.2|0
1728602530000|2024-10-10 23:22:10|20282.8|20268.8|20282.8|20268.8|20283|20269|20282.5|20268.5|0
1728602540000|2024-10-10 23:22:20|20282.7|20268.7|20281|20267|20282.7|20268.7|20281|20267|0
1728602550000|2024-10-10 23:22:30|20280.9|20266.9|20281.2|20267.2|20282|20268|20280.9|20266.9|0
1728602560000|2024-10-10 23:22:40|20281|20267|20281.8|20267.8|20281.8|20267.8|20280.9|20266.9|0
1728602570000|2024-10-10 23:22:50|20281.7|20267.7|20281.4|20267.4|20281.8|20267.8|20281.2|20267.2|0
1728602580000|2024-10-10 23:23:00|20281.3|20267.3|20281|20267|20281.3|20267.3|20281|20267|0
1728602590000|2024-10-10 23:23:10|20281.2|20267.2|20280.8|20266.8|20281.2|20267.2|20280.8|20266.8|0
1728602600000|2024-10-10 23:23:20|20280.7|20266.7|20280.7|20266.7|20280.7|20266.7|20280.3|20266.3|0
1728602610000|2024-10-10 23:23:30|20280.5|20266.5|20280.8|20266.8|20280.8|20266.8|20280.5|20266.5|0
1728602620000|2024-10-10 23:23:40|20281.2|20267.2|20280.3|20266.3|20281.2|20267.2|20280.2|20266.2|0
1728602630000|2024-10-10 23:23:50|20280.2|20266.2|20280|20266|20280.2|20266.2|20279.9|20265.9|0
1728602640000|2024-10-10 23:24:00|20280.2|20266.2|20280.3|20266.3|20280.3|20266.3|20279.9|20265.9|0
1728602650000|2024-10-10 23:24:10|20280.2|20266.2|20280.7|20266.7|20280.7|20266.7|20280.2|20266.2|0
1728602660000|2024-10-10 23:24:20|20280.5|20266.5|20280.2|20266.2|20280.5|20266.5|20280.2|20266.2|0
1728602670000|2024-10-10 23:24:30|20280.3|20266.3|20280.7|20266.7|20280.7|20266.7|20280.3|20266.3|0
1728602690000|2024-10-10 23:24:50|20280.3|20266.3|20280.2|20266.2|20280.3|20266.3|20280.2|20266.2|0
1728602700000|2024-10-10 23:25:00|20280.5|20266.5|20280.4|20266.4|20280.5|20266.5|20280.3|20266.3|0
1728602710000|2024-10-10 23:25:10|20280.8|20266.8|20282.3|20268.3|20282.3|20268.3|20280.8|20266.8|0
1728602720000|2024-10-10 23:25:20|20282|20268|20281.8|20267.8|20282.3|20268.3|20281.8|20267.8|0
1728602730000|2024-10-10 23:25:30|20281.7|20267.7|20281.7|20267.7|20281.7|20267.7|20281.5|20267.5|0
1728602740000|2024-10-10 23:25:40|20281.5|20267.5|20281.3|20267.3|20281.5|20267.5|20281.2|20267.2|0
1728602750000|2024-10-10 23:25:50|20281.4|20267.4|20281.8|20267.8|20282|20268|20281.4|20267.4|0
1728602760000|2024-10-10 23:26:00|20281.7|20267.7|20282|20268|20282|20268|20281.7|20267.7|0
1728602770000|2024-10-10 23:26:10|20281.9|20267.9|20281.5|20267.5|20282|20268|20281.4|20267.4|0
1728602780000|2024-10-10 23:26:20|20281.4|20267.4|20281.7|20267.7|20281.7|20267.7|20281.4|20267.4|0
1728602790000|2024-10-10 23:26:30|20281.8|20267.8|20281.8|20267.8|20281.8|20267.8|20281.2|20267.2|0
1728602800000|2024-10-10 23:26:40|20281.9|20267.9|20281.8|20267.8|20281.9|20267.9|20281.7|20267.7|0
1728602810000|2024-10-10 23:26:50|20281.7|20267.7|20281.5|20267.5|20281.7|20267.7|20281|20267|0
1728602820000|2024-10-10 23:27:00|20281.8|20267.8|20282.5|20268.5|20282.5|20268.5|20281.8|20267.8|0
1728602830000|2024-10-10 23:27:10|20282.4|20268.4|20282.7|20268.7|20282.8|20268.8|20282.3|20268.3|0
1728602840000|2024-10-10 23:27:20|20282.8|20268.8|20283|20269|20283|20269|20282.8|20268.8|0
1728602850000|2024-10-10 23:27:30|20282.9|20268.9|20282.7|20268.7|20282.9|20268.9|20282.7|20268.7|0
1728602860000|2024-10-10 23:27:40|20282.3|20268.3|20282.3|20268.3|20282.5|20268.5|20282.2|20268.2|0
1728602870000|2024-10-10 23:27:50|20282.4|20268.4|20282.5|20268.5|20282.5|20268.5|20282.2|20268.2|0
1728602880000|2024-10-10 23:28:00|20282.3|20268.3|20282.8|20268.8|20282.8|20268.8|20282.2|20268.2|0
1728602890000|2024-10-10 23:28:10|20282.7|20268.7|20282.5|20268.5|20282.7|20268.7|20282|20268|0
1728602900000|2024-10-10 23:28:20|20282.3|20268.3|20283.4|20269.4|20283.8|20269.8|20282.3|20268.3|0
1728602910000|2024-10-10 23:28:30|20283.7|20269.7|20283.8|20269.8|20283.8|20269.8|20283.4|20269.4|0
1728602920000|2024-10-10 23:28:40|20283.5|20269.5|20284|20270|20284.3|20270.3|20283.5|20269.5|0
1728602930000|2024-10-10 23:28:50|20283.9|20269.9|20284|20270|20284|20270|20283.9|20269.9|0
1728602940000|2024-10-10 23:29:00|20284.2|20270.2|20284.8|20270.8|20285.8|20271.8|20284.2|20270.2|0
1728602950000|2024-10-10 23:29:10|20284.9|20270.9|20283.8|20269.8|20285|20271|20283.8|20269.8|0
1728602960000|2024-10-10 23:29:20|20283.3|20269.3|20283.3|20269.3|20283.4|20269.4|20282.8|20268.8|0
1728602970000|2024-10-10 23:29:30|20283|20269|20282.8|20268.8|20283.3|20269.3|20282.8|20268.8|0
1728602980000|2024-10-10 23:29:40|20282.7|20268.7|20282.5|20268.5|20282.8|20268.8|20282.3|20268.3|0
1728602990000|2024-10-10 23:29:50|20282.4|20268.4|20282.7|20268.7|20282.8|20268.8|20282.4|20268.4|0
1728603000000|2024-10-10 23:30:00|20283.2|20269.2|20283.8|20269.8|20284.4|20270.4|20282.8|20268.8|0
1728603010000|2024-10-10 23:30:10|20283.5|20269.5|20283.7|20269.7|20284|20270|20283.5|20269.5|0
1728603020000|2024-10-10 23:30:20|20283.8|20269.8|20284|20270|20284|20270|20283.5|20269.5|0
1728603030000|2024-10-10 23:30:30|20283.8|20269.8|20282.8|20268.8|20283.8|20269.8|20282.8|20268.8|0
1728603040000|2024-10-10 23:30:40|20282.9|20268.9|20282.3|20268.3|20283|20269|20282.3|20268.3|0
1728603050000|2024-10-10 23:30:50|20282.2|20268.2|20282.2|20268.2|20282.3|20268.3|20281.9|20267.9|0
1728603060000|2024-10-10 23:31:00|20282|20268|20281.5|20267.5|20282|20268|20281.5|20267.5|0
1728603070000|2024-10-10 23:31:10|20282|20268|20282|20268|20282.2|20268.2|20281.4|20267.4|0
1728603080000|2024-10-10 23:31:20|20281.7|20267.7|20281.8|20267.8|20282|20268|20281.7|20267.7|0
1728603090000|2024-10-10 23:31:30|20281.7|20267.7|20281.5|20267.5|20281.8|20267.8|20281.4|20267.4|0
1728603100000|2024-10-10 23:31:40|20281.4|20267.4|20281.7|20267.7|20281.7|20267.7|20280.5|20266.5|0
1728603110000|2024-10-10 23:31:50|20281.8|20267.8|20281.8|20267.8|20282.2|20268.2|20281.8|20267.8|0
1728603120000|2024-10-10 23:32:00|20281.7|20267.7|20281.8|20267.8|20282|20268|20281.5|20267.5|0
1728603130000|2024-10-10 23:32:10|20281.9|20267.9|20281.9|20267.9|20281.9|20267.9|20281.7|20267.7|0
1728603140000|2024-10-10 23:32:20|20282|20268|20281.9|20267.9|20282|20268|20281.9|20267.9|0
1728603150000|2024-10-10 23:32:30|20281.5|20267.5|20281.7|20267.7|20282|20268|20281.3|20267.3|0
1728603160000|2024-10-10 23:32:40|20281.5|20267.5|20281.4|20267.4|20281.7|20267.7|20281.4|20267.4|0
1728603170000|2024-10-10 23:32:50|20281.3|20267.3|20281.2|20267.2|20281.3|20267.3|20280.8|20266.8|0
1728603180000|2024-10-10 23:33:00|20281.3|20267.3|20280.9|20266.9|20281.8|20267.8|20280.9|20266.9|0
1728603190000|2024-10-10 23:33:10|20281.3|20267.3|20281.3|20267.3|20281.3|20267.3|20281|20267|0
1728603200000|2024-10-10 23:33:20|20281.2|20267.2|20282|20268|20282.3|20268.3|20281|20267|0
1728603210000|2024-10-10 23:33:30|20281.8|20267.8|20282.4|20268.4|20282.5|20268.5|20281.8|20267.8|0
1728603220000|2024-10-10 23:33:40|20282.8|20268.8|20281|20267|20282.8|20268.8|20280.9|20266.9|0
1728603230000|2024-10-10 23:33:50|20280.9|20266.9|20281.4|20267.4|20281.4|20267.4|20280.8|20266.8|0
1728603240000|2024-10-10 23:34:00|20281.3|20267.3|20280.4|20266.4|20281.4|20267.4|20280.2|20266.2|0
1728603250000|2024-10-10 23:34:10|20280.3|20266.3|20279.9|20265.9|20280.5|20266.5|20279.9|20265.9|0
1728603260000|2024-10-10 23:34:20|20279.8|20265.8|20279.9|20265.9|20280.3|20266.3|20279.8|20265.8|0
1728603270000|2024-10-10 23:34:30|20280|20266|20279.8|20265.8|20280|20266|20279.8|20265.8|0
1728603280000|2024-10-10 23:34:40|20279.7|20265.7|20279.8|20265.8|20279.8|20265.8|20279.7|20265.7|0
1728603290000|2024-10-10 23:34:50|20279.7|20265.7|20279|20265|20279.9|20265.9|20279|20265|0
1728603300000|2024-10-10 23:35:00|20278.5|20264.5|20278.5|20264.5|20278.5|20264.5|20277.5|20263.5|0
1728603310000|2024-10-10 23:35:10|20278.8|20264.8|20278.2|20264.2|20278.8|20264.8|20278|20264|0
1728603320000|2024-10-10 23:35:20|20278|20264|20278|20264|20278.2|20264.2|20278|20264|0
1728603330000|2024-10-10 23:35:30|20278.2|20264.2|20278|20264|20278.8|20264.8|20278|20264|0
1728603340000|2024-10-10 23:35:40|20278.2|20264.2|20278.2|20264.2|20278.7|20264.7|20278|20264|0
1728603350000|2024-10-10 23:35:50|20278|20264|20278|20264|20278.2|20264.2|20278|20264|0
1728603360000|2024-10-10 23:36:00|20278.2|20264.2|20278|20264|20278.2|20264.2|20278|20264|0
1728603370000|2024-10-10 23:36:10|20277.9|20263.9|20278.2|20264.2|20278.2|20264.2|20277.9|20263.9|0
1728603380000|2024-10-10 23:36:20|20278.3|20264.3|20279.3|20265.3|20279.5|20265.5|20278.3|20264.3|0
1728603390000|2024-10-10 23:36:30|20279.5|20265.5|20279.4|20265.4|20279.7|20265.7|20279.4|20265.4|0
1728603400000|2024-10-10 23:36:40|20279.5|20265.5|20279.5|20265.5|20279.8|20265.8|20279.3|20265.3|0
1728603410000|2024-10-10 23:36:50|20279.8|20265.8|20281.3|20267.3|20281.7|20267.7|20279.8|20265.8|0
1728603420000|2024-10-10 23:37:00|20281.2|20267.2|20281.4|20267.4|20281.4|20267.4|20280.8|20266.8|0
1728603430000|2024-10-10 23:37:10|20281.5|20267.5|20281.3|20267.3|20281.5|20267.5|20281.3|20267.3|0
1728603440000|2024-10-10 23:37:20|20281.4|20267.4|20281.3|20267.3|20281.5|20267.5|20280.8|20266.8|0
1728603450000|2024-10-10 23:37:30|20281.4|20267.4|20280.7|20266.7|20281.4|20267.4|20280.7|20266.7|0
1728603460000|2024-10-10 23:37:40|20280.8|20266.8|20280.7|20266.7|20280.8|20266.8|20280.7|20266.7|0
1728603470000|2024-10-10 23:37:50|20280.8|20266.8|20280.5|20266.5|20280.9|20266.9|20280.5|20266.5|0
1728603480000|2024-10-10 23:38:00|20280.7|20266.7|20281.2|20267.2|20281.2|20267.2|20280.5|20266.5|0
1728603490000|2024-10-10 23:38:10|20281|20267|20281|20267|20281|20267|20281|20267|0
1728603500000|2024-10-10 23:38:20|20281.2|20267.2|20281.7|20267.7|20281.7|20267.7|20281.2|20267.2|0
1728603510000|2024-10-10 23:38:30|20282.2|20268.2|20282.9|20268.9|20282.9|20268.9|20282.2|20268.2|0
1728603520000|2024-10-10 23:38:40|20282.8|20268.8|20283.2|20269.2|20283.2|20269.2|20282.8|20268.8|0
1728603530000|2024-10-10 23:38:50|20282.8|20268.8|20282.4|20268.4|20283|20269|20282.3|20268.3|0
1728603540000|2024-10-10 23:39:00|20282.5|20268.5|20282.7|20268.7|20282.8|20268.8|20282.5|20268.5|0
1728603550000|2024-10-10 23:39:10|20282.8|20268.8|20282.8|20268.8|20282.9|20268.9|20282.7|20268.7|0
1728603560000|2024-10-10 23:39:20|20282.7|20268.7|20283|20269|20283|20269|20282.7|20268.7|0
1728603570000|2024-10-10 23:39:30|20282.9|20268.9|20283|20269|20283.2|20269.2|20282.9|20268.9|0
1728603580000|2024-10-10 23:39:40|20283.2|20269.2|20283.2|20269.2|20283.2|20269.2|20283.2|20269.2|0
1728603590000|2024-10-10 23:39:50|20282.8|20268.8|20283.2|20269.2|20283.4|20269.4|20282.8|20268.8|0
1728603600000|2024-10-10 23:40:00|20283.3|20269.3|20282.9|20268.9|20283.3|20269.3|20282.8|20268.8|0
1728603610000|2024-10-10 23:40:10|20282.2|20268.2|20282.7|20268.7|20282.7|20268.7|20282.2|20268.2|0
1728603620000|2024-10-10 23:40:20|20281.8|20267.8|20281.7|20267.7|20281.8|20267.8|20281.7|20267.7|0
1728603630000|2024-10-10 23:40:30|20281.8|20267.8|20281.9|20267.9|20281.9|20267.9|20281.7|20267.7|0
1728603640000|2024-10-10 23:40:40|20281.8|20267.8|20281|20267|20281.8|20267.8|20281|20267|0
1728603650000|2024-10-10 23:40:50|20280.9|20266.9|20280.5|20266.5|20280.9|20266.9|20280.5|20266.5|0
1728603660000|2024-10-10 23:41:00|20280.4|20266.4|20279.8|20265.8|20280.4|20266.4|20279.7|20265.7|0
1728603670000|2024-10-10 23:41:10|20279.7|20265.7|20279.3|20265.3|20279.7|20265.7|20279|20265|0
1728603680000|2024-10-10 23:41:20|20279.2|20265.2|20279.2|20265.2|20279.3|20265.3|20279.2|20265.2|0
1728603690000|2024-10-10 23:41:30|20279.7|20265.7|20279.8|20265.8|20279.8|20265.8|20279.7|20265.7|0
1728603700000|2024-10-10 23:41:40|20279.3|20265.3|20279|20265|20279.3|20265.3|20279|20265|0
1728603710000|2024-10-10 23:41:50|20279.2|20265.2|20279|20265|20279.2|20265.2|20279|20265|0
1728603720000|2024-10-10 23:42:00|20279.2|20265.2|20279.2|20265.2|20279.2|20265.2|20279|20265|0
1728603730000|2024-10-10 23:42:10|20278.9|20264.9|20278.2|20264.2|20278.9|20264.9|20277.7|20263.7|0
1728603740000|2024-10-10 23:42:20|20278|20264|20277.7|20263.7|20278|20264|20277|20263|0
1728603750000|2024-10-10 23:42:30|20277.8|20263.8|20278.5|20264.5|20278.8|20264.8|20277.8|20263.8|0
1728603760000|2024-10-10 23:42:40|20278.7|20264.7|20278.3|20264.3|20278.7|20264.7|20278.3|20264.3|0
1728603770000|2024-10-10 23:42:50|20278.4|20264.4|20279.5|20265.5|20279.5|20265.5|20278.3|20264.3|0
1728603780000|2024-10-10 23:43:00|20279.7|20265.7|20279.2|20265.2|20279.7|20265.7|20279|20265|0
1728603790000|2024-10-10 23:43:10|20279|20265|20279.2|20265.2|20279.2|20265.2|20279|20265|0
1728603800000|2024-10-10 23:43:20|20279|20265|20278.8|20264.8|20279|20265|20278.4|20264.4|0
1728603810000|2024-10-10 23:43:30|20278.5|20264.5|20278.7|20264.7|20278.9|20264.9|20278.5|20264.5|0
1728603820000|2024-10-10 23:43:40|20278.5|20264.5|20279.2|20265.2|20279.2|20265.2|20278.5|20264.5|0
1728603830000|2024-10-10 23:43:50|20279.3|20265.3|20279.8|20265.8|20279.8|20265.8|20279.3|20265.3|0
1728603840000|2024-10-10 23:44:00|20279.7|20265.7|20279.5|20265.5|20279.7|20265.7|20279.4|20265.4|0
1728603850000|2024-10-10 23:44:10|20279.7|20265.7|20279.9|20265.9|20280|20266|20279.7|20265.7|0
1728603860000|2024-10-10 23:44:20|20279.8|20265.8|20279.9|20265.9|20280|20266|20279.8|20265.8|0
1728603870000|2024-10-10 23:44:30|20279.5|20265.5|20278.8|20264.8|20279.5|20265.5|20278.8|20264.8|0
1728603880000|2024-10-10 23:44:40|20278.5|20264.5|20277.9|20263.9|20278.5|20264.5|20277.8|20263.8|0
1728603890000|2024-10-10 23:44:50|20278.3|20264.3|20278.5|20264.5|20278.5|20264.5|20278.3|20264.3|0
1728603900000|2024-10-10 23:45:00|20278.8|20264.8|20278.3|20264.3|20278.9|20264.9|20277.8|20263.8|0
1728603910000|2024-10-10 23:45:10|20278.7|20264.7|20278.8|20264.8|20279.2|20265.2|20277.8|20263.8|0
1728603920000|2024-10-10 23:45:20|20279|20265|20279.9|20265.9|20280.3|20266.3|20279|20265|0
1728603930000|2024-10-10 23:45:30|20279.3|20265.3|20278.9|20264.9|20279.3|20265.3|20278.8|20264.8|0
1728603940000|2024-10-10 23:45:40|20279|20265|20279|20265|20279|20265|20278.9|20264.9|0
1728603950000|2024-10-10 23:45:50|20278.8|20264.8|20278.7|20264.7|20278.8|20264.8|20278.5|20264.5|0
1728603960000|2024-10-10 23:46:00|20278.4|20264.4|20276.8|20262.8|20278.4|20264.4|20276.7|20262.7|0
1728603970000|2024-10-10 23:46:10|20276.7|20262.7|20276.3|20262.3|20277|20263|20276.3|20262.3|0
1728603980000|2024-10-10 23:46:20|20276|20262|20277|20263|20277.5|20263.5|20276|20262|0
1728603990000|2024-10-10 23:46:30|20276.9|20262.9|20277.2|20263.2|20277.2|20263.2|20276.8|20262.8|0
1728604000000|2024-10-10 23:46:40|20277|20263|20277.9|20263.9|20278.2|20264.2|20277|20263|0
1728604010000|2024-10-10 23:46:50|20277.8|20263.8|20277.8|20263.8|20278|20264|20277.7|20263.7|0
1728604020000|2024-10-10 23:47:00|20277.9|20263.9|20277.4|20263.4|20277.9|20263.9|20277.4|20263.4|0
1728604030000|2024-10-10 23:47:10|20277.5|20263.5|20276.9|20262.9|20277.9|20263.9|20276.9|20262.9|0
1728604040000|2024-10-10 23:47:20|20276.8|20262.8|20276.7|20262.7|20276.9|20262.9|20276.7|20262.7|0
1728604050000|2024-10-10 23:47:30|20276.4|20262.4|20276.2|20262.2|20276.4|20262.4|20275.9|20261.9|0
1728604060000|2024-10-10 23:47:40|20276.4|20262.4|20276.5|20262.5|20276.7|20262.7|20276.2|20262.2|0
1728604070000|2024-10-10 23:47:50|20276.2|20262.2|20276.7|20262.7|20276.7|20262.7|20276.2|20262.2|0
1728604080000|2024-10-10 23:48:00|20276.8|20262.8|20278.3|20264.3|20278.3|20264.3|20276.8|20262.8|0
1728604090000|2024-10-10 23:48:10|20278|20264|20278.3|20264.3|20278.3|20264.3|20277.8|20263.8|0
1728604100000|2024-10-10 23:48:20|20279|20265|20279.4|20265.4|20279.4|20265.4|20279|20265|0
1728604110000|2024-10-10 23:48:30|20279.3|20265.3|20279.7|20265.7|20279.7|20265.7|20279.3|20265.3|0
1728604120000|2024-10-10 23:48:40|20279.5|20265.5|20279.5|20265.5|20279.7|20265.7|20279.3|20265.3|0
1728604130000|2024-10-10 23:48:50|20279.7|20265.7|20281.3|20267.3|20281.4|20267.4|20279.7|20265.7|0
1728604140000|2024-10-10 23:49:00|20281.5|20267.5|20281.7|20267.7|20281.7|20267.7|20281.4|20267.4|0
1728604150000|2024-10-10 23:49:10|20281.5|20267.5|20281.9|20267.9|20282.2|20268.2|20281.5|20267.5|0
1728604160000|2024-10-10 23:49:20|20282.7|20268.7|20282.8|20268.8|20282.8|20268.8|20282.7|20268.7|0
1728604170000|2024-10-10 23:49:30|20282.7|20268.7|20282.8|20268.8|20282.9|20268.9|20282.7|20268.7|0
1728604180000|2024-10-10 23:49:40|20282.7|20268.7|20282.4|20268.4|20282.7|20268.7|20282.3|20268.3|0
1728604190000|2024-10-10 23:49:50|20282.2|20268.2|20281.8|20267.8|20282.2|20268.2|20281.4|20267.4|0
1728604200000|2024-10-10 23:50:00|20281.5|20267.5|20281.5|20267.5|20282.2|20268.2|20281.5|20267.5|0
1728604210000|2024-10-10 23:50:10|20281.7|20267.7|20282.5|20268.5|20282.5|20268.5|20281.7|20267.7|0
1728604220000|2024-10-10 23:50:20|20282.4|20268.4|20281.8|20267.8|20282.7|20268.7|20281.8|20267.8|0
1728604230000|2024-10-10 23:50:30|20281.5|20267.5|20280.2|20266.2|20281.5|20267.5|20280.2|20266.2|0
1728604240000|2024-10-10 23:50:40|20280.7|20266.7|20278|20264|20280.7|20266.7|20278|20264|0
1728604250000|2024-10-10 23:50:50|20278.2|20264.2|20277.9|20263.9|20278.3|20264.3|20277.9|20263.9|0
1728604260000|2024-10-10 23:51:00|20277.8|20263.8|20278.8|20264.8|20278.8|20264.8|20277.8|20263.8|0
1728604270000|2024-10-10 23:51:10|20278.7|20264.7|20278.9|20264.9|20279|20265|20278.7|20264.7|0
1728604280000|2024-10-10 23:51:20|20278.8|20264.8|20279|20265|20279.2|20265.2|20278.8|20264.8|0
1728604290000|2024-10-10 23:51:30|20279.2|20265.2|20280|20266|20280|20266|20279.2|20265.2|0
1728604300000|2024-10-10 23:51:40|20280.2|20266.2|20280.4|20266.4|20280.4|20266.4|20280|20266|0
1728604310000|2024-10-10 23:51:50|20280.3|20266.3|20280.8|20266.8|20280.8|20266.8|20280.3|20266.3|0
1728604320000|2024-10-10 23:52:00|20280.7|20266.7|20281.5|20267.5|20281.5|20267.5|20280.7|20266.7|0
1728604330000|2024-10-10 23:52:10|20281.4|20267.4|20281.3|20267.3|20281.4|20267.4|20281|20267|0
1728604340000|2024-10-10 23:52:20|20281.2|20267.2|20281.3|20267.3|20281.3|20267.3|20281|20267|0
1728604350000|2024-10-10 23:52:30|20281.4|20267.4|20280.5|20266.5|20281.4|20267.4|20280.5|20266.5|0
1728604360000|2024-10-10 23:52:40|20280.4|20266.4|20281.3|20267.3|20281.3|20267.3|20280.4|20266.4|0
1728604370000|2024-10-10 23:52:50|20281.2|20267.2|20281.2|20267.2|20281.7|20267.7|20281|20267|0
1728604380000|2024-10-10 23:53:00|20281|20267|20280.8|20266.8|20281.3|20267.3|20280.7|20266.7|0
1728604390000|2024-10-10 23:53:10|20280.7|20266.7|20281.3|20267.3|20281.3|20267.3|20280.3|20266.3|0
1728604400000|2024-10-10 23:53:20|20281.2|20267.2|20281|20267|20281.2|20267.2|20280.5|20266.5|0
1728604410000|2024-10-10 23:53:30|20280.8|20266.8|20279.3|20265.3|20280.8|20266.8|20279.3|20265.3|0
1728604420000|2024-10-10 23:53:40|20279.4|20265.4|20279.3|20265.3|20279.7|20265.7|20279.3|20265.3|0
1728604430000|2024-10-10 23:53:50|20279.4|20265.4|20278.3|20264.3|20279.4|20265.4|20278.3|20264.3|0
1728604440000|2024-10-10 23:54:00|20278.5|20264.5|20277.5|20263.5|20278.5|20264.5|20277.2|20263.2|0
1728604450000|2024-10-10 23:54:10|20277.4|20263.4|20277.3|20263.3|20277.4|20263.4|20277|20263|0
1728604460000|2024-10-10 23:54:20|20277.2|20263.2|20276.7|20262.7|20277.2|20263.2|20276.3|20262.3|0
1728604470000|2024-10-10 23:54:30|20276.8|20262.8|20277.4|20263.4|20277.4|20263.4|20276.5|20262.5|0
1728604480000|2024-10-10 23:54:40|20277.5|20263.5|20277.4|20263.4|20277.5|20263.5|20277.3|20263.3|0
1728604490000|2024-10-10 23:54:50|20277.5|20263.5|20277.9|20263.9|20277.9|20263.9|20277.3|20263.3|0
1728604500000|2024-10-10 23:55:00|20278|20264|20278.2|20264.2|20278.2|20264.2|20277.8|20263.8|0
1728604510000|2024-10-10 23:55:10|20278.3|20264.3|20278.9|20264.9|20278.9|20264.9|20278.3|20264.3|0
1728604520000|2024-10-10 23:55:20|20278.2|20264.2|20278.5|20264.5|20278.5|20264.5|20278.2|20264.2|0
1728604530000|2024-10-10 23:55:30|20278.3|20264.3|20278.2|20264.2|20278.3|20264.3|20278|20264|0
1728604540000|2024-10-10 23:55:40|20278.3|20264.3|20278.4|20264.4|20278.4|20264.4|20278|20264|0
1728604550000|2024-10-10 23:55:50|20278.3|20264.3|20278|20264|20278.3|20264.3|20278|20264|0
1728604560000|2024-10-10 23:56:00|20278.2|20264.2|20277.9|20263.9|20278.3|20264.3|20277.9|20263.9|0
1728604570000|2024-10-10 23:56:10|20278|20264|20277.8|20263.8|20278|20264|20277.8|20263.8|0
1728604580000|2024-10-10 23:56:20|20277.2|20263.2|20277.3|20263.3|20277.3|20263.3|20276.9|20262.9|0
1728604590000|2024-10-10 23:56:30|20277.8|20263.8|20277.7|20263.7|20277.8|20263.8|20277.7|20263.7|0
1728604600000|2024-10-10 23:56:40|20277.5|20263.5|20276.8|20262.8|20277.5|20263.5|20276.8|20262.8|0
1728604610000|2024-10-10 23:56:50|20276.4|20262.4|20274.7|20260.7|20276.4|20262.4|20274.2|20260.2|0
1728604620000|2024-10-10 23:57:00|20274.8|20260.8|20276.4|20262.4|20276.4|20262.4|20274.8|20260.8|0
1728604630000|2024-10-10 23:57:10|20276.2|20262.2|20276|20262|20276.3|20262.3|20275.5|20261.5|0
1728604640000|2024-10-10 23:57:20|20276.2|20262.2|20276.2|20262.2|20276.2|20262.2|20275.9|20261.9|0
1728604650000|2024-10-10 23:57:30|20276|20262|20276.8|20262.8|20276.8|20262.8|20276|20262|0
1728604660000|2024-10-10 23:57:40|20276.7|20262.7|20276.2|20262.2|20276.7|20262.7|20275.9|20261.9|0
1728604670000|2024-10-10 23:57:50|20276|20262|20276.3|20262.3|20276.4|20262.4|20276|20262|0
1728604680000|2024-10-10 23:58:00|20276.2|20262.2|20275.9|20261.9|20276.2|20262.2|20275.9|20261.9|0
1728604690000|2024-10-10 23:58:10|20276.2|20262.2|20275.9|20261.9|20276.3|20262.3|20275.9|20261.9|0
1728604700000|2024-10-10 23:58:20|20275.5|20261.5|20276|20262|20276|20262|20275.5|20261.5|0
1728604710000|2024-10-10 23:58:30|20276.2|20262.2|20276.4|20262.4|20276.4|20262.4|20276.2|20262.2|0
1728604720000|2024-10-10 23:58:40|20276.5|20262.5|20276|20262|20276.5|20262.5|20276|20262|0
1728604730000|2024-10-10 23:58:50|20276.2|20262.2|20277.8|20263.8|20277.9|20263.9|20276.2|20262.2|0
1728604740000|2024-10-10 23:59:00|20277.5|20263.5|20278.8|20264.8|20278.8|20264.8|20277.4|20263.4|0
1728604750000|2024-10-10 23:59:10|20278.9|20264.9|20279.8|20265.8|20280|20266|20278.9|20264.9|0
1728604760000|2024-10-10 23:59:20|20278.7|20264.7|20277.2|20263.2|20278.9|20264.9|20277.2|20263.2|0
1728604770000|2024-10-10 23:59:30|20277|20263|20276.9|20262.9|20277.3|20263.3|20276.9|20262.9|0
1728604780000|2024-10-10 23:59:40|20276.3|20262.3|20275.9|20261.9|20276.5|20262.5|20275.5|20261.5|0
1728604790000|2024-10-10 23:59:50|20275.5|20261.5|20275.3|20261.3|20276.3|20262.3|20275.3|20261.3|0
1728604800000|2024-10-11 00:00:00|20276.9|20262.9|20276|20262|20278.4|20264.4|20276|20262|0
1728604810000|2024-10-11 00:00:10|20275.8|20261.8|20279|20265|20279|20265|20275.8|20261.8|0
1728604820000|2024-10-11 00:00:20|20278.4|20264.4|20279|20265|20281|20267|20278.4|20264.4|0
1728604830000|2024-10-11 00:00:30|20278.7|20264.7|20278.8|20264.8|20279.8|20265.8|20278.4|20264.4|0
1728604840000|2024-10-11 00:00:40|20279.2|20265.2|20278|20264|20280.9|20266.9|20278|20264|0
1728604850000|2024-10-11 00:00:50|20278.2|20264.2|20280.3|20266.3|20280.3|20266.3|20277.5|20263.5|0
1728604860000|2024-10-11 00:01:00|20281.3|20267.3|20281.2|20267.2|20282.3|20268.3|20281|20267|0
1728604870000|2024-10-11 00:01:10|20281|20267|20279.8|20265.8|20281.4|20267.4|20279.2|20265.2|0
1728604880000|2024-10-11 00:01:20|20279.5|20265.5|20279.7|20265.7|20279.8|20265.8|20279.5|20265.5|0
1728604890000|2024-10-11 00:01:30|20279.8|20265.8|20280|20266|20280.2|20266.2|20279.5|20265.5|0
1728604900000|2024-10-11 00:01:40|20280.2|20266.2|20279.2|20265.2|20280.2|20266.2|20279|20265|0
1728604910000|2024-10-11 00:01:50|20279|20265|20276.8|20262.8|20279.2|20265.2|20276.8|20262.8|0
1728604920000|2024-10-11 00:02:00|20276.3|20262.3|20279|20265|20279|20265|20276.3|20262.3|0
1728604930000|2024-10-11 00:02:10|20279.2|20265.2|20279.8|20265.8|20279.8|20265.8|20279.2|20265.2|0
1728604940000|2024-10-11 00:02:20|20279.7|20265.7|20279.7|20265.7|20279.7|20265.7|20279.2|20265.2|0
1728604950000|2024-10-11 00:02:30|20279.8|20265.8|20277.8|20263.8|20279.9|20265.9|20277.8|20263.8|0
1728604960000|2024-10-11 00:02:40|20278.5|20264.5|20278.3|20264.3|20278.8|20264.8|20278.3|20264.3|0
1728604970000|2024-10-11 00:02:50|20278.4|20264.4|20279.4|20265.4|20279.5|20265.5|20278.3|20264.3|0
1728604980000|2024-10-11 00:03:00|20279.7|20265.7|20280.3|20266.3|20280.3|20266.3|20279.7|20265.7|0
1728604990000|2024-10-11 00:03:10|20280.2|20266.2|20281.3|20267.3|20281.3|20267.3|20280.2|20266.2|0
1728605000000|2024-10-11 00:03:20|20281.2|20267.2|20281.3|20267.3|20281.4|20267.4|20280.8|20266.8|0
1728605010000|2024-10-11 00:03:30|20281.5|20267.5|20282.7|20268.7|20282.8|20268.8|20281.5|20267.5|0
1728605020000|2024-10-11 00:03:40|20282.3|20268.3|20282.4|20268.4|20282.7|20268.7|20282.3|20268.3|0
1728605030000|2024-10-11 00:03:50|20282.3|20268.3|20282|20268|20282.3|20268.3|20281.8|20267.8|0
1728605040000|2024-10-11 00:04:00|20282.2|20268.2|20281.3|20267.3|20282.2|20268.2|20281.3|20267.3|0
1728605050000|2024-10-11 00:04:10|20281.2|20267.2|20279.8|20265.8|20281.3|20267.3|20279.8|20265.8|0
1728605060000|2024-10-11 00:04:20|20280|20266|20281|20267|20281|20267|20279.8|20265.8|0
1728605070000|2024-10-11 00:04:30|20280.5|20266.5|20281|20267|20281|20267|20280.5|20266.5|0
1728605080000|2024-10-11 00:04:40|20280.8|20266.8|20280.8|20266.8|20280.9|20266.9|20280.8|20266.8|0
1728605090000|2024-10-11 00:04:50|20279.8|20265.8|20279.8|20265.8|20279.8|20265.8|20279.4|20265.4|0
1728605100000|2024-10-11 00:05:00|20277.8|20263.8|20279.9|20265.9|20279.9|20265.9|20277.5|20263.5|0
1728605110000|2024-10-11 00:05:10|20280.4|20266.4|20279|20265|20280.4|20266.4|20278.9|20264.9|0
1728605120000|2024-10-11 00:05:20|20279.3|20265.3|20278.9|20264.9|20279.3|20265.3|20278.9|20264.9|0
1728605130000|2024-10-11 00:05:30|20278.5|20264.5|20277.7|20263.7|20278.8|20264.8|20277.7|20263.7|0
1728605140000|2024-10-11 00:05:40|20277.5|20263.5|20275.2|20261.2|20277.5|20263.5|20275.2|20261.2|0
1728605150000|2024-10-11 00:05:50|20274.4|20260.4|20273.8|20259.8|20274.5|20260.5|20273.8|20259.8|0
1728605160000|2024-10-11 00:06:00|20273.9|20259.9|20273|20259|20273.9|20259.9|20273|20259|0
1728605170000|2024-10-11 00:06:10|20273.3|20259.3|20272.8|20258.8|20273.3|20259.3|20272.2|20258.2|0
1728605180000|2024-10-11 00:06:20|20273|20259|20270.4|20256.4|20273|20259|20269.9|20255.9|0
1728605190000|2024-10-11 00:06:30|20270.5|20256.5|20273|20259|20273|20259|20270.5|20256.5|0
1728605200000|2024-10-11 00:06:40|20272.5|20258.5|20271.9|20257.9|20272.8|20258.8|20271.9|20257.9|0
1728605210000|2024-10-11 00:06:50|20271|20257|20273|20259|20273|20259|20271|20257|0
1728605220000|2024-10-11 00:07:00|20273.2|20259.2|20273.8|20259.8|20273.8|20259.8|20272.9|20258.9|0
1728605230000|2024-10-11 00:07:10|20274.5|20260.5|20274.8|20260.8|20274.9|20260.9|20274.5|20260.5|0
1728605240000|2024-10-11 00:07:20|20274.5|20260.5|20273.4|20259.4|20274.5|20260.5|20273.4|20259.4|0
1728605250000|2024-10-11 00:07:30|20273.8|20259.8|20273.5|20259.5|20274.7|20260.7|20273.3|20259.3|0
1728605260000|2024-10-11 00:07:40|20273.7|20259.7|20273.7|20259.7|20273.8|20259.8|20273.7|20259.7|0
1728605270000|2024-10-11 00:07:50|20273.2|20259.2|20274.5|20260.5|20274.5|20260.5|20273.2|20259.2|0
1728605280000|2024-10-11 00:08:00|20274.3|20260.3|20275.7|20261.7|20275.8|20261.8|20274.3|20260.3|0
1728605290000|2024-10-11 00:08:10|20275.5|20261.5|20275|20261|20275.7|20261.7|20275|20261|0
1728605300000|2024-10-11 00:08:20|20274.8|20260.8|20277.3|20263.3|20277.3|20263.3|20274.8|20260.8|0
1728605310000|2024-10-11 00:08:30|20277|20263|20276.7|20262.7|20277|20263|20276.4|20262.4|0
1728605320000|2024-10-11 00:08:40|20276.8|20262.8|20276.8|20262.8|20276.8|20262.8|20275.9|20261.9|0
1728605330000|2024-10-11 00:08:50|20276.7|20262.7|20276.9|20262.9|20276.9|20262.9|20276.5|20262.5|0
1728605340000|2024-10-11 00:09:00|20277|20263|20277.3|20263.3|20277.8|20263.8|20277|20263|0
1728605350000|2024-10-11 00:09:10|20277.2|20263.2|20279.8|20265.8|20279.8|20265.8|20277.2|20263.2|0
1728605360000|2024-10-11 00:09:20|20281|20267|20280.9|20266.9|20281.3|20267.3|20280.9|20266.9|0
1728605370000|2024-10-11 00:09:30|20280.7|20266.7|20280.7|20266.7|20281|20267|20280|20266|0
1728605380000|2024-10-11 00:09:40|20280.8|20266.8|20281.2|20267.2|20281.3|20267.3|20280.8|20266.8|0
1728605390000|2024-10-11 00:09:50|20281.4|20267.4|20282.3|20268.3|20282.5|20268.5|20281.4|20267.4|0
1728605400000|2024-10-11 00:10:00|20282.5|20268.5|20283.4|20269.4|20283.5|20269.5|20281.5|20267.5|0
1728605410000|2024-10-11 00:10:10|20283.8|20269.8|20285.3|20271.3|20285.4|20271.4|20283.4|20269.4|0
1728605420000|2024-10-11 00:10:20|20285|20271|20285.4|20271.4|20285.5|20271.5|20284.8|20270.8|0
1728605430000|2024-10-11 00:10:30|20284.3|20270.3|20280|20266|20284.3|20270.3|20280|20266|0
1728605440000|2024-10-11 00:10:40|20280.4|20266.4|20280|20266|20280.7|20266.7|20279.7|20265.7|0
1728605450000|2024-10-11 00:10:50|20280.2|20266.2|20277.8|20263.8|20280.2|20266.2|20277.3|20263.3|0
1728605460000|2024-10-11 00:11:00|20277.7|20263.7|20277.8|20263.8|20278|20264|20277.4|20263.4|0
1728605470000|2024-10-11 00:11:10|20277.7|20263.7|20277|20263|20277.7|20263.7|20276.7|20262.7|0
1728605480000|2024-10-11 00:11:20|20276.9|20262.9|20277.2|20263.2|20277.3|20263.3|20276.8|20262.8|0
1728605490000|2024-10-11 00:11:30|20277.5|20263.5|20277.3|20263.3|20277.7|20263.7|20277.2|20263.2|0
1728605500000|2024-10-11 00:11:40|20277.2|20263.2|20276.7|20262.7|20277.2|20263.2|20276|20262|0
1728605510000|2024-10-11 00:11:50|20276.4|20262.4|20275.8|20261.8|20277.3|20263.3|20275.7|20261.7|0
1728605520000|2024-10-11 00:12:00|20275.3|20261.3|20276|20262|20276|20262|20274.9|20260.9|0
1728605530000|2024-10-11 00:12:10|20276.9|20262.9|20276.5|20262.5|20276.9|20262.9|20276.5|20262.5|0
1728605540000|2024-10-11 00:12:20|20276.3|20262.3|20278.2|20264.2|20278.2|20264.2|20276.3|20262.3|0
1728605550000|2024-10-11 00:12:30|20278|20264|20278.7|20264.7|20278.8|20264.8|20277.9|20263.9|0
1728605560000|2024-10-11 00:12:40|20278|20264|20276.9|20262.9|20278|20264|20276.8|20262.8|0
1728605570000|2024-10-11 00:12:50|20276.8|20262.8|20276.9|20262.9|20276.9|20262.9|20276.5|20262.5|0
1728605580000|2024-10-11 00:13:00|20277.2|20263.2|20277.7|20263.7|20278|20264|20277.2|20263.2|0
1728605590000|2024-10-11 00:13:10|20276.8|20262.8|20275.9|20261.9|20277.3|20263.3|20275.8|20261.8|0
1728605600000|2024-10-11 00:13:20|20276.5|20262.5|20275.8|20261.8|20276.5|20262.5|20275.8|20261.8|0
1728605610000|2024-10-11 00:13:30|20275.9|20261.9|20276.2|20262.2|20276.2|20262.2|20275.9|20261.9|0
1728605620000|2024-10-11 00:13:40|20275.2|20261.2|20273|20259|20275.2|20261.2|20272.9|20258.9|0
1728605630000|2024-10-11 00:13:50|20273.5|20259.5|20271.9|20257.9|20273.5|20259.5|20271.9|20257.9|0
1728605640000|2024-10-11 00:14:00|20271.3|20257.3|20273.5|20259.5|20273.5|20259.5|20271.3|20257.3|0
1728605650000|2024-10-11 00:14:10|20273.7|20259.7|20273.3|20259.3|20273.7|20259.7|20273.3|20259.3|0
1728605660000|2024-10-11 00:14:20|20273.7|20259.7|20273.5|20259.5|20273.7|20259.7|20273.5|20259.5|0
1728605670000|2024-10-11 00:14:30|20273.7|20259.7|20273.9|20259.9|20273.9|20259.9|20273.4|20259.4|0
1728605680000|2024-10-11 00:14:40|20274|20260|20274.9|20260.9|20275|20261|20273.8|20259.8|0
1728605690000|2024-10-11 00:14:50|20275|20261|20273.5|20259.5|20275|20261|20273.5|20259.5|0
1728605700000|2024-10-11 00:15:00|20273.3|20259.3|20271.8|20257.8|20274.9|20260.9|20271.8|20257.8|0
1728605710000|2024-10-11 00:15:10|20271.5|20257.5|20272.3|20258.3|20272.7|20258.7|20271.3|20257.3|0
1728605720000|2024-10-11 00:15:20|20272.5|20258.5|20271.4|20257.4|20272.5|20258.5|20271.4|20257.4|0
1728605730000|2024-10-11 00:15:30|20270.2|20256.2|20270.2|20256.2|20270.2|20256.2|20269.3|20255.3|0
1728605740000|2024-10-11 00:15:40|20270|20256|20268.5|20254.5|20270|20256|20268.5|20254.5|0
1728605750000|2024-10-11 00:15:50|20268.7|20254.7|20270.7|20256.7|20270.8|20256.8|20268.7|20254.7|0
1728605760000|2024-10-11 00:16:00|20271.2|20257.2|20271.9|20257.9|20271.9|20257.9|20270.3|20256.3|0
1728605770000|2024-10-11 00:16:10|20271|20257|20272.4|20258.4|20272.4|20258.4|20271|20257|0
1728605780000|2024-10-11 00:16:20|20272.5|20258.5|20273.8|20259.8|20273.9|20259.9|20272.5|20258.5|0
1728605790000|2024-10-11 00:16:30|20273.7|20259.7|20273.8|20259.8|20273.9|20259.9|20273.5|20259.5|0
1728605800000|2024-10-11 00:16:40|20273.9|20259.9|20272.5|20258.5|20273.9|20259.9|20272.5|20258.5|0
1728605810000|2024-10-11 00:16:50|20272.4|20258.4|20273.3|20259.3|20273.5|20259.5|20272.4|20258.4|0
1728605820000|2024-10-11 00:17:00|20273.5|20259.5|20271.8|20257.8|20273.7|20259.7|20271.5|20257.5|0
1728605830000|2024-10-11 00:17:10|20271.5|20257.5|20269.9|20255.9|20271.7|20257.7|20269.8|20255.8|0
1728605840000|2024-10-11 00:17:20|20269.8|20255.8|20268.4|20254.4|20270|20256|20268.4|20254.4|0
1728605850000|2024-10-11 00:17:30|20268.7|20254.7|20268.3|20254.3|20268.8|20254.8|20268.3|20254.3|0
1728605860000|2024-10-11 00:17:40|20268.4|20254.4|20268.8|20254.8|20268.8|20254.8|20268.3|20254.3|0
1728605870000|2024-10-11 00:17:50|20268.7|20254.7|20267.8|20253.8|20268.7|20254.7|20267.2|20253.2|0
1728605880000|2024-10-11 00:18:00|20268|20254|20268.2|20254.2|20268.2|20254.2|20268|20254|0
1728605890000|2024-10-11 00:18:10|20268|20254|20268.5|20254.5|20268.8|20254.8|20267.9|20253.9|0
1728605900000|2024-10-11 00:18:20|20268|20254|20268|20254|20268.3|20254.3|20267.8|20253.8|0
1728605910000|2024-10-11 00:18:30|20267.3|20253.3|20267.5|20253.5|20267.8|20253.8|20267.3|20253.3|0
1728605920000|2024-10-11 00:18:40|20267.3|20253.3|20267.3|20253.3|20267.4|20253.4|20267.2|20253.2|0
1728605930000|2024-10-11 00:18:50|20267.2|20253.2|20267.7|20253.7|20267.7|20253.7|20266|20252|0
1728605940000|2024-10-11 00:19:00|20267.5|20253.5|20269.7|20255.7|20269.7|20255.7|20267.5|20253.5|0
1728605950000|2024-10-11 00:19:10|20270.5|20256.5|20270.7|20256.7|20271.8|20257.8|20270.4|20256.4|0
1728605960000|2024-10-11 00:19:20|20270.5|20256.5|20270.8|20256.8|20270.8|20256.8|20269.7|20255.7|0
1728605970000|2024-10-11 00:19:30|20270.5|20256.5|20270.8|20256.8|20270.8|20256.8|20270.3|20256.3|0
1728605980000|2024-10-11 00:19:40|20270.7|20256.7|20270.7|20256.7|20270.7|20256.7|20269.9|20255.9|0
1728605990000|2024-10-11 00:19:50|20270.5|20256.5|20270.4|20256.4|20270.7|20256.7|20270|20256|0
1728606000000|2024-10-11 00:20:00|20270|20256|20269.3|20255.3|20270|20256|20268.8|20254.8|0
1728606010000|2024-10-11 00:20:10|20269.2|20255.2|20269.8|20255.8|20269.8|20255.8|20269.2|20255.2|0
1728606020000|2024-10-11 00:20:20|20269.7|20255.7|20269.7|20255.7|20270|20256|20269.7|20255.7|0
1728606030000|2024-10-11 00:20:30|20269.8|20255.8|20269.8|20255.8|20269.8|20255.8|20268.9|20254.9|0
1728606040000|2024-10-11 00:20:40|20269.9|20255.9|20268.9|20254.9|20270.2|20256.2|20268.9|20254.9|0
1728606050000|2024-10-11 00:20:50|20269|20255|20268.8|20254.8|20269.2|20255.2|20268.2|20254.2|0
1728606060000|2024-10-11 00:21:00|20269|20255|20269.8|20255.8|20269.8|20255.8|20269|20255|0
1728606070000|2024-10-11 00:21:10|20269.7|20255.7|20268.9|20254.9|20269.8|20255.8|20268.9|20254.9|0
1728606080000|2024-10-11 00:21:20|20269|20255|20269.2|20255.2|20269.5|20255.5|20269|20255|0
1728606090000|2024-10-11 00:21:30|20269|20255|20268.5|20254.5|20269.2|20255.2|20268.5|20254.5|0
1728606100000|2024-10-11 00:21:40|20267.9|20253.9|20267.3|20253.3|20267.9|20253.9|20266.8|20252.8|0
1728606110000|2024-10-11 00:21:50|20267.5|20253.5|20267.8|20253.8|20267.8|20253.8|20267.4|20253.4|0
1728606120000|2024-10-11 00:22:00|20267.7|20253.7|20267.2|20253.2|20267.9|20253.9|20267.2|20253.2|0
1728606130000|2024-10-11 00:22:10|20267.3|20253.3|20267.5|20253.5|20267.5|20253.5|20267|20253|0
1728606140000|2024-10-11 00:22:20|20267.8|20253.8|20267.8|20253.8|20267.8|20253.8|20267.4|20253.4|0
1728606150000|2024-10-11 00:22:30|20267.7|20253.7|20267.7|20253.7|20268|20254|20267.7|20253.7|0
1728606160000|2024-10-11 00:22:40|20267.8|20253.8|20267.8|20253.8|20267.9|20253.9|20267.5|20253.5|0
1728606170000|2024-10-11 00:22:50|20268|20254|20269.3|20255.3|20269.4|20255.4|20268|20254|0
1728606180000|2024-10-11 00:23:00|20269|20255|20269.8|20255.8|20270.4|20256.4|20269|20255|0
1728606190000|2024-10-11 00:23:10|20269.9|20255.9|20270.8|20256.8|20270.8|20256.8|20269.7|20255.7|0
1728606200000|2024-10-11 00:23:20|20270.9|20256.9|20270.8|20256.8|20270.9|20256.9|20270.8|20256.8|0
1728606210000|2024-10-11 00:23:30|20270.5|20256.5|20271.8|20257.8|20271.8|20257.8|20270.5|20256.5|0
1728606220000|2024-10-11 00:23:40|20271.7|20257.7|20271.7|20257.7|20271.9|20257.9|20271.5|20257.5|0
1728606230000|2024-10-11 00:23:50|20271.9|20257.9|20271.8|20257.8|20272.5|20258.5|20271.5|20257.5|0
1728606240000|2024-10-11 00:24:00|20272.2|20258.2|20273.4|20259.4|20273.8|20259.8|20272.2|20258.2|0
1728606250000|2024-10-11 00:24:10|20273.8|20259.8|20272.9|20258.9|20273.8|20259.8|20272.3|20258.3|0
1728606260000|2024-10-11 00:24:20|20273.7|20259.7|20273.5|20259.5|20273.8|20259.8|20273.5|20259.5|0
1728606270000|2024-10-11 00:24:30|20273.4|20259.4|20274.2|20260.2|20274.2|20260.2|20273.4|20259.4|0
1728606280000|2024-10-11 00:24:40|20274.8|20260.8|20275.3|20261.3|20275.4|20261.4|20274.8|20260.8|0
1728606290000|2024-10-11 00:24:50|20275.7|20261.7|20276.5|20262.5|20276.5|20262.5|20275.3|20261.3|0
1728606300000|2024-10-11 00:25:00|20276.4|20262.4|20276.4|20262.4|20276.8|20262.8|20275.8|20261.8|0
1728606310000|2024-10-11 00:25:10|20276.9|20262.9|20277|20263|20277.2|20263.2|20276.8|20262.8|0
1728606320000|2024-10-11 00:25:20|20276.9|20262.9|20275|20261|20276.9|20262.9|20275|20261|0
1728606330000|2024-10-11 00:25:30|20274.9|20260.9|20274.8|20260.8|20275|20261|20274.3|20260.3|0
1728606340000|2024-10-11 00:25:40|20274.9|20260.9|20275|20261|20275|20261|20274.4|20260.4|0
1728606350000|2024-10-11 00:25:50|20274.9|20260.9|20274.7|20260.7|20274.9|20260.9|20274.5|20260.5|0
1728606360000|2024-10-11 00:26:00|20274.8|20260.8|20274.7|20260.7|20275|20261|20274.7|20260.7|0
1728606370000|2024-10-11 00:26:10|20274.5|20260.5|20274.7|20260.7|20274.7|20260.7|20274.5|20260.5|0
1728606380000|2024-10-11 00:26:20|20274.5|20260.5|20274.8|20260.8|20274.8|20260.8|20274.5|20260.5|0
1728606390000|2024-10-11 00:26:30|20274.7|20260.7|20273.9|20259.9|20274.8|20260.8|20273.5|20259.5|0
1728606400000|2024-10-11 00:26:40|20273.5|20259.5|20272.8|20258.8|20273.5|20259.5|20272.2|20258.2|0
1728606410000|2024-10-11 00:26:50|20272.9|20258.9|20272.8|20258.8|20273.3|20259.3|20272.8|20258.8|0
1728606420000|2024-10-11 00:27:00|20272.7|20258.7|20271.9|20257.9|20272.7|20258.7|20271.8|20257.8|0
1728606430000|2024-10-11 00:27:10|20271|20257|20271.9|20257.9|20272.2|20258.2|20270.4|20256.4|0
1728606440000|2024-10-11 00:27:20|20271.8|20257.8|20272.2|20258.2|20272.2|20258.2|20271.8|20257.8|0
1728606450000|2024-10-11 00:27:30|20272.8|20258.8|20274.4|20260.4|20274.7|20260.7|20272.8|20258.8|0
1728606460000|2024-10-11 00:27:40|20274.3|20260.3|20274.7|20260.7|20274.7|20260.7|20274.2|20260.2|0
1728606470000|2024-10-11 00:27:50|20274.3|20260.3|20273.5|20259.5|20274.3|20260.3|20273|20259|0
1728606480000|2024-10-11 00:28:00|20273.8|20259.8|20272.7|20258.7|20274.3|20260.3|20272.7|20258.7|0
1728606490000|2024-10-11 00:28:10|20273.2|20259.2|20273|20259|20273.7|20259.7|20273|20259|0
1728606500000|2024-10-11 00:28:20|20272.9|20258.9|20273.2|20259.2|20273.4|20259.4|20272.5|20258.5|0
1728606510000|2024-10-11 00:28:30|20273.3|20259.3|20273.7|20259.7|20273.7|20259.7|20273.2|20259.2|0
1728606520000|2024-10-11 00:28:40|20273.8|20259.8|20273.8|20259.8|20273.9|20259.9|20273.7|20259.7|0
1728606530000|2024-10-11 00:28:50|20273.7|20259.7|20274.3|20260.3|20274.3|20260.3|20273.7|20259.7|0
1728606540000|2024-10-11 00:29:00|20274.2|20260.2|20274.4|20260.4|20274.9|20260.9|20274.2|20260.2|0
1728606550000|2024-10-11 00:29:10|20274.5|20260.5|20274.9|20260.9|20274.9|20260.9|20274.5|20260.5|0
1728606560000|2024-10-11 00:29:20|20274.8|20260.8|20272.4|20258.4|20274.8|20260.8|20272.4|20258.4|0
1728606570000|2024-10-11 00:29:30|20272.3|20258.3|20270.9|20256.9|20272.3|20258.3|20270.9|20256.9|0
1728606580000|2024-10-11 00:29:40|20270.8|20256.8|20269.5|20255.5|20270.8|20256.8|20269.4|20255.4|0
1728606590000|2024-10-11 00:29:50|20269.7|20255.7|20269.3|20255.3|20269.8|20255.8|20269.3|20255.3|0
1728606600000|2024-10-11 00:30:00|20269.7|20255.7|20270.3|20256.3|20270.5|20256.5|20269.7|20255.7|0
1728606610000|2024-10-11 00:30:10|20270.2|20256.2|20270.3|20256.3|20270.3|20256.3|20270.2|20256.2|0
1728606620000|2024-10-11 00:30:20|20270.4|20256.4|20270.4|20256.4|20270.8|20256.8|20270.4|20256.4|0
1728606630000|2024-10-11 00:30:30|20270.2|20256.2|20270.4|20256.4|20270.4|20256.4|20269.8|20255.8|0
1728606640000|2024-10-11 00:30:40|20270.3|20256.3|20270.5|20256.5|20270.5|20256.5|20269.8|20255.8|0
1728606650000|2024-10-11 00:30:50|20270.7|20256.7|20270|20256|20270.7|20256.7|20269.8|20255.8|0
1728606660000|2024-10-11 00:31:00|20270.3|20256.3|20270.7|20256.7|20270.7|20256.7|20269.8|20255.8|0
1728606670000|2024-10-11 00:31:10|20270.5|20256.5|20270.3|20256.3|20270.7|20256.7|20270|20256|0
1728606680000|2024-10-11 00:31:20|20270.2|20256.2|20268.9|20254.9|20270.3|20256.3|20268.9|20254.9|0
1728606690000|2024-10-11 00:31:30|20269|20255|20268.3|20254.3|20269|20255|20268|20254|0
1728606700000|2024-10-11 00:31:40|20267.8|20253.8|20268.7|20254.7|20269|20255|20267.3|20253.3|0
1728606710000|2024-10-11 00:31:50|20268.8|20254.8|20269.7|20255.7|20269.7|20255.7|20268.8|20254.8|0
1728606720000|2024-10-11 00:32:00|20269.5|20255.5|20269.8|20255.8|20270.3|20256.3|20269.5|20255.5|0
1728606730000|2024-10-11 00:32:10|20269.9|20255.9|20270|20256|20270.3|20256.3|20269.8|20255.8|0
1728606740000|2024-10-11 00:32:20|20269.8|20255.8|20270.5|20256.5|20270.5|20256.5|20269.8|20255.8|0
1728606750000|2024-10-11 00:32:30|20270.7|20256.7|20269.9|20255.9|20271|20257|20269.9|20255.9|0
1728606760000|2024-10-11 00:32:40|20270|20256|20270.3|20256.3|20270.3|20256.3|20269.9|20255.9|0
1728606770000|2024-10-11 00:32:50|20269.7|20255.7|20269.8|20255.8|20269.8|20255.8|20269.7|20255.7|0
1728606780000|2024-10-11 00:33:00|20269.7|20255.7|20269.2|20255.2|20269.8|20255.8|20269.2|20255.2|0
1728606790000|2024-10-11 00:33:10|20269.3|20255.3|20268.5|20254.5|20269.9|20255.9|20268.5|20254.5|0
1728606800000|2024-10-11 00:33:20|20268.7|20254.7|20268.2|20254.2|20268.7|20254.7|20267.9|20253.9|0
1728606810000|2024-10-11 00:33:30|20268.5|20254.5|20269|20255|20269|20255|20268.2|20254.2|0
1728606820000|2024-10-11 00:33:40|20268.5|20254.5|20270|20256|20270|20256|20268.5|20254.5|0
1728606830000|2024-10-11 00:33:50|20270.3|20256.3|20270|20256|20270.3|20256.3|20269.8|20255.8|0
1728606840000|2024-10-11 00:34:00|20270.3|20256.3|20271.2|20257.2|20271.2|20257.2|20270.3|20256.3|0
1728606850000|2024-10-11 00:34:10|20271.4|20257.4|20271.5|20257.5|20271.8|20257.8|20271.3|20257.3|0
1728606860000|2024-10-11 00:34:20|20271.4|20257.4|20272.8|20258.8|20272.8|20258.8|20271.4|20257.4|0
1728606870000|2024-10-11 00:34:30|20272.5|20258.5|20272.7|20258.7|20273|20259|20272.3|20258.3|0
1728606880000|2024-10-11 00:34:40|20272.5|20258.5|20272.3|20258.3|20272.8|20258.8|20272.3|20258.3|0
1728606890000|2024-10-11 00:34:50|20272.4|20258.4|20271.2|20257.2|20272.5|20258.5|20271.2|20257.2|0
1728606900000|2024-10-11 00:35:00|20270.5|20256.5|20270.2|20256.2|20270.5|20256.5|20270|20256|0
1728606910000|2024-10-11 00:35:10|20270.7|20256.7|20270.7|20256.7|20270.9|20256.9|20270.5|20256.5|0
1728606920000|2024-10-11 00:35:20|20270.8|20256.8|20270.8|20256.8|20270.8|20256.8|20270.8|20256.8|0
1728606930000|2024-10-11 00:35:30|20270.9|20256.9|20271.2|20257.2|20271.2|20257.2|20270.7|20256.7|0
1728606940000|2024-10-11 00:35:40|20271|20257|20269.3|20255.3|20271|20257|20269.3|20255.3|0
1728606950000|2024-10-11 00:35:50|20269.2|20255.2|20270.2|20256.2|20270.2|20256.2|20268.5|20254.5|0
1728606960000|2024-10-11 00:36:00|20270.5|20256.5|20269.2|20255.2|20270.9|20256.9|20269.2|20255.2|0
1728606970000|2024-10-11 00:36:10|20269|20255|20269|20255|20269.2|20255.2|20269|20255|0
1728606980000|2024-10-11 00:36:20|20269.2|20255.2|20270|20256|20270|20256|20269.2|20255.2|0
1728606990000|2024-10-11 00:36:30|20269.7|20255.7|20270.2|20256.2|20270.2|20256.2|20269.7|20255.7|0
1728607000000|2024-10-11 00:36:40|20270.3|20256.3|20270.7|20256.7|20270.8|20256.8|20270.3|20256.3|0
1728607010000|2024-10-11 00:36:50|20270.8|20256.8|20270.5|20256.5|20270.8|20256.8|20270.5|20256.5|0
1728607020000|2024-10-11 00:37:00|20270.4|20256.4|20270.9|20256.9|20270.9|20256.9|20270.4|20256.4|0
1728607030000|2024-10-11 00:37:10|20271.3|20257.3|20271.4|20257.4|20271.9|20257.9|20271.3|20257.3|0
1728607040000|2024-10-11 00:37:20|20271.7|20257.7|20271.4|20257.4|20271.8|20257.8|20271.3|20257.3|0
1728607050000|2024-10-11 00:37:30|20271.5|20257.5|20271|20257|20271.5|20257.5|20271|20257|0
1728607060000|2024-10-11 00:37:40|20270.8|20256.8|20271.4|20257.4|20271.4|20257.4|20270.5|20256.5|0
1728607070000|2024-10-11 00:37:50|20271.3|20257.3|20270.5|20256.5|20271.3|20257.3|20270.5|20256.5|0
1728607080000|2024-10-11 00:38:00|20270.3|20256.3|20273.8|20259.8|20274.5|20260.5|20270.3|20256.3|0
1728607090000|2024-10-11 00:38:10|20273.5|20259.5|20275.3|20261.3|20276.3|20262.3|20272.9|20258.9|0
1728607100000|2024-10-11 00:38:20|20275|20261|20274.4|20260.4|20275.3|20261.3|20274.4|20260.4|0
1728607110000|2024-10-11 00:38:30|20274.5|20260.5|20275.3|20261.3|20275.4|20261.4|20274.4|20260.4|0
1728607120000|2024-10-11 00:38:40|20275|20261|20273.9|20259.9|20275.2|20261.2|20273.9|20259.9|0
1728607130000|2024-10-11 00:38:50|20274.2|20260.2|20274.3|20260.3|20275|20261|20274.2|20260.2|0
1728607140000|2024-10-11 00:39:00|20274.4|20260.4|20274.3|20260.3|20274.4|20260.4|20274|20260|0
1728607150000|2024-10-11 00:39:10|20276.8|20262.8|20275.5|20261.5|20276.8|20262.8|20275.4|20261.4|0
1728607160000|2024-10-11 00:39:20|20275.7|20261.7|20275.3|20261.3|20275.8|20261.8|20275.3|20261.3|0
1728607170000|2024-10-11 00:39:30|20275.4|20261.4|20275|20261|20275.4|20261.4|20275|20261|0
1728607180000|2024-10-11 00:39:40|20274.5|20260.5|20274.5|20260.5|20274.8|20260.8|20274.3|20260.3|0
1728607190000|2024-10-11 00:39:50|20274.7|20260.7|20274.7|20260.7|20275|20261|20274.7|20260.7|0
1728607200000|2024-10-11 00:40:00|20274.9|20260.9|20275.7|20261.7|20275.8|20261.8|20274.9|20260.9|0
1728607210000|2024-10-11 00:40:10|20275.8|20261.8|20276.9|20262.9|20277|20263|20275.3|20261.3|0
1728607220000|2024-10-11 00:40:20|20277|20263|20277|20263|20277.7|20263.7|20277|20263|0
1728607230000|2024-10-11 00:40:30|20277.7|20263.7|20277|20263|20277.7|20263.7|20276.9|20262.9|0
1728607240000|2024-10-11 00:40:40|20276.9|20262.9|20276.3|20262.3|20277|20263|20276.3|20262.3|0
1728607250000|2024-10-11 00:40:50|20276.4|20262.4|20275.8|20261.8|20276.4|20262.4|20275.5|20261.5|0
1728607260000|2024-10-11 00:41:00|20276.2|20262.2|20273.7|20259.7|20276.2|20262.2|20273.5|20259.5|0
1728607270000|2024-10-11 00:41:10|20273.8|20259.8|20274.5|20260.5|20274.7|20260.7|20273.8|20259.8|0
1728607280000|2024-10-11 00:41:20|20274.4|20260.4|20275.5|20261.5|20275.5|20261.5|20274.4|20260.4|0
1728607290000|2024-10-11 00:41:30|20275.7|20261.7|20275.5|20261.5|20275.8|20261.8|20275.4|20261.4|0
1728607300000|2024-10-11 00:41:40|20275|20261|20274.9|20260.9|20275.3|20261.3|20274.9|20260.9|0
1728607310000|2024-10-11 00:41:50|20274.5|20260.5|20273.7|20259.7|20274.5|20260.5|20273.7|20259.7|0
1728607320000|2024-10-11 00:42:00|20273.8|20259.8|20273.8|20259.8|20274|20260|20272.8|20258.8|0
1728607330000|2024-10-11 00:42:10|20274|20260|20273|20259|20274|20260|20272.8|20258.8|0
1728607340000|2024-10-11 00:42:20|20272.8|20258.8|20273.5|20259.5|20273.5|20259.5|20272.8|20258.8|0
1728607350000|2024-10-11 00:42:30|20273.7|20259.7|20274.3|20260.3|20274.3|20260.3|20273.7|20259.7|0
1728607360000|2024-10-11 00:42:40|20274.2|20260.2|20274|20260|20274.3|20260.3|20274|20260|0
1728607370000|2024-10-11 00:42:50|20274.2|20260.2|20274.3|20260.3|20274.4|20260.4|20274.2|20260.2|0
1728607380000|2024-10-11 00:43:00|20274.4|20260.4|20273.8|20259.8|20274.4|20260.4|20273.8|20259.8|0
1728607390000|2024-10-11 00:43:10|20273.7|20259.7|20274.4|20260.4|20275.8|20261.8|20273.7|20259.7|0
1728607400000|2024-10-11 00:43:20|20274.3|20260.3|20274.7|20260.7|20274.8|20260.8|20274.3|20260.3|0
1728607410000|2024-10-11 00:43:30|20274.5|20260.5|20275|20261|20275.5|20261.5|20274.4|20260.4|0
1728607420000|2024-10-11 00:43:40|20274.9|20260.9|20274.5|20260.5|20274.9|20260.9|20274|20260|0
1728607430000|2024-10-11 00:43:50|20274.4|20260.4|20274.3|20260.3|20274.8|20260.8|20274.3|20260.3|0
1728607440000|2024-10-11 00:44:00|20274.4|20260.4|20274.5|20260.5|20274.8|20260.8|20274.4|20260.4|0
1728607450000|2024-10-11 00:44:10|20274.7|20260.7|20274.3|20260.3|20274.8|20260.8|20274.3|20260.3|0
1728607460000|2024-10-11 00:44:20|20274.4|20260.4|20274.3|20260.3|20274.4|20260.4|20274.2|20260.2|0
1728607470000|2024-10-11 00:44:30|20274.5|20260.5|20274.4|20260.4|20274.5|20260.5|20274|20260|0
1728607480000|2024-10-11 00:44:40|20274.3|20260.3|20275.8|20261.8|20276.3|20262.3|20274.3|20260.3|0
1728607490000|2024-10-11 00:44:50|20275.9|20261.9|20279.2|20265.2|20279.3|20265.3|20275.9|20261.9|0
1728607500000|2024-10-11 00:45:00|20279.8|20265.8|20279.5|20265.5|20280.3|20266.3|20279|20265|0
1728607510000|2024-10-11 00:45:10|20279.3|20265.3|20280.2|20266.2|20280.2|20266.2|20279.3|20265.3|0
1728607520000|2024-10-11 00:45:20|20280.3|20266.3|20280.7|20266.7|20281.4|20267.4|20280.3|20266.3|0
1728607530000|2024-10-11 00:45:30|20279.9|20265.9|20279.4|20265.4|20279.9|20265.9|20279.2|20265.2|0
1728607540000|2024-10-11 00:45:40|20279.2|20265.2|20278.3|20264.3|20279.2|20265.2|20278.3|20264.3|0
1728607550000|2024-10-11 00:45:50|20278.2|20264.2|20276.7|20262.7|20278.2|20264.2|20276.4|20262.4|0
1728607560000|2024-10-11 00:46:00|20276.4|20262.4|20275.7|20261.7|20276.4|20262.4|20275.7|20261.7|0
1728607570000|2024-10-11 00:46:10|20275.4|20261.4|20275.3|20261.3|20275.7|20261.7|20275.3|20261.3|0
1728607580000|2024-10-11 00:46:20|20275.4|20261.4|20276.9|20262.9|20276.9|20262.9|20275.4|20261.4|0
1728607590000|2024-10-11 00:46:30|20276.8|20262.8|20276.3|20262.3|20276.9|20262.9|20276.2|20262.2|0
1728607600000|2024-10-11 00:46:40|20276.9|20262.9|20276.7|20262.7|20277.2|20263.2|20276.7|20262.7|0
1728607610000|2024-10-11 00:46:50|20276.9|20262.9|20276.9|20262.9|20277.2|20263.2|20276.9|20262.9|0
1728607620000|2024-10-11 00:47:00|20277.2|20263.2|20277.4|20263.4|20277.4|20263.4|20276.9|20262.9|0
1728607630000|2024-10-11 00:47:10|20278.3|20264.3|20278.3|20264.3|20278.3|20264.3|20277.4|20263.4|0
1728607640000|2024-10-11 00:47:20|20278.9|20264.9|20278.7|20264.7|20278.9|20264.9|20278.4|20264.4|0
1728607650000|2024-10-11 00:47:30|20278.4|20264.4|20278.2|20264.2|20278.6|20264.6|20278.2|20264.2|0
1728607660000|2024-10-11 00:47:40|20278.1|20264.1|20277.9|20263.9|20278.4|20264.4|20277.9|20263.9|0
1728607670000|2024-10-11 00:47:50|20278.1|20264.1|20278.3|20264.3|20278.3|20264.3|20278.1|20264.1|0
1728607680000|2024-10-11 00:48:00|20278.2|20264.2|20278.2|20264.2|20278.3|20264.3|20278.1|20264.1|0
1728607690000|2024-10-11 00:48:10|20278.6|20264.6|20278.7|20264.7|20278.7|20264.7|20278.6|20264.6|0
1728607700000|2024-10-11 00:48:20|20279.8|20265.8|20279.8|20265.8|20280.1|20266.1|20279.8|20265.8|0
1728607710000|2024-10-11 00:48:30|20280.1|20266.1|20280.4|20266.4|20280.4|20266.4|20280.1|20266.1|0
1728607720000|2024-10-11 00:48:40|20280.6|20266.6|20280.3|20266.3|20280.7|20266.7|20279.9|20265.9|0
1728607730000|2024-10-11 00:48:50|20280.4|20266.4|20280.3|20266.3|20280.6|20266.6|20280.3|20266.3|0
1728607740000|2024-10-11 00:49:00|20280.2|20266.2|20280.6|20266.6|20280.7|20266.7|20280.2|20266.2|0
1728607750000|2024-10-11 00:49:10|20280.7|20266.7|20280.7|20266.7|20281.4|20267.4|20280.6|20266.6|0
1728607760000|2024-10-11 00:49:20|20280.8|20266.8|20281.3|20267.3|20281.6|20267.6|20280.7|20266.7|0
1728607770000|2024-10-11 00:49:30|20281.4|20267.4|20281.1|20267.1|20282.2|20268.2|20281.1|20267.1|0
1728607780000|2024-10-11 00:49:40|20281.4|20267.4|20281.6|20267.6|20281.6|20267.6|20281.3|20267.3|0
1728607790000|2024-10-11 00:49:50|20281.4|20267.4|20282.1|20268.1|20282.1|20268.1|20281.1|20267.1|0
1728607800000|2024-10-11 00:50:00|20281.8|20267.8|20281.8|20267.8|20282.1|20268.1|20281.4|20267.4|0
1728607810000|2024-10-11 00:50:10|20281.9|20267.9|20281.4|20267.4|20282.1|20268.1|20281.4|20267.4|0
1728607820000|2024-10-11 00:50:20|20281.6|20267.6|20280.1|20266.1|20281.6|20267.6|20279.9|20265.9|0
1728607830000|2024-10-11 00:50:30|20280.2|20266.2|20280.4|20266.4|20280.4|20266.4|20280.2|20266.2|0
1728607840000|2024-10-11 00:50:40|20280.3|20266.3|20279.8|20265.8|20280.4|20266.4|20279.7|20265.7|0
1728607850000|2024-10-11 00:50:50|20279.7|20265.7|20280.3|20266.3|20280.3|20266.3|20279.7|20265.7|0
1728607860000|2024-10-11 00:51:00|20280.4|20266.4|20280.3|20266.3|20280.4|20266.4|20280.1|20266.1|0
1728607870000|2024-10-11 00:51:10|20280.4|20266.4|20279.9|20265.9|20280.6|20266.6|20279.9|20265.9|0
1728607880000|2024-10-11 00:51:20|20279.4|20265.4|20278.2|20264.2|20279.4|20265.4|20278.2|20264.2|0
1728607890000|2024-10-11 00:51:30|20277.7|20263.7|20277.6|20263.6|20277.7|20263.7|20277.2|20263.2|0
1728607900000|2024-10-11 00:51:40|20277.4|20263.4|20277.8|20263.8|20277.9|20263.9|20277.4|20263.4|0
1728607910000|2024-10-11 00:51:50|20277.6|20263.6|20277.8|20263.8|20277.9|20263.9|20277.4|20263.4|0
1728607920000|2024-10-11 00:52:00|20277.7|20263.7|20277.6|20263.6|20277.8|20263.8|20277.3|20263.3|0
1728607930000|2024-10-11 00:52:10|20277.2|20263.2|20277.6|20263.6|20277.6|20263.6|20277.2|20263.2|0
1728607940000|2024-10-11 00:52:20|20277.3|20263.3|20275.4|20261.4|20277.3|20263.3|20275.4|20261.4|0
1728607950000|2024-10-11 00:52:30|20275.3|20261.3|20274.6|20260.6|20275.8|20261.8|20274.6|20260.6|0
1728607960000|2024-10-11 00:52:40|20274.7|20260.7|20275.3|20261.3|20275.4|20261.4|20274.7|20260.7|0
1728607970000|2024-10-11 00:52:50|20275.4|20261.4|20275.4|20261.4|20275.4|20261.4|20274.7|20260.7|0
1728607980000|2024-10-11 00:53:00|20275.6|20261.6|20277.3|20263.3|20277.4|20263.4|20275.6|20261.6|0
1728607990000|2024-10-11 00:53:10|20277.1|20263.1|20277.4|20263.4|20277.6|20263.6|20277.1|20263.1|0
1728608000000|2024-10-11 00:53:20|20277.2|20263.2|20277.7|20263.7|20277.7|20263.7|20277.2|20263.2|0
1728608010000|2024-10-11 00:53:30|20277.8|20263.8|20278.6|20264.6|20278.8|20264.8|20277.8|20263.8|0
1728608020000|2024-10-11 00:53:40|20278.8|20264.8|20278.2|20264.2|20278.8|20264.8|20278.2|20264.2|0
1728608030000|2024-10-11 00:53:50|20278.4|20264.4|20277.4|20263.4|20278.7|20264.7|20277.2|20263.2|0
1728608040000|2024-10-11 00:54:00|20277.6|20263.6|20278.6|20264.6|20278.6|20264.6|20277.6|20263.6|0
1728608050000|2024-10-11 00:54:10|20278.3|20264.3|20278.7|20264.7|20278.7|20264.7|20278.1|20264.1|0
1728608060000|2024-10-11 00:54:20|20278.4|20264.4|20278.1|20264.1|20278.7|20264.7|20277.9|20263.9|0
1728608070000|2024-10-11 00:54:30|20277.9|20263.9|20278.4|20264.4|20278.8|20264.8|20277.9|20263.9|0
1728608080000|2024-10-11 00:54:40|20278.2|20264.2|20278.2|20264.2|20278.4|20264.4|20277.9|20263.9|0
1728608090000|2024-10-11 00:54:50|20279.1|20265.1|20279.1|20265.1|20279.3|20265.3|20278.8|20264.8|0
1728608100000|2024-10-11 00:55:00|20278.4|20264.4|20277.4|20263.4|20278.8|20264.8|20277.4|20263.4|0
1728608110000|2024-10-11 00:55:10|20278.4|20264.4|20279.6|20265.6|20279.7|20265.7|20278.4|20264.4|0
1728608120000|2024-10-11 00:55:20|20279.7|20265.7|20278.4|20264.4|20279.7|20265.7|20278.3|20264.3|0
1728608130000|2024-10-11 00:55:30|20278.6|20264.6|20277.9|20263.9|20278.8|20264.8|20277.9|20263.9|0
1728608140000|2024-10-11 00:55:40|20277.7|20263.7|20278.3|20264.3|20278.3|20264.3|20277.4|20263.4|0
1728608150000|2024-10-11 00:55:50|20278.4|20264.4|20278.3|20264.3|20278.4|20264.4|20278.3|20264.3|0
1728608160000|2024-10-11 00:56:00|20277.6|20263.6|20278.2|20264.2|20278.8|20264.8|20277.6|20263.6|0
1728608170000|2024-10-11 00:56:10|20278.4|20264.4|20278.1|20264.1|20278.4|20264.4|20278.1|20264.1|0
1728608180000|2024-10-11 00:56:20|20277.9|20263.9|20277.3|20263.3|20277.9|20263.9|20277.2|20263.2|0
1728608190000|2024-10-11 00:56:30|20277.2|20263.2|20277.3|20263.3|20277.3|20263.3|20277.1|20263.1|0
1728608200000|2024-10-11 00:56:40|20277.4|20263.4|20276.8|20262.8|20277.4|20263.4|20276.8|20262.8|0
1728608210000|2024-10-11 00:56:50|20276.7|20262.7|20276.7|20262.7|20276.7|20262.7|20276.4|20262.4|0
1728608220000|2024-10-11 00:57:00|20276.8|20262.8|20276.1|20262.1|20277.4|20263.4|20276.1|20262.1|0
1728608230000|2024-10-11 00:57:10|20275.7|20261.7|20275.7|20261.7|20276.4|20262.4|20275.7|20261.7|0
1728608240000|2024-10-11 00:57:20|20275.8|20261.8|20274.4|20260.4|20275.8|20261.8|20274.2|20260.2|0
1728608250000|2024-10-11 00:57:30|20274.6|20260.6|20274.7|20260.7|20274.9|20260.9|20274.4|20260.4|0
1728608260000|2024-10-11 00:57:40|20274.6|20260.6|20273.2|20259.2|20274.6|20260.6|20273.2|20259.2|0
1728608270000|2024-10-11 00:57:50|20273.4|20259.4|20274.7|20260.7|20274.8|20260.8|20273.4|20259.4|0
1728608280000|2024-10-11 00:58:00|20274.9|20260.9|20276.1|20262.1|20276.1|20262.1|20274.9|20260.9|0
1728608290000|2024-10-11 00:58:10|20275.9|20261.9|20276.1|20262.1|20276.7|20262.7|20275.9|20261.9|0
1728608300000|2024-10-11 00:58:20|20275.7|20261.7|20276.2|20262.2|20276.2|20262.2|20275.7|20261.7|0
1728608310000|2024-10-11 00:58:30|20276.1|20262.1|20276.1|20262.1|20276.2|20262.2|20276.1|20262.1|0
1728608320000|2024-10-11 00:58:40|20276.2|20262.2|20275.7|20261.7|20276.4|20262.4|20275.7|20261.7|0
1728608330000|2024-10-11 00:58:50|20275.3|20261.3|20275.7|20261.7|20275.8|20261.8|20275.3|20261.3|0
1728608340000|2024-10-11 00:59:00|20275.9|20261.9|20277.3|20263.3|20277.3|20263.3|20275.9|20261.9|0
1728608350000|2024-10-11 00:59:10|20277.1|20263.1|20277.3|20263.3|20277.4|20263.4|20277.1|20263.1|0
1728608360000|2024-10-11 00:59:20|20277.4|20263.4|20277.2|20263.2|20277.4|20263.4|20276.8|20262.8|0
1728608370000|2024-10-11 00:59:30|20277.3|20263.3|20278.4|20264.4|20278.4|20264.4|20277.3|20263.3|0
1728608380000|2024-10-11 00:59:40|20278.3|20264.3|20277.7|20263.7|20278.4|20264.4|20277.6|20263.6|0
1728608390000|2024-10-11 00:59:50|20277.8|20263.8|20275.7|20261.7|20277.8|20263.8|20275.6|20261.6|0
1728608400000|2024-10-11 01:00:00|20276.1|20262.1|20275.1|20261.1|20276.3|20262.3|20274.7|20260.7|0
1728608410000|2024-10-11 01:00:10|20274.7|20260.7|20275.1|20261.1|20275.2|20261.2|20274.6|20260.6|0
1728608420000|2024-10-11 01:00:20|20275.2|20261.2|20275.3|20261.3|20275.8|20261.8|20274.9|20260.9|0
1728608430000|2024-10-11 01:00:30|20275.1|20261.1|20274.7|20260.7|20275.7|20261.7|20274.7|20260.7|0
1728608440000|2024-10-11 01:00:40|20274.8|20260.8|20276.1|20262.1|20276.1|20262.1|20274.8|20260.8|0
1728608450000|2024-10-11 01:00:50|20276.2|20262.2|20275.9|20261.9|20276.8|20262.8|20275.9|20261.9|0
1728608460000|2024-10-11 01:01:00|20275.2|20261.2|20275.2|20261.2|20275.2|20261.2|20274.7|20260.7|0
1728608470000|2024-10-11 01:01:10|20275.3|20261.3|20274.9|20260.9|20275.4|20261.4|20274.9|20260.9|0
1728608480000|2024-10-11 01:01:20|20274.8|20260.8|20275.4|20261.4|20275.4|20261.4|20274.8|20260.8|0
1728608490000|2024-10-11 01:01:30|20275.3|20261.3|20275.2|20261.2|20275.3|20261.3|20274.9|20260.9|0
1728608500000|2024-10-11 01:01:40|20275.1|20261.1|20274.7|20260.7|20275.2|20261.2|20274.7|20260.7|0
1728608510000|2024-10-11 01:01:50|20274.8|20260.8|20275.1|20261.1|20275.1|20261.1|20274.8|20260.8|0
1728608520000|2024-10-11 01:02:00|20275.4|20261.4|20276.3|20262.3|20276.3|20262.3|20275.2|20261.2|0
1728608530000|2024-10-11 01:02:10|20276.2|20262.2|20276.9|20262.9|20276.9|20262.9|20276.2|20262.2|0
1728608540000|2024-10-11 01:02:20|20277.1|20263.1|20277.4|20263.4|20277.8|20263.8|20277.1|20263.1|0
1728608550000|2024-10-11 01:02:30|20276.9|20262.9|20276.7|20262.7|20277.2|20263.2|20276.7|20262.7|0
1728608560000|2024-10-11 01:02:40|20276.6|20262.6|20276.7|20262.7|20276.9|20262.9|20276.6|20262.6|0
1728608570000|2024-10-11 01:02:50|20276.9|20262.9|20272.9|20258.9|20276.9|20262.9|20272.8|20258.8|0
1728608580000|2024-10-11 01:03:00|20273.1|20259.1|20274.1|20260.1|20274.2|20260.2|20272.9|20258.9|0
1728608590000|2024-10-11 01:03:10|20274.2|20260.2|20274.4|20260.4|20274.4|20260.4|20274.2|20260.2|0
1728608600000|2024-10-11 01:03:20|20274.8|20260.8|20276.1|20262.1|20276.1|20262.1|20274.4|20260.4|0
1728608610000|2024-10-11 01:03:30|20276.2|20262.2|20277.2|20263.2|20277.2|20263.2|20276.2|20262.2|0
1728608620000|2024-10-11 01:03:40|20277.3|20263.3|20276.8|20262.8|20277.4|20263.4|20276.4|20262.4|0
1728608630000|2024-10-11 01:03:50|20276.9|20262.9|20277.6|20263.6|20277.6|20263.6|20276.3|20262.3|0
1728608640000|2024-10-11 01:04:00|20277.7|20263.7|20277.2|20263.2|20277.7|20263.7|20277.1|20263.1|0
1728608650000|2024-10-11 01:04:10|20276.9|20262.9|20277.8|20263.8|20277.8|20263.8|20276.9|20262.9|0
1728608660000|2024-10-11 01:04:20|20277.7|20263.7|20277.3|20263.3|20277.7|20263.7|20277.3|20263.3|0
1728608670000|2024-10-11 01:04:30|20277.2|20263.2|20275.8|20261.8|20277.2|20263.2|20275.8|20261.8|0
1728608680000|2024-10-11 01:04:40|20275.7|20261.7|20275.1|20261.1|20275.7|20261.7|20275.1|20261.1|0
1728608690000|2024-10-11 01:04:50|20275.2|20261.2|20275.2|20261.2|20275.2|20261.2|20274.7|20260.7|0
1728608700000|2024-10-11 01:05:00|20274.9|20260.9|20277.4|20263.4|20277.8|20263.8|20274.9|20260.9|0
1728608710000|2024-10-11 01:05:10|20277.7|20263.7|20277.3|20263.3|20277.9|20263.9|20277.2|20263.2|0
1728608720000|2024-10-11 01:05:20|20277.4|20263.4|20276.3|20262.3|20277.6|20263.6|20276.2|20262.2|0
1728608730000|2024-10-11 01:05:30|20276.2|20262.2|20275.9|20261.9|20276.2|20262.2|20275.3|20261.3|0
1728608740000|2024-10-11 01:05:40|20276.1|20262.1|20275.4|20261.4|20276.1|20262.1|20275.2|20261.2|0
1728608750000|2024-10-11 01:05:50|20275.6|20261.6|20276.6|20262.6|20276.8|20262.8|20275.6|20261.6|0
1728608760000|2024-10-11 01:06:00|20277.9|20263.9|20277.7|20263.7|20279.1|20265.1|20277.7|20263.7|0
1728608770000|2024-10-11 01:06:10|20277.9|20263.9|20277.7|20263.7|20277.9|20263.9|20277.7|20263.7|0
1728608780000|2024-10-11 01:06:20|20277.8|20263.8|20278.2|20264.2|20278.2|20264.2|20277.6|20263.6|0
1728608790000|2024-10-11 01:06:30|20278.7|20264.7|20279.6|20265.6|20280.4|20266.4|20278.7|20264.7|0
1728608800000|2024-10-11 01:06:40|20279.4|20265.4|20278.9|20264.9|20279.4|20265.4|20278.8|20264.8|0
1728608810000|2024-10-11 01:06:50|20278.8|20264.8|20278.9|20264.9|20279.2|20265.2|20278.6|20264.6|0
1728608820000|2024-10-11 01:07:00|20279.1|20265.1|20280.4|20266.4|20280.6|20266.6|20279.1|20265.1|0
1728608830000|2024-10-11 01:07:10|20279.8|20265.8|20279.8|20265.8|20280.1|20266.1|20279.6|20265.6|0
1728608840000|2024-10-11 01:07:20|20279.6|20265.6|20280.3|20266.3|20280.4|20266.4|20279.6|20265.6|0
1728608850000|2024-10-11 01:07:30|20280.2|20266.2|20280.8|20266.8|20280.8|20266.8|20280.2|20266.2|0
1728608860000|2024-10-11 01:07:40|20280.7|20266.7|20280.1|20266.1|20280.7|20266.7|20280.1|20266.1|0
1728608870000|2024-10-11 01:07:50|20279.9|20265.9|20279.7|20265.7|20280.8|20266.8|20279.7|20265.7|0
1728608880000|2024-10-11 01:08:00|20279.3|20265.3|20280.3|20266.3|20280.3|20266.3|20278.7|20264.7|0
1728608890000|2024-10-11 01:08:10|20280.4|20266.4|20279.8|20265.8|20280.6|20266.6|20279.8|20265.8|0
1728608900000|2024-10-11 01:08:20|20279.7|20265.7|20279.9|20265.9|20280.2|20266.2|20279.7|20265.7|0
1728608910000|2024-10-11 01:08:30|20279.7|20265.7|20278.9|20264.9|20279.7|20265.7|20278.2|20264.2|0
1728608920000|2024-10-11 01:08:40|20278.8|20264.8|20278.9|20264.9|20278.9|20264.9|20278.8|20264.8|0
1728608930000|2024-10-11 01:08:50|20279.1|20265.1|20281.2|20267.2|20281.2|20267.2|20279.1|20265.1|0
1728608940000|2024-10-11 01:09:00|20281.6|20267.6|20281.1|20267.1|20281.6|20267.6|20280.9|20266.9|0
1728608950000|2024-10-11 01:09:10|20280.9|20266.9|20280.4|20266.4|20280.9|20266.9|20280.3|20266.3|0
1728608960000|2024-10-11 01:09:20|20281.1|20267.1|20280.7|20266.7|20281.3|20267.3|20280.7|20266.7|0
1728608970000|2024-10-11 01:09:30|20280.9|20266.9|20280.8|20266.8|20281.1|20267.1|20280.6|20266.6|0
1728608980000|2024-10-11 01:09:40|20280.9|20266.9|20281.7|20267.7|20281.8|20267.8|20280.9|20266.9|0
1728608990000|2024-10-11 01:09:50|20281.6|20267.6|20283.4|20269.4|20283.7|20269.7|20281.4|20267.4|0
1728609000000|2024-10-11 01:10:00|20283.7|20269.7|20284.3|20270.3|20284.3|20270.3|20283.3|20269.3|0
1728609010000|2024-10-11 01:10:10|20284.7|20270.7|20282.9|20268.9|20284.7|20270.7|20282.9|20268.9|0
1728609020000|2024-10-11 01:10:20|20282.7|20268.7|20282.4|20268.4|20282.9|20268.9|20282.4|20268.4|0
1728609030000|2024-10-11 01:10:30|20282.2|20268.2|20283.4|20269.4|20283.4|20269.4|20282.1|20268.1|0
1728609040000|2024-10-11 01:10:40|20283.3|20269.3|20282.6|20268.6|20283.3|20269.3|20282.4|20268.4|0
1728609050000|2024-10-11 01:10:50|20283.2|20269.2|20283.9|20269.9|20283.9|20269.9|20282.9|20268.9|0
1728609060000|2024-10-11 01:11:00|20283.7|20269.7|20282.6|20268.6|20283.7|20269.7|20282.6|20268.6|0
1728609070000|2024-10-11 01:11:10|20282.4|20268.4|20283.9|20269.9|20284.6|20270.6|20282.4|20268.4|0
1728609080000|2024-10-11 01:11:20|20283.6|20269.6|20285.2|20271.2|20285.2|20271.2|20283.6|20269.6|0
1728609090000|2024-10-11 01:11:30|20285.1|20271.1|20287.3|20273.3|20287.4|20273.4|20285.1|20271.1|0
1728609100000|2024-10-11 01:11:40|20287.7|20273.7|20288.3|20274.3|20288.7|20274.7|20287.7|20273.7|0
1728609110000|2024-10-11 01:11:50|20288.2|20274.2|20288.2|20274.2|20288.8|20274.8|20288.2|20274.2|0
1728609120000|2024-10-11 01:12:00|20288.7|20274.7|20288.6|20274.6|20289.6|20275.6|20288.6|20274.6|0
1728609130000|2024-10-11 01:12:10|20289.2|20275.2|20289.1|20275.1|20289.2|20275.2|20288.9|20274.9|0
1728609140000|2024-10-11 01:12:20|20288.9|20274.9|20290.2|20276.2|20290.3|20276.3|20288.9|20274.9|0
1728609150000|2024-10-11 01:12:30|20289.6|20275.6|20288.4|20274.4|20289.6|20275.6|20288.3|20274.3|0
1728609160000|2024-10-11 01:12:40|20288.1|20274.1|20285.9|20271.9|20288.1|20274.1|20285.8|20271.8|0
1728609170000|2024-10-11 01:12:50|20286.1|20272.1|20287.2|20273.2|20287.2|20273.2|20286.1|20272.1|0
1728609180000|2024-10-11 01:13:00|20287.3|20273.3|20288.9|20274.9|20290.1|20276.1|20287.3|20273.3|0
1728609190000|2024-10-11 01:13:10|20289.4|20275.4|20289.2|20275.2|20289.9|20275.9|20289.2|20275.2|0
1728609200000|2024-10-11 01:13:20|20288.9|20274.9|20288.4|20274.4|20288.9|20274.9|20288.3|20274.3|0
1728609210000|2024-10-11 01:13:30|20287.8|20273.8|20286.9|20272.9|20287.8|20273.8|20286.7|20272.7|0
1728609220000|2024-10-11 01:13:40|20286.8|20272.8|20285.9|20271.9|20286.8|20272.8|20285.9|20271.9|0
1728609230000|2024-10-11 01:13:50|20285.8|20271.8|20286.7|20272.7|20286.7|20272.7|20285.7|20271.7|0
1728609240000|2024-10-11 01:14:00|20286.9|20272.9|20287.1|20273.1|20287.1|20273.1|20286.8|20272.8|0
1728609250000|2024-10-11 01:14:10|20286.8|20272.8|20286.7|20272.7|20286.9|20272.9|20286.7|20272.7|0
1728609260000|2024-10-11 01:14:20|20286.6|20272.6|20287.9|20273.9|20287.9|20273.9|20286.6|20272.6|0
1728609270000|2024-10-11 01:14:30|20287.7|20273.7|20287.3|20273.3|20288.7|20274.7|20287.2|20273.2|0
1728609280000|2024-10-11 01:14:40|20287.4|20273.4|20288.3|20274.3|20288.3|20274.3|20287.4|20273.4|0
1728609290000|2024-10-11 01:14:50|20288.4|20274.4|20288.3|20274.3|20288.6|20274.6|20288.1|20274.1|0
1728609300000|2024-10-11 01:15:00|20288.2|20274.2|20286.9|20272.9|20289.4|20275.4|20286.9|20272.9|0
1728609310000|2024-10-11 01:15:10|20286.8|20272.8|20286.7|20272.7|20286.9|20272.9|20286.7|20272.7|0
1728609320000|2024-10-11 01:15:20|20286.6|20272.6|20287.8|20273.8|20287.8|20273.8|20286.4|20272.4|0
1728609330000|2024-10-11 01:15:30|20287.7|20273.7|20287.2|20273.2|20287.7|20273.7|20287.1|20273.1|0
1728609340000|2024-10-11 01:15:40|20287.1|20273.1|20287.7|20273.7|20287.8|20273.8|20287.1|20273.1|0
1728609350000|2024-10-11 01:15:50|20287.2|20273.2|20287.4|20273.4|20287.4|20273.4|20287.1|20273.1|0
1728609360000|2024-10-11 01:16:00|20287.2|20273.2|20285.9|20271.9|20287.3|20273.3|20285.9|20271.9|0
1728609370000|2024-10-11 01:16:10|20286.2|20272.2|20286.4|20272.4|20286.6|20272.6|20286.1|20272.1|0
1728609380000|2024-10-11 01:16:20|20286.6|20272.6|20286.9|20272.9|20287.1|20273.1|20286.6|20272.6|0
1728609390000|2024-10-11 01:16:30|20286.8|20272.8|20289.7|20275.7|20290.1|20276.1|20286.8|20272.8|0
1728609400000|2024-10-11 01:16:40|20289.6|20275.6|20289.3|20275.3|20289.7|20275.7|20289.3|20275.3|0
1728609410000|2024-10-11 01:16:50|20288.4|20274.4|20287.6|20273.6|20288.4|20274.4|20287.6|20273.6|0
1728609420000|2024-10-11 01:17:00|20287.7|20273.7|20288.1|20274.1|20288.7|20274.7|20287.7|20273.7|0
1728609430000|2024-10-11 01:17:10|20288.2|20274.2|20287.9|20273.9|20288.7|20274.7|20287.9|20273.9|0
1728609440000|2024-10-11 01:17:20|20288.1|20274.1|20288.6|20274.6|20288.7|20274.7|20288.1|20274.1|0
1728609450000|2024-10-11 01:17:30|20288.7|20274.7|20289.2|20275.2|20289.4|20275.4|20288.7|20274.7|0
1728609460000|2024-10-11 01:17:40|20289.1|20275.1|20287.9|20273.9|20289.1|20275.1|20287.9|20273.9|0
1728609470000|2024-10-11 01:17:50|20288.4|20274.4|20287.8|20273.8|20288.4|20274.4|20287.8|20273.8|0
1728609480000|2024-10-11 01:18:00|20287.9|20273.9|20289.2|20275.2|20289.2|20275.2|20287.9|20273.9|0
1728609490000|2024-10-11 01:18:10|20289.1|20275.1|20287.4|20273.4|20289.3|20275.3|20287.4|20273.4|0
1728609500000|2024-10-11 01:18:20|20287.6|20273.6|20287.4|20273.4|20287.6|20273.6|20287.1|20273.1|0
1728609510000|2024-10-11 01:18:30|20287.3|20273.3|20287.1|20273.1|20287.4|20273.4|20287.1|20273.1|0
1728609520000|2024-10-11 01:18:40|20287.2|20273.2|20285.7|20271.7|20287.2|20273.2|20285.7|20271.7|0
1728609530000|2024-10-11 01:18:50|20285.8|20271.8|20285.6|20271.6|20285.8|20271.8|20285.6|20271.6|0
1728609540000|2024-10-11 01:19:00|20285.7|20271.7|20286.1|20272.1|20286.4|20272.4|20285.7|20271.7|0
1728609550000|2024-10-11 01:19:10|20285.8|20271.8|20285.2|20271.2|20285.8|20271.8|20284.9|20270.9|0
1728609560000|2024-10-11 01:19:20|20285.1|20271.1|20285.9|20271.9|20285.9|20271.9|20285.1|20271.1|0
1728609570000|2024-10-11 01:19:30|20285.7|20271.7|20284.7|20270.7|20285.8|20271.8|20284.7|20270.7|0
1728609580000|2024-10-11 01:19:40|20284.6|20270.6|20284.8|20270.8|20284.8|20270.8|20284.6|20270.6|0
1728609590000|2024-10-11 01:19:50|20284.9|20270.9|20285.4|20271.4|20285.4|20271.4|20284.9|20270.9|0
1728609600000|2024-10-11 01:20:00|20285.2|20271.2|20286.4|20272.4|20286.4|20272.4|20285.2|20271.2|0
1728609610000|2024-10-11 01:20:10|20285.7|20271.7|20285.8|20271.8|20285.9|20271.9|20285.6|20271.6|0
1728609620000|2024-10-11 01:20:20|20285.9|20271.9|20287.3|20273.3|20287.3|20273.3|20285.8|20271.8|0
1728609630000|2024-10-11 01:20:30|20287.2|20273.2|20286.8|20272.8|20287.4|20273.4|20286.8|20272.8|0
1728609640000|2024-10-11 01:20:40|20287.1|20273.1|20286.4|20272.4|20287.1|20273.1|20286.4|20272.4|0
1728609650000|2024-10-11 01:20:50|20286.3|20272.3|20286.1|20272.1|20286.3|20272.3|20285.9|20271.9|0
1728609660000|2024-10-11 01:21:00|20285.9|20271.9|20286.6|20272.6|20286.6|20272.6|20285.9|20271.9|0
1728609670000|2024-10-11 01:21:10|20286.4|20272.4|20287.3|20273.3|20287.7|20273.7|20286.2|20272.2|0
1728609680000|2024-10-11 01:21:20|20287.2|20273.2|20286.4|20272.4|20287.4|20273.4|20286.4|20272.4|0
1728609690000|2024-10-11 01:21:30|20286.2|20272.2|20287.2|20273.2|20287.4|20273.4|20286.2|20272.2|0
1728609700000|2024-10-11 01:21:40|20287.1|20273.1|20286.8|20272.8|20287.2|20273.2|20286.8|20272.8|0
1728609710000|2024-10-11 01:21:50|20286.1|20272.1|20285.9|20271.9|20286.1|20272.1|20285.6|20271.6|0
1728609720000|2024-10-11 01:22:00|20286.1|20272.1|20285.9|20271.9|20286.2|20272.2|20285.9|20271.9|0
1728609730000|2024-10-11 01:22:10|20285.8|20271.8|20285.7|20271.7|20285.8|20271.8|20285.6|20271.6|0
1728609740000|2024-10-11 01:22:20|20285.4|20271.4|20285.4|20271.4|20285.4|20271.4|20285.1|20271.1|0
1728609750000|2024-10-11 01:22:30|20285.6|20271.6|20285.6|20271.6|20285.7|20271.7|20285.4|20271.4|0
1728609760000|2024-10-11 01:22:40|20285.7|20271.7|20285.6|20271.6|20285.7|20271.7|20285.2|20271.2|0
1728609770000|2024-10-11 01:22:50|20285.4|20271.4|20285.4|20271.4|20285.7|20271.7|20285.2|20271.2|0
1728609780000|2024-10-11 01:23:00|20285.6|20271.6|20285.2|20271.2|20285.6|20271.6|20285.2|20271.2|0
1728609790000|2024-10-11 01:23:10|20285.4|20271.4|20285.2|20271.2|20285.4|20271.4|20284.9|20270.9|0
1728609800000|2024-10-11 01:23:20|20285.3|20271.3|20284.9|20270.9|20285.3|20271.3|20284.3|20270.3|0
1728609810000|2024-10-11 01:23:30|20284.8|20270.8|20285.8|20271.8|20286.1|20272.1|20284.8|20270.8|0
1728609820000|2024-10-11 01:23:40|20285.7|20271.7|20285.8|20271.8|20285.9|20271.9|20285.7|20271.7|0
1728609830000|2024-10-11 01:23:50|20285.7|20271.7|20285.7|20271.7|20285.7|20271.7|20285.4|20271.4|0
1728609840000|2024-10-11 01:24:00|20285.6|20271.6|20286.1|20272.1|20286.1|20272.1|20285.6|20271.6|0
1728609850000|2024-10-11 01:24:10|20285.9|20271.9|20286.2|20272.2|20286.2|20272.2|20285.8|20271.8|0
1728609860000|2024-10-11 01:24:20|20286.3|20272.3|20286.9|20272.9|20287.2|20273.2|20286.3|20272.3|0
1728609870000|2024-10-11 01:24:30|20286.8|20272.8|20287.6|20273.6|20287.8|20273.8|20286.7|20272.7|0
1728609880000|2024-10-11 01:24:40|20287.7|20273.7|20287.3|20273.3|20287.7|20273.7|20287.2|20273.2|0
1728609890000|2024-10-11 01:24:50|20287.4|20273.4|20287.4|20273.4|20287.4|20273.4|20287.4|20273.4|0
1728609900000|2024-10-11 01:25:00|20287.3|20273.3|20287.7|20273.7|20287.7|20273.7|20287.3|20273.3|0
1728609910000|2024-10-11 01:25:10|20287.9|20273.9|20288.4|20274.4|20288.4|20274.4|20287.9|20273.9|0
1728609920000|2024-10-11 01:25:20|20288.3|20274.3|20287.4|20273.4|20288.3|20274.3|20287.4|20273.4|0
1728609930000|2024-10-11 01:25:30|20287.6|20273.6|20287.9|20273.9|20288.1|20274.1|20287.6|20273.6|0
1728609940000|2024-10-11 01:25:40|20288.1|20274.1|20287.9|20273.9|20288.1|20274.1|20287.6|20273.6|0
1728609950000|2024-10-11 01:25:50|20288.1|20274.1|20288.7|20274.7|20288.7|20274.7|20287.7|20273.7|0
1728609960000|2024-10-11 01:26:00|20288.8|20274.8|20288.4|20274.4|20288.8|20274.8|20288.3|20274.3|0
1728609970000|2024-10-11 01:26:10|20288.3|20274.3|20287.3|20273.3|20288.3|20274.3|20286.6|20272.6|0
1728609980000|2024-10-11 01:26:20|20287.4|20273.4|20287.6|20273.6|20288.2|20274.2|20287.4|20273.4|0
1728609990000|2024-10-11 01:26:30|20287.9|20273.9|20288.4|20274.4|20288.9|20274.9|20287.9|20273.9|0
1728610000000|2024-10-11 01:26:40|20288.3|20274.3|20287.7|20273.7|20288.3|20274.3|20287.7|20273.7|0
1728610010000|2024-10-11 01:26:50|20287.8|20273.8|20287.4|20273.4|20287.8|20273.8|20287.2|20273.2|0
1728610020000|2024-10-11 01:27:00|20287.3|20273.3|20287.7|20273.7|20287.7|20273.7|20287.3|20273.3|0
1728610030000|2024-10-11 01:27:10|20287.6|20273.6|20288.6|20274.6|20288.6|20274.6|20287.3|20273.3|0
1728610050000|2024-10-11 01:27:30|20288.2|20274.2|20288.2|20274.2|20288.7|20274.7|20288.2|20274.2|0
1728610060000|2024-10-11 01:27:40|20288.3|20274.3|20288.7|20274.7|20288.7|20274.7|20288.3|20274.3|0
1728610070000|2024-10-11 01:27:50|20288.6|20274.6|20288.6|20274.6|20288.7|20274.7|20288.2|20274.2|0
1728610080000|2024-10-11 01:28:00|20288.3|20274.3|20288.4|20274.4|20288.7|20274.7|20288.2|20274.2|0
1728610090000|2024-10-11 01:28:10|20288.3|20274.3|20288.7|20274.7|20288.8|20274.8|20288.3|20274.3|0
1728610100000|2024-10-11 01:28:20|20288.6|20274.6|20288.7|20274.7|20288.7|20274.7|20288.3|20274.3|0
1728610110000|2024-10-11 01:28:30|20288.8|20274.8|20287.9|20273.9|20288.8|20274.8|20287.9|20273.9|0
1728610120000|2024-10-11 01:28:40|20287.7|20273.7|20286.7|20272.7|20287.7|20273.7|20286.7|20272.7|0
1728610130000|2024-10-11 01:28:50|20286.8|20272.8|20286.9|20272.9|20287.3|20273.3|20286.7|20272.7|0
1728610140000|2024-10-11 01:29:00|20287.1|20273.1|20287.9|20273.9|20287.9|20273.9|20287.1|20273.1|0
1728610150000|2024-10-11 01:29:10|20287.8|20273.8|20287.7|20273.7|20287.8|20273.8|20287.7|20273.7|0
1728610160000|2024-10-11 01:29:20|20287.6|20273.6|20289.2|20275.2|20289.3|20275.3|20287.6|20273.6|0
1728610170000|2024-10-11 01:29:30|20289.3|20275.3|20288.8|20274.8|20289.3|20275.3|20288.6|20274.6|0
1728610180000|2024-10-11 01:29:40|20288.7|20274.7|20288.7|20274.7|20288.8|20274.8|20288.7|20274.7|0
1728610190000|2024-10-11 01:29:50|20288.6|20274.6|20288.6|20274.6|20288.8|20274.8|20288.6|20274.6|0
1728610200000|2024-10-11 01:30:00|20288.4|20274.4|20288.9|20274.9|20289.1|20275.1|20288.4|20274.4|0
1728610210000|2024-10-11 01:30:10|20288.2|20274.2|20288.1|20274.1|20288.3|20274.3|20288.1|20274.1|0
1728610220000|2024-10-11 01:30:20|20287.8|20273.8|20287.1|20273.1|20287.8|20273.8|20286.9|20272.9|0
1728610230000|2024-10-11 01:30:30|20286.7|20272.7|20287.2|20273.2|20288.1|20274.1|20286.6|20272.6|0
1728610240000|2024-10-11 01:30:40|20287.3|20273.3|20287.1|20273.1|20287.7|20273.7|20287.1|20273.1|0
1728610250000|2024-10-11 01:30:50|20286.9|20272.9|20285.7|20271.7|20286.9|20272.9|20285.7|20271.7|0
1728610260000|2024-10-11 01:31:00|20285.8|20271.8|20287.1|20273.1|20287.1|20273.1|20285.8|20271.8|0
1728610270000|2024-10-11 01:31:10|20286.4|20272.4|20286.4|20272.4|20286.4|20272.4|20286.2|20272.2|0
1728610280000|2024-10-11 01:31:20|20286.7|20272.7|20286.7|20272.7|20286.7|20272.7|20286.4|20272.4|0
1728610290000|2024-10-11 01:31:30|20286.6|20272.6|20286.3|20272.3|20286.7|20272.7|20286.3|20272.3|0
1728610300000|2024-10-11 01:31:40|20285.9|20271.9|20286.7|20272.7|20286.8|20272.8|20285.7|20271.7|0
1728610310000|2024-10-11 01:31:50|20286.6|20272.6|20286.3|20272.3|20286.6|20272.6|20286.2|20272.2|0
1728610320000|2024-10-11 01:32:00|20286.2|20272.2|20288.8|20274.8|20289.1|20275.1|20286.2|20272.2|0
1728610330000|2024-10-11 01:32:10|20288.6|20274.6|20289.2|20275.2|20289.4|20275.4|20288.6|20274.6|0
1728610340000|2024-10-11 01:32:20|20289.3|20275.3|20288.3|20274.3|20289.3|20275.3|20288.2|20274.2|0
1728610350000|2024-10-11 01:32:30|20288.1|20274.1|20287.7|20273.7|20288.1|20274.1|20286.9|20272.9|0
1728610360000|2024-10-11 01:32:40|20287.8|20273.8|20287.7|20273.7|20288.1|20274.1|20287.7|20273.7|0
1728610370000|2024-10-11 01:32:50|20287.4|20273.4|20287.4|20273.4|20287.7|20273.7|20287.4|20273.4|0
1728610380000|2024-10-11 01:33:00|20287.6|20273.6|20285.8|20271.8|20287.6|20273.6|20285.8|20271.8|0
1728610390000|2024-10-11 01:33:10|20285.9|20271.9|20285.8|20271.8|20285.9|20271.9|20285.6|20271.6|0
1728610400000|2024-10-11 01:33:20|20285.7|20271.7|20286.4|20272.4|20286.6|20272.6|20285.6|20271.6|0
1728610410000|2024-10-11 01:33:30|20286.6|20272.6|20286.6|20272.6|20286.6|20272.6|20286.4|20272.4|0
1728610420000|2024-10-11 01:33:40|20286.4|20272.4|20286.7|20272.7|20286.7|20272.7|20286.3|20272.3|0
1728610430000|2024-10-11 01:33:50|20286.4|20272.4|20287.7|20273.7|20287.9|20273.9|20286.4|20272.4|0
1728610440000|2024-10-11 01:34:00|20287.9|20273.9|20287.3|20273.3|20288.4|20274.4|20287.3|20273.3|0
1728610450000|2024-10-11 01:34:10|20287.2|20273.2|20287.1|20273.1|20287.4|20273.4|20287.1|20273.1|0
1728610460000|2024-10-11 01:34:20|20286.9|20272.9|20286.3|20272.3|20286.9|20272.9|20286.3|20272.3|0
1728610470000|2024-10-11 01:34:30|20286.1|20272.1|20286.6|20272.6|20286.6|20272.6|20286.1|20272.1|0
1728610480000|2024-10-11 01:34:40|20286.3|20272.3|20286.7|20272.7|20286.8|20272.8|20286.3|20272.3|0
1728610490000|2024-10-11 01:34:50|20286.6|20272.6|20286.3|20272.3|20286.7|20272.7|20286.3|20272.3|0
1728610500000|2024-10-11 01:35:00|20286.2|20272.2|20286.4|20272.4|20286.4|20272.4|20285.7|20271.7|0
1728610510000|2024-10-11 01:35:10|20286.3|20272.3|20285.9|20271.9|20286.3|20272.3|20285.9|20271.9|0
1728610520000|2024-10-11 01:35:20|20285.7|20271.7|20285.8|20271.8|20285.9|20271.9|20285.7|20271.7|0
1728610530000|2024-10-11 01:35:30|20285.9|20271.9|20285.3|20271.3|20285.9|20271.9|20285.3|20271.3|0
1728610540000|2024-10-11 01:35:40|20285.2|20271.2|20286.1|20272.1|20286.1|20272.1|20284.8|20270.8|0
1728610550000|2024-10-11 01:35:50|20285.9|20271.9|20285.3|20271.3|20285.9|20271.9|20285.3|20271.3|0
1728610560000|2024-10-11 01:36:00|20285.4|20271.4|20285.6|20271.6|20285.9|20271.9|20285.4|20271.4|0
1728610570000|2024-10-11 01:36:10|20285.4|20271.4|20284.9|20270.9|20285.9|20271.9|20284.9|20270.9|0
1728610580000|2024-10-11 01:36:20|20284.8|20270.8|20284.2|20270.2|20284.8|20270.8|20284.2|20270.2|0
1728610590000|2024-10-11 01:36:30|20284.3|20270.3|20283.2|20269.2|20284.3|20270.3|20283.1|20269.1|0
1728610600000|2024-10-11 01:36:40|20282.6|20268.6|20282.2|20268.2|20282.7|20268.7|20282.1|20268.1|0
1728610610000|2024-10-11 01:36:50|20282.4|20268.4|20282.8|20268.8|20282.8|20268.8|20282.4|20268.4|0
1728610620000|2024-10-11 01:37:00|20282.7|20268.7|20282.7|20268.7|20282.9|20268.9|20282.7|20268.7|0
1728610630000|2024-10-11 01:37:10|20282.8|20268.8|20283.2|20269.2|20283.2|20269.2|20282.8|20268.8|0
1728610640000|2024-10-11 01:37:20|20282.9|20268.9|20282.8|20268.8|20282.9|20268.9|20282.8|20268.8|0
1728610650000|2024-10-11 01:37:30|20282.7|20268.7|20282.9|20268.9|20282.9|20268.9|20282.7|20268.7|0
1728610660000|2024-10-11 01:37:40|20282.7|20268.7|20282.1|20268.1|20282.7|20268.7|20282.1|20268.1|0
1728610670000|2024-10-11 01:37:50|20281.9|20267.9|20281.4|20267.4|20282.1|20268.1|20281.2|20267.2|0
1728610680000|2024-10-11 01:38:00|20281.6|20267.6|20281.4|20267.4|20281.8|20267.8|20281.4|20267.4|0
1728610690000|2024-10-11 01:38:10|20281.3|20267.3|20281.7|20267.7|20281.7|20267.7|20281.3|20267.3|0
1728610700000|2024-10-11 01:38:20|20281.8|20267.8|20281.9|20267.9|20281.9|20267.9|20281.8|20267.8|0
1728610710000|2024-10-11 01:38:30|20281.4|20267.4|20281.4|20267.4|20281.4|20267.4|20281.2|20267.2|0
1728610720000|2024-10-11 01:38:40|20281.6|20267.6|20281.2|20267.2|20281.6|20267.6|20281.2|20267.2|0
1728610730000|2024-10-11 01:38:50|20281.6|20267.6|20281.9|20267.9|20281.9|20267.9|20281.3|20267.3|0
1728610740000|2024-10-11 01:39:00|20282.1|20268.1|20280.9|20266.9|20282.1|20268.1|20280.1|20266.1|0
1728610750000|2024-10-11 01:39:10|20280.8|20266.8|20281.1|20267.1|20281.2|20267.2|20280.8|20266.8|0
1728610760000|2024-10-11 01:39:20|20280.8|20266.8|20280.6|20266.6|20280.8|20266.8|20280.6|20266.6|0
1728610770000|2024-10-11 01:39:30|20280.7|20266.7|20280.3|20266.3|20280.7|20266.7|20280.2|20266.2|0
1728610780000|2024-10-11 01:39:40|20280.1|20266.1|20281.2|20267.2|20281.2|20267.2|20280.1|20266.1|0
1728610790000|2024-10-11 01:39:50|20281.3|20267.3|20281.4|20267.4|20281.4|20267.4|20281.3|20267.3|0
1728610800000|2024-10-11 01:40:00|20281.6|20267.6|20281.8|20267.8|20282.1|20268.1|20281.6|20267.6|0
1728610810000|2024-10-11 01:40:10|20281.9|20267.9|20282.9|20268.9|20282.9|20268.9|20281.9|20267.9|0
1728610820000|2024-10-11 01:40:20|20283.1|20269.1|20283.1|20269.1|20283.2|20269.2|20283.1|20269.1|0
1728610830000|2024-10-11 01:40:30|20283.6|20269.6|20283.2|20269.2|20283.6|20269.6|20283.1|20269.1|0
1728610840000|2024-10-11 01:40:40|20283.3|20269.3|20283.3|20269.3|20283.3|20269.3|20282.4|20268.4|0
1728610850000|2024-10-11 01:40:50|20283.2|20269.2|20283.2|20269.2|20283.3|20269.3|20283.1|20269.1|0
1728610860000|2024-10-11 01:41:00|20283.1|20269.1|20282.7|20268.7|20283.1|20269.1|20282.6|20268.6|0
1728610870000|2024-10-11 01:41:10|20282.4|20268.4|20283.6|20269.6|20283.6|20269.6|20282.4|20268.4|0
1728610880000|2024-10-11 01:41:20|20283.4|20269.4|20283.2|20269.2|20283.6|20269.6|20283.2|20269.2|0
1728610890000|2024-10-11 01:41:30|20283.3|20269.3|20283.3|20269.3|20283.7|20269.7|20283.3|20269.3|0
1728610900000|2024-10-11 01:41:40|20283.4|20269.4|20283.4|20269.4|20283.7|20269.7|20283.4|20269.4|0
1728610910000|2024-10-11 01:41:50|20283.3|20269.3|20283.2|20269.2|20283.4|20269.4|20283.2|20269.2|0
1728610920000|2024-10-11 01:42:00|20283.1|20269.1|20281.9|20267.9|20283.1|20269.1|20281.9|20267.9|0
1728610930000|2024-10-11 01:42:10|20281.8|20267.8|20281.3|20267.3|20281.8|20267.8|20281.2|20267.2|0
1728610940000|2024-10-11 01:42:20|20281.6|20267.6|20281.4|20267.4|20281.7|20267.7|20281.4|20267.4|0
1728610950000|2024-10-11 01:42:30|20281.2|20267.2|20280.1|20266.1|20281.7|20267.7|20280.1|20266.1|0
1728610960000|2024-10-11 01:42:40|20279.9|20265.9|20280.1|20266.1|20280.1|20266.1|20279.9|20265.9|0
1728610970000|2024-10-11 01:42:50|20279.9|20265.9|20279.8|20265.8|20280.1|20266.1|20279.7|20265.7|0
1728610980000|2024-10-11 01:43:00|20279.9|20265.9|20280.9|20266.9|20280.9|20266.9|20279.9|20265.9|0
1728610990000|2024-10-11 01:43:10|20280.7|20266.7|20280.9|20266.9|20281.1|20267.1|20280.7|20266.7|0
1728611000000|2024-10-11 01:43:20|20281.1|20267.1|20281.4|20267.4|20281.6|20267.6|20281.1|20267.1|0
1728611010000|2024-10-11 01:43:30|20281.6|20267.6|20281.9|20267.9|20281.9|20267.9|20281.6|20267.6|0
1728611020000|2024-10-11 01:43:40|20282.1|20268.1|20281.7|20267.7|20282.1|20268.1|20281.4|20267.4|0
1728611030000|2024-10-11 01:43:50|20281.8|20267.8|20282.2|20268.2|20282.3|20268.3|20281.8|20267.8|0
1728611040000|2024-10-11 01:44:00|20282.3|20268.3|20282.4|20268.4|20283.1|20269.1|20282.3|20268.3|0
1728611050000|2024-10-11 01:44:10|20282.6|20268.6|20282.9|20268.9|20282.9|20268.9|20282.6|20268.6|0
1728611060000|2024-10-11 01:44:20|20283.1|20269.1|20282.9|20268.9|20283.1|20269.1|20282.9|20268.9|0
1728611070000|2024-10-11 01:44:30|20282.8|20268.8|20282.9|20268.9|20282.9|20268.9|20282.7|20268.7|0
1728611080000|2024-10-11 01:44:40|20283.1|20269.1|20283.9|20269.9|20284.1|20270.1|20283.1|20269.1|0
1728611090000|2024-10-11 01:44:50|20284.1|20270.1|20284.6|20270.6|20284.6|20270.6|20284.1|20270.1|0
1728611100000|2024-10-11 01:45:00|20285.1|20271.1|20284.9|20270.9|20285.1|20271.1|20284.6|20270.6|0
1728611110000|2024-10-11 01:45:10|20285.1|20271.1|20284.2|20270.2|20285.1|20271.1|20284.2|20270.2|0
1728611120000|2024-10-11 01:45:20|20283.7|20269.7|20283.7|20269.7|20283.8|20269.8|20283.6|20269.6|0
1728611130000|2024-10-11 01:45:30|20283.6|20269.6|20283.6|20269.6|20283.6|20269.6|20283.6|20269.6|0
1728611140000|2024-10-11 01:45:40|20283.1|20269.1|20281.8|20267.8|20283.1|20269.1|20281.8|20267.8|0
1728611150000|2024-10-11 01:45:50|20281.6|20267.6|20283.8|20269.8|20283.8|20269.8|20281.6|20267.6|0
1728611160000|2024-10-11 01:46:00|20283.9|20269.9|20284.2|20270.2|20284.4|20270.4|20283.9|20269.9|0
1728611170000|2024-10-11 01:46:10|20284.3|20270.3|20284.9|20270.9|20285.1|20271.1|20284.3|20270.3|0
1728611180000|2024-10-11 01:46:20|20284.8|20270.8|20285.1|20271.1|20285.1|20271.1|20284.8|20270.8|0
1728611190000|2024-10-11 01:46:30|20285.2|20271.2|20284.9|20270.9|20285.3|20271.3|20284.9|20270.9|0
1728611200000|2024-10-11 01:46:40|20285.1|20271.1|20284.3|20270.3|20285.1|20271.1|20284.3|20270.3|0
1728611210000|2024-10-11 01:46:50|20284.4|20270.4|20284.8|20270.8|20284.8|20270.8|20284.4|20270.4|0
1728611220000|2024-10-11 01:47:00|20284.6|20270.6|20283.7|20269.7|20284.6|20270.6|20283.2|20269.2|0
1728611230000|2024-10-11 01:47:10|20283.9|20269.9|20283.7|20269.7|20283.9|20269.9|20283.7|20269.7|0
1728611240000|2024-10-11 01:47:20|20283.8|20269.8|20282.8|20268.8|20284.2|20270.2|20282.8|20268.8|0
1728611250000|2024-10-11 01:47:30|20283.2|20269.2|20283.4|20269.4|20283.4|20269.4|20283.1|20269.1|0
1728611260000|2024-10-11 01:47:40|20283.2|20269.2|20283.6|20269.6|20283.6|20269.6|20283.1|20269.1|0
1728611270000|2024-10-11 01:47:50|20283.4|20269.4|20282.8|20268.8|20283.4|20269.4|20282.8|20268.8|0
1728611280000|2024-10-11 01:48:00|20282.7|20268.7|20282.3|20268.3|20282.7|20268.7|20282.2|20268.2|0
1728611290000|2024-10-11 01:48:10|20282.2|20268.2|20281.7|20267.7|20282.6|20268.6|20281.7|20267.7|0
1728611300000|2024-10-11 01:48:20|20281.2|20267.2|20280.8|20266.8|20281.4|20267.4|20280.6|20266.6|0
1728611310000|2024-10-11 01:48:30|20281.1|20267.1|20280.9|20266.9|20281.2|20267.2|20280.7|20266.7|0
1728611320000|2024-10-11 01:48:40|20281.1|20267.1|20281.4|20267.4|20281.6|20267.6|20280.9|20266.9|0
1728611330000|2024-10-11 01:48:50|20281.7|20267.7|20281.6|20267.6|20281.9|20267.9|20281.3|20267.3|0
1728611340000|2024-10-11 01:49:00|20281.4|20267.4|20282.4|20268.4|20282.4|20268.4|20281.3|20267.3|0
1728611350000|2024-10-11 01:49:10|20282.3|20268.3|20281.2|20267.2|20282.3|20268.3|20281.2|20267.2|0
1728611360000|2024-10-11 01:49:20|20281.4|20267.4|20281.4|20267.4|20281.4|20267.4|20281.3|20267.3|0
1728611370000|2024-10-11 01:49:30|20281.6|20267.6|20281.6|20267.6|20281.8|20267.8|20281.4|20267.4|0
1728611380000|2024-10-11 01:49:40|20281.4|20267.4|20281.4|20267.4|20281.4|20267.4|20281.2|20267.2|0
1728611390000|2024-10-11 01:49:50|20281.6|20267.6|20281.3|20267.3|20281.6|20267.6|20281.3|20267.3|0
1728611400000|2024-10-11 01:50:00|20281.2|20267.2|20280.1|20266.1|20281.3|20267.3|20280.1|20266.1|0
1728611410000|2024-10-11 01:50:10|20280.3|20266.3|20280.7|20266.7|20280.7|20266.7|20280.2|20266.2|0
1728611420000|2024-10-11 01:50:20|20280.8|20266.8|20280.2|20266.2|20280.8|20266.8|20280.2|20266.2|0
1728611430000|2024-10-11 01:50:30|20280.3|20266.3|20280.3|20266.3|20280.3|20266.3|20280.3|20266.3|0
1728611440000|2024-10-11 01:50:40|20280.4|20266.4|20280.9|20266.9|20281.2|20267.2|20280.4|20266.4|0
1728611450000|2024-10-11 01:50:50|20280.7|20266.7|20280.9|20266.9|20280.9|20266.9|20280.6|20266.6|0
1728611460000|2024-10-11 01:51:00|20280.2|20266.2|20280.2|20266.2|20280.3|20266.3|20280.1|20266.1|0
1728611470000|2024-10-11 01:51:10|20280.1|20266.1|20278.9|20264.9|20280.1|20266.1|20278.9|20264.9|0
1728611480000|2024-10-11 01:51:20|20278.8|20264.8|20277.7|20263.7|20278.9|20264.9|20277.7|20263.7|0
1728611490000|2024-10-11 01:51:30|20277.4|20263.4|20278.1|20264.1|20278.1|20264.1|20277.4|20263.4|0
1728611500000|2024-10-11 01:51:40|20277.9|20263.9|20276.8|20262.8|20278.2|20264.2|20276.8|20262.8|0
1728611510000|2024-10-11 01:51:50|20276.6|20262.6|20275.7|20261.7|20276.9|20262.9|20275.7|20261.7|0
1728611520000|2024-10-11 01:52:00|20275.8|20261.8|20275.2|20261.2|20275.8|20261.8|20275.2|20261.2|0
1728611530000|2024-10-11 01:52:10|20275.3|20261.3|20276.2|20262.2|20276.2|20262.2|20275.2|20261.2|0
1728611540000|2024-10-11 01:52:20|20276.6|20262.6|20276.4|20262.4|20276.8|20262.8|20276.4|20262.4|0
1728611550000|2024-10-11 01:52:30|20276.6|20262.6|20278.2|20264.2|20278.2|20264.2|20276.4|20262.4|0
1728611560000|2024-10-11 01:52:40|20278.1|20264.1|20278.3|20264.3|20278.3|20264.3|20278.1|20264.1|0
1728611570000|2024-10-11 01:52:50|20278.2|20264.2|20277.4|20263.4|20278.2|20264.2|20277.4|20263.4|0
1728611580000|2024-10-11 01:53:00|20277.6|20263.6|20277.8|20263.8|20277.9|20263.9|20277.6|20263.6|0
1728611590000|2024-10-11 01:53:10|20277.7|20263.7|20278.4|20264.4|20279.1|20265.1|20277.7|20263.7|0
1728611600000|2024-10-11 01:53:20|20278.2|20264.2|20279.2|20265.2|20279.8|20265.8|20278.2|20264.2|0
1728611610000|2024-10-11 01:53:30|20279.3|20265.3|20278.7|20264.7|20279.6|20265.6|20278.7|20264.7|0
1728611620000|2024-10-11 01:53:40|20278.8|20264.8|20279.8|20265.8|20279.8|20265.8|20278.7|20264.7|0
1728611630000|2024-10-11 01:53:50|20279.7|20265.7|20278.9|20264.9|20279.7|20265.7|20278.9|20264.9|0
1728611640000|2024-10-11 01:54:00|20279.1|20265.1|20278.1|20264.1|20279.1|20265.1|20278.1|20264.1|0
1728611650000|2024-10-11 01:54:10|20278.4|20264.4|20279.2|20265.2|20279.2|20265.2|20278.4|20264.4|0
1728611660000|2024-10-11 01:54:20|20279.4|20265.4|20278.7|20264.7|20279.6|20265.6|20278.7|20264.7|0
1728611670000|2024-10-11 01:54:30|20278.6|20264.6|20278.9|20264.9|20278.9|20264.9|20278.6|20264.6|0
1728611680000|2024-10-11 01:54:40|20278.8|20264.8|20278.8|20264.8|20279.2|20265.2|20278.8|20264.8|0
1728611690000|2024-10-11 01:54:50|20278.9|20264.9|20278.9|20264.9|20279.7|20265.7|20278.9|20264.9|0
1728611700000|2024-10-11 01:55:00|20279.2|20265.2|20278.4|20264.4|20279.2|20265.2|20278.2|20264.2|0
1728611710000|2024-10-11 01:55:10|20278.6|20264.6|20278.4|20264.4|20278.7|20264.7|20278.2|20264.2|0
1728611720000|2024-10-11 01:55:20|20278.6|20264.6|20278.3|20264.3|20278.7|20264.7|20278.2|20264.2|0
1728611730000|2024-10-11 01:55:30|20278.1|20264.1|20277.9|20263.9|20278.1|20264.1|20277.9|20263.9|0
1728611740000|2024-10-11 01:55:40|20278.1|20264.1|20277.8|20263.8|20278.1|20264.1|20277.8|20263.8|0
1728611750000|2024-10-11 01:55:50|20277.7|20263.7|20277.3|20263.3|20277.7|20263.7|20276.9|20262.9|0
1728611760000|2024-10-11 01:56:00|20277.2|20263.2|20277.2|20263.2|20277.2|20263.2|20276.9|20262.9|0
1728611770000|2024-10-11 01:56:10|20277.7|20263.7|20277.6|20263.6|20277.7|20263.7|20277.3|20263.3|0
1728611780000|2024-10-11 01:56:20|20277.7|20263.7|20277.7|20263.7|20277.8|20263.8|20277.6|20263.6|0
1728611790000|2024-10-11 01:56:30|20277.9|20263.9|20277.9|20263.9|20278.2|20264.2|20277.7|20263.7|0
1728611800000|2024-10-11 01:56:40|20278.1|20264.1|20278.1|20264.1|20278.3|20264.3|20278.1|20264.1|0
1728611810000|2024-10-11 01:56:50|20278.2|20264.2|20277.9|20263.9|20278.2|20264.2|20277.9|20263.9|0
1728611820000|2024-10-11 01:57:00|20278.1|20264.1|20278.2|20264.2|20278.2|20264.2|20278.1|20264.1|0
1728611830000|2024-10-11 01:57:10|20278.4|20264.4|20277.9|20263.9|20278.4|20264.4|20277.9|20263.9|0
1728611840000|2024-10-11 01:57:20|20278.1|20264.1|20278.2|20264.2|20278.4|20264.4|20278.1|20264.1|0
1728611850000|2024-10-11 01:57:30|20277.4|20263.4|20277.6|20263.6|20277.7|20263.7|20276.8|20262.8|0
1728611860000|2024-10-11 01:57:40|20277.3|20263.3|20276.9|20262.9|20277.3|20263.3|20276.8|20262.8|0
1728611870000|2024-10-11 01:57:50|20277.1|20263.1|20277.2|20263.2|20277.2|20263.2|20276.8|20262.8|0
1728611880000|2024-10-11 01:58:00|20277.3|20263.3|20277.2|20263.2|20277.3|20263.3|20277.2|20263.2|0
1728611890000|2024-10-11 01:58:10|20276.9|20262.9|20276.8|20262.8|20277.2|20263.2|20276.8|20262.8|0
1728611900000|2024-10-11 01:58:20|20277.2|20263.2|20277.2|20263.2|20277.4|20263.4|20277.1|20263.1|0
1728611910000|2024-10-11 01:58:30|20277.4|20263.4|20277.8|20263.8|20277.8|20263.8|20277.4|20263.4|0
1728611920000|2024-10-11 01:58:40|20277.7|20263.7|20277.6|20263.6|20277.7|20263.7|20277.2|20263.2|0
1728611930000|2024-10-11 01:58:50|20278.4|20264.4|20278.4|20264.4|20278.6|20264.6|20278.4|20264.4|0
1728611940000|2024-10-11 01:59:00|20278.6|20264.6|20278.8|20264.8|20279.2|20265.2|20278.6|20264.6|0
1728611950000|2024-10-11 01:59:10|20278.7|20264.7|20279.8|20265.8|20279.8|20265.8|20278.7|20264.7|0
1728611960000|2024-10-11 01:59:20|20279.2|20265.2|20279.2|20265.2|20279.4|20265.4|20279.1|20265.1|0
1728611970000|2024-10-11 01:59:30|20279.3|20265.3|20279.7|20265.7|20279.7|20265.7|20279.1|20265.1|0
1728611980000|2024-10-11 01:59:40|20279.8|20265.8|20279.7|20265.7|20279.8|20265.8|20279.4|20265.4|0
1728611990000|2024-10-11 01:59:50|20279.6|20265.6|20279.3|20265.3|20279.6|20265.6|20279.2|20265.2|0
1728612000000|2024-10-11 02:00:00|20279.7|20265.7|20279.8|20265.8|20280.3|20266.3|20279.7|20265.7|0
1728612010000|2024-10-11 02:00:10|20279.9|20265.9|20279.6|20265.6|20280.4|20266.4|20279.6|20265.6|0
1728612020000|2024-10-11 02:00:20|20279.4|20265.4|20279.7|20265.7|20280.2|20266.2|20279.4|20265.4|0
1728612030000|2024-10-11 02:00:30|20279.6|20265.6|20279.4|20265.4|20279.6|20265.6|20279.3|20265.3|0
1728612040000|2024-10-11 02:00:40|20279.6|20265.6|20279.4|20265.4|20279.6|20265.6|20279.4|20265.4|0
1728612050000|2024-10-11 02:00:50|20279.6|20265.6|20279.8|20265.8|20279.9|20265.9|20279.6|20265.6|0
1728612060000|2024-10-11 02:01:00|20279.3|20265.3|20279.3|20265.3|20279.6|20265.6|20279.3|20265.3|0
1728612070000|2024-10-11 02:01:10|20279.4|20265.4|20280.1|20266.1|20280.1|20266.1|20279.4|20265.4|0
1728612080000|2024-10-11 02:01:20|20280.2|20266.2|20279.7|20265.7|20280.2|20266.2|20279.7|20265.7|0
1728612090000|2024-10-11 02:01:30|20280.1|20266.1|20280.2|20266.2|20280.4|20266.4|20279.9|20265.9|0
1728612100000|2024-10-11 02:01:40|20280.1|20266.1|20280.2|20266.2|20280.4|20266.4|20279.8|20265.8|0
1728612110000|2024-10-11 02:01:50|20280.1|20266.1|20280.4|20266.4|20280.6|20266.6|20279.9|20265.9|0
1728612120000|2024-10-11 02:02:00|20280.6|20266.6|20279.2|20265.2|20280.7|20266.7|20279.2|20265.2|0
1728612130000|2024-10-11 02:02:10|20278.3|20264.3|20277.6|20263.6|20278.4|20264.4|20277.6|20263.6|0
1728612140000|2024-10-11 02:02:20|20277.9|20263.9|20277.1|20263.1|20277.9|20263.9|20277.1|20263.1|0
1728612150000|2024-10-11 02:02:30|20277.2|20263.2|20277.7|20263.7|20277.7|20263.7|20277.2|20263.2|0
1728612160000|2024-10-11 02:02:40|20277.6|20263.6|20277.9|20263.9|20277.9|20263.9|20277.6|20263.6|0
1728612170000|2024-10-11 02:02:50|20277.8|20263.8|20278.7|20264.7|20278.7|20264.7|20277.7|20263.7|0
1728612180000|2024-10-11 02:03:00|20278.4|20264.4|20279.6|20265.6|20279.7|20265.7|20278.4|20264.4|0
1728612190000|2024-10-11 02:03:10|20279.7|20265.7|20279.2|20265.2|20279.8|20265.8|20279.2|20265.2|0
1728612200000|2024-10-11 02:03:20|20279.1|20265.1|20278.9|20264.9|20279.2|20265.2|20278.9|20264.9|0
1728612210000|2024-10-11 02:03:30|20278.4|20264.4|20278.2|20264.2|20278.9|20264.9|20278.2|20264.2|0
1728612220000|2024-10-11 02:03:40|20278.4|20264.4|20278.9|20264.9|20278.9|20264.9|20278.4|20264.4|0
1728612230000|2024-10-11 02:03:50|20279.1|20265.1|20279.6|20265.6|20279.8|20265.8|20279.1|20265.1|0
1728612240000|2024-10-11 02:04:00|20279.7|20265.7|20279.4|20265.4|20279.9|20265.9|20279.4|20265.4|0
1728612250000|2024-10-11 02:04:10|20279.7|20265.7|20279.1|20265.1|20279.7|20265.7|20279.1|20265.1|0
1728612260000|2024-10-11 02:04:20|20278.9|20264.9|20279.9|20265.9|20279.9|20265.9|20278.9|20264.9|0
1728612270000|2024-10-11 02:04:30|20280.1|20266.1|20281.2|20267.2|20281.2|20267.2|20280.1|20266.1|0
1728612280000|2024-10-11 02:04:40|20281.1|20267.1|20281.3|20267.3|20281.3|20267.3|20280.9|20266.9|0
1728612290000|2024-10-11 02:04:50|20280.9|20266.9|20280.7|20266.7|20281.1|20267.1|20280.4|20266.4|0
1728612300000|2024-10-11 02:05:00|20281.2|20267.2|20280.7|20266.7|20281.2|20267.2|20280.7|20266.7|0
1728612310000|2024-10-11 02:05:10|20280.8|20266.8|20280.4|20266.4|20281.2|20267.2|20280.3|20266.3|0
1728612320000|2024-10-11 02:05:20|20280.8|20266.8|20280.8|20266.8|20280.8|20266.8|20280.1|20266.1|0
1728612330000|2024-10-11 02:05:30|20280.7|20266.7|20280.9|20266.9|20280.9|20266.9|20280.6|20266.6|0
1728612340000|2024-10-11 02:05:40|20281.1|20267.1|20280.6|20266.6|20281.1|20267.1|20280.6|20266.6|0
1728612350000|2024-10-11 02:05:50|20280.7|20266.7|20280.7|20266.7|20280.8|20266.8|20280.6|20266.6|0
1728612370000|2024-10-11 02:06:10|20280.6|20266.6|20280.9|20266.9|20280.9|20266.9|20280.6|20266.6|0
1728612380000|2024-10-11 02:06:20|20280.8|20266.8|20278.7|20264.7|20280.8|20266.8|20278.7|20264.7|0
1728612390000|2024-10-11 02:06:30|20278.6|20264.6|20279.1|20265.1|20279.1|20265.1|20278.6|20264.6|0
1728612400000|2024-10-11 02:06:40|20278.9|20264.9|20279.6|20265.6|20279.6|20265.6|20278.9|20264.9|0
1728612410000|2024-10-11 02:06:50|20279.4|20265.4|20279.7|20265.7|20279.9|20265.9|20279.4|20265.4|0
1728612420000|2024-10-11 02:07:00|20279.9|20265.9|20279.6|20265.6|20280.2|20266.2|20279.3|20265.3|0
1728612430000|2024-10-11 02:07:10|20279.4|20265.4|20279.4|20265.4|20279.4|20265.4|20278.8|20264.8|0
1728612440000|2024-10-11 02:07:20|20279.2|20265.2|20279.2|20265.2|20279.2|20265.2|20278.7|20264.7|0
1728612450000|2024-10-11 02:07:30|20279.3|20265.3|20278.2|20264.2|20279.3|20265.3|20277.9|20263.9|0
1728612460000|2024-10-11 02:07:40|20278.7|20264.7|20278.7|20264.7|20278.7|20264.7|20278.4|20264.4|0
1728612470000|2024-10-11 02:07:50|20278.8|20264.8|20279.2|20265.2|20279.4|20265.4|20278.8|20264.8|0
1728612480000|2024-10-11 02:08:00|20279.1|20265.1|20279.4|20265.4|20279.4|20265.4|20279.1|20265.1|0
1728612490000|2024-10-11 02:08:10|20279.2|20265.2|20279.2|20265.2|20279.2|20265.2|20278.9|20264.9|0
1728612500000|2024-10-11 02:08:20|20279.3|20265.3|20278.9|20264.9|20279.4|20265.4|20278.9|20264.9|0
1728612510000|2024-10-11 02:08:30|20278.8|20264.8|20278.9|20264.9|20279.2|20265.2|20278.8|20264.8|0
1728612520000|2024-10-11 02:08:40|20279.2|20265.2|20280.1|20266.1|20280.1|20266.1|20279.2|20265.2|0
1728612530000|2024-10-11 02:08:50|20279.9|20265.9|20280.1|20266.1|20280.1|20266.1|20279.9|20265.9|0
1728612540000|2024-10-11 02:09:00|20280.3|20266.3|20280.7|20266.7|20280.7|20266.7|20280.3|20266.3|0
1728612550000|2024-10-11 02:09:10|20280.6|20266.6|20280.4|20266.4|20280.6|20266.6|20280.2|20266.2|0
1728612560000|2024-10-11 02:09:20|20280.3|20266.3|20280.4|20266.4|20280.4|20266.4|20280.3|20266.3|0
1728612570000|2024-10-11 02:09:30|20280.6|20266.6|20280.7|20266.7|20280.7|20266.7|20280.6|20266.6|0
1728612580000|2024-10-11 02:09:40|20280.6|20266.6|20280.6|20266.6|20280.6|20266.6|20280.4|20266.4|0
1728612590000|2024-10-11 02:09:50|20280.7|20266.7|20282.4|20268.4|20282.4|20268.4|20280.7|20266.7|0
1728612600000|2024-10-11 02:10:00|20282.2|20268.2|20282.8|20268.8|20283.1|20269.1|20282.2|20268.2|0
1728612610000|2024-10-11 02:10:10|20282.9|20268.9|20282.3|20268.3|20282.9|20268.9|20282.2|20268.2|0
1728612620000|2024-10-11 02:10:20|20282.4|20268.4|20282.1|20268.1|20282.4|20268.4|20282.1|20268.1|0
1728612630000|2024-10-11 02:10:30|20281.7|20267.7|20279.4|20265.4|20281.7|20267.7|20279.3|20265.3|0
1728612640000|2024-10-11 02:10:40|20279.7|20265.7|20279.7|20265.7|20279.8|20265.8|20279.4|20265.4|0
1728612650000|2024-10-11 02:10:50|20279.8|20265.8|20280.2|20266.2|20280.3|20266.3|20279.8|20265.8|0
1728612660000|2024-10-11 02:11:00|20280.1|20266.1|20280.8|20266.8|20280.8|20266.8|20280.1|20266.1|0
1728612670000|2024-10-11 02:11:10|20280.7|20266.7|20280.2|20266.2|20280.9|20266.9|20280.2|20266.2|0
1728612680000|2024-10-11 02:11:20|20280.1|20266.1|20280.2|20266.2|20280.3|20266.3|20279.9|20265.9|0
1728612690000|2024-10-11 02:11:30|20280.1|20266.1|20280.1|20266.1|20280.3|20266.3|20280.1|20266.1|0
1728612700000|2024-10-11 02:11:40|20279.9|20265.9|20280.2|20266.2|20280.2|20266.2|20279.9|20265.9|0
1728612710000|2024-10-11 02:11:50|20279.9|20265.9|20279.8|20265.8|20280.1|20266.1|20279.8|20265.8|0
1728612720000|2024-10-11 02:12:00|20279.9|20265.9|20280.2|20266.2|20280.2|20266.2|20279.1|20265.1|0
1728612730000|2024-10-11 02:12:10|20280.3|20266.3|20280.4|20266.4|20280.9|20266.9|20280.3|20266.3|0
1728612740000|2024-10-11 02:12:20|20280.2|20266.2|20280.7|20266.7|20280.7|20266.7|20280.1|20266.1|0
1728612750000|2024-10-11 02:12:30|20280.4|20266.4|20280.9|20266.9|20280.9|20266.9|20280.4|20266.4|0
1728612760000|2024-10-11 02:12:40|20280.7|20266.7|20280.4|20266.4|20280.9|20266.9|20280.4|20266.4|0
1728612770000|2024-10-11 02:12:50|20280.7|20266.7|20280.1|20266.1|20280.9|20266.9|20280.1|20266.1|0
1728612780000|2024-10-11 02:13:00|20279.9|20265.9|20279.8|20265.8|20279.9|20265.9|20279.8|20265.8|0
1728612790000|2024-10-11 02:13:10|20279.9|20265.9|20279.8|20265.8|20280.2|20266.2|20279.8|20265.8|0
1728612800000|2024-10-11 02:13:20|20279.9|20265.9|20279.3|20265.3|20279.9|20265.9|20279.3|20265.3|0
1728612810000|2024-10-11 02:13:30|20279.4|20265.4|20279.3|20265.3|20279.4|20265.4|20279.3|20265.3|0
1728612820000|2024-10-11 02:13:40|20278.8|20264.8|20280.1|20266.1|20280.1|20266.1|20278.8|20264.8|0
1728612830000|2024-10-11 02:13:50|20280.2|20266.2|20280.4|20266.4|20280.6|20266.6|20280.2|20266.2|0
1728612840000|2024-10-11 02:14:00|20280.7|20266.7|20281.1|20267.1|20281.2|20267.2|20280.7|20266.7|0
1728612850000|2024-10-11 02:14:10|20280.9|20266.9|20280.7|20266.7|20281.1|20267.1|20280.3|20266.3|0
1728612860000|2024-10-11 02:14:20|20280.9|20266.9|20280.7|20266.7|20280.9|20266.9|20280.7|20266.7|0
1728612870000|2024-10-11 02:14:30|20280.6|20266.6|20280.4|20266.4|20280.6|20266.6|20280.4|20266.4|0
1728612880000|2024-10-11 02:14:40|20280.6|20266.6|20280.8|20266.8|20280.8|20266.8|20280.4|20266.4|0
1728612890000|2024-10-11 02:14:50|20281.3|20267.3|20281.2|20267.2|20281.4|20267.4|20281.1|20267.1|0
1728612900000|2024-10-11 02:15:00|20281.3|20267.3|20282.2|20268.2|20282.2|20268.2|20281.3|20267.3|0
1728612910000|2024-10-11 02:15:10|20282.4|20268.4|20282.2|20268.2|20282.8|20268.8|20282.2|20268.2|0
1728612920000|2024-10-11 02:15:20|20282.3|20268.3|20282.6|20268.6|20282.6|20268.6|20282.1|20268.1|0
1728612930000|2024-10-11 02:15:30|20282.4|20268.4|20283.2|20269.2|20283.2|20269.2|20282.4|20268.4|0
1728612940000|2024-10-11 02:15:40|20283.7|20269.7|20283.8|20269.8|20284.1|20270.1|20283.7|20269.7|0
1728612950000|2024-10-11 02:15:50|20283.7|20269.7|20283.7|20269.7|20283.7|20269.7|20283.7|20269.7|0
1728612960000|2024-10-11 02:16:00|20283.8|20269.8|20284.3|20270.3|20284.8|20270.8|20283.8|20269.8|0
1728612970000|2024-10-11 02:16:10|20284.2|20270.2|20283.7|20269.7|20284.2|20270.2|20283.4|20269.4|0
1728612980000|2024-10-11 02:16:20|20283.9|20269.9|20283.1|20269.1|20283.9|20269.9|20283.1|20269.1|0
1728612990000|2024-10-11 02:16:30|20283.2|20269.2|20283.4|20269.4|20283.6|20269.6|20283.2|20269.2|0
1728613000000|2024-10-11 02:16:40|20283.2|20269.2|20282.7|20268.7|20283.4|20269.4|20282.7|20268.7|0
1728613010000|2024-10-11 02:16:50|20282.4|20268.4|20282.1|20268.1|20282.6|20268.6|20282.1|20268.1|0
1728613020000|2024-10-11 02:17:00|20282.4|20268.4|20282.7|20268.7|20282.7|20268.7|20282.4|20268.4|0
1728613030000|2024-10-11 02:17:10|20282.6|20268.6|20282.7|20268.7|20282.7|20268.7|20282.4|20268.4|0
1728613040000|2024-10-11 02:17:20|20282.8|20268.8|20282.8|20268.8|20282.9|20268.9|20282.8|20268.8|0
1728613050000|2024-10-11 02:17:30|20283.4|20269.4|20283.8|20269.8|20283.9|20269.9|20283.4|20269.4|0
1728613060000|2024-10-11 02:17:40|20283.9|20269.9|20284.6|20270.6|20284.6|20270.6|20283.9|20269.9|0
1728613070000|2024-10-11 02:17:50|20284.4|20270.4|20284.3|20270.3|20284.6|20270.6|20284.2|20270.2|0
1728613080000|2024-10-11 02:18:00|20284.4|20270.4|20284.7|20270.7|20285.1|20271.1|20284.4|20270.4|0
1728613090000|2024-10-11 02:18:10|20284.8|20270.8|20284.4|20270.4|20284.8|20270.8|20284.3|20270.3|0
1728613100000|2024-10-11 02:18:20|20284.9|20270.9|20284.8|20270.8|20284.9|20270.9|20284.8|20270.8|0
1728613110000|2024-10-11 02:18:30|20284.7|20270.7|20284.6|20270.6|20284.8|20270.8|20284.6|20270.6|0
1728613120000|2024-10-11 02:18:40|20284.1|20270.1|20285.3|20271.3|20285.3|20271.3|20284.1|20270.1|0
1728613130000|2024-10-11 02:18:50|20285.4|20271.4|20285.7|20271.7|20285.8|20271.8|20285.4|20271.4|0
1728613140000|2024-10-11 02:19:00|20285.8|20271.8|20286.1|20272.1|20286.2|20272.2|20285.6|20271.6|0
1728613150000|2024-10-11 02:19:10|20285.9|20271.9|20286.2|20272.2|20286.3|20272.3|20285.9|20271.9|0
1728613160000|2024-10-11 02:19:20|20286.3|20272.3|20286.4|20272.4|20286.4|20272.4|20286.2|20272.2|0
1728613170000|2024-10-11 02:19:30|20286.7|20272.7|20286.7|20272.7|20286.7|20272.7|20286.6|20272.6|0
1728613180000|2024-10-11 02:19:40|20286.4|20272.4|20286.7|20272.7|20286.7|20272.7|20286.4|20272.4|0
1728613190000|2024-10-11 02:19:50|20286.6|20272.6|20286.3|20272.3|20286.6|20272.6|20286.3|20272.3|0
1728613200000|2024-10-11 02:20:00|20286.1|20272.1|20285.9|20271.9|20286.1|20272.1|20285.8|20271.8|0
1728613210000|2024-10-11 02:20:10|20285.7|20271.7|20285.7|20271.7|20285.9|20271.9|20285.7|20271.7|0
1728613220000|2024-10-11 02:20:20|20285.9|20271.9|20285.2|20271.2|20285.9|20271.9|20284.6|20270.6|0
1728613230000|2024-10-11 02:20:30|20285.1|20271.1|20283.4|20269.4|20285.1|20271.1|20283.4|20269.4|0
1728613240000|2024-10-11 02:20:40|20283.3|20269.3|20283.4|20269.4|20283.6|20269.6|20283.2|20269.2|0
1728613250000|2024-10-11 02:20:50|20283.6|20269.6|20282.9|20268.9|20283.7|20269.7|20282.8|20268.8|0
1728613260000|2024-10-11 02:21:00|20283.1|20269.1|20283.4|20269.4|20283.4|20269.4|20282.8|20268.8|0
1728613270000|2024-10-11 02:21:10|20283.6|20269.6|20283.2|20269.2|20283.6|20269.6|20283.2|20269.2|0
1728613280000|2024-10-11 02:21:20|20283.4|20269.4|20284.3|20270.3|20284.3|20270.3|20283.4|20269.4|0
1728613290000|2024-10-11 02:21:30|20284.2|20270.2|20284.7|20270.7|20284.7|20270.7|20283.8|20269.8|0
1728613300000|2024-10-11 02:21:40|20284.8|20270.8|20284.8|20270.8|20284.8|20270.8|20284.6|20270.6|0
1728613310000|2024-10-11 02:21:50|20284.7|20270.7|20284.1|20270.1|20284.7|20270.7|20283.9|20269.9|0
1728613320000|2024-10-11 02:22:00|20283.9|20269.9|20283.9|20269.9|20284.1|20270.1|20283.9|20269.9|0
1728613330000|2024-10-11 02:22:10|20284.1|20270.1|20284.9|20270.9|20285.2|20271.2|20284.1|20270.1|0
1728613340000|2024-10-11 02:22:20|20285.1|20271.1|20284.7|20270.7|20285.4|20271.4|20284.7|20270.7|0
1728613350000|2024-10-11 02:22:30|20284.6|20270.6|20284.4|20270.4|20284.7|20270.7|20284.4|20270.4|0
1728613360000|2024-10-11 02:22:40|20284.6|20270.6|20284.9|20270.9|20284.9|20270.9|20284.6|20270.6|0
1728613370000|2024-10-11 02:22:50|20284.8|20270.8|20284.6|20270.6|20285.1|20271.1|20284.6|20270.6|0
1728613380000|2024-10-11 02:23:00|20284.7|20270.7|20284.9|20270.9|20284.9|20270.9|20284.7|20270.7|0
1728613390000|2024-10-11 02:23:10|20284.8|20270.8|20284.9|20270.9|20284.9|20270.9|20284.7|20270.7|0
1728613400000|2024-10-11 02:23:20|20285.1|20271.1|20285.3|20271.3|20285.3|20271.3|20285.1|20271.1|0
1728613410000|2024-10-11 02:23:30|20285.2|20271.2|20285.2|20271.2|20285.3|20271.3|20285.2|20271.2|0
1728613420000|2024-10-11 02:23:40|20285.1|20271.1|20284.8|20270.8|20285.3|20271.3|20284.8|20270.8|0
1728613430000|2024-10-11 02:23:50|20284.9|20270.9|20286.2|20272.2|20286.2|20272.2|20284.9|20270.9|0
1728613440000|2024-10-11 02:24:00|20285.4|20271.4|20285.3|20271.3|20285.4|20271.4|20284.9|20270.9|0
1728613450000|2024-10-11 02:24:10|20285.2|20271.2|20285.3|20271.3|20285.3|20271.3|20285.1|20271.1|0
1728613460000|2024-10-11 02:24:20|20285.2|20271.2|20284.8|20270.8|20285.4|20271.4|20284.8|20270.8|0
1728613470000|2024-10-11 02:24:30|20285.4|20271.4|20284.8|20270.8|20285.9|20271.9|20284.8|20270.8|0
1728613480000|2024-10-11 02:24:40|20284.9|20270.9|20284.4|20270.4|20285.1|20271.1|20284.4|20270.4|0
1728613490000|2024-10-11 02:24:50|20284.6|20270.6|20284.6|20270.6|20284.9|20270.9|20284.4|20270.4|0
1728613500000|2024-10-11 02:25:00|20284.7|20270.7|20285.1|20271.1|20285.1|20271.1|20284.4|20270.4|0
1728613510000|2024-10-11 02:25:10|20284.7|20270.7|20285.2|20271.2|20285.2|20271.2|20284.6|20270.6|0
1728613520000|2024-10-11 02:25:20|20285.1|20271.1|20284.8|20270.8|20285.1|20271.1|20284.8|20270.8|0
1728613530000|2024-10-11 02:25:30|20284.3|20270.3|20284.4|20270.4|20284.4|20270.4|20284.3|20270.3|0
1728613540000|2024-10-11 02:25:40|20284.3|20270.3|20283.3|20269.3|20284.3|20270.3|20283.3|20269.3|0
1728613550000|2024-10-11 02:25:50|20283.4|20269.4|20283.7|20269.7|20283.7|20269.7|20283.4|20269.4|0
1728613560000|2024-10-11 02:26:00|20283.6|20269.6|20283.8|20269.8|20283.9|20269.9|20283.6|20269.6|0
1728613570000|2024-10-11 02:26:10|20283.9|20269.9|20283.6|20269.6|20284.1|20270.1|20283.6|20269.6|0
1728613580000|2024-10-11 02:26:20|20283.3|20269.3|20283.2|20269.2|20283.4|20269.4|20283.2|20269.2|0
1728613590000|2024-10-11 02:26:30|20283.3|20269.3|20282.1|20268.1|20283.3|20269.3|20281.9|20267.9|0
1728613600000|2024-10-11 02:26:40|20281.9|20267.9|20282.9|20268.9|20283.2|20269.2|20281.9|20267.9|0
1728613610000|2024-10-11 02:26:50|20283.1|20269.1|20282.9|20268.9|20283.2|20269.2|20282.7|20268.7|0
1728613620000|2024-10-11 02:27:00|20283.1|20269.1|20282.4|20268.4|20283.1|20269.1|20282.4|20268.4|0
1728613630000|2024-10-11 02:27:10|20282.6|20268.6|20282.4|20268.4|20282.6|20268.6|20282.4|20268.4|0
1728613640000|2024-10-11 02:27:20|20282.6|20268.6|20282.4|20268.4|20282.7|20268.7|20281.9|20267.9|0
1728613650000|2024-10-11 02:27:30|20282.3|20268.3|20281.8|20267.8|20282.3|20268.3|20281.8|20267.8|0
1728613660000|2024-10-11 02:27:40|20282.1|20268.1|20281.9|20267.9|20282.1|20268.1|20281.9|20267.9|0
1728613670000|2024-10-11 02:27:50|20282.1|20268.1|20282.3|20268.3|20282.3|20268.3|20282.1|20268.1|0
1728613680000|2024-10-11 02:28:00|20282.2|20268.2|20281.8|20267.8|20282.3|20268.3|20281.8|20267.8|0
1728613690000|2024-10-11 02:28:10|20281.6|20267.6|20281.9|20267.9|20281.9|20267.9|20281.6|20267.6|0
1728613700000|2024-10-11 02:28:20|20281.8|20267.8|20281.8|20267.8|20281.9|20267.9|20281.6|20267.6|0
1728613710000|2024-10-11 02:28:30|20281.9|20267.9|20282.2|20268.2|20282.2|20268.2|20281.9|20267.9|0
1728613720000|2024-10-11 02:28:40|20282.4|20268.4|20282.4|20268.4|20282.7|20268.7|20282.4|20268.4|0
1728613730000|2024-10-11 02:28:50|20282.2|20268.2|20282.1|20268.1|20282.2|20268.2|20282.1|20268.1|0
1728613740000|2024-10-11 02:29:00|20282.2|20268.2|20282.2|20268.2|20282.3|20268.3|20282.1|20268.1|0
1728613750000|2024-10-11 02:29:10|20282.1|20268.1|20281.6|20267.6|20282.2|20268.2|20281.6|20267.6|0
1728613760000|2024-10-11 02:29:20|20281.7|20267.7|20281.7|20267.7|20281.7|20267.7|20281.6|20267.6|0
1728613770000|2024-10-11 02:29:30|20281.8|20267.8|20282.2|20268.2|20282.2|20268.2|20281.8|20267.8|0
1728613780000|2024-10-11 02:29:40|20282.1|20268.1|20282.1|20268.1|20282.2|20268.2|20281.9|20267.9|0
1728613790000|2024-10-11 02:29:50|20282.2|20268.2|20281.7|20267.7|20282.2|20268.2|20281.7|20267.7|0
1728613800000|2024-10-11 02:30:00|20281.9|20267.9|20283.2|20269.2|20283.2|20269.2|20281.9|20267.9|0
1728613810000|2024-10-11 02:30:10|20282.8|20268.8|20282.8|20268.8|20282.8|20268.8|20282.7|20268.7|0
1728613820000|2024-10-11 02:30:20|20282.7|20268.7|20282.2|20268.2|20282.8|20268.8|20282.2|20268.2|0
1728613830000|2024-10-11 02:30:30|20282.3|20268.3|20281.1|20267.1|20282.3|20268.3|20281.1|20267.1|0
1728613840000|2024-10-11 02:30:40|20280.7|20266.7|20280.9|20266.9|20281.2|20267.2|20280.7|20266.7|0
1728613850000|2024-10-11 02:30:50|20281.1|20267.1|20280.4|20266.4|20281.1|20267.1|20280.4|20266.4|0
1728613860000|2024-10-11 02:31:00|20280.3|20266.3|20279.6|20265.6|20280.3|20266.3|20279.6|20265.6|0
1728613870000|2024-10-11 02:31:10|20279.8|20265.8|20280.2|20266.2|20280.2|20266.2|20279.8|20265.8|0
1728613880000|2024-10-11 02:31:20|20279.9|20265.9|20279.1|20265.1|20279.9|20265.9|20279.1|20265.1|0
1728613890000|2024-10-11 02:31:30|20279.2|20265.2|20279.7|20265.7|20280.1|20266.1|20279.2|20265.2|0
1728613900000|2024-10-11 02:31:40|20279.8|20265.8|20280.1|20266.1|20280.6|20266.6|20279.8|20265.8|0
1728613910000|2024-10-11 02:31:50|20279.6|20265.6|20279.4|20265.4|20279.6|20265.6|20279.4|20265.4|0
1728613920000|2024-10-11 02:32:00|20279.6|20265.6|20279.4|20265.4|20279.6|20265.6|20279.4|20265.4|0
1728613930000|2024-10-11 02:32:10|20279.8|20265.8|20279.9|20265.9|20280.1|20266.1|20279.8|20265.8|0
1728613940000|2024-10-11 02:32:20|20280.1|20266.1|20279.7|20265.7|20280.4|20266.4|20279.7|20265.7|0
1728613950000|2024-10-11 02:32:30|20279.6|20265.6|20279.1|20265.1|20279.7|20265.7|20279.1|20265.1|0
1728613960000|2024-10-11 02:32:40|20279.2|20265.2|20279.2|20265.2|20279.4|20265.4|20279.2|20265.2|0
1728613970000|2024-10-11 02:32:50|20279.1|20265.1|20278.6|20264.6|20279.1|20265.1|20278.4|20264.4|0
1728613980000|2024-10-11 02:33:00|20278.4|20264.4|20278.4|20264.4|20278.6|20264.6|20278.4|20264.4|0
1728613990000|2024-10-11 02:33:10|20278.6|20264.6|20278.9|20264.9|20278.9|20264.9|20278.4|20264.4|0
1728614000000|2024-10-11 02:33:20|20279.1|20265.1|20278.9|20264.9|20279.1|20265.1|20278.6|20264.6|0
1728614010000|2024-10-11 02:33:30|20278.7|20264.7|20278.7|20264.7|20278.7|20264.7|20278.4|20264.4|0
1728614020000|2024-10-11 02:33:40|20278.6|20264.6|20278.2|20264.2|20278.7|20264.7|20278.2|20264.2|0
1728614030000|2024-10-11 02:33:50|20278.4|20264.4|20278.7|20264.7|20279.1|20265.1|20278.4|20264.4|0
1728614040000|2024-10-11 02:34:00|20278.9|20264.9|20278.7|20264.7|20278.9|20264.9|20278.7|20264.7|0
1728614050000|2024-10-11 02:34:10|20278.6|20264.6|20278.2|20264.2|20278.6|20264.6|20277.8|20263.8|0
1728614060000|2024-10-11 02:34:20|20278.3|20264.3|20279.6|20265.6|20279.6|20265.6|20278.2|20264.2|0
1728614070000|2024-10-11 02:34:30|20279.2|20265.2|20279.1|20265.1|20279.4|20265.4|20279.1|20265.1|0
1728614080000|2024-10-11 02:34:40|20279.2|20265.2|20278.6|20264.6|20279.3|20265.3|20278.6|20264.6|0
1728614090000|2024-10-11 02:34:50|20278.7|20264.7|20278.7|20264.7|20278.8|20264.8|20278.7|20264.7|0
1728614100000|2024-10-11 02:35:00|20278.6|20264.6|20279.1|20265.1|20279.1|20265.1|20278.6|20264.6|0
1728614110000|2024-10-11 02:35:10|20279.2|20265.2|20279.1|20265.1|20279.4|20265.4|20279.1|20265.1|0
1728614120000|2024-10-11 02:35:20|20279.2|20265.2|20278.6|20264.6|20279.2|20265.2|20278.6|20264.6|0
1728614130000|2024-10-11 02:35:30|20278.4|20264.4|20277.9|20263.9|20278.4|20264.4|20277.8|20263.8|0
1728614140000|2024-10-11 02:35:40|20278.1|20264.1|20278.2|20264.2|20278.2|20264.2|20278.1|20264.1|0
1728614150000|2024-10-11 02:35:50|20278.3|20264.3|20278.4|20264.4|20278.7|20264.7|20278.2|20264.2|0
1728614160000|2024-10-11 02:36:00|20278.6|20264.6|20278.4|20264.4|20278.8|20264.8|20278.4|20264.4|0
1728614170000|2024-10-11 02:36:10|20278.3|20264.3|20278.4|20264.4|20278.4|20264.4|20278.3|20264.3|0
1728614180000|2024-10-11 02:36:20|20278.6|20264.6|20279.8|20265.8|20279.8|20265.8|20278.6|20264.6|0
1728614190000|2024-10-11 02:36:30|20279.9|20265.9|20280.2|20266.2|20280.2|20266.2|20279.9|20265.9|0
1728614200000|2024-10-11 02:36:40|20280.1|20266.1|20279.1|20265.1|20280.1|20266.1|20279.1|20265.1|0
1728614210000|2024-10-11 02:36:50|20278.7|20264.7|20278.8|20264.8|20279.1|20265.1|20278.7|20264.7|0
1728614220000|2024-10-11 02:37:00|20278.7|20264.7|20277.7|20263.7|20278.7|20264.7|20277.6|20263.6|0
1728614230000|2024-10-11 02:37:10|20277.4|20263.4|20277.8|20263.8|20277.8|20263.8|20277.4|20263.4|0
1728614240000|2024-10-11 02:37:20|20277.7|20263.7|20277.7|20263.7|20277.7|20263.7|20277.6|20263.6|0
1728614250000|2024-10-11 02:37:30|20277.8|20263.8|20278.4|20264.4|20278.6|20264.6|20277.7|20263.7|0
1728614260000|2024-10-11 02:37:40|20278.6|20264.6|20277.9|20263.9|20278.7|20264.7|20277.9|20263.9|0
1728614270000|2024-10-11 02:37:50|20278.1|20264.1|20278.4|20264.4|20278.4|20264.4|20278.1|20264.1|0
1728614280000|2024-10-11 02:38:00|20278.7|20264.7|20278.7|20264.7|20278.7|20264.7|20278.4|20264.4|0
1728614290000|2024-10-11 02:38:10|20278.9|20264.9|20278.8|20264.8|20279.1|20265.1|20278.7|20264.7|0
1728614300000|2024-10-11 02:38:20|20278.7|20264.7|20278.8|20264.8|20278.8|20264.8|20278.7|20264.7|0
1728614310000|2024-10-11 02:38:30|20278.7|20264.7|20276.7|20262.7|20278.7|20264.7|20276.7|20262.7|0
1728614320000|2024-10-11 02:38:40|20276.9|20262.9|20276.8|20262.8|20276.9|20262.9|20276.8|20262.8|0
1728614330000|2024-10-11 02:38:50|20276.7|20262.7|20275.8|20261.8|20276.7|20262.7|20275.8|20261.8|0
1728614340000|2024-10-11 02:39:00|20275.9|20261.9|20276.7|20262.7|20276.7|20262.7|20275.8|20261.8|0
1728614350000|2024-10-11 02:39:10|20276.6|20262.6|20276.1|20262.1|20276.7|20262.7|20276.1|20262.1|0
1728614360000|2024-10-11 02:39:20|20276.2|20262.2|20276.1|20262.1|20276.2|20262.2|20276.1|20262.1|0
1728614370000|2024-10-11 02:39:30|20276.2|20262.2|20276.4|20262.4|20276.4|20262.4|20276.2|20262.2|0
1728614380000|2024-10-11 02:39:40|20276.6|20262.6|20276.8|20262.8|20276.9|20262.9|20276.6|20262.6|0
1728614390000|2024-10-11 02:39:50|20276.9|20262.9|20277.4|20263.4|20277.4|20263.4|20276.9|20262.9|0
1728614400000|2024-10-11 02:40:00|20277.3|20263.3|20277.2|20263.2|20277.3|20263.3|20277.1|20263.1|0
1728614410000|2024-10-11 02:40:10|20277.1|20263.1|20276.2|20262.2|20277.1|20263.1|20276.2|20262.2|0
1728614420000|2024-10-11 02:40:20|20276.1|20262.1|20276.2|20262.2|20276.3|20262.3|20276.1|20262.1|0
1728614430000|2024-10-11 02:40:30|20276.3|20262.3|20275.8|20261.8|20276.4|20262.4|20275.8|20261.8|0
1728614440000|2024-10-11 02:40:40|20275.7|20261.7|20275.8|20261.8|20275.8|20261.8|20275.7|20261.7|0
1728614450000|2024-10-11 02:40:50|20275.9|20261.9|20275.7|20261.7|20276.1|20262.1|20275.7|20261.7|0
1728614460000|2024-10-11 02:41:00|20275.6|20261.6|20274.9|20260.9|20275.8|20261.8|20274.8|20260.8|0
1728614470000|2024-10-11 02:41:10|20274.7|20260.7|20273.6|20259.6|20274.7|20260.7|20272.9|20258.9|0
1728614480000|2024-10-11 02:41:20|20273.7|20259.7|20273.6|20259.6|20273.7|20259.7|20273.4|20259.4|0
1728614490000|2024-10-11 02:41:30|20273.4|20259.4|20274.2|20260.2|20274.3|20260.3|20273.4|20259.4|0
1728614500000|2024-10-11 02:41:40|20274.1|20260.1|20274.8|20260.8|20274.8|20260.8|20274.1|20260.1|0
1728614510000|2024-10-11 02:41:50|20274.7|20260.7|20274.6|20260.6|20274.7|20260.7|20274.6|20260.6|0
1728614520000|2024-10-11 02:42:00|20274.7|20260.7|20274.9|20260.9|20275.2|20261.2|20274.6|20260.6|0
1728614530000|2024-10-11 02:42:10|20275.1|20261.1|20272.6|20258.6|20275.2|20261.2|20272.6|20258.6|0
1728614540000|2024-10-11 02:42:20|20272.4|20258.4|20271.9|20257.9|20272.4|20258.4|20271.9|20257.9|0
1728614550000|2024-10-11 02:42:30|20271.4|20257.4|20271.2|20257.2|20271.8|20257.8|20271.2|20257.2|0
1728614560000|2024-10-11 02:42:40|20271.4|20257.4|20271.4|20257.4|20271.7|20257.7|20271.1|20257.1|0
1728614570000|2024-10-11 02:42:50|20271.7|20257.7|20270.3|20256.3|20271.7|20257.7|20270.1|20256.1|0
1728614580000|2024-10-11 02:43:00|20270.7|20256.7|20271.7|20257.7|20271.7|20257.7|20270.7|20256.7|0
1728614590000|2024-10-11 02:43:10|20271.2|20257.2|20271.2|20257.2|20271.4|20257.4|20271.1|20257.1|0
1728614600000|2024-10-11 02:43:20|20270.7|20256.7|20270.4|20256.4|20270.9|20256.9|20270.4|20256.4|0
1728614610000|2024-10-11 02:43:30|20270.3|20256.3|20269.1|20255.1|20270.3|20256.3|20268.6|20254.6|0
1728614620000|2024-10-11 02:43:40|20269.2|20255.2|20269.3|20255.3|20269.7|20255.7|20269.2|20255.2|0
1728614630000|2024-10-11 02:43:50|20269.4|20255.4|20269.2|20255.2|20269.6|20255.6|20269.2|20255.2|0
1728614640000|2024-10-11 02:44:00|20269.3|20255.3|20270.3|20256.3|20270.3|20256.3|20269.3|20255.3|0
1728614650000|2024-10-11 02:44:10|20270.7|20256.7|20270.8|20256.8|20271.3|20257.3|20270.7|20256.7|0
1728614660000|2024-10-11 02:44:20|20270.9|20256.9|20271.3|20257.3|20271.6|20257.6|20270.9|20256.9|0
1728614670000|2024-10-11 02:44:30|20271.2|20257.2|20271.4|20257.4|20271.4|20257.4|20270.9|20256.9|0
1728614680000|2024-10-11 02:44:40|20271.6|20257.6|20271.4|20257.4|20271.7|20257.7|20271.4|20257.4|0
1728614690000|2024-10-11 02:44:50|20270.9|20256.9|20271.4|20257.4|20271.4|20257.4|20270.8|20256.8|0
1728614700000|2024-10-11 02:45:00|20271.3|20257.3|20271.7|20257.7|20271.9|20257.9|20271.3|20257.3|0
1728614710000|2024-10-11 02:45:10|20271.6|20257.6|20271.7|20257.7|20271.8|20257.8|20271.6|20257.6|0
1728614720000|2024-10-11 02:45:20|20271.8|20257.8|20272.3|20258.3|20272.3|20258.3|20271.8|20257.8|0
1728614730000|2024-10-11 02:45:30|20272.2|20258.2|20271.9|20257.9|20272.4|20258.4|20271.9|20257.9|0
1728614740000|2024-10-11 02:45:40|20271.8|20257.8|20271.3|20257.3|20271.9|20257.9|20271.2|20257.2|0
1728614750000|2024-10-11 02:45:50|20271.2|20257.2|20271.2|20257.2|20271.3|20257.3|20271.1|20257.1|0
1728614760000|2024-10-11 02:46:00|20271.3|20257.3|20271.6|20257.6|20271.6|20257.6|20271.3|20257.3|0
1728614770000|2024-10-11 02:46:10|20271.4|20257.4|20271.3|20257.3|20271.4|20257.4|20271.3|20257.3|0
1728614780000|2024-10-11 02:46:20|20271.4|20257.4|20272.6|20258.6|20272.6|20258.6|20271.4|20257.4|0
1728614790000|2024-10-11 02:46:30|20272.7|20258.7|20273.1|20259.1|20273.1|20259.1|20272.7|20258.7|0
1728614800000|2024-10-11 02:46:40|20273.2|20259.2|20273.2|20259.2|20273.2|20259.2|20272.8|20258.8|0
1728614810000|2024-10-11 02:46:50|20273.3|20259.3|20273.3|20259.3|20273.3|20259.3|20272.9|20258.9|0
1728614820000|2024-10-11 02:47:00|20273.6|20259.6|20273.4|20259.4|20273.8|20259.8|20273.2|20259.2|0
1728614830000|2024-10-11 02:47:10|20273.6|20259.6|20272.7|20258.7|20273.7|20259.7|20272.7|20258.7|0
1728614840000|2024-10-11 02:47:20|20272.8|20258.8|20272.9|20258.9|20272.9|20258.9|20272.8|20258.8|0
1728614850000|2024-10-11 02:47:30|20272.8|20258.8|20273.1|20259.1|20273.2|20259.2|20272.8|20258.8|0
1728614860000|2024-10-11 02:47:40|20273.2|20259.2|20273.8|20259.8|20273.8|20259.8|20273.2|20259.2|0
1728614870000|2024-10-11 02:47:50|20273.7|20259.7|20273.9|20259.9|20273.9|20259.9|20273.7|20259.7|0
1728614880000|2024-10-11 02:48:00|20273.8|20259.8|20274.1|20260.1|20274.1|20260.1|20273.6|20259.6|0
1728614890000|2024-10-11 02:48:10|20274.3|20260.3|20275.1|20261.1|20275.1|20261.1|20274.2|20260.2|0
1728614900000|2024-10-11 02:48:20|20275.3|20261.3|20275.6|20261.6|20275.6|20261.6|20275.2|20261.2|0
1728614910000|2024-10-11 02:48:30|20275.7|20261.7|20275.8|20261.8|20275.9|20261.9|20275.7|20261.7|0
1728614920000|2024-10-11 02:48:40|20275.9|20261.9|20275.7|20261.7|20276.1|20262.1|20275.6|20261.6|0
1728614930000|2024-10-11 02:48:50|20275.8|20261.8|20275.9|20261.9|20275.9|20261.9|20275.7|20261.7|0
1728614940000|2024-10-11 02:49:00|20276.4|20262.4|20276.3|20262.3|20276.6|20262.6|20276.2|20262.2|0
1728614950000|2024-10-11 02:49:10|20276.2|20262.2|20275.7|20261.7|20276.2|20262.2|20275.7|20261.7|0
1728614960000|2024-10-11 02:49:20|20275.9|20261.9|20275.7|20261.7|20275.9|20261.9|20275.7|20261.7|0
1728614970000|2024-10-11 02:49:30|20275.8|20261.8|20276.6|20262.6|20276.7|20262.7|20275.8|20261.8|0
1728614980000|2024-10-11 02:49:40|20276.4|20262.4|20276.1|20262.1|20276.4|20262.4|20275.7|20261.7|0
1728614990000|2024-10-11 02:49:50|20275.9|20261.9|20275.7|20261.7|20275.9|20261.9|20275.7|20261.7|0
1728615000000|2024-10-11 02:50:00|20275.8|20261.8|20275.7|20261.7|20275.9|20261.9|20275.7|20261.7|0
1728615010000|2024-10-11 02:50:10|20275.6|20261.6|20275.8|20261.8|20275.8|20261.8|20275.4|20261.4|0
1728615020000|2024-10-11 02:50:20|20275.9|20261.9|20275.7|20261.7|20275.9|20261.9|20275.7|20261.7|0
1728615030000|2024-10-11 02:50:30|20275.8|20261.8|20275.4|20261.4|20275.8|20261.8|20274.8|20260.8|0
1728615040000|2024-10-11 02:50:40|20275.2|20261.2|20275.8|20261.8|20275.8|20261.8|20275.1|20261.1|0
1728615050000|2024-10-11 02:50:50|20275.6|20261.6|20276.1|20262.1|20276.1|20262.1|20275.6|20261.6|0
1728615060000|2024-10-11 02:51:00|20276.2|20262.2|20275.2|20261.2|20276.2|20262.2|20275.2|20261.2|0
1728615070000|2024-10-11 02:51:10|20275.3|20261.3|20275.7|20261.7|20275.9|20261.9|20275.3|20261.3|0
1728615080000|2024-10-11 02:51:20|20275.8|20261.8|20275.7|20261.7|20275.8|20261.8|20275.4|20261.4|0
1728615090000|2024-10-11 02:51:30|20275.8|20261.8|20275.9|20261.9|20275.9|20261.9|20275.8|20261.8|0
1728615100000|2024-10-11 02:51:40|20276.1|20262.1|20275.9|20261.9|20276.1|20262.1|20275.9|20261.9|0
1728615110000|2024-10-11 02:51:50|20276.2|20262.2|20277.3|20263.3|20277.4|20263.4|20276.2|20262.2|0
1728615120000|2024-10-11 02:52:00|20277.4|20263.4|20278.1|20264.1|20278.1|20264.1|20277.4|20263.4|0
1728615130000|2024-10-11 02:52:10|20277.9|20263.9|20277.7|20263.7|20277.9|20263.9|20277.7|20263.7|0
1728615140000|2024-10-11 02:52:20|20277.8|20263.8|20277.8|20263.8|20277.9|20263.9|20277.8|20263.8|0
1728615150000|2024-10-11 02:52:30|20277.4|20263.4|20276.9|20262.9|20277.4|20263.4|20276.9|20262.9|0
1728615160000|2024-10-11 02:52:40|20276.7|20262.7|20276.8|20262.8|20276.9|20262.9|20276.4|20262.4|0
1728615170000|2024-10-11 02:52:50|20276.7|20262.7|20276.8|20262.8|20276.8|20262.8|20276.7|20262.7|0
1728615180000|2024-10-11 02:53:00|20276.7|20262.7|20275.9|20261.9|20276.8|20262.8|20275.9|20261.9|0
1728615190000|2024-10-11 02:53:10|20275.7|20261.7|20275.9|20261.9|20276.1|20262.1|20275.4|20261.4|0
1728615200000|2024-10-11 02:53:20|20276.3|20262.3|20276.4|20262.4|20276.4|20262.4|20276.2|20262.2|0
1728615210000|2024-10-11 02:53:30|20276.3|20262.3|20275.7|20261.7|20276.3|20262.3|20275.4|20261.4|0
1728615220000|2024-10-11 02:53:40|20275.2|20261.2|20275.2|20261.2|20275.2|20261.2|20275.2|20261.2|0
1728615240000|2024-10-11 02:54:00|20275.1|20261.1|20274.7|20260.7|20275.2|20261.2|20274.7|20260.7|0
1728615250000|2024-10-11 02:54:10|20274.6|20260.6|20274.8|20260.8|20274.8|20260.8|20274.6|20260.6|0
1728615260000|2024-10-11 02:54:20|20274.9|20260.9|20274.8|20260.8|20274.9|20260.9|20274.8|20260.8|0
1728615270000|2024-10-11 02:54:30|20274.7|20260.7|20274.9|20260.9|20274.9|20260.9|20274.7|20260.7|0
1728615280000|2024-10-11 02:54:40|20275.3|20261.3|20274.9|20260.9|20275.4|20261.4|20274.8|20260.8|0
1728615290000|2024-10-11 02:54:50|20274.8|20260.8|20274.6|20260.6|20275.2|20261.2|20274.6|20260.6|0
1728615300000|2024-10-11 02:55:00|20274.4|20260.4|20274.7|20260.7|20274.7|20260.7|20274.4|20260.4|0
1728615310000|2024-10-11 02:55:10|20275.1|20261.1|20275.2|20261.2|20275.2|20261.2|20275.1|20261.1|0
1728615320000|2024-10-11 02:55:20|20275.1|20261.1|20274.9|20260.9|20275.1|20261.1|20274.9|20260.9|0
1728615330000|2024-10-11 02:55:30|20275.1|20261.1|20275.3|20261.3|20275.3|20261.3|20274.9|20260.9|0
1728615340000|2024-10-11 02:55:40|20275.2|20261.2|20276.1|20262.1|20276.1|20262.1|20275.2|20261.2|0
1728615350000|2024-10-11 02:55:50|20275.9|20261.9|20276.2|20262.2|20276.2|20262.2|20275.9|20261.9|0
1728615360000|2024-10-11 02:56:00|20276.3|20262.3|20277.1|20263.1|20277.1|20263.1|20276.2|20262.2|0
1728615370000|2024-10-11 02:56:10|20276.9|20262.9|20277.2|20263.2|20277.4|20263.4|20276.9|20262.9|0
1728615380000|2024-10-11 02:56:20|20277.1|20263.1|20277.2|20263.2|20277.4|20263.4|20277.1|20263.1|0
1728615390000|2024-10-11 02:56:30|20277.4|20263.4|20277.1|20263.1|20277.4|20263.4|20276.9|20262.9|0
1728615400000|2024-10-11 02:56:40|20277.2|20263.2|20277.4|20263.4|20277.4|20263.4|20276.9|20262.9|0
1728615410000|2024-10-11 02:56:50|20277.2|20263.2|20277.3|20263.3|20277.3|20263.3|20277.2|20263.2|0
1728615420000|2024-10-11 02:57:00|20277.2|20263.2|20277.1|20263.1|20277.2|20263.2|20276.7|20262.7|0
1728615430000|2024-10-11 02:57:10|20277.2|20263.2|20277.6|20263.6|20277.6|20263.6|20277.2|20263.2|0
1728615440000|2024-10-11 02:57:20|20277.4|20263.4|20278.6|20264.6|20278.6|20264.6|20277.4|20263.4|0
1728615450000|2024-10-11 02:57:30|20278.7|20264.7|20278.3|20264.3|20278.7|20264.7|20278.1|20264.1|0
1728615460000|2024-10-11 02:57:40|20278.4|20264.4|20278.4|20264.4|20278.8|20264.8|20278.4|20264.4|0
1728615470000|2024-10-11 02:57:50|20278.8|20264.8|20278.9|20264.9|20278.9|20264.9|20278.4|20264.4|0
1728615480000|2024-10-11 02:58:00|20279.1|20265.1|20278.4|20264.4|20279.1|20265.1|20278.2|20264.2|0
1728615490000|2024-10-11 02:58:10|20278.3|20264.3|20278.6|20264.6|20278.6|20264.6|20278.3|20264.3|0
1728615500000|2024-10-11 02:58:20|20278.7|20264.7|20278.9|20264.9|20279.4|20265.4|20278.7|20264.7|0
1728615510000|2024-10-11 02:58:30|20279.1|20265.1|20279.1|20265.1|20279.2|20265.2|20279.1|20265.1|0
1728615520000|2024-10-11 02:58:40|20278.9|20264.9|20278.4|20264.4|20279.1|20265.1|20278.3|20264.3|0
1728615530000|2024-10-11 02:58:50|20278.3|20264.3|20277.9|20263.9|20278.3|20264.3|20277.9|20263.9|0
1728615540000|2024-10-11 02:59:00|20278.1|20264.1|20278.4|20264.4|20278.6|20264.6|20278.1|20264.1|0
1728615550000|2024-10-11 02:59:10|20278.6|20264.6|20278.7|20264.7|20278.8|20264.8|20278.4|20264.4|0
1728615560000|2024-10-11 02:59:20|20278.8|20264.8|20277.7|20263.7|20278.8|20264.8|20277.7|20263.7|0
1728615570000|2024-10-11 02:59:30|20277.4|20263.4|20277.1|20263.1|20277.4|20263.4|20276.9|20262.9|0
1728615580000|2024-10-11 02:59:40|20276.9|20262.9|20277.1|20263.1|20277.1|20263.1|20276.9|20262.9|0
1728615590000|2024-10-11 02:59:50|20277.2|20263.2|20277.2|20263.2|20277.3|20263.3|20277.2|20263.2|0
1728615600000|2024-10-11 03:00:00|20278.1|20264.1|20278.7|20264.7|20278.7|20264.7|20278.1|20264.1|0
1728615610000|2024-10-11 03:00:10|20278.6|20264.6|20277.7|20263.7|20278.6|20264.6|20277.7|20263.7|0
1728615620000|2024-10-11 03:00:20|20277.8|20263.8|20277.7|20263.7|20277.8|20263.8|20277.7|20263.7|0
1728615630000|2024-10-11 03:00:30|20277.6|20263.6|20277.8|20263.8|20277.9|20263.9|20277.6|20263.6|0
1728615640000|2024-10-11 03:00:40|20277.9|20263.9|20278.3|20264.3|20278.3|20264.3|20277.9|20263.9|0
1728615650000|2024-10-11 03:00:50|20278.2|20264.2|20277.2|20263.2|20278.2|20264.2|20277.2|20263.2|0
1728615660000|2024-10-11 03:01:00|20277.4|20263.4|20276.8|20262.8|20277.4|20263.4|20276.8|20262.8|0
1728615670000|2024-10-11 03:01:10|20276.7|20262.7|20277.3|20263.3|20277.3|20263.3|20276.7|20262.7|0
1728615680000|2024-10-11 03:01:20|20277.4|20263.4|20277.3|20263.3|20277.6|20263.6|20277.3|20263.3|0
1728615690000|2024-10-11 03:01:30|20277.2|20263.2|20277.6|20263.6|20277.6|20263.6|20276.9|20262.9|0
1728615700000|2024-10-11 03:01:40|20277.4|20263.4|20277.3|20263.3|20277.4|20263.4|20277.3|20263.3|0
1728615710000|2024-10-11 03:01:50|20278.2|20264.2|20278.1|20264.1|20278.2|20264.2|20278.1|20264.1|0
1728615720000|2024-10-11 03:02:00|20278.3|20264.3|20277.9|20263.9|20278.7|20264.7|20277.9|20263.9|0
1728615730000|2024-10-11 03:02:10|20277.8|20263.8|20276.8|20262.8|20277.8|20263.8|20276.8|20262.8|0
1728615740000|2024-10-11 03:02:20|20276.6|20262.6|20276.9|20262.9|20277.2|20263.2|20276.6|20262.6|0
1728615750000|2024-10-11 03:02:30|20277.1|20263.1|20276.8|20262.8|20277.2|20263.2|20276.8|20262.8|0
1728615760000|2024-10-11 03:02:40|20275.7|20261.7|20274.9|20260.9|20275.7|20261.7|20274.8|20260.8|0
1728615770000|2024-10-11 03:02:50|20274.8|20260.8|20274.7|20260.7|20274.9|20260.9|20274.7|20260.7|0
1728615780000|2024-10-11 03:03:00|20274.8|20260.8|20273.1|20259.1|20274.9|20260.9|20273.1|20259.1|0
1728615790000|2024-10-11 03:03:10|20273.2|20259.2|20273.1|20259.1|20273.6|20259.6|20273.1|20259.1|0
1728615800000|2024-10-11 03:03:20|20272.1|20258.1|20272.2|20258.2|20273.1|20259.1|20272.1|20258.1|0
1728615810000|2024-10-11 03:03:30|20272.1|20258.1|20272.3|20258.3|20272.3|20258.3|20272.1|20258.1|0
1728615820000|2024-10-11 03:03:40|20272.4|20258.4|20273.9|20259.9|20273.9|20259.9|20272.3|20258.3|0
1728615830000|2024-10-11 03:03:50|20274.2|20260.2|20274.6|20260.6|20274.6|20260.6|20274.2|20260.2|0
1728615840000|2024-10-11 03:04:00|20274.4|20260.4|20274.4|20260.4|20274.4|20260.4|20274.2|20260.2|0
1728615850000|2024-10-11 03:04:10|20274.3|20260.3|20274.4|20260.4|20274.4|20260.4|20274.3|20260.3|0
1728615860000|2024-10-11 03:04:20|20274.3|20260.3|20275.4|20261.4|20275.4|20261.4|20274.2|20260.2|0
1728615870000|2024-10-11 03:04:30|20275.3|20261.3|20276.1|20262.1|20276.1|20262.1|20275.3|20261.3|0
1728615880000|2024-10-11 03:04:40|20274.9|20260.9|20275.2|20261.2|20275.2|20261.2|20274.9|20260.9|0
1728615890000|2024-10-11 03:04:50|20275.1|20261.1|20274.6|20260.6|20275.1|20261.1|20274.4|20260.4|0
1728615900000|2024-10-11 03:05:00|20274.7|20260.7|20275.2|20261.2|20275.3|20261.3|20274.7|20260.7|0
1728615910000|2024-10-11 03:05:10|20275.3|20261.3|20275.6|20261.6|20275.6|20261.6|20275.3|20261.3|0
1728615920000|2024-10-11 03:05:20|20276.4|20262.4|20275.7|20261.7|20276.4|20262.4|20275.7|20261.7|0
1728615930000|2024-10-11 03:05:30|20275.6|20261.6|20275.6|20261.6|20275.7|20261.7|20275.6|20261.6|0
1728615940000|2024-10-11 03:05:40|20275.9|20261.9|20276.4|20262.4|20276.4|20262.4|20275.9|20261.9|0
1728615950000|2024-10-11 03:05:50|20276.3|20262.3|20276.4|20262.4|20276.4|20262.4|20275.8|20261.8|0
1728615960000|2024-10-11 03:06:00|20276.3|20262.3|20276.4|20262.4|20276.4|20262.4|20276.1|20262.1|0
1728615970000|2024-10-11 03:06:10|20276.3|20262.3|20276.8|20262.8|20277.1|20263.1|20276.3|20262.3|0
1728615980000|2024-10-11 03:06:20|20276.9|20262.9|20277.2|20263.2|20277.2|20263.2|20276.9|20262.9|0
1728615990000|2024-10-11 03:06:30|20277.3|20263.3|20277.4|20263.4|20277.4|20263.4|20277.2|20263.2|0
1728616000000|2024-10-11 03:06:40|20277.6|20263.6|20277.7|20263.7|20277.7|20263.7|20277.6|20263.6|0
1728616010000|2024-10-11 03:06:50|20277.8|20263.8|20277.9|20263.9|20278.2|20264.2|20277.8|20263.8|0
1728616020000|2024-10-11 03:07:00|20277.7|20263.7|20277.1|20263.1|20277.7|20263.7|20276.9|20262.9|0
1728616030000|2024-10-11 03:07:10|20277.2|20263.2|20277.2|20263.2|20277.2|20263.2|20276.2|20262.2|0
1728616040000|2024-10-11 03:07:20|20277.4|20263.4|20278.3|20264.3|20278.3|20264.3|20277.4|20263.4|0
1728616050000|2024-10-11 03:07:30|20279.1|20265.1|20279.3|20265.3|20279.8|20265.8|20278.9|20264.9|0
1728616060000|2024-10-11 03:07:40|20279.7|20265.7|20280.1|20266.1|20280.1|20266.1|20279.7|20265.7|0
1728616070000|2024-10-11 03:07:50|20280.6|20266.6|20280.7|20266.7|20281.2|20267.2|20280.3|20266.3|0
1728616080000|2024-10-11 03:08:00|20280.8|20266.8|20280.9|20266.9|20281.4|20267.4|20280.8|20266.8|0
1728616090000|2024-10-11 03:08:10|20281.1|20267.1|20280.7|20266.7|20281.3|20267.3|20280.7|20266.7|0
1728616100000|2024-10-11 03:08:20|20280.9|20266.9|20282.2|20268.2|20282.2|20268.2|20280.6|20266.6|0
1728616110000|2024-10-11 03:08:30|20282.3|20268.3|20283.6|20269.6|20284.1|20270.1|20282.3|20268.3|0
1728616120000|2024-10-11 03:08:40|20283.4|20269.4|20282.8|20268.8|20283.6|20269.6|20282.8|20268.8|0
1728616130000|2024-10-11 03:08:50|20283.1|20269.1|20283.7|20269.7|20283.7|20269.7|20283.1|20269.1|0
1728616140000|2024-10-11 03:09:00|20283.8|20269.8|20285.7|20271.7|20286.9|20272.9|20283.8|20269.8|0
1728616150000|2024-10-11 03:09:10|20286.6|20272.6|20286.8|20272.8|20288.6|20274.6|20286.6|20272.6|0
1728616160000|2024-10-11 03:09:20|20287.1|20273.1|20285.9|20271.9|20287.1|20273.1|20285.2|20271.2|0
1728616170000|2024-10-11 03:09:30|20285.7|20271.7|20285.2|20271.2|20285.9|20271.9|20285.2|20271.2|0
1728616180000|2024-10-11 03:09:40|20285.6|20271.6|20285.6|20271.6|20285.8|20271.8|20285.6|20271.6|0
1728616190000|2024-10-11 03:09:50|20285.9|20271.9|20286.7|20272.7|20286.7|20272.7|20285.9|20271.9|0
1728616200000|2024-10-11 03:10:00|20286.6|20272.6|20288.1|20274.1|20288.1|20274.1|20286.6|20272.6|0
1728616210000|2024-10-11 03:10:10|20287.8|20273.8|20289.3|20275.3|20289.8|20275.8|20287.8|20273.8|0
1728616220000|2024-10-11 03:10:20|20289.9|20275.9|20290.9|20276.9|20290.9|20276.9|20289.9|20275.9|0
1728616230000|2024-10-11 03:10:30|20291.2|20277.2|20291.2|20277.2|20291.7|20277.7|20291.1|20277.1|0
1728616240000|2024-10-11 03:10:40|20290.9|20276.9|20290.9|20276.9|20290.9|20276.9|20290.7|20276.7|0
1728616250000|2024-10-11 03:10:50|20290.8|20276.8|20291.4|20277.4|20291.4|20277.4|20290.6|20276.6|0
1728616260000|2024-10-11 03:11:00|20291.3|20277.3|20291.3|20277.3|20291.4|20277.4|20291.1|20277.1|0
1728616270000|2024-10-11 03:11:10|20291.4|20277.4|20291.7|20277.7|20291.7|20277.7|20291.3|20277.3|0
1728616280000|2024-10-11 03:11:20|20292.2|20278.2|20293.9|20279.9|20294.6|20280.6|20292.2|20278.2|0
1728616290000|2024-10-11 03:11:30|20294.1|20280.1|20295.9|20281.9|20296.4|20282.4|20294.1|20280.1|0
1728616300000|2024-10-11 03:11:40|20296.1|20282.1|20293.7|20279.7|20296.1|20282.1|20293.7|20279.7|0
1728616310000|2024-10-11 03:11:50|20292.9|20278.9|20292.1|20278.1|20292.9|20278.9|20291.8|20277.8|0
1728616320000|2024-10-11 03:12:00|20291.9|20277.9|20292.7|20278.7|20292.8|20278.8|20291.9|20277.9|0
1728616330000|2024-10-11 03:12:10|20293.4|20279.4|20295.4|20281.4|20295.4|20281.4|20293.4|20279.4|0
1728616340000|2024-10-11 03:12:20|20295.8|20281.8|20294.4|20280.4|20295.8|20281.8|20294.4|20280.4|0
1728616350000|2024-10-11 03:12:30|20294.3|20280.3|20294.2|20280.2|20294.9|20280.9|20294.2|20280.2|0
1728616360000|2024-10-11 03:12:40|20294.1|20280.1|20293.9|20279.9|20294.7|20280.7|20293.9|20279.9|0
1728616370000|2024-10-11 03:12:50|20294.2|20280.2|20294.1|20280.1|20294.2|20280.2|20293.6|20279.6|0
1728616380000|2024-10-11 03:13:00|20293.9|20279.9|20295.3|20281.3|20295.6|20281.6|20293.9|20279.9|0
1728616390000|2024-10-11 03:13:10|20295.1|20281.1|20295.2|20281.2|20295.4|20281.4|20294.9|20280.9|0
1728616400000|2024-10-11 03:13:20|20294.9|20280.9|20295.1|20281.1|20295.1|20281.1|20294.3|20280.3|0
1728616410000|2024-10-11 03:13:30|20295.6|20281.6|20295.1|20281.1|20295.6|20281.6|20294.9|20280.9|0
1728616420000|2024-10-11 03:13:40|20294.4|20280.4|20294.2|20280.2|20294.4|20280.4|20294.1|20280.1|0
1728616430000|2024-10-11 03:13:50|20293.3|20279.3|20292.9|20278.9|20293.4|20279.4|20292.9|20278.9|0
1728616440000|2024-10-11 03:14:00|20292.8|20278.8|20292.8|20278.8|20292.9|20278.9|20292.8|20278.8|0
1728616450000|2024-10-11 03:14:10|20292.4|20278.4|20292.4|20278.4|20293.3|20279.3|20292.4|20278.4|0
1728616460000|2024-10-11 03:14:20|20292.3|20278.3|20292.1|20278.1|20292.3|20278.3|20291.6|20277.6|0
1728616470000|2024-10-11 03:14:30|20292.6|20278.6|20292.4|20278.4|20292.9|20278.9|20292.4|20278.4|0
1728616480000|2024-10-11 03:14:40|20292.3|20278.3|20293.4|20279.4|20293.7|20279.7|20292.3|20278.3|0
1728616490000|2024-10-11 03:14:50|20294.4|20280.4|20294.7|20280.7|20294.7|20280.7|20294.3|20280.3|0
1728616500000|2024-10-11 03:15:00|20295.1|20281.1|20294.2|20280.2|20295.1|20281.1|20294.2|20280.2|0
1728616510000|2024-10-11 03:15:10|20294.1|20280.1|20293.4|20279.4|20294.3|20280.3|20293.4|20279.4|0
1728616520000|2024-10-11 03:15:20|20293.9|20279.9|20291.9|20277.9|20293.9|20279.9|20291.9|20277.9|0
1728616530000|2024-10-11 03:15:30|20292.1|20278.1|20290.6|20276.6|20292.2|20278.2|20290.4|20276.4|0
1728616540000|2024-10-11 03:15:40|20290.7|20276.7|20289.9|20275.9|20290.7|20276.7|20289.9|20275.9|0
1728616550000|2024-10-11 03:15:50|20289.7|20275.7|20291.3|20277.3|20291.9|20277.9|20289.7|20275.7|0
1728616560000|2024-10-11 03:16:00|20291.4|20277.4|20290.1|20276.1|20291.6|20277.6|20289.9|20275.9|0
1728616570000|2024-10-11 03:16:10|20289.9|20275.9|20290.3|20276.3|20290.4|20276.4|20289.6|20275.6|0
1728616580000|2024-10-11 03:16:20|20290.4|20276.4|20289.9|20275.9|20290.6|20276.6|20289.9|20275.9|0
1728616590000|2024-10-11 03:16:30|20290.2|20276.2|20289.9|20275.9|20290.6|20276.6|20289.8|20275.8|0
1728616600000|2024-10-11 03:16:40|20290.1|20276.1|20289.4|20275.4|20290.1|20276.1|20289.4|20275.4|0
1728616610000|2024-10-11 03:16:50|20289.6|20275.6|20290.3|20276.3|20290.7|20276.7|20289.6|20275.6|0
1728616620000|2024-10-11 03:17:00|20290.2|20276.2|20289.7|20275.7|20290.2|20276.2|20289.2|20275.2|0
1728616630000|2024-10-11 03:17:10|20289.8|20275.8|20291.1|20277.1|20291.1|20277.1|20289.4|20275.4|0
1728616640000|2024-10-11 03:17:20|20289.9|20275.9|20291.1|20277.1|20291.2|20277.2|20289.9|20275.9|0
1728616650000|2024-10-11 03:17:30|20291.7|20277.7|20291.7|20277.7|20292.2|20278.2|20291.6|20277.6|0
1728616660000|2024-10-11 03:17:40|20291.9|20277.9|20291.8|20277.8|20292.3|20278.3|20291.8|20277.8|0
1728616670000|2024-10-11 03:17:50|20291.7|20277.7|20291.8|20277.8|20291.9|20277.9|20291.7|20277.7|0
1728616680000|2024-10-11 03:18:00|20291.7|20277.7|20290.6|20276.6|20291.7|20277.7|20290.6|20276.6|0
1728616690000|2024-10-11 03:18:10|20290.7|20276.7|20290.7|20276.7|20291.2|20277.2|20290.4|20276.4|0
1728616700000|2024-10-11 03:18:20|20291.1|20277.1|20292.2|20278.2|20292.3|20278.3|20290.9|20276.9|0
1728616710000|2024-10-11 03:18:30|20291.9|20277.9|20292.3|20278.3|20292.9|20278.9|20291.9|20277.9|0
1728616720000|2024-10-11 03:18:40|20292.2|20278.2|20292.1|20278.1|20292.3|20278.3|20292.1|20278.1|0
1728616730000|2024-10-11 03:18:50|20292.2|20278.2|20290.4|20276.4|20292.2|20278.2|20290.4|20276.4|0
1728616740000|2024-10-11 03:19:00|20290.6|20276.6|20291.1|20277.1|20291.1|20277.1|20290.6|20276.6|0
1728616750000|2024-10-11 03:19:10|20291.2|20277.2|20291.4|20277.4|20291.7|20277.7|20291.1|20277.1|0
1728616760000|2024-10-11 03:19:20|20291.6|20277.6|20291.1|20277.1|20291.7|20277.7|20291.1|20277.1|0
1728616770000|2024-10-11 03:19:30|20290.9|20276.9|20291.3|20277.3|20291.4|20277.4|20290.9|20276.9|0
1728616780000|2024-10-11 03:19:40|20291.4|20277.4|20291.3|20277.3|20291.6|20277.6|20291.2|20277.2|0
1728616790000|2024-10-11 03:19:50|20291.2|20277.2|20291.4|20277.4|20291.6|20277.6|20291.2|20277.2|0
1728616800000|2024-10-11 03:20:00|20291.1|20277.1|20290.2|20276.2|20291.1|20277.1|20290.2|20276.2|0
1728616810000|2024-10-11 03:20:10|20290.3|20276.3|20290.6|20276.6|20290.6|20276.6|20289.7|20275.7|0
1728616820000|2024-10-11 03:20:20|20291.3|20277.3|20291.1|20277.1|20291.3|20277.3|20290.9|20276.9|0
1728616830000|2024-10-11 03:20:30|20290.9|20276.9|20290.7|20276.7|20291.2|20277.2|20290.7|20276.7|0
1728616840000|2024-10-11 03:20:40|20291.3|20277.3|20290.7|20276.7|20291.7|20277.7|20290.7|20276.7|0
1728616850000|2024-10-11 03:20:50|20291.6|20277.6|20290.8|20276.8|20291.6|20277.6|20290.8|20276.8|0
1728616860000|2024-10-11 03:21:00|20290.7|20276.7|20290.1|20276.1|20290.7|20276.7|20289.8|20275.8|0
1728616870000|2024-10-11 03:21:10|20289.9|20275.9|20290.1|20276.1|20290.1|20276.1|20289.9|20275.9|0
1728616880000|2024-10-11 03:21:20|20289.9|20275.9|20288.9|20274.9|20289.9|20275.9|20288.8|20274.8|0
1728616890000|2024-10-11 03:21:30|20289.1|20275.1|20288.7|20274.7|20289.3|20275.3|20288.7|20274.7|0
1728616900000|2024-10-11 03:21:40|20288.8|20274.8|20287.7|20273.7|20289.2|20275.2|20287.7|20273.7|0
1728616910000|2024-10-11 03:21:50|20287.6|20273.6|20286.2|20272.2|20287.6|20273.6|20285.7|20271.7|0
1728616920000|2024-10-11 03:22:00|20286.4|20272.4|20286.7|20272.7|20286.9|20272.9|20286.4|20272.4|0
1728616930000|2024-10-11 03:22:10|20286.6|20272.6|20286.8|20272.8|20286.9|20272.9|20286.3|20272.3|0
1728616940000|2024-10-11 03:22:20|20286.7|20272.7|20286.4|20272.4|20286.9|20272.9|20286.4|20272.4|0
1728616950000|2024-10-11 03:22:30|20286.6|20272.6|20286.7|20272.7|20286.7|20272.7|20286.6|20272.6|0
1728616960000|2024-10-11 03:22:40|20286.4|20272.4|20286.1|20272.1|20286.7|20272.7|20286.1|20272.1|0
1728616970000|2024-10-11 03:22:50|20286.4|20272.4|20286.3|20272.3|20286.7|20272.7|20286.3|20272.3|0
1728616980000|2024-10-11 03:23:00|20286.1|20272.1|20286.8|20272.8|20286.9|20272.9|20285.7|20271.7|0
1728616990000|2024-10-11 03:23:10|20286.7|20272.7|20286.7|20272.7|20286.7|20272.7|20286.4|20272.4|0
1728617000000|2024-10-11 03:23:20|20286.6|20272.6|20287.2|20273.2|20287.2|20273.2|20286.6|20272.6|0
1728617010000|2024-10-11 03:23:30|20287.1|20273.1|20285.7|20271.7|20287.3|20273.3|20285.7|20271.7|0
1728617020000|2024-10-11 03:23:40|20285.8|20271.8|20285.7|20271.7|20285.9|20271.9|20285.7|20271.7|0
1728617030000|2024-10-11 03:23:50|20285.6|20271.6|20285.7|20271.7|20285.7|20271.7|20285.3|20271.3|0
1728617040000|2024-10-11 03:24:00|20285.6|20271.6|20285.9|20271.9|20285.9|20271.9|20285.6|20271.6|0
1728617050000|2024-10-11 03:24:10|20285.7|20271.7|20285.7|20271.7|20286.2|20272.2|20285.4|20271.4|0
1728617060000|2024-10-11 03:24:20|20285.9|20271.9|20283.2|20269.2|20285.9|20271.9|20283.2|20269.2|0
1728617070000|2024-10-11 03:24:30|20283.3|20269.3|20283.4|20269.4|20283.4|20269.4|20283.2|20269.2|0
1728617080000|2024-10-11 03:24:40|20283.6|20269.6|20283.2|20269.2|20283.7|20269.7|20283.2|20269.2|0
1728617090000|2024-10-11 03:24:50|20283.1|20269.1|20283.6|20269.6|20283.6|20269.6|20282.9|20268.9|0
1728617100000|2024-10-11 03:25:00|20283.7|20269.7|20284.7|20270.7|20284.8|20270.8|20283.7|20269.7|0
1728617110000|2024-10-11 03:25:10|20285.1|20271.1|20284.9|20270.9|20285.2|20271.2|20284.7|20270.7|0
1728617120000|2024-10-11 03:25:20|20284.7|20270.7|20284.8|20270.8|20284.8|20270.8|20284.4|20270.4|0
1728617130000|2024-10-11 03:25:30|20284.7|20270.7|20284.9|20270.9|20285.1|20271.1|20284.7|20270.7|0
1728617140000|2024-10-11 03:25:40|20284.8|20270.8|20284.7|20270.7|20284.8|20270.8|20284.3|20270.3|0
1728617150000|2024-10-11 03:25:50|20284.8|20270.8|20285.7|20271.7|20285.8|20271.8|20284.7|20270.7|0
1728617160000|2024-10-11 03:26:00|20285.6|20271.6|20285.7|20271.7|20285.9|20271.9|20285.4|20271.4|0
1728617170000|2024-10-11 03:26:10|20284.9|20270.9|20283.6|20269.6|20284.9|20270.9|20283.6|20269.6|0
1728617180000|2024-10-11 03:26:20|20283.4|20269.4|20283.1|20269.1|20283.4|20269.4|20282.7|20268.7|0
1728617190000|2024-10-11 03:26:30|20282.9|20268.9|20283.3|20269.3|20283.4|20269.4|20282.9|20268.9|0
1728617200000|2024-10-11 03:26:40|20283.4|20269.4|20283.8|20269.8|20283.9|20269.9|20283.4|20269.4|0
1728617210000|2024-10-11 03:26:50|20284.1|20270.1|20284.3|20270.3|20284.3|20270.3|20283.9|20269.9|0
1728617220000|2024-10-11 03:27:00|20284.4|20270.4|20285.2|20271.2|20285.3|20271.3|20284.4|20270.4|0
1728617230000|2024-10-11 03:27:10|20284.9|20270.9|20284.7|20270.7|20285.2|20271.2|20284.6|20270.6|0
1728617240000|2024-10-11 03:27:20|20284.6|20270.6|20283.8|20269.8|20284.6|20270.6|20283.8|20269.8|0
1728617250000|2024-10-11 03:27:30|20283.9|20269.9|20283.9|20269.9|20283.9|20269.9|20283.7|20269.7|0
1728617260000|2024-10-11 03:27:40|20283.8|20269.8|20282.2|20268.2|20283.8|20269.8|20282.2|20268.2|0
1728617270000|2024-10-11 03:27:50|20282.1|20268.1|20282.2|20268.2|20282.4|20268.4|20282.1|20268.1|0
1728617280000|2024-10-11 03:28:00|20282.3|20268.3|20281.7|20267.7|20282.6|20268.6|20281.2|20267.2|0
1728617290000|2024-10-11 03:28:10|20281.6|20267.6|20281.7|20267.7|20281.9|20267.9|20281.4|20267.4|0
1728617300000|2024-10-11 03:28:20|20281.8|20267.8|20281.3|20267.3|20281.8|20267.8|20281.3|20267.3|0
1728617310000|2024-10-11 03:28:30|20281.2|20267.2|20280.9|20266.9|20281.6|20267.6|20280.9|20266.9|0
1728617320000|2024-10-11 03:28:40|20279.7|20265.7|20280.4|20266.4|20280.4|20266.4|20279.6|20265.6|0
1728617330000|2024-10-11 03:28:50|20280.3|20266.3|20280.6|20266.6|20281.1|20267.1|20280.3|20266.3|0
1728617340000|2024-10-11 03:29:00|20280.7|20266.7|20280.7|20266.7|20280.7|20266.7|20280.7|20266.7|0
1728617350000|2024-10-11 03:29:10|20280.6|20266.6|20281.1|20267.1|20281.1|20267.1|20280.2|20266.2|0
1728617360000|2024-10-11 03:29:20|20281.4|20267.4|20281.7|20267.7|20281.9|20267.9|20281.4|20267.4|0
1728617370000|2024-10-11 03:29:30|20281.4|20267.4|20281.2|20267.2|20281.7|20267.7|20280.6|20266.6|0
1728617380000|2024-10-11 03:29:40|20281.3|20267.3|20280.6|20266.6|20281.4|20267.4|20280.6|20266.6|0
1728617390000|2024-10-11 03:29:50|20280.4|20266.4|20280.7|20266.7|20280.7|20266.7|20280.2|20266.2|0
1728617400000|2024-10-11 03:30:00|20280.8|20266.8|20282.4|20268.4|20282.6|20268.6|20280.8|20266.8|0
1728617410000|2024-10-11 03:30:10|20282.6|20268.6|20282.3|20268.3|20282.6|20268.6|20282.1|20268.1|0
1728617420000|2024-10-11 03:30:20|20282.4|20268.4|20282.3|20268.3|20282.6|20268.6|20282.3|20268.3|0
1728617430000|2024-10-11 03:30:30|20281.9|20267.9|20282.7|20268.7|20283.2|20269.2|20281.9|20267.9|0
1728617440000|2024-10-11 03:30:40|20282.8|20268.8|20283.3|20269.3|20283.3|20269.3|20282.8|20268.8|0
1728617450000|2024-10-11 03:30:50|20283.2|20269.2|20282.9|20268.9|20283.2|20269.2|20282.8|20268.8|0
1728617460000|2024-10-11 03:31:00|20283.1|20269.1|20281.9|20267.9|20283.1|20269.1|20281.6|20267.6|0
1728617470000|2024-10-11 03:31:10|20281.7|20267.7|20281.7|20267.7|20281.9|20267.9|20281.6|20267.6|0
1728617480000|2024-10-11 03:31:20|20281.8|20267.8|20281.3|20267.3|20281.9|20267.9|20281.3|20267.3|0
1728617490000|2024-10-11 03:31:30|20281.4|20267.4|20281.9|20267.9|20281.9|20267.9|20281.4|20267.4|0
1728617500000|2024-10-11 03:31:40|20281.8|20267.8|20281.6|20267.6|20281.9|20267.9|20281.3|20267.3|0
1728617510000|2024-10-11 03:31:50|20281.4|20267.4|20281.8|20267.8|20281.8|20267.8|20281.2|20267.2|0
1728617520000|2024-10-11 03:32:00|20281.7|20267.7|20281.9|20267.9|20282.2|20268.2|20281.7|20267.7|0
1728617530000|2024-10-11 03:32:10|20282.1|20268.1|20280.9|20266.9|20282.2|20268.2|20280.9|20266.9|0
1728617540000|2024-10-11 03:32:20|20280.8|20266.8|20280.4|20266.4|20280.9|20266.9|20280.4|20266.4|0
1728617550000|2024-10-11 03:32:30|20280.6|20266.6|20280.4|20266.4|20281.1|20267.1|20280.3|20266.3|0
1728617560000|2024-10-11 03:32:40|20280.9|20266.9|20282.9|20268.9|20282.9|20268.9|20280.7|20266.7|0
1728617570000|2024-10-11 03:32:50|20283.1|20269.1|20283.1|20269.1|20283.2|20269.2|20282.7|20268.7|0
1728617580000|2024-10-11 03:33:00|20283.2|20269.2|20283.7|20269.7|20284.7|20270.7|20283.2|20269.2|0
1728617590000|2024-10-11 03:33:10|20283.9|20269.9|20282.8|20268.8|20283.9|20269.9|20282.8|20268.8|0
1728617600000|2024-10-11 03:33:20|20282.7|20268.7|20282.9|20268.9|20282.9|20268.9|20282.4|20268.4|0
1728617610000|2024-10-11 03:33:30|20282.8|20268.8|20283.4|20269.4|20284.1|20270.1|20282.8|20268.8|0
1728617620000|2024-10-11 03:33:40|20283.3|20269.3|20283.2|20269.2|20283.3|20269.3|20283.2|20269.2|0
1728617630000|2024-10-11 03:33:50|20282.9|20268.9|20283.1|20269.1|20283.2|20269.2|20282.9|20268.9|0
1728617640000|2024-10-11 03:34:00|20283.4|20269.4|20283.8|20269.8|20283.8|20269.8|20283.4|20269.4|0
1728617650000|2024-10-11 03:34:10|20283.7|20269.7|20284.4|20270.4|20284.4|20270.4|20283.6|20269.6|0
1728617660000|2024-10-11 03:34:20|20284.2|20270.2|20283.9|20269.9|20284.2|20270.2|20283.8|20269.8|0
1728617670000|2024-10-11 03:34:30|20283.8|20269.8|20283.7|20269.7|20283.9|20269.9|20283.4|20269.4|0
1728617680000|2024-10-11 03:34:40|20283.1|20269.1|20283.8|20269.8|20283.8|20269.8|20283.1|20269.1|0
1728617690000|2024-10-11 03:34:50|20283.9|20269.9|20284.2|20270.2|20284.2|20270.2|20283.9|20269.9|0
1728617700000|2024-10-11 03:35:00|20284.3|20270.3|20284.8|20270.8|20284.8|20270.8|20284.3|20270.3|0
1728617710000|2024-10-11 03:35:10|20284.9|20270.9|20284.4|20270.4|20284.9|20270.9|20284.3|20270.3|0
1728617720000|2024-10-11 03:35:20|20284.3|20270.3|20284.4|20270.4|20284.7|20270.7|20284.2|20270.2|0
1728617730000|2024-10-11 03:35:30|20284.6|20270.6|20284.4|20270.4|20284.6|20270.6|20284.3|20270.3|0
1728617740000|2024-10-11 03:35:40|20284.6|20270.6|20284.4|20270.4|20284.6|20270.6|20284.4|20270.4|0
1728617750000|2024-10-11 03:35:50|20284.7|20270.7|20283.1|20269.1|20284.7|20270.7|20283.1|20269.1|0
1728617760000|2024-10-11 03:36:00|20282.8|20268.8|20281.9|20267.9|20282.8|20268.8|20281.9|20267.9|0
1728617770000|2024-10-11 03:36:10|20281.8|20267.8|20281.4|20267.4|20281.8|20267.8|20281.3|20267.3|0
1728617780000|2024-10-11 03:36:20|20281.6|20267.6|20281.6|20267.6|20281.6|20267.6|20281.4|20267.4|0
1728617790000|2024-10-11 03:36:30|20281.9|20267.9|20281.7|20267.7|20281.9|20267.9|20281.4|20267.4|0
1728617800000|2024-10-11 03:36:40|20281.8|20267.8|20281.1|20267.1|20282.1|20268.1|20281.1|20267.1|0
1728617810000|2024-10-11 03:36:50|20280.7|20266.7|20280.6|20266.6|20280.7|20266.7|20280.3|20266.3|0
1728617820000|2024-10-11 03:37:00|20280.4|20266.4|20280.4|20266.4|20280.6|20266.6|20280.3|20266.3|0
1728617830000|2024-10-11 03:37:10|20279.9|20265.9|20280.4|20266.4|20280.4|20266.4|20279.9|20265.9|0
1728617840000|2024-10-11 03:37:20|20280.6|20266.6|20280.1|20266.1|20280.7|20266.7|20280.1|20266.1|0
1728617850000|2024-10-11 03:37:30|20280.2|20266.2|20278.8|20264.8|20280.3|20266.3|20278.4|20264.4|0
1728617860000|2024-10-11 03:37:40|20279.3|20265.3|20280.2|20266.2|20280.3|20266.3|20279.3|20265.3|0
1728617870000|2024-10-11 03:37:50|20280.1|20266.1|20280.4|20266.4|20280.6|20266.6|20279.9|20265.9|0
1728617880000|2024-10-11 03:38:00|20280.7|20266.7|20281.4|20267.4|20281.4|20267.4|20280.7|20266.7|0
1728617890000|2024-10-11 03:38:10|20281.3|20267.3|20281.9|20267.9|20281.9|20267.9|20281.2|20267.2|0
1728617900000|2024-10-11 03:38:20|20282.2|20268.2|20281.9|20267.9|20282.7|20268.7|20281.8|20267.8|0
1728617910000|2024-10-11 03:38:30|20281.8|20267.8|20282.1|20268.1|20282.4|20268.4|20281.8|20267.8|0
1728617920000|2024-10-11 03:38:40|20282.2|20268.2|20282.3|20268.3|20282.3|20268.3|20282.1|20268.1|0
1728617930000|2024-10-11 03:38:50|20282.4|20268.4|20282.2|20268.2|20282.4|20268.4|20282.2|20268.2|0
1728617940000|2024-10-11 03:39:00|20282.3|20268.3|20282.3|20268.3|20282.8|20268.8|20281.9|20267.9|0
1728617950000|2024-10-11 03:39:10|20282.2|20268.2|20282.2|20268.2|20282.2|20268.2|20281.9|20267.9|0
1728617960000|2024-10-11 03:39:20|20282.1|20268.1|20282.1|20268.1|20282.2|20268.2|20282.1|20268.1|0
1728617970000|2024-10-11 03:39:30|20282.2|20268.2|20281.9|20267.9|20282.2|20268.2|20281.9|20267.9|0
1728617980000|2024-10-11 03:39:40|20282.1|20268.1|20282.2|20268.2|20282.4|20268.4|20282.1|20268.1|0
1728617990000|2024-10-11 03:39:50|20282.3|20268.3|20282.2|20268.2|20282.3|20268.3|20281.8|20267.8|0
1728618000000|2024-10-11 03:40:00|20282.3|20268.3|20282.6|20268.6|20282.6|20268.6|20282.3|20268.3|0
1728618010000|2024-10-11 03:40:10|20282.9|20268.9|20284.2|20270.2|20284.2|20270.2|20282.9|20268.9|0
1728618020000|2024-10-11 03:40:20|20283.9|20269.9|20282.9|20268.9|20284.3|20270.3|20282.9|20268.9|0
1728618030000|2024-10-11 03:40:30|20283.1|20269.1|20283.1|20269.1|20283.3|20269.3|20282.9|20268.9|0
1728618040000|2024-10-11 03:40:40|20283.3|20269.3|20284.7|20270.7|20284.8|20270.8|20283.3|20269.3|0
1728618050000|2024-10-11 03:40:50|20284.9|20270.9|20285.7|20271.7|20285.7|20271.7|20284.7|20270.7|0
1728618060000|2024-10-11 03:41:00|20285.9|20271.9|20285.6|20271.6|20285.9|20271.9|20285.4|20271.4|0
1728618070000|2024-10-11 03:41:10|20285.4|20271.4|20285.6|20271.6|20285.6|20271.6|20285.4|20271.4|0
1728618080000|2024-10-11 03:41:20|20285.4|20271.4|20285.4|20271.4|20285.4|20271.4|20285.3|20271.3|0
1728618090000|2024-10-11 03:41:30|20285.6|20271.6|20285.4|20271.4|20285.6|20271.6|20285.3|20271.3|0
1728618100000|2024-10-11 03:41:40|20285.6|20271.6|20285.3|20271.3|20285.6|20271.6|20285.2|20271.2|0
1728618110000|2024-10-11 03:41:50|20285.2|20271.2|20285.2|20271.2|20285.3|20271.3|20285.1|20271.1|0
1728618120000|2024-10-11 03:42:00|20285.1|20271.1|20285.3|20271.3|20285.3|20271.3|20284.8|20270.8|0
1728618130000|2024-10-11 03:42:10|20285.1|20271.1|20285.2|20271.2|20285.3|20271.3|20284.9|20270.9|0
1728618140000|2024-10-11 03:42:20|20285.3|20271.3|20285.4|20271.4|20285.6|20271.6|20285.2|20271.2|0
1728618150000|2024-10-11 03:42:30|20285.3|20271.3|20285.3|20271.3|20285.4|20271.4|20285.3|20271.3|0
1728618160000|2024-10-11 03:42:40|20285.4|20271.4|20285.6|20271.6|20286.1|20272.1|20285.4|20271.4|0
1728618170000|2024-10-11 03:42:50|20285.3|20271.3|20285.4|20271.4|20285.6|20271.6|20285.3|20271.3|0
1728618180000|2024-10-11 03:43:00|20285.6|20271.6|20284.7|20270.7|20285.7|20271.7|20284.7|20270.7|0
1728618190000|2024-10-11 03:43:10|20284.6|20270.6|20284.3|20270.3|20284.6|20270.6|20283.7|20269.7|0
1728618200000|2024-10-11 03:43:20|20284.4|20270.4|20285.7|20271.7|20286.2|20272.2|20284.4|20270.4|0
1728618210000|2024-10-11 03:43:30|20286.2|20272.2|20284.8|20270.8|20286.3|20272.3|20284.8|20270.8|0
1728618220000|2024-10-11 03:43:40|20284.4|20270.4|20284.8|20270.8|20284.8|20270.8|20284.4|20270.4|0
1728618230000|2024-10-11 03:43:50|20284.9|20270.9|20284.4|20270.4|20285.2|20271.2|20284.4|20270.4|0
1728618240000|2024-10-11 03:44:00|20284.3|20270.3|20284.9|20270.9|20284.9|20270.9|20284.3|20270.3|0
1728618250000|2024-10-11 03:44:10|20285.4|20271.4|20285.4|20271.4|20285.6|20271.6|20285.4|20271.4|0
1728618260000|2024-10-11 03:44:20|20285.6|20271.6|20285.8|20271.8|20286.2|20272.2|20285.6|20271.6|0
1728618270000|2024-10-11 03:44:30|20285.9|20271.9|20286.1|20272.1|20286.1|20272.1|20285.8|20271.8|0
1728618280000|2024-10-11 03:44:40|20285.9|20271.9|20286.1|20272.1|20286.2|20272.2|20285.9|20271.9|0
1728618290000|2024-10-11 03:44:50|20285.9|20271.9|20286.3|20272.3|20286.3|20272.3|20285.8|20271.8|0
1728618300000|2024-10-11 03:45:00|20286.7|20272.7|20287.2|20273.2|20287.3|20273.3|20286.7|20272.7|0
1728618310000|2024-10-11 03:45:10|20286.9|20272.9|20285.9|20271.9|20286.9|20272.9|20285.3|20271.3|0
1728618320000|2024-10-11 03:45:20|20285.8|20271.8|20285.8|20271.8|20285.9|20271.9|20285.4|20271.4|0
1728618330000|2024-10-11 03:45:30|20286.1|20272.1|20286.3|20272.3|20286.4|20272.4|20286.1|20272.1|0
1728618340000|2024-10-11 03:45:40|20286.4|20272.4|20286.2|20272.2|20286.7|20272.7|20285.6|20271.6|0
1728618350000|2024-10-11 03:45:50|20285.9|20271.9|20286.3|20272.3|20286.4|20272.4|20285.9|20271.9|0
1728618360000|2024-10-11 03:46:00|20285.9|20271.9|20286.9|20272.9|20286.9|20272.9|20285.9|20271.9|0
1728618370000|2024-10-11 03:46:10|20287.1|20273.1|20286.4|20272.4|20287.8|20273.8|20286.4|20272.4|0
1728618380000|2024-10-11 03:46:20|20286.7|20272.7|20286.8|20272.8|20286.9|20272.9|20286.7|20272.7|0
1728618390000|2024-10-11 03:46:30|20286.9|20272.9|20286.7|20272.7|20286.9|20272.9|20286.6|20272.6|0
1728618400000|2024-10-11 03:46:40|20286.6|20272.6|20286.6|20272.6|20286.9|20272.9|20286.2|20272.2|0
1728618410000|2024-10-11 03:46:50|20286.4|20272.4|20286.4|20272.4|20286.8|20272.8|20286.3|20272.3|0
1728618420000|2024-10-11 03:47:00|20286.3|20272.3|20286.3|20272.3|20286.7|20272.7|20286.3|20272.3|0
1728618430000|2024-10-11 03:47:10|20286.4|20272.4|20286.4|20272.4|20286.4|20272.4|20286.2|20272.2|0
1728618440000|2024-10-11 03:47:20|20286.6|20272.6|20286.3|20272.3|20286.6|20272.6|20286.3|20272.3|0
1728618450000|2024-10-11 03:47:30|20286.4|20272.4|20286.3|20272.3|20286.4|20272.4|20286.2|20272.2|0
1728618460000|2024-10-11 03:47:40|20285.8|20271.8|20286.4|20272.4|20286.4|20272.4|20285.8|20271.8|0
1728618470000|2024-10-11 03:47:50|20286.1|20272.1|20286.1|20272.1|20286.2|20272.2|20286.1|20272.1|0
1728618480000|2024-10-11 03:48:00|20285.9|20271.9|20286.6|20272.6|20286.6|20272.6|20285.9|20271.9|0
1728618490000|2024-10-11 03:48:10|20286.2|20272.2|20286.3|20272.3|20286.9|20272.9|20286.2|20272.2|0
1728618500000|2024-10-11 03:48:20|20286.2|20272.2|20286.4|20272.4|20286.4|20272.4|20286.2|20272.2|0
1728618510000|2024-10-11 03:48:30|20286.6|20272.6|20286.3|20272.3|20286.6|20272.6|20286.3|20272.3|0
1728618520000|2024-10-11 03:48:40|20285.9|20271.9|20286.1|20272.1|20286.1|20272.1|20285.9|20271.9|0
1728618530000|2024-10-11 03:48:50|20285.9|20271.9|20286.1|20272.1|20286.1|20272.1|20285.8|20271.8|0
1728618540000|2024-10-11 03:49:00|20286.2|20272.2|20286.2|20272.2|20286.3|20272.3|20286.1|20272.1|0
1728618550000|2024-10-11 03:49:10|20286.1|20272.1|20285.9|20271.9|20286.1|20272.1|20285.8|20271.8|0
1728618560000|2024-10-11 03:49:20|20286.1|20272.1|20285.4|20271.4|20286.1|20272.1|20285.4|20271.4|0
1728618570000|2024-10-11 03:49:30|20285.3|20271.3|20285.6|20271.6|20285.7|20271.7|20285.3|20271.3|0
1728618580000|2024-10-11 03:49:40|20285.4|20271.4|20284.7|20270.7|20285.4|20271.4|20284.7|20270.7|0
1728618590000|2024-10-11 03:49:50|20284.8|20270.8|20284.8|20270.8|20284.8|20270.8|20284.7|20270.7|0
1728618600000|2024-10-11 03:50:00|20284.7|20270.7|20284.3|20270.3|20284.7|20270.7|20284.3|20270.3|0
1728618610000|2024-10-11 03:50:10|20284.1|20270.1|20283.8|20269.8|20284.1|20270.1|20283.8|20269.8|0
1728618620000|2024-10-11 03:50:20|20283.9|20269.9|20283.9|20269.9|20283.9|20269.9|20283.8|20269.8|0
1728618630000|2024-10-11 03:50:30|20284.1|20270.1|20283.9|20269.9|20284.4|20270.4|20283.9|20269.9|0
1728618640000|2024-10-11 03:50:40|20284.1|20270.1|20283.7|20269.7|20284.1|20270.1|20283.7|20269.7|0
1728618650000|2024-10-11 03:50:50|20283.6|20269.6|20284.4|20270.4|20284.4|20270.4|20283.6|20269.6|0
1728618660000|2024-10-11 03:51:00|20284.6|20270.6|20284.4|20270.4|20284.6|20270.6|20284.3|20270.3|0
1728618670000|2024-10-11 03:51:10|20284.3|20270.3|20284.6|20270.6|20284.7|20270.7|20284.3|20270.3|0
1728618680000|2024-10-11 03:51:20|20284.4|20270.4|20284.6|20270.6|20284.7|20270.7|20284.3|20270.3|0
1728618690000|2024-10-11 03:51:30|20284.2|20270.2|20285.2|20271.2|20285.2|20271.2|20283.9|20269.9|0
1728618700000|2024-10-11 03:51:40|20285.3|20271.3|20285.7|20271.7|20285.7|20271.7|20285.3|20271.3|0
1728618710000|2024-10-11 03:51:50|20285.8|20271.8|20285.7|20271.7|20285.8|20271.8|20285.7|20271.7|0
1728618720000|2024-10-11 03:52:00|20285.8|20271.8|20286.2|20272.2|20286.2|20272.2|20285.6|20271.6|0
1728618730000|2024-10-11 03:52:10|20286.7|20272.7|20287.1|20273.1|20287.1|20273.1|20286.7|20272.7|0
1728618740000|2024-10-11 03:52:20|20287.6|20273.6|20287.9|20273.9|20287.9|20273.9|20287.6|20273.6|0
1728618750000|2024-10-11 03:52:30|20287.8|20273.8|20287.2|20273.2|20287.8|20273.8|20286.9|20272.9|0
1728618760000|2024-10-11 03:52:40|20286.9|20272.9|20287.4|20273.4|20287.4|20273.4|20286.9|20272.9|0
1728618770000|2024-10-11 03:52:50|20287.7|20273.7|20287.3|20273.3|20287.7|20273.7|20286.9|20272.9|0
1728618780000|2024-10-11 03:53:00|20287.1|20273.1|20286.7|20272.7|20287.4|20273.4|20286.7|20272.7|0
1728618790000|2024-10-11 03:53:10|20286.9|20272.9|20287.1|20273.1|20287.2|20273.2|20286.9|20272.9|0
1728618800000|2024-10-11 03:53:20|20287.2|20273.2|20287.6|20273.6|20287.6|20273.6|20287.1|20273.1|0
1728618810000|2024-10-11 03:53:30|20287.3|20273.3|20287.4|20273.4|20287.6|20273.6|20287.2|20273.2|0
1728618820000|2024-10-11 03:53:40|20287.2|20273.2|20287.1|20273.1|20287.2|20273.2|20286.9|20272.9|0
1728618830000|2024-10-11 03:53:50|20287.2|20273.2|20286.7|20272.7|20287.2|20273.2|20286.7|20272.7|0
1728618840000|2024-10-11 03:54:00|20286.8|20272.8|20286.7|20272.7|20287.1|20273.1|20286.7|20272.7|0
1728618850000|2024-10-11 03:54:10|20286.9|20272.9|20286.6|20272.6|20286.9|20272.9|20286.4|20272.4|0
1728618860000|2024-10-11 03:54:20|20286.4|20272.4|20286.6|20272.6|20286.9|20272.9|20286.4|20272.4|0
1728618870000|2024-10-11 03:54:30|20286.7|20272.7|20286.9|20272.9|20286.9|20272.9|20286.4|20272.4|0
1728618880000|2024-10-11 03:54:40|20286.8|20272.8|20285.6|20271.6|20286.8|20272.8|20285.6|20271.6|0
1728618890000|2024-10-11 03:54:50|20285.4|20271.4|20286.4|20272.4|20286.4|20272.4|20285.4|20271.4|0
1728618900000|2024-10-11 03:55:00|20286.6|20272.6|20287.2|20273.2|20287.3|20273.3|20286.6|20272.6|0
1728618910000|2024-10-11 03:55:10|20287.3|20273.3|20286.1|20272.1|20287.3|20273.3|20286.1|20272.1|0
1728618920000|2024-10-11 03:55:20|20286.2|20272.2|20286.2|20272.2|20286.2|20272.2|20285.9|20271.9|0
1728618930000|2024-10-11 03:55:30|20286.1|20272.1|20285.9|20271.9|20286.2|20272.2|20285.9|20271.9|0
1728618940000|2024-10-11 03:55:40|20285.8|20271.8|20285.9|20271.9|20285.9|20271.9|20285.8|20271.8|0
1728618950000|2024-10-11 03:55:50|20286.1|20272.1|20286.2|20272.2|20286.2|20272.2|20285.9|20271.9|0
1728618960000|2024-10-11 03:56:00|20286.4|20272.4|20285.8|20271.8|20286.4|20272.4|20285.8|20271.8|0
1728618970000|2024-10-11 03:56:10|20285.9|20271.9|20285.7|20271.7|20285.9|20271.9|20285.3|20271.3|0
1728618980000|2024-10-11 03:56:20|20285.8|20271.8|20285.8|20271.8|20285.9|20271.9|20285.7|20271.7|0
1728618990000|2024-10-11 03:56:30|20285.7|20271.7|20285.7|20271.7|20285.7|20271.7|20285.7|20271.7|0
1728619000000|2024-10-11 03:56:40|20285.8|20271.8|20285.8|20271.8|20285.8|20271.8|20285.6|20271.6|0
1728619010000|2024-10-11 03:56:50|20285.7|20271.7|20285.2|20271.2|20285.7|20271.7|20285.2|20271.2|0
1728619020000|2024-10-11 03:57:00|20285.3|20271.3|20285.1|20271.1|20285.3|20271.3|20284.9|20270.9|0
1728619030000|2024-10-11 03:57:10|20285.2|20271.2|20285.3|20271.3|20285.3|20271.3|20285.2|20271.2|0
1728619040000|2024-10-11 03:57:20|20285.4|20271.4|20286.1|20272.1|20286.1|20272.1|20285.4|20271.4|0
1728619050000|2024-10-11 03:57:30|20286.2|20272.2|20286.3|20272.3|20286.3|20272.3|20286.2|20272.2|0
1728619060000|2024-10-11 03:57:40|20286.2|20272.2|20285.9|20271.9|20286.2|20272.2|20285.8|20271.8|0
1728619070000|2024-10-11 03:57:50|20285.8|20271.8|20286.1|20272.1|20286.1|20272.1|20285.3|20271.3|0
1728619080000|2024-10-11 03:58:00|20285.9|20271.9|20285.7|20271.7|20285.9|20271.9|20285.7|20271.7|0
1728619090000|2024-10-11 03:58:10|20285.8|20271.8|20286.3|20272.3|20286.3|20272.3|20285.8|20271.8|0
1728619100000|2024-10-11 03:58:20|20285.8|20271.8|20285.7|20271.7|20285.8|20271.8|20285.4|20271.4|0
1728619110000|2024-10-11 03:58:30|20285.8|20271.8|20286.1|20272.1|20286.1|20272.1|20285.7|20271.7|0
1728619120000|2024-10-11 03:58:40|20286.2|20272.2|20285.7|20271.7|20286.2|20272.2|20285.6|20271.6|0
1728619130000|2024-10-11 03:58:50|20285.6|20271.6|20285.6|20271.6|20285.6|20271.6|20285.6|20271.6|0
1728619140000|2024-10-11 03:59:00|20285.4|20271.4|20285.6|20271.6|20285.8|20271.8|20285.4|20271.4|0
1728619150000|2024-10-11 03:59:10|20285.7|20271.7|20285.7|20271.7|20285.8|20271.8|20285.7|20271.7|0
1728619160000|2024-10-11 03:59:20|20285.8|20271.8|20286.1|20272.1|20286.1|20272.1|20285.7|20271.7|0
1728619170000|2024-10-11 03:59:30|20285.9|20271.9|20285.6|20271.6|20285.9|20271.9|20285.6|20271.6|0
1728619180000|2024-10-11 03:59:40|20285.4|20271.4|20284.8|20270.8|20285.4|20271.4|20284.8|20270.8|0
1728619190000|2024-10-11 03:59:50|20284.7|20270.7|20283.7|20269.7|20284.7|20270.7|20283.7|20269.7|0
1728619200000|2024-10-11 04:00:00|20283.8|20269.8|20284.2|20270.2|20284.4|20270.4|20283.8|20269.8|0
1728619210000|2024-10-11 04:00:10|20284.1|20270.1|20284.1|20270.1|20284.1|20270.1|20283.7|20269.7|0
1728619220000|2024-10-11 04:00:20|20284.2|20270.2|20283.3|20269.3|20284.2|20270.2|20283.2|20269.2|0
1728619230000|2024-10-11 04:00:30|20283.7|20269.7|20283.8|20269.8|20283.9|20269.9|20283.7|20269.7|0
1728619240000|2024-10-11 04:00:40|20283.7|20269.7|20284.3|20270.3|20284.3|20270.3|20283.4|20269.4|0
1728619250000|2024-10-11 04:00:50|20284.1|20270.1|20282.2|20268.2|20284.1|20270.1|20282.2|20268.2|0
1728619260000|2024-10-11 04:01:00|20282.1|20268.1|20280.8|20266.8|20282.1|20268.1|20280.7|20266.7|0
1728619270000|2024-10-11 04:01:10|20280.7|20266.7|20280.2|20266.2|20280.7|20266.7|20280.2|20266.2|0
1728619280000|2024-10-11 04:01:20|20280.3|20266.3|20280.3|20266.3|20280.4|20266.4|20280.1|20266.1|0
1728619290000|2024-10-11 04:01:30|20280.2|20266.2|20280.2|20266.2|20280.6|20266.6|20280.1|20266.1|0
1728619300000|2024-10-11 04:01:40|20280.1|20266.1|20280.6|20266.6|20280.7|20266.7|20279.9|20265.9|0
1728619310000|2024-10-11 04:01:50|20280.7|20266.7|20280.4|20266.4|20280.7|20266.7|20280.4|20266.4|0
1728619320000|2024-10-11 04:02:00|20280.7|20266.7|20280.7|20266.7|20280.7|20266.7|20280.7|20266.7|0
1728619330000|2024-10-11 04:02:10|20280.6|20266.6|20280.2|20266.2|20280.7|20266.7|20280.2|20266.2|0
1728619340000|2024-10-11 04:02:20|20280.1|20266.1|20279.4|20265.4|20280.1|20266.1|20279.4|20265.4|0
1728619350000|2024-10-11 04:02:30|20279.6|20265.6|20279.6|20265.6|20279.6|20265.6|20279.3|20265.3|0
1728619360000|2024-10-11 04:02:40|20279.7|20265.7|20279.6|20265.6|20280.1|20266.1|20279.6|20265.6|0
1728619370000|2024-10-11 04:02:50|20279.8|20265.8|20280.1|20266.1|20280.1|20266.1|20279.6|20265.6|0
1728619380000|2024-10-11 04:03:00|20280.2|20266.2|20280.2|20266.2|20280.4|20266.4|20280.2|20266.2|0
1728619390000|2024-10-11 04:03:10|20279.9|20265.9|20280.2|20266.2|20280.4|20266.4|20279.9|20265.9|0
1728619400000|2024-10-11 04:03:20|20280.1|20266.1|20280.2|20266.2|20280.4|20266.4|20279.6|20265.6|0
1728619410000|2024-10-11 04:03:30|20280.3|20266.3|20280.2|20266.2|20280.6|20266.6|20280.2|20266.2|0
1728619420000|2024-10-11 04:03:40|20279.4|20265.4|20278.9|20264.9|20279.4|20265.4|20278.8|20264.8|0
1728619430000|2024-10-11 04:03:50|20279.1|20265.1|20278.8|20264.8|20279.1|20265.1|20278.8|20264.8|0
1728619440000|2024-10-11 04:04:00|20278.9|20264.9|20278.9|20264.9|20279.2|20265.2|20278.9|20264.9|0
1728619450000|2024-10-11 04:04:10|20279.1|20265.1|20278.9|20264.9|20279.1|20265.1|20278.9|20264.9|0
1728619460000|2024-10-11 04:04:20|20279.1|20265.1|20279.2|20265.2|20279.3|20265.3|20279.1|20265.1|0
1728619470000|2024-10-11 04:04:30|20279.1|20265.1|20276.6|20262.6|20279.1|20265.1|20276.6|20262.6|0
1728619480000|2024-10-11 04:04:40|20276.1|20262.1|20277.4|20263.4|20277.4|20263.4|20276.1|20262.1|0
1728619490000|2024-10-11 04:04:50|20277.7|20263.7|20276.6|20262.6|20277.7|20263.7|20276.6|20262.6|0
1728619500000|2024-10-11 04:05:00|20276.2|20262.2|20276.4|20262.4|20276.6|20262.6|20276.1|20262.1|0
1728619510000|2024-10-11 04:05:10|20276.6|20262.6|20276.3|20262.3|20276.6|20262.6|20276.2|20262.2|0
1728619520000|2024-10-11 04:05:20|20276.7|20262.7|20277.2|20263.2|20277.2|20263.2|20276.7|20262.7|0
1728619530000|2024-10-11 04:05:30|20277.3|20263.3|20278.1|20264.1|20278.3|20264.3|20277.2|20263.2|0
1728619540000|2024-10-11 04:05:40|20278.2|20264.2|20278.7|20264.7|20278.8|20264.8|20278.1|20264.1|0
1728619550000|2024-10-11 04:05:50|20278.8|20264.8|20279.2|20265.2|20279.3|20265.3|20278.6|20264.6|0
1728619560000|2024-10-11 04:06:00|20278.9|20264.9|20279.2|20265.2|20279.8|20265.8|20278.9|20264.9|0
1728619570000|2024-10-11 04:06:10|20279.3|20265.3|20279.7|20265.7|20279.7|20265.7|20279.3|20265.3|0
1728619580000|2024-10-11 04:06:20|20279.8|20265.8|20278.6|20264.6|20279.8|20265.8|20278.6|20264.6|0
1728619590000|2024-10-11 04:06:30|20278.7|20264.7|20278.7|20264.7|20278.7|20264.7|20278.7|20264.7|0
1728619600000|2024-10-11 04:06:40|20278.8|20264.8|20278.9|20264.9|20279.1|20265.1|20278.8|20264.8|0
1728619610000|2024-10-11 04:06:50|20279.1|20265.1|20279.7|20265.7|20279.7|20265.7|20278.9|20264.9|0
1728619620000|2024-10-11 04:07:00|20279.9|20265.9|20280.6|20266.6|20280.8|20266.8|20279.9|20265.9|0
1728619630000|2024-10-11 04:07:10|20280.7|20266.7|20280.9|20266.9|20281.1|20267.1|20280.7|20266.7|0
1728619640000|2024-10-11 04:07:20|20280.7|20266.7|20280.6|20266.6|20280.7|20266.7|20280.4|20266.4|0
1728619650000|2024-10-11 04:07:30|20280.4|20266.4|20279.6|20265.6|20280.4|20266.4|20279.6|20265.6|0
1728619660000|2024-10-11 04:07:40|20279.7|20265.7|20280.6|20266.6|20280.6|20266.6|20279.7|20265.7|0
1728619670000|2024-10-11 04:07:50|20280.7|20266.7|20280.4|20266.4|20280.7|20266.7|20280.3|20266.3|0
1728619680000|2024-10-11 04:08:00|20280.7|20266.7|20280.6|20266.6|20281.1|20267.1|20280.6|20266.6|0
1728619690000|2024-10-11 04:08:10|20280.2|20266.2|20279.2|20265.2|20280.2|20266.2|20279.2|20265.2|0
1728619700000|2024-10-11 04:08:20|20279.1|20265.1|20279.3|20265.3|20279.3|20265.3|20278.7|20264.7|0
1728619710000|2024-10-11 04:08:30|20278.9|20264.9|20278.9|20264.9|20279.2|20265.2|20278.9|20264.9|0
1728619720000|2024-10-11 04:08:40|20279.1|20265.1|20279.2|20265.2|20279.3|20265.3|20278.9|20264.9|0
1728619730000|2024-10-11 04:08:50|20279.4|20265.4|20279.3|20265.3|20279.6|20265.6|20278.9|20264.9|0
1728619740000|2024-10-11 04:09:00|20278.9|20264.9|20278.6|20264.6|20279.3|20265.3|20278.6|20264.6|0
1728619750000|2024-10-11 04:09:10|20278.7|20264.7|20278.7|20264.7|20278.8|20264.8|20278.7|20264.7|0
1728619760000|2024-10-11 04:09:20|20278.6|20264.6|20278.6|20264.6|20278.6|20264.6|20278.6|20264.6|0
1728619770000|2024-10-11 04:09:30|20278.9|20264.9|20278.6|20264.6|20279.1|20265.1|20278.6|20264.6|0
1728619780000|2024-10-11 04:09:40|20278.9|20264.9|20279.7|20265.7|20279.7|20265.7|20278.9|20264.9|0
1728619790000|2024-10-11 04:09:50|20279.6|20265.6|20280.9|20266.9|20280.9|20266.9|20279.6|20265.6|0
1728619800000|2024-10-11 04:10:00|20280.7|20266.7|20280.9|20266.9|20281.2|20267.2|20280.7|20266.7|0
1728619810000|2024-10-11 04:10:10|20281.1|20267.1|20280.7|20266.7|20281.3|20267.3|20280.7|20266.7|0
1728619820000|2024-10-11 04:10:20|20280.6|20266.6|20280.3|20266.3|20280.6|20266.6|20280.3|20266.3|0
1728619830000|2024-10-11 04:10:30|20280.4|20266.4|20280.7|20266.7|20280.9|20266.9|20280.4|20266.4|0
1728619840000|2024-10-11 04:10:40|20280.6|20266.6|20280.7|20266.7|20280.7|20266.7|20280.4|20266.4|0
1728619850000|2024-10-11 04:10:50|20280.6|20266.6|20280.7|20266.7|20280.7|20266.7|20280.6|20266.6|0
1728619860000|2024-10-11 04:11:00|20280.8|20266.8|20281.3|20267.3|20281.4|20267.4|20280.8|20266.8|0
1728619870000|2024-10-11 04:11:10|20281.2|20267.2|20280.9|20266.9|20281.3|20267.3|20280.8|20266.8|0
1728619880000|2024-10-11 04:11:20|20281.1|20267.1|20280.9|20266.9|20281.1|20267.1|20280.9|20266.9|0
1728619890000|2024-10-11 04:11:30|20280.8|20266.8|20281.2|20267.2|20281.2|20267.2|20280.8|20266.8|0
1728619900000|2024-10-11 04:11:40|20281.1|20267.1|20280.6|20266.6|20281.1|20267.1|20280.6|20266.6|0
1728619910000|2024-10-11 04:11:50|20280.8|20266.8|20281.1|20267.1|20281.1|20267.1|20280.8|20266.8|0
1728619920000|2024-10-11 04:12:00|20280.9|20266.9|20280.9|20266.9|20280.9|20266.9|20280.8|20266.8|0
1728619930000|2024-10-11 04:12:10|20281.1|20267.1|20281.2|20267.2|20281.3|20267.3|20281.1|20267.1|0
1728619940000|2024-10-11 04:12:20|20281.3|20267.3|20280.9|20266.9|20281.3|20267.3|20280.7|20266.7|0
1728619950000|2024-10-11 04:12:30|20280.8|20266.8|20281.2|20267.2|20281.2|20267.2|20280.8|20266.8|0
1728619960000|2024-10-11 04:12:40|20281.1|20267.1|20281.1|20267.1|20281.1|20267.1|20281.1|20267.1|0
1728619970000|2024-10-11 04:12:50|20280.9|20266.9|20280.8|20266.8|20280.9|20266.9|20280.7|20266.7|0
1728619980000|2024-10-11 04:13:00|20280.7|20266.7|20280.7|20266.7|20280.7|20266.7|20280.7|20266.7|0
1728619990000|2024-10-11 04:13:10|20280.8|20266.8|20280.7|20266.7|20280.9|20266.9|20280.7|20266.7|0
1728620000000|2024-10-11 04:13:20|20280.6|20266.6|20279.8|20265.8|20280.6|20266.6|20279.8|20265.8|0
1728620010000|2024-10-11 04:13:30|20279.7|20265.7|20279.6|20265.6|20279.7|20265.7|20279.4|20265.4|0
1728620020000|2024-10-11 04:13:40|20279.4|20265.4|20279.7|20265.7|20279.7|20265.7|20279.4|20265.4|0
1728620030000|2024-10-11 04:13:50|20279.8|20265.8|20280.1|20266.1|20280.2|20266.2|20279.8|20265.8|0
1728620040000|2024-10-11 04:14:00|20279.9|20265.9|20280.7|20266.7|20280.9|20266.9|20279.7|20265.7|0
1728620050000|2024-10-11 04:14:10|20280.8|20266.8|20280.8|20266.8|20280.8|20266.8|20280.7|20266.7|0
1728620060000|2024-10-11 04:14:20|20280.7|20266.7|20280.8|20266.8|20281.1|20267.1|20280.7|20266.7|0
1728620070000|2024-10-11 04:14:30|20280.9|20266.9|20281.1|20267.1|20281.1|20267.1|20280.8|20266.8|0
1728620080000|2024-10-11 04:14:40|20281.4|20267.4|20281.3|20267.3|20281.4|20267.4|20280.8|20266.8|0
1728620090000|2024-10-11 04:14:50|20281.2|20267.2|20281.2|20267.2|20281.2|20267.2|20281.2|20267.2|0
1728620100000|2024-10-11 04:15:00|20281.1|20267.1|20281.2|20267.2|20281.2|20267.2|20281.1|20267.1|0
1728620110000|2024-10-11 04:15:10|20281.1|20267.1|20280.4|20266.4|20281.1|20267.1|20280.4|20266.4|0
1728620120000|2024-10-11 04:15:20|20280.3|20266.3|20279.4|20265.4|20280.3|20266.3|20279.4|20265.4|0
1728620130000|2024-10-11 04:15:30|20279.3|20265.3|20279.1|20265.1|20279.6|20265.6|20278.9|20264.9|0
1728620140000|2024-10-11 04:15:40|20278.9|20264.9|20279.6|20265.6|20279.6|20265.6|20278.9|20264.9|0
1728620150000|2024-10-11 04:15:50|20279.4|20265.4|20279.3|20265.3|20279.4|20265.4|20279.2|20265.2|0
1728620160000|2024-10-11 04:16:00|20279.4|20265.4|20279.6|20265.6|20279.6|20265.6|20279.3|20265.3|0
1728620170000|2024-10-11 04:16:10|20279.7|20265.7|20279.4|20265.4|20279.7|20265.7|20279.3|20265.3|0
1728620180000|2024-10-11 04:16:20|20279.3|20265.3|20279.4|20265.4|20279.6|20265.6|20279.3|20265.3|0
1728620190000|2024-10-11 04:16:30|20279.3|20265.3|20279.7|20265.7|20279.7|20265.7|20279.3|20265.3|0
1728620200000|2024-10-11 04:16:40|20279.8|20265.8|20279.9|20265.9|20279.9|20265.9|20279.8|20265.8|0
1728620210000|2024-10-11 04:16:50|20280.1|20266.1|20281.1|20267.1|20281.1|20267.1|20280.1|20266.1|0
1728620220000|2024-10-11 04:17:00|20280.9|20266.9|20280.9|20266.9|20281.1|20267.1|20280.8|20266.8|0
1728620230000|2024-10-11 04:17:10|20281.1|20267.1|20280.9|20266.9|20281.1|20267.1|20280.9|20266.9|0
1728620240000|2024-10-11 04:17:20|20280.8|20266.8|20280.7|20266.7|20280.8|20266.8|20280.3|20266.3|0
1728620250000|2024-10-11 04:17:30|20280.8|20266.8|20280.9|20266.9|20280.9|20266.9|20280.6|20266.6|0
1728620270000|2024-10-11 04:17:50|20281.1|20267.1|20281.4|20267.4|20281.7|20267.7|20281.1|20267.1|0
1728620280000|2024-10-11 04:18:00|20281.3|20267.3|20280.7|20266.7|20281.4|20267.4|20280.7|20266.7|0
1728620290000|2024-10-11 04:18:10|20280.6|20266.6|20279.4|20265.4|20280.6|20266.6|20279.3|20265.3|0
1728620300000|2024-10-11 04:18:20|20279.6|20265.6|20279.4|20265.4|20279.6|20265.6|20279.4|20265.4|0
1728620310000|2024-10-11 04:18:30|20279.2|20265.2|20279.3|20265.3|20279.3|20265.3|20279.2|20265.2|0
1728620320000|2024-10-11 04:18:40|20279.2|20265.2|20279.6|20265.6|20279.6|20265.6|20279.2|20265.2|0
1728620330000|2024-10-11 04:18:50|20279.2|20265.2|20279.2|20265.2|20279.3|20265.3|20279.2|20265.2|0
1728620340000|2024-10-11 04:19:00|20279.3|20265.3|20279.2|20265.2|20279.6|20265.6|20279.2|20265.2|0
1728620350000|2024-10-11 04:19:10|20279.1|20265.1|20278.7|20264.7|20279.2|20265.2|20278.7|20264.7|0
1728620360000|2024-10-11 04:19:20|20278.8|20264.8|20279.7|20265.7|20279.9|20265.9|20278.8|20264.8|0
1728620370000|2024-10-11 04:19:30|20279.8|20265.8|20279.9|20265.9|20279.9|20265.9|20279.8|20265.8|0
1728620380000|2024-10-11 04:19:40|20280.1|20266.1|20279.9|20265.9|20280.3|20266.3|20279.9|20265.9|0
1728620390000|2024-10-11 04:19:50|20279.8|20265.8|20279.9|20265.9|20279.9|20265.9|20279.7|20265.7|0
1728620400000|2024-10-11 04:20:00|20279.8|20265.8|20278.9|20264.9|20279.9|20265.9|20278.9|20264.9|0
1728620410000|2024-10-11 04:20:10|20278.7|20264.7|20278.7|20264.7|20279.1|20265.1|20278.7|20264.7|0
1728620420000|2024-10-11 04:20:20|20278.4|20264.4|20278.7|20264.7|20278.7|20264.7|20278.1|20264.1|0
1728620430000|2024-10-11 04:20:30|20278.6|20264.6|20278.2|20264.2|20278.6|20264.6|20278.2|20264.2|0
1728620440000|2024-10-11 04:20:40|20278.1|20264.1|20278.4|20264.4|20278.4|20264.4|20278.1|20264.1|0
1728620450000|2024-10-11 04:20:50|20278.7|20264.7|20278.7|20264.7|20278.7|20264.7|20278.7|20264.7|0
1728620460000|2024-10-11 04:21:00|20278.6|20264.6|20279.1|20265.1|20279.1|20265.1|20278.4|20264.4|0
1728620470000|2024-10-11 04:21:10|20278.9|20264.9|20279.7|20265.7|20279.7|20265.7|20278.9|20264.9|0
1728620480000|2024-10-11 04:21:20|20279.4|20265.4|20279.7|20265.7|20279.7|20265.7|20279.4|20265.4|0
1728620490000|2024-10-11 04:21:30|20279.6|20265.6|20279.7|20265.7|20279.8|20265.8|20279.6|20265.6|0
1728620500000|2024-10-11 04:21:40|20279.2|20265.2|20279.2|20265.2|20279.2|20265.2|20279.2|20265.2|0
1728620510000|2024-10-11 04:21:50|20279.1|20265.1|20279.2|20265.2|20279.2|20265.2|20279.1|20265.1|0
1728620530000|2024-10-11 04:22:10|20279.1|20265.1|20279.3|20265.3|20279.3|20265.3|20279.1|20265.1|0
1728620540000|2024-10-11 04:22:20|20279.4|20265.4|20279.2|20265.2|20279.4|20265.4|20279.2|20265.2|0
1728620550000|2024-10-11 04:22:30|20279.3|20265.3|20279.2|20265.2|20279.3|20265.3|20279.2|20265.2|0
1728620560000|2024-10-11 04:22:40|20279.3|20265.3|20277.9|20263.9|20279.3|20265.3|20277.9|20263.9|0
1728620570000|2024-10-11 04:22:50|20277.7|20263.7|20278.2|20264.2|20278.2|20264.2|20277.7|20263.7|0
1728620580000|2024-10-11 04:23:00|20278.4|20264.4|20278.2|20264.2|20278.4|20264.4|20277.9|20263.9|0
1728620590000|2024-10-11 04:23:10|20277.9|20263.9|20277.8|20263.8|20277.9|20263.9|20277.8|20263.8|0
1728620600000|2024-10-11 04:23:20|20277.9|20263.9|20277.2|20263.2|20277.9|20263.9|20277.2|20263.2|0
1728620610000|2024-10-11 04:23:30|20277.1|20263.1|20276.4|20262.4|20277.1|20263.1|20276.4|20262.4|0
1728620620000|2024-10-11 04:23:40|20276.6|20262.6|20276.7|20262.7|20276.7|20262.7|20276.3|20262.3|0
1728620630000|2024-10-11 04:23:50|20276.6|20262.6|20276.8|20262.8|20276.8|20262.8|20276.6|20262.6|0
1728620640000|2024-10-11 04:24:00|20277.1|20263.1|20277.1|20263.1|20277.6|20263.6|20277.1|20263.1|0
1728620650000|2024-10-11 04:24:10|20277.2|20263.2|20277.3|20263.3|20277.3|20263.3|20277.1|20263.1|0
1728620660000|2024-10-11 04:24:20|20277.2|20263.2|20277.6|20263.6|20277.6|20263.6|20277.1|20263.1|0
1728620670000|2024-10-11 04:24:30|20277.7|20263.7|20276.9|20262.9|20277.7|20263.7|20276.9|20262.9|0
1728620680000|2024-10-11 04:24:40|20277.1|20263.1|20276.9|20262.9|20277.2|20263.2|20276.8|20262.8|0
1728620690000|2024-10-11 04:24:50|20275.2|20261.2|20275.9|20261.9|20275.9|20261.9|20275.2|20261.2|0
1728620700000|2024-10-11 04:25:00|20275.8|20261.8|20275.8|20261.8|20275.9|20261.9|20275.6|20261.6|0
1728620710000|2024-10-11 04:25:10|20275.7|20261.7|20275.6|20261.6|20275.8|20261.8|20275.6|20261.6|0
1728620720000|2024-10-11 04:25:20|20275.4|20261.4|20275.9|20261.9|20275.9|20261.9|20275.4|20261.4|0
1728620730000|2024-10-11 04:25:30|20275.8|20261.8|20275.8|20261.8|20276.2|20262.2|20275.7|20261.7|0
1728620740000|2024-10-11 04:25:40|20275.9|20261.9|20276.3|20262.3|20276.4|20262.4|20275.9|20261.9|0
1728620750000|2024-10-11 04:25:50|20276.2|20262.2|20276.2|20262.2|20276.3|20262.3|20275.7|20261.7|0
1728620760000|2024-10-11 04:26:00|20276.6|20262.6|20276.6|20262.6|20276.6|20262.6|20276.4|20262.4|0
1728620770000|2024-10-11 04:26:10|20276.8|20262.8|20277.2|20263.2|20277.2|20263.2|20276.7|20262.7|0
1728620780000|2024-10-11 04:26:20|20277.1|20263.1|20277.2|20263.2|20277.2|20263.2|20276.7|20262.7|0
1728620790000|2024-10-11 04:26:30|20277.1|20263.1|20277.6|20263.6|20277.7|20263.7|20277.1|20263.1|0
1728620800000|2024-10-11 04:26:40|20277.4|20263.4|20277.4|20263.4|20277.6|20263.6|20277.2|20263.2|0
1728620810000|2024-10-11 04:26:50|20277.3|20263.3|20277.4|20263.4|20277.6|20263.6|20277.3|20263.3|0
1728620820000|2024-10-11 04:27:00|20277.7|20263.7|20277.7|20263.7|20277.8|20263.8|20277.7|20263.7|0
1728620840000|2024-10-11 04:27:20|20277.8|20263.8|20277.8|20263.8|20277.8|20263.8|20277.8|20263.8|0
1728620850000|2024-10-11 04:27:30|20277.7|20263.7|20277.8|20263.8|20277.8|20263.8|20277.7|20263.7|0
1728620860000|2024-10-11 04:27:40|20277.2|20263.2|20276.9|20262.9|20277.2|20263.2|20276.7|20262.7|0
1728620870000|2024-10-11 04:27:50|20277.2|20263.2|20277.7|20263.7|20277.7|20263.7|20277.2|20263.2|0
1728620880000|2024-10-11 04:28:00|20277.8|20263.8|20277.6|20263.6|20277.8|20263.8|20277.4|20263.4|0
1728620890000|2024-10-11 04:28:10|20277.7|20263.7|20276.8|20262.8|20277.7|20263.7|20276.8|20262.8|0
1728620900000|2024-10-11 04:28:20|20277.1|20263.1|20277.2|20263.2|20277.2|20263.2|20277.1|20263.1|0
1728620910000|2024-10-11 04:28:30|20277.1|20263.1|20276.9|20262.9|20277.1|20263.1|20276.9|20262.9|0
1728620920000|2024-10-11 04:28:40|20277.1|20263.1|20276.9|20262.9|20277.1|20263.1|20276.9|20262.9|0
1728620930000|2024-10-11 04:28:50|20277.1|20263.1|20277.3|20263.3|20277.6|20263.6|20277.1|20263.1|0
1728620940000|2024-10-11 04:29:00|20277.4|20263.4|20277.2|20263.2|20277.4|20263.4|20276.9|20262.9|0
1728620950000|2024-10-11 04:29:10|20277.3|20263.3|20277.2|20263.2|20277.3|20263.3|20277.1|20263.1|0
1728620960000|2024-10-11 04:29:20|20277.3|20263.3|20277.3|20263.3|20277.3|20263.3|20277.3|20263.3|0
1728620970000|2024-10-11 04:29:30|20277.2|20263.2|20276.7|20262.7|20277.2|20263.2|20276.7|20262.7|0
1728620980000|2024-10-11 04:29:40|20276.8|20262.8|20276.9|20262.9|20276.9|20262.9|20276.7|20262.7|0
1728620990000|2024-10-11 04:29:50|20277.1|20263.1|20277.1|20263.1|20277.1|20263.1|20277.1|20263.1|0
1728621000000|2024-10-11 04:30:00|20277.2|20263.2|20277.1|20263.1|20277.2|20263.2|20276.9|20262.9|0
1728621010000|2024-10-11 04:30:10|20276.9|20262.9|20275.4|20261.4|20277.9|20263.9|20274.9|20260.9|0
1728621020000|2024-10-11 04:30:20|20275.2|20261.2|20275.2|20261.2|20275.3|20261.3|20275.2|20261.2|0
1728621030000|2024-10-11 04:30:30|20275.1|20261.1|20272.9|20258.9|20275.1|20261.1|20272.9|20258.9|0
1728621040000|2024-10-11 04:30:40|20272.8|20258.8|20272.2|20258.2|20272.9|20258.9|20271.9|20257.9|0
1728621050000|2024-10-11 04:30:50|20272.1|20258.1|20272.3|20258.3|20272.3|20258.3|20272.1|20258.1|0
1728621060000|2024-10-11 04:31:00|20272.2|20258.2|20272.2|20258.2|20272.2|20258.2|20271.7|20257.7|0
1728621070000|2024-10-11 04:31:10|20271.9|20257.9|20272.8|20258.8|20272.8|20258.8|20271.9|20257.9|0
1728621080000|2024-10-11 04:31:20|20272.9|20258.9|20273.7|20259.7|20273.7|20259.7|20272.9|20258.9|0
1728621090000|2024-10-11 04:31:30|20273.6|20259.6|20273.7|20259.7|20273.9|20259.9|20273.6|20259.6|0
1728621100000|2024-10-11 04:31:40|20273.8|20259.8|20274.2|20260.2|20274.2|20260.2|20273.8|20259.8|0
1728621110000|2024-10-11 04:31:50|20274.1|20260.1|20274.2|20260.2|20274.2|20260.2|20274.1|20260.1|0
1728621120000|2024-10-11 04:32:00|20275.2|20261.2|20275.9|20261.9|20275.9|20261.9|20275.2|20261.2|0
1728621130000|2024-10-11 04:32:10|20275.8|20261.8|20274.7|20260.7|20275.8|20261.8|20274.7|20260.7|0
1728621140000|2024-10-11 04:32:20|20274.6|20260.6|20274.6|20260.6|20275.1|20261.1|20274.6|20260.6|0
1728621150000|2024-10-11 04:32:30|20274.7|20260.7|20274.7|20260.7|20274.7|20260.7|20274.7|20260.7|0
1728621160000|2024-10-11 04:32:40|20274.8|20260.8|20274.4|20260.4|20275.6|20261.6|20274.4|20260.4|0
1728621170000|2024-10-11 04:32:50|20274.6|20260.6|20274.4|20260.4|20274.6|20260.6|20274.4|20260.4|0
1728621180000|2024-10-11 04:33:00|20274.6|20260.6|20273.9|20259.9|20274.6|20260.6|20273.8|20259.8|0
1728621190000|2024-10-11 04:33:10|20273.8|20259.8|20273.3|20259.3|20273.8|20259.8|20273.1|20259.1|0
1728621200000|2024-10-11 04:33:20|20273.2|20259.2|20272.9|20258.9|20273.3|20259.3|20272.9|20258.9|0
1728621210000|2024-10-11 04:33:30|20273.1|20259.1|20273.7|20259.7|20273.8|20259.8|20273.1|20259.1|0
1728621220000|2024-10-11 04:33:40|20273.6|20259.6|20273.9|20259.9|20273.9|20259.9|20273.6|20259.6|0
1728621230000|2024-10-11 04:33:50|20273.7|20259.7|20273.4|20259.4|20273.7|20259.7|20273.4|20259.4|0
1728621240000|2024-10-11 04:34:00|20273.3|20259.3|20273.3|20259.3|20273.3|20259.3|20272.2|20258.2|0
1728621250000|2024-10-11 04:34:10|20273.4|20259.4|20273.7|20259.7|20273.8|20259.8|20273.4|20259.4|0
1728621260000|2024-10-11 04:34:20|20273.6|20259.6|20273.8|20259.8|20273.8|20259.8|20273.6|20259.6|0
1728621270000|2024-10-11 04:34:30|20273.9|20259.9|20274.2|20260.2|20274.3|20260.3|20273.8|20259.8|0
1728621280000|2024-10-11 04:34:40|20274.1|20260.1|20274.2|20260.2|20274.2|20260.2|20273.6|20259.6|0
1728621290000|2024-10-11 04:34:50|20274.1|20260.1|20274.2|20260.2|20274.2|20260.2|20274.1|20260.1|0
1728621300000|2024-10-11 04:35:00|20274.3|20260.3|20274.1|20260.1|20274.3|20260.3|20274.1|20260.1|0
1728621310000|2024-10-11 04:35:10|20274.2|20260.2|20274.6|20260.6|20274.6|20260.6|20274.1|20260.1|0
1728621320000|2024-10-11 04:35:20|20274.9|20260.9|20275.4|20261.4|20275.4|20261.4|20274.9|20260.9|0
1728621330000|2024-10-11 04:35:30|20275.2|20261.2|20275.4|20261.4|20275.4|20261.4|20275.2|20261.2|0
1728621340000|2024-10-11 04:35:40|20275.3|20261.3|20275.4|20261.4|20275.6|20261.6|20275.3|20261.3|0
1728621350000|2024-10-11 04:35:50|20275.6|20261.6|20275.6|20261.6|20275.6|20261.6|20275.4|20261.4|0
1728621360000|2024-10-11 04:36:00|20275.7|20261.7|20274.3|20260.3|20275.7|20261.7|20274.3|20260.3|0
1728621370000|2024-10-11 04:36:10|20274.4|20260.4|20275.2|20261.2|20275.2|20261.2|20274.4|20260.4|0
1728621380000|2024-10-11 04:36:20|20275.3|20261.3|20275.8|20261.8|20275.8|20261.8|20275.3|20261.3|0
1728621390000|2024-10-11 04:36:30|20275.9|20261.9|20276.3|20262.3|20276.3|20262.3|20275.9|20261.9|0
1728621400000|2024-10-11 04:36:40|20276.7|20262.7|20276.9|20262.9|20276.9|20262.9|20276.7|20262.7|0
1728621410000|2024-10-11 04:36:50|20276.8|20262.8|20276.4|20262.4|20277.1|20263.1|20276.4|20262.4|0
1728621420000|2024-10-11 04:37:00|20276.2|20262.2|20276.1|20262.1|20276.2|20262.2|20275.9|20261.9|0
1728621430000|2024-10-11 04:37:10|20275.8|20261.8|20276.7|20262.7|20276.7|20262.7|20275.8|20261.8|0
1728621440000|2024-10-11 04:37:20|20276.9|20262.9|20276.8|20262.8|20276.9|20262.9|20276.7|20262.7|0
1728621450000|2024-10-11 04:37:30|20276.7|20262.7|20276.4|20262.4|20276.8|20262.8|20276.4|20262.4|0
1728621460000|2024-10-11 04:37:40|20276.6|20262.6|20276.9|20262.9|20276.9|20262.9|20276.6|20262.6|0
1728621480000|2024-10-11 04:38:00|20277.1|20263.1|20276.9|20262.9|20277.1|20263.1|20276.9|20262.9|0
1728621490000|2024-10-11 04:38:10|20277.1|20263.1|20275.4|20261.4|20277.1|20263.1|20275.4|20261.4|0
1728621500000|2024-10-11 04:38:20|20275.7|20261.7|20275.2|20261.2|20275.7|20261.7|20275.2|20261.2|0
1728621510000|2024-10-11 04:38:30|20275.3|20261.3|20275.2|20261.2|20275.3|20261.3|20275.2|20261.2|0
1728621520000|2024-10-11 04:38:40|20275.1|20261.1|20274.4|20260.4|20275.1|20261.1|20273.9|20259.9|0
1728621530000|2024-10-11 04:38:50|20274.2|20260.2|20274.1|20260.1|20274.2|20260.2|20274.1|20260.1|0
1728621540000|2024-10-11 04:39:00|20274.4|20260.4|20274.6|20260.6|20274.6|20260.6|20274.2|20260.2|0
1728621550000|2024-10-11 04:39:10|20274.8|20260.8|20275.1|20261.1|20275.2|20261.2|20274.8|20260.8|0
1728621560000|2024-10-11 04:39:20|20274.8|20260.8|20274.9|20260.9|20275.1|20261.1|20274.8|20260.8|0
1728621570000|2024-10-11 04:39:30|20274.8|20260.8|20274.6|20260.6|20274.8|20260.8|20274.6|20260.6|0
1728621580000|2024-10-11 04:39:40|20274.4|20260.4|20274.2|20260.2|20274.4|20260.4|20274.1|20260.1|0
1728621590000|2024-10-11 04:39:50|20273.9|20259.9|20273.6|20259.6|20273.9|20259.9|20273.6|20259.6|0
1728621600000|2024-10-11 04:40:00|20272.7|20258.7|20272.8|20258.8|20272.9|20258.9|20272.6|20258.6|0
1728621610000|2024-10-11 04:40:10|20272.9|20258.9|20273.7|20259.7|20273.7|20259.7|20272.8|20258.8|0
1728621620000|2024-10-11 04:40:20|20273.8|20259.8|20274.1|20260.1|20274.2|20260.2|20273.8|20259.8|0
1728621630000|2024-10-11 04:40:30|20273.9|20259.9|20273.8|20259.8|20274.2|20260.2|20273.8|20259.8|0
1728621640000|2024-10-11 04:40:40|20273.7|20259.7|20273.9|20259.9|20273.9|20259.9|20273.6|20259.6|0
1728621650000|2024-10-11 04:40:50|20274.1|20260.1|20274.4|20260.4|20274.4|20260.4|20273.9|20259.9|0
1728621660000|2024-10-11 04:41:00|20274.6|20260.6|20274.7|20260.7|20274.7|20260.7|20274.6|20260.6|0
1728621670000|2024-10-11 04:41:10|20274.8|20260.8|20274.2|20260.2|20274.8|20260.8|20274.2|20260.2|0
1728621680000|2024-10-11 04:41:20|20274.1|20260.1|20272.9|20258.9|20274.1|20260.1|20272.9|20258.9|0
1728621690000|2024-10-11 04:41:30|20272.8|20258.8|20272.4|20258.4|20272.8|20258.8|20272.2|20258.2|0
1728621700000|2024-10-11 04:41:40|20272.6|20258.6|20272.3|20258.3|20272.7|20258.7|20272.1|20258.1|0
1728621710000|2024-10-11 04:41:50|20272.4|20258.4|20272.7|20258.7|20272.7|20258.7|20272.4|20258.4|0
1728621720000|2024-10-11 04:42:00|20272.6|20258.6|20272.2|20258.2|20272.6|20258.6|20272.2|20258.2|0
1728621730000|2024-10-11 04:42:10|20272.3|20258.3|20270.9|20256.9|20272.3|20258.3|20270.9|20256.9|0
1728621740000|2024-10-11 04:42:20|20270.8|20256.8|20270.9|20256.9|20270.9|20256.9|20270.8|20256.8|0
1728621750000|2024-10-11 04:42:30|20270.8|20256.8|20271.1|20257.1|20271.1|20257.1|20270.8|20256.8|0
1728621760000|2024-10-11 04:42:40|20271.2|20257.2|20269.9|20255.9|20271.2|20257.2|20269.9|20255.9|0
1728621770000|2024-10-11 04:42:50|20269.7|20255.7|20270.2|20256.2|20270.2|20256.2|20269.7|20255.7|0
1728621780000|2024-10-11 04:43:00|20270.4|20256.4|20270.4|20256.4|20270.4|20256.4|20270.2|20256.2|0
1728621790000|2024-10-11 04:43:10|20270.2|20256.2|20268.9|20254.9|20270.2|20256.2|20268.6|20254.6|0
1728621800000|2024-10-11 04:43:20|20269.1|20255.1|20269.2|20255.2|20269.2|20255.2|20269.1|20255.1|0
1728621810000|2024-10-11 04:43:30|20269.3|20255.3|20268.8|20254.8|20269.3|20255.3|20268.8|20254.8|0
1728621820000|2024-10-11 04:43:40|20268.7|20254.7|20269.7|20255.7|20269.7|20255.7|20268.7|20254.7|0
1728621830000|2024-10-11 04:43:50|20269.8|20255.8|20270.1|20256.1|20270.1|20256.1|20269.4|20255.4|0
1728621840000|2024-10-11 04:44:00|20269.9|20255.9|20269.2|20255.2|20269.9|20255.9|20269.2|20255.2|0
1728621850000|2024-10-11 04:44:10|20269.1|20255.1|20266.7|20252.7|20269.1|20255.1|20266.3|20252.3|0
1728621860000|2024-10-11 04:44:20|20266.6|20252.6|20265.7|20251.7|20266.7|20252.7|20265.6|20251.6|0
1728621870000|2024-10-11 04:44:30|20266.1|20252.1|20266.6|20252.6|20266.7|20252.7|20266.1|20252.1|0
1728621880000|2024-10-11 04:44:40|20266.4|20252.4|20267.6|20253.6|20267.6|20253.6|20266.3|20252.3|0
1728621890000|2024-10-11 04:44:50|20267.7|20253.7|20267.7|20253.7|20267.8|20253.8|20267.7|20253.7|0
1728621900000|2024-10-11 04:45:00|20267.6|20253.6|20269.3|20255.3|20269.3|20255.3|20267.6|20253.6|0
1728621910000|2024-10-11 04:45:10|20269.4|20255.4|20268.9|20254.9|20269.4|20255.4|20268.9|20254.9|0
1728621920000|2024-10-11 04:45:20|20269.2|20255.2|20268.9|20254.9|20269.3|20255.3|20268.7|20254.7|0
1728621930000|2024-10-11 04:45:30|20269.1|20255.1|20269.6|20255.6|20269.6|20255.6|20269.1|20255.1|0
1728621940000|2024-10-11 04:45:40|20269.8|20255.8|20269.8|20255.8|20269.8|20255.8|20269.6|20255.6|0
1728621950000|2024-10-11 04:45:50|20269.9|20255.9|20269.6|20255.6|20270.2|20256.2|20269.6|20255.6|0
1728621960000|2024-10-11 04:46:00|20269.7|20255.7|20270.1|20256.1|20270.2|20256.2|20269.7|20255.7|0
1728621970000|2024-10-11 04:46:10|20269.9|20255.9|20270.3|20256.3|20270.3|20256.3|20269.9|20255.9|0
1728621980000|2024-10-11 04:46:20|20270.4|20256.4|20271.2|20257.2|20271.2|20257.2|20270.4|20256.4|0
1728621990000|2024-10-11 04:46:30|20271.1|20257.1|20271.1|20257.1|20271.2|20257.2|20270.7|20256.7|0
1728622000000|2024-10-11 04:46:40|20270.4|20256.4|20270.1|20256.1|20270.4|20256.4|20270.1|20256.1|0
1728622010000|2024-10-11 04:46:50|20269.9|20255.9|20269.4|20255.4|20269.9|20255.9|20269.4|20255.4|0
1728622020000|2024-10-11 04:47:00|20269.3|20255.3|20268.3|20254.3|20269.3|20255.3|20268.3|20254.3|0
1728622030000|2024-10-11 04:47:10|20268.2|20254.2|20268.9|20254.9|20268.9|20254.9|20268.2|20254.2|0
1728622040000|2024-10-11 04:47:20|20268.7|20254.7|20268.9|20254.9|20269.2|20255.2|20268.7|20254.7|0
1728622050000|2024-10-11 04:47:30|20268.8|20254.8|20268.9|20254.9|20268.9|20254.9|20268.8|20254.8|0
1728622060000|2024-10-11 04:47:40|20269.2|20255.2|20268.9|20254.9|20269.2|20255.2|20268.9|20254.9|0
1728622070000|2024-10-11 04:47:50|20269.1|20255.1|20269.4|20255.4|20269.6|20255.6|20269.1|20255.1|0
1728622080000|2024-10-11 04:48:00|20269.6|20255.6|20270.7|20256.7|20270.7|20256.7|20269.6|20255.6|0
1728622090000|2024-10-11 04:48:10|20270.6|20256.6|20269.9|20255.9|20270.6|20256.6|20269.9|20255.9|0
1728622100000|2024-10-11 04:48:20|20270.1|20256.1|20270.3|20256.3|20270.3|20256.3|20270.1|20256.1|0
1728622110000|2024-10-11 04:48:30|20270.1|20256.1|20270.2|20256.2|20270.2|20256.2|20270.1|20256.1|0
1728622120000|2024-10-11 04:48:40|20270.1|20256.1|20270.3|20256.3|20270.3|20256.3|20270.1|20256.1|0
1728622130000|2024-10-11 04:48:50|20270.2|20256.2|20269.9|20255.9|20270.2|20256.2|20269.9|20255.9|0
1728622140000|2024-10-11 04:49:00|20269.8|20255.8|20269.3|20255.3|20269.8|20255.8|20269.3|20255.3|0
1728622150000|2024-10-11 04:49:10|20269.2|20255.2|20268.9|20254.9|20269.2|20255.2|20268.7|20254.7|0
1728622160000|2024-10-11 04:49:20|20269.1|20255.1|20268.9|20254.9|20269.1|20255.1|20268.8|20254.8|0
1728622170000|2024-10-11 04:49:30|20268.7|20254.7|20268.2|20254.2|20268.9|20254.9|20268.2|20254.2|0
1728622180000|2024-10-11 04:49:40|20268.3|20254.3|20268.7|20254.7|20268.8|20254.8|20268.2|20254.2|0
1728622190000|2024-10-11 04:49:50|20268.8|20254.8|20268.7|20254.7|20268.8|20254.8|20268.6|20254.6|0
1728622200000|2024-10-11 04:50:00|20268.8|20254.8|20269.1|20255.1|20269.2|20255.2|20268.8|20254.8|0
1728622210000|2024-10-11 04:50:10|20269.7|20255.7|20270.3|20256.3|20270.4|20256.4|20269.7|20255.7|0
1728622220000|2024-10-11 04:50:20|20270.2|20256.2|20271.1|20257.1|20271.1|20257.1|20270.2|20256.2|0
1728622230000|2024-10-11 04:50:30|20270.8|20256.8|20270.8|20256.8|20270.8|20256.8|20270.8|20256.8|0
1728622240000|2024-10-11 04:50:40|20270.9|20256.9|20270.9|20256.9|20271.3|20257.3|20270.8|20256.8|0
1728622250000|2024-10-11 04:50:50|20270.8|20256.8|20270.7|20256.7|20270.8|20256.8|20270.7|20256.7|0
1728622260000|2024-10-11 04:51:00|20270.8|20256.8|20270.6|20256.6|20270.8|20256.8|20270.6|20256.6|0
1728622270000|2024-10-11 04:51:10|20270.4|20256.4|20269.7|20255.7|20270.6|20256.6|20269.7|20255.7|0
1728622280000|2024-10-11 04:51:20|20269.6|20255.6|20269.6|20255.6|20269.7|20255.7|20269.6|20255.6|0
1728622290000|2024-10-11 04:51:30|20269.4|20255.4|20269.3|20255.3|20269.4|20255.4|20269.3|20255.3|0
1728622300000|2024-10-11 04:51:40|20269.4|20255.4|20269.4|20255.4|20269.7|20255.7|20269.4|20255.4|0
1728622310000|2024-10-11 04:51:50|20269.7|20255.7|20269.9|20255.9|20269.9|20255.9|20269.4|20255.4|0
1728622320000|2024-10-11 04:52:00|20269.8|20255.8|20269.8|20255.8|20269.8|20255.8|20269.7|20255.7|0
1728622330000|2024-10-11 04:52:10|20269.7|20255.7|20267.6|20253.6|20269.7|20255.7|20267.6|20253.6|0
1728622340000|2024-10-11 04:52:20|20266.7|20252.7|20266.6|20252.6|20266.8|20252.8|20266.2|20252.2|0
1728622350000|2024-10-11 04:52:30|20266.8|20252.8|20266.7|20252.7|20266.8|20252.8|20266.6|20252.6|0
1728622360000|2024-10-11 04:52:40|20266.8|20252.8|20265.9|20251.9|20266.8|20252.8|20265.9|20251.9|0
1728622370000|2024-10-11 04:52:50|20266.1|20252.1|20266.2|20252.2|20266.3|20252.3|20266.1|20252.1|0
1728622380000|2024-10-11 04:53:00|20265.9|20251.9|20263.7|20249.7|20265.9|20251.9|20263.7|20249.7|0
1728622390000|2024-10-11 04:53:10|20263.6|20249.6|20264.3|20250.3|20264.3|20250.3|20263.6|20249.6|0
1728622400000|2024-10-11 04:53:20|20264.2|20250.2|20265.1|20251.1|20265.3|20251.3|20264.1|20250.1|0
1728622410000|2024-10-11 04:53:30|20265.3|20251.3|20265.2|20251.2|20265.3|20251.3|20265.1|20251.1|0
1728622420000|2024-10-11 04:53:40|20265.3|20251.3|20264.4|20250.4|20265.3|20251.3|20264.4|20250.4|0
1728622430000|2024-10-11 04:53:50|20264.6|20250.6|20264.4|20250.4|20264.6|20250.6|20264.2|20250.2|0
1728622440000|2024-10-11 04:54:00|20264.3|20250.3|20265.1|20251.1|20265.1|20251.1|20264.1|20250.1|0
1728622450000|2024-10-11 04:54:10|20265.3|20251.3|20265.4|20251.4|20265.9|20251.9|20265.3|20251.3|0
1728622460000|2024-10-11 04:54:20|20265.6|20251.6|20264.9|20250.9|20265.6|20251.6|20264.7|20250.7|0
1728622470000|2024-10-11 04:54:30|20264.8|20250.8|20263.7|20249.7|20264.8|20250.8|20263.7|20249.7|0
1728622480000|2024-10-11 04:54:40|20263.8|20249.8|20262.7|20248.7|20263.8|20249.8|20262.7|20248.7|0
1728622490000|2024-10-11 04:54:50|20262.8|20248.8|20263.2|20249.2|20263.9|20249.9|20262.8|20248.8|0
1728622500000|2024-10-11 04:55:00|20263.4|20249.4|20263.6|20249.6|20264.2|20250.2|20263.4|20249.4|0
1728622510000|2024-10-11 04:55:10|20263.4|20249.4|20263.4|20249.4|20263.4|20249.4|20263.3|20249.3|0
1728622520000|2024-10-11 04:55:20|20263.3|20249.3|20263.2|20249.2|20263.7|20249.7|20262.8|20248.8|0
1728622530000|2024-10-11 04:55:30|20262.9|20248.9|20262.4|20248.4|20262.9|20248.9|20261.6|20247.6|0
1728622540000|2024-10-11 04:55:40|20262.3|20248.3|20262.4|20248.4|20262.7|20248.7|20262.3|20248.3|0
1728622550000|2024-10-11 04:55:50|20262.6|20248.6|20263.3|20249.3|20263.3|20249.3|20262.6|20248.6|0
1728622560000|2024-10-11 04:56:00|20262.6|20248.6|20264.4|20250.4|20264.4|20250.4|20262.6|20248.6|0
1728622570000|2024-10-11 04:56:10|20264.2|20250.2|20264.7|20250.7|20264.7|20250.7|20264.2|20250.2|0
1728622580000|2024-10-11 04:56:20|20264.8|20250.8|20264.4|20250.4|20264.9|20250.9|20264.4|20250.4|0
1728622590000|2024-10-11 04:56:30|20264.6|20250.6|20265.2|20251.2|20265.8|20251.8|20264.3|20250.3|0
1728622600000|2024-10-11 04:56:40|20265.4|20251.4|20265.8|20251.8|20265.8|20251.8|20265.4|20251.4|0
1728622610000|2024-10-11 04:56:50|20265.4|20251.4|20265.4|20251.4|20265.4|20251.4|20265.2|20251.2|0
1728622620000|2024-10-11 04:57:00|20265.8|20251.8|20265.7|20251.7|20265.9|20251.9|20265.7|20251.7|0
1728622630000|2024-10-11 04:57:10|20265.2|20251.2|20265.4|20251.4|20265.7|20251.7|20265.2|20251.2|0
1728622640000|2024-10-11 04:57:20|20265.6|20251.6|20265.6|20251.6|20265.9|20251.9|20265.3|20251.3|0
1728622650000|2024-10-11 04:57:30|20265.2|20251.2|20264.8|20250.8|20265.2|20251.2|20264.8|20250.8|0
1728622660000|2024-10-11 04:57:40|20263.9|20249.9|20263.9|20249.9|20264.1|20250.1|20263.9|20249.9|0
1728622670000|2024-10-11 04:57:50|20264.1|20250.1|20264.2|20250.2|20264.2|20250.2|20263.8|20249.8|0
1728622680000|2024-10-11 04:58:00|20264.1|20250.1|20264.2|20250.2|20264.2|20250.2|20264.1|20250.1|0
1728622690000|2024-10-11 04:58:10|20264.3|20250.3|20263.9|20249.9|20264.9|20250.9|20263.9|20249.9|0
1728622700000|2024-10-11 04:58:20|20263.8|20249.8|20262.9|20248.9|20263.8|20249.8|20262.9|20248.9|0
1728622710000|2024-10-11 04:58:30|20263.1|20249.1|20263.8|20249.8|20263.9|20249.9|20263.1|20249.1|0
1728622720000|2024-10-11 04:58:40|20263.7|20249.7|20262.7|20248.7|20263.7|20249.7|20262.6|20248.6|0
1728622730000|2024-10-11 04:58:50|20262.6|20248.6|20263.2|20249.2|20263.2|20249.2|20262.4|20248.4|0
1728622740000|2024-10-11 04:59:00|20263.1|20249.1|20263.7|20249.7|20263.7|20249.7|20263.1|20249.1|0
1728622750000|2024-10-11 04:59:10|20264.2|20250.2|20264.1|20250.1|20264.2|20250.2|20263.9|20249.9|0
1728622760000|2024-10-11 04:59:20|20263.9|20249.9|20263.9|20249.9|20264.1|20250.1|20263.7|20249.7|0
1728622770000|2024-10-11 04:59:30|20264.4|20250.4|20264.7|20250.7|20264.7|20250.7|20264.4|20250.4|0
1728622780000|2024-10-11 04:59:40|20264.6|20250.6|20263.9|20249.9|20264.6|20250.6|20263.9|20249.9|0
1728622790000|2024-10-11 04:59:50|20264.2|20250.2|20264.1|20250.1|20264.2|20250.2|20263.9|20249.9|0
1728622800000|2024-10-11 05:00:00|20264.2|20250.2|20262.7|20248.7|20264.2|20250.2|20262.3|20248.3|0
1728622810000|2024-10-11 05:00:10|20262.8|20248.8|20262.3|20248.3|20262.8|20248.8|20262.3|20248.3|0
1728622820000|2024-10-11 05:00:20|20262.4|20248.4|20263.8|20249.8|20263.8|20249.8|20262.4|20248.4|0
1728622830000|2024-10-11 05:00:30|20263.4|20249.4|20263.2|20249.2|20263.6|20249.6|20262.9|20248.9|0
1728622840000|2024-10-11 05:00:40|20263.4|20249.4|20263.8|20249.8|20263.8|20249.8|20263.4|20249.4|0
1728622850000|2024-10-11 05:00:50|20264.1|20250.1|20264.7|20250.7|20264.7|20250.7|20263.9|20249.9|0
1728622860000|2024-10-11 05:01:00|20263.9|20249.9|20263.4|20249.4|20264.1|20250.1|20262.9|20248.9|0
1728622870000|2024-10-11 05:01:10|20263.7|20249.7|20263.4|20249.4|20264.2|20250.2|20263.4|20249.4|0
1728622880000|2024-10-11 05:01:20|20263.6|20249.6|20263.6|20249.6|20263.6|20249.6|20263.3|20249.3|0
1728622890000|2024-10-11 05:01:30|20263.7|20249.7|20263.6|20249.6|20263.7|20249.7|20263.6|20249.6|0
1728622900000|2024-10-11 05:01:40|20263.4|20249.4|20263.1|20249.1|20263.4|20249.4|20262.8|20248.8|0
1728622910000|2024-10-11 05:01:50|20263.2|20249.2|20263.4|20249.4|20263.6|20249.6|20263.1|20249.1|0
1728622920000|2024-10-11 05:02:00|20263.3|20249.3|20264.1|20250.1|20264.2|20250.2|20263.2|20249.2|0
1728622930000|2024-10-11 05:02:10|20263.9|20249.9|20263.7|20249.7|20263.9|20249.9|20263.7|20249.7|0
1728622940000|2024-10-11 05:02:20|20263.8|20249.8|20263.3|20249.3|20263.8|20249.8|20263.2|20249.2|0
1728622950000|2024-10-11 05:02:30|20263.4|20249.4|20263.2|20249.2|20263.4|20249.4|20263.1|20249.1|0
1728622960000|2024-10-11 05:02:40|20263.1|20249.1|20262.3|20248.3|20263.1|20249.1|20262.3|20248.3|0
1728622970000|2024-10-11 05:02:50|20262.2|20248.2|20262.4|20248.4|20262.7|20248.7|20262.2|20248.2|0
1728622980000|2024-10-11 05:03:00|20261.8|20247.8|20263.4|20249.4|20263.4|20249.4|20261.8|20247.8|0
1728622990000|2024-10-11 05:03:10|20263.3|20249.3|20262.7|20248.7|20263.4|20249.4|20262.7|20248.7|0
1728623000000|2024-10-11 05:03:20|20262.6|20248.6|20262.3|20248.3|20262.7|20248.7|20262.3|20248.3|0
1728623010000|2024-10-11 05:03:30|20262.4|20248.4|20262.9|20248.9|20262.9|20248.9|20262.3|20248.3|0
1728623020000|2024-10-11 05:03:40|20262.8|20248.8|20262.9|20248.9|20262.9|20248.9|20262.8|20248.8|0
1728623030000|2024-10-11 05:03:50|20262.8|20248.8|20262.6|20248.6|20262.8|20248.8|20262.6|20248.6|0
1728623040000|2024-10-11 05:04:00|20262.7|20248.7|20262.9|20248.9|20262.9|20248.9|20262.7|20248.7|0
1728623050000|2024-10-11 05:04:10|20262.8|20248.8|20262.9|20248.9|20262.9|20248.9|20262.8|20248.8|0
1728623060000|2024-10-11 05:04:20|20262.8|20248.8|20262.2|20248.2|20262.8|20248.8|20261.8|20247.8|0
1728623070000|2024-10-11 05:04:30|20262.1|20248.1|20262.4|20248.4|20262.7|20248.7|20261.9|20247.9|0
1728623080000|2024-10-11 05:04:40|20262.2|20248.2|20262.9|20248.9|20262.9|20248.9|20262.2|20248.2|0
1728623090000|2024-10-11 05:04:50|20262.8|20248.8|20263.2|20249.2|20263.2|20249.2|20262.6|20248.6|0
1728623100000|2024-10-11 05:05:00|20263.1|20249.1|20261.7|20247.7|20263.1|20249.1|20261.7|20247.7|0
1728623110000|2024-10-11 05:05:10|20261.6|20247.6|20261.2|20247.2|20261.6|20247.6|20261.2|20247.2|0
1728623120000|2024-10-11 05:05:20|20261.3|20247.3|20261.7|20247.7|20261.7|20247.7|20261.3|20247.3|0
1728623130000|2024-10-11 05:05:30|20261.6|20247.6|20261.8|20247.8|20261.8|20247.8|20261.6|20247.6|0
1728623140000|2024-10-11 05:05:40|20261.9|20247.9|20261.7|20247.7|20262.1|20248.1|20261.6|20247.6|0
1728623150000|2024-10-11 05:05:50|20261.6|20247.6|20261.3|20247.3|20261.7|20247.7|20261.2|20247.2|0
1728623160000|2024-10-11 05:06:00|20260.9|20246.9|20261.4|20247.4|20261.4|20247.4|20260.6|20246.6|0
1728623170000|2024-10-11 05:06:10|20261.6|20247.6|20261.3|20247.3|20261.9|20247.9|20261.2|20247.2|0
1728623180000|2024-10-11 05:06:20|20261.4|20247.4|20261.1|20247.1|20261.4|20247.4|20261.1|20247.1|0
1728623190000|2024-10-11 05:06:30|20260.9|20246.9|20260.9|20246.9|20261.2|20247.2|20260.9|20246.9|0
1728623200000|2024-10-11 05:06:40|20261.1|20247.1|20260.9|20246.9|20261.2|20247.2|20260.9|20246.9|0
1728623210000|2024-10-11 05:06:50|20261.1|20247.1|20261.2|20247.2|20261.4|20247.4|20261.1|20247.1|0
1728623220000|2024-10-11 05:07:00|20261.3|20247.3|20260.7|20246.7|20261.4|20247.4|20260.7|20246.7|0
1728623230000|2024-10-11 05:07:10|20260.8|20246.8|20261.4|20247.4|20261.4|20247.4|20260.8|20246.8|0
1728623240000|2024-10-11 05:07:20|20261.6|20247.6|20261.6|20247.6|20261.7|20247.7|20261.2|20247.2|0
1728623250000|2024-10-11 05:07:30|20261.3|20247.3|20261.2|20247.2|20261.7|20247.7|20261.2|20247.2|0
1728623260000|2024-10-11 05:07:40|20261.3|20247.3|20259.9|20245.9|20261.3|20247.3|20259.8|20245.8|0
1728623270000|2024-10-11 05:07:50|20260.1|20246.1|20260.1|20246.1|20260.1|20246.1|20259.8|20245.8|0
1728623280000|2024-10-11 05:08:00|20260.2|20246.2|20260.9|20246.9|20261.1|20247.1|20260.2|20246.2|0
1728623290000|2024-10-11 05:08:10|20261.1|20247.1|20261.9|20247.9|20261.9|20247.9|20261.1|20247.1|0
1728623300000|2024-10-11 05:08:20|20262.1|20248.1|20261.3|20247.3|20262.1|20248.1|20261.3|20247.3|0
1728623310000|2024-10-11 05:08:30|20261.2|20247.2|20261.2|20247.2|20261.3|20247.3|20261.1|20247.1|0
1728623320000|2024-10-11 05:08:40|20261.3|20247.3|20261.3|20247.3|20261.4|20247.4|20261.1|20247.1|0
1728623330000|2024-10-11 05:08:50|20261.2|20247.2|20261.2|20247.2|20261.3|20247.3|20261.1|20247.1|0
1728623340000|2024-10-11 05:09:00|20261.1|20247.1|20261.3|20247.3|20261.4|20247.4|20260.6|20246.6|0
1728623350000|2024-10-11 05:09:10|20261.2|20247.2|20261.4|20247.4|20261.4|20247.4|20261.1|20247.1|0
1728623360000|2024-10-11 05:09:20|20261.2|20247.2|20261.4|20247.4|20261.4|20247.4|20261.2|20247.2|0
1728623370000|2024-10-11 05:09:30|20261.2|20247.2|20260.9|20246.9|20261.2|20247.2|20260.7|20246.7|0
1728623380000|2024-10-11 05:09:40|20260.8|20246.8|20261.6|20247.6|20261.6|20247.6|20260.8|20246.8|0
1728623390000|2024-10-11 05:09:50|20261.8|20247.8|20261.8|20247.8|20261.8|20247.8|20261.6|20247.6|0
1728623400000|2024-10-11 05:10:00|20261.3|20247.3|20258.3|20244.3|20261.3|20247.3|20258.3|20244.3|0
1728623410000|2024-10-11 05:10:10|20258.6|20244.6|20259.2|20245.2|20259.7|20245.7|20258.6|20244.6|0
1728623420000|2024-10-11 05:10:20|20259.1|20245.1|20258.8|20244.8|20259.3|20245.3|20258.7|20244.7|0
1728623430000|2024-10-11 05:10:30|20258.6|20244.6|20258.2|20244.2|20259.2|20245.2|20258.2|20244.2|0
1728623440000|2024-10-11 05:10:40|20258.4|20244.4|20257.2|20243.2|20258.4|20244.4|20257.1|20243.1|0
1728623450000|2024-10-11 05:10:50|20256.9|20242.9|20257.4|20243.4|20257.7|20243.7|20256.9|20242.9|0
1728623460000|2024-10-11 05:11:00|20257.7|20243.7|20257.7|20243.7|20257.7|20243.7|20257.2|20243.2|0
1728623470000|2024-10-11 05:11:10|20257.8|20243.8|20257.7|20243.7|20257.9|20243.9|20257.6|20243.6|0
1728623480000|2024-10-11 05:11:20|20256.8|20242.8|20255.6|20241.6|20256.8|20242.8|20255.6|20241.6|0
1728623490000|2024-10-11 05:11:30|20255.9|20241.9|20255.4|20241.4|20255.9|20241.9|20255.4|20241.4|0
1728623500000|2024-10-11 05:11:40|20255.6|20241.6|20255.6|20241.6|20256.1|20242.1|20255.6|20241.6|0
1728623510000|2024-10-11 05:11:50|20256.7|20242.7|20256.7|20242.7|20256.8|20242.8|20256.3|20242.3|0
1728623520000|2024-10-11 05:12:00|20256.4|20242.4|20252.8|20238.8|20256.4|20242.4|20252.2|20238.2|0
1728623530000|2024-10-11 05:12:10|20252.4|20238.4|20252.4|20238.4|20252.6|20238.6|20252.4|20238.4|0
1728623540000|2024-10-11 05:12:20|20252.3|20238.3|20252.7|20238.7|20252.7|20238.7|20252.2|20238.2|0
1728623550000|2024-10-11 05:12:30|20252.8|20238.8|20254.6|20240.6|20254.7|20240.7|20252.8|20238.8|0
1728623560000|2024-10-11 05:12:40|20254.9|20240.9|20254.9|20240.9|20255.1|20241.1|20254.2|20240.2|0
1728623570000|2024-10-11 05:12:50|20255.1|20241.1|20255.7|20241.7|20255.8|20241.8|20255.1|20241.1|0
1728623580000|2024-10-11 05:13:00|20255.8|20241.8|20254.3|20240.3|20255.8|20241.8|20253.7|20239.7|0
1728623590000|2024-10-11 05:13:10|20254.4|20240.4|20254.9|20240.9|20255.2|20241.2|20254.4|20240.4|0
1728623600000|2024-10-11 05:13:20|20255.1|20241.1|20255.7|20241.7|20255.7|20241.7|20255.1|20241.1|0
1728623610000|2024-10-11 05:13:30|20255.1|20241.1|20254.6|20240.6|20255.1|20241.1|20254.1|20240.1|0
1728623620000|2024-10-11 05:13:40|20254.4|20240.4|20254.9|20240.9|20255.3|20241.3|20254.4|20240.4|0
1728623630000|2024-10-11 05:13:50|20255.1|20241.1|20254.8|20240.8|20255.2|20241.2|20254.8|20240.8|0
1728623640000|2024-10-11 05:14:00|20255.2|20241.2|20255.7|20241.7|20255.7|20241.7|20255.2|20241.2|0
1728623650000|2024-10-11 05:14:10|20255.6|20241.6|20254.2|20240.2|20255.7|20241.7|20254.2|20240.2|0
1728623660000|2024-10-11 05:14:20|20254.1|20240.1|20254.4|20240.4|20254.4|20240.4|20254.1|20240.1|0
1728623670000|2024-10-11 05:14:30|20254.7|20240.7|20254.9|20240.9|20254.9|20240.9|20254.7|20240.7|0
1728623680000|2024-10-11 05:14:40|20255.6|20241.6|20255.9|20241.9|20255.9|20241.9|20255.6|20241.6|0
1728623690000|2024-10-11 05:14:50|20255.8|20241.8|20255.4|20241.4|20256.2|20242.2|20255.4|20241.4|0
1728623700000|2024-10-11 05:15:00|20255.6|20241.6|20255.7|20241.7|20255.7|20241.7|20255.4|20241.4|0
1728623710000|2024-10-11 05:15:10|20255.8|20241.8|20256.3|20242.3|20256.3|20242.3|20255.8|20241.8|0
1728623720000|2024-10-11 05:15:20|20255.7|20241.7|20255.7|20241.7|20255.7|20241.7|20255.6|20241.6|0
1728623730000|2024-10-11 05:15:30|20255.6|20241.6|20256.9|20242.9|20256.9|20242.9|20255.6|20241.6|0
1728623740000|2024-10-11 05:15:40|20257.1|20243.1|20257.4|20243.4|20257.4|20243.4|20256.8|20242.8|0
1728623750000|2024-10-11 05:15:50|20257.7|20243.7|20257.8|20243.8|20257.8|20243.8|20257.4|20243.4|0
1728623760000|2024-10-11 05:16:00|20257.4|20243.4|20256.9|20242.9|20257.7|20243.7|20256.6|20242.6|0
1728623770000|2024-10-11 05:16:10|20257.2|20243.2|20256.9|20242.9|20257.2|20243.2|20256.8|20242.8|0
1728623780000|2024-10-11 05:16:20|20256.7|20242.7|20256.9|20242.9|20257.1|20243.1|20256.7|20242.7|0
1728623790000|2024-10-11 05:16:30|20256.6|20242.6|20256.8|20242.8|20256.8|20242.8|20255.7|20241.7|0
1728623800000|2024-10-11 05:16:40|20256.9|20242.9|20257.4|20243.4|20257.7|20243.7|20256.9|20242.9|0
1728623810000|2024-10-11 05:16:50|20257.3|20243.3|20257.4|20243.4|20257.4|20243.4|20256.9|20242.9|0
1728623820000|2024-10-11 05:17:00|20257.2|20243.2|20257.4|20243.4|20257.6|20243.6|20257.2|20243.2|0
1728623830000|2024-10-11 05:17:10|20257.3|20243.3|20257.6|20243.6|20257.6|20243.6|20257.3|20243.3|0
1728623840000|2024-10-11 05:17:20|20257.4|20243.4|20257.3|20243.3|20257.4|20243.4|20257.3|20243.3|0
1728623850000|2024-10-11 05:17:30|20257.4|20243.4|20258.6|20244.6|20258.6|20244.6|20257.2|20243.2|0
1728623860000|2024-10-11 05:17:40|20258.3|20244.3|20258.2|20244.2|20258.4|20244.4|20258.2|20244.2|0
1728623870000|2024-10-11 05:17:50|20258.3|20244.3|20257.1|20243.1|20258.3|20244.3|20257.1|20243.1|0
1728623880000|2024-10-11 05:18:00|20257.2|20243.2|20257.3|20243.3|20257.3|20243.3|20256.7|20242.7|0
1728623890000|2024-10-11 05:18:10|20257.2|20243.2|20257.1|20243.1|20257.2|20243.2|20256.9|20242.9|0
1728623900000|2024-10-11 05:18:20|20256.9|20242.9|20256.9|20242.9|20257.2|20243.2|20256.9|20242.9|0
1728623910000|2024-10-11 05:18:30|20257.1|20243.1|20256.9|20242.9|20257.1|20243.1|20256.7|20242.7|0
1728623920000|2024-10-11 05:18:40|20257.1|20243.1|20257.3|20243.3|20257.3|20243.3|20257.1|20243.1|0
1728623930000|2024-10-11 05:18:50|20257.2|20243.2|20257.6|20243.6|20257.7|20243.7|20257.2|20243.2|0
1728623940000|2024-10-11 05:19:00|20257.3|20243.3|20256.9|20242.9|20257.4|20243.4|20256.9|20242.9|0
1728623950000|2024-10-11 05:19:10|20257.2|20243.2|20257.3|20243.3|20257.4|20243.4|20257.2|20243.2|0
1728623960000|2024-10-11 05:19:20|20257.2|20243.2|20258.6|20244.6|20258.6|20244.6|20257.2|20243.2|0
1728623970000|2024-10-11 05:19:30|20258.4|20244.4|20258.3|20244.3|20258.6|20244.6|20258.2|20244.2|0
1728623980000|2024-10-11 05:19:40|20258.2|20244.2|20258.2|20244.2|20258.3|20244.3|20257.9|20243.9|0
1728623990000|2024-10-11 05:19:50|20258.4|20244.4|20259.4|20245.4|20259.4|20245.4|20258.4|20244.4|0
1728624000000|2024-10-11 05:20:00|20259.7|20245.7|20260.7|20246.7|20260.7|20246.7|20259.7|20245.7|0
1728624010000|2024-10-11 05:20:10|20260.4|20246.4|20260.9|20246.9|20260.9|20246.9|20260.4|20246.4|0
1728624020000|2024-10-11 05:20:20|20260.8|20246.8|20260.9|20246.9|20260.9|20246.9|20260.3|20246.3|0
1728624030000|2024-10-11 05:20:30|20260.8|20246.8|20260.7|20246.7|20260.9|20246.9|20260.7|20246.7|0
1728624040000|2024-10-11 05:20:40|20260.6|20246.6|20260.3|20246.3|20260.6|20246.6|20259.7|20245.7|0
1728624050000|2024-10-11 05:20:50|20260.2|20246.2|20260.2|20246.2|20260.4|20246.4|20260.2|20246.2|0
1728624060000|2024-10-11 05:21:00|20260.1|20246.1|20259.9|20245.9|20260.7|20246.7|20259.9|20245.9|0
1728624070000|2024-10-11 05:21:10|20260.1|20246.1|20259.6|20245.6|20260.2|20246.2|20259.6|20245.6|0
1728624080000|2024-10-11 05:21:20|20259.2|20245.2|20259.7|20245.7|20259.8|20245.8|20259.2|20245.2|0
1728624090000|2024-10-11 05:21:30|20259.8|20245.8|20259.7|20245.7|20259.8|20245.8|20259.7|20245.7|0
1728624100000|2024-10-11 05:21:40|20259.8|20245.8|20258.9|20244.9|20259.9|20245.9|20258.9|20244.9|0
1728624110000|2024-10-11 05:21:50|20258.8|20244.8|20258.9|20244.9|20258.9|20244.9|20258.7|20244.7|0
1728624120000|2024-10-11 05:22:00|20258.8|20244.8|20258.7|20244.7|20258.8|20244.8|20258.7|20244.7|0
1728624130000|2024-10-11 05:22:10|20258.8|20244.8|20259.2|20245.2|20259.2|20245.2|20258.8|20244.8|0
1728624140000|2024-10-11 05:22:20|20259.3|20245.3|20259.2|20245.2|20259.3|20245.3|20259.1|20245.1|0
1728624150000|2024-10-11 05:22:30|20259.3|20245.3|20259.2|20245.2|20259.3|20245.3|20259.2|20245.2|0
1728624160000|2024-10-11 05:22:40|20259.3|20245.3|20258.9|20244.9|20259.3|20245.3|20258.9|20244.9|0
1728624170000|2024-10-11 05:22:50|20259.1|20245.1|20259.2|20245.2|20259.2|20245.2|20258.9|20244.9|0
1728624180000|2024-10-11 05:23:00|20259.3|20245.3|20258.9|20244.9|20259.3|20245.3|20258.7|20244.7|0
1728624190000|2024-10-11 05:23:10|20258.8|20244.8|20258.2|20244.2|20258.8|20244.8|20257.9|20243.9|0
1728624200000|2024-10-11 05:23:20|20258.1|20244.1|20257.7|20243.7|20258.2|20244.2|20257.7|20243.7|0
1728624210000|2024-10-11 05:23:30|20257.6|20243.6|20257.8|20243.8|20258.2|20244.2|20257.4|20243.4|0
1728624220000|2024-10-11 05:23:40|20257.9|20243.9|20258.7|20244.7|20258.7|20244.7|20257.8|20243.8|0
1728624230000|2024-10-11 05:23:50|20258.6|20244.6|20257.2|20243.2|20259.9|20245.9|20257.2|20243.2|0
1728624240000|2024-10-11 05:24:00|20257.3|20243.3|20257.2|20243.2|20257.4|20243.4|20256.6|20242.6|0
1728624250000|2024-10-11 05:24:10|20257.1|20243.1|20256.7|20242.7|20257.2|20243.2|20256.7|20242.7|0
1728624260000|2024-10-11 05:24:20|20256.6|20242.6|20256.6|20242.6|20256.8|20242.8|20256.6|20242.6|0
1728624270000|2024-10-11 05:24:30|20256.4|20242.4|20255.7|20241.7|20256.4|20242.4|20255.7|20241.7|0
1728624280000|2024-10-11 05:24:40|20255.9|20241.9|20255.4|20241.4|20255.9|20241.9|20255.2|20241.2|0
1728624290000|2024-10-11 05:24:50|20255.3|20241.3|20254.7|20240.7|20255.3|20241.3|20253.9|20239.9|0
1728624300000|2024-10-11 05:25:00|20254.6|20240.6|20253.6|20239.6|20254.6|20240.6|20253.6|20239.6|0
1728624310000|2024-10-11 05:25:10|20253.7|20239.7|20252.9|20238.9|20253.9|20239.9|20252.9|20238.9|0
1728624320000|2024-10-11 05:25:20|20252.7|20238.7|20252.8|20238.8|20253.2|20239.2|20252.7|20238.7|0
1728624330000|2024-10-11 05:25:30|20252.6|20238.6|20253.6|20239.6|20253.7|20239.7|20252.4|20238.4|0
1728624340000|2024-10-11 05:25:40|20252.8|20238.8|20251.4|20237.4|20253.2|20239.2|20251.3|20237.3|0
1728624350000|2024-10-11 05:25:50|20251.3|20237.3|20251.6|20237.6|20251.7|20237.7|20251.2|20237.2|0
1728624360000|2024-10-11 05:26:00|20251.7|20237.7|20250.2|20236.2|20251.7|20237.7|20250.2|20236.2|0
1728624370000|2024-10-11 05:26:10|20249.7|20235.7|20249.9|20235.9|20250.6|20236.6|20249.7|20235.7|0
1728624380000|2024-10-11 05:26:20|20250.2|20236.2|20249.6|20235.6|20250.2|20236.2|20249.6|20235.6|0
1728624390000|2024-10-11 05:26:30|20249.4|20235.4|20249.9|20235.9|20249.9|20235.9|20249.4|20235.4|0
1728624400000|2024-10-11 05:26:40|20249.8|20235.8|20249.3|20235.3|20249.8|20235.8|20248.8|20234.8|0
1728624410000|2024-10-11 05:26:50|20249.1|20235.1|20249.3|20235.3|20249.3|20235.3|20249.1|20235.1|0
1728624420000|2024-10-11 05:27:00|20249.1|20235.1|20244.8|20230.8|20249.2|20235.2|20243.3|20229.3|0
1728624430000|2024-10-11 05:27:10|20245.2|20231.2|20244.6|20230.6|20245.2|20231.2|20244.2|20230.2|0
1728624440000|2024-10-11 05:27:20|20244.9|20230.9|20245.7|20231.7|20245.7|20231.7|20244.8|20230.8|0
1728624450000|2024-10-11 05:27:30|20245.4|20231.4|20245.2|20231.2|20245.4|20231.4|20244.9|20230.9|0
1728624460000|2024-10-11 05:27:40|20245.3|20231.3|20245.4|20231.4|20245.6|20231.6|20245.2|20231.2|0
1728624470000|2024-10-11 05:27:50|20245.3|20231.3|20245.9|20231.9|20245.9|20231.9|20245.2|20231.2|0
1728624480000|2024-10-11 05:28:00|20244.9|20230.9|20246.3|20232.3|20246.4|20232.4|20244.9|20230.9|0
1728624490000|2024-10-11 05:28:10|20246.4|20232.4|20246.7|20232.7|20246.7|20232.7|20246.1|20232.1|0
1728624500000|2024-10-11 05:28:20|20246.8|20232.8|20246.7|20232.7|20246.9|20232.9|20246.4|20232.4|0
1728624510000|2024-10-11 05:28:30|20246.9|20232.9|20247.8|20233.8|20247.8|20233.8|20246.8|20232.8|0
1728624520000|2024-10-11 05:28:40|20247.9|20233.9|20249.2|20235.2|20249.2|20235.2|20247.8|20233.8|0
1728624530000|2024-10-11 05:28:50|20249.3|20235.3|20248.9|20234.9|20249.4|20235.4|20248.8|20234.8|0
1728624540000|2024-10-11 05:29:00|20248.3|20234.3|20248.3|20234.3|20248.4|20234.4|20248.3|20234.3|0
1728624550000|2024-10-11 05:29:10|20248.4|20234.4|20248.6|20234.6|20248.6|20234.6|20248.3|20234.3|0
1728624560000|2024-10-11 05:29:20|20248.4|20234.4|20249.3|20235.3|20249.4|20235.4|20248.4|20234.4|0
1728624570000|2024-10-11 05:29:30|20249.4|20235.4|20250.3|20236.3|20250.6|20236.6|20249.4|20235.4|0
1728624580000|2024-10-11 05:29:40|20250.2|20236.2|20250.3|20236.3|20250.9|20236.9|20249.9|20235.9|0
1728624590000|2024-10-11 05:29:50|20250.4|20236.4|20251.2|20237.2|20251.2|20237.2|20250.4|20236.4|0
1728624600000|2024-10-11 05:30:00|20250.7|20236.7|20249.4|20235.4|20250.7|20236.7|20248.7|20234.7|0
1728624610000|2024-10-11 05:30:10|20249.2|20235.2|20248.8|20234.8|20249.2|20235.2|20248.7|20234.7|0
1728624620000|2024-10-11 05:30:20|20248.9|20234.9|20248.9|20234.9|20248.9|20234.9|20248.7|20234.7|0
1728624630000|2024-10-11 05:30:30|20249.1|20235.1|20249.7|20235.7|20249.7|20235.7|20248.9|20234.9|0
1728624640000|2024-10-11 05:30:40|20250.4|20236.4|20250.2|20236.2|20251.7|20237.7|20250.2|20236.2|0
1728624650000|2024-10-11 05:30:50|20250.7|20236.7|20250.2|20236.2|20250.7|20236.7|20250.2|20236.2|0
1728624660000|2024-10-11 05:31:00|20250.3|20236.3|20250.2|20236.2|20250.4|20236.4|20249.9|20235.9|0
1728624670000|2024-10-11 05:31:10|20250.7|20236.7|20250.9|20236.9|20251.3|20237.3|20250.7|20236.7|0
1728624680000|2024-10-11 05:31:20|20250.8|20236.8|20251.4|20237.4|20251.7|20237.7|20250.8|20236.8|0
1728624690000|2024-10-11 05:31:30|20251.7|20237.7|20251.2|20237.2|20251.7|20237.7|20250.7|20236.7|0
1728624700000|2024-10-11 05:31:40|20251.3|20237.3|20251.8|20237.8|20251.8|20237.8|20251.2|20237.2|0
1728624710000|2024-10-11 05:31:50|20251.9|20237.9|20251.9|20237.9|20251.9|20237.9|20251.9|20237.9|0
1728624720000|2024-10-11 05:32:00|20251.8|20237.8|20250.6|20236.6|20251.8|20237.8|20250.6|20236.6|0
1728624730000|2024-10-11 05:32:10|20250.7|20236.7|20250.1|20236.1|20250.7|20236.7|20250.1|20236.1|0
1728624740000|2024-10-11 05:32:20|20249.7|20235.7|20249.7|20235.7|20249.9|20235.9|20249.7|20235.7|0
1728624750000|2024-10-11 05:32:30|20249.6|20235.6|20250.1|20236.1|20250.7|20236.7|20249.6|20235.6|0
1728624760000|2024-10-11 05:32:40|20249.9|20235.9|20250.6|20236.6|20250.6|20236.6|20249.9|20235.9|0
1728624770000|2024-10-11 05:32:50|20250.7|20236.7|20250.3|20236.3|20250.7|20236.7|20250.3|20236.3|0
1728624780000|2024-10-11 05:33:00|20250.2|20236.2|20248.1|20234.1|20250.3|20236.3|20248.1|20234.1|0
1728624790000|2024-10-11 05:33:10|20247.7|20233.7|20248.2|20234.2|20248.4|20234.4|20247.2|20233.2|0
1728624800000|2024-10-11 05:33:20|20248.1|20234.1|20247.8|20233.8|20248.6|20234.6|20247.8|20233.8|0
1728624810000|2024-10-11 05:33:30|20247.7|20233.7|20247.4|20233.4|20247.7|20233.7|20247.2|20233.2|0
1728624820000|2024-10-11 05:33:40|20247.3|20233.3|20247.6|20233.6|20247.6|20233.6|20247.2|20233.2|0
1728624830000|2024-10-11 05:33:50|20247.4|20233.4|20248.7|20234.7|20248.9|20234.9|20247.4|20233.4|0
1728624840000|2024-10-11 05:34:00|20248.2|20234.2|20247.7|20233.7|20248.2|20234.2|20247.7|20233.7|0
1728624850000|2024-10-11 05:34:10|20247.8|20233.8|20247.8|20233.8|20247.8|20233.8|20247.6|20233.6|0
1728624860000|2024-10-11 05:34:20|20247.9|20233.9|20248.7|20234.7|20248.7|20234.7|20247.9|20233.9|0
1728624870000|2024-10-11 05:34:30|20248.8|20234.8|20248.3|20234.3|20248.8|20234.8|20248.3|20234.3|0
1728624880000|2024-10-11 05:34:40|20248.4|20234.4|20248.7|20234.7|20248.7|20234.7|20248.3|20234.3|0
1728624890000|2024-10-11 05:34:50|20248.9|20234.9|20249.4|20235.4|20249.6|20235.6|20248.9|20234.9|0
1728624900000|2024-10-11 05:35:00|20249.6|20235.6|20249.8|20235.8|20249.8|20235.8|20249.6|20235.6|0
1728624910000|2024-10-11 05:35:10|20248.7|20234.7|20248.9|20234.9|20249.1|20235.1|20248.7|20234.7|0
1728624920000|2024-10-11 05:35:20|20248.7|20234.7|20248.9|20234.9|20249.1|20235.1|20248.7|20234.7|0
1728624930000|2024-10-11 05:35:30|20249.1|20235.1|20249.1|20235.1|20249.1|20235.1|20248.9|20234.9|0
1728624940000|2024-10-11 05:35:40|20249.2|20235.2|20249.6|20235.6|20249.7|20235.7|20249.2|20235.2|0
1728624950000|2024-10-11 05:35:50|20249.4|20235.4|20249.6|20235.6|20249.6|20235.6|20249.4|20235.4|0
1728624960000|2024-10-11 05:36:00|20249.4|20235.4|20245.8|20231.8|20249.4|20235.4|20245.7|20231.7|0
1728624970000|2024-10-11 05:36:10|20245.7|20231.7|20246.3|20232.3|20246.3|20232.3|20245.6|20231.6|0
1728624980000|2024-10-11 05:36:20|20246.1|20232.1|20246.1|20232.1|20246.2|20232.2|20245.4|20231.4|0
1728624990000|2024-10-11 05:36:30|20245.8|20231.8|20245.9|20231.9|20245.9|20231.9|20245.7|20231.7|0
1728625000000|2024-10-11 05:36:40|20245.7|20231.7|20246.3|20232.3|20246.3|20232.3|20245.6|20231.6|0
1728625010000|2024-10-11 05:36:50|20246.4|20232.4|20246.2|20232.2|20246.6|20232.6|20246.2|20232.2|0
1728625020000|2024-10-11 05:37:00|20245.7|20231.7|20245.9|20231.9|20245.9|20231.9|20245.7|20231.7|0
1728625030000|2024-10-11 05:37:10|20246.2|20232.2|20248.1|20234.1|20248.2|20234.2|20246.1|20232.1|0
1728625040000|2024-10-11 05:37:20|20248.2|20234.2|20247.9|20233.9|20248.2|20234.2|20247.6|20233.6|0
1728625050000|2024-10-11 05:37:30|20247.7|20233.7|20247.9|20233.9|20247.9|20233.9|20247.7|20233.7|0
1728625060000|2024-10-11 05:37:40|20248.2|20234.2|20249.4|20235.4|20249.4|20235.4|20248.2|20234.2|0
1728625070000|2024-10-11 05:37:50|20249.6|20235.6|20249.4|20235.4|20250.2|20236.2|20249.3|20235.3|0
1728625080000|2024-10-11 05:38:00|20249.3|20235.3|20249.4|20235.4|20249.4|20235.4|20249.3|20235.3|0
1728625090000|2024-10-11 05:38:10|20249.3|20235.3|20249.3|20235.3|20249.9|20235.9|20249.1|20235.1|0
1728625100000|2024-10-11 05:38:20|20249.7|20235.7|20249.9|20235.9|20250.3|20236.3|20249.7|20235.7|0
1728625110000|2024-10-11 05:38:30|20250.4|20236.4|20250.8|20236.8|20250.9|20236.9|20250.4|20236.4|0
1728625120000|2024-10-11 05:38:40|20250.9|20236.9|20250.4|20236.4|20251.1|20237.1|20250.4|20236.4|0
1728625130000|2024-10-11 05:38:50|20250.6|20236.6|20250.7|20236.7|20250.9|20236.9|20250.6|20236.6|0
1728625140000|2024-10-11 05:39:00|20250.9|20236.9|20251.3|20237.3|20251.3|20237.3|20250.7|20236.7|0
1728625150000|2024-10-11 05:39:10|20251.2|20237.2|20250.3|20236.3|20251.2|20237.2|20250.1|20236.1|0
1728625160000|2024-10-11 05:39:20|20250.4|20236.4|20250.4|20236.4|20250.6|20236.6|20250.3|20236.3|0
1728625170000|2024-10-11 05:39:30|20250.6|20236.6|20249.6|20235.6|20250.7|20236.7|20249.6|20235.6|0
1728625180000|2024-10-11 05:39:40|20249.7|20235.7|20250.7|20236.7|20250.8|20236.8|20249.6|20235.6|0
1728625190000|2024-10-11 05:39:50|20250.2|20236.2|20250.2|20236.2|20250.4|20236.4|20250.2|20236.2|0
1728625200000|2024-10-11 05:40:00|20250.3|20236.3|20250.3|20236.3|20250.7|20236.7|20250.2|20236.2|0
1728625210000|2024-10-11 05:40:10|20250.4|20236.4|20250.7|20236.7|20250.9|20236.9|20250.3|20236.3|0
1728625220000|2024-10-11 05:40:20|20250.8|20236.8|20250.9|20236.9|20250.9|20236.9|20250.7|20236.7|0
1728625230000|2024-10-11 05:40:30|20250.8|20236.8|20251.7|20237.7|20251.7|20237.7|20250.7|20236.7|0
1728625240000|2024-10-11 05:40:40|20251.8|20237.8|20251.2|20237.2|20251.8|20237.8|20250.7|20236.7|0
1728625250000|2024-10-11 05:40:50|20251.1|20237.1|20250.9|20236.9|20251.3|20237.3|20250.9|20236.9|0
1728625260000|2024-10-11 05:41:00|20251.1|20237.1|20251.9|20237.9|20251.9|20237.9|20251.1|20237.1|0
1728625270000|2024-10-11 05:41:10|20252.2|20238.2|20252.1|20238.1|20252.3|20238.3|20251.9|20237.9|0
1728625280000|2024-10-11 05:41:20|20252.2|20238.2|20251.9|20237.9|20252.3|20238.3|20251.9|20237.9|0
1728625290000|2024-10-11 05:41:30|20252.1|20238.1|20251.9|20237.9|20252.1|20238.1|20251.9|20237.9|0
1728625300000|2024-10-11 05:41:40|20251.8|20237.8|20251.9|20237.9|20251.9|20237.9|20251.8|20237.8|0
1728625310000|2024-10-11 05:41:50|20252.1|20238.1|20252.1|20238.1|20252.2|20238.2|20252.1|20238.1|0
1728625320000|2024-10-11 05:42:00|20252.2|20238.2|20252.2|20238.2|20252.4|20238.4|20252.1|20238.1|0
1728625330000|2024-10-11 05:42:10|20252.3|20238.3|20252.4|20238.4|20252.4|20238.4|20252.3|20238.3|0
1728625340000|2024-10-11 05:42:20|20252.7|20238.7|20252.7|20238.7|20252.8|20238.8|20252.4|20238.4|0
1728625350000|2024-10-11 05:42:30|20252.8|20238.8|20252.6|20238.6|20253.3|20239.3|20252.4|20238.4|0
1728625360000|2024-10-11 05:42:40|20252.4|20238.4|20252.9|20238.9|20252.9|20238.9|20252.4|20238.4|0
1728625370000|2024-10-11 05:42:50|20253.1|20239.1|20253.8|20239.8|20253.8|20239.8|20253.1|20239.1|0
1728625380000|2024-10-11 05:43:00|20254.4|20240.4|20253.4|20239.4|20254.4|20240.4|20253.2|20239.2|0
1728625390000|2024-10-11 05:43:10|20253.7|20239.7|20253.9|20239.9|20253.9|20239.9|20253.3|20239.3|0
1728625400000|2024-10-11 05:43:20|20253.8|20239.8|20253.8|20239.8|20253.9|20239.9|20253.7|20239.7|0
1728625410000|2024-10-11 05:43:30|20253.9|20239.9|20253.9|20239.9|20254.2|20240.2|20253.7|20239.7|0
1728625420000|2024-10-11 05:43:40|20253.8|20239.8|20253.3|20239.3|20253.8|20239.8|20253.3|20239.3|0
1728625430000|2024-10-11 05:43:50|20252.9|20238.9|20253.7|20239.7|20253.7|20239.7|20252.9|20238.9|0
1728625440000|2024-10-11 05:44:00|20253.4|20239.4|20251.9|20237.9|20253.4|20239.4|20251.9|20237.9|0
1728625450000|2024-10-11 05:44:10|20252.1|20238.1|20251.9|20237.9|20252.2|20238.2|20251.9|20237.9|0
1728625460000|2024-10-11 05:44:20|20251.8|20237.8|20252.4|20238.4|20252.4|20238.4|20251.8|20237.8|0
1728625470000|2024-10-11 05:44:30|20252.7|20238.7|20252.4|20238.4|20252.7|20238.7|20252.3|20238.3|0
1728625480000|2024-10-11 05:44:40|20252.9|20238.9|20253.2|20239.2|20253.7|20239.7|20252.9|20238.9|0
1728625490000|2024-10-11 05:44:50|20252.9|20238.9|20252.7|20238.7|20253.1|20239.1|20252.7|20238.7|0
1728625500000|2024-10-11 05:45:00|20253.1|20239.1|20253.1|20239.1|20253.4|20239.4|20253.1|20239.1|0
1728625510000|2024-10-11 05:45:10|20252.9|20238.9|20253.2|20239.2|20253.4|20239.4|20252.7|20238.7|0
1728625520000|2024-10-11 05:45:20|20253.3|20239.3|20253.9|20239.9|20254.1|20240.1|20253.3|20239.3|0
1728625530000|2024-10-11 05:45:30|20254.1|20240.1|20253.1|20239.1|20254.1|20240.1|20253.1|20239.1|0
1728625540000|2024-10-11 05:45:40|20253.2|20239.2|20253.1|20239.1|20253.6|20239.6|20252.8|20238.8|0
1728625550000|2024-10-11 05:45:50|20253.2|20239.2|20253.2|20239.2|20253.2|20239.2|20253.1|20239.1|0
1728625560000|2024-10-11 05:46:00|20253.1|20239.1|20252.7|20238.7|20253.1|20239.1|20252.7|20238.7|0
1728625570000|2024-10-11 05:46:10|20252.6|20238.6|20252.9|20238.9|20252.9|20238.9|20252.6|20238.6|0
1728625580000|2024-10-11 05:46:20|20253.1|20239.1|20252.2|20238.2|20253.1|20239.1|20251.9|20237.9|0
1728625590000|2024-10-11 05:46:30|20253.2|20239.2|20254.2|20240.2|20254.2|20240.2|20253.2|20239.2|0
1728625600000|2024-10-11 05:46:40|20254.4|20240.4|20255.3|20241.3|20255.3|20241.3|20254.4|20240.4|0
1728625610000|2024-10-11 05:46:50|20255.2|20241.2|20255.4|20241.4|20255.7|20241.7|20255.2|20241.2|0
1728625620000|2024-10-11 05:47:00|20255.3|20241.3|20255.2|20241.2|20255.4|20241.4|20255.2|20241.2|0
1728625630000|2024-10-11 05:47:10|20255.3|20241.3|20255.3|20241.3|20255.6|20241.6|20255.1|20241.1|0
1728625640000|2024-10-11 05:47:20|20255.2|20241.2|20255.2|20241.2|20255.8|20241.8|20255.2|20241.2|0
1728625650000|2024-10-11 05:47:30|20255.1|20241.1|20254.9|20240.9|20255.1|20241.1|20254.7|20240.7|0
1728625660000|2024-10-11 05:47:40|20255.1|20241.1|20254.9|20240.9|20255.1|20241.1|20254.9|20240.9|0
1728625670000|2024-10-11 05:47:50|20254.8|20240.8|20254.9|20240.9|20255.1|20241.1|20254.8|20240.8|0
1728625680000|2024-10-11 05:48:00|20254.8|20240.8|20254.4|20240.4|20254.8|20240.8|20254.4|20240.4|0
1728625690000|2024-10-11 05:48:10|20254.3|20240.3|20254.4|20240.4|20254.6|20240.6|20254.3|20240.3|0
1728625700000|2024-10-11 05:48:20|20254.3|20240.3|20253.7|20239.7|20254.3|20240.3|20253.7|20239.7|0
1728625710000|2024-10-11 05:48:30|20253.9|20239.9|20252.9|20238.9|20253.9|20239.9|20252.9|20238.9|0
1728625720000|2024-10-11 05:48:40|20252.8|20238.8|20252.6|20238.6|20252.9|20238.9|20252.3|20238.3|0
1728625730000|2024-10-11 05:48:50|20252.4|20238.4|20252.4|20238.4|20252.8|20238.8|20252.3|20238.3|0
1728625750000|2024-10-11 05:49:10|20252.3|20238.3|20251.9|20237.9|20252.3|20238.3|20251.9|20237.9|0
1728625760000|2024-10-11 05:49:20|20251.8|20237.8|20251.1|20237.1|20251.8|20237.8|20250.9|20236.9|0
1728625770000|2024-10-11 05:49:30|20251.4|20237.4|20252.3|20238.3|20252.3|20238.3|20251.4|20237.4|0
1728625780000|2024-10-11 05:49:40|20252.2|20238.2|20252.2|20238.2|20252.2|20238.2|20251.9|20237.9|0
1728625790000|2024-10-11 05:49:50|20251.4|20237.4|20251.3|20237.3|20252.1|20238.1|20251.3|20237.3|0
1728625800000|2024-10-11 05:50:00|20250.1|20236.1|20249.2|20235.2|20250.1|20236.1|20248.8|20234.8|0
1728625810000|2024-10-11 05:50:10|20249.1|20235.1|20248.9|20234.9|20249.4|20235.4|20248.7|20234.7|0
1728625820000|2024-10-11 05:50:20|20248.8|20234.8|20248.7|20234.7|20248.9|20234.9|20248.7|20234.7|0
1728625830000|2024-10-11 05:50:30|20248.8|20234.8|20248.4|20234.4|20248.8|20234.8|20248.4|20234.4|0
1728625840000|2024-10-11 05:50:40|20248.8|20234.8|20249.6|20235.6|20249.6|20235.6|20248.4|20234.4|0
1728625850000|2024-10-11 05:50:50|20248.9|20234.9|20249.4|20235.4|20249.6|20235.6|20248.7|20234.7|0
1728625860000|2024-10-11 05:51:00|20249.6|20235.6|20249.6|20235.6|20249.7|20235.7|20249.4|20235.4|0
1728625870000|2024-10-11 05:51:10|20249.7|20235.7|20249.9|20235.9|20249.9|20235.9|20249.7|20235.7|0
1728625880000|2024-10-11 05:51:20|20249.7|20235.7|20249.9|20235.9|20250.2|20236.2|20249.6|20235.6|0
1728625890000|2024-10-11 05:51:30|20249.8|20235.8|20249.9|20235.9|20249.9|20235.9|20249.7|20235.7|0
1728625900000|2024-10-11 05:51:40|20249.8|20235.8|20249.3|20235.3|20249.8|20235.8|20249.2|20235.2|0
1728625910000|2024-10-11 05:51:50|20249.2|20235.2|20249.9|20235.9|20249.9|20235.9|20249.2|20235.2|0
1728625920000|2024-10-11 05:52:00|20250.1|20236.1|20249.9|20235.9|20250.2|20236.2|20249.9|20235.9|0
1728625930000|2024-10-11 05:52:10|20250.1|20236.1|20250.9|20236.9|20251.3|20237.3|20250.1|20236.1|0
1728625940000|2024-10-11 05:52:20|20251.2|20237.2|20251.4|20237.4|20251.6|20237.6|20251.1|20237.1|0
1728625950000|2024-10-11 05:52:30|20251.7|20237.7|20251.4|20237.4|20252.1|20238.1|20251.4|20237.4|0
1728625960000|2024-10-11 05:52:40|20251.6|20237.6|20251.2|20237.2|20251.6|20237.6|20250.9|20236.9|0
1728625970000|2024-10-11 05:52:50|20251.1|20237.1|20250.3|20236.3|20251.2|20237.2|20250.2|20236.2|0
1728625980000|2024-10-11 05:53:00|20250.4|20236.4|20250.3|20236.3|20250.8|20236.8|20250.3|20236.3|0
1728625990000|2024-10-11 05:53:10|20250.4|20236.4|20250.6|20236.6|20250.6|20236.6|20250.2|20236.2|0
1728626000000|2024-10-11 05:53:20|20250.1|20236.1|20251.3|20237.3|20251.3|20237.3|20250.1|20236.1|0
1728626010000|2024-10-11 05:53:30|20251.4|20237.4|20252.1|20238.1|20252.1|20238.1|20251.4|20237.4|0
1728626020000|2024-10-11 05:53:40|20252.2|20238.2|20252.9|20238.9|20252.9|20238.9|20252.2|20238.2|0
1728626040000|2024-10-11 05:54:00|20252.7|20238.7|20252.7|20238.7|20252.9|20238.9|20252.7|20238.7|0
1728626050000|2024-10-11 05:54:10|20252.3|20238.3|20252.1|20238.1|20252.4|20238.4|20252.1|20238.1|0
1728626060000|2024-10-11 05:54:20|20251.7|20237.7|20251.8|20237.8|20251.8|20237.8|20251.6|20237.6|0
1728626070000|2024-10-11 05:54:30|20251.6|20237.6|20251.7|20237.7|20251.8|20237.8|20250.7|20236.7|0
1728626080000|2024-10-11 05:54:40|20251.8|20237.8|20252.1|20238.1|20252.2|20238.2|20251.8|20237.8|0
1728626090000|2024-10-11 05:54:50|20252.2|20238.2|20253.2|20239.2|20253.2|20239.2|20252.1|20238.1|0
1728626100000|2024-10-11 05:55:00|20253.3|20239.3|20254.9|20240.9|20254.9|20240.9|20253.2|20239.2|0
1728626110000|2024-10-11 05:55:10|20254.7|20240.7|20255.2|20241.2|20255.3|20241.3|20254.7|20240.7|0
1728626120000|2024-10-11 05:55:20|20255.1|20241.1|20254.6|20240.6|20255.2|20241.2|20254.6|20240.6|0
1728626130000|2024-10-11 05:55:30|20254.4|20240.4|20254.6|20240.6|20254.6|20240.6|20254.4|20240.4|0
1728626140000|2024-10-11 05:55:40|20254.7|20240.7|20254.9|20240.9|20255.1|20241.1|20254.7|20240.7|0
1728626150000|2024-10-11 05:55:50|20254.8|20240.8|20254.6|20240.6|20254.8|20240.8|20254.6|20240.6|0
1728626160000|2024-10-11 05:56:00|20252.9|20238.9|20253.6|20239.6|20253.8|20239.8|20252.9|20238.9|0
1728626170000|2024-10-11 05:56:10|20253.7|20239.7|20254.9|20240.9|20254.9|20240.9|20253.7|20239.7|0
1728626180000|2024-10-11 05:56:20|20255.1|20241.1|20254.4|20240.4|20255.1|20241.1|20254.4|20240.4|0
1728626190000|2024-10-11 05:56:30|20254.3|20240.3|20254.4|20240.4|20254.6|20240.6|20254.3|20240.3|0
1728626200000|2024-10-11 05:56:40|20254.6|20240.6|20254.9|20240.9|20254.9|20240.9|20254.4|20240.4|0
1728626210000|2024-10-11 05:56:50|20254.8|20240.8|20254.9|20240.9|20254.9|20240.9|20254.4|20240.4|0
1728626220000|2024-10-11 05:57:00|20254.8|20240.8|20254.6|20240.6|20254.8|20240.8|20254.4|20240.4|0
1728626230000|2024-10-11 05:57:10|20254.7|20240.7|20254.9|20240.9|20255.1|20241.1|20254.7|20240.7|0
1728626240000|2024-10-11 05:57:20|20255.1|20241.1|20254.7|20240.7|20255.1|20241.1|20254.7|20240.7|0
1728626250000|2024-10-11 05:57:30|20254.4|20240.4|20254.4|20240.4|20254.6|20240.6|20254.2|20240.2|0
1728626260000|2024-10-11 05:57:40|20254.7|20240.7|20255.2|20241.2|20255.2|20241.2|20254.7|20240.7|0
1728626270000|2024-10-11 05:57:50|20255.3|20241.3|20255.1|20241.1|20255.8|20241.8|20255.1|20241.1|0
1728626280000|2024-10-11 05:58:00|20255.2|20241.2|20255.1|20241.1|20255.4|20241.4|20255.1|20241.1|0
1728626290000|2024-10-11 05:58:10|20254.9|20240.9|20253.4|20239.4|20254.9|20240.9|20253.2|20239.2|0
1728626300000|2024-10-11 05:58:20|20253.3|20239.3|20252.8|20238.8|20253.3|20239.3|20252.8|20238.8|0
1728626310000|2024-10-11 05:58:30|20252.3|20238.3|20252.8|20238.8|20252.8|20238.8|20252.2|20238.2|0
1728626320000|2024-10-11 05:58:40|20252.6|20238.6|20252.9|20238.9|20252.9|20238.9|20252.6|20238.6|0
1728626330000|2024-10-11 05:58:50|20253.1|20239.1|20252.9|20238.9|20253.4|20239.4|20252.9|20238.9|0
1728626340000|2024-10-11 05:59:00|20253.1|20239.1|20252.9|20238.9|20253.3|20239.3|20252.9|20238.9|0
1728626350000|2024-10-11 05:59:10|20253.1|20239.1|20253.2|20239.2|20253.3|20239.3|20253.1|20239.1|0
1728626360000|2024-10-11 05:59:20|20253.3|20239.3|20253.1|20239.1|20253.3|20239.3|20252.9|20238.9|0
1728626370000|2024-10-11 05:59:30|20253.2|20239.2|20254.4|20240.4|20254.4|20240.4|20253.2|20239.2|0
1728626380000|2024-10-11 05:59:40|20254.7|20240.7|20254.4|20240.4|20254.7|20240.7|20254.3|20240.3|0
1728626390000|2024-10-11 05:59:50|20254.7|20240.7|20255.2|20241.2|20255.2|20241.2|20254.4|20240.4|0
1728626400000|2024-10-11 06:00:00|20255.1|20241.1|20254.2|20240.2|20255.1|20241.1|20253.7|20239.7|0
1728626410000|2024-10-11 06:00:10|20254.1|20240.1|20252.6|20238.6|20254.1|20240.1|20252.4|20238.4|0
1728626420000|2024-10-11 06:00:20|20252.4|20238.4|20253.6|20239.6|20253.6|20239.6|20251.7|20237.7|0
1728626430000|2024-10-11 06:00:30|20253.4|20239.4|20254.3|20240.3|20254.3|20240.3|20253.4|20239.4|0
1728626440000|2024-10-11 06:00:40|20254.1|20240.1|20255.2|20241.2|20255.2|20241.2|20254.1|20240.1|0
1728626450000|2024-10-11 06:00:50|20254.1|20240.1|20254.7|20240.7|20254.7|20240.7|20253.7|20239.7|0
1728626460000|2024-10-11 06:01:00|20255.3|20241.3|20255.1|20241.1|20255.4|20241.4|20254.8|20240.8|0
1728626470000|2024-10-11 06:01:10|20254.9|20240.9|20254.7|20240.7|20255.6|20241.6|20254.7|20240.7|0
1728626480000|2024-10-11 06:01:20|20254.9|20240.9|20255.3|20241.3|20255.3|20241.3|20254.7|20240.7|0
1728626490000|2024-10-11 06:01:30|20255.2|20241.2|20256.2|20242.2|20256.2|20242.2|20255.2|20241.2|0
1728626500000|2024-10-11 06:01:40|20255.6|20241.6|20254.3|20240.3|20255.6|20241.6|20254.3|20240.3|0
1728626510000|2024-10-11 06:01:50|20254.2|20240.2|20254.1|20240.1|20254.3|20240.3|20254.1|20240.1|0
1728626520000|2024-10-11 06:02:00|20254.2|20240.2|20253.7|20239.7|20254.2|20240.2|20253.2|20239.2|0
1728626530000|2024-10-11 06:02:10|20252.7|20238.7|20253.2|20239.2|20253.2|20239.2|20252.6|20238.6|0
1728626540000|2024-10-11 06:02:20|20253.3|20239.3|20253.6|20239.6|20253.7|20239.7|20253.3|20239.3|0
1728626550000|2024-10-11 06:02:30|20252.7|20238.7|20252.7|20238.7|20252.9|20238.9|20252.7|20238.7|0
1728626560000|2024-10-11 06:02:40|20252.8|20238.8|20254.3|20240.3|20254.4|20240.4|20252.7|20238.7|0
1728626570000|2024-10-11 06:02:50|20254.7|20240.7|20255.2|20241.2|20255.2|20241.2|20254.7|20240.7|0
1728626580000|2024-10-11 06:03:00|20255.6|20241.6|20255.2|20241.2|20255.8|20241.8|20255.2|20241.2|0
1728626590000|2024-10-11 06:03:10|20255.7|20241.7|20255.2|20241.2|20255.7|20241.7|20254.9|20240.9|0
1728626600000|2024-10-11 06:03:20|20255.1|20241.1|20255.7|20241.7|20255.7|20241.7|20255.1|20241.1|0
1728626610000|2024-10-11 06:03:30|20255.8|20241.8|20255.6|20241.6|20255.8|20241.8|20255.2|20241.2|0
1728626620000|2024-10-11 06:03:40|20257.8|20243.8|20257.8|20243.8|20257.9|20243.9|20257.6|20243.6|0
1728626630000|2024-10-11 06:03:50|20257.9|20243.9|20256.9|20242.9|20257.9|20243.9|20256.8|20242.8|0
1728626640000|2024-10-11 06:04:00|20257.1|20243.1|20257.4|20243.4|20257.6|20243.6|20256.8|20242.8|0
1728626650000|2024-10-11 06:04:10|20257.6|20243.6|20258.2|20244.2|20258.2|20244.2|20257.6|20243.6|0
1728626660000|2024-10-11 06:04:20|20259.4|20245.4|20258.9|20244.9|20259.4|20245.4|20258.7|20244.7|0
1728626670000|2024-10-11 06:04:30|20259.1|20245.1|20259.3|20245.3|20259.4|20245.4|20258.9|20244.9|0
1728626680000|2024-10-11 06:04:40|20259.6|20245.6|20260.3|20246.3|20260.3|20246.3|20259.4|20245.4|0
1728626690000|2024-10-11 06:04:50|20260.2|20246.2|20261.7|20247.7|20261.7|20247.7|20260.2|20246.2|0
1728626700000|2024-10-11 06:05:00|20261.2|20247.2|20259.3|20245.3|20261.2|20247.2|20259.3|20245.3|0
1728626710000|2024-10-11 06:05:10|20259.6|20245.6|20257.2|20243.2|20259.6|20245.6|20256.7|20242.7|0
1728626720000|2024-10-11 06:05:20|20255.9|20241.9|20254.7|20240.7|20256.2|20242.2|20254.7|20240.7|0
1728626730000|2024-10-11 06:05:30|20254.9|20240.9|20254.1|20240.1|20254.9|20240.9|20254.1|20240.1|0
1728626740000|2024-10-11 06:05:40|20254.2|20240.2|20254.4|20240.4|20255.3|20241.3|20254.2|20240.2|0
1728626750000|2024-10-11 06:05:50|20254.7|20240.7|20254.7|20240.7|20254.8|20240.8|20254.1|20240.1|0
1728626760000|2024-10-11 06:06:00|20254.6|20240.6|20255.1|20241.1|20255.6|20241.6|20253.9|20239.9|0
1728626770000|2024-10-11 06:06:10|20254.9|20240.9|20255.7|20241.7|20255.7|20241.7|20254.7|20240.7|0
1728626780000|2024-10-11 06:06:20|20255.6|20241.6|20255.7|20241.7|20255.7|20241.7|20255.2|20241.2|0
1728626790000|2024-10-11 06:06:30|20255.6|20241.6|20254.7|20240.7|20255.6|20241.6|20254.7|20240.7|0
1728626800000|2024-10-11 06:06:40|20254.9|20240.9|20255.3|20241.3|20255.6|20241.6|20254.9|20240.9|0
1728626810000|2024-10-11 06:06:50|20255.4|20241.4|20256.4|20242.4|20256.6|20242.6|20255.4|20241.4|0
1728626820000|2024-10-11 06:07:00|20256.3|20242.3|20256.1|20242.1|20256.4|20242.4|20255.6|20241.6|0
1728626830000|2024-10-11 06:07:10|20256.3|20242.3|20254.9|20240.9|20256.4|20242.4|20254.9|20240.9|0
1728626840000|2024-10-11 06:07:20|20254.7|20240.7|20253.7|20239.7|20254.7|20240.7|20253.6|20239.6|0
1728626850000|2024-10-11 06:07:30|20253.6|20239.6|20253.4|20239.4|20253.6|20239.6|20252.8|20238.8|0
1728626860000|2024-10-11 06:07:40|20253.6|20239.6|20252.9|20238.9|20253.6|20239.6|20252.9|20238.9|0
1728626870000|2024-10-11 06:07:50|20253.2|20239.2|20252.1|20238.1|20253.2|20239.2|20252.1|20238.1|0
1728626880000|2024-10-11 06:08:00|20252.2|20238.2|20252.8|20238.8|20253.1|20239.1|20252.2|20238.2|0
1728626890000|2024-10-11 06:08:10|20252.9|20238.9|20253.7|20239.7|20253.9|20239.9|20252.9|20238.9|0
1728626900000|2024-10-11 06:08:20|20253.4|20239.4|20253.6|20239.6|20254.9|20240.9|20253.4|20239.4|0
1728626910000|2024-10-11 06:08:30|20253.4|20239.4|20254.7|20240.7|20254.9|20240.9|20253.4|20239.4|0
1728626920000|2024-10-11 06:08:40|20254.6|20240.6|20254.9|20240.9|20254.9|20240.9|20254.4|20240.4|0
1728626930000|2024-10-11 06:08:50|20254.8|20240.8|20254.6|20240.6|20254.9|20240.9|20254.6|20240.6|0
1728626940000|2024-10-11 06:09:00|20253.8|20239.8|20253.7|20239.7|20253.8|20239.8|20253.6|20239.6|0
1728626950000|2024-10-11 06:09:10|20253.6|20239.6|20253.8|20239.8|20253.9|20239.9|20253.6|20239.6|0
1728626960000|2024-10-11 06:09:20|20253.9|20239.9|20253.9|20239.9|20254.7|20240.7|20253.9|20239.9|0
1728626970000|2024-10-11 06:09:30|20254.2|20240.2|20253.9|20239.9|20254.3|20240.3|20253.7|20239.7|0
1728626980000|2024-10-11 06:09:40|20254.1|20240.1|20254.2|20240.2|20254.3|20240.3|20253.9|20239.9|0
1728626990000|2024-10-11 06:09:50|20254.3|20240.3|20254.2|20240.2|20254.3|20240.3|20254.2|20240.2|0
1728627000000|2024-10-11 06:10:00|20254.1|20240.1|20254.7|20240.7|20254.9|20240.9|20253.9|20239.9|0
1728627010000|2024-10-11 06:10:10|20254.9|20240.9|20255.4|20241.4|20255.6|20241.6|20254.9|20240.9|0
1728627020000|2024-10-11 06:10:20|20255.7|20241.7|20255.2|20241.2|20255.9|20241.9|20255.2|20241.2|0
1728627030000|2024-10-11 06:10:30|20255.3|20241.3|20256.4|20242.4|20256.6|20242.6|20255.3|20241.3|0
1728627040000|2024-10-11 06:10:40|20256.6|20242.6|20256.4|20242.4|20256.8|20242.8|20256.4|20242.4|0
1728627050000|2024-10-11 06:10:50|20256.6|20242.6|20255.7|20241.7|20256.6|20242.6|20255.7|20241.7|0
1728627060000|2024-10-11 06:11:00|20255.2|20241.2|20253.8|20239.8|20255.2|20241.2|20253.8|20239.8|0
1728627070000|2024-10-11 06:11:10|20253.9|20239.9|20253.6|20239.6|20254.1|20240.1|20253.4|20239.4|0
1728627080000|2024-10-11 06:11:20|20253.4|20239.4|20253.2|20239.2|20253.6|20239.6|20253.2|20239.2|0
1728627090000|2024-10-11 06:11:30|20253.1|20239.1|20252.8|20238.8|20253.4|20239.4|20252.8|20238.8|0
1728627100000|2024-10-11 06:11:40|20252.7|20238.7|20254.4|20240.4|20254.8|20240.8|20252.7|20238.7|0
1728627110000|2024-10-11 06:11:50|20254.7|20240.7|20254.7|20240.7|20254.7|20240.7|20254.7|20240.7|0
1728627120000|2024-10-11 06:12:00|20254.8|20240.8|20255.2|20241.2|20255.2|20241.2|20254.8|20240.8|0
1728627130000|2024-10-11 06:12:10|20255.1|20241.1|20254.7|20240.7|20255.1|20241.1|20254.2|20240.2|0
1728627140000|2024-10-11 06:12:20|20254.8|20240.8|20254.7|20240.7|20255.1|20241.1|20254.7|20240.7|0
1728627150000|2024-10-11 06:12:30|20254.8|20240.8|20254.7|20240.7|20255.1|20241.1|20254.7|20240.7|0
1728627160000|2024-10-11 06:12:40|20254.8|20240.8|20254.9|20240.9|20254.9|20240.9|20254.7|20240.7|0
1728627170000|2024-10-11 06:12:50|20254.7|20240.7|20254.9|20240.9|20254.9|20240.9|20254.7|20240.7|0
1728627180000|2024-10-11 06:13:00|20254.8|20240.8|20254.4|20240.4|20254.8|20240.8|20254.3|20240.3|0
1728627190000|2024-10-11 06:13:10|20254.3|20240.3|20254.3|20240.3|20254.6|20240.6|20254.3|20240.3|0
1728627200000|2024-10-11 06:13:20|20253.7|20239.7|20253.2|20239.2|20253.7|20239.7|20253.2|20239.2|0
1728627210000|2024-10-11 06:13:30|20253.3|20239.3|20253.7|20239.7|20253.7|20239.7|20253.2|20239.2|0
1728627220000|2024-10-11 06:13:40|20253.6|20239.6|20251.6|20237.6|20253.6|20239.6|20251.2|20237.2|0
1728627230000|2024-10-11 06:13:50|20251.7|20237.7|20251.3|20237.3|20251.7|20237.7|20251.2|20237.2|0
1728627240000|2024-10-11 06:14:00|20251.4|20237.4|20249.9|20235.9|20251.6|20237.6|20249.9|20235.9|0
1728627250000|2024-10-11 06:14:10|20249.8|20235.8|20249.9|20235.9|20250.8|20236.8|20249.8|20235.8|0
1728627260000|2024-10-11 06:14:20|20249.3|20235.3|20248.2|20234.2|20249.3|20235.3|20248.2|20234.2|0
1728627270000|2024-10-11 06:14:30|20248.1|20234.1|20248.2|20234.2|20248.6|20234.6|20247.8|20233.8|0
1728627280000|2024-10-11 06:14:40|20248.1|20234.1|20248.2|20234.2|20248.3|20234.3|20247.9|20233.9|0
1728627290000|2024-10-11 06:14:50|20248.3|20234.3|20245.1|20231.1|20248.3|20234.3|20244.2|20230.2|0
1728627300000|2024-10-11 06:15:00|20245.2|20231.2|20248.7|20234.7|20248.7|20234.7|20244.8|20230.8|0
1728627310000|2024-10-11 06:15:10|20248.8|20234.8|20249.4|20235.4|20249.4|20235.4|20248.8|20234.8|0
1728627320000|2024-10-11 06:15:20|20249.3|20235.3|20248.7|20234.7|20249.3|20235.3|20248.4|20234.4|0
1728627330000|2024-10-11 06:15:30|20248.6|20234.6|20250.2|20236.2|20250.2|20236.2|20248.6|20234.6|0
1728627340000|2024-10-11 06:15:40|20250.7|20236.7|20252.3|20238.3|20252.4|20238.4|20250.7|20236.7|0
1728627350000|2024-10-11 06:15:50|20252.2|20238.2|20251.9|20237.9|20252.2|20238.2|20251.7|20237.7|0
1728627360000|2024-10-11 06:16:00|20252.1|20238.1|20252.7|20238.7|20252.9|20238.9|20252.1|20238.1|0
1728627370000|2024-10-11 06:16:10|20253.3|20239.3|20252.9|20238.9|20253.3|20239.3|20252.8|20238.8|0
1728627380000|2024-10-11 06:16:20|20252.7|20238.7|20253.3|20239.3|20253.4|20239.4|20252.7|20238.7|0
1728627390000|2024-10-11 06:16:30|20253.2|20239.2|20252.9|20238.9|20254.2|20240.2|20252.6|20238.6|0
1728627400000|2024-10-11 06:16:40|20253.2|20239.2|20253.2|20239.2|20253.2|20239.2|20253.2|20239.2|0
1728627410000|2024-10-11 06:16:50|20253.1|20239.1|20253.9|20239.9|20253.9|20239.9|20253.1|20239.1|0
1728627420000|2024-10-11 06:17:00|20254.1|20240.1|20253.4|20239.4|20254.4|20240.4|20253.4|20239.4|0
1728627430000|2024-10-11 06:17:10|20253.3|20239.3|20253.3|20239.3|20253.4|20239.4|20253.1|20239.1|0
1728627440000|2024-10-11 06:17:20|20253.4|20239.4|20254.6|20240.6|20254.6|20240.6|20253.4|20239.4|0
1728627450000|2024-10-11 06:17:30|20254.7|20240.7|20254.4|20240.4|20254.7|20240.7|20254.3|20240.3|0
1728627460000|2024-10-11 06:17:40|20254.3|20240.3|20253.9|20239.9|20254.4|20240.4|20253.9|20239.9|0
1728627470000|2024-10-11 06:17:50|20254.1|20240.1|20253.9|20239.9|20254.2|20240.2|20253.9|20239.9|0
1728627480000|2024-10-11 06:18:00|20254.1|20240.1|20253.3|20239.3|20254.2|20240.2|20253.2|20239.2|0
1728627490000|2024-10-11 06:18:10|20253.2|20239.2|20253.6|20239.6|20253.9|20239.9|20253.2|20239.2|0
1728627500000|2024-10-11 06:18:20|20253.4|20239.4|20252.4|20238.4|20253.6|20239.6|20252.4|20238.4|0
1728627510000|2024-10-11 06:18:30|20252.3|20238.3|20250.8|20236.8|20252.3|20238.3|20250.8|20236.8|0
1728627520000|2024-10-11 06:18:40|20250.9|20236.9|20250.7|20236.7|20251.2|20237.2|20250.7|20236.7|0
1728627530000|2024-10-11 06:18:50|20250.6|20236.6|20252.2|20238.2|20252.2|20238.2|20250.6|20236.6|0
1728627540000|2024-10-11 06:19:00|20252.3|20238.3|20250.9|20236.9|20252.6|20238.6|20250.9|20236.9|0
1728627550000|2024-10-11 06:19:10|20251.6|20237.6|20253.3|20239.3|20253.4|20239.4|20251.6|20237.6|0
1728627560000|2024-10-11 06:19:20|20253.2|20239.2|20253.9|20239.9|20253.9|20239.9|20253.2|20239.2|0
1728627570000|2024-10-11 06:19:30|20254.1|20240.1|20254.9|20240.9|20255.4|20241.4|20254.1|20240.1|0
1728627580000|2024-10-11 06:19:40|20255.1|20241.1|20254.9|20240.9|20255.1|20241.1|20254.8|20240.8|0
1728627590000|2024-10-11 06:19:50|20254.3|20240.3|20253.7|20239.7|20254.3|20240.3|20253.6|20239.6|0
1728627600000|2024-10-11 06:20:00|20253.8|20239.8|20253.7|20239.7|20253.8|20239.8|20252.7|20238.7|0
1728627610000|2024-10-11 06:20:10|20253.6|20239.6|20252.7|20238.7|20253.6|20239.6|20252.7|20238.7|0
1728627620000|2024-10-11 06:20:20|20252.6|20238.6|20252.9|20238.9|20253.1|20239.1|20252.6|20238.6|0
1728627630000|2024-10-11 06:20:30|20252.8|20238.8|20252.6|20238.6|20252.8|20238.8|20252.6|20238.6|0
1728627640000|2024-10-11 06:20:40|20252.4|20238.4|20254.7|20240.7|20255.1|20241.1|20252.4|20238.4|0
1728627650000|2024-10-11 06:20:50|20254.6|20240.6|20254.1|20240.1|20254.6|20240.6|20253.9|20239.9|0
1728627660000|2024-10-11 06:21:00|20254.2|20240.2|20254.3|20240.3|20254.3|20240.3|20253.8|20239.8|0
1728627670000|2024-10-11 06:21:10|20254.2|20240.2|20254.3|20240.3|20254.4|20240.4|20254.2|20240.2|0
1728627680000|2024-10-11 06:21:20|20253.9|20239.9|20255.4|20241.4|20255.4|20241.4|20253.9|20239.9|0
1728627690000|2024-10-11 06:21:30|20255.6|20241.6|20255.6|20241.6|20255.6|20241.6|20255.4|20241.4|0
1728627700000|2024-10-11 06:21:40|20255.4|20241.4|20255.4|20241.4|20255.4|20241.4|20255.3|20241.3|0
1728627710000|2024-10-11 06:21:50|20255.3|20241.3|20255.4|20241.4|20255.6|20241.6|20255.2|20241.2|0
1728627720000|2024-10-11 06:22:00|20255.2|20241.2|20255.6|20241.6|20255.9|20241.9|20255.2|20241.2|0
1728627730000|2024-10-11 06:22:10|20255.4|20241.4|20252.2|20238.2|20255.4|20241.4|20252.2|20238.2|0
1728627740000|2024-10-11 06:22:20|20252.1|20238.1|20251.8|20237.8|20252.1|20238.1|20251.8|20237.8|0
1728627750000|2024-10-11 06:22:30|20251.7|20237.7|20251.2|20237.2|20251.7|20237.7|20251.2|20237.2|0
1728627760000|2024-10-11 06:22:40|20251.3|20237.3|20251.4|20237.4|20251.4|20237.4|20251.2|20237.2|0
1728627770000|2024-10-11 06:22:50|20251.3|20237.3|20251.2|20237.2|20251.4|20237.4|20251.1|20237.1|0
1728627780000|2024-10-11 06:23:00|20251.3|20237.3|20251.7|20237.7|20252.1|20238.1|20251.3|20237.3|0
1728627790000|2024-10-11 06:23:10|20251.6|20237.6|20251.1|20237.1|20251.6|20237.6|20251.1|20237.1|0
1728627800000|2024-10-11 06:23:20|20251.2|20237.2|20251.4|20237.4|20251.4|20237.4|20251.2|20237.2|0
1728627810000|2024-10-11 06:23:30|20251.3|20237.3|20250.9|20236.9|20251.3|20237.3|20250.9|20236.9|0
1728627820000|2024-10-11 06:23:40|20251.1|20237.1|20250.8|20236.8|20251.1|20237.1|20250.8|20236.8|0
1728627830000|2024-10-11 06:23:50|20250.7|20236.7|20250.2|20236.2|20250.7|20236.7|20250.2|20236.2|0
1728627840000|2024-10-11 06:24:00|20250.3|20236.3|20250.8|20236.8|20251.1|20237.1|20249.9|20235.9|0
1728627850000|2024-10-11 06:24:10|20250.9|20236.9|20250.8|20236.8|20250.9|20236.9|20250.3|20236.3|0
1728627860000|2024-10-11 06:24:20|20252.7|20238.7|20252.4|20238.4|20252.9|20238.9|20251.9|20237.9|0
1728627870000|2024-10-11 06:24:30|20252.7|20238.7|20253.1|20239.1|20253.3|20239.3|20252.7|20238.7|0
1728627880000|2024-10-11 06:24:40|20252.9|20238.9|20252.3|20238.3|20253.8|20239.8|20252.3|20238.3|0
1728627890000|2024-10-11 06:24:50|20252.4|20238.4|20252.4|20238.4|20252.4|20238.4|20252.4|20238.4|0
1728627900000|2024-10-11 06:25:00|20252.8|20238.8|20252.7|20238.7|20252.8|20238.8|20252.7|20238.7|0
1728627910000|2024-10-11 06:25:10|20253.4|20239.4|20255.1|20241.1|20255.1|20241.1|20253.4|20239.4|0
1728627920000|2024-10-11 06:25:20|20254.9|20240.9|20254.9|20240.9|20255.2|20241.2|20254.4|20240.4|0
1728627930000|2024-10-11 06:25:30|20255.1|20241.1|20254.7|20240.7|20255.1|20241.1|20254.6|20240.6|0
1728627940000|2024-10-11 06:25:40|20254.8|20240.8|20255.2|20241.2|20255.2|20241.2|20254.8|20240.8|0
1728627950000|2024-10-11 06:25:50|20255.1|20241.1|20254.8|20240.8|20255.1|20241.1|20254.7|20240.7|0
1728627960000|2024-10-11 06:26:00|20254.9|20240.9|20255.2|20241.2|20255.2|20241.2|20254.9|20240.9|0
1728627970000|2024-10-11 06:26:10|20255.4|20241.4|20255.7|20241.7|20256.1|20242.1|20255.4|20241.4|0
1728627980000|2024-10-11 06:26:20|20255.6|20241.6|20256.1|20242.1|20256.1|20242.1|20255.6|20241.6|0
1728627990000|2024-10-11 06:26:30|20256.2|20242.2|20256.1|20242.1|20256.3|20242.3|20255.8|20241.8|0
1728628000000|2024-10-11 06:26:40|20255.9|20241.9|20255.1|20241.1|20255.9|20241.9|20255.1|20241.1|0
1728628010000|2024-10-11 06:26:50|20254.2|20240.2|20253.9|20239.9|20254.2|20240.2|20253.6|20239.6|0
1728628020000|2024-10-11 06:27:00|20253.8|20239.8|20254.3|20240.3|20254.3|20240.3|20253.7|20239.7|0
1728628030000|2024-10-11 06:27:10|20254.2|20240.2|20253.9|20239.9|20254.2|20240.2|20253.8|20239.8|0
1728628040000|2024-10-11 06:27:20|20253.7|20239.7|20253.9|20239.9|20253.9|20239.9|20253.7|20239.7|0
1728628050000|2024-10-11 06:27:30|20253.8|20239.8|20252.7|20238.7|20253.8|20239.8|20252.7|20238.7|0
1728628060000|2024-10-11 06:27:40|20252.6|20238.6|20252.2|20238.2|20252.6|20238.6|20252.2|20238.2|0
1728628070000|2024-10-11 06:27:50|20252.3|20238.3|20254.3|20240.3|20254.3|20240.3|20252.3|20238.3|0
1728628080000|2024-10-11 06:28:00|20254.2|20240.2|20255.2|20241.2|20255.4|20241.4|20254.2|20240.2|0
1728628090000|2024-10-11 06:28:10|20255.3|20241.3|20255.3|20241.3|20255.4|20241.4|20255.3|20241.3|0
1728628100000|2024-10-11 06:28:20|20255.4|20241.4|20255.7|20241.7|20255.7|20241.7|20255.3|20241.3|0
1728628110000|2024-10-11 06:28:30|20256.2|20242.2|20257.1|20243.1|20257.1|20243.1|20256.2|20242.2|0
1728628120000|2024-10-11 06:28:40|20257.4|20243.4|20259.1|20245.1|20259.1|20245.1|20257.2|20243.2|0
1728628130000|2024-10-11 06:28:50|20258.9|20244.9|20259.9|20245.9|20259.9|20245.9|20258.9|20244.9|0
1728628140000|2024-10-11 06:29:00|20260.1|20246.1|20258.6|20244.6|20260.1|20246.1|20258.6|20244.6|0
1728628150000|2024-10-11 06:29:10|20258.2|20244.2|20258.6|20244.6|20258.9|20244.9|20258.2|20244.2|0
1728628160000|2024-10-11 06:29:20|20258.2|20244.2|20257.4|20243.4|20258.2|20244.2|20257.3|20243.3|0
1728628170000|2024-10-11 06:29:30|20257.3|20243.3|20255.8|20241.8|20257.3|20243.3|20255.8|20241.8|0
1728628180000|2024-10-11 06:29:40|20255.7|20241.7|20254.7|20240.7|20255.8|20241.8|20254.7|20240.7|0
1728628190000|2024-10-11 06:29:50|20254.9|20240.9|20253.3|20239.3|20254.9|20240.9|20253.3|20239.3|0
1728628200000|2024-10-11 06:30:00|20252.2|20238.2|20251.8|20237.8|20252.6|20238.6|20251.7|20237.7|0
1728628210000|2024-10-11 06:30:10|20251.7|20237.7|20253.6|20239.6|20253.7|20239.7|20251.7|20237.7|0
1728628220000|2024-10-11 06:30:20|20252.7|20238.7|20250.1|20236.1|20252.7|20238.7|20249.4|20235.4|0
1728628230000|2024-10-11 06:30:30|20250.4|20236.4|20251.6|20237.6|20251.6|20237.6|20250.3|20236.3|0
1728628240000|2024-10-11 06:30:40|20251.7|20237.7|20251.7|20237.7|20251.9|20237.9|20251.4|20237.4|0
1728628250000|2024-10-11 06:30:50|20251.9|20237.9|20252.4|20238.4|20252.6|20238.6|20251.9|20237.9|0
1728628260000|2024-10-11 06:31:00|20252.6|20238.6|20250.7|20236.7|20252.6|20238.6|20250.7|20236.7|0
1728628270000|2024-10-11 06:31:10|20250.8|20236.8|20250.8|20236.8|20250.8|20236.8|20250.7|20236.7|0
1728628280000|2024-10-11 06:31:20|20250.2|20236.2|20250.1|20236.1|20250.4|20236.4|20249.7|20235.7|0
1728628290000|2024-10-11 06:31:30|20250.4|20236.4|20250.4|20236.4|20250.4|20236.4|20250.2|20236.2|0
1728628300000|2024-10-11 06:31:40|20250.6|20236.6|20250.7|20236.7|20250.8|20236.8|20250.1|20236.1|0
1728628310000|2024-10-11 06:31:50|20250.8|20236.8|20250.6|20236.6|20250.8|20236.8|20250.6|20236.6|0
1728628320000|2024-10-11 06:32:00|20250.7|20236.7|20253.3|20239.3|20253.3|20239.3|20250.7|20236.7|0
1728628330000|2024-10-11 06:32:10|20253.2|20239.2|20252.7|20238.7|20253.2|20239.2|20252.6|20238.6|0
1728628340000|2024-10-11 06:32:20|20253.1|20239.1|20252.6|20238.6|20253.1|20239.1|20252.4|20238.4|0
1728628350000|2024-10-11 06:32:30|20252.4|20238.4|20251.8|20237.8|20252.4|20238.4|20251.7|20237.7|0
1728628360000|2024-10-11 06:32:40|20251.9|20237.9|20251.8|20237.8|20252.1|20238.1|20251.8|20237.8|0
1728628370000|2024-10-11 06:32:50|20252.2|20238.2|20252.1|20238.1|20252.2|20238.2|20251.9|20237.9|0
1728628380000|2024-10-11 06:33:00|20252.3|20238.3|20252.2|20238.2|20252.6|20238.6|20252.2|20238.2|0
1728628390000|2024-10-11 06:33:10|20252.1|20238.1|20252.8|20238.8|20252.8|20238.8|20252.1|20238.1|0
1728628400000|2024-10-11 06:33:20|20253.6|20239.6|20253.1|20239.1|20253.6|20239.6|20252.6|20238.6|0
1728628410000|2024-10-11 06:33:30|20251.7|20237.7|20251.7|20237.7|20251.8|20237.8|20251.6|20237.6|0
1728628420000|2024-10-11 06:33:40|20251.8|20237.8|20249.2|20235.2|20251.8|20237.8|20249.1|20235.1|0
1728628430000|2024-10-11 06:33:50|20249.1|20235.1|20247.6|20233.6|20249.1|20235.1|20247.6|20233.6|0
1728628440000|2024-10-11 06:34:00|20247.7|20233.7|20249.4|20235.4|20249.4|20235.4|20247.7|20233.7|0
1728628450000|2024-10-11 06:34:10|20249.7|20235.7|20249.7|20235.7|20249.7|20235.7|20249.6|20235.6|0
1728628460000|2024-10-11 06:34:20|20249.6|20235.6|20249.4|20235.4|20249.6|20235.6|20249.3|20235.3|0
1728628470000|2024-10-11 06:34:30|20249.2|20235.2|20248.9|20234.9|20249.2|20235.2|20248.6|20234.6|0
1728628480000|2024-10-11 06:34:40|20248.8|20234.8|20248.7|20234.7|20249.1|20235.1|20248.7|20234.7|0
1728628490000|2024-10-11 06:34:50|20248.8|20234.8|20248.8|20234.8|20248.9|20234.9|20248.6|20234.6|0
1728628500000|2024-10-11 06:35:00|20248.6|20234.6|20248.9|20234.9|20248.9|20234.9|20248.6|20234.6|0
1728628510000|2024-10-11 06:35:10|20248.3|20234.3|20247.2|20233.2|20248.7|20234.7|20247.2|20233.2|0
1728628520000|2024-10-11 06:35:20|20246.9|20232.9|20247.8|20233.8|20248.2|20234.2|20246.7|20232.7|0
1728628530000|2024-10-11 06:35:30|20247.4|20233.4|20247.2|20233.2|20247.7|20233.7|20247.1|20233.1|0
1728628540000|2024-10-11 06:35:40|20247.3|20233.3|20247.2|20233.2|20247.4|20233.4|20247.2|20233.2|0
1728628550000|2024-10-11 06:35:50|20247.3|20233.3|20247.1|20233.1|20247.3|20233.3|20246.9|20232.9|0
1728628560000|2024-10-11 06:36:00|20246.7|20232.7|20247.2|20233.2|20247.6|20233.6|20246.7|20232.7|0
1728628570000|2024-10-11 06:36:10|20247.1|20233.1|20248.7|20234.7|20248.7|20234.7|20247.1|20233.1|0
1728628580000|2024-10-11 06:36:20|20248.8|20234.8|20248.2|20234.2|20248.8|20234.8|20248.1|20234.1|0
1728628590000|2024-10-11 06:36:30|20248.3|20234.3|20247.6|20233.6|20248.3|20234.3|20247.3|20233.3|0
1728628600000|2024-10-11 06:36:40|20247.4|20233.4|20246.1|20232.1|20247.4|20233.4|20245.9|20231.9|0
1728628610000|2024-10-11 06:36:50|20244.4|20230.4|20245.8|20231.8|20245.8|20231.8|20244.2|20230.2|0
1728628620000|2024-10-11 06:37:00|20245.7|20231.7|20244.9|20230.9|20245.7|20231.7|20244.9|20230.9|0
1728628630000|2024-10-11 06:37:10|20245.1|20231.1|20245.1|20231.1|20245.6|20231.6|20244.7|20230.7|0
1728628640000|2024-10-11 06:37:20|20245.4|20231.4|20244.6|20230.6|20245.4|20231.4|20244.6|20230.6|0
1728628650000|2024-10-11 06:37:30|20244.4|20230.4|20244.7|20230.7|20244.8|20230.8|20244.4|20230.4|0
1728628660000|2024-10-11 06:37:40|20244.8|20230.8|20244.9|20230.9|20244.9|20230.9|20244.7|20230.7|0
1728628670000|2024-10-11 06:37:50|20244.8|20230.8|20245.1|20231.1|20245.6|20231.6|20244.7|20230.7|0
1728628680000|2024-10-11 06:38:00|20245.2|20231.2|20245.4|20231.4|20245.4|20231.4|20244.9|20230.9|0
1728628690000|2024-10-11 06:38:10|20245.6|20231.6|20246.4|20232.4|20246.4|20232.4|20244.9|20230.9|0
1728628700000|2024-10-11 06:38:20|20246.3|20232.3|20245.7|20231.7|20246.6|20232.6|20245.4|20231.4|0
1728628710000|2024-10-11 06:38:30|20245.8|20231.8|20246.3|20232.3|20246.4|20232.4|20245.8|20231.8|0
1728628720000|2024-10-11 06:38:40|20246.2|20232.2|20246.6|20232.6|20246.6|20232.6|20246.2|20232.2|0
1728628730000|2024-10-11 06:38:50|20246.4|20232.4|20247.2|20233.2|20247.2|20233.2|20246.4|20232.4|0
1728628740000|2024-10-11 06:39:00|20247.3|20233.3|20248.3|20234.3|20248.3|20234.3|20247.3|20233.3|0
1728628750000|2024-10-11 06:39:10|20249.1|20235.1|20249.6|20235.6|20249.6|20235.6|20248.9|20234.9|0
1728628760000|2024-10-11 06:39:20|20249.4|20235.4|20249.6|20235.6|20249.6|20235.6|20249.4|20235.4|0
1728628770000|2024-10-11 06:39:30|20249.8|20235.8|20249.7|20235.7|20249.8|20235.8|20249.6|20235.6|0
1728628780000|2024-10-11 06:39:40|20249.4|20235.4|20249.6|20235.6|20249.6|20235.6|20249.4|20235.4|0
1728628790000|2024-10-11 06:39:50|20249.1|20235.1|20247.9|20233.9|20249.1|20235.1|20247.9|20233.9|0
1728628800000|2024-10-11 06:40:00|20247.4|20233.4|20245.9|20231.9|20247.4|20233.4|20245.9|20231.9|0
1728628810000|2024-10-11 06:40:10|20245.7|20231.7|20246.4|20232.4|20246.4|20232.4|20245.7|20231.7|0
1728628820000|2024-10-11 06:40:20|20246.7|20232.7|20247.1|20233.1|20247.3|20233.3|20246.7|20232.7|0
1728628830000|2024-10-11 06:40:30|20247.2|20233.2|20247.4|20233.4|20247.4|20233.4|20247.2|20233.2|0
1728628840000|2024-10-11 06:40:40|20247.3|20233.3|20247.2|20233.2|20247.3|20233.3|20246.9|20232.9|0
1728628850000|2024-10-11 06:40:50|20247.1|20233.1|20247.7|20233.7|20247.8|20233.8|20246.9|20232.9|0
1728628860000|2024-10-11 06:41:00|20247.6|20233.6|20247.8|20233.8|20248.2|20234.2|20247.4|20233.4|0
1728628870000|2024-10-11 06:41:10|20247.7|20233.7|20247.3|20233.3|20247.7|20233.7|20247.3|20233.3|0
1728628880000|2024-10-11 06:41:20|20246.9|20232.9|20245.4|20231.4|20247.3|20233.3|20245.4|20231.4|0
1728628890000|2024-10-11 06:41:30|20245.3|20231.3|20244.7|20230.7|20245.3|20231.3|20242.4|20228.4|0
1728628900000|2024-10-11 06:41:40|20244.6|20230.6|20245.4|20231.4|20245.4|20231.4|20243.6|20229.6|0
1728628910000|2024-10-11 06:41:50|20245.2|20231.2|20245.2|20231.2|20245.6|20231.6|20245.1|20231.1|0
1728628920000|2024-10-11 06:42:00|20245.1|20231.1|20245.3|20231.3|20245.4|20231.4|20245.1|20231.1|0
1728628930000|2024-10-11 06:42:10|20245.2|20231.2|20243.4|20229.4|20245.4|20231.4|20243.4|20229.4|0
1728628940000|2024-10-11 06:42:20|20243.3|20229.3|20243.4|20229.4|20243.4|20229.4|20243.2|20229.2|0
1728628950000|2024-10-11 06:42:30|20243.7|20229.7|20243.6|20229.6|20243.7|20229.7|20243.1|20229.1|0
1728628960000|2024-10-11 06:42:40|20243.9|20229.9|20243.4|20229.4|20244.2|20230.2|20243.4|20229.4|0
1728628970000|2024-10-11 06:42:50|20243.6|20229.6|20244.2|20230.2|20244.3|20230.3|20243.6|20229.6|0
1728628980000|2024-10-11 06:43:00|20245.2|20231.2|20246.4|20232.4|20246.4|20232.4|20245.2|20231.2|0
1728628990000|2024-10-11 06:43:10|20246.3|20232.3|20245.8|20231.8|20246.3|20232.3|20245.6|20231.6|0
1728629000000|2024-10-11 06:43:20|20246.3|20232.3|20245.6|20231.6|20246.4|20232.4|20245.6|20231.6|0
1728629010000|2024-10-11 06:43:30|20245.7|20231.7|20246.1|20232.1|20246.2|20232.2|20245.7|20231.7|0
1728629020000|2024-10-11 06:43:40|20245.9|20231.9|20245.6|20231.6|20246.2|20232.2|20245.6|20231.6|0
1728629030000|2024-10-11 06:43:50|20245.2|20231.2|20244.7|20230.7|20245.4|20231.4|20244.7|20230.7|0
1728629040000|2024-10-11 06:44:00|20244.6|20230.6|20244.1|20230.1|20244.7|20230.7|20244.1|20230.1|0
1728629050000|2024-10-11 06:44:10|20243.9|20229.9|20244.9|20230.9|20245.4|20231.4|20243.9|20229.9|0
1728629070000|2024-10-11 06:44:30|20245.1|20231.1|20245.8|20231.8|20245.8|20231.8|20244.9|20230.9|0
1728629080000|2024-10-11 06:44:40|20245.9|20231.9|20245.9|20231.9|20245.9|20231.9|20245.9|20231.9|0
1728629090000|2024-10-11 06:44:50|20244.8|20230.8|20244.8|20230.8|20244.9|20230.9|20244.7|20230.7|0
1728629100000|2024-10-11 06:45:00|20244.9|20230.9|20244.9|20230.9|20244.9|20230.9|20244.7|20230.7|0
1728629110000|2024-10-11 06:45:10|20244.8|20230.8|20244.9|20230.9|20245.1|20231.1|20244.8|20230.8|0
1728629120000|2024-10-11 06:45:20|20245.1|20231.1|20245.4|20231.4|20245.7|20231.7|20244.9|20230.9|0
1728629130000|2024-10-11 06:45:30|20245.3|20231.3|20245.4|20231.4|20245.7|20231.7|20245.2|20231.2|0
1728629140000|2024-10-11 06:45:40|20245.2|20231.2|20243.3|20229.3|20245.2|20231.2|20243.3|20229.3|0
1728629150000|2024-10-11 06:45:50|20243.4|20229.4|20242.1|20228.1|20243.4|20229.4|20241.9|20227.9|0
1728629160000|2024-10-11 06:46:00|20241.9|20227.9|20242.3|20228.3|20242.3|20228.3|20241.4|20227.4|0
1728629170000|2024-10-11 06:46:10|20242.4|20228.4|20243.2|20229.2|20243.4|20229.4|20242.4|20228.4|0
1728629180000|2024-10-11 06:46:20|20243.3|20229.3|20243.1|20229.1|20243.4|20229.4|20243.1|20229.1|0
1728629190000|2024-10-11 06:46:30|20242.9|20228.9|20242.2|20228.2|20242.9|20228.9|20242.1|20228.1|0
1728629200000|2024-10-11 06:46:40|20242.3|20228.3|20242.4|20228.4|20242.4|20228.4|20241.9|20227.9|0
1728629210000|2024-10-11 06:46:50|20242.6|20228.6|20242.8|20228.8|20243.1|20229.1|20242.6|20228.6|0
1728629220000|2024-10-11 06:47:00|20243.4|20229.4|20244.6|20230.6|20244.6|20230.6|20243.4|20229.4|0
1728629230000|2024-10-11 06:47:10|20244.4|20230.4|20244.1|20230.1|20244.4|20230.4|20244.1|20230.1|0
1728629240000|2024-10-11 06:47:20|20243.8|20229.8|20243.7|20229.7|20243.8|20229.8|20243.7|20229.7|0
1728629250000|2024-10-11 06:47:30|20243.8|20229.8|20244.1|20230.1|20244.1|20230.1|20243.8|20229.8|0
1728629260000|2024-10-11 06:47:40|20243.9|20229.9|20244.1|20230.1|20244.2|20230.2|20243.9|20229.9|0
1728629270000|2024-10-11 06:47:50|20244.2|20230.2|20242.8|20228.8|20244.2|20230.2|20242.8|20228.8|0
1728629280000|2024-10-11 06:48:00|20242.7|20228.7|20244.1|20230.1|20244.1|20230.1|20242.7|20228.7|0
1728629290000|2024-10-11 06:48:10|20243.9|20229.9|20244.4|20230.4|20244.8|20230.8|20243.8|20229.8|0
1728629300000|2024-10-11 06:48:20|20244.2|20230.2|20244.2|20230.2|20244.2|20230.2|20244.2|20230.2|0
1728629310000|2024-10-11 06:48:30|20244.3|20230.3|20244.4|20230.4|20244.7|20230.7|20244.3|20230.3|0
1728629320000|2024-10-11 06:48:40|20244.3|20230.3|20244.3|20230.3|20244.3|20230.3|20244.3|20230.3|0
1728629330000|2024-10-11 06:48:50|20244.4|20230.4|20244.4|20230.4|20244.4|20230.4|20244.2|20230.2|0
1728629340000|2024-10-11 06:49:00|20244.3|20230.3|20245.2|20231.2|20245.4|20231.4|20243.9|20229.9|0
1728629350000|2024-10-11 06:49:10|20245.4|20231.4|20244.9|20230.9|20245.4|20231.4|20244.9|20230.9|0
1728629360000|2024-10-11 06:49:20|20245.2|20231.2|20244.8|20230.8|20245.7|20231.7|20244.7|20230.7|0
1728629370000|2024-10-11 06:49:30|20244.9|20230.9|20243.9|20229.9|20245.1|20231.1|20243.9|20229.9|0
1728629380000|2024-10-11 06:49:40|20243.8|20229.8|20243.8|20229.8|20243.9|20229.9|20243.7|20229.7|0
1728629390000|2024-10-11 06:49:50|20243.9|20229.9|20243.8|20229.8|20243.9|20229.9|20243.2|20229.2|0
1728629400000|2024-10-11 06:50:00|20243.7|20229.7|20243.4|20229.4|20243.7|20229.7|20243.4|20229.4|0
1728629410000|2024-10-11 06:50:10|20243.7|20229.7|20243.9|20229.9|20243.9|20229.9|20243.4|20229.4|0
1728629420000|2024-10-11 06:50:20|20243.7|20229.7|20243.8|20229.8|20244.4|20230.4|20243.7|20229.7|0
1728629430000|2024-10-11 06:50:30|20243.7|20229.7|20243.9|20229.9|20243.9|20229.9|20243.7|20229.7|0
1728629440000|2024-10-11 06:50:40|20244.1|20230.1|20242.8|20228.8|20244.1|20230.1|20242.8|20228.8|0
1728629450000|2024-10-11 06:50:50|20242.7|20228.7|20242.4|20228.4|20242.7|20228.7|20242.2|20228.2|0
1728629460000|2024-10-11 06:51:00|20242.6|20228.6|20242.3|20228.3|20242.6|20228.6|20242.2|20228.2|0
1728629470000|2024-10-11 06:51:10|20243.1|20229.1|20243.3|20229.3|20243.3|20229.3|20242.7|20228.7|0
1728629480000|2024-10-11 06:51:20|20243.7|20229.7|20243.4|20229.4|20243.7|20229.7|20243.4|20229.4|0
1728629490000|2024-10-11 06:51:30|20243.6|20229.6|20243.3|20229.3|20243.9|20229.9|20243.1|20229.1|0
1728629500000|2024-10-11 06:51:40|20243.4|20229.4|20242.9|20228.9|20243.4|20229.4|20242.8|20228.8|0
1728629510000|2024-10-11 06:51:50|20242.8|20228.8|20242.2|20228.2|20242.8|20228.8|20242.2|20228.2|0
1728629520000|2024-10-11 06:52:00|20241.4|20227.4|20242.4|20228.4|20242.4|20228.4|20241.4|20227.4|0
1728629530000|2024-10-11 06:52:10|20242.6|20228.6|20243.3|20229.3|20243.4|20229.4|20242.6|20228.6|0
1728629540000|2024-10-11 06:52:20|20243.2|20229.2|20243.1|20229.1|20243.2|20229.2|20242.8|20228.8|0
1728629550000|2024-10-11 06:52:30|20243.2|20229.2|20243.3|20229.3|20243.3|20229.3|20242.6|20228.6|0
1728629560000|2024-10-11 06:52:40|20243.1|20229.1|20243.4|20229.4|20243.8|20229.8|20243.1|20229.1|0
1728629570000|2024-10-11 06:52:50|20243.7|20229.7|20245.7|20231.7|20245.7|20231.7|20243.7|20229.7|0
1728629580000|2024-10-11 06:53:00|20245.2|20231.2|20245.6|20231.6|20245.6|20231.6|20245.2|20231.2|0
1728629590000|2024-10-11 06:53:10|20246.3|20232.3|20248.7|20234.7|20248.7|20234.7|20246.3|20232.3|0
1728629600000|2024-10-11 06:53:20|20248.6|20234.6|20249.6|20235.6|20249.6|20235.6|20248.6|20234.6|0
1728629610000|2024-10-11 06:53:30|20249.4|20235.4|20249.7|20235.7|20249.8|20235.8|20248.8|20234.8|0
1728629620000|2024-10-11 06:53:40|20250.1|20236.1|20249.6|20235.6|20250.1|20236.1|20249.6|20235.6|0
1728629630000|2024-10-11 06:53:50|20249.7|20235.7|20249.3|20235.3|20249.7|20235.7|20248.1|20234.1|0
1728629640000|2024-10-11 06:54:00|20249.2|20235.2|20247.1|20233.1|20249.2|20235.2|20247.1|20233.1|0
1728629650000|2024-10-11 06:54:10|20246.9|20232.9|20247.1|20233.1|20247.2|20233.2|20246.4|20232.4|0
1728629660000|2024-10-11 06:54:20|20247.2|20233.2|20249.6|20235.6|20249.6|20235.6|20247.1|20233.1|0
1728629670000|2024-10-11 06:54:30|20249.7|20235.7|20250.7|20236.7|20250.8|20236.8|20249.7|20235.7|0
1728629680000|2024-10-11 06:54:40|20250.8|20236.8|20250.4|20236.4|20250.9|20236.9|20250.4|20236.4|0
1728629690000|2024-10-11 06:54:50|20249.7|20235.7|20249.4|20235.4|20249.8|20235.8|20249.3|20235.3|0
1728629700000|2024-10-11 06:55:00|20250.1|20236.1|20251.2|20237.2|20251.3|20237.3|20250.1|20236.1|0
1728629710000|2024-10-11 06:55:10|20251.8|20237.8|20253.7|20239.7|20253.7|20239.7|20251.4|20237.4|0
1728629720000|2024-10-11 06:55:20|20253.8|20239.8|20251.7|20237.7|20253.8|20239.8|20250.8|20236.8|0
1728629730000|2024-10-11 06:55:30|20251.6|20237.6|20251.2|20237.2|20251.8|20237.8|20250.9|20236.9|0
1728629740000|2024-10-11 06:55:40|20251.8|20237.8|20251.4|20237.4|20251.8|20237.8|20251.1|20237.1|0
1728629750000|2024-10-11 06:55:50|20251.6|20237.6|20250.9|20236.9|20251.6|20237.6|20249.9|20235.9|0
1728629760000|2024-10-11 06:56:00|20250.8|20236.8|20250.7|20236.7|20250.8|20236.8|20250.4|20236.4|0
1728629770000|2024-10-11 06:56:10|20250.8|20236.8|20251.7|20237.7|20251.7|20237.7|20249.8|20235.8|0
1728629780000|2024-10-11 06:56:20|20251.6|20237.6|20251.7|20237.7|20252.1|20238.1|20251.4|20237.4|0
1728629790000|2024-10-11 06:56:30|20251.8|20237.8|20249.7|20235.7|20251.8|20237.8|20249.3|20235.3|0
1728629800000|2024-10-11 06:56:40|20248.9|20234.9|20248.2|20234.2|20248.9|20234.9|20248.2|20234.2|0
1728629810000|2024-10-11 06:56:50|20247.7|20233.7|20248.9|20234.9|20249.2|20235.2|20247.7|20233.7|0
1728629820000|2024-10-11 06:57:00|20249.1|20235.1|20248.4|20234.4|20249.3|20235.3|20248.4|20234.4|0
1728629830000|2024-10-11 06:57:10|20248.3|20234.3|20249.4|20235.4|20249.4|20235.4|20247.9|20233.9|0
1728629840000|2024-10-11 06:57:20|20249.3|20235.3|20248.7|20234.7|20249.3|20235.3|20248.7|20234.7|0
1728629850000|2024-10-11 06:57:30|20248.8|20234.8|20247.3|20233.3|20248.8|20234.8|20246.8|20232.8|0
1728629860000|2024-10-11 06:57:40|20246.9|20232.9|20246.4|20232.4|20246.9|20232.9|20246.4|20232.4|0
1728629870000|2024-10-11 06:57:50|20246.3|20232.3|20246.3|20232.3|20246.4|20232.4|20246.3|20232.3|0
1728629880000|2024-10-11 06:58:00|20247.6|20233.6|20247.7|20233.7|20249.2|20235.2|20247.4|20233.4|0
1728629890000|2024-10-11 06:58:10|20247.6|20233.6|20245.8|20231.8|20247.6|20233.6|20245.8|20231.8|0
1728629900000|2024-10-11 06:58:20|20245.9|20231.9|20244.3|20230.3|20246.6|20232.6|20244.1|20230.1|0
1728629910000|2024-10-11 06:58:30|20244.4|20230.4|20243.7|20229.7|20244.7|20230.7|20243.7|20229.7|0
1728629920000|2024-10-11 06:58:40|20243.8|20229.8|20244.1|20230.1|20244.2|20230.2|20243.7|20229.7|0
1728629930000|2024-10-11 06:58:50|20243.2|20229.2|20244.4|20230.4|20244.4|20230.4|20242.7|20228.7|0
1728629940000|2024-10-11 06:59:00|20243.1|20229.1|20242.2|20228.2|20243.1|20229.1|20242.1|20228.1|0
1728629950000|2024-10-11 06:59:10|20241.9|20227.9|20241.8|20227.8|20242.1|20228.1|20240.9|20226.9|0
1728629960000|2024-10-11 06:59:20|20241.7|20227.7|20242.9|20228.9|20243.2|20229.2|20241.2|20227.2|0
1728629970000|2024-10-11 06:59:30|20242.4|20228.4|20242.6|20228.6|20243.2|20229.2|20242.4|20228.4|0
1728629980000|2024-10-11 06:59:40|20242.3|20228.3|20242.6|20228.6|20242.6|20228.6|20242.3|20228.3|0
1728629990000|2024-10-11 06:59:50|20242.7|20228.7|20242.9|20228.9|20243.9|20229.9|20242.3|20228.3|0
1728630000000|2024-10-11 07:00:00|20241.8|20227.8|20241.7|20227.7|20242.4|20228.4|20240.8|20226.8|0
1728630010000|2024-10-11 07:00:10|20241.3|20227.3|20240.6|20226.6|20242.2|20228.2|20239.8|20225.8|0
1728630020000|2024-10-11 07:00:20|20239.9|20225.9|20240.3|20226.3|20240.3|20226.3|20239.3|20225.3|0
1728630030000|2024-10-11 07:00:30|20239.3|20225.3|20234.6|20220.6|20239.6|20225.6|20234.6|20220.6|0
1728630040000|2024-10-11 07:00:40|20234.2|20220.2|20232.4|20218.4|20234.3|20220.3|20232.2|20218.2|0
1728630050000|2024-10-11 07:00:50|20233.3|20219.3|20234.7|20220.7|20234.7|20220.7|20232.9|20218.9|0
1728630060000|2024-10-11 07:01:00|20233.8|20219.8|20237.6|20223.6|20237.6|20223.6|20233.1|20219.1|0
1728630070000|2024-10-11 07:01:10|20236.9|20222.9|20238.8|20224.8|20238.8|20224.8|20236.7|20222.7|0
1728630080000|2024-10-11 07:01:20|20238.7|20224.7|20237.6|20223.6|20238.7|20224.7|20237.4|20223.4|0
1728630090000|2024-10-11 07:01:30|20237.4|20223.4|20237.4|20223.4|20237.6|20223.6|20236.9|20222.9|0
1728630100000|2024-10-11 07:01:40|20237.6|20223.6|20237.8|20223.8|20237.9|20223.9|20237.4|20223.4|0
1728630110000|2024-10-11 07:01:50|20237.9|20223.9|20240.3|20226.3|20240.3|20226.3|20237.9|20223.9|0
1728630120000|2024-10-11 07:02:00|20240.9|20226.9|20239.6|20225.6|20241.8|20227.8|20239.4|20225.4|0
1728630130000|2024-10-11 07:02:10|20238.9|20224.9|20237.2|20223.2|20238.9|20224.9|20236.4|20222.4|0
1728630140000|2024-10-11 07:02:20|20237.1|20223.1|20237.1|20223.1|20237.6|20223.6|20236.8|20222.8|0
1728630150000|2024-10-11 07:02:30|20237.2|20223.2|20237.4|20223.4|20237.6|20223.6|20237.2|20223.2|0
1728630160000|2024-10-11 07:02:40|20237.6|20223.6|20238.6|20224.6|20238.8|20224.8|20237.6|20223.6|0
1728630170000|2024-10-11 07:02:50|20238.3|20224.3|20237.1|20223.1|20238.3|20224.3|20236.9|20222.9|0
1728630180000|2024-10-11 07:03:00|20237.2|20223.2|20237.8|20223.8|20237.8|20223.8|20236.1|20222.1|0
1728630190000|2024-10-11 07:03:10|20237.6|20223.6|20237.2|20223.2|20238.3|20224.3|20236.9|20222.9|0
1728630200000|2024-10-11 07:03:20|20237.1|20223.1|20236.8|20222.8|20237.3|20223.3|20236.8|20222.8|0
1728630210000|2024-10-11 07:03:30|20237.3|20223.3|20238.4|20224.4|20239.2|20225.2|20237.3|20223.3|0
1728630220000|2024-10-11 07:03:40|20238.6|20224.6|20238.7|20224.7|20238.7|20224.7|20238.3|20224.3|0
1728630230000|2024-10-11 07:03:50|20238.6|20224.6|20240.2|20226.2|20240.2|20226.2|20238.6|20224.6|0
1728630240000|2024-10-11 07:04:00|20242.1|20228.1|20245.2|20231.2|20246.4|20232.4|20242.1|20228.1|0
1728630250000|2024-10-11 07:04:10|20244.7|20230.7|20244.6|20230.6|20244.7|20230.7|20244.4|20230.4|0
1728630260000|2024-10-11 07:04:20|20244.4|20230.4|20241.7|20227.7|20244.4|20230.4|20241.7|20227.7|0
1728630270000|2024-10-11 07:04:30|20241.8|20227.8|20240.7|20226.7|20242.4|20228.4|20240.7|20226.7|0
1728630280000|2024-10-11 07:04:40|20241.1|20227.1|20241.8|20227.8|20241.9|20227.9|20241.1|20227.1|0
1728630290000|2024-10-11 07:04:50|20241.9|20227.9|20240.2|20226.2|20241.9|20227.9|20240.2|20226.2|0
1728630300000|2024-10-11 07:05:00|20240.3|20226.3|20240.2|20226.2|20240.7|20226.7|20239.9|20225.9|0
1728630310000|2024-10-11 07:05:10|20239.9|20225.9|20240.8|20226.8|20241.1|20227.1|20239.9|20225.9|0
1728630320000|2024-10-11 07:05:20|20239.6|20225.6|20240.8|20226.8|20240.9|20226.9|20239.6|20225.6|0
1728630330000|2024-10-11 07:05:30|20240.7|20226.7|20239.6|20225.6|20240.7|20226.7|20238.9|20224.9|0
1728630340000|2024-10-11 07:05:40|20239.4|20225.4|20239.6|20225.6|20239.7|20225.7|20239.2|20225.2|0
1728630350000|2024-10-11 07:05:50|20239.9|20225.9|20238.2|20224.2|20239.9|20225.9|20237.2|20223.2|0
1728630360000|2024-10-11 07:06:00|20238.4|20224.4|20239.1|20225.1|20239.1|20225.1|20238.2|20224.2|0
1728630370000|2024-10-11 07:06:10|20238.8|20224.8|20235.9|20221.9|20238.8|20224.8|20234.8|20220.8|0
1728630380000|2024-10-11 07:06:20|20236.4|20222.4|20241.3|20227.3|20241.3|20227.3|20236.4|20222.4|0
1728630390000|2024-10-11 07:06:30|20241.2|20227.2|20239.4|20225.4|20241.2|20227.2|20239.3|20225.3|0
1728630400000|2024-10-11 07:06:40|20239.3|20225.3|20238.3|20224.3|20239.3|20225.3|20237.4|20223.4|0
1728630410000|2024-10-11 07:06:50|20238.2|20224.2|20239.9|20225.9|20239.9|20225.9|20237.8|20223.8|0
1728630420000|2024-10-11 07:07:00|20239.7|20225.7|20240.7|20226.7|20240.8|20226.8|20239.7|20225.7|0
1728630430000|2024-10-11 07:07:10|20240.3|20226.3|20241.1|20227.1|20242.4|20228.4|20239.8|20225.8|0
1728630440000|2024-10-11 07:07:20|20241.4|20227.4|20241.1|20227.1|20241.4|20227.4|20240.9|20226.9|0
1728630450000|2024-10-11 07:07:30|20240.3|20226.3|20239.1|20225.1|20241.2|20227.2|20239.1|20225.1|0
1728630460000|2024-10-11 07:07:40|20239.4|20225.4|20239.7|20225.7|20240.2|20226.2|20239.4|20225.4|0
1728630470000|2024-10-11 07:07:50|20239.6|20225.6|20238.9|20224.9|20239.6|20225.6|20238.4|20224.4|0
1728630480000|2024-10-11 07:08:00|20238.7|20224.7|20238.3|20224.3|20240.2|20226.2|20238.2|20224.2|0
1728630490000|2024-10-11 07:08:10|20237.9|20223.9|20236.7|20222.7|20237.9|20223.9|20236.2|20222.2|0
1728630500000|2024-10-11 07:08:20|20238.1|20224.1|20237.7|20223.7|20238.3|20224.3|20237.7|20223.7|0
1728630510000|2024-10-11 07:08:30|20237.8|20223.8|20237.3|20223.3|20237.8|20223.8|20236.8|20222.8|0
1728630520000|2024-10-11 07:08:40|20237.2|20223.2|20238.6|20224.6|20238.6|20224.6|20237.2|20223.2|0
1728630530000|2024-10-11 07:08:50|20238.7|20224.7|20238.1|20224.1|20239.1|20225.1|20238.1|20224.1|0
1728630540000|2024-10-11 07:09:00|20238.3|20224.3|20239.8|20225.8|20240.2|20226.2|20238.3|20224.3|0
1728630550000|2024-10-11 07:09:10|20239.7|20225.7|20240.1|20226.1|20240.1|20226.1|20238.7|20224.7|0
1728630560000|2024-10-11 07:09:20|20240.8|20226.8|20241.7|20227.7|20242.4|20228.4|20240.8|20226.8|0
1728630570000|2024-10-11 07:09:30|20241.3|20227.3|20243.3|20229.3|20243.3|20229.3|20241.3|20227.3|0
1728630580000|2024-10-11 07:09:40|20243.1|20229.1|20243.7|20229.7|20243.7|20229.7|20242.4|20228.4|0
1728630590000|2024-10-11 07:09:50|20243.6|20229.6|20243.9|20229.9|20244.2|20230.2|20243.2|20229.2|0
1728630600000|2024-10-11 07:10:00|20242.3|20228.3|20240.7|20226.7|20242.3|20228.3|20240.3|20226.3|0
1728630610000|2024-10-11 07:10:10|20240.8|20226.8|20242.2|20228.2|20242.4|20228.4|20240.8|20226.8|0
1728630620000|2024-10-11 07:10:20|20242.3|20228.3|20241.2|20227.2|20242.4|20228.4|20241.2|20227.2|0
1728630630000|2024-10-11 07:10:30|20240.7|20226.7|20241.7|20227.7|20241.7|20227.7|20240.1|20226.1|0
1728630640000|2024-10-11 07:10:40|20241.4|20227.4|20239.9|20225.9|20241.4|20227.4|20239.4|20225.4|0
1728630650000|2024-10-11 07:10:50|20241.4|20227.4|20241.4|20227.4|20241.6|20227.6|20240.2|20226.2|0
1728630660000|2024-10-11 07:11:00|20241.3|20227.3|20240.3|20226.3|20241.3|20227.3|20238.6|20224.6|0
1728630670000|2024-10-11 07:11:10|20240.7|20226.7|20237.7|20223.7|20240.7|20226.7|20237.6|20223.6|0
1728630680000|2024-10-11 07:11:20|20237.8|20223.8|20241.9|20227.9|20241.9|20227.9|20237.7|20223.7|0
1728630690000|2024-10-11 07:11:30|20242.1|20228.1|20241.9|20227.9|20242.3|20228.3|20240.7|20226.7|0
1728630700000|2024-10-11 07:11:40|20241.8|20227.8|20243.8|20229.8|20243.8|20229.8|20241.8|20227.8|0
1728630710000|2024-10-11 07:11:50|20243.4|20229.4|20242.7|20228.7|20243.4|20229.4|20242.2|20228.2|0
1728630720000|2024-10-11 07:12:00|20242.8|20228.8|20241.3|20227.3|20242.9|20228.9|20241.2|20227.2|0
1728630730000|2024-10-11 07:12:10|20242.3|20228.3|20239.9|20225.9|20242.4|20228.4|20239.7|20225.7|0
1728630740000|2024-10-11 07:12:20|20239.7|20225.7|20239.9|20225.9|20240.9|20226.9|20239.7|20225.7|0
1728630750000|2024-10-11 07:12:30|20239.7|20225.7|20239.9|20225.9|20240.3|20226.3|20239.7|20225.7|0
1728630760000|2024-10-11 07:12:40|20239.8|20225.8|20239.1|20225.1|20239.8|20225.8|20238.1|20224.1|0
1728630770000|2024-10-11 07:12:50|20238.7|20224.7|20239.1|20225.1|20239.1|20225.1|20238.4|20224.4|0
1728630780000|2024-10-11 07:13:00|20239.2|20225.2|20240.1|20226.1|20240.1|20226.1|20238.6|20224.6|0
1728630790000|2024-10-11 07:13:10|20239.9|20225.9|20239.2|20225.2|20239.9|20225.9|20238.2|20224.2|0
1728630800000|2024-10-11 07:13:20|20240.2|20226.2|20240.8|20226.8|20241.2|20227.2|20239.7|20225.7|0
1728630810000|2024-10-11 07:13:30|20240.9|20226.9|20239.8|20225.8|20241.1|20227.1|20239.8|20225.8|0
1728630820000|2024-10-11 07:13:40|20239.9|20225.9|20240.7|20226.7|20241.4|20227.4|20239.9|20225.9|0
1728630830000|2024-10-11 07:13:50|20240.8|20226.8|20242.6|20228.6|20243.6|20229.6|20240.8|20226.8|0
1728630840000|2024-10-11 07:14:00|20242.8|20228.8|20241.9|20227.9|20243.6|20229.6|20241.4|20227.4|0
1728630850000|2024-10-11 07:14:10|20241.3|20227.3|20241.7|20227.7|20241.9|20227.9|20241.2|20227.2|0
1728630860000|2024-10-11 07:14:20|20241.4|20227.4|20241.9|20227.9|20242.2|20228.2|20241.4|20227.4|0
1728630870000|2024-10-11 07:14:30|20242.2|20228.2|20238.1|20224.1|20242.2|20228.2|20237.7|20223.7|0
1728630880000|2024-10-11 07:14:40|20238.2|20224.2|20238.6|20224.6|20238.8|20224.8|20237.9|20223.9|0
1728630890000|2024-10-11 07:14:50|20238.7|20224.7|20238.4|20224.4|20238.7|20224.7|20238.4|20224.4|0
1728630900000|2024-10-11 07:15:00|20238.6|20224.6|20235.4|20221.4|20238.6|20224.6|20235.4|20221.4|0
1728630910000|2024-10-11 07:15:10|20235.8|20221.8|20233.2|20219.2|20236.2|20222.2|20233.2|20219.2|0
1728630920000|2024-10-11 07:15:20|20233.4|20219.4|20231.6|20217.6|20233.4|20219.4|20231.4|20217.4|0
1728630930000|2024-10-11 07:15:30|20231.9|20217.9|20229.7|20215.7|20231.9|20217.9|20229.7|20215.7|0
1728630940000|2024-10-11 07:15:40|20229.3|20215.3|20226.9|20212.9|20229.3|20215.3|20225.7|20211.7|0
1728630950000|2024-10-11 07:15:50|20227.1|20213.1|20224.2|20210.2|20227.2|20213.2|20224.2|20210.2|0
1728630960000|2024-10-11 07:16:00|20223.4|20209.4|20227.2|20213.2|20227.3|20213.3|20223.4|20209.4|0
1728630970000|2024-10-11 07:16:10|20228.3|20214.3|20229.4|20215.4|20229.9|20215.9|20228.3|20214.3|0
1728630980000|2024-10-11 07:16:20|20229.7|20215.7|20228.3|20214.3|20230.7|20216.7|20228.3|20214.3|0
1728630990000|2024-10-11 07:16:30|20228.2|20214.2|20230.6|20216.6|20230.6|20216.6|20227.4|20213.4|0
1728631000000|2024-10-11 07:16:40|20230.3|20216.3|20230.6|20216.6|20230.8|20216.8|20230.1|20216.1|0
1728631010000|2024-10-11 07:16:50|20230.7|20216.7|20224.8|20210.8|20230.7|20216.7|20224.8|20210.8|0
1728631020000|2024-10-11 07:17:00|20225.7|20211.7|20224.1|20210.1|20226.2|20212.2|20223.9|20209.9|0
1728631030000|2024-10-11 07:17:10|20222.4|20208.4|20223.7|20209.7|20223.7|20209.7|20222.2|20208.2|0
1728631040000|2024-10-11 07:17:20|20223.4|20209.4|20222.1|20208.1|20223.4|20209.4|20222.1|20208.1|0
1728631050000|2024-10-11 07:17:30|20221.7|20207.7|20216.4|20202.4|20222.1|20208.1|20216.4|20202.4|0
1728631060000|2024-10-11 07:17:40|20214.9|20200.9|20214.1|20200.1|20216.2|20202.2|20213.7|20199.7|0
1728631070000|2024-10-11 07:17:50|20215.1|20201.1|20213.7|20199.7|20216.4|20202.4|20210.7|20196.7|0
1728631080000|2024-10-11 07:18:00|20214.4|20200.4|20217.4|20203.4|20217.4|20203.4|20213.9|20199.9|0
1728631090000|2024-10-11 07:18:10|20217.3|20203.3|20216.3|20202.3|20218.6|20204.6|20216.3|20202.3|0
1728631100000|2024-10-11 07:18:20|20216.4|20202.4|20218.6|20204.6|20218.8|20204.8|20216.4|20202.4|0
1728631110000|2024-10-11 07:18:30|20219.9|20205.9|20220.6|20206.6|20221.2|20207.2|20219.9|20205.9|0
1728631120000|2024-10-11 07:18:40|20219.9|20205.9|20223.1|20209.1|20223.2|20209.2|20219.9|20205.9|0
1728631130000|2024-10-11 07:18:50|20222.3|20208.3|20222.7|20208.7|20222.7|20208.7|20221.3|20207.3|0
1728631140000|2024-10-11 07:19:00|20222.8|20208.8|20221.9|20207.9|20222.8|20208.8|20220.4|20206.4|0
1728631150000|2024-10-11 07:19:10|20221.8|20207.8|20221.9|20207.9|20222.1|20208.1|20220.3|20206.3|0
1728631160000|2024-10-11 07:19:20|20221.4|20207.4|20220.7|20206.7|20221.4|20207.4|20219.7|20205.7|0
1728631170000|2024-10-11 07:19:30|20221.6|20207.6|20221.4|20207.4|20221.6|20207.6|20220.7|20206.7|0
1728631180000|2024-10-11 07:19:40|20221.6|20207.6|20221.1|20207.1|20221.6|20207.6|20221.1|20207.1|0
1728631190000|2024-10-11 07:19:50|20220.9|20206.9|20221.2|20207.2|20221.2|20207.2|20220.4|20206.4|0
1728631200000|2024-10-11 07:20:00|20220.8|20206.8|20221.8|20207.8|20222.8|20208.8|20220.8|20206.8|0
1728631210000|2024-10-11 07:20:10|20219.3|20205.3|20220.7|20206.7|20220.7|20206.7|20218.9|20204.9|0
1728631220000|2024-10-11 07:20:20|20220.8|20206.8|20220.6|20206.6|20220.8|20206.8|20220.3|20206.3|0
1728631230000|2024-10-11 07:20:30|20220.2|20206.2|20220.2|20206.2|20220.4|20206.4|20220.1|20206.1|0
1728631240000|2024-10-11 07:20:40|20220.3|20206.3|20220.9|20206.9|20220.9|20206.9|20220.1|20206.1|0
1728631250000|2024-10-11 07:20:50|20220.8|20206.8|20219.6|20205.6|20220.9|20206.9|20219.6|20205.6|0
1728631260000|2024-10-11 07:21:00|20219.2|20205.2|20219.4|20205.4|20219.8|20205.8|20219.2|20205.2|0
1728631270000|2024-10-11 07:21:10|20219.3|20205.3|20218.3|20204.3|20219.7|20205.7|20218.3|20204.3|0
1728631280000|2024-10-11 07:21:20|20217.7|20203.7|20215.7|20201.7|20218.3|20204.3|20215.3|20201.3|0
1728631290000|2024-10-11 07:21:30|20215.8|20201.8|20215.2|20201.2|20215.8|20201.8|20214.7|20200.7|0
1728631300000|2024-10-11 07:21:40|20214.9|20200.9|20216.1|20202.1|20216.1|20202.1|20214.9|20200.9|0
1728631310000|2024-10-11 07:21:50|20215.9|20201.9|20214.9|20200.9|20216.9|20202.9|20214.9|20200.9|0
1728631320000|2024-10-11 07:22:00|20213.8|20199.8|20216.2|20202.2|20216.2|20202.2|20213.4|20199.4|0
1728631330000|2024-10-11 07:22:10|20217.1|20203.1|20215.2|20201.2|20217.1|20203.1|20215.2|20201.2|0
1728631340000|2024-10-11 07:22:20|20214.6|20200.6|20213.7|20199.7|20215.4|20201.4|20213.6|20199.6|0
1728631350000|2024-10-11 07:22:30|20214.4|20200.4|20214.7|20200.7|20214.8|20200.8|20213.7|20199.7|0
1728631360000|2024-10-11 07:22:40|20214.8|20200.8|20216.1|20202.1|20216.1|20202.1|20214.4|20200.4|0
1728631370000|2024-10-11 07:22:50|20215.9|20201.9|20216.3|20202.3|20216.3|20202.3|20215.7|20201.7|0
1728631380000|2024-10-11 07:23:00|20216.1|20202.1|20219.9|20205.9|20219.9|20205.9|20216.1|20202.1|0
1728631390000|2024-10-11 07:23:10|20220.4|20206.4|20220.9|20206.9|20221.6|20207.6|20220.4|20206.4|0
1728631400000|2024-10-11 07:23:20|20220.8|20206.8|20217.2|20203.2|20220.9|20206.9|20216.9|20202.9|0
1728631410000|2024-10-11 07:23:30|20216.3|20202.3|20215.2|20201.2|20217.8|20203.8|20215.2|20201.2|0
1728631420000|2024-10-11 07:23:40|20216.2|20202.2|20208.4|20194.4|20216.2|20202.2|20208.4|20194.4|0
1728631430000|2024-10-11 07:23:50|20209.3|20195.3|20209.6|20195.6|20210.9|20196.9|20209.3|20195.3|0
1728631440000|2024-10-11 07:24:00|20208.8|20194.8|20206.1|20192.1|20208.8|20194.8|20205.8|20191.8|0
1728631450000|2024-10-11 07:24:10|20206.4|20192.4|20202.4|20188.4|20206.6|20192.6|20202.4|20188.4|0
1728631460000|2024-10-11 07:24:20|20204.4|20190.4|20201.3|20187.3|20204.4|20190.4|20201.3|20187.3|0
1728631470000|2024-10-11 07:24:30|20200.9|20186.9|20203.7|20189.7|20204.2|20190.2|20200.9|20186.9|0
1728631480000|2024-10-11 07:24:40|20204.1|20190.1|20204.6|20190.6|20204.6|20190.6|20202.7|20188.7|0
1728631490000|2024-10-11 07:24:50|20205.4|20191.4|20206.1|20192.1|20206.4|20192.4|20204.8|20190.8|0
1728631500000|2024-10-11 07:25:00|20207.9|20193.9|20209.3|20195.3|20209.6|20195.6|20207.9|20193.9|0
1728631510000|2024-10-11 07:25:10|20209.4|20195.4|20210.4|20196.4|20211.2|20197.2|20209.4|20195.4|0
1728631520000|2024-10-11 07:25:20|20210.7|20196.7|20211.2|20197.2|20211.7|20197.7|20210.7|20196.7|0
1728631530000|2024-10-11 07:25:30|20211.3|20197.3|20210.4|20196.4|20213.4|20199.4|20210.4|20196.4|0
1728631540000|2024-10-11 07:25:40|20210.7|20196.7|20209.4|20195.4|20210.7|20196.7|20209.2|20195.2|0
1728631550000|2024-10-11 07:25:50|20209.7|20195.7|20210.8|20196.8|20210.8|20196.8|20209.7|20195.7|0
1728631560000|2024-10-11 07:26:00|20209.9|20195.9|20210.1|20196.1|20211.2|20197.2|20208.9|20194.9|0
1728631570000|2024-10-11 07:26:10|20210.7|20196.7|20211.6|20197.6|20211.7|20197.7|20210.7|20196.7|0
1728631580000|2024-10-11 07:26:20|20211.9|20197.9|20212.9|20198.9|20213.6|20199.6|20211.4|20197.4|0
1728631590000|2024-10-11 07:26:30|20213.8|20199.8|20215.6|20201.6|20215.6|20201.6|20213.8|20199.8|0
1728631600000|2024-10-11 07:26:40|20215.7|20201.7|20217.1|20203.1|20217.1|20203.1|20215.6|20201.6|0
1728631610000|2024-10-11 07:26:50|20217.2|20203.2|20217.7|20203.7|20218.1|20204.1|20217.2|20203.2|0
1728631620000|2024-10-11 07:27:00|20218.4|20204.4|20220.1|20206.1|20220.1|20206.1|20217.9|20203.9|0
1728631630000|2024-10-11 07:27:10|20220.6|20206.6|20222.1|20208.1|20222.2|20208.2|20220.6|20206.6|0
1728631640000|2024-10-11 07:27:20|20222.3|20208.3|20220.3|20206.3|20223.2|20209.2|20219.9|20205.9|0
1728631650000|2024-10-11 07:27:30|20220.8|20206.8|20219.9|20205.9|20220.8|20206.8|20218.8|20204.8|0
1728631660000|2024-10-11 07:27:40|20219.8|20205.8|20219.1|20205.1|20219.9|20205.9|20219.1|20205.1|0
1728631670000|2024-10-11 07:27:50|20218.9|20204.9|20220.2|20206.2|20220.3|20206.3|20218.9|20204.9|0
1728631680000|2024-10-11 07:28:00|20218.8|20204.8|20219.6|20205.6|20220.1|20206.1|20218.7|20204.7|0
1728631690000|2024-10-11 07:28:10|20219.7|20205.7|20219.8|20205.8|20220.8|20206.8|20219.2|20205.2|0
1728631700000|2024-10-11 07:28:20|20220.4|20206.4|20222.1|20208.1|20222.1|20208.1|20220.4|20206.4|0
1728631710000|2024-10-11 07:28:30|20221.9|20207.9|20221.3|20207.3|20221.9|20207.9|20221.1|20207.1|0
1728631720000|2024-10-11 07:28:40|20221.2|20207.2|20220.6|20206.6|20221.7|20207.7|20220.4|20206.4|0
1728631730000|2024-10-11 07:28:50|20221.3|20207.3|20222.2|20208.2|20222.3|20208.3|20220.9|20206.9|0
1728631740000|2024-10-11 07:29:00|20222.9|20208.9|20225.3|20211.3|20225.3|20211.3|20222.9|20208.9|0
1728631750000|2024-10-11 07:29:10|20224.8|20210.8|20225.3|20211.3|20225.3|20211.3|20224.6|20210.6|0
1728631760000|2024-10-11 07:29:20|20225.4|20211.4|20225.9|20211.9|20226.1|20212.1|20225.3|20211.3|0
1728631770000|2024-10-11 07:29:30|20225.7|20211.7|20225.3|20211.3|20227.2|20213.2|20225.3|20211.3|0
1728631780000|2024-10-11 07:29:40|20225.2|20211.2|20223.6|20209.6|20225.2|20211.2|20223.6|20209.6|0
1728631790000|2024-10-11 07:29:50|20223.4|20209.4|20225.7|20211.7|20225.9|20211.9|20223.4|20209.4|0
1728631800000|2024-10-11 07:30:00|20225.8|20211.8|20223.2|20209.2|20225.8|20211.8|20222.7|20208.7|0
1728631810000|2024-10-11 07:30:10|20223.3|20209.3|20223.2|20209.2|20224.2|20210.2|20222.7|20208.7|0
1728631820000|2024-10-11 07:30:20|20223.1|20209.1|20221.4|20207.4|20223.1|20209.1|20221.4|20207.4|0
1728631830000|2024-10-11 07:30:30|20221.2|20207.2|20220.9|20206.9|20221.7|20207.7|20220.6|20206.6|0
1728631840000|2024-10-11 07:30:40|20221.1|20207.1|20221.8|20207.8|20221.8|20207.8|20220.9|20206.9|0
1728631850000|2024-10-11 07:30:50|20221.9|20207.9|20223.6|20209.6|20223.6|20209.6|20221.9|20207.9|0
1728631860000|2024-10-11 07:31:00|20223.2|20209.2|20223.3|20209.3|20223.4|20209.4|20223.1|20209.1|0
1728631870000|2024-10-11 07:31:10|20223.2|20209.2|20221.7|20207.7|20224.3|20210.3|20221.7|20207.7|0
1728631880000|2024-10-11 07:31:20|20221.8|20207.8|20220.9|20206.9|20221.8|20207.8|20220.9|20206.9|0
1728631890000|2024-10-11 07:31:30|20220.7|20206.7|20219.9|20205.9|20221.9|20207.9|20219.7|20205.7|0
1728631900000|2024-10-11 07:31:40|20221.3|20207.3|20220.7|20206.7|20222.9|20208.9|20220.3|20206.3|0
1728631910000|2024-10-11 07:31:50|20220.1|20206.1|20221.2|20207.2|20221.2|20207.2|20220.1|20206.1|0
1728631920000|2024-10-11 07:32:00|20221.7|20207.7|20223.7|20209.7|20224.3|20210.3|20221.7|20207.7|0
1728631930000|2024-10-11 07:32:10|20223.6|20209.6|20221.1|20207.1|20223.6|20209.6|20220.9|20206.9|0
1728631940000|2024-10-11 07:32:20|20220.8|20206.8|20220.9|20206.9|20221.2|20207.2|20220.8|20206.8|0
1728631950000|2024-10-11 07:32:30|20219.1|20205.1|20216.2|20202.2|20219.1|20205.1|20215.3|20201.3|0
1728631960000|2024-10-11 07:32:40|20214.7|20200.7|20216.7|20202.7|20217.2|20203.2|20214.7|20200.7|0
1728631970000|2024-10-11 07:32:50|20217.4|20203.4|20219.6|20205.6|20219.6|20205.6|20217.4|20203.4|0
1728631980000|2024-10-11 07:33:00|20219.4|20205.4|20220.1|20206.1|20220.1|20206.1|20218.9|20204.9|0
1728631990000|2024-10-11 07:33:10|20219.9|20205.9|20221.9|20207.9|20222.1|20208.1|20219.9|20205.9|0
1728632000000|2024-10-11 07:33:20|20221.3|20207.3|20221.9|20207.9|20222.1|20208.1|20219.8|20205.8|0
1728632010000|2024-10-11 07:33:30|20221.8|20207.8|20220.4|20206.4|20221.8|20207.8|20220.4|20206.4|0
1728632020000|2024-10-11 07:33:40|20220.6|20206.6|20219.3|20205.3|20220.6|20206.6|20219.2|20205.2|0
1728632030000|2024-10-11 07:33:50|20218.9|20204.9|20217.9|20203.9|20218.9|20204.9|20217.4|20203.4|0
1728632040000|2024-10-11 07:34:00|20217.8|20203.8|20216.6|20202.6|20217.8|20203.8|20216.4|20202.4|0
1728632050000|2024-10-11 07:34:10|20216.4|20202.4|20215.8|20201.8|20216.8|20202.8|20215.8|20201.8|0
1728632060000|2024-10-11 07:34:20|20215.7|20201.7|20214.8|20200.8|20215.7|20201.7|20214.2|20200.2|0
1728632070000|2024-10-11 07:34:30|20214.9|20200.9|20214.8|20200.8|20214.9|20200.9|20214.1|20200.1|0
1728632080000|2024-10-11 07:34:40|20214.7|20200.7|20213.7|20199.7|20214.7|20200.7|20213.7|20199.7|0
1728632090000|2024-10-11 07:34:50|20213.3|20199.3|20214.1|20200.1|20214.4|20200.4|20213.3|20199.3|0
1728632100000|2024-10-11 07:35:00|20214.3|20200.3|20213.9|20199.9|20214.4|20200.4|20213.6|20199.6|0
1728632110000|2024-10-11 07:35:10|20213.8|20199.8|20214.4|20200.4|20214.6|20200.6|20213.7|20199.7|0
1728632120000|2024-10-11 07:35:20|20214.1|20200.1|20214.4|20200.4|20215.6|20201.6|20213.9|20199.9|0
1728632130000|2024-10-11 07:35:30|20214.2|20200.2|20215.7|20201.7|20215.7|20201.7|20213.9|20199.9|0
1728632140000|2024-10-11 07:35:40|20215.9|20201.9|20215.9|20201.9|20215.9|20201.9|20215.2|20201.2|0
1728632150000|2024-10-11 07:35:50|20215.2|20201.2|20216.8|20202.8|20217.6|20203.6|20215.2|20201.2|0
1728632160000|2024-10-11 07:36:00|20216.9|20202.9|20217.6|20203.6|20217.6|20203.6|20216.9|20202.9|0
1728632170000|2024-10-11 07:36:10|20217.1|20203.1|20216.1|20202.1|20218.9|20204.9|20216.1|20202.1|0
1728632180000|2024-10-11 07:36:20|20215.9|20201.9|20214.4|20200.4|20216.4|20202.4|20214.3|20200.3|0
1728632190000|2024-10-11 07:36:30|20215.1|20201.1|20215.8|20201.8|20215.8|20201.8|20214.9|20200.9|0
1728632200000|2024-10-11 07:36:40|20217.1|20203.1|20217.7|20203.7|20217.7|20203.7|20216.4|20202.4|0
1728632210000|2024-10-11 07:36:50|20217.3|20203.3|20217.6|20203.6|20217.7|20203.7|20216.8|20202.8|0
1728632220000|2024-10-11 07:37:00|20217.7|20203.7|20215.4|20201.4|20217.8|20203.8|20215.4|20201.4|0
1728632230000|2024-10-11 07:37:10|20215.3|20201.3|20217.3|20203.3|20217.3|20203.3|20215.3|20201.3|0
1728632240000|2024-10-11 07:37:20|20217.4|20203.4|20216.6|20202.6|20217.4|20203.4|20216.2|20202.2|0
1728632250000|2024-10-11 07:37:30|20216.3|20202.3|20216.6|20202.6|20216.7|20202.7|20216.3|20202.3|0
1728632260000|2024-10-11 07:37:40|20216.4|20202.4|20215.8|20201.8|20216.6|20202.6|20215.8|20201.8|0
1728632270000|2024-10-11 07:37:50|20215.7|20201.7|20217.7|20203.7|20218.3|20204.3|20215.3|20201.3|0
1728632280000|2024-10-11 07:38:00|20218.2|20204.2|20218.9|20204.9|20218.9|20204.9|20218.1|20204.1|0
1728632290000|2024-10-11 07:38:10|20218.8|20204.8|20216.9|20202.9|20218.8|20204.8|20216.9|20202.9|0
1728632300000|2024-10-11 07:38:20|20217.1|20203.1|20218.6|20204.6|20218.6|20204.6|20217.1|20203.1|0
1728632310000|2024-10-11 07:38:30|20218.4|20204.4|20218.9|20204.9|20219.1|20205.1|20218.3|20204.3|0
1728632320000|2024-10-11 07:38:40|20219.1|20205.1|20218.9|20204.9|20219.2|20205.2|20218.7|20204.7|0
1728632330000|2024-10-11 07:38:50|20219.2|20205.2|20222.1|20208.1|20222.4|20208.4|20219.2|20205.2|0
1728632340000|2024-10-11 07:39:00|20221.9|20207.9|20222.3|20208.3|20222.8|20208.8|20221.8|20207.8|0
1728632350000|2024-10-11 07:39:10|20221.9|20207.9|20221.3|20207.3|20222.9|20208.9|20221.3|20207.3|0
1728632360000|2024-10-11 07:39:20|20221.4|20207.4|20221.1|20207.1|20221.4|20207.4|20220.7|20206.7|0
1728632370000|2024-10-11 07:39:30|20221.4|20207.4|20222.6|20208.6|20222.6|20208.6|20221.3|20207.3|0
1728632380000|2024-10-11 07:39:40|20222.4|20208.4|20221.1|20207.1|20222.6|20208.6|20220.7|20206.7|0
1728632390000|2024-10-11 07:39:50|20220.9|20206.9|20221.3|20207.3|20221.4|20207.4|20220.8|20206.8|0
1728632400000|2024-10-11 07:40:00|20222.2|20208.2|20223.2|20209.2|20223.9|20209.9|20222.2|20208.2|0
1728632410000|2024-10-11 07:40:10|20223.3|20209.3|20225.3|20211.3|20225.4|20211.4|20223.3|20209.3|0
1728632420000|2024-10-11 07:40:20|20223.8|20209.8|20224.3|20210.3|20224.3|20210.3|20223.7|20209.7|0
1728632430000|2024-10-11 07:40:30|20224.4|20210.4|20225.4|20211.4|20225.6|20211.6|20223.9|20209.9|0
1728632440000|2024-10-11 07:40:40|20225.3|20211.3|20225.2|20211.2|20226.1|20212.1|20225.2|20211.2|0
1728632450000|2024-10-11 07:40:50|20224.9|20210.9|20224.8|20210.8|20225.2|20211.2|20224.8|20210.8|0
1728632460000|2024-10-11 07:41:00|20224.9|20210.9|20225.1|20211.1|20226.1|20212.1|20224.3|20210.3|0
1728632470000|2024-10-11 07:41:10|20224.9|20210.9|20223.7|20209.7|20224.9|20210.9|20223.7|20209.7|0
1728632480000|2024-10-11 07:41:20|20224.2|20210.2|20223.1|20209.1|20224.3|20210.3|20223.1|20209.1|0
1728632490000|2024-10-11 07:41:30|20223.6|20209.6|20222.8|20208.8|20223.6|20209.6|20222.8|20208.8|0
1728632500000|2024-10-11 07:41:40|20223.2|20209.2|20223.3|20209.3|20223.3|20209.3|20222.7|20208.7|0
1728632510000|2024-10-11 07:41:50|20223.2|20209.2|20227.2|20213.2|20227.7|20213.7|20223.2|20209.2|0
1728632520000|2024-10-11 07:42:00|20227.1|20213.1|20225.3|20211.3|20227.2|20213.2|20225.3|20211.3|0
1728632530000|2024-10-11 07:42:10|20225.4|20211.4|20224.9|20210.9|20225.4|20211.4|20224.9|20210.9|0
1728632540000|2024-10-11 07:42:20|20225.1|20211.1|20224.9|20210.9|20225.1|20211.1|20224.1|20210.1|0
1728632550000|2024-10-11 07:42:30|20224.7|20210.7|20225.2|20211.2|20225.2|20211.2|20224.6|20210.6|0
1728632560000|2024-10-11 07:42:40|20225.6|20211.6|20225.3|20211.3|20225.6|20211.6|20224.6|20210.6|0
1728632570000|2024-10-11 07:42:50|20225.4|20211.4|20224.8|20210.8|20225.6|20211.6|20224.8|20210.8|0
1728632580000|2024-10-11 07:43:00|20224.9|20210.9|20225.4|20211.4|20225.4|20211.4|20224.7|20210.7|0
1728632590000|2024-10-11 07:43:10|20224.7|20210.7|20224.2|20210.2|20224.7|20210.7|20224.1|20210.1|0
1728632600000|2024-10-11 07:43:20|20225.6|20211.6|20224.9|20210.9|20225.9|20211.9|20224.9|20210.9|0
1728632610000|2024-10-11 07:43:30|20224.8|20210.8|20224.9|20210.9|20224.9|20210.9|20224.6|20210.6|0
1728632620000|2024-10-11 07:43:40|20225.1|20211.1|20225.2|20211.2|20225.6|20211.6|20224.8|20210.8|0
1728632630000|2024-10-11 07:43:50|20225.1|20211.1|20223.2|20209.2|20225.1|20211.1|20223.2|20209.2|0
1728632640000|2024-10-11 07:44:00|20222.9|20208.9|20223.2|20209.2|20223.2|20209.2|20221.9|20207.9|0
1728632650000|2024-10-11 07:44:10|20222.9|20208.9|20222.7|20208.7|20223.2|20209.2|20222.6|20208.6|0
1728632660000|2024-10-11 07:44:20|20222.9|20208.9|20222.4|20208.4|20223.2|20209.2|20222.4|20208.4|0
1728632670000|2024-10-11 07:44:30|20222.2|20208.2|20223.4|20209.4|20223.4|20209.4|20222.2|20208.2|0
1728632680000|2024-10-11 07:44:40|20223.6|20209.6|20225.2|20211.2|20225.2|20211.2|20223.2|20209.2|0
1728632690000|2024-10-11 07:44:50|20225.1|20211.1|20224.7|20210.7|20225.1|20211.1|20224.7|20210.7|0
1728632700000|2024-10-11 07:45:00|20224.4|20210.4|20226.1|20212.1|20226.1|20212.1|20224.3|20210.3|0
1728632710000|2024-10-11 07:45:10|20225.8|20211.8|20225.1|20211.1|20226.2|20212.2|20224.9|20210.9|0
1728632720000|2024-10-11 07:45:20|20226.1|20212.1|20225.7|20211.7|20226.2|20212.2|20225.4|20211.4|0
1728632730000|2024-10-11 07:45:30|20225.2|20211.2|20225.3|20211.3|20225.4|20211.4|20224.4|20210.4|0
1728632740000|2024-10-11 07:45:40|20225.7|20211.7|20224.4|20210.4|20225.7|20211.7|20224.4|20210.4|0
1728632750000|2024-10-11 07:45:50|20224.6|20210.6|20228.9|20214.9|20228.9|20214.9|20224.6|20210.6|0
1728632760000|2024-10-11 07:46:00|20229.3|20215.3|20227.6|20213.6|20229.3|20215.3|20226.2|20212.2|0
1728632770000|2024-10-11 07:46:10|20227.4|20213.4|20228.9|20214.9|20228.9|20214.9|20227.4|20213.4|0
1728632780000|2024-10-11 07:46:20|20228.4|20214.4|20228.7|20214.7|20228.9|20214.9|20228.3|20214.3|0
1728632790000|2024-10-11 07:46:30|20228.8|20214.8|20228.4|20214.4|20228.8|20214.8|20228.2|20214.2|0
1728632800000|2024-10-11 07:46:40|20228.3|20214.3|20226.9|20212.9|20228.7|20214.7|20226.9|20212.9|0
1728632810000|2024-10-11 07:46:50|20226.7|20212.7|20226.6|20212.6|20227.3|20213.3|20226.6|20212.6|0
1728632820000|2024-10-11 07:47:00|20226.7|20212.7|20226.7|20212.7|20226.7|20212.7|20225.4|20211.4|0
1728632830000|2024-10-11 07:47:10|20225.9|20211.9|20225.7|20211.7|20225.9|20211.9|20225.4|20211.4|0
1728632840000|2024-10-11 07:47:20|20225.8|20211.8|20226.4|20212.4|20226.4|20212.4|20225.4|20211.4|0
1728632850000|2024-10-11 07:47:30|20226.7|20212.7|20226.4|20212.4|20226.7|20212.7|20226.2|20212.2|0
1728632860000|2024-10-11 07:47:40|20226.2|20212.2|20228.1|20214.1|20228.1|20214.1|20226.2|20212.2|0
1728632870000|2024-10-11 07:47:50|20227.4|20213.4|20228.9|20214.9|20228.9|20214.9|20227.3|20213.3|0
1728632880000|2024-10-11 07:48:00|20229.9|20215.9|20230.7|20216.7|20230.7|20216.7|20229.8|20215.8|0
1728632890000|2024-10-11 07:48:10|20231.2|20217.2|20232.2|20218.2|20232.2|20218.2|20231.2|20217.2|0
1728632900000|2024-10-11 07:48:20|20232.4|20218.4|20232.6|20218.6|20232.7|20218.7|20232.2|20218.2|0
1728632910000|2024-10-11 07:48:30|20233.9|20219.9|20233.9|20219.9|20235.8|20221.8|20233.9|20219.9|0
1728632920000|2024-10-11 07:48:40|20233.7|20219.7|20234.8|20220.8|20234.8|20220.8|20233.7|20219.7|0
1728632930000|2024-10-11 07:48:50|20234.4|20220.4|20234.1|20220.1|20234.9|20220.9|20233.9|20219.9|0
1728632940000|2024-10-11 07:49:00|20234.2|20220.2|20234.3|20220.3|20235.2|20221.2|20234.2|20220.2|0
1728632950000|2024-10-11 07:49:10|20234.2|20220.2|20233.8|20219.8|20235.2|20221.2|20233.8|20219.8|0
1728632960000|2024-10-11 07:49:20|20234.2|20220.2|20234.7|20220.7|20234.7|20220.7|20234.2|20220.2|0
1728632970000|2024-10-11 07:49:30|20234.3|20220.3|20233.3|20219.3|20234.3|20220.3|20232.9|20218.9|0
1728632980000|2024-10-11 07:49:40|20233.2|20219.2|20234.2|20220.2|20234.2|20220.2|20233.2|20219.2|0
1728632990000|2024-10-11 07:49:50|20234.4|20220.4|20233.3|20219.3|20234.7|20220.7|20233.3|20219.3|0
1728633000000|2024-10-11 07:50:00|20232.7|20218.7|20234.7|20220.7|20234.7|20220.7|20232.7|20218.7|0
1728633010000|2024-10-11 07:50:10|20234.3|20220.3|20235.4|20221.4|20235.4|20221.4|20234.3|20220.3|0
1728633020000|2024-10-11 07:50:20|20235.3|20221.3|20236.2|20222.2|20236.2|20222.2|20235.3|20221.3|0
1728633030000|2024-10-11 07:50:30|20235.3|20221.3|20237.2|20223.2|20237.2|20223.2|20235.3|20221.3|0
1728633040000|2024-10-11 07:50:40|20237.1|20223.1|20236.2|20222.2|20237.2|20223.2|20236.2|20222.2|0
1728633050000|2024-10-11 07:50:50|20236.9|20222.9|20236.6|20222.6|20236.9|20222.9|20236.6|20222.6|0
1728633060000|2024-10-11 07:51:00|20236.7|20222.7|20236.1|20222.1|20236.9|20222.9|20235.7|20221.7|0
1728633070000|2024-10-11 07:51:10|20235.9|20221.9|20235.7|20221.7|20235.9|20221.9|20235.7|20221.7|0
1728633080000|2024-10-11 07:51:20|20235.8|20221.8|20237.1|20223.1|20237.1|20223.1|20235.8|20221.8|0
1728633090000|2024-10-11 07:51:30|20238.1|20224.1|20235.4|20221.4|20238.1|20224.1|20235.4|20221.4|0
1728633100000|2024-10-11 07:51:40|20235.7|20221.7|20234.9|20220.9|20235.7|20221.7|20234.9|20220.9|0
1728633110000|2024-10-11 07:51:50|20235.1|20221.1|20235.1|20221.1|20235.4|20221.4|20235.1|20221.1|0
1728633120000|2024-10-11 07:52:00|20234.7|20220.7|20234.4|20220.4|20234.9|20220.9|20233.9|20219.9|0
1728633130000|2024-10-11 07:52:10|20234.6|20220.6|20235.4|20221.4|20235.7|20221.7|20234.4|20220.4|0
1728633140000|2024-10-11 07:52:20|20235.6|20221.6|20238.1|20224.1|20238.1|20224.1|20235.6|20221.6|0
1728633150000|2024-10-11 07:52:30|20237.6|20223.6|20237.2|20223.2|20237.6|20223.6|20237.2|20223.2|0
1728633160000|2024-10-11 07:52:40|20236.2|20222.2|20237.7|20223.7|20238.1|20224.1|20236.2|20222.2|0
1728633170000|2024-10-11 07:52:50|20237.9|20223.9|20237.7|20223.7|20238.6|20224.6|20237.7|20223.7|0
1728633180000|2024-10-11 07:53:00|20237.8|20223.8|20238.3|20224.3|20238.4|20224.4|20237.8|20223.8|0
1728633190000|2024-10-11 07:53:10|20238.4|20224.4|20238.7|20224.7|20239.1|20225.1|20238.4|20224.4|0
1728633200000|2024-10-11 07:53:20|20238.8|20224.8|20239.4|20225.4|20239.4|20225.4|20238.3|20224.3|0
1728633210000|2024-10-11 07:53:30|20239.6|20225.6|20240.3|20226.3|20240.3|20226.3|20239.2|20225.2|0
1728633220000|2024-10-11 07:53:40|20240.4|20226.4|20240.8|20226.8|20240.8|20226.8|20239.7|20225.7|0
1728633230000|2024-10-11 07:53:50|20242.1|20228.1|20241.4|20227.4|20242.1|20228.1|20241.4|20227.4|0
1728633240000|2024-10-11 07:54:00|20241.6|20227.6|20241.7|20227.7|20241.9|20227.9|20241.4|20227.4|0
1728633250000|2024-10-11 07:54:10|20241.4|20227.4|20241.8|20227.8|20242.7|20228.7|20241.4|20227.4|0
1728633260000|2024-10-11 07:54:20|20240.9|20226.9|20238.4|20224.4|20240.9|20226.9|20238.4|20224.4|0
1728633270000|2024-10-11 07:54:30|20238.3|20224.3|20235.7|20221.7|20238.4|20224.4|20235.7|20221.7|0
1728633280000|2024-10-11 07:54:40|20236.3|20222.3|20236.3|20222.3|20237.2|20223.2|20236.1|20222.1|0
1728633290000|2024-10-11 07:54:50|20235.4|20221.4|20236.2|20222.2|20237.3|20223.3|20235.3|20221.3|0
1728633300000|2024-10-11 07:55:00|20237.2|20223.2|20235.2|20221.2|20237.2|20223.2|20235.2|20221.2|0
1728633310000|2024-10-11 07:55:10|20234.9|20220.9|20235.6|20221.6|20235.7|20221.7|20234.8|20220.8|0
1728633320000|2024-10-11 07:55:20|20234.9|20220.9|20234.2|20220.2|20234.9|20220.9|20234.2|20220.2|0
1728633330000|2024-10-11 07:55:30|20234.3|20220.3|20234.9|20220.9|20235.7|20221.7|20234.3|20220.3|0
1728633340000|2024-10-11 07:55:40|20234.8|20220.8|20236.4|20222.4|20236.6|20222.6|20234.8|20220.8|0
1728633350000|2024-10-11 07:55:50|20236.9|20222.9|20236.7|20222.7|20236.9|20222.9|20236.3|20222.3|0
1728633360000|2024-10-11 07:56:00|20236.9|20222.9|20236.4|20222.4|20237.9|20223.9|20236.4|20222.4|0
1728633370000|2024-10-11 07:56:10|20236.3|20222.3|20235.7|20221.7|20236.3|20222.3|20234.7|20220.7|0
1728633380000|2024-10-11 07:56:20|20235.6|20221.6|20235.7|20221.7|20235.7|20221.7|20234.7|20220.7|0
1728633390000|2024-10-11 07:56:30|20235.4|20221.4|20236.2|20222.2|20236.2|20222.2|20235.1|20221.1|0
1728633400000|2024-10-11 07:56:40|20236.3|20222.3|20237.9|20223.9|20237.9|20223.9|20236.3|20222.3|0
1728633410000|2024-10-11 07:56:50|20237.7|20223.7|20234.9|20220.9|20237.7|20223.7|20234.9|20220.9|0
1728633420000|2024-10-11 07:57:00|20234.8|20220.8|20235.9|20221.9|20236.3|20222.3|20234.7|20220.7|0
1728633430000|2024-10-11 07:57:10|20236.4|20222.4|20236.2|20222.2|20236.8|20222.8|20235.9|20221.9|0
1728633440000|2024-10-11 07:57:20|20236.1|20222.1|20238.8|20224.8|20238.8|20224.8|20235.9|20221.9|0
1728633450000|2024-10-11 07:57:30|20237.9|20223.9|20237.2|20223.2|20238.4|20224.4|20237.2|20223.2|0
1728633460000|2024-10-11 07:57:40|20236.9|20222.9|20236.4|20222.4|20237.4|20223.4|20236.4|20222.4|0
1728633470000|2024-10-11 07:57:50|20236.3|20222.3|20237.4|20223.4|20237.4|20223.4|20235.9|20221.9|0
1728633480000|2024-10-11 07:58:00|20237.6|20223.6|20239.2|20225.2|20239.9|20225.9|20237.6|20223.6|0
1728633490000|2024-10-11 07:58:10|20239.3|20225.3|20240.6|20226.6|20240.9|20226.9|20239.3|20225.3|0
1728633500000|2024-10-11 07:58:20|20241.2|20227.2|20240.4|20226.4|20241.8|20227.8|20240.4|20226.4|0
1728633510000|2024-10-11 07:58:30|20240.1|20226.1|20237.9|20223.9|20240.1|20226.1|20237.9|20223.9|0
1728633520000|2024-10-11 07:58:40|20237.8|20223.8|20238.4|20224.4|20238.4|20224.4|20237.8|20223.8|0
1728633530000|2024-10-11 07:58:50|20238.8|20224.8|20239.9|20225.9|20239.9|20225.9|20238.6|20224.6|0
1728633540000|2024-10-11 07:59:00|20239.8|20225.8|20240.7|20226.7|20240.8|20226.8|20239.8|20225.8|0
1728633550000|2024-10-11 07:59:10|20240.8|20226.8|20240.1|20226.1|20240.8|20226.8|20239.3|20225.3|0
1728633560000|2024-10-11 07:59:20|20240.6|20226.6|20240.4|20226.4|20241.3|20227.3|20240.4|20226.4|0
1728633570000|2024-10-11 07:59:30|20240.3|20226.3|20240.6|20226.6|20240.7|20226.7|20240.2|20226.2|0
1728633580000|2024-10-11 07:59:40|20240.3|20226.3|20239.9|20225.9|20240.8|20226.8|20239.9|20225.9|0
1728633590000|2024-10-11 07:59:50|20240.4|20226.4|20238.2|20224.2|20240.4|20226.4|20238.2|20224.2|0
1728633600000|2024-10-11 08:00:00|20238.1|20224.1|20238.7|20224.7|20239.7|20225.7|20238.1|20224.1|0
1728633610000|2024-10-11 08:00:10|20239.3|20225.3|20237.1|20223.1|20239.3|20225.3|20237.1|20223.1|0
1728633620000|2024-10-11 08:00:20|20236.8|20222.8|20236.8|20222.8|20237.2|20223.2|20236.3|20222.3|0
1728633630000|2024-10-11 08:00:30|20236.7|20222.7|20234.6|20220.6|20236.9|20222.9|20234.6|20220.6|0
1728633640000|2024-10-11 08:00:40|20234.8|20220.8|20233.7|20219.7|20235.4|20221.4|20233.1|20219.1|0
1728633650000|2024-10-11 08:00:50|20232.9|20218.9|20232.7|20218.7|20233.4|20219.4|20232.7|20218.7|0
1728633660000|2024-10-11 08:01:00|20232.4|20218.4|20234.3|20220.3|20234.3|20220.3|20232.3|20218.3|0
1728633670000|2024-10-11 08:01:10|20233.4|20219.4|20232.1|20218.1|20233.8|20219.8|20230.9|20216.9|0
1728633680000|2024-10-11 08:01:20|20232.2|20218.2|20235.8|20221.8|20236.2|20222.2|20232.2|20218.2|0
1728633690000|2024-10-11 08:01:30|20235.6|20221.6|20234.6|20220.6|20236.2|20222.2|20234.1|20220.1|0
1728633700000|2024-10-11 08:01:40|20234.8|20220.8|20234.1|20220.1|20235.1|20221.1|20234.1|20220.1|0
1728633710000|2024-10-11 08:01:50|20233.8|20219.8|20233.4|20219.4|20233.8|20219.8|20232.7|20218.7|0
1728633720000|2024-10-11 08:02:00|20231.6|20217.6|20232.7|20218.7|20233.1|20219.1|20231.6|20217.6|0
1728633730000|2024-10-11 08:02:10|20232.9|20218.9|20232.9|20218.9|20233.3|20219.3|20232.2|20218.2|0
1728633740000|2024-10-11 08:02:20|20233.1|20219.1|20232.7|20218.7|20233.1|20219.1|20231.9|20217.9|0
1728633750000|2024-10-11 08:02:30|20232.3|20218.3|20232.6|20218.6|20233.1|20219.1|20231.7|20217.7|0
1728633760000|2024-10-11 08:02:40|20232.7|20218.7|20232.4|20218.4|20232.8|20218.8|20232.1|20218.1|0
1728633770000|2024-10-11 08:02:50|20231.9|20217.9|20233.9|20219.9|20233.9|20219.9|20231.9|20217.9|0
1728633780000|2024-10-11 08:03:00|20233.3|20219.3|20233.4|20219.4|20233.7|20219.7|20231.9|20217.9|0
1728633790000|2024-10-11 08:03:10|20230.8|20216.8|20230.8|20216.8|20230.8|20216.8|20229.9|20215.9|0
1728633800000|2024-10-11 08:03:20|20231.8|20217.8|20232.9|20218.9|20233.7|20219.7|20231.7|20217.7|0
1728633810000|2024-10-11 08:03:30|20232.6|20218.6|20230.2|20216.2|20232.6|20218.6|20230.2|20216.2|0
1728633820000|2024-10-11 08:03:40|20229.8|20215.8|20229.4|20215.4|20230.1|20216.1|20229.2|20215.2|0
1728633830000|2024-10-11 08:03:50|20228.7|20214.7|20228.3|20214.3|20228.9|20214.9|20227.6|20213.6|0
1728633840000|2024-10-11 08:04:00|20228.1|20214.1|20226.9|20212.9|20228.1|20214.1|20225.1|20211.1|0
1728633850000|2024-10-11 08:04:10|20225.9|20211.9|20224.8|20210.8|20226.1|20212.1|20224.8|20210.8|0
1728633860000|2024-10-11 08:04:20|20224.9|20210.9|20224.2|20210.2|20225.3|20211.3|20223.9|20209.9|0
1728633870000|2024-10-11 08:04:30|20223.9|20209.9|20223.4|20209.4|20223.9|20209.9|20221.9|20207.9|0
1728633880000|2024-10-11 08:04:40|20223.7|20209.7|20224.8|20210.8|20225.1|20211.1|20222.9|20208.9|0
1728633890000|2024-10-11 08:04:50|20224.9|20210.9|20224.3|20210.3|20225.2|20211.2|20224.3|20210.3|0
1728633900000|2024-10-11 08:05:00|20223.9|20209.9|20225.9|20211.9|20226.1|20212.1|20223.9|20209.9|0
1728633910000|2024-10-11 08:05:10|20227.1|20213.1|20229.8|20215.8|20229.8|20215.8|20225.7|20211.7|0
1728633920000|2024-10-11 08:05:20|20229.9|20215.9|20229.2|20215.2|20229.9|20215.9|20229.2|20215.2|0
1728633930000|2024-10-11 08:05:30|20227.9|20213.9|20226.7|20212.7|20228.2|20214.2|20226.7|20212.7|0
1728633940000|2024-10-11 08:05:40|20227.8|20213.8|20226.9|20212.9|20227.8|20213.8|20226.9|20212.9|0
1728633950000|2024-10-11 08:05:50|20228.1|20214.1|20221.8|20207.8|20228.1|20214.1|20221.8|20207.8|0
1728633960000|2024-10-11 08:06:00|20221.9|20207.9|20220.2|20206.2|20222.2|20208.2|20220.2|20206.2|0
1728633970000|2024-10-11 08:06:10|20219.9|20205.9|20216.7|20202.7|20219.9|20205.9|20215.4|20201.4|0
1728633980000|2024-10-11 08:06:20|20216.4|20202.4|20215.3|20201.3|20216.4|20202.4|20214.8|20200.8|0
1728633990000|2024-10-11 08:06:30|20215.6|20201.6|20213.9|20199.9|20217.1|20203.1|20213.9|20199.9|0
1728634000000|2024-10-11 08:06:40|20214.1|20200.1|20213.4|20199.4|20214.1|20200.1|20212.7|20198.7|0
1728634010000|2024-10-11 08:06:50|20213.6|20199.6|20217.4|20203.4|20217.7|20203.7|20212.9|20198.9|0
1728634020000|2024-10-11 08:07:00|20217.3|20203.3|20217.1|20203.1|20218.9|20204.9|20216.7|20202.7|0
1728634030000|2024-10-11 08:07:10|20216.6|20202.6|20216.9|20202.9|20217.4|20203.4|20216.6|20202.6|0
1728634040000|2024-10-11 08:07:20|20217.6|20203.6|20215.6|20201.6|20217.8|20203.8|20215.6|20201.6|0
1728634050000|2024-10-11 08:07:30|20215.7|20201.7|20214.2|20200.2|20215.7|20201.7|20214.2|20200.2|0
1728634060000|2024-10-11 08:07:40|20214.3|20200.3|20214.4|20200.4|20215.1|20201.1|20214.2|20200.2|0
1728634070000|2024-10-11 08:07:50|20214.3|20200.3|20214.4|20200.4|20215.3|20201.3|20213.7|20199.7|0
1728634080000|2024-10-11 08:08:00|20214.3|20200.3|20213.1|20199.1|20214.3|20200.3|20213.1|20199.1|0
1728634090000|2024-10-11 08:08:10|20213.2|20199.2|20214.4|20200.4|20214.4|20200.4|20212.8|20198.8|0
1728634100000|2024-10-11 08:08:20|20214.3|20200.3|20215.9|20201.9|20215.9|20201.9|20214.1|20200.1|0
1728634110000|2024-10-11 08:08:30|20216.3|20202.3|20215.2|20201.2|20216.3|20202.3|20215.2|20201.2|0
1728634120000|2024-10-11 08:08:40|20215.4|20201.4|20213.7|20199.7|20215.4|20201.4|20213.2|20199.2|0
1728634130000|2024-10-11 08:08:50|20213.9|20199.9|20214.7|20200.7|20214.7|20200.7|20213.9|20199.9|0
1728634140000|2024-10-11 08:09:00|20214.8|20200.8|20212.9|20198.9|20214.8|20200.8|20212.9|20198.9|0
1728634150000|2024-10-11 08:09:10|20211.7|20197.7|20210.8|20196.8|20211.7|20197.7|20210.4|20196.4|0
1728634160000|2024-10-11 08:09:20|20211.6|20197.6|20210.2|20196.2|20211.6|20197.6|20209.7|20195.7|0
1728634170000|2024-10-11 08:09:30|20209.7|20195.7|20206.7|20192.7|20210.2|20196.2|20206.7|20192.7|0
1728634180000|2024-10-11 08:09:40|20206.9|20192.9|20206.2|20192.2|20207.4|20193.4|20206.2|20192.2|0
1728634190000|2024-10-11 08:09:50|20205.6|20191.6|20208.9|20194.9|20209.3|20195.3|20205.6|20191.6|0
1728634200000|2024-10-11 08:10:00|20208.7|20194.7|20212.1|20198.1|20212.1|20198.1|20208.7|20194.7|0
1728634210000|2024-10-11 08:10:10|20211.9|20197.9|20212.2|20198.2|20212.2|20198.2|20211.9|20197.9|0
1728634220000|2024-10-11 08:10:20|20212.3|20198.3|20210.2|20196.2|20212.3|20198.3|20209.4|20195.4|0
1728634230000|2024-10-11 08:10:30|20210.4|20196.4|20207.6|20193.6|20210.4|20196.4|20207.6|20193.6|0
1728634240000|2024-10-11 08:10:40|20207.4|20193.4|20206.3|20192.3|20207.4|20193.4|20206.3|20192.3|0
1728634250000|2024-10-11 08:10:50|20207.1|20193.1|20206.7|20192.7|20208.1|20194.1|20206.7|20192.7|0
1728634260000|2024-10-11 08:11:00|20206.3|20192.3|20206.9|20192.9|20207.4|20193.4|20206.3|20192.3|0
1728634270000|2024-10-11 08:11:10|20207.6|20193.6|20206.4|20192.4|20207.6|20193.6|20206.4|20192.4|0
1728634280000|2024-10-11 08:11:20|20206.1|20192.1|20207.1|20193.1|20207.1|20193.1|20206.1|20192.1|0
1728634290000|2024-10-11 08:11:30|20206.9|20192.9|20207.8|20193.8|20208.4|20194.4|20206.7|20192.7|0
1728634300000|2024-10-11 08:11:40|20207.7|20193.7|20207.1|20193.1|20207.7|20193.7|20206.9|20192.9|0
1728634310000|2024-10-11 08:11:50|20207.3|20193.3|20205.2|20191.2|20207.7|20193.7|20205.2|20191.2|0
1728634320000|2024-10-11 08:12:00|20205.4|20191.4|20205.2|20191.2|20205.9|20191.9|20205.2|20191.2|0
1728634330000|2024-10-11 08:12:10|20205.3|20191.3|20205.2|20191.2|20205.3|20191.3|20204.9|20190.9|0
1728634340000|2024-10-11 08:12:20|20205.3|20191.3|20206.2|20192.2|20206.3|20192.3|20204.3|20190.3|0
1728634350000|2024-10-11 08:12:30|20206.4|20192.4|20204.6|20190.6|20206.4|20192.4|20204.6|20190.6|0
1728634360000|2024-10-11 08:12:40|20203.2|20189.2|20204.3|20190.3|20204.8|20190.8|20203.2|20189.2|0
1728634370000|2024-10-11 08:12:50|20204.2|20190.2|20203.3|20189.3|20204.2|20190.2|20203.1|20189.1|0
1728634380000|2024-10-11 08:13:00|20203.4|20189.4|20202.1|20188.1|20204.1|20190.1|20201.7|20187.7|0
1728634390000|2024-10-11 08:13:10|20201.3|20187.3|20199.1|20185.1|20201.3|20187.3|20197.6|20183.6|0
1728634400000|2024-10-11 08:13:20|20198.9|20184.9|20198.6|20184.6|20200.7|20186.7|20198.6|20184.6|0
1728634410000|2024-10-11 08:13:30|20198.8|20184.8|20198.7|20184.7|20199.1|20185.1|20198.3|20184.3|0
1728634420000|2024-10-11 08:13:40|20198.6|20184.6|20196.9|20182.9|20199.4|20185.4|20196.9|20182.9|0
1728634430000|2024-10-11 08:13:50|20196.2|20182.2|20196.7|20182.7|20197.3|20183.3|20196.2|20182.2|0
1728634440000|2024-10-11 08:14:00|20196.9|20182.9|20195.8|20181.8|20197.3|20183.3|20195.8|20181.8|0
1728634450000|2024-10-11 08:14:10|20194.9|20180.9|20195.7|20181.7|20196.7|20182.7|20194.8|20180.8|0
1728634460000|2024-10-11 08:14:20|20195.6|20181.6|20195.4|20181.4|20196.1|20182.1|20194.7|20180.7|0
1728634470000|2024-10-11 08:14:30|20195.7|20181.7|20198.8|20184.8|20198.8|20184.8|20195.7|20181.7|0
1728634480000|2024-10-11 08:14:40|20199.3|20185.3|20200.1|20186.1|20200.1|20186.1|20198.8|20184.8|0
1728634490000|2024-10-11 08:14:50|20200.3|20186.3|20202.1|20188.1|20202.1|20188.1|20199.9|20185.9|0
1728634500000|2024-10-11 08:15:00|20203.1|20189.1|20204.4|20190.4|20204.9|20190.9|20203.1|20189.1|0
1728634510000|2024-10-11 08:15:10|20204.2|20190.2|20200.2|20186.2|20204.7|20190.7|20200.2|20186.2|0
1728634520000|2024-10-11 08:15:20|20200.7|20186.7|20201.6|20187.6|20202.4|20188.4|20200.7|20186.7|0
1728634530000|2024-10-11 08:15:30|20202.1|20188.1|20200.6|20186.6|20202.3|20188.3|20200.6|20186.6|0
1728634540000|2024-10-11 08:15:40|20200.7|20186.7|20201.9|20187.9|20201.9|20187.9|20200.7|20186.7|0
1728634550000|2024-10-11 08:15:50|20201.3|20187.3|20199.7|20185.7|20201.6|20187.6|20199.2|20185.2|0
1728634560000|2024-10-11 08:16:00|20199.6|20185.6|20200.7|20186.7|20200.7|20186.7|20199.2|20185.2|0
1728634570000|2024-10-11 08:16:10|20200.4|20186.4|20202.4|20188.4|20204.4|20190.4|20200.4|20186.4|0
1728634580000|2024-10-11 08:16:20|20203.1|20189.1|20203.4|20189.4|20203.6|20189.6|20202.8|20188.8|0
1728634590000|2024-10-11 08:16:30|20203.3|20189.3|20202.6|20188.6|20203.3|20189.3|20202.6|20188.6|0
1728634600000|2024-10-11 08:16:40|20202.9|20188.9|20204.6|20190.6|20204.6|20190.6|20202.7|20188.7|0
1728634610000|2024-10-11 08:16:50|20203.9|20189.9|20204.6|20190.6|20204.6|20190.6|20203.7|20189.7|0
1728634620000|2024-10-11 08:17:00|20204.2|20190.2|20203.7|20189.7|20204.2|20190.2|20203.6|20189.6|0
1728634630000|2024-10-11 08:17:10|20203.8|20189.8|20203.9|20189.9|20203.9|20189.9|20203.3|20189.3|0
1728634640000|2024-10-11 08:17:20|20204.1|20190.1|20201.7|20187.7|20204.1|20190.1|20201.7|20187.7|0
1728634650000|2024-10-11 08:17:30|20201.6|20187.6|20202.4|20188.4|20202.4|20188.4|20201.1|20187.1|0
1728634660000|2024-10-11 08:17:40|20202.6|20188.6|20202.9|20188.9|20202.9|20188.9|20201.7|20187.7|0
1728634670000|2024-10-11 08:17:50|20202.8|20188.8|20204.2|20190.2|20204.7|20190.7|20202.8|20188.8|0
1728634680000|2024-10-11 08:18:00|20203.9|20189.9|20207.4|20193.4|20207.7|20193.7|20203.9|20189.9|0
1728634690000|2024-10-11 08:18:10|20207.6|20193.6|20205.8|20191.8|20208.6|20194.6|20205.7|20191.7|0
1728634700000|2024-10-11 08:18:20|20206.1|20192.1|20205.3|20191.3|20206.1|20192.1|20205.3|20191.3|0
1728634710000|2024-10-11 08:18:30|20205.6|20191.6|20202.3|20188.3|20205.8|20191.8|20202.3|20188.3|0
1728634720000|2024-10-11 08:18:40|20201.9|20187.9|20201.1|20187.1|20201.9|20187.9|20200.6|20186.6|0
1728634730000|2024-10-11 08:18:50|20201.2|20187.2|20200.4|20186.4|20201.8|20187.8|20200.4|20186.4|0
1728634740000|2024-10-11 08:19:00|20200.2|20186.2|20200.4|20186.4|20200.4|20186.4|20199.8|20185.8|0
1728634750000|2024-10-11 08:19:10|20199.8|20185.8|20201.3|20187.3|20201.9|20187.9|20199.8|20185.8|0
1728634760000|2024-10-11 08:19:20|20201.2|20187.2|20199.8|20185.8|20201.4|20187.4|20199.7|20185.7|0
1728634770000|2024-10-11 08:19:30|20199.7|20185.7|20200.9|20186.9|20200.9|20186.9|20199.7|20185.7|0
1728634780000|2024-10-11 08:19:40|20200.7|20186.7|20202.2|20188.2|20202.2|20188.2|20200.7|20186.7|0
1728634790000|2024-10-11 08:19:50|20202.4|20188.4|20201.4|20187.4|20202.7|20188.7|20201.3|20187.3|0
1728634800000|2024-10-11 08:20:00|20200.2|20186.2|20201.4|20187.4|20201.7|20187.7|20199.9|20185.9|0
1728634810000|2024-10-11 08:20:10|20201.6|20187.6|20203.8|20189.8|20204.3|20190.3|20201.2|20187.2|0
1728634820000|2024-10-11 08:20:20|20203.7|20189.7|20202.9|20188.9|20203.7|20189.7|20202.9|20188.9|0
1728634830000|2024-10-11 08:20:30|20201.9|20187.9|20202.1|20188.1|20202.4|20188.4|20201.4|20187.4|0
1728634840000|2024-10-11 08:20:40|20201.9|20187.9|20198.8|20184.8|20202.1|20188.1|20198.8|20184.8|0
1728634850000|2024-10-11 08:20:50|20198.9|20184.9|20198.6|20184.6|20199.2|20185.2|20198.6|20184.6|0
1728634860000|2024-10-11 08:21:00|20198.4|20184.4|20198.4|20184.4|20198.6|20184.6|20197.6|20183.6|0
1728634870000|2024-10-11 08:21:10|20198.1|20184.1|20198.7|20184.7|20198.9|20184.9|20197.7|20183.7|0
1728634880000|2024-10-11 08:21:20|20199.6|20185.6|20200.4|20186.4|20201.4|20187.4|20199.6|20185.6|0
1728634890000|2024-10-11 08:21:30|20200.7|20186.7|20198.8|20184.8|20200.7|20186.7|20198.8|20184.8|0
1728634900000|2024-10-11 08:21:40|20198.9|20184.9|20199.6|20185.6|20199.7|20185.7|20197.7|20183.7|0
1728634910000|2024-10-11 08:21:50|20199.4|20185.4|20202.1|20188.1|20202.2|20188.2|20199.4|20185.4|0
1728634920000|2024-10-11 08:22:00|20201.9|20187.9|20206.2|20192.2|20206.2|20192.2|20201.9|20187.9|0
1728634930000|2024-10-11 08:22:10|20205.7|20191.7|20206.7|20192.7|20206.9|20192.9|20205.7|20191.7|0
1728634940000|2024-10-11 08:22:20|20207.2|20193.2|20206.9|20192.9|20207.7|20193.7|20206.9|20192.9|0
1728634950000|2024-10-11 08:22:30|20205.4|20191.4|20203.9|20189.9|20205.9|20191.9|20203.9|20189.9|0
1728634960000|2024-10-11 08:22:40|20203.4|20189.4|20202.4|20188.4|20203.7|20189.7|20202.4|20188.4|0
1728634970000|2024-10-11 08:22:50|20201.9|20187.9|20200.1|20186.1|20201.9|20187.9|20199.9|20185.9|0
1728634980000|2024-10-11 08:23:00|20199.8|20185.8|20199.7|20185.7|20201.7|20187.7|20199.7|20185.7|0
1728634990000|2024-10-11 08:23:10|20200.9|20186.9|20203.6|20189.6|20203.6|20189.6|20200.9|20186.9|0
1728635000000|2024-10-11 08:23:20|20203.8|20189.8|20204.4|20190.4|20204.7|20190.7|20203.8|20189.8|0
1728635010000|2024-10-11 08:23:30|20204.1|20190.1|20204.3|20190.3|20204.6|20190.6|20204.1|20190.1|0
1728635020000|2024-10-11 08:23:40|20204.2|20190.2|20203.2|20189.2|20204.2|20190.2|20203.1|20189.1|0
1728635030000|2024-10-11 08:23:50|20203.9|20189.9|20205.4|20191.4|20205.4|20191.4|20203.4|20189.4|0
1728635040000|2024-10-11 08:24:00|20206.1|20192.1|20207.2|20193.2|20207.7|20193.7|20206.1|20192.1|0
1728635050000|2024-10-11 08:24:10|20207.6|20193.6|20208.4|20194.4|20208.8|20194.8|20207.6|20193.6|0
1728635060000|2024-10-11 08:24:20|20208.6|20194.6|20209.7|20195.7|20209.7|20195.7|20208.4|20194.4|0
1728635070000|2024-10-11 08:24:30|20209.2|20195.2|20210.7|20196.7|20210.7|20196.7|20209.2|20195.2|0
1728635080000|2024-10-11 08:24:40|20212.9|20198.9|20214.2|20200.2|20214.3|20200.3|20212.9|20198.9|0
1728635090000|2024-10-11 08:24:50|20214.7|20200.7|20213.2|20199.2|20214.9|20200.9|20212.4|20198.4|0
1728635100000|2024-10-11 08:25:00|20212.9|20198.9|20210.3|20196.3|20213.2|20199.2|20210.3|20196.3|0
1728635110000|2024-10-11 08:25:10|20212.7|20198.7|20209.8|20195.8|20212.7|20198.7|20209.8|20195.8|0
1728635120000|2024-10-11 08:25:20|20209.7|20195.7|20207.8|20193.8|20209.7|20195.7|20207.6|20193.6|0
1728635130000|2024-10-11 08:25:30|20208.1|20194.1|20208.6|20194.6|20208.6|20194.6|20207.8|20193.8|0
1728635140000|2024-10-11 08:25:40|20208.8|20194.8|20208.8|20194.8|20209.8|20195.8|20207.8|20193.8|0
1728635150000|2024-10-11 08:25:50|20208.9|20194.9|20209.7|20195.7|20209.9|20195.9|20208.7|20194.7|0
1728635160000|2024-10-11 08:26:00|20209.2|20195.2|20209.4|20195.4|20209.9|20195.9|20209.2|20195.2|0
1728635170000|2024-10-11 08:26:10|20209.6|20195.6|20208.9|20194.9|20210.4|20196.4|20208.9|20194.9|0
1728635180000|2024-10-11 08:26:20|20208.8|20194.8|20209.1|20195.1|20209.1|20195.1|20207.8|20193.8|0
1728635190000|2024-10-11 08:26:30|20209.6|20195.6|20206.2|20192.2|20209.6|20195.6|20206.2|20192.2|0
1728635200000|2024-10-11 08:26:40|20204.7|20190.7|20204.9|20190.9|20204.9|20190.9|20203.9|20189.9|0
1728635210000|2024-10-11 08:26:50|20205.7|20191.7|20205.7|20191.7|20206.2|20192.2|20205.6|20191.6|0
1728635220000|2024-10-11 08:27:00|20205.8|20191.8|20204.6|20190.6|20207.9|20193.9|20204.4|20190.4|0
1728635230000|2024-10-11 08:27:10|20204.3|20190.3|20204.9|20190.9|20204.9|20190.9|20204.1|20190.1|0
1728635240000|2024-10-11 08:27:20|20204.8|20190.8|20203.3|20189.3|20204.8|20190.8|20203.1|20189.1|0
1728635250000|2024-10-11 08:27:30|20203.6|20189.6|20204.3|20190.3|20204.3|20190.3|20203.4|20189.4|0
1728635260000|2024-10-11 08:27:40|20204.7|20190.7|20206.4|20192.4|20206.7|20192.7|20204.7|20190.7|0
1728635270000|2024-10-11 08:27:50|20205.8|20191.8|20207.4|20193.4|20207.4|20193.4|20205.3|20191.3|0
1728635280000|2024-10-11 08:28:00|20206.8|20192.8|20205.9|20191.9|20207.8|20193.8|20205.7|20191.7|0
1728635290000|2024-10-11 08:28:10|20206.2|20192.2|20207.2|20193.2|20207.7|20193.7|20205.8|20191.8|0
1728635300000|2024-10-11 08:28:20|20207.4|20193.4|20207.7|20193.7|20208.1|20194.1|20207.4|20193.4|0
1728635310000|2024-10-11 08:28:30|20208.3|20194.3|20208.9|20194.9|20209.6|20195.6|20208.3|20194.3|0
1728635320000|2024-10-11 08:28:40|20209.1|20195.1|20207.7|20193.7|20209.1|20195.1|20206.6|20192.6|0
1728635330000|2024-10-11 08:28:50|20207.8|20193.8|20206.8|20192.8|20207.9|20193.9|20206.6|20192.6|0
1728635340000|2024-10-11 08:29:00|20207.3|20193.3|20207.9|20193.9|20208.2|20194.2|20207.3|20193.3|0
1728635350000|2024-10-11 08:29:10|20208.1|20194.1|20205.6|20191.6|20208.2|20194.2|20204.7|20190.7|0
1728635360000|2024-10-11 08:29:20|20205.1|20191.1|20206.2|20192.2|20206.4|20192.4|20204.8|20190.8|0
1728635370000|2024-10-11 08:29:30|20206.1|20192.1|20206.6|20192.6|20206.8|20192.8|20206.1|20192.1|0
1728635380000|2024-10-11 08:29:40|20206.7|20192.7|20211.9|20197.9|20213.3|20199.3|20206.3|20192.3|0
1728635390000|2024-10-11 08:29:50|20212.1|20198.1|20211.1|20197.1|20212.2|20198.2|20210.7|20196.7|0
1728635400000|2024-10-11 08:30:00|20212.1|20198.1|20209.8|20195.8|20212.1|20198.1|20209.7|20195.7|0
1728635410000|2024-10-11 08:30:10|20209.9|20195.9|20211.4|20197.4|20211.4|20197.4|20209.3|20195.3|0
1728635420000|2024-10-11 08:30:20|20211.6|20197.6|20211.4|20197.4|20211.9|20197.9|20211.3|20197.3|0
1728635430000|2024-10-11 08:30:30|20211.3|20197.3|20211.2|20197.2|20211.3|20197.3|20210.7|20196.7|0
1728635440000|2024-10-11 08:30:40|20210.7|20196.7|20209.6|20195.6|20210.7|20196.7|20209.6|20195.6|0
1728635450000|2024-10-11 08:30:50|20209.7|20195.7|20211.6|20197.6|20211.6|20197.6|20209.7|20195.7|0
1728635460000|2024-10-11 08:31:00|20211.1|20197.1|20210.4|20196.4|20211.1|20197.1|20209.7|20195.7|0
1728635470000|2024-10-11 08:31:10|20210.3|20196.3|20208.3|20194.3|20210.3|20196.3|20208.3|20194.3|0
1728635480000|2024-10-11 08:31:20|20209.4|20195.4|20209.9|20195.9|20209.9|20195.9|20209.4|20195.4|0
1728635490000|2024-10-11 08:31:30|20209.8|20195.8|20209.9|20195.9|20209.9|20195.9|20208.2|20194.2|0
1728635500000|2024-10-11 08:31:40|20210.1|20196.1|20211.7|20197.7|20211.7|20197.7|20210.1|20196.1|0
1728635510000|2024-10-11 08:31:50|20211.4|20197.4|20210.2|20196.2|20212.1|20198.1|20210.2|20196.2|0
1728635520000|2024-10-11 08:32:00|20210.3|20196.3|20209.8|20195.8|20210.7|20196.7|20207.9|20193.9|0
1728635530000|2024-10-11 08:32:10|20210.1|20196.1|20210.2|20196.2|20210.3|20196.3|20209.9|20195.9|0
1728635540000|2024-10-11 08:32:20|20210.3|20196.3|20210.3|20196.3|20211.6|20197.6|20209.8|20195.8|0
1728635550000|2024-10-11 08:32:30|20210.8|20196.8|20213.6|20199.6|20213.6|20199.6|20210.8|20196.8|0
1728635560000|2024-10-11 08:32:40|20211.9|20197.9|20212.1|20198.1|20212.9|20198.9|20211.9|20197.9|0
1728635570000|2024-10-11 08:32:50|20212.2|20198.2|20212.8|20198.8|20212.8|20198.8|20212.2|20198.2|0
1728635580000|2024-10-11 08:33:00|20212.2|20198.2|20209.7|20195.7|20212.2|20198.2|20209.7|20195.7|0
1728635590000|2024-10-11 08:33:10|20209.4|20195.4|20208.6|20194.6|20209.4|20195.4|20208.4|20194.4|0
1728635600000|2024-10-11 08:33:20|20208.4|20194.4|20209.2|20195.2|20209.3|20195.3|20208.4|20194.4|0
1728635610000|2024-10-11 08:33:30|20209.3|20195.3|20211.1|20197.1|20211.3|20197.3|20209.3|20195.3|0
1728635620000|2024-10-11 08:33:40|20210.9|20196.9|20213.9|20199.9|20214.9|20200.9|20210.6|20196.6|0
1728635630000|2024-10-11 08:33:50|20214.7|20200.7|20213.8|20199.8|20214.7|20200.7|20213.7|20199.7|0
1728635640000|2024-10-11 08:34:00|20213.4|20199.4|20211.8|20197.8|20213.4|20199.4|20210.6|20196.6|0
1728635650000|2024-10-11 08:34:10|20212.4|20198.4|20214.1|20200.1|20214.1|20200.1|20212.4|20198.4|0
1728635660000|2024-10-11 08:34:20|20214.2|20200.2|20214.4|20200.4|20214.8|20200.8|20214.2|20200.2|0
1728635670000|2024-10-11 08:34:30|20216.8|20202.8|20215.6|20201.6|20216.8|20202.8|20215.6|20201.6|0
1728635680000|2024-10-11 08:34:40|20215.3|20201.3|20214.3|20200.3|20215.4|20201.4|20214.2|20200.2|0
1728635690000|2024-10-11 08:34:50|20214.6|20200.6|20216.1|20202.1|20216.1|20202.1|20214.4|20200.4|0
1728635700000|2024-10-11 08:35:00|20215.7|20201.7|20215.3|20201.3|20215.7|20201.7|20215.2|20201.2|0
1728635710000|2024-10-11 08:35:10|20215.1|20201.1|20216.2|20202.2|20216.3|20202.3|20215.1|20201.1|0
1728635720000|2024-10-11 08:35:20|20215.4|20201.4|20215.6|20201.6|20215.6|20201.6|20214.8|20200.8|0
1728635730000|2024-10-11 08:35:30|20216.2|20202.2|20216.1|20202.1|20216.7|20202.7|20215.7|20201.7|0
1728635740000|2024-10-11 08:35:40|20215.9|20201.9|20214.7|20200.7|20215.9|20201.9|20214.7|20200.7|0
1728635750000|2024-10-11 08:35:50|20214.6|20200.6|20212.9|20198.9|20214.6|20200.6|20212.8|20198.8|0
1728635760000|2024-10-11 08:36:00|20213.4|20199.4|20217.4|20203.4|20217.7|20203.7|20213.4|20199.4|0
1728635770000|2024-10-11 08:36:10|20217.7|20203.7|20217.7|20203.7|20218.2|20204.2|20217.7|20203.7|0
1728635780000|2024-10-11 08:36:20|20217.3|20203.3|20215.7|20201.7|20217.3|20203.3|20215.7|20201.7|0
1728635790000|2024-10-11 08:36:30|20215.2|20201.2|20215.6|20201.6|20215.7|20201.7|20215.2|20201.2|0
1728635800000|2024-10-11 08:36:40|20215.7|20201.7|20216.2|20202.2|20216.7|20202.7|20215.6|20201.6|0
1728635810000|2024-10-11 08:36:50|20216.7|20202.7|20216.9|20202.9|20217.2|20203.2|20216.4|20202.4|0
1728635820000|2024-10-11 08:37:00|20216.8|20202.8|20217.7|20203.7|20217.7|20203.7|20216.7|20202.7|0
1728635830000|2024-10-11 08:37:10|20217.3|20203.3|20217.9|20203.9|20218.3|20204.3|20216.7|20202.7|0
1728635840000|2024-10-11 08:37:20|20218.2|20204.2|20218.3|20204.3|20218.3|20204.3|20217.9|20203.9|0
1728635850000|2024-10-11 08:37:30|20218.1|20204.1|20217.4|20203.4|20218.1|20204.1|20217.2|20203.2|0
1728635860000|2024-10-11 08:37:40|20217.6|20203.6|20219.3|20205.3|20219.3|20205.3|20216.9|20202.9|0
1728635870000|2024-10-11 08:37:50|20219.7|20205.7|20217.9|20203.9|20219.7|20205.7|20217.9|20203.9|0
1728635880000|2024-10-11 08:38:00|20217.7|20203.7|20216.7|20202.7|20218.3|20204.3|20216.3|20202.3|0
1728635890000|2024-10-11 08:38:10|20216.9|20202.9|20218.2|20204.2|20218.2|20204.2|20216.6|20202.6|0
1728635900000|2024-10-11 08:38:20|20218.3|20204.3|20216.3|20202.3|20218.4|20204.4|20216.3|20202.3|0
1728635910000|2024-10-11 08:38:30|20215.2|20201.2|20215.4|20201.4|20216.4|20202.4|20215.2|20201.2|0
1728635920000|2024-10-11 08:38:40|20215.7|20201.7|20216.7|20202.7|20216.7|20202.7|20215.4|20201.4|0
1728635930000|2024-10-11 08:38:50|20215.7|20201.7|20214.7|20200.7|20215.9|20201.9|20214.7|20200.7|0
1728635940000|2024-10-11 08:39:00|20215.2|20201.2|20215.7|20201.7|20215.7|20201.7|20214.9|20200.9|0
1728635950000|2024-10-11 08:39:10|20215.6|20201.6|20217.3|20203.3|20217.3|20203.3|20215.6|20201.6|0
1728635960000|2024-10-11 08:39:20|20217.2|20203.2|20218.9|20204.9|20218.9|20204.9|20216.9|20202.9|0
1728635970000|2024-10-11 08:39:30|20218.8|20204.8|20219.4|20205.4|20219.7|20205.7|20218.8|20204.8|0
1728635980000|2024-10-11 08:39:40|20219.1|20205.1|20218.7|20204.7|20219.1|20205.1|20218.1|20204.1|0
1728635990000|2024-10-11 08:39:50|20218.2|20204.2|20218.4|20204.4|20218.9|20204.9|20218.2|20204.2|0
1728636000000|2024-10-11 08:40:00|20218.6|20204.6|20220.1|20206.1|20220.1|20206.1|20218.6|20204.6|0
1728636010000|2024-10-11 08:40:10|20219.9|20205.9|20218.4|20204.4|20219.9|20205.9|20218.4|20204.4|0
1728636020000|2024-10-11 08:40:20|20217.9|20203.9|20217.3|20203.3|20218.8|20204.8|20217.3|20203.3|0
1728636030000|2024-10-11 08:40:30|20217.7|20203.7|20218.6|20204.6|20218.8|20204.8|20217.7|20203.7|0
1728636040000|2024-10-11 08:40:40|20218.7|20204.7|20217.9|20203.9|20218.7|20204.7|20217.7|20203.7|0
1728636050000|2024-10-11 08:40:50|20217.3|20203.3|20215.7|20201.7|20217.3|20203.3|20215.4|20201.4|0
1728636060000|2024-10-11 08:41:00|20215.6|20201.6|20215.2|20201.2|20215.6|20201.6|20215.2|20201.2|0
1728636070000|2024-10-11 08:41:10|20214.7|20200.7|20210.2|20196.2|20214.7|20200.7|20210.2|20196.2|0
1728636080000|2024-10-11 08:41:20|20211.1|20197.1|20210.2|20196.2|20211.1|20197.1|20210.2|20196.2|0
1728636090000|2024-10-11 08:41:30|20210.7|20196.7|20209.7|20195.7|20211.2|20197.2|20209.4|20195.4|0
1728636100000|2024-10-11 08:41:40|20209.6|20195.6|20209.8|20195.8|20210.4|20196.4|20209.6|20195.6|0
1728636110000|2024-10-11 08:41:50|20210.1|20196.1|20209.7|20195.7|20210.9|20196.9|20209.7|20195.7|0
1728636120000|2024-10-11 08:42:00|20209.6|20195.6|20207.4|20193.4|20209.6|20195.6|20207.4|20193.4|0
1728636130000|2024-10-11 08:42:10|20207.9|20193.9|20208.4|20194.4|20208.9|20194.9|20207.1|20193.1|0
1728636140000|2024-10-11 08:42:20|20208.8|20194.8|20210.1|20196.1|20210.1|20196.1|20208.4|20194.4|0
1728636150000|2024-10-11 08:42:30|20209.9|20195.9|20208.4|20194.4|20210.1|20196.1|20208.4|20194.4|0
1728636160000|2024-10-11 08:42:40|20208.3|20194.3|20208.9|20194.9|20208.9|20194.9|20207.9|20193.9|0
1728636170000|2024-10-11 08:42:50|20209.3|20195.3|20209.8|20195.8|20209.8|20195.8|20208.9|20194.9|0
1728636180000|2024-10-11 08:43:00|20209.7|20195.7|20209.2|20195.2|20209.7|20195.7|20208.7|20194.7|0
1728636190000|2024-10-11 08:43:10|20209.1|20195.1|20209.2|20195.2|20209.4|20195.4|20208.9|20194.9|0
1728636200000|2024-10-11 08:43:20|20209.1|20195.1|20209.1|20195.1|20209.2|20195.2|20207.7|20193.7|0
1728636210000|2024-10-11 08:43:30|20208.9|20194.9|20206.9|20192.9|20208.9|20194.9|20205.8|20191.8|0
1728636220000|2024-10-11 08:43:40|20205.6|20191.6|20204.4|20190.4|20205.6|20191.6|20204.4|20190.4|0
1728636230000|2024-10-11 08:43:50|20204.6|20190.6|20206.6|20192.6|20207.2|20193.2|20204.6|20190.6|0
1728636240000|2024-10-11 08:44:00|20206.4|20192.4|20207.8|20193.8|20207.8|20193.8|20206.3|20192.3|0
1728636250000|2024-10-11 08:44:10|20207.9|20193.9|20206.9|20192.9|20207.9|20193.9|20206.4|20192.4|0
1728636260000|2024-10-11 08:44:20|20206.7|20192.7|20207.7|20193.7|20207.7|20193.7|20206.7|20192.7|0
1728636270000|2024-10-11 08:44:30|20207.4|20193.4|20206.7|20192.7|20207.4|20193.4|20206.6|20192.6|0
1728636280000|2024-10-11 08:44:40|20206.6|20192.6|20206.7|20192.7|20207.4|20193.4|20206.6|20192.6|0
1728636290000|2024-10-11 08:44:50|20206.4|20192.4|20206.2|20192.2|20206.7|20192.7|20206.1|20192.1|0
1728636300000|2024-10-11 08:45:00|20205.6|20191.6|20204.8|20190.8|20206.2|20192.2|20204.7|20190.7|0
1728636310000|2024-10-11 08:45:10|20205.2|20191.2|20205.8|20191.8|20206.8|20192.8|20204.6|20190.6|0
1728636320000|2024-10-11 08:45:20|20205.9|20191.9|20203.8|20189.8|20205.9|20191.9|20203.8|20189.8|0
1728636330000|2024-10-11 08:45:30|20204.4|20190.4|20204.2|20190.2|20205.3|20191.3|20203.9|20189.9|0
1728636340000|2024-10-11 08:45:40|20203.9|20189.9|20204.2|20190.2|20204.4|20190.4|20203.8|20189.8|0
1728636350000|2024-10-11 08:45:50|20204.3|20190.3|20204.2|20190.2|20204.6|20190.6|20204.2|20190.2|0
1728636360000|2024-10-11 08:46:00|20203.8|20189.8|20202.4|20188.4|20203.8|20189.8|20201.8|20187.8|0
1728636370000|2024-10-11 08:46:10|20202.7|20188.7|20202.9|20188.9|20202.9|20188.9|20202.3|20188.3|0
1728636380000|2024-10-11 08:46:20|20202.8|20188.8|20202.7|20188.7|20203.1|20189.1|20202.6|20188.6|0
1728636390000|2024-10-11 08:46:30|20202.8|20188.8|20202.3|20188.3|20202.8|20188.8|20201.8|20187.8|0
1728636400000|2024-10-11 08:46:40|20201.9|20187.9|20201.2|20187.2|20202.2|20188.2|20201.2|20187.2|0
1728636410000|2024-10-11 08:46:50|20201.3|20187.3|20201.4|20187.4|20202.7|20188.7|20200.9|20186.9|0
1728636420000|2024-10-11 08:47:00|20200.8|20186.8|20199.9|20185.9|20202.1|20188.1|20199.9|20185.9|0
1728636430000|2024-10-11 08:47:10|20200.1|20186.1|20201.7|20187.7|20202.2|20188.2|20199.9|20185.9|0
1728636440000|2024-10-11 08:47:20|20201.6|20187.6|20201.8|20187.8|20201.9|20187.9|20201.4|20187.4|0
1728636450000|2024-10-11 08:47:30|20201.2|20187.2|20201.1|20187.1|20201.8|20187.8|20200.8|20186.8|0
1728636460000|2024-10-11 08:47:40|20201.4|20187.4|20201.9|20187.9|20202.6|20188.6|20201.4|20187.4|0
1728636470000|2024-10-11 08:47:50|20201.8|20187.8|20201.9|20187.9|20202.9|20188.9|20201.8|20187.8|0
1728636480000|2024-10-11 08:48:00|20202.1|20188.1|20201.2|20187.2|20202.2|20188.2|20201.2|20187.2|0
1728636490000|2024-10-11 08:48:10|20201.4|20187.4|20200.7|20186.7|20202.2|20188.2|20200.6|20186.6|0
1728636500000|2024-10-11 08:48:20|20200.4|20186.4|20200.2|20186.2|20201.3|20187.3|20199.9|20185.9|0
1728636510000|2024-10-11 08:48:30|20199.8|20185.8|20198.4|20184.4|20199.8|20185.8|20198.4|20184.4|0
1728636520000|2024-10-11 08:48:40|20198.9|20184.9|20200.2|20186.2|20200.2|20186.2|20198.8|20184.8|0
1728636530000|2024-10-11 08:48:50|20199.9|20185.9|20198.2|20184.2|20199.9|20185.9|20198.2|20184.2|0
1728636540000|2024-10-11 08:49:00|20197.9|20183.9|20198.1|20184.1|20199.2|20185.2|20197.8|20183.8|0
1728636550000|2024-10-11 08:49:10|20197.7|20183.7|20197.7|20183.7|20197.9|20183.9|20197.1|20183.1|0
1728636560000|2024-10-11 08:49:20|20197.8|20183.8|20192.3|20178.3|20197.8|20183.8|20192.3|20178.3|0
1728636570000|2024-10-11 08:49:30|20192.1|20178.1|20192.4|20178.4|20192.4|20178.4|20191.6|20177.6|0
1728636580000|2024-10-11 08:49:40|20192.2|20178.2|20192.8|20178.8|20193.1|20179.1|20192.2|20178.2|0
1728636590000|2024-10-11 08:49:50|20192.4|20178.4|20185.9|20171.9|20193.3|20179.3|20184.7|20170.7|0
1728636600000|2024-10-11 08:50:00|20186.4|20172.4|20187.6|20173.6|20188.2|20174.2|20186.4|20172.4|0
1728636610000|2024-10-11 08:50:10|20187.7|20173.7|20185.4|20171.4|20188.2|20174.2|20185.2|20171.2|0
1728636620000|2024-10-11 08:50:20|20185.7|20171.7|20188.3|20174.3|20188.3|20174.3|20185.7|20171.7|0
1728636630000|2024-10-11 08:50:30|20189.4|20175.4|20188.8|20174.8|20191.1|20177.1|20188.8|20174.8|0
1728636640000|2024-10-11 08:50:40|20189.2|20175.2|20188.6|20174.6|20189.4|20175.4|20187.9|20173.9|0
1728636650000|2024-10-11 08:50:50|20188.7|20174.7|20190.6|20176.6|20190.6|20176.6|20188.1|20174.1|0
1728636660000|2024-10-11 08:51:00|20189.7|20175.7|20189.2|20175.2|20190.1|20176.1|20189.2|20175.2|0
1728636670000|2024-10-11 08:51:10|20188.2|20174.2|20186.6|20172.6|20188.2|20174.2|20185.7|20171.7|0
1728636680000|2024-10-11 08:51:20|20186.4|20172.4|20187.3|20173.3|20187.9|20173.9|20185.7|20171.7|0
1728636690000|2024-10-11 08:51:30|20186.3|20172.3|20187.4|20173.4|20187.6|20173.6|20186.2|20172.2|0
1728636700000|2024-10-11 08:51:40|20187.1|20173.1|20188.2|20174.2|20188.2|20174.2|20186.1|20172.1|0
1728636710000|2024-10-11 08:51:50|20188.1|20174.1|20187.4|20173.4|20188.1|20174.1|20187.3|20173.3|0
1728636720000|2024-10-11 08:52:00|20187.2|20173.2|20189.9|20175.9|20189.9|20175.9|20186.6|20172.6|0
1728636730000|2024-10-11 08:52:10|20190.2|20176.2|20191.9|20177.9|20192.7|20178.7|20190.2|20176.2|0
1728636740000|2024-10-11 08:52:20|20192.2|20178.2|20190.7|20176.7|20192.3|20178.3|20190.7|20176.7|0
1728636750000|2024-10-11 08:52:30|20190.8|20176.8|20189.9|20175.9|20190.8|20176.8|20189.6|20175.6|0
1728636760000|2024-10-11 08:52:40|20188.8|20174.8|20189.1|20175.1|20189.2|20175.2|20187.8|20173.8|0
1728636770000|2024-10-11 08:52:50|20190.2|20176.2|20191.1|20177.1|20191.6|20177.6|20189.4|20175.4|0
1728636780000|2024-10-11 08:53:00|20191.3|20177.3|20192.7|20178.7|20192.7|20178.7|20190.6|20176.6|0
1728636790000|2024-10-11 08:53:10|20192.8|20178.8|20193.6|20179.6|20193.6|20179.6|20192.8|20178.8|0
1728636800000|2024-10-11 08:53:20|20193.1|20179.1|20195.6|20181.6|20195.6|20181.6|20193.1|20179.1|0
1728636810000|2024-10-11 08:53:30|20195.3|20181.3|20193.7|20179.7|20195.3|20181.3|20193.7|20179.7|0
1728636820000|2024-10-11 08:53:40|20193.3|20179.3|20191.9|20177.9|20193.4|20179.4|20191.9|20177.9|0
1728636830000|2024-10-11 08:53:50|20192.1|20178.1|20191.7|20177.7|20192.6|20178.6|20191.7|20177.7|0
1728636840000|2024-10-11 08:54:00|20192.3|20178.3|20192.4|20178.4|20192.6|20178.6|20191.6|20177.6|0
1728636850000|2024-10-11 08:54:10|20192.6|20178.6|20194.8|20180.8|20194.8|20180.8|20192.2|20178.2|0
1728636860000|2024-10-11 08:54:20|20194.2|20180.2|20195.1|20181.1|20195.1|20181.1|20193.7|20179.7|0
1728636870000|2024-10-11 08:54:30|20195.2|20181.2|20195.3|20181.3|20195.4|20181.4|20194.8|20180.8|0
1728636880000|2024-10-11 08:54:40|20195.4|20181.4|20195.9|20181.9|20195.9|20181.9|20195.3|20181.3|0
1728636890000|2024-10-11 08:54:50|20195.8|20181.8|20194.7|20180.7|20195.8|20181.8|20194.2|20180.2|0
1728636900000|2024-10-11 08:55:00|20194.4|20180.4|20193.7|20179.7|20194.4|20180.4|20193.7|20179.7|0
1728636910000|2024-10-11 08:55:10|20193.8|20179.8|20194.9|20180.9|20195.1|20181.1|20193.8|20179.8|0
1728636920000|2024-10-11 08:55:20|20194.6|20180.6|20192.4|20178.4|20194.6|20180.6|20192.4|20178.4|0
1728636930000|2024-10-11 08:55:30|20192.6|20178.6|20192.3|20178.3|20192.6|20178.6|20191.2|20177.2|0
1728636940000|2024-10-11 08:55:40|20192.1|20178.1|20191.4|20177.4|20192.6|20178.6|20191.4|20177.4|0
1728636950000|2024-10-11 08:55:50|20191.6|20177.6|20191.6|20177.6|20191.6|20177.6|20191.4|20177.4|0
1728636960000|2024-10-11 08:56:00|20191.4|20177.4|20190.3|20176.3|20191.4|20177.4|20189.7|20175.7|0
1728636970000|2024-10-11 08:56:10|20190.4|20176.4|20191.2|20177.2|20191.9|20177.9|20190.4|20176.4|0
1728636980000|2024-10-11 08:56:20|20191.7|20177.7|20191.7|20177.7|20191.7|20177.7|20191.1|20177.1|0
1728636990000|2024-10-11 08:56:30|20192.2|20178.2|20190.1|20176.1|20192.7|20178.7|20189.9|20175.9|0
1728637000000|2024-10-11 08:56:40|20190.4|20176.4|20187.7|20173.7|20190.4|20176.4|20187.7|20173.7|0
1728637010000|2024-10-11 08:56:50|20187.6|20173.6|20190.2|20176.2|20191.3|20177.3|20187.6|20173.6|0
1728637020000|2024-10-11 08:57:00|20190.9|20176.9|20191.1|20177.1|20192.6|20178.6|20190.7|20176.7|0
1728637030000|2024-10-11 08:57:10|20190.9|20176.9|20190.9|20176.9|20191.6|20177.6|20190.7|20176.7|0
1728637040000|2024-10-11 08:57:20|20190.8|20176.8|20190.2|20176.2|20190.9|20176.9|20189.9|20175.9|0
1728637050000|2024-10-11 08:57:30|20190.1|20176.1|20189.3|20175.3|20190.2|20176.2|20189.2|20175.2|0
1728637060000|2024-10-11 08:57:40|20189.4|20175.4|20189.6|20175.6|20190.1|20176.1|20189.2|20175.2|0
1728637070000|2024-10-11 08:57:50|20189.3|20175.3|20189.4|20175.4|20190.2|20176.2|20189.3|20175.3|0
1728637080000|2024-10-11 08:58:00|20189.9|20175.9|20189.8|20175.8|20190.1|20176.1|20189.7|20175.7|0
1728637090000|2024-10-11 08:58:10|20190.3|20176.3|20189.1|20175.1|20190.3|20176.3|20188.4|20174.4|0
1728637100000|2024-10-11 08:58:20|20188.8|20174.8|20190.4|20176.4|20190.4|20176.4|20188.8|20174.8|0
1728637110000|2024-10-11 08:58:30|20190.6|20176.6|20189.2|20175.2|20190.9|20176.9|20189.2|20175.2|0
1728637120000|2024-10-11 08:58:40|20188.7|20174.7|20187.6|20173.6|20188.7|20174.7|20187.6|20173.6|0
1728637130000|2024-10-11 08:58:50|20187.3|20173.3|20185.2|20171.2|20187.3|20173.3|20185.2|20171.2|0
1728637140000|2024-10-11 08:59:00|20185.7|20171.7|20186.9|20172.9|20187.3|20173.3|20185.2|20171.2|0
1728637150000|2024-10-11 08:59:10|20186.7|20172.7|20185.4|20171.4|20186.9|20172.9|20185.4|20171.4|0
1728637160000|2024-10-11 08:59:20|20185.1|20171.1|20184.3|20170.3|20185.2|20171.2|20183.4|20169.4|0
1728637170000|2024-10-11 08:59:30|20184.7|20170.7|20187.2|20173.2|20187.2|20173.2|20184.7|20170.7|0
1728637180000|2024-10-11 08:59:40|20187.1|20173.1|20187.1|20173.1|20187.4|20173.4|20186.7|20172.7|0
1728637190000|2024-10-11 08:59:50|20187.4|20173.4|20187.9|20173.9|20188.2|20174.2|20187.3|20173.3|0
1728637200000|2024-10-11 09:00:00|20188.9|20174.9|20186.7|20172.7|20188.9|20174.9|20185.2|20171.2|0
1728637210000|2024-10-11 09:00:10|20187.2|20173.2|20187.2|20173.2|20187.3|20173.3|20186.7|20172.7|0
1728637220000|2024-10-11 09:00:20|20187.4|20173.4|20187.6|20173.6|20188.4|20174.4|20187.1|20173.1|0
1728637230000|2024-10-11 09:00:30|20186.9|20172.9|20187.9|20173.9|20188.6|20174.6|20186.6|20172.6|0
1728637240000|2024-10-11 09:00:40|20187.8|20173.8|20187.6|20173.6|20188.4|20174.4|20187.6|20173.6|0
1728637250000|2024-10-11 09:00:50|20187.2|20173.2|20190.6|20176.6|20190.6|20176.6|20187.2|20173.2|0
1728637260000|2024-10-11 09:01:00|20190.3|20176.3|20191.4|20177.4|20191.8|20177.8|20190.3|20176.3|0
1728637270000|2024-10-11 09:01:10|20191.8|20177.8|20192.7|20178.7|20194.6|20180.6|20191.8|20177.8|0
1728637280000|2024-10-11 09:01:20|20193.1|20179.1|20193.2|20179.2|20193.2|20179.2|20192.2|20178.2|0
1728637290000|2024-10-11 09:01:30|20193.9|20179.9|20194.4|20180.4|20194.4|20180.4|20193.2|20179.2|0
1728637300000|2024-10-11 09:01:40|20194.6|20180.6|20194.8|20180.8|20194.8|20180.8|20193.8|20179.8|0
1728637310000|2024-10-11 09:01:50|20194.7|20180.7|20194.9|20180.9|20194.9|20180.9|20194.4|20180.4|0
1728637320000|2024-10-11 09:02:00|20194.6|20180.6|20194.7|20180.7|20195.1|20181.1|20194.1|20180.1|0
1728637330000|2024-10-11 09:02:10|20195.9|20181.9|20195.4|20181.4|20195.9|20181.9|20194.1|20180.1|0
1728637340000|2024-10-11 09:02:20|20195.2|20181.2|20195.3|20181.3|20195.3|20181.3|20194.9|20180.9|0
1728637350000|2024-10-11 09:02:30|20195.2|20181.2|20194.8|20180.8|20195.2|20181.2|20192.6|20178.6|0
1728637360000|2024-10-11 09:02:40|20194.9|20180.9|20197.4|20183.4|20198.4|20184.4|20194.2|20180.2|0
1728637370000|2024-10-11 09:02:50|20197.6|20183.6|20201.9|20187.9|20202.4|20188.4|20197.4|20183.4|0
1728637380000|2024-10-11 09:03:00|20202.3|20188.3|20201.4|20187.4|20202.7|20188.7|20201.2|20187.2|0
1728637390000|2024-10-11 09:03:10|20201.3|20187.3|20199.9|20185.9|20201.3|20187.3|20199.9|20185.9|0
1728637400000|2024-10-11 09:03:20|20200.2|20186.2|20200.3|20186.3|20200.7|20186.7|20199.7|20185.7|0
1728637410000|2024-10-11 09:03:30|20199.9|20185.9|20199.9|20185.9|20200.2|20186.2|20198.7|20184.7|0
1728637420000|2024-10-11 09:03:40|20199.8|20185.8|20201.3|20187.3|20201.3|20187.3|20199.8|20185.8|0
1728637430000|2024-10-11 09:03:50|20201.2|20187.2|20202.1|20188.1|20202.2|20188.2|20201.2|20187.2|0
1728637440000|2024-10-11 09:04:00|20201.8|20187.8|20200.7|20186.7|20201.9|20187.9|20200.7|20186.7|0
1728637450000|2024-10-11 09:04:10|20200.6|20186.6|20200.2|20186.2|20200.8|20186.8|20200.2|20186.2|0
1728637460000|2024-10-11 09:04:20|20199.2|20185.2|20200.8|20186.8|20200.8|20186.8|20199.2|20185.2|0
1728637470000|2024-10-11 09:04:30|20200.7|20186.7|20199.8|20185.8|20200.9|20186.9|20199.7|20185.7|0
1728637480000|2024-10-11 09:04:40|20199.7|20185.7|20198.2|20184.2|20199.7|20185.7|20198.1|20184.1|0
1728637490000|2024-10-11 09:04:50|20198.7|20184.7|20198.7|20184.7|20199.4|20185.4|20198.2|20184.2|0
1728637500000|2024-10-11 09:05:00|20198.4|20184.4|20198.6|20184.6|20198.6|20184.6|20198.2|20184.2|0
1728637510000|2024-10-11 09:05:10|20198.9|20184.9|20199.6|20185.6|20199.6|20185.6|20198.9|20184.9|0
1728637520000|2024-10-11 09:05:20|20200.1|20186.1|20198.8|20184.8|20200.1|20186.1|20198.8|20184.8|0
1728637530000|2024-10-11 09:05:30|20198.9|20184.9|20200.7|20186.7|20200.7|20186.7|20198.9|20184.9|0
1728637540000|2024-10-11 09:05:40|20200.6|20186.6|20200.7|20186.7|20201.4|20187.4|20200.6|20186.6|0
1728637550000|2024-10-11 09:05:50|20200.8|20186.8|20200.7|20186.7|20200.8|20186.8|20199.9|20185.9|0
1728637560000|2024-10-11 09:06:00|20200.9|20186.9|20202.2|20188.2|20202.2|20188.2|20200.9|20186.9|0
1728637570000|2024-10-11 09:06:10|20202.1|20188.1|20205.1|20191.1|20205.1|20191.1|20202.1|20188.1|0
1728637580000|2024-10-11 09:06:20|20205.2|20191.2|20203.8|20189.8|20205.4|20191.4|20203.8|20189.8|0
1728637590000|2024-10-11 09:06:30|20203.9|20189.9|20202.9|20188.9|20204.2|20190.2|20202.9|20188.9|0
1728637600000|2024-10-11 09:06:40|20203.1|20189.1|20203.2|20189.2|20203.8|20189.8|20203.1|20189.1|0
1728637610000|2024-10-11 09:06:50|20203.1|20189.1|20203.1|20189.1|20203.3|20189.3|20202.8|20188.8|0
1728637620000|2024-10-11 09:07:00|20203.2|20189.2|20203.4|20189.4|20203.4|20189.4|20202.9|20188.9|0
1728637630000|2024-10-11 09:07:10|20203.7|20189.7|20205.2|20191.2|20205.2|20191.2|20203.7|20189.7|0
1728637640000|2024-10-11 09:07:20|20205.9|20191.9|20208.8|20194.8|20209.2|20195.2|20205.9|20191.9|0
1728637650000|2024-10-11 09:07:30|20209.8|20195.8|20208.6|20194.6|20209.8|20195.8|20207.4|20193.4|0
1728637660000|2024-10-11 09:07:40|20208.3|20194.3|20209.3|20195.3|20210|20196|20208.2|20194.2|0
1728637670000|2024-10-11 09:07:50|20209.5|20195.5|20211.7|20197.7|20211.8|20197.8|20209.5|20195.5|0
1728637680000|2024-10-11 09:08:00|20211.3|20197.3|20209.7|20195.7|20211.3|20197.3|20209.2|20195.2|0
1728637690000|2024-10-11 09:08:10|20209.6|20195.6|20208.3|20194.3|20210.3|20196.3|20208.3|20194.3|0
1728637700000|2024-10-11 09:08:20|20208.8|20194.8|20208.8|20194.8|20208.8|20194.8|20208.3|20194.3|0
1728637710000|2024-10-11 09:08:30|20207.9|20193.9|20207.2|20193.2|20209.1|20195.1|20207.2|20193.2|0
1728637720000|2024-10-11 09:08:40|20207.6|20193.6|20207.9|20193.9|20208.1|20194.1|20206.9|20192.9|0
1728637730000|2024-10-11 09:08:50|20208.7|20194.7|20209.8|20195.8|20209.8|20195.8|20208.7|20194.7|0
1728637740000|2024-10-11 09:09:00|20209.9|20195.9|20209.9|20195.9|20210.2|20196.2|20209.9|20195.9|0
1728637750000|2024-10-11 09:09:10|20210.1|20196.1|20208.2|20194.2|20210.1|20196.1|20207.9|20193.9|0
1728637760000|2024-10-11 09:09:20|20208.1|20194.1|20208.9|20194.9|20209.7|20195.7|20208.1|20194.1|0
1728637770000|2024-10-11 09:09:30|20208.8|20194.8|20207.7|20193.7|20209.4|20195.4|20207.7|20193.7|0
1728637780000|2024-10-11 09:09:40|20207.8|20193.8|20207.9|20193.9|20207.9|20193.9|20207.8|20193.8|0
1728637790000|2024-10-11 09:09:50|20207.8|20193.8|20207.1|20193.1|20207.9|20193.9|20207.1|20193.1|0
1728637800000|2024-10-11 09:10:00|20206.9|20192.9|20208.4|20194.4|20208.7|20194.7|20206.9|20192.9|0
1728637810000|2024-10-11 09:10:10|20207.9|20193.9|20208.7|20194.7|20208.9|20194.9|20207.9|20193.9|0
1728637820000|2024-10-11 09:10:20|20208.9|20194.9|20207.7|20193.7|20208.9|20194.9|20207.4|20193.4|0
1728637830000|2024-10-11 09:10:30|20206.2|20192.2|20207.7|20193.7|20207.7|20193.7|20206.2|20192.2|0
1728637840000|2024-10-11 09:10:40|20207.2|20193.2|20207.1|20193.1|20207.4|20193.4|20206.9|20192.9|0
1728637850000|2024-10-11 09:10:50|20207.4|20193.4|20207.9|20193.9|20208.9|20194.9|20207.4|20193.4|0
1728637860000|2024-10-11 09:11:00|20208.1|20194.1|20208.9|20194.9|20208.9|20194.9|20207.8|20193.8|0
1728637870000|2024-10-11 09:11:10|20208.8|20194.8|20210.1|20196.1|20210.1|20196.1|20208.8|20194.8|0
1728637880000|2024-10-11 09:11:20|20209.9|20195.9|20209.7|20195.7|20209.9|20195.9|20209.7|20195.7|0
1728637890000|2024-10-11 09:11:30|20209.8|20195.8|20209.8|20195.8|20210.1|20196.1|20209.7|20195.7|0
1728637900000|2024-10-11 09:11:40|20209.9|20195.9|20209.4|20195.4|20209.9|20195.9|20208.3|20194.3|0
1728637910000|2024-10-11 09:11:50|20209.9|20195.9|20209.2|20195.2|20209.9|20195.9|20208.9|20194.9|0
1728637920000|2024-10-11 09:12:00|20209.6|20195.6|20209.3|20195.3|20210.8|20196.8|20209.2|20195.2|0
1728637930000|2024-10-11 09:12:10|20210.2|20196.2|20209.3|20195.3|20210.2|20196.2|20209.3|20195.3|0
1728637940000|2024-10-11 09:12:20|20209.2|20195.2|20208.3|20194.3|20210.2|20196.2|20208.3|20194.3|0
1728637950000|2024-10-11 09:12:30|20208.4|20194.4|20209.2|20195.2|20209.4|20195.4|20208.4|20194.4|0
1728637960000|2024-10-11 09:12:40|20208.9|20194.9|20207.7|20193.7|20208.9|20194.9|20207.4|20193.4|0
1728637970000|2024-10-11 09:12:50|20208.2|20194.2|20207.6|20193.6|20208.2|20194.2|20207.4|20193.4|0
1728637980000|2024-10-11 09:13:00|20207.9|20193.9|20206.3|20192.3|20208.3|20194.3|20206.2|20192.2|0
1728637990000|2024-10-11 09:13:10|20206.4|20192.4|20206.9|20192.9|20207.3|20193.3|20206.4|20192.4|0
1728638000000|2024-10-11 09:13:20|20207.2|20193.2|20206.7|20192.7|20207.3|20193.3|20206.6|20192.6|0
1728638010000|2024-10-11 09:13:30|20206.4|20192.4|20205.1|20191.1|20206.7|20192.7|20205.1|20191.1|0
1728638020000|2024-10-11 09:13:40|20205.4|20191.4|20205.7|20191.7|20205.7|20191.7|20205.2|20191.2|0
1728638030000|2024-10-11 09:13:50|20205.9|20191.9|20205.1|20191.1|20206.2|20192.2|20205.1|20191.1|0
1728638040000|2024-10-11 09:14:00|20205.4|20191.4|20205.9|20191.9|20206.4|20192.4|20205.4|20191.4|0
1728638050000|2024-10-11 09:14:10|20205.8|20191.8|20206.2|20192.2|20206.2|20192.2|20205.7|20191.7|0
1728638060000|2024-10-11 09:14:20|20206.3|20192.3|20205.8|20191.8|20206.3|20192.3|20205.8|20191.8|0
1728638070000|2024-10-11 09:14:30|20205.7|20191.7|20204.6|20190.6|20205.7|20191.7|20204.4|20190.4|0
1728638080000|2024-10-11 09:14:40|20204.7|20190.7|20205.4|20191.4|20205.6|20191.6|20204.6|20190.6|0
1728638090000|2024-10-11 09:14:50|20205.3|20191.3|20204.4|20190.4|20205.3|20191.3|20204.2|20190.2|0
1728638100000|2024-10-11 09:15:00|20204.2|20190.2|20205.9|20191.9|20206.7|20192.7|20203.8|20189.8|0
1728638110000|2024-10-11 09:15:10|20206.3|20192.3|20206.4|20192.4|20207.1|20193.1|20206.2|20192.2|0
1728638120000|2024-10-11 09:15:20|20206.6|20192.6|20207.2|20193.2|20207.6|20193.6|20206.6|20192.6|0
1728638130000|2024-10-11 09:15:30|20206.9|20192.9|20207.2|20193.2|20207.4|20193.4|20206.9|20192.9|0
1728638140000|2024-10-11 09:15:40|20206.8|20192.8|20205.3|20191.3|20206.8|20192.8|20205.3|20191.3|0
1728638150000|2024-10-11 09:15:50|20205.2|20191.2|20206.6|20192.6|20206.6|20192.6|20204.7|20190.7|0
1728638160000|2024-10-11 09:16:00|20207.3|20193.3|20209.1|20195.1|20209.1|20195.1|20207.3|20193.3|0
1728638170000|2024-10-11 09:16:10|20208.9|20194.9|20207.9|20193.9|20209.6|20195.6|20207.7|20193.7|0
1728638180000|2024-10-11 09:16:20|20207.4|20193.4|20207.6|20193.6|20207.6|20193.6|20207.3|20193.3|0
1728638190000|2024-10-11 09:16:30|20207.4|20193.4|20208.4|20194.4|20208.7|20194.7|20207.4|20193.4|0
1728638200000|2024-10-11 09:16:40|20208.6|20194.6|20207.4|20193.4|20208.6|20194.6|20207.2|20193.2|0
1728638210000|2024-10-11 09:16:50|20207.3|20193.3|20206.8|20192.8|20207.4|20193.4|20205.9|20191.9|0
1728638220000|2024-10-11 09:17:00|20207.2|20193.2|20206.8|20192.8|20207.2|20193.2|20206.3|20192.3|0
1728638230000|2024-10-11 09:17:10|20206.7|20192.7|20206.9|20192.9|20207.2|20193.2|20206.7|20192.7|0
1728638240000|2024-10-11 09:17:20|20207.1|20193.1|20206.4|20192.4|20207.8|20193.8|20206.4|20192.4|0
1728638250000|2024-10-11 09:17:30|20206.7|20192.7|20206.4|20192.4|20206.9|20192.9|20206.4|20192.4|0
1728638260000|2024-10-11 09:17:40|20206.6|20192.6|20204.7|20190.7|20206.9|20192.9|20204.6|20190.6|0
1728638270000|2024-10-11 09:17:50|20202.1|20188.1|20200.8|20186.8|20202.1|20188.1|20200.3|20186.3|0
1728638280000|2024-10-11 09:18:00|20200.9|20186.9|20200.7|20186.7|20200.9|20186.9|20200.4|20186.4|0
1728638290000|2024-10-11 09:18:10|20200.9|20186.9|20198.9|20184.9|20200.9|20186.9|20198.8|20184.8|0
1728638300000|2024-10-11 09:18:20|20198.7|20184.7|20197.4|20183.4|20198.7|20184.7|20197.1|20183.1|0
1728638310000|2024-10-11 09:18:30|20197.2|20183.2|20195.2|20181.2|20197.4|20183.4|20194.7|20180.7|0
1728638320000|2024-10-11 09:18:40|20194.9|20180.9|20195.3|20181.3|20195.9|20181.9|20193.9|20179.9|0
1728638330000|2024-10-11 09:18:50|20195.2|20181.2|20195.1|20181.1|20195.6|20181.6|20194.7|20180.7|0
1728638340000|2024-10-11 09:19:00|20195.4|20181.4|20193.2|20179.2|20195.4|20181.4|20192.8|20178.8|0
1728638350000|2024-10-11 09:19:10|20192.7|20178.7|20193.4|20179.4|20193.4|20179.4|20192.4|20178.4|0
1728638360000|2024-10-11 09:19:20|20193.6|20179.6|20195.3|20181.3|20195.4|20181.4|20193.6|20179.6|0
1728638370000|2024-10-11 09:19:30|20195.2|20181.2|20194.7|20180.7|20195.4|20181.4|20194.4|20180.4|0
1728638380000|2024-10-11 09:19:40|20194.8|20180.8|20194.8|20180.8|20195.4|20181.4|20194.8|20180.8|0
1728638390000|2024-10-11 09:19:50|20195.3|20181.3|20195.7|20181.7|20195.8|20181.8|20195.3|20181.3|0
1728638400000|2024-10-11 09:20:00|20195.8|20181.8|20194.9|20180.9|20195.8|20181.8|20194.9|20180.9|0
1728638410000|2024-10-11 09:20:10|20194.7|20180.7|20194.4|20180.4|20195.7|20181.7|20194.3|20180.3|0
1728638420000|2024-10-11 09:20:20|20195.4|20181.4|20199.4|20185.4|20199.7|20185.7|20195.4|20181.4|0
1728638430000|2024-10-11 09:20:30|20199.2|20185.2|20196.2|20182.2|20199.2|20185.2|20196.2|20182.2|0
1728638440000|2024-10-11 09:20:40|20196.4|20182.4|20197.4|20183.4|20197.9|20183.9|20196.4|20182.4|0
1728638450000|2024-10-11 09:20:50|20197.1|20183.1|20196.2|20182.2|20197.1|20183.1|20196.2|20182.2|0
1728638460000|2024-10-11 09:21:00|20195.9|20181.9|20195.8|20181.8|20196.3|20182.3|20195.3|20181.3|0
1728638470000|2024-10-11 09:21:10|20195.9|20181.9|20196.9|20182.9|20196.9|20182.9|20195.9|20181.9|0
1728638480000|2024-10-11 09:21:20|20197.1|20183.1|20197.4|20183.4|20197.9|20183.9|20196.7|20182.7|0
1728638490000|2024-10-11 09:21:30|20197.6|20183.6|20198.2|20184.2|20198.4|20184.4|20197.6|20183.6|0
1728638500000|2024-10-11 09:21:40|20198.7|20184.7|20199.9|20185.9|20199.9|20185.9|20198.1|20184.1|0
1728638510000|2024-10-11 09:21:50|20200.2|20186.2|20199.8|20185.8|20200.2|20186.2|20199.3|20185.3|0
1728638520000|2024-10-11 09:22:00|20199.9|20185.9|20199.7|20185.7|20200.1|20186.1|20199.4|20185.4|0
1728638530000|2024-10-11 09:22:10|20199.8|20185.8|20199.2|20185.2|20200.1|20186.1|20198.8|20184.8|0
1728638540000|2024-10-11 09:22:20|20199.3|20185.3|20200.1|20186.1|20200.4|20186.4|20199.3|20185.3|0
1728638550000|2024-10-11 09:22:30|20200.2|20186.2|20201.3|20187.3|20201.4|20187.4|20200.2|20186.2|0
1728638560000|2024-10-11 09:22:40|20201.4|20187.4|20201.7|20187.7|20201.7|20187.7|20201.1|20187.1|0
1728638570000|2024-10-11 09:22:50|20201.2|20187.2|20201.3|20187.3|20201.8|20187.8|20200.4|20186.4|0
1728638580000|2024-10-11 09:23:00|20200.9|20186.9|20200.2|20186.2|20200.9|20186.9|20200.1|20186.1|0
1728638590000|2024-10-11 09:23:10|20200.4|20186.4|20199.9|20185.9|20200.6|20186.6|20199.7|20185.7|0
1728638600000|2024-10-11 09:23:20|20199.8|20185.8|20197.1|20183.1|20199.8|20185.8|20196.9|20182.9|0
1728638610000|2024-10-11 09:23:30|20196.9|20182.9|20196.7|20182.7|20197.2|20183.2|20196.4|20182.4|0
1728638620000|2024-10-11 09:23:40|20196.9|20182.9|20197.4|20183.4|20198.1|20184.1|20196.9|20182.9|0
1728638630000|2024-10-11 09:23:50|20197.3|20183.3|20196.3|20182.3|20197.3|20183.3|20196.3|20182.3|0
1728638640000|2024-10-11 09:24:00|20196.2|20182.2|20195.2|20181.2|20196.2|20182.2|20195.2|20181.2|0
1728638650000|2024-10-11 09:24:10|20195.4|20181.4|20195.6|20181.6|20195.9|20181.9|20195.4|20181.4|0
1728638660000|2024-10-11 09:24:20|20195.7|20181.7|20196.2|20182.2|20196.2|20182.2|20195.6|20181.6|0
1728638670000|2024-10-11 09:24:30|20196.1|20182.1|20194.9|20180.9|20196.1|20182.1|20194.9|20180.9|0
1728638680000|2024-10-11 09:24:40|20194.8|20180.8|20196.9|20182.9|20197.1|20183.1|20194.8|20180.8|0
1728638690000|2024-10-11 09:24:50|20197.1|20183.1|20196.4|20182.4|20197.3|20183.3|20196.4|20182.4|0
1728638700000|2024-10-11 09:25:00|20196.6|20182.6|20196.9|20182.9|20197.7|20183.7|20196.6|20182.6|0
1728638710000|2024-10-11 09:25:10|20197.1|20183.1|20195.9|20181.9|20197.9|20183.9|20195.9|20181.9|0
1728638720000|2024-10-11 09:25:20|20195.7|20181.7|20197.7|20183.7|20197.7|20183.7|20195.7|20181.7|0
1728638730000|2024-10-11 09:25:30|20196.2|20182.2|20195.9|20181.9|20196.2|20182.2|20195.9|20181.9|0
1728638740000|2024-10-11 09:25:40|20196.3|20182.3|20196.1|20182.1|20196.4|20182.4|20196.1|20182.1|0
1728638750000|2024-10-11 09:25:50|20195.9|20181.9|20196.9|20182.9|20196.9|20182.9|20195.6|20181.6|0
1728638760000|2024-10-11 09:26:00|20197.1|20183.1|20198.8|20184.8|20199.4|20185.4|20197.1|20183.1|0
1728638770000|2024-10-11 09:26:10|20198.4|20184.4|20199.2|20185.2|20199.2|20185.2|20198.4|20184.4|0
1728638780000|2024-10-11 09:26:20|20199.3|20185.3|20201.8|20187.8|20201.8|20187.8|20199.3|20185.3|0
1728638790000|2024-10-11 09:26:30|20201.9|20187.9|20202.4|20188.4|20202.4|20188.4|20201.6|20187.6|0
1728638800000|2024-10-11 09:26:40|20202.7|20188.7|20203.3|20189.3|20203.3|20189.3|20202.7|20188.7|0
1728638810000|2024-10-11 09:26:50|20203.2|20189.2|20200.8|20186.8|20203.2|20189.2|20200.8|20186.8|0
1728638820000|2024-10-11 09:27:00|20199.6|20185.6|20198.2|20184.2|20199.7|20185.7|20198.2|20184.2|0
1728638830000|2024-10-11 09:27:10|20198.3|20184.3|20197.7|20183.7|20198.9|20184.9|20197.7|20183.7|0
1728638840000|2024-10-11 09:27:20|20197.6|20183.6|20197.3|20183.3|20197.6|20183.6|20196.4|20182.4|0
1728638850000|2024-10-11 09:27:30|20196.8|20182.8|20198.6|20184.6|20198.6|20184.6|20196.8|20182.8|0
1728638860000|2024-10-11 09:27:40|20198.4|20184.4|20197.4|20183.4|20198.4|20184.4|20197.2|20183.2|0
1728638870000|2024-10-11 09:27:50|20197.6|20183.6|20199.6|20185.6|20199.6|20185.6|20197.6|20183.6|0
1728638880000|2024-10-11 09:28:00|20199.8|20185.8|20200.6|20186.6|20200.6|20186.6|20199.4|20185.4|0
1728638890000|2024-10-11 09:28:10|20200.2|20186.2|20198.7|20184.7|20200.4|20186.4|20198.6|20184.6|0
1728638900000|2024-10-11 09:28:20|20198.4|20184.4|20199.1|20185.1|20199.7|20185.7|20198.4|20184.4|0
1728638910000|2024-10-11 09:28:30|20199.4|20185.4|20198.6|20184.6|20199.4|20185.4|20197.3|20183.3|0
1728638920000|2024-10-11 09:28:40|20198.1|20184.1|20199.3|20185.3|20199.3|20185.3|20198.1|20184.1|0
1728638930000|2024-10-11 09:28:50|20199.4|20185.4|20199.7|20185.7|20199.7|20185.7|20198.9|20184.9|0
1728638940000|2024-10-11 09:29:00|20199.8|20185.8|20200.2|20186.2|20200.6|20186.6|20199.7|20185.7|0
1728638950000|2024-10-11 09:29:10|20200.3|20186.3|20202.1|20188.1|20202.1|20188.1|20200.3|20186.3|0
1728638960000|2024-10-11 09:29:20|20201.4|20187.4|20202.1|20188.1|20202.6|20188.6|20201.4|20187.4|0
1728638970000|2024-10-11 09:29:30|20201.7|20187.7|20201.7|20187.7|20202.4|20188.4|20201.7|20187.7|0
1728638980000|2024-10-11 09:29:40|20201.6|20187.6|20201.6|20187.6|20201.8|20187.8|20201.6|20187.6|0
1728638990000|2024-10-11 09:29:50|20201.7|20187.7|20202.1|20188.1|20202.6|20188.6|20201.7|20187.7|0
1728639000000|2024-10-11 09:30:00|20201.7|20187.7|20201.7|20187.7|20201.7|20187.7|20200.9|20186.9|0
1728639010000|2024-10-11 09:30:10|20201.4|20187.4|20200.2|20186.2|20201.9|20187.9|20200.2|20186.2|0
1728639020000|2024-10-11 09:30:20|20200.3|20186.3|20199.8|20185.8|20200.3|20186.3|20199.4|20185.4|0
1728639030000|2024-10-11 09:30:30|20200.7|20186.7|20199.8|20185.8|20200.7|20186.7|20199.8|20185.8|0
1728639040000|2024-10-11 09:30:40|20200.2|20186.2|20200.8|20186.8|20200.8|20186.8|20199.8|20185.8|0
1728639050000|2024-10-11 09:30:50|20200.6|20186.6|20199.6|20185.6|20200.7|20186.7|20199.6|20185.6|0
1728639060000|2024-10-11 09:31:00|20197.9|20183.9|20199.9|20185.9|20200.3|20186.3|20197.8|20183.8|0
1728639070000|2024-10-11 09:31:10|20200.1|20186.1|20199.2|20185.2|20200.9|20186.9|20199.1|20185.1|0
1728639080000|2024-10-11 09:31:20|20198.8|20184.8|20196.9|20182.9|20198.9|20184.9|20196.9|20182.9|0
1728639090000|2024-10-11 09:31:30|20198.6|20184.6|20199.2|20185.2|20199.8|20185.8|20198.6|20184.6|0
1728639100000|2024-10-11 09:31:40|20199.1|20185.1|20199.4|20185.4|20199.6|20185.6|20198.9|20184.9|0
1728639110000|2024-10-11 09:31:50|20199.3|20185.3|20199.1|20185.1|20199.3|20185.3|20198.9|20184.9|0
1728639120000|2024-10-11 09:32:00|20199.2|20185.2|20197.2|20183.2|20199.2|20185.2|20197.1|20183.1|0
1728639130000|2024-10-11 09:32:10|20197.1|20183.1|20196.6|20182.6|20197.1|20183.1|20196.2|20182.2|0
1728639140000|2024-10-11 09:32:20|20196.4|20182.4|20197.1|20183.1|20197.1|20183.1|20196.2|20182.2|0
1728639150000|2024-10-11 09:32:30|20197.2|20183.2|20198.9|20184.9|20198.9|20184.9|20196.8|20182.8|0
1728639160000|2024-10-11 09:32:40|20198.6|20184.6|20199.6|20185.6|20200.1|20186.1|20198.6|20184.6|0
1728639170000|2024-10-11 09:32:50|20199.4|20185.4|20200.4|20186.4|20200.7|20186.7|20199.2|20185.2|0
1728639180000|2024-10-11 09:33:00|20200.6|20186.6|20200.8|20186.8|20200.8|20186.8|20199.8|20185.8|0
1728639190000|2024-10-11 09:33:10|20200.7|20186.7|20200.3|20186.3|20200.7|20186.7|20199.6|20185.6|0
1728639200000|2024-10-11 09:33:20|20200.2|20186.2|20200.9|20186.9|20201.4|20187.4|20200.2|20186.2|0
1728639210000|2024-10-11 09:33:30|20200.8|20186.8|20202.4|20188.4|20202.7|20188.7|20200.8|20186.8|0
1728639220000|2024-10-11 09:33:40|20202.7|20188.7|20202.3|20188.3|20202.8|20188.8|20201.9|20187.9|0
1728639230000|2024-10-11 09:33:50|20203.1|20189.1|20203.9|20189.9|20204.2|20190.2|20203.1|20189.1|0
1728639240000|2024-10-11 09:34:00|20203.7|20189.7|20203.4|20189.4|20204.2|20190.2|20203.4|20189.4|0
1728639250000|2024-10-11 09:34:10|20203.6|20189.6|20203.9|20189.9|20204.2|20190.2|20202.4|20188.4|0
1728639260000|2024-10-11 09:34:20|20204.1|20190.1|20204.2|20190.2|20204.2|20190.2|20203.4|20189.4|0
1728639270000|2024-10-11 09:34:30|20204.3|20190.3|20203.9|20189.9|20204.3|20190.3|20203.8|20189.8|0
1728639280000|2024-10-11 09:34:40|20204.1|20190.1|20204.9|20190.9|20205.2|20191.2|20204.1|20190.1|0
1728639290000|2024-10-11 09:34:50|20205.2|20191.2|20204.6|20190.6|20205.3|20191.3|20203.9|20189.9|0
1728639300000|2024-10-11 09:35:00|20205.7|20191.7|20206.4|20192.4|20206.4|20192.4|20205.7|20191.7|0
1728639310000|2024-10-11 09:35:10|20206.3|20192.3|20208.3|20194.3|20208.3|20194.3|20206.3|20192.3|0
1728639320000|2024-10-11 09:35:20|20208.2|20194.2|20208.1|20194.1|20208.2|20194.2|20207.2|20193.2|0
1728639330000|2024-10-11 09:35:30|20209.2|20195.2|20208.9|20194.9|20210.1|20196.1|20208.2|20194.2|0
1728639340000|2024-10-11 09:35:40|20206.9|20192.9|20207.3|20193.3|20207.7|20193.7|20206.9|20192.9|0
1728639350000|2024-10-11 09:35:50|20207.2|20193.2|20207.7|20193.7|20208.7|20194.7|20207.1|20193.1|0
1728639360000|2024-10-11 09:36:00|20207.4|20193.4|20207.4|20193.4|20207.7|20193.7|20206.7|20192.7|0
1728639370000|2024-10-11 09:36:10|20207.3|20193.3|20208.9|20194.9|20209.1|20195.1|20207.3|20193.3|0
1728639380000|2024-10-11 09:36:20|20208.8|20194.8|20207.9|20193.9|20208.8|20194.8|20207.7|20193.7|0
1728639390000|2024-10-11 09:36:30|20207.8|20193.8|20207.3|20193.3|20207.9|20193.9|20207.3|20193.3|0
1728639400000|2024-10-11 09:36:40|20207.2|20193.2|20206.6|20192.6|20207.2|20193.2|20206.1|20192.1|0
1728639410000|2024-10-11 09:36:50|20206.4|20192.4|20206.1|20192.1|20206.7|20192.7|20205.4|20191.4|0
1728639420000|2024-10-11 09:37:00|20205.9|20191.9|20205.8|20191.8|20205.9|20191.9|20205.6|20191.6|0
1728639430000|2024-10-11 09:37:10|20206.1|20192.1|20205.7|20191.7|20206.4|20192.4|20205.7|20191.7|0
1728639440000|2024-10-11 09:37:20|20205.8|20191.8|20206.1|20192.1|20206.2|20192.2|20205.4|20191.4|0
1728639450000|2024-10-11 09:37:30|20205.9|20191.9|20206.4|20192.4|20206.4|20192.4|20205.2|20191.2|0
1728639460000|2024-10-11 09:37:40|20206.8|20192.8|20205.4|20191.4|20206.8|20192.8|20205.2|20191.2|0
1728639470000|2024-10-11 09:37:50|20204.9|20190.9|20204.4|20190.4|20205.2|20191.2|20204.4|20190.4|0
1728639480000|2024-10-11 09:38:00|20204.8|20190.8|20205.6|20191.6|20206.7|20192.7|20204.8|20190.8|0
1728639490000|2024-10-11 09:38:10|20205.4|20191.4|20204.2|20190.2|20205.8|20191.8|20204.2|20190.2|0
1728639500000|2024-10-11 09:38:20|20204.1|20190.1|20204.3|20190.3|20204.9|20190.9|20203.9|20189.9|0
1728639510000|2024-10-11 09:38:30|20204.6|20190.6|20204.3|20190.3|20204.9|20190.9|20204.3|20190.3|0
1728639520000|2024-10-11 09:38:40|20204.2|20190.2|20207.2|20193.2|20207.2|20193.2|20204.2|20190.2|0
1728639530000|2024-10-11 09:38:50|20207.3|20193.3|20207.4|20193.4|20207.4|20193.4|20206.6|20192.6|0
1728639540000|2024-10-11 09:39:00|20207.3|20193.3|20206.7|20192.7|20207.3|20193.3|20206.7|20192.7|0
1728639550000|2024-10-11 09:39:10|20206.6|20192.6|20205.2|20191.2|20206.6|20192.6|20204.1|20190.1|0
1728639560000|2024-10-11 09:39:20|20205.4|20191.4|20207.1|20193.1|20207.2|20193.2|20205.4|20191.4|0
1728639570000|2024-10-11 09:39:30|20207.2|20193.2|20207.4|20193.4|20208.3|20194.3|20206.9|20192.9|0
1728639580000|2024-10-11 09:39:40|20207.3|20193.3|20206.2|20192.2|20207.6|20193.6|20205.8|20191.8|0
1728639590000|2024-10-11 09:39:50|20206.3|20192.3|20206.8|20192.8|20207.2|20193.2|20205.9|20191.9|0
1728639600000|2024-10-11 09:40:00|20206.7|20192.7|20206.3|20192.3|20207.6|20193.6|20206.2|20192.2|0
1728639610000|2024-10-11 09:40:10|20206.4|20192.4|20206.8|20192.8|20207.6|20193.6|20206.3|20192.3|0
1728639620000|2024-10-11 09:40:20|20207.1|20193.1|20206.7|20192.7|20207.4|20193.4|20206.7|20192.7|0
1728639630000|2024-10-11 09:40:30|20206.6|20192.6|20208.8|20194.8|20209.1|20195.1|20206.4|20192.4|0
1728639640000|2024-10-11 09:40:40|20207.9|20193.9|20208.9|20194.9|20208.9|20194.9|20207.7|20193.7|0
1728639650000|2024-10-11 09:40:50|20209.1|20195.1|20207.4|20193.4|20209.1|20195.1|20207.2|20193.2|0
1728639660000|2024-10-11 09:41:00|20207.3|20193.3|20207.4|20193.4|20207.6|20193.6|20207.3|20193.3|0
1728639670000|2024-10-11 09:41:10|20207.3|20193.3|20204.8|20190.8|20207.3|20193.3|20204.8|20190.8|0
1728639680000|2024-10-11 09:41:20|20205.6|20191.6|20206.9|20192.9|20206.9|20192.9|20205.6|20191.6|0
1728639690000|2024-10-11 09:41:30|20206.8|20192.8|20209.2|20195.2|20209.6|20195.6|20206.7|20192.7|0
1728639700000|2024-10-11 09:41:40|20209.1|20195.1|20209.2|20195.2|20209.4|20195.4|20209.1|20195.1|0
1728639710000|2024-10-11 09:41:50|20209.1|20195.1|20208.8|20194.8|20209.2|20195.2|20208.6|20194.6|0
1728639720000|2024-10-11 09:42:00|20208.7|20194.7|20207.9|20193.9|20208.9|20194.9|20207.9|20193.9|0
1728639730000|2024-10-11 09:42:10|20208.4|20194.4|20209.6|20195.6|20209.6|20195.6|20208.3|20194.3|0
1728639740000|2024-10-11 09:42:20|20209.4|20195.4|20209.2|20195.2|20209.4|20195.4|20208.7|20194.7|0
1728639750000|2024-10-11 09:42:30|20209.3|20195.3|20209.2|20195.2|20211.4|20197.4|20209.2|20195.2|0
1728639760000|2024-10-11 09:42:40|20209.9|20195.9|20209.4|20195.4|20210.1|20196.1|20209.3|20195.3|0
1728639770000|2024-10-11 09:42:50|20209.7|20195.7|20209.9|20195.9|20210.1|20196.1|20209.4|20195.4|0
1728639780000|2024-10-11 09:43:00|20208.4|20194.4|20208.3|20194.3|20208.7|20194.7|20207.7|20193.7|0
1728639790000|2024-10-11 09:43:10|20207.8|20193.8|20208.6|20194.6|20208.6|20194.6|20207.8|20193.8|0
1728639800000|2024-10-11 09:43:20|20208.7|20194.7|20208.6|20194.6|20210.1|20196.1|20208.6|20194.6|0
1728639810000|2024-10-11 09:43:30|20208.7|20194.7|20209.2|20195.2|20209.4|20195.4|20208.7|20194.7|0
1728639820000|2024-10-11 09:43:40|20209.1|20195.1|20208.7|20194.7|20209.2|20195.2|20208.6|20194.6|0
1728639830000|2024-10-11 09:43:50|20208.9|20194.9|20209.1|20195.1|20209.2|20195.2|20207.9|20193.9|0
1728639840000|2024-10-11 09:44:00|20208.4|20194.4|20208.1|20194.1|20208.6|20194.6|20207.9|20193.9|0
1728639850000|2024-10-11 09:44:10|20207.8|20193.8|20207.7|20193.7|20208.2|20194.2|20207.7|20193.7|0
1728639860000|2024-10-11 09:44:20|20207.8|20193.8|20207.7|20193.7|20208.1|20194.1|20207.6|20193.6|0
1728639870000|2024-10-11 09:44:30|20207.6|20193.6|20205.4|20191.4|20207.6|20193.6|20205.4|20191.4|0
1728639880000|2024-10-11 09:44:40|20205.6|20191.6|20203.3|20189.3|20205.6|20191.6|20203.3|20189.3|0
1728639890000|2024-10-11 09:44:50|20202.9|20188.9|20203.4|20189.4|20204.3|20190.3|20202.9|20188.9|0
1728639900000|2024-10-11 09:45:00|20203.3|20189.3|20203.9|20189.9|20204.2|20190.2|20203.1|20189.1|0
1728639910000|2024-10-11 09:45:10|20204.1|20190.1|20204.8|20190.8|20205.3|20191.3|20203.9|20189.9|0
1728639920000|2024-10-11 09:45:20|20203.9|20189.9|20202.8|20188.8|20203.9|20189.9|20202.7|20188.7|0
1728639930000|2024-10-11 09:45:30|20203.3|20189.3|20201.2|20187.2|20203.7|20189.7|20201.2|20187.2|0
1728639940000|2024-10-11 09:45:40|20201.4|20187.4|20200.1|20186.1|20201.4|20187.4|20199.9|20185.9|0
1728639950000|2024-10-11 09:45:50|20198.4|20184.4|20199.9|20185.9|20200.4|20186.4|20198.4|20184.4|0
1728639960000|2024-10-11 09:46:00|20199.8|20185.8|20200.2|20186.2|20200.4|20186.4|20199.2|20185.2|0
1728639970000|2024-10-11 09:46:10|20200.9|20186.9|20199.2|20185.2|20201.4|20187.4|20198.7|20184.7|0
1728639980000|2024-10-11 09:46:20|20198.7|20184.7|20196.4|20182.4|20198.7|20184.7|20195.6|20181.6|0
1728639990000|2024-10-11 09:46:30|20197.4|20183.4|20199.8|20185.8|20199.8|20185.8|20197.4|20183.4|0
1728640000000|2024-10-11 09:46:40|20200.6|20186.6|20200.1|20186.1|20200.9|20186.9|20199.7|20185.7|0
1728640010000|2024-10-11 09:46:50|20200.2|20186.2|20199.4|20185.4|20200.2|20186.2|20199.2|20185.2|0
1728640020000|2024-10-11 09:47:00|20199.2|20185.2|20199.9|20185.9|20200.1|20186.1|20199.2|20185.2|0
1728640030000|2024-10-11 09:47:10|20199.8|20185.8|20199.6|20185.6|20199.8|20185.8|20199.4|20185.4|0
1728640040000|2024-10-11 09:47:20|20199.4|20185.4|20200.1|20186.1|20200.1|20186.1|20199.2|20185.2|0
1728640050000|2024-10-11 09:47:30|20200.2|20186.2|20200.4|20186.4|20200.4|20186.4|20199.8|20185.8|0
1728640060000|2024-10-11 09:47:40|20200.3|20186.3|20199.9|20185.9|20200.3|20186.3|20199.8|20185.8|0
1728640070000|2024-10-11 09:47:50|20199.8|20185.8|20200.1|20186.1|20200.1|20186.1|20199.4|20185.4|0
1728640080000|2024-10-11 09:48:00|20199.9|20185.9|20199.1|20185.1|20199.9|20185.9|20199.1|20185.1|0
1728640090000|2024-10-11 09:48:10|20199.3|20185.3|20199.2|20185.2|20199.6|20185.6|20199.2|20185.2|0
1728640100000|2024-10-11 09:48:20|20199.1|20185.1|20199.9|20185.9|20201.1|20187.1|20199.1|20185.1|0
1728640110000|2024-10-11 09:48:30|20200.1|20186.1|20198.6|20184.6|20200.2|20186.2|20198.6|20184.6|0
1728640120000|2024-10-11 09:48:40|20198.4|20184.4|20198.7|20184.7|20198.7|20184.7|20197.9|20183.9|0
1728640130000|2024-10-11 09:48:50|20198.8|20184.8|20198.9|20184.9|20199.9|20185.9|20198.8|20184.8|0
1728640140000|2024-10-11 09:49:00|20199.2|20185.2|20198.2|20184.2|20199.2|20185.2|20198.2|20184.2|0
1728640150000|2024-10-11 09:49:10|20197.9|20183.9|20199.7|20185.7|20200.2|20186.2|20197.9|20183.9|0
1728640160000|2024-10-11 09:49:20|20199.9|20185.9|20199.8|20185.8|20199.9|20185.9|20199.8|20185.8|0
1728640170000|2024-10-11 09:49:30|20199.9|20185.9|20199.7|20185.7|20200.2|20186.2|20199.2|20185.2|0
1728640180000|2024-10-11 09:49:40|20199.9|20185.9|20200.1|20186.1|20200.2|20186.2|20199.8|20185.8|0
1728640190000|2024-10-11 09:49:50|20200.2|20186.2|20201.6|20187.6|20201.6|20187.6|20200.2|20186.2|0
1728640200000|2024-10-11 09:50:00|20201.9|20187.9|20201.7|20187.7|20201.9|20187.9|20201.2|20187.2|0
1728640210000|2024-10-11 09:50:10|20201.8|20187.8|20202.9|20188.9|20203.6|20189.6|20201.8|20187.8|0
1728640220000|2024-10-11 09:50:20|20203.2|20189.2|20203.2|20189.2|20203.4|20189.4|20202.8|20188.8|0
1728640230000|2024-10-11 09:50:30|20202.9|20188.9|20203.1|20189.1|20203.3|20189.3|20202.9|20188.9|0
1728640240000|2024-10-11 09:50:40|20202.9|20188.9|20202.8|20188.8|20203.2|20189.2|20202.8|20188.8|0
1728640250000|2024-10-11 09:50:50|20202.7|20188.7|20202.9|20188.9|20202.9|20188.9|20202.7|20188.7|0
1728640260000|2024-10-11 09:51:00|20202.8|20188.8|20203.2|20189.2|20203.4|20189.4|20202.8|20188.8|0
1728640270000|2024-10-11 09:51:10|20203.3|20189.3|20202.8|20188.8|20203.3|20189.3|20202.7|20188.7|0
1728640280000|2024-10-11 09:51:20|20202.7|20188.7|20201.9|20187.9|20203.2|20189.2|20201.9|20187.9|0
1728640290000|2024-10-11 09:51:30|20201.6|20187.6|20201.9|20187.9|20202.3|20188.3|20201.2|20187.2|0
1728640300000|2024-10-11 09:51:40|20202.2|20188.2|20202.6|20188.6|20202.7|20188.7|20202.2|20188.2|0
1728640310000|2024-10-11 09:51:50|20202.7|20188.7|20202.4|20188.4|20202.7|20188.7|20202.4|20188.4|0
1728640320000|2024-10-11 09:52:00|20202.3|20188.3|20202.3|20188.3|20202.7|20188.7|20201.4|20187.4|0
1728640330000|2024-10-11 09:52:10|20202.2|20188.2|20202.7|20188.7|20202.8|20188.8|20202.2|20188.2|0
1728640340000|2024-10-11 09:52:20|20202.6|20188.6|20202.9|20188.9|20204.8|20190.8|20202.2|20188.2|0
1728640350000|2024-10-11 09:52:30|20202.2|20188.2|20201.4|20187.4|20202.6|20188.6|20201.4|20187.4|0
1728640360000|2024-10-11 09:52:40|20201.7|20187.7|20201.2|20187.2|20201.7|20187.7|20201.2|20187.2|0
1728640370000|2024-10-11 09:52:50|20201.1|20187.1|20200.7|20186.7|20201.1|20187.1|20200.2|20186.2|0
1728640380000|2024-10-11 09:53:00|20200.6|20186.6|20199.3|20185.3|20200.6|20186.6|20198.1|20184.1|0
1728640390000|2024-10-11 09:53:10|20199.6|20185.6|20198.3|20184.3|20199.8|20185.8|20198.2|20184.2|0
1728640400000|2024-10-11 09:53:20|20198.4|20184.4|20197.4|20183.4|20198.6|20184.6|20197.3|20183.3|0
1728640410000|2024-10-11 09:53:30|20196.7|20182.7|20194.8|20180.8|20196.7|20182.7|20194.8|20180.8|0
1728640420000|2024-10-11 09:53:40|20194.9|20180.9|20196.9|20182.9|20198.7|20184.7|20194.9|20180.9|0
1728640430000|2024-10-11 09:53:50|20196.2|20182.2|20196.2|20182.2|20197.2|20183.2|20196.2|20182.2|0
1728640440000|2024-10-11 09:54:00|20195.9|20181.9|20196.4|20182.4|20196.8|20182.8|20195.9|20181.9|0
1728640450000|2024-10-11 09:54:10|20196.7|20182.7|20196.2|20182.2|20196.7|20182.7|20196.2|20182.2|0
1728640460000|2024-10-11 09:54:20|20196.7|20182.7|20196.9|20182.9|20196.9|20182.9|20196.1|20182.1|0
1728640470000|2024-10-11 09:54:30|20196.2|20182.2|20194.7|20180.7|20196.2|20182.2|20194.4|20180.4|0
1728640480000|2024-10-11 09:54:40|20193.9|20179.9|20194.6|20180.6|20194.9|20180.9|20193.4|20179.4|0
1728640490000|2024-10-11 09:54:50|20194.7|20180.7|20194.4|20180.4|20195.4|20181.4|20194.4|20180.4|0
1728640500000|2024-10-11 09:55:00|20194.2|20180.2|20193.9|20179.9|20194.8|20180.8|20193.9|20179.9|0
1728640510000|2024-10-11 09:55:10|20193.8|20179.8|20193.8|20179.8|20193.8|20179.8|20193.1|20179.1|0
1728640520000|2024-10-11 09:55:20|20193.7|20179.7|20194.6|20180.6|20194.7|20180.7|20193.4|20179.4|0
1728640530000|2024-10-11 09:55:30|20195.2|20181.2|20195.6|20181.6|20195.7|20181.7|20195.1|20181.1|0
1728640540000|2024-10-11 09:55:40|20195.7|20181.7|20194.8|20180.8|20195.7|20181.7|20194.7|20180.7|0
1728640550000|2024-10-11 09:55:50|20195.4|20181.4|20194.8|20180.8|20195.4|20181.4|20194.3|20180.3|0
1728640560000|2024-10-11 09:56:00|20194.4|20180.4|20190.7|20176.7|20194.4|20180.4|20190.7|20176.7|0
1728640570000|2024-10-11 09:56:10|20190.6|20176.6|20191.3|20177.3|20191.3|20177.3|20190.4|20176.4|0
1728640580000|2024-10-11 09:56:20|20191.4|20177.4|20192.2|20178.2|20192.3|20178.3|20191.3|20177.3|0
1728640590000|2024-10-11 09:56:30|20192.8|20178.8|20190.6|20176.6|20192.8|20178.8|20190.6|20176.6|0
1728640600000|2024-10-11 09:56:40|20190.2|20176.2|20189.7|20175.7|20190.9|20176.9|20189.7|20175.7|0
1728640610000|2024-10-11 09:56:50|20189.6|20175.6|20190.1|20176.1|20190.2|20176.2|20189.6|20175.6|0
1728640620000|2024-10-11 09:57:00|20190.3|20176.3|20189.7|20175.7|20190.3|20176.3|20189.6|20175.6|0
1728640630000|2024-10-11 09:57:10|20189.6|20175.6|20189.6|20175.6|20190.1|20176.1|20189.6|20175.6|0
1728640640000|2024-10-11 09:57:20|20191.4|20177.4|20191.2|20177.2|20191.4|20177.4|20190.8|20176.8|0
1728640650000|2024-10-11 09:57:30|20191.7|20177.7|20193.4|20179.4|20193.4|20179.4|20191.7|20177.7|0
1728640660000|2024-10-11 09:57:40|20192.9|20178.9|20193.7|20179.7|20193.7|20179.7|20192.9|20178.9|0
1728640670000|2024-10-11 09:57:50|20193.8|20179.8|20192.8|20178.8|20193.8|20179.8|20192.8|20178.8|0
1728640680000|2024-10-11 09:58:00|20192.9|20178.9|20193.4|20179.4|20193.7|20179.7|20192.9|20178.9|0
1728640690000|2024-10-11 09:58:10|20193.6|20179.6|20193.1|20179.1|20193.6|20179.6|20192.6|20178.6|0
1728640700000|2024-10-11 09:58:20|20193.7|20179.7|20195.4|20181.4|20195.6|20181.6|20193.6|20179.6|0
1728640710000|2024-10-11 09:58:30|20195.6|20181.6|20196.9|20182.9|20196.9|20182.9|20195.4|20181.4|0
1728640720000|2024-10-11 09:58:40|20197.2|20183.2|20198.2|20184.2|20198.2|20184.2|20196.9|20182.9|0
1728640730000|2024-10-11 09:58:50|20198.6|20184.6|20196.9|20182.9|20198.6|20184.6|20196.7|20182.7|0
1728640740000|2024-10-11 09:59:00|20196.8|20182.8|20197.6|20183.6|20197.9|20183.9|20196.8|20182.8|0
1728640750000|2024-10-11 09:59:10|20197.4|20183.4|20197.7|20183.7|20197.7|20183.7|20197.1|20183.1|0
1728640760000|2024-10-11 09:59:20|20197.8|20183.8|20197.7|20183.7|20198.6|20184.6|20197.7|20183.7|0
1728640770000|2024-10-11 09:59:30|20197.9|20183.9|20198.9|20184.9|20198.9|20184.9|20197.6|20183.6|0
1728640780000|2024-10-11 09:59:40|20199.2|20185.2|20199.2|20185.2|20199.8|20185.8|20199.2|20185.2|0
1728640790000|2024-10-11 09:59:50|20199.4|20185.4|20197.2|20183.2|20199.6|20185.6|20197.2|20183.2|0
1728640800000|2024-10-11 10:00:00|20197.4|20183.4|20194.6|20180.6|20197.9|20183.9|20194.6|20180.6|0
1728640810000|2024-10-11 10:00:10|20195.4|20181.4|20193.7|20179.7|20195.8|20181.8|20193.7|20179.7|0
1728640820000|2024-10-11 10:00:20|20193.8|20179.8|20193.9|20179.9|20194.4|20180.4|20193.3|20179.3|0
1728640830000|2024-10-11 10:00:30|20193.7|20179.7|20193.1|20179.1|20193.7|20179.7|20193.1|20179.1|0
1728640840000|2024-10-11 10:00:40|20193.2|20179.2|20189.7|20175.7|20193.2|20179.2|20189.2|20175.2|0
1728640850000|2024-10-11 10:00:50|20189.4|20175.4|20189.3|20175.3|20189.4|20175.4|20189.1|20175.1|0
1728640860000|2024-10-11 10:01:00|20190.3|20176.3|20189.1|20175.1|20190.8|20176.8|20188.9|20174.9|0
1728640870000|2024-10-11 10:01:10|20189.2|20175.2|20189.9|20175.9|20190.4|20176.4|20189.2|20175.2|0
1728640880000|2024-10-11 10:01:20|20190.2|20176.2|20192.3|20178.3|20192.3|20178.3|20190.2|20176.2|0
1728640890000|2024-10-11 10:01:30|20192.2|20178.2|20195.1|20181.1|20195.1|20181.1|20191.7|20177.7|0
1728640900000|2024-10-11 10:01:40|20195.2|20181.2|20195.9|20181.9|20196.6|20182.6|20195.2|20181.2|0
1728640910000|2024-10-11 10:01:50|20197.3|20183.3|20197.2|20183.2|20197.6|20183.6|20197.1|20183.1|0
1728640920000|2024-10-11 10:02:00|20196.8|20182.8|20196.1|20182.1|20197.1|20183.1|20195.9|20181.9|0
1728640930000|2024-10-11 10:02:10|20196.4|20182.4|20197.7|20183.7|20197.8|20183.8|20196.1|20182.1|0
1728640940000|2024-10-11 10:02:20|20197.8|20183.8|20198.9|20184.9|20198.9|20184.9|20197.7|20183.7|0
1728640950000|2024-10-11 10:02:30|20199.4|20185.4|20198.4|20184.4|20199.4|20185.4|20198.4|20184.4|0
1728640960000|2024-10-11 10:02:40|20198.6|20184.6|20198.2|20184.2|20199.4|20185.4|20198.2|20184.2|0
1728640970000|2024-10-11 10:02:50|20198.3|20184.3|20197.4|20183.4|20198.3|20184.3|20196.4|20182.4|0
1728640980000|2024-10-11 10:03:00|20197.2|20183.2|20198.1|20184.1|20198.1|20184.1|20197.1|20183.1|0
1728640990000|2024-10-11 10:03:10|20198.2|20184.2|20197.4|20183.4|20198.4|20184.4|20197.4|20183.4|0
1728641000000|2024-10-11 10:03:20|20197.7|20183.7|20197.7|20183.7|20198.7|20184.7|20197.7|20183.7|0
1728641010000|2024-10-11 10:03:30|20198.2|20184.2|20198.8|20184.8|20199.1|20185.1|20198.2|20184.2|0
1728641020000|2024-10-11 10:03:40|20198.7|20184.7|20198.1|20184.1|20198.8|20184.8|20197.9|20183.9|0
1728641030000|2024-10-11 10:03:50|20198.2|20184.2|20198.2|20184.2|20198.8|20184.8|20198.2|20184.2|0
1728641040000|2024-10-11 10:04:00|20198.1|20184.1|20198.3|20184.3|20198.8|20184.8|20198.1|20184.1|0
1728641050000|2024-10-11 10:04:10|20198.7|20184.7|20197.3|20183.3|20199.1|20185.1|20197.3|20183.3|0
1728641060000|2024-10-11 10:04:20|20197.2|20183.2|20195.6|20181.6|20197.2|20183.2|20195.6|20181.6|0
1728641070000|2024-10-11 10:04:30|20195.7|20181.7|20196.9|20182.9|20196.9|20182.9|20195.6|20181.6|0
1728641080000|2024-10-11 10:04:40|20196.3|20182.3|20195.6|20181.6|20196.4|20182.4|20195.6|20181.6|0
1728641090000|2024-10-11 10:04:50|20195.7|20181.7|20195.2|20181.2|20195.7|20181.7|20195.1|20181.1|0
1728641100000|2024-10-11 10:05:00|20195.3|20181.3|20196.8|20182.8|20196.8|20182.8|20195.3|20181.3|0
1728641110000|2024-10-11 10:05:10|20196.9|20182.9|20196.4|20182.4|20197.1|20183.1|20196.4|20182.4|0
1728641120000|2024-10-11 10:05:20|20196.2|20182.2|20195.8|20181.8|20196.2|20182.2|20195.8|20181.8|0
1728641130000|2024-10-11 10:05:30|20196.1|20182.1|20195.6|20181.6|20196.1|20182.1|20194.6|20180.6|0
1728641140000|2024-10-11 10:05:40|20195.2|20181.2|20194.9|20180.9|20195.4|20181.4|20194.9|20180.9|0
1728641150000|2024-10-11 10:05:50|20195.8|20181.8|20195.9|20181.9|20195.9|20181.9|20195.4|20181.4|0
1728641160000|2024-10-11 10:06:00|20195.8|20181.8|20196.8|20182.8|20198.1|20184.1|20195.8|20181.8|0
1728641170000|2024-10-11 10:06:10|20196.7|20182.7|20198.1|20184.1|20198.1|20184.1|20196.2|20182.2|0
1728641180000|2024-10-11 10:06:20|20198.6|20184.6|20198.8|20184.8|20198.9|20184.9|20198.2|20184.2|0
1728641190000|2024-10-11 10:06:30|20198.4|20184.4|20200.6|20186.6|20200.6|20186.6|20198.4|20184.4|0
1728641200000|2024-10-11 10:06:40|20200.7|20186.7|20200.6|20186.6|20200.7|20186.7|20200.4|20186.4|0
1728641210000|2024-10-11 10:06:50|20200.4|20186.4|20202.1|20188.1|20202.3|20188.3|20200.4|20186.4|0
1728641220000|2024-10-11 10:07:00|20202.2|20188.2|20201.6|20187.6|20202.3|20188.3|20201.4|20187.4|0
1728641230000|2024-10-11 10:07:10|20201.4|20187.4|20199.9|20185.9|20201.4|20187.4|20199.8|20185.8|0
1728641240000|2024-10-11 10:07:20|20199.7|20185.7|20198.2|20184.2|20199.7|20185.7|20198.2|20184.2|0
1728641250000|2024-10-11 10:07:30|20197.7|20183.7|20198.3|20184.3|20198.4|20184.4|20197.6|20183.6|0
1728641260000|2024-10-11 10:07:40|20198.2|20184.2|20197.9|20183.9|20198.2|20184.2|20197.8|20183.8|0
1728641270000|2024-10-11 10:07:50|20197.8|20183.8|20198.4|20184.4|20198.4|20184.4|20197.6|20183.6|0
1728641280000|2024-10-11 10:08:00|20198.3|20184.3|20196.7|20182.7|20198.3|20184.3|20196.7|20182.7|0
1728641290000|2024-10-11 10:08:10|20196.6|20182.6|20196.6|20182.6|20196.6|20182.6|20196.2|20182.2|0
1728641300000|2024-10-11 10:08:20|20197.1|20183.1|20200.2|20186.2|20200.2|20186.2|20197.1|20183.1|0
1728641310000|2024-10-11 10:08:30|20200.4|20186.4|20199.4|20185.4|20200.4|20186.4|20199.2|20185.2|0
1728641320000|2024-10-11 10:08:40|20199.6|20185.6|20199.9|20185.9|20200.6|20186.6|20199.6|20185.6|0
1728641330000|2024-10-11 10:08:50|20200.1|20186.1|20201.4|20187.4|20201.6|20187.6|20200.1|20186.1|0
1728641340000|2024-10-11 10:09:00|20201.3|20187.3|20201.1|20187.1|20201.6|20187.6|20200.4|20186.4|0
1728641350000|2024-10-11 10:09:10|20201.7|20187.7|20201.8|20187.8|20201.9|20187.9|20200.8|20186.8|0
1728641360000|2024-10-11 10:09:20|20201.3|20187.3|20200.6|20186.6|20201.4|20187.4|20200.6|20186.6|0
1728641370000|2024-10-11 10:09:30|20199.9|20185.9|20201.2|20187.2|20201.2|20187.2|20199.8|20185.8|0
1728641380000|2024-10-11 10:09:40|20201.1|20187.1|20201.4|20187.4|20201.4|20187.4|20200.9|20186.9|0
1728641390000|2024-10-11 10:09:50|20201.3|20187.3|20200.9|20186.9|20201.4|20187.4|20200.9|20186.9|0
1728641400000|2024-10-11 10:10:00|20200.8|20186.8|20198.4|20184.4|20200.8|20186.8|20198.4|20184.4|0
1728641410000|2024-10-11 10:10:10|20198.8|20184.8|20197.8|20183.8|20198.8|20184.8|20197.1|20183.1|0
1728641420000|2024-10-11 10:10:20|20198.4|20184.4|20199.3|20185.3|20199.9|20185.9|20198.4|20184.4|0
1728641430000|2024-10-11 10:10:30|20199.4|20185.4|20199.8|20185.8|20199.8|20185.8|20199.4|20185.4|0
1728641440000|2024-10-11 10:10:40|20199.9|20185.9|20198.8|20184.8|20200.4|20186.4|20198.8|20184.8|0
1728641450000|2024-10-11 10:10:50|20199.2|20185.2|20199.1|20185.1|20199.3|20185.3|20199.1|20185.1|0
1728641460000|2024-10-11 10:11:00|20198.4|20184.4|20194.8|20180.8|20198.4|20184.4|20194.8|20180.8|0
1728641470000|2024-10-11 10:11:10|20194.9|20180.9|20195.8|20181.8|20196.6|20182.6|20194.9|20180.9|0
1728641480000|2024-10-11 10:11:20|20196.1|20182.1|20196.1|20182.1|20196.6|20182.6|20195.4|20181.4|0
1728641490000|2024-10-11 10:11:30|20196.9|20182.9|20196.6|20182.6|20196.9|20182.9|20196.4|20182.4|0
1728641500000|2024-10-11 10:11:40|20196.4|20182.4|20197.3|20183.3|20197.6|20183.6|20196.4|20182.4|0
1728641510000|2024-10-11 10:11:50|20197.1|20183.1|20197.4|20183.4|20197.9|20183.9|20197.1|20183.1|0
1728641520000|2024-10-11 10:12:00|20197.6|20183.6|20200.2|20186.2|20200.4|20186.4|20197.3|20183.3|0
1728641530000|2024-10-11 10:12:10|20200.1|20186.1|20200.2|20186.2|20200.3|20186.3|20199.9|20185.9|0
1728641540000|2024-10-11 10:12:20|20200.7|20186.7|20199.1|20185.1|20200.7|20186.7|20199.1|20185.1|0
1728641550000|2024-10-11 10:12:30|20199.6|20185.6|20200.2|20186.2|20200.4|20186.4|20199.6|20185.6|0
1728641560000|2024-10-11 10:12:40|20200.3|20186.3|20202.6|20188.6|20202.8|20188.8|20199.9|20185.9|0
1728641570000|2024-10-11 10:12:50|20202.8|20188.8|20203.9|20189.9|20203.9|20189.9|20202.2|20188.2|0
1728641580000|2024-10-11 10:13:00|20203.8|20189.8|20203.3|20189.3|20204.1|20190.1|20202.9|20188.9|0
1728641590000|2024-10-11 10:13:10|20202.9|20188.9|20204.8|20190.8|20205.2|20191.2|20202.9|20188.9|0
1728641600000|2024-10-11 10:13:20|20205.7|20191.7|20205.4|20191.4|20205.7|20191.7|20205.1|20191.1|0
1728641610000|2024-10-11 10:13:30|20205.2|20191.2|20205.2|20191.2|20205.4|20191.4|20205.1|20191.1|0
1728641620000|2024-10-11 10:13:40|20205.1|20191.1|20204.2|20190.2|20205.1|20191.1|20204.2|20190.2|0
1728641630000|2024-10-11 10:13:50|20203.9|20189.9|20204.3|20190.3|20204.4|20190.4|20203.9|20189.9|0
1728641640000|2024-10-11 10:14:00|20204.9|20190.9|20204.7|20190.7|20205.1|20191.1|20204.7|20190.7|0
1728641650000|2024-10-11 10:14:10|20204.9|20190.9|20206.2|20192.2|20206.3|20192.3|20204.9|20190.9|0
1728641660000|2024-10-11 10:14:20|20205.2|20191.2|20205.2|20191.2|20205.3|20191.3|20205.1|20191.1|0
1728641670000|2024-10-11 10:14:30|20205.3|20191.3|20204.9|20190.9|20205.6|20191.6|20204.4|20190.4|0
1728641680000|2024-10-11 10:14:40|20205.1|20191.1|20203.4|20189.4|20205.1|20191.1|20203.4|20189.4|0
1728641690000|2024-10-11 10:14:50|20203.6|20189.6|20202.9|20188.9|20203.6|20189.6|20202.7|20188.7|0
1728641700000|2024-10-11 10:15:00|20202.8|20188.8|20202.9|20188.9|20202.9|20188.9|20202.4|20188.4|0
1728641710000|2024-10-11 10:15:10|20202.7|20188.7|20205.2|20191.2|20205.2|20191.2|20202.7|20188.7|0
1728641720000|2024-10-11 10:15:20|20205.1|20191.1|20205.8|20191.8|20205.8|20191.8|20204.7|20190.7|0
1728641730000|2024-10-11 10:15:30|20206.1|20192.1|20205.2|20191.2|20206.1|20192.1|20204.6|20190.6|0
1728641740000|2024-10-11 10:15:40|20205.9|20191.9|20207.4|20193.4|20207.4|20193.4|20205.9|20191.9|0
1728641750000|2024-10-11 10:15:50|20207.7|20193.7|20206.9|20192.9|20207.7|20193.7|20205.7|20191.7|0
1728641760000|2024-10-11 10:16:00|20206.6|20192.6|20205.4|20191.4|20206.7|20192.7|20205.4|20191.4|0
1728641770000|2024-10-11 10:16:10|20204.9|20190.9|20204.9|20190.9|20205.2|20191.2|20204.9|20190.9|0
1728641780000|2024-10-11 10:16:20|20205.4|20191.4|20205.6|20191.6|20205.7|20191.7|20205.4|20191.4|0
1728641790000|2024-10-11 10:16:30|20206.7|20192.7|20209.4|20195.4|20209.4|20195.4|20206.7|20192.7|0
1728641800000|2024-10-11 10:16:40|20209.7|20195.7|20209.1|20195.1|20209.7|20195.7|20208.8|20194.8|0
1728641810000|2024-10-11 10:16:50|20208.9|20194.9|20209.6|20195.6|20210.7|20196.7|20208.9|20194.9|0
1728641820000|2024-10-11 10:17:00|20209.4|20195.4|20210.3|20196.3|20210.4|20196.4|20209.4|20195.4|0
1728641830000|2024-10-11 10:17:10|20210.2|20196.2|20208.9|20194.9|20210.3|20196.3|20208.7|20194.7|0
1728641840000|2024-10-11 10:17:20|20209.2|20195.2|20208.7|20194.7|20209.6|20195.6|20208.7|20194.7|0
1728641850000|2024-10-11 10:17:30|20208.9|20194.9|20208.9|20194.9|20208.9|20194.9|20208.7|20194.7|0
1728641860000|2024-10-11 10:17:40|20208.7|20194.7|20208.2|20194.2|20208.8|20194.8|20208.2|20194.2|0
1728641870000|2024-10-11 10:17:50|20208.1|20194.1|20207.7|20193.7|20208.1|20194.1|20207.2|20193.2|0
1728641880000|2024-10-11 10:18:00|20207.4|20193.4|20210.1|20196.1|20210.1|20196.1|20207.2|20193.2|0
1728641890000|2024-10-11 10:18:10|20211.4|20197.4|20211.1|20197.1|20211.6|20197.6|20210.7|20196.7|0
1728641900000|2024-10-11 10:18:20|20211.2|20197.2|20212.1|20198.1|20212.1|20198.1|20211.2|20197.2|0
1728641910000|2024-10-11 10:18:30|20211.8|20197.8|20210.6|20196.6|20211.8|20197.8|20210.6|20196.6|0
1728641920000|2024-10-11 10:18:40|20210.7|20196.7|20210.8|20196.8|20210.8|20196.8|20210.2|20196.2|0
1728641930000|2024-10-11 10:18:50|20210.7|20196.7|20210.4|20196.4|20210.8|20196.8|20210.4|20196.4|0
1728641940000|2024-10-11 10:19:00|20210.7|20196.7|20209.2|20195.2|20210.7|20196.7|20209.2|20195.2|0
1728641950000|2024-10-11 10:19:10|20209.1|20195.1|20210.1|20196.1|20210.3|20196.3|20209.1|20195.1|0
1728641960000|2024-10-11 10:19:20|20210.2|20196.2|20210.2|20196.2|20210.7|20196.7|20209.7|20195.7|0
1728641970000|2024-10-11 10:19:30|20210.4|20196.4|20210.6|20196.6|20210.7|20196.7|20209.9|20195.9|0
1728641980000|2024-10-11 10:19:40|20210.7|20196.7|20211.7|20197.7|20211.7|20197.7|20210.7|20196.7|0
1728641990000|2024-10-11 10:19:50|20211.6|20197.6|20212.3|20198.3|20212.3|20198.3|20211.4|20197.4|0
1728642000000|2024-10-11 10:20:00|20211.8|20197.8|20210.2|20196.2|20211.8|20197.8|20210.2|20196.2|0
1728642010000|2024-10-11 10:20:10|20210.1|20196.1|20210.9|20196.9|20211.1|20197.1|20210.1|20196.1|0
1728642020000|2024-10-11 10:20:20|20211.1|20197.1|20211.1|20197.1|20211.7|20197.7|20210.9|20196.9|0
1728642030000|2024-10-11 10:20:30|20211.2|20197.2|20210.2|20196.2|20211.2|20197.2|20210.2|20196.2|0
1728642040000|2024-10-11 10:20:40|20210.1|20196.1|20210.1|20196.1|20210.2|20196.2|20209.9|20195.9|0
1728642050000|2024-10-11 10:20:50|20209.9|20195.9|20209.7|20195.7|20210.1|20196.1|20209.7|20195.7|0
1728642060000|2024-10-11 10:21:00|20210.2|20196.2|20210.1|20196.1|20210.2|20196.2|20209.6|20195.6|0
1728642070000|2024-10-11 10:21:10|20210.4|20196.4|20210.4|20196.4|20210.7|20196.7|20210.4|20196.4|0
1728642080000|2024-10-11 10:21:20|20210.3|20196.3|20208.7|20194.7|20210.3|20196.3|20208.3|20194.3|0
1728642090000|2024-10-11 10:21:30|20208.8|20194.8|20208.4|20194.4|20208.8|20194.8|20208.3|20194.3|0
1728642100000|2024-10-11 10:21:40|20208.3|20194.3|20209.1|20195.1|20209.1|20195.1|20208.3|20194.3|0
1728642110000|2024-10-11 10:21:50|20208.3|20194.3|20208.1|20194.1|20208.9|20194.9|20208.1|20194.1|0
1728642120000|2024-10-11 10:22:00|20208.4|20194.4|20208.7|20194.7|20208.7|20194.7|20208.2|20194.2|0
1728642130000|2024-10-11 10:22:10|20208.9|20194.9|20207.7|20193.7|20208.9|20194.9|20207.6|20193.6|0
1728642140000|2024-10-11 10:22:20|20207.4|20193.4|20208.2|20194.2|20208.6|20194.6|20207.4|20193.4|0
1728642150000|2024-10-11 10:22:30|20208.1|20194.1|20208.1|20194.1|20208.2|20194.2|20207.9|20193.9|0
1728642160000|2024-10-11 10:22:40|20209.2|20195.2|20210.1|20196.1|20210.4|20196.4|20209.2|20195.2|0
1728642170000|2024-10-11 10:22:50|20210.4|20196.4|20209.4|20195.4|20210.4|20196.4|20208.8|20194.8|0
1728642180000|2024-10-11 10:23:00|20209.6|20195.6|20211.4|20197.4|20211.8|20197.8|20209.6|20195.6|0
1728642190000|2024-10-11 10:23:10|20210.4|20196.4|20209.2|20195.2|20210.4|20196.4|20208.9|20194.9|0
1728642200000|2024-10-11 10:23:20|20209.4|20195.4|20210.7|20196.7|20210.7|20196.7|20209.4|20195.4|0
1728642210000|2024-10-11 10:23:30|20209.7|20195.7|20209.2|20195.2|20209.7|20195.7|20209.1|20195.1|0
1728642220000|2024-10-11 10:23:40|20209.1|20195.1|20208.9|20194.9|20209.2|20195.2|20208.7|20194.7|0
1728642230000|2024-10-11 10:23:50|20208.7|20194.7|20207.6|20193.6|20208.9|20194.9|20207.6|20193.6|0
1728642240000|2024-10-11 10:24:00|20207.7|20193.7|20206.3|20192.3|20207.7|20193.7|20205.4|20191.4|0
1728642250000|2024-10-11 10:24:10|20206.7|20192.7|20207.4|20193.4|20207.4|20193.4|20206.6|20192.6|0
1728642260000|2024-10-11 10:24:20|20207.6|20193.6|20208.4|20194.4|20208.6|20194.6|20207.6|20193.6|0
1728642270000|2024-10-11 10:24:30|20209.4|20195.4|20209.4|20195.4|20209.7|20195.7|20209.2|20195.2|0
1728642280000|2024-10-11 10:24:40|20209.6|20195.6|20208.4|20194.4|20209.6|20195.6|20208.4|20194.4|0
1728642290000|2024-10-11 10:24:50|20208.7|20194.7|20208.6|20194.6|20209.1|20195.1|20208.4|20194.4|0
1728642300000|2024-10-11 10:25:00|20208.8|20194.8|20208.4|20194.4|20209.1|20195.1|20208.4|20194.4|0
1728642310000|2024-10-11 10:25:10|20208.6|20194.6|20209.4|20195.4|20209.7|20195.7|20208.6|20194.6|0
1728642320000|2024-10-11 10:25:20|20209.3|20195.3|20209.7|20195.7|20209.9|20195.9|20208.8|20194.8|0
1728642330000|2024-10-11 10:25:30|20209.8|20195.8|20209.9|20195.9|20210.8|20196.8|20209.7|20195.7|0
1728642340000|2024-10-11 10:25:40|20209.8|20195.8|20209.4|20195.4|20210.3|20196.3|20209.4|20195.4|0
1728642350000|2024-10-11 10:25:50|20209.3|20195.3|20209.9|20195.9|20210.6|20196.6|20209.2|20195.2|0
1728642360000|2024-10-11 10:26:00|20210.1|20196.1|20211.6|20197.6|20211.6|20197.6|20210.1|20196.1|0
1728642370000|2024-10-11 10:26:10|20211.4|20197.4|20211.1|20197.1|20212.1|20198.1|20211.1|20197.1|0
1728642380000|2024-10-11 10:26:20|20211.2|20197.2|20211.4|20197.4|20211.6|20197.6|20211.2|20197.2|0
1728642390000|2024-10-11 10:26:30|20210.9|20196.9|20211.4|20197.4|20211.4|20197.4|20210.8|20196.8|0
1728642400000|2024-10-11 10:26:40|20211.3|20197.3|20210.8|20196.8|20211.4|20197.4|20210.8|20196.8|0
1728642410000|2024-10-11 10:26:50|20210.7|20196.7|20212.2|20198.2|20212.2|20198.2|20210.7|20196.7|0
1728642420000|2024-10-11 10:27:00|20212.6|20198.6|20213.7|20199.7|20213.8|20199.8|20212.6|20198.6|0
1728642430000|2024-10-11 10:27:10|20213.4|20199.4|20212.8|20198.8|20213.9|20199.9|20212.7|20198.7|0
1728642440000|2024-10-11 10:27:20|20212.9|20198.9|20213.3|20199.3|20213.3|20199.3|20212.7|20198.7|0
1728642450000|2024-10-11 10:27:30|20213.7|20199.7|20214.7|20200.7|20214.9|20200.9|20213.7|20199.7|0
1728642460000|2024-10-11 10:27:40|20214.4|20200.4|20214.2|20200.2|20215.1|20201.1|20214.2|20200.2|0
1728642470000|2024-10-11 10:27:50|20213.8|20199.8|20213.7|20199.7|20213.9|20199.9|20213.2|20199.2|0
1728642480000|2024-10-11 10:28:00|20213.4|20199.4|20212.2|20198.2|20213.4|20199.4|20211.9|20197.9|0
1728642490000|2024-10-11 10:28:10|20212.3|20198.3|20212.6|20198.6|20212.7|20198.7|20212.3|20198.3|0
1728642500000|2024-10-11 10:28:20|20212.7|20198.7|20212.9|20198.9|20213.1|20199.1|20212.2|20198.2|0
1728642510000|2024-10-11 10:28:30|20212.7|20198.7|20212.6|20198.6|20212.8|20198.8|20212.2|20198.2|0
1728642520000|2024-10-11 10:28:40|20212.3|20198.3|20211.3|20197.3|20212.4|20198.4|20210.9|20196.9|0
1728642530000|2024-10-11 10:28:50|20211.1|20197.1|20212.4|20198.4|20212.4|20198.4|20210.9|20196.9|0
1728642540000|2024-10-11 10:29:00|20212.3|20198.3|20212.7|20198.7|20213.1|20199.1|20212.2|20198.2|0
1728642550000|2024-10-11 10:29:10|20212.6|20198.6|20213.1|20199.1|20213.1|20199.1|20212.6|20198.6|0
1728642560000|2024-10-11 10:29:20|20212.9|20198.9|20212.2|20198.2|20213.1|20199.1|20211.7|20197.7|0
1728642570000|2024-10-11 10:29:30|20212.3|20198.3|20211.8|20197.8|20212.3|20198.3|20211.6|20197.6|0
1728642580000|2024-10-11 10:29:40|20211.3|20197.3|20211.7|20197.7|20211.7|20197.7|20211.1|20197.1|0
1728642590000|2024-10-11 10:29:50|20211.8|20197.8|20211.4|20197.4|20211.8|20197.8|20211.3|20197.3|0
1728642600000|2024-10-11 10:30:00|20209.2|20195.2|20209.7|20195.7|20210.7|20196.7|20209.2|20195.2|0
1728642610000|2024-10-11 10:30:10|20209.8|20195.8|20209.8|20195.8|20209.8|20195.8|20209.6|20195.6|0
1728642620000|2024-10-11 10:30:20|20208.9|20194.9|20209.8|20195.8|20210.1|20196.1|20208.9|20194.9|0
1728642630000|2024-10-11 10:30:30|20209.9|20195.9|20210.9|20196.9|20210.9|20196.9|20209.8|20195.8|0
1728642640000|2024-10-11 10:30:40|20210.8|20196.8|20210.1|20196.1|20210.8|20196.8|20209.6|20195.6|0
1728642650000|2024-10-11 10:30:50|20209.9|20195.9|20211.6|20197.6|20211.6|20197.6|20209.6|20195.6|0
1728642660000|2024-10-11 10:31:00|20211.3|20197.3|20211.2|20197.2|20211.4|20197.4|20210.7|20196.7|0
1728642670000|2024-10-11 10:31:10|20211.9|20197.9|20211.1|20197.1|20212.2|20198.2|20211.1|20197.1|0
1728642680000|2024-10-11 10:31:20|20211.2|20197.2|20210.9|20196.9|20211.9|20197.9|20210.9|20196.9|0
1728642690000|2024-10-11 10:31:30|20210.7|20196.7|20211.4|20197.4|20211.4|20197.4|20210.6|20196.6|0
1728642700000|2024-10-11 10:31:40|20210.9|20196.9|20210.9|20196.9|20211.2|20197.2|20210.9|20196.9|0
1728642710000|2024-10-11 10:31:50|20211.1|20197.1|20211.2|20197.2|20211.3|20197.3|20211.1|20197.1|0
1728642720000|2024-10-11 10:32:00|20211.3|20197.3|20211.2|20197.2|20211.3|20197.3|20211.1|20197.1|0
1728642730000|2024-10-11 10:32:10|20211.3|20197.3|20211.4|20197.4|20212.2|20198.2|20211.3|20197.3|0
1728642740000|2024-10-11 10:32:20|20211.7|20197.7|20211.7|20197.7|20212.3|20198.3|20211.6|20197.6|0
1728642750000|2024-10-11 10:32:30|20211.2|20197.2|20210.3|20196.3|20211.2|20197.2|20210.3|20196.3|0
1728642760000|2024-10-11 10:32:40|20210.4|20196.4|20208.8|20194.8|20210.4|20196.4|20208.8|20194.8|0
1728642770000|2024-10-11 10:32:50|20208.9|20194.9|20208.9|20194.9|20209.3|20195.3|20208.9|20194.9|0
1728642780000|2024-10-11 10:33:00|20208.8|20194.8|20206.7|20192.7|20208.8|20194.8|20206.7|20192.7|0
1728642790000|2024-10-11 10:33:10|20206.2|20192.2|20207.8|20193.8|20207.9|20193.9|20206.2|20192.2|0
1728642800000|2024-10-11 10:33:20|20207.9|20193.9|20207.8|20193.8|20208.1|20194.1|20207.8|20193.8|0
1728642810000|2024-10-11 10:33:30|20207.9|20193.9|20207.8|20193.8|20208.1|20194.1|20207.8|20193.8|0
1728642820000|2024-10-11 10:33:40|20207.9|20193.9|20209.2|20195.2|20209.9|20195.9|20207.8|20193.8|0
1728642830000|2024-10-11 10:33:50|20207.8|20193.8|20209.4|20195.4|20209.4|20195.4|20207.8|20193.8|0
1728642840000|2024-10-11 10:34:00|20209.7|20195.7|20210.2|20196.2|20210.2|20196.2|20209.6|20195.6|0
1728642850000|2024-10-11 10:34:10|20210.3|20196.3|20210.2|20196.2|20210.4|20196.4|20210.1|20196.1|0
1728642860000|2024-10-11 10:34:20|20210.1|20196.1|20208.6|20194.6|20210.1|20196.1|20208.6|20194.6|0
1728642870000|2024-10-11 10:34:30|20209.2|20195.2|20206.7|20192.7|20209.2|20195.2|20206.4|20192.4|0
1728642880000|2024-10-11 10:34:40|20206.4|20192.4|20206.1|20192.1|20206.4|20192.4|20205.6|20191.6|0
1728642890000|2024-10-11 10:34:50|20206.4|20192.4|20206.1|20192.1|20206.4|20192.4|20205.7|20191.7|0
1728642900000|2024-10-11 10:35:00|20206.2|20192.2|20206.1|20192.1|20206.2|20192.2|20205.7|20191.7|0
1728642910000|2024-10-11 10:35:10|20205.8|20191.8|20205.2|20191.2|20205.9|20191.9|20205.2|20191.2|0
1728642920000|2024-10-11 10:35:20|20205.3|20191.3|20204.8|20190.8|20205.3|20191.3|20204.4|20190.4|0
1728642930000|2024-10-11 10:35:30|20204.6|20190.6|20205.6|20191.6|20205.9|20191.9|20204.6|20190.6|0
1728642940000|2024-10-11 10:35:40|20205.7|20191.7|20205.2|20191.2|20205.7|20191.7|20205.2|20191.2|0
1728642950000|2024-10-11 10:35:50|20205.1|20191.1|20204.4|20190.4|20205.1|20191.1|20204.4|20190.4|0
1728642960000|2024-10-11 10:36:00|20204.7|20190.7|20204.9|20190.9|20205.1|20191.1|20204.3|20190.3|0
1728642970000|2024-10-11 10:36:10|20204.7|20190.7|20205.1|20191.1|20205.1|20191.1|20204.4|20190.4|0
1728642980000|2024-10-11 10:36:20|20204.9|20190.9|20205.1|20191.1|20205.4|20191.4|20204.9|20190.9|0
1728642990000|2024-10-11 10:36:30|20204.9|20190.9|20204.4|20190.4|20205.2|20191.2|20204.2|20190.2|0
1728643000000|2024-10-11 10:36:40|20204.3|20190.3|20205.7|20191.7|20205.7|20191.7|20204.3|20190.3|0
1728643010000|2024-10-11 10:36:50|20205.6|20191.6|20205.4|20191.4|20205.8|20191.8|20205.1|20191.1|0
1728643020000|2024-10-11 10:37:00|20205.8|20191.8|20206.2|20192.2|20206.4|20192.4|20205.3|20191.3|0
1728643030000|2024-10-11 10:37:10|20206.7|20192.7|20207.1|20193.1|20207.3|20193.3|20206.7|20192.7|0
1728643040000|2024-10-11 10:37:20|20206.9|20192.9|20207.2|20193.2|20207.2|20193.2|20206.9|20192.9|0
1728643050000|2024-10-11 10:37:30|20206.9|20192.9|20207.9|20193.9|20207.9|20193.9|20206.9|20192.9|0
1728643060000|2024-10-11 10:37:40|20207.8|20193.8|20207.2|20193.2|20207.8|20193.8|20207.1|20193.1|0
1728643070000|2024-10-11 10:37:50|20206.9|20192.9|20206.2|20192.2|20207.8|20193.8|20206.2|20192.2|0
1728643080000|2024-10-11 10:38:00|20205.9|20191.9|20205.2|20191.2|20205.9|20191.9|20205.2|20191.2|0
1728643090000|2024-10-11 10:38:10|20204.8|20190.8|20206.9|20192.9|20206.9|20192.9|20204.8|20190.8|0
1728643100000|2024-10-11 10:38:20|20207.1|20193.1|20206.9|20192.9|20207.1|20193.1|20206.9|20192.9|0
1728643110000|2024-10-11 10:38:30|20207.1|20193.1|20207.2|20193.2|20207.3|20193.3|20206.7|20192.7|0
1728643120000|2024-10-11 10:38:40|20207.4|20193.4|20207.7|20193.7|20207.7|20193.7|20207.3|20193.3|0
1728643130000|2024-10-11 10:38:50|20207.6|20193.6|20207.3|20193.3|20207.8|20193.8|20207.2|20193.2|0
1728643140000|2024-10-11 10:39:00|20207.4|20193.4|20206.9|20192.9|20207.4|20193.4|20205.9|20191.9|0
1728643160000|2024-10-11 10:39:20|20206.8|20192.8|20207.1|20193.1|20207.1|20193.1|20206.4|20192.4|0
1728643170000|2024-10-11 10:39:30|20207.2|20193.2|20207.1|20193.1|20207.7|20193.7|20206.7|20192.7|0
1728643180000|2024-10-11 10:39:40|20206.9|20192.9|20208.2|20194.2|20208.2|20194.2|20206.4|20192.4|0
1728643190000|2024-10-11 10:39:50|20208.4|20194.4|20208.9|20194.9|20209.1|20195.1|20208.4|20194.4|0
1728643200000|2024-10-11 10:40:00|20208.8|20194.8|20209.6|20195.6|20209.6|20195.6|20208.2|20194.2|0
1728643210000|2024-10-11 10:40:10|20209.2|20195.2|20209.7|20195.7|20209.8|20195.8|20208.7|20194.7|0
1728643220000|2024-10-11 10:40:20|20209.8|20195.8|20208.9|20194.9|20209.8|20195.8|20208.9|20194.9|0
1728643230000|2024-10-11 10:40:30|20208.7|20194.7|20204.7|20190.7|20208.9|20194.9|20204.7|20190.7|0
1728643240000|2024-10-11 10:40:40|20205.2|20191.2|20205.1|20191.1|20205.3|20191.3|20205.1|20191.1|0
1728643250000|2024-10-11 10:40:50|20205.2|20191.2|20207.9|20193.9|20207.9|20193.9|20205.2|20191.2|0
1728643260000|2024-10-11 10:41:00|20208.1|20194.1|20207.8|20193.8|20208.1|20194.1|20207.8|20193.8|0
1728643270000|2024-10-11 10:41:10|20207.9|20193.9|20207.6|20193.6|20207.9|20193.9|20206.9|20192.9|0
1728643280000|2024-10-11 10:41:20|20207.2|20193.2|20206.7|20192.7|20207.2|20193.2|20206.4|20192.4|0
1728643290000|2024-10-11 10:41:30|20206.6|20192.6|20206.6|20192.6|20206.6|20192.6|20206.2|20192.2|0
1728643300000|2024-10-11 10:41:40|20206.4|20192.4|20207.9|20193.9|20207.9|20193.9|20206.3|20192.3|0
1728643310000|2024-10-11 10:41:50|20208.4|20194.4|20208.2|20194.2|20208.4|20194.4|20207.9|20193.9|0
1728643320000|2024-10-11 10:42:00|20208.3|20194.3|20207.9|20193.9|20208.3|20194.3|20207.7|20193.7|0
1728643330000|2024-10-11 10:42:10|20207.7|20193.7|20210.4|20196.4|20210.4|20196.4|20207.7|20193.7|0
1728643340000|2024-10-11 10:42:20|20210.2|20196.2|20209.9|20195.9|20210.2|20196.2|20208.9|20194.9|0
1728643350000|2024-10-11 10:42:30|20210.1|20196.1|20207.9|20193.9|20210.1|20196.1|20207.3|20193.3|0
1728643360000|2024-10-11 10:42:40|20208.1|20194.1|20207.4|20193.4|20208.2|20194.2|20207.4|20193.4|0
1728643370000|2024-10-11 10:42:50|20207.6|20193.6|20207.3|20193.3|20207.6|20193.6|20206.9|20192.9|0
1728643380000|2024-10-11 10:43:00|20207.7|20193.7|20206.9|20192.9|20207.9|20193.9|20206.4|20192.4|0
1728643390000|2024-10-11 10:43:10|20207.1|20193.1|20207.4|20193.4|20207.4|20193.4|20207.1|20193.1|0
1728643400000|2024-10-11 10:43:20|20207.7|20193.7|20208.4|20194.4|20208.4|20194.4|20207.4|20193.4|0
1728643410000|2024-10-11 10:43:30|20208.2|20194.2|20209.2|20195.2|20209.4|20195.4|20208.2|20194.2|0
1728643420000|2024-10-11 10:43:40|20208.9|20194.9|20208.9|20194.9|20209.4|20195.4|20208.7|20194.7|0
1728643430000|2024-10-11 10:43:50|20209.3|20195.3|20208.9|20194.9|20209.4|20195.4|20208.9|20194.9|0
1728643440000|2024-10-11 10:44:00|20209.1|20195.1|20209.3|20195.3|20209.4|20195.4|20208.6|20194.6|0
1728643450000|2024-10-11 10:44:10|20209.2|20195.2|20208.7|20194.7|20209.4|20195.4|20208.3|20194.3|0
1728643460000|2024-10-11 10:44:20|20208.8|20194.8|20208.7|20194.7|20209.2|20195.2|20208.7|20194.7|0
1728643470000|2024-10-11 10:44:30|20208.1|20194.1|20207.7|20193.7|20208.7|20194.7|20207.7|20193.7|0
1728643480000|2024-10-11 10:44:40|20207.6|20193.6|20206.9|20192.9|20207.9|20193.9|20206.6|20192.6|0
1728643490000|2024-10-11 10:44:50|20206.8|20192.8|20207.3|20193.3|20207.9|20193.9|20206.8|20192.8|0
1728643500000|2024-10-11 10:45:00|20207.2|20193.2|20207.9|20193.9|20208.9|20194.9|20207.2|20193.2|0
1728643510000|2024-10-11 10:45:10|20208.1|20194.1|20206.7|20192.7|20208.1|20194.1|20206.7|20192.7|0
1728643520000|2024-10-11 10:45:20|20206.6|20192.6|20206.4|20192.4|20206.9|20192.9|20206.4|20192.4|0
1728643530000|2024-10-11 10:45:30|20206.6|20192.6|20206.7|20192.7|20206.8|20192.8|20206.2|20192.2|0
1728643540000|2024-10-11 10:45:40|20206.6|20192.6|20207.1|20193.1|20207.1|20193.1|20206.4|20192.4|0
1728643550000|2024-10-11 10:45:50|20207.2|20193.2|20206.8|20192.8|20207.6|20193.6|20206.8|20192.8|0
1728643560000|2024-10-11 10:46:00|20206.9|20192.9|20203.8|20189.8|20206.9|20192.9|20202.6|20188.6|0
1728643570000|2024-10-11 10:46:10|20203.4|20189.4|20202.9|20188.9|20203.4|20189.4|20202.3|20188.3|0
1728643580000|2024-10-11 10:46:20|20203.1|20189.1|20204.2|20190.2|20204.2|20190.2|20202.9|20188.9|0
1728643590000|2024-10-11 10:46:30|20204.1|20190.1|20202.6|20188.6|20204.2|20190.2|20202.6|20188.6|0
1728643600000|2024-10-11 10:46:40|20202.8|20188.8|20204.4|20190.4|20204.6|20190.6|20202.1|20188.1|0
1728643610000|2024-10-11 10:46:50|20204.8|20190.8|20209.3|20195.3|20212.4|20198.4|20203.7|20189.7|0
1728643620000|2024-10-11 10:47:00|20208.3|20194.3|20209.2|20195.2|20209.2|20195.2|20207.6|20193.6|0
1728643630000|2024-10-11 10:47:10|20212.8|20198.8|20213.9|20199.9|20217.4|20203.4|20212.8|20198.8|0
1728643640000|2024-10-11 10:47:20|20213.3|20199.3|20212.1|20198.1|20213.3|20199.3|20211.4|20197.4|0
1728643650000|2024-10-11 10:47:30|20212.7|20198.7|20209.8|20195.8|20212.9|20198.9|20209.7|20195.7|0
1728643660000|2024-10-11 10:47:40|20210.1|20196.1|20211.2|20197.2|20211.7|20197.7|20209.7|20195.7|0
1728643670000|2024-10-11 10:47:50|20211.7|20197.7|20212.8|20198.8|20213.1|20199.1|20211.7|20197.7|0
1728643680000|2024-10-11 10:48:00|20212.4|20198.4|20208.4|20194.4|20213.1|20199.1|20208.3|20194.3|0
1728643690000|2024-10-11 10:48:10|20208.1|20194.1|20206.1|20192.1|20208.1|20194.1|20206.1|20192.1|0
1728643700000|2024-10-11 10:48:20|20206.2|20192.2|20207.6|20193.6|20207.6|20193.6|20205.9|20191.9|0
1728643710000|2024-10-11 10:48:30|20209.1|20195.1|20206.7|20192.7|20209.2|20195.2|20206.7|20192.7|0
1728643720000|2024-10-11 10:48:40|20205.9|20191.9|20207.7|20193.7|20207.9|20193.9|20205.9|20191.9|0
1728643730000|2024-10-11 10:48:50|20207.8|20193.8|20207.9|20193.9|20207.9|20193.9|20207.4|20193.4|0
1728643740000|2024-10-11 10:49:00|20208.9|20194.9|20207.7|20193.7|20208.9|20194.9|20206.7|20192.7|0
1728643750000|2024-10-11 10:49:10|20206.7|20192.7|20208.8|20194.8|20208.8|20194.8|20206.7|20192.7|0
1728643760000|2024-10-11 10:49:20|20209.2|20195.2|20208.7|20194.7|20209.7|20195.7|20208.7|20194.7|0
1728643770000|2024-10-11 10:49:30|20208.8|20194.8|20209.1|20195.1|20209.3|20195.3|20208.4|20194.4|0
1728643780000|2024-10-11 10:49:40|20208.9|20194.9|20207.8|20193.8|20209.9|20195.9|20207.8|20193.8|0
1728643790000|2024-10-11 10:49:50|20207.4|20193.4|20207.6|20193.6|20208.2|20194.2|20206.8|20192.8|0
1728643800000|2024-10-11 10:50:00|20207.4|20193.4|20207.7|20193.7|20207.7|20193.7|20206.7|20192.7|0
1728643810000|2024-10-11 10:50:10|20207.2|20193.2|20203.6|20189.6|20207.2|20193.2|20202.9|20188.9|0
1728643820000|2024-10-11 10:50:20|20203.1|20189.1|20202.6|20188.6|20203.4|20189.4|20202.2|20188.2|0
1728643830000|2024-10-11 10:50:30|20201.4|20187.4|20201.6|20187.6|20202.2|20188.2|20200.9|20186.9|0
1728643840000|2024-10-11 10:50:40|20202.2|20188.2|20203.8|20189.8|20203.8|20189.8|20201.8|20187.8|0
1728643850000|2024-10-11 10:50:50|20203.9|20189.9|20205.4|20191.4|20205.4|20191.4|20203.9|20189.9|0
1728643860000|2024-10-11 10:51:00|20205.7|20191.7|20205.1|20191.1|20205.8|20191.8|20204.6|20190.6|0
1728643870000|2024-10-11 10:51:10|20205.2|20191.2|20204.7|20190.7|20205.2|20191.2|20204.4|20190.4|0
1728643880000|2024-10-11 10:51:20|20204.8|20190.8|20204.9|20190.9|20205.1|20191.1|20204.3|20190.3|0
1728643890000|2024-10-11 10:51:30|20204.4|20190.4|20203.4|20189.4|20204.6|20190.6|20202.2|20188.2|0
1728643900000|2024-10-11 10:51:40|20203.8|20189.8|20202.9|20188.9|20203.9|20189.9|20202.9|20188.9|0
1728643910000|2024-10-11 10:51:50|20203.6|20189.6|20203.6|20189.6|20203.8|20189.8|20203.4|20189.4|0
1728643920000|2024-10-11 10:52:00|20203.4|20189.4|20203.2|20189.2|20203.8|20189.8|20202.8|20188.8|0
1728643930000|2024-10-11 10:52:10|20202.7|20188.7|20203.3|20189.3|20203.6|20189.6|20202.7|20188.7|0
1728643940000|2024-10-11 10:52:20|20203.7|20189.7|20203.1|20189.1|20204.6|20190.6|20203.1|20189.1|0
1728643950000|2024-10-11 10:52:30|20202.9|20188.9|20201.7|20187.7|20202.9|20188.9|20199.7|20185.7|0
1728643960000|2024-10-11 10:52:40|20201.3|20187.3|20201.6|20187.6|20201.6|20187.6|20201.3|20187.3|0
1728643970000|2024-10-11 10:52:50|20202.3|20188.3|20205.1|20191.1|20207.9|20193.9|20202.3|20188.3|0
1728643980000|2024-10-11 10:53:00|20205.7|20191.7|20203.3|20189.3|20205.7|20191.7|20203.3|20189.3|0
1728643990000|2024-10-11 10:53:10|20203.7|20189.7|20204.4|20190.4|20206.1|20192.1|20203.7|20189.7|0
1728644000000|2024-10-11 10:53:20|20204.8|20190.8|20204.7|20190.7|20205.6|20191.6|20204.7|20190.7|0
1728644010000|2024-10-11 10:53:30|20204.8|20190.8|20205.9|20191.9|20206.1|20192.1|20204.7|20190.7|0
1728644020000|2024-10-11 10:53:40|20205.7|20191.7|20207.4|20193.4|20208.4|20194.4|20205.7|20191.7|0
1728644030000|2024-10-11 10:53:50|20207.2|20193.2|20205.8|20191.8|20207.6|20193.6|20205.8|20191.8|0
1728644040000|2024-10-11 10:54:00|20206.2|20192.2|20209.4|20195.4|20209.7|20195.7|20205.1|20191.1|0
1728644050000|2024-10-11 10:54:10|20208.8|20194.8|20208.7|20194.7|20209.1|20195.1|20208.7|20194.7|0
1728644060000|2024-10-11 10:54:20|20208.8|20194.8|20206.8|20192.8|20208.8|20194.8|20206.8|20192.8|0
1728644070000|2024-10-11 10:54:30|20206.6|20192.6|20205.4|20191.4|20206.6|20192.6|20205.4|20191.4|0
1728644080000|2024-10-11 10:54:40|20205.2|20191.2|20205.4|20191.4|20205.7|20191.7|20205.1|20191.1|0
1728644090000|2024-10-11 10:54:50|20205.2|20191.2|20202.9|20188.9|20205.3|20191.3|20202.9|20188.9|0
1728644100000|2024-10-11 10:55:00|20203.1|20189.1|20205.9|20191.9|20206.3|20192.3|20203.1|20189.1|0
1728644110000|2024-10-11 10:55:10|20206.3|20192.3|20205.8|20191.8|20206.7|20192.7|20205.8|20191.8|0
1728644120000|2024-10-11 10:55:20|20205.7|20191.7|20205.7|20191.7|20205.8|20191.8|20205.7|20191.7|0
1728644130000|2024-10-11 10:55:30|20205.6|20191.6|20205.4|20191.4|20206.1|20192.1|20204.8|20190.8|0
1728644140000|2024-10-11 10:55:40|20206.7|20192.7|20208.2|20194.2|20208.2|20194.2|20206.7|20192.7|0
1728644150000|2024-10-11 10:55:50|20208.7|20194.7|20208.1|20194.1|20209.3|20195.3|20208.1|20194.1|0
1728644160000|2024-10-11 10:56:00|20207.8|20193.8|20208.1|20194.1|20208.7|20194.7|20207.8|20193.8|0
1728644170000|2024-10-11 10:56:10|20207.9|20193.9|20209.1|20195.1|20209.1|20195.1|20207.9|20193.9|0
1728644180000|2024-10-11 10:56:20|20208.9|20194.9|20208.7|20194.7|20209.3|20195.3|20208.7|20194.7|0
1728644190000|2024-10-11 10:56:30|20208.6|20194.6|20208.9|20194.9|20208.9|20194.9|20207.3|20193.3|0
1728644200000|2024-10-11 10:56:40|20208.7|20194.7|20208.7|20194.7|20209.2|20195.2|20208.4|20194.4|0
1728644210000|2024-10-11 10:56:50|20208.8|20194.8|20208.8|20194.8|20209.3|20195.3|20208.8|20194.8|0
1728644220000|2024-10-11 10:57:00|20208.7|20194.7|20206.7|20192.7|20208.7|20194.7|20206.7|20192.7|0
1728644230000|2024-10-11 10:57:10|20206.6|20192.6|20208.6|20194.6|20208.6|20194.6|20206.6|20192.6|0
1728644240000|2024-10-11 10:57:20|20208.2|20194.2|20208.2|20194.2|20208.2|20194.2|20207.3|20193.3|0
1728644250000|2024-10-11 10:57:30|20207.7|20193.7|20206.8|20192.8|20207.9|20193.9|20206.2|20192.2|0
1728644260000|2024-10-11 10:57:40|20207.2|20193.2|20207.2|20193.2|20207.6|20193.6|20206.8|20192.8|0
1728644270000|2024-10-11 10:57:50|20207.3|20193.3|20207.8|20193.8|20208.4|20194.4|20207.3|20193.3|0
1728644280000|2024-10-11 10:58:00|20208.6|20194.6|20209.2|20195.2|20209.2|20195.2|20208.1|20194.1|0
1728644290000|2024-10-11 10:58:10|20209.3|20195.3|20210.8|20196.8|20210.8|20196.8|20209.3|20195.3|0
1728644300000|2024-10-11 10:58:20|20210.9|20196.9|20212.4|20198.4|20212.9|20198.9|20210.9|20196.9|0
1728644310000|2024-10-11 10:58:30|20212.2|20198.2|20212.3|20198.3|20212.6|20198.6|20211.4|20197.4|0
1728644320000|2024-10-11 10:58:40|20212.2|20198.2|20212.4|20198.4|20212.6|20198.6|20212.2|20198.2|0
1728644330000|2024-10-11 10:58:50|20212.2|20198.2|20211.6|20197.6|20212.2|20198.2|20211.6|20197.6|0
1728644340000|2024-10-11 10:59:00|20211.4|20197.4|20209.1|20195.1|20211.4|20197.4|20208.6|20194.6|0
1728644350000|2024-10-11 10:59:10|20210.2|20196.2|20210.1|20196.1|20210.2|20196.2|20209.8|20195.8|0
1728644360000|2024-10-11 10:59:20|20210.4|20196.4|20209.3|20195.3|20210.4|20196.4|20209.2|20195.2|0
1728644370000|2024-10-11 10:59:30|20210.2|20196.2|20211.4|20197.4|20211.9|20197.9|20210.2|20196.2|0
1728644380000|2024-10-11 10:59:40|20211.2|20197.2|20210.7|20196.7|20211.2|20197.2|20210.4|20196.4|0
1728644390000|2024-10-11 10:59:50|20210.8|20196.8|20211.2|20197.2|20211.2|20197.2|20210.6|20196.6|0
1728644400000|2024-10-11 11:00:00|20211.4|20197.4|20209.9|20195.9|20211.4|20197.4|20208.9|20194.9|0
1728644410000|2024-10-11 11:00:10|20210.9|20196.9|20208.8|20194.8|20210.9|20196.9|20208.8|20194.8|0
1728644420000|2024-10-11 11:00:20|20209.7|20195.7|20210.1|20196.1|20210.1|20196.1|20208.8|20194.8|0
1728644430000|2024-10-11 11:00:30|20209.6|20195.6|20211.1|20197.1|20211.1|20197.1|20209.6|20195.6|0
1728644440000|2024-10-11 11:00:40|20210.4|20196.4|20211.6|20197.6|20213.1|20199.1|20209.9|20195.9|0
1728644450000|2024-10-11 11:00:50|20211.1|20197.1|20210.7|20196.7|20211.1|20197.1|20210.1|20196.1|0
1728644460000|2024-10-11 11:01:00|20210.4|20196.4|20211.9|20197.9|20211.9|20197.9|20210.4|20196.4|0
1728644470000|2024-10-11 11:01:10|20212.3|20198.3|20210.9|20196.9|20212.3|20198.3|20210.9|20196.9|0
1728644480000|2024-10-11 11:01:20|20211.2|20197.2|20211.1|20197.1|20211.9|20197.9|20210.9|20196.9|0
1728644490000|2024-10-11 11:01:30|20210.8|20196.8|20210.9|20196.9|20211.2|20197.2|20209.9|20195.9|0
1728644500000|2024-10-11 11:01:40|20210.8|20196.8|20207.8|20193.8|20210.8|20196.8|20207.8|20193.8|0
1728644510000|2024-10-11 11:01:50|20208.2|20194.2|20208.9|20194.9|20208.9|20194.9|20207.9|20193.9|0
1728644520000|2024-10-11 11:02:00|20210.3|20196.3|20209.7|20195.7|20210.9|20196.9|20209.7|20195.7|0
1728644530000|2024-10-11 11:02:10|20210.1|20196.1|20209.4|20195.4|20210.1|20196.1|20209.4|20195.4|0
1728644540000|2024-10-11 11:02:20|20209.6|20195.6|20209.2|20195.2|20209.6|20195.6|20208.4|20194.4|0
1728644550000|2024-10-11 11:02:30|20209.3|20195.3|20209.3|20195.3|20209.7|20195.7|20209.2|20195.2|0
1728644560000|2024-10-11 11:02:40|20209.2|20195.2|20208.9|20194.9|20210.2|20196.2|20208.9|20194.9|0
1728644570000|2024-10-11 11:02:50|20209.9|20195.9|20209.2|20195.2|20209.9|20195.9|20208.6|20194.6|0
1728644580000|2024-10-11 11:03:00|20208.8|20194.8|20209.9|20195.9|20209.9|20195.9|20208.7|20194.7|0
1728644590000|2024-10-11 11:03:10|20208.7|20194.7|20207.3|20193.3|20208.7|20194.7|20207.3|20193.3|0
1728644600000|2024-10-11 11:03:20|20207.4|20193.4|20209.6|20195.6|20209.6|20195.6|20207.4|20193.4|0
1728644610000|2024-10-11 11:03:30|20209.8|20195.8|20210.3|20196.3|20210.3|20196.3|20209.4|20195.4|0
1728644620000|2024-10-11 11:03:40|20210.4|20196.4|20210.2|20196.2|20210.6|20196.6|20210.2|20196.2|0
1728644630000|2024-10-11 11:03:50|20209.9|20195.9|20211.4|20197.4|20211.6|20197.6|20209.9|20195.9|0
1728644640000|2024-10-11 11:04:00|20212.4|20198.4|20212.7|20198.7|20213.4|20199.4|20212.4|20198.4|0
1728644650000|2024-10-11 11:04:10|20212.6|20198.6|20211.6|20197.6|20212.6|20198.6|20210.8|20196.8|0
1728644660000|2024-10-11 11:04:20|20211.4|20197.4|20213.1|20199.1|20213.1|20199.1|20211.2|20197.2|0
1728644670000|2024-10-11 11:04:30|20212.9|20198.9|20212.3|20198.3|20213.1|20199.1|20212.3|20198.3|0
1728644680000|2024-10-11 11:04:40|20212.1|20198.1|20211.1|20197.1|20212.1|20198.1|20211.1|20197.1|0
1728644690000|2024-10-11 11:04:50|20210.7|20196.7|20211.4|20197.4|20211.4|20197.4|20210.7|20196.7|0
1728644700000|2024-10-11 11:05:00|20212.2|20198.2|20211.9|20197.9|20212.2|20198.2|20211.7|20197.7|0
1728644710000|2024-10-11 11:05:10|20212.1|20198.1|20212.6|20198.6|20212.6|20198.6|20212.1|20198.1|0
1728644720000|2024-10-11 11:05:20|20211.9|20197.9|20212.9|20198.9|20213.4|20199.4|20211.9|20197.9|0
1728644730000|2024-10-11 11:05:30|20212.8|20198.8|20212.7|20198.7|20212.9|20198.9|20212.6|20198.6|0
1728644740000|2024-10-11 11:05:40|20212.8|20198.8|20212.9|20198.9|20212.9|20198.9|20212.7|20198.7|0
1728644750000|2024-10-11 11:05:50|20212.8|20198.8|20213.6|20199.6|20213.6|20199.6|20212.8|20198.8|0
1728644760000|2024-10-11 11:06:00|20213.4|20199.4|20212.8|20198.8|20213.7|20199.7|20212.7|20198.7|0
1728644770000|2024-10-11 11:06:10|20212.7|20198.7|20212.7|20198.7|20212.8|20198.8|20212.4|20198.4|0
1728644780000|2024-10-11 11:06:20|20213.1|20199.1|20213.7|20199.7|20213.9|20199.9|20213.1|20199.1|0
1728644790000|2024-10-11 11:06:30|20213.8|20199.8|20215.8|20201.8|20215.8|20201.8|20213.8|20199.8|0
1728644800000|2024-10-11 11:06:40|20215.9|20201.9|20213.9|20199.9|20216.1|20202.1|20213.7|20199.7|0
1728644810000|2024-10-11 11:06:50|20214.1|20200.1|20214.2|20200.2|20214.9|20200.9|20213.6|20199.6|0
1728644820000|2024-10-11 11:07:00|20215.2|20201.2|20215.4|20201.4|20215.4|20201.4|20215.2|20201.2|0
1728644830000|2024-10-11 11:07:10|20214.8|20200.8|20213.4|20199.4|20214.8|20200.8|20213.2|20199.2|0
1728644840000|2024-10-11 11:07:20|20213.3|20199.3|20211.9|20197.9|20213.3|20199.3|20211.9|20197.9|0
1728644850000|2024-10-11 11:07:30|20211.4|20197.4|20211.2|20197.2|20211.7|20197.7|20210.9|20196.9|0
1728644860000|2024-10-11 11:07:40|20210.9|20196.9|20212.3|20198.3|20212.7|20198.7|20210.9|20196.9|0
1728644870000|2024-10-11 11:07:50|20212.2|20198.2|20210.9|20196.9|20212.2|20198.2|20210.7|20196.7|0
1728644880000|2024-10-11 11:08:00|20210.8|20196.8|20211.1|20197.1|20211.3|20197.3|20210.7|20196.7|0
1728644890000|2024-10-11 11:08:10|20212.1|20198.1|20212.1|20198.1|20212.1|20198.1|20211.7|20197.7|0
1728644900000|2024-10-11 11:08:20|20211.9|20197.9|20210.9|20196.9|20212.6|20198.6|20210.9|20196.9|0
1728644910000|2024-10-11 11:08:30|20211.4|20197.4|20211.2|20197.2|20211.4|20197.4|20211.2|20197.2|0
1728644920000|2024-10-11 11:08:40|20209.9|20195.9|20211.2|20197.2|20211.9|20197.9|20209.9|20195.9|0
1728644930000|2024-10-11 11:08:50|20211.3|20197.3|20211.7|20197.7|20211.7|20197.7|20211.3|20197.3|0
1728644940000|2024-10-11 11:09:00|20211.9|20197.9|20211.1|20197.1|20211.9|20197.9|20211.1|20197.1|0
1728644950000|2024-10-11 11:09:10|20210.7|20196.7|20209.9|20195.9|20210.7|20196.7|20209.8|20195.8|0
1728644960000|2024-10-11 11:09:20|20210.2|20196.2|20208.9|20194.9|20210.6|20196.6|20208.9|20194.9|0
1728644970000|2024-10-11 11:09:30|20208.7|20194.7|20207.4|20193.4|20209.3|20195.3|20207.3|20193.3|0
1728644980000|2024-10-11 11:09:40|20207.9|20193.9|20207.8|20193.8|20207.9|20193.9|20207.6|20193.6|0
1728644990000|2024-10-11 11:09:50|20207.4|20193.4|20205.9|20191.9|20207.6|20193.6|20205.3|20191.3|0
1728645000000|2024-10-11 11:10:00|20206.4|20192.4|20206.7|20192.7|20207.7|20193.7|20206.4|20192.4|0
1728645010000|2024-10-11 11:10:10|20206.8|20192.8|20207.9|20193.9|20208.7|20194.7|20206.8|20192.8|0
1728645020000|2024-10-11 11:10:20|20208.1|20194.1|20207.7|20193.7|20208.1|20194.1|20207.6|20193.6|0
1728645030000|2024-10-11 11:10:30|20207.8|20193.8|20207.4|20193.4|20207.8|20193.8|20206.2|20192.2|0
1728645040000|2024-10-11 11:10:40|20207.6|20193.6|20207.2|20193.2|20207.8|20193.8|20207.2|20193.2|0
1728645050000|2024-10-11 11:10:50|20207.7|20193.7|20207.4|20193.4|20208.3|20194.3|20207.3|20193.3|0
1728645060000|2024-10-11 11:11:00|20207.2|20193.2|20208.4|20194.4|20208.4|20194.4|20207.1|20193.1|0
1728645070000|2024-10-11 11:11:10|20208.2|20194.2|20208.6|20194.6|20208.6|20194.6|20208.2|20194.2|0
1728645080000|2024-10-11 11:11:20|20208.7|20194.7|20209.3|20195.3|20209.3|20195.3|20208.7|20194.7|0
1728645090000|2024-10-11 11:11:30|20209.2|20195.2|20208.7|20194.7|20209.2|20195.2|20208.7|20194.7|0
1728645100000|2024-10-11 11:11:40|20208.8|20194.8|20208.9|20194.9|20209.4|20195.4|20208.7|20194.7|0
1728645110000|2024-10-11 11:11:50|20209.2|20195.2|20207.4|20193.4|20209.3|20195.3|20207.4|20193.4|0
1728645120000|2024-10-11 11:12:00|20207.6|20193.6|20207.4|20193.4|20207.9|20193.9|20206.9|20192.9|0
1728645130000|2024-10-11 11:12:10|20207.2|20193.2|20207.7|20193.7|20207.7|20193.7|20206.9|20192.9|0
1728645140000|2024-10-11 11:12:20|20207.8|20193.8|20205.8|20191.8|20207.8|20193.8|20205.8|20191.8|0
1728645150000|2024-10-11 11:12:30|20206.2|20192.2|20206.8|20192.8|20206.8|20192.8|20205.8|20191.8|0
1728645160000|2024-10-11 11:12:40|20207.1|20193.1|20205.8|20191.8|20207.1|20193.1|20205.8|20191.8|0
1728645170000|2024-10-11 11:12:50|20205.1|20191.1|20205.1|20191.1|20205.4|20191.4|20204.8|20190.8|0
1728645180000|2024-10-11 11:13:00|20204.7|20190.7|20204.2|20190.2|20204.7|20190.7|20204.2|20190.2|0
1728645190000|2024-10-11 11:13:10|20204.7|20190.7|20205.4|20191.4|20205.4|20191.4|20204.4|20190.4|0
1728645200000|2024-10-11 11:13:20|20206.4|20192.4|20205.9|20191.9|20207.1|20193.1|20205.8|20191.8|0
1728645210000|2024-10-11 11:13:30|20206.2|20192.2|20205.6|20191.6|20206.2|20192.2|20205.6|20191.6|0
1728645220000|2024-10-11 11:13:40|20206.4|20192.4|20207.4|20193.4|20207.4|20193.4|20206.2|20192.2|0
1728645230000|2024-10-11 11:13:50|20207.3|20193.3|20207.4|20193.4|20207.4|20193.4|20206.9|20192.9|0
1728645240000|2024-10-11 11:14:00|20208.2|20194.2|20207.4|20193.4|20208.3|20194.3|20206.7|20192.7|0
1728645250000|2024-10-11 11:14:10|20207.3|20193.3|20206.6|20192.6|20207.3|20193.3|20206.4|20192.4|0
1728645260000|2024-10-11 11:14:20|20206.7|20192.7|20205.9|20191.9|20206.7|20192.7|20205.9|20191.9|0
1728645270000|2024-10-11 11:14:30|20205.8|20191.8|20206.4|20192.4|20206.7|20192.7|20205.8|20191.8|0
1728645280000|2024-10-11 11:14:40|20206.3|20192.3|20205.1|20191.1|20206.3|20192.3|20204.7|20190.7|0
1728645290000|2024-10-11 11:14:50|20205.2|20191.2|20205.7|20191.7|20205.7|20191.7|20205.1|20191.1|0
1728645300000|2024-10-11 11:15:00|20205.6|20191.6|20205.2|20191.2|20205.9|20191.9|20204.9|20190.9|0
1728645310000|2024-10-11 11:15:10|20205.4|20191.4|20205.3|20191.3|20205.4|20191.4|20205.1|20191.1|0
1728645320000|2024-10-11 11:15:20|20205.4|20191.4|20205.9|20191.9|20205.9|20191.9|20204.8|20190.8|0
1728645330000|2024-10-11 11:15:30|20206.1|20192.1|20204.9|20190.9|20206.1|20192.1|20204.9|20190.9|0
1728645340000|2024-10-11 11:15:40|20204.7|20190.7|20205.9|20191.9|20206.3|20192.3|20204.7|20190.7|0
1728645350000|2024-10-11 11:15:50|20205.8|20191.8|20205.4|20191.4|20206.4|20192.4|20205.4|20191.4|0
1728645360000|2024-10-11 11:16:00|20205.3|20191.3|20203.7|20189.7|20205.3|20191.3|20202.9|20188.9|0
1728645370000|2024-10-11 11:16:10|20203.2|20189.2|20202.4|20188.4|20203.3|20189.3|20202.4|20188.4|0
1728645380000|2024-10-11 11:16:20|20201.9|20187.9|20203.1|20189.1|20203.3|20189.3|20201.9|20187.9|0
1728645390000|2024-10-11 11:16:30|20202.7|20188.7|20202.8|20188.8|20203.4|20189.4|20202.4|20188.4|0
1728645400000|2024-10-11 11:16:40|20202.9|20188.9|20203.3|20189.3|20203.8|20189.8|20202.9|20188.9|0
1728645410000|2024-10-11 11:16:50|20203.4|20189.4|20202.9|20188.9|20203.4|20189.4|20202.9|20188.9|0
1728645420000|2024-10-11 11:17:00|20203.1|20189.1|20204.4|20190.4|20204.4|20190.4|20202.9|20188.9|0
1728645430000|2024-10-11 11:17:10|20204.9|20190.9|20204.4|20190.4|20204.9|20190.9|20204.2|20190.2|0
1728645440000|2024-10-11 11:17:20|20204.3|20190.3|20205.2|20191.2|20205.2|20191.2|20204.2|20190.2|0
1728645450000|2024-10-11 11:17:30|20205.1|20191.1|20205.3|20191.3|20205.3|20191.3|20204.9|20190.9|0
1728645460000|2024-10-11 11:17:40|20205.4|20191.4|20205.3|20191.3|20205.4|20191.4|20205.1|20191.1|0
1728645470000|2024-10-11 11:17:50|20205.2|20191.2|20204.9|20190.9|20205.3|20191.3|20204.9|20190.9|0
1728645480000|2024-10-11 11:18:00|20205.1|20191.1|20204.9|20190.9|20205.1|20191.1|20204.1|20190.1|0
1728645490000|2024-10-11 11:18:10|20205.1|20191.1|20204.9|20190.9|20205.2|20191.2|20204.9|20190.9|0
1728645500000|2024-10-11 11:18:20|20204.8|20190.8|20203.2|20189.2|20204.8|20190.8|20203.2|20189.2|0
1728645510000|2024-10-11 11:18:30|20203.4|20189.4|20202.3|20188.3|20203.6|20189.6|20202.3|20188.3|0
1728645520000|2024-10-11 11:18:40|20202.2|20188.2|20201.9|20187.9|20202.6|20188.6|20201.9|20187.9|0
1728645530000|2024-10-11 11:18:50|20201.8|20187.8|20201.1|20187.1|20201.8|20187.8|20200.3|20186.3|0
1728645540000|2024-10-11 11:19:00|20200.9|20186.9|20199.9|20185.9|20200.9|20186.9|20199.1|20185.1|0
1728645550000|2024-10-11 11:19:10|20199.7|20185.7|20197.7|20183.7|20199.9|20185.9|20197.7|20183.7|0
1728645560000|2024-10-11 11:19:20|20198.3|20184.3|20196.1|20182.1|20198.3|20184.3|20196.1|20182.1|0
1728645570000|2024-10-11 11:19:30|20195.6|20181.6|20194.7|20180.7|20195.7|20181.7|20194.4|20180.4|0
1728645580000|2024-10-11 11:19:40|20194.6|20180.6|20195.9|20181.9|20196.4|20182.4|20194.6|20180.6|0
1728645590000|2024-10-11 11:19:50|20196.9|20182.9|20195.9|20181.9|20196.9|20182.9|20195.9|20181.9|0
1728645600000|2024-10-11 11:20:00|20196.1|20182.1|20195.3|20181.3|20196.1|20182.1|20195.3|20181.3|0
1728645610000|2024-10-11 11:20:10|20195.2|20181.2|20196.9|20182.9|20196.9|20182.9|20195.2|20181.2|0
1728645620000|2024-10-11 11:20:20|20197.1|20183.1|20197.4|20183.4|20198.2|20184.2|20197.1|20183.1|0
1728645630000|2024-10-11 11:20:30|20197.2|20183.2|20196.9|20182.9|20197.9|20183.9|20196.6|20182.6|0
1728645640000|2024-10-11 11:20:40|20196.8|20182.8|20196.6|20182.6|20197.6|20183.6|20196.6|20182.6|0
1728645650000|2024-10-11 11:20:50|20196.4|20182.4|20195.9|20181.9|20196.4|20182.4|20195.7|20181.7|0
1728645660000|2024-10-11 11:21:00|20196.1|20182.1|20196.8|20182.8|20196.9|20182.9|20196.1|20182.1|0
1728645670000|2024-10-11 11:21:10|20196.7|20182.7|20196.4|20182.4|20196.7|20182.7|20196.2|20182.2|0
1728645680000|2024-10-11 11:21:20|20196.7|20182.7|20197.8|20183.8|20198.7|20184.7|20196.6|20182.6|0
1728645690000|2024-10-11 11:21:30|20197.7|20183.7|20197.8|20183.8|20198.2|20184.2|20197.7|20183.7|0
1728645700000|2024-10-11 11:21:40|20197.9|20183.9|20197.9|20183.9|20198.2|20184.2|20197.4|20183.4|0
1728645710000|2024-10-11 11:21:50|20198.2|20184.2|20197.6|20183.6|20198.2|20184.2|20197.6|20183.6|0
1728645720000|2024-10-11 11:22:00|20197.4|20183.4|20197.2|20183.2|20197.9|20183.9|20197.2|20183.2|0
1728645730000|2024-10-11 11:22:10|20196.4|20182.4|20196.7|20182.7|20197.2|20183.2|20196.4|20182.4|0
1728645740000|2024-10-11 11:22:20|20196.8|20182.8|20196.7|20182.7|20197.2|20183.2|20196.7|20182.7|0
1728645750000|2024-10-11 11:22:30|20196.9|20182.9|20197.6|20183.6|20197.6|20183.6|20196.7|20182.7|0
1728645760000|2024-10-11 11:22:40|20197.4|20183.4|20198.3|20184.3|20198.4|20184.4|20197.4|20183.4|0
1728645770000|2024-10-11 11:22:50|20198.2|20184.2|20197.1|20183.1|20198.2|20184.2|20196.9|20182.9|0
1728645780000|2024-10-11 11:23:00|20196.6|20182.6|20196.1|20182.1|20197.4|20183.4|20195.6|20181.6|0
1728645790000|2024-10-11 11:23:10|20195.4|20181.4|20197.2|20183.2|20197.2|20183.2|20195.4|20181.4|0
1728645800000|2024-10-11 11:23:20|20197.1|20183.1|20196.4|20182.4|20197.1|20183.1|20196.4|20182.4|0
1728645810000|2024-10-11 11:23:30|20196.7|20182.7|20197.4|20183.4|20197.6|20183.6|20196.7|20182.7|0
1728645820000|2024-10-11 11:23:40|20197.6|20183.6|20197.9|20183.9|20197.9|20183.9|20197.4|20183.4|0
1728645830000|2024-10-11 11:23:50|20197.6|20183.6|20197.9|20183.9|20198.7|20184.7|20197.6|20183.6|0
1728645840000|2024-10-11 11:24:00|20198.1|20184.1|20197.9|20183.9|20198.3|20184.3|20197.9|20183.9|0
1728645850000|2024-10-11 11:24:10|20198.1|20184.1|20198.8|20184.8|20199.1|20185.1|20197.9|20183.9|0
1728645860000|2024-10-11 11:24:20|20198.7|20184.7|20198.2|20184.2|20198.8|20184.8|20198.1|20184.1|0
1728645870000|2024-10-11 11:24:30|20197.9|20183.9|20196.6|20182.6|20198.1|20184.1|20196.6|20182.6|0
1728645880000|2024-10-11 11:24:40|20196.7|20182.7|20195.7|20181.7|20196.7|20182.7|20195.6|20181.6|0
1728645890000|2024-10-11 11:24:50|20195.8|20181.8|20197.1|20183.1|20197.2|20183.2|20195.6|20181.6|0
1728645900000|2024-10-11 11:25:00|20196.2|20182.2|20195.7|20181.7|20196.2|20182.2|20195.7|20181.7|0
1728645910000|2024-10-11 11:25:10|20195.8|20181.8|20194.9|20180.9|20196.2|20182.2|20194.7|20180.7|0
1728645920000|2024-10-11 11:25:20|20194.8|20180.8|20195.4|20181.4|20195.6|20181.6|20194.8|20180.8|0
1728645930000|2024-10-11 11:25:30|20195.7|20181.7|20195.3|20181.3|20195.8|20181.8|20195.1|20181.1|0
1728645940000|2024-10-11 11:25:40|20195.4|20181.4|20195.2|20181.2|20195.4|20181.4|20194.8|20180.8|0
1728645950000|2024-10-11 11:25:50|20194.9|20180.9|20195.6|20181.6|20195.6|20181.6|20194.8|20180.8|0
1728645960000|2024-10-11 11:26:00|20195.4|20181.4|20193.8|20179.8|20195.6|20181.6|20193.2|20179.2|0
1728645970000|2024-10-11 11:26:10|20193.9|20179.9|20194.3|20180.3|20194.3|20180.3|20193.6|20179.6|0
1728645980000|2024-10-11 11:26:20|20194.4|20180.4|20194.9|20180.9|20195.3|20181.3|20194.4|20180.4|0
1728645990000|2024-10-11 11:26:30|20195.2|20181.2|20196.2|20182.2|20196.2|20182.2|20194.9|20180.9|0
1728646000000|2024-10-11 11:26:40|20195.9|20181.9|20196.3|20182.3|20196.4|20182.4|20195.7|20181.7|0
1728646010000|2024-10-11 11:26:50|20196.2|20182.2|20196.3|20182.3|20196.4|20182.4|20195.8|20181.8|0
1728646020000|2024-10-11 11:27:00|20196.7|20182.7|20196.1|20182.1|20196.7|20182.7|20196.1|20182.1|0
1728646030000|2024-10-11 11:27:10|20195.9|20181.9|20196.2|20182.2|20196.2|20182.2|20195.8|20181.8|0
1728646040000|2024-10-11 11:27:20|20196.3|20182.3|20196.7|20182.7|20197.2|20183.2|20196.3|20182.3|0
1728646050000|2024-10-11 11:27:30|20196.9|20182.9|20196.9|20182.9|20197.2|20183.2|20196.9|20182.9|0
1728646060000|2024-10-11 11:27:40|20196.7|20182.7|20196.1|20182.1|20197.1|20183.1|20196.1|20182.1|0
1728646070000|2024-10-11 11:27:50|20196.2|20182.2|20196.9|20182.9|20196.9|20182.9|20196.2|20182.2|0
1728646080000|2024-10-11 11:28:00|20197.1|20183.1|20196.9|20182.9|20197.1|20183.1|20196.4|20182.4|0
1728646090000|2024-10-11 11:28:10|20197.4|20183.4|20198.8|20184.8|20198.8|20184.8|20197.4|20183.4|0
1728646100000|2024-10-11 11:28:20|20198.9|20184.9|20198.4|20184.4|20198.9|20184.9|20198.4|20184.4|0
1728646110000|2024-10-11 11:28:30|20198.6|20184.6|20198.9|20184.9|20199.3|20185.3|20198.6|20184.6|0
1728646120000|2024-10-11 11:28:40|20199.1|20185.1|20198.7|20184.7|20199.7|20185.7|20198.7|20184.7|0
1728646130000|2024-10-11 11:28:50|20198.8|20184.8|20199.3|20185.3|20199.6|20185.6|20198.7|20184.7|0
1728646140000|2024-10-11 11:29:00|20199.4|20185.4|20198.9|20184.9|20199.4|20185.4|20198.9|20184.9|0
1728646150000|2024-10-11 11:29:10|20198.7|20184.7|20197.7|20183.7|20198.7|20184.7|20197.6|20183.6|0
1728646160000|2024-10-11 11:29:20|20197.8|20183.8|20199.4|20185.4|20199.4|20185.4|20197.8|20183.8|0
1728646170000|2024-10-11 11:29:30|20199.3|20185.3|20199.2|20185.2|20199.6|20185.6|20198.9|20184.9|0
1728646180000|2024-10-11 11:29:40|20198.3|20184.3|20198.3|20184.3|20198.3|20184.3|20198.2|20184.2|0
1728646190000|2024-10-11 11:29:50|20198.2|20184.2|20197.4|20183.4|20198.2|20184.2|20197.4|20183.4|0
1728646200000|2024-10-11 11:30:00|20197.2|20183.2|20197.1|20183.1|20198.4|20184.4|20196.9|20182.9|0
1728646210000|2024-10-11 11:30:10|20196.9|20182.9|20195.7|20181.7|20197.1|20183.1|20194.3|20180.3|0
1728646220000|2024-10-11 11:30:20|20195.4|20181.4|20197.1|20183.1|20197.1|20183.1|20194.9|20180.9|0
1728646230000|2024-10-11 11:30:30|20196.9|20182.9|20198.1|20184.1|20198.1|20184.1|20196.9|20182.9|0
1728646240000|2024-10-11 11:30:40|20197.9|20183.9|20198.1|20184.1|20198.7|20184.7|20197.9|20183.9|0
1728646250000|2024-10-11 11:30:50|20198.2|20184.2|20198.6|20184.6|20198.6|20184.6|20198.2|20184.2|0
1728646260000|2024-10-11 11:31:00|20198.7|20184.7|20198.7|20184.7|20198.8|20184.8|20198.4|20184.4|0
1728646270000|2024-10-11 11:31:10|20198.9|20184.9|20199.4|20185.4|20199.4|20185.4|20198.4|20184.4|0
1728646280000|2024-10-11 11:31:20|20199.2|20185.2|20198.3|20184.3|20200.2|20186.2|20198.3|20184.3|0
1728646290000|2024-10-11 11:31:30|20198.6|20184.6|20197.1|20183.1|20198.6|20184.6|20197.1|20183.1|0
1728646300000|2024-10-11 11:31:40|20197.2|20183.2|20196.7|20182.7|20197.2|20183.2|20196.6|20182.6|0
1728646310000|2024-10-11 11:31:50|20196.8|20182.8|20196.7|20182.7|20197.3|20183.3|20196.6|20182.6|0
1728646320000|2024-10-11 11:32:00|20196.4|20182.4|20196.7|20182.7|20196.8|20182.8|20196.4|20182.4|0
1728646330000|2024-10-11 11:32:10|20196.8|20182.8|20197.2|20183.2|20198.4|20184.4|20196.8|20182.8|0
1728646340000|2024-10-11 11:32:20|20198.1|20184.1|20198.9|20184.9|20198.9|20184.9|20198.1|20184.1|0
1728646350000|2024-10-11 11:32:30|20199.1|20185.1|20197.9|20183.9|20199.1|20185.1|20196.9|20182.9|0
1728646360000|2024-10-11 11:32:40|20198.1|20184.1|20197.9|20183.9|20198.1|20184.1|20197.8|20183.8|0
1728646370000|2024-10-11 11:32:50|20197.8|20183.8|20197.9|20183.9|20197.9|20183.9|20197.8|20183.8|0
1728646380000|2024-10-11 11:33:00|20198.2|20184.2|20198.6|20184.6|20198.9|20184.9|20198.1|20184.1|0
1728646390000|2024-10-11 11:33:10|20198.4|20184.4|20199.4|20185.4|20199.4|20185.4|20198.4|20184.4|0
1728646400000|2024-10-11 11:33:20|20199.3|20185.3|20198.8|20184.8|20199.3|20185.3|20198.7|20184.7|0
1728646410000|2024-10-11 11:33:30|20198.7|20184.7|20198.8|20184.8|20199.2|20185.2|20198.7|20184.7|0
1728646420000|2024-10-11 11:33:40|20198.9|20184.9|20197.4|20183.4|20198.9|20184.9|20197.4|20183.4|0
1728646430000|2024-10-11 11:33:50|20197.6|20183.6|20197.8|20183.8|20198.1|20184.1|20197.6|20183.6|0
1728646440000|2024-10-11 11:34:00|20197.7|20183.7|20198.3|20184.3|20198.3|20184.3|20197.7|20183.7|0
1728646450000|2024-10-11 11:34:10|20198.4|20184.4|20197.2|20183.2|20198.4|20184.4|20197.2|20183.2|0
1728646460000|2024-10-11 11:34:20|20197.1|20183.1|20198.1|20184.1|20198.1|20184.1|20197.1|20183.1|0
1728646470000|2024-10-11 11:34:30|20197.9|20183.9|20199.2|20185.2|20199.2|20185.2|20197.9|20183.9|0
1728646480000|2024-10-11 11:34:40|20199.1|20185.1|20198.6|20184.6|20199.1|20185.1|20198.3|20184.3|0
1728646490000|2024-10-11 11:34:50|20197.6|20183.6|20195.4|20181.4|20197.6|20183.6|20195.4|20181.4|0
1728646500000|2024-10-11 11:35:00|20195.9|20181.9|20196.1|20182.1|20196.1|20182.1|20195.1|20181.1|0
1728646510000|2024-10-11 11:35:10|20196.2|20182.2|20195.9|20181.9|20196.2|20182.2|20195.3|20181.3|0
1728646520000|2024-10-11 11:35:20|20196.1|20182.1|20196.7|20182.7|20196.7|20182.7|20195.8|20181.8|0
1728646530000|2024-10-11 11:35:30|20196.8|20182.8|20196.7|20182.7|20197.1|20183.1|20196.4|20182.4|0
1728646540000|2024-10-11 11:35:40|20196.8|20182.8|20196.8|20182.8|20196.9|20182.9|20196.7|20182.7|0
1728646550000|2024-10-11 11:35:50|20196.9|20182.9|20198.7|20184.7|20198.7|20184.7|20196.9|20182.9|0
1728646560000|2024-10-11 11:36:00|20198.4|20184.4|20198.7|20184.7|20198.8|20184.8|20197.8|20183.8|0
1728646570000|2024-10-11 11:36:10|20199.1|20185.1|20199.8|20185.8|20199.8|20185.8|20198.9|20184.9|0
1728646580000|2024-10-11 11:36:20|20199.6|20185.6|20201.2|20187.2|20201.2|20187.2|20199.6|20185.6|0
1728646590000|2024-10-11 11:36:30|20201.3|20187.3|20201.3|20187.3|20201.3|20187.3|20201.1|20187.1|0
1728646600000|2024-10-11 11:36:40|20201.6|20187.6|20201.2|20187.2|20201.7|20187.7|20201.2|20187.2|0
1728646610000|2024-10-11 11:36:50|20200.9|20186.9|20201.2|20187.2|20201.2|20187.2|20200.7|20186.7|0
1728646620000|2024-10-11 11:37:00|20201.4|20187.4|20202.3|20188.3|20202.6|20188.6|20201.4|20187.4|0
1728646630000|2024-10-11 11:37:10|20201.8|20187.8|20201.1|20187.1|20201.8|20187.8|20200.9|20186.9|0
1728646640000|2024-10-11 11:37:20|20201.3|20187.3|20201.4|20187.4|20201.6|20187.6|20201.1|20187.1|0
1728646650000|2024-10-11 11:37:30|20201.6|20187.6|20202.6|20188.6|20202.6|20188.6|20201.6|20187.6|0
1728646660000|2024-10-11 11:37:40|20202.8|20188.8|20202.9|20188.9|20203.1|20189.1|20201.8|20187.8|0
1728646670000|2024-10-11 11:37:50|20202.8|20188.8|20202.9|20188.9|20203.4|20189.4|20202.8|20188.8|0
1728646680000|2024-10-11 11:38:00|20203.3|20189.3|20202.3|20188.3|20203.3|20189.3|20202.3|20188.3|0
1728646690000|2024-10-11 11:38:10|20201.9|20187.9|20200.7|20186.7|20201.9|20187.9|20200.7|20186.7|0
1728646700000|2024-10-11 11:38:20|20200.8|20186.8|20201.1|20187.1|20201.7|20187.7|20200.6|20186.6|0
1728646710000|2024-10-11 11:38:30|20200.6|20186.6|20200.7|20186.7|20200.7|20186.7|20199.6|20185.6|0
1728646720000|2024-10-11 11:38:40|20201.2|20187.2|20201.4|20187.4|20201.7|20187.7|20200.8|20186.8|0
1728646730000|2024-10-11 11:38:50|20201.6|20187.6|20202.7|20188.7|20202.7|20188.7|20201.4|20187.4|0
1728646740000|2024-10-11 11:39:00|20202.8|20188.8|20201.9|20187.9|20202.8|20188.8|20201.9|20187.9|0
1728646750000|2024-10-11 11:39:10|20201.7|20187.7|20200.6|20186.6|20201.8|20187.8|20200.6|20186.6|0
1728646760000|2024-10-11 11:39:20|20200.4|20186.4|20200.9|20186.9|20200.9|20186.9|20200.1|20186.1|0
1728646770000|2024-10-11 11:39:30|20201.2|20187.2|20200.6|20186.6|20201.2|20187.2|20200.4|20186.4|0
1728646780000|2024-10-11 11:39:40|20200.7|20186.7|20200.3|20186.3|20200.8|20186.8|20200.3|20186.3|0
1728646790000|2024-10-11 11:39:50|20199.9|20185.9|20199.7|20185.7|20200.1|20186.1|20199.7|20185.7|0
1728646800000|2024-10-11 11:40:00|20199.3|20185.3|20198.6|20184.6|20199.3|20185.3|20198.6|20184.6|0
1728646810000|2024-10-11 11:40:10|20198.1|20184.1|20198.4|20184.4|20198.8|20184.8|20198.1|20184.1|0
1728646820000|2024-10-11 11:40:20|20198.6|20184.6|20198.1|20184.1|20198.6|20184.6|20198.1|20184.1|0
1728646830000|2024-10-11 11:40:30|20197.3|20183.3|20197.2|20183.2|20197.6|20183.6|20196.8|20182.8|0
1728646840000|2024-10-11 11:40:40|20197.6|20183.6|20196.8|20182.8|20197.6|20183.6|20196.8|20182.8|0
1728646850000|2024-10-11 11:40:50|20196.9|20182.9|20196.4|20182.4|20196.9|20182.9|20196.4|20182.4|0
1728646860000|2024-10-11 11:41:00|20196.8|20182.8|20197.4|20183.4|20197.7|20183.7|20196.8|20182.8|0
1728646870000|2024-10-11 11:41:10|20197.2|20183.2|20197.7|20183.7|20197.8|20183.8|20196.8|20182.8|0
1728646880000|2024-10-11 11:41:20|20197.8|20183.8|20197.4|20183.4|20197.8|20183.8|20197.4|20183.4|0
1728646890000|2024-10-11 11:41:30|20197.6|20183.6|20197.7|20183.7|20197.8|20183.8|20197.4|20183.4|0
1728646900000|2024-10-11 11:41:40|20197.8|20183.8|20197.8|20183.8|20198.1|20184.1|20197.7|20183.7|0
1728646910000|2024-10-11 11:41:50|20198.3|20184.3|20198.6|20184.6|20198.6|20184.6|20198.3|20184.3|0
1728646920000|2024-10-11 11:42:00|20198.4|20184.4|20199.2|20185.2|20199.2|20185.2|20198.4|20184.4|0
1728646930000|2024-10-11 11:42:10|20198.4|20184.4|20198.3|20184.3|20198.4|20184.4|20198.1|20184.1|0
1728646940000|2024-10-11 11:42:20|20198.2|20184.2|20199.9|20185.9|20199.9|20185.9|20197.9|20183.9|0
1728646950000|2024-10-11 11:42:30|20199.6|20185.6|20200.2|20186.2|20201.1|20187.1|20199.6|20185.6|0
1728646960000|2024-10-11 11:42:40|20200.1|20186.1|20199.6|20185.6|20200.1|20186.1|20199.6|20185.6|0
1728646970000|2024-10-11 11:42:50|20199.7|20185.7|20200.2|20186.2|20200.2|20186.2|20199.6|20185.6|0
1728646980000|2024-10-11 11:43:00|20200.1|20186.1|20200.2|20186.2|20200.3|20186.3|20199.9|20185.9|0
1728646990000|2024-10-11 11:43:10|20199.9|20185.9|20199.9|20185.9|20200.3|20186.3|20199.9|20185.9|0
1728647000000|2024-10-11 11:43:20|20200.1|20186.1|20200.8|20186.8|20201.1|20187.1|20200.1|20186.1|0
1728647010000|2024-10-11 11:43:30|20200.9|20186.9|20201.1|20187.1|20201.2|20187.2|20200.8|20186.8|0
1728647020000|2024-10-11 11:43:40|20200.9|20186.9|20201.1|20187.1|20201.1|20187.1|20200.8|20186.8|0
1728647030000|2024-10-11 11:43:50|20200.9|20186.9|20200.6|20186.6|20200.9|20186.9|20200.6|20186.6|0
1728647040000|2024-10-11 11:44:00|20200.7|20186.7|20201.1|20187.1|20201.2|20187.2|20200.7|20186.7|0
1728647050000|2024-10-11 11:44:10|20200.9|20186.9|20201.2|20187.2|20201.2|20187.2|20200.7|20186.7|0
1728647060000|2024-10-11 11:44:20|20201.3|20187.3|20200.6|20186.6|20201.3|20187.3|20200.6|20186.6|0
1728647070000|2024-10-11 11:44:30|20200.3|20186.3|20201.1|20187.1|20201.3|20187.3|20200.3|20186.3|0
1728647080000|2024-10-11 11:44:40|20200.9|20186.9|20201.6|20187.6|20201.6|20187.6|20200.9|20186.9|0
1728647090000|2024-10-11 11:44:50|20201.4|20187.4|20201.3|20187.3|20201.4|20187.4|20201.3|20187.3|0
1728647100000|2024-10-11 11:45:00|20201.2|20187.2|20201.7|20187.7|20201.7|20187.7|20201.1|20187.1|0
1728647110000|2024-10-11 11:45:10|20201.8|20187.8|20201.4|20187.4|20201.8|20187.8|20201.4|20187.4|0
1728647120000|2024-10-11 11:45:20|20201.3|20187.3|20201.6|20187.6|20201.7|20187.7|20201.1|20187.1|0
1728647130000|2024-10-11 11:45:30|20201.9|20187.9|20202.3|20188.3|20202.3|20188.3|20201.9|20187.9|0
1728647140000|2024-10-11 11:45:40|20202.1|20188.1|20201.8|20187.8|20202.3|20188.3|20201.8|20187.8|0
1728647150000|2024-10-11 11:45:50|20201.9|20187.9|20201.4|20187.4|20202.1|20188.1|20201.4|20187.4|0
1728647160000|2024-10-11 11:46:00|20201.9|20187.9|20201.4|20187.4|20201.9|20187.9|20201.4|20187.4|0
1728647170000|2024-10-11 11:46:10|20201.6|20187.6|20203.2|20189.2|20203.9|20189.9|20201.6|20187.6|0
1728647180000|2024-10-11 11:46:20|20202.9|20188.9|20203.3|20189.3|20203.6|20189.6|20202.9|20188.9|0
1728647190000|2024-10-11 11:46:30|20203.2|20189.2|20203.3|20189.3|20203.4|20189.4|20202.7|20188.7|0
1728647200000|2024-10-11 11:46:40|20203.4|20189.4|20204.2|20190.2|20204.4|20190.4|20203.3|20189.3|0
1728647210000|2024-10-11 11:46:50|20204.4|20190.4|20203.8|20189.8|20204.4|20190.4|20203.8|20189.8|0
1728647220000|2024-10-11 11:47:00|20203.1|20189.1|20203.4|20189.4|20203.4|20189.4|20202.7|20188.7|0
1728647230000|2024-10-11 11:47:10|20202.7|20188.7|20201.9|20187.9|20203.3|20189.3|20201.8|20187.8|0
1728647240000|2024-10-11 11:47:20|20201.8|20187.8|20202.1|20188.1|20202.1|20188.1|20201.7|20187.7|0
1728647250000|2024-10-11 11:47:30|20202.3|20188.3|20202.2|20188.2|20203.2|20189.2|20202.2|20188.2|0
1728647260000|2024-10-11 11:47:40|20202.1|20188.1|20203.1|20189.1|20203.2|20189.2|20201.9|20187.9|0
1728647270000|2024-10-11 11:47:50|20202.9|20188.9|20203.1|20189.1|20203.1|20189.1|20202.7|20188.7|0
1728647280000|2024-10-11 11:48:00|20203.2|20189.2|20203.3|20189.3|20203.6|20189.6|20202.9|20188.9|0
1728647290000|2024-10-11 11:48:10|20203.4|20189.4|20202.6|20188.6|20203.4|20189.4|20202.6|20188.6|0
1728647300000|2024-10-11 11:48:20|20203.3|20189.3|20203.3|20189.3|20203.4|20189.4|20203.2|20189.2|0
1728647310000|2024-10-11 11:48:30|20203.4|20189.4|20202.7|20188.7|20203.4|20189.4|20202.6|20188.6|0
1728647320000|2024-10-11 11:48:40|20202.8|20188.8|20202.8|20188.8|20203.1|20189.1|20202.8|20188.8|0
1728647330000|2024-10-11 11:48:50|20203.1|20189.1|20203.2|20189.2|20203.6|20189.6|20203.1|20189.1|0
1728647340000|2024-10-11 11:49:00|20203.7|20189.7|20203.9|20189.9|20203.9|20189.9|20203.6|20189.6|0
1728647350000|2024-10-11 11:49:10|20203.8|20189.8|20204.3|20190.3|20204.3|20190.3|20203.2|20189.2|0
1728647360000|2024-10-11 11:49:20|20204.2|20190.2|20203.1|20189.1|20204.3|20190.3|20203.1|20189.1|0
1728647370000|2024-10-11 11:49:30|20203.2|20189.2|20203.3|20189.3|20203.3|20189.3|20203.1|20189.1|0
1728647380000|2024-10-11 11:49:40|20203.4|20189.4|20202.3|20188.3|20203.4|20189.4|20202.3|20188.3|0
1728647390000|2024-10-11 11:49:50|20202.1|20188.1|20200.2|20186.2|20202.1|20188.1|20199.7|20185.7|0
1728647400000|2024-10-11 11:50:00|20200.3|20186.3|20200.3|20186.3|20200.6|20186.6|20200.1|20186.1|0
1728647410000|2024-10-11 11:50:10|20200.4|20186.4|20201.7|20187.7|20202.4|20188.4|20200.4|20186.4|0
1728647420000|2024-10-11 11:50:20|20201.9|20187.9|20201.8|20187.8|20202.1|20188.1|20201.7|20187.7|0
1728647430000|2024-10-11 11:50:30|20201.7|20187.7|20202.7|20188.7|20203.4|20189.4|20201.7|20187.7|0
1728647440000|2024-10-11 11:50:40|20202.8|20188.8|20202.4|20188.4|20203.4|20189.4|20202.4|20188.4|0
1728647450000|2024-10-11 11:50:50|20202.6|20188.6|20202.3|20188.3|20202.6|20188.6|20202.2|20188.2|0
1728647460000|2024-10-11 11:51:00|20202.2|20188.2|20202.7|20188.7|20202.7|20188.7|20201.9|20187.9|0
1728647470000|2024-10-11 11:51:10|20202.4|20188.4|20202.2|20188.2|20202.4|20188.4|20202.1|20188.1|0
1728647480000|2024-10-11 11:51:20|20202.4|20188.4|20202.3|20188.3|20202.9|20188.9|20201.9|20187.9|0
1728647490000|2024-10-11 11:51:30|20202.4|20188.4|20202.2|20188.2|20202.6|20188.6|20202.1|20188.1|0
1728647500000|2024-10-11 11:51:40|20202.1|20188.1|20202.4|20188.4|20202.8|20188.8|20202.1|20188.1|0
1728647510000|2024-10-11 11:51:50|20202.3|20188.3|20201.8|20187.8|20202.3|20188.3|20201.8|20187.8|0
1728647520000|2024-10-11 11:52:00|20201.9|20187.9|20200.7|20186.7|20202.1|20188.1|20200.6|20186.6|0
1728647530000|2024-10-11 11:52:10|20200.9|20186.9|20201.8|20187.8|20201.9|20187.9|20200.9|20186.9|0
1728647540000|2024-10-11 11:52:20|20201.9|20187.9|20202.2|20188.2|20202.3|20188.3|20201.7|20187.7|0
1728647550000|2024-10-11 11:52:30|20202.3|20188.3|20202.2|20188.2|20202.3|20188.3|20201.4|20187.4|0
1728647560000|2024-10-11 11:52:40|20202.3|20188.3|20202.3|20188.3|20202.3|20188.3|20201.9|20187.9|0
1728647570000|2024-10-11 11:52:50|20202.2|20188.2|20200.7|20186.7|20202.2|20188.2|20200.7|20186.7|0
1728647580000|2024-10-11 11:53:00|20200.8|20186.8|20202.2|20188.2|20202.2|20188.2|20200.8|20186.8|0
1728647590000|2024-10-11 11:53:10|20202.1|20188.1|20202.3|20188.3|20202.3|20188.3|20201.6|20187.6|0
1728647600000|2024-10-11 11:53:20|20202.2|20188.2|20200.8|20186.8|20202.3|20188.3|20200.8|20186.8|0
1728647610000|2024-10-11 11:53:30|20200.3|20186.3|20200.9|20186.9|20200.9|20186.9|20199.9|20185.9|0
1728647620000|2024-10-11 11:53:40|20200.8|20186.8|20200.3|20186.3|20201.7|20187.7|20200.2|20186.2|0
1728647630000|2024-10-11 11:53:50|20200.7|20186.7|20200.7|20186.7|20200.7|20186.7|20200.6|20186.6|0
1728647640000|2024-10-11 11:54:00|20200.8|20186.8|20199.4|20185.4|20200.8|20186.8|20199.2|20185.2|0
1728647650000|2024-10-11 11:54:10|20199.6|20185.6|20196.8|20182.8|20199.6|20185.6|20196.7|20182.7|0
1728647660000|2024-10-11 11:54:20|20196.9|20182.9|20197.3|20183.3|20197.4|20183.4|20196.4|20182.4|0
1728647670000|2024-10-11 11:54:30|20197.2|20183.2|20196.9|20182.9|20197.7|20183.7|20196.8|20182.8|0
1728647680000|2024-10-11 11:54:40|20197.1|20183.1|20197.6|20183.6|20197.6|20183.6|20196.9|20182.9|0
1728647690000|2024-10-11 11:54:50|20197.9|20183.9|20197.4|20183.4|20197.9|20183.9|20197.4|20183.4|0
1728647700000|2024-10-11 11:55:00|20197.6|20183.6|20198.2|20184.2|20198.7|20184.7|20197.6|20183.6|0
1728647710000|2024-10-11 11:55:10|20197.7|20183.7|20198.2|20184.2|20198.2|20184.2|20197.7|20183.7|0
1728647720000|2024-10-11 11:55:20|20197.6|20183.6|20197.6|20183.6|20197.6|20183.6|20197.2|20183.2|0
1728647730000|2024-10-11 11:55:30|20197.4|20183.4|20199.8|20185.8|20200.8|20186.8|20196.9|20182.9|0
1728647740000|2024-10-11 11:55:40|20199.4|20185.4|20198.9|20184.9|20199.6|20185.6|20197.9|20183.9|0
1728647750000|2024-10-11 11:55:50|20198.7|20184.7|20198.9|20184.9|20198.9|20184.9|20198.4|20184.4|0
1728647760000|2024-10-11 11:56:00|20199.4|20185.4|20199.6|20185.6|20199.7|20185.7|20198.9|20184.9|0
1728647770000|2024-10-11 11:56:10|20199.4|20185.4|20199.6|20185.6|20199.9|20185.9|20199.4|20185.4|0
1728647780000|2024-10-11 11:56:20|20199.7|20185.7|20199.7|20185.7|20199.9|20185.9|20199.4|20185.4|0
1728647790000|2024-10-11 11:56:30|20199.8|20185.8|20199.2|20185.2|20200.1|20186.1|20199.2|20185.2|0
1728647800000|2024-10-11 11:56:40|20198.9|20184.9|20199.4|20185.4|20199.4|20185.4|20198.9|20184.9|0
1728647810000|2024-10-11 11:56:50|20199.6|20185.6|20198.8|20184.8|20199.6|20185.6|20198.8|20184.8|0
1728647820000|2024-10-11 11:57:00|20199.2|20185.2|20198.9|20184.9|20199.6|20185.6|20198.7|20184.7|0
1728647830000|2024-10-11 11:57:10|20197.9|20183.9|20198.4|20184.4|20198.4|20184.4|20197.6|20183.6|0
1728647840000|2024-10-11 11:57:20|20198.2|20184.2|20198.2|20184.2|20198.2|20184.2|20197.7|20183.7|0
1728647850000|2024-10-11 11:57:30|20198.3|20184.3|20198.4|20184.4|20199.4|20185.4|20198.2|20184.2|0
1728647860000|2024-10-11 11:57:40|20198.3|20184.3|20197.7|20183.7|20198.7|20184.7|20197.7|20183.7|0
1728647870000|2024-10-11 11:57:50|20196.9|20182.9|20197.8|20183.8|20197.8|20183.8|20196.8|20182.8|0
1728647880000|2024-10-11 11:58:00|20197.7|20183.7|20196.6|20182.6|20197.7|20183.7|20196.3|20182.3|0
1728647890000|2024-10-11 11:58:10|20196.9|20182.9|20197.4|20183.4|20197.6|20183.6|20196.9|20182.9|0
1728647900000|2024-10-11 11:58:20|20197.6|20183.6|20197.2|20183.2|20197.6|20183.6|20197.2|20183.2|0
1728647910000|2024-10-11 11:58:30|20197.4|20183.4|20197.7|20183.7|20197.8|20183.8|20197.4|20183.4|0
1728647920000|2024-10-11 11:58:40|20197.4|20183.4|20197.8|20183.8|20197.8|20183.8|20197.4|20183.4|0
1728647930000|2024-10-11 11:58:50|20197.7|20183.7|20197.7|20183.7|20198.6|20184.6|20197.6|20183.6|0
1728647940000|2024-10-11 11:59:00|20196.9|20182.9|20196.2|20182.2|20196.9|20182.9|20196.2|20182.2|0
1728647950000|2024-10-11 11:59:10|20196.1|20182.1|20196.4|20182.4|20196.4|20182.4|20196.1|20182.1|0
1728647960000|2024-10-11 11:59:20|20196.1|20182.1|20196.4|20182.4|20196.6|20182.6|20196.1|20182.1|0
1728647970000|2024-10-11 11:59:30|20196.6|20182.6|20196.4|20182.4|20196.6|20182.6|20196.2|20182.2|0
1728647980000|2024-10-11 11:59:40|20196.6|20182.6|20197.4|20183.4|20197.8|20183.8|20196.6|20182.6|0
1728647990000|2024-10-11 11:59:50|20197.3|20183.3|20197.1|20183.1|20197.4|20183.4|20197.1|20183.1|0
1728648000000|2024-10-11 12:00:00|20196.7|20182.7|20197.7|20183.7|20197.7|20183.7|20196.7|20182.7|0
1728648010000|2024-10-11 12:00:10|20197.9|20183.9|20199.2|20185.2|20199.2|20185.2|20197.9|20183.9|0
1728648020000|2024-10-11 12:00:20|20198.8|20184.8|20197.6|20183.6|20198.9|20184.9|20197.3|20183.3|0
1728648030000|2024-10-11 12:00:30|20197.4|20183.4|20196.9|20182.9|20197.6|20183.6|20196.7|20182.7|0
1728648040000|2024-10-11 12:00:40|20197.1|20183.1|20195.9|20181.9|20197.1|20183.1|20195.9|20181.9|0
1728648050000|2024-10-11 12:00:50|20196.1|20182.1|20194.7|20180.7|20196.1|20182.1|20193.9|20179.9|0
1728648060000|2024-10-11 12:01:00|20194.8|20180.8|20195.3|20181.3|20195.4|20181.4|20194.7|20180.7|0
1728648070000|2024-10-11 12:01:10|20194.7|20180.7|20193.9|20179.9|20195.1|20181.1|20193.8|20179.8|0
1728648080000|2024-10-11 12:01:20|20194.1|20180.1|20194.2|20180.2|20194.2|20180.2|20193.9|20179.9|0
1728648090000|2024-10-11 12:01:30|20194.3|20180.3|20195.7|20181.7|20195.7|20181.7|20194.3|20180.3|0
1728648100000|2024-10-11 12:01:40|20195.8|20181.8|20195.9|20181.9|20196.9|20182.9|20195.8|20181.8|0
1728648110000|2024-10-11 12:01:50|20196.1|20182.1|20195.9|20181.9|20196.4|20182.4|20195.9|20181.9|0
1728648120000|2024-10-11 12:02:00|20195.6|20181.6|20195.8|20181.8|20196.3|20182.3|20195.6|20181.6|0
1728648130000|2024-10-11 12:02:10|20195.2|20181.2|20194.9|20180.9|20195.8|20181.8|20194.9|20180.9|0
1728648140000|2024-10-11 12:02:20|20195.2|20181.2|20196.8|20182.8|20196.8|20182.8|20195.2|20181.2|0
1728648150000|2024-10-11 12:02:30|20196.7|20182.7|20197.3|20183.3|20197.4|20183.4|20196.7|20182.7|0
1728648160000|2024-10-11 12:02:40|20197.6|20183.6|20196.7|20182.7|20197.6|20183.6|20196.4|20182.4|0
1728648170000|2024-10-11 12:02:50|20196.8|20182.8|20197.6|20183.6|20197.6|20183.6|20196.8|20182.8|0
1728648180000|2024-10-11 12:03:00|20197.7|20183.7|20196.6|20182.6|20197.7|20183.7|20196.3|20182.3|0
1728648190000|2024-10-11 12:03:10|20196.8|20182.8|20197.1|20183.1|20197.1|20183.1|20196.8|20182.8|0
1728648200000|2024-10-11 12:03:20|20197.3|20183.3|20198.6|20184.6|20198.6|20184.6|20196.9|20182.9|0
1728648210000|2024-10-11 12:03:30|20198.7|20184.7|20199.1|20185.1|20199.1|20185.1|20198.3|20184.3|0
1728648220000|2024-10-11 12:03:40|20198.9|20184.9|20199.6|20185.6|20199.8|20185.8|20198.7|20184.7|0
1728648230000|2024-10-11 12:03:50|20199.4|20185.4|20198.1|20184.1|20199.4|20185.4|20197.8|20183.8|0
1728648240000|2024-10-11 12:04:00|20198.4|20184.4|20198.8|20184.8|20198.9|20184.9|20198.2|20184.2|0
1728648250000|2024-10-11 12:04:10|20198.9|20184.9|20198.6|20184.6|20199.8|20185.8|20198.6|20184.6|0
1728648260000|2024-10-11 12:04:20|20198.7|20184.7|20198.8|20184.8|20198.9|20184.9|20198.2|20184.2|0
1728648270000|2024-10-11 12:04:30|20197.8|20183.8|20197.9|20183.9|20198.3|20184.3|20197.2|20183.2|0
1728648280000|2024-10-11 12:04:40|20198.2|20184.2|20197.6|20183.6|20198.3|20184.3|20197.4|20183.4|0
1728648290000|2024-10-11 12:04:50|20197.7|20183.7|20196.8|20182.8|20197.9|20183.9|20196.8|20182.8|0
1728648300000|2024-10-11 12:05:00|20197.1|20183.1|20197.6|20183.6|20197.6|20183.6|20196.1|20182.1|0
1728648310000|2024-10-11 12:05:10|20197.4|20183.4|20197.3|20183.3|20197.6|20183.6|20196.4|20182.4|0
1728648320000|2024-10-11 12:05:20|20197.2|20183.2|20197.3|20183.3|20197.3|20183.3|20196.9|20182.9|0
1728648330000|2024-10-11 12:05:30|20197.7|20183.7|20198.8|20184.8|20198.8|20184.8|20197.7|20183.7|0
1728648340000|2024-10-11 12:05:40|20198.4|20184.4|20199.3|20185.3|20199.3|20185.3|20198.1|20184.1|0
1728648350000|2024-10-11 12:05:50|20198.9|20184.9|20198.2|20184.2|20198.9|20184.9|20198.2|20184.2|0
1728648360000|2024-10-11 12:06:00|20198.3|20184.3|20199.7|20185.7|20200.6|20186.6|20198.3|20184.3|0
1728648370000|2024-10-11 12:06:10|20199.8|20185.8|20199.7|20185.7|20199.8|20185.8|20199.6|20185.6|0
1728648380000|2024-10-11 12:06:20|20199.2|20185.2|20198.7|20184.7|20199.7|20185.7|20198.6|20184.6|0
1728648390000|2024-10-11 12:06:30|20199.4|20185.4|20200.1|20186.1|20200.2|20186.2|20199.2|20185.2|0
1728648400000|2024-10-11 12:06:40|20199.9|20185.9|20199.2|20185.2|20200.1|20186.1|20198.9|20184.9|0
1728648410000|2024-10-11 12:06:50|20199.1|20185.1|20199.3|20185.3|20199.3|20185.3|20198.9|20184.9|0
1728648420000|2024-10-11 12:07:00|20199.4|20185.4|20197.8|20183.8|20199.4|20185.4|20197.8|20183.8|0
1728648430000|2024-10-11 12:07:10|20197.9|20183.9|20200.2|20186.2|20200.2|20186.2|20196.7|20182.7|0
1728648440000|2024-10-11 12:07:20|20200.4|20186.4|20201.6|20187.6|20201.6|20187.6|20200.2|20186.2|0
1728648450000|2024-10-11 12:07:30|20201.4|20187.4|20198.9|20184.9|20201.4|20187.4|20198.9|20184.9|0
1728648460000|2024-10-11 12:07:40|20199.3|20185.3|20203.3|20189.3|20203.4|20189.4|20199.3|20185.3|0
1728648470000|2024-10-11 12:07:50|20203.6|20189.6|20202.7|20188.7|20203.6|20189.6|20202.6|20188.6|0
1728648480000|2024-10-11 12:08:00|20202.8|20188.8|20203.4|20189.4|20203.4|20189.4|20202.8|20188.8|0
1728648490000|2024-10-11 12:08:10|20203.3|20189.3|20205.2|20191.2|20205.8|20191.8|20203.1|20189.1|0
1728648500000|2024-10-11 12:08:20|20205.1|20191.1|20206.7|20192.7|20206.7|20192.7|20204.9|20190.9|0
1728648510000|2024-10-11 12:08:30|20206.8|20192.8|20205.4|20191.4|20206.8|20192.8|20204.8|20190.8|0
1728648520000|2024-10-11 12:08:40|20206.4|20192.4|20207.6|20193.6|20207.6|20193.6|20206.3|20192.3|0
1728648530000|2024-10-11 12:08:50|20207.7|20193.7|20205.6|20191.6|20208.6|20194.6|20205.6|20191.6|0
1728648540000|2024-10-11 12:09:00|20205.8|20191.8|20207.3|20193.3|20207.3|20193.3|20205.8|20191.8|0
1728648550000|2024-10-11 12:09:10|20207.6|20193.6|20210.8|20196.8|20211.7|20197.7|20207.6|20193.6|0
1728648560000|2024-10-11 12:09:20|20210.6|20196.6|20213.2|20199.2|20213.3|20199.3|20210.6|20196.6|0
1728648570000|2024-10-11 12:09:30|20212.9|20198.9|20213.3|20199.3|20213.3|20199.3|20212.2|20198.2|0
1728648580000|2024-10-11 12:09:40|20213.6|20199.6|20214.6|20200.6|20214.6|20200.6|20212.3|20198.3|0
1728648590000|2024-10-11 12:09:50|20214.8|20200.8|20220.2|20206.2|20221.7|20207.7|20214.8|20200.8|0
1728648600000|2024-10-11 12:10:00|20220.6|20206.6|20227.3|20213.3|20228.1|20214.1|20220.6|20206.6|0
1728648610000|2024-10-11 12:10:10|20227.8|20213.8|20227.4|20213.4|20230.1|20216.1|20227.4|20213.4|0
1728648620000|2024-10-11 12:10:20|20227.7|20213.7|20227.7|20213.7|20228.1|20214.1|20226.4|20212.4|0
1728648630000|2024-10-11 12:10:30|20227.8|20213.8|20228.2|20214.2|20229.7|20215.7|20227.7|20213.7|0
1728648640000|2024-10-11 12:10:40|20228.1|20214.1|20226.6|20212.6|20228.1|20214.1|20226.6|20212.6|0
1728648650000|2024-10-11 12:10:50|20226.8|20212.8|20225.2|20211.2|20226.8|20212.8|20222.4|20208.4|0
1728648660000|2024-10-11 12:11:00|20223.9|20209.9|20222.4|20208.4|20223.9|20209.9|20221.9|20207.9|0
1728648670000|2024-10-11 12:11:10|20222.2|20208.2|20222.3|20208.3|20222.9|20208.9|20221.9|20207.9|0
1728648680000|2024-10-11 12:11:20|20222.6|20208.6|20221.4|20207.4|20222.7|20208.7|20221.4|20207.4|0
1728648690000|2024-10-11 12:11:30|20221.7|20207.7|20221.7|20207.7|20221.7|20207.7|20220.7|20206.7|0
1728648700000|2024-10-11 12:11:40|20221.8|20207.8|20220.1|20206.1|20221.8|20207.8|20220.1|20206.1|0
1728648710000|2024-10-11 12:11:50|20220.2|20206.2|20219.8|20205.8|20221.1|20207.1|20219.8|20205.8|0
1728648720000|2024-10-11 12:12:00|20220.2|20206.2|20220.4|20206.4|20220.6|20206.6|20220.1|20206.1|0
1728648730000|2024-10-11 12:12:10|20220.6|20206.6|20221.2|20207.2|20221.3|20207.3|20220.6|20206.6|0
1728648740000|2024-10-11 12:12:20|20220.9|20206.9|20220.9|20206.9|20222.4|20208.4|20220.7|20206.7|0
1728648750000|2024-10-11 12:12:30|20220.4|20206.4|20219.8|20205.8|20220.7|20206.7|20219.7|20205.7|0
1728648760000|2024-10-11 12:12:40|20220.4|20206.4|20222.9|20208.9|20223.9|20209.9|20220.4|20206.4|0
1728648770000|2024-10-11 12:12:50|20223.2|20209.2|20222.4|20208.4|20223.6|20209.6|20221.3|20207.3|0
1728648780000|2024-10-11 12:13:00|20221.7|20207.7|20220.8|20206.8|20221.7|20207.7|20220.6|20206.6|0
1728648790000|2024-10-11 12:13:10|20220.9|20206.9|20220.6|20206.6|20220.9|20206.9|20219.8|20205.8|0
1728648800000|2024-10-11 12:13:20|20220.7|20206.7|20220.7|20206.7|20221.2|20207.2|20220.2|20206.2|0
1728648810000|2024-10-11 12:13:30|20220.8|20206.8|20221.2|20207.2|20221.3|20207.3|20220.8|20206.8|0
1728648820000|2024-10-11 12:13:40|20220.8|20206.8|20219.7|20205.7|20220.9|20206.9|20219.6|20205.6|0
1728648830000|2024-10-11 12:13:50|20219.9|20205.9|20219.3|20205.3|20220.4|20206.4|20219.1|20205.1|0
1728648840000|2024-10-11 12:14:00|20219.2|20205.2|20218.7|20204.7|20219.2|20205.2|20218.2|20204.2|0
1728648850000|2024-10-11 12:14:10|20218.6|20204.6|20219.2|20205.2|20219.8|20205.8|20218.2|20204.2|0
1728648860000|2024-10-11 12:14:20|20218.9|20204.9|20218.7|20204.7|20218.9|20204.9|20218.7|20204.7|0
1728648870000|2024-10-11 12:14:30|20220.4|20206.4|20221.7|20207.7|20222.7|20208.7|20220.4|20206.4|0
1728648880000|2024-10-11 12:14:40|20221.6|20207.6|20223.1|20209.1|20223.1|20209.1|20221.4|20207.4|0
1728648890000|2024-10-11 12:14:50|20223.2|20209.2|20223.4|20209.4|20223.9|20209.9|20223.1|20209.1|0
1728648900000|2024-10-11 12:15:00|20223.7|20209.7|20222.9|20208.9|20223.7|20209.7|20222.7|20208.7|0
1728648910000|2024-10-11 12:15:10|20222.7|20208.7|20222.4|20208.4|20222.7|20208.7|20221.4|20207.4|0
1728648920000|2024-10-11 12:15:20|20222.6|20208.6|20222.1|20208.1|20222.6|20208.6|20221.7|20207.7|0
1728648930000|2024-10-11 12:15:30|20221.7|20207.7|20219.8|20205.8|20221.7|20207.7|20219.8|20205.8|0
1728648940000|2024-10-11 12:15:40|20219.6|20205.6|20218.2|20204.2|20220.3|20206.3|20218.2|20204.2|0
1728648950000|2024-10-11 12:15:50|20218.1|20204.1|20218.3|20204.3|20218.9|20204.9|20218.1|20204.1|0
1728648960000|2024-10-11 12:16:00|20219.6|20205.6|20219.6|20205.6|20220.1|20206.1|20219.4|20205.4|0
1728648970000|2024-10-11 12:16:10|20219.4|20205.4|20218.7|20204.7|20219.6|20205.6|20218.6|20204.6|0
1728648980000|2024-10-11 12:16:20|20218.6|20204.6|20220.2|20206.2|20220.2|20206.2|20218.3|20204.3|0
1728648990000|2024-10-11 12:16:30|20220.1|20206.1|20220.6|20206.6|20220.7|20206.7|20219.7|20205.7|0
1728649000000|2024-10-11 12:16:40|20220.7|20206.7|20220.8|20206.8|20220.8|20206.8|20220.2|20206.2|0
1728649010000|2024-10-11 12:16:50|20220.4|20206.4|20220.7|20206.7|20220.7|20206.7|20220.2|20206.2|0
1728649020000|2024-10-11 12:17:00|20220.6|20206.6|20220.8|20206.8|20220.9|20206.9|20220.2|20206.2|0
1728649030000|2024-10-11 12:17:10|20220.9|20206.9|20220.4|20206.4|20221.4|20207.4|20219.9|20205.9|0
1728649040000|2024-10-11 12:17:20|20220.6|20206.6|20223.1|20209.1|20223.1|20209.1|20220.6|20206.6|0
1728649050000|2024-10-11 12:17:30|20222.9|20208.9|20223.3|20209.3|20223.4|20209.4|20222.9|20208.9|0
1728649060000|2024-10-11 12:17:40|20222.9|20208.9|20222.3|20208.3|20223.2|20209.2|20222.3|20208.3|0
1728649070000|2024-10-11 12:17:50|20222.9|20208.9|20222.8|20208.8|20223.1|20209.1|20222.6|20208.6|0
1728649080000|2024-10-11 12:18:00|20222.6|20208.6|20222.8|20208.8|20222.8|20208.8|20221.8|20207.8|0
1728649090000|2024-10-11 12:18:10|20222.7|20208.7|20223.6|20209.6|20223.7|20209.7|20222.6|20208.6|0
1728649100000|2024-10-11 12:18:20|20224.4|20210.4|20222.6|20208.6|20224.6|20210.6|20222.3|20208.3|0
1728649110000|2024-10-11 12:18:30|20222.4|20208.4|20221.8|20207.8|20222.6|20208.6|20221.1|20207.1|0
1728649120000|2024-10-11 12:18:40|20221.9|20207.9|20221.1|20207.1|20222.1|20208.1|20221.1|20207.1|0
1728649130000|2024-10-11 12:18:50|20221.2|20207.2|20221.8|20207.8|20221.8|20207.8|20220.9|20206.9|0
1728649140000|2024-10-11 12:19:00|20221.7|20207.7|20220.8|20206.8|20221.7|20207.7|20220.4|20206.4|0
1728649150000|2024-10-11 12:19:10|20220.3|20206.3|20218.8|20204.8|20220.4|20206.4|20218.8|20204.8|0
1728649160000|2024-10-11 12:19:20|20218.7|20204.7|20219.7|20205.7|20219.7|20205.7|20218.7|20204.7|0
1728649170000|2024-10-11 12:19:30|20219.4|20205.4|20219.7|20205.7|20219.8|20205.8|20219.2|20205.2|0
1728649180000|2024-10-11 12:19:40|20219.6|20205.6|20219.7|20205.7|20219.7|20205.7|20219.2|20205.2|0
1728649190000|2024-10-11 12:19:50|20219.4|20205.4|20219.7|20205.7|20219.9|20205.9|20219.2|20205.2|0
1728649200000|2024-10-11 12:20:00|20219.9|20205.9|20217.2|20203.2|20219.9|20205.9|20216.6|20202.6|0
1728649210000|2024-10-11 12:20:10|20217.3|20203.3|20217.3|20203.3|20217.3|20203.3|20216.3|20202.3|0
1728649220000|2024-10-11 12:20:20|20216.8|20202.8|20218.4|20204.4|20218.7|20204.7|20216.8|20202.8|0
1728649230000|2024-10-11 12:20:30|20218.7|20204.7|20218.6|20204.6|20218.8|20204.8|20218.1|20204.1|0
1728649240000|2024-10-11 12:20:40|20218.4|20204.4|20218.6|20204.6|20218.7|20204.7|20218.1|20204.1|0
1728649250000|2024-10-11 12:20:50|20218.4|20204.4|20219.7|20205.7|20219.8|20205.8|20218.2|20204.2|0
1728649260000|2024-10-11 12:21:00|20219.8|20205.8|20219.9|20205.9|20220.1|20206.1|20218.4|20204.4|0
1728649270000|2024-10-11 12:21:10|20220.2|20206.2|20219.3|20205.3|20220.2|20206.2|20218.9|20204.9|0
1728649280000|2024-10-11 12:21:20|20219.9|20205.9|20218.9|20204.9|20220.1|20206.1|20218.2|20204.2|0
1728649290000|2024-10-11 12:21:30|20219.1|20205.1|20220.1|20206.1|20220.2|20206.2|20218.9|20204.9|0
1728649300000|2024-10-11 12:21:40|20219.9|20205.9|20219.9|20205.9|20220.4|20206.4|20219.8|20205.8|0
1728649310000|2024-10-11 12:21:50|20219.8|20205.8|20220.3|20206.3|20220.3|20206.3|20219.8|20205.8|0
1728649320000|2024-10-11 12:22:00|20220.2|20206.2|20217.6|20203.6|20220.2|20206.2|20217.6|20203.6|0
1728649330000|2024-10-11 12:22:10|20217.7|20203.7|20217.9|20203.9|20217.9|20203.9|20217.3|20203.3|0
1728649340000|2024-10-11 12:22:20|20218.1|20204.1|20218.2|20204.2|20218.4|20204.4|20217.7|20203.7|0
1728649350000|2024-10-11 12:22:30|20218.4|20204.4|20218.4|20204.4|20218.8|20204.8|20217.3|20203.3|0
1728649360000|2024-10-11 12:22:40|20217.9|20203.9|20218.6|20204.6|20218.7|20204.7|20217.9|20203.9|0
1728649370000|2024-10-11 12:22:50|20218.4|20204.4|20218.6|20204.6|20219.7|20205.7|20218.4|20204.4|0
1728649380000|2024-10-11 12:23:00|20219.1|20205.1|20217.3|20203.3|20219.1|20205.1|20217.3|20203.3|0
1728649390000|2024-10-11 12:23:10|20217.4|20203.4|20216.7|20202.7|20217.7|20203.7|20216.3|20202.3|0
1728649400000|2024-10-11 12:23:20|20217.4|20203.4|20218.8|20204.8|20218.8|20204.8|20217.4|20203.4|0
1728649410000|2024-10-11 12:23:30|20218.9|20204.9|20217.9|20203.9|20218.9|20204.9|20217.8|20203.8|0
1728649420000|2024-10-11 12:23:40|20217.7|20203.7|20217.6|20203.6|20217.8|20203.8|20217.3|20203.3|0
1728649430000|2024-10-11 12:23:50|20218.2|20204.2|20217.6|20203.6|20218.2|20204.2|20217.1|20203.1|0
1728649440000|2024-10-11 12:24:00|20217.7|20203.7|20218.3|20204.3|20218.3|20204.3|20217.6|20203.6|0
1728649450000|2024-10-11 12:24:10|20218.4|20204.4|20217.9|20203.9|20218.6|20204.6|20217.8|20203.8|0
1728649460000|2024-10-11 12:24:20|20217.7|20203.7|20218.4|20204.4|20218.4|20204.4|20217.7|20203.7|0
1728649470000|2024-10-11 12:24:30|20219.6|20205.6|20219.9|20205.9|20220.1|20206.1|20219.6|20205.6|0
1728649480000|2024-10-11 12:24:40|20219.7|20205.7|20220.2|20206.2|20220.2|20206.2|20219.2|20205.2|0
1728649490000|2024-10-11 12:24:50|20220.1|20206.1|20220.3|20206.3|20220.3|20206.3|20219.6|20205.6|0
1728649500000|2024-10-11 12:25:00|20220.1|20206.1|20220.6|20206.6|20221.4|20207.4|20220.1|20206.1|0
1728649510000|2024-10-11 12:25:10|20220.2|20206.2|20220.4|20206.4|20221.1|20207.1|20220.2|20206.2|0
1728649520000|2024-10-11 12:25:20|20220.7|20206.7|20220.9|20206.9|20221.7|20207.7|20220.4|20206.4|0
1728649530000|2024-10-11 12:25:30|20221.1|20207.1|20220.7|20206.7|20221.1|20207.1|20220.4|20206.4|0
1728649540000|2024-10-11 12:25:40|20220.6|20206.6|20219.1|20205.1|20221.1|20207.1|20218.9|20204.9|0
1728649550000|2024-10-11 12:25:50|20219.2|20205.2|20219.4|20205.4|20219.4|20205.4|20218.8|20204.8|0
1728649560000|2024-10-11 12:26:00|20219.2|20205.2|20219.8|20205.8|20220.1|20206.1|20219.2|20205.2|0
1728649570000|2024-10-11 12:26:10|20219.9|20205.9|20219.8|20205.8|20219.9|20205.9|20219.4|20205.4|0
1728649580000|2024-10-11 12:26:20|20220.1|20206.1|20220.7|20206.7|20220.7|20206.7|20219.4|20205.4|0
1728649590000|2024-10-11 12:26:30|20220.9|20206.9|20220.3|20206.3|20220.9|20206.9|20219.9|20205.9|0
1728649600000|2024-10-11 12:26:40|20220.2|20206.2|20220.6|20206.6|20220.6|20206.6|20219.3|20205.3|0
1728649610000|2024-10-11 12:26:50|20220.7|20206.7|20219.8|20205.8|20220.8|20206.8|20219.4|20205.4|0
1728649620000|2024-10-11 12:27:00|20219.7|20205.7|20219.4|20205.4|20219.8|20205.8|20219.4|20205.4|0
1728649630000|2024-10-11 12:27:10|20219.3|20205.3|20219.2|20205.2|20219.6|20205.6|20219.2|20205.2|0
1728649640000|2024-10-11 12:27:20|20219.3|20205.3|20219.8|20205.8|20219.9|20205.9|20219.3|20205.3|0
1728649650000|2024-10-11 12:27:30|20219.7|20205.7|20219.2|20205.2|20219.7|20205.7|20219.2|20205.2|0
1728649660000|2024-10-11 12:27:40|20219.3|20205.3|20219.2|20205.2|20219.8|20205.8|20219.2|20205.2|0
1728649670000|2024-10-11 12:27:50|20219.7|20205.7|20219.4|20205.4|20219.9|20205.9|20219.4|20205.4|0
1728649680000|2024-10-11 12:28:00|20219.6|20205.6|20219.2|20205.2|20219.9|20205.9|20219.2|20205.2|0
1728649690000|2024-10-11 12:28:10|20219.3|20205.3|20219.7|20205.7|20219.7|20205.7|20219.1|20205.1|0
1728649700000|2024-10-11 12:28:20|20219.3|20205.3|20219.4|20205.4|20219.7|20205.7|20219.2|20205.2|0
1728649710000|2024-10-11 12:28:30|20219.7|20205.7|20220.1|20206.1|20220.1|20206.1|20219.7|20205.7|0
1728649720000|2024-10-11 12:28:40|20219.9|20205.9|20219.4|20205.4|20219.9|20205.9|20218.9|20204.9|0
1728649730000|2024-10-11 12:28:50|20219.8|20205.8|20220.1|20206.1|20220.2|20206.2|20219.3|20205.3|0
1728649740000|2024-10-11 12:29:00|20219.7|20205.7|20220.2|20206.2|20220.7|20206.7|20219.7|20205.7|0
1728649750000|2024-10-11 12:29:10|20219.8|20205.8|20217.1|20203.1|20219.8|20205.8|20216.9|20202.9|0
1728649760000|2024-10-11 12:29:20|20216.9|20202.9|20216.2|20202.2|20217.7|20203.7|20216.2|20202.2|0
1728649770000|2024-10-11 12:29:30|20215.9|20201.9|20214.6|20200.6|20215.9|20201.9|20212.1|20198.1|0
1728649780000|2024-10-11 12:29:40|20214.8|20200.8|20215.2|20201.2|20216.1|20202.1|20214.1|20200.1|0
1728649790000|2024-10-11 12:29:50|20215.7|20201.7|20214.7|20200.7|20215.7|20201.7|20211.4|20197.4|0
1728649800000|2024-10-11 12:30:00|20215.6|20201.6|20221.9|20207.9|20235.8|20221.8|20201.2|20187.2|0
1728649810000|2024-10-11 12:30:10|20216.6|20202.6|20222.1|20208.1|20222.3|20208.3|20216.6|20202.6|0
1728649820000|2024-10-11 12:30:20|20221.6|20207.6|20229.6|20215.6|20229.6|20215.6|20221.6|20207.6|0
1728649830000|2024-10-11 12:30:30|20227.3|20213.3|20230.1|20216.1|20230.8|20216.8|20224.2|20210.2|0
1728649840000|2024-10-11 12:30:40|20229.7|20215.7|20224.7|20210.7|20230.7|20216.7|20224.7|20210.7|0
1728649850000|2024-10-11 12:30:50|20228.8|20214.8|20224.4|20210.4|20229.7|20215.7|20224.2|20210.2|0
1728649860000|2024-10-11 12:31:00|20223.1|20209.1|20232.9|20218.9|20233.1|20219.1|20223.1|20209.1|0
1728649870000|2024-10-11 12:31:10|20233.8|20219.8|20234.7|20220.7|20237.7|20223.7|20231.8|20217.8|0
1728649880000|2024-10-11 12:31:20|20235.7|20221.7|20234.7|20220.7|20236.7|20222.7|20233.8|20219.8|0
1728649890000|2024-10-11 12:31:30|20233.9|20219.9|20231.1|20217.1|20234.9|20220.9|20231.1|20217.1|0
1728649900000|2024-10-11 12:31:40|20230.7|20216.7|20239.9|20225.9|20239.9|20225.9|20230.7|20216.7|0
1728649910000|2024-10-11 12:31:50|20237.2|20223.2|20238.9|20224.9|20238.9|20224.9|20234.7|20220.7|0
1728649920000|2024-10-11 12:32:00|20237.9|20223.9|20237.1|20223.1|20237.9|20223.9|20234.9|20220.9|0
1728649930000|2024-10-11 12:32:10|20237.7|20223.7|20238.8|20224.8|20239.7|20225.7|20236.9|20222.9|0
1728649940000|2024-10-11 12:32:20|20238.6|20224.6|20241.7|20227.7|20242.2|20228.2|20238.6|20224.6|0
1728649950000|2024-10-11 12:32:30|20241.8|20227.8|20239.3|20225.3|20242.7|20228.7|20239.3|20225.3|0
1728649960000|2024-10-11 12:32:40|20239.7|20225.7|20234.7|20220.7|20240.2|20226.2|20233.9|20219.9|0
1728649970000|2024-10-11 12:32:50|20235.7|20221.7|20238.6|20224.6|20240.6|20226.6|20235.7|20221.7|0
1728649980000|2024-10-11 12:33:00|20239.7|20225.7|20236.7|20222.7|20239.7|20225.7|20236.7|20222.7|0
1728649990000|2024-10-11 12:33:10|20236.4|20222.4|20235.7|20221.7|20236.4|20222.4|20235.1|20221.1|0
1728650000000|2024-10-11 12:33:20|20235.3|20221.3|20235.6|20221.6|20236.8|20222.8|20235.3|20221.3|0
1728650010000|2024-10-11 12:33:30|20236.2|20222.2|20237.7|20223.7|20237.7|20223.7|20236.2|20222.2|0
1728650020000|2024-10-11 12:33:40|20237.8|20223.8|20236.2|20222.2|20237.8|20223.8|20236.2|20222.2|0
1728650030000|2024-10-11 12:33:50|20237.3|20223.3|20242.6|20228.6|20242.7|20228.7|20237.3|20223.3|0
1728650040000|2024-10-11 12:34:00|20242.7|20228.7|20242.7|20228.7|20244.9|20230.9|20242.6|20228.6|0
1728650050000|2024-10-11 12:34:10|20242.6|20228.6|20243.9|20229.9|20244.4|20230.4|20242.6|20228.6|0
1728650060000|2024-10-11 12:34:20|20243.7|20229.7|20241.9|20227.9|20243.7|20229.7|20241.9|20227.9|0
1728650070000|2024-10-11 12:34:30|20242.4|20228.4|20237.9|20223.9|20242.4|20228.4|20237.8|20223.8|0
1728650080000|2024-10-11 12:34:40|20237.4|20223.4|20234.7|20220.7|20237.9|20223.9|20234.4|20220.4|0
1728650090000|2024-10-11 12:34:50|20235.2|20221.2|20234.9|20220.9|20235.7|20221.7|20234.1|20220.1|0
1728650100000|2024-10-11 12:35:00|20234.8|20220.8|20234.1|20220.1|20234.9|20220.9|20232.3|20218.3|0
1728650110000|2024-10-11 12:35:10|20233.9|20219.9|20233.7|20219.7|20233.9|20219.9|20231.9|20217.9|0
1728650120000|2024-10-11 12:35:20|20233.8|20219.8|20231.9|20217.9|20234.4|20220.4|20231.6|20217.6|0
1728650130000|2024-10-11 12:35:30|20230.9|20216.9|20231.7|20217.7|20232.3|20218.3|20230.9|20216.9|0
1728650140000|2024-10-11 12:35:40|20231.4|20217.4|20232.2|20218.2|20232.9|20218.9|20231.2|20217.2|0
1728650150000|2024-10-11 12:35:50|20231.9|20217.9|20231.7|20217.7|20232.3|20218.3|20231.3|20217.3|0
1728650160000|2024-10-11 12:36:00|20231.3|20217.3|20227.4|20213.4|20231.3|20217.3|20225.9|20211.9|0
1728650170000|2024-10-11 12:36:10|20227.3|20213.3|20230.4|20216.4|20230.4|20216.4|20226.8|20212.8|0
1728650180000|2024-10-11 12:36:20|20229.7|20215.7|20230.7|20216.7|20232.7|20218.7|20229.7|20215.7|0
1728650190000|2024-10-11 12:36:30|20230.4|20216.4|20230.9|20216.9|20231.2|20217.2|20229.8|20215.8|0
1728650200000|2024-10-11 12:36:40|20230.6|20216.6|20228.1|20214.1|20230.6|20216.6|20228.1|20214.1|0
1728650210000|2024-10-11 12:36:50|20227.3|20213.3|20228.4|20214.4|20228.4|20214.4|20227.3|20213.3|0
1728650220000|2024-10-11 12:37:00|20229.1|20215.1|20223.6|20209.6|20229.1|20215.1|20223.6|20209.6|0
1728650230000|2024-10-11 12:37:10|20223.9|20209.9|20224.2|20210.2|20224.7|20210.7|20223.4|20209.4|0
1728650240000|2024-10-11 12:37:20|20223.3|20209.3|20221.4|20207.4|20223.4|20209.4|20220.2|20206.2|0
1728650250000|2024-10-11 12:37:30|20221.8|20207.8|20219.9|20205.9|20222.1|20208.1|20219.7|20205.7|0
1728650260000|2024-10-11 12:37:40|20219.7|20205.7|20217.8|20203.8|20220.9|20206.9|20217.8|20203.8|0
1728650270000|2024-10-11 12:37:50|20217.1|20203.1|20214.1|20200.1|20217.4|20203.4|20214.1|20200.1|0
1728650280000|2024-10-11 12:38:00|20212.4|20198.4|20211.1|20197.1|20212.9|20198.9|20211.1|20197.1|0
1728650290000|2024-10-11 12:38:10|20211.2|20197.2|20212.1|20198.1|20213.7|20199.7|20211.2|20197.2|0
1728650300000|2024-10-11 12:38:20|20211.7|20197.7|20210.6|20196.6|20211.7|20197.7|20209.9|20195.9|0
1728650310000|2024-10-11 12:38:30|20210.1|20196.1|20210.7|20196.7|20211.6|20197.6|20209.8|20195.8|0
1728650320000|2024-10-11 12:38:40|20210.4|20196.4|20211.2|20197.2|20213.6|20199.6|20210.4|20196.4|0
1728650330000|2024-10-11 12:38:50|20210.9|20196.9|20212.7|20198.7|20212.8|20198.8|20210.9|20196.9|0
1728650340000|2024-10-11 12:39:00|20212.6|20198.6|20208.2|20194.2|20212.7|20198.7|20207.3|20193.3|0
1728650350000|2024-10-11 12:39:10|20209.1|20195.1|20209.9|20195.9|20211.4|20197.4|20208.9|20194.9|0
1728650360000|2024-10-11 12:39:20|20210.2|20196.2|20207.3|20193.3|20210.2|20196.2|20207.3|20193.3|0
1728650370000|2024-10-11 12:39:30|20206.2|20192.2|20207.7|20193.7|20208.4|20194.4|20206.2|20192.2|0
1728650380000|2024-10-11 12:39:40|20206.8|20192.8|20206.4|20192.4|20208.2|20194.2|20206.4|20192.4|0
1728650390000|2024-10-11 12:39:50|20203.9|20189.9|20202.2|20188.2|20203.9|20189.9|20201.9|20187.9|0
1728650400000|2024-10-11 12:40:00|20203.2|20189.2|20199.7|20185.7|20203.2|20189.2|20198.7|20184.7|0
1728650410000|2024-10-11 12:40:10|20198.9|20184.9|20197.1|20183.1|20198.9|20184.9|20196.8|20182.8|0
1728650420000|2024-10-11 12:40:20|20196.4|20182.4|20198.7|20184.7|20199.2|20185.2|20195.2|20181.2|0
1728650430000|2024-10-11 12:40:30|20199.3|20185.3|20198.3|20184.3|20200.2|20186.2|20198.3|20184.3|0
1728650440000|2024-10-11 12:40:40|20198.7|20184.7|20198.4|20184.4|20198.9|20184.9|20196.3|20182.3|0
1728650450000|2024-10-11 12:40:50|20198.8|20184.8|20197.3|20183.3|20199.2|20185.2|20196.9|20182.9|0
1728650460000|2024-10-11 12:41:00|20198.2|20184.2|20201.1|20187.1|20201.1|20187.1|20196.7|20182.7|0
1728650470000|2024-10-11 12:41:10|20201.2|20187.2|20199.3|20185.3|20201.3|20187.3|20198.9|20184.9|0
1728650480000|2024-10-11 12:41:20|20198.7|20184.7|20198.8|20184.8|20199.4|20185.4|20197.9|20183.9|0
1728650490000|2024-10-11 12:41:30|20198.6|20184.6|20199.6|20185.6|20199.6|20185.6|20198.4|20184.4|0
1728650500000|2024-10-11 12:41:40|20199.4|20185.4|20201.3|20187.3|20201.6|20187.6|20196.9|20182.9|0
1728650510000|2024-10-11 12:41:50|20201.6|20187.6|20201.9|20187.9|20202.2|20188.2|20201.6|20187.6|0
1728650520000|2024-10-11 12:42:00|20201.8|20187.8|20210.6|20196.6|20210.6|20196.6|20201.8|20187.8|0
1728650530000|2024-10-11 12:42:10|20209.9|20195.9|20212.1|20198.1|20212.1|20198.1|20208.9|20194.9|0
1728650540000|2024-10-11 12:42:20|20211.8|20197.8|20213.1|20199.1|20213.7|20199.7|20211.8|20197.8|0
1728650550000|2024-10-11 12:42:30|20212.2|20198.2|20213.4|20199.4|20214.3|20200.3|20211.7|20197.7|0
1728650560000|2024-10-11 12:42:40|20213.7|20199.7|20216.2|20202.2|20216.2|20202.2|20213.3|20199.3|0
1728650570000|2024-10-11 12:42:50|20216.4|20202.4|20214.2|20200.2|20216.4|20202.4|20214.2|20200.2|0
1728650580000|2024-10-11 12:43:00|20214.7|20200.7|20217.7|20203.7|20218.1|20204.1|20214.7|20200.7|0
1728650590000|2024-10-11 12:43:10|20217.3|20203.3|20213.6|20199.6|20217.6|20203.6|20213.1|20199.1|0
1728650600000|2024-10-11 12:43:20|20214.2|20200.2|20210.3|20196.3|20214.8|20200.8|20210.3|20196.3|0
1728650610000|2024-10-11 12:43:30|20211.2|20197.2|20209.8|20195.8|20211.4|20197.4|20209.6|20195.6|0
1728650620000|2024-10-11 12:43:40|20210.2|20196.2|20210.9|20196.9|20211.2|20197.2|20210.2|20196.2|0
1728650630000|2024-10-11 12:43:50|20210.2|20196.2|20211.4|20197.4|20211.4|20197.4|20209.6|20195.6|0
1728650640000|2024-10-11 12:44:00|20211.7|20197.7|20211.9|20197.9|20213.4|20199.4|20211.7|20197.7|0
1728650650000|2024-10-11 12:44:10|20212.4|20198.4|20210.3|20196.3|20212.4|20198.4|20208.9|20194.9|0
1728650660000|2024-10-11 12:44:20|20210.9|20196.9|20213.7|20199.7|20214.2|20200.2|20210.9|20196.9|0
1728650670000|2024-10-11 12:44:30|20213.8|20199.8|20213.2|20199.2|20214.4|20200.4|20213.2|20199.2|0
1728650680000|2024-10-11 12:44:40|20214.7|20200.7|20213.2|20199.2|20217.4|20203.4|20213.2|20199.2|0
1728650690000|2024-10-11 12:44:50|20212.9|20198.9|20212.2|20198.2|20213.1|20199.1|20211.7|20197.7|0
1728650700000|2024-10-11 12:45:00|20212.4|20198.4|20214.3|20200.3|20214.8|20200.8|20212.4|20198.4|0
1728650710000|2024-10-11 12:45:10|20214.9|20200.9|20217.7|20203.7|20217.7|20203.7|20214.2|20200.2|0
1728650720000|2024-10-11 12:45:20|20217.8|20203.8|20215.9|20201.9|20218.8|20204.8|20215.9|20201.9|0
1728650730000|2024-10-11 12:45:30|20214.8|20200.8|20215.3|20201.3|20215.3|20201.3|20213.9|20199.9|0
1728650740000|2024-10-11 12:45:40|20214.9|20200.9|20214.4|20200.4|20214.9|20200.9|20213.7|20199.7|0
1728650750000|2024-10-11 12:45:50|20215.1|20201.1|20216.8|20202.8|20217.7|20203.7|20215.1|20201.1|0
1728650760000|2024-10-11 12:46:00|20217.3|20203.3|20215.9|20201.9|20218.1|20204.1|20215.7|20201.7|0
1728650770000|2024-10-11 12:46:10|20215.7|20201.7|20210.1|20196.1|20215.7|20201.7|20209.8|20195.8|0
1728650780000|2024-10-11 12:46:20|20209.4|20195.4|20212.3|20198.3|20212.4|20198.4|20209.4|20195.4|0
1728650790000|2024-10-11 12:46:30|20212.4|20198.4|20212.1|20198.1|20212.7|20198.7|20210.7|20196.7|0
1728650800000|2024-10-11 12:46:40|20211.8|20197.8|20213.4|20199.4|20213.8|20199.8|20211.8|20197.8|0
1728650810000|2024-10-11 12:46:50|20214.2|20200.2|20214.2|20200.2|20215.9|20201.9|20214.2|20200.2|0
1728650820000|2024-10-11 12:47:00|20213.7|20199.7|20211.4|20197.4|20213.7|20199.7|20211.4|20197.4|0
1728650830000|2024-10-11 12:47:10|20211.2|20197.2|20209.1|20195.1|20212.2|20198.2|20209.1|20195.1|0
1728650840000|2024-10-11 12:47:20|20209.9|20195.9|20206.3|20192.3|20209.9|20195.9|20205.6|20191.6|0
1728650850000|2024-10-11 12:47:30|20206.7|20192.7|20205.7|20191.7|20206.7|20192.7|20204.8|20190.8|0
1728650860000|2024-10-11 12:47:40|20204.9|20190.9|20202.4|20188.4|20205.6|20191.6|20202.4|20188.4|0
1728650870000|2024-10-11 12:47:50|20202.6|20188.6|20200.9|20186.9|20203.3|20189.3|20200.9|20186.9|0
1728650880000|2024-10-11 12:48:00|20200.7|20186.7|20204.8|20190.8|20205.9|20191.9|20200.7|20186.7|0
1728650890000|2024-10-11 12:48:10|20204.4|20190.4|20201.6|20187.6|20204.7|20190.7|20201.4|20187.4|0
1728650900000|2024-10-11 12:48:20|20200.9|20186.9|20199.7|20185.7|20201.3|20187.3|20199.7|20185.7|0
1728650910000|2024-10-11 12:48:30|20198.9|20184.9|20200.8|20186.8|20200.8|20186.8|20198.9|20184.9|0
1728650920000|2024-10-11 12:48:40|20201.1|20187.1|20201.9|20187.9|20202.3|20188.3|20201.1|20187.1|0
1728650930000|2024-10-11 12:48:50|20200.9|20186.9|20200.8|20186.8|20201.1|20187.1|20200.2|20186.2|0
1728650940000|2024-10-11 12:49:00|20200.9|20186.9|20202.2|20188.2|20203.2|20189.2|20200.9|20186.9|0
1728650950000|2024-10-11 12:49:10|20202.1|20188.1|20204.9|20190.9|20205.6|20191.6|20202.1|20188.1|0
1728650960000|2024-10-11 12:49:20|20203.4|20189.4|20205.4|20191.4|20205.4|20191.4|20203.3|20189.3|0
1728650970000|2024-10-11 12:49:30|20205.3|20191.3|20202.9|20188.9|20205.3|20191.3|20202.9|20188.9|0
1728650980000|2024-10-11 12:49:40|20203.2|20189.2|20205.6|20191.6|20205.6|20191.6|20203.2|20189.2|0
1728650990000|2024-10-11 12:49:50|20205.9|20191.9|20206.2|20192.2|20206.4|20192.4|20203.9|20189.9|0
1728651000000|2024-10-11 12:50:00|20205.7|20191.7|20203.2|20189.2|20207.6|20193.6|20203.2|20189.2|0
1728651010000|2024-10-11 12:50:10|20203.3|20189.3|20204.9|20190.9|20204.9|20190.9|20201.7|20187.7|0
1728651020000|2024-10-11 12:50:20|20204.4|20190.4|20204.9|20190.9|20204.9|20190.9|20204.2|20190.2|0
1728651030000|2024-10-11 12:50:30|20204.7|20190.7|20202.9|20188.9|20205.1|20191.1|20202.4|20188.4|0
1728651040000|2024-10-11 12:50:40|20202.7|20188.7|20201.4|20187.4|20203.3|20189.3|20201.4|20187.4|0
1728651050000|2024-10-11 12:50:50|20201.1|20187.1|20199.3|20185.3|20201.4|20187.4|20199.2|20185.2|0
1728651060000|2024-10-11 12:51:00|20199.2|20185.2|20199.2|20185.2|20201.2|20187.2|20199.1|20185.1|0
1728651070000|2024-10-11 12:51:10|20199.7|20185.7|20201.6|20187.6|20201.6|20187.6|20199.7|20185.7|0
1728651080000|2024-10-11 12:51:20|20201.4|20187.4|20200.7|20186.7|20202.2|20188.2|20200.7|20186.7|0
1728651090000|2024-10-11 12:51:30|20201.4|20187.4|20201.6|20187.6|20201.7|20187.7|20201.1|20187.1|0
1728651100000|2024-10-11 12:51:40|20201.4|20187.4|20202.2|20188.2|20203.3|20189.3|20201.2|20187.2|0
1728651110000|2024-10-11 12:51:50|20201.3|20187.3|20200.9|20186.9|20201.4|20187.4|20200.2|20186.2|0
1728651120000|2024-10-11 12:52:00|20201.1|20187.1|20201.8|20187.8|20202.8|20188.8|20201.1|20187.1|0
1728651130000|2024-10-11 12:52:10|20198.8|20184.8|20199.8|20185.8|20199.8|20185.8|20198.7|20184.7|0
1728651140000|2024-10-11 12:52:20|20199.7|20185.7|20200.4|20186.4|20200.9|20186.9|20199.7|20185.7|0
1728651150000|2024-10-11 12:52:30|20199.4|20185.4|20196.6|20182.6|20199.4|20185.4|20196.6|20182.6|0
1728651160000|2024-10-11 12:52:40|20193.8|20179.8|20194.4|20180.4|20194.9|20180.9|20193.8|20179.8|0
1728651170000|2024-10-11 12:52:50|20194.6|20180.6|20198.6|20184.6|20199.3|20185.3|20194.6|20180.6|0
1728651180000|2024-10-11 12:53:00|20198.3|20184.3|20195.1|20181.1|20198.3|20184.3|20194.6|20180.6|0
1728651190000|2024-10-11 12:53:10|20194.6|20180.6|20193.1|20179.1|20194.6|20180.6|20193.1|20179.1|0
1728651200000|2024-10-11 12:53:20|20192.9|20178.9|20191.3|20177.3|20192.9|20178.9|20191.3|20177.3|0
1728651210000|2024-10-11 12:53:30|20192.4|20178.4|20191.3|20177.3|20192.4|20178.4|20191.1|20177.1|0
1728651220000|2024-10-11 12:53:40|20192.3|20178.3|20193.3|20179.3|20194.8|20180.8|20192.3|20178.3|0
1728651230000|2024-10-11 12:53:50|20192.9|20178.9|20192.8|20178.8|20192.9|20178.9|20192.2|20178.2|0
1728651240000|2024-10-11 12:54:00|20192.2|20178.2|20191.6|20177.6|20193.4|20179.4|20191.6|20177.6|0
1728651250000|2024-10-11 12:54:10|20191.4|20177.4|20191.6|20177.6|20192.6|20178.6|20191.4|20177.4|0
1728651260000|2024-10-11 12:54:20|20191.1|20177.1|20189.4|20175.4|20191.3|20177.3|20189.4|20175.4|0
1728651270000|2024-10-11 12:54:30|20189.1|20175.1|20191.4|20177.4|20192.6|20178.6|20189.1|20175.1|0
1728651280000|2024-10-11 12:54:40|20191.7|20177.7|20192.1|20178.1|20192.1|20178.1|20190.9|20176.9|0
1728651290000|2024-10-11 12:54:50|20191.6|20177.6|20195.2|20181.2|20195.9|20181.9|20191.6|20177.6|0
1728651300000|2024-10-11 12:55:00|20194.7|20180.7|20191.3|20177.3|20194.7|20180.7|20191.3|20177.3|0
1728651310000|2024-10-11 12:55:10|20190.6|20176.6|20192.4|20178.4|20192.4|20178.4|20189.8|20175.8|0
1728651320000|2024-10-11 12:55:20|20193.7|20179.7|20193.1|20179.1|20193.9|20179.9|20192.9|20178.9|0
1728651330000|2024-10-11 12:55:30|20193.3|20179.3|20192.2|20178.2|20193.9|20179.9|20191.7|20177.7|0
1728651340000|2024-10-11 12:55:40|20192.6|20178.6|20191.3|20177.3|20192.6|20178.6|20191.3|20177.3|0
1728651350000|2024-10-11 12:55:50|20191.6|20177.6|20189.9|20175.9|20191.6|20177.6|20189.9|20175.9|0
1728651360000|2024-10-11 12:56:00|20188.3|20174.3|20189.8|20175.8|20189.8|20175.8|20186.3|20172.3|0
1728651370000|2024-10-11 12:56:10|20189.7|20175.7|20191.3|20177.3|20191.8|20177.8|20189.7|20175.7|0
1728651380000|2024-10-11 12:56:20|20189.6|20175.6|20190.8|20176.8|20190.8|20176.8|20189.4|20175.4|0
1728651390000|2024-10-11 12:56:30|20190.2|20176.2|20184.4|20170.4|20192.3|20178.3|20184.4|20170.4|0
1728651400000|2024-10-11 12:56:40|20187.1|20173.1|20188.3|20174.3|20188.3|20174.3|20185.4|20171.4|0
1728651410000|2024-10-11 12:56:50|20188.1|20174.1|20186.3|20172.3|20188.1|20174.1|20184.9|20170.9|0
1728651420000|2024-10-11 12:57:00|20186.6|20172.6|20190.2|20176.2|20190.2|20176.2|20186.6|20172.6|0
1728651430000|2024-10-11 12:57:10|20190.4|20176.4|20191.1|20177.1|20191.1|20177.1|20189.7|20175.7|0
1728651440000|2024-10-11 12:57:20|20189.8|20175.8|20189.3|20175.3|20191.1|20177.1|20188.8|20174.8|0
1728651450000|2024-10-11 12:57:30|20189.7|20175.7|20191.2|20177.2|20191.4|20177.4|20189.7|20175.7|0
1728651460000|2024-10-11 12:57:40|20191.1|20177.1|20194.3|20180.3|20195.1|20181.1|20191.1|20177.1|0
1728651470000|2024-10-11 12:57:50|20195.3|20181.3|20195.6|20181.6|20195.8|20181.8|20194.3|20180.3|0
1728651480000|2024-10-11 12:58:00|20195.4|20181.4|20197.6|20183.6|20198.4|20184.4|20195.4|20181.4|0
1728651490000|2024-10-11 12:58:10|20197.9|20183.9|20196.8|20182.8|20198.3|20184.3|20196.8|20182.8|0
1728651500000|2024-10-11 12:58:20|20198.1|20184.1|20196.8|20182.8|20198.3|20184.3|20196.8|20182.8|0
1728651510000|2024-10-11 12:58:30|20197.4|20183.4|20195.4|20181.4|20197.4|20183.4|20194.4|20180.4|0
1728651520000|2024-10-11 12:58:40|20196.3|20182.3|20196.2|20182.2|20196.6|20182.6|20196.1|20182.1|0
1728651530000|2024-10-11 12:58:50|20196.1|20182.1|20196.3|20182.3|20196.3|20182.3|20194.9|20180.9|0
1728651540000|2024-10-11 12:59:00|20195.8|20181.8|20196.2|20182.2|20196.9|20182.9|20195.6|20181.6|0
1728651550000|2024-10-11 12:59:10|20195.8|20181.8|20195.2|20181.2|20195.8|20181.8|20195.1|20181.1|0
1728651560000|2024-10-11 12:59:20|20195.3|20181.3|20198.8|20184.8|20198.8|20184.8|20195.3|20181.3|0
1728651570000|2024-10-11 12:59:30|20199.3|20185.3|20199.2|20185.2|20199.3|20185.3|20198.1|20184.1|0
1728651580000|2024-10-11 12:59:40|20198.6|20184.6|20198.2|20184.2|20198.7|20184.7|20197.1|20183.1|0
1728651590000|2024-10-11 12:59:50|20198.1|20184.1|20198.1|20184.1|20198.3|20184.3|20197.1|20183.1|0
1728651600000|2024-10-11 13:00:00|20198.3|20184.3|20203.1|20189.1|20203.1|20189.1|20198.2|20184.2|0
1728651610000|2024-10-11 13:00:10|20203.6|20189.6|20204.7|20190.7|20205.3|20191.3|20203.6|20189.6|0
1728651620000|2024-10-11 13:00:20|20205.4|20191.4|20204.4|20190.4|20205.6|20191.6|20204.4|20190.4|0
1728651630000|2024-10-11 13:00:30|20204.6|20190.6|20204.8|20190.8|20205.1|20191.1|20204.1|20190.1|0
1728651640000|2024-10-11 13:00:40|20203.9|20189.9|20203.2|20189.2|20204.1|20190.1|20202.8|20188.8|0
1728651650000|2024-10-11 13:00:50|20203.9|20189.9|20203.3|20189.3|20203.9|20189.9|20202.8|20188.8|0
1728651660000|2024-10-11 13:01:00|20203.6|20189.6|20202.1|20188.1|20203.8|20189.8|20201.9|20187.9|0
1728651670000|2024-10-11 13:01:10|20202.2|20188.2|20202.2|20188.2|20202.6|20188.6|20201.1|20187.1|0
1728651680000|2024-10-11 13:01:20|20202.6|20188.6|20202.6|20188.6|20202.7|20188.7|20202.2|20188.2|0
1728651690000|2024-10-11 13:01:30|20203.7|20189.7|20206.2|20192.2|20207.3|20193.3|20203.2|20189.2|0
1728651700000|2024-10-11 13:01:40|20205.7|20191.7|20203.7|20189.7|20205.7|20191.7|20203.7|20189.7|0
1728651710000|2024-10-11 13:01:50|20204.3|20190.3|20203.6|20189.6|20204.4|20190.4|20203.3|20189.3|0
1728651720000|2024-10-11 13:02:00|20203.7|20189.7|20205.4|20191.4|20205.4|20191.4|20202.8|20188.8|0
1728651730000|2024-10-11 13:02:10|20205.6|20191.6|20204.1|20190.1|20206.6|20192.6|20204.1|20190.1|0
1728651740000|2024-10-11 13:02:20|20204.2|20190.2|20204.2|20190.2|20205.1|20191.1|20203.7|20189.7|0
1728651750000|2024-10-11 13:02:30|20203.9|20189.9|20206.4|20192.4|20206.4|20192.4|20203.9|20189.9|0
1728651760000|2024-10-11 13:02:40|20206.9|20192.9|20204.7|20190.7|20207.2|20193.2|20204.7|20190.7|0
1728651770000|2024-10-11 13:02:50|20205.1|20191.1|20204.6|20190.6|20205.3|20191.3|20204.4|20190.4|0
1728651780000|2024-10-11 13:03:00|20204.4|20190.4|20204.9|20190.9|20206.4|20192.4|20204.4|20190.4|0
1728651790000|2024-10-11 13:03:10|20205.2|20191.2|20206.9|20192.9|20206.9|20192.9|20204.8|20190.8|0
1728651800000|2024-10-11 13:03:20|20206.8|20192.8|20206.4|20192.4|20206.9|20192.9|20206.2|20192.2|0
1728651810000|2024-10-11 13:03:30|20206.7|20192.7|20205.3|20191.3|20206.7|20192.7|20205.2|20191.2|0
1728651820000|2024-10-11 13:03:40|20205.4|20191.4|20205.4|20191.4|20205.7|20191.7|20205.4|20191.4|0
1728651830000|2024-10-11 13:03:50|20205.6|20191.6|20205.7|20191.7|20205.8|20191.8|20205.3|20191.3|0
1728651840000|2024-10-11 13:04:00|20205.2|20191.2|20207.3|20193.3|20207.3|20193.3|20205.2|20191.2|0
1728651850000|2024-10-11 13:04:10|20206.2|20192.2|20206.2|20192.2|20206.6|20192.6|20206.2|20192.2|0
1728651860000|2024-10-11 13:04:20|20206.3|20192.3|20206.3|20192.3|20208.9|20194.9|20206.1|20192.1|0
1728651870000|2024-10-11 13:04:30|20206.6|20192.6|20205.6|20191.6|20207.1|20193.1|20205.6|20191.6|0
1728651880000|2024-10-11 13:04:40|20204.8|20190.8|20204.8|20190.8|20205.3|20191.3|20204.8|20190.8|0
1728651890000|2024-10-11 13:04:50|20203.6|20189.6|20204.9|20190.9|20205.4|20191.4|20203.6|20189.6|0
1728651900000|2024-10-11 13:05:00|20204.6|20190.6|20203.9|20189.9|20204.6|20190.6|20203.9|20189.9|0
1728651910000|2024-10-11 13:05:10|20204.4|20190.4|20204.3|20190.3|20206.1|20192.1|20204.3|20190.3|0
1728651920000|2024-10-11 13:05:20|20204.2|20190.2|20205.4|20191.4|20205.8|20191.8|20204.1|20190.1|0
1728651930000|2024-10-11 13:05:30|20205.7|20191.7|20205.7|20191.7|20205.7|20191.7|20205.2|20191.2|0
1728651940000|2024-10-11 13:05:40|20204.7|20190.7|20203.2|20189.2|20204.7|20190.7|20203.2|20189.2|0
1728651950000|2024-10-11 13:05:50|20203.8|20189.8|20204.2|20190.2|20204.8|20190.8|20203.4|20189.4|0
1728651960000|2024-10-11 13:06:00|20203.9|20189.9|20203.3|20189.3|20203.9|20189.9|20202.2|20188.2|0
1728651970000|2024-10-11 13:06:10|20203.2|20189.2|20203.4|20189.4|20204.1|20190.1|20203.2|20189.2|0
1728651980000|2024-10-11 13:06:20|20203.3|20189.3|20202.9|20188.9|20203.7|20189.7|20202.8|20188.8|0
1728651990000|2024-10-11 13:06:30|20203.4|20189.4|20202.7|20188.7|20203.4|20189.4|20202.3|20188.3|0
1728652000000|2024-10-11 13:06:40|20202.6|20188.6|20202.9|20188.9|20202.9|20188.9|20201.9|20187.9|0
1728652010000|2024-10-11 13:06:50|20203.2|20189.2|20200.7|20186.7|20203.2|20189.2|20200.6|20186.6|0
1728652020000|2024-10-11 13:07:00|20200.4|20186.4|20202.1|20188.1|20203.2|20189.2|20200.4|20186.4|0
1728652030000|2024-10-11 13:07:10|20202.2|20188.2|20202.2|20188.2|20202.8|20188.8|20202.1|20188.1|0
1728652040000|2024-10-11 13:07:20|20202.3|20188.3|20201.7|20187.7|20202.3|20188.3|20200.7|20186.7|0
1728652050000|2024-10-11 13:07:30|20201.4|20187.4|20200.7|20186.7|20201.8|20187.8|20200.7|20186.7|0
1728652060000|2024-10-11 13:07:40|20200.6|20186.6|20200.9|20186.9|20201.8|20187.8|20200.6|20186.6|0
1728652070000|2024-10-11 13:07:50|20200.6|20186.6|20200.9|20186.9|20200.9|20186.9|20200.6|20186.6|0
1728652080000|2024-10-11 13:08:00|20201.1|20187.1|20199.1|20185.1|20201.6|20187.6|20198.1|20184.1|0
1728652090000|2024-10-11 13:08:10|20198.8|20184.8|20197.7|20183.7|20198.9|20184.9|20197.7|20183.7|0
1728652100000|2024-10-11 13:08:20|20197.9|20183.9|20200.7|20186.7|20200.8|20186.8|20197.8|20183.8|0
1728652110000|2024-10-11 13:08:30|20201.3|20187.3|20200.3|20186.3|20202.3|20188.3|20200.2|20186.2|0
1728652120000|2024-10-11 13:08:40|20200.8|20186.8|20200.4|20186.4|20201.7|20187.7|20200.3|20186.3|0
1728652130000|2024-10-11 13:08:50|20199.7|20185.7|20197.7|20183.7|20199.7|20185.7|20197.7|20183.7|0
1728652140000|2024-10-11 13:09:00|20198.7|20184.7|20202.2|20188.2|20202.2|20188.2|20198.4|20184.4|0
1728652150000|2024-10-11 13:09:10|20203.1|20189.1|20202.7|20188.7|20203.1|20189.1|20201.9|20187.9|0
1728652160000|2024-10-11 13:09:20|20203.1|20189.1|20203.1|20189.1|20203.7|20189.7|20203.1|20189.1|0
1728652170000|2024-10-11 13:09:30|20202.9|20188.9|20202.3|20188.3|20203.1|20189.1|20201.4|20187.4|0
1728652180000|2024-10-11 13:09:40|20202.2|20188.2|20201.9|20187.9|20203.2|20189.2|20201.9|20187.9|0
1728652190000|2024-10-11 13:09:50|20202.9|20188.9|20200.9|20186.9|20202.9|20188.9|20200.9|20186.9|0
1728652200000|2024-10-11 13:10:00|20201.1|20187.1|20199.1|20185.1|20201.2|20187.2|20199.1|20185.1|0
1728652210000|2024-10-11 13:10:10|20199.3|20185.3|20199.8|20185.8|20199.9|20185.9|20199.2|20185.2|0
1728652220000|2024-10-11 13:10:20|20199.9|20185.9|20200.4|20186.4|20200.6|20186.6|20198.9|20184.9|0
1728652230000|2024-10-11 13:10:30|20199.9|20185.9|20199.8|20185.8|20199.9|20185.9|20199.2|20185.2|0
1728652240000|2024-10-11 13:10:40|20200.2|20186.2|20198.2|20184.2|20200.2|20186.2|20198.2|20184.2|0
1728652250000|2024-10-11 13:10:50|20198.3|20184.3|20198.2|20184.2|20198.6|20184.6|20197.4|20183.4|0
1728652260000|2024-10-11 13:11:00|20197.7|20183.7|20199.9|20185.9|20199.9|20185.9|20197.7|20183.7|0
1728652270000|2024-10-11 13:11:10|20199.6|20185.6|20199.9|20185.9|20200.4|20186.4|20199.2|20185.2|0
1728652280000|2024-10-11 13:11:20|20200.2|20186.2|20198.2|20184.2|20200.2|20186.2|20198.1|20184.1|0
1728652290000|2024-10-11 13:11:30|20197.9|20183.9|20199.4|20185.4|20199.9|20185.9|20197.4|20183.4|0
1728652300000|2024-10-11 13:11:40|20199.2|20185.2|20200.6|20186.6|20200.8|20186.8|20199.2|20185.2|0
1728652310000|2024-10-11 13:11:50|20200.1|20186.1|20199.1|20185.1|20200.4|20186.4|20198.3|20184.3|0
1728652320000|2024-10-11 13:12:00|20198.9|20184.9|20197.7|20183.7|20198.9|20184.9|20197.6|20183.6|0
1728652330000|2024-10-11 13:12:10|20197.8|20183.8|20198.2|20184.2|20198.2|20184.2|20197.8|20183.8|0
1728652340000|2024-10-11 13:12:20|20198.1|20184.1|20198.3|20184.3|20198.6|20184.6|20198.1|20184.1|0
1728652350000|2024-10-11 13:12:30|20198.2|20184.2|20196.6|20182.6|20198.3|20184.3|20196.6|20182.6|0
1728652360000|2024-10-11 13:12:40|20196.9|20182.9|20198.3|20184.3|20198.8|20184.8|20196.9|20182.9|0
1728652370000|2024-10-11 13:12:50|20198.4|20184.4|20198.6|20184.6|20198.6|20184.6|20197.8|20183.8|0
1728652380000|2024-10-11 13:13:00|20198.4|20184.4|20197.9|20183.9|20198.4|20184.4|20197.7|20183.7|0
1728652390000|2024-10-11 13:13:10|20198.1|20184.1|20196.9|20182.9|20198.9|20184.9|20196.1|20182.1|0
1728652400000|2024-10-11 13:13:20|20196.8|20182.8|20195.6|20181.6|20196.8|20182.8|20195.6|20181.6|0
1728652410000|2024-10-11 13:13:30|20194.9|20180.9|20196.1|20182.1|20196.1|20182.1|20194.6|20180.6|0
1728652420000|2024-10-11 13:13:40|20195.6|20181.6|20194.9|20180.9|20195.7|20181.7|20194.9|20180.9|0
1728652430000|2024-10-11 13:13:50|20194.7|20180.7|20195.6|20181.6|20195.6|20181.6|20194.7|20180.7|0
1728652440000|2024-10-11 13:14:00|20195.4|20181.4|20197.8|20183.8|20197.8|20183.8|20195.4|20181.4|0
1728652450000|2024-10-11 13:14:10|20197.6|20183.6|20196.2|20182.2|20197.6|20183.6|20195.9|20181.9|0
1728652460000|2024-10-11 13:14:20|20196.1|20182.1|20195.8|20181.8|20196.4|20182.4|20195.7|20181.7|0
1728652470000|2024-10-11 13:14:30|20195.7|20181.7|20195.8|20181.8|20195.8|20181.8|20194.9|20180.9|0
1728652480000|2024-10-11 13:14:40|20195.7|20181.7|20195.3|20181.3|20196.3|20182.3|20195.3|20181.3|0
1728652490000|2024-10-11 13:14:50|20195.4|20181.4|20198.4|20184.4|20198.4|20184.4|20195.4|20181.4|0
1728652500000|2024-10-11 13:15:00|20197.7|20183.7|20199.4|20185.4|20199.7|20185.7|20197.6|20183.6|0
1728652510000|2024-10-11 13:15:10|20198.9|20184.9|20198.2|20184.2|20199.2|20185.2|20198.2|20184.2|0
1728652520000|2024-10-11 13:15:20|20198.3|20184.3|20198.3|20184.3|20198.6|20184.6|20197.9|20183.9|0
1728652530000|2024-10-11 13:15:30|20198.4|20184.4|20201.2|20187.2|20201.6|20187.6|20198.4|20184.4|0
1728652540000|2024-10-11 13:15:40|20201.4|20187.4|20201.3|20187.3|20202.1|20188.1|20201.3|20187.3|0
1728652550000|2024-10-11 13:15:50|20201.7|20187.7|20200.4|20186.4|20201.7|20187.7|20200.4|20186.4|0
1728652560000|2024-10-11 13:16:00|20200.3|20186.3|20200.7|20186.7|20200.8|20186.8|20199.6|20185.6|0
1728652570000|2024-10-11 13:16:10|20200.1|20186.1|20199.9|20185.9|20200.1|20186.1|20198.3|20184.3|0
1728652580000|2024-10-11 13:16:20|20200.2|20186.2|20198.6|20184.6|20200.2|20186.2|20198.4|20184.4|0
1728652590000|2024-10-11 13:16:30|20199.6|20185.6|20200.2|20186.2|20200.6|20186.6|20199.4|20185.4|0
1728652600000|2024-10-11 13:16:40|20199.1|20185.1|20198.1|20184.1|20199.1|20185.1|20197.8|20183.8|0
1728652610000|2024-10-11 13:16:50|20198.3|20184.3|20198.4|20184.4|20198.8|20184.8|20198.3|20184.3|0
1728652620000|2024-10-11 13:17:00|20198.2|20184.2|20195.4|20181.4|20198.2|20184.2|20195.1|20181.1|0
1728652630000|2024-10-11 13:17:10|20195.1|20181.1|20197.1|20183.1|20197.1|20183.1|20195.1|20181.1|0
1728652640000|2024-10-11 13:17:20|20197.8|20183.8|20197.3|20183.3|20198.3|20184.3|20197.3|20183.3|0
1728652650000|2024-10-11 13:17:30|20197.2|20183.2|20197.6|20183.6|20197.6|20183.6|20196.9|20182.9|0
1728652660000|2024-10-11 13:17:40|20197.8|20183.8|20197.2|20183.2|20198.1|20184.1|20197.1|20183.1|0
1728652670000|2024-10-11 13:17:50|20197.4|20183.4|20196.2|20182.2|20197.4|20183.4|20195.8|20181.8|0
1728652680000|2024-10-11 13:18:00|20196.1|20182.1|20194.2|20180.2|20196.1|20182.1|20193.8|20179.8|0
1728652690000|2024-10-11 13:18:10|20193.9|20179.9|20194.1|20180.1|20194.2|20180.2|20193.7|20179.7|0
1728652700000|2024-10-11 13:18:20|20194.3|20180.3|20193.9|20179.9|20194.3|20180.3|20193.2|20179.2|0
1728652710000|2024-10-11 13:18:30|20193.1|20179.1|20191.9|20177.9|20193.2|20179.2|20191.9|20177.9|0
1728652720000|2024-10-11 13:18:40|20191.8|20177.8|20191.1|20177.1|20192.3|20178.3|20191.1|20177.1|0
1728652730000|2024-10-11 13:18:50|20190.3|20176.3|20190.3|20176.3|20191.2|20177.2|20190.1|20176.1|0
1728652740000|2024-10-11 13:19:00|20189.6|20175.6|20190.6|20176.6|20190.8|20176.8|20188.7|20174.7|0
1728652750000|2024-10-11 13:19:10|20190.7|20176.7|20193.1|20179.1|20193.1|20179.1|20190.2|20176.2|0
1728652760000|2024-10-11 13:19:20|20193.3|20179.3|20192.6|20178.6|20193.6|20179.6|20192.4|20178.4|0
1728652770000|2024-10-11 13:19:30|20192.4|20178.4|20193.2|20179.2|20193.9|20179.9|20192.4|20178.4|0
1728652780000|2024-10-11 13:19:40|20192.8|20178.8|20193.8|20179.8|20193.9|20179.9|20192.8|20178.8|0
1728652790000|2024-10-11 13:19:50|20193.4|20179.4|20193.6|20179.6|20194.1|20180.1|20193.4|20179.4|0
1728652800000|2024-10-11 13:20:00|20193.1|20179.1|20194.2|20180.2|20194.6|20180.6|20193.1|20179.1|0
1728652810000|2024-10-11 13:20:10|20194.3|20180.3|20196.2|20182.2|20196.7|20182.7|20194.2|20180.2|0
1728652820000|2024-10-11 13:20:20|20195.9|20181.9|20197.4|20183.4|20197.4|20183.4|20195.9|20181.9|0
1728652830000|2024-10-11 13:20:30|20197.1|20183.1|20196.6|20182.6|20197.1|20183.1|20195.6|20181.6|0
1728652840000|2024-10-11 13:20:40|20197.1|20183.1|20196.7|20182.7|20197.3|20183.3|20196.6|20182.6|0
1728652850000|2024-10-11 13:20:50|20196.6|20182.6|20195.3|20181.3|20196.7|20182.7|20195.3|20181.3|0
1728652860000|2024-10-11 13:21:00|20195.6|20181.6|20194.9|20180.9|20195.6|20181.6|20194.7|20180.7|0
1728652870000|2024-10-11 13:21:10|20195.1|20181.1|20194.1|20180.1|20195.2|20181.2|20194.1|20180.1|0
1728652880000|2024-10-11 13:21:20|20193.8|20179.8|20192.9|20178.9|20193.8|20179.8|20192.8|20178.8|0
1728652890000|2024-10-11 13:21:30|20192.7|20178.7|20193.8|20179.8|20194.1|20180.1|20192.4|20178.4|0
1728652900000|2024-10-11 13:21:40|20194.1|20180.1|20194.9|20180.9|20195.3|20181.3|20193.4|20179.4|0
1728652910000|2024-10-11 13:21:50|20195.2|20181.2|20195.3|20181.3|20195.4|20181.4|20195.1|20181.1|0
1728652920000|2024-10-11 13:22:00|20195.1|20181.1|20193.4|20179.4|20195.1|20181.1|20193.3|20179.3|0
1728652930000|2024-10-11 13:22:10|20193.2|20179.2|20194.4|20180.4|20194.4|20180.4|20192.7|20178.7|0
1728652940000|2024-10-11 13:22:20|20193.8|20179.8|20194.1|20180.1|20194.1|20180.1|20193.6|20179.6|0
1728652950000|2024-10-11 13:22:30|20193.8|20179.8|20196.1|20182.1|20196.1|20182.1|20193.1|20179.1|0
1728652960000|2024-10-11 13:22:40|20196.6|20182.6|20195.7|20181.7|20196.6|20182.6|20195.2|20181.2|0
1728652970000|2024-10-11 13:22:50|20195.8|20181.8|20195.6|20181.6|20196.1|20182.1|20195.4|20181.4|0
1728652980000|2024-10-11 13:23:00|20195.3|20181.3|20194.2|20180.2|20195.3|20181.3|20194.2|20180.2|0
1728652990000|2024-10-11 13:23:10|20194.7|20180.7|20195.3|20181.3|20195.3|20181.3|20194.3|20180.3|0
1728653000000|2024-10-11 13:23:20|20194.9|20180.9|20195.8|20181.8|20195.8|20181.8|20194.2|20180.2|0
1728653010000|2024-10-11 13:23:30|20196.3|20182.3|20194.2|20180.2|20196.3|20182.3|20193.8|20179.8|0
1728653020000|2024-10-11 13:23:40|20194.7|20180.7|20194.7|20180.7|20195.3|20181.3|20194.3|20180.3|0
1728653030000|2024-10-11 13:23:50|20193.8|20179.8|20193.8|20179.8|20194.1|20180.1|20193.8|20179.8|0
1728653040000|2024-10-11 13:24:00|20193.9|20179.9|20194.8|20180.8|20195.3|20181.3|20193.3|20179.3|0
1728653050000|2024-10-11 13:24:10|20195.1|20181.1|20196.3|20182.3|20196.3|20182.3|20195.1|20181.1|0
1728653060000|2024-10-11 13:24:20|20196.4|20182.4|20195.4|20181.4|20196.4|20182.4|20195.3|20181.3|0
1728653070000|2024-10-11 13:24:30|20195.2|20181.2|20193.7|20179.7|20195.2|20181.2|20192.9|20178.9|0
1728653080000|2024-10-11 13:24:40|20192.8|20178.8|20193.7|20179.7|20194.1|20180.1|20192.8|20178.8|0
1728653090000|2024-10-11 13:24:50|20193.8|20179.8|20194.1|20180.1|20194.1|20180.1|20193.4|20179.4|0
1728653100000|2024-10-11 13:25:00|20193.8|20179.8|20189.7|20175.7|20193.8|20179.8|20189.6|20175.6|0
1728653110000|2024-10-11 13:25:10|20191.2|20177.2|20189.8|20175.8|20191.2|20177.2|20188.1|20174.1|0
1728653120000|2024-10-11 13:25:20|20188.8|20174.8|20190.3|20176.3|20190.4|20176.4|20188.6|20174.6|0
1728653130000|2024-10-11 13:25:30|20190.6|20176.6|20189.3|20175.3|20190.6|20176.6|20188.3|20174.3|0
1728653140000|2024-10-11 13:25:40|20189.4|20175.4|20190.3|20176.3|20190.3|20176.3|20188.8|20174.8|0
1728653150000|2024-10-11 13:25:50|20189.4|20175.4|20191.1|20177.1|20191.3|20177.3|20189.3|20175.3|0
1728653160000|2024-10-11 13:26:00|20190.6|20176.6|20188.9|20174.9|20190.6|20176.6|20188.9|20174.9|0
1728653170000|2024-10-11 13:26:10|20189.3|20175.3|20188.6|20174.6|20189.3|20175.3|20188.4|20174.4|0
1728653180000|2024-10-11 13:26:20|20188.7|20174.7|20187.6|20173.6|20188.7|20174.7|20187.6|20173.6|0
1728653190000|2024-10-11 13:26:30|20187.2|20173.2|20187.2|20173.2|20187.6|20173.6|20186.6|20172.6|0
1728653200000|2024-10-11 13:26:40|20186.9|20172.9|20178.1|20164.1|20186.9|20172.9|20178.1|20164.1|0
1728653210000|2024-10-11 13:26:50|20177.9|20163.9|20179.7|20165.7|20180.8|20166.8|20177.9|20163.9|0
1728653220000|2024-10-11 13:27:00|20178.1|20164.1|20176.6|20162.6|20178.4|20164.4|20176.1|20162.1|0
1728653230000|2024-10-11 13:27:10|20176.2|20162.2|20180.1|20166.1|20180.1|20166.1|20176.2|20162.2|0
1728653240000|2024-10-11 13:27:20|20178.4|20164.4|20177.1|20163.1|20178.4|20164.4|20176.6|20162.6|0
1728653250000|2024-10-11 13:27:30|20176.8|20162.8|20175.8|20161.8|20176.8|20162.8|20174.8|20160.8|0
1728653260000|2024-10-11 13:27:40|20174.9|20160.9|20175.7|20161.7|20175.8|20161.8|20174.9|20160.9|0
1728653270000|2024-10-11 13:27:50|20175.4|20161.4|20175.1|20161.1|20176.4|20162.4|20175.1|20161.1|0
1728653280000|2024-10-11 13:28:00|20170.8|20156.8|20174.2|20160.2|20175.3|20161.3|20170.8|20156.8|0
1728653290000|2024-10-11 13:28:10|20174.4|20160.4|20175.1|20161.1|20175.1|20161.1|20173.3|20159.3|0
1728653300000|2024-10-11 13:28:20|20175.8|20161.8|20173.6|20159.6|20176.6|20162.6|20173.6|20159.6|0
1728653310000|2024-10-11 13:28:30|20173.9|20159.9|20174.1|20160.1|20174.3|20160.3|20172.8|20158.8|0
1728653320000|2024-10-11 13:28:40|20174.6|20160.6|20172.3|20158.3|20174.6|20160.6|20172.3|20158.3|0
1728653330000|2024-10-11 13:28:50|20173.2|20159.2|20174.1|20160.1|20174.4|20160.4|20171.9|20157.9|0
1728653340000|2024-10-11 13:29:00|20174.2|20160.2|20175.4|20161.4|20175.6|20161.6|20174.2|20160.2|0
1728653350000|2024-10-11 13:29:10|20175.9|20161.9|20172.2|20158.2|20175.9|20161.9|20172.2|20158.2|0
1728653360000|2024-10-11 13:29:20|20172.3|20158.3|20174.6|20160.6|20174.6|20160.6|20172.3|20158.3|0
1728653370000|2024-10-11 13:29:30|20174.4|20160.4|20172.6|20158.6|20174.7|20160.7|20172.6|20158.6|0
1728653380000|2024-10-11 13:29:40|20171.9|20157.9|20172.6|20158.6|20172.6|20158.6|20171.3|20157.3|0
1728653390000|2024-10-11 13:29:50|20172.8|20158.8|20170.3|20156.3|20173.7|20159.7|20170.3|20156.3|0
1728653400000|2024-10-11 13:30:00|20169.7|20155.7|20161.6|20147.6|20172.3|20158.3|20161.6|20147.6|0
1728653410000|2024-10-11 13:30:10|20158.8|20144.8|20160.7|20146.7|20163.9|20149.9|20157.8|20143.8|0
1728653420000|2024-10-11 13:30:20|20163.4|20149.4|20156.8|20142.8|20163.6|20149.6|20156.8|20142.8|0
1728653430000|2024-10-11 13:30:30|20155.9|20141.9|20161.6|20147.6|20163.2|20149.2|20155.9|20141.9|0
1728653440000|2024-10-11 13:30:40|20161.7|20147.7|20152.1|20138.1|20161.7|20147.7|20152.1|20138.1|0
1728653450000|2024-10-11 13:30:50|20152.3|20138.3|20155.3|20141.3|20157.6|20143.6|20152.3|20138.3|0
1728653460000|2024-10-11 13:31:00|20153.1|20139.1|20156.6|20142.6|20156.6|20142.6|20148.2|20134.2|0
1728653470000|2024-10-11 13:31:10|20158.1|20144.1|20163.8|20149.8|20163.8|20149.8|20153.6|20139.6|0
1728653480000|2024-10-11 13:31:20|20163.7|20149.7|20168.6|20154.6|20168.6|20154.6|20161.1|20147.1|0
1728653490000|2024-10-11 13:31:30|20171.7|20157.7|20161.1|20147.1|20171.7|20157.7|20161.1|20147.1|0
1728653500000|2024-10-11 13:31:40|20162.2|20148.2|20166.9|20152.9|20167.9|20153.9|20161.4|20147.4|0
1728653510000|2024-10-11 13:31:50|20167.9|20153.9|20163.6|20149.6|20167.9|20153.9|20160.3|20146.3|0
1728653520000|2024-10-11 13:32:00|20162.6|20148.6|20160.7|20146.7|20167.3|20153.3|20160.7|20146.7|0
1728653530000|2024-10-11 13:32:10|20162.3|20148.3|20169.1|20155.1|20169.1|20155.1|20157.3|20143.3|0
1728653540000|2024-10-11 13:32:20|20171.2|20157.2|20171.9|20157.9|20172.8|20158.8|20170.1|20156.1|0
1728653550000|2024-10-11 13:32:30|20171.3|20157.3|20172.2|20158.2|20172.4|20158.4|20165.6|20151.6|0
1728653560000|2024-10-11 13:32:40|20172.4|20158.4|20168.9|20154.9|20173.6|20159.6|20168.9|20154.9|0
1728653570000|2024-10-11 13:32:50|20168.6|20154.6|20166.1|20152.1|20171.2|20157.2|20164.9|20150.9|0
1728653580000|2024-10-11 13:33:00|20167.7|20153.7|20161.6|20147.6|20169.1|20155.1|20161.6|20147.6|0
1728653590000|2024-10-11 13:33:10|20159.7|20145.7|20159.2|20145.2|20162.2|20148.2|20156.8|20142.8|0
1728653600000|2024-10-11 13:33:20|20154.3|20140.3|20156.8|20142.8|20160.1|20146.1|20154.3|20140.3|0
1728653610000|2024-10-11 13:33:30|20156.1|20142.1|20155.1|20141.1|20157.8|20143.8|20154.7|20140.7|0
1728653620000|2024-10-11 13:33:40|20157.9|20143.9|20160.2|20146.2|20161.3|20147.3|20155.8|20141.8|0
1728653630000|2024-10-11 13:33:50|20166.1|20152.1|20170.4|20156.4|20171.8|20157.8|20162.9|20148.9|0
1728653640000|2024-10-11 13:34:00|20169.1|20155.1|20161.9|20147.9|20171.8|20157.8|20161.3|20147.3|0
1728653650000|2024-10-11 13:34:10|20163.4|20149.4|20163.4|20149.4|20164.6|20150.6|20157.6|20143.6|0
1728653660000|2024-10-11 13:34:20|20163.3|20149.3|20167.8|20153.8|20167.8|20153.8|20160.6|20146.6|0
1728653670000|2024-10-11 13:34:30|20165.2|20151.2|20175.6|20161.6|20176.2|20162.2|20165.2|20151.2|0
1728653680000|2024-10-11 13:34:40|20175.8|20161.8|20172.6|20158.6|20175.8|20161.8|20172.1|20158.1|0
1728653690000|2024-10-11 13:34:50|20169.7|20155.7|20172.7|20158.7|20175.6|20161.6|20169.2|20155.2|0
1728653700000|2024-10-11 13:35:00|20171.9|20157.9|20166.3|20152.3|20171.9|20157.9|20165.1|20151.1|0
1728653710000|2024-10-11 13:35:10|20163.3|20149.3|20165.1|20151.1|20166.2|20152.2|20163.3|20149.3|0
1728653720000|2024-10-11 13:35:20|20164.8|20150.8|20156.3|20142.3|20164.9|20150.9|20155.6|20141.6|0
1728653730000|2024-10-11 13:35:30|20156.9|20142.9|20148.9|20134.9|20156.9|20142.9|20148.9|20134.9|0
1728653740000|2024-10-11 13:35:40|20147.1|20133.1|20152.2|20138.2|20152.9|20138.9|20145.7|20131.7|0
1728653750000|2024-10-11 13:35:50|20154.2|20140.2|20151.4|20137.4|20154.2|20140.2|20147.9|20133.9|0
1728653760000|2024-10-11 13:36:00|20152.4|20138.4|20150.3|20136.3|20152.8|20138.8|20150.1|20136.1|0
1728653770000|2024-10-11 13:36:10|20148.6|20134.6|20148.7|20134.7|20152.4|20138.4|20145.4|20131.4|0
1728653780000|2024-10-11 13:36:20|20150.7|20136.7|20146.3|20132.3|20153.3|20139.3|20145.7|20131.7|0
1728653790000|2024-10-11 13:36:30|20146.9|20132.9|20149.4|20135.4|20152.1|20138.1|20146.9|20132.9|0
1728653800000|2024-10-11 13:36:40|20146.3|20132.3|20152.1|20138.1|20154.3|20140.3|20145.6|20131.6|0
1728653810000|2024-10-11 13:36:50|20151.8|20137.8|20151.4|20137.4|20153.9|20139.9|20150.3|20136.3|0
1728653820000|2024-10-11 13:37:00|20151.7|20137.7|20159.9|20145.9|20159.9|20145.9|20151.7|20137.7|0
1728653830000|2024-10-11 13:37:10|20157.9|20143.9|20158.8|20144.8|20160.6|20146.6|20157.9|20143.9|0
1728653840000|2024-10-11 13:37:20|20160.7|20146.7|20162.8|20148.8|20162.8|20148.8|20158.1|20144.1|0
1728653850000|2024-10-11 13:37:30|20163.1|20149.1|20171.1|20157.1|20171.1|20157.1|20163.1|20149.1|0
1728653860000|2024-10-11 13:37:40|20169.2|20155.2|20171.3|20157.3|20172.2|20158.2|20169.1|20155.1|0
1728653870000|2024-10-11 13:37:50|20172.6|20158.6|20167.1|20153.1|20172.6|20158.6|20167.1|20153.1|0
1728653880000|2024-10-11 13:38:00|20165.3|20151.3|20168.1|20154.1|20173.2|20159.2|20165.3|20151.3|0
1728653890000|2024-10-11 13:38:10|20164.8|20150.8|20163.9|20149.9|20165.2|20151.2|20162.4|20148.4|0
1728653900000|2024-10-11 13:38:20|20164.6|20150.6|20158.4|20144.4|20164.6|20150.6|20158.2|20144.2|0
1728653910000|2024-10-11 13:38:30|20158.9|20144.9|20162.3|20148.3|20162.9|20148.9|20158.9|20144.9|0
1728653920000|2024-10-11 13:38:40|20165.1|20151.1|20165.4|20151.4|20166.3|20152.3|20163.2|20149.2|0
1728653930000|2024-10-11 13:38:50|20163.4|20149.4|20162.7|20148.7|20163.8|20149.8|20160.8|20146.8|0
1728653940000|2024-10-11 13:39:00|20162.6|20148.6|20157.4|20143.4|20163.6|20149.6|20157.4|20143.4|0
1728653950000|2024-10-11 13:39:10|20157.3|20143.3|20156.2|20142.2|20158.1|20144.1|20154.4|20140.4|0
1728653960000|2024-10-11 13:39:20|20157.1|20143.1|20152.2|20138.2|20157.4|20143.4|20152.2|20138.2|0
1728653970000|2024-10-11 13:39:30|20153.3|20139.3|20150.1|20136.1|20154.3|20140.3|20150.1|20136.1|0
1728653980000|2024-10-11 13:39:40|20150.9|20136.9|20150.9|20136.9|20151.2|20137.2|20148.7|20134.7|0
1728653990000|2024-10-11 13:39:50|20151.3|20137.3|20151.2|20137.2|20152.4|20138.4|20148.9|20134.9|0
1728654000000|2024-10-11 13:40:00|20147.7|20133.7|20148.2|20134.2|20149.3|20135.3|20144.6|20130.6|0
1728654010000|2024-10-11 13:40:10|20149.2|20135.2|20152.3|20138.3|20152.3|20138.3|20147.2|20133.2|0
1728654020000|2024-10-11 13:40:20|20151.8|20137.8|20156.2|20142.2|20156.8|20142.8|20151.8|20137.8|0
1728654030000|2024-10-11 13:40:30|20153.3|20139.3|20157.9|20143.9|20158.2|20144.2|20151.2|20137.2|0
1728654040000|2024-10-11 13:40:40|20157.6|20143.6|20159.1|20145.1|20160.3|20146.3|20157.6|20143.6|0
1728654050000|2024-10-11 13:40:50|20159.6|20145.6|20158.4|20144.4|20159.8|20145.8|20157.2|20143.2|0
1728654060000|2024-10-11 13:41:00|20159.2|20145.2|20157.9|20143.9|20161.3|20147.3|20156.9|20142.9|0
1728654070000|2024-10-11 13:41:10|20160.4|20146.4|20161.6|20147.6|20161.6|20147.6|20158.3|20144.3|0
1728654080000|2024-10-11 13:41:20|20158.7|20144.7|20160.2|20146.2|20160.8|20146.8|20156.3|20142.3|0
1728654090000|2024-10-11 13:41:30|20159.8|20145.8|20160.2|20146.2|20162.2|20148.2|20159.8|20145.8|0
1728654100000|2024-10-11 13:41:40|20160.7|20146.7|20164.6|20150.6|20164.6|20150.6|20160.7|20146.7|0
1728654110000|2024-10-11 13:41:50|20165.4|20151.4|20160.9|20146.9|20166.3|20152.3|20160.9|20146.9|0
1728654120000|2024-10-11 13:42:00|20161.9|20147.9|20159.9|20145.9|20161.9|20147.9|20158.4|20144.4|0
1728654130000|2024-10-11 13:42:10|20158.8|20144.8|20158.4|20144.4|20161.3|20147.3|20158.4|20144.4|0
1728654140000|2024-10-11 13:42:20|20158.8|20144.8|20164.6|20150.6|20164.6|20150.6|20158.1|20144.1|0
1728654150000|2024-10-11 13:42:30|20163.3|20149.3|20165.9|20151.9|20165.9|20151.9|20159.6|20145.6|0
1728654160000|2024-10-11 13:42:40|20165.3|20151.3|20167.1|20153.1|20168.8|20154.8|20164.4|20150.4|0
1728654170000|2024-10-11 13:42:50|20166.6|20152.6|20166.2|20152.2|20167.6|20153.6|20165.3|20151.3|0
1728654180000|2024-10-11 13:43:00|20165.7|20151.7|20169.1|20155.1|20169.1|20155.1|20165.7|20151.7|0
1728654190000|2024-10-11 13:43:10|20166.1|20152.1|20170.7|20156.7|20170.7|20156.7|20166.1|20152.1|0
1728654200000|2024-10-11 13:43:20|20172.2|20158.2|20170.8|20156.8|20172.6|20158.6|20170.3|20156.3|0
1728654210000|2024-10-11 13:43:30|20170.3|20156.3|20167.9|20153.9|20170.3|20156.3|20166.6|20152.6|0
1728654220000|2024-10-11 13:43:40|20166.3|20152.3|20166.4|20152.4|20169.3|20155.3|20165.1|20151.1|0
1728654230000|2024-10-11 13:43:50|20166.6|20152.6|20176.3|20162.3|20176.3|20162.3|20166.6|20152.6|0
1728654240000|2024-10-11 13:44:00|20177.6|20163.6|20176.2|20162.2|20178.4|20164.4|20175.3|20161.3|0
1728654250000|2024-10-11 13:44:10|20175.7|20161.7|20174.1|20160.1|20176.8|20162.8|20173.7|20159.7|0
1728654260000|2024-10-11 13:44:20|20174.6|20160.6|20175.9|20161.9|20176.7|20162.7|20174.6|20160.6|0
1728654270000|2024-10-11 13:44:30|20176.8|20162.8|20176.7|20162.7|20178.3|20164.3|20174.6|20160.6|0
1728654280000|2024-10-11 13:44:40|20177.4|20163.4|20173.2|20159.2|20177.4|20163.4|20173.2|20159.2|0
1728654290000|2024-10-11 13:44:50|20172.2|20158.2|20169.8|20155.8|20172.8|20158.8|20169.8|20155.8|0
1728654300000|2024-10-11 13:45:00|20168.8|20154.8|20171.6|20157.6|20171.6|20157.6|20167.1|20153.1|0
1728654310000|2024-10-11 13:45:10|20170.9|20156.9|20176.1|20162.1|20180.1|20166.1|20170.6|20156.6|0
1728654320000|2024-10-11 13:45:20|20175.8|20161.8|20175.9|20161.9|20177.3|20163.3|20175.1|20161.1|0
1728654330000|2024-10-11 13:45:30|20176.6|20162.6|20179.8|20165.8|20179.8|20165.8|20176.6|20162.6|0
1728654340000|2024-10-11 13:45:40|20180.1|20166.1|20184.8|20170.8|20184.8|20170.8|20180.1|20166.1|0
1728654350000|2024-10-11 13:45:50|20184.3|20170.3|20179.4|20165.4|20184.3|20170.3|20175.7|20161.7|0
1728654360000|2024-10-11 13:46:00|20178.3|20164.3|20184.6|20170.6|20184.6|20170.6|20177.9|20163.9|0
1728654370000|2024-10-11 13:46:10|20186.1|20172.1|20181.9|20167.9|20186.3|20172.3|20181.4|20167.4|0
1728654380000|2024-10-11 13:46:20|20182.8|20168.8|20187.1|20173.1|20189.1|20175.1|20182.8|20168.8|0
1728654390000|2024-10-11 13:46:30|20186.8|20172.8|20189.2|20175.2|20190.1|20176.1|20186.8|20172.8|0
1728654400000|2024-10-11 13:46:40|20188.6|20174.6|20187.6|20173.6|20188.8|20174.8|20185.3|20171.3|0
1728654410000|2024-10-11 13:46:50|20187.1|20173.1|20185.3|20171.3|20187.3|20173.3|20185.3|20171.3|0
1728654420000|2024-10-11 13:47:00|20185.8|20171.8|20185.7|20171.7|20186.3|20172.3|20184.8|20170.8|0
1728654430000|2024-10-11 13:47:10|20186.8|20172.8|20188.1|20174.1|20190.3|20176.3|20186.8|20172.8|0
1728654440000|2024-10-11 13:47:20|20189.2|20175.2|20186.9|20172.9|20189.3|20175.3|20186.9|20172.9|0
1728654450000|2024-10-11 13:47:30|20187.8|20173.8|20184.6|20170.6|20187.8|20173.8|20184.6|20170.6|0
1728654460000|2024-10-11 13:47:40|20180.6|20166.6|20183.3|20169.3|20183.3|20169.3|20178.3|20164.3|0
1728654470000|2024-10-11 13:47:50|20184.1|20170.1|20184.3|20170.3|20186.2|20172.2|20184.1|20170.1|0
1728654480000|2024-10-11 13:48:00|20183.7|20169.7|20180.1|20166.1|20184.8|20170.8|20180.1|20166.1|0
1728654490000|2024-10-11 13:48:10|20181.9|20167.9|20180.8|20166.8|20181.9|20167.9|20177.9|20163.9|0
1728654500000|2024-10-11 13:48:20|20180.6|20166.6|20183.8|20169.8|20184.3|20170.3|20180.6|20166.6|0
1728654510000|2024-10-11 13:48:30|20185.1|20171.1|20184.3|20170.3|20186.3|20172.3|20184.3|20170.3|0
1728654520000|2024-10-11 13:48:40|20185.3|20171.3|20178.2|20164.2|20185.3|20171.3|20176.8|20162.8|0
1728654530000|2024-10-11 13:48:50|20177.9|20163.9|20177.7|20163.7|20179.7|20165.7|20177.7|20163.7|0
1728654540000|2024-10-11 13:49:00|20178.2|20164.2|20180.8|20166.8|20181.3|20167.3|20178.2|20164.2|0
1728654550000|2024-10-11 13:49:10|20182.3|20168.3|20182.1|20168.1|20182.3|20168.3|20179.2|20165.2|0
1728654560000|2024-10-11 13:49:20|20181.9|20167.9|20182.2|20168.2|20183.1|20169.1|20180.8|20166.8|0
1728654570000|2024-10-11 13:49:30|20183.8|20169.8|20186.3|20172.3|20186.6|20172.6|20182.8|20168.8|0
1728654580000|2024-10-11 13:49:40|20186.6|20172.6|20187.6|20173.6|20189.3|20175.3|20186.6|20172.6|0
1728654590000|2024-10-11 13:49:50|20188.6|20174.6|20186.1|20172.1|20188.8|20174.8|20185.9|20171.9|0
1728654600000|2024-10-11 13:50:00|20186.3|20172.3|20185.4|20171.4|20190.1|20176.1|20184.8|20170.8|0
1728654610000|2024-10-11 13:50:10|20185.1|20171.1|20185.6|20171.6|20186.3|20172.3|20184.2|20170.2|0
1728654620000|2024-10-11 13:50:20|20185.1|20171.1|20189.3|20175.3|20189.8|20175.8|20184.6|20170.6|0
1728654630000|2024-10-11 13:50:30|20191.7|20177.7|20187.9|20173.9|20191.7|20177.7|20187.6|20173.6|0
1728654640000|2024-10-11 13:50:40|20188.1|20174.1|20186.3|20172.3|20188.6|20174.6|20186.3|20172.3|0
1728654650000|2024-10-11 13:50:50|20185.6|20171.6|20187.8|20173.8|20187.8|20173.8|20184.8|20170.8|0
1728654660000|2024-10-11 13:51:00|20187.2|20173.2|20190.8|20176.8|20190.8|20176.8|20187.2|20173.2|0
1728654670000|2024-10-11 13:51:10|20190.7|20176.7|20194.1|20180.1|20194.1|20180.1|20190.1|20176.1|0
1728654680000|2024-10-11 13:51:20|20194.8|20180.8|20196.6|20182.6|20196.9|20182.9|20194.3|20180.3|0
1728654690000|2024-10-11 13:51:30|20197.6|20183.6|20197.6|20183.6|20198.1|20184.1|20196.7|20182.7|0
1728654700000|2024-10-11 13:51:40|20195.1|20181.1|20196.2|20182.2|20196.2|20182.2|20194.3|20180.3|0
1728654710000|2024-10-11 13:51:50|20196.3|20182.3|20193.3|20179.3|20196.3|20182.3|20190.8|20176.8|0
1728654720000|2024-10-11 13:52:00|20194.7|20180.7|20192.9|20178.9|20194.8|20180.8|20190.1|20176.1|0
1728654730000|2024-10-11 13:52:10|20193.1|20179.1|20193.9|20179.9|20194.9|20180.9|20193.1|20179.1|0
1728654740000|2024-10-11 13:52:20|20194.1|20180.1|20189.8|20175.8|20194.3|20180.3|20189.8|20175.8|0
1728654750000|2024-10-11 13:52:30|20190.2|20176.2|20189.6|20175.6|20190.8|20176.8|20189.6|20175.6|0
1728654760000|2024-10-11 13:52:40|20190.7|20176.7|20187.8|20173.8|20192.1|20178.1|20187.8|20173.8|0
1728654770000|2024-10-11 13:52:50|20187.1|20173.1|20182.7|20168.7|20187.1|20173.1|20182.7|20168.7|0
1728654780000|2024-10-11 13:53:00|20183.1|20169.1|20181.6|20167.6|20183.1|20169.1|20178.1|20164.1|0
1728654790000|2024-10-11 13:53:10|20180.8|20166.8|20179.6|20165.6|20180.8|20166.8|20177.9|20163.9|0
1728654800000|2024-10-11 13:53:20|20178.7|20164.7|20182.8|20168.8|20182.8|20168.8|20177.3|20163.3|0
1728654810000|2024-10-11 13:53:30|20181.3|20167.3|20180.3|20166.3|20181.3|20167.3|20179.2|20165.2|0
1728654820000|2024-10-11 13:53:40|20179.3|20165.3|20176.7|20162.7|20179.3|20165.3|20176.7|20162.7|0
1728654830000|2024-10-11 13:53:50|20177.8|20163.8|20181.6|20167.6|20182.2|20168.2|20177.2|20163.2|0
1728654840000|2024-10-11 13:54:00|20181.8|20167.8|20191.1|20177.1|20191.6|20177.6|20181.8|20167.8|0
1728654850000|2024-10-11 13:54:10|20189.4|20175.4|20183.3|20169.3|20189.4|20175.4|20183.3|20169.3|0
1728654860000|2024-10-11 13:54:20|20183.8|20169.8|20183.1|20169.1|20184.6|20170.6|20181.8|20167.8|0
1728654870000|2024-10-11 13:54:30|20184.3|20170.3|20186.3|20172.3|20188.8|20174.8|20184.3|20170.3|0
1728654880000|2024-10-11 13:54:40|20185.4|20171.4|20185.8|20171.8|20186.6|20172.6|20185.2|20171.2|0
1728654890000|2024-10-11 13:54:50|20185.6|20171.6|20184.3|20170.3|20186.8|20172.8|20183.6|20169.6|0
1728654900000|2024-10-11 13:55:00|20184.8|20170.8|20188.7|20174.7|20189.1|20175.1|20184.8|20170.8|0
1728654910000|2024-10-11 13:55:10|20188.3|20174.3|20189.3|20175.3|20189.6|20175.6|20187.8|20173.8|0
1728654920000|2024-10-11 13:55:20|20188.8|20174.8|20190.4|20176.4|20193.3|20179.3|20188.8|20174.8|0
1728654930000|2024-10-11 13:55:30|20190.8|20176.8|20193.8|20179.8|20193.8|20179.8|20190.1|20176.1|0
1728654940000|2024-10-11 13:55:40|20193.6|20179.6|20193.8|20179.8|20195.8|20181.8|20193.6|20179.6|0
1728654950000|2024-10-11 13:55:50|20192.6|20178.6|20193.4|20179.4|20196.4|20182.4|20192.6|20178.6|0
1728654960000|2024-10-11 13:56:00|20194.1|20180.1|20194.8|20180.8|20194.8|20180.8|20194.1|20180.1|0
1728654970000|2024-10-11 13:56:10|20195.3|20181.3|20193.3|20179.3|20196.3|20182.3|20193.3|20179.3|0
1728654980000|2024-10-11 13:56:20|20195.1|20181.1|20194.9|20180.9|20196.8|20182.8|20194.7|20180.7|0
1728654990000|2024-10-11 13:56:30|20194.8|20180.8|20195.1|20181.1|20195.7|20181.7|20194.2|20180.2|0
1728655000000|2024-10-11 13:56:40|20198.3|20184.3|20196.6|20182.6|20199.6|20185.6|20196.2|20182.2|0
1728655010000|2024-10-11 13:56:50|20195.1|20181.1|20191.7|20177.7|20195.1|20181.1|20190.8|20176.8|0
1728655020000|2024-10-11 13:57:00|20192.6|20178.6|20193.1|20179.1|20195.9|20181.9|20190.6|20176.6|0
1728655030000|2024-10-11 13:57:10|20193.2|20179.2|20190.3|20176.3|20194.1|20180.1|20190.3|20176.3|0
1728655040000|2024-10-11 13:57:20|20189.9|20175.9|20190.7|20176.7|20191.2|20177.2|20189.1|20175.1|0
1728655050000|2024-10-11 13:57:30|20192.2|20178.2|20192.8|20178.8|20194.3|20180.3|20192.2|20178.2|0
1728655060000|2024-10-11 13:57:40|20193.4|20179.4|20191.4|20177.4|20193.4|20179.4|20191.4|20177.4|0
1728655070000|2024-10-11 13:57:50|20191.1|20177.1|20191.2|20177.2|20191.8|20177.8|20189.2|20175.2|0
1728655080000|2024-10-11 13:58:00|20190.3|20176.3|20192.4|20178.4|20194.3|20180.3|20190.3|20176.3|0
1728655090000|2024-10-11 13:58:10|20191.9|20177.9|20188.3|20174.3|20192.9|20178.9|20188.3|20174.3|0
1728655100000|2024-10-11 13:58:20|20188.8|20174.8|20190.9|20176.9|20190.9|20176.9|20188.4|20174.4|0
1728655110000|2024-10-11 13:58:30|20191.3|20177.3|20187.6|20173.6|20191.3|20177.3|20187.6|20173.6|0
1728655120000|2024-10-11 13:58:40|20187.4|20173.4|20186.7|20172.7|20187.7|20173.7|20184.9|20170.9|0
1728655130000|2024-10-11 13:58:50|20186.9|20172.9|20186.1|20172.1|20186.9|20172.9|20185.9|20171.9|0
1728655140000|2024-10-11 13:59:00|20187.7|20173.7|20191.9|20177.9|20191.9|20177.9|20187.3|20173.3|0
1728655150000|2024-10-11 13:59:10|20192.2|20178.2|20192.1|20178.1|20192.2|20178.2|20189.1|20175.1|0
1728655160000|2024-10-11 13:59:20|20192.2|20178.2|20191.4|20177.4|20192.6|20178.6|20190.4|20176.4|0
1728655170000|2024-10-11 13:59:30|20189.9|20175.9|20187.7|20173.7|20189.9|20175.9|20187.2|20173.2|0
1728655180000|2024-10-11 13:59:40|20189.1|20175.1|20188.7|20174.7|20189.4|20175.4|20186.6|20172.6|0
1728655190000|2024-10-11 13:59:50|20189.3|20175.3|20187.6|20173.6|20189.3|20175.3|20185.6|20171.6|0
1728655200000|2024-10-11 14:00:00|20180.1|20166.1|20177.8|20163.8|20183.2|20169.2|20164.3|20150.3|0
1728655210000|2024-10-11 14:00:10|20180.3|20166.3|20173.8|20159.8|20185.9|20171.9|20172.3|20158.3|0
1728655220000|2024-10-11 14:00:20|20173.6|20159.6|20174.7|20160.7|20174.7|20160.7|20168.9|20154.9|0
1728655230000|2024-10-11 14:00:30|20177.6|20163.6|20173.2|20159.2|20178.7|20164.7|20173.2|20159.2|0
1728655240000|2024-10-11 14:00:40|20172.2|20158.2|20168.9|20154.9|20173.2|20159.2|20168.9|20154.9|0
1728655250000|2024-10-11 14:00:50|20168.7|20154.7|20173.4|20159.4|20173.4|20159.4|20168.2|20154.2|0
1728655260000|2024-10-11 14:01:00|20174.7|20160.7|20170.2|20156.2|20174.7|20160.7|20166.9|20152.9|0
1728655270000|2024-10-11 14:01:10|20167.9|20153.9|20171.9|20157.9|20171.9|20157.9|20167.2|20153.2|0
1728655280000|2024-10-11 14:01:20|20172.9|20158.9|20177.7|20163.7|20178.7|20164.7|20172.7|20158.7|0
1728655290000|2024-10-11 14:01:30|20175.2|20161.2|20183.7|20169.7|20183.7|20169.7|20175.2|20161.2|0
1728655300000|2024-10-11 14:01:40|20183.3|20169.3|20179.7|20165.7|20185.1|20171.1|20179.4|20165.4|0
1728655310000|2024-10-11 14:01:50|20180.9|20166.9|20181.8|20167.8|20185.3|20171.3|20180.9|20166.9|0
1728655320000|2024-10-11 14:02:00|20182.1|20168.1|20190.2|20176.2|20190.4|20176.4|20182.1|20168.1|0
1728655330000|2024-10-11 14:02:10|20191.3|20177.3|20193.6|20179.6|20199.6|20185.6|20191.3|20177.3|0
1728655340000|2024-10-11 14:02:20|20195.3|20181.3|20205.1|20191.1|20207.1|20193.1|20195.3|20181.3|0
1728655350000|2024-10-11 14:02:30|20203.8|20189.8|20194.6|20180.6|20203.8|20189.8|20194.6|20180.6|0
1728655360000|2024-10-11 14:02:40|20194.4|20180.4|20190.6|20176.6|20195.2|20181.2|20188.2|20174.2|0
1728655370000|2024-10-11 14:02:50|20191.9|20177.9|20181.7|20167.7|20191.9|20177.9|20180.6|20166.6|0
1728655380000|2024-10-11 14:03:00|20182.4|20168.4|20181.2|20167.2|20183.8|20169.8|20175.3|20161.3|0
1728655390000|2024-10-11 14:03:10|20182.1|20168.1|20183.6|20169.6|20183.6|20169.6|20179.6|20165.6|0
1728655400000|2024-10-11 14:03:20|20182.9|20168.9|20185.6|20171.6|20185.6|20171.6|20182.9|20168.9|0
1728655410000|2024-10-11 14:03:30|20184.8|20170.8|20180.6|20166.6|20184.8|20170.8|20180.6|20166.6|0
1728655420000|2024-10-11 14:03:40|20180.1|20166.1|20182.8|20168.8|20182.8|20168.8|20178.1|20164.1|0
1728655430000|2024-10-11 14:03:50|20182.7|20168.7|20183.7|20169.7|20184.4|20170.4|20182.6|20168.6|0
1728655440000|2024-10-11 14:04:00|20185.2|20171.2|20182.9|20168.9|20185.4|20171.4|20181.6|20167.6|0
1728655450000|2024-10-11 14:04:10|20183.8|20169.8|20182.6|20168.6|20183.8|20169.8|20179.2|20165.2|0
1728655460000|2024-10-11 14:04:20|20181.3|20167.3|20183.6|20169.6|20183.6|20169.6|20181.3|20167.3|0
1728655470000|2024-10-11 14:04:30|20183.8|20169.8|20183.4|20169.4|20184.9|20170.9|20180.9|20166.9|0
1728655480000|2024-10-11 14:04:40|20182.8|20168.8|20186.3|20172.3|20186.7|20172.7|20182.4|20168.4|0
1728655490000|2024-10-11 14:04:50|20185.6|20171.6|20190.4|20176.4|20190.6|20176.6|20185.6|20171.6|0
1728655500000|2024-10-11 14:05:00|20192.2|20178.2|20186.6|20172.6|20192.2|20178.2|20186.6|20172.6|0
1728655510000|2024-10-11 14:05:10|20186.8|20172.8|20188.3|20174.3|20188.8|20174.8|20186.8|20172.8|0
1728655520000|2024-10-11 14:05:20|20187.7|20173.7|20186.8|20172.8|20190.4|20176.4|20186.8|20172.8|0
1728655530000|2024-10-11 14:05:30|20186.6|20172.6|20191.6|20177.6|20191.6|20177.6|20186.6|20172.6|0
1728655540000|2024-10-11 14:05:40|20191.4|20177.4|20194.8|20180.8|20196.7|20182.7|20190.4|20176.4|0
1728655550000|2024-10-11 14:05:50|20194.1|20180.1|20197.1|20183.1|20198.1|20184.1|20194.1|20180.1|0
1728655560000|2024-10-11 14:06:00|20197.3|20183.3|20200.1|20186.1|20201.6|20187.6|20197.3|20183.3|0
1728655570000|2024-10-11 14:06:10|20198.3|20184.3|20200.4|20186.4|20201.1|20187.1|20198.3|20184.3|0
1728655580000|2024-10-11 14:06:20|20201.4|20187.4|20210.7|20196.7|20213.6|20199.6|20201.4|20187.4|0
1728655590000|2024-10-11 14:06:30|20211.9|20197.9|20216.8|20202.8|20216.8|20202.8|20209.7|20195.7|0
1728655600000|2024-10-11 14:06:40|20216.2|20202.2|20221.6|20207.6|20224.2|20210.2|20215.4|20201.4|0
1728655610000|2024-10-11 14:06:50|20223.2|20209.2|20218.6|20204.6|20225.3|20211.3|20217.1|20203.1|0
1728655620000|2024-10-11 14:07:00|20218.3|20204.3|20218.4|20204.4|20218.7|20204.7|20215.3|20201.3|0
1728655630000|2024-10-11 14:07:10|20219.8|20205.8|20216.3|20202.3|20223.4|20209.4|20216.3|20202.3|0
1728655640000|2024-10-11 14:07:20|20215.3|20201.3|20231.6|20217.6|20234.6|20220.6|20214.9|20200.9|0
1728655650000|2024-10-11 14:07:30|20230.6|20216.6|20231.8|20217.8|20234.9|20220.9|20230.6|20216.6|0
1728655660000|2024-10-11 14:07:40|20230.8|20216.8|20233.4|20219.4|20235.8|20221.8|20230.8|20216.8|0
1728655670000|2024-10-11 14:07:50|20233.9|20219.9|20231.6|20217.6|20233.9|20219.9|20231.6|20217.6|0
1728655680000|2024-10-11 14:08:00|20231.2|20217.2|20230.8|20216.8|20232.6|20218.6|20230.3|20216.3|0
1728655690000|2024-10-11 14:08:10|20232.6|20218.6|20225.4|20211.4|20232.6|20218.6|20224.8|20210.8|0
1728655700000|2024-10-11 14:08:20|20225.3|20211.3|20231.8|20217.8|20231.8|20217.8|20225.3|20211.3|0
1728655710000|2024-10-11 14:08:30|20232.6|20218.6|20232.6|20218.6|20237.4|20223.4|20232.2|20218.2|0
1728655720000|2024-10-11 14:08:40|20232.9|20218.9|20228.3|20214.3|20232.9|20218.9|20228.2|20214.2|0
1728655730000|2024-10-11 14:08:50|20229.3|20215.3|20234.8|20220.8|20234.8|20220.8|20229.3|20215.3|0
1728655740000|2024-10-11 14:09:00|20236.3|20222.3|20238.7|20224.7|20241.2|20227.2|20236.3|20222.3|0
1728655750000|2024-10-11 14:09:10|20238.9|20224.9|20232.7|20218.7|20241.1|20227.1|20232.7|20218.7|0
1728655760000|2024-10-11 14:09:20|20233.4|20219.4|20234.3|20220.3|20234.8|20220.8|20233.3|20219.3|0
1728655770000|2024-10-11 14:09:30|20234.9|20220.9|20233.6|20219.6|20234.9|20220.9|20232.7|20218.7|0
1728655780000|2024-10-11 14:09:40|20233.2|20219.2|20237.9|20223.9|20237.9|20223.9|20232.8|20218.8|0
1728655790000|2024-10-11 14:09:50|20237.6|20223.6|20243.3|20229.3|20243.3|20229.3|20237.6|20223.6|0
1728655800000|2024-10-11 14:10:00|20241.9|20227.9|20246.3|20232.3|20246.3|20232.3|20239.9|20225.9|0
1728655810000|2024-10-11 14:10:10|20246.1|20232.1|20247.6|20233.6|20248.8|20234.8|20245.6|20231.6|0
1728655820000|2024-10-11 14:10:20|20247.7|20233.7|20244.1|20230.1|20248.1|20234.1|20243.8|20229.8|0
1728655830000|2024-10-11 14:10:30|20243.1|20229.1|20245.4|20231.4|20246.2|20232.2|20242.8|20228.8|0
1728655840000|2024-10-11 14:10:40|20244.7|20230.7|20245.2|20231.2|20247.1|20233.1|20243.2|20229.2|0
1728655850000|2024-10-11 14:10:50|20246.3|20232.3|20247.4|20233.4|20249.2|20235.2|20246.3|20232.3|0
1728655860000|2024-10-11 14:11:00|20248.8|20234.8|20265.3|20251.3|20266.3|20252.3|20248.8|20234.8|0
1728655870000|2024-10-11 14:11:10|20264.6|20250.6|20257.4|20243.4|20264.7|20250.7|20256.4|20242.4|0
1728655880000|2024-10-11 14:11:20|20257.8|20243.8|20253.7|20239.7|20258.1|20244.1|20253.7|20239.7|0
1728655890000|2024-10-11 14:11:30|20252.4|20238.4|20251.7|20237.7|20252.6|20238.6|20249.8|20235.8|0
1728655900000|2024-10-11 14:11:40|20252.3|20238.3|20250.3|20236.3|20252.7|20238.7|20248.8|20234.8|0
1728655910000|2024-10-11 14:11:50|20251.7|20237.7|20253.6|20239.6|20255.4|20241.4|20251.7|20237.7|0
1728655920000|2024-10-11 14:12:00|20255.9|20241.9|20256.3|20242.3|20257.1|20243.1|20254.2|20240.2|0
1728655930000|2024-10-11 14:12:10|20256.4|20242.4|20258.6|20244.6|20258.6|20244.6|20254.6|20240.6|0
1728655940000|2024-10-11 14:12:20|20260.4|20246.4|20256.9|20242.9|20260.6|20246.6|20256.9|20242.9|0
1728655950000|2024-10-11 14:12:30|20258.3|20244.3|20256.9|20242.9|20259.1|20245.1|20256.9|20242.9|0
1728655960000|2024-10-11 14:12:40|20256.7|20242.7|20258.8|20244.8|20260.1|20246.1|20256.4|20242.4|0
1728655970000|2024-10-11 14:12:50|20259.3|20245.3|20258.6|20244.6|20261.2|20247.2|20255.6|20241.6|0
1728655980000|2024-10-11 14:13:00|20258.3|20244.3|20255.6|20241.6|20258.3|20244.3|20255.3|20241.3|0
1728655990000|2024-10-11 14:13:10|20256.7|20242.7|20256.6|20242.6|20257.1|20243.1|20253.6|20239.6|0
1728656000000|2024-10-11 14:13:20|20256.3|20242.3|20256.1|20242.1|20257.1|20243.1|20255.6|20241.6|0
1728656010000|2024-10-11 14:13:30|20256.9|20242.9|20259.4|20245.4|20259.4|20245.4|20255.7|20241.7|0
1728656020000|2024-10-11 14:13:40|20258.4|20244.4|20256.7|20242.7|20259.6|20245.6|20255.4|20241.4|0
1728656030000|2024-10-11 14:13:50|20257.3|20243.3|20255.9|20241.9|20259.1|20245.1|20255.4|20241.4|0
1728656040000|2024-10-11 14:14:00|20256.7|20242.7|20255.2|20241.2|20258.9|20244.9|20255.2|20241.2|0
1728656050000|2024-10-11 14:14:10|20253.4|20239.4|20252.8|20238.8|20253.4|20239.4|20250.1|20236.1|0
1728656060000|2024-10-11 14:14:20|20254.7|20240.7|20255.7|20241.7|20256.9|20242.9|20254.7|20240.7|0
1728656070000|2024-10-11 14:14:30|20255.8|20241.8|20260.6|20246.6|20261.2|20247.2|20255.8|20241.8|0
1728656080000|2024-10-11 14:14:40|20261.2|20247.2|20262.1|20248.1|20264.1|20250.1|20261.2|20247.2|0
1728656090000|2024-10-11 14:14:50|20262.7|20248.7|20267.3|20253.3|20268.6|20254.6|20262.7|20248.7|0
1728656100000|2024-10-11 14:15:00|20269.6|20255.6|20262.8|20248.8|20272.6|20258.6|20262.8|20248.8|0
1728656110000|2024-10-11 14:15:10|20263.1|20249.1|20260.9|20246.9|20263.7|20249.7|20260.9|20246.9|0
1728656120000|2024-10-11 14:15:20|20263.2|20249.2|20267.9|20253.9|20267.9|20253.9|20262.3|20248.3|0
1728656130000|2024-10-11 14:15:30|20267.3|20253.3|20266.3|20252.3|20268.1|20254.1|20264.8|20250.8|0
1728656140000|2024-10-11 14:15:40|20267.3|20253.3|20270.9|20256.9|20270.9|20256.9|20267.3|20253.3|0
1728656150000|2024-10-11 14:15:50|20271.1|20257.1|20273.7|20259.7|20274.4|20260.4|20270.6|20256.6|0
1728656160000|2024-10-11 14:16:00|20275.1|20261.1|20271.1|20257.1|20276.1|20262.1|20271.1|20257.1|0
1728656170000|2024-10-11 14:16:10|20271.7|20257.7|20271.3|20257.3|20272.3|20258.3|20266.1|20252.1|0
1728656180000|2024-10-11 14:16:20|20273.3|20259.3|20269.6|20255.6|20275.1|20261.1|20269.6|20255.6|0
1728656190000|2024-10-11 14:16:30|20270.1|20256.1|20268.9|20254.9|20270.7|20256.7|20268.1|20254.1|0
1728656200000|2024-10-11 14:16:40|20269.9|20255.9|20271.8|20257.8|20272.3|20258.3|20268.3|20254.3|0
1728656210000|2024-10-11 14:16:50|20271.1|20257.1|20265.3|20251.3|20271.1|20257.1|20265.3|20251.3|0
1728656220000|2024-10-11 14:17:00|20267.3|20253.3|20268.1|20254.1|20270.3|20256.3|20267.3|20253.3|0
1728656230000|2024-10-11 14:17:10|20268.2|20254.2|20264.7|20250.7|20268.7|20254.7|20264.7|20250.7|0
1728656240000|2024-10-11 14:17:20|20265.2|20251.2|20262.7|20248.7|20266.6|20252.6|20262.7|20248.7|0
1728656250000|2024-10-11 14:17:30|20264.3|20250.3|20265.3|20251.3|20265.9|20251.9|20263.9|20249.9|0
1728656260000|2024-10-11 14:17:40|20266.2|20252.2|20266.7|20252.7|20267.6|20253.6|20266.1|20252.1|0
1728656270000|2024-10-11 14:17:50|20265.1|20251.1|20265.4|20251.4|20265.7|20251.7|20263.3|20249.3|0
1728656280000|2024-10-11 14:18:00|20267.1|20253.1|20269.1|20255.1|20270.6|20256.6|20267.1|20253.1|0
1728656290000|2024-10-11 14:18:10|20268.6|20254.6|20269.6|20255.6|20270.9|20256.9|20268.6|20254.6|0
1728656300000|2024-10-11 14:18:20|20270.4|20256.4|20267.8|20253.8|20270.4|20256.4|20267.8|20253.8|0
1728656310000|2024-10-11 14:18:30|20267.6|20253.6|20264.6|20250.6|20270.1|20256.1|20264.1|20250.1|0
1728656320000|2024-10-11 14:18:40|20265.2|20251.2|20264.2|20250.2|20265.2|20251.2|20263.1|20249.1|0
1728656330000|2024-10-11 14:18:50|20265.9|20251.9|20265.3|20251.3|20265.9|20251.9|20263.3|20249.3|0
1728656340000|2024-10-11 14:19:00|20265.2|20251.2|20268.1|20254.1|20268.2|20254.2|20265.2|20251.2|0
1728656350000|2024-10-11 14:19:10|20268.8|20254.8|20269.3|20255.3|20270.2|20256.2|20268.3|20254.3|0
1728656360000|2024-10-11 14:19:20|20269.1|20255.1|20270.9|20256.9|20271.1|20257.1|20269.1|20255.1|0
1728656370000|2024-10-11 14:19:30|20271.6|20257.6|20273.3|20259.3|20273.8|20259.8|20271.6|20257.6|0
1728656380000|2024-10-11 14:19:40|20272.1|20258.1|20277.1|20263.1|20278.8|20264.8|20271.7|20257.7|0
1728656390000|2024-10-11 14:19:50|20277.4|20263.4|20277.6|20263.6|20280.3|20266.3|20277.3|20263.3|0
1728656400000|2024-10-11 14:20:00|20277|20263|20278.2|20264.2|20282.2|20268.2|20277|20263|0
1728656410000|2024-10-11 14:20:10|20275.7|20261.7|20278|20264|20279.5|20265.5|20275.7|20261.7|0
1728656420000|2024-10-11 14:20:20|20278.7|20264.7|20279.6|20265.6|20280|20266|20277.7|20263.7|0
1728656430000|2024-10-11 14:20:30|20280.2|20266.2|20271|20257|20280.2|20266.2|20271|20257|0
1728656440000|2024-10-11 14:20:40|20270|20256|20272.2|20258.2|20273.7|20259.7|20269|20255|0
1728656450000|2024-10-11 14:20:50|20270.9|20256.9|20272.7|20258.7|20273.2|20259.2|20268.5|20254.5|0
1728656460000|2024-10-11 14:21:00|20273|20259|20270.4|20256.4|20273|20259|20270.2|20256.2|0
1728656470000|2024-10-11 14:21:10|20269.9|20255.9|20269.2|20255.2|20271.7|20257.7|20268.2|20254.2|0
1728656480000|2024-10-11 14:21:20|20268.7|20254.7|20265.1|20251.1|20268.7|20254.7|20265.1|20251.1|0
1728656490000|2024-10-11 14:21:30|20265.6|20251.6|20262.1|20248.1|20266.5|20252.5|20262.1|20248.1|0
1728656500000|2024-10-11 14:21:40|20262.9|20248.9|20264.1|20250.1|20264.1|20250.1|20259.7|20245.7|0
1728656510000|2024-10-11 14:21:50|20264.7|20250.7|20266|20252|20266.5|20252.5|20264.4|20250.4|0
1728656520000|2024-10-11 14:22:00|20267.1|20253.1|20272|20258|20272|20258|20266.7|20252.7|0
1728656530000|2024-10-11 14:22:10|20273.4|20259.4|20270.9|20256.9|20273.4|20259.4|20270.9|20256.9|0
1728656540000|2024-10-11 14:22:20|20271|20257|20267.6|20253.6|20273|20259|20267.6|20253.6|0
1728656550000|2024-10-11 14:22:30|20266.6|20252.6|20267.1|20253.1|20269.4|20255.4|20265.7|20251.7|0
1728656560000|2024-10-11 14:22:40|20267.9|20253.9|20268|20254|20268|20254|20266.2|20252.2|0
1728656570000|2024-10-11 14:22:50|20267|20253|20275.2|20261.2|20275.2|20261.2|20266.4|20252.4|0
1728656580000|2024-10-11 14:23:00|20274.7|20260.7|20282.7|20268.7|20282.7|20268.7|20274.7|20260.7|0
1728656590000|2024-10-11 14:23:10|20282.1|20268.1|20277.7|20263.7|20282.1|20268.1|20277.7|20263.7|0
1728656600000|2024-10-11 14:23:20|20279.7|20265.7|20278|20264|20280.5|20266.5|20277|20263|0
1728656610000|2024-10-11 14:23:30|20278.5|20264.5|20277.2|20263.2|20279.7|20265.7|20276.1|20262.1|0
1728656620000|2024-10-11 14:23:40|20277.4|20263.4|20276.5|20262.5|20277.7|20263.7|20276.2|20262.2|0
1728656630000|2024-10-11 14:23:50|20275.5|20261.5|20275|20261|20276.4|20262.4|20274.1|20260.1|0
1728656640000|2024-10-11 14:24:00|20274.7|20260.7|20276|20262|20276.5|20262.5|20274.6|20260.6|0
1728656650000|2024-10-11 14:24:10|20275.6|20261.6|20275.5|20261.5|20278.2|20264.2|20275.5|20261.5|0
1728656660000|2024-10-11 14:24:20|20275.9|20261.9|20276.5|20262.5|20278.4|20264.4|20275.9|20261.9|0
1728656670000|2024-10-11 14:24:30|20276.6|20262.6|20273.2|20259.2|20276.6|20262.6|20273.2|20259.2|0
1728656680000|2024-10-11 14:24:40|20272.6|20258.6|20275|20261|20275|20261|20270.2|20256.2|0
1728656690000|2024-10-11 14:24:50|20274.4|20260.4|20275|20261|20275.7|20261.7|20274.2|20260.2|0
1728656700000|2024-10-11 14:25:00|20274.2|20260.2|20272.5|20258.5|20275.6|20261.6|20267.9|20253.9|0
1728656710000|2024-10-11 14:25:10|20271.5|20257.5|20274|20260|20274|20260|20271|20257|0
1728656720000|2024-10-11 14:25:20|20274.1|20260.1|20271.1|20257.1|20274.4|20260.4|20271.1|20257.1|0
1728656730000|2024-10-11 14:25:30|20270.7|20256.7|20269.2|20255.2|20270.7|20256.7|20268.1|20254.1|0
1728656740000|2024-10-11 14:25:40|20269.4|20255.4|20291.9|20277.9|20291.9|20277.9|20269.4|20255.4|0
1728656750000|2024-10-11 14:25:50|20289|20275|20285.7|20271.7|20289|20275|20284.5|20270.5|0
1728656760000|2024-10-11 14:26:00|20288.2|20274.2|20301.4|20287.4|20301.4|20287.4|20288|20274|0
1728656770000|2024-10-11 14:26:10|20302|20288|20301.5|20287.5|20305|20291|20299.9|20285.9|0
1728656780000|2024-10-11 14:26:20|20299.7|20285.7|20295.2|20281.2|20299.7|20285.7|20294.9|20280.9|0
1728656790000|2024-10-11 14:26:30|20295.5|20281.5|20296.2|20282.2|20298.2|20284.2|20293.6|20279.6|0
1728656800000|2024-10-11 14:26:40|20295.9|20281.9|20296.1|20282.1|20297.5|20283.5|20295.9|20281.9|0
1728656810000|2024-10-11 14:26:50|20297|20283|20296.5|20282.5|20297|20283|20294.5|20280.5|0
1728656820000|2024-10-11 14:27:00|20297.2|20283.2|20302.5|20288.5|20302.5|20288.5|20297.2|20283.2|0
1728656830000|2024-10-11 14:27:10|20302.7|20288.7|20305.7|20291.7|20309.2|20295.2|20302.7|20288.7|0
1728656840000|2024-10-11 14:27:20|20306.2|20292.2|20298.6|20284.6|20306.2|20292.2|20297.9|20283.9|0
1728656850000|2024-10-11 14:27:30|20297.7|20283.7|20298.6|20284.6|20299.5|20285.5|20297.5|20283.5|0
1728656860000|2024-10-11 14:27:40|20297.1|20283.1|20294.2|20280.2|20299.2|20285.2|20293.9|20279.9|0
1728656870000|2024-10-11 14:27:50|20294.9|20280.9|20302.5|20288.5|20302.5|20288.5|20294.9|20280.9|0
1728656880000|2024-10-11 14:28:00|20304.2|20290.2|20303.7|20289.7|20306.2|20292.2|20302.9|20288.9|0
1728656890000|2024-10-11 14:28:10|20305.1|20291.1|20307.1|20293.1|20307.1|20293.1|20304.6|20290.6|0
1728656900000|2024-10-11 14:28:20|20305.7|20291.7|20307.7|20293.7|20307.7|20293.7|20305.7|20291.7|0
1728656910000|2024-10-11 14:28:30|20306.4|20292.4|20305.6|20291.6|20307.7|20293.7|20305.4|20291.4|0
1728656920000|2024-10-11 14:28:40|20304.1|20290.1|20300.7|20286.7|20304.1|20290.1|20300.6|20286.6|0
1728656930000|2024-10-11 14:28:50|20300.5|20286.5|20301.2|20287.2|20301.5|20287.5|20299.7|20285.7|0
1728656940000|2024-10-11 14:29:00|20301.7|20287.7|20298.5|20284.5|20302.1|20288.1|20298.5|20284.5|0
1728656950000|2024-10-11 14:29:10|20299.7|20285.7|20298.2|20284.2|20301.2|20287.2|20298.2|20284.2|0
1728656960000|2024-10-11 14:29:20|20298.4|20284.4|20297.6|20283.6|20298.6|20284.6|20297.6|20283.6|0
1728656970000|2024-10-11 14:29:30|20297.5|20283.5|20294.5|20280.5|20298|20284|20294.5|20280.5|0
1728656980000|2024-10-11 14:29:40|20295.2|20281.2|20290.5|20276.5|20295.7|20281.7|20289.5|20275.5|0
1728656990000|2024-10-11 14:29:50|20289.7|20275.7|20284.5|20270.5|20290.7|20276.7|20283.7|20269.7|0
1728657000000|2024-10-11 14:30:00|20282.4|20268.4|20287.7|20273.7|20287.9|20273.9|20282.4|20268.4|0
1728657010000|2024-10-11 14:30:10|20287.4|20273.4|20291.9|20277.9|20292.1|20278.1|20286.5|20272.5|0
1728657020000|2024-10-11 14:30:20|20291.2|20277.2|20291.9|20277.9|20293.2|20279.2|20290|20276|0
1728657030000|2024-10-11 14:30:30|20292.1|20278.1|20292.5|20278.5|20296.2|20282.2|20292.1|20278.1|0
1728657040000|2024-10-11 14:30:40|20293.7|20279.7|20293.4|20279.4|20295.5|20281.5|20292|20278|0
1728657050000|2024-10-11 14:30:50|20294.4|20280.4|20294.5|20280.5|20296.2|20282.2|20294|20280|0
1728657060000|2024-10-11 14:31:00|20293.6|20279.6|20295.5|20281.5|20297.7|20283.7|20293.6|20279.6|0
1728657070000|2024-10-11 14:31:10|20295|20281|20294.2|20280.2|20296.5|20282.5|20294.2|20280.2|0
1728657080000|2024-10-11 14:31:20|20294.7|20280.7|20291.7|20277.7|20294.7|20280.7|20291.5|20277.5|0
1728657090000|2024-10-11 14:31:30|20291.9|20277.9|20287|20273|20293.7|20279.7|20287|20273|0
1728657100000|2024-10-11 14:31:40|20286.4|20272.4|20286.2|20272.2|20287.7|20273.7|20284|20270|0
1728657110000|2024-10-11 14:31:50|20286.7|20272.7|20287.2|20273.2|20289.5|20275.5|20286|20272|0
1728657120000|2024-10-11 14:32:00|20290|20276|20287|20273|20290.9|20276.9|20287|20273|0
1728657130000|2024-10-11 14:32:10|20285.2|20271.2|20289.2|20275.2|20289.6|20275.6|20284.2|20270.2|0
1728657140000|2024-10-11 14:32:20|20288.6|20274.6|20288.9|20274.9|20289.5|20275.5|20288.2|20274.2|0
1728657150000|2024-10-11 14:32:30|20289.1|20275.1|20292.2|20278.2|20294.5|20280.5|20289.1|20275.1|0
1728657160000|2024-10-11 14:32:40|20293.6|20279.6|20294.1|20280.1|20294.1|20280.1|20291.9|20277.9|0
1728657170000|2024-10-11 14:32:50|20293.9|20279.9|20290.1|20276.1|20294.1|20280.1|20290|20276|0
1728657180000|2024-10-11 14:33:00|20292.7|20278.7|20293.5|20279.5|20294.5|20280.5|20292.2|20278.2|0
1728657190000|2024-10-11 14:33:10|20293.7|20279.7|20285|20271|20293.7|20279.7|20285|20271|0
1728657200000|2024-10-11 14:33:20|20283.7|20269.7|20281|20267|20283.7|20269.7|20281|20267|0
1728657210000|2024-10-11 14:33:30|20284|20270|20284|20270|20284|20270|20278.9|20264.9|0
1728657220000|2024-10-11 14:33:40|20284.4|20270.4|20285.1|20271.1|20285.6|20271.6|20283.7|20269.7|0
1728657230000|2024-10-11 14:33:50|20285|20271|20287|20273|20287|20273|20283.1|20269.1|0
1728657240000|2024-10-11 14:34:00|20287.2|20273.2|20288.7|20274.7|20289|20275|20287.2|20273.2|0
1728657250000|2024-10-11 14:34:10|20288|20274|20290.2|20276.2|20290.2|20276.2|20288|20274|0
1728657260000|2024-10-11 14:34:20|20291.7|20277.7|20296.6|20282.6|20296.6|20282.6|20291.6|20277.6|0
1728657270000|2024-10-11 14:34:30|20297.7|20283.7|20300.2|20286.2|20300.2|20286.2|20297.6|20283.6|0
1728657280000|2024-10-11 14:34:40|20300.4|20286.4|20298|20284|20300.6|20286.6|20297.1|20283.1|0
1728657290000|2024-10-11 14:34:50|20297.7|20283.7|20297.6|20283.6|20298.7|20284.7|20297.5|20283.5|0
1728657300000|2024-10-11 14:35:00|20299.9|20285.9|20298.9|20284.9|20301.7|20287.7|20297.5|20283.5|0
1728657310000|2024-10-11 14:35:10|20299.5|20285.5|20298.4|20284.4|20299.5|20285.5|20297.6|20283.6|0
1728657320000|2024-10-11 14:35:20|20297.7|20283.7|20298.7|20284.7|20300.5|20286.5|20297.5|20283.5|0
1728657330000|2024-10-11 14:35:30|20299.4|20285.4|20299.7|20285.7|20299.7|20285.7|20298.2|20284.2|0
1728657340000|2024-10-11 14:35:40|20299.2|20285.2|20303|20289|20303|20289|20299.2|20285.2|0
1728657350000|2024-10-11 14:35:50|20303.5|20289.5|20301.7|20287.7|20303.7|20289.7|20301.7|20287.7|0
1728657360000|2024-10-11 14:36:00|20303.5|20289.5|20304.6|20290.6|20307|20293|20303.5|20289.5|0
1728657370000|2024-10-11 14:36:10|20303.4|20289.4|20303.1|20289.1|20304.2|20290.2|20302.9|20288.9|0
1728657380000|2024-10-11 14:36:20|20303|20289|20302.4|20288.4|20303|20289|20299.9|20285.9|0
1728657390000|2024-10-11 14:36:30|20302.2|20288.2|20302.6|20288.6|20303|20289|20301.6|20287.6|0
1728657400000|2024-10-11 14:36:40|20302.2|20288.2|20302.2|20288.2|20304.4|20290.4|20301.6|20287.6|0
1728657410000|2024-10-11 14:36:50|20300.6|20286.6|20302.2|20288.2|20303.1|20289.1|20300.6|20286.6|0
1728657420000|2024-10-11 14:37:00|20302.9|20288.9|20301.6|20287.6|20304.4|20290.4|20301.6|20287.6|0
1728657430000|2024-10-11 14:37:10|20302.9|20288.9|20301.2|20287.2|20302.9|20288.9|20299.7|20285.7|0
1728657440000|2024-10-11 14:37:20|20300.5|20286.5|20299.9|20285.9|20300.7|20286.7|20298.9|20284.9|0
1728657450000|2024-10-11 14:37:30|20300|20286|20298.4|20284.4|20301.4|20287.4|20298.4|20284.4|0
1728657460000|2024-10-11 14:37:40|20298.7|20284.7|20297.6|20283.6|20299.4|20285.4|20297.4|20283.4|0
1728657470000|2024-10-11 14:37:50|20297.1|20283.1|20294.9|20280.9|20297.1|20283.1|20293.5|20279.5|0
1728657480000|2024-10-11 14:38:00|20296.2|20282.2|20295.4|20281.4|20297.2|20283.2|20294.9|20280.9|0
1728657490000|2024-10-11 14:38:10|20294.1|20280.1|20292.4|20278.4|20294.1|20280.1|20289.2|20275.2|0
1728657500000|2024-10-11 14:38:20|20292.1|20278.1|20292.2|20278.2|20295.9|20281.9|20292.1|20278.1|0
1728657510000|2024-10-11 14:38:30|20292.7|20278.7|20292.6|20278.6|20292.7|20278.7|20291.4|20277.4|0
1728657520000|2024-10-11 14:38:40|20292.1|20278.1|20292.5|20278.5|20293.5|20279.5|20291.5|20277.5|0
1728657530000|2024-10-11 14:38:50|20291.4|20277.4|20294.1|20280.1|20294.1|20280.1|20291.4|20277.4|0
1728657540000|2024-10-11 14:39:00|20295.2|20281.2|20295.1|20281.1|20297.4|20283.4|20293.9|20279.9|0
1728657550000|2024-10-11 14:39:10|20296.1|20282.1|20301|20287|20301|20287|20295.7|20281.7|0
1728657560000|2024-10-11 14:39:20|20301.7|20287.7|20300.9|20286.9|20301.7|20287.7|20299.6|20285.6|0
1728657570000|2024-10-11 14:39:30|20300.7|20286.7|20297.4|20283.4|20302|20288|20297.2|20283.2|0
1728657580000|2024-10-11 14:39:40|20298.6|20284.6|20298.9|20284.9|20299|20285|20297.2|20283.2|0
1728657590000|2024-10-11 14:39:50|20300.1|20286.1|20299.2|20285.2|20300.7|20286.7|20299.2|20285.2|0
1728657600000|2024-10-11 14:40:00|20300.7|20286.7|20304.2|20290.2|20304.2|20290.2|20300.5|20286.5|0
1728657610000|2024-10-11 14:40:10|20303.6|20289.6|20303.9|20289.9|20304.6|20290.6|20302.5|20288.5|0
1728657620000|2024-10-11 14:40:20|20304.4|20290.4|20302.5|20288.5|20304.4|20290.4|20301.1|20287.1|0
1728657630000|2024-10-11 14:40:30|20302.4|20288.4|20302.4|20288.4|20304.2|20290.2|20302.4|20288.4|0
1728657640000|2024-10-11 14:40:40|20303|20289|20294.7|20280.7|20303|20289|20294.7|20280.7|0
1728657650000|2024-10-11 14:40:50|20294.9|20280.9|20296.7|20282.7|20296.7|20282.7|20294.9|20280.9|0
1728657660000|2024-10-11 14:41:00|20298.1|20284.1|20297.4|20283.4|20300|20286|20297.4|20283.4|0
1728657670000|2024-10-11 14:41:10|20297.6|20283.6|20298.1|20284.1|20300.9|20286.9|20297.6|20283.6|0
1728657680000|2024-10-11 14:41:20|20297.9|20283.9|20297.4|20283.4|20298.4|20284.4|20296|20282|0
1728657690000|2024-10-11 14:41:30|20296.4|20282.4|20297.5|20283.5|20298.4|20284.4|20296.1|20282.1|0
1728657700000|2024-10-11 14:41:40|20296.5|20282.5|20291.9|20277.9|20297.4|20283.4|20291.9|20277.9|0
1728657710000|2024-10-11 14:41:50|20291.7|20277.7|20289.1|20275.1|20292.6|20278.6|20289.1|20275.1|0
1728657720000|2024-10-11 14:42:00|20291.7|20277.7|20293.5|20279.5|20294.1|20280.1|20291.7|20277.7|0
1728657730000|2024-10-11 14:42:10|20295|20281|20288.7|20274.7|20295|20281|20288.7|20274.7|0
1728657740000|2024-10-11 14:42:20|20288.6|20274.6|20285.9|20271.9|20289.4|20275.4|20285.9|20271.9|0
1728657750000|2024-10-11 14:42:30|20286|20272|20287.1|20273.1|20287.6|20273.6|20286|20272|0
1728657760000|2024-10-11 14:42:40|20286.9|20272.9|20286.9|20272.9|20287.7|20273.7|20285.4|20271.4|0
1728657770000|2024-10-11 14:42:50|20288.1|20274.1|20286.2|20272.2|20288.6|20274.6|20286.2|20272.2|0
1728657780000|2024-10-11 14:43:00|20285.9|20271.9|20281.9|20267.9|20285.9|20271.9|20281|20267|0
1728657790000|2024-10-11 14:43:10|20280.4|20266.4|20280.4|20266.4|20280.4|20266.4|20278.2|20264.2|0
1728657800000|2024-10-11 14:43:20|20280.9|20266.9|20278.5|20264.5|20280.9|20266.9|20277.7|20263.7|0
1728657810000|2024-10-11 14:43:30|20278.6|20264.6|20282.1|20268.1|20282.2|20268.2|20278.6|20264.6|0
1728657820000|2024-10-11 14:43:40|20281.1|20267.1|20281.9|20267.9|20282.5|20268.5|20280.9|20266.9|0
1728657830000|2024-10-11 14:43:50|20281.2|20267.2|20279|20265|20282.4|20268.4|20279|20265|0
1728657840000|2024-10-11 14:44:00|20278|20264|20278.1|20264.1|20280.2|20266.2|20277.5|20263.5|0
1728657850000|2024-10-11 14:44:10|20276.7|20262.7|20276.2|20262.2|20276.7|20262.7|20269.2|20255.2|0
1728657860000|2024-10-11 14:44:20|20276.7|20262.7|20275.1|20261.1|20277|20263|20273.9|20259.9|0
1728657870000|2024-10-11 14:44:30|20274|20260|20273|20259|20274.5|20260.5|20272.5|20258.5|0
1728657880000|2024-10-11 14:44:40|20272.5|20258.5|20273.5|20259.5|20274|20260|20271.7|20257.7|0
1728657890000|2024-10-11 14:44:50|20273|20259|20269.5|20255.5|20273|20259|20268.7|20254.7|0
1728657900000|2024-10-11 14:45:00|20272.5|20258.5|20262.9|20248.9|20272.5|20258.5|20262.9|20248.9|0
1728657910000|2024-10-11 14:45:10|20263.2|20249.2|20268.6|20254.6|20270|20256|20263.2|20249.2|0
1728657920000|2024-10-11 14:45:20|20269.4|20255.4|20268.5|20254.5|20270.5|20256.5|20268.5|20254.5|0
1728657930000|2024-10-11 14:45:30|20267.4|20253.4|20266.5|20252.5|20267.4|20253.4|20263.7|20249.7|0
1728657940000|2024-10-11 14:45:40|20266.7|20252.7|20265.6|20251.6|20266.7|20252.7|20262.5|20248.5|0
1728657950000|2024-10-11 14:45:50|20266.4|20252.4|20262.1|20248.1|20266.4|20252.4|20261.4|20247.4|0
1728657960000|2024-10-11 14:46:00|20263.5|20249.5|20263.7|20249.7|20264.5|20250.5|20262.7|20248.7|0
1728657970000|2024-10-11 14:46:10|20262.1|20248.1|20265.6|20251.6|20265.9|20251.9|20262.1|20248.1|0
1728657980000|2024-10-11 14:46:20|20265.7|20251.7|20268.9|20254.9|20269.5|20255.5|20265.7|20251.7|0
1728657990000|2024-10-11 14:46:30|20270.1|20256.1|20272.7|20258.7|20273|20259|20270.1|20256.1|0
1728658000000|2024-10-11 14:46:40|20273|20259|20273.7|20259.7|20274.5|20260.5|20271.9|20257.9|0
1728658010000|2024-10-11 14:46:50|20273.1|20259.1|20272.7|20258.7|20273.6|20259.6|20271.1|20257.1|0
1728658020000|2024-10-11 14:47:00|20274|20260|20273.5|20259.5|20274|20260|20272.2|20258.2|0
1728658030000|2024-10-11 14:47:10|20270.5|20256.5|20263.4|20249.4|20271.9|20257.9|20263.4|20249.4|0
1728658040000|2024-10-11 14:47:20|20262.5|20248.5|20258.6|20244.6|20262.5|20248.5|20257.2|20243.2|0
1728658050000|2024-10-11 14:47:30|20255.7|20241.7|20255.9|20241.9|20257.6|20243.6|20254.7|20240.7|0
1728658060000|2024-10-11 14:47:40|20256.5|20242.5|20256.2|20242.2|20259.1|20245.1|20255.2|20241.2|0
1728658070000|2024-10-11 14:47:50|20255.9|20241.9|20247.5|20233.5|20255.9|20241.9|20246.2|20232.2|0
1728658080000|2024-10-11 14:48:00|20248.5|20234.5|20247.2|20233.2|20248.5|20234.5|20244|20230|0
1728658090000|2024-10-11 14:48:10|20244.4|20230.4|20243.4|20229.4|20248.5|20234.5|20243.4|20229.4|0
1728658100000|2024-10-11 14:48:20|20239.5|20225.5|20241.7|20227.7|20242.2|20228.2|20237.5|20223.5|0
1728658110000|2024-10-11 14:48:30|20241|20227|20240.2|20226.2|20241|20227|20237.5|20223.5|0
1728658120000|2024-10-11 14:48:40|20241.4|20227.4|20238.4|20224.4|20241.4|20227.4|20236.9|20222.9|0
1728658130000|2024-10-11 14:48:50|20238.6|20224.6|20241.7|20227.7|20241.7|20227.7|20238.5|20224.5|0
1728658140000|2024-10-11 14:49:00|20241.9|20227.9|20241.5|20227.5|20243.7|20229.7|20240.5|20226.5|0
1728658150000|2024-10-11 14:49:10|20240.4|20226.4|20236.2|20222.2|20240.9|20226.9|20236.2|20222.2|0
1728658160000|2024-10-11 14:49:20|20236.6|20222.6|20237.4|20223.4|20237.9|20223.9|20235.6|20221.6|0
1728658170000|2024-10-11 14:49:30|20239.1|20225.1|20247.5|20233.5|20247.5|20233.5|20239.1|20225.1|0
1728658180000|2024-10-11 14:49:40|20248.7|20234.7|20250.5|20236.5|20252.2|20238.2|20248.7|20234.7|0
1728658190000|2024-10-11 14:49:50|20250.2|20236.2|20249.5|20235.5|20251.7|20237.7|20249.2|20235.2|0
1728658200000|2024-10-11 14:50:00|20249.7|20235.7|20249.2|20235.2|20252.2|20238.2|20248.2|20234.2|0
1728658210000|2024-10-11 14:50:10|20250|20236|20250.2|20236.2|20252.2|20238.2|20249.2|20235.2|0
1728658220000|2024-10-11 14:50:20|20248|20234|20245.2|20231.2|20248.1|20234.1|20244.5|20230.5|0
1728658230000|2024-10-11 14:50:30|20244.5|20230.5|20246.5|20232.5|20247|20233|20243.5|20229.5|0
1728658240000|2024-10-11 14:50:40|20245|20231|20243.1|20229.1|20245.9|20231.9|20242.7|20228.7|0
1728658250000|2024-10-11 14:50:50|20243.5|20229.5|20247.2|20233.2|20248.5|20234.5|20243.4|20229.4|0
1728658260000|2024-10-11 14:51:00|20247.5|20233.5|20241|20227|20247.6|20233.6|20240.2|20226.2|0
1728658270000|2024-10-11 14:51:10|20240.5|20226.5|20227.5|20213.5|20241.9|20227.9|20227.5|20213.5|0
1728658280000|2024-10-11 14:51:20|20230.2|20216.2|20228.1|20214.1|20231|20217|20227.5|20213.5|0
1728658290000|2024-10-11 14:51:30|20229.2|20215.2|20227.4|20213.4|20229.9|20215.9|20227.2|20213.2|0
1728658300000|2024-10-11 14:51:40|20227.2|20213.2|20230|20216|20230.2|20216.2|20227.2|20213.2|0
1728658310000|2024-10-11 14:51:50|20230.9|20216.9|20231.7|20217.7|20232.9|20218.9|20229.5|20215.5|0
1728658320000|2024-10-11 14:52:00|20231.4|20217.4|20223.6|20209.6|20232.5|20218.5|20223.2|20209.2|0
1728658330000|2024-10-11 14:52:10|20225.7|20211.7|20224.1|20210.1|20225.7|20211.7|20223.7|20209.7|0
1728658340000|2024-10-11 14:52:20|20225.4|20211.4|20229.7|20215.7|20230.2|20216.2|20225.4|20211.4|0
1728658350000|2024-10-11 14:52:30|20229.9|20215.9|20224.4|20210.4|20229.9|20215.9|20224.4|20210.4|0
1728658360000|2024-10-11 14:52:40|20224|20210|20229.5|20215.5|20229.5|20215.5|20224|20210|0
1728658370000|2024-10-11 14:52:50|20229.9|20215.9|20233.5|20219.5|20233.5|20219.5|20229.9|20215.9|0
1728658380000|2024-10-11 14:53:00|20233|20219|20232|20218|20234.2|20220.2|20230.7|20216.7|0
1728658390000|2024-10-11 14:53:10|20230.7|20216.7|20231.4|20217.4|20231.5|20217.5|20229.6|20215.6|0
1728658400000|2024-10-11 14:53:20|20228|20214|20231.2|20217.2|20231.7|20217.7|20228|20214|0
1728658410000|2024-10-11 14:53:30|20231.6|20217.6|20239.2|20225.2|20239.2|20225.2|20231.4|20217.4|0
1728658420000|2024-10-11 14:53:40|20239|20225|20243.2|20229.2|20243.2|20229.2|20238.9|20224.9|0
1728658430000|2024-10-11 14:53:50|20244.5|20230.5|20245.9|20231.9|20246.2|20232.2|20243|20229|0
1728658440000|2024-10-11 14:54:00|20245.5|20231.5|20244|20230|20246.5|20232.5|20244|20230|0
1728658450000|2024-10-11 14:54:10|20244.2|20230.2|20238.7|20224.7|20244.5|20230.5|20238.5|20224.5|0
1728658460000|2024-10-11 14:54:20|20237|20223|20235.7|20221.7|20237|20223|20233|20219|0
1728658470000|2024-10-11 14:54:30|20234.2|20220.2|20238.7|20224.7|20240.2|20226.2|20234.2|20220.2|0
1728658480000|2024-10-11 14:54:40|20237.5|20223.5|20240.6|20226.6|20240.9|20226.9|20236.7|20222.7|0
1728658490000|2024-10-11 14:54:50|20240.9|20226.9|20243.9|20229.9|20243.9|20229.9|20240.9|20226.9|0
1728658500000|2024-10-11 14:55:00|20243.1|20229.1|20240.5|20226.5|20244.9|20230.9|20240.5|20226.5|0
1728658510000|2024-10-11 14:55:10|20240.7|20226.7|20242.5|20228.5|20242.5|20228.5|20240|20226|0
1728658520000|2024-10-11 14:55:20|20241.5|20227.5|20241.5|20227.5|20243|20229|20241.2|20227.2|0
1728658530000|2024-10-11 14:55:30|20244.1|20230.1|20246.1|20232.1|20247.9|20233.9|20244.1|20230.1|0
1728658540000|2024-10-11 14:55:40|20246.7|20232.7|20252.7|20238.7|20252.7|20238.7|20246.6|20232.6|0
1728658550000|2024-10-11 14:55:50|20252.2|20238.2|20254|20240|20255|20241|20252.2|20238.2|0
1728658560000|2024-10-11 14:56:00|20256.5|20242.5|20259.7|20245.7|20259.7|20245.7|20256.4|20242.4|0
1728658570000|2024-10-11 14:56:10|20260|20246|20259|20245|20261|20247|20258.5|20244.5|0
1728658580000|2024-10-11 14:56:20|20258.5|20244.5|20254.2|20240.2|20258.5|20244.5|20253.2|20239.2|0
1728658590000|2024-10-11 14:56:30|20254.5|20240.5|20254.7|20240.7|20255.5|20241.5|20254.2|20240.2|0
1728658600000|2024-10-11 14:56:40|20257.2|20243.2|20255.9|20241.9|20257.9|20243.9|20255.5|20241.5|0
1728658610000|2024-10-11 14:56:50|20258|20244|20257|20243|20259.2|20245.2|20256.9|20242.9|0
1728658620000|2024-10-11 14:57:00|20256|20242|20255.5|20241.5|20257.7|20243.7|20254.7|20240.7|0
1728658630000|2024-10-11 14:57:10|20256.6|20242.6|20257.7|20243.7|20257.7|20243.7|20255.7|20241.7|0
1728658640000|2024-10-11 14:57:20|20258.1|20244.1|20257|20243|20260|20246|20257|20243|0
1728658650000|2024-10-11 14:57:30|20256|20242|20259.7|20245.7|20259.7|20245.7|20255|20241|0
1728658660000|2024-10-11 14:57:40|20260.4|20246.4|20264|20250|20264.2|20250.2|20259.2|20245.2|0
1728658670000|2024-10-11 14:57:50|20264.2|20250.2|20266.6|20252.6|20266.6|20252.6|20264.2|20250.2|0
1728658680000|2024-10-11 14:58:00|20266.5|20252.5|20266.2|20252.2|20266.5|20252.5|20264|20250|0
1728658690000|2024-10-11 14:58:10|20267.5|20253.5|20262.7|20248.7|20269|20255|20262.7|20248.7|0
1728658700000|2024-10-11 14:58:20|20264|20250|20266.5|20252.5|20266.7|20252.7|20264|20250|0
1728658710000|2024-10-11 14:58:30|20266.2|20252.2|20267.2|20253.2|20267.2|20253.2|20265.5|20251.5|0
1728658720000|2024-10-11 14:58:40|20267.5|20253.5|20263.6|20249.6|20267.5|20253.5|20263.6|20249.6|0
1728658730000|2024-10-11 14:58:50|20263.1|20249.1|20262.5|20248.5|20263.2|20249.2|20261|20247|0
1728658740000|2024-10-11 14:59:00|20262.4|20248.4|20262|20248|20262.9|20248.9|20261.5|20247.5|0
1728658750000|2024-10-11 14:59:10|20263.5|20249.5|20262.6|20248.6|20263.5|20249.5|20261.5|20247.5|0
1728658760000|2024-10-11 14:59:20|20263.2|20249.2|20263.4|20249.4|20264.7|20250.7|20262.7|20248.7|0
1728658770000|2024-10-11 14:59:30|20263.2|20249.2|20257.2|20243.2|20263.7|20249.7|20257.2|20243.2|0
1728658780000|2024-10-11 14:59:40|20257.5|20243.5|20258.5|20244.5|20258.5|20244.5|20257.1|20243.1|0
1728658790000|2024-10-11 14:59:50|20257.7|20243.7|20257|20243|20258.4|20244.4|20255.6|20241.6|0
1728658800000|2024-10-11 15:00:00|20257.1|20243.1|20256.9|20242.9|20257.7|20243.7|20253.9|20239.9|0
1728658810000|2024-10-11 15:00:10|20257.9|20243.9|20257.5|20243.5|20258.2|20244.2|20254.9|20240.9|0
1728658820000|2024-10-11 15:00:20|20256.6|20242.6|20261|20247|20261|20247|20256.6|20242.6|0
1728658830000|2024-10-11 15:00:30|20259.7|20245.7|20261.4|20247.4|20261.9|20247.9|20259.7|20245.7|0
1728658840000|2024-10-11 15:00:40|20263|20249|20261|20247|20265.5|20251.5|20259.7|20245.7|0
1728658850000|2024-10-11 15:00:50|20262.4|20248.4|20260.2|20246.2|20262.7|20248.7|20260|20246|0
1728658860000|2024-10-11 15:01:00|20259.6|20245.6|20259|20245|20261|20247|20259|20245|0
1728658870000|2024-10-11 15:01:10|20258.7|20244.7|20258.7|20244.7|20259|20245|20257.2|20243.2|0
1728658880000|2024-10-11 15:01:20|20257.2|20243.2|20259|20245|20260|20246|20257.2|20243.2|0
1728658890000|2024-10-11 15:01:30|20258.6|20244.6|20262|20248|20262|20248|20258.6|20244.6|0
1728658900000|2024-10-11 15:01:40|20261.2|20247.2|20261.7|20247.7|20263.6|20249.6|20260|20246|0
1728658910000|2024-10-11 15:01:50|20260.5|20246.5|20262.5|20248.5|20263.5|20249.5|20260|20246|0
1728658920000|2024-10-11 15:02:00|20262.7|20248.7|20266.1|20252.1|20266.1|20252.1|20262.7|20248.7|0
1728658930000|2024-10-11 15:02:10|20267.1|20253.1|20270.2|20256.2|20270.4|20256.4|20266|20252|0
1728658940000|2024-10-11 15:02:20|20269.2|20255.2|20265.6|20251.6|20269.7|20255.7|20265.6|20251.6|0
1728658950000|2024-10-11 15:02:30|20266.2|20252.2|20267.4|20253.4|20268.6|20254.6|20266.2|20252.2|0
1728658960000|2024-10-11 15:02:40|20267.2|20253.2|20266.5|20252.5|20267.6|20253.6|20266.1|20252.1|0
1728658970000|2024-10-11 15:02:50|20267|20253|20270.7|20256.7|20270.7|20256.7|20267|20253|0
1728658980000|2024-10-11 15:03:00|20270.1|20256.1|20275|20261|20275|20261|20270.1|20256.1|0
1728658990000|2024-10-11 15:03:10|20274.4|20260.4|20274.5|20260.5|20274.5|20260.5|20271.2|20257.2|0
1728659000000|2024-10-11 15:03:20|20275.4|20261.4|20276.2|20262.2|20276.4|20262.4|20275.2|20261.2|0
1728659010000|2024-10-11 15:03:30|20275.7|20261.7|20273.6|20259.6|20275.7|20261.7|20272.7|20258.7|0
1728659020000|2024-10-11 15:03:40|20272.2|20258.2|20269.2|20255.2|20273.2|20259.2|20268.6|20254.6|0
1728659030000|2024-10-11 15:03:50|20270.2|20256.2|20268.9|20254.9|20271.2|20257.2|20266.6|20252.6|0
1728659040000|2024-10-11 15:04:00|20270.6|20256.6|20272.5|20258.5|20272.7|20258.7|20270.4|20256.4|0
1728659050000|2024-10-11 15:04:10|20273|20259|20277.2|20263.2|20277.6|20263.6|20273|20259|0
1728659060000|2024-10-11 15:04:20|20277.5|20263.5|20274.6|20260.6|20277.5|20263.5|20273.2|20259.2|0
1728659070000|2024-10-11 15:04:30|20275|20261|20275|20261|20275.5|20261.5|20273.7|20259.7|0
1728659080000|2024-10-11 15:04:40|20275.1|20261.1|20278.2|20264.2|20278.2|20264.2|20275.1|20261.1|0
1728659090000|2024-10-11 15:04:50|20278.5|20264.5|20277|20263|20280.5|20266.5|20277|20263|0
1728659100000|2024-10-11 15:05:00|20277.5|20263.5|20278.2|20264.2|20279.7|20265.7|20277|20263|0
1728659110000|2024-10-11 15:05:10|20278|20264|20278.1|20264.1|20279.5|20265.5|20276.2|20262.2|0
1728659120000|2024-10-11 15:05:20|20278|20264|20273.4|20259.4|20278|20264|20273.4|20259.4|0
1728659130000|2024-10-11 15:05:30|20274|20260|20274.2|20260.2|20274.2|20260.2|20271.2|20257.2|0
1728659140000|2024-10-11 15:05:40|20274.7|20260.7|20277.1|20263.1|20277.5|20263.5|20274.7|20260.7|0
1728659150000|2024-10-11 15:05:50|20278.2|20264.2|20277.9|20263.9|20278.2|20264.2|20276.9|20262.9|0
1728659160000|2024-10-11 15:06:00|20276.7|20262.7|20279|20265|20279.4|20265.4|20276.7|20262.7|0
1728659170000|2024-10-11 15:06:10|20279.2|20265.2|20278|20264|20280.5|20266.5|20278|20264|0
1728659180000|2024-10-11 15:06:20|20278.7|20264.7|20278.7|20264.7|20280.7|20266.7|20278.5|20264.5|0
1728659190000|2024-10-11 15:06:30|20279|20265|20277.7|20263.7|20281.2|20267.2|20277.7|20263.7|0
1728659200000|2024-10-11 15:06:40|20277.5|20263.5|20278.2|20264.2|20279.6|20265.6|20277.5|20263.5|0
1728659210000|2024-10-11 15:06:50|20278.1|20264.1|20277.5|20263.5|20278.2|20264.2|20277|20263|0
1728659220000|2024-10-11 15:07:00|20277|20263|20278.7|20264.7|20279.1|20265.1|20276.7|20262.7|0
1728659230000|2024-10-11 15:07:10|20279.2|20265.2|20278.5|20264.5|20280.5|20266.5|20278.5|20264.5|0
1728659240000|2024-10-11 15:07:20|20280|20266|20281.2|20267.2|20281.4|20267.4|20279.7|20265.7|0
1728659250000|2024-10-11 15:07:30|20282|20268|20278.7|20264.7|20282|20268|20278.2|20264.2|0
1728659260000|2024-10-11 15:07:40|20278.5|20264.5|20277.7|20263.7|20278.5|20264.5|20275.1|20261.1|0
1728659270000|2024-10-11 15:07:50|20277.5|20263.5|20281|20267|20281.6|20267.6|20277.5|20263.5|0
1728659280000|2024-10-11 15:08:00|20282.1|20268.1|20280.2|20266.2|20283.2|20269.2|20280.2|20266.2|0
1728659290000|2024-10-11 15:08:10|20282|20268|20285.5|20271.5|20286.2|20272.2|20282|20268|0
1728659300000|2024-10-11 15:08:20|20286.6|20272.6|20288.5|20274.5|20289.4|20275.4|20286.5|20272.5|0
1728659310000|2024-10-11 15:08:30|20288|20274|20291.7|20277.7|20293|20279|20288|20274|0
1728659320000|2024-10-11 15:08:40|20291|20277|20291.5|20277.5|20292.2|20278.2|20290.2|20276.2|0
1728659330000|2024-10-11 15:08:50|20290|20276|20288.2|20274.2|20290.6|20276.6|20288.2|20274.2|0
1728659340000|2024-10-11 15:09:00|20289.2|20275.2|20289.2|20275.2|20292.7|20278.7|20289|20275|0
1728659350000|2024-10-11 15:09:10|20288|20274|20284.4|20270.4|20288|20274|20284.4|20270.4|0
1728659360000|2024-10-11 15:09:20|20285.6|20271.6|20287.5|20273.5|20288.2|20274.2|20285.5|20271.5|0
1728659370000|2024-10-11 15:09:30|20287.2|20273.2|20287.1|20273.1|20287.9|20273.9|20287|20273|0
1728659380000|2024-10-11 15:09:40|20286.7|20272.7|20282.5|20268.5|20287.2|20273.2|20282.5|20268.5|0
1728659390000|2024-10-11 15:09:50|20282.7|20268.7|20278.6|20264.6|20282.7|20268.7|20277.7|20263.7|0
1728659400000|2024-10-11 15:10:00|20278.9|20264.9|20278.9|20264.9|20280.9|20266.9|20277.9|20263.9|0
1728659410000|2024-10-11 15:10:10|20279.2|20265.2|20285|20271|20285|20271|20279.2|20265.2|0
1728659420000|2024-10-11 15:10:20|20284.1|20270.1|20284.2|20270.2|20284.7|20270.7|20283.7|20269.7|0
1728659430000|2024-10-11 15:10:30|20284.7|20270.7|20282.7|20268.7|20286.5|20272.5|20282.7|20268.7|0
1728659440000|2024-10-11 15:10:40|20282.2|20268.2|20278.2|20264.2|20282.2|20268.2|20277.2|20263.2|0
1728659450000|2024-10-11 15:10:50|20279.5|20265.5|20280.7|20266.7|20281.2|20267.2|20279.5|20265.5|0
1728659460000|2024-10-11 15:11:00|20281.6|20267.6|20276.2|20262.2|20281.6|20267.6|20275.7|20261.7|0
1728659470000|2024-10-11 15:11:10|20276.6|20262.6|20278.1|20264.1|20280.2|20266.2|20276.6|20262.6|0
1728659480000|2024-10-11 15:11:20|20277.2|20263.2|20276.9|20262.9|20278.9|20264.9|20276.9|20262.9|0
1728659490000|2024-10-11 15:11:30|20277.7|20263.7|20275.2|20261.2|20277.7|20263.7|20274.7|20260.7|0
1728659500000|2024-10-11 15:11:40|20276.4|20262.4|20277.2|20263.2|20277.2|20263.2|20273.7|20259.7|0
1728659510000|2024-10-11 15:11:50|20277.6|20263.6|20278|20264|20278|20264|20277.2|20263.2|0
1728659520000|2024-10-11 15:12:00|20277|20263|20272.5|20258.5|20277|20263|20271.7|20257.7|0
1728659530000|2024-10-11 15:12:10|20272.7|20258.7|20273.2|20259.2|20273.5|20259.5|20272|20258|0
1728659540000|2024-10-11 15:12:20|20272.5|20258.5|20276.7|20262.7|20276.7|20262.7|20272.5|20258.5|0
1728659550000|2024-10-11 15:12:30|20277.9|20263.9|20277.7|20263.7|20279.1|20265.1|20275.5|20261.5|0
1728659560000|2024-10-11 15:12:40|20277.5|20263.5|20279.2|20265.2|20279.2|20265.2|20277|20263|0
1728659570000|2024-10-11 15:12:50|20278.9|20264.9|20279.1|20265.1|20280.5|20266.5|20278.7|20264.7|0
1728659580000|2024-10-11 15:13:00|20278.5|20264.5|20271.6|20257.6|20279.2|20265.2|20271.6|20257.6|0
1728659590000|2024-10-11 15:13:10|20267.7|20253.7|20272.7|20258.7|20272.7|20258.7|20267.7|20253.7|0
1728659600000|2024-10-11 15:13:20|20273.5|20259.5|20270.7|20256.7|20273.5|20259.5|20270.7|20256.7|0
1728659610000|2024-10-11 15:13:30|20270|20256|20271.9|20257.9|20272.1|20258.1|20270|20256|0
1728659620000|2024-10-11 15:13:40|20271.2|20257.2|20272.2|20258.2|20272.9|20258.9|20270.5|20256.5|0
1728659630000|2024-10-11 15:13:50|20272.5|20258.5|20272.4|20258.4|20273.5|20259.5|20271.9|20257.9|0
1728659640000|2024-10-11 15:14:00|20272.5|20258.5|20270.6|20256.6|20272.7|20258.7|20269.9|20255.9|0
1728659650000|2024-10-11 15:14:10|20270.5|20256.5|20274|20260|20275.2|20261.2|20270.5|20256.5|0
1728659660000|2024-10-11 15:14:20|20273.9|20259.9|20273.4|20259.4|20274|20260|20272.4|20258.4|0
1728659670000|2024-10-11 15:14:30|20274.4|20260.4|20272.7|20258.7|20274.4|20260.4|20272.7|20258.7|0
1728659680000|2024-10-11 15:14:40|20272.9|20258.9|20266.7|20252.7|20272.9|20258.9|20266.5|20252.5|0
1728659690000|2024-10-11 15:14:50|20266.6|20252.6|20268.2|20254.2|20268.2|20254.2|20266.6|20252.6|0
1728659700000|2024-10-11 15:15:00|20267.2|20253.2|20267|20253|20270|20256|20266.7|20252.7|0
1728659710000|2024-10-11 15:15:10|20268|20254|20270.5|20256.5|20271.2|20257.2|20268|20254|0
1728659720000|2024-10-11 15:15:20|20270.9|20256.9|20270.7|20256.7|20270.9|20256.9|20268.9|20254.9|0
1728659730000|2024-10-11 15:15:30|20270.2|20256.2|20270|20256|20270.2|20256.2|20269|20255|0
1728659740000|2024-10-11 15:15:40|20270.7|20256.7|20269.4|20255.4|20270.7|20256.7|20269.2|20255.2|0
1728659750000|2024-10-11 15:15:50|20270|20256|20269.5|20255.5|20271.4|20257.4|20269.1|20255.1|0
1728659760000|2024-10-11 15:16:00|20269|20255|20266.2|20252.2|20269|20255|20264.1|20250.1|0
1728659770000|2024-10-11 15:16:10|20266.4|20252.4|20258.7|20244.7|20266.4|20252.4|20258.7|20244.7|0
1728659780000|2024-10-11 15:16:20|20258|20244|20258.1|20244.1|20262.7|20248.7|20257|20243|0
1728659790000|2024-10-11 15:16:30|20260.7|20246.7|20260|20246|20261.5|20247.5|20259.5|20245.5|0
1728659800000|2024-10-11 15:16:40|20259.9|20245.9|20263.9|20249.9|20263.9|20249.9|20259.9|20245.9|0
1728659810000|2024-10-11 15:16:50|20262.1|20248.1|20265.5|20251.5|20266|20252|20261.9|20247.9|0
1728659820000|2024-10-11 15:17:00|20266.5|20252.5|20264|20250|20268.4|20254.4|20264|20250|0
1728659830000|2024-10-11 15:17:10|20264.2|20250.2|20262.2|20248.2|20264.2|20250.2|20262.2|20248.2|0
1728659840000|2024-10-11 15:17:20|20262|20248|20265.2|20251.2|20265.2|20251.2|20262|20248|0
1728659850000|2024-10-11 15:17:30|20266.2|20252.2|20267.5|20253.5|20267.5|20253.5|20266.2|20252.2|0
1728659860000|2024-10-11 15:17:40|20267|20253|20265.4|20251.4|20267|20253|20264.4|20250.4|0
1728659870000|2024-10-11 15:17:50|20265.2|20251.2|20264.7|20250.7|20265.9|20251.9|20264.7|20250.7|0
1728659880000|2024-10-11 15:18:00|20265|20251|20260.2|20246.2|20265|20251|20259.1|20245.1|0
1728659890000|2024-10-11 15:18:10|20259.5|20245.5|20257.7|20243.7|20259.7|20245.7|20256.7|20242.7|0
1728659900000|2024-10-11 15:18:20|20256.7|20242.7|20252.5|20238.5|20256.7|20242.7|20252.2|20238.2|0
1728659910000|2024-10-11 15:18:30|20252.9|20238.9|20254.5|20240.5|20254.5|20240.5|20250.6|20236.6|0
1728659920000|2024-10-11 15:18:40|20255.9|20241.9|20252.2|20238.2|20255.9|20241.9|20252.2|20238.2|0
1728659930000|2024-10-11 15:18:50|20253.5|20239.5|20252.2|20238.2|20254.4|20240.4|20252.2|20238.2|0
1728659940000|2024-10-11 15:19:00|20251.1|20237.1|20250.6|20236.6|20251.1|20237.1|20247.5|20233.5|0
1728659950000|2024-10-11 15:19:10|20250.5|20236.5|20246.7|20232.7|20250.9|20236.9|20246.2|20232.2|0
1728659960000|2024-10-11 15:19:20|20248.2|20234.2|20248.5|20234.5|20249.9|20235.9|20246.7|20232.7|0
1728659970000|2024-10-11 15:19:30|20249|20235|20244.2|20230.2|20249|20235|20244.2|20230.2|0
1728659980000|2024-10-11 15:19:40|20244.7|20230.7|20242.6|20228.6|20245.7|20231.7|20242.5|20228.5|0
1728659990000|2024-10-11 15:19:50|20243.2|20229.2|20239.1|20225.1|20243.5|20229.5|20239.1|20225.1|0
1728660000000|2024-10-11 15:20:00|20239.2|20225.2|20241.2|20227.2|20241.5|20227.5|20234.9|20220.9|0
1728660010000|2024-10-11 15:20:10|20240.9|20226.9|20241.9|20227.9|20241.9|20227.9|20237|20223|0
1728660020000|2024-10-11 15:20:20|20243.7|20229.7|20249.7|20235.7|20250|20236|20243.5|20229.5|0
1728660030000|2024-10-11 15:20:30|20249.4|20235.4|20249.6|20235.6|20249.6|20235.6|20248.4|20234.4|0
1728660040000|2024-10-11 15:20:40|20249.5|20235.5|20253.7|20239.7|20253.7|20239.7|20249.5|20235.5|0
1728660050000|2024-10-11 15:20:50|20254.7|20240.7|20253.7|20239.7|20254.7|20240.7|20252|20238|0
1728660060000|2024-10-11 15:21:00|20254.5|20240.5|20253.7|20239.7|20256.9|20242.9|20253.7|20239.7|0
1728660070000|2024-10-11 15:21:10|20253.5|20239.5|20245|20231|20253.5|20239.5|20245|20231|0
1728660080000|2024-10-11 15:21:20|20243.7|20229.7|20244.7|20230.7|20244.7|20230.7|20242|20228|0
1728660090000|2024-10-11 15:21:30|20243.9|20229.9|20248.5|20234.5|20249.6|20235.6|20243.9|20229.9|0
1728660100000|2024-10-11 15:21:40|20249.2|20235.2|20250.1|20236.1|20250.2|20236.2|20248.2|20234.2|0
1728660110000|2024-10-11 15:21:50|20250.6|20236.6|20252.1|20238.1|20252.1|20238.1|20249.5|20235.5|0
1728660120000|2024-10-11 15:22:00|20250.9|20236.9|20251|20237|20253.5|20239.5|20250.9|20236.9|0
1728660130000|2024-10-11 15:22:10|20250.5|20236.5|20246|20232|20250.5|20236.5|20246|20232|0
1728660140000|2024-10-11 15:22:20|20246.5|20232.5|20244.7|20230.7|20247|20233|20244.2|20230.2|0
1728660150000|2024-10-11 15:22:30|20244.2|20230.2|20246|20232|20246.2|20232.2|20244.2|20230.2|0
1728660160000|2024-10-11 15:22:40|20245.4|20231.4|20247|20233|20247|20233|20244.7|20230.7|0
1728660170000|2024-10-11 15:22:50|20246.9|20232.9|20249.6|20235.6|20250|20236|20246.9|20232.9|0
1728660180000|2024-10-11 15:23:00|20249.7|20235.7|20250.5|20236.5|20251.5|20237.5|20249|20235|0
1728660190000|2024-10-11 15:23:10|20251|20237|20248.7|20234.7|20251|20237|20248|20234|0
1728660200000|2024-10-11 15:23:20|20248.2|20234.2|20245.7|20231.7|20248.2|20234.2|20245.6|20231.6|0
1728660210000|2024-10-11 15:23:30|20246.7|20232.7|20246.4|20232.4|20248.5|20234.5|20245.7|20231.7|0
1728660220000|2024-10-11 15:23:40|20247.2|20233.2|20248.9|20234.9|20248.9|20234.9|20246.9|20232.9|0
1728660230000|2024-10-11 15:23:50|20251|20237|20250.1|20236.1|20251.7|20237.7|20250|20236|0
1728660240000|2024-10-11 15:24:00|20251|20237|20250.2|20236.2|20252|20238|20249.7|20235.7|0
1728660250000|2024-10-11 15:24:10|20250.1|20236.1|20247.7|20233.7|20250.1|20236.1|20247.7|20233.7|0
1728660260000|2024-10-11 15:24:20|20247.5|20233.5|20245.7|20231.7|20247.5|20233.5|20244.2|20230.2|0
1728660270000|2024-10-11 15:24:30|20247.5|20233.5|20246.7|20232.7|20247.5|20233.5|20245.2|20231.2|0
1728660280000|2024-10-11 15:24:40|20247.4|20233.4|20246.5|20232.5|20247.9|20233.9|20246.5|20232.5|0
1728660290000|2024-10-11 15:24:50|20246.7|20232.7|20244.7|20230.7|20247.2|20233.2|20243.5|20229.5|0
1728660300000|2024-10-11 15:25:00|20246.1|20232.1|20247.5|20233.5|20248|20234|20246.1|20232.1|0
1728660310000|2024-10-11 15:25:10|20247.7|20233.7|20246|20232|20248|20234|20246|20232|0
1728660320000|2024-10-11 15:25:20|20246.4|20232.4|20246|20232|20247.2|20233.2|20245.2|20231.2|0
1728660330000|2024-10-11 15:25:30|20246.9|20232.9|20248.9|20234.9|20249.7|20235.7|20245.7|20231.7|0
1728660340000|2024-10-11 15:25:40|20249.5|20235.5|20254.5|20240.5|20254.5|20240.5|20248.9|20234.9|0
1728660350000|2024-10-11 15:25:50|20254.7|20240.7|20257.5|20243.5|20257.5|20243.5|20254|20240|0
1728660360000|2024-10-11 15:26:00|20256.5|20242.5|20256.1|20242.1|20256.9|20242.9|20254.6|20240.6|0
1728660370000|2024-10-11 15:26:10|20255.4|20241.4|20254|20240|20255.4|20241.4|20252.2|20238.2|0
1728660380000|2024-10-11 15:26:20|20254.5|20240.5|20255.2|20241.2|20256.6|20242.6|20254.5|20240.5|0
1728660390000|2024-10-11 15:26:30|20254.7|20240.7|20253.5|20239.5|20254.7|20240.7|20252.1|20238.1|0
1728660400000|2024-10-11 15:26:40|20253|20239|20256|20242|20256|20242|20252.7|20238.7|0
1728660410000|2024-10-11 15:26:50|20255.5|20241.5|20257.9|20243.9|20257.9|20243.9|20255.5|20241.5|0
1728660420000|2024-10-11 15:27:00|20258.2|20244.2|20257.1|20243.1|20259.1|20245.1|20257|20243|0
1728660430000|2024-10-11 15:27:10|20256.1|20242.1|20256.7|20242.7|20256.9|20242.9|20255.6|20241.6|0
1728660440000|2024-10-11 15:27:20|20258.1|20244.1|20259|20245|20261.1|20247.1|20257.7|20243.7|0
1728660450000|2024-10-11 15:27:30|20260.2|20246.2|20261.1|20247.1|20261.1|20247.1|20259.2|20245.2|0
1728660460000|2024-10-11 15:27:40|20261.2|20247.2|20265.6|20251.6|20266|20252|20260.4|20246.4|0
1728660470000|2024-10-11 15:27:50|20264.7|20250.7|20264|20250|20264.7|20250.7|20263.2|20249.2|0
1728660480000|2024-10-11 15:28:00|20263.7|20249.7|20262.4|20248.4|20263.7|20249.7|20261.2|20247.2|0
1728660490000|2024-10-11 15:28:10|20262.1|20248.1|20258.5|20244.5|20262.1|20248.1|20258|20244|0
1728660500000|2024-10-11 15:28:20|20259.2|20245.2|20259.2|20245.2|20260.2|20246.2|20259|20245|0
1728660510000|2024-10-11 15:28:30|20259|20245|20257|20243|20259.6|20245.6|20256.4|20242.4|0
1728660520000|2024-10-11 15:28:40|20256.5|20242.5|20256.9|20242.9|20257.7|20243.7|20256.5|20242.5|0
1728660530000|2024-10-11 15:28:50|20257.2|20243.2|20257.2|20243.2|20258.7|20244.7|20257.2|20243.2|0
1728660540000|2024-10-11 15:29:00|20257.6|20243.6|20259.2|20245.2|20259.7|20245.7|20257.4|20243.4|0
1728660550000|2024-10-11 15:29:10|20260|20246|20256.6|20242.6|20260|20246|20256.6|20242.6|0
1728660560000|2024-10-11 15:29:20|20257.5|20243.5|20255|20241|20257.5|20243.5|20255|20241|0
1728660570000|2024-10-11 15:29:30|20254.6|20240.6|20259.5|20245.5|20259.5|20245.5|20254.6|20240.6|0
1728660580000|2024-10-11 15:29:40|20260.5|20246.5|20260.2|20246.2|20260.7|20246.7|20259.5|20245.5|0
1728660590000|2024-10-11 15:29:50|20259|20245|20257.7|20243.7|20260.7|20246.7|20257.2|20243.2|0
1728660600000|2024-10-11 15:30:00|20260|20246|20254.2|20240.2|20260|20246|20254.2|20240.2|0
1728660610000|2024-10-11 15:30:10|20255.1|20241.1|20256.2|20242.2|20258.1|20244.1|20254|20240|0
1728660620000|2024-10-11 15:30:20|20256.9|20242.9|20256|20242|20257.1|20243.1|20254.2|20240.2|0
1728660630000|2024-10-11 15:30:30|20256.2|20242.2|20259.1|20245.1|20259.2|20245.2|20256.2|20242.2|0
1728660640000|2024-10-11 15:30:40|20257.7|20243.7|20259|20245|20259.1|20245.1|20257.7|20243.7|0
1728660650000|2024-10-11 15:30:50|20260.2|20246.2|20261.5|20247.5|20261.5|20247.5|20258.9|20244.9|0
1728660660000|2024-10-11 15:31:00|20260.7|20246.7|20260.7|20246.7|20261.5|20247.5|20258.5|20244.5|0
1728660670000|2024-10-11 15:31:10|20261.5|20247.5|20262.1|20248.1|20262.1|20248.1|20259.9|20245.9|0
1728660680000|2024-10-11 15:31:20|20260.6|20246.6|20262.2|20248.2|20262.7|20248.7|20260.2|20246.2|0
1728660690000|2024-10-11 15:31:30|20262|20248|20262|20248|20262.6|20248.6|20261.2|20247.2|0
1728660700000|2024-10-11 15:31:40|20262.4|20248.4|20264.7|20250.7|20265.5|20251.5|20261.1|20247.1|0
1728660710000|2024-10-11 15:31:50|20265|20251|20262.5|20248.5|20265.7|20251.7|20262.1|20248.1|0
1728660720000|2024-10-11 15:32:00|20262.7|20248.7|20267.2|20253.2|20267.2|20253.2|20262.7|20248.7|0
1728660730000|2024-10-11 15:32:10|20267.6|20253.6|20267.2|20253.2|20268.5|20254.5|20266|20252|0
1728660740000|2024-10-11 15:32:20|20266.2|20252.2|20265|20251|20266.9|20252.9|20264.6|20250.6|0
1728660750000|2024-10-11 15:32:30|20265.7|20251.7|20265.2|20251.2|20266.2|20252.2|20265|20251|0
1728660760000|2024-10-11 15:32:40|20265.5|20251.5|20266.7|20252.7|20267.2|20253.2|20265.1|20251.1|0
1728660770000|2024-10-11 15:32:50|20267.2|20253.2|20264.5|20250.5|20267.2|20253.2|20264.5|20250.5|0
1728660780000|2024-10-11 15:33:00|20266.7|20252.7|20265|20251|20266.7|20252.7|20264.7|20250.7|0
1728660790000|2024-10-11 15:33:10|20264.6|20250.6|20268|20254|20268.4|20254.4|20264.6|20250.6|0
1728660800000|2024-10-11 15:33:20|20267.4|20253.4|20269.5|20255.5|20270.5|20256.5|20267.4|20253.4|0
1728660810000|2024-10-11 15:33:30|20270.2|20256.2|20272.2|20258.2|20272.2|20258.2|20270.2|20256.2|0
1728660820000|2024-10-11 15:33:40|20272|20258|20272|20258|20274|20260|20271.7|20257.7|0
1728660830000|2024-10-11 15:33:50|20271.5|20257.5|20271.2|20257.2|20271.5|20257.5|20269.2|20255.2|0
1728660840000|2024-10-11 15:34:00|20270.5|20256.5|20271.2|20257.2|20272.7|20258.7|20270.2|20256.2|0
1728660850000|2024-10-11 15:34:10|20272.5|20258.5|20270.9|20256.9|20272.5|20258.5|20270.5|20256.5|0
1728660860000|2024-10-11 15:34:20|20271|20257|20273.5|20259.5|20273.5|20259.5|20270.7|20256.7|0
1728660870000|2024-10-11 15:34:30|20273|20259|20277|20263|20277.1|20263.1|20273|20259|0
1728660880000|2024-10-11 15:34:40|20276.5|20262.5|20274.9|20260.9|20277.5|20263.5|20274.9|20260.9|0
1728660890000|2024-10-11 15:34:50|20274.2|20260.2|20273.2|20259.2|20274.5|20260.5|20271.2|20257.2|0
1728660900000|2024-10-11 15:35:00|20273.5|20259.5|20272.1|20258.1|20274.7|20260.7|20271|20257|0
1728660910000|2024-10-11 15:35:10|20272.7|20258.7|20272|20258|20273.2|20259.2|20271.4|20257.4|0
1728660920000|2024-10-11 15:35:20|20272.2|20258.2|20271.1|20257.1|20272.7|20258.7|20271.1|20257.1|0
1728660930000|2024-10-11 15:35:30|20270.7|20256.7|20274.2|20260.2|20274.2|20260.2|20270.5|20256.5|0
1728660940000|2024-10-11 15:35:40|20274.5|20260.5|20273.1|20259.1|20274.7|20260.7|20271.6|20257.6|0
1728660950000|2024-10-11 15:35:50|20272.7|20258.7|20272|20258|20273.5|20259.5|20272|20258|0
1728660960000|2024-10-11 15:36:00|20271|20257|20271.7|20257.7|20271.7|20257.7|20270|20256|0
1728660970000|2024-10-11 15:36:10|20270.5|20256.5|20264.5|20250.5|20270.5|20256.5|20264.2|20250.2|0
1728660980000|2024-10-11 15:36:20|20263.9|20249.9|20262|20248|20264.2|20250.2|20261.7|20247.7|0
1728660990000|2024-10-11 15:36:30|20261|20247|20263|20249|20263|20249|20261|20247|0
1728661000000|2024-10-11 15:36:40|20263.7|20249.7|20267.5|20253.5|20267.5|20253.5|20263.7|20249.7|0
1728661010000|2024-10-11 15:36:50|20268.4|20254.4|20269.7|20255.7|20270.2|20256.2|20268.4|20254.4|0
1728661020000|2024-10-11 15:37:00|20270.7|20256.7|20272.4|20258.4|20273|20259|20270.7|20256.7|0
1728661030000|2024-10-11 15:37:10|20273|20259|20272.7|20258.7|20273.7|20259.7|20272.7|20258.7|0
1728661040000|2024-10-11 15:37:20|20272|20258|20274|20260|20274|20260|20271.2|20257.2|0
1728661050000|2024-10-11 15:37:30|20274.1|20260.1|20275.5|20261.5|20275.5|20261.5|20273.4|20259.4|0
1728661060000|2024-10-11 15:37:40|20275|20261|20273.2|20259.2|20275.5|20261.5|20272.5|20258.5|0
1728661070000|2024-10-11 15:37:50|20273.9|20259.9|20271.2|20257.2|20274.4|20260.4|20270.7|20256.7|0
1728661080000|2024-10-11 15:38:00|20270.7|20256.7|20266.5|20252.5|20271.2|20257.2|20266.5|20252.5|0
1728661090000|2024-10-11 15:38:10|20265.1|20251.1|20264.4|20250.4|20265.1|20251.1|20263|20249|0
1728661100000|2024-10-11 15:38:20|20264.1|20250.1|20266|20252|20266.4|20252.4|20264.1|20250.1|0
1728661110000|2024-10-11 15:38:30|20266.2|20252.2|20265.7|20251.7|20267.7|20253.7|20265.7|20251.7|0
1728661120000|2024-10-11 15:38:40|20266.4|20252.4|20265.2|20251.2|20267.2|20253.2|20265.2|20251.2|0
1728661130000|2024-10-11 15:38:50|20263.9|20249.9|20261.7|20247.7|20263.9|20249.9|20261|20247|0
1728661140000|2024-10-11 15:39:00|20262.2|20248.2|20262.6|20248.6|20262.6|20248.6|20260|20246|0
1728661150000|2024-10-11 15:39:10|20263.7|20249.7|20265|20251|20265.4|20251.4|20263|20249|0
1728661160000|2024-10-11 15:39:20|20265.7|20251.7|20264.2|20250.2|20266|20252|20264.2|20250.2|0
1728661170000|2024-10-11 15:39:30|20264.5|20250.5|20262.9|20248.9|20264.5|20250.5|20262.7|20248.7|0
1728661180000|2024-10-11 15:39:40|20262|20248|20264.1|20250.1|20264.1|20250.1|20260.7|20246.7|0
1728661190000|2024-10-11 15:39:50|20263.5|20249.5|20264.5|20250.5|20264.5|20250.5|20263|20249|0
1728661200000|2024-10-11 15:40:00|20265.1|20251.1|20264.8|20250.8|20265.4|20251.4|20264.4|20250.4|0
1728661210000|2024-10-11 15:40:10|20265.4|20251.4|20264.9|20250.9|20266|20252|20264.3|20250.3|0
1728661220000|2024-10-11 15:40:20|20263.9|20249.9|20266.4|20252.4|20266.4|20252.4|20263.9|20249.9|0
1728661230000|2024-10-11 15:40:30|20266.6|20252.6|20265.3|20251.3|20267.6|20253.6|20265.1|20251.1|0
1728661240000|2024-10-11 15:40:40|20265.1|20251.1|20267.9|20253.9|20268|20254|20265.1|20251.1|0
1728661250000|2024-10-11 15:40:50|20267.4|20253.4|20268.1|20254.1|20268.1|20254.1|20267.1|20253.1|0
1728661260000|2024-10-11 15:41:00|20267.9|20253.9|20267.5|20253.5|20268.9|20254.9|20267.4|20253.4|0
1728661270000|2024-10-11 15:41:10|20267.6|20253.6|20264.4|20250.4|20267.9|20253.9|20264.4|20250.4|0
1728661280000|2024-10-11 15:41:20|20264.1|20250.1|20265.6|20251.6|20265.6|20251.6|20264.1|20250.1|0
1728661290000|2024-10-11 15:41:30|20265.3|20251.3|20264.8|20250.8|20266.9|20252.9|20264.8|20250.8|0
1728661300000|2024-10-11 15:41:40|20264.9|20250.9|20265.1|20251.1|20265.4|20251.4|20264.4|20250.4|0
1728661310000|2024-10-11 15:41:50|20265.8|20251.8|20266.9|20252.9|20267.5|20253.5|20265.5|20251.5|0
1728661320000|2024-10-11 15:42:00|20267.4|20253.4|20266.5|20252.5|20267.4|20253.4|20265.5|20251.5|0
1728661330000|2024-10-11 15:42:10|20267.4|20253.4|20272.4|20258.4|20272.4|20258.4|20267.4|20253.4|0
1728661340000|2024-10-11 15:42:20|20271.6|20257.6|20273.1|20259.1|20273.1|20259.1|20271.3|20257.3|0
1728661350000|2024-10-11 15:42:30|20272.5|20258.5|20273.1|20259.1|20274|20260|20272.5|20258.5|0
1728661360000|2024-10-11 15:42:40|20272.9|20258.9|20271.6|20257.6|20272.9|20258.9|20271|20257|0
1728661370000|2024-10-11 15:42:50|20271.4|20257.4|20271.5|20257.5|20272.1|20258.1|20271.3|20257.3|0
1728661380000|2024-10-11 15:43:00|20271.4|20257.4|20273.1|20259.1|20273.1|20259.1|20271.4|20257.4|0
1728661390000|2024-10-11 15:43:10|20272.4|20258.4|20270.6|20256.6|20272.4|20258.4|20270.6|20256.6|0
1728661400000|2024-10-11 15:43:20|20269.4|20255.4|20270.9|20256.9|20270.9|20256.9|20269.4|20255.4|0
1728661410000|2024-10-11 15:43:30|20271.3|20257.3|20272.6|20258.6|20272.6|20258.6|20271.3|20257.3|0
1728661420000|2024-10-11 15:43:40|20271.4|20257.4|20270.6|20256.6|20273.6|20259.6|20269.4|20255.4|0
1728661430000|2024-10-11 15:43:50|20271.3|20257.3|20274.9|20260.9|20274.9|20260.9|20271.3|20257.3|0
1728661440000|2024-10-11 15:44:00|20275.9|20261.9|20277.4|20263.4|20277.9|20263.9|20275.5|20261.5|0
1728661450000|2024-10-11 15:44:10|20277.9|20263.9|20276.4|20262.4|20277.9|20263.9|20275.9|20261.9|0
1728661460000|2024-10-11 15:44:20|20277.5|20263.5|20275.9|20261.9|20278.3|20264.3|20275.9|20261.9|0
1728661470000|2024-10-11 15:44:30|20275.4|20261.4|20272.4|20258.4|20275.4|20261.4|20271.1|20257.1|0
1728661480000|2024-10-11 15:44:40|20272.1|20258.1|20273|20259|20273.8|20259.8|20272|20258|0
1728661490000|2024-10-11 15:44:50|20272.5|20258.5|20271.4|20257.4|20273.3|20259.3|20271.4|20257.4|0
1728661500000|2024-10-11 15:45:00|20271|20257|20269.5|20255.5|20271.9|20257.9|20269.4|20255.4|0
1728661510000|2024-10-11 15:45:10|20270.1|20256.1|20269.4|20255.4|20270.4|20256.4|20267.6|20253.6|0
1728661520000|2024-10-11 15:45:20|20270.4|20256.4|20269.1|20255.1|20270.6|20256.6|20268.9|20254.9|0
1728661530000|2024-10-11 15:45:30|20267.9|20253.9|20268.3|20254.3|20269.1|20255.1|20267.9|20253.9|0
1728661540000|2024-10-11 15:45:40|20267.6|20253.6|20272.4|20258.4|20272.4|20258.4|20267.4|20253.4|0
1728661550000|2024-10-11 15:45:50|20270.9|20256.9|20273.1|20259.1|20273.3|20259.3|20270.9|20256.9|0
1728661560000|2024-10-11 15:46:00|20273.3|20259.3|20270.9|20256.9|20274|20260|20270.9|20256.9|0
1728661570000|2024-10-11 15:46:10|20270.4|20256.4|20270.9|20256.9|20271.6|20257.6|20270.4|20256.4|0
1728661580000|2024-10-11 15:46:20|20270.6|20256.6|20271.1|20257.1|20272.4|20258.4|20270.6|20256.6|0
1728661590000|2024-10-11 15:46:30|20272.1|20258.1|20272.5|20258.5|20272.5|20258.5|20271.3|20257.3|0
1728661600000|2024-10-11 15:46:40|20272.3|20258.3|20269.9|20255.9|20274.1|20260.1|20269.6|20255.6|0
1728661610000|2024-10-11 15:46:50|20270.1|20256.1|20267.6|20253.6|20270.9|20256.9|20267.6|20253.6|0
1728661620000|2024-10-11 15:47:00|20268.3|20254.3|20268.1|20254.1|20268.4|20254.4|20266.6|20252.6|0
1728661630000|2024-10-11 15:47:10|20267.6|20253.6|20267.6|20253.6|20269.4|20255.4|20267.6|20253.6|0
1728661640000|2024-10-11 15:47:20|20267.4|20253.4|20264.6|20250.6|20267.4|20253.4|20264.6|20250.6|0
1728661650000|2024-10-11 15:47:30|20265.4|20251.4|20266.1|20252.1|20267.1|20253.1|20265.1|20251.1|0
1728661660000|2024-10-11 15:47:40|20266.6|20252.6|20265.6|20251.6|20266.6|20252.6|20265|20251|0
1728661670000|2024-10-11 15:47:50|20265.8|20251.8|20265.4|20251.4|20266.4|20252.4|20265|20251|0
1728661680000|2024-10-11 15:48:00|20265.9|20251.9|20259.1|20245.1|20265.9|20251.9|20256.9|20242.9|0
1728661690000|2024-10-11 15:48:10|20258.9|20244.9|20258.6|20244.6|20259.8|20245.8|20256.1|20242.1|0
1728661700000|2024-10-11 15:48:20|20259.1|20245.1|20264.6|20250.6|20265.5|20251.5|20259.1|20245.1|0
1728661710000|2024-10-11 15:48:30|20264.9|20250.9|20264.6|20250.6|20265.1|20251.1|20262.6|20248.6|0
1728661720000|2024-10-11 15:48:40|20264.9|20250.9|20262.4|20248.4|20264.9|20250.9|20261.9|20247.9|0
1728661730000|2024-10-11 15:48:50|20263.9|20249.9|20261.4|20247.4|20264.4|20250.4|20260.4|20246.4|0
1728661740000|2024-10-11 15:49:00|20261.9|20247.9|20265.4|20251.4|20265.4|20251.4|20261.5|20247.5|0
1728661750000|2024-10-11 15:49:10|20266.5|20252.5|20267.5|20253.5|20268.6|20254.6|20266.5|20252.5|0
1728661760000|2024-10-11 15:49:20|20266.6|20252.6|20265.4|20251.4|20266.9|20252.9|20265.4|20251.4|0
1728661770000|2024-10-11 15:49:30|20265.1|20251.1|20265.1|20251.1|20265.1|20251.1|20264.6|20250.6|0
1728661780000|2024-10-11 15:49:40|20264.1|20250.1|20265.4|20251.4|20265.4|20251.4|20263.4|20249.4|0
1728661790000|2024-10-11 15:49:50|20264.9|20250.9|20265.9|20251.9|20266.4|20252.4|20264.9|20250.9|0
1728661800000|2024-10-11 15:50:00|20265.1|20251.1|20267|20253|20267|20253|20264.6|20250.6|0
1728661810000|2024-10-11 15:50:10|20267.1|20253.1|20267.1|20253.1|20268.8|20254.8|20266.6|20252.6|0
1728661820000|2024-10-11 15:50:20|20267.9|20253.9|20269.5|20255.5|20269.5|20255.5|20267.9|20253.9|0
1728661830000|2024-10-11 15:50:30|20269.4|20255.4|20269.9|20255.9|20270.5|20256.5|20269.4|20255.4|0
1728661840000|2024-10-11 15:50:40|20270.4|20256.4|20271.3|20257.3|20272.4|20258.4|20270.4|20256.4|0
1728661850000|2024-10-11 15:50:50|20271.9|20257.9|20271.6|20257.6|20271.9|20257.9|20269.9|20255.9|0
1728661860000|2024-10-11 15:51:00|20270.6|20256.6|20271.5|20257.5|20271.6|20257.6|20270.6|20256.6|0
1728661870000|2024-10-11 15:51:10|20271.9|20257.9|20268.6|20254.6|20271.9|20257.9|20268.6|20254.6|0
1728661880000|2024-10-11 15:51:20|20268|20254|20270.1|20256.1|20270.8|20256.8|20268|20254|0
1728661890000|2024-10-11 15:51:30|20269.1|20255.1|20271.5|20257.5|20271.5|20257.5|20268.9|20254.9|0
1728661900000|2024-10-11 15:51:40|20271.4|20257.4|20272.1|20258.1|20272.1|20258.1|20270.9|20256.9|0
1728661910000|2024-10-11 15:51:50|20271.9|20257.9|20273.8|20259.8|20273.8|20259.8|20271.4|20257.4|0
1728661920000|2024-10-11 15:52:00|20274.6|20260.6|20273.1|20259.1|20274.9|20260.9|20273.1|20259.1|0
1728661930000|2024-10-11 15:52:10|20273.3|20259.3|20273.1|20259.1|20273.3|20259.3|20271.8|20257.8|0
1728661940000|2024-10-11 15:52:20|20273.4|20259.4|20275.4|20261.4|20276.6|20262.6|20273.4|20259.4|0
1728661950000|2024-10-11 15:52:30|20275.9|20261.9|20276.1|20262.1|20276.9|20262.9|20274.8|20260.8|0
1728661960000|2024-10-11 15:52:40|20276.6|20262.6|20275.4|20261.4|20276.6|20262.6|20275.4|20261.4|0
1728661970000|2024-10-11 15:52:50|20275.6|20261.6|20275.9|20261.9|20276.4|20262.4|20275.6|20261.6|0
1728661980000|2024-10-11 15:53:00|20276|20262|20280|20266|20280|20266|20276|20262|0
1728661990000|2024-10-11 15:53:10|20280.1|20266.1|20280.1|20266.1|20280.6|20266.6|20279.4|20265.4|0
1728662000000|2024-10-11 15:53:20|20280.4|20266.4|20278.1|20264.1|20280.6|20266.6|20277.4|20263.4|0
1728662010000|2024-10-11 15:53:30|20278.6|20264.6|20277.5|20263.5|20278.9|20264.9|20276.9|20262.9|0
1728662020000|2024-10-11 15:53:40|20277|20263|20278|20264|20278.1|20264.1|20276.5|20262.5|0
1728662030000|2024-10-11 15:53:50|20278.1|20264.1|20279|20265|20279.6|20265.6|20278.1|20264.1|0
1728662040000|2024-10-11 15:54:00|20279.4|20265.4|20278.9|20264.9|20279.6|20265.6|20278.5|20264.5|0
1728662050000|2024-10-11 15:54:10|20279.1|20265.1|20282.3|20268.3|20282.3|20268.3|20278.8|20264.8|0
1728662060000|2024-10-11 15:54:20|20282.6|20268.6|20283.5|20269.5|20284.8|20270.8|20282.4|20268.4|0
1728662070000|2024-10-11 15:54:30|20284|20270|20284.1|20270.1|20284.4|20270.4|20283.8|20269.8|0
1728662080000|2024-10-11 15:54:40|20283.9|20269.9|20282.9|20268.9|20285.9|20271.9|20282.6|20268.6|0
1728662090000|2024-10-11 15:54:50|20283.5|20269.5|20284.1|20270.1|20284.6|20270.6|20283.5|20269.5|0
1728662100000|2024-10-11 15:55:00|20283.6|20269.6|20284.9|20270.9|20284.9|20270.9|20282|20268|0
1728662110000|2024-10-11 15:55:10|20284.6|20270.6|20282.9|20268.9|20284.6|20270.6|20282|20268|0
1728662120000|2024-10-11 15:55:20|20282.4|20268.4|20281.4|20267.4|20282.6|20268.6|20280.9|20266.9|0
1728662130000|2024-10-11 15:55:30|20281.3|20267.3|20283.1|20269.1|20283.1|20269.1|20281.1|20267.1|0
1728662140000|2024-10-11 15:55:40|20283.6|20269.6|20288.1|20274.1|20288.1|20274.1|20283.6|20269.6|0
1728662150000|2024-10-11 15:55:50|20287.9|20273.9|20290.9|20276.9|20291.3|20277.3|20287.9|20273.9|0
1728662160000|2024-10-11 15:56:00|20291.9|20277.9|20288.4|20274.4|20293.8|20279.8|20288.1|20274.1|0
1728662170000|2024-10-11 15:56:10|20288.9|20274.9|20292.6|20278.6|20292.6|20278.6|20288.9|20274.9|0
1728662180000|2024-10-11 15:56:20|20292.4|20278.4|20292.9|20278.9|20293.9|20279.9|20292.1|20278.1|0
1728662190000|2024-10-11 15:56:30|20292.1|20278.1|20294.9|20280.9|20294.9|20280.9|20292.1|20278.1|0
1728662200000|2024-10-11 15:56:40|20295.5|20281.5|20295.3|20281.3|20295.5|20281.5|20293.9|20279.9|0
1728662210000|2024-10-11 15:56:50|20295.4|20281.4|20294.1|20280.1|20295.4|20281.4|20293.3|20279.3|0
1728662220000|2024-10-11 15:57:00|20294.4|20280.4|20294.1|20280.1|20295.3|20281.3|20293.8|20279.8|0
1728662230000|2024-10-11 15:57:10|20293.4|20279.4|20294.9|20280.9|20295|20281|20293.4|20279.4|0
1728662240000|2024-10-11 15:57:20|20295.6|20281.6|20295.4|20281.4|20297|20283|20295.4|20281.4|0
1728662250000|2024-10-11 15:57:30|20296.4|20282.4|20295.6|20281.6|20296.4|20282.4|20293.6|20279.6|0
1728662260000|2024-10-11 15:57:40|20294.9|20280.9|20295.6|20281.6|20296|20282|20294.1|20280.1|0
1728662270000|2024-10-11 15:57:50|20295.4|20281.4|20293.1|20279.1|20295.4|20281.4|20292.6|20278.6|0
1728662280000|2024-10-11 15:58:00|20293.3|20279.3|20291.1|20277.1|20293.3|20279.3|20291.1|20277.1|0
1728662290000|2024-10-11 15:58:10|20291.3|20277.3|20292|20278|20292.6|20278.6|20290.1|20276.1|0
1728662300000|2024-10-11 15:58:20|20292.3|20278.3|20293|20279|20296|20282|20292.3|20278.3|0
1728662310000|2024-10-11 15:58:30|20293.4|20279.4|20294.9|20280.9|20295|20281|20293.3|20279.3|0
1728662320000|2024-10-11 15:58:40|20294.5|20280.5|20296.8|20282.8|20296.8|20282.8|20294.5|20280.5|0
1728662330000|2024-10-11 15:58:50|20296.6|20282.6|20296.5|20282.5|20297|20283|20295.6|20281.6|0
1728662340000|2024-10-11 15:59:00|20296.1|20282.1|20296.9|20282.9|20298.1|20284.1|20296.1|20282.1|0
1728662350000|2024-10-11 15:59:10|20296.1|20282.1|20296.6|20282.6|20297.3|20283.3|20296.1|20282.1|0
1728662360000|2024-10-11 15:59:20|20297.4|20283.4|20300.3|20286.3|20300.3|20286.3|20297.4|20283.4|0
1728662370000|2024-10-11 15:59:30|20300.4|20286.4|20299.8|20285.8|20300.4|20286.4|20296.9|20282.9|0
1728662380000|2024-10-11 15:59:40|20299.1|20285.1|20298.9|20284.9|20299.6|20285.6|20298.1|20284.1|0
1728662390000|2024-10-11 15:59:50|20298.8|20284.8|20298.4|20284.4|20299.9|20285.9|20297.9|20283.9|0
1728662400000|2024-10-11 16:00:00|20297.4|20283.4|20297.4|20283.4|20297.5|20283.5|20296.5|20282.5|0
1728662410000|2024-10-11 16:00:10|20297.1|20283.1|20296.6|20282.6|20297.1|20283.1|20296.1|20282.1|0
1728662420000|2024-10-11 16:00:20|20295.9|20281.9|20294.3|20280.3|20295.9|20281.9|20292.4|20278.4|0
1728662430000|2024-10-11 16:00:30|20293.1|20279.1|20289.6|20275.6|20293.4|20279.4|20289.6|20275.6|0
1728662440000|2024-10-11 16:00:40|20292.1|20278.1|20291.6|20277.6|20292.4|20278.4|20291.6|20277.6|0
1728662450000|2024-10-11 16:00:50|20291.9|20277.9|20290.4|20276.4|20291.9|20277.9|20290.3|20276.3|0
1728662460000|2024-10-11 16:01:00|20288.4|20274.4|20289.6|20275.6|20289.6|20275.6|20286.9|20272.9|0
1728662470000|2024-10-11 16:01:10|20290.6|20276.6|20292|20278|20292|20278|20290.4|20276.4|0
1728662480000|2024-10-11 16:01:20|20292.4|20278.4|20293.9|20279.9|20293.9|20279.9|20292.4|20278.4|0
1728662490000|2024-10-11 16:01:30|20294.5|20280.5|20294|20280|20294.5|20280.5|20293.5|20279.5|0
1728662500000|2024-10-11 16:01:40|20294.4|20280.4|20295.3|20281.3|20295.6|20281.6|20293.9|20279.9|0
1728662510000|2024-10-11 16:01:50|20295.1|20281.1|20292.6|20278.6|20295.4|20281.4|20292.6|20278.6|0
1728662520000|2024-10-11 16:02:00|20292.1|20278.1|20291.4|20277.4|20293.6|20279.6|20291.4|20277.4|0
1728662530000|2024-10-11 16:02:10|20290.5|20276.5|20288|20274|20290.8|20276.8|20288|20274|0
1728662540000|2024-10-11 16:02:20|20288.5|20274.5|20286.4|20272.4|20289|20275|20286.4|20272.4|0
1728662550000|2024-10-11 16:02:30|20286.6|20272.6|20289.6|20275.6|20289.6|20275.6|20286.6|20272.6|0
1728662560000|2024-10-11 16:02:40|20289.8|20275.8|20287.4|20273.4|20289.8|20275.8|20286.4|20272.4|0
1728662570000|2024-10-11 16:02:50|20288.4|20274.4|20287.6|20273.6|20289.5|20275.5|20287.6|20273.6|0
1728662580000|2024-10-11 16:03:00|20287.8|20273.8|20289.1|20275.1|20289.1|20275.1|20287.1|20273.1|0
1728662590000|2024-10-11 16:03:10|20289.4|20275.4|20289.9|20275.9|20290.4|20276.4|20288.6|20274.6|0
1728662600000|2024-10-11 16:03:20|20290.4|20276.4|20291.9|20277.9|20291.9|20277.9|20289.5|20275.5|0
1728662610000|2024-10-11 16:03:30|20291.8|20277.8|20292.1|20278.1|20292.4|20278.4|20291.4|20277.4|0
1728662620000|2024-10-11 16:03:40|20291.4|20277.4|20290.8|20276.8|20291.9|20277.9|20290.6|20276.6|0
1728662630000|2024-10-11 16:03:50|20290.9|20276.9|20291.9|20277.9|20291.9|20277.9|20290.9|20276.9|0
1728662640000|2024-10-11 16:04:00|20292.4|20278.4|20294.9|20280.9|20294.9|20280.9|20292.4|20278.4|0
1728662650000|2024-10-11 16:04:10|20294.4|20280.4|20292.9|20278.9|20294.6|20280.6|20292.9|20278.9|0
1728662660000|2024-10-11 16:04:20|20293.1|20279.1|20290.4|20276.4|20293.1|20279.1|20290.4|20276.4|0
1728662670000|2024-10-11 16:04:30|20291.6|20277.6|20292.9|20278.9|20292.9|20278.9|20291.4|20277.4|0
1728662680000|2024-10-11 16:04:40|20292.6|20278.6|20292.1|20278.1|20292.6|20278.6|20291.9|20277.9|0
1728662690000|2024-10-11 16:04:50|20292|20278|20292.1|20278.1|20292.5|20278.5|20291.6|20277.6|0
1728662700000|2024-10-11 16:05:00|20292.4|20278.4|20293.6|20279.6|20293.9|20279.9|20292.4|20278.4|0
1728662710000|2024-10-11 16:05:10|20293.3|20279.3|20291.6|20277.6|20293.3|20279.3|20291.6|20277.6|0
1728662720000|2024-10-11 16:05:20|20291.9|20277.9|20292.6|20278.6|20292.9|20278.9|20290.9|20276.9|0
1728662730000|2024-10-11 16:05:30|20293.5|20279.5|20294.5|20280.5|20294.9|20280.9|20293.4|20279.4|0
1728662740000|2024-10-11 16:05:40|20294.6|20280.6|20296.4|20282.4|20296.4|20282.4|20293.4|20279.4|0
1728662750000|2024-10-11 16:05:50|20296.1|20282.1|20296.1|20282.1|20296.4|20282.4|20295.4|20281.4|0
1728662760000|2024-10-11 16:06:00|20295.6|20281.6|20297.6|20283.6|20298.1|20284.1|20295.6|20281.6|0
1728662770000|2024-10-11 16:06:10|20298.8|20284.8|20299.6|20285.6|20299.6|20285.6|20298.1|20284.1|0
1728662780000|2024-10-11 16:06:20|20299.4|20285.4|20296.5|20282.5|20299.9|20285.9|20296.5|20282.5|0
1728662790000|2024-10-11 16:06:30|20296.6|20282.6|20297.6|20283.6|20297.9|20283.9|20295.6|20281.6|0
1728662800000|2024-10-11 16:06:40|20297.1|20283.1|20296.9|20282.9|20297.6|20283.6|20296.1|20282.1|0
1728662810000|2024-10-11 16:06:50|20297.1|20283.1|20296.1|20282.1|20297.4|20283.4|20296.1|20282.1|0
1728662820000|2024-10-11 16:07:00|20296.6|20282.6|20297.4|20283.4|20298.6|20284.6|20296.4|20282.4|0
1728662830000|2024-10-11 16:07:10|20296.6|20282.6|20298.6|20284.6|20298.9|20284.9|20296.4|20282.4|0
1728662840000|2024-10-11 16:07:20|20298.9|20284.9|20297.1|20283.1|20298.9|20284.9|20297.1|20283.1|0
1728662850000|2024-10-11 16:07:30|20297.6|20283.6|20296.8|20282.8|20298.1|20284.1|20296.8|20282.8|0
1728662860000|2024-10-11 16:07:40|20295.9|20281.9|20296.9|20282.9|20297.6|20283.6|20295.6|20281.6|0
1728662870000|2024-10-11 16:07:50|20295.6|20281.6|20296.4|20282.4|20296.4|20282.4|20295.6|20281.6|0
1728662880000|2024-10-11 16:08:00|20296|20282|20293|20279|20297|20283|20293|20279|0
1728662890000|2024-10-11 16:08:10|20291.9|20277.9|20293.9|20279.9|20293.9|20279.9|20291.9|20277.9|0
1728662900000|2024-10-11 16:08:20|20295.1|20281.1|20297.8|20283.8|20297.8|20283.8|20295.1|20281.1|0
1728662910000|2024-10-11 16:08:30|20298.1|20284.1|20296.9|20282.9|20298.8|20284.8|20296.9|20282.9|0
1728662920000|2024-10-11 16:08:40|20296.5|20282.5|20296.4|20282.4|20297.6|20283.6|20296.4|20282.4|0
1728662930000|2024-10-11 16:08:50|20296.1|20282.1|20293.6|20279.6|20296.1|20282.1|20293.4|20279.4|0
1728662940000|2024-10-11 16:09:00|20293.3|20279.3|20293.1|20279.1|20294.4|20280.4|20292.1|20278.1|0
1728662950000|2024-10-11 16:09:10|20292.6|20278.6|20294.6|20280.6|20294.6|20280.6|20291.9|20277.9|0
1728662960000|2024-10-11 16:09:20|20294.1|20280.1|20296.3|20282.3|20296.4|20282.4|20294.1|20280.1|0
1728662970000|2024-10-11 16:09:30|20297|20283|20295.9|20281.9|20298.1|20284.1|20295.9|20281.9|0
1728662980000|2024-10-11 16:09:40|20296.1|20282.1|20295.6|20281.6|20296.6|20282.6|20295.6|20281.6|0
1728662990000|2024-10-11 16:09:50|20295|20281|20294.4|20280.4|20295.6|20281.6|20293.8|20279.8|0
1728663000000|2024-10-11 16:10:00|20294|20280|20295.4|20281.4|20295.9|20281.9|20294|20280|0
1728663010000|2024-10-11 16:10:10|20293.6|20279.6|20292.8|20278.8|20293.6|20279.6|20291.6|20277.6|0
1728663020000|2024-10-11 16:10:20|20293.1|20279.1|20292.8|20278.8|20293.4|20279.4|20292|20278|0
1728663030000|2024-10-11 16:10:30|20293.4|20279.4|20296.5|20282.5|20296.5|20282.5|20293.4|20279.4|0
1728663040000|2024-10-11 16:10:40|20296.1|20282.1|20296.6|20282.6|20297.8|20283.8|20295.9|20281.9|0
1728663050000|2024-10-11 16:10:50|20297|20283|20296.8|20282.8|20297.6|20283.6|20296.4|20282.4|0
1728663060000|2024-10-11 16:11:00|20298.1|20284.1|20294.1|20280.1|20298.1|20284.1|20294.1|20280.1|0
1728663070000|2024-10-11 16:11:10|20294.8|20280.8|20296.9|20282.9|20296.9|20282.9|20293.6|20279.6|0
1728663080000|2024-10-11 16:11:20|20296.6|20282.6|20296.4|20282.4|20296.6|20282.6|20295.4|20281.4|0
1728663090000|2024-10-11 16:11:30|20296|20282|20297.4|20283.4|20297.8|20283.8|20296|20282|0
1728663100000|2024-10-11 16:11:40|20297.6|20283.6|20298.6|20284.6|20298.9|20284.9|20297.6|20283.6|0
1728663110000|2024-10-11 16:11:50|20298.9|20284.9|20298.6|20284.6|20299.4|20285.4|20298.4|20284.4|0
1728663120000|2024-10-11 16:12:00|20299.1|20285.1|20294.9|20280.9|20299.1|20285.1|20294.9|20280.9|0
1728663130000|2024-10-11 16:12:10|20294.5|20280.5|20294.1|20280.1|20294.6|20280.6|20293.9|20279.9|0
1728663140000|2024-10-11 16:12:20|20293.9|20279.9|20292.6|20278.6|20293.9|20279.9|20291.6|20277.6|0
1728663150000|2024-10-11 16:12:30|20292.5|20278.5|20291.9|20277.9|20292.9|20278.9|20291.9|20277.9|0
1728663160000|2024-10-11 16:12:40|20290.9|20276.9|20286.5|20272.5|20290.9|20276.9|20286.5|20272.5|0
1728663170000|2024-10-11 16:12:50|20286.4|20272.4|20284.3|20270.3|20286.4|20272.4|20282.4|20268.4|0
1728663180000|2024-10-11 16:13:00|20283.4|20269.4|20285.9|20271.9|20285.9|20271.9|20281.6|20267.6|0
1728663190000|2024-10-11 16:13:10|20286.1|20272.1|20274.3|20260.3|20286.1|20272.1|20274.3|20260.3|0
1728663200000|2024-10-11 16:13:20|20275.9|20261.9|20280.1|20266.1|20280.1|20266.1|20275.9|20261.9|0
1728663210000|2024-10-11 16:13:30|20280.4|20266.4|20279.5|20265.5|20281.6|20267.6|20279.4|20265.4|0
1728663220000|2024-10-11 16:13:40|20278.6|20264.6|20276.5|20262.5|20279.9|20265.9|20276.5|20262.5|0
1728663230000|2024-10-11 16:13:50|20276.9|20262.9|20274.9|20260.9|20277.9|20263.9|20274.9|20260.9|0
1728663240000|2024-10-11 16:14:00|20275.5|20261.5|20275.1|20261.1|20275.5|20261.5|20273.4|20259.4|0
1728663250000|2024-10-11 16:14:10|20274.6|20260.6|20277.6|20263.6|20277.6|20263.6|20274.6|20260.6|0
1728663260000|2024-10-11 16:14:20|20277.9|20263.9|20277.3|20263.3|20278.6|20264.6|20277.1|20263.1|0
1728663270000|2024-10-11 16:14:30|20277.1|20263.1|20280.8|20266.8|20280.8|20266.8|20276.6|20262.6|0
1728663280000|2024-10-11 16:14:40|20279.9|20265.9|20279.6|20265.6|20279.9|20265.9|20278.8|20264.8|0
1728663290000|2024-10-11 16:14:50|20280|20266|20280|20266|20280.1|20266.1|20278.8|20264.8|0
1728663300000|2024-10-11 16:15:00|20281.1|20267.1|20282.4|20268.4|20284.8|20270.8|20281.1|20267.1|0
1728663310000|2024-10-11 16:15:10|20282.6|20268.6|20282.4|20268.4|20282.6|20268.6|20281.9|20267.9|0
1728663320000|2024-10-11 16:15:20|20281.9|20267.9|20282|20268|20283.1|20269.1|20281.6|20267.6|0
1728663330000|2024-10-11 16:15:30|20280.9|20266.9|20280.3|20266.3|20282.4|20268.4|20280.3|20266.3|0
1728663340000|2024-10-11 16:15:40|20280.6|20266.6|20282.9|20268.9|20283|20269|20280.4|20266.4|0
1728663350000|2024-10-11 16:15:50|20282|20268|20281.9|20267.9|20282.6|20268.6|20281|20267|0
1728663360000|2024-10-11 16:16:00|20281.1|20267.1|20278.8|20264.8|20281.6|20267.6|20278.6|20264.6|0
1728663370000|2024-10-11 16:16:10|20277.9|20263.9|20277.6|20263.6|20277.9|20263.9|20277.3|20263.3|0
1728663380000|2024-10-11 16:16:20|20277.9|20263.9|20280.1|20266.1|20280.5|20266.5|20277.9|20263.9|0
1728663390000|2024-10-11 16:16:30|20279.5|20265.5|20278.6|20264.6|20279.6|20265.6|20277.9|20263.9|0
1728663400000|2024-10-11 16:16:40|20278.5|20264.5|20278.4|20264.4|20280.1|20266.1|20278.4|20264.4|0
1728663410000|2024-10-11 16:16:50|20278.6|20264.6|20276.9|20262.9|20278.6|20264.6|20276.6|20262.6|0
1728663420000|2024-10-11 16:17:00|20278.1|20264.1|20276.4|20262.4|20279.9|20265.9|20276.4|20262.4|0
1728663430000|2024-10-11 16:17:10|20276.1|20262.1|20275.5|20261.5|20276.8|20262.8|20275.5|20261.5|0
1728663440000|2024-10-11 16:17:20|20274.9|20260.9|20279.6|20265.6|20279.6|20265.6|20274.9|20260.9|0
1728663450000|2024-10-11 16:17:30|20280.5|20266.5|20277.9|20263.9|20280.5|20266.5|20277.4|20263.4|0
1728663460000|2024-10-11 16:17:40|20278.1|20264.1|20278|20264|20279.4|20265.4|20278|20264|0
1728663470000|2024-10-11 16:17:50|20278.6|20264.6|20279.5|20265.5|20279.5|20265.5|20278.6|20264.6|0
1728663480000|2024-10-11 16:18:00|20279.3|20265.3|20280.1|20266.1|20280.1|20266.1|20279.1|20265.1|0
1728663490000|2024-10-11 16:18:10|20279.6|20265.6|20280.8|20266.8|20280.8|20266.8|20279.6|20265.6|0
1728663500000|2024-10-11 16:18:20|20280.1|20266.1|20279.3|20265.3|20280.1|20266.1|20278.9|20264.9|0
1728663510000|2024-10-11 16:18:30|20279.9|20265.9|20279.5|20265.5|20280.1|20266.1|20279.5|20265.5|0
1728663520000|2024-10-11 16:18:40|20279.9|20265.9|20280.3|20266.3|20280.4|20266.4|20278.6|20264.6|0
1728663530000|2024-10-11 16:18:50|20279.9|20265.9|20280.6|20266.6|20281.6|20267.6|20279.9|20265.9|0
1728663540000|2024-10-11 16:19:00|20279.9|20265.9|20280.4|20266.4|20280.9|20266.9|20279.9|20265.9|0
1728663550000|2024-10-11 16:19:10|20280.1|20266.1|20277.4|20263.4|20280.1|20266.1|20277.4|20263.4|0
1728663560000|2024-10-11 16:19:20|20277.1|20263.1|20278.4|20264.4|20278.4|20264.4|20277|20263|0
1728663570000|2024-10-11 16:19:30|20278.6|20264.6|20278.4|20264.4|20278.6|20264.6|20277.9|20263.9|0
1728663580000|2024-10-11 16:19:40|20279.9|20265.9|20279.6|20265.6|20280.1|20266.1|20279.4|20265.4|0
1728663590000|2024-10-11 16:19:50|20279.9|20265.9|20275.1|20261.1|20280.1|20266.1|20275.1|20261.1|0
1728663600000|2024-10-11 16:20:00|20274.1|20260.1|20273.6|20259.6|20274.4|20260.4|20271.9|20257.9|0
1728663610000|2024-10-11 16:20:10|20272.4|20258.4|20273.1|20259.1|20274.6|20260.6|20271.1|20257.1|0
1728663620000|2024-10-11 16:20:20|20273.6|20259.6|20270.1|20256.1|20275|20261|20270.1|20256.1|0
1728663630000|2024-10-11 16:20:30|20272.3|20258.3|20270.9|20256.9|20272.3|20258.3|20270|20256|0
1728663640000|2024-10-11 16:20:40|20270.4|20256.4|20271.9|20257.9|20274.4|20260.4|20270.4|20256.4|0
1728663650000|2024-10-11 16:20:50|20272.1|20258.1|20272|20258|20273.5|20259.5|20271.4|20257.4|0
1728663660000|2024-10-11 16:21:00|20271.4|20257.4|20274.1|20260.1|20274.1|20260.1|20269.6|20255.6|0
1728663670000|2024-10-11 16:21:10|20274.6|20260.6|20274.4|20260.4|20274.9|20260.9|20273.1|20259.1|0
1728663680000|2024-10-11 16:21:20|20274.6|20260.6|20276.9|20262.9|20277.1|20263.1|20274.6|20260.6|0
1728663690000|2024-10-11 16:21:30|20277|20263|20275.1|20261.1|20277|20263|20275.1|20261.1|0
1728663700000|2024-10-11 16:21:40|20275.6|20261.6|20271.4|20257.4|20275.6|20261.6|20271.4|20257.4|0
1728663710000|2024-10-11 16:21:50|20271.5|20257.5|20270.5|20256.5|20272.1|20258.1|20270.4|20256.4|0
1728663720000|2024-10-11 16:22:00|20271.9|20257.9|20271.4|20257.4|20271.9|20257.9|20270.3|20256.3|0
1728663730000|2024-10-11 16:22:10|20271.8|20257.8|20272.5|20258.5|20272.5|20258.5|20270.4|20256.4|0
1728663740000|2024-10-11 16:22:20|20272.3|20258.3|20275.6|20261.6|20275.6|20261.6|20272|20258|0
1728663750000|2024-10-11 16:22:30|20275.1|20261.1|20272.4|20258.4|20275.1|20261.1|20272.4|20258.4|0
1728663760000|2024-10-11 16:22:40|20271.8|20257.8|20272.4|20258.4|20272.9|20258.9|20271.3|20257.3|0
1728663770000|2024-10-11 16:22:50|20271.8|20257.8|20275.4|20261.4|20275.4|20261.4|20271.4|20257.4|0
1728663780000|2024-10-11 16:23:00|20275.1|20261.1|20271.4|20257.4|20275.1|20261.1|20271.4|20257.4|0
1728663790000|2024-10-11 16:23:10|20270|20256|20270.4|20256.4|20270.5|20256.5|20269.3|20255.3|0
1728663800000|2024-10-11 16:23:20|20270.9|20256.9|20269.1|20255.1|20270.9|20256.9|20268.6|20254.6|0
1728663810000|2024-10-11 16:23:30|20268.6|20254.6|20268.4|20254.4|20269.3|20255.3|20268.1|20254.1|0
1728663820000|2024-10-11 16:23:40|20268.8|20254.8|20268.9|20254.9|20268.9|20254.9|20267.3|20253.3|0
1728663830000|2024-10-11 16:23:50|20268.4|20254.4|20269.4|20255.4|20269.6|20255.6|20268.4|20254.4|0
1728663840000|2024-10-11 16:24:00|20269.3|20255.3|20269.9|20255.9|20269.9|20255.9|20268.6|20254.6|0
1728663850000|2024-10-11 16:24:10|20269.8|20255.8|20273.4|20259.4|20273.4|20259.4|20269.8|20255.8|0
1728663860000|2024-10-11 16:24:20|20273.1|20259.1|20271.6|20257.6|20273.6|20259.6|20271.6|20257.6|0
1728663870000|2024-10-11 16:24:30|20272.3|20258.3|20275|20261|20276.1|20262.1|20272.3|20258.3|0
1728663880000|2024-10-11 16:24:40|20274.9|20260.9|20273.9|20259.9|20275.4|20261.4|20273.9|20259.9|0
1728663890000|2024-10-11 16:24:50|20272.4|20258.4|20271.1|20257.1|20273|20259|20271.1|20257.1|0
1728663900000|2024-10-11 16:25:00|20271.3|20257.3|20270.9|20256.9|20272.6|20258.6|20270.9|20256.9|0
1728663910000|2024-10-11 16:25:10|20269.9|20255.9|20264.4|20250.4|20270.1|20256.1|20264.4|20250.4|0
1728663920000|2024-10-11 16:25:20|20264.5|20250.5|20265.9|20251.9|20266.4|20252.4|20264.5|20250.5|0
1728663930000|2024-10-11 16:25:30|20266.1|20252.1|20265.4|20251.4|20266.1|20252.1|20264.4|20250.4|0
1728663940000|2024-10-11 16:25:40|20266.9|20252.9|20265.9|20251.9|20266.9|20252.9|20265.5|20251.5|0
1728663950000|2024-10-11 16:25:50|20264.3|20250.3|20263.9|20249.9|20265.4|20251.4|20263.4|20249.4|0
1728663960000|2024-10-11 16:26:00|20263.4|20249.4|20265.4|20251.4|20265.4|20251.4|20263.3|20249.3|0
1728663970000|2024-10-11 16:26:10|20265.5|20251.5|20265.6|20251.6|20265.6|20251.6|20264|20250|0
1728663980000|2024-10-11 16:26:20|20266.4|20252.4|20267.9|20253.9|20268.4|20254.4|20266.4|20252.4|0
1728663990000|2024-10-11 16:26:30|20267.6|20253.6|20267.9|20253.9|20268.3|20254.3|20267.6|20253.6|0
1728664000000|2024-10-11 16:26:40|20267.6|20253.6|20269.1|20255.1|20269.9|20255.9|20267.4|20253.4|0
1728664010000|2024-10-11 16:26:50|20269|20255|20267.1|20253.1|20269.1|20255.1|20267.1|20253.1|0
1728664020000|2024-10-11 16:27:00|20266.6|20252.6|20264.1|20250.1|20267.1|20253.1|20264.1|20250.1|0
1728664030000|2024-10-11 16:27:10|20260.1|20246.1|20265.3|20251.3|20265.9|20251.9|20260.1|20246.1|0
1728664040000|2024-10-11 16:27:20|20264.4|20250.4|20264.6|20250.6|20265.3|20251.3|20264|20250|0
1728664050000|2024-10-11 16:27:30|20264.9|20250.9|20266.1|20252.1|20266.1|20252.1|20263.1|20249.1|0
1728664060000|2024-10-11 16:27:40|20265.6|20251.6|20264.1|20250.1|20265.9|20251.9|20262.9|20248.9|0
1728664070000|2024-10-11 16:27:50|20263.6|20249.6|20260.4|20246.4|20263.9|20249.9|20259.1|20245.1|0
1728664080000|2024-10-11 16:28:00|20259.9|20245.9|20261.1|20247.1|20261.1|20247.1|20257.6|20243.6|0
1728664090000|2024-10-11 16:28:10|20262.1|20248.1|20263.1|20249.1|20263.6|20249.6|20261.4|20247.4|0
1728664100000|2024-10-11 16:28:20|20261.6|20247.6|20261.6|20247.6|20262.9|20248.9|20261.4|20247.4|0
1728664110000|2024-10-11 16:28:30|20261.4|20247.4|20261.6|20247.6|20263.4|20249.4|20261.4|20247.4|0
1728664120000|2024-10-11 16:28:40|20261.9|20247.9|20259.9|20245.9|20262.4|20248.4|20259.6|20245.6|0
1728664130000|2024-10-11 16:28:50|20259.6|20245.6|20261.4|20247.4|20261.6|20247.6|20259.6|20245.6|0
1728664140000|2024-10-11 16:29:00|20261.1|20247.1|20264.6|20250.6|20265.1|20251.1|20260.5|20246.5|0
1728664150000|2024-10-11 16:29:10|20265.9|20251.9|20268.6|20254.6|20268.6|20254.6|20265.9|20251.9|0
1728664160000|2024-10-11 16:29:20|20267.1|20253.1|20269.4|20255.4|20269.4|20255.4|20266.5|20252.5|0
1728664170000|2024-10-11 16:29:30|20269.1|20255.1|20271.6|20257.6|20271.6|20257.6|20269.1|20255.1|0
1728664180000|2024-10-11 16:29:40|20272.1|20258.1|20270.9|20256.9|20272.6|20258.6|20270.9|20256.9|0
1728664190000|2024-10-11 16:29:50|20270.8|20256.8|20270.3|20256.3|20270.9|20256.9|20269.8|20255.8|0
1728664200000|2024-10-11 16:30:00|20269.9|20255.9|20266.4|20252.4|20269.9|20255.9|20266.4|20252.4|0
1728664210000|2024-10-11 16:30:10|20266.6|20252.6|20267.1|20253.1|20268.1|20254.1|20266.6|20252.6|0
1728664220000|2024-10-11 16:30:20|20266.6|20252.6|20267.6|20253.6|20267.8|20253.8|20266.4|20252.4|0
1728664230000|2024-10-11 16:30:30|20266.9|20252.9|20265.4|20251.4|20266.9|20252.9|20265.4|20251.4|0
1728664240000|2024-10-11 16:30:40|20265.5|20251.5|20265.9|20251.9|20265.9|20251.9|20264.8|20250.8|0
1728664250000|2024-10-11 16:30:50|20265.4|20251.4|20266.4|20252.4|20266.4|20252.4|20265.4|20251.4|0
1728664260000|2024-10-11 16:31:00|20266.5|20252.5|20268.9|20254.9|20268.9|20254.9|20265.6|20251.6|0
1728664270000|2024-10-11 16:31:10|20270.4|20256.4|20269.8|20255.8|20270.9|20256.9|20269|20255|0
1728664280000|2024-10-11 16:31:20|20269.9|20255.9|20272.4|20258.4|20272.6|20258.6|20269.6|20255.6|0
1728664290000|2024-10-11 16:31:30|20271.9|20257.9|20270.8|20256.8|20273.5|20259.5|20270.8|20256.8|0
1728664300000|2024-10-11 16:31:40|20270.1|20256.1|20268.4|20254.4|20270.4|20256.4|20268.4|20254.4|0
1728664310000|2024-10-11 16:31:50|20267.9|20253.9|20267.4|20253.4|20269|20255|20267.4|20253.4|0
1728664320000|2024-10-11 16:32:00|20268.1|20254.1|20267.8|20253.8|20268.1|20254.1|20265.9|20251.9|0
1728664330000|2024-10-11 16:32:10|20268.1|20254.1|20271|20257|20271|20257|20267.6|20253.6|0
1728664340000|2024-10-11 16:32:20|20270.6|20256.6|20266.9|20252.9|20270.6|20256.6|20266.9|20252.9|0
1728664350000|2024-10-11 16:32:30|20266.8|20252.8|20262.6|20248.6|20266.8|20252.8|20262.6|20248.6|0
1728664360000|2024-10-11 16:32:40|20262.1|20248.1|20261.6|20247.6|20262.9|20248.9|20260.9|20246.9|0
1728664370000|2024-10-11 16:32:50|20262.4|20248.4|20263.4|20249.4|20263.9|20249.9|20262.4|20248.4|0
1728664380000|2024-10-11 16:33:00|20264.1|20250.1|20265.1|20251.1|20265.6|20251.6|20264.1|20250.1|0
1728664390000|2024-10-11 16:33:10|20264.6|20250.6|20265.6|20251.6|20265.6|20251.6|20264.6|20250.6|0
1728664400000|2024-10-11 16:33:20|20265.1|20251.1|20262.4|20248.4|20265.1|20251.1|20262.1|20248.1|0
1728664410000|2024-10-11 16:33:30|20260.8|20246.8|20261.6|20247.6|20262.4|20248.4|20260|20246|0
1728664420000|2024-10-11 16:33:40|20260.4|20246.4|20263.1|20249.1|20263.1|20249.1|20260.4|20246.4|0
1728664430000|2024-10-11 16:33:50|20262.9|20248.9|20263.8|20249.8|20263.9|20249.9|20262.9|20248.9|0
1728664440000|2024-10-11 16:34:00|20263.5|20249.5|20265.3|20251.3|20265.3|20251.3|20263.1|20249.1|0
1728664450000|2024-10-11 16:34:10|20265.1|20251.1|20261.9|20247.9|20265.1|20251.1|20261.9|20247.9|0
1728664460000|2024-10-11 16:34:20|20262.3|20248.3|20265.1|20251.1|20265.8|20251.8|20262.3|20248.3|0
1728664470000|2024-10-11 16:34:30|20265.4|20251.4|20263.8|20249.8|20265.8|20251.8|20263.8|20249.8|0
1728664480000|2024-10-11 16:34:40|20262.6|20248.6|20264|20250|20264.4|20250.4|20262.6|20248.6|0
1728664490000|2024-10-11 16:34:50|20264.1|20250.1|20264.6|20250.6|20264.9|20250.9|20264.1|20250.1|0
1728664500000|2024-10-11 16:35:00|20265|20251|20258.1|20244.1|20265|20251|20258.1|20244.1|0
1728664510000|2024-10-11 16:35:10|20257.9|20243.9|20256.9|20242.9|20258.9|20244.9|20256.9|20242.9|0
1728664520000|2024-10-11 16:35:20|20257.4|20243.4|20256.3|20242.3|20257.9|20243.9|20256|20242|0
1728664530000|2024-10-11 16:35:30|20256.4|20242.4|20254.9|20240.9|20256.4|20242.4|20254.8|20240.8|0
1728664540000|2024-10-11 16:35:40|20256.1|20242.1|20255.4|20241.4|20256.3|20242.3|20254.4|20240.4|0
1728664550000|2024-10-11 16:35:50|20254.3|20240.3|20256.1|20242.1|20256.1|20242.1|20254.3|20240.3|0
1728664560000|2024-10-11 16:36:00|20256.3|20242.3|20255.3|20241.3|20256.4|20242.4|20255.3|20241.3|0
1728664570000|2024-10-11 16:36:10|20255.6|20241.6|20255.8|20241.8|20256.8|20242.8|20255.4|20241.4|0
1728664580000|2024-10-11 16:36:20|20254.3|20240.3|20253.4|20239.4|20255.6|20241.6|20253.4|20239.4|0
1728664590000|2024-10-11 16:36:30|20253.8|20239.8|20253.9|20239.9|20254.6|20240.6|20251.6|20237.6|0
1728664600000|2024-10-11 16:36:40|20254.1|20240.1|20252.5|20238.5|20254.1|20240.1|20250.9|20236.9|0
1728664610000|2024-10-11 16:36:50|20252.6|20238.6|20253.9|20239.9|20253.9|20239.9|20252.4|20238.4|0
1728664620000|2024-10-11 16:37:00|20253.6|20239.6|20258.1|20244.1|20258.1|20244.1|20253.6|20239.6|0
1728664630000|2024-10-11 16:37:10|20258.3|20244.3|20260.3|20246.3|20260.6|20246.6|20258.3|20244.3|0
1728664640000|2024-10-11 16:37:20|20260.6|20246.6|20259.3|20245.3|20260.6|20246.6|20258.6|20244.6|0
1728664650000|2024-10-11 16:37:30|20258.3|20244.3|20259.1|20245.1|20259.1|20245.1|20257.6|20243.6|0
1728664660000|2024-10-11 16:37:40|20259|20245|20257.4|20243.4|20259|20245|20256.5|20242.5|0
1728664670000|2024-10-11 16:37:50|20257.6|20243.6|20256.6|20242.6|20257.6|20243.6|20256.1|20242.1|0
1728664680000|2024-10-11 16:38:00|20255.6|20241.6|20253.9|20239.9|20255.6|20241.6|20251.6|20237.6|0
1728664690000|2024-10-11 16:38:10|20253|20239|20258.6|20244.6|20258.6|20244.6|20252.9|20238.9|0
1728664700000|2024-10-11 16:38:20|20257.9|20243.9|20260.1|20246.1|20260.6|20246.6|20257.4|20243.4|0
1728664710000|2024-10-11 16:38:30|20259.6|20245.6|20258.6|20244.6|20260.1|20246.1|20258.3|20244.3|0
1728664720000|2024-10-11 16:38:40|20258.9|20244.9|20258.3|20244.3|20258.9|20244.9|20256.9|20242.9|0
1728664730000|2024-10-11 16:38:50|20257.6|20243.6|20258.1|20244.1|20258.9|20244.9|20257.6|20243.6|0
1728664740000|2024-10-11 16:39:00|20258.6|20244.6|20260.4|20246.4|20260.5|20246.5|20258.6|20244.6|0
1728664750000|2024-10-11 16:39:10|20259.1|20245.1|20259.1|20245.1|20259.6|20245.6|20258.9|20244.9|0
1728664760000|2024-10-11 16:39:20|20258.1|20244.1|20256.6|20242.6|20258.9|20244.9|20256.6|20242.6|0
1728664770000|2024-10-11 16:39:30|20256.5|20242.5|20256.4|20242.4|20256.9|20242.9|20255.9|20241.9|0
1728664780000|2024-10-11 16:39:40|20256.6|20242.6|20256.9|20242.9|20257.4|20243.4|20256.6|20242.6|0
1728664790000|2024-10-11 16:39:50|20257.1|20243.1|20258.1|20244.1|20258.6|20244.6|20257.1|20243.1|0
1728664800000|2024-10-11 16:40:00|20258.4|20244.4|20256.1|20242.1|20258.8|20244.8|20256.1|20242.1|0
1728664810000|2024-10-11 16:40:10|20256|20242|20253.6|20239.6|20256|20242|20253.4|20239.4|0
1728664820000|2024-10-11 16:40:20|20255|20241|20255.9|20241.9|20256.5|20242.5|20255|20241|0
1728664830000|2024-10-11 16:40:30|20256|20242|20258.4|20244.4|20259.4|20245.4|20255.6|20241.6|0
1728664840000|2024-10-11 16:40:40|20258.6|20244.6|20258|20244|20258.9|20244.9|20257.8|20243.8|0
1728664850000|2024-10-11 16:40:50|20258.5|20244.5|20256.6|20242.6|20258.9|20244.9|20256.6|20242.6|0
1728664860000|2024-10-11 16:41:00|20256.1|20242.1|20256.3|20242.3|20256.6|20242.6|20255.9|20241.9|0
1728664870000|2024-10-11 16:41:10|20256|20242|20253.6|20239.6|20256.4|20242.4|20253.6|20239.6|0
1728664880000|2024-10-11 16:41:20|20253.4|20239.4|20253.9|20239.9|20254.4|20240.4|20252.8|20238.8|0
1728664890000|2024-10-11 16:41:30|20253.1|20239.1|20250.9|20236.9|20253.1|20239.1|20250.9|20236.9|0
1728664900000|2024-10-11 16:41:40|20251.4|20237.4|20249.1|20235.1|20251.4|20237.4|20249|20235|0
1728664910000|2024-10-11 16:41:50|20248.9|20234.9|20251.5|20237.5|20251.5|20237.5|20248.9|20234.9|0
1728664920000|2024-10-11 16:42:00|20251.6|20237.6|20255.1|20241.1|20255.6|20241.6|20251.6|20237.6|0
1728664930000|2024-10-11 16:42:10|20254.6|20240.6|20255.4|20241.4|20255.5|20241.5|20254.6|20240.6|0
1728664940000|2024-10-11 16:42:20|20255.1|20241.1|20255.9|20241.9|20256.8|20242.8|20254.8|20240.8|0
1728664950000|2024-10-11 16:42:30|20256.1|20242.1|20256.9|20242.9|20256.9|20242.9|20255.6|20241.6|0
1728664960000|2024-10-11 16:42:40|20257.1|20243.1|20258.9|20244.9|20258.9|20244.9|20257.1|20243.1|0
1728664970000|2024-10-11 16:42:50|20259.1|20245.1|20256.9|20242.9|20259.1|20245.1|20256.9|20242.9|0
1728664980000|2024-10-11 16:43:00|20257.9|20243.9|20256.9|20242.9|20257.9|20243.9|20255.5|20241.5|0
1728664990000|2024-10-11 16:43:10|20256.6|20242.6|20254.8|20240.8|20256.6|20242.6|20254.8|20240.8|0
1728665000000|2024-10-11 16:43:20|20254.5|20240.5|20252.6|20238.6|20254.5|20240.5|20252.4|20238.4|0
1728665010000|2024-10-11 16:43:30|20252.9|20238.9|20254.4|20240.4|20255|20241|20252.9|20238.9|0
1728665020000|2024-10-11 16:43:40|20254.3|20240.3|20252.8|20238.8|20254.3|20240.3|20252.8|20238.8|0
1728665030000|2024-10-11 16:43:50|20252.6|20238.6|20250.1|20236.1|20252.6|20238.6|20249.6|20235.6|0
1728665040000|2024-10-11 16:44:00|20249.8|20235.8|20252.3|20238.3|20252.4|20238.4|20249.8|20235.8|0
1728665050000|2024-10-11 16:44:10|20251.9|20237.9|20248.1|20234.1|20251.9|20237.9|20248.1|20234.1|0
1728665060000|2024-10-11 16:44:20|20247.9|20233.9|20250|20236|20250.6|20236.6|20247.9|20233.9|0
1728665070000|2024-10-11 16:44:30|20249.6|20235.6|20251.1|20237.1|20251.1|20237.1|20249.6|20235.6|0
1728665080000|2024-10-11 16:44:40|20250.1|20236.1|20249.9|20235.9|20250.3|20236.3|20249.3|20235.3|0
1728665090000|2024-10-11 16:44:50|20250.6|20236.6|20250.1|20236.1|20250.9|20236.9|20249.4|20235.4|0
1728665100000|2024-10-11 16:45:00|20250.4|20236.4|20251.9|20237.9|20252|20238|20250.4|20236.4|0
1728665110000|2024-10-11 16:45:10|20251.6|20237.6|20249.3|20235.3|20251.6|20237.6|20248.9|20234.9|0
1728665120000|2024-10-11 16:45:20|20248.9|20234.9|20249.9|20235.9|20250.1|20236.1|20248.6|20234.6|0
1728665130000|2024-10-11 16:45:30|20250.1|20236.1|20248.6|20234.6|20250.1|20236.1|20247.3|20233.3|0
1728665140000|2024-10-11 16:45:40|20248.9|20234.9|20251.1|20237.1|20251.1|20237.1|20248.9|20234.9|0
1728665150000|2024-10-11 16:45:50|20250.1|20236.1|20247.4|20233.4|20250.1|20236.1|20247.4|20233.4|0
1728665160000|2024-10-11 16:46:00|20246.9|20232.9|20249.6|20235.6|20250.1|20236.1|20245.9|20231.9|0
1728665170000|2024-10-11 16:46:10|20248.1|20234.1|20248.6|20234.6|20249|20235|20248.1|20234.1|0
1728665180000|2024-10-11 16:46:20|20249|20235|20245.1|20231.1|20249.6|20235.6|20244.9|20230.9|0
1728665190000|2024-10-11 16:46:30|20244.1|20230.1|20244.4|20230.4|20244.6|20230.6|20243.6|20229.6|0
1728665200000|2024-10-11 16:46:40|20245|20231|20244.4|20230.4|20245|20231|20242.6|20228.6|0
1728665210000|2024-10-11 16:46:50|20244.6|20230.6|20245.1|20231.1|20245.4|20231.4|20244.4|20230.4|0
1728665220000|2024-10-11 16:47:00|20245.5|20231.5|20245.8|20231.8|20245.8|20231.8|20243.9|20229.9|0
1728665230000|2024-10-11 16:47:10|20244.4|20230.4|20244.1|20230.1|20244.9|20230.9|20244|20230|0
1728665240000|2024-10-11 16:47:20|20244.6|20230.6|20243.4|20229.4|20244.6|20230.6|20241.9|20227.9|0
1728665250000|2024-10-11 16:47:30|20243.1|20229.1|20241.1|20227.1|20243.1|20229.1|20240.9|20226.9|0
1728665260000|2024-10-11 16:47:40|20241.4|20227.4|20241.9|20227.9|20241.9|20227.9|20240.3|20226.3|0
1728665270000|2024-10-11 16:47:50|20242.1|20228.1|20243.4|20229.4|20243.4|20229.4|20241.1|20227.1|0
1728665280000|2024-10-11 16:48:00|20242.4|20228.4|20243.6|20229.6|20244.1|20230.1|20242.4|20228.4|0
1728665290000|2024-10-11 16:48:10|20244.4|20230.4|20243.4|20229.4|20244.8|20230.8|20243.3|20229.3|0
1728665300000|2024-10-11 16:48:20|20242.5|20228.5|20239.4|20225.4|20242.6|20228.6|20239.4|20225.4|0
1728665310000|2024-10-11 16:48:30|20238.8|20224.8|20238.8|20224.8|20238.8|20224.8|20236.4|20222.4|0
1728665320000|2024-10-11 16:48:40|20238.6|20224.6|20239.4|20225.4|20239.6|20225.6|20238.6|20224.6|0
1728665330000|2024-10-11 16:48:50|20239.1|20225.1|20239.3|20225.3|20239.3|20225.3|20237.4|20223.4|0
1728665340000|2024-10-11 16:49:00|20238.4|20224.4|20241.5|20227.5|20241.5|20227.5|20238.1|20224.1|0
1728665350000|2024-10-11 16:49:10|20242.8|20228.8|20245.4|20231.4|20245.4|20231.4|20242.4|20228.4|0
1728665360000|2024-10-11 16:49:20|20244.9|20230.9|20244.9|20230.9|20244.9|20230.9|20243.9|20229.9|0
1728665370000|2024-10-11 16:49:30|20244.6|20230.6|20245.1|20231.1|20246.1|20232.1|20244.6|20230.6|0
1728665380000|2024-10-11 16:49:40|20244.9|20230.9|20246.9|20232.9|20247.6|20233.6|20244.9|20230.9|0
1728665390000|2024-10-11 16:49:50|20246.8|20232.8|20246.1|20232.1|20247.3|20233.3|20245.9|20231.9|0
1728665400000|2024-10-11 16:50:00|20245.6|20231.6|20252.4|20238.4|20252.4|20238.4|20245.6|20231.6|0
1728665410000|2024-10-11 16:50:10|20250.1|20236.1|20249.6|20235.6|20250.9|20236.9|20249.6|20235.6|0
1728665420000|2024-10-11 16:50:20|20249.1|20235.1|20245.3|20231.3|20249.6|20235.6|20244.9|20230.9|0
1728665430000|2024-10-11 16:50:30|20245.8|20231.8|20245.5|20231.5|20246.1|20232.1|20245.4|20231.4|0
1728665440000|2024-10-11 16:50:40|20245.1|20231.1|20244.4|20230.4|20245.3|20231.3|20244.4|20230.4|0
1728665450000|2024-10-11 16:50:50|20244.1|20230.1|20244.9|20230.9|20244.9|20230.9|20243.1|20229.1|0
1728665460000|2024-10-11 16:51:00|20245|20231|20249.6|20235.6|20250.1|20236.1|20245|20231|0
1728665470000|2024-10-11 16:51:10|20249.9|20235.9|20252.6|20238.6|20253.4|20239.4|20249.9|20235.9|0
1728665480000|2024-10-11 16:51:20|20253.4|20239.4|20255.9|20241.9|20255.9|20241.9|20253.4|20239.4|0
1728665490000|2024-10-11 16:51:30|20254.6|20240.6|20255.6|20241.6|20256.1|20242.1|20254.6|20240.6|0
1728665500000|2024-10-11 16:51:40|20255.9|20241.9|20255.6|20241.6|20256.3|20242.3|20254.4|20240.4|0
1728665510000|2024-10-11 16:51:50|20254.6|20240.6|20253.9|20239.9|20255.1|20241.1|20253.9|20239.9|0
1728665520000|2024-10-11 16:52:00|20254.9|20240.9|20256.1|20242.1|20256.1|20242.1|20254.1|20240.1|0
1728665530000|2024-10-11 16:52:10|20256.8|20242.8|20257.8|20243.8|20258.4|20244.4|20256.8|20242.8|0
1728665540000|2024-10-11 16:52:20|20257.5|20243.5|20257.9|20243.9|20258.4|20244.4|20257.4|20243.4|0
1728665550000|2024-10-11 16:52:30|20258.6|20244.6|20257.4|20243.4|20258.6|20244.6|20255.9|20241.9|0
1728665560000|2024-10-11 16:52:40|20257.6|20243.6|20257|20243|20257.8|20243.8|20256.6|20242.6|0
1728665570000|2024-10-11 16:52:50|20255.8|20241.8|20256.9|20242.9|20256.9|20242.9|20255.8|20241.8|0
1728665580000|2024-10-11 16:53:00|20255.4|20241.4|20254.4|20240.4|20256.9|20242.9|20254.1|20240.1|0
1728665590000|2024-10-11 16:53:10|20253.9|20239.9|20255.1|20241.1|20255.3|20241.3|20253.9|20239.9|0
1728665600000|2024-10-11 16:53:20|20255.4|20241.4|20251.9|20237.9|20256.4|20242.4|20251.9|20237.9|0
1728665610000|2024-10-11 16:53:30|20252.8|20238.8|20249.6|20235.6|20253.1|20239.1|20249.6|20235.6|0
1728665620000|2024-10-11 16:53:40|20249.9|20235.9|20248.6|20234.6|20249.9|20235.9|20247.4|20233.4|0
1728665630000|2024-10-11 16:53:50|20248.1|20234.1|20248.9|20234.9|20249.4|20235.4|20248.1|20234.1|0
1728665640000|2024-10-11 16:54:00|20248.4|20234.4|20249.4|20235.4|20249.4|20235.4|20248.4|20234.4|0
1728665650000|2024-10-11 16:54:10|20248.9|20234.9|20244.3|20230.3|20249.9|20235.9|20244.3|20230.3|0
1728665660000|2024-10-11 16:54:20|20243.9|20229.9|20242.4|20228.4|20243.9|20229.9|20239.6|20225.6|0
1728665670000|2024-10-11 16:54:30|20241.6|20227.6|20240.1|20226.1|20241.9|20227.9|20239.9|20225.9|0
1728665680000|2024-10-11 16:54:40|20240.4|20226.4|20239.6|20225.6|20240.4|20226.4|20237.1|20223.1|0
1728665690000|2024-10-11 16:54:50|20240.1|20226.1|20240.6|20226.6|20241.9|20227.9|20240.1|20226.1|0
1728665700000|2024-10-11 16:55:00|20238.1|20224.1|20239.9|20225.9|20240.1|20226.1|20236.5|20222.5|0
1728665710000|2024-10-11 16:55:10|20240.3|20226.3|20242.5|20228.5|20242.5|20228.5|20239.4|20225.4|0
1728665720000|2024-10-11 16:55:20|20243.1|20229.1|20245.5|20231.5|20245.5|20231.5|20242.9|20228.9|0
1728665730000|2024-10-11 16:55:30|20246.9|20232.9|20247.3|20233.3|20247.4|20233.4|20246.5|20232.5|0
1728665740000|2024-10-11 16:55:40|20246.8|20232.8|20243.4|20229.4|20246.8|20232.8|20243.1|20229.1|0
1728665750000|2024-10-11 16:55:50|20243.6|20229.6|20245.8|20231.8|20245.9|20231.9|20243.6|20229.6|0
1728665760000|2024-10-11 16:56:00|20245.6|20231.6|20248.1|20234.1|20248.1|20234.1|20244.5|20230.5|0
1728665770000|2024-10-11 16:56:10|20246.6|20232.6|20251.4|20237.4|20251.4|20237.4|20246.6|20232.6|0
1728665780000|2024-10-11 16:56:20|20252.4|20238.4|20253.8|20239.8|20254.6|20240.6|20251.4|20237.4|0
1728665790000|2024-10-11 16:56:30|20254.1|20240.1|20253.9|20239.9|20255.9|20241.9|20252.9|20238.9|0
1728665800000|2024-10-11 16:56:40|20254.6|20240.6|20254.5|20240.5|20255.4|20241.4|20254.5|20240.5|0
1728665810000|2024-10-11 16:56:50|20254.6|20240.6|20256.1|20242.1|20258.6|20244.6|20254.6|20240.6|0
1728665820000|2024-10-11 16:57:00|20255.9|20241.9|20258.4|20244.4|20258.4|20244.4|20255.9|20241.9|0
1728665830000|2024-10-11 16:57:10|20257.9|20243.9|20258.8|20244.8|20260.4|20246.4|20257.9|20243.9|0
1728665840000|2024-10-11 16:57:20|20259.1|20245.1|20261.4|20247.4|20262|20248|20259.1|20245.1|0
1728665850000|2024-10-11 16:57:30|20261.1|20247.1|20260.6|20246.6|20262.3|20248.3|20258.8|20244.8|0
1728665860000|2024-10-11 16:57:40|20260.9|20246.9|20261.6|20247.6|20262.4|20248.4|20260.9|20246.9|0
1728665870000|2024-10-11 16:57:50|20262.4|20248.4|20262.3|20248.3|20262.6|20248.6|20261.6|20247.6|0
1728665880000|2024-10-11 16:58:00|20262.4|20248.4|20264|20250|20265.4|20251.4|20262.4|20248.4|0
1728665890000|2024-10-11 16:58:10|20264.4|20250.4|20266.9|20252.9|20266.9|20252.9|20264.4|20250.4|0
1728665900000|2024-10-11 16:58:20|20266.1|20252.1|20266.5|20252.5|20266.5|20252.5|20264.3|20250.3|0
1728665910000|2024-10-11 16:58:30|20266.6|20252.6|20267.4|20253.4|20267.4|20253.4|20266.4|20252.4|0
1728665920000|2024-10-11 16:58:40|20269.1|20255.1|20268.5|20254.5|20269.4|20255.4|20268.4|20254.4|0
1728665930000|2024-10-11 16:58:50|20268.4|20254.4|20268.1|20254.1|20269.4|20255.4|20268.1|20254.1|0
1728665940000|2024-10-11 16:59:00|20268.9|20254.9|20268.4|20254.4|20268.9|20254.9|20267.4|20253.4|0
1728665950000|2024-10-11 16:59:10|20268.6|20254.6|20267.4|20253.4|20268.9|20254.9|20267.4|20253.4|0
1728665960000|2024-10-11 16:59:20|20267.8|20253.8|20268.1|20254.1|20268.1|20254.1|20266.9|20252.9|0
1728665970000|2024-10-11 16:59:30|20268.4|20254.4|20268.6|20254.6|20268.8|20254.8|20268.4|20254.4|0
1728665980000|2024-10-11 16:59:40|20269.4|20255.4|20269.1|20255.1|20269.4|20255.4|20268.9|20254.9|0
1728665990000|2024-10-11 16:59:50|20269.4|20255.4|20269.5|20255.5|20270.1|20256.1|20269.4|20255.4|0
1728666000000|2024-10-11 17:00:00|20271.7|20257.7|20270.4|20256.4|20271.7|20257.7|20269.5|20255.5|0
1728666010000|2024-10-11 17:00:10|20271.5|20257.5|20272.2|20258.2|20273.7|20259.7|20271.5|20257.5|0
1728666020000|2024-10-11 17:00:20|20272|20258|20274.2|20260.2|20274.2|20260.2|20272|20258|0
1728666030000|2024-10-11 17:00:30|20273.7|20259.7|20273.2|20259.2|20274.2|20260.2|20273.2|20259.2|0
1728666040000|2024-10-11 17:00:40|20273.5|20259.5|20273.7|20259.7|20274.2|20260.2|20272.5|20258.5|0
1728666050000|2024-10-11 17:00:50|20273.2|20259.2|20270|20256|20273.2|20259.2|20268.6|20254.6|0
1728666060000|2024-10-11 17:01:00|20270.2|20256.2|20273.5|20259.5|20273.5|20259.5|20269.2|20255.2|0
1728666070000|2024-10-11 17:01:10|20273.2|20259.2|20270|20256|20273.2|20259.2|20270|20256|0
1728666080000|2024-10-11 17:01:20|20269.6|20255.6|20269|20255|20270.2|20256.2|20269|20255|0
1728666090000|2024-10-11 17:01:30|20269.2|20255.2|20268.5|20254.5|20269.2|20255.2|20267.2|20253.2|0
1728666100000|2024-10-11 17:01:40|20269|20255|20267.1|20253.1|20269.1|20255.1|20266|20252|0
1728666110000|2024-10-11 17:01:50|20267.5|20253.5|20268|20254|20269.2|20255.2|20267|20253|0
1728666120000|2024-10-11 17:02:00|20267.7|20253.7|20266|20252|20268.5|20254.5|20265.7|20251.7|0
1728666130000|2024-10-11 17:02:10|20265|20251|20265.2|20251.2|20266.5|20252.5|20265|20251|0
1728666140000|2024-10-11 17:02:20|20265.7|20251.7|20266.7|20252.7|20266.7|20252.7|20263.6|20249.6|0
1728666150000|2024-10-11 17:02:30|20267.5|20253.5|20266.7|20252.7|20267.7|20253.7|20266.7|20252.7|0
1728666160000|2024-10-11 17:02:40|20266.5|20252.5|20266.1|20252.1|20266.6|20252.6|20265|20251|0
1728666170000|2024-10-11 17:02:50|20266.5|20252.5|20267.5|20253.5|20268|20254|20266|20252|0
1728666180000|2024-10-11 17:03:00|20267|20253|20266.7|20252.7|20267|20253|20266.4|20252.4|0
1728666190000|2024-10-11 17:03:10|20266.6|20252.6|20266|20252|20268|20254|20266|20252|0
1728666200000|2024-10-11 17:03:20|20266.2|20252.2|20265.7|20251.7|20266.2|20252.2|20264.5|20250.5|0
1728666210000|2024-10-11 17:03:30|20265.6|20251.6|20262.5|20248.5|20266.5|20252.5|20261.5|20247.5|0
1728666220000|2024-10-11 17:03:40|20262.2|20248.2|20263.2|20249.2|20263.5|20249.5|20262|20248|0
1728666230000|2024-10-11 17:03:50|20262.7|20248.7|20264.1|20250.1|20264.1|20250.1|20262|20248|0
1728666240000|2024-10-11 17:04:00|20264.7|20250.7|20264.1|20250.1|20265|20251|20264|20250|0
1728666250000|2024-10-11 17:04:10|20263.7|20249.7|20263.9|20249.9|20264.5|20250.5|20263.7|20249.7|0
1728666260000|2024-10-11 17:04:20|20263.2|20249.2|20262.7|20248.7|20263.4|20249.4|20262|20248|0
1728666270000|2024-10-11 17:04:30|20263|20249|20263.5|20249.5|20263.5|20249.5|20262.5|20248.5|0
1728666280000|2024-10-11 17:04:40|20263.4|20249.4|20264.5|20250.5|20265.5|20251.5|20262.7|20248.7|0
1728666290000|2024-10-11 17:04:50|20264.7|20250.7|20264.9|20250.9|20265.7|20251.7|20264.6|20250.6|0
1728666300000|2024-10-11 17:05:00|20263|20249|20264.7|20250.7|20264.7|20250.7|20262.7|20248.7|0
1728666310000|2024-10-11 17:05:10|20263.7|20249.7|20265.5|20251.5|20265.5|20251.5|20263|20249|0
1728666320000|2024-10-11 17:05:20|20265.7|20251.7|20264.2|20250.2|20266.2|20252.2|20264.1|20250.1|0
1728666330000|2024-10-11 17:05:30|20264.4|20250.4|20261|20247|20265.2|20251.2|20261|20247|0
1728666340000|2024-10-11 17:05:40|20261.5|20247.5|20262.5|20248.5|20263|20249|20261.5|20247.5|0
1728666350000|2024-10-11 17:05:50|20262.2|20248.2|20262|20248|20262.2|20248.2|20261|20247|0
1728666360000|2024-10-11 17:06:00|20262.2|20248.2|20260.5|20246.5|20262.2|20248.2|20260.5|20246.5|0
1728666370000|2024-10-11 17:06:10|20260.7|20246.7|20258.2|20244.2|20260.7|20246.7|20258.2|20244.2|0
1728666380000|2024-10-11 17:06:20|20258|20244|20258.4|20244.4|20259.2|20245.2|20257.5|20243.5|0
1728666390000|2024-10-11 17:06:30|20259|20245|20257.2|20243.2|20260.5|20246.5|20257.2|20243.2|0
1728666400000|2024-10-11 17:06:40|20257.5|20243.5|20254.7|20240.7|20257.5|20243.5|20254.7|20240.7|0
1728666410000|2024-10-11 17:06:50|20253.7|20239.7|20255.2|20241.2|20255.2|20241.2|20253.5|20239.5|0
1728666420000|2024-10-11 17:07:00|20254.9|20240.9|20252|20238|20254.9|20240.9|20252|20238|0
1728666430000|2024-10-11 17:07:10|20251.7|20237.7|20253|20239|20254.5|20240.5|20251.7|20237.7|0
1728666440000|2024-10-11 17:07:20|20252.5|20238.5|20255|20241|20255|20241|20252.5|20238.5|0
1728666450000|2024-10-11 17:07:30|20255.2|20241.2|20254.6|20240.6|20255.2|20241.2|20254.1|20240.1|0
1728666460000|2024-10-11 17:07:40|20255.2|20241.2|20255.5|20241.5|20256.1|20242.1|20254.7|20240.7|0
1728666470000|2024-10-11 17:07:50|20255.7|20241.7|20255.7|20241.7|20256.1|20242.1|20255.5|20241.5|0
1728666480000|2024-10-11 17:08:00|20256|20242|20259.2|20245.2|20259.9|20245.9|20256|20242|0
1728666490000|2024-10-11 17:08:10|20260|20246|20263|20249|20263|20249|20260|20246|0
1728666500000|2024-10-11 17:08:20|20262.5|20248.5|20263|20249|20263|20249|20261.7|20247.7|0
1728666510000|2024-10-11 17:08:30|20261.7|20247.7|20261.6|20247.6|20263.5|20249.5|20261.6|20247.6|0
1728666520000|2024-10-11 17:08:40|20262.2|20248.2|20263.7|20249.7|20263.7|20249.7|20262.2|20248.2|0
1728666530000|2024-10-11 17:08:50|20263.6|20249.6|20265|20251|20265|20251|20263.1|20249.1|0
1728666540000|2024-10-11 17:09:00|20265.2|20251.2|20266|20252|20266.5|20252.5|20265.2|20251.2|0
1728666550000|2024-10-11 17:09:10|20266.2|20252.2|20263.1|20249.1|20266.7|20252.7|20263.1|20249.1|0
1728666560000|2024-10-11 17:09:20|20263.5|20249.5|20264.5|20250.5|20264.5|20250.5|20263|20249|0
1728666570000|2024-10-11 17:09:30|20263.5|20249.5|20263|20249|20264|20250|20263|20249|0
1728666580000|2024-10-11 17:09:40|20263.2|20249.2|20264.2|20250.2|20264.5|20250.5|20263.2|20249.2|0
1728666590000|2024-10-11 17:09:50|20264.7|20250.7|20264.5|20250.5|20265.2|20251.2|20263.7|20249.7|0
1728666600000|2024-10-11 17:10:00|20264.7|20250.7|20265|20251|20266.7|20252.7|20264.7|20250.7|0
1728666610000|2024-10-11 17:10:10|20264.2|20250.2|20263.5|20249.5|20265|20251|20263.5|20249.5|0
1728666620000|2024-10-11 17:10:20|20263.7|20249.7|20267.2|20253.2|20267.2|20253.2|20263.7|20249.7|0
1728666630000|2024-10-11 17:10:30|20267|20253|20268.7|20254.7|20269.2|20255.2|20266|20252|0
1728666640000|2024-10-11 17:10:40|20269.4|20255.4|20268.5|20254.5|20269.5|20255.5|20268.2|20254.2|0
1728666650000|2024-10-11 17:10:50|20268.2|20254.2|20265|20251|20268.2|20254.2|20265|20251|0
1728666660000|2024-10-11 17:11:00|20265.9|20251.9|20266.7|20252.7|20267|20253|20264.7|20250.7|0
1728666670000|2024-10-11 17:11:10|20265.2|20251.2|20261.5|20247.5|20265.2|20251.2|20261.5|20247.5|0
1728666680000|2024-10-11 17:11:20|20261.2|20247.2|20260.7|20246.7|20263|20249|20260.7|20246.7|0
1728666690000|2024-10-11 17:11:30|20260.9|20246.9|20261|20247|20261.9|20247.9|20260.7|20246.7|0
1728666700000|2024-10-11 17:11:40|20261.4|20247.4|20260.5|20246.5|20261.5|20247.5|20260.5|20246.5|0
1728666710000|2024-10-11 17:11:50|20261.7|20247.7|20260.7|20246.7|20261.7|20247.7|20260.5|20246.5|0
1728666720000|2024-10-11 17:12:00|20260.5|20246.5|20257.7|20243.7|20260.5|20246.5|20257.7|20243.7|0
1728666730000|2024-10-11 17:12:10|20257|20243|20256.5|20242.5|20257.2|20243.2|20256.1|20242.1|0
1728666740000|2024-10-11 17:12:20|20257.1|20243.1|20256|20242|20257.1|20243.1|20255.7|20241.7|0
1728666750000|2024-10-11 17:12:30|20256.2|20242.2|20253.5|20239.5|20256.2|20242.2|20253.5|20239.5|0
1728666760000|2024-10-11 17:12:40|20254.6|20240.6|20254|20240|20255.2|20241.2|20254|20240|0
1728666770000|2024-10-11 17:12:50|20254.4|20240.4|20254|20240|20254.7|20240.7|20253.5|20239.5|0
1728666780000|2024-10-11 17:13:00|20254.1|20240.1|20254.2|20240.2|20255.5|20241.5|20254|20240|0
1728666790000|2024-10-11 17:13:10|20254.7|20240.7|20256.5|20242.5|20256.7|20242.7|20254.7|20240.7|0
1728666800000|2024-10-11 17:13:20|20256.2|20242.2|20255.5|20241.5|20256.5|20242.5|20254.7|20240.7|0
1728666810000|2024-10-11 17:13:30|20255.4|20241.4|20255.7|20241.7|20255.9|20241.9|20255|20241|0
1728666820000|2024-10-11 17:13:40|20256.5|20242.5|20253.9|20239.9|20256.5|20242.5|20253.9|20239.9|0
1728666830000|2024-10-11 17:13:50|20254|20240|20253|20239|20254|20240|20252|20238|0
1728666840000|2024-10-11 17:14:00|20252.7|20238.7|20253.4|20239.4|20253.4|20239.4|20251.5|20237.5|0
1728666850000|2024-10-11 17:14:10|20254|20240|20254.7|20240.7|20254.7|20240.7|20253.6|20239.6|0
1728666860000|2024-10-11 17:14:20|20255|20241|20257.2|20243.2|20257.4|20243.4|20255|20241|0
1728666870000|2024-10-11 17:14:30|20257.5|20243.5|20257.2|20243.2|20257.9|20243.9|20257.2|20243.2|0
1728666880000|2024-10-11 17:14:40|20256.7|20242.7|20257.9|20243.9|20257.9|20243.9|20256.7|20242.7|0
1728666890000|2024-10-11 17:14:50|20257|20243|20256|20242|20257.1|20243.1|20255.2|20241.2|0
1728666900000|2024-10-11 17:15:00|20256.6|20242.6|20255.7|20241.7|20257|20243|20255.5|20241.5|0
1728666910000|2024-10-11 17:15:10|20255.5|20241.5|20256.2|20242.2|20256.2|20242.2|20254.5|20240.5|0
1728666920000|2024-10-11 17:15:20|20256.5|20242.5|20254.2|20240.2|20256.5|20242.5|20254.1|20240.1|0
1728666930000|2024-10-11 17:15:30|20254.4|20240.4|20256.2|20242.2|20256.2|20242.2|20254.4|20240.4|0
1728666940000|2024-10-11 17:15:40|20256.5|20242.5|20254.6|20240.6|20256.7|20242.7|20254|20240|0
1728666950000|2024-10-11 17:15:50|20254.4|20240.4|20253.7|20239.7|20255|20241|20253.7|20239.7|0
1728666960000|2024-10-11 17:16:00|20253.6|20239.6|20255.5|20241.5|20255.5|20241.5|20251.7|20237.7|0
1728666970000|2024-10-11 17:16:10|20256|20242|20256.5|20242.5|20257|20243|20255.6|20241.6|0
1728666980000|2024-10-11 17:16:20|20256|20242|20254|20240|20256.6|20242.6|20253.7|20239.7|0
1728666990000|2024-10-11 17:16:30|20253.7|20239.7|20254|20240|20254.2|20240.2|20253.2|20239.2|0
1728667000000|2024-10-11 17:16:40|20253.9|20239.9|20253.2|20239.2|20254.4|20240.4|20253.2|20239.2|0
1728667010000|2024-10-11 17:16:50|20252.1|20238.1|20253.4|20239.4|20253.4|20239.4|20251.2|20237.2|0
1728667020000|2024-10-11 17:17:00|20253.7|20239.7|20254.4|20240.4|20254.7|20240.7|20253.2|20239.2|0
1728667030000|2024-10-11 17:17:10|20254.2|20240.2|20254.7|20240.7|20255.7|20241.7|20253.4|20239.4|0
1728667040000|2024-10-11 17:17:20|20255|20241|20254|20240|20255|20241|20254|20240|0
1728667050000|2024-10-11 17:17:30|20253.7|20239.7|20255.5|20241.5|20255.5|20241.5|20253|20239|0
1728667060000|2024-10-11 17:17:40|20256.2|20242.2|20254.5|20240.5|20256.2|20242.2|20254.1|20240.1|0
1728667070000|2024-10-11 17:17:50|20254.6|20240.6|20253.2|20239.2|20254.7|20240.7|20253.2|20239.2|0
1728667080000|2024-10-11 17:18:00|20252|20238|20251.7|20237.7|20252.2|20238.2|20249|20235|0
1728667090000|2024-10-11 17:18:10|20251.5|20237.5|20250.2|20236.2|20251.5|20237.5|20250.2|20236.2|0
1728667100000|2024-10-11 17:18:20|20250|20236|20251.1|20237.1|20252.5|20238.5|20250|20236|0
1728667110000|2024-10-11 17:18:30|20251.2|20237.2|20251.7|20237.7|20251.7|20237.7|20250.7|20236.7|0
1728667120000|2024-10-11 17:18:40|20251.6|20237.6|20251.7|20237.7|20252.7|20238.7|20250.7|20236.7|0
1728667130000|2024-10-11 17:18:50|20251.5|20237.5|20251|20237|20251.5|20237.5|20249.5|20235.5|0
1728667140000|2024-10-11 17:19:00|20251.5|20237.5|20248.5|20234.5|20251.9|20237.9|20248|20234|0
1728667150000|2024-10-11 17:19:10|20248|20234|20247|20233|20248|20234|20247|20233|0
1728667160000|2024-10-11 17:19:20|20246|20232|20248.2|20234.2|20249.5|20235.5|20246|20232|0
1728667170000|2024-10-11 17:19:30|20247.5|20233.5|20249.5|20235.5|20249.5|20235.5|20247.5|20233.5|0
1728667180000|2024-10-11 17:19:40|20249.7|20235.7|20252.2|20238.2|20252.2|20238.2|20249.7|20235.7|0
1728667190000|2024-10-11 17:19:50|20251.2|20237.2|20251.7|20237.7|20252.7|20238.7|20250.9|20236.9|0
1728667200000|2024-10-11 17:20:00|20252.2|20238.2|20257|20243|20257.2|20243.2|20252.2|20238.2|0
1728667210000|2024-10-11 17:20:10|20256.5|20242.5|20256.9|20242.9|20258.5|20244.5|20255.7|20241.7|0
1728667220000|2024-10-11 17:20:20|20257|20243|20258.5|20244.5|20260.2|20246.2|20257|20243|0
1728667230000|2024-10-11 17:20:30|20258.4|20244.4|20258.4|20244.4|20258.7|20244.7|20258.2|20244.2|0
1728667240000|2024-10-11 17:20:40|20258.2|20244.2|20258|20244|20259.1|20245.1|20258|20244|0
1728667250000|2024-10-11 17:20:50|20258.2|20244.2|20258.5|20244.5|20258.7|20244.7|20258|20244|0
1728667260000|2024-10-11 17:21:00|20258.7|20244.7|20258.6|20244.6|20259.1|20245.1|20257.9|20243.9|0
1728667270000|2024-10-11 17:21:10|20258.5|20244.5|20261.1|20247.1|20261.1|20247.1|20258.5|20244.5|0
1728667280000|2024-10-11 17:21:20|20261.7|20247.7|20259.5|20245.5|20261.7|20247.7|20259.5|20245.5|0
1728667290000|2024-10-11 17:21:30|20257.5|20243.5|20256.7|20242.7|20257.5|20243.5|20256.2|20242.2|0
1728667300000|2024-10-11 17:21:40|20257.4|20243.4|20259.5|20245.5|20259.5|20245.5|20257.4|20243.4|0
1728667310000|2024-10-11 17:21:50|20260|20246|20259.5|20245.5|20260|20246|20258.7|20244.7|0
1728667320000|2024-10-11 17:22:00|20258.7|20244.7|20256.5|20242.5|20258.7|20244.7|20255.7|20241.7|0
1728667330000|2024-10-11 17:22:10|20256|20242|20257.2|20243.2|20257.5|20243.5|20256|20242|0
1728667340000|2024-10-11 17:22:20|20257.5|20243.5|20255.5|20241.5|20257.5|20243.5|20255.2|20241.2|0
1728667350000|2024-10-11 17:22:30|20254.2|20240.2|20255.4|20241.4|20255.7|20241.7|20254.2|20240.2|0
1728667360000|2024-10-11 17:22:40|20255.7|20241.7|20256.5|20242.5|20256.5|20242.5|20255|20241|0
1728667370000|2024-10-11 17:22:50|20256.2|20242.2|20256|20242|20256.2|20242.2|20255.7|20241.7|0
1728667380000|2024-10-11 17:23:00|20255.7|20241.7|20257|20243|20257.7|20243.7|20255.5|20241.5|0
1728667390000|2024-10-11 17:23:10|20257.2|20243.2|20257.9|20243.9|20258.1|20244.1|20257.2|20243.2|0
1728667400000|2024-10-11 17:23:20|20257.5|20243.5|20257.5|20243.5|20257.7|20243.7|20257.1|20243.1|0
1728667410000|2024-10-11 17:23:30|20258|20244|20257.2|20243.2|20258|20244|20257|20243|0
1728667420000|2024-10-11 17:23:40|20257|20243|20257.7|20243.7|20257.7|20243.7|20257|20243|0
1728667430000|2024-10-11 17:23:50|20257.6|20243.6|20259.5|20245.5|20259.5|20245.5|20257.5|20243.5|0
1728667440000|2024-10-11 17:24:00|20260.5|20246.5|20264|20250|20264|20250|20260.5|20246.5|0
1728667450000|2024-10-11 17:24:10|20263.5|20249.5|20264|20250|20264.5|20250.5|20262.5|20248.5|0
1728667460000|2024-10-11 17:24:20|20263.5|20249.5|20263|20249|20263.5|20249.5|20262.7|20248.7|0
1728667470000|2024-10-11 17:24:30|20263.5|20249.5|20266.5|20252.5|20266.5|20252.5|20263.5|20249.5|0
1728667480000|2024-10-11 17:24:40|20267|20253|20266|20252|20268|20254|20265.7|20251.7|0
1728667490000|2024-10-11 17:24:50|20267.2|20253.2|20266.7|20252.7|20267.2|20253.2|20266.4|20252.4|0
1728667500000|2024-10-11 17:25:00|20265.5|20251.5|20265.5|20251.5|20265.9|20251.9|20265|20251|0
1728667510000|2024-10-11 17:25:10|20264.5|20250.5|20269.2|20255.2|20269.2|20255.2|20264.5|20250.5|0
1728667520000|2024-10-11 17:25:20|20269.5|20255.5|20267|20253|20269.5|20255.5|20267|20253|0
1728667530000|2024-10-11 17:25:30|20267.5|20253.5|20268.1|20254.1|20268.9|20254.9|20267.5|20253.5|0
1728667540000|2024-10-11 17:25:40|20267.5|20253.5|20269|20255|20269.2|20255.2|20267.5|20253.5|0
1728667550000|2024-10-11 17:25:50|20269.2|20255.2|20267.2|20253.2|20270.2|20256.2|20267.1|20253.1|0
1728667560000|2024-10-11 17:26:00|20267.4|20253.4|20269.7|20255.7|20270.5|20256.5|20266.6|20252.6|0
1728667570000|2024-10-11 17:26:10|20269.5|20255.5|20269|20255|20269.5|20255.5|20269|20255|0
1728667580000|2024-10-11 17:26:20|20268.5|20254.5|20266.5|20252.5|20268.7|20254.7|20266.5|20252.5|0
1728667590000|2024-10-11 17:26:30|20267.5|20253.5|20267|20253|20267.5|20253.5|20266.9|20252.9|0
1728667600000|2024-10-11 17:26:40|20268.7|20254.7|20267.2|20253.2|20268.7|20254.7|20267.2|20253.2|0
1728667610000|2024-10-11 17:26:50|20266.7|20252.7|20267.2|20253.2|20267.2|20253.2|20266.7|20252.7|0
1728667620000|2024-10-11 17:27:00|20267.1|20253.1|20267.2|20253.2|20268.1|20254.1|20266|20252|0
1728667630000|2024-10-11 17:27:10|20267|20253|20266.4|20252.4|20267.7|20253.7|20266.1|20252.1|0
1728667640000|2024-10-11 17:27:20|20266.5|20252.5|20267.7|20253.7|20267.7|20253.7|20265.5|20251.5|0
1728667650000|2024-10-11 17:27:30|20267.9|20253.9|20270.5|20256.5|20270.5|20256.5|20267.7|20253.7|0
1728667660000|2024-10-11 17:27:40|20270.2|20256.2|20270.5|20256.5|20271.4|20257.4|20270.2|20256.2|0
1728667670000|2024-10-11 17:27:50|20270.4|20256.4|20270.2|20256.2|20271|20257|20270|20256|0
1728667680000|2024-10-11 17:28:00|20270|20256|20269.2|20255.2|20270.5|20256.5|20268.9|20254.9|0
1728667690000|2024-10-11 17:28:10|20269.5|20255.5|20266.6|20252.6|20269.5|20255.5|20266.6|20252.6|0
1728667700000|2024-10-11 17:28:20|20266.5|20252.5|20266.7|20252.7|20266.7|20252.7|20266|20252|0
1728667710000|2024-10-11 17:28:30|20267.2|20253.2|20269.5|20255.5|20270.2|20256.2|20267.2|20253.2|0
1728667720000|2024-10-11 17:28:40|20269.7|20255.7|20268.2|20254.2|20269.7|20255.7|20268.2|20254.2|0
1728667730000|2024-10-11 17:28:50|20267.2|20253.2|20266.1|20252.1|20267.5|20253.5|20266.1|20252.1|0
1728667740000|2024-10-11 17:29:00|20266.2|20252.2|20268|20254|20268|20254|20265.7|20251.7|0
1728667750000|2024-10-11 17:29:10|20268.7|20254.7|20268.4|20254.4|20269.2|20255.2|20268.4|20254.4|0
1728667760000|2024-10-11 17:29:20|20268.5|20254.5|20270|20256|20270|20256|20268.5|20254.5|0
1728667770000|2024-10-11 17:29:30|20270.5|20256.5|20269|20255|20270.5|20256.5|20269|20255|0
1728667780000|2024-10-11 17:29:40|20268.9|20254.9|20269.7|20255.7|20269.7|20255.7|20268.4|20254.4|0
1728667790000|2024-10-11 17:29:50|20270|20256|20269|20255|20270.4|20256.4|20269|20255|0
1728667800000|2024-10-11 17:30:00|20268.5|20254.5|20271.5|20257.5|20271.7|20257.7|20268.5|20254.5|0
1728667810000|2024-10-11 17:30:10|20270.2|20256.2|20271.9|20257.9|20271.9|20257.9|20270.2|20256.2|0
1728667820000|2024-10-11 17:30:20|20271.5|20257.5|20271.7|20257.7|20272.6|20258.6|20271|20257|0
1728667830000|2024-10-11 17:30:30|20272.7|20258.7|20272.5|20258.5|20272.9|20258.9|20272.2|20258.2|0
1728667840000|2024-10-11 17:30:40|20273|20259|20271.7|20257.7|20273|20259|20270.5|20256.5|0
1728667850000|2024-10-11 17:30:50|20272.1|20258.1|20271.2|20257.2|20272.5|20258.5|20271.2|20257.2|0
1728667860000|2024-10-11 17:31:00|20270.7|20256.7|20271.5|20257.5|20272.5|20258.5|20270.7|20256.7|0
1728667870000|2024-10-11 17:31:10|20271|20257|20272.5|20258.5|20272.9|20258.9|20271|20257|0
1728667880000|2024-10-11 17:31:20|20273|20259|20273.5|20259.5|20273.7|20259.7|20272.6|20258.6|0
1728667890000|2024-10-11 17:31:30|20274.6|20260.6|20274|20260|20275.5|20261.5|20273.5|20259.5|0
1728667900000|2024-10-11 17:31:40|20274.2|20260.2|20275.7|20261.7|20275.7|20261.7|20274|20260|0
1728667910000|2024-10-11 17:31:50|20275.5|20261.5|20274.9|20260.9|20276.5|20262.5|20274.7|20260.7|0
1728667920000|2024-10-11 17:32:00|20274.7|20260.7|20271.7|20257.7|20275.7|20261.7|20271.5|20257.5|0
1728667930000|2024-10-11 17:32:10|20271.5|20257.5|20271.2|20257.2|20271.5|20257.5|20269.9|20255.9|0
1728667940000|2024-10-11 17:32:20|20271.5|20257.5|20272.1|20258.1|20272.5|20258.5|20271.2|20257.2|0
1728667950000|2024-10-11 17:32:30|20271.7|20257.7|20273|20259|20273.1|20259.1|20271.7|20257.7|0
1728667960000|2024-10-11 17:32:40|20273.1|20259.1|20272.2|20258.2|20273.5|20259.5|20271.9|20257.9|0
1728667970000|2024-10-11 17:32:50|20272|20258|20271.2|20257.2|20272.6|20258.6|20270.5|20256.5|0
1728667980000|2024-10-11 17:33:00|20271.4|20257.4|20270.7|20256.7|20271.4|20257.4|20269.4|20255.4|0
1728667990000|2024-10-11 17:33:10|20270.2|20256.2|20268.7|20254.7|20270.7|20256.7|20268.7|20254.7|0
1728668000000|2024-10-11 17:33:20|20269|20255|20270.1|20256.1|20270.5|20256.5|20268.9|20254.9|0
1728668010000|2024-10-11 17:33:30|20270.4|20256.4|20269|20255|20270.5|20256.5|20269|20255|0
1728668020000|2024-10-11 17:33:40|20268.7|20254.7|20267.4|20253.4|20268.7|20254.7|20267.4|20253.4|0
1728668030000|2024-10-11 17:33:50|20267.5|20253.5|20266.5|20252.5|20267.5|20253.5|20265.7|20251.7|0
1728668040000|2024-10-11 17:34:00|20264.9|20250.9|20264.6|20250.6|20265.7|20251.7|20264|20250|0
1728668050000|2024-10-11 17:34:10|20265.9|20251.9|20263.7|20249.7|20265.9|20251.9|20263.7|20249.7|0
1728668060000|2024-10-11 17:34:20|20264|20250|20264|20250|20265.6|20251.6|20263.7|20249.7|0
1728668070000|2024-10-11 17:34:30|20264.2|20250.2|20264|20250|20265|20251|20263.5|20249.5|0
1728668080000|2024-10-11 17:34:40|20263.7|20249.7|20263.5|20249.5|20264.7|20250.7|20263.4|20249.4|0
1728668090000|2024-10-11 17:34:50|20263.2|20249.2|20263.4|20249.4|20263.4|20249.4|20261.5|20247.5|0
1728668100000|2024-10-11 17:35:00|20263|20249|20262|20248|20263.9|20249.9|20261.6|20247.6|0
1728668110000|2024-10-11 17:35:10|20262.2|20248.2|20262.4|20248.4|20262.7|20248.7|20262.2|20248.2|0
1728668120000|2024-10-11 17:35:20|20262.2|20248.2|20262.7|20248.7|20262.7|20248.7|20260.2|20246.2|0
1728668130000|2024-10-11 17:35:30|20262.5|20248.5|20262.2|20248.2|20263.4|20249.4|20262|20248|0
1728668140000|2024-10-11 17:35:40|20263|20249|20260.5|20246.5|20263.1|20249.1|20260.5|20246.5|0
1728668150000|2024-10-11 17:35:50|20259.6|20245.6|20260.5|20246.5|20260.5|20246.5|20259.6|20245.6|0
1728668160000|2024-10-11 17:36:00|20260|20246|20266|20252|20266|20252|20260|20246|0
1728668170000|2024-10-11 17:36:10|20265.5|20251.5|20264.2|20250.2|20266.4|20252.4|20264.2|20250.2|0
1728668180000|2024-10-11 17:36:20|20263.5|20249.5|20265|20251|20265.6|20251.6|20263.5|20249.5|0
1728668190000|2024-10-11 17:36:30|20264.7|20250.7|20264.7|20250.7|20265|20251|20263.2|20249.2|0
1728668200000|2024-10-11 17:36:40|20265|20251|20261|20247|20265|20251|20261|20247|0
1728668210000|2024-10-11 17:36:50|20261.2|20247.2|20261.5|20247.5|20262|20248|20261|20247|0
1728668220000|2024-10-11 17:37:00|20262.7|20248.7|20263.2|20249.2|20263.5|20249.5|20262.2|20248.2|0
1728668230000|2024-10-11 17:37:10|20262.5|20248.5|20261.5|20247.5|20262.5|20248.5|20261.5|20247.5|0
1728668240000|2024-10-11 17:37:20|20261.7|20247.7|20263.7|20249.7|20263.7|20249.7|20261.4|20247.4|0
1728668250000|2024-10-11 17:37:30|20263.5|20249.5|20263.2|20249.2|20263.5|20249.5|20262.7|20248.7|0
1728668260000|2024-10-11 17:37:40|20263|20249|20264|20250|20265|20251|20263|20249|0
1728668270000|2024-10-11 17:37:50|20264.1|20250.1|20265.5|20251.5|20265.6|20251.6|20263.5|20249.5|0
1728668280000|2024-10-11 17:38:00|20264.7|20250.7|20265|20251|20265.2|20251.2|20264|20250|0
1728668290000|2024-10-11 17:38:10|20264|20250|20262.5|20248.5|20264|20250|20262.5|20248.5|0
1728668300000|2024-10-11 17:38:20|20263.2|20249.2|20262.2|20248.2|20263.2|20249.2|20262.1|20248.1|0
1728668310000|2024-10-11 17:38:30|20262.6|20248.6|20260.7|20246.7|20262.6|20248.6|20260.7|20246.7|0
1728668320000|2024-10-11 17:38:40|20260.5|20246.5|20262|20248|20262|20248|20260.5|20246.5|0
1728668330000|2024-10-11 17:38:50|20262.2|20248.2|20264.7|20250.7|20264.7|20250.7|20262.2|20248.2|0
1728668340000|2024-10-11 17:39:00|20265.1|20251.1|20265|20251|20265.5|20251.5|20264.7|20250.7|0
1728668350000|2024-10-11 17:39:10|20264.5|20250.5|20263.9|20249.9|20265.1|20251.1|20263.9|20249.9|0
1728668360000|2024-10-11 17:39:20|20264.4|20250.4|20264|20250|20264.6|20250.6|20263.5|20249.5|0
1728668370000|2024-10-11 17:39:30|20263.5|20249.5|20263.7|20249.7|20264|20250|20263.4|20249.4|0
1728668380000|2024-10-11 17:39:40|20263.6|20249.6|20265.4|20251.4|20265.4|20251.4|20263.5|20249.5|0
1728668390000|2024-10-11 17:39:50|20265.7|20251.7|20267.2|20253.2|20267.5|20253.5|20265.7|20251.7|0
1728668400000|2024-10-11 17:40:00|20269|20255|20270|20256|20270.4|20256.4|20268.2|20254.2|0
1728668410000|2024-10-11 17:40:10|20268.5|20254.5|20269.7|20255.7|20270.9|20256.9|20268.5|20254.5|0
1728668420000|2024-10-11 17:40:20|20269.5|20255.5|20269.5|20255.5|20269.7|20255.7|20269.2|20255.2|0
1728668430000|2024-10-11 17:40:30|20269.7|20255.7|20268.7|20254.7|20270|20256|20268.7|20254.7|0
1728668440000|2024-10-11 17:40:40|20268.9|20254.9|20269.4|20255.4|20269.4|20255.4|20268.5|20254.5|0
1728668450000|2024-10-11 17:40:50|20269.7|20255.7|20269.6|20255.6|20269.9|20255.9|20269.2|20255.2|0
1728668460000|2024-10-11 17:41:00|20269.5|20255.5|20269|20255|20269.5|20255.5|20267|20253|0
1728668470000|2024-10-11 17:41:10|20268.7|20254.7|20269.9|20255.9|20270.2|20256.2|20268.7|20254.7|0
1728668480000|2024-10-11 17:41:20|20269.5|20255.5|20269.5|20255.5|20269.7|20255.7|20268.7|20254.7|0
1728668490000|2024-10-11 17:41:30|20269.6|20255.6|20269.5|20255.5|20269.7|20255.7|20268.9|20254.9|0
1728668500000|2024-10-11 17:41:40|20270.5|20256.5|20269|20255|20270.5|20256.5|20268.7|20254.7|0
1728668510000|2024-10-11 17:41:50|20268.9|20254.9|20266.5|20252.5|20268.9|20254.9|20266.5|20252.5|0
1728668520000|2024-10-11 17:42:00|20267|20253|20266.7|20252.7|20267.1|20253.1|20266.6|20252.6|0
1728668530000|2024-10-11 17:42:10|20267.4|20253.4|20266.5|20252.5|20267.6|20253.6|20266.5|20252.5|0
1728668540000|2024-10-11 17:42:20|20265.9|20251.9|20265.4|20251.4|20266.4|20252.4|20265.4|20251.4|0
1728668550000|2024-10-11 17:42:30|20264.9|20250.9|20263.4|20249.4|20264.9|20250.9|20263.4|20249.4|0
1728668560000|2024-10-11 17:42:40|20264.2|20250.2|20264.6|20250.6|20265.7|20251.7|20264|20250|0
1728668570000|2024-10-11 17:42:50|20265|20251|20265.7|20251.7|20265.7|20251.7|20264.7|20250.7|0
1728668580000|2024-10-11 17:43:00|20265.9|20251.9|20264.7|20250.7|20265.9|20251.9|20264.7|20250.7|0
1728668590000|2024-10-11 17:43:10|20264.6|20250.6|20264.7|20250.7|20265.7|20251.7|20264.5|20250.5|0
1728668600000|2024-10-11 17:43:20|20264.5|20250.5|20263|20249|20264.7|20250.7|20263|20249|0
1728668610000|2024-10-11 17:43:30|20261.9|20247.9|20261.2|20247.2|20262|20248|20261.2|20247.2|0
1728668620000|2024-10-11 17:43:40|20261.5|20247.5|20264.1|20250.1|20264.5|20250.5|20261.5|20247.5|0
1728668630000|2024-10-11 17:43:50|20264|20250|20264.9|20250.9|20264.9|20250.9|20262.7|20248.7|0
1728668640000|2024-10-11 17:44:00|20264.5|20250.5|20265.2|20251.2|20265.7|20251.7|20264|20250|0
1728668650000|2024-10-11 17:44:10|20265.5|20251.5|20267.2|20253.2|20267.2|20253.2|20265.5|20251.5|0
1728668660000|2024-10-11 17:44:20|20266.7|20252.7|20266|20252|20267.1|20253.1|20266|20252|0
1728668670000|2024-10-11 17:44:30|20266.2|20252.2|20269.2|20255.2|20269.2|20255.2|20266.2|20252.2|0
1728668680000|2024-10-11 17:44:40|20268.7|20254.7|20268.7|20254.7|20269.2|20255.2|20268.6|20254.6|0
1728668690000|2024-10-11 17:44:50|20268.9|20254.9|20269.5|20255.5|20269.7|20255.7|20268|20254|0
1728668700000|2024-10-11 17:45:00|20269|20255|20269.4|20255.4|20269.6|20255.6|20267.7|20253.7|0
1728668710000|2024-10-11 17:45:10|20269.2|20255.2|20271.5|20257.5|20271.5|20257.5|20269|20255|0
1728668720000|2024-10-11 17:45:20|20271.7|20257.7|20272.7|20258.7|20272.9|20258.9|20270.4|20256.4|0
1728668730000|2024-10-11 17:45:30|20272.5|20258.5|20273|20259|20273.7|20259.7|20272.5|20258.5|0
1728668740000|2024-10-11 17:45:40|20272.5|20258.5|20270|20256|20273.2|20259.2|20270|20256|0
1728668750000|2024-10-11 17:45:50|20270.1|20256.1|20270.7|20256.7|20271.2|20257.2|20270.1|20256.1|0
1728668760000|2024-10-11 17:46:00|20271.1|20257.1|20269.2|20255.2|20271.2|20257.2|20268.7|20254.7|0
1728668770000|2024-10-11 17:46:10|20269.4|20255.4|20269|20255|20269.4|20255.4|20269|20255|0
1728668780000|2024-10-11 17:46:20|20268.7|20254.7|20269.4|20255.4|20269.6|20255.6|20268.6|20254.6|0
1728668790000|2024-10-11 17:46:30|20269.2|20255.2|20269.5|20255.5|20270|20256|20268.9|20254.9|0
1728668800000|2024-10-11 17:46:40|20270.1|20256.1|20270.1|20256.1|20270.1|20256.1|20269.5|20255.5|0
1728668810000|2024-10-11 17:46:50|20270|20256|20270.4|20256.4|20270.7|20256.7|20270|20256|0
1728668820000|2024-10-11 17:47:00|20270.2|20256.2|20266.5|20252.5|20271.2|20257.2|20266.5|20252.5|0
1728668830000|2024-10-11 17:47:10|20267.5|20253.5|20266.4|20252.4|20267.5|20253.5|20266.2|20252.2|0
1728668840000|2024-10-11 17:47:20|20265.5|20251.5|20266.5|20252.5|20266.5|20252.5|20265.5|20251.5|0
1728668850000|2024-10-11 17:47:30|20266.4|20252.4|20267.9|20253.9|20268|20254|20266.4|20252.4|0
1728668860000|2024-10-11 17:47:40|20268|20254|20268.5|20254.5|20268.5|20254.5|20267.5|20253.5|0
1728668870000|2024-10-11 17:47:50|20268.2|20254.2|20268|20254|20268.5|20254.5|20267.7|20253.7|0
1728668880000|2024-10-11 17:48:00|20268.2|20254.2|20267|20253|20268.2|20254.2|20266.5|20252.5|0
1728668890000|2024-10-11 17:48:10|20266.9|20252.9|20268.2|20254.2|20268.2|20254.2|20266.7|20252.7|0
1728668900000|2024-10-11 17:48:20|20268.1|20254.1|20267.7|20253.7|20268.1|20254.1|20266.5|20252.5|0
1728668910000|2024-10-11 17:48:30|20267.2|20253.2|20267|20253|20267.9|20253.9|20266.7|20252.7|0
1728668920000|2024-10-11 17:48:40|20267.4|20253.4|20269|20255|20269|20255|20267.4|20253.4|0
1728668930000|2024-10-11 17:48:50|20268|20254|20267.7|20253.7|20268|20254|20267.5|20253.5|0
1728668940000|2024-10-11 17:49:00|20267.6|20253.6|20271.1|20257.1|20271.1|20257.1|20267.6|20253.6|0
1728668950000|2024-10-11 17:49:10|20271.7|20257.7|20272.7|20258.7|20272.7|20258.7|20271.5|20257.5|0
1728668960000|2024-10-11 17:49:20|20272.2|20258.2|20272.7|20258.7|20273.6|20259.6|20272.2|20258.2|0
1728668970000|2024-10-11 17:49:30|20271.7|20257.7|20270.9|20256.9|20272.6|20258.6|20270.9|20256.9|0
1728668980000|2024-10-11 17:49:40|20271.2|20257.2|20272|20258|20272|20258|20270.5|20256.5|0
1728668990000|2024-10-11 17:49:50|20271.5|20257.5|20270.7|20256.7|20271.6|20257.6|20270.7|20256.7|0
1728669000000|2024-10-11 17:50:00|20271.2|20257.2|20271.7|20257.7|20272|20258|20271.2|20257.2|0
1728669010000|2024-10-11 17:50:10|20271.9|20257.9|20270.7|20256.7|20272.2|20258.2|20270.7|20256.7|0
1728669020000|2024-10-11 17:50:20|20270.5|20256.5|20272.5|20258.5|20272.5|20258.5|20270.5|20256.5|0
1728669030000|2024-10-11 17:50:30|20273|20259|20272.9|20258.9|20273|20259|20272.5|20258.5|0
1728669040000|2024-10-11 17:50:40|20272.7|20258.7|20273.7|20259.7|20273.7|20259.7|20272.5|20258.5|0
1728669050000|2024-10-11 17:50:50|20273.5|20259.5|20272.2|20258.2|20273.5|20259.5|20272.1|20258.1|0
1728669060000|2024-10-11 17:51:00|20272|20258|20271.6|20257.6|20272|20258|20271.2|20257.2|0
1728669070000|2024-10-11 17:51:10|20271.7|20257.7|20269.5|20255.5|20271.7|20257.7|20269.5|20255.5|0
1728669080000|2024-10-11 17:51:20|20269.9|20255.9|20272.2|20258.2|20272.5|20258.5|20269.9|20255.9|0
1728669090000|2024-10-11 17:51:30|20272.5|20258.5|20271.1|20257.1|20272.5|20258.5|20271.1|20257.1|0
1728669100000|2024-10-11 17:51:40|20271|20257|20272.5|20258.5|20272.5|20258.5|20271|20257|0
1728669110000|2024-10-11 17:51:50|20272.4|20258.4|20272|20258|20272.6|20258.6|20271.9|20257.9|0
1728669120000|2024-10-11 17:52:00|20272.2|20258.2|20276.5|20262.5|20276.5|20262.5|20272.2|20258.2|0
1728669130000|2024-10-11 17:52:10|20276.7|20262.7|20276.7|20262.7|20278|20264|20276.5|20262.5|0
1728669140000|2024-10-11 17:52:20|20277|20263|20279.5|20265.5|20279.5|20265.5|20277|20263|0
1728669150000|2024-10-11 17:52:30|20279.4|20265.4|20279.4|20265.4|20279.7|20265.7|20279.2|20265.2|0
1728669160000|2024-10-11 17:52:40|20279.5|20265.5|20277.5|20263.5|20279.5|20265.5|20277.5|20263.5|0
1728669170000|2024-10-11 17:52:50|20278|20264|20278.2|20264.2|20278.7|20264.7|20277.5|20263.5|0
1728669180000|2024-10-11 17:53:00|20278.5|20264.5|20278.2|20264.2|20278.7|20264.7|20277.7|20263.7|0
1728669190000|2024-10-11 17:53:10|20277.7|20263.7|20274.4|20260.4|20277.7|20263.7|20274.4|20260.4|0
1728669200000|2024-10-11 17:53:20|20273.7|20259.7|20275.1|20261.1|20275.1|20261.1|20273.4|20259.4|0
1728669210000|2024-10-11 17:53:30|20275|20261|20277|20263|20277|20263|20274.5|20260.5|0
1728669220000|2024-10-11 17:53:40|20277.1|20263.1|20276.5|20262.5|20277.1|20263.1|20276.1|20262.1|0
1728669230000|2024-10-11 17:53:50|20276|20262|20275.7|20261.7|20276.7|20262.7|20275.7|20261.7|0
1728669240000|2024-10-11 17:54:00|20274.5|20260.5|20274.7|20260.7|20275.5|20261.5|20274.5|20260.5|0
1728669250000|2024-10-11 17:54:10|20275|20261|20276.7|20262.7|20277.1|20263.1|20275|20261|0
1728669260000|2024-10-11 17:54:20|20276.6|20262.6|20277.1|20263.1|20277.5|20263.5|20276.5|20262.5|0
1728669270000|2024-10-11 17:54:30|20276|20262|20276.7|20262.7|20277|20263|20276|20262|0
1728669280000|2024-10-11 17:54:40|20277|20263|20276.7|20262.7|20277.2|20263.2|20276.7|20262.7|0
1728669290000|2024-10-11 17:54:50|20277|20263|20275|20261|20277|20263|20275|20261|0
1728669300000|2024-10-11 17:55:00|20275.2|20261.2|20274.6|20260.6|20275.6|20261.6|20274.5|20260.5|0
1728669310000|2024-10-11 17:55:10|20275|20261|20275.1|20261.1|20275.5|20261.5|20274.7|20260.7|0
1728669320000|2024-10-11 17:55:20|20275.4|20261.4|20274|20260|20275.4|20261.4|20273|20259|0
1728669330000|2024-10-11 17:55:30|20273.7|20259.7|20274.5|20260.5|20274.6|20260.6|20273.7|20259.7|0
1728669340000|2024-10-11 17:55:40|20274.2|20260.2|20271.2|20257.2|20274.7|20260.7|20271.2|20257.2|0
1728669350000|2024-10-11 17:55:50|20271|20257|20271.6|20257.6|20271.6|20257.6|20270.7|20256.7|0
1728669360000|2024-10-11 17:56:00|20272.5|20258.5|20275|20261|20275|20261|20272.5|20258.5|0
1728669370000|2024-10-11 17:56:10|20275.2|20261.2|20272.2|20258.2|20275.2|20261.2|20272.2|20258.2|0
1728669380000|2024-10-11 17:56:20|20272.5|20258.5|20272.5|20258.5|20272.7|20258.7|20272|20258|0
1728669390000|2024-10-11 17:56:30|20272.4|20258.4|20272|20258|20272.6|20258.6|20271.5|20257.5|0
1728669400000|2024-10-11 17:56:40|20271.5|20257.5|20271.7|20257.7|20271.9|20257.9|20268.5|20254.5|0
1728669410000|2024-10-11 17:56:50|20272.1|20258.1|20272.7|20258.7|20273.5|20259.5|20272|20258|0
1728669420000|2024-10-11 17:57:00|20272.6|20258.6|20271.9|20257.9|20272.6|20258.6|20271.5|20257.5|0
1728669430000|2024-10-11 17:57:10|20272|20258|20272|20258|20272.2|20258.2|20271.7|20257.7|0
1728669440000|2024-10-11 17:57:20|20272.2|20258.2|20271.7|20257.7|20272.7|20258.7|20271.5|20257.5|0
1728669450000|2024-10-11 17:57:30|20270.2|20256.2|20269.4|20255.4|20270.2|20256.2|20269.2|20255.2|0
1728669460000|2024-10-11 17:57:40|20267.6|20253.6|20267|20253|20268.2|20254.2|20266.6|20252.6|0
1728669470000|2024-10-11 17:57:50|20266.5|20252.5|20268|20254|20268.2|20254.2|20266.5|20252.5|0
1728669480000|2024-10-11 17:58:00|20269.1|20255.1|20268|20254|20269.1|20255.1|20267.7|20253.7|0
1728669490000|2024-10-11 17:58:10|20267.5|20253.5|20266.2|20252.2|20268|20254|20265.7|20251.7|0
1728669500000|2024-10-11 17:58:20|20266.7|20252.7|20267.7|20253.7|20267.7|20253.7|20265.6|20251.6|0
1728669510000|2024-10-11 17:58:30|20267.5|20253.5|20267.5|20253.5|20268.1|20254.1|20267.2|20253.2|0
1728669520000|2024-10-11 17:58:40|20266.5|20252.5|20264.2|20250.2|20266.9|20252.9|20264.2|20250.2|0
1728669530000|2024-10-11 17:58:50|20264|20250|20264.7|20250.7|20264.7|20250.7|20263.7|20249.7|0
1728669540000|2024-10-11 17:59:00|20263.7|20249.7|20264|20250|20264.2|20250.2|20263.2|20249.2|0
1728669550000|2024-10-11 17:59:10|20263.7|20249.7|20265.2|20251.2|20266.1|20252.1|20263.7|20249.7|0
1728669560000|2024-10-11 17:59:20|20265.1|20251.1|20265|20251|20266.4|20252.4|20265|20251|0
1728669570000|2024-10-11 17:59:30|20265.2|20251.2|20266.2|20252.2|20266.7|20252.7|20265.2|20251.2|0
1728669580000|2024-10-11 17:59:40|20266.7|20252.7|20266.6|20252.6|20266.7|20252.7|20266.2|20252.2|0
1728669590000|2024-10-11 17:59:50|20266.7|20252.7|20265.7|20251.7|20266.7|20252.7|20265.5|20251.5|0
1728669600000|2024-10-11 18:00:00|20265.2|20251.2|20264.5|20250.5|20265.2|20251.2|20264.5|20250.5|0
1728669610000|2024-10-11 18:00:10|20265|20251|20267.5|20253.5|20267.5|20253.5|20265|20251|0
1728669620000|2024-10-11 18:00:20|20267|20253|20268|20254|20268.2|20254.2|20266.6|20252.6|0
1728669630000|2024-10-11 18:00:30|20268.2|20254.2|20264.2|20250.2|20269|20255|20264.2|20250.2|0
1728669640000|2024-10-11 18:00:40|20264.5|20250.5|20266|20252|20266|20252|20263.5|20249.5|0
1728669650000|2024-10-11 18:00:50|20265.2|20251.2|20266|20252|20266|20252|20264.7|20250.7|0
1728669660000|2024-10-11 18:01:00|20266.1|20252.1|20267.5|20253.5|20268.5|20254.5|20266.1|20252.1|0
1728669670000|2024-10-11 18:01:10|20268.1|20254.1|20268.2|20254.2|20268.7|20254.7|20268.1|20254.1|0
1728669680000|2024-10-11 18:01:20|20267.9|20253.9|20266.7|20252.7|20267.9|20253.9|20266.5|20252.5|0
1728669690000|2024-10-11 18:01:30|20267|20253|20264.6|20250.6|20267.2|20253.2|20264.5|20250.5|0
1728669700000|2024-10-11 18:01:40|20265.2|20251.2|20264.5|20250.5|20266.1|20252.1|20264.5|20250.5|0
1728669710000|2024-10-11 18:01:50|20265|20251|20264.7|20250.7|20265|20251|20264|20250|0
1728669720000|2024-10-11 18:02:00|20265.4|20251.4|20264.7|20250.7|20266|20252|20264.6|20250.6|0
1728669730000|2024-10-11 18:02:10|20264.6|20250.6|20266|20252|20266.1|20252.1|20264.5|20250.5|0
1728669740000|2024-10-11 18:02:20|20266.1|20252.1|20268.5|20254.5|20269|20255|20266.1|20252.1|0
1728669750000|2024-10-11 18:02:30|20268.4|20254.4|20266.5|20252.5|20268.4|20254.4|20266.5|20252.5|0
1728669760000|2024-10-11 18:02:40|20266.2|20252.2|20267.7|20253.7|20267.7|20253.7|20266|20252|0
1728669770000|2024-10-11 18:02:50|20267.4|20253.4|20267|20253|20267.5|20253.5|20266.9|20252.9|0
1728669780000|2024-10-11 18:03:00|20266.9|20252.9|20265.5|20251.5|20266.9|20252.9|20265.1|20251.1|0
1728669790000|2024-10-11 18:03:10|20265.2|20251.2|20263.5|20249.5|20265.7|20251.7|20263.5|20249.5|0
1728669800000|2024-10-11 18:03:20|20262|20248|20260.9|20246.9|20262|20248|20260.4|20246.4|0
1728669810000|2024-10-11 18:03:30|20260.2|20246.2|20259.9|20245.9|20261.5|20247.5|20259.9|20245.9|0
1728669820000|2024-10-11 18:03:40|20260.1|20246.1|20259.2|20245.2|20260.2|20246.2|20259.2|20245.2|0
1728669830000|2024-10-11 18:03:50|20259.6|20245.6|20265|20251|20265|20251|20259.6|20245.6|0
1728669840000|2024-10-11 18:04:00|20264.5|20250.5|20264.5|20250.5|20265.1|20251.1|20264.5|20250.5|0
1728669850000|2024-10-11 18:04:10|20265|20251|20266.7|20252.7|20266.7|20252.7|20263.9|20249.9|0
1728669860000|2024-10-11 18:04:20|20267|20253|20269.2|20255.2|20269.2|20255.2|20267|20253|0
1728669870000|2024-10-11 18:04:30|20269.1|20255.1|20270.2|20256.2|20270.5|20256.5|20269.1|20255.1|0
1728669880000|2024-10-11 18:04:40|20270.5|20256.5|20271|20257|20271.7|20257.7|20270.1|20256.1|0
1728669890000|2024-10-11 18:04:50|20271.5|20257.5|20271.9|20257.9|20272.2|20258.2|20271|20257|0
1728669900000|2024-10-11 18:05:00|20272.7|20258.7|20274.2|20260.2|20274.7|20260.7|20272.7|20258.7|0
1728669910000|2024-10-11 18:05:10|20272.7|20258.7|20275.2|20261.2|20275.2|20261.2|20272.5|20258.5|0
1728669920000|2024-10-11 18:05:20|20275.6|20261.6|20275.1|20261.1|20276.1|20262.1|20275.1|20261.1|0
1728669930000|2024-10-11 18:05:30|20274.6|20260.6|20273.6|20259.6|20274.7|20260.7|20273.5|20259.5|0
1728669940000|2024-10-11 18:05:40|20274|20260|20273.9|20259.9|20274.5|20260.5|20273.9|20259.9|0
1728669950000|2024-10-11 18:05:50|20273.7|20259.7|20273.1|20259.1|20274.2|20260.2|20273|20259|0
1728669960000|2024-10-11 18:06:00|20274.5|20260.5|20274.5|20260.5|20274.5|20260.5|20273.5|20259.5|0
1728669970000|2024-10-11 18:06:10|20274.2|20260.2|20275.5|20261.5|20275.5|20261.5|20274.2|20260.2|0
1728669980000|2024-10-11 18:06:20|20275.2|20261.2|20274.5|20260.5|20275.2|20261.2|20274.2|20260.2|0
1728669990000|2024-10-11 18:06:30|20274.2|20260.2|20274.2|20260.2|20274.4|20260.4|20273.1|20259.1|0
1728670000000|2024-10-11 18:06:40|20274|20260|20273.5|20259.5|20274.1|20260.1|20272.6|20258.6|0
1728670010000|2024-10-11 18:06:50|20273.7|20259.7|20274.2|20260.2|20274.5|20260.5|20272.5|20258.5|0
1728670020000|2024-10-11 18:07:00|20274|20260|20274.4|20260.4|20275|20261|20273.7|20259.7|0
1728670030000|2024-10-11 18:07:10|20274.7|20260.7|20276|20262|20276|20262|20274.5|20260.5|0
1728670040000|2024-10-11 18:07:20|20277.2|20263.2|20276.9|20262.9|20277.2|20263.2|20276.1|20262.1|0
1728670050000|2024-10-11 18:07:30|20276.7|20262.7|20277.6|20263.6|20277.9|20263.9|20276.2|20262.2|0
1728670060000|2024-10-11 18:07:40|20277.7|20263.7|20277.5|20263.5|20277.9|20263.9|20277|20263|0
1728670070000|2024-10-11 18:07:50|20277|20263|20277.2|20263.2|20278|20264|20277|20263|0
1728670080000|2024-10-11 18:08:00|20278.2|20264.2|20280.2|20266.2|20280.7|20266.7|20278.2|20264.2|0
1728670090000|2024-10-11 18:08:10|20279.6|20265.6|20280.7|20266.7|20281|20267|20279.6|20265.6|0
1728670100000|2024-10-11 18:08:20|20280.2|20266.2|20279|20265|20280.6|20266.6|20279|20265|0
1728670110000|2024-10-11 18:08:30|20278.7|20264.7|20279.2|20265.2|20279.5|20265.5|20278.7|20264.7|0
1728670120000|2024-10-11 18:08:40|20279.4|20265.4|20279.6|20265.6|20279.6|20265.6|20279.1|20265.1|0
1728670130000|2024-10-11 18:08:50|20279.7|20265.7|20279.7|20265.7|20281.2|20267.2|20279.7|20265.7|0
1728670140000|2024-10-11 18:09:00|20280.2|20266.2|20279.9|20265.9|20280.2|20266.2|20279.1|20265.1|0
1728670150000|2024-10-11 18:09:10|20279.5|20265.5|20278.7|20264.7|20279.9|20265.9|20278.7|20264.7|0
1728670160000|2024-10-11 18:09:20|20278.1|20264.1|20280|20266|20280|20266|20278.1|20264.1|0
1728670170000|2024-10-11 18:09:30|20279.5|20265.5|20281|20267|20281|20267|20279.5|20265.5|0
1728670180000|2024-10-11 18:09:40|20280.9|20266.9|20281.7|20267.7|20281.7|20267.7|20280.5|20266.5|0
1728670190000|2024-10-11 18:09:50|20282|20268|20283.7|20269.7|20283.7|20269.7|20281.7|20267.7|0
1728670200000|2024-10-11 18:10:00|20284|20270|20284|20270|20284.5|20270.5|20282.7|20268.7|0
1728670210000|2024-10-11 18:10:10|20282.5|20268.5|20284|20270|20284.2|20270.2|20282.5|20268.5|0
1728670220000|2024-10-11 18:10:20|20283.7|20269.7|20283.2|20269.2|20284|20270|20282.5|20268.5|0
1728670230000|2024-10-11 18:10:30|20282.2|20268.2|20283.6|20269.6|20283.6|20269.6|20282.2|20268.2|0
1728670240000|2024-10-11 18:10:40|20283.2|20269.2|20285.9|20271.9|20285.9|20271.9|20283.2|20269.2|0
1728670250000|2024-10-11 18:10:50|20286|20272|20283.5|20269.5|20286.5|20272.5|20283.5|20269.5|0
1728670260000|2024-10-11 18:11:00|20283.2|20269.2|20282.2|20268.2|20283.2|20269.2|20282|20268|0
1728670270000|2024-10-11 18:11:10|20282|20268|20282.9|20268.9|20283.5|20269.5|20282|20268|0
1728670280000|2024-10-11 18:11:20|20282.7|20268.7|20282.5|20268.5|20282.9|20268.9|20282.1|20268.1|0
1728670290000|2024-10-11 18:11:30|20282.7|20268.7|20283.6|20269.6|20283.7|20269.7|20282.5|20268.5|0
1728670300000|2024-10-11 18:11:40|20284|20270|20284.2|20270.2|20285|20271|20284|20270|0
1728670310000|2024-10-11 18:11:50|20284|20270|20287.6|20273.6|20287.6|20273.6|20283.5|20269.5|0
1728670320000|2024-10-11 18:12:00|20288.7|20274.7|20289.2|20275.2|20291.9|20277.9|20288.7|20274.7|0
1728670330000|2024-10-11 18:12:10|20289.5|20275.5|20288.5|20274.5|20289.7|20275.7|20288.5|20274.5|0
1728670340000|2024-10-11 18:12:20|20288|20274|20289.2|20275.2|20290.2|20276.2|20288|20274|0
1728670350000|2024-10-11 18:12:30|20287.7|20273.7|20286|20272|20287.7|20273.7|20284.5|20270.5|0
1728670360000|2024-10-11 18:12:40|20285.7|20271.7|20287.5|20273.5|20287.5|20273.5|20285.7|20271.7|0
1728670370000|2024-10-11 18:12:50|20287.4|20273.4|20286.7|20272.7|20287.6|20273.6|20286.7|20272.7|0
1728670380000|2024-10-11 18:13:00|20287.4|20273.4|20286.4|20272.4|20289|20275|20286.2|20272.2|0
1728670390000|2024-10-11 18:13:10|20286.2|20272.2|20286.5|20272.5|20286.9|20272.9|20286|20272|0
1728670400000|2024-10-11 18:13:20|20286.2|20272.2|20285.7|20271.7|20286.2|20272.2|20285.2|20271.2|0
1728670410000|2024-10-11 18:13:30|20284.6|20270.6|20285.5|20271.5|20285.7|20271.7|20284.2|20270.2|0
1728670420000|2024-10-11 18:13:40|20285.2|20271.2|20286.2|20272.2|20286.4|20272.4|20285.2|20271.2|0
1728670430000|2024-10-11 18:13:50|20286.4|20272.4|20285.7|20271.7|20286.5|20272.5|20285.2|20271.2|0
1728670440000|2024-10-11 18:14:00|20285.5|20271.5|20287.5|20273.5|20287.7|20273.7|20285.4|20271.4|0
1728670450000|2024-10-11 18:14:10|20287.2|20273.2|20284.9|20270.9|20287.2|20273.2|20284.6|20270.6|0
1728670460000|2024-10-11 18:14:20|20286.9|20272.9|20288.2|20274.2|20288.6|20274.6|20286.9|20272.9|0
1728670470000|2024-10-11 18:14:30|20288.1|20274.1|20288.6|20274.6|20289.5|20275.5|20288.1|20274.1|0
1728670480000|2024-10-11 18:14:40|20288.7|20274.7|20288.7|20274.7|20288.7|20274.7|20288.1|20274.1|0
1728670490000|2024-10-11 18:14:50|20289|20275|20288.7|20274.7|20289.2|20275.2|20288.5|20274.5|0
1728670500000|2024-10-11 18:15:00|20289|20275|20287.9|20273.9|20289|20275|20287.9|20273.9|0
1728670510000|2024-10-11 18:15:10|20288|20274|20289.2|20275.2|20289.2|20275.2|20288|20274|0
1728670520000|2024-10-11 18:15:20|20289.7|20275.7|20290.2|20276.2|20290.5|20276.5|20289.4|20275.4|0
1728670530000|2024-10-11 18:15:30|20290.1|20276.1|20290.5|20276.5|20291.2|20277.2|20290.1|20276.1|0
1728670540000|2024-10-11 18:15:40|20291|20277|20291|20277|20292.6|20278.6|20291|20277|0
1728670550000|2024-10-11 18:15:50|20292|20278|20291.5|20277.5|20292.4|20278.4|20291.5|20277.5|0
1728670560000|2024-10-11 18:16:00|20292|20278|20291.9|20277.9|20292.7|20278.7|20291.7|20277.7|0
1728670570000|2024-10-11 18:16:10|20292|20278|20291.2|20277.2|20292|20278|20290.6|20276.6|0
1728670580000|2024-10-11 18:16:20|20291.5|20277.5|20291|20277|20291.5|20277.5|20291|20277|0
1728670590000|2024-10-11 18:16:30|20291.7|20277.7|20291.5|20277.5|20292|20278|20291.5|20277.5|0
1728670600000|2024-10-11 18:16:40|20290.6|20276.6|20291|20277|20291|20277|20290.2|20276.2|0
1728670610000|2024-10-11 18:16:50|20290.9|20276.9|20291.1|20277.1|20291.2|20277.2|20290.7|20276.7|0
1728670620000|2024-10-11 18:17:00|20291.5|20277.5|20293.5|20279.5|20293.7|20279.7|20291.5|20277.5|0
1728670630000|2024-10-11 18:17:10|20294|20280|20294.2|20280.2|20294.2|20280.2|20293.6|20279.6|0
1728670640000|2024-10-11 18:17:20|20293|20279|20291.5|20277.5|20293|20279|20291.5|20277.5|0
1728670650000|2024-10-11 18:17:30|20291.2|20277.2|20290.7|20276.7|20291.2|20277.2|20289.7|20275.7|0
1728670660000|2024-10-11 18:17:40|20290.2|20276.2|20289|20275|20290.5|20276.5|20289|20275|0
1728670670000|2024-10-11 18:17:50|20289.4|20275.4|20291.2|20277.2|20291.2|20277.2|20289.4|20275.4|0
1728670680000|2024-10-11 18:18:00|20291|20277|20291.6|20277.6|20292|20278|20291|20277|0
1728670690000|2024-10-11 18:18:10|20292|20278|20292.2|20278.2|20293.5|20279.5|20291.9|20277.9|0
1728670700000|2024-10-11 18:18:20|20292|20278|20292.1|20278.1|20292.7|20278.7|20292|20278|0
1728670710000|2024-10-11 18:18:30|20292|20278|20293.1|20279.1|20293.1|20279.1|20292|20278|0
1728670720000|2024-10-11 18:18:40|20292.5|20278.5|20293|20279|20293|20279|20291|20277|0
1728670730000|2024-10-11 18:18:50|20293.2|20279.2|20294|20280|20294|20280|20293|20279|0
1728670740000|2024-10-11 18:19:00|20294.7|20280.7|20300.5|20286.5|20304|20290|20294.7|20280.7|0
1728670750000|2024-10-11 18:19:10|20299.5|20285.5|20297.9|20283.9|20299.5|20285.5|20297|20283|0
1728670760000|2024-10-11 18:19:20|20297.2|20283.2|20295.1|20281.1|20297.2|20283.2|20295|20281|0
1728670770000|2024-10-11 18:19:30|20295|20281|20293|20279|20295|20281|20292.6|20278.6|0
1728670780000|2024-10-11 18:19:40|20293.7|20279.7|20293.6|20279.6|20293.9|20279.9|20293|20279|0
1728670790000|2024-10-11 18:19:50|20294|20280|20296.2|20282.2|20296.9|20282.9|20294|20280|0
1728670800000|2024-10-11 18:20:00|20296.4|20282.4|20296.7|20282.7|20298.1|20284.1|20296.2|20282.2|0
1728670810000|2024-10-11 18:20:10|20295.9|20281.9|20295.5|20281.5|20296.2|20282.2|20295.5|20281.5|0
1728670820000|2024-10-11 18:20:20|20295.9|20281.9|20296.7|20282.7|20296.7|20282.7|20295.9|20281.9|0
1728670830000|2024-10-11 18:20:30|20295.9|20281.9|20295.5|20281.5|20296.9|20282.9|20294.7|20280.7|0
1728670840000|2024-10-11 18:20:40|20295.7|20281.7|20296.7|20282.7|20296.9|20282.9|20295.7|20281.7|0
1728670850000|2024-10-11 18:20:50|20296.2|20282.2|20296.2|20282.2|20296.7|20282.7|20295.7|20281.7|0
1728670860000|2024-10-11 18:21:00|20296.5|20282.5|20299.2|20285.2|20300|20286|20296.2|20282.2|0
1728670870000|2024-10-11 18:21:10|20298.7|20284.7|20298.6|20284.6|20299.2|20285.2|20298|20284|0
1728670880000|2024-10-11 18:21:20|20299|20285|20298.5|20284.5|20299|20285|20297.7|20283.7|0
1728670890000|2024-10-11 18:21:30|20298.7|20284.7|20298.2|20284.2|20299|20285|20298.2|20284.2|0
1728670900000|2024-10-11 18:21:40|20298.1|20284.1|20299|20285|20300|20286|20298.1|20284.1|0
1728670910000|2024-10-11 18:21:50|20299.1|20285.1|20299|20285|20299.2|20285.2|20298.9|20284.9|0
1728670920000|2024-10-11 18:22:00|20299.6|20285.6|20297|20283|20299.6|20285.6|20297|20283|0
1728670930000|2024-10-11 18:22:10|20297.5|20283.5|20297.5|20283.5|20297.5|20283.5|20296.9|20282.9|0
1728670940000|2024-10-11 18:22:20|20297.7|20283.7|20300|20286|20300|20286|20297.7|20283.7|0
1728670950000|2024-10-11 18:22:30|20299.5|20285.5|20299.2|20285.2|20299.7|20285.7|20299.1|20285.1|0
1728670960000|2024-10-11 18:22:40|20299.5|20285.5|20299.2|20285.2|20299.7|20285.7|20299.2|20285.2|0
1728670970000|2024-10-11 18:22:50|20298.9|20284.9|20298.5|20284.5|20298.9|20284.9|20298|20284|0
1728670980000|2024-10-11 18:23:00|20299|20285|20298|20284|20299.9|20285.9|20298|20284|0
1728670990000|2024-10-11 18:23:10|20298.2|20284.2|20297.4|20283.4|20298.2|20284.2|20296.7|20282.7|0
1728671000000|2024-10-11 18:23:20|20297.7|20283.7|20294.7|20280.7|20297.7|20283.7|20294.7|20280.7|0
1728671010000|2024-10-11 18:23:30|20294.9|20280.9|20296|20282|20296.1|20282.1|20294.9|20280.9|0
1728671020000|2024-10-11 18:23:40|20295.9|20281.9|20293.7|20279.7|20295.9|20281.9|20293.2|20279.2|0
1728671030000|2024-10-11 18:23:50|20294.2|20280.2|20296.4|20282.4|20296.4|20282.4|20293.2|20279.2|0
1728671040000|2024-10-11 18:24:00|20296.2|20282.2|20295.7|20281.7|20296.7|20282.7|20295.5|20281.5|0
1728671050000|2024-10-11 18:24:10|20295.2|20281.2|20294.5|20280.5|20295.7|20281.7|20294.5|20280.5|0
1728671060000|2024-10-11 18:24:20|20294.2|20280.2|20293.7|20279.7|20294.6|20280.6|20293.7|20279.7|0
1728671070000|2024-10-11 18:24:30|20292.7|20278.7|20292.1|20278.1|20292.7|20278.7|20292|20278|0
1728671080000|2024-10-11 18:24:40|20292.6|20278.6|20293.9|20279.9|20294.2|20280.2|20292.6|20278.6|0
1728671090000|2024-10-11 18:24:50|20293.5|20279.5|20294.5|20280.5|20294.5|20280.5|20293.5|20279.5|0
1728671100000|2024-10-11 18:25:00|20293|20279|20288.9|20274.9|20293|20279|20288.9|20274.9|0
1728671110000|2024-10-11 18:25:10|20288.5|20274.5|20289.4|20275.4|20289.4|20275.4|20288.1|20274.1|0
1728671120000|2024-10-11 18:25:20|20289.7|20275.7|20289|20275|20290.1|20276.1|20289|20275|0
1728671130000|2024-10-11 18:25:30|20290|20276|20290.7|20276.7|20291.7|20277.7|20290|20276|0
1728671140000|2024-10-11 18:25:40|20291.2|20277.2|20290.9|20276.9|20292.1|20278.1|20290.5|20276.5|0
1728671150000|2024-10-11 18:25:50|20290.6|20276.6|20290.9|20276.9|20291.4|20277.4|20290.5|20276.5|0
1728671160000|2024-10-11 18:26:00|20291.2|20277.2|20290.2|20276.2|20291.5|20277.5|20290.2|20276.2|0
1728671170000|2024-10-11 18:26:10|20289|20275|20290.2|20276.2|20290.2|20276.2|20288.2|20274.2|0
1728671180000|2024-10-11 18:26:20|20290.5|20276.5|20292.2|20278.2|20292.2|20278.2|20290.5|20276.5|0
1728671190000|2024-10-11 18:26:30|20291.9|20277.9|20292.5|20278.5|20292.6|20278.6|20291.9|20277.9|0
1728671200000|2024-10-11 18:26:40|20292.2|20278.2|20293|20279|20293|20279|20292|20278|0
1728671210000|2024-10-11 18:26:50|20292.2|20278.2|20293|20279|20293.2|20279.2|20292.2|20278.2|0
1728671220000|2024-10-11 18:27:00|20291|20277|20291.2|20277.2|20291.2|20277.2|20291|20277|0
1728671230000|2024-10-11 18:27:10|20291.7|20277.7|20293|20279|20293|20279|20291.7|20277.7|0
1728671240000|2024-10-11 18:27:20|20293.2|20279.2|20292.7|20278.7|20293.2|20279.2|20292.5|20278.5|0
1728671250000|2024-10-11 18:27:30|20292.4|20278.4|20292.2|20278.2|20292.5|20278.5|20291.7|20277.7|0
1728671260000|2024-10-11 18:27:40|20292.1|20278.1|20294.1|20280.1|20294.1|20280.1|20292|20278|0
1728671270000|2024-10-11 18:27:50|20294|20280|20291.5|20277.5|20294|20280|20291.5|20277.5|0
1728671280000|2024-10-11 18:28:00|20291.2|20277.2|20291.5|20277.5|20292|20278|20291.1|20277.1|0
1728671290000|2024-10-11 18:28:10|20291.9|20277.9|20291|20277|20292|20278|20291|20277|0
1728671300000|2024-10-11 18:28:20|20290.9|20276.9|20290.2|20276.2|20291.2|20277.2|20290.2|20276.2|0
1728671310000|2024-10-11 18:28:30|20290.5|20276.5|20288.5|20274.5|20291.5|20277.5|20288.5|20274.5|0
1728671320000|2024-10-11 18:28:40|20288.7|20274.7|20289.7|20275.7|20290.5|20276.5|20288.7|20274.7|0
1728671330000|2024-10-11 18:28:50|20289|20275|20288.7|20274.7|20289.2|20275.2|20288.7|20274.7|0
1728671340000|2024-10-11 18:29:00|20289|20275|20286.1|20272.1|20289|20275|20286.1|20272.1|0
1728671350000|2024-10-11 18:29:10|20285.6|20271.6|20286.5|20272.5|20287|20273|20285.2|20271.2|0
1728671360000|2024-10-11 18:29:20|20286.1|20272.1|20286.2|20272.2|20286.4|20272.4|20285.6|20271.6|0
1728671370000|2024-10-11 18:29:30|20286|20272|20286.4|20272.4|20287|20273|20286|20272|0
1728671380000|2024-10-11 18:29:40|20286.2|20272.2|20285.2|20271.2|20286.7|20272.7|20285.2|20271.2|0
1728671390000|2024-10-11 18:29:50|20285.5|20271.5|20285.7|20271.7|20286|20272|20285|20271|0
1728671400000|2024-10-11 18:30:00|20287.5|20273.5|20288.1|20274.1|20289.2|20275.2|20287.5|20273.5|0
1728671410000|2024-10-11 18:30:10|20288|20274|20288.1|20274.1|20288.2|20274.2|20287.7|20273.7|0
1728671420000|2024-10-11 18:30:20|20287.5|20273.5|20287.5|20273.5|20287.6|20273.6|20286.9|20272.9|0
1728671430000|2024-10-11 18:30:30|20288.1|20274.1|20289|20275|20290.2|20276.2|20288.1|20274.1|0
1728671440000|2024-10-11 18:30:40|20288.7|20274.7|20288.7|20274.7|20289.2|20275.2|20288.1|20274.1|0
1728671450000|2024-10-11 18:30:50|20289|20275|20289.7|20275.7|20290.1|20276.1|20288.7|20274.7|0
1728671460000|2024-10-11 18:31:00|20289.2|20275.2|20288.2|20274.2|20289.7|20275.7|20288.2|20274.2|0
1728671470000|2024-10-11 18:31:10|20288.6|20274.6|20289|20275|20289.2|20275.2|20288.5|20274.5|0
1728671480000|2024-10-11 18:31:20|20289.7|20275.7|20289.7|20275.7|20290.1|20276.1|20289.5|20275.5|0
1728671490000|2024-10-11 18:31:30|20290.5|20276.5|20288.5|20274.5|20290.5|20276.5|20288.5|20274.5|0
1728671500000|2024-10-11 18:31:40|20289.2|20275.2|20291.7|20277.7|20291.7|20277.7|20289.2|20275.2|0
1728671510000|2024-10-11 18:31:50|20291.5|20277.5|20289.6|20275.6|20291.5|20277.5|20288.1|20274.1|0
1728671520000|2024-10-11 18:32:00|20288.7|20274.7|20289|20275|20289.4|20275.4|20288.5|20274.5|0
1728671530000|2024-10-11 18:32:10|20290.2|20276.2|20291.6|20277.6|20291.6|20277.6|20290|20276|0
1728671540000|2024-10-11 18:32:20|20292.7|20278.7|20290|20276|20292.7|20278.7|20289.9|20275.9|0
1728671550000|2024-10-11 18:32:30|20289.6|20275.6|20289.5|20275.5|20290.7|20276.7|20289.2|20275.2|0
1728671560000|2024-10-11 18:32:40|20290|20276|20290.2|20276.2|20290.2|20276.2|20289.7|20275.7|0
1728671570000|2024-10-11 18:32:50|20289.9|20275.9|20288.7|20274.7|20290.2|20276.2|20288.7|20274.7|0
1728671580000|2024-10-11 18:33:00|20288.2|20274.2|20288.2|20274.2|20289.1|20275.1|20288.2|20274.2|0
1728671590000|2024-10-11 18:33:10|20288.1|20274.1|20288.7|20274.7|20289.2|20275.2|20288.1|20274.1|0
1728671600000|2024-10-11 18:33:20|20289.2|20275.2|20290.4|20276.4|20290.4|20276.4|20289|20275|0
1728671610000|2024-10-11 18:33:30|20288.9|20274.9|20289.6|20275.6|20289.6|20275.6|20288|20274|0
1728671620000|2024-10-11 18:33:40|20289.4|20275.4|20288.4|20274.4|20289.4|20275.4|20287.9|20273.9|0
1728671630000|2024-10-11 18:33:50|20288.7|20274.7|20288|20274|20288.7|20274.7|20286.7|20272.7|0
1728671640000|2024-10-11 18:34:00|20288.1|20274.1|20289.2|20275.2|20289.2|20275.2|20288.1|20274.1|0
1728671650000|2024-10-11 18:34:10|20288.6|20274.6|20289|20275|20289|20275|20288.2|20274.2|0
1728671660000|2024-10-11 18:34:20|20289.7|20275.7|20289|20275|20290.4|20276.4|20289|20275|0
1728671670000|2024-10-11 18:34:30|20288.7|20274.7|20289.1|20275.1|20289.5|20275.5|20288.7|20274.7|0
1728671680000|2024-10-11 18:34:40|20289.4|20275.4|20288.4|20274.4|20289.4|20275.4|20287.7|20273.7|0
1728671690000|2024-10-11 18:34:50|20288.2|20274.2|20287.7|20273.7|20288.7|20274.7|20287.7|20273.7|0
1728671700000|2024-10-11 18:35:00|20288|20274|20288|20274|20288.4|20274.4|20287.7|20273.7|0
1728671710000|2024-10-11 18:35:10|20287.7|20273.7|20287.7|20273.7|20288.5|20274.5|20286.9|20272.9|0
1728671720000|2024-10-11 18:35:20|20288.4|20274.4|20286.5|20272.5|20288.7|20274.7|20286|20272|0
1728671730000|2024-10-11 18:35:30|20287.2|20273.2|20287.6|20273.6|20287.7|20273.7|20287|20273|0
1728671740000|2024-10-11 18:35:40|20288.1|20274.1|20287.4|20273.4|20288.6|20274.6|20287.4|20273.4|0
1728671750000|2024-10-11 18:35:50|20287.2|20273.2|20285.6|20271.6|20287.4|20273.4|20285.6|20271.6|0
1728671760000|2024-10-11 18:36:00|20285.9|20271.9|20286.7|20272.7|20287.4|20273.4|20285.6|20271.6|0
1728671770000|2024-10-11 18:36:10|20286.9|20272.9|20286.9|20272.9|20287.1|20273.1|20286.6|20272.6|0
1728671780000|2024-10-11 18:36:20|20286.6|20272.6|20285.2|20271.2|20287|20273|20284.7|20270.7|0
1728671790000|2024-10-11 18:36:30|20284.9|20270.9|20285.9|20271.9|20286|20272|20284.4|20270.4|0
1728671800000|2024-10-11 18:36:40|20285.7|20271.7|20283.7|20269.7|20285.7|20271.7|20283.7|20269.7|0
1728671810000|2024-10-11 18:36:50|20284.2|20270.2|20282.2|20268.2|20284.2|20270.2|20282|20268|0
1728671820000|2024-10-11 18:37:00|20282.1|20268.1|20283|20269|20283|20269|20281.5|20267.5|0
1728671830000|2024-10-11 18:37:10|20281.6|20267.6|20281|20267|20282.7|20268.7|20281|20267|0
1728671840000|2024-10-11 18:37:20|20281.5|20267.5|20280.7|20266.7|20282.1|20268.1|20280.5|20266.5|0
1728671850000|2024-10-11 18:37:30|20281.2|20267.2|20280|20266|20281.2|20267.2|20280|20266|0
1728671860000|2024-10-11 18:37:40|20280.2|20266.2|20279.4|20265.4|20280.5|20266.5|20279|20265|0
1728671870000|2024-10-11 18:37:50|20280.2|20266.2|20278.4|20264.4|20280.2|20266.2|20278.4|20264.4|0
1728671880000|2024-10-11 18:38:00|20277|20263|20277.1|20263.1|20277.9|20263.9|20277|20263|0
1728671890000|2024-10-11 18:38:10|20277.5|20263.5|20277.2|20263.2|20277.5|20263.5|20277|20263|0
1728671900000|2024-10-11 18:38:20|20277|20263|20275|20261|20277.1|20263.1|20275|20261|0
1728671910000|2024-10-11 18:38:30|20275.4|20261.4|20277|20263|20277|20263|20275.4|20261.4|0
1728671920000|2024-10-11 18:38:40|20275.7|20261.7|20272.6|20258.6|20276.5|20262.5|20272.6|20258.6|0
1728671930000|2024-10-11 18:38:50|20274.5|20260.5|20254.5|20240.5|20274.5|20260.5|20254.5|20240.5|0
1728671940000|2024-10-11 18:39:00|20255|20241|20266.9|20252.9|20266.9|20252.9|20255|20241|0
1728671950000|2024-10-11 18:39:10|20266.4|20252.4|20271|20257|20271|20257|20265.9|20251.9|0
1728671960000|2024-10-11 18:39:20|20271.2|20257.2|20271|20257|20272|20258|20269.6|20255.6|0
1728671970000|2024-10-11 18:39:30|20271.1|20257.1|20271.7|20257.7|20273|20259|20271.1|20257.1|0
1728671980000|2024-10-11 18:39:40|20272.5|20258.5|20271.6|20257.6|20272.5|20258.5|20269.7|20255.7|0
1728671990000|2024-10-11 18:39:50|20271.7|20257.7|20272.7|20258.7|20272.7|20258.7|20271.5|20257.5|0
1728672000000|2024-10-11 18:40:00|20272.2|20258.2|20274.2|20260.2|20275.2|20261.2|20272|20258|0
1728672010000|2024-10-11 18:40:10|20273.7|20259.7|20275|20261|20275|20261|20272.7|20258.7|0
1728672020000|2024-10-11 18:40:20|20274.2|20260.2|20273.2|20259.2|20274.9|20260.9|20273|20259|0
1728672030000|2024-10-11 18:40:30|20272.7|20258.7|20270.2|20256.2|20272.7|20258.7|20270|20256|0
1728672040000|2024-10-11 18:40:40|20270.5|20256.5|20268.7|20254.7|20270.5|20256.5|20268.5|20254.5|0
1728672050000|2024-10-11 18:40:50|20267.5|20253.5|20269|20255|20269|20255|20267.2|20253.2|0
1728672060000|2024-10-11 18:41:00|20269.2|20255.2|20267.7|20253.7|20269.7|20255.7|20267.7|20253.7|0
1728672070000|2024-10-11 18:41:10|20267.2|20253.2|20268.9|20254.9|20268.9|20254.9|20267.2|20253.2|0
1728672080000|2024-10-11 18:41:20|20269|20255|20270|20256|20270|20256|20268.7|20254.7|0
1728672090000|2024-10-11 18:41:30|20270.6|20256.6|20272.2|20258.2|20272.2|20258.2|20270|20256|0
1728672100000|2024-10-11 18:41:40|20271.5|20257.5|20271.1|20257.1|20271.7|20257.7|20270.7|20256.7|0
1728672110000|2024-10-11 18:41:50|20271.6|20257.6|20273.7|20259.7|20273.7|20259.7|20271.2|20257.2|0
1728672120000|2024-10-11 18:42:00|20275|20261|20277.4|20263.4|20279|20265|20275|20261|0
1728672130000|2024-10-11 18:42:10|20276.5|20262.5|20277.7|20263.7|20278.2|20264.2|20276.5|20262.5|0
1728672140000|2024-10-11 18:42:20|20278.9|20264.9|20278|20264|20279.1|20265.1|20277.2|20263.2|0
1728672150000|2024-10-11 18:42:30|20277.7|20263.7|20278.5|20264.5|20279|20265|20277.7|20263.7|0
1728672160000|2024-10-11 18:42:40|20278.1|20264.1|20278.6|20264.6|20279|20265|20278.1|20264.1|0
1728672170000|2024-10-11 18:42:50|20278.7|20264.7|20277.5|20263.5|20280|20266|20277.5|20263.5|0
1728672180000|2024-10-11 18:43:00|20277.6|20263.6|20279.7|20265.7|20279.7|20265.7|20277.2|20263.2|0
1728672190000|2024-10-11 18:43:10|20279.5|20265.5|20278.2|20264.2|20280|20266|20278.2|20264.2|0
1728672200000|2024-10-11 18:43:20|20278|20264|20277.7|20263.7|20278.1|20264.1|20277.7|20263.7|0
1728672210000|2024-10-11 18:43:30|20277|20263|20277.1|20263.1|20278.2|20264.2|20277|20263|0
1728672220000|2024-10-11 18:43:40|20276.2|20262.2|20277|20263|20277|20263|20276.2|20262.2|0
1728672230000|2024-10-11 18:43:50|20276.6|20262.6|20279|20265|20279.5|20265.5|20276.6|20262.6|0
1728672240000|2024-10-11 18:44:00|20279.7|20265.7|20279.7|20265.7|20279.7|20265.7|20279|20265|0
1728672250000|2024-10-11 18:44:10|20279.9|20265.9|20278.5|20264.5|20279.9|20265.9|20276.7|20262.7|0
1728672260000|2024-10-11 18:44:20|20277.5|20263.5|20277.7|20263.7|20278.2|20264.2|20277.2|20263.2|0
1728672270000|2024-10-11 18:44:30|20277.1|20263.1|20277.2|20263.2|20278.2|20264.2|20277.1|20263.1|0
1728672280000|2024-10-11 18:44:40|20276.2|20262.2|20277|20263|20277|20263|20276.2|20262.2|0
1728672290000|2024-10-11 18:44:50|20276.7|20262.7|20277|20263|20277.7|20263.7|20276.7|20262.7|0
1728672300000|2024-10-11 18:45:00|20277.2|20263.2|20280.2|20266.2|20280.2|20266.2|20277.2|20263.2|0
1728672310000|2024-10-11 18:45:10|20280.4|20266.4|20283|20269|20283|20269|20280.4|20266.4|0
1728672320000|2024-10-11 18:45:20|20283.9|20269.9|20283.5|20269.5|20284.4|20270.4|20283.2|20269.2|0
1728672330000|2024-10-11 18:45:30|20284|20270|20282.5|20268.5|20284|20270|20282.2|20268.2|0
1728672340000|2024-10-11 18:45:40|20282.4|20268.4|20284|20270|20284|20270|20281.2|20267.2|0
1728672350000|2024-10-11 18:45:50|20283.5|20269.5|20286.4|20272.4|20286.5|20272.5|20283.5|20269.5|0
1728672360000|2024-10-11 18:46:00|20286.5|20272.5|20284.7|20270.7|20287|20273|20284.2|20270.2|0
1728672370000|2024-10-11 18:46:10|20284.9|20270.9|20286.1|20272.1|20286.6|20272.6|20284.5|20270.5|0
1728672380000|2024-10-11 18:46:20|20285.7|20271.7|20286.7|20272.7|20287.4|20273.4|20285.7|20271.7|0
1728672390000|2024-10-11 18:46:30|20286|20272|20286.7|20272.7|20287|20273|20285.7|20271.7|0
1728672400000|2024-10-11 18:46:40|20286.5|20272.5|20286|20272|20287|20273|20286|20272|0
1728672410000|2024-10-11 18:46:50|20285.1|20271.1|20286|20272|20286|20272|20284.5|20270.5|0
1728672420000|2024-10-11 18:47:00|20286.2|20272.2|20286.7|20272.7|20287.2|20273.2|20286.1|20272.1|0
1728672430000|2024-10-11 18:47:10|20286.6|20272.6|20288.7|20274.7|20288.7|20274.7|20286.5|20272.5|0
1728672440000|2024-10-11 18:47:20|20289.2|20275.2|20290.4|20276.4|20290.4|20276.4|20289.2|20275.2|0
1728672450000|2024-10-11 18:47:30|20290.7|20276.7|20289.5|20275.5|20290.7|20276.7|20289.5|20275.5|0
1728672460000|2024-10-11 18:47:40|20289.2|20275.2|20288.7|20274.7|20289.4|20275.4|20288.7|20274.7|0
1728672470000|2024-10-11 18:47:50|20287.6|20273.6|20285|20271|20288.2|20274.2|20285|20271|0
1728672480000|2024-10-11 18:48:00|20285.5|20271.5|20285.6|20271.6|20285.9|20271.9|20285.1|20271.1|0
1728672490000|2024-10-11 18:48:10|20285.5|20271.5|20284.5|20270.5|20285.5|20271.5|20284.5|20270.5|0
1728672500000|2024-10-11 18:48:20|20284.7|20270.7|20285|20271|20285.7|20271.7|20284.5|20270.5|0
1728672510000|2024-10-11 18:48:30|20284.9|20270.9|20286.4|20272.4|20287|20273|20284.9|20270.9|0
1728672520000|2024-10-11 18:48:40|20286|20272|20288.2|20274.2|20288.2|20274.2|20286|20272|0
1728672530000|2024-10-11 18:48:50|20288.7|20274.7|20287.2|20273.2|20288.7|20274.7|20287|20273|0
1728672540000|2024-10-11 18:49:00|20287.5|20273.5|20288.7|20274.7|20288.7|20274.7|20287.5|20273.5|0
1728672550000|2024-10-11 18:49:10|20288.6|20274.6|20288.7|20274.7|20288.7|20274.7|20288|20274|0
1728672560000|2024-10-11 18:49:20|20288.9|20274.9|20288.2|20274.2|20288.9|20274.9|20287.6|20273.6|0
1728672570000|2024-10-11 18:49:30|20288.1|20274.1|20287.5|20273.5|20288.9|20274.9|20287.5|20273.5|0
1728672580000|2024-10-11 18:49:40|20287.7|20273.7|20286|20272|20287.7|20273.7|20285.7|20271.7|0
1728672590000|2024-10-11 18:49:50|20285.7|20271.7|20286.1|20272.1|20286.1|20272.1|20285.5|20271.5|0
1728672600000|2024-10-11 18:50:00|20286.7|20272.7|20286|20272|20287|20273|20286|20272|0
1728672610000|2024-10-11 18:50:10|20286.5|20272.5|20286.5|20272.5|20286.9|20272.9|20286.1|20272.1|0
1728672620000|2024-10-11 18:50:20|20287|20273|20288.6|20274.6|20288.6|20274.6|20287|20273|0
1728672630000|2024-10-11 18:50:30|20288.5|20274.5|20286|20272|20288.5|20274.5|20286|20272|0
1728672640000|2024-10-11 18:50:40|20285.2|20271.2|20286.5|20272.5|20286.5|20272.5|20285.2|20271.2|0
1728672650000|2024-10-11 18:50:50|20287|20273|20285.5|20271.5|20287|20273|20285.5|20271.5|0
1728672660000|2024-10-11 18:51:00|20286|20272|20284.5|20270.5|20286.5|20272.5|20284.5|20270.5|0
1728672670000|2024-10-11 18:51:10|20283.5|20269.5|20285.9|20271.9|20286|20272|20283.5|20269.5|0
1728672680000|2024-10-11 18:51:20|20284.9|20270.9|20285.4|20271.4|20285.9|20271.9|20284.9|20270.9|0
1728672690000|2024-10-11 18:51:30|20285.5|20271.5|20285.2|20271.2|20285.6|20271.6|20285.1|20271.1|0
1728672700000|2024-10-11 18:51:40|20285.7|20271.7|20285.4|20271.4|20286.5|20272.5|20285.2|20271.2|0
1728672710000|2024-10-11 18:51:50|20285.7|20271.7|20284.5|20270.5|20285.7|20271.7|20284.5|20270.5|0
1728672720000|2024-10-11 18:52:00|20284.2|20270.2|20284.6|20270.6|20284.7|20270.7|20282.9|20268.9|0
1728672730000|2024-10-11 18:52:10|20284.7|20270.7|20287|20273|20287|20273|20284.7|20270.7|0
1728672740000|2024-10-11 18:52:20|20286.2|20272.2|20286.2|20272.2|20286.5|20272.5|20285.7|20271.7|0
1728672750000|2024-10-11 18:52:30|20285.4|20271.4|20286|20272|20286|20272|20285.1|20271.1|0
1728672760000|2024-10-11 18:52:40|20285.7|20271.7|20286.2|20272.2|20286.4|20272.4|20285.5|20271.5|0
1728672770000|2024-10-11 18:52:50|20286.5|20272.5|20285|20271|20286.5|20272.5|20284.5|20270.5|0
1728672780000|2024-10-11 18:53:00|20284.5|20270.5|20284|20270|20284.5|20270.5|20283.4|20269.4|0
1728672790000|2024-10-11 18:53:10|20284.1|20270.1|20285.7|20271.7|20285.7|20271.7|20284.1|20270.1|0
1728672800000|2024-10-11 18:53:20|20285.6|20271.6|20284.9|20270.9|20285.7|20271.7|20284.7|20270.7|0
1728672810000|2024-10-11 18:53:30|20284.6|20270.6|20286.4|20272.4|20287|20273|20284.5|20270.5|0
1728672820000|2024-10-11 18:53:40|20286.5|20272.5|20284.5|20270.5|20287|20273|20284.5|20270.5|0
1728672830000|2024-10-11 18:53:50|20285.5|20271.5|20285.9|20271.9|20286.4|20272.4|20285.5|20271.5|0
1728672840000|2024-10-11 18:54:00|20285.7|20271.7|20285.2|20271.2|20286.1|20272.1|20285.1|20271.1|0
1728672850000|2024-10-11 18:54:10|20285.4|20271.4|20285.6|20271.6|20286.5|20272.5|20285.1|20271.1|0
1728672860000|2024-10-11 18:54:20|20285.7|20271.7|20284.2|20270.2|20286|20272|20284.2|20270.2|0
1728672870000|2024-10-11 18:54:30|20283.7|20269.7|20284.2|20270.2|20284.7|20270.7|20283.7|20269.7|0
1728672880000|2024-10-11 18:54:40|20284.4|20270.4|20284.7|20270.7|20284.7|20270.7|20284|20270|0
1728672890000|2024-10-11 18:54:50|20285.1|20271.1|20284.5|20270.5|20285.7|20271.7|20284.5|20270.5|0
1728672900000|2024-10-11 18:55:00|20284.6|20270.6|20285.1|20271.1|20285.1|20271.1|20284.5|20270.5|0
1728672910000|2024-10-11 18:55:10|20285|20271|20287.6|20273.6|20287.6|20273.6|20285|20271|0
1728672920000|2024-10-11 18:55:20|20287.7|20273.7|20289.5|20275.5|20289.5|20275.5|20287.7|20273.7|0
1728672930000|2024-10-11 18:55:30|20289.2|20275.2|20289|20275|20289.7|20275.7|20288.7|20274.7|0
1728672940000|2024-10-11 18:55:40|20288.7|20274.7|20289.6|20275.6|20289.7|20275.7|20288.7|20274.7|0
1728672950000|2024-10-11 18:55:50|20289.4|20275.4|20289.7|20275.7|20289.9|20275.9|20289.1|20275.1|0
1728672960000|2024-10-11 18:56:00|20290.2|20276.2|20289.1|20275.1|20290.6|20276.6|20289.1|20275.1|0
1728672970000|2024-10-11 18:56:10|20289.2|20275.2|20288|20274|20289.2|20275.2|20286.9|20272.9|0
1728672980000|2024-10-11 18:56:20|20287.6|20273.6|20289.5|20275.5|20289.5|20275.5|20287.5|20273.5|0
1728672990000|2024-10-11 18:56:30|20289.7|20275.7|20289|20275|20290.1|20276.1|20288.2|20274.2|0
1728673000000|2024-10-11 18:56:40|20288.7|20274.7|20290.7|20276.7|20291.7|20277.7|20288.7|20274.7|0
1728673010000|2024-10-11 18:56:50|20290.6|20276.6|20289.7|20275.7|20290.7|20276.7|20289.5|20275.5|0
1728673020000|2024-10-11 18:57:00|20289.2|20275.2|20290.7|20276.7|20290.7|20276.7|20289.1|20275.1|0
1728673030000|2024-10-11 18:57:10|20290.6|20276.6|20289.4|20275.4|20290.6|20276.6|20289.4|20275.4|0
1728673040000|2024-10-11 18:57:20|20288.6|20274.6|20289|20275|20289|20275|20288.2|20274.2|0
1728673050000|2024-10-11 18:57:30|20288.5|20274.5|20289.7|20275.7|20289.9|20275.9|20288.5|20274.5|0
1728673060000|2024-10-11 18:57:40|20289.9|20275.9|20290.1|20276.1|20291.1|20277.1|20289.9|20275.9|0
1728673070000|2024-10-11 18:57:50|20290|20276|20291.6|20277.6|20291.6|20277.6|20289.7|20275.7|0
1728673080000|2024-10-11 18:58:00|20291.5|20277.5|20288|20274|20292.5|20278.5|20287|20273|0
1728673090000|2024-10-11 18:58:10|20289.2|20275.2|20292|20278|20292.2|20278.2|20289.2|20275.2|0
1728673100000|2024-10-11 18:58:20|20291.7|20277.7|20291.4|20277.4|20292.5|20278.5|20291.2|20277.2|0
1728673110000|2024-10-11 18:58:30|20291.1|20277.1|20289.9|20275.9|20291.2|20277.2|20289.5|20275.5|0
1728673120000|2024-10-11 18:58:40|20290.7|20276.7|20290.5|20276.5|20291.5|20277.5|20290.1|20276.1|0
1728673130000|2024-10-11 18:58:50|20290.9|20276.9|20292.9|20278.9|20292.9|20278.9|20290.9|20276.9|0
1728673140000|2024-10-11 18:59:00|20293|20279|20294.5|20280.5|20295|20281|20292.7|20278.7|0
1728673150000|2024-10-11 18:59:10|20295|20281|20294.4|20280.4|20295|20281|20293.5|20279.5|0
1728673160000|2024-10-11 18:59:20|20294.7|20280.7|20295.2|20281.2|20295.2|20281.2|20294.5|20280.5|0
1728673170000|2024-10-11 18:59:30|20295|20281|20294.9|20280.9|20295|20281|20294|20280|0
1728673180000|2024-10-11 18:59:40|20294.5|20280.5|20295.2|20281.2|20296.4|20282.4|20294.5|20280.5|0
1728673190000|2024-10-11 18:59:50|20294.7|20280.7|20296|20282|20296|20282|20294.4|20280.4|0
1728673200000|2024-10-11 19:00:00|20294.4|20280.4|20295|20281|20295.2|20281.2|20293.5|20279.5|0
1728673210000|2024-10-11 19:00:10|20294.2|20280.2|20292.2|20278.2|20294.2|20280.2|20292.2|20278.2|0
1728673220000|2024-10-11 19:00:20|20292.5|20278.5|20294|20280|20294.4|20280.4|20292.5|20278.5|0
1728673230000|2024-10-11 19:00:30|20294.4|20280.4|20296|20282|20296|20282|20294.4|20280.4|0
1728673240000|2024-10-11 19:00:40|20296.7|20282.7|20298.5|20284.5|20298.7|20284.7|20296.7|20282.7|0
1728673250000|2024-10-11 19:00:50|20297.9|20283.9|20297.7|20283.7|20299|20285|20297.7|20283.7|0
1728673260000|2024-10-11 19:01:00|20297.9|20283.9|20298|20284|20298.1|20284.1|20296.5|20282.5|0
1728673270000|2024-10-11 19:01:10|20298.2|20284.2|20298.2|20284.2|20298.5|20284.5|20297|20283|0
1728673280000|2024-10-11 19:01:20|20298.1|20284.1|20298.9|20284.9|20298.9|20284.9|20296.9|20282.9|0
1728673290000|2024-10-11 19:01:30|20298.6|20284.6|20297.7|20283.7|20298.7|20284.7|20297.5|20283.5|0
1728673300000|2024-10-11 19:01:40|20297.5|20283.5|20296.1|20282.1|20297.5|20283.5|20296.1|20282.1|0
1728673310000|2024-10-11 19:01:50|20296.7|20282.7|20296.1|20282.1|20297.5|20283.5|20296.1|20282.1|0
1728673320000|2024-10-11 19:02:00|20296.5|20282.5|20296|20282|20296.6|20282.6|20295.9|20281.9|0
1728673330000|2024-10-11 19:02:10|20296.4|20282.4|20296.7|20282.7|20296.7|20282.7|20296.1|20282.1|0
1728673340000|2024-10-11 19:02:20|20296.9|20282.9|20295.5|20281.5|20296.9|20282.9|20295.5|20281.5|0
1728673350000|2024-10-11 19:02:30|20294.5|20280.5|20295|20281|20295|20281|20294.1|20280.1|0
1728673360000|2024-10-11 19:02:40|20294.7|20280.7|20295.6|20281.6|20295.6|20281.6|20294.6|20280.6|0
1728673370000|2024-10-11 19:02:50|20295.9|20281.9|20296.7|20282.7|20297.5|20283.5|20295.9|20281.9|0
1728673380000|2024-10-11 19:03:00|20297.9|20283.9|20297.7|20283.7|20297.9|20283.9|20297.4|20283.4|0
1728673390000|2024-10-11 19:03:10|20297.1|20283.1|20296.2|20282.2|20297.2|20283.2|20296|20282|0
1728673400000|2024-10-11 19:03:20|20295.2|20281.2|20295.2|20281.2|20296|20282|20295.2|20281.2|0
1728673410000|2024-10-11 19:03:30|20295|20281|20293.9|20279.9|20295.2|20281.2|20293.9|20279.9|0
1728673420000|2024-10-11 19:03:40|20294.1|20280.1|20295.4|20281.4|20295.4|20281.4|20294|20280|0
1728673430000|2024-10-11 19:03:50|20295.2|20281.2|20294.6|20280.6|20295.2|20281.2|20294.2|20280.2|0
1728673440000|2024-10-11 19:04:00|20294.7|20280.7|20293.7|20279.7|20294.7|20280.7|20293.7|20279.7|0
1728673450000|2024-10-11 19:04:10|20293.4|20279.4|20294.7|20280.7|20294.7|20280.7|20293|20279|0
1728673460000|2024-10-11 19:04:20|20295|20281|20296.4|20282.4|20296.6|20282.6|20294.9|20280.9|0
1728673470000|2024-10-11 19:04:30|20296.1|20282.1|20294.7|20280.7|20296.1|20282.1|20294.7|20280.7|0
1728673480000|2024-10-11 19:04:40|20295|20281|20294.2|20280.2|20295.2|20281.2|20294.2|20280.2|0
1728673490000|2024-10-11 19:04:50|20293.7|20279.7|20294.5|20280.5|20294.5|20280.5|20293.5|20279.5|0
1728673500000|2024-10-11 19:05:00|20294.6|20280.6|20295|20281|20295|20281|20294.4|20280.4|0
1728673510000|2024-10-11 19:05:10|20294.6|20280.6|20293.5|20279.5|20295.1|20281.1|20293.5|20279.5|0
1728673520000|2024-10-11 19:05:20|20293.7|20279.7|20295|20281|20295.2|20281.2|20293.7|20279.7|0
1728673530000|2024-10-11 19:05:30|20295.2|20281.2|20295.5|20281.5|20296.4|20282.4|20295.2|20281.2|0
1728673540000|2024-10-11 19:05:40|20295.7|20281.7|20297.5|20283.5|20297.7|20283.7|20295.7|20281.7|0
1728673550000|2024-10-11 19:05:50|20297.7|20283.7|20297.2|20283.2|20297.9|20283.9|20297.2|20283.2|0
1728673560000|2024-10-11 19:06:00|20298.2|20284.2|20300.5|20286.5|20300.5|20286.5|20298.2|20284.2|0
1728673570000|2024-10-11 19:06:10|20299.7|20285.7|20299.7|20285.7|20300.2|20286.2|20299.5|20285.5|0
1728673580000|2024-10-11 19:06:20|20299.2|20285.2|20298.5|20284.5|20299.7|20285.7|20298.4|20284.4|0
1728673590000|2024-10-11 19:06:30|20298.4|20284.4|20297.2|20283.2|20298.4|20284.4|20296.2|20282.2|0
1728673600000|2024-10-11 19:06:40|20297.5|20283.5|20300|20286|20300|20286|20297.5|20283.5|0
1728673610000|2024-10-11 19:06:50|20299.7|20285.7|20300.6|20286.6|20300.6|20286.6|20299.7|20285.7|0
1728673620000|2024-10-11 19:07:00|20301|20287|20300.1|20286.1|20301|20287|20299.9|20285.9|0
1728673630000|2024-10-11 19:07:10|20299.7|20285.7|20301|20287|20301|20287|20299.7|20285.7|0
1728673640000|2024-10-11 19:07:20|20300.9|20286.9|20301.6|20287.6|20301.7|20287.7|20300.9|20286.9|0
1728673650000|2024-10-11 19:07:30|20302|20288|20303.4|20289.4|20303.4|20289.4|20301.7|20287.7|0
1728673660000|2024-10-11 19:07:40|20303.5|20289.5|20303.2|20289.2|20303.6|20289.6|20303|20289|0
1728673670000|2024-10-11 19:07:50|20303.5|20289.5|20303.4|20289.4|20303.5|20289.5|20302.9|20288.9|0
1728673680000|2024-10-11 19:08:00|20303.6|20289.6|20302|20288|20304|20290|20300.7|20286.7|0
1728673690000|2024-10-11 19:08:10|20301.5|20287.5|20301.2|20287.2|20302.2|20288.2|20301.2|20287.2|0
1728673700000|2024-10-11 19:08:20|20300.5|20286.5|20301.5|20287.5|20301.7|20287.7|20300.5|20286.5|0
1728673710000|2024-10-11 19:08:30|20301.6|20287.6|20305.5|20291.5|20305.5|20291.5|20301.6|20287.6|0
1728673720000|2024-10-11 19:08:40|20304.7|20290.7|20303.5|20289.5|20304.7|20290.7|20303.5|20289.5|0
1728673730000|2024-10-11 19:08:50|20303|20289|20303.7|20289.7|20303.7|20289.7|20303|20289|0
1728673740000|2024-10-11 19:09:00|20304|20290|20305.4|20291.4|20305.5|20291.5|20304|20290|0
1728673750000|2024-10-11 19:09:10|20305.1|20291.1|20305.7|20291.7|20305.7|20291.7|20304.7|20290.7|0
1728673760000|2024-10-11 19:09:20|20305.5|20291.5|20316.7|20302.7|20316.7|20302.7|20305.5|20291.5|0
1728673770000|2024-10-11 19:09:30|20316.2|20302.2|20310.2|20296.2|20319.7|20305.7|20310.2|20296.2|0
1728673780000|2024-10-11 19:09:40|20306.4|20292.4|20306.5|20292.5|20306.5|20292.5|20304.5|20290.5|0
1728673790000|2024-10-11 19:09:50|20306.2|20292.2|20306.7|20292.7|20307.1|20293.1|20304.5|20290.5|0
1728673800000|2024-10-11 19:10:00|20306.5|20292.5|20304.5|20290.5|20308.2|20294.2|20304.5|20290.5|0
1728673810000|2024-10-11 19:10:10|20303.5|20289.5|20304.2|20290.2|20305.4|20291.4|20303|20289|0
1728673820000|2024-10-11 19:10:20|20304.5|20290.5|20304.5|20290.5|20305|20291|20304.5|20290.5|0
1728673830000|2024-10-11 19:10:30|20304|20290|20305|20291|20305|20291|20304|20290|0
1728673840000|2024-10-11 19:10:40|20306|20292|20307.7|20293.7|20307.7|20293.7|20306|20292|0
1728673850000|2024-10-11 19:10:50|20309|20295|20309.5|20295.5|20310.5|20296.5|20309|20295|0
1728673860000|2024-10-11 19:11:00|20309.9|20295.9|20311.7|20297.7|20312|20298|20309.2|20295.2|0
1728673870000|2024-10-11 19:11:10|20312.7|20298.7|20311.5|20297.5|20312.7|20298.7|20311|20297|0
1728673880000|2024-10-11 19:11:20|20312.1|20298.1|20311.5|20297.5|20312.5|20298.5|20311.5|20297.5|0
1728673890000|2024-10-11 19:11:30|20311.7|20297.7|20312.4|20298.4|20312.7|20298.7|20311.2|20297.2|0
1728673900000|2024-10-11 19:11:40|20312.2|20298.2|20313.5|20299.5|20313.5|20299.5|20312.1|20298.1|0
1728673910000|2024-10-11 19:11:50|20313.4|20299.4|20314.7|20300.7|20315.2|20301.2|20312.1|20298.1|0
1728673920000|2024-10-11 19:12:00|20315|20301|20315.7|20301.7|20316.2|20302.2|20314.4|20300.4|0
1728673930000|2024-10-11 19:12:10|20314.6|20300.6|20313.5|20299.5|20315.2|20301.2|20313.5|20299.5|0
1728673940000|2024-10-11 19:12:20|20313.7|20299.7|20311.2|20297.2|20313.7|20299.7|20311|20297|0
1728673950000|2024-10-11 19:12:30|20311.7|20297.7|20312|20298|20312.7|20298.7|20311.7|20297.7|0
1728673960000|2024-10-11 19:12:40|20311.7|20297.7|20312.7|20298.7|20312.7|20298.7|20311.7|20297.7|0
1728673970000|2024-10-11 19:12:50|20312.2|20298.2|20309.7|20295.7|20312.7|20298.7|20309.7|20295.7|0
1728673980000|2024-10-11 19:13:00|20309|20295|20308.7|20294.7|20309.7|20295.7|20307.5|20293.5|0
1728673990000|2024-10-11 19:13:10|20308.5|20294.5|20310.5|20296.5|20310.7|20296.7|20308.5|20294.5|0
1728674000000|2024-10-11 19:13:20|20310.7|20296.7|20308|20294|20310.7|20296.7|20307.1|20293.1|0
1728674010000|2024-10-11 19:13:30|20309|20295|20308.4|20294.4|20309.4|20295.4|20308.2|20294.2|0
1728674020000|2024-10-11 19:13:40|20308.5|20294.5|20308.6|20294.6|20309.1|20295.1|20308|20294|0
1728674030000|2024-10-11 19:13:50|20307.7|20293.7|20307.9|20293.9|20308|20294|20307.2|20293.2|0
1728674040000|2024-10-11 19:14:00|20307.2|20293.2|20308.5|20294.5|20308.6|20294.6|20307|20293|0
1728674050000|2024-10-11 19:14:10|20309.6|20295.6|20311.5|20297.5|20311.5|20297.5|20309|20295|0
1728674060000|2024-10-11 19:14:20|20312.2|20298.2|20313.7|20299.7|20314|20300|20312.2|20298.2|0
1728674070000|2024-10-11 19:14:30|20313|20299|20315.2|20301.2|20315.2|20301.2|20313|20299|0
1728674080000|2024-10-11 19:14:40|20315|20301|20313.7|20299.7|20315|20301|20313.5|20299.5|0
1728674090000|2024-10-11 19:14:50|20314|20300|20315|20301|20315.2|20301.2|20313.9|20299.9|0
1728674100000|2024-10-11 19:15:00|20315.4|20301.4|20315.6|20301.6|20316.9|20302.9|20314.2|20300.2|0
1728674110000|2024-10-11 19:15:10|20315.5|20301.5|20316.5|20302.5|20316.5|20302.5|20315.2|20301.2|0
1728674120000|2024-10-11 19:15:20|20316.1|20302.1|20319.7|20305.7|20320|20306|20316.1|20302.1|0
1728674130000|2024-10-11 19:15:30|20319.5|20305.5|20321.1|20307.1|20321.5|20307.5|20319.5|20305.5|0
1728674140000|2024-10-11 19:15:40|20321.2|20307.2|20321.7|20307.7|20322|20308|20320.7|20306.7|0
1728674150000|2024-10-11 19:15:50|20321.5|20307.5|20318|20304|20321.5|20307.5|20318|20304|0
1728674160000|2024-10-11 19:16:00|20316.4|20302.4|20318|20304|20318|20304|20316.2|20302.2|0
1728674170000|2024-10-11 19:16:10|20318.4|20304.4|20317.5|20303.5|20319|20305|20317|20303|0
1728674180000|2024-10-11 19:16:20|20316|20302|20313.6|20299.6|20316|20302|20313|20299|0
1728674190000|2024-10-11 19:16:30|20313.5|20299.5|20312.2|20298.2|20314|20300|20312.1|20298.1|0
1728674200000|2024-10-11 19:16:40|20312.4|20298.4|20311.4|20297.4|20312.5|20298.5|20310.9|20296.9|0
1728674210000|2024-10-11 19:16:50|20311.2|20297.2|20313.7|20299.7|20314.1|20300.1|20311.2|20297.2|0
1728674220000|2024-10-11 19:17:00|20314.2|20300.2|20311.5|20297.5|20314.2|20300.2|20311.5|20297.5|0
1728674230000|2024-10-11 19:17:10|20311.1|20297.1|20310.7|20296.7|20312.2|20298.2|20310.7|20296.7|0
1728674240000|2024-10-11 19:17:20|20311|20297|20310.5|20296.5|20311.2|20297.2|20310.5|20296.5|0
1728674250000|2024-10-11 19:17:30|20309.9|20295.9|20310.5|20296.5|20312.2|20298.2|20309.9|20295.9|0
1728674260000|2024-10-11 19:17:40|20311|20297|20311.9|20297.9|20311.9|20297.9|20310.7|20296.7|0
1728674270000|2024-10-11 19:17:50|20311.7|20297.7|20309.2|20295.2|20311.7|20297.7|20309.2|20295.2|0
1728674280000|2024-10-11 19:18:00|20309.6|20295.6|20309.7|20295.7|20310|20296|20309.2|20295.2|0
1728674290000|2024-10-11 19:18:10|20310.4|20296.4|20310.9|20296.9|20310.9|20296.9|20309.7|20295.7|0
1728674300000|2024-10-11 19:18:20|20310.7|20296.7|20311.1|20297.1|20311.2|20297.2|20310.5|20296.5|0
1728674310000|2024-10-11 19:18:30|20311.2|20297.2|20313.7|20299.7|20313.7|20299.7|20311.2|20297.2|0
1728674320000|2024-10-11 19:18:40|20314.5|20300.5|20313.4|20299.4|20314.5|20300.5|20312.7|20298.7|0
1728674330000|2024-10-11 19:18:50|20313.2|20299.2|20314.5|20300.5|20314.5|20300.5|20312.5|20298.5|0
1728674340000|2024-10-11 19:19:00|20314.2|20300.2|20314.6|20300.6|20315.5|20301.5|20314.2|20300.2|0
1728674350000|2024-10-11 19:19:10|20314.9|20300.9|20313|20299|20314.9|20300.9|20312.7|20298.7|0
1728674360000|2024-10-11 19:19:20|20314.2|20300.2|20315.2|20301.2|20315.5|20301.5|20314.2|20300.2|0
1728674370000|2024-10-11 19:19:30|20315|20301|20313|20299|20315.5|20301.5|20313|20299|0
1728674380000|2024-10-11 19:19:40|20314|20300|20313.2|20299.2|20314.1|20300.1|20313.2|20299.2|0
1728674390000|2024-10-11 19:19:50|20313.9|20299.9|20313.5|20299.5|20314.4|20300.4|20313|20299|0
1728674400000|2024-10-11 19:20:00|20313.2|20299.2|20314.5|20300.5|20314.5|20300.5|20313.2|20299.2|0
1728674410000|2024-10-11 19:20:10|20314|20300|20313|20299|20314|20300|20312.5|20298.5|0
1728674420000|2024-10-11 19:20:20|20312.5|20298.5|20310.9|20296.9|20312.5|20298.5|20310.4|20296.4|0
1728674430000|2024-10-11 19:20:30|20310.7|20296.7|20308.5|20294.5|20311|20297|20308.5|20294.5|0
1728674440000|2024-10-11 19:20:40|20308|20294|20308.2|20294.2|20308.7|20294.7|20308|20294|0
1728674450000|2024-10-11 19:20:50|20308.5|20294.5|20309.6|20295.6|20310|20296|20307.2|20293.2|0
1728674460000|2024-10-11 19:21:00|20309.7|20295.7|20308.7|20294.7|20310|20296|20308.6|20294.6|0
1728674470000|2024-10-11 19:21:10|20309.4|20295.4|20310|20296|20310|20296|20308.2|20294.2|0
1728674480000|2024-10-11 19:21:20|20309.6|20295.6|20309.5|20295.5|20310.2|20296.2|20309.5|20295.5|0
1728674490000|2024-10-11 19:21:30|20309.4|20295.4|20309.7|20295.7|20309.7|20295.7|20308.4|20294.4|0
1728674500000|2024-10-11 19:21:40|20310|20296|20309.2|20295.2|20310.4|20296.4|20309.2|20295.2|0
1728674510000|2024-10-11 19:21:50|20310|20296|20311.7|20297.7|20312|20298|20310|20296|0
1728674520000|2024-10-11 19:22:00|20312|20298|20310.6|20296.6|20312|20298|20310.6|20296.6|0
1728674530000|2024-10-11 19:22:10|20310.1|20296.1|20310.5|20296.5|20310.5|20296.5|20309.6|20295.6|0
1728674540000|2024-10-11 19:22:20|20311|20297|20312|20298|20312.7|20298.7|20310.7|20296.7|0
1728674550000|2024-10-11 19:22:30|20307.7|20293.7|20310.2|20296.2|20310.2|20296.2|20307.7|20293.7|0
1728674560000|2024-10-11 19:22:40|20309.6|20295.6|20308.2|20294.2|20309.6|20295.6|20307.6|20293.6|0
1728674570000|2024-10-11 19:22:50|20308.5|20294.5|20309.1|20295.1|20309.2|20295.2|20308.4|20294.4|0
1728674580000|2024-10-11 19:23:00|20308.5|20294.5|20304.9|20290.9|20309|20295|20304.9|20290.9|0
1728674590000|2024-10-11 19:23:10|20305.7|20291.7|20307.5|20293.5|20307.5|20293.5|20305.5|20291.5|0
1728674600000|2024-10-11 19:23:20|20307.6|20293.6|20307.5|20293.5|20308.2|20294.2|20307.5|20293.5|0
1728674610000|2024-10-11 19:23:30|20307.6|20293.6|20307.1|20293.1|20307.7|20293.7|20307|20293|0
1728674620000|2024-10-11 19:23:40|20307|20293|20308.5|20294.5|20308.7|20294.7|20307|20293|0
1728674630000|2024-10-11 19:23:50|20308.4|20294.4|20309|20295|20309.1|20295.1|20308.2|20294.2|0
1728674640000|2024-10-11 19:24:00|20310|20296|20311|20297|20311|20297|20309.7|20295.7|0
1728674650000|2024-10-11 19:24:10|20310.5|20296.5|20312.4|20298.4|20312.4|20298.4|20310.5|20296.5|0
1728674660000|2024-10-11 19:24:20|20312.9|20298.9|20312.7|20298.7|20312.9|20298.9|20312.1|20298.1|0
1728674670000|2024-10-11 19:24:30|20312.5|20298.5|20310.7|20296.7|20312.5|20298.5|20310.7|20296.7|0
1728674680000|2024-10-11 19:24:40|20311.5|20297.5|20310.5|20296.5|20311.5|20297.5|20310.5|20296.5|0
1728674690000|2024-10-11 19:24:50|20310.7|20296.7|20310.5|20296.5|20310.7|20296.7|20310.5|20296.5|0
1728674700000|2024-10-11 19:25:00|20310.7|20296.7|20309|20295|20310.7|20296.7|20307.9|20293.9|0
1728674710000|2024-10-11 19:25:10|20308.9|20294.9|20310.2|20296.2|20310.2|20296.2|20308.9|20294.9|0
1728674720000|2024-10-11 19:25:20|20310|20296|20311.6|20297.6|20312|20298|20310|20296|0
1728674730000|2024-10-11 19:25:30|20311.7|20297.7|20312.5|20298.5|20312.5|20298.5|20310.7|20296.7|0
1728674740000|2024-10-11 19:25:40|20312.6|20298.6|20314|20300|20314|20300|20312.5|20298.5|0
1728674750000|2024-10-11 19:25:50|20314.2|20300.2|20314.7|20300.7|20315|20301|20314.2|20300.2|0
1728674760000|2024-10-11 19:26:00|20315.6|20301.6|20310.9|20296.9|20315.6|20301.6|20310.4|20296.4|0
1728674770000|2024-10-11 19:26:10|20310.5|20296.5|20310.5|20296.5|20311|20297|20310.5|20296.5|0
1728674780000|2024-10-11 19:26:20|20311.2|20297.2|20313|20299|20313|20299|20311.2|20297.2|0
1728674790000|2024-10-11 19:26:30|20313.5|20299.5|20312.2|20298.2|20313.5|20299.5|20311.9|20297.9|0
1728674800000|2024-10-11 19:26:40|20311.7|20297.7|20311.7|20297.7|20312.4|20298.4|20311.7|20297.7|0
1728674810000|2024-10-11 19:26:50|20311|20297|20312.2|20298.2|20312.5|20298.5|20311|20297|0
1728674820000|2024-10-11 19:27:00|20312|20298|20311.5|20297.5|20312.1|20298.1|20311|20297|0
1728674830000|2024-10-11 19:27:10|20311.2|20297.2|20313.5|20299.5|20316.1|20302.1|20311.2|20297.2|0
1728674840000|2024-10-11 19:27:20|20314|20300|20312.7|20298.7|20314|20300|20312.2|20298.2|0
1728674850000|2024-10-11 19:27:30|20313|20299|20311.6|20297.6|20313|20299|20311.4|20297.4|0
1728674860000|2024-10-11 19:27:40|20311.4|20297.4|20311.2|20297.2|20312.1|20298.1|20311.2|20297.2|0
1728674870000|2024-10-11 19:27:50|20312|20298|20312|20298|20312.2|20298.2|20311.5|20297.5|0
1728674880000|2024-10-11 19:28:00|20311.7|20297.7|20312.2|20298.2|20313|20299|20311.7|20297.7|0
1728674890000|2024-10-11 19:28:10|20311.5|20297.5|20311.9|20297.9|20312.6|20298.6|20311.2|20297.2|0
1728674900000|2024-10-11 19:28:20|20312.2|20298.2|20312.6|20298.6|20314.4|20300.4|20312.2|20298.2|0
1728674910000|2024-10-11 19:28:30|20312.7|20298.7|20311.9|20297.9|20313.4|20299.4|20311.2|20297.2|0
1728674920000|2024-10-11 19:28:40|20311.7|20297.7|20309.2|20295.2|20311.7|20297.7|20309.2|20295.2|0
1728674930000|2024-10-11 19:28:50|20309.5|20295.5|20310.4|20296.4|20310.4|20296.4|20308.9|20294.9|0
1728674940000|2024-10-11 19:29:00|20310.7|20296.7|20309.5|20295.5|20311.2|20297.2|20309.2|20295.2|0
1728674950000|2024-10-11 19:29:10|20309.2|20295.2|20309.5|20295.5|20309.5|20295.5|20309|20295|0
1728674960000|2024-10-11 19:29:20|20310.2|20296.2|20310.5|20296.5|20310.9|20296.9|20310|20296|0
1728674970000|2024-10-11 19:29:30|20310.4|20296.4|20312.5|20298.5|20312.5|20298.5|20310|20296|0
1728674980000|2024-10-11 19:29:40|20312|20298|20309.7|20295.7|20312|20298|20309.6|20295.6|0
1728674990000|2024-10-11 19:29:50|20309.6|20295.6|20309.9|20295.9|20309.9|20295.9|20309|20295|0
1728675000000|2024-10-11 19:30:00|20305.2|20291.2|20305.7|20291.7|20306.7|20292.7|20303.6|20289.6|0
1728675010000|2024-10-11 19:30:10|20306.7|20292.7|20308.2|20294.2|20308.5|20294.5|20306.7|20292.7|0
1728675020000|2024-10-11 19:30:20|20307.4|20293.4|20305.5|20291.5|20308|20294|20305|20291|0
1728675030000|2024-10-11 19:30:30|20306.2|20292.2|20305.2|20291.2|20306.2|20292.2|20304.2|20290.2|0
1728675040000|2024-10-11 19:30:40|20304.7|20290.7|20302.5|20288.5|20304.7|20290.7|20301.4|20287.4|0
1728675050000|2024-10-11 19:30:50|20304|20290|20303.5|20289.5|20304|20290|20303.2|20289.2|0
1728675060000|2024-10-11 19:31:00|20303.2|20289.2|20305.5|20291.5|20306|20292|20303.2|20289.2|0
1728675070000|2024-10-11 19:31:10|20305.7|20291.7|20305.7|20291.7|20306.1|20292.1|20305.2|20291.2|0
1728675080000|2024-10-11 19:31:20|20306.2|20292.2|20304.7|20290.7|20307.1|20293.1|20304.7|20290.7|0
1728675090000|2024-10-11 19:31:30|20305.2|20291.2|20305.5|20291.5|20306.5|20292.5|20305|20291|0
1728675100000|2024-10-11 19:31:40|20305.2|20291.2|20304.2|20290.2|20307.2|20293.2|20304.2|20290.2|0
1728675110000|2024-10-11 19:31:50|20305.5|20291.5|20305.7|20291.7|20305.7|20291.7|20304.7|20290.7|0
1728675120000|2024-10-11 19:32:00|20305.6|20291.6|20306.7|20292.7|20306.9|20292.9|20305.6|20291.6|0
1728675130000|2024-10-11 19:32:10|20307.1|20293.1|20308.2|20294.2|20308.2|20294.2|20307.1|20293.1|0
1728675140000|2024-10-11 19:32:20|20308.4|20294.4|20309.2|20295.2|20309.7|20295.7|20308.2|20294.2|0
1728675150000|2024-10-11 19:32:30|20309.5|20295.5|20309.5|20295.5|20309.5|20295.5|20308.2|20294.2|0
1728675160000|2024-10-11 19:32:40|20309.2|20295.2|20311.5|20297.5|20311.5|20297.5|20309.2|20295.2|0
1728675170000|2024-10-11 19:32:50|20311.2|20297.2|20313.2|20299.2|20313.2|20299.2|20311.1|20297.1|0
1728675180000|2024-10-11 19:33:00|20313.5|20299.5|20313.7|20299.7|20314|20300|20312.2|20298.2|0
1728675190000|2024-10-11 19:33:10|20314|20300|20315|20301|20315.5|20301.5|20313.9|20299.9|0
1728675200000|2024-10-11 19:33:20|20315.5|20301.5|20315|20301|20315.7|20301.7|20314.7|20300.7|0
1728675210000|2024-10-11 19:33:30|20315.1|20301.1|20313|20299|20315.1|20301.1|20313|20299|0
1728675220000|2024-10-11 19:33:40|20312.5|20298.5|20312.7|20298.7|20313.5|20299.5|20312.5|20298.5|0
1728675230000|2024-10-11 19:33:50|20312.5|20298.5|20313.5|20299.5|20313.5|20299.5|20311.9|20297.9|0
1728675240000|2024-10-11 19:34:00|20313.2|20299.2|20311.2|20297.2|20313.5|20299.5|20311.2|20297.2|0
1728675250000|2024-10-11 19:34:10|20310.5|20296.5|20311.1|20297.1|20311.1|20297.1|20310.1|20296.1|0
1728675260000|2024-10-11 19:34:20|20310.7|20296.7|20311.2|20297.2|20311.6|20297.6|20310.7|20296.7|0
1728675270000|2024-10-11 19:34:30|20311.1|20297.1|20311.5|20297.5|20311.9|20297.9|20310.7|20296.7|0
1728675280000|2024-10-11 19:34:40|20311.1|20297.1|20311.1|20297.1|20311.1|20297.1|20309.5|20295.5|0
1728675290000|2024-10-11 19:34:50|20312|20298|20311.7|20297.7|20312|20298|20311|20297|0
1728675300000|2024-10-11 19:35:00|20312|20298|20310.5|20296.5|20312|20298|20310.5|20296.5|0
1728675310000|2024-10-11 19:35:10|20310.6|20296.6|20307|20293|20310.6|20296.6|20307|20293|0
1728675320000|2024-10-11 19:35:20|20307.2|20293.2|20307.6|20293.6|20308.9|20294.9|20306|20292|0
1728675330000|2024-10-11 19:35:30|20308.6|20294.6|20308.2|20294.2|20308.6|20294.6|20307.7|20293.7|0
1728675340000|2024-10-11 19:35:40|20308.7|20294.7|20307.6|20293.6|20308.7|20294.7|20307.6|20293.6|0
1728675350000|2024-10-11 19:35:50|20307.2|20293.2|20307.7|20293.7|20307.7|20293.7|20306.9|20292.9|0
1728675360000|2024-10-11 19:36:00|20308.2|20294.2|20306.1|20292.1|20308.2|20294.2|20306.1|20292.1|0
1728675370000|2024-10-11 19:36:10|20306|20292|20303.5|20289.5|20306|20292|20302.5|20288.5|0
1728675380000|2024-10-11 19:36:20|20303.2|20289.2|20304.1|20290.1|20304.5|20290.5|20303|20289|0
1728675390000|2024-10-11 19:36:30|20304|20290|20302.7|20288.7|20304.5|20290.5|20302.7|20288.7|0
1728675400000|2024-10-11 19:36:40|20302.6|20288.6|20302.5|20288.5|20302.7|20288.7|20301.7|20287.7|0
1728675410000|2024-10-11 19:36:50|20302.2|20288.2|20302.7|20288.7|20303.5|20289.5|20302|20288|0
1728675420000|2024-10-11 19:37:00|20302.5|20288.5|20304.7|20290.7|20304.7|20290.7|20302.5|20288.5|0
1728675430000|2024-10-11 19:37:10|20304.5|20290.5|20305.2|20291.2|20305.2|20291.2|20304.4|20290.4|0
1728675440000|2024-10-11 19:37:20|20305.1|20291.1|20304.6|20290.6|20305.5|20291.5|20304.5|20290.5|0
1728675450000|2024-10-11 19:37:30|20304.5|20290.5|20303.2|20289.2|20304.5|20290.5|20301.7|20287.7|0
1728675460000|2024-10-11 19:37:40|20303.7|20289.7|20303|20289|20304|20290|20302.9|20288.9|0
1728675470000|2024-10-11 19:37:50|20302.5|20288.5|20301.5|20287.5|20302.5|20288.5|20301.2|20287.2|0
1728675480000|2024-10-11 19:38:00|20300.1|20286.1|20298.5|20284.5|20301|20287|20298.5|20284.5|0
1728675490000|2024-10-11 19:38:10|20298.7|20284.7|20297.5|20283.5|20298.7|20284.7|20297.2|20283.2|0
1728675500000|2024-10-11 19:38:20|20298.7|20284.7|20299.5|20285.5|20300.1|20286.1|20298.7|20284.7|0
1728675510000|2024-10-11 19:38:30|20299.9|20285.9|20300.4|20286.4|20301|20287|20299.9|20285.9|0
1728675520000|2024-10-11 19:38:40|20300.5|20286.5|20302.6|20288.6|20302.6|20288.6|20300.5|20286.5|0
1728675530000|2024-10-11 19:38:50|20302.5|20288.5|20303.2|20289.2|20303.2|20289.2|20302.1|20288.1|0
1728675540000|2024-10-11 19:39:00|20303.5|20289.5|20302.7|20288.7|20303.6|20289.6|20302.5|20288.5|0
1728675550000|2024-10-11 19:39:10|20302.9|20288.9|20302|20288|20303.2|20289.2|20302|20288|0
1728675560000|2024-10-11 19:39:20|20301.9|20287.9|20301.2|20287.2|20301.9|20287.9|20300.7|20286.7|0
1728675570000|2024-10-11 19:39:30|20301|20287|20300.5|20286.5|20302.7|20288.7|20300.5|20286.5|0
1728675580000|2024-10-11 19:39:40|20299.2|20285.2|20300.5|20286.5|20301.5|20287.5|20299.2|20285.2|0
1728675590000|2024-10-11 19:39:50|20301|20287|20299.5|20285.5|20301|20287|20299.5|20285.5|0
1728675600000|2024-10-11 19:40:00|20299.4|20285.4|20300|20286|20301.2|20287.2|20299.4|20285.4|0
1728675610000|2024-10-11 19:40:10|20299.7|20285.7|20301.5|20287.5|20301.5|20287.5|20299.5|20285.5|0
1728675620000|2024-10-11 19:40:20|20301.2|20287.2|20301.6|20287.6|20302.4|20288.4|20300.6|20286.6|0
1728675630000|2024-10-11 19:40:30|20300.5|20286.5|20300.6|20286.6|20301.2|20287.2|20300.2|20286.2|0
1728675640000|2024-10-11 19:40:40|20301.5|20287.5|20300.5|20286.5|20302.2|20288.2|20300|20286|0
1728675650000|2024-10-11 19:40:50|20300.7|20286.7|20302|20288|20302.2|20288.2|20300.7|20286.7|0
1728675660000|2024-10-11 19:41:00|20302.1|20288.1|20301.2|20287.2|20302.1|20288.1|20301|20287|0
1728675670000|2024-10-11 19:41:10|20301.4|20287.4|20300.6|20286.6|20301.6|20287.6|20300.6|20286.6|0
1728675680000|2024-10-11 19:41:20|20300|20286|20299.9|20285.9|20300.2|20286.2|20299.2|20285.2|0
1728675690000|2024-10-11 19:41:30|20299.2|20285.2|20298.7|20284.7|20299.5|20285.5|20298.7|20284.7|0
1728675700000|2024-10-11 19:41:40|20299.2|20285.2|20298.1|20284.1|20300|20286|20298.1|20284.1|0
1728675710000|2024-10-11 19:41:50|20297.5|20283.5|20300.5|20286.5|20301|20287|20297.5|20283.5|0
1728675720000|2024-10-11 19:42:00|20301.2|20287.2|20299.9|20285.9|20301.2|20287.2|20299.7|20285.7|0
1728675730000|2024-10-11 19:42:10|20300|20286|20297.1|20283.1|20300.1|20286.1|20297.1|20283.1|0
1728675740000|2024-10-11 19:42:20|20297.5|20283.5|20297.6|20283.6|20298|20284|20297.2|20283.2|0
1728675750000|2024-10-11 19:42:30|20298|20284|20300.7|20286.7|20300.7|20286.7|20298|20284|0
1728675760000|2024-10-11 19:42:40|20300.6|20286.6|20301|20287|20302|20288|20300.6|20286.6|0
1728675770000|2024-10-11 19:42:50|20300.7|20286.7|20302|20288|20302.4|20288.4|20300.7|20286.7|0
1728675780000|2024-10-11 19:43:00|20302.4|20288.4|20302.4|20288.4|20303.4|20289.4|20302.2|20288.2|0
1728675790000|2024-10-11 19:43:10|20302.1|20288.1|20299.1|20285.1|20302.1|20288.1|20299.1|20285.1|0
1728675800000|2024-10-11 19:43:20|20298.9|20284.9|20300.1|20286.1|20300.5|20286.5|20298.7|20284.7|0
1728675810000|2024-10-11 19:43:30|20299.5|20285.5|20299.6|20285.6|20300.5|20286.5|20299.5|20285.5|0
1728675820000|2024-10-11 19:43:40|20299.2|20285.2|20297.5|20283.5|20299.5|20285.5|20296.9|20282.9|0
1728675830000|2024-10-11 19:43:50|20297.7|20283.7|20299.1|20285.1|20299.4|20285.4|20297.7|20283.7|0
1728675840000|2024-10-11 19:44:00|20299.6|20285.6|20300.2|20286.2|20301.1|20287.1|20299.6|20285.6|0
1728675850000|2024-10-11 19:44:10|20300.7|20286.7|20299.5|20285.5|20300.7|20286.7|20299.4|20285.4|0
1728675860000|2024-10-11 19:44:20|20300.5|20286.5|20298.2|20284.2|20300.5|20286.5|20298.2|20284.2|0
1728675870000|2024-10-11 19:44:30|20298.5|20284.5|20299|20285|20299|20285|20298.2|20284.2|0
1728675880000|2024-10-11 19:44:40|20298.5|20284.5|20299.7|20285.7|20299.7|20285.7|20298.5|20284.5|0
1728675890000|2024-10-11 19:44:50|20300|20286|20298.6|20284.6|20300|20286|20298.5|20284.5|0
1728675900000|2024-10-11 19:45:00|20297|20283|20300.6|20286.6|20300.6|20286.6|20297|20283|0
1728675910000|2024-10-11 19:45:10|20300.4|20286.4|20300.6|20286.6|20301|20287|20300|20286|0
1728675920000|2024-10-11 19:45:20|20300.1|20286.1|20302.9|20288.9|20302.9|20288.9|20300.1|20286.1|0
1728675930000|2024-10-11 19:45:30|20303|20289|20306.1|20292.1|20306.5|20292.5|20303|20289|0
1728675940000|2024-10-11 19:45:40|20306.2|20292.2|20306.6|20292.6|20307.2|20293.2|20306.2|20292.2|0
1728675950000|2024-10-11 19:45:50|20307.1|20293.1|20305.5|20291.5|20307.2|20293.2|20305.5|20291.5|0
1728675960000|2024-10-11 19:46:00|20306|20292|20305|20291|20306|20292|20305|20291|0
1728675970000|2024-10-11 19:46:10|20304.7|20290.7|20303|20289|20304.7|20290.7|20303|20289|0
1728675980000|2024-10-11 19:46:20|20302.4|20288.4|20301.2|20287.2|20302.4|20288.4|20300.7|20286.7|0
1728675990000|2024-10-11 19:46:30|20301.7|20287.7|20300|20286|20301.9|20287.9|20299.7|20285.7|0
1728676000000|2024-10-11 19:46:40|20299.9|20285.9|20296.5|20282.5|20300|20286|20296.5|20282.5|0
1728676010000|2024-10-11 19:46:50|20295.2|20281.2|20295.4|20281.4|20295.4|20281.4|20294.7|20280.7|0
1728676020000|2024-10-11 19:47:00|20294.7|20280.7|20295.5|20281.5|20296.7|20282.7|20293.7|20279.7|0
1728676030000|2024-10-11 19:47:10|20296.2|20282.2|20293.7|20279.7|20296.5|20282.5|20293.2|20279.2|0
1728676040000|2024-10-11 19:47:20|20293.6|20279.6|20293.5|20279.5|20294.6|20280.6|20293.5|20279.5|0
1728676050000|2024-10-11 19:47:30|20291.6|20277.6|20292.7|20278.7|20292.7|20278.7|20290.5|20276.5|0
1728676060000|2024-10-11 19:47:40|20292.2|20278.2|20293|20279|20293|20279|20292.2|20278.2|0
1728676070000|2024-10-11 19:47:50|20292.5|20278.5|20292|20278|20292.6|20278.6|20292|20278|0
1728676080000|2024-10-11 19:48:00|20292.7|20278.7|20293|20279|20293.7|20279.7|20292.7|20278.7|0
1728676090000|2024-10-11 19:48:10|20292.2|20278.2|20294.1|20280.1|20294.1|20280.1|20291.9|20277.9|0
1728676100000|2024-10-11 19:48:20|20294.2|20280.2|20296|20282|20296.1|20282.1|20294.2|20280.2|0
1728676110000|2024-10-11 19:48:30|20296.1|20282.1|20296.7|20282.7|20297.5|20283.5|20295|20281|0
1728676120000|2024-10-11 19:48:40|20297|20283|20298.2|20284.2|20298.2|20284.2|20296.1|20282.1|0
1728676130000|2024-10-11 19:48:50|20298.4|20284.4|20297.2|20283.2|20298.4|20284.4|20297.2|20283.2|0
1728676140000|2024-10-11 19:49:00|20298|20284|20299.2|20285.2|20300.2|20286.2|20297.7|20283.7|0
1728676150000|2024-10-11 19:49:10|20298.5|20284.5|20297.2|20283.2|20298.5|20284.5|20297.2|20283.2|0
1728676160000|2024-10-11 19:49:20|20296.2|20282.2|20295.6|20281.6|20296.2|20282.2|20294.7|20280.7|0
1728676170000|2024-10-11 19:49:30|20295.7|20281.7|20297.9|20283.9|20298.7|20284.7|20295.7|20281.7|0
1728676180000|2024-10-11 19:49:40|20298.1|20284.1|20299.2|20285.2|20300.4|20286.4|20297.4|20283.4|0
1728676190000|2024-10-11 19:49:50|20299.4|20285.4|20300.2|20286.2|20300.2|20286.2|20299.2|20285.2|0
1728676200000|2024-10-11 19:50:00|20300.5|20286.5|20306.7|20292.7|20307.1|20293.1|20300.5|20286.5|0
1728676210000|2024-10-11 19:50:10|20307.5|20293.5|20302.9|20288.9|20307.5|20293.5|20302.9|20288.9|0
1728676220000|2024-10-11 19:50:20|20303.6|20289.6|20303.7|20289.7|20304|20290|20302.1|20288.1|0
1728676230000|2024-10-11 19:50:30|20304.5|20290.5|20302.9|20288.9|20304.5|20290.5|20302.7|20288.7|0
1728676240000|2024-10-11 19:50:40|20302.5|20288.5|20302.1|20288.1|20303|20289|20301.6|20287.6|0
1728676250000|2024-10-11 19:50:50|20302.4|20288.4|20301.5|20287.5|20303.2|20289.2|20301.4|20287.4|0
1728676260000|2024-10-11 19:51:00|20301.1|20287.1|20306.6|20292.6|20306.6|20292.6|20301.1|20287.1|0
1728676270000|2024-10-11 19:51:10|20307.1|20293.1|20305.5|20291.5|20307.2|20293.2|20305.5|20291.5|0
1728676280000|2024-10-11 19:51:20|20305.7|20291.7|20303.7|20289.7|20306.2|20292.2|20303.7|20289.7|0
1728676290000|2024-10-11 19:51:30|20304.7|20290.7|20300.2|20286.2|20304.7|20290.7|20300.2|20286.2|0
1728676300000|2024-10-11 19:51:40|20300.5|20286.5|20300.7|20286.7|20301.5|20287.5|20299.6|20285.6|0
1728676310000|2024-10-11 19:51:50|20302|20288|20301.1|20287.1|20302.5|20288.5|20301|20287|0
1728676320000|2024-10-11 19:52:00|20301|20287|20302.1|20288.1|20302.1|20288.1|20300.7|20286.7|0
1728676330000|2024-10-11 19:52:10|20301.5|20287.5|20301.5|20287.5|20301.5|20287.5|20299.5|20285.5|0
1728676340000|2024-10-11 19:52:20|20301.4|20287.4|20303.5|20289.5|20304|20290|20301.4|20287.4|0
1728676350000|2024-10-11 19:52:30|20302.6|20288.6|20301.7|20287.7|20302.9|20288.9|20301.5|20287.5|0
1728676360000|2024-10-11 19:52:40|20302.1|20288.1|20304.5|20290.5|20304.5|20290.5|20302.1|20288.1|0
1728676370000|2024-10-11 19:52:50|20304.9|20290.9|20306.1|20292.1|20306.5|20292.5|20304.5|20290.5|0
1728676380000|2024-10-11 19:53:00|20307.2|20293.2|20305|20291|20307.2|20293.2|20304.9|20290.9|0
1728676390000|2024-10-11 19:53:10|20305.2|20291.2|20304.7|20290.7|20306|20292|20304.2|20290.2|0
1728676400000|2024-10-11 19:53:20|20304.5|20290.5|20304.9|20290.9|20305.2|20291.2|20304.2|20290.2|0
1728676410000|2024-10-11 19:53:30|20302.2|20288.2|20303.5|20289.5|20304.2|20290.2|20302.2|20288.2|0
1728676420000|2024-10-11 19:53:40|20304.2|20290.2|20305.5|20291.5|20305.7|20291.7|20304.2|20290.2|0
1728676430000|2024-10-11 19:53:50|20305.2|20291.2|20303.7|20289.7|20305.5|20291.5|20303.5|20289.5|0
1728676440000|2024-10-11 19:54:00|20302|20288|20299|20285|20302|20288|20298.2|20284.2|0
1728676450000|2024-10-11 19:54:10|20300.5|20286.5|20300.2|20286.2|20300.7|20286.7|20300.2|20286.2|0
1728676460000|2024-10-11 19:54:20|20301.2|20287.2|20300.6|20286.6|20301.2|20287.2|20300.5|20286.5|0
1728676470000|2024-10-11 19:54:30|20301|20287|20298.7|20284.7|20301|20287|20298.7|20284.7|0
1728676480000|2024-10-11 19:54:40|20300.2|20286.2|20302.2|20288.2|20302.2|20288.2|20300.2|20286.2|0
1728676490000|2024-10-11 19:54:50|20301.9|20287.9|20300.7|20286.7|20302.5|20288.5|20300.6|20286.6|0
1728676500000|2024-10-11 19:55:00|20295.7|20281.7|20289|20275|20295.7|20281.7|20289|20275|0
1728676510000|2024-10-11 19:55:10|20288.1|20274.1|20288|20274|20288.5|20274.5|20285.7|20271.7|0
1728676520000|2024-10-11 19:55:20|20287.2|20273.2|20289.7|20275.7|20291.4|20277.4|20287.2|20273.2|0
1728676530000|2024-10-11 19:55:30|20290.7|20276.7|20289.7|20275.7|20292.7|20278.7|20289.7|20275.7|0
1728676540000|2024-10-11 19:55:40|20290|20276|20290.7|20276.7|20290.9|20276.9|20289.7|20275.7|0
1728676550000|2024-10-11 19:55:50|20290|20276|20291.4|20277.4|20292|20278|20290|20276|0
1728676560000|2024-10-11 19:56:00|20292.5|20278.5|20288.2|20274.2|20292.5|20278.5|20287.2|20273.2|0
1728676570000|2024-10-11 19:56:10|20289|20275|20287.6|20273.6|20289.4|20275.4|20287.6|20273.6|0
1728676580000|2024-10-11 19:56:20|20288.7|20274.7|20287.9|20273.9|20288.7|20274.7|20287|20273|0
1728676590000|2024-10-11 19:56:30|20287.6|20273.6|20288|20274|20288.9|20274.9|20287|20273|0
1728676600000|2024-10-11 19:56:40|20287.5|20273.5|20289.1|20275.1|20289.5|20275.5|20287.5|20273.5|0
1728676610000|2024-10-11 19:56:50|20289|20275|20289.9|20275.9|20291.2|20277.2|20288|20274|0
1728676620000|2024-10-11 19:57:00|20290|20276|20287|20273|20290|20276|20286.2|20272.2|0
1728676630000|2024-10-11 19:57:10|20287.2|20273.2|20283.7|20269.7|20287.2|20273.2|20283|20269|0
1728676640000|2024-10-11 19:57:20|20282.7|20268.7|20286.4|20272.4|20287.2|20273.2|20282.7|20268.7|0
1728676650000|2024-10-11 19:57:30|20286.2|20272.2|20286|20272|20287.2|20273.2|20285.2|20271.2|0
1728676660000|2024-10-11 19:57:40|20286.5|20272.5|20287.7|20273.7|20288.5|20274.5|20286.5|20272.5|0
1728676670000|2024-10-11 19:57:50|20286.5|20272.5|20286.5|20272.5|20286.5|20272.5|20285|20271|0
1728676680000|2024-10-11 19:58:00|20286.7|20272.7|20283.2|20269.2|20286.7|20272.7|20283.2|20269.2|0
1728676690000|2024-10-11 19:58:10|20284.7|20270.7|20279.7|20265.7|20284.7|20270.7|20279.7|20265.7|0
1728676700000|2024-10-11 19:58:20|20280.2|20266.2|20282.4|20268.4|20283.1|20269.1|20280.2|20266.2|0
1728676710000|2024-10-11 19:58:30|20282|20268|20280.5|20266.5|20283.5|20269.5|20280.5|20266.5|0
1728676720000|2024-10-11 19:58:40|20281|20267|20279.5|20265.5|20281.2|20267.2|20279|20265|0
1728676730000|2024-10-11 19:58:50|20278.7|20264.7|20279.2|20265.2|20279.2|20265.2|20275.7|20261.7|0
1728676740000|2024-10-11 19:59:00|20281.5|20267.5|20283|20269|20283|20269|20279.5|20265.5|0
1728676750000|2024-10-11 19:59:10|20282.7|20268.7|20280.7|20266.7|20282.7|20268.7|20279.2|20265.2|0
1728676760000|2024-10-11 19:59:20|20279.1|20265.1|20278.7|20264.7|20280.2|20266.2|20278.5|20264.5|0
1728676770000|2024-10-11 19:59:30|20280|20266|20280.1|20266.1|20280.5|20266.5|20278.1|20264.1|0
1728676780000|2024-10-11 19:59:40|20279|20265|20276.9|20262.9|20280.1|20266.1|20276.9|20262.9|0
1728676790000|2024-10-11 19:59:50|20278.7|20264.7|20278|20264|20281.4|20267.4|20276.9|20262.9|0
1728676800000|2024-10-11 20:00:00|20278.2|20264.2|20278|20264|20278.2|20264.2|20275.4|20261.4|0
1728676810000|2024-10-11 20:00:10|20278.7|20264.7|20278.4|20264.4|20279.1|20265.1|20277.5|20263.5|0
1728676820000|2024-10-11 20:00:20|20279.9|20265.9|20277.1|20263.1|20282|20268|20277.1|20263.1|0
1728676830000|2024-10-11 20:00:30|20277|20263|20275.5|20261.5|20277|20263|20274.7|20260.7|0
1728676840000|2024-10-11 20:00:40|20277.2|20263.2|20279.6|20265.6|20279.6|20265.6|20277.2|20263.2|0
1728676850000|2024-10-11 20:00:50|20279.7|20265.7|20277.6|20263.6|20280.5|20266.5|20277.5|20263.5|0
1728676860000|2024-10-11 20:01:00|20277.1|20263.1|20274.2|20260.2|20277.1|20263.1|20274.2|20260.2|0
1728676870000|2024-10-11 20:01:10|20271.1|20257.1|20268.7|20254.7|20271.1|20257.1|20268.5|20254.5|0
1728676880000|2024-10-11 20:01:20|20269|20255|20270.4|20256.4|20270.4|20256.4|20267.4|20253.4|0
1728676890000|2024-10-11 20:01:30|20271.4|20257.4|20270.7|20256.7|20271.4|20257.4|20270|20256|0
1728676900000|2024-10-11 20:01:40|20271.2|20257.2|20270.5|20256.5|20271.2|20257.2|20269.7|20255.7|0
1728676910000|2024-10-11 20:01:50|20270.2|20256.2|20269.4|20255.4|20270.2|20256.2|20268.6|20254.6|0
1728676920000|2024-10-11 20:02:00|20269.5|20255.5|20269.2|20255.2|20270.9|20256.9|20269.2|20255.2|0
1728676930000|2024-10-11 20:02:10|20269.7|20255.7|20270.2|20256.2|20270.5|20256.5|20269.7|20255.7|0
1728676940000|2024-10-11 20:02:20|20271|20257|20269.7|20255.7|20271.1|20257.1|20269.7|20255.7|0
1728676950000|2024-10-11 20:02:30|20269.4|20255.4|20269.5|20255.5|20270.1|20256.1|20268.5|20254.5|0
1728676960000|2024-10-11 20:02:40|20269.7|20255.7|20269.2|20255.2|20270|20256|20269.2|20255.2|0
1728676970000|2024-10-11 20:02:50|20269.5|20255.5|20269.2|20255.2|20269.5|20255.5|20268.6|20254.6|0
1728676980000|2024-10-11 20:03:00|20269.5|20255.5|20269.9|20255.9|20270|20256|20269|20255|0
1728676990000|2024-10-11 20:03:10|20269.7|20255.7|20268.7|20254.7|20269.7|20255.7|20268|20254|0
1728677000000|2024-10-11 20:03:20|20269|20255|20268.7|20254.7|20269.6|20255.6|20268|20254|0
1728677010000|2024-10-11 20:03:30|20269|20255|20268|20254|20269|20255|20267.9|20253.9|0
1728677020000|2024-10-11 20:03:40|20268.2|20254.2|20268.2|20254.2|20268.5|20254.5|20267.9|20253.9|0
1728677030000|2024-10-11 20:03:50|20268.5|20254.5|20269|20255|20269|20255|20267.2|20253.2|0
1728677040000|2024-10-11 20:04:00|20267.6|20253.6|20268.1|20254.1|20268.1|20254.1|20267.5|20253.5|0
1728677050000|2024-10-11 20:04:10|20267.7|20253.7|20263.2|20249.2|20267.7|20253.7|20263.2|20249.2|0
1728677060000|2024-10-11 20:04:20|20262.9|20248.9|20262.7|20248.7|20262.9|20248.9|20261.4|20247.4|0
1728677070000|2024-10-11 20:04:30|20261.9|20247.9|20261.7|20247.7|20263|20249|20261.2|20247.2|0
1728677080000|2024-10-11 20:04:40|20261.4|20247.4|20264.2|20250.2|20264.5|20250.5|20261.4|20247.4|0
1728677090000|2024-10-11 20:04:50|20264.1|20250.1|20263.2|20249.2|20264.1|20250.1|20262.7|20248.7|0
1728677100000|2024-10-11 20:05:00|20263|20249|20261.5|20247.5|20263|20249|20259.1|20245.1|0
1728677110000|2024-10-11 20:05:10|20262|20248|20261.9|20247.9|20263.2|20249.2|20261.9|20247.9|0
1728677120000|2024-10-11 20:05:20|20261.5|20247.5|20259.7|20245.7|20262.7|20248.7|20259.7|20245.7|0
1728677130000|2024-10-11 20:05:30|20258.6|20244.6|20257.9|20243.9|20258.6|20244.6|20256.7|20242.7|0
1728677140000|2024-10-11 20:05:40|20257.2|20243.2|20256.9|20242.9|20257.5|20243.5|20256.5|20242.5|0
1728677150000|2024-10-11 20:05:50|20256.2|20242.2|20257.2|20243.2|20257.2|20243.2|20256|20242|0
1728677160000|2024-10-11 20:06:00|20257|20243|20256.7|20242.7|20257|20243|20256.2|20242.2|0
1728677170000|2024-10-11 20:06:10|20256.4|20242.4|20256.7|20242.7|20258.1|20244.1|20255.6|20241.6|0
1728677180000|2024-10-11 20:06:20|20257.2|20243.2|20258.5|20244.5|20258.6|20244.6|20257|20243|0
1728677190000|2024-10-11 20:06:30|20258.9|20244.9|20259.4|20245.4|20260.4|20246.4|20258.9|20244.9|0
1728677200000|2024-10-11 20:06:40|20258.7|20244.7|20259|20245|20260.5|20246.5|20258.5|20244.5|0
1728677210000|2024-10-11 20:06:50|20258.6|20244.6|20258|20244|20259|20245|20258|20244|0
1728677220000|2024-10-11 20:07:00|20257.7|20243.7|20255.7|20241.7|20257.7|20243.7|20255.5|20241.5|0
1728677230000|2024-10-11 20:07:10|20255.5|20241.5|20257.7|20243.7|20257.7|20243.7|20255.2|20241.2|0
1728677240000|2024-10-11 20:07:20|20259|20245|20257.2|20243.2|20259|20245|20256.7|20242.7|0
1728677250000|2024-10-11 20:07:30|20257.7|20243.7|20258.7|20244.7|20258.7|20244.7|20257.7|20243.7|0
1728677260000|2024-10-11 20:07:40|20259.6|20245.6|20261.5|20247.5|20261.5|20247.5|20259.5|20245.5|0
1728677270000|2024-10-11 20:07:50|20261.4|20247.4|20261.4|20247.4|20261.9|20247.9|20261.4|20247.4|0
1728677280000|2024-10-11 20:08:00|20261.5|20247.5|20260.7|20246.7|20261.6|20247.6|20260.7|20246.7|0
1728677290000|2024-10-11 20:08:10|20261.2|20247.2|20263|20249|20263.7|20249.7|20261.1|20247.1|0
1728677300000|2024-10-11 20:08:20|20263.2|20249.2|20261.2|20247.2|20263.2|20249.2|20261.2|20247.2|0
1728677310000|2024-10-11 20:08:30|20260.4|20246.4|20259.4|20245.4|20260.5|20246.5|20259.4|20245.4|0
1728677320000|2024-10-11 20:08:40|20260.1|20246.1|20260|20246|20260.1|20246.1|20259.5|20245.5|0
1728677330000|2024-10-11 20:08:50|20259.7|20245.7|20259.2|20245.2|20259.7|20245.7|20259.2|20245.2|0
1728677340000|2024-10-11 20:09:00|20259.1|20245.1|20259.7|20245.7|20259.7|20245.7|20259|20245|0
1728677350000|2024-10-11 20:09:10|20259.9|20245.9|20259.4|20245.4|20259.9|20245.9|20258.7|20244.7|0
1728677360000|2024-10-11 20:09:20|20258.7|20244.7|20258.9|20244.9|20259.1|20245.1|20258.6|20244.6|0
1728677370000|2024-10-11 20:09:30|20258.5|20244.5|20260|20246|20260|20246|20258.4|20244.4|0
1728677380000|2024-10-11 20:09:40|20259.7|20245.7|20259.5|20245.5|20260.2|20246.2|20259|20245|0
1728677390000|2024-10-11 20:09:50|20259.6|20245.6|20259.2|20245.2|20260|20246|20259.2|20245.2|0
1728677400000|2024-10-11 20:10:00|20259.5|20245.5|20258.9|20244.9|20259.5|20245.5|20258.4|20244.4|0
1728677410000|2024-10-11 20:10:10|20259.1|20245.1|20261.2|20247.2|20261.2|20247.2|20259.1|20245.1|0
1728677420000|2024-10-11 20:10:20|20261.5|20247.5|20261.5|20247.5|20261.5|20247.5|20261|20247|0
1728677430000|2024-10-11 20:10:30|20261|20247|20259.7|20245.7|20261|20247|20259|20245|0
1728677440000|2024-10-11 20:10:40|20260|20246|20258.2|20244.2|20260|20246|20258.2|20244.2|0
1728677450000|2024-10-11 20:10:50|20258.6|20244.6|20259.9|20245.9|20259.9|20245.9|20258.6|20244.6|0
1728677460000|2024-10-11 20:11:00|20260.5|20246.5|20260|20246|20260.5|20246.5|20259.7|20245.7|0
1728677470000|2024-10-11 20:11:10|20260.1|20246.1|20260|20246|20260.2|20246.2|20259.7|20245.7|0
1728677480000|2024-10-11 20:11:20|20260.2|20246.2|20259.4|20245.4|20260.2|20246.2|20259.4|20245.4|0
1728677490000|2024-10-11 20:11:30|20259.6|20245.6|20261|20247|20261|20247|20259.6|20245.6|0
1728677500000|2024-10-11 20:11:40|20261.1|20247.1|20259.2|20245.2|20261.1|20247.1|20258.7|20244.7|0
1728677510000|2024-10-11 20:11:50|20259|20245|20259|20245|20259.4|20245.4|20258.9|20244.9|0
1728677520000|2024-10-11 20:12:00|20258.9|20244.9|20257.4|20243.4|20258.9|20244.9|20257.2|20243.2|0
1728677530000|2024-10-11 20:12:10|20257|20243|20257.4|20243.4|20257.7|20243.7|20257|20243|0
1728677540000|2024-10-11 20:12:20|20257.5|20243.5|20257|20243|20257.5|20243.5|20256.7|20242.7|0
1728677550000|2024-10-11 20:12:30|20256.5|20242.5|20256.6|20242.6|20257|20243|20256.5|20242.5|0
1728677560000|2024-10-11 20:12:40|20256.7|20242.7|20257|20243|20257.1|20243.1|20256.7|20242.7|0
1728677570000|2024-10-11 20:12:50|20256.7|20242.7|20255.2|20241.2|20257.1|20243.1|20255.2|20241.2|0
1728677580000|2024-10-11 20:13:00|20255.4|20241.4|20257.2|20243.2|20257.2|20243.2|20255.4|20241.4|0
1728677590000|2024-10-11 20:13:10|20257.1|20243.1|20257.4|20243.4|20258|20244|20256.9|20242.9|0
1728677600000|2024-10-11 20:13:20|20256.9|20242.9|20257.2|20243.2|20257.6|20243.6|20256.9|20242.9|0
1728677610000|2024-10-11 20:13:30|20257|20243|20257.4|20243.4|20257.4|20243.4|20256.7|20242.7|0
1728677620000|2024-10-11 20:13:40|20257.6|20243.6|20257.5|20243.5|20257.7|20243.7|20257|20243|0
1728677630000|2024-10-11 20:13:50|20257.4|20243.4|20255.5|20241.5|20258|20244|20255.5|20241.5|0
1728677640000|2024-10-11 20:14:00|20255.2|20241.2|20256|20242|20256|20242|20255.2|20241.2|0
1728677650000|2024-10-11 20:14:10|20255.7|20241.7|20254|20240|20256.4|20242.4|20254|20240|0
1728677660000|2024-10-11 20:14:20|20254.2|20240.2|20253|20239|20254.2|20240.2|20253|20239|0
1728677670000|2024-10-11 20:14:30|20252.9|20238.9|20253|20239|20253|20239|20252.5|20238.5|0
1728677680000|2024-10-11 20:14:40|20252.9|20238.9|20252.2|20238.2|20252.9|20238.9|20251.5|20237.5|0
1728677690000|2024-10-11 20:14:50|20252|20238|20251.5|20237.5|20252|20238|20251.5|20237.5|0
1728677700000|2024-10-11 20:15:00|20248.4|20234.4|20245.5|20231.5|20248.4|20234.4|20245.5|20231.5|0
1728677710000|2024-10-11 20:15:10|20245.4|20231.4|20246|20232|20246|20232|20244.9|20230.9|0
1728677720000|2024-10-11 20:15:20|20246.2|20232.2|20247.7|20233.7|20247.7|20233.7|20246|20232|0
1728677730000|2024-10-11 20:15:30|20249|20235|20249|20235|20250.5|20236.5|20248.7|20234.7|0
1728677740000|2024-10-11 20:15:40|20249.2|20235.2|20250.5|20236.5|20250.5|20236.5|20249|20235|0
1728677750000|2024-10-11 20:15:50|20250.2|20236.2|20249.2|20235.2|20250.2|20236.2|20249.2|20235.2|0
1728677760000|2024-10-11 20:16:00|20248.5|20234.5|20248.2|20234.2|20248.5|20234.5|20247.7|20233.7|0
1728677770000|2024-10-11 20:16:10|20248.1|20234.1|20248.7|20234.7|20248.7|20234.7|20247.7|20233.7|0
1728677780000|2024-10-11 20:16:20|20248.9|20234.9|20251.2|20237.2|20251.2|20237.2|20248.9|20234.9|0
1728677790000|2024-10-11 20:16:30|20251.5|20237.5|20251|20237|20252|20238|20251|20237|0
1728677800000|2024-10-11 20:16:40|20250.9|20236.9|20250.7|20236.7|20250.9|20236.9|20250|20236|0
1728677810000|2024-10-11 20:16:50|20250.9|20236.9|20252|20238|20252|20238|20250.9|20236.9|0
1728677820000|2024-10-11 20:17:00|20252.4|20238.4|20251|20237|20252.4|20238.4|20251|20237|0
1728677830000|2024-10-11 20:17:10|20250.9|20236.9|20251.9|20237.9|20251.9|20237.9|20250.9|20236.9|0
1728677840000|2024-10-11 20:17:20|20252.2|20238.2|20253|20239|20253.1|20239.1|20252.1|20238.1|0
1728677850000|2024-10-11 20:17:30|20253.1|20239.1|20253|20239|20253.5|20239.5|20253|20239|0
1728677860000|2024-10-11 20:17:40|20252.9|20238.9|20251.5|20237.5|20252.9|20238.9|20250.7|20236.7|0
1728677870000|2024-10-11 20:17:50|20251.9|20237.9|20252.7|20238.7|20252.7|20238.7|20251.9|20237.9|0
1728677880000|2024-10-11 20:18:00|20252.5|20238.5|20252.5|20238.5|20252.6|20238.6|20252.5|20238.5|0
1728677890000|2024-10-11 20:18:10|20252.2|20238.2|20252|20238|20252.2|20238.2|20252|20238|0
1728677900000|2024-10-11 20:18:20|20252.1|20238.1|20252.4|20238.4|20252.5|20238.5|20252|20238|0
1728677910000|2024-10-11 20:18:30|20252.6|20238.6|20252.4|20238.4|20254.4|20240.4|20252.4|20238.4|0
1728677920000|2024-10-11 20:18:40|20252|20238|20251.7|20237.7|20252.7|20238.7|20251.7|20237.7|0
1728677930000|2024-10-11 20:18:50|20251.6|20237.6|20251.2|20237.2|20251.6|20237.6|20251.2|20237.2|0
1728677940000|2024-10-11 20:19:00|20251.1|20237.1|20250.4|20236.4|20251.1|20237.1|20249.7|20235.7|0
1728677950000|2024-10-11 20:19:10|20250.5|20236.5|20251|20237|20251.7|20237.7|20250.5|20236.5|0
1728677960000|2024-10-11 20:19:20|20250.7|20236.7|20249.5|20235.5|20251.2|20237.2|20249.4|20235.4|0
1728677970000|2024-10-11 20:19:30|20249.2|20235.2|20247.5|20233.5|20249.2|20235.2|20247.1|20233.1|0
1728677980000|2024-10-11 20:19:40|20247.7|20233.7|20248.7|20234.7|20248.7|20234.7|20247|20233|0
1728677990000|2024-10-11 20:19:50|20248.9|20234.9|20250|20236|20250|20236|20248.9|20234.9|0
1728678000000|2024-10-11 20:20:00|20249.9|20235.9|20249.4|20235.4|20250|20236|20248.9|20234.9|0
1728678010000|2024-10-11 20:20:10|20249.5|20235.5|20251.7|20237.7|20251.7|20237.7|20249.4|20235.4|0
1728678020000|2024-10-11 20:20:20|20251.4|20237.4|20251.2|20237.2|20251.4|20237.4|20250.9|20236.9|0
1728678030000|2024-10-11 20:20:30|20251|20237|20251.5|20237.5|20251.7|20237.7|20250.7|20236.7|0
1728678040000|2024-10-11 20:20:40|20251.6|20237.6|20252.2|20238.2|20252.5|20238.5|20251.6|20237.6|0
1728678050000|2024-10-11 20:20:50|20252|20238|20252.4|20238.4|20252.4|20238.4|20252|20238|0
1728678060000|2024-10-11 20:21:00|20252|20238|20251.7|20237.7|20252.2|20238.2|20251.7|20237.7|0
1728678070000|2024-10-11 20:21:10|20251.9|20237.9|20251.7|20237.7|20252.2|20238.2|20251.5|20237.5|0
1728678080000|2024-10-11 20:21:20|20252|20238|20252.5|20238.5|20252.6|20238.6|20252|20238|0
1728678090000|2024-10-11 20:21:30|20252.6|20238.6|20252|20238|20252.6|20238.6|20251.9|20237.9|0
1728678100000|2024-10-11 20:21:40|20251.9|20237.9|20252.2|20238.2|20252.5|20238.5|20251.9|20237.9|0
1728678110000|2024-10-11 20:21:50|20252.4|20238.4|20252.6|20238.6|20253|20239|20252.2|20238.2|0
1728678120000|2024-10-11 20:22:00|20252.5|20238.5|20253|20239|20253.2|20239.2|20252.5|20238.5|0
1728678130000|2024-10-11 20:22:10|20252.9|20238.9|20252.2|20238.2|20252.9|20238.9|20252|20238|0
1728678140000|2024-10-11 20:22:20|20252|20238|20252|20238|20252.2|20238.2|20252|20238|0
1728678150000|2024-10-11 20:22:30|20252.1|20238.1|20252.5|20238.5|20252.5|20238.5|20252|20238|0
1728678160000|2024-10-11 20:22:40|20252.2|20238.2|20251|20237|20252.2|20238.2|20251|20237|0
1728678170000|2024-10-11 20:22:50|20251.5|20237.5|20251.7|20237.7|20251.7|20237.7|20251.5|20237.5|0
1728678180000|2024-10-11 20:23:00|20251.4|20237.4|20252.2|20238.2|20252.2|20238.2|20251.1|20237.1|0
1728678190000|2024-10-11 20:23:10|20252|20238|20252.6|20238.6|20252.6|20238.6|20251.7|20237.7|0
1728678200000|2024-10-11 20:23:20|20252.7|20238.7|20252.7|20238.7|20253|20239|20252.6|20238.6|0
1728678210000|2024-10-11 20:23:30|20253|20239|20253.4|20239.4|20253.4|20239.4|20253|20239|0
1728678220000|2024-10-11 20:23:40|20253.5|20239.5|20254.7|20240.7|20255|20241|20253.5|20239.5|0
1728678230000|2024-10-11 20:23:50|20254.5|20240.5|20254.5|20240.5|20254.9|20240.9|20254.5|20240.5|0
1728678240000|2024-10-11 20:24:00|20254.4|20240.4|20253.1|20239.1|20254.7|20240.7|20253.1|20239.1|0
1728678250000|2024-10-11 20:24:10|20252.5|20238.5|20252.5|20238.5|20252.5|20238.5|20251.9|20237.9|0
1728678260000|2024-10-11 20:24:20|20252.4|20238.4|20252.1|20238.1|20252.4|20238.4|20251.7|20237.7|0
1728678270000|2024-10-11 20:24:30|20252.2|20238.2|20252.2|20238.2|20252.7|20238.7|20252.2|20238.2|0
1728678280000|2024-10-11 20:24:40|20252.4|20238.4|20252.7|20238.7|20253.2|20239.2|20252.4|20238.4|0
1728678290000|2024-10-11 20:24:50|20252.9|20238.9|20253.1|20239.1|20253.2|20239.2|20252.9|20238.9|0
1728678300000|2024-10-11 20:25:00|20253.2|20239.2|20253.2|20239.2|20253.6|20239.6|20252.7|20238.7|0
1728678310000|2024-10-11 20:25:10|20253.4|20239.4|20253.4|20239.4|20253.9|20239.9|20253.4|20239.4|0
1728678320000|2024-10-11 20:25:20|20253.2|20239.2|20254|20240|20254|20240|20253.2|20239.2|0
1728678330000|2024-10-11 20:25:30|20253.7|20239.7|20252.7|20238.7|20253.7|20239.7|20252.6|20238.6|0
1728678340000|2024-10-11 20:25:40|20252.6|20238.6|20252.9|20238.9|20252.9|20238.9|20252.5|20238.5|0
1728678350000|2024-10-11 20:25:50|20252.7|20238.7|20253|20239|20253|20239|20252.5|20238.5|0
1728678360000|2024-10-11 20:26:00|20252.9|20238.9|20253.2|20239.2|20253.2|20239.2|20252.7|20238.7|0
1728678370000|2024-10-11 20:26:10|20253|20239|20253|20239|20253.1|20239.1|20252.9|20238.9|0
1728678380000|2024-10-11 20:26:20|20252.9|20238.9|20252.5|20238.5|20252.9|20238.9|20252.2|20238.2|0
1728678390000|2024-10-11 20:26:30|20252.6|20238.6|20252.2|20238.2|20252.7|20238.7|20252.2|20238.2|0
1728678400000|2024-10-11 20:26:40|20252.4|20238.4|20252.7|20238.7|20253.1|20239.1|20252.4|20238.4|0
1728678410000|2024-10-11 20:26:50|20252.9|20238.9|20252.9|20238.9|20253.2|20239.2|20252.7|20238.7|0
1728678420000|2024-10-11 20:27:00|20252.7|20238.7|20251.6|20237.6|20253|20239|20251.6|20237.6|0
1728678430000|2024-10-11 20:27:10|20251.5|20237.5|20251|20237|20251.6|20237.6|20251|20237|0
1728678440000|2024-10-11 20:27:20|20249.6|20235.6|20249.2|20235.2|20249.6|20235.6|20249.2|20235.2|0
1728678450000|2024-10-11 20:27:30|20249|20235|20249.9|20235.9|20249.9|20235.9|20248.9|20234.9|0
1728678460000|2024-10-11 20:27:40|20249.7|20235.7|20250.5|20236.5|20251.2|20237.2|20249.7|20235.7|0
1728678470000|2024-10-11 20:27:50|20250.7|20236.7|20250.2|20236.2|20250.7|20236.7|20250|20236|0
1728678480000|2024-10-11 20:28:00|20250.1|20236.1|20250.7|20236.7|20251|20237|20250.1|20236.1|0
1728678490000|2024-10-11 20:28:10|20250.9|20236.9|20249.9|20235.9|20251|20237|20249.9|20235.9|0
1728678500000|2024-10-11 20:28:20|20249.6|20235.6|20250.2|20236.2|20250.2|20236.2|20249.6|20235.6|0
1728678510000|2024-10-11 20:28:30|20250.1|20236.1|20250.7|20236.7|20250.7|20236.7|20250|20236|0
1728678520000|2024-10-11 20:28:40|20250.2|20236.2|20251|20237|20251|20237|20250.2|20236.2|0
1728678530000|2024-10-11 20:28:50|20250.7|20236.7|20249.4|20235.4|20251|20237|20249.4|20235.4|0
1728678540000|2024-10-11 20:29:00|20249.5|20235.5|20249.7|20235.7|20249.7|20235.7|20249.2|20235.2|0
1728678550000|2024-10-11 20:29:10|20249.9|20235.9|20250.6|20236.6|20250.9|20236.9|20249.9|20235.9|0
1728678560000|2024-10-11 20:29:20|20250.2|20236.2|20250.2|20236.2|20250.5|20236.5|20249.7|20235.7|0
1728678570000|2024-10-11 20:29:30|20250.1|20236.1|20250.2|20236.2|20250.2|20236.2|20250|20236|0
1728678580000|2024-10-11 20:29:40|20250.1|20236.1|20249.1|20235.1|20250.2|20236.2|20249|20235|0
1728678590000|2024-10-11 20:29:50|20249|20235|20249|20235|20249.5|20235.5|20248.9|20234.9|0
1728678600000|2024-10-11 20:30:00|20248|20234|20245.4|20231.4|20248|20234|20245.4|20231.4|0
1728678610000|2024-10-11 20:30:10|20245.1|20231.1|20244.6|20230.6|20245.5|20231.5|20244.2|20230.2|0
1728678620000|2024-10-11 20:30:20|20244.7|20230.7|20243.7|20229.7|20246.5|20232.5|20243.7|20229.7|0
1728678630000|2024-10-11 20:30:30|20242.7|20228.7|20242.4|20228.4|20243.4|20229.4|20242.2|20228.2|0
1728678640000|2024-10-11 20:30:40|20242.1|20228.1|20243.1|20229.1|20243.5|20229.5|20242|20228|0
1728678650000|2024-10-11 20:30:50|20243|20229|20240.1|20226.1|20243.4|20229.4|20240.1|20226.1|0
1728678660000|2024-10-11 20:31:00|20240.2|20226.2|20240.9|20226.9|20241|20227|20239.7|20225.7|0
1728678670000|2024-10-11 20:31:10|20240.7|20226.7|20239.7|20225.7|20240.7|20226.7|20239.2|20225.2|0
1728678680000|2024-10-11 20:31:20|20239.5|20225.5|20237.5|20223.5|20239.5|20225.5|20235.7|20221.7|0
1728678690000|2024-10-11 20:31:30|20237.4|20223.4|20235.9|20221.9|20237.4|20223.4|20235|20221|0
1728678700000|2024-10-11 20:31:40|20236.2|20222.2|20238.5|20224.5|20238.5|20224.5|20236.2|20222.2|0
1728678710000|2024-10-11 20:31:50|20238|20224|20239.1|20225.1|20239.5|20225.5|20237.7|20223.7|0
1728678720000|2024-10-11 20:32:00|20238.7|20224.7|20241|20227|20241.5|20227.5|20238.5|20224.5|0
1728678730000|2024-10-11 20:32:10|20241.2|20227.2|20241.7|20227.7|20242.1|20228.1|20241.2|20227.2|0
1728678740000|2024-10-11 20:32:20|20241.5|20227.5|20241.7|20227.7|20241.7|20227.7|20241.4|20227.4|0
1728678750000|2024-10-11 20:32:30|20242.2|20228.2|20241.6|20227.6|20243|20229|20241.6|20227.6|0
1728678760000|2024-10-11 20:32:40|20241.5|20227.5|20240.4|20226.4|20241.5|20227.5|20240.2|20226.2|0
1728678770000|2024-10-11 20:32:50|20240|20226|20239.7|20225.7|20240.2|20226.2|20239.6|20225.6|0
1728678780000|2024-10-11 20:33:00|20239.6|20225.6|20239.6|20225.6|20239.7|20225.7|20238.2|20224.2|0
1728678790000|2024-10-11 20:33:10|20239.7|20225.7|20239.9|20225.9|20240.4|20226.4|20239.7|20225.7|0
1728678800000|2024-10-11 20:33:20|20240|20226|20240.2|20226.2|20240.7|20226.7|20240|20226|0
1728678810000|2024-10-11 20:33:30|20240.1|20226.1|20241.7|20227.7|20241.7|20227.7|20240.1|20226.1|0
1728678820000|2024-10-11 20:33:40|20242.7|20228.7|20243|20229|20243|20229|20242.5|20228.5|0
1728678830000|2024-10-11 20:33:50|20243.2|20229.2|20242.5|20228.5|20243.4|20229.4|20242.2|20228.2|0
1728678840000|2024-10-11 20:34:00|20242|20228|20241.5|20227.5|20242|20228|20241.5|20227.5|0
1728678850000|2024-10-11 20:34:10|20241.7|20227.7|20241.4|20227.4|20241.7|20227.7|20241.2|20227.2|0
1728678860000|2024-10-11 20:34:20|20240.7|20226.7|20241.7|20227.7|20241.7|20227.7|20240.6|20226.6|0
1728678870000|2024-10-11 20:34:30|20241.9|20227.9|20242|20228|20242|20228|20241.7|20227.7|0
1728678880000|2024-10-11 20:34:40|20241.7|20227.7|20242|20228|20242.2|20228.2|20241.7|20227.7|0
1728678890000|2024-10-11 20:34:50|20241.9|20227.9|20241.9|20227.9|20242.1|20228.1|20241.9|20227.9|0
1728678900000|2024-10-11 20:35:00|20241.4|20227.4|20240.2|20226.2|20241.4|20227.4|20240.2|20226.2|0
1728678910000|2024-10-11 20:35:10|20240.4|20226.4|20242|20228|20242|20228|20240.1|20226.1|0
1728678920000|2024-10-11 20:35:20|20241.7|20227.7|20242|20228|20242.1|20228.1|20241.5|20227.5|0
1728678930000|2024-10-11 20:35:30|20241.9|20227.9|20242.1|20228.1|20242.1|20228.1|20241.6|20227.6|0
1728678940000|2024-10-11 20:35:40|20242|20228|20241.2|20227.2|20242|20228|20241.2|20227.2|0
1728678950000|2024-10-11 20:35:50|20241.4|20227.4|20241.4|20227.4|20241.4|20227.4|20240.9|20226.9|0
1728678960000|2024-10-11 20:36:00|20241.5|20227.5|20242|20228|20242|20228|20241.4|20227.4|0
1728678970000|2024-10-11 20:36:10|20242.2|20228.2|20244.5|20230.5|20244.6|20230.6|20242.2|20228.2|0
1728678980000|2024-10-11 20:36:20|20244.6|20230.6|20244.5|20230.5|20244.7|20230.7|20244.5|20230.5|0
1728678990000|2024-10-11 20:36:30|20244.4|20230.4|20244.2|20230.2|20244.5|20230.5|20244.2|20230.2|0
1728679000000|2024-10-11 20:36:40|20244.4|20230.4|20243.9|20229.9|20244.4|20230.4|20243.9|20229.9|0
1728679010000|2024-10-11 20:36:50|20244|20230|20245.2|20231.2|20245.5|20231.5|20244|20230|0
1728679020000|2024-10-11 20:37:00|20245.4|20231.4|20244.1|20230.1|20245.4|20231.4|20244.1|20230.1|0
1728679030000|2024-10-11 20:37:10|20244.4|20230.4|20244|20230|20244.5|20230.5|20244|20230|0
1728679040000|2024-10-11 20:37:20|20244.1|20230.1|20244.1|20230.1|20244.5|20230.5|20244|20230|0
1728679050000|2024-10-11 20:37:30|20243.7|20229.7|20243.1|20229.1|20244|20230|20243.1|20229.1|0
1728679060000|2024-10-11 20:37:40|20242.4|20228.4|20242.1|20228.1|20242.4|20228.4|20241.9|20227.9|0
1728679070000|2024-10-11 20:37:50|20241.2|20227.2|20241.2|20227.2|20241.4|20227.4|20240.9|20226.9|0
1728679080000|2024-10-11 20:38:00|20241|20227|20240.6|20226.6|20241|20227|20238.7|20224.7|0
1728679090000|2024-10-11 20:38:10|20240.2|20226.2|20240.1|20226.1|20240.4|20226.4|20240|20226|0
1728679100000|2024-10-11 20:38:20|20240.2|20226.2|20240.7|20226.7|20240.7|20226.7|20240|20226|0
1728679110000|2024-10-11 20:38:30|20240.9|20226.9|20240.2|20226.2|20241|20227|20240.2|20226.2|0
1728679120000|2024-10-11 20:38:40|20240.4|20226.4|20242|20228|20242|20228|20240.4|20226.4|0
1728679130000|2024-10-11 20:38:50|20244.1|20230.1|20243.6|20229.6|20244.1|20230.1|20243.5|20229.5|0
1728679140000|2024-10-11 20:39:00|20243.7|20229.7|20243.7|20229.7|20244|20230|20243.2|20229.2|0
1728679150000|2024-10-11 20:39:10|20243.6|20229.6|20245.5|20231.5|20245.5|20231.5|20243.2|20229.2|0
1728679160000|2024-10-11 20:39:20|20245.7|20231.7|20245.5|20231.5|20245.7|20231.7|20245.4|20231.4|0
1728679170000|2024-10-11 20:39:30|20245.6|20231.6|20246|20232|20246|20232|20245.4|20231.4|0
1728679180000|2024-10-11 20:39:40|20245.9|20231.9|20246.2|20232.2|20246.2|20232.2|20245.7|20231.7|0
1728679190000|2024-10-11 20:39:50|20246.1|20232.1|20246.1|20232.1|20246.6|20232.6|20246.1|20232.1|0
1728679200000|2024-10-11 20:40:00|20246.2|20232.2|20245.7|20231.7|20246.4|20232.4|20244.7|20230.7|0
1728679210000|2024-10-11 20:40:10|20245.6|20231.6|20246.1|20232.1|20246.1|20232.1|20245.4|20231.4|0
1728679220000|2024-10-11 20:40:20|20246|20232|20246.4|20232.4|20246.4|20232.4|20245.9|20231.9|0
1728679230000|2024-10-11 20:40:30|20246.2|20232.2|20247|20233|20247|20233|20246.2|20232.2|0
1728679240000|2024-10-11 20:40:40|20247.1|20233.1|20247.7|20233.7|20247.7|20233.7|20247|20233|0
1728679250000|2024-10-11 20:40:50|20247.5|20233.5|20247.2|20233.2|20247.7|20233.7|20247.2|20233.2|0
1728679260000|2024-10-11 20:41:00|20247.1|20233.1|20247|20233|20247.5|20233.5|20246.9|20232.9|0
1728679270000|2024-10-11 20:41:10|20247.1|20233.1|20248|20234|20248|20234|20247.1|20233.1|0
1728679280000|2024-10-11 20:41:20|20248.1|20234.1|20247.1|20233.1|20248.1|20234.1|20247.1|20233.1|0
1728679290000|2024-10-11 20:41:30|20247.2|20233.2|20246.9|20232.9|20247.2|20233.2|20246.9|20232.9|0
1728679300000|2024-10-11 20:41:40|20247|20233|20247.2|20233.2|20247.2|20233.2|20247|20233|0
1728679310000|2024-10-11 20:41:50|20247.1|20233.1|20247.5|20233.5|20247.5|20233.5|20247.1|20233.1|0
1728679320000|2024-10-11 20:42:00|20247.7|20233.7|20246.4|20232.4|20247.7|20233.7|20246.4|20232.4|0
1728679330000|2024-10-11 20:42:10|20246.5|20232.5|20245.7|20231.7|20246.5|20232.5|20245.7|20231.7|0
1728679340000|2024-10-11 20:42:20|20245.9|20231.9|20247.9|20233.9|20247.9|20233.9|20245.9|20231.9|0
1728679350000|2024-10-11 20:42:30|20247.7|20233.7|20248.1|20234.1|20248.2|20234.2|20247.1|20233.1|0
1728679360000|2024-10-11 20:42:40|20248.2|20234.2|20247.5|20233.5|20248.2|20234.2|20246.9|20232.9|0
1728679370000|2024-10-11 20:42:50|20247.4|20233.4|20247.2|20233.2|20247.5|20233.5|20247.2|20233.2|0
1728679380000|2024-10-11 20:43:00|20246.7|20232.7|20246.5|20232.5|20246.7|20232.7|20246.2|20232.2|0
1728679390000|2024-10-11 20:43:10|20246.6|20232.6|20246.4|20232.4|20246.6|20232.6|20246.4|20232.4|0
1728679400000|2024-10-11 20:43:20|20246.5|20232.5|20247.2|20233.2|20247.2|20233.2|20246.5|20232.5|0
1728679410000|2024-10-11 20:43:30|20246.7|20232.7|20246.1|20232.1|20246.7|20232.7|20246.1|20232.1|0
1728679420000|2024-10-11 20:43:40|20246.4|20232.4|20247.2|20233.2|20247.2|20233.2|20246.4|20232.4|0
1728679430000|2024-10-11 20:43:50|20247.1|20233.1|20247.5|20233.5|20247.5|20233.5|20247.1|20233.1|0
1728679440000|2024-10-11 20:44:00|20247.4|20233.4|20247.7|20233.7|20247.7|20233.7|20247.4|20233.4|0
1728679450000|2024-10-11 20:44:10|20247.5|20233.5|20247.2|20233.2|20247.5|20233.5|20247|20233|0
1728679460000|2024-10-11 20:44:20|20247|20233|20247.5|20233.5|20247.6|20233.6|20247|20233|0
1728679470000|2024-10-11 20:44:30|20247.6|20233.6|20247.9|20233.9|20248|20234|20247.5|20233.5|0
1728679480000|2024-10-11 20:44:40|20247.5|20233.5|20247.7|20233.7|20247.7|20233.7|20247.4|20233.4|0
1728679490000|2024-10-11 20:44:50|20247.9|20233.9|20248.5|20234.5|20248.5|20234.5|20247.9|20233.9|0
1728679500000|2024-10-11 20:45:00|20248.4|20234.4|20248|20234|20248.4|20234.4|20247.7|20233.7|0
1728679510000|2024-10-11 20:45:10|20247.9|20233.9|20247.9|20233.9|20247.9|20233.9|20247.4|20233.4|0
1728679520000|2024-10-11 20:45:20|20247.7|20233.7|20248.6|20234.6|20248.6|20234.6|20247.7|20233.7|0
1728679530000|2024-10-11 20:45:30|20248.9|20234.9|20248.7|20234.7|20249|20235|20248.7|20234.7|0
1728679540000|2024-10-11 20:45:40|20249|20235|20249.5|20235.5|20249.5|20235.5|20248.9|20234.9|0
1728679550000|2024-10-11 20:45:50|20249.2|20235.2|20249.7|20235.7|20249.9|20235.9|20249.2|20235.2|0
1728679560000|2024-10-11 20:46:00|20249.5|20235.5|20249.9|20235.9|20250.1|20236.1|20249.5|20235.5|0
1728679570000|2024-10-11 20:46:10|20250|20236|20249|20235|20250|20236|20249|20235|0
1728679580000|2024-10-11 20:46:20|20249.1|20235.1|20249.7|20235.7|20249.7|20235.7|20249|20235|0
1728679590000|2024-10-11 20:46:30|20249.6|20235.6|20249.6|20235.6|20249.7|20235.7|20249.6|20235.6|0
1728679600000|2024-10-11 20:46:40|20248.9|20234.9|20248.6|20234.6|20248.9|20234.9|20248.6|20234.6|0
1728679610000|2024-10-11 20:46:50|20248.5|20234.5|20248.5|20234.5|20248.5|20234.5|20248.5|20234.5|0
1728679620000|2024-10-11 20:47:00|20248.4|20234.4|20247.5|20233.5|20248.5|20234.5|20247.5|20233.5|0
1728679630000|2024-10-11 20:47:10|20247.6|20233.6|20247.5|20233.5|20247.6|20233.6|20247|20233|0
1728679640000|2024-10-11 20:47:20|20247.4|20233.4|20246.1|20232.1|20247.5|20233.5|20246.1|20232.1|0
1728679650000|2024-10-11 20:47:30|20246|20232|20245.2|20231.2|20246|20232|20245|20231|0
1728679660000|2024-10-11 20:47:40|20245.4|20231.4|20245|20231|20246|20232|20245|20231|0
1728679670000|2024-10-11 20:47:50|20244.9|20230.9|20244.7|20230.7|20245.4|20231.4|20244.5|20230.5|0
1728679680000|2024-10-11 20:48:00|20245|20231|20245.7|20231.7|20245.7|20231.7|20245|20231|0
1728679690000|2024-10-11 20:48:10|20245.9|20231.9|20245.7|20231.7|20245.9|20231.9|20245.5|20231.5|0
1728679700000|2024-10-11 20:48:20|20245.6|20231.6|20245.4|20231.4|20245.6|20231.6|20245.4|20231.4|0
1728679710000|2024-10-11 20:48:30|20245.2|20231.2|20244.4|20230.4|20245.2|20231.2|20243.9|20229.9|0
1728679720000|2024-10-11 20:48:40|20244.6|20230.6|20244.9|20230.9|20245.2|20231.2|20244.5|20230.5|0
1728679730000|2024-10-11 20:48:50|20245.2|20231.2|20245.5|20231.5|20245.5|20231.5|20245|20231|0
1728679740000|2024-10-11 20:49:00|20245.4|20231.4|20245.9|20231.9|20245.9|20231.9|20245.2|20231.2|0
1728679750000|2024-10-11 20:49:10|20245.7|20231.7|20244.7|20230.7|20245.7|20231.7|20244.7|20230.7|0
1728679760000|2024-10-11 20:49:20|20244.9|20230.9|20244.9|20230.9|20244.9|20230.9|20244.7|20230.7|0
1728679770000|2024-10-11 20:49:30|20244.7|20230.7|20244.6|20230.6|20245|20231|20244.4|20230.4|0
1728679780000|2024-10-11 20:49:40|20244.7|20230.7|20245.4|20231.4|20245.4|20231.4|20244.7|20230.7|0
1728679790000|2024-10-11 20:49:50|20245.2|20231.2|20244.5|20230.5|20245.2|20231.2|20244.5|20230.5|0
1728679800000|2024-10-11 20:50:00|20244.4|20230.4|20245.2|20231.2|20245.6|20231.6|20244.4|20230.4|0
1728679810000|2024-10-11 20:50:10|20245.5|20231.5|20245.2|20231.2|20245.5|20231.5|20245.2|20231.2|0
1728679820000|2024-10-11 20:50:20|20245.4|20231.4|20245.4|20231.4|20245.4|20231.4|20245.2|20231.2|0
1728679830000|2024-10-11 20:50:30|20245.2|20231.2|20244.7|20230.7|20245.2|20231.2|20244.7|20230.7|0
1728679840000|2024-10-11 20:50:40|20244.6|20230.6|20244.7|20230.7|20244.9|20230.9|20244.6|20230.6|0
1728679850000|2024-10-11 20:50:50|20244.6|20230.6|20244.7|20230.7|20244.7|20230.7|20244.5|20230.5|0
1728679860000|2024-10-11 20:51:00|20244.6|20230.6|20245.4|20231.4|20245.5|20231.5|20244.4|20230.4|0
1728679870000|2024-10-11 20:51:10|20245.5|20231.5|20245.5|20231.5|20245.5|20231.5|20245.5|20231.5|0
1728679880000|2024-10-11 20:51:20|20245.2|20231.2|20244.2|20230.2|20245.2|20231.2|20243.7|20229.7|0
1728679890000|2024-10-11 20:51:30|20244.1|20230.1|20244.2|20230.2|20244.2|20230.2|20244|20230|0
1728679900000|2024-10-11 20:51:40|20244.1|20230.1|20243.6|20229.6|20244.2|20230.2|20243.6|20229.6|0
1728679910000|2024-10-11 20:51:50|20243.5|20229.5|20243.7|20229.7|20244|20230|20243.4|20229.4|0
1728679920000|2024-10-11 20:52:00|20243.5|20229.5|20243.5|20229.5|20243.6|20229.6|20243|20229|0
1728679930000|2024-10-11 20:52:10|20243.4|20229.4|20243.2|20229.2|20243.4|20229.4|20243|20229|0
1728679940000|2024-10-11 20:52:20|20243.1|20229.1|20243.4|20229.4|20243.5|20229.5|20243.1|20229.1|0
1728679950000|2024-10-11 20:52:30|20243.2|20229.2|20243|20229|20243.2|20229.2|20243|20229|0
1728679960000|2024-10-11 20:52:40|20242.9|20228.9|20243|20229|20243.2|20229.2|20242.9|20228.9|0
1728679970000|2024-10-11 20:52:50|20242.7|20228.7|20241.4|20227.4|20242.7|20228.7|20241.4|20227.4|0
1728679980000|2024-10-11 20:53:00|20241|20227|20241.7|20227.7|20241.7|20227.7|20240.9|20226.9|0
1728679990000|2024-10-11 20:53:10|20241.2|20227.2|20241.4|20227.4|20241.5|20227.5|20241.2|20227.2|0
1728680000000|2024-10-11 20:53:20|20242|20228|20242.1|20228.1|20242.5|20228.5|20242|20228|0
1728680010000|2024-10-11 20:53:30|20242.2|20228.2|20242.9|20228.9|20242.9|20228.9|20242.2|20228.2|0
1728680020000|2024-10-11 20:53:40|20243|20229|20243.7|20229.7|20243.7|20229.7|20243|20229|0
1728680030000|2024-10-11 20:53:50|20243.9|20229.9|20244.5|20230.5|20244.9|20230.9|20243.9|20229.9|0
1728680040000|2024-10-11 20:54:00|20244|20230|20242.9|20228.9|20244|20230|20242.7|20228.7|0
1728680050000|2024-10-11 20:54:10|20242.6|20228.6|20242.6|20228.6|20242.6|20228.6|20242.5|20228.5|0
1728680060000|2024-10-11 20:54:20|20242.7|20228.7|20242.6|20228.6|20242.9|20228.9|20242.5|20228.5|0
1728680070000|2024-10-11 20:54:30|20242.7|20228.7|20242.7|20228.7|20243.2|20229.2|20242.7|20228.7|0
1728680080000|2024-10-11 20:54:40|20242.9|20228.9|20243.1|20229.1|20243.2|20229.2|20242.9|20228.9|0
1728680090000|2024-10-11 20:54:50|20243.2|20229.2|20243.7|20229.7|20243.7|20229.7|20243.2|20229.2|0
1728680100000|2024-10-11 20:55:00|20243.5|20229.5|20245.1|20231.1|20245.1|20231.1|20242.6|20228.6|0
1728680110000|2024-10-11 20:55:10|20244.4|20230.4|20245|20231|20245|20231|20244.2|20230.2|0
1728680120000|2024-10-11 20:55:20|20244.7|20230.7|20245|20231|20245|20231|20244.7|20230.7|0
1728680130000|2024-10-11 20:55:30|20244.7|20230.7|20244.5|20230.5|20244.7|20230.7|20244.4|20230.4|0
1728680140000|2024-10-11 20:55:40|20244.4|20230.4|20243.7|20229.7|20244.5|20230.5|20243.6|20229.6|0
1728680150000|2024-10-11 20:55:50|20243.9|20229.9|20243.9|20229.9|20243.9|20229.9|20243.9|20229.9|0
1728680160000|2024-10-11 20:56:00|20244|20230|20244|20230|20244|20230|20244|20230|0
1728680170000|2024-10-11 20:56:10|20244.1|20230.1|20244|20230|20244.1|20230.1|20244|20230|0
1728680180000|2024-10-11 20:56:20|20244.6|20230.6|20244.6|20230.6|20244.6|20230.6|20244.6|20230.6|0
1728680190000|2024-10-11 20:56:30|20245.1|20231.1|20245|20231|20245.1|20231.1|20245|20231|0
1728680200000|2024-10-11 20:56:40|20244.9|20230.9|20244.1|20230.1|20245|20231|20244.1|20230.1|0
1728680220000|2024-10-11 20:57:00|20244|20230|20243.6|20229.6|20244.1|20230.1|20243.5|20229.5|0
1728680230000|2024-10-11 20:57:10|20244|20230|20243.9|20229.9|20244|20230|20243.9|20229.9|0
1728680240000|2024-10-11 20:57:20|20243.5|20229.5|20243.2|20229.2|20243.6|20229.6|20243.1|20229.1|0
1728680250000|2024-10-11 20:57:30|20243.4|20229.4|20243.6|20229.6|20243.7|20229.7|20243.4|20229.4|0
1728680260000|2024-10-11 20:57:40|20243.9|20229.9|20243.9|20229.9|20244.1|20230.1|20243.9|20229.9|0
1728680270000|2024-10-11 20:57:50|20243.7|20229.7|20245|20231|20245|20231|20243.7|20229.7|0
1728680280000|2024-10-11 20:58:00|20245.1|20231.1|20245|20231|20245.5|20231.5|20245|20231|0
1728680290000|2024-10-11 20:58:10|20244.7|20230.7|20244.5|20230.5|20244.9|20230.9|20244.5|20230.5|0
1728680300000|2024-10-11 20:58:20|20244.6|20230.6|20244.2|20230.2|20244.6|20230.6|20244.2|20230.2|0
1728680310000|2024-10-11 20:58:30|20244.1|20230.1|20244.2|20230.2|20244.2|20230.2|20244.1|20230.1|0
1728680320000|2024-10-11 20:58:40|20244.1|20230.1|20243.5|20229.5|20244.1|20230.1|20243.5|20229.5|0
1728680330000|2024-10-11 20:58:50|20242.6|20228.6|20242.5|20228.5|20242.7|20228.7|20242.5|20228.5|0
1728680340000|2024-10-11 20:59:00|20243|20229|20243.4|20229.4|20243.4|20229.4|20242.6|20228.6|0
1728680350000|2024-10-11 20:59:10|20243.2|20229.2|20242.2|20228.2|20243.2|20229.2|20242.2|20228.2|0
1728680360000|2024-10-11 20:59:20|20242.1|20228.1|20242.9|20228.9|20242.9|20228.9|20241.9|20227.9|0
1728680370000|2024-10-11 20:59:30|20243.2|20229.2|20242.4|20228.4|20243.6|20229.6|20242.4|20228.4|0
1728680380000|2024-10-11 20:59:40|20242.1|20228.1|20242.1|20228.1|20242.4|20228.4|20242.1|20228.1|0
1728680390000|2024-10-11 20:59:50|20242|20228|20241.6|20227.6|20242|20228|20241.2|20227.2|0
1728714410000|2024-10-12 06:26:50|20242.1|20228.1|20242.1|20228.1|20242.1|20228.1|20242.1|20228.1|0
1728715870000|2024-10-12 06:51:10|20243.1|20227.1|20243.1|20227.1|20243.1|20227.1|20243.1|20227.1|0
1728716220000|2024-10-12 06:57:00|20237.6|20221.6|20237.6|20221.6|20237.6|20221.6|20237.6|20221.6|0
1728716310000|2024-10-12 06:58:30|20236.6|20220.6|20236.6|20220.6|20236.6|20220.6|20236.6|20220.6|0
1728716330000|2024-10-12 06:58:50|20234.6|20218.6|20234.6|20218.6|20234.6|20218.6|20234.6|20218.6|0
1728716420000|2024-10-12 07:00:20|20233.6|20217.6|20233.6|20217.6|20233.6|20217.6|20233.6|20217.6|0
1728716600000|2024-10-12 07:03:20|20233.1|20217.1|20233.1|20217.1|20233.1|20217.1|20233.1|20217.1|0
1728717290000|2024-10-12 07:14:50|20230.1|20214.1|20229.1|20213.1|20230.1|20214.1|20229.1|20213.1|0
1728717310000|2024-10-12 07:15:10|20226.1|20210.1|20226.1|20210.1|20226.1|20210.1|20226.1|20210.1|0
1728717320000|2024-10-12 07:15:20|20224.1|20208.1|20224.1|20208.1|20224.1|20208.1|20224.1|20208.1|0
1728717330000|2024-10-12 07:15:30|20221.1|20205.1|20221.1|20205.1|20221.1|20205.1|20221.1|20205.1|0
1728717350000|2024-10-12 07:15:50|20219.1|20203.1|20218.1|20202.1|20219.1|20203.1|20218.1|20202.1|0
1728722700000|2024-10-12 08:45:00|20218|20202|20218|20202|20218|20202|20218|20202|0
1728723940000|2024-10-12 09:05:40|20218.2|20202.2|20218.2|20202.2|20218.2|20202.2|20218.2|20202.2|0
1728723950000|2024-10-12 09:05:50|20218.4|20202.4|20218.4|20202.4|20218.4|20202.4|20218.4|20202.4|0
1728734670000|2024-10-12 12:04:30|20222.4|20206.4|20222.4|20206.4|20222.4|20206.4|20222.4|20206.4|0
1728741970000|2024-10-12 14:06:10|20222.6|20206.6|20222.6|20206.6|20222.6|20206.6|20222.6|20206.6|0
1728745940000|2024-10-12 15:12:20|20223.6|20207.6|20223.6|20207.6|20223.6|20207.6|20223.6|20207.6|0
1728747030000|2024-10-12 15:30:30|20223.8|20207.8|20223.8|20207.8|20223.8|20207.8|20223.8|20207.8|0
1728760370000|2024-10-12 19:12:50|20225.2|20209.2|20225.2|20209.2|20225.2|20209.2|20225.2|20209.2|0
1728765010000|2024-10-12 20:30:10|20225.3|20209.3|20225.3|20209.3|20225.3|20209.3|20225.3|20209.3|0
1728786290000|2024-10-13 02:24:50|20223.1|20207.1|20223.1|20207.1|20223.1|20207.1|20223.1|20207.1|0
1728799380000|2024-10-13 06:03:00|20223.5|20207.5|20223.5|20207.5|20223.5|20207.5|20223.5|20207.5|0
1728800640000|2024-10-13 06:24:00|20222.5|20206.5|20222.5|20206.5|20222.5|20206.5|20222.5|20206.5|0
1728823040000|2024-10-13 12:37:20|20222.3|20206.3|20222.3|20206.3|20222.3|20206.3|20222.3|20206.3|0
1728830670000|2024-10-13 14:44:30|20220.1|20204.1|20220.1|20204.1|20220.1|20204.1|20220.1|20204.1|0
1728832900000|2024-10-13 15:21:40|20224.5|20208.5|20224.5|20208.5|20224.5|20208.5|20224.5|20208.5|0
1728837790000|2024-10-13 16:43:10|20224.2|20208.2|20224.2|20208.2|20224.2|20208.2|20224.2|20208.2|0
1728837860000|2024-10-13 16:44:20|20231.2|20215.2|20231.2|20215.2|20231.2|20215.2|20231.2|20215.2|0
1728838080000|2024-10-13 16:48:00|20238.2|20222.2|20238.2|20222.2|20238.2|20222.2|20238.2|20222.2|0
1728840150000|2024-10-13 17:22:30|20238.1|20222.1|20238.1|20222.1|20238.1|20222.1|20238.1|20222.1|0
1728840350000|2024-10-13 17:25:50|20240.2|20224.2|20240.2|20224.2|20240.2|20224.2|20240.2|20224.2|0
1728840620000|2024-10-13 17:30:20|20240.1|20224.1|20240.1|20224.1|20240.1|20224.1|20240.1|20224.1|0
1728843110000|2024-10-13 18:11:50|20240.9|20224.9|20240.9|20224.9|20240.9|20224.9|20240.9|20224.9|0
1728844260000|2024-10-13 18:31:00|20240.7|20224.7|20240.7|20224.7|20240.7|20224.7|20240.7|20224.7|0
1728845530000|2024-10-13 18:52:10|20240.6|20224.6|20240.6|20224.6|20240.6|20224.6|20240.6|20224.6|0
1728864000000|2024-10-14 00:00:00|20256.7|20240.7|20255.6|20239.6|20258.6|20242.6|20255.4|20239.4|0
1728864010000|2024-10-14 00:00:10|20256.1|20240.1|20256.9|20240.9|20257.7|20241.7|20256.1|20240.1|0
1728864020000|2024-10-14 00:00:20|20256.7|20240.7|20256.9|20240.9|20257.6|20241.6|20256.4|20240.4|0
1728864030000|2024-10-14 00:00:30|20257.2|20241.2|20255.7|20239.7|20257.7|20241.7|20254.5|20238.5|0
1728864040000|2024-10-14 00:00:40|20255.6|20239.6|20256|20240|20256|20240|20255.4|20239.4|0
1728864050000|2024-10-14 00:00:50|20256.2|20240.2|20256.2|20240.2|20256.2|20240.2|20255.7|20239.7|0
1728864060000|2024-10-14 00:01:00|20256.1|20240.1|20256.9|20240.9|20256.9|20240.9|20256.1|20240.1|0
1728864070000|2024-10-14 00:01:10|20256.7|20240.7|20257.9|20241.9|20257.9|20241.9|20256.7|20240.7|0
1728864080000|2024-10-14 00:01:20|20257.6|20241.6|20257.5|20241.5|20258.1|20242.1|20257.5|20241.5|0
1728864090000|2024-10-14 00:01:30|20257.6|20241.6|20257.4|20241.4|20258.2|20242.2|20257.4|20241.4|0
1728864100000|2024-10-14 00:01:40|20257.5|20241.5|20255.5|20239.5|20257.7|20241.7|20254.7|20238.7|0
1728864110000|2024-10-14 00:01:50|20255.6|20239.6|20256.5|20240.5|20256.5|20240.5|20255.5|20239.5|0
1728864120000|2024-10-14 00:02:00|20256.6|20240.6|20255.6|20239.6|20256.6|20240.6|20255.6|20239.6|0
1728864130000|2024-10-14 00:02:10|20255.5|20239.5|20254.4|20238.4|20255.6|20239.6|20254.4|20238.4|0
1728864140000|2024-10-14 00:02:20|20254.5|20238.5|20253.4|20237.4|20254.6|20238.6|20253.2|20237.2|0
1728864150000|2024-10-14 00:02:30|20253.2|20237.2|20255.2|20239.2|20255.2|20239.2|20253.2|20237.2|0
1728864160000|2024-10-14 00:02:40|20255.4|20239.4|20254.1|20238.1|20255.5|20239.5|20254.1|20238.1|0
1728864170000|2024-10-14 00:02:50|20254.2|20238.2|20253.7|20237.7|20254.2|20238.2|20253.4|20237.4|0
1728864180000|2024-10-14 00:03:00|20253.9|20237.9|20254.5|20238.5|20254.5|20238.5|20253.9|20237.9|0
1728864190000|2024-10-14 00:03:10|20254.6|20238.6|20254.6|20238.6|20255|20239|20254.5|20238.5|0
1728864200000|2024-10-14 00:03:20|20254.4|20238.4|20253.7|20237.7|20254.4|20238.4|20253.6|20237.6|0
1728864210000|2024-10-14 00:03:30|20254.6|20238.6|20254.7|20238.7|20254.7|20238.7|20254|20238|0
1728864220000|2024-10-14 00:03:40|20254.6|20238.6|20256.2|20240.2|20256.4|20240.4|20254.6|20238.6|0
1728864230000|2024-10-14 00:03:50|20256.1|20240.1|20254.6|20238.6|20256.1|20240.1|20254.6|20238.6|0
1728864240000|2024-10-14 00:04:00|20254.5|20238.5|20255.1|20239.1|20255.1|20239.1|20253.7|20237.7|0
1728864250000|2024-10-14 00:04:10|20255|20239|20253.7|20237.7|20255|20239|20253.4|20237.4|0
1728864260000|2024-10-14 00:04:20|20253.9|20237.9|20252.9|20236.9|20253.9|20237.9|20252.6|20236.6|0
1728864270000|2024-10-14 00:04:30|20252.6|20236.6|20252.4|20236.4|20253.1|20237.1|20252.4|20236.4|0
1728864280000|2024-10-14 00:04:40|20252.6|20236.6|20253.5|20237.5|20253.5|20237.5|20252.5|20236.5|0
1728864290000|2024-10-14 00:04:50|20253.4|20237.4|20252.7|20236.7|20253.4|20237.4|20252.7|20236.7|0
1728864300000|2024-10-14 00:05:00|20252.9|20236.9|20253.1|20237.1|20253.4|20237.4|20252.9|20236.9|0
1728864310000|2024-10-14 00:05:10|20253|20237|20252.9|20236.9|20253.2|20237.2|20252.7|20236.7|0
1728864320000|2024-10-14 00:05:20|20254.2|20238.2|20255.2|20239.2|20255.7|20239.7|20254.2|20238.2|0
1728864330000|2024-10-14 00:05:30|20255.5|20239.5|20256.7|20240.7|20256.7|20240.7|20255|20239|0
1728864340000|2024-10-14 00:05:40|20256.6|20240.6|20258.1|20242.1|20258.1|20242.1|20256.6|20240.6|0
1728864350000|2024-10-14 00:05:50|20258.4|20242.4|20258|20242|20258.4|20242.4|20258|20242|0
1728864360000|2024-10-14 00:06:00|20257.7|20241.7|20257.1|20241.1|20257.7|20241.7|20256.6|20240.6|0
1728864370000|2024-10-14 00:06:10|20257|20241|20257.9|20241.9|20257.9|20241.9|20257|20241|0
1728864380000|2024-10-14 00:06:20|20258|20242|20257.5|20241.5|20258.1|20242.1|20257.5|20241.5|0
1728864390000|2024-10-14 00:06:30|20257.6|20241.6|20258.6|20242.6|20259.6|20243.6|20257.6|20241.6|0
1728864400000|2024-10-14 00:06:40|20259|20243|20260.1|20244.1|20261.4|20245.4|20259|20243|0
1728864410000|2024-10-14 00:06:50|20259.6|20243.6|20258.9|20242.9|20259.6|20243.6|20258.6|20242.6|0
1728864420000|2024-10-14 00:07:00|20258.6|20242.6|20259.6|20243.6|20259.6|20243.6|20258.6|20242.6|0
1728864430000|2024-10-14 00:07:10|20259.2|20243.2|20259.9|20243.9|20260.5|20244.5|20259.2|20243.2|0
1728864440000|2024-10-14 00:07:20|20260.1|20244.1|20260|20244|20260.4|20244.4|20260|20244|0
1728864450000|2024-10-14 00:07:30|20260.1|20244.1|20259.7|20243.7|20260.1|20244.1|20259|20243|0
1728864460000|2024-10-14 00:07:40|20259.9|20243.9|20260.1|20244.1|20260.1|20244.1|20259.9|20243.9|0
1728864470000|2024-10-14 00:07:50|20260.2|20244.2|20260.6|20244.6|20260.6|20244.6|20259.9|20243.9|0
1728864480000|2024-10-14 00:08:00|20260.2|20244.2|20260.1|20244.1|20260.9|20244.9|20260|20244|0
1728864490000|2024-10-14 00:08:10|20260|20244|20260.1|20244.1|20260.9|20244.9|20260|20244|0
1728864500000|2024-10-14 00:08:20|20260.2|20244.2|20261.2|20245.2|20261.2|20245.2|20260.2|20244.2|0
1728864510000|2024-10-14 00:08:30|20261.1|20245.1|20260.7|20244.7|20261.2|20245.2|20260.4|20244.4|0
1728864520000|2024-10-14 00:08:40|20261|20245|20260.5|20244.5|20261|20245|20260.5|20244.5|0
1728864530000|2024-10-14 00:08:50|20260.6|20244.6|20259.1|20243.1|20260.6|20244.6|20259.1|20243.1|0
1728864540000|2024-10-14 00:09:00|20259|20243|20259.5|20243.5|20259.5|20243.5|20258.9|20242.9|0
1728864550000|2024-10-14 00:09:10|20259.6|20243.6|20260.7|20244.7|20260.7|20244.7|20259.6|20243.6|0
1728864560000|2024-10-14 00:09:20|20260.2|20244.2|20259.5|20243.5|20260.2|20244.2|20259.1|20243.1|0
1728864570000|2024-10-14 00:09:30|20259.9|20243.9|20258|20242|20260.1|20244.1|20258|20242|0
1728864580000|2024-10-14 00:09:40|20258.1|20242.1|20259.6|20243.6|20259.6|20243.6|20258.1|20242.1|0
1728864590000|2024-10-14 00:09:50|20259.5|20243.5|20258.5|20242.5|20259.5|20243.5|20258.1|20242.1|0
1728864600000|2024-10-14 00:10:00|20258.6|20242.6|20258.1|20242.1|20259.6|20243.6|20258.1|20242.1|0
1728864610000|2024-10-14 00:10:10|20258|20242|20258|20242|20258.4|20242.4|20257.7|20241.7|0
1728864620000|2024-10-14 00:10:20|20258.2|20242.2|20257.1|20241.1|20258.2|20242.2|20257.1|20241.1|0
1728864630000|2024-10-14 00:10:30|20257.2|20241.2|20256.7|20240.7|20257.7|20241.7|20256.7|20240.7|0
1728864640000|2024-10-14 00:10:40|20257.4|20241.4|20256.1|20240.1|20257.4|20241.4|20255.9|20239.9|0
1728864650000|2024-10-14 00:10:50|20256.2|20240.2|20255.4|20239.4|20256.2|20240.2|20255.2|20239.2|0
1728864660000|2024-10-14 00:11:00|20255.9|20239.9|20254.9|20238.9|20255.9|20239.9|20254.9|20238.9|0
1728864670000|2024-10-14 00:11:10|20255.2|20239.2|20255.5|20239.5|20256.1|20240.1|20255|20239|0
1728864680000|2024-10-14 00:11:20|20255.9|20239.9|20256.2|20240.2|20256.2|20240.2|20255.4|20239.4|0
1728864690000|2024-10-14 00:11:30|20256.5|20240.5|20255.6|20239.6|20256.5|20240.5|20255.6|20239.6|0
1728864700000|2024-10-14 00:11:40|20255.5|20239.5|20255.4|20239.4|20255.7|20239.7|20255.4|20239.4|0
1728864710000|2024-10-14 00:11:50|20255.5|20239.5|20254.6|20238.6|20255.5|20239.5|20254.5|20238.5|0
1728864720000|2024-10-14 00:12:00|20254.7|20238.7|20255.1|20239.1|20255.7|20239.7|20254.7|20238.7|0
1728864730000|2024-10-14 00:12:10|20255|20239|20253.7|20237.7|20255|20239|20253.7|20237.7|0
1728864740000|2024-10-14 00:12:20|20253.9|20237.9|20254.7|20238.7|20254.7|20238.7|20253.7|20237.7|0
1728864750000|2024-10-14 00:12:30|20254.6|20238.6|20254.4|20238.4|20254.6|20238.6|20254.2|20238.2|0
1728864760000|2024-10-14 00:12:40|20254|20238|20254.4|20238.4|20254.4|20238.4|20254|20238|0
1728864770000|2024-10-14 00:12:50|20254.5|20238.5|20254.1|20238.1|20254.5|20238.5|20253.9|20237.9|0
1728864780000|2024-10-14 00:13:00|20254.4|20238.4|20254.4|20238.4|20254.7|20238.7|20254.4|20238.4|0
1728864790000|2024-10-14 00:13:10|20254.6|20238.6|20254.9|20238.9|20254.9|20238.9|20254.6|20238.6|0
1728864800000|2024-10-14 00:13:20|20255|20239|20254.9|20238.9|20255|20239|20254.6|20238.6|0
1728864810000|2024-10-14 00:13:30|20254.6|20238.6|20254.6|20238.6|20254.6|20238.6|20254.5|20238.5|0
1728864820000|2024-10-14 00:13:40|20254.7|20238.7|20252.5|20236.5|20254.7|20238.7|20252.5|20236.5|0
1728864830000|2024-10-14 00:13:50|20252|20236|20252.1|20236.1|20252.4|20236.4|20252|20236|0
1728864840000|2024-10-14 00:14:00|20252|20236|20249.4|20233.4|20252.1|20236.1|20248.6|20232.6|0
1728864850000|2024-10-14 00:14:10|20248.7|20232.7|20246.9|20230.9|20248.7|20232.7|20246.4|20230.4|0
1728864860000|2024-10-14 00:14:20|20247.7|20231.7|20246.4|20230.4|20247.7|20231.7|20246.4|20230.4|0
1728864870000|2024-10-14 00:14:30|20246.6|20230.6|20246.6|20230.6|20247.1|20231.1|20246.4|20230.4|0
1728864880000|2024-10-14 00:14:40|20246.9|20230.9|20247.1|20231.1|20247.2|20231.2|20246.6|20230.6|0
1728864890000|2024-10-14 00:14:50|20246.9|20230.9|20247|20231|20247.2|20231.2|20246.6|20230.6|0
1728864900000|2024-10-14 00:15:00|20247.4|20231.4|20248.1|20232.1|20248.9|20232.9|20246.6|20230.6|0
1728864910000|2024-10-14 00:15:10|20249.1|20233.1|20248.1|20232.1|20249.1|20233.1|20248.1|20232.1|0
1728864920000|2024-10-14 00:15:20|20248.5|20232.5|20244.4|20228.4|20248.6|20232.6|20244.4|20228.4|0
1728864930000|2024-10-14 00:15:30|20245.4|20229.4|20245.4|20229.4|20245.7|20229.7|20245|20229|0
1728864940000|2024-10-14 00:15:40|20245.6|20229.6|20247.6|20231.6|20247.6|20231.6|20245.5|20229.5|0
1728864950000|2024-10-14 00:15:50|20247.7|20231.7|20248.5|20232.5|20248.5|20232.5|20247.6|20231.6|0
1728864960000|2024-10-14 00:16:00|20248.2|20232.2|20247|20231|20248.2|20232.2|20247|20231|0
1728864970000|2024-10-14 00:16:10|20245.9|20229.9|20246.9|20230.9|20247|20231|20245.7|20229.7|0
1728864980000|2024-10-14 00:16:20|20247|20231|20246.6|20230.6|20247|20231|20246.2|20230.2|0
1728864990000|2024-10-14 00:16:30|20246.4|20230.4|20247|20231|20247|20231|20246|20230|0
1728865000000|2024-10-14 00:16:40|20246.9|20230.9|20246.6|20230.6|20247.2|20231.2|20246.6|20230.6|0
1728865010000|2024-10-14 00:16:50|20246.5|20230.5|20246.5|20230.5|20247|20231|20246.5|20230.5|0
1728865020000|2024-10-14 00:17:00|20246.4|20230.4|20245.7|20229.7|20246.4|20230.4|20245.5|20229.5|0
1728865030000|2024-10-14 00:17:10|20246.7|20230.7|20246.1|20230.1|20247|20231|20245.7|20229.7|0
1728865040000|2024-10-14 00:17:20|20246|20230|20245|20229|20246|20230|20245|20229|0
1728865050000|2024-10-14 00:17:30|20245.1|20229.1|20244.1|20228.1|20245.1|20229.1|20243.7|20227.7|0
1728865060000|2024-10-14 00:17:40|20243.7|20227.7|20244.1|20228.1|20244.1|20228.1|20243|20227|0
1728865070000|2024-10-14 00:17:50|20244.2|20228.2|20243.7|20227.7|20244.2|20228.2|20243.7|20227.7|0
1728865080000|2024-10-14 00:18:00|20244|20228|20246.1|20230.1|20247|20231|20244|20228|0
1728865090000|2024-10-14 00:18:10|20247.1|20231.1|20246.6|20230.6|20247.2|20231.2|20246.6|20230.6|0
1728865100000|2024-10-14 00:18:20|20246.1|20230.1|20247.4|20231.4|20247.5|20231.5|20246.1|20230.1|0
1728865110000|2024-10-14 00:18:30|20248.2|20232.2|20247.9|20231.9|20248.2|20232.2|20247.5|20231.5|0
1728865120000|2024-10-14 00:18:40|20248.2|20232.2|20247.7|20231.7|20248.4|20232.4|20247.7|20231.7|0
1728865130000|2024-10-14 00:18:50|20248|20232|20248.6|20232.6|20248.6|20232.6|20247.5|20231.5|0
1728865140000|2024-10-14 00:19:00|20248.5|20232.5|20249.5|20233.5|20249.5|20233.5|20248.5|20232.5|0
1728865150000|2024-10-14 00:19:10|20249.2|20233.2|20250.7|20234.7|20250.7|20234.7|20249|20233|0
1728865160000|2024-10-14 00:19:20|20250.5|20234.5|20251.1|20235.1|20251.2|20235.2|20250.5|20234.5|0
1728865170000|2024-10-14 00:19:30|20251.2|20235.2|20251.6|20235.6|20251.9|20235.9|20251.2|20235.2|0
1728865180000|2024-10-14 00:19:40|20251.7|20235.7|20251.6|20235.6|20251.9|20235.9|20251.6|20235.6|0
1728865190000|2024-10-14 00:19:50|20251.7|20235.7|20252.2|20236.2|20252.9|20236.9|20251.7|20235.7|0
1728865200000|2024-10-14 00:20:00|20252.1|20236.1|20251.5|20235.5|20252.2|20236.2|20251.5|20235.5|0
1728865210000|2024-10-14 00:20:10|20251.7|20235.7|20251.5|20235.5|20252|20236|20251.2|20235.2|0
1728865220000|2024-10-14 00:20:20|20251.9|20235.9|20253.4|20237.4|20253.4|20237.4|20251.9|20235.9|0
1728865230000|2024-10-14 00:20:30|20253.5|20237.5|20254.1|20238.1|20255.1|20239.1|20253.5|20237.5|0
1728865240000|2024-10-14 00:20:40|20254.2|20238.2|20253.9|20237.9|20254.2|20238.2|20253.6|20237.6|0
1728865250000|2024-10-14 00:20:50|20253.6|20237.6|20254.1|20238.1|20254.1|20238.1|20253.6|20237.6|0
1728865260000|2024-10-14 00:21:00|20253.7|20237.7|20252.9|20236.9|20253.9|20237.9|20252.9|20236.9|0
1728865270000|2024-10-14 00:21:10|20252.6|20236.6|20253.7|20237.7|20253.7|20237.7|20252.6|20236.6|0
1728865280000|2024-10-14 00:21:20|20253.9|20237.9|20253.6|20237.6|20253.9|20237.9|20253.1|20237.1|0
1728865290000|2024-10-14 00:21:30|20253.7|20237.7|20254.7|20238.7|20255.2|20239.2|20253.7|20237.7|0
1728865300000|2024-10-14 00:21:40|20254.6|20238.6|20255.2|20239.2|20255.2|20239.2|20254.6|20238.6|0
1728865310000|2024-10-14 00:21:50|20255|20239|20255.1|20239.1|20255.1|20239.1|20254.9|20238.9|0
1728865320000|2024-10-14 00:22:00|20255.4|20239.4|20255.5|20239.5|20255.5|20239.5|20255.1|20239.1|0
1728865330000|2024-10-14 00:22:10|20255.9|20239.9|20255.9|20239.9|20256|20240|20255.6|20239.6|0
1728865340000|2024-10-14 00:22:20|20256|20240|20256.2|20240.2|20256.2|20240.2|20255.6|20239.6|0
1728865350000|2024-10-14 00:22:30|20257.2|20241.2|20257.1|20241.1|20257.2|20241.2|20256.9|20240.9|0
1728865360000|2024-10-14 00:22:40|20257.2|20241.2|20258.5|20242.5|20258.5|20242.5|20257.2|20241.2|0
1728865370000|2024-10-14 00:22:50|20258.7|20242.7|20259.2|20243.2|20259.5|20243.5|20258.7|20242.7|0
1728865380000|2024-10-14 00:23:00|20258.4|20242.4|20259.2|20243.2|20259.5|20243.5|20258.4|20242.4|0
1728865390000|2024-10-14 00:23:10|20259.1|20243.1|20257.6|20241.6|20259.1|20243.1|20257.6|20241.6|0
1728865400000|2024-10-14 00:23:20|20257.7|20241.7|20257.9|20241.9|20258|20242|20257.6|20241.6|0
1728865410000|2024-10-14 00:23:30|20258|20242|20259.1|20243.1|20259.1|20243.1|20257.9|20241.9|0
1728865420000|2024-10-14 00:23:40|20259.2|20243.2|20258.9|20242.9|20259.4|20243.4|20258.9|20242.9|0
1728865430000|2024-10-14 00:23:50|20259.1|20243.1|20258.9|20242.9|20259.2|20243.2|20258.9|20242.9|0
1728865440000|2024-10-14 00:24:00|20258.5|20242.5|20260|20244|20260|20244|20258.5|20242.5|0
1728865450000|2024-10-14 00:24:10|20260.1|20244.1|20259.7|20243.7|20260.2|20244.2|20259.7|20243.7|0
1728865460000|2024-10-14 00:24:20|20259|20243|20258.6|20242.6|20259|20243|20258.6|20242.6|0
1728865470000|2024-10-14 00:24:30|20258.7|20242.7|20259.1|20243.1|20259.6|20243.6|20258.7|20242.7|0
1728865480000|2024-10-14 00:24:40|20258.9|20242.9|20258.6|20242.6|20259.4|20243.4|20258.6|20242.6|0
1728865490000|2024-10-14 00:24:50|20258|20242|20257.2|20241.2|20258|20242|20256.5|20240.5|0
1728865510000|2024-10-14 00:25:10|20257.4|20241.4|20256.5|20240.5|20257.4|20241.4|20256.5|20240.5|0
1728865520000|2024-10-14 00:25:20|20256.1|20240.1|20256.7|20240.7|20256.7|20240.7|20255.9|20239.9|0
1728865530000|2024-10-14 00:25:30|20256.6|20240.6|20256.5|20240.5|20256.7|20240.7|20256.5|20240.5|0
1728865540000|2024-10-14 00:25:40|20256.9|20240.9|20257.4|20241.4|20257.4|20241.4|20256.9|20240.9|0
1728865550000|2024-10-14 00:25:50|20258|20242|20258|20242|20258|20242|20257.7|20241.7|0
1728865560000|2024-10-14 00:26:00|20258.2|20242.2|20258.1|20242.1|20258.2|20242.2|20258|20242|0
1728865570000|2024-10-14 00:26:10|20257.9|20241.9|20258|20242|20258|20242|20257.7|20241.7|0
1728865580000|2024-10-14 00:26:20|20258.1|20242.1|20258.4|20242.4|20258.4|20242.4|20258.1|20242.1|0
1728865590000|2024-10-14 00:26:30|20258.2|20242.2|20258.1|20242.1|20258.2|20242.2|20258.1|20242.1|0
1728865600000|2024-10-14 00:26:40|20258|20242|20258|20242|20258|20242|20257.9|20241.9|0
1728865610000|2024-10-14 00:26:50|20258.1|20242.1|20258.4|20242.4|20258.4|20242.4|20258.1|20242.1|0
1728865620000|2024-10-14 00:27:00|20258.2|20242.2|20258|20242|20258.2|20242.2|20258|20242|0
1728865630000|2024-10-14 00:27:10|20258.1|20242.1|20258.6|20242.6|20258.6|20242.6|20256.6|20240.6|0
1728865640000|2024-10-14 00:27:20|20259.4|20243.4|20259|20243|20259.9|20243.9|20258.7|20242.7|0
1728865650000|2024-10-14 00:27:30|20258.9|20242.9|20257.6|20241.6|20258.9|20242.9|20257.6|20241.6|0
1728865660000|2024-10-14 00:27:40|20257.9|20241.9|20257.5|20241.5|20257.9|20241.9|20257.4|20241.4|0
1728865670000|2024-10-14 00:27:50|20256.4|20240.4|20256|20240|20256.4|20240.4|20255.9|20239.9|0
1728865680000|2024-10-14 00:28:00|20255.9|20239.9|20256.1|20240.1|20256.1|20240.1|20255.7|20239.7|0
1728865690000|2024-10-14 00:28:10|20255.7|20239.7|20255.7|20239.7|20255.7|20239.7|20255.6|20239.6|0
1728865700000|2024-10-14 00:28:20|20255.9|20239.9|20255|20239|20255.9|20239.9|20255|20239|0
1728865710000|2024-10-14 00:28:30|20256|20240|20255.2|20239.2|20256|20240|20255.2|20239.2|0
1728865720000|2024-10-14 00:28:40|20255.4|20239.4|20252.7|20236.7|20255.4|20239.4|20252.7|20236.7|0
1728865730000|2024-10-14 00:28:50|20252.6|20236.6|20254.6|20238.6|20254.6|20238.6|20252.6|20236.6|0
1728865740000|2024-10-14 00:29:00|20254.5|20238.5|20254.2|20238.2|20254.5|20238.5|20254.2|20238.2|0
1728865750000|2024-10-14 00:29:10|20254.1|20238.1|20254.2|20238.2|20254.6|20238.6|20254.1|20238.1|0
1728865760000|2024-10-14 00:29:20|20254.4|20238.4|20254.4|20238.4|20254.5|20238.5|20254.2|20238.2|0
1728865770000|2024-10-14 00:29:30|20254.2|20238.2|20253.5|20237.5|20254.2|20238.2|20253.5|20237.5|0
1728865780000|2024-10-14 00:29:40|20252.7|20236.7|20252.1|20236.1|20252.9|20236.9|20251.7|20235.7|0
1728865790000|2024-10-14 00:29:50|20252|20236|20251.7|20235.7|20252.4|20236.4|20251.4|20235.4|0
1728865800000|2024-10-14 00:30:00|20251.6|20235.6|20251.6|20235.6|20252.1|20236.1|20251.6|20235.6|0
1728865810000|2024-10-14 00:30:10|20251.7|20235.7|20251.1|20235.1|20251.9|20235.9|20251.1|20235.1|0
1728865820000|2024-10-14 00:30:20|20251|20235|20248.1|20232.1|20251|20235|20248.1|20232.1|0
1728865830000|2024-10-14 00:30:30|20248.9|20232.9|20250.9|20234.9|20250.9|20234.9|20248.9|20232.9|0
1728865840000|2024-10-14 00:30:40|20250.7|20234.7|20250.9|20234.9|20251.1|20235.1|20250.7|20234.7|0
1728865850000|2024-10-14 00:30:50|20251.4|20235.4|20252.9|20236.9|20252.9|20236.9|20251.1|20235.1|0
1728865860000|2024-10-14 00:31:00|20253.5|20237.5|20252.9|20236.9|20253.5|20237.5|20252.9|20236.9|0
1728865870000|2024-10-14 00:31:10|20252.7|20236.7|20253.5|20237.5|20253.5|20237.5|20252.5|20236.5|0
1728865880000|2024-10-14 00:31:20|20253.7|20237.7|20254.4|20238.4|20254.4|20238.4|20253.7|20237.7|0
1728865890000|2024-10-14 00:31:30|20253.9|20237.9|20254.1|20238.1|20254.1|20238.1|20253.7|20237.7|0
1728865900000|2024-10-14 00:31:40|20254.2|20238.2|20251.9|20235.9|20254.2|20238.2|20251.9|20235.9|0
1728865910000|2024-10-14 00:31:50|20252|20236|20251.9|20235.9|20252.1|20236.1|20251.9|20235.9|0
1728865920000|2024-10-14 00:32:00|20252|20236|20252|20236|20252.2|20236.2|20251.9|20235.9|0
1728865930000|2024-10-14 00:32:10|20252.7|20236.7|20252.7|20236.7|20253.1|20237.1|20252.5|20236.5|0
1728865940000|2024-10-14 00:32:20|20252.9|20236.9|20252.4|20236.4|20252.9|20236.9|20252.4|20236.4|0
1728865950000|2024-10-14 00:32:30|20252.5|20236.5|20252.9|20236.9|20252.9|20236.9|20252.5|20236.5|0
1728865960000|2024-10-14 00:32:40|20252.7|20236.7|20253.1|20237.1|20253.1|20237.1|20252.6|20236.6|0
1728865970000|2024-10-14 00:32:50|20253|20237|20252.4|20236.4|20253.5|20237.5|20252.2|20236.2|0
1728865980000|2024-10-14 00:33:00|20252.6|20236.6|20252.4|20236.4|20253.4|20237.4|20252.2|20236.2|0
1728865990000|2024-10-14 00:33:10|20251.6|20235.6|20251|20235|20251.6|20235.6|20251|20235|0
1728866000000|2024-10-14 00:33:20|20251.1|20235.1|20251.7|20235.7|20251.7|20235.7|20251.1|20235.1|0
1728866010000|2024-10-14 00:33:30|20251.6|20235.6|20251.6|20235.6|20251.7|20235.7|20251.6|20235.6|0
1728866020000|2024-10-14 00:33:40|20251.7|20235.7|20252.4|20236.4|20252.4|20236.4|20251.6|20235.6|0
1728866030000|2024-10-14 00:33:50|20252.6|20236.6|20252.9|20236.9|20252.9|20236.9|20252.4|20236.4|0
1728866040000|2024-10-14 00:34:00|20252.7|20236.7|20251.7|20235.7|20252.7|20236.7|20251.7|20235.7|0
1728866050000|2024-10-14 00:34:10|20252|20236|20251.9|20235.9|20252|20236|20251.7|20235.7|0
1728866060000|2024-10-14 00:34:20|20252|20236|20252|20236|20252|20236|20252|20236|0
1728866070000|2024-10-14 00:34:30|20252.1|20236.1|20250.2|20234.2|20252.1|20236.1|20250.2|20234.2|0
1728866080000|2024-10-14 00:34:40|20249.9|20233.9|20250.5|20234.5|20250.6|20234.6|20249.6|20233.6|0
1728866090000|2024-10-14 00:34:50|20250.6|20234.6|20250.5|20234.5|20250.7|20234.7|20250.4|20234.4|0
1728866100000|2024-10-14 00:35:00|20250.6|20234.6|20250.7|20234.7|20250.7|20234.7|20250.5|20234.5|0
1728866110000|2024-10-14 00:35:10|20250.6|20234.6|20250.5|20234.5|20250.7|20234.7|20250.5|20234.5|0
1728866120000|2024-10-14 00:35:20|20251|20235|20250.4|20234.4|20251.5|20235.5|20250.4|20234.4|0
1728866130000|2024-10-14 00:35:30|20250.6|20234.6|20249.6|20233.6|20250.6|20234.6|20249.6|20233.6|0
1728866140000|2024-10-14 00:35:40|20249.2|20233.2|20249.2|20233.2|20249.5|20233.5|20249.2|20233.2|0
1728866150000|2024-10-14 00:35:50|20249.4|20233.4|20249|20233|20249.4|20233.4|20248.4|20232.4|0
1728866160000|2024-10-14 00:36:00|20248.7|20232.7|20247.7|20231.7|20248.7|20232.7|20247.1|20231.1|0
1728866170000|2024-10-14 00:36:10|20247.9|20231.9|20247.4|20231.4|20247.9|20231.9|20247.1|20231.1|0
1728866180000|2024-10-14 00:36:20|20247.1|20231.1|20247|20231|20247.2|20231.2|20246.9|20230.9|0
1728866190000|2024-10-14 00:36:30|20246.9|20230.9|20247.2|20231.2|20247.4|20231.4|20246.9|20230.9|0
1728866200000|2024-10-14 00:36:40|20247.1|20231.1|20247.1|20231.1|20247.2|20231.2|20246.7|20230.7|0
1728866210000|2024-10-14 00:36:50|20247.2|20231.2|20246.9|20230.9|20247.9|20231.9|20246.7|20230.7|0
1728866220000|2024-10-14 00:37:00|20246.7|20230.7|20246.4|20230.4|20246.7|20230.7|20245.7|20229.7|0
1728866230000|2024-10-14 00:37:10|20246.5|20230.5|20246.7|20230.7|20246.7|20230.7|20245.9|20229.9|0
1728866240000|2024-10-14 00:37:20|20246.9|20230.9|20249.1|20233.1|20249.7|20233.7|20246.7|20230.7|0
1728866250000|2024-10-14 00:37:30|20249.2|20233.2|20249.1|20233.1|20249.4|20233.4|20249.1|20233.1|0
1728866260000|2024-10-14 00:37:40|20249.2|20233.2|20249.4|20233.4|20249.4|20233.4|20249.2|20233.2|0
1728866270000|2024-10-14 00:37:50|20249.2|20233.2|20249.5|20233.5|20249.5|20233.5|20248.9|20232.9|0
1728866280000|2024-10-14 00:38:00|20249.4|20233.4|20246.5|20230.5|20249.4|20233.4|20246.5|20230.5|0
1728866290000|2024-10-14 00:38:10|20246.4|20230.4|20247.4|20231.4|20247.7|20231.7|20246.4|20230.4|0
1728866300000|2024-10-14 00:38:20|20248.1|20232.1|20248.1|20232.1|20248.2|20232.2|20248.1|20232.1|0
1728866310000|2024-10-14 00:38:30|20248.2|20232.2|20248.6|20232.6|20249.1|20233.1|20248.2|20232.2|0
1728866320000|2024-10-14 00:38:40|20248.5|20232.5|20249.5|20233.5|20249.5|20233.5|20248.5|20232.5|0
1728866330000|2024-10-14 00:38:50|20249.4|20233.4|20249.4|20233.4|20249.5|20233.5|20249.1|20233.1|0
1728866340000|2024-10-14 00:39:00|20249.2|20233.2|20249.2|20233.2|20249.6|20233.6|20249.2|20233.2|0
1728866350000|2024-10-14 00:39:10|20249.4|20233.4|20248.9|20232.9|20249.4|20233.4|20248.7|20232.7|0
1728866360000|2024-10-14 00:39:20|20249|20233|20249.1|20233.1|20249.2|20233.2|20248.9|20232.9|0
1728866370000|2024-10-14 00:39:30|20249.2|20233.2|20248.4|20232.4|20249.7|20233.7|20248.4|20232.4|0
1728866380000|2024-10-14 00:39:40|20248.5|20232.5|20247.7|20231.7|20248.5|20232.5|20247.7|20231.7|0
1728866390000|2024-10-14 00:39:50|20247.9|20231.9|20247.9|20231.9|20247.9|20231.9|20247.7|20231.7|0
1728866400000|2024-10-14 00:40:00|20247.7|20231.7|20247.9|20231.9|20248.6|20232.6|20247.7|20231.7|0
1728866410000|2024-10-14 00:40:10|20248|20232|20247.7|20231.7|20248|20232|20247.6|20231.6|0
1728866420000|2024-10-14 00:40:20|20247.9|20231.9|20250.4|20234.4|20250.7|20234.7|20247.9|20231.9|0
1728866430000|2024-10-14 00:40:30|20250.5|20234.5|20249.5|20233.5|20250.5|20234.5|20249.5|20233.5|0
1728866440000|2024-10-14 00:40:40|20249.2|20233.2|20249.4|20233.4|20249.9|20233.9|20249.2|20233.2|0
1728866450000|2024-10-14 00:40:50|20249.9|20233.9|20249.7|20233.7|20249.9|20233.9|20249.6|20233.6|0
1728866460000|2024-10-14 00:41:00|20249.5|20233.5|20247.2|20231.2|20249.5|20233.5|20247.2|20231.2|0
1728866470000|2024-10-14 00:41:10|20247.6|20231.6|20247.9|20231.9|20247.9|20231.9|20247.2|20231.2|0
1728866480000|2024-10-14 00:41:20|20247.7|20231.7|20247.2|20231.2|20247.7|20231.7|20247.1|20231.1|0
1728866490000|2024-10-14 00:41:30|20247.6|20231.6|20247.1|20231.1|20247.6|20231.6|20247.1|20231.1|0
1728866500000|2024-10-14 00:41:40|20246.5|20230.5|20247.2|20231.2|20247.2|20231.2|20246.5|20230.5|0
1728866510000|2024-10-14 00:41:50|20247.6|20231.6|20248|20232|20248|20232|20247.4|20231.4|0
1728866520000|2024-10-14 00:42:00|20248.4|20232.4|20248.9|20232.9|20249|20233|20248.4|20232.4|0
1728866530000|2024-10-14 00:42:10|20249|20233|20248.4|20232.4|20249|20233|20248.4|20232.4|0
1728866540000|2024-10-14 00:42:20|20248.1|20232.1|20248.2|20232.2|20248.4|20232.4|20248.1|20232.1|0
1728866550000|2024-10-14 00:42:30|20248.1|20232.1|20247.7|20231.7|20248.1|20232.1|20247.6|20231.6|0
1728866560000|2024-10-14 00:42:40|20247.9|20231.9|20247.6|20231.6|20247.9|20231.9|20247.6|20231.6|0
1728866570000|2024-10-14 00:42:50|20247.7|20231.7|20247.9|20231.9|20248|20232|20247.4|20231.4|0
1728866580000|2024-10-14 00:43:00|20247.6|20231.6|20248|20232|20248.1|20232.1|20247.6|20231.6|0
1728866590000|2024-10-14 00:43:10|20247|20231|20246.2|20230.2|20247.1|20231.1|20246.2|20230.2|0
1728866600000|2024-10-14 00:43:20|20246.1|20230.1|20246|20230|20246.2|20230.2|20246|20230|0
1728866610000|2024-10-14 00:43:30|20246.1|20230.1|20246.5|20230.5|20246.5|20230.5|20246.1|20230.1|0
1728866620000|2024-10-14 00:43:40|20246.4|20230.4|20246.4|20230.4|20246.6|20230.6|20246.4|20230.4|0
1728866630000|2024-10-14 00:43:50|20246.6|20230.6|20246.1|20230.1|20246.6|20230.6|20246.1|20230.1|0
1728866640000|2024-10-14 00:44:00|20245.9|20229.9|20245.7|20229.7|20246.1|20230.1|20245.7|20229.7|0
1728866650000|2024-10-14 00:44:10|20245.4|20229.4|20246.9|20230.9|20246.9|20230.9|20245.1|20229.1|0
1728866660000|2024-10-14 00:44:20|20247.5|20231.5|20247.6|20231.6|20247.6|20231.6|20247.5|20231.5|0
1728866670000|2024-10-14 00:44:30|20247.7|20231.7|20247.7|20231.7|20247.7|20231.7|20247.7|20231.7|0
1728866680000|2024-10-14 00:44:40|20247.6|20231.6|20247.5|20231.5|20247.7|20231.7|20247.5|20231.5|0
1728866690000|2024-10-14 00:44:50|20247.6|20231.6|20246.5|20230.5|20247.7|20231.7|20246.5|20230.5|0
1728866700000|2024-10-14 00:45:00|20246.4|20230.4|20247.1|20231.1|20247.2|20231.2|20245.6|20229.6|0
1728866710000|2024-10-14 00:45:10|20247|20231|20245.6|20229.6|20247|20231|20245.6|20229.6|0
1728866720000|2024-10-14 00:45:20|20245.9|20229.9|20246.2|20230.2|20246.6|20230.6|20245.6|20229.6|0
1728866730000|2024-10-14 00:45:30|20246.1|20230.1|20246.1|20230.1|20246.2|20230.2|20245.6|20229.6|0
1728866740000|2024-10-14 00:45:40|20246.4|20230.4|20246.4|20230.4|20246.4|20230.4|20246|20230|0
1728866750000|2024-10-14 00:45:50|20246.1|20230.1|20247.1|20231.1|20247.1|20231.1|20246.1|20230.1|0
1728866760000|2024-10-14 00:46:00|20247|20231|20246.9|20230.9|20247|20231|20246.1|20230.1|0
1728866770000|2024-10-14 00:46:10|20247.1|20231.1|20246.6|20230.6|20247.1|20231.1|20246.6|20230.6|0
1728866780000|2024-10-14 00:46:20|20246.9|20230.9|20247.1|20231.1|20247.1|20231.1|20246.5|20230.5|0
1728866790000|2024-10-14 00:46:30|20246.7|20230.7|20248|20232|20248|20232|20246.4|20230.4|0
1728866800000|2024-10-14 00:46:40|20248.1|20232.1|20247.2|20231.2|20248.2|20232.2|20247.2|20231.2|0
1728866810000|2024-10-14 00:46:50|20247.1|20231.1|20247.1|20231.1|20247.1|20231.1|20247.1|20231.1|0
1728866820000|2024-10-14 00:47:00|20247.2|20231.2|20247|20231|20247.4|20231.4|20247|20231|0
1728866830000|2024-10-14 00:47:10|20246.7|20230.7|20246.1|20230.1|20247.2|20231.2|20246|20230|0
1728866840000|2024-10-14 00:47:20|20246|20230|20246|20230|20246|20230|20245.9|20229.9|0
1728866850000|2024-10-14 00:47:30|20246.1|20230.1|20246.4|20230.4|20246.4|20230.4|20246.1|20230.1|0
1728866860000|2024-10-14 00:47:40|20246.5|20230.5|20246.1|20230.1|20246.5|20230.5|20245.7|20229.7|0
1728866870000|2024-10-14 00:47:50|20246.2|20230.2|20245.9|20229.9|20246.2|20230.2|20245.9|20229.9|0
1728866880000|2024-10-14 00:48:00|20245.7|20229.7|20245.9|20229.9|20246.1|20230.1|20245.6|20229.6|0
1728866890000|2024-10-14 00:48:10|20246.1|20230.1|20245.6|20229.6|20246.1|20230.1|20245.5|20229.5|0
1728866900000|2024-10-14 00:48:20|20245.7|20229.7|20244.6|20228.6|20245.9|20229.9|20244.6|20228.6|0
1728866910000|2024-10-14 00:48:30|20244.5|20228.5|20244.7|20228.7|20244.7|20228.7|20244.1|20228.1|0
1728866920000|2024-10-14 00:48:40|20244.9|20228.9|20243.9|20227.9|20244.9|20228.9|20243.6|20227.6|0
1728866930000|2024-10-14 00:48:50|20243.7|20227.7|20243.7|20227.7|20243.9|20227.9|20243.2|20227.2|0
1728866940000|2024-10-14 00:49:00|20243.6|20227.6|20244.1|20228.1|20244.1|20228.1|20243.6|20227.6|0
1728866950000|2024-10-14 00:49:10|20244.2|20228.2|20243.5|20227.5|20244.5|20228.5|20243.5|20227.5|0
1728866960000|2024-10-14 00:49:20|20243.6|20227.6|20243.1|20227.1|20243.6|20227.6|20243.1|20227.1|0
1728866970000|2024-10-14 00:49:30|20243.5|20227.5|20244.1|20228.1|20244.4|20228.4|20243.5|20227.5|0
1728866980000|2024-10-14 00:49:40|20244|20228|20244.4|20228.4|20244.6|20228.6|20244|20228|0
1728866990000|2024-10-14 00:49:50|20244.5|20228.5|20244.6|20228.6|20244.7|20228.7|20244.1|20228.1|0
1728867000000|2024-10-14 00:50:00|20244.5|20228.5|20242.5|20226.5|20244.5|20228.5|20242.1|20226.1|0
1728867010000|2024-10-14 00:50:10|20242.6|20226.6|20243.9|20227.9|20244.1|20228.1|20242.6|20226.6|0
1728867020000|2024-10-14 00:50:20|20243.6|20227.6|20244.6|20228.6|20245|20229|20243.6|20227.6|0
1728867030000|2024-10-14 00:50:30|20245.1|20229.1|20245.1|20229.1|20245.4|20229.4|20245|20229|0
1728867040000|2024-10-14 00:50:40|20245.6|20229.6|20246.2|20230.2|20246.4|20230.4|20245.5|20229.5|0
1728867050000|2024-10-14 00:50:50|20246.4|20230.4|20247.1|20231.1|20247.1|20231.1|20246.4|20230.4|0
1728867060000|2024-10-14 00:51:00|20246.1|20230.1|20246.1|20230.1|20246.6|20230.6|20246.1|20230.1|0
1728867070000|2024-10-14 00:51:10|20246.6|20230.6|20246.6|20230.6|20247|20231|20246.6|20230.6|0
1728867080000|2024-10-14 00:51:20|20246.5|20230.5|20246.7|20230.7|20246.7|20230.7|20246.4|20230.4|0
1728867090000|2024-10-14 00:51:30|20246.1|20230.1|20245.5|20229.5|20246.4|20230.4|20245.5|20229.5|0
1728867100000|2024-10-14 00:51:40|20245.6|20229.6|20245.2|20229.2|20245.6|20229.6|20245.1|20229.1|0
1728867110000|2024-10-14 00:51:50|20245.4|20229.4|20245.7|20229.7|20245.9|20229.9|20245.4|20229.4|0
1728867120000|2024-10-14 00:52:00|20246.2|20230.2|20246.4|20230.4|20246.6|20230.6|20245.6|20229.6|0
1728867130000|2024-10-14 00:52:10|20246.6|20230.6|20246.1|20230.1|20246.6|20230.6|20246|20230|0
1728867140000|2024-10-14 00:52:20|20246|20230|20245.9|20229.9|20246|20230|20245.7|20229.7|0
1728867150000|2024-10-14 00:52:30|20246|20230|20246.6|20230.6|20246.6|20230.6|20246|20230|0
1728867160000|2024-10-14 00:52:40|20246.7|20230.7|20246.7|20230.7|20246.7|20230.7|20246.6|20230.6|0
1728867170000|2024-10-14 00:52:50|20247|20231|20247.1|20231.1|20247.2|20231.2|20246.6|20230.6|0
1728867180000|2024-10-14 00:53:00|20247.2|20231.2|20247.1|20231.1|20247.5|20231.5|20247|20231|0
1728867190000|2024-10-14 00:53:10|20247.2|20231.2|20247.1|20231.1|20247.2|20231.2|20247.1|20231.1|0
1728867200000|2024-10-14 00:53:20|20247|20231|20245.1|20229.1|20247|20231|20245.1|20229.1|0
1728867210000|2024-10-14 00:53:30|20245|20229|20245.5|20229.5|20245.6|20229.6|20244.7|20228.7|0
1728867220000|2024-10-14 00:53:40|20245.1|20229.1|20245.4|20229.4|20245.4|20229.4|20245|20229|0
1728867230000|2024-10-14 00:53:50|20245.5|20229.5|20246.1|20230.1|20246.1|20230.1|20245.5|20229.5|0
1728867240000|2024-10-14 00:54:00|20246.2|20230.2|20247.1|20231.1|20247.1|20231.1|20246.2|20230.2|0
1728867250000|2024-10-14 00:54:10|20247.2|20231.2|20247.5|20231.5|20247.5|20231.5|20247.1|20231.1|0
1728867260000|2024-10-14 00:54:20|20247.1|20231.1|20247.4|20231.4|20247.6|20231.6|20247.1|20231.1|0
1728867270000|2024-10-14 00:54:30|20247.2|20231.2|20247.2|20231.2|20247.2|20231.2|20247.2|20231.2|0
1728867280000|2024-10-14 00:54:40|20247.1|20231.1|20247.1|20231.1|20247.1|20231.1|20247|20231|0
1728867290000|2024-10-14 00:54:50|20246.6|20230.6|20246.7|20230.7|20246.7|20230.7|20246.1|20230.1|0
1728867300000|2024-10-14 00:55:00|20246.4|20230.4|20245.9|20229.9|20247|20231|20245.9|20229.9|0
1728867310000|2024-10-14 00:55:10|20246.4|20230.4|20246.6|20230.6|20246.6|20230.6|20246.4|20230.4|0
1728867320000|2024-10-14 00:55:20|20246.5|20230.5|20246.4|20230.4|20246.5|20230.5|20246.1|20230.1|0
1728867330000|2024-10-14 00:55:30|20246.5|20230.5|20246.6|20230.6|20246.6|20230.6|20246.5|20230.5|0
1728867340000|2024-10-14 00:55:40|20246.7|20230.7|20246.6|20230.6|20246.7|20230.7|20246.6|20230.6|0
1728867350000|2024-10-14 00:55:50|20246.7|20230.7|20246.4|20230.4|20246.7|20230.7|20246.4|20230.4|0
1728867360000|2024-10-14 00:56:00|20246.5|20230.5|20247.1|20231.1|20247.4|20231.4|20246.5|20230.5|0
1728867370000|2024-10-14 00:56:10|20246.4|20230.4|20246.6|20230.6|20246.7|20230.7|20246.4|20230.4|0
1728867380000|2024-10-14 00:56:20|20246.5|20230.5|20245.7|20229.7|20246.5|20230.5|20245.7|20229.7|0
1728867390000|2024-10-14 00:56:30|20245.6|20229.6|20246|20230|20246.1|20230.1|20245.6|20229.6|0
1728867400000|2024-10-14 00:56:40|20245.9|20229.9|20245.2|20229.2|20245.9|20229.9|20245.1|20229.1|0
1728867410000|2024-10-14 00:56:50|20245.4|20229.4|20245.2|20229.2|20245.4|20229.4|20245.1|20229.1|0
1728867420000|2024-10-14 00:57:00|20246|20230|20246.1|20230.1|20246.4|20230.4|20246|20230|0
1728867430000|2024-10-14 00:57:10|20246|20230|20247.2|20231.2|20247.2|20231.2|20245.5|20229.5|0
1728867440000|2024-10-14 00:57:20|20247.5|20231.5|20249.1|20233.1|20249.1|20233.1|20247.5|20231.5|0
1728867450000|2024-10-14 00:57:30|20249.2|20233.2|20248.9|20232.9|20249.2|20233.2|20248.4|20232.4|0
1728867460000|2024-10-14 00:57:40|20249.1|20233.1|20248|20232|20249.6|20233.6|20248|20232|0
1728867470000|2024-10-14 00:57:50|20247.5|20231.5|20248.2|20232.2|20248.2|20232.2|20247.5|20231.5|0
1728867480000|2024-10-14 00:58:00|20247.9|20231.9|20247.5|20231.5|20247.9|20231.9|20246.4|20230.4|0
1728867490000|2024-10-14 00:58:10|20247.4|20231.4|20246.7|20230.7|20247.4|20231.4|20246.7|20230.7|0
1728867500000|2024-10-14 00:58:20|20246.9|20230.9|20246.9|20230.9|20246.9|20230.9|20246.9|20230.9|0
1728867510000|2024-10-14 00:58:30|20246.7|20230.7|20246.5|20230.5|20246.7|20230.7|20246.1|20230.1|0
1728867520000|2024-10-14 00:58:40|20246.4|20230.4|20246.2|20230.2|20246.4|20230.4|20246.1|20230.1|0
1728867530000|2024-10-14 00:58:50|20246.1|20230.1|20246|20230|20246.1|20230.1|20245.9|20229.9|0
1728867540000|2024-10-14 00:59:00|20245.9|20229.9|20245.7|20229.7|20245.9|20229.9|20245.6|20229.6|0
1728867550000|2024-10-14 00:59:10|20245.9|20229.9|20245.6|20229.6|20246|20230|20245.6|20229.6|0
1728867560000|2024-10-14 00:59:20|20245.5|20229.5|20245.1|20229.1|20245.5|20229.5|20245.1|20229.1|0
1728867570000|2024-10-14 00:59:30|20245.2|20229.2|20245.9|20229.9|20246|20230|20245.2|20229.2|0
1728867580000|2024-10-14 00:59:40|20245.5|20229.5|20244.6|20228.6|20245.6|20229.6|20244.6|20228.6|0
1728867590000|2024-10-14 00:59:50|20244.9|20228.9|20245.1|20229.1|20245.4|20229.4|20244.9|20228.9|0
1728867600000|2024-10-14 01:00:00|20243.6|20227.6|20245.1|20229.1|20245.1|20229.1|20242.6|20226.6|0
1728867610000|2024-10-14 01:00:10|20245.4|20229.4|20245.5|20229.5|20245.7|20229.7|20245.1|20229.1|0
1728867620000|2024-10-14 01:00:20|20245.9|20229.9|20245.6|20229.6|20246.4|20230.4|20245.5|20229.5|0
1728867630000|2024-10-14 01:00:30|20245.7|20229.7|20245.2|20229.2|20245.9|20229.9|20245.2|20229.2|0
1728867640000|2024-10-14 01:00:40|20244|20228|20244.5|20228.5|20244.9|20228.9|20243.5|20227.5|0
1728867650000|2024-10-14 01:00:50|20244.6|20228.6|20244.1|20228.1|20244.6|20228.6|20243.7|20227.7|0
1728867660000|2024-10-14 01:01:00|20244|20228|20244.2|20228.2|20244.9|20228.9|20243.7|20227.7|0
1728867670000|2024-10-14 01:01:10|20243.9|20227.9|20244.1|20228.1|20244.1|20228.1|20242.9|20226.9|0
1728867680000|2024-10-14 01:01:20|20244.2|20228.2|20244.1|20228.1|20244.4|20228.4|20244.1|20228.1|0
1728867690000|2024-10-14 01:01:30|20243.9|20227.9|20243.2|20227.2|20243.9|20227.9|20243.1|20227.1|0
1728867700000|2024-10-14 01:01:40|20243.7|20227.7|20244.6|20228.6|20244.6|20228.6|20243.6|20227.6|0
1728867710000|2024-10-14 01:01:50|20244.7|20228.7|20245.2|20229.2|20245.2|20229.2|20244.7|20228.7|0
1728867720000|2024-10-14 01:02:00|20245|20229|20245.5|20229.5|20245.5|20229.5|20244.2|20228.2|0
1728867730000|2024-10-14 01:02:10|20245.7|20229.7|20245.6|20229.6|20245.7|20229.7|20245|20229|0
1728867740000|2024-10-14 01:02:20|20245.5|20229.5|20244.2|20228.2|20245.5|20229.5|20244.1|20228.1|0
1728867750000|2024-10-14 01:02:30|20244.4|20228.4|20244.1|20228.1|20244.4|20228.4|20244|20228|0
1728867760000|2024-10-14 01:02:40|20244|20228|20244.6|20228.6|20244.6|20228.6|20244|20228|0
1728867770000|2024-10-14 01:02:50|20244.5|20228.5|20244.7|20228.7|20244.7|20228.7|20244.2|20228.2|0
1728867780000|2024-10-14 01:03:00|20244.5|20228.5|20244.4|20228.4|20244.7|20228.7|20244.2|20228.2|0
1728867790000|2024-10-14 01:03:10|20244.5|20228.5|20244.6|20228.6|20244.6|20228.6|20244.5|20228.5|0
1728867800000|2024-10-14 01:03:20|20244.4|20228.4|20244.4|20228.4|20244.5|20228.5|20244.1|20228.1|0
1728867810000|2024-10-14 01:03:30|20244.5|20228.5|20245.4|20229.4|20245.4|20229.4|20243.6|20227.6|0
1728867820000|2024-10-14 01:03:40|20245.2|20229.2|20243.9|20227.9|20245.2|20229.2|20243.9|20227.9|0
1728867830000|2024-10-14 01:03:50|20244.1|20228.1|20244|20228|20244.6|20228.6|20244|20228|0
1728867840000|2024-10-14 01:04:00|20244.2|20228.2|20243.7|20227.7|20244.2|20228.2|20243.6|20227.6|0
1728867850000|2024-10-14 01:04:10|20243.4|20227.4|20243.4|20227.4|20243.4|20227.4|20243.2|20227.2|0
1728867860000|2024-10-14 01:04:20|20243.2|20227.2|20239.6|20223.6|20243.2|20227.2|20239.4|20223.4|0
1728867870000|2024-10-14 01:04:30|20239.2|20223.2|20233.4|20217.4|20239.6|20223.6|20233.4|20217.4|0
1728867880000|2024-10-14 01:04:40|20234.6|20218.6|20235.9|20219.9|20235.9|20219.9|20234.6|20218.6|0
1728867890000|2024-10-14 01:04:50|20235.6|20219.6|20236.5|20220.5|20236.5|20220.5|20235.6|20219.6|0
1728867900000|2024-10-14 01:05:00|20235.6|20219.6|20233.9|20217.9|20235.6|20219.6|20232.4|20216.4|0
1728867910000|2024-10-14 01:05:10|20234.1|20218.1|20233.6|20217.6|20234.1|20218.1|20233.5|20217.5|0
1728867920000|2024-10-14 01:05:20|20233.9|20217.9|20236.5|20220.5|20236.5|20220.5|20233.6|20217.6|0
1728867930000|2024-10-14 01:05:30|20237|20221|20236.7|20220.7|20237|20221|20236.7|20220.7|0
1728867940000|2024-10-14 01:05:40|20236.4|20220.4|20237.4|20221.4|20237.4|20221.4|20236.4|20220.4|0
1728867950000|2024-10-14 01:05:50|20237.6|20221.6|20237|20221|20237.6|20221.6|20237|20221|0
1728867960000|2024-10-14 01:06:00|20237.2|20221.2|20235.7|20219.7|20237.2|20221.2|20235.6|20219.6|0
1728867970000|2024-10-14 01:06:10|20236.1|20220.1|20236.6|20220.6|20236.7|20220.7|20236.1|20220.1|0
1728867980000|2024-10-14 01:06:20|20236.4|20220.4|20235.6|20219.6|20236.4|20220.4|20235.4|20219.4|0
1728867990000|2024-10-14 01:06:30|20235.9|20219.9|20234.4|20218.4|20235.9|20219.9|20233.9|20217.9|0
1728868000000|2024-10-14 01:06:40|20234.5|20218.5|20235.6|20219.6|20236.4|20220.4|20234.5|20218.5|0
1728868010000|2024-10-14 01:06:50|20235.1|20219.1|20235.5|20219.5|20235.7|20219.7|20235.1|20219.1|0
1728868020000|2024-10-14 01:07:00|20235.9|20219.9|20237.4|20221.4|20237.4|20221.4|20235.9|20219.9|0
1728868030000|2024-10-14 01:07:10|20237.2|20221.2|20238.1|20222.1|20238.2|20222.2|20237.2|20221.2|0
1728868040000|2024-10-14 01:07:20|20238.4|20222.4|20239.1|20223.1|20239.1|20223.1|20238.1|20222.1|0
1728868050000|2024-10-14 01:07:30|20238.6|20222.6|20238.5|20222.5|20238.6|20222.6|20238.1|20222.1|0
1728868060000|2024-10-14 01:07:40|20239.1|20223.1|20239.6|20223.6|20239.6|20223.6|20239|20223|0
1728868070000|2024-10-14 01:07:50|20239.5|20223.5|20238.5|20222.5|20239.7|20223.7|20238.2|20222.2|0
1728868080000|2024-10-14 01:08:00|20239.1|20223.1|20237.4|20221.4|20239.1|20223.1|20237.4|20221.4|0
1728868090000|2024-10-14 01:08:10|20236.9|20220.9|20236.2|20220.2|20236.9|20220.9|20235.9|20219.9|0
1728868100000|2024-10-14 01:08:20|20235.9|20219.9|20236.4|20220.4|20236.4|20220.4|20235.9|20219.9|0
1728868110000|2024-10-14 01:08:30|20236.2|20220.2|20235.6|20219.6|20236.2|20220.2|20235.6|20219.6|0
1728868120000|2024-10-14 01:08:40|20235.7|20219.7|20235.7|20219.7|20235.7|20219.7|20235.6|20219.6|0
1728868130000|2024-10-14 01:08:50|20236.2|20220.2|20237.6|20221.6|20237.6|20221.6|20236.2|20220.2|0
1728868140000|2024-10-14 01:09:00|20237.7|20221.7|20236.9|20220.9|20237.7|20221.7|20236.6|20220.6|0
1728868150000|2024-10-14 01:09:10|20237|20221|20235.9|20219.9|20237.1|20221.1|20235.9|20219.9|0
1728868160000|2024-10-14 01:09:20|20234.6|20218.6|20233.6|20217.6|20234.7|20218.7|20233.6|20217.6|0
1728868170000|2024-10-14 01:09:30|20233.7|20217.7|20237.1|20221.1|20237.1|20221.1|20233.6|20217.6|0
1728868180000|2024-10-14 01:09:40|20237.2|20221.2|20238.7|20222.7|20239.1|20223.1|20236.9|20220.9|0
1728868190000|2024-10-14 01:09:50|20238.6|20222.6|20238.9|20222.9|20238.9|20222.9|20238.4|20222.4|0
1728868200000|2024-10-14 01:10:00|20239.1|20223.1|20238.1|20222.1|20239.1|20223.1|20238.1|20222.1|0
1728868210000|2024-10-14 01:10:10|20238|20222|20238.2|20222.2|20238.2|20222.2|20238|20222|0
1728868220000|2024-10-14 01:10:20|20238|20222|20238.1|20222.1|20238.1|20222.1|20238|20222|0
1728868230000|2024-10-14 01:10:30|20238.2|20222.2|20238|20222|20238.2|20222.2|20238|20222|0
1728868240000|2024-10-14 01:10:40|20238.1|20222.1|20237.9|20221.9|20238.1|20222.1|20237.6|20221.6|0
1728868250000|2024-10-14 01:10:50|20238|20222|20237.6|20221.6|20238.1|20222.1|20237.5|20221.5|0
1728868260000|2024-10-14 01:11:00|20237.7|20221.7|20236.2|20220.2|20237.7|20221.7|20235.9|20219.9|0
1728868270000|2024-10-14 01:11:10|20236|20220|20235.9|20219.9|20236.4|20220.4|20235.9|20219.9|0
1728868280000|2024-10-14 01:11:20|20235.6|20219.6|20235.9|20219.9|20236.4|20220.4|20235.6|20219.6|0
1728868290000|2024-10-14 01:11:30|20236.1|20220.1|20236.6|20220.6|20236.6|20220.6|20235.9|20219.9|0
1728868300000|2024-10-14 01:11:40|20236.7|20220.7|20235.9|20219.9|20236.7|20220.7|20235.1|20219.1|0
1728868310000|2024-10-14 01:11:50|20235.7|20219.7|20235.9|20219.9|20235.9|20219.9|20235.7|20219.7|0
1728868320000|2024-10-14 01:12:00|20235.7|20219.7|20235|20219|20235.9|20219.9|20235|20219|0
1728868330000|2024-10-14 01:12:10|20234.5|20218.5|20234.4|20218.4|20234.5|20218.5|20234.1|20218.1|0
1728868340000|2024-10-14 01:12:20|20234.9|20218.9|20236.1|20220.1|20236.1|20220.1|20234.7|20218.7|0
1728868350000|2024-10-14 01:12:30|20236.4|20220.4|20236.6|20220.6|20236.9|20220.9|20236.4|20220.4|0
1728868360000|2024-10-14 01:12:40|20236|20220|20235.4|20219.4|20236|20220|20234.9|20218.9|0
1728868370000|2024-10-14 01:12:50|20234.9|20218.9|20236|20220|20236|20220|20234.9|20218.9|0
1728868380000|2024-10-14 01:13:00|20236.1|20220.1|20237|20221|20237|20221|20236.1|20220.1|0
1728868390000|2024-10-14 01:13:10|20236.9|20220.9|20237|20221|20237|20221|20236.6|20220.6|0
1728868400000|2024-10-14 01:13:20|20237.1|20221.1|20239.7|20223.7|20240.4|20224.4|20237|20221|0
1728868410000|2024-10-14 01:13:30|20240.1|20224.1|20241.9|20225.9|20242.1|20226.1|20240.1|20224.1|0
1728868420000|2024-10-14 01:13:40|20242.2|20226.2|20242.9|20226.9|20243.1|20227.1|20241.9|20225.9|0
1728868430000|2024-10-14 01:13:50|20242.7|20226.7|20241.1|20225.1|20243.1|20227.1|20241.1|20225.1|0
1728868440000|2024-10-14 01:14:00|20241|20225|20241.6|20225.6|20241.7|20225.7|20241|20225|0
1728868450000|2024-10-14 01:14:10|20241.9|20225.9|20242|20226|20242.5|20226.5|20241.9|20225.9|0
1728868460000|2024-10-14 01:14:20|20241.6|20225.6|20242.1|20226.1|20242.2|20226.2|20241.6|20225.6|0
1728868470000|2024-10-14 01:14:30|20241.5|20225.5|20241.5|20225.5|20241.7|20225.7|20241.1|20225.1|0
1728868480000|2024-10-14 01:14:40|20242.2|20226.2|20242.4|20226.4|20242.4|20226.4|20242.1|20226.1|0
1728868490000|2024-10-14 01:14:50|20242.2|20226.2|20242.6|20226.6|20242.6|20226.6|20242.2|20226.2|0
1728868500000|2024-10-14 01:15:00|20242.7|20226.7|20240.1|20224.1|20242.9|20226.9|20240.1|20224.1|0
1728868510000|2024-10-14 01:15:10|20239.6|20223.6|20238.5|20222.5|20239.9|20223.9|20238.2|20222.2|0
1728868520000|2024-10-14 01:15:20|20238.4|20222.4|20237.1|20221.1|20238.4|20222.4|20237.1|20221.1|0
1728868530000|2024-10-14 01:15:30|20237.2|20221.2|20236.6|20220.6|20238.1|20222.1|20236.6|20220.6|0
1728868540000|2024-10-14 01:15:40|20237.4|20221.4|20235.9|20219.9|20237.4|20221.4|20235.7|20219.7|0
1728868550000|2024-10-14 01:15:50|20236|20220|20236.6|20220.6|20236.9|20220.9|20234.4|20218.4|0
1728868560000|2024-10-14 01:16:00|20235.6|20219.6|20235.9|20219.9|20236|20220|20235.2|20219.2|0
1728868570000|2024-10-14 01:16:10|20236.6|20220.6|20237|20221|20237.9|20221.9|20235.7|20219.7|0
1728868580000|2024-10-14 01:16:20|20236.1|20220.1|20236.6|20220.6|20236.6|20220.6|20234.7|20218.7|0
1728868590000|2024-10-14 01:16:30|20237.6|20221.6|20235.9|20219.9|20237.9|20221.9|20235.9|20219.9|0
1728868600000|2024-10-14 01:16:40|20236.4|20220.4|20236.7|20220.7|20236.9|20220.9|20236.1|20220.1|0
1728868610000|2024-10-14 01:16:50|20236.5|20220.5|20237.9|20221.9|20237.9|20221.9|20236.4|20220.4|0
1728868620000|2024-10-14 01:17:00|20237.5|20221.5|20236.4|20220.4|20237.5|20221.5|20236.4|20220.4|0
1728868630000|2024-10-14 01:17:10|20236.6|20220.6|20238.9|20222.9|20238.9|20222.9|20236.6|20220.6|0
1728868640000|2024-10-14 01:17:20|20238.1|20222.1|20239.4|20223.4|20239.4|20223.4|20238.1|20222.1|0
1728868650000|2024-10-14 01:17:30|20238.9|20222.9|20240.5|20224.5|20241.2|20225.2|20238.9|20222.9|0
1728868660000|2024-10-14 01:17:40|20240.6|20224.6|20241.6|20225.6|20242|20226|20240.6|20224.6|0
1728868670000|2024-10-14 01:17:50|20242.2|20226.2|20242.4|20226.4|20243.1|20227.1|20242.2|20226.2|0
1728868680000|2024-10-14 01:18:00|20243.1|20227.1|20241.1|20225.1|20243.1|20227.1|20241|20225|0
1728868690000|2024-10-14 01:18:10|20241.2|20225.2|20240.9|20224.9|20241.9|20225.9|20240.9|20224.9|0
1728868700000|2024-10-14 01:18:20|20239.9|20223.9|20239.9|20223.9|20240.6|20224.6|20239.4|20223.4|0
1728868710000|2024-10-14 01:18:30|20240|20224|20240|20224|20240.2|20224.2|20239.5|20223.5|0
1728868720000|2024-10-14 01:18:40|20240.1|20224.1|20238.4|20222.4|20240.4|20224.4|20238.4|20222.4|0
1728868730000|2024-10-14 01:18:50|20238.7|20222.7|20237.6|20221.6|20238.9|20222.9|20237.6|20221.6|0
1728868740000|2024-10-14 01:19:00|20237.4|20221.4|20238.1|20222.1|20238.1|20222.1|20237|20221|0
1728868750000|2024-10-14 01:19:10|20238.2|20222.2|20240.5|20224.5|20240.5|20224.5|20238.2|20222.2|0
1728868760000|2024-10-14 01:19:20|20240.6|20224.6|20239.4|20223.4|20241.4|20225.4|20239.4|20223.4|0
1728868770000|2024-10-14 01:19:30|20240.4|20224.4|20237.9|20221.9|20240.4|20224.4|20237.9|20221.9|0
1728868780000|2024-10-14 01:19:40|20238.9|20222.9|20238.6|20222.6|20238.9|20222.9|20238|20222|0
1728868790000|2024-10-14 01:19:50|20238.7|20222.7|20239.4|20223.4|20239.5|20223.5|20238|20222|0
1728868800000|2024-10-14 01:20:00|20239.2|20223.2|20238.5|20222.5|20240|20224|20237.4|20221.4|0
1728868810000|2024-10-14 01:20:10|20238.4|20222.4|20238.5|20222.5|20238.5|20222.5|20237.2|20221.2|0
1728868820000|2024-10-14 01:20:20|20238.2|20222.2|20236.9|20220.9|20238.2|20222.2|20236.7|20220.7|0
1728868830000|2024-10-14 01:20:30|20236|20220|20235.9|20219.9|20236|20220|20235.2|20219.2|0
1728868840000|2024-10-14 01:20:40|20236.2|20220.2|20238|20222|20238|20222|20236.2|20220.2|0
1728868850000|2024-10-14 01:20:50|20238.5|20222.5|20237.9|20221.9|20238.5|20222.5|20237.9|20221.9|0
1728868860000|2024-10-14 01:21:00|20238.1|20222.1|20238|20222|20238.2|20222.2|20236.9|20220.9|0
1728868870000|2024-10-14 01:21:10|20237.7|20221.7|20237.1|20221.1|20237.7|20221.7|20237|20221|0
1728868880000|2024-10-14 01:21:20|20236.9|20220.9|20236|20220|20236.9|20220.9|20235.9|20219.9|0
1728868890000|2024-10-14 01:21:30|20236.1|20220.1|20234.9|20218.9|20236.6|20220.6|20234.9|20218.9|0
1728868900000|2024-10-14 01:21:40|20235.2|20219.2|20236.1|20220.1|20236.1|20220.1|20235.2|20219.2|0
1728868910000|2024-10-14 01:21:50|20236|20220|20236.7|20220.7|20237.1|20221.1|20236|20220|0
1728868920000|2024-10-14 01:22:00|20236.9|20220.9|20238.5|20222.5|20238.5|20222.5|20236.9|20220.9|0
1728868930000|2024-10-14 01:22:10|20238.4|20222.4|20237.7|20221.7|20238.4|20222.4|20236.7|20220.7|0
1728868940000|2024-10-14 01:22:20|20237.6|20221.6|20238.4|20222.4|20238.4|20222.4|20237.6|20221.6|0
1728868950000|2024-10-14 01:22:30|20238.5|20222.5|20237.6|20221.6|20238.5|20222.5|20237.1|20221.1|0
1728868960000|2024-10-14 01:22:40|20237.7|20221.7|20236.7|20220.7|20237.7|20221.7|20236.5|20220.5|0
1728868970000|2024-10-14 01:22:50|20236.4|20220.4|20235|20219|20236.4|20220.4|20235|20219|0
1728868980000|2024-10-14 01:23:00|20235.6|20219.6|20236.2|20220.2|20236.2|20220.2|20235.6|20219.6|0
1728868990000|2024-10-14 01:23:10|20236.4|20220.4|20236.1|20220.1|20236.9|20220.9|20236.1|20220.1|0
1728869000000|2024-10-14 01:23:20|20236|20220|20238|20222|20238|20222|20236|20220|0
1728869010000|2024-10-14 01:23:30|20237.7|20221.7|20237.4|20221.4|20237.7|20221.7|20236.9|20220.9|0
1728869020000|2024-10-14 01:23:40|20238.2|20222.2|20237.1|20221.1|20238.2|20222.2|20236.9|20220.9|0
1728869030000|2024-10-14 01:23:50|20237|20221|20238|20222|20238|20222|20237|20221|0
1728869040000|2024-10-14 01:24:00|20238.1|20222.1|20238.2|20222.2|20238.5|20222.5|20238.1|20222.1|0
1728869050000|2024-10-14 01:24:10|20237.9|20221.9|20239.5|20223.5|20239.6|20223.6|20237.9|20221.9|0
1728869060000|2024-10-14 01:24:20|20239.7|20223.7|20239.6|20223.6|20240.2|20224.2|20239.5|20223.5|0
1728869070000|2024-10-14 01:24:30|20240.1|20224.1|20239.6|20223.6|20240.4|20224.4|20239.6|20223.6|0
1728869080000|2024-10-14 01:24:40|20239.4|20223.4|20238.1|20222.1|20239.9|20223.9|20238.1|20222.1|0
1728869090000|2024-10-14 01:24:50|20237.2|20221.2|20237.6|20221.6|20237.6|20221.6|20237.1|20221.1|0
1728869100000|2024-10-14 01:25:00|20237.7|20221.7|20239.1|20223.1|20239.4|20223.4|20237.7|20221.7|0
1728869110000|2024-10-14 01:25:10|20239.2|20223.2|20238.2|20222.2|20239.4|20223.4|20238|20222|0
1728869120000|2024-10-14 01:25:20|20238.4|20222.4|20238.4|20222.4|20238.9|20222.9|20238.1|20222.1|0
1728869130000|2024-10-14 01:25:30|20238.5|20222.5|20239.4|20223.4|20239.6|20223.6|20238.5|20222.5|0
1728869140000|2024-10-14 01:25:40|20239.9|20223.9|20238|20222|20240.4|20224.4|20238|20222|0
1728869150000|2024-10-14 01:25:50|20237.9|20221.9|20237.6|20221.6|20237.9|20221.9|20237.4|20221.4|0
1728869160000|2024-10-14 01:26:00|20237.9|20221.9|20237.6|20221.6|20237.9|20221.9|20237.6|20221.6|0
1728869170000|2024-10-14 01:26:10|20237|20221|20237.4|20221.4|20238.2|20222.2|20236.9|20220.9|0
1728869180000|2024-10-14 01:26:20|20237.5|20221.5|20236.7|20220.7|20237.6|20221.6|20236.7|20220.7|0
1728869190000|2024-10-14 01:26:30|20237|20221|20237|20221|20237.2|20221.2|20236.1|20220.1|0
1728869200000|2024-10-14 01:26:40|20236.7|20220.7|20236|20220|20236.7|20220.7|20236|20220|0
1728869210000|2024-10-14 01:26:50|20235.9|20219.9|20236.9|20220.9|20236.9|20220.9|20235.9|20219.9|0
1728869220000|2024-10-14 01:27:00|20236.7|20220.7|20236.9|20220.9|20236.9|20220.9|20236.7|20220.7|0
1728869230000|2024-10-14 01:27:10|20236.7|20220.7|20236.2|20220.2|20236.7|20220.7|20236.1|20220.1|0
1728869240000|2024-10-14 01:27:20|20236.1|20220.1|20235.9|20219.9|20236.2|20220.2|20235.9|20219.9|0
1728869250000|2024-10-14 01:27:30|20236.9|20220.9|20237.5|20221.5|20237.5|20221.5|20236.9|20220.9|0
1728869260000|2024-10-14 01:27:40|20238|20222|20236.4|20220.4|20238|20222|20236.4|20220.4|0
1728869270000|2024-10-14 01:27:50|20236.2|20220.2|20235.9|20219.9|20236.2|20220.2|20235.1|20219.1|0
1728869280000|2024-10-14 01:28:00|20235.7|20219.7|20235|20219|20235.7|20219.7|20235|20219|0
1728869290000|2024-10-14 01:28:10|20235.1|20219.1|20234.6|20218.6|20235.4|20219.4|20234.6|20218.6|0
1728869300000|2024-10-14 01:28:20|20234.7|20218.7|20235.7|20219.7|20235.7|20219.7|20234.7|20218.7|0
1728869310000|2024-10-14 01:28:30|20235.6|20219.6|20236.9|20220.9|20236.9|20220.9|20235.6|20219.6|0
1728869320000|2024-10-14 01:28:40|20236.7|20220.7|20235.4|20219.4|20237.1|20221.1|20235.4|20219.4|0
1728869330000|2024-10-14 01:28:50|20235.7|20219.7|20234.9|20218.9|20235.9|20219.9|20234.9|20218.9|0
1728869340000|2024-10-14 01:29:00|20236.2|20220.2|20236.7|20220.7|20236.7|20220.7|20234.5|20218.5|0
1728869350000|2024-10-14 01:29:10|20236.9|20220.9|20236.7|20220.7|20236.9|20220.9|20236.7|20220.7|0
1728869360000|2024-10-14 01:29:20|20236.9|20220.9|20237|20221|20237.1|20221.1|20236.7|20220.7|0
1728869370000|2024-10-14 01:29:30|20236.6|20220.6|20237.1|20221.1|20237.1|20221.1|20236.6|20220.6|0
1728869380000|2024-10-14 01:29:40|20237.4|20221.4|20238.4|20222.4|20238.4|20222.4|20237.4|20221.4|0
1728869390000|2024-10-14 01:29:50|20238.2|20222.2|20237.9|20221.9|20238.5|20222.5|20237.2|20221.2|0
1728869400000|2024-10-14 01:30:00|20237.6|20221.6|20236.2|20220.2|20237.6|20221.6|20234.1|20218.1|0
1728869410000|2024-10-14 01:30:10|20236.9|20220.9|20236.6|20220.6|20237|20221|20234.6|20218.6|0
1728869420000|2024-10-14 01:30:20|20236.1|20220.1|20232.4|20216.4|20236.1|20220.1|20232.4|20216.4|0
1728869430000|2024-10-14 01:30:30|20232.9|20216.9|20232.5|20216.5|20234.2|20218.2|20232.5|20216.5|0
1728869440000|2024-10-14 01:30:40|20231.7|20215.7|20230.4|20214.4|20231.7|20215.7|20229.6|20213.6|0
1728869450000|2024-10-14 01:30:50|20231.2|20215.2|20231.6|20215.6|20231.7|20215.7|20230.2|20214.2|0
1728869460000|2024-10-14 01:31:00|20231|20215|20231.9|20215.9|20232.6|20216.6|20231|20215|0
1728869470000|2024-10-14 01:31:10|20232.4|20216.4|20233.4|20217.4|20233.6|20217.6|20232.4|20216.4|0
1728869480000|2024-10-14 01:31:20|20232.9|20216.9|20233.9|20217.9|20234.4|20218.4|20232.9|20216.9|0
1728869490000|2024-10-14 01:31:30|20234.1|20218.1|20234|20218|20234.1|20218.1|20233.4|20217.4|0
1728869500000|2024-10-14 01:31:40|20233.7|20217.7|20235.2|20219.2|20235.2|20219.2|20233.4|20217.4|0
1728869510000|2024-10-14 01:31:50|20236.4|20220.4|20236.9|20220.9|20237.4|20221.4|20236.4|20220.4|0
1728869520000|2024-10-14 01:32:00|20236.1|20220.1|20234.6|20218.6|20236.1|20220.1|20234.1|20218.1|0
1728869530000|2024-10-14 01:32:10|20235|20219|20235.5|20219.5|20236.7|20220.7|20235|20219|0
1728869540000|2024-10-14 01:32:20|20235.4|20219.4|20234|20218|20236|20220|20234|20218|0
1728869550000|2024-10-14 01:32:30|20233.5|20217.5|20233.4|20217.4|20233.5|20217.5|20232.1|20216.1|0
1728869560000|2024-10-14 01:32:40|20232.9|20216.9|20232|20216|20232.9|20216.9|20231|20215|0
1728869570000|2024-10-14 01:32:50|20231.6|20215.6|20230.2|20214.2|20231.6|20215.6|20229.7|20213.7|0
1728869580000|2024-10-14 01:33:00|20229.5|20213.5|20229.5|20213.5|20230|20214|20229.1|20213.1|0
1728869590000|2024-10-14 01:33:10|20230.4|20214.4|20232.2|20216.2|20232.9|20216.9|20230.4|20214.4|0
1728869600000|2024-10-14 01:33:20|20231.2|20215.2|20230|20214|20231.4|20215.4|20229.9|20213.9|0
1728869610000|2024-10-14 01:33:30|20230.5|20214.5|20229.2|20213.2|20230.5|20214.5|20229.1|20213.1|0
1728869620000|2024-10-14 01:33:40|20229.9|20213.9|20230.2|20214.2|20230.9|20214.9|20229.6|20213.6|0
1728869630000|2024-10-14 01:33:50|20230|20214|20230.4|20214.4|20230.6|20214.6|20229.6|20213.6|0
1728869640000|2024-10-14 01:34:00|20229.7|20213.7|20232.1|20216.1|20232.1|20216.1|20229.7|20213.7|0
1728869650000|2024-10-14 01:34:10|20232.4|20216.4|20232.2|20216.2|20233.1|20217.1|20232.2|20216.2|0
1728869660000|2024-10-14 01:34:20|20232.1|20216.1|20232.2|20216.2|20232.6|20216.6|20231.4|20215.4|0
1728869670000|2024-10-14 01:34:30|20232.6|20216.6|20233.1|20217.1|20233.9|20217.9|20232.5|20216.5|0
1728869680000|2024-10-14 01:34:40|20233.7|20217.7|20235.9|20219.9|20236.1|20220.1|20233.7|20217.7|0
1728869690000|2024-10-14 01:34:50|20235.7|20219.7|20236.1|20220.1|20236.2|20220.2|20235.7|20219.7|0
1728869700000|2024-10-14 01:35:00|20237.1|20221.1|20238.1|20222.1|20239.1|20223.1|20237.1|20221.1|0
1728869710000|2024-10-14 01:35:10|20238.4|20222.4|20238.1|20222.1|20238.4|20222.4|20238|20222|0
1728869720000|2024-10-14 01:35:20|20237.7|20221.7|20236.5|20220.5|20237.7|20221.7|20236.2|20220.2|0
1728869730000|2024-10-14 01:35:30|20237.1|20221.1|20236.1|20220.1|20237.1|20221.1|20236.1|20220.1|0
1728869740000|2024-10-14 01:35:40|20235.9|20219.9|20234.4|20218.4|20235.9|20219.9|20234.4|20218.4|0
1728869750000|2024-10-14 01:35:50|20235.2|20219.2|20237.2|20221.2|20237.6|20221.6|20234.6|20218.6|0
1728869760000|2024-10-14 01:36:00|20237.9|20221.9|20239|20223|20239|20223|20237|20221|0
1728869770000|2024-10-14 01:36:10|20239.2|20223.2|20241.2|20225.2|20241.2|20225.2|20239.2|20223.2|0
1728869780000|2024-10-14 01:36:20|20241.4|20225.4|20242|20226|20242.2|20226.2|20241.4|20225.4|0
1728869790000|2024-10-14 01:36:30|20241.7|20225.7|20242.4|20226.4|20242.6|20226.6|20241.6|20225.6|0
1728869800000|2024-10-14 01:36:40|20242.2|20226.2|20241.1|20225.1|20242.5|20226.5|20240.6|20224.6|0
1728869810000|2024-10-14 01:36:50|20241|20225|20240.9|20224.9|20241.4|20225.4|20240.6|20224.6|0
1728869820000|2024-10-14 01:37:00|20241.4|20225.4|20241.6|20225.6|20241.9|20225.9|20241.4|20225.4|0
1728869830000|2024-10-14 01:37:10|20242.6|20226.6|20243.9|20227.9|20243.9|20227.9|20242.4|20226.4|0
1728869840000|2024-10-14 01:37:20|20245|20229|20245.2|20229.2|20245.4|20229.4|20244.6|20228.6|0
1728869850000|2024-10-14 01:37:30|20245|20229|20247.2|20231.2|20247.2|20231.2|20245|20229|0
1728869860000|2024-10-14 01:37:40|20247.4|20231.4|20244.4|20228.4|20247.4|20231.4|20244.4|20228.4|0
1728869870000|2024-10-14 01:37:50|20245.1|20229.1|20245.1|20229.1|20245.7|20229.7|20244.6|20228.6|0
1728869880000|2024-10-14 01:38:00|20245.4|20229.4|20245.9|20229.9|20246.1|20230.1|20244.1|20228.1|0
1728869890000|2024-10-14 01:38:10|20245.7|20229.7|20244.7|20228.7|20245.7|20229.7|20244.5|20228.5|0
1728869900000|2024-10-14 01:38:20|20244.6|20228.6|20244.6|20228.6|20245.4|20229.4|20244.6|20228.6|0
1728869910000|2024-10-14 01:38:30|20244.2|20228.2|20243.2|20227.2|20244.2|20228.2|20242.9|20226.9|0
1728869920000|2024-10-14 01:38:40|20243.1|20227.1|20242|20226|20243.7|20227.7|20242|20226|0
1728869930000|2024-10-14 01:38:50|20242.1|20226.1|20243.5|20227.5|20243.5|20227.5|20242|20226|0
1728869940000|2024-10-14 01:39:00|20243.9|20227.9|20244.6|20228.6|20245|20229|20243.9|20227.9|0
1728869950000|2024-10-14 01:39:10|20245|20229|20245.6|20229.6|20246.2|20230.2|20244.9|20228.9|0
1728869960000|2024-10-14 01:39:20|20245|20229|20244.7|20228.7|20245.1|20229.1|20244.1|20228.1|0
1728869970000|2024-10-14 01:39:30|20245.1|20229.1|20244.4|20228.4|20245.1|20229.1|20244.4|20228.4|0
1728869980000|2024-10-14 01:39:40|20244.5|20228.5|20245.1|20229.1|20245.1|20229.1|20243.7|20227.7|0
1728869990000|2024-10-14 01:39:50|20244.7|20228.7|20245.6|20229.6|20245.6|20229.6|20244.6|20228.6|0
1728870000000|2024-10-14 01:40:00|20245.9|20229.9|20244.6|20228.6|20245.9|20229.9|20244.4|20228.4|0
1728870010000|2024-10-14 01:40:10|20245.6|20229.6|20247.2|20231.2|20247.2|20231.2|20244.4|20228.4|0
1728870020000|2024-10-14 01:40:20|20247.6|20231.6|20246.7|20230.7|20247.6|20231.6|20246.1|20230.1|0
1728870030000|2024-10-14 01:40:30|20246.6|20230.6|20245.1|20229.1|20246.7|20230.7|20245.1|20229.1|0
1728870040000|2024-10-14 01:40:40|20245.4|20229.4|20245.2|20229.2|20246.6|20230.6|20245.2|20229.2|0
1728870050000|2024-10-14 01:40:50|20245.5|20229.5|20244.7|20228.7|20245.5|20229.5|20244.4|20228.4|0
1728870060000|2024-10-14 01:41:00|20244.4|20228.4|20244.6|20228.6|20245.2|20229.2|20244.1|20228.1|0
1728870070000|2024-10-14 01:41:10|20244.9|20228.9|20246.4|20230.4|20246.4|20230.4|20244.5|20228.5|0
1728870080000|2024-10-14 01:41:20|20246.5|20230.5|20247.5|20231.5|20247.5|20231.5|20246.4|20230.4|0
1728870090000|2024-10-14 01:41:30|20247.4|20231.4|20247|20231|20247.4|20231.4|20246.4|20230.4|0
1728870100000|2024-10-14 01:41:40|20246.7|20230.7|20246.5|20230.5|20247.2|20231.2|20246.4|20230.4|0
1728870110000|2024-10-14 01:41:50|20246.9|20230.9|20247.4|20231.4|20247.4|20231.4|20246.6|20230.6|0
1728870120000|2024-10-14 01:42:00|20247.9|20231.9|20247.5|20231.5|20247.9|20231.9|20247|20231|0
1728870130000|2024-10-14 01:42:10|20247.9|20231.9|20247|20231|20248.6|20232.6|20247|20231|0
1728870140000|2024-10-14 01:42:20|20247.6|20231.6|20244.6|20228.6|20247.6|20231.6|20244.6|20228.6|0
1728870150000|2024-10-14 01:42:30|20244.5|20228.5|20243.4|20227.4|20244.6|20228.6|20243.2|20227.2|0
1728870160000|2024-10-14 01:42:40|20244.1|20228.1|20243|20227|20244.1|20228.1|20243|20227|0
1728870170000|2024-10-14 01:42:50|20243.1|20227.1|20241.7|20225.7|20243.1|20227.1|20241.7|20225.7|0
1728870180000|2024-10-14 01:43:00|20241.2|20225.2|20241.1|20225.1|20241.6|20225.6|20240.7|20224.7|0
1728870190000|2024-10-14 01:43:10|20241.4|20225.4|20240.6|20224.6|20241.4|20225.4|20239.5|20223.5|0
1728870200000|2024-10-14 01:43:20|20240.1|20224.1|20239.2|20223.2|20240.4|20224.4|20239.2|20223.2|0
1728870210000|2024-10-14 01:43:30|20239.1|20223.1|20240.6|20224.6|20240.6|20224.6|20238.9|20222.9|0
1728870220000|2024-10-14 01:43:40|20240.9|20224.9|20240.9|20224.9|20241.4|20225.4|20240.9|20224.9|0
1728870230000|2024-10-14 01:43:50|20240.6|20224.6|20239.9|20223.9|20240.6|20224.6|20238.1|20222.1|0
1728870240000|2024-10-14 01:44:00|20240.4|20224.4|20240.4|20224.4|20240.6|20224.6|20240|20224|0
1728870250000|2024-10-14 01:44:10|20240.5|20224.5|20239.9|20223.9|20240.5|20224.5|20238.9|20222.9|0
1728870260000|2024-10-14 01:44:20|20239.5|20223.5|20239.6|20223.6|20239.6|20223.6|20238.4|20222.4|0
1728870270000|2024-10-14 01:44:30|20240|20224|20240.1|20224.1|20240.7|20224.7|20239.6|20223.6|0
1728870280000|2024-10-14 01:44:40|20240.6|20224.6|20240.6|20224.6|20240.9|20224.9|20240|20224|0
1728870290000|2024-10-14 01:44:50|20240.4|20224.4|20240.9|20224.9|20241.2|20225.2|20240|20224|0
1728870300000|2024-10-14 01:45:00|20240.2|20224.2|20241.9|20225.9|20242.7|20226.7|20240.2|20224.2|0
1728870310000|2024-10-14 01:45:10|20242|20226|20241.2|20225.2|20242.1|20226.1|20241.2|20225.2|0
1728870320000|2024-10-14 01:45:20|20241.5|20225.5|20241.9|20225.9|20242.6|20226.6|20241.5|20225.5|0
1728870330000|2024-10-14 01:45:30|20242.6|20226.6|20242.5|20226.5|20243|20227|20242.2|20226.2|0
1728870340000|2024-10-14 01:45:40|20242.4|20226.4|20243.6|20227.6|20243.7|20227.7|20242.2|20226.2|0
1728870350000|2024-10-14 01:45:50|20244.2|20228.2|20243.4|20227.4|20244.4|20228.4|20243.1|20227.1|0
1728870360000|2024-10-14 01:46:00|20243.2|20227.2|20244|20228|20244|20228|20243.1|20227.1|0
1728870370000|2024-10-14 01:46:10|20244.1|20228.1|20242.4|20226.4|20244.2|20228.2|20242.4|20226.4|0
1728870380000|2024-10-14 01:46:20|20241.7|20225.7|20242|20226|20242|20226|20241.6|20225.6|0
1728870390000|2024-10-14 01:46:30|20241.6|20225.6|20242.7|20226.7|20242.7|20226.7|20241.5|20225.5|0
1728870400000|2024-10-14 01:46:40|20242.9|20226.9|20242|20226|20242.9|20226.9|20241.9|20225.9|0
1728870410000|2024-10-14 01:46:50|20241.7|20225.7|20242|20226|20242|20226|20241.6|20225.6|0
1728870420000|2024-10-14 01:47:00|20242.1|20226.1|20242.5|20226.5|20242.9|20226.9|20242.1|20226.1|0
1728870430000|2024-10-14 01:47:10|20242.6|20226.6|20242.9|20226.9|20243|20227|20242.5|20226.5|0
1728870440000|2024-10-14 01:47:20|20242.7|20226.7|20243.9|20227.9|20244.7|20228.7|20242.7|20226.7|0
1728870450000|2024-10-14 01:47:30|20244.5|20228.5|20245.1|20229.1|20245.1|20229.1|20244.1|20228.1|0
1728870460000|2024-10-14 01:47:40|20244.7|20228.7|20244.2|20228.2|20244.9|20228.9|20244.2|20228.2|0
1728870470000|2024-10-14 01:47:50|20243.4|20227.4|20243.1|20227.1|20243.4|20227.4|20242.6|20226.6|0
1728870480000|2024-10-14 01:48:00|20242.7|20226.7|20242.9|20226.9|20243|20227|20242.4|20226.4|0
1728870490000|2024-10-14 01:48:10|20242.5|20226.5|20240.5|20224.5|20242.7|20226.7|20240.5|20224.5|0
1728870500000|2024-10-14 01:48:20|20240.1|20224.1|20240.1|20224.1|20240.5|20224.5|20239.9|20223.9|0
1728870510000|2024-10-14 01:48:30|20239.9|20223.9|20238.5|20222.5|20240|20224|20238.5|20222.5|0
1728870520000|2024-10-14 01:48:40|20238.1|20222.1|20238.9|20222.9|20238.9|20222.9|20237.6|20221.6|0
1728870530000|2024-10-14 01:48:50|20239.1|20223.1|20238.9|20222.9|20239.4|20223.4|20238.5|20222.5|0
1728870540000|2024-10-14 01:49:00|20239|20223|20236.6|20220.6|20239|20223|20236.6|20220.6|0
1728870550000|2024-10-14 01:49:10|20236|20220|20235.9|20219.9|20236.2|20220.2|20234.9|20218.9|0
1728870560000|2024-10-14 01:49:20|20236|20220|20236.2|20220.2|20236.2|20220.2|20235.6|20219.6|0
1728870570000|2024-10-14 01:49:30|20236.1|20220.1|20236.2|20220.2|20236.2|20220.2|20235.9|20219.9|0
1728870580000|2024-10-14 01:49:40|20236.4|20220.4|20236.9|20220.9|20236.9|20220.9|20236.4|20220.4|0
1728870590000|2024-10-14 01:49:50|20236.6|20220.6|20237.2|20221.2|20238|20222|20236.6|20220.6|0
1728870600000|2024-10-14 01:50:00|20237.1|20221.1|20237.6|20221.6|20238|20222|20236.9|20220.9|0
1728870610000|2024-10-14 01:50:10|20237.7|20221.7|20237.1|20221.1|20237.7|20221.7|20236.9|20220.9|0
1728870620000|2024-10-14 01:50:20|20237.2|20221.2|20235.5|20219.5|20238.1|20222.1|20235.5|20219.5|0
1728870630000|2024-10-14 01:50:30|20235.4|20219.4|20233|20217|20235.6|20219.6|20232.5|20216.5|0
1728870640000|2024-10-14 01:50:40|20233.5|20217.5|20232.6|20216.6|20233.6|20217.6|20232.6|20216.6|0
1728870650000|2024-10-14 01:50:50|20233.4|20217.4|20231.9|20215.9|20233.4|20217.4|20231.9|20215.9|0
1728870660000|2024-10-14 01:51:00|20231.7|20215.7|20230.2|20214.2|20231.7|20215.7|20230.2|20214.2|0
1728870670000|2024-10-14 01:51:10|20230.1|20214.1|20230.6|20214.6|20231.1|20215.1|20230.1|20214.1|0
1728870680000|2024-10-14 01:51:20|20230.4|20214.4|20229.7|20213.7|20230.7|20214.7|20229.7|20213.7|0
1728870690000|2024-10-14 01:51:30|20229|20213|20227.4|20211.4|20229.2|20213.2|20226.1|20210.1|0
1728870700000|2024-10-14 01:51:40|20227.1|20211.1|20228.1|20212.1|20228.1|20212.1|20227.1|20211.1|0
1728870710000|2024-10-14 01:51:50|20228.5|20212.5|20229.6|20213.6|20230.1|20214.1|20228.5|20212.5|0
1728870720000|2024-10-14 01:52:00|20229.7|20213.7|20231.5|20215.5|20231.5|20215.5|20229.6|20213.6|0
1728870730000|2024-10-14 01:52:10|20231.9|20215.9|20230.2|20214.2|20232.1|20216.1|20230.2|20214.2|0
1728870740000|2024-10-14 01:52:20|20229|20213|20230.6|20214.6|20231|20215|20229|20213|0
1728870750000|2024-10-14 01:52:30|20231|20215|20230.9|20214.9|20231.1|20215.1|20230.6|20214.6|0
1728870760000|2024-10-14 01:52:40|20230.6|20214.6|20232.9|20216.9|20232.9|20216.9|20230.4|20214.4|0
1728870770000|2024-10-14 01:52:50|20233|20217|20233.1|20217.1|20233.5|20217.5|20232.9|20216.9|0
1728870780000|2024-10-14 01:53:00|20232.9|20216.9|20233.4|20217.4|20235.1|20219.1|20232.9|20216.9|0
1728870790000|2024-10-14 01:53:10|20233.5|20217.5|20234|20218|20234.2|20218.2|20233.5|20217.5|0
1728870800000|2024-10-14 01:53:20|20234.1|20218.1|20233.2|20217.2|20234.1|20218.1|20233|20217|0
1728870810000|2024-10-14 01:53:30|20233.6|20217.6|20231.2|20215.2|20233.6|20217.6|20231.2|20215.2|0
1728870820000|2024-10-14 01:53:40|20231.4|20215.4|20232.5|20216.5|20232.9|20216.9|20231.4|20215.4|0
1728870830000|2024-10-14 01:53:50|20232.6|20216.6|20233.2|20217.2|20233.2|20217.2|20232.6|20216.6|0
1728870840000|2024-10-14 01:54:00|20233.1|20217.1|20233.1|20217.1|20233.4|20217.4|20232.9|20216.9|0
1728870850000|2024-10-14 01:54:10|20233.5|20217.5|20231.4|20215.4|20233.5|20217.5|20231.4|20215.4|0
1728870860000|2024-10-14 01:54:20|20232.9|20216.9|20232.6|20216.6|20232.9|20216.9|20232|20216|0
1728870870000|2024-10-14 01:54:30|20233.4|20217.4|20234|20218|20234.5|20218.5|20233|20217|0
1728870880000|2024-10-14 01:54:40|20233.7|20217.7|20232.9|20216.9|20234.4|20218.4|20232.7|20216.7|0
1728870890000|2024-10-14 01:54:50|20232.7|20216.7|20233|20217|20233.9|20217.9|20232.7|20216.7|0
1728870900000|2024-10-14 01:55:00|20232.9|20216.9|20230.6|20214.6|20232.9|20216.9|20230.6|20214.6|0
1728870910000|2024-10-14 01:55:10|20230.7|20214.7|20229.9|20213.9|20230.7|20214.7|20229.9|20213.9|0
1728870920000|2024-10-14 01:55:20|20229.7|20213.7|20230.4|20214.4|20230.7|20214.7|20229.7|20213.7|0
1728870930000|2024-10-14 01:55:30|20230.1|20214.1|20230.6|20214.6|20230.6|20214.6|20230.1|20214.1|0
1728870940000|2024-10-14 01:55:40|20230.7|20214.7|20231.1|20215.1|20231.4|20215.4|20230.5|20214.5|0
1728870950000|2024-10-14 01:55:50|20231.2|20215.2|20232.2|20216.2|20232.4|20216.4|20231.1|20215.1|0
1728870960000|2024-10-14 01:56:00|20232.1|20216.1|20233|20217|20233.9|20217.9|20232.1|20216.1|0
1728870970000|2024-10-14 01:56:10|20232.9|20216.9|20232.9|20216.9|20232.9|20216.9|20232.4|20216.4|0
1728870980000|2024-10-14 01:56:20|20233|20217|20233|20217|20233.9|20217.9|20232.9|20216.9|0
1728870990000|2024-10-14 01:56:30|20233.1|20217.1|20233.7|20217.7|20234.1|20218.1|20233.1|20217.1|0
1728871000000|2024-10-14 01:56:40|20233.9|20217.9|20235.1|20219.1|20235.2|20219.2|20233.6|20217.6|0
1728871010000|2024-10-14 01:56:50|20234.6|20218.6|20233.9|20217.9|20235.2|20219.2|20233.9|20217.9|0
1728871020000|2024-10-14 01:57:00|20233.4|20217.4|20232.4|20216.4|20233.4|20217.4|20232.4|20216.4|0
1728871030000|2024-10-14 01:57:10|20232.2|20216.2|20232.9|20216.9|20233.1|20217.1|20232.2|20216.2|0
1728871040000|2024-10-14 01:57:20|20232.6|20216.6|20231.9|20215.9|20232.9|20216.9|20231.9|20215.9|0
1728871050000|2024-10-14 01:57:30|20232.1|20216.1|20231.4|20215.4|20232.1|20216.1|20231|20215|0
1728871060000|2024-10-14 01:57:40|20231|20215|20231.2|20215.2|20231.4|20215.4|20230.9|20214.9|0
1728871070000|2024-10-14 01:57:50|20230.7|20214.7|20230|20214|20230.7|20214.7|20229.9|20213.9|0
1728871080000|2024-10-14 01:58:00|20230.5|20214.5|20230.5|20214.5|20231.1|20215.1|20230.2|20214.2|0
1728871090000|2024-10-14 01:58:10|20230.2|20214.2|20230.5|20214.5|20231.1|20215.1|20230.1|20214.1|0
1728871100000|2024-10-14 01:58:20|20230.9|20214.9|20230.7|20214.7|20231.2|20215.2|20230.2|20214.2|0
1728871110000|2024-10-14 01:58:30|20231.2|20215.2|20231.1|20215.1|20231.4|20215.4|20231.1|20215.1|0
1728871120000|2024-10-14 01:58:40|20229.2|20213.2|20230.7|20214.7|20230.9|20214.9|20229.2|20213.2|0
1728871130000|2024-10-14 01:58:50|20230.5|20214.5|20230.9|20214.9|20231.1|20215.1|20230.4|20214.4|0
1728871140000|2024-10-14 01:59:00|20231|20215|20229.6|20213.6|20231.5|20215.5|20229|20213|0
1728871150000|2024-10-14 01:59:10|20228.9|20212.9|20230.9|20214.9|20230.9|20214.9|20228.9|20212.9|0
1728871160000|2024-10-14 01:59:20|20230.7|20214.7|20231.2|20215.2|20231.2|20215.2|20230.4|20214.4|0
1728871170000|2024-10-14 01:59:30|20231.1|20215.1|20231.4|20215.4|20232|20216|20231.1|20215.1|0
1728871180000|2024-10-14 01:59:40|20231.2|20215.2|20231.4|20215.4|20231.9|20215.9|20231.2|20215.2|0
1728871190000|2024-10-14 01:59:50|20231.5|20215.5|20230|20214|20232.2|20216.2|20230|20214|0
1728871200000|2024-10-14 02:00:00|20228.6|20212.6|20227.9|20211.9|20228.7|20212.7|20226.1|20210.1|0
1728871210000|2024-10-14 02:00:10|20228.4|20212.4|20229.1|20213.1|20229.1|20213.1|20227.2|20211.2|0
1728871220000|2024-10-14 02:00:20|20229.4|20213.4|20229.9|20213.9|20230.2|20214.2|20229.4|20213.4|0
1728871230000|2024-10-14 02:00:30|20229.2|20213.2|20228.4|20212.4|20229.2|20213.2|20228.1|20212.1|0
1728871240000|2024-10-14 02:00:40|20228.2|20212.2|20227.1|20211.1|20228.4|20212.4|20227|20211|0
1728871250000|2024-10-14 02:00:50|20226.9|20210.9|20227.1|20211.1|20228.1|20212.1|20226.9|20210.9|0
1728871260000|2024-10-14 02:01:00|20226.9|20210.9|20227|20211|20227.6|20211.6|20226.9|20210.9|0
1728871270000|2024-10-14 02:01:10|20227.9|20211.9|20228.5|20212.5|20228.5|20212.5|20227.9|20211.9|0
1728871280000|2024-10-14 02:01:20|20227.7|20211.7|20224.4|20208.4|20227.9|20211.9|20224.4|20208.4|0
1728871290000|2024-10-14 02:01:30|20223.7|20207.7|20222.4|20206.4|20223.7|20207.7|20221.1|20205.1|0
1728871300000|2024-10-14 02:01:40|20223.4|20207.4|20224.4|20208.4|20224.7|20208.7|20223.4|20207.4|0
1728871310000|2024-10-14 02:01:50|20225.4|20209.4|20224.6|20208.6|20226.1|20210.1|20224.6|20208.6|0
1728871320000|2024-10-14 02:02:00|20224.5|20208.5|20225.2|20209.2|20225.2|20209.2|20224.4|20208.4|0
1728871330000|2024-10-14 02:02:10|20225.1|20209.1|20227.1|20211.1|20227.2|20211.2|20225.1|20209.1|0
1728871340000|2024-10-14 02:02:20|20227|20211|20226.1|20210.1|20227.5|20211.5|20226.1|20210.1|0
1728871350000|2024-10-14 02:02:30|20226.4|20210.4|20225.5|20209.5|20226.4|20210.4|20223.9|20207.9|0
1728871360000|2024-10-14 02:02:40|20225.6|20209.6|20226|20210|20226|20210|20225.4|20209.4|0
1728871370000|2024-10-14 02:02:50|20225.9|20209.9|20224.4|20208.4|20226|20210|20224.2|20208.2|0
1728871380000|2024-10-14 02:03:00|20224|20208|20225.4|20209.4|20225.4|20209.4|20223.6|20207.6|0
1728871390000|2024-10-14 02:03:10|20225.9|20209.9|20224.6|20208.6|20226.1|20210.1|20224|20208|0
1728871400000|2024-10-14 02:03:20|20224.7|20208.7|20224.5|20208.5|20225.5|20209.5|20224.2|20208.2|0
1728871410000|2024-10-14 02:03:30|20224.9|20208.9|20223.2|20207.2|20224.9|20208.9|20223.2|20207.2|0
1728871420000|2024-10-14 02:03:40|20223.6|20207.6|20223|20207|20223.6|20207.6|20222.4|20206.4|0
1728871430000|2024-10-14 02:03:50|20222.2|20206.2|20222|20206|20223|20207|20222|20206|0
1728871440000|2024-10-14 02:04:00|20221.2|20205.2|20220.9|20204.9|20221.2|20205.2|20219|20203|0
1728871450000|2024-10-14 02:04:10|20221.2|20205.2|20220.7|20204.7|20221.2|20205.2|20218.6|20202.6|0
1728871460000|2024-10-14 02:04:20|20220.4|20204.4|20221.2|20205.2|20221.2|20205.2|20220.1|20204.1|0
1728871470000|2024-10-14 02:04:30|20221.6|20205.6|20221.5|20205.5|20221.7|20205.7|20220.1|20204.1|0
1728871480000|2024-10-14 02:04:40|20221.1|20205.1|20220.7|20204.7|20221.5|20205.5|20220.7|20204.7|0
1728871490000|2024-10-14 02:04:50|20221|20205|20221.4|20205.4|20221.5|20205.5|20221|20205|0
1728871500000|2024-10-14 02:05:00|20221|20205|20221.9|20205.9|20221.9|20205.9|20220.7|20204.7|0
1728871510000|2024-10-14 02:05:10|20222.2|20206.2|20222.5|20206.5|20222.9|20206.9|20221.7|20205.7|0
1728871520000|2024-10-14 02:05:20|20222.6|20206.6|20222.9|20206.9|20223.1|20207.1|20222|20206|0
1728871530000|2024-10-14 02:05:30|20222.6|20206.6|20221.9|20205.9|20223.2|20207.2|20221.9|20205.9|0
1728871540000|2024-10-14 02:05:40|20222|20206|20220.7|20204.7|20222|20206|20220.7|20204.7|0
1728871550000|2024-10-14 02:05:50|20220.5|20204.5|20218.6|20202.6|20220.5|20204.5|20218.5|20202.5|0
1728871560000|2024-10-14 02:06:00|20218.7|20202.7|20215.4|20199.4|20218.7|20202.7|20213.9|20197.9|0
1728871570000|2024-10-14 02:06:10|20215.9|20199.9|20217.6|20201.6|20217.6|20201.6|20215.9|20199.9|0
1728871580000|2024-10-14 02:06:20|20217.7|20201.7|20216.6|20200.6|20218.1|20202.1|20216.6|20200.6|0
1728871590000|2024-10-14 02:06:30|20216.7|20200.7|20218.2|20202.2|20218.6|20202.6|20216.6|20200.6|0
1728871600000|2024-10-14 02:06:40|20218.6|20202.6|20218.6|20202.6|20219.4|20203.4|20218.6|20202.6|0
1728871610000|2024-10-14 02:06:50|20218|20202|20219.4|20203.4|20219.4|20203.4|20218|20202|0
1728871620000|2024-10-14 02:07:00|20220|20204|20220.9|20204.9|20221.2|20205.2|20220|20204|0
1728871630000|2024-10-14 02:07:10|20221.1|20205.1|20222.6|20206.6|20222.6|20206.6|20220.6|20204.6|0
1728871640000|2024-10-14 02:07:20|20223|20207|20223|20207|20223|20207|20221.6|20205.6|0
1728871650000|2024-10-14 02:07:30|20222.9|20206.9|20222.2|20206.2|20222.9|20206.9|20222.1|20206.1|0
1728871660000|2024-10-14 02:07:40|20222.4|20206.4|20223.5|20207.5|20223.5|20207.5|20221.7|20205.7|0
1728871670000|2024-10-14 02:07:50|20223.1|20207.1|20223.5|20207.5|20224.4|20208.4|20223.1|20207.1|0
1728871680000|2024-10-14 02:08:00|20223.6|20207.6|20222.6|20206.6|20224.1|20208.1|20222.4|20206.4|0
1728871690000|2024-10-14 02:08:10|20222.9|20206.9|20224.5|20208.5|20225.2|20209.2|20222.9|20206.9|0
1728871700000|2024-10-14 02:08:20|20224|20208|20223.1|20207.1|20224.1|20208.1|20222.9|20206.9|0
1728871710000|2024-10-14 02:08:30|20223.9|20207.9|20224.6|20208.6|20224.7|20208.7|20223.2|20207.2|0
1728871720000|2024-10-14 02:08:40|20224.1|20208.1|20224.1|20208.1|20224.2|20208.2|20223.7|20207.7|0
1728871730000|2024-10-14 02:08:50|20224|20208|20223.7|20207.7|20224.1|20208.1|20223.7|20207.7|0
1728871740000|2024-10-14 02:09:00|20223.9|20207.9|20224.2|20208.2|20225.6|20209.6|20223.9|20207.9|0
1728871750000|2024-10-14 02:09:10|20223.9|20207.9|20226.2|20210.2|20226.2|20210.2|20223.9|20207.9|0
1728871760000|2024-10-14 02:09:20|20226|20210|20225.6|20209.6|20226.4|20210.4|20225.4|20209.4|0
1728871770000|2024-10-14 02:09:30|20226.1|20210.1|20226.1|20210.1|20226.2|20210.2|20225.7|20209.7|0
1728871780000|2024-10-14 02:09:40|20226|20210|20226.4|20210.4|20226.6|20210.6|20226|20210|0
1728871790000|2024-10-14 02:09:50|20226.5|20210.5|20226.2|20210.2|20226.5|20210.5|20225.7|20209.7|0
1728871800000|2024-10-14 02:10:00|20225.9|20209.9|20226|20210|20226.1|20210.1|20225.5|20209.5|0
1728871810000|2024-10-14 02:10:10|20225.9|20209.9|20226|20210|20226.1|20210.1|20225.4|20209.4|0
1728871820000|2024-10-14 02:10:20|20225.7|20209.7|20224.6|20208.6|20225.7|20209.7|20224.5|20208.5|0
1728871830000|2024-10-14 02:10:30|20224.5|20208.5|20225.4|20209.4|20225.4|20209.4|20224.5|20208.5|0
1728871840000|2024-10-14 02:10:40|20225.7|20209.7|20226.7|20210.7|20226.9|20210.9|20225.6|20209.6|0
1728871850000|2024-10-14 02:10:50|20226.4|20210.4|20227|20211|20227|20211|20226.4|20210.4|0
1728871860000|2024-10-14 02:11:00|20226.9|20210.9|20228.1|20212.1|20228.1|20212.1|20226.9|20210.9|0
1728871870000|2024-10-14 02:11:10|20228|20212|20229.6|20213.6|20230.1|20214.1|20228|20212|0
1728871880000|2024-10-14 02:11:20|20229.4|20213.4|20231|20215|20231.2|20215.2|20229.4|20213.4|0
1728871890000|2024-10-14 02:11:30|20230.6|20214.6|20229.2|20213.2|20230.6|20214.6|20229.2|20213.2|0
1728871900000|2024-10-14 02:11:40|20228.7|20212.7|20229.6|20213.6|20229.6|20213.6|20228.7|20212.7|0
1728871910000|2024-10-14 02:11:50|20229.5|20213.5|20229.5|20213.5|20229.9|20213.9|20229.1|20213.1|0
1728871920000|2024-10-14 02:12:00|20228.7|20212.7|20228.1|20212.1|20228.7|20212.7|20227.4|20211.4|0
1728871930000|2024-10-14 02:12:10|20228.6|20212.6|20229.9|20213.9|20229.9|20213.9|20228.6|20212.6|0
1728871940000|2024-10-14 02:12:20|20230|20214|20230.5|20214.5|20230.6|20214.6|20229.7|20213.7|0
1728871950000|2024-10-14 02:12:30|20229.6|20213.6|20229|20213|20229.9|20213.9|20229|20213|0
1728871960000|2024-10-14 02:12:40|20228.7|20212.7|20230.6|20214.6|20230.6|20214.6|20228.4|20212.4|0
1728871970000|2024-10-14 02:12:50|20231.1|20215.1|20230.4|20214.4|20231.2|20215.2|20230.2|20214.2|0
1728871980000|2024-10-14 02:13:00|20229.6|20213.6|20228.9|20212.9|20230.1|20214.1|20228.9|20212.9|0
1728871990000|2024-10-14 02:13:10|20229|20213|20230.5|20214.5|20230.5|20214.5|20228.9|20212.9|0
1728872000000|2024-10-14 02:13:20|20230.1|20214.1|20229.5|20213.5|20230.5|20214.5|20229.4|20213.4|0
1728872010000|2024-10-14 02:13:30|20229.4|20213.4|20228.4|20212.4|20229.4|20213.4|20228.4|20212.4|0
1728872020000|2024-10-14 02:13:40|20228.7|20212.7|20229.2|20213.2|20229.2|20213.2|20228.5|20212.5|0
1728872030000|2024-10-14 02:13:50|20229.4|20213.4|20230|20214|20230.2|20214.2|20229.4|20213.4|0
1728872040000|2024-10-14 02:14:00|20229.9|20213.9|20229.4|20213.4|20231|20215|20229.4|20213.4|0
1728872050000|2024-10-14 02:14:10|20229.5|20213.5|20229.9|20213.9|20230|20214|20229.5|20213.5|0
1728872060000|2024-10-14 02:14:20|20230|20214|20231|20215|20231|20215|20230|20214|0
1728872070000|2024-10-14 02:14:30|20230.9|20214.9|20230.9|20214.9|20231|20215|20230.5|20214.5|0
1728872080000|2024-10-14 02:14:40|20230.4|20214.4|20230.6|20214.6|20230.7|20214.7|20230.4|20214.4|0
1728872090000|2024-10-14 02:14:50|20231|20215|20227.9|20211.9|20231.5|20215.5|20227.9|20211.9|0
1728872100000|2024-10-14 02:15:00|20227.7|20211.7|20229.1|20213.1|20229.1|20213.1|20227.4|20211.4|0
1728872110000|2024-10-14 02:15:10|20229|20213|20229.5|20213.5|20229.6|20213.6|20228.5|20212.5|0
1728872120000|2024-10-14 02:15:20|20229.4|20213.4|20229.9|20213.9|20229.9|20213.9|20229.4|20213.4|0
1728872130000|2024-10-14 02:15:30|20229.5|20213.5|20228.9|20212.9|20229.5|20213.5|20228.9|20212.9|0
1728872140000|2024-10-14 02:15:40|20229|20213|20227.5|20211.5|20229|20213|20227.5|20211.5|0
1728872150000|2024-10-14 02:15:50|20227.9|20211.9|20228.6|20212.6|20229|20213|20227.6|20211.6|0
1728872160000|2024-10-14 02:16:00|20229|20213|20229.4|20213.4|20230.1|20214.1|20228.7|20212.7|0
1728872170000|2024-10-14 02:16:10|20229.2|20213.2|20228.6|20212.6|20229.4|20213.4|20228.6|20212.6|0
1728872180000|2024-10-14 02:16:20|20228.7|20212.7|20228.1|20212.1|20228.9|20212.9|20227.9|20211.9|0
1728872190000|2024-10-14 02:16:30|20228|20212|20228.6|20212.6|20228.6|20212.6|20228|20212|0
1728872200000|2024-10-14 02:16:40|20229|20213|20229.1|20213.1|20229.4|20213.4|20228.9|20212.9|0
1728872210000|2024-10-14 02:16:50|20228.9|20212.9|20228.9|20212.9|20229.5|20213.5|20228.7|20212.7|0
1728872220000|2024-10-14 02:17:00|20229|20213|20228.9|20212.9|20229|20213|20228|20212|0
1728872230000|2024-10-14 02:17:10|20228.6|20212.6|20227.6|20211.6|20228.9|20212.9|20227.6|20211.6|0
1728872240000|2024-10-14 02:17:20|20227.7|20211.7|20229.1|20213.1|20229.1|20213.1|20227.7|20211.7|0
1728872250000|2024-10-14 02:17:30|20229.2|20213.2|20229.1|20213.1|20229.4|20213.4|20229|20213|0
1728872260000|2024-10-14 02:17:40|20229.4|20213.4|20228|20212|20229.4|20213.4|20228|20212|0
1728872270000|2024-10-14 02:17:50|20228.4|20212.4|20228.6|20212.6|20228.9|20212.9|20227.9|20211.9|0
1728872280000|2024-10-14 02:18:00|20228.9|20212.9|20228.4|20212.4|20228.9|20212.9|20228.1|20212.1|0
1728872290000|2024-10-14 02:18:10|20228.5|20212.5|20228.1|20212.1|20228.5|20212.5|20228.1|20212.1|0
1728872300000|2024-10-14 02:18:20|20228.9|20212.9|20228.4|20212.4|20228.9|20212.9|20227.9|20211.9|0
1728872310000|2024-10-14 02:18:30|20228.2|20212.2|20226.9|20210.9|20228.4|20212.4|20226.9|20210.9|0
1728872320000|2024-10-14 02:18:40|20227|20211|20228.1|20212.1|20228.4|20212.4|20227|20211|0
1728872330000|2024-10-14 02:18:50|20227.9|20211.9|20228|20212|20228|20212|20227.7|20211.7|0
1728872340000|2024-10-14 02:19:00|20227.6|20211.6|20225.9|20209.9|20227.6|20211.6|20225.1|20209.1|0
1728872350000|2024-10-14 02:19:10|20226|20210|20226.9|20210.9|20226.9|20210.9|20225.2|20209.2|0
1728872360000|2024-10-14 02:19:20|20227.6|20211.6|20228.9|20212.9|20229|20213|20227.6|20211.6|0
1728872370000|2024-10-14 02:19:30|20229|20213|20230|20214|20230|20214|20228.9|20212.9|0
1728872380000|2024-10-14 02:19:40|20229.9|20213.9|20231|20215|20231|20215|20229.9|20213.9|0
1728872390000|2024-10-14 02:19:50|20230.7|20214.7|20230.4|20214.4|20230.9|20214.9|20230.4|20214.4|0
1728872400000|2024-10-14 02:20:00|20230.6|20214.6|20231|20215|20232.5|20216.5|20230.6|20214.6|0
1728872410000|2024-10-14 02:20:10|20230.7|20214.7|20230.5|20214.5|20230.7|20214.7|20229.6|20213.6|0
1728872420000|2024-10-14 02:20:20|20230.6|20214.6|20230.1|20214.1|20230.9|20214.9|20230|20214|0
1728872430000|2024-10-14 02:20:30|20230.6|20214.6|20230.6|20214.6|20230.7|20214.7|20230.1|20214.1|0
1728872440000|2024-10-14 02:20:40|20230.2|20214.2|20230.6|20214.6|20230.7|20214.7|20230.2|20214.2|0
1728872450000|2024-10-14 02:20:50|20230.5|20214.5|20229.6|20213.6|20230.5|20214.5|20229.4|20213.4|0
1728872460000|2024-10-14 02:21:00|20229.2|20213.2|20229.9|20213.9|20229.9|20213.9|20229.2|20213.2|0
1728872470000|2024-10-14 02:21:10|20229.7|20213.7|20230.9|20214.9|20231|20215|20229.6|20213.6|0
1728872480000|2024-10-14 02:21:20|20230.7|20214.7|20231|20215|20231.1|20215.1|20230.6|20214.6|0
1728872490000|2024-10-14 02:21:30|20230.9|20214.9|20230.2|20214.2|20231|20215|20230.2|20214.2|0
1728872500000|2024-10-14 02:21:40|20229.9|20213.9|20229.2|20213.2|20229.9|20213.9|20229.2|20213.2|0
1728872510000|2024-10-14 02:21:50|20229.7|20213.7|20229.9|20213.9|20230.1|20214.1|20229.4|20213.4|0
1728872520000|2024-10-14 02:22:00|20229.7|20213.7|20229.5|20213.5|20230|20214|20229.4|20213.4|0
1728872530000|2024-10-14 02:22:10|20229.4|20213.4|20229.6|20213.6|20229.7|20213.7|20229.1|20213.1|0
1728872540000|2024-10-14 02:22:20|20229.7|20213.7|20229.7|20213.7|20230|20214|20229.4|20213.4|0
1728872550000|2024-10-14 02:22:30|20230|20214|20230.1|20214.1|20230.4|20214.4|20228.6|20212.6|0
1728872560000|2024-10-14 02:22:40|20230|20214|20230.6|20214.6|20230.7|20214.7|20230|20214|0
1728872570000|2024-10-14 02:22:50|20230.9|20214.9|20231.9|20215.9|20232|20216|20230.7|20214.7|0
1728872580000|2024-10-14 02:23:00|20231.6|20215.6|20232.7|20216.7|20232.7|20216.7|20231.6|20215.6|0
1728872590000|2024-10-14 02:23:10|20232.6|20216.6|20231.9|20215.9|20232.6|20216.6|20231.9|20215.9|0
1728872600000|2024-10-14 02:23:20|20232|20216|20231.6|20215.6|20232|20216|20231|20215|0
1728872610000|2024-10-14 02:23:30|20231.9|20215.9|20232|20216|20232.4|20216.4|20231.6|20215.6|0
1728872620000|2024-10-14 02:23:40|20231.9|20215.9|20231.9|20215.9|20231.9|20215.9|20231.4|20215.4|0
1728872630000|2024-10-14 02:23:50|20232.1|20216.1|20233|20217|20233|20217|20232|20216|0
1728872640000|2024-10-14 02:24:00|20233.4|20217.4|20234.4|20218.4|20234.4|20218.4|20233.1|20217.1|0
1728872650000|2024-10-14 02:24:10|20233.6|20217.6|20233|20217|20233.9|20217.9|20233|20217|0
1728872660000|2024-10-14 02:24:20|20233.1|20217.1|20233.2|20217.2|20233.2|20217.2|20233|20217|0
1728872670000|2024-10-14 02:24:30|20232.6|20216.6|20231.9|20215.9|20232.6|20216.6|20231.9|20215.9|0
1728872680000|2024-10-14 02:24:40|20232|20216|20232.6|20216.6|20232.6|20216.6|20232|20216|0
1728872690000|2024-10-14 02:24:50|20232.9|20216.9|20233.7|20217.7|20233.7|20217.7|20232.9|20216.9|0
1728872700000|2024-10-14 02:25:00|20233.6|20217.6|20233.1|20217.1|20233.9|20217.9|20232.9|20216.9|0
1728872710000|2024-10-14 02:25:10|20233.2|20217.2|20233.1|20217.1|20233.2|20217.2|20233|20217|0
1728872720000|2024-10-14 02:25:20|20233.6|20217.6|20234|20218|20234|20218|20233.6|20217.6|0
1728872730000|2024-10-14 02:25:30|20233.7|20217.7|20234.6|20218.6|20234.6|20218.6|20233.7|20217.7|0
1728872740000|2024-10-14 02:25:40|20234.7|20218.7|20234|20218|20234.7|20218.7|20234|20218|0
1728872750000|2024-10-14 02:25:50|20234.1|20218.1|20233.1|20217.1|20234.2|20218.2|20233.1|20217.1|0
1728872760000|2024-10-14 02:26:00|20233|20217|20232|20216|20233|20217|20232|20216|0
1728872770000|2024-10-14 02:26:10|20231.7|20215.7|20231.2|20215.2|20231.7|20215.7|20231|20215|0
1728872780000|2024-10-14 02:26:20|20230.9|20214.9|20230.5|20214.5|20230.9|20214.9|20230.5|20214.5|0
1728872790000|2024-10-14 02:26:30|20229.5|20213.5|20229.5|20213.5|20230.5|20214.5|20229.5|20213.5|0
1728872800000|2024-10-14 02:26:40|20230.9|20214.9|20231|20215|20231|20215|20230.7|20214.7|0
1728872810000|2024-10-14 02:26:50|20230.9|20214.9|20232.1|20216.1|20232.6|20216.6|20230.9|20214.9|0
1728872820000|2024-10-14 02:27:00|20232.2|20216.2|20233.1|20217.1|20233.6|20217.6|20232.2|20216.2|0
1728872830000|2024-10-14 02:27:10|20232.9|20216.9|20232.4|20216.4|20233.1|20217.1|20232.1|20216.1|0
1728872840000|2024-10-14 02:27:20|20232.5|20216.5|20232.6|20216.6|20233.2|20217.2|20231.9|20215.9|0
1728872850000|2024-10-14 02:27:30|20232.4|20216.4|20232.5|20216.5|20232.6|20216.6|20232.1|20216.1|0
1728872860000|2024-10-14 02:27:40|20232|20216|20232|20216|20232.1|20216.1|20231.6|20215.6|0
1728872870000|2024-10-14 02:27:50|20232.4|20216.4|20232.7|20216.7|20232.7|20216.7|20232.2|20216.2|0
1728872880000|2024-10-14 02:28:00|20233|20217|20232.9|20216.9|20233.4|20217.4|20232.9|20216.9|0
1728872890000|2024-10-14 02:28:10|20232.7|20216.7|20231.6|20215.6|20232.7|20216.7|20231.6|20215.6|0
1728872900000|2024-10-14 02:28:20|20231.5|20215.5|20231.1|20215.1|20231.5|20215.5|20231.1|20215.1|0
1728872910000|2024-10-14 02:28:30|20231.2|20215.2|20232.1|20216.1|20232.4|20216.4|20231.2|20215.2|0
1728872920000|2024-10-14 02:28:40|20232.4|20216.4|20232.9|20216.9|20232.9|20216.9|20232.4|20216.4|0
1728872930000|2024-10-14 02:28:50|20234.1|20218.1|20233.6|20217.6|20234.2|20218.2|20233.1|20217.1|0
1728872940000|2024-10-14 02:29:00|20234.1|20218.1|20233.1|20217.1|20234.1|20218.1|20233.1|20217.1|0
1728872950000|2024-10-14 02:29:10|20233.4|20217.4|20233.1|20217.1|20233.4|20217.4|20232.6|20216.6|0
1728872960000|2024-10-14 02:29:20|20232.7|20216.7|20232.4|20216.4|20233.1|20217.1|20232.4|20216.4|0
1728872970000|2024-10-14 02:29:30|20232.6|20216.6|20233.5|20217.5|20233.6|20217.6|20232.6|20216.6|0
1728872980000|2024-10-14 02:29:40|20234.1|20218.1|20234.6|20218.6|20234.6|20218.6|20234.1|20218.1|0
1728872990000|2024-10-14 02:29:50|20234.9|20218.9|20234.7|20218.7|20235.5|20219.5|20234.7|20218.7|0
1728873000000|2024-10-14 02:30:00|20234.9|20218.9|20233.7|20217.7|20235.5|20219.5|20233.6|20217.6|0
1728873010000|2024-10-14 02:30:10|20233.6|20217.6|20232.2|20216.2|20233.6|20217.6|20231.7|20215.7|0
1728873020000|2024-10-14 02:30:20|20232.1|20216.1|20230.7|20214.7|20232.2|20216.2|20230.7|20214.7|0
1728873030000|2024-10-14 02:30:30|20230.6|20214.6|20232.7|20216.7|20232.7|20216.7|20230.6|20214.6|0
1728873040000|2024-10-14 02:30:40|20232.6|20216.6|20232.1|20216.1|20233.1|20217.1|20231.2|20215.2|0
1728873050000|2024-10-14 02:30:50|20232.2|20216.2|20232.1|20216.1|20232.5|20216.5|20232.1|20216.1|0
1728873060000|2024-10-14 02:31:00|20232.2|20216.2|20233.6|20217.6|20233.6|20217.6|20232.2|20216.2|0
1728873070000|2024-10-14 02:31:10|20233.9|20217.9|20234.1|20218.1|20234.5|20218.5|20233.9|20217.9|0
1728873080000|2024-10-14 02:31:20|20234.4|20218.4|20233.6|20217.6|20234.4|20218.4|20233.6|20217.6|0
1728873090000|2024-10-14 02:31:30|20233.7|20217.7|20233.9|20217.9|20234.1|20218.1|20233.4|20217.4|0
1728873100000|2024-10-14 02:31:40|20234|20218|20234.1|20218.1|20234.1|20218.1|20234|20218|0
1728873110000|2024-10-14 02:31:50|20234|20218|20234.2|20218.2|20234.2|20218.2|20233.7|20217.7|0
1728873120000|2024-10-14 02:32:00|20234|20218|20233.4|20217.4|20234.2|20218.2|20233.4|20217.4|0
1728873130000|2024-10-14 02:32:10|20233.5|20217.5|20233|20217|20234|20218|20232.9|20216.9|0
1728873140000|2024-10-14 02:32:20|20232.6|20216.6|20232.5|20216.5|20233|20217|20232.1|20216.1|0
1728873150000|2024-10-14 02:32:30|20232.6|20216.6|20231.9|20215.9|20232.9|20216.9|20231.9|20215.9|0
1728873160000|2024-10-14 02:32:40|20232.5|20216.5|20232.4|20216.4|20232.7|20216.7|20231.7|20215.7|0
1728873170000|2024-10-14 02:32:50|20232.2|20216.2|20233|20217|20233.1|20217.1|20232.2|20216.2|0
1728873180000|2024-10-14 02:33:00|20233.4|20217.4|20233.6|20217.6|20233.6|20217.6|20233.4|20217.4|0
1728873190000|2024-10-14 02:33:10|20233.5|20217.5|20234.1|20218.1|20234.1|20218.1|20233.5|20217.5|0
1728873200000|2024-10-14 02:33:20|20234.4|20218.4|20233.6|20217.6|20234.4|20218.4|20233.2|20217.2|0
1728873210000|2024-10-14 02:33:30|20233.4|20217.4|20234.4|20218.4|20234.4|20218.4|20233.2|20217.2|0
1728873220000|2024-10-14 02:33:40|20234.2|20218.2|20233.5|20217.5|20234.5|20218.5|20233.4|20217.4|0
1728873230000|2024-10-14 02:33:50|20233.4|20217.4|20233|20217|20233.4|20217.4|20233|20217|0
1728873240000|2024-10-14 02:34:00|20232.5|20216.5|20233.2|20217.2|20233.6|20217.6|20232.4|20216.4|0
1728873250000|2024-10-14 02:34:10|20233.4|20217.4|20233.4|20217.4|20233.6|20217.6|20233.1|20217.1|0
1728873260000|2024-10-14 02:34:20|20233|20217|20233.5|20217.5|20233.6|20217.6|20232.9|20216.9|0
1728873270000|2024-10-14 02:34:30|20233.6|20217.6|20232.7|20216.7|20233.6|20217.6|20232.7|20216.7|0
1728873280000|2024-10-14 02:34:40|20232.6|20216.6|20232.4|20216.4|20232.6|20216.6|20231.9|20215.9|0
1728873290000|2024-10-14 02:34:50|20231.9|20215.9|20232.9|20216.9|20232.9|20216.9|20231.9|20215.9|0
1728873300000|2024-10-14 02:35:00|20233.2|20217.2|20231.9|20215.9|20233.2|20217.2|20231.9|20215.9|0
1728873310000|2024-10-14 02:35:10|20232|20216|20232.4|20216.4|20232.4|20216.4|20231.9|20215.9|0
1728873320000|2024-10-14 02:35:20|20232.6|20216.6|20232.1|20216.1|20232.7|20216.7|20232.1|20216.1|0
1728873330000|2024-10-14 02:35:30|20231.7|20215.7|20231.7|20215.7|20232.4|20216.4|20231.7|20215.7|0
1728873340000|2024-10-14 02:35:40|20231.2|20215.2|20231.9|20215.9|20231.9|20215.9|20230.4|20214.4|0
1728873350000|2024-10-14 02:35:50|20231.6|20215.6|20231.1|20215.1|20231.6|20215.6|20230.2|20214.2|0
1728873360000|2024-10-14 02:36:00|20231|20215|20230.4|20214.4|20231|20215|20229.7|20213.7|0
1728873370000|2024-10-14 02:36:10|20230.7|20214.7|20231.9|20215.9|20231.9|20215.9|20230.6|20214.6|0
1728873380000|2024-10-14 02:36:20|20232|20216|20231.6|20215.6|20232.2|20216.2|20231.6|20215.6|0
1728873390000|2024-10-14 02:36:30|20231.2|20215.2|20232.6|20216.6|20232.7|20216.7|20231.2|20215.2|0
1728873400000|2024-10-14 02:36:40|20231.9|20215.9|20232.6|20216.6|20232.6|20216.6|20231.9|20215.9|0
1728873410000|2024-10-14 02:36:50|20232.7|20216.7|20232.2|20216.2|20232.7|20216.7|20232.1|20216.1|0
1728873420000|2024-10-14 02:37:00|20232.4|20216.4|20231.7|20215.7|20232.4|20216.4|20231.6|20215.6|0
1728873430000|2024-10-14 02:37:10|20232|20216|20233.6|20217.6|20233.6|20217.6|20231.6|20215.6|0
1728873440000|2024-10-14 02:37:20|20233.4|20217.4|20233.4|20217.4|20233.6|20217.6|20233.1|20217.1|0
1728873450000|2024-10-14 02:37:30|20233.6|20217.6|20232.4|20216.4|20233.6|20217.6|20232.1|20216.1|0
1728873460000|2024-10-14 02:37:40|20232.5|20216.5|20233.1|20217.1|20233.1|20217.1|20232.2|20216.2|0
1728873470000|2024-10-14 02:37:50|20232.6|20216.6|20233.5|20217.5|20233.6|20217.6|20232.6|20216.6|0
1728873480000|2024-10-14 02:38:00|20233.6|20217.6|20235|20219|20235.5|20219.5|20233.5|20217.5|0
1728873490000|2024-10-14 02:38:10|20234.9|20218.9|20236.5|20220.5|20236.5|20220.5|20234.6|20218.6|0
1728873500000|2024-10-14 02:38:20|20235.6|20219.6|20236.4|20220.4|20236.6|20220.6|20235.6|20219.6|0
1728873510000|2024-10-14 02:38:30|20236.7|20220.7|20236.2|20220.2|20237|20221|20235.9|20219.9|0
1728873520000|2024-10-14 02:38:40|20236.1|20220.1|20235.9|20219.9|20236.4|20220.4|20235.9|20219.9|0
1728873530000|2024-10-14 02:38:50|20236|20220|20236.4|20220.4|20236.5|20220.5|20235.4|20219.4|0
1728873540000|2024-10-14 02:39:00|20236.5|20220.5|20236.9|20220.9|20237.1|20221.1|20236.5|20220.5|0
1728873550000|2024-10-14 02:39:10|20236.5|20220.5|20236.1|20220.1|20236.7|20220.7|20236|20220|0
1728873560000|2024-10-14 02:39:20|20236|20220|20237.4|20221.4|20238.4|20222.4|20236|20220|0
1728873570000|2024-10-14 02:39:30|20237.5|20221.5|20237.1|20221.1|20237.5|20221.5|20237|20221|0
1728873580000|2024-10-14 02:39:40|20237.2|20221.2|20236.5|20220.5|20237.2|20221.2|20236.5|20220.5|0
1728873590000|2024-10-14 02:39:50|20236.2|20220.2|20236|20220|20236.4|20220.4|20236|20220|0
1728873600000|2024-10-14 02:40:00|20235.6|20219.6|20235.9|20219.9|20236.5|20220.5|20235|20219|0
1728873610000|2024-10-14 02:40:10|20235.6|20219.6|20236.1|20220.1|20236.5|20220.5|20235.4|20219.4|0
1728873620000|2024-10-14 02:40:20|20236.2|20220.2|20236.5|20220.5|20236.5|20220.5|20235.9|20219.9|0
1728873630000|2024-10-14 02:40:30|20236.6|20220.6|20236.6|20220.6|20236.7|20220.7|20236.1|20220.1|0
1728873640000|2024-10-14 02:40:40|20236.2|20220.2|20235.7|20219.7|20236.2|20220.2|20235.6|20219.6|0
1728873650000|2024-10-14 02:40:50|20235.6|20219.6|20236.4|20220.4|20236.5|20220.5|20235.6|20219.6|0
1728873660000|2024-10-14 02:41:00|20236.5|20220.5|20236.6|20220.6|20236.7|20220.7|20236.4|20220.4|0
1728873670000|2024-10-14 02:41:10|20236.7|20220.7|20236.6|20220.6|20237.4|20221.4|20236.4|20220.4|0
1728873680000|2024-10-14 02:41:20|20236.5|20220.5|20237|20221|20237.4|20221.4|20236.4|20220.4|0
1728873690000|2024-10-14 02:41:30|20237.4|20221.4|20238.2|20222.2|20238.2|20222.2|20237.4|20221.4|0
1728873700000|2024-10-14 02:41:40|20238.1|20222.1|20238.2|20222.2|20238.5|20222.5|20238.1|20222.1|0
1728873710000|2024-10-14 02:41:50|20238.1|20222.1|20236.9|20220.9|20238.1|20222.1|20236.6|20220.6|0
1728873720000|2024-10-14 02:42:00|20236.7|20220.7|20237|20221|20237.4|20221.4|20236.7|20220.7|0
1728873730000|2024-10-14 02:42:10|20236.9|20220.9|20236.9|20220.9|20237.7|20221.7|20236.7|20220.7|0
1728873740000|2024-10-14 02:42:20|20236.2|20220.2|20235.4|20219.4|20236.9|20220.9|20234.9|20218.9|0
1728873750000|2024-10-14 02:42:30|20235.5|20219.5|20235.7|20219.7|20235.9|20219.9|20235.4|20219.4|0
1728873760000|2024-10-14 02:42:40|20235.9|20219.9|20236.6|20220.6|20236.6|20220.6|20235.9|20219.9|0
1728873770000|2024-10-14 02:42:50|20237|20221|20236.5|20220.5|20237|20221|20236.5|20220.5|0
1728873780000|2024-10-14 02:43:00|20236.6|20220.6|20235.7|20219.7|20236.9|20220.9|20235.6|20219.6|0
1728873790000|2024-10-14 02:43:10|20235.5|20219.5|20235.1|20219.1|20235.5|20219.5|20235|20219|0
1728873800000|2024-10-14 02:43:20|20235.2|20219.2|20235.2|20219.2|20235.4|20219.4|20234.9|20218.9|0
1728873810000|2024-10-14 02:43:30|20235.1|20219.1|20235.9|20219.9|20236.2|20220.2|20235.1|20219.1|0
1728873820000|2024-10-14 02:43:40|20235.7|20219.7|20236|20220|20236|20220|20235.6|20219.6|0
1728873830000|2024-10-14 02:43:50|20236.2|20220.2|20235.9|20219.9|20236.2|20220.2|20235.6|20219.6|0
1728873840000|2024-10-14 02:44:00|20236.1|20220.1|20236.5|20220.5|20237|20221|20236.1|20220.1|0
1728873850000|2024-10-14 02:44:10|20236.9|20220.9|20235.6|20219.6|20236.9|20220.9|20235.5|20219.5|0
1728873860000|2024-10-14 02:44:20|20236.4|20220.4|20236.5|20220.5|20236.9|20220.9|20236.2|20220.2|0
1728873870000|2024-10-14 02:44:30|20236.4|20220.4|20236.5|20220.5|20236.9|20220.9|20236.4|20220.4|0
1728873880000|2024-10-14 02:44:40|20236.2|20220.2|20236.5|20220.5|20236.6|20220.6|20236.1|20220.1|0
1728873890000|2024-10-14 02:44:50|20236.4|20220.4|20236.6|20220.6|20236.6|20220.6|20236.2|20220.2|0
1728873900000|2024-10-14 02:45:00|20236.2|20220.2|20236.4|20220.4|20237.1|20221.1|20236.2|20220.2|0
1728873910000|2024-10-14 02:45:10|20236.5|20220.5|20236.9|20220.9|20236.9|20220.9|20236.2|20220.2|0
1728873920000|2024-10-14 02:45:20|20236.7|20220.7|20235.6|20219.6|20236.7|20220.7|20235.6|20219.6|0
1728873930000|2024-10-14 02:45:30|20235.7|20219.7|20235.4|20219.4|20236.1|20220.1|20235.4|20219.4|0
1728873940000|2024-10-14 02:45:40|20235.5|20219.5|20235.5|20219.5|20235.6|20219.6|20235.1|20219.1|0
1728873950000|2024-10-14 02:45:50|20235.2|20219.2|20235.9|20219.9|20236.4|20220.4|20235.2|20219.2|0
1728873960000|2024-10-14 02:46:00|20236.4|20220.4|20237.4|20221.4|20237.5|20221.5|20236.4|20220.4|0
1728873970000|2024-10-14 02:46:10|20237.5|20221.5|20237.6|20221.6|20237.6|20221.6|20237.4|20221.4|0
1728873980000|2024-10-14 02:46:20|20237.4|20221.4|20236.2|20220.2|20237.4|20221.4|20236.2|20220.2|0
1728873990000|2024-10-14 02:46:30|20236.1|20220.1|20236.2|20220.2|20236.4|20220.4|20235.9|20219.9|0
1728874000000|2024-10-14 02:46:40|20236.4|20220.4|20235.6|20219.6|20236.4|20220.4|20235.6|20219.6|0
1728874010000|2024-10-14 02:46:50|20235.7|20219.7|20235|20219|20235.9|20219.9|20235|20219|0
1728874020000|2024-10-14 02:47:00|20234.7|20218.7|20234.6|20218.6|20235.4|20219.4|20234.6|20218.6|0
1728874030000|2024-10-14 02:47:10|20234.7|20218.7|20234.1|20218.1|20235.4|20219.4|20234.1|20218.1|0
1728874040000|2024-10-14 02:47:20|20233.9|20217.9|20233.1|20217.1|20234|20218|20233.1|20217.1|0
1728874050000|2024-10-14 02:47:30|20232.9|20216.9|20232.9|20216.9|20233.6|20217.6|20232.9|20216.9|0
1728874060000|2024-10-14 02:47:40|20233|20217|20233.1|20217.1|20233.4|20217.4|20233|20217|0
1728874070000|2024-10-14 02:47:50|20233.4|20217.4|20231.7|20215.7|20233.6|20217.6|20231.7|20215.7|0
1728874080000|2024-10-14 02:48:00|20232|20216|20233.4|20217.4|20233.4|20217.4|20231.5|20215.5|0
1728874090000|2024-10-14 02:48:10|20233.2|20217.2|20231|20215|20233.2|20217.2|20231|20215|0
1728874100000|2024-10-14 02:48:20|20230.7|20214.7|20231.1|20215.1|20231.9|20215.9|20230.7|20214.7|0
1728874110000|2024-10-14 02:48:30|20231.4|20215.4|20233|20217|20233|20217|20231.4|20215.4|0
1728874120000|2024-10-14 02:48:40|20233.1|20217.1|20233.1|20217.1|20233.5|20217.5|20232.9|20216.9|0
1728874130000|2024-10-14 02:48:50|20233.2|20217.2|20232.5|20216.5|20233.2|20217.2|20232.5|20216.5|0
1728874140000|2024-10-14 02:49:00|20232.6|20216.6|20232.6|20216.6|20232.9|20216.9|20232|20216|0
1728874150000|2024-10-14 02:49:10|20232.4|20216.4|20232.2|20216.2|20232.6|20216.6|20232.1|20216.1|0
1728874160000|2024-10-14 02:49:20|20232.4|20216.4|20232.1|20216.1|20232.7|20216.7|20232.1|20216.1|0
1728874170000|2024-10-14 02:49:30|20232|20216|20233.2|20217.2|20233.4|20217.4|20232|20216|0
1728874180000|2024-10-14 02:49:40|20233.1|20217.1|20233.4|20217.4|20233.7|20217.7|20233.1|20217.1|0
1728874190000|2024-10-14 02:49:50|20233.6|20217.6|20234.1|20218.1|20234.1|20218.1|20233.6|20217.6|0
1728874200000|2024-10-14 02:50:00|20234.2|20218.2|20233.1|20217.1|20234.6|20218.6|20233.1|20217.1|0
1728874210000|2024-10-14 02:50:10|20233.2|20217.2|20233.2|20217.2|20233.6|20217.6|20233.1|20217.1|0
1728874220000|2024-10-14 02:50:20|20233.4|20217.4|20234|20218|20234|20218|20232.7|20216.7|0
1728874230000|2024-10-14 02:50:30|20234.4|20218.4|20235.2|20219.2|20235.2|20219.2|20234.4|20218.4|0
1728874240000|2024-10-14 02:50:40|20235.4|20219.4|20235.6|20219.6|20235.9|20219.9|20235.4|20219.4|0
1728874250000|2024-10-14 02:50:50|20235.5|20219.5|20235.9|20219.9|20236.2|20220.2|20235.5|20219.5|0
1728874260000|2024-10-14 02:51:00|20235.7|20219.7|20237.1|20221.1|20237.1|20221.1|20235.7|20219.7|0
1728874270000|2024-10-14 02:51:10|20237.6|20221.6|20237.9|20221.9|20238.1|20222.1|20237.6|20221.6|0
1728874280000|2024-10-14 02:51:20|20237.7|20221.7|20238.1|20222.1|20238.1|20222.1|20237.6|20221.6|0
1728874290000|2024-10-14 02:51:30|20237.7|20221.7|20238.2|20222.2|20238.2|20222.2|20237.7|20221.7|0
1728874300000|2024-10-14 02:51:40|20238.1|20222.1|20238.1|20222.1|20238.2|20222.2|20238|20222|0
1728874310000|2024-10-14 02:51:50|20238|20222|20237.7|20221.7|20238.2|20222.2|20237.2|20221.2|0
1728874320000|2024-10-14 02:52:00|20237.6|20221.6|20238.1|20222.1|20238.6|20222.6|20237.6|20221.6|0
1728874330000|2024-10-14 02:52:10|20238|20222|20238.9|20222.9|20238.9|20222.9|20237.6|20221.6|0
1728874340000|2024-10-14 02:52:20|20238.6|20222.6|20239.1|20223.1|20239.1|20223.1|20238.6|20222.6|0
1728874350000|2024-10-14 02:52:30|20239|20223|20238.4|20222.4|20239|20223|20238.4|20222.4|0
1728874360000|2024-10-14 02:52:40|20238.5|20222.5|20238.5|20222.5|20238.5|20222.5|20238.2|20222.2|0
1728874370000|2024-10-14 02:52:50|20238.4|20222.4|20238.2|20222.2|20238.6|20222.6|20238.1|20222.1|0
1728874380000|2024-10-14 02:53:00|20238.4|20222.4|20238.1|20222.1|20238.5|20222.5|20238|20222|0
1728874390000|2024-10-14 02:53:10|20238|20222|20238.1|20222.1|20238.4|20222.4|20238|20222|0
1728874400000|2024-10-14 02:53:20|20238|20222|20237.2|20221.2|20238.1|20222.1|20237.2|20221.2|0
1728874410000|2024-10-14 02:53:30|20237|20221|20237.2|20221.2|20237.4|20221.4|20237|20221|0
1728874420000|2024-10-14 02:53:40|20237.4|20221.4|20237.4|20221.4|20237.4|20221.4|20237.1|20221.1|0
1728874430000|2024-10-14 02:53:50|20237.2|20221.2|20237.1|20221.1|20237.5|20221.5|20236.9|20220.9|0
1728874440000|2024-10-14 02:54:00|20237.2|20221.2|20237.9|20221.9|20237.9|20221.9|20236.9|20220.9|0
1728874450000|2024-10-14 02:54:10|20237.7|20221.7|20238.1|20222.1|20238.4|20222.4|20237.6|20221.6|0
1728874460000|2024-10-14 02:54:20|20238.2|20222.2|20238.9|20222.9|20239.1|20223.1|20238.1|20222.1|0
1728874470000|2024-10-14 02:54:30|20238.7|20222.7|20238.6|20222.6|20238.9|20222.9|20238.6|20222.6|0
1728874480000|2024-10-14 02:54:40|20238.9|20222.9|20239.1|20223.1|20239.1|20223.1|20238.5|20222.5|0
1728874490000|2024-10-14 02:54:50|20239|20223|20238.7|20222.7|20239.2|20223.2|20238.7|20222.7|0
1728874500000|2024-10-14 02:55:00|20238.5|20222.5|20236.2|20220.2|20238.5|20222.5|20236.2|20220.2|0
1728874510000|2024-10-14 02:55:10|20236.4|20220.4|20235.7|20219.7|20236.5|20220.5|20235.4|20219.4|0
1728874520000|2024-10-14 02:55:20|20235.6|20219.6|20235.5|20219.5|20236.2|20220.2|20235.5|20219.5|0
1728874530000|2024-10-14 02:55:30|20235.6|20219.6|20235.9|20219.9|20235.9|20219.9|20235.5|20219.5|0
1728874540000|2024-10-14 02:55:40|20235.6|20219.6|20234.4|20218.4|20235.6|20219.6|20234.1|20218.1|0
1728874550000|2024-10-14 02:55:50|20234.2|20218.2|20234.7|20218.7|20234.9|20218.9|20234.1|20218.1|0
1728874560000|2024-10-14 02:56:00|20235|20219|20232.1|20216.1|20235|20219|20232.1|20216.1|0
1728874570000|2024-10-14 02:56:10|20232.2|20216.2|20231.5|20215.5|20232.4|20216.4|20231.5|20215.5|0
1728874580000|2024-10-14 02:56:20|20231.6|20215.6|20232.2|20216.2|20232.2|20216.2|20231.6|20215.6|0
1728874590000|2024-10-14 02:56:30|20231.7|20215.7|20231.2|20215.2|20232|20216|20231.2|20215.2|0
1728874600000|2024-10-14 02:56:40|20231.1|20215.1|20230.9|20214.9|20231.1|20215.1|20230.7|20214.7|0
1728874610000|2024-10-14 02:56:50|20231.1|20215.1|20231.9|20215.9|20231.9|20215.9|20231.1|20215.1|0
1728874620000|2024-10-14 02:57:00|20232|20216|20233.1|20217.1|20233.4|20217.4|20232|20216|0
1728874630000|2024-10-14 02:57:10|20233.4|20217.4|20233.1|20217.1|20233.6|20217.6|20233|20217|0
1728874640000|2024-10-14 02:57:20|20233.2|20217.2|20232.7|20216.7|20233.4|20217.4|20232.6|20216.6|0
1728874650000|2024-10-14 02:57:30|20232.9|20216.9|20232.1|20216.1|20232.9|20216.9|20231.6|20215.6|0
1728874660000|2024-10-14 02:57:40|20232.2|20216.2|20232.6|20216.6|20232.7|20216.7|20232.2|20216.2|0
1728874670000|2024-10-14 02:57:50|20232.2|20216.2|20231.9|20215.9|20232.2|20216.2|20231.9|20215.9|0
1728874680000|2024-10-14 02:58:00|20232|20216|20231.9|20215.9|20232|20216|20231.6|20215.6|0
1728874690000|2024-10-14 02:58:10|20232|20216|20230.2|20214.2|20232|20216|20230|20214|0
1728874700000|2024-10-14 02:58:20|20230.4|20214.4|20230.2|20214.2|20230.4|20214.4|20229.4|20213.4|0
1728874710000|2024-10-14 02:58:30|20230.1|20214.1|20230.5|20214.5|20230.6|20214.6|20230|20214|0
1728874720000|2024-10-14 02:58:40|20230.1|20214.1|20229.9|20213.9|20230.4|20214.4|20229.5|20213.5|0
1728874730000|2024-10-14 02:58:50|20229.7|20213.7|20230.2|20214.2|20230.5|20214.5|20229.7|20213.7|0
1728874740000|2024-10-14 02:59:00|20230.4|20214.4|20231.1|20215.1|20231.6|20215.6|20230.4|20214.4|0
1728874750000|2024-10-14 02:59:10|20231|20215|20231.1|20215.1|20231.1|20215.1|20230.9|20214.9|0
1728874760000|2024-10-14 02:59:20|20230.7|20214.7|20231.4|20215.4|20231.4|20215.4|20230.6|20214.6|0
1728874770000|2024-10-14 02:59:30|20231.1|20215.1|20231.2|20215.2|20231.5|20215.5|20231|20215|0
1728874780000|2024-10-14 02:59:40|20231.4|20215.4|20231.4|20215.4|20231.9|20215.9|20231|20215|0
1728874790000|2024-10-14 02:59:50|20231.7|20215.7|20232.4|20216.4|20232.4|20216.4|20231.5|20215.5|0
1728874800000|2024-10-14 03:00:00|20232.6|20216.6|20231.1|20215.1|20233.9|20217.9|20230.7|20214.7|0
1728874810000|2024-10-14 03:00:10|20231.5|20215.5|20231.4|20215.4|20231.9|20215.9|20231.4|20215.4|0
1728874820000|2024-10-14 03:00:20|20231.5|20215.5|20231|20215|20232.1|20216.1|20231|20215|0
1728874830000|2024-10-14 03:00:30|20230.9|20214.9|20230.2|20214.2|20230.9|20214.9|20230.2|20214.2|0
1728874840000|2024-10-14 03:00:40|20230.4|20214.4|20228.5|20212.5|20230.9|20214.9|20228.4|20212.4|0
1728874850000|2024-10-14 03:00:50|20228.2|20212.2|20228|20212|20228.4|20212.4|20227.9|20211.9|0
1728874860000|2024-10-14 03:01:00|20228.4|20212.4|20227.6|20211.6|20229|20213|20227.4|20211.4|0
1728874870000|2024-10-14 03:01:10|20227.5|20211.5|20226.9|20210.9|20227.5|20211.5|20226.9|20210.9|0
1728874880000|2024-10-14 03:01:20|20227.7|20211.7|20227.2|20211.2|20228.1|20212.1|20227.2|20211.2|0
1728874890000|2024-10-14 03:01:30|20227.1|20211.1|20226.9|20210.9|20227.2|20211.2|20226.7|20210.7|0
1728874900000|2024-10-14 03:01:40|20226.7|20210.7|20224.6|20208.6|20226.7|20210.7|20224.1|20208.1|0
1728874910000|2024-10-14 03:01:50|20223.9|20207.9|20223.6|20207.6|20223.9|20207.9|20222.9|20206.9|0
1728874920000|2024-10-14 03:02:00|20223.1|20207.1|20221.6|20205.6|20223.6|20207.6|20221.6|20205.6|0
1728874930000|2024-10-14 03:02:10|20221.2|20205.2|20221.9|20205.9|20221.9|20205.9|20220.9|20204.9|0
1728874940000|2024-10-14 03:02:20|20221.7|20205.7|20222.5|20206.5|20222.5|20206.5|20221.7|20205.7|0
1728874950000|2024-10-14 03:02:30|20223.4|20207.4|20224.5|20208.5|20224.5|20208.5|20223.4|20207.4|0
1728874960000|2024-10-14 03:02:40|20223.6|20207.6|20224.1|20208.1|20224.1|20208.1|20223.5|20207.5|0
1728874970000|2024-10-14 03:02:50|20224|20208|20223.7|20207.7|20224.4|20208.4|20223.7|20207.7|0
1728874980000|2024-10-14 03:03:00|20223.9|20207.9|20223.2|20207.2|20224.1|20208.1|20223|20207|0
1728874990000|2024-10-14 03:03:10|20223.5|20207.5|20223.9|20207.9|20224.5|20208.5|20223.5|20207.5|0
1728875000000|2024-10-14 03:03:20|20224.1|20208.1|20225.1|20209.1|20225.1|20209.1|20223.9|20207.9|0
1728875010000|2024-10-14 03:03:30|20225.2|20209.2|20226.9|20210.9|20226.9|20210.9|20225.2|20209.2|0
1728875020000|2024-10-14 03:03:40|20226.1|20210.1|20225.5|20209.5|20226.2|20210.2|20225.4|20209.4|0
1728875030000|2024-10-14 03:03:50|20225.7|20209.7|20226.6|20210.6|20226.7|20210.7|20225.5|20209.5|0
1728875040000|2024-10-14 03:04:00|20226.7|20210.7|20226.4|20210.4|20227|20211|20226.1|20210.1|0
1728875050000|2024-10-14 03:04:10|20226.2|20210.2|20226.4|20210.4|20226.5|20210.5|20226.1|20210.1|0
1728875060000|2024-10-14 03:04:20|20226.1|20210.1|20227.6|20211.6|20227.6|20211.6|20226.1|20210.1|0
1728875070000|2024-10-14 03:04:30|20226.7|20210.7|20228.4|20212.4|20228.4|20212.4|20226.5|20210.5|0
1728875080000|2024-10-14 03:04:40|20228.1|20212.1|20228|20212|20228.5|20212.5|20228|20212|0
1728875090000|2024-10-14 03:04:50|20228.4|20212.4|20228|20212|20228.6|20212.6|20227.1|20211.1|0
1728875100000|2024-10-14 03:05:00|20227.6|20211.6|20228.4|20212.4|20228.5|20212.5|20227.5|20211.5|0
1728875110000|2024-10-14 03:05:10|20228.1|20212.1|20228.9|20212.9|20229.1|20213.1|20228.1|20212.1|0
1728875120000|2024-10-14 03:05:20|20229|20213|20229.4|20213.4|20229.5|20213.5|20229|20213|0
1728875130000|2024-10-14 03:05:30|20229.5|20213.5|20228.5|20212.5|20229.5|20213.5|20228.1|20212.1|0
1728875140000|2024-10-14 03:05:40|20228.4|20212.4|20227.1|20211.1|20228.4|20212.4|20226.7|20210.7|0
1728875150000|2024-10-14 03:05:50|20227.5|20211.5|20228.5|20212.5|20228.5|20212.5|20227.4|20211.4|0
1728875160000|2024-10-14 03:06:00|20228.4|20212.4|20230.4|20214.4|20230.4|20214.4|20228.4|20212.4|0
1728875170000|2024-10-14 03:06:10|20230.6|20214.6|20230.6|20214.6|20231|20215|20230.5|20214.5|0
1728875180000|2024-10-14 03:06:20|20230.7|20214.7|20230.6|20214.6|20230.7|20214.7|20230|20214|0
1728875190000|2024-10-14 03:06:30|20230.5|20214.5|20230.9|20214.9|20231.4|20215.4|20230.4|20214.4|0
1728875200000|2024-10-14 03:06:40|20230.7|20214.7|20231.1|20215.1|20231.1|20215.1|20230.4|20214.4|0
1728875210000|2024-10-14 03:06:50|20231|20215|20230.5|20214.5|20231|20215|20230.4|20214.4|0
1728875220000|2024-10-14 03:07:00|20230.4|20214.4|20231.4|20215.4|20231.4|20215.4|20230.4|20214.4|0
1728875230000|2024-10-14 03:07:10|20231.1|20215.1|20230.5|20214.5|20231.1|20215.1|20230.4|20214.4|0
1728875240000|2024-10-14 03:07:20|20230.6|20214.6|20230|20214|20231.2|20215.2|20230|20214|0
1728875250000|2024-10-14 03:07:30|20229.4|20213.4|20230.6|20214.6|20231.1|20215.1|20229.4|20213.4|0
1728875260000|2024-10-14 03:07:40|20230.5|20214.5|20230.4|20214.4|20230.7|20214.7|20230.4|20214.4|0
1728875270000|2024-10-14 03:07:50|20230.2|20214.2|20232.1|20216.1|20232.1|20216.1|20230.2|20214.2|0
1728875280000|2024-10-14 03:08:00|20231.9|20215.9|20234|20218|20234.2|20218.2|20231.9|20215.9|0
1728875290000|2024-10-14 03:08:10|20235.5|20219.5|20235|20219|20235.5|20219.5|20235|20219|0
1728875300000|2024-10-14 03:08:20|20235.2|20219.2|20235.9|20219.9|20235.9|20219.9|20235.2|20219.2|0
1728875310000|2024-10-14 03:08:30|20235.7|20219.7|20235.1|20219.1|20235.7|20219.7|20235.1|20219.1|0
1728875320000|2024-10-14 03:08:40|20235.2|20219.2|20239.5|20223.5|20239.5|20223.5|20235|20219|0
1728875330000|2024-10-14 03:08:50|20240|20224|20239.9|20223.9|20240.2|20224.2|20239.9|20223.9|0
1728875340000|2024-10-14 03:09:00|20240.1|20224.1|20239.1|20223.1|20241.9|20225.9|20239.1|20223.1|0
1728875350000|2024-10-14 03:09:10|20239.4|20223.4|20239.1|20223.1|20239.4|20223.4|20238.9|20222.9|0
1728875360000|2024-10-14 03:09:20|20239.2|20223.2|20240.5|20224.5|20241.2|20225.2|20239|20223|0
1728875370000|2024-10-14 03:09:30|20240.4|20224.4|20240.4|20224.4|20240.6|20224.6|20239.9|20223.9|0
1728875380000|2024-10-14 03:09:40|20240.2|20224.2|20240.5|20224.5|20240.5|20224.5|20239.9|20223.9|0
1728875390000|2024-10-14 03:09:50|20240.6|20224.6|20239.9|20223.9|20240.6|20224.6|20239.9|20223.9|0
1728875400000|2024-10-14 03:10:00|20240|20224|20238.6|20222.6|20240|20224|20238.1|20222.1|0
1728875410000|2024-10-14 03:10:10|20238.5|20222.5|20238.1|20222.1|20239.1|20223.1|20238.1|20222.1|0
1728875420000|2024-10-14 03:10:20|20238.2|20222.2|20238.9|20222.9|20239|20223|20238.2|20222.2|0
1728875430000|2024-10-14 03:10:30|20238.7|20222.7|20239|20223|20239.4|20223.4|20238.6|20222.6|0
1728875440000|2024-10-14 03:10:40|20239.1|20223.1|20239.7|20223.7|20239.7|20223.7|20239|20223|0
1728875450000|2024-10-14 03:10:50|20239.9|20223.9|20240.5|20224.5|20240.5|20224.5|20239.4|20223.4|0
1728875460000|2024-10-14 03:11:00|20240.9|20224.9|20239.6|20223.6|20240.9|20224.9|20239|20223|0
1728875470000|2024-10-14 03:11:10|20239.4|20223.4|20239.7|20223.7|20239.7|20223.7|20239.4|20223.4|0
1728875480000|2024-10-14 03:11:20|20239.6|20223.6|20239.6|20223.6|20239.7|20223.7|20239.5|20223.5|0
1728875490000|2024-10-14 03:11:30|20239.5|20223.5|20238.2|20222.2|20239.6|20223.6|20238.2|20222.2|0
1728875500000|2024-10-14 03:11:40|20238|20222|20237.7|20221.7|20238|20222|20237|20221|0
1728875510000|2024-10-14 03:11:50|20237.6|20221.6|20238.1|20222.1|20238.1|20222.1|20237.1|20221.1|0
1728875520000|2024-10-14 03:12:00|20238.4|20222.4|20237.5|20221.5|20238.4|20222.4|20237.5|20221.5|0
1728875530000|2024-10-14 03:12:10|20237.6|20221.6|20237.6|20221.6|20237.6|20221.6|20237.2|20221.2|0
1728875540000|2024-10-14 03:12:20|20237.9|20221.9|20238.9|20222.9|20239.1|20223.1|20237.9|20221.9|0
1728875550000|2024-10-14 03:12:30|20239|20223|20239.1|20223.1|20239.9|20223.9|20239|20223|0
1728875560000|2024-10-14 03:12:40|20239|20223|20240.1|20224.1|20240.1|20224.1|20239|20223|0
1728875570000|2024-10-14 03:12:50|20240.2|20224.2|20240.7|20224.7|20241|20225|20240.1|20224.1|0
1728875580000|2024-10-14 03:13:00|20241.4|20225.4|20241.4|20225.4|20242.2|20226.2|20241.4|20225.4|0
1728875590000|2024-10-14 03:13:10|20240.9|20224.9|20239.1|20223.1|20240.9|20224.9|20239.1|20223.1|0
1728875600000|2024-10-14 03:13:20|20238.9|20222.9|20239|20223|20239.2|20223.2|20238.5|20222.5|0
1728875610000|2024-10-14 03:13:30|20238.9|20222.9|20239.4|20223.4|20239.4|20223.4|20238.9|20222.9|0
1728875620000|2024-10-14 03:13:40|20239.5|20223.5|20240.5|20224.5|20240.6|20224.6|20239.5|20223.5|0
1728875630000|2024-10-14 03:13:50|20240.4|20224.4|20240.4|20224.4|20240.7|20224.7|20240.2|20224.2|0
1728875640000|2024-10-14 03:14:00|20239.2|20223.2|20239.2|20223.2|20240.2|20224.2|20239.2|20223.2|0
1728875650000|2024-10-14 03:14:10|20238.9|20222.9|20238.9|20222.9|20239|20223|20238.2|20222.2|0
1728875660000|2024-10-14 03:14:20|20238.2|20222.2|20240|20224|20240|20224|20238.2|20222.2|0
1728875670000|2024-10-14 03:14:30|20240.1|20224.1|20240.2|20224.2|20240.6|20224.6|20240.1|20224.1|0
1728875680000|2024-10-14 03:14:40|20240.4|20224.4|20239.7|20223.7|20240.5|20224.5|20239.7|20223.7|0
1728875690000|2024-10-14 03:14:50|20239.9|20223.9|20240.4|20224.4|20240.4|20224.4|20239.4|20223.4|0
1728875700000|2024-10-14 03:15:00|20240.2|20224.2|20239.1|20223.1|20240.2|20224.2|20238.6|20222.6|0
1728875710000|2024-10-14 03:15:10|20239.2|20223.2|20239.6|20223.6|20239.6|20223.6|20238.7|20222.7|0
1728875720000|2024-10-14 03:15:20|20239.7|20223.7|20238.4|20222.4|20239.7|20223.7|20238.2|20222.2|0
1728875730000|2024-10-14 03:15:30|20238.5|20222.5|20238.9|20222.9|20239.5|20223.5|20238.4|20222.4|0
1728875740000|2024-10-14 03:15:40|20239|20223|20238.9|20222.9|20239.6|20223.6|20238.9|20222.9|0
1728875750000|2024-10-14 03:15:50|20239|20223|20239|20223|20239.4|20223.4|20238.9|20222.9|0
1728875760000|2024-10-14 03:16:00|20239.2|20223.2|20237.9|20221.9|20239.2|20223.2|20237.6|20221.6|0
1728875770000|2024-10-14 03:16:10|20237.4|20221.4|20238|20222|20238|20222|20237.1|20221.1|0
1728875780000|2024-10-14 03:16:20|20238.1|20222.1|20239.1|20223.1|20239.1|20223.1|20238.1|20222.1|0
1728875790000|2024-10-14 03:16:30|20239.2|20223.2|20238.6|20222.6|20239.2|20223.2|20238.6|20222.6|0
1728875800000|2024-10-14 03:16:40|20238.7|20222.7|20238.4|20222.4|20238.7|20222.7|20238.4|20222.4|0
1728875810000|2024-10-14 03:16:50|20238.1|20222.1|20238.7|20222.7|20238.9|20222.9|20238|20222|0
1728875820000|2024-10-14 03:17:00|20239.4|20223.4|20239.1|20223.1|20240.1|20224.1|20239.1|20223.1|0
1728875830000|2024-10-14 03:17:10|20239|20223|20238.9|20222.9|20239.6|20223.6|20238.9|20222.9|0
1728875840000|2024-10-14 03:17:20|20239.1|20223.1|20240.1|20224.1|20240.1|20224.1|20238.5|20222.5|0
1728875850000|2024-10-14 03:17:30|20240.6|20224.6|20240.1|20224.1|20240.6|20224.6|20240.1|20224.1|0
1728875860000|2024-10-14 03:17:40|20240.2|20224.2|20240.2|20224.2|20240.2|20224.2|20239.6|20223.6|0
1728875870000|2024-10-14 03:17:50|20240.1|20224.1|20239.7|20223.7|20240.1|20224.1|20239.4|20223.4|0
1728875880000|2024-10-14 03:18:00|20239.9|20223.9|20241.5|20225.5|20241.6|20225.6|20239.6|20223.6|0
1728875890000|2024-10-14 03:18:10|20241.4|20225.4|20241.5|20225.5|20241.5|20225.5|20241.1|20225.1|0
1728875900000|2024-10-14 03:18:20|20241.1|20225.1|20241.4|20225.4|20241.5|20225.5|20241.1|20225.1|0
1728875910000|2024-10-14 03:18:30|20241.6|20225.6|20242.1|20226.1|20242.5|20226.5|20241.6|20225.6|0
1728875920000|2024-10-14 03:18:40|20241.9|20225.9|20240.7|20224.7|20241.9|20225.9|20240.7|20224.7|0
1728875930000|2024-10-14 03:18:50|20240.4|20224.4|20240|20224|20240.4|20224.4|20239.9|20223.9|0
1728875940000|2024-10-14 03:19:00|20240.2|20224.2|20240.6|20224.6|20240.7|20224.7|20240.1|20224.1|0
1728875950000|2024-10-14 03:19:10|20240.7|20224.7|20241.1|20225.1|20241.1|20225.1|20240.2|20224.2|0
1728875960000|2024-10-14 03:19:20|20241.2|20225.2|20241.9|20225.9|20242.1|20226.1|20241.2|20225.2|0
1728875970000|2024-10-14 03:19:30|20241.4|20225.4|20241.2|20225.2|20241.6|20225.6|20241.1|20225.1|0
1728875980000|2024-10-14 03:19:40|20241.1|20225.1|20240.7|20224.7|20241.1|20225.1|20240.7|20224.7|0
1728875990000|2024-10-14 03:19:50|20241.1|20225.1|20241.1|20225.1|20241.2|20225.2|20240.7|20224.7|0
1728876000000|2024-10-14 03:20:00|20241.2|20225.2|20240.9|20224.9|20241.2|20225.2|20240.6|20224.6|0
1728876010000|2024-10-14 03:20:10|20240.7|20224.7|20240.7|20224.7|20240.9|20224.9|20240.6|20224.6|0
1728876020000|2024-10-14 03:20:20|20240.6|20224.6|20239.9|20223.9|20240.6|20224.6|20239.5|20223.5|0
1728876030000|2024-10-14 03:20:30|20240.6|20224.6|20240.9|20224.9|20240.9|20224.9|20240.6|20224.6|0
1728876040000|2024-10-14 03:20:40|20241|20225|20241.2|20225.2|20241.2|20225.2|20240.9|20224.9|0
1728876050000|2024-10-14 03:20:50|20241.4|20225.4|20240.7|20224.7|20241.4|20225.4|20240.6|20224.6|0
1728876060000|2024-10-14 03:21:00|20240.5|20224.5|20240.4|20224.4|20240.9|20224.9|20240.4|20224.4|0
1728876070000|2024-10-14 03:21:10|20240.2|20224.2|20240.5|20224.5|20240.6|20224.6|20240.2|20224.2|0
1728876080000|2024-10-14 03:21:20|20240.9|20224.9|20241.1|20225.1|20241.2|20225.2|20240.9|20224.9|0
1728876090000|2024-10-14 03:21:30|20241|20225|20241.4|20225.4|20241.4|20225.4|20241|20225|0
1728876100000|2024-10-14 03:21:40|20241.5|20225.5|20240.4|20224.4|20242.4|20226.4|20240.4|20224.4|0
1728876110000|2024-10-14 03:21:50|20240.5|20224.5|20240|20224|20240.9|20224.9|20240|20224|0
1728876120000|2024-10-14 03:22:00|20239.7|20223.7|20239.7|20223.7|20240.1|20224.1|20239.6|20223.6|0
1728876130000|2024-10-14 03:22:10|20240.1|20224.1|20240.2|20224.2|20240.2|20224.2|20239.9|20223.9|0
1728876140000|2024-10-14 03:22:20|20239.9|20223.9|20239.6|20223.6|20240.2|20224.2|20239.6|20223.6|0
1728876150000|2024-10-14 03:22:30|20239.4|20223.4|20238.7|20222.7|20239.4|20223.4|20238.4|20222.4|0
1728876160000|2024-10-14 03:22:40|20238.9|20222.9|20240|20224|20240|20224|20238.9|20222.9|0
1728876170000|2024-10-14 03:22:50|20240.1|20224.1|20239.9|20223.9|20240.7|20224.7|20239.7|20223.7|0
1728876180000|2024-10-14 03:23:00|20239.5|20223.5|20241.2|20225.2|20241.2|20225.2|20239.5|20223.5|0
1728876190000|2024-10-14 03:23:10|20241.4|20225.4|20242.4|20226.4|20242.4|20226.4|20241.4|20225.4|0
1728876200000|2024-10-14 03:23:20|20242.2|20226.2|20242.6|20226.6|20242.9|20226.9|20242.1|20226.1|0
1728876210000|2024-10-14 03:23:30|20242.4|20226.4|20241.9|20225.9|20242.5|20226.5|20241.9|20225.9|0
1728876220000|2024-10-14 03:23:40|20242.1|20226.1|20242.9|20226.9|20243.2|20227.2|20242|20226|0
1728876230000|2024-10-14 03:23:50|20243.2|20227.2|20243.7|20227.7|20243.7|20227.7|20243.2|20227.2|0
1728876240000|2024-10-14 03:24:00|20243|20227|20243.1|20227.1|20243.7|20227.7|20242.9|20226.9|0
1728876250000|2024-10-14 03:24:10|20243.6|20227.6|20243.2|20227.2|20243.6|20227.6|20243.1|20227.1|0
1728876260000|2024-10-14 03:24:20|20243.1|20227.1|20243.5|20227.5|20244.7|20228.7|20242.6|20226.6|0
1728876270000|2024-10-14 03:24:30|20243.9|20227.9|20243.6|20227.6|20243.9|20227.9|20243.4|20227.4|0
1728876280000|2024-10-14 03:24:40|20243.9|20227.9|20243.9|20227.9|20243.9|20227.9|20243.5|20227.5|0
1728876290000|2024-10-14 03:24:50|20244.1|20228.1|20244.1|20228.1|20244.6|20228.6|20243.9|20227.9|0
1728876300000|2024-10-14 03:25:00|20243.9|20227.9|20243.5|20227.5|20243.9|20227.9|20243.4|20227.4|0
1728876310000|2024-10-14 03:25:10|20243.2|20227.2|20243|20227|20243.2|20227.2|20243|20227|0
1728876320000|2024-10-14 03:25:20|20243.1|20227.1|20243|20227|20243.4|20227.4|20242.6|20226.6|0
1728876330000|2024-10-14 03:25:30|20242.6|20226.6|20241.6|20225.6|20242.6|20226.6|20241.4|20225.4|0
1728876340000|2024-10-14 03:25:40|20241.9|20225.9|20241.6|20225.6|20241.9|20225.9|20241.6|20225.6|0
1728876350000|2024-10-14 03:25:50|20241.7|20225.7|20241.4|20225.4|20241.7|20225.7|20241.2|20225.2|0
1728876360000|2024-10-14 03:26:00|20241.1|20225.1|20241.4|20225.4|20241.6|20225.6|20241.1|20225.1|0
1728876370000|2024-10-14 03:26:10|20241.1|20225.1|20241.1|20225.1|20241.2|20225.2|20241.1|20225.1|0
1728876380000|2024-10-14 03:26:20|20241.2|20225.2|20240.5|20224.5|20241.2|20225.2|20240.1|20224.1|0
1728876390000|2024-10-14 03:26:30|20240.4|20224.4|20240.9|20224.9|20241.1|20225.1|20240.1|20224.1|0
1728876400000|2024-10-14 03:26:40|20241.1|20225.1|20241|20225|20241.6|20225.6|20240.9|20224.9|0
1728876410000|2024-10-14 03:26:50|20240.9|20224.9|20240.1|20224.1|20241.1|20225.1|20240.1|20224.1|0
1728876420000|2024-10-14 03:27:00|20240|20224|20240.4|20224.4|20240.4|20224.4|20239|20223|0
1728876430000|2024-10-14 03:27:10|20239.7|20223.7|20239.9|20223.9|20240.1|20224.1|20239.5|20223.5|0
1728876440000|2024-10-14 03:27:20|20240|20224|20241.7|20225.7|20241.7|20225.7|20240|20224|0
1728876450000|2024-10-14 03:27:30|20241.6|20225.6|20241.6|20225.6|20241.6|20225.6|20241.4|20225.4|0
1728876460000|2024-10-14 03:27:40|20241.5|20225.5|20240.9|20224.9|20242.7|20226.7|20240.9|20224.9|0
1728876470000|2024-10-14 03:27:50|20241.4|20225.4|20240.9|20224.9|20241.5|20225.5|20240.9|20224.9|0
1728876480000|2024-10-14 03:28:00|20241|20225|20240.2|20224.2|20241.1|20225.1|20240.2|20224.2|0
1728876490000|2024-10-14 03:28:10|20240.6|20224.6|20240.4|20224.4|20240.6|20224.6|20240.2|20224.2|0
1728876500000|2024-10-14 03:28:20|20240.1|20224.1|20239.9|20223.9|20240.1|20224.1|20239.9|20223.9|0
1728876510000|2024-10-14 03:28:30|20240.1|20224.1|20240.9|20224.9|20240.9|20224.9|20240.1|20224.1|0
1728876520000|2024-10-14 03:28:40|20241.1|20225.1|20241.9|20225.9|20241.9|20225.9|20240.7|20224.7|0
1728876530000|2024-10-14 03:28:50|20241.7|20225.7|20242.5|20226.5|20242.6|20226.6|20241.7|20225.7|0
1728876540000|2024-10-14 03:29:00|20242.1|20226.1|20242.4|20226.4|20242.5|20226.5|20242.1|20226.1|0
1728876550000|2024-10-14 03:29:10|20242.5|20226.5|20242.4|20226.4|20242.6|20226.6|20242.4|20226.4|0
1728876560000|2024-10-14 03:29:20|20242.5|20226.5|20241.5|20225.5|20242.5|20226.5|20241.5|20225.5|0
1728876570000|2024-10-14 03:29:30|20241.6|20225.6|20241.6|20225.6|20241.6|20225.6|20241.5|20225.5|0
1728876580000|2024-10-14 03:29:40|20241.7|20225.7|20241.6|20225.6|20242|20226|20241.6|20225.6|0
1728876590000|2024-10-14 03:29:50|20241.7|20225.7|20241.9|20225.9|20242|20226|20241.6|20225.6|0
1728876600000|2024-10-14 03:30:00|20241.7|20225.7|20242.4|20226.4|20242.4|20226.4|20241.7|20225.7|0
1728876610000|2024-10-14 03:30:10|20242.2|20226.2|20241.5|20225.5|20242.2|20226.2|20241.5|20225.5|0
1728876620000|2024-10-14 03:30:20|20241.4|20225.4|20240.2|20224.2|20241.4|20225.4|20240.2|20224.2|0
1728876630000|2024-10-14 03:30:30|20240.1|20224.1|20239.6|20223.6|20240.1|20224.1|20239.4|20223.4|0
1728876640000|2024-10-14 03:30:40|20239.4|20223.4|20239.1|20223.1|20239.4|20223.4|20238.4|20222.4|0
1728876650000|2024-10-14 03:30:50|20238.9|20222.9|20238.4|20222.4|20239.1|20223.1|20238.4|20222.4|0
1728876660000|2024-10-14 03:31:00|20238.2|20222.2|20238.1|20222.1|20238.2|20222.2|20237.4|20221.4|0
1728876670000|2024-10-14 03:31:10|20238.2|20222.2|20238|20222|20238.4|20222.4|20238|20222|0
1728876680000|2024-10-14 03:31:20|20237.7|20221.7|20238.6|20222.6|20238.6|20222.6|20237.6|20221.6|0
1728876690000|2024-10-14 03:31:30|20238.7|20222.7|20239.1|20223.1|20239.2|20223.2|20238.7|20222.7|0
1728876700000|2024-10-14 03:31:40|20239.2|20223.2|20239.1|20223.1|20239.5|20223.5|20239.1|20223.1|0
1728876710000|2024-10-14 03:31:50|20238.9|20222.9|20238.6|20222.6|20238.9|20222.9|20238.6|20222.6|0
1728876720000|2024-10-14 03:32:00|20238.4|20222.4|20238.7|20222.7|20238.9|20222.9|20238.4|20222.4|0
1728876730000|2024-10-14 03:32:10|20239|20223|20238.5|20222.5|20239|20223|20238.5|20222.5|0
1728876740000|2024-10-14 03:32:20|20238.6|20222.6|20238.7|20222.7|20238.7|20222.7|20237.9|20221.9|0
1728876750000|2024-10-14 03:32:30|20238.6|20222.6|20238.1|20222.1|20238.6|20222.6|20238.1|20222.1|0
1728876760000|2024-10-14 03:32:40|20238.2|20222.2|20237.9|20221.9|20238.2|20222.2|20237.9|20221.9|0
1728876770000|2024-10-14 03:32:50|20237.7|20221.7|20238.4|20222.4|20238.6|20222.6|20237.7|20221.7|0
1728876780000|2024-10-14 03:33:00|20238.2|20222.2|20238.1|20222.1|20238.4|20222.4|20237.7|20221.7|0
1728876790000|2024-10-14 03:33:10|20237.6|20221.6|20237.6|20221.6|20237.6|20221.6|20237.4|20221.4|0
1728876800000|2024-10-14 03:33:20|20237.7|20221.7|20237.7|20221.7|20237.9|20221.9|20237.6|20221.6|0
1728876810000|2024-10-14 03:33:30|20237.6|20221.6|20238.4|20222.4|20238.4|20222.4|20237.4|20221.4|0
1728876820000|2024-10-14 03:33:40|20238.1|20222.1|20237.7|20221.7|20238.1|20222.1|20237.6|20221.6|0
1728876830000|2024-10-14 03:33:50|20237.9|20221.9|20238.4|20222.4|20238.4|20222.4|20237.9|20221.9|0
1728876840000|2024-10-14 03:34:00|20238.5|20222.5|20238.5|20222.5|20238.5|20222.5|20238|20222|0
1728876850000|2024-10-14 03:34:10|20239.4|20223.4|20239.2|20223.2|20239.4|20223.4|20238.5|20222.5|0
1728876860000|2024-10-14 03:34:20|20239.4|20223.4|20239.1|20223.1|20239.4|20223.4|20238.6|20222.6|0
1728876870000|2024-10-14 03:34:30|20239|20223|20238.4|20222.4|20239|20223|20238.4|20222.4|0
1728876880000|2024-10-14 03:34:40|20238.1|20222.1|20237.5|20221.5|20238.2|20222.2|20237.5|20221.5|0
1728876890000|2024-10-14 03:34:50|20237.6|20221.6|20237.4|20221.4|20237.6|20221.6|20237.4|20221.4|0
1728876900000|2024-10-14 03:35:00|20237.6|20221.6|20239.1|20223.1|20239.1|20223.1|20237.6|20221.6|0
1728876910000|2024-10-14 03:35:10|20239|20223|20239.4|20223.4|20239.4|20223.4|20239|20223|0
1728876920000|2024-10-14 03:35:20|20240.1|20224.1|20239.7|20223.7|20240.2|20224.2|20239.7|20223.7|0
1728876930000|2024-10-14 03:35:30|20239.6|20223.6|20238.7|20222.7|20239.6|20223.6|20238.7|20222.7|0
1728876940000|2024-10-14 03:35:40|20239.1|20223.1|20239.1|20223.1|20239.1|20223.1|20238.6|20222.6|0
1728876950000|2024-10-14 03:35:50|20238.9|20222.9|20239.5|20223.5|20239.6|20223.6|20238.9|20222.9|0
1728876960000|2024-10-14 03:36:00|20239.1|20223.1|20239.4|20223.4|20239.4|20223.4|20239|20223|0
1728876970000|2024-10-14 03:36:10|20239.5|20223.5|20239.4|20223.4|20239.5|20223.5|20239|20223|0
1728876980000|2024-10-14 03:36:20|20239.5|20223.5|20239.1|20223.1|20239.5|20223.5|20239.1|20223.1|0
1728876990000|2024-10-14 03:36:30|20239|20223|20239.5|20223.5|20239.6|20223.6|20238.9|20222.9|0
1728877000000|2024-10-14 03:36:40|20240|20224|20240|20224|20240|20224|20239.6|20223.6|0
1728877010000|2024-10-14 03:36:50|20239.9|20223.9|20239.5|20223.5|20239.9|20223.9|20239.4|20223.4|0
1728877020000|2024-10-14 03:37:00|20239.4|20223.4|20238.7|20222.7|20239.4|20223.4|20238.6|20222.6|0
1728877030000|2024-10-14 03:37:10|20239.1|20223.1|20239.4|20223.4|20239.4|20223.4|20238.9|20222.9|0
1728877040000|2024-10-14 03:37:20|20239.5|20223.5|20239.2|20223.2|20239.5|20223.5|20239.2|20223.2|0
1728877050000|2024-10-14 03:37:30|20239|20223|20239.1|20223.1|20239.2|20223.2|20238.7|20222.7|0
1728877060000|2024-10-14 03:37:40|20239.2|20223.2|20239.4|20223.4|20239.4|20223.4|20239.2|20223.2|0
1728877070000|2024-10-14 03:37:50|20239.5|20223.5|20239.4|20223.4|20239.6|20223.6|20239.1|20223.1|0
1728877080000|2024-10-14 03:38:00|20239.5|20223.5|20240.1|20224.1|20240.2|20224.2|20239.5|20223.5|0
1728877090000|2024-10-14 03:38:10|20240.2|20224.2|20240|20224|20240.6|20224.6|20239.9|20223.9|0
1728877100000|2024-10-14 03:38:20|20240.1|20224.1|20241.7|20225.7|20241.7|20225.7|20240.1|20224.1|0
1728877110000|2024-10-14 03:38:30|20241.9|20225.9|20241.4|20225.4|20241.9|20225.9|20241.1|20225.1|0
1728877120000|2024-10-14 03:38:40|20240.9|20224.9|20240.9|20224.9|20241.2|20225.2|20240.7|20224.7|0
1728877130000|2024-10-14 03:38:50|20241|20225|20241.1|20225.1|20241.1|20225.1|20241|20225|0
1728877140000|2024-10-14 03:39:00|20240.9|20224.9|20240.9|20224.9|20241.1|20225.1|20240.9|20224.9|0
1728877150000|2024-10-14 03:39:10|20240.7|20224.7|20241.1|20225.1|20241.1|20225.1|20240.7|20224.7|0
1728877160000|2024-10-14 03:39:20|20241|20225|20240.4|20224.4|20241.1|20225.1|20240.4|20224.4|0
1728877170000|2024-10-14 03:39:30|20240.1|20224.1|20240.2|20224.2|20240.5|20224.5|20239.9|20223.9|0
1728877180000|2024-10-14 03:39:40|20239.9|20223.9|20239.6|20223.6|20240.1|20224.1|20239.5|20223.5|0
1728877190000|2024-10-14 03:39:50|20239.7|20223.7|20240.1|20224.1|20240.5|20224.5|20239.7|20223.7|0
1728877200000|2024-10-14 03:40:00|20240|20224|20240.1|20224.1|20240.2|20224.2|20239.9|20223.9|0
1728877210000|2024-10-14 03:40:10|20240.2|20224.2|20240.2|20224.2|20240.9|20224.9|20240.1|20224.1|0
1728877220000|2024-10-14 03:40:20|20240.4|20224.4|20240.5|20224.5|20240.6|20224.6|20240.2|20224.2|0
1728877230000|2024-10-14 03:40:30|20240.4|20224.4|20240.6|20224.6|20240.9|20224.9|20240.1|20224.1|0
1728877240000|2024-10-14 03:40:40|20240.5|20224.5|20240.6|20224.6|20240.6|20224.6|20240.5|20224.5|0
1728877250000|2024-10-14 03:40:50|20240.7|20224.7|20240.1|20224.1|20240.9|20224.9|20240.1|20224.1|0
1728877260000|2024-10-14 03:41:00|20240.2|20224.2|20240.4|20224.4|20240.4|20224.4|20240.1|20224.1|0
1728877270000|2024-10-14 03:41:10|20240.5|20224.5|20241.5|20225.5|20242.1|20226.1|20240.5|20224.5|0
1728877280000|2024-10-14 03:41:20|20241.7|20225.7|20242.1|20226.1|20242.2|20226.2|20241.6|20225.6|0
1728877290000|2024-10-14 03:41:30|20242.2|20226.2|20241.4|20225.4|20242.5|20226.5|20241.4|20225.4|0
1728877300000|2024-10-14 03:41:40|20241.2|20225.2|20241.9|20225.9|20241.9|20225.9|20241.1|20225.1|0
1728877310000|2024-10-14 03:41:50|20242|20226|20241.1|20225.1|20242|20226|20241|20225|0
1728877320000|2024-10-14 03:42:00|20241|20225|20240.9|20224.9|20241.1|20225.1|20240.9|20224.9|0
1728877330000|2024-10-14 03:42:10|20241|20225|20241.4|20225.4|20241.4|20225.4|20241|20225|0
1728877340000|2024-10-14 03:42:20|20241.1|20225.1|20241.2|20225.2|20241.4|20225.4|20241.1|20225.1|0
1728877350000|2024-10-14 03:42:30|20241.1|20225.1|20242|20226|20242.1|20226.1|20241.1|20225.1|0
1728877360000|2024-10-14 03:42:40|20241.9|20225.9|20241.9|20225.9|20241.9|20225.9|20241.6|20225.6|0
1728877370000|2024-10-14 03:42:50|20241.6|20225.6|20242.4|20226.4|20242.4|20226.4|20241.6|20225.6|0
1728877380000|2024-10-14 03:43:00|20242.6|20226.6|20243.1|20227.1|20243.2|20227.2|20242.6|20226.6|0
1728877390000|2024-10-14 03:43:10|20243.2|20227.2|20243.4|20227.4|20243.6|20227.6|20243.2|20227.2|0
1728877400000|2024-10-14 03:43:20|20243.6|20227.6|20243.5|20227.5|20243.6|20227.6|20243.4|20227.4|0
1728877410000|2024-10-14 03:43:30|20243.4|20227.4|20244.5|20228.5|20244.5|20228.5|20243.4|20227.4|0
1728877420000|2024-10-14 03:43:40|20244.4|20228.4|20243.7|20227.7|20244.4|20228.4|20243.6|20227.6|0
1728877430000|2024-10-14 03:43:50|20244|20228|20244.6|20228.6|20244.6|20228.6|20244|20228|0
1728877440000|2024-10-14 03:44:00|20244.9|20228.9|20247.4|20231.4|20247.4|20231.4|20244.9|20228.9|0
1728877450000|2024-10-14 03:44:10|20247.5|20231.5|20246.5|20230.5|20247.5|20231.5|20246.4|20230.4|0
1728877460000|2024-10-14 03:44:20|20247|20231|20246.6|20230.6|20247|20231|20246.4|20230.4|0
1728877470000|2024-10-14 03:44:30|20245.9|20229.9|20245|20229|20246|20230|20245|20229|0
1728877480000|2024-10-14 03:44:40|20245.1|20229.1|20245.4|20229.4|20245.4|20229.4|20244.7|20228.7|0
1728877490000|2024-10-14 03:44:50|20245.2|20229.2|20243.9|20227.9|20245.2|20229.2|20243.9|20227.9|0
1728877500000|2024-10-14 03:45:00|20243.7|20227.7|20243.2|20227.2|20243.7|20227.7|20243.1|20227.1|0
1728877510000|2024-10-14 03:45:10|20243.4|20227.4|20243|20227|20243.4|20227.4|20242.9|20226.9|0
1728877520000|2024-10-14 03:45:20|20243.1|20227.1|20242.2|20226.2|20243.4|20227.4|20242.1|20226.1|0
1728877530000|2024-10-14 03:45:30|20242.4|20226.4|20240.7|20224.7|20242.4|20226.4|20240.7|20224.7|0
1728877540000|2024-10-14 03:45:40|20240.4|20224.4|20240|20224|20240.4|20224.4|20240|20224|0
1728877550000|2024-10-14 03:45:50|20239.9|20223.9|20239.4|20223.4|20239.9|20223.9|20238.4|20222.4|0
1728877560000|2024-10-14 03:46:00|20239.5|20223.5|20239|20223|20239.5|20223.5|20239|20223|0
1728877570000|2024-10-14 03:46:10|20239.1|20223.1|20239.2|20223.2|20239.5|20223.5|20239.1|20223.1|0
1728877580000|2024-10-14 03:46:20|20239.6|20223.6|20238.9|20222.9|20239.6|20223.6|20238.9|20222.9|0
1728877590000|2024-10-14 03:46:30|20238.7|20222.7|20238.4|20222.4|20238.7|20222.7|20237.5|20221.5|0
1728877600000|2024-10-14 03:46:40|20238.2|20222.2|20238.6|20222.6|20238.6|20222.6|20238.2|20222.2|0
1728877610000|2024-10-14 03:46:50|20238.5|20222.5|20238.6|20222.6|20238.7|20222.7|20238.5|20222.5|0
1728877620000|2024-10-14 03:47:00|20238.5|20222.5|20238|20222|20238.6|20222.6|20238|20222|0
1728877630000|2024-10-14 03:47:10|20238.2|20222.2|20238.1|20222.1|20238.4|20222.4|20238.1|20222.1|0
1728877640000|2024-10-14 03:47:20|20238.2|20222.2|20239.4|20223.4|20239.4|20223.4|20238.1|20222.1|0
1728877650000|2024-10-14 03:47:30|20239.5|20223.5|20239.4|20223.4|20239.5|20223.5|20239.2|20223.2|0
1728877660000|2024-10-14 03:47:40|20239.5|20223.5|20240.9|20224.9|20240.9|20224.9|20239.5|20223.5|0
1728877670000|2024-10-14 03:47:50|20240.7|20224.7|20240.9|20224.9|20241.1|20225.1|20240.7|20224.7|0
1728877680000|2024-10-14 03:48:00|20241|20225|20240.9|20224.9|20241.4|20225.4|20240.9|20224.9|0
1728877690000|2024-10-14 03:48:10|20241|20225|20241|20225|20241.1|20225.1|20240.6|20224.6|0
1728877700000|2024-10-14 03:48:20|20241.1|20225.1|20241.1|20225.1|20241.6|20225.6|20241.1|20225.1|0
1728877710000|2024-10-14 03:48:30|20240.6|20224.6|20240.9|20224.9|20241.1|20225.1|20240.6|20224.6|0
1728877720000|2024-10-14 03:48:40|20241|20225|20241.1|20225.1|20241.7|20225.7|20240.9|20224.9|0
1728877730000|2024-10-14 03:48:50|20241.2|20225.2|20241.4|20225.4|20241.5|20225.5|20241.2|20225.2|0
1728877740000|2024-10-14 03:49:00|20241.2|20225.2|20241.5|20225.5|20242|20226|20241.2|20225.2|0
1728877750000|2024-10-14 03:49:10|20241.1|20225.1|20240.9|20224.9|20241.2|20225.2|20240.7|20224.7|0
1728877760000|2024-10-14 03:49:20|20240.7|20224.7|20240.5|20224.5|20241.1|20225.1|20240.5|20224.5|0
1728877770000|2024-10-14 03:49:30|20240.4|20224.4|20240|20224|20240.4|20224.4|20239.6|20223.6|0
1728877780000|2024-10-14 03:49:40|20240.1|20224.1|20239.4|20223.4|20240.4|20224.4|20239.4|20223.4|0
1728877790000|2024-10-14 03:49:50|20239.5|20223.5|20239.6|20223.6|20239.9|20223.9|20239.5|20223.5|0
1728877800000|2024-10-14 03:50:00|20239.7|20223.7|20239.7|20223.7|20239.9|20223.9|20239|20223|0
1728877810000|2024-10-14 03:50:10|20239.9|20223.9|20239.2|20223.2|20239.9|20223.9|20239.2|20223.2|0
1728877820000|2024-10-14 03:50:20|20239.9|20223.9|20239.1|20223.1|20240.1|20224.1|20239.1|20223.1|0
1728877830000|2024-10-14 03:50:30|20239|20223|20239.1|20223.1|20239.1|20223.1|20239|20223|0
1728877840000|2024-10-14 03:50:40|20239.2|20223.2|20238.5|20222.5|20239.2|20223.2|20238.5|20222.5|0
1728877850000|2024-10-14 03:50:50|20238.4|20222.4|20237.1|20221.1|20238.4|20222.4|20237.1|20221.1|0
1728877860000|2024-10-14 03:51:00|20237.2|20221.2|20237.5|20221.5|20238|20222|20237.2|20221.2|0
1728877870000|2024-10-14 03:51:10|20237.9|20221.9|20238.2|20222.2|20238.5|20222.5|20237.9|20221.9|0
1728877880000|2024-10-14 03:51:20|20238.5|20222.5|20238.6|20222.6|20238.6|20222.6|20238.2|20222.2|0
1728877890000|2024-10-14 03:51:30|20238.4|20222.4|20237.9|20221.9|20238.4|20222.4|20237.9|20221.9|0
1728877900000|2024-10-14 03:51:40|20237.5|20221.5|20237|20221|20237.5|20221.5|20237|20221|0
1728877910000|2024-10-14 03:51:50|20237.6|20221.6|20237.6|20221.6|20237.7|20221.7|20237.6|20221.6|0
1728877920000|2024-10-14 03:52:00|20237.5|20221.5|20237.9|20221.9|20237.9|20221.9|20237.5|20221.5|0
1728877930000|2024-10-14 03:52:10|20238.1|20222.1|20238|20222|20238.2|20222.2|20237.9|20221.9|0
1728877940000|2024-10-14 03:52:20|20238.1|20222.1|20237.6|20221.6|20238.1|20222.1|20237.6|20221.6|0
1728877950000|2024-10-14 03:52:30|20238.1|20222.1|20238.4|20222.4|20238.4|20222.4|20238.1|20222.1|0
1728877960000|2024-10-14 03:52:40|20238.2|20222.2|20238.6|20222.6|20238.6|20222.6|20238.1|20222.1|0
1728877970000|2024-10-14 03:52:50|20238.4|20222.4|20238.4|20222.4|20238.4|20222.4|20238.1|20222.1|0
1728877980000|2024-10-14 03:53:00|20238.1|20222.1|20238.5|20222.5|20238.5|20222.5|20238|20222|0
1728877990000|2024-10-14 03:53:10|20238.4|20222.4|20238.5|20222.5|20238.5|20222.5|20238.2|20222.2|0
1728878000000|2024-10-14 03:53:20|20238.7|20222.7|20238.1|20222.1|20238.7|20222.7|20238|20222|0
1728878010000|2024-10-14 03:53:30|20238.2|20222.2|20238.2|20222.2|20238.6|20222.6|20238.2|20222.2|0
1728878020000|2024-10-14 03:53:40|20238.4|20222.4|20238|20222|20238.4|20222.4|20237.9|20221.9|0
1728878030000|2024-10-14 03:53:50|20238.1|20222.1|20238.2|20222.2|20238.5|20222.5|20238.1|20222.1|0
1728878040000|2024-10-14 03:54:00|20238.1|20222.1|20238.1|20222.1|20238.6|20222.6|20238.1|20222.1|0
1728878050000|2024-10-14 03:54:10|20238.2|20222.2|20238|20222|20238.4|20222.4|20238|20222|0
1728878060000|2024-10-14 03:54:20|20238.1|20222.1|20238.1|20222.1|20238.1|20222.1|20238|20222|0
1728878070000|2024-10-14 03:54:30|20238.2|20222.2|20238|20222|20238.5|20222.5|20238|20222|0
1728878080000|2024-10-14 03:54:40|20238.1|20222.1|20238.2|20222.2|20238.4|20222.4|20238.1|20222.1|0
1728878090000|2024-10-14 03:54:50|20238.4|20222.4|20238.1|20222.1|20238.4|20222.4|20238|20222|0
1728878100000|2024-10-14 03:55:00|20237.9|20221.9|20237.5|20221.5|20237.9|20221.9|20237.5|20221.5|0
1728878110000|2024-10-14 03:55:10|20237.6|20221.6|20237|20221|20237.6|20221.6|20237|20221|0
1728878120000|2024-10-14 03:55:20|20236.5|20220.5|20236|20220|20236.5|20220.5|20236|20220|0
1728878130000|2024-10-14 03:55:30|20235.9|20219.9|20236.9|20220.9|20236.9|20220.9|20235.7|20219.7|0
1728878140000|2024-10-14 03:55:40|20236.7|20220.7|20237.1|20221.1|20237.1|20221.1|20236.6|20220.6|0
1728878150000|2024-10-14 03:55:50|20237.4|20221.4|20236.7|20220.7|20237.4|20221.4|20236.7|20220.7|0
1728878160000|2024-10-14 03:56:00|20236.9|20220.9|20236.9|20220.9|20237|20221|20236.7|20220.7|0
1728878170000|2024-10-14 03:56:10|20237|20221|20236.9|20220.9|20237.1|20221.1|20236.9|20220.9|0
1728878180000|2024-10-14 03:56:20|20236.5|20220.5|20236.1|20220.1|20236.5|20220.5|20236.1|20220.1|0
1728878190000|2024-10-14 03:56:30|20236.4|20220.4|20236.2|20220.2|20236.4|20220.4|20236.1|20220.1|0
1728878200000|2024-10-14 03:56:40|20236.1|20220.1|20236|20220|20236.1|20220.1|20236|20220|0
1728878210000|2024-10-14 03:56:50|20235.9|20219.9|20235.9|20219.9|20236|20220|20235.9|20219.9|0
1728878220000|2024-10-14 03:57:00|20235.7|20219.7|20236.9|20220.9|20237|20221|20235.7|20219.7|0
1728878230000|2024-10-14 03:57:10|20237|20221|20237.1|20221.1|20237.2|20221.2|20237|20221|0
1728878240000|2024-10-14 03:57:20|20237.2|20221.2|20237.4|20221.4|20237.4|20221.4|20237.1|20221.1|0
1728878250000|2024-10-14 03:57:30|20237.1|20221.1|20238.1|20222.1|20238.2|20222.2|20237.1|20221.1|0
1728878260000|2024-10-14 03:57:40|20238.2|20222.2|20238.1|20222.1|20238.2|20222.2|20238.1|20222.1|0
1728878270000|2024-10-14 03:57:50|20237.9|20221.9|20238.4|20222.4|20238.5|20222.5|20237.9|20221.9|0
1728878280000|2024-10-14 03:58:00|20238.5|20222.5|20238.6|20222.6|20238.6|20222.6|20238.5|20222.5|0
1728878290000|2024-10-14 03:58:10|20238.7|20222.7|20238.1|20222.1|20238.9|20222.9|20238|20222|0
1728878300000|2024-10-14 03:58:20|20238.2|20222.2|20238|20222|20238.2|20222.2|20238|20222|0
1728878310000|2024-10-14 03:58:30|20237.9|20221.9|20238|20222|20238.1|20222.1|20237.9|20221.9|0
1728878320000|2024-10-14 03:58:40|20237.9|20221.9|20238.2|20222.2|20238.2|20222.2|20237.9|20221.9|0
1728878330000|2024-10-14 03:58:50|20238.1|20222.1|20238.1|20222.1|20238.2|20222.2|20238.1|20222.1|0
1728878340000|2024-10-14 03:59:00|20238.2|20222.2|20238.1|20222.1|20238.2|20222.2|20238.1|20222.1|0
1728878350000|2024-10-14 03:59:10|20237.9|20221.9|20238.4|20222.4|20238.4|20222.4|20237.9|20221.9|0
1728878360000|2024-10-14 03:59:20|20238.5|20222.5|20238.4|20222.4|20238.5|20222.5|20238.1|20222.1|0
1728878370000|2024-10-14 03:59:30|20238.2|20222.2|20238.2|20222.2|20238.2|20222.2|20238.2|20222.2|0
1728878380000|2024-10-14 03:59:40|20237.7|20221.7|20238.1|20222.1|20238.1|20222.1|20237.7|20221.7|0
1728878390000|2024-10-14 03:59:50|20238|20222|20238|20222|20238|20222|20238|20222|0
1728878400000|2024-10-14 04:00:00|20237.7|20221.7|20237|20221|20237.7|20221.7|20237|20221|0
1728878410000|2024-10-14 04:00:10|20237.1|20221.1|20236.9|20220.9|20237.1|20221.1|20236.9|20220.9|0
1728878420000|2024-10-14 04:00:20|20237|20221|20237.6|20221.6|20237.9|20221.9|20237|20221|0
1728878430000|2024-10-14 04:00:30|20237.5|20221.5|20236.9|20220.9|20237.5|20221.5|20236.6|20220.6|0
1728878440000|2024-10-14 04:00:40|20237|20221|20237.1|20221.1|20237.1|20221.1|20237|20221|0
1728878450000|2024-10-14 04:00:50|20237.2|20221.2|20237.4|20221.4|20237.4|20221.4|20237.1|20221.1|0
1728878460000|2024-10-14 04:01:00|20237.2|20221.2|20238.4|20222.4|20238.6|20222.6|20237.2|20221.2|0
1728878470000|2024-10-14 04:01:10|20238.6|20222.6|20238.1|20222.1|20238.6|20222.6|20238.1|20222.1|0
1728878480000|2024-10-14 04:01:20|20238.2|20222.2|20238.4|20222.4|20238.4|20222.4|20238.1|20222.1|0
1728878490000|2024-10-14 04:01:30|20238.5|20222.5|20238|20222|20238.5|20222.5|20237.9|20221.9|0
1728878500000|2024-10-14 04:01:40|20237.9|20221.9|20238.4|20222.4|20238.4|20222.4|20237.6|20221.6|0
1728878510000|2024-10-14 04:01:50|20238.2|20222.2|20238.5|20222.5|20238.5|20222.5|20238.2|20222.2|0
1728878520000|2024-10-14 04:02:00|20238.4|20222.4|20238.5|20222.5|20238.6|20222.6|20238.4|20222.4|0
1728878530000|2024-10-14 04:02:10|20238.6|20222.6|20239.9|20223.9|20240|20224|20238.6|20222.6|0
1728878540000|2024-10-14 04:02:20|20240|20224|20239.4|20223.4|20240|20224|20239.4|20223.4|0
1728878550000|2024-10-14 04:02:30|20239.1|20223.1|20239.1|20223.1|20239.4|20223.4|20239|20223|0
1728878560000|2024-10-14 04:02:40|20239.2|20223.2|20239.5|20223.5|20239.6|20223.6|20239.2|20223.2|0
1728878570000|2024-10-14 04:02:50|20239.6|20223.6|20240.1|20224.1|20240.1|20224.1|20239.6|20223.6|0
1728878580000|2024-10-14 04:03:00|20240|20224|20239.4|20223.4|20240|20224|20239.4|20223.4|0
1728878590000|2024-10-14 04:03:10|20239.5|20223.5|20239.2|20223.2|20239.7|20223.7|20239.2|20223.2|0
1728878600000|2024-10-14 04:03:20|20239.4|20223.4|20239.2|20223.2|20239.4|20223.4|20239.1|20223.1|0
1728878610000|2024-10-14 04:03:30|20238.9|20222.9|20238.6|20222.6|20238.9|20222.9|20238.6|20222.6|0
1728878620000|2024-10-14 04:03:40|20238.7|20222.7|20238.9|20222.9|20238.9|20222.9|20238.7|20222.7|0
1728878630000|2024-10-14 04:03:50|20238.7|20222.7|20238.7|20222.7|20238.7|20222.7|20238.6|20222.6|0
1728878640000|2024-10-14 04:04:00|20238.2|20222.2|20238.4|20222.4|20238.5|20222.5|20238.2|20222.2|0
1728878650000|2024-10-14 04:04:10|20238.6|20222.6|20238.4|20222.4|20238.6|20222.6|20238.4|20222.4|0
1728878660000|2024-10-14 04:04:20|20238.2|20222.2|20238.2|20222.2|20238.2|20222.2|20238.2|20222.2|0
1728878670000|2024-10-14 04:04:30|20238.1|20222.1|20236.9|20220.9|20238.1|20222.1|20236.9|20220.9|0
1728878680000|2024-10-14 04:04:40|20237|20221|20236.9|20220.9|20237|20221|20236.9|20220.9|0
1728878690000|2024-10-14 04:04:50|20237|20221|20237.1|20221.1|20237.4|20221.4|20237|20221|0
1728878700000|2024-10-14 04:05:00|20237|20221|20237.2|20221.2|20237.2|20221.2|20236.7|20220.7|0
1728878710000|2024-10-14 04:05:10|20237.4|20221.4|20237.1|20221.1|20237.4|20221.4|20237.1|20221.1|0
1728878720000|2024-10-14 04:05:20|20237|20221|20237.4|20221.4|20237.6|20221.6|20237|20221|0
1728878730000|2024-10-14 04:05:30|20237.6|20221.6|20237.4|20221.4|20237.6|20221.6|20237.4|20221.4|0
1728878740000|2024-10-14 04:05:40|20237.1|20221.1|20237.1|20221.1|20237.2|20221.2|20237.1|20221.1|0
1728878750000|2024-10-14 04:05:50|20237|20221|20237.1|20221.1|20237.1|20221.1|20237|20221|0
1728878770000|2024-10-14 04:06:10|20237|20221|20237.1|20221.1|20237.1|20221.1|20236.9|20220.9|0
1728878780000|2024-10-14 04:06:20|20237|20221|20237.1|20221.1|20237.1|20221.1|20236.9|20220.9|0
1728878790000|2024-10-14 04:06:30|20237|20221|20237.6|20221.6|20237.6|20221.6|20237|20221|0
1728878800000|2024-10-14 04:06:40|20237.5|20221.5|20237.1|20221.1|20237.6|20221.6|20236.6|20220.6|0
1728878810000|2024-10-14 04:06:50|20237|20221|20237|20221|20237.1|20221.1|20237|20221|0
1728878820000|2024-10-14 04:07:00|20236.9|20220.9|20235.1|20219.1|20236.9|20220.9|20235.1|20219.1|0
1728878830000|2024-10-14 04:07:10|20236.1|20220.1|20236|20220|20236.2|20220.2|20235.9|20219.9|0
1728878840000|2024-10-14 04:07:20|20236.1|20220.1|20235.9|20219.9|20236.4|20220.4|20235.9|20219.9|0
1728878850000|2024-10-14 04:07:30|20236|20220|20237.4|20221.4|20237.5|20221.5|20236|20220|0
1728878860000|2024-10-14 04:07:40|20237.5|20221.5|20237.4|20221.4|20237.6|20221.6|20237.4|20221.4|0
1728878870000|2024-10-14 04:07:50|20237.2|20221.2|20236|20220|20237.2|20221.2|20236|20220|0
1728878880000|2024-10-14 04:08:00|20236.4|20220.4|20236.1|20220.1|20236.4|20220.4|20236|20220|0
1728878890000|2024-10-14 04:08:10|20235.9|20219.9|20235.9|20219.9|20235.9|20219.9|20235.9|20219.9|0
1728878900000|2024-10-14 04:08:20|20236|20220|20236.1|20220.1|20236.1|20220.1|20236|20220|0
1728878910000|2024-10-14 04:08:30|20236|20220|20235.7|20219.7|20236.1|20220.1|20235.7|20219.7|0
1728878920000|2024-10-14 04:08:40|20236|20220|20236.4|20220.4|20236.4|20220.4|20236|20220|0
1728878930000|2024-10-14 04:08:50|20236.2|20220.2|20236.1|20220.1|20236.2|20220.2|20236|20220|0
1728878940000|2024-10-14 04:09:00|20236|20220|20235.6|20219.6|20236|20220|20235.4|20219.4|0
1728878950000|2024-10-14 04:09:10|20235.5|20219.5|20233.6|20217.6|20235.5|20219.5|20233.6|20217.6|0
1728878960000|2024-10-14 04:09:20|20233.5|20217.5|20233.9|20217.9|20233.9|20217.9|20233.5|20217.5|0
1728878970000|2024-10-14 04:09:30|20233.7|20217.7|20233.9|20217.9|20234|20218|20233.6|20217.6|0
1728878980000|2024-10-14 04:09:40|20233.7|20217.7|20233.1|20217.1|20233.9|20217.9|20233.1|20217.1|0
1728878990000|2024-10-14 04:09:50|20233.6|20217.6|20234.4|20218.4|20234.4|20218.4|20233.4|20217.4|0
1728879000000|2024-10-14 04:10:00|20234.2|20218.2|20233.7|20217.7|20234.6|20218.6|20233.7|20217.7|0
1728879010000|2024-10-14 04:10:10|20233.9|20217.9|20233.6|20217.6|20233.9|20217.9|20233.6|20217.6|0
1728879020000|2024-10-14 04:10:20|20233.9|20217.9|20234.1|20218.1|20234.2|20218.2|20233.9|20217.9|0
1728879030000|2024-10-14 04:10:30|20234.2|20218.2|20234.2|20218.2|20234.2|20218.2|20234.2|20218.2|0
1728879040000|2024-10-14 04:10:40|20234.6|20218.6|20234.1|20218.1|20234.6|20218.6|20234|20218|0
1728879050000|2024-10-14 04:10:50|20234.2|20218.2|20235.1|20219.1|20235.1|20219.1|20234.2|20218.2|0
1728879060000|2024-10-14 04:11:00|20235|20219|20235.6|20219.6|20235.6|20219.6|20235|20219|0
1728879070000|2024-10-14 04:11:10|20235.4|20219.4|20235.7|20219.7|20235.7|20219.7|20235.4|20219.4|0
1728879090000|2024-10-14 04:11:30|20235.5|20219.5|20235.5|20219.5|20235.6|20219.6|20235.5|20219.5|0
1728879100000|2024-10-14 04:11:40|20235.6|20219.6|20236|20220|20236.1|20220.1|20235.6|20219.6|0
1728879110000|2024-10-14 04:11:50|20236.1|20220.1|20235.6|20219.6|20236.1|20220.1|20235.6|20219.6|0
1728879120000|2024-10-14 04:12:00|20235.5|20219.5|20235.9|20219.9|20235.9|20219.9|20235.5|20219.5|0
1728879130000|2024-10-14 04:12:10|20235.7|20219.7|20235.9|20219.9|20236.2|20220.2|20235.7|20219.7|0
1728879140000|2024-10-14 04:12:20|20235.7|20219.7|20235.5|20219.5|20235.7|20219.7|20235.4|20219.4|0
1728879150000|2024-10-14 04:12:30|20235.6|20219.6|20235.6|20219.6|20235.9|20219.9|20235.4|20219.4|0
1728879160000|2024-10-14 04:12:40|20235.5|20219.5|20235.9|20219.9|20235.9|20219.9|20235.5|20219.5|0
1728879170000|2024-10-14 04:12:50|20235.7|20219.7|20235.9|20219.9|20235.9|20219.9|20235.6|20219.6|0
1728879180000|2024-10-14 04:13:00|20236|20220|20235.9|20219.9|20236.1|20220.1|20235.9|20219.9|0
1728879190000|2024-10-14 04:13:10|20236|20220|20236.5|20220.5|20236.5|20220.5|20235.9|20219.9|0
1728879200000|2024-10-14 04:13:20|20236.6|20220.6|20237.6|20221.6|20237.7|20221.7|20236.6|20220.6|0
1728879210000|2024-10-14 04:13:30|20237.7|20221.7|20237.1|20221.1|20237.7|20221.7|20237.1|20221.1|0
1728879220000|2024-10-14 04:13:40|20237|20221|20236.9|20220.9|20237.1|20221.1|20236.9|20220.9|0
1728879230000|2024-10-14 04:13:50|20237|20221|20237.1|20221.1|20237.1|20221.1|20237|20221|0
1728879240000|2024-10-14 04:14:00|20237|20221|20237|20221|20237|20221|20236.9|20220.9|0
1728879250000|2024-10-14 04:14:10|20236.9|20220.9|20236.9|20220.9|20236.9|20220.9|20236.9|20220.9|0
1728879260000|2024-10-14 04:14:20|20236.7|20220.7|20236.9|20220.9|20236.9|20220.9|20236.7|20220.7|0
1728879270000|2024-10-14 04:14:30|20236.7|20220.7|20237|20221|20237.1|20221.1|20236.7|20220.7|0
1728879280000|2024-10-14 04:14:40|20237.1|20221.1|20237.5|20221.5|20237.5|20221.5|20237|20221|0
1728879290000|2024-10-14 04:14:50|20237.6|20221.6|20237.7|20221.7|20237.7|20221.7|20237.4|20221.4|0
1728879300000|2024-10-14 04:15:00|20237.9|20221.9|20237.1|20221.1|20237.9|20221.9|20237.1|20221.1|0
1728879310000|2024-10-14 04:15:10|20237.2|20221.2|20236.9|20220.9|20237.4|20221.4|20236.9|20220.9|0
1728879320000|2024-10-14 04:15:20|20236.7|20220.7|20237|20221|20237.1|20221.1|20236.7|20220.7|0
1728879330000|2024-10-14 04:15:30|20237.1|20221.1|20237.1|20221.1|20237.1|20221.1|20236.7|20220.7|0
1728879340000|2024-10-14 04:15:40|20237.4|20221.4|20236.9|20220.9|20237.4|20221.4|20236.7|20220.7|0
1728879350000|2024-10-14 04:15:50|20237.1|20221.1|20236.7|20220.7|20237.4|20221.4|20236.7|20220.7|0
1728879360000|2024-10-14 04:16:00|20237|20221|20237|20221|20237.2|20221.2|20237|20221|0
1728879370000|2024-10-14 04:16:10|20236.9|20220.9|20237|20221|20237.1|20221.1|20236.9|20220.9|0
1728879380000|2024-10-14 04:16:20|20236.7|20220.7|20236|20220|20236.7|20220.7|20236|20220|0
1728879390000|2024-10-14 04:16:30|20236.2|20220.2|20236.5|20220.5|20236.5|20220.5|20236.2|20220.2|0
1728879400000|2024-10-14 04:16:40|20236.4|20220.4|20236.5|20220.5|20236.5|20220.5|20236.4|20220.4|0
1728879410000|2024-10-14 04:16:50|20236.9|20220.9|20237.2|20221.2|20237.2|20221.2|20236.9|20220.9|0
1728879420000|2024-10-14 04:17:00|20237.4|20221.4|20237.1|20221.1|20237.5|20221.5|20237.1|20221.1|0
1728879430000|2024-10-14 04:17:10|20237.2|20221.2|20237.1|20221.1|20237.2|20221.2|20237.1|20221.1|0
1728879440000|2024-10-14 04:17:20|20236.9|20220.9|20236.6|20220.6|20236.9|20220.9|20236.6|20220.6|0
1728879450000|2024-10-14 04:17:30|20236.7|20220.7|20237|20221|20237|20221|20236.7|20220.7|0
1728879460000|2024-10-14 04:17:40|20237.1|20221.1|20236.6|20220.6|20237.1|20221.1|20236.6|20220.6|0
1728879470000|2024-10-14 04:17:50|20236.4|20220.4|20236.4|20220.4|20236.6|20220.6|20236.4|20220.4|0
1728879480000|2024-10-14 04:18:00|20236.2|20220.2|20235.9|20219.9|20236.2|20220.2|20235.5|20219.5|0
1728879490000|2024-10-14 04:18:10|20236|20220|20236|20220|20236.1|20220.1|20235.9|20219.9|0
1728879500000|2024-10-14 04:18:20|20235.9|20219.9|20235.6|20219.6|20236.1|20220.1|20235.6|20219.6|0
1728879510000|2024-10-14 04:18:30|20236|20220|20236.9|20220.9|20236.9|20220.9|20236|20220|0
1728879520000|2024-10-14 04:18:40|20237.4|20221.4|20237.1|20221.1|20237.4|20221.4|20237.1|20221.1|0
1728879530000|2024-10-14 04:18:50|20237.2|20221.2|20237.1|20221.1|20237.2|20221.2|20237.1|20221.1|0
1728879540000|2024-10-14 04:19:00|20237.2|20221.2|20237.5|20221.5|20237.5|20221.5|20237.2|20221.2|0
1728879550000|2024-10-14 04:19:10|20237.4|20221.4|20237.4|20221.4|20237.6|20221.6|20237.4|20221.4|0
1728879570000|2024-10-14 04:19:30|20237.5|20221.5|20237.6|20221.6|20237.6|20221.6|20237.4|20221.4|0
1728879580000|2024-10-14 04:19:40|20237.7|20221.7|20237.6|20221.6|20237.7|20221.7|20237.6|20221.6|0
1728879590000|2024-10-14 04:19:50|20237.7|20221.7|20237.9|20221.9|20237.9|20221.9|20237.7|20221.7|0
1728879600000|2024-10-14 04:20:00|20237.5|20221.5|20237.6|20221.6|20237.6|20221.6|20237.4|20221.4|0
1728879610000|2024-10-14 04:20:10|20238.1|20222.1|20238|20222|20238.2|20222.2|20238|20222|0
1728879620000|2024-10-14 04:20:20|20238.1|20222.1|20237.4|20221.4|20238.1|20222.1|20237.4|20221.4|0
1728879630000|2024-10-14 04:20:30|20237.5|20221.5|20237.9|20221.9|20237.9|20221.9|20237.5|20221.5|0
1728879640000|2024-10-14 04:20:40|20237.6|20221.6|20237.9|20221.9|20237.9|20221.9|20237.6|20221.6|0
1728879650000|2024-10-14 04:20:50|20238.4|20222.4|20238.4|20222.4|20238.4|20222.4|20238.2|20222.2|0
1728879660000|2024-10-14 04:21:00|20238.2|20222.2|20237.9|20221.9|20238.5|20222.5|20237.9|20221.9|0
1728879670000|2024-10-14 04:21:10|20238|20222|20237.7|20221.7|20238.1|20222.1|20237.7|20221.7|0
1728879680000|2024-10-14 04:21:20|20237.6|20221.6|20237.7|20221.7|20237.7|20221.7|20237.6|20221.6|0
1728879690000|2024-10-14 04:21:30|20237.9|20221.9|20237.9|20221.9|20237.9|20221.9|20237.9|20221.9|0
1728879700000|2024-10-14 04:21:40|20237.5|20221.5|20237.5|20221.5|20237.7|20221.7|20237.5|20221.5|0
1728879720000|2024-10-14 04:22:00|20237.9|20221.9|20238.7|20222.7|20238.7|20222.7|20237.9|20221.9|0
1728879730000|2024-10-14 04:22:10|20238.6|20222.6|20238.7|20222.7|20238.7|20222.7|20238.6|20222.6|0
1728879740000|2024-10-14 04:22:20|20238.6|20222.6|20238.4|20222.4|20238.6|20222.6|20238.4|20222.4|0
1728879750000|2024-10-14 04:22:30|20238.2|20222.2|20238.2|20222.2|20238.2|20222.2|20238|20222|0
1728879760000|2024-10-14 04:22:40|20238.5|20222.5|20238.5|20222.5|20238.5|20222.5|20238.5|20222.5|0
1728879770000|2024-10-14 04:22:50|20238.4|20222.4|20238.4|20222.4|20238.4|20222.4|20238.2|20222.2|0
1728879780000|2024-10-14 04:23:00|20238.2|20222.2|20237.6|20221.6|20238.4|20222.4|20237.6|20221.6|0
1728879790000|2024-10-14 04:23:10|20237.9|20221.9|20237.1|20221.1|20237.9|20221.9|20236.9|20220.9|0
1728879800000|2024-10-14 04:23:20|20237.2|20221.2|20238|20222|20238.1|20222.1|20237|20221|0
1728879810000|2024-10-14 04:23:30|20237.9|20221.9|20238|20222|20238.4|20222.4|20237.9|20221.9|0
1728879820000|2024-10-14 04:23:40|20237.9|20221.9|20238.1|20222.1|20238.1|20222.1|20237.9|20221.9|0
1728879830000|2024-10-14 04:23:50|20238|20222|20237.5|20221.5|20238|20222|20237.4|20221.4|0
1728879840000|2024-10-14 04:24:00|20237.4|20221.4|20237.4|20221.4|20237.6|20221.6|20237.2|20221.2|0
1728879850000|2024-10-14 04:24:10|20237.2|20221.2|20237.6|20221.6|20237.6|20221.6|20237.2|20221.2|0
1728879860000|2024-10-14 04:24:20|20237.5|20221.5|20237.6|20221.6|20237.9|20221.9|20237.2|20221.2|0
1728879880000|2024-10-14 04:24:40|20237.7|20221.7|20238.4|20222.4|20238.4|20222.4|20237.7|20221.7|0
1728879890000|2024-10-14 04:24:50|20238.5|20222.5|20238.4|20222.4|20238.5|20222.5|20238.4|20222.4|0
1728879900000|2024-10-14 04:25:00|20238.5|20222.5|20238.5|20222.5|20238.6|20222.6|20238.4|20222.4|0
1728879910000|2024-10-14 04:25:10|20238.1|20222.1|20237.9|20221.9|20238.1|20222.1|20237.9|20221.9|0
1728879920000|2024-10-14 04:25:20|20238|20222|20237.9|20221.9|20238|20222|20237.7|20221.7|0
1728879930000|2024-10-14 04:25:30|20238|20222|20237.6|20221.6|20238|20222|20237.6|20221.6|0
1728879940000|2024-10-14 04:25:40|20237.7|20221.7|20237.7|20221.7|20237.9|20221.9|20237.7|20221.7|0
1728879950000|2024-10-14 04:25:50|20237.9|20221.9|20238.1|20222.1|20238.1|20222.1|20237.7|20221.7|0
1728879960000|2024-10-14 04:26:00|20238.2|20222.2|20238.7|20222.7|20239|20223|20238.2|20222.2|0
1728879970000|2024-10-14 04:26:10|20238.9|20222.9|20238.4|20222.4|20238.9|20222.9|20238.4|20222.4|0
1728879980000|2024-10-14 04:26:20|20238.5|20222.5|20238.5|20222.5|20238.6|20222.6|20238.5|20222.5|0
1728879990000|2024-10-14 04:26:30|20237.9|20221.9|20237.2|20221.2|20238.1|20222.1|20237.2|20221.2|0
1728880000000|2024-10-14 04:26:40|20236.7|20220.7|20236.6|20220.6|20236.9|20220.9|20236.5|20220.5|0
1728880010000|2024-10-14 04:26:50|20236.7|20220.7|20237|20221|20237|20221|20236.7|20220.7|0
1728880020000|2024-10-14 04:27:00|20237.1|20221.1|20237.6|20221.6|20237.9|20221.9|20237|20221|0
1728880030000|2024-10-14 04:27:10|20237.5|20221.5|20237.4|20221.4|20237.5|20221.5|20237.2|20221.2|0
1728880040000|2024-10-14 04:27:20|20237.5|20221.5|20237.7|20221.7|20238|20222|20237.5|20221.5|0
1728880050000|2024-10-14 04:27:30|20237.9|20221.9|20237.9|20221.9|20238|20222|20237.7|20221.7|0
1728880060000|2024-10-14 04:27:40|20237.7|20221.7|20237.7|20221.7|20237.9|20221.9|20237.7|20221.7|0
1728880070000|2024-10-14 04:27:50|20237.6|20221.6|20237.9|20221.9|20237.9|20221.9|20237.6|20221.6|0
1728880080000|2024-10-14 04:28:00|20238.1|20222.1|20238|20222|20238.1|20222.1|20238|20222|0
1728880090000|2024-10-14 04:28:10|20237.9|20221.9|20237.9|20221.9|20237.9|20221.9|20237.9|20221.9|0
1728880100000|2024-10-14 04:28:20|20238|20222|20238.1|20222.1|20238.1|20222.1|20238|20222|0
1728880110000|2024-10-14 04:28:30|20238|20222|20237.7|20221.7|20238.1|20222.1|20237.7|20221.7|0
1728880120000|2024-10-14 04:28:40|20237.9|20221.9|20237.7|20221.7|20237.9|20221.9|20237.7|20221.7|0
1728880130000|2024-10-14 04:28:50|20237.6|20221.6|20237.7|20221.7|20237.7|20221.7|20237.6|20221.6|0
1728880140000|2024-10-14 04:29:00|20237.9|20221.9|20237.9|20221.9|20237.9|20221.9|20237.7|20221.7|0
1728880150000|2024-10-14 04:29:10|20237.7|20221.7|20237.9|20221.9|20238.1|20222.1|20237.7|20221.7|0
1728880160000|2024-10-14 04:29:20|20238.1|20222.1|20238.1|20222.1|20238.1|20222.1|20238.1|20222.1|0
1728880170000|2024-10-14 04:29:30|20238|20222|20237.5|20221.5|20238|20222|20237.5|20221.5|0
1728880180000|2024-10-14 04:29:40|20237.4|20221.4|20237.2|20221.2|20237.4|20221.4|20237.2|20221.2|0
1728880190000|2024-10-14 04:29:50|20237.1|20221.1|20237.4|20221.4|20237.5|20221.5|20237.1|20221.1|0
1728880200000|2024-10-14 04:30:00|20237.2|20221.2|20237.2|20221.2|20237.4|20221.4|20237.2|20221.2|0
1728880210000|2024-10-14 04:30:10|20237.4|20221.4|20237.1|20221.1|20237.4|20221.4|20237.1|20221.1|0
1728880220000|2024-10-14 04:30:20|20237|20221|20237|20221|20237.1|20221.1|20237|20221|0
1728880230000|2024-10-14 04:30:30|20237.1|20221.1|20237.1|20221.1|20237.1|20221.1|20237.1|20221.1|0
1728880240000|2024-10-14 04:30:40|20236.9|20220.9|20237.1|20221.1|20237.4|20221.4|20236.9|20220.9|0
1728880250000|2024-10-14 04:30:50|20237.2|20221.2|20237.4|20221.4|20237.4|20221.4|20237.2|20221.2|0
1728880260000|2024-10-14 04:31:00|20237.5|20221.5|20238.1|20222.1|20238.1|20222.1|20237.5|20221.5|0
1728880270000|2024-10-14 04:31:10|20238|20222|20238|20222|20238|20222|20237.7|20221.7|0
1728880280000|2024-10-14 04:31:20|20238.9|20222.9|20238.9|20222.9|20238.9|20222.9|20238.9|20222.9|0
1728880290000|2024-10-14 04:31:30|20239|20223|20238.7|20222.7|20239.4|20223.4|20238.7|20222.7|0
1728880300000|2024-10-14 04:31:40|20238.9|20222.9|20239|20223|20239|20223|20238.6|20222.6|0
1728880320000|2024-10-14 04:32:00|20239.1|20223.1|20239.1|20223.1|20239.1|20223.1|20239.1|20223.1|0
1728880330000|2024-10-14 04:32:10|20239.5|20223.5|20239.9|20223.9|20239.9|20223.9|20239.5|20223.5|0
1728880340000|2024-10-14 04:32:20|20239.7|20223.7|20239.6|20223.6|20239.7|20223.7|20239.5|20223.5|0
1728880350000|2024-10-14 04:32:30|20239.7|20223.7|20239.7|20223.7|20239.9|20223.9|20239.6|20223.6|0
1728880360000|2024-10-14 04:32:40|20239.5|20223.5|20239.7|20223.7|20240|20224|20239.5|20223.5|0
1728880370000|2024-10-14 04:32:50|20239.9|20223.9|20240|20224|20240|20224|20239.9|20223.9|0
1728880380000|2024-10-14 04:33:00|20240.1|20224.1|20240|20224|20240.1|20224.1|20240|20224|0
1728880390000|2024-10-14 04:33:10|20240.1|20224.1|20240.6|20224.6|20240.6|20224.6|20240|20224|0
1728880400000|2024-10-14 04:33:20|20240.7|20224.7|20240.9|20224.9|20240.9|20224.9|20240.7|20224.7|0
1728880410000|2024-10-14 04:33:30|20241|20225|20240.6|20224.6|20241|20225|20240.5|20224.5|0
1728880420000|2024-10-14 04:33:40|20240.5|20224.5|20240.5|20224.5|20240.5|20224.5|20240.5|20224.5|0
1728880430000|2024-10-14 04:33:50|20240.9|20224.9|20240.9|20224.9|20240.9|20224.9|20240.6|20224.6|0
1728880440000|2024-10-14 04:34:00|20240.7|20224.7|20240.9|20224.9|20241.1|20225.1|20240.7|20224.7|0
1728880450000|2024-10-14 04:34:10|20240.6|20224.6|20240.6|20224.6|20240.7|20224.7|20240.5|20224.5|0
1728880460000|2024-10-14 04:34:20|20240.7|20224.7|20240.9|20224.9|20240.9|20224.9|20240.7|20224.7|0
1728880470000|2024-10-14 04:34:30|20240.6|20224.6|20240.6|20224.6|20240.9|20224.9|20240.5|20224.5|0
1728880480000|2024-10-14 04:34:40|20240.7|20224.7|20240.9|20224.9|20240.9|20224.9|20240.7|20224.7|0
1728880490000|2024-10-14 04:34:50|20241|20225|20240.9|20224.9|20241.1|20225.1|20240.9|20224.9|0
1728880500000|2024-10-14 04:35:00|20241|20225|20241.1|20225.1|20241.1|20225.1|20240.9|20224.9|0
1728880510000|2024-10-14 04:35:10|20241|20225|20240.6|20224.6|20241|20225|20240.6|20224.6|0
1728880520000|2024-10-14 04:35:20|20239.4|20223.4|20237.6|20221.6|20239.4|20223.4|20237.6|20221.6|0
1728880530000|2024-10-14 04:35:30|20238.1|20222.1|20237.6|20221.6|20238.2|20222.2|20237.6|20221.6|0
1728880540000|2024-10-14 04:35:40|20237.9|20221.9|20238.2|20222.2|20238.2|20222.2|20237.9|20221.9|0
1728880550000|2024-10-14 04:35:50|20239.1|20223.1|20238.9|20222.9|20239.1|20223.1|20238.9|20222.9|0
1728880560000|2024-10-14 04:36:00|20239|20223|20239.4|20223.4|20239.5|20223.5|20238.9|20222.9|0
1728880570000|2024-10-14 04:36:10|20239.2|20223.2|20239.1|20223.1|20239.4|20223.4|20239.1|20223.1|0
1728880580000|2024-10-14 04:36:20|20239.2|20223.2|20239.4|20223.4|20239.4|20223.4|20239.2|20223.2|0
1728880590000|2024-10-14 04:36:30|20239.1|20223.1|20239.1|20223.1|20239.2|20223.2|20239.1|20223.1|0
1728880600000|2024-10-14 04:36:40|20239|20223|20238.9|20222.9|20239.1|20223.1|20238.9|20222.9|0
1728880610000|2024-10-14 04:36:50|20238.7|20222.7|20239.1|20223.1|20239.1|20223.1|20238.6|20222.6|0
1728880620000|2024-10-14 04:37:00|20238.6|20222.6|20238.1|20222.1|20238.6|20222.6|20238.1|20222.1|0
1728880630000|2024-10-14 04:37:10|20238.2|20222.2|20237.4|20221.4|20238.2|20222.2|20237.2|20221.2|0
1728880640000|2024-10-14 04:37:20|20237.5|20221.5|20238.4|20222.4|20238.4|20222.4|20237.5|20221.5|0
1728880650000|2024-10-14 04:37:30|20238.5|20222.5|20238.4|20222.4|20238.5|20222.5|20238.4|20222.4|0
1728880660000|2024-10-14 04:37:40|20238.2|20222.2|20237.1|20221.1|20238.2|20222.2|20237.1|20221.1|0
1728880670000|2024-10-14 04:37:50|20237.2|20221.2|20236.6|20220.6|20237.2|20221.2|20236.6|20220.6|0
1728880680000|2024-10-14 04:38:00|20236.7|20220.7|20236.7|20220.7|20237|20221|20236.7|20220.7|0
1728880690000|2024-10-14 04:38:10|20236.9|20220.9|20237.2|20221.2|20237.2|20221.2|20236.9|20220.9|0
1728880700000|2024-10-14 04:38:20|20237.7|20221.7|20237.6|20221.6|20237.7|20221.7|20237.6|20221.6|0
1728880730000|2024-10-14 04:38:50|20237.4|20221.4|20237.2|20221.2|20237.4|20221.4|20237.2|20221.2|0
1728880740000|2024-10-14 04:39:00|20237.1|20221.1|20237.1|20221.1|20237.1|20221.1|20237.1|20221.1|0
1728880750000|2024-10-14 04:39:10|20237.2|20221.2|20237.1|20221.1|20237.5|20221.5|20237.1|20221.1|0
1728880760000|2024-10-14 04:39:20|20237.2|20221.2|20237.4|20221.4|20237.5|20221.5|20237.2|20221.2|0
1728880770000|2024-10-14 04:39:30|20237.5|20221.5|20237.2|20221.2|20237.5|20221.5|20237.2|20221.2|0
1728880780000|2024-10-14 04:39:40|20237.1|20221.1|20236.9|20220.9|20237.1|20221.1|20236.9|20220.9|0
1728880790000|2024-10-14 04:39:50|20236.7|20220.7|20236.7|20220.7|20237.2|20221.2|20236.7|20220.7|0
1728880800000|2024-10-14 04:40:00|20236.9|20220.9|20238.9|20222.9|20238.9|20222.9|20236.9|20220.9|0
1728880810000|2024-10-14 04:40:10|20238.7|20222.7|20238.4|20222.4|20238.7|20222.7|20238.4|20222.4|0
1728880820000|2024-10-14 04:40:20|20238.6|20222.6|20238.9|20222.9|20238.9|20222.9|20238.4|20222.4|0
1728880830000|2024-10-14 04:40:30|20238.7|20222.7|20239.2|20223.2|20239.2|20223.2|20238.5|20222.5|0
1728880840000|2024-10-14 04:40:40|20239|20223|20239|20223|20239|20223|20239|20223|0
1728880850000|2024-10-14 04:40:50|20239.1|20223.1|20239.4|20223.4|20239.4|20223.4|20239.1|20223.1|0
1728880860000|2024-10-14 04:41:00|20239.5|20223.5|20239.4|20223.4|20239.5|20223.5|20239.2|20223.2|0
1728880870000|2024-10-14 04:41:10|20239.2|20223.2|20239.1|20223.1|20239.2|20223.2|20239.1|20223.1|0
1728880890000|2024-10-14 04:41:30|20239.4|20223.4|20239.4|20223.4|20239.4|20223.4|20239.4|20223.4|0
1728880900000|2024-10-14 04:41:40|20239.2|20223.2|20239.1|20223.1|20239.2|20223.2|20239.1|20223.1|0
1728880910000|2024-10-14 04:41:50|20238.9|20222.9|20238.2|20222.2|20238.9|20222.9|20238.2|20222.2|0
1728880920000|2024-10-14 04:42:00|20238.1|20222.1|20238.6|20222.6|20238.6|20222.6|20238.1|20222.1|0
1728880930000|2024-10-14 04:42:10|20238.5|20222.5|20238.6|20222.6|20238.6|20222.6|20238.5|20222.5|0
1728880940000|2024-10-14 04:42:20|20238.7|20222.7|20238.5|20222.5|20238.7|20222.7|20238.5|20222.5|0
1728880950000|2024-10-14 04:42:30|20238.4|20222.4|20238.4|20222.4|20238.4|20222.4|20238.4|20222.4|0
1728880960000|2024-10-14 04:42:40|20238.9|20222.9|20238.9|20222.9|20238.9|20222.9|20238.9|20222.9|0
1728880970000|2024-10-14 04:42:50|20238.7|20222.7|20238.9|20222.9|20238.9|20222.9|20238.4|20222.4|0
1728880980000|2024-10-14 04:43:00|20238.7|20222.7|20239.1|20223.1|20239.1|20223.1|20238.7|20222.7|0
1728880990000|2024-10-14 04:43:10|20239.2|20223.2|20239.6|20223.6|20239.6|20223.6|20239.1|20223.1|0
1728881000000|2024-10-14 04:43:20|20239.7|20223.7|20239.6|20223.6|20239.7|20223.7|20239.6|20223.6|0
1728881010000|2024-10-14 04:43:30|20239.5|20223.5|20239.6|20223.6|20239.6|20223.6|20239.4|20223.4|0
1728881020000|2024-10-14 04:43:40|20239.5|20223.5|20239.4|20223.4|20239.5|20223.5|20239.2|20223.2|0
1728881030000|2024-10-14 04:43:50|20239.2|20223.2|20239.2|20223.2|20239.2|20223.2|20239.1|20223.1|0
1728881040000|2024-10-14 04:44:00|20239.1|20223.1|20238|20222|20239.1|20223.1|20238|20222|0
1728881050000|2024-10-14 04:44:10|20238.1|20222.1|20238.2|20222.2|20238.5|20222.5|20238.1|20222.1|0
1728881060000|2024-10-14 04:44:20|20238.1|20222.1|20238.2|20222.2|20238.2|20222.2|20238.1|20222.1|0
1728881070000|2024-10-14 04:44:30|20238.1|20222.1|20238.1|20222.1|20238.1|20222.1|20238|20222|0
1728881080000|2024-10-14 04:44:40|20238.2|20222.2|20238.4|20222.4|20238.4|20222.4|20238.2|20222.2|0
1728881090000|2024-10-14 04:44:50|20238.7|20222.7|20238.5|20222.5|20238.7|20222.7|20238.4|20222.4|0
1728881100000|2024-10-14 04:45:00|20238.4|20222.4|20238.2|20222.2|20238.5|20222.5|20238.2|20222.2|0
1728881110000|2024-10-14 04:45:10|20238|20222|20238|20222|20238.1|20222.1|20238|20222|0
1728881120000|2024-10-14 04:45:20|20237.9|20221.9|20238.4|20222.4|20238.4|20222.4|20237.9|20221.9|0
1728881130000|2024-10-14 04:45:30|20238.2|20222.2|20238.2|20222.2|20238.4|20222.4|20238.2|20222.2|0
1728881140000|2024-10-14 04:45:40|20238.1|20222.1|20238.2|20222.2|20238.2|20222.2|20238.1|20222.1|0
1728881150000|2024-10-14 04:45:50|20238.4|20222.4|20238.6|20222.6|20238.9|20222.9|20238.4|20222.4|0
1728881160000|2024-10-14 04:46:00|20238.5|20222.5|20238.2|20222.2|20238.5|20222.5|20238.2|20222.2|0
1728881170000|2024-10-14 04:46:10|20238.1|20222.1|20238.1|20222.1|20238.1|20222.1|20238.1|20222.1|0
1728881180000|2024-10-14 04:46:20|20238.4|20222.4|20238.2|20222.2|20238.4|20222.4|20238.2|20222.2|0
1728881190000|2024-10-14 04:46:30|20238.1|20222.1|20239.1|20223.1|20239.1|20223.1|20238.1|20222.1|0
1728881200000|2024-10-14 04:46:40|20239.2|20223.2|20240.1|20224.1|20240.1|20224.1|20239.2|20223.2|0
1728881210000|2024-10-14 04:46:50|20240|20224|20239.9|20223.9|20240.5|20224.5|20239.9|20223.9|0
1728881220000|2024-10-14 04:47:00|20240|20224|20240.2|20224.2|20240.2|20224.2|20240|20224|0
1728881230000|2024-10-14 04:47:10|20239.7|20223.7|20239.7|20223.7|20239.7|20223.7|20239.7|20223.7|0
1728881240000|2024-10-14 04:47:20|20239.9|20223.9|20240|20224|20240|20224|20239.7|20223.7|0
1728881250000|2024-10-14 04:47:30|20240.4|20224.4|20240|20224|20240.6|20224.6|20240|20224|0
1728881260000|2024-10-14 04:47:40|20240.1|20224.1|20240|20224|20240.4|20224.4|20240|20224|0
1728881270000|2024-10-14 04:47:50|20240.1|20224.1|20240.1|20224.1|20240.1|20224.1|20240.1|20224.1|0
1728881280000|2024-10-14 04:48:00|20240|20224|20240|20224|20240|20224|20240|20224|0
1728881290000|2024-10-14 04:48:10|20240.4|20224.4|20240.2|20224.2|20240.4|20224.4|20240.2|20224.2|0
1728881300000|2024-10-14 04:48:20|20240.1|20224.1|20239.9|20223.9|20240.1|20224.1|20239.9|20223.9|0
1728881310000|2024-10-14 04:48:30|20240|20224|20240|20224|20240.2|20224.2|20240|20224|0
1728881320000|2024-10-14 04:48:40|20240.1|20224.1|20239.9|20223.9|20240.1|20224.1|20239.7|20223.7|0
1728881330000|2024-10-14 04:48:50|20239.7|20223.7|20239.7|20223.7|20239.7|20223.7|20239.7|20223.7|0
1728881340000|2024-10-14 04:49:00|20239.6|20223.6|20239.7|20223.7|20239.9|20223.9|20239.6|20223.6|0
1728881350000|2024-10-14 04:49:10|20239.6|20223.6|20239.6|20223.6|20239.6|20223.6|20239.5|20223.5|0
1728881360000|2024-10-14 04:49:20|20239.5|20223.5|20239.4|20223.4|20239.5|20223.5|20239.4|20223.4|0
1728881370000|2024-10-14 04:49:30|20239.2|20223.2|20239.4|20223.4|20239.4|20223.4|20239.2|20223.2|0
1728881380000|2024-10-14 04:49:40|20239.5|20223.5|20239.7|20223.7|20239.7|20223.7|20239.5|20223.5|0
1728881390000|2024-10-14 04:49:50|20239.9|20223.9|20240.6|20224.6|20240.7|20224.7|20239.9|20223.9|0
1728881400000|2024-10-14 04:50:00|20240.7|20224.7|20240.6|20224.6|20240.7|20224.7|20240.6|20224.6|0
1728881410000|2024-10-14 04:50:10|20240.7|20224.7|20240.6|20224.6|20240.7|20224.7|20240.6|20224.6|0
1728881420000|2024-10-14 04:50:20|20240.7|20224.7|20240.5|20224.5|20240.7|20224.7|20240.5|20224.5|0
1728881430000|2024-10-14 04:50:30|20240.4|20224.4|20240.4|20224.4|20240.4|20224.4|20240.4|20224.4|0
1728881440000|2024-10-14 04:50:40|20240.5|20224.5|20240.5|20224.5|20240.5|20224.5|20240.5|20224.5|0
1728881450000|2024-10-14 04:50:50|20240.6|20224.6|20240.7|20224.7|20240.7|20224.7|20240.6|20224.6|0
1728881460000|2024-10-14 04:51:00|20240.6|20224.6|20239.5|20223.5|20240.6|20224.6|20239.5|20223.5|0
1728881470000|2024-10-14 04:51:10|20239.2|20223.2|20239.6|20223.6|20239.9|20223.9|20239.2|20223.2|0
1728881480000|2024-10-14 04:51:20|20239.5|20223.5|20239.9|20223.9|20239.9|20223.9|20239.5|20223.5|0
1728881490000|2024-10-14 04:51:30|20240.1|20224.1|20240|20224|20240.4|20224.4|20240|20224|0
1728881500000|2024-10-14 04:51:40|20239.9|20223.9|20240|20224|20240|20224|20239.9|20223.9|0
1728881510000|2024-10-14 04:51:50|20240.1|20224.1|20240.2|20224.2|20240.2|20224.2|20240|20224|0
1728881520000|2024-10-14 04:52:00|20240.6|20224.6|20240.9|20224.9|20240.9|20224.9|20240.4|20224.4|0
1728881530000|2024-10-14 04:52:10|20241|20225|20241.1|20225.1|20241.1|20225.1|20241|20225|0
1728881540000|2024-10-14 04:52:20|20241|20225|20240.6|20224.6|20241|20225|20240.6|20224.6|0
1728881550000|2024-10-14 04:52:30|20241|20225|20240.9|20224.9|20241|20225|20240.7|20224.7|0
1728881560000|2024-10-14 04:52:40|20240.7|20224.7|20240.7|20224.7|20240.7|20224.7|20240.7|20224.7|0
1728881570000|2024-10-14 04:52:50|20240.9|20224.9|20240.7|20224.7|20240.9|20224.9|20240.7|20224.7|0
1728881580000|2024-10-14 04:53:00|20240.9|20224.9|20240.9|20224.9|20240.9|20224.9|20240.9|20224.9|0
1728881590000|2024-10-14 04:53:10|20241|20225|20240.9|20224.9|20241|20225|20240.9|20224.9|0
1728881600000|2024-10-14 04:53:20|20241|20225|20240.9|20224.9|20241|20225|20240.9|20224.9|0
1728881620000|2024-10-14 04:53:40|20241|20225|20241.9|20225.9|20242|20226|20241|20225|0
1728881630000|2024-10-14 04:53:50|20242|20226|20242|20226|20242|20226|20241.6|20225.6|0
1728881640000|2024-10-14 04:54:00|20241.9|20225.9|20242|20226|20242|20226|20241.7|20225.7|0
1728881650000|2024-10-14 04:54:10|20242.9|20226.9|20242.7|20226.7|20243.1|20227.1|20242.7|20226.7|0
1728881660000|2024-10-14 04:54:20|20242.6|20226.6|20242.5|20226.5|20242.9|20226.9|20242.5|20226.5|0
1728881670000|2024-10-14 04:54:30|20242.2|20226.2|20242|20226|20242.2|20226.2|20242|20226|0
1728881680000|2024-10-14 04:54:40|20242.1|20226.1|20242.4|20226.4|20242.4|20226.4|20242.1|20226.1|0
1728881690000|2024-10-14 04:54:50|20242.2|20226.2|20242.5|20226.5|20242.5|20226.5|20242.2|20226.2|0
1728881700000|2024-10-14 04:55:00|20242.4|20226.4|20241.6|20225.6|20242.4|20226.4|20241.4|20225.4|0
1728881710000|2024-10-14 04:55:10|20241.7|20225.7|20241.9|20225.9|20241.9|20225.9|20241.6|20225.6|0
1728881720000|2024-10-14 04:55:20|20242|20226|20242.1|20226.1|20242.1|20226.1|20241.9|20225.9|0
1728881730000|2024-10-14 04:55:30|20242|20226|20242.1|20226.1|20242.1|20226.1|20242|20226|0
1728881740000|2024-10-14 04:55:40|20242.2|20226.2|20242.2|20226.2|20242.4|20226.4|20242.1|20226.1|0
1728881750000|2024-10-14 04:55:50|20242.4|20226.4|20242.1|20226.1|20242.4|20226.4|20242.1|20226.1|0
1728881760000|2024-10-14 04:56:00|20242.2|20226.2|20242.4|20226.4|20242.4|20226.4|20242.2|20226.2|0
1728881770000|2024-10-14 04:56:10|20242.2|20226.2|20242.1|20226.1|20242.2|20226.2|20242.1|20226.1|0
1728881780000|2024-10-14 04:56:20|20241.9|20225.9|20241.9|20225.9|20241.9|20225.9|20241.6|20225.6|0
1728881790000|2024-10-14 04:56:30|20242|20226|20243.1|20227.1|20243.1|20227.1|20241.9|20225.9|0
1728881800000|2024-10-14 04:56:40|20243|20227|20242.6|20226.6|20243|20227|20242.6|20226.6|0
1728881810000|2024-10-14 04:56:50|20242.7|20226.7|20242.7|20226.7|20242.7|20226.7|20242.7|20226.7|0
1728881820000|2024-10-14 04:57:00|20242.6|20226.6|20242.6|20226.6|20242.6|20226.6|20242.4|20226.4|0
1728881830000|2024-10-14 04:57:10|20242.7|20226.7|20242.5|20226.5|20242.7|20226.7|20242.4|20226.4|0
1728881840000|2024-10-14 04:57:20|20242.4|20226.4|20242.9|20226.9|20242.9|20226.9|20242.1|20226.1|0
1728881850000|2024-10-14 04:57:30|20242.7|20226.7|20242.6|20226.6|20242.7|20226.7|20242.4|20226.4|0
1728881860000|2024-10-14 04:57:40|20242.7|20226.7|20242.4|20226.4|20242.9|20226.9|20242.4|20226.4|0
1728881870000|2024-10-14 04:57:50|20242.2|20226.2|20242.1|20226.1|20242.2|20226.2|20242|20226|0
1728881880000|2024-10-14 04:58:00|20242|20226|20242.4|20226.4|20242.4|20226.4|20241.9|20225.9|0
1728881900000|2024-10-14 04:58:20|20242.2|20226.2|20242.1|20226.1|20242.2|20226.2|20242.1|20226.1|0
1728881910000|2024-10-14 04:58:30|20241.7|20225.7|20241.7|20225.7|20241.7|20225.7|20241.6|20225.6|0
1728881920000|2024-10-14 04:58:40|20242.1|20226.1|20242.4|20226.4|20242.5|20226.5|20242.1|20226.1|0
1728881930000|2024-10-14 04:58:50|20242.6|20226.6|20242.6|20226.6|20242.9|20226.9|20242.6|20226.6|0
1728881970000|2024-10-14 04:59:30|20243.1|20227.1|20243.1|20227.1|20243.1|20227.1|20243.1|20227.1|0
1728881980000|2024-10-14 04:59:40|20243|20227|20242.6|20226.6|20243.1|20227.1|20242.6|20226.6|0
1728882000000|2024-10-14 05:00:00|20242.4|20226.4|20243.6|20227.6|20243.6|20227.6|20242.2|20226.2|0
1728882010000|2024-10-14 05:00:10|20243.5|20227.5|20242.6|20226.6|20243.5|20227.5|20242.6|20226.6|0
1728882020000|2024-10-14 05:00:20|20242.7|20226.7|20243.1|20227.1|20243.1|20227.1|20242.5|20226.5|0
1728882030000|2024-10-14 05:00:30|20243|20227|20241.5|20225.5|20243|20227|20241.5|20225.5|0
1728882040000|2024-10-14 05:00:40|20241.6|20225.6|20241|20225|20241.6|20225.6|20241|20225|0
1728882050000|2024-10-14 05:00:50|20241.1|20225.1|20241.5|20225.5|20241.7|20225.7|20241.1|20225.1|0
1728882060000|2024-10-14 05:01:00|20241.6|20225.6|20242.9|20226.9|20242.9|20226.9|20241.6|20225.6|0
1728882070000|2024-10-14 05:01:10|20243.5|20227.5|20244.7|20228.7|20246.2|20230.2|20243.5|20227.5|0
1728882080000|2024-10-14 05:01:20|20244.5|20228.5|20244.4|20228.4|20244.6|20228.6|20244.2|20228.2|0
1728882090000|2024-10-14 05:01:30|20244.2|20228.2|20244.4|20228.4|20244.6|20228.6|20244.1|20228.1|0
1728882100000|2024-10-14 05:01:40|20244.2|20228.2|20242.9|20226.9|20244.2|20228.2|20242.9|20226.9|0
1728882110000|2024-10-14 05:01:50|20243.4|20227.4|20243.2|20227.2|20243.4|20227.4|20243.1|20227.1|0
1728882120000|2024-10-14 05:02:00|20244|20228|20243.6|20227.6|20244|20228|20243.6|20227.6|0
1728882130000|2024-10-14 05:02:10|20243.5|20227.5|20243.7|20227.7|20244|20228|20243.5|20227.5|0
1728882140000|2024-10-14 05:02:20|20243.6|20227.6|20244.9|20228.9|20245|20229|20243.6|20227.6|0
1728882150000|2024-10-14 05:02:30|20245|20229|20245|20229|20245.1|20229.1|20244.9|20228.9|0
1728882160000|2024-10-14 05:02:40|20244.7|20228.7|20244.9|20228.9|20244.9|20228.9|20244.5|20228.5|0
1728882170000|2024-10-14 05:02:50|20245|20229|20245.6|20229.6|20246.4|20230.4|20245|20229|0
1728882180000|2024-10-14 05:03:00|20246.5|20230.5|20246.7|20230.7|20247.1|20231.1|20246.5|20230.5|0
1728882190000|2024-10-14 05:03:10|20246.6|20230.6|20246.1|20230.1|20246.9|20230.9|20245.6|20229.6|0
1728882200000|2024-10-14 05:03:20|20246.4|20230.4|20246.6|20230.6|20246.6|20230.6|20246.4|20230.4|0
1728882210000|2024-10-14 05:03:30|20246.9|20230.9|20248.2|20232.2|20248.2|20232.2|20246.9|20230.9|0
1728882220000|2024-10-14 05:03:40|20248.4|20232.4|20248|20232|20248.4|20232.4|20247.6|20231.6|0
1728882230000|2024-10-14 05:03:50|20248.1|20232.1|20246.5|20230.5|20248.1|20232.1|20246.5|20230.5|0
1728882240000|2024-10-14 05:04:00|20246.4|20230.4|20246.7|20230.7|20246.9|20230.9|20246.4|20230.4|0
1728882250000|2024-10-14 05:04:10|20246.9|20230.9|20246.9|20230.9|20246.9|20230.9|20246.6|20230.6|0
1728882260000|2024-10-14 05:04:20|20247.1|20231.1|20247|20231|20247.2|20231.2|20246.9|20230.9|0
1728882270000|2024-10-14 05:04:30|20246.9|20230.9|20246.7|20230.7|20246.9|20230.9|20246.6|20230.6|0
1728882280000|2024-10-14 05:04:40|20246.9|20230.9|20246.1|20230.1|20246.9|20230.9|20245.9|20229.9|0
1728882290000|2024-10-14 05:04:50|20246.2|20230.2|20249.1|20233.1|20249.2|20233.2|20246.2|20230.2|0
1728882300000|2024-10-14 05:05:00|20249|20233|20250|20234|20250|20234|20248.6|20232.6|0
1728882310000|2024-10-14 05:05:10|20250.2|20234.2|20250.5|20234.5|20250.6|20234.6|20249.7|20233.7|0
1728882320000|2024-10-14 05:05:20|20250.4|20234.4|20250.9|20234.9|20251.7|20235.7|20250.1|20234.1|0
1728882330000|2024-10-14 05:05:30|20250.7|20234.7|20250.1|20234.1|20250.7|20234.7|20250|20234|0
1728882340000|2024-10-14 05:05:40|20250.9|20234.9|20250.4|20234.4|20250.9|20234.9|20250.1|20234.1|0
1728882350000|2024-10-14 05:05:50|20250|20234|20249.1|20233.1|20250|20234|20249.1|20233.1|0
1728882360000|2024-10-14 05:06:00|20249.2|20233.2|20248.6|20232.6|20249.2|20233.2|20247.9|20231.9|0
1728882370000|2024-10-14 05:06:10|20248.4|20232.4|20247.9|20231.9|20248.4|20232.4|20247.9|20231.9|0
1728882380000|2024-10-14 05:06:20|20247.6|20231.6|20249.1|20233.1|20249.1|20233.1|20247.6|20231.6|0
1728882390000|2024-10-14 05:06:30|20248.9|20232.9|20249.1|20233.1|20249.1|20233.1|20248.6|20232.6|0
1728882400000|2024-10-14 05:06:40|20249.4|20233.4|20249.4|20233.4|20249.5|20233.5|20249.1|20233.1|0
1728882410000|2024-10-14 05:06:50|20249.5|20233.5|20250.5|20234.5|20250.5|20234.5|20249.5|20233.5|0
1728882420000|2024-10-14 05:07:00|20250.9|20234.9|20249.9|20233.9|20250.9|20234.9|20249.7|20233.7|0
1728882430000|2024-10-14 05:07:10|20250|20234|20250.2|20234.2|20250.5|20234.5|20249.9|20233.9|0
1728882440000|2024-10-14 05:07:20|20250.1|20234.1|20250.2|20234.2|20250.2|20234.2|20250|20234|0
1728882450000|2024-10-14 05:07:30|20250.1|20234.1|20250.6|20234.6|20250.6|20234.6|20250|20234|0
1728882460000|2024-10-14 05:07:40|20251.1|20235.1|20251|20235|20251.1|20235.1|20250.6|20234.6|0
1728882470000|2024-10-14 05:07:50|20250.9|20234.9|20251.1|20235.1|20251.1|20235.1|20250.5|20234.5|0
1728882480000|2024-10-14 05:08:00|20251|20235|20250.9|20234.9|20251|20235|20250.5|20234.5|0
1728882490000|2024-10-14 05:08:10|20250.4|20234.4|20250.9|20234.9|20250.9|20234.9|20250.4|20234.4|0
1728882500000|2024-10-14 05:08:20|20251|20235|20251.1|20235.1|20251.6|20235.6|20251|20235|0
1728882510000|2024-10-14 05:08:30|20251.2|20235.2|20252|20236|20252|20236|20251.2|20235.2|0
1728882520000|2024-10-14 05:08:40|20251.9|20235.9|20252.5|20236.5|20253.4|20237.4|20251.9|20235.9|0
1728882530000|2024-10-14 05:08:50|20252.9|20236.9|20253.9|20237.9|20253.9|20237.9|20252.9|20236.9|0
1728882540000|2024-10-14 05:09:00|20254|20238|20253.1|20237.1|20254.7|20238.7|20252.7|20236.7|0
1728882550000|2024-10-14 05:09:10|20252.6|20236.6|20252.4|20236.4|20253.1|20237.1|20252.1|20236.1|0
1728882560000|2024-10-14 05:09:20|20252.1|20236.1|20252.2|20236.2|20253.1|20237.1|20251.7|20235.7|0
1728882570000|2024-10-14 05:09:30|20252|20236|20253.1|20237.1|20253.1|20237.1|20252|20236|0
1728882580000|2024-10-14 05:09:40|20253|20237|20253.1|20237.1|20253.1|20237.1|20252.6|20236.6|0
1728882590000|2024-10-14 05:09:50|20253.2|20237.2|20252.9|20236.9|20253.2|20237.2|20252.9|20236.9|0
1728882600000|2024-10-14 05:10:00|20253.2|20237.2|20254.2|20238.2|20254.9|20238.9|20253.2|20237.2|0
1728882610000|2024-10-14 05:10:10|20254.1|20238.1|20253.9|20237.9|20254.2|20238.2|20253.5|20237.5|0
1728882620000|2024-10-14 05:10:20|20253.7|20237.7|20252.5|20236.5|20253.7|20237.7|20252.4|20236.4|0
1728882630000|2024-10-14 05:10:30|20252.4|20236.4|20252.7|20236.7|20252.7|20236.7|20252.2|20236.2|0
1728882640000|2024-10-14 05:10:40|20252.6|20236.6|20251.7|20235.7|20252.6|20236.6|20251.7|20235.7|0
1728882650000|2024-10-14 05:10:50|20251.6|20235.6|20252.9|20236.9|20252.9|20236.9|20251.5|20235.5|0
1728882660000|2024-10-14 05:11:00|20253|20237|20252.7|20236.7|20253|20237|20252.4|20236.4|0
1728882670000|2024-10-14 05:11:10|20252.9|20236.9|20252.7|20236.7|20253.6|20237.6|20252.6|20236.6|0
1728882680000|2024-10-14 05:11:20|20253.4|20237.4|20254.2|20238.2|20254.4|20238.4|20253.4|20237.4|0
1728882690000|2024-10-14 05:11:30|20254.5|20238.5|20254.7|20238.7|20255|20239|20254.5|20238.5|0
1728882700000|2024-10-14 05:11:40|20254.5|20238.5|20256.2|20240.2|20256.2|20240.2|20254.5|20238.5|0
1728882710000|2024-10-14 05:11:50|20256.4|20240.4|20256.5|20240.5|20256.5|20240.5|20256.4|20240.4|0
1728882720000|2024-10-14 05:12:00|20256.7|20240.7|20258|20242|20258|20242|20256.7|20240.7|0
1728882730000|2024-10-14 05:12:10|20258.2|20242.2|20257.6|20241.6|20258.9|20242.9|20257.6|20241.6|0
1728882740000|2024-10-14 05:12:20|20257.7|20241.7|20257.9|20241.9|20258.2|20242.2|20257.6|20241.6|0
1728882750000|2024-10-14 05:12:30|20258.1|20242.1|20258.2|20242.2|20258.4|20242.4|20258|20242|0
1728882760000|2024-10-14 05:12:40|20258.1|20242.1|20258.1|20242.1|20258.5|20242.5|20258.1|20242.1|0
1728882770000|2024-10-14 05:12:50|20258.2|20242.2|20257.5|20241.5|20258.4|20242.4|20257.4|20241.4|0
1728882780000|2024-10-14 05:13:00|20257.4|20241.4|20258.4|20242.4|20258.5|20242.5|20257.4|20241.4|0
1728882790000|2024-10-14 05:13:10|20258.9|20242.9|20258.6|20242.6|20258.9|20242.9|20258.4|20242.4|0
1728882800000|2024-10-14 05:13:20|20258.5|20242.5|20258|20242|20258.5|20242.5|20258|20242|0
1728882810000|2024-10-14 05:13:30|20257.6|20241.6|20257.4|20241.4|20257.7|20241.7|20257.4|20241.4|0
1728882820000|2024-10-14 05:13:40|20257.5|20241.5|20257|20241|20257.5|20241.5|20257|20241|0
1728882830000|2024-10-14 05:13:50|20257.2|20241.2|20256.4|20240.4|20257.2|20241.2|20256.1|20240.1|0
1728882840000|2024-10-14 05:14:00|20256.9|20240.9|20257.4|20241.4|20257.4|20241.4|20256.6|20240.6|0
1728882850000|2024-10-14 05:14:10|20257.2|20241.2|20255.7|20239.7|20257.2|20241.2|20255.5|20239.5|0
1728882860000|2024-10-14 05:14:20|20255.5|20239.5|20256.1|20240.1|20256.1|20240.1|20255.1|20239.1|0
1728882870000|2024-10-14 05:14:30|20256|20240|20255.9|20239.9|20256.1|20240.1|20255.6|20239.6|0
1728882880000|2024-10-14 05:14:40|20256|20240|20256.1|20240.1|20256.2|20240.2|20255.9|20239.9|0
1728882890000|2024-10-14 05:14:50|20256|20240|20255.9|20239.9|20256.1|20240.1|20255.9|20239.9|0
1728882900000|2024-10-14 05:15:00|20255.7|20239.7|20258.4|20242.4|20258.4|20242.4|20255.7|20239.7|0
1728882910000|2024-10-14 05:15:10|20258.1|20242.1|20258.6|20242.6|20258.7|20242.7|20258.1|20242.1|0
1728882920000|2024-10-14 05:15:20|20258.5|20242.5|20257|20241|20258.5|20242.5|20257|20241|0
1728882930000|2024-10-14 05:15:30|20256.4|20240.4|20256.2|20240.2|20256.5|20240.5|20256.2|20240.2|0
1728882940000|2024-10-14 05:15:40|20255.9|20239.9|20257.5|20241.5|20257.5|20241.5|20255.9|20239.9|0
1728882950000|2024-10-14 05:15:50|20257.6|20241.6|20257.5|20241.5|20257.7|20241.7|20257.5|20241.5|0
1728882960000|2024-10-14 05:16:00|20257.6|20241.6|20258.6|20242.6|20258.9|20242.9|20257.5|20241.5|0
1728882970000|2024-10-14 05:16:10|20258.5|20242.5|20258.5|20242.5|20258.6|20242.6|20258.2|20242.2|0
1728882980000|2024-10-14 05:16:20|20258.6|20242.6|20259|20243|20259|20243|20258.4|20242.4|0
1728882990000|2024-10-14 05:16:30|20259.4|20243.4|20258.9|20242.9|20259.4|20243.4|20258.6|20242.6|0
1728883000000|2024-10-14 05:16:40|20259|20243|20259.5|20243.5|20260.1|20244.1|20258.9|20242.9|0
1728883010000|2024-10-14 05:16:50|20259.6|20243.6|20260.1|20244.1|20260.1|20244.1|20259.6|20243.6|0
1728883020000|2024-10-14 05:17:00|20259.9|20243.9|20261.7|20245.7|20261.7|20245.7|20259.9|20243.9|0
1728883030000|2024-10-14 05:17:10|20261.6|20245.6|20261.6|20245.6|20261.7|20245.7|20261.6|20245.6|0
1728883040000|2024-10-14 05:17:20|20261.5|20245.5|20260.7|20244.7|20261.5|20245.5|20260.4|20244.4|0
1728883050000|2024-10-14 05:17:30|20260.6|20244.6|20259.7|20243.7|20260.7|20244.7|20259.7|20243.7|0
1728883060000|2024-10-14 05:17:40|20259.1|20243.1|20259.1|20243.1|20259.4|20243.4|20258.6|20242.6|0
1728883070000|2024-10-14 05:17:50|20259.2|20243.2|20260|20244|20260.1|20244.1|20259.2|20243.2|0
1728883080000|2024-10-14 05:18:00|20259.9|20243.9|20260.4|20244.4|20260.6|20244.6|20259.9|20243.9|0
1728883090000|2024-10-14 05:18:10|20260.7|20244.7|20260.7|20244.7|20261.4|20245.4|20260.7|20244.7|0
1728883100000|2024-10-14 05:18:20|20260.9|20244.9|20260|20244|20260.9|20244.9|20259.7|20243.7|0
1728883110000|2024-10-14 05:18:30|20259.6|20243.6|20259.2|20243.2|20260|20244|20259.2|20243.2|0
1728883120000|2024-10-14 05:18:40|20260.1|20244.1|20260.9|20244.9|20260.9|20244.9|20260.1|20244.1|0
1728883130000|2024-10-14 05:18:50|20260.7|20244.7|20261.1|20245.1|20261.1|20245.1|20260.7|20244.7|0
1728883140000|2024-10-14 05:19:00|20261.2|20245.2|20261.6|20245.6|20261.6|20245.6|20261.2|20245.2|0
1728883150000|2024-10-14 05:19:10|20261.7|20245.7|20261.7|20245.7|20261.9|20245.9|20261.4|20245.4|0
1728883160000|2024-10-14 05:19:20|20261.6|20245.6|20261.1|20245.1|20261.7|20245.7|20261.1|20245.1|0
1728883170000|2024-10-14 05:19:30|20261.6|20245.6|20262|20246|20262|20246|20261.5|20245.5|0
1728883180000|2024-10-14 05:19:40|20261.9|20245.9|20261.6|20245.6|20261.9|20245.9|20261.5|20245.5|0
1728883190000|2024-10-14 05:19:50|20261.9|20245.9|20261.6|20245.6|20261.9|20245.9|20261.5|20245.5|0
1728883200000|2024-10-14 05:20:00|20262.6|20246.6|20262.1|20246.1|20263.2|20247.2|20261.5|20245.5|0
1728883210000|2024-10-14 05:20:10|20262.2|20246.2|20262.5|20246.5|20262.5|20246.5|20262.2|20246.2|0
1728883220000|2024-10-14 05:20:20|20262.4|20246.4|20261.5|20245.5|20262.5|20246.5|20261.4|20245.4|0
1728883230000|2024-10-14 05:20:30|20261.4|20245.4|20261.7|20245.7|20262.1|20246.1|20261.4|20245.4|0
1728883240000|2024-10-14 05:20:40|20261.6|20245.6|20262.9|20246.9|20263|20247|20261.2|20245.2|0
1728883250000|2024-10-14 05:20:50|20262.4|20246.4|20261.5|20245.5|20262.5|20246.5|20261.2|20245.2|0
1728883260000|2024-10-14 05:21:00|20261.4|20245.4|20261.6|20245.6|20261.9|20245.9|20261.4|20245.4|0
1728883270000|2024-10-14 05:21:10|20262.1|20246.1|20262.6|20246.6|20262.9|20246.9|20262.1|20246.1|0
1728883280000|2024-10-14 05:21:20|20262.9|20246.9|20262.2|20246.2|20262.9|20246.9|20262.2|20246.2|0
1728883290000|2024-10-14 05:21:30|20262.4|20246.4|20262.4|20246.4|20262.6|20246.6|20262.4|20246.4|0
1728883300000|2024-10-14 05:21:40|20262.2|20246.2|20262.4|20246.4|20262.5|20246.5|20262.2|20246.2|0
1728883310000|2024-10-14 05:21:50|20262.2|20246.2|20261.9|20245.9|20262.4|20246.4|20261.9|20245.9|0
1728883320000|2024-10-14 05:22:00|20262.1|20246.1|20262.4|20246.4|20262.4|20246.4|20261.6|20245.6|0
1728883330000|2024-10-14 05:22:10|20262.5|20246.5|20263|20247|20263|20247|20262.4|20246.4|0
1728883340000|2024-10-14 05:22:20|20262.9|20246.9|20262.2|20246.2|20263|20247|20262.2|20246.2|0
1728883350000|2024-10-14 05:22:30|20262.4|20246.4|20261.9|20245.9|20262.5|20246.5|20261.9|20245.9|0
1728883360000|2024-10-14 05:22:40|20261.7|20245.7|20261.2|20245.2|20261.9|20245.9|20261.2|20245.2|0
1728883370000|2024-10-14 05:22:50|20261.4|20245.4|20261.2|20245.2|20261.6|20245.6|20261.2|20245.2|0
1728883380000|2024-10-14 05:23:00|20261.1|20245.1|20261.1|20245.1|20261.4|20245.4|20260.1|20244.1|0
1728883390000|2024-10-14 05:23:10|20261.2|20245.2|20261.1|20245.1|20261.9|20245.9|20261.1|20245.1|0
1728883400000|2024-10-14 05:23:20|20260.9|20244.9|20261.6|20245.6|20261.6|20245.6|20260.9|20244.9|0
1728883410000|2024-10-14 05:23:30|20261.9|20245.9|20261.9|20245.9|20262.1|20246.1|20261.6|20245.6|0
1728883420000|2024-10-14 05:23:40|20261.6|20245.6|20261.9|20245.9|20262.2|20246.2|20261.6|20245.6|0
1728883430000|2024-10-14 05:23:50|20261.7|20245.7|20261.6|20245.6|20261.9|20245.9|20261.6|20245.6|0
1728883440000|2024-10-14 05:24:00|20261.5|20245.5|20262.1|20246.1|20262.4|20246.4|20261.5|20245.5|0
1728883450000|2024-10-14 05:24:10|20262.2|20246.2|20262.4|20246.4|20262.4|20246.4|20262.1|20246.1|0
1728883460000|2024-10-14 05:24:20|20262.2|20246.2|20262.5|20246.5|20262.5|20246.5|20262.2|20246.2|0
1728883470000|2024-10-14 05:24:30|20262.4|20246.4|20260.1|20244.1|20262.4|20246.4|20260.1|20244.1|0
1728883480000|2024-10-14 05:24:40|20260.2|20244.2|20259.9|20243.9|20260.2|20244.2|20259.6|20243.6|0
1728883490000|2024-10-14 05:24:50|20259.7|20243.7|20259.1|20243.1|20259.7|20243.7|20258.7|20242.7|0
1728883500000|2024-10-14 05:25:00|20259.6|20243.6|20260.1|20244.1|20260.1|20244.1|20259.5|20243.5|0
1728883510000|2024-10-14 05:25:10|20260.4|20244.4|20259.9|20243.9|20260.4|20244.4|20259.9|20243.9|0
1728883520000|2024-10-14 05:25:20|20259.4|20243.4|20260.1|20244.1|20260.2|20244.2|20259.2|20243.2|0
1728883530000|2024-10-14 05:25:30|20260|20244|20258.7|20242.7|20260|20244|20258.7|20242.7|0
1728883540000|2024-10-14 05:25:40|20258.5|20242.5|20258.7|20242.7|20258.7|20242.7|20258.5|20242.5|0
1728883550000|2024-10-14 05:25:50|20258.6|20242.6|20257.9|20241.9|20258.6|20242.6|20257.9|20241.9|0
1728883560000|2024-10-14 05:26:00|20258|20242|20259.4|20243.4|20259.4|20243.4|20258|20242|0
1728883570000|2024-10-14 05:26:10|20259.2|20243.2|20259.4|20243.4|20259.5|20243.5|20259.1|20243.1|0
1728883580000|2024-10-14 05:26:20|20259.5|20243.5|20259.7|20243.7|20260.1|20244.1|20259.2|20243.2|0
1728883590000|2024-10-14 05:26:30|20259.9|20243.9|20259.9|20243.9|20260|20244|20259.6|20243.6|0
1728883600000|2024-10-14 05:26:40|20259.7|20243.7|20260|20244|20260|20244|20259.6|20243.6|0
1728883610000|2024-10-14 05:26:50|20259.9|20243.9|20260.2|20244.2|20260.7|20244.7|20259.9|20243.9|0
1728883620000|2024-10-14 05:27:00|20260.4|20244.4|20260.4|20244.4|20260.6|20244.6|20260.2|20244.2|0
1728883630000|2024-10-14 05:27:10|20260.5|20244.5|20260.7|20244.7|20260.9|20244.9|20260.4|20244.4|0
1728883640000|2024-10-14 05:27:20|20260.6|20244.6|20261.5|20245.5|20261.5|20245.5|20260.5|20244.5|0
1728883650000|2024-10-14 05:27:30|20261.7|20245.7|20261.4|20245.4|20261.7|20245.7|20261.4|20245.4|0
1728883660000|2024-10-14 05:27:40|20261.5|20245.5|20261.7|20245.7|20261.7|20245.7|20261.4|20245.4|0
1728883670000|2024-10-14 05:27:50|20261.4|20245.4|20261.6|20245.6|20261.9|20245.9|20261.2|20245.2|0
1728883680000|2024-10-14 05:28:00|20261.5|20245.5|20261.4|20245.4|20261.9|20245.9|20261.4|20245.4|0
1728883690000|2024-10-14 05:28:10|20261.2|20245.2|20260.1|20244.1|20261.2|20245.2|20259.5|20243.5|0
1728883700000|2024-10-14 05:28:20|20259.9|20243.9|20260.4|20244.4|20260.4|20244.4|20259.6|20243.6|0
1728883710000|2024-10-14 05:28:30|20260.5|20244.5|20260.1|20244.1|20260.5|20244.5|20260.1|20244.1|0
1728883720000|2024-10-14 05:28:40|20259.6|20243.6|20260.7|20244.7|20260.7|20244.7|20259.6|20243.6|0
1728883730000|2024-10-14 05:28:50|20260.9|20244.9|20261.2|20245.2|20261.2|20245.2|20260.7|20244.7|0
1728883740000|2024-10-14 05:29:00|20261.4|20245.4|20260.7|20244.7|20261.7|20245.7|20260.7|20244.7|0
1728883750000|2024-10-14 05:29:10|20260.9|20244.9|20261.1|20245.1|20261.1|20245.1|20260.6|20244.6|0
1728883760000|2024-10-14 05:29:20|20261|20245|20261|20245|20261.4|20245.4|20260.9|20244.9|0
1728883770000|2024-10-14 05:29:30|20260.7|20244.7|20261|20245|20261|20245|20260.4|20244.4|0
1728883780000|2024-10-14 05:29:40|20260.6|20244.6|20260.7|20244.7|20261|20245|20260.6|20244.6|0
1728883790000|2024-10-14 05:29:50|20260.5|20244.5|20260.5|20244.5|20260.7|20244.7|20260.5|20244.5|0
1728883800000|2024-10-14 05:30:00|20261.5|20245.5|20261.1|20245.1|20261.5|20245.5|20261|20245|0
1728883810000|2024-10-14 05:30:10|20261.4|20245.4|20261.5|20245.5|20261.5|20245.5|20261.1|20245.1|0
1728883820000|2024-10-14 05:30:20|20261.4|20245.4|20261.2|20245.2|20261.4|20245.4|20261.1|20245.1|0
1728883830000|2024-10-14 05:30:30|20261.1|20245.1|20263|20247|20263|20247|20261.1|20245.1|0
1728883840000|2024-10-14 05:30:40|20263.1|20247.1|20262.9|20246.9|20263.1|20247.1|20262.9|20246.9|0
1728883850000|2024-10-14 05:30:50|20262.7|20246.7|20262.7|20246.7|20262.9|20246.9|20262.6|20246.6|0
1728883860000|2024-10-14 05:31:00|20262.9|20246.9|20261.2|20245.2|20262.9|20246.9|20260.5|20244.5|0
1728883870000|2024-10-14 05:31:10|20261.1|20245.1|20260.5|20244.5|20261.1|20245.1|20260.5|20244.5|0
1728883880000|2024-10-14 05:31:20|20260.6|20244.6|20260.5|20244.5|20260.6|20244.6|20260.5|20244.5|0
1728883890000|2024-10-14 05:31:30|20260.6|20244.6|20260.2|20244.2|20260.9|20244.9|20260.2|20244.2|0
1728883900000|2024-10-14 05:31:40|20260.4|20244.4|20260.7|20244.7|20260.9|20244.9|20260.2|20244.2|0
1728883910000|2024-10-14 05:31:50|20260.6|20244.6|20260.4|20244.4|20260.6|20244.6|20260.4|20244.4|0
1728883920000|2024-10-14 05:32:00|20260.5|20244.5|20260.5|20244.5|20260.5|20244.5|20260.1|20244.1|0
1728883930000|2024-10-14 05:32:10|20260.4|20244.4|20259.4|20243.4|20260.4|20244.4|20259.4|20243.4|0
1728883940000|2024-10-14 05:32:20|20259.1|20243.1|20260.2|20244.2|20260.2|20244.2|20259|20243|0
1728883950000|2024-10-14 05:32:30|20260.1|20244.1|20260.2|20244.2|20260.5|20244.5|20260.1|20244.1|0
1728883960000|2024-10-14 05:32:40|20260.4|20244.4|20260.4|20244.4|20260.5|20244.5|20259.9|20243.9|0
1728883970000|2024-10-14 05:32:50|20260.1|20244.1|20259.6|20243.6|20260.4|20244.4|20259.6|20243.6|0
1728883980000|2024-10-14 05:33:00|20259.7|20243.7|20259.7|20243.7|20259.9|20243.9|20259.7|20243.7|0
1728883990000|2024-10-14 05:33:10|20260|20244|20260.4|20244.4|20260.4|20244.4|20259.7|20243.7|0
1728884000000|2024-10-14 05:33:20|20260.2|20244.2|20260.2|20244.2|20260.2|20244.2|20260|20244|0
1728884010000|2024-10-14 05:33:30|20260.4|20244.4|20259.7|20243.7|20260.5|20244.5|20259.7|20243.7|0
1728884020000|2024-10-14 05:33:40|20259.5|20243.5|20259.1|20243.1|20259.5|20243.5|20258.7|20242.7|0
1728884030000|2024-10-14 05:33:50|20259|20243|20259.2|20243.2|20259.4|20243.4|20258.9|20242.9|0
1728884040000|2024-10-14 05:34:00|20259.4|20243.4|20259|20243|20259.4|20243.4|20258.6|20242.6|0
1728884050000|2024-10-14 05:34:10|20259.1|20243.1|20259.1|20243.1|20259.2|20243.2|20259|20243|0
1728884060000|2024-10-14 05:34:20|20259|20243|20258.5|20242.5|20259.1|20243.1|20258.5|20242.5|0
1728884070000|2024-10-14 05:34:30|20258.4|20242.4|20258.4|20242.4|20258.7|20242.7|20258|20242|0
1728884080000|2024-10-14 05:34:40|20258.6|20242.6|20259.4|20243.4|20259.4|20243.4|20258.6|20242.6|0
1728884090000|2024-10-14 05:34:50|20259.2|20243.2|20259.2|20243.2|20259.2|20243.2|20258.9|20242.9|0
1728884100000|2024-10-14 05:35:00|20260|20244|20260.2|20244.2|20260.2|20244.2|20260|20244|0
1728884110000|2024-10-14 05:35:10|20260.4|20244.4|20260.1|20244.1|20260.5|20244.5|20260.1|20244.1|0
1728884120000|2024-10-14 05:35:20|20260|20244|20259.5|20243.5|20260|20244|20259.5|20243.5|0
1728884130000|2024-10-14 05:35:30|20259.4|20243.4|20258.7|20242.7|20259.4|20243.4|20258.6|20242.6|0
1728884140000|2024-10-14 05:35:40|20258.4|20242.4|20259|20243|20259|20243|20258.2|20242.2|0
1728884150000|2024-10-14 05:35:50|20259.1|20243.1|20259.5|20243.5|20259.5|20243.5|20259.1|20243.1|0
1728884160000|2024-10-14 05:36:00|20259.7|20243.7|20259|20243|20260.1|20244.1|20259|20243|0
1728884170000|2024-10-14 05:36:10|20259.5|20243.5|20259.5|20243.5|20259.6|20243.6|20259.4|20243.4|0
1728884180000|2024-10-14 05:36:20|20259.4|20243.4|20259.5|20243.5|20259.6|20243.6|20258.9|20242.9|0
1728884190000|2024-10-14 05:36:30|20259.7|20243.7|20259.9|20243.9|20259.9|20243.9|20259.1|20243.1|0
1728884200000|2024-10-14 05:36:40|20260|20244|20260|20244|20260|20244|20259.7|20243.7|0
1728884210000|2024-10-14 05:36:50|20260.2|20244.2|20260.6|20244.6|20260.6|20244.6|20260.2|20244.2|0
1728884220000|2024-10-14 05:37:00|20260.5|20244.5|20261.4|20245.4|20261.6|20245.6|20260.5|20244.5|0
1728884230000|2024-10-14 05:37:10|20261.5|20245.5|20262.5|20246.5|20262.5|20246.5|20261.5|20245.5|0
1728884240000|2024-10-14 05:37:20|20262.4|20246.4|20262.2|20246.2|20262.4|20246.4|20261.9|20245.9|0
1728884250000|2024-10-14 05:37:30|20262.1|20246.1|20261.5|20245.5|20262.1|20246.1|20261.4|20245.4|0
1728884260000|2024-10-14 05:37:40|20261.6|20245.6|20261.4|20245.4|20261.6|20245.6|20261.2|20245.2|0
1728884270000|2024-10-14 05:37:50|20261.2|20245.2|20262|20246|20262.1|20246.1|20261.2|20245.2|0
1728884280000|2024-10-14 05:38:00|20262.9|20246.9|20262.2|20246.2|20262.9|20246.9|20262|20246|0
1728884290000|2024-10-14 05:38:10|20262.1|20246.1|20262.5|20246.5|20262.5|20246.5|20262.1|20246.1|0
1728884300000|2024-10-14 05:38:20|20262.4|20246.4|20261.9|20245.9|20262.4|20246.4|20261.9|20245.9|0
1728884310000|2024-10-14 05:38:30|20261.7|20245.7|20261.4|20245.4|20261.7|20245.7|20261.2|20245.2|0
1728884320000|2024-10-14 05:38:40|20261.2|20245.2|20261.1|20245.1|20261.6|20245.6|20260.9|20244.9|0
1728884330000|2024-10-14 05:38:50|20261|20245|20261.1|20245.1|20261.4|20245.4|20261|20245|0
1728884340000|2024-10-14 05:39:00|20261.6|20245.6|20261.1|20245.1|20261.6|20245.6|20261|20245|0
1728884350000|2024-10-14 05:39:10|20261|20245|20261|20245|20261.1|20245.1|20261|20245|0
1728884360000|2024-10-14 05:39:20|20261.1|20245.1|20261|20245|20261.2|20245.2|20261|20245|0
1728884370000|2024-10-14 05:39:30|20261.1|20245.1|20261.2|20245.2|20261.6|20245.6|20261.1|20245.1|0
1728884380000|2024-10-14 05:39:40|20261.1|20245.1|20261.2|20245.2|20261.6|20245.6|20261.1|20245.1|0
1728884390000|2024-10-14 05:39:50|20261.4|20245.4|20260.6|20244.6|20261.4|20245.4|20260.5|20244.5|0
1728884400000|2024-10-14 05:40:00|20260.9|20244.9|20259.7|20243.7|20260.9|20244.9|20259.7|20243.7|0
1728884410000|2024-10-14 05:40:10|20259.6|20243.6|20258.1|20242.1|20259.6|20243.6|20258.1|20242.1|0
1728884420000|2024-10-14 05:40:20|20258|20242|20258|20242|20258.1|20242.1|20257.7|20241.7|0
1728884430000|2024-10-14 05:40:30|20258.1|20242.1|20258.1|20242.1|20258.2|20242.2|20258.1|20242.1|0
1728884440000|2024-10-14 05:40:40|20258|20242|20258.5|20242.5|20259.1|20243.1|20258|20242|0
1728884450000|2024-10-14 05:40:50|20258.4|20242.4|20258.1|20242.1|20258.6|20242.6|20258.1|20242.1|0
1728884460000|2024-10-14 05:41:00|20258.2|20242.2|20257.4|20241.4|20258.4|20242.4|20257.4|20241.4|0
1728884470000|2024-10-14 05:41:10|20257.2|20241.2|20257.1|20241.1|20257.4|20241.4|20257|20241|0
1728884480000|2024-10-14 05:41:20|20256.9|20240.9|20256.6|20240.6|20256.9|20240.9|20256.5|20240.5|0
1728884490000|2024-10-14 05:41:30|20256.7|20240.7|20255.9|20239.9|20256.7|20240.7|20255.9|20239.9|0
1728884500000|2024-10-14 05:41:40|20256.1|20240.1|20255.7|20239.7|20256.1|20240.1|20255.7|20239.7|0
1728884510000|2024-10-14 05:41:50|20255.9|20239.9|20255.9|20239.9|20256.1|20240.1|20255.7|20239.7|0
1728884520000|2024-10-14 05:42:00|20255.7|20239.7|20254.5|20238.5|20255.7|20239.7|20254.5|20238.5|0
1728884530000|2024-10-14 05:42:10|20254.4|20238.4|20253.9|20237.9|20254.4|20238.4|20253.9|20237.9|0
1728884540000|2024-10-14 05:42:20|20254|20238|20254.1|20238.1|20254.1|20238.1|20253.7|20237.7|0
1728884550000|2024-10-14 05:42:30|20254.4|20238.4|20253|20237|20254.6|20238.6|20253|20237|0
1728884560000|2024-10-14 05:42:40|20253.1|20237.1|20253.7|20237.7|20254.1|20238.1|20253.1|20237.1|0
1728884570000|2024-10-14 05:42:50|20253.9|20237.9|20253.4|20237.4|20254|20238|20253.2|20237.2|0
1728884580000|2024-10-14 05:43:00|20253.9|20237.9|20254.7|20238.7|20254.9|20238.9|20253.9|20237.9|0
1728884590000|2024-10-14 05:43:10|20254.6|20238.6|20255.5|20239.5|20255.5|20239.5|20254.5|20238.5|0
1728884600000|2024-10-14 05:43:20|20255.1|20239.1|20255.9|20239.9|20255.9|20239.9|20255.1|20239.1|0
1728884610000|2024-10-14 05:43:30|20255.6|20239.6|20257.1|20241.1|20257.1|20241.1|20255.6|20239.6|0
1728884620000|2024-10-14 05:43:40|20257|20241|20257.1|20241.1|20257.6|20241.6|20257|20241|0
1728884630000|2024-10-14 05:43:50|20257.2|20241.2|20256.9|20240.9|20257.4|20241.4|20256.7|20240.7|0
1728884640000|2024-10-14 05:44:00|20257|20241|20257.1|20241.1|20257.5|20241.5|20256.9|20240.9|0
1728884650000|2024-10-14 05:44:10|20257.4|20241.4|20256.6|20240.6|20257.4|20241.4|20256.6|20240.6|0
1728884660000|2024-10-14 05:44:20|20256.5|20240.5|20257.9|20241.9|20257.9|20241.9|20256.5|20240.5|0
1728884670000|2024-10-14 05:44:30|20257.6|20241.6|20257.6|20241.6|20258.2|20242.2|20257.6|20241.6|0
1728884680000|2024-10-14 05:44:40|20257.5|20241.5|20258.6|20242.6|20258.6|20242.6|20257.5|20241.5|0
1728884690000|2024-10-14 05:44:50|20258.7|20242.7|20257.9|20241.9|20258.7|20242.7|20257.9|20241.9|0
1728884700000|2024-10-14 05:45:00|20258.1|20242.1|20259.1|20243.1|20259.1|20243.1|20258.1|20242.1|0
1728884710000|2024-10-14 05:45:10|20259.2|20243.2|20259.2|20243.2|20259.4|20243.4|20259.1|20243.1|0
1728884720000|2024-10-14 05:45:20|20259.1|20243.1|20259.1|20243.1|20259.4|20243.4|20258.9|20242.9|0
1728884730000|2024-10-14 05:45:30|20259|20243|20259|20243|20259|20243|20258.5|20242.5|0
1728884740000|2024-10-14 05:45:40|20258.9|20242.9|20259.1|20243.1|20259.4|20243.4|20258.9|20242.9|0
1728884750000|2024-10-14 05:45:50|20259.2|20243.2|20258.5|20242.5|20259.2|20243.2|20258.4|20242.4|0
1728884760000|2024-10-14 05:46:00|20258.4|20242.4|20258.7|20242.7|20258.9|20242.9|20258|20242|0
1728884770000|2024-10-14 05:46:10|20258.2|20242.2|20258.6|20242.6|20258.6|20242.6|20258|20242|0
1728884780000|2024-10-14 05:46:20|20258.5|20242.5|20258.1|20242.1|20258.6|20242.6|20258.1|20242.1|0
1728884790000|2024-10-14 05:46:30|20258|20242|20258.1|20242.1|20258.6|20242.6|20257.9|20241.9|0
1728884800000|2024-10-14 05:46:40|20258.2|20242.2|20257.9|20241.9|20258.4|20242.4|20257.9|20241.9|0
1728884810000|2024-10-14 05:46:50|20258.1|20242.1|20257.4|20241.4|20258.1|20242.1|20257.4|20241.4|0
1728884820000|2024-10-14 05:47:00|20257.2|20241.2|20256.4|20240.4|20257.4|20241.4|20256.4|20240.4|0
1728884830000|2024-10-14 05:47:10|20256.1|20240.1|20255.9|20239.9|20256.4|20240.4|20255.9|20239.9|0
1728884840000|2024-10-14 05:47:20|20255.4|20239.4|20255.4|20239.4|20255.6|20239.6|20255.4|20239.4|0
1728884850000|2024-10-14 05:47:30|20255.5|20239.5|20256.5|20240.5|20256.6|20240.6|20255.4|20239.4|0
1728884860000|2024-10-14 05:47:40|20256.6|20240.6|20255.6|20239.6|20256.7|20240.7|20255.6|20239.6|0
1728884870000|2024-10-14 05:47:50|20255.5|20239.5|20255.6|20239.6|20255.9|20239.9|20255.4|20239.4|0
1728884880000|2024-10-14 05:48:00|20255.5|20239.5|20256.5|20240.5|20256.6|20240.6|20255.5|20239.5|0
1728884890000|2024-10-14 05:48:10|20257|20241|20256.5|20240.5|20257.1|20241.1|20256.5|20240.5|0
1728884900000|2024-10-14 05:48:20|20256.6|20240.6|20255.4|20239.4|20256.6|20240.6|20255.4|20239.4|0
1728884910000|2024-10-14 05:48:30|20255.6|20239.6|20254.9|20238.9|20255.6|20239.6|20254.9|20238.9|0
1728884920000|2024-10-14 05:48:40|20254.7|20238.7|20254.9|20238.9|20254.9|20238.9|20254.7|20238.7|0
1728884930000|2024-10-14 05:48:50|20254.7|20238.7|20255|20239|20255.2|20239.2|20254.7|20238.7|0
1728884940000|2024-10-14 05:49:00|20254.9|20238.9|20255.9|20239.9|20255.9|20239.9|20254.9|20238.9|0
1728884950000|2024-10-14 05:49:10|20256|20240|20254.9|20238.9|20256|20240|20254.9|20238.9|0
1728884960000|2024-10-14 05:49:20|20255|20239|20256.1|20240.1|20256.1|20240.1|20255|20239|0
1728884970000|2024-10-14 05:49:30|20255.7|20239.7|20256.1|20240.1|20256.1|20240.1|20255.7|20239.7|0
1728884980000|2024-10-14 05:49:40|20256|20240|20256|20240|20256.1|20240.1|20256|20240|0
1728884990000|2024-10-14 05:49:50|20256.1|20240.1|20255.7|20239.7|20256.4|20240.4|20255.7|20239.7|0
1728885000000|2024-10-14 05:50:00|20255.6|20239.6|20255.9|20239.9|20256.1|20240.1|20255.5|20239.5|0
1728885010000|2024-10-14 05:50:10|20256|20240|20256.1|20240.1|20256.4|20240.4|20256|20240|0
1728885020000|2024-10-14 05:50:20|20256|20240|20256.1|20240.1|20256.1|20240.1|20255.9|20239.9|0
1728885030000|2024-10-14 05:50:30|20256|20240|20256.1|20240.1|20256.1|20240.1|20256|20240|0
1728885040000|2024-10-14 05:50:40|20255.9|20239.9|20255.4|20239.4|20256.1|20240.1|20255.4|20239.4|0
1728885050000|2024-10-14 05:50:50|20255.5|20239.5|20257.6|20241.6|20257.6|20241.6|20255.5|20239.5|0
1728885060000|2024-10-14 05:51:00|20257.7|20241.7|20258.1|20242.1|20258.5|20242.5|20257.7|20241.7|0
1728885070000|2024-10-14 05:51:10|20258|20242|20258|20242|20258.6|20242.6|20257.9|20241.9|0
1728885080000|2024-10-14 05:51:20|20258.1|20242.1|20258.4|20242.4|20258.6|20242.6|20258.1|20242.1|0
1728885090000|2024-10-14 05:51:30|20258.6|20242.6|20257.6|20241.6|20258.7|20242.7|20257.6|20241.6|0
1728885100000|2024-10-14 05:51:40|20257.7|20241.7|20255.9|20239.9|20257.7|20241.7|20255.9|20239.9|0
1728885110000|2024-10-14 05:51:50|20256.5|20240.5|20256.2|20240.2|20256.5|20240.5|20256.1|20240.1|0
1728885120000|2024-10-14 05:52:00|20256.1|20240.1|20257.9|20241.9|20257.9|20241.9|20256.1|20240.1|0
1728885130000|2024-10-14 05:52:10|20257.7|20241.7|20257.9|20241.9|20258|20242|20257.6|20241.6|0
1728885140000|2024-10-14 05:52:20|20258|20242|20259.4|20243.4|20259.5|20243.5|20258|20242|0
1728885150000|2024-10-14 05:52:30|20259.2|20243.2|20259.4|20243.4|20259.4|20243.4|20258.7|20242.7|0
1728885160000|2024-10-14 05:52:40|20259.6|20243.6|20259.1|20243.1|20259.6|20243.6|20259.1|20243.1|0
1728885170000|2024-10-14 05:52:50|20259.4|20243.4|20258.4|20242.4|20259.9|20243.9|20258.1|20242.1|0
1728885180000|2024-10-14 05:53:00|20258.5|20242.5|20260.1|20244.1|20260.1|20244.1|20258.4|20242.4|0
1728885190000|2024-10-14 05:53:10|20259.9|20243.9|20259.4|20243.4|20259.9|20243.9|20259.2|20243.2|0
1728885200000|2024-10-14 05:53:20|20259.5|20243.5|20259.4|20243.4|20259.6|20243.6|20259.4|20243.4|0
1728885210000|2024-10-14 05:53:30|20259.5|20243.5|20259.6|20243.6|20259.6|20243.6|20259.4|20243.4|0
1728885220000|2024-10-14 05:53:40|20259.7|20243.7|20259.7|20243.7|20259.7|20243.7|20259.6|20243.6|0
1728885240000|2024-10-14 05:54:00|20258.6|20242.6|20258.6|20242.6|20258.7|20242.7|20258.6|20242.6|0
1728885250000|2024-10-14 05:54:10|20258.5|20242.5|20259.4|20243.4|20259.4|20243.4|20258.5|20242.5|0
1728885260000|2024-10-14 05:54:20|20259.6|20243.6|20258.9|20242.9|20259.6|20243.6|20258.9|20242.9|0
1728885270000|2024-10-14 05:54:30|20259.1|20243.1|20259.4|20243.4|20259.5|20243.5|20259.1|20243.1|0
1728885280000|2024-10-14 05:54:40|20259.1|20243.1|20259.5|20243.5|20259.5|20243.5|20259.1|20243.1|0
1728885290000|2024-10-14 05:54:50|20259.9|20243.9|20260.1|20244.1|20260.2|20244.2|20259.6|20243.6|0
1728885300000|2024-10-14 05:55:00|20260|20244|20259.7|20243.7|20260.1|20244.1|20259.5|20243.5|0
1728885310000|2024-10-14 05:55:10|20259.9|20243.9|20260.6|20244.6|20260.6|20244.6|20259.7|20243.7|0
1728885320000|2024-10-14 05:55:20|20260.5|20244.5|20260.4|20244.4|20260.6|20244.6|20260.4|20244.4|0
1728885330000|2024-10-14 05:55:30|20260.6|20244.6|20260.2|20244.2|20260.6|20244.6|20260.2|20244.2|0
1728885340000|2024-10-14 05:55:40|20260.1|20244.1|20260.5|20244.5|20260.5|20244.5|20260.1|20244.1|0
1728885350000|2024-10-14 05:55:50|20260.4|20244.4|20261.5|20245.5|20261.5|20245.5|20260.4|20244.4|0
1728885360000|2024-10-14 05:56:00|20261.4|20245.4|20261.4|20245.4|20261.5|20245.5|20260.7|20244.7|0
1728885370000|2024-10-14 05:56:10|20261.2|20245.2|20260.6|20244.6|20261.5|20245.5|20260.6|20244.6|0
1728885380000|2024-10-14 05:56:20|20260.9|20244.9|20260.6|20244.6|20261.2|20245.2|20260.6|20244.6|0
1728885390000|2024-10-14 05:56:30|20260.7|20244.7|20260.6|20244.6|20261.1|20245.1|20260.6|20244.6|0
1728885400000|2024-10-14 05:56:40|20260.5|20244.5|20260.1|20244.1|20260.6|20244.6|20260.1|20244.1|0
1728885410000|2024-10-14 05:56:50|20260.4|20244.4|20260.4|20244.4|20260.6|20244.6|20260.1|20244.1|0
1728885420000|2024-10-14 05:57:00|20260.2|20244.2|20259.6|20243.6|20260.4|20244.4|20259.6|20243.6|0
1728885430000|2024-10-14 05:57:10|20259.7|20243.7|20258.6|20242.6|20259.9|20243.9|20258.4|20242.4|0
1728885440000|2024-10-14 05:57:20|20258.5|20242.5|20259.1|20243.1|20259.1|20243.1|20258.4|20242.4|0
1728885450000|2024-10-14 05:57:30|20259|20243|20258.4|20242.4|20259|20243|20258.4|20242.4|0
1728885460000|2024-10-14 05:57:40|20258.6|20242.6|20258.2|20242.2|20258.6|20242.6|20258.2|20242.2|0
1728885470000|2024-10-14 05:57:50|20258.4|20242.4|20258.6|20242.6|20259.1|20243.1|20258.4|20242.4|0
1728885480000|2024-10-14 05:58:00|20258.9|20242.9|20258.9|20242.9|20258.9|20242.9|20258.2|20242.2|0
1728885490000|2024-10-14 05:58:10|20259|20243|20259.4|20243.4|20259.5|20243.5|20259|20243|0
1728885500000|2024-10-14 05:58:20|20259.5|20243.5|20259.1|20243.1|20259.9|20243.9|20259.1|20243.1|0
1728885510000|2024-10-14 05:58:30|20259|20243|20259.1|20243.1|20259.2|20243.2|20259|20243|0
1728885520000|2024-10-14 05:58:40|20259|20243|20259.1|20243.1|20259.1|20243.1|20259|20243|0
1728885530000|2024-10-14 05:58:50|20259|20243|20258.7|20242.7|20259|20243|20258.6|20242.6|0
1728885540000|2024-10-14 05:59:00|20258.9|20242.9|20259.2|20243.2|20259.2|20243.2|20258.9|20242.9|0
1728885550000|2024-10-14 05:59:10|20259.9|20243.9|20260.9|20244.9|20261.1|20245.1|20259.9|20243.9|0
1728885560000|2024-10-14 05:59:20|20260.7|20244.7|20261.9|20245.9|20261.9|20245.9|20260.6|20244.6|0
1728885570000|2024-10-14 05:59:30|20262|20246|20262.2|20246.2|20262.2|20246.2|20261.9|20245.9|0
1728885580000|2024-10-14 05:59:40|20262|20246|20260.9|20244.9|20262|20246|20260.9|20244.9|0
1728885590000|2024-10-14 05:59:50|20261.1|20245.1|20261.1|20245.1|20261.4|20245.4|20261.1|20245.1|0
1728885600000|2024-10-14 06:00:00|20261.4|20245.4|20261.9|20245.9|20262.2|20246.2|20261.1|20245.1|0
1728885610000|2024-10-14 06:00:10|20262|20246|20260.7|20244.7|20262|20246|20260.7|20244.7|0
1728885620000|2024-10-14 06:00:20|20260.9|20244.9|20261|20245|20261|20245|20260.7|20244.7|0
1728885630000|2024-10-14 06:00:30|20260.9|20244.9|20261.9|20245.9|20262|20246|20260.9|20244.9|0
1728885640000|2024-10-14 06:00:40|20262.1|20246.1|20262.5|20246.5|20262.5|20246.5|20262.1|20246.1|0
1728885650000|2024-10-14 06:00:50|20262.6|20246.6|20262.9|20246.9|20263|20247|20262.6|20246.6|0
1728885660000|2024-10-14 06:01:00|20263.5|20247.5|20263.1|20247.1|20263.6|20247.6|20263|20247|0
1728885670000|2024-10-14 06:01:10|20263.5|20247.5|20266.7|20250.7|20267.4|20251.4|20263.5|20247.5|0
1728885680000|2024-10-14 06:01:20|20266.6|20250.6|20265.7|20249.7|20266.7|20250.7|20265.6|20249.6|0
1728885690000|2024-10-14 06:01:30|20265.9|20249.9|20267.5|20251.5|20267.5|20251.5|20265.9|20249.9|0
1728885700000|2024-10-14 06:01:40|20267.4|20251.4|20267.1|20251.1|20267.4|20251.4|20266.9|20250.9|0
1728885710000|2024-10-14 06:01:50|20267.2|20251.2|20266.4|20250.4|20267.4|20251.4|20266.4|20250.4|0
1728885720000|2024-10-14 06:02:00|20266.6|20250.6|20264.6|20248.6|20266.7|20250.7|20264.4|20248.4|0
1728885730000|2024-10-14 06:02:10|20264.5|20248.5|20267.1|20251.1|20267.1|20251.1|20264.5|20248.5|0
1728885740000|2024-10-14 06:02:20|20268|20252|20268.6|20252.6|20268.6|20252.6|20267.9|20251.9|0
1728885750000|2024-10-14 06:02:30|20267.4|20251.4|20268.2|20252.2|20268.6|20252.6|20267.1|20251.1|0
1728885760000|2024-10-14 06:02:40|20268.1|20252.1|20268.1|20252.1|20268.2|20252.2|20267.6|20251.6|0
1728885770000|2024-10-14 06:02:50|20267.7|20251.7|20267.1|20251.1|20268.1|20252.1|20267.1|20251.1|0
1728885780000|2024-10-14 06:03:00|20266.9|20250.9|20267.2|20251.2|20267.4|20251.4|20266.4|20250.4|0
1728885790000|2024-10-14 06:03:10|20267.4|20251.4|20265.7|20249.7|20267.4|20251.4|20265.7|20249.7|0
1728885800000|2024-10-14 06:03:20|20266.1|20250.1|20266|20250|20266.4|20250.4|20265.9|20249.9|0
1728885810000|2024-10-14 06:03:30|20266.2|20250.2|20266.4|20250.4|20266.5|20250.5|20266.1|20250.1|0
1728885820000|2024-10-14 06:03:40|20266.2|20250.2|20264.6|20248.6|20266.6|20250.6|20264.6|20248.6|0
1728885830000|2024-10-14 06:03:50|20264.5|20248.5|20264.5|20248.5|20264.7|20248.7|20264.1|20248.1|0
1728885840000|2024-10-14 06:04:00|20264.2|20248.2|20265.1|20249.1|20265.2|20249.2|20264.1|20248.1|0
1728885850000|2024-10-14 06:04:10|20265.6|20249.6|20265.1|20249.1|20266|20250|20265.1|20249.1|0
1728885860000|2024-10-14 06:04:20|20264.7|20248.7|20264.9|20248.9|20264.9|20248.9|20264.5|20248.5|0
1728885870000|2024-10-14 06:04:30|20264.7|20248.7|20264.9|20248.9|20264.9|20248.9|20264.6|20248.6|0
1728885880000|2024-10-14 06:04:40|20264.6|20248.6|20264.9|20248.9|20265.2|20249.2|20264.6|20248.6|0
1728885890000|2024-10-14 06:04:50|20264.7|20248.7|20263.1|20247.1|20264.7|20248.7|20262.6|20246.6|0
1728885900000|2024-10-14 06:05:00|20262.7|20246.7|20262.4|20246.4|20263.1|20247.1|20261.9|20245.9|0
1728885910000|2024-10-14 06:05:10|20262|20246|20261.4|20245.4|20262|20246|20261.4|20245.4|0
1728885920000|2024-10-14 06:05:20|20261.6|20245.6|20261.4|20245.4|20261.9|20245.9|20261.4|20245.4|0
1728885930000|2024-10-14 06:05:30|20261.5|20245.5|20261.1|20245.1|20261.5|20245.5|20260.6|20244.6|0
1728885940000|2024-10-14 06:05:40|20261|20245|20259.4|20243.4|20261|20245|20259.1|20243.1|0
1728885950000|2024-10-14 06:05:50|20259.6|20243.6|20257.6|20241.6|20259.6|20243.6|20257.6|20241.6|0
1728885960000|2024-10-14 06:06:00|20257.5|20241.5|20257.4|20241.4|20258.4|20242.4|20257.1|20241.1|0
1728885970000|2024-10-14 06:06:10|20257.9|20241.9|20257.2|20241.2|20257.9|20241.9|20257|20241|0
1728885980000|2024-10-14 06:06:20|20257.1|20241.1|20255.2|20239.2|20257.2|20241.2|20255.2|20239.2|0
1728885990000|2024-10-14 06:06:30|20255|20239|20258.1|20242.1|20258.1|20242.1|20255|20239|0
1728886000000|2024-10-14 06:06:40|20258.2|20242.2|20258|20242|20258.2|20242.2|20257.6|20241.6|0
1728886010000|2024-10-14 06:06:50|20257.6|20241.6|20260.1|20244.1|20260.4|20244.4|20257.6|20241.6|0
1728886020000|2024-10-14 06:07:00|20260|20244|20260.4|20244.4|20260.5|20244.5|20260|20244|0
1728886030000|2024-10-14 06:07:10|20260.5|20244.5|20261.2|20245.2|20261.9|20245.9|20260.2|20244.2|0
1728886040000|2024-10-14 06:07:20|20261.1|20245.1|20260.5|20244.5|20261.1|20245.1|20260.2|20244.2|0
1728886050000|2024-10-14 06:07:30|20261.1|20245.1|20261.5|20245.5|20261.9|20245.9|20261.1|20245.1|0
1728886060000|2024-10-14 06:07:40|20261.4|20245.4|20261.1|20245.1|20261.6|20245.6|20261|20245|0
1728886070000|2024-10-14 06:07:50|20261.4|20245.4|20263.5|20247.5|20263.5|20247.5|20261.4|20245.4|0
1728886080000|2024-10-14 06:08:00|20263.1|20247.1|20264.6|20248.6|20265.1|20249.1|20263.1|20247.1|0
1728886090000|2024-10-14 06:08:10|20264.7|20248.7|20264.4|20248.4|20264.7|20248.7|20264.2|20248.2|0
1728886100000|2024-10-14 06:08:20|20264.2|20248.2|20263.5|20247.5|20264.2|20248.2|20263.2|20247.2|0
1728886110000|2024-10-14 06:08:30|20263.4|20247.4|20262.9|20246.9|20263.6|20247.6|20262.9|20246.9|0
1728886120000|2024-10-14 06:08:40|20263.9|20247.9|20263.4|20247.4|20264|20248|20263|20247|0
1728886130000|2024-10-14 06:08:50|20263.1|20247.1|20262.5|20246.5|20263.9|20247.9|20262.5|20246.5|0
1728886140000|2024-10-14 06:09:00|20262.6|20246.6|20262.1|20246.1|20262.9|20246.9|20262.1|20246.1|0
1728886150000|2024-10-14 06:09:10|20261.6|20245.6|20261.1|20245.1|20261.9|20245.9|20261.1|20245.1|0
1728886160000|2024-10-14 06:09:20|20261.6|20245.6|20260.7|20244.7|20261.7|20245.7|20260.7|20244.7|0
1728886170000|2024-10-14 06:09:30|20260.9|20244.9|20260.6|20244.6|20261|20245|20260.6|20244.6|0
1728886180000|2024-10-14 06:09:40|20260.5|20244.5|20260.9|20244.9|20260.9|20244.9|20260.5|20244.5|0
1728886190000|2024-10-14 06:09:50|20261|20245|20261.7|20245.7|20261.7|20245.7|20261|20245|0
1728886200000|2024-10-14 06:10:00|20261.1|20245.1|20260.5|20244.5|20261.4|20245.4|20260.5|20244.5|0
1728886210000|2024-10-14 06:10:10|20260.6|20244.6|20261|20245|20261|20245|20260.5|20244.5|0
1728886220000|2024-10-14 06:10:20|20260.9|20244.9|20262.1|20246.1|20262.1|20246.1|20260.9|20244.9|0
1728886230000|2024-10-14 06:10:30|20261.9|20245.9|20261.9|20245.9|20262|20246|20261.7|20245.7|0
1728886240000|2024-10-14 06:10:40|20262|20246|20261.7|20245.7|20262.1|20246.1|20261.7|20245.7|0
1728886250000|2024-10-14 06:10:50|20261.1|20245.1|20261.5|20245.5|20261.5|20245.5|20260.9|20244.9|0
1728886260000|2024-10-14 06:11:00|20261.4|20245.4|20260.4|20244.4|20261.4|20245.4|20259.7|20243.7|0
1728886270000|2024-10-14 06:11:10|20260.5|20244.5|20258.6|20242.6|20260.5|20244.5|20258.5|20242.5|0
1728886280000|2024-10-14 06:11:20|20258.4|20242.4|20258.9|20242.9|20258.9|20242.9|20258.4|20242.4|0
1728886290000|2024-10-14 06:11:30|20258.7|20242.7|20258.9|20242.9|20259|20243|20258.6|20242.6|0
1728886300000|2024-10-14 06:11:40|20258.4|20242.4|20258.2|20242.2|20258.7|20242.7|20258.2|20242.2|0
1728886310000|2024-10-14 06:11:50|20258.1|20242.1|20258.1|20242.1|20258.2|20242.2|20258|20242|0
1728886320000|2024-10-14 06:12:00|20258.6|20242.6|20260|20244|20260|20244|20258.4|20242.4|0
1728886330000|2024-10-14 06:12:10|20259.9|20243.9|20259.6|20243.6|20260|20244|20259.4|20243.4|0
1728886340000|2024-10-14 06:12:20|20259.4|20243.4|20259|20243|20259.6|20243.6|20259|20243|0
1728886350000|2024-10-14 06:12:30|20258.9|20242.9|20259.5|20243.5|20259.6|20243.6|20258.9|20242.9|0
1728886360000|2024-10-14 06:12:40|20259|20243|20258.9|20242.9|20259.4|20243.4|20258.4|20242.4|0
1728886370000|2024-10-14 06:12:50|20258.6|20242.6|20259.6|20243.6|20259.6|20243.6|20258.4|20242.4|0
1728886380000|2024-10-14 06:13:00|20259.9|20243.9|20259.7|20243.7|20260|20244|20259.6|20243.6|0
1728886390000|2024-10-14 06:13:10|20259.6|20243.6|20259|20243|20259.9|20243.9|20259|20243|0
1728886400000|2024-10-14 06:13:20|20258.9|20242.9|20258.9|20242.9|20259.5|20243.5|20258.9|20242.9|0
1728886410000|2024-10-14 06:13:30|20258.4|20242.4|20258.6|20242.6|20258.6|20242.6|20258.1|20242.1|0
1728886420000|2024-10-14 06:13:40|20258.4|20242.4|20259.1|20243.1|20259.4|20243.4|20258.1|20242.1|0
1728886430000|2024-10-14 06:13:50|20259.2|20243.2|20259.4|20243.4|20259.6|20243.6|20259.1|20243.1|0
1728886440000|2024-10-14 06:14:00|20259.1|20243.1|20259.6|20243.6|20259.6|20243.6|20259|20243|0
1728886450000|2024-10-14 06:14:10|20260.9|20244.9|20260.6|20244.6|20260.9|20244.9|20260.1|20244.1|0
1728886460000|2024-10-14 06:14:20|20260.7|20244.7|20260.7|20244.7|20260.7|20244.7|20260.5|20244.5|0
1728886470000|2024-10-14 06:14:30|20261|20245|20261.5|20245.5|20261.9|20245.9|20261|20245|0
1728886480000|2024-10-14 06:14:40|20261.7|20245.7|20261.6|20245.6|20261.9|20245.9|20261.5|20245.5|0
1728886490000|2024-10-14 06:14:50|20261.7|20245.7|20261.6|20245.6|20261.7|20245.7|20260.9|20244.9|0
1728886500000|2024-10-14 06:15:00|20261.7|20245.7|20261.9|20245.9|20262.4|20246.4|20261.6|20245.6|0
1728886510000|2024-10-14 06:15:10|20262.1|20246.1|20262.1|20246.1|20262.1|20246.1|20261.6|20245.6|0
1728886520000|2024-10-14 06:15:20|20262|20246|20261.5|20245.5|20262.1|20246.1|20261.4|20245.4|0
1728886530000|2024-10-14 06:15:30|20261.4|20245.4|20262.1|20246.1|20262.1|20246.1|20261.4|20245.4|0
1728886540000|2024-10-14 06:15:40|20262.2|20246.2|20263.1|20247.1|20263.5|20247.5|20262.1|20246.1|0
1728886550000|2024-10-14 06:15:50|20263|20247|20262.6|20246.6|20263.2|20247.2|20262.4|20246.4|0
1728886560000|2024-10-14 06:16:00|20262.5|20246.5|20261.7|20245.7|20262.5|20246.5|20261.5|20245.5|0
1728886570000|2024-10-14 06:16:10|20261.5|20245.5|20261.4|20245.4|20261.5|20245.5|20261.2|20245.2|0
1728886580000|2024-10-14 06:16:20|20260.1|20244.1|20259|20243|20260.2|20244.2|20259|20243|0
1728886590000|2024-10-14 06:16:30|20259.2|20243.2|20260.6|20244.6|20261|20245|20259.2|20243.2|0
1728886600000|2024-10-14 06:16:40|20260.5|20244.5|20259.7|20243.7|20260.5|20244.5|20259.4|20243.4|0
1728886610000|2024-10-14 06:16:50|20259.5|20243.5|20260.6|20244.6|20261|20245|20259.5|20243.5|0
1728886620000|2024-10-14 06:17:00|20260.7|20244.7|20261|20245|20261.1|20245.1|20260.6|20244.6|0
1728886630000|2024-10-14 06:17:10|20261.5|20245.5|20261.7|20245.7|20261.7|20245.7|20261|20245|0
1728886640000|2024-10-14 06:17:20|20261.9|20245.9|20260.9|20244.9|20261.9|20245.9|20260.9|20244.9|0
1728886650000|2024-10-14 06:17:30|20260.6|20244.6|20260.1|20244.1|20260.6|20244.6|20260.1|20244.1|0
1728886660000|2024-10-14 06:17:40|20260.2|20244.2|20260.2|20244.2|20260.2|20244.2|20260.1|20244.1|0
1728886670000|2024-10-14 06:17:50|20260.4|20244.4|20261.1|20245.1|20261.1|20245.1|20260.4|20244.4|0
1728886680000|2024-10-14 06:18:00|20261|20245|20260.6|20244.6|20261|20245|20260.5|20244.5|0
1728886690000|2024-10-14 06:18:10|20259.9|20243.9|20261.1|20245.1|20261.4|20245.4|20259.9|20243.9|0
1728886700000|2024-10-14 06:18:20|20261.2|20245.2|20261.2|20245.2|20261.5|20245.5|20261.1|20245.1|0
1728886710000|2024-10-14 06:18:30|20261.4|20245.4|20261.4|20245.4|20261.6|20245.6|20260.7|20244.7|0
1728886720000|2024-10-14 06:18:40|20261.2|20245.2|20261|20245|20261.4|20245.4|20260.9|20244.9|0
1728886730000|2024-10-14 06:18:50|20261.1|20245.1|20260.2|20244.2|20261.1|20245.1|20260|20244|0
1728886740000|2024-10-14 06:19:00|20260|20244|20260.2|20244.2|20260.4|20244.4|20260|20244|0
1728886750000|2024-10-14 06:19:10|20260|20244|20260.1|20244.1|20260.1|20244.1|20259.6|20243.6|0
1728886760000|2024-10-14 06:19:20|20260.4|20244.4|20259.5|20243.5|20260.4|20244.4|20259.5|20243.5|0
1728886770000|2024-10-14 06:19:30|20258.7|20242.7|20258.6|20242.6|20258.7|20242.7|20258|20242|0
1728886780000|2024-10-14 06:19:40|20258|20242|20258|20242|20258.4|20242.4|20258|20242|0
1728886790000|2024-10-14 06:19:50|20258.2|20242.2|20258.9|20242.9|20259|20243|20258.1|20242.1|0
1728886800000|2024-10-14 06:20:00|20258.7|20242.7|20259.7|20243.7|20260.2|20244.2|20258.7|20242.7|0
1728886810000|2024-10-14 06:20:10|20259.6|20243.6|20259.9|20243.9|20260.2|20244.2|20259.4|20243.4|0
1728886820000|2024-10-14 06:20:20|20260.4|20244.4|20261.2|20245.2|20261.2|20245.2|20260.4|20244.4|0
1728886830000|2024-10-14 06:20:30|20261.1|20245.1|20261.4|20245.4|20262.1|20246.1|20261.1|20245.1|0
1728886840000|2024-10-14 06:20:40|20261.1|20245.1|20262.1|20246.1|20262.1|20246.1|20261|20245|0
1728886850000|2024-10-14 06:20:50|20262|20246|20261.7|20245.7|20262.2|20246.2|20261.7|20245.7|0
1728886860000|2024-10-14 06:21:00|20261.9|20245.9|20258.9|20242.9|20261.9|20245.9|20258.9|20242.9|0
1728886870000|2024-10-14 06:21:10|20258.7|20242.7|20259.1|20243.1|20259.9|20243.9|20258.7|20242.7|0
1728886880000|2024-10-14 06:21:20|20259.2|20243.2|20259.2|20243.2|20259.4|20243.4|20258.9|20242.9|0
1728886890000|2024-10-14 06:21:30|20259.4|20243.4|20259.6|20243.6|20259.6|20243.6|20258.9|20242.9|0
1728886900000|2024-10-14 06:21:40|20259.7|20243.7|20259.6|20243.6|20259.9|20243.9|20259.6|20243.6|0
1728886910000|2024-10-14 06:21:50|20259.7|20243.7|20259.7|20243.7|20259.7|20243.7|20259.5|20243.5|0
1728886920000|2024-10-14 06:22:00|20259.6|20243.6|20259.6|20243.6|20259.9|20243.9|20259.4|20243.4|0
1728886930000|2024-10-14 06:22:10|20259.7|20243.7|20259.6|20243.6|20259.9|20243.9|20259.4|20243.4|0
1728886940000|2024-10-14 06:22:20|20259.7|20243.7|20259.5|20243.5|20259.7|20243.7|20259.5|20243.5|0
1728886950000|2024-10-14 06:22:30|20259.7|20243.7|20259.9|20243.9|20260.4|20244.4|20259.7|20243.7|0
1728886960000|2024-10-14 06:22:40|20260.4|20244.4|20260.1|20244.1|20260.4|20244.4|20260.1|20244.1|0
1728886970000|2024-10-14 06:22:50|20260|20244|20261.1|20245.1|20261.2|20245.2|20260|20244|0
1728886980000|2024-10-14 06:23:00|20261|20245|20260.9|20244.9|20261.2|20245.2|20260.4|20244.4|0
1728886990000|2024-10-14 06:23:10|20261|20245|20260.5|20244.5|20261|20245|20260.4|20244.4|0
1728887000000|2024-10-14 06:23:20|20260.4|20244.4|20261.9|20245.9|20261.9|20245.9|20260.4|20244.4|0
1728887010000|2024-10-14 06:23:30|20262|20246|20262.7|20246.7|20262.7|20246.7|20262|20246|0
1728887020000|2024-10-14 06:23:40|20262.5|20246.5|20262.2|20246.2|20262.6|20246.6|20262.2|20246.2|0
1728887030000|2024-10-14 06:23:50|20262.1|20246.1|20262.2|20246.2|20262.6|20246.6|20261.6|20245.6|0
1728887040000|2024-10-14 06:24:00|20262.1|20246.1|20262.2|20246.2|20262.2|20246.2|20261.9|20245.9|0
1728887050000|2024-10-14 06:24:10|20262.4|20246.4|20262|20246|20262.5|20246.5|20261.9|20245.9|0
1728887060000|2024-10-14 06:24:20|20261.9|20245.9|20261.6|20245.6|20261.9|20245.9|20261.6|20245.6|0
1728887070000|2024-10-14 06:24:30|20261.7|20245.7|20262.6|20246.6|20262.6|20246.6|20261.6|20245.6|0
1728887080000|2024-10-14 06:24:40|20262.5|20246.5|20262.7|20246.7|20262.7|20246.7|20261.9|20245.9|0
1728887090000|2024-10-14 06:24:50|20263.1|20247.1|20262.9|20246.9|20263.5|20247.5|20262.9|20246.9|0
1728887100000|2024-10-14 06:25:00|20262.7|20246.7|20260.5|20244.5|20262.9|20246.9|20260.4|20244.4|0
1728887110000|2024-10-14 06:25:10|20260.9|20244.9|20260.9|20244.9|20261|20245|20260.9|20244.9|0
1728887120000|2024-10-14 06:25:20|20260.7|20244.7|20261.9|20245.9|20261.9|20245.9|20260.6|20244.6|0
1728887130000|2024-10-14 06:25:30|20261.7|20245.7|20262.4|20246.4|20262.5|20246.5|20261.6|20245.6|0
1728887140000|2024-10-14 06:25:40|20262.5|20246.5|20262.1|20246.1|20262.5|20246.5|20262.1|20246.1|0
1728887150000|2024-10-14 06:25:50|20262.2|20246.2|20262.5|20246.5|20262.5|20246.5|20262.1|20246.1|0
1728887160000|2024-10-14 06:26:00|20262.6|20246.6|20263.1|20247.1|20263.5|20247.5|20262.6|20246.6|0
1728887170000|2024-10-14 06:26:10|20262.1|20246.1|20261.7|20245.7|20262.1|20246.1|20261.6|20245.6|0
1728887180000|2024-10-14 06:26:20|20261.4|20245.4|20260.4|20244.4|20261.4|20245.4|20260.2|20244.2|0
1728887190000|2024-10-14 06:26:30|20260.2|20244.2|20260.4|20244.4|20260.4|20244.4|20260.2|20244.2|0
1728887200000|2024-10-14 06:26:40|20260.5|20244.5|20260.1|20244.1|20260.6|20244.6|20260.1|20244.1|0
1728887210000|2024-10-14 06:26:50|20260|20244|20260.9|20244.9|20260.9|20244.9|20260|20244|0
1728887220000|2024-10-14 06:27:00|20260.6|20244.6|20260.9|20244.9|20261.1|20245.1|20260.5|20244.5|0
1728887230000|2024-10-14 06:27:10|20261|20245|20262.2|20246.2|20262.2|20246.2|20261|20245|0
1728887240000|2024-10-14 06:27:20|20262.1|20246.1|20262.6|20246.6|20262.6|20246.6|20261.9|20245.9|0
1728887250000|2024-10-14 06:27:30|20262.5|20246.5|20262.2|20246.2|20262.5|20246.5|20261.9|20245.9|0
1728887260000|2024-10-14 06:27:40|20262.6|20246.6|20263.1|20247.1|20263.1|20247.1|20262.6|20246.6|0
1728887270000|2024-10-14 06:27:50|20263|20247|20262.1|20246.1|20263.1|20247.1|20262.1|20246.1|0
1728887280000|2024-10-14 06:28:00|20262.2|20246.2|20262.5|20246.5|20262.6|20246.6|20262.1|20246.1|0
1728887290000|2024-10-14 06:28:10|20262.6|20246.6|20263.9|20247.9|20264.1|20248.1|20262.6|20246.6|0
1728887300000|2024-10-14 06:28:20|20263.7|20247.7|20264.4|20248.4|20264.4|20248.4|20263.5|20247.5|0
1728887310000|2024-10-14 06:28:30|20264.2|20248.2|20264.4|20248.4|20264.4|20248.4|20264|20248|0
1728887320000|2024-10-14 06:28:40|20264.1|20248.1|20263.9|20247.9|20264.4|20248.4|20263.7|20247.7|0
1728887330000|2024-10-14 06:28:50|20264.1|20248.1|20263.9|20247.9|20264.1|20248.1|20263.9|20247.9|0
1728887340000|2024-10-14 06:29:00|20263.7|20247.7|20263.6|20247.6|20264.1|20248.1|20263.6|20247.6|0
1728887350000|2024-10-14 06:29:10|20263.9|20247.9|20263|20247|20263.9|20247.9|20262.9|20246.9|0
1728887360000|2024-10-14 06:29:20|20263.1|20247.1|20263.1|20247.1|20263.4|20247.4|20262.9|20246.9|0
1728887370000|2024-10-14 06:29:30|20263.2|20247.2|20263.9|20247.9|20263.9|20247.9|20263.2|20247.2|0
1728887380000|2024-10-14 06:29:40|20263.6|20247.6|20263.7|20247.7|20263.9|20247.9|20263.2|20247.2|0
1728887390000|2024-10-14 06:29:50|20263.6|20247.6|20263.1|20247.1|20263.6|20247.6|20263|20247|0
1728887400000|2024-10-14 06:30:00|20263.2|20247.2|20264.9|20248.9|20265|20249|20263.2|20247.2|0
1728887410000|2024-10-14 06:30:10|20264.7|20248.7|20264.7|20248.7|20264.7|20248.7|20264.4|20248.4|0
1728887420000|2024-10-14 06:30:20|20264.6|20248.6|20264.6|20248.6|20264.9|20248.9|20264.6|20248.6|0
1728887430000|2024-10-14 06:30:30|20264.1|20248.1|20264.5|20248.5|20264.5|20248.5|20263.6|20247.6|0
1728887440000|2024-10-14 06:30:40|20264.1|20248.1|20264.1|20248.1|20264.4|20248.4|20264.1|20248.1|0
1728887450000|2024-10-14 06:30:50|20263.9|20247.9|20264.7|20248.7|20264.7|20248.7|20263.9|20247.9|0
1728887460000|2024-10-14 06:31:00|20264.4|20248.4|20264.1|20248.1|20264.4|20248.4|20264.1|20248.1|0
1728887470000|2024-10-14 06:31:10|20264|20248|20263.7|20247.7|20264.1|20248.1|20263.6|20247.6|0
1728887480000|2024-10-14 06:31:20|20263.6|20247.6|20263.6|20247.6|20263.6|20247.6|20263.5|20247.5|0
1728887490000|2024-10-14 06:31:30|20263.5|20247.5|20262.9|20246.9|20263.5|20247.5|20262.9|20246.9|0
1728887500000|2024-10-14 06:31:40|20263|20247|20262|20246|20263|20247|20262|20246|0
1728887510000|2024-10-14 06:31:50|20261|20245|20261|20245|20261.5|20245.5|20260.9|20244.9|0
1728887520000|2024-10-14 06:32:00|20260.9|20244.9|20260.9|20244.9|20261.4|20245.4|20260.7|20244.7|0
1728887530000|2024-10-14 06:32:10|20261|20245|20260|20244|20261.1|20245.1|20260|20244|0
1728887540000|2024-10-14 06:32:20|20260.4|20244.4|20260.4|20244.4|20260.4|20244.4|20260.1|20244.1|0
1728887550000|2024-10-14 06:32:30|20260.5|20244.5|20261.1|20245.1|20261.1|20245.1|20260.5|20244.5|0
1728887560000|2024-10-14 06:32:40|20261|20245|20260.1|20244.1|20261|20245|20260.1|20244.1|0
1728887570000|2024-10-14 06:32:50|20259.5|20243.5|20259.2|20243.2|20260|20244|20259.1|20243.1|0
1728887580000|2024-10-14 06:33:00|20259.4|20243.4|20259.1|20243.1|20259.4|20243.4|20259.1|20243.1|0
1728887590000|2024-10-14 06:33:10|20259.2|20243.2|20258.9|20242.9|20259.2|20243.2|20258.5|20242.5|0
1728887600000|2024-10-14 06:33:20|20259.1|20243.1|20259.9|20243.9|20260.1|20244.1|20259.1|20243.1|0
1728887610000|2024-10-14 06:33:30|20260.1|20244.1|20259.4|20243.4|20260.1|20244.1|20258.9|20242.9|0
1728887620000|2024-10-14 06:33:40|20259.5|20243.5|20260|20244|20260.6|20244.6|20259.5|20243.5|0
1728887630000|2024-10-14 06:33:50|20259.9|20243.9|20259.5|20243.5|20259.9|20243.9|20259.1|20243.1|0
1728887640000|2024-10-14 06:34:00|20259.2|20243.2|20258.6|20242.6|20259.4|20243.4|20258.6|20242.6|0
1728887650000|2024-10-14 06:34:10|20258.7|20242.7|20259|20243|20259|20243|20258.7|20242.7|0
1728887660000|2024-10-14 06:34:20|20259.1|20243.1|20259|20243|20259.1|20243.1|20259|20243|0
1728887670000|2024-10-14 06:34:30|20259.1|20243.1|20259.1|20243.1|20259.1|20243.1|20259|20243|0
1728887680000|2024-10-14 06:34:40|20259.2|20243.2|20259.2|20243.2|20259.6|20243.6|20259.2|20243.2|0
1728887690000|2024-10-14 06:34:50|20259.4|20243.4|20259.4|20243.4|20259.6|20243.6|20259.1|20243.1|0
1728887700000|2024-10-14 06:35:00|20259.5|20243.5|20259.4|20243.4|20259.9|20243.9|20259.2|20243.2|0
1728887710000|2024-10-14 06:35:10|20259.5|20243.5|20259.1|20243.1|20259.5|20243.5|20259.1|20243.1|0
1728887720000|2024-10-14 06:35:20|20259|20243|20261.2|20245.2|20261.2|20245.2|20258.9|20242.9|0
1728887730000|2024-10-14 06:35:30|20261.1|20245.1|20261.2|20245.2|20261.4|20245.4|20261.1|20245.1|0
1728887740000|2024-10-14 06:35:40|20261.4|20245.4|20262|20246|20262.4|20246.4|20261.4|20245.4|0
1728887750000|2024-10-14 06:35:50|20261.9|20245.9|20262.1|20246.1|20262.1|20246.1|20261.9|20245.9|0
1728887760000|2024-10-14 06:36:00|20262.2|20246.2|20262|20246|20262.2|20246.2|20262|20246|0
1728887770000|2024-10-14 06:36:10|20262.1|20246.1|20261.9|20245.9|20262.2|20246.2|20261.6|20245.6|0
1728887780000|2024-10-14 06:36:20|20261.7|20245.7|20262|20246|20262|20246|20261.7|20245.7|0
1728887790000|2024-10-14 06:36:30|20261.9|20245.9|20263.1|20247.1|20263.1|20247.1|20261.7|20245.7|0
1728887800000|2024-10-14 06:36:40|20263|20247|20262.9|20246.9|20263.1|20247.1|20262.7|20246.7|0
1728887810000|2024-10-14 06:36:50|20263.1|20247.1|20262.5|20246.5|20263.1|20247.1|20262.4|20246.4|0
1728887820000|2024-10-14 06:37:00|20262.6|20246.6|20263.5|20247.5|20263.5|20247.5|20262.5|20246.5|0
1728887830000|2024-10-14 06:37:10|20263.1|20247.1|20263.5|20247.5|20263.5|20247.5|20263.1|20247.1|0
1728887840000|2024-10-14 06:37:20|20263.7|20247.7|20263.7|20247.7|20263.7|20247.7|20263.5|20247.5|0
1728887850000|2024-10-14 06:37:30|20263.9|20247.9|20263.7|20247.7|20263.9|20247.9|20263.6|20247.6|0
1728887860000|2024-10-14 06:37:40|20263.9|20247.9|20264.2|20248.2|20264.5|20248.5|20263.9|20247.9|0
1728887870000|2024-10-14 06:37:50|20264.1|20248.1|20264.6|20248.6|20264.6|20248.6|20264.1|20248.1|0
1728887880000|2024-10-14 06:38:00|20264.7|20248.7|20264.5|20248.5|20264.7|20248.7|20264.5|20248.5|0
1728887890000|2024-10-14 06:38:10|20264.6|20248.6|20264.7|20248.7|20264.7|20248.7|20264.6|20248.6|0
1728887900000|2024-10-14 06:38:20|20265.6|20249.6|20267.9|20251.9|20270.1|20254.1|20265.6|20249.6|0
1728887910000|2024-10-14 06:38:30|20267.6|20251.6|20266.6|20250.6|20267.6|20251.6|20266.6|20250.6|0
1728887920000|2024-10-14 06:38:40|20266.4|20250.4|20267.1|20251.1|20267.1|20251.1|20266.4|20250.4|0
1728887930000|2024-10-14 06:38:50|20267|20251|20267.7|20251.7|20267.7|20251.7|20266.7|20250.7|0
1728887940000|2024-10-14 06:39:00|20267.6|20251.6|20266.9|20250.9|20267.6|20251.6|20266.7|20250.7|0
1728887950000|2024-10-14 06:39:10|20267|20251|20266.6|20250.6|20267|20251|20265.9|20249.9|0
1728887960000|2024-10-14 06:39:20|20266.9|20250.9|20267.2|20251.2|20267.4|20251.4|20266.4|20250.4|0
1728887970000|2024-10-14 06:39:30|20267.7|20251.7|20267.9|20251.9|20267.9|20251.9|20267.6|20251.6|0
1728887980000|2024-10-14 06:39:40|20268|20252|20268.5|20252.5|20268.5|20252.5|20267.6|20251.6|0
1728887990000|2024-10-14 06:39:50|20268.6|20252.6|20268.1|20252.1|20268.6|20252.6|20268.1|20252.1|0
1728888000000|2024-10-14 06:40:00|20268.5|20252.5|20270.4|20254.4|20270.4|20254.4|20268.5|20252.5|0
1728888010000|2024-10-14 06:40:10|20270|20254|20269.4|20253.4|20270|20254|20269.1|20253.1|0
1728888020000|2024-10-14 06:40:20|20268.7|20252.7|20269.4|20253.4|20269.6|20253.6|20268.7|20252.7|0
1728888030000|2024-10-14 06:40:30|20269.5|20253.5|20268.7|20252.7|20269.5|20253.5|20268.7|20252.7|0
1728888040000|2024-10-14 06:40:40|20268.9|20252.9|20269|20253|20269.2|20253.2|20268.9|20252.9|0
1728888050000|2024-10-14 06:40:50|20269.2|20253.2|20270|20254|20270|20254|20268.7|20252.7|0
1728888060000|2024-10-14 06:41:00|20269.9|20253.9|20270.1|20254.1|20270.5|20254.5|20269.1|20253.1|0
1728888070000|2024-10-14 06:41:10|20269.9|20253.9|20270.4|20254.4|20270.4|20254.4|20269.5|20253.5|0
1728888080000|2024-10-14 06:41:20|20270.5|20254.5|20269.9|20253.9|20272.4|20256.4|20269.9|20253.9|0
1728888090000|2024-10-14 06:41:30|20270|20254|20269.9|20253.9|20270|20254|20269.7|20253.7|0
1728888100000|2024-10-14 06:41:40|20270|20254|20271|20255|20271|20255|20270|20254|0
1728888110000|2024-10-14 06:41:50|20271.2|20255.2|20271.4|20255.4|20271.5|20255.5|20271|20255|0
1728888120000|2024-10-14 06:42:00|20271.2|20255.2|20272|20256|20272|20256|20271.2|20255.2|0
1728888130000|2024-10-14 06:42:10|20272.2|20256.2|20271.5|20255.5|20272.2|20256.2|20271.4|20255.4|0
1728888140000|2024-10-14 06:42:20|20271.7|20255.7|20271.4|20255.4|20271.7|20255.7|20271.2|20255.2|0
1728888150000|2024-10-14 06:42:30|20271.2|20255.2|20270.5|20254.5|20271.2|20255.2|20270.1|20254.1|0
1728888160000|2024-10-14 06:42:40|20270.6|20254.6|20271|20255|20271.5|20255.5|20270.6|20254.6|0
1728888170000|2024-10-14 06:42:50|20271.1|20255.1|20271.1|20255.1|20271.5|20255.5|20270.9|20254.9|0
1728888180000|2024-10-14 06:43:00|20270.6|20254.6|20271.6|20255.6|20271.6|20255.6|20270.4|20254.4|0
1728888190000|2024-10-14 06:43:10|20271.5|20255.5|20273.2|20257.2|20273.2|20257.2|20271.5|20255.5|0
1728888200000|2024-10-14 06:43:20|20273.1|20257.1|20273|20257|20273.1|20257.1|20272.7|20256.7|0
1728888210000|2024-10-14 06:43:30|20273.2|20257.2|20273.7|20257.7|20274.5|20258.5|20273.1|20257.1|0
1728888220000|2024-10-14 06:43:40|20273.6|20257.6|20273.4|20257.4|20273.9|20257.9|20273.2|20257.2|0
1728888230000|2024-10-14 06:43:50|20273.6|20257.6|20274.1|20258.1|20274.2|20258.2|20273.6|20257.6|0
1728888240000|2024-10-14 06:44:00|20275.5|20259.5|20275.6|20259.6|20275.6|20259.6|20273.6|20257.6|0
1728888250000|2024-10-14 06:44:10|20276.2|20260.2|20276.4|20260.4|20276.5|20260.5|20275.5|20259.5|0
1728888260000|2024-10-14 06:44:20|20277|20261|20276.7|20260.7|20277|20261|20276.2|20260.2|0
1728888270000|2024-10-14 06:44:30|20276.6|20260.6|20275.2|20259.2|20277|20261|20275.2|20259.2|0
1728888280000|2024-10-14 06:44:40|20275.4|20259.4|20275|20259|20275.5|20259.5|20275|20259|0
1728888290000|2024-10-14 06:44:50|20274.9|20258.9|20276.1|20260.1|20276.1|20260.1|20274.6|20258.6|0
1728888300000|2024-10-14 06:45:00|20275.7|20259.7|20272.4|20256.4|20275.7|20259.7|20272.4|20256.4|0
1728888310000|2024-10-14 06:45:10|20272.2|20256.2|20272.6|20256.6|20273.4|20257.4|20272.2|20256.2|0
1728888320000|2024-10-14 06:45:20|20272.5|20256.5|20273|20257|20273|20257|20271.6|20255.6|0
1728888330000|2024-10-14 06:45:30|20273.4|20257.4|20272.1|20256.1|20273.4|20257.4|20271.9|20255.9|0
1728888340000|2024-10-14 06:45:40|20271.9|20255.9|20272|20256|20272.5|20256.5|20271.2|20255.2|0
1728888350000|2024-10-14 06:45:50|20271.7|20255.7|20271.5|20255.5|20271.7|20255.7|20271.5|20255.5|0
1728888360000|2024-10-14 06:46:00|20271.7|20255.7|20271.7|20255.7|20272.4|20256.4|20271.7|20255.7|0
1728888370000|2024-10-14 06:46:10|20271.6|20255.6|20270.5|20254.5|20271.6|20255.6|20270.4|20254.4|0
1728888380000|2024-10-14 06:46:20|20270.4|20254.4|20270.4|20254.4|20270.5|20254.5|20270|20254|0
1728888390000|2024-10-14 06:46:30|20270.2|20254.2|20270.4|20254.4|20271|20255|20270.2|20254.2|0
1728888400000|2024-10-14 06:46:40|20270.2|20254.2|20270.6|20254.6|20270.7|20254.7|20270.1|20254.1|0
1728888410000|2024-10-14 06:46:50|20270.2|20254.2|20270.5|20254.5|20270.5|20254.5|20269.9|20253.9|0
1728888420000|2024-10-14 06:47:00|20270.9|20254.9|20270.7|20254.7|20271.5|20255.5|20270.4|20254.4|0
1728888430000|2024-10-14 06:47:10|20270.6|20254.6|20270.7|20254.7|20270.9|20254.9|20270.6|20254.6|0
1728888440000|2024-10-14 06:47:20|20270.6|20254.6|20271.7|20255.7|20271.7|20255.7|20270.6|20254.6|0
1728888450000|2024-10-14 06:47:30|20272|20256|20272.2|20256.2|20272.2|20256.2|20272|20256|0
1728888460000|2024-10-14 06:47:40|20272.5|20256.5|20272.1|20256.1|20272.7|20256.7|20272.1|20256.1|0
1728888470000|2024-10-14 06:47:50|20272.2|20256.2|20273.5|20257.5|20273.5|20257.5|20272.2|20256.2|0
1728888480000|2024-10-14 06:48:00|20273.7|20257.7|20273.5|20257.5|20273.7|20257.7|20273.2|20257.2|0
1728888490000|2024-10-14 06:48:10|20274|20258|20275|20259|20275|20259|20273.5|20257.5|0
1728888500000|2024-10-14 06:48:20|20274.6|20258.6|20275|20259|20275|20259|20273.9|20257.9|0
1728888510000|2024-10-14 06:48:30|20274.9|20258.9|20275|20259|20275|20259|20274.7|20258.7|0
1728888520000|2024-10-14 06:48:40|20275.1|20259.1|20275.6|20259.6|20275.6|20259.6|20274.6|20258.6|0
1728888530000|2024-10-14 06:48:50|20275.5|20259.5|20275.2|20259.2|20276|20260|20274.6|20258.6|0
1728888540000|2024-10-14 06:49:00|20275.1|20259.1|20275.5|20259.5|20276.1|20260.1|20274.9|20258.9|0
1728888550000|2024-10-14 06:49:10|20275.4|20259.4|20274.7|20258.7|20275.6|20259.6|20274.4|20258.4|0
1728888560000|2024-10-14 06:49:20|20274.1|20258.1|20273.5|20257.5|20274.1|20258.1|20273.5|20257.5|0
1728888570000|2024-10-14 06:49:30|20272.6|20256.6|20272.7|20256.7|20272.7|20256.7|20272.5|20256.5|0
1728888580000|2024-10-14 06:49:40|20272.9|20256.9|20273.7|20257.7|20273.7|20257.7|20272.6|20256.6|0
1728888590000|2024-10-14 06:49:50|20273.6|20257.6|20273.4|20257.4|20273.6|20257.6|20272.9|20256.9|0
1728888600000|2024-10-14 06:50:00|20273.6|20257.6|20273.1|20257.1|20274.1|20258.1|20273.1|20257.1|0
1728888610000|2024-10-14 06:50:10|20273|20257|20274|20258|20274.1|20258.1|20273|20257|0
1728888620000|2024-10-14 06:50:20|20274.1|20258.1|20274.5|20258.5|20274.5|20258.5|20274|20258|0
1728888630000|2024-10-14 06:50:30|20274.1|20258.1|20273.7|20257.7|20274.4|20258.4|20273.7|20257.7|0
1728888640000|2024-10-14 06:50:40|20273.9|20257.9|20274.1|20258.1|20274.1|20258.1|20273.2|20257.2|0
1728888650000|2024-10-14 06:50:50|20274|20258|20272.6|20256.6|20274|20258|20272.6|20256.6|0
1728888660000|2024-10-14 06:51:00|20273.1|20257.1|20273.6|20257.6|20273.9|20257.9|20273.1|20257.1|0
1728888670000|2024-10-14 06:51:10|20273.9|20257.9|20274.5|20258.5|20274.5|20258.5|20273.6|20257.6|0
1728888680000|2024-10-14 06:51:20|20274.6|20258.6|20274.4|20258.4|20274.9|20258.9|20273.9|20257.9|0
1728888690000|2024-10-14 06:51:30|20274.1|20258.1|20274.6|20258.6|20274.6|20258.6|20274.1|20258.1|0
1728888700000|2024-10-14 06:51:40|20274.5|20258.5|20273.9|20257.9|20274.5|20258.5|20273.7|20257.7|0
1728888710000|2024-10-14 06:51:50|20273.4|20257.4|20273.4|20257.4|20273.5|20257.5|20273.2|20257.2|0
1728888720000|2024-10-14 06:52:00|20273.5|20257.5|20272.5|20256.5|20273.6|20257.6|20272.5|20256.5|0
1728888730000|2024-10-14 06:52:10|20272.4|20256.4|20271.2|20255.2|20272.6|20256.6|20270.9|20254.9|0
1728888740000|2024-10-14 06:52:20|20271.4|20255.4|20271.2|20255.2|20271.6|20255.6|20271.2|20255.2|0
1728888750000|2024-10-14 06:52:30|20271.1|20255.1|20272.6|20256.6|20272.6|20256.6|20271.1|20255.1|0
1728888760000|2024-10-14 06:52:40|20272.7|20256.7|20272.2|20256.2|20272.7|20256.7|20272.2|20256.2|0
1728888770000|2024-10-14 06:52:50|20272.4|20256.4|20272.6|20256.6|20272.6|20256.6|20272.4|20256.4|0
1728888780000|2024-10-14 06:53:00|20272.7|20256.7|20272.6|20256.6|20272.9|20256.9|20272.5|20256.5|0
1728888790000|2024-10-14 06:53:10|20272.5|20256.5|20274.5|20258.5|20274.6|20258.6|20272.5|20256.5|0
1728888800000|2024-10-14 06:53:20|20274.6|20258.6|20273.1|20257.1|20274.6|20258.6|20272.9|20256.9|0
1728888810000|2024-10-14 06:53:30|20273.2|20257.2|20273.6|20257.6|20273.9|20257.9|20273.2|20257.2|0
1728888820000|2024-10-14 06:53:40|20273.5|20257.5|20273.5|20257.5|20273.6|20257.6|20273.4|20257.4|0
1728888830000|2024-10-14 06:53:50|20273.4|20257.4|20273|20257|20273.4|20257.4|20272.1|20256.1|0
1728888840000|2024-10-14 06:54:00|20272.7|20256.7|20272.1|20256.1|20272.7|20256.7|20271.7|20255.7|0
1728888850000|2024-10-14 06:54:10|20272.2|20256.2|20271.9|20255.9|20272.5|20256.5|20271.9|20255.9|0
1728888860000|2024-10-14 06:54:20|20271.7|20255.7|20272.1|20256.1|20272.1|20256.1|20271.6|20255.6|0
1728888870000|2024-10-14 06:54:30|20272.9|20256.9|20271.9|20255.9|20272.9|20256.9|20271.9|20255.9|0
1728888880000|2024-10-14 06:54:40|20272.2|20256.2|20273|20257|20273|20257|20272|20256|0
1728888890000|2024-10-14 06:54:50|20273.1|20257.1|20274.1|20258.1|20274.1|20258.1|20272.9|20256.9|0
1728888900000|2024-10-14 06:55:00|20274.2|20258.2|20273.4|20257.4|20274.2|20258.2|20273.4|20257.4|0
1728888910000|2024-10-14 06:55:10|20272.9|20256.9|20271.6|20255.6|20272.9|20256.9|20271.5|20255.5|0
1728888920000|2024-10-14 06:55:20|20271.9|20255.9|20271.1|20255.1|20271.9|20255.9|20271.1|20255.1|0
1728888930000|2024-10-14 06:55:30|20271.2|20255.2|20271.5|20255.5|20271.5|20255.5|20271.2|20255.2|0
1728888940000|2024-10-14 06:55:40|20272.1|20256.1|20273.6|20257.6|20273.6|20257.6|20272.1|20256.1|0
1728888950000|2024-10-14 06:55:50|20273.9|20257.9|20274.1|20258.1|20274.1|20258.1|20273.9|20257.9|0
1728888960000|2024-10-14 06:56:00|20274.2|20258.2|20271.7|20255.7|20274.2|20258.2|20271.7|20255.7|0
1728888970000|2024-10-14 06:56:10|20271.6|20255.6|20272|20256|20272.1|20256.1|20271.6|20255.6|0
1728888980000|2024-10-14 06:56:20|20271.9|20255.9|20271.1|20255.1|20271.9|20255.9|20270.6|20254.6|0
1728888990000|2024-10-14 06:56:30|20271.2|20255.2|20271|20255|20271.2|20255.2|20270.6|20254.6|0
1728889000000|2024-10-14 06:56:40|20270.7|20254.7|20270.1|20254.1|20270.9|20254.9|20270|20254|0
1728889010000|2024-10-14 06:56:50|20270.6|20254.6|20270.1|20254.1|20270.6|20254.6|20269.7|20253.7|0
1728889020000|2024-10-14 06:57:00|20269.7|20253.7|20267.4|20251.4|20269.7|20253.7|20267.2|20251.2|0
1728889030000|2024-10-14 06:57:10|20267.9|20251.9|20267.6|20251.6|20268.7|20252.7|20267.6|20251.6|0
1728889040000|2024-10-14 06:57:20|20267.7|20251.7|20267.4|20251.4|20267.7|20251.7|20267.4|20251.4|0
1728889050000|2024-10-14 06:57:30|20267.2|20251.2|20267.6|20251.6|20267.9|20251.9|20267.2|20251.2|0
1728889060000|2024-10-14 06:57:40|20267.5|20251.5|20269.4|20253.4|20269.4|20253.4|20267.5|20251.5|0
1728889070000|2024-10-14 06:57:50|20269.2|20253.2|20268.7|20252.7|20269.2|20253.2|20268.5|20252.5|0
1728889080000|2024-10-14 06:58:00|20268.9|20252.9|20267.6|20251.6|20268.9|20252.9|20267.4|20251.4|0
1728889090000|2024-10-14 06:58:10|20267.7|20251.7|20267.9|20251.9|20268.1|20252.1|20267.7|20251.7|0
1728889100000|2024-10-14 06:58:20|20268.1|20252.1|20268.2|20252.2|20268.4|20252.4|20268|20252|0
1728889110000|2024-10-14 06:58:30|20268.4|20252.4|20268|20252|20268.5|20252.5|20268|20252|0
1728889120000|2024-10-14 06:58:40|20267.6|20251.6|20267.7|20251.7|20267.7|20251.7|20267.4|20251.4|0
1728889130000|2024-10-14 06:58:50|20267.6|20251.6|20268.1|20252.1|20268.1|20252.1|20267.6|20251.6|0
1728889140000|2024-10-14 06:59:00|20268|20252|20266.9|20250.9|20268|20252|20266.5|20250.5|0
1728889150000|2024-10-14 06:59:10|20267.1|20251.1|20266.9|20250.9|20267.1|20251.1|20266.6|20250.6|0
1728889160000|2024-10-14 06:59:20|20267|20251|20268|20252|20268|20252|20266.7|20250.7|0
1728889170000|2024-10-14 06:59:30|20267.9|20251.9|20269.5|20253.5|20269.6|20253.6|20267.9|20251.9|0
1728889180000|2024-10-14 06:59:40|20268.9|20252.9|20269.4|20253.4|20269.6|20253.6|20268.6|20252.6|0
1728889190000|2024-10-14 06:59:50|20269.6|20253.6|20270.6|20254.6|20270.6|20254.6|20269|20253|0
1728889200000|2024-10-14 07:00:00|20272.2|20256.2|20271.4|20255.4|20272.7|20256.7|20270.1|20254.1|0
1728889210000|2024-10-14 07:00:10|20271.1|20255.1|20270.4|20254.4|20271.4|20255.4|20270.1|20254.1|0
1728889220000|2024-10-14 07:00:20|20270.1|20254.1|20270.4|20254.4|20271|20255|20270.1|20254.1|0
1728889230000|2024-10-14 07:00:30|20270.6|20254.6|20270.6|20254.6|20270.9|20254.9|20270.4|20254.4|0
1728889240000|2024-10-14 07:00:40|20270.9|20254.9|20269.9|20253.9|20271.5|20255.5|20269.9|20253.9|0
1728889250000|2024-10-14 07:00:50|20270|20254|20270.1|20254.1|20271.4|20255.4|20270|20254|0
1728889260000|2024-10-14 07:01:00|20269.9|20253.9|20266.4|20250.4|20269.9|20253.9|20266.4|20250.4|0
1728889270000|2024-10-14 07:01:10|20266.1|20250.1|20267.4|20251.4|20267.4|20251.4|20266.1|20250.1|0
1728889280000|2024-10-14 07:01:20|20267.1|20251.1|20268.6|20252.6|20268.7|20252.7|20267.1|20251.1|0
1728889290000|2024-10-14 07:01:30|20269|20253|20268.4|20252.4|20269.6|20253.6|20268.1|20252.1|0
1728889300000|2024-10-14 07:01:40|20268.6|20252.6|20268.2|20252.2|20269.1|20253.1|20268|20252|0
1728889310000|2024-10-14 07:01:50|20268.1|20252.1|20267.9|20251.9|20268.2|20252.2|20267.7|20251.7|0
1728889320000|2024-10-14 07:02:00|20268.6|20252.6|20267.9|20251.9|20268.6|20252.6|20267.6|20251.6|0
1728889330000|2024-10-14 07:02:10|20268|20252|20267.2|20251.2|20268.5|20252.5|20267.2|20251.2|0
1728889340000|2024-10-14 07:02:20|20267|20251|20268.1|20252.1|20268.6|20252.6|20266.6|20250.6|0
1728889350000|2024-10-14 07:02:30|20268|20252|20267.4|20251.4|20268|20252|20266.6|20250.6|0
1728889360000|2024-10-14 07:02:40|20267.6|20251.6|20266.1|20250.1|20267.6|20251.6|20266|20250|0
1728889370000|2024-10-14 07:02:50|20266.5|20250.5|20266.9|20250.9|20267.1|20251.1|20266.5|20250.5|0
1728889380000|2024-10-14 07:03:00|20266.7|20250.7|20267.1|20251.1|20267.4|20251.4|20266.1|20250.1|0
1728889390000|2024-10-14 07:03:10|20267.2|20251.2|20267.2|20251.2|20267.2|20251.2|20266.9|20250.9|0
1728889400000|2024-10-14 07:03:20|20267.9|20251.9|20265.9|20249.9|20267.9|20251.9|20265.9|20249.9|0
1728889410000|2024-10-14 07:03:30|20266|20250|20265.5|20249.5|20266.4|20250.4|20265.5|20249.5|0
1728889420000|2024-10-14 07:03:40|20266.1|20250.1|20263.2|20247.2|20266.1|20250.1|20263.2|20247.2|0
1728889430000|2024-10-14 07:03:50|20262.6|20246.6|20263.7|20247.7|20264.2|20248.2|20262.6|20246.6|0
1728889440000|2024-10-14 07:04:00|20263.6|20247.6|20264.5|20248.5|20264.5|20248.5|20263.4|20247.4|0
1728889450000|2024-10-14 07:04:10|20265|20249|20263.9|20247.9|20265|20249|20263.9|20247.9|0
1728889460000|2024-10-14 07:04:20|20263.7|20247.7|20263.6|20247.6|20263.7|20247.7|20262.6|20246.6|0
1728889470000|2024-10-14 07:04:30|20263.7|20247.7|20261.7|20245.7|20263.7|20247.7|20261.7|20245.7|0
1728889480000|2024-10-14 07:04:40|20262.1|20246.1|20261.1|20245.1|20262.1|20246.1|20261|20245|0
1728889490000|2024-10-14 07:04:50|20261.4|20245.4|20265.1|20249.1|20265.2|20249.2|20261.4|20245.4|0
1728889500000|2024-10-14 07:05:00|20265.4|20249.4|20265.4|20249.4|20265.4|20249.4|20265.1|20249.1|0
1728889510000|2024-10-14 07:05:10|20266.1|20250.1|20265.5|20249.5|20266.1|20250.1|20264.4|20248.4|0
1728889520000|2024-10-14 07:05:20|20265.4|20249.4|20262.1|20246.1|20265.4|20249.4|20262|20246|0
1728889530000|2024-10-14 07:05:30|20262.9|20246.9|20262.9|20246.9|20263|20247|20262.2|20246.2|0
1728889540000|2024-10-14 07:05:40|20262.6|20246.6|20259.9|20243.9|20262.6|20246.6|20259.4|20243.4|0
1728889550000|2024-10-14 07:05:50|20260.6|20244.6|20260.4|20244.4|20260.6|20244.6|20259.7|20243.7|0
1728889560000|2024-10-14 07:06:00|20261.1|20245.1|20259.4|20243.4|20261.1|20245.1|20259.4|20243.4|0
1728889570000|2024-10-14 07:06:10|20259.2|20243.2|20259.9|20243.9|20260.4|20244.4|20259.2|20243.2|0
1728889580000|2024-10-14 07:06:20|20260.2|20244.2|20261.6|20245.6|20261.7|20245.7|20259.6|20243.6|0
1728889590000|2024-10-14 07:06:30|20261.5|20245.5|20261.1|20245.1|20261.6|20245.6|20260.5|20244.5|0
1728889600000|2024-10-14 07:06:40|20261.5|20245.5|20262.1|20246.1|20262.1|20246.1|20261.5|20245.5|0
1728889610000|2024-10-14 07:06:50|20262|20246|20260.9|20244.9|20262.1|20246.1|20260.4|20244.4|0
1728889620000|2024-10-14 07:07:00|20261.1|20245.1|20259.9|20243.9|20261.1|20245.1|20259.9|20243.9|0
1728889630000|2024-10-14 07:07:10|20259.2|20243.2|20259.4|20243.4|20259.9|20243.9|20259.2|20243.2|0
1728889640000|2024-10-14 07:07:20|20259.2|20243.2|20258.6|20242.6|20259.2|20243.2|20258.1|20242.1|0
1728889650000|2024-10-14 07:07:30|20258.5|20242.5|20258.6|20242.6|20258.6|20242.6|20258.4|20242.4|0
1728889660000|2024-10-14 07:07:40|20258.7|20242.7|20258.4|20242.4|20259|20243|20258.4|20242.4|0
1728889670000|2024-10-14 07:07:50|20258.6|20242.6|20257.6|20241.6|20258.6|20242.6|20257.1|20241.1|0
1728889680000|2024-10-14 07:08:00|20257.5|20241.5|20257.7|20241.7|20259.1|20243.1|20257.5|20241.5|0
1728889690000|2024-10-14 07:08:10|20257.6|20241.6|20256.2|20240.2|20257.6|20241.6|20256|20240|0
1728889700000|2024-10-14 07:08:20|20255.9|20239.9|20255.4|20239.4|20255.9|20239.9|20254.1|20238.1|0
1728889710000|2024-10-14 07:08:30|20255.7|20239.7|20256|20240|20256.4|20240.4|20255.7|20239.7|0
1728889720000|2024-10-14 07:08:40|20256.1|20240.1|20257.1|20241.1|20257.1|20241.1|20256.1|20240.1|0
1728889730000|2024-10-14 07:08:50|20257.4|20241.4|20257.4|20241.4|20257.6|20241.6|20257.4|20241.4|0
1728889740000|2024-10-14 07:09:00|20257.2|20241.2|20258.5|20242.5|20258.5|20242.5|20257.2|20241.2|0
1728889750000|2024-10-14 07:09:10|20258.9|20242.9|20257.6|20241.6|20258.9|20242.9|20257.4|20241.4|0
1728889760000|2024-10-14 07:09:20|20257.4|20241.4|20257.9|20241.9|20258.9|20242.9|20257.4|20241.4|0
1728889770000|2024-10-14 07:09:30|20257.7|20241.7|20259.5|20243.5|20259.5|20243.5|20257.5|20241.5|0
1728889780000|2024-10-14 07:09:40|20259.1|20243.1|20260|20244|20260.1|20244.1|20259.1|20243.1|0
1728889790000|2024-10-14 07:09:50|20260.9|20244.9|20262.1|20246.1|20262.1|20246.1|20260.9|20244.9|0
1728889800000|2024-10-14 07:10:00|20262|20246|20258.1|20242.1|20262|20246|20257.7|20241.7|0
1728889810000|2024-10-14 07:10:10|20257.9|20241.9|20257.9|20241.9|20258|20242|20257.9|20241.9|0
1728889820000|2024-10-14 07:10:20|20258|20242|20259.1|20243.1|20259.1|20243.1|20258|20242|0
1728889830000|2024-10-14 07:10:30|20259.2|20243.2|20259.1|20243.1|20259.2|20243.2|20258.6|20242.6|0
1728889840000|2024-10-14 07:10:40|20259|20243|20258.9|20242.9|20259.5|20243.5|20258.9|20242.9|0
1728889850000|2024-10-14 07:10:50|20259.1|20243.1|20258.6|20242.6|20259.2|20243.2|20258.6|20242.6|0
1728889860000|2024-10-14 07:11:00|20258.1|20242.1|20258.9|20242.9|20259.7|20243.7|20257.9|20241.9|0
1728889870000|2024-10-14 07:11:10|20259.1|20243.1|20258.9|20242.9|20259.7|20243.7|20258.4|20242.4|0
1728889880000|2024-10-14 07:11:20|20259|20243|20258.9|20242.9|20259|20243|20258.1|20242.1|0
1728889890000|2024-10-14 07:11:30|20258.7|20242.7|20257.7|20241.7|20258.9|20242.9|20257.7|20241.7|0
1728889900000|2024-10-14 07:11:40|20257.9|20241.9|20257.4|20241.4|20257.9|20241.9|20257.1|20241.1|0
1728889910000|2024-10-14 07:11:50|20257.5|20241.5|20257.6|20241.6|20257.7|20241.7|20257.5|20241.5|0
1728889920000|2024-10-14 07:12:00|20257.7|20241.7|20258.6|20242.6|20258.6|20242.6|20257.4|20241.4|0
1728889930000|2024-10-14 07:12:10|20258.5|20242.5|20258.7|20242.7|20258.7|20242.7|20258.2|20242.2|0
1728889940000|2024-10-14 07:12:20|20258.9|20242.9|20257|20241|20258.9|20242.9|20257|20241|0
1728889950000|2024-10-14 07:12:30|20256.6|20240.6|20256|20240|20257.1|20241.1|20255.9|20239.9|0
1728889960000|2024-10-14 07:12:40|20255.9|20239.9|20257|20241|20257|20241|20255.6|20239.6|0
1728889970000|2024-10-14 07:12:50|20257.9|20241.9|20259.7|20243.7|20259.7|20243.7|20257.9|20241.9|0
1728889980000|2024-10-14 07:13:00|20259.6|20243.6|20259.1|20243.1|20260.1|20244.1|20259.1|20243.1|0
1728889990000|2024-10-14 07:13:10|20259|20243|20260.1|20244.1|20260.1|20244.1|20259|20243|0
1728890000000|2024-10-14 07:13:20|20259.4|20243.4|20260.4|20244.4|20260.7|20244.7|20259.4|20243.4|0
1728890010000|2024-10-14 07:13:30|20262|20246|20262.6|20246.6|20262.9|20246.9|20261.9|20245.9|0
1728890020000|2024-10-14 07:13:40|20262.2|20246.2|20263|20247|20263|20247|20261.7|20245.7|0
1728890030000|2024-10-14 07:13:50|20263.4|20247.4|20263.6|20247.6|20264.4|20248.4|20263.4|20247.4|0
1728890040000|2024-10-14 07:14:00|20263.7|20247.7|20262.6|20246.6|20263.7|20247.7|20262.5|20246.5|0
1728890050000|2024-10-14 07:14:10|20262.7|20246.7|20261.9|20245.9|20262.7|20246.7|20260.6|20244.6|0
1728890060000|2024-10-14 07:14:20|20261.7|20245.7|20261.9|20245.9|20261.9|20245.9|20261.5|20245.5|0
1728890070000|2024-10-14 07:14:30|20261.7|20245.7|20261.7|20245.7|20262.5|20246.5|20261.4|20245.4|0
1728890080000|2024-10-14 07:14:40|20261.6|20245.6|20262.5|20246.5|20262.6|20246.6|20261.6|20245.6|0
1728890090000|2024-10-14 07:14:50|20262.6|20246.6|20262.5|20246.5|20262.7|20246.7|20261.5|20245.5|0
1728890100000|2024-10-14 07:15:00|20262.4|20246.4|20263.6|20247.6|20263.9|20247.9|20262.4|20246.4|0
1728890110000|2024-10-14 07:15:10|20263.9|20247.9|20264.4|20248.4|20264.4|20248.4|20262.5|20246.5|0
1728890120000|2024-10-14 07:15:20|20264.7|20248.7|20264.2|20248.2|20265|20249|20264.2|20248.2|0
1728890130000|2024-10-14 07:15:30|20264.7|20248.7|20267.6|20251.6|20267.7|20251.7|20264.7|20248.7|0
1728890140000|2024-10-14 07:15:40|20267.9|20251.9|20269.4|20253.4|20269.4|20253.4|20267.9|20251.9|0
1728890150000|2024-10-14 07:15:50|20269.1|20253.1|20267.2|20251.2|20269.1|20253.1|20267.2|20251.2|0
1728890160000|2024-10-14 07:16:00|20267.1|20251.1|20268.2|20252.2|20268.2|20252.2|20266.9|20250.9|0
1728890170000|2024-10-14 07:16:10|20268|20252|20267.2|20251.2|20268.2|20252.2|20267|20251|0
1728890180000|2024-10-14 07:16:20|20266.6|20250.6|20267.4|20251.4|20267.4|20251.4|20266.1|20250.1|0
1728890190000|2024-10-14 07:16:30|20267.5|20251.5|20268.1|20252.1|20268.1|20252.1|20267.4|20251.4|0
1728890200000|2024-10-14 07:16:40|20268.5|20252.5|20267.4|20251.4|20268.6|20252.6|20267.1|20251.1|0
1728890210000|2024-10-14 07:16:50|20267.6|20251.6|20268.5|20252.5|20268.5|20252.5|20267.6|20251.6|0
1728890220000|2024-10-14 07:17:00|20269|20253|20268.4|20252.4|20269.4|20253.4|20268.4|20252.4|0
1728890230000|2024-10-14 07:17:10|20268.1|20252.1|20267.2|20251.2|20268.2|20252.2|20267.2|20251.2|0
1728890240000|2024-10-14 07:17:20|20267.1|20251.1|20268.6|20252.6|20268.9|20252.9|20266.7|20250.7|0
1728890250000|2024-10-14 07:17:30|20268.7|20252.7|20270.5|20254.5|20270.5|20254.5|20268.6|20252.6|0
1728890260000|2024-10-14 07:17:40|20270.6|20254.6|20269.7|20253.7|20270.7|20254.7|20269.7|20253.7|0
1728890270000|2024-10-14 07:17:50|20269.9|20253.9|20269.5|20253.5|20270.2|20254.2|20269.5|20253.5|0
1728890280000|2024-10-14 07:18:00|20268.6|20252.6|20270|20254|20270|20254|20268.6|20252.6|0
1728890290000|2024-10-14 07:18:10|20270.1|20254.1|20268.5|20252.5|20270.1|20254.1|20268.5|20252.5|0
1728890300000|2024-10-14 07:18:20|20268.7|20252.7|20269.2|20253.2|20269.2|20253.2|20267.7|20251.7|0
1728890310000|2024-10-14 07:18:30|20269.1|20253.1|20269.1|20253.1|20270.4|20254.4|20269.1|20253.1|0
1728890320000|2024-10-14 07:18:40|20269|20253|20269.1|20253.1|20269.2|20253.2|20268.7|20252.7|0
1728890330000|2024-10-14 07:18:50|20269.2|20253.2|20269.4|20253.4|20269.7|20253.7|20269.1|20253.1|0
1728890340000|2024-10-14 07:19:00|20269.5|20253.5|20269.6|20253.6|20270.2|20254.2|20268.2|20252.2|0
1728890350000|2024-10-14 07:19:10|20269.2|20253.2|20267.9|20251.9|20269.5|20253.5|20267.4|20251.4|0
1728890360000|2024-10-14 07:19:20|20268.6|20252.6|20267.9|20251.9|20269|20253|20267.9|20251.9|0
1728890370000|2024-10-14 07:19:30|20268|20252|20267.1|20251.1|20268|20252|20266.6|20250.6|0
1728890380000|2024-10-14 07:19:40|20267|20251|20269|20253|20269|20253|20267|20251|0
1728890390000|2024-10-14 07:19:50|20268.6|20252.6|20269.6|20253.6|20269.6|20253.6|20268.6|20252.6|0
1728890400000|2024-10-14 07:20:00|20269.7|20253.7|20269|20253|20270.7|20254.7|20269|20253|0
1728890410000|2024-10-14 07:20:10|20269.7|20253.7|20269.7|20253.7|20269.7|20253.7|20269.4|20253.4|0
1728890420000|2024-10-14 07:20:20|20269.5|20253.5|20268.6|20252.6|20269.5|20253.5|20268.4|20252.4|0
1728890430000|2024-10-14 07:20:30|20268.5|20252.5|20268.9|20252.9|20269.1|20253.1|20268.5|20252.5|0
1728890440000|2024-10-14 07:20:40|20268.7|20252.7|20269|20253|20269|20253|20268.7|20252.7|0
1728890450000|2024-10-14 07:20:50|20268.6|20252.6|20270.2|20254.2|20270.5|20254.5|20268.2|20252.2|0
1728890460000|2024-10-14 07:21:00|20270.4|20254.4|20269.7|20253.7|20270.4|20254.4|20269.6|20253.6|0
1728890470000|2024-10-14 07:21:10|20270.9|20254.9|20272.1|20256.1|20272.1|20256.1|20270.9|20254.9|0
1728890480000|2024-10-14 07:21:20|20272|20256|20272|20256|20272|20256|20271.6|20255.6|0
1728890490000|2024-10-14 07:21:30|20271.9|20255.9|20271.6|20255.6|20272|20256|20271.6|20255.6|0
1728890500000|2024-10-14 07:21:40|20271.5|20255.5|20271.5|20255.5|20272|20256|20271.5|20255.5|0
1728890510000|2024-10-14 07:21:50|20271.6|20255.6|20272.6|20256.6|20272.6|20256.6|20271.6|20255.6|0
1728890520000|2024-10-14 07:22:00|20272.2|20256.2|20273.4|20257.4|20273.5|20257.5|20272.1|20256.1|0
1728890530000|2024-10-14 07:22:10|20273.5|20257.5|20271.2|20255.2|20273.5|20257.5|20271.2|20255.2|0
1728890540000|2024-10-14 07:22:20|20271.1|20255.1|20271.7|20255.7|20271.7|20255.7|20270.4|20254.4|0
1728890550000|2024-10-14 07:22:30|20272.1|20256.1|20272.9|20256.9|20273.1|20257.1|20272.1|20256.1|0
1728890560000|2024-10-14 07:22:40|20272.7|20256.7|20273.6|20257.6|20273.6|20257.6|20272.5|20256.5|0
1728890570000|2024-10-14 07:22:50|20273.5|20257.5|20277.2|20261.2|20277.2|20261.2|20273.1|20257.1|0
1728890580000|2024-10-14 07:23:00|20277.4|20261.4|20277.4|20261.4|20277.4|20261.4|20276.6|20260.6|0
1728890590000|2024-10-14 07:23:10|20277.7|20261.7|20276.9|20260.9|20277.9|20261.9|20276.1|20260.1|0
1728890600000|2024-10-14 07:23:20|20277.1|20261.1|20278.6|20262.6|20278.6|20262.6|20277.1|20261.1|0
1728890610000|2024-10-14 07:23:30|20278.7|20262.7|20280.7|20264.7|20280.9|20264.9|20278.7|20262.7|0
1728890620000|2024-10-14 07:23:40|20280.6|20264.6|20279.7|20263.7|20281.4|20265.4|20279.7|20263.7|0
1728890630000|2024-10-14 07:23:50|20280|20264|20277.9|20261.9|20280.1|20264.1|20277.9|20261.9|0
1728890640000|2024-10-14 07:24:00|20278.4|20262.4|20275|20259|20278.4|20262.4|20275|20259|0
1728890650000|2024-10-14 07:24:10|20274.1|20258.1|20275.4|20259.4|20276.1|20260.1|20273.9|20257.9|0
1728890660000|2024-10-14 07:24:20|20275.2|20259.2|20276.2|20260.2|20276.2|20260.2|20275.1|20259.1|0
1728890670000|2024-10-14 07:24:30|20276.4|20260.4|20277.4|20261.4|20277.4|20261.4|20275.9|20259.9|0
1728890680000|2024-10-14 07:24:40|20277.1|20261.1|20276.7|20260.7|20277.5|20261.5|20276.7|20260.7|0
1728890690000|2024-10-14 07:24:50|20277.1|20261.1|20276.9|20260.9|20277.1|20261.1|20276.6|20260.6|0
1728890700000|2024-10-14 07:25:00|20276.4|20260.4|20276.7|20260.7|20277.1|20261.1|20276.4|20260.4|0
1728890710000|2024-10-14 07:25:10|20276.9|20260.9|20277|20261|20277.1|20261.1|20276.4|20260.4|0
1728890720000|2024-10-14 07:25:20|20276.7|20260.7|20276.5|20260.5|20277.1|20261.1|20276.5|20260.5|0
1728890730000|2024-10-14 07:25:30|20276.1|20260.1|20274.9|20258.9|20276.1|20260.1|20273.7|20257.7|0
1728890740000|2024-10-14 07:25:40|20275|20259|20274.2|20258.2|20275.1|20259.1|20274.2|20258.2|0
1728890750000|2024-10-14 07:25:50|20273.6|20257.6|20272.5|20256.5|20273.6|20257.6|20272.5|20256.5|0
1728890760000|2024-10-14 07:26:00|20271.6|20255.6|20272.7|20256.7|20272.9|20256.9|20271.6|20255.6|0
1728890770000|2024-10-14 07:26:10|20272.4|20256.4|20272.2|20256.2|20272.9|20256.9|20272.1|20256.1|0
1728890780000|2024-10-14 07:26:20|20273|20257|20273|20257|20273|20257|20272.2|20256.2|0
1728890790000|2024-10-14 07:26:30|20273.4|20257.4|20275.1|20259.1|20275.5|20259.5|20273.4|20257.4|0
1728890800000|2024-10-14 07:26:40|20274|20258|20274.1|20258.1|20274.5|20258.5|20273.7|20257.7|0
1728890810000|2024-10-14 07:26:50|20274.4|20258.4|20274.4|20258.4|20274.6|20258.6|20273.9|20257.9|0
1728890820000|2024-10-14 07:27:00|20274.2|20258.2|20275|20259|20275|20259|20274|20258|0
1728890830000|2024-10-14 07:27:10|20274.9|20258.9|20273.2|20257.2|20274.9|20258.9|20273.2|20257.2|0
1728890840000|2024-10-14 07:27:20|20273.1|20257.1|20272.5|20256.5|20273.1|20257.1|20272.5|20256.5|0
1728890850000|2024-10-14 07:27:30|20272.7|20256.7|20271.6|20255.6|20272.9|20256.9|20271.6|20255.6|0
1728890860000|2024-10-14 07:27:40|20271.7|20255.7|20271.4|20255.4|20271.7|20255.7|20271|20255|0
1728890870000|2024-10-14 07:27:50|20271.2|20255.2|20271.7|20255.7|20271.7|20255.7|20271.1|20255.1|0
1728890880000|2024-10-14 07:28:00|20271.6|20255.6|20273.9|20257.9|20273.9|20257.9|20271.4|20255.4|0
1728890890000|2024-10-14 07:28:10|20274.2|20258.2|20274.5|20258.5|20275.1|20259.1|20274.1|20258.1|0
1728890900000|2024-10-14 07:28:20|20274|20258|20274.1|20258.1|20274.4|20258.4|20274|20258|0
1728890910000|2024-10-14 07:28:30|20274|20258|20272.5|20256.5|20274.1|20258.1|20272.5|20256.5|0
1728890920000|2024-10-14 07:28:40|20271.9|20255.9|20271.2|20255.2|20272.2|20256.2|20271.2|20255.2|0
1728890930000|2024-10-14 07:28:50|20270.6|20254.6|20271|20255|20271.9|20255.9|20270.6|20254.6|0
1728890940000|2024-10-14 07:29:00|20270.9|20254.9|20268.4|20252.4|20270.9|20254.9|20268.2|20252.2|0
1728890950000|2024-10-14 07:29:10|20268.2|20252.2|20270|20254|20270|20254|20268.2|20252.2|0
1728890960000|2024-10-14 07:29:20|20269.9|20253.9|20269.9|20253.9|20270.4|20254.4|20269.9|20253.9|0
1728890970000|2024-10-14 07:29:30|20269.6|20253.6|20269.1|20253.1|20270.1|20254.1|20268.9|20252.9|0
1728890980000|2024-10-14 07:29:40|20268.9|20252.9|20271|20255|20271.4|20255.4|20268.9|20252.9|0
1728890990000|2024-10-14 07:29:50|20270.6|20254.6|20270.4|20254.4|20270.9|20254.9|20270.1|20254.1|0
1728891000000|2024-10-14 07:30:00|20270.9|20254.9|20271.1|20255.1|20271.7|20255.7|20270.4|20254.4|0
1728891010000|2024-10-14 07:30:10|20271|20255|20269.1|20253.1|20271|20255|20268.9|20252.9|0
1728891020000|2024-10-14 07:30:20|20269.2|20253.2|20269|20253|20269.7|20253.7|20268.7|20252.7|0
1728891030000|2024-10-14 07:30:30|20269.2|20253.2|20268.1|20252.1|20269.2|20253.2|20268.1|20252.1|0
1728891040000|2024-10-14 07:30:40|20267.9|20251.9|20269|20253|20269|20253|20267.5|20251.5|0
1728891050000|2024-10-14 07:30:50|20269.4|20253.4|20269.7|20253.7|20271.1|20255.1|20269.4|20253.4|0
1728891060000|2024-10-14 07:31:00|20269.6|20253.6|20271.7|20255.7|20271.9|20255.9|20269.6|20253.6|0
1728891070000|2024-10-14 07:31:10|20272|20256|20274.9|20258.9|20275.1|20259.1|20271.7|20255.7|0
1728891080000|2024-10-14 07:31:20|20274.6|20258.6|20275.4|20259.4|20276|20260|20273.9|20257.9|0
1728891090000|2024-10-14 07:31:30|20275.7|20259.7|20275|20259|20275.7|20259.7|20275|20259|0
1728891100000|2024-10-14 07:31:40|20274.6|20258.6|20274.4|20258.4|20274.6|20258.6|20272.9|20256.9|0
1728891110000|2024-10-14 07:31:50|20274.2|20258.2|20274.5|20258.5|20274.6|20258.6|20273.5|20257.5|0
1728891120000|2024-10-14 07:32:00|20275.4|20259.4|20278.1|20262.1|20278.2|20262.2|20275.2|20259.2|0
1728891130000|2024-10-14 07:32:10|20277.9|20261.9|20277.9|20261.9|20278.6|20262.6|20277.9|20261.9|0
1728891140000|2024-10-14 07:32:20|20277.6|20261.6|20278.5|20262.5|20278.5|20262.5|20277.6|20261.6|0
1728891150000|2024-10-14 07:32:30|20278.6|20262.6|20279|20263|20279|20263|20277.6|20261.6|0
1728891160000|2024-10-14 07:32:40|20278.9|20262.9|20279.1|20263.1|20280.1|20264.1|20278.9|20262.9|0
1728891170000|2024-10-14 07:32:50|20279.4|20263.4|20278.7|20262.7|20279.6|20263.6|20278.7|20262.7|0
1728891180000|2024-10-14 07:33:00|20279.7|20263.7|20280.6|20264.6|20280.9|20264.9|20279.7|20263.7|0
1728891190000|2024-10-14 07:33:10|20280.4|20264.4|20282.2|20266.2|20282.6|20266.6|20280.4|20264.4|0
1728891200000|2024-10-14 07:33:20|20282.1|20266.1|20281.4|20265.4|20282.1|20266.1|20280.5|20264.5|0
1728891210000|2024-10-14 07:33:30|20281.2|20265.2|20281.1|20265.1|20281.2|20265.2|20280.6|20264.6|0
1728891220000|2024-10-14 07:33:40|20281.4|20265.4|20281.1|20265.1|20281.4|20265.4|20281|20265|0
1728891230000|2024-10-14 07:33:50|20281.2|20265.2|20282.4|20266.4|20282.4|20266.4|20280.7|20264.7|0
1728891240000|2024-10-14 07:34:00|20282.6|20266.6|20281.9|20265.9|20282.9|20266.9|20281.1|20265.1|0
1728891250000|2024-10-14 07:34:10|20281.7|20265.7|20282.2|20266.2|20282.2|20266.2|20281.1|20265.1|0
1728891260000|2024-10-14 07:34:20|20282.4|20266.4|20281.6|20265.6|20282.4|20266.4|20281.5|20265.5|0
1728891270000|2024-10-14 07:34:30|20282.4|20266.4|20282|20266|20282.4|20266.4|20281.4|20265.4|0
1728891280000|2024-10-14 07:34:40|20281.6|20265.6|20280.9|20264.9|20281.6|20265.6|20280.1|20264.1|0
1728891290000|2024-10-14 07:34:50|20280.7|20264.7|20282.4|20266.4|20282.5|20266.5|20280.5|20264.5|0
1728891300000|2024-10-14 07:35:00|20282.1|20266.1|20281.1|20265.1|20282.9|20266.9|20281|20265|0
1728891310000|2024-10-14 07:35:10|20281.4|20265.4|20281.4|20265.4|20281.6|20265.6|20281.1|20265.1|0
1728891320000|2024-10-14 07:35:20|20281.5|20265.5|20281.9|20265.9|20281.9|20265.9|20280.7|20264.7|0
1728891330000|2024-10-14 07:35:30|20282.1|20266.1|20283|20267|20283|20267|20282|20266|0
1728891340000|2024-10-14 07:35:40|20282.1|20266.1|20282.4|20266.4|20282.6|20266.6|20281.7|20265.7|0
1728891350000|2024-10-14 07:35:50|20282.2|20266.2|20282.1|20266.1|20282.4|20266.4|20281.7|20265.7|0
1728891360000|2024-10-14 07:36:00|20282.2|20266.2|20281.4|20265.4|20282.2|20266.2|20281.4|20265.4|0
1728891370000|2024-10-14 07:36:10|20281.2|20265.2|20280.5|20264.5|20281.2|20265.2|20280.4|20264.4|0
1728891380000|2024-10-14 07:36:20|20280.6|20264.6|20280.9|20264.9|20281.2|20265.2|20280.6|20264.6|0
1728891390000|2024-10-14 07:36:30|20280.7|20264.7|20280.1|20264.1|20280.7|20264.7|20280|20264|0
1728891400000|2024-10-14 07:36:40|20280|20264|20281.1|20265.1|20281.1|20265.1|20280|20264|0
1728891410000|2024-10-14 07:36:50|20281.6|20265.6|20282.1|20266.1|20282.1|20266.1|20281.2|20265.2|0
1728891420000|2024-10-14 07:37:00|20282|20266|20282.9|20266.9|20282.9|20266.9|20282|20266|0
1728891430000|2024-10-14 07:37:10|20282.7|20266.7|20283.7|20267.7|20283.7|20267.7|20281.9|20265.9|0
1728891440000|2024-10-14 07:37:20|20283.6|20267.6|20283.1|20267.1|20283.6|20267.6|20282.7|20266.7|0
1728891450000|2024-10-14 07:37:30|20282.9|20266.9|20280.6|20264.6|20282.9|20266.9|20280.6|20264.6|0
1728891460000|2024-10-14 07:37:40|20280.7|20264.7|20282.6|20266.6|20282.6|20266.6|20280.7|20264.7|0
1728891470000|2024-10-14 07:37:50|20281.5|20265.5|20281.2|20265.2|20282.1|20266.1|20281.1|20265.1|0
1728891480000|2024-10-14 07:38:00|20281.4|20265.4|20282.2|20266.2|20282.6|20266.6|20281.4|20265.4|0
1728891490000|2024-10-14 07:38:10|20282.4|20266.4|20281.9|20265.9|20282.6|20266.6|20281.9|20265.9|0
1728891500000|2024-10-14 07:38:20|20282.1|20266.1|20281.6|20265.6|20282.2|20266.2|20281.4|20265.4|0
1728891510000|2024-10-14 07:38:30|20281.4|20265.4|20282|20266|20282.1|20266.1|20281|20265|0
1728891520000|2024-10-14 07:38:40|20282.2|20266.2|20282.6|20266.6|20282.6|20266.6|20282.2|20266.2|0
1728891530000|2024-10-14 07:38:50|20282.4|20266.4|20282.2|20266.2|20282.6|20266.6|20282.2|20266.2|0
1728891540000|2024-10-14 07:39:00|20282|20266|20283.6|20267.6|20283.6|20267.6|20281.6|20265.6|0
1728891550000|2024-10-14 07:39:10|20282.6|20266.6|20283.4|20267.4|20283.4|20267.4|20282.6|20266.6|0
1728891560000|2024-10-14 07:39:20|20283.9|20267.9|20283.7|20267.7|20283.9|20267.9|20283.6|20267.6|0
1728891570000|2024-10-14 07:39:30|20283.6|20267.6|20283.9|20267.9|20284|20268|20283.2|20267.2|0
1728891580000|2024-10-14 07:39:40|20285.1|20269.1|20282.4|20266.4|20285.2|20269.2|20282.2|20266.2|0
1728891590000|2024-10-14 07:39:50|20282.2|20266.2|20282.9|20266.9|20283.1|20267.1|20281.4|20265.4|0
1728891600000|2024-10-14 07:40:00|20283|20267|20284.9|20268.9|20285.2|20269.2|20283|20267|0
1728891610000|2024-10-14 07:40:10|20285.1|20269.1|20284.6|20268.6|20285.2|20269.2|20284.1|20268.1|0
1728891620000|2024-10-14 07:40:20|20285.2|20269.2|20284.6|20268.6|20285.2|20269.2|20284.4|20268.4|0
1728891630000|2024-10-14 07:40:30|20284.7|20268.7|20285.4|20269.4|20285.5|20269.5|20284.7|20268.7|0
1728891640000|2024-10-14 07:40:40|20285.2|20269.2|20283.6|20267.6|20285.2|20269.2|20283.5|20267.5|0
1728891650000|2024-10-14 07:40:50|20283.7|20267.7|20283.9|20267.9|20283.9|20267.9|20283|20267|0
1728891660000|2024-10-14 07:41:00|20283.6|20267.6|20283.1|20267.1|20283.9|20267.9|20282.4|20266.4|0
1728891670000|2024-10-14 07:41:10|20283|20267|20282.9|20266.9|20283.2|20267.2|20282.7|20266.7|0
1728891680000|2024-10-14 07:41:20|20282.6|20266.6|20282.1|20266.1|20283.1|20267.1|20282.1|20266.1|0
1728891690000|2024-10-14 07:41:30|20282|20266|20281.5|20265.5|20282|20266|20281.1|20265.1|0
1728891700000|2024-10-14 07:41:40|20281.6|20265.6|20282.9|20266.9|20283.2|20267.2|20281.6|20265.6|0
1728891710000|2024-10-14 07:41:50|20283|20267|20283.4|20267.4|20283.6|20267.6|20283|20267|0
1728891720000|2024-10-14 07:42:00|20283.5|20267.5|20283.6|20267.6|20283.6|20267.6|20283|20267|0
1728891730000|2024-10-14 07:42:10|20283|20267|20284.9|20268.9|20284.9|20268.9|20283|20267|0
1728891740000|2024-10-14 07:42:20|20285.1|20269.1|20288.2|20272.2|20288.6|20272.6|20285.1|20269.1|0
1728891750000|2024-10-14 07:42:30|20288.1|20272.1|20288.2|20272.2|20288.4|20272.4|20287.9|20271.9|0
1728891760000|2024-10-14 07:42:40|20288.6|20272.6|20287.6|20271.6|20288.6|20272.6|20287.6|20271.6|0
1728891770000|2024-10-14 07:42:50|20287.4|20271.4|20287.5|20271.5|20288.1|20272.1|20285.6|20269.6|0
1728891780000|2024-10-14 07:43:00|20287.4|20271.4|20286.6|20270.6|20288|20272|20286.4|20270.4|0
1728891790000|2024-10-14 07:43:10|20286.4|20270.4|20289.9|20273.9|20290.1|20274.1|20286.4|20270.4|0
1728891800000|2024-10-14 07:43:20|20289.5|20273.5|20289.9|20273.9|20290.1|20274.1|20289.1|20273.1|0
1728891810000|2024-10-14 07:43:30|20289.7|20273.7|20289.9|20273.9|20289.9|20273.9|20288|20272|0
1728891820000|2024-10-14 07:43:40|20290.1|20274.1|20288|20272|20290.1|20274.1|20288|20272|0
1728891830000|2024-10-14 07:43:50|20288.4|20272.4|20290.5|20274.5|20290.5|20274.5|20288.4|20272.4|0
1728891840000|2024-10-14 07:44:00|20290.6|20274.6|20289.2|20273.2|20290.7|20274.7|20289.1|20273.1|0
1728891850000|2024-10-14 07:44:10|20288.6|20272.6|20289.5|20273.5|20289.5|20273.5|20288.6|20272.6|0
1728891860000|2024-10-14 07:44:20|20289.4|20273.4|20288.9|20272.9|20289.4|20273.4|20288.4|20272.4|0
1728891870000|2024-10-14 07:44:30|20289|20273|20287|20271|20289|20273|20287|20271|0
1728891880000|2024-10-14 07:44:40|20286.9|20270.9|20288.1|20272.1|20288.9|20272.9|20286.9|20270.9|0
1728891890000|2024-10-14 07:44:50|20287.9|20271.9|20289.4|20273.4|20289.4|20273.4|20287.9|20271.9|0
1728891900000|2024-10-14 07:45:00|20289.2|20273.2|20289.6|20273.6|20290.1|20274.1|20289.1|20273.1|0
1728891910000|2024-10-14 07:45:10|20289.5|20273.5|20288.7|20272.7|20289.5|20273.5|20288.7|20272.7|0
1728891920000|2024-10-14 07:45:20|20289|20273|20288.9|20272.9|20289|20273|20288.7|20272.7|0
1728891930000|2024-10-14 07:45:30|20288.7|20272.7|20287.4|20271.4|20288.7|20272.7|20287.2|20271.2|0
1728891940000|2024-10-14 07:45:40|20287.6|20271.6|20288.4|20272.4|20289.1|20273.1|20287.6|20271.6|0
1728891950000|2024-10-14 07:45:50|20289.4|20273.4|20288.6|20272.6|20289.4|20273.4|20287.7|20271.7|0
1728891960000|2024-10-14 07:46:00|20288.4|20272.4|20287.6|20271.6|20288.6|20272.6|20287.6|20271.6|0
1728891970000|2024-10-14 07:46:10|20287.2|20271.2|20287.9|20271.9|20288.1|20272.1|20287|20271|0
1728891980000|2024-10-14 07:46:20|20288|20272|20288.9|20272.9|20288.9|20272.9|20288|20272|0
1728891990000|2024-10-14 07:46:30|20288.6|20272.6|20289.2|20273.2|20289.4|20273.4|20288.6|20272.6|0
1728892000000|2024-10-14 07:46:40|20289.1|20273.1|20290|20274|20290|20274|20289.1|20273.1|0
1728892010000|2024-10-14 07:46:50|20289.7|20273.7|20289.7|20273.7|20290.2|20274.2|20289.2|20273.2|0
1728892020000|2024-10-14 07:47:00|20290.2|20274.2|20288.6|20272.6|20290.2|20274.2|20288.4|20272.4|0
1728892030000|2024-10-14 07:47:10|20289|20273|20290.1|20274.1|20290.1|20274.1|20289|20273|0
1728892040000|2024-10-14 07:47:20|20290|20274|20289.4|20273.4|20290.1|20274.1|20289|20273|0
1728892050000|2024-10-14 07:47:30|20289.1|20273.1|20291.4|20275.4|20291.5|20275.5|20288.9|20272.9|0
1728892060000|2024-10-14 07:47:40|20291.6|20275.6|20291|20275|20291.7|20275.7|20291|20275|0
1728892070000|2024-10-14 07:47:50|20290.9|20274.9|20290.9|20274.9|20291|20275|20290.5|20274.5|0
1728892080000|2024-10-14 07:48:00|20290.7|20274.7|20290.1|20274.1|20290.7|20274.7|20290|20274|0
1728892090000|2024-10-14 07:48:10|20290.2|20274.2|20291.7|20275.7|20291.7|20275.7|20290.1|20274.1|0
1728892100000|2024-10-14 07:48:20|20291.9|20275.9|20292.4|20276.4|20293.1|20277.1|20291.7|20275.7|0
1728892110000|2024-10-14 07:48:30|20292.1|20276.1|20292.2|20276.2|20292.4|20276.4|20292.1|20276.1|0
1728892120000|2024-10-14 07:48:40|20292.4|20276.4|20291.9|20275.9|20293.1|20277.1|20291.6|20275.6|0
1728892130000|2024-10-14 07:48:50|20292.1|20276.1|20292.1|20276.1|20292.1|20276.1|20291.4|20275.4|0
1728892140000|2024-10-14 07:49:00|20291.6|20275.6|20290.7|20274.7|20291.9|20275.9|20290.7|20274.7|0
1728892150000|2024-10-14 07:49:10|20290.9|20274.9|20291.4|20275.4|20291.5|20275.5|20290.7|20274.7|0
1728892160000|2024-10-14 07:49:20|20291.5|20275.5|20291.1|20275.1|20291.5|20275.5|20291|20275|0
1728892170000|2024-10-14 07:49:30|20291.2|20275.2|20291.4|20275.4|20291.7|20275.7|20291.1|20275.1|0
1728892180000|2024-10-14 07:49:40|20291.9|20275.9|20294.4|20278.4|20295.4|20279.4|20291.9|20275.9|0
1728892190000|2024-10-14 07:49:50|20294.1|20278.1|20293.7|20277.7|20294.2|20278.2|20293.6|20277.6|0
1728892200000|2024-10-14 07:50:00|20293.6|20277.6|20292|20276|20293.6|20277.6|20291.9|20275.9|0
1728892210000|2024-10-14 07:50:10|20291.7|20275.7|20291.5|20275.5|20292.2|20276.2|20291.5|20275.5|0
1728892220000|2024-10-14 07:50:20|20291.4|20275.4|20291.4|20275.4|20291.4|20275.4|20291.1|20275.1|0
1728892230000|2024-10-14 07:50:30|20291.1|20275.1|20291|20275|20291.1|20275.1|20290.7|20274.7|0
1728892240000|2024-10-14 07:50:40|20290.9|20274.9|20289|20273|20290.9|20274.9|20288.4|20272.4|0
1728892250000|2024-10-14 07:50:50|20289.1|20273.1|20288.7|20272.7|20289.1|20273.1|20288.7|20272.7|0
1728892260000|2024-10-14 07:51:00|20288.4|20272.4|20288.4|20272.4|20288.7|20272.7|20288.4|20272.4|0
1728892270000|2024-10-14 07:51:10|20288.2|20272.2|20288.1|20272.1|20288.2|20272.2|20287.6|20271.6|0
1728892280000|2024-10-14 07:51:20|20288|20272|20290.5|20274.5|20290.7|20274.7|20288|20272|0
1728892290000|2024-10-14 07:51:30|20290.9|20274.9|20290.7|20274.7|20291.4|20275.4|20289.9|20273.9|0
1728892300000|2024-10-14 07:51:40|20290.6|20274.6|20291.4|20275.4|20291.4|20275.4|20290|20274|0
1728892310000|2024-10-14 07:51:50|20291|20275|20290.7|20274.7|20291.2|20275.2|20290.6|20274.6|0
1728892320000|2024-10-14 07:52:00|20290.2|20274.2|20291.4|20275.4|20291.5|20275.5|20289|20273|0
1728892330000|2024-10-14 07:52:10|20291.2|20275.2|20290.9|20274.9|20291.5|20275.5|20290.9|20274.9|0
1728892340000|2024-10-14 07:52:20|20291.2|20275.2|20291.6|20275.6|20291.6|20275.6|20291.2|20275.2|0
1728892350000|2024-10-14 07:52:30|20291.7|20275.7|20291.4|20275.4|20291.7|20275.7|20291.1|20275.1|0
1728892360000|2024-10-14 07:52:40|20290.9|20274.9|20291.1|20275.1|20291.4|20275.4|20290.9|20274.9|0
1728892370000|2024-10-14 07:52:50|20291|20275|20291.6|20275.6|20291.9|20275.9|20291|20275|0
1728892380000|2024-10-14 07:53:00|20291.4|20275.4|20291.6|20275.6|20291.6|20275.6|20290.9|20274.9|0
1728892390000|2024-10-14 07:53:10|20291.5|20275.5|20293.4|20277.4|20293.4|20277.4|20291|20275|0
1728892400000|2024-10-14 07:53:20|20293.5|20277.5|20292.9|20276.9|20293.5|20277.5|20292.9|20276.9|0
1728892410000|2024-10-14 07:53:30|20293|20277|20292.1|20276.1|20293|20277|20292.1|20276.1|0
1728892420000|2024-10-14 07:53:40|20290.5|20274.5|20292.4|20276.4|20292.5|20276.5|20290.5|20274.5|0
1728892430000|2024-10-14 07:53:50|20292.2|20276.2|20291.1|20275.1|20292.2|20276.2|20290.9|20274.9|0
1728892440000|2024-10-14 07:54:00|20291|20275|20290|20274|20291.1|20275.1|20289.9|20273.9|0
1728892450000|2024-10-14 07:54:10|20290.4|20274.4|20290.2|20274.2|20290.9|20274.9|20290.1|20274.1|0
1728892460000|2024-10-14 07:54:20|20290|20274|20289.5|20273.5|20290.4|20274.4|20289.5|20273.5|0
1728892470000|2024-10-14 07:54:30|20289.6|20273.6|20289.6|20273.6|20289.6|20273.6|20289.1|20273.1|0
1728892480000|2024-10-14 07:54:40|20289.7|20273.7|20290|20274|20290.2|20274.2|20289.7|20273.7|0
1728892490000|2024-10-14 07:54:50|20290.1|20274.1|20289.7|20273.7|20290.4|20274.4|20289.6|20273.6|0
1728892500000|2024-10-14 07:55:00|20289.6|20273.6|20287.9|20271.9|20289.6|20273.6|20287.7|20271.7|0
1728892510000|2024-10-14 07:55:10|20288|20272|20287.9|20271.9|20288.4|20272.4|20287.9|20271.9|0
1728892520000|2024-10-14 07:55:20|20288.1|20272.1|20288|20272|20288.1|20272.1|20287.5|20271.5|0
1728892530000|2024-10-14 07:55:30|20288.6|20272.6|20288.6|20272.6|20288.7|20272.7|20288.2|20272.2|0
1728892540000|2024-10-14 07:55:40|20288.5|20272.5|20289.9|20273.9|20290.1|20274.1|20288.5|20272.5|0
1728892550000|2024-10-14 07:55:50|20289.7|20273.7|20289.5|20273.5|20289.9|20273.9|20289.5|20273.5|0
1728892560000|2024-10-14 07:56:00|20288.9|20272.9|20289|20273|20289.1|20273.1|20288.9|20272.9|0
1728892570000|2024-10-14 07:56:10|20288.9|20272.9|20289.4|20273.4|20289.4|20273.4|20288.9|20272.9|0
1728892580000|2024-10-14 07:56:20|20289.5|20273.5|20289.1|20273.1|20289.5|20273.5|20289|20273|0
1728892590000|2024-10-14 07:56:30|20288.9|20272.9|20290.1|20274.1|20290.1|20274.1|20288.6|20272.6|0
1728892600000|2024-10-14 07:56:40|20290.2|20274.2|20289.9|20273.9|20290.2|20274.2|20289.9|20273.9|0
1728892610000|2024-10-14 07:56:50|20290|20274|20291.6|20275.6|20291.6|20275.6|20289.7|20273.7|0
1728892620000|2024-10-14 07:57:00|20291.5|20275.5|20291.5|20275.5|20291.5|20275.5|20291.1|20275.1|0
1728892630000|2024-10-14 07:57:10|20291.4|20275.4|20293.6|20277.6|20293.6|20277.6|20291.4|20275.4|0
1728892640000|2024-10-14 07:57:20|20293.7|20277.7|20294.1|20278.1|20294.4|20278.4|20293.6|20277.6|0
1728892650000|2024-10-14 07:57:30|20294.2|20278.2|20294|20278|20294.6|20278.6|20294|20278|0
1728892660000|2024-10-14 07:57:40|20293.9|20277.9|20293.5|20277.5|20293.9|20277.9|20293.5|20277.5|0
1728892670000|2024-10-14 07:57:50|20293.9|20277.9|20294.9|20278.9|20295.1|20279.1|20293.9|20277.9|0
1728892680000|2024-10-14 07:58:00|20294.7|20278.7|20293.6|20277.6|20295.1|20279.1|20293.6|20277.6|0
1728892690000|2024-10-14 07:58:10|20292.1|20276.1|20292.5|20276.5|20292.6|20276.6|20292.1|20276.1|0
1728892700000|2024-10-14 07:58:20|20292.6|20276.6|20293.7|20277.7|20293.7|20277.7|20292.6|20276.6|0
1728892710000|2024-10-14 07:58:30|20292.6|20276.6|20294.2|20278.2|20294.2|20278.2|20292.5|20276.5|0
1728892720000|2024-10-14 07:58:40|20294.4|20278.4|20293.7|20277.7|20294.4|20278.4|20293.7|20277.7|0
1728892730000|2024-10-14 07:58:50|20294.6|20278.6|20294.6|20278.6|20294.7|20278.7|20294.5|20278.5|0
1728892740000|2024-10-14 07:59:00|20294.5|20278.5|20293.1|20277.1|20294.5|20278.5|20293.1|20277.1|0
1728892750000|2024-10-14 07:59:10|20294.6|20278.6|20294.1|20278.1|20294.6|20278.6|20293.7|20277.7|0
1728892760000|2024-10-14 07:59:20|20294|20278|20294.1|20278.1|20294.2|20278.2|20294|20278|0
1728892770000|2024-10-14 07:59:30|20294.2|20278.2|20294.4|20278.4|20294.7|20278.7|20294.2|20278.2|0
1728892780000|2024-10-14 07:59:40|20294.6|20278.6|20295.1|20279.1|20296.1|20280.1|20293.9|20277.9|0
1728892790000|2024-10-14 07:59:50|20295.4|20279.4|20294.7|20278.7|20295.6|20279.6|20294.6|20278.6|0
1728892800000|2024-10-14 08:00:00|20293.4|20277.4|20293.4|20277.4|20294.9|20278.9|20293.4|20277.4|0
1728892810000|2024-10-14 08:00:10|20293.6|20277.6|20293.9|20277.9|20294.4|20278.4|20293|20277|0
1728892820000|2024-10-14 08:00:20|20292.9|20276.9|20294.4|20278.4|20294.4|20278.4|20292.9|20276.9|0
1728892830000|2024-10-14 08:00:30|20294.2|20278.2|20293.6|20277.6|20294.5|20278.5|20293.4|20277.4|0
1728892840000|2024-10-14 08:00:40|20293.9|20277.9|20293.5|20277.5|20294.5|20278.5|20293.4|20277.4|0
1728892850000|2024-10-14 08:00:50|20293.4|20277.4|20289.6|20273.6|20293.4|20277.4|20289.6|20273.6|0
1728892860000|2024-10-14 08:01:00|20289.1|20273.1|20290.9|20274.9|20291.4|20275.4|20289.1|20273.1|0
1728892870000|2024-10-14 08:01:10|20291|20275|20292|20276|20292.6|20276.6|20291|20275|0
1728892880000|2024-10-14 08:01:20|20292.5|20276.5|20292.4|20276.4|20292.9|20276.9|20292.4|20276.4|0
1728892890000|2024-10-14 08:01:30|20292.5|20276.5|20290|20274|20292.6|20276.6|20290|20274|0
1728892900000|2024-10-14 08:01:40|20290.6|20274.6|20290|20274|20290.7|20274.7|20289.9|20273.9|0
1728892910000|2024-10-14 08:01:50|20290.1|20274.1|20291.7|20275.7|20291.9|20275.9|20289.9|20273.9|0
1728892920000|2024-10-14 08:02:00|20290.9|20274.9|20289.5|20273.5|20290.9|20274.9|20289.5|20273.5|0
1728892930000|2024-10-14 08:02:10|20289.6|20273.6|20290.1|20274.1|20290.1|20274.1|20289.2|20273.2|0
1728892940000|2024-10-14 08:02:20|20289.7|20273.7|20287|20271|20289.7|20273.7|20287|20271|0
1728892950000|2024-10-14 08:02:30|20287.1|20271.1|20286.7|20270.7|20287.1|20271.1|20286.7|20270.7|0
1728892960000|2024-10-14 08:02:40|20286.6|20270.6|20287.1|20271.1|20287.4|20271.4|20286.6|20270.6|0
1728892970000|2024-10-14 08:02:50|20287.4|20271.4|20286.4|20270.4|20287.5|20271.5|20286.4|20270.4|0
1728892980000|2024-10-14 08:03:00|20286.5|20270.5|20287.6|20271.6|20287.6|20271.6|20286.5|20270.5|0
1728892990000|2024-10-14 08:03:10|20287.4|20271.4|20286.1|20270.1|20287.9|20271.9|20285.5|20269.5|0
1728893000000|2024-10-14 08:03:20|20286.9|20270.9|20287.6|20271.6|20287.9|20271.9|20286.7|20270.7|0
1728893010000|2024-10-14 08:03:30|20287.7|20271.7|20288.9|20272.9|20288.9|20272.9|20287.4|20271.4|0
1728893020000|2024-10-14 08:03:40|20288.2|20272.2|20287.5|20271.5|20288.6|20272.6|20287.5|20271.5|0
1728893030000|2024-10-14 08:03:50|20287.2|20271.2|20287.4|20271.4|20287.6|20271.6|20287.2|20271.2|0
1728893040000|2024-10-14 08:04:00|20287.2|20271.2|20288.5|20272.5|20288.5|20272.5|20286.7|20270.7|0
1728893050000|2024-10-14 08:04:10|20288.4|20272.4|20288.9|20272.9|20289.4|20273.4|20288.4|20272.4|0
1728893060000|2024-10-14 08:04:20|20289.1|20273.1|20289.1|20273.1|20289.1|20273.1|20288.6|20272.6|0
1728893070000|2024-10-14 08:04:30|20289.2|20273.2|20288.7|20272.7|20290.1|20274.1|20288.7|20272.7|0
1728893080000|2024-10-14 08:04:40|20288.9|20272.9|20289.9|20273.9|20290.2|20274.2|20288.9|20272.9|0
1728893090000|2024-10-14 08:04:50|20289.6|20273.6|20290.5|20274.5|20290.6|20274.6|20289.6|20273.6|0
1728893100000|2024-10-14 08:05:00|20289.4|20273.4|20290.4|20274.4|20290.4|20274.4|20288.6|20272.6|0
1728893110000|2024-10-14 08:05:10|20290.2|20274.2|20291.2|20275.2|20291.5|20275.5|20289.7|20273.7|0
1728893120000|2024-10-14 08:05:20|20291.4|20275.4|20291.1|20275.1|20292.4|20276.4|20291.1|20275.1|0
1728893130000|2024-10-14 08:05:30|20291.4|20275.4|20291.9|20275.9|20292.1|20276.1|20291.4|20275.4|0
1728893140000|2024-10-14 08:05:40|20292|20276|20292.6|20276.6|20293.1|20277.1|20291.5|20275.5|0
1728893150000|2024-10-14 08:05:50|20292.2|20276.2|20292.6|20276.6|20293.1|20277.1|20291.7|20275.7|0
1728893160000|2024-10-14 08:06:00|20292.9|20276.9|20293|20277|20293.1|20277.1|20292.5|20276.5|0
1728893170000|2024-10-14 08:06:10|20292.9|20276.9|20292.5|20276.5|20292.9|20276.9|20291.7|20275.7|0
1728893180000|2024-10-14 08:06:20|20292.6|20276.6|20292.2|20276.2|20292.6|20276.6|20291.7|20275.7|0
1728893190000|2024-10-14 08:06:30|20292.4|20276.4|20295.2|20279.2|20295.2|20279.2|20292.4|20276.4|0
1728893200000|2024-10-14 08:06:40|20295.7|20279.7|20296.7|20280.7|20297|20281|20295.6|20279.6|0
1728893210000|2024-10-14 08:06:50|20296|20280|20296.4|20280.4|20296.7|20280.7|20295.9|20279.9|0
1728893220000|2024-10-14 08:07:00|20296.6|20280.6|20297.2|20281.2|20297.2|20281.2|20296.1|20280.1|0
1728893230000|2024-10-14 08:07:10|20297.1|20281.1|20295.7|20279.7|20297.2|20281.2|20295.2|20279.2|0
1728893240000|2024-10-14 08:07:20|20295.9|20279.9|20295.7|20279.7|20296.1|20280.1|20295.2|20279.2|0
1728893250000|2024-10-14 08:07:30|20295.9|20279.9|20299.6|20283.6|20299.6|20283.6|20295.1|20279.1|0
1728893260000|2024-10-14 08:07:40|20299.1|20283.1|20301.1|20285.1|20301.2|20285.2|20298.1|20282.1|0
1728893270000|2024-10-14 08:07:50|20301|20285|20300.1|20284.1|20301.1|20285.1|20300.1|20284.1|0
1728893280000|2024-10-14 08:08:00|20300.9|20284.9|20300.1|20284.1|20301.2|20285.2|20300.1|20284.1|0
1728893290000|2024-10-14 08:08:10|20300|20284|20298.1|20282.1|20300.6|20284.6|20297.9|20281.9|0
1728893300000|2024-10-14 08:08:20|20297.9|20281.9|20298.4|20282.4|20299.6|20283.6|20297.9|20281.9|0
1728893310000|2024-10-14 08:08:30|20298.5|20282.5|20297.1|20281.1|20298.5|20282.5|20297|20281|0
1728893320000|2024-10-14 08:08:40|20297|20281|20297.2|20281.2|20297.2|20281.2|20296.9|20280.9|0
1728893330000|2024-10-14 08:08:50|20296.9|20280.9|20296.1|20280.1|20297.1|20281.1|20296.1|20280.1|0
1728893340000|2024-10-14 08:09:00|20296.4|20280.4|20294.9|20278.9|20296.7|20280.7|20294.9|20278.9|0
1728893350000|2024-10-14 08:09:10|20294.6|20278.6|20294.6|20278.6|20295.4|20279.4|20294.4|20278.4|0
1728893360000|2024-10-14 08:09:20|20294.2|20278.2|20293.6|20277.6|20294.9|20278.9|20293.6|20277.6|0
1728893370000|2024-10-14 08:09:30|20293.7|20277.7|20293.9|20277.9|20293.9|20277.9|20293|20277|0
1728893380000|2024-10-14 08:09:40|20294.1|20278.1|20293.1|20277.1|20294.1|20278.1|20292.9|20276.9|0
1728893390000|2024-10-14 08:09:50|20293|20277|20294|20278|20294|20278|20293|20277|0
1728893400000|2024-10-14 08:10:00|20293.9|20277.9|20293.2|20277.2|20293.9|20277.9|20293.1|20277.1|0
1728893410000|2024-10-14 08:10:10|20293.4|20277.4|20293.6|20277.6|20293.9|20277.9|20293.1|20277.1|0
1728893420000|2024-10-14 08:10:20|20293.7|20277.7|20292.9|20276.9|20293.7|20277.7|20292.9|20276.9|0
1728893430000|2024-10-14 08:10:30|20292.6|20276.6|20292.2|20276.2|20293|20277|20292.2|20276.2|0
1728893440000|2024-10-14 08:10:40|20292.4|20276.4|20295|20279|20295.1|20279.1|20292|20276|0
1728893450000|2024-10-14 08:10:50|20295.1|20279.1|20294.6|20278.6|20295.1|20279.1|20294.2|20278.2|0
1728893460000|2024-10-14 08:11:00|20295.1|20279.1|20294.1|20278.1|20295.1|20279.1|20293.4|20277.4|0
1728893470000|2024-10-14 08:11:10|20294.2|20278.2|20294.2|20278.2|20294.2|20278.2|20293.2|20277.2|0
1728893480000|2024-10-14 08:11:20|20294.1|20278.1|20294.5|20278.5|20294.7|20278.7|20293.5|20277.5|0
1728893490000|2024-10-14 08:11:30|20294.4|20278.4|20293.2|20277.2|20294.4|20278.4|20293.2|20277.2|0
1728893500000|2024-10-14 08:11:40|20293|20277|20292|20276|20293.4|20277.4|20291.9|20275.9|0
1728893510000|2024-10-14 08:11:50|20292.1|20276.1|20292.7|20276.7|20293.4|20277.4|20292.1|20276.1|0
1728893520000|2024-10-14 08:12:00|20292.9|20276.9|20292.4|20276.4|20293.6|20277.6|20292.4|20276.4|0
1728893530000|2024-10-14 08:12:10|20292.1|20276.1|20293.9|20277.9|20293.9|20277.9|20292|20276|0
1728893540000|2024-10-14 08:12:20|20293.7|20277.7|20294.2|20278.2|20294.5|20278.5|20293.7|20277.7|0
1728893550000|2024-10-14 08:12:30|20294|20278|20293.7|20277.7|20294.1|20278.1|20293.5|20277.5|0
1728893560000|2024-10-14 08:12:40|20293.9|20277.9|20294.2|20278.2|20294.2|20278.2|20293.9|20277.9|0
1728893570000|2024-10-14 08:12:50|20294.6|20278.6|20294.7|20278.7|20294.7|20278.7|20294.5|20278.5|0
1728893580000|2024-10-14 08:13:00|20294.9|20278.9|20291.6|20275.6|20295.1|20279.1|20291.4|20275.4|0
1728893590000|2024-10-14 08:13:10|20291.5|20275.5|20293|20277|20293.1|20277.1|20291.5|20275.5|0
1728893600000|2024-10-14 08:13:20|20294.1|20278.1|20294.6|20278.6|20294.6|20278.6|20293.6|20277.6|0
1728893610000|2024-10-14 08:13:30|20294.5|20278.5|20293.2|20277.2|20294.5|20278.5|20293|20277|0
1728893620000|2024-10-14 08:13:40|20293|20277|20296.7|20280.7|20296.9|20280.9|20293|20277|0
1728893630000|2024-10-14 08:13:50|20296.6|20280.6|20297|20281|20297.2|20281.2|20296.6|20280.6|0
1728893640000|2024-10-14 08:14:00|20297.2|20281.2|20298.1|20282.1|20298.2|20282.2|20296.9|20280.9|0
1728893650000|2024-10-14 08:14:10|20298.2|20282.2|20300.1|20284.1|20300.1|20284.1|20297.9|20281.9|0
1728893660000|2024-10-14 08:14:20|20299.6|20283.6|20298.1|20282.1|20299.6|20283.6|20298.1|20282.1|0
1728893670000|2024-10-14 08:14:30|20298|20282|20299.6|20283.6|20299.6|20283.6|20298|20282|0
1728893680000|2024-10-14 08:14:40|20299.5|20283.5|20298|20282|20299.5|20283.5|20298|20282|0
1728893690000|2024-10-14 08:14:50|20297.9|20281.9|20298.9|20282.9|20299|20283|20297.9|20281.9|0
1728893700000|2024-10-14 08:15:00|20298.6|20282.6|20299.4|20283.4|20300.1|20284.1|20298.6|20282.6|0
1728893710000|2024-10-14 08:15:10|20298.9|20282.9|20298.4|20282.4|20298.9|20282.9|20297.7|20281.7|0
1728893720000|2024-10-14 08:15:20|20298.9|20282.9|20299.5|20283.5|20300|20284|20298.5|20282.5|0
1728893730000|2024-10-14 08:15:30|20299.2|20283.2|20298.1|20282.1|20299.2|20283.2|20297.7|20281.7|0
1728893740000|2024-10-14 08:15:40|20297.7|20281.7|20297.9|20281.9|20298.7|20282.7|20297.7|20281.7|0
1728893750000|2024-10-14 08:15:50|20297.6|20281.6|20297.6|20281.6|20297.6|20281.6|20296.6|20280.6|0
1728893760000|2024-10-14 08:16:00|20297.9|20281.9|20295.1|20279.1|20298.1|20282.1|20295|20279|0
1728893770000|2024-10-14 08:16:10|20294.9|20278.9|20293.4|20277.4|20294.9|20278.9|20292.7|20276.7|0
1728893780000|2024-10-14 08:16:20|20293.6|20277.6|20294.7|20278.7|20295|20279|20293.6|20277.6|0
1728893790000|2024-10-14 08:16:30|20294.9|20278.9|20294.6|20278.6|20295.4|20279.4|20293.9|20277.9|0
1728893800000|2024-10-14 08:16:40|20294.5|20278.5|20296.1|20280.1|20296.1|20280.1|20294.4|20278.4|0
1728893810000|2024-10-14 08:16:50|20296|20280|20296.2|20280.2|20296.2|20280.2|20295.6|20279.6|0
1728893820000|2024-10-14 08:17:00|20296.4|20280.4|20297|20281|20297.4|20281.4|20295.5|20279.5|0
1728893830000|2024-10-14 08:17:10|20297.1|20281.1|20296.7|20280.7|20297.5|20281.5|20296.4|20280.4|0
1728893840000|2024-10-14 08:17:20|20296.9|20280.9|20298.7|20282.7|20298.7|20282.7|20296.7|20280.7|0
1728893850000|2024-10-14 08:17:30|20298.9|20282.9|20298.9|20282.9|20299.4|20283.4|20298.4|20282.4|0
1728893860000|2024-10-14 08:17:40|20298.6|20282.6|20301.5|20285.5|20301.5|20285.5|20298.6|20282.6|0
1728893870000|2024-10-14 08:17:50|20301.4|20285.4|20301.2|20285.2|20301.4|20285.4|20301.1|20285.1|0
1728893880000|2024-10-14 08:18:00|20301.4|20285.4|20303|20287|20303.1|20287.1|20301.1|20285.1|0
1728893890000|2024-10-14 08:18:10|20303.6|20287.6|20304.2|20288.2|20304.4|20288.4|20303.6|20287.6|0
1728893900000|2024-10-14 08:18:20|20304|20288|20304.1|20288.1|20304.5|20288.5|20304|20288|0
1728893910000|2024-10-14 08:18:30|20304.2|20288.2|20303.9|20287.9|20304.2|20288.2|20303.5|20287.5|0
1728893920000|2024-10-14 08:18:40|20303.7|20287.7|20304|20288|20304|20288|20303.6|20287.6|0
1728893930000|2024-10-14 08:18:50|20304.4|20288.4|20304.1|20288.1|20304.7|20288.7|20303.6|20287.6|0
1728893940000|2024-10-14 08:19:00|20304.2|20288.2|20304.5|20288.5|20304.5|20288.5|20303.7|20287.7|0
1728893950000|2024-10-14 08:19:10|20304.6|20288.6|20303.9|20287.9|20304.9|20288.9|20303.7|20287.7|0
1728893960000|2024-10-14 08:19:20|20303.1|20287.1|20304.9|20288.9|20305.7|20289.7|20301.6|20285.6|0
1728893970000|2024-10-14 08:19:30|20305.1|20289.1|20305.1|20289.1|20305.2|20289.2|20304.4|20288.4|0
1728893980000|2024-10-14 08:19:40|20304.6|20288.6|20304.9|20288.9|20304.9|20288.9|20304.1|20288.1|0
1728893990000|2024-10-14 08:19:50|20305|20289|20307|20291|20307.5|20291.5|20305|20289|0
1728894000000|2024-10-14 08:20:00|20306.9|20290.9|20306.6|20290.6|20307.4|20291.4|20306.1|20290.1|0
1728894010000|2024-10-14 08:20:10|20306.5|20290.5|20308.9|20292.9|20308.9|20292.9|20306.5|20290.5|0
1728894020000|2024-10-14 08:20:20|20308.1|20292.1|20308|20292|20308.1|20292.1|20307.1|20291.1|0
1728894030000|2024-10-14 08:20:30|20307.5|20291.5|20307.1|20291.1|20308.1|20292.1|20307.1|20291.1|0
1728894040000|2024-10-14 08:20:40|20306.7|20290.7|20306.2|20290.2|20306.7|20290.7|20306.1|20290.1|0
1728894050000|2024-10-14 08:20:50|20306.4|20290.4|20306.9|20290.9|20307|20291|20306.4|20290.4|0
1728894060000|2024-10-14 08:21:00|20307.1|20291.1|20309.2|20293.2|20309.4|20293.4|20306.7|20290.7|0
1728894070000|2024-10-14 08:21:10|20309.1|20293.1|20308.1|20292.1|20309.1|20293.1|20308.1|20292.1|0
1728894080000|2024-10-14 08:21:20|20308.6|20292.6|20308.9|20292.9|20309.1|20293.1|20308.4|20292.4|0
1728894090000|2024-10-14 08:21:30|20309|20293|20308.6|20292.6|20309|20293|20308.4|20292.4|0
1728894100000|2024-10-14 08:21:40|20308.5|20292.5|20308.9|20292.9|20309|20293|20308.5|20292.5|0
1728894110000|2024-10-14 08:21:50|20308.7|20292.7|20308.6|20292.6|20308.7|20292.7|20307.2|20291.2|0
1728894120000|2024-10-14 08:22:00|20308.5|20292.5|20307.9|20291.9|20308.5|20292.5|20307.9|20291.9|0
1728894130000|2024-10-14 08:22:10|20308.4|20292.4|20308.7|20292.7|20309|20293|20308.4|20292.4|0
1728894140000|2024-10-14 08:22:20|20308.4|20292.4|20309.2|20293.2|20309.2|20293.2|20308.4|20292.4|0
1728894150000|2024-10-14 08:22:30|20310.1|20294.1|20310.9|20294.9|20310.9|20294.9|20310.1|20294.1|0
1728894160000|2024-10-14 08:22:40|20310.6|20294.6|20310.9|20294.9|20311.5|20295.5|20310.4|20294.4|0
1728894170000|2024-10-14 08:22:50|20310.6|20294.6|20310.2|20294.2|20311.6|20295.6|20310.2|20294.2|0
1728894180000|2024-10-14 08:23:00|20310.9|20294.9|20310.9|20294.9|20312.1|20296.1|20310.9|20294.9|0
1728894190000|2024-10-14 08:23:10|20311|20295|20309.7|20293.7|20312.2|20296.2|20309.7|20293.7|0
1728894200000|2024-10-14 08:23:20|20310.2|20294.2|20310.1|20294.1|20310.9|20294.9|20309.7|20293.7|0
1728894210000|2024-10-14 08:23:30|20310.4|20294.4|20309.6|20293.6|20310.4|20294.4|20308.4|20292.4|0
1728894220000|2024-10-14 08:23:40|20309.5|20293.5|20308.1|20292.1|20309.9|20293.9|20308.1|20292.1|0
1728894230000|2024-10-14 08:23:50|20308|20292|20310.4|20294.4|20310.4|20294.4|20307.9|20291.9|0
1728894240000|2024-10-14 08:24:00|20310.7|20294.7|20311.4|20295.4|20311.4|20295.4|20310.4|20294.4|0
1728894250000|2024-10-14 08:24:10|20311.5|20295.5|20311.1|20295.1|20311.7|20295.7|20311.1|20295.1|0
1728894260000|2024-10-14 08:24:20|20311.4|20295.4|20312.4|20296.4|20312.7|20296.7|20311.1|20295.1|0
1728894270000|2024-10-14 08:24:30|20312.5|20296.5|20313.1|20297.1|20313.1|20297.1|20311.9|20295.9|0
1728894280000|2024-10-14 08:24:40|20312.9|20296.9|20312.4|20296.4|20312.9|20296.9|20312.4|20296.4|0
1728894290000|2024-10-14 08:24:50|20312.5|20296.5|20311.7|20295.7|20312.5|20296.5|20311.6|20295.6|0
1728894300000|2024-10-14 08:25:00|20311.6|20295.6|20311.1|20295.1|20311.6|20295.6|20310.7|20294.7|0
1728894310000|2024-10-14 08:25:10|20311.2|20295.2|20312.5|20296.5|20312.9|20296.9|20311.2|20295.2|0
1728894320000|2024-10-14 08:25:20|20311.9|20295.9|20312.9|20296.9|20313|20297|20311.9|20295.9|0
1728894330000|2024-10-14 08:25:30|20312.7|20296.7|20312.9|20296.9|20313.4|20297.4|20312.6|20296.6|0
1728894340000|2024-10-14 08:25:40|20312.7|20296.7|20311.9|20295.9|20313.4|20297.4|20311.9|20295.9|0
1728894350000|2024-10-14 08:25:50|20311.7|20295.7|20310.9|20294.9|20311.7|20295.7|20310.7|20294.7|0
1728894360000|2024-10-14 08:26:00|20310.6|20294.6|20310.5|20294.5|20310.9|20294.9|20310.1|20294.1|0
1728894370000|2024-10-14 08:26:10|20310.4|20294.4|20310.6|20294.6|20310.9|20294.9|20310.2|20294.2|0
1728894380000|2024-10-14 08:26:20|20311.1|20295.1|20311.7|20295.7|20311.9|20295.9|20311|20295|0
1728894390000|2024-10-14 08:26:30|20310.6|20294.6|20308.5|20292.5|20310.6|20294.6|20308.5|20292.5|0
1728894400000|2024-10-14 08:26:40|20308.6|20292.6|20308.9|20292.9|20308.9|20292.9|20308.2|20292.2|0
1728894410000|2024-10-14 08:26:50|20308.7|20292.7|20308.1|20292.1|20309|20293|20308|20292|0
1728894420000|2024-10-14 08:27:00|20308|20292|20310.5|20294.5|20310.9|20294.9|20308|20292|0
1728894430000|2024-10-14 08:27:10|20311|20295|20309.9|20293.9|20311|20295|20309.9|20293.9|0
1728894440000|2024-10-14 08:27:20|20310|20294|20309.2|20293.2|20310|20294|20308.6|20292.6|0
1728894450000|2024-10-14 08:27:30|20309.1|20293.1|20308.9|20292.9|20309.6|20293.6|20308.2|20292.2|0
1728894460000|2024-10-14 08:27:40|20308.6|20292.6|20309.2|20293.2|20309.9|20293.9|20308.5|20292.5|0
1728894470000|2024-10-14 08:27:50|20309.1|20293.1|20309.4|20293.4|20309.9|20293.9|20308.9|20292.9|0
1728894480000|2024-10-14 08:28:00|20309.2|20293.2|20308.4|20292.4|20309.5|20293.5|20308.2|20292.2|0
1728894490000|2024-10-14 08:28:10|20308.6|20292.6|20308.1|20292.1|20308.6|20292.6|20308|20292|0
1728894500000|2024-10-14 08:28:20|20308.2|20292.2|20309.1|20293.1|20309.1|20293.1|20308|20292|0
1728894510000|2024-10-14 08:28:30|20309.6|20293.6|20309.7|20293.7|20310.9|20294.9|20309.1|20293.1|0
1728894520000|2024-10-14 08:28:40|20309.6|20293.6|20309.5|20293.5|20309.6|20293.6|20308.6|20292.6|0
1728894530000|2024-10-14 08:28:50|20309.4|20293.4|20309.5|20293.5|20309.9|20293.9|20309.2|20293.2|0
1728894540000|2024-10-14 08:29:00|20309.4|20293.4|20309.4|20293.4|20309.4|20293.4|20308.4|20292.4|0
1728894550000|2024-10-14 08:29:10|20309.1|20293.1|20309.6|20293.6|20309.9|20293.9|20308.7|20292.7|0
1728894560000|2024-10-14 08:29:20|20309.5|20293.5|20307.9|20291.9|20309.6|20293.6|20307.9|20291.9|0
1728894570000|2024-10-14 08:29:30|20307.7|20291.7|20307.5|20291.5|20308.4|20292.4|20307.5|20291.5|0
1728894580000|2024-10-14 08:29:40|20307.2|20291.2|20306.7|20290.7|20307.5|20291.5|20306.7|20290.7|0
1728894590000|2024-10-14 08:29:50|20306.5|20290.5|20305.1|20289.1|20306.7|20290.7|20305.1|20289.1|0
1728894600000|2024-10-14 08:30:00|20304.5|20288.5|20305.7|20289.7|20306.2|20290.2|20304.4|20288.4|0
1728894610000|2024-10-14 08:30:10|20305.9|20289.9|20306.4|20290.4|20307|20291|20305.6|20289.6|0
1728894620000|2024-10-14 08:30:20|20306.2|20290.2|20307.5|20291.5|20307.5|20291.5|20305.7|20289.7|0
1728894630000|2024-10-14 08:30:30|20307.1|20291.1|20306.7|20290.7|20307.4|20291.4|20306.6|20290.6|0
1728894640000|2024-10-14 08:30:40|20306.9|20290.9|20308.2|20292.2|20308.4|20292.4|20306.6|20290.6|0
1728894650000|2024-10-14 08:30:50|20307.9|20291.9|20308.4|20292.4|20308.5|20292.5|20307.6|20291.6|0
1728894660000|2024-10-14 08:31:00|20308.2|20292.2|20306.5|20290.5|20308.4|20292.4|20306.2|20290.2|0
1728894670000|2024-10-14 08:31:10|20306.4|20290.4|20306|20290|20306.4|20290.4|20306|20290|0
1728894680000|2024-10-14 08:31:20|20306.1|20290.1|20306.2|20290.2|20306.5|20290.5|20306.1|20290.1|0
1728894690000|2024-10-14 08:31:30|20306.4|20290.4|20306.6|20290.6|20306.6|20290.6|20306.1|20290.1|0
1728894700000|2024-10-14 08:31:40|20306.7|20290.7|20306.7|20290.7|20307|20291|20306.6|20290.6|0
1728894710000|2024-10-14 08:31:50|20306.9|20290.9|20306.9|20290.9|20306.9|20290.9|20306.5|20290.5|0
1728894720000|2024-10-14 08:32:00|20306.7|20290.7|20305.9|20289.9|20306.7|20290.7|20305.9|20289.9|0
1728894730000|2024-10-14 08:32:10|20306|20290|20305.9|20289.9|20306.5|20290.5|20305.7|20289.7|0
1728894740000|2024-10-14 08:32:20|20305.7|20289.7|20304.2|20288.2|20305.7|20289.7|20304.2|20288.2|0
1728894750000|2024-10-14 08:32:30|20304.1|20288.1|20302.4|20286.4|20304.1|20288.1|20302.4|20286.4|0
1728894760000|2024-10-14 08:32:40|20302.2|20286.2|20302.9|20286.9|20303.2|20287.2|20302.1|20286.1|0
1728894770000|2024-10-14 08:32:50|20303|20287|20302.1|20286.1|20303.1|20287.1|20302.1|20286.1|0
1728894780000|2024-10-14 08:33:00|20301.9|20285.9|20302.6|20286.6|20302.6|20286.6|20301.7|20285.7|0
1728894790000|2024-10-14 08:33:10|20303|20287|20303|20287|20303.1|20287.1|20302.4|20286.4|0
1728894800000|2024-10-14 08:33:20|20303.1|20287.1|20304.9|20288.9|20304.9|20288.9|20303|20287|0
1728894810000|2024-10-14 08:33:30|20304.5|20288.5|20304.5|20288.5|20304.6|20288.6|20304.4|20288.4|0
1728894820000|2024-10-14 08:33:40|20304.6|20288.6|20304.6|20288.6|20304.6|20288.6|20303.6|20287.6|0
1728894830000|2024-10-14 08:33:50|20304.1|20288.1|20303.5|20287.5|20304.1|20288.1|20303.5|20287.5|0
1728894840000|2024-10-14 08:34:00|20303.7|20287.7|20304.6|20288.6|20305.4|20289.4|20303.7|20287.7|0
1728894850000|2024-10-14 08:34:10|20304.1|20288.1|20306.1|20290.1|20306.1|20290.1|20304.1|20288.1|0
1728894860000|2024-10-14 08:34:20|20306.4|20290.4|20306.4|20290.4|20307|20291|20305.7|20289.7|0
1728894870000|2024-10-14 08:34:30|20306.1|20290.1|20306.7|20290.7|20306.9|20290.9|20305.6|20289.6|0
1728894880000|2024-10-14 08:34:40|20307.1|20291.1|20305.7|20289.7|20307.2|20291.2|20305.7|20289.7|0
1728894890000|2024-10-14 08:34:50|20305.5|20289.5|20304.1|20288.1|20305.5|20289.5|20304.1|20288.1|0
1728894900000|2024-10-14 08:35:00|20305.1|20289.1|20304.6|20288.6|20305.4|20289.4|20304.6|20288.6|0
1728894910000|2024-10-14 08:35:10|20304.5|20288.5|20302.1|20286.1|20304.5|20288.5|20302.1|20286.1|0
1728894920000|2024-10-14 08:35:20|20302.4|20286.4|20302.6|20286.6|20302.6|20286.6|20301.7|20285.7|0
1728894930000|2024-10-14 08:35:30|20302.5|20286.5|20302.7|20286.7|20303.2|20287.2|20302.5|20286.5|0
1728894940000|2024-10-14 08:35:40|20302.6|20286.6|20302.2|20286.2|20302.6|20286.6|20302.1|20286.1|0
1728894950000|2024-10-14 08:35:50|20301.7|20285.7|20302.1|20286.1|20302.4|20286.4|20301.7|20285.7|0
1728894960000|2024-10-14 08:36:00|20301.9|20285.9|20302.1|20286.1|20302.4|20286.4|20301.7|20285.7|0
1728894970000|2024-10-14 08:36:10|20301.6|20285.6|20301.4|20285.4|20301.6|20285.6|20301.2|20285.2|0
1728894980000|2024-10-14 08:36:20|20301.5|20285.5|20301.5|20285.5|20301.5|20285.5|20301.5|20285.5|0
1728894990000|2024-10-14 08:36:30|20301.4|20285.4|20301.5|20285.5|20301.6|20285.6|20300.5|20284.5|0
1728895000000|2024-10-14 08:36:40|20301.7|20285.7|20302.4|20286.4|20302.4|20286.4|20301.7|20285.7|0
1728895010000|2024-10-14 08:36:50|20302.2|20286.2|20303.1|20287.1|20304.4|20288.4|20302.2|20286.2|0
1728895020000|2024-10-14 08:37:00|20303.2|20287.2|20303.4|20287.4|20304.2|20288.2|20303.1|20287.1|0
1728895030000|2024-10-14 08:37:10|20302.6|20286.6|20302.5|20286.5|20302.7|20286.7|20302|20286|0
1728895040000|2024-10-14 08:37:20|20302.9|20286.9|20300.9|20284.9|20302.9|20286.9|20300.9|20284.9|0
1728895050000|2024-10-14 08:37:30|20301.1|20285.1|20300.6|20284.6|20301.6|20285.6|20300.6|20284.6|0
1728895060000|2024-10-14 08:37:40|20300.5|20284.5|20300.9|20284.9|20300.9|20284.9|20300.1|20284.1|0
1728895070000|2024-10-14 08:37:50|20301|20285|20301.2|20285.2|20301.4|20285.4|20300.9|20284.9|0
1728895080000|2024-10-14 08:38:00|20301|20285|20300.6|20284.6|20301|20285|20300.6|20284.6|0
1728895090000|2024-10-14 08:38:10|20300.4|20284.4|20299.5|20283.5|20300.4|20284.4|20299.5|20283.5|0
1728895100000|2024-10-14 08:38:20|20299.9|20283.9|20301.5|20285.5|20301.5|20285.5|20299.9|20283.9|0
1728895110000|2024-10-14 08:38:30|20301.4|20285.4|20301.2|20285.2|20301.5|20285.5|20300.9|20284.9|0
1728895120000|2024-10-14 08:38:40|20301.4|20285.4|20302.9|20286.9|20302.9|20286.9|20301.1|20285.1|0
1728895130000|2024-10-14 08:38:50|20303|20287|20303.2|20287.2|20303.2|20287.2|20302.9|20286.9|0
1728895140000|2024-10-14 08:39:00|20303.1|20287.1|20303|20287|20303.1|20287.1|20302.6|20286.6|0
1728895150000|2024-10-14 08:39:10|20302.9|20286.9|20302.6|20286.6|20303.4|20287.4|20302.1|20286.1|0
1728895160000|2024-10-14 08:39:20|20302.4|20286.4|20301.4|20285.4|20302.4|20286.4|20301.4|20285.4|0
1728895170000|2024-10-14 08:39:30|20301.5|20285.5|20301.5|20285.5|20301.7|20285.7|20301.4|20285.4|0
1728895180000|2024-10-14 08:39:40|20301.4|20285.4|20301.6|20285.6|20302|20286|20301.2|20285.2|0
1728895190000|2024-10-14 08:39:50|20301.2|20285.2|20300.4|20284.4|20301.4|20285.4|20300.4|20284.4|0
1728895200000|2024-10-14 08:40:00|20300.6|20284.6|20300.6|20284.6|20300.7|20284.7|20300.5|20284.5|0
1728895210000|2024-10-14 08:40:10|20300.5|20284.5|20302.5|20286.5|20302.9|20286.9|20300.5|20284.5|0
1728895220000|2024-10-14 08:40:20|20302.7|20286.7|20302.4|20286.4|20302.9|20286.9|20302.4|20286.4|0
1728895230000|2024-10-14 08:40:30|20302.2|20286.2|20301.6|20285.6|20302.2|20286.2|20301.6|20285.6|0
1728895240000|2024-10-14 08:40:40|20301.4|20285.4|20303.5|20287.5|20303.9|20287.9|20301.2|20285.2|0
1728895250000|2024-10-14 08:40:50|20303.4|20287.4|20302.5|20286.5|20303.6|20287.6|20302.5|20286.5|0
1728895260000|2024-10-14 08:41:00|20303.4|20287.4|20304.4|20288.4|20304.4|20288.4|20303.4|20287.4|0
1728895270000|2024-10-14 08:41:10|20304.5|20288.5|20304.6|20288.6|20305|20289|20304.2|20288.2|0
1728895280000|2024-10-14 08:41:20|20304.5|20288.5|20304.6|20288.6|20304.9|20288.9|20304.5|20288.5|0
1728895290000|2024-10-14 08:41:30|20304.7|20288.7|20307.1|20291.1|20307.1|20291.1|20304.7|20288.7|0
1728895300000|2024-10-14 08:41:40|20306.9|20290.9|20307|20291|20307.4|20291.4|20306.9|20290.9|0
1728895310000|2024-10-14 08:41:50|20307.1|20291.1|20305.6|20289.6|20307.2|20291.2|20305.4|20289.4|0
1728895320000|2024-10-14 08:42:00|20305.4|20289.4|20306.1|20290.1|20306.1|20290.1|20305.4|20289.4|0
1728895330000|2024-10-14 08:42:10|20306.4|20290.4|20304.7|20288.7|20306.4|20290.4|20304.7|20288.7|0
1728895340000|2024-10-14 08:42:20|20304|20288|20303|20287|20304.1|20288.1|20303|20287|0
1728895350000|2024-10-14 08:42:30|20303.1|20287.1|20302.9|20286.9|20303.1|20287.1|20302.6|20286.6|0
1728895360000|2024-10-14 08:42:40|20302.6|20286.6|20302.6|20286.6|20302.9|20286.9|20302.2|20286.2|0
1728895370000|2024-10-14 08:42:50|20302.7|20286.7|20302.9|20286.9|20302.9|20286.9|20302.7|20286.7|0
1728895380000|2024-10-14 08:43:00|20302.7|20286.7|20302.2|20286.2|20302.9|20286.9|20302.2|20286.2|0
1728895390000|2024-10-14 08:43:10|20302.4|20286.4|20301.9|20285.9|20302.4|20286.4|20301.7|20285.7|0
1728895400000|2024-10-14 08:43:20|20302.1|20286.1|20305.7|20289.7|20305.7|20289.7|20301.7|20285.7|0
1728895410000|2024-10-14 08:43:30|20305.9|20289.9|20305.2|20289.2|20305.9|20289.9|20305.2|20289.2|0
1728895420000|2024-10-14 08:43:40|20305.7|20289.7|20306.1|20290.1|20306.1|20290.1|20305.6|20289.6|0
1728895430000|2024-10-14 08:43:50|20306|20290|20305.5|20289.5|20306|20290|20305.5|20289.5|0
1728895440000|2024-10-14 08:44:00|20305.4|20289.4|20304.5|20288.5|20305.4|20289.4|20304.4|20288.4|0
1728895450000|2024-10-14 08:44:10|20304.1|20288.1|20304.2|20288.2|20304.4|20288.4|20303.7|20287.7|0
1728895460000|2024-10-14 08:44:20|20305.1|20289.1|20304.2|20288.2|20305.1|20289.1|20304.1|20288.1|0
1728895470000|2024-10-14 08:44:30|20304.6|20288.6|20303.9|20287.9|20304.6|20288.6|20303.9|20287.9|0
1728895480000|2024-10-14 08:44:40|20304|20288|20304.7|20288.7|20304.7|20288.7|20303.9|20287.9|0
1728895490000|2024-10-14 08:44:50|20304.6|20288.6|20304.6|20288.6|20304.7|20288.7|20304.5|20288.5|0
1728895500000|2024-10-14 08:45:00|20305.1|20289.1|20304|20288|20305.1|20289.1|20304|20288|0
1728895510000|2024-10-14 08:45:10|20303.9|20287.9|20303.4|20287.4|20303.9|20287.9|20303.2|20287.2|0
1728895520000|2024-10-14 08:45:20|20303.1|20287.1|20303.2|20287.2|20303.2|20287.2|20303|20287|0
1728895530000|2024-10-14 08:45:30|20303.1|20287.1|20303.5|20287.5|20304|20288|20302.4|20286.4|0
1728895540000|2024-10-14 08:45:40|20303.6|20287.6|20303.6|20287.6|20304.1|20288.1|20303.5|20287.5|0
1728895550000|2024-10-14 08:45:50|20303.7|20287.7|20304|20288|20304.1|20288.1|20303.7|20287.7|0
1728895560000|2024-10-14 08:46:00|20304.1|20288.1|20304.5|20288.5|20304.5|20288.5|20303.9|20287.9|0
1728895570000|2024-10-14 08:46:10|20304.6|20288.6|20306.2|20290.2|20306.2|20290.2|20304.6|20288.6|0
1728895580000|2024-10-14 08:46:20|20306.1|20290.1|20305.9|20289.9|20306.1|20290.1|20305.7|20289.7|0
1728895590000|2024-10-14 08:46:30|20305.7|20289.7|20305.6|20289.6|20305.9|20289.9|20305.5|20289.5|0
1728895600000|2024-10-14 08:46:40|20305.4|20289.4|20305.2|20289.2|20305.5|20289.5|20305.2|20289.2|0
1728895610000|2024-10-14 08:46:50|20305.1|20289.1|20304.5|20288.5|20305.1|20289.1|20304.5|20288.5|0
1728895620000|2024-10-14 08:47:00|20304.6|20288.6|20303.9|20287.9|20304.6|20288.6|20303.5|20287.5|0
1728895630000|2024-10-14 08:47:10|20304|20288|20304.4|20288.4|20304.4|20288.4|20304|20288|0
1728895640000|2024-10-14 08:47:20|20304.2|20288.2|20304.4|20288.4|20304.4|20288.4|20304|20288|0
1728895650000|2024-10-14 08:47:30|20304.5|20288.5|20304.4|20288.4|20304.6|20288.6|20304.2|20288.2|0
1728895660000|2024-10-14 08:47:40|20304.2|20288.2|20304.4|20288.4|20304.5|20288.5|20304.2|20288.2|0
1728895670000|2024-10-14 08:47:50|20304.5|20288.5|20304.6|20288.6|20304.9|20288.9|20304.5|20288.5|0
1728895680000|2024-10-14 08:48:00|20304.4|20288.4|20305.9|20289.9|20305.9|20289.9|20304.1|20288.1|0
1728895690000|2024-10-14 08:48:10|20305.7|20289.7|20305.9|20289.9|20305.9|20289.9|20305.7|20289.7|0
1728895700000|2024-10-14 08:48:20|20305.6|20289.6|20306.2|20290.2|20306.2|20290.2|20305.6|20289.6|0
1728895710000|2024-10-14 08:48:30|20306.1|20290.1|20306|20290|20306.2|20290.2|20306|20290|0
1728895720000|2024-10-14 08:48:40|20306.1|20290.1|20305.7|20289.7|20306.2|20290.2|20305.7|20289.7|0
1728895730000|2024-10-14 08:48:50|20305.5|20289.5|20305.6|20289.6|20305.9|20289.9|20305.4|20289.4|0
1728895740000|2024-10-14 08:49:00|20305.1|20289.1|20303.6|20287.6|20305.1|20289.1|20303.2|20287.2|0
1728895750000|2024-10-14 08:49:10|20303.4|20287.4|20303.6|20287.6|20303.9|20287.9|20303.4|20287.4|0
1728895760000|2024-10-14 08:49:20|20303.7|20287.7|20303.6|20287.6|20303.9|20287.9|20303.4|20287.4|0
1728895770000|2024-10-14 08:49:30|20303.7|20287.7|20303.2|20287.2|20304.2|20288.2|20303.2|20287.2|0
1728895780000|2024-10-14 08:49:40|20303.1|20287.1|20304.2|20288.2|20304.4|20288.4|20303|20287|0
1728895790000|2024-10-14 08:49:50|20304.1|20288.1|20304.2|20288.2|20304.4|20288.4|20304.1|20288.1|0
1728895800000|2024-10-14 08:50:00|20304.1|20288.1|20303.2|20287.2|20304.1|20288.1|20303.2|20287.2|0
1728895810000|2024-10-14 08:50:10|20303.4|20287.4|20303.2|20287.2|20303.5|20287.5|20303|20287|0
1728895820000|2024-10-14 08:50:20|20303.1|20287.1|20303|20287|20303.1|20287.1|20302.7|20286.7|0
1728895830000|2024-10-14 08:50:30|20302.9|20286.9|20302.1|20286.1|20302.9|20286.9|20302.1|20286.1|0
1728895840000|2024-10-14 08:50:40|20302.2|20286.2|20302.9|20286.9|20302.9|20286.9|20302.2|20286.2|0
1728895850000|2024-10-14 08:50:50|20303|20287|20302.4|20286.4|20303.1|20287.1|20302.4|20286.4|0
1728895860000|2024-10-14 08:51:00|20301.5|20285.5|20301.6|20285.6|20301.6|20285.6|20301.1|20285.1|0
1728895870000|2024-10-14 08:51:10|20301.5|20285.5|20301.4|20285.4|20301.9|20285.9|20301.4|20285.4|0
1728895880000|2024-10-14 08:51:20|20301.2|20285.2|20301.6|20285.6|20301.6|20285.6|20300.9|20284.9|0
1728895890000|2024-10-14 08:51:30|20301.7|20285.7|20301.4|20285.4|20301.9|20285.9|20301.4|20285.4|0
1728895900000|2024-10-14 08:51:40|20301.1|20285.1|20300.9|20284.9|20301.4|20285.4|20300.9|20284.9|0
1728895910000|2024-10-14 08:51:50|20301|20285|20301.4|20285.4|20301.5|20285.5|20300.6|20284.6|0
1728895920000|2024-10-14 08:52:00|20301.7|20285.7|20301.1|20285.1|20301.7|20285.7|20301.1|20285.1|0
1728895930000|2024-10-14 08:52:10|20301|20285|20301.6|20285.6|20302.1|20286.1|20301|20285|0
1728895940000|2024-10-14 08:52:20|20301.4|20285.4|20301.4|20285.4|20301.5|20285.5|20301.2|20285.2|0
1728895950000|2024-10-14 08:52:30|20300.7|20284.7|20300.9|20284.9|20300.9|20284.9|20300.6|20284.6|0
1728895960000|2024-10-14 08:52:40|20300.7|20284.7|20301.4|20285.4|20301.4|20285.4|20300.7|20284.7|0
1728895970000|2024-10-14 08:52:50|20301.6|20285.6|20301.1|20285.1|20301.6|20285.6|20301.1|20285.1|0
1728895980000|2024-10-14 08:53:00|20301|20285|20300.9|20284.9|20301.4|20285.4|20300.6|20284.6|0
1728895990000|2024-10-14 08:53:10|20301.2|20285.2|20301.1|20285.1|20301.4|20285.4|20301|20285|0
1728896000000|2024-10-14 08:53:20|20301|20285|20301.6|20285.6|20301.6|20285.6|20300.6|20284.6|0
1728896010000|2024-10-14 08:53:30|20301.2|20285.2|20301.2|20285.2|20301.6|20285.6|20301.1|20285.1|0
1728896020000|2024-10-14 08:53:40|20301.7|20285.7|20300.7|20284.7|20302.1|20286.1|20300.7|20284.7|0
1728896030000|2024-10-14 08:53:50|20300.9|20284.9|20300.5|20284.5|20300.9|20284.9|20300.4|20284.4|0
1728896040000|2024-10-14 08:54:00|20300.6|20284.6|20299.5|20283.5|20300.9|20284.9|20299.5|20283.5|0
1728896050000|2024-10-14 08:54:10|20299.6|20283.6|20300.4|20284.4|20300.5|20284.5|20299.6|20283.6|0
1728896060000|2024-10-14 08:54:20|20300.1|20284.1|20299.6|20283.6|20300.1|20284.1|20299.6|20283.6|0
1728896070000|2024-10-14 08:54:30|20299.5|20283.5|20298.5|20282.5|20299.9|20283.9|20298.5|20282.5|0
1728896080000|2024-10-14 08:54:40|20298.4|20282.4|20297.1|20281.1|20298.4|20282.4|20297.1|20281.1|0
1728896090000|2024-10-14 08:54:50|20296.9|20280.9|20295.7|20279.7|20296.9|20280.9|20295.6|20279.6|0
1728896100000|2024-10-14 08:55:00|20295.5|20279.5|20293.4|20277.4|20295.6|20279.6|20293.2|20277.2|0
1728896110000|2024-10-14 08:55:10|20293.2|20277.2|20292.2|20276.2|20293.4|20277.4|20292.2|20276.2|0
1728896120000|2024-10-14 08:55:20|20292.4|20276.4|20293.5|20277.5|20293.5|20277.5|20292.2|20276.2|0
1728896130000|2024-10-14 08:55:30|20293.9|20277.9|20292.5|20276.5|20294.1|20278.1|20292.1|20276.1|0
1728896140000|2024-10-14 08:55:40|20292.4|20276.4|20292.6|20276.6|20292.6|20276.6|20291.9|20275.9|0
1728896150000|2024-10-14 08:55:50|20292.2|20276.2|20293.4|20277.4|20293.4|20277.4|20292.1|20276.1|0
1728896160000|2024-10-14 08:56:00|20293|20277|20292.9|20276.9|20293.5|20277.5|20292.7|20276.7|0
1728896170000|2024-10-14 08:56:10|20293|20277|20292|20276|20293|20277|20291.6|20275.6|0
1728896180000|2024-10-14 08:56:20|20292.1|20276.1|20292|20276|20292.5|20276.5|20291.6|20275.6|0
1728896190000|2024-10-14 08:56:30|20291.9|20275.9|20292|20276|20292|20276|20291.7|20275.7|0
1728896200000|2024-10-14 08:56:40|20291.9|20275.9|20295.1|20279.1|20295.1|20279.1|20291.9|20275.9|0
1728896210000|2024-10-14 08:56:50|20294.9|20278.9|20293.9|20277.9|20294.9|20278.9|20293.9|20277.9|0
1728896220000|2024-10-14 08:57:00|20293.6|20277.6|20292.4|20276.4|20293.7|20277.7|20292.4|20276.4|0
1728896230000|2024-10-14 08:57:10|20292.1|20276.1|20291.7|20275.7|20292.1|20276.1|20291.6|20275.6|0
1728896240000|2024-10-14 08:57:20|20291.9|20275.9|20294.1|20278.1|20294.1|20278.1|20291.9|20275.9|0
1728896250000|2024-10-14 08:57:30|20294.2|20278.2|20293.7|20277.7|20294.2|20278.2|20293.4|20277.4|0
1728896260000|2024-10-14 08:57:40|20293.9|20277.9|20294.6|20278.6|20294.7|20278.7|20293.9|20277.9|0
1728896270000|2024-10-14 08:57:50|20294.7|20278.7|20294.9|20278.9|20294.9|20278.9|20294.4|20278.4|0
1728896280000|2024-10-14 08:58:00|20295|20279|20294.4|20278.4|20295|20279|20294.1|20278.1|0
1728896290000|2024-10-14 08:58:10|20294.1|20278.1|20293.4|20277.4|20294.4|20278.4|20293.4|20277.4|0
1728896300000|2024-10-14 08:58:20|20294.1|20278.1|20294.6|20278.6|20294.6|20278.6|20294|20278|0
1728896310000|2024-10-14 08:58:30|20296.1|20280.1|20296.2|20280.2|20296.2|20280.2|20296.1|20280.1|0
1728896320000|2024-10-14 08:58:40|20296.1|20280.1|20295.9|20279.9|20296.1|20280.1|20295.9|20279.9|0
1728896330000|2024-10-14 08:58:50|20296|20280|20296|20280|20296|20280|20295.6|20279.6|0
1728896340000|2024-10-14 08:59:00|20295.9|20279.9|20296.2|20280.2|20296.4|20280.4|20295.9|20279.9|0
1728896350000|2024-10-14 08:59:10|20296.1|20280.1|20295.4|20279.4|20296.2|20280.2|20295.2|20279.2|0
1728896360000|2024-10-14 08:59:20|20295.2|20279.2|20295.4|20279.4|20295.4|20279.4|20294.9|20278.9|0
1728896370000|2024-10-14 08:59:30|20295|20279|20294.6|20278.6|20295|20279|20294.4|20278.4|0
1728896380000|2024-10-14 08:59:40|20294.4|20278.4|20293.5|20277.5|20294.4|20278.4|20293.4|20277.4|0
1728896390000|2024-10-14 08:59:50|20293.9|20277.9|20294.1|20278.1|20294.1|20278.1|20293.6|20277.6|0
1728896400000|2024-10-14 09:00:00|20296|20280|20296.6|20280.6|20296.6|20280.6|20296|20280|0
1728896410000|2024-10-14 09:00:10|20296.5|20280.5|20297.9|20281.9|20298|20282|20296.2|20280.2|0
1728896420000|2024-10-14 09:00:20|20298|20282|20297.6|20281.6|20298.1|20282.1|20297.6|20281.6|0
1728896430000|2024-10-14 09:00:30|20297.4|20281.4|20297.9|20281.9|20297.9|20281.9|20296.4|20280.4|0
1728896440000|2024-10-14 09:00:40|20298|20282|20297.9|20281.9|20298|20282|20297.7|20281.7|0
1728896450000|2024-10-14 09:00:50|20298.1|20282.1|20297.5|20281.5|20298.1|20282.1|20297.5|20281.5|0
1728896460000|2024-10-14 09:01:00|20297.6|20281.6|20296|20280|20298|20282|20296|20280|0
1728896470000|2024-10-14 09:01:10|20295.9|20279.9|20295.7|20279.7|20295.9|20279.9|20295.4|20279.4|0
1728896480000|2024-10-14 09:01:20|20295.9|20279.9|20296|20280|20296|20280|20295.9|20279.9|0
1728896490000|2024-10-14 09:01:30|20295.9|20279.9|20296.2|20280.2|20296.2|20280.2|20295.7|20279.7|0
1728896500000|2024-10-14 09:01:40|20296.4|20280.4|20298.9|20282.9|20298.9|20282.9|20296.4|20280.4|0
1728896510000|2024-10-14 09:01:50|20299.4|20283.4|20302.4|20286.4|20302.4|20286.4|20299.2|20283.2|0
1728896520000|2024-10-14 09:02:00|20302.5|20286.5|20304.5|20288.5|20304.5|20288.5|20302.5|20286.5|0
1728896530000|2024-10-14 09:02:10|20304.4|20288.4|20307.4|20291.4|20307.7|20291.7|20304.4|20288.4|0
1728896540000|2024-10-14 09:02:20|20307|20291|20306.9|20290.9|20307.2|20291.2|20306.9|20290.9|0
1728896550000|2024-10-14 09:02:30|20307|20291|20307.4|20291.4|20308.2|20292.2|20307|20291|0
1728896560000|2024-10-14 09:02:40|20307.9|20291.9|20310.4|20294.4|20310.4|20294.4|20307.4|20291.4|0
1728896570000|2024-10-14 09:02:50|20310.2|20294.2|20310.2|20294.2|20310.7|20294.7|20310.1|20294.1|0
1728896580000|2024-10-14 09:03:00|20310.4|20294.4|20310.2|20294.2|20310.7|20294.7|20310.1|20294.1|0
1728896590000|2024-10-14 09:03:10|20310|20294|20309.5|20293.5|20310.4|20294.4|20309.4|20293.4|0
1728896600000|2024-10-14 09:03:20|20309.7|20293.7|20309.5|20293.5|20309.9|20293.9|20309.5|20293.5|0
1728896610000|2024-10-14 09:03:30|20309.7|20293.7|20310|20294|20310|20294|20309.6|20293.6|0
1728896620000|2024-10-14 09:03:40|20309.9|20293.9|20309.6|20293.6|20310|20294|20309.6|20293.6|0
1728896630000|2024-10-14 09:03:50|20309.7|20293.7|20311.2|20295.2|20311.4|20295.4|20309.6|20293.6|0
1728896640000|2024-10-14 09:04:00|20311.7|20295.7|20311.9|20295.9|20311.9|20295.9|20311.1|20295.1|0
1728896650000|2024-10-14 09:04:10|20312.6|20296.6|20312.7|20296.7|20312.7|20296.7|20312.4|20296.4|0
1728896660000|2024-10-14 09:04:20|20312.6|20296.6|20314.9|20298.9|20315|20299|20312.6|20296.6|0
1728896670000|2024-10-14 09:04:30|20314.7|20298.7|20311.9|20295.9|20314.9|20298.9|20311.6|20295.6|0
1728896680000|2024-10-14 09:04:40|20312.1|20296.1|20311.7|20295.7|20312.1|20296.1|20311.4|20295.4|0
1728896690000|2024-10-14 09:04:50|20312.1|20296.1|20313.5|20297.5|20313.6|20297.6|20312.1|20296.1|0
1728896700000|2024-10-14 09:05:00|20313.7|20297.7|20314|20298|20315.4|20299.4|20313.7|20297.7|0
1728896710000|2024-10-14 09:05:10|20313.6|20297.6|20312.5|20296.5|20313.7|20297.7|20312.4|20296.4|0
1728896720000|2024-10-14 09:05:20|20312.6|20296.6|20312.6|20296.6|20312.9|20296.9|20312.4|20296.4|0
1728896730000|2024-10-14 09:05:30|20312.7|20296.7|20313.1|20297.1|20314.9|20298.9|20312.7|20296.7|0
1728896740000|2024-10-14 09:05:40|20313.6|20297.6|20314.5|20298.5|20314.5|20298.5|20313.4|20297.4|0
1728896750000|2024-10-14 09:05:50|20314.6|20298.6|20313.4|20297.4|20314.6|20298.6|20313.4|20297.4|0
1728896760000|2024-10-14 09:06:00|20313.2|20297.2|20313.2|20297.2|20313.6|20297.6|20313.2|20297.2|0
1728896770000|2024-10-14 09:06:10|20313.1|20297.1|20312.9|20296.9|20313.6|20297.6|20312.9|20296.9|0
1728896780000|2024-10-14 09:06:20|20313.2|20297.2|20312.9|20296.9|20313.2|20297.2|20312.9|20296.9|0
1728896790000|2024-10-14 09:06:30|20312.1|20296.1|20313|20297|20313|20297|20311.5|20295.5|0
1728896800000|2024-10-14 09:06:40|20313.1|20297.1|20311.9|20295.9|20313.1|20297.1|20311.9|20295.9|0
1728896810000|2024-10-14 09:06:50|20312|20296|20315|20299|20315|20299|20312|20296|0
1728896820000|2024-10-14 09:07:00|20314.4|20298.4|20314.6|20298.6|20314.7|20298.7|20314.2|20298.2|0
1728896830000|2024-10-14 09:07:10|20314.4|20298.4|20314.9|20298.9|20315.7|20299.7|20314.1|20298.1|0
1728896840000|2024-10-14 09:07:20|20315.2|20299.2|20314.4|20298.4|20315.2|20299.2|20314.2|20298.2|0
1728896850000|2024-10-14 09:07:30|20314.6|20298.6|20315|20299|20315|20299|20314.4|20298.4|0
1728896860000|2024-10-14 09:07:40|20314.9|20298.9|20314.2|20298.2|20316.1|20300.1|20314.2|20298.2|0
1728896870000|2024-10-14 09:07:50|20313.9|20297.9|20314.7|20298.7|20314.7|20298.7|20313.5|20297.5|0
1728896880000|2024-10-14 09:08:00|20314.6|20298.6|20314.1|20298.1|20314.6|20298.6|20314.1|20298.1|0
1728896890000|2024-10-14 09:08:10|20314|20298|20313.9|20297.9|20314|20298|20313.6|20297.6|0
1728896900000|2024-10-14 09:08:20|20314|20298|20314.7|20298.7|20314.9|20298.9|20314|20298|0
1728896910000|2024-10-14 09:08:30|20315.6|20299.6|20315.5|20299.5|20315.7|20299.7|20315.5|20299.5|0
1728896920000|2024-10-14 09:08:40|20315.6|20299.6|20314.7|20298.7|20315.6|20299.6|20314.7|20298.7|0
1728896930000|2024-10-14 09:08:50|20314.6|20298.6|20315.2|20299.2|20315.4|20299.4|20314.1|20298.1|0
1728896940000|2024-10-14 09:09:00|20315.4|20299.4|20314.6|20298.6|20315.4|20299.4|20314.6|20298.6|0
1728896950000|2024-10-14 09:09:10|20314.7|20298.7|20314.1|20298.1|20314.7|20298.7|20314|20298|0
1728896960000|2024-10-14 09:09:20|20314.7|20298.7|20313.6|20297.6|20314.7|20298.7|20313.4|20297.4|0
1728896970000|2024-10-14 09:09:30|20313.7|20297.7|20314.6|20298.6|20314.6|20298.6|20313.4|20297.4|0
1728896980000|2024-10-14 09:09:40|20314.7|20298.7|20314|20298|20314.7|20298.7|20313.9|20297.9|0
1728896990000|2024-10-14 09:09:50|20314.5|20298.5|20313.6|20297.6|20314.5|20298.5|20313.6|20297.6|0
1728897000000|2024-10-14 09:10:00|20314.4|20298.4|20314.5|20298.5|20314.6|20298.6|20313.6|20297.6|0
1728897010000|2024-10-14 09:10:10|20314|20298|20313.9|20297.9|20314|20298|20313.6|20297.6|0
1728897020000|2024-10-14 09:10:20|20313.7|20297.7|20312.6|20296.6|20313.7|20297.7|20312.6|20296.6|0
1728897030000|2024-10-14 09:10:30|20312.7|20296.7|20312.2|20296.2|20312.9|20296.9|20312.1|20296.1|0
1728897040000|2024-10-14 09:10:40|20312.1|20296.1|20310.7|20294.7|20312.1|20296.1|20310.6|20294.6|0
1728897050000|2024-10-14 09:10:50|20310.9|20294.9|20311.4|20295.4|20311.4|20295.4|20310.9|20294.9|0
1728897060000|2024-10-14 09:11:00|20311.1|20295.1|20310|20294|20311.4|20295.4|20310|20294|0
1728897070000|2024-10-14 09:11:10|20309.9|20293.9|20309.6|20293.6|20310.1|20294.1|20309.6|20293.6|0
1728897080000|2024-10-14 09:11:20|20309.5|20293.5|20310.5|20294.5|20310.5|20294.5|20308.9|20292.9|0
1728897090000|2024-10-14 09:11:30|20310.7|20294.7|20310.7|20294.7|20311.1|20295.1|20310.7|20294.7|0
1728897100000|2024-10-14 09:11:40|20310.1|20294.1|20310.9|20294.9|20310.9|20294.9|20310|20294|0
1728897110000|2024-10-14 09:11:50|20310.6|20294.6|20310.4|20294.4|20310.6|20294.6|20310.1|20294.1|0
1728897120000|2024-10-14 09:12:00|20311|20295|20312.4|20296.4|20312.4|20296.4|20311|20295|0
1728897130000|2024-10-14 09:12:10|20312.5|20296.5|20311.4|20295.4|20312.5|20296.5|20311.4|20295.4|0
1728897140000|2024-10-14 09:12:20|20311.5|20295.5|20310.4|20294.4|20311.5|20295.5|20310.2|20294.2|0
1728897150000|2024-10-14 09:12:30|20310.9|20294.9|20310.2|20294.2|20310.9|20294.9|20310.2|20294.2|0
1728897160000|2024-10-14 09:12:40|20310.5|20294.5|20310.6|20294.6|20310.6|20294.6|20310.4|20294.4|0
1728897170000|2024-10-14 09:12:50|20310.7|20294.7|20310.9|20294.9|20310.9|20294.9|20310.7|20294.7|0
1728897180000|2024-10-14 09:13:00|20310.7|20294.7|20310.1|20294.1|20310.9|20294.9|20309.7|20293.7|0
1728897190000|2024-10-14 09:13:10|20310.2|20294.2|20310.4|20294.4|20310.5|20294.5|20310.1|20294.1|0
1728897200000|2024-10-14 09:13:20|20310.5|20294.5|20310.9|20294.9|20311.2|20295.2|20310.1|20294.1|0
1728897210000|2024-10-14 09:13:30|20310.6|20294.6|20310.6|20294.6|20310.9|20294.9|20310.4|20294.4|0
1728897220000|2024-10-14 09:13:40|20310.7|20294.7|20310.9|20294.9|20310.9|20294.9|20310.6|20294.6|0
1728897230000|2024-10-14 09:13:50|20310.6|20294.6|20311.1|20295.1|20311.1|20295.1|20310.4|20294.4|0
1728897240000|2024-10-14 09:14:00|20311.2|20295.2|20312.5|20296.5|20312.5|20296.5|20311.2|20295.2|0
1728897250000|2024-10-14 09:14:10|20312.4|20296.4|20312.4|20296.4|20312.4|20296.4|20312.2|20296.2|0
1728897260000|2024-10-14 09:14:20|20312.5|20296.5|20311.9|20295.9|20312.5|20296.5|20311.9|20295.9|0
1728897270000|2024-10-14 09:14:30|20312|20296|20312.1|20296.1|20312.4|20296.4|20311.9|20295.9|0
1728897280000|2024-10-14 09:14:40|20312|20296|20312.1|20296.1|20312.4|20296.4|20311.9|20295.9|0
1728897290000|2024-10-14 09:14:50|20312.4|20296.4|20312.4|20296.4|20312.4|20296.4|20312.4|20296.4|0
1728897300000|2024-10-14 09:15:00|20312.5|20296.5|20311.6|20295.6|20313|20297|20311.6|20295.6|0
1728897310000|2024-10-14 09:15:10|20310.6|20294.6|20311|20295|20311.4|20295.4|20310.6|20294.6|0
1728897320000|2024-10-14 09:15:20|20310.6|20294.6|20310.4|20294.4|20310.6|20294.6|20310.4|20294.4|0
1728897330000|2024-10-14 09:15:30|20310.2|20294.2|20310.9|20294.9|20310.9|20294.9|20310.2|20294.2|0
1728897340000|2024-10-14 09:15:40|20310.7|20294.7|20310.6|20294.6|20310.7|20294.7|20310.4|20294.4|0
1728897350000|2024-10-14 09:15:50|20310.4|20294.4|20310|20294|20310.4|20294.4|20309.4|20293.4|0
1728897360000|2024-10-14 09:16:00|20309.9|20293.9|20310.2|20294.2|20310.5|20294.5|20309.9|20293.9|0
1728897370000|2024-10-14 09:16:10|20310.4|20294.4|20309.1|20293.1|20310.6|20294.6|20309.1|20293.1|0
1728897380000|2024-10-14 09:16:20|20309.2|20293.2|20308.9|20292.9|20310|20294|20308.9|20292.9|0
1728897390000|2024-10-14 09:16:30|20309.1|20293.1|20308.2|20292.2|20309.4|20293.4|20308|20292|0
1728897400000|2024-10-14 09:16:40|20308.1|20292.1|20308.4|20292.4|20308.4|20292.4|20307.9|20291.9|0
1728897410000|2024-10-14 09:16:50|20308.2|20292.2|20308.4|20292.4|20308.6|20292.6|20307.9|20291.9|0
1728897420000|2024-10-14 09:17:00|20308|20292|20310.4|20294.4|20310.4|20294.4|20308|20292|0
1728897430000|2024-10-14 09:17:10|20310.1|20294.1|20307.6|20291.6|20310.1|20294.1|20307.6|20291.6|0
1728897440000|2024-10-14 09:17:20|20307.5|20291.5|20307.2|20291.2|20307.6|20291.6|20307.2|20291.2|0
1728897450000|2024-10-14 09:17:30|20307.4|20291.4|20307.7|20291.7|20307.9|20291.9|20307|20291|0
1728897460000|2024-10-14 09:17:40|20307.4|20291.4|20307.6|20291.6|20307.7|20291.7|20307.4|20291.4|0
1728897470000|2024-10-14 09:17:50|20307.5|20291.5|20307.9|20291.9|20307.9|20291.9|20307.4|20291.4|0
1728897480000|2024-10-14 09:18:00|20308|20292|20307.4|20291.4|20308|20292|20307.4|20291.4|0
1728897490000|2024-10-14 09:18:10|20307.5|20291.5|20308.9|20292.9|20309.1|20293.1|20307.5|20291.5|0
1728897500000|2024-10-14 09:18:20|20309.1|20293.1|20307.9|20291.9|20309.1|20293.1|20307.6|20291.6|0
1728897510000|2024-10-14 09:18:30|20307.7|20291.7|20306.5|20290.5|20308.1|20292.1|20306.5|20290.5|0
1728897520000|2024-10-14 09:18:40|20306.6|20290.6|20307.2|20291.2|20307.4|20291.4|20306.6|20290.6|0
1728897530000|2024-10-14 09:18:50|20307.1|20291.1|20307.1|20291.1|20307.5|20291.5|20307.1|20291.1|0
1728897540000|2024-10-14 09:19:00|20307.4|20291.4|20307.6|20291.6|20307.6|20291.6|20307.4|20291.4|0
1728897550000|2024-10-14 09:19:10|20307.5|20291.5|20307.6|20291.6|20307.9|20291.9|20307.4|20291.4|0
1728897560000|2024-10-14 09:19:20|20307.9|20291.9|20308.1|20292.1|20308.2|20292.2|20307.9|20291.9|0
1728897570000|2024-10-14 09:19:30|20308|20292|20307.2|20291.2|20308|20292|20307.2|20291.2|0
1728897580000|2024-10-14 09:19:40|20307|20291|20306.6|20290.6|20307|20291|20306.1|20290.1|0
1728897590000|2024-10-14 09:19:50|20307|20291|20306.5|20290.5|20307|20291|20306.5|20290.5|0
1728897600000|2024-10-14 09:20:00|20306.4|20290.4|20306.1|20290.1|20306.5|20290.5|20306.1|20290.1|0
1728897610000|2024-10-14 09:20:10|20305.6|20289.6|20305.6|20289.6|20305.9|20289.9|20305.6|20289.6|0
1728897620000|2024-10-14 09:20:20|20306.5|20290.5|20306.7|20290.7|20306.7|20290.7|20306.4|20290.4|0
1728897630000|2024-10-14 09:20:30|20306.6|20290.6|20307.1|20291.1|20307.4|20291.4|20306.6|20290.6|0
1728897640000|2024-10-14 09:20:40|20307|20291|20307.2|20291.2|20307.2|20291.2|20306.9|20290.9|0
1728897650000|2024-10-14 09:20:50|20307.4|20291.4|20307|20291|20307.5|20291.5|20307|20291|0
1728897660000|2024-10-14 09:21:00|20305.5|20289.5|20305.7|20289.7|20305.7|20289.7|20305.4|20289.4|0
1728897670000|2024-10-14 09:21:10|20306.1|20290.1|20305.7|20289.7|20306.1|20290.1|20305.7|20289.7|0
1728897680000|2024-10-14 09:21:20|20306.9|20290.9|20306.5|20290.5|20307.1|20291.1|20305.9|20289.9|0
1728897690000|2024-10-14 09:21:30|20306.6|20290.6|20306.9|20290.9|20307|20291|20306.4|20290.4|0
1728897700000|2024-10-14 09:21:40|20307.2|20291.2|20307.7|20291.7|20307.7|20291.7|20307.1|20291.1|0
1728897710000|2024-10-14 09:21:50|20307.9|20291.9|20307.6|20291.6|20307.9|20291.9|20307.5|20291.5|0
1728897720000|2024-10-14 09:22:00|20307.9|20291.9|20307.1|20291.1|20308|20292|20307.1|20291.1|0
1728897730000|2024-10-14 09:22:10|20307.2|20291.2|20308|20292|20308|20292|20307.1|20291.1|0
1728897740000|2024-10-14 09:22:20|20307.9|20291.9|20307.9|20291.9|20308.1|20292.1|20307.6|20291.6|0
1728897750000|2024-10-14 09:22:30|20308|20292|20307.9|20291.9|20308.2|20292.2|20307.9|20291.9|0
1728897760000|2024-10-14 09:22:40|20307.7|20291.7|20307.5|20291.5|20308.1|20292.1|20307.5|20291.5|0
1728897770000|2024-10-14 09:22:50|20307.6|20291.6|20307.2|20291.2|20307.6|20291.6|20307.1|20291.1|0
1728897780000|2024-10-14 09:23:00|20307.4|20291.4|20306.6|20290.6|20307.4|20291.4|20306.6|20290.6|0
1728897790000|2024-10-14 09:23:10|20306.5|20290.5|20308.4|20292.4|20308.4|20292.4|20306.5|20290.5|0
1728897800000|2024-10-14 09:23:20|20308|20292|20306.2|20290.2|20308|20292|20306.2|20290.2|0
1728897810000|2024-10-14 09:23:30|20305.6|20289.6|20306.1|20290.1|20306.4|20290.4|20305.6|20289.6|0
1728897820000|2024-10-14 09:23:40|20306|20290|20305.4|20289.4|20306|20290|20305.4|20289.4|0
1728897830000|2024-10-14 09:23:50|20305.6|20289.6|20305.1|20289.1|20305.7|20289.7|20305.1|20289.1|0
1728897840000|2024-10-14 09:24:00|20305|20289|20305.9|20289.9|20306.1|20290.1|20305|20289|0
1728897850000|2024-10-14 09:24:10|20306.1|20290.1|20306.9|20290.9|20307.5|20291.5|20306|20290|0
1728897860000|2024-10-14 09:24:20|20306.7|20290.7|20307.1|20291.1|20307.1|20291.1|20306.6|20290.6|0
1728897870000|2024-10-14 09:24:30|20307.2|20291.2|20307|20291|20307.2|20291.2|20306.9|20290.9|0
1728897880000|2024-10-14 09:24:40|20306.9|20290.9|20305.6|20289.6|20307|20291|20305.2|20289.2|0
1728897890000|2024-10-14 09:24:50|20305.7|20289.7|20305.5|20289.5|20305.7|20289.7|20305.5|20289.5|0
1728897900000|2024-10-14 09:25:00|20305.6|20289.6|20305.4|20289.4|20305.6|20289.6|20305.2|20289.2|0
1728897910000|2024-10-14 09:25:10|20305.2|20289.2|20305|20289|20305.2|20289.2|20304.9|20288.9|0
1728897920000|2024-10-14 09:25:20|20305.4|20289.4|20306.2|20290.2|20306.4|20290.4|20305.4|20289.4|0
1728897930000|2024-10-14 09:25:30|20306.4|20290.4|20308.1|20292.1|20308.5|20292.5|20306.4|20290.4|0
1728897940000|2024-10-14 09:25:40|20308.2|20292.2|20308.5|20292.5|20308.7|20292.7|20308.1|20292.1|0
1728897950000|2024-10-14 09:25:50|20308.6|20292.6|20308.6|20292.6|20308.6|20292.6|20308.5|20292.5|0
1728897960000|2024-10-14 09:26:00|20308|20292|20309.2|20293.2|20309.4|20293.4|20308|20292|0
1728897970000|2024-10-14 09:26:10|20309|20293|20308.5|20292.5|20309.2|20293.2|20308.5|20292.5|0
1728897980000|2024-10-14 09:26:20|20308.7|20292.7|20309.1|20293.1|20309.1|20293.1|20308.6|20292.6|0
1728897990000|2024-10-14 09:26:30|20309.2|20293.2|20310.6|20294.6|20310.6|20294.6|20309.2|20293.2|0
1728898000000|2024-10-14 09:26:40|20311.5|20295.5|20312.5|20296.5|20312.7|20296.7|20311.5|20295.5|0
1728898010000|2024-10-14 09:26:50|20312.1|20296.1|20312.2|20296.2|20312.6|20296.6|20312.1|20296.1|0
1728898020000|2024-10-14 09:27:00|20312.1|20296.1|20313.7|20297.7|20314|20298|20312.1|20296.1|0
1728898030000|2024-10-14 09:27:10|20313.9|20297.9|20314|20298|20314|20298|20313.1|20297.1|0
1728898040000|2024-10-14 09:27:20|20314.2|20298.2|20314.1|20298.1|20314.5|20298.5|20314.1|20298.1|0
1728898050000|2024-10-14 09:27:30|20313.9|20297.9|20313.9|20297.9|20314.1|20298.1|20313.6|20297.6|0
1728898060000|2024-10-14 09:27:40|20314|20298|20314.2|20298.2|20314.9|20298.9|20314|20298|0
1728898070000|2024-10-14 09:27:50|20314.1|20298.1|20314.1|20298.1|20314.1|20298.1|20314.1|20298.1|0
1728898080000|2024-10-14 09:28:00|20313.9|20297.9|20313.6|20297.6|20313.9|20297.9|20313.5|20297.5|0
1728898090000|2024-10-14 09:28:10|20313.7|20297.7|20314.5|20298.5|20314.5|20298.5|20313.7|20297.7|0
1728898100000|2024-10-14 09:28:20|20314.1|20298.1|20314|20298|20314.1|20298.1|20314|20298|0
1728898110000|2024-10-14 09:28:30|20314.1|20298.1|20313|20297|20314.1|20298.1|20313|20297|0
1728898120000|2024-10-14 09:28:40|20313.2|20297.2|20312.7|20296.7|20313.2|20297.2|20312.7|20296.7|0
1728898130000|2024-10-14 09:28:50|20313.1|20297.1|20313|20297|20313.1|20297.1|20313|20297|0
1728898140000|2024-10-14 09:29:00|20312.7|20296.7|20312.9|20296.9|20312.9|20296.9|20312.7|20296.7|0
1728898150000|2024-10-14 09:29:10|20312.7|20296.7|20312.4|20296.4|20312.7|20296.7|20312|20296|0
1728898160000|2024-10-14 09:29:20|20312.5|20296.5|20312.5|20296.5|20312.7|20296.7|20312.2|20296.2|0
1728898170000|2024-10-14 09:29:30|20312.7|20296.7|20312.9|20296.9|20312.9|20296.9|20312.7|20296.7|0
1728898180000|2024-10-14 09:29:40|20312.7|20296.7|20313.9|20297.9|20313.9|20297.9|20312.4|20296.4|0
1728898190000|2024-10-14 09:29:50|20313.5|20297.5|20313|20297|20313.5|20297.5|20313|20297|0
1728898200000|2024-10-14 09:30:00|20312.4|20296.4|20310.6|20294.6|20312.4|20296.4|20310.6|20294.6|0
1728898210000|2024-10-14 09:30:10|20310.7|20294.7|20310.1|20294.1|20310.9|20294.9|20310.1|20294.1|0
1728898220000|2024-10-14 09:30:20|20309.9|20293.9|20310|20294|20310.5|20294.5|20309.9|20293.9|0
1728898230000|2024-10-14 09:30:30|20310.1|20294.1|20309.6|20293.6|20310.4|20294.4|20309.6|20293.6|0
1728898240000|2024-10-14 09:30:40|20309.2|20293.2|20311|20295|20311|20295|20308.9|20292.9|0
1728898250000|2024-10-14 09:30:50|20311.4|20295.4|20311.7|20295.7|20311.7|20295.7|20311.2|20295.2|0
1728898260000|2024-10-14 09:31:00|20311.6|20295.6|20311.1|20295.1|20311.6|20295.6|20311.1|20295.1|0
1728898270000|2024-10-14 09:31:10|20311|20295|20311.7|20295.7|20311.7|20295.7|20310.4|20294.4|0
1728898280000|2024-10-14 09:31:20|20312|20296|20311|20295|20312.4|20296.4|20311|20295|0
1728898290000|2024-10-14 09:31:30|20312|20296|20310.5|20294.5|20312|20296|20310.5|20294.5|0
1728898300000|2024-10-14 09:31:40|20311.4|20295.4|20312.1|20296.1|20312.4|20296.4|20311.4|20295.4|0
1728898310000|2024-10-14 09:31:50|20312|20296|20312.7|20296.7|20312.9|20296.9|20312|20296|0
1728898320000|2024-10-14 09:32:00|20312.6|20296.6|20312.9|20296.9|20313|20297|20312.6|20296.6|0
1728898330000|2024-10-14 09:32:10|20313|20297|20312.4|20296.4|20313.5|20297.5|20312.2|20296.2|0
1728898340000|2024-10-14 09:32:20|20312.5|20296.5|20312|20296|20312.9|20296.9|20312|20296|0
1728898350000|2024-10-14 09:32:30|20311.6|20295.6|20313|20297|20313.4|20297.4|20311.5|20295.5|0
1728898360000|2024-10-14 09:32:40|20313.1|20297.1|20313.4|20297.4|20313.4|20297.4|20313.1|20297.1|0
1728898370000|2024-10-14 09:32:50|20313.5|20297.5|20314.5|20298.5|20314.5|20298.5|20313.5|20297.5|0
1728898380000|2024-10-14 09:33:00|20314.9|20298.9|20314|20298|20315|20299|20313.9|20297.9|0
1728898390000|2024-10-14 09:33:10|20314.2|20298.2|20314.1|20298.1|20314.4|20298.4|20314.1|20298.1|0
1728898400000|2024-10-14 09:33:20|20314.2|20298.2|20314.5|20298.5|20314.7|20298.7|20314.2|20298.2|0
1728898410000|2024-10-14 09:33:30|20314.6|20298.6|20315.2|20299.2|20315.2|20299.2|20314.6|20298.6|0
1728898420000|2024-10-14 09:33:40|20315.1|20299.1|20315.4|20299.4|20315.5|20299.5|20315.1|20299.1|0
1728898430000|2024-10-14 09:33:50|20315.1|20299.1|20315.4|20299.4|20315.5|20299.5|20315.1|20299.1|0
1728898440000|2024-10-14 09:34:00|20315.5|20299.5|20314.9|20298.9|20315.5|20299.5|20314.9|20298.9|0
1728898450000|2024-10-14 09:34:10|20315|20299|20314.5|20298.5|20315.1|20299.1|20314.5|20298.5|0
1728898460000|2024-10-14 09:34:20|20314.1|20298.1|20313.5|20297.5|20314.1|20298.1|20313.5|20297.5|0
1728898470000|2024-10-14 09:34:30|20313.6|20297.6|20313.7|20297.7|20314|20298|20313.6|20297.6|0
1728898480000|2024-10-14 09:34:40|20313.4|20297.4|20315.7|20299.7|20315.7|20299.7|20313.4|20297.4|0
1728898490000|2024-10-14 09:34:50|20316.5|20300.5|20317.6|20301.6|20317.6|20301.6|20316.2|20300.2|0
1728898500000|2024-10-14 09:35:00|20317.5|20301.5|20316.7|20300.7|20317.5|20301.5|20316.7|20300.7|0
1728898510000|2024-10-14 09:35:10|20316.6|20300.6|20316.9|20300.9|20316.9|20300.9|20316.5|20300.5|0
1728898520000|2024-10-14 09:35:20|20316.6|20300.6|20316.6|20300.6|20316.9|20300.9|20316.6|20300.6|0
1728898530000|2024-10-14 09:35:30|20316.5|20300.5|20315.4|20299.4|20317.1|20301.1|20315.4|20299.4|0
1728898540000|2024-10-14 09:35:40|20315.6|20299.6|20314.9|20298.9|20315.6|20299.6|20314.7|20298.7|0
1728898550000|2024-10-14 09:35:50|20314.7|20298.7|20316.2|20300.2|20316.2|20300.2|20314.7|20298.7|0
1728898560000|2024-10-14 09:36:00|20316.5|20300.5|20317.6|20301.6|20318.2|20302.2|20316.5|20300.5|0
1728898570000|2024-10-14 09:36:10|20316.1|20300.1|20315.5|20299.5|20316.7|20300.7|20315.4|20299.4|0
1728898580000|2024-10-14 09:36:20|20315.6|20299.6|20316|20300|20316.6|20300.6|20315.4|20299.4|0
1728898590000|2024-10-14 09:36:30|20316.1|20300.1|20316|20300|20316.4|20300.4|20315.7|20299.7|0
1728898600000|2024-10-14 09:36:40|20315.9|20299.9|20316.2|20300.2|20316.2|20300.2|20315.9|20299.9|0
1728898610000|2024-10-14 09:36:50|20316.1|20300.1|20316.2|20300.2|20316.2|20300.2|20316|20300|0
1728898620000|2024-10-14 09:37:00|20315.4|20299.4|20315|20299|20315.4|20299.4|20315|20299|0
1728898630000|2024-10-14 09:37:10|20315.2|20299.2|20315.4|20299.4|20315.5|20299.5|20315.2|20299.2|0
1728898640000|2024-10-14 09:37:20|20314.4|20298.4|20313.6|20297.6|20314.4|20298.4|20313.6|20297.6|0
1728898650000|2024-10-14 09:37:30|20313.5|20297.5|20313.2|20297.2|20313.9|20297.9|20313.2|20297.2|0
1728898660000|2024-10-14 09:37:40|20314.1|20298.1|20313.5|20297.5|20314.1|20298.1|20313.5|20297.5|0
1728898670000|2024-10-14 09:37:50|20313.4|20297.4|20313|20297|20313.4|20297.4|20312.6|20296.6|0
1728898680000|2024-10-14 09:38:00|20312.6|20296.6|20311.2|20295.2|20312.6|20296.6|20311.2|20295.2|0
1728898690000|2024-10-14 09:38:10|20311.1|20295.1|20311.2|20295.2|20311.5|20295.5|20311|20295|0
1728898700000|2024-10-14 09:38:20|20311.5|20295.5|20311.9|20295.9|20312.1|20296.1|20311.4|20295.4|0
1728898710000|2024-10-14 09:38:30|20311.7|20295.7|20311.5|20295.5|20312.1|20296.1|20311.4|20295.4|0
1728898720000|2024-10-14 09:38:40|20311.9|20295.9|20311.2|20295.2|20311.9|20295.9|20311.2|20295.2|0
1728898730000|2024-10-14 09:38:50|20310.9|20294.9|20310.6|20294.6|20310.9|20294.9|20310.5|20294.5|0
1728898740000|2024-10-14 09:39:00|20310.7|20294.7|20310.5|20294.5|20311.1|20295.1|20310|20294|0
1728898750000|2024-10-14 09:39:10|20310.4|20294.4|20310.6|20294.6|20310.6|20294.6|20310|20294|0
1728898760000|2024-10-14 09:39:20|20311.7|20295.7|20311|20295|20311.9|20295.9|20310.9|20294.9|0
1728898770000|2024-10-14 09:39:30|20311.1|20295.1|20311.4|20295.4|20311.4|20295.4|20311.1|20295.1|0
1728898780000|2024-10-14 09:39:40|20311.6|20295.6|20311.4|20295.4|20311.6|20295.6|20311.1|20295.1|0
1728898790000|2024-10-14 09:39:50|20311.5|20295.5|20312.9|20296.9|20312.9|20296.9|20311.5|20295.5|0
1728898800000|2024-10-14 09:40:00|20312.6|20296.6|20313.6|20297.6|20313.6|20297.6|20311.7|20295.7|0
1728898810000|2024-10-14 09:40:10|20312.4|20296.4|20311.9|20295.9|20312.4|20296.4|20311.2|20295.2|0
1728898820000|2024-10-14 09:40:20|20312|20296|20312.4|20296.4|20312.4|20296.4|20312|20296|0
1728898830000|2024-10-14 09:40:30|20312|20296|20312.6|20296.6|20312.7|20296.7|20312|20296|0
1728898840000|2024-10-14 09:40:40|20312.5|20296.5|20312.9|20296.9|20312.9|20296.9|20312|20296|0
1728898850000|2024-10-14 09:40:50|20313|20297|20313.7|20297.7|20314.4|20298.4|20312.7|20296.7|0
1728898860000|2024-10-14 09:41:00|20313.6|20297.6|20314|20298|20314.4|20298.4|20313.6|20297.6|0
1728898870000|2024-10-14 09:41:10|20314.1|20298.1|20314.1|20298.1|20314.1|20298.1|20313.4|20297.4|0
1728898880000|2024-10-14 09:41:20|20313.9|20297.9|20312.9|20296.9|20313.9|20297.9|20312.7|20296.7|0
1728898890000|2024-10-14 09:41:30|20313|20297|20314.4|20298.4|20314.6|20298.6|20313|20297|0
1728898900000|2024-10-14 09:41:40|20314.2|20298.2|20313.9|20297.9|20314.2|20298.2|20313.5|20297.5|0
1728898910000|2024-10-14 09:41:50|20314|20298|20314.5|20298.5|20314.5|20298.5|20314|20298|0
1728898920000|2024-10-14 09:42:00|20314.2|20298.2|20314.2|20298.2|20314.2|20298.2|20313.5|20297.5|0
1728898930000|2024-10-14 09:42:10|20314|20298|20312.7|20296.7|20314|20298|20312.7|20296.7|0
1728898940000|2024-10-14 09:42:20|20313|20297|20314.4|20298.4|20314.4|20298.4|20312.9|20296.9|0
1728898950000|2024-10-14 09:42:30|20314.9|20298.9|20314.7|20298.7|20315|20299|20314.7|20298.7|0
1728898960000|2024-10-14 09:42:40|20314.6|20298.6|20314.5|20298.5|20314.6|20298.6|20314.5|20298.5|0
1728898970000|2024-10-14 09:42:50|20313.9|20297.9|20314|20298|20314.1|20298.1|20313.7|20297.7|0
1728898980000|2024-10-14 09:43:00|20313.1|20297.1|20313.6|20297.6|20313.7|20297.7|20313.1|20297.1|0
1728898990000|2024-10-14 09:43:10|20313.5|20297.5|20313.1|20297.1|20313.6|20297.6|20313.1|20297.1|0
1728899000000|2024-10-14 09:43:20|20313|20297|20311.7|20295.7|20313|20297|20311.7|20295.7|0
1728899010000|2024-10-14 09:43:30|20312.6|20296.6|20312.2|20296.2|20312.7|20296.7|20312.2|20296.2|0
1728899020000|2024-10-14 09:43:40|20312.6|20296.6|20312.2|20296.2|20312.6|20296.6|20312.2|20296.2|0
1728899030000|2024-10-14 09:43:50|20312.4|20296.4|20313.1|20297.1|20313.2|20297.2|20312.4|20296.4|0
1728899040000|2024-10-14 09:44:00|20312.9|20296.9|20313.9|20297.9|20314.2|20298.2|20312.9|20296.9|0
1728899050000|2024-10-14 09:44:10|20314|20298|20314|20298|20314|20298|20314|20298|0
1728899060000|2024-10-14 09:44:20|20314.4|20298.4|20312.7|20296.7|20314.5|20298.5|20312.7|20296.7|0
1728899070000|2024-10-14 09:44:30|20312.6|20296.6|20312.5|20296.5|20312.7|20296.7|20312.5|20296.5|0
1728899080000|2024-10-14 09:44:40|20312.4|20296.4|20313.4|20297.4|20313.6|20297.6|20312.2|20296.2|0
1728899090000|2024-10-14 09:44:50|20313.6|20297.6|20313|20297|20313.6|20297.6|20313|20297|0
1728899100000|2024-10-14 09:45:00|20313.1|20297.1|20313.4|20297.4|20313.4|20297.4|20312.9|20296.9|0
1728899110000|2024-10-14 09:45:10|20316|20300|20316.4|20300.4|20316.5|20300.5|20315.5|20299.5|0
1728899120000|2024-10-14 09:45:20|20316.5|20300.5|20316.7|20300.7|20317|20301|20316.5|20300.5|0
1728899130000|2024-10-14 09:45:30|20316.6|20300.6|20316.4|20300.4|20317|20301|20316.4|20300.4|0
1728899140000|2024-10-14 09:45:40|20316.5|20300.5|20316|20300|20316.5|20300.5|20315.9|20299.9|0
1728899150000|2024-10-14 09:45:50|20316.9|20300.9|20317.5|20301.5|20317.5|20301.5|20316.9|20300.9|0
1728899160000|2024-10-14 09:46:00|20317.6|20301.6|20316.1|20300.1|20317.6|20301.6|20316.1|20300.1|0
1728899170000|2024-10-14 09:46:10|20316.2|20300.2|20316.7|20300.7|20316.7|20300.7|20316.1|20300.1|0
1728899180000|2024-10-14 09:46:20|20316.4|20300.4|20316.6|20300.6|20317.1|20301.1|20316.4|20300.4|0
1728899190000|2024-10-14 09:46:30|20316.7|20300.7|20316.6|20300.6|20316.7|20300.7|20316.6|20300.6|0
1728899200000|2024-10-14 09:46:40|20316.7|20300.7|20317|20301|20317.1|20301.1|20316.7|20300.7|0
1728899210000|2024-10-14 09:46:50|20317.1|20301.1|20317.1|20301.1|20317.2|20301.2|20316.9|20300.9|0
1728899220000|2024-10-14 09:47:00|20316.7|20300.7|20318.7|20302.7|20318.7|20302.7|20316.7|20300.7|0
1728899230000|2024-10-14 09:47:10|20319.5|20303.5|20318.6|20302.6|20319.5|20303.5|20318.6|20302.6|0
1728899240000|2024-10-14 09:47:20|20318.4|20302.4|20317.6|20301.6|20318.4|20302.4|20317.4|20301.4|0
1728899250000|2024-10-14 09:47:30|20317.5|20301.5|20316.2|20300.2|20317.6|20301.6|20316.2|20300.2|0
1728899260000|2024-10-14 09:47:40|20316.5|20300.5|20315.9|20299.9|20316.6|20300.6|20315.7|20299.7|0
1728899270000|2024-10-14 09:47:50|20315.7|20299.7|20317.2|20301.2|20317.4|20301.4|20315.7|20299.7|0
1728899280000|2024-10-14 09:48:00|20317.4|20301.4|20317.1|20301.1|20317.4|20301.4|20317|20301|0
1728899290000|2024-10-14 09:48:10|20317|20301|20316.2|20300.2|20317|20301|20316.2|20300.2|0
1728899300000|2024-10-14 09:48:20|20316.4|20300.4|20316.5|20300.5|20316.5|20300.5|20316.2|20300.2|0
1728899310000|2024-10-14 09:48:30|20316.7|20300.7|20316.5|20300.5|20316.9|20300.9|20316.5|20300.5|0
1728899320000|2024-10-14 09:48:40|20316.4|20300.4|20316.4|20300.4|20316.7|20300.7|20316.4|20300.4|0
1728899330000|2024-10-14 09:48:50|20316.6|20300.6|20315.7|20299.7|20316.6|20300.6|20315.7|20299.7|0
1728899340000|2024-10-14 09:49:00|20315.9|20299.9|20316.9|20300.9|20317.5|20301.5|20315.9|20299.9|0
1728899350000|2024-10-14 09:49:10|20316.7|20300.7|20317.1|20301.1|20317.2|20301.2|20316.6|20300.6|0
1728899360000|2024-10-14 09:49:20|20317|20301|20317.1|20301.1|20317.1|20301.1|20316.9|20300.9|0
1728899370000|2024-10-14 09:49:30|20317.2|20301.2|20317|20301|20317.9|20301.9|20317|20301|0
1728899380000|2024-10-14 09:49:40|20317.6|20301.6|20317.6|20301.6|20317.6|20301.6|20317.4|20301.4|0
1728899390000|2024-10-14 09:49:50|20317.5|20301.5|20316.5|20300.5|20318|20302|20316.5|20300.5|0
1728899400000|2024-10-14 09:50:00|20316.9|20300.9|20316.1|20300.1|20316.9|20300.9|20315.9|20299.9|0
1728899410000|2024-10-14 09:50:10|20316.2|20300.2|20315.6|20299.6|20316.2|20300.2|20315.6|20299.6|0
1728899420000|2024-10-14 09:50:20|20316.1|20300.1|20315.6|20299.6|20316.2|20300.2|20315.6|20299.6|0
1728899430000|2024-10-14 09:50:30|20315.4|20299.4|20314.6|20298.6|20315.6|20299.6|20314.6|20298.6|0
1728899440000|2024-10-14 09:50:40|20314.7|20298.7|20315.7|20299.7|20315.7|20299.7|20314.6|20298.6|0
1728899450000|2024-10-14 09:50:50|20315.9|20299.9|20316.2|20300.2|20316.2|20300.2|20315.5|20299.5|0
1728899460000|2024-10-14 09:51:00|20316.1|20300.1|20316|20300|20316.2|20300.2|20315.6|20299.6|0
1728899470000|2024-10-14 09:51:10|20316.1|20300.1|20316.1|20300.1|20316.4|20300.4|20316|20300|0
1728899480000|2024-10-14 09:51:20|20316|20300|20317.2|20301.2|20317.2|20301.2|20315.6|20299.6|0
1728899490000|2024-10-14 09:51:30|20317.1|20301.1|20316.6|20300.6|20317.1|20301.1|20316.6|20300.6|0
1728899500000|2024-10-14 09:51:40|20317.1|20301.1|20317.4|20301.4|20317.4|20301.4|20317|20301|0
1728899510000|2024-10-14 09:51:50|20317.5|20301.5|20318.5|20302.5|20318.9|20302.9|20317.5|20301.5|0
1728899520000|2024-10-14 09:52:00|20318.4|20302.4|20318.1|20302.1|20318.7|20302.7|20318.1|20302.1|0
1728899530000|2024-10-14 09:52:10|20318.2|20302.2|20317.6|20301.6|20318.2|20302.2|20317.2|20301.2|0
1728899540000|2024-10-14 09:52:20|20317.7|20301.7|20317.9|20301.9|20318.1|20302.1|20317.7|20301.7|0
1728899550000|2024-10-14 09:52:30|20318|20302|20317.7|20301.7|20318|20302|20317.7|20301.7|0
1728899560000|2024-10-14 09:52:40|20317.6|20301.6|20317.9|20301.9|20317.9|20301.9|20317.6|20301.6|0
1728899570000|2024-10-14 09:52:50|20317.6|20301.6|20317.6|20301.6|20318.1|20302.1|20317.6|20301.6|0
1728899580000|2024-10-14 09:53:00|20317.5|20301.5|20317.6|20301.6|20317.7|20301.7|20317.4|20301.4|0
1728899590000|2024-10-14 09:53:10|20317.5|20301.5|20317.4|20301.4|20317.5|20301.5|20317.1|20301.1|0
1728899600000|2024-10-14 09:53:20|20317.2|20301.2|20318.6|20302.6|20318.6|20302.6|20317.2|20301.2|0
1728899610000|2024-10-14 09:53:30|20318.7|20302.7|20317.1|20301.1|20318.7|20302.7|20317|20301|0
1728899620000|2024-10-14 09:53:40|20317|20301|20317.4|20301.4|20317.4|20301.4|20316.7|20300.7|0
1728899630000|2024-10-14 09:53:50|20317.2|20301.2|20316.5|20300.5|20317.4|20301.4|20316.5|20300.5|0
1728899640000|2024-10-14 09:54:00|20316.2|20300.2|20316.6|20300.6|20316.6|20300.6|20315.6|20299.6|0
1728899650000|2024-10-14 09:54:10|20316.5|20300.5|20315.4|20299.4|20316.7|20300.7|20315.4|20299.4|0
1728899660000|2024-10-14 09:54:20|20315.5|20299.5|20315.7|20299.7|20315.7|20299.7|20315.2|20299.2|0
1728899670000|2024-10-14 09:54:30|20315.9|20299.9|20315.1|20299.1|20316.4|20300.4|20315.1|20299.1|0
1728899680000|2024-10-14 09:54:40|20315|20299|20316|20300|20316|20300|20315|20299|0
1728899690000|2024-10-14 09:54:50|20316.1|20300.1|20318.2|20302.2|20318.2|20302.2|20316.1|20300.1|0
1728899700000|2024-10-14 09:55:00|20317.6|20301.6|20317|20301|20317.6|20301.6|20316.9|20300.9|0
1728899710000|2024-10-14 09:55:10|20316.9|20300.9|20316.7|20300.7|20317.1|20301.1|20316.5|20300.5|0
1728899720000|2024-10-14 09:55:20|20316.6|20300.6|20316.6|20300.6|20316.7|20300.7|20316.5|20300.5|0
1728899730000|2024-10-14 09:55:30|20316.7|20300.7|20316.6|20300.6|20316.9|20300.9|20316.4|20300.4|0
1728899740000|2024-10-14 09:55:40|20316.7|20300.7|20317.4|20301.4|20317.6|20301.6|20316.7|20300.7|0
1728899750000|2024-10-14 09:55:50|20317.5|20301.5|20317.5|20301.5|20318|20302|20317.5|20301.5|0
1728899760000|2024-10-14 09:56:00|20317|20301|20315.7|20299.7|20317|20301|20315.7|20299.7|0
1728899770000|2024-10-14 09:56:10|20315.6|20299.6|20316.1|20300.1|20316.1|20300.1|20315.6|20299.6|0
1728899780000|2024-10-14 09:56:20|20316|20300|20316.9|20300.9|20316.9|20300.9|20316|20300|0
1728899790000|2024-10-14 09:56:30|20316.6|20300.6|20316.4|20300.4|20316.9|20300.9|20315.9|20299.9|0
1728899800000|2024-10-14 09:56:40|20315.9|20299.9|20314.9|20298.9|20315.9|20299.9|20314.9|20298.9|0
1728899810000|2024-10-14 09:56:50|20314.7|20298.7|20314.5|20298.5|20314.9|20298.9|20314|20298|0
1728899820000|2024-10-14 09:57:00|20314.6|20298.6|20315.1|20299.1|20315.2|20299.2|20314.5|20298.5|0
1728899830000|2024-10-14 09:57:10|20315.2|20299.2|20313.6|20297.6|20315.2|20299.2|20313.6|20297.6|0
1728899840000|2024-10-14 09:57:20|20313.5|20297.5|20314.1|20298.1|20314.1|20298.1|20313.5|20297.5|0
1728899850000|2024-10-14 09:57:30|20314.2|20298.2|20314.4|20298.4|20315|20299|20314.2|20298.2|0
1728899860000|2024-10-14 09:57:40|20314.5|20298.5|20314.4|20298.4|20314.6|20298.6|20314.4|20298.4|0
1728899870000|2024-10-14 09:57:50|20314.2|20298.2|20314.9|20298.9|20315.2|20299.2|20314.2|20298.2|0
1728899880000|2024-10-14 09:58:00|20315|20299|20315.9|20299.9|20315.9|20299.9|20315|20299|0
1728899890000|2024-10-14 09:58:10|20315.7|20299.7|20314.9|20298.9|20315.7|20299.7|20314.9|20298.9|0
1728899900000|2024-10-14 09:58:20|20315|20299|20315.4|20299.4|20315.5|20299.5|20315|20299|0
1728899910000|2024-10-14 09:58:30|20315.7|20299.7|20316.6|20300.6|20316.6|20300.6|20315.7|20299.7|0
1728899920000|2024-10-14 09:58:40|20316.5|20300.5|20316.4|20300.4|20316.5|20300.5|20316.1|20300.1|0
1728899930000|2024-10-14 09:58:50|20316.2|20300.2|20315.6|20299.6|20316.2|20300.2|20315.6|20299.6|0
1728899940000|2024-10-14 09:59:00|20315.1|20299.1|20316|20300|20316|20300|20315.1|20299.1|0
1728899950000|2024-10-14 09:59:10|20316.1|20300.1|20316.1|20300.1|20316.1|20300.1|20316|20300|0
1728899960000|2024-10-14 09:59:20|20316.2|20300.2|20316.2|20300.2|20316.4|20300.4|20316.1|20300.1|0
1728899970000|2024-10-14 09:59:30|20316.5|20300.5|20316.7|20300.7|20316.7|20300.7|20316.4|20300.4|0
1728899980000|2024-10-14 09:59:40|20316.9|20300.9|20316.7|20300.7|20317|20301|20316.7|20300.7|0
1728899990000|2024-10-14 09:59:50|20316.9|20300.9|20317.1|20301.1|20317.2|20301.2|20316.9|20300.9|0
1728900000000|2024-10-14 10:00:00|20318.4|20302.4|20324.4|20308.4|20324.4|20308.4|20317.4|20301.4|0
1728900010000|2024-10-14 10:00:10|20325|20309|20326|20310|20326.5|20310.5|20325|20309|0
1728900020000|2024-10-14 10:00:20|20326.4|20310.4|20327.4|20311.4|20327.7|20311.7|20326.2|20310.2|0
1728900030000|2024-10-14 10:00:30|20328.1|20312.1|20328.4|20312.4|20328.4|20312.4|20326.9|20310.9|0
1728900040000|2024-10-14 10:00:40|20328.6|20312.6|20329.2|20313.2|20329.2|20313.2|20328.5|20312.5|0
1728900050000|2024-10-14 10:00:50|20328.5|20312.5|20327.1|20311.1|20329|20313|20327.1|20311.1|0
1728900060000|2024-10-14 10:01:00|20327.2|20311.2|20327.1|20311.1|20328.9|20312.9|20327.1|20311.1|0
1728900070000|2024-10-14 10:01:10|20327.2|20311.2|20325.1|20309.1|20327.6|20311.6|20325.1|20309.1|0
1728900080000|2024-10-14 10:01:20|20323.7|20307.7|20323.6|20307.6|20324.4|20308.4|20323.2|20307.2|0
1728900090000|2024-10-14 10:01:30|20322.6|20306.6|20324.6|20308.6|20324.6|20308.6|20322.6|20306.6|0
1728900100000|2024-10-14 10:01:40|20324.7|20308.7|20324.9|20308.9|20325.2|20309.2|20324.7|20308.7|0
1728900110000|2024-10-14 10:01:50|20325.1|20309.1|20325.5|20309.5|20325.5|20309.5|20325|20309|0
1728900120000|2024-10-14 10:02:00|20326.4|20310.4|20326.4|20310.4|20327|20311|20326.1|20310.1|0
1728900130000|2024-10-14 10:02:10|20326.2|20310.2|20326.1|20310.1|20326.5|20310.5|20325.5|20309.5|0
1728900140000|2024-10-14 10:02:20|20325.9|20309.9|20326.2|20310.2|20326.9|20310.9|20325.9|20309.9|0
1728900150000|2024-10-14 10:02:30|20326.7|20310.7|20326.1|20310.1|20326.7|20310.7|20325.5|20309.5|0
1728900160000|2024-10-14 10:02:40|20326.4|20310.4|20326|20310|20326.5|20310.5|20326|20310|0
1728900170000|2024-10-14 10:02:50|20326.1|20310.1|20325.9|20309.9|20326.2|20310.2|20325.9|20309.9|0
1728900180000|2024-10-14 10:03:00|20326.2|20310.2|20327.6|20311.6|20328.6|20312.6|20326.2|20310.2|0
1728900190000|2024-10-14 10:03:10|20327.7|20311.7|20326.1|20310.1|20327.7|20311.7|20326.1|20310.1|0
1728900200000|2024-10-14 10:03:20|20326.4|20310.4|20328.1|20312.1|20328.1|20312.1|20326.2|20310.2|0
1728900210000|2024-10-14 10:03:30|20328.4|20312.4|20328.1|20312.1|20328.9|20312.9|20328.1|20312.1|0
1728900220000|2024-10-14 10:03:40|20328|20312|20327.2|20311.2|20328|20312|20327.2|20311.2|0
1728900230000|2024-10-14 10:03:50|20328|20312|20329.6|20313.6|20329.6|20313.6|20327.6|20311.6|0
1728900240000|2024-10-14 10:04:00|20329.4|20313.4|20328.4|20312.4|20329.4|20313.4|20328.4|20312.4|0
1728900250000|2024-10-14 10:04:10|20328.1|20312.1|20328.1|20312.1|20328.1|20312.1|20327.7|20311.7|0
1728900260000|2024-10-14 10:04:20|20328|20312|20327.4|20311.4|20328.4|20312.4|20327.4|20311.4|0
1728900270000|2024-10-14 10:04:30|20327.2|20311.2|20327.9|20311.9|20328.1|20312.1|20327.2|20311.2|0
1728900280000|2024-10-14 10:04:40|20328.1|20312.1|20328.1|20312.1|20328.1|20312.1|20327|20311|0
1728900290000|2024-10-14 10:04:50|20327.9|20311.9|20328.6|20312.6|20328.6|20312.6|20327.9|20311.9|0
1728900300000|2024-10-14 10:05:00|20327.9|20311.9|20328.6|20312.6|20328.7|20312.7|20327.9|20311.9|0
1728900310000|2024-10-14 10:05:10|20328.7|20312.7|20329.5|20313.5|20329.5|20313.5|20328.6|20312.6|0
1728900320000|2024-10-14 10:05:20|20329.1|20313.1|20327.7|20311.7|20329.1|20313.1|20327.5|20311.5|0
1728900330000|2024-10-14 10:05:30|20327.2|20311.2|20328|20312|20328.2|20312.2|20327.2|20311.2|0
1728900340000|2024-10-14 10:05:40|20328.1|20312.1|20327.6|20311.6|20328.1|20312.1|20327.6|20311.6|0
1728900350000|2024-10-14 10:05:50|20327.7|20311.7|20327.9|20311.9|20328|20312|20327.7|20311.7|0
1728900360000|2024-10-14 10:06:00|20328.1|20312.1|20327|20311|20328.1|20312.1|20326.9|20310.9|0
1728900370000|2024-10-14 10:06:10|20326.9|20310.9|20326.4|20310.4|20326.9|20310.9|20326.2|20310.2|0
1728900380000|2024-10-14 10:06:20|20326.2|20310.2|20327.6|20311.6|20328|20312|20326.2|20310.2|0
1728900390000|2024-10-14 10:06:30|20327.5|20311.5|20327.9|20311.9|20328|20312|20327.5|20311.5|0
1728900400000|2024-10-14 10:06:40|20328|20312|20329|20313|20329|20313|20328|20312|0
1728900410000|2024-10-14 10:06:50|20328.7|20312.7|20331.1|20315.1|20331.1|20315.1|20328.7|20312.7|0
1728900420000|2024-10-14 10:07:00|20331.5|20315.5|20330.9|20314.9|20331.5|20315.5|20330.5|20314.5|0
1728900430000|2024-10-14 10:07:10|20331|20315|20331.6|20315.6|20332.4|20316.4|20331|20315|0
1728900440000|2024-10-14 10:07:20|20331.4|20315.4|20333.7|20317.7|20333.7|20317.7|20331.4|20315.4|0
1728900450000|2024-10-14 10:07:30|20333.6|20317.6|20333.4|20317.4|20333.6|20317.6|20333.1|20317.1|0
1728900460000|2024-10-14 10:07:40|20333.2|20317.2|20333.1|20317.1|20333.5|20317.5|20333.1|20317.1|0
1728900470000|2024-10-14 10:07:50|20333.2|20317.2|20331.6|20315.6|20333.4|20317.4|20331|20315|0
1728900480000|2024-10-14 10:08:00|20331.7|20315.7|20332|20316|20332.4|20316.4|20331.7|20315.7|0
1728900490000|2024-10-14 10:08:10|20331.5|20315.5|20332.4|20316.4|20332.5|20316.5|20331.5|20315.5|0
1728900500000|2024-10-14 10:08:20|20332.5|20316.5|20332.6|20316.6|20332.6|20316.6|20332.2|20316.2|0
1728900510000|2024-10-14 10:08:30|20332.4|20316.4|20332.2|20316.2|20332.6|20316.6|20332|20316|0
1728900520000|2024-10-14 10:08:40|20332.4|20316.4|20332.6|20316.6|20332.9|20316.9|20332.2|20316.2|0
1728900530000|2024-10-14 10:08:50|20332.5|20316.5|20333.2|20317.2|20333.2|20317.2|20332.4|20316.4|0
1728900540000|2024-10-14 10:09:00|20332.7|20316.7|20333.4|20317.4|20334.5|20318.5|20332.7|20316.7|0
1728900550000|2024-10-14 10:09:10|20333.5|20317.5|20333.6|20317.6|20333.6|20317.6|20332.5|20316.5|0
1728900560000|2024-10-14 10:09:20|20334|20318|20333.1|20317.1|20334|20318|20333.1|20317.1|0
1728900570000|2024-10-14 10:09:30|20333|20317|20333.5|20317.5|20333.7|20317.7|20333|20317|0
1728900580000|2024-10-14 10:09:40|20333.4|20317.4|20333.7|20317.7|20333.9|20317.9|20333|20317|0
1728900590000|2024-10-14 10:09:50|20334|20318|20334|20318|20334.2|20318.2|20334|20318|0
1728900600000|2024-10-14 10:10:00|20333.9|20317.9|20333.4|20317.4|20334.4|20318.4|20333.1|20317.1|0
1728900610000|2024-10-14 10:10:10|20333.5|20317.5|20332.2|20316.2|20333.5|20317.5|20332.1|20316.1|0
1728900620000|2024-10-14 10:10:20|20332.1|20316.1|20334.4|20318.4|20334.5|20318.5|20332|20316|0
1728900630000|2024-10-14 10:10:30|20334.1|20318.1|20334|20318|20334.4|20318.4|20333.7|20317.7|0
1728900640000|2024-10-14 10:10:40|20333.6|20317.6|20334.1|20318.1|20334.4|20318.4|20333.6|20317.6|0
1728900650000|2024-10-14 10:10:50|20333.9|20317.9|20334|20318|20334|20318|20333.6|20317.6|0
1728900660000|2024-10-14 10:11:00|20333.6|20317.6|20333.4|20317.4|20333.6|20317.6|20333.2|20317.2|0
1728900670000|2024-10-14 10:11:10|20333.5|20317.5|20332.6|20316.6|20333.5|20317.5|20332.5|20316.5|0
1728900680000|2024-10-14 10:11:20|20332.1|20316.1|20332.4|20316.4|20332.4|20316.4|20332|20316|0
1728900690000|2024-10-14 10:11:30|20332.5|20316.5|20333.1|20317.1|20333.1|20317.1|20332.5|20316.5|0
1728900700000|2024-10-14 10:11:40|20333.2|20317.2|20333.4|20317.4|20333.5|20317.5|20333.2|20317.2|0
1728900710000|2024-10-14 10:11:50|20333.2|20317.2|20332.9|20316.9|20333.2|20317.2|20332.7|20316.7|0
1728900720000|2024-10-14 10:12:00|20332.7|20316.7|20332.5|20316.5|20332.7|20316.7|20332.5|20316.5|0
1728900730000|2024-10-14 10:12:10|20332.9|20316.9|20333.9|20317.9|20334|20318|20332.6|20316.6|0
1728900740000|2024-10-14 10:12:20|20334|20318|20333|20317|20334|20318|20333|20317|0
1728900750000|2024-10-14 10:12:30|20332.7|20316.7|20331|20315|20332.9|20316.9|20331|20315|0
1728900760000|2024-10-14 10:12:40|20331.1|20315.1|20331.2|20315.2|20331.4|20315.4|20330.9|20314.9|0
1728900770000|2024-10-14 10:12:50|20330.9|20314.9|20331.6|20315.6|20331.6|20315.6|20330.9|20314.9|0
1728900780000|2024-10-14 10:13:00|20331.5|20315.5|20333.4|20317.4|20333.4|20317.4|20331.5|20315.5|0
1728900790000|2024-10-14 10:13:10|20332.7|20316.7|20333|20317|20333.1|20317.1|20332.5|20316.5|0
1728900800000|2024-10-14 10:13:20|20333.2|20317.2|20332.5|20316.5|20333.2|20317.2|20332.2|20316.2|0
1728900810000|2024-10-14 10:13:30|20332.6|20316.6|20333.2|20317.2|20333.5|20317.5|20332.6|20316.6|0
1728900820000|2024-10-14 10:13:40|20333|20317|20333.6|20317.6|20333.7|20317.7|20333|20317|0
1728900830000|2024-10-14 10:13:50|20333.5|20317.5|20333|20317|20333.5|20317.5|20333|20317|0
1728900840000|2024-10-14 10:14:00|20332.6|20316.6|20334.1|20318.1|20334.1|20318.1|20332.6|20316.6|0
1728900850000|2024-10-14 10:14:10|20334|20318|20334.4|20318.4|20334.6|20318.6|20334|20318|0
1728900860000|2024-10-14 10:14:20|20334.1|20318.1|20334.5|20318.5|20334.5|20318.5|20333.9|20317.9|0
1728900870000|2024-10-14 10:14:30|20334.2|20318.2|20333.9|20317.9|20334.2|20318.2|20333.9|20317.9|0
1728900880000|2024-10-14 10:14:40|20333.7|20317.7|20333.6|20317.6|20334|20318|20333.5|20317.5|0
1728900890000|2024-10-14 10:14:50|20333.5|20317.5|20333|20317|20333.5|20317.5|20333|20317|0
1728900900000|2024-10-14 10:15:00|20333.1|20317.1|20333.4|20317.4|20333.5|20317.5|20333|20317|0
1728900910000|2024-10-14 10:15:10|20333.5|20317.5|20332.9|20316.9|20333.6|20317.6|20332.9|20316.9|0
1728900920000|2024-10-14 10:15:20|20333|20317|20333.5|20317.5|20333.6|20317.6|20332.4|20316.4|0
1728900930000|2024-10-14 10:15:30|20333.4|20317.4|20334.2|20318.2|20335|20319|20333.4|20317.4|0
1728900940000|2024-10-14 10:15:40|20334.1|20318.1|20334.5|20318.5|20334.7|20318.7|20334.1|20318.1|0
1728900950000|2024-10-14 10:15:50|20334.4|20318.4|20334.4|20318.4|20335|20319|20334.4|20318.4|0
1728900960000|2024-10-14 10:16:00|20334.5|20318.5|20333.7|20317.7|20334.9|20318.9|20333.7|20317.7|0
1728900970000|2024-10-14 10:16:10|20334.2|20318.2|20334|20318|20334.2|20318.2|20333.7|20317.7|0
1728900980000|2024-10-14 10:16:20|20334.1|20318.1|20333.9|20317.9|20334.2|20318.2|20333.9|20317.9|0
1728900990000|2024-10-14 10:16:30|20334|20318|20334.2|20318.2|20334.2|20318.2|20334|20318|0
1728901000000|2024-10-14 10:16:40|20334.4|20318.4|20343.1|20327.1|20343.1|20327.1|20334.1|20318.1|0
1728901010000|2024-10-14 10:16:50|20343.5|20327.5|20344.5|20328.5|20345.4|20329.4|20343.5|20327.5|0
1728901020000|2024-10-14 10:17:00|20344.9|20328.9|20344.2|20328.2|20344.9|20328.9|20344|20328|0
1728901030000|2024-10-14 10:17:10|20344.7|20328.7|20347.7|20331.7|20348|20332|20344.7|20328.7|0
1728901040000|2024-10-14 10:17:20|20347.9|20331.9|20352.9|20336.9|20353.9|20337.9|20347.9|20331.9|0
1728901050000|2024-10-14 10:17:30|20353.4|20337.4|20349.1|20333.1|20353.5|20337.5|20349.1|20333.1|0
1728901060000|2024-10-14 10:17:40|20348.7|20332.7|20348.7|20332.7|20349.9|20333.9|20348.7|20332.7|0
1728901070000|2024-10-14 10:17:50|20348.6|20332.6|20347.2|20331.2|20348.6|20332.6|20347|20331|0
1728901080000|2024-10-14 10:18:00|20347.4|20331.4|20346.1|20330.1|20347.4|20331.4|20345.9|20329.9|0
1728901090000|2024-10-14 10:18:10|20346.4|20330.4|20345.9|20329.9|20347|20331|20345.7|20329.7|0
1728901100000|2024-10-14 10:18:20|20346|20330|20346|20330|20346.4|20330.4|20344.9|20328.9|0
1728901110000|2024-10-14 10:18:30|20346.5|20330.5|20346.5|20330.5|20346.6|20330.6|20345.7|20329.7|0
1728901120000|2024-10-14 10:18:40|20346.4|20330.4|20345.2|20329.2|20346.4|20330.4|20345.2|20329.2|0
1728901130000|2024-10-14 10:18:50|20345.5|20329.5|20346.9|20330.9|20346.9|20330.9|20345.4|20329.4|0
1728901140000|2024-10-14 10:19:00|20346.7|20330.7|20346.6|20330.6|20346.9|20330.9|20346|20330|0
1728901150000|2024-10-14 10:19:10|20346.5|20330.5|20346.9|20330.9|20347.6|20331.6|20345.9|20329.9|0
1728901160000|2024-10-14 10:19:20|20346.5|20330.5|20346.1|20330.1|20346.5|20330.5|20345.5|20329.5|0
1728901170000|2024-10-14 10:19:30|20346|20330|20346.9|20330.9|20346.9|20330.9|20345.5|20329.5|0
1728901180000|2024-10-14 10:19:40|20347.1|20331.1|20346.6|20330.6|20347.1|20331.1|20345.7|20329.7|0
1728901190000|2024-10-14 10:19:50|20346.5|20330.5|20346.4|20330.4|20346.9|20330.9|20346.2|20330.2|0
1728901200000|2024-10-14 10:20:00|20346.6|20330.6|20347.6|20331.6|20347.6|20331.6|20346.2|20330.2|0
1728901210000|2024-10-14 10:20:10|20347.7|20331.7|20346.7|20330.7|20347.7|20331.7|20346.7|20330.7|0
1728901220000|2024-10-14 10:20:20|20347|20331|20347.1|20331.1|20347.5|20331.5|20347|20331|0
1728901230000|2024-10-14 10:20:30|20347.2|20331.2|20347.4|20331.4|20347.5|20331.5|20347|20331|0
1728901240000|2024-10-14 10:20:40|20347.5|20331.5|20347.4|20331.4|20347.5|20331.5|20347.1|20331.1|0
1728901250000|2024-10-14 10:20:50|20347.2|20331.2|20347.7|20331.7|20347.7|20331.7|20347|20331|0
1728901260000|2024-10-14 10:21:00|20347.6|20331.6|20347.2|20331.2|20347.6|20331.6|20347|20331|0
1728901270000|2024-10-14 10:21:10|20347.4|20331.4|20349.2|20333.2|20349.2|20333.2|20347.4|20331.4|0
1728901280000|2024-10-14 10:21:20|20349.4|20333.4|20350.9|20334.9|20350.9|20334.9|20349.1|20333.1|0
1728901290000|2024-10-14 10:21:30|20350.7|20334.7|20349.7|20333.7|20351.5|20335.5|20349.7|20333.7|0
1728901300000|2024-10-14 10:21:40|20349.4|20333.4|20349.9|20333.9|20350.4|20334.4|20349.4|20333.4|0
1728901310000|2024-10-14 10:21:50|20349.7|20333.7|20349.6|20333.6|20349.9|20333.9|20349.4|20333.4|0
1728901320000|2024-10-14 10:22:00|20349.7|20333.7|20350.1|20334.1|20350.1|20334.1|20348.9|20332.9|0
1728901330000|2024-10-14 10:22:10|20350|20334|20350.4|20334.4|20350.4|20334.4|20349.9|20333.9|0
1728901340000|2024-10-14 10:22:20|20350.5|20334.5|20350.4|20334.4|20351.1|20335.1|20350.2|20334.2|0
1728901350000|2024-10-14 10:22:30|20350.1|20334.1|20349.9|20333.9|20350.2|20334.2|20349.6|20333.6|0
1728901360000|2024-10-14 10:22:40|20349.7|20333.7|20350.4|20334.4|20350.4|20334.4|20349.6|20333.6|0
1728901370000|2024-10-14 10:22:50|20350.2|20334.2|20350.6|20334.6|20350.6|20334.6|20349.6|20333.6|0
1728901380000|2024-10-14 10:23:00|20350.5|20334.5|20350.1|20334.1|20350.6|20334.6|20350.1|20334.1|0
1728901390000|2024-10-14 10:23:10|20350|20334|20350.4|20334.4|20350.6|20334.6|20350|20334|0
1728901400000|2024-10-14 10:23:20|20350.6|20334.6|20350.2|20334.2|20350.6|20334.6|20349.9|20333.9|0
1728901410000|2024-10-14 10:23:30|20350.4|20334.4|20350.6|20334.6|20350.6|20334.6|20350.4|20334.4|0
1728901420000|2024-10-14 10:23:40|20350.5|20334.5|20350.9|20334.9|20351.4|20335.4|20350.5|20334.5|0
1728901430000|2024-10-14 10:23:50|20350.6|20334.6|20350.9|20334.9|20351|20335|20350.4|20334.4|0
1728901440000|2024-10-14 10:24:00|20350.7|20334.7|20350.7|20334.7|20351.5|20335.5|20350.2|20334.2|0
1728901450000|2024-10-14 10:24:10|20351.2|20335.2|20352.6|20336.6|20352.6|20336.6|20351.2|20335.2|0
1728901460000|2024-10-14 10:24:20|20351.9|20335.9|20352.9|20336.9|20352.9|20336.9|20351.9|20335.9|0
1728901470000|2024-10-14 10:24:30|20353|20337|20352.6|20336.6|20353|20337|20352.6|20336.6|0
1728901480000|2024-10-14 10:24:40|20352.5|20336.5|20355.1|20339.1|20355.6|20339.6|20352.2|20336.2|0
1728901490000|2024-10-14 10:24:50|20355.4|20339.4|20353.4|20337.4|20355.4|20339.4|20353.4|20337.4|0
1728901500000|2024-10-14 10:25:00|20353.2|20337.2|20352.4|20336.4|20353.9|20337.9|20352.4|20336.4|0
1728901510000|2024-10-14 10:25:10|20351.4|20335.4|20350.9|20334.9|20351.5|20335.5|20350.9|20334.9|0
1728901520000|2024-10-14 10:25:20|20350.2|20334.2|20350.1|20334.1|20350.6|20334.6|20350.1|20334.1|0
1728901530000|2024-10-14 10:25:30|20350.2|20334.2|20348.5|20332.5|20350.2|20334.2|20348.5|20332.5|0
1728901540000|2024-10-14 10:25:40|20348.6|20332.6|20347.5|20331.5|20348.6|20332.6|20347.1|20331.1|0
1728901550000|2024-10-14 10:25:50|20348|20332|20348.1|20332.1|20348.1|20332.1|20347.9|20331.9|0
1728901560000|2024-10-14 10:26:00|20348|20332|20347.9|20331.9|20348.1|20332.1|20347.6|20331.6|0
1728901570000|2024-10-14 10:26:10|20348|20332|20348.5|20332.5|20348.9|20332.9|20348|20332|0
1728901580000|2024-10-14 10:26:20|20348|20332|20348.6|20332.6|20348.6|20332.6|20347.6|20331.6|0
1728901590000|2024-10-14 10:26:30|20348.4|20332.4|20348.7|20332.7|20348.7|20332.7|20348.4|20332.4|0
1728901600000|2024-10-14 10:26:40|20349|20333|20348.2|20332.2|20349|20333|20348.2|20332.2|0
1728901610000|2024-10-14 10:26:50|20347.9|20331.9|20348.1|20332.1|20348.5|20332.5|20347.6|20331.6|0
1728901620000|2024-10-14 10:27:00|20347.9|20331.9|20347.9|20331.9|20348.1|20332.1|20347.2|20331.2|0
1728901630000|2024-10-14 10:27:10|20347.1|20331.1|20348.2|20332.2|20348.2|20332.2|20347|20331|0
1728901640000|2024-10-14 10:27:20|20348|20332|20348.6|20332.6|20348.6|20332.6|20348|20332|0
1728901650000|2024-10-14 10:27:30|20348.7|20332.7|20349.1|20333.1|20349.2|20333.2|20348.7|20332.7|0
1728901660000|2024-10-14 10:27:40|20349|20333|20347|20331|20349|20333|20347|20331|0
1728901670000|2024-10-14 10:27:50|20347.1|20331.1|20347.5|20331.5|20347.5|20331.5|20347|20331|0
1728901680000|2024-10-14 10:28:00|20347.2|20331.2|20345.5|20329.5|20347.2|20331.2|20345.5|20329.5|0
1728901690000|2024-10-14 10:28:10|20346|20330|20345.5|20329.5|20346|20330|20345.5|20329.5|0
1728901700000|2024-10-14 10:28:20|20345.6|20329.6|20345|20329|20345.6|20329.6|20344.9|20328.9|0
1728901710000|2024-10-14 10:28:30|20344.9|20328.9|20344.2|20328.2|20345|20329|20344.2|20328.2|0
1728901720000|2024-10-14 10:28:40|20344.4|20328.4|20344.6|20328.6|20344.6|20328.6|20344|20328|0
1728901730000|2024-10-14 10:28:50|20344.9|20328.9|20344.2|20328.2|20345.6|20329.6|20344.2|20328.2|0
1728901740000|2024-10-14 10:29:00|20344.1|20328.1|20344.4|20328.4|20344.4|20328.4|20343.9|20327.9|0
1728901750000|2024-10-14 10:29:10|20344.6|20328.6|20344.1|20328.1|20344.6|20328.6|20343.9|20327.9|0
1728901760000|2024-10-14 10:29:20|20344|20328|20344.2|20328.2|20344.9|20328.9|20344|20328|0
1728901770000|2024-10-14 10:29:30|20344.1|20328.1|20343.6|20327.6|20344.1|20328.1|20343.4|20327.4|0
1728901780000|2024-10-14 10:29:40|20343|20327|20343.1|20327.1|20343.4|20327.4|20343|20327|0
1728901790000|2024-10-14 10:29:50|20342.7|20326.7|20342|20326|20342.7|20326.7|20342|20326|0
1728901800000|2024-10-14 10:30:00|20341.6|20325.6|20342.7|20326.7|20343|20327|20341.4|20325.4|0
1728901810000|2024-10-14 10:30:10|20343.4|20327.4|20343.1|20327.1|20343.7|20327.7|20343.1|20327.1|0
1728901820000|2024-10-14 10:30:20|20342.7|20326.7|20343.1|20327.1|20343.5|20327.5|20342.5|20326.5|0
1728901830000|2024-10-14 10:30:30|20341.9|20325.9|20343.6|20327.6|20343.6|20327.6|20341.9|20325.9|0
1728901840000|2024-10-14 10:30:40|20344.6|20328.6|20344.7|20328.7|20344.9|20328.9|20344.5|20328.5|0
1728901850000|2024-10-14 10:30:50|20344.6|20328.6|20349.1|20333.1|20349.1|20333.1|20344.6|20328.6|0
1728901860000|2024-10-14 10:31:00|20348|20332|20349.5|20333.5|20349.5|20333.5|20348|20332|0
1728901870000|2024-10-14 10:31:10|20350.2|20334.2|20349.4|20333.4|20350.2|20334.2|20349|20333|0
1728901880000|2024-10-14 10:31:20|20349.5|20333.5|20348.6|20332.6|20349.5|20333.5|20348.4|20332.4|0
1728901890000|2024-10-14 10:31:30|20349.5|20333.5|20349.1|20333.1|20350.2|20334.2|20349.1|20333.1|0
1728901900000|2024-10-14 10:31:40|20349.4|20333.4|20350.4|20334.4|20350.4|20334.4|20349.2|20333.2|0
1728901910000|2024-10-14 10:31:50|20350.1|20334.1|20352.9|20336.9|20352.9|20336.9|20349.9|20333.9|0
1728901920000|2024-10-14 10:32:00|20351.9|20335.9|20352|20336|20352|20336|20351.7|20335.7|0
1728901930000|2024-10-14 10:32:10|20352.4|20336.4|20352.4|20336.4|20352.7|20336.7|20351.9|20335.9|0
1728901940000|2024-10-14 10:32:20|20352.6|20336.6|20352.6|20336.6|20352.7|20336.7|20351.9|20335.9|0
1728901950000|2024-10-14 10:32:30|20352.2|20336.2|20352.4|20336.4|20352.7|20336.7|20352.2|20336.2|0
1728901960000|2024-10-14 10:32:40|20352.6|20336.6|20351.9|20335.9|20352.6|20336.6|20351.6|20335.6|0
1728901970000|2024-10-14 10:32:50|20351.6|20335.6|20351.6|20335.6|20351.9|20335.9|20351.4|20335.4|0
1728901980000|2024-10-14 10:33:00|20351.4|20335.4|20351.6|20335.6|20351.9|20335.9|20349.6|20333.6|0
1728901990000|2024-10-14 10:33:10|20351.1|20335.1|20351|20335|20351.7|20335.7|20350.6|20334.6|0
1728902000000|2024-10-14 10:33:20|20351.9|20335.9|20351|20335|20351.9|20335.9|20350.9|20334.9|0
1728902010000|2024-10-14 10:33:30|20351.1|20335.1|20351.2|20335.2|20351.5|20335.5|20351|20335|0
1728902020000|2024-10-14 10:33:40|20351.1|20335.1|20351.7|20335.7|20351.7|20335.7|20351.1|20335.1|0
1728902030000|2024-10-14 10:33:50|20351.6|20335.6|20349.1|20333.1|20351.7|20335.7|20349.1|20333.1|0
1728902040000|2024-10-14 10:34:00|20349.9|20333.9|20349.7|20333.7|20350.6|20334.6|20349.7|20333.7|0
1728902050000|2024-10-14 10:34:10|20349.4|20333.4|20349|20333|20349.4|20333.4|20349|20333|0
1728902060000|2024-10-14 10:34:20|20349.1|20333.1|20349.4|20333.4|20349.5|20333.5|20349|20333|0
1728902070000|2024-10-14 10:34:30|20349.5|20333.5|20350.4|20334.4|20350.5|20334.5|20349.5|20333.5|0
1728902080000|2024-10-14 10:34:40|20350.1|20334.1|20350.5|20334.5|20350.5|20334.5|20349.7|20333.7|0
1728902090000|2024-10-14 10:34:50|20350.4|20334.4|20349.7|20333.7|20350.6|20334.6|20349.6|20333.6|0
1728902100000|2024-10-14 10:35:00|20349.9|20333.9|20349.9|20333.9|20349.9|20333.9|20349.6|20333.6|0
1728902110000|2024-10-14 10:35:10|20350.1|20334.1|20349.7|20333.7|20350.1|20334.1|20349.7|20333.7|0
1728902120000|2024-10-14 10:35:20|20349.5|20333.5|20348.2|20332.2|20349.9|20333.9|20348.1|20332.1|0
1728902130000|2024-10-14 10:35:30|20348.1|20332.1|20348.1|20332.1|20348.1|20332.1|20347.7|20331.7|0
1728902140000|2024-10-14 10:35:40|20347.9|20331.9|20348.5|20332.5|20348.6|20332.6|20347.9|20331.9|0
1728902150000|2024-10-14 10:35:50|20348.2|20332.2|20348.7|20332.7|20349.1|20333.1|20348.2|20332.2|0
1728902160000|2024-10-14 10:36:00|20348.6|20332.6|20348|20332|20348.6|20332.6|20348|20332|0
1728902170000|2024-10-14 10:36:10|20347.9|20331.9|20347.6|20331.6|20348.4|20332.4|20347.6|20331.6|0
1728902180000|2024-10-14 10:36:20|20347.7|20331.7|20347.9|20331.9|20348.4|20332.4|20347.7|20331.7|0
1728902190000|2024-10-14 10:36:30|20348|20332|20348.1|20332.1|20348.5|20332.5|20348|20332|0
1728902200000|2024-10-14 10:36:40|20348|20332|20348.4|20332.4|20348.6|20332.6|20348|20332|0
1728902210000|2024-10-14 10:36:50|20348.2|20332.2|20347.4|20331.4|20348.4|20332.4|20347|20331|0
1728902220000|2024-10-14 10:37:00|20347.7|20331.7|20348.6|20332.6|20348.6|20332.6|20347|20331|0
1728902230000|2024-10-14 10:37:10|20348.5|20332.5|20348.4|20332.4|20348.5|20332.5|20348.1|20332.1|0
1728902240000|2024-10-14 10:37:20|20348.5|20332.5|20348.1|20332.1|20348.6|20332.6|20348.1|20332.1|0
1728902250000|2024-10-14 10:37:30|20348.2|20332.2|20347.9|20331.9|20348.2|20332.2|20347.6|20331.6|0
1728902260000|2024-10-14 10:37:40|20348|20332|20348.1|20332.1|20348.6|20332.6|20348|20332|0
1728902270000|2024-10-14 10:37:50|20348.2|20332.2|20347.7|20331.7|20348.5|20332.5|20347.7|20331.7|0
1728902280000|2024-10-14 10:38:00|20347.6|20331.6|20347.6|20331.6|20347.7|20331.7|20347.4|20331.4|0
1728902290000|2024-10-14 10:38:10|20347.7|20331.7|20347.6|20331.6|20348.1|20332.1|20347.6|20331.6|0
1728902300000|2024-10-14 10:38:20|20347.5|20331.5|20347.4|20331.4|20348.4|20332.4|20347.4|20331.4|0
1728902310000|2024-10-14 10:38:30|20347.2|20331.2|20347.7|20331.7|20347.9|20331.9|20347.2|20331.2|0
1728902320000|2024-10-14 10:38:40|20347.6|20331.6|20347.9|20331.9|20348|20332|20347.4|20331.4|0
1728902330000|2024-10-14 10:38:50|20348.1|20332.1|20347.4|20331.4|20348.1|20332.1|20347.4|20331.4|0
1728902340000|2024-10-14 10:39:00|20347.1|20331.1|20347.5|20331.5|20347.5|20331.5|20347|20331|0
1728902350000|2024-10-14 10:39:10|20347.7|20331.7|20347.9|20331.9|20347.9|20331.9|20347.1|20331.1|0
1728902360000|2024-10-14 10:39:20|20347.7|20331.7|20347.5|20331.5|20347.9|20331.9|20347.4|20331.4|0
1728902370000|2024-10-14 10:39:30|20347.6|20331.6|20347.5|20331.5|20348.1|20332.1|20347.2|20331.2|0
1728902380000|2024-10-14 10:39:40|20347.9|20331.9|20347.9|20331.9|20348.2|20332.2|20347.4|20331.4|0
1728902390000|2024-10-14 10:39:50|20347.7|20331.7|20347.4|20331.4|20347.7|20331.7|20347.2|20331.2|0
1728902400000|2024-10-14 10:40:00|20347.5|20331.5|20346.6|20330.6|20347.5|20331.5|20346.5|20330.5|0
1728902410000|2024-10-14 10:40:10|20346.9|20330.9|20346.9|20330.9|20347.2|20331.2|20346.7|20330.7|0
1728902420000|2024-10-14 10:40:20|20347.4|20331.4|20346.9|20330.9|20347.4|20331.4|20346.7|20330.7|0
1728902430000|2024-10-14 10:40:30|20346.6|20330.6|20347.2|20331.2|20347.4|20331.4|20346.6|20330.6|0
1728902440000|2024-10-14 10:40:40|20347.1|20331.1|20346.9|20330.9|20347.1|20331.1|20346.6|20330.6|0
1728902450000|2024-10-14 10:40:50|20346.7|20330.7|20346.4|20330.4|20346.7|20330.7|20346.1|20330.1|0
1728902460000|2024-10-14 10:41:00|20346.1|20330.1|20347.1|20331.1|20347.1|20331.1|20346.1|20330.1|0
1728902470000|2024-10-14 10:41:10|20347|20331|20346.4|20330.4|20347.1|20331.1|20346.4|20330.4|0
1728902480000|2024-10-14 10:41:20|20346.2|20330.2|20346.7|20330.7|20346.7|20330.7|20346.2|20330.2|0
1728902490000|2024-10-14 10:41:30|20346.6|20330.6|20347.5|20331.5|20347.5|20331.5|20346.4|20330.4|0
1728902500000|2024-10-14 10:41:40|20347.9|20331.9|20348|20332|20348|20332|20347.4|20331.4|0
1728902510000|2024-10-14 10:41:50|20348.1|20332.1|20346.9|20330.9|20348.1|20332.1|20346.9|20330.9|0
1728902520000|2024-10-14 10:42:00|20346.7|20330.7|20346.9|20330.9|20347|20331|20346.7|20330.7|0
1728902530000|2024-10-14 10:42:10|20346.7|20330.7|20346.5|20330.5|20347.2|20331.2|20346.5|20330.5|0
1728902540000|2024-10-14 10:42:20|20346.4|20330.4|20346.2|20330.2|20346.6|20330.6|20346.2|20330.2|0
1728902550000|2024-10-14 10:42:30|20346.1|20330.1|20346.6|20330.6|20346.6|20330.6|20346.1|20330.1|0
1728902560000|2024-10-14 10:42:40|20346.7|20330.7|20348.2|20332.2|20348.2|20332.2|20346.7|20330.7|0
1728902570000|2024-10-14 10:42:50|20347.9|20331.9|20348.1|20332.1|20348.2|20332.2|20347.9|20331.9|0
1728902580000|2024-10-14 10:43:00|20348.4|20332.4|20348.4|20332.4|20348.4|20332.4|20348.1|20332.1|0
1728902590000|2024-10-14 10:43:10|20348.2|20332.2|20348.2|20332.2|20348.4|20332.4|20348.2|20332.2|0
1728902600000|2024-10-14 10:43:20|20348.6|20332.6|20347.4|20331.4|20348.6|20332.6|20347.4|20331.4|0
1728902610000|2024-10-14 10:43:30|20347.2|20331.2|20345.9|20329.9|20347.2|20331.2|20345.9|20329.9|0
1728902620000|2024-10-14 10:43:40|20346|20330|20345.4|20329.4|20346|20330|20344.7|20328.7|0
1728902630000|2024-10-14 10:43:50|20345.2|20329.2|20347.7|20331.7|20347.7|20331.7|20345.2|20329.2|0
1728902640000|2024-10-14 10:44:00|20347.5|20331.5|20345.7|20329.7|20347.5|20331.5|20345.7|20329.7|0
1728902650000|2024-10-14 10:44:10|20345.6|20329.6|20345.7|20329.7|20345.9|20329.9|20345.2|20329.2|0
1728902660000|2024-10-14 10:44:20|20346.1|20330.1|20346.2|20330.2|20346.2|20330.2|20346.1|20330.1|0
1728902670000|2024-10-14 10:44:30|20346.1|20330.1|20344.2|20328.2|20346.1|20330.1|20344.2|20328.2|0
1728902680000|2024-10-14 10:44:40|20345|20329|20344.2|20328.2|20345|20329|20344.1|20328.1|0
1728902690000|2024-10-14 10:44:50|20344.5|20328.5|20344.9|20328.9|20344.9|20328.9|20344.5|20328.5|0
1728902700000|2024-10-14 10:45:00|20344.7|20328.7|20344.5|20328.5|20345|20329|20344.4|20328.4|0
1728902710000|2024-10-14 10:45:10|20344.6|20328.6|20344.6|20328.6|20344.6|20328.6|20344.2|20328.2|0
1728902720000|2024-10-14 10:45:20|20344.7|20328.7|20344.7|20328.7|20344.9|20328.9|20344.1|20328.1|0
1728902730000|2024-10-14 10:45:30|20344.4|20328.4|20344.6|20328.6|20344.6|20328.6|20344.2|20328.2|0
1728902740000|2024-10-14 10:45:40|20345.2|20329.2|20345.9|20329.9|20345.9|20329.9|20345.2|20329.2|0
1728902750000|2024-10-14 10:45:50|20345.6|20329.6|20345.1|20329.1|20345.6|20329.6|20345.1|20329.1|0
1728902760000|2024-10-14 10:46:00|20345.2|20329.2|20344.9|20328.9|20345.7|20329.7|20344.6|20328.6|0
1728902770000|2024-10-14 10:46:10|20345.1|20329.1|20344.1|20328.1|20345.2|20329.2|20344.1|20328.1|0
1728902780000|2024-10-14 10:46:20|20344.2|20328.2|20343.2|20327.2|20344.2|20328.2|20343.2|20327.2|0
1728902790000|2024-10-14 10:46:30|20343.4|20327.4|20342.9|20326.9|20343.4|20327.4|20342.9|20326.9|0
1728902800000|2024-10-14 10:46:40|20343.4|20327.4|20343.6|20327.6|20344.1|20328.1|20343.1|20327.1|0
1728902810000|2024-10-14 10:46:50|20343.9|20327.9|20344|20328|20344|20328|20343.7|20327.7|0
1728902820000|2024-10-14 10:47:00|20343.9|20327.9|20343.9|20327.9|20344.1|20328.1|20343.7|20327.7|0
1728902830000|2024-10-14 10:47:10|20344|20328|20343.4|20327.4|20344.4|20328.4|20343.4|20327.4|0
1728902840000|2024-10-14 10:47:20|20342.6|20326.6|20343.1|20327.1|20343.1|20327.1|20342.6|20326.6|0
1728902850000|2024-10-14 10:47:30|20343|20327|20342.9|20326.9|20343|20327|20342.5|20326.5|0
1728902860000|2024-10-14 10:47:40|20342.7|20326.7|20342.7|20326.7|20342.9|20326.9|20342.5|20326.5|0
1728902870000|2024-10-14 10:47:50|20343.9|20327.9|20342.9|20326.9|20344|20328|20342.7|20326.7|0
1728902880000|2024-10-14 10:48:00|20342.6|20326.6|20342.7|20326.7|20342.7|20326.7|20342.1|20326.1|0
1728902890000|2024-10-14 10:48:10|20342.6|20326.6|20341.6|20325.6|20343.2|20327.2|20341.6|20325.6|0
1728902900000|2024-10-14 10:48:20|20341.7|20325.7|20341.5|20325.5|20342|20326|20341.4|20325.4|0
1728902910000|2024-10-14 10:48:30|20341.4|20325.4|20342.2|20326.2|20342.2|20326.2|20341.4|20325.4|0
1728902920000|2024-10-14 10:48:40|20342.4|20326.4|20342.2|20326.2|20342.7|20326.7|20342.2|20326.2|0
1728902930000|2024-10-14 10:48:50|20342.4|20326.4|20342.2|20326.2|20342.5|20326.5|20342.1|20326.1|0
1728902940000|2024-10-14 10:49:00|20342|20326|20341.9|20325.9|20342|20326|20341.9|20325.9|0
1728902950000|2024-10-14 10:49:10|20341.7|20325.7|20342.2|20326.2|20342.4|20326.4|20341.6|20325.6|0
1728902960000|2024-10-14 10:49:20|20342.6|20326.6|20342.6|20326.6|20342.6|20326.6|20342.5|20326.5|0
1728902970000|2024-10-14 10:49:30|20342.5|20326.5|20340.6|20324.6|20342.7|20326.7|20340.6|20324.6|0
1728902980000|2024-10-14 10:49:40|20340.5|20324.5|20340.7|20324.7|20340.9|20324.9|20340.4|20324.4|0
1728902990000|2024-10-14 10:49:50|20340.6|20324.6|20341.1|20325.1|20341.1|20325.1|20340.4|20324.4|0
1728903000000|2024-10-14 10:50:00|20341|20325|20340.5|20324.5|20341|20325|20340.2|20324.2|0
1728903010000|2024-10-14 10:50:10|20340.4|20324.4|20340.6|20324.6|20340.6|20324.6|20340.4|20324.4|0
1728903020000|2024-10-14 10:50:20|20340.5|20324.5|20340.1|20324.1|20340.5|20324.5|20338.6|20322.6|0
1728903030000|2024-10-14 10:50:30|20339.5|20323.5|20340.5|20324.5|20340.5|20324.5|20339.5|20323.5|0
1728903040000|2024-10-14 10:50:40|20340.4|20324.4|20340.9|20324.9|20340.9|20324.9|20340.2|20324.2|0
1728903050000|2024-10-14 10:50:50|20340.7|20324.7|20339|20323|20341.1|20325.1|20338.9|20322.9|0
1728903060000|2024-10-14 10:51:00|20340.1|20324.1|20342.7|20326.7|20342.7|20326.7|20340|20324|0
1728903070000|2024-10-14 10:51:10|20343|20327|20344.4|20328.4|20344.4|20328.4|20342.7|20326.7|0
1728903080000|2024-10-14 10:51:20|20344.1|20328.1|20344|20328|20344.4|20328.4|20344|20328|0
1728903090000|2024-10-14 10:51:30|20344.2|20328.2|20344|20328|20344.2|20328.2|20343.9|20327.9|0
1728903100000|2024-10-14 10:51:40|20344.1|20328.1|20344.6|20328.6|20344.6|20328.6|20343.6|20327.6|0
1728903110000|2024-10-14 10:51:50|20345.4|20329.4|20345|20329|20345.5|20329.5|20344.9|20328.9|0
1728903120000|2024-10-14 10:52:00|20345.1|20329.1|20344.4|20328.4|20345.1|20329.1|20344.4|20328.4|0
1728903130000|2024-10-14 10:52:10|20344.5|20328.5|20345.1|20329.1|20345.2|20329.2|20344.5|20328.5|0
1728903140000|2024-10-14 10:52:20|20345.4|20329.4|20345.4|20329.4|20345.4|20329.4|20345.2|20329.2|0
1728903150000|2024-10-14 10:52:30|20345.6|20329.6|20345.1|20329.1|20345.6|20329.6|20345.1|20329.1|0
1728903160000|2024-10-14 10:52:40|20345|20329|20345|20329|20345.4|20329.4|20345|20329|0
1728903170000|2024-10-14 10:52:50|20344.4|20328.4|20343.9|20327.9|20344.6|20328.6|20343.6|20327.6|0
1728903180000|2024-10-14 10:53:00|20343.6|20327.6|20343.4|20327.4|20343.7|20327.7|20342.9|20326.9|0
1728903190000|2024-10-14 10:53:10|20343.5|20327.5|20343.1|20327.1|20343.5|20327.5|20342.9|20326.9|0
1728903200000|2024-10-14 10:53:20|20343|20327|20343.7|20327.7|20344|20328|20343|20327|0
1728903210000|2024-10-14 10:53:30|20343.9|20327.9|20343.5|20327.5|20343.9|20327.9|20343.5|20327.5|0
1728903220000|2024-10-14 10:53:40|20343.7|20327.7|20343.6|20327.6|20343.7|20327.7|20343.4|20327.4|0
1728903230000|2024-10-14 10:53:50|20343.7|20327.7|20343.4|20327.4|20343.7|20327.7|20343.2|20327.2|0
1728903240000|2024-10-14 10:54:00|20343.6|20327.6|20343.6|20327.6|20343.9|20327.9|20343.5|20327.5|0
1728903250000|2024-10-14 10:54:10|20343.7|20327.7|20343.4|20327.4|20344.9|20328.9|20343.4|20327.4|0
1728903260000|2024-10-14 10:54:20|20343.7|20327.7|20343.7|20327.7|20344|20328|20343.7|20327.7|0
1728903270000|2024-10-14 10:54:30|20343.2|20327.2|20343.1|20327.1|20343.4|20327.4|20343|20327|0
1728903280000|2024-10-14 10:54:40|20343.2|20327.2|20343.1|20327.1|20343.2|20327.2|20343.1|20327.1|0
1728903290000|2024-10-14 10:54:50|20342.7|20326.7|20342.6|20326.6|20342.7|20326.7|20342.5|20326.5|0
1728903300000|2024-10-14 10:55:00|20342.7|20326.7|20339.9|20323.9|20343.1|20327.1|20339.9|20323.9|0
1728903310000|2024-10-14 10:55:10|20340.2|20324.2|20340.2|20324.2|20340.4|20324.4|20339.9|20323.9|0
1728903320000|2024-10-14 10:55:20|20340.1|20324.1|20340|20324|20340.1|20324.1|20339.7|20323.7|0
1728903330000|2024-10-14 10:55:30|20340.1|20324.1|20338.9|20322.9|20340.2|20324.2|20338.9|20322.9|0
1728903340000|2024-10-14 10:55:40|20338.7|20322.7|20338.9|20322.9|20338.9|20322.9|20338.4|20322.4|0
1728903350000|2024-10-14 10:55:50|20338.6|20322.6|20338.5|20322.5|20338.6|20322.6|20338.1|20322.1|0
1728903360000|2024-10-14 10:56:00|20338.2|20322.2|20338.4|20322.4|20338.4|20322.4|20338.2|20322.2|0
1728903370000|2024-10-14 10:56:10|20338.5|20322.5|20337.9|20321.9|20338.5|20322.5|20337.9|20321.9|0
1728903380000|2024-10-14 10:56:20|20338|20322|20337.7|20321.7|20338|20322|20337.7|20321.7|0
1728903390000|2024-10-14 10:56:30|20338.1|20322.1|20338.4|20322.4|20339.1|20323.1|20338.1|20322.1|0
1728903400000|2024-10-14 10:56:40|20338.2|20322.2|20338.6|20322.6|20338.6|20322.6|20338|20322|0
1728903410000|2024-10-14 10:56:50|20338.5|20322.5|20338.2|20322.2|20338.6|20322.6|20338.2|20322.2|0
1728903420000|2024-10-14 10:57:00|20338.1|20322.1|20338|20322|20338.4|20322.4|20337.2|20321.2|0
1728903430000|2024-10-14 10:57:10|20338.4|20322.4|20338.7|20322.7|20339.1|20323.1|20338.2|20322.2|0
1728903440000|2024-10-14 10:57:20|20338.4|20322.4|20338.6|20322.6|20338.6|20322.6|20338|20322|0
1728903450000|2024-10-14 10:57:30|20338.5|20322.5|20339.5|20323.5|20339.6|20323.6|20338.4|20322.4|0
1728903460000|2024-10-14 10:57:40|20339.7|20323.7|20339.7|20323.7|20340.1|20324.1|20339.5|20323.5|0
1728903470000|2024-10-14 10:57:50|20340.2|20324.2|20340.9|20324.9|20340.9|20324.9|20339.7|20323.7|0
1728903480000|2024-10-14 10:58:00|20340.6|20324.6|20338.6|20322.6|20340.9|20324.9|20338.6|20322.6|0
1728903490000|2024-10-14 10:58:10|20338.5|20322.5|20338.1|20322.1|20338.6|20322.6|20338.1|20322.1|0
1728903500000|2024-10-14 10:58:20|20338|20322|20337.6|20321.6|20338.2|20322.2|20337.6|20321.6|0
1728903510000|2024-10-14 10:58:30|20337.7|20321.7|20338.1|20322.1|20338.2|20322.2|20337.6|20321.6|0
1728903520000|2024-10-14 10:58:40|20338.2|20322.2|20338.4|20322.4|20338.9|20322.9|20338.2|20322.2|0
1728903530000|2024-10-14 10:58:50|20338.2|20322.2|20337.5|20321.5|20338.2|20322.2|20337.5|20321.5|0
1728903540000|2024-10-14 10:59:00|20337.2|20321.2|20338.2|20322.2|20338.2|20322.2|20337.2|20321.2|0
1728903550000|2024-10-14 10:59:10|20338.1|20322.1|20339|20323|20339.5|20323.5|20338.1|20322.1|0
1728903560000|2024-10-14 10:59:20|20339.1|20323.1|20338.7|20322.7|20339.1|20323.1|20338.6|20322.6|0
1728903570000|2024-10-14 10:59:30|20339.4|20323.4|20340.7|20324.7|20340.7|20324.7|20339.2|20323.2|0
1728903580000|2024-10-14 10:59:40|20340.9|20324.9|20341.5|20325.5|20341.7|20325.7|20340.9|20324.9|0
1728903590000|2024-10-14 10:59:50|20341.6|20325.6|20340.2|20324.2|20341.6|20325.6|20339.9|20323.9|0
1728903600000|2024-10-14 11:00:00|20338.9|20322.9|20337.6|20321.6|20339.6|20323.6|20337.6|20321.6|0
1728903610000|2024-10-14 11:00:10|20337.5|20321.5|20336.4|20320.4|20337.6|20321.6|20336|20320|0
1728903620000|2024-10-14 11:00:20|20336.5|20320.5|20337.5|20321.5|20337.9|20321.9|20336.5|20320.5|0
1728903630000|2024-10-14 11:00:30|20337.9|20321.9|20337|20321|20337.9|20321.9|20337|20321|0
1728903640000|2024-10-14 11:00:40|20337.1|20321.1|20338.2|20322.2|20338.2|20322.2|20337.1|20321.1|0
1728903650000|2024-10-14 11:00:50|20338|20322|20336.9|20320.9|20338|20322|20336.6|20320.6|0
1728903660000|2024-10-14 11:01:00|20336.5|20320.5|20336.1|20320.1|20337|20321|20335.9|20319.9|0
1728903670000|2024-10-14 11:01:10|20336.4|20320.4|20335.4|20319.4|20336.4|20320.4|20335.2|20319.2|0
1728903680000|2024-10-14 11:01:20|20335.2|20319.2|20335.4|20319.4|20335.6|20319.6|20335.1|20319.1|0
1728903690000|2024-10-14 11:01:30|20335.2|20319.2|20335|20319|20335.6|20319.6|20335|20319|0
1728903700000|2024-10-14 11:01:40|20334.9|20318.9|20334|20318|20335|20319|20333.9|20317.9|0
1728903710000|2024-10-14 11:01:50|20334.5|20318.5|20334.2|20318.2|20334.5|20318.5|20333.9|20317.9|0
1728903720000|2024-10-14 11:02:00|20334.1|20318.1|20333.5|20317.5|20334.4|20318.4|20332.9|20316.9|0
1728903730000|2024-10-14 11:02:10|20333.1|20317.1|20333.1|20317.1|20333.5|20317.5|20333.1|20317.1|0
1728903740000|2024-10-14 11:02:20|20333.5|20317.5|20333.7|20317.7|20333.9|20317.9|20333|20317|0
1728903750000|2024-10-14 11:02:30|20333.6|20317.6|20336|20320|20336|20320|20333.5|20317.5|0
1728903760000|2024-10-14 11:02:40|20336.1|20320.1|20334.5|20318.5|20336.4|20320.4|20334.4|20318.4|0
1728903770000|2024-10-14 11:02:50|20334.6|20318.6|20335|20319|20335.4|20319.4|20334.6|20318.6|0
1728903780000|2024-10-14 11:03:00|20331.6|20315.6|20330|20314|20331.7|20315.7|20330|20314|0
1728903790000|2024-10-14 11:03:10|20330.2|20314.2|20331|20315|20331.4|20315.4|20330|20314|0
1728903800000|2024-10-14 11:03:20|20331.1|20315.1|20329.7|20313.7|20331.6|20315.6|20328.7|20312.7|0
1728903810000|2024-10-14 11:03:30|20329.5|20313.5|20330.5|20314.5|20330.5|20314.5|20329.4|20313.4|0
1728903820000|2024-10-14 11:03:40|20330.4|20314.4|20330.6|20314.6|20330.6|20314.6|20329.6|20313.6|0
1728903830000|2024-10-14 11:03:50|20330.9|20314.9|20331.9|20315.9|20331.9|20315.9|20330.9|20314.9|0
1728903840000|2024-10-14 11:04:00|20331.5|20315.5|20330.6|20314.6|20332.4|20316.4|20330.4|20314.4|0
1728903850000|2024-10-14 11:04:10|20330.7|20314.7|20330.5|20314.5|20330.7|20314.7|20330.4|20314.4|0
1728903860000|2024-10-14 11:04:20|20330.2|20314.2|20329.6|20313.6|20330.2|20314.2|20329.6|20313.6|0
1728903870000|2024-10-14 11:04:30|20329.5|20313.5|20330.1|20314.1|20330.1|20314.1|20328.9|20312.9|0
1728903880000|2024-10-14 11:04:40|20330|20314|20331|20315|20331|20315|20329.9|20313.9|0
1728903890000|2024-10-14 11:04:50|20330.9|20314.9|20330.4|20314.4|20330.9|20314.9|20330.2|20314.2|0
1728903900000|2024-10-14 11:05:00|20330.5|20314.5|20330.9|20314.9|20331.1|20315.1|20330.5|20314.5|0
1728903910000|2024-10-14 11:05:10|20330.7|20314.7|20330.9|20314.9|20331|20315|20330.6|20314.6|0
1728903920000|2024-10-14 11:05:20|20331|20315|20331.1|20315.1|20331.1|20315.1|20330.7|20314.7|0
1728903930000|2024-10-14 11:05:30|20331.4|20315.4|20331.1|20315.1|20331.4|20315.4|20331.1|20315.1|0
1728903940000|2024-10-14 11:05:40|20331.4|20315.4|20332.7|20316.7|20333.6|20317.6|20331.4|20315.4|0
1728903950000|2024-10-14 11:05:50|20333.1|20317.1|20333.2|20317.2|20333.2|20317.2|20332.9|20316.9|0
1728903960000|2024-10-14 11:06:00|20333|20317|20333.4|20317.4|20333.6|20317.6|20332.9|20316.9|0
1728903970000|2024-10-14 11:06:10|20333.6|20317.6|20333.7|20317.7|20333.7|20317.7|20333.5|20317.5|0
1728903980000|2024-10-14 11:06:20|20333.4|20317.4|20332.4|20316.4|20333.7|20317.7|20332.2|20316.2|0
1728903990000|2024-10-14 11:06:30|20332.2|20316.2|20332.6|20316.6|20332.7|20316.7|20331.5|20315.5|0
1728904000000|2024-10-14 11:06:40|20332.7|20316.7|20331.9|20315.9|20332.7|20316.7|20331.9|20315.9|0
1728904010000|2024-10-14 11:06:50|20331.6|20315.6|20332|20316|20332.4|20316.4|20331.6|20315.6|0
1728904020000|2024-10-14 11:07:00|20332.2|20316.2|20332.2|20316.2|20332.4|20316.4|20332|20316|0
1728904030000|2024-10-14 11:07:10|20332.4|20316.4|20332.7|20316.7|20332.7|20316.7|20332.2|20316.2|0
1728904040000|2024-10-14 11:07:20|20332.6|20316.6|20331.9|20315.9|20332.6|20316.6|20331.9|20315.9|0
1728904050000|2024-10-14 11:07:30|20331.7|20315.7|20330.4|20314.4|20331.7|20315.7|20330.4|20314.4|0
1728904060000|2024-10-14 11:07:40|20330.6|20314.6|20330.1|20314.1|20330.9|20314.9|20330|20314|0
1728904070000|2024-10-14 11:07:50|20330.2|20314.2|20330.4|20314.4|20330.5|20314.5|20330.1|20314.1|0
1728904080000|2024-10-14 11:08:00|20330.6|20314.6|20330.4|20314.4|20330.6|20314.6|20330|20314|0
1728904090000|2024-10-14 11:08:10|20330.5|20314.5|20331.6|20315.6|20331.6|20315.6|20330.4|20314.4|0
1728904100000|2024-10-14 11:08:20|20331.7|20315.7|20331.2|20315.2|20331.9|20315.9|20331.2|20315.2|0
1728904110000|2024-10-14 11:08:30|20330.9|20314.9|20331.1|20315.1|20331.6|20315.6|20330.6|20314.6|0
1728904120000|2024-10-14 11:08:40|20331.4|20315.4|20331.1|20315.1|20332|20316|20331.1|20315.1|0
1728904130000|2024-10-14 11:08:50|20331.2|20315.2|20330.6|20314.6|20331.2|20315.2|20330.4|20314.4|0
1728904140000|2024-10-14 11:09:00|20330.4|20314.4|20331.4|20315.4|20331.4|20315.4|20330.4|20314.4|0
1728904150000|2024-10-14 11:09:10|20331.5|20315.5|20331.4|20315.4|20331.5|20315.5|20331.2|20315.2|0
1728904160000|2024-10-14 11:09:20|20331.2|20315.2|20331.5|20315.5|20331.5|20315.5|20331.2|20315.2|0
1728904170000|2024-10-14 11:09:30|20331.6|20315.6|20332.1|20316.1|20332.2|20316.2|20331.6|20315.6|0
1728904180000|2024-10-14 11:09:40|20331.4|20315.4|20331.2|20315.2|20331.4|20315.4|20331|20315|0
1728904190000|2024-10-14 11:09:50|20331.4|20315.4|20330|20314|20331.4|20315.4|20329.9|20313.9|0
1728904200000|2024-10-14 11:10:00|20330.1|20314.1|20330.5|20314.5|20330.6|20314.6|20330.1|20314.1|0
1728904210000|2024-10-14 11:10:10|20331|20315|20331.9|20315.9|20331.9|20315.9|20330.5|20314.5|0
1728904220000|2024-10-14 11:10:20|20331.7|20315.7|20330.7|20314.7|20331.7|20315.7|20330.6|20314.6|0
1728904230000|2024-10-14 11:10:30|20330.9|20314.9|20330.6|20314.6|20331.1|20315.1|20330.5|20314.5|0
1728904240000|2024-10-14 11:10:40|20330.5|20314.5|20330.4|20314.4|20330.5|20314.5|20330.4|20314.4|0
1728904250000|2024-10-14 11:10:50|20330.2|20314.2|20330.4|20314.4|20330.4|20314.4|20330|20314|0
1728904260000|2024-10-14 11:11:00|20330.2|20314.2|20331.1|20315.1|20331.4|20315.4|20330.2|20314.2|0
1728904270000|2024-10-14 11:11:10|20331.2|20315.2|20330.5|20314.5|20331.2|20315.2|20330.4|20314.4|0
1728904280000|2024-10-14 11:11:20|20330.4|20314.4|20331.1|20315.1|20331.9|20315.9|20330.4|20314.4|0
1728904290000|2024-10-14 11:11:30|20331.2|20315.2|20331.6|20315.6|20331.6|20315.6|20330.6|20314.6|0
1728904300000|2024-10-14 11:11:40|20331.4|20315.4|20331.9|20315.9|20331.9|20315.9|20331.4|20315.4|0
1728904310000|2024-10-14 11:11:50|20331.7|20315.7|20331.1|20315.1|20331.9|20315.9|20331|20315|0
1728904320000|2024-10-14 11:12:00|20331.6|20315.6|20331.4|20315.4|20331.9|20315.9|20331.4|20315.4|0
1728904330000|2024-10-14 11:12:10|20331.5|20315.5|20330|20314|20331.9|20315.9|20329.9|20313.9|0
1728904340000|2024-10-14 11:12:20|20330.1|20314.1|20329.1|20313.1|20330.1|20314.1|20329.1|20313.1|0
1728904350000|2024-10-14 11:12:30|20329.2|20313.2|20328.4|20312.4|20329.5|20313.5|20328.2|20312.2|0
1728904360000|2024-10-14 11:12:40|20328.5|20312.5|20328.5|20312.5|20329.1|20313.1|20328|20312|0
1728904370000|2024-10-14 11:12:50|20328.4|20312.4|20328.4|20312.4|20328.5|20312.5|20328.1|20312.1|0
1728904380000|2024-10-14 11:13:00|20328.2|20312.2|20330|20314|20330.1|20314.1|20328.2|20312.2|0
1728904390000|2024-10-14 11:13:10|20329.9|20313.9|20329.4|20313.4|20330.4|20314.4|20329.4|20313.4|0
1728904400000|2024-10-14 11:13:20|20329.5|20313.5|20329.4|20313.4|20329.5|20313.5|20329.4|20313.4|0
1728904410000|2024-10-14 11:13:30|20329.5|20313.5|20329.7|20313.7|20330.5|20314.5|20329.5|20313.5|0
1728904420000|2024-10-14 11:13:40|20330|20314|20329.4|20313.4|20330|20314|20329.2|20313.2|0
1728904430000|2024-10-14 11:13:50|20329.1|20313.1|20330.5|20314.5|20330.7|20314.7|20329.1|20313.1|0
1728904440000|2024-10-14 11:14:00|20330.9|20314.9|20330.5|20314.5|20330.9|20314.9|20329.9|20313.9|0
1728904450000|2024-10-14 11:14:10|20330.4|20314.4|20329.9|20313.9|20330.4|20314.4|20329.6|20313.6|0
1728904460000|2024-10-14 11:14:20|20330|20314|20330.7|20314.7|20331|20315|20330|20314|0
1728904470000|2024-10-14 11:14:30|20330.9|20314.9|20331.9|20315.9|20331.9|20315.9|20330.9|20314.9|0
1728904480000|2024-10-14 11:14:40|20331.7|20315.7|20332|20316|20332|20316|20331.7|20315.7|0
1728904490000|2024-10-14 11:14:50|20332.1|20316.1|20332.6|20316.6|20333|20317|20332.1|20316.1|0
1728904500000|2024-10-14 11:15:00|20332.7|20316.7|20331.4|20315.4|20332.7|20316.7|20331.4|20315.4|0
1728904510000|2024-10-14 11:15:10|20331.6|20315.6|20331.6|20315.6|20331.7|20315.7|20331.4|20315.4|0
1728904520000|2024-10-14 11:15:20|20331.5|20315.5|20331.2|20315.2|20331.5|20315.5|20331.2|20315.2|0
1728904530000|2024-10-14 11:15:30|20330.7|20314.7|20330.2|20314.2|20330.9|20314.9|20330.2|20314.2|0
1728904540000|2024-10-14 11:15:40|20330.4|20314.4|20330.7|20314.7|20330.7|20314.7|20330.4|20314.4|0
1728904550000|2024-10-14 11:15:50|20330.6|20314.6|20330.2|20314.2|20330.9|20314.9|20330.2|20314.2|0
1728904560000|2024-10-14 11:16:00|20330.5|20314.5|20330.2|20314.2|20330.6|20314.6|20330.1|20314.1|0
1728904570000|2024-10-14 11:16:10|20330.5|20314.5|20330|20314|20330.5|20314.5|20330|20314|0
1728904580000|2024-10-14 11:16:20|20329.9|20313.9|20329.9|20313.9|20330|20314|20329.6|20313.6|0
1728904590000|2024-10-14 11:16:30|20329.5|20313.5|20329.9|20313.9|20330.1|20314.1|20329.5|20313.5|0
1728904600000|2024-10-14 11:16:40|20330|20314|20330.4|20314.4|20330.5|20314.5|20330|20314|0
1728904610000|2024-10-14 11:16:50|20330.6|20314.6|20331|20315|20331|20315|20330.1|20314.1|0
1728904620000|2024-10-14 11:17:00|20331.1|20315.1|20331.1|20315.1|20331.1|20315.1|20331|20315|0
1728904630000|2024-10-14 11:17:10|20331.6|20315.6|20332.6|20316.6|20332.6|20316.6|20331.6|20315.6|0
1728904640000|2024-10-14 11:17:20|20332.4|20316.4|20332.9|20316.9|20332.9|20316.9|20332.4|20316.4|0
1728904650000|2024-10-14 11:17:30|20332.1|20316.1|20332.4|20316.4|20332.9|20316.9|20332.1|20316.1|0
1728904660000|2024-10-14 11:17:40|20332.5|20316.5|20332.9|20316.9|20332.9|20316.9|20332.5|20316.5|0
1728904670000|2024-10-14 11:17:50|20333|20317|20334|20318|20334|20318|20333|20317|0
1728904680000|2024-10-14 11:18:00|20334.1|20318.1|20333|20317|20334.1|20318.1|20333|20317|0
1728904690000|2024-10-14 11:18:10|20332.9|20316.9|20333.9|20317.9|20333.9|20317.9|20332.9|20316.9|0
1728904700000|2024-10-14 11:18:20|20333.7|20317.7|20334|20318|20334|20318|20333.6|20317.6|0
1728904710000|2024-10-14 11:18:30|20334.4|20318.4|20334.5|20318.5|20334.9|20318.9|20334.1|20318.1|0
1728904720000|2024-10-14 11:18:40|20334.7|20318.7|20334.9|20318.9|20335.2|20319.2|20334.7|20318.7|0
1728904730000|2024-10-14 11:18:50|20335|20319|20334.7|20318.7|20335.1|20319.1|20334.5|20318.5|0
1728904740000|2024-10-14 11:19:00|20334.6|20318.6|20334.5|20318.5|20334.6|20318.6|20334.1|20318.1|0
1728904750000|2024-10-14 11:19:10|20334.4|20318.4|20333.9|20317.9|20334.4|20318.4|20333.5|20317.5|0
1728904760000|2024-10-14 11:19:20|20333.5|20317.5|20333.5|20317.5|20333.6|20317.6|20333.5|20317.5|0
1728904770000|2024-10-14 11:19:30|20331.5|20315.5|20330.9|20314.9|20331.5|20315.5|20330.9|20314.9|0
1728904780000|2024-10-14 11:19:40|20330.7|20314.7|20330.9|20314.9|20330.9|20314.9|20330|20314|0
1728904790000|2024-10-14 11:19:50|20331|20315|20330.7|20314.7|20331.2|20315.2|20330.7|20314.7|0
1728904800000|2024-10-14 11:20:00|20330.9|20314.9|20332|20316|20332|20316|20330.5|20314.5|0
1728904810000|2024-10-14 11:20:10|20331.7|20315.7|20331.1|20315.1|20331.7|20315.7|20331.1|20315.1|0
1728904820000|2024-10-14 11:20:20|20331.2|20315.2|20331.2|20315.2|20331.5|20315.5|20330.9|20314.9|0
1728904830000|2024-10-14 11:20:30|20330.9|20314.9|20331|20315|20331.1|20315.1|20330.9|20314.9|0
1728904840000|2024-10-14 11:20:40|20330.9|20314.9|20330.4|20314.4|20331.1|20315.1|20330.1|20314.1|0
1728904850000|2024-10-14 11:20:50|20330.5|20314.5|20330.1|20314.1|20331|20315|20330.1|20314.1|0
1728904860000|2024-10-14 11:21:00|20330|20314|20330.1|20314.1|20330.2|20314.2|20330|20314|0
1728904870000|2024-10-14 11:21:10|20330|20314|20331.4|20315.4|20331.4|20315.4|20330|20314|0
1728904880000|2024-10-14 11:21:20|20331.5|20315.5|20330.5|20314.5|20331.5|20315.5|20330.5|20314.5|0
1728904890000|2024-10-14 11:21:30|20330.2|20314.2|20331.2|20315.2|20331.2|20315.2|20330.1|20314.1|0
1728904900000|2024-10-14 11:21:40|20331.4|20315.4|20331.4|20315.4|20331.5|20315.5|20331.1|20315.1|0
1728904910000|2024-10-14 11:21:50|20331.5|20315.5|20331.6|20315.6|20331.6|20315.6|20331.4|20315.4|0
1728904920000|2024-10-14 11:22:00|20331.7|20315.7|20330.7|20314.7|20331.7|20315.7|20330.6|20314.6|0
1728904930000|2024-10-14 11:22:10|20330.6|20314.6|20330.7|20314.7|20330.7|20314.7|20330.6|20314.6|0
1728904940000|2024-10-14 11:22:20|20330.6|20314.6|20330.4|20314.4|20331.1|20315.1|20330.4|20314.4|0
1728904950000|2024-10-14 11:22:30|20330.2|20314.2|20330.2|20314.2|20330.2|20314.2|20329.9|20313.9|0
1728904970000|2024-10-14 11:22:50|20330.6|20314.6|20332|20316|20332|20316|20330.6|20314.6|0
1728904980000|2024-10-14 11:23:00|20332.1|20316.1|20332.1|20316.1|20332.2|20316.2|20332|20316|0
1728904990000|2024-10-14 11:23:10|20332.2|20316.2|20332|20316|20332.2|20316.2|20332|20316|0
1728905000000|2024-10-14 11:23:20|20331|20315|20332.4|20316.4|20332.4|20316.4|20331|20315|0
1728905010000|2024-10-14 11:23:30|20332.5|20316.5|20332.2|20316.2|20332.6|20316.6|20332.2|20316.2|0
1728905020000|2024-10-14 11:23:40|20332.1|20316.1|20332.2|20316.2|20332.4|20316.4|20332.1|20316.1|0
1728905030000|2024-10-14 11:23:50|20331.7|20315.7|20332.5|20316.5|20332.5|20316.5|20331.6|20315.6|0
1728905040000|2024-10-14 11:24:00|20332.7|20316.7|20333.1|20317.1|20333.1|20317.1|20332.7|20316.7|0
1728905050000|2024-10-14 11:24:10|20333.2|20317.2|20333.2|20317.2|20333.5|20317.5|20333.2|20317.2|0
1728905060000|2024-10-14 11:24:20|20333|20317|20333.1|20317.1|20333.1|20317.1|20332.4|20316.4|0
1728905070000|2024-10-14 11:24:30|20333|20317|20333|20317|20333|20317|20332.6|20316.6|0
1728905080000|2024-10-14 11:24:40|20333.1|20317.1|20332.9|20316.9|20333.1|20317.1|20332|20316|0
1728905090000|2024-10-14 11:24:50|20333|20317|20332.7|20316.7|20333.1|20317.1|20332.6|20316.6|0
1728905100000|2024-10-14 11:25:00|20332.6|20316.6|20332.9|20316.9|20333.1|20317.1|20332.6|20316.6|0
1728905110000|2024-10-14 11:25:10|20332.7|20316.7|20332.5|20316.5|20333.2|20317.2|20332.5|20316.5|0
1728905120000|2024-10-14 11:25:20|20332.6|20316.6|20332.9|20316.9|20332.9|20316.9|20332.6|20316.6|0
1728905130000|2024-10-14 11:25:30|20333|20317|20333.4|20317.4|20333.4|20317.4|20333|20317|0
1728905140000|2024-10-14 11:25:40|20333.2|20317.2|20333.2|20317.2|20333.5|20317.5|20333.1|20317.1|0
1728905150000|2024-10-14 11:25:50|20333.4|20317.4|20333.1|20317.1|20333.7|20317.7|20333.1|20317.1|0
1728905160000|2024-10-14 11:26:00|20333|20317|20333.2|20317.2|20333.4|20317.4|20333|20317|0
1728905170000|2024-10-14 11:26:10|20333.4|20317.4|20332.9|20316.9|20334|20318|20332.9|20316.9|0
1728905180000|2024-10-14 11:26:20|20332.4|20316.4|20331.4|20315.4|20332.6|20316.6|20331.2|20315.2|0
1728905190000|2024-10-14 11:26:30|20331.6|20315.6|20331.4|20315.4|20331.7|20315.7|20331.4|20315.4|0
1728905200000|2024-10-14 11:26:40|20331.5|20315.5|20331.1|20315.1|20331.5|20315.5|20331|20315|0
1728905210000|2024-10-14 11:26:50|20331|20315|20330.7|20314.7|20331.1|20315.1|20330.7|20314.7|0
1728905220000|2024-10-14 11:27:00|20331|20315|20330.9|20314.9|20331.1|20315.1|20330.7|20314.7|0
1728905230000|2024-10-14 11:27:10|20331|20315|20330.9|20314.9|20331|20315|20330.7|20314.7|0
1728905240000|2024-10-14 11:27:20|20330.6|20314.6|20330.9|20314.9|20331.2|20315.2|20330.6|20314.6|0
1728905250000|2024-10-14 11:27:30|20331|20315|20330.6|20314.6|20331|20315|20330.6|20314.6|0
1728905260000|2024-10-14 11:27:40|20330.7|20314.7|20331|20315|20331|20315|20330.7|20314.7|0
1728905270000|2024-10-14 11:27:50|20331.1|20315.1|20331.5|20315.5|20331.5|20315.5|20331|20315|0
1728905280000|2024-10-14 11:28:00|20331.2|20315.2|20329.7|20313.7|20331.5|20315.5|20329.7|20313.7|0
1728905290000|2024-10-14 11:28:10|20329.9|20313.9|20329.6|20313.6|20329.9|20313.9|20328.9|20312.9|0
1728905300000|2024-10-14 11:28:20|20329.5|20313.5|20328.9|20312.9|20329.7|20313.7|20328.9|20312.9|0
1728905310000|2024-10-14 11:28:30|20329.4|20313.4|20329.7|20313.7|20329.7|20313.7|20329.2|20313.2|0
1728905320000|2024-10-14 11:28:40|20329.9|20313.9|20329.6|20313.6|20330.1|20314.1|20329.6|20313.6|0
1728905330000|2024-10-14 11:28:50|20329.4|20313.4|20329.2|20313.2|20329.7|20313.7|20329.1|20313.1|0
1728905340000|2024-10-14 11:29:00|20329|20313|20329.2|20313.2|20329.2|20313.2|20329|20313|0
1728905350000|2024-10-14 11:29:10|20329.1|20313.1|20329.4|20313.4|20329.4|20313.4|20328.9|20312.9|0
1728905360000|2024-10-14 11:29:20|20329.2|20313.2|20328.9|20312.9|20329.2|20313.2|20328.7|20312.7|0
1728905370000|2024-10-14 11:29:30|20329|20313|20329|20313|20329.2|20313.2|20328.9|20312.9|0
1728905380000|2024-10-14 11:29:40|20328.9|20312.9|20329.2|20313.2|20329.2|20313.2|20328.9|20312.9|0
1728905390000|2024-10-14 11:29:50|20329.4|20313.4|20329.5|20313.5|20329.5|20313.5|20329.2|20313.2|0
1728905400000|2024-10-14 11:30:00|20329.7|20313.7|20330.2|20314.2|20330.2|20314.2|20329.1|20313.1|0
1728905410000|2024-10-14 11:30:10|20330.4|20314.4|20330.6|20314.6|20330.6|20314.6|20330.2|20314.2|0
1728905420000|2024-10-14 11:30:20|20331.4|20315.4|20330.2|20314.2|20331.5|20315.5|20330|20314|0
1728905430000|2024-10-14 11:30:30|20330.4|20314.4|20330.7|20314.7|20331.1|20315.1|20330.4|20314.4|0
1728905440000|2024-10-14 11:30:40|20330.4|20314.4|20330.9|20314.9|20330.9|20314.9|20330.1|20314.1|0
1728905450000|2024-10-14 11:30:50|20331|20315|20330.5|20314.5|20331.1|20315.1|20330.4|20314.4|0
1728905460000|2024-10-14 11:31:00|20330.6|20314.6|20329.7|20313.7|20330.7|20314.7|20329.7|20313.7|0
1728905470000|2024-10-14 11:31:10|20330.6|20314.6|20330.1|20314.1|20330.6|20314.6|20330|20314|0
1728905480000|2024-10-14 11:31:20|20330.2|20314.2|20329.2|20313.2|20330.9|20314.9|20329.2|20313.2|0
1728905490000|2024-10-14 11:31:30|20329.1|20313.1|20329.7|20313.7|20329.7|20313.7|20329.1|20313.1|0
1728905500000|2024-10-14 11:31:40|20329.6|20313.6|20329.1|20313.1|20329.6|20313.6|20329|20313|0
1728905510000|2024-10-14 11:31:50|20329|20313|20330.6|20314.6|20330.6|20314.6|20329|20313|0
1728905520000|2024-10-14 11:32:00|20330.5|20314.5|20330.1|20314.1|20330.5|20314.5|20329.9|20313.9|0
1728905530000|2024-10-14 11:32:10|20330.2|20314.2|20330.1|20314.1|20330.2|20314.2|20330.1|20314.1|0
1728905540000|2024-10-14 11:32:20|20330.2|20314.2|20331.4|20315.4|20331.5|20315.5|20330.2|20314.2|0
1728905550000|2024-10-14 11:32:30|20331.5|20315.5|20331.6|20315.6|20332.1|20316.1|20331.5|20315.5|0
1728905560000|2024-10-14 11:32:40|20331.7|20315.7|20332|20316|20332|20316|20331.4|20315.4|0
1728905570000|2024-10-14 11:32:50|20330.9|20314.9|20331|20315|20331.5|20315.5|20330.9|20314.9|0
1728905580000|2024-10-14 11:33:00|20330.4|20314.4|20330.9|20314.9|20330.9|20314.9|20330.2|20314.2|0
1728905590000|2024-10-14 11:33:10|20331|20315|20330.5|20314.5|20331|20315|20330.4|20314.4|0
1728905600000|2024-10-14 11:33:20|20330.2|20314.2|20330.9|20314.9|20331|20315|20330.2|20314.2|0
1728905610000|2024-10-14 11:33:30|20330.7|20314.7|20331.2|20315.2|20331.2|20315.2|20330.6|20314.6|0
1728905620000|2024-10-14 11:33:40|20331.1|20315.1|20330.9|20314.9|20331.1|20315.1|20330.6|20314.6|0
1728905630000|2024-10-14 11:33:50|20330.7|20314.7|20330.6|20314.6|20331|20315|20330.6|20314.6|0
1728905640000|2024-10-14 11:34:00|20330.5|20314.5|20330.5|20314.5|20331|20315|20330.5|20314.5|0
1728905650000|2024-10-14 11:34:10|20330|20314|20330|20314|20330.1|20314.1|20330|20314|0
1728905660000|2024-10-14 11:34:20|20329.9|20313.9|20330.4|20314.4|20330.4|20314.4|20329.9|20313.9|0
1728905670000|2024-10-14 11:34:30|20330.1|20314.1|20330|20314|20330.4|20314.4|20330|20314|0
1728905680000|2024-10-14 11:34:40|20330.4|20314.4|20330.5|20314.5|20330.7|20314.7|20330.2|20314.2|0
1728905690000|2024-10-14 11:34:50|20330.6|20314.6|20330.9|20314.9|20331.1|20315.1|20330.6|20314.6|0
1728905700000|2024-10-14 11:35:00|20331|20315|20331.9|20315.9|20332.1|20316.1|20331|20315|0
1728905710000|2024-10-14 11:35:10|20331.7|20315.7|20331.2|20315.2|20332.1|20316.1|20331.1|20315.1|0
1728905720000|2024-10-14 11:35:20|20331.1|20315.1|20331.7|20315.7|20331.9|20315.9|20331.1|20315.1|0
1728905730000|2024-10-14 11:35:30|20331.5|20315.5|20331.9|20315.9|20331.9|20315.9|20331.5|20315.5|0
1728905740000|2024-10-14 11:35:40|20332|20316|20331.5|20315.5|20332|20316|20331.4|20315.4|0
1728905750000|2024-10-14 11:35:50|20331.4|20315.4|20331.5|20315.5|20331.5|20315.5|20331.2|20315.2|0
1728905760000|2024-10-14 11:36:00|20331.4|20315.4|20331.1|20315.1|20331.5|20315.5|20331.1|20315.1|0
1728905770000|2024-10-14 11:36:10|20331.2|20315.2|20331|20315|20331.2|20315.2|20330.9|20314.9|0
1728905780000|2024-10-14 11:36:20|20331.1|20315.1|20331.2|20315.2|20331.5|20315.5|20331.1|20315.1|0
1728905790000|2024-10-14 11:36:30|20331.1|20315.1|20330.4|20314.4|20331.2|20315.2|20330.1|20314.1|0
1728905800000|2024-10-14 11:36:40|20330.2|20314.2|20331.5|20315.5|20331.5|20315.5|20330.2|20314.2|0
1728905810000|2024-10-14 11:36:50|20331.9|20315.9|20332.4|20316.4|20332.4|20316.4|20331.6|20315.6|0
1728905820000|2024-10-14 11:37:00|20332.5|20316.5|20332.7|20316.7|20332.7|20316.7|20332.2|20316.2|0
1728905830000|2024-10-14 11:37:10|20332.2|20316.2|20332.4|20316.4|20332.6|20316.6|20332.1|20316.1|0
1728905840000|2024-10-14 11:37:20|20332.2|20316.2|20335|20319|20335|20319|20332.2|20316.2|0
1728905850000|2024-10-14 11:37:30|20335.1|20319.1|20335.7|20319.7|20335.9|20319.9|20335|20319|0
1728905860000|2024-10-14 11:37:40|20335.5|20319.5|20335.4|20319.4|20335.7|20319.7|20335.2|20319.2|0
1728905870000|2024-10-14 11:37:50|20335.5|20319.5|20335.4|20319.4|20335.7|20319.7|20335.2|20319.2|0
1728905880000|2024-10-14 11:38:00|20336.2|20320.2|20338.6|20322.6|20338.9|20322.9|20336.2|20320.2|0
1728905890000|2024-10-14 11:38:10|20338.4|20322.4|20338.5|20322.5|20338.6|20322.6|20338.4|20322.4|0
1728905900000|2024-10-14 11:38:20|20338.9|20322.9|20338.5|20322.5|20339.1|20323.1|20338.2|20322.2|0
1728905910000|2024-10-14 11:38:30|20338.6|20322.6|20338.2|20322.2|20338.7|20322.7|20338.2|20322.2|0
1728905920000|2024-10-14 11:38:40|20338.5|20322.5|20338.6|20322.6|20338.9|20322.9|20338.1|20322.1|0
1728905930000|2024-10-14 11:38:50|20338.9|20322.9|20339|20323|20339|20323|20338.9|20322.9|0
1728905940000|2024-10-14 11:39:00|20338.7|20322.7|20339.2|20323.2|20339.2|20323.2|20338|20322|0
1728905950000|2024-10-14 11:39:10|20339.4|20323.4|20339.5|20323.5|20339.5|20323.5|20338.9|20322.9|0
1728905960000|2024-10-14 11:39:20|20339.4|20323.4|20339.9|20323.9|20339.9|20323.9|20338.6|20322.6|0
1728905970000|2024-10-14 11:39:30|20339.7|20323.7|20338.9|20322.9|20339.9|20323.9|20338.9|20322.9|0
1728905980000|2024-10-14 11:39:40|20339|20323|20340|20324|20340|20324|20338.9|20322.9|0
1728905990000|2024-10-14 11:39:50|20339.7|20323.7|20339|20323|20340.1|20324.1|20339|20323|0
1728906000000|2024-10-14 11:40:00|20339.1|20323.1|20340.1|20324.1|20340.9|20324.9|20339.1|20323.1|0
1728906010000|2024-10-14 11:40:10|20339.6|20323.6|20340.1|20324.1|20340.1|20324.1|20339.6|20323.6|0
1728906020000|2024-10-14 11:40:20|20341|20325|20342|20326|20343.1|20327.1|20341|20325|0
1728906030000|2024-10-14 11:40:30|20342.4|20326.4|20340.6|20324.6|20342.4|20326.4|20340.5|20324.5|0
1728906040000|2024-10-14 11:40:40|20340.1|20324.1|20341.1|20325.1|20341.1|20325.1|20339.7|20323.7|0
1728906050000|2024-10-14 11:40:50|20341|20325|20341.5|20325.5|20341.9|20325.9|20341|20325|0
1728906060000|2024-10-14 11:41:00|20342.1|20326.1|20342.1|20326.1|20342.4|20326.4|20341.7|20325.7|0
1728906070000|2024-10-14 11:41:10|20342.4|20326.4|20342.7|20326.7|20342.7|20326.7|20342.4|20326.4|0
1728906080000|2024-10-14 11:41:20|20342.9|20326.9|20343.1|20327.1|20343.1|20327.1|20342.2|20326.2|0
1728906090000|2024-10-14 11:41:30|20342.9|20326.9|20342.6|20326.6|20343.4|20327.4|20342.6|20326.6|0
1728906100000|2024-10-14 11:41:40|20342.5|20326.5|20342.1|20326.1|20342.7|20326.7|20342.1|20326.1|0
1728906110000|2024-10-14 11:41:50|20342|20326|20342.9|20326.9|20343|20327|20342|20326|0
1728906120000|2024-10-14 11:42:00|20343|20327|20342.1|20326.1|20343.2|20327.2|20342.1|20326.1|0
1728906130000|2024-10-14 11:42:10|20342.7|20326.7|20342|20326|20342.7|20326.7|20341.9|20325.9|0
1728906140000|2024-10-14 11:42:20|20341.9|20325.9|20341.2|20325.2|20341.9|20325.9|20341.2|20325.2|0
1728906150000|2024-10-14 11:42:30|20341|20325|20340|20324|20341.2|20325.2|20340|20324|0
1728906160000|2024-10-14 11:42:40|20339.9|20323.9|20340.5|20324.5|20340.5|20324.5|20339.6|20323.6|0
1728906170000|2024-10-14 11:42:50|20340.7|20324.7|20341|20325|20341|20325|20340.6|20324.6|0
1728906180000|2024-10-14 11:43:00|20341.1|20325.1|20342.4|20326.4|20343|20327|20341.1|20325.1|0
1728906190000|2024-10-14 11:43:10|20342.5|20326.5|20342.2|20326.2|20342.5|20326.5|20342.2|20326.2|0
1728906200000|2024-10-14 11:43:20|20342.4|20326.4|20343.9|20327.9|20343.9|20327.9|20342.2|20326.2|0
1728906210000|2024-10-14 11:43:30|20343.6|20327.6|20343.9|20327.9|20344.4|20328.4|20343.4|20327.4|0
1728906220000|2024-10-14 11:43:40|20344|20328|20344.5|20328.5|20344.6|20328.6|20344|20328|0
1728906230000|2024-10-14 11:43:50|20344.2|20328.2|20343.9|20327.9|20344.5|20328.5|20343.6|20327.6|0
1728906240000|2024-10-14 11:44:00|20344|20328|20343.9|20327.9|20344|20328|20343.7|20327.7|0
1728906250000|2024-10-14 11:44:10|20343.7|20327.7|20343.6|20327.6|20344.2|20328.2|20343.6|20327.6|0
1728906260000|2024-10-14 11:44:20|20343.5|20327.5|20344.6|20328.6|20345.1|20329.1|20343.5|20327.5|0
1728906270000|2024-10-14 11:44:30|20344.7|20328.7|20344.9|20328.9|20344.9|20328.9|20344.6|20328.6|0
1728906280000|2024-10-14 11:44:40|20345|20329|20344.5|20328.5|20345.6|20329.6|20344.5|20328.5|0
1728906290000|2024-10-14 11:44:50|20344.9|20328.9|20344.5|20328.5|20344.9|20328.9|20343.9|20327.9|0
1728906300000|2024-10-14 11:45:00|20344.6|20328.6|20345.1|20329.1|20345.2|20329.2|20344.6|20328.6|0
1728906310000|2024-10-14 11:45:10|20345|20329|20346.6|20330.6|20346.7|20330.7|20344.6|20328.6|0
1728906320000|2024-10-14 11:45:20|20346.1|20330.1|20346.1|20330.1|20346.6|20330.6|20346|20330|0
1728906330000|2024-10-14 11:45:30|20346.2|20330.2|20346.9|20330.9|20347|20331|20346.2|20330.2|0
1728906340000|2024-10-14 11:45:40|20347.2|20331.2|20346.7|20330.7|20347.5|20331.5|20346.7|20330.7|0
1728906350000|2024-10-14 11:45:50|20346.5|20330.5|20346.5|20330.5|20347.1|20331.1|20346.5|20330.5|0
1728906360000|2024-10-14 11:46:00|20346.9|20330.9|20345.7|20329.7|20347.1|20331.1|20345.7|20329.7|0
1728906370000|2024-10-14 11:46:10|20345.9|20329.9|20346.5|20330.5|20346.5|20330.5|20345.7|20329.7|0
1728906380000|2024-10-14 11:46:20|20346.4|20330.4|20346.4|20330.4|20346.5|20330.5|20346.4|20330.4|0
1728906390000|2024-10-14 11:46:30|20346.5|20330.5|20346.5|20330.5|20347|20331|20346.1|20330.1|0
1728906400000|2024-10-14 11:46:40|20346.7|20330.7|20346.4|20330.4|20347|20331|20346.4|20330.4|0
1728906410000|2024-10-14 11:46:50|20346.5|20330.5|20346.4|20330.4|20346.5|20330.5|20345.5|20329.5|0
1728906420000|2024-10-14 11:47:00|20347|20331|20347.4|20331.4|20347.7|20331.7|20346.9|20330.9|0
1728906430000|2024-10-14 11:47:10|20347.2|20331.2|20346|20330|20347.4|20331.4|20346|20330|0
1728906440000|2024-10-14 11:47:20|20345.9|20329.9|20346.7|20330.7|20346.7|20330.7|20345.6|20329.6|0
1728906450000|2024-10-14 11:47:30|20346.9|20330.9|20347.1|20331.1|20347.4|20331.4|20346.9|20330.9|0
1728906460000|2024-10-14 11:47:40|20347.4|20331.4|20346.2|20330.2|20347.4|20331.4|20346.2|20330.2|0
1728906470000|2024-10-14 11:47:50|20346.1|20330.1|20346|20330|20346.2|20330.2|20345.7|20329.7|0
1728906480000|2024-10-14 11:48:00|20345.6|20329.6|20344.6|20328.6|20345.6|20329.6|20344.6|20328.6|0
1728906490000|2024-10-14 11:48:10|20343.9|20327.9|20343.6|20327.6|20344.5|20328.5|20343.6|20327.6|0
1728906500000|2024-10-14 11:48:20|20343.2|20327.2|20342.9|20326.9|20343.5|20327.5|20342.9|20326.9|0
1728906510000|2024-10-14 11:48:30|20342.7|20326.7|20343|20327|20344|20328|20342.7|20326.7|0
1728906520000|2024-10-14 11:48:40|20342.9|20326.9|20342.6|20326.6|20343.1|20327.1|20342.4|20326.4|0
1728906530000|2024-10-14 11:48:50|20342.7|20326.7|20342.2|20326.2|20342.7|20326.7|20342.2|20326.2|0
1728906540000|2024-10-14 11:49:00|20341.9|20325.9|20341.6|20325.6|20342.4|20326.4|20341.6|20325.6|0
1728906550000|2024-10-14 11:49:10|20341.2|20325.2|20342.2|20326.2|20342.2|20326.2|20341.2|20325.2|0
1728906560000|2024-10-14 11:49:20|20341.7|20325.7|20343.2|20327.2|20343.4|20327.4|20341.7|20325.7|0
1728906570000|2024-10-14 11:49:30|20343.4|20327.4|20342.9|20326.9|20343.6|20327.6|20342.9|20326.9|0
1728906580000|2024-10-14 11:49:40|20343|20327|20342.9|20326.9|20343.4|20327.4|20342.9|20326.9|0
1728906590000|2024-10-14 11:49:50|20342.5|20326.5|20343.6|20327.6|20343.6|20327.6|20342.2|20326.2|0
1728906600000|2024-10-14 11:50:00|20343.5|20327.5|20342.5|20326.5|20343.5|20327.5|20342.5|20326.5|0
1728906610000|2024-10-14 11:50:10|20342.1|20326.1|20342.1|20326.1|20342.4|20326.4|20341.9|20325.9|0
1728906620000|2024-10-14 11:50:20|20342.5|20326.5|20342.5|20326.5|20342.6|20326.6|20342.2|20326.2|0
1728906630000|2024-10-14 11:50:30|20342.1|20326.1|20341.7|20325.7|20342.2|20326.2|20341.7|20325.7|0
1728906640000|2024-10-14 11:50:40|20342.1|20326.1|20342.5|20326.5|20342.6|20326.6|20342|20326|0
1728906650000|2024-10-14 11:50:50|20342.4|20326.4|20341.9|20325.9|20342.4|20326.4|20341.7|20325.7|0
1728906660000|2024-10-14 11:51:00|20342|20326|20342.4|20326.4|20342.6|20326.6|20341.9|20325.9|0
1728906670000|2024-10-14 11:51:10|20342.5|20326.5|20342.4|20326.4|20342.5|20326.5|20341.9|20325.9|0
1728906680000|2024-10-14 11:51:20|20342.2|20326.2|20341.6|20325.6|20342.4|20326.4|20341.6|20325.6|0
1728906690000|2024-10-14 11:51:30|20341.7|20325.7|20341.7|20325.7|20341.7|20325.7|20341.6|20325.6|0
1728906700000|2024-10-14 11:51:40|20341.6|20325.6|20341.1|20325.1|20341.6|20325.6|20341.1|20325.1|0
1728906710000|2024-10-14 11:51:50|20341|20325|20341.1|20325.1|20341.2|20325.2|20341|20325|0
1728906720000|2024-10-14 11:52:00|20341.2|20325.2|20341.9|20325.9|20342.2|20326.2|20341.2|20325.2|0
1728906730000|2024-10-14 11:52:10|20342.1|20326.1|20340.5|20324.5|20342.1|20326.1|20340.5|20324.5|0
1728906740000|2024-10-14 11:52:20|20340.6|20324.6|20340.2|20324.2|20340.6|20324.6|20340.2|20324.2|0
1728906750000|2024-10-14 11:52:30|20340.1|20324.1|20340.6|20324.6|20340.6|20324.6|20340.1|20324.1|0
1728906760000|2024-10-14 11:52:40|20340.2|20324.2|20339.7|20323.7|20340.2|20324.2|20339.7|20323.7|0
1728906770000|2024-10-14 11:52:50|20338.4|20322.4|20337.5|20321.5|20338.4|20322.4|20337.1|20321.1|0
1728906780000|2024-10-14 11:53:00|20337.7|20321.7|20337|20321|20337.7|20321.7|20337|20321|0
1728906790000|2024-10-14 11:53:10|20336.4|20320.4|20333.4|20317.4|20336.4|20320.4|20333.4|20317.4|0
1728906800000|2024-10-14 11:53:20|20333.7|20317.7|20332|20316|20333.7|20317.7|20332|20316|0
1728906810000|2024-10-14 11:53:30|20332.1|20316.1|20333.1|20317.1|20333.1|20317.1|20331.5|20315.5|0
1728906820000|2024-10-14 11:53:40|20334|20318|20333.6|20317.6|20334|20318|20333.4|20317.4|0
1728906830000|2024-10-14 11:53:50|20333.4|20317.4|20334.4|20318.4|20334.7|20318.7|20333.4|20317.4|0
1728906840000|2024-10-14 11:54:00|20334.6|20318.6|20334.1|20318.1|20334.6|20318.6|20334.1|20318.1|0
1728906850000|2024-10-14 11:54:10|20334.4|20318.4|20334.6|20318.6|20334.9|20318.9|20334.4|20318.4|0
1728906860000|2024-10-14 11:54:20|20335.4|20319.4|20337.4|20321.4|20337.4|20321.4|20335.2|20319.2|0
1728906870000|2024-10-14 11:54:30|20336.9|20320.9|20335.2|20319.2|20336.9|20320.9|20335.1|20319.1|0
1728906880000|2024-10-14 11:54:40|20335.4|20319.4|20335.2|20319.2|20336.4|20320.4|20335.2|20319.2|0
1728906890000|2024-10-14 11:54:50|20335.7|20319.7|20335.4|20319.4|20335.7|20319.7|20335.4|20319.4|0
1728906900000|2024-10-14 11:55:00|20335.6|20319.6|20334.6|20318.6|20336.5|20320.5|20334.6|20318.6|0
1728906910000|2024-10-14 11:55:10|20334.4|20318.4|20332.6|20316.6|20334.4|20318.4|20332.6|20316.6|0
1728906920000|2024-10-14 11:55:20|20332.7|20316.7|20333.6|20317.6|20333.7|20317.7|20332.5|20316.5|0
1728906930000|2024-10-14 11:55:30|20333.9|20317.9|20334.7|20318.7|20334.7|20318.7|20333.4|20317.4|0
1728906940000|2024-10-14 11:55:40|20334.9|20318.9|20334.2|20318.2|20335.1|20319.1|20334.1|20318.1|0
1728906950000|2024-10-14 11:55:50|20334.1|20318.1|20334.1|20318.1|20334.2|20318.2|20333.6|20317.6|0
1728906960000|2024-10-14 11:56:00|20333.9|20317.9|20334.9|20318.9|20335.1|20319.1|20333.9|20317.9|0
1728906970000|2024-10-14 11:56:10|20335|20319|20335.9|20319.9|20335.9|20319.9|20334.9|20318.9|0
1728906980000|2024-10-14 11:56:20|20336|20320|20334.5|20318.5|20336.1|20320.1|20333.7|20317.7|0
1728906990000|2024-10-14 11:56:30|20334.7|20318.7|20335.2|20319.2|20335.6|20319.6|20334.7|20318.7|0
1728907000000|2024-10-14 11:56:40|20335.4|20319.4|20335.9|20319.9|20336|20320|20335.4|20319.4|0
1728907010000|2024-10-14 11:56:50|20335.6|20319.6|20337.5|20321.5|20337.5|20321.5|20335.6|20319.6|0
1728907020000|2024-10-14 11:57:00|20338|20322|20338.4|20322.4|20338.5|20322.5|20338|20322|0
1728907030000|2024-10-14 11:57:10|20337.7|20321.7|20337.5|20321.5|20337.9|20321.9|20337.5|20321.5|0
1728907040000|2024-10-14 11:57:20|20337.4|20321.4|20337.7|20321.7|20337.7|20321.7|20337.2|20321.2|0
1728907050000|2024-10-14 11:57:30|20337.9|20321.9|20337.9|20321.9|20338|20322|20337.6|20321.6|0
1728907060000|2024-10-14 11:57:40|20337.6|20321.6|20337.4|20321.4|20338|20322|20337.4|20321.4|0
1728907070000|2024-10-14 11:57:50|20337.2|20321.2|20337.1|20321.1|20337.4|20321.4|20336.1|20320.1|0
1728907080000|2024-10-14 11:58:00|20336.9|20320.9|20338|20322|20338.1|20322.1|20336.6|20320.6|0
1728907090000|2024-10-14 11:58:10|20337.9|20321.9|20337.5|20321.5|20338.1|20322.1|20337.5|20321.5|0
1728907100000|2024-10-14 11:58:20|20337.4|20321.4|20338.4|20322.4|20338.4|20322.4|20337.2|20321.2|0
1728907110000|2024-10-14 11:58:30|20338.9|20322.9|20337.5|20321.5|20338.9|20322.9|20337.4|20321.4|0
1728907120000|2024-10-14 11:58:40|20337.6|20321.6|20337.5|20321.5|20337.6|20321.6|20337.1|20321.1|0
1728907130000|2024-10-14 11:58:50|20337.4|20321.4|20337.4|20321.4|20337.6|20321.6|20337.1|20321.1|0
1728907140000|2024-10-14 11:59:00|20337.2|20321.2|20338|20322|20338|20322|20337.2|20321.2|0
1728907150000|2024-10-14 11:59:10|20337.6|20321.6|20336.9|20320.9|20337.6|20321.6|20336.4|20320.4|0
1728907160000|2024-10-14 11:59:20|20337.5|20321.5|20337.5|20321.5|20337.9|20321.9|20337.4|20321.4|0
1728907170000|2024-10-14 11:59:30|20337.1|20321.1|20335.7|20319.7|20337.1|20321.1|20335.7|20319.7|0
1728907180000|2024-10-14 11:59:40|20335.5|20319.5|20336.9|20320.9|20337|20321|20335.5|20319.5|0
1728907190000|2024-10-14 11:59:50|20337|20321|20336.5|20320.5|20337|20321|20336.5|20320.5|0
1728907200000|2024-10-14 12:00:00|20337.4|20321.4|20337.6|20321.6|20339.9|20323.9|20337|20321|0
1728907210000|2024-10-14 12:00:10|20338.1|20322.1|20334.1|20318.1|20338.1|20322.1|20334.1|20318.1|0
1728907220000|2024-10-14 12:00:20|20333.4|20317.4|20334.4|20318.4|20334.6|20318.6|20333.4|20317.4|0
1728907230000|2024-10-14 12:00:30|20334.2|20318.2|20334.4|20318.4|20335.6|20319.6|20334.2|20318.2|0
1728907240000|2024-10-14 12:00:40|20334.5|20318.5|20335.4|20319.4|20335.4|20319.4|20334.4|20318.4|0
1728907250000|2024-10-14 12:00:50|20335.6|20319.6|20335.5|20319.5|20335.7|20319.7|20334.9|20318.9|0
1728907260000|2024-10-14 12:01:00|20336.6|20320.6|20335.6|20319.6|20336.6|20320.6|20334.4|20318.4|0
1728907270000|2024-10-14 12:01:10|20335.5|20319.5|20336.9|20320.9|20337|20321|20335.5|20319.5|0
1728907280000|2024-10-14 12:01:20|20337.1|20321.1|20336.5|20320.5|20337.7|20321.7|20336.2|20320.2|0
1728907290000|2024-10-14 12:01:30|20336.6|20320.6|20334.6|20318.6|20336.6|20320.6|20334.6|20318.6|0
1728907300000|2024-10-14 12:01:40|20334.2|20318.2|20333.9|20317.9|20334.6|20318.6|20333.9|20317.9|0
1728907310000|2024-10-14 12:01:50|20333.6|20317.6|20334.1|20318.1|20334.4|20318.4|20333.5|20317.5|0
1728907320000|2024-10-14 12:02:00|20333.9|20317.9|20334.4|20318.4|20334.5|20318.5|20333.9|20317.9|0
1728907330000|2024-10-14 12:02:10|20334.1|20318.1|20333.6|20317.6|20334.1|20318.1|20333|20317|0
1728907340000|2024-10-14 12:02:20|20333.5|20317.5|20334.1|20318.1|20334.4|20318.4|20333.5|20317.5|0
1728907350000|2024-10-14 12:02:30|20334.2|20318.2|20333.9|20317.9|20334.4|20318.4|20333.9|20317.9|0
1728907360000|2024-10-14 12:02:40|20333.7|20317.7|20334.1|20318.1|20334.1|20318.1|20333.4|20317.4|0
1728907370000|2024-10-14 12:02:50|20334|20318|20333.9|20317.9|20334.1|20318.1|20333.9|20317.9|0
1728907380000|2024-10-14 12:03:00|20334|20318|20334.1|20318.1|20334.1|20318.1|20333.6|20317.6|0
1728907390000|2024-10-14 12:03:10|20334|20318|20333.6|20317.6|20334|20318|20332.5|20316.5|0
1728907400000|2024-10-14 12:03:20|20333.7|20317.7|20334.9|20318.9|20334.9|20318.9|20333.7|20317.7|0
1728907410000|2024-10-14 12:03:30|20334.4|20318.4|20335.6|20319.6|20335.6|20319.6|20334.4|20318.4|0
1728907420000|2024-10-14 12:03:40|20335.4|20319.4|20334.7|20318.7|20335.4|20319.4|20334.7|20318.7|0
1728907430000|2024-10-14 12:03:50|20334.6|20318.6|20335.1|20319.1|20335.2|20319.2|20334.1|20318.1|0
1728907440000|2024-10-14 12:04:00|20335.6|20319.6|20334.1|20318.1|20335.6|20319.6|20334|20318|0
1728907450000|2024-10-14 12:04:10|20334.2|20318.2|20335.7|20319.7|20335.9|20319.9|20334.2|20318.2|0
1728907460000|2024-10-14 12:04:20|20335.5|20319.5|20335.2|20319.2|20335.6|20319.6|20335.1|20319.1|0
1728907470000|2024-10-14 12:04:30|20334.9|20318.9|20336|20320|20336|20320|20334.9|20318.9|0
1728907480000|2024-10-14 12:04:40|20336.4|20320.4|20337.1|20321.1|20337.1|20321.1|20336.1|20320.1|0
1728907490000|2024-10-14 12:04:50|20337|20321|20336.9|20320.9|20337|20321|20336.6|20320.6|0
1728907500000|2024-10-14 12:05:00|20336.7|20320.7|20336.6|20320.6|20337|20321|20336.5|20320.5|0
1728907510000|2024-10-14 12:05:10|20336.7|20320.7|20336.9|20320.9|20337.4|20321.4|20336.7|20320.7|0
1728907520000|2024-10-14 12:05:20|20337|20321|20337|20321|20337.4|20321.4|20336.9|20320.9|0
1728907530000|2024-10-14 12:05:30|20337.1|20321.1|20334.9|20318.9|20337.2|20321.2|20334.9|20318.9|0
1728907540000|2024-10-14 12:05:40|20335.4|20319.4|20336.5|20320.5|20336.6|20320.6|20335.4|20319.4|0
1728907550000|2024-10-14 12:05:50|20336.6|20320.6|20338.7|20322.7|20338.9|20322.9|20336.6|20320.6|0
1728907560000|2024-10-14 12:06:00|20339.1|20323.1|20340|20324|20341|20325|20338.9|20322.9|0
1728907570000|2024-10-14 12:06:10|20340.5|20324.5|20340.1|20324.1|20340.9|20324.9|20340.1|20324.1|0
1728907580000|2024-10-14 12:06:20|20340|20324|20341.1|20325.1|20341.1|20325.1|20339.6|20323.6|0
1728907590000|2024-10-14 12:06:30|20341.4|20325.4|20342.2|20326.2|20342.2|20326.2|20341.2|20325.2|0
1728907600000|2024-10-14 12:06:40|20342|20326|20341.9|20325.9|20342.1|20326.1|20341.9|20325.9|0
1728907610000|2024-10-14 12:06:50|20342|20326|20341.1|20325.1|20342|20326|20341.1|20325.1|0
1728907620000|2024-10-14 12:07:00|20340.9|20324.9|20340.6|20324.6|20341|20325|20340.6|20324.6|0
1728907630000|2024-10-14 12:07:10|20340.2|20324.2|20340.7|20324.7|20341.1|20325.1|20340.2|20324.2|0
1728907640000|2024-10-14 12:07:20|20339.5|20323.5|20339.2|20323.2|20339.5|20323.5|20339.1|20323.1|0
1728907650000|2024-10-14 12:07:30|20340.5|20324.5|20340.4|20324.4|20340.6|20324.6|20340.1|20324.1|0
1728907660000|2024-10-14 12:07:40|20339.2|20323.2|20337.9|20321.9|20339.2|20323.2|20337.7|20321.7|0
1728907670000|2024-10-14 12:07:50|20337.7|20321.7|20336.6|20320.6|20337.7|20321.7|20336.6|20320.6|0
1728907680000|2024-10-14 12:08:00|20336.9|20320.9|20337.1|20321.1|20337.6|20321.6|20336.4|20320.4|0
1728907690000|2024-10-14 12:08:10|20336.9|20320.9|20337.5|20321.5|20337.6|20321.6|20336.9|20320.9|0
1728907700000|2024-10-14 12:08:20|20337.6|20321.6|20338.1|20322.1|20338.2|20322.2|20337.4|20321.4|0
1728907710000|2024-10-14 12:08:30|20338.2|20322.2|20337.6|20321.6|20338.2|20322.2|20337.6|20321.6|0
1728907720000|2024-10-14 12:08:40|20337.4|20321.4|20337.4|20321.4|20337.5|20321.5|20337.4|20321.4|0
1728907730000|2024-10-14 12:08:50|20337.5|20321.5|20337.7|20321.7|20337.9|20321.9|20337.5|20321.5|0
1728907740000|2024-10-14 12:09:00|20338.1|20322.1|20338|20322|20338.1|20322.1|20337.6|20321.6|0
1728907750000|2024-10-14 12:09:10|20337.9|20321.9|20337.4|20321.4|20337.9|20321.9|20336.6|20320.6|0
1728907760000|2024-10-14 12:09:20|20337.2|20321.2|20337.4|20321.4|20338|20322|20337|20321|0
1728907770000|2024-10-14 12:09:30|20337.2|20321.2|20335.9|20319.9|20337.2|20321.2|20335.9|20319.9|0
1728907780000|2024-10-14 12:09:40|20336|20320|20338|20322|20338.1|20322.1|20336|20320|0
1728907790000|2024-10-14 12:09:50|20337.9|20321.9|20336.9|20320.9|20337.9|20321.9|20336.7|20320.7|0
1728907800000|2024-10-14 12:10:00|20337|20321|20337.9|20321.9|20337.9|20321.9|20336.9|20320.9|0
1728907810000|2024-10-14 12:10:10|20338|20322|20338.5|20322.5|20338.5|20322.5|20337.6|20321.6|0
1728907820000|2024-10-14 12:10:20|20338.6|20322.6|20338.1|20322.1|20338.7|20322.7|20338.1|20322.1|0
1728907830000|2024-10-14 12:10:30|20338|20322|20338.2|20322.2|20338.5|20322.5|20338|20322|0
1728907840000|2024-10-14 12:10:40|20338.1|20322.1|20339.5|20323.5|20339.7|20323.7|20338|20322|0
1728907850000|2024-10-14 12:10:50|20339.4|20323.4|20339.7|20323.7|20340|20324|20339.4|20323.4|0
1728907860000|2024-10-14 12:11:00|20339.6|20323.6|20339.9|20323.9|20339.9|20323.9|20339.5|20323.5|0
1728907870000|2024-10-14 12:11:10|20339.7|20323.7|20339.4|20323.4|20339.7|20323.7|20339.4|20323.4|0
1728907880000|2024-10-14 12:11:20|20339.5|20323.5|20339.9|20323.9|20340.4|20324.4|20339.5|20323.5|0
1728907890000|2024-10-14 12:11:30|20340|20324|20340.1|20324.1|20340.2|20324.2|20339.9|20323.9|0
1728907900000|2024-10-14 12:11:40|20340.2|20324.2|20339.4|20323.4|20340.2|20324.2|20339.4|20323.4|0
1728907910000|2024-10-14 12:11:50|20339.2|20323.2|20339.7|20323.7|20339.9|20323.9|20339.1|20323.1|0
1728907920000|2024-10-14 12:12:00|20339.9|20323.9|20340.1|20324.1|20340.2|20324.2|20339.9|20323.9|0
1728907930000|2024-10-14 12:12:10|20340.2|20324.2|20339.9|20323.9|20340.4|20324.4|20339.9|20323.9|0
1728907940000|2024-10-14 12:12:20|20339.7|20323.7|20341.2|20325.2|20341.2|20325.2|20339.7|20323.7|0
1728907950000|2024-10-14 12:12:30|20341.7|20325.7|20342.6|20326.6|20342.9|20326.9|20341.7|20325.7|0
1728907960000|2024-10-14 12:12:40|20343.4|20327.4|20343.6|20327.6|20343.9|20327.9|20342.7|20326.7|0
1728907970000|2024-10-14 12:12:50|20343.7|20327.7|20343.4|20327.4|20344.1|20328.1|20343.2|20327.2|0
1728907980000|2024-10-14 12:13:00|20344|20328|20343.6|20327.6|20344|20328|20343.2|20327.2|0
1728907990000|2024-10-14 12:13:10|20343.9|20327.9|20343.6|20327.6|20343.9|20327.9|20343.1|20327.1|0
1728908000000|2024-10-14 12:13:20|20343.7|20327.7|20343.9|20327.9|20343.9|20327.9|20343.6|20327.6|0
1728908010000|2024-10-14 12:13:30|20343.7|20327.7|20343.5|20327.5|20343.7|20327.7|20343.1|20327.1|0
1728908020000|2024-10-14 12:13:40|20343.4|20327.4|20342.9|20326.9|20343.4|20327.4|20342.9|20326.9|0
1728908030000|2024-10-14 12:13:50|20342.5|20326.5|20342|20326|20342.5|20326.5|20342|20326|0
1728908040000|2024-10-14 12:14:00|20342.1|20326.1|20342.9|20326.9|20343|20327|20342.1|20326.1|0
1728908050000|2024-10-14 12:14:10|20345|20329|20345.6|20329.6|20345.6|20329.6|20345|20329|0
1728908060000|2024-10-14 12:14:20|20346|20330|20345.9|20329.9|20346.5|20330.5|20345.9|20329.9|0
1728908070000|2024-10-14 12:14:30|20345.7|20329.7|20347.1|20331.1|20347.1|20331.1|20345.7|20329.7|0
1728908080000|2024-10-14 12:14:40|20346.5|20330.5|20347|20331|20347.4|20331.4|20346.2|20330.2|0
1728908090000|2024-10-14 12:14:50|20347.1|20331.1|20346.1|20330.1|20347.1|20331.1|20346.1|20330.1|0
1728908100000|2024-10-14 12:15:00|20345.9|20329.9|20344.6|20328.6|20346|20330|20344.1|20328.1|0
1728908110000|2024-10-14 12:15:10|20345.4|20329.4|20345.2|20329.2|20345.5|20329.5|20345.1|20329.1|0
1728908120000|2024-10-14 12:15:20|20345.1|20329.1|20346.4|20330.4|20346.4|20330.4|20344.7|20328.7|0
1728908130000|2024-10-14 12:15:30|20345.6|20329.6|20345.9|20329.9|20346|20330|20345.4|20329.4|0
1728908140000|2024-10-14 12:15:40|20345.7|20329.7|20345.7|20329.7|20345.9|20329.9|20345.5|20329.5|0
1728908150000|2024-10-14 12:15:50|20345.9|20329.9|20345.9|20329.9|20346|20330|20345.6|20329.6|0
1728908160000|2024-10-14 12:16:00|20346|20330|20346.4|20330.4|20346.4|20330.4|20346|20330|0
1728908170000|2024-10-14 12:16:10|20346.2|20330.2|20345.5|20329.5|20346.2|20330.2|20345.1|20329.1|0
1728908180000|2024-10-14 12:16:20|20345.4|20329.4|20345.1|20329.1|20345.4|20329.4|20345.1|20329.1|0
1728908190000|2024-10-14 12:16:30|20345|20329|20343.9|20327.9|20345|20329|20343.6|20327.6|0
1728908200000|2024-10-14 12:16:40|20344.1|20328.1|20343.4|20327.4|20344.1|20328.1|20343.4|20327.4|0
1728908210000|2024-10-14 12:16:50|20343.5|20327.5|20343.6|20327.6|20343.6|20327.6|20343.5|20327.5|0
1728908220000|2024-10-14 12:17:00|20343.5|20327.5|20341.7|20325.7|20343.5|20327.5|20341.4|20325.4|0
1728908230000|2024-10-14 12:17:10|20342.5|20326.5|20341.7|20325.7|20342.5|20326.5|20341.7|20325.7|0
1728908240000|2024-10-14 12:17:20|20342.1|20326.1|20341.6|20325.6|20342.2|20326.2|20341.6|20325.6|0
1728908250000|2024-10-14 12:17:30|20341.9|20325.9|20340.5|20324.5|20341.9|20325.9|20340.5|20324.5|0
1728908260000|2024-10-14 12:17:40|20340.6|20324.6|20341.7|20325.7|20341.7|20325.7|20340.6|20324.6|0
1728908270000|2024-10-14 12:17:50|20342|20326|20342.9|20326.9|20343.1|20327.1|20342|20326|0
1728908280000|2024-10-14 12:18:00|20343|20327|20343.6|20327.6|20343.9|20327.9|20343|20327|0
1728908290000|2024-10-14 12:18:10|20343.5|20327.5|20344.1|20328.1|20344.5|20328.5|20343.5|20327.5|0
1728908300000|2024-10-14 12:18:20|20343.6|20327.6|20344.2|20328.2|20344.2|20328.2|20343.5|20327.5|0
1728908310000|2024-10-14 12:18:30|20344.5|20328.5|20344.2|20328.2|20344.5|20328.5|20344.2|20328.2|0
1728908320000|2024-10-14 12:18:40|20344.1|20328.1|20344.4|20328.4|20344.6|20328.6|20344.1|20328.1|0
1728908330000|2024-10-14 12:18:50|20344.2|20328.2|20345.4|20329.4|20345.5|20329.5|20344.2|20328.2|0
1728908340000|2024-10-14 12:19:00|20345.1|20329.1|20345.4|20329.4|20345.5|20329.5|20345.1|20329.1|0
1728908350000|2024-10-14 12:19:10|20345.1|20329.1|20344.9|20328.9|20345.1|20329.1|20344.9|20328.9|0
1728908360000|2024-10-14 12:19:20|20345|20329|20344.7|20328.7|20345.1|20329.1|20344.7|20328.7|0
1728908370000|2024-10-14 12:19:30|20344.6|20328.6|20344.2|20328.2|20344.6|20328.6|20343.6|20327.6|0
1728908380000|2024-10-14 12:19:40|20344.4|20328.4|20344.1|20328.1|20344.4|20328.4|20343.7|20327.7|0
1728908390000|2024-10-14 12:19:50|20344.2|20328.2|20345.4|20329.4|20345.6|20329.6|20344.1|20328.1|0
1728908400000|2024-10-14 12:20:00|20346.1|20330.1|20344.4|20328.4|20346.1|20330.1|20343.7|20327.7|0
1728908410000|2024-10-14 12:20:10|20345.1|20329.1|20343.9|20327.9|20345.2|20329.2|20343.9|20327.9|0
1728908420000|2024-10-14 12:20:20|20344.4|20328.4|20345.1|20329.1|20345.1|20329.1|20343.9|20327.9|0
1728908430000|2024-10-14 12:20:30|20345.2|20329.2|20344.9|20328.9|20345.4|20329.4|20344.6|20328.6|0
1728908440000|2024-10-14 12:20:40|20344.7|20328.7|20344.1|20328.1|20344.7|20328.7|20344|20328|0
1728908450000|2024-10-14 12:20:50|20344.2|20328.2|20345.4|20329.4|20345.4|20329.4|20344.2|20328.2|0
1728908460000|2024-10-14 12:21:00|20345.5|20329.5|20346.1|20330.1|20346.4|20330.4|20345.5|20329.5|0
1728908470000|2024-10-14 12:21:10|20346|20330|20346.4|20330.4|20346.6|20330.6|20345.7|20329.7|0
1728908480000|2024-10-14 12:21:20|20345.9|20329.9|20346.4|20330.4|20346.4|20330.4|20345.6|20329.6|0
1728908490000|2024-10-14 12:21:30|20346.1|20330.1|20346.1|20330.1|20346.1|20330.1|20345.6|20329.6|0
1728908500000|2024-10-14 12:21:40|20345.6|20329.6|20345.9|20329.9|20346.2|20330.2|20345.6|20329.6|0
1728908510000|2024-10-14 12:21:50|20345.6|20329.6|20345.5|20329.5|20345.7|20329.7|20345.2|20329.2|0
1728908520000|2024-10-14 12:22:00|20345.7|20329.7|20346.4|20330.4|20346.4|20330.4|20345.7|20329.7|0
1728908530000|2024-10-14 12:22:10|20346|20330|20346.1|20330.1|20346.9|20330.9|20346|20330|0
1728908540000|2024-10-14 12:22:20|20346.2|20330.2|20344.6|20328.6|20346.2|20330.2|20344.6|20328.6|0
1728908550000|2024-10-14 12:22:30|20344.7|20328.7|20344.4|20328.4|20344.9|20328.9|20344.4|20328.4|0
1728908560000|2024-10-14 12:22:40|20344.5|20328.5|20345.7|20329.7|20345.7|20329.7|20344.2|20328.2|0
1728908570000|2024-10-14 12:22:50|20345.5|20329.5|20344.7|20328.7|20345.7|20329.7|20344.7|20328.7|0
1728908580000|2024-10-14 12:23:00|20344.6|20328.6|20344.2|20328.2|20344.6|20328.6|20344.1|20328.1|0
1728908590000|2024-10-14 12:23:10|20344.5|20328.5|20344.7|20328.7|20344.7|20328.7|20344.1|20328.1|0
1728908600000|2024-10-14 12:23:20|20344.6|20328.6|20345.2|20329.2|20345.7|20329.7|20344.5|20328.5|0
1728908610000|2024-10-14 12:23:30|20345.4|20329.4|20347.2|20331.2|20347.2|20331.2|20345.4|20329.4|0
1728908620000|2024-10-14 12:23:40|20346.6|20330.6|20346.5|20330.5|20346.6|20330.6|20345.9|20329.9|0
1728908630000|2024-10-14 12:23:50|20346.4|20330.4|20346.7|20330.7|20346.9|20330.9|20346|20330|0
1728908640000|2024-10-14 12:24:00|20347.5|20331.5|20346.4|20330.4|20347.5|20331.5|20346.2|20330.2|0
1728908650000|2024-10-14 12:24:10|20346.2|20330.2|20346.7|20330.7|20346.7|20330.7|20346|20330|0
1728908660000|2024-10-14 12:24:20|20346.9|20330.9|20347.1|20331.1|20347.1|20331.1|20346.9|20330.9|0
1728908670000|2024-10-14 12:24:30|20347|20331|20346.5|20330.5|20347.1|20331.1|20346.5|20330.5|0
1728908680000|2024-10-14 12:24:40|20346.4|20330.4|20345.5|20329.5|20346.4|20330.4|20345.5|20329.5|0
1728908690000|2024-10-14 12:24:50|20345.4|20329.4|20344.7|20328.7|20345.5|20329.5|20344.7|20328.7|0
1728908700000|2024-10-14 12:25:00|20344.6|20328.6|20344.4|20328.4|20344.6|20328.6|20344.1|20328.1|0
1728908710000|2024-10-14 12:25:10|20344.1|20328.1|20342.6|20326.6|20344.1|20328.1|20342.1|20326.1|0
1728908720000|2024-10-14 12:25:20|20342.5|20326.5|20342.4|20326.4|20343|20327|20342.4|20326.4|0
1728908730000|2024-10-14 12:25:30|20342.6|20326.6|20342.5|20326.5|20342.6|20326.6|20342|20326|0
1728908740000|2024-10-14 12:25:40|20342.6|20326.6|20343.4|20327.4|20343.4|20327.4|20342.6|20326.6|0
1728908750000|2024-10-14 12:25:50|20343.6|20327.6|20344.9|20328.9|20345.1|20329.1|20343.6|20327.6|0
1728908760000|2024-10-14 12:26:00|20344.7|20328.7|20345.1|20329.1|20345.5|20329.5|20344.5|20328.5|0
1728908770000|2024-10-14 12:26:10|20345|20329|20344|20328|20345|20329|20343.5|20327.5|0
1728908780000|2024-10-14 12:26:20|20343.5|20327.5|20342.9|20326.9|20343.6|20327.6|20342.9|20326.9|0
1728908790000|2024-10-14 12:26:30|20342.2|20326.2|20341.9|20325.9|20342.4|20326.4|20341.7|20325.7|0
1728908800000|2024-10-14 12:26:40|20342|20326|20342.7|20326.7|20343|20327|20342|20326|0
1728908810000|2024-10-14 12:26:50|20342.1|20326.1|20342.6|20326.6|20343|20327|20341.6|20325.6|0
1728908820000|2024-10-14 12:27:00|20342.5|20326.5|20342.6|20326.6|20343.2|20327.2|20342.5|20326.5|0
1728908830000|2024-10-14 12:27:10|20342.7|20326.7|20342.2|20326.2|20342.7|20326.7|20342.1|20326.1|0
1728908840000|2024-10-14 12:27:20|20342.1|20326.1|20342.9|20326.9|20343|20327|20342|20326|0
1728908850000|2024-10-14 12:27:30|20342.5|20326.5|20342.7|20326.7|20342.7|20326.7|20341.6|20325.6|0
1728908860000|2024-10-14 12:27:40|20343|20327|20342.6|20326.6|20343|20327|20341.7|20325.7|0
1728908870000|2024-10-14 12:27:50|20342.4|20326.4|20343|20327|20343|20327|20342|20326|0
1728908880000|2024-10-14 12:28:00|20343.4|20327.4|20343.1|20327.1|20343.4|20327.4|20343.1|20327.1|0
1728908890000|2024-10-14 12:28:10|20343.2|20327.2|20343|20327|20343.7|20327.7|20343|20327|0
1728908900000|2024-10-14 12:28:20|20342.9|20326.9|20343.6|20327.6|20343.6|20327.6|20342.9|20326.9|0
1728908910000|2024-10-14 12:28:30|20343.7|20327.7|20344|20328|20344|20328|20343.7|20327.7|0
1728908920000|2024-10-14 12:28:40|20343.9|20327.9|20343.2|20327.2|20344|20328|20343.2|20327.2|0
1728908930000|2024-10-14 12:28:50|20343.5|20327.5|20344.2|20328.2|20344.2|20328.2|20343.4|20327.4|0
1728908940000|2024-10-14 12:29:00|20344.4|20328.4|20344.6|20328.6|20344.6|20328.6|20344.1|20328.1|0
1728908950000|2024-10-14 12:29:10|20344.5|20328.5|20344.7|20328.7|20345.1|20329.1|20344.5|20328.5|0
1728908960000|2024-10-14 12:29:20|20343.9|20327.9|20344.4|20328.4|20344.4|20328.4|20343.9|20327.9|0
1728908970000|2024-10-14 12:29:30|20344.5|20328.5|20343.7|20327.7|20344.5|20328.5|20343.6|20327.6|0
1728908980000|2024-10-14 12:29:40|20343.6|20327.6|20343.6|20327.6|20343.6|20327.6|20343.5|20327.5|0
1728908990000|2024-10-14 12:29:50|20343.5|20327.5|20344.7|20328.7|20344.7|20328.7|20343.5|20327.5|0
1728909000000|2024-10-14 12:30:00|20344.5|20328.5|20342|20326|20344.6|20328.6|20341.9|20325.9|0
1728909010000|2024-10-14 12:30:10|20342.4|20326.4|20341.6|20325.6|20342.4|20326.4|20341.4|20325.4|0
1728909020000|2024-10-14 12:30:20|20341.7|20325.7|20342.9|20326.9|20342.9|20326.9|20341.7|20325.7|0
1728909030000|2024-10-14 12:30:30|20342.7|20326.7|20343|20327|20343|20327|20342.6|20326.6|0
1728909040000|2024-10-14 12:30:40|20342.9|20326.9|20343.1|20327.1|20343.1|20327.1|20342.7|20326.7|0
1728909050000|2024-10-14 12:30:50|20343.2|20327.2|20343.6|20327.6|20343.6|20327.6|20343.2|20327.2|0
1728909060000|2024-10-14 12:31:00|20343.2|20327.2|20342.7|20326.7|20343.2|20327.2|20342.6|20326.6|0
1728909070000|2024-10-14 12:31:10|20342.1|20326.1|20343.1|20327.1|20343.4|20327.4|20342.1|20326.1|0
1728909080000|2024-10-14 12:31:20|20343.2|20327.2|20342.6|20326.6|20343.5|20327.5|20342.6|20326.6|0
1728909090000|2024-10-14 12:31:30|20342.4|20326.4|20342.1|20326.1|20342.4|20326.4|20341.9|20325.9|0
1728909100000|2024-10-14 12:31:40|20342|20326|20343.2|20327.2|20343.2|20327.2|20342|20326|0
1728909110000|2024-10-14 12:31:50|20342.9|20326.9|20342.1|20326.1|20343|20327|20342.1|20326.1|0
1728909120000|2024-10-14 12:32:00|20341.6|20325.6|20342.5|20326.5|20343.1|20327.1|20341.6|20325.6|0
1728909130000|2024-10-14 12:32:10|20342.4|20326.4|20341.7|20325.7|20342.4|20326.4|20341.6|20325.6|0
1728909140000|2024-10-14 12:32:20|20341.6|20325.6|20341.6|20325.6|20342.2|20326.2|20341.6|20325.6|0
1728909150000|2024-10-14 12:32:30|20341.7|20325.7|20341.6|20325.6|20342|20326|20341.5|20325.5|0
1728909160000|2024-10-14 12:32:40|20342.2|20326.2|20341.7|20325.7|20342.4|20326.4|20341.6|20325.6|0
1728909170000|2024-10-14 12:32:50|20341.6|20325.6|20341.1|20325.1|20341.6|20325.6|20341|20325|0
1728909180000|2024-10-14 12:33:00|20341|20325|20341.7|20325.7|20341.9|20325.9|20340.7|20324.7|0
1728909190000|2024-10-14 12:33:10|20341.6|20325.6|20342.1|20326.1|20342.1|20326.1|20341.6|20325.6|0
1728909200000|2024-10-14 12:33:20|20342.5|20326.5|20343.2|20327.2|20343.7|20327.7|20342.5|20326.5|0
1728909210000|2024-10-14 12:33:30|20343.1|20327.1|20343.1|20327.1|20343.4|20327.4|20343|20327|0
1728909220000|2024-10-14 12:33:40|20343|20327|20343.6|20327.6|20343.6|20327.6|20343|20327|0
1728909230000|2024-10-14 12:33:50|20343.7|20327.7|20343.9|20327.9|20344|20328|20343.6|20327.6|0
1728909240000|2024-10-14 12:34:00|20344|20328|20342.7|20326.7|20344|20328|20342.7|20326.7|0
1728909250000|2024-10-14 12:34:10|20343.1|20327.1|20342.5|20326.5|20343.1|20327.1|20342.4|20326.4|0
1728909260000|2024-10-14 12:34:20|20343|20327|20343.4|20327.4|20343.4|20327.4|20343|20327|0
1728909270000|2024-10-14 12:34:30|20343.5|20327.5|20343.5|20327.5|20344|20328|20343.5|20327.5|0
1728909280000|2024-10-14 12:34:40|20343.4|20327.4|20344.2|20328.2|20344.2|20328.2|20343.4|20327.4|0
1728909290000|2024-10-14 12:34:50|20344.4|20328.4|20344.1|20328.1|20344.5|20328.5|20344|20328|0
1728909300000|2024-10-14 12:35:00|20343.9|20327.9|20344|20328|20344.2|20328.2|20343.9|20327.9|0
1728909310000|2024-10-14 12:35:10|20344.1|20328.1|20345.7|20329.7|20345.7|20329.7|20344|20328|0
1728909320000|2024-10-14 12:35:20|20345.6|20329.6|20345.4|20329.4|20345.6|20329.6|20344.6|20328.6|0
1728909330000|2024-10-14 12:35:30|20345.2|20329.2|20344.7|20328.7|20345.2|20329.2|20344.7|20328.7|0
1728909340000|2024-10-14 12:35:40|20344.5|20328.5|20344.1|20328.1|20344.6|20328.6|20344.1|20328.1|0
1728909350000|2024-10-14 12:35:50|20344.2|20328.2|20344.9|20328.9|20344.9|20328.9|20344.2|20328.2|0
1728909360000|2024-10-14 12:36:00|20344.7|20328.7|20343.5|20327.5|20344.7|20328.7|20343.5|20327.5|0
1728909370000|2024-10-14 12:36:10|20343.4|20327.4|20343.1|20327.1|20343.9|20327.9|20343.1|20327.1|0
1728909380000|2024-10-14 12:36:20|20343.4|20327.4|20343.5|20327.5|20343.6|20327.6|20343.2|20327.2|0
1728909390000|2024-10-14 12:36:30|20343.1|20327.1|20343|20327|20343.2|20327.2|20343|20327|0
1728909400000|2024-10-14 12:36:40|20343.1|20327.1|20344.7|20328.7|20344.7|20328.7|20343.1|20327.1|0
1728909410000|2024-10-14 12:36:50|20345.1|20329.1|20345.5|20329.5|20345.6|20329.6|20345.1|20329.1|0
1728909420000|2024-10-14 12:37:00|20345.2|20329.2|20345.5|20329.5|20345.7|20329.7|20345.2|20329.2|0
1728909430000|2024-10-14 12:37:10|20345.2|20329.2|20344.4|20328.4|20345.2|20329.2|20343.9|20327.9|0
1728909440000|2024-10-14 12:37:20|20345.4|20329.4|20344.7|20328.7|20345.4|20329.4|20344.6|20328.6|0
1728909450000|2024-10-14 12:37:30|20345|20329|20344.6|20328.6|20345|20329|20344.5|20328.5|0
1728909460000|2024-10-14 12:37:40|20344.5|20328.5|20343.4|20327.4|20344.9|20328.9|20343.4|20327.4|0
1728909470000|2024-10-14 12:37:50|20344|20328|20343.6|20327.6|20344|20328|20343|20327|0
1728909480000|2024-10-14 12:38:00|20343.5|20327.5|20343.7|20327.7|20343.7|20327.7|20343.5|20327.5|0
1728909490000|2024-10-14 12:38:10|20343.6|20327.6|20343.1|20327.1|20343.6|20327.6|20343|20327|0
1728909500000|2024-10-14 12:38:20|20343.4|20327.4|20343.6|20327.6|20343.9|20327.9|20343.2|20327.2|0
1728909510000|2024-10-14 12:38:30|20344.1|20328.1|20344.4|20328.4|20345|20329|20344|20328|0
1728909520000|2024-10-14 12:38:40|20344.5|20328.5|20344.1|20328.1|20344.5|20328.5|20344.1|20328.1|0
1728909530000|2024-10-14 12:38:50|20344.2|20328.2|20343.1|20327.1|20344.2|20328.2|20343.1|20327.1|0
1728909540000|2024-10-14 12:39:00|20343.4|20327.4|20344|20328|20344|20328|20343.1|20327.1|0
1728909550000|2024-10-14 12:39:10|20343.9|20327.9|20344.9|20328.9|20345|20329|20343.9|20327.9|0
1728909560000|2024-10-14 12:39:20|20345|20329|20344.5|20328.5|20345|20329|20344.4|20328.4|0
1728909570000|2024-10-14 12:39:30|20344.4|20328.4|20344.1|20328.1|20344.4|20328.4|20344|20328|0
1728909580000|2024-10-14 12:39:40|20344|20328|20343.9|20327.9|20344|20328|20343.9|20327.9|0
1728909590000|2024-10-14 12:39:50|20343.4|20327.4|20343.7|20327.7|20343.9|20327.9|20343.2|20327.2|0
1728909600000|2024-10-14 12:40:00|20343.6|20327.6|20344.5|20328.5|20344.5|20328.5|20343.6|20327.6|0
1728909610000|2024-10-14 12:40:10|20345|20329|20345.9|20329.9|20346|20330|20344.6|20328.6|0
1728909620000|2024-10-14 12:40:20|20345.6|20329.6|20345.5|20329.5|20345.9|20329.9|20345.1|20329.1|0
1728909630000|2024-10-14 12:40:30|20345.6|20329.6|20344.9|20328.9|20346.2|20330.2|20344.9|20328.9|0
1728909640000|2024-10-14 12:40:40|20345.4|20329.4|20345.5|20329.5|20345.6|20329.6|20345.1|20329.1|0
1728909650000|2024-10-14 12:40:50|20345.6|20329.6|20345.6|20329.6|20346|20330|20345.5|20329.5|0
1728909660000|2024-10-14 12:41:00|20346|20330|20345.4|20329.4|20346.5|20330.5|20345.4|20329.4|0
1728909670000|2024-10-14 12:41:10|20345.2|20329.2|20344.7|20328.7|20345.2|20329.2|20344.2|20328.2|0
1728909680000|2024-10-14 12:41:20|20345.2|20329.2|20344.9|20328.9|20345.4|20329.4|20344.9|20328.9|0
1728909690000|2024-10-14 12:41:30|20345.2|20329.2|20346.5|20330.5|20346.5|20330.5|20345.2|20329.2|0
1728909700000|2024-10-14 12:41:40|20346.2|20330.2|20346.7|20330.7|20347|20331|20346.2|20330.2|0
1728909710000|2024-10-14 12:41:50|20346.6|20330.6|20348.1|20332.1|20348.2|20332.2|20346.6|20330.6|0
1728909720000|2024-10-14 12:42:00|20348.2|20332.2|20349.2|20333.2|20349.2|20333.2|20348.2|20332.2|0
1728909730000|2024-10-14 12:42:10|20349.9|20333.9|20350.5|20334.5|20350.5|20334.5|20349.9|20333.9|0
1728909740000|2024-10-14 12:42:20|20350.6|20334.6|20350.5|20334.5|20350.7|20334.7|20350.5|20334.5|0
1728909750000|2024-10-14 12:42:30|20350.2|20334.2|20350.6|20334.6|20350.6|20334.6|20349.9|20333.9|0
1728909760000|2024-10-14 12:42:40|20350.7|20334.7|20351.2|20335.2|20351.2|20335.2|20350.7|20334.7|0
1728909770000|2024-10-14 12:42:50|20351.4|20335.4|20350.9|20334.9|20351.7|20335.7|20350.9|20334.9|0
1728909780000|2024-10-14 12:43:00|20350.7|20334.7|20351.5|20335.5|20351.7|20335.7|20350.7|20334.7|0
1728909790000|2024-10-14 12:43:10|20351.4|20335.4|20351.4|20335.4|20351.6|20335.6|20351|20335|0
1728909800000|2024-10-14 12:43:20|20351.5|20335.5|20352|20336|20352|20336|20351.5|20335.5|0
1728909810000|2024-10-14 12:43:30|20351.9|20335.9|20351.9|20335.9|20351.9|20335.9|20351.6|20335.6|0
1728909820000|2024-10-14 12:43:40|20352|20336|20350.5|20334.5|20352.2|20336.2|20350.5|20334.5|0
1728909830000|2024-10-14 12:43:50|20349.7|20333.7|20350.6|20334.6|20350.6|20334.6|20349.7|20333.7|0
1728909840000|2024-10-14 12:44:00|20350.7|20334.7|20350.2|20334.2|20351.1|20335.1|20350.2|20334.2|0
1728909850000|2024-10-14 12:44:10|20350.4|20334.4|20348.6|20332.6|20350.4|20334.4|20348.5|20332.5|0
1728909860000|2024-10-14 12:44:20|20348.9|20332.9|20348.9|20332.9|20348.9|20332.9|20348.6|20332.6|0
1728909870000|2024-10-14 12:44:30|20349|20333|20350.6|20334.6|20350.9|20334.9|20349|20333|0
1728909880000|2024-10-14 12:44:40|20350.5|20334.5|20350|20334|20350.5|20334.5|20350|20334|0
1728909890000|2024-10-14 12:44:50|20350.2|20334.2|20352.4|20336.4|20352.4|20336.4|20350.2|20334.2|0
1728909900000|2024-10-14 12:45:00|20352.2|20336.2|20351.9|20335.9|20352.5|20336.5|20351.7|20335.7|0
1728909910000|2024-10-14 12:45:10|20352|20336|20351.7|20335.7|20352|20336|20351.7|20335.7|0
1728909920000|2024-10-14 12:45:20|20351.5|20335.5|20351.2|20335.2|20352.2|20336.2|20351.2|20335.2|0
1728909930000|2024-10-14 12:45:30|20351.1|20335.1|20350.7|20334.7|20351.6|20335.6|20350.7|20334.7|0
1728909940000|2024-10-14 12:45:40|20350.6|20334.6|20350.5|20334.5|20350.7|20334.7|20350.2|20334.2|0
1728909950000|2024-10-14 12:45:50|20350.4|20334.4|20351.2|20335.2|20351.4|20335.4|20350.4|20334.4|0
1728909960000|2024-10-14 12:46:00|20351.1|20335.1|20350.9|20334.9|20351.5|20335.5|20350.2|20334.2|0
1728909970000|2024-10-14 12:46:10|20350.7|20334.7|20351.1|20335.1|20351.1|20335.1|20350.6|20334.6|0
1728909980000|2024-10-14 12:46:20|20351.2|20335.2|20352.2|20336.2|20352.2|20336.2|20351.1|20335.1|0
1728909990000|2024-10-14 12:46:30|20351.9|20335.9|20352.5|20336.5|20352.6|20336.6|20351.9|20335.9|0
1728910000000|2024-10-14 12:46:40|20353|20337|20353.5|20337.5|20353.5|20337.5|20352.7|20336.7|0
1728910010000|2024-10-14 12:46:50|20353.2|20337.2|20359.6|20343.6|20359.9|20343.9|20353.2|20337.2|0
1728910020000|2024-10-14 12:47:00|20359.9|20343.9|20360.7|20344.7|20361.2|20345.2|20359.9|20343.9|0
1728910030000|2024-10-14 12:47:10|20361|20345|20360.2|20344.2|20362.2|20346.2|20360.2|20344.2|0
1728910040000|2024-10-14 12:47:20|20360|20344|20360|20344|20360|20344|20359.6|20343.6|0
1728910050000|2024-10-14 12:47:30|20360.7|20344.7|20360.6|20344.6|20361|20345|20360.5|20344.5|0
1728910060000|2024-10-14 12:47:40|20360.5|20344.5|20359.5|20343.5|20360.5|20344.5|20359.5|20343.5|0
1728910070000|2024-10-14 12:47:50|20359.4|20343.4|20360.1|20344.1|20360.1|20344.1|20359.2|20343.2|0
1728910080000|2024-10-14 12:48:00|20360.4|20344.4|20360.2|20344.2|20361.5|20345.5|20360.2|20344.2|0
1728910090000|2024-10-14 12:48:10|20360.1|20344.1|20360.2|20344.2|20360.2|20344.2|20359.2|20343.2|0
1728910100000|2024-10-14 12:48:20|20360.1|20344.1|20358.5|20342.5|20360.1|20344.1|20358.5|20342.5|0
1728910110000|2024-10-14 12:48:30|20358.4|20342.4|20359|20343|20359|20343|20358.4|20342.4|0
1728910120000|2024-10-14 12:48:40|20358.9|20342.9|20358.1|20342.1|20359.1|20343.1|20358.1|20342.1|0
1728910130000|2024-10-14 12:48:50|20358.2|20342.2|20359.9|20343.9|20360.2|20344.2|20358.2|20342.2|0
1728910140000|2024-10-14 12:49:00|20359.2|20343.2|20359.2|20343.2|20359.5|20343.5|20359|20343|0
1728910150000|2024-10-14 12:49:10|20359|20343|20358.4|20342.4|20359|20343|20358.2|20342.2|0
1728910160000|2024-10-14 12:49:20|20358.2|20342.2|20358.1|20342.1|20358.6|20342.6|20358.1|20342.1|0
1728910170000|2024-10-14 12:49:30|20358|20342|20358.6|20342.6|20358.7|20342.7|20358|20342|0
1728910180000|2024-10-14 12:49:40|20358.5|20342.5|20358.5|20342.5|20358.7|20342.7|20358.2|20342.2|0
1728910190000|2024-10-14 12:49:50|20358.6|20342.6|20358.2|20342.2|20358.6|20342.6|20358.1|20342.1|0
1728910200000|2024-10-14 12:50:00|20358.7|20342.7|20360.5|20344.5|20360.5|20344.5|20358.5|20342.5|0
1728910210000|2024-10-14 12:50:10|20360.2|20344.2|20360.2|20344.2|20360.2|20344.2|20360|20344|0
1728910220000|2024-10-14 12:50:20|20360.1|20344.1|20360.2|20344.2|20360.2|20344.2|20359.9|20343.9|0
1728910230000|2024-10-14 12:50:30|20360.4|20344.4|20359.9|20343.9|20360.4|20344.4|20359.9|20343.9|0
1728910240000|2024-10-14 12:50:40|20360|20344|20361.1|20345.1|20361.2|20345.2|20360|20344|0
1728910250000|2024-10-14 12:50:50|20361|20345|20361.2|20345.2|20361.2|20345.2|20360.7|20344.7|0
1728910260000|2024-10-14 12:51:00|20361.5|20345.5|20361.5|20345.5|20361.5|20345.5|20361.2|20345.2|0
1728910270000|2024-10-14 12:51:10|20361.7|20345.7|20362.5|20346.5|20362.5|20346.5|20361.6|20345.6|0
1728910280000|2024-10-14 12:51:20|20362.2|20346.2|20363.4|20347.4|20363.4|20347.4|20362.2|20346.2|0
1728910290000|2024-10-14 12:51:30|20363.7|20347.7|20361.2|20345.2|20363.7|20347.7|20361.2|20345.2|0
1728910300000|2024-10-14 12:51:40|20361.7|20345.7|20363|20347|20363|20347|20360.5|20344.5|0
1728910310000|2024-10-14 12:51:50|20363.5|20347.5|20364.5|20348.5|20364.5|20348.5|20363.4|20347.4|0
1728910320000|2024-10-14 12:52:00|20364|20348|20363.1|20347.1|20364.2|20348.2|20363.1|20347.1|0
1728910330000|2024-10-14 12:52:10|20363|20347|20363.1|20347.1|20363.7|20347.7|20363|20347|0
1728910340000|2024-10-14 12:52:20|20363.2|20347.2|20362.4|20346.4|20363.2|20347.2|20362.4|20346.4|0
1728910350000|2024-10-14 12:52:30|20363|20347|20362.2|20346.2|20363.1|20347.1|20362|20346|0
1728910360000|2024-10-14 12:52:40|20362.1|20346.1|20362|20346|20362.2|20346.2|20362|20346|0
1728910370000|2024-10-14 12:52:50|20361.9|20345.9|20363|20347|20363|20347|20361.9|20345.9|0
1728910380000|2024-10-14 12:53:00|20363.2|20347.2|20363.2|20347.2|20363.4|20347.4|20363|20347|0
1728910390000|2024-10-14 12:53:10|20363.5|20347.5|20363.7|20347.7|20363.9|20347.9|20363.5|20347.5|0
1728910400000|2024-10-14 12:53:20|20363.5|20347.5|20363.4|20347.4|20363.5|20347.5|20363.4|20347.4|0
1728910410000|2024-10-14 12:53:30|20363.5|20347.5|20363.7|20347.7|20363.7|20347.7|20363.4|20347.4|0
1728910420000|2024-10-14 12:53:40|20363.9|20347.9|20364|20348|20364.1|20348.1|20363.7|20347.7|0
1728910430000|2024-10-14 12:53:50|20364.1|20348.1|20364.1|20348.1|20364.5|20348.5|20364|20348|0
1728910440000|2024-10-14 12:54:00|20364.2|20348.2|20363.2|20347.2|20364.4|20348.4|20363.2|20347.2|0
1728910450000|2024-10-14 12:54:10|20363.1|20347.1|20363.2|20347.2|20363.2|20347.2|20363.1|20347.1|0
1728910460000|2024-10-14 12:54:20|20363.1|20347.1|20362.2|20346.2|20363.4|20347.4|20361.9|20345.9|0
1728910470000|2024-10-14 12:54:30|20362|20346|20362.5|20346.5|20362.6|20346.6|20362|20346|0
1728910480000|2024-10-14 12:54:40|20362.2|20346.2|20362.5|20346.5|20362.5|20346.5|20362|20346|0
1728910490000|2024-10-14 12:54:50|20362.2|20346.2|20362|20346|20362.5|20346.5|20361.9|20345.9|0
1728910500000|2024-10-14 12:55:00|20362.2|20346.2|20361|20345|20362.6|20346.6|20361|20345|0
1728910510000|2024-10-14 12:55:10|20362|20346|20362.5|20346.5|20362.5|20346.5|20362|20346|0
1728910520000|2024-10-14 12:55:20|20362.7|20346.7|20362.2|20346.2|20362.7|20346.7|20362|20346|0
1728910530000|2024-10-14 12:55:30|20362.1|20346.1|20362|20346|20362.2|20346.2|20361.9|20345.9|0
1728910540000|2024-10-14 12:55:40|20361.9|20345.9|20362|20346|20362.2|20346.2|20361.9|20345.9|0
1728910550000|2024-10-14 12:55:50|20361.9|20345.9|20361.2|20345.2|20361.9|20345.9|20361.2|20345.2|0
1728910560000|2024-10-14 12:56:00|20362.5|20346.5|20362|20346|20362.5|20346.5|20362|20346|0
1728910570000|2024-10-14 12:56:10|20362.5|20346.5|20361.6|20345.6|20363|20347|20361.6|20345.6|0
1728910580000|2024-10-14 12:56:20|20361.2|20345.2|20363.2|20347.2|20363.2|20347.2|20361.2|20345.2|0
1728910590000|2024-10-14 12:56:30|20363|20347|20363.7|20347.7|20363.7|20347.7|20363|20347|0
1728910600000|2024-10-14 12:56:40|20363.5|20347.5|20363.5|20347.5|20363.6|20347.6|20363.2|20347.2|0
1728910610000|2024-10-14 12:56:50|20364.1|20348.1|20364|20348|20364.2|20348.2|20363.7|20347.7|0
1728910620000|2024-10-14 12:57:00|20364.1|20348.1|20364.5|20348.5|20365.2|20349.2|20364.1|20348.1|0
1728910630000|2024-10-14 12:57:10|20364.4|20348.4|20364|20348|20364.5|20348.5|20364|20348|0
1728910640000|2024-10-14 12:57:20|20363.9|20347.9|20363.4|20347.4|20364|20348|20363.2|20347.2|0
1728910650000|2024-10-14 12:57:30|20363.7|20347.7|20365.2|20349.2|20365.2|20349.2|20363.7|20347.7|0
1728910660000|2024-10-14 12:57:40|20364.7|20348.7|20365.5|20349.5|20365.5|20349.5|20364.4|20348.4|0
1728910670000|2024-10-14 12:57:50|20365.7|20349.7|20367.6|20351.6|20368.7|20352.7|20365.7|20349.7|0
1728910680000|2024-10-14 12:58:00|20368.1|20352.1|20367.2|20351.2|20368.6|20352.6|20367.2|20351.2|0
1728910690000|2024-10-14 12:58:10|20366.9|20350.9|20366.5|20350.5|20367.4|20351.4|20366.5|20350.5|0
1728910700000|2024-10-14 12:58:20|20366.6|20350.6|20366.2|20350.2|20367|20351|20366.2|20350.2|0
1728910710000|2024-10-14 12:58:30|20366.5|20350.5|20368.5|20352.5|20368.5|20352.5|20366.5|20350.5|0
1728910720000|2024-10-14 12:58:40|20368.7|20352.7|20368.7|20352.7|20369.2|20353.2|20368.6|20352.6|0
1728910730000|2024-10-14 12:58:50|20369.2|20353.2|20369.6|20353.6|20370|20354|20369.2|20353.2|0
1728910740000|2024-10-14 12:59:00|20369.9|20353.9|20368.7|20352.7|20370|20354|20368.7|20352.7|0
1728910750000|2024-10-14 12:59:10|20369|20353|20369|20353|20369.2|20353.2|20368.9|20352.9|0
1728910760000|2024-10-14 12:59:20|20369.2|20353.2|20369.4|20353.4|20369.6|20353.6|20369|20353|0
1728910770000|2024-10-14 12:59:30|20368.7|20352.7|20368.7|20352.7|20369.2|20353.2|20368.7|20352.7|0
1728910780000|2024-10-14 12:59:40|20368.5|20352.5|20369|20353|20369.2|20353.2|20368.5|20352.5|0
1728910790000|2024-10-14 12:59:50|20368.9|20352.9|20368.7|20352.7|20369|20353|20368.2|20352.2|0
1728910800000|2024-10-14 13:00:00|20369.7|20353.7|20371.2|20355.2|20372|20356|20369.7|20353.7|0
1728910810000|2024-10-14 13:00:10|20371.5|20355.5|20371.7|20355.7|20371.9|20355.9|20370.9|20354.9|0
1728910820000|2024-10-14 13:00:20|20372|20356|20371.6|20355.6|20372|20356|20371.5|20355.5|0
1728910830000|2024-10-14 13:00:30|20372|20356|20371|20355|20372|20356|20370.9|20354.9|0
1728910840000|2024-10-14 13:00:40|20371.2|20355.2|20370.6|20354.6|20371.4|20355.4|20370.6|20354.6|0
1728910850000|2024-10-14 13:00:50|20370|20354|20371.9|20355.9|20372|20356|20370|20354|0
1728910860000|2024-10-14 13:01:00|20372.2|20356.2|20372.5|20356.5|20372.7|20356.7|20372|20356|0
1728910870000|2024-10-14 13:01:10|20372.7|20356.7|20372.1|20356.1|20372.7|20356.7|20371.5|20355.5|0
1728910880000|2024-10-14 13:01:20|20371.7|20355.7|20371.5|20355.5|20372.5|20356.5|20371.5|20355.5|0
1728910890000|2024-10-14 13:01:30|20373.7|20357.7|20376.4|20360.4|20376.4|20360.4|20373.7|20357.7|0
1728910900000|2024-10-14 13:01:40|20376.1|20360.1|20377|20361|20377|20361|20376.1|20360.1|0
1728910910000|2024-10-14 13:01:50|20376.9|20360.9|20379|20363|20379.1|20363.1|20376.9|20360.9|0
1728910920000|2024-10-14 13:02:00|20379.4|20363.4|20378.5|20362.5|20379.4|20363.4|20378.5|20362.5|0
1728910930000|2024-10-14 13:02:10|20379.5|20363.5|20379|20363|20379.5|20363.5|20378.7|20362.7|0
1728910940000|2024-10-14 13:02:20|20378.9|20362.9|20378.7|20362.7|20378.9|20362.9|20378.5|20362.5|0
1728910950000|2024-10-14 13:02:30|20378.9|20362.9|20378.5|20362.5|20380|20364|20378|20362|0
1728910960000|2024-10-14 13:02:40|20378.2|20362.2|20378.1|20362.1|20378.2|20362.2|20377.7|20361.7|0
1728910970000|2024-10-14 13:02:50|20378|20362|20378|20362|20378.2|20362.2|20377.7|20361.7|0
1728910980000|2024-10-14 13:03:00|20378.2|20362.2|20379|20363|20379.2|20363.2|20378.2|20362.2|0
1728910990000|2024-10-14 13:03:10|20378.9|20362.9|20378.5|20362.5|20378.9|20362.9|20378.2|20362.2|0
1728911000000|2024-10-14 13:03:20|20378.2|20362.2|20378.5|20362.5|20378.5|20362.5|20378|20362|0
1728911010000|2024-10-14 13:03:30|20378.6|20362.6|20379.1|20363.1|20379.1|20363.1|20378|20362|0
1728911020000|2024-10-14 13:03:40|20379.2|20363.2|20378.4|20362.4|20379.2|20363.2|20378.4|20362.4|0
1728911030000|2024-10-14 13:03:50|20378.2|20362.2|20377.9|20361.9|20379|20363|20377.9|20361.9|0
1728911040000|2024-10-14 13:04:00|20378|20362|20377.2|20361.2|20378.2|20362.2|20377.2|20361.2|0
1728911050000|2024-10-14 13:04:10|20377.1|20361.1|20377.2|20361.2|20377.4|20361.4|20377.1|20361.1|0
1728911060000|2024-10-14 13:04:20|20377.1|20361.1|20379.2|20363.2|20379.2|20363.2|20377.1|20361.1|0
1728911070000|2024-10-14 13:04:30|20379.4|20363.4|20379.2|20363.2|20380.1|20364.1|20379.2|20363.2|0
1728911080000|2024-10-14 13:04:40|20379.4|20363.4|20378.5|20362.5|20379.4|20363.4|20378.2|20362.2|0
1728911090000|2024-10-14 13:04:50|20378|20362|20378.1|20362.1|20378.1|20362.1|20377.5|20361.5|0
1728911100000|2024-10-14 13:05:00|20378.2|20362.2|20379.5|20363.5|20379.5|20363.5|20378.1|20362.1|0
1728911110000|2024-10-14 13:05:10|20379.2|20363.2|20378.1|20362.1|20379.5|20363.5|20378.1|20362.1|0
1728911120000|2024-10-14 13:05:20|20378.5|20362.5|20378.1|20362.1|20378.5|20362.5|20378|20362|0
1728911130000|2024-10-14 13:05:30|20378.2|20362.2|20379|20363|20379|20363|20378.2|20362.2|0
1728911140000|2024-10-14 13:05:40|20379.1|20363.1|20380|20364|20380.1|20364.1|20379.1|20363.1|0
1728911150000|2024-10-14 13:05:50|20380.2|20364.2|20379.5|20363.5|20380.2|20364.2|20379.5|20363.5|0
1728911160000|2024-10-14 13:06:00|20379.4|20363.4|20379.2|20363.2|20379.4|20363.4|20378.7|20362.7|0
1728911170000|2024-10-14 13:06:10|20379.5|20363.5|20379.4|20363.4|20379.5|20363.5|20379.2|20363.2|0
1728911180000|2024-10-14 13:06:20|20380.1|20364.1|20380.2|20364.2|20380.6|20364.6|20380.1|20364.1|0
1728911190000|2024-10-14 13:06:30|20380.4|20364.4|20381.5|20365.5|20381.5|20365.5|20380.2|20364.2|0
1728911200000|2024-10-14 13:06:40|20381.2|20365.2|20381.4|20365.4|20382|20366|20381.2|20365.2|0
1728911210000|2024-10-14 13:06:50|20382|20366|20381.1|20365.1|20382.4|20366.4|20381.1|20365.1|0
1728911220000|2024-10-14 13:07:00|20381|20365|20383.5|20367.5|20383.7|20367.7|20381|20365|0
1728911230000|2024-10-14 13:07:10|20383.7|20367.7|20386.2|20370.2|20386.2|20370.2|20383.6|20367.6|0
1728911240000|2024-10-14 13:07:20|20386.5|20370.5|20386.4|20370.4|20386.7|20370.7|20386|20370|0
1728911250000|2024-10-14 13:07:30|20387|20371|20386.7|20370.7|20387.7|20371.7|20386.6|20370.6|0
1728911260000|2024-10-14 13:07:40|20386.5|20370.5|20386.5|20370.5|20386.5|20370.5|20385.9|20369.9|0
1728911270000|2024-10-14 13:07:50|20386.2|20370.2|20385.5|20369.5|20386.2|20370.2|20384.7|20368.7|0
1728911280000|2024-10-14 13:08:00|20385.6|20369.6|20386.5|20370.5|20386.5|20370.5|20385.6|20369.6|0
1728911290000|2024-10-14 13:08:10|20386.2|20370.2|20385.7|20369.7|20386.5|20370.5|20385.7|20369.7|0
1728911300000|2024-10-14 13:08:20|20386|20370|20387.2|20371.2|20387.2|20371.2|20385.5|20369.5|0
1728911310000|2024-10-14 13:08:30|20387.4|20371.4|20388|20372|20388.2|20372.2|20386.6|20370.6|0
1728911320000|2024-10-14 13:08:40|20387.9|20371.9|20389.7|20373.7|20390.2|20374.2|20387.9|20371.9|0
1728911330000|2024-10-14 13:08:50|20389.5|20373.5|20388.2|20372.2|20389.5|20373.5|20387.5|20371.5|0
1728911340000|2024-10-14 13:09:00|20387.9|20371.9|20389.2|20373.2|20389.2|20373.2|20387.6|20371.6|0
1728911350000|2024-10-14 13:09:10|20389|20373|20388.5|20372.5|20389.2|20373.2|20388.5|20372.5|0
1728911360000|2024-10-14 13:09:20|20388.2|20372.2|20386.2|20370.2|20388.5|20372.5|20386.2|20370.2|0
1728911370000|2024-10-14 13:09:30|20386.5|20370.5|20387|20371|20387|20371|20386.5|20370.5|0
1728911380000|2024-10-14 13:09:40|20387.5|20371.5|20387.5|20371.5|20388|20372|20387.5|20371.5|0
1728911390000|2024-10-14 13:09:50|20387|20371|20387.5|20371.5|20388|20372|20387|20371|0
1728911400000|2024-10-14 13:10:00|20387.9|20371.9|20387.5|20371.5|20388.2|20372.2|20387.4|20371.4|0
1728911410000|2024-10-14 13:10:10|20387.2|20371.2|20385.7|20369.7|20387.2|20371.2|20385.7|20369.7|0
1728911420000|2024-10-14 13:10:20|20385.9|20369.9|20385.7|20369.7|20387|20371|20385.7|20369.7|0
1728911430000|2024-10-14 13:10:30|20386|20370|20385.6|20369.6|20386|20370|20385.6|20369.6|0
1728911440000|2024-10-14 13:10:40|20385.5|20369.5|20385.7|20369.7|20386|20370|20385.2|20369.2|0
1728911450000|2024-10-14 13:10:50|20386|20370|20384.9|20368.9|20386.5|20370.5|20384.9|20368.9|0
1728911460000|2024-10-14 13:11:00|20384.6|20368.6|20383.9|20367.9|20384.7|20368.7|20383.9|20367.9|0
1728911470000|2024-10-14 13:11:10|20383.5|20367.5|20384.5|20368.5|20385|20369|20383.5|20367.5|0
1728911480000|2024-10-14 13:11:20|20384.2|20368.2|20385|20369|20385|20369|20384.2|20368.2|0
1728911490000|2024-10-14 13:11:30|20384.7|20368.7|20384.9|20368.9|20385|20369|20384.6|20368.6|0
1728911500000|2024-10-14 13:11:40|20384.7|20368.7|20385.2|20369.2|20385.2|20369.2|20384.2|20368.2|0
1728911510000|2024-10-14 13:11:50|20385.7|20369.7|20385.5|20369.5|20386.1|20370.1|20385.5|20369.5|0
1728911520000|2024-10-14 13:12:00|20385.6|20369.6|20385.2|20369.2|20385.7|20369.7|20385|20369|0
1728911530000|2024-10-14 13:12:10|20384.7|20368.7|20384.2|20368.2|20385|20369|20384.2|20368.2|0
1728911540000|2024-10-14 13:12:20|20384.4|20368.4|20384.5|20368.5|20385.5|20369.5|20384.4|20368.4|0
1728911550000|2024-10-14 13:12:30|20384.7|20368.7|20384.5|20368.5|20384.7|20368.7|20384.1|20368.1|0
1728911560000|2024-10-14 13:12:40|20384.4|20368.4|20384.9|20368.9|20385|20369|20384|20368|0
1728911570000|2024-10-14 13:12:50|20384.2|20368.2|20383.9|20367.9|20384.4|20368.4|20383.4|20367.4|0
1728911580000|2024-10-14 13:13:00|20385.5|20369.5|20385.5|20369.5|20385.7|20369.7|20384.9|20368.9|0
1728911590000|2024-10-14 13:13:10|20385.4|20369.4|20386.4|20370.4|20386.4|20370.4|20385.4|20369.4|0
1728911600000|2024-10-14 13:13:20|20386.2|20370.2|20385.7|20369.7|20386.2|20370.2|20385.7|20369.7|0
1728911610000|2024-10-14 13:13:30|20386|20370|20386|20370|20386|20370|20385.5|20369.5|0
1728911620000|2024-10-14 13:13:40|20386.1|20370.1|20386.1|20370.1|20386.5|20370.5|20386|20370|0
1728911630000|2024-10-14 13:13:50|20386.2|20370.2|20387|20371|20387.1|20371.1|20386.1|20370.1|0
1728911640000|2024-10-14 13:14:00|20387.5|20371.5|20387.7|20371.7|20387.7|20371.7|20387.4|20371.4|0
1728911650000|2024-10-14 13:14:10|20388|20372|20389|20373|20389|20373|20387.9|20371.9|0
1728911660000|2024-10-14 13:14:20|20388.7|20372.7|20388.2|20372.2|20389.2|20373.2|20388.2|20372.2|0
1728911670000|2024-10-14 13:14:30|20388.5|20372.5|20389.5|20373.5|20389.5|20373.5|20388.4|20372.4|0
1728911680000|2024-10-14 13:14:40|20389.9|20373.9|20390.7|20374.7|20390.7|20374.7|20389.5|20373.5|0
1728911690000|2024-10-14 13:14:50|20390.9|20374.9|20391.5|20375.5|20391.5|20375.5|20390.7|20374.7|0
1728911700000|2024-10-14 13:15:00|20391|20375|20391|20375|20391.7|20375.7|20391|20375|0
1728911710000|2024-10-14 13:15:10|20390.6|20374.6|20391.4|20375.4|20391.5|20375.5|20390.5|20374.5|0
1728911720000|2024-10-14 13:15:20|20391.5|20375.5|20390.6|20374.6|20391.7|20375.7|20390.6|20374.6|0
1728911730000|2024-10-14 13:15:30|20391|20375|20391.9|20375.9|20392|20376|20391|20375|0
1728911740000|2024-10-14 13:15:40|20392|20376|20391.6|20375.6|20392.2|20376.2|20391.5|20375.5|0
1728911750000|2024-10-14 13:15:50|20392|20376|20393.2|20377.2|20393.2|20377.2|20392|20376|0
1728911760000|2024-10-14 13:16:00|20393.4|20377.4|20393.1|20377.1|20393.4|20377.4|20392.5|20376.5|0
1728911770000|2024-10-14 13:16:10|20393.2|20377.2|20393.7|20377.7|20395|20379|20393.2|20377.2|0
1728911780000|2024-10-14 13:16:20|20393.5|20377.5|20392|20376|20393.5|20377.5|20392|20376|0
1728911790000|2024-10-14 13:16:30|20391.7|20375.7|20392|20376|20392.4|20376.4|20391.7|20375.7|0
1728911800000|2024-10-14 13:16:40|20392.4|20376.4|20392.5|20376.5|20392.7|20376.7|20392.2|20376.2|0
1728911810000|2024-10-14 13:16:50|20392.6|20376.6|20391.6|20375.6|20393|20377|20391.6|20375.6|0
1728911820000|2024-10-14 13:17:00|20391.7|20375.7|20393.1|20377.1|20393.2|20377.2|20391.7|20375.7|0
1728911830000|2024-10-14 13:17:10|20392.9|20376.9|20392.9|20376.9|20393|20377|20392.6|20376.6|0
1728911840000|2024-10-14 13:17:20|20392.7|20376.7|20393.1|20377.1|20393.1|20377.1|20392.6|20376.6|0
1728911850000|2024-10-14 13:17:30|20393.4|20377.4|20392.2|20376.2|20393.4|20377.4|20392.2|20376.2|0
1728911860000|2024-10-14 13:17:40|20392.5|20376.5|20393.2|20377.2|20393.2|20377.2|20392.5|20376.5|0
1728911870000|2024-10-14 13:17:50|20393.5|20377.5|20394|20378|20394.2|20378.2|20393.5|20377.5|0
1728911880000|2024-10-14 13:18:00|20394.2|20378.2|20395.4|20379.4|20395.7|20379.7|20394.2|20378.2|0
1728911890000|2024-10-14 13:18:10|20395|20379|20394.5|20378.5|20395|20379|20394.5|20378.5|0
1728911900000|2024-10-14 13:18:20|20394.6|20378.6|20393.9|20377.9|20394.6|20378.6|20393.9|20377.9|0
1728911910000|2024-10-14 13:18:30|20394.1|20378.1|20393.7|20377.7|20394.6|20378.6|20393.7|20377.7|0
1728911920000|2024-10-14 13:18:40|20393.9|20377.9|20393.5|20377.5|20394|20378|20393.5|20377.5|0
1728911930000|2024-10-14 13:18:50|20393.6|20377.6|20393.7|20377.7|20393.7|20377.7|20393.2|20377.2|0
1728911940000|2024-10-14 13:19:00|20393.6|20377.6|20393.9|20377.9|20394.1|20378.1|20393.2|20377.2|0
1728911950000|2024-10-14 13:19:10|20394|20378|20392.5|20376.5|20394|20378|20392.2|20376.2|0
1728911960000|2024-10-14 13:19:20|20392.2|20376.2|20391.6|20375.6|20392.5|20376.5|20391.5|20375.5|0
1728911970000|2024-10-14 13:19:30|20392|20376|20391.4|20375.4|20392.2|20376.2|20391.2|20375.2|0
1728911980000|2024-10-14 13:19:40|20391.5|20375.5|20391.5|20375.5|20391.5|20375.5|20391.2|20375.2|0
1728911990000|2024-10-14 13:19:50|20391.2|20375.2|20391.5|20375.5|20391.5|20375.5|20391.1|20375.1|0
1728912000000|2024-10-14 13:20:00|20391.2|20375.2|20391.5|20375.5|20391.5|20375.5|20391.2|20375.2|0
1728912010000|2024-10-14 13:20:10|20391.2|20375.2|20391.2|20375.2|20391.6|20375.6|20391.1|20375.1|0
1728912020000|2024-10-14 13:20:20|20391.4|20375.4|20391|20375|20391.5|20375.5|20391|20375|0
1728912030000|2024-10-14 13:20:30|20390.9|20374.9|20388.1|20372.1|20390.9|20374.9|20388.1|20372.1|0
1728912040000|2024-10-14 13:20:40|20388.2|20372.2|20385.2|20369.2|20388.2|20372.2|20385.2|20369.2|0
1728912050000|2024-10-14 13:20:50|20385.5|20369.5|20387|20371|20387|20371|20385.5|20369.5|0
1728912060000|2024-10-14 13:21:00|20387.2|20371.2|20386.1|20370.1|20387.2|20371.2|20386.1|20370.1|0
1728912070000|2024-10-14 13:21:10|20386|20370|20384.5|20368.5|20386|20370|20384.5|20368.5|0
1728912080000|2024-10-14 13:21:20|20385|20369|20385.5|20369.5|20385.6|20369.6|20384.7|20368.7|0
1728912090000|2024-10-14 13:21:30|20385.7|20369.7|20386|20370|20386.5|20370.5|20385.7|20369.7|0
1728912100000|2024-10-14 13:21:40|20385.9|20369.9|20385.6|20369.6|20386.5|20370.5|20385.6|20369.6|0
1728912110000|2024-10-14 13:21:50|20387.5|20371.5|20386.4|20370.4|20388.1|20372.1|20386.4|20370.4|0
1728912120000|2024-10-14 13:22:00|20386.5|20370.5|20387.1|20371.1|20387.2|20371.2|20386.5|20370.5|0
1728912130000|2024-10-14 13:22:10|20387|20371|20387.5|20371.5|20388.2|20372.2|20386.7|20370.7|0
1728912140000|2024-10-14 13:22:20|20388|20372|20387.2|20371.2|20388|20372|20386.9|20370.9|0
1728912150000|2024-10-14 13:22:30|20386.9|20370.9|20387.7|20371.7|20390.2|20374.2|20386.9|20370.9|0
1728912160000|2024-10-14 13:22:40|20387.5|20371.5|20386.7|20370.7|20387.5|20371.5|20386.2|20370.2|0
1728912170000|2024-10-14 13:22:50|20387.5|20371.5|20387.7|20371.7|20388.1|20372.1|20387.5|20371.5|0
1728912180000|2024-10-14 13:23:00|20388|20372|20387.5|20371.5|20388.1|20372.1|20386.7|20370.7|0
1728912190000|2024-10-14 13:23:10|20387.6|20371.6|20388.4|20372.4|20389|20373|20387.6|20371.6|0
1728912200000|2024-10-14 13:23:20|20388.7|20372.7|20387.5|20371.5|20388.7|20372.7|20387.4|20371.4|0
1728912210000|2024-10-14 13:23:30|20387.6|20371.6|20387|20371|20387.6|20371.6|20386|20370|0
1728912220000|2024-10-14 13:23:40|20387.1|20371.1|20388.5|20372.5|20388.5|20372.5|20387|20371|0
1728912230000|2024-10-14 13:23:50|20388.2|20372.2|20387.5|20371.5|20388.2|20372.2|20387|20371|0
1728912240000|2024-10-14 13:24:00|20387.4|20371.4|20388|20372|20388.1|20372.1|20387.4|20371.4|0
1728912250000|2024-10-14 13:24:10|20387.7|20371.7|20388.2|20372.2|20388.6|20372.6|20387.7|20371.7|0
1728912260000|2024-10-14 13:24:20|20388|20372|20389.9|20373.9|20390.2|20374.2|20388|20372|0
1728912270000|2024-10-14 13:24:30|20390.2|20374.2|20389.9|20373.9|20390.5|20374.5|20389.6|20373.6|0
1728912280000|2024-10-14 13:24:40|20389.7|20373.7|20389.1|20373.1|20389.7|20373.7|20389|20373|0
1728912290000|2024-10-14 13:24:50|20389|20373|20389.5|20373.5|20389.6|20373.6|20389|20373|0
1728912300000|2024-10-14 13:25:00|20386|20370|20387.1|20371.1|20387.1|20371.1|20385.7|20369.7|0
1728912310000|2024-10-14 13:25:10|20387.5|20371.5|20386|20370|20387.5|20371.5|20386|20370|0
1728912320000|2024-10-14 13:25:20|20386.2|20370.2|20385.5|20369.5|20386.6|20370.6|20385.5|20369.5|0
1728912330000|2024-10-14 13:25:30|20385.4|20369.4|20384.4|20368.4|20385.6|20369.6|20384.4|20368.4|0
1728912340000|2024-10-14 13:25:40|20384.5|20368.5|20385.7|20369.7|20386.1|20370.1|20384.5|20368.5|0
1728912350000|2024-10-14 13:25:50|20385.9|20369.9|20385.2|20369.2|20385.9|20369.9|20385|20369|0
1728912360000|2024-10-14 13:26:00|20385|20369|20385|20369|20385.5|20369.5|20384.5|20368.5|0
1728912370000|2024-10-14 13:26:10|20385.1|20369.1|20384.5|20368.5|20385.1|20369.1|20384|20368|0
1728912380000|2024-10-14 13:26:20|20384.6|20368.6|20384.2|20368.2|20384.7|20368.7|20384.2|20368.2|0
1728912390000|2024-10-14 13:26:30|20384.1|20368.1|20383.7|20367.7|20384.1|20368.1|20383.5|20367.5|0
1728912400000|2024-10-14 13:26:40|20384|20368|20384.7|20368.7|20384.7|20368.7|20383.9|20367.9|0
1728912410000|2024-10-14 13:26:50|20384.5|20368.5|20384.1|20368.1|20385.4|20369.4|20384.1|20368.1|0
1728912420000|2024-10-14 13:27:00|20383.7|20367.7|20384.5|20368.5|20384.5|20368.5|20383.5|20367.5|0
1728912430000|2024-10-14 13:27:10|20384.7|20368.7|20387|20371|20387|20371|20384.7|20368.7|0
1728912440000|2024-10-14 13:27:20|20386.5|20370.5|20385.9|20369.9|20387|20371|20385.7|20369.7|0
1728912450000|2024-10-14 13:27:30|20384.6|20368.6|20384.6|20368.6|20385.6|20369.6|20383.5|20367.5|0
1728912460000|2024-10-14 13:27:40|20384.5|20368.5|20385.2|20369.2|20385.2|20369.2|20384.4|20368.4|0
1728912470000|2024-10-14 13:27:50|20383|20367|20383.5|20367.5|20384.6|20368.6|20383|20367|0
1728912480000|2024-10-14 13:28:00|20383.7|20367.7|20383|20367|20384.2|20368.2|20383|20367|0
1728912490000|2024-10-14 13:28:10|20382.5|20366.5|20383.5|20367.5|20384|20368|20382.2|20366.2|0
1728912500000|2024-10-14 13:28:20|20383|20367|20383.5|20367.5|20383.6|20367.6|20382.5|20366.5|0
1728912510000|2024-10-14 13:28:30|20383|20367|20380.9|20364.9|20383|20367|20380.9|20364.9|0
1728912520000|2024-10-14 13:28:40|20380.2|20364.2|20378.7|20362.7|20381.2|20365.2|20378.7|20362.7|0
1728912530000|2024-10-14 13:28:50|20379|20363|20380|20364|20380.1|20364.1|20379|20363|0
1728912540000|2024-10-14 13:29:00|20380.1|20364.1|20380.1|20364.1|20380.4|20364.4|20378.9|20362.9|0
1728912550000|2024-10-14 13:29:10|20379.9|20363.9|20379.5|20363.5|20379.9|20363.9|20379.1|20363.1|0
1728912560000|2024-10-14 13:29:20|20378.7|20362.7|20381|20365|20381|20365|20378.7|20362.7|0
1728912570000|2024-10-14 13:29:30|20380.9|20364.9|20380.5|20364.5|20381.1|20365.1|20380.5|20364.5|0
1728912580000|2024-10-14 13:29:40|20381.1|20365.1|20380.4|20364.4|20381.1|20365.1|20379.4|20363.4|0
1728912590000|2024-10-14 13:29:50|20380.2|20364.2|20382|20366|20382|20366|20380.2|20364.2|0
1728912600000|2024-10-14 13:30:00|20380.9|20364.9|20380.4|20364.4|20384|20368|20374.2|20358.2|0
1728912610000|2024-10-14 13:30:10|20380|20364|20373.7|20357.7|20380|20364|20371.2|20355.2|0
1728912620000|2024-10-14 13:30:20|20375.6|20359.6|20375.7|20359.7|20375.7|20359.7|20373.2|20357.2|0
1728912630000|2024-10-14 13:30:30|20376.7|20360.7|20381.2|20365.2|20382.5|20366.5|20376.7|20360.7|0
1728912640000|2024-10-14 13:30:40|20382.7|20366.7|20388|20372|20389.7|20373.7|20382.7|20366.7|0
1728912650000|2024-10-14 13:30:50|20388.1|20372.1|20385.5|20369.5|20388.2|20372.2|20385.2|20369.2|0
1728912660000|2024-10-14 13:31:00|20384.7|20368.7|20391|20375|20392.5|20376.5|20384.7|20368.7|0
1728912670000|2024-10-14 13:31:10|20390.5|20374.5|20395.5|20379.5|20395.5|20379.5|20387.5|20371.5|0
1728912680000|2024-10-14 13:31:20|20394.5|20378.5|20392.9|20376.9|20394.5|20378.5|20390.2|20374.2|0
1728912690000|2024-10-14 13:31:30|20392|20376|20385.6|20369.6|20392|20376|20385.6|20369.6|0
1728912700000|2024-10-14 13:31:40|20384|20368|20385.6|20369.6|20385.6|20369.6|20381.4|20365.4|0
1728912710000|2024-10-14 13:31:50|20386.7|20370.7|20386.5|20370.5|20391|20375|20386.5|20370.5|0
1728912720000|2024-10-14 13:32:00|20385.7|20369.7|20394.7|20378.7|20394.7|20378.7|20385.7|20369.7|0
1728912730000|2024-10-14 13:32:10|20392.7|20376.7|20388.5|20372.5|20394.9|20378.9|20388.5|20372.5|0
1728912740000|2024-10-14 13:32:20|20391|20375|20391.5|20375.5|20393|20377|20386.4|20370.4|0
1728912750000|2024-10-14 13:32:30|20393.2|20377.2|20398.5|20382.5|20398.5|20382.5|20392.9|20376.9|0
1728912760000|2024-10-14 13:32:40|20398|20382|20401|20385|20403|20387|20398|20382|0
1728912770000|2024-10-14 13:32:50|20396.7|20380.7|20398.1|20382.1|20398.2|20382.2|20393.5|20377.5|0
1728912780000|2024-10-14 13:33:00|20397.2|20381.2|20402.2|20386.2|20402.2|20386.2|20396.5|20380.5|0
1728912790000|2024-10-14 13:33:10|20401.2|20385.2|20404.1|20388.1|20404.2|20388.2|20400.5|20384.5|0
1728912800000|2024-10-14 13:33:20|20403|20387|20403.2|20387.2|20406.6|20390.6|20401.9|20385.9|0
1728912810000|2024-10-14 13:33:30|20401.7|20385.7|20399|20383|20401.7|20385.7|20396.5|20380.5|0
1728912820000|2024-10-14 13:33:40|20398.9|20382.9|20397.5|20381.5|20399.7|20383.7|20395.2|20379.2|0
1728912830000|2024-10-14 13:33:50|20399|20383|20399.5|20383.5|20400.5|20384.5|20397.7|20381.7|0
1728912840000|2024-10-14 13:34:00|20398.5|20382.5|20399|20383|20402.4|20386.4|20398.5|20382.5|0
1728912850000|2024-10-14 13:34:10|20402.5|20386.5|20403.7|20387.7|20405|20389|20400|20384|0
1728912860000|2024-10-14 13:34:20|20404.7|20388.7|20411|20395|20411|20395|20404.7|20388.7|0
1728912870000|2024-10-14 13:34:30|20412|20396|20410.7|20394.7|20415.1|20399.1|20410.7|20394.7|0
1728912880000|2024-10-14 13:34:40|20411.5|20395.5|20413|20397|20413|20397|20410.4|20394.4|0
1728912890000|2024-10-14 13:34:50|20413.7|20397.7|20409.5|20393.5|20414|20398|20409.5|20393.5|0
1728912900000|2024-10-14 13:35:00|20410.5|20394.5|20411.2|20395.2|20412.2|20396.2|20409.4|20393.4|0
1728912910000|2024-10-14 13:35:10|20412.2|20396.2|20418.2|20402.2|20418.2|20402.2|20409.1|20393.1|0
1728912920000|2024-10-14 13:35:20|20419.5|20403.5|20421.5|20405.5|20421.5|20405.5|20417.2|20401.2|0
1728912930000|2024-10-14 13:35:30|20422.6|20406.6|20422.6|20406.6|20423.2|20407.2|20420.7|20404.7|0
1728912940000|2024-10-14 13:35:40|20424.5|20408.5|20427.7|20411.7|20429.2|20413.2|20423.5|20407.5|0
1728912950000|2024-10-14 13:35:50|20428.1|20412.1|20424.7|20408.7|20428.1|20412.1|20422.5|20406.5|0
1728912960000|2024-10-14 13:36:00|20424.5|20408.5|20423|20407|20424.7|20408.7|20421.7|20405.7|0
1728912970000|2024-10-14 13:36:10|20423.2|20407.2|20420.7|20404.7|20425|20409|20420.7|20404.7|0
1728912980000|2024-10-14 13:36:20|20418.7|20402.7|20418.7|20402.7|20421|20405|20418|20402|0
1728912990000|2024-10-14 13:36:30|20420.2|20404.2|20419.2|20403.2|20420.2|20404.2|20417.5|20401.5|0
1728913000000|2024-10-14 13:36:40|20420.7|20404.7|20419.1|20403.1|20421.2|20405.2|20416.2|20400.2|0
1728913010000|2024-10-14 13:36:50|20418.7|20402.7|20424.7|20408.7|20424.7|20408.7|20418.7|20402.7|0
1728913020000|2024-10-14 13:37:00|20424.5|20408.5|20425.4|20409.4|20425.4|20409.4|20422.7|20406.7|0
1728913030000|2024-10-14 13:37:10|20425.6|20409.6|20422.7|20406.7|20427.1|20411.1|20422.7|20406.7|0
1728913040000|2024-10-14 13:37:20|20423|20407|20421|20405|20424|20408|20420.2|20404.2|0
1728913050000|2024-10-14 13:37:30|20423|20407|20424.7|20408.7|20425.7|20409.7|20422.7|20406.7|0
1728913060000|2024-10-14 13:37:40|20425|20409|20420.5|20404.5|20425|20409|20420.5|20404.5|0
1728913070000|2024-10-14 13:37:50|20419.7|20403.7|20420|20404|20421|20405|20418.6|20402.6|0
1728913080000|2024-10-14 13:38:00|20418.6|20402.6|20429.2|20413.2|20429.2|20413.2|20418.6|20402.6|0
1728913090000|2024-10-14 13:38:10|20428.2|20412.2|20426|20410|20430.7|20414.7|20425.2|20409.2|0
1728913100000|2024-10-14 13:38:20|20424.2|20408.2|20427.7|20411.7|20427.7|20411.7|20423.2|20407.2|0
1728913110000|2024-10-14 13:38:30|20427.5|20411.5|20424|20408|20427.9|20411.9|20424|20408|0
1728913120000|2024-10-14 13:38:40|20421.9|20405.9|20419.7|20403.7|20421.9|20405.9|20418.7|20402.7|0
1728913130000|2024-10-14 13:38:50|20420|20404|20421.7|20405.7|20422.1|20406.1|20419.4|20403.4|0
1728913140000|2024-10-14 13:39:00|20419.2|20403.2|20418.4|20402.4|20419.5|20403.5|20416.5|20400.5|0
1728913150000|2024-10-14 13:39:10|20419.2|20403.2|20415.7|20399.7|20419.2|20403.2|20415.7|20399.7|0
1728913160000|2024-10-14 13:39:20|20414.7|20398.7|20422.2|20406.2|20423.7|20407.7|20414|20398|0
1728913170000|2024-10-14 13:39:30|20420.7|20404.7|20418.5|20402.5|20420.9|20404.9|20418.5|20402.5|0
1728913180000|2024-10-14 13:39:40|20417.7|20401.7|20412.7|20396.7|20418.5|20402.5|20411.7|20395.7|0
1728913190000|2024-10-14 13:39:50|20413.7|20397.7|20413.2|20397.2|20415|20399|20411.6|20395.6|0
1728913200000|2024-10-14 13:40:00|20413|20397|20419|20403|20422.2|20406.2|20413|20397|0
1728913210000|2024-10-14 13:40:10|20417.7|20401.7|20414.5|20398.5|20419.7|20403.7|20414.5|20398.5|0
1728913220000|2024-10-14 13:40:20|20414.2|20398.2|20412.2|20396.2|20414.2|20398.2|20410.9|20394.9|0
1728913230000|2024-10-14 13:40:30|20412.7|20396.7|20412.6|20396.6|20412.7|20396.7|20410.2|20394.2|0
1728913240000|2024-10-14 13:40:40|20411.9|20395.9|20411.9|20395.9|20411.9|20395.9|20409.5|20393.5|0
1728913250000|2024-10-14 13:40:50|20412.2|20396.2|20416.5|20400.5|20416.5|20400.5|20411.5|20395.5|0
1728913260000|2024-10-14 13:41:00|20417.4|20401.4|20410.6|20394.6|20417.4|20401.4|20410.6|20394.6|0
1728913270000|2024-10-14 13:41:10|20412|20396|20411.7|20395.7|20414.9|20398.9|20411.4|20395.4|0
1728913280000|2024-10-14 13:41:20|20411.2|20395.2|20413.6|20397.6|20413.6|20397.6|20410|20394|0
1728913290000|2024-10-14 13:41:30|20414.4|20398.4|20415.5|20399.5|20415.5|20399.5|20412.6|20396.6|0
1728913300000|2024-10-14 13:41:40|20417|20401|20413.2|20397.2|20417.2|20401.2|20413.2|20397.2|0
1728913310000|2024-10-14 13:41:50|20415.5|20399.5|20412.5|20396.5|20415.5|20399.5|20412.5|20396.5|0
1728913320000|2024-10-14 13:42:00|20413.9|20397.9|20420.2|20404.2|20420.2|20404.2|20413.9|20397.9|0
1728913330000|2024-10-14 13:42:10|20421.2|20405.2|20417.9|20401.9|20422.7|20406.7|20417.9|20401.9|0
1728913340000|2024-10-14 13:42:20|20414|20398|20416.1|20400.1|20416.1|20400.1|20413|20397|0
1728913350000|2024-10-14 13:42:30|20417.9|20401.9|20421.6|20405.6|20422.1|20406.1|20417.9|20401.9|0
1728913360000|2024-10-14 13:42:40|20421.7|20405.7|20416.2|20400.2|20421.7|20405.7|20416.2|20400.2|0
1728913370000|2024-10-14 13:42:50|20416.6|20400.6|20419.7|20403.7|20420.5|20404.5|20416.6|20400.6|0
1728913380000|2024-10-14 13:43:00|20420.5|20404.5|20428.4|20412.4|20428.4|20412.4|20417.6|20401.6|0
1728913390000|2024-10-14 13:43:10|20426.9|20410.9|20430.2|20414.2|20434.2|20418.2|20425.9|20409.9|0
1728913400000|2024-10-14 13:43:20|20433.4|20417.4|20434|20418|20436.4|20420.4|20433|20417|0
1728913410000|2024-10-14 13:43:30|20435.5|20419.5|20427.7|20411.7|20436.7|20420.7|20427.7|20411.7|0
1728913420000|2024-10-14 13:43:40|20427.1|20411.1|20428.2|20412.2|20428.7|20412.7|20425|20409|0
1728913430000|2024-10-14 13:43:50|20429.1|20413.1|20433.9|20417.9|20433.9|20417.9|20428.7|20412.7|0
1728913440000|2024-10-14 13:44:00|20434|20418|20428|20412|20434|20418|20427.5|20411.5|0
1728913450000|2024-10-14 13:44:10|20430.7|20414.7|20432.4|20416.4|20432.7|20416.7|20429.5|20413.5|0
1728913460000|2024-10-14 13:44:20|20432|20416|20431.2|20415.2|20433.9|20417.9|20431|20415|0
1728913470000|2024-10-14 13:44:30|20428.7|20412.7|20431.4|20415.4|20431.4|20415.4|20428.7|20412.7|0
1728913480000|2024-10-14 13:44:40|20430.9|20414.9|20431.9|20415.9|20432.9|20416.9|20430.4|20414.4|0
1728913490000|2024-10-14 13:44:50|20432.2|20416.2|20431.6|20415.6|20433|20417|20430.6|20414.6|0
1728913500000|2024-10-14 13:45:00|20432|20416|20439.2|20423.2|20441|20425|20432|20416|0
1728913510000|2024-10-14 13:45:10|20438.5|20422.5|20435.4|20419.4|20439.2|20423.2|20434.2|20418.2|0
1728913520000|2024-10-14 13:45:20|20435.2|20419.2|20436.5|20420.5|20437.4|20421.4|20435.2|20419.2|0
1728913530000|2024-10-14 13:45:30|20435.9|20419.9|20439|20423|20440.5|20424.5|20435.9|20419.9|0
1728913540000|2024-10-14 13:45:40|20439.1|20423.1|20440.1|20424.1|20441.2|20425.2|20438.1|20422.1|0
1728913550000|2024-10-14 13:45:50|20440|20424|20439.7|20423.7|20442.2|20426.2|20439.7|20423.7|0
1728913560000|2024-10-14 13:46:00|20437.5|20421.5|20449.4|20433.4|20449.4|20433.4|20437.5|20421.5|0
1728913570000|2024-10-14 13:46:10|20450.2|20434.2|20456.7|20440.7|20458|20442|20449.9|20433.9|0
1728913580000|2024-10-14 13:46:20|20456.2|20440.2|20458.5|20442.5|20459.7|20443.7|20455.2|20439.2|0
1728913590000|2024-10-14 13:46:30|20457.5|20441.5|20452.1|20436.1|20457.5|20441.5|20451.2|20435.2|0
1728913600000|2024-10-14 13:46:40|20453.7|20437.7|20451.1|20435.1|20453.9|20437.9|20451.1|20435.1|0
1728913610000|2024-10-14 13:46:50|20451.4|20435.4|20447.2|20431.2|20451.5|20435.5|20447.2|20431.2|0
1728913620000|2024-10-14 13:47:00|20445.2|20429.2|20448.2|20432.2|20448.7|20432.7|20445.2|20429.2|0
1728913630000|2024-10-14 13:47:10|20445|20429|20447.6|20431.6|20449.1|20433.1|20443.2|20427.2|0
1728913640000|2024-10-14 13:47:20|20447.7|20431.7|20447.5|20431.5|20449.5|20433.5|20447.4|20431.4|0
1728913650000|2024-10-14 13:47:30|20446.9|20430.9|20447.9|20431.9|20448.5|20432.5|20446.6|20430.6|0
1728913660000|2024-10-14 13:47:40|20448.6|20432.6|20450.6|20434.6|20450.6|20434.6|20447.5|20431.5|0
1728913670000|2024-10-14 13:47:50|20451.2|20435.2|20454.7|20438.7|20455.5|20439.5|20450.9|20434.9|0
1728913680000|2024-10-14 13:48:00|20459.1|20443.1|20452.5|20436.5|20459.7|20443.7|20452.5|20436.5|0
1728913690000|2024-10-14 13:48:10|20453.4|20437.4|20449.4|20433.4|20453.4|20437.4|20449.2|20433.2|0
1728913700000|2024-10-14 13:48:20|20449.1|20433.1|20456|20440|20456|20440|20449.1|20433.1|0
1728913710000|2024-10-14 13:48:30|20457.5|20441.5|20458.7|20442.7|20460|20444|20457.2|20441.2|0
1728913720000|2024-10-14 13:48:40|20458.9|20442.9|20460|20444|20460.1|20444.1|20457.7|20441.7|0
1728913730000|2024-10-14 13:48:50|20459.5|20443.5|20464.7|20448.7|20466|20450|20458.2|20442.2|0
1728913740000|2024-10-14 13:49:00|20465.4|20449.4|20462.7|20446.7|20467.7|20451.7|20460.7|20444.7|0
1728913750000|2024-10-14 13:49:10|20463.5|20447.5|20465.2|20449.2|20465.7|20449.7|20463.5|20447.5|0
1728913760000|2024-10-14 13:49:20|20466.2|20450.2|20466.7|20450.7|20467.2|20451.2|20465.7|20449.7|0
1728913770000|2024-10-14 13:49:30|20467|20451|20467|20451|20467|20451|20465.5|20449.5|0
1728913780000|2024-10-14 13:49:40|20467.7|20451.7|20464|20448|20467.7|20451.7|20462.7|20446.7|0
1728913790000|2024-10-14 13:49:50|20464.2|20448.2|20468.2|20452.2|20470.2|20454.2|20464.2|20448.2|0
1728913800000|2024-10-14 13:50:00|20469|20453|20475.2|20459.2|20475.2|20459.2|20469|20453|0
1728913810000|2024-10-14 13:50:10|20473.7|20457.7|20472.7|20456.7|20474.4|20458.4|20468.5|20452.5|0
1728913820000|2024-10-14 13:50:20|20472.4|20456.4|20476|20460|20476|20460|20470.7|20454.7|0
1728913830000|2024-10-14 13:50:30|20477.7|20461.7|20477.7|20461.7|20479.2|20463.2|20476.1|20460.1|0
1728913840000|2024-10-14 13:50:40|20478.7|20462.7|20475.6|20459.6|20479.2|20463.2|20475.6|20459.6|0
1728913850000|2024-10-14 13:50:50|20477|20461|20475.1|20459.1|20478.6|20462.6|20474.4|20458.4|0
1728913860000|2024-10-14 13:51:00|20476.7|20460.7|20473.3|20457.3|20476.7|20460.7|20472.5|20456.5|0
1728913870000|2024-10-14 13:51:10|20472.9|20456.9|20468.6|20452.6|20472.9|20456.9|20465.1|20449.1|0
1728913880000|2024-10-14 13:51:20|20469.3|20453.3|20468.4|20452.4|20469.3|20453.3|20462.3|20446.3|0
1728913890000|2024-10-14 13:51:30|20467.9|20451.9|20468.4|20452.4|20470.9|20454.9|20467.5|20451.5|0
1728913900000|2024-10-14 13:51:40|20468.6|20452.6|20467.8|20451.8|20469.3|20453.3|20466.6|20450.6|0
1728913910000|2024-10-14 13:51:50|20469|20453|20473.8|20457.8|20474.8|20458.8|20468|20452|0
1728913920000|2024-10-14 13:52:00|20474|20458|20474.8|20458.8|20475|20459|20472|20456|0
1728913930000|2024-10-14 13:52:10|20474.3|20458.3|20472|20456|20474.8|20458.8|20471.5|20455.5|0
1728913940000|2024-10-14 13:52:20|20473.8|20457.8|20471.6|20455.6|20475|20459|20471.6|20455.6|0
1728913950000|2024-10-14 13:52:30|20471.5|20455.5|20472.5|20456.5|20472.5|20456.5|20469.5|20453.5|0
1728913960000|2024-10-14 13:52:40|20472.8|20456.8|20473|20457|20473.6|20457.6|20471.4|20455.4|0
1728913970000|2024-10-14 13:52:50|20471.8|20455.8|20471.5|20455.5|20473|20457|20471.1|20455.1|0
1728913980000|2024-10-14 13:53:00|20471.9|20455.9|20470.6|20454.6|20473.9|20457.9|20468.5|20452.5|0
1728913990000|2024-10-14 13:53:10|20470.9|20454.9|20473|20457|20473.3|20457.3|20470.6|20454.6|0
1728914000000|2024-10-14 13:53:20|20471.4|20455.4|20471.3|20455.3|20474|20458|20471.3|20455.3|0
1728914010000|2024-10-14 13:53:30|20470.3|20454.3|20467.3|20451.3|20470.3|20454.3|20466.8|20450.8|0
1728914020000|2024-10-14 13:53:40|20467.5|20451.5|20469.3|20453.3|20470.5|20454.5|20466.8|20450.8|0
1728914030000|2024-10-14 13:53:50|20468.8|20452.8|20467.3|20451.3|20470.3|20454.3|20466.8|20450.8|0
1728914040000|2024-10-14 13:54:00|20467.8|20451.8|20468.4|20452.4|20469.1|20453.1|20466.8|20450.8|0
1728914050000|2024-10-14 13:54:10|20467.8|20451.8|20468.4|20452.4|20469.8|20453.8|20467.3|20451.3|0
1728914060000|2024-10-14 13:54:20|20467|20451|20465.6|20449.6|20468.8|20452.8|20465.5|20449.5|0
1728914070000|2024-10-14 13:54:30|20466|20450|20468.4|20452.4|20468.4|20452.4|20465.1|20449.1|0
1728914080000|2024-10-14 13:54:40|20469.3|20453.3|20466|20450|20470.5|20454.5|20466|20450|0
1728914090000|2024-10-14 13:54:50|20466.1|20450.1|20466|20450|20467.5|20451.5|20466|20450|0
1728914100000|2024-10-14 13:55:00|20465.5|20449.5|20470.3|20454.3|20470.3|20454.3|20465.5|20449.5|0
1728914110000|2024-10-14 13:55:10|20470.8|20454.8|20471.5|20455.5|20471.5|20455.5|20467.1|20451.1|0
1728914120000|2024-10-14 13:55:20|20470.5|20454.5|20465.5|20449.5|20470.5|20454.5|20465.3|20449.3|0
1728914130000|2024-10-14 13:55:30|20465.9|20449.9|20467.8|20451.8|20468.5|20452.5|20465.4|20449.4|0
1728914140000|2024-10-14 13:55:40|20468.5|20452.5|20468.1|20452.1|20468.5|20452.5|20466.3|20450.3|0
1728914150000|2024-10-14 13:55:50|20467.5|20451.5|20467.5|20451.5|20468|20452|20466.8|20450.8|0
1728914160000|2024-10-14 13:56:00|20468.5|20452.5|20472.3|20456.3|20473.4|20457.4|20468.5|20452.5|0
1728914170000|2024-10-14 13:56:10|20470.3|20454.3|20472.1|20456.1|20473.3|20457.3|20469|20453|0
1728914180000|2024-10-14 13:56:20|20472.3|20456.3|20474.5|20458.5|20474.5|20458.5|20471.3|20455.3|0
1728914190000|2024-10-14 13:56:30|20475.5|20459.5|20483.5|20467.5|20483.5|20467.5|20475.5|20459.5|0
1728914200000|2024-10-14 13:56:40|20485.4|20469.4|20488|20472|20488|20472|20483.6|20467.6|0
1728914210000|2024-10-14 13:56:50|20488.3|20472.3|20485.3|20469.3|20488.3|20472.3|20485.3|20469.3|0
1728914220000|2024-10-14 13:57:00|20484.3|20468.3|20485.5|20469.5|20485.5|20469.5|20484.3|20468.3|0
1728914230000|2024-10-14 13:57:10|20487.3|20471.3|20489.8|20473.8|20489.8|20473.8|20486|20470|0
1728914240000|2024-10-14 13:57:20|20487.8|20471.8|20488.3|20472.3|20488.9|20472.9|20486.3|20470.3|0
1728914250000|2024-10-14 13:57:30|20490|20474|20490.5|20474.5|20491.5|20475.5|20489.3|20473.3|0
1728914260000|2024-10-14 13:57:40|20491.8|20475.8|20489.8|20473.8|20492.8|20476.8|20489.3|20473.3|0
1728914270000|2024-10-14 13:57:50|20491.3|20475.3|20491.9|20475.9|20492.5|20476.5|20490.6|20474.6|0
1728914280000|2024-10-14 13:58:00|20490.8|20474.8|20486.3|20470.3|20490.8|20474.8|20486.3|20470.3|0
1728914290000|2024-10-14 13:58:10|20488.3|20472.3|20492.4|20476.4|20492.6|20476.6|20488.3|20472.3|0
1728914300000|2024-10-14 13:58:20|20492.6|20476.6|20492.5|20476.5|20493.8|20477.8|20492.5|20476.5|0
1728914310000|2024-10-14 13:58:30|20493.5|20477.5|20492.5|20476.5|20493.8|20477.8|20492.5|20476.5|0
1728914320000|2024-10-14 13:58:40|20492.8|20476.8|20493|20477|20495|20479|20492.5|20476.5|0
1728914330000|2024-10-14 13:58:50|20491.8|20475.8|20492.3|20476.3|20493|20477|20491|20475|0
1728914340000|2024-10-14 13:59:00|20491.3|20475.3|20493.5|20477.5|20495.3|20479.3|20491.3|20475.3|0
1728914350000|2024-10-14 13:59:10|20492.6|20476.6|20492|20476|20493.3|20477.3|20492|20476|0
1728914360000|2024-10-14 13:59:20|20491.6|20475.6|20491|20475|20496|20480|20491|20475|0
1728914370000|2024-10-14 13:59:30|20490.5|20474.5|20492.6|20476.6|20493|20477|20489.4|20473.4|0
1728914380000|2024-10-14 13:59:40|20493.8|20477.8|20498.3|20482.3|20498.4|20482.4|20493.8|20477.8|0
1728914390000|2024-10-14 13:59:50|20497.1|20481.1|20498.4|20482.4|20498.8|20482.8|20497.1|20481.1|0
1728914400000|2024-10-14 14:00:00|20500.3|20484.3|20497.3|20481.3|20507.4|20491.4|20497.3|20481.3|0
1728914410000|2024-10-14 14:00:10|20498.3|20482.3|20495.9|20479.9|20504.3|20488.3|20495.9|20479.9|0
1728914420000|2024-10-14 14:00:20|20497.5|20481.5|20498.8|20482.8|20500.3|20484.3|20495.8|20479.8|0
1728914430000|2024-10-14 14:00:30|20499.3|20483.3|20498.3|20482.3|20500|20484|20498.3|20482.3|0
1728914440000|2024-10-14 14:00:40|20500.3|20484.3|20493.5|20477.5|20500.5|20484.5|20493.5|20477.5|0
1728914450000|2024-10-14 14:00:50|20493.6|20477.6|20496.1|20480.1|20496.1|20480.1|20492.5|20476.5|0
1728914460000|2024-10-14 14:01:00|20497.3|20481.3|20493.8|20477.8|20498|20482|20492.5|20476.5|0
1728914470000|2024-10-14 14:01:10|20494|20478|20493.5|20477.5|20496|20480|20493.3|20477.3|0
1728914480000|2024-10-14 14:01:20|20492.9|20476.9|20496.3|20480.3|20496.4|20480.4|20491.9|20475.9|0
1728914490000|2024-10-14 14:01:30|20494.4|20478.4|20494.5|20478.5|20495.5|20479.5|20493.9|20477.9|0
1728914500000|2024-10-14 14:01:40|20493.8|20477.8|20492.3|20476.3|20494.4|20478.4|20492.3|20476.3|0
1728914510000|2024-10-14 14:01:50|20491.1|20475.1|20489.8|20473.8|20492.3|20476.3|20489.8|20473.8|0
1728914520000|2024-10-14 14:02:00|20490.3|20474.3|20491.4|20475.4|20491.4|20475.4|20489.4|20473.4|0
1728914530000|2024-10-14 14:02:10|20492.8|20476.8|20491.1|20475.1|20496.1|20480.1|20491.1|20475.1|0
1728914540000|2024-10-14 14:02:20|20491|20475|20493.6|20477.6|20493.6|20477.6|20489.4|20473.4|0
1728914550000|2024-10-14 14:02:30|20492.8|20476.8|20494.3|20478.3|20494.3|20478.3|20492.3|20476.3|0
1728914560000|2024-10-14 14:02:40|20495.6|20479.6|20490.6|20474.6|20496.6|20480.6|20490.4|20474.4|0
1728914570000|2024-10-14 14:02:50|20490.3|20474.3|20490.5|20474.5|20492|20476|20490.1|20474.1|0
1728914580000|2024-10-14 14:03:00|20491.5|20475.5|20492.9|20476.9|20493.4|20477.4|20491.3|20475.3|0
1728914590000|2024-10-14 14:03:10|20491.1|20475.1|20490.5|20474.5|20491.3|20475.3|20490.5|20474.5|0
1728914600000|2024-10-14 14:03:20|20490.8|20474.8|20489|20473|20492|20476|20489|20473|0
1728914610000|2024-10-14 14:03:30|20489.3|20473.3|20488.5|20472.5|20489.8|20473.8|20488.5|20472.5|0
1728914620000|2024-10-14 14:03:40|20488.4|20472.4|20488.8|20472.8|20489|20473|20486|20470|0
1728914630000|2024-10-14 14:03:50|20489.5|20473.5|20490.8|20474.8|20494|20478|20489.5|20473.5|0
1728914640000|2024-10-14 14:04:00|20491.3|20475.3|20487.9|20471.9|20491.3|20475.3|20486.6|20470.6|0
1728914650000|2024-10-14 14:04:10|20488|20472|20490.3|20474.3|20491.3|20475.3|20488|20472|0
1728914660000|2024-10-14 14:04:20|20488|20472|20486|20470|20488.4|20472.4|20485.5|20469.5|0
1728914670000|2024-10-14 14:04:30|20485.5|20469.5|20484|20468|20486|20470|20483.8|20467.8|0
1728914680000|2024-10-14 14:04:40|20482|20466|20483.3|20467.3|20486.3|20470.3|20482|20466|0
1728914690000|2024-10-14 14:04:50|20483.5|20467.5|20484|20468|20485|20469|20482.5|20466.5|0
1728914700000|2024-10-14 14:05:00|20485|20469|20482|20466|20486.1|20470.1|20480|20464|0
1728914710000|2024-10-14 14:05:10|20484|20468|20483.5|20467.5|20484.8|20468.8|20482.5|20466.5|0
1728914720000|2024-10-14 14:05:20|20483|20467|20480.3|20464.3|20485.5|20469.5|20480.3|20464.3|0
1728914730000|2024-10-14 14:05:30|20480|20464|20478.3|20462.3|20480.6|20464.6|20476.8|20460.8|0
1728914740000|2024-10-14 14:05:40|20478.6|20462.6|20478.4|20462.4|20479.3|20463.3|20477|20461|0
1728914750000|2024-10-14 14:05:50|20478.8|20462.8|20478.1|20462.1|20480.9|20464.9|20476.8|20460.8|0
1728914760000|2024-10-14 14:06:00|20479.3|20463.3|20477.3|20461.3|20479.3|20463.3|20476.4|20460.4|0
1728914770000|2024-10-14 14:06:10|20476.8|20460.8|20473.5|20457.5|20477.8|20461.8|20473.3|20457.3|0
1728914780000|2024-10-14 14:06:20|20473|20457|20477.5|20461.5|20477.5|20461.5|20473|20457|0
1728914790000|2024-10-14 14:06:30|20477.1|20461.1|20475.5|20459.5|20477.1|20461.1|20474.3|20458.3|0
1728914800000|2024-10-14 14:06:40|20474.5|20458.5|20473.5|20457.5|20475.5|20459.5|20473.4|20457.4|0
1728914810000|2024-10-14 14:06:50|20474.4|20458.4|20472|20456|20474.4|20458.4|20471.5|20455.5|0
1728914820000|2024-10-14 14:07:00|20472.4|20456.4|20476.8|20460.8|20477.3|20461.3|20472.4|20456.4|0
1728914830000|2024-10-14 14:07:10|20476.5|20460.5|20474.9|20458.9|20476.9|20460.9|20473.5|20457.5|0
1728914840000|2024-10-14 14:07:20|20475|20459|20477.5|20461.5|20477.5|20461.5|20474.3|20458.3|0
1728914850000|2024-10-14 14:07:30|20477|20461|20480.3|20464.3|20480.3|20464.3|20476.5|20460.5|0
1728914860000|2024-10-14 14:07:40|20480|20464|20476.4|20460.4|20480|20464|20476.1|20460.1|0
1728914870000|2024-10-14 14:07:50|20476.8|20460.8|20474.4|20458.4|20478.5|20462.5|20474.4|20458.4|0
1728914880000|2024-10-14 14:08:00|20474.3|20458.3|20471.8|20455.8|20475.3|20459.3|20471.8|20455.8|0
1728914890000|2024-10-14 14:08:10|20472.5|20456.5|20475.4|20459.4|20475.5|20459.5|20472.5|20456.5|0
1728914900000|2024-10-14 14:08:20|20475.3|20459.3|20472.8|20456.8|20475.3|20459.3|20472.8|20456.8|0
1728914910000|2024-10-14 14:08:30|20471.5|20455.5|20474.5|20458.5|20474.5|20458.5|20471.5|20455.5|0
1728914920000|2024-10-14 14:08:40|20474.3|20458.3|20477.5|20461.5|20477.5|20461.5|20472.8|20456.8|0
1728914930000|2024-10-14 14:08:50|20477|20461|20479.6|20463.6|20479.6|20463.6|20476.3|20460.3|0
1728914940000|2024-10-14 14:09:00|20479.9|20463.9|20478.5|20462.5|20481.3|20465.3|20477.5|20461.5|0
1728914950000|2024-10-14 14:09:10|20478.3|20462.3|20480|20464|20480.1|20464.1|20476.8|20460.8|0
1728914960000|2024-10-14 14:09:20|20479.5|20463.5|20479|20463|20479.5|20463.5|20478.1|20462.1|0
1728914970000|2024-10-14 14:09:30|20478.9|20462.9|20471.6|20455.6|20478.9|20462.9|20471.6|20455.6|0
1728914980000|2024-10-14 14:09:40|20470.8|20454.8|20470.4|20454.4|20471|20455|20470.4|20454.4|0
1728914990000|2024-10-14 14:09:50|20470.5|20454.5|20469.3|20453.3|20471|20455|20468.4|20452.4|0
1728915000000|2024-10-14 14:10:00|20469.8|20453.8|20466.1|20450.1|20471|20455|20465.8|20449.8|0
1728915010000|2024-10-14 14:10:10|20467|20451|20466|20450|20471.8|20455.8|20466|20450|0
1728915020000|2024-10-14 14:10:20|20466.5|20450.5|20463|20447|20467|20451|20462.5|20446.5|0
1728915030000|2024-10-14 14:10:30|20462.8|20446.8|20459.8|20443.8|20463|20447|20459.8|20443.8|0
1728915040000|2024-10-14 14:10:40|20460|20444|20462.8|20446.8|20463|20447|20458.8|20442.8|0
1728915050000|2024-10-14 14:10:50|20463|20447|20465.9|20449.9|20465.9|20449.9|20461.5|20445.5|0
1728915060000|2024-10-14 14:11:00|20467.5|20451.5|20466.8|20450.8|20467.5|20451.5|20465.3|20449.3|0
1728915070000|2024-10-14 14:11:10|20467.5|20451.5|20470.3|20454.3|20470.3|20454.3|20466.8|20450.8|0
1728915080000|2024-10-14 14:11:20|20471.6|20455.6|20471.9|20455.9|20472.8|20456.8|20470.8|20454.8|0
1728915090000|2024-10-14 14:11:30|20471.8|20455.8|20469.8|20453.8|20471.8|20455.8|20468|20452|0
1728915100000|2024-10-14 14:11:40|20468.9|20452.9|20470.5|20454.5|20470.5|20454.5|20467.8|20451.8|0
1728915110000|2024-10-14 14:11:50|20471|20455|20473.5|20457.5|20473.6|20457.6|20471|20455|0
1728915120000|2024-10-14 14:12:00|20471.9|20455.9|20465.5|20449.5|20471.9|20455.9|20464.9|20448.9|0
1728915130000|2024-10-14 14:12:10|20464.9|20448.9|20466.5|20450.5|20467|20451|20464.9|20448.9|0
1728915140000|2024-10-14 14:12:20|20466.9|20450.9|20464.4|20448.4|20467.3|20451.3|20464.4|20448.4|0
1728915150000|2024-10-14 14:12:30|20464.8|20448.8|20462.8|20446.8|20466.1|20450.1|20462.8|20446.8|0
1728915160000|2024-10-14 14:12:40|20462.4|20446.4|20462.5|20446.5|20463.3|20447.3|20461|20445|0
1728915170000|2024-10-14 14:12:50|20461.4|20445.4|20462.3|20446.3|20462.8|20446.8|20460.4|20444.4|0
1728915180000|2024-10-14 14:13:00|20462|20446|20460.8|20444.8|20463.5|20447.5|20458.8|20442.8|0
1728915190000|2024-10-14 14:13:10|20461.3|20445.3|20460.9|20444.9|20462|20446|20460.9|20444.9|0
1728915200000|2024-10-14 14:13:20|20458.4|20442.4|20451.3|20435.3|20458.4|20442.4|20451.3|20435.3|0
1728915210000|2024-10-14 14:13:30|20451.8|20435.8|20453.3|20437.3|20454.5|20438.5|20451|20435|0
1728915220000|2024-10-14 14:13:40|20453.6|20437.6|20456.3|20440.3|20456.3|20440.3|20451.6|20435.6|0
1728915230000|2024-10-14 14:13:50|20456|20440|20455.9|20439.9|20457.5|20441.5|20454.8|20438.8|0
1728915240000|2024-10-14 14:14:00|20454.5|20438.5|20454.5|20438.5|20454.5|20438.5|20452.4|20436.4|0
1728915250000|2024-10-14 14:14:10|20454.3|20438.3|20453.5|20437.5|20454.3|20438.3|20451.6|20435.6|0
1728915260000|2024-10-14 14:14:20|20454|20438|20453.1|20437.1|20455.8|20439.8|20452.9|20436.9|0
1728915270000|2024-10-14 14:14:30|20452.6|20436.6|20455|20439|20456.5|20440.5|20452.6|20436.6|0
1728915280000|2024-10-14 14:14:40|20455.1|20439.1|20454.5|20438.5|20455.8|20439.8|20454.4|20438.4|0
1728915290000|2024-10-14 14:14:50|20455.6|20439.6|20457.8|20441.8|20458.3|20442.3|20455.6|20439.6|0
1728915300000|2024-10-14 14:15:00|20455.5|20439.5|20450.3|20434.3|20455.5|20439.5|20450.3|20434.3|0
1728915310000|2024-10-14 14:15:10|20449.8|20433.8|20444.5|20428.5|20450.8|20434.8|20444.5|20428.5|0
1728915320000|2024-10-14 14:15:20|20444.9|20428.9|20450.3|20434.3|20450.5|20434.5|20444.9|20428.9|0
1728915330000|2024-10-14 14:15:30|20448.5|20432.5|20449.9|20433.9|20451.3|20435.3|20448.5|20432.5|0
1728915340000|2024-10-14 14:15:40|20449.5|20433.5|20451.5|20435.5|20453.8|20437.8|20449.5|20433.5|0
1728915350000|2024-10-14 14:15:50|20451.4|20435.4|20457.3|20441.3|20457.3|20441.3|20451.1|20435.1|0
1728915360000|2024-10-14 14:16:00|20455|20439|20451.8|20435.8|20458.6|20442.6|20451.1|20435.1|0
1728915370000|2024-10-14 14:16:10|20451|20435|20446.5|20430.5|20451|20435|20446.5|20430.5|0
1728915380000|2024-10-14 14:16:20|20447|20431|20444.8|20428.8|20447|20431|20442|20426|0
1728915390000|2024-10-14 14:16:30|20443.8|20427.8|20446.5|20430.5|20447.8|20431.8|20443.5|20427.5|0
1728915400000|2024-10-14 14:16:40|20446.4|20430.4|20443.3|20427.3|20446.5|20430.5|20443|20427|0
1728915410000|2024-10-14 14:16:50|20443.5|20427.5|20442.5|20426.5|20444.8|20428.8|20442|20426|0
1728915420000|2024-10-14 14:17:00|20441.1|20425.1|20434.8|20418.8|20444.3|20428.3|20434.8|20418.8|0
1728915430000|2024-10-14 14:17:10|20432.4|20416.4|20428.6|20412.6|20435|20419|20423|20407|0
1728915440000|2024-10-14 14:17:20|20428|20412|20428.8|20412.8|20429.8|20413.8|20426.8|20410.8|0
1728915450000|2024-10-14 14:17:30|20429.6|20413.6|20433.8|20417.8|20433.8|20417.8|20428.1|20412.1|0
1728915460000|2024-10-14 14:17:40|20434|20418|20434.6|20418.6|20435|20419|20433.1|20417.1|0
1728915470000|2024-10-14 14:17:50|20433.8|20417.8|20438.8|20422.8|20438.8|20422.8|20433.8|20417.8|0
1728915480000|2024-10-14 14:18:00|20440.8|20424.8|20446.3|20430.3|20446.3|20430.3|20439.8|20423.8|0
1728915490000|2024-10-14 14:18:10|20445.3|20429.3|20445.6|20429.6|20445.6|20429.6|20443.5|20427.5|0
1728915500000|2024-10-14 14:18:20|20447|20431|20444.8|20428.8|20447.6|20431.6|20444.8|20428.8|0
1728915510000|2024-10-14 14:18:30|20445|20429|20437.5|20421.5|20445|20429|20437.3|20421.3|0
1728915520000|2024-10-14 14:18:40|20436.8|20420.8|20439.4|20423.4|20440.5|20424.5|20436.8|20420.8|0
1728915530000|2024-10-14 14:18:50|20439.8|20423.8|20439.5|20423.5|20440.5|20424.5|20438.8|20422.8|0
1728915540000|2024-10-14 14:19:00|20437.5|20421.5|20435|20419|20440|20424|20435|20419|0
1728915550000|2024-10-14 14:19:10|20435.5|20419.5|20435.6|20419.6|20436|20420|20434.1|20418.1|0
1728915560000|2024-10-14 14:19:20|20437|20421|20434.8|20418.8|20437.3|20421.3|20434.8|20418.8|0
1728915570000|2024-10-14 14:19:30|20437.5|20421.5|20436.3|20420.3|20437.5|20421.5|20435.8|20419.8|0
1728915580000|2024-10-14 14:19:40|20437.5|20421.5|20436.8|20420.8|20439|20423|20435.6|20419.6|0
1728915590000|2024-10-14 14:19:50|20436.1|20420.1|20435.3|20419.3|20436.4|20420.4|20434.1|20418.1|0
1728915600000|2024-10-14 14:20:00|20433.4|20417.4|20433.8|20417.8|20434.3|20418.3|20431.3|20415.3|0
1728915610000|2024-10-14 14:20:10|20433.3|20417.3|20432.8|20416.8|20436.3|20420.3|20432.8|20416.8|0
1728915620000|2024-10-14 14:20:20|20434.5|20418.5|20434.6|20418.6|20436|20420|20433.1|20417.1|0
1728915630000|2024-10-14 14:20:30|20434.8|20418.8|20434.3|20418.3|20437|20421|20433|20417|0
1728915640000|2024-10-14 14:20:40|20435.5|20419.5|20438.9|20422.9|20438.9|20422.9|20433.9|20417.9|0
1728915650000|2024-10-14 14:20:50|20440.3|20424.3|20444.4|20428.4|20444.4|20428.4|20440.3|20424.3|0
1728915660000|2024-10-14 14:21:00|20443.1|20427.1|20446.8|20430.8|20446.8|20430.8|20443.1|20427.1|0
1728915670000|2024-10-14 14:21:10|20445.5|20429.5|20448.3|20432.3|20449|20433|20445.5|20429.5|0
1728915680000|2024-10-14 14:21:20|20446.5|20430.5|20440.3|20424.3|20446.9|20430.9|20440.3|20424.3|0
1728915690000|2024-10-14 14:21:30|20440|20424|20443.3|20427.3|20444.5|20428.5|20439.3|20423.3|0
1728915700000|2024-10-14 14:21:40|20442.9|20426.9|20442.5|20426.5|20443.8|20427.8|20441.8|20425.8|0
1728915710000|2024-10-14 14:21:50|20442|20426|20442.3|20426.3|20443.8|20427.8|20441.1|20425.1|0
1728915720000|2024-10-14 14:22:00|20443.3|20427.3|20444.9|20428.9|20444.9|20428.9|20441.3|20425.3|0
1728915730000|2024-10-14 14:22:10|20445|20429|20444.3|20428.3|20445|20429|20443.8|20427.8|0
1728915740000|2024-10-14 14:22:20|20445.3|20429.3|20447.8|20431.8|20449|20433|20444.9|20428.9|0
1728915750000|2024-10-14 14:22:30|20447.1|20431.1|20450.4|20434.4|20450.4|20434.4|20447.1|20431.1|0
1728915760000|2024-10-14 14:22:40|20450.8|20434.8|20449.8|20433.8|20451.1|20435.1|20447.5|20431.5|0
1728915770000|2024-10-14 14:22:50|20450.1|20434.1|20449|20433|20450.1|20434.1|20447.3|20431.3|0
1728915780000|2024-10-14 14:23:00|20449.5|20433.5|20452|20436|20452.8|20436.8|20449.5|20433.5|0
1728915790000|2024-10-14 14:23:10|20451.3|20435.3|20447.8|20431.8|20451.3|20435.3|20445.5|20429.5|0
1728915800000|2024-10-14 14:23:20|20448.5|20432.5|20450.6|20434.6|20450.6|20434.6|20447.5|20431.5|0
1728915810000|2024-10-14 14:23:30|20450.1|20434.1|20448.8|20432.8|20450.3|20434.3|20448.3|20432.3|0
1728915820000|2024-10-14 14:23:40|20448|20432|20448.8|20432.8|20449.8|20433.8|20448|20432|0
1728915830000|2024-10-14 14:23:50|20448.3|20432.3|20452.3|20436.3|20452.5|20436.5|20447.3|20431.3|0
1728915840000|2024-10-14 14:24:00|20452.4|20436.4|20451.3|20435.3|20453|20437|20450.6|20434.6|0
1728915850000|2024-10-14 14:24:10|20452.3|20436.3|20456.1|20440.1|20456.3|20440.3|20452.3|20436.3|0
1728915860000|2024-10-14 14:24:20|20457|20441|20450|20434|20457|20441|20450|20434|0
1728915870000|2024-10-14 14:24:30|20451.3|20435.3|20451.5|20435.5|20452|20436|20449.8|20433.8|0
1728915880000|2024-10-14 14:24:40|20452.8|20436.8|20453.5|20437.5|20453.8|20437.8|20450.8|20434.8|0
1728915890000|2024-10-14 14:24:50|20453.1|20437.1|20456.3|20440.3|20456.3|20440.3|20452.5|20436.5|0
1728915900000|2024-10-14 14:25:00|20454.8|20438.8|20458.6|20442.6|20458.6|20442.6|20454.3|20438.3|0
1728915910000|2024-10-14 14:25:10|20460|20444|20465|20449|20465|20449|20460|20444|0
1728915920000|2024-10-14 14:25:20|20465.3|20449.3|20466.5|20450.5|20466.5|20450.5|20465.3|20449.3|0
1728915930000|2024-10-14 14:25:30|20468.3|20452.3|20464.3|20448.3|20468.3|20452.3|20464.3|20448.3|0
1728915940000|2024-10-14 14:25:40|20465.3|20449.3|20465.5|20449.5|20467.3|20451.3|20464.9|20448.9|0
1728915950000|2024-10-14 14:25:50|20465.9|20449.9|20466.1|20450.1|20467.3|20451.3|20465|20449|0
1728915960000|2024-10-14 14:26:00|20467|20451|20467.3|20451.3|20470.3|20454.3|20467|20451|0
1728915970000|2024-10-14 14:26:10|20467.5|20451.5|20464.5|20448.5|20467.5|20451.5|20464.5|20448.5|0
1728915980000|2024-10-14 14:26:20|20465.3|20449.3|20460.3|20444.3|20465.3|20449.3|20459|20443|0
1728915990000|2024-10-14 14:26:30|20459.8|20443.8|20463.8|20447.8|20464.3|20448.3|20459.8|20443.8|0
1728916000000|2024-10-14 14:26:40|20463.5|20447.5|20462.8|20446.8|20464|20448|20462.3|20446.3|0
1728916010000|2024-10-14 14:26:50|20463.5|20447.5|20465.5|20449.5|20465.5|20449.5|20462.5|20446.5|0
1728916020000|2024-10-14 14:27:00|20465|20449|20462|20446|20465.5|20449.5|20461.9|20445.9|0
1728916030000|2024-10-14 14:27:10|20462.8|20446.8|20462|20446|20463|20447|20461.8|20445.8|0
1728916040000|2024-10-14 14:27:20|20463.3|20447.3|20465.8|20449.8|20465.8|20449.8|20462.5|20446.5|0
1728916050000|2024-10-14 14:27:30|20463.8|20447.8|20460.5|20444.5|20464.5|20448.5|20460.5|20444.5|0
1728916060000|2024-10-14 14:27:40|20460.8|20444.8|20461.9|20445.9|20462.5|20446.5|20459.1|20443.1|0
1728916070000|2024-10-14 14:27:50|20462.3|20446.3|20458.5|20442.5|20462.8|20446.8|20458.5|20442.5|0
1728916080000|2024-10-14 14:28:00|20460.5|20444.5|20459.3|20443.3|20461.9|20445.9|20458.5|20442.5|0
1728916090000|2024-10-14 14:28:10|20459|20443|20462.8|20446.8|20463.3|20447.3|20459|20443|0
1728916100000|2024-10-14 14:28:20|20465|20449|20469.6|20453.6|20469.6|20453.6|20465|20449|0
1728916110000|2024-10-14 14:28:30|20469.9|20453.9|20469.5|20453.5|20471|20455|20469|20453|0
1728916120000|2024-10-14 14:28:40|20467.1|20451.1|20467.3|20451.3|20468.3|20452.3|20467|20451|0
1728916130000|2024-10-14 14:28:50|20466|20450|20467.3|20451.3|20467.8|20451.8|20465|20449|0
1728916140000|2024-10-14 14:29:00|20466.8|20450.8|20468.6|20452.6|20468.6|20452.6|20466.8|20450.8|0
1728916150000|2024-10-14 14:29:10|20468.8|20452.8|20470.4|20454.4|20471.8|20455.8|20468.8|20452.8|0
1728916160000|2024-10-14 14:29:20|20470.8|20454.8|20471.8|20455.8|20471.8|20455.8|20470.8|20454.8|0
1728916170000|2024-10-14 14:29:30|20472|20456|20473.4|20457.4|20473.4|20457.4|20471.4|20455.4|0
1728916180000|2024-10-14 14:29:40|20472.8|20456.8|20471.8|20455.8|20472.8|20456.8|20470.8|20454.8|0
1728916190000|2024-10-14 14:29:50|20472.3|20456.3|20470.8|20454.8|20472.3|20456.3|20470.3|20454.3|0
1728916200000|2024-10-14 14:30:00|20469.1|20453.1|20465.5|20449.5|20470|20454|20464.3|20448.3|0
1728916210000|2024-10-14 14:30:10|20465|20449|20471.3|20455.3|20471.3|20455.3|20464|20448|0
1728916220000|2024-10-14 14:30:20|20471.9|20455.9|20474.5|20458.5|20474.5|20458.5|20471|20455|0
1728916230000|2024-10-14 14:30:30|20475.3|20459.3|20471.3|20455.3|20475.3|20459.3|20470.6|20454.6|0
1728916240000|2024-10-14 14:30:40|20470.5|20454.5|20469.5|20453.5|20470.5|20454.5|20468.8|20452.8|0
1728916250000|2024-10-14 14:30:50|20466.3|20450.3|20463.5|20447.5|20466.3|20450.3|20462.6|20446.6|0
1728916260000|2024-10-14 14:31:00|20466.3|20450.3|20465.5|20449.5|20469|20453|20465.5|20449.5|0
1728916270000|2024-10-14 14:31:10|20465.8|20449.8|20464.8|20448.8|20466.8|20450.8|20464.8|20448.8|0
1728916280000|2024-10-14 14:31:20|20464|20448|20460.4|20444.4|20464.5|20448.5|20460.1|20444.1|0
1728916290000|2024-10-14 14:31:30|20460.5|20444.5|20460.8|20444.8|20462.8|20446.8|20460.5|20444.5|0
1728916300000|2024-10-14 14:31:40|20461.4|20445.4|20460.8|20444.8|20461.4|20445.4|20459.3|20443.3|0
1728916310000|2024-10-14 14:31:50|20459.5|20443.5|20460.8|20444.8|20462|20446|20459.5|20443.5|0
1728916320000|2024-10-14 14:32:00|20460.5|20444.5|20462|20446|20463|20447|20460.5|20444.5|0
1728916330000|2024-10-14 14:32:10|20461.3|20445.3|20463.4|20447.4|20464|20448|20460.5|20444.5|0
1728916340000|2024-10-14 14:32:20|20463.5|20447.5|20466.3|20450.3|20468|20452|20463.5|20447.5|0
1728916350000|2024-10-14 14:32:30|20465.8|20449.8|20468.8|20452.8|20470.3|20454.3|20465.5|20449.5|0
1728916360000|2024-10-14 14:32:40|20468.5|20452.5|20467.8|20451.8|20468.8|20452.8|20467.8|20451.8|0
1728916370000|2024-10-14 14:32:50|20468.8|20452.8|20466.1|20450.1|20468.8|20452.8|20466.1|20450.1|0
1728916380000|2024-10-14 14:33:00|20465.5|20449.5|20461|20445|20466.1|20450.1|20461|20445|0
1728916390000|2024-10-14 14:33:10|20461.3|20445.3|20462.8|20446.8|20463.5|20447.5|20461.3|20445.3|0
1728916400000|2024-10-14 14:33:20|20463.5|20447.5|20465.6|20449.6|20465.6|20449.6|20463.5|20447.5|0
1728916410000|2024-10-14 14:33:30|20465.5|20449.5|20463.1|20447.1|20465.5|20449.5|20462.3|20446.3|0
1728916420000|2024-10-14 14:33:40|20461.6|20445.6|20466|20450|20466|20450|20461.6|20445.6|0
1728916430000|2024-10-14 14:33:50|20467|20451|20465.5|20449.5|20467|20451|20464.8|20448.8|0
1728916440000|2024-10-14 14:34:00|20464.6|20448.6|20465.3|20449.3|20465.9|20449.9|20463.3|20447.3|0
1728916450000|2024-10-14 14:34:10|20464.8|20448.8|20465|20449|20465.5|20449.5|20464|20448|0
1728916460000|2024-10-14 14:34:20|20464.8|20448.8|20468.3|20452.3|20468.3|20452.3|20464.8|20448.8|0
1728916470000|2024-10-14 14:34:30|20469.3|20453.3|20466.5|20450.5|20469.3|20453.3|20466.3|20450.3|0
1728916480000|2024-10-14 14:34:40|20466.3|20450.3|20469|20453|20469|20453|20466.3|20450.3|0
1728916490000|2024-10-14 14:34:50|20469.5|20453.5|20470.9|20454.9|20470.9|20454.9|20469.5|20453.5|0
1728916500000|2024-10-14 14:35:00|20471|20455|20468|20452|20472|20456|20468|20452|0
1728916510000|2024-10-14 14:35:10|20468.5|20452.5|20464|20448|20468.5|20452.5|20464|20448|0
1728916520000|2024-10-14 14:35:20|20463.3|20447.3|20465.5|20449.5|20465.5|20449.5|20463.3|20447.3|0
1728916530000|2024-10-14 14:35:30|20465.8|20449.8|20462.8|20446.8|20466|20450|20462.8|20446.8|0
1728916540000|2024-10-14 14:35:40|20463.3|20447.3|20469.1|20453.1|20469.1|20453.1|20463.3|20447.3|0
1728916550000|2024-10-14 14:35:50|20469.6|20453.6|20469.8|20453.8|20470|20454|20469.4|20453.4|0
1728916560000|2024-10-14 14:36:00|20469.6|20453.6|20471.4|20455.4|20471.5|20455.5|20468.8|20452.8|0
1728916570000|2024-10-14 14:36:10|20471.3|20455.3|20472.3|20456.3|20473|20457|20471.3|20455.3|0
1728916580000|2024-10-14 14:36:20|20471.8|20455.8|20474.3|20458.3|20474.5|20458.5|20471.8|20455.8|0
1728916590000|2024-10-14 14:36:30|20474|20458|20474.8|20458.8|20474.8|20458.8|20472|20456|0
1728916600000|2024-10-14 14:36:40|20474.5|20458.5|20474.5|20458.5|20475.3|20459.3|20474.3|20458.3|0
1728916610000|2024-10-14 14:36:50|20474.8|20458.8|20476.5|20460.5|20476.5|20460.5|20473.5|20457.5|0
1728916620000|2024-10-14 14:37:00|20475.3|20459.3|20473.5|20457.5|20475.9|20459.9|20472|20456|0
1728916630000|2024-10-14 14:37:10|20473.8|20457.8|20474|20458|20475.5|20459.5|20473.8|20457.8|0
1728916640000|2024-10-14 14:37:20|20474.8|20458.8|20474.8|20458.8|20475|20459|20473.1|20457.1|0
1728916650000|2024-10-14 14:37:30|20474|20458|20476|20460|20476.8|20460.8|20473.8|20457.8|0
1728916660000|2024-10-14 14:37:40|20476.5|20460.5|20472.9|20456.9|20477|20461|20472.9|20456.9|0
1728916670000|2024-10-14 14:37:50|20471.6|20455.6|20472|20456|20472|20456|20469.5|20453.5|0
1728916680000|2024-10-14 14:38:00|20471.5|20455.5|20472.5|20456.5|20472.5|20456.5|20470.3|20454.3|0
1728916690000|2024-10-14 14:38:10|20472|20456|20470.5|20454.5|20472|20456|20469.5|20453.5|0
1728916700000|2024-10-14 14:38:20|20471|20455|20473.3|20457.3|20473.3|20457.3|20470.5|20454.5|0
1728916710000|2024-10-14 14:38:30|20472.5|20456.5|20473.3|20457.3|20475.5|20459.5|20472.5|20456.5|0
1728916720000|2024-10-14 14:38:40|20472|20456|20465.5|20449.5|20472|20456|20465.5|20449.5|0
1728916730000|2024-10-14 14:38:50|20467.3|20451.3|20463.5|20447.5|20467.3|20451.3|20462.5|20446.5|0
1728916740000|2024-10-14 14:39:00|20465.3|20449.3|20462|20446|20465.8|20449.8|20462|20446|0
1728916750000|2024-10-14 14:39:10|20462.5|20446.5|20464.8|20448.8|20465.3|20449.3|20461|20445|0
1728916760000|2024-10-14 14:39:20|20464.5|20448.5|20465.8|20449.8|20465.8|20449.8|20463.1|20447.1|0
1728916770000|2024-10-14 14:39:30|20465.4|20449.4|20464.8|20448.8|20465.4|20449.4|20463|20447|0
1728916780000|2024-10-14 14:39:40|20465|20449|20466|20450|20466.1|20450.1|20464.8|20448.8|0
1728916790000|2024-10-14 14:39:50|20465.5|20449.5|20464.5|20448.5|20466.8|20450.8|20464|20448|0
1728916800000|2024-10-14 14:40:00|20464.3|20448.3|20464.3|20448.3|20466.5|20450.5|20464.3|20448.3|0
1728916810000|2024-10-14 14:40:10|20466.3|20450.3|20464.9|20448.9|20466.3|20450.3|20463.3|20447.3|0
1728916820000|2024-10-14 14:40:20|20463.8|20447.8|20461.4|20445.4|20465.5|20449.5|20461.4|20445.4|0
1728916830000|2024-10-14 14:40:30|20460.5|20444.5|20466.3|20450.3|20466.3|20450.3|20460.5|20444.5|0
1728916840000|2024-10-14 14:40:40|20466.4|20450.4|20462.3|20446.3|20466.4|20450.4|20462.1|20446.1|0
1728916850000|2024-10-14 14:40:50|20463|20447|20464.5|20448.5|20464.8|20448.8|20462.6|20446.6|0
1728916860000|2024-10-14 14:41:00|20466|20450|20471|20455|20471.5|20455.5|20465.8|20449.8|0
1728916870000|2024-10-14 14:41:10|20471.3|20455.3|20469|20453|20471.3|20455.3|20469|20453|0
1728916880000|2024-10-14 14:41:20|20467.8|20451.8|20464.3|20448.3|20467.8|20451.8|20464.3|20448.3|0
1728916890000|2024-10-14 14:41:30|20463.8|20447.8|20463.8|20447.8|20465.8|20449.8|20463.8|20447.8|0
1728916900000|2024-10-14 14:41:40|20465|20449|20461.9|20445.9|20465|20449|20460.5|20444.5|0
1728916910000|2024-10-14 14:41:50|20461.8|20445.8|20461.8|20445.8|20462.5|20446.5|20460.6|20444.6|0
1728916920000|2024-10-14 14:42:00|20463.5|20447.5|20463.8|20447.8|20465|20449|20463.3|20447.3|0
1728916930000|2024-10-14 14:42:10|20463.9|20447.9|20462.3|20446.3|20463.9|20447.9|20461.4|20445.4|0
1728916940000|2024-10-14 14:42:20|20463.5|20447.5|20465.3|20449.3|20465.9|20449.9|20463.5|20447.5|0
1728916950000|2024-10-14 14:42:30|20464.5|20448.5|20463.6|20447.6|20466.3|20450.3|20463.6|20447.6|0
1728916960000|2024-10-14 14:42:40|20464.3|20448.3|20464.6|20448.6|20465.3|20449.3|20464.3|20448.3|0
1728916970000|2024-10-14 14:42:50|20464.3|20448.3|20463.5|20447.5|20464.3|20448.3|20462.3|20446.3|0
1728916980000|2024-10-14 14:43:00|20465.5|20449.5|20465.8|20449.8|20466.3|20450.3|20464.3|20448.3|0
1728916990000|2024-10-14 14:43:10|20466|20450|20466.3|20450.3|20466.8|20450.8|20463.8|20447.8|0
1728917000000|2024-10-14 14:43:20|20465.3|20449.3|20467.6|20451.6|20467.6|20451.6|20465.3|20449.3|0
1728917010000|2024-10-14 14:43:30|20467.8|20451.8|20470.6|20454.6|20470.6|20454.6|20467|20451|0
1728917020000|2024-10-14 14:43:40|20471.3|20455.3|20470.5|20454.5|20471.4|20455.4|20470.3|20454.3|0
1728917030000|2024-10-14 14:43:50|20470.3|20454.3|20466.4|20450.4|20471|20455|20466.4|20450.4|0
1728917040000|2024-10-14 14:44:00|20467.3|20451.3|20464.3|20448.3|20468.8|20452.8|20464.3|20448.3|0
1728917050000|2024-10-14 14:44:10|20463.8|20447.8|20457|20441|20463.8|20447.8|20456.9|20440.9|0
1728917060000|2024-10-14 14:44:20|20455|20439|20455.5|20439.5|20457.5|20441.5|20455|20439|0
1728917070000|2024-10-14 14:44:30|20454.9|20438.9|20453.5|20437.5|20454.9|20438.9|20448.8|20432.8|0
1728917080000|2024-10-14 14:44:40|20454|20438|20456.8|20440.8|20456.8|20440.8|20454|20438|0
1728917090000|2024-10-14 14:44:50|20457.3|20441.3|20455.6|20439.6|20457.8|20441.8|20455.6|20439.6|0
1728917100000|2024-10-14 14:45:00|20455.9|20439.9|20454.1|20438.1|20455.9|20439.9|20450.9|20434.9|0
1728917110000|2024-10-14 14:45:10|20452.5|20436.5|20450.9|20434.9|20454.3|20438.3|20450.9|20434.9|0
1728917120000|2024-10-14 14:45:20|20451.5|20435.5|20456.4|20440.4|20456.8|20440.8|20451.5|20435.5|0
1728917130000|2024-10-14 14:45:30|20456|20440|20450.8|20434.8|20456|20440|20450.8|20434.8|0
1728917140000|2024-10-14 14:45:40|20451.3|20435.3|20453|20437|20453|20437|20451|20435|0
1728917150000|2024-10-14 14:45:50|20453.4|20437.4|20454.5|20438.5|20454.5|20438.5|20452.1|20436.1|0
1728917160000|2024-10-14 14:46:00|20455|20439|20453.1|20437.1|20455|20439|20453.1|20437.1|0
1728917170000|2024-10-14 14:46:10|20454.8|20438.8|20455.5|20439.5|20456.4|20440.4|20452.5|20436.5|0
1728917180000|2024-10-14 14:46:20|20454.5|20438.5|20454|20438|20456.8|20440.8|20454|20438|0
1728917190000|2024-10-14 14:46:30|20454.6|20438.6|20452.8|20436.8|20455.3|20439.3|20451.8|20435.8|0
1728917200000|2024-10-14 14:46:40|20454|20438|20457|20441|20457.5|20441.5|20454|20438|0
1728917210000|2024-10-14 14:46:50|20457.8|20441.8|20456.5|20440.5|20457.8|20441.8|20456.5|20440.5|0
1728917220000|2024-10-14 14:47:00|20457.5|20441.5|20458|20442|20459.1|20443.1|20457.5|20441.5|0
1728917230000|2024-10-14 14:47:10|20458.4|20442.4|20461.6|20445.6|20461.6|20445.6|20458.4|20442.4|0
1728917240000|2024-10-14 14:47:20|20460.9|20444.9|20463|20447|20464.5|20448.5|20460.9|20444.9|0
1728917250000|2024-10-14 14:47:30|20463.5|20447.5|20462.3|20446.3|20463.5|20447.5|20461.3|20445.3|0
1728917260000|2024-10-14 14:47:40|20461.9|20445.9|20462.4|20446.4|20462.9|20446.9|20461.5|20445.5|0
1728917270000|2024-10-14 14:47:50|20462.5|20446.5|20462|20446|20462.9|20446.9|20462|20446|0
1728917280000|2024-10-14 14:48:00|20461.9|20445.9|20457.8|20441.8|20461.9|20445.9|20457.6|20441.6|0
1728917290000|2024-10-14 14:48:10|20458.5|20442.5|20461.8|20445.8|20461.8|20445.8|20458.5|20442.5|0
1728917300000|2024-10-14 14:48:20|20462.3|20446.3|20457|20441|20462.3|20446.3|20457|20441|0
1728917310000|2024-10-14 14:48:30|20456.3|20440.3|20449.9|20433.9|20456.3|20440.3|20449.9|20433.9|0
1728917320000|2024-10-14 14:48:40|20449|20433|20450.6|20434.6|20452.3|20436.3|20449|20433|0
1728917330000|2024-10-14 14:48:50|20450.4|20434.4|20444.5|20428.5|20450.4|20434.4|20443.9|20427.9|0
1728917340000|2024-10-14 14:49:00|20445.6|20429.6|20441.5|20425.5|20445.8|20429.8|20441|20425|0
1728917350000|2024-10-14 14:49:10|20441|20425|20442.3|20426.3|20443.8|20427.8|20440.9|20424.9|0
1728917360000|2024-10-14 14:49:20|20442.8|20426.8|20439.8|20423.8|20443.8|20427.8|20437.5|20421.5|0
1728917370000|2024-10-14 14:49:30|20440.3|20424.3|20444|20428|20444|20428|20440.3|20424.3|0
1728917380000|2024-10-14 14:49:40|20443.8|20427.8|20440.3|20424.3|20445|20429|20440.3|20424.3|0
1728917390000|2024-10-14 14:49:50|20440.9|20424.9|20438.8|20422.8|20441.8|20425.8|20438.3|20422.3|0
1728917400000|2024-10-14 14:50:00|20439.8|20423.8|20442|20426|20442|20426|20439|20423|0
1728917410000|2024-10-14 14:50:10|20441.8|20425.8|20436.3|20420.3|20441.8|20425.8|20436.3|20420.3|0
1728917420000|2024-10-14 14:50:20|20436.5|20420.5|20434.6|20418.6|20436.5|20420.5|20431.3|20415.3|0
1728917430000|2024-10-14 14:50:30|20434|20418|20433|20417|20435|20419|20433|20417|0
1728917440000|2024-10-14 14:50:40|20433.9|20417.9|20434.8|20418.8|20434.8|20418.8|20433|20417|0
1728917450000|2024-10-14 14:50:50|20435|20419|20434.1|20418.1|20435|20419|20432.5|20416.5|0
1728917460000|2024-10-14 14:51:00|20434.3|20418.3|20433.8|20417.8|20434.8|20418.8|20432.3|20416.3|0
1728917470000|2024-10-14 14:51:10|20434|20418|20429.9|20413.9|20434.3|20418.3|20429.9|20413.9|0
1728917480000|2024-10-14 14:51:20|20429|20413|20427.6|20411.6|20430.6|20414.6|20427|20411|0
1728917490000|2024-10-14 14:51:30|20426.5|20410.5|20421|20405|20426.5|20410.5|20421|20405|0
1728917500000|2024-10-14 14:51:40|20418.5|20402.5|20422|20406|20422.3|20406.3|20417.6|20401.6|0
1728917510000|2024-10-14 14:51:50|20422.8|20406.8|20418.8|20402.8|20426.5|20410.5|20418.5|20402.5|0
1728917520000|2024-10-14 14:52:00|20417|20401|20414|20398|20417|20401|20409.4|20393.4|0
1728917530000|2024-10-14 14:52:10|20410|20394|20411.8|20395.8|20411.8|20395.8|20409.5|20393.5|0
1728917540000|2024-10-14 14:52:20|20413.8|20397.8|20410.1|20394.1|20413.8|20397.8|20410.1|20394.1|0
1728917550000|2024-10-14 14:52:30|20409|20393|20410.3|20394.3|20410.3|20394.3|20405.8|20389.8|0
1728917560000|2024-10-14 14:52:40|20406|20390|20410.3|20394.3|20410.3|20394.3|20403.3|20387.3|0
1728917570000|2024-10-14 14:52:50|20409.1|20393.1|20410.3|20394.3|20413.3|20397.3|20408.8|20392.8|0
1728917580000|2024-10-14 14:53:00|20411|20395|20414.3|20398.3|20414.8|20398.8|20411|20395|0
1728917590000|2024-10-14 14:53:10|20414.5|20398.5|20415.3|20399.3|20416.4|20400.4|20413.8|20397.8|0
1728917600000|2024-10-14 14:53:20|20415.6|20399.6|20419.6|20403.6|20419.6|20403.6|20415.6|20399.6|0
1728917610000|2024-10-14 14:53:30|20419.3|20403.3|20417.5|20401.5|20421.1|20405.1|20416.8|20400.8|0
1728917620000|2024-10-14 14:53:40|20416.8|20400.8|20418.8|20402.8|20418.8|20402.8|20416|20400|0
1728917630000|2024-10-14 14:53:50|20418.5|20402.5|20419|20403|20420|20404|20418|20402|0
1728917640000|2024-10-14 14:54:00|20417|20401|20417.6|20401.6|20418.5|20402.5|20417|20401|0
1728917650000|2024-10-14 14:54:10|20417|20401|20418.8|20402.8|20420.6|20404.6|20417|20401|0
1728917660000|2024-10-14 14:54:20|20419.1|20403.1|20421.5|20405.5|20422.5|20406.5|20419.1|20403.1|0
1728917670000|2024-10-14 14:54:30|20422.1|20406.1|20424.1|20408.1|20424.5|20408.5|20422.1|20406.1|0
1728917680000|2024-10-14 14:54:40|20424.5|20408.5|20426.5|20410.5|20427|20411|20424.3|20408.3|0
1728917690000|2024-10-14 14:54:50|20427|20411|20429.8|20413.8|20430.5|20414.5|20427|20411|0
1728917700000|2024-10-14 14:55:00|20431.3|20415.3|20427.3|20411.3|20431.3|20415.3|20425.3|20409.3|0
1728917710000|2024-10-14 14:55:10|20427.4|20411.4|20425.9|20409.9|20427.4|20411.4|20425|20409|0
1728917720000|2024-10-14 14:55:20|20425.5|20409.5|20427.3|20411.3|20427.3|20411.3|20424.9|20408.9|0
1728917730000|2024-10-14 14:55:30|20425.8|20409.8|20428.5|20412.5|20428.5|20412.5|20425.6|20409.6|0
1728917740000|2024-10-14 14:55:40|20429|20413|20427.3|20411.3|20429|20413|20426.8|20410.8|0
1728917750000|2024-10-14 14:55:50|20426.5|20410.5|20428.5|20412.5|20428.5|20412.5|20425.3|20409.3|0
1728917760000|2024-10-14 14:56:00|20429.3|20413.3|20429.5|20413.5|20430.4|20414.4|20428.9|20412.9|0
1728917770000|2024-10-14 14:56:10|20429.1|20413.1|20426.6|20410.6|20430|20414|20426.6|20410.6|0
1728917780000|2024-10-14 14:56:20|20426.8|20410.8|20427.9|20411.9|20427.9|20411.9|20426|20410|0
1728917790000|2024-10-14 14:56:30|20428.3|20412.3|20427.8|20411.8|20429.5|20413.5|20426.1|20410.1|0
1728917800000|2024-10-14 14:56:40|20427|20411|20425.4|20409.4|20427|20411|20423|20407|0
1728917810000|2024-10-14 14:56:50|20423.9|20407.9|20420.6|20404.6|20424.4|20408.4|20420.5|20404.5|0
1728917820000|2024-10-14 14:57:00|20419.5|20403.5|20418.8|20402.8|20419.8|20403.8|20416.8|20400.8|0
1728917830000|2024-10-14 14:57:10|20417.5|20401.5|20419|20403|20419.3|20403.3|20417|20401|0
1728917840000|2024-10-14 14:57:20|20419.3|20403.3|20415.8|20399.8|20421.8|20405.8|20415.5|20399.5|0
1728917850000|2024-10-14 14:57:30|20415.4|20399.4|20415.1|20399.1|20417.9|20401.9|20415.1|20399.1|0
1728917860000|2024-10-14 14:57:40|20413.3|20397.3|20410.5|20394.5|20414.5|20398.5|20410.5|20394.5|0
1728917870000|2024-10-14 14:57:50|20411.3|20395.3|20407.3|20391.3|20412.3|20396.3|20406.3|20390.3|0
1728917880000|2024-10-14 14:58:00|20405|20389|20406.5|20390.5|20407|20391|20403.5|20387.5|0
1728917890000|2024-10-14 14:58:10|20407.3|20391.3|20404.8|20388.8|20408.3|20392.3|20404.8|20388.8|0
1728917900000|2024-10-14 14:58:20|20403|20387|20410.3|20394.3|20410.3|20394.3|20403|20387|0
1728917910000|2024-10-14 14:58:30|20408.9|20392.9|20408|20392|20409.3|20393.3|20405.5|20389.5|0
1728917920000|2024-10-14 14:58:40|20407.6|20391.6|20405|20389|20407.6|20391.6|20405|20389|0
1728917930000|2024-10-14 14:58:50|20403.5|20387.5|20400.1|20384.1|20405.8|20389.8|20399.8|20383.8|0
1728917940000|2024-10-14 14:59:00|20401.8|20385.8|20404|20388|20404.4|20388.4|20401.3|20385.3|0
1728917950000|2024-10-14 14:59:10|20403.5|20387.5|20396.9|20380.9|20403.5|20387.5|20396.9|20380.9|0
1728917960000|2024-10-14 14:59:20|20396|20380|20387.3|20371.3|20396.5|20380.5|20382.8|20366.8|0
1728917970000|2024-10-14 14:59:30|20386.6|20370.6|20394|20378|20394.1|20378.1|20386.6|20370.6|0
1728917980000|2024-10-14 14:59:40|20393.5|20377.5|20394.9|20378.9|20396.3|20380.3|20392.3|20376.3|0
1728917990000|2024-10-14 14:59:50|20394.8|20378.8|20393.4|20377.4|20396.8|20380.8|20393.4|20377.4|0
1728918000000|2024-10-14 15:00:00|20396.4|20380.4|20394.3|20378.3|20396.4|20380.4|20392|20376|0
1728918010000|2024-10-14 15:00:10|20393|20377|20393.6|20377.6|20394.1|20378.1|20392.9|20376.9|0
1728918020000|2024-10-14 15:00:20|20394.3|20378.3|20385.1|20369.1|20395|20379|20385.1|20369.1|0
1728918030000|2024-10-14 15:00:30|20386|20370|20381.3|20365.3|20386|20370|20381.3|20365.3|0
1728918040000|2024-10-14 15:00:40|20378.5|20362.5|20384.3|20368.3|20384.3|20368.3|20377.9|20361.9|0
1728918050000|2024-10-14 15:00:50|20384.8|20368.8|20380.3|20364.3|20384.8|20368.8|20380.3|20364.3|0
1728918060000|2024-10-14 15:01:00|20380.8|20364.8|20382|20366|20382.3|20366.3|20375.8|20359.8|0
1728918070000|2024-10-14 15:01:10|20380.8|20364.8|20373|20357|20380.8|20364.8|20371.5|20355.5|0
1728918080000|2024-10-14 15:01:20|20376.8|20360.8|20372.8|20356.8|20378.1|20362.1|20372.3|20356.3|0
1728918090000|2024-10-14 15:01:30|20373.5|20357.5|20363.3|20347.3|20373.5|20357.5|20359.8|20343.8|0
1728918100000|2024-10-14 15:01:40|20363.8|20347.8|20368.5|20352.5|20368.5|20352.5|20363.8|20347.8|0
1728918110000|2024-10-14 15:01:50|20367.3|20351.3|20370|20354|20371.1|20355.1|20366.8|20350.8|0
1728918120000|2024-10-14 15:02:00|20370.5|20354.5|20372|20356|20372|20356|20368|20352|0
1728918130000|2024-10-14 15:02:10|20372.5|20356.5|20375.3|20359.3|20375.3|20359.3|20372.5|20356.5|0
1728918140000|2024-10-14 15:02:20|20376.8|20360.8|20374.3|20358.3|20376.8|20360.8|20372.6|20356.6|0
1728918150000|2024-10-14 15:02:30|20375.8|20359.8|20372.3|20356.3|20375.8|20359.8|20371.5|20355.5|0
1728918160000|2024-10-14 15:02:40|20373|20357|20378|20362|20378|20362|20372.8|20356.8|0
1728918170000|2024-10-14 15:02:50|20375.8|20359.8|20377|20361|20377|20361|20373.6|20357.6|0
1728918180000|2024-10-14 15:03:00|20375.8|20359.8|20372.5|20356.5|20375.9|20359.9|20372.5|20356.5|0
1728918190000|2024-10-14 15:03:10|20372.3|20356.3|20375.1|20359.1|20375.1|20359.1|20372|20356|0
1728918200000|2024-10-14 15:03:20|20372.3|20356.3|20372|20356|20373.5|20357.5|20371.5|20355.5|0
1728918210000|2024-10-14 15:03:30|20372.1|20356.1|20365.5|20349.5|20372.1|20356.1|20364.6|20348.6|0
1728918220000|2024-10-14 15:03:40|20364.8|20348.8|20369.5|20353.5|20370|20354|20362.5|20346.5|0
1728918230000|2024-10-14 15:03:50|20368.8|20352.8|20374.8|20358.8|20375|20359|20368.8|20352.8|0
1728918240000|2024-10-14 15:04:00|20373.5|20357.5|20377.5|20361.5|20379|20363|20371.9|20355.9|0
1728918250000|2024-10-14 15:04:10|20377.4|20361.4|20379.4|20363.4|20379.4|20363.4|20376.5|20360.5|0
1728918260000|2024-10-14 15:04:20|20379.9|20363.9|20380.3|20364.3|20381.8|20365.8|20379.9|20363.9|0
1728918270000|2024-10-14 15:04:30|20379.5|20363.5|20379|20363|20381|20365|20378.5|20362.5|0
1728918280000|2024-10-14 15:04:40|20378.8|20362.8|20378|20362|20379|20363|20378|20362|0
1728918290000|2024-10-14 15:04:50|20378.8|20362.8|20379.3|20363.3|20380|20364|20378.3|20362.3|0
1728918300000|2024-10-14 15:05:00|20377.1|20361.1|20378.3|20362.3|20378.5|20362.5|20375.4|20359.4|0
1728918310000|2024-10-14 15:05:10|20378.8|20362.8|20379.4|20363.4|20379.8|20363.8|20377.5|20361.5|0
1728918320000|2024-10-14 15:05:20|20380.9|20364.9|20380.6|20364.6|20380.9|20364.9|20378.8|20362.8|0
1728918330000|2024-10-14 15:05:30|20381|20365|20382.3|20366.3|20382.8|20366.8|20381|20365|0
1728918340000|2024-10-14 15:05:40|20382.8|20366.8|20383.8|20367.8|20384.3|20368.3|20382.3|20366.3|0
1728918350000|2024-10-14 15:05:50|20384.3|20368.3|20386.5|20370.5|20386.8|20370.8|20384.3|20368.3|0
1728918360000|2024-10-14 15:06:00|20385.1|20369.1|20386.9|20370.9|20388.5|20372.5|20383.3|20367.3|0
1728918370000|2024-10-14 15:06:10|20386.5|20370.5|20382.8|20366.8|20386.5|20370.5|20382.8|20366.8|0
1728918380000|2024-10-14 15:06:20|20382.5|20366.5|20381|20365|20382.5|20366.5|20380.6|20364.6|0
1728918390000|2024-10-14 15:06:30|20380|20364|20384.8|20368.8|20384.8|20368.8|20380|20364|0
1728918400000|2024-10-14 15:06:40|20385.3|20369.3|20385|20369|20386.1|20370.1|20384.1|20368.1|0
1728918410000|2024-10-14 15:06:50|20385.8|20369.8|20385.8|20369.8|20386.8|20370.8|20385.4|20369.4|0
1728918420000|2024-10-14 15:07:00|20385.3|20369.3|20385.8|20369.8|20387.5|20371.5|20385.3|20369.3|0
1728918430000|2024-10-14 15:07:10|20385.5|20369.5|20381.9|20365.9|20385.5|20369.5|20380.9|20364.9|0
1728918440000|2024-10-14 15:07:20|20381.3|20365.3|20379.5|20363.5|20381.5|20365.5|20377.5|20361.5|0
1728918450000|2024-10-14 15:07:30|20379.1|20363.1|20377|20361|20381.1|20365.1|20375.6|20359.6|0
1728918460000|2024-10-14 15:07:40|20377.4|20361.4|20383.5|20367.5|20383.5|20367.5|20377.4|20361.4|0
1728918470000|2024-10-14 15:07:50|20383.6|20367.6|20384.5|20368.5|20387.1|20371.1|20383.6|20367.6|0
1728918480000|2024-10-14 15:08:00|20382|20366|20383.3|20367.3|20384.8|20368.8|20382|20366|0
1728918490000|2024-10-14 15:08:10|20384.3|20368.3|20384.5|20368.5|20384.5|20368.5|20382.3|20366.3|0
1728918500000|2024-10-14 15:08:20|20385.5|20369.5|20386.9|20370.9|20386.9|20370.9|20384.6|20368.6|0
1728918510000|2024-10-14 15:08:30|20388|20372|20386.5|20370.5|20388|20372|20385.9|20369.9|0
1728918520000|2024-10-14 15:08:40|20387.5|20371.5|20391.3|20375.3|20392|20376|20387.5|20371.5|0
1728918530000|2024-10-14 15:08:50|20392|20376|20391.8|20375.8|20393.5|20377.5|20391.3|20375.3|0
1728918540000|2024-10-14 15:09:00|20390.5|20374.5|20387.9|20371.9|20390.5|20374.5|20387.3|20371.3|0
1728918550000|2024-10-14 15:09:10|20388.8|20372.8|20385.5|20369.5|20389.5|20373.5|20385.3|20369.3|0
1728918560000|2024-10-14 15:09:20|20385.1|20369.1|20386.4|20370.4|20387.5|20371.5|20385.1|20369.1|0
1728918570000|2024-10-14 15:09:30|20387.5|20371.5|20387.8|20371.8|20388.3|20372.3|20386.8|20370.8|0
1728918580000|2024-10-14 15:09:40|20389|20373|20392|20376|20392|20376|20388.3|20372.3|0
1728918590000|2024-10-14 15:09:50|20390.9|20374.9|20390|20374|20390.9|20374.9|20388.6|20372.6|0
1728918600000|2024-10-14 15:10:00|20388|20372|20389.8|20373.8|20389.8|20373.8|20387.1|20371.1|0
1728918610000|2024-10-14 15:10:10|20391|20375|20390.5|20374.5|20392|20376|20389.8|20373.8|0
1728918620000|2024-10-14 15:10:20|20389.8|20373.8|20388.1|20372.1|20391|20375|20388.1|20372.1|0
1728918630000|2024-10-14 15:10:30|20388.3|20372.3|20388.8|20372.8|20390|20374|20388.3|20372.3|0
1728918640000|2024-10-14 15:10:40|20389|20373|20390|20374|20390.8|20374.8|20388.8|20372.8|0
1728918650000|2024-10-14 15:10:50|20391.8|20375.8|20390.3|20374.3|20393.3|20377.3|20390.3|20374.3|0
1728918660000|2024-10-14 15:11:00|20389|20373|20388|20372|20389|20373|20385|20369|0
1728918670000|2024-10-14 15:11:10|20388.1|20372.1|20388.5|20372.5|20389.5|20373.5|20388.1|20372.1|0
1728918680000|2024-10-14 15:11:20|20388.8|20372.8|20390.4|20374.4|20391|20375|20388.5|20372.5|0
1728918690000|2024-10-14 15:11:30|20390.3|20374.3|20391.8|20375.8|20391.8|20375.8|20390.3|20374.3|0
1728918700000|2024-10-14 15:11:40|20391.6|20375.6|20387|20371|20391.6|20375.6|20387|20371|0
1728918710000|2024-10-14 15:11:50|20386.6|20370.6|20387.3|20371.3|20388.4|20372.4|20386.6|20370.6|0
1728918720000|2024-10-14 15:12:00|20386.5|20370.5|20389.5|20373.5|20391.3|20375.3|20386.5|20370.5|0
1728918730000|2024-10-14 15:12:10|20388.5|20372.5|20386.8|20370.8|20389.4|20373.4|20386.8|20370.8|0
1728918740000|2024-10-14 15:12:20|20385.6|20369.6|20388|20372|20388|20372|20385.6|20369.6|0
1728918750000|2024-10-14 15:12:30|20387.5|20371.5|20389.3|20373.3|20390|20374|20387.5|20371.5|0
1728918760000|2024-10-14 15:12:40|20390.9|20374.9|20392|20376|20393.3|20377.3|20390.5|20374.5|0
1728918770000|2024-10-14 15:12:50|20392.4|20376.4|20392.8|20376.8|20394.3|20378.3|20392|20376|0
1728918780000|2024-10-14 15:13:00|20394.3|20378.3|20395.8|20379.8|20396.6|20380.6|20394.3|20378.3|0
1728918790000|2024-10-14 15:13:10|20397.3|20381.3|20397.8|20381.8|20398.8|20382.8|20395.5|20379.5|0
1728918800000|2024-10-14 15:13:20|20397.5|20381.5|20398.8|20382.8|20399.9|20383.9|20397.5|20381.5|0
1728918810000|2024-10-14 15:13:30|20400|20384|20398|20382|20400.5|20384.5|20396.5|20380.5|0
1728918820000|2024-10-14 15:13:40|20399.4|20383.4|20397.9|20381.9|20400|20384|20396.8|20380.8|0
1728918830000|2024-10-14 15:13:50|20398.3|20382.3|20399.9|20383.9|20400|20384|20398.3|20382.3|0
1728918840000|2024-10-14 15:14:00|20400.5|20384.5|20401|20385|20403.3|20387.3|20400.5|20384.5|0
1728918850000|2024-10-14 15:14:10|20402.5|20386.5|20400.3|20384.3|20402.5|20386.5|20400.3|20384.3|0
1728918860000|2024-10-14 15:14:20|20400.1|20384.1|20405|20389|20405|20389|20400.1|20384.1|0
1728918870000|2024-10-14 15:14:30|20407|20391|20407.8|20391.8|20408.8|20392.8|20406.3|20390.3|0
1728918880000|2024-10-14 15:14:40|20408.8|20392.8|20408.3|20392.3|20409.6|20393.6|20407.8|20391.8|0
1728918890000|2024-10-14 15:14:50|20408.1|20392.1|20409.3|20393.3|20410.4|20394.4|20408|20392|0
1728918900000|2024-10-14 15:15:00|20409.1|20393.1|20410.5|20394.5|20410.9|20394.9|20409.1|20393.1|0
1728918910000|2024-10-14 15:15:10|20409.1|20393.1|20408|20392|20409.1|20393.1|20407.3|20391.3|0
1728918920000|2024-10-14 15:15:20|20408.5|20392.5|20410.8|20394.8|20410.8|20394.8|20408|20392|0
1728918930000|2024-10-14 15:15:30|20410.1|20394.1|20408.9|20392.9|20410.6|20394.6|20408.3|20392.3|0
1728918940000|2024-10-14 15:15:40|20408.8|20392.8|20402.6|20386.6|20408.9|20392.9|20402|20386|0
1728918950000|2024-10-14 15:15:50|20401.5|20385.5|20402.8|20386.8|20403|20387|20401.5|20385.5|0
1728918960000|2024-10-14 15:16:00|20402.5|20386.5|20401.3|20385.3|20403.3|20387.3|20401.1|20385.1|0
1728918970000|2024-10-14 15:16:10|20402.8|20386.8|20400.8|20384.8|20402.8|20386.8|20399.6|20383.6|0
1728918980000|2024-10-14 15:16:20|20401.3|20385.3|20401.3|20385.3|20401.8|20385.8|20400.5|20384.5|0
1728918990000|2024-10-14 15:16:30|20402.3|20386.3|20399.5|20383.5|20402.3|20386.3|20399|20383|0
1728919000000|2024-10-14 15:16:40|20398.6|20382.6|20399.5|20383.5|20400.5|20384.5|20398.1|20382.1|0
1728919010000|2024-10-14 15:16:50|20399|20383|20400|20384|20400|20384|20398.5|20382.5|0
1728919020000|2024-10-14 15:17:00|20399.8|20383.8|20401|20385|20401.8|20385.8|20399.1|20383.1|0
1728919030000|2024-10-14 15:17:10|20400.3|20384.3|20399.1|20383.1|20400.3|20384.3|20398.3|20382.3|0
1728919040000|2024-10-14 15:17:20|20399.5|20383.5|20398.1|20382.1|20399.5|20383.5|20397|20381|0
1728919050000|2024-10-14 15:17:30|20398.6|20382.6|20402|20386|20402.3|20386.3|20398.6|20382.6|0
1728919060000|2024-10-14 15:17:40|20402.3|20386.3|20403.1|20387.1|20404.6|20388.6|20402.3|20386.3|0
1728919070000|2024-10-14 15:17:50|20403.5|20387.5|20403.5|20387.5|20404.9|20388.9|20403.3|20387.3|0
1728919080000|2024-10-14 15:18:00|20403.8|20387.8|20403|20387|20404.5|20388.5|20402.8|20386.8|0
1728919090000|2024-10-14 15:18:10|20402.8|20386.8|20400|20384|20403|20387|20399|20383|0
1728919100000|2024-10-14 15:18:20|20400.8|20384.8|20401.6|20385.6|20401.6|20385.6|20400.3|20384.3|0
1728919110000|2024-10-14 15:18:30|20401.5|20385.5|20402.8|20386.8|20402.8|20386.8|20401.5|20385.5|0
1728919120000|2024-10-14 15:18:40|20402.3|20386.3|20401.3|20385.3|20402.3|20386.3|20400|20384|0
1728919130000|2024-10-14 15:18:50|20401|20385|20400|20384|20401|20385|20399.9|20383.9|0
1728919140000|2024-10-14 15:19:00|20399.8|20383.8|20397.8|20381.8|20401.9|20385.9|20397.5|20381.5|0
1728919150000|2024-10-14 15:19:10|20398.1|20382.1|20397|20381|20398.3|20382.3|20396.8|20380.8|0
1728919160000|2024-10-14 15:19:20|20396.5|20380.5|20394.3|20378.3|20396.5|20380.5|20393.8|20377.8|0
1728919170000|2024-10-14 15:19:30|20393.8|20377.8|20396.8|20380.8|20397.8|20381.8|20393.8|20377.8|0
1728919180000|2024-10-14 15:19:40|20397.8|20381.8|20399.9|20383.9|20399.9|20383.9|20397.8|20381.8|0
1728919190000|2024-10-14 15:19:50|20399.8|20383.8|20400.5|20384.5|20400.5|20384.5|20399.1|20383.1|0
1728919200000|2024-10-14 15:20:00|20400.3|20384.3|20398.5|20382.5|20400.3|20384.3|20398.3|20382.3|0
1728919210000|2024-10-14 15:20:10|20399.3|20383.3|20400|20384|20400|20384|20398|20382|0
1728919220000|2024-10-14 15:20:20|20400.1|20384.1|20397.8|20381.8|20400.5|20384.5|20397.8|20381.8|0
1728919230000|2024-10-14 15:20:30|20397.5|20381.5|20399.9|20383.9|20400.3|20384.3|20397.5|20381.5|0
1728919240000|2024-10-14 15:20:40|20400.3|20384.3|20401.8|20385.8|20402.8|20386.8|20400.3|20384.3|0
1728919250000|2024-10-14 15:20:50|20402.3|20386.3|20402.3|20386.3|20404|20388|20401.6|20385.6|0
1728919260000|2024-10-14 15:21:00|20403.8|20387.8|20404.6|20388.6|20406|20390|20403.8|20387.8|0
1728919270000|2024-10-14 15:21:10|20404.8|20388.8|20406.3|20390.3|20406.3|20390.3|20404|20388|0
1728919280000|2024-10-14 15:21:20|20406|20390|20405.8|20389.8|20406.3|20390.3|20404.8|20388.8|0
1728919290000|2024-10-14 15:21:30|20406|20390|20404.8|20388.8|20406.1|20390.1|20403.5|20387.5|0
1728919300000|2024-10-14 15:21:40|20405.5|20389.5|20406.4|20390.4|20406.4|20390.4|20404.4|20388.4|0
1728919310000|2024-10-14 15:21:50|20406.1|20390.1|20408.8|20392.8|20408.8|20392.8|20406.1|20390.1|0
1728919320000|2024-10-14 15:22:00|20408.1|20392.1|20409.8|20393.8|20410.1|20394.1|20408.1|20392.1|0
1728919330000|2024-10-14 15:22:10|20409|20393|20408.1|20392.1|20409.8|20393.8|20407.5|20391.5|0
1728919340000|2024-10-14 15:22:20|20408.5|20392.5|20410.3|20394.3|20410.5|20394.5|20408.3|20392.3|0
1728919350000|2024-10-14 15:22:30|20410.6|20394.6|20414|20398|20414|20398|20410.5|20394.5|0
1728919360000|2024-10-14 15:22:40|20412.8|20396.8|20414.3|20398.3|20414.8|20398.8|20412.8|20396.8|0
1728919370000|2024-10-14 15:22:50|20414.5|20398.5|20416.6|20400.6|20416.6|20400.6|20414.5|20398.5|0
1728919380000|2024-10-14 15:23:00|20416|20400|20412.9|20396.9|20416|20400|20412.3|20396.3|0
1728919390000|2024-10-14 15:23:10|20411.5|20395.5|20412.1|20396.1|20413.3|20397.3|20411.5|20395.5|0
1728919400000|2024-10-14 15:23:20|20412|20396|20414.8|20398.8|20415|20399|20412|20396|0
1728919410000|2024-10-14 15:23:30|20414.5|20398.5|20414.8|20398.8|20415.3|20399.3|20414.3|20398.3|0
1728919420000|2024-10-14 15:23:40|20414|20398|20412|20396|20414|20398|20412|20396|0
1728919430000|2024-10-14 15:23:50|20410.8|20394.8|20406.3|20390.3|20410.8|20394.8|20405.4|20389.4|0
1728919440000|2024-10-14 15:24:00|20404.3|20388.3|20402.8|20386.8|20404.3|20388.3|20399.3|20383.3|0
1728919450000|2024-10-14 15:24:10|20402|20386|20401.3|20385.3|20402|20386|20399.4|20383.4|0
1728919460000|2024-10-14 15:24:20|20400.8|20384.8|20400.9|20384.9|20402|20386|20400.5|20384.5|0
1728919470000|2024-10-14 15:24:30|20401.5|20385.5|20389.6|20373.6|20401.9|20385.9|20389.6|20373.6|0
1728919480000|2024-10-14 15:24:40|20387.8|20371.8|20394.5|20378.5|20394.9|20378.9|20386.6|20370.6|0
1728919490000|2024-10-14 15:24:50|20395.3|20379.3|20395|20379|20396.3|20380.3|20395|20379|0
1728919500000|2024-10-14 15:25:00|20394.5|20378.5|20390.8|20374.8|20394.5|20378.5|20386.8|20370.8|0
1728919510000|2024-10-14 15:25:10|20390.3|20374.3|20394.5|20378.5|20395|20379|20389.8|20373.8|0
1728919520000|2024-10-14 15:25:20|20393.3|20377.3|20393.1|20377.1|20393.8|20377.8|20391.4|20375.4|0
1728919530000|2024-10-14 15:25:30|20392.8|20376.8|20390|20374|20393.8|20377.8|20390|20374|0
1728919540000|2024-10-14 15:25:40|20391|20375|20391.8|20375.8|20392.3|20376.3|20390.5|20374.5|0
1728919550000|2024-10-14 15:25:50|20391.5|20375.5|20391.3|20375.3|20391.5|20375.5|20390|20374|0
1728919560000|2024-10-14 15:26:00|20389.5|20373.5|20387.3|20371.3|20389.5|20373.5|20385.8|20369.8|0
1728919570000|2024-10-14 15:26:10|20387.8|20371.8|20378.5|20362.5|20387.8|20371.8|20378.5|20362.5|0
1728919580000|2024-10-14 15:26:20|20380.3|20364.3|20381.5|20365.5|20383.3|20367.3|20380.3|20364.3|0
1728919590000|2024-10-14 15:26:30|20380.8|20364.8|20384.5|20368.5|20384.5|20368.5|20379.3|20363.3|0
1728919600000|2024-10-14 15:26:40|20385.3|20369.3|20386.1|20370.1|20387.5|20371.5|20384|20368|0
1728919610000|2024-10-14 15:26:50|20387|20371|20387.8|20371.8|20387.8|20371.8|20386.8|20370.8|0
1728919620000|2024-10-14 15:27:00|20386|20370|20387|20371|20390|20374|20386|20370|0
1728919630000|2024-10-14 15:27:10|20385.9|20369.9|20384.5|20368.5|20386.3|20370.3|20383.9|20367.9|0
1728919640000|2024-10-14 15:27:20|20384.8|20368.8|20383.5|20367.5|20386|20370|20383.1|20367.1|0
1728919650000|2024-10-14 15:27:30|20383.1|20367.1|20383.1|20367.1|20385|20369|20383.1|20367.1|0
1728919660000|2024-10-14 15:27:40|20382.5|20366.5|20378.8|20362.8|20383.3|20367.3|20378.1|20362.1|0
1728919670000|2024-10-14 15:27:50|20377.5|20361.5|20377|20361|20378.8|20362.8|20376|20360|0
1728919680000|2024-10-14 15:28:00|20376.1|20360.1|20377.3|20361.3|20377.5|20361.5|20376.1|20360.1|0
1728919690000|2024-10-14 15:28:10|20377.6|20361.6|20366|20350|20377.6|20361.6|20364.3|20348.3|0
1728919700000|2024-10-14 15:28:20|20364.8|20348.8|20368|20352|20369.6|20353.6|20364.8|20348.8|0
1728919710000|2024-10-14 15:28:30|20367.5|20351.5|20370|20354|20370.5|20354.5|20367.5|20351.5|0
1728919720000|2024-10-14 15:28:40|20369.3|20353.3|20367.5|20351.5|20369.3|20353.3|20365.3|20349.3|0
1728919730000|2024-10-14 15:28:50|20367.3|20351.3|20366.8|20350.8|20367.3|20351.3|20362.8|20346.8|0
1728919740000|2024-10-14 15:29:00|20368.3|20352.3|20369|20353|20369|20353|20366.8|20350.8|0
1728919750000|2024-10-14 15:29:10|20368.5|20352.5|20370.3|20354.3|20371|20355|20368.5|20352.5|0
1728919760000|2024-10-14 15:29:20|20368.3|20352.3|20370.9|20354.9|20371.5|20355.5|20367.5|20351.5|0
1728919770000|2024-10-14 15:29:30|20370.8|20354.8|20376.8|20360.8|20377.3|20361.3|20370.8|20354.8|0
1728919780000|2024-10-14 15:29:40|20377.1|20361.1|20378.4|20362.4|20378.8|20362.8|20377|20361|0
1728919790000|2024-10-14 15:29:50|20378.3|20362.3|20376.5|20360.5|20378.3|20362.3|20376|20360|0
1728919800000|2024-10-14 15:30:00|20375.9|20359.9|20363.6|20347.6|20375.9|20359.9|20363.6|20347.6|0
1728919810000|2024-10-14 15:30:10|20363.5|20347.5|20361.3|20345.3|20364|20348|20360.8|20344.8|0
1728919820000|2024-10-14 15:30:20|20361|20345|20360|20344|20361|20345|20358|20342|0
1728919830000|2024-10-14 15:30:30|20360.8|20344.8|20363.3|20347.3|20363.3|20347.3|20359.5|20343.5|0
1728919840000|2024-10-14 15:30:40|20362.3|20346.3|20364|20348|20364|20348|20360.3|20344.3|0
1728919850000|2024-10-14 15:30:50|20363.8|20347.8|20363.5|20347.5|20364|20348|20361.3|20345.3|0
1728919860000|2024-10-14 15:31:00|20362.3|20346.3|20364.5|20348.5|20364.5|20348.5|20361.8|20345.8|0
1728919870000|2024-10-14 15:31:10|20363.3|20347.3|20364|20348|20364.9|20348.9|20362.8|20346.8|0
1728919880000|2024-10-14 15:31:20|20364.4|20348.4|20366.6|20350.6|20366.8|20350.8|20364.1|20348.1|0
1728919890000|2024-10-14 15:31:30|20366|20350|20368.6|20352.6|20368.6|20352.6|20366|20350|0
1728919900000|2024-10-14 15:31:40|20368.8|20352.8|20372.3|20356.3|20372.3|20356.3|20368.8|20352.8|0
1728919910000|2024-10-14 15:31:50|20373.3|20357.3|20372.9|20356.9|20373.8|20357.8|20372.8|20356.8|0
1728919920000|2024-10-14 15:32:00|20371.6|20355.6|20379.3|20363.3|20379.4|20363.4|20371.6|20355.6|0
1728919930000|2024-10-14 15:32:10|20380.3|20364.3|20377.5|20361.5|20380.8|20364.8|20376.3|20360.3|0
1728919940000|2024-10-14 15:32:20|20378.3|20362.3|20378.5|20362.5|20378.5|20362.5|20377.3|20361.3|0
1728919950000|2024-10-14 15:32:30|20379.5|20363.5|20384|20368|20384.4|20368.4|20379.5|20363.5|0
1728919960000|2024-10-14 15:32:40|20384.5|20368.5|20385.1|20369.1|20386.4|20370.4|20384.5|20368.5|0
1728919970000|2024-10-14 15:32:50|20384.6|20368.6|20389.8|20373.8|20389.8|20373.8|20383.3|20367.3|0
1728919980000|2024-10-14 15:33:00|20388.8|20372.8|20388.9|20372.9|20390.5|20374.5|20388.5|20372.5|0
1728919990000|2024-10-14 15:33:10|20388|20372|20388.3|20372.3|20388.3|20372.3|20385.3|20369.3|0
1728920000000|2024-10-14 15:33:20|20387.5|20371.5|20384.3|20368.3|20387.5|20371.5|20384.3|20368.3|0
1728920010000|2024-10-14 15:33:30|20384|20368|20388.5|20372.5|20388.5|20372.5|20383.8|20367.8|0
1728920020000|2024-10-14 15:33:40|20387.5|20371.5|20389|20373|20389.5|20373.5|20387.5|20371.5|0
1728920030000|2024-10-14 15:33:50|20390.4|20374.4|20390.3|20374.3|20391.3|20375.3|20389.5|20373.5|0
1728920040000|2024-10-14 15:34:00|20388.3|20372.3|20388.3|20372.3|20388.6|20372.6|20386.3|20370.3|0
1728920050000|2024-10-14 15:34:10|20387.5|20371.5|20388.6|20372.6|20388.9|20372.9|20387|20371|0
1728920060000|2024-10-14 15:34:20|20388.8|20372.8|20387.6|20371.6|20389|20373|20386.8|20370.8|0
1728920070000|2024-10-14 15:34:30|20387.8|20371.8|20388.5|20372.5|20388.6|20372.6|20387.8|20371.8|0
1728920080000|2024-10-14 15:34:40|20388.9|20372.9|20391|20375|20391|20375|20387.6|20371.6|0
1728920090000|2024-10-14 15:34:50|20391.5|20375.5|20390.5|20374.5|20391.5|20375.5|20390.3|20374.3|0
1728920100000|2024-10-14 15:35:00|20390.8|20374.8|20394.8|20378.8|20396.4|20380.4|20390.8|20374.8|0
1728920110000|2024-10-14 15:35:10|20394.5|20378.5|20391|20375|20394.5|20378.5|20391|20375|0
1728920120000|2024-10-14 15:35:20|20389.3|20373.3|20391|20375|20392.4|20376.4|20389.3|20373.3|0
1728920130000|2024-10-14 15:35:30|20390.8|20374.8|20391.6|20375.6|20392|20376|20389.3|20373.3|0
1728920140000|2024-10-14 15:35:40|20391.8|20375.8|20390.5|20374.5|20392.8|20376.8|20390.5|20374.5|0
1728920150000|2024-10-14 15:35:50|20391.9|20375.9|20392.1|20376.1|20392.5|20376.5|20391.8|20375.8|0
1728920160000|2024-10-14 15:36:00|20392.3|20376.3|20392.5|20376.5|20392.8|20376.8|20390.3|20374.3|0
1728920170000|2024-10-14 15:36:10|20391.5|20375.5|20391.4|20375.4|20393|20377|20391.3|20375.3|0
1728920180000|2024-10-14 15:36:20|20392.4|20376.4|20388.5|20372.5|20392.4|20376.4|20388.5|20372.5|0
1728920190000|2024-10-14 15:36:30|20387|20371|20392.3|20376.3|20392.3|20376.3|20387|20371|0
1728920200000|2024-10-14 15:36:40|20391.9|20375.9|20390.1|20374.1|20392.4|20376.4|20389.8|20373.8|0
1728920210000|2024-10-14 15:36:50|20389.5|20373.5|20391.4|20375.4|20392.3|20376.3|20389.5|20373.5|0
1728920220000|2024-10-14 15:37:00|20392|20376|20392.3|20376.3|20392.5|20376.5|20391|20375|0
1728920230000|2024-10-14 15:37:10|20391.3|20375.3|20390.5|20374.5|20392.5|20376.5|20389.8|20373.8|0
1728920240000|2024-10-14 15:37:20|20390.3|20374.3|20393.3|20377.3|20393.3|20377.3|20390|20374|0
1728920250000|2024-10-14 15:37:30|20392.8|20376.8|20394.3|20378.3|20394.3|20378.3|20392.5|20376.5|0
1728920260000|2024-10-14 15:37:40|20393.6|20377.6|20391.5|20375.5|20393.6|20377.6|20389.3|20373.3|0
1728920270000|2024-10-14 15:37:50|20390.8|20374.8|20392|20376|20392.8|20376.8|20390.8|20374.8|0
1728920280000|2024-10-14 15:38:00|20393.8|20377.8|20393.1|20377.1|20393.8|20377.8|20391.8|20375.8|0
1728920290000|2024-10-14 15:38:10|20393.8|20377.8|20391.3|20375.3|20393.8|20377.8|20389.5|20373.5|0
1728920300000|2024-10-14 15:38:20|20390.9|20374.9|20391|20375|20391.5|20375.5|20390.5|20374.5|0
1728920310000|2024-10-14 15:38:30|20391.4|20375.4|20391.6|20375.6|20392.4|20376.4|20390.8|20374.8|0
1728920320000|2024-10-14 15:38:40|20391|20375|20391.5|20375.5|20391.8|20375.8|20391|20375|0
1728920330000|2024-10-14 15:38:50|20391.8|20375.8|20392|20376|20392.5|20376.5|20391.3|20375.3|0
1728920340000|2024-10-14 15:39:00|20392.8|20376.8|20388.5|20372.5|20392.8|20376.8|20388.5|20372.5|0
1728920350000|2024-10-14 15:39:10|20389|20373|20388.8|20372.8|20390.5|20374.5|20387.3|20371.3|0
1728920360000|2024-10-14 15:39:20|20388.9|20372.9|20389.8|20373.8|20390.8|20374.8|20388.9|20372.9|0
1728920370000|2024-10-14 15:39:30|20389.5|20373.5|20388.3|20372.3|20389.5|20373.5|20388.3|20372.3|0
1728920380000|2024-10-14 15:39:40|20387.8|20371.8|20387|20371|20389|20373|20387|20371|0
1728920390000|2024-10-14 15:39:50|20387.3|20371.3|20387.5|20371.5|20387.9|20371.9|20387.1|20371.1|0
1728920400000|2024-10-14 15:40:00|20387.3|20371.3|20378.5|20362.5|20387.3|20371.3|20378.5|20362.5|0
1728920410000|2024-10-14 15:40:10|20379|20363|20381.3|20365.3|20381.3|20365.3|20378.3|20362.3|0
1728920420000|2024-10-14 15:40:20|20381.8|20365.8|20378.3|20362.3|20381.8|20365.8|20378.1|20362.1|0
1728920430000|2024-10-14 15:40:30|20381|20365|20380.9|20364.9|20381.4|20365.4|20379.3|20363.3|0
1728920440000|2024-10-14 15:40:40|20380.8|20364.8|20380.5|20364.5|20382.1|20366.1|20380.3|20364.3|0
1728920450000|2024-10-14 15:40:50|20380.3|20364.3|20380|20364|20381.1|20365.1|20379.5|20363.5|0
1728920460000|2024-10-14 15:41:00|20380.3|20364.3|20381|20365|20381|20365|20377.4|20361.4|0
1728920470000|2024-10-14 15:41:10|20380.9|20364.9|20376.3|20360.3|20381.6|20365.6|20376.3|20360.3|0
1728920480000|2024-10-14 15:41:20|20376.8|20360.8|20375.5|20359.5|20377.3|20361.3|20375.5|20359.5|0
1728920490000|2024-10-14 15:41:30|20377.8|20361.8|20379.4|20363.4|20380.8|20364.8|20377.8|20361.8|0
1728920500000|2024-10-14 15:41:40|20379.8|20363.8|20378.5|20362.5|20380|20364|20378.5|20362.5|0
1728920510000|2024-10-14 15:41:50|20378.4|20362.4|20378.5|20362.5|20378.5|20362.5|20376.8|20360.8|0
1728920520000|2024-10-14 15:42:00|20378.8|20362.8|20380.3|20364.3|20381.3|20365.3|20378.8|20362.8|0
1728920530000|2024-10-14 15:42:10|20380.4|20364.4|20382|20366|20383.5|20367.5|20379.3|20363.3|0
1728920540000|2024-10-14 15:42:20|20382.8|20366.8|20384.9|20368.9|20385.5|20369.5|20382.8|20366.8|0
1728920550000|2024-10-14 15:42:30|20386.3|20370.3|20384.8|20368.8|20387|20371|20384.8|20368.8|0
1728920560000|2024-10-14 15:42:40|20384.3|20368.3|20382|20366|20385.8|20369.8|20381.4|20365.4|0
1728920570000|2024-10-14 15:42:50|20381.4|20365.4|20382.3|20366.3|20382.3|20366.3|20380|20364|0
1728920580000|2024-10-14 15:43:00|20381.8|20365.8|20381.3|20365.3|20382|20366|20380.8|20364.8|0
1728920590000|2024-10-14 15:43:10|20380.9|20364.9|20375.8|20359.8|20380.9|20364.9|20375.8|20359.8|0
1728920600000|2024-10-14 15:43:20|20374.9|20358.9|20374.9|20358.9|20375|20359|20373|20357|0
1728920610000|2024-10-14 15:43:30|20376.5|20360.5|20378.4|20362.4|20378.4|20362.4|20375.8|20359.8|0
1728920620000|2024-10-14 15:43:40|20378|20362|20379.5|20363.5|20379.8|20363.8|20376.9|20360.9|0
1728920630000|2024-10-14 15:43:50|20378.8|20362.8|20377.3|20361.3|20378.8|20362.8|20377.3|20361.3|0
1728920640000|2024-10-14 15:44:00|20378.5|20362.5|20372.1|20356.1|20380.8|20364.8|20372.1|20356.1|0
1728920650000|2024-10-14 15:44:10|20371.5|20355.5|20372|20356|20374|20358|20371.5|20355.5|0
1728920660000|2024-10-14 15:44:20|20370.8|20354.8|20371.8|20355.8|20372.8|20356.8|20370.5|20354.5|0
1728920670000|2024-10-14 15:44:30|20372.1|20356.1|20373.8|20357.8|20374|20358|20371.4|20355.4|0
1728920680000|2024-10-14 15:44:40|20373.4|20357.4|20372|20356|20373.4|20357.4|20372|20356|0
1728920690000|2024-10-14 15:44:50|20372.3|20356.3|20376|20360|20376.5|20360.5|20372.3|20356.3|0
1728920700000|2024-10-14 15:45:00|20376.5|20360.5|20378.3|20362.3|20379|20363|20375.8|20359.8|0
1728920710000|2024-10-14 15:45:10|20378|20362|20376.3|20360.3|20378.5|20362.5|20376.3|20360.3|0
1728920720000|2024-10-14 15:45:20|20377.8|20361.8|20380.3|20364.3|20380.3|20364.3|20376.8|20360.8|0
1728920730000|2024-10-14 15:45:30|20380.9|20364.9|20380|20364|20380.9|20364.9|20379|20363|0
1728920740000|2024-10-14 15:45:40|20381.1|20365.1|20384.4|20368.4|20385|20369|20381.1|20365.1|0
1728920750000|2024-10-14 15:45:50|20384.5|20368.5|20386.9|20370.9|20387.4|20371.4|20384.5|20368.5|0
1728920760000|2024-10-14 15:46:00|20387.1|20371.1|20392.3|20376.3|20392.3|20376.3|20387.1|20371.1|0
1728920770000|2024-10-14 15:46:10|20392.5|20376.5|20394.5|20378.5|20394.8|20378.8|20391.4|20375.4|0
1728920780000|2024-10-14 15:46:20|20394.3|20378.3|20393.5|20377.5|20394.5|20378.5|20392.3|20376.3|0
1728920790000|2024-10-14 15:46:30|20393|20377|20399.8|20383.8|20399.8|20383.8|20393|20377|0
1728920800000|2024-10-14 15:46:40|20399.3|20383.3|20396.8|20380.8|20400|20384|20396.8|20380.8|0
1728920810000|2024-10-14 15:46:50|20396.3|20380.3|20396.5|20380.5|20396.8|20380.8|20395.5|20379.5|0
1728920820000|2024-10-14 15:47:00|20396|20380|20397|20381|20397|20381|20395.5|20379.5|0
1728920830000|2024-10-14 15:47:10|20396.9|20380.9|20395.1|20379.1|20397.1|20381.1|20393.3|20377.3|0
1728920840000|2024-10-14 15:47:20|20395.5|20379.5|20393.8|20377.8|20395.9|20379.9|20393.8|20377.8|0
1728920850000|2024-10-14 15:47:30|20394.5|20378.5|20397.3|20381.3|20398.3|20382.3|20394.5|20378.5|0
1728920860000|2024-10-14 15:47:40|20397.5|20381.5|20401.3|20385.3|20401.3|20385.3|20397.5|20381.5|0
1728920870000|2024-10-14 15:47:50|20401.5|20385.5|20400.8|20384.8|20401.5|20385.5|20400.3|20384.3|0
1728920880000|2024-10-14 15:48:00|20400|20384|20404|20388|20404|20388|20400|20384|0
1728920890000|2024-10-14 15:48:10|20403.8|20387.8|20404.3|20388.3|20404.3|20388.3|20402.9|20386.9|0
1728920900000|2024-10-14 15:48:20|20404|20388|20404.4|20388.4|20405.3|20389.3|20403.3|20387.3|0
1728920910000|2024-10-14 15:48:30|20402.9|20386.9|20399.8|20383.8|20402.9|20386.9|20399.8|20383.8|0
1728920920000|2024-10-14 15:48:40|20398.8|20382.8|20396.9|20380.9|20398.8|20382.8|20396.5|20380.5|0
1728920930000|2024-10-14 15:48:50|20397|20381|20397|20381|20397.5|20381.5|20395.5|20379.5|0
1728920940000|2024-10-14 15:49:00|20396.3|20380.3|20396.9|20380.9|20397.9|20381.9|20396.3|20380.3|0
1728920950000|2024-10-14 15:49:10|20396.3|20380.3|20398.9|20382.9|20398.9|20382.9|20396.1|20380.1|0
1728920960000|2024-10-14 15:49:20|20398.3|20382.3|20397.5|20381.5|20399.5|20383.5|20396.8|20380.8|0
1728920970000|2024-10-14 15:49:30|20398.3|20382.3|20399.5|20383.5|20399.5|20383.5|20397.5|20381.5|0
1728920980000|2024-10-14 15:49:40|20400|20384|20397.9|20381.9|20400|20384|20397.8|20381.8|0
1728920990000|2024-10-14 15:49:50|20397.8|20381.8|20401.8|20385.8|20401.8|20385.8|20397.8|20381.8|0
1728921000000|2024-10-14 15:50:00|20402.3|20386.3|20405.3|20389.3|20405.3|20389.3|20402.3|20386.3|0
1728921010000|2024-10-14 15:50:10|20404.3|20388.3|20406.3|20390.3|20406.5|20390.5|20404.3|20388.3|0
1728921020000|2024-10-14 15:50:20|20405.6|20389.6|20409.8|20393.8|20409.8|20393.8|20405.6|20389.6|0
1728921030000|2024-10-14 15:50:30|20409.5|20393.5|20409.8|20393.8|20411.5|20395.5|20409|20393|0
1728921040000|2024-10-14 15:50:40|20409.3|20393.3|20409.1|20393.1|20409.9|20393.9|20408.5|20392.5|0
1728921050000|2024-10-14 15:50:50|20409.3|20393.3|20407.3|20391.3|20409.3|20393.3|20406.5|20390.5|0
1728921060000|2024-10-14 15:51:00|20408|20392|20411.3|20395.3|20411.3|20395.3|20407.9|20391.9|0
1728921070000|2024-10-14 15:51:10|20410.9|20394.9|20411.6|20395.6|20412|20396|20410.9|20394.9|0
1728921080000|2024-10-14 15:51:20|20411.8|20395.8|20412|20396|20413|20397|20411.3|20395.3|0
1728921090000|2024-10-14 15:51:30|20411.8|20395.8|20412|20396|20412.5|20396.5|20411.5|20395.5|0
1728921100000|2024-10-14 15:51:40|20413|20397|20414|20398|20414|20398|20413|20397|0
1728921110000|2024-10-14 15:51:50|20413.9|20397.9|20413.3|20397.3|20414.5|20398.5|20412.8|20396.8|0
1728921120000|2024-10-14 15:52:00|20412.9|20396.9|20415.4|20399.4|20415.8|20399.8|20411.9|20395.9|0
1728921130000|2024-10-14 15:52:10|20416.8|20400.8|20411.8|20395.8|20416.8|20400.8|20411.8|20395.8|0
1728921140000|2024-10-14 15:52:20|20411.3|20395.3|20406|20390|20411.5|20395.5|20406|20390|0
1728921150000|2024-10-14 15:52:30|20406.6|20390.6|20405|20389|20406.6|20390.6|20403.8|20387.8|0
1728921160000|2024-10-14 15:52:40|20405.3|20389.3|20407.3|20391.3|20407.6|20391.6|20405|20389|0
1728921170000|2024-10-14 15:52:50|20406.8|20390.8|20409.4|20393.4|20410.5|20394.5|20406.8|20390.8|0
1728921180000|2024-10-14 15:53:00|20409.5|20393.5|20410.8|20394.8|20410.9|20394.9|20409.5|20393.5|0
1728921190000|2024-10-14 15:53:10|20410|20394|20402.6|20386.6|20410|20394|20402.6|20386.6|0
1728921200000|2024-10-14 15:53:20|20402.5|20386.5|20404.8|20388.8|20404.8|20388.8|20401.3|20385.3|0
1728921210000|2024-10-14 15:53:30|20405|20389|20407|20391|20408.4|20392.4|20405|20389|0
1728921220000|2024-10-14 15:53:40|20406.5|20390.5|20408|20392|20408|20392|20406.5|20390.5|0
1728921230000|2024-10-14 15:53:50|20407.5|20391.5|20407.3|20391.3|20407.9|20391.9|20406.5|20390.5|0
1728921240000|2024-10-14 15:54:00|20405.5|20389.5|20406|20390|20406.3|20390.3|20403.8|20387.8|0
1728921250000|2024-10-14 15:54:10|20405|20389|20405.3|20389.3|20406.3|20390.3|20404.8|20388.8|0
1728921260000|2024-10-14 15:54:20|20405.4|20389.4|20405.8|20389.8|20405.8|20389.8|20404.4|20388.4|0
1728921270000|2024-10-14 15:54:30|20406.6|20390.6|20408.5|20392.5|20408.6|20392.6|20406|20390|0
1728921280000|2024-10-14 15:54:40|20411.1|20395.1|20412.3|20396.3|20412.8|20396.8|20411.1|20395.1|0
1728921290000|2024-10-14 15:54:50|20412.6|20396.6|20412.4|20396.4|20412.6|20396.6|20412.3|20396.3|0
1728921300000|2024-10-14 15:55:00|20412.5|20396.5|20413.5|20397.5|20414|20398|20411|20395|0
1728921310000|2024-10-14 15:55:10|20413|20397|20412.1|20396.1|20413.1|20397.1|20411.5|20395.5|0
1728921320000|2024-10-14 15:55:20|20412.5|20396.5|20405.9|20389.9|20412.5|20396.5|20405.9|20389.9|0
1728921330000|2024-10-14 15:55:30|20406.8|20390.8|20405.5|20389.5|20406.8|20390.8|20405.5|20389.5|0
1728921340000|2024-10-14 15:55:40|20405.4|20389.4|20406.3|20390.3|20406.9|20390.9|20404.9|20388.9|0
1728921350000|2024-10-14 15:55:50|20406.5|20390.5|20406|20390|20407|20391|20405.5|20389.5|0
1728921360000|2024-10-14 15:56:00|20405.8|20389.8|20406.3|20390.3|20406.8|20390.8|20405|20389|0
1728921370000|2024-10-14 15:56:10|20405.6|20389.6|20409|20393|20409|20393|20405.6|20389.6|0
1728921380000|2024-10-14 15:56:20|20408.3|20392.3|20409.6|20393.6|20409.6|20393.6|20408|20392|0
1728921390000|2024-10-14 15:56:30|20409.5|20393.5|20410.3|20394.3|20410.5|20394.5|20409.5|20393.5|0
1728921400000|2024-10-14 15:56:40|20409.6|20393.6|20410|20394|20410.3|20394.3|20409|20393|0
1728921410000|2024-10-14 15:56:50|20410.3|20394.3|20409.6|20393.6|20411.1|20395.1|20409.6|20393.6|0
1728921420000|2024-10-14 15:57:00|20409.5|20393.5|20409.4|20393.4|20409.5|20393.5|20408.3|20392.3|0
1728921430000|2024-10-14 15:57:10|20409.5|20393.5|20407.8|20391.8|20409.9|20393.9|20406.6|20390.6|0
1728921440000|2024-10-14 15:57:20|20408.5|20392.5|20409|20393|20410.4|20394.4|20408.5|20392.5|0
1728921450000|2024-10-14 15:57:30|20408.5|20392.5|20409.1|20393.1|20409.8|20393.8|20408.1|20392.1|0
1728921460000|2024-10-14 15:57:40|20408.3|20392.3|20410.4|20394.4|20410.4|20394.4|20408.1|20392.1|0
1728921470000|2024-10-14 15:57:50|20410.3|20394.3|20411.8|20395.8|20411.8|20395.8|20410|20394|0
1728921480000|2024-10-14 15:58:00|20411.5|20395.5|20413.8|20397.8|20413.8|20397.8|20411|20395|0
1728921490000|2024-10-14 15:58:10|20413|20397|20410.3|20394.3|20413|20397|20410.3|20394.3|0
1728921500000|2024-10-14 15:58:20|20411.1|20395.1|20412.3|20396.3|20412.8|20396.8|20410.3|20394.3|0
1728921510000|2024-10-14 15:58:30|20411.3|20395.3|20410.6|20394.6|20411.6|20395.6|20409.8|20393.8|0
1728921520000|2024-10-14 15:58:40|20411|20395|20412.6|20396.6|20412.6|20396.6|20410.6|20394.6|0
1728921530000|2024-10-14 15:58:50|20413.8|20397.8|20412|20396|20414.3|20398.3|20411.8|20395.8|0
1728921540000|2024-10-14 15:59:00|20411.6|20395.6|20411.5|20395.5|20412.5|20396.5|20411.4|20395.4|0
1728921550000|2024-10-14 15:59:10|20412.3|20396.3|20410.8|20394.8|20412.3|20396.3|20410.6|20394.6|0
1728921560000|2024-10-14 15:59:20|20410.3|20394.3|20413.8|20397.8|20414.4|20398.4|20410.3|20394.3|0
1728921570000|2024-10-14 15:59:30|20414.4|20398.4|20413.9|20397.9|20414.9|20398.9|20413.9|20397.9|0
1728921580000|2024-10-14 15:59:40|20414.8|20398.8|20415.5|20399.5|20415.5|20399.5|20413.9|20397.9|0
1728921590000|2024-10-14 15:59:50|20416.3|20400.3|20416.8|20400.8|20417.8|20401.8|20416.3|20400.3|0
1728921600000|2024-10-14 16:00:00|20415.5|20399.5|20415.5|20399.5|20416.5|20400.5|20414.3|20398.3|0
1728921610000|2024-10-14 16:00:10|20415.8|20399.8|20415.3|20399.3|20416|20400|20414.8|20398.8|0
1728921620000|2024-10-14 16:00:20|20415.8|20399.8|20416.4|20400.4|20417.3|20401.3|20415.3|20399.3|0
1728921630000|2024-10-14 16:00:30|20417.1|20401.1|20417|20401|20418.6|20402.6|20414.4|20398.4|0
1728921640000|2024-10-14 16:00:40|20418|20402|20416.8|20400.8|20418.1|20402.1|20416|20400|0
1728921650000|2024-10-14 16:00:50|20417.9|20401.9|20418|20402|20418|20402|20417.3|20401.3|0
1728921660000|2024-10-14 16:01:00|20418.3|20402.3|20419.3|20403.3|20420|20404|20418.3|20402.3|0
1728921670000|2024-10-14 16:01:10|20419|20403|20411.6|20395.6|20419|20403|20411.6|20395.6|0
1728921680000|2024-10-14 16:01:20|20413.3|20397.3|20414.4|20398.4|20414.4|20398.4|20412.9|20396.9|0
1728921690000|2024-10-14 16:01:30|20414.5|20398.5|20416.3|20400.3|20416.3|20400.3|20414.5|20398.5|0
1728921700000|2024-10-14 16:01:40|20415.5|20399.5|20418|20402|20418|20402|20414.4|20398.4|0
1728921710000|2024-10-14 16:01:50|20417.8|20401.8|20421.3|20405.3|20421.3|20405.3|20417.8|20401.8|0
1728921720000|2024-10-14 16:02:00|20420.8|20404.8|20420.5|20404.5|20420.8|20404.8|20418.5|20402.5|0
1728921730000|2024-10-14 16:02:10|20421.3|20405.3|20420.8|20404.8|20421.3|20405.3|20420|20404|0
1728921740000|2024-10-14 16:02:20|20422.5|20406.5|20422.9|20406.9|20423.3|20407.3|20422.4|20406.4|0
1728921750000|2024-10-14 16:02:30|20422.4|20406.4|20423.3|20407.3|20424.5|20408.5|20422.4|20406.4|0
1728921760000|2024-10-14 16:02:40|20424.3|20408.3|20424.5|20408.5|20425.3|20409.3|20424|20408|0
1728921770000|2024-10-14 16:02:50|20424.4|20408.4|20423.3|20407.3|20425|20409|20423.3|20407.3|0
1728921780000|2024-10-14 16:03:00|20422.6|20406.6|20424.3|20408.3|20424.8|20408.8|20421.9|20405.9|0
1728921790000|2024-10-14 16:03:10|20423|20407|20422.3|20406.3|20423.8|20407.8|20422.3|20406.3|0
1728921800000|2024-10-14 16:03:20|20422.9|20406.9|20423.5|20407.5|20423.5|20407.5|20421.5|20405.5|0
1728921810000|2024-10-14 16:03:30|20424|20408|20422.4|20406.4|20424|20408|20421.5|20405.5|0
1728921820000|2024-10-14 16:03:40|20422.3|20406.3|20424.5|20408.5|20424.5|20408.5|20422|20406|0
1728921830000|2024-10-14 16:03:50|20424|20408|20424.5|20408.5|20424.5|20408.5|20422.8|20406.8|0
1728921840000|2024-10-14 16:04:00|20425.3|20409.3|20426.5|20410.5|20427.1|20411.1|20425.3|20409.3|0
1728921850000|2024-10-14 16:04:10|20426.3|20410.3|20426.8|20410.8|20427.5|20411.5|20426|20410|0
1728921860000|2024-10-14 16:04:20|20427|20411|20427|20411|20427.5|20411.5|20426|20410|0
1728921870000|2024-10-14 16:04:30|20427.3|20411.3|20429.5|20413.5|20429.8|20413.8|20426.5|20410.5|0
1728921880000|2024-10-14 16:04:40|20429.6|20413.6|20429.5|20413.5|20430.1|20414.1|20429|20413|0
1728921890000|2024-10-14 16:04:50|20429.9|20413.9|20431.9|20415.9|20432|20416|20429.9|20413.9|0
1728921900000|2024-10-14 16:05:00|20431|20415|20430.8|20414.8|20431.9|20415.9|20430.5|20414.5|0
1728921910000|2024-10-14 16:05:10|20430.5|20414.5|20430.8|20414.8|20431.5|20415.5|20430.3|20414.3|0
1728921920000|2024-10-14 16:05:20|20429|20413|20425|20409|20429|20413|20425|20409|0
1728921930000|2024-10-14 16:05:30|20425.4|20409.4|20426.9|20410.9|20426.9|20410.9|20424.3|20408.3|0
1728921940000|2024-10-14 16:05:40|20426.5|20410.5|20427.3|20411.3|20427.3|20411.3|20426.3|20410.3|0
1728921950000|2024-10-14 16:05:50|20427.8|20411.8|20426.8|20410.8|20427.8|20411.8|20425.5|20409.5|0
1728921960000|2024-10-14 16:06:00|20427|20411|20427.8|20411.8|20427.8|20411.8|20426.5|20410.5|0
1728921970000|2024-10-14 16:06:10|20428|20412|20427.1|20411.1|20429.4|20413.4|20427.1|20411.1|0
1728921980000|2024-10-14 16:06:20|20428|20412|20425.4|20409.4|20428|20412|20425|20409|0
1728921990000|2024-10-14 16:06:30|20425.3|20409.3|20425.6|20409.6|20426|20410|20424.8|20408.8|0
1728922000000|2024-10-14 16:06:40|20427|20411|20426.5|20410.5|20428.3|20412.3|20426.5|20410.5|0
1728922010000|2024-10-14 16:06:50|20427.5|20411.5|20424.8|20408.8|20427.5|20411.5|20424.8|20408.8|0
1728922020000|2024-10-14 16:07:00|20425|20409|20422.8|20406.8|20426.3|20410.3|20422.8|20406.8|0
1728922030000|2024-10-14 16:07:10|20423.8|20407.8|20425.3|20409.3|20425.6|20409.6|20422.8|20406.8|0
1728922040000|2024-10-14 16:07:20|20424.5|20408.5|20424.6|20408.6|20425.3|20409.3|20424.5|20408.5|0
1728922050000|2024-10-14 16:07:30|20424.8|20408.8|20424.8|20408.8|20425.3|20409.3|20424.3|20408.3|0
1728922060000|2024-10-14 16:07:40|20424.6|20408.6|20426|20410|20427.4|20411.4|20424.6|20408.6|0
1728922070000|2024-10-14 16:07:50|20426.8|20410.8|20424.3|20408.3|20426.8|20410.8|20424|20408|0
1728922080000|2024-10-14 16:08:00|20424.5|20408.5|20424.8|20408.8|20424.8|20408.8|20424|20408|0
1728922090000|2024-10-14 16:08:10|20425|20409|20425.1|20409.1|20426|20410|20424.5|20408.5|0
1728922100000|2024-10-14 16:08:20|20425.8|20409.8|20422.5|20406.5|20425.9|20409.9|20422.5|20406.5|0
1728922110000|2024-10-14 16:08:30|20422.8|20406.8|20424.1|20408.1|20424.1|20408.1|20422.3|20406.3|0
1728922120000|2024-10-14 16:08:40|20424|20408|20421.8|20405.8|20424|20408|20421.8|20405.8|0
1728922130000|2024-10-14 16:08:50|20421.3|20405.3|20423.8|20407.8|20423.8|20407.8|20420.3|20404.3|0
1728922140000|2024-10-14 16:09:00|20424.3|20408.3|20424.8|20408.8|20425.4|20409.4|20424.3|20408.3|0
1728922150000|2024-10-14 16:09:10|20424.9|20408.9|20425.8|20409.8|20425.8|20409.8|20424.9|20408.9|0
1728922160000|2024-10-14 16:09:20|20426.5|20410.5|20427.8|20411.8|20427.8|20411.8|20426.3|20410.3|0
1728922170000|2024-10-14 16:09:30|20427.6|20411.6|20427.4|20411.4|20427.8|20411.8|20426.6|20410.6|0
1728922180000|2024-10-14 16:09:40|20427|20411|20428.4|20412.4|20428.8|20412.8|20427|20411|0
1728922190000|2024-10-14 16:09:50|20428.5|20412.5|20428.8|20412.8|20429|20413|20428.3|20412.3|0
1728922200000|2024-10-14 16:10:00|20427.8|20411.8|20428.5|20412.5|20429|20413|20427.8|20411.8|0
1728922210000|2024-10-14 16:10:10|20428.3|20412.3|20430.3|20414.3|20430.3|20414.3|20428.3|20412.3|0
1728922220000|2024-10-14 16:10:20|20430.5|20414.5|20430|20414|20430.6|20414.6|20429.3|20413.3|0
1728922230000|2024-10-14 16:10:30|20429.8|20413.8|20429.3|20413.3|20430|20414|20428.8|20412.8|0
1728922240000|2024-10-14 16:10:40|20428.8|20412.8|20428.8|20412.8|20429|20413|20428.5|20412.5|0
1728922250000|2024-10-14 16:10:50|20428.9|20412.9|20426.5|20410.5|20428.9|20412.9|20426.5|20410.5|0
1728922260000|2024-10-14 16:11:00|20426.8|20410.8|20425.9|20409.9|20427.5|20411.5|20425.9|20409.9|0
1728922270000|2024-10-14 16:11:10|20426.8|20410.8|20426.5|20410.5|20427.5|20411.5|20426|20410|0
1728922280000|2024-10-14 16:11:20|20427|20411|20428|20412|20428.4|20412.4|20426.5|20410.5|0
1728922290000|2024-10-14 16:11:30|20428.5|20412.5|20428.9|20412.9|20428.9|20412.9|20427.1|20411.1|0
1728922300000|2024-10-14 16:11:40|20428.3|20412.3|20427.5|20411.5|20429|20413|20427.5|20411.5|0
1728922310000|2024-10-14 16:11:50|20428|20412|20426.5|20410.5|20428|20412|20425.5|20409.5|0
1728922320000|2024-10-14 16:12:00|20426.6|20410.6|20426.5|20410.5|20427.8|20411.8|20426.5|20410.5|0
1728922330000|2024-10-14 16:12:10|20427|20411|20426.8|20410.8|20427.3|20411.3|20426.5|20410.5|0
1728922340000|2024-10-14 16:12:20|20426.5|20410.5|20425.3|20409.3|20426.5|20410.5|20424.5|20408.5|0
1728922350000|2024-10-14 16:12:30|20425.8|20409.8|20425.4|20409.4|20425.8|20409.8|20424.3|20408.3|0
1728922360000|2024-10-14 16:12:40|20426.3|20410.3|20426.4|20410.4|20426.8|20410.8|20426|20410|0
1728922370000|2024-10-14 16:12:50|20426.6|20410.6|20424.6|20408.6|20426.8|20410.8|20424.6|20408.6|0
1728922380000|2024-10-14 16:13:00|20423.8|20407.8|20425.3|20409.3|20425.5|20409.5|20423.8|20407.8|0
1728922390000|2024-10-14 16:13:10|20424.9|20408.9|20425.3|20409.3|20425.8|20409.8|20424.6|20408.6|0
1728922400000|2024-10-14 16:13:20|20425.4|20409.4|20427|20411|20427|20411|20425.1|20409.1|0
1728922410000|2024-10-14 16:13:30|20426.4|20410.4|20426.8|20410.8|20426.8|20410.8|20426.3|20410.3|0
1728922420000|2024-10-14 16:13:40|20427|20411|20426.8|20410.8|20427.3|20411.3|20426.3|20410.3|0
1728922430000|2024-10-14 16:13:50|20427.4|20411.4|20424.4|20408.4|20427.4|20411.4|20424.3|20408.3|0
1728922440000|2024-10-14 16:14:00|20423.5|20407.5|20422.5|20406.5|20423.5|20407.5|20421.9|20405.9|0
1728922450000|2024-10-14 16:14:10|20424|20408|20425.8|20409.8|20425.8|20409.8|20424|20408|0
1728922460000|2024-10-14 16:14:20|20425.9|20409.9|20426|20410|20427|20411|20425.5|20409.5|0
1728922470000|2024-10-14 16:14:30|20426.3|20410.3|20426.4|20410.4|20427.5|20411.5|20426.3|20410.3|0
1728922480000|2024-10-14 16:14:40|20425.4|20409.4|20425|20409|20426.3|20410.3|20425|20409|0
1728922490000|2024-10-14 16:14:50|20425.3|20409.3|20424.9|20408.9|20425.8|20409.8|20424.6|20408.6|0
1728922500000|2024-10-14 16:15:00|20424.5|20408.5|20426.8|20410.8|20426.8|20410.8|20424.1|20408.1|0
1728922510000|2024-10-14 16:15:10|20426.9|20410.9|20426.9|20410.9|20427|20411|20426.5|20410.5|0
1728922520000|2024-10-14 16:15:20|20426.8|20410.8|20425.8|20409.8|20426.8|20410.8|20425.8|20409.8|0
1728922530000|2024-10-14 16:15:30|20426|20410|20425.4|20409.4|20426|20410|20425.3|20409.3|0
1728922540000|2024-10-14 16:15:40|20425.8|20409.8|20425.1|20409.1|20426.1|20410.1|20424.6|20408.6|0
1728922550000|2024-10-14 16:15:50|20425.3|20409.3|20421.5|20405.5|20425.3|20409.3|20420.9|20404.9|0
1728922560000|2024-10-14 16:16:00|20421|20405|20418.8|20402.8|20421|20405|20418.8|20402.8|0
1728922570000|2024-10-14 16:16:10|20416.4|20400.4|20414.9|20398.9|20416.4|20400.4|20411.3|20395.3|0
1728922580000|2024-10-14 16:16:20|20414.8|20398.8|20415.3|20399.3|20416.3|20400.3|20414.8|20398.8|0
1728922590000|2024-10-14 16:16:30|20414.8|20398.8|20416.9|20400.9|20416.9|20400.9|20412.9|20396.9|0
1728922600000|2024-10-14 16:16:40|20416.4|20400.4|20415.8|20399.8|20417|20401|20415.4|20399.4|0
1728922610000|2024-10-14 16:16:50|20415.4|20399.4|20414.8|20398.8|20415.4|20399.4|20413|20397|0
1728922620000|2024-10-14 16:17:00|20413.3|20397.3|20416.3|20400.3|20416.3|20400.3|20413.3|20397.3|0
1728922630000|2024-10-14 16:17:10|20416.1|20400.1|20416.1|20400.1|20417|20401|20415.4|20399.4|0
1728922640000|2024-10-14 16:17:20|20417|20401|20416.8|20400.8|20417.1|20401.1|20416|20400|0
1728922650000|2024-10-14 16:17:30|20418|20402|20421.1|20405.1|20421.4|20405.4|20417.8|20401.8|0
1728922660000|2024-10-14 16:17:40|20422|20406|20424.9|20408.9|20425.4|20409.4|20422|20406|0
1728922670000|2024-10-14 16:17:50|20424.3|20408.3|20426.1|20410.1|20426.3|20410.3|20424.3|20408.3|0
1728922680000|2024-10-14 16:18:00|20426|20410|20425.3|20409.3|20426.5|20410.5|20424.3|20408.3|0
1728922690000|2024-10-14 16:18:10|20425.8|20409.8|20424|20408|20426.8|20410.8|20424|20408|0
1728922700000|2024-10-14 16:18:20|20423.9|20407.9|20425.4|20409.4|20425.4|20409.4|20423.9|20407.9|0
1728922710000|2024-10-14 16:18:30|20425.8|20409.8|20425.8|20409.8|20425.8|20409.8|20425.3|20409.3|0
1728922720000|2024-10-14 16:18:40|20426|20410|20426|20410|20426.3|20410.3|20425|20409|0
1728922730000|2024-10-14 16:18:50|20425.5|20409.5|20426.9|20410.9|20426.9|20410.9|20425.1|20409.1|0
1728922740000|2024-10-14 16:19:00|20427|20411|20428.9|20412.9|20429.5|20413.5|20427|20411|0
1728922750000|2024-10-14 16:19:10|20429.8|20413.8|20429.3|20413.3|20429.8|20413.8|20428.5|20412.5|0
1728922760000|2024-10-14 16:19:20|20428.5|20412.5|20431.4|20415.4|20431.4|20415.4|20428.5|20412.5|0
1728922770000|2024-10-14 16:19:30|20431.3|20415.3|20430.5|20414.5|20431.8|20415.8|20429.8|20413.8|0
1728922780000|2024-10-14 16:19:40|20430.3|20414.3|20430.5|20414.5|20430.8|20414.8|20429.6|20413.6|0
1728922790000|2024-10-14 16:19:50|20430.9|20414.9|20431.8|20415.8|20432.5|20416.5|20430.8|20414.8|0
1728922800000|2024-10-14 16:20:00|20431.3|20415.3|20429.6|20413.6|20431.8|20415.8|20429.6|20413.6|0
1728922810000|2024-10-14 16:20:10|20429.8|20413.8|20429.8|20413.8|20430.1|20414.1|20429.1|20413.1|0
1728922820000|2024-10-14 16:20:20|20429.1|20413.1|20429|20413|20429.4|20413.4|20428.6|20412.6|0
1728922830000|2024-10-14 16:20:30|20428.9|20412.9|20431|20415|20431.8|20415.8|20428.9|20412.9|0
1728922840000|2024-10-14 16:20:40|20430.6|20414.6|20432|20416|20432|20416|20430.6|20414.6|0
1728922850000|2024-10-14 16:20:50|20432.1|20416.1|20431.1|20415.1|20432.6|20416.6|20431.1|20415.1|0
1728922860000|2024-10-14 16:21:00|20432|20416|20430.6|20414.6|20432|20416|20430.6|20414.6|0
1728922870000|2024-10-14 16:21:10|20431|20415|20431|20415|20432|20416|20431|20415|0
1728922880000|2024-10-14 16:21:20|20430.8|20414.8|20431.5|20415.5|20431.8|20415.8|20430.8|20414.8|0
1728922890000|2024-10-14 16:21:30|20431.1|20415.1|20433|20417|20433|20417|20431.1|20415.1|0
1728922900000|2024-10-14 16:21:40|20432.6|20416.6|20435|20419|20435|20419|20432.6|20416.6|0
1728922910000|2024-10-14 16:21:50|20436|20420|20435.6|20419.6|20436.5|20420.5|20434.9|20418.9|0
1728922920000|2024-10-14 16:22:00|20436|20420|20437.4|20421.4|20437.4|20421.4|20435.9|20419.9|0
1728922930000|2024-10-14 16:22:10|20437.8|20421.8|20437.1|20421.1|20439.5|20423.5|20436.5|20420.5|0
1728922940000|2024-10-14 16:22:20|20437.4|20421.4|20437.5|20421.5|20438.5|20422.5|20437.4|20421.4|0
1728922950000|2024-10-14 16:22:30|20437.1|20421.1|20436.5|20420.5|20437.3|20421.3|20436.3|20420.3|0
1728922960000|2024-10-14 16:22:40|20436.3|20420.3|20437.3|20421.3|20437.3|20421.3|20436.1|20420.1|0
1728922970000|2024-10-14 16:22:50|20437|20421|20437.5|20421.5|20438.3|20422.3|20437|20421|0
1728922980000|2024-10-14 16:23:00|20436.3|20420.3|20437.8|20421.8|20439.6|20423.6|20436.3|20420.3|0
1728922990000|2024-10-14 16:23:10|20436.6|20420.6|20434.5|20418.5|20436.9|20420.9|20433.3|20417.3|0
1728923000000|2024-10-14 16:23:20|20435.1|20419.1|20436.3|20420.3|20437|20421|20434.8|20418.8|0
1728923010000|2024-10-14 16:23:30|20436.4|20420.4|20436.5|20420.5|20436.5|20420.5|20435|20419|0
1728923020000|2024-10-14 16:23:40|20436.4|20420.4|20435.4|20419.4|20436.4|20420.4|20434.9|20418.9|0
1728923030000|2024-10-14 16:23:50|20435.8|20419.8|20435.8|20419.8|20435.8|20419.8|20434.3|20418.3|0
1728923040000|2024-10-14 16:24:00|20435.9|20419.9|20435|20419|20435.9|20419.9|20433.4|20417.4|0
1728923050000|2024-10-14 16:24:10|20434.6|20418.6|20435.6|20419.6|20435.9|20419.9|20434.3|20418.3|0
1728923060000|2024-10-14 16:24:20|20435.9|20419.9|20438|20422|20438|20422|20435.8|20419.8|0
1728923070000|2024-10-14 16:24:30|20437.8|20421.8|20437.4|20421.4|20439.3|20423.3|20437.4|20421.4|0
1728923080000|2024-10-14 16:24:40|20437.3|20421.3|20437.8|20421.8|20438.8|20422.8|20437.3|20421.3|0
1728923090000|2024-10-14 16:24:50|20437.9|20421.9|20439.4|20423.4|20439.4|20423.4|20437.9|20421.9|0
1728923100000|2024-10-14 16:25:00|20439.1|20423.1|20439|20423|20439.4|20423.4|20438.1|20422.1|0
1728923110000|2024-10-14 16:25:10|20438.9|20422.9|20437.8|20421.8|20439|20423|20437.5|20421.5|0
1728923120000|2024-10-14 16:25:20|20436.6|20420.6|20436.5|20420.5|20438|20422|20436.5|20420.5|0
1728923130000|2024-10-14 16:25:30|20436.9|20420.9|20436.3|20420.3|20437.4|20421.4|20436.1|20420.1|0
1728923140000|2024-10-14 16:25:40|20435.6|20419.6|20435.5|20419.5|20436.8|20420.8|20435.1|20419.1|0
1728923150000|2024-10-14 16:25:50|20435.8|20419.8|20435.4|20419.4|20436.3|20420.3|20435|20419|0
1728923160000|2024-10-14 16:26:00|20435.5|20419.5|20435.5|20419.5|20436.3|20420.3|20435.3|20419.3|0
1728923170000|2024-10-14 16:26:10|20435|20419|20431.6|20415.6|20435.5|20419.5|20431.6|20415.6|0
1728923180000|2024-10-14 16:26:20|20432.3|20416.3|20429.6|20413.6|20432.3|20416.3|20429.6|20413.6|0
1728923190000|2024-10-14 16:26:30|20431.3|20415.3|20431.9|20415.9|20431.9|20415.9|20430.3|20414.3|0
1728923200000|2024-10-14 16:26:40|20432|20416|20433.9|20417.9|20433.9|20417.9|20432|20416|0
1728923210000|2024-10-14 16:26:50|20434|20418|20434.5|20418.5|20434.9|20418.9|20433.8|20417.8|0
1728923220000|2024-10-14 16:27:00|20434.3|20418.3|20434.8|20418.8|20435.4|20419.4|20434.3|20418.3|0
1728923230000|2024-10-14 16:27:10|20435.5|20419.5|20436.8|20420.8|20436.8|20420.8|20434.5|20418.5|0
1728923240000|2024-10-14 16:27:20|20436.9|20420.9|20437.9|20421.9|20437.9|20421.9|20436.8|20420.8|0
1728923250000|2024-10-14 16:27:30|20438|20422|20438.4|20422.4|20438.6|20422.6|20438|20422|0
1728923260000|2024-10-14 16:27:40|20438.5|20422.5|20437.3|20421.3|20439.1|20423.1|20437.3|20421.3|0
1728923270000|2024-10-14 16:27:50|20437.1|20421.1|20436.8|20420.8|20437.5|20421.5|20436.6|20420.6|0
1728923280000|2024-10-14 16:28:00|20437|20421|20435.3|20419.3|20437|20421|20435.3|20419.3|0
1728923290000|2024-10-14 16:28:10|20434.3|20418.3|20432.9|20416.9|20434.3|20418.3|20432.8|20416.8|0
1728923300000|2024-10-14 16:28:20|20433|20417|20433.1|20417.1|20433.8|20417.8|20432.5|20416.5|0
1728923310000|2024-10-14 16:28:30|20433|20417|20433.3|20417.3|20433.8|20417.8|20433|20417|0
1728923320000|2024-10-14 16:28:40|20433.1|20417.1|20431.9|20415.9|20433.5|20417.5|20431.9|20415.9|0
1728923330000|2024-10-14 16:28:50|20431.6|20415.6|20433.6|20417.6|20433.9|20417.9|20431.5|20415.5|0
1728923340000|2024-10-14 16:29:00|20432.6|20416.6|20431.9|20415.9|20432.8|20416.8|20431.5|20415.5|0
1728923350000|2024-10-14 16:29:10|20432.1|20416.1|20433.8|20417.8|20433.8|20417.8|20431.8|20415.8|0
1728923360000|2024-10-14 16:29:20|20434.3|20418.3|20433.1|20417.1|20434.3|20418.3|20432.8|20416.8|0
1728923370000|2024-10-14 16:29:30|20433.3|20417.3|20432.9|20416.9|20433.3|20417.3|20432.8|20416.8|0
1728923380000|2024-10-14 16:29:40|20433.3|20417.3|20434.5|20418.5|20434.5|20418.5|20433.3|20417.3|0
1728923390000|2024-10-14 16:29:50|20434.8|20418.8|20437|20421|20437.1|20421.1|20434.8|20418.8|0
1728923400000|2024-10-14 16:30:00|20437.8|20421.8|20438|20422|20438|20422|20436.8|20420.8|0
1728923410000|2024-10-14 16:30:10|20438.4|20422.4|20439.8|20423.8|20439.8|20423.8|20438.4|20422.4|0
1728923420000|2024-10-14 16:30:20|20439.9|20423.9|20438.3|20422.3|20439.9|20423.9|20438.1|20422.1|0
1728923430000|2024-10-14 16:30:30|20437.8|20421.8|20438.6|20422.6|20438.8|20422.8|20436.9|20420.9|0
1728923440000|2024-10-14 16:30:40|20438.8|20422.8|20438.3|20422.3|20438.8|20422.8|20438|20422|0
1728923450000|2024-10-14 16:30:50|20438.6|20422.6|20440|20424|20440|20424|20438.3|20422.3|0
1728923460000|2024-10-14 16:31:00|20439.6|20423.6|20439.4|20423.4|20440|20424|20438.3|20422.3|0
1728923470000|2024-10-14 16:31:10|20438.5|20422.5|20439.5|20423.5|20439.5|20423.5|20438.3|20422.3|0
1728923480000|2024-10-14 16:31:20|20439.8|20423.8|20440.1|20424.1|20440.3|20424.3|20439.5|20423.5|0
1728923490000|2024-10-14 16:31:30|20439.8|20423.8|20440|20424|20441|20425|20439.8|20423.8|0
1728923500000|2024-10-14 16:31:40|20440.3|20424.3|20441.3|20425.3|20441.3|20425.3|20439|20423|0
1728923510000|2024-10-14 16:31:50|20440.3|20424.3|20440.8|20424.8|20441.9|20425.9|20440.3|20424.3|0
1728923520000|2024-10-14 16:32:00|20441.8|20425.8|20440.9|20424.9|20441.8|20425.8|20439.3|20423.3|0
1728923530000|2024-10-14 16:32:10|20440.3|20424.3|20438.5|20422.5|20440.3|20424.3|20438.1|20422.1|0
1728923540000|2024-10-14 16:32:20|20438.8|20422.8|20441.3|20425.3|20441.3|20425.3|20438.8|20422.8|0
1728923550000|2024-10-14 16:32:30|20441.5|20425.5|20440|20424|20441.8|20425.8|20440|20424|0
1728923560000|2024-10-14 16:32:40|20439.5|20423.5|20438.1|20422.1|20440|20424|20438.1|20422.1|0
1728923570000|2024-10-14 16:32:50|20438.3|20422.3|20438.5|20422.5|20438.9|20422.9|20437.6|20421.6|0
1728923580000|2024-10-14 16:33:00|20439.3|20423.3|20436.4|20420.4|20439.3|20423.3|20436|20420|0
1728923590000|2024-10-14 16:33:10|20436.3|20420.3|20438.3|20422.3|20438.3|20422.3|20436|20420|0
1728923600000|2024-10-14 16:33:20|20438.1|20422.1|20438|20422|20438.3|20422.3|20437.4|20421.4|0
1728923610000|2024-10-14 16:33:30|20437.9|20421.9|20436.3|20420.3|20437.9|20421.9|20436.3|20420.3|0
1728923620000|2024-10-14 16:33:40|20436.8|20420.8|20437.3|20421.3|20437.6|20421.6|20436.8|20420.8|0
1728923630000|2024-10-14 16:33:50|20437|20421|20433.3|20417.3|20437|20421|20432.6|20416.6|0
1728923640000|2024-10-14 16:34:00|20432.8|20416.8|20434.5|20418.5|20434.5|20418.5|20432.5|20416.5|0
1728923650000|2024-10-14 16:34:10|20433.8|20417.8|20434.9|20418.9|20435.6|20419.6|20433.8|20417.8|0
1728923660000|2024-10-14 16:34:20|20435.3|20419.3|20434.9|20418.9|20435.5|20419.5|20434.8|20418.8|0
1728923670000|2024-10-14 16:34:30|20434.8|20418.8|20433.5|20417.5|20434.8|20418.8|20433.3|20417.3|0
1728923680000|2024-10-14 16:34:40|20433.8|20417.8|20432.3|20416.3|20433.8|20417.8|20431.3|20415.3|0
1728923690000|2024-10-14 16:34:50|20431.3|20415.3|20431.5|20415.5|20431.5|20415.5|20431.3|20415.3|0
1728923700000|2024-10-14 16:35:00|20431.6|20415.6|20434|20418|20434.3|20418.3|20431.6|20415.6|0
1728923710000|2024-10-14 16:35:10|20434.1|20418.1|20434.8|20418.8|20435.4|20419.4|20434|20418|0
1728923720000|2024-10-14 16:35:20|20434.5|20418.5|20434.3|20418.3|20435.3|20419.3|20433.9|20417.9|0
1728923730000|2024-10-14 16:35:30|20434.8|20418.8|20434.3|20418.3|20434.8|20418.8|20434.1|20418.1|0
1728923740000|2024-10-14 16:35:40|20433.9|20417.9|20436.1|20420.1|20436.1|20420.1|20433.9|20417.9|0
1728923750000|2024-10-14 16:35:50|20436.6|20420.6|20438.8|20422.8|20438.8|20422.8|20436.6|20420.6|0
1728923760000|2024-10-14 16:36:00|20439.4|20423.4|20440.5|20424.5|20440.8|20424.8|20438.6|20422.6|0
1728923770000|2024-10-14 16:36:10|20440.8|20424.8|20439.8|20423.8|20440.8|20424.8|20439.4|20423.4|0
1728923780000|2024-10-14 16:36:20|20439.5|20423.5|20441|20425|20441|20425|20439.5|20423.5|0
1728923790000|2024-10-14 16:36:30|20440.6|20424.6|20441.8|20425.8|20441.8|20425.8|20440.3|20424.3|0
1728923800000|2024-10-14 16:36:40|20442.3|20426.3|20441.9|20425.9|20442.3|20426.3|20441.3|20425.3|0
1728923810000|2024-10-14 16:36:50|20442|20426|20442|20426|20442.1|20426.1|20441.5|20425.5|0
1728923820000|2024-10-14 16:37:00|20441.5|20425.5|20441.1|20425.1|20441.8|20425.8|20440.8|20424.8|0
1728923830000|2024-10-14 16:37:10|20442.3|20426.3|20442.1|20426.1|20442.3|20426.3|20441|20425|0
1728923840000|2024-10-14 16:37:20|20442.4|20426.4|20441|20425|20443.6|20427.6|20440.8|20424.8|0
1728923850000|2024-10-14 16:37:30|20440.9|20424.9|20441.5|20425.5|20441.5|20425.5|20440.9|20424.9|0
1728923860000|2024-10-14 16:37:40|20441.3|20425.3|20442.1|20426.1|20442.3|20426.3|20441.3|20425.3|0
1728923870000|2024-10-14 16:37:50|20442.8|20426.8|20443|20427|20443|20427|20442.4|20426.4|0
1728923880000|2024-10-14 16:38:00|20443.3|20427.3|20442.8|20426.8|20443.3|20427.3|20442.3|20426.3|0
1728923890000|2024-10-14 16:38:10|20443.1|20427.1|20442.8|20426.8|20443.1|20427.1|20442.3|20426.3|0
1728923900000|2024-10-14 16:38:20|20442.3|20426.3|20444.4|20428.4|20444.6|20428.6|20442.1|20426.1|0
1728923910000|2024-10-14 16:38:30|20444.1|20428.1|20442.8|20426.8|20444.5|20428.5|20442.8|20426.8|0
1728923920000|2024-10-14 16:38:40|20442.5|20426.5|20443|20427|20444.1|20428.1|20442.5|20426.5|0
1728923930000|2024-10-14 16:38:50|20442.8|20426.8|20442.3|20426.3|20442.9|20426.9|20442.3|20426.3|0
1728923940000|2024-10-14 16:39:00|20442.9|20426.9|20443.3|20427.3|20443.4|20427.4|20442.3|20426.3|0
1728923950000|2024-10-14 16:39:10|20443.1|20427.1|20444.3|20428.3|20444.4|20428.4|20443.1|20427.1|0
1728923960000|2024-10-14 16:39:20|20444.4|20428.4|20444.5|20428.5|20444.5|20428.5|20444|20428|0
1728923970000|2024-10-14 16:39:30|20445.1|20429.1|20443|20427|20445.1|20429.1|20443|20427|0
1728923980000|2024-10-14 16:39:40|20442.4|20426.4|20441.5|20425.5|20442.4|20426.4|20441.3|20425.3|0
1728923990000|2024-10-14 16:39:50|20441.8|20425.8|20441.6|20425.6|20442.5|20426.5|20441.1|20425.1|0
1728924000000|2024-10-14 16:40:00|20442.9|20426.9|20443.3|20427.3|20443.3|20427.3|20442.1|20426.1|0
1728924010000|2024-10-14 16:40:10|20443.5|20427.5|20443.8|20427.8|20444|20428|20442.8|20426.8|0
1728924020000|2024-10-14 16:40:20|20443.3|20427.3|20442.9|20426.9|20444.3|20428.3|20442.9|20426.9|0
1728924030000|2024-10-14 16:40:30|20443.3|20427.3|20442.8|20426.8|20443.3|20427.3|20442.3|20426.3|0
1728924040000|2024-10-14 16:40:40|20443.1|20427.1|20443.8|20427.8|20443.8|20427.8|20442.5|20426.5|0
1728924050000|2024-10-14 16:40:50|20443|20427|20443.4|20427.4|20443.4|20427.4|20442.8|20426.8|0
1728924060000|2024-10-14 16:41:00|20443.3|20427.3|20445.3|20429.3|20445.3|20429.3|20443.3|20427.3|0
1728924070000|2024-10-14 16:41:10|20444.3|20428.3|20444.3|20428.3|20444.5|20428.5|20443.8|20427.8|0
1728924080000|2024-10-14 16:41:20|20444.9|20428.9|20444.8|20428.8|20445|20429|20444.8|20428.8|0
1728924090000|2024-10-14 16:41:30|20444.3|20428.3|20445.8|20429.8|20446.3|20430.3|20444.3|20428.3|0
1728924100000|2024-10-14 16:41:40|20445.6|20429.6|20445.3|20429.3|20446.1|20430.1|20445.1|20429.1|0
1728924110000|2024-10-14 16:41:50|20445.6|20429.6|20444.4|20428.4|20445.6|20429.6|20444.1|20428.1|0
1728924120000|2024-10-14 16:42:00|20445|20429|20444.3|20428.3|20445.5|20429.5|20444.3|20428.3|0
1728924130000|2024-10-14 16:42:10|20444|20428|20442.3|20426.3|20444|20428|20442|20426|0
1728924140000|2024-10-14 16:42:20|20442.1|20426.1|20441.8|20425.8|20442.1|20426.1|20441.5|20425.5|0
1728924150000|2024-10-14 16:42:30|20441.6|20425.6|20439.8|20423.8|20441.6|20425.6|20439.8|20423.8|0
1728924160000|2024-10-14 16:42:40|20439.3|20423.3|20439.3|20423.3|20439.3|20423.3|20436.9|20420.9|0
1728924170000|2024-10-14 16:42:50|20439.5|20423.5|20441|20425|20441.1|20425.1|20439.4|20423.4|0
1728924180000|2024-10-14 16:43:00|20440.8|20424.8|20439.4|20423.4|20441.9|20425.9|20439.4|20423.4|0
1728924190000|2024-10-14 16:43:10|20439.5|20423.5|20440|20424|20440|20424|20439.4|20423.4|0
1728924200000|2024-10-14 16:43:20|20439.5|20423.5|20437.4|20421.4|20440|20424|20437|20421|0
1728924210000|2024-10-14 16:43:30|20437.5|20421.5|20436.5|20420.5|20437.8|20421.8|20436.5|20420.5|0
1728924220000|2024-10-14 16:43:40|20436.9|20420.9|20441.3|20425.3|20441.3|20425.3|20436.9|20420.9|0
1728924230000|2024-10-14 16:43:50|20441.6|20425.6|20443.5|20427.5|20443.5|20427.5|20441.3|20425.3|0
1728924240000|2024-10-14 16:44:00|20444.4|20428.4|20444.5|20428.5|20445.1|20429.1|20444.3|20428.3|0
1728924250000|2024-10-14 16:44:10|20443.9|20427.9|20446|20430|20446.4|20430.4|20443.5|20427.5|0
1728924260000|2024-10-14 16:44:20|20444.8|20428.8|20444.8|20428.8|20444.8|20428.8|20444|20428|0
1728924270000|2024-10-14 16:44:30|20444.3|20428.3|20443.9|20427.9|20444.3|20428.3|20443.5|20427.5|0
1728924280000|2024-10-14 16:44:40|20444|20428|20445|20429|20445|20429|20443.8|20427.8|0
1728924290000|2024-10-14 16:44:50|20445.1|20429.1|20444.5|20428.5|20445.8|20429.8|20444.3|20428.3|0
1728924300000|2024-10-14 16:45:00|20444.9|20428.9|20444.3|20428.3|20444.9|20428.9|20443.5|20427.5|0
1728924310000|2024-10-14 16:45:10|20444.4|20428.4|20444.8|20428.8|20445|20429|20444.4|20428.4|0
1728924320000|2024-10-14 16:45:20|20444.9|20428.9|20446.1|20430.1|20446.1|20430.1|20444.5|20428.5|0
1728924330000|2024-10-14 16:45:30|20445.4|20429.4|20445|20429|20445.6|20429.6|20445|20429|0
1728924340000|2024-10-14 16:45:40|20444.8|20428.8|20444.8|20428.8|20446|20430|20444.8|20428.8|0
1728924350000|2024-10-14 16:45:50|20445.1|20429.1|20445.9|20429.9|20445.9|20429.9|20444.8|20428.8|0
1728924360000|2024-10-14 16:46:00|20446|20430|20447|20431|20447.4|20431.4|20445.5|20429.5|0
1728924370000|2024-10-14 16:46:10|20447.5|20431.5|20446.8|20430.8|20448|20432|20446.8|20430.8|0
1728924380000|2024-10-14 16:46:20|20447|20431|20447.1|20431.1|20447.5|20431.5|20446.8|20430.8|0
1728924390000|2024-10-14 16:46:30|20447|20431|20448|20432|20448.5|20432.5|20447|20431|0
1728924400000|2024-10-14 16:46:40|20447.8|20431.8|20447.6|20431.6|20448.5|20432.5|20447.5|20431.5|0
1728924410000|2024-10-14 16:46:50|20447.8|20431.8|20447|20431|20447.8|20431.8|20446.5|20430.5|0
1728924420000|2024-10-14 16:47:00|20447.6|20431.6|20446.1|20430.1|20448|20432|20446.1|20430.1|0
1728924430000|2024-10-14 16:47:10|20446.3|20430.3|20447.4|20431.4|20447.8|20431.8|20446.1|20430.1|0
1728924440000|2024-10-14 16:47:20|20446.4|20430.4|20445.6|20429.6|20446.5|20430.5|20445.6|20429.6|0
1728924450000|2024-10-14 16:47:30|20446.1|20430.1|20446|20430|20446.3|20430.3|20445.5|20429.5|0
1728924460000|2024-10-14 16:47:40|20445.8|20429.8|20447.3|20431.3|20447.4|20431.4|20445.8|20429.8|0
1728924470000|2024-10-14 16:47:50|20447.1|20431.1|20447.3|20431.3|20448|20432|20447.1|20431.1|0
1728924480000|2024-10-14 16:48:00|20447.5|20431.5|20444.5|20428.5|20447.5|20431.5|20444.1|20428.1|0
1728924490000|2024-10-14 16:48:10|20444.3|20428.3|20443.8|20427.8|20444.5|20428.5|20443.5|20427.5|0
1728924500000|2024-10-14 16:48:20|20444|20428|20444.3|20428.3|20444.8|20428.8|20443.9|20427.9|0
1728924510000|2024-10-14 16:48:30|20444|20428|20443|20427|20444|20428|20442.3|20426.3|0
1728924520000|2024-10-14 16:48:40|20442.8|20426.8|20443.8|20427.8|20443.9|20427.9|20442.5|20426.5|0
1728924530000|2024-10-14 16:48:50|20443.6|20427.6|20444|20428|20444.5|20428.5|20443.6|20427.6|0
1728924540000|2024-10-14 16:49:00|20444.3|20428.3|20444.4|20428.4|20444.4|20428.4|20442.8|20426.8|0
1728924550000|2024-10-14 16:49:10|20444.3|20428.3|20444.8|20428.8|20446|20430|20444.3|20428.3|0
1728924560000|2024-10-14 16:49:20|20444.5|20428.5|20444.8|20428.8|20445|20429|20444.5|20428.5|0
1728924570000|2024-10-14 16:49:30|20445.1|20429.1|20445.6|20429.6|20445.8|20429.8|20445|20429|0
1728924580000|2024-10-14 16:49:40|20445.1|20429.1|20444.8|20428.8|20445.3|20429.3|20444.8|20428.8|0
1728924590000|2024-10-14 16:49:50|20444.9|20428.9|20444.8|20428.8|20445.1|20429.1|20444.6|20428.6|0
1728924600000|2024-10-14 16:50:00|20445.3|20429.3|20444.3|20428.3|20446.1|20430.1|20444|20428|0
1728924610000|2024-10-14 16:50:10|20444.5|20428.5|20442.6|20426.6|20444.6|20428.6|20442.5|20426.5|0
1728924620000|2024-10-14 16:50:20|20442.1|20426.1|20439|20423|20442.1|20426.1|20439|20423|0
1728924630000|2024-10-14 16:50:30|20438.6|20422.6|20440.5|20424.5|20440.5|20424.5|20438.6|20422.6|0
1728924640000|2024-10-14 16:50:40|20441|20425|20442.3|20426.3|20442.3|20426.3|20441|20425|0
1728924650000|2024-10-14 16:50:50|20442.4|20426.4|20444.5|20428.5|20444.5|20428.5|20442.4|20426.4|0
1728924660000|2024-10-14 16:51:00|20443.4|20427.4|20443.8|20427.8|20443.8|20427.8|20442.9|20426.9|0
1728924670000|2024-10-14 16:51:10|20443.4|20427.4|20446|20430|20446.1|20430.1|20443.4|20427.4|0
1728924680000|2024-10-14 16:51:20|20446.3|20430.3|20448.4|20432.4|20448.9|20432.9|20446.3|20430.3|0
1728924690000|2024-10-14 16:51:30|20448.9|20432.9|20448.1|20432.1|20449.1|20433.1|20448|20432|0
1728924700000|2024-10-14 16:51:40|20448.5|20432.5|20447.1|20431.1|20448.8|20432.8|20446.8|20430.8|0
1728924710000|2024-10-14 16:51:50|20447|20431|20446.9|20430.9|20447.4|20431.4|20446.6|20430.6|0
1728924720000|2024-10-14 16:52:00|20447.3|20431.3|20447.5|20431.5|20448|20432|20446.5|20430.5|0
1728924730000|2024-10-14 16:52:10|20447.6|20431.6|20448.6|20432.6|20449|20433|20447.6|20431.6|0
1728924740000|2024-10-14 16:52:20|20448|20432|20448.8|20432.8|20449.3|20433.3|20448|20432|0
1728924750000|2024-10-14 16:52:30|20449|20433|20449.8|20433.8|20450|20434|20449|20433|0
1728924760000|2024-10-14 16:52:40|20449.3|20433.3|20449|20433|20449.8|20433.8|20448.5|20432.5|0
1728924770000|2024-10-14 16:52:50|20449.5|20433.5|20447.3|20431.3|20449.6|20433.6|20447.3|20431.3|0
1728924780000|2024-10-14 16:53:00|20447|20431|20446.5|20430.5|20447.4|20431.4|20446.1|20430.1|0
1728924790000|2024-10-14 16:53:10|20446.6|20430.6|20447.9|20431.9|20448.8|20432.8|20446.6|20430.6|0
1728924800000|2024-10-14 16:53:20|20447.8|20431.8|20447.4|20431.4|20447.8|20431.8|20446.6|20430.6|0
1728924810000|2024-10-14 16:53:30|20447.3|20431.3|20449.8|20433.8|20449.8|20433.8|20447.3|20431.3|0
1728924820000|2024-10-14 16:53:40|20450.1|20434.1|20449.3|20433.3|20450.6|20434.6|20449.3|20433.3|0
1728924830000|2024-10-14 16:53:50|20449.9|20433.9|20448.8|20432.8|20450|20434|20448.6|20432.6|0
1728924840000|2024-10-14 16:54:00|20448.5|20432.5|20447.5|20431.5|20448.8|20432.8|20447|20431|0
1728924850000|2024-10-14 16:54:10|20447.6|20431.6|20444.5|20428.5|20448|20432|20444.5|20428.5|0
1728924860000|2024-10-14 16:54:20|20445.5|20429.5|20445.9|20429.9|20446.3|20430.3|20445|20429|0
1728924870000|2024-10-14 16:54:30|20446.9|20430.9|20446.8|20430.8|20447|20431|20446.5|20430.5|0
1728924880000|2024-10-14 16:54:40|20446.5|20430.5|20446.5|20430.5|20446.5|20430.5|20445.8|20429.8|0
1728924890000|2024-10-14 16:54:50|20446.6|20430.6|20447.3|20431.3|20447.6|20431.6|20446.5|20430.5|0
1728924900000|2024-10-14 16:55:00|20446.9|20430.9|20446.1|20430.1|20447|20431|20446|20430|0
1728924910000|2024-10-14 16:55:10|20446|20430|20445|20429|20446.5|20430.5|20445|20429|0
1728924920000|2024-10-14 16:55:20|20444.6|20428.6|20445|20429|20446|20430|20444.5|20428.5|0
1728924930000|2024-10-14 16:55:30|20445.5|20429.5|20443|20427|20445.5|20429.5|20443|20427|0
1728924940000|2024-10-14 16:55:40|20443.4|20427.4|20443.4|20427.4|20443.5|20427.5|20443.3|20427.3|0
1728924950000|2024-10-14 16:55:50|20443.3|20427.3|20440|20424|20443.3|20427.3|20440|20424|0
1728924960000|2024-10-14 16:56:00|20440.9|20424.9|20439.4|20423.4|20441.5|20425.5|20438.3|20422.3|0
1728924970000|2024-10-14 16:56:10|20439.3|20423.3|20435.3|20419.3|20439.3|20423.3|20435.3|20419.3|0
1728924980000|2024-10-14 16:56:20|20436|20420|20434.1|20418.1|20436.4|20420.4|20432|20416|0
1728924990000|2024-10-14 16:56:30|20434|20418|20432.3|20416.3|20435.3|20419.3|20432.3|20416.3|0
1728925000000|2024-10-14 16:56:40|20432.9|20416.9|20435.3|20419.3|20435.3|20419.3|20432.9|20416.9|0
1728925010000|2024-10-14 16:56:50|20435|20419|20437|20421|20437.1|20421.1|20435|20419|0
1728925020000|2024-10-14 16:57:00|20436.8|20420.8|20435.4|20419.4|20436.8|20420.8|20435.1|20419.1|0
1728925030000|2024-10-14 16:57:10|20435.8|20419.8|20436.6|20420.6|20436.8|20420.8|20434.8|20418.8|0
1728925040000|2024-10-14 16:57:20|20436.3|20420.3|20433|20417|20436.3|20420.3|20433|20417|0
1728925050000|2024-10-14 16:57:30|20433.3|20417.3|20433.9|20417.9|20433.9|20417.9|20433|20417|0
1728925060000|2024-10-14 16:57:40|20434|20418|20434.8|20418.8|20435.8|20419.8|20434|20418|0
1728925070000|2024-10-14 16:57:50|20434.1|20418.1|20434|20418|20434.1|20418.1|20433.3|20417.3|0
1728925080000|2024-10-14 16:58:00|20433.8|20417.8|20434.8|20418.8|20435.4|20419.4|20433.6|20417.6|0
1728925090000|2024-10-14 16:58:10|20434.3|20418.3|20436.9|20420.9|20436.9|20420.9|20433.5|20417.5|0
1728925100000|2024-10-14 16:58:20|20437.3|20421.3|20436.5|20420.5|20437.8|20421.8|20436.5|20420.5|0
1728925110000|2024-10-14 16:58:30|20436.6|20420.6|20437.4|20421.4|20437.6|20421.6|20436.6|20420.6|0
1728925120000|2024-10-14 16:58:40|20437.6|20421.6|20437.6|20421.6|20437.6|20421.6|20437|20421|0
1728925130000|2024-10-14 16:58:50|20437.5|20421.5|20439.3|20423.3|20439.8|20423.8|20437.5|20421.5|0
1728925140000|2024-10-14 16:59:00|20437.8|20421.8|20437.1|20421.1|20438|20422|20436.8|20420.8|0
1728925150000|2024-10-14 16:59:10|20437.6|20421.6|20438.3|20422.3|20438.8|20422.8|20437.1|20421.1|0
1728925160000|2024-10-14 16:59:20|20438.1|20422.1|20437.3|20421.3|20438.8|20422.8|20437.3|20421.3|0
1728925170000|2024-10-14 16:59:30|20436.8|20420.8|20435|20419|20436.8|20420.8|20434.8|20418.8|0
1728925180000|2024-10-14 16:59:40|20435.3|20419.3|20435|20419|20435.9|20419.9|20435|20419|0
1728925190000|2024-10-14 16:59:50|20435.8|20419.8|20436.3|20420.3|20436.4|20420.4|20435.5|20419.5|0
1728925200000|2024-10-14 17:00:00|20436.5|20420.5|20438.1|20422.1|20438.1|20422.1|20436|20420|0
1728925210000|2024-10-14 17:00:10|20438.4|20422.4|20438.3|20422.3|20438.4|20422.4|20437.8|20421.8|0
1728925220000|2024-10-14 17:00:20|20438.1|20422.1|20437.8|20421.8|20438.3|20422.3|20436.4|20420.4|0
1728925230000|2024-10-14 17:00:30|20438.5|20422.5|20441.9|20425.9|20441.9|20425.9|20438.5|20422.5|0
1728925240000|2024-10-14 17:00:40|20442|20426|20441.3|20425.3|20442|20426|20441|20425|0
1728925250000|2024-10-14 17:00:50|20441.5|20425.5|20439.5|20423.5|20441.5|20425.5|20439.4|20423.4|0
1728925260000|2024-10-14 17:01:00|20438.8|20422.8|20438.9|20422.9|20439.1|20423.1|20437.8|20421.8|0
1728925270000|2024-10-14 17:01:10|20438|20422|20440|20424|20440.4|20424.4|20438|20422|0
1728925280000|2024-10-14 17:01:20|20440.8|20424.8|20439.8|20423.8|20441|20425|20438.8|20422.8|0
1728925290000|2024-10-14 17:01:30|20439|20423|20439.5|20423.5|20439.8|20423.8|20437.8|20421.8|0
1728925300000|2024-10-14 17:01:40|20439.8|20423.8|20441.9|20425.9|20441.9|20425.9|20439.8|20423.8|0
1728925310000|2024-10-14 17:01:50|20441.6|20425.6|20442|20426|20442.4|20426.4|20441.5|20425.5|0
1728925320000|2024-10-14 17:02:00|20442.6|20426.6|20444.3|20428.3|20444.3|20428.3|20442.5|20426.5|0
1728925330000|2024-10-14 17:02:10|20444.4|20428.4|20445.4|20429.4|20445.4|20429.4|20444.4|20428.4|0
1728925340000|2024-10-14 17:02:20|20445.3|20429.3|20443|20427|20445.3|20429.3|20443|20427|0
1728925350000|2024-10-14 17:02:30|20443.3|20427.3|20445.9|20429.9|20445.9|20429.9|20443.1|20427.1|0
1728925360000|2024-10-14 17:02:40|20445.8|20429.8|20447.5|20431.5|20447.8|20431.8|20445.8|20429.8|0
1728925370000|2024-10-14 17:02:50|20447.8|20431.8|20446.8|20430.8|20448.1|20432.1|20446.8|20430.8|0
1728925380000|2024-10-14 17:03:00|20446.5|20430.5|20444.6|20428.6|20446.8|20430.8|20444.6|20428.6|0
1728925390000|2024-10-14 17:03:10|20444.4|20428.4|20446.3|20430.3|20446.5|20430.5|20444.4|20428.4|0
1728925400000|2024-10-14 17:03:20|20446.5|20430.5|20446.1|20430.1|20446.5|20430.5|20445.8|20429.8|0
1728925410000|2024-10-14 17:03:30|20447.6|20431.6|20448.5|20432.5|20448.5|20432.5|20447|20431|0
1728925420000|2024-10-14 17:03:40|20448.8|20432.8|20450.8|20434.8|20451.3|20435.3|20448.3|20432.3|0
1728925430000|2024-10-14 17:03:50|20451.3|20435.3|20450.8|20434.8|20451.3|20435.3|20449.3|20433.3|0
1728925440000|2024-10-14 17:04:00|20451.4|20435.4|20451.8|20435.8|20452.1|20436.1|20450.1|20434.1|0
1728925450000|2024-10-14 17:04:10|20451.1|20435.1|20452|20436|20452|20436|20450.9|20434.9|0
1728925460000|2024-10-14 17:04:20|20451.6|20435.6|20452.8|20436.8|20452.8|20436.8|20451.4|20435.4|0
1728925470000|2024-10-14 17:04:30|20453.8|20437.8|20454.3|20438.3|20454.9|20438.9|20452.3|20436.3|0
1728925480000|2024-10-14 17:04:40|20451.8|20435.8|20451.6|20435.6|20452.3|20436.3|20451.3|20435.3|0
1728925490000|2024-10-14 17:04:50|20452|20436|20452.8|20436.8|20452.8|20436.8|20451.5|20435.5|0
1728925500000|2024-10-14 17:05:00|20452.5|20436.5|20453.1|20437.1|20453.6|20437.6|20452.5|20436.5|0
1728925510000|2024-10-14 17:05:10|20453.3|20437.3|20453.8|20437.8|20453.8|20437.8|20453.3|20437.3|0
1728925520000|2024-10-14 17:05:20|20454|20438|20454.5|20438.5|20454.5|20438.5|20453.8|20437.8|0
1728925530000|2024-10-14 17:05:30|20454.8|20438.8|20454.9|20438.9|20454.9|20438.9|20454.4|20438.4|0
1728925540000|2024-10-14 17:05:40|20455.1|20439.1|20453.6|20437.6|20455.1|20439.1|20453.6|20437.6|0
1728925550000|2024-10-14 17:05:50|20453.4|20437.4|20455|20439|20456.1|20440.1|20453.4|20437.4|0
1728925560000|2024-10-14 17:06:00|20455.5|20439.5|20454.9|20438.9|20455.5|20439.5|20454.1|20438.1|0
1728925570000|2024-10-14 17:06:10|20454.5|20438.5|20454.8|20438.8|20455.8|20439.8|20453.9|20437.9|0
1728925580000|2024-10-14 17:06:20|20454.3|20438.3|20454.3|20438.3|20454.5|20438.5|20454|20438|0
1728925590000|2024-10-14 17:06:30|20454.1|20438.1|20449.3|20433.3|20454.3|20438.3|20449.3|20433.3|0
1728925600000|2024-10-14 17:06:40|20449.4|20433.4|20448.8|20432.8|20450|20434|20448.4|20432.4|0
1728925610000|2024-10-14 17:06:50|20449.3|20433.3|20447|20431|20449.3|20433.3|20446.8|20430.8|0
1728925620000|2024-10-14 17:07:00|20446.5|20430.5|20444.1|20428.1|20446.5|20430.5|20443.1|20427.1|0
1728925630000|2024-10-14 17:07:10|20444.3|20428.3|20443.8|20427.8|20444.8|20428.8|20443.8|20427.8|0
1728925640000|2024-10-14 17:07:20|20443.5|20427.5|20442|20426|20443.6|20427.6|20441.6|20425.6|0
1728925650000|2024-10-14 17:07:30|20440.9|20424.9|20441.5|20425.5|20442.5|20426.5|20440.9|20424.9|0
1728925660000|2024-10-14 17:07:40|20440.8|20424.8|20441.1|20425.1|20441.3|20425.3|20440.1|20424.1|0
1728925670000|2024-10-14 17:07:50|20440.8|20424.8|20439.3|20423.3|20440.8|20424.8|20439.1|20423.1|0
1728925680000|2024-10-14 17:08:00|20439.5|20423.5|20440.4|20424.4|20440.9|20424.9|20439.5|20423.5|0
1728925690000|2024-10-14 17:08:10|20440|20424|20439.5|20423.5|20440.8|20424.8|20439.1|20423.1|0
1728925700000|2024-10-14 17:08:20|20439.6|20423.6|20440.8|20424.8|20440.8|20424.8|20439|20423|0
1728925710000|2024-10-14 17:08:30|20441|20425|20440.5|20424.5|20441.6|20425.6|20440.5|20424.5|0
1728925720000|2024-10-14 17:08:40|20441|20425|20442.3|20426.3|20442.4|20426.4|20441|20425|0
1728925730000|2024-10-14 17:08:50|20441.8|20425.8|20440.5|20424.5|20441.8|20425.8|20440.3|20424.3|0
1728925740000|2024-10-14 17:09:00|20441.3|20425.3|20439.9|20423.9|20441.3|20425.3|20439.9|20423.9|0
1728925750000|2024-10-14 17:09:10|20440|20424|20437.3|20421.3|20440.4|20424.4|20437.3|20421.3|0
1728925760000|2024-10-14 17:09:20|20437|20421|20435.3|20419.3|20437.3|20421.3|20435|20419|0
1728925770000|2024-10-14 17:09:30|20436|20420|20438.3|20422.3|20438.3|20422.3|20436|20420|0
1728925780000|2024-10-14 17:09:40|20438|20422|20438.9|20422.9|20439|20423|20437.8|20421.8|0
1728925790000|2024-10-14 17:09:50|20438.5|20422.5|20438.8|20422.8|20438.8|20422.8|20438.3|20422.3|0
1728925800000|2024-10-14 17:10:00|20439.5|20423.5|20439|20423|20439.5|20423.5|20439|20423|0
1728925810000|2024-10-14 17:10:10|20438|20422|20440.1|20424.1|20440.3|20424.3|20438|20422|0
1728925820000|2024-10-14 17:10:20|20439.4|20423.4|20440.1|20424.1|20440.1|20424.1|20438.5|20422.5|0
1728925830000|2024-10-14 17:10:30|20440.4|20424.4|20438|20422|20440.8|20424.8|20438|20422|0
1728925840000|2024-10-14 17:10:40|20438.6|20422.6|20436.8|20420.8|20438.6|20422.6|20436.8|20420.8|0
1728925850000|2024-10-14 17:10:50|20436.6|20420.6|20438.3|20422.3|20438.3|20422.3|20436|20420|0
1728925860000|2024-10-14 17:11:00|20439|20423|20437.4|20421.4|20439|20423|20437.4|20421.4|0
1728925870000|2024-10-14 17:11:10|20436.9|20420.9|20435.5|20419.5|20436.9|20420.9|20435.5|20419.5|0
1728925880000|2024-10-14 17:11:20|20435.3|20419.3|20432.4|20416.4|20435.4|20419.4|20432.4|20416.4|0
1728925890000|2024-10-14 17:11:30|20432.8|20416.8|20433.8|20417.8|20434|20418|20431.9|20415.9|0
1728925900000|2024-10-14 17:11:40|20433.5|20417.5|20433.3|20417.3|20434|20418|20432.3|20416.3|0
1728925910000|2024-10-14 17:11:50|20433|20417|20432.3|20416.3|20433|20417|20431|20415|0
1728925920000|2024-10-14 17:12:00|20431.5|20415.5|20432.3|20416.3|20432.6|20416.6|20429.3|20413.3|0
1728925930000|2024-10-14 17:12:10|20432.5|20416.5|20432.8|20416.8|20432.8|20416.8|20432|20416|0
1728925940000|2024-10-14 17:12:20|20432.4|20416.4|20433.8|20417.8|20434.3|20418.3|20432.3|20416.3|0
1728925950000|2024-10-14 17:12:30|20432.3|20416.3|20432.6|20416.6|20432.6|20416.6|20431.5|20415.5|0
1728925960000|2024-10-14 17:12:40|20432.5|20416.5|20431.8|20415.8|20432.5|20416.5|20431.6|20415.6|0
1728925970000|2024-10-14 17:12:50|20431.6|20415.6|20431.3|20415.3|20431.6|20415.6|20429.8|20413.8|0
1728925980000|2024-10-14 17:13:00|20431|20415|20431.5|20415.5|20432|20416|20431|20415|0
1728925990000|2024-10-14 17:13:10|20432.1|20416.1|20430.3|20414.3|20432.1|20416.1|20427.5|20411.5|0
1728926000000|2024-10-14 17:13:20|20429.6|20413.6|20426.3|20410.3|20429.6|20413.6|20426.3|20410.3|0
1728926010000|2024-10-14 17:13:30|20426.8|20410.8|20430.3|20414.3|20430.3|20414.3|20426.5|20410.5|0
1728926020000|2024-10-14 17:13:40|20429.9|20413.9|20433.8|20417.8|20433.8|20417.8|20429.9|20413.9|0
1728926030000|2024-10-14 17:13:50|20433.3|20417.3|20436.3|20420.3|20437|20421|20433.3|20417.3|0
1728926040000|2024-10-14 17:14:00|20436.4|20420.4|20434.9|20418.9|20437.3|20421.3|20434|20418|0
1728926050000|2024-10-14 17:14:10|20435.3|20419.3|20435.3|20419.3|20435.3|20419.3|20434.5|20418.5|0
1728926060000|2024-10-14 17:14:20|20435|20419|20435|20419|20435.5|20419.5|20434.8|20418.8|0
1728926070000|2024-10-14 17:14:30|20435.4|20419.4|20436.6|20420.6|20436.6|20420.6|20435.4|20419.4|0
1728926080000|2024-10-14 17:14:40|20436.5|20420.5|20435.5|20419.5|20436.5|20420.5|20435.5|20419.5|0
1728926090000|2024-10-14 17:14:50|20435.8|20419.8|20435|20419|20435.8|20419.8|20434.8|20418.8|0
1728926100000|2024-10-14 17:15:00|20435.5|20419.5|20438.5|20422.5|20438.8|20422.8|20435.5|20419.5|0
1728926110000|2024-10-14 17:15:10|20438.4|20422.4|20438.9|20422.9|20440.3|20424.3|20438.4|20422.4|0
1728926120000|2024-10-14 17:15:20|20439.3|20423.3|20441.3|20425.3|20442.3|20426.3|20438.8|20422.8|0
1728926130000|2024-10-14 17:15:30|20440.8|20424.8|20441.5|20425.5|20441.9|20425.9|20440.8|20424.8|0
1728926140000|2024-10-14 17:15:40|20441.1|20425.1|20441|20425|20441.8|20425.8|20439.6|20423.6|0
1728926150000|2024-10-14 17:15:50|20440.8|20424.8|20439.6|20423.6|20440.8|20424.8|20439.6|20423.6|0
1728926160000|2024-10-14 17:16:00|20439.8|20423.8|20438.3|20422.3|20439.8|20423.8|20438.1|20422.1|0
1728926170000|2024-10-14 17:16:10|20438.5|20422.5|20435.5|20419.5|20438.5|20422.5|20435.5|20419.5|0
1728926180000|2024-10-14 17:16:20|20435.1|20419.1|20435.1|20419.1|20435.3|20419.3|20434.3|20418.3|0
1728926190000|2024-10-14 17:16:30|20434.8|20418.8|20435|20419|20437.3|20421.3|20434.8|20418.8|0
1728926200000|2024-10-14 17:16:40|20435.3|20419.3|20435.9|20419.9|20436|20420|20435.3|20419.3|0
1728926210000|2024-10-14 17:16:50|20435|20419|20435.9|20419.9|20435.9|20419.9|20434.5|20418.5|0
1728926220000|2024-10-14 17:17:00|20435.5|20419.5|20436|20420|20437.4|20421.4|20435.5|20419.5|0
1728926230000|2024-10-14 17:17:10|20435.8|20419.8|20434.6|20418.6|20435.8|20419.8|20434.5|20418.5|0
1728926240000|2024-10-14 17:17:20|20434|20418|20431.1|20415.1|20434.5|20418.5|20431|20415|0
1728926250000|2024-10-14 17:17:30|20431.3|20415.3|20433.6|20417.6|20433.8|20417.8|20431.3|20415.3|0
1728926260000|2024-10-14 17:17:40|20433.8|20417.8|20431.9|20415.9|20433.8|20417.8|20431.9|20415.9|0
1728926270000|2024-10-14 17:17:50|20431.5|20415.5|20432.3|20416.3|20432.3|20416.3|20430.3|20414.3|0
1728926280000|2024-10-14 17:18:00|20432|20416|20429.3|20413.3|20432|20416|20429.3|20413.3|0
1728926290000|2024-10-14 17:18:10|20429.5|20413.5|20429.9|20413.9|20431|20415|20429.5|20413.5|0
1728926300000|2024-10-14 17:18:20|20430.1|20414.1|20431.6|20415.6|20431.8|20415.8|20430.1|20414.1|0
1728926310000|2024-10-14 17:18:30|20431.3|20415.3|20432|20416|20432|20416|20431.3|20415.3|0
1728926320000|2024-10-14 17:18:40|20433|20417|20434|20418|20434|20418|20432.8|20416.8|0
1728926330000|2024-10-14 17:18:50|20433.5|20417.5|20432.1|20416.1|20433.5|20417.5|20432.1|20416.1|0
1728926340000|2024-10-14 17:19:00|20433.4|20417.4|20432.5|20416.5|20433.5|20417.5|20432.1|20416.1|0
1728926350000|2024-10-14 17:19:10|20432.8|20416.8|20432.5|20416.5|20433|20417|20432.3|20416.3|0
1728926360000|2024-10-14 17:19:20|20432|20416|20432.3|20416.3|20432.5|20416.5|20432|20416|0
1728926370000|2024-10-14 17:19:30|20432|20416|20430.5|20414.5|20432|20416|20430.5|20414.5|0
1728926380000|2024-10-14 17:19:40|20429.1|20413.1|20430|20414|20430|20414|20427.4|20411.4|0
1728926390000|2024-10-14 17:19:50|20430.1|20414.1|20430.5|20414.5|20430.5|20414.5|20429.1|20413.1|0
1728926400000|2024-10-14 17:20:00|20430.3|20414.3|20430|20414|20430.5|20414.5|20428.5|20412.5|0
1728926410000|2024-10-14 17:20:10|20429.4|20413.4|20429.3|20413.3|20430|20414|20429.1|20413.1|0
1728926420000|2024-10-14 17:20:20|20428.4|20412.4|20427|20411|20428.4|20412.4|20426.8|20410.8|0
1728926430000|2024-10-14 17:20:30|20428.8|20412.8|20429|20413|20429.5|20413.5|20427.9|20411.9|0
1728926440000|2024-10-14 17:20:40|20430.3|20414.3|20432.5|20416.5|20432.8|20416.8|20429.9|20413.9|0
1728926450000|2024-10-14 17:20:50|20433|20417|20431.3|20415.3|20434.4|20418.4|20431.3|20415.3|0
1728926460000|2024-10-14 17:21:00|20430.5|20414.5|20428.8|20412.8|20430.5|20414.5|20428.8|20412.8|0
1728926470000|2024-10-14 17:21:10|20428.9|20412.9|20429|20413|20429.4|20413.4|20427.5|20411.5|0
1728926480000|2024-10-14 17:21:20|20428.9|20412.9|20429|20413|20429.8|20413.8|20428.3|20412.3|0
1728926490000|2024-10-14 17:21:30|20429.8|20413.8|20428.3|20412.3|20429.8|20413.8|20427.3|20411.3|0
1728926500000|2024-10-14 17:21:40|20428.8|20412.8|20429.3|20413.3|20429.4|20413.4|20428.4|20412.4|0
1728926510000|2024-10-14 17:21:50|20430.3|20414.3|20428.6|20412.6|20430.3|20414.3|20428.5|20412.5|0
1728926520000|2024-10-14 17:22:00|20429|20413|20429.3|20413.3|20429.8|20413.8|20429|20413|0
1728926530000|2024-10-14 17:22:10|20428.8|20412.8|20429.5|20413.5|20429.8|20413.8|20428.4|20412.4|0
1728926540000|2024-10-14 17:22:20|20429.8|20413.8|20429.5|20413.5|20429.8|20413.8|20429|20413|0
1728926550000|2024-10-14 17:22:30|20430.5|20414.5|20431.9|20415.9|20431.9|20415.9|20430|20414|0
1728926560000|2024-10-14 17:22:40|20432|20416|20434|20418|20434|20418|20431.6|20415.6|0
1728926570000|2024-10-14 17:22:50|20433.3|20417.3|20435.8|20419.8|20435.8|20419.8|20433.3|20417.3|0
1728926580000|2024-10-14 17:23:00|20435|20419|20433.6|20417.6|20435|20419|20433.6|20417.6|0
1728926590000|2024-10-14 17:23:10|20433.5|20417.5|20434.8|20418.8|20434.8|20418.8|20433.5|20417.5|0
1728926600000|2024-10-14 17:23:20|20434.5|20418.5|20437|20421|20437|20421|20434.5|20418.5|0
1728926610000|2024-10-14 17:23:30|20437.3|20421.3|20435.3|20419.3|20437.3|20421.3|20435.3|20419.3|0
1728926620000|2024-10-14 17:23:40|20435|20419|20436|20420|20436|20420|20435|20419|0
1728926630000|2024-10-14 17:23:50|20435.8|20419.8|20435.3|20419.3|20436.4|20420.4|20435.3|20419.3|0
1728926640000|2024-10-14 17:24:00|20435.5|20419.5|20436.8|20420.8|20436.8|20420.8|20435.5|20419.5|0
1728926650000|2024-10-14 17:24:10|20437|20421|20438.5|20422.5|20438.5|20422.5|20436.8|20420.8|0
1728926660000|2024-10-14 17:24:20|20438.4|20422.4|20437|20421|20439|20423|20437|20421|0
1728926670000|2024-10-14 17:24:30|20437.4|20421.4|20438.3|20422.3|20438.8|20422.8|20437.4|20421.4|0
1728926680000|2024-10-14 17:24:40|20438|20422|20438.8|20422.8|20438.9|20422.9|20438|20422|0
1728926690000|2024-10-14 17:24:50|20439.3|20423.3|20439|20423|20439.5|20423.5|20438.8|20422.8|0
1728926700000|2024-10-14 17:25:00|20439.3|20423.3|20441.1|20425.1|20441.1|20425.1|20439.1|20423.1|0
1728926710000|2024-10-14 17:25:10|20441|20425|20440.9|20424.9|20441.4|20425.4|20440.4|20424.4|0
1728926720000|2024-10-14 17:25:20|20441|20425|20440.8|20424.8|20441|20425|20440.3|20424.3|0
1728926730000|2024-10-14 17:25:30|20441.5|20425.5|20442.1|20426.1|20442.1|20426.1|20441.3|20425.3|0
1728926740000|2024-10-14 17:25:40|20441.9|20425.9|20441.5|20425.5|20442.8|20426.8|20441|20425|0
1728926750000|2024-10-14 17:25:50|20441.3|20425.3|20441.3|20425.3|20441.5|20425.5|20441|20425|0
1728926760000|2024-10-14 17:26:00|20441|20425|20444.3|20428.3|20444.3|20428.3|20441|20425|0
1728926770000|2024-10-14 17:26:10|20443.8|20427.8|20442|20426|20443.8|20427.8|20441.8|20425.8|0
1728926780000|2024-10-14 17:26:20|20442.1|20426.1|20441|20425|20442.1|20426.1|20441|20425|0
1728926790000|2024-10-14 17:26:30|20441.4|20425.4|20442.3|20426.3|20442.5|20426.5|20441.1|20425.1|0
1728926800000|2024-10-14 17:26:40|20442.4|20426.4|20443.8|20427.8|20443.8|20427.8|20442.4|20426.4|0
1728926810000|2024-10-14 17:26:50|20443|20427|20443.3|20427.3|20444.5|20428.5|20443|20427|0
1728926820000|2024-10-14 17:27:00|20442.8|20426.8|20442|20426|20443.4|20427.4|20442|20426|0
1728926830000|2024-10-14 17:27:10|20442.3|20426.3|20441.9|20425.9|20442.5|20426.5|20441.8|20425.8|0
1728926840000|2024-10-14 17:27:20|20442|20426|20441.8|20425.8|20442.1|20426.1|20441|20425|0
1728926850000|2024-10-14 17:27:30|20441.5|20425.5|20439.8|20423.8|20441.5|20425.5|20439.8|20423.8|0
1728926860000|2024-10-14 17:27:40|20439.3|20423.3|20440.5|20424.5|20440.5|20424.5|20439.3|20423.3|0
1728926870000|2024-10-14 17:27:50|20440.1|20424.1|20441.1|20425.1|20441.3|20425.3|20440.1|20424.1|0
1728926880000|2024-10-14 17:28:00|20441.5|20425.5|20439.3|20423.3|20441.5|20425.5|20439.3|20423.3|0
1728926890000|2024-10-14 17:28:10|20438.8|20422.8|20439.3|20423.3|20439.3|20423.3|20438|20422|0
1728926900000|2024-10-14 17:28:20|20439.1|20423.1|20438.8|20422.8|20439.3|20423.3|20438.3|20422.3|0
1728926910000|2024-10-14 17:28:30|20438.4|20422.4|20437|20421|20438.4|20422.4|20437|20421|0
1728926920000|2024-10-14 17:28:40|20436.8|20420.8|20436.3|20420.3|20437|20421|20436.3|20420.3|0
1728926930000|2024-10-14 17:28:50|20436|20420|20435.6|20419.6|20436.1|20420.1|20435.5|20419.5|0
1728926940000|2024-10-14 17:29:00|20435.3|20419.3|20436.3|20420.3|20436.3|20420.3|20434.3|20418.3|0
1728926950000|2024-10-14 17:29:10|20436.4|20420.4|20435.3|20419.3|20436.4|20420.4|20435.3|20419.3|0
1728926960000|2024-10-14 17:29:20|20435.1|20419.1|20437.1|20421.1|20437.4|20421.4|20434.6|20418.6|0
1728926970000|2024-10-14 17:29:30|20437.3|20421.3|20438.3|20422.3|20438.4|20422.4|20437.3|20421.3|0
1728926980000|2024-10-14 17:29:40|20438.4|20422.4|20438.6|20422.6|20438.6|20422.6|20438.4|20422.4|0
1728926990000|2024-10-14 17:29:50|20438.8|20422.8|20439.8|20423.8|20439.8|20423.8|20438.4|20422.4|0
1728927000000|2024-10-14 17:30:00|20439.1|20423.1|20436.9|20420.9|20439.8|20423.8|20435|20419|0
1728927010000|2024-10-14 17:30:10|20437.5|20421.5|20437.6|20421.6|20438.6|20422.6|20437|20421|0
1728927020000|2024-10-14 17:30:20|20438.3|20422.3|20438.6|20422.6|20438.9|20422.9|20437.9|20421.9|0
1728927030000|2024-10-14 17:30:30|20438.3|20422.3|20436.3|20420.3|20438.3|20422.3|20435.3|20419.3|0
1728927040000|2024-10-14 17:30:40|20436|20420|20437|20421|20437|20421|20435.3|20419.3|0
1728927050000|2024-10-14 17:30:50|20437.1|20421.1|20439.8|20423.8|20439.8|20423.8|20437.1|20421.1|0
1728927060000|2024-10-14 17:31:00|20439.9|20423.9|20439.4|20423.4|20439.9|20423.9|20439.4|20423.4|0
1728927070000|2024-10-14 17:31:10|20439.8|20423.8|20439.5|20423.5|20439.8|20423.8|20439.3|20423.3|0
1728927080000|2024-10-14 17:31:20|20438.5|20422.5|20438.5|20422.5|20439.1|20423.1|20438.3|20422.3|0
1728927090000|2024-10-14 17:31:30|20438.4|20422.4|20438.8|20422.8|20438.8|20422.8|20438.4|20422.4|0
1728927100000|2024-10-14 17:31:40|20439.3|20423.3|20440|20424|20440.6|20424.6|20439.3|20423.3|0
1728927110000|2024-10-14 17:31:50|20439.8|20423.8|20439.4|20423.4|20439.8|20423.8|20439.3|20423.3|0
1728927120000|2024-10-14 17:32:00|20439.5|20423.5|20434.3|20418.3|20439.5|20423.5|20434.3|20418.3|0
1728927130000|2024-10-14 17:32:10|20434.8|20418.8|20434|20418|20435.8|20419.8|20434|20418|0
1728927140000|2024-10-14 17:32:20|20433.8|20417.8|20433|20417|20433.8|20417.8|20432|20416|0
1728927150000|2024-10-14 17:32:30|20433.5|20417.5|20435|20419|20435|20419|20431.6|20415.6|0
1728927160000|2024-10-14 17:32:40|20435.3|20419.3|20437.8|20421.8|20437.8|20421.8|20435.3|20419.3|0
1728927170000|2024-10-14 17:32:50|20437.3|20421.3|20436.8|20420.8|20438|20422|20436.8|20420.8|0
1728927180000|2024-10-14 17:33:00|20435.3|20419.3|20433|20417|20435.5|20419.5|20433|20417|0
1728927190000|2024-10-14 17:33:10|20433.3|20417.3|20431.5|20415.5|20433.3|20417.3|20431.5|20415.5|0
1728927200000|2024-10-14 17:33:20|20431.1|20415.1|20432.8|20416.8|20433|20417|20431|20415|0
1728927210000|2024-10-14 17:33:30|20432.5|20416.5|20432.8|20416.8|20433|20417|20432.5|20416.5|0
1728927220000|2024-10-14 17:33:40|20432.6|20416.6|20433.8|20417.8|20433.8|20417.8|20432.5|20416.5|0
1728927230000|2024-10-14 17:33:50|20433.5|20417.5|20431.5|20415.5|20433.5|20417.5|20431.5|20415.5|0
1728927240000|2024-10-14 17:34:00|20430.4|20414.4|20430.5|20414.5|20431.3|20415.3|20430.3|20414.3|0
1728927250000|2024-10-14 17:34:10|20429.8|20413.8|20427.5|20411.5|20429.8|20413.8|20427.5|20411.5|0
1728927260000|2024-10-14 17:34:20|20428|20412|20427.3|20411.3|20428.5|20412.5|20427.3|20411.3|0
1728927270000|2024-10-14 17:34:30|20427.5|20411.5|20427.3|20411.3|20427.8|20411.8|20427.3|20411.3|0
1728927280000|2024-10-14 17:34:40|20427|20411|20428|20412|20428|20412|20426.3|20410.3|0
1728927290000|2024-10-14 17:34:50|20428.3|20412.3|20428.8|20412.8|20429.5|20413.5|20428.3|20412.3|0
1728927300000|2024-10-14 17:35:00|20428|20412|20427|20411|20429|20413|20427|20411|0
1728927310000|2024-10-14 17:35:10|20428.8|20412.8|20431|20415|20431|20415|20428.3|20412.3|0
1728927320000|2024-10-14 17:35:20|20431.4|20415.4|20431.8|20415.8|20431.9|20415.9|20431.3|20415.3|0
1728927330000|2024-10-14 17:35:30|20432|20416|20432|20416|20432.5|20416.5|20431|20415|0
1728927340000|2024-10-14 17:35:40|20431.8|20415.8|20432|20416|20432.1|20416.1|20431.5|20415.5|0
1728927350000|2024-10-14 17:35:50|20433|20417|20432.5|20416.5|20433|20417|20432|20416|0
1728927360000|2024-10-14 17:36:00|20433|20417|20434.5|20418.5|20434.9|20418.9|20433|20417|0
1728927370000|2024-10-14 17:36:10|20434.9|20418.9|20431.6|20415.6|20434.9|20418.9|20431.6|20415.6|0
1728927380000|2024-10-14 17:36:20|20431|20415|20432|20416|20433|20417|20431|20415|0
1728927390000|2024-10-14 17:36:30|20432.6|20416.6|20434.8|20418.8|20435|20419|20432.6|20416.6|0
1728927400000|2024-10-14 17:36:40|20434.5|20418.5|20434.8|20418.8|20434.8|20418.8|20434.3|20418.3|0
1728927410000|2024-10-14 17:36:50|20435|20419|20434.6|20418.6|20436.4|20420.4|20434.6|20418.6|0
1728927420000|2024-10-14 17:37:00|20434.5|20418.5|20436.5|20420.5|20436.8|20420.8|20434.5|20418.5|0
1728927430000|2024-10-14 17:37:10|20437.3|20421.3|20440.5|20424.5|20440.5|20424.5|20437.3|20421.3|0
1728927440000|2024-10-14 17:37:20|20440|20424|20441|20425|20441.8|20425.8|20440|20424|0
1728927450000|2024-10-14 17:37:30|20441.4|20425.4|20442.8|20426.8|20442.8|20426.8|20441.3|20425.3|0
1728927460000|2024-10-14 17:37:40|20442.4|20426.4|20442.8|20426.8|20443.3|20427.3|20442|20426|0
1728927470000|2024-10-14 17:37:50|20442.6|20426.6|20443.8|20427.8|20443.8|20427.8|20442.5|20426.5|0
1728927480000|2024-10-14 17:38:00|20444.1|20428.1|20443|20427|20444.1|20428.1|20442.9|20426.9|0
1728927490000|2024-10-14 17:38:10|20442.9|20426.9|20444.5|20428.5|20444.5|20428.5|20442.9|20426.9|0
1728927500000|2024-10-14 17:38:20|20444.6|20428.6|20443.4|20427.4|20445|20429|20443.3|20427.3|0
1728927510000|2024-10-14 17:38:30|20443.9|20427.9|20443.1|20427.1|20443.9|20427.9|20442.8|20426.8|0
1728927520000|2024-10-14 17:38:40|20443.3|20427.3|20444.1|20428.1|20444.8|20428.8|20443.3|20427.3|0
1728927530000|2024-10-14 17:38:50|20443.8|20427.8|20443.5|20427.5|20443.9|20427.9|20443.5|20427.5|0
1728927540000|2024-10-14 17:39:00|20444|20428|20445.5|20429.5|20445.5|20429.5|20443.3|20427.3|0
1728927550000|2024-10-14 17:39:10|20445|20429|20445.4|20429.4|20446.5|20430.5|20445|20429|0
1728927560000|2024-10-14 17:39:20|20444.8|20428.8|20441.6|20425.6|20444.8|20428.8|20441.6|20425.6|0
1728927570000|2024-10-14 17:39:30|20441.8|20425.8|20443.3|20427.3|20443.3|20427.3|20441.8|20425.8|0
1728927580000|2024-10-14 17:39:40|20443.5|20427.5|20444.5|20428.5|20445.6|20429.6|20443.5|20427.5|0
1728927590000|2024-10-14 17:39:50|20445.5|20429.5|20445.9|20429.9|20446.8|20430.8|20445.5|20429.5|0
1728927600000|2024-10-14 17:40:00|20446.4|20430.4|20445.8|20429.8|20446.5|20430.5|20445.5|20429.5|0
1728927610000|2024-10-14 17:40:10|20445.5|20429.5|20444.6|20428.6|20445.5|20429.5|20444.6|20428.6|0
1728927620000|2024-10-14 17:40:20|20444.5|20428.5|20444.3|20428.3|20444.8|20428.8|20443.9|20427.9|0
1728927630000|2024-10-14 17:40:30|20444.4|20428.4|20444|20428|20444.4|20428.4|20443.8|20427.8|0
1728927640000|2024-10-14 17:40:40|20442.5|20426.5|20440.8|20424.8|20442.6|20426.6|20440.5|20424.5|0
1728927650000|2024-10-14 17:40:50|20441|20425|20440.6|20424.6|20441|20425|20440.5|20424.5|0
1728927660000|2024-10-14 17:41:00|20440.3|20424.3|20441.3|20425.3|20441.3|20425.3|20440.3|20424.3|0
1728927670000|2024-10-14 17:41:10|20441.4|20425.4|20440.8|20424.8|20441.8|20425.8|20440.8|20424.8|0
1728927680000|2024-10-14 17:41:20|20440.6|20424.6|20440.3|20424.3|20440.6|20424.6|20439.1|20423.1|0
1728927690000|2024-10-14 17:41:30|20440|20424|20441.9|20425.9|20442.3|20426.3|20440|20424|0
1728927700000|2024-10-14 17:41:40|20442.3|20426.3|20442.1|20426.1|20443.3|20427.3|20442.1|20426.1|0
1728927710000|2024-10-14 17:41:50|20442.3|20426.3|20440.5|20424.5|20442.3|20426.3|20440.5|20424.5|0
1728927720000|2024-10-14 17:42:00|20440.6|20424.6|20439|20423|20440.6|20424.6|20437.8|20421.8|0
1728927730000|2024-10-14 17:42:10|20439.4|20423.4|20438.8|20422.8|20439.4|20423.4|20438.3|20422.3|0
1728927740000|2024-10-14 17:42:20|20439.8|20423.8|20440.8|20424.8|20441|20425|20439.8|20423.8|0
1728927750000|2024-10-14 17:42:30|20441.3|20425.3|20440.8|20424.8|20441.8|20425.8|20440.8|20424.8|0
1728927760000|2024-10-14 17:42:40|20440.5|20424.5|20440.4|20424.4|20440.6|20424.6|20439.5|20423.5|0
1728927770000|2024-10-14 17:42:50|20440.9|20424.9|20441.8|20425.8|20442.5|20426.5|20440.8|20424.8|0
1728927780000|2024-10-14 17:43:00|20441.9|20425.9|20440.8|20424.8|20442|20426|20440.5|20424.5|0
1728927790000|2024-10-14 17:43:10|20440.6|20424.6|20439.5|20423.5|20440.6|20424.6|20439|20423|0
1728927800000|2024-10-14 17:43:20|20439.8|20423.8|20439.3|20423.3|20440|20424|20439.3|20423.3|0
1728927810000|2024-10-14 17:43:30|20439.5|20423.5|20440.8|20424.8|20441.4|20425.4|20439.5|20423.5|0
1728927820000|2024-10-14 17:43:40|20441.3|20425.3|20441.1|20425.1|20442.6|20426.6|20440.9|20424.9|0
1728927830000|2024-10-14 17:43:50|20441.4|20425.4|20441.5|20425.5|20442.3|20426.3|20441|20425|0
1728927840000|2024-10-14 17:44:00|20440.9|20424.9|20441.8|20425.8|20443|20427|20440.9|20424.9|0
1728927850000|2024-10-14 17:44:10|20441.6|20425.6|20440.5|20424.5|20441.6|20425.6|20440.3|20424.3|0
1728927860000|2024-10-14 17:44:20|20440.6|20424.6|20441|20425|20441|20425|20440|20424|0
1728927870000|2024-10-14 17:44:30|20440.8|20424.8|20441.1|20425.1|20441.8|20425.8|20440.6|20424.6|0
1728927880000|2024-10-14 17:44:40|20441.3|20425.3|20443.6|20427.6|20443.6|20427.6|20441.3|20425.3|0
1728927890000|2024-10-14 17:44:50|20443.5|20427.5|20444|20428|20444|20428|20443.4|20427.4|0
1728927900000|2024-10-14 17:45:00|20443.6|20427.6|20441.8|20425.8|20443.6|20427.6|20441.3|20425.3|0
1728927910000|2024-10-14 17:45:10|20441.6|20425.6|20443|20427|20443.1|20427.1|20441.6|20425.6|0
1728927920000|2024-10-14 17:45:20|20442.8|20426.8|20442.8|20426.8|20443|20427|20442.3|20426.3|0
1728927930000|2024-10-14 17:45:30|20442.6|20426.6|20443.5|20427.5|20443.8|20427.8|20442.1|20426.1|0
1728927940000|2024-10-14 17:45:40|20443.4|20427.4|20443.3|20427.3|20443.8|20427.8|20443.3|20427.3|0
1728927950000|2024-10-14 17:45:50|20442.9|20426.9|20440|20424|20442.9|20426.9|20440|20424|0
1728927960000|2024-10-14 17:46:00|20439.8|20423.8|20438.8|20422.8|20439.8|20423.8|20438.1|20422.1|0
1728927970000|2024-10-14 17:46:10|20438.5|20422.5|20440|20424|20440|20424|20438|20422|0
1728927980000|2024-10-14 17:46:20|20439.5|20423.5|20440|20424|20440|20424|20439.3|20423.3|0
1728927990000|2024-10-14 17:46:30|20440.1|20424.1|20441|20425|20441|20425|20439.6|20423.6|0
1728928000000|2024-10-14 17:46:40|20441.3|20425.3|20440.8|20424.8|20441.8|20425.8|20440.8|20424.8|0
1728928010000|2024-10-14 17:46:50|20441.1|20425.1|20441.3|20425.3|20441.4|20425.4|20441|20425|0
1728928020000|2024-10-14 17:47:00|20441.8|20425.8|20442|20426|20442|20426|20441.3|20425.3|0
1728928030000|2024-10-14 17:47:10|20441.5|20425.5|20441.5|20425.5|20441.5|20425.5|20441|20425|0
1728928040000|2024-10-14 17:47:20|20441.4|20425.4|20440|20424|20441.4|20425.4|20439.8|20423.8|0
1728928050000|2024-10-14 17:47:30|20439.9|20423.9|20439.3|20423.3|20440|20424|20439.3|20423.3|0
1728928060000|2024-10-14 17:47:40|20439|20423|20438.5|20422.5|20439|20423|20438|20422|0
1728928070000|2024-10-14 17:47:50|20438.3|20422.3|20437.8|20421.8|20438.3|20422.3|20437.5|20421.5|0
1728928080000|2024-10-14 17:48:00|20438|20422|20438.5|20422.5|20438.5|20422.5|20437.5|20421.5|0
1728928090000|2024-10-14 17:48:10|20438|20422|20440|20424|20440|20424|20438|20422|0
1728928100000|2024-10-14 17:48:20|20440.1|20424.1|20438.3|20422.3|20440.1|20424.1|20437.8|20421.8|0
1728928110000|2024-10-14 17:48:30|20438|20422|20438.8|20422.8|20438.8|20422.8|20437.8|20421.8|0
1728928120000|2024-10-14 17:48:40|20438.5|20422.5|20439.9|20423.9|20440.1|20424.1|20438.5|20422.5|0
1728928130000|2024-10-14 17:48:50|20439.3|20423.3|20437.5|20421.5|20439.9|20423.9|20437.5|20421.5|0
1728928140000|2024-10-14 17:49:00|20437.8|20421.8|20440|20424|20440|20424|20437.8|20421.8|0
1728928150000|2024-10-14 17:49:10|20439.9|20423.9|20438.5|20422.5|20439.9|20423.9|20438.5|20422.5|0
1728928160000|2024-10-14 17:49:20|20439|20423|20440.3|20424.3|20440.3|20424.3|20438.5|20422.5|0
1728928170000|2024-10-14 17:49:30|20440.5|20424.5|20439.8|20423.8|20440.5|20424.5|20439.3|20423.3|0
1728928180000|2024-10-14 17:49:40|20440.8|20424.8|20442.5|20426.5|20442.5|20426.5|20440.8|20424.8|0
1728928190000|2024-10-14 17:49:50|20443.1|20427.1|20444|20428|20444.1|20428.1|20442.8|20426.8|0
1728928200000|2024-10-14 17:50:00|20444.3|20428.3|20442.5|20426.5|20444.5|20428.5|20442.5|20426.5|0
1728928210000|2024-10-14 17:50:10|20442.3|20426.3|20443.8|20427.8|20443.9|20427.9|20441.3|20425.3|0
1728928220000|2024-10-14 17:50:20|20444.1|20428.1|20443.6|20427.6|20444.1|20428.1|20443.5|20427.5|0
1728928230000|2024-10-14 17:50:30|20443.8|20427.8|20443|20427|20444|20428|20443|20427|0
1728928240000|2024-10-14 17:50:40|20442.5|20426.5|20443.1|20427.1|20443.5|20427.5|20442|20426|0
1728928250000|2024-10-14 17:50:50|20443.5|20427.5|20442.8|20426.8|20443.5|20427.5|20442.8|20426.8|0
1728928260000|2024-10-14 17:51:00|20442.6|20426.6|20442|20426|20442.6|20426.6|20440.5|20424.5|0
1728928270000|2024-10-14 17:51:10|20441.8|20425.8|20442|20426|20442.5|20426.5|20441.3|20425.3|0
1728928280000|2024-10-14 17:51:20|20442.3|20426.3|20440.1|20424.1|20442.4|20426.4|20440.1|20424.1|0
1728928290000|2024-10-14 17:51:30|20439.8|20423.8|20440|20424|20440|20424|20439.3|20423.3|0
1728928300000|2024-10-14 17:51:40|20441.6|20425.6|20441|20425|20441.6|20425.6|20440.8|20424.8|0
1728928310000|2024-10-14 17:51:50|20441.3|20425.3|20440.3|20424.3|20441.3|20425.3|20440.3|20424.3|0
1728928320000|2024-10-14 17:52:00|20440|20424|20440.8|20424.8|20440.8|20424.8|20439.5|20423.5|0
1728928330000|2024-10-14 17:52:10|20440.9|20424.9|20441.4|20425.4|20442|20426|20440.9|20424.9|0
1728928340000|2024-10-14 17:52:20|20441.9|20425.9|20441.8|20425.8|20442.1|20426.1|20441.4|20425.4|0
1728928350000|2024-10-14 17:52:30|20441.9|20425.9|20443.1|20427.1|20443.3|20427.3|20441.9|20425.9|0
1728928360000|2024-10-14 17:52:40|20443|20427|20444.4|20428.4|20444.6|20428.6|20443|20427|0
1728928370000|2024-10-14 17:52:50|20444|20428|20444.3|20428.3|20445|20429|20444|20428|0
1728928380000|2024-10-14 17:53:00|20444.1|20428.1|20444.4|20428.4|20444.6|20428.6|20444.1|20428.1|0
1728928390000|2024-10-14 17:53:10|20444.5|20428.5|20443.5|20427.5|20444.5|20428.5|20443|20427|0
1728928400000|2024-10-14 17:53:20|20443.3|20427.3|20442.8|20426.8|20443.4|20427.4|20442.5|20426.5|0
1728928410000|2024-10-14 17:53:30|20442.5|20426.5|20443.5|20427.5|20443.6|20427.6|20442.5|20426.5|0
1728928420000|2024-10-14 17:53:40|20444.3|20428.3|20444.6|20428.6|20445.3|20429.3|20444.3|20428.3|0
1728928430000|2024-10-14 17:53:50|20444.3|20428.3|20444.8|20428.8|20444.8|20428.8|20444|20428|0
1728928440000|2024-10-14 17:54:00|20444.5|20428.5|20444.8|20428.8|20444.8|20428.8|20443.6|20427.6|0
1728928450000|2024-10-14 17:54:10|20444.1|20428.1|20443.8|20427.8|20444.1|20428.1|20443.3|20427.3|0
1728928460000|2024-10-14 17:54:20|20443.5|20427.5|20443.8|20427.8|20443.8|20427.8|20443|20427|0
1728928470000|2024-10-14 17:54:30|20443.4|20427.4|20441.4|20425.4|20443.5|20427.5|20441.3|20425.3|0
1728928480000|2024-10-14 17:54:40|20441.3|20425.3|20443.1|20427.1|20443.1|20427.1|20441|20425|0
1728928490000|2024-10-14 17:54:50|20443.3|20427.3|20444|20428|20444.5|20428.5|20443.3|20427.3|0
1728928500000|2024-10-14 17:55:00|20443.8|20427.8|20443.8|20427.8|20444.4|20428.4|20443.3|20427.3|0
1728928510000|2024-10-14 17:55:10|20443.9|20427.9|20441.8|20425.8|20443.9|20427.9|20441.8|20425.8|0
1728928520000|2024-10-14 17:55:20|20441.6|20425.6|20440.8|20424.8|20442.4|20426.4|20440.8|20424.8|0
1728928530000|2024-10-14 17:55:30|20440.9|20424.9|20443.3|20427.3|20443.3|20427.3|20440.8|20424.8|0
1728928540000|2024-10-14 17:55:40|20443|20427|20440.5|20424.5|20443|20427|20440.5|20424.5|0
1728928550000|2024-10-14 17:55:50|20440.8|20424.8|20441.8|20425.8|20441.8|20425.8|20440.8|20424.8|0
1728928560000|2024-10-14 17:56:00|20441.5|20425.5|20439.5|20423.5|20441.5|20425.5|20439.3|20423.3|0
1728928570000|2024-10-14 17:56:10|20439.3|20423.3|20440.4|20424.4|20440.6|20424.6|20439.3|20423.3|0
1728928580000|2024-10-14 17:56:20|20440.1|20424.1|20441|20425|20441.1|20425.1|20439.9|20423.9|0
1728928590000|2024-10-14 17:56:30|20441.3|20425.3|20441.1|20425.1|20441.5|20425.5|20440.8|20424.8|0
1728928600000|2024-10-14 17:56:40|20442.9|20426.9|20442.8|20426.8|20442.9|20426.9|20442.5|20426.5|0
1728928610000|2024-10-14 17:56:50|20442.5|20426.5|20442.4|20426.4|20442.5|20426.5|20442|20426|0
1728928620000|2024-10-14 17:57:00|20442.3|20426.3|20440.4|20424.4|20442.3|20426.3|20440.3|20424.3|0
1728928630000|2024-10-14 17:57:10|20440.3|20424.3|20440.3|20424.3|20440.8|20424.8|20440|20424|0
1728928640000|2024-10-14 17:57:20|20440.5|20424.5|20441.3|20425.3|20442|20426|20440.5|20424.5|0
1728928650000|2024-10-14 17:57:30|20441.5|20425.5|20441.5|20425.5|20441.5|20425.5|20441.3|20425.3|0
1728928660000|2024-10-14 17:57:40|20441|20425|20441.6|20425.6|20441.6|20425.6|20440.5|20424.5|0
1728928670000|2024-10-14 17:57:50|20441.4|20425.4|20443|20427|20443|20427|20441.4|20425.4|0
1728928680000|2024-10-14 17:58:00|20442.5|20426.5|20442.5|20426.5|20443|20427|20442.4|20426.4|0
1728928690000|2024-10-14 17:58:10|20442.8|20426.8|20442.3|20426.3|20442.8|20426.8|20441.8|20425.8|0
1728928700000|2024-10-14 17:58:20|20442|20426|20441.8|20425.8|20442.3|20426.3|20441.8|20425.8|0
1728928710000|2024-10-14 17:58:30|20442|20426|20442.3|20426.3|20442.8|20426.8|20441.8|20425.8|0
1728928720000|2024-10-14 17:58:40|20442|20426|20443|20427|20443|20427|20441.8|20425.8|0
1728928730000|2024-10-14 17:58:50|20443.3|20427.3|20442.3|20426.3|20443.4|20427.4|20442.3|20426.3|0
1728928740000|2024-10-14 17:59:00|20441.6|20425.6|20441.9|20425.9|20441.9|20425.9|20440.5|20424.5|0
1728928750000|2024-10-14 17:59:10|20442|20426|20442.8|20426.8|20443.3|20427.3|20442|20426|0
1728928760000|2024-10-14 17:59:20|20442.3|20426.3|20441.3|20425.3|20442.5|20426.5|20440.6|20424.6|0
1728928770000|2024-10-14 17:59:30|20441.1|20425.1|20441.3|20425.3|20441.9|20425.9|20441.1|20425.1|0
1728928780000|2024-10-14 17:59:40|20441.5|20425.5|20440.3|20424.3|20442|20426|20440.3|20424.3|0
1728928790000|2024-10-14 17:59:50|20440.1|20424.1|20439.3|20423.3|20440.5|20424.5|20439|20423|0
1728928800000|2024-10-14 18:00:00|20439.5|20423.5|20439.6|20423.6|20440.5|20424.5|20439.5|20423.5|0
1728928810000|2024-10-14 18:00:10|20438|20422|20431.9|20415.9|20439|20423|20431.9|20415.9|0
1728928820000|2024-10-14 18:00:20|20430.5|20414.5|20434.5|20418.5|20435.3|20419.3|20430.5|20414.5|0
1728928830000|2024-10-14 18:00:30|20435|20419|20434|20418|20435.8|20419.8|20434|20418|0
1728928840000|2024-10-14 18:00:40|20433.8|20417.8|20437.1|20421.1|20437.6|20421.6|20433.8|20417.8|0
1728928850000|2024-10-14 18:00:50|20436.8|20420.8|20434|20418|20437.5|20421.5|20434|20418|0
1728928860000|2024-10-14 18:01:00|20433.8|20417.8|20431.9|20415.9|20435.1|20419.1|20431.9|20415.9|0
1728928870000|2024-10-14 18:01:10|20433.5|20417.5|20433.8|20417.8|20434.1|20418.1|20433.3|20417.3|0
1728928880000|2024-10-14 18:01:20|20433.5|20417.5|20435.8|20419.8|20436.5|20420.5|20433.5|20417.5|0
1728928890000|2024-10-14 18:01:30|20435.6|20419.6|20435|20419|20435.8|20419.8|20435|20419|0
1728928900000|2024-10-14 18:01:40|20434.8|20418.8|20436|20420|20436.5|20420.5|20434.8|20418.8|0
1728928910000|2024-10-14 18:01:50|20435.8|20419.8|20436|20420|20436.8|20420.8|20435.8|20419.8|0
1728928920000|2024-10-14 18:02:00|20436.3|20420.3|20438.5|20422.5|20438.5|20422.5|20436.3|20420.3|0
1728928930000|2024-10-14 18:02:10|20438.3|20422.3|20438.8|20422.8|20438.9|20422.9|20437.9|20421.9|0
1728928940000|2024-10-14 18:02:20|20438|20422|20439|20423|20439|20423|20437.4|20421.4|0
1728928950000|2024-10-14 18:02:30|20439.4|20423.4|20438.8|20422.8|20439.5|20423.5|20438.8|20422.8|0
1728928960000|2024-10-14 18:02:40|20438.9|20422.9|20438.3|20422.3|20439.3|20423.3|20438.3|20422.3|0
1728928970000|2024-10-14 18:02:50|20438.1|20422.1|20438.3|20422.3|20438.3|20422.3|20437.8|20421.8|0
1728928980000|2024-10-14 18:03:00|20438.4|20422.4|20436.3|20420.3|20438.5|20422.5|20436.3|20420.3|0
1728928990000|2024-10-14 18:03:10|20436.1|20420.1|20434|20418|20437.3|20421.3|20434|20418|0
1728929000000|2024-10-14 18:03:20|20434.3|20418.3|20435.6|20419.6|20435.8|20419.8|20434.3|20418.3|0
1728929010000|2024-10-14 18:03:30|20435.9|20419.9|20438.1|20422.1|20438.5|20422.5|20435.8|20419.8|0
1728929020000|2024-10-14 18:03:40|20438|20422|20437.3|20421.3|20438.3|20422.3|20436.8|20420.8|0
1728929030000|2024-10-14 18:03:50|20437.1|20421.1|20438.3|20422.3|20438.5|20422.5|20437.1|20421.1|0
1728929040000|2024-10-14 18:04:00|20438|20422|20437.4|20421.4|20438|20422|20437.3|20421.3|0
1728929050000|2024-10-14 18:04:10|20437.8|20421.8|20440.1|20424.1|20440.1|20424.1|20437.8|20421.8|0
1728929060000|2024-10-14 18:04:20|20439.8|20423.8|20441.8|20425.8|20442|20426|20439.6|20423.6|0
1728929070000|2024-10-14 18:04:30|20442.3|20426.3|20443|20427|20443|20427|20441.8|20425.8|0
1728929080000|2024-10-14 18:04:40|20443.1|20427.1|20443|20427|20443.4|20427.4|20442.5|20426.5|0
1728929090000|2024-10-14 18:04:50|20442.8|20426.8|20442.9|20426.9|20443|20427|20442.8|20426.8|0
1728929100000|2024-10-14 18:05:00|20443.5|20427.5|20443|20427|20443.5|20427.5|20442.6|20426.6|0
1728929110000|2024-10-14 18:05:10|20443.3|20427.3|20443.5|20427.5|20444|20428|20442.9|20426.9|0
1728929120000|2024-10-14 18:05:20|20442.5|20426.5|20443.8|20427.8|20443.9|20427.9|20442.3|20426.3|0
1728929130000|2024-10-14 18:05:30|20445.3|20429.3|20444.5|20428.5|20446|20430|20444.5|20428.5|0
1728929140000|2024-10-14 18:05:40|20444.8|20428.8|20444.8|20428.8|20444.8|20428.8|20443.9|20427.9|0
1728929150000|2024-10-14 18:05:50|20444.4|20428.4|20441.9|20425.9|20445|20429|20441.9|20425.9|0
1728929160000|2024-10-14 18:06:00|20443.3|20427.3|20442.8|20426.8|20443.3|20427.3|20441.5|20425.5|0
1728929170000|2024-10-14 18:06:10|20443.3|20427.3|20441.5|20425.5|20443.3|20427.3|20441.5|20425.5|0
1728929180000|2024-10-14 18:06:20|20441.8|20425.8|20442.5|20426.5|20442.9|20426.9|20441.6|20425.6|0
1728929190000|2024-10-14 18:06:30|20442.3|20426.3|20442.5|20426.5|20442.9|20426.9|20442.1|20426.1|0
1728929200000|2024-10-14 18:06:40|20442.8|20426.8|20443.3|20427.3|20443.3|20427.3|20442.5|20426.5|0
1728929210000|2024-10-14 18:06:50|20443.5|20427.5|20444.8|20428.8|20444.8|20428.8|20442.8|20426.8|0
1728929220000|2024-10-14 18:07:00|20444.9|20428.9|20445.5|20429.5|20447.1|20431.1|20444.9|20428.9|0
1728929230000|2024-10-14 18:07:10|20446.1|20430.1|20447|20431|20447.3|20431.3|20445.8|20429.8|0
1728929240000|2024-10-14 18:07:20|20447.5|20431.5|20447.1|20431.1|20447.5|20431.5|20446.3|20430.3|0
1728929250000|2024-10-14 18:07:30|20447.3|20431.3|20447.5|20431.5|20447.8|20431.8|20446.8|20430.8|0
1728929260000|2024-10-14 18:07:40|20447.8|20431.8|20451.1|20435.1|20451.1|20435.1|20447.8|20431.8|0
1728929270000|2024-10-14 18:07:50|20451.3|20435.3|20449.3|20433.3|20452|20436|20449.3|20433.3|0
1728929280000|2024-10-14 18:08:00|20450.1|20434.1|20450.9|20434.9|20451|20435|20450.1|20434.1|0
1728929290000|2024-10-14 18:08:10|20451.1|20435.1|20451.6|20435.6|20451.9|20435.9|20450.6|20434.6|0
1728929300000|2024-10-14 18:08:20|20452.1|20436.1|20452.5|20436.5|20452.5|20436.5|20450.8|20434.8|0
1728929310000|2024-10-14 18:08:30|20452.6|20436.6|20458.8|20442.8|20458.8|20442.8|20452.3|20436.3|0
1728929320000|2024-10-14 18:08:40|20459.8|20443.8|20452.1|20436.1|20459.8|20443.8|20452.1|20436.1|0
1728929330000|2024-10-14 18:08:50|20453.1|20437.1|20450.5|20434.5|20453.8|20437.8|20450.5|20434.5|0
1728929340000|2024-10-14 18:09:00|20450.3|20434.3|20448|20432|20450.5|20434.5|20447.3|20431.3|0
1728929350000|2024-10-14 18:09:10|20447.9|20431.9|20447.8|20431.8|20448|20432|20447|20431|0
1728929360000|2024-10-14 18:09:20|20448|20432|20447.8|20431.8|20448.3|20432.3|20447|20431|0
1728929370000|2024-10-14 18:09:30|20447.9|20431.9|20447.3|20431.3|20448.1|20432.1|20447.3|20431.3|0
1728929380000|2024-10-14 18:09:40|20447.5|20431.5|20448|20432|20448|20432|20447.4|20431.4|0
1728929390000|2024-10-14 18:09:50|20448.3|20432.3|20448.4|20432.4|20448.8|20432.8|20448.3|20432.3|0
1728929400000|2024-10-14 18:10:00|20448|20432|20446.5|20430.5|20449|20433|20445.3|20429.3|0
1728929410000|2024-10-14 18:10:10|20447|20431|20447|20431|20447|20431|20446.1|20430.1|0
1728929420000|2024-10-14 18:10:20|20446.9|20430.9|20446.6|20430.6|20447|20431|20446.3|20430.3|0
1728929430000|2024-10-14 18:10:30|20446.9|20430.9|20448.3|20432.3|20449.9|20433.9|20446.9|20430.9|0
1728929440000|2024-10-14 18:10:40|20447.9|20431.9|20447.8|20431.8|20449|20433|20447.8|20431.8|0
1728929450000|2024-10-14 18:10:50|20448|20432|20443.5|20427.5|20448.3|20432.3|20443.5|20427.5|0
1728929460000|2024-10-14 18:11:00|20443|20427|20442.8|20426.8|20444.3|20428.3|20442.8|20426.8|0
1728929470000|2024-10-14 18:11:10|20441.5|20425.5|20440.8|20424.8|20442|20426|20440.4|20424.4|0
1728929480000|2024-10-14 18:11:20|20440.5|20424.5|20441.8|20425.8|20441.8|20425.8|20440|20424|0
1728929490000|2024-10-14 18:11:30|20441.1|20425.1|20441.5|20425.5|20442.4|20426.4|20441.1|20425.1|0
1728929500000|2024-10-14 18:11:40|20441.9|20425.9|20441.8|20425.8|20442.3|20426.3|20441.5|20425.5|0
1728929510000|2024-10-14 18:11:50|20441.3|20425.3|20439.5|20423.5|20441.8|20425.8|20439.3|20423.3|0
1728929520000|2024-10-14 18:12:00|20438.8|20422.8|20441.4|20425.4|20441.4|20425.4|20438.8|20422.8|0
1728929530000|2024-10-14 18:12:10|20441.3|20425.3|20443.1|20427.1|20443.1|20427.1|20441.3|20425.3|0
1728929540000|2024-10-14 18:12:20|20443|20427|20444.5|20428.5|20444.5|20428.5|20442.5|20426.5|0
1728929550000|2024-10-14 18:12:30|20444.9|20428.9|20442.3|20426.3|20445|20429|20442.3|20426.3|0
1728929560000|2024-10-14 18:12:40|20442.5|20426.5|20443.6|20427.6|20443.9|20427.9|20442.5|20426.5|0
1728929570000|2024-10-14 18:12:50|20443.3|20427.3|20443.3|20427.3|20443.8|20427.8|20443.3|20427.3|0
1728929580000|2024-10-14 18:13:00|20443.5|20427.5|20444.5|20428.5|20444.8|20428.8|20443.4|20427.4|0
1728929590000|2024-10-14 18:13:10|20444.3|20428.3|20445.4|20429.4|20445.4|20429.4|20444.3|20428.3|0
1728929600000|2024-10-14 18:13:20|20445.5|20429.5|20446.5|20430.5|20447.5|20431.5|20445.4|20429.4|0
1728929610000|2024-10-14 18:13:30|20446.8|20430.8|20447.5|20431.5|20447.5|20431.5|20446.8|20430.8|0
1728929620000|2024-10-14 18:13:40|20447.4|20431.4|20449.4|20433.4|20449.4|20433.4|20447.4|20431.4|0
1728929630000|2024-10-14 18:13:50|20449|20433|20449.8|20433.8|20449.8|20433.8|20448.9|20432.9|0
1728929640000|2024-10-14 18:14:00|20450.5|20434.5|20450.5|20434.5|20450.8|20434.8|20449.3|20433.3|0
1728929650000|2024-10-14 18:14:10|20450.3|20434.3|20449.3|20433.3|20450.4|20434.4|20448.3|20432.3|0
1728929660000|2024-10-14 18:14:20|20449.6|20433.6|20450.4|20434.4|20450.9|20434.9|20449.3|20433.3|0
1728929670000|2024-10-14 18:14:30|20451.4|20435.4|20449.4|20433.4|20451.4|20435.4|20449|20433|0
1728929680000|2024-10-14 18:14:40|20449|20433|20449.5|20433.5|20450.3|20434.3|20449|20433|0
1728929690000|2024-10-14 18:14:50|20449.3|20433.3|20449.8|20433.8|20449.8|20433.8|20449.1|20433.1|0
1728929700000|2024-10-14 18:15:00|20449.3|20433.3|20449.8|20433.8|20449.8|20433.8|20448.8|20432.8|0
1728929710000|2024-10-14 18:15:10|20450|20434|20449.1|20433.1|20451|20435|20449.1|20433.1|0
1728929720000|2024-10-14 18:15:20|20449.3|20433.3|20450.3|20434.3|20450.5|20434.5|20449|20433|0
1728929730000|2024-10-14 18:15:30|20450.6|20434.6|20449.5|20433.5|20450.8|20434.8|20449.5|20433.5|0
1728929740000|2024-10-14 18:15:40|20449.8|20433.8|20450|20434|20450|20434|20448.8|20432.8|0
1728929750000|2024-10-14 18:15:50|20449.9|20433.9|20448.6|20432.6|20449.9|20433.9|20448.3|20432.3|0
1728929760000|2024-10-14 18:16:00|20447.8|20431.8|20445.4|20429.4|20447.8|20431.8|20445.4|20429.4|0
1728929770000|2024-10-14 18:16:10|20445.8|20429.8|20445|20429|20446|20430|20444.3|20428.3|0
1728929780000|2024-10-14 18:16:20|20445.3|20429.3|20445|20429|20445.3|20429.3|20444.8|20428.8|0
1728929790000|2024-10-14 18:16:30|20444.6|20428.6|20445|20429|20445|20429|20444.1|20428.1|0
1728929800000|2024-10-14 18:16:40|20445.3|20429.3|20447.3|20431.3|20447.3|20431.3|20444.6|20428.6|0
1728929810000|2024-10-14 18:16:50|20446.8|20430.8|20446.5|20430.5|20447.3|20431.3|20446.3|20430.3|0
1728929820000|2024-10-14 18:17:00|20446.1|20430.1|20443.8|20427.8|20446.1|20430.1|20443.3|20427.3|0
1728929830000|2024-10-14 18:17:10|20443.9|20427.9|20442.6|20426.6|20443.9|20427.9|20442|20426|0
1728929840000|2024-10-14 18:17:20|20442.8|20426.8|20443.3|20427.3|20443.3|20427.3|20442.3|20426.3|0
1728929850000|2024-10-14 18:17:30|20443|20427|20445|20429|20445|20429|20442.5|20426.5|0
1728929860000|2024-10-14 18:17:40|20444.8|20428.8|20446.4|20430.4|20446.4|20430.4|20444.3|20428.3|0
1728929870000|2024-10-14 18:17:50|20446.5|20430.5|20446.8|20430.8|20447.9|20431.9|20446.5|20430.5|0
1728929880000|2024-10-14 18:18:00|20447.3|20431.3|20447.5|20431.5|20447.8|20431.8|20446.3|20430.3|0
1728929890000|2024-10-14 18:18:10|20447.8|20431.8|20448.6|20432.6|20449|20433|20447.8|20431.8|0
1728929900000|2024-10-14 18:18:20|20448|20432|20448.3|20432.3|20448.3|20432.3|20447.8|20431.8|0
1728929910000|2024-10-14 18:18:30|20447.8|20431.8|20448.5|20432.5|20448.5|20432.5|20447.8|20431.8|0
1728929920000|2024-10-14 18:18:40|20448.4|20432.4|20448.8|20432.8|20449|20433|20448.4|20432.4|0
1728929930000|2024-10-14 18:18:50|20448.4|20432.4|20449.3|20433.3|20449.4|20433.4|20448.4|20432.4|0
1728929940000|2024-10-14 18:19:00|20449.4|20433.4|20450.3|20434.3|20450.3|20434.3|20449.4|20433.4|0
1728929950000|2024-10-14 18:19:10|20450.5|20434.5|20453|20437|20453.1|20437.1|20450.5|20434.5|0
1728929960000|2024-10-14 18:19:20|20452.5|20436.5|20452|20436|20452.5|20436.5|20451.6|20435.6|0
1728929970000|2024-10-14 18:19:30|20451.9|20435.9|20452.8|20436.8|20452.8|20436.8|20451.9|20435.9|0
1728929980000|2024-10-14 18:19:40|20453|20437|20454.8|20438.8|20455.5|20439.5|20453|20437|0
1728929990000|2024-10-14 18:19:50|20454.3|20438.3|20454.5|20438.5|20454.6|20438.6|20453.9|20437.9|0
1728930000000|2024-10-14 18:20:00|20454.9|20438.9|20453.3|20437.3|20455.6|20439.6|20453.3|20437.3|0
1728930010000|2024-10-14 18:20:10|20453.8|20437.8|20451.9|20435.9|20453.8|20437.8|20451.9|20435.9|0
1728930020000|2024-10-14 18:20:20|20452.1|20436.1|20452.6|20436.6|20452.6|20436.6|20452|20436|0
1728930030000|2024-10-14 18:20:30|20452|20436|20452.8|20436.8|20452.8|20436.8|20452|20436|0
1728930040000|2024-10-14 18:20:40|20452.5|20436.5|20452.3|20436.3|20452.5|20436.5|20451|20435|0
1728930050000|2024-10-14 18:20:50|20452.5|20436.5|20452.6|20436.6|20452.6|20436.6|20451.6|20435.6|0
1728930060000|2024-10-14 18:21:00|20452|20436|20451.3|20435.3|20452.8|20436.8|20451.3|20435.3|0
1728930070000|2024-10-14 18:21:10|20450.3|20434.3|20451.8|20435.8|20452.3|20436.3|20450.3|20434.3|0
1728930080000|2024-10-14 18:21:20|20452.1|20436.1|20451.8|20435.8|20452.5|20436.5|20451.3|20435.3|0
1728930090000|2024-10-14 18:21:30|20452|20436|20452|20436|20452.8|20436.8|20452|20436|0
1728930100000|2024-10-14 18:21:40|20452.1|20436.1|20453.3|20437.3|20453.5|20437.5|20452.1|20436.1|0
1728930110000|2024-10-14 18:21:50|20453.5|20437.5|20454|20438|20454.3|20438.3|20453.1|20437.1|0
1728930120000|2024-10-14 18:22:00|20453.9|20437.9|20455|20439|20456.3|20440.3|20453.9|20437.9|0
1728930130000|2024-10-14 18:22:10|20455.5|20439.5|20454.3|20438.3|20456.3|20440.3|20454.3|20438.3|0
1728930140000|2024-10-14 18:22:20|20453|20437|20453.3|20437.3|20453.3|20437.3|20452.4|20436.4|0
1728930150000|2024-10-14 18:22:30|20453.1|20437.1|20453.5|20437.5|20453.5|20437.5|20452.3|20436.3|0
1728930160000|2024-10-14 18:22:40|20453|20437|20448.4|20432.4|20453|20437|20448.4|20432.4|0
1728930170000|2024-10-14 18:22:50|20448.3|20432.3|20447.1|20431.1|20448.3|20432.3|20446.3|20430.3|0
1728930180000|2024-10-14 18:23:00|20447.5|20431.5|20445.5|20429.5|20447.5|20431.5|20444.8|20428.8|0
1728930190000|2024-10-14 18:23:10|20445.8|20429.8|20445.9|20429.9|20446.1|20430.1|20445.5|20429.5|0
1728930200000|2024-10-14 18:23:20|20446|20430|20443.9|20427.9|20446|20430|20443.9|20427.9|0
1728930210000|2024-10-14 18:23:30|20444.5|20428.5|20446.8|20430.8|20446.8|20430.8|20444.5|20428.5|0
1728930220000|2024-10-14 18:23:40|20447|20431|20447.5|20431.5|20447.5|20431.5|20447|20431|0
1728930230000|2024-10-14 18:23:50|20447.8|20431.8|20446.3|20430.3|20447.8|20431.8|20446.3|20430.3|0
1728930240000|2024-10-14 18:24:00|20445.8|20429.8|20442.8|20426.8|20445.8|20429.8|20442.8|20426.8|0
1728930250000|2024-10-14 18:24:10|20443.3|20427.3|20441|20425|20443.3|20427.3|20440.5|20424.5|0
1728930260000|2024-10-14 18:24:20|20441.4|20425.4|20444.3|20428.3|20444.3|20428.3|20441.3|20425.3|0
1728930270000|2024-10-14 18:24:30|20444.4|20428.4|20444.4|20428.4|20445.1|20429.1|20444.3|20428.3|0
1728930280000|2024-10-14 18:24:40|20444.9|20428.9|20447|20431|20447|20431|20444.9|20428.9|0
1728930290000|2024-10-14 18:24:50|20446.5|20430.5|20442.5|20426.5|20446.5|20430.5|20442.5|20426.5|0
1728930300000|2024-10-14 18:25:00|20440.8|20424.8|20444.9|20428.9|20444.9|20428.9|20440.8|20424.8|0
1728930310000|2024-10-14 18:25:10|20445.3|20429.3|20445.8|20429.8|20445.8|20429.8|20445.1|20429.1|0
1728930320000|2024-10-14 18:25:20|20446|20430|20444.4|20428.4|20446.3|20430.3|20444.4|20428.4|0
1728930330000|2024-10-14 18:25:30|20444.8|20428.8|20446|20430|20446|20430|20444.3|20428.3|0
1728930340000|2024-10-14 18:25:40|20445.5|20429.5|20445.3|20429.3|20446|20430|20444.5|20428.5|0
1728930350000|2024-10-14 18:25:50|20444.5|20428.5|20444.4|20428.4|20444.5|20428.5|20443|20427|0
1728930360000|2024-10-14 18:26:00|20444.3|20428.3|20444.8|20428.8|20444.9|20428.9|20444.3|20428.3|0
1728930370000|2024-10-14 18:26:10|20444.6|20428.6|20447.3|20431.3|20447.3|20431.3|20444.6|20428.6|0
1728930380000|2024-10-14 18:26:20|20447.5|20431.5|20445.8|20429.8|20447.5|20431.5|20445.3|20429.3|0
1728930390000|2024-10-14 18:26:30|20444.4|20428.4|20445.4|20429.4|20445.4|20429.4|20444|20428|0
1728930400000|2024-10-14 18:26:40|20445|20429|20446.6|20430.6|20446.6|20430.6|20445|20429|0
1728930410000|2024-10-14 18:26:50|20447|20431|20446.1|20430.1|20447.8|20431.8|20446.1|20430.1|0
1728930420000|2024-10-14 18:27:00|20446|20430|20445.8|20429.8|20446|20430|20445.3|20429.3|0
1728930430000|2024-10-14 18:27:10|20446.3|20430.3|20446.8|20430.8|20447|20431|20446.3|20430.3|0
1728930440000|2024-10-14 18:27:20|20447|20431|20449.5|20433.5|20449.5|20433.5|20446.5|20430.5|0
1728930450000|2024-10-14 18:27:30|20449.4|20433.4|20449.8|20433.8|20449.9|20433.9|20449|20433|0
1728930460000|2024-10-14 18:27:40|20449.5|20433.5|20448.6|20432.6|20449.8|20433.8|20448.5|20432.5|0
1728930470000|2024-10-14 18:27:50|20448.8|20432.8|20448|20432|20449.4|20433.4|20447.8|20431.8|0
1728930480000|2024-10-14 18:28:00|20448.5|20432.5|20448.8|20432.8|20449|20433|20446.8|20430.8|0
1728930490000|2024-10-14 18:28:10|20448.5|20432.5|20449.1|20433.1|20449.4|20433.4|20448.3|20432.3|0
1728930500000|2024-10-14 18:28:20|20448.5|20432.5|20450.5|20434.5|20450.5|20434.5|20448.4|20432.4|0
1728930510000|2024-10-14 18:28:30|20449.8|20433.8|20450.5|20434.5|20450.5|20434.5|20449.8|20433.8|0
1728930520000|2024-10-14 18:28:40|20450.8|20434.8|20449.4|20433.4|20450.8|20434.8|20449.3|20433.3|0
1728930530000|2024-10-14 18:28:50|20449.5|20433.5|20449.3|20433.3|20449.6|20433.6|20448.8|20432.8|0
1728930540000|2024-10-14 18:29:00|20449|20433|20447.8|20431.8|20449.4|20433.4|20447.8|20431.8|0
1728930550000|2024-10-14 18:29:10|20447.3|20431.3|20448|20432|20448|20432|20446.3|20430.3|0
1728930560000|2024-10-14 18:29:20|20448.3|20432.3|20447.3|20431.3|20448.5|20432.5|20447.3|20431.3|0
1728930570000|2024-10-14 18:29:30|20447.5|20431.5|20447.3|20431.3|20447.5|20431.5|20447.1|20431.1|0
1728930580000|2024-10-14 18:29:40|20447.8|20431.8|20447.5|20431.5|20448|20432|20446.9|20430.9|0
1728930590000|2024-10-14 18:29:50|20446.3|20430.3|20446.6|20430.6|20446.6|20430.6|20445.8|20429.8|0
1728930600000|2024-10-14 18:30:00|20446.4|20430.4|20446.9|20430.9|20447.5|20431.5|20445.5|20429.5|0
1728930610000|2024-10-14 18:30:10|20446.6|20430.6|20447.8|20431.8|20447.8|20431.8|20446.6|20430.6|0
1728930620000|2024-10-14 18:30:20|20447.9|20431.9|20449.4|20433.4|20449.4|20433.4|20447.9|20431.9|0
1728930630000|2024-10-14 18:30:30|20449.1|20433.1|20450|20434|20450.4|20434.4|20448.1|20432.1|0
1728930640000|2024-10-14 18:30:40|20449.8|20433.8|20449.3|20433.3|20449.8|20433.8|20448.5|20432.5|0
1728930650000|2024-10-14 18:30:50|20449.5|20433.5|20450|20434|20450|20434|20448.5|20432.5|0
1728930660000|2024-10-14 18:31:00|20448.9|20432.9|20450.3|20434.3|20450.6|20434.6|20448.9|20432.9|0
1728930670000|2024-10-14 18:31:10|20450.1|20434.1|20449.3|20433.3|20450.5|20434.5|20449.3|20433.3|0
1728930680000|2024-10-14 18:31:20|20449.1|20433.1|20448.8|20432.8|20449.3|20433.3|20448.3|20432.3|0
1728930690000|2024-10-14 18:31:30|20448.5|20432.5|20448.3|20432.3|20448.8|20432.8|20448.3|20432.3|0
1728930700000|2024-10-14 18:31:40|20449.3|20433.3|20450.1|20434.1|20450.3|20434.3|20448.8|20432.8|0
1728930710000|2024-10-14 18:31:50|20449.8|20433.8|20451.8|20435.8|20451.8|20435.8|20449.3|20433.3|0
1728930720000|2024-10-14 18:32:00|20451.5|20435.5|20447.8|20431.8|20451.5|20435.5|20447.5|20431.5|0
1728930730000|2024-10-14 18:32:10|20448|20432|20448.5|20432.5|20449|20433|20448|20432|0
1728930740000|2024-10-14 18:32:20|20448.3|20432.3|20444.6|20428.6|20448.3|20432.3|20444.6|20428.6|0
1728930750000|2024-10-14 18:32:30|20444.8|20428.8|20444.8|20428.8|20445.5|20429.5|20444.8|20428.8|0
1728930760000|2024-10-14 18:32:40|20445.5|20429.5|20446.3|20430.3|20446.3|20430.3|20445.1|20429.1|0
1728930770000|2024-10-14 18:32:50|20446|20430|20447.4|20431.4|20447.8|20431.8|20445.8|20429.8|0
1728930780000|2024-10-14 18:33:00|20447.8|20431.8|20447.9|20431.9|20448.5|20432.5|20447.8|20431.8|0
1728930790000|2024-10-14 18:33:10|20448|20432|20447.8|20431.8|20448.4|20432.4|20447.8|20431.8|0
1728930800000|2024-10-14 18:33:20|20447.3|20431.3|20448.3|20432.3|20448.3|20432.3|20447.3|20431.3|0
1728930810000|2024-10-14 18:33:30|20448|20432|20447|20431|20448|20432|20446.8|20430.8|0
1728930820000|2024-10-14 18:33:40|20446.9|20430.9|20447.9|20431.9|20448.1|20432.1|20446.9|20430.9|0
1728930830000|2024-10-14 18:33:50|20447.8|20431.8|20446.8|20430.8|20447.8|20431.8|20446.8|20430.8|0
1728930840000|2024-10-14 18:34:00|20446.1|20430.1|20447.3|20431.3|20447.9|20431.9|20446.1|20430.1|0
1728930850000|2024-10-14 18:34:10|20447|20431|20446|20430|20447|20431|20445.5|20429.5|0
1728930860000|2024-10-14 18:34:20|20445.8|20429.8|20443.5|20427.5|20446.3|20430.3|20443.5|20427.5|0
1728930870000|2024-10-14 18:34:30|20443.8|20427.8|20444.4|20428.4|20444.4|20428.4|20443.6|20427.6|0
1728930880000|2024-10-14 18:34:40|20444.8|20428.8|20445|20429|20445.5|20429.5|20444.3|20428.3|0
1728930890000|2024-10-14 18:34:50|20445.4|20429.4|20445.8|20429.8|20446|20430|20445.3|20429.3|0
1728930900000|2024-10-14 18:35:00|20445.3|20429.3|20445.3|20429.3|20446.5|20430.5|20445|20429|0
1728930910000|2024-10-14 18:35:10|20445|20429|20445.5|20429.5|20445.8|20429.8|20444.8|20428.8|0
1728930920000|2024-10-14 18:35:20|20445.6|20429.6|20448|20432|20448.1|20432.1|20445.5|20429.5|0
1728930930000|2024-10-14 18:35:30|20447.5|20431.5|20447|20431|20448|20432|20446.6|20430.6|0
1728930940000|2024-10-14 18:35:40|20446.8|20430.8|20448|20432|20448.1|20432.1|20446.3|20430.3|0
1728930950000|2024-10-14 18:35:50|20448.6|20432.6|20448.8|20432.8|20449|20433|20448.3|20432.3|0
1728930960000|2024-10-14 18:36:00|20449|20433|20449.1|20433.1|20450.4|20434.4|20448.8|20432.8|0
1728930970000|2024-10-14 18:36:10|20449.3|20433.3|20450.6|20434.6|20450.9|20434.9|20449.3|20433.3|0
1728930980000|2024-10-14 18:36:20|20451|20435|20451.5|20435.5|20451.6|20435.6|20450.8|20434.8|0
1728930990000|2024-10-14 18:36:30|20452|20436|20454.1|20438.1|20454.1|20438.1|20451.1|20435.1|0
1728931000000|2024-10-14 18:36:40|20453.5|20437.5|20456.9|20440.9|20457.1|20441.1|20453.3|20437.3|0
1728931010000|2024-10-14 18:36:50|20457.3|20441.3|20454.8|20438.8|20459.4|20443.4|20454.1|20438.1|0
1728931020000|2024-10-14 18:37:00|20455|20439|20456.3|20440.3|20456.8|20440.8|20454.8|20438.8|0
1728931030000|2024-10-14 18:37:10|20455.5|20439.5|20456|20440|20456.5|20440.5|20454.3|20438.3|0
1728931040000|2024-10-14 18:37:20|20455.5|20439.5|20455.3|20439.3|20455.5|20439.5|20455|20439|0
1728931050000|2024-10-14 18:37:30|20454.9|20438.9|20455.1|20439.1|20455.3|20439.3|20454.5|20438.5|0
1728931060000|2024-10-14 18:37:40|20455.3|20439.3|20456.8|20440.8|20456.8|20440.8|20455|20439|0
1728931070000|2024-10-14 18:37:50|20456.5|20440.5|20457|20441|20458|20442|20456.3|20440.3|0
1728931080000|2024-10-14 18:38:00|20457.1|20441.1|20455.1|20439.1|20457.1|20441.1|20454.9|20438.9|0
1728931090000|2024-10-14 18:38:10|20454.8|20438.8|20456.6|20440.6|20456.8|20440.8|20454.8|20438.8|0
1728931100000|2024-10-14 18:38:20|20456.8|20440.8|20457|20441|20457.6|20441.6|20456.8|20440.8|0
1728931110000|2024-10-14 18:38:30|20457.8|20441.8|20460.4|20444.4|20460.4|20444.4|20457.8|20441.8|0
1728931120000|2024-10-14 18:38:40|20459.8|20443.8|20457.8|20441.8|20460.6|20444.6|20457.8|20441.8|0
1728931130000|2024-10-14 18:38:50|20458|20442|20459|20443|20459|20443|20457.5|20441.5|0
1728931140000|2024-10-14 18:39:00|20459.8|20443.8|20460.3|20444.3|20460.6|20444.6|20459.5|20443.5|0
1728931150000|2024-10-14 18:39:10|20459.8|20443.8|20458|20442|20460.8|20444.8|20458|20442|0
1728931160000|2024-10-14 18:39:20|20458.3|20442.3|20457.6|20441.6|20458.3|20442.3|20457.5|20441.5|0
1728931170000|2024-10-14 18:39:30|20459|20443|20460.3|20444.3|20460.3|20444.3|20458.8|20442.8|0
1728931180000|2024-10-14 18:39:40|20460.1|20444.1|20461.5|20445.5|20461.5|20445.5|20460.1|20444.1|0
1728931190000|2024-10-14 18:39:50|20461.3|20445.3|20461|20445|20461.6|20445.6|20461|20445|0
1728931200000|2024-10-14 18:40:00|20460.8|20444.8|20460.9|20444.9|20461|20445|20460.4|20444.4|0
1728931210000|2024-10-14 18:40:10|20461|20445|20463|20447|20463|20447|20461|20445|0
1728931220000|2024-10-14 18:40:20|20463.3|20447.3|20463|20447|20463.3|20447.3|20462|20446|0
1728931230000|2024-10-14 18:40:30|20463.3|20447.3|20463.5|20447.5|20463.6|20447.6|20463|20447|0
1728931240000|2024-10-14 18:40:40|20463|20447|20463|20447|20463.6|20447.6|20462|20446|0
1728931250000|2024-10-14 18:40:50|20462.8|20446.8|20463|20447|20463.8|20447.8|20462.5|20446.5|0
1728931260000|2024-10-14 18:41:00|20462.3|20446.3|20463.5|20447.5|20463.8|20447.8|20462.3|20446.3|0
1728931270000|2024-10-14 18:41:10|20463.8|20447.8|20464.3|20448.3|20464.8|20448.8|20463.8|20447.8|0
1728931280000|2024-10-14 18:41:20|20464.4|20448.4|20463.9|20447.9|20465.1|20449.1|20463.5|20447.5|0
1728931290000|2024-10-14 18:41:30|20464|20448|20465.5|20449.5|20465.5|20449.5|20463.8|20447.8|0
1728931300000|2024-10-14 18:41:40|20465.4|20449.4|20463.8|20447.8|20465.4|20449.4|20463.8|20447.8|0
1728931310000|2024-10-14 18:41:50|20464.3|20448.3|20464.3|20448.3|20464.3|20448.3|20463.3|20447.3|0
1728931320000|2024-10-14 18:42:00|20464.4|20448.4|20464|20448|20464.5|20448.5|20464|20448|0
1728931330000|2024-10-14 18:42:10|20464.8|20448.8|20466|20450|20466|20450|20464.5|20448.5|0
1728931340000|2024-10-14 18:42:20|20465.9|20449.9|20466.8|20450.8|20467|20451|20465.9|20449.9|0
1728931350000|2024-10-14 18:42:30|20467.5|20451.5|20471.5|20455.5|20471.5|20455.5|20467|20451|0
1728931360000|2024-10-14 18:42:40|20470.8|20454.8|20465.5|20449.5|20470.8|20454.8|20463.6|20447.6|0
1728931370000|2024-10-14 18:42:50|20464.9|20448.9|20465.8|20449.8|20465.8|20449.8|20464.9|20448.9|0
1728931380000|2024-10-14 18:43:00|20465.5|20449.5|20464.3|20448.3|20465.5|20449.5|20463.6|20447.6|0
1728931390000|2024-10-14 18:43:10|20464.6|20448.6|20467.1|20451.1|20467.1|20451.1|20463.6|20447.6|0
1728931400000|2024-10-14 18:43:20|20466.8|20450.8|20466.5|20450.5|20467.5|20451.5|20465.4|20449.4|0
1728931410000|2024-10-14 18:43:30|20466.6|20450.6|20466.3|20450.3|20467.8|20451.8|20466.3|20450.3|0
1728931420000|2024-10-14 18:43:40|20466.8|20450.8|20465.6|20449.6|20467.4|20451.4|20465.4|20449.4|0
1728931430000|2024-10-14 18:43:50|20465.8|20449.8|20465.1|20449.1|20465.8|20449.8|20464|20448|0
1728931440000|2024-10-14 18:44:00|20465|20449|20461.5|20445.5|20465|20449|20461.5|20445.5|0
1728931450000|2024-10-14 18:44:10|20462|20446|20462.6|20446.6|20462.8|20446.8|20462|20446|0
1728931460000|2024-10-14 18:44:20|20463|20447|20463.5|20447.5|20463.5|20447.5|20462.6|20446.6|0
1728931470000|2024-10-14 18:44:30|20464.3|20448.3|20462.8|20446.8|20464.3|20448.3|20462.8|20446.8|0
1728931480000|2024-10-14 18:44:40|20462.5|20446.5|20461.8|20445.8|20463.4|20447.4|20461.5|20445.5|0
1728931490000|2024-10-14 18:44:50|20461.6|20445.6|20462.8|20446.8|20462.8|20446.8|20461.6|20445.6|0
1728931500000|2024-10-14 18:45:00|20463.5|20447.5|20462.1|20446.1|20463.5|20447.5|20462|20446|0
1728931510000|2024-10-14 18:45:10|20461.5|20445.5|20463.4|20447.4|20464|20448|20461.5|20445.5|0
1728931520000|2024-10-14 18:45:20|20465|20449|20465.3|20449.3|20466|20450|20465|20449|0
1728931530000|2024-10-14 18:45:30|20464.9|20448.9|20464.8|20448.8|20465|20449|20464.3|20448.3|0
1728931540000|2024-10-14 18:45:40|20465.3|20449.3|20465.3|20449.3|20465.5|20449.5|20464.8|20448.8|0
1728931550000|2024-10-14 18:45:50|20465.8|20449.8|20466.5|20450.5|20466.5|20450.5|20465.3|20449.3|0
1728931560000|2024-10-14 18:46:00|20467.6|20451.6|20467.8|20451.8|20468.1|20452.1|20467.5|20451.5|0
1728931570000|2024-10-14 18:46:10|20467.3|20451.3|20467.6|20451.6|20467.6|20451.6|20466.8|20450.8|0
1728931580000|2024-10-14 18:46:20|20467.3|20451.3|20464.5|20448.5|20468.1|20452.1|20463.3|20447.3|0
1728931590000|2024-10-14 18:46:30|20464.3|20448.3|20466.5|20450.5|20466.5|20450.5|20464.3|20448.3|0
1728931600000|2024-10-14 18:46:40|20466|20450|20466.3|20450.3|20466.3|20450.3|20465.8|20449.8|0
1728931610000|2024-10-14 18:46:50|20466.9|20450.9|20468|20452|20468.1|20452.1|20466.9|20450.9|0
1728931620000|2024-10-14 18:47:00|20469|20453|20466.8|20450.8|20469.3|20453.3|20466.3|20450.3|0
1728931630000|2024-10-14 18:47:10|20466.6|20450.6|20466.6|20450.6|20467|20451|20465.5|20449.5|0
1728931640000|2024-10-14 18:47:20|20466.4|20450.4|20467.8|20451.8|20467.8|20451.8|20466.4|20450.4|0
1728931650000|2024-10-14 18:47:30|20467.5|20451.5|20468|20452|20468|20452|20467.3|20451.3|0
1728931660000|2024-10-14 18:47:40|20468.4|20452.4|20467.1|20451.1|20468.4|20452.4|20467.1|20451.1|0
1728931670000|2024-10-14 18:47:50|20466|20450|20464|20448|20466.5|20450.5|20464|20448|0
1728931680000|2024-10-14 18:48:00|20464.1|20448.1|20463.8|20447.8|20464.4|20448.4|20462.9|20446.9|0
1728931690000|2024-10-14 18:48:10|20463.6|20447.6|20462.1|20446.1|20464|20448|20462.1|20446.1|0
1728931700000|2024-10-14 18:48:20|20463|20447|20464.5|20448.5|20464.5|20448.5|20462.8|20446.8|0
1728931710000|2024-10-14 18:48:30|20464.8|20448.8|20465.1|20449.1|20465.5|20449.5|20464.8|20448.8|0
1728931720000|2024-10-14 18:48:40|20465|20449|20466|20450|20466.8|20450.8|20465|20449|0
1728931730000|2024-10-14 18:48:50|20465.9|20449.9|20465.4|20449.4|20466.6|20450.6|20465.4|20449.4|0
1728931740000|2024-10-14 18:49:00|20464.8|20448.8|20463.8|20447.8|20464.8|20448.8|20463|20447|0
1728931750000|2024-10-14 18:49:10|20464.5|20448.5|20465.1|20449.1|20465.5|20449.5|20464.5|20448.5|0
1728931760000|2024-10-14 18:49:20|20465|20449|20464.5|20448.5|20465.1|20449.1|20464|20448|0
1728931770000|2024-10-14 18:49:30|20464.8|20448.8|20464.9|20448.9|20465.8|20449.8|20464.8|20448.8|0
1728931780000|2024-10-14 18:49:40|20465|20449|20465.6|20449.6|20465.8|20449.8|20465|20449|0
1728931790000|2024-10-14 18:49:50|20464.9|20448.9|20464.3|20448.3|20464.9|20448.9|20463.4|20447.4|0
1728931800000|2024-10-14 18:50:00|20463.9|20447.9|20464|20448|20465.1|20449.1|20463.3|20447.3|0
1728931810000|2024-10-14 18:50:10|20464.5|20448.5|20465.3|20449.3|20465.3|20449.3|20464.4|20448.4|0
1728931820000|2024-10-14 18:50:20|20465.4|20449.4|20463.9|20447.9|20465.5|20449.5|20463.9|20447.9|0
1728931830000|2024-10-14 18:50:30|20464.5|20448.5|20464.3|20448.3|20464.8|20448.8|20464|20448|0
1728931840000|2024-10-14 18:50:40|20464.4|20448.4|20464|20448|20464.9|20448.9|20464|20448|0
1728931850000|2024-10-14 18:50:50|20464.3|20448.3|20463.5|20447.5|20464.3|20448.3|20462.4|20446.4|0
1728931860000|2024-10-14 18:51:00|20463|20447|20463.3|20447.3|20463.3|20447.3|20462.3|20446.3|0
1728931870000|2024-10-14 18:51:10|20463.6|20447.6|20462|20446|20463.6|20447.6|20461.9|20445.9|0
1728931880000|2024-10-14 18:51:20|20461.9|20445.9|20461.5|20445.5|20461.9|20445.9|20459.8|20443.8|0
1728931890000|2024-10-14 18:51:30|20460.5|20444.5|20459.5|20443.5|20460.8|20444.8|20459.5|20443.5|0
1728931900000|2024-10-14 18:51:40|20459.8|20443.8|20458.8|20442.8|20459.8|20443.8|20458.6|20442.6|0
1728931910000|2024-10-14 18:51:50|20459.8|20443.8|20463|20447|20463|20447|20459.8|20443.8|0
1728931920000|2024-10-14 18:52:00|20462.8|20446.8|20462|20446|20462.8|20446.8|20461.8|20445.8|0
1728931930000|2024-10-14 18:52:10|20461.8|20445.8|20462.5|20446.5|20462.9|20446.9|20461.8|20445.8|0
1728931940000|2024-10-14 18:52:20|20462.8|20446.8|20462.3|20446.3|20462.8|20446.8|20461.8|20445.8|0
1728931950000|2024-10-14 18:52:30|20462.5|20446.5|20462.8|20446.8|20462.8|20446.8|20462|20446|0
1728931960000|2024-10-14 18:52:40|20462.6|20446.6|20461|20445|20462.6|20446.6|20460.8|20444.8|0
1728931970000|2024-10-14 18:52:50|20461.3|20445.3|20460.8|20444.8|20461.3|20445.3|20459.6|20443.6|0
1728931980000|2024-10-14 18:53:00|20460.5|20444.5|20458.4|20442.4|20460.9|20444.9|20458.4|20442.4|0
1728931990000|2024-10-14 18:53:10|20458|20442|20460|20444|20460|20444|20458|20442|0
1728932000000|2024-10-14 18:53:20|20459.8|20443.8|20460.3|20444.3|20461|20445|20459.6|20443.6|0
1728932010000|2024-10-14 18:53:30|20459.8|20443.8|20459.5|20443.5|20460.5|20444.5|20459.5|20443.5|0
1728932020000|2024-10-14 18:53:40|20458.6|20442.6|20458|20442|20459.5|20443.5|20457.4|20441.4|0
1728932030000|2024-10-14 18:53:50|20458.3|20442.3|20458.4|20442.4|20458.4|20442.4|20457.6|20441.6|0
1728932040000|2024-10-14 18:54:00|20458.3|20442.3|20459|20443|20459|20443|20457.8|20441.8|0
1728932050000|2024-10-14 18:54:10|20459.1|20443.1|20461.8|20445.8|20461.8|20445.8|20459.1|20443.1|0
1728932060000|2024-10-14 18:54:20|20461.5|20445.5|20462.8|20446.8|20462.8|20446.8|20461.3|20445.3|0
1728932070000|2024-10-14 18:54:30|20462.4|20446.4|20462.8|20446.8|20463|20447|20462.4|20446.4|0
1728932080000|2024-10-14 18:54:40|20463|20447|20462|20446|20463|20447|20462|20446|0
1728932090000|2024-10-14 18:54:50|20462.1|20446.1|20461.5|20445.5|20462.1|20446.1|20461.5|20445.5|0
1728932100000|2024-10-14 18:55:00|20461|20445|20462.5|20446.5|20462.5|20446.5|20461|20445|0
1728932110000|2024-10-14 18:55:10|20462.1|20446.1|20462.3|20446.3|20462.9|20446.9|20462.1|20446.1|0
1728932120000|2024-10-14 18:55:20|20461.3|20445.3|20461.9|20445.9|20462.1|20446.1|20461.3|20445.3|0
1728932130000|2024-10-14 18:55:30|20461.8|20445.8|20462.6|20446.6|20462.8|20446.8|20461.8|20445.8|0
1728932140000|2024-10-14 18:55:40|20462.1|20446.1|20464.6|20448.6|20464.6|20448.6|20462.1|20446.1|0
1728932150000|2024-10-14 18:55:50|20464.3|20448.3|20463.8|20447.8|20465|20449|20463.8|20447.8|0
1728932160000|2024-10-14 18:56:00|20462.8|20446.8|20462.5|20446.5|20462.8|20446.8|20462.1|20446.1|0
1728932170000|2024-10-14 18:56:10|20462|20446|20462.5|20446.5|20462.8|20446.8|20461.5|20445.5|0
1728932180000|2024-10-14 18:56:20|20462.3|20446.3|20462.5|20446.5|20462.8|20446.8|20462|20446|0
1728932190000|2024-10-14 18:56:30|20462.3|20446.3|20462|20446|20462.4|20446.4|20462|20446|0
1728932200000|2024-10-14 18:56:40|20462.3|20446.3|20462.9|20446.9|20463|20447|20462.3|20446.3|0
1728932210000|2024-10-14 18:56:50|20463|20447|20462.3|20446.3|20463|20447|20462.3|20446.3|0
1728932220000|2024-10-14 18:57:00|20461.6|20445.6|20461.4|20445.4|20461.6|20445.6|20460.3|20444.3|0
1728932230000|2024-10-14 18:57:10|20461.9|20445.9|20460.5|20444.5|20462.3|20446.3|20460.5|20444.5|0
1728932240000|2024-10-14 18:57:20|20460.8|20444.8|20460.3|20444.3|20461|20445|20460.3|20444.3|0
1728932250000|2024-10-14 18:57:30|20460.8|20444.8|20461.6|20445.6|20461.6|20445.6|20460.5|20444.5|0
1728932260000|2024-10-14 18:57:40|20461.5|20445.5|20461.3|20445.3|20461.5|20445.5|20461.1|20445.1|0
1728932270000|2024-10-14 18:57:50|20460.8|20444.8|20460.4|20444.4|20461.6|20445.6|20460.4|20444.4|0
1728932280000|2024-10-14 18:58:00|20461.3|20445.3|20460.8|20444.8|20461.6|20445.6|20460.3|20444.3|0
1728932290000|2024-10-14 18:58:10|20460.9|20444.9|20459.3|20443.3|20461|20445|20459.3|20443.3|0
1728932300000|2024-10-14 18:58:20|20459.5|20443.5|20459.4|20443.4|20459.8|20443.8|20458.5|20442.5|0
1728932310000|2024-10-14 18:58:30|20460|20444|20458.8|20442.8|20460|20444|20458.8|20442.8|0
1728932320000|2024-10-14 18:58:40|20459.3|20443.3|20459.8|20443.8|20460|20444|20459.3|20443.3|0
1728932330000|2024-10-14 18:58:50|20459.5|20443.5|20459.3|20443.3|20459.8|20443.8|20459.3|20443.3|0
1728932340000|2024-10-14 18:59:00|20459.4|20443.4|20460.3|20444.3|20460.6|20444.6|20458.9|20442.9|0
1728932350000|2024-10-14 18:59:10|20459.3|20443.3|20459.5|20443.5|20460|20444|20459.3|20443.3|0
1728932360000|2024-10-14 18:59:20|20459.4|20443.4|20459|20443|20460.4|20444.4|20459|20443|0
1728932370000|2024-10-14 18:59:30|20458.9|20442.9|20457.8|20441.8|20459|20443|20457.8|20441.8|0
1728932380000|2024-10-14 18:59:40|20458|20442|20458.6|20442.6|20458.8|20442.8|20457.4|20441.4|0
1728932390000|2024-10-14 18:59:50|20458.3|20442.3|20457.5|20441.5|20458.5|20442.5|20457.1|20441.1|0
1728932400000|2024-10-14 19:00:00|20457.1|20441.1|20454.1|20438.1|20457.1|20441.1|20450.5|20434.5|0
1728932410000|2024-10-14 19:00:10|20454.6|20438.6|20455.3|20439.3|20456.8|20440.8|20454.6|20438.6|0
1728932420000|2024-10-14 19:00:20|20455|20439|20456.4|20440.4|20456.4|20440.4|20454.8|20438.8|0
1728932430000|2024-10-14 19:00:30|20456|20440|20455.8|20439.8|20457.5|20441.5|20455.8|20439.8|0
1728932440000|2024-10-14 19:00:40|20456.4|20440.4|20454|20438|20456.4|20440.4|20453.9|20437.9|0
1728932450000|2024-10-14 19:00:50|20454.1|20438.1|20451.5|20435.5|20454.1|20438.1|20451|20435|0
1728932460000|2024-10-14 19:01:00|20452.8|20436.8|20451|20435|20452.8|20436.8|20448|20432|0
1728932470000|2024-10-14 19:01:10|20453|20437|20452.3|20436.3|20454.3|20438.3|20452.3|20436.3|0
1728932480000|2024-10-14 19:01:20|20452.5|20436.5|20456.5|20440.5|20456.5|20440.5|20452.5|20436.5|0
1728932490000|2024-10-14 19:01:30|20455|20439|20455|20439|20455|20439|20454|20438|0
1728932500000|2024-10-14 19:01:40|20453.4|20437.4|20453.8|20437.8|20453.8|20437.8|20452.5|20436.5|0
1728932510000|2024-10-14 19:01:50|20454.8|20438.8|20454.9|20438.9|20455.3|20439.3|20454.5|20438.5|0
1728932520000|2024-10-14 19:02:00|20456.3|20440.3|20455|20439|20456.6|20440.6|20455|20439|0
1728932530000|2024-10-14 19:02:10|20455.1|20439.1|20456.6|20440.6|20457.8|20441.8|20454.8|20438.8|0
1728932540000|2024-10-14 19:02:20|20455.5|20439.5|20456.3|20440.3|20456.5|20440.5|20454|20438|0
1728932550000|2024-10-14 19:02:30|20455.8|20439.8|20456|20440|20456.5|20440.5|20455.5|20439.5|0
1728932560000|2024-10-14 19:02:40|20455.6|20439.6|20455.8|20439.8|20456.5|20440.5|20454.5|20438.5|0
1728932570000|2024-10-14 19:02:50|20455.3|20439.3|20457|20441|20457.9|20441.9|20455.3|20439.3|0
1728932580000|2024-10-14 19:03:00|20457.8|20441.8|20458.5|20442.5|20460|20444|20457.8|20441.8|0
1728932590000|2024-10-14 19:03:10|20457.5|20441.5|20454.5|20438.5|20457.5|20441.5|20454.5|20438.5|0
1728932600000|2024-10-14 19:03:20|20455|20439|20454.3|20438.3|20456.3|20440.3|20454.3|20438.3|0
1728932610000|2024-10-14 19:03:30|20455.5|20439.5|20457|20441|20457|20441|20455|20439|0
1728932620000|2024-10-14 19:03:40|20457.8|20441.8|20456.3|20440.3|20458.1|20442.1|20456.3|20440.3|0
1728932630000|2024-10-14 19:03:50|20456.5|20440.5|20455.9|20439.9|20456.5|20440.5|20455.8|20439.8|0
1728932640000|2024-10-14 19:04:00|20456|20440|20452.6|20436.6|20456|20440|20452.6|20436.6|0
1728932650000|2024-10-14 19:04:10|20453.3|20437.3|20453.9|20437.9|20453.9|20437.9|20452.5|20436.5|0
1728932660000|2024-10-14 19:04:20|20455|20439|20459.3|20443.3|20459.3|20443.3|20454.9|20438.9|0
1728932670000|2024-10-14 19:04:30|20458.9|20442.9|20459.5|20443.5|20459.5|20443.5|20458.8|20442.8|0
1728932680000|2024-10-14 19:04:40|20459|20443|20458.3|20442.3|20459|20443|20458|20442|0
1728932690000|2024-10-14 19:04:50|20459.5|20443.5|20456.3|20440.3|20459.5|20443.5|20456.3|20440.3|0
1728932700000|2024-10-14 19:05:00|20456.5|20440.5|20454|20438|20457.6|20441.6|20453.8|20437.8|0
1728932710000|2024-10-14 19:05:10|20454.4|20438.4|20455.1|20439.1|20455.1|20439.1|20454.1|20438.1|0
1728932720000|2024-10-14 19:05:20|20455.8|20439.8|20454.3|20438.3|20455.8|20439.8|20454.3|20438.3|0
1728932730000|2024-10-14 19:05:30|20453.5|20437.5|20453.8|20437.8|20454.5|20438.5|20453.5|20437.5|0
1728932740000|2024-10-14 19:05:40|20454|20438|20452.9|20436.9|20454|20438|20452.6|20436.6|0
1728932750000|2024-10-14 19:05:50|20453.3|20437.3|20451.5|20435.5|20453.3|20437.3|20451.5|20435.5|0
1728932760000|2024-10-14 19:06:00|20452.3|20436.3|20454.3|20438.3|20454.3|20438.3|20452|20436|0
1728932770000|2024-10-14 19:06:10|20454.8|20438.8|20454.3|20438.3|20455.9|20439.9|20454|20438|0
1728932780000|2024-10-14 19:06:20|20454|20438|20454.5|20438.5|20455|20439|20453.6|20437.6|0
1728932790000|2024-10-14 19:06:30|20454.3|20438.3|20454.4|20438.4|20454.8|20438.8|20453.4|20437.4|0
1728932800000|2024-10-14 19:06:40|20454.8|20438.8|20454.5|20438.5|20455|20439|20454.5|20438.5|0
1728932810000|2024-10-14 19:06:50|20454.8|20438.8|20454.5|20438.5|20455.3|20439.3|20454.3|20438.3|0
1728932820000|2024-10-14 19:07:00|20455.3|20439.3|20454.9|20438.9|20455.5|20439.5|20454.8|20438.8|0
1728932830000|2024-10-14 19:07:10|20455|20439|20454.3|20438.3|20455|20439|20453.4|20437.4|0
1728932840000|2024-10-14 19:07:20|20453.8|20437.8|20454|20438|20454|20438|20453.3|20437.3|0
1728932850000|2024-10-14 19:07:30|20454.9|20438.9|20459|20443|20459|20443|20454.9|20438.9|0
1728932860000|2024-10-14 19:07:40|20459.3|20443.3|20461.3|20445.3|20461.3|20445.3|20459.3|20443.3|0
1728932870000|2024-10-14 19:07:50|20461.4|20445.4|20460|20444|20462.1|20446.1|20460|20444|0
1728932880000|2024-10-14 19:08:00|20458.4|20442.4|20459|20443|20459.3|20443.3|20458.4|20442.4|0
1728932890000|2024-10-14 19:08:10|20458.9|20442.9|20459|20443|20459.3|20443.3|20458.8|20442.8|0
1728932900000|2024-10-14 19:08:20|20459.8|20443.8|20459.4|20443.4|20460|20444|20459.4|20443.4|0
1728932910000|2024-10-14 19:08:30|20459.3|20443.3|20458.8|20442.8|20459.4|20443.4|20458.8|20442.8|0
1728932920000|2024-10-14 19:08:40|20458.6|20442.6|20458.5|20442.5|20458.6|20442.6|20457|20441|0
1728932930000|2024-10-14 19:08:50|20458.6|20442.6|20459.1|20443.1|20459.1|20443.1|20458.5|20442.5|0
1728932940000|2024-10-14 19:09:00|20459.3|20443.3|20458.3|20442.3|20459.5|20443.5|20458|20442|0
1728932950000|2024-10-14 19:09:10|20458.6|20442.6|20457.5|20441.5|20459.3|20443.3|20457.5|20441.5|0
1728932960000|2024-10-14 19:09:20|20458.3|20442.3|20458.8|20442.8|20458.8|20442.8|20457.5|20441.5|0
1728932970000|2024-10-14 19:09:30|20458.3|20442.3|20459|20443|20459|20443|20458.3|20442.3|0
1728932980000|2024-10-14 19:09:40|20459.4|20443.4|20459.6|20443.6|20459.8|20443.8|20459.3|20443.3|0
1728932990000|2024-10-14 19:09:50|20459.1|20443.1|20459.3|20443.3|20459.3|20443.3|20458.5|20442.5|0
1728933000000|2024-10-14 19:10:00|20458.3|20442.3|20458.5|20442.5|20458.5|20442.5|20458|20442|0
1728933010000|2024-10-14 19:10:10|20459|20443|20458|20442|20459|20443|20458|20442|0
1728933020000|2024-10-14 19:10:20|20457.9|20441.9|20455.5|20439.5|20457.9|20441.9|20455.5|20439.5|0
1728933030000|2024-10-14 19:10:30|20454.3|20438.3|20455.3|20439.3|20455.9|20439.9|20454.3|20438.3|0
1728933040000|2024-10-14 19:10:40|20455.4|20439.4|20454.1|20438.1|20455.4|20439.4|20453.9|20437.9|0
1728933050000|2024-10-14 19:10:50|20454.6|20438.6|20455|20439|20455.8|20439.8|20454.6|20438.6|0
1728933060000|2024-10-14 19:11:00|20454.8|20438.8|20450.6|20434.6|20454.8|20438.8|20450.6|20434.6|0
1728933070000|2024-10-14 19:11:10|20450.5|20434.5|20451.3|20435.3|20451.8|20435.8|20449.9|20433.9|0
1728933080000|2024-10-14 19:11:20|20451|20435|20452.8|20436.8|20453|20437|20451|20435|0
1728933090000|2024-10-14 19:11:30|20453.1|20437.1|20455.5|20439.5|20455.5|20439.5|20453.1|20437.1|0
1728933100000|2024-10-14 19:11:40|20454.3|20438.3|20455.1|20439.1|20455.1|20439.1|20454.3|20438.3|0
1728933110000|2024-10-14 19:11:50|20455.3|20439.3|20455.3|20439.3|20456.8|20440.8|20455.1|20439.1|0
1728933120000|2024-10-14 19:12:00|20455.5|20439.5|20456.5|20440.5|20457|20441|20455.5|20439.5|0
1728933130000|2024-10-14 19:12:10|20456.8|20440.8|20457.5|20441.5|20458|20442|20456.6|20440.6|0
1728933140000|2024-10-14 19:12:20|20457.6|20441.6|20458|20442|20458|20442|20457.4|20441.4|0
1728933150000|2024-10-14 19:12:30|20457.9|20441.9|20458.5|20442.5|20458.5|20442.5|20457.8|20441.8|0
1728933160000|2024-10-14 19:12:40|20458.9|20442.9|20458.3|20442.3|20458.9|20442.9|20458|20442|0
1728933170000|2024-10-14 19:12:50|20458.5|20442.5|20458.3|20442.3|20458.5|20442.5|20458.1|20442.1|0
1728933180000|2024-10-14 19:13:00|20458|20442|20458.3|20442.3|20458.9|20442.9|20458|20442|0
1728933190000|2024-10-14 19:13:10|20458|20442|20458.9|20442.9|20458.9|20442.9|20458|20442|0
1728933200000|2024-10-14 19:13:20|20458.8|20442.8|20458.6|20442.6|20458.9|20442.9|20458.5|20442.5|0
1728933210000|2024-10-14 19:13:30|20458.5|20442.5|20458.5|20442.5|20459.1|20443.1|20458.5|20442.5|0
1728933220000|2024-10-14 19:13:40|20458.8|20442.8|20458.5|20442.5|20459.3|20443.3|20458.5|20442.5|0
1728933230000|2024-10-14 19:13:50|20458.1|20442.1|20460.3|20444.3|20461.8|20445.8|20458.1|20442.1|0
1728933240000|2024-10-14 19:14:00|20460|20444|20460.3|20444.3|20460.3|20444.3|20459.8|20443.8|0
1728933250000|2024-10-14 19:14:10|20460.1|20444.1|20459.9|20443.9|20460.8|20444.8|20459.8|20443.8|0
1728933260000|2024-10-14 19:14:20|20460.3|20444.3|20461.8|20445.8|20461.8|20445.8|20460|20444|0
1728933270000|2024-10-14 19:14:30|20461.5|20445.5|20460.5|20444.5|20461.5|20445.5|20460|20444|0
1728933280000|2024-10-14 19:14:40|20460.3|20444.3|20460|20444|20460.5|20444.5|20459.8|20443.8|0
1728933290000|2024-10-14 19:14:50|20460.1|20444.1|20458.8|20442.8|20460.1|20444.1|20458.8|20442.8|0
1728933300000|2024-10-14 19:15:00|20458.3|20442.3|20458|20442|20458.5|20442.5|20457.5|20441.5|0
1728933310000|2024-10-14 19:15:10|20458.8|20442.8|20459.5|20443.5|20459.8|20443.8|20458.8|20442.8|0
1728933320000|2024-10-14 19:15:20|20460.3|20444.3|20461.3|20445.3|20461.6|20445.6|20460.3|20444.3|0
1728933330000|2024-10-14 19:15:30|20461.9|20445.9|20460.9|20444.9|20461.9|20445.9|20460.5|20444.5|0
1728933340000|2024-10-14 19:15:40|20461.5|20445.5|20464|20448|20464.3|20448.3|20461.5|20445.5|0
1728933350000|2024-10-14 19:15:50|20463.8|20447.8|20464|20448|20464|20448|20463.4|20447.4|0
1728933360000|2024-10-14 19:16:00|20463.8|20447.8|20465|20449|20465.3|20449.3|20463.8|20447.8|0
1728933370000|2024-10-14 19:16:10|20465.3|20449.3|20464.5|20448.5|20465.5|20449.5|20464|20448|0
1728933380000|2024-10-14 19:16:20|20464.3|20448.3|20464.5|20448.5|20465.5|20449.5|20464.3|20448.3|0
1728933390000|2024-10-14 19:16:30|20464|20448|20463.8|20447.8|20464.5|20448.5|20463.4|20447.4|0
1728933400000|2024-10-14 19:16:40|20463.6|20447.6|20462.5|20446.5|20463.8|20447.8|20462.5|20446.5|0
1728933410000|2024-10-14 19:16:50|20462.8|20446.8|20462.8|20446.8|20463|20447|20462|20446|0
1728933420000|2024-10-14 19:17:00|20462.4|20446.4|20462|20446|20462.5|20446.5|20461.5|20445.5|0
1728933430000|2024-10-14 19:17:10|20461.9|20445.9|20461.5|20445.5|20461.9|20445.9|20459.3|20443.3|0
1728933440000|2024-10-14 19:17:20|20461.8|20445.8|20460.9|20444.9|20462.1|20446.1|20460.8|20444.8|0
1728933450000|2024-10-14 19:17:30|20460.8|20444.8|20460.5|20444.5|20460.8|20444.8|20460.3|20444.3|0
1728933460000|2024-10-14 19:17:40|20460.8|20444.8|20461.4|20445.4|20461.4|20445.4|20460.5|20444.5|0
1728933470000|2024-10-14 19:17:50|20461.5|20445.5|20461.1|20445.1|20461.6|20445.6|20461.1|20445.1|0
1728933480000|2024-10-14 19:18:00|20462|20446|20463.1|20447.1|20463.1|20447.1|20461.9|20445.9|0
1728933490000|2024-10-14 19:18:10|20463.4|20447.4|20463.6|20447.6|20464.3|20448.3|20462.5|20446.5|0
1728933500000|2024-10-14 19:18:20|20464.4|20448.4|20465.5|20449.5|20465.5|20449.5|20463.9|20447.9|0
1728933510000|2024-10-14 19:18:30|20465|20449|20464.3|20448.3|20465|20449|20464.3|20448.3|0
1728933520000|2024-10-14 19:18:40|20464.5|20448.5|20464.3|20448.3|20464.5|20448.5|20463.6|20447.6|0
1728933530000|2024-10-14 19:18:50|20464.1|20448.1|20464|20448|20464.8|20448.8|20464|20448|0
1728933540000|2024-10-14 19:19:00|20464.3|20448.3|20464.3|20448.3|20464.5|20448.5|20463.8|20447.8|0
1728933550000|2024-10-14 19:19:10|20463.9|20447.9|20461.8|20445.8|20464|20448|20461.8|20445.8|0
1728933560000|2024-10-14 19:19:20|20462|20446|20461.8|20445.8|20463|20447|20461.6|20445.6|0
1728933570000|2024-10-14 19:19:30|20461.6|20445.6|20462.9|20446.9|20462.9|20446.9|20461.6|20445.6|0
1728933580000|2024-10-14 19:19:40|20462.8|20446.8|20464.3|20448.3|20464.5|20448.5|20462.6|20446.6|0
1728933590000|2024-10-14 19:19:50|20464.1|20448.1|20464.8|20448.8|20464.8|20448.8|20464.1|20448.1|0
1728933600000|2024-10-14 19:20:00|20464|20448|20463.5|20447.5|20464|20448|20463.1|20447.1|0
1728933610000|2024-10-14 19:20:10|20463.6|20447.6|20463.5|20447.5|20464|20448|20463.5|20447.5|0
1728933620000|2024-10-14 19:20:20|20463.6|20447.6|20463.5|20447.5|20463.8|20447.8|20462.9|20446.9|0
1728933630000|2024-10-14 19:20:30|20464|20448|20465.4|20449.4|20465.4|20449.4|20462.8|20446.8|0
1728933640000|2024-10-14 19:20:40|20465.3|20449.3|20464.1|20448.1|20465.3|20449.3|20464|20448|0
1728933650000|2024-10-14 19:20:50|20463.5|20447.5|20463.9|20447.9|20464.3|20448.3|20463.5|20447.5|0
1728933660000|2024-10-14 19:21:00|20464.1|20448.1|20463.5|20447.5|20464.8|20448.8|20463.4|20447.4|0
1728933670000|2024-10-14 19:21:10|20463.3|20447.3|20464|20448|20464.3|20448.3|20463.1|20447.1|0
1728933680000|2024-10-14 19:21:20|20464.3|20448.3|20463.3|20447.3|20464.8|20448.8|20463.3|20447.3|0
1728933690000|2024-10-14 19:21:30|20463.5|20447.5|20463.5|20447.5|20463.8|20447.8|20463.3|20447.3|0
1728933700000|2024-10-14 19:21:40|20464|20448|20464.3|20448.3|20464.3|20448.3|20464|20448|0
1728933710000|2024-10-14 19:21:50|20464.5|20448.5|20464.3|20448.3|20464.6|20448.6|20464.1|20448.1|0
1728933720000|2024-10-14 19:22:00|20464|20448|20465.3|20449.3|20465.3|20449.3|20463.5|20447.5|0
1728933730000|2024-10-14 19:22:10|20465|20449|20465|20449|20465|20449|20464|20448|0
1728933740000|2024-10-14 19:22:20|20465.1|20449.1|20465.9|20449.9|20465.9|20449.9|20465|20449|0
1728933750000|2024-10-14 19:22:30|20465.8|20449.8|20465.4|20449.4|20465.8|20449.8|20464.5|20448.5|0
1728933760000|2024-10-14 19:22:40|20464.9|20448.9|20464.1|20448.1|20465|20449|20463.6|20447.6|0
1728933770000|2024-10-14 19:22:50|20464.3|20448.3|20463.1|20447.1|20464.3|20448.3|20463.1|20447.1|0
1728933780000|2024-10-14 19:23:00|20463|20447|20465|20449|20465|20449|20463|20447|0
1728933790000|2024-10-14 19:23:10|20465.3|20449.3|20465.8|20449.8|20465.8|20449.8|20464.8|20448.8|0
1728933800000|2024-10-14 19:23:20|20465.9|20449.9|20466.4|20450.4|20466.4|20450.4|20465.9|20449.9|0
1728933810000|2024-10-14 19:23:30|20466|20450|20466.8|20450.8|20466.8|20450.8|20466|20450|0
1728933820000|2024-10-14 19:23:40|20466.9|20450.9|20466.1|20450.1|20467.1|20451.1|20466.1|20450.1|0
1728933830000|2024-10-14 19:23:50|20466.4|20450.4|20466.6|20450.6|20466.9|20450.9|20466|20450|0
1728933840000|2024-10-14 19:24:00|20466.5|20450.5|20468|20452|20468.1|20452.1|20466.5|20450.5|0
1728933850000|2024-10-14 19:24:10|20467.9|20451.9|20467.3|20451.3|20467.9|20451.9|20467|20451|0
1728933860000|2024-10-14 19:24:20|20467.1|20451.1|20466.1|20450.1|20467.1|20451.1|20465.3|20449.3|0
1728933870000|2024-10-14 19:24:30|20466.3|20450.3|20466.8|20450.8|20466.9|20450.9|20466.3|20450.3|0
1728933880000|2024-10-14 19:24:40|20466.5|20450.5|20466|20450|20466.8|20450.8|20466|20450|0
1728933890000|2024-10-14 19:24:50|20466.1|20450.1|20465.9|20449.9|20466.4|20450.4|20465.9|20449.9|0
1728933900000|2024-10-14 19:25:00|20465.8|20449.8|20464.8|20448.8|20465.8|20449.8|20464.8|20448.8|0
1728933910000|2024-10-14 19:25:10|20465.5|20449.5|20465.3|20449.3|20465.5|20449.5|20463.9|20447.9|0
1728933920000|2024-10-14 19:25:20|20465|20449|20464.5|20448.5|20465.4|20449.4|20464.5|20448.5|0
1728933930000|2024-10-14 19:25:30|20465|20449|20462.8|20446.8|20465|20449|20462.5|20446.5|0
1728933940000|2024-10-14 19:25:40|20463.8|20447.8|20464.6|20448.6|20464.9|20448.9|20463.6|20447.6|0
1728933950000|2024-10-14 19:25:50|20464.8|20448.8|20464.1|20448.1|20465|20449|20464.1|20448.1|0
1728933960000|2024-10-14 19:26:00|20464.3|20448.3|20463.5|20447.5|20464.5|20448.5|20463.5|20447.5|0
1728933970000|2024-10-14 19:26:10|20462.9|20446.9|20461.5|20445.5|20462.9|20446.9|20460.9|20444.9|0
1728933980000|2024-10-14 19:26:20|20461.8|20445.8|20462.9|20446.9|20462.9|20446.9|20461.5|20445.5|0
1728933990000|2024-10-14 19:26:30|20463|20447|20464|20448|20464.5|20448.5|20463|20447|0
1728934000000|2024-10-14 19:26:40|20464.3|20448.3|20464.9|20448.9|20465|20449|20464|20448|0
1728934010000|2024-10-14 19:26:50|20464.5|20448.5|20464.8|20448.8|20464.8|20448.8|20464.1|20448.1|0
1728934020000|2024-10-14 19:27:00|20464.5|20448.5|20464.8|20448.8|20464.8|20448.8|20464.3|20448.3|0
1728934030000|2024-10-14 19:27:10|20465|20449|20466.8|20450.8|20466.8|20450.8|20465|20449|0
1728934040000|2024-10-14 19:27:20|20466.5|20450.5|20466.3|20450.3|20467.6|20451.6|20466.3|20450.3|0
1728934050000|2024-10-14 19:27:30|20466.6|20450.6|20466.5|20450.5|20467|20451|20466.5|20450.5|0
1728934060000|2024-10-14 19:27:40|20466.8|20450.8|20466.8|20450.8|20466.9|20450.9|20466.3|20450.3|0
1728934070000|2024-10-14 19:27:50|20467.5|20451.5|20468|20452|20468|20452|20467.3|20451.3|0
1728934080000|2024-10-14 19:28:00|20467.9|20451.9|20468.4|20452.4|20468.6|20452.6|20467.9|20451.9|0
1728934090000|2024-10-14 19:28:10|20468|20452|20467.1|20451.1|20468.5|20452.5|20467.1|20451.1|0
1728934100000|2024-10-14 19:28:20|20467.3|20451.3|20467.4|20451.4|20467.4|20451.4|20467.3|20451.3|0
1728934110000|2024-10-14 19:28:30|20467.3|20451.3|20467.5|20451.5|20468.3|20452.3|20467.3|20451.3|0
1728934120000|2024-10-14 19:28:40|20467.6|20451.6|20467.3|20451.3|20467.8|20451.8|20467.3|20451.3|0
1728934130000|2024-10-14 19:28:50|20467.1|20451.1|20467.4|20451.4|20467.6|20451.6|20467.1|20451.1|0
1728934140000|2024-10-14 19:29:00|20467.8|20451.8|20468.1|20452.1|20468.3|20452.3|20467.3|20451.3|0
1728934150000|2024-10-14 19:29:10|20468|20452|20467|20451|20468|20452|20466.9|20450.9|0
1728934160000|2024-10-14 19:29:20|20467.1|20451.1|20467|20451|20467.4|20451.4|20467|20451|0
1728934170000|2024-10-14 19:29:30|20467.3|20451.3|20469|20453|20469.1|20453.1|20467.3|20451.3|0
1728934180000|2024-10-14 19:29:40|20468.9|20452.9|20469.6|20453.6|20469.6|20453.6|20468.9|20452.9|0
1728934190000|2024-10-14 19:29:50|20469.8|20453.8|20469.4|20453.4|20469.8|20453.8|20469.1|20453.1|0
1728934200000|2024-10-14 19:30:00|20465.8|20449.8|20468|20452|20468|20452|20465.8|20449.8|0
1728934210000|2024-10-14 19:30:10|20468.3|20452.3|20467.6|20451.6|20468.6|20452.6|20467.5|20451.5|0
1728934220000|2024-10-14 19:30:20|20468.5|20452.5|20467.4|20451.4|20468.5|20452.5|20467.3|20451.3|0
1728934230000|2024-10-14 19:30:30|20468|20452|20466.1|20450.1|20468|20452|20466.1|20450.1|0
1728934240000|2024-10-14 19:30:40|20466|20450|20466.5|20450.5|20467.4|20451.4|20466|20450|0
1728934250000|2024-10-14 19:30:50|20466.4|20450.4|20466.6|20450.6|20466.8|20450.8|20466.4|20450.4|0
1728934260000|2024-10-14 19:31:00|20466.8|20450.8|20466.8|20450.8|20467.3|20451.3|20466.1|20450.1|0
1728934270000|2024-10-14 19:31:10|20467.3|20451.3|20467|20451|20467.3|20451.3|20465.6|20449.6|0
1728934280000|2024-10-14 19:31:20|20466.9|20450.9|20467|20451|20467.3|20451.3|20466.6|20450.6|0
1728934290000|2024-10-14 19:31:30|20467.5|20451.5|20466.5|20450.5|20467.5|20451.5|20465.9|20449.9|0
1728934300000|2024-10-14 19:31:40|20466.3|20450.3|20464|20448|20467|20451|20464|20448|0
1728934310000|2024-10-14 19:31:50|20463|20447|20463.4|20447.4|20463.9|20447.9|20462.8|20446.8|0
1728934320000|2024-10-14 19:32:00|20463.3|20447.3|20464.5|20448.5|20464.8|20448.8|20463.3|20447.3|0
1728934330000|2024-10-14 19:32:10|20465|20449|20464.8|20448.8|20465.4|20449.4|20464.8|20448.8|0
1728934340000|2024-10-14 19:32:20|20464.9|20448.9|20464.6|20448.6|20464.9|20448.9|20463.9|20447.9|0
1728934350000|2024-10-14 19:32:30|20465|20449|20464.5|20448.5|20465|20449|20464.1|20448.1|0
1728934360000|2024-10-14 19:32:40|20464.3|20448.3|20464|20448|20464.6|20448.6|20463.3|20447.3|0
1728934370000|2024-10-14 19:32:50|20463.9|20447.9|20464.6|20448.6|20464.8|20448.8|20463.9|20447.9|0
1728934380000|2024-10-14 19:33:00|20464.5|20448.5|20465|20449|20465.1|20449.1|20464.5|20448.5|0
1728934390000|2024-10-14 19:33:10|20466|20450|20467.6|20451.6|20467.6|20451.6|20465.8|20449.8|0
1728934400000|2024-10-14 19:33:20|20468.1|20452.1|20468.3|20452.3|20468.3|20452.3|20467.8|20451.8|0
1728934410000|2024-10-14 19:33:30|20468.4|20452.4|20469.9|20453.9|20469.9|20453.9|20467.8|20451.8|0
1728934420000|2024-10-14 19:33:40|20469.1|20453.1|20469.1|20453.1|20469.5|20453.5|20469|20453|0
1728934430000|2024-10-14 19:33:50|20469|20453|20469.8|20453.8|20469.9|20453.9|20469|20453|0
1728934440000|2024-10-14 19:34:00|20469.5|20453.5|20468.8|20452.8|20469.5|20453.5|20468.8|20452.8|0
1728934450000|2024-10-14 19:34:10|20468.4|20452.4|20468.1|20452.1|20468.8|20452.8|20467.8|20451.8|0
1728934460000|2024-10-14 19:34:20|20467.5|20451.5|20466.8|20450.8|20467.8|20451.8|20466.8|20450.8|0
1728934470000|2024-10-14 19:34:30|20467|20451|20467.3|20451.3|20468.3|20452.3|20466.8|20450.8|0
1728934480000|2024-10-14 19:34:40|20467.4|20451.4|20467.5|20451.5|20468.5|20452.5|20467.3|20451.3|0
1728934490000|2024-10-14 19:34:50|20467.9|20451.9|20467.1|20451.1|20467.9|20451.9|20467|20451|0
1728934500000|2024-10-14 19:35:00|20467.4|20451.4|20465|20449|20467.4|20451.4|20465|20449|0
1728934510000|2024-10-14 19:35:10|20464.9|20448.9|20467|20451|20467|20451|20464.9|20448.9|0
1728934520000|2024-10-14 19:35:20|20465|20449|20465|20449|20465.6|20449.6|20465|20449|0
1728934530000|2024-10-14 19:35:30|20465.3|20449.3|20466.3|20450.3|20466.3|20450.3|20465.3|20449.3|0
1728934540000|2024-10-14 19:35:40|20466|20450|20466.3|20450.3|20466.6|20450.6|20465.9|20449.9|0
1728934550000|2024-10-14 19:35:50|20467.3|20451.3|20466.4|20450.4|20467.4|20451.4|20466|20450|0
1728934560000|2024-10-14 19:36:00|20466.8|20450.8|20480|20464|20480|20464|20466.8|20450.8|0
1728934570000|2024-10-14 19:36:10|20479.6|20463.6|20475.8|20459.8|20479.6|20463.6|20475.8|20459.8|0
1728934580000|2024-10-14 19:36:20|20474.5|20458.5|20481.3|20465.3|20481.8|20465.8|20474.5|20458.5|0
1728934590000|2024-10-14 19:36:30|20480.8|20464.8|20480.3|20464.3|20480.8|20464.8|20479.1|20463.1|0
1728934600000|2024-10-14 19:36:40|20480.4|20464.4|20474.3|20458.3|20480.4|20464.4|20474.3|20458.3|0
1728934610000|2024-10-14 19:36:50|20475|20459|20477.1|20461.1|20477.1|20461.1|20475|20459|0
1728934620000|2024-10-14 19:37:00|20476.8|20460.8|20476.5|20460.5|20477.3|20461.3|20476|20460|0
1728934630000|2024-10-14 19:37:10|20476.3|20460.3|20479.3|20463.3|20479.3|20463.3|20476.3|20460.3|0
1728934640000|2024-10-14 19:37:20|20478.3|20462.3|20478.5|20462.5|20479.9|20463.9|20477.3|20461.3|0
1728934650000|2024-10-14 19:37:30|20478.6|20462.6|20474|20458|20478.6|20462.6|20473.5|20457.5|0
1728934660000|2024-10-14 19:37:40|20473.9|20457.9|20474|20458|20474.4|20458.4|20473.3|20457.3|0
1728934670000|2024-10-14 19:37:50|20474.6|20458.6|20475.5|20459.5|20475.5|20459.5|20474.6|20458.6|0
1728934680000|2024-10-14 19:38:00|20474.9|20458.9|20472.3|20456.3|20474.9|20458.9|20471.8|20455.8|0
1728934690000|2024-10-14 19:38:10|20473.4|20457.4|20475.8|20459.8|20475.8|20459.8|20473.3|20457.3|0
1728934700000|2024-10-14 19:38:20|20475.3|20459.3|20475.3|20459.3|20475.5|20459.5|20474.4|20458.4|0
1728934710000|2024-10-14 19:38:30|20474.9|20458.9|20473.8|20457.8|20475|20459|20473.8|20457.8|0
1728934720000|2024-10-14 19:38:40|20473.5|20457.5|20473.4|20457.4|20473.5|20457.5|20473|20457|0
1728934730000|2024-10-14 19:38:50|20473|20457|20471.8|20455.8|20473|20457|20471.8|20455.8|0
1728934740000|2024-10-14 19:39:00|20472|20456|20473|20457|20473.3|20457.3|20472|20456|0
1728934750000|2024-10-14 19:39:10|20472|20456|20471|20455|20472|20456|20470.3|20454.3|0
1728934760000|2024-10-14 19:39:20|20470.9|20454.9|20470|20454|20471.8|20455.8|20470|20454|0
1728934770000|2024-10-14 19:39:30|20469.4|20453.4|20470.5|20454.5|20470.8|20454.8|20469|20453|0
1728934780000|2024-10-14 19:39:40|20470.6|20454.6|20471.3|20455.3|20471.5|20455.5|20470.6|20454.6|0
1728934790000|2024-10-14 19:39:50|20471.5|20455.5|20472|20456|20472|20456|20470.8|20454.8|0
1728934800000|2024-10-14 19:40:00|20472.4|20456.4|20472.9|20456.9|20472.9|20456.9|20472.1|20456.1|0
1728934810000|2024-10-14 19:40:10|20473.4|20457.4|20476.9|20460.9|20476.9|20460.9|20473.4|20457.4|0
1728934820000|2024-10-14 19:40:20|20476|20460|20475.8|20459.8|20476.6|20460.6|20475.8|20459.8|0
1728934830000|2024-10-14 19:40:30|20475.5|20459.5|20478.5|20462.5|20478.5|20462.5|20475.5|20459.5|0
1728934840000|2024-10-14 19:40:40|20478.8|20462.8|20483.4|20467.4|20484|20468|20478.8|20462.8|0
1728934850000|2024-10-14 19:40:50|20484.5|20468.5|20481.8|20465.8|20484.5|20468.5|20481.8|20465.8|0
1728934860000|2024-10-14 19:41:00|20482|20466|20482.3|20466.3|20483.5|20467.5|20482|20466|0
1728934870000|2024-10-14 19:41:10|20481.8|20465.8|20484.3|20468.3|20484.3|20468.3|20481.8|20465.8|0
1728934880000|2024-10-14 19:41:20|20484.5|20468.5|20486.3|20470.3|20487|20471|20484.5|20468.5|0
1728934890000|2024-10-14 19:41:30|20486.6|20470.6|20482.3|20466.3|20486.6|20470.6|20482|20466|0
1728934900000|2024-10-14 19:41:40|20482.6|20466.6|20482.4|20466.4|20482.8|20466.8|20482|20466|0
1728934910000|2024-10-14 19:41:50|20482.5|20466.5|20483.1|20467.1|20483.1|20467.1|20482.3|20466.3|0
1728934920000|2024-10-14 19:42:00|20482.9|20466.9|20486.1|20470.1|20486.1|20470.1|20482.9|20466.9|0
1728934930000|2024-10-14 19:42:10|20487.1|20471.1|20482.3|20466.3|20487.1|20471.1|20482.3|20466.3|0
1728934940000|2024-10-14 19:42:20|20483.3|20467.3|20485.4|20469.4|20485.5|20469.5|20482.8|20466.8|0
1728934950000|2024-10-14 19:42:30|20485.3|20469.3|20484.9|20468.9|20485.3|20469.3|20484.3|20468.3|0
1728934960000|2024-10-14 19:42:40|20484|20468|20485.3|20469.3|20485.9|20469.9|20484|20468|0
1728934970000|2024-10-14 19:42:50|20485.5|20469.5|20484.8|20468.8|20485.5|20469.5|20484.8|20468.8|0
1728934980000|2024-10-14 19:43:00|20482.5|20466.5|20483|20467|20483.9|20467.9|20482.3|20466.3|0
1728934990000|2024-10-14 19:43:10|20483.3|20467.3|20483.5|20467.5|20484.3|20468.3|20483.3|20467.3|0
1728935000000|2024-10-14 19:43:20|20483.3|20467.3|20483.9|20467.9|20484.3|20468.3|20483.3|20467.3|0
1728935010000|2024-10-14 19:43:30|20484.1|20468.1|20484.4|20468.4|20484.5|20468.5|20483.9|20467.9|0
1728935020000|2024-10-14 19:43:40|20484.3|20468.3|20483.4|20467.4|20484.6|20468.6|20483.4|20467.4|0
1728935030000|2024-10-14 19:43:50|20483.6|20467.6|20483.5|20467.5|20484.3|20468.3|20483.5|20467.5|0
1728935040000|2024-10-14 19:44:00|20483|20467|20483|20467|20483.5|20467.5|20482.5|20466.5|0
1728935050000|2024-10-14 19:44:10|20482.6|20466.6|20482.9|20466.9|20483.5|20467.5|20481.3|20465.3|0
1728935060000|2024-10-14 19:44:20|20483|20467|20482.8|20466.8|20483.4|20467.4|20482.4|20466.4|0
1728935070000|2024-10-14 19:44:30|20482.6|20466.6|20482.3|20466.3|20483|20467|20482|20466|0
1728935080000|2024-10-14 19:44:40|20482.6|20466.6|20481.6|20465.6|20482.8|20466.8|20481.6|20465.6|0
1728935090000|2024-10-14 19:44:50|20482|20466|20481.9|20465.9|20482.6|20466.6|20481.9|20465.9|0
1728935100000|2024-10-14 19:45:00|20481.8|20465.8|20480.5|20464.5|20481.8|20465.8|20479.3|20463.3|0
1728935110000|2024-10-14 19:45:10|20479.5|20463.5|20479.3|20463.3|20480.3|20464.3|20479.3|20463.3|0
1728935120000|2024-10-14 19:45:20|20477.5|20461.5|20476.8|20460.8|20477.5|20461.5|20475.9|20459.9|0
1728935130000|2024-10-14 19:45:30|20477|20461|20477.3|20461.3|20477.9|20461.9|20476.4|20460.4|0
1728935140000|2024-10-14 19:45:40|20477.5|20461.5|20476.5|20460.5|20477.8|20461.8|20476.5|20460.5|0
1728935150000|2024-10-14 19:45:50|20476.8|20460.8|20475.1|20459.1|20476.8|20460.8|20475|20459|0
1728935160000|2024-10-14 19:46:00|20475.9|20459.9|20475.6|20459.6|20476|20460|20475.4|20459.4|0
1728935170000|2024-10-14 19:46:10|20475.1|20459.1|20476.5|20460.5|20476.8|20460.8|20475.1|20459.1|0
1728935180000|2024-10-14 19:46:20|20476.8|20460.8|20477|20461|20477.3|20461.3|20475|20459|0
1728935190000|2024-10-14 19:46:30|20476.9|20460.9|20476.5|20460.5|20477.9|20461.9|20476.5|20460.5|0
1728935200000|2024-10-14 19:46:40|20476.8|20460.8|20478.6|20462.6|20478.6|20462.6|20476.8|20460.8|0
1728935210000|2024-10-14 19:46:50|20478|20462|20476.3|20460.3|20478|20462|20476.3|20460.3|0
1728935220000|2024-10-14 19:47:00|20476|20460|20478.6|20462.6|20479.1|20463.1|20476|20460|0
1728935230000|2024-10-14 19:47:10|20478.9|20462.9|20480.3|20464.3|20480.6|20464.6|20478.4|20462.4|0
1728935240000|2024-10-14 19:47:20|20479.8|20463.8|20483|20467|20483|20467|20479.4|20463.4|0
1728935250000|2024-10-14 19:47:30|20483.1|20467.1|20484.1|20468.1|20484.6|20468.6|20482.8|20466.8|0
1728935260000|2024-10-14 19:47:40|20484.3|20468.3|20483|20467|20484.4|20468.4|20482.5|20466.5|0
1728935270000|2024-10-14 19:47:50|20482.8|20466.8|20483.6|20467.6|20484.4|20468.4|20482.8|20466.8|0
1728935280000|2024-10-14 19:48:00|20484.4|20468.4|20486.3|20470.3|20487.3|20471.3|20483.9|20467.9|0
1728935290000|2024-10-14 19:48:10|20487|20471|20487.8|20471.8|20487.8|20471.8|20485.5|20469.5|0
1728935300000|2024-10-14 19:48:20|20487.5|20471.5|20489.9|20473.9|20490.4|20474.4|20487.5|20471.5|0
1728935310000|2024-10-14 19:48:30|20489.6|20473.6|20488.8|20472.8|20490.9|20474.9|20487.3|20471.3|0
1728935320000|2024-10-14 19:48:40|20489.5|20473.5|20488.8|20472.8|20489.5|20473.5|20487.6|20471.6|0
1728935330000|2024-10-14 19:48:50|20488.5|20472.5|20488|20472|20488.5|20472.5|20487.4|20471.4|0
1728935340000|2024-10-14 19:49:00|20488.3|20472.3|20490.3|20474.3|20490.5|20474.5|20488.3|20472.3|0
1728935350000|2024-10-14 19:49:10|20490.6|20474.6|20492|20476|20492|20476|20490.5|20474.5|0
1728935360000|2024-10-14 19:49:20|20493.5|20477.5|20491.8|20475.8|20497.9|20481.9|20491.8|20475.8|0
1728935370000|2024-10-14 19:49:30|20491.1|20475.1|20494.4|20478.4|20495.8|20479.8|20491.1|20475.1|0
1728935380000|2024-10-14 19:49:40|20494.3|20478.3|20494|20478|20495.3|20479.3|20492.8|20476.8|0
1728935390000|2024-10-14 19:49:50|20494.8|20478.8|20494.8|20478.8|20495.1|20479.1|20494|20478|0
1728935400000|2024-10-14 19:50:00|20492.4|20476.4|20490.3|20474.3|20492.4|20476.4|20488.9|20472.9|0
1728935410000|2024-10-14 19:50:10|20486.8|20470.8|20484.4|20468.4|20487|20471|20483.8|20467.8|0
1728935420000|2024-10-14 19:50:20|20483.8|20467.8|20483.5|20467.5|20485.6|20469.6|20482.3|20466.3|0
1728935430000|2024-10-14 19:50:30|20483.3|20467.3|20482.3|20466.3|20483.3|20467.3|20481.8|20465.8|0
1728935440000|2024-10-14 19:50:40|20483.3|20467.3|20481.3|20465.3|20483.3|20467.3|20481.3|20465.3|0
1728935450000|2024-10-14 19:50:50|20480.5|20464.5|20476|20460|20480.5|20464.5|20474.5|20458.5|0
1728935460000|2024-10-14 19:51:00|20476.3|20460.3|20472.8|20456.8|20476.3|20460.3|20472.8|20456.8|0
1728935470000|2024-10-14 19:51:10|20474.3|20458.3|20472|20456|20474.3|20458.3|20468.8|20452.8|0
1728935480000|2024-10-14 19:51:20|20470.8|20454.8|20472.1|20456.1|20473.3|20457.3|20470.8|20454.8|0
1728935490000|2024-10-14 19:51:30|20472|20456|20472.3|20456.3|20473.1|20457.1|20471.3|20455.3|0
1728935500000|2024-10-14 19:51:40|20471.6|20455.6|20473.3|20457.3|20473.5|20457.5|20471.6|20455.6|0
1728935510000|2024-10-14 19:51:50|20473.4|20457.4|20473|20457|20473.8|20457.8|20472.6|20456.6|0
1728935520000|2024-10-14 19:52:00|20472.8|20456.8|20472|20456|20474.5|20458.5|20472|20456|0
1728935530000|2024-10-14 19:52:10|20473.3|20457.3|20473.3|20457.3|20474|20458|20473|20457|0
1728935540000|2024-10-14 19:52:20|20472|20456|20473.8|20457.8|20473.8|20457.8|20472|20456|0
1728935550000|2024-10-14 19:52:30|20470|20454|20471|20455|20472.5|20456.5|20470|20454|0
1728935560000|2024-10-14 19:52:40|20470.4|20454.4|20470.3|20454.3|20472.6|20456.6|20470.3|20454.3|0
1728935570000|2024-10-14 19:52:50|20469.4|20453.4|20469.1|20453.1|20470|20454|20468.4|20452.4|0
1728935580000|2024-10-14 19:53:00|20464.1|20448.1|20466.5|20450.5|20467|20451|20464.1|20448.1|0
1728935590000|2024-10-14 19:53:10|20466.3|20450.3|20464|20448|20467.3|20451.3|20464|20448|0
1728935600000|2024-10-14 19:53:20|20464.3|20448.3|20465|20449|20465|20449|20462.3|20446.3|0
1728935610000|2024-10-14 19:53:30|20465.4|20449.4|20467.5|20451.5|20467.8|20451.8|20465.4|20449.4|0
1728935620000|2024-10-14 19:53:40|20466.3|20450.3|20465|20449|20467.1|20451.1|20465|20449|0
1728935630000|2024-10-14 19:53:50|20463.8|20447.8|20464.5|20448.5|20465|20449|20463.8|20447.8|0
1728935640000|2024-10-14 19:54:00|20465|20449|20464.8|20448.8|20465.3|20449.3|20464.5|20448.5|0
1728935650000|2024-10-14 19:54:10|20464.5|20448.5|20463.5|20447.5|20465.5|20449.5|20463.5|20447.5|0
1728935660000|2024-10-14 19:54:20|20463.3|20447.3|20462.4|20446.4|20463.9|20447.9|20462.4|20446.4|0
1728935670000|2024-10-14 19:54:30|20463|20447|20469.3|20453.3|20469.3|20453.3|20462.8|20446.8|0
1728935680000|2024-10-14 19:54:40|20470.8|20454.8|20470.3|20454.3|20472|20456|20470|20454|0
1728935690000|2024-10-14 19:54:50|20467.8|20451.8|20465.3|20449.3|20467.8|20451.8|20465|20449|0
1728935700000|2024-10-14 19:55:00|20460|20444|20458.8|20442.8|20462.5|20446.5|20457.3|20441.3|0
1728935710000|2024-10-14 19:55:10|20457.8|20441.8|20463.3|20447.3|20463.3|20447.3|20457.8|20441.8|0
1728935720000|2024-10-14 19:55:20|20461.4|20445.4|20465|20449|20465|20449|20461.4|20445.4|0
1728935730000|2024-10-14 19:55:30|20463.8|20447.8|20465|20449|20466.5|20450.5|20463.8|20447.8|0
1728935740000|2024-10-14 19:55:40|20464.5|20448.5|20466.3|20450.3|20466.3|20450.3|20464.1|20448.1|0
1728935750000|2024-10-14 19:55:50|20466|20450|20465.3|20449.3|20466.3|20450.3|20464.3|20448.3|0
1728935760000|2024-10-14 19:56:00|20465.9|20449.9|20468.6|20452.6|20468.6|20452.6|20464.8|20448.8|0
1728935770000|2024-10-14 19:56:10|20467.5|20451.5|20466.5|20450.5|20467.8|20451.8|20466.5|20450.5|0
1728935780000|2024-10-14 19:56:20|20465.9|20449.9|20466.5|20450.5|20467.5|20451.5|20465.4|20449.4|0
1728935790000|2024-10-14 19:56:30|20466.3|20450.3|20468|20452|20468.5|20452.5|20466.3|20450.3|0
1728935800000|2024-10-14 19:56:40|20469|20453|20468|20452|20471|20455|20468|20452|0
1728935810000|2024-10-14 19:56:50|20468.3|20452.3|20468.3|20452.3|20468.5|20452.5|20467.8|20451.8|0
1728935820000|2024-10-14 19:57:00|20465.5|20449.5|20459.5|20443.5|20465.5|20449.5|20459.5|20443.5|0
1728935830000|2024-10-14 19:57:10|20460.3|20444.3|20462.3|20446.3|20463.8|20447.8|20460.3|20444.3|0
1728935840000|2024-10-14 19:57:20|20461|20445|20463.1|20447.1|20463.1|20447.1|20461|20445|0
1728935850000|2024-10-14 19:57:30|20463|20447|20463|20447|20463.5|20447.5|20461.5|20445.5|0
1728935860000|2024-10-14 19:57:40|20463.9|20447.9|20461|20445|20464|20448|20461|20445|0
1728935870000|2024-10-14 19:57:50|20462.6|20446.6|20461.5|20445.5|20462.6|20446.6|20461.3|20445.3|0
1728935880000|2024-10-14 19:58:00|20459.6|20443.6|20459|20443|20459.8|20443.8|20457.1|20441.1|0
1728935890000|2024-10-14 19:58:10|20459.1|20443.1|20457.3|20441.3|20459.1|20443.1|20457.3|20441.3|0
1728935900000|2024-10-14 19:58:20|20458.5|20442.5|20458.5|20442.5|20459.3|20443.3|20458.3|20442.3|0
1728935910000|2024-10-14 19:58:30|20459.8|20443.8|20455.3|20439.3|20459.8|20443.8|20454.8|20438.8|0
1728935920000|2024-10-14 19:58:40|20455.6|20439.6|20454.8|20438.8|20455.8|20439.8|20454.8|20438.8|0
1728935930000|2024-10-14 19:58:50|20455.3|20439.3|20453.3|20437.3|20455.3|20439.3|20452.4|20436.4|0
1728935940000|2024-10-14 19:59:00|20455.8|20439.8|20451.3|20435.3|20455.8|20439.8|20451.3|20435.3|0
1728935950000|2024-10-14 19:59:10|20451.5|20435.5|20448.4|20432.4|20451.5|20435.5|20447.8|20431.8|0
1728935960000|2024-10-14 19:59:20|20451.1|20435.1|20450.3|20434.3|20451.1|20435.1|20448.6|20432.6|0
1728935970000|2024-10-14 19:59:30|20451.5|20435.5|20455.3|20439.3|20455.3|20439.3|20450.5|20434.5|0
1728935980000|2024-10-14 19:59:40|20456|20440|20445.9|20429.9|20456|20440|20445.1|20429.1|0
1728935990000|2024-10-14 19:59:50|20445.5|20429.5|20453.5|20437.5|20453.5|20437.5|20445.5|20429.5|0
1728936000000|2024-10-14 20:00:00|20452.9|20436.9|20455.8|20439.8|20458.3|20442.3|20452.9|20436.9|0
1728936010000|2024-10-14 20:00:10|20454.3|20438.3|20448.3|20432.3|20454.3|20438.3|20448.3|20432.3|0
1728936020000|2024-10-14 20:00:20|20447.6|20431.6|20447.4|20431.4|20449.6|20433.6|20445.3|20429.3|0
1728936030000|2024-10-14 20:00:30|20447.8|20431.8|20443.3|20427.3|20447.8|20431.8|20441.6|20425.6|0
1728936040000|2024-10-14 20:00:40|20444.5|20428.5|20449.9|20433.9|20451|20435|20444.5|20428.5|0
1728936050000|2024-10-14 20:00:50|20449.4|20433.4|20446|20430|20449.4|20433.4|20446|20430|0
1728936060000|2024-10-14 20:01:00|20445.5|20429.5|20446|20430|20447.5|20431.5|20445.3|20429.3|0
1728936070000|2024-10-14 20:01:10|20446.3|20430.3|20446.9|20430.9|20448.3|20432.3|20446.1|20430.1|0
1728936080000|2024-10-14 20:01:20|20446.8|20430.8|20445.5|20429.5|20446.8|20430.8|20444.1|20428.1|0
1728936090000|2024-10-14 20:01:30|20444.5|20428.5|20443.3|20427.3|20444.6|20428.6|20443.3|20427.3|0
1728936100000|2024-10-14 20:01:40|20443.1|20427.1|20439.8|20423.8|20444|20428|20438.3|20422.3|0
1728936110000|2024-10-14 20:01:50|20440|20424|20440.8|20424.8|20442.3|20426.3|20439.8|20423.8|0
1728936120000|2024-10-14 20:02:00|20440.5|20424.5|20440.3|20424.3|20442.5|20426.5|20440.3|20424.3|0
1728936130000|2024-10-14 20:02:10|20439.8|20423.8|20438.3|20422.3|20439.8|20423.8|20438.3|20422.3|0
1728936140000|2024-10-14 20:02:20|20439|20423|20438|20422|20439|20423|20437|20421|0
1728936150000|2024-10-14 20:02:30|20437.4|20421.4|20436.4|20420.4|20437.8|20421.8|20436.4|20420.4|0
1728936160000|2024-10-14 20:02:40|20436.8|20420.8|20434.9|20418.9|20437.1|20421.1|20434.9|20418.9|0
1728936170000|2024-10-14 20:02:50|20435.3|20419.3|20437.8|20421.8|20437.8|20421.8|20435.1|20419.1|0
1728936180000|2024-10-14 20:03:00|20439.4|20423.4|20441.4|20425.4|20441.5|20425.5|20439|20423|0
1728936190000|2024-10-14 20:03:10|20441.8|20425.8|20442.6|20426.6|20443.8|20427.8|20440.9|20424.9|0
1728936200000|2024-10-14 20:03:20|20443.4|20427.4|20442|20426|20443.4|20427.4|20442|20426|0
1728936210000|2024-10-14 20:03:30|20440.9|20424.9|20441|20425|20441.3|20425.3|20439.5|20423.5|0
1728936220000|2024-10-14 20:03:40|20441.3|20425.3|20440.6|20424.6|20441.3|20425.3|20439.4|20423.4|0
1728936230000|2024-10-14 20:03:50|20442|20426|20440|20424|20442|20426|20440|20424|0
1728936240000|2024-10-14 20:04:00|20439.3|20423.3|20439.5|20423.5|20439.6|20423.6|20438|20422|0
1728936250000|2024-10-14 20:04:10|20439|20423|20438.4|20422.4|20439|20423|20437.6|20421.6|0
1728936260000|2024-10-14 20:04:20|20437.9|20421.9|20437.8|20421.8|20437.9|20421.9|20437.5|20421.5|0
1728936270000|2024-10-14 20:04:30|20438|20422|20437.5|20421.5|20438.1|20422.1|20437.5|20421.5|0
1728936280000|2024-10-14 20:04:40|20437|20421|20436.1|20420.1|20438.3|20422.3|20436.1|20420.1|0
1728936290000|2024-10-14 20:04:50|20435.9|20419.9|20435.9|20419.9|20436.8|20420.8|20435.6|20419.6|0
1728936300000|2024-10-14 20:05:00|20438.1|20422.1|20438.1|20422.1|20439|20423|20437.3|20421.3|0
1728936310000|2024-10-14 20:05:10|20438.8|20422.8|20440.9|20424.9|20442.5|20426.5|20438.8|20422.8|0
1728936320000|2024-10-14 20:05:20|20440.5|20424.5|20441.8|20425.8|20442.3|20426.3|20440.5|20424.5|0
1728936330000|2024-10-14 20:05:30|20442|20426|20440.6|20424.6|20442|20426|20440.6|20424.6|0
1728936340000|2024-10-14 20:05:40|20440.5|20424.5|20441|20425|20441|20425|20440.5|20424.5|0
1728936350000|2024-10-14 20:05:50|20441.1|20425.1|20441.4|20425.4|20441.8|20425.8|20441|20425|0
1728936360000|2024-10-14 20:06:00|20440.9|20424.9|20441.5|20425.5|20441.8|20425.8|20440.9|20424.9|0
1728936370000|2024-10-14 20:06:10|20441.3|20425.3|20440.1|20424.1|20441.9|20425.9|20440.1|20424.1|0
1728936380000|2024-10-14 20:06:20|20440.3|20424.3|20439.5|20423.5|20440.5|20424.5|20439.5|20423.5|0
1728936390000|2024-10-14 20:06:30|20439.3|20423.3|20439.5|20423.5|20439.8|20423.8|20439|20423|0
1728936400000|2024-10-14 20:06:40|20439.4|20423.4|20439.9|20423.9|20440.1|20424.1|20439.4|20423.4|0
1728936410000|2024-10-14 20:06:50|20439.8|20423.8|20440.3|20424.3|20441.4|20425.4|20439.8|20423.8|0
1728936420000|2024-10-14 20:07:00|20440.8|20424.8|20440.8|20424.8|20441.5|20425.5|20440.8|20424.8|0
1728936430000|2024-10-14 20:07:10|20440.9|20424.9|20440.8|20424.8|20440.9|20424.9|20440|20424|0
1728936440000|2024-10-14 20:07:20|20440.6|20424.6|20440.8|20424.8|20440.8|20424.8|20440.3|20424.3|0
1728936450000|2024-10-14 20:07:30|20440.9|20424.9|20441.1|20425.1|20441.8|20425.8|20440.9|20424.9|0
1728936460000|2024-10-14 20:07:40|20441.9|20425.9|20441.5|20425.5|20442|20426|20441.3|20425.3|0
1728936470000|2024-10-14 20:07:50|20441.8|20425.8|20441.5|20425.5|20442.3|20426.3|20441.5|20425.5|0
1728936480000|2024-10-14 20:08:00|20441.3|20425.3|20441.4|20425.4|20441.5|20425.5|20441.3|20425.3|0
1728936490000|2024-10-14 20:08:10|20441.3|20425.3|20440.5|20424.5|20441.4|20425.4|20440.3|20424.3|0
1728936500000|2024-10-14 20:08:20|20440.8|20424.8|20440.8|20424.8|20440.8|20424.8|20440.3|20424.3|0
1728936510000|2024-10-14 20:08:30|20439.6|20423.6|20442|20426|20442|20426|20439.5|20423.5|0
1728936520000|2024-10-14 20:08:40|20441.5|20425.5|20441.5|20425.5|20441.8|20425.8|20441|20425|0
1728936530000|2024-10-14 20:08:50|20441|20425|20440|20424|20441|20425|20439.3|20423.3|0
1728936540000|2024-10-14 20:09:00|20439.9|20423.9|20440.8|20424.8|20441|20425|20439.4|20423.4|0
1728936550000|2024-10-14 20:09:10|20440.9|20424.9|20442|20426|20442|20426|20440.9|20424.9|0
1728936560000|2024-10-14 20:09:20|20442.5|20426.5|20446|20430|20446.4|20430.4|20442.5|20426.5|0
1728936570000|2024-10-14 20:09:30|20445.4|20429.4|20447.8|20431.8|20448.3|20432.3|20445.4|20429.4|0
1728936580000|2024-10-14 20:09:40|20447.6|20431.6|20447.4|20431.4|20447.9|20431.9|20447.3|20431.3|0
1728936590000|2024-10-14 20:09:50|20447.6|20431.6|20447.5|20431.5|20447.8|20431.8|20447.1|20431.1|0
1728936600000|2024-10-14 20:10:00|20447.4|20431.4|20446.1|20430.1|20447.4|20431.4|20445.3|20429.3|0
1728936610000|2024-10-14 20:10:10|20446.5|20430.5|20446.3|20430.3|20446.5|20430.5|20445.6|20429.6|0
1728936620000|2024-10-14 20:10:20|20445.8|20429.8|20445.4|20429.4|20446.3|20430.3|20445.3|20429.3|0
1728936630000|2024-10-14 20:10:30|20445.5|20429.5|20444|20428|20445.8|20429.8|20444|20428|0
1728936640000|2024-10-14 20:10:40|20444.3|20428.3|20444.5|20428.5|20444.5|20428.5|20444|20428|0
1728936650000|2024-10-14 20:10:50|20444.3|20428.3|20445|20429|20445|20429|20444.1|20428.1|0
1728936660000|2024-10-14 20:11:00|20445.4|20429.4|20445.3|20429.3|20445.6|20429.6|20445.3|20429.3|0
1728936670000|2024-10-14 20:11:10|20445.8|20429.8|20448|20432|20448.6|20432.6|20445.8|20429.8|0
1728936680000|2024-10-14 20:11:20|20448.1|20432.1|20448.8|20432.8|20448.8|20432.8|20447.6|20431.6|0
1728936690000|2024-10-14 20:11:30|20448.6|20432.6|20448.3|20432.3|20448.8|20432.8|20448.3|20432.3|0
1728936700000|2024-10-14 20:11:40|20448.5|20432.5|20448.6|20432.6|20449|20433|20448.1|20432.1|0
1728936710000|2024-10-14 20:11:50|20448.4|20432.4|20447.6|20431.6|20448.5|20432.5|20447.4|20431.4|0
1728936720000|2024-10-14 20:12:00|20447.8|20431.8|20447.5|20431.5|20447.8|20431.8|20447.4|20431.4|0
1728936730000|2024-10-14 20:12:10|20447.4|20431.4|20447|20431|20447.4|20431.4|20446.8|20430.8|0
1728936740000|2024-10-14 20:12:20|20447.3|20431.3|20447.3|20431.3|20447.6|20431.6|20447|20431|0
1728936750000|2024-10-14 20:12:30|20447.1|20431.1|20446.5|20430.5|20447.3|20431.3|20446.4|20430.4|0
1728936760000|2024-10-14 20:12:40|20446.3|20430.3|20446.6|20430.6|20446.8|20430.8|20446.3|20430.3|0
1728936770000|2024-10-14 20:12:50|20446.8|20430.8|20448.6|20432.6|20448.6|20432.6|20446.5|20430.5|0
1728936780000|2024-10-14 20:13:00|20449|20433|20450.1|20434.1|20450.1|20434.1|20448.9|20432.9|0
1728936790000|2024-10-14 20:13:10|20450|20434|20450|20434|20450.3|20434.3|20449.5|20433.5|0
1728936800000|2024-10-14 20:13:20|20449.8|20433.8|20449|20433|20449.8|20433.8|20448.8|20432.8|0
1728936810000|2024-10-14 20:13:30|20449.3|20433.3|20449.1|20433.1|20449.8|20433.8|20449|20433|0
1728936820000|2024-10-14 20:13:40|20449.3|20433.3|20449.1|20433.1|20449.5|20433.5|20449.1|20433.1|0
1728936830000|2024-10-14 20:13:50|20449|20433|20448.3|20432.3|20449|20433|20448.3|20432.3|0
1728936840000|2024-10-14 20:14:00|20448.4|20432.4|20448.6|20432.6|20448.6|20432.6|20448.3|20432.3|0
1728936850000|2024-10-14 20:14:10|20448.5|20432.5|20447.5|20431.5|20448.5|20432.5|20447.5|20431.5|0
1728936860000|2024-10-14 20:14:20|20447.8|20431.8|20447.1|20431.1|20447.8|20431.8|20447.1|20431.1|0
1728936870000|2024-10-14 20:14:30|20447.5|20431.5|20447.1|20431.1|20447.5|20431.5|20446.9|20430.9|0
1728936880000|2024-10-14 20:14:40|20447|20431|20445.1|20429.1|20447.1|20431.1|20445.1|20429.1|0
1728936890000|2024-10-14 20:14:50|20444.4|20428.4|20444.4|20428.4|20444.5|20428.5|20443.9|20427.9|0
1728936900000|2024-10-14 20:15:00|20445|20429|20443|20427|20445|20429|20441.6|20425.6|0
1728936910000|2024-10-14 20:15:10|20442.9|20426.9|20441.8|20425.8|20442.9|20426.9|20441.8|20425.8|0
1728936920000|2024-10-14 20:15:20|20441.3|20425.3|20443.3|20427.3|20443.3|20427.3|20441.3|20425.3|0
1728936930000|2024-10-14 20:15:30|20442.8|20426.8|20443.1|20427.1|20443.1|20427.1|20442.5|20426.5|0
1728936940000|2024-10-14 20:15:40|20443|20427|20444.4|20428.4|20444.4|20428.4|20443|20427|0
1728936950000|2024-10-14 20:15:50|20444.5|20428.5|20445.5|20429.5|20445.5|20429.5|20444.5|20428.5|0
1728936960000|2024-10-14 20:16:00|20446.3|20430.3|20445.9|20429.9|20446.4|20430.4|20445.8|20429.8|0
1728936970000|2024-10-14 20:16:10|20446.1|20430.1|20445.8|20429.8|20446.1|20430.1|20445.8|20429.8|0
1728936980000|2024-10-14 20:16:20|20445.6|20429.6|20444.6|20428.6|20445.8|20429.8|20444.6|20428.6|0
1728936990000|2024-10-14 20:16:30|20444.5|20428.5|20445.4|20429.4|20445.4|20429.4|20444.5|20428.5|0
1728937000000|2024-10-14 20:16:40|20445.5|20429.5|20445.3|20429.3|20445.8|20429.8|20445.3|20429.3|0
1728937010000|2024-10-14 20:16:50|20445.4|20429.4|20446.5|20430.5|20446.5|20430.5|20445.4|20429.4|0
1728937020000|2024-10-14 20:17:00|20447|20431|20448.5|20432.5|20448.9|20432.9|20447|20431|0
1728937030000|2024-10-14 20:17:10|20448.1|20432.1|20448|20432|20448.1|20432.1|20447.5|20431.5|0
1728937040000|2024-10-14 20:17:20|20448.3|20432.3|20448.3|20432.3|20448.4|20432.4|20448.3|20432.3|0
1728937050000|2024-10-14 20:17:30|20448.1|20432.1|20448.5|20432.5|20448.8|20432.8|20448.1|20432.1|0
1728937060000|2024-10-14 20:17:40|20448.8|20432.8|20448.5|20432.5|20448.9|20432.9|20448.5|20432.5|0
1728937070000|2024-10-14 20:17:50|20448.9|20432.9|20448.4|20432.4|20448.9|20432.9|20448.3|20432.3|0
1728937080000|2024-10-14 20:18:00|20448|20432|20447.8|20431.8|20448.4|20432.4|20447.5|20431.5|0
1728937090000|2024-10-14 20:18:10|20447.9|20431.9|20448.4|20432.4|20448.4|20432.4|20447.9|20431.9|0
1728937100000|2024-10-14 20:18:20|20448.3|20432.3|20447.3|20431.3|20448.3|20432.3|20447.3|20431.3|0
1728937110000|2024-10-14 20:18:30|20447|20431|20447|20431|20447.3|20431.3|20446.8|20430.8|0
1728937120000|2024-10-14 20:18:40|20446.8|20430.8|20446.9|20430.9|20447|20431|20446.8|20430.8|0
1728937130000|2024-10-14 20:18:50|20447|20431|20447.3|20431.3|20447.4|20431.4|20446.8|20430.8|0
1728937140000|2024-10-14 20:19:00|20447.4|20431.4|20446.5|20430.5|20447.4|20431.4|20445.9|20429.9|0
1728937150000|2024-10-14 20:19:10|20446.6|20430.6|20446.6|20430.6|20446.8|20430.8|20445.6|20429.6|0
1728937160000|2024-10-14 20:19:20|20446.4|20430.4|20446.8|20430.8|20447|20431|20446.4|20430.4|0
1728937170000|2024-10-14 20:19:30|20446.6|20430.6|20446.4|20430.4|20447|20431|20446.4|20430.4|0
1728937180000|2024-10-14 20:19:40|20446.1|20430.1|20446.1|20430.1|20446.3|20430.3|20446.1|20430.1|0
1728937190000|2024-10-14 20:19:50|20446.4|20430.4|20447.4|20431.4|20447.4|20431.4|20446.4|20430.4|0
1728937200000|2024-10-14 20:20:00|20447.8|20431.8|20446.1|20430.1|20447.9|20431.9|20446.1|20430.1|0
1728937210000|2024-10-14 20:20:10|20446.8|20430.8|20446.5|20430.5|20446.8|20430.8|20446.4|20430.4|0
1728937220000|2024-10-14 20:20:20|20446.3|20430.3|20446.1|20430.1|20446.5|20430.5|20446.1|20430.1|0
1728937230000|2024-10-14 20:20:30|20445.8|20429.8|20445.8|20429.8|20445.8|20429.8|20445.4|20429.4|0
1728937240000|2024-10-14 20:20:40|20446|20430|20445.6|20429.6|20446|20430|20445.5|20429.5|0
1728937250000|2024-10-14 20:20:50|20445.5|20429.5|20445.1|20429.1|20445.5|20429.5|20445|20429|0
1728937260000|2024-10-14 20:21:00|20445.5|20429.5|20445.3|20429.3|20445.8|20429.8|20445.3|20429.3|0
1728937270000|2024-10-14 20:21:10|20445.4|20429.4|20445.3|20429.3|20445.4|20429.4|20444.8|20428.8|0
1728937280000|2024-10-14 20:21:20|20445.1|20429.1|20445|20429|20445.1|20429.1|20445|20429|0
1728937290000|2024-10-14 20:21:30|20444.9|20428.9|20444.8|20428.8|20445|20429|20444.8|20428.8|0
1728937300000|2024-10-14 20:21:40|20444.9|20428.9|20445|20429|20445|20429|20444.8|20428.8|0
1728937310000|2024-10-14 20:21:50|20444.8|20428.8|20444.8|20428.8|20445|20429|20444.8|20428.8|0
1728937320000|2024-10-14 20:22:00|20444.6|20428.6|20444.6|20428.6|20444.6|20428.6|20444.5|20428.5|0
1728937330000|2024-10-14 20:22:10|20444.1|20428.1|20444.8|20428.8|20444.8|20428.8|20444|20428|0
1728937340000|2024-10-14 20:22:20|20445|20429|20444.3|20428.3|20445|20429|20444.3|20428.3|0
1728937350000|2024-10-14 20:22:30|20444.5|20428.5|20444.6|20428.6|20444.6|20428.6|20444.5|20428.5|0
1728937360000|2024-10-14 20:22:40|20444.8|20428.8|20444.8|20428.8|20444.9|20428.9|20444.5|20428.5|0
1728937370000|2024-10-14 20:22:50|20444.9|20428.9|20444.6|20428.6|20445|20429|20444.4|20428.4|0
1728937380000|2024-10-14 20:23:00|20444.8|20428.8|20444.8|20428.8|20444.8|20428.8|20444.5|20428.5|0
1728937390000|2024-10-14 20:23:10|20444.5|20428.5|20444|20428|20445.5|20429.5|20444|20428|0
1728937400000|2024-10-14 20:23:20|20444.5|20428.5|20444.5|20428.5|20444.5|20428.5|20443.8|20427.8|0
1728937410000|2024-10-14 20:23:30|20444.4|20428.4|20444.3|20428.3|20444.5|20428.5|20444|20428|0
1728937420000|2024-10-14 20:23:40|20444.4|20428.4|20443.8|20427.8|20444.4|20428.4|20443.8|20427.8|0
1728937430000|2024-10-14 20:23:50|20443.9|20427.9|20443.8|20427.8|20444|20428|20443.6|20427.6|0
1728937440000|2024-10-14 20:24:00|20443.6|20427.6|20443.3|20427.3|20443.8|20427.8|20443.3|20427.3|0
1728937450000|2024-10-14 20:24:10|20443.4|20427.4|20444|20428|20444|20428|20443.4|20427.4|0
1728937460000|2024-10-14 20:24:20|20444.3|20428.3|20443|20427|20444.3|20428.3|20442.8|20426.8|0
1728937470000|2024-10-14 20:24:30|20443.1|20427.1|20443.1|20427.1|20443.3|20427.3|20443.1|20427.1|0
1728937480000|2024-10-14 20:24:40|20443.3|20427.3|20443.4|20427.4|20443.4|20427.4|20443.1|20427.1|0
1728937490000|2024-10-14 20:24:50|20443.3|20427.3|20443.3|20427.3|20443.3|20427.3|20443.3|20427.3|0
1728937500000|2024-10-14 20:25:00|20443.4|20427.4|20443.5|20427.5|20443.5|20427.5|20443.4|20427.4|0
1728937510000|2024-10-14 20:25:10|20443.4|20427.4|20442|20426|20443.4|20427.4|20442|20426|0
1728937520000|2024-10-14 20:25:20|20442.1|20426.1|20442|20426|20442.1|20426.1|20442|20426|0
1728937530000|2024-10-14 20:25:30|20441.9|20425.9|20441.9|20425.9|20441.9|20425.9|20441.1|20425.1|0
1728937540000|2024-10-14 20:25:40|20443|20427|20444.5|20428.5|20444.8|20428.8|20443|20427|0
1728937550000|2024-10-14 20:25:50|20444|20428|20445|20429|20445|20429|20444|20428|0
1728937560000|2024-10-14 20:26:00|20444.9|20428.9|20443.9|20427.9|20444.9|20428.9|20443.9|20427.9|0
1728937570000|2024-10-14 20:26:10|20443.8|20427.8|20443.9|20427.9|20444|20428|20443.8|20427.8|0
1728937580000|2024-10-14 20:26:20|20444.1|20428.1|20444|20428|20444.1|20428.1|20444|20428|0
1728937590000|2024-10-14 20:26:30|20443.8|20427.8|20443.5|20427.5|20443.8|20427.8|20443.5|20427.5|0
1728937600000|2024-10-14 20:26:40|20443.6|20427.6|20443.4|20427.4|20443.8|20427.8|20443.3|20427.3|0
1728937610000|2024-10-14 20:26:50|20443.3|20427.3|20443.5|20427.5|20443.8|20427.8|20443.3|20427.3|0
1728937620000|2024-10-14 20:27:00|20443.4|20427.4|20442.8|20426.8|20443.4|20427.4|20442.4|20426.4|0
1728937630000|2024-10-14 20:27:10|20442.9|20426.9|20442.9|20426.9|20443|20427|20442.9|20426.9|0
1728937640000|2024-10-14 20:27:20|20443|20427|20442.6|20426.6|20443.1|20427.1|20442.6|20426.6|0
1728937650000|2024-10-14 20:27:30|20442.8|20426.8|20443|20427|20443.5|20427.5|20442.8|20426.8|0
1728937660000|2024-10-14 20:27:40|20442.9|20426.9|20443.1|20427.1|20443.1|20427.1|20442.5|20426.5|0
1728937670000|2024-10-14 20:27:50|20443.3|20427.3|20443.3|20427.3|20443.3|20427.3|20443.3|20427.3|0
1728937680000|2024-10-14 20:28:00|20443.1|20427.1|20443|20427|20443.1|20427.1|20442.9|20426.9|0
1728937690000|2024-10-14 20:28:10|20443.1|20427.1|20443.4|20427.4|20443.4|20427.4|20443.1|20427.1|0
1728937700000|2024-10-14 20:28:20|20443.1|20427.1|20443|20427|20443.1|20427.1|20442.9|20426.9|0
1728937710000|2024-10-14 20:28:30|20442.9|20426.9|20442.8|20426.8|20442.9|20426.9|20442.8|20426.8|0
1728937720000|2024-10-14 20:28:40|20442.9|20426.9|20443.5|20427.5|20443.5|20427.5|20442.9|20426.9|0
1728937730000|2024-10-14 20:28:50|20443.4|20427.4|20443.4|20427.4|20443.5|20427.5|20443.4|20427.4|0
1728937740000|2024-10-14 20:29:00|20443.8|20427.8|20443.6|20427.6|20444|20428|20443.5|20427.5|0
1728937750000|2024-10-14 20:29:10|20443.5|20427.5|20443.8|20427.8|20443.8|20427.8|20443.3|20427.3|0
1728937760000|2024-10-14 20:29:20|20443.9|20427.9|20444.3|20428.3|20444.3|20428.3|20443.9|20427.9|0
1728937770000|2024-10-14 20:29:30|20444.5|20428.5|20445.3|20429.3|20445.3|20429.3|20444.5|20428.5|0
1728937780000|2024-10-14 20:29:40|20445.1|20429.1|20444.8|20428.8|20445.3|20429.3|20444.8|20428.8|0
1728937790000|2024-10-14 20:29:50|20444.6|20428.6|20444.5|20428.5|20444.8|20428.8|20444.5|20428.5|0
1728937800000|2024-10-14 20:30:00|20444.4|20428.4|20443.3|20427.3|20444.6|20428.6|20443.3|20427.3|0
1728937810000|2024-10-14 20:30:10|20443.4|20427.4|20442.8|20426.8|20443.4|20427.4|20442.8|20426.8|0
1728937820000|2024-10-14 20:30:20|20442.9|20426.9|20443.3|20427.3|20443.3|20427.3|20442.5|20426.5|0
1728937830000|2024-10-14 20:30:30|20443|20427|20444.1|20428.1|20444.1|20428.1|20443|20427|0
1728937840000|2024-10-14 20:30:40|20444.3|20428.3|20443.9|20427.9|20444.3|20428.3|20443.9|20427.9|0
1728937850000|2024-10-14 20:30:50|20443.8|20427.8|20444|20428|20444.1|20428.1|20443.8|20427.8|0
1728937860000|2024-10-14 20:31:00|20443.9|20427.9|20443.6|20427.6|20444|20428|20443.6|20427.6|0
1728937870000|2024-10-14 20:31:10|20443.8|20427.8|20443.8|20427.8|20443.8|20427.8|20443.5|20427.5|0
1728937880000|2024-10-14 20:31:20|20444|20428|20443.8|20427.8|20444.1|20428.1|20443.8|20427.8|0
1728937890000|2024-10-14 20:31:30|20443.6|20427.6|20443.5|20427.5|20443.6|20427.6|20443.5|20427.5|0
1728937900000|2024-10-14 20:31:40|20443.3|20427.3|20443.3|20427.3|20443.3|20427.3|20442.9|20426.9|0
1728937910000|2024-10-14 20:31:50|20443.1|20427.1|20443.1|20427.1|20443.3|20427.3|20443.1|20427.1|0
1728937920000|2024-10-14 20:32:00|20443.3|20427.3|20444|20428|20444|20428|20443.3|20427.3|0
1728937930000|2024-10-14 20:32:10|20443.9|20427.9|20443.8|20427.8|20444.1|20428.1|20443.8|20427.8|0
1728937940000|2024-10-14 20:32:20|20443.9|20427.9|20443.5|20427.5|20444|20428|20443.5|20427.5|0
1728937950000|2024-10-14 20:32:30|20443.6|20427.6|20443.5|20427.5|20443.6|20427.6|20443.1|20427.1|0
1728937960000|2024-10-14 20:32:40|20443.4|20427.4|20443.3|20427.3|20443.8|20427.8|20443.1|20427.1|0
1728937970000|2024-10-14 20:32:50|20443.1|20427.1|20442.8|20426.8|20443.1|20427.1|20442.8|20426.8|0
1728937980000|2024-10-14 20:33:00|20442.6|20426.6|20443|20427|20443|20427|20442.6|20426.6|0
1728937990000|2024-10-14 20:33:10|20442.9|20426.9|20441.8|20425.8|20442.9|20426.9|20441.8|20425.8|0
1728938000000|2024-10-14 20:33:20|20442|20426|20442.1|20426.1|20442.1|20426.1|20441.9|20425.9|0
1728938010000|2024-10-14 20:33:30|20442|20426|20442|20426|20442.1|20426.1|20441.8|20425.8|0
1728938020000|2024-10-14 20:33:40|20441.9|20425.9|20442.3|20426.3|20442.3|20426.3|20441.8|20425.8|0
1728938030000|2024-10-14 20:33:50|20442.1|20426.1|20443|20427|20443|20427|20442|20426|0
1728938040000|2024-10-14 20:34:00|20442.9|20426.9|20443.9|20427.9|20443.9|20427.9|20442.9|20426.9|0
1728938050000|2024-10-14 20:34:10|20443.8|20427.8|20443.5|20427.5|20443.8|20427.8|20443.4|20427.4|0
1728938060000|2024-10-14 20:34:20|20443.6|20427.6|20443.8|20427.8|20443.9|20427.9|20443.6|20427.6|0
1728938070000|2024-10-14 20:34:30|20443.9|20427.9|20444.3|20428.3|20444.3|20428.3|20443.9|20427.9|0
1728938080000|2024-10-14 20:34:40|20444.1|20428.1|20443.5|20427.5|20444.4|20428.4|20443|20427|0
1728938090000|2024-10-14 20:34:50|20443.6|20427.6|20443.3|20427.3|20443.9|20427.9|20443.3|20427.3|0
1728938100000|2024-10-14 20:35:00|20443|20427|20441.3|20425.3|20443|20427|20440.9|20424.9|0
1728938110000|2024-10-14 20:35:10|20441.1|20425.1|20441|20425|20441.1|20425.1|20440.6|20424.6|0
1728938120000|2024-10-14 20:35:20|20441.5|20425.5|20441|20425|20441.5|20425.5|20441|20425|0
1728938130000|2024-10-14 20:35:30|20441.5|20425.5|20442|20426|20442.5|20426.5|20441.5|20425.5|0
1728938140000|2024-10-14 20:35:40|20442.1|20426.1|20442.3|20426.3|20442.3|20426.3|20442.1|20426.1|0
1728938150000|2024-10-14 20:35:50|20442.1|20426.1|20442.5|20426.5|20442.5|20426.5|20441.9|20425.9|0
1728938160000|2024-10-14 20:36:00|20442.3|20426.3|20441.8|20425.8|20442.3|20426.3|20441.6|20425.6|0
1728938170000|2024-10-14 20:36:10|20441.6|20425.6|20440.9|20424.9|20441.6|20425.6|20440.8|20424.8|0
1728938180000|2024-10-14 20:36:20|20440.8|20424.8|20440.1|20424.1|20440.8|20424.8|20440.1|20424.1|0
1728938190000|2024-10-14 20:36:30|20440.3|20424.3|20440|20424|20440.3|20424.3|20440|20424|0
1728938200000|2024-10-14 20:36:40|20440.1|20424.1|20440.3|20424.3|20440.3|20424.3|20440.1|20424.1|0
1728938210000|2024-10-14 20:36:50|20440.4|20424.4|20439.8|20423.8|20440.5|20424.5|20439.6|20423.6|0
1728938220000|2024-10-14 20:37:00|20439.6|20423.6|20439.1|20423.1|20439.6|20423.6|20438.9|20422.9|0
1728938230000|2024-10-14 20:37:10|20439|20423|20438.5|20422.5|20439|20423|20438.5|20422.5|0
1728938240000|2024-10-14 20:37:20|20438.4|20422.4|20438.5|20422.5|20438.8|20422.8|20438.4|20422.4|0
1728938250000|2024-10-14 20:37:30|20438.8|20422.8|20438.1|20422.1|20438.8|20422.8|20438.1|20422.1|0
1728938260000|2024-10-14 20:37:40|20438|20422|20438.5|20422.5|20438.8|20422.8|20438|20422|0
1728938270000|2024-10-14 20:37:50|20439|20423|20438.9|20422.9|20439|20423|20438.8|20422.8|0
1728938280000|2024-10-14 20:38:00|20438.8|20422.8|20438.9|20422.9|20438.9|20422.9|20438.6|20422.6|0
1728938290000|2024-10-14 20:38:10|20439.3|20423.3|20440|20424|20440|20424|20439.3|20423.3|0
1728938300000|2024-10-14 20:38:20|20440.3|20424.3|20440.1|20424.1|20440.5|20424.5|20440|20424|0
1728938310000|2024-10-14 20:38:30|20440.5|20424.5|20439.8|20423.8|20440.5|20424.5|20439.8|20423.8|0
1728938320000|2024-10-14 20:38:40|20439.6|20423.6|20439.8|20423.8|20439.9|20423.9|20439.6|20423.6|0
1728938330000|2024-10-14 20:38:50|20439.9|20423.9|20440.1|20424.1|20440.9|20424.9|20439.8|20423.8|0
1728938340000|2024-10-14 20:39:00|20440|20424|20441|20425|20441.1|20425.1|20439.9|20423.9|0
1728938350000|2024-10-14 20:39:10|20441.1|20425.1|20440.3|20424.3|20441.1|20425.1|20440.3|20424.3|0
1728938360000|2024-10-14 20:39:20|20440.4|20424.4|20444.1|20428.1|20444.5|20428.5|20440.4|20424.4|0
1728938370000|2024-10-14 20:39:30|20444.4|20428.4|20444.9|20428.9|20445.3|20429.3|20444.4|20428.4|0
1728938380000|2024-10-14 20:39:40|20445.3|20429.3|20445|20429|20445.8|20429.8|20445|20429|0
1728938390000|2024-10-14 20:39:50|20444.9|20428.9|20444.9|20428.9|20445.3|20429.3|20444.9|20428.9|0
1728938400000|2024-10-14 20:40:00|20445.1|20429.1|20444.4|20428.4|20445.1|20429.1|20444.4|20428.4|0
1728938410000|2024-10-14 20:40:10|20444.3|20428.3|20444.3|20428.3|20444.5|20428.5|20444.3|20428.3|0
1728938420000|2024-10-14 20:40:20|20444.4|20428.4|20444.8|20428.8|20444.8|20428.8|20444.3|20428.3|0
1728938430000|2024-10-14 20:40:30|20444.6|20428.6|20444.6|20428.6|20444.6|20428.6|20444.6|20428.6|0
1728938440000|2024-10-14 20:40:40|20444.5|20428.5|20444.5|20428.5|20444.5|20428.5|20444.3|20428.3|0
1728938450000|2024-10-14 20:40:50|20444.4|20428.4|20445.3|20429.3|20445.3|20429.3|20444.4|20428.4|0
1728938460000|2024-10-14 20:41:00|20445|20429|20444.3|20428.3|20445|20429|20443.5|20427.5|0
1728938470000|2024-10-14 20:41:10|20444.1|20428.1|20451.3|20435.3|20453.5|20437.5|20444.1|20428.1|0
1728938480000|2024-10-14 20:41:20|20451|20435|20445.8|20429.8|20451|20435|20445.8|20429.8|0
1728938490000|2024-10-14 20:41:30|20444.5|20428.5|20443|20427|20444.8|20428.8|20443|20427|0
1728938500000|2024-10-14 20:41:40|20442.8|20426.8|20440.8|20424.8|20442.8|20426.8|20440.8|20424.8|0
1728938510000|2024-10-14 20:41:50|20441|20425|20442.4|20426.4|20442.8|20426.8|20441|20425|0
1728938520000|2024-10-14 20:42:00|20442.8|20426.8|20441.4|20425.4|20442.8|20426.8|20441.4|20425.4|0
1728938530000|2024-10-14 20:42:10|20441.5|20425.5|20443.4|20427.4|20443.4|20427.4|20441.5|20425.5|0
1728938540000|2024-10-14 20:42:20|20443.5|20427.5|20444.4|20428.4|20444.4|20428.4|20443.5|20427.5|0
1728938550000|2024-10-14 20:42:30|20444.9|20428.9|20443.6|20427.6|20445|20429|20443.4|20427.4|0
1728938560000|2024-10-14 20:42:40|20443.9|20427.9|20445.4|20429.4|20445.4|20429.4|20443.6|20427.6|0
1728938570000|2024-10-14 20:42:50|20445.6|20429.6|20447.3|20431.3|20447.3|20431.3|20445.4|20429.4|0
1728938580000|2024-10-14 20:43:00|20446.8|20430.8|20446.5|20430.5|20447|20431|20446.5|20430.5|0
1728938590000|2024-10-14 20:43:10|20446.6|20430.6|20452.3|20436.3|20452.3|20436.3|20446.6|20430.6|0
1728938600000|2024-10-14 20:43:20|20450.3|20434.3|20462.1|20446.1|20462.1|20446.1|20450.3|20434.3|0
1728938610000|2024-10-14 20:43:30|20463.9|20447.9|20455.5|20439.5|20463.9|20447.9|20455.5|20439.5|0
1728938620000|2024-10-14 20:43:40|20456.8|20440.8|20460|20444|20460.5|20444.5|20456.8|20440.8|0
1728938630000|2024-10-14 20:43:50|20463.6|20447.6|20459.8|20443.8|20465|20449|20459.8|20443.8|0
1728938640000|2024-10-14 20:44:00|20458.4|20442.4|20456.4|20440.4|20458.4|20442.4|20455.9|20439.9|0
1728938650000|2024-10-14 20:44:10|20456.1|20440.1|20456.6|20440.6|20457|20441|20454.1|20438.1|0
1728938660000|2024-10-14 20:44:20|20457.8|20441.8|20455.4|20439.4|20458.1|20442.1|20455.4|20439.4|0
1728938670000|2024-10-14 20:44:30|20455.6|20439.6|20455.9|20439.9|20456.1|20440.1|20455.4|20439.4|0
1728938680000|2024-10-14 20:44:40|20455.1|20439.1|20454.8|20438.8|20455.8|20439.8|20454.1|20438.1|0
1728938690000|2024-10-14 20:44:50|20454.4|20438.4|20453.6|20437.6|20454.4|20438.4|20452.4|20436.4|0
1728938700000|2024-10-14 20:45:00|20449.8|20433.8|20452.3|20436.3|20452.3|20436.3|20449.8|20433.8|0
1728938710000|2024-10-14 20:45:10|20453.1|20437.1|20452.4|20436.4|20453.1|20437.1|20451.9|20435.9|0
1728938720000|2024-10-14 20:45:20|20452.3|20436.3|20455.5|20439.5|20455.5|20439.5|20452.3|20436.3|0
1728938730000|2024-10-14 20:45:30|20455.4|20439.4|20453.1|20437.1|20455.9|20439.9|20453.1|20437.1|0
1728938740000|2024-10-14 20:45:40|20453.4|20437.4|20453.5|20437.5|20453.5|20437.5|20453|20437|0
1728938750000|2024-10-14 20:45:50|20452.3|20436.3|20452.8|20436.8|20453|20437|20452.3|20436.3|0
1728938760000|2024-10-14 20:46:00|20452.9|20436.9|20454.6|20438.6|20454.8|20438.8|20452.6|20436.6|0
1728938770000|2024-10-14 20:46:10|20454.5|20438.5|20454.5|20438.5|20454.9|20438.9|20454.4|20438.4|0
1728938780000|2024-10-14 20:46:20|20454.1|20438.1|20453.6|20437.6|20454.6|20438.6|20453.6|20437.6|0
1728938790000|2024-10-14 20:46:30|20453.5|20437.5|20453.8|20437.8|20453.8|20437.8|20453.4|20437.4|0
1728938800000|2024-10-14 20:46:40|20453.6|20437.6|20454.9|20438.9|20455.1|20439.1|20453.6|20437.6|0
1728938810000|2024-10-14 20:46:50|20455|20439|20456.8|20440.8|20456.8|20440.8|20454.6|20438.6|0
1728938820000|2024-10-14 20:47:00|20457.1|20441.1|20456.6|20440.6|20457.5|20441.5|20456.6|20440.6|0
1728938830000|2024-10-14 20:47:10|20456.8|20440.8|20457.1|20441.1|20457.6|20441.6|20456.8|20440.8|0
1728938840000|2024-10-14 20:47:20|20457|20441|20458.1|20442.1|20460|20444|20456.9|20440.9|0
1728938850000|2024-10-14 20:47:30|20458|20442|20459.4|20443.4|20459.4|20443.4|20458|20442|0
1728938860000|2024-10-14 20:47:40|20459.5|20443.5|20459.4|20443.4|20459.9|20443.9|20459.3|20443.3|0
1728938870000|2024-10-14 20:47:50|20459.3|20443.3|20461.1|20445.1|20461.9|20445.9|20459.3|20443.3|0
1728938880000|2024-10-14 20:48:00|20460.9|20444.9|20461.4|20445.4|20461.6|20445.6|20460.1|20444.1|0
1728938890000|2024-10-14 20:48:10|20461.1|20445.1|20460.9|20444.9|20461.1|20445.1|20460.6|20444.6|0
1728938900000|2024-10-14 20:48:20|20460.4|20444.4|20460|20444|20460.6|20444.6|20460|20444|0
1728938910000|2024-10-14 20:48:30|20460.1|20444.1|20461.8|20445.8|20461.9|20445.9|20460|20444|0
1728938920000|2024-10-14 20:48:40|20461.6|20445.6|20460.9|20444.9|20461.9|20445.9|20460.8|20444.8|0
1728938930000|2024-10-14 20:48:50|20461|20445|20460.1|20444.1|20461|20445|20460.1|20444.1|0
1728938940000|2024-10-14 20:49:00|20459.9|20443.9|20461.3|20445.3|20461.3|20445.3|20459.9|20443.9|0
1728938950000|2024-10-14 20:49:10|20460.9|20444.9|20461.1|20445.1|20461.3|20445.3|20460.3|20444.3|0
1728938960000|2024-10-14 20:49:20|20461.3|20445.3|20461.8|20445.8|20461.9|20445.9|20461.3|20445.3|0
1728938970000|2024-10-14 20:49:30|20461.9|20445.9|20462.9|20446.9|20463|20447|20461.9|20445.9|0
1728938980000|2024-10-14 20:49:40|20462.8|20446.8|20462|20446|20462.8|20446.8|20462|20446|0
1728938990000|2024-10-14 20:49:50|20461.9|20445.9|20461.5|20445.5|20462|20446|20461.5|20445.5|0
1728939000000|2024-10-14 20:50:00|20461.3|20445.3|20461.9|20445.9|20462.1|20446.1|20461.3|20445.3|0
1728939010000|2024-10-14 20:50:10|20462|20446|20462|20446|20462.3|20446.3|20461.8|20445.8|0
1728939020000|2024-10-14 20:50:20|20461.9|20445.9|20462.3|20446.3|20462.5|20446.5|20461.3|20445.3|0
1728939030000|2024-10-14 20:50:30|20462.4|20446.4|20462.4|20446.4|20462.4|20446.4|20462.3|20446.3|0
1728939040000|2024-10-14 20:50:40|20462.3|20446.3|20461.9|20445.9|20462.4|20446.4|20461.9|20445.9|0
1728939050000|2024-10-14 20:50:50|20461.8|20445.8|20462.1|20446.1|20462.6|20446.6|20461.8|20445.8|0
1728939060000|2024-10-14 20:51:00|20462.5|20446.5|20461.6|20445.6|20462.5|20446.5|20461.1|20445.1|0
1728939070000|2024-10-14 20:51:10|20461.8|20445.8|20461.4|20445.4|20461.8|20445.8|20461.4|20445.4|0
1728939080000|2024-10-14 20:51:20|20461.3|20445.3|20460.1|20444.1|20461.3|20445.3|20460|20444|0
1728939090000|2024-10-14 20:51:30|20460|20444|20460.9|20444.9|20460.9|20444.9|20460|20444|0
1728939100000|2024-10-14 20:51:40|20460.8|20444.8|20459.9|20443.9|20460.8|20444.8|20459.9|20443.9|0
1728939110000|2024-10-14 20:51:50|20459.8|20443.8|20459.8|20443.8|20459.9|20443.9|20459.6|20443.6|0
1728939120000|2024-10-14 20:52:00|20459.6|20443.6|20459.5|20443.5|20459.6|20443.6|20459.4|20443.4|0
1728939130000|2024-10-14 20:52:10|20459.4|20443.4|20459.6|20443.6|20459.8|20443.8|20459.4|20443.4|0
1728939140000|2024-10-14 20:52:20|20459.5|20443.5|20460.8|20444.8|20460.9|20444.9|20459.5|20443.5|0
1728939150000|2024-10-14 20:52:30|20460.6|20444.6|20460.6|20444.6|20460.9|20444.9|20460.4|20444.4|0
1728939160000|2024-10-14 20:52:40|20460.5|20444.5|20461.3|20445.3|20461.3|20445.3|20460.5|20444.5|0
1728939170000|2024-10-14 20:52:50|20461.9|20445.9|20462.6|20446.6|20462.8|20446.8|20461.9|20445.9|0
1728939180000|2024-10-14 20:53:00|20462.5|20446.5|20463|20447|20463|20447|20462|20446|0
1728939190000|2024-10-14 20:53:10|20463.1|20447.1|20464.8|20448.8|20464.8|20448.8|20463|20447|0
1728939200000|2024-10-14 20:53:20|20464.9|20448.9|20464.6|20448.6|20464.9|20448.9|20464.1|20448.1|0
1728939210000|2024-10-14 20:53:30|20464.5|20448.5|20464.5|20448.5|20464.9|20448.9|20463.9|20447.9|0
1728939220000|2024-10-14 20:53:40|20465|20449|20465.1|20449.1|20465.1|20449.1|20465|20449|0
1728939230000|2024-10-14 20:53:50|20465.3|20449.3|20465.3|20449.3|20466|20450|20465.3|20449.3|0
1728939240000|2024-10-14 20:54:00|20465.6|20449.6|20465.3|20449.3|20465.6|20449.6|20464.6|20448.6|0
1728939250000|2024-10-14 20:54:10|20465|20449|20465.6|20449.6|20465.8|20449.8|20465|20449|0
1728939260000|2024-10-14 20:54:20|20465.5|20449.5|20464.8|20448.8|20465.5|20449.5|20464.8|20448.8|0
1728939270000|2024-10-14 20:54:30|20464.5|20448.5|20464.9|20448.9|20465.1|20449.1|20464.5|20448.5|0
1728939280000|2024-10-14 20:54:40|20464.8|20448.8|20465.9|20449.9|20465.9|20449.9|20464.6|20448.6|0
1728939290000|2024-10-14 20:54:50|20465.8|20449.8|20466|20450|20466.1|20450.1|20465.8|20449.8|0
1728939300000|2024-10-14 20:55:00|20465.8|20449.8|20465.5|20449.5|20466.1|20450.1|20465.3|20449.3|0
1728939310000|2024-10-14 20:55:10|20465.6|20449.6|20465.3|20449.3|20465.9|20449.9|20464.9|20448.9|0
1728939320000|2024-10-14 20:55:20|20465.4|20449.4|20465.1|20449.1|20465.8|20449.8|20465.1|20449.1|0
1728939330000|2024-10-14 20:55:30|20465.3|20449.3|20467|20451|20467|20451|20464.8|20448.8|0
1728939340000|2024-10-14 20:55:40|20466.4|20450.4|20467.4|20451.4|20467.4|20451.4|20466.4|20450.4|0
1728939350000|2024-10-14 20:55:50|20467.6|20451.6|20466.9|20450.9|20467.6|20451.6|20466.9|20450.9|0
1728939360000|2024-10-14 20:56:00|20467|20451|20467|20451|20467.6|20451.6|20467|20451|0
1728939370000|2024-10-14 20:56:10|20467.4|20451.4|20468|20452|20468.1|20452.1|20467.3|20451.3|0
1728939380000|2024-10-14 20:56:20|20468.9|20452.9|20468.8|20452.8|20468.9|20452.9|20468.6|20452.6|0
1728939390000|2024-10-14 20:56:30|20468.9|20452.9|20470.3|20454.3|20470.3|20454.3|20468.6|20452.6|0
1728939400000|2024-10-14 20:56:40|20470.1|20454.1|20470.9|20454.9|20470.9|20454.9|20470|20454|0
1728939410000|2024-10-14 20:56:50|20470.5|20454.5|20469.5|20453.5|20470.5|20454.5|20469.5|20453.5|0
1728939420000|2024-10-14 20:57:00|20469.3|20453.3|20471.3|20455.3|20471.4|20455.4|20469.3|20453.3|0
1728939430000|2024-10-14 20:57:10|20470.9|20454.9|20470|20454|20470.9|20454.9|20469.6|20453.6|0
1728939440000|2024-10-14 20:57:20|20469.1|20453.1|20465|20449|20469.4|20453.4|20464.9|20448.9|0
1728939450000|2024-10-14 20:57:30|20465.1|20449.1|20467.1|20451.1|20467.1|20451.1|20465.1|20449.1|0
1728939460000|2024-10-14 20:57:40|20466.9|20450.9|20466.6|20450.6|20467.3|20451.3|20466.6|20450.6|0
1728939470000|2024-10-14 20:57:50|20466.5|20450.5|20467.4|20451.4|20467.4|20451.4|20466.5|20450.5|0
1728939480000|2024-10-14 20:58:00|20467.5|20451.5|20468.3|20452.3|20468.4|20452.4|20467.5|20451.5|0
1728939490000|2024-10-14 20:58:10|20468.8|20452.8|20470|20454|20470|20454|20468.8|20452.8|0
1728939500000|2024-10-14 20:58:20|20470.1|20454.1|20468.6|20452.6|20470.1|20454.1|20468.6|20452.6|0
1728939510000|2024-10-14 20:58:30|20468.8|20452.8|20468.4|20452.4|20469.1|20453.1|20467.9|20451.9|0
1728939520000|2024-10-14 20:58:40|20468.5|20452.5|20468.9|20452.9|20468.9|20452.9|20468.5|20452.5|0
1728939530000|2024-10-14 20:58:50|20468.5|20452.5|20468.4|20452.4|20468.9|20452.9|20468.3|20452.3|0
1728939540000|2024-10-14 20:59:00|20468|20452|20466.4|20450.4|20468.4|20452.4|20466.3|20450.3|0
1728939550000|2024-10-14 20:59:10|20466.3|20450.3|20466.5|20450.5|20466.5|20450.5|20466.3|20450.3|0
1728939560000|2024-10-14 20:59:20|20466.8|20450.8|20467|20451|20467.3|20451.3|20466.6|20450.6|0
1728939570000|2024-10-14 20:59:30|20466.3|20450.3|20467.9|20451.9|20467.9|20451.9|20466.1|20450.1|0
1728939580000|2024-10-14 20:59:40|20468|20452|20468.6|20452.6|20468.6|20452.6|20467.9|20451.9|0
1728939590000|2024-10-14 20:59:50|20468.5|20452.5|20468.6|20452.6|20469.5|20453.5|20468.3|20452.3|0
1728939600000|2024-10-14 21:00:00|20466.8|20450.8|20466.8|20450.8|20467|20451|20466|20450|0
1728939610000|2024-10-14 21:00:10|20467.8|20451.8|20467.5|20451.5|20467.8|20451.8|20467.3|20451.3|0
1728939620000|2024-10-14 21:00:20|20467.3|20451.3|20465.8|20449.8|20467.4|20451.4|20465.8|20449.8|0
1728939630000|2024-10-14 21:00:30|20465.7|20449.7|20465.7|20449.7|20465.7|20449.7|20465.6|20449.6|0
1728939640000|2024-10-14 21:00:40|20465.6|20449.6|20465.3|20449.3|20465.6|20449.6|20465.3|20449.3|0
1728939650000|2024-10-14 21:00:50|20465.5|20449.5|20465.5|20449.5|20465.5|20449.5|20465.5|20449.5|0
1728939660000|2024-10-14 21:01:00|20465.3|20449.3|20465.6|20449.6|20465.6|20449.6|20465.3|20449.3|0
1728939670000|2024-10-14 21:01:10|20465.4|20449.4|20465.6|20449.6|20465.6|20449.6|20465.4|20449.4|0
1728939680000|2024-10-14 21:01:20|20465.4|20449.4|20465.7|20449.7|20465.7|20449.7|20465.4|20449.4|0
1728939690000|2024-10-14 21:01:30|20465.6|20449.6|20465.6|20449.6|20465.6|20449.6|20465.6|20449.6|0
1728939700000|2024-10-14 21:01:40|20465.7|20449.7|20464.9|20448.9|20465.7|20449.7|20464.9|20448.9|0
1728939710000|2024-10-14 21:01:50|20464.7|20448.7|20464.7|20448.7|20464.7|20448.7|20464.7|20448.7|0
1728939720000|2024-10-14 21:02:00|20464.1|20448.1|20464.4|20448.4|20464.4|20448.4|20464.1|20448.1|0
1728939730000|2024-10-14 21:02:10|20464.6|20448.6|20463.7|20447.7|20464.6|20448.6|20463.7|20447.7|0
1728939740000|2024-10-14 21:02:20|20463.6|20447.6|20463.6|20447.6|20463.6|20447.6|20463.6|20447.6|0
1728939760000|2024-10-14 21:02:40|20463.9|20447.9|20463.9|20447.9|20463.9|20447.9|20463.9|20447.9|0
1728939790000|2024-10-14 21:03:10|20464.1|20448.1|20464|20448|20464.1|20448.1|20464|20448|0
1728939820000|2024-10-14 21:03:40|20463.9|20447.9|20463.9|20447.9|20463.9|20447.9|20463.9|20447.9|0
1728939840000|2024-10-14 21:04:00|20463.8|20447.8|20463.5|20447.5|20463.8|20447.8|20463.5|20447.5|0
1728939860000|2024-10-14 21:04:20|20463.4|20447.4|20463.4|20447.4|20463.4|20447.4|20463.4|20447.4|0
1728939880000|2024-10-14 21:04:40|20463.2|20447.2|20463.2|20447.2|20463.2|20447.2|20463.2|20447.2|0
1728939890000|2024-10-14 21:04:50|20463.3|20447.3|20463.3|20447.3|20463.3|20447.3|20463.3|20447.3|0
1728939900000|2024-10-14 21:05:00|20463.2|20447.2|20463.2|20447.2|20463.2|20447.2|20463.2|20447.2|0
1728939920000|2024-10-14 21:05:20|20463.1|20447.1|20463.1|20447.1|20463.1|20447.1|20463.1|20447.1|0
1728939950000|2024-10-14 21:05:50|20463|20447|20463|20447|20463|20447|20463|20447|0
1728939960000|2024-10-14 21:06:00|20462.9|20446.9|20462.9|20446.9|20462.9|20446.9|20462.9|20446.9|0
1728939970000|2024-10-14 21:06:10|20462.6|20446.6|20462.6|20446.6|20462.6|20446.6|20462.6|20446.6|0
1728940040000|2024-10-14 21:07:20|20462.5|20446.5|20462.5|20446.5|20462.5|20446.5|20462.5|20446.5|0
1728940060000|2024-10-14 21:07:40|20462.3|20446.3|20462.3|20446.3|20462.3|20446.3|20462.3|20446.3|0
1728940080000|2024-10-14 21:08:00|20462.4|20446.4|20462.3|20446.3|20462.4|20446.4|20462.3|20446.3|0
1728940120000|2024-10-14 21:08:40|20462.2|20446.2|20462.2|20446.2|20462.2|20446.2|20462.2|20446.2|0
1728940130000|2024-10-14 21:08:50|20461.6|20445.6|20461.8|20445.8|20461.8|20445.8|20461.6|20445.6|0
1728940140000|2024-10-14 21:09:00|20461.7|20445.7|20461.7|20445.7|20461.7|20445.7|20461.7|20445.7|0
1728940180000|2024-10-14 21:09:40|20461.6|20445.6|20461.6|20445.6|20461.6|20445.6|20461.6|20445.6|0
1728940200000|2024-10-14 21:10:00|20461.5|20445.5|20461.4|20445.4|20461.6|20445.6|20461.4|20445.4|0
1728940210000|2024-10-14 21:10:10|20461.5|20445.5|20461.5|20445.5|20461.5|20445.5|20461.5|20445.5|0
1728940220000|2024-10-14 21:10:20|20460.6|20444.6|20460.6|20444.6|20460.6|20444.6|20460.6|20444.6|0
1728940230000|2024-10-14 21:10:30|20460.5|20444.5|20460.4|20444.4|20460.5|20444.5|20460.4|20444.4|0
1728940240000|2024-10-14 21:10:40|20460.3|20444.3|20459.9|20443.9|20460.3|20444.3|20459.9|20443.9|0
1728940260000|2024-10-14 21:11:00|20459.2|20443.2|20459.1|20443.1|20459.2|20443.2|20459.1|20443.1|0
1728940270000|2024-10-14 21:11:10|20458.6|20442.6|20459.2|20443.2|20459.2|20443.2|20458.6|20442.6|0
1728940290000|2024-10-14 21:11:30|20459.3|20443.3|20459.3|20443.3|20459.3|20443.3|20459.3|20443.3|0
1728940320000|2024-10-14 21:12:00|20459.4|20443.4|20459.5|20443.5|20459.5|20443.5|20459.4|20443.4|0
1728940340000|2024-10-14 21:12:20|20459.4|20443.4|20459.4|20443.4|20459.4|20443.4|20459.4|20443.4|0
1728940370000|2024-10-14 21:12:50|20459.1|20443.1|20459.1|20443.1|20459.1|20443.1|20459.1|20443.1|0
1728940380000|2024-10-14 21:13:00|20459.5|20443.5|20459.5|20443.5|20459.5|20443.5|20459.5|20443.5|0
1728940410000|2024-10-14 21:13:30|20459.3|20443.3|20459.3|20443.3|20459.3|20443.3|20459.3|20443.3|0
1728940420000|2024-10-14 21:13:40|20459.1|20443.1|20459.2|20443.2|20459.2|20443.2|20459.1|20443.1|0
1728940430000|2024-10-14 21:13:50|20458.6|20442.6|20458.6|20442.6|20458.6|20442.6|20458.6|20442.6|0
1728940440000|2024-10-14 21:14:00|20458.7|20442.7|20458.5|20442.5|20458.7|20442.7|20458.5|20442.5|0
1728940450000|2024-10-14 21:14:10|20458.6|20442.6|20458.6|20442.6|20458.6|20442.6|20458.6|20442.6|0
1728940460000|2024-10-14 21:14:20|20458.3|20442.3|20458.3|20442.3|20458.3|20442.3|20458.3|20442.3|0
1728940470000|2024-10-14 21:14:30|20458.6|20442.6|20457.9|20441.9|20458.6|20442.6|20457.9|20441.9|0
1728940480000|2024-10-14 21:14:40|20458.6|20442.6|20458.4|20442.4|20458.6|20442.6|20458.4|20442.4|0
1728940490000|2024-10-14 21:14:50|20458.5|20442.5|20458.4|20442.4|20458.5|20442.5|20458.2|20442.2|0
1728940500000|2024-10-14 21:15:00|20458.7|20442.7|20458.5|20442.5|20458.8|20442.8|20458.1|20442.1|0
1728940520000|2024-10-14 21:15:20|20458.3|20442.3|20458.3|20442.3|20458.3|20442.3|20458.3|20442.3|0
1728940570000|2024-10-14 21:16:10|20458.4|20442.4|20458.4|20442.4|20458.4|20442.4|20458.4|20442.4|0
1728940590000|2024-10-14 21:16:30|20458.7|20442.7|20458.5|20442.5|20458.7|20442.7|20458.5|20442.5|0
1728940640000|2024-10-14 21:17:20|20458.7|20442.7|20458.7|20442.7|20458.7|20442.7|20458.7|20442.7|0
1728940650000|2024-10-14 21:17:30|20458.5|20442.5|20458.5|20442.5|20458.5|20442.5|20458.5|20442.5|0
1728940660000|2024-10-14 21:17:40|20461.1|20445.1|20461.1|20445.1|20461.1|20445.1|20461.1|20445.1|0
1728940670000|2024-10-14 21:17:50|20460.8|20444.8|20460.4|20444.4|20460.8|20444.8|20460.4|20444.4|0
1728940680000|2024-10-14 21:18:00|20460|20444|20460|20444|20460|20444|20459.3|20443.3|0
1728940690000|2024-10-14 21:18:10|20459.9|20443.9|20460.3|20444.3|20460.3|20444.3|20459.9|20443.9|0
1728940700000|2024-10-14 21:18:20|20461.1|20445.1|20461.3|20445.3|20461.3|20445.3|20461.1|20445.1|0
1728940750000|2024-10-14 21:19:10|20461.5|20445.5|20461.5|20445.5|20461.5|20445.5|20461.5|20445.5|0
1728940760000|2024-10-14 21:19:20|20460.6|20444.6|20460.6|20444.6|20460.6|20444.6|20460.6|20444.6|0
1728940770000|2024-10-14 21:19:30|20461.6|20445.6|20461.6|20445.6|20461.6|20445.6|20461.6|20445.6|0
1728940800000|2024-10-14 21:20:00|20459.9|20443.9|20460|20444|20460|20444|20459.9|20443.9|0
1728940810000|2024-10-14 21:20:10|20460.7|20444.7|20460.7|20444.7|20460.7|20444.7|20460.7|20444.7|0
1728940820000|2024-10-14 21:20:20|20461.6|20445.6|20461|20445|20461.6|20445.6|20461|20445|0
1728940830000|2024-10-14 21:20:30|20460.9|20444.9|20460.9|20444.9|20460.9|20444.9|20460.9|20444.9|0
1728940860000|2024-10-14 21:21:00|20459.8|20443.8|20461|20445|20461|20445|20459.8|20443.8|0
1728940870000|2024-10-14 21:21:10|20460.8|20444.8|20461|20445|20461|20445|20460.8|20444.8|0
1728940880000|2024-10-14 21:21:20|20460.9|20444.9|20460.9|20444.9|20460.9|20444.9|20460.9|20444.9|0
1728940900000|2024-10-14 21:21:40|20461|20445|20461|20445|20461|20445|20461|20445|0
1728940910000|2024-10-14 21:21:50|20461.1|20445.1|20461.1|20445.1|20461.1|20445.1|20461.1|20445.1|0
1728940920000|2024-10-14 21:22:00|20461.2|20445.2|20461.2|20445.2|20461.2|20445.2|20461.2|20445.2|0
1728940940000|2024-10-14 21:22:20|20461|20445|20461|20445|20461|20445|20461|20445|0
1728940970000|2024-10-14 21:22:50|20461.2|20445.2|20461|20445|20461.2|20445.2|20461|20445|0
1728941000000|2024-10-14 21:23:20|20461.1|20445.1|20461.1|20445.1|20461.1|20445.1|20461.1|20445.1|0
1728941010000|2024-10-14 21:23:30|20461|20445|20461.3|20445.3|20461.3|20445.3|20461|20445|0
1728941020000|2024-10-14 21:23:40|20461.4|20445.4|20461.5|20445.5|20461.5|20445.5|20461.4|20445.4|0
1728941060000|2024-10-14 21:24:20|20461.4|20445.4|20461.4|20445.4|20461.4|20445.4|20461.4|20445.4|0
1728941080000|2024-10-14 21:24:40|20461.5|20445.5|20461.5|20445.5|20461.5|20445.5|20461.5|20445.5|0
1728941200000|2024-10-14 21:26:40|20461.6|20445.6|20461.6|20445.6|20461.6|20445.6|20461.6|20445.6|0
1728941210000|2024-10-14 21:26:50|20461.7|20445.7|20461.6|20445.6|20461.7|20445.7|20461.6|20445.6|0
1728941230000|2024-10-14 21:27:10|20461.4|20445.4|20461.4|20445.4|20461.4|20445.4|20461.4|20445.4|0
1728941240000|2024-10-14 21:27:20|20461.5|20445.5|20460.2|20444.2|20461.5|20445.5|20460.2|20444.2|0
1728941250000|2024-10-14 21:27:30|20461.3|20445.3|20461.2|20445.2|20461.3|20445.3|20461.2|20445.2|0
1728941280000|2024-10-14 21:28:00|20461.1|20445.1|20461.1|20445.1|20461.1|20445.1|20461.1|20445.1|0
1728941340000|2024-10-14 21:29:00|20461.4|20445.4|20461.4|20445.4|20461.4|20445.4|20461.4|20445.4|0
1728941350000|2024-10-14 21:29:10|20461.5|20445.5|20461.5|20445.5|20461.5|20445.5|20461.5|20445.5|0
1728941370000|2024-10-14 21:29:30|20461.4|20445.4|20461.5|20445.5|20461.5|20445.5|20461.4|20445.4|0
1728941390000|2024-10-14 21:29:50|20459.1|20443.1|20462.3|20446.3|20462.3|20446.3|20459.1|20443.1|0
1728941400000|2024-10-14 21:30:00|20462.1|20446.1|20461.9|20445.9|20462.1|20446.1|20461.9|20445.9|0
1728941420000|2024-10-14 21:30:20|20461.8|20445.8|20461.8|20445.8|20461.8|20445.8|20461.8|20445.8|0
1728941430000|2024-10-14 21:30:30|20461.9|20445.9|20461.9|20445.9|20461.9|20445.9|20461.9|20445.9|0
1728941450000|2024-10-14 21:30:50|20461.8|20445.8|20461.8|20445.8|20461.8|20445.8|20461.8|20445.8|0
1728941460000|2024-10-14 21:31:00|20461|20445|20461.8|20445.8|20461.8|20445.8|20461|20445|0
1728941480000|2024-10-14 21:31:20|20460.3|20444.3|20460.3|20444.3|20460.3|20444.3|20460.3|20444.3|0
1728941490000|2024-10-14 21:31:30|20460.5|20444.5|20460.5|20444.5|20460.5|20444.5|20460.5|20444.5|0
1728941500000|2024-10-14 21:31:40|20460.3|20444.3|20460.3|20444.3|20460.3|20444.3|20460.3|20444.3|0
1728941580000|2024-10-14 21:33:00|20460.4|20444.4|20460.4|20444.4|20460.4|20444.4|20460.4|20444.4|0
1728941600000|2024-10-14 21:33:20|20460.3|20444.3|20460.3|20444.3|20460.3|20444.3|20460.3|20444.3|0
1728941670000|2024-10-14 21:34:30|20460.6|20444.6|20460.6|20444.6|20460.6|20444.6|20460.6|20444.6|0
1728941690000|2024-10-14 21:34:50|20461.7|20445.7|20461.7|20445.7|20461.7|20445.7|20461.7|20445.7|0
1728941700000|2024-10-14 21:35:00|20461.6|20445.6|20461.6|20445.6|20461.6|20445.6|20461.6|20445.6|0
1728941710000|2024-10-14 21:35:10|20461.5|20445.5|20461.5|20445.5|20461.5|20445.5|20461.5|20445.5|0
1728941730000|2024-10-14 21:35:30|20460.9|20444.9|20461.5|20445.5|20461.5|20445.5|20460.9|20444.9|0
1728941740000|2024-10-14 21:35:40|20461.3|20445.3|20461.3|20445.3|20461.4|20445.4|20461.3|20445.3|0
1728941770000|2024-10-14 21:36:10|20461.4|20445.4|20461.3|20445.3|20461.4|20445.4|20461.3|20445.3|0
1728941780000|2024-10-14 21:36:20|20461.6|20445.6|20462|20446|20462|20446|20461.6|20445.6|0
1728941790000|2024-10-14 21:36:30|20462.7|20446.7|20462.7|20446.7|20462.7|20446.7|20462.7|20446.7|0
1728941800000|2024-10-14 21:36:40|20462.8|20446.8|20462.8|20446.8|20462.8|20446.8|20462.8|20446.8|0
1728941820000|2024-10-14 21:37:00|20462.3|20446.3|20462.3|20446.3|20462.3|20446.3|20462.3|20446.3|0
1728941830000|2024-10-14 21:37:10|20462.2|20446.2|20462.2|20446.2|20462.2|20446.2|20462.2|20446.2|0
1728941840000|2024-10-14 21:37:20|20463.3|20447.3|20461.5|20445.5|20463.3|20447.3|20461.5|20445.5|0
1728941960000|2024-10-14 21:39:20|20461.1|20445.1|20461.1|20445.1|20461.1|20445.1|20461.1|20445.1|0
1728941970000|2024-10-14 21:39:30|20460.9|20444.9|20460.9|20444.9|20460.9|20444.9|20460.9|20444.9|0
1728942000000|2024-10-14 21:40:00|20461|20445|20461|20445|20461|20445|20461|20445|0
1728942070000|2024-10-14 21:41:10|20461.7|20445.7|20461.7|20445.7|20461.7|20445.7|20461.7|20445.7|0
1728942140000|2024-10-14 21:42:20|20461.6|20445.6|20461|20445|20461.6|20445.6|20461|20445|0
1728942150000|2024-10-14 21:42:30|20460.2|20444.2|20460.2|20444.2|20460.2|20444.2|20460.2|20444.2|0
1728942160000|2024-10-14 21:42:40|20461.8|20445.8|20461|20445|20461.8|20445.8|20461|20445|0
1728942200000|2024-10-14 21:43:20|20461.2|20445.2|20461.2|20445.2|20461.2|20445.2|20461.2|20445.2|0
1728942230000|2024-10-14 21:43:50|20461.3|20445.3|20461.1|20445.1|20461.3|20445.3|20461|20445|0
1728942240000|2024-10-14 21:44:00|20461.5|20445.5|20461.3|20445.3|20461.5|20445.5|20461.3|20445.3|0
1728942260000|2024-10-14 21:44:20|20462.3|20446.3|20462.3|20446.3|20462.3|20446.3|20462.3|20446.3|0
1728942310000|2024-10-14 21:45:10|20461.6|20445.6|20460.2|20444.2|20461.6|20445.6|20460.2|20444.2|0
1728942380000|2024-10-14 21:46:20|20460.1|20444.1|20460.1|20444.1|20460.1|20444.1|20460.1|20444.1|0
1728942420000|2024-10-14 21:47:00|20460|20444|20459.8|20443.8|20460|20444|20459.8|20443.8|0
1728942430000|2024-10-14 21:47:10|20459.9|20443.9|20459.8|20443.8|20459.9|20443.9|20459.8|20443.8|0
1728942440000|2024-10-14 21:47:20|20459.1|20443.1|20459.1|20443.1|20459.5|20443.5|20459.1|20443.1|0
1728942470000|2024-10-14 21:47:50|20459.3|20443.3|20459.3|20443.3|20459.3|20443.3|20459.3|20443.3|0
1728942480000|2024-10-14 21:48:00|20459|20443|20459.5|20443.5|20459.5|20443.5|20459|20443|0
1728942490000|2024-10-14 21:48:10|20459.6|20443.6|20459.6|20443.6|20459.6|20443.6|20459.6|20443.6|0
1728942500000|2024-10-14 21:48:20|20459.7|20443.7|20459.6|20443.6|20459.7|20443.7|20459.6|20443.6|0
1728942510000|2024-10-14 21:48:30|20459.4|20443.4|20459.4|20443.4|20459.4|20443.4|20459.4|20443.4|0
1728942540000|2024-10-14 21:49:00|20459.6|20443.6|20459.4|20443.4|20459.6|20443.6|20459.4|20443.4|0
1728942560000|2024-10-14 21:49:20|20459.5|20443.5|20459.3|20443.3|20459.5|20443.5|20459.3|20443.3|0
1728942570000|2024-10-14 21:49:30|20459.2|20443.2|20459.2|20443.2|20459.2|20443.2|20459.2|20443.2|0
1728942580000|2024-10-14 21:49:40|20459.3|20443.3|20459.3|20443.3|20459.3|20443.3|20459.3|20443.3|0
1728942590000|2024-10-14 21:49:50|20459.2|20443.2|20458.1|20442.1|20459.2|20443.2|20458.1|20442.1|0
1728942630000|2024-10-14 21:50:30|20458.3|20442.3|20458.3|20442.3|20458.3|20442.3|20458.3|20442.3|0
1728942640000|2024-10-14 21:50:40|20458.2|20442.2|20458.2|20442.2|20458.2|20442.2|20458.2|20442.2|0
1728942660000|2024-10-14 21:51:00|20458.7|20442.7|20458.7|20442.7|20458.7|20442.7|20458.7|20442.7|0
1728942740000|2024-10-14 21:52:20|20459|20443|20459|20443|20459|20443|20459|20443|0
1728942750000|2024-10-14 21:52:30|20459.2|20443.2|20459.2|20443.2|20459.2|20443.2|20459.2|20443.2|0
1728942790000|2024-10-14 21:53:10|20459.4|20443.4|20459.4|20443.4|20459.4|20443.4|20459.4|20443.4|0
1728942800000|2024-10-14 21:53:20|20459.2|20443.2|20459.2|20443.2|20459.2|20443.2|20459.2|20443.2|0
1728942810000|2024-10-14 21:53:30|20459.3|20443.3|20459.6|20443.6|20459.6|20443.6|20459.3|20443.3|0
1728942820000|2024-10-14 21:53:40|20459.4|20443.4|20459.6|20443.6|20459.6|20443.6|20459.4|20443.4|0
1728942830000|2024-10-14 21:53:50|20459.8|20443.8|20459.8|20443.8|20459.8|20443.8|20459.8|20443.8|0
1728942840000|2024-10-14 21:54:00|20459.6|20443.6|20459.6|20443.6|20459.6|20443.6|20459.6|20443.6|0
1728942850000|2024-10-14 21:54:10|20459.5|20443.5|20459.5|20443.5|20459.7|20443.7|20459.5|20443.5|0
1728942860000|2024-10-14 21:54:20|20459.3|20443.3|20459.5|20443.5|20459.5|20443.5|20459.3|20443.3|0
1728942910000|2024-10-14 21:55:10|20459.4|20443.4|20459.4|20443.4|20459.4|20443.4|20459.3|20443.3|0
1728942930000|2024-10-14 21:55:30|20458.9|20442.9|20458.9|20442.9|20458.9|20442.9|20458.9|20442.9|0
1728942940000|2024-10-14 21:55:40|20458.2|20442.2|20458.2|20442.2|20458.2|20442.2|20458.2|20442.2|0
1728942980000|2024-10-14 21:56:20|20458.3|20442.3|20458.2|20442.2|20458.3|20442.3|20458.2|20442.2|0
1728943000000|2024-10-14 21:56:40|20458.1|20442.1|20458.1|20442.1|20458.1|20442.1|20458.1|20442.1|0
1728943010000|2024-10-14 21:56:50|20458|20442|20458|20442|20458|20442|20458|20442|0
1728943030000|2024-10-14 21:57:10|20458.2|20442.2|20458.2|20442.2|20458.2|20442.2|20458.2|20442.2|0
1728943040000|2024-10-14 21:57:20|20458.3|20442.3|20458.2|20442.2|20458.4|20442.4|20458.2|20442.2|0
1728943060000|2024-10-14 21:57:40|20458.1|20442.1|20458.1|20442.1|20458.1|20442.1|20458.1|20442.1|0
1728943070000|2024-10-14 21:57:50|20457.9|20441.9|20458.3|20442.3|20458.3|20442.3|20457.9|20441.9|0
1728943080000|2024-10-14 21:58:00|20458.5|20442.5|20458.3|20442.3|20458.5|20442.5|20458.3|20442.3|0
1728943090000|2024-10-14 21:58:10|20458.5|20442.5|20458.5|20442.5|20458.5|20442.5|20458.5|20442.5|0
1728943120000|2024-10-14 21:58:40|20458.4|20442.4|20459.5|20443.5|20459.5|20443.5|20458.4|20442.4|0
1728943140000|2024-10-14 21:59:00|20459.6|20443.6|20459.6|20443.6|20459.6|20443.6|20459.6|20443.6|0
1728943190000|2024-10-14 21:59:50|20459.4|20443.4|20459.4|20443.4|20459.4|20443.4|20459.4|20443.4|0
1728943200000|2024-10-14 22:00:00|20465.5|20449.5|20461|20445|20467.3|20451.3|20461|20445|0
1728943210000|2024-10-14 22:00:10|20461.4|20445.4|20463.3|20447.3|20463.8|20447.8|20461.4|20445.4|0
1728943220000|2024-10-14 22:00:20|20464.5|20448.5|20462|20446|20464.5|20448.5|20462|20446|0
1728943230000|2024-10-14 22:00:30|20461.9|20445.9|20462.1|20446.1|20462.6|20446.6|20460.9|20444.9|0
1728943240000|2024-10-14 22:00:40|20461.4|20445.4|20461.3|20445.3|20461.4|20445.4|20460.9|20444.9|0
1728943250000|2024-10-14 22:00:50|20461.4|20445.4|20459.5|20443.5|20461.4|20445.4|20459.4|20443.4|0
1728943260000|2024-10-14 22:01:00|20459.4|20443.4|20463.3|20447.3|20463.3|20447.3|20459.4|20443.4|0
1728943270000|2024-10-14 22:01:10|20463.4|20447.4|20461.3|20445.3|20463.4|20447.4|20461|20445|0
1728943280000|2024-10-14 22:01:20|20461.1|20445.1|20461.4|20445.4|20461.4|20445.4|20461.1|20445.1|0
1728943290000|2024-10-14 22:01:30|20461.3|20445.3|20462.9|20446.9|20462.9|20446.9|20461.1|20445.1|0
1728943300000|2024-10-14 22:01:40|20462.8|20446.8|20462.5|20446.5|20462.8|20446.8|20462.3|20446.3|0
1728943310000|2024-10-14 22:01:50|20462.4|20446.4|20462.5|20446.5|20462.6|20446.6|20462.1|20446.1|0
1728943320000|2024-10-14 22:02:00|20462.8|20446.8|20462.8|20446.8|20462.9|20446.9|20462.5|20446.5|0
1728943330000|2024-10-14 22:02:10|20462.5|20446.5|20461|20445|20462.8|20446.8|20461|20445|0
1728943340000|2024-10-14 22:02:20|20461.1|20445.1|20460.4|20444.4|20461.3|20445.3|20460.1|20444.1|0
1728943350000|2024-10-14 22:02:30|20460.1|20444.1|20460.3|20444.3|20460.3|20444.3|20460|20444|0
1728943360000|2024-10-14 22:02:40|20460.4|20444.4|20461.8|20445.8|20462|20446|20460.4|20444.4|0
1728943370000|2024-10-14 22:02:50|20461.9|20445.9|20463.3|20447.3|20463.3|20447.3|20461.9|20445.9|0
1728943380000|2024-10-14 22:03:00|20463.5|20447.5|20463.8|20447.8|20463.8|20447.8|20462.9|20446.9|0
1728943390000|2024-10-14 22:03:10|20463.6|20447.6|20465.8|20449.8|20465.8|20449.8|20463.6|20447.6|0
1728943400000|2024-10-14 22:03:20|20465.6|20449.6|20466.8|20450.8|20467.3|20451.3|20465.6|20449.6|0
1728943410000|2024-10-14 22:03:30|20467.4|20451.4|20466.9|20450.9|20467.6|20451.6|20466.3|20450.3|0
1728943420000|2024-10-14 22:03:40|20467|20451|20469.9|20453.9|20469.9|20453.9|20466.9|20450.9|0
1728943430000|2024-10-14 22:03:50|20470|20454|20471.3|20455.3|20471.9|20455.9|20469.5|20453.5|0
1728943440000|2024-10-14 22:04:00|20471.1|20455.1|20469.3|20453.3|20471.1|20455.1|20468.9|20452.9|0
1728943450000|2024-10-14 22:04:10|20468.6|20452.6|20469.8|20453.8|20470.6|20454.6|20468.6|20452.6|0
1728943460000|2024-10-14 22:04:20|20470|20454|20470.8|20454.8|20470.8|20454.8|20470|20454|0
1728943470000|2024-10-14 22:04:30|20470.6|20454.6|20468.1|20452.1|20470.9|20454.9|20468|20452|0
1728943480000|2024-10-14 22:04:40|20468.5|20452.5|20470.8|20454.8|20471.3|20455.3|20468.1|20452.1|0
1728943490000|2024-10-14 22:04:50|20471|20455|20470.8|20454.8|20471|20455|20470.8|20454.8|0
1728943500000|2024-10-14 22:05:00|20470.9|20454.9|20469.5|20453.5|20471.1|20455.1|20469.5|20453.5|0
1728943510000|2024-10-14 22:05:10|20469.4|20453.4|20469|20453|20469.5|20453.5|20469|20453|0
1728943520000|2024-10-14 22:05:20|20468.8|20452.8|20467.1|20451.1|20468.8|20452.8|20467.1|20451.1|0
1728943530000|2024-10-14 22:05:30|20466.9|20450.9|20468.6|20452.6|20468.8|20452.8|20466.9|20450.9|0
1728943540000|2024-10-14 22:05:40|20468.5|20452.5|20468.6|20452.6|20468.6|20452.6|20467.9|20451.9|0
1728943550000|2024-10-14 22:05:50|20469.9|20453.9|20468.9|20452.9|20469.9|20453.9|20468.3|20452.3|0
1728943560000|2024-10-14 22:06:00|20468.8|20452.8|20470.5|20454.5|20470.5|20454.5|20468.6|20452.6|0
1728943570000|2024-10-14 22:06:10|20469.3|20453.3|20468.8|20452.8|20469.3|20453.3|20468.8|20452.8|0
1728943580000|2024-10-14 22:06:20|20469|20453|20470|20454|20470|20454|20469|20453|0
1728943590000|2024-10-14 22:06:30|20469.9|20453.9|20470.1|20454.1|20470.1|20454.1|20469.4|20453.4|0
1728943600000|2024-10-14 22:06:40|20469.8|20453.8|20470.3|20454.3|20470.3|20454.3|20469.5|20453.5|0
1728943610000|2024-10-14 22:06:50|20470.4|20454.4|20470|20454|20470.4|20454.4|20469.5|20453.5|0
1728943620000|2024-10-14 22:07:00|20470.3|20454.3|20468.5|20452.5|20470.3|20454.3|20468.5|20452.5|0
1728943630000|2024-10-14 22:07:10|20468|20452|20467|20451|20468.1|20452.1|20467|20451|0
1728943640000|2024-10-14 22:07:20|20466.8|20450.8|20465.8|20449.8|20466.8|20450.8|20465.8|20449.8|0
1728943650000|2024-10-14 22:07:30|20460.3|20444.3|20457.9|20441.9|20460.5|20444.5|20457|20441|0
1728943660000|2024-10-14 22:07:40|20457.5|20441.5|20458|20442|20458|20442|20457.1|20441.1|0
1728943670000|2024-10-14 22:07:50|20458.1|20442.1|20460|20444|20460|20444|20458.1|20442.1|0
1728943680000|2024-10-14 22:08:00|20460.1|20444.1|20456.9|20440.9|20460.1|20444.1|20456.9|20440.9|0
1728943690000|2024-10-14 22:08:10|20456.3|20440.3|20456.9|20440.9|20456.9|20440.9|20456.1|20440.1|0
1728943700000|2024-10-14 22:08:20|20456.8|20440.8|20457.3|20441.3|20458.1|20442.1|20456.8|20440.8|0
1728943710000|2024-10-14 22:08:30|20457.8|20441.8|20459.3|20443.3|20460.3|20444.3|20457.8|20441.8|0
1728943720000|2024-10-14 22:08:40|20459.9|20443.9|20460|20444|20460|20444|20459.3|20443.3|0
1728943730000|2024-10-14 22:08:50|20460.1|20444.1|20458.9|20442.9|20460.1|20444.1|20458.9|20442.9|0
1728943740000|2024-10-14 22:09:00|20459.1|20443.1|20457.6|20441.6|20459.1|20443.1|20457|20441|0
1728943750000|2024-10-14 22:09:10|20459|20443|20460.1|20444.1|20460.1|20444.1|20459|20443|0
1728943760000|2024-10-14 22:09:20|20459.1|20443.1|20459.5|20443.5|20459.9|20443.9|20459.1|20443.1|0
1728943770000|2024-10-14 22:09:30|20459.9|20443.9|20458.9|20442.9|20459.9|20443.9|20458.9|20442.9|0
1728943780000|2024-10-14 22:09:40|20459.1|20443.1|20459.1|20443.1|20459.1|20443.1|20459.1|20443.1|0
1728943790000|2024-10-14 22:09:50|20459.3|20443.3|20459.3|20443.3|20459.5|20443.5|20459.1|20443.1|0
1728943800000|2024-10-14 22:10:00|20459.5|20443.5|20457.9|20441.9|20459.5|20443.5|20457.3|20441.3|0
1728943810000|2024-10-14 22:10:10|20456.8|20440.8|20456.6|20440.6|20457.4|20441.4|20456.6|20440.6|0
1728943820000|2024-10-14 22:10:20|20456.5|20440.5|20457.1|20441.1|20457.4|20441.4|20456.5|20440.5|0
1728943830000|2024-10-14 22:10:30|20457.4|20441.4|20457.5|20441.5|20457.5|20441.5|20456.8|20440.8|0
1728943840000|2024-10-14 22:10:40|20457.4|20441.4|20457.8|20441.8|20457.8|20441.8|20457.3|20441.3|0
1728943850000|2024-10-14 22:10:50|20457.4|20441.4|20456.3|20440.3|20457.4|20441.4|20456.3|20440.3|0
1728943860000|2024-10-14 22:11:00|20456|20440|20456.5|20440.5|20456.5|20440.5|20456|20440|0
1728943870000|2024-10-14 22:11:10|20456.4|20440.4|20457.5|20441.5|20457.5|20441.5|20456.4|20440.4|0
1728943880000|2024-10-14 22:11:20|20457.6|20441.6|20457|20441|20458.1|20442.1|20456.9|20440.9|0
1728943890000|2024-10-14 22:11:30|20456.9|20440.9|20457.4|20441.4|20457.4|20441.4|20456.9|20440.9|0
1728943900000|2024-10-14 22:11:40|20457.5|20441.5|20457.4|20441.4|20457.5|20441.5|20457.1|20441.1|0
1728943910000|2024-10-14 22:11:50|20457.1|20441.1|20456.5|20440.5|20457.4|20441.4|20456.3|20440.3|0
1728943920000|2024-10-14 22:12:00|20456.4|20440.4|20457.1|20441.1|20457.1|20441.1|20456.4|20440.4|0
1728943930000|2024-10-14 22:12:10|20456.3|20440.3|20456.6|20440.6|20456.9|20440.9|20456.3|20440.3|0
1728943940000|2024-10-14 22:12:20|20456.5|20440.5|20456.4|20440.4|20456.5|20440.5|20456.1|20440.1|0
1728943950000|2024-10-14 22:12:30|20456.3|20440.3|20456.3|20440.3|20456.3|20440.3|20456.1|20440.1|0
1728943960000|2024-10-14 22:12:40|20456|20440|20456|20440|20456.1|20440.1|20456|20440|0
1728943970000|2024-10-14 22:12:50|20456.1|20440.1|20455.6|20439.6|20456.1|20440.1|20455.6|20439.6|0
1728943980000|2024-10-14 22:13:00|20455.8|20439.8|20455.5|20439.5|20455.9|20439.9|20455.5|20439.5|0
1728943990000|2024-10-14 22:13:10|20455.6|20439.6|20456.1|20440.1|20456.3|20440.3|20455.6|20439.6|0
1728944000000|2024-10-14 22:13:20|20455.8|20439.8|20455.4|20439.4|20455.8|20439.8|20455.4|20439.4|0
1728944010000|2024-10-14 22:13:30|20455.3|20439.3|20455.1|20439.1|20455.5|20439.5|20455.1|20439.1|0
1728944020000|2024-10-14 22:13:40|20455.5|20439.5|20455.3|20439.3|20455.5|20439.5|20455.1|20439.1|0
1728944030000|2024-10-14 22:13:50|20455.6|20439.6|20456.1|20440.1|20456.1|20440.1|20455.3|20439.3|0
1728944040000|2024-10-14 22:14:00|20456.3|20440.3|20456.3|20440.3|20456.3|20440.3|20456.3|20440.3|0
1728944050000|2024-10-14 22:14:10|20455.8|20439.8|20458.4|20442.4|20458.4|20442.4|20455.8|20439.8|0
1728944060000|2024-10-14 22:14:20|20458.1|20442.1|20457|20441|20458.1|20442.1|20457|20441|0
1728944070000|2024-10-14 22:14:30|20456.9|20440.9|20457|20441|20457.1|20441.1|20456.6|20440.6|0
1728944080000|2024-10-14 22:14:40|20456.6|20440.6|20457|20441|20457|20441|20456.5|20440.5|0
1728944090000|2024-10-14 22:14:50|20457.1|20441.1|20457.8|20441.8|20457.8|20441.8|20457.1|20441.1|0
1728944100000|2024-10-14 22:15:00|20457.4|20441.4|20457.4|20441.4|20457.6|20441.6|20457.4|20441.4|0
1728944110000|2024-10-14 22:15:10|20457.5|20441.5|20457.6|20441.6|20457.6|20441.6|20457.1|20441.1|0
1728944120000|2024-10-14 22:15:20|20457.5|20441.5|20457.4|20441.4|20457.6|20441.6|20457.4|20441.4|0
1728944130000|2024-10-14 22:15:30|20457.5|20441.5|20457.6|20441.6|20457.6|20441.6|20457.5|20441.5|0
1728944140000|2024-10-14 22:15:40|20457.8|20441.8|20457.4|20441.4|20457.8|20441.8|20457.4|20441.4|0
1728944150000|2024-10-14 22:15:50|20457.3|20441.3|20457.4|20441.4|20457.4|20441.4|20456.9|20440.9|0
1728944160000|2024-10-14 22:16:00|20457.6|20441.6|20457.8|20441.8|20457.8|20441.8|20457.6|20441.6|0
1728944170000|2024-10-14 22:16:10|20458.8|20442.8|20458.6|20442.6|20459.1|20443.1|20458.4|20442.4|0
1728944180000|2024-10-14 22:16:20|20458.9|20442.9|20459.9|20443.9|20459.9|20443.9|20458.6|20442.6|0
1728944190000|2024-10-14 22:16:30|20460|20444|20460|20444|20460.1|20444.1|20460|20444|0
1728944200000|2024-10-14 22:16:40|20460.1|20444.1|20459|20443|20460.1|20444.1|20458.9|20442.9|0
1728944210000|2024-10-14 22:16:50|20458.9|20442.9|20458.9|20442.9|20459.1|20443.1|20458.8|20442.8|0
1728944220000|2024-10-14 22:17:00|20459|20443|20459.9|20443.9|20459.9|20443.9|20458.9|20442.9|0
1728944230000|2024-10-14 22:17:10|20460|20444|20459.8|20443.8|20460|20444|20459.6|20443.6|0
1728944240000|2024-10-14 22:17:20|20459.6|20443.6|20459.9|20443.9|20459.9|20443.9|20459.6|20443.6|0
1728944250000|2024-10-14 22:17:30|20460|20444|20461.1|20445.1|20461.1|20445.1|20460|20444|0
1728944260000|2024-10-14 22:17:40|20461.3|20445.3|20461.1|20445.1|20461.4|20445.4|20460.3|20444.3|0
1728944270000|2024-10-14 22:17:50|20461|20445|20460.9|20444.9|20461.1|20445.1|20460.6|20444.6|0
1728944280000|2024-10-14 22:18:00|20460.8|20444.8|20461|20445|20461.4|20445.4|20460.8|20444.8|0
1728944290000|2024-10-14 22:18:10|20460.9|20444.9|20461.1|20445.1|20461.1|20445.1|20460.9|20444.9|0
1728944300000|2024-10-14 22:18:20|20461|20445|20461|20445|20461.1|20445.1|20461|20445|0
1728944310000|2024-10-14 22:18:30|20460.9|20444.9|20461|20445|20461.1|20445.1|20460.9|20444.9|0
1728944320000|2024-10-14 22:18:40|20460.6|20444.6|20460.6|20444.6|20460.6|20444.6|20460.6|20444.6|0
1728944330000|2024-10-14 22:18:50|20460.5|20444.5|20460.4|20444.4|20460.5|20444.5|20460.4|20444.4|0
1728944340000|2024-10-14 22:19:00|20460.1|20444.1|20459.4|20443.4|20460.1|20444.1|20459.4|20443.4|0
1728944350000|2024-10-14 22:19:10|20459.5|20443.5|20459.4|20443.4|20459.5|20443.5|20459.4|20443.4|0
1728944370000|2024-10-14 22:19:30|20459.3|20443.3|20459.4|20443.4|20459.4|20443.4|20459.3|20443.3|0
1728944380000|2024-10-14 22:19:40|20459.3|20443.3|20458.6|20442.6|20459.3|20443.3|20458.5|20442.5|0
1728944390000|2024-10-14 22:19:50|20458.8|20442.8|20458.6|20442.6|20458.8|20442.8|20458.6|20442.6|0
1728944400000|2024-10-14 22:20:00|20458.5|20442.5|20458.6|20442.6|20458.9|20442.9|20457.9|20441.9|0
1728944410000|2024-10-14 22:20:10|20458.8|20442.8|20457.9|20441.9|20458.8|20442.8|20457.9|20441.9|0
1728944420000|2024-10-14 22:20:20|20457.8|20441.8|20457.8|20441.8|20457.8|20441.8|20457.8|20441.8|0
1728944430000|2024-10-14 22:20:30|20458.4|20442.4|20458.1|20442.1|20458.5|20442.5|20458.1|20442.1|0
1728944440000|2024-10-14 22:20:40|20458|20442|20457.8|20441.8|20458|20442|20457.8|20441.8|0
1728944450000|2024-10-14 22:20:50|20457.6|20441.6|20456.1|20440.1|20457.6|20441.6|20456.1|20440.1|0
1728944460000|2024-10-14 22:21:00|20456|20440|20456.8|20440.8|20456.8|20440.8|20455.9|20439.9|0
1728944470000|2024-10-14 22:21:10|20457|20441|20457|20441|20457.1|20441.1|20456.9|20440.9|0
1728944480000|2024-10-14 22:21:20|20457.1|20441.1|20456.9|20440.9|20457.1|20441.1|20456.4|20440.4|0
1728944490000|2024-10-14 22:21:30|20456.8|20440.8|20457|20441|20457|20441|20456.6|20440.6|0
1728944500000|2024-10-14 22:21:40|20456.9|20440.9|20456.8|20440.8|20456.9|20440.9|20456.6|20440.6|0
1728944510000|2024-10-14 22:21:50|20457.9|20441.9|20457.9|20441.9|20458.3|20442.3|20457.9|20441.9|0
1728944520000|2024-10-14 22:22:00|20457.8|20441.8|20456.1|20440.1|20457.8|20441.8|20456.1|20440.1|0
1728944530000|2024-10-14 22:22:10|20456.4|20440.4|20456.1|20440.1|20456.4|20440.4|20456|20440|0
1728944540000|2024-10-14 22:22:20|20456.3|20440.3|20456.9|20440.9|20456.9|20440.9|20456.3|20440.3|0
1728944550000|2024-10-14 22:22:30|20456.5|20440.5|20457.6|20441.6|20457.6|20441.6|20456.3|20440.3|0
1728944560000|2024-10-14 22:22:40|20457.5|20441.5|20457.6|20441.6|20457.6|20441.6|20457.4|20441.4|0
1728944570000|2024-10-14 22:22:50|20457.5|20441.5|20457|20441|20457.5|20441.5|20457|20441|0
1728944580000|2024-10-14 22:23:00|20457.1|20441.1|20457.1|20441.1|20457.1|20441.1|20457.1|20441.1|0
1728944590000|2024-10-14 22:23:10|20457.3|20441.3|20456.4|20440.4|20457.3|20441.3|20456.4|20440.4|0
1728944600000|2024-10-14 22:23:20|20456.6|20440.6|20456.4|20440.4|20456.6|20440.6|20456.4|20440.4|0
1728944610000|2024-10-14 22:23:30|20456.6|20440.6|20456.5|20440.5|20456.9|20440.9|20456.4|20440.4|0
1728944620000|2024-10-14 22:23:40|20456.6|20440.6|20456.9|20440.9|20456.9|20440.9|20456.1|20440.1|0
1728944630000|2024-10-14 22:23:50|20457|20441|20457.3|20441.3|20457.3|20441.3|20457|20441|0
1728944640000|2024-10-14 22:24:00|20457.1|20441.1|20457.3|20441.3|20457.3|20441.3|20456.5|20440.5|0
1728944650000|2024-10-14 22:24:10|20456.6|20440.6|20456.6|20440.6|20456.9|20440.9|20456.6|20440.6|0
1728944660000|2024-10-14 22:24:20|20456.5|20440.5|20456.1|20440.1|20456.9|20440.9|20456.1|20440.1|0
1728944670000|2024-10-14 22:24:30|20455.8|20439.8|20456.4|20440.4|20456.6|20440.6|20455.8|20439.8|0
1728944680000|2024-10-14 22:24:40|20456.3|20440.3|20456.3|20440.3|20456.3|20440.3|20456.1|20440.1|0
1728944690000|2024-10-14 22:24:50|20456.1|20440.1|20456.3|20440.3|20456.3|20440.3|20456|20440|0
1728944700000|2024-10-14 22:25:00|20456.1|20440.1|20456.3|20440.3|20456.6|20440.6|20456.1|20440.1|0
1728944710000|2024-10-14 22:25:10|20456.1|20440.1|20456.3|20440.3|20456.4|20440.4|20456.1|20440.1|0
1728944720000|2024-10-14 22:25:20|20456.4|20440.4|20456.8|20440.8|20456.8|20440.8|20456.4|20440.4|0
1728944730000|2024-10-14 22:25:30|20456.9|20440.9|20457|20441|20457|20441|20456.9|20440.9|0
1728944740000|2024-10-14 22:25:40|20457.1|20441.1|20457|20441|20457.1|20441.1|20456.8|20440.8|0
1728944750000|2024-10-14 22:25:50|20456.9|20440.9|20457.3|20441.3|20457.3|20441.3|20456.5|20440.5|0
1728944760000|2024-10-14 22:26:00|20457.1|20441.1|20456.6|20440.6|20457.1|20441.1|20456.6|20440.6|0
1728944770000|2024-10-14 22:26:10|20456|20440|20456.1|20440.1|20456.1|20440.1|20456|20440|0
1728944780000|2024-10-14 22:26:20|20456.3|20440.3|20456.3|20440.3|20456.3|20440.3|20456.3|20440.3|0
1728944790000|2024-10-14 22:26:30|20456.1|20440.1|20456.1|20440.1|20456.1|20440.1|20456.1|20440.1|0
1728944800000|2024-10-14 22:26:40|20456|20440|20456.8|20440.8|20456.8|20440.8|20456|20440|0
1728944810000|2024-10-14 22:26:50|20457|20441|20457.3|20441.3|20457.3|20441.3|20457|20441|0
1728944840000|2024-10-14 22:27:20|20457.4|20441.4|20457.1|20441.1|20457.4|20441.4|20457.1|20441.1|0
1728944850000|2024-10-14 22:27:30|20457.4|20441.4|20457.3|20441.3|20457.4|20441.4|20457.3|20441.3|0
1728944860000|2024-10-14 22:27:40|20459.3|20443.3|20459.3|20443.3|20459.4|20443.4|20459.3|20443.3|0
1728944870000|2024-10-14 22:27:50|20459.4|20443.4|20462.6|20446.6|20462.6|20446.6|20459.3|20443.3|0
1728944880000|2024-10-14 22:28:00|20463.1|20447.1|20462.5|20446.5|20463.1|20447.1|20462.1|20446.1|0
1728944890000|2024-10-14 22:28:10|20462.6|20446.6|20460.8|20444.8|20462.8|20446.8|20460.6|20444.6|0
1728944900000|2024-10-14 22:28:20|20460.6|20444.6|20460.6|20444.6|20460.8|20444.8|20460.5|20444.5|0
1728944910000|2024-10-14 22:28:30|20460.8|20444.8|20461.9|20445.9|20461.9|20445.9|20460.8|20444.8|0
1728944920000|2024-10-14 22:28:40|20462.3|20446.3|20463.1|20447.1|20463.1|20447.1|20462.1|20446.1|0
1728944930000|2024-10-14 22:28:50|20463|20447|20462.8|20446.8|20463.4|20447.4|20462.8|20446.8|0
1728944940000|2024-10-14 22:29:00|20462.4|20446.4|20461.9|20445.9|20462.4|20446.4|20461.9|20445.9|0
1728944950000|2024-10-14 22:29:10|20462|20446|20462.8|20446.8|20463|20447|20462|20446|0
1728944960000|2024-10-14 22:29:20|20462.6|20446.6|20462.5|20446.5|20462.8|20446.8|20462.5|20446.5|0
1728944970000|2024-10-14 22:29:30|20462.6|20446.6|20462.3|20446.3|20462.6|20446.6|20462.1|20446.1|0
1728944980000|2024-10-14 22:29:40|20462.4|20446.4|20461.6|20445.6|20462.9|20446.9|20461.6|20445.6|0
1728944990000|2024-10-14 22:29:50|20461.5|20445.5|20461.4|20445.4|20461.9|20445.9|20461.4|20445.4|0
1728945000000|2024-10-14 22:30:00|20461.3|20445.3|20461.5|20445.5|20462|20446|20461.3|20445.3|0
1728945010000|2024-10-14 22:30:10|20461.9|20445.9|20461.4|20445.4|20461.9|20445.9|20461.1|20445.1|0
1728945020000|2024-10-14 22:30:20|20461.3|20445.3|20461.4|20445.4|20461.6|20445.6|20461.3|20445.3|0
1728945040000|2024-10-14 22:30:40|20461.3|20445.3|20460.1|20444.1|20461.3|20445.3|20460.1|20444.1|0
1728945050000|2024-10-14 22:30:50|20460.3|20444.3|20460.4|20444.4|20460.4|20444.4|20460.1|20444.1|0
1728945060000|2024-10-14 22:31:00|20460.3|20444.3|20460|20444|20460.3|20444.3|20459.9|20443.9|0
1728945070000|2024-10-14 22:31:10|20460.1|20444.1|20460.9|20444.9|20460.9|20444.9|20460.1|20444.1|0
1728945080000|2024-10-14 22:31:20|20460.6|20444.6|20461.1|20445.1|20461.3|20445.3|20460.6|20444.6|0
1728945090000|2024-10-14 22:31:30|20461.3|20445.3|20461.1|20445.1|20461.3|20445.3|20460.9|20444.9|0
1728945100000|2024-10-14 22:31:40|20461|20445|20460.6|20444.6|20461|20445|20460.5|20444.5|0
1728945110000|2024-10-14 22:31:50|20460.4|20444.4|20460.4|20444.4|20460.4|20444.4|20460.4|20444.4|0
1728945120000|2024-10-14 22:32:00|20461.1|20445.1|20461.4|20445.4|20461.9|20445.9|20461.1|20445.1|0
1728945140000|2024-10-14 22:32:20|20461|20445|20461.1|20445.1|20461.3|20445.3|20461|20445|0
1728945150000|2024-10-14 22:32:30|20461|20445|20461.3|20445.3|20461.4|20445.4|20461|20445|0
1728945160000|2024-10-14 22:32:40|20461.4|20445.4|20461.4|20445.4|20461.5|20445.5|20461.4|20445.4|0
1728945170000|2024-10-14 22:32:50|20461.3|20445.3|20461.1|20445.1|20461.3|20445.3|20461.1|20445.1|0
1728945180000|2024-10-14 22:33:00|20461.5|20445.5|20461.5|20445.5|20461.5|20445.5|20461.4|20445.4|0
1728945190000|2024-10-14 22:33:10|20460.6|20444.6|20460.6|20444.6|20461|20445|20460.6|20444.6|0
1728945200000|2024-10-14 22:33:20|20460.8|20444.8|20460.8|20444.8|20460.9|20444.9|20460.8|20444.8|0
1728945210000|2024-10-14 22:33:30|20460.9|20444.9|20460.8|20444.8|20460.9|20444.9|20460.8|20444.8|0
1728945230000|2024-10-14 22:33:50|20461.1|20445.1|20461.3|20445.3|20461.3|20445.3|20461.1|20445.1|0
1728945240000|2024-10-14 22:34:00|20461.1|20445.1|20461.1|20445.1|20461.1|20445.1|20461.1|20445.1|0
1728945250000|2024-10-14 22:34:10|20461|20445|20461.3|20445.3|20461.3|20445.3|20460.9|20444.9|0
1728945260000|2024-10-14 22:34:20|20461.4|20445.4|20461.3|20445.3|20461.4|20445.4|20461.3|20445.3|0
1728945270000|2024-10-14 22:34:30|20461.4|20445.4|20461.4|20445.4|20461.4|20445.4|20461.4|20445.4|0
1728945280000|2024-10-14 22:34:40|20461.3|20445.3|20461.4|20445.4|20461.4|20445.4|20461.3|20445.3|0
1728945290000|2024-10-14 22:34:50|20461.3|20445.3|20461.5|20445.5|20461.5|20445.5|20461.3|20445.3|0
1728945300000|2024-10-14 22:35:00|20460.8|20444.8|20461|20445|20461|20445|20460.8|20444.8|0
1728945310000|2024-10-14 22:35:10|20460.1|20444.1|20460.1|20444.1|20460.1|20444.1|20460.1|20444.1|0
1728945320000|2024-10-14 22:35:20|20460|20444|20458.1|20442.1|20460.1|20444.1|20458.1|20442.1|0
1728945330000|2024-10-14 22:35:30|20458.3|20442.3|20458|20442|20458.4|20442.4|20458|20442|0
1728945340000|2024-10-14 22:35:40|20457.9|20441.9|20457.3|20441.3|20457.9|20441.9|20455.9|20439.9|0
1728945350000|2024-10-14 22:35:50|20457|20441|20455.9|20439.9|20457|20441|20455.8|20439.8|0
1728945360000|2024-10-14 22:36:00|20456.5|20440.5|20455.3|20439.3|20456.5|20440.5|20454.9|20438.9|0
1728945370000|2024-10-14 22:36:10|20455.5|20439.5|20454.8|20438.8|20455.5|20439.5|20454.8|20438.8|0
1728945380000|2024-10-14 22:36:20|20454.9|20438.9|20455.1|20439.1|20455.5|20439.5|20454.8|20438.8|0
1728945390000|2024-10-14 22:36:30|20455|20439|20454.5|20438.5|20455|20439|20454.5|20438.5|0
1728945400000|2024-10-14 22:36:40|20454.8|20438.8|20454.4|20438.4|20454.8|20438.8|20454|20438|0
1728945410000|2024-10-14 22:36:50|20454.3|20438.3|20454.5|20438.5|20454.5|20438.5|20454.3|20438.3|0
1728945420000|2024-10-14 22:37:00|20454.6|20438.6|20454.4|20438.4|20454.6|20438.6|20454.4|20438.4|0
1728945430000|2024-10-14 22:37:10|20454.5|20438.5|20454.5|20438.5|20454.5|20438.5|20454.4|20438.4|0
1728945440000|2024-10-14 22:37:20|20454.3|20438.3|20454.1|20438.1|20454.4|20438.4|20454.1|20438.1|0
1728945450000|2024-10-14 22:37:30|20454.3|20438.3|20454.5|20438.5|20454.5|20438.5|20454.3|20438.3|0
1728945460000|2024-10-14 22:37:40|20454.4|20438.4|20454.4|20438.4|20454.4|20438.4|20454.4|20438.4|0
1728945470000|2024-10-14 22:37:50|20454.1|20438.1|20454.3|20438.3|20454.3|20438.3|20454.1|20438.1|0
1728945480000|2024-10-14 22:38:00|20454.1|20438.1|20449.9|20433.9|20454.1|20438.1|20449.9|20433.9|0
1728945490000|2024-10-14 22:38:10|20449.1|20433.1|20448.4|20432.4|20449.8|20433.8|20448.4|20432.4|0
1728945500000|2024-10-14 22:38:20|20448.5|20432.5|20451.4|20435.4|20451.4|20435.4|20448.4|20432.4|0
1728945510000|2024-10-14 22:38:30|20451.5|20435.5|20452.5|20436.5|20452.6|20436.6|20451.5|20435.5|0
1728945520000|2024-10-14 22:38:40|20450.6|20434.6|20450|20434|20450.9|20434.9|20449.6|20433.6|0
1728945530000|2024-10-14 22:38:50|20449.8|20433.8|20448.8|20432.8|20449.8|20433.8|20448.6|20432.6|0
1728945540000|2024-10-14 22:39:00|20448.6|20432.6|20448.9|20432.9|20449.6|20433.6|20448.6|20432.6|0
1728945550000|2024-10-14 22:39:10|20448.8|20432.8|20450.1|20434.1|20450.3|20434.3|20448.8|20432.8|0
1728945560000|2024-10-14 22:39:20|20450.3|20434.3|20450.6|20434.6|20450.6|20434.6|20450.3|20434.3|0
1728945570000|2024-10-14 22:39:30|20450.5|20434.5|20450.1|20434.1|20450.5|20434.5|20449.8|20433.8|0
1728945580000|2024-10-14 22:39:40|20450|20434|20449.8|20433.8|20450.1|20434.1|20449.8|20433.8|0
1728945590000|2024-10-14 22:39:50|20449.6|20433.6|20449.4|20433.4|20449.6|20433.6|20449.4|20433.4|0
1728945600000|2024-10-14 22:40:00|20449.3|20433.3|20449.3|20433.3|20449.5|20433.5|20449|20433|0
1728945610000|2024-10-14 22:40:10|20449.4|20433.4|20448.4|20432.4|20449.4|20433.4|20448.4|20432.4|0
1728945620000|2024-10-14 22:40:20|20448.6|20432.6|20448.6|20432.6|20449|20433|20448.6|20432.6|0
1728945630000|2024-10-14 22:40:30|20448.8|20432.8|20449.1|20433.1|20449.1|20433.1|20448.5|20432.5|0
1728945640000|2024-10-14 22:40:40|20448.8|20432.8|20449.6|20433.6|20449.6|20433.6|20448.8|20432.8|0
1728945650000|2024-10-14 22:40:50|20449.4|20433.4|20449.8|20433.8|20449.8|20433.8|20449.4|20433.4|0
1728945660000|2024-10-14 22:41:00|20449.9|20433.9|20449.4|20433.4|20449.9|20433.9|20449.4|20433.4|0
1728945670000|2024-10-14 22:41:10|20449.1|20433.1|20449|20433|20449.9|20433.9|20449|20433|0
1728945680000|2024-10-14 22:41:20|20448.9|20432.9|20450.5|20434.5|20450.5|20434.5|20448.9|20432.9|0
1728945690000|2024-10-14 22:41:30|20450.6|20434.6|20449.9|20433.9|20450.9|20434.9|20449.9|20433.9|0
1728945700000|2024-10-14 22:41:40|20450.1|20434.1|20450.1|20434.1|20450.6|20434.6|20450.1|20434.1|0
1728945710000|2024-10-14 22:41:50|20450.3|20434.3|20450.5|20434.5|20450.5|20434.5|20450.3|20434.3|0
1728945720000|2024-10-14 22:42:00|20450.6|20434.6|20450.1|20434.1|20450.9|20434.9|20450.1|20434.1|0
1728945730000|2024-10-14 22:42:10|20450.3|20434.3|20450.3|20434.3|20450.5|20434.5|20450.3|20434.3|0
1728945740000|2024-10-14 22:42:20|20450.4|20434.4|20450.5|20434.5|20450.5|20434.5|20450.1|20434.1|0
1728945750000|2024-10-14 22:42:30|20450.4|20434.4|20450.1|20434.1|20450.4|20434.4|20450.1|20434.1|0
1728945760000|2024-10-14 22:42:40|20450.3|20434.3|20450|20434|20450.4|20434.4|20450|20434|0
1728945770000|2024-10-14 22:42:50|20450.1|20434.1|20450|20434|20450.3|20434.3|20450|20434|0
1728945780000|2024-10-14 22:43:00|20450.1|20434.1|20449.4|20433.4|20450.1|20434.1|20449.4|20433.4|0
1728945790000|2024-10-14 22:43:10|20449|20433|20448.1|20432.1|20449.1|20433.1|20448.1|20432.1|0
1728945800000|2024-10-14 22:43:20|20448.3|20432.3|20447.6|20431.6|20448.3|20432.3|20447.6|20431.6|0
1728945810000|2024-10-14 22:43:30|20447.5|20431.5|20446.1|20430.1|20447.5|20431.5|20446.1|20430.1|0
1728945820000|2024-10-14 22:43:40|20446.4|20430.4|20446.5|20430.5|20446.5|20430.5|20446|20430|0
1728945830000|2024-10-14 22:43:50|20446.6|20430.6|20448.1|20432.1|20448.1|20432.1|20446.6|20430.6|0
1728945840000|2024-10-14 22:44:00|20448|20432|20448|20432|20448.1|20432.1|20447.8|20431.8|0
1728945850000|2024-10-14 22:44:10|20448.6|20432.6|20449.1|20433.1|20449.3|20433.3|20448.5|20432.5|0
1728945860000|2024-10-14 22:44:20|20449|20433|20448.9|20432.9|20449.3|20433.3|20448.9|20432.9|0
1728945870000|2024-10-14 22:44:30|20449|20433|20448.9|20432.9|20449.1|20433.1|20448.9|20432.9|0
1728945880000|2024-10-14 22:44:40|20449|20433|20449.1|20433.1|20449.1|20433.1|20449|20433|0
1728945890000|2024-10-14 22:44:50|20449|20433|20449.3|20433.3|20449.3|20433.3|20448.4|20432.4|0
1728945900000|2024-10-14 22:45:00|20448.1|20432.1|20449|20433|20449.1|20433.1|20448.1|20432.1|0
1728945910000|2024-10-14 22:45:10|20449.1|20433.1|20449.4|20433.4|20449.4|20433.4|20448.9|20432.9|0
1728945920000|2024-10-14 22:45:20|20450.3|20434.3|20450.9|20434.9|20450.9|20434.9|20450.3|20434.3|0
1728945930000|2024-10-14 22:45:30|20451|20435|20451|20435|20451.1|20435.1|20451|20435|0
1728945940000|2024-10-14 22:45:40|20451.3|20435.3|20450.5|20434.5|20451.3|20435.3|20450.4|20434.4|0
1728945950000|2024-10-14 22:45:50|20450.4|20434.4|20451.3|20435.3|20451.3|20435.3|20450.4|20434.4|0
1728945960000|2024-10-14 22:46:00|20451.4|20435.4|20452.8|20436.8|20452.9|20436.9|20451.4|20435.4|0
1728945970000|2024-10-14 22:46:10|20452.5|20436.5|20453.3|20437.3|20453.4|20437.4|20452.5|20436.5|0
1728945980000|2024-10-14 22:46:20|20453.4|20437.4|20453.3|20437.3|20453.4|20437.4|20452.4|20436.4|0
1728945990000|2024-10-14 22:46:30|20453.4|20437.4|20453.4|20437.4|20453.4|20437.4|20453.3|20437.3|0
1728946000000|2024-10-14 22:46:40|20453.1|20437.1|20453.3|20437.3|20453.4|20437.4|20452.9|20436.9|0
1728946010000|2024-10-14 22:46:50|20453.5|20437.5|20453.5|20437.5|20453.5|20437.5|20453.5|20437.5|0
1728946020000|2024-10-14 22:47:00|20453.6|20437.6|20455|20439|20455.4|20439.4|20453.6|20437.6|0
1728946030000|2024-10-14 22:47:10|20454.8|20438.8|20455|20439|20455|20439|20454.6|20438.6|0
1728946040000|2024-10-14 22:47:20|20454.9|20438.9|20454.8|20438.8|20454.9|20438.9|20454.6|20438.6|0
1728946050000|2024-10-14 22:47:30|20454.9|20438.9|20454.8|20438.8|20454.9|20438.9|20454.8|20438.8|0
1728946060000|2024-10-14 22:47:40|20455.3|20439.3|20455.4|20439.4|20455.4|20439.4|20455.3|20439.3|0
1728946070000|2024-10-14 22:47:50|20454.9|20438.9|20455.1|20439.1|20455.1|20439.1|20454.8|20438.8|0
1728946080000|2024-10-14 22:48:00|20455|20439|20453.6|20437.6|20455|20439|20453.6|20437.6|0
1728946090000|2024-10-14 22:48:10|20453.8|20437.8|20454.9|20438.9|20454.9|20438.9|20453.8|20437.8|0
1728946100000|2024-10-14 22:48:20|20454.8|20438.8|20455.1|20439.1|20455.1|20439.1|20454.8|20438.8|0
1728946110000|2024-10-14 22:48:30|20455|20439|20454.4|20438.4|20455|20439|20454.4|20438.4|0
1728946120000|2024-10-14 22:48:40|20454.6|20438.6|20454.3|20438.3|20454.6|20438.6|20453.9|20437.9|0
1728946130000|2024-10-14 22:48:50|20454|20438|20454.1|20438.1|20454.1|20438.1|20454|20438|0
1728946150000|2024-10-14 22:49:10|20454.3|20438.3|20454.4|20438.4|20454.6|20438.6|20454.3|20438.3|0
1728946160000|2024-10-14 22:49:20|20454.5|20438.5|20454.3|20438.3|20454.5|20438.5|20454.1|20438.1|0
1728946170000|2024-10-14 22:49:30|20454.1|20438.1|20455|20439|20455|20439|20454.1|20438.1|0
1728946200000|2024-10-14 22:50:00|20454.6|20438.6|20454.6|20438.6|20454.8|20438.8|20454.5|20438.5|0
1728946210000|2024-10-14 22:50:10|20454.8|20438.8|20454.8|20438.8|20454.9|20438.9|20454.8|20438.8|0
1728946220000|2024-10-14 22:50:20|20455|20439|20454.8|20438.8|20455|20439|20454.8|20438.8|0
1728946230000|2024-10-14 22:50:30|20454.6|20438.6|20454.9|20438.9|20454.9|20438.9|20454.6|20438.6|0
1728946240000|2024-10-14 22:50:40|20455|20439|20455|20439|20455|20439|20455|20439|0
1728946250000|2024-10-14 22:50:50|20454.9|20438.9|20454.6|20438.6|20454.9|20438.9|20454.5|20438.5|0
1728946260000|2024-10-14 22:51:00|20454.8|20438.8|20454.6|20438.6|20454.8|20438.8|20454.5|20438.5|0
1728946270000|2024-10-14 22:51:10|20455|20439|20454.9|20438.9|20455|20439|20454.9|20438.9|0
1728946280000|2024-10-14 22:51:20|20455|20439|20455.1|20439.1|20455.1|20439.1|20455|20439|0
1728946290000|2024-10-14 22:51:30|20454.9|20438.9|20454.8|20438.8|20454.9|20438.9|20454.8|20438.8|0
1728946300000|2024-10-14 22:51:40|20454.6|20438.6|20454.1|20438.1|20454.6|20438.6|20454.1|20438.1|0
1728946310000|2024-10-14 22:51:50|20454.3|20438.3|20453.5|20437.5|20454.3|20438.3|20453.5|20437.5|0
1728946320000|2024-10-14 22:52:00|20454.1|20438.1|20452.3|20436.3|20454.1|20438.1|20452.1|20436.1|0
1728946330000|2024-10-14 22:52:10|20452.9|20436.9|20452.6|20436.6|20453.1|20437.1|20452.6|20436.6|0
1728946340000|2024-10-14 22:52:20|20452.5|20436.5|20450.5|20434.5|20452.5|20436.5|20450.5|20434.5|0
1728946350000|2024-10-14 22:52:30|20450.6|20434.6|20450.8|20434.8|20450.8|20434.8|20450.4|20434.4|0
1728946360000|2024-10-14 22:52:40|20450.6|20434.6|20450.8|20434.8|20451|20435|20450.6|20434.6|0
1728946370000|2024-10-14 22:52:50|20450.9|20434.9|20450.9|20434.9|20451|20435|20450.8|20434.8|0
1728946380000|2024-10-14 22:53:00|20451|20435|20450.9|20434.9|20451|20435|20450.8|20434.8|0
1728946390000|2024-10-14 22:53:10|20450.8|20434.8|20450.9|20434.9|20451|20435|20450.8|20434.8|0
1728946410000|2024-10-14 22:53:30|20451.4|20435.4|20451.6|20435.6|20451.6|20435.6|20451.3|20435.3|0
1728946420000|2024-10-14 22:53:40|20451.4|20435.4|20451.1|20435.1|20451.4|20435.4|20451|20435|0
1728946430000|2024-10-14 22:53:50|20451.3|20435.3|20450.9|20434.9|20451.5|20435.5|20450.9|20434.9|0
1728946440000|2024-10-14 22:54:00|20451.6|20435.6|20451.6|20435.6|20451.8|20435.8|20451.6|20435.6|0
1728946450000|2024-10-14 22:54:10|20452.3|20436.3|20453|20437|20453|20437|20452.2|20436.2|0
1728946460000|2024-10-14 22:54:20|20452.8|20436.8|20453|20437|20453|20437|20452.8|20436.8|0
1728946470000|2024-10-14 22:54:30|20452.8|20436.8|20453.7|20437.7|20453.7|20437.7|20452.8|20436.8|0
1728946480000|2024-10-14 22:54:40|20453.1|20437.1|20453|20437|20453.1|20437.1|20453|20437|0
1728946490000|2024-10-14 22:54:50|20453.3|20437.3|20452.6|20436.6|20453.3|20437.3|20452.5|20436.5|0
1728946500000|2024-10-14 22:55:00|20453.1|20437.1|20455.9|20439.9|20455.9|20439.9|20453.1|20437.1|0
1728946520000|2024-10-14 22:55:20|20456.1|20440.1|20456.1|20440.1|20456.1|20440.1|20456.1|20440.1|0
1728946530000|2024-10-14 22:55:30|20456.7|20440.7|20456.4|20440.4|20456.7|20440.7|20456.2|20440.2|0
1728946540000|2024-10-14 22:55:40|20456.7|20440.7|20456.2|20440.2|20457.1|20441.1|20456.2|20440.2|0
1728946550000|2024-10-14 22:55:50|20456.3|20440.3|20457.1|20441.1|20457.2|20441.2|20456.3|20440.3|0
1728946560000|2024-10-14 22:56:00|20456.9|20440.9|20456.6|20440.6|20456.9|20440.9|20456.6|20440.6|0
1728946570000|2024-10-14 22:56:10|20456.8|20440.8|20456.8|20440.8|20456.8|20440.8|20456.8|20440.8|0
1728946590000|2024-10-14 22:56:30|20456.4|20440.4|20456.8|20440.8|20456.8|20440.8|20456.4|20440.4|0
1728946600000|2024-10-14 22:56:40|20456.7|20440.7|20456.7|20440.7|20456.7|20440.7|20456.6|20440.6|0
1728946610000|2024-10-14 22:56:50|20456.6|20440.6|20456.7|20440.7|20456.8|20440.8|20456.6|20440.6|0
1728946620000|2024-10-14 22:57:00|20456.8|20440.8|20456.4|20440.4|20456.8|20440.8|20456.4|20440.4|0
1728946630000|2024-10-14 22:57:10|20456.6|20440.6|20456.8|20440.8|20456.8|20440.8|20456.4|20440.4|0
1728946640000|2024-10-14 22:57:20|20456.7|20440.7|20456.8|20440.8|20456.8|20440.8|20456.7|20440.7|0
1728946650000|2024-10-14 22:57:30|20456.9|20440.9|20457.4|20441.4|20457.4|20441.4|20456.8|20440.8|0
1728946660000|2024-10-14 22:57:40|20457.6|20441.6|20457.7|20441.7|20457.7|20441.7|20457.4|20441.4|0
1728946670000|2024-10-14 22:57:50|20457.8|20441.8|20457.8|20441.8|20457.8|20441.8|20457.8|20441.8|0
1728946690000|2024-10-14 22:58:10|20458.7|20442.7|20458.7|20442.7|20458.7|20442.7|20458.7|20442.7|0
1728946700000|2024-10-14 22:58:20|20458.8|20442.8|20458.8|20442.8|20458.8|20442.8|20458.8|20442.8|0
1728946710000|2024-10-14 22:58:30|20458.9|20442.9|20460.6|20444.6|20460.8|20444.8|20458.8|20442.8|0
1728946720000|2024-10-14 22:58:40|20460.4|20444.4|20460.6|20444.6|20460.6|20444.6|20460.4|20444.4|0
1728946730000|2024-10-14 22:58:50|20460.3|20444.3|20460.1|20444.1|20460.3|20444.3|20460.1|20444.1|0
1728946740000|2024-10-14 22:59:00|20460.3|20444.3|20460.3|20444.3|20460.3|20444.3|20460.2|20444.2|0
1728946750000|2024-10-14 22:59:10|20460.2|20444.2|20460.3|20444.3|20460.3|20444.3|20460.1|20444.1|0
1728946770000|2024-10-14 22:59:30|20459.9|20443.9|20459.8|20443.8|20459.9|20443.9|20459.8|20443.8|0
1728946780000|2024-10-14 22:59:40|20459.7|20443.7|20460.3|20444.3|20460.4|20444.4|20459.7|20443.7|0
1728946790000|2024-10-14 22:59:50|20460.4|20444.4|20460.3|20444.3|20460.4|20444.4|20460.3|20444.3|0
1728946800000|2024-10-14 23:00:00|20460.4|20444.4|20458.8|20442.8|20460.4|20444.4|20457.9|20441.9|0
1728946810000|2024-10-14 23:00:10|20458.9|20442.9|20458.9|20442.9|20459.3|20443.3|20458.9|20442.9|0
1728946820000|2024-10-14 23:00:20|20459.1|20443.1|20459.6|20443.6|20459.7|20443.7|20458.9|20442.9|0
1728946830000|2024-10-14 23:00:30|20459.2|20443.2|20459.7|20443.7|20459.8|20443.8|20459.2|20443.2|0
1728946840000|2024-10-14 23:00:40|20459.8|20443.8|20460.1|20444.1|20460.1|20444.1|20459.8|20443.8|0
1728946850000|2024-10-14 23:00:50|20460.2|20444.2|20459.8|20443.8|20460.2|20444.2|20459.8|20443.8|0
1728946860000|2024-10-14 23:01:00|20459.9|20443.9|20458.2|20442.2|20459.9|20443.9|20458.2|20442.2|0
1728946870000|2024-10-14 23:01:10|20458.1|20442.1|20457.8|20441.8|20458.1|20442.1|20457.3|20441.3|0
1728946880000|2024-10-14 23:01:20|20458.1|20442.1|20459.6|20443.6|20459.6|20443.6|20458.1|20442.1|0
1728946890000|2024-10-14 23:01:30|20458.8|20442.8|20458.7|20442.7|20459.2|20443.2|20458.7|20442.7|0
1728946900000|2024-10-14 23:01:40|20458.8|20442.8|20458.7|20442.7|20458.9|20442.9|20458.4|20442.4|0
1728946910000|2024-10-14 23:01:50|20458.8|20442.8|20459.7|20443.7|20459.7|20443.7|20458.8|20442.8|0
1728946920000|2024-10-14 23:02:00|20459.6|20443.6|20459.3|20443.3|20459.6|20443.6|20459.2|20443.2|0
1728946930000|2024-10-14 23:02:10|20459.6|20443.6|20460.1|20444.1|20460.1|20444.1|20459.6|20443.6|0
1728946940000|2024-10-14 23:02:20|20459.9|20443.9|20460.1|20444.1|20460.1|20444.1|20459.9|20443.9|0
1728946950000|2024-10-14 23:02:30|20460.3|20444.3|20461.1|20445.1|20462.2|20446.2|20460.3|20444.3|0
1728946960000|2024-10-14 23:02:40|20460.9|20444.9|20461.2|20445.2|20461.2|20445.2|20459.7|20443.7|0
1728946970000|2024-10-14 23:02:50|20461.1|20445.1|20461.2|20445.2|20461.3|20445.3|20461.1|20445.1|0
1728946980000|2024-10-14 23:03:00|20461.1|20445.1|20460.9|20444.9|20461.4|20445.4|20460.8|20444.8|0
1728946990000|2024-10-14 23:03:10|20461.1|20445.1|20460.8|20444.8|20461.1|20445.1|20460.8|20444.8|0
1728947000000|2024-10-14 23:03:20|20460.7|20444.7|20461.3|20445.3|20461.3|20445.3|20460.7|20444.7|0
1728947010000|2024-10-14 23:03:30|20461.2|20445.2|20461.3|20445.3|20461.3|20445.3|20460.8|20444.8|0
1728947020000|2024-10-14 23:03:40|20461.4|20445.4|20461.4|20445.4|20461.4|20445.4|20461.4|20445.4|0
1728947030000|2024-10-14 23:03:50|20461.3|20445.3|20460.6|20444.6|20461.6|20445.6|20460.6|20444.6|0
1728947040000|2024-10-14 23:04:00|20458.9|20442.9|20458.7|20442.7|20459.2|20443.2|20458.1|20442.1|0
1728947050000|2024-10-14 23:04:10|20458.8|20442.8|20458.7|20442.7|20458.9|20442.9|20458.6|20442.6|0
1728947060000|2024-10-14 23:04:20|20458.8|20442.8|20458.9|20442.9|20458.9|20442.9|20458.7|20442.7|0
1728947070000|2024-10-14 23:04:30|20459.7|20443.7|20458.7|20442.7|20459.8|20443.8|20458.6|20442.6|0
1728947080000|2024-10-14 23:04:40|20458.6|20442.6|20458.6|20442.6|20458.9|20442.9|20458.6|20442.6|0
1728947090000|2024-10-14 23:04:50|20458.7|20442.7|20458.2|20442.2|20458.7|20442.7|20458.2|20442.2|0
1728947100000|2024-10-14 23:05:00|20458.1|20442.1|20457.9|20441.9|20458.2|20442.2|20457.7|20441.7|0
1728947110000|2024-10-14 23:05:10|20458.2|20442.2|20457.9|20441.9|20458.2|20442.2|20457.9|20441.9|0
1728947130000|2024-10-14 23:05:30|20457.7|20441.7|20456.4|20440.4|20457.7|20441.7|20456.4|20440.4|0
1728947140000|2024-10-14 23:05:40|20456.3|20440.3|20456.1|20440.1|20456.3|20440.3|20456.1|20440.1|0
1728947150000|2024-10-14 23:05:50|20455.9|20439.9|20455.9|20439.9|20456.2|20440.2|20455.9|20439.9|0
1728947160000|2024-10-14 23:06:00|20456.1|20440.1|20456.2|20440.2|20456.2|20440.2|20456.1|20440.1|0
1728947170000|2024-10-14 23:06:10|20456.3|20440.3|20456.7|20440.7|20456.7|20440.7|20456.3|20440.3|0
1728947180000|2024-10-14 23:06:20|20456.6|20440.6|20456.2|20440.2|20456.6|20440.6|20456.2|20440.2|0
1728947190000|2024-10-14 23:06:30|20456.4|20440.4|20457.6|20441.6|20457.6|20441.6|20456.4|20440.4|0
1728947200000|2024-10-14 23:06:40|20456.9|20440.9|20456.4|20440.4|20456.9|20440.9|20456.4|20440.4|0
1728947210000|2024-10-14 23:06:50|20456.6|20440.6|20456.7|20440.7|20456.7|20440.7|20456.6|20440.6|0
1728947220000|2024-10-14 23:07:00|20456.4|20440.4|20456.7|20440.7|20456.7|20440.7|20456.4|20440.4|0
1728947230000|2024-10-14 23:07:10|20456.8|20440.8|20457.1|20441.1|20457.1|20441.1|20456.8|20440.8|0
1728947240000|2024-10-14 23:07:20|20456.9|20440.9|20456.8|20440.8|20456.9|20440.9|20456.8|20440.8|0
1728947250000|2024-10-14 23:07:30|20456.9|20440.9|20455.4|20439.4|20456.9|20440.9|20455.4|20439.4|0
1728947260000|2024-10-14 23:07:40|20455.3|20439.3|20455.9|20439.9|20455.9|20439.9|20455.3|20439.3|0
1728947270000|2024-10-14 23:07:50|20455.8|20439.8|20456.3|20440.3|20456.3|20440.3|20455.8|20439.8|0
1728947280000|2024-10-14 23:08:00|20455.4|20439.4|20455.9|20439.9|20456.2|20440.2|20455.4|20439.4|0
1728947290000|2024-10-14 23:08:10|20456.1|20440.1|20456.7|20440.7|20456.9|20440.9|20456.1|20440.1|0
1728947300000|2024-10-14 23:08:20|20456.8|20440.8|20456.8|20440.8|20456.9|20440.9|20456.8|20440.8|0
1728947310000|2024-10-14 23:08:30|20456.9|20440.9|20457.2|20441.2|20457.3|20441.3|20456.9|20440.9|0
1728947320000|2024-10-14 23:08:40|20457.3|20441.3|20457.4|20441.4|20457.6|20441.6|20457.3|20441.3|0
1728947330000|2024-10-14 23:08:50|20457.3|20441.3|20456.4|20440.4|20457.3|20441.3|20456.4|20440.4|0
1728947340000|2024-10-14 23:09:00|20456.6|20440.6|20456.6|20440.6|20456.6|20440.6|20456.6|20440.6|0
1728947350000|2024-10-14 23:09:10|20456.8|20440.8|20456.9|20440.9|20456.9|20440.9|20456.8|20440.8|0
1728947360000|2024-10-14 23:09:20|20457.1|20441.1|20456.7|20440.7|20457.1|20441.1|20456.7|20440.7|0
1728947370000|2024-10-14 23:09:30|20456.4|20440.4|20456.3|20440.3|20456.7|20440.7|20456.3|20440.3|0
1728947380000|2024-10-14 23:09:40|20456.1|20440.1|20456.3|20440.3|20456.3|20440.3|20456.1|20440.1|0
1728947390000|2024-10-14 23:09:50|20456.2|20440.2|20455.9|20439.9|20456.2|20440.2|20455.4|20439.4|0
1728947400000|2024-10-14 23:10:00|20455.8|20439.8|20455.8|20439.8|20456.1|20440.1|20455.8|20439.8|0
1728947410000|2024-10-14 23:10:10|20455.9|20439.9|20455.1|20439.1|20456.3|20440.3|20455.1|20439.1|0
1728947420000|2024-10-14 23:10:20|20454.7|20438.7|20454.8|20438.8|20454.9|20438.9|20454.7|20438.7|0
1728947430000|2024-10-14 23:10:30|20454.9|20438.9|20454.2|20438.2|20454.9|20438.9|20454.1|20438.1|0
1728947440000|2024-10-14 23:10:40|20454.3|20438.3|20456.2|20440.2|20456.2|20440.2|20454.3|20438.3|0
1728947450000|2024-10-14 23:10:50|20456.3|20440.3|20456.6|20440.6|20456.6|20440.6|20456.1|20440.1|0
1728947460000|2024-10-14 23:11:00|20456.4|20440.4|20456.7|20440.7|20456.7|20440.7|20456.3|20440.3|0
1728947470000|2024-10-14 23:11:10|20456.9|20440.9|20456.7|20440.7|20457.1|20441.1|20456.6|20440.6|0
1728947480000|2024-10-14 23:11:20|20456.6|20440.6|20456.8|20440.8|20456.8|20440.8|20456.6|20440.6|0
1728947490000|2024-10-14 23:11:30|20456.9|20440.9|20456.8|20440.8|20456.9|20440.9|20456.8|20440.8|0
1728947500000|2024-10-14 23:11:40|20456.9|20440.9|20456.6|20440.6|20456.9|20440.9|20456.6|20440.6|0
1728947520000|2024-10-14 23:12:00|20457.1|20441.1|20456.8|20440.8|20457.1|20441.1|20456.8|20440.8|0
1728947530000|2024-10-14 23:12:10|20456.9|20440.9|20456.6|20440.6|20457.1|20441.1|20456.6|20440.6|0
1728947540000|2024-10-14 23:12:20|20456.4|20440.4|20456.8|20440.8|20456.8|20440.8|20456.4|20440.4|0
1728947550000|2024-10-14 23:12:30|20456.7|20440.7|20456.8|20440.8|20456.8|20440.8|20456.6|20440.6|0
1728947560000|2024-10-14 23:12:40|20456.7|20440.7|20456.2|20440.2|20456.7|20440.7|20456.2|20440.2|0
1728947570000|2024-10-14 23:12:50|20456.1|20440.1|20456.1|20440.1|20456.1|20440.1|20456.1|20440.1|0
1728947590000|2024-10-14 23:13:10|20456.4|20440.4|20456.2|20440.2|20456.4|20440.4|20456.2|20440.2|0
1728947630000|2024-10-14 23:13:50|20455.4|20439.4|20455.7|20439.7|20455.7|20439.7|20455.1|20439.1|0
1728947640000|2024-10-14 23:14:00|20455.8|20439.8|20456.4|20440.4|20456.4|20440.4|20455.7|20439.7|0
1728947650000|2024-10-14 23:14:10|20456.2|20440.2|20455.9|20439.9|20456.2|20440.2|20455.9|20439.9|0
1728947660000|2024-10-14 23:14:20|20456.1|20440.1|20455.9|20439.9|20456.1|20440.1|20455.9|20439.9|0
1728947670000|2024-10-14 23:14:30|20455.8|20439.8|20455.4|20439.4|20455.8|20439.8|20455.2|20439.2|0
1728947680000|2024-10-14 23:14:40|20455.6|20439.6|20455.6|20439.6|20455.6|20439.6|20455.4|20439.4|0
1728947690000|2024-10-14 23:14:50|20455.7|20439.7|20457.2|20441.2|20457.2|20441.2|20455.7|20439.7|0
1728947700000|2024-10-14 23:15:00|20457.4|20441.4|20458.9|20442.9|20458.9|20442.9|20457.4|20441.4|0
1728947710000|2024-10-14 23:15:10|20459.1|20443.1|20457.7|20441.7|20459.3|20443.3|20457.7|20441.7|0
1728947720000|2024-10-14 23:15:20|20457.8|20441.8|20457.7|20441.7|20457.9|20441.9|20457.7|20441.7|0
1728947730000|2024-10-14 23:15:30|20457.8|20441.8|20458.1|20442.1|20458.2|20442.2|20457.8|20441.8|0
1728947740000|2024-10-14 23:15:40|20458.2|20442.2|20458.7|20442.7|20458.7|20442.7|20458.2|20442.2|0
1728947750000|2024-10-14 23:15:50|20458.6|20442.6|20458.8|20442.8|20459.1|20443.1|20458.6|20442.6|0
1728947760000|2024-10-14 23:16:00|20459.2|20443.2|20459.9|20443.9|20459.9|20443.9|20459.1|20443.1|0
1728947770000|2024-10-14 23:16:10|20460.2|20444.2|20458.6|20442.6|20460.2|20444.2|20458.6|20442.6|0
1728947780000|2024-10-14 23:16:20|20458.4|20442.4|20458.6|20442.6|20458.6|20442.6|20457.9|20441.9|0
1728947790000|2024-10-14 23:16:30|20458.7|20442.7|20458.6|20442.6|20458.8|20442.8|20458.6|20442.6|0
1728947800000|2024-10-14 23:16:40|20458.7|20442.7|20457.4|20441.4|20458.9|20442.9|20457.3|20441.3|0
1728947810000|2024-10-14 23:16:50|20457.7|20441.7|20457.4|20441.4|20458.1|20442.1|20457.4|20441.4|0
1728947820000|2024-10-14 23:17:00|20457.6|20441.6|20457.7|20441.7|20457.7|20441.7|20457.6|20441.6|0
1728947830000|2024-10-14 23:17:10|20456.2|20440.2|20457.1|20441.1|20457.2|20441.2|20456.2|20440.2|0
1728947840000|2024-10-14 23:17:20|20457.2|20441.2|20457.7|20441.7|20457.7|20441.7|20457.2|20441.2|0
1728947850000|2024-10-14 23:17:30|20457.6|20441.6|20457.7|20441.7|20457.7|20441.7|20457.6|20441.6|0
1728947860000|2024-10-14 23:17:40|20457.8|20441.8|20456.9|20440.9|20457.8|20441.8|20456.9|20440.9|0
1728947870000|2024-10-14 23:17:50|20456.7|20440.7|20456.9|20440.9|20456.9|20440.9|20456.7|20440.7|0
1728947880000|2024-10-14 23:18:00|20456.8|20440.8|20457.9|20441.9|20458.1|20442.1|20456.8|20440.8|0
1728947890000|2024-10-14 23:18:10|20458.1|20442.1|20458.4|20442.4|20458.4|20442.4|20457.9|20441.9|0
1728947900000|2024-10-14 23:18:20|20458.3|20442.3|20458.3|20442.3|20458.7|20442.7|20458.2|20442.2|0
1728947910000|2024-10-14 23:18:30|20458.2|20442.2|20458.9|20442.9|20458.9|20442.9|20458.2|20442.2|0
1728947920000|2024-10-14 23:18:40|20458.8|20442.8|20458.4|20442.4|20458.9|20442.9|20458.4|20442.4|0
1728947930000|2024-10-14 23:18:50|20458.6|20442.6|20458.7|20442.7|20458.9|20442.9|20458.6|20442.6|0
1728947940000|2024-10-14 23:19:00|20458.8|20442.8|20458.9|20442.9|20459.2|20443.2|20458.7|20442.7|0
1728947950000|2024-10-14 23:19:10|20458.8|20442.8|20459.1|20443.1|20459.1|20443.1|20458.8|20442.8|0
1728947960000|2024-10-14 23:19:20|20458.9|20442.9|20458.8|20442.8|20459.1|20443.1|20458.7|20442.7|0
1728947970000|2024-10-14 23:19:30|20458.9|20442.9|20459.3|20443.3|20459.3|20443.3|20458.9|20442.9|0
1728947980000|2024-10-14 23:19:40|20459.6|20443.6|20459.7|20443.7|20459.7|20443.7|20459.4|20443.4|0
1728947990000|2024-10-14 23:19:50|20459.6|20443.6|20459.7|20443.7|20459.7|20443.7|20459.4|20443.4|0
1728948000000|2024-10-14 23:20:00|20459.8|20443.8|20459.8|20443.8|20459.8|20443.8|20459.7|20443.7|0
1728948010000|2024-10-14 23:20:10|20459.7|20443.7|20459.3|20443.3|20459.7|20443.7|20459.3|20443.3|0
1728948020000|2024-10-14 23:20:20|20459.2|20443.2|20459.9|20443.9|20459.9|20443.9|20459.2|20443.2|0
1728948030000|2024-10-14 23:20:30|20460.1|20444.1|20459.4|20443.4|20460.1|20444.1|20459.4|20443.4|0
1728948040000|2024-10-14 23:20:40|20459.3|20443.3|20459.7|20443.7|20459.7|20443.7|20459.2|20443.2|0
1728948050000|2024-10-14 23:20:50|20459.6|20443.6|20459.4|20443.4|20459.6|20443.6|20459.2|20443.2|0
1728948060000|2024-10-14 23:21:00|20459.6|20443.6|20459.4|20443.4|20459.7|20443.7|20459.3|20443.3|0
1728948070000|2024-10-14 23:21:10|20459.3|20443.3|20459.1|20443.1|20459.3|20443.3|20459.1|20443.1|0
1728948080000|2024-10-14 23:21:20|20459.2|20443.2|20458.7|20442.7|20459.3|20443.3|20458.7|20442.7|0
1728948090000|2024-10-14 23:21:30|20458.8|20442.8|20458.7|20442.7|20458.9|20442.9|20458.7|20442.7|0
1728948100000|2024-10-14 23:21:40|20458.8|20442.8|20458.7|20442.7|20458.8|20442.8|20458.7|20442.7|0
1728948110000|2024-10-14 23:21:50|20458.6|20442.6|20458.9|20442.9|20458.9|20442.9|20458.6|20442.6|0
1728948120000|2024-10-14 23:22:00|20459.1|20443.1|20458.7|20442.7|20459.1|20443.1|20458.7|20442.7|0
1728948140000|2024-10-14 23:22:20|20458.6|20442.6|20458.4|20442.4|20458.7|20442.7|20458.4|20442.4|0
1728948150000|2024-10-14 23:22:30|20458.6|20442.6|20459.6|20443.6|20459.6|20443.6|20458.6|20442.6|0
1728948160000|2024-10-14 23:22:40|20459.4|20443.4|20460.9|20444.9|20460.9|20444.9|20459.4|20443.4|0
1728948170000|2024-10-14 23:22:50|20461.2|20445.2|20462.9|20446.9|20463.1|20447.1|20461.2|20445.2|0
1728948180000|2024-10-14 23:23:00|20462.8|20446.8|20462.4|20446.4|20462.8|20446.8|20461.9|20445.9|0
1728948190000|2024-10-14 23:23:10|20462.6|20446.6|20464.1|20448.1|20464.2|20448.2|20462.6|20446.6|0
1728948200000|2024-10-14 23:23:20|20464.4|20448.4|20464.6|20448.6|20464.6|20448.6|20464.3|20448.3|0
1728948210000|2024-10-14 23:23:30|20464.4|20448.4|20463.9|20447.9|20464.4|20448.4|20463.8|20447.8|0
1728948220000|2024-10-14 23:23:40|20464.1|20448.1|20464.2|20448.2|20464.4|20448.4|20464.1|20448.1|0
1728948230000|2024-10-14 23:23:50|20464.3|20448.3|20464.7|20448.7|20464.9|20448.9|20464.3|20448.3|0
1728948240000|2024-10-14 23:24:00|20464.4|20448.4|20463.9|20447.9|20464.4|20448.4|20463.4|20447.4|0
1728948250000|2024-10-14 23:24:10|20464.1|20448.1|20463.9|20447.9|20464.1|20448.1|20463.9|20447.9|0
1728948260000|2024-10-14 23:24:20|20463.8|20447.8|20464.1|20448.1|20464.2|20448.2|20463.8|20447.8|0
1728948270000|2024-10-14 23:24:30|20463.7|20447.7|20464.1|20448.1|20464.2|20448.2|20463.7|20447.7|0
1728948280000|2024-10-14 23:24:40|20463.8|20447.8|20464.2|20448.2|20464.2|20448.2|20463.8|20447.8|0
1728948290000|2024-10-14 23:24:50|20463.9|20447.9|20463.2|20447.2|20463.9|20447.9|20462.9|20446.9|0
1728948300000|2024-10-14 23:25:00|20463.7|20447.7|20463.2|20447.2|20463.8|20447.8|20463.2|20447.2|0
1728948310000|2024-10-14 23:25:10|20463.3|20447.3|20464.2|20448.2|20464.2|20448.2|20463.3|20447.3|0
1728948320000|2024-10-14 23:25:20|20464.1|20448.1|20463.9|20447.9|20464.1|20448.1|20463.7|20447.7|0
1728948330000|2024-10-14 23:25:30|20464.1|20448.1|20464.6|20448.6|20464.9|20448.9|20464.1|20448.1|0
1728948340000|2024-10-14 23:25:40|20464.2|20448.2|20463.7|20447.7|20464.2|20448.2|20463.7|20447.7|0
1728948350000|2024-10-14 23:25:50|20463.4|20447.4|20463.4|20447.4|20463.4|20447.4|20463.4|20447.4|0
1728948360000|2024-10-14 23:26:00|20463.3|20447.3|20463.4|20447.4|20463.7|20447.7|20463.2|20447.2|0
1728948370000|2024-10-14 23:26:10|20463.3|20447.3|20463.9|20447.9|20463.9|20447.9|20463.3|20447.3|0
1728948380000|2024-10-14 23:26:20|20463.8|20447.8|20463.7|20447.7|20463.8|20447.8|20463.4|20447.4|0
1728948390000|2024-10-14 23:26:30|20463.8|20447.8|20463.9|20447.9|20463.9|20447.9|20463.8|20447.8|0
1728948400000|2024-10-14 23:26:40|20464.2|20448.2|20462.9|20446.9|20464.2|20448.2|20462.9|20446.9|0
1728948410000|2024-10-14 23:26:50|20463.6|20447.6|20463.6|20447.6|20463.6|20447.6|20463.2|20447.2|0
1728948420000|2024-10-14 23:27:00|20463.4|20447.4|20463.9|20447.9|20463.9|20447.9|20463.4|20447.4|0
1728948430000|2024-10-14 23:27:10|20463.8|20447.8|20463.7|20447.7|20464.1|20448.1|20463.7|20447.7|0
1728948440000|2024-10-14 23:27:20|20463.9|20447.9|20463.6|20447.6|20463.9|20447.9|20463.4|20447.4|0
1728948450000|2024-10-14 23:27:30|20463.4|20447.4|20464.2|20448.2|20464.2|20448.2|20463.2|20447.2|0
1728948460000|2024-10-14 23:27:40|20464.3|20448.3|20464.2|20448.2|20464.4|20448.4|20464.2|20448.2|0
1728948470000|2024-10-14 23:27:50|20464.1|20448.1|20464.4|20448.4|20464.4|20448.4|20463.9|20447.9|0
1728948480000|2024-10-14 23:28:00|20464.3|20448.3|20464.2|20448.2|20464.3|20448.3|20464.2|20448.2|0
1728948490000|2024-10-14 23:28:10|20463.9|20447.9|20463.9|20447.9|20464.1|20448.1|20463.9|20447.9|0
1728948500000|2024-10-14 23:28:20|20464.1|20448.1|20463.9|20447.9|20464.2|20448.2|20463.9|20447.9|0
1728948510000|2024-10-14 23:28:30|20464.2|20448.2|20463.8|20447.8|20464.3|20448.3|20463.8|20447.8|0
1728948520000|2024-10-14 23:28:40|20463.9|20447.9|20463.9|20447.9|20463.9|20447.9|20463.7|20447.7|0
1728948530000|2024-10-14 23:28:50|20463.8|20447.8|20463.7|20447.7|20463.8|20447.8|20463.7|20447.7|0
1728948540000|2024-10-14 23:29:00|20464.9|20448.9|20465.1|20449.1|20465.6|20449.6|20464.9|20448.9|0
1728948550000|2024-10-14 23:29:10|20464.6|20448.6|20464.9|20448.9|20465.1|20449.1|20464.4|20448.4|0
1728948560000|2024-10-14 23:29:20|20464.8|20448.8|20464.9|20448.9|20465.2|20449.2|20464.8|20448.8|0
1728948570000|2024-10-14 23:29:30|20465.1|20449.1|20464.9|20448.9|20465.2|20449.2|20464.8|20448.8|0
1728948580000|2024-10-14 23:29:40|20464.6|20448.6|20464.3|20448.3|20464.6|20448.6|20463.9|20447.9|0
1728948590000|2024-10-14 23:29:50|20464.2|20448.2|20464.4|20448.4|20465.6|20449.6|20464.1|20448.1|0
1728948600000|2024-10-14 23:30:00|20464.2|20448.2|20464.4|20448.4|20464.4|20448.4|20463.7|20447.7|0
1728948610000|2024-10-14 23:30:10|20464.6|20448.6|20465.1|20449.1|20465.1|20449.1|20464.4|20448.4|0
1728948620000|2024-10-14 23:30:20|20465.2|20449.2|20466.2|20450.2|20466.2|20450.2|20465.2|20449.2|0
1728948630000|2024-10-14 23:30:30|20466.3|20450.3|20466.1|20450.1|20466.7|20450.7|20465.9|20449.9|0
1728948640000|2024-10-14 23:30:40|20465.9|20449.9|20466.6|20450.6|20466.6|20450.6|20465.9|20449.9|0
1728948650000|2024-10-14 23:30:50|20467.2|20451.2|20467.6|20451.6|20467.6|20451.6|20466.7|20450.7|0
1728948660000|2024-10-14 23:31:00|20467.3|20451.3|20467.2|20451.2|20467.7|20451.7|20467.2|20451.2|0
1728948670000|2024-10-14 23:31:10|20467.1|20451.1|20466.6|20450.6|20467.1|20451.1|20466.4|20450.4|0
1728948680000|2024-10-14 23:31:20|20466.4|20450.4|20466.4|20450.4|20466.4|20450.4|20466.1|20450.1|0
1728948690000|2024-10-14 23:31:30|20466.6|20450.6|20466.4|20450.4|20466.6|20450.6|20466.2|20450.2|0
1728948700000|2024-10-14 23:31:40|20466.7|20450.7|20466.9|20450.9|20466.9|20450.9|20466.3|20450.3|0
1728948710000|2024-10-14 23:31:50|20467.1|20451.1|20466.9|20450.9|20467.1|20451.1|20466.7|20450.7|0
1728948720000|2024-10-14 23:32:00|20467.4|20451.4|20468.3|20452.3|20468.3|20452.3|20467.2|20451.2|0
1728948730000|2024-10-14 23:32:10|20468.4|20452.4|20468.2|20452.2|20468.6|20452.6|20468.2|20452.2|0
1728948740000|2024-10-14 23:32:20|20467.7|20451.7|20467.4|20451.4|20467.7|20451.7|20467.4|20451.4|0
1728948750000|2024-10-14 23:32:30|20467.6|20451.6|20467.6|20451.6|20467.9|20451.9|20467.2|20451.2|0
1728948760000|2024-10-14 23:32:40|20467.9|20451.9|20467.9|20451.9|20468.1|20452.1|20467.9|20451.9|0
1728948770000|2024-10-14 23:32:50|20467.7|20451.7|20468.1|20452.1|20468.1|20452.1|20467.7|20451.7|0
1728948780000|2024-10-14 23:33:00|20467.8|20451.8|20467.8|20451.8|20468.2|20452.2|20467.8|20451.8|0
1728948790000|2024-10-14 23:33:10|20467.9|20451.9|20468.1|20452.1|20468.1|20452.1|20467.9|20451.9|0
1728948800000|2024-10-14 23:33:20|20467.7|20451.7|20467.4|20451.4|20467.9|20451.9|20467.4|20451.4|0
1728948810000|2024-10-14 23:33:30|20467.6|20451.6|20467.7|20451.7|20467.9|20451.9|20467.6|20451.6|0
1728948820000|2024-10-14 23:33:40|20467.6|20451.6|20466.1|20450.1|20467.6|20451.6|20466.1|20450.1|0
1728948830000|2024-10-14 23:33:50|20466.2|20450.2|20466.4|20450.4|20466.4|20450.4|20465.9|20449.9|0
1728948840000|2024-10-14 23:34:00|20466.6|20450.6|20465.4|20449.4|20466.6|20450.6|20465.4|20449.4|0
1728948850000|2024-10-14 23:34:10|20465.3|20449.3|20464.1|20448.1|20465.3|20449.3|20463.9|20447.9|0
1728948860000|2024-10-14 23:34:20|20463.9|20447.9|20463.9|20447.9|20464.1|20448.1|20463.8|20447.8|0
1728948870000|2024-10-14 23:34:30|20463.7|20447.7|20463.9|20447.9|20464.1|20448.1|20463.7|20447.7|0
1728948880000|2024-10-14 23:34:40|20463.8|20447.8|20463.9|20447.9|20464.1|20448.1|20463.8|20447.8|0
1728948890000|2024-10-14 23:34:50|20464.1|20448.1|20463.3|20447.3|20464.1|20448.1|20463.3|20447.3|0
1728948900000|2024-10-14 23:35:00|20463.4|20447.4|20464.6|20448.6|20464.6|20448.6|20463.2|20447.2|0
1728948910000|2024-10-14 23:35:10|20464.7|20448.7|20465.2|20449.2|20465.2|20449.2|20464.7|20448.7|0
1728948920000|2024-10-14 23:35:20|20465.3|20449.3|20465.1|20449.1|20465.3|20449.3|20464.9|20448.9|0
1728948930000|2024-10-14 23:35:30|20464.9|20448.9|20465.2|20449.2|20465.2|20449.2|20464.8|20448.8|0
1728948940000|2024-10-14 23:35:40|20465.4|20449.4|20465.6|20449.6|20465.6|20449.6|20465.3|20449.3|0
1728948950000|2024-10-14 23:35:50|20465.4|20449.4|20465.6|20449.6|20465.6|20449.6|20465.4|20449.4|0
1728948960000|2024-10-14 23:36:00|20465.7|20449.7|20465.8|20449.8|20465.8|20449.8|20465.6|20449.6|0
1728948970000|2024-10-14 23:36:10|20465.4|20449.4|20464.7|20448.7|20465.4|20449.4|20464.4|20448.4|0
1728948980000|2024-10-14 23:36:20|20464.4|20448.4|20464.3|20448.3|20464.4|20448.4|20464.2|20448.2|0
1728948990000|2024-10-14 23:36:30|20464.2|20448.2|20464.4|20448.4|20464.6|20448.6|20464.1|20448.1|0
1728949000000|2024-10-14 23:36:40|20464.6|20448.6|20464.6|20448.6|20464.6|20448.6|20464.2|20448.2|0
1728949010000|2024-10-14 23:36:50|20464.9|20448.9|20464.1|20448.1|20464.9|20448.9|20464.1|20448.1|0
1728949020000|2024-10-14 23:37:00|20464.2|20448.2|20464.3|20448.3|20464.3|20448.3|20464.2|20448.2|0
1728949030000|2024-10-14 23:37:10|20464.2|20448.2|20463.3|20447.3|20464.4|20448.4|20463.3|20447.3|0
1728949040000|2024-10-14 23:37:20|20463.4|20447.4|20463.4|20447.4|20463.4|20447.4|20462.8|20446.8|0
1728949050000|2024-10-14 23:37:30|20463.3|20447.3|20463.3|20447.3|20463.4|20447.4|20463.2|20447.2|0
1728949060000|2024-10-14 23:37:40|20463.2|20447.2|20463.2|20447.2|20463.7|20447.7|20463.1|20447.1|0
1728949070000|2024-10-14 23:37:50|20463.4|20447.4|20463.4|20447.4|20463.6|20447.6|20463.2|20447.2|0
1728949080000|2024-10-14 23:38:00|20463.3|20447.3|20463.2|20447.2|20464.2|20448.2|20463.2|20447.2|0
1728949090000|2024-10-14 23:38:10|20463.3|20447.3|20463.7|20447.7|20463.7|20447.7|20463.3|20447.3|0
1728949100000|2024-10-14 23:38:20|20463.8|20447.8|20463.2|20447.2|20463.8|20447.8|20463.2|20447.2|0
1728949110000|2024-10-14 23:38:30|20463.1|20447.1|20463.4|20447.4|20463.4|20447.4|20463.1|20447.1|0
1728949120000|2024-10-14 23:38:40|20463.6|20447.6|20463.8|20447.8|20463.8|20447.8|20463.4|20447.4|0
1728949130000|2024-10-14 23:38:50|20463.9|20447.9|20463.9|20447.9|20463.9|20447.9|20463.7|20447.7|0
1728949140000|2024-10-14 23:39:00|20464.1|20448.1|20463.9|20447.9|20464.2|20448.2|20463.8|20447.8|0
1728949150000|2024-10-14 23:39:10|20463.8|20447.8|20463.3|20447.3|20463.9|20447.9|20463.2|20447.2|0
1728949160000|2024-10-14 23:39:20|20463.2|20447.2|20462.8|20446.8|20463.4|20447.4|20462.8|20446.8|0
1728949170000|2024-10-14 23:39:30|20462.7|20446.7|20462.2|20446.2|20462.7|20446.7|20462.1|20446.1|0
1728949180000|2024-10-14 23:39:40|20462.3|20446.3|20462.2|20446.2|20462.3|20446.3|20462.1|20446.1|0
1728949190000|2024-10-14 23:39:50|20462.8|20446.8|20462.7|20446.7|20462.8|20446.8|20462.4|20446.4|0
1728949200000|2024-10-14 23:40:00|20462.6|20446.6|20462.6|20446.6|20462.7|20446.7|20462.3|20446.3|0
1728949210000|2024-10-14 23:40:10|20462.7|20446.7|20462.9|20446.9|20462.9|20446.9|20462.4|20446.4|0
1728949220000|2024-10-14 23:40:20|20462.8|20446.8|20463.2|20447.2|20463.3|20447.3|20462.8|20446.8|0
1728949230000|2024-10-14 23:40:30|20463.1|20447.1|20462.9|20446.9|20463.1|20447.1|20462.7|20446.7|0
1728949240000|2024-10-14 23:40:40|20463.1|20447.1|20463.2|20447.2|20463.2|20447.2|20463.1|20447.1|0
1728949250000|2024-10-14 23:40:50|20463.3|20447.3|20463.4|20447.4|20463.7|20447.7|20463.3|20447.3|0
1728949260000|2024-10-14 23:41:00|20463.3|20447.3|20463.3|20447.3|20463.3|20447.3|20462.9|20446.9|0
1728949270000|2024-10-14 23:41:10|20463.2|20447.2|20463.8|20447.8|20463.8|20447.8|20463.1|20447.1|0
1728949280000|2024-10-14 23:41:20|20463.9|20447.9|20463.8|20447.8|20463.9|20447.9|20463.8|20447.8|0
1728949290000|2024-10-14 23:41:30|20463.9|20447.9|20464.1|20448.1|20464.4|20448.4|20463.9|20447.9|0
1728949300000|2024-10-14 23:41:40|20463.9|20447.9|20463.9|20447.9|20463.9|20447.9|20463.8|20447.8|0
1728949310000|2024-10-14 23:41:50|20464.1|20448.1|20464.6|20448.6|20464.7|20448.7|20464.1|20448.1|0
1728949320000|2024-10-14 23:42:00|20464.7|20448.7|20464.8|20448.8|20464.8|20448.8|20464.6|20448.6|0
1728949330000|2024-10-14 23:42:10|20464.9|20448.9|20465.7|20449.7|20465.8|20449.8|20464.9|20448.9|0
1728949340000|2024-10-14 23:42:20|20465.4|20449.4|20466.7|20450.7|20466.7|20450.7|20465.3|20449.3|0
1728949350000|2024-10-14 23:42:30|20466.8|20450.8|20466.7|20450.7|20466.8|20450.8|20466.6|20450.6|0
1728949360000|2024-10-14 23:42:40|20466.6|20450.6|20466.6|20450.6|20466.7|20450.7|20466.6|20450.6|0
1728949370000|2024-10-14 23:42:50|20466.7|20450.7|20466.9|20450.9|20467.2|20451.2|20466.7|20450.7|0
1728949380000|2024-10-14 23:43:00|20466.8|20450.8|20466.1|20450.1|20466.8|20450.8|20466.1|20450.1|0
1728949390000|2024-10-14 23:43:10|20465.9|20449.9|20464.7|20448.7|20466.2|20450.2|20464.7|20448.7|0
1728949400000|2024-10-14 23:43:20|20464.8|20448.8|20466.1|20450.1|20466.2|20450.2|20464.8|20448.8|0
1728949410000|2024-10-14 23:43:30|20466.2|20450.2|20466.7|20450.7|20466.7|20450.7|20466.2|20450.2|0
1728949420000|2024-10-14 23:43:40|20466.8|20450.8|20466.7|20450.7|20466.8|20450.8|20466.6|20450.6|0
1728949430000|2024-10-14 23:43:50|20466.9|20450.9|20466.9|20450.9|20467.4|20451.4|20466.8|20450.8|0
1728949440000|2024-10-14 23:44:00|20466.8|20450.8|20466.9|20450.9|20466.9|20450.9|20466.7|20450.7|0
1728949450000|2024-10-14 23:44:10|20466.8|20450.8|20466.7|20450.7|20466.8|20450.8|20466.7|20450.7|0
1728949460000|2024-10-14 23:44:20|20466.6|20450.6|20466.2|20450.2|20466.6|20450.6|20466.2|20450.2|0
1728949470000|2024-10-14 23:44:30|20466.3|20450.3|20466.7|20450.7|20466.7|20450.7|20466.2|20450.2|0
1728949480000|2024-10-14 23:44:40|20466.6|20450.6|20466.2|20450.2|20466.7|20450.7|20466.2|20450.2|0
1728949490000|2024-10-14 23:44:50|20466.4|20450.4|20466.7|20450.7|20466.7|20450.7|20466.2|20450.2|0
1728949500000|2024-10-14 23:45:00|20466.6|20450.6|20466.9|20450.9|20466.9|20450.9|20466.3|20450.3|0
1728949510000|2024-10-14 23:45:10|20466.7|20450.7|20466.8|20450.8|20467.1|20451.1|20466.6|20450.6|0
1728949520000|2024-10-14 23:45:20|20466.9|20450.9|20467.3|20451.3|20467.3|20451.3|20466.9|20450.9|0
1728949530000|2024-10-14 23:45:30|20466.9|20450.9|20466.6|20450.6|20467.2|20451.2|20466.6|20450.6|0
1728949540000|2024-10-14 23:45:40|20466.8|20450.8|20466.7|20450.7|20466.8|20450.8|20466.7|20450.7|0
1728949550000|2024-10-14 23:45:50|20466.9|20450.9|20467.9|20451.9|20468.6|20452.6|20466.9|20450.9|0
1728949560000|2024-10-14 23:46:00|20468.1|20452.1|20468.9|20452.9|20468.9|20452.9|20467.9|20451.9|0
1728949570000|2024-10-14 23:46:10|20468.8|20452.8|20468.7|20452.7|20468.8|20452.8|20468.4|20452.4|0
1728949580000|2024-10-14 23:46:20|20468.4|20452.4|20467.4|20451.4|20468.4|20452.4|20467.4|20451.4|0
1728949590000|2024-10-14 23:46:30|20467.6|20451.6|20466.1|20450.1|20467.6|20451.6|20466.1|20450.1|0
1728949600000|2024-10-14 23:46:40|20466.2|20450.2|20465.4|20449.4|20466.2|20450.2|20465.4|20449.4|0
1728949610000|2024-10-14 23:46:50|20465.3|20449.3|20464.9|20448.9|20465.3|20449.3|20464.8|20448.8|0
1728949620000|2024-10-14 23:47:00|20465.1|20449.1|20465.1|20449.1|20465.1|20449.1|20464.9|20448.9|0
1728949630000|2024-10-14 23:47:10|20464.9|20448.9|20465.1|20449.1|20465.1|20449.1|20464.8|20448.8|0
1728949640000|2024-10-14 23:47:20|20465.2|20449.2|20465.2|20449.2|20465.2|20449.2|20465.2|20449.2|0
1728949650000|2024-10-14 23:47:30|20465.1|20449.1|20465.8|20449.8|20465.8|20449.8|20465.1|20449.1|0
1728949660000|2024-10-14 23:47:40|20465.9|20449.9|20466.4|20450.4|20466.4|20450.4|20465.8|20449.8|0
1728949670000|2024-10-14 23:47:50|20466.6|20450.6|20466.3|20450.3|20466.6|20450.6|20466.2|20450.2|0
1728949680000|2024-10-14 23:48:00|20466.7|20450.7|20467.1|20451.1|20467.2|20451.2|20466.3|20450.3|0
1728949690000|2024-10-14 23:48:10|20467.6|20451.6|20467.2|20451.2|20467.6|20451.6|20467.2|20451.2|0
1728949700000|2024-10-14 23:48:20|20467.3|20451.3|20467.4|20451.4|20467.4|20451.4|20467.3|20451.3|0
1728949710000|2024-10-14 23:48:30|20467.3|20451.3|20467.1|20451.1|20467.3|20451.3|20467.1|20451.1|0
1728949720000|2024-10-14 23:48:40|20467.3|20451.3|20467.2|20451.2|20467.3|20451.3|20467.2|20451.2|0
1728949730000|2024-10-14 23:48:50|20467.4|20451.4|20467.3|20451.3|20467.4|20451.4|20467.2|20451.2|0
1728949740000|2024-10-14 23:49:00|20467.4|20451.4|20466.1|20450.1|20467.4|20451.4|20466.1|20450.1|0
1728949750000|2024-10-14 23:49:10|20466.2|20450.2|20465.6|20449.6|20466.2|20450.2|20465.4|20449.4|0
1728949760000|2024-10-14 23:49:20|20464.8|20448.8|20465.3|20449.3|20465.4|20449.4|20464.8|20448.8|0
1728949770000|2024-10-14 23:49:30|20465.2|20449.2|20465.4|20449.4|20465.4|20449.4|20465.2|20449.2|0
1728949780000|2024-10-14 23:49:40|20465.3|20449.3|20465.7|20449.7|20465.8|20449.8|20465.3|20449.3|0
1728949790000|2024-10-14 23:49:50|20465.8|20449.8|20466.2|20450.2|20466.3|20450.3|20465.8|20449.8|0
1728949800000|2024-10-14 23:50:00|20466.1|20450.1|20466.1|20450.1|20466.1|20450.1|20466.1|20450.1|0
1728949810000|2024-10-14 23:50:10|20465.7|20449.7|20465.8|20449.8|20466.2|20450.2|20465.4|20449.4|0
1728949820000|2024-10-14 23:50:20|20465.7|20449.7|20465.6|20449.6|20465.7|20449.7|20465.6|20449.6|0
1728949830000|2024-10-14 23:50:30|20465.8|20449.8|20466.4|20450.4|20466.4|20450.4|20465.7|20449.7|0
1728949840000|2024-10-14 23:50:40|20466.3|20450.3|20466.3|20450.3|20466.8|20450.8|20466.2|20450.2|0
1728949850000|2024-10-14 23:50:50|20466.4|20450.4|20466.6|20450.6|20466.6|20450.6|20466.4|20450.4|0
1728949860000|2024-10-14 23:51:00|20466.4|20450.4|20466.4|20450.4|20466.6|20450.6|20465.9|20449.9|0
1728949880000|2024-10-14 23:51:20|20466.3|20450.3|20466.3|20450.3|20466.3|20450.3|20466.2|20450.2|0
1728949890000|2024-10-14 23:51:30|20466.7|20450.7|20466.4|20450.4|20466.8|20450.8|20466.3|20450.3|0
1728949900000|2024-10-14 23:51:40|20466.6|20450.6|20466.4|20450.4|20466.7|20450.7|20466.4|20450.4|0
1728949910000|2024-10-14 23:51:50|20466.6|20450.6|20466.3|20450.3|20466.7|20450.7|20466.3|20450.3|0
1728949920000|2024-10-14 23:52:00|20466.2|20450.2|20466.4|20450.4|20466.7|20450.7|20466.2|20450.2|0
1728949930000|2024-10-14 23:52:10|20466.6|20450.6|20466.9|20450.9|20467.1|20451.1|20466.6|20450.6|0
1728949950000|2024-10-14 23:52:30|20467.1|20451.1|20467.1|20451.1|20467.1|20451.1|20467.1|20451.1|0
1728949960000|2024-10-14 23:52:40|20467.2|20451.2|20467.4|20451.4|20467.7|20451.7|20467.2|20451.2|0
1728949970000|2024-10-14 23:52:50|20467.3|20451.3|20466.2|20450.2|20467.3|20451.3|20466.2|20450.2|0
1728949980000|2024-10-14 23:53:00|20466.1|20450.1|20466.4|20450.4|20466.4|20450.4|20465.9|20449.9|0
1728949990000|2024-10-14 23:53:10|20466.3|20450.3|20466.3|20450.3|20466.4|20450.4|20466.3|20450.3|0
1728950000000|2024-10-14 23:53:20|20466.2|20450.2|20466.4|20450.4|20466.7|20450.7|20466.2|20450.2|0
1728950010000|2024-10-14 23:53:30|20466.8|20450.8|20467.1|20451.1|20467.4|20451.4|20466.8|20450.8|0
1728950020000|2024-10-14 23:53:40|20466.9|20450.9|20467.1|20451.1|20467.3|20451.3|20466.9|20450.9|0
1728950030000|2024-10-14 23:53:50|20466.9|20450.9|20467.1|20451.1|20467.1|20451.1|20466.9|20450.9|0
1728950040000|2024-10-14 23:54:00|20467.4|20451.4|20468.7|20452.7|20468.7|20452.7|20467.3|20451.3|0
1728950050000|2024-10-14 23:54:10|20468.8|20452.8|20469.7|20453.7|20469.7|20453.7|20468.8|20452.8|0
1728950060000|2024-10-14 23:54:20|20468.6|20452.6|20467.9|20451.9|20468.9|20452.9|20467.9|20451.9|0
1728950070000|2024-10-14 23:54:30|20468.1|20452.1|20468.2|20452.2|20468.2|20452.2|20468.1|20452.1|0
1728950080000|2024-10-14 23:54:40|20468.3|20452.3|20468.4|20452.4|20468.4|20452.4|20468.3|20452.3|0
1728950090000|2024-10-14 23:54:50|20468.3|20452.3|20467.8|20451.8|20468.3|20452.3|20467.8|20451.8|0
1728950100000|2024-10-14 23:55:00|20467.9|20451.9|20467.7|20451.7|20467.9|20451.9|20467.7|20451.7|0
1728950110000|2024-10-14 23:55:10|20467.6|20451.6|20467.7|20451.7|20467.9|20451.9|20467.6|20451.6|0
1728950130000|2024-10-14 23:55:30|20467.8|20451.8|20467.8|20451.8|20467.8|20451.8|20467.7|20451.7|0
1728950140000|2024-10-14 23:55:40|20468.1|20452.1|20468.3|20452.3|20468.3|20452.3|20468.1|20452.1|0
1728950150000|2024-10-14 23:55:50|20468.7|20452.7|20467.9|20451.9|20468.7|20452.7|20467.9|20451.9|0
1728950160000|2024-10-14 23:56:00|20468.1|20452.1|20468.1|20452.1|20468.2|20452.2|20468.1|20452.1|0
1728950170000|2024-10-14 23:56:10|20466.8|20450.8|20466.3|20450.3|20466.9|20450.9|20466.3|20450.3|0
1728950180000|2024-10-14 23:56:20|20466.4|20450.4|20467.4|20451.4|20467.7|20451.7|20466.4|20450.4|0
1728950190000|2024-10-14 23:56:30|20467.2|20451.2|20469.2|20453.2|20469.3|20453.3|20467.2|20451.2|0
1728950200000|2024-10-14 23:56:40|20469.3|20453.3|20468.2|20452.2|20469.3|20453.3|20468.2|20452.2|0
1728950210000|2024-10-14 23:56:50|20468.3|20452.3|20467.9|20451.9|20468.4|20452.4|20467.9|20451.9|0
1728950220000|2024-10-14 23:57:00|20467.7|20451.7|20466.3|20450.3|20467.9|20451.9|20466.3|20450.3|0
1728950230000|2024-10-14 23:57:10|20466.2|20450.2|20466.6|20450.6|20466.6|20450.6|20466.2|20450.2|0
1728950240000|2024-10-14 23:57:20|20466.4|20450.4|20465.6|20449.6|20466.7|20450.7|20465.6|20449.6|0
1728950250000|2024-10-14 23:57:30|20465.4|20449.4|20463.6|20447.6|20465.4|20449.4|20463.6|20447.6|0
1728950260000|2024-10-14 23:57:40|20463.4|20447.4|20463.7|20447.7|20464.2|20448.2|20462.9|20446.9|0
1728950270000|2024-10-14 23:57:50|20463.4|20447.4|20463.2|20447.2|20463.6|20447.6|20463.2|20447.2|0
1728950280000|2024-10-14 23:58:00|20463.7|20447.7|20463.3|20447.3|20463.9|20447.9|20463.1|20447.1|0
1728950290000|2024-10-14 23:58:10|20463.2|20447.2|20463.7|20447.7|20463.9|20447.9|20463.1|20447.1|0
1728950300000|2024-10-14 23:58:20|20463.8|20447.8|20463.8|20447.8|20463.9|20447.9|20463.6|20447.6|0
1728950310000|2024-10-14 23:58:30|20463.7|20447.7|20464.2|20448.2|20464.2|20448.2|20463.7|20447.7|0
1728950320000|2024-10-14 23:58:40|20464.3|20448.3|20464.2|20448.2|20464.6|20448.6|20464.2|20448.2|0
1728950330000|2024-10-14 23:58:50|20464.4|20448.4|20465.7|20449.7|20465.8|20449.8|20464.4|20448.4|0
1728950340000|2024-10-14 23:59:00|20465.8|20449.8|20465.9|20449.9|20466.1|20450.1|20465.8|20449.8|0
1728950350000|2024-10-14 23:59:10|20465.8|20449.8|20465.7|20449.7|20465.9|20449.9|20465.7|20449.7|0
1728950360000|2024-10-14 23:59:20|20465.6|20449.6|20464.8|20448.8|20465.6|20449.6|20464.4|20448.4|0
1728950370000|2024-10-14 23:59:30|20464.7|20448.7|20464.6|20448.6|20464.9|20448.9|20464.6|20448.6|0
1728950380000|2024-10-14 23:59:40|20464.7|20448.7|20464.9|20448.9|20464.9|20448.9|20464.3|20448.3|0
1728950390000|2024-10-14 23:59:50|20465.1|20449.1|20465.9|20449.9|20465.9|20449.9|20464.9|20448.9|0
1728950400000|2024-10-15 00:00:00|20468.2|20452.2|20468.2|20452.2|20468.8|20452.8|20467.8|20451.8|0
1728950410000|2024-10-15 00:00:10|20467.8|20451.8|20466.9|20450.9|20467.9|20451.9|20466.9|20450.9|0
1728950420000|2024-10-15 00:00:20|20466.4|20450.4|20466.2|20450.2|20466.6|20450.6|20465.9|20449.9|0
1728950430000|2024-10-15 00:00:30|20465.9|20449.9|20465.8|20449.8|20466.7|20450.7|20465.8|20449.8|0
1728950440000|2024-10-15 00:00:40|20466.6|20450.6|20466.2|20450.2|20467.4|20451.4|20466.2|20450.2|0
1728950450000|2024-10-15 00:00:50|20466.1|20450.1|20466.9|20450.9|20467.1|20451.1|20466.1|20450.1|0
1728950460000|2024-10-15 00:01:00|20466.8|20450.8|20464.8|20448.8|20466.8|20450.8|20464.8|20448.8|0
1728950470000|2024-10-15 00:01:10|20464.6|20448.6|20464.6|20448.6|20465.3|20449.3|20464.3|20448.3|0
1728950480000|2024-10-15 00:01:20|20464.4|20448.4|20464.4|20448.4|20464.7|20448.7|20464.4|20448.4|0
1728950490000|2024-10-15 00:01:30|20464.8|20448.8|20465.2|20449.2|20465.7|20449.7|20464.8|20448.8|0
1728950500000|2024-10-15 00:01:40|20465.3|20449.3|20466.9|20450.9|20467.2|20451.2|20465.3|20449.3|0
1728950510000|2024-10-15 00:01:50|20466.8|20450.8|20466.9|20450.9|20467.1|20451.1|20466.7|20450.7|0
1728950520000|2024-10-15 00:02:00|20467.2|20451.2|20467.9|20451.9|20468.3|20452.3|20467.2|20451.2|0
1728950530000|2024-10-15 00:02:10|20467.7|20451.7|20467.1|20451.1|20467.9|20451.9|20467.1|20451.1|0
1728950540000|2024-10-15 00:02:20|20466.9|20450.9|20466.9|20450.9|20467.2|20451.2|20466.6|20450.6|0
1728950550000|2024-10-15 00:02:30|20467.1|20451.1|20465.8|20449.8|20467.2|20451.2|20465.6|20449.6|0
1728950560000|2024-10-15 00:02:40|20465.7|20449.7|20465.9|20449.9|20466.2|20450.2|20465.7|20449.7|0
1728950570000|2024-10-15 00:02:50|20465.8|20449.8|20464.3|20448.3|20465.9|20449.9|20464.1|20448.1|0
1728950580000|2024-10-15 00:03:00|20463.7|20447.7|20461.9|20445.9|20463.7|20447.7|20461.9|20445.9|0
1728950590000|2024-10-15 00:03:10|20462.1|20446.1|20462.4|20446.4|20462.4|20446.4|20461.6|20445.6|0
1728950600000|2024-10-15 00:03:20|20461.8|20445.8|20462.2|20446.2|20462.2|20446.2|20461.7|20445.7|0
1728950610000|2024-10-15 00:03:30|20462.4|20446.4|20462.1|20446.1|20462.9|20446.9|20462.1|20446.1|0
1728950620000|2024-10-15 00:03:40|20461.9|20445.9|20462.2|20446.2|20462.3|20446.3|20461.4|20445.4|0
1728950630000|2024-10-15 00:03:50|20461.8|20445.8|20462.2|20446.2|20462.4|20446.4|20461.8|20445.8|0
1728950640000|2024-10-15 00:04:00|20461.8|20445.8|20461.4|20445.4|20461.9|20445.9|20461.1|20445.1|0
1728950650000|2024-10-15 00:04:10|20461.3|20445.3|20459.9|20443.9|20461.3|20445.3|20459.9|20443.9|0
1728950660000|2024-10-15 00:04:20|20460.2|20444.2|20458.4|20442.4|20460.2|20444.2|20457.8|20441.8|0
1728950670000|2024-10-15 00:04:30|20458.7|20442.7|20459.4|20443.4|20459.4|20443.4|20458.7|20442.7|0
1728950680000|2024-10-15 00:04:40|20459.1|20443.1|20459.2|20443.2|20459.7|20443.7|20458.9|20442.9|0
1728950690000|2024-10-15 00:04:50|20459.4|20443.4|20459.4|20443.4|20460.6|20444.6|20459.3|20443.3|0
1728950700000|2024-10-15 00:05:00|20459.3|20443.3|20458.6|20442.6|20460.2|20444.2|20458.6|20442.6|0
1728950710000|2024-10-15 00:05:10|20458.7|20442.7|20459.2|20443.2|20459.4|20443.4|20458.6|20442.6|0
1728950720000|2024-10-15 00:05:20|20459.1|20443.1|20460.7|20444.7|20460.8|20444.8|20459.1|20443.1|0
1728950730000|2024-10-15 00:05:30|20460.6|20444.6|20461.2|20445.2|20461.4|20445.4|20460.6|20444.6|0
1728950740000|2024-10-15 00:05:40|20461.3|20445.3|20460.4|20444.4|20461.3|20445.3|20460.4|20444.4|0
1728950750000|2024-10-15 00:05:50|20460.3|20444.3|20459.2|20443.2|20460.4|20444.4|20458.7|20442.7|0
1728950760000|2024-10-15 00:06:00|20459.4|20443.4|20459.9|20443.9|20459.9|20443.9|20459.3|20443.3|0
1728950770000|2024-10-15 00:06:10|20459.8|20443.8|20459.7|20443.7|20460.3|20444.3|20459.6|20443.6|0
1728950780000|2024-10-15 00:06:20|20459.9|20443.9|20459.6|20443.6|20459.9|20443.9|20459.3|20443.3|0
1728950790000|2024-10-15 00:06:30|20459.7|20443.7|20457.2|20441.2|20459.7|20443.7|20457.2|20441.2|0
1728950800000|2024-10-15 00:06:40|20457.3|20441.3|20457.1|20441.1|20457.4|20441.4|20456.4|20440.4|0
1728950810000|2024-10-15 00:06:50|20457.2|20441.2|20457.7|20441.7|20457.9|20441.9|20457.1|20441.1|0
1728950820000|2024-10-15 00:07:00|20457.9|20441.9|20460.2|20444.2|20460.2|20444.2|20457.9|20441.9|0
1728950830000|2024-10-15 00:07:10|20460.1|20444.1|20458.3|20442.3|20460.2|20444.2|20458.3|20442.3|0
1728950840000|2024-10-15 00:07:20|20458.4|20442.4|20458.4|20442.4|20458.6|20442.6|20458.1|20442.1|0
1728950850000|2024-10-15 00:07:30|20458.2|20442.2|20457.1|20441.1|20458.3|20442.3|20457.1|20441.1|0
1728950860000|2024-10-15 00:07:40|20457.4|20441.4|20456.9|20440.9|20457.4|20441.4|20456.8|20440.8|0
1728950870000|2024-10-15 00:07:50|20457.1|20441.1|20457.7|20441.7|20457.7|20441.7|20456.8|20440.8|0
1728950880000|2024-10-15 00:08:00|20457.6|20441.6|20457.6|20441.6|20457.6|20441.6|20456.9|20440.9|0
1728950890000|2024-10-15 00:08:10|20457.9|20441.9|20457.9|20441.9|20458.4|20442.4|20457.9|20441.9|0
1728950900000|2024-10-15 00:08:20|20458.1|20442.1|20458.6|20442.6|20458.6|20442.6|20458.1|20442.1|0
1728950910000|2024-10-15 00:08:30|20458.9|20442.9|20459.4|20443.4|20460.1|20444.1|20458.9|20442.9|0
1728950920000|2024-10-15 00:08:40|20459.7|20443.7|20458.2|20442.2|20459.7|20443.7|20458.2|20442.2|0
1728950930000|2024-10-15 00:08:50|20458.1|20442.1|20457.2|20441.2|20458.1|20442.1|20457.1|20441.1|0
1728950940000|2024-10-15 00:09:00|20457.3|20441.3|20455.8|20439.8|20457.3|20441.3|20455.8|20439.8|0
1728950950000|2024-10-15 00:09:10|20455.6|20439.6|20456.4|20440.4|20456.4|20440.4|20455.4|20439.4|0
1728950960000|2024-10-15 00:09:20|20456.2|20440.2|20456.6|20440.6|20456.6|20440.6|20456.2|20440.2|0
1728950970000|2024-10-15 00:09:30|20456.2|20440.2|20456.3|20440.3|20456.4|20440.4|20456.1|20440.1|0
1728950980000|2024-10-15 00:09:40|20456.2|20440.2|20455.2|20439.2|20456.2|20440.2|20455.1|20439.1|0
1728950990000|2024-10-15 00:09:50|20455.1|20439.1|20453.3|20437.3|20455.1|20439.1|20453.2|20437.2|0
1728951000000|2024-10-15 00:10:00|20452.8|20436.8|20454.7|20438.7|20455.1|20439.1|20452.7|20436.7|0
1728951010000|2024-10-15 00:10:10|20455.2|20439.2|20456.3|20440.3|20456.3|20440.3|20455.2|20439.2|0
1728951020000|2024-10-15 00:10:20|20456.4|20440.4|20455.8|20439.8|20456.4|20440.4|20455.8|20439.8|0
1728951030000|2024-10-15 00:10:30|20456.2|20440.2|20456.3|20440.3|20456.4|20440.4|20456.1|20440.1|0
1728951040000|2024-10-15 00:10:40|20456.6|20440.6|20457.1|20441.1|20457.2|20441.2|20456.6|20440.6|0
1728951050000|2024-10-15 00:10:50|20457.2|20441.2|20457.4|20441.4|20457.4|20441.4|20457.2|20441.2|0
1728951060000|2024-10-15 00:11:00|20456.3|20440.3|20456.4|20440.4|20456.4|20440.4|20456.1|20440.1|0
1728951070000|2024-10-15 00:11:10|20456.6|20440.6|20455.9|20439.9|20456.7|20440.7|20455.9|20439.9|0
1728951080000|2024-10-15 00:11:20|20456.1|20440.1|20456.4|20440.4|20456.7|20440.7|20456.1|20440.1|0
1728951090000|2024-10-15 00:11:30|20456.7|20440.7|20456.7|20440.7|20456.7|20440.7|20456.4|20440.4|0
1728951100000|2024-10-15 00:11:40|20456.4|20440.4|20456.9|20440.9|20457.2|20441.2|20456.3|20440.3|0
1728951110000|2024-10-15 00:11:50|20456.8|20440.8|20457.6|20441.6|20457.6|20441.6|20456.8|20440.8|0
1728951120000|2024-10-15 00:12:00|20457.8|20441.8|20457.4|20441.4|20457.8|20441.8|20457.1|20441.1|0
1728951130000|2024-10-15 00:12:10|20457.9|20441.9|20458.8|20442.8|20458.8|20442.8|20457.6|20441.6|0
1728951140000|2024-10-15 00:12:20|20459.1|20443.1|20456.7|20440.7|20459.1|20443.1|20456.2|20440.2|0
1728951150000|2024-10-15 00:12:30|20456.4|20440.4|20457.7|20441.7|20457.7|20441.7|20456.4|20440.4|0
1728951160000|2024-10-15 00:12:40|20457.8|20441.8|20457.9|20441.9|20458.1|20442.1|20457.8|20441.8|0
1728951170000|2024-10-15 00:12:50|20457.8|20441.8|20457.8|20441.8|20457.9|20441.9|20457.7|20441.7|0
1728951180000|2024-10-15 00:13:00|20457.9|20441.9|20456.6|20440.6|20457.9|20441.9|20456.6|20440.6|0
1728951190000|2024-10-15 00:13:10|20456.7|20440.7|20457.2|20441.2|20457.4|20441.4|20456.6|20440.6|0
1728951200000|2024-10-15 00:13:20|20457.3|20441.3|20458.2|20442.2|20458.4|20442.4|20457.3|20441.3|0
1728951210000|2024-10-15 00:13:30|20458.1|20442.1|20457.9|20441.9|20458.1|20442.1|20457.9|20441.9|0
1728951220000|2024-10-15 00:13:40|20457.8|20441.8|20456.7|20440.7|20457.9|20441.9|20456.4|20440.4|0
1728951230000|2024-10-15 00:13:50|20456.9|20440.9|20457.2|20441.2|20457.7|20441.7|20456.9|20440.9|0
1728951240000|2024-10-15 00:14:00|20456.9|20440.9|20455.2|20439.2|20456.9|20440.9|20454.9|20438.9|0
1728951250000|2024-10-15 00:14:10|20455.3|20439.3|20455.3|20439.3|20455.7|20439.7|20455.1|20439.1|0
1728951260000|2024-10-15 00:14:20|20455.4|20439.4|20455.2|20439.2|20455.7|20439.7|20455.2|20439.2|0
1728951270000|2024-10-15 00:14:30|20455.1|20439.1|20453.8|20437.8|20455.1|20439.1|20453.8|20437.8|0
1728951280000|2024-10-15 00:14:40|20453.7|20437.7|20453.2|20437.2|20453.7|20437.7|20453.2|20437.2|0
1728951290000|2024-10-15 00:14:50|20454.7|20438.7|20455.2|20439.2|20455.2|20439.2|20454.7|20438.7|0
1728951300000|2024-10-15 00:15:00|20455.7|20439.7|20456.2|20440.2|20456.6|20440.6|20455.7|20439.7|0
1728951310000|2024-10-15 00:15:10|20456.1|20440.1|20455.7|20439.7|20456.4|20440.4|20455.7|20439.7|0
1728951320000|2024-10-15 00:15:20|20455.8|20439.8|20456.1|20440.1|20456.4|20440.4|20455.6|20439.6|0
1728951330000|2024-10-15 00:15:30|20455.8|20439.8|20456.8|20440.8|20456.8|20440.8|20455.8|20439.8|0
1728951340000|2024-10-15 00:15:40|20457.2|20441.2|20457.9|20441.9|20457.9|20441.9|20457.2|20441.2|0
1728951350000|2024-10-15 00:15:50|20458.1|20442.1|20457.4|20441.4|20458.3|20442.3|20457.4|20441.4|0
1728951360000|2024-10-15 00:16:00|20457.7|20441.7|20459.7|20443.7|20459.7|20443.7|20457.7|20441.7|0
1728951370000|2024-10-15 00:16:10|20458.9|20442.9|20460.3|20444.3|20460.4|20444.4|20458.9|20442.9|0
1728951380000|2024-10-15 00:16:20|20460.4|20444.4|20458.9|20442.9|20460.4|20444.4|20458.7|20442.7|0
1728951390000|2024-10-15 00:16:30|20458.7|20442.7|20458.7|20442.7|20458.9|20442.9|20458.6|20442.6|0
1728951400000|2024-10-15 00:16:40|20458.8|20442.8|20457.2|20441.2|20458.8|20442.8|20457.2|20441.2|0
1728951410000|2024-10-15 00:16:50|20457.1|20441.1|20458.8|20442.8|20458.8|20442.8|20457.1|20441.1|0
1728951420000|2024-10-15 00:17:00|20458.7|20442.7|20459.4|20443.4|20459.8|20443.8|20458.7|20442.7|0
1728951430000|2024-10-15 00:17:10|20459.3|20443.3|20458.9|20442.9|20459.3|20443.3|20458.9|20442.9|0
1728951440000|2024-10-15 00:17:20|20459.1|20443.1|20458.8|20442.8|20459.2|20443.2|20458.7|20442.7|0
1728951450000|2024-10-15 00:17:30|20458.7|20442.7|20458.9|20442.9|20459.1|20443.1|20458.7|20442.7|0
1728951460000|2024-10-15 00:17:40|20458.8|20442.8|20457.9|20441.9|20458.8|20442.8|20457.6|20441.6|0
1728951470000|2024-10-15 00:17:50|20458.1|20442.1|20458.4|20442.4|20458.4|20442.4|20457.9|20441.9|0
1728951480000|2024-10-15 00:18:00|20458.7|20442.7|20459.8|20443.8|20460.2|20444.2|20458.7|20442.7|0
1728951490000|2024-10-15 00:18:10|20459.9|20443.9|20459.7|20443.7|20460.2|20444.2|20459.7|20443.7|0
1728951500000|2024-10-15 00:18:20|20459.4|20443.4|20459.4|20443.4|20459.7|20443.7|20459.2|20443.2|0
1728951510000|2024-10-15 00:18:30|20459.6|20443.6|20459.8|20443.8|20459.9|20443.9|20459.6|20443.6|0
1728951520000|2024-10-15 00:18:40|20459.7|20443.7|20460.4|20444.4|20460.4|20444.4|20459.7|20443.7|0
1728951530000|2024-10-15 00:18:50|20460.3|20444.3|20459.8|20443.8|20460.6|20444.6|20459.7|20443.7|0
1728951540000|2024-10-15 00:19:00|20459.7|20443.7|20459.2|20443.2|20459.8|20443.8|20459.1|20443.1|0
1728951550000|2024-10-15 00:19:10|20459.3|20443.3|20459.7|20443.7|20459.7|20443.7|20459.1|20443.1|0
1728951560000|2024-10-15 00:19:20|20459.6|20443.6|20459.9|20443.9|20459.9|20443.9|20459.4|20443.4|0
1728951570000|2024-10-15 00:19:30|20459.8|20443.8|20459.9|20443.9|20460.1|20444.1|20459.7|20443.7|0
1728951580000|2024-10-15 00:19:40|20460.1|20444.1|20459.7|20443.7|20460.1|20444.1|20459.6|20443.6|0
1728951590000|2024-10-15 00:19:50|20459.6|20443.6|20459.7|20443.7|20459.8|20443.8|20459.4|20443.4|0
1728951600000|2024-10-15 00:20:00|20459.8|20443.8|20459.4|20443.4|20459.8|20443.8|20459.4|20443.4|0
1728951610000|2024-10-15 00:20:10|20459.3|20443.3|20459.4|20443.4|20459.7|20443.7|20459.3|20443.3|0
1728951620000|2024-10-15 00:20:20|20459.7|20443.7|20459.4|20443.4|20459.7|20443.7|20459.4|20443.4|0
1728951630000|2024-10-15 00:20:30|20459.6|20443.6|20459.3|20443.3|20459.6|20443.6|20459.3|20443.3|0
1728951640000|2024-10-15 00:20:40|20458.6|20442.6|20458.9|20442.9|20458.9|20442.9|20458.3|20442.3|0
1728951650000|2024-10-15 00:20:50|20458.8|20442.8|20458.7|20442.7|20459.1|20443.1|20458.7|20442.7|0
1728951660000|2024-10-15 00:21:00|20458.8|20442.8|20458.7|20442.7|20458.9|20442.9|20458.3|20442.3|0
1728951670000|2024-10-15 00:21:10|20458.6|20442.6|20458.7|20442.7|20458.7|20442.7|20458.3|20442.3|0
1728951680000|2024-10-15 00:21:20|20458.6|20442.6|20458.4|20442.4|20458.7|20442.7|20458.4|20442.4|0
1728951690000|2024-10-15 00:21:30|20458.6|20442.6|20458.7|20442.7|20459.8|20443.8|20458.6|20442.6|0
1728951700000|2024-10-15 00:21:40|20458.9|20442.9|20458.9|20442.9|20458.9|20442.9|20458.8|20442.8|0
1728951710000|2024-10-15 00:21:50|20458.8|20442.8|20458.9|20442.9|20458.9|20442.9|20458.8|20442.8|0
1728951720000|2024-10-15 00:22:00|20458.8|20442.8|20458.7|20442.7|20458.8|20442.8|20458.7|20442.7|0
1728951730000|2024-10-15 00:22:10|20458.8|20442.8|20458.8|20442.8|20458.8|20442.8|20458.7|20442.7|0
1728951740000|2024-10-15 00:22:20|20459.7|20443.7|20459.4|20443.4|20459.9|20443.9|20459.2|20443.2|0
1728951750000|2024-10-15 00:22:30|20459.2|20443.2|20458.8|20442.8|20459.3|20443.3|20458.8|20442.8|0
1728951760000|2024-10-15 00:22:40|20459.2|20443.2|20459.1|20443.1|20459.2|20443.2|20458.9|20442.9|0
1728951770000|2024-10-15 00:22:50|20459.2|20443.2|20459.2|20443.2|20459.8|20443.8|20459.2|20443.2|0
1728951780000|2024-10-15 00:23:00|20459.1|20443.1|20459.9|20443.9|20460.6|20444.6|20459.1|20443.1|0
1728951790000|2024-10-15 00:23:10|20459.7|20443.7|20459.9|20443.9|20459.9|20443.9|20459.6|20443.6|0
1728951800000|2024-10-15 00:23:20|20460.1|20444.1|20459.8|20443.8|20460.3|20444.3|20459.8|20443.8|0
1728951810000|2024-10-15 00:23:30|20459.4|20443.4|20458.2|20442.2|20459.4|20443.4|20458.2|20442.2|0
1728951820000|2024-10-15 00:23:40|20458.3|20442.3|20458.8|20442.8|20458.8|20442.8|20458.3|20442.3|0
1728951830000|2024-10-15 00:23:50|20458.7|20442.7|20458.7|20442.7|20458.7|20442.7|20458.7|20442.7|0
1728951840000|2024-10-15 00:24:00|20458.6|20442.6|20458.4|20442.4|20458.6|20442.6|20458.1|20442.1|0
1728951850000|2024-10-15 00:24:10|20458.3|20442.3|20458.4|20442.4|20458.4|20442.4|20458.3|20442.3|0
1728951860000|2024-10-15 00:24:20|20458.3|20442.3|20458.3|20442.3|20458.6|20442.6|20458.3|20442.3|0
1728951870000|2024-10-15 00:24:30|20458.1|20442.1|20457.7|20441.7|20458.1|20442.1|20457.6|20441.6|0
1728951880000|2024-10-15 00:24:40|20457.6|20441.6|20456.7|20440.7|20457.6|20441.6|20456.7|20440.7|0
1728951890000|2024-10-15 00:24:50|20456.8|20440.8|20456.6|20440.6|20456.9|20440.9|20456.6|20440.6|0
1728951900000|2024-10-15 00:25:00|20456.3|20440.3|20457.7|20441.7|20457.7|20441.7|20456.3|20440.3|0
1728951910000|2024-10-15 00:25:10|20457.9|20441.9|20457.9|20441.9|20457.9|20441.9|20457.9|20441.9|0
1728951920000|2024-10-15 00:25:20|20458.1|20442.1|20457.4|20441.4|20458.2|20442.2|20457.4|20441.4|0
1728951930000|2024-10-15 00:25:30|20457.6|20441.6|20457.9|20441.9|20457.9|20441.9|20457.4|20441.4|0
1728951940000|2024-10-15 00:25:40|20458.2|20442.2|20458.6|20442.6|20458.6|20442.6|20457.9|20441.9|0
1728951950000|2024-10-15 00:25:50|20458.7|20442.7|20458.2|20442.2|20458.7|20442.7|20458.2|20442.2|0
1728951960000|2024-10-15 00:26:00|20458.1|20442.1|20457.9|20441.9|20458.4|20442.4|20457.9|20441.9|0
1728951970000|2024-10-15 00:26:10|20457.8|20441.8|20458.3|20442.3|20458.4|20442.4|20457.8|20441.8|0
1728951980000|2024-10-15 00:26:20|20458.2|20442.2|20458.3|20442.3|20458.3|20442.3|20458.2|20442.2|0
1728951990000|2024-10-15 00:26:30|20457.9|20441.9|20457.1|20441.1|20457.9|20441.9|20457.1|20441.1|0
1728952000000|2024-10-15 00:26:40|20456.6|20440.6|20456.7|20440.7|20456.8|20440.8|20456.6|20440.6|0
1728952010000|2024-10-15 00:26:50|20456.6|20440.6|20456.7|20440.7|20456.8|20440.8|20456.6|20440.6|0
1728952020000|2024-10-15 00:27:00|20457.1|20441.1|20456.1|20440.1|20457.1|20441.1|20455.9|20439.9|0
1728952030000|2024-10-15 00:27:10|20455.9|20439.9|20455.4|20439.4|20455.9|20439.9|20455.3|20439.3|0
1728952040000|2024-10-15 00:27:20|20455.6|20439.6|20456.2|20440.2|20456.2|20440.2|20455.6|20439.6|0
1728952050000|2024-10-15 00:27:30|20456.3|20440.3|20456.1|20440.1|20456.4|20440.4|20455.9|20439.9|0
1728952060000|2024-10-15 00:27:40|20456.2|20440.2|20456.4|20440.4|20456.4|20440.4|20455.9|20439.9|0
1728952070000|2024-10-15 00:27:50|20456.3|20440.3|20456.3|20440.3|20456.4|20440.4|20456.3|20440.3|0
1728952080000|2024-10-15 00:28:00|20456.2|20440.2|20455.2|20439.2|20456.2|20440.2|20455.1|20439.1|0
1728952090000|2024-10-15 00:28:10|20455.1|20439.1|20455.6|20439.6|20455.6|20439.6|20455.1|20439.1|0
1728952100000|2024-10-15 00:28:20|20455.4|20439.4|20455.8|20439.8|20455.9|20439.9|20455.4|20439.4|0
1728952110000|2024-10-15 00:28:30|20455.7|20439.7|20455.8|20439.8|20456.1|20440.1|20455.7|20439.7|0
1728952120000|2024-10-15 00:28:40|20455.9|20439.9|20455.7|20439.7|20456.2|20440.2|20455.7|20439.7|0
1728952130000|2024-10-15 00:28:50|20455.8|20439.8|20455.7|20439.7|20455.8|20439.8|20455.6|20439.6|0
1728952140000|2024-10-15 00:29:00|20455.6|20439.6|20456.7|20440.7|20456.7|20440.7|20455.6|20439.6|0
1728952150000|2024-10-15 00:29:10|20456.8|20440.8|20457.3|20441.3|20457.3|20441.3|20456.7|20440.7|0
1728952160000|2024-10-15 00:29:20|20457.9|20441.9|20457.9|20441.9|20458.6|20442.6|20457.9|20441.9|0
1728952170000|2024-10-15 00:29:30|20457.7|20441.7|20457.7|20441.7|20457.8|20441.8|20457.7|20441.7|0
1728952180000|2024-10-15 00:29:40|20457.6|20441.6|20457.9|20441.9|20457.9|20441.9|20457.6|20441.6|0
1728952190000|2024-10-15 00:29:50|20458.3|20442.3|20457.9|20441.9|20458.4|20442.4|20457.8|20441.8|0
1728952200000|2024-10-15 00:30:00|20457.8|20441.8|20457.7|20441.7|20457.9|20441.9|20457.2|20441.2|0
1728952210000|2024-10-15 00:30:10|20457.9|20441.9|20458.1|20442.1|20458.2|20442.2|20457.9|20441.9|0
1728952220000|2024-10-15 00:30:20|20458.2|20442.2|20458.3|20442.3|20458.6|20442.6|20458.2|20442.2|0
1728952230000|2024-10-15 00:30:30|20458.2|20442.2|20457.1|20441.1|20458.2|20442.2|20456.9|20440.9|0
1728952240000|2024-10-15 00:30:40|20456.8|20440.8|20457.2|20441.2|20457.2|20441.2|20456.8|20440.8|0
1728952250000|2024-10-15 00:30:50|20457.1|20441.1|20457.1|20441.1|20457.2|20441.2|20456.9|20440.9|0
1728952260000|2024-10-15 00:31:00|20457.3|20441.3|20456.6|20440.6|20457.3|20441.3|20456.6|20440.6|0
1728952270000|2024-10-15 00:31:10|20456.4|20440.4|20456.2|20440.2|20456.4|20440.4|20456.2|20440.2|0
1728952280000|2024-10-15 00:31:20|20456.1|20440.1|20456.2|20440.2|20456.3|20440.3|20456.1|20440.1|0
1728952290000|2024-10-15 00:31:30|20456.3|20440.3|20455.6|20439.6|20456.3|20440.3|20455.6|20439.6|0
1728952300000|2024-10-15 00:31:40|20455.2|20439.2|20455.9|20439.9|20456.2|20440.2|20455.1|20439.1|0
1728952310000|2024-10-15 00:31:50|20455.4|20439.4|20455.1|20439.1|20455.4|20439.4|20455.1|20439.1|0
1728952330000|2024-10-15 00:32:10|20455.2|20439.2|20452.2|20436.2|20455.2|20439.2|20452.2|20436.2|0
1728952340000|2024-10-15 00:32:20|20453.2|20437.2|20453.1|20437.1|20453.4|20437.4|20453.1|20437.1|0
1728952350000|2024-10-15 00:32:30|20453.2|20437.2|20454.4|20438.4|20454.7|20438.7|20453.2|20437.2|0
1728952360000|2024-10-15 00:32:40|20454.7|20438.7|20454.9|20438.9|20454.9|20438.9|20454.6|20438.6|0
1728952370000|2024-10-15 00:32:50|20454.4|20438.4|20453.6|20437.6|20454.4|20438.4|20453.4|20437.4|0
1728952380000|2024-10-15 00:33:00|20454.1|20438.1|20453.9|20437.9|20454.1|20438.1|20453.4|20437.4|0
1728952390000|2024-10-15 00:33:10|20454.2|20438.2|20453.4|20437.4|20454.3|20438.3|20453.4|20437.4|0
1728952400000|2024-10-15 00:33:20|20453.3|20437.3|20453.4|20437.4|20453.7|20437.7|20453.3|20437.3|0
1728952410000|2024-10-15 00:33:30|20453.6|20437.6|20453.9|20437.9|20454.1|20438.1|20453.6|20437.6|0
1728952420000|2024-10-15 00:33:40|20454.4|20438.4|20453.9|20437.9|20454.6|20438.6|20453.9|20437.9|0
1728952430000|2024-10-15 00:33:50|20453.8|20437.8|20453.4|20437.4|20453.9|20437.9|20453.4|20437.4|0
1728952440000|2024-10-15 00:34:00|20453.6|20437.6|20452.3|20436.3|20453.6|20437.6|20452.3|20436.3|0
1728952450000|2024-10-15 00:34:10|20452.7|20436.7|20453.2|20437.2|20453.2|20437.2|20452.4|20436.4|0
1728952460000|2024-10-15 00:34:20|20452.9|20436.9|20452.6|20436.6|20453.1|20437.1|20452.6|20436.6|0
1728952470000|2024-10-15 00:34:30|20452.3|20436.3|20452.9|20436.9|20453.1|20437.1|20452.2|20436.2|0
1728952480000|2024-10-15 00:34:40|20453.1|20437.1|20452.7|20436.7|20453.1|20437.1|20452.7|20436.7|0
1728952490000|2024-10-15 00:34:50|20452.4|20436.4|20452.7|20436.7|20452.7|20436.7|20452.2|20436.2|0
1728952500000|2024-10-15 00:35:00|20453.2|20437.2|20453.9|20437.9|20453.9|20437.9|20453.1|20437.1|0
1728952510000|2024-10-15 00:35:10|20454.2|20438.2|20454.1|20438.1|20454.3|20438.3|20453.9|20437.9|0
1728952520000|2024-10-15 00:35:20|20454.4|20438.4|20454.6|20438.6|20454.7|20438.7|20454.3|20438.3|0
1728952530000|2024-10-15 00:35:30|20454.7|20438.7|20454.7|20438.7|20454.9|20438.9|20454.7|20438.7|0
1728952540000|2024-10-15 00:35:40|20454.8|20438.8|20454.8|20438.8|20454.9|20438.9|20454.7|20438.7|0
1728952550000|2024-10-15 00:35:50|20454.6|20438.6|20455.6|20439.6|20455.6|20439.6|20454.6|20438.6|0
1728952560000|2024-10-15 00:36:00|20456.4|20440.4|20456.7|20440.7|20457.1|20441.1|20456.4|20440.4|0
1728952570000|2024-10-15 00:36:10|20456.6|20440.6|20456.4|20440.4|20456.6|20440.6|20455.8|20439.8|0
1728952580000|2024-10-15 00:36:20|20456.3|20440.3|20456.4|20440.4|20456.4|20440.4|20456.3|20440.3|0
1728952590000|2024-10-15 00:36:30|20455.9|20439.9|20456.2|20440.2|20456.2|20440.2|20455.9|20439.9|0
1728952600000|2024-10-15 00:36:40|20456.3|20440.3|20455.9|20439.9|20456.4|20440.4|20455.9|20439.9|0
1728952610000|2024-10-15 00:36:50|20456.1|20440.1|20456.6|20440.6|20456.7|20440.7|20456.1|20440.1|0
1728952620000|2024-10-15 00:37:00|20456.3|20440.3|20456.1|20440.1|20456.3|20440.3|20455.9|20439.9|0
1728952630000|2024-10-15 00:37:10|20455.9|20439.9|20455.6|20439.6|20456.2|20440.2|20455.6|20439.6|0
1728952640000|2024-10-15 00:37:20|20455.4|20439.4|20455.4|20439.4|20456.2|20440.2|20455.4|20439.4|0
1728952650000|2024-10-15 00:37:30|20454.7|20438.7|20454.4|20438.4|20454.7|20438.7|20453.8|20437.8|0
1728952660000|2024-10-15 00:37:40|20454.6|20438.6|20454.7|20438.7|20454.7|20438.7|20454.3|20438.3|0
1728952670000|2024-10-15 00:37:50|20454.8|20438.8|20455.1|20439.1|20455.1|20439.1|20454.8|20438.8|0
1728952680000|2024-10-15 00:38:00|20454.9|20438.9|20454.7|20438.7|20454.9|20438.9|20454.2|20438.2|0
1728952690000|2024-10-15 00:38:10|20454.6|20438.6|20454.7|20438.7|20454.7|20438.7|20454.6|20438.6|0
1728952700000|2024-10-15 00:38:20|20454.6|20438.6|20454.9|20438.9|20454.9|20438.9|20454.6|20438.6|0
1728952710000|2024-10-15 00:38:30|20454.8|20438.8|20455.4|20439.4|20455.4|20439.4|20454.8|20438.8|0
1728952720000|2024-10-15 00:38:40|20455.7|20439.7|20455.8|20439.8|20456.1|20440.1|20455.7|20439.7|0
1728952730000|2024-10-15 00:38:50|20455.9|20439.9|20455.2|20439.2|20455.9|20439.9|20455.2|20439.2|0
1728952740000|2024-10-15 00:39:00|20455.1|20439.1|20455.2|20439.2|20455.3|20439.3|20454.6|20438.6|0
1728952750000|2024-10-15 00:39:10|20455.4|20439.4|20455.2|20439.2|20455.4|20439.4|20455.2|20439.2|0
1728952760000|2024-10-15 00:39:20|20455.6|20439.6|20456.2|20440.2|20456.2|20440.2|20455.4|20439.4|0
1728952770000|2024-10-15 00:39:30|20456.3|20440.3|20455.8|20439.8|20456.6|20440.6|20455.8|20439.8|0
1728952780000|2024-10-15 00:39:40|20455.9|20439.9|20455.7|20439.7|20455.9|20439.9|20455.7|20439.7|0
1728952790000|2024-10-15 00:39:50|20455.8|20439.8|20455.3|20439.3|20455.8|20439.8|20455.3|20439.3|0
1728952800000|2024-10-15 00:40:00|20455.6|20439.6|20455.9|20439.9|20455.9|20439.9|20454.9|20438.9|0
1728952810000|2024-10-15 00:40:10|20455.8|20439.8|20455.8|20439.8|20455.8|20439.8|20455.4|20439.4|0
1728952820000|2024-10-15 00:40:20|20455.7|20439.7|20456.2|20440.2|20456.2|20440.2|20455.4|20439.4|0
1728952830000|2024-10-15 00:40:30|20456.3|20440.3|20457.3|20441.3|20457.3|20441.3|20456.2|20440.2|0
1728952840000|2024-10-15 00:40:40|20457.4|20441.4|20456.9|20440.9|20457.9|20441.9|20456.9|20440.9|0
1728952850000|2024-10-15 00:40:50|20456.8|20440.8|20457.2|20441.2|20457.2|20441.2|20456.7|20440.7|0
1728952860000|2024-10-15 00:41:00|20457.1|20441.1|20455.8|20439.8|20457.2|20441.2|20455.8|20439.8|0
1728952870000|2024-10-15 00:41:10|20455.9|20439.9|20455.2|20439.2|20456.1|20440.1|20455.2|20439.2|0
1728952880000|2024-10-15 00:41:20|20455.7|20439.7|20453.9|20437.9|20455.7|20439.7|20453.9|20437.9|0
1728952890000|2024-10-15 00:41:30|20453.8|20437.8|20452.9|20436.9|20453.9|20437.9|20452.9|20436.9|0
1728952900000|2024-10-15 00:41:40|20453.1|20437.1|20451.3|20435.3|20453.1|20437.1|20451.3|20435.3|0
1728952910000|2024-10-15 00:41:50|20451.6|20435.6|20450.3|20434.3|20451.7|20435.7|20450.3|20434.3|0
1728952920000|2024-10-15 00:42:00|20451.2|20435.2|20451.1|20435.1|20451.7|20435.7|20450.9|20434.9|0
1728952930000|2024-10-15 00:42:10|20450.9|20434.9|20451.8|20435.8|20451.8|20435.8|20450.7|20434.7|0
1728952940000|2024-10-15 00:42:20|20451.7|20435.7|20453.4|20437.4|20453.4|20437.4|20451.2|20435.2|0
1728952950000|2024-10-15 00:42:30|20453.6|20437.6|20453.3|20437.3|20453.6|20437.6|20453.2|20437.2|0
1728952960000|2024-10-15 00:42:40|20453.4|20437.4|20451.6|20435.6|20453.4|20437.4|20451.2|20435.2|0
1728952970000|2024-10-15 00:42:50|20451.7|20435.7|20451.8|20435.8|20452.2|20436.2|20451.7|20435.7|0
1728952980000|2024-10-15 00:43:00|20451.9|20435.9|20451.4|20435.4|20451.9|20435.9|20451.4|20435.4|0
1728952990000|2024-10-15 00:43:10|20451.6|20435.6|20451.7|20435.7|20452.1|20436.1|20451.4|20435.4|0
1728953000000|2024-10-15 00:43:20|20451.6|20435.6|20453.1|20437.1|20453.1|20437.1|20451.6|20435.6|0
1728953010000|2024-10-15 00:43:30|20454.2|20438.2|20453.8|20437.8|20454.2|20438.2|20453.7|20437.7|0
1728953020000|2024-10-15 00:43:40|20453.9|20437.9|20453.4|20437.4|20454.1|20438.1|20453.3|20437.3|0
1728953030000|2024-10-15 00:43:50|20453.9|20437.9|20454.6|20438.6|20454.6|20438.6|20453.6|20437.6|0
1728953040000|2024-10-15 00:44:00|20454.4|20438.4|20454.9|20438.9|20455.1|20439.1|20454.3|20438.3|0
1728953050000|2024-10-15 00:44:10|20454.8|20438.8|20454.7|20438.7|20454.8|20438.8|20454.3|20438.3|0
1728953060000|2024-10-15 00:44:20|20454.6|20438.6|20454.9|20438.9|20454.9|20438.9|20454.6|20438.6|0
1728953070000|2024-10-15 00:44:30|20454.8|20438.8|20453.8|20437.8|20454.8|20438.8|20453.8|20437.8|0
1728953080000|2024-10-15 00:44:40|20453.9|20437.9|20453.4|20437.4|20453.9|20437.9|20453.4|20437.4|0
1728953090000|2024-10-15 00:44:50|20453.6|20437.6|20453.6|20437.6|20453.7|20437.7|20453.4|20437.4|0
1728953100000|2024-10-15 00:45:00|20453.1|20437.1|20452.4|20436.4|20453.1|20437.1|20452.2|20436.2|0
1728953110000|2024-10-15 00:45:10|20452.1|20436.1|20451.9|20435.9|20452.4|20436.4|20451.8|20435.8|0
1728953120000|2024-10-15 00:45:20|20452.2|20436.2|20452.2|20436.2|20452.2|20436.2|20451.7|20435.7|0
1728953130000|2024-10-15 00:45:30|20452.1|20436.1|20450.7|20434.7|20452.1|20436.1|20450.7|20434.7|0
1728953140000|2024-10-15 00:45:40|20450.4|20434.4|20450.1|20434.1|20450.4|20434.4|20450.1|20434.1|0
1728953150000|2024-10-15 00:45:50|20449.9|20433.9|20451.1|20435.1|20451.1|20435.1|20449.6|20433.6|0
1728953160000|2024-10-15 00:46:00|20450.9|20434.9|20451.1|20435.1|20451.3|20435.3|20450.6|20434.6|0
1728953170000|2024-10-15 00:46:10|20451.2|20435.2|20450.6|20434.6|20451.4|20435.4|20450.6|20434.6|0
1728953180000|2024-10-15 00:46:20|20450.7|20434.7|20451.2|20435.2|20451.4|20435.4|20450.7|20434.7|0
1728953190000|2024-10-15 00:46:30|20450.6|20434.6|20437.7|20421.7|20450.6|20434.6|20431.1|20415.1|0
1728953200000|2024-10-15 00:46:40|20434.6|20418.6|20441.3|20425.3|20444.2|20428.2|20434.6|20418.6|0
1728953210000|2024-10-15 00:46:50|20443.2|20427.2|20441.6|20425.6|20443.2|20427.2|20434.7|20418.7|0
1728953220000|2024-10-15 00:47:00|20440.3|20424.3|20433.2|20417.2|20440.3|20424.3|20433.2|20417.2|0
1728953230000|2024-10-15 00:47:10|20433.8|20417.8|20435.6|20419.6|20437.4|20421.4|20427.2|20411.2|0
1728953240000|2024-10-15 00:47:20|20436.8|20420.8|20433.7|20417.7|20437.4|20421.4|20433.7|20417.7|0
1728953250000|2024-10-15 00:47:30|20430.3|20414.3|20431.2|20415.2|20434.9|20418.9|20430.3|20414.3|0
1728953260000|2024-10-15 00:47:40|20432.6|20416.6|20435.1|20419.1|20435.2|20419.2|20432.6|20416.6|0
1728953270000|2024-10-15 00:47:50|20434.1|20418.1|20434.6|20418.6|20436.7|20420.7|20433.4|20417.4|0
1728953280000|2024-10-15 00:48:00|20435.4|20419.4|20437.1|20421.1|20438.1|20422.1|20435.4|20419.4|0
1728953290000|2024-10-15 00:48:10|20438.4|20422.4|20439.2|20423.2|20439.9|20423.9|20438.4|20422.4|0
1728953300000|2024-10-15 00:48:20|20439.3|20423.3|20441.1|20425.1|20443.1|20427.1|20439.2|20423.2|0
1728953310000|2024-10-15 00:48:30|20442.9|20426.9|20442.3|20426.3|20443.3|20427.3|20441.6|20425.6|0
1728953320000|2024-10-15 00:48:40|20442.6|20426.6|20441.6|20425.6|20442.6|20426.6|20441.2|20425.2|0
1728953330000|2024-10-15 00:48:50|20441.8|20425.8|20443.7|20427.7|20443.8|20427.8|20441.7|20425.7|0
1728953340000|2024-10-15 00:49:00|20444.1|20428.1|20443.2|20427.2|20445.1|20429.1|20443.2|20427.2|0
1728953350000|2024-10-15 00:49:10|20442.1|20426.1|20441.4|20425.4|20442.1|20426.1|20441.4|20425.4|0
1728953360000|2024-10-15 00:49:20|20441.3|20425.3|20439.8|20423.8|20441.6|20425.6|20439.3|20423.3|0
1728953370000|2024-10-15 00:49:30|20440.1|20424.1|20440.8|20424.8|20440.8|20424.8|20440.1|20424.1|0
1728953380000|2024-10-15 00:49:40|20441.7|20425.7|20441.8|20425.8|20441.9|20425.9|20441.6|20425.6|0
1728953390000|2024-10-15 00:49:50|20441.1|20425.1|20442.9|20426.9|20443.1|20427.1|20441.1|20425.1|0
1728953400000|2024-10-15 00:50:00|20443.1|20427.1|20440.6|20424.6|20443.1|20427.1|20439.7|20423.7|0
1728953410000|2024-10-15 00:50:10|20439.8|20423.8|20439.9|20423.9|20440.2|20424.2|20439.2|20423.2|0
1728953420000|2024-10-15 00:50:20|20439.8|20423.8|20441.8|20425.8|20442.1|20426.1|20439.8|20423.8|0
1728953430000|2024-10-15 00:50:30|20441.9|20425.9|20440.4|20424.4|20442.1|20426.1|20440.2|20424.2|0
1728953440000|2024-10-15 00:50:40|20440.3|20424.3|20440.2|20424.2|20440.4|20424.4|20439.8|20423.8|0
1728953450000|2024-10-15 00:50:50|20440.1|20424.1|20438.1|20422.1|20440.1|20424.1|20438.1|20422.1|0
1728953460000|2024-10-15 00:51:00|20437.9|20421.9|20436.1|20420.1|20438.6|20422.6|20436.1|20420.1|0
1728953470000|2024-10-15 00:51:10|20435.4|20419.4|20433.6|20417.6|20435.9|20419.9|20432.6|20416.6|0
1728953480000|2024-10-15 00:51:20|20433.1|20417.1|20431.1|20415.1|20434.4|20418.4|20431.1|20415.1|0
1728953490000|2024-10-15 00:51:30|20430.8|20414.8|20432.4|20416.4|20432.9|20416.9|20430.6|20414.6|0
1728953500000|2024-10-15 00:51:40|20432.8|20416.8|20432.7|20416.7|20435.7|20419.7|20432.6|20416.6|0
1728953510000|2024-10-15 00:51:50|20433.9|20417.9|20432.8|20416.8|20434.6|20418.6|20432.8|20416.8|0
1728953520000|2024-10-15 00:52:00|20432.7|20416.7|20436.2|20420.2|20437.4|20421.4|20432.7|20416.7|0
1728953530000|2024-10-15 00:52:10|20436.7|20420.7|20436.4|20420.4|20437.1|20421.1|20436.2|20420.2|0
1728953540000|2024-10-15 00:52:20|20436.8|20420.8|20431.8|20415.8|20436.8|20420.8|20430.6|20414.6|0
1728953550000|2024-10-15 00:52:30|20432.1|20416.1|20431.8|20415.8|20432.2|20416.2|20431.6|20415.6|0
1728953560000|2024-10-15 00:52:40|20431.7|20415.7|20430.6|20414.6|20432.2|20416.2|20430.6|20414.6|0
1728953570000|2024-10-15 00:52:50|20431.3|20415.3|20432.2|20416.2|20432.2|20416.2|20431.2|20415.2|0
1728953580000|2024-10-15 00:53:00|20433.6|20417.6|20434.3|20418.3|20435.3|20419.3|20432.9|20416.9|0
1728953590000|2024-10-15 00:53:10|20434.6|20418.6|20433.6|20417.6|20434.7|20418.7|20433.1|20417.1|0
1728953600000|2024-10-15 00:53:20|20433.4|20417.4|20438.3|20422.3|20438.3|20422.3|20433.4|20417.4|0
1728953610000|2024-10-15 00:53:30|20438.4|20422.4|20437.2|20421.2|20438.6|20422.6|20437.2|20421.2|0
1728953620000|2024-10-15 00:53:40|20438.3|20422.3|20439.4|20423.4|20440.1|20424.1|20438.2|20422.2|0
1728953630000|2024-10-15 00:53:50|20438.2|20422.2|20438.6|20422.6|20438.6|20422.6|20437.7|20421.7|0
1728953640000|2024-10-15 00:54:00|20439.2|20423.2|20439.6|20423.6|20439.8|20423.8|20439.2|20423.2|0
1728953650000|2024-10-15 00:54:10|20439.3|20423.3|20439.6|20423.6|20440.1|20424.1|20438.7|20422.7|0
1728953660000|2024-10-15 00:54:20|20439.4|20423.4|20439.1|20423.1|20439.4|20423.4|20438.7|20422.7|0
1728953670000|2024-10-15 00:54:30|20439.6|20423.6|20439.4|20423.4|20439.6|20423.6|20436.9|20420.9|0
1728953680000|2024-10-15 00:54:40|20439.3|20423.3|20439.6|20423.6|20439.6|20423.6|20439.1|20423.1|0
1728953690000|2024-10-15 00:54:50|20438.9|20422.9|20438.7|20422.7|20439.1|20423.1|20438.7|20422.7|0
1728953700000|2024-10-15 00:55:00|20438.8|20422.8|20438.7|20422.7|20438.9|20422.9|20438.2|20422.2|0
1728953710000|2024-10-15 00:55:10|20438.8|20422.8|20438.7|20422.7|20438.9|20422.9|20438.6|20422.6|0
1728953720000|2024-10-15 00:55:20|20438.1|20422.1|20438.1|20422.1|20438.4|20422.4|20437.9|20421.9|0
1728953730000|2024-10-15 00:55:30|20438.2|20422.2|20436.8|20420.8|20438.3|20422.3|20436.7|20420.7|0
1728953740000|2024-10-15 00:55:40|20437.1|20421.1|20436.8|20420.8|20437.3|20421.3|20436.4|20420.4|0
1728953750000|2024-10-15 00:55:50|20436.9|20420.9|20436.8|20420.8|20437.2|20421.2|20436.7|20420.7|0
1728953760000|2024-10-15 00:56:00|20436.7|20420.7|20436.9|20420.9|20437.3|20421.3|20436.7|20420.7|0
1728953770000|2024-10-15 00:56:10|20436.8|20420.8|20437.4|20421.4|20437.7|20421.7|20436.7|20420.7|0
1728953780000|2024-10-15 00:56:20|20437.7|20421.7|20435.8|20419.8|20437.7|20421.7|20435.8|20419.8|0
1728953790000|2024-10-15 00:56:30|20435.7|20419.7|20436.1|20420.1|20436.1|20420.1|20435.7|20419.7|0
1728953800000|2024-10-15 00:56:40|20435.9|20419.9|20435.8|20419.8|20436.1|20420.1|20435.8|20419.8|0
1728953810000|2024-10-15 00:56:50|20436.2|20420.2|20435.8|20419.8|20437.2|20421.2|20435.8|20419.8|0
1728953820000|2024-10-15 00:57:00|20436.9|20420.9|20437.6|20421.6|20437.8|20421.8|20436.9|20420.9|0
1728953830000|2024-10-15 00:57:10|20437.8|20421.8|20437.8|20421.8|20438.4|20422.4|20437.7|20421.7|0
1728953840000|2024-10-15 00:57:20|20437.9|20421.9|20437.9|20421.9|20437.9|20421.9|20437.7|20421.7|0
1728953850000|2024-10-15 00:57:30|20438.4|20422.4|20437.3|20421.3|20439.1|20423.1|20437.2|20421.2|0
1728953860000|2024-10-15 00:57:40|20437.2|20421.2|20437.2|20421.2|20437.3|20421.3|20437.1|20421.1|0
1728953870000|2024-10-15 00:57:50|20437.1|20421.1|20435.1|20419.1|20437.1|20421.1|20435.1|20419.1|0
1728953880000|2024-10-15 00:58:00|20435.7|20419.7|20436.2|20420.2|20436.3|20420.3|20435.1|20419.1|0
1728953890000|2024-10-15 00:58:10|20436.3|20420.3|20436.1|20420.1|20436.3|20420.3|20435.9|20419.9|0
1728953900000|2024-10-15 00:58:20|20436.2|20420.2|20436.4|20420.4|20436.8|20420.8|20436.2|20420.2|0
1728953910000|2024-10-15 00:58:30|20436.6|20420.6|20437.4|20421.4|20437.6|20421.6|20436.6|20420.6|0
1728953920000|2024-10-15 00:58:40|20437.3|20421.3|20436.2|20420.2|20437.9|20421.9|20435.7|20419.7|0
1728953930000|2024-10-15 00:58:50|20436.3|20420.3|20437.6|20421.6|20437.6|20421.6|20436.2|20420.2|0
1728953940000|2024-10-15 00:59:00|20437.7|20421.7|20437.6|20421.6|20437.8|20421.8|20437.6|20421.6|0
1728953950000|2024-10-15 00:59:10|20437.4|20421.4|20437.1|20421.1|20437.4|20421.4|20436.6|20420.6|0
1728953960000|2024-10-15 00:59:20|20437.3|20421.3|20438.4|20422.4|20438.8|20422.8|20437.3|20421.3|0
1728953970000|2024-10-15 00:59:30|20439.1|20423.1|20438.1|20422.1|20439.1|20423.1|20437.8|20421.8|0
1728953980000|2024-10-15 00:59:40|20438.4|20422.4|20438.3|20422.3|20438.4|20422.4|20438.2|20422.2|0
1728953990000|2024-10-15 00:59:50|20438.2|20422.2|20436.9|20420.9|20438.4|20422.4|20436.9|20420.9|0
1728954000000|2024-10-15 01:00:00|20436.1|20420.1|20435.1|20419.1|20436.9|20420.9|20435.1|20419.1|0
1728954010000|2024-10-15 01:00:10|20435.2|20419.2|20435.6|20419.6|20435.9|20419.9|20435.2|20419.2|0
1728954020000|2024-10-15 01:00:20|20435.7|20419.7|20433.6|20417.6|20435.8|20419.8|20433.6|20417.6|0
1728954030000|2024-10-15 01:00:30|20433.8|20417.8|20435.7|20419.7|20435.7|20419.7|20433.6|20417.6|0
1728954040000|2024-10-15 01:00:40|20435.3|20419.3|20433.8|20417.8|20435.4|20419.4|20433.7|20417.7|0
1728954050000|2024-10-15 01:00:50|20433.6|20417.6|20434.4|20418.4|20434.7|20418.7|20433.6|20417.6|0
1728954060000|2024-10-15 01:01:00|20434.2|20418.2|20435.1|20419.1|20435.3|20419.3|20434.2|20418.2|0
1728954070000|2024-10-15 01:01:10|20434.9|20418.9|20435.3|20419.3|20435.3|20419.3|20434.6|20418.6|0
1728954080000|2024-10-15 01:01:20|20436.1|20420.1|20436.1|20420.1|20437.2|20421.2|20435.9|20419.9|0
1728954090000|2024-10-15 01:01:30|20435.9|20419.9|20435.6|20419.6|20436.7|20420.7|20435.4|20419.4|0
1728954100000|2024-10-15 01:01:40|20435.8|20419.8|20436.9|20420.9|20437.1|20421.1|20435.6|20419.6|0
1728954110000|2024-10-15 01:01:50|20436.8|20420.8|20436.9|20420.9|20437.1|20421.1|20436.6|20420.6|0
1728954120000|2024-10-15 01:02:00|20437.2|20421.2|20438.6|20422.6|20438.8|20422.8|20437.2|20421.2|0
1728954130000|2024-10-15 01:02:10|20438.7|20422.7|20439.8|20423.8|20439.9|20423.9|20438.7|20422.7|0
1728954140000|2024-10-15 01:02:20|20439.7|20423.7|20440.4|20424.4|20441.4|20425.4|20439.7|20423.7|0
1728954150000|2024-10-15 01:02:30|20440.1|20424.1|20440.3|20424.3|20440.3|20424.3|20440.1|20424.1|0
1728954160000|2024-10-15 01:02:40|20440.6|20424.6|20441.1|20425.1|20441.3|20425.3|20440.6|20424.6|0
1728954170000|2024-10-15 01:02:50|20441.2|20425.2|20439.9|20423.9|20441.2|20425.2|20439.9|20423.9|0
1728954180000|2024-10-15 01:03:00|20440.1|20424.1|20440.9|20424.9|20440.9|20424.9|20438.9|20422.9|0
1728954190000|2024-10-15 01:03:10|20441.1|20425.1|20442.3|20426.3|20442.7|20426.7|20441.1|20425.1|0
1728954200000|2024-10-15 01:03:20|20442.2|20426.2|20443.1|20427.1|20443.7|20427.7|20441.9|20425.9|0
1728954210000|2024-10-15 01:03:30|20442.7|20426.7|20443.7|20427.7|20443.7|20427.7|20442.7|20426.7|0
1728954220000|2024-10-15 01:03:40|20443.2|20427.2|20442.2|20426.2|20443.2|20427.2|20442.2|20426.2|0
1728954230000|2024-10-15 01:03:50|20441.4|20425.4|20440.6|20424.6|20441.7|20425.7|20440.3|20424.3|0
1728954240000|2024-10-15 01:04:00|20440.4|20424.4|20440.8|20424.8|20440.9|20424.9|20440.4|20424.4|0
1728954250000|2024-10-15 01:04:10|20440.9|20424.9|20442.6|20426.6|20442.9|20426.9|20440.8|20424.8|0
1728954260000|2024-10-15 01:04:20|20442.4|20426.4|20443.3|20427.3|20443.4|20427.4|20442.4|20426.4|0
1728954270000|2024-10-15 01:04:30|20443.4|20427.4|20443.2|20427.2|20443.4|20427.4|20442.6|20426.6|0
1728954280000|2024-10-15 01:04:40|20443.1|20427.1|20441.8|20425.8|20443.3|20427.3|20441.7|20425.7|0
1728954290000|2024-10-15 01:04:50|20441.7|20425.7|20441.2|20425.2|20441.7|20425.7|20441.2|20425.2|0
1728954300000|2024-10-15 01:05:00|20441.8|20425.8|20441.4|20425.4|20441.9|20425.9|20441.4|20425.4|0
1728954310000|2024-10-15 01:05:10|20441.6|20425.6|20441.4|20425.4|20441.7|20425.7|20441.4|20425.4|0
1728954320000|2024-10-15 01:05:20|20441.6|20425.6|20440.9|20424.9|20441.6|20425.6|20440.8|20424.8|0
1728954330000|2024-10-15 01:05:30|20441.2|20425.2|20440.7|20424.7|20441.2|20425.2|20440.4|20424.4|0
1728954340000|2024-10-15 01:05:40|20440.6|20424.6|20440.3|20424.3|20440.6|20424.6|20440.3|20424.3|0
1728954350000|2024-10-15 01:05:50|20440.2|20424.2|20439.2|20423.2|20440.2|20424.2|20439.2|20423.2|0
1728954360000|2024-10-15 01:06:00|20438.6|20422.6|20437.6|20421.6|20438.7|20422.7|20437.3|20421.3|0
1728954370000|2024-10-15 01:06:10|20437.7|20421.7|20437.9|20421.9|20438.3|20422.3|20437.6|20421.6|0
1728954380000|2024-10-15 01:06:20|20438.1|20422.1|20436.8|20420.8|20438.3|20422.3|20436.8|20420.8|0
1728954390000|2024-10-15 01:06:30|20437.4|20421.4|20436.3|20420.3|20437.4|20421.4|20436.3|20420.3|0
1728954400000|2024-10-15 01:06:40|20437.2|20421.2|20440.9|20424.9|20440.9|20424.9|20437.2|20421.2|0
1728954410000|2024-10-15 01:06:50|20441.1|20425.1|20442.6|20426.6|20442.6|20426.6|20440.9|20424.9|0
1728954420000|2024-10-15 01:07:00|20442.4|20426.4|20442.2|20426.2|20443.9|20427.9|20442.1|20426.1|0
1728954430000|2024-10-15 01:07:10|20442.1|20426.1|20441.8|20425.8|20442.1|20426.1|20441.7|20425.7|0
1728954440000|2024-10-15 01:07:20|20441.6|20425.6|20441.3|20425.3|20441.7|20425.7|20441.3|20425.3|0
1728954450000|2024-10-15 01:07:30|20442.4|20426.4|20442.7|20426.7|20442.8|20426.8|20442.4|20426.4|0
1728954460000|2024-10-15 01:07:40|20441.9|20425.9|20442.8|20426.8|20442.8|20426.8|20441.6|20425.6|0
1728954470000|2024-10-15 01:07:50|20442.9|20426.9|20444.7|20428.7|20444.9|20428.9|20442.7|20426.7|0
1728954480000|2024-10-15 01:08:00|20443.9|20427.9|20443.9|20427.9|20443.9|20427.9|20443.1|20427.1|0
1728954490000|2024-10-15 01:08:10|20443.4|20427.4|20442.6|20426.6|20443.9|20427.9|20442.6|20426.6|0
1728954500000|2024-10-15 01:08:20|20442.4|20426.4|20443.4|20427.4|20443.4|20427.4|20442.2|20426.2|0
1728954510000|2024-10-15 01:08:30|20443.2|20427.2|20443.1|20427.1|20443.4|20427.4|20443.1|20427.1|0
1728954520000|2024-10-15 01:08:40|20443.2|20427.2|20443.3|20427.3|20443.4|20427.4|20443.2|20427.2|0
1728954530000|2024-10-15 01:08:50|20443.2|20427.2|20442.2|20426.2|20443.7|20427.7|20442.2|20426.2|0
1728954540000|2024-10-15 01:09:00|20442.1|20426.1|20442.3|20426.3|20442.6|20426.6|20441.7|20425.7|0
1728954550000|2024-10-15 01:09:10|20442.4|20426.4|20442.8|20426.8|20442.8|20426.8|20441.4|20425.4|0
1728954560000|2024-10-15 01:09:20|20442.6|20426.6|20442.1|20426.1|20442.6|20426.6|20442.1|20426.1|0
1728954570000|2024-10-15 01:09:30|20441.9|20425.9|20441.7|20425.7|20442.1|20426.1|20441.7|20425.7|0
1728954580000|2024-10-15 01:09:40|20442.2|20426.2|20443.4|20427.4|20443.8|20427.8|20442.2|20426.2|0
1728954590000|2024-10-15 01:09:50|20443.8|20427.8|20442.8|20426.8|20443.8|20427.8|20442.6|20426.6|0
1728954600000|2024-10-15 01:10:00|20443.1|20427.1|20444.1|20428.1|20444.2|20428.2|20443.1|20427.1|0
1728954610000|2024-10-15 01:10:10|20443.9|20427.9|20443.6|20427.6|20443.9|20427.9|20443.3|20427.3|0
1728954620000|2024-10-15 01:10:20|20443.7|20427.7|20444.1|20428.1|20444.1|20428.1|20443.6|20427.6|0
1728954630000|2024-10-15 01:10:30|20444.3|20428.3|20444.4|20428.4|20444.6|20428.6|20444.3|20428.3|0
1728954640000|2024-10-15 01:10:40|20444.6|20428.6|20444.7|20428.7|20444.8|20428.8|20444.4|20428.4|0
1728954650000|2024-10-15 01:10:50|20444.6|20428.6|20444.8|20428.8|20445.1|20429.1|20444.6|20428.6|0
1728954660000|2024-10-15 01:11:00|20444.7|20428.7|20446.8|20430.8|20446.8|20430.8|20444.7|20428.7|0
1728954670000|2024-10-15 01:11:10|20446.9|20430.9|20445.2|20429.2|20447.2|20431.2|20444.8|20428.8|0
1728954680000|2024-10-15 01:11:20|20444.7|20428.7|20445.1|20429.1|20445.6|20429.6|20444.7|20428.7|0
1728954690000|2024-10-15 01:11:30|20444.8|20428.8|20447.1|20431.1|20447.1|20431.1|20444.8|20428.8|0
1728954700000|2024-10-15 01:11:40|20447.3|20431.3|20448.2|20432.2|20448.8|20432.8|20446.7|20430.7|0
1728954710000|2024-10-15 01:11:50|20449.8|20433.8|20449.9|20433.9|20449.9|20433.9|20449.2|20433.2|0
1728954720000|2024-10-15 01:12:00|20449.4|20433.4|20451.2|20435.2|20451.6|20435.6|20449.4|20433.4|0
1728954730000|2024-10-15 01:12:10|20451.4|20435.4|20450.4|20434.4|20451.4|20435.4|20449.7|20433.7|0
1728954740000|2024-10-15 01:12:20|20449.9|20433.9|20450.7|20434.7|20450.9|20434.9|20449.9|20433.9|0
1728954750000|2024-10-15 01:12:30|20450.6|20434.6|20450.7|20434.7|20450.9|20434.9|20450.6|20434.6|0
1728954760000|2024-10-15 01:12:40|20450.8|20434.8|20451.4|20435.4|20451.4|20435.4|20450.8|20434.8|0
1728954770000|2024-10-15 01:12:50|20451.7|20435.7|20450.8|20434.8|20451.7|20435.7|20450.7|20434.7|0
1728954780000|2024-10-15 01:13:00|20450.7|20434.7|20451.4|20435.4|20452.1|20436.1|20450.7|20434.7|0
1728954790000|2024-10-15 01:13:10|20452.6|20436.6|20452.8|20436.8|20452.9|20436.9|20452.4|20436.4|0
1728954800000|2024-10-15 01:13:20|20453.1|20437.1|20452.7|20436.7|20453.1|20437.1|20452.6|20436.6|0
1728954810000|2024-10-15 01:13:30|20452.4|20436.4|20452.6|20436.6|20452.8|20436.8|20452.4|20436.4|0
1728954820000|2024-10-15 01:13:40|20453.2|20437.2|20454.7|20438.7|20454.8|20438.8|20453.2|20437.2|0
1728954830000|2024-10-15 01:13:50|20454.4|20438.4|20453.9|20437.9|20454.4|20438.4|20453.9|20437.9|0
1728954840000|2024-10-15 01:14:00|20454.2|20438.2|20456.7|20440.7|20456.9|20440.9|20454.2|20438.2|0
1728954850000|2024-10-15 01:14:10|20456.3|20440.3|20456.4|20440.4|20456.4|20440.4|20455.6|20439.6|0
1728954860000|2024-10-15 01:14:20|20456.6|20440.6|20456.7|20440.7|20456.8|20440.8|20455.6|20439.6|0
1728954870000|2024-10-15 01:14:30|20456.6|20440.6|20455.8|20439.8|20457.3|20441.3|20455.8|20439.8|0
1728954880000|2024-10-15 01:14:40|20456.2|20440.2|20455.7|20439.7|20456.2|20440.2|20455.6|20439.6|0
1728954890000|2024-10-15 01:14:50|20455.6|20439.6|20454.9|20438.9|20455.8|20439.8|20454.9|20438.9|0
1728954900000|2024-10-15 01:15:00|20454.8|20438.8|20454.8|20438.8|20455.1|20439.1|20454.3|20438.3|0
1728954910000|2024-10-15 01:15:10|20454.6|20438.6|20453.4|20437.4|20454.8|20438.8|20453.4|20437.4|0
1728954920000|2024-10-15 01:15:20|20453.1|20437.1|20453.2|20437.2|20453.6|20437.6|20452.9|20436.9|0
1728954930000|2024-10-15 01:15:30|20452.9|20436.9|20452.9|20436.9|20453.2|20437.2|20452.7|20436.7|0
1728954940000|2024-10-15 01:15:40|20452.7|20436.7|20454.8|20438.8|20454.8|20438.8|20452.7|20436.7|0
1728954950000|2024-10-15 01:15:50|20454.2|20438.2|20453.6|20437.6|20454.2|20438.2|20452.7|20436.7|0
1728954960000|2024-10-15 01:16:00|20452.8|20436.8|20454.7|20438.7|20454.7|20438.7|20452.8|20436.8|0
1728954970000|2024-10-15 01:16:10|20454.9|20438.9|20455.3|20439.3|20455.4|20439.4|20454.6|20438.6|0
1728954980000|2024-10-15 01:16:20|20454.9|20438.9|20454.7|20438.7|20455.1|20439.1|20454.7|20438.7|0
1728954990000|2024-10-15 01:16:30|20454.9|20438.9|20454.9|20438.9|20455.3|20439.3|20454.8|20438.8|0
1728955000000|2024-10-15 01:16:40|20455.3|20439.3|20454.3|20438.3|20455.4|20439.4|20454.3|20438.3|0
1728955010000|2024-10-15 01:16:50|20454.1|20438.1|20452.7|20436.7|20454.1|20438.1|20452.7|20436.7|0
1728955020000|2024-10-15 01:17:00|20452.9|20436.9|20453.2|20437.2|20453.2|20437.2|20452.7|20436.7|0
1728955030000|2024-10-15 01:17:10|20453.1|20437.1|20454.8|20438.8|20454.8|20438.8|20453.1|20437.1|0
1728955040000|2024-10-15 01:17:20|20454.7|20438.7|20454.3|20438.3|20454.7|20438.7|20453.9|20437.9|0
1728955050000|2024-10-15 01:17:30|20454.2|20438.2|20453.3|20437.3|20454.4|20438.4|20453.3|20437.3|0
1728955060000|2024-10-15 01:17:40|20453.2|20437.2|20451.1|20435.1|20453.2|20437.2|20450.6|20434.6|0
1728955070000|2024-10-15 01:17:50|20451.2|20435.2|20451.6|20435.6|20452.7|20436.7|20451.2|20435.2|0
1728955080000|2024-10-15 01:18:00|20451.7|20435.7|20451.8|20435.8|20451.9|20435.9|20451.2|20435.2|0
1728955090000|2024-10-15 01:18:10|20451.9|20435.9|20451.6|20435.6|20452.1|20436.1|20451.3|20435.3|0
1728955100000|2024-10-15 01:18:20|20452.1|20436.1|20451.2|20435.2|20452.1|20436.1|20451.1|20435.1|0
1728955110000|2024-10-15 01:18:30|20451.3|20435.3|20450.7|20434.7|20451.8|20435.8|20450.7|20434.7|0
1728955120000|2024-10-15 01:18:40|20450.6|20434.6|20451.3|20435.3|20451.7|20435.7|20450.6|20434.6|0
1728955130000|2024-10-15 01:18:50|20451.4|20435.4|20452.3|20436.3|20452.4|20436.4|20451.4|20435.4|0
1728955140000|2024-10-15 01:19:00|20452.4|20436.4|20453.2|20437.2|20453.3|20437.3|20452.3|20436.3|0
1728955150000|2024-10-15 01:19:10|20453.4|20437.4|20452.2|20436.2|20453.4|20437.4|20452.2|20436.2|0
1728955160000|2024-10-15 01:19:20|20453.1|20437.1|20452.3|20436.3|20453.1|20437.1|20452.3|20436.3|0
1728955170000|2024-10-15 01:19:30|20452.6|20436.6|20451.7|20435.7|20452.6|20436.6|20451.4|20435.4|0
1728955180000|2024-10-15 01:19:40|20451.6|20435.6|20450.9|20434.9|20451.6|20435.6|20449.8|20433.8|0
1728955190000|2024-10-15 01:19:50|20451.2|20435.2|20452.8|20436.8|20452.8|20436.8|20451.1|20435.1|0
1728955200000|2024-10-15 01:20:00|20452.4|20436.4|20451.8|20435.8|20452.4|20436.4|20451.4|20435.4|0
1728955210000|2024-10-15 01:20:10|20452.1|20436.1|20451.4|20435.4|20452.1|20436.1|20451.3|20435.3|0
1728955220000|2024-10-15 01:20:20|20451.6|20435.6|20451.1|20435.1|20451.6|20435.6|20451.1|20435.1|0
1728955230000|2024-10-15 01:20:30|20451.2|20435.2|20452.9|20436.9|20452.9|20436.9|20451.2|20435.2|0
1728955240000|2024-10-15 01:20:40|20452.7|20436.7|20451.6|20435.6|20452.8|20436.8|20451.6|20435.6|0
1728955250000|2024-10-15 01:20:50|20451.4|20435.4|20451.7|20435.7|20451.8|20435.8|20451.4|20435.4|0
1728955260000|2024-10-15 01:21:00|20451.4|20435.4|20451.9|20435.9|20452.4|20436.4|20451.4|20435.4|0
1728955270000|2024-10-15 01:21:10|20451.7|20435.7|20451.3|20435.3|20451.7|20435.7|20451.3|20435.3|0
1728955280000|2024-10-15 01:21:20|20450.9|20434.9|20450.8|20434.8|20451.4|20435.4|20450.8|20434.8|0
1728955290000|2024-10-15 01:21:30|20450.9|20434.9|20451.4|20435.4|20451.6|20435.6|20450.8|20434.8|0
1728955300000|2024-10-15 01:21:40|20451.3|20435.3|20451.1|20435.1|20452.2|20436.2|20451.1|20435.1|0
1728955310000|2024-10-15 01:21:50|20450.9|20434.9|20451.2|20435.2|20451.2|20435.2|20450.9|20434.9|0
1728955320000|2024-10-15 01:22:00|20451.1|20435.1|20451.4|20435.4|20451.4|20435.4|20450.9|20434.9|0
1728955330000|2024-10-15 01:22:10|20451.3|20435.3|20452.7|20436.7|20452.7|20436.7|20451.3|20435.3|0
1728955340000|2024-10-15 01:22:20|20452.6|20436.6|20452.7|20436.7|20453.1|20437.1|20452.6|20436.6|0
1728955350000|2024-10-15 01:22:30|20452.6|20436.6|20452.6|20436.6|20452.9|20436.9|20452.6|20436.6|0
1728955360000|2024-10-15 01:22:40|20452.7|20436.7|20454.6|20438.6|20454.9|20438.9|20452.7|20436.7|0
1728955370000|2024-10-15 01:22:50|20454.4|20438.4|20454.6|20438.6|20454.9|20438.9|20454.4|20438.4|0
1728955380000|2024-10-15 01:23:00|20454.3|20438.3|20455.3|20439.3|20455.4|20439.4|20454.3|20438.3|0
1728955390000|2024-10-15 01:23:10|20454.8|20438.8|20455.1|20439.1|20455.1|20439.1|20454.8|20438.8|0
1728955400000|2024-10-15 01:23:20|20455.6|20439.6|20454.3|20438.3|20455.6|20439.6|20454.3|20438.3|0
1728955410000|2024-10-15 01:23:30|20454.4|20438.4|20454.4|20438.4|20454.4|20438.4|20454.1|20438.1|0
1728955420000|2024-10-15 01:23:40|20454.3|20438.3|20453.3|20437.3|20454.3|20438.3|20453.3|20437.3|0
1728955430000|2024-10-15 01:23:50|20453.1|20437.1|20452.9|20436.9|20453.7|20437.7|20452.9|20436.9|0
1728955440000|2024-10-15 01:24:00|20453.1|20437.1|20453.8|20437.8|20454.1|20438.1|20452.9|20436.9|0
1728955450000|2024-10-15 01:24:10|20453.9|20437.9|20453.9|20437.9|20454.2|20438.2|20453.9|20437.9|0
1728955460000|2024-10-15 01:24:20|20454.1|20438.1|20453.8|20437.8|20454.1|20438.1|20453.8|20437.8|0
1728955470000|2024-10-15 01:24:30|20453.7|20437.7|20453.8|20437.8|20453.8|20437.8|20453.6|20437.6|0
1728955480000|2024-10-15 01:24:40|20453.7|20437.7|20452.6|20436.6|20453.7|20437.7|20452.4|20436.4|0
1728955490000|2024-10-15 01:24:50|20451.9|20435.9|20451.7|20435.7|20452.2|20436.2|20451.4|20435.4|0
1728955500000|2024-10-15 01:25:00|20451.6|20435.6|20450.7|20434.7|20451.7|20435.7|20450.7|20434.7|0
1728955510000|2024-10-15 01:25:10|20450.8|20434.8|20450.7|20434.7|20450.8|20434.8|20450.2|20434.2|0
1728955520000|2024-10-15 01:25:20|20450.6|20434.6|20449.7|20433.7|20450.6|20434.6|20449.7|20433.7|0
1728955530000|2024-10-15 01:25:30|20449.8|20433.8|20449.4|20433.4|20449.9|20433.9|20449.4|20433.4|0
1728955540000|2024-10-15 01:25:40|20449.8|20433.8|20449.4|20433.4|20449.9|20433.9|20449.4|20433.4|0
1728955550000|2024-10-15 01:25:50|20449.7|20433.7|20450.2|20434.2|20450.2|20434.2|20449.7|20433.7|0
1728955560000|2024-10-15 01:26:00|20450.1|20434.1|20450.2|20434.2|20450.3|20434.3|20449.8|20433.8|0
1728955570000|2024-10-15 01:26:10|20450.1|20434.1|20450.2|20434.2|20450.3|20434.3|20449.9|20433.9|0
1728955580000|2024-10-15 01:26:20|20450.1|20434.1|20449.3|20433.3|20450.1|20434.1|20449.3|20433.3|0
1728955590000|2024-10-15 01:26:30|20449.4|20433.4|20449.3|20433.3|20449.4|20433.4|20449.3|20433.3|0
1728955600000|2024-10-15 01:26:40|20449.1|20433.1|20448.9|20432.9|20449.6|20433.6|20448.9|20432.9|0
1728955610000|2024-10-15 01:26:50|20449.1|20433.1|20449.4|20433.4|20449.4|20433.4|20449.1|20433.1|0
1728955620000|2024-10-15 01:27:00|20449.6|20433.6|20449.4|20433.4|20449.8|20433.8|20449.4|20433.4|0
1728955630000|2024-10-15 01:27:10|20449.6|20433.6|20449.8|20433.8|20450.2|20434.2|20449.6|20433.6|0
1728955640000|2024-10-15 01:27:20|20449.7|20433.7|20449.6|20433.6|20450.2|20434.2|20449.6|20433.6|0
1728955650000|2024-10-15 01:27:30|20449.4|20433.4|20448.2|20432.2|20449.4|20433.4|20448.2|20432.2|0
1728955660000|2024-10-15 01:27:40|20448.3|20432.3|20448.4|20432.4|20448.6|20432.6|20448.2|20432.2|0
1728955670000|2024-10-15 01:27:50|20448.6|20432.6|20448.8|20432.8|20449.1|20433.1|20448.4|20432.4|0
1728955680000|2024-10-15 01:28:00|20448.9|20432.9|20449.6|20433.6|20449.7|20433.7|20448.9|20432.9|0
1728955690000|2024-10-15 01:28:10|20449.3|20433.3|20449.6|20433.6|20449.6|20433.6|20449.2|20433.2|0
1728955700000|2024-10-15 01:28:20|20449.7|20433.7|20449.2|20433.2|20449.8|20433.8|20449.2|20433.2|0
1728955710000|2024-10-15 01:28:30|20449.3|20433.3|20448.2|20432.2|20449.3|20433.3|20448.2|20432.2|0
1728955720000|2024-10-15 01:28:40|20447.8|20431.8|20448.1|20432.1|20448.1|20432.1|20447.8|20431.8|0
1728955730000|2024-10-15 01:28:50|20447.9|20431.9|20447.7|20431.7|20447.9|20431.9|20447.7|20431.7|0
1728955740000|2024-10-15 01:29:00|20447.8|20431.8|20447.9|20431.9|20447.9|20431.9|20447.8|20431.8|0
1728955750000|2024-10-15 01:29:10|20448.1|20432.1|20448.6|20432.6|20448.9|20432.9|20448.1|20432.1|0
1728955760000|2024-10-15 01:29:20|20448.7|20432.7|20448.6|20432.6|20448.7|20432.7|20448.2|20432.2|0
1728955770000|2024-10-15 01:29:30|20448.4|20432.4|20448.7|20432.7|20448.9|20432.9|20448.4|20432.4|0
1728955780000|2024-10-15 01:29:40|20448.8|20432.8|20449.7|20433.7|20449.7|20433.7|20448.8|20432.8|0
1728955790000|2024-10-15 01:29:50|20449.8|20433.8|20449.7|20433.7|20450.3|20434.3|20449.7|20433.7|0
1728955800000|2024-10-15 01:30:00|20449.2|20433.2|20446.4|20430.4|20449.2|20433.2|20446.4|20430.4|0
1728955810000|2024-10-15 01:30:10|20447.4|20431.4|20449.2|20433.2|20449.3|20433.3|20447.4|20431.4|0
1728955820000|2024-10-15 01:30:20|20449.7|20433.7|20446.6|20430.6|20449.7|20433.7|20446.6|20430.6|0
1728955830000|2024-10-15 01:30:30|20446.3|20430.3|20447.9|20431.9|20447.9|20431.9|20446.3|20430.3|0
1728955840000|2024-10-15 01:30:40|20448.1|20432.1|20448.1|20432.1|20448.4|20432.4|20447.8|20431.8|0
1728955850000|2024-10-15 01:30:50|20447.9|20431.9|20448.2|20432.2|20448.4|20432.4|20447.4|20431.4|0
1728955860000|2024-10-15 01:31:00|20449.1|20433.1|20449.7|20433.7|20450.4|20434.4|20449.1|20433.1|0
1728955870000|2024-10-15 01:31:10|20450.1|20434.1|20450.4|20434.4|20450.9|20434.9|20450.1|20434.1|0
1728955880000|2024-10-15 01:31:20|20449.8|20433.8|20448.7|20432.7|20449.9|20433.9|20448.7|20432.7|0
1728955890000|2024-10-15 01:31:30|20448.4|20432.4|20449.2|20433.2|20449.6|20433.6|20448.3|20432.3|0
1728955900000|2024-10-15 01:31:40|20449.3|20433.3|20449.7|20433.7|20449.9|20433.9|20449.3|20433.3|0
1728955910000|2024-10-15 01:31:50|20449.6|20433.6|20449.3|20433.3|20449.6|20433.6|20448.9|20432.9|0
1728955920000|2024-10-15 01:32:00|20449.4|20433.4|20450.9|20434.9|20450.9|20434.9|20449.4|20433.4|0
1728955930000|2024-10-15 01:32:10|20450.8|20434.8|20451.6|20435.6|20451.8|20435.8|20450.8|20434.8|0
1728955940000|2024-10-15 01:32:20|20451.9|20435.9|20451.3|20435.3|20451.9|20435.9|20451.3|20435.3|0
1728955950000|2024-10-15 01:32:30|20451.8|20435.8|20452.4|20436.4|20452.4|20436.4|20451.6|20435.6|0
1728955960000|2024-10-15 01:32:40|20452.3|20436.3|20451.7|20435.7|20452.3|20436.3|20451.6|20435.6|0
1728955970000|2024-10-15 01:32:50|20451.9|20435.9|20452.3|20436.3|20452.7|20436.7|20451.8|20435.8|0
1728955980000|2024-10-15 01:33:00|20452.7|20436.7|20452.8|20436.8|20452.9|20436.9|20452.7|20436.7|0
1728955990000|2024-10-15 01:33:10|20452.9|20436.9|20453.3|20437.3|20453.6|20437.6|20452.9|20436.9|0
1728956000000|2024-10-15 01:33:20|20454.4|20438.4|20455.1|20439.1|20455.2|20439.2|20454.3|20438.3|0
1728956010000|2024-10-15 01:33:30|20454.7|20438.7|20455.6|20439.6|20455.6|20439.6|20454.7|20438.7|0
1728956020000|2024-10-15 01:33:40|20455.7|20439.7|20454.4|20438.4|20455.7|20439.7|20454.2|20438.2|0
1728956030000|2024-10-15 01:33:50|20454.7|20438.7|20454.4|20438.4|20454.7|20438.7|20454.1|20438.1|0
1728956040000|2024-10-15 01:34:00|20454.3|20438.3|20454.3|20438.3|20454.4|20438.4|20453.9|20437.9|0
1728956050000|2024-10-15 01:34:10|20454.6|20438.6|20454.7|20438.7|20454.8|20438.8|20454.3|20438.3|0
1728956060000|2024-10-15 01:34:20|20454.9|20438.9|20455.1|20439.1|20455.6|20439.6|20454.6|20438.6|0
1728956070000|2024-10-15 01:34:30|20455.2|20439.2|20455.6|20439.6|20455.8|20439.8|20455.2|20439.2|0
1728956080000|2024-10-15 01:34:40|20455.1|20439.1|20454.9|20438.9|20455.7|20439.7|20454.8|20438.8|0
1728956090000|2024-10-15 01:34:50|20455.1|20439.1|20455.2|20439.2|20455.6|20439.6|20454.9|20438.9|0
1728956100000|2024-10-15 01:35:00|20455.3|20439.3|20452.9|20436.9|20455.3|20439.3|20452.9|20436.9|0
1728956110000|2024-10-15 01:35:10|20452.6|20436.6|20452.3|20436.3|20452.9|20436.9|20451.7|20435.7|0
1728956120000|2024-10-15 01:35:20|20452.2|20436.2|20452.9|20436.9|20452.9|20436.9|20451.8|20435.8|0
1728956130000|2024-10-15 01:35:30|20452.2|20436.2|20451.4|20435.4|20453.1|20437.1|20451.3|20435.3|0
1728956140000|2024-10-15 01:35:40|20451.3|20435.3|20452.6|20436.6|20452.6|20436.6|20451.2|20435.2|0
1728956150000|2024-10-15 01:35:50|20453.1|20437.1|20453.2|20437.2|20454.2|20438.2|20453.1|20437.1|0
1728956160000|2024-10-15 01:36:00|20452.7|20436.7|20452.1|20436.1|20453.2|20437.2|20451.9|20435.9|0
1728956170000|2024-10-15 01:36:10|20451.9|20435.9|20452.3|20436.3|20452.6|20436.6|20451.7|20435.7|0
1728956180000|2024-10-15 01:36:20|20452.6|20436.6|20452.2|20436.2|20452.6|20436.6|20452.1|20436.1|0
1728956190000|2024-10-15 01:36:30|20452.1|20436.1|20451.6|20435.6|20452.3|20436.3|20451.4|20435.4|0
1728956200000|2024-10-15 01:36:40|20451.7|20435.7|20451.9|20435.9|20451.9|20435.9|20451.6|20435.6|0
1728956210000|2024-10-15 01:36:50|20451.8|20435.8|20451.6|20435.6|20452.1|20436.1|20451.6|20435.6|0
1728956220000|2024-10-15 01:37:00|20451.7|20435.7|20453.2|20437.2|20453.2|20437.2|20451.4|20435.4|0
1728956230000|2024-10-15 01:37:10|20454.2|20438.2|20454.3|20438.3|20454.3|20438.3|20454.1|20438.1|0
1728956240000|2024-10-15 01:37:20|20454.2|20438.2|20454.3|20438.3|20454.6|20438.6|20453.9|20437.9|0
1728956250000|2024-10-15 01:37:30|20454.2|20438.2|20454.2|20438.2|20454.6|20438.6|20453.9|20437.9|0
1728956260000|2024-10-15 01:37:40|20454.1|20438.1|20455.4|20439.4|20455.4|20439.4|20454.1|20438.1|0
1728956270000|2024-10-15 01:37:50|20455.7|20439.7|20455.7|20439.7|20455.9|20439.9|20455.6|20439.6|0
1728956280000|2024-10-15 01:38:00|20456.2|20440.2|20456.8|20440.8|20457.2|20441.2|20456.2|20440.2|0
1728956290000|2024-10-15 01:38:10|20456.7|20440.7|20456.8|20440.8|20456.9|20440.9|20456.2|20440.2|0
1728956300000|2024-10-15 01:38:20|20457.1|20441.1|20459.4|20443.4|20459.4|20443.4|20456.6|20440.6|0
1728956310000|2024-10-15 01:38:30|20459.3|20443.3|20458.4|20442.4|20459.3|20443.3|20458.3|20442.3|0
1728956320000|2024-10-15 01:38:40|20458.1|20442.1|20460.1|20444.1|20460.1|20444.1|20458.1|20442.1|0
1728956330000|2024-10-15 01:38:50|20460.2|20444.2|20459.7|20443.7|20460.3|20444.3|20459.7|20443.7|0
1728956340000|2024-10-15 01:39:00|20459.6|20443.6|20459.7|20443.7|20459.7|20443.7|20458.4|20442.4|0
1728956350000|2024-10-15 01:39:10|20459.2|20443.2|20459.3|20443.3|20459.6|20443.6|20458.8|20442.8|0
1728956360000|2024-10-15 01:39:20|20459.2|20443.2|20458.6|20442.6|20459.2|20443.2|20458.3|20442.3|0
1728956370000|2024-10-15 01:39:30|20458.4|20442.4|20456.7|20440.7|20458.4|20442.4|20456.7|20440.7|0
1728956380000|2024-10-15 01:39:40|20456.6|20440.6|20457.1|20441.1|20457.9|20441.9|20456.6|20440.6|0
1728956390000|2024-10-15 01:39:50|20456.9|20440.9|20457.4|20441.4|20457.7|20441.7|20456.9|20440.9|0
1728956400000|2024-10-15 01:40:00|20457.9|20441.9|20458.1|20442.1|20458.4|20442.4|20457.7|20441.7|0
1728956410000|2024-10-15 01:40:10|20458.2|20442.2|20457.6|20441.6|20458.4|20442.4|20457.4|20441.4|0
1728956420000|2024-10-15 01:40:20|20457.4|20441.4|20457.7|20441.7|20457.9|20441.9|20457.1|20441.1|0
1728956430000|2024-10-15 01:40:30|20457.8|20441.8|20458.7|20442.7|20458.7|20442.7|20457.8|20441.8|0
1728956440000|2024-10-15 01:40:40|20458.6|20442.6|20460.3|20444.3|20460.3|20444.3|20458.6|20442.6|0
1728956450000|2024-10-15 01:40:50|20460.1|20444.1|20461.1|20445.1|20461.1|20445.1|20459.9|20443.9|0
1728956460000|2024-10-15 01:41:00|20460.9|20444.9|20461.2|20445.2|20461.4|20445.4|20460.3|20444.3|0
1728956470000|2024-10-15 01:41:10|20461.9|20445.9|20461.9|20445.9|20461.9|20445.9|20460.9|20444.9|0
1728956480000|2024-10-15 01:41:20|20461.4|20445.4|20460.4|20444.4|20461.4|20445.4|20460.4|20444.4|0
1728956490000|2024-10-15 01:41:30|20459.9|20443.9|20458.7|20442.7|20459.9|20443.9|20458.7|20442.7|0
1728956500000|2024-10-15 01:41:40|20458.8|20442.8|20458.2|20442.2|20459.2|20443.2|20458.2|20442.2|0
1728956510000|2024-10-15 01:41:50|20458.3|20442.3|20458.4|20442.4|20458.4|20442.4|20458.2|20442.2|0
1728956520000|2024-10-15 01:42:00|20458.3|20442.3|20457.9|20441.9|20458.3|20442.3|20457.7|20441.7|0
1728956530000|2024-10-15 01:42:10|20458.2|20442.2|20458.1|20442.1|20458.3|20442.3|20457.9|20441.9|0
1728956540000|2024-10-15 01:42:20|20457.9|20441.9|20458.4|20442.4|20458.6|20442.6|20457.9|20441.9|0
1728956550000|2024-10-15 01:42:30|20458.7|20442.7|20459.3|20443.3|20459.3|20443.3|20458.7|20442.7|0
1728956560000|2024-10-15 01:42:40|20459.2|20443.2|20458.8|20442.8|20459.8|20443.8|20458.7|20442.7|0
1728956570000|2024-10-15 01:42:50|20458.6|20442.6|20458.7|20442.7|20458.9|20442.9|20458.4|20442.4|0
1728956580000|2024-10-15 01:43:00|20458.8|20442.8|20458.6|20442.6|20458.9|20442.9|20458.3|20442.3|0
1728956590000|2024-10-15 01:43:10|20458.4|20442.4|20458.9|20442.9|20458.9|20442.9|20458.3|20442.3|0
1728956600000|2024-10-15 01:43:20|20459.1|20443.1|20459.3|20443.3|20459.7|20443.7|20458.3|20442.3|0
1728956610000|2024-10-15 01:43:30|20459.6|20443.6|20459.8|20443.8|20460.2|20444.2|20459.4|20443.4|0
1728956620000|2024-10-15 01:43:40|20459.7|20443.7|20460.4|20444.4|20460.4|20444.4|20459.2|20443.2|0
1728956630000|2024-10-15 01:43:50|20460.2|20444.2|20460.4|20444.4|20460.4|20444.4|20459.8|20443.8|0
1728956640000|2024-10-15 01:44:00|20460.6|20444.6|20461.1|20445.1|20461.4|20445.4|20460.6|20444.6|0
1728956650000|2024-10-15 01:44:10|20460.9|20444.9|20461.7|20445.7|20461.7|20445.7|20460.9|20444.9|0
1728956660000|2024-10-15 01:44:20|20461.4|20445.4|20461.2|20445.2|20461.4|20445.4|20460.9|20444.9|0
1728956670000|2024-10-15 01:44:30|20461.4|20445.4|20460.7|20444.7|20461.7|20445.7|20460.7|20444.7|0
1728956680000|2024-10-15 01:44:40|20460.9|20444.9|20461.2|20445.2|20461.2|20445.2|20460.6|20444.6|0
1728956690000|2024-10-15 01:44:50|20460.9|20444.9|20461.8|20445.8|20461.9|20445.9|20460.9|20444.9|0
1728956700000|2024-10-15 01:45:00|20461.2|20445.2|20462.2|20446.2|20462.2|20446.2|20461.2|20445.2|0
1728956710000|2024-10-15 01:45:10|20461.8|20445.8|20461.4|20445.4|20461.8|20445.8|20461.3|20445.3|0
1728956720000|2024-10-15 01:45:20|20461.7|20445.7|20463.2|20447.2|20463.6|20447.6|20461.4|20445.4|0
1728956730000|2024-10-15 01:45:30|20463.3|20447.3|20464.6|20448.6|20464.6|20448.6|20463.3|20447.3|0
1728956740000|2024-10-15 01:45:40|20464.1|20448.1|20464.7|20448.7|20464.8|20448.8|20464.1|20448.1|0
1728956750000|2024-10-15 01:45:50|20464.4|20448.4|20465.3|20449.3|20465.3|20449.3|20463.9|20447.9|0
1728956760000|2024-10-15 01:46:00|20465.8|20449.8|20464.7|20448.7|20465.8|20449.8|20464.6|20448.6|0
1728956770000|2024-10-15 01:46:10|20464.6|20448.6|20463.8|20447.8|20465.3|20449.3|20463.4|20447.4|0
1728956780000|2024-10-15 01:46:20|20463.7|20447.7|20463.9|20447.9|20464.3|20448.3|20463.7|20447.7|0
1728956790000|2024-10-15 01:46:30|20464.3|20448.3|20463.8|20447.8|20464.4|20448.4|20463.8|20447.8|0
1728956800000|2024-10-15 01:46:40|20463.9|20447.9|20463.9|20447.9|20464.1|20448.1|20463.4|20447.4|0
1728956810000|2024-10-15 01:46:50|20464.1|20448.1|20463.1|20447.1|20464.1|20448.1|20462.7|20446.7|0
1728956820000|2024-10-15 01:47:00|20463.2|20447.2|20462.3|20446.3|20463.2|20447.2|20462.2|20446.2|0
1728956830000|2024-10-15 01:47:10|20462.4|20446.4|20462.9|20446.9|20462.9|20446.9|20462.3|20446.3|0
1728956840000|2024-10-15 01:47:20|20463.2|20447.2|20462.8|20446.8|20463.4|20447.4|20462.8|20446.8|0
1728956850000|2024-10-15 01:47:30|20462.9|20446.9|20462.4|20446.4|20463.1|20447.1|20462.4|20446.4|0
1728956860000|2024-10-15 01:47:40|20462.2|20446.2|20462.7|20446.7|20462.8|20446.8|20461.9|20445.9|0
1728956870000|2024-10-15 01:47:50|20462.6|20446.6|20462.3|20446.3|20463.1|20447.1|20462.3|20446.3|0
1728956880000|2024-10-15 01:48:00|20461.7|20445.7|20460.8|20444.8|20461.8|20445.8|20460.8|20444.8|0
1728956890000|2024-10-15 01:48:10|20460.6|20444.6|20461.2|20445.2|20461.2|20445.2|20460.6|20444.6|0
1728956900000|2024-10-15 01:48:20|20461.1|20445.1|20460.8|20444.8|20461.7|20445.7|20460.8|20444.8|0
1728956910000|2024-10-15 01:48:30|20460.7|20444.7|20460.7|20444.7|20461.2|20445.2|20460.7|20444.7|0
1728956920000|2024-10-15 01:48:40|20460.6|20444.6|20460.4|20444.4|20460.6|20444.6|20459.9|20443.9|0
1728956930000|2024-10-15 01:48:50|20461.1|20445.1|20461.7|20445.7|20461.9|20445.9|20461.1|20445.1|0
1728956940000|2024-10-15 01:49:00|20462.7|20446.7|20461.9|20445.9|20462.7|20446.7|20461.7|20445.7|0
1728956950000|2024-10-15 01:49:10|20461.7|20445.7|20462.2|20446.2|20462.7|20446.7|20461.7|20445.7|0
1728956960000|2024-10-15 01:49:20|20462.1|20446.1|20461.6|20445.6|20462.3|20446.3|20461.6|20445.6|0
1728956970000|2024-10-15 01:49:30|20461.4|20445.4|20461.7|20445.7|20461.8|20445.8|20460.8|20444.8|0
1728956980000|2024-10-15 01:49:40|20461.8|20445.8|20461.7|20445.7|20461.9|20445.9|20461.4|20445.4|0
1728956990000|2024-10-15 01:49:50|20461.6|20445.6|20461.2|20445.2|20461.6|20445.6|20460.8|20444.8|0
1728957000000|2024-10-15 01:50:00|20461.3|20445.3|20461.7|20445.7|20461.9|20445.9|20461.3|20445.3|0
1728957010000|2024-10-15 01:50:10|20461.9|20445.9|20464.2|20448.2|20464.2|20448.2|20461.9|20445.9|0
1728957020000|2024-10-15 01:50:20|20463.9|20447.9|20463.1|20447.1|20463.9|20447.9|20461.6|20445.6|0
1728957030000|2024-10-15 01:50:30|20462.9|20446.9|20462.8|20446.8|20463.4|20447.4|20462.8|20446.8|0
1728957040000|2024-10-15 01:50:40|20461.4|20445.4|20461.6|20445.6|20461.9|20445.9|20461.4|20445.4|0
1728957050000|2024-10-15 01:50:50|20461.4|20445.4|20461.2|20445.2|20461.4|20445.4|20461.2|20445.2|0
1728957060000|2024-10-15 01:51:00|20460.8|20444.8|20461.2|20445.2|20461.4|20445.4|20459.2|20443.2|0
1728957070000|2024-10-15 01:51:10|20461.3|20445.3|20461.7|20445.7|20461.9|20445.9|20460.9|20444.9|0
1728957080000|2024-10-15 01:51:20|20461.3|20445.3|20461.2|20445.2|20462.1|20446.1|20461.2|20445.2|0
1728957090000|2024-10-15 01:51:30|20461.4|20445.4|20462.6|20446.6|20462.9|20446.9|20461.4|20445.4|0
1728957100000|2024-10-15 01:51:40|20462.4|20446.4|20461.3|20445.3|20462.4|20446.4|20460.7|20444.7|0
1728957110000|2024-10-15 01:51:50|20461.4|20445.4|20462.4|20446.4|20462.4|20446.4|20461.4|20445.4|0
1728957120000|2024-10-15 01:52:00|20462.3|20446.3|20462.2|20446.2|20462.7|20446.7|20461.9|20445.9|0
1728957130000|2024-10-15 01:52:10|20461.9|20445.9|20461.9|20445.9|20462.2|20446.2|20461.8|20445.8|0
1728957140000|2024-10-15 01:52:20|20461.7|20445.7|20462.4|20446.4|20462.6|20446.6|20461.7|20445.7|0
1728957150000|2024-10-15 01:52:30|20462.6|20446.6|20461.8|20445.8|20462.6|20446.6|20461.8|20445.8|0
1728957160000|2024-10-15 01:52:40|20461.7|20445.7|20462.4|20446.4|20462.4|20446.4|20461.6|20445.6|0
1728957170000|2024-10-15 01:52:50|20462.6|20446.6|20462.3|20446.3|20462.6|20446.6|20461.9|20445.9|0
1728957180000|2024-10-15 01:53:00|20461.9|20445.9|20461.7|20445.7|20461.9|20445.9|20461.6|20445.6|0
1728957190000|2024-10-15 01:53:10|20461.6|20445.6|20462.3|20446.3|20462.7|20446.7|20461.6|20445.6|0
1728957200000|2024-10-15 01:53:20|20462.4|20446.4|20462.8|20446.8|20463.3|20447.3|20462.4|20446.4|0
1728957210000|2024-10-15 01:53:30|20462.9|20446.9|20462.1|20446.1|20462.9|20446.9|20462.1|20446.1|0
1728957220000|2024-10-15 01:53:40|20462.2|20446.2|20462.9|20446.9|20462.9|20446.9|20461.9|20445.9|0
1728957230000|2024-10-15 01:53:50|20463.1|20447.1|20462.4|20446.4|20463.1|20447.1|20462.3|20446.3|0
1728957240000|2024-10-15 01:54:00|20462.3|20446.3|20462.4|20446.4|20462.9|20446.9|20462.3|20446.3|0
1728957250000|2024-10-15 01:54:10|20462.2|20446.2|20462.6|20446.6|20462.7|20446.7|20462.1|20446.1|0
1728957260000|2024-10-15 01:54:20|20462.7|20446.7|20462.6|20446.6|20462.8|20446.8|20462.4|20446.4|0
1728957270000|2024-10-15 01:54:30|20462.4|20446.4|20463.1|20447.1|20463.1|20447.1|20462.4|20446.4|0
1728957280000|2024-10-15 01:54:40|20462.9|20446.9|20463.1|20447.1|20463.2|20447.2|20462.6|20446.6|0
1728957290000|2024-10-15 01:54:50|20462.7|20446.7|20463.4|20447.4|20463.9|20447.9|20462.6|20446.6|0
1728957300000|2024-10-15 01:55:00|20463.1|20447.1|20461.6|20445.6|20463.4|20447.4|20461.6|20445.6|0
1728957310000|2024-10-15 01:55:10|20461.7|20445.7|20461.6|20445.6|20462.2|20446.2|20461.6|20445.6|0
1728957320000|2024-10-15 01:55:20|20461.2|20445.2|20461.4|20445.4|20461.8|20445.8|20461.2|20445.2|0
1728957330000|2024-10-15 01:55:30|20461.3|20445.3|20461.3|20445.3|20461.4|20445.4|20461.2|20445.2|0
1728957340000|2024-10-15 01:55:40|20460.9|20444.9|20462.4|20446.4|20462.7|20446.7|20460.9|20444.9|0
1728957350000|2024-10-15 01:55:50|20462.3|20446.3|20463.9|20447.9|20463.9|20447.9|20462.3|20446.3|0
1728957360000|2024-10-15 01:56:00|20463.7|20447.7|20464.7|20448.7|20464.8|20448.8|20463.4|20447.4|0
1728957370000|2024-10-15 01:56:10|20464.6|20448.6|20464.3|20448.3|20464.6|20448.6|20464.2|20448.2|0
1728957380000|2024-10-15 01:56:20|20464.4|20448.4|20463.7|20447.7|20464.4|20448.4|20463.2|20447.2|0
1728957390000|2024-10-15 01:56:30|20463.8|20447.8|20463.9|20447.9|20463.9|20447.9|20462.9|20446.9|0
1728957400000|2024-10-15 01:56:40|20463.8|20447.8|20464.6|20448.6|20464.6|20448.6|20463.8|20447.8|0
1728957410000|2024-10-15 01:56:50|20465.1|20449.1|20464.7|20448.7|20465.3|20449.3|20464.7|20448.7|0
1728957420000|2024-10-15 01:57:00|20464.4|20448.4|20464.6|20448.6|20464.6|20448.6|20464.2|20448.2|0
1728957430000|2024-10-15 01:57:10|20464.4|20448.4|20464.4|20448.4|20464.6|20448.6|20464.3|20448.3|0
1728957440000|2024-10-15 01:57:20|20464.3|20448.3|20461.8|20445.8|20464.3|20448.3|20461.8|20445.8|0
1728957450000|2024-10-15 01:57:30|20462.1|20446.1|20460.4|20444.4|20462.1|20446.1|20460.3|20444.3|0
1728957460000|2024-10-15 01:57:40|20460.6|20444.6|20461.1|20445.1|20461.4|20445.4|20460.6|20444.6|0
1728957470000|2024-10-15 01:57:50|20460.9|20444.9|20461.4|20445.4|20461.6|20445.6|20460.7|20444.7|0
1728957480000|2024-10-15 01:58:00|20461.9|20445.9|20460.7|20444.7|20461.9|20445.9|20460.7|20444.7|0
1728957490000|2024-10-15 01:58:10|20460.8|20444.8|20460.9|20444.9|20461.9|20445.9|20460.8|20444.8|0
1728957500000|2024-10-15 01:58:20|20460.8|20444.8|20461.6|20445.6|20461.6|20445.6|20460.7|20444.7|0
1728957510000|2024-10-15 01:58:30|20462.1|20446.1|20462.2|20446.2|20462.2|20446.2|20461.7|20445.7|0
1728957520000|2024-10-15 01:58:40|20462.3|20446.3|20461.7|20445.7|20462.3|20446.3|20461.3|20445.3|0
1728957530000|2024-10-15 01:58:50|20461.9|20445.9|20461.7|20445.7|20462.3|20446.3|20461.7|20445.7|0
1728957540000|2024-10-15 01:59:00|20461.4|20445.4|20461.4|20445.4|20462.6|20446.6|20461.2|20445.2|0
1728957550000|2024-10-15 01:59:10|20461.3|20445.3|20461.2|20445.2|20461.4|20445.4|20460.7|20444.7|0
1728957560000|2024-10-15 01:59:20|20460.9|20444.9|20462.1|20446.1|20462.1|20446.1|20460.9|20444.9|0
1728957570000|2024-10-15 01:59:30|20462.4|20446.4|20463.3|20447.3|20463.7|20447.7|20462.4|20446.4|0
1728957580000|2024-10-15 01:59:40|20463.9|20447.9|20463.4|20447.4|20463.9|20447.9|20463.1|20447.1|0
1728957590000|2024-10-15 01:59:50|20463.3|20447.3|20463.1|20447.1|20463.4|20447.4|20463.1|20447.1|0
1728957600000|2024-10-15 02:00:00|20463.2|20447.2|20462.6|20446.6|20463.2|20447.2|20461.7|20445.7|0
1728957610000|2024-10-15 02:00:10|20462.8|20446.8|20462.7|20446.7|20462.9|20446.9|20462.3|20446.3|0
1728957620000|2024-10-15 02:00:20|20462.6|20446.6|20461.2|20445.2|20462.6|20446.6|20461.2|20445.2|0
1728957630000|2024-10-15 02:00:30|20461.6|20445.6|20461.9|20445.9|20461.9|20445.9|20460.6|20444.6|0
1728957640000|2024-10-15 02:00:40|20461.8|20445.8|20461.9|20445.9|20462.1|20446.1|20461.8|20445.8|0
1728957650000|2024-10-15 02:00:50|20461.7|20445.7|20462.2|20446.2|20462.2|20446.2|20461.6|20445.6|0
1728957660000|2024-10-15 02:01:00|20461.9|20445.9|20464.2|20448.2|20464.4|20448.4|20461.9|20445.9|0
1728957670000|2024-10-15 02:01:10|20463.8|20447.8|20463.8|20447.8|20463.8|20447.8|20463.4|20447.4|0
1728957680000|2024-10-15 02:01:20|20464.1|20448.1|20463.7|20447.7|20464.2|20448.2|20463.4|20447.4|0
1728957690000|2024-10-15 02:01:30|20463.4|20447.4|20463.8|20447.8|20463.8|20447.8|20463.2|20447.2|0
1728957700000|2024-10-15 02:01:40|20463.9|20447.9|20463.9|20447.9|20464.2|20448.2|20463.8|20447.8|0
1728957710000|2024-10-15 02:01:50|20463.8|20447.8|20464.1|20448.1|20464.1|20448.1|20463.8|20447.8|0
1728957720000|2024-10-15 02:02:00|20464.2|20448.2|20465.3|20449.3|20465.3|20449.3|20464.1|20448.1|0
1728957730000|2024-10-15 02:02:10|20465.4|20449.4|20465.9|20449.9|20466.2|20450.2|20465.2|20449.2|0
1728957740000|2024-10-15 02:02:20|20466.1|20450.1|20466.1|20450.1|20466.2|20450.2|20465.8|20449.8|0
1728957750000|2024-10-15 02:02:30|20465.9|20449.9|20465.2|20449.2|20465.9|20449.9|20465.2|20449.2|0
1728957760000|2024-10-15 02:02:40|20464.9|20448.9|20464.9|20448.9|20465.2|20449.2|20464.8|20448.8|0
1728957770000|2024-10-15 02:02:50|20465.1|20449.1|20466.7|20450.7|20466.8|20450.8|20464.8|20448.8|0
1728957780000|2024-10-15 02:03:00|20466.8|20450.8|20467.2|20451.2|20467.2|20451.2|20466.7|20450.7|0
1728957790000|2024-10-15 02:03:10|20467.4|20451.4|20467.3|20451.3|20467.8|20451.8|20466.8|20450.8|0
1728957800000|2024-10-15 02:03:20|20468.6|20452.6|20468.9|20452.9|20469.4|20453.4|20468.4|20452.4|0
1728957810000|2024-10-15 02:03:30|20469.1|20453.1|20468.7|20452.7|20469.7|20453.7|20467.9|20451.9|0
1728957820000|2024-10-15 02:03:40|20468.4|20452.4|20467.6|20451.6|20468.4|20452.4|20467.6|20451.6|0
1728957830000|2024-10-15 02:03:50|20467.3|20451.3|20466.6|20450.6|20467.9|20451.9|20466.6|20450.6|0
1728957840000|2024-10-15 02:04:00|20465.9|20449.9|20466.3|20450.3|20467.3|20451.3|20465.9|20449.9|0
1728957850000|2024-10-15 02:04:10|20466.2|20450.2|20465.9|20449.9|20466.2|20450.2|20465.3|20449.3|0
1728957860000|2024-10-15 02:04:20|20465.8|20449.8|20466.1|20450.1|20466.1|20450.1|20465.7|20449.7|0
1728957870000|2024-10-15 02:04:30|20466.8|20450.8|20466.9|20450.9|20466.9|20450.9|20466.1|20450.1|0
1728957880000|2024-10-15 02:04:40|20466.8|20450.8|20465.7|20449.7|20466.8|20450.8|20465.6|20449.6|0
1728957890000|2024-10-15 02:04:50|20465.9|20449.9|20466.2|20450.2|20466.6|20450.6|20465.7|20449.7|0
1728957900000|2024-10-15 02:05:00|20465.8|20449.8|20466.1|20450.1|20466.2|20450.2|20465.6|20449.6|0
1728957910000|2024-10-15 02:05:10|20465.9|20449.9|20465.7|20449.7|20465.9|20449.9|20465.2|20449.2|0
1728957920000|2024-10-15 02:05:20|20465.3|20449.3|20464.9|20448.9|20465.7|20449.7|20464.9|20448.9|0
1728957930000|2024-10-15 02:05:30|20463.9|20447.9|20463.6|20447.6|20463.9|20447.9|20463.6|20447.6|0
1728957940000|2024-10-15 02:05:40|20463.4|20447.4|20463.4|20447.4|20463.7|20447.7|20463.3|20447.3|0
1728957950000|2024-10-15 02:05:50|20463.3|20447.3|20463.2|20447.2|20463.7|20447.7|20463.1|20447.1|0
1728957960000|2024-10-15 02:06:00|20462.2|20446.2|20462.3|20446.3|20462.3|20446.3|20461.9|20445.9|0
1728957970000|2024-10-15 02:06:10|20462.2|20446.2|20462.3|20446.3|20462.3|20446.3|20461.9|20445.9|0
1728957980000|2024-10-15 02:06:20|20462.4|20446.4|20461.9|20445.9|20462.4|20446.4|20461.8|20445.8|0
1728957990000|2024-10-15 02:06:30|20461.8|20445.8|20461.2|20445.2|20461.8|20445.8|20460.9|20444.9|0
1728958000000|2024-10-15 02:06:40|20461.1|20445.1|20460.1|20444.1|20461.1|20445.1|20460.1|20444.1|0
1728958010000|2024-10-15 02:06:50|20460.2|20444.2|20460.9|20444.9|20460.9|20444.9|20460.2|20444.2|0
1728958020000|2024-10-15 02:07:00|20460.7|20444.7|20460.2|20444.2|20460.7|20444.7|20460.2|20444.2|0
1728958030000|2024-10-15 02:07:10|20459.8|20443.8|20459.8|20443.8|20459.9|20443.9|20459.7|20443.7|0
1728958040000|2024-10-15 02:07:20|20459.9|20443.9|20460.2|20444.2|20460.2|20444.2|20459.8|20443.8|0
1728958050000|2024-10-15 02:07:30|20460.1|20444.1|20460.1|20444.1|20460.4|20444.4|20459.9|20443.9|0
1728958060000|2024-10-15 02:07:40|20460.2|20444.2|20460.1|20444.1|20460.2|20444.2|20459.6|20443.6|0
1728958070000|2024-10-15 02:07:50|20459.9|20443.9|20461.4|20445.4|20461.7|20445.7|20459.9|20443.9|0
1728958080000|2024-10-15 02:08:00|20461.7|20445.7|20461.4|20445.4|20461.9|20445.9|20461.2|20445.2|0
1728958090000|2024-10-15 02:08:10|20461.6|20445.6|20462.8|20446.8|20462.8|20446.8|20461.4|20445.4|0
1728958100000|2024-10-15 02:08:20|20462.4|20446.4|20462.6|20446.6|20462.6|20446.6|20462.3|20446.3|0
1728958110000|2024-10-15 02:08:30|20462.4|20446.4|20461.4|20445.4|20462.7|20446.7|20461.4|20445.4|0
1728958120000|2024-10-15 02:08:40|20461.2|20445.2|20461.3|20445.3|20461.6|20445.6|20461.2|20445.2|0
1728958130000|2024-10-15 02:08:50|20461.2|20445.2|20461.2|20445.2|20461.4|20445.4|20461.2|20445.2|0
1728958140000|2024-10-15 02:09:00|20461.1|20445.1|20460.3|20444.3|20461.4|20445.4|20460.3|20444.3|0
1728958150000|2024-10-15 02:09:10|20460.2|20444.2|20459.4|20443.4|20460.2|20444.2|20459.2|20443.2|0
1728958160000|2024-10-15 02:09:20|20460.6|20444.6|20460.1|20444.1|20460.6|20444.6|20459.9|20443.9|0
1728958170000|2024-10-15 02:09:30|20459.9|20443.9|20460.8|20444.8|20461.2|20445.2|20459.7|20443.7|0
1728958180000|2024-10-15 02:09:40|20460.7|20444.7|20460.7|20444.7|20460.9|20444.9|20460.2|20444.2|0
1728958190000|2024-10-15 02:09:50|20460.2|20444.2|20460.1|20444.1|20460.2|20444.2|20459.8|20443.8|0
1728958200000|2024-10-15 02:10:00|20459.9|20443.9|20458.9|20442.9|20459.9|20443.9|20458.8|20442.8|0
1728958210000|2024-10-15 02:10:10|20458.8|20442.8|20459.7|20443.7|20459.7|20443.7|20458.4|20442.4|0
1728958220000|2024-10-15 02:10:20|20459.4|20443.4|20459.4|20443.4|20459.6|20443.6|20459.2|20443.2|0
1728958230000|2024-10-15 02:10:30|20459.6|20443.6|20459.7|20443.7|20459.7|20443.7|20459.3|20443.3|0
1728958240000|2024-10-15 02:10:40|20459.8|20443.8|20459.7|20443.7|20459.8|20443.8|20459.6|20443.6|0
1728958250000|2024-10-15 02:10:50|20459.6|20443.6|20459.8|20443.8|20459.8|20443.8|20459.3|20443.3|0
1728958260000|2024-10-15 02:11:00|20459.9|20443.9|20459.8|20443.8|20459.9|20443.9|20459.4|20443.4|0
1728958270000|2024-10-15 02:11:10|20459.9|20443.9|20460.8|20444.8|20460.9|20444.9|20459.9|20443.9|0
1728958280000|2024-10-15 02:11:20|20460.4|20444.4|20461.4|20445.4|20462.1|20446.1|20460.2|20444.2|0
1728958290000|2024-10-15 02:11:30|20461.2|20445.2|20461.9|20445.9|20462.1|20446.1|20461.2|20445.2|0
1728958300000|2024-10-15 02:11:40|20461.7|20445.7|20461.3|20445.3|20461.7|20445.7|20460.6|20444.6|0
1728958310000|2024-10-15 02:11:50|20460.4|20444.4|20460.6|20444.6|20460.7|20444.7|20460.1|20444.1|0
1728958320000|2024-10-15 02:12:00|20460.4|20444.4|20461.4|20445.4|20461.4|20445.4|20460.4|20444.4|0
1728958330000|2024-10-15 02:12:10|20461.7|20445.7|20462.4|20446.4|20462.6|20446.6|20461.6|20445.6|0
1728958340000|2024-10-15 02:12:20|20462.3|20446.3|20461.9|20445.9|20462.3|20446.3|20461.8|20445.8|0
1728958350000|2024-10-15 02:12:30|20461.8|20445.8|20462.7|20446.7|20462.7|20446.7|20461.6|20445.6|0
1728958360000|2024-10-15 02:12:40|20462.6|20446.6|20462.8|20446.8|20462.8|20446.8|20462.6|20446.6|0
1728958370000|2024-10-15 02:12:50|20463.1|20447.1|20462.7|20446.7|20463.4|20447.4|20462.7|20446.7|0
1728958380000|2024-10-15 02:13:00|20462.6|20446.6|20461.9|20445.9|20462.6|20446.6|20461.8|20445.8|0
1728958390000|2024-10-15 02:13:10|20461.8|20445.8|20461.9|20445.9|20462.2|20446.2|20461.8|20445.8|0
1728958400000|2024-10-15 02:13:20|20461.7|20445.7|20461.8|20445.8|20462.1|20446.1|20461.7|20445.7|0
1728958410000|2024-10-15 02:13:30|20461.9|20445.9|20461.3|20445.3|20461.9|20445.9|20461.3|20445.3|0
1728958420000|2024-10-15 02:13:40|20461.2|20445.2|20460.6|20444.6|20461.2|20445.2|20460.6|20444.6|0
1728958430000|2024-10-15 02:13:50|20460.4|20444.4|20460.1|20444.1|20460.7|20444.7|20459.9|20443.9|0
1728958440000|2024-10-15 02:14:00|20459.9|20443.9|20460.3|20444.3|20460.4|20444.4|20459.9|20443.9|0
1728958450000|2024-10-15 02:14:10|20460.7|20444.7|20460.8|20444.8|20460.9|20444.9|20460.2|20444.2|0
1728958460000|2024-10-15 02:14:20|20460.7|20444.7|20460.1|20444.1|20460.7|20444.7|20460.1|20444.1|0
1728958470000|2024-10-15 02:14:30|20460.6|20444.6|20460.4|20444.4|20460.8|20444.8|20460.4|20444.4|0
1728958480000|2024-10-15 02:14:40|20460.6|20444.6|20459.9|20443.9|20460.6|20444.6|20459.9|20443.9|0
1728958490000|2024-10-15 02:14:50|20459.8|20443.8|20459.9|20443.9|20460.2|20444.2|20459.6|20443.6|0
1728958500000|2024-10-15 02:15:00|20459.8|20443.8|20459.9|20443.9|20460.3|20444.3|20459.8|20443.8|0
1728958510000|2024-10-15 02:15:10|20460.1|20444.1|20460.9|20444.9|20460.9|20444.9|20460.1|20444.1|0
1728958520000|2024-10-15 02:15:20|20460.8|20444.8|20461.8|20445.8|20461.8|20445.8|20460.8|20444.8|0
1728958530000|2024-10-15 02:15:30|20461.6|20445.6|20461.9|20445.9|20461.9|20445.9|20461.6|20445.6|0
1728958540000|2024-10-15 02:15:40|20462.2|20446.2|20461.6|20445.6|20462.3|20446.3|20461.6|20445.6|0
1728958550000|2024-10-15 02:15:50|20461.7|20445.7|20460.7|20444.7|20461.7|20445.7|20460.7|20444.7|0
1728958560000|2024-10-15 02:16:00|20460.8|20444.8|20460.8|20444.8|20460.8|20444.8|20460.6|20444.6|0
1728958570000|2024-10-15 02:16:10|20460.7|20444.7|20462.1|20446.1|20462.1|20446.1|20460.7|20444.7|0
1728958580000|2024-10-15 02:16:20|20462.2|20446.2|20461.9|20445.9|20462.2|20446.2|20461.7|20445.7|0
1728958590000|2024-10-15 02:16:30|20461.8|20445.8|20462.1|20446.1|20462.2|20446.2|20461.4|20445.4|0
1728958600000|2024-10-15 02:16:40|20462.9|20446.9|20462.9|20446.9|20463.1|20447.1|20462.7|20446.7|0
1728958610000|2024-10-15 02:16:50|20462.8|20446.8|20462.7|20446.7|20462.9|20446.9|20462.7|20446.7|0
1728958620000|2024-10-15 02:17:00|20462.8|20446.8|20460.7|20444.7|20462.8|20446.8|20460.7|20444.7|0
1728958630000|2024-10-15 02:17:10|20460.8|20444.8|20461.1|20445.1|20461.1|20445.1|20460.8|20444.8|0
1728958640000|2024-10-15 02:17:20|20461.3|20445.3|20461.3|20445.3|20461.7|20445.7|20461.2|20445.2|0
1728958650000|2024-10-15 02:17:30|20461.1|20445.1|20461.2|20445.2|20461.6|20445.6|20461.1|20445.1|0
1728958660000|2024-10-15 02:17:40|20461.1|20445.1|20460.7|20444.7|20461.1|20445.1|20460.7|20444.7|0
1728958670000|2024-10-15 02:17:50|20460.6|20444.6|20460.9|20444.9|20461.1|20445.1|20460.6|20444.6|0
1728958680000|2024-10-15 02:18:00|20460.8|20444.8|20461.3|20445.3|20461.3|20445.3|20460.7|20444.7|0
1728958690000|2024-10-15 02:18:10|20461.7|20445.7|20461.2|20445.2|20461.9|20445.9|20461.2|20445.2|0
1728958700000|2024-10-15 02:18:20|20461.3|20445.3|20460.9|20444.9|20461.3|20445.3|20460.9|20444.9|0
1728958710000|2024-10-15 02:18:30|20461.1|20445.1|20460.1|20444.1|20461.1|20445.1|20459.9|20443.9|0
1728958720000|2024-10-15 02:18:40|20460.2|20444.2|20460.7|20444.7|20461.1|20445.1|20460.1|20444.1|0
1728958730000|2024-10-15 02:18:50|20460.6|20444.6|20460.3|20444.3|20460.7|20444.7|20460.2|20444.2|0
1728958740000|2024-10-15 02:19:00|20460.2|20444.2|20460.9|20444.9|20461.2|20445.2|20460.2|20444.2|0
1728958750000|2024-10-15 02:19:10|20461.1|20445.1|20460.9|20444.9|20461.1|20445.1|20460.6|20444.6|0
1728958760000|2024-10-15 02:19:20|20460.8|20444.8|20461.2|20445.2|20461.4|20445.4|20460.8|20444.8|0
1728958770000|2024-10-15 02:19:30|20461.1|20445.1|20461.6|20445.6|20461.6|20445.6|20460.9|20444.9|0
1728958780000|2024-10-15 02:19:40|20461.7|20445.7|20461.6|20445.6|20462.1|20446.1|20461.6|20445.6|0
1728958790000|2024-10-15 02:19:50|20461.8|20445.8|20462.1|20446.1|20462.1|20446.1|20461.6|20445.6|0
1728958800000|2024-10-15 02:20:00|20461.8|20445.8|20463.7|20447.7|20463.7|20447.7|20461.8|20445.8|0
1728958810000|2024-10-15 02:20:10|20463.6|20447.6|20463.3|20447.3|20463.9|20447.9|20463.3|20447.3|0
1728958820000|2024-10-15 02:20:20|20463.2|20447.2|20463.4|20447.4|20463.7|20447.7|20463.2|20447.2|0
1728958830000|2024-10-15 02:20:30|20463.6|20447.6|20464.2|20448.2|20464.7|20448.7|20463.6|20447.6|0
1728958840000|2024-10-15 02:20:40|20464.4|20448.4|20465.2|20449.2|20465.2|20449.2|20464.4|20448.4|0
1728958850000|2024-10-15 02:20:50|20464.9|20448.9|20464.8|20448.8|20464.9|20448.9|20464.8|20448.8|0
1728958860000|2024-10-15 02:21:00|20464.7|20448.7|20465.1|20449.1|20465.1|20449.1|20464.4|20448.4|0
1728958870000|2024-10-15 02:21:10|20465.7|20449.7|20465.7|20449.7|20465.7|20449.7|20464.7|20448.7|0
1728958880000|2024-10-15 02:21:20|20465.8|20449.8|20465.1|20449.1|20465.8|20449.8|20465.1|20449.1|0
1728958890000|2024-10-15 02:21:30|20465.4|20449.4|20465.1|20449.1|20465.4|20449.4|20465.1|20449.1|0
1728958900000|2024-10-15 02:21:40|20464.6|20448.6|20464.1|20448.1|20464.6|20448.6|20464.1|20448.1|0
1728958910000|2024-10-15 02:21:50|20464.2|20448.2|20464.9|20448.9|20464.9|20448.9|20464.2|20448.2|0
1728958920000|2024-10-15 02:22:00|20464.8|20448.8|20465.6|20449.6|20465.6|20449.6|20464.8|20448.8|0
1728958930000|2024-10-15 02:22:10|20465.4|20449.4|20465.4|20449.4|20465.4|20449.4|20464.9|20448.9|0
1728958940000|2024-10-15 02:22:20|20465.2|20449.2|20464.4|20448.4|20465.2|20449.2|20463.9|20447.9|0
1728958950000|2024-10-15 02:22:30|20464.7|20448.7|20464.6|20448.6|20464.7|20448.7|20464.2|20448.2|0
1728958960000|2024-10-15 02:22:40|20464.4|20448.4|20464.4|20448.4|20464.7|20448.7|20464.3|20448.3|0
1728958970000|2024-10-15 02:22:50|20464.3|20448.3|20464.1|20448.1|20464.3|20448.3|20463.9|20447.9|0
1728958980000|2024-10-15 02:23:00|20463.9|20447.9|20463.3|20447.3|20463.9|20447.9|20463.1|20447.1|0
1728958990000|2024-10-15 02:23:10|20463.6|20447.6|20464.3|20448.3|20464.8|20448.8|20463.6|20447.6|0
1728959000000|2024-10-15 02:23:20|20464.2|20448.2|20464.3|20448.3|20464.9|20448.9|20464.1|20448.1|0
1728959010000|2024-10-15 02:23:30|20464.2|20448.2|20464.4|20448.4|20464.6|20448.6|20464.2|20448.2|0
1728959020000|2024-10-15 02:23:40|20464.3|20448.3|20464.2|20448.2|20464.4|20448.4|20463.9|20447.9|0
1728959030000|2024-10-15 02:23:50|20464.3|20448.3|20463.8|20447.8|20464.3|20448.3|20463.8|20447.8|0
1728959040000|2024-10-15 02:24:00|20463.7|20447.7|20463.6|20447.6|20463.7|20447.7|20463.2|20447.2|0
1728959050000|2024-10-15 02:24:10|20463.8|20447.8|20463.7|20447.7|20463.9|20447.9|20463.4|20447.4|0
1728959060000|2024-10-15 02:24:20|20463.4|20447.4|20463.2|20447.2|20463.4|20447.4|20463.2|20447.2|0
1728959070000|2024-10-15 02:24:30|20462.6|20446.6|20462.3|20446.3|20462.6|20446.6|20462.1|20446.1|0
1728959080000|2024-10-15 02:24:40|20462.4|20446.4|20462.4|20446.4|20462.4|20446.4|20462.2|20446.2|0
1728959090000|2024-10-15 02:24:50|20462.6|20446.6|20462.7|20446.7|20463.1|20447.1|20462.6|20446.6|0
1728959100000|2024-10-15 02:25:00|20462.9|20446.9|20462.2|20446.2|20462.9|20446.9|20462.2|20446.2|0
1728959110000|2024-10-15 02:25:10|20462.3|20446.3|20461.8|20445.8|20462.3|20446.3|20461.8|20445.8|0
1728959120000|2024-10-15 02:25:20|20461.7|20445.7|20462.2|20446.2|20462.7|20446.7|20461.7|20445.7|0
1728959130000|2024-10-15 02:25:30|20462.7|20446.7|20462.9|20446.9|20463.2|20447.2|20462.6|20446.6|0
1728959140000|2024-10-15 02:25:40|20462.8|20446.8|20462.9|20446.9|20463.2|20447.2|20462.7|20446.7|0
1728959150000|2024-10-15 02:25:50|20463.1|20447.1|20463.3|20447.3|20463.4|20447.4|20462.7|20446.7|0
1728959160000|2024-10-15 02:26:00|20463.2|20447.2|20463.6|20447.6|20463.6|20447.6|20462.8|20446.8|0
1728959170000|2024-10-15 02:26:10|20463.7|20447.7|20463.9|20447.9|20464.4|20448.4|20463.7|20447.7|0
1728959180000|2024-10-15 02:26:20|20464.1|20448.1|20463.9|20447.9|20464.2|20448.2|20463.9|20447.9|0
1728959190000|2024-10-15 02:26:30|20463.8|20447.8|20463.4|20447.4|20464.1|20448.1|20463.4|20447.4|0
1728959200000|2024-10-15 02:26:40|20463.6|20447.6|20464.1|20448.1|20464.2|20448.2|20463.6|20447.6|0
1728959210000|2024-10-15 02:26:50|20463.9|20447.9|20463.9|20447.9|20464.2|20448.2|20463.9|20447.9|0
1728959220000|2024-10-15 02:27:00|20464.1|20448.1|20463.8|20447.8|20464.2|20448.2|20463.8|20447.8|0
1728959230000|2024-10-15 02:27:10|20463.7|20447.7|20462.9|20446.9|20463.7|20447.7|20462.8|20446.8|0
1728959240000|2024-10-15 02:27:20|20462.8|20446.8|20463.7|20447.7|20463.9|20447.9|20462.8|20446.8|0
1728959250000|2024-10-15 02:27:30|20463.9|20447.9|20463.9|20447.9|20463.9|20447.9|20463.8|20447.8|0
1728959260000|2024-10-15 02:27:40|20463.8|20447.8|20463.7|20447.7|20463.9|20447.9|20463.6|20447.6|0
1728959270000|2024-10-15 02:27:50|20463.6|20447.6|20462.9|20446.9|20463.6|20447.6|20462.9|20446.9|0
1728959280000|2024-10-15 02:28:00|20462.8|20446.8|20462.3|20446.3|20462.8|20446.8|20462.3|20446.3|0
1728959290000|2024-10-15 02:28:10|20462.2|20446.2|20461.9|20445.9|20462.2|20446.2|20461.7|20445.7|0
1728959300000|2024-10-15 02:28:20|20461.7|20445.7|20461.2|20445.2|20461.8|20445.8|20460.9|20444.9|0
1728959310000|2024-10-15 02:28:30|20461.4|20445.4|20461.9|20445.9|20462.1|20446.1|20461.4|20445.4|0
1728959320000|2024-10-15 02:28:40|20461.8|20445.8|20462.9|20446.9|20462.9|20446.9|20461.8|20445.8|0
1728959330000|2024-10-15 02:28:50|20462.8|20446.8|20462.4|20446.4|20462.8|20446.8|20462.3|20446.3|0
1728959340000|2024-10-15 02:29:00|20462.8|20446.8|20462.9|20446.9|20463.2|20447.2|20462.8|20446.8|0
1728959350000|2024-10-15 02:29:10|20463.3|20447.3|20462.6|20446.6|20463.3|20447.3|20462.4|20446.4|0
1728959360000|2024-10-15 02:29:20|20463.2|20447.2|20462.6|20446.6|20463.3|20447.3|20462.4|20446.4|0
1728959370000|2024-10-15 02:29:30|20462.4|20446.4|20463.2|20447.2|20463.2|20447.2|20462.4|20446.4|0
1728959380000|2024-10-15 02:29:40|20462.8|20446.8|20462.7|20446.7|20462.9|20446.9|20462.6|20446.6|0
1728959390000|2024-10-15 02:29:50|20462.8|20446.8|20462.8|20446.8|20462.8|20446.8|20462.6|20446.6|0
1728959400000|2024-10-15 02:30:00|20462.9|20446.9|20462.8|20446.8|20463.1|20447.1|20462.8|20446.8|0
1728959410000|2024-10-15 02:30:10|20462.7|20446.7|20463.9|20447.9|20463.9|20447.9|20462.7|20446.7|0
1728959420000|2024-10-15 02:30:20|20464.1|20448.1|20464.7|20448.7|20464.7|20448.7|20463.9|20447.9|0
1728959430000|2024-10-15 02:30:30|20464.9|20448.9|20465.1|20449.1|20465.3|20449.3|20464.9|20448.9|0
1728959440000|2024-10-15 02:30:40|20464.9|20448.9|20464.4|20448.4|20465.1|20449.1|20464.4|20448.4|0
1728959450000|2024-10-15 02:30:50|20464.1|20448.1|20463.8|20447.8|20464.1|20448.1|20463.3|20447.3|0
1728959460000|2024-10-15 02:31:00|20464.1|20448.1|20464.9|20448.9|20465.1|20449.1|20463.9|20447.9|0
1728959470000|2024-10-15 02:31:10|20464.8|20448.8|20464.4|20448.4|20464.8|20448.8|20463.9|20447.9|0
1728959480000|2024-10-15 02:31:20|20464.3|20448.3|20463.9|20447.9|20464.3|20448.3|20463.9|20447.9|0
1728959490000|2024-10-15 02:31:30|20464.1|20448.1|20464.1|20448.1|20464.2|20448.2|20463.9|20447.9|0
1728959500000|2024-10-15 02:31:40|20464.2|20448.2|20464.4|20448.4|20464.4|20448.4|20464.2|20448.2|0
1728959510000|2024-10-15 02:31:50|20464.9|20448.9|20464.4|20448.4|20464.9|20448.9|20464.3|20448.3|0
1728959520000|2024-10-15 02:32:00|20464.2|20448.2|20464.1|20448.1|20464.2|20448.2|20463.9|20447.9|0
1728959530000|2024-10-15 02:32:10|20464.2|20448.2|20464.3|20448.3|20464.6|20448.6|20464.2|20448.2|0
1728959540000|2024-10-15 02:32:20|20464.2|20448.2|20464.7|20448.7|20465.4|20449.4|20464.2|20448.2|0
1728959550000|2024-10-15 02:32:30|20464.9|20448.9|20463.9|20447.9|20464.9|20448.9|20463.9|20447.9|0
1728959560000|2024-10-15 02:32:40|20464.1|20448.1|20463.4|20447.4|20464.4|20448.4|20463.2|20447.2|0
1728959570000|2024-10-15 02:32:50|20463.2|20447.2|20462.9|20446.9|20463.2|20447.2|20462.8|20446.8|0
1728959580000|2024-10-15 02:33:00|20463.7|20447.7|20462.8|20446.8|20463.7|20447.7|20462.8|20446.8|0
1728959590000|2024-10-15 02:33:10|20462.9|20446.9|20463.6|20447.6|20463.6|20447.6|20462.9|20446.9|0
1728959600000|2024-10-15 02:33:20|20463.7|20447.7|20463.7|20447.7|20463.7|20447.7|20463.4|20447.4|0
1728959610000|2024-10-15 02:33:30|20463.6|20447.6|20462.2|20446.2|20463.6|20447.6|20462.2|20446.2|0
1728959620000|2024-10-15 02:33:40|20462.3|20446.3|20461.8|20445.8|20462.3|20446.3|20461.7|20445.7|0
1728959630000|2024-10-15 02:33:50|20461.7|20445.7|20462.6|20446.6|20462.6|20446.6|20461.6|20445.6|0
1728959640000|2024-10-15 02:34:00|20462.7|20446.7|20462.7|20446.7|20463.1|20447.1|20462.6|20446.6|0
1728959650000|2024-10-15 02:34:10|20462.6|20446.6|20462.1|20446.1|20462.8|20446.8|20462.1|20446.1|0
1728959660000|2024-10-15 02:34:20|20462.2|20446.2|20463.2|20447.2|20463.2|20447.2|20462.2|20446.2|0
1728959670000|2024-10-15 02:34:30|20463.6|20447.6|20463.4|20447.4|20463.7|20447.7|20463.3|20447.3|0
1728959680000|2024-10-15 02:34:40|20463.3|20447.3|20462.4|20446.4|20463.3|20447.3|20462.4|20446.4|0
1728959690000|2024-10-15 02:34:50|20462.3|20446.3|20462.7|20446.7|20462.8|20446.8|20462.3|20446.3|0
1728959700000|2024-10-15 02:35:00|20462.1|20446.1|20462.2|20446.2|20462.2|20446.2|20461.4|20445.4|0
1728959710000|2024-10-15 02:35:10|20462.1|20446.1|20462.4|20446.4|20462.4|20446.4|20462.1|20446.1|0
1728959720000|2024-10-15 02:35:20|20462.6|20446.6|20462.3|20446.3|20462.6|20446.6|20462.2|20446.2|0
1728959730000|2024-10-15 02:35:30|20462.2|20446.2|20461.9|20445.9|20462.2|20446.2|20461.9|20445.9|0
1728959740000|2024-10-15 02:35:40|20461.8|20445.8|20461.2|20445.2|20461.8|20445.8|20461.2|20445.2|0
1728959750000|2024-10-15 02:35:50|20461.1|20445.1|20461.3|20445.3|20461.7|20445.7|20461.1|20445.1|0
1728959760000|2024-10-15 02:36:00|20461.4|20445.4|20461.3|20445.3|20461.4|20445.4|20460.8|20444.8|0
1728959770000|2024-10-15 02:36:10|20461.2|20445.2|20461.2|20445.2|20461.4|20445.4|20461.2|20445.2|0
1728959780000|2024-10-15 02:36:20|20461.1|20445.1|20461.2|20445.2|20461.2|20445.2|20461.1|20445.1|0
1728959790000|2024-10-15 02:36:30|20461.1|20445.1|20460.7|20444.7|20461.1|20445.1|20460.6|20444.6|0
1728959800000|2024-10-15 02:36:40|20460.6|20444.6|20460.6|20444.6|20460.6|20444.6|20460.4|20444.4|0
1728959810000|2024-10-15 02:36:50|20460.8|20444.8|20460.7|20444.7|20461.1|20445.1|20460.7|20444.7|0
1728959820000|2024-10-15 02:37:00|20460.8|20444.8|20461.7|20445.7|20461.7|20445.7|20460.8|20444.8|0
1728959830000|2024-10-15 02:37:10|20461.9|20445.9|20461.9|20445.9|20462.2|20446.2|20461.7|20445.7|0
1728959840000|2024-10-15 02:37:20|20461.8|20445.8|20461.6|20445.6|20461.9|20445.9|20461.4|20445.4|0
1728959850000|2024-10-15 02:37:30|20461.4|20445.4|20461.4|20445.4|20461.7|20445.7|20461.4|20445.4|0
1728959860000|2024-10-15 02:37:40|20461.2|20445.2|20460.8|20444.8|20461.2|20445.2|20460.8|20444.8|0
1728959870000|2024-10-15 02:37:50|20460.7|20444.7|20461.3|20445.3|20461.3|20445.3|20460.7|20444.7|0
1728959880000|2024-10-15 02:38:00|20461.2|20445.2|20461.2|20445.2|20461.2|20445.2|20461.2|20445.2|0
1728959890000|2024-10-15 02:38:10|20460.8|20444.8|20460.8|20444.8|20460.9|20444.9|20460.4|20444.4|0
1728959900000|2024-10-15 02:38:20|20460.6|20444.6|20460.7|20444.7|20460.9|20444.9|20460.6|20444.6|0
1728959910000|2024-10-15 02:38:30|20460.3|20444.3|20460.2|20444.2|20460.9|20444.9|20460.2|20444.2|0
1728959920000|2024-10-15 02:38:40|20460.3|20444.3|20460.2|20444.2|20460.7|20444.7|20460.2|20444.2|0
1728959930000|2024-10-15 02:38:50|20460.1|20444.1|20459.8|20443.8|20460.2|20444.2|20459.7|20443.7|0
1728959940000|2024-10-15 02:39:00|20459.7|20443.7|20459.7|20443.7|20459.8|20443.8|20459.6|20443.6|0
1728959950000|2024-10-15 02:39:10|20459.9|20443.9|20460.2|20444.2|20460.2|20444.2|20459.8|20443.8|0
1728959960000|2024-10-15 02:39:20|20460.3|20444.3|20461.2|20445.2|20461.2|20445.2|20460.3|20444.3|0
1728959970000|2024-10-15 02:39:30|20460.7|20444.7|20460.7|20444.7|20460.9|20444.9|20460.7|20444.7|0
1728959980000|2024-10-15 02:39:40|20460.6|20444.6|20459.4|20443.4|20460.6|20444.6|20459.4|20443.4|0
1728959990000|2024-10-15 02:39:50|20459.3|20443.3|20458.9|20442.9|20459.3|20443.3|20458.9|20442.9|0
1728960000000|2024-10-15 02:40:00|20459.2|20443.2|20459.7|20443.7|20459.7|20443.7|20459.2|20443.2|0
1728960010000|2024-10-15 02:40:10|20459.6|20443.6|20459.7|20443.7|20459.7|20443.7|20459.4|20443.4|0
1728960020000|2024-10-15 02:40:20|20459.6|20443.6|20458.9|20442.9|20459.7|20443.7|20458.9|20442.9|0
1728960030000|2024-10-15 02:40:30|20458.8|20442.8|20459.1|20443.1|20459.2|20443.2|20458.8|20442.8|0
1728960040000|2024-10-15 02:40:40|20459.2|20443.2|20460.1|20444.1|20460.1|20444.1|20459.2|20443.2|0
1728960050000|2024-10-15 02:40:50|20459.9|20443.9|20459.9|20443.9|20459.9|20443.9|20459.9|20443.9|0
1728960060000|2024-10-15 02:41:00|20460.1|20444.1|20459.9|20443.9|20460.2|20444.2|20459.9|20443.9|0
1728960070000|2024-10-15 02:41:10|20459.8|20443.8|20458.9|20442.9|20459.8|20443.8|20458.8|20442.8|0
1728960080000|2024-10-15 02:41:20|20458.8|20442.8|20458.9|20442.9|20459.1|20443.1|20458.8|20442.8|0
1728960090000|2024-10-15 02:41:30|20459.1|20443.1|20458.7|20442.7|20459.3|20443.3|20458.7|20442.7|0
1728960100000|2024-10-15 02:41:40|20458.6|20442.6|20458.7|20442.7|20459.1|20443.1|20458.6|20442.6|0
1728960110000|2024-10-15 02:41:50|20458.6|20442.6|20458.8|20442.8|20458.9|20442.9|20458.6|20442.6|0
1728960120000|2024-10-15 02:42:00|20458.7|20442.7|20457.8|20441.8|20458.7|20442.7|20457.8|20441.8|0
1728960130000|2024-10-15 02:42:10|20456.9|20440.9|20455.7|20439.7|20456.9|20440.9|20455.7|20439.7|0
1728960140000|2024-10-15 02:42:20|20455.8|20439.8|20455.7|20439.7|20455.8|20439.8|20455.4|20439.4|0
1728960150000|2024-10-15 02:42:30|20455.4|20439.4|20454.9|20438.9|20455.4|20439.4|20454.7|20438.7|0
1728960160000|2024-10-15 02:42:40|20455.1|20439.1|20455.4|20439.4|20455.6|20439.6|20455.1|20439.1|0
1728960170000|2024-10-15 02:42:50|20455.7|20439.7|20455.4|20439.4|20455.7|20439.7|20455.2|20439.2|0
1728960180000|2024-10-15 02:43:00|20455.6|20439.6|20455.1|20439.1|20455.8|20439.8|20455.1|20439.1|0
1728960190000|2024-10-15 02:43:10|20454.8|20438.8|20454.6|20438.6|20454.9|20438.9|20454.4|20438.4|0
1728960200000|2024-10-15 02:43:20|20454.7|20438.7|20454.2|20438.2|20454.7|20438.7|20454.2|20438.2|0
1728960210000|2024-10-15 02:43:30|20454.4|20438.4|20454.2|20438.2|20454.4|20438.4|20454.1|20438.1|0
1728960220000|2024-10-15 02:43:40|20454.3|20438.3|20454.3|20438.3|20454.3|20438.3|20453.9|20437.9|0
1728960230000|2024-10-15 02:43:50|20454.2|20438.2|20454.4|20438.4|20454.4|20438.4|20454.2|20438.2|0
1728960240000|2024-10-15 02:44:00|20454.7|20438.7|20454.6|20438.6|20454.7|20438.7|20454.4|20438.4|0
1728960250000|2024-10-15 02:44:10|20454.4|20438.4|20455.6|20439.6|20455.9|20439.9|20454.4|20438.4|0
1728960260000|2024-10-15 02:44:20|20455.7|20439.7|20455.4|20439.4|20455.8|20439.8|20454.9|20438.9|0
1728960270000|2024-10-15 02:44:30|20455.7|20439.7|20455.4|20439.4|20455.7|20439.7|20455.4|20439.4|0
1728960280000|2024-10-15 02:44:40|20455.6|20439.6|20455.9|20439.9|20455.9|20439.9|20455.4|20439.4|0
1728960290000|2024-10-15 02:44:50|20455.8|20439.8|20455.3|20439.3|20455.8|20439.8|20455.3|20439.3|0
1728960300000|2024-10-15 02:45:00|20455.4|20439.4|20456.6|20440.6|20456.7|20440.7|20455.4|20439.4|0
1728960310000|2024-10-15 02:45:10|20456.4|20440.4|20456.4|20440.4|20456.4|20440.4|20456.3|20440.3|0
1728960320000|2024-10-15 02:45:20|20456.6|20440.6|20456.8|20440.8|20456.8|20440.8|20456.2|20440.2|0
1728960330000|2024-10-15 02:45:30|20456.9|20440.9|20457.6|20441.6|20457.7|20441.7|20456.9|20440.9|0
1728960340000|2024-10-15 02:45:40|20457.8|20441.8|20458.1|20442.1|20458.3|20442.3|20457.7|20441.7|0
1728960350000|2024-10-15 02:45:50|20457.9|20441.9|20458.2|20442.2|20458.2|20442.2|20457.9|20441.9|0
1728960360000|2024-10-15 02:46:00|20458.1|20442.1|20458.1|20442.1|20458.4|20442.4|20458.1|20442.1|0
1728960370000|2024-10-15 02:46:10|20457.8|20441.8|20457.4|20441.4|20457.9|20441.9|20457.4|20441.4|0
1728960380000|2024-10-15 02:46:20|20457.3|20441.3|20457.7|20441.7|20457.7|20441.7|20457.2|20441.2|0
1728960390000|2024-10-15 02:46:30|20457.4|20441.4|20457.7|20441.7|20457.8|20441.8|20457.2|20441.2|0
1728960400000|2024-10-15 02:46:40|20457.8|20441.8|20457.9|20441.9|20457.9|20441.9|20457.7|20441.7|0
1728960410000|2024-10-15 02:46:50|20457.7|20441.7|20457.4|20441.4|20457.7|20441.7|20457.3|20441.3|0
1728960420000|2024-10-15 02:47:00|20457.6|20441.6|20457.4|20441.4|20457.6|20441.6|20457.3|20441.3|0
1728960430000|2024-10-15 02:47:10|20457.1|20441.1|20455.9|20439.9|20457.1|20441.1|20455.9|20439.9|0
1728960440000|2024-10-15 02:47:20|20455.4|20439.4|20455.7|20439.7|20455.7|20439.7|20455.3|20439.3|0
1728960450000|2024-10-15 02:47:30|20455.6|20439.6|20455.6|20439.6|20455.7|20439.7|20455.6|20439.6|0
1728960460000|2024-10-15 02:47:40|20455.7|20439.7|20456.1|20440.1|20456.1|20440.1|20455.6|20439.6|0
1728960470000|2024-10-15 02:47:50|20455.8|20439.8|20456.1|20440.1|20456.1|20440.1|20455.8|20439.8|0
1728960480000|2024-10-15 02:48:00|20456.4|20440.4|20455.8|20439.8|20456.4|20440.4|20455.8|20439.8|0
1728960490000|2024-10-15 02:48:10|20455.9|20439.9|20454.6|20438.6|20456.3|20440.3|20454.6|20438.6|0
1728960500000|2024-10-15 02:48:20|20454.4|20438.4|20454.9|20438.9|20455.1|20439.1|20454.4|20438.4|0
1728960510000|2024-10-15 02:48:30|20455.1|20439.1|20454.4|20438.4|20455.1|20439.1|20454.4|20438.4|0
1728960520000|2024-10-15 02:48:40|20454.7|20438.7|20454.1|20438.1|20454.7|20438.7|20454.1|20438.1|0
1728960530000|2024-10-15 02:48:50|20453.9|20437.9|20454.2|20438.2|20454.3|20438.3|20453.8|20437.8|0
1728960540000|2024-10-15 02:49:00|20454.4|20438.4|20456.2|20440.2|20456.3|20440.3|20454.4|20438.4|0
1728960550000|2024-10-15 02:49:10|20456.3|20440.3|20456.6|20440.6|20456.6|20440.6|20456.1|20440.1|0
1728960560000|2024-10-15 02:49:20|20456.4|20440.4|20456.9|20440.9|20456.9|20440.9|20456.4|20440.4|0
1728960570000|2024-10-15 02:49:30|20457.2|20441.2|20456.6|20440.6|20457.2|20441.2|20456.6|20440.6|0
1728960580000|2024-10-15 02:49:40|20456.7|20440.7|20455.6|20439.6|20456.7|20440.7|20455.4|20439.4|0
1728960590000|2024-10-15 02:49:50|20455.8|20439.8|20455.7|20439.7|20455.8|20439.8|20455.6|20439.6|0
1728960600000|2024-10-15 02:50:00|20455.9|20439.9|20455.9|20439.9|20456.1|20440.1|20455.4|20439.4|0
1728960610000|2024-10-15 02:50:10|20456.1|20440.1|20458.8|20442.8|20458.8|20442.8|20456.1|20440.1|0
1728960620000|2024-10-15 02:50:20|20458.7|20442.7|20458.9|20442.9|20459.7|20443.7|20458.7|20442.7|0
1728960630000|2024-10-15 02:50:30|20458.8|20442.8|20458.9|20442.9|20459.4|20443.4|20458.6|20442.6|0
1728960640000|2024-10-15 02:50:40|20459.1|20443.1|20459.7|20443.7|20459.7|20443.7|20458.9|20442.9|0
1728960650000|2024-10-15 02:50:50|20459.9|20443.9|20460.2|20444.2|20460.3|20444.3|20459.9|20443.9|0
1728960660000|2024-10-15 02:51:00|20460.3|20444.3|20458.2|20442.2|20460.8|20444.8|20458.2|20442.2|0
1728960670000|2024-10-15 02:51:10|20458.4|20442.4|20458.6|20442.6|20458.6|20442.6|20457.9|20441.9|0
1728960680000|2024-10-15 02:51:20|20458.4|20442.4|20458.9|20442.9|20459.4|20443.4|20458.4|20442.4|0
1728960690000|2024-10-15 02:51:30|20458.8|20442.8|20459.1|20443.1|20459.1|20443.1|20458.7|20442.7|0
1728960700000|2024-10-15 02:51:40|20458.9|20442.9|20458.9|20442.9|20459.3|20443.3|20458.7|20442.7|0
1728960710000|2024-10-15 02:51:50|20459.1|20443.1|20459.4|20443.4|20459.7|20443.7|20459.1|20443.1|0
1728960720000|2024-10-15 02:52:00|20459.3|20443.3|20459.6|20443.6|20459.7|20443.7|20459.3|20443.3|0
1728960730000|2024-10-15 02:52:10|20458.9|20442.9|20457.9|20441.9|20458.9|20442.9|20457.8|20441.8|0
1728960740000|2024-10-15 02:52:20|20457.8|20441.8|20458.2|20442.2|20458.2|20442.2|20457.6|20441.6|0
1728960750000|2024-10-15 02:52:30|20458.4|20442.4|20458.2|20442.2|20458.4|20442.4|20457.9|20441.9|0
1728960760000|2024-10-15 02:52:40|20458.3|20442.3|20457.9|20441.9|20458.4|20442.4|20457.9|20441.9|0
1728960770000|2024-10-15 02:52:50|20458.1|20442.1|20458.3|20442.3|20458.3|20442.3|20457.9|20441.9|0
1728960780000|2024-10-15 02:53:00|20458.4|20442.4|20458.4|20442.4|20458.4|20442.4|20457.9|20441.9|0
1728960790000|2024-10-15 02:53:10|20458.3|20442.3|20458.2|20442.2|20458.3|20442.3|20457.7|20441.7|0
1728960800000|2024-10-15 02:53:20|20458.3|20442.3|20458.1|20442.1|20458.7|20442.7|20458.1|20442.1|0
1728960810000|2024-10-15 02:53:30|20458.2|20442.2|20456.2|20440.2|20458.3|20442.3|20456.1|20440.1|0
1728960820000|2024-10-15 02:53:40|20456.3|20440.3|20457.1|20441.1|20457.1|20441.1|20456.2|20440.2|0
1728960830000|2024-10-15 02:53:50|20456.7|20440.7|20456.8|20440.8|20456.9|20440.9|20456.7|20440.7|0
1728960840000|2024-10-15 02:54:00|20457.4|20441.4|20457.9|20441.9|20458.3|20442.3|20457.4|20441.4|0
1728960850000|2024-10-15 02:54:10|20457.8|20441.8|20457.8|20441.8|20457.8|20441.8|20457.7|20441.7|0
1728960860000|2024-10-15 02:54:20|20457.7|20441.7|20458.4|20442.4|20458.4|20442.4|20457.7|20441.7|0
1728960870000|2024-10-15 02:54:30|20458.6|20442.6|20458.2|20442.2|20458.6|20442.6|20458.2|20442.2|0
1728960880000|2024-10-15 02:54:40|20458.3|20442.3|20458.3|20442.3|20458.4|20442.4|20458.2|20442.2|0
1728960890000|2024-10-15 02:54:50|20458.2|20442.2|20457.3|20441.3|20458.3|20442.3|20457.2|20441.2|0
1728960900000|2024-10-15 02:55:00|20457.2|20441.2|20455.9|20439.9|20457.2|20441.2|20455.7|20439.7|0
1728960910000|2024-10-15 02:55:10|20456.1|20440.1|20455.7|20439.7|20456.1|20440.1|20455.7|20439.7|0
1728960920000|2024-10-15 02:55:20|20455.8|20439.8|20456.4|20440.4|20456.4|20440.4|20455.8|20439.8|0
1728960930000|2024-10-15 02:55:30|20456.7|20440.7|20456.2|20440.2|20456.7|20440.7|20456.2|20440.2|0
1728960940000|2024-10-15 02:55:40|20456.6|20440.6|20456.4|20440.4|20456.6|20440.6|20456.3|20440.3|0
1728960950000|2024-10-15 02:55:50|20456.3|20440.3|20456.6|20440.6|20456.6|20440.6|20456.2|20440.2|0
1728960960000|2024-10-15 02:56:00|20456.9|20440.9|20456.8|20440.8|20457.2|20441.2|20456.7|20440.7|0
1728960970000|2024-10-15 02:56:10|20456.7|20440.7|20456.4|20440.4|20456.7|20440.7|20455.9|20439.9|0
1728960980000|2024-10-15 02:56:20|20456.3|20440.3|20456.1|20440.1|20456.3|20440.3|20456.1|20440.1|0
1728960990000|2024-10-15 02:56:30|20455.8|20439.8|20456.2|20440.2|20456.2|20440.2|20455.7|20439.7|0
1728961000000|2024-10-15 02:56:40|20456.1|20440.1|20456.3|20440.3|20456.3|20440.3|20456.1|20440.1|0
1728961010000|2024-10-15 02:56:50|20456.2|20440.2|20455.7|20439.7|20456.2|20440.2|20455.7|20439.7|0
1728961020000|2024-10-15 02:57:00|20455.4|20439.4|20455.9|20439.9|20455.9|20439.9|20455.3|20439.3|0
1728961030000|2024-10-15 02:57:10|20456.1|20440.1|20456.7|20440.7|20456.7|20440.7|20455.9|20439.9|0
1728961040000|2024-10-15 02:57:20|20456.8|20440.8|20457.2|20441.2|20457.2|20441.2|20456.4|20440.4|0
1728961050000|2024-10-15 02:57:30|20457.4|20441.4|20456.9|20440.9|20457.4|20441.4|20456.4|20440.4|0
1728961060000|2024-10-15 02:57:40|20457.1|20441.1|20456.7|20440.7|20457.1|20441.1|20456.7|20440.7|0
1728961070000|2024-10-15 02:57:50|20456.8|20440.8|20456.1|20440.1|20456.9|20440.9|20456.1|20440.1|0
1728961080000|2024-10-15 02:58:00|20456.2|20440.2|20456.4|20440.4|20456.4|20440.4|20456.2|20440.2|0
1728961090000|2024-10-15 02:58:10|20456.7|20440.7|20455.6|20439.6|20456.7|20440.7|20455.6|20439.6|0
1728961100000|2024-10-15 02:58:20|20455.7|20439.7|20455.4|20439.4|20456.2|20440.2|20455.4|20439.4|0
1728961110000|2024-10-15 02:58:30|20455.8|20439.8|20455.9|20439.9|20455.9|20439.9|20455.7|20439.7|0
1728961120000|2024-10-15 02:58:40|20456.1|20440.1|20456.1|20440.1|20456.2|20440.2|20456.1|20440.1|0
1728961130000|2024-10-15 02:58:50|20455.8|20439.8|20455.9|20439.9|20456.2|20440.2|20455.8|20439.8|0
1728961140000|2024-10-15 02:59:00|20456.1|20440.1|20455.9|20439.9|20456.3|20440.3|20455.8|20439.8|0
1728961150000|2024-10-15 02:59:10|20456.1|20440.1|20456.2|20440.2|20456.2|20440.2|20456.1|20440.1|0
1728961160000|2024-10-15 02:59:20|20456.3|20440.3|20456.1|20440.1|20456.3|20440.3|20455.8|20439.8|0
1728961170000|2024-10-15 02:59:30|20455.7|20439.7|20456.8|20440.8|20456.8|20440.8|20455.7|20439.7|0
1728961180000|2024-10-15 02:59:40|20456.9|20440.9|20456.8|20440.8|20457.3|20441.3|20456.6|20440.6|0
1728961190000|2024-10-15 02:59:50|20456.7|20440.7|20456.6|20440.6|20456.9|20440.9|20456.6|20440.6|0
1728961200000|2024-10-15 03:00:00|20456.3|20440.3|20456.2|20440.2|20456.3|20440.3|20455.9|20439.9|0
1728961210000|2024-10-15 03:00:10|20456.4|20440.4|20456.7|20440.7|20456.7|20440.7|20456.4|20440.4|0
1728961220000|2024-10-15 03:00:20|20456.9|20440.9|20456.6|20440.6|20456.9|20440.9|20456.2|20440.2|0
1728961230000|2024-10-15 03:00:30|20456.4|20440.4|20456.1|20440.1|20456.4|20440.4|20456.1|20440.1|0
1728961240000|2024-10-15 03:00:40|20455.9|20439.9|20456.3|20440.3|20456.6|20440.6|20455.9|20439.9|0
1728961250000|2024-10-15 03:00:50|20456.4|20440.4|20456.4|20440.4|20456.6|20440.6|20456.2|20440.2|0
1728961260000|2024-10-15 03:01:00|20456.7|20440.7|20456.7|20440.7|20456.8|20440.8|20456.6|20440.6|0
1728961270000|2024-10-15 03:01:10|20456.6|20440.6|20458.9|20442.9|20458.9|20442.9|20456.6|20440.6|0
1728961280000|2024-10-15 03:01:20|20459.2|20443.2|20459.2|20443.2|20459.2|20443.2|20458.7|20442.7|0
1728961290000|2024-10-15 03:01:30|20459.3|20443.3|20459.7|20443.7|20459.7|20443.7|20459.1|20443.1|0
1728961300000|2024-10-15 03:01:40|20459.4|20443.4|20459.7|20443.7|20459.9|20443.9|20459.4|20443.4|0
1728961310000|2024-10-15 03:01:50|20459.4|20443.4|20459.6|20443.6|20459.6|20443.6|20458.9|20442.9|0
1728961320000|2024-10-15 03:02:00|20459.7|20443.7|20458.9|20442.9|20459.9|20443.9|20458.7|20442.7|0
1728961330000|2024-10-15 03:02:10|20459.2|20443.2|20459.4|20443.4|20459.7|20443.7|20459.2|20443.2|0
1728961340000|2024-10-15 03:02:20|20459.2|20443.2|20459.3|20443.3|20459.9|20443.9|20458.9|20442.9|0
1728961350000|2024-10-15 03:02:30|20459.2|20443.2|20459.9|20443.9|20460.1|20444.1|20459.2|20443.2|0
1728961360000|2024-10-15 03:02:40|20460.2|20444.2|20460.1|20444.1|20460.2|20444.2|20459.9|20443.9|0
1728961370000|2024-10-15 03:02:50|20459.9|20443.9|20459.7|20443.7|20459.9|20443.9|20459.6|20443.6|0
1728961380000|2024-10-15 03:03:00|20459.9|20443.9|20458.7|20442.7|20459.9|20443.9|20458.6|20442.6|0
1728961390000|2024-10-15 03:03:10|20458.8|20442.8|20458.1|20442.1|20458.9|20442.9|20457.7|20441.7|0
1728961400000|2024-10-15 03:03:20|20457.9|20441.9|20457.9|20441.9|20458.1|20442.1|20457.4|20441.4|0
1728961410000|2024-10-15 03:03:30|20457.8|20441.8|20457.7|20441.7|20457.8|20441.8|20457.4|20441.4|0
1728961420000|2024-10-15 03:03:40|20457.4|20441.4|20457.7|20441.7|20457.7|20441.7|20457.3|20441.3|0
1728961430000|2024-10-15 03:03:50|20457.6|20441.6|20457.3|20441.3|20457.6|20441.6|20457.3|20441.3|0
1728961440000|2024-10-15 03:04:00|20457.1|20441.1|20456.2|20440.2|20457.4|20441.4|20456.2|20440.2|0
1728961450000|2024-10-15 03:04:10|20456.1|20440.1|20454.9|20438.9|20456.1|20440.1|20454.9|20438.9|0
1728961460000|2024-10-15 03:04:20|20454.7|20438.7|20454.2|20438.2|20454.9|20438.9|20454.2|20438.2|0
1728961470000|2024-10-15 03:04:30|20453.9|20437.9|20453.1|20437.1|20453.9|20437.9|20452.9|20436.9|0
1728961480000|2024-10-15 03:04:40|20452.9|20436.9|20454.8|20438.8|20454.8|20438.8|20452.9|20436.9|0
1728961490000|2024-10-15 03:04:50|20454.9|20438.9|20454.7|20438.7|20455.3|20439.3|20454.7|20438.7|0
1728961500000|2024-10-15 03:05:00|20454.8|20438.8|20454.9|20438.9|20455.2|20439.2|20454.7|20438.7|0
1728961510000|2024-10-15 03:05:10|20455.1|20439.1|20454.7|20438.7|20455.1|20439.1|20454.7|20438.7|0
1728961520000|2024-10-15 03:05:20|20454.8|20438.8|20454.9|20438.9|20455.1|20439.1|20454.7|20438.7|0
1728961530000|2024-10-15 03:05:30|20454.8|20438.8|20454.9|20438.9|20454.9|20438.9|20454.6|20438.6|0
1728961540000|2024-10-15 03:05:40|20455.1|20439.1|20456.1|20440.1|20456.1|20440.1|20455.1|20439.1|0
1728961550000|2024-10-15 03:05:50|20455.9|20439.9|20455.7|20439.7|20455.9|20439.9|20455.2|20439.2|0
1728961560000|2024-10-15 03:06:00|20455.8|20439.8|20456.3|20440.3|20456.4|20440.4|20455.7|20439.7|0
1728961570000|2024-10-15 03:06:10|20456.2|20440.2|20456.3|20440.3|20456.4|20440.4|20456.2|20440.2|0
1728961580000|2024-10-15 03:06:20|20456.2|20440.2|20456.4|20440.4|20456.4|20440.4|20456.2|20440.2|0
1728961590000|2024-10-15 03:06:30|20456.6|20440.6|20456.2|20440.2|20456.8|20440.8|20456.2|20440.2|0
1728961600000|2024-10-15 03:06:40|20456.1|20440.1|20456.2|20440.2|20456.2|20440.2|20455.9|20439.9|0
1728961610000|2024-10-15 03:06:50|20455.6|20439.6|20456.1|20440.1|20456.1|20440.1|20455.6|20439.6|0
1728961620000|2024-10-15 03:07:00|20455.9|20439.9|20455.9|20439.9|20456.4|20440.4|20455.9|20439.9|0
1728961630000|2024-10-15 03:07:10|20455.8|20439.8|20455.9|20439.9|20455.9|20439.9|20455.7|20439.7|0
1728961640000|2024-10-15 03:07:20|20455.8|20439.8|20455.6|20439.6|20455.8|20439.8|20455.4|20439.4|0
1728961660000|2024-10-15 03:07:40|20455.2|20439.2|20454.6|20438.6|20455.2|20439.2|20454.4|20438.4|0
1728961670000|2024-10-15 03:07:50|20454.4|20438.4|20454.7|20438.7|20454.7|20438.7|20453.9|20437.9|0
1728961680000|2024-10-15 03:08:00|20454.4|20438.4|20453.9|20437.9|20454.4|20438.4|20453.7|20437.7|0
1728961690000|2024-10-15 03:08:10|20454.1|20438.1|20453.7|20437.7|20454.3|20438.3|20453.7|20437.7|0
1728961700000|2024-10-15 03:08:20|20453.6|20437.6|20453.9|20437.9|20453.9|20437.9|20453.6|20437.6|0
1728961710000|2024-10-15 03:08:30|20454.1|20438.1|20455.1|20439.1|20455.1|20439.1|20453.9|20437.9|0
1728961720000|2024-10-15 03:08:40|20455.2|20439.2|20455.2|20439.2|20455.2|20439.2|20454.4|20438.4|0
1728961730000|2024-10-15 03:08:50|20455.1|20439.1|20454.7|20438.7|20455.2|20439.2|20454.7|20438.7|0
1728961740000|2024-10-15 03:09:00|20454.8|20438.8|20454.9|20438.9|20454.9|20438.9|20454.7|20438.7|0
1728961750000|2024-10-15 03:09:10|20455.1|20439.1|20454.7|20438.7|20455.1|20439.1|20454.7|20438.7|0
1728961760000|2024-10-15 03:09:20|20454.4|20438.4|20454.2|20438.2|20454.7|20438.7|20454.2|20438.2|0
1728961770000|2024-10-15 03:09:30|20454.1|20438.1|20453.4|20437.4|20454.2|20438.2|20453.4|20437.4|0
1728961780000|2024-10-15 03:09:40|20453.9|20437.9|20454.1|20438.1|20454.2|20438.2|20453.7|20437.7|0
1728961790000|2024-10-15 03:09:50|20454.2|20438.2|20454.4|20438.4|20454.7|20438.7|20453.7|20437.7|0
1728961800000|2024-10-15 03:10:00|20454.7|20438.7|20453.4|20437.4|20454.7|20438.7|20453.4|20437.4|0
1728961810000|2024-10-15 03:10:10|20453.3|20437.3|20453.2|20437.2|20453.4|20437.4|20453.2|20437.2|0
1728961820000|2024-10-15 03:10:20|20453.1|20437.1|20452.9|20436.9|20453.3|20437.3|20452.9|20436.9|0
1728961830000|2024-10-15 03:10:30|20453.1|20437.1|20452.8|20436.8|20453.1|20437.1|20452.8|20436.8|0
1728961840000|2024-10-15 03:10:40|20452.9|20436.9|20452.9|20436.9|20453.1|20437.1|20452.9|20436.9|0
1728961850000|2024-10-15 03:10:50|20453.1|20437.1|20453.1|20437.1|20453.1|20437.1|20452.8|20436.8|0
1728961860000|2024-10-15 03:11:00|20452.9|20436.9|20453.8|20437.8|20453.8|20437.8|20452.9|20436.9|0
1728961870000|2024-10-15 03:11:10|20454.4|20438.4|20454.9|20438.9|20454.9|20438.9|20454.3|20438.3|0
1728961880000|2024-10-15 03:11:20|20455.2|20439.2|20455.1|20439.1|20455.3|20439.3|20454.7|20438.7|0
1728961890000|2024-10-15 03:11:30|20454.9|20438.9|20454.9|20438.9|20455.2|20439.2|20454.4|20438.4|0
1728961900000|2024-10-15 03:11:40|20454.8|20438.8|20454.7|20438.7|20455.1|20439.1|20454.7|20438.7|0
1728961910000|2024-10-15 03:11:50|20454.6|20438.6|20454.9|20438.9|20455.3|20439.3|20454.6|20438.6|0
1728961920000|2024-10-15 03:12:00|20454.7|20438.7|20454.7|20438.7|20455.2|20439.2|20454.7|20438.7|0
1728961930000|2024-10-15 03:12:10|20454.8|20438.8|20454.7|20438.7|20454.9|20438.9|20454.6|20438.6|0
1728961940000|2024-10-15 03:12:20|20454.6|20438.6|20454.7|20438.7|20454.7|20438.7|20454.3|20438.3|0
1728961950000|2024-10-15 03:12:30|20454.6|20438.6|20454.9|20438.9|20455.2|20439.2|20454.6|20438.6|0
1728961960000|2024-10-15 03:12:40|20455.6|20439.6|20455.4|20439.4|20455.6|20439.6|20455.2|20439.2|0
1728961970000|2024-10-15 03:12:50|20455.3|20439.3|20455.7|20439.7|20455.9|20439.9|20454.9|20438.9|0
1728961980000|2024-10-15 03:13:00|20455.8|20439.8|20455.2|20439.2|20455.8|20439.8|20455.2|20439.2|0
1728961990000|2024-10-15 03:13:10|20455.3|20439.3|20455.7|20439.7|20455.8|20439.8|20455.2|20439.2|0
1728962000000|2024-10-15 03:13:20|20455.8|20439.8|20455.2|20439.2|20455.8|20439.8|20455.2|20439.2|0
1728962010000|2024-10-15 03:13:30|20455.3|20439.3|20455.2|20439.2|20455.3|20439.3|20455.1|20439.1|0
1728962020000|2024-10-15 03:13:40|20455.3|20439.3|20454.9|20438.9|20455.4|20439.4|20454.9|20438.9|0
1728962030000|2024-10-15 03:13:50|20454.8|20438.8|20454.6|20438.6|20454.8|20438.8|20454.4|20438.4|0
1728962040000|2024-10-15 03:14:00|20454.7|20438.7|20454.4|20438.4|20454.7|20438.7|20454.1|20438.1|0
1728962050000|2024-10-15 03:14:10|20454.6|20438.6|20454.7|20438.7|20454.7|20438.7|20454.2|20438.2|0
1728962060000|2024-10-15 03:14:20|20454.4|20438.4|20454.3|20438.3|20454.7|20438.7|20454.3|20438.3|0
1728962070000|2024-10-15 03:14:30|20454.4|20438.4|20453.7|20437.7|20454.4|20438.4|20453.4|20437.4|0
1728962080000|2024-10-15 03:14:40|20453.6|20437.6|20453.7|20437.7|20453.8|20437.8|20453.4|20437.4|0
1728962090000|2024-10-15 03:14:50|20453.4|20437.4|20453.4|20437.4|20453.4|20437.4|20453.4|20437.4|0
1728962100000|2024-10-15 03:15:00|20453.6|20437.6|20453.7|20437.7|20453.9|20437.9|20453.4|20437.4|0
1728962110000|2024-10-15 03:15:10|20454.2|20438.2|20454.6|20438.6|20454.6|20438.6|20453.9|20437.9|0
1728962120000|2024-10-15 03:15:20|20454.7|20438.7|20455.3|20439.3|20455.3|20439.3|20454.7|20438.7|0
1728962130000|2024-10-15 03:15:30|20455.4|20439.4|20455.3|20439.3|20455.4|20439.4|20455.3|20439.3|0
1728962140000|2024-10-15 03:15:40|20454.9|20438.9|20455.1|20439.1|20455.2|20439.2|20454.9|20438.9|0
1728962150000|2024-10-15 03:15:50|20454.6|20438.6|20454.9|20438.9|20454.9|20438.9|20454.6|20438.6|0
1728962160000|2024-10-15 03:16:00|20455.1|20439.1|20455.1|20439.1|20455.7|20439.7|20454.7|20438.7|0
1728962170000|2024-10-15 03:16:10|20454.9|20438.9|20454.8|20438.8|20454.9|20438.9|20454.7|20438.7|0
1728962180000|2024-10-15 03:16:20|20454.6|20438.6|20454.4|20438.4|20454.6|20438.6|20454.2|20438.2|0
1728962190000|2024-10-15 03:16:30|20454.3|20438.3|20453.4|20437.4|20454.3|20438.3|20453.4|20437.4|0
1728962200000|2024-10-15 03:16:40|20453.6|20437.6|20453.4|20437.4|20453.6|20437.6|20453.1|20437.1|0
1728962210000|2024-10-15 03:16:50|20453.6|20437.6|20453.3|20437.3|20453.7|20437.7|20453.3|20437.3|0
1728962220000|2024-10-15 03:17:00|20453.2|20437.2|20453.3|20437.3|20453.7|20437.7|20453.2|20437.2|0
1728962230000|2024-10-15 03:17:10|20453.2|20437.2|20453.2|20437.2|20453.2|20437.2|20452.8|20436.8|0
1728962240000|2024-10-15 03:17:20|20453.3|20437.3|20453.2|20437.2|20453.3|20437.3|20453.1|20437.1|0
1728962250000|2024-10-15 03:17:30|20453.3|20437.3|20453.7|20437.7|20453.7|20437.7|20453.2|20437.2|0
1728962260000|2024-10-15 03:17:40|20453.6|20437.6|20453.8|20437.8|20453.8|20437.8|20453.6|20437.6|0
1728962270000|2024-10-15 03:17:50|20453.6|20437.6|20454.2|20438.2|20454.2|20438.2|20453.6|20437.6|0
1728962280000|2024-10-15 03:18:00|20454.1|20438.1|20453.9|20437.9|20454.1|20438.1|20453.9|20437.9|0
1728962290000|2024-10-15 03:18:10|20454.1|20438.1|20453.4|20437.4|20454.1|20438.1|20453.4|20437.4|0
1728962300000|2024-10-15 03:18:20|20453.3|20437.3|20453.6|20437.6|20453.9|20437.9|20453.3|20437.3|0
1728962310000|2024-10-15 03:18:30|20453.3|20437.3|20453.4|20437.4|20453.4|20437.4|20453.3|20437.3|0
1728962320000|2024-10-15 03:18:40|20453.3|20437.3|20452.6|20436.6|20453.3|20437.3|20451.8|20435.8|0
1728962330000|2024-10-15 03:18:50|20451.9|20435.9|20452.7|20436.7|20452.7|20436.7|20451.7|20435.7|0
1728962340000|2024-10-15 03:19:00|20452.8|20436.8|20452.7|20436.7|20453.1|20437.1|20452.4|20436.4|0
1728962350000|2024-10-15 03:19:10|20452.4|20436.4|20452.9|20436.9|20452.9|20436.9|20452.3|20436.3|0
1728962360000|2024-10-15 03:19:20|20452.8|20436.8|20453.8|20437.8|20453.8|20437.8|20452.8|20436.8|0
1728962370000|2024-10-15 03:19:30|20454.2|20438.2|20454.2|20438.2|20454.6|20438.6|20454.2|20438.2|0
1728962380000|2024-10-15 03:19:40|20453.9|20437.9|20453.9|20437.9|20454.2|20438.2|20453.9|20437.9|0
1728962390000|2024-10-15 03:19:50|20453.8|20437.8|20454.2|20438.2|20454.2|20438.2|20453.8|20437.8|0
1728962400000|2024-10-15 03:20:00|20454.3|20438.3|20454.7|20438.7|20454.7|20438.7|20454.3|20438.3|0
1728962410000|2024-10-15 03:20:10|20454.6|20438.6|20454.4|20438.4|20454.9|20438.9|20454.2|20438.2|0
1728962420000|2024-10-15 03:20:20|20454.3|20438.3|20454.1|20438.1|20454.4|20438.4|20453.2|20437.2|0
1728962430000|2024-10-15 03:20:30|20453.7|20437.7|20453.9|20437.9|20454.2|20438.2|20453.4|20437.4|0
1728962440000|2024-10-15 03:20:40|20454.1|20438.1|20453.9|20437.9|20454.3|20438.3|20453.9|20437.9|0
1728962450000|2024-10-15 03:20:50|20454.3|20438.3|20454.2|20438.2|20454.6|20438.6|20454.1|20438.1|0
1728962460000|2024-10-15 03:21:00|20454.4|20438.4|20454.4|20438.4|20454.6|20438.6|20454.2|20438.2|0
1728962470000|2024-10-15 03:21:10|20454.3|20438.3|20453.8|20437.8|20454.4|20438.4|20453.8|20437.8|0
1728962480000|2024-10-15 03:21:20|20453.9|20437.9|20454.2|20438.2|20454.2|20438.2|20453.9|20437.9|0
1728962490000|2024-10-15 03:21:30|20454.1|20438.1|20453.9|20437.9|20454.2|20438.2|20453.7|20437.7|0
1728962500000|2024-10-15 03:21:40|20453.8|20437.8|20454.1|20438.1|20454.1|20438.1|20453.8|20437.8|0
1728962510000|2024-10-15 03:21:50|20454.2|20438.2|20454.2|20438.2|20454.2|20438.2|20454.1|20438.1|0
1728962520000|2024-10-15 03:22:00|20454.1|20438.1|20453.2|20437.2|20454.2|20438.2|20452.9|20436.9|0
1728962530000|2024-10-15 03:22:10|20452.9|20436.9|20452.8|20436.8|20453.2|20437.2|20452.7|20436.7|0
1728962540000|2024-10-15 03:22:20|20453.2|20437.2|20453.2|20437.2|20453.2|20437.2|20451.6|20435.6|0
1728962550000|2024-10-15 03:22:30|20453.3|20437.3|20454.4|20438.4|20454.4|20438.4|20453.3|20437.3|0
1728962560000|2024-10-15 03:22:40|20454.2|20438.2|20454.1|20438.1|20454.2|20438.2|20453.8|20437.8|0
1728962570000|2024-10-15 03:22:50|20454.7|20438.7|20454.8|20438.8|20454.9|20438.9|20454.6|20438.6|0
1728962580000|2024-10-15 03:23:00|20454.6|20438.6|20454.1|20438.1|20454.9|20438.9|20454.1|20438.1|0
1728962590000|2024-10-15 03:23:10|20453.9|20437.9|20453.4|20437.4|20454.1|20438.1|20453.4|20437.4|0
1728962600000|2024-10-15 03:23:20|20453.6|20437.6|20453.3|20437.3|20453.6|20437.6|20453.3|20437.3|0
1728962610000|2024-10-15 03:23:30|20453.4|20437.4|20454.7|20438.7|20454.7|20438.7|20453.4|20437.4|0
1728962620000|2024-10-15 03:23:40|20454.6|20438.6|20454.4|20438.4|20454.8|20438.8|20454.4|20438.4|0
1728962630000|2024-10-15 03:23:50|20454.3|20438.3|20454.2|20438.2|20454.4|20438.4|20454.1|20438.1|0
1728962640000|2024-10-15 03:24:00|20454.1|20438.1|20453.7|20437.7|20454.1|20438.1|20453.6|20437.6|0
1728962650000|2024-10-15 03:24:10|20453.2|20437.2|20454.8|20438.8|20454.8|20438.8|20453.2|20437.2|0
1728962660000|2024-10-15 03:24:20|20454.9|20438.9|20454.7|20438.7|20454.9|20438.9|20454.2|20438.2|0
1728962670000|2024-10-15 03:24:30|20454.6|20438.6|20454.1|20438.1|20454.6|20438.6|20453.7|20437.7|0
1728962680000|2024-10-15 03:24:40|20454.2|20438.2|20453.4|20437.4|20454.4|20438.4|20453.4|20437.4|0
1728962690000|2024-10-15 03:24:50|20453.6|20437.6|20454.2|20438.2|20454.3|20438.3|20453.6|20437.6|0
1728962700000|2024-10-15 03:25:00|20454.3|20438.3|20454.1|20438.1|20454.3|20438.3|20453.9|20437.9|0
1728962710000|2024-10-15 03:25:10|20454.2|20438.2|20453.2|20437.2|20454.2|20438.2|20453.2|20437.2|0
1728962720000|2024-10-15 03:25:20|20453.4|20437.4|20453.6|20437.6|20453.6|20437.6|20453.3|20437.3|0
1728962730000|2024-10-15 03:25:30|20454.1|20438.1|20453.9|20437.9|20454.6|20438.6|20453.9|20437.9|0
1728962740000|2024-10-15 03:25:40|20454.2|20438.2|20453.9|20437.9|20454.2|20438.2|20453.9|20437.9|0
1728962750000|2024-10-15 03:25:50|20454.2|20438.2|20453.4|20437.4|20454.4|20438.4|20453.4|20437.4|0
1728962760000|2024-10-15 03:26:00|20453.7|20437.7|20453.8|20437.8|20453.9|20437.9|20453.7|20437.7|0
1728962770000|2024-10-15 03:26:10|20453.9|20437.9|20454.1|20438.1|20454.1|20438.1|20453.9|20437.9|0
1728962780000|2024-10-15 03:26:20|20454.4|20438.4|20455.7|20439.7|20455.7|20439.7|20453.9|20437.9|0
1728962790000|2024-10-15 03:26:30|20455.8|20439.8|20456.4|20440.4|20456.4|20440.4|20455.8|20439.8|0
1728962800000|2024-10-15 03:26:40|20456.2|20440.2|20458.1|20442.1|20458.1|20442.1|20456.2|20440.2|0
1728962810000|2024-10-15 03:26:50|20458.4|20442.4|20458.4|20442.4|20458.4|20442.4|20457.9|20441.9|0
1728962820000|2024-10-15 03:27:00|20458.7|20442.7|20458.9|20442.9|20458.9|20442.9|20458.4|20442.4|0
1728962830000|2024-10-15 03:27:10|20459.1|20443.1|20459.6|20443.6|20459.8|20443.8|20458.9|20442.9|0
1728962840000|2024-10-15 03:27:20|20459.7|20443.7|20459.8|20443.8|20459.9|20443.9|20459.4|20443.4|0
1728962850000|2024-10-15 03:27:30|20459.6|20443.6|20459.7|20443.7|20459.7|20443.7|20459.3|20443.3|0
1728962860000|2024-10-15 03:27:40|20459.4|20443.4|20459.2|20443.2|20459.4|20443.4|20458.9|20442.9|0
1728962870000|2024-10-15 03:27:50|20458.7|20442.7|20459.2|20443.2|20459.4|20443.4|20458.7|20442.7|0
1728962880000|2024-10-15 03:28:00|20459.3|20443.3|20459.1|20443.1|20459.7|20443.7|20458.9|20442.9|0
1728962890000|2024-10-15 03:28:10|20459.2|20443.2|20459.2|20443.2|20459.4|20443.4|20458.9|20442.9|0
1728962900000|2024-10-15 03:28:20|20459.3|20443.3|20460.6|20444.6|20460.6|20444.6|20458.8|20442.8|0
1728962910000|2024-10-15 03:28:30|20460.4|20444.4|20460.7|20444.7|20460.9|20444.9|20460.4|20444.4|0
1728962920000|2024-10-15 03:28:40|20460.2|20444.2|20459.4|20443.4|20460.2|20444.2|20459.4|20443.4|0
1728962930000|2024-10-15 03:28:50|20459.3|20443.3|20459.7|20443.7|20459.7|20443.7|20459.3|20443.3|0
1728962940000|2024-10-15 03:29:00|20459.8|20443.8|20460.4|20444.4|20460.6|20444.6|20459.8|20443.8|0
1728962950000|2024-10-15 03:29:10|20460.6|20444.6|20461.2|20445.2|20461.2|20445.2|20460.3|20444.3|0
1728962960000|2024-10-15 03:29:20|20461.1|20445.1|20460.6|20444.6|20461.1|20445.1|20460.6|20444.6|0
1728962970000|2024-10-15 03:29:30|20459.7|20443.7|20463.2|20447.2|20465.3|20449.3|20459.7|20443.7|0
1728962980000|2024-10-15 03:29:40|20464.2|20448.2|20463.9|20447.9|20464.7|20448.7|20463.9|20447.9|0
1728962990000|2024-10-15 03:29:50|20463.3|20447.3|20463.1|20447.1|20463.4|20447.4|20462.7|20446.7|0
1728963000000|2024-10-15 03:30:00|20462.6|20446.6|20463.6|20447.6|20464.2|20448.2|20462.6|20446.6|0
1728963010000|2024-10-15 03:30:10|20463.7|20447.7|20463.6|20447.6|20463.9|20447.9|20463.2|20447.2|0
1728963020000|2024-10-15 03:30:20|20463.4|20447.4|20463.8|20447.8|20463.8|20447.8|20463.4|20447.4|0
1728963030000|2024-10-15 03:30:30|20463.6|20447.6|20463.9|20447.9|20464.9|20448.9|20463.6|20447.6|0
1728963040000|2024-10-15 03:30:40|20464.1|20448.1|20463.2|20447.2|20464.1|20448.1|20463.2|20447.2|0
1728963050000|2024-10-15 03:30:50|20458.4|20442.4|20461.4|20445.4|20461.8|20445.8|20458.2|20442.2|0
1728963060000|2024-10-15 03:31:00|20460.2|20444.2|20461.2|20445.2|20461.3|20445.3|20460.2|20444.2|0
1728963070000|2024-10-15 03:31:10|20461.3|20445.3|20462.9|20446.9|20463.2|20447.2|20460.9|20444.9|0
1728963080000|2024-10-15 03:31:20|20463.1|20447.1|20461.3|20445.3|20463.1|20447.1|20461.2|20445.2|0
1728963090000|2024-10-15 03:31:30|20461.4|20445.4|20461.3|20445.3|20461.8|20445.8|20461.3|20445.3|0
1728963100000|2024-10-15 03:31:40|20461.2|20445.2|20461.2|20445.2|20461.6|20445.6|20461.2|20445.2|0
1728963110000|2024-10-15 03:31:50|20461.3|20445.3|20461.8|20445.8|20461.8|20445.8|20460.4|20444.4|0
1728963120000|2024-10-15 03:32:00|20461.7|20445.7|20461.3|20445.3|20461.7|20445.7|20461.1|20445.1|0
1728963130000|2024-10-15 03:32:10|20461.2|20445.2|20461.7|20445.7|20461.9|20445.9|20461.1|20445.1|0
1728963140000|2024-10-15 03:32:20|20461.8|20445.8|20464.7|20448.7|20464.7|20448.7|20461.8|20445.8|0
1728963150000|2024-10-15 03:32:30|20465.3|20449.3|20464.7|20448.7|20465.3|20449.3|20464.6|20448.6|0
1728963160000|2024-10-15 03:32:40|20464.6|20448.6|20464.2|20448.2|20465.2|20449.2|20464.2|20448.2|0
1728963170000|2024-10-15 03:32:50|20464.4|20448.4|20464.6|20448.6|20464.7|20448.7|20464.4|20448.4|0
1728963180000|2024-10-15 03:33:00|20464.4|20448.4|20464.4|20448.4|20464.6|20448.6|20464.4|20448.4|0
1728963190000|2024-10-15 03:33:10|20464.3|20448.3|20464.7|20448.7|20464.7|20448.7|20464.3|20448.3|0
1728963200000|2024-10-15 03:33:20|20464.2|20448.2|20464.7|20448.7|20464.7|20448.7|20464.2|20448.2|0
1728963210000|2024-10-15 03:33:30|20464.9|20448.9|20465.2|20449.2|20465.7|20449.7|20464.9|20448.9|0
1728963220000|2024-10-15 03:33:40|20465.4|20449.4|20465.4|20449.4|20465.4|20449.4|20465.2|20449.2|0
1728963230000|2024-10-15 03:33:50|20465.3|20449.3|20464.7|20448.7|20465.3|20449.3|20464.3|20448.3|0
1728963240000|2024-10-15 03:34:00|20464.8|20448.8|20467.6|20451.6|20467.6|20451.6|20464.7|20448.7|0
1728963250000|2024-10-15 03:34:10|20467.2|20451.2|20467.7|20451.7|20467.7|20451.7|20466.7|20450.7|0
1728963260000|2024-10-15 03:34:20|20468.2|20452.2|20466.9|20450.9|20468.2|20452.2|20466.7|20450.7|0
1728963270000|2024-10-15 03:34:30|20466.7|20450.7|20466.9|20450.9|20466.9|20450.9|20466.7|20450.7|0
1728963280000|2024-10-15 03:34:40|20466.7|20450.7|20468.2|20452.2|20468.2|20452.2|20466.7|20450.7|0
1728963290000|2024-10-15 03:34:50|20468.1|20452.1|20467.8|20451.8|20468.1|20452.1|20467.8|20451.8|0
1728963300000|2024-10-15 03:35:00|20467.7|20451.7|20466|20450|20468.6|20452.6|20465.9|20449.9|0
1728963310000|2024-10-15 03:35:10|20465.4|20449.4|20465.3|20449.3|20465.6|20449.6|20464.9|20448.9|0
1728963320000|2024-10-15 03:35:20|20465.1|20449.1|20464.1|20448.1|20465.1|20449.1|20463.8|20447.8|0
1728963330000|2024-10-15 03:35:30|20464.2|20448.2|20463.4|20447.4|20464.4|20448.4|20463.4|20447.4|0
1728963340000|2024-10-15 03:35:40|20463.6|20447.6|20463.9|20447.9|20464.1|20448.1|20463.6|20447.6|0
1728963350000|2024-10-15 03:35:50|20464.1|20448.1|20464.7|20448.7|20464.7|20448.7|20464.1|20448.1|0
1728963360000|2024-10-15 03:36:00|20464.8|20448.8|20464.4|20448.4|20465.4|20449.4|20464.2|20448.2|0
1728963370000|2024-10-15 03:36:10|20464.6|20448.6|20463.1|20447.1|20464.6|20448.6|20462.9|20446.9|0
1728963380000|2024-10-15 03:36:20|20462.9|20446.9|20463.1|20447.1|20463.2|20447.2|20462.4|20446.4|0
1728963390000|2024-10-15 03:36:30|20462.9|20446.9|20463.2|20447.2|20463.2|20447.2|20462.9|20446.9|0
1728963400000|2024-10-15 03:36:40|20463.3|20447.3|20463.8|20447.8|20463.8|20447.8|20463.3|20447.3|0
1728963410000|2024-10-15 03:36:50|20463.7|20447.7|20463.9|20447.9|20463.9|20447.9|20463.7|20447.7|0
1728963420000|2024-10-15 03:37:00|20463.8|20447.8|20463.4|20447.4|20463.8|20447.8|20463.4|20447.4|0
1728963430000|2024-10-15 03:37:10|20463.6|20447.6|20463.4|20447.4|20463.6|20447.6|20463.3|20447.3|0
1728963440000|2024-10-15 03:37:20|20463.7|20447.7|20463.1|20447.1|20463.8|20447.8|20462.7|20446.7|0
1728963450000|2024-10-15 03:37:30|20462.9|20446.9|20464.2|20448.2|20464.2|20448.2|20462.8|20446.8|0
1728963460000|2024-10-15 03:37:40|20464.4|20448.4|20464.6|20448.6|20464.6|20448.6|20464.2|20448.2|0
1728963470000|2024-10-15 03:37:50|20464.7|20448.7|20463.7|20447.7|20464.7|20448.7|20463.7|20447.7|0
1728963480000|2024-10-15 03:38:00|20463.8|20447.8|20463.7|20447.7|20464.4|20448.4|20463.7|20447.7|0
1728963490000|2024-10-15 03:38:10|20463.6|20447.6|20463.4|20447.4|20463.6|20447.6|20463.1|20447.1|0
1728963500000|2024-10-15 03:38:20|20463.2|20447.2|20463.3|20447.3|20463.3|20447.3|20463.1|20447.1|0
1728963510000|2024-10-15 03:38:30|20463.2|20447.2|20463.1|20447.1|20463.2|20447.2|20463.1|20447.1|0
1728963520000|2024-10-15 03:38:40|20462.9|20446.9|20462.4|20446.4|20462.9|20446.9|20462.2|20446.2|0
1728963530000|2024-10-15 03:38:50|20462.6|20446.6|20463.4|20447.4|20463.4|20447.4|20462.2|20446.2|0
1728963540000|2024-10-15 03:39:00|20463.8|20447.8|20463.9|20447.9|20464.1|20448.1|20463.7|20447.7|0
1728963550000|2024-10-15 03:39:10|20463.8|20447.8|20463.6|20447.6|20463.8|20447.8|20463.6|20447.6|0
1728963560000|2024-10-15 03:39:20|20463.7|20447.7|20464.2|20448.2|20464.2|20448.2|20463.7|20447.7|0
1728963570000|2024-10-15 03:39:30|20464.1|20448.1|20464.6|20448.6|20464.6|20448.6|20464.1|20448.1|0
1728963580000|2024-10-15 03:39:40|20464.9|20448.9|20465.2|20449.2|20465.2|20449.2|20464.8|20448.8|0
1728963590000|2024-10-15 03:39:50|20465.3|20449.3|20465.3|20449.3|20465.9|20449.9|20465.3|20449.3|0
1728963600000|2024-10-15 03:40:00|20465.2|20449.2|20465.3|20449.3|20465.4|20449.4|20464.6|20448.6|0
1728963610000|2024-10-15 03:40:10|20465.4|20449.4|20465.4|20449.4|20465.7|20449.7|20465.3|20449.3|0
1728963620000|2024-10-15 03:40:20|20465.7|20449.7|20465.6|20449.6|20465.7|20449.7|20465.4|20449.4|0
1728963630000|2024-10-15 03:40:30|20465.7|20449.7|20465.1|20449.1|20465.7|20449.7|20464.9|20448.9|0
1728963640000|2024-10-15 03:40:40|20464.9|20448.9|20464.8|20448.8|20464.9|20448.9|20464.7|20448.7|0
1728963650000|2024-10-15 03:40:50|20464.9|20448.9|20464.7|20448.7|20464.9|20448.9|20464.6|20448.6|0
1728963660000|2024-10-15 03:41:00|20464.6|20448.6|20464.7|20448.7|20464.7|20448.7|20464.2|20448.2|0
1728963670000|2024-10-15 03:41:10|20464.6|20448.6|20464.2|20448.2|20464.6|20448.6|20464.1|20448.1|0
1728963680000|2024-10-15 03:41:20|20463.9|20447.9|20463.4|20447.4|20463.9|20447.9|20463.4|20447.4|0
1728963690000|2024-10-15 03:41:30|20463.3|20447.3|20463.7|20447.7|20463.7|20447.7|20463.3|20447.3|0
1728963700000|2024-10-15 03:41:40|20463.6|20447.6|20463.2|20447.2|20463.6|20447.6|20463.2|20447.2|0
1728963710000|2024-10-15 03:41:50|20462.9|20446.9|20463.4|20447.4|20463.4|20447.4|20462.8|20446.8|0
1728963720000|2024-10-15 03:42:00|20463.6|20447.6|20463.9|20447.9|20464.2|20448.2|20463.6|20447.6|0
1728963730000|2024-10-15 03:42:10|20463.4|20447.4|20463.8|20447.8|20463.8|20447.8|20463.4|20447.4|0
1728963740000|2024-10-15 03:42:20|20463.7|20447.7|20463.2|20447.2|20463.7|20447.7|20463.1|20447.1|0
1728963750000|2024-10-15 03:42:30|20463.3|20447.3|20463.2|20447.2|20463.6|20447.6|20463.2|20447.2|0
1728963760000|2024-10-15 03:42:40|20463.3|20447.3|20463.2|20447.2|20463.9|20447.9|20463.1|20447.1|0
1728963770000|2024-10-15 03:42:50|20462.9|20446.9|20462.8|20446.8|20463.4|20447.4|20462.7|20446.7|0
1728963780000|2024-10-15 03:43:00|20462.9|20446.9|20462.7|20446.7|20463.2|20447.2|20462.7|20446.7|0
1728963790000|2024-10-15 03:43:10|20462.9|20446.9|20463.1|20447.1|20463.1|20447.1|20462.8|20446.8|0
1728963800000|2024-10-15 03:43:20|20463.2|20447.2|20463.1|20447.1|20463.2|20447.2|20462.3|20446.3|0
1728963810000|2024-10-15 03:43:30|20463.4|20447.4|20462.9|20446.9|20463.4|20447.4|20462.9|20446.9|0
1728963820000|2024-10-15 03:43:40|20462.8|20446.8|20462.7|20446.7|20462.8|20446.8|20462.7|20446.7|0
1728963830000|2024-10-15 03:43:50|20462.8|20446.8|20462.8|20446.8|20462.8|20446.8|20462.8|20446.8|0
1728963840000|2024-10-15 03:44:00|20463.3|20447.3|20462.7|20446.7|20463.4|20447.4|20462.7|20446.7|0
1728963850000|2024-10-15 03:44:10|20462.6|20446.6|20462.7|20446.7|20462.8|20446.8|20462.6|20446.6|0
1728963860000|2024-10-15 03:44:20|20462.6|20446.6|20462.2|20446.2|20462.6|20446.6|20462.2|20446.2|0
1728963870000|2024-10-15 03:44:30|20462.7|20446.7|20463.2|20447.2|20463.2|20447.2|20462.7|20446.7|0
1728963880000|2024-10-15 03:44:40|20463.3|20447.3|20463.9|20447.9|20463.9|20447.9|20463.3|20447.3|0
1728963890000|2024-10-15 03:44:50|20463.7|20447.7|20463.7|20447.7|20464.1|20448.1|20463.7|20447.7|0
1728963900000|2024-10-15 03:45:00|20463.8|20447.8|20463.9|20447.9|20464.1|20448.1|20463.8|20447.8|0
1728963910000|2024-10-15 03:45:10|20463.7|20447.7|20462.1|20446.1|20463.7|20447.7|20462.1|20446.1|0
1728963920000|2024-10-15 03:45:20|20461.9|20445.9|20461.8|20445.8|20462.2|20446.2|20461.6|20445.6|0
1728963930000|2024-10-15 03:45:30|20461.9|20445.9|20462.4|20446.4|20462.4|20446.4|20461.9|20445.9|0
1728963950000|2024-10-15 03:45:50|20462.6|20446.6|20462.4|20446.4|20462.7|20446.7|20462.3|20446.3|0
1728963960000|2024-10-15 03:46:00|20462.6|20446.6|20462.4|20446.4|20462.6|20446.6|20462.3|20446.3|0
1728963970000|2024-10-15 03:46:10|20462.6|20446.6|20462.3|20446.3|20462.6|20446.6|20462.3|20446.3|0
1728963980000|2024-10-15 03:46:20|20462.4|20446.4|20462.2|20446.2|20462.7|20446.7|20461.8|20445.8|0
1728963990000|2024-10-15 03:46:30|20461.7|20445.7|20461.8|20445.8|20461.9|20445.9|20461.7|20445.7|0
1728964000000|2024-10-15 03:46:40|20461.9|20445.9|20461.9|20445.9|20462.3|20446.3|20461.9|20445.9|0
1728964010000|2024-10-15 03:46:50|20462.1|20446.1|20462.1|20446.1|20462.2|20446.2|20461.7|20445.7|0
1728964020000|2024-10-15 03:47:00|20462.8|20446.8|20462.6|20446.6|20463.1|20447.1|20462.4|20446.4|0
1728964030000|2024-10-15 03:47:10|20462.4|20446.4|20462.3|20446.3|20462.6|20446.6|20462.2|20446.2|0
1728964040000|2024-10-15 03:47:20|20462.4|20446.4|20462.3|20446.3|20462.6|20446.6|20462.3|20446.3|0
1728964050000|2024-10-15 03:47:30|20462.2|20446.2|20462.1|20446.1|20462.3|20446.3|20461.7|20445.7|0
1728964060000|2024-10-15 03:47:40|20462.2|20446.2|20462.1|20446.1|20462.2|20446.2|20462.1|20446.1|0
1728964070000|2024-10-15 03:47:50|20461.9|20445.9|20462.7|20446.7|20462.7|20446.7|20461.9|20445.9|0
1728964080000|2024-10-15 03:48:00|20462.8|20446.8|20462.4|20446.4|20462.8|20446.8|20462.4|20446.4|0
1728964090000|2024-10-15 03:48:10|20462.6|20446.6|20462.4|20446.4|20462.6|20446.6|20462.2|20446.2|0
1728964100000|2024-10-15 03:48:20|20462.3|20446.3|20461.3|20445.3|20462.3|20446.3|20460.9|20444.9|0
1728964110000|2024-10-15 03:48:30|20461.4|20445.4|20460.8|20444.8|20461.4|20445.4|20460.8|20444.8|0
1728964120000|2024-10-15 03:48:40|20460.7|20444.7|20461.7|20445.7|20461.7|20445.7|20460.7|20444.7|0
1728964130000|2024-10-15 03:48:50|20461.8|20445.8|20461.4|20445.4|20461.8|20445.8|20461.4|20445.4|0
1728964140000|2024-10-15 03:49:00|20461.6|20445.6|20461.7|20445.7|20462.1|20446.1|20461.2|20445.2|0
1728964150000|2024-10-15 03:49:10|20461.9|20445.9|20462.2|20446.2|20462.4|20446.4|20461.9|20445.9|0
1728964160000|2024-10-15 03:49:20|20462.1|20446.1|20462.2|20446.2|20462.2|20446.2|20462.1|20446.1|0
1728964170000|2024-10-15 03:49:30|20462.3|20446.3|20462.9|20446.9|20463.2|20447.2|20462.3|20446.3|0
1728964180000|2024-10-15 03:49:40|20462.8|20446.8|20462.4|20446.4|20462.8|20446.8|20462.4|20446.4|0
1728964190000|2024-10-15 03:49:50|20462.3|20446.3|20462.4|20446.4|20462.7|20446.7|20462.2|20446.2|0
1728964200000|2024-10-15 03:50:00|20462.7|20446.7|20461.7|20445.7|20462.7|20446.7|20461.7|20445.7|0
1728964210000|2024-10-15 03:50:10|20461.8|20445.8|20461.9|20445.9|20461.9|20445.9|20461.7|20445.7|0
1728964220000|2024-10-15 03:50:20|20461.8|20445.8|20461.9|20445.9|20461.9|20445.9|20461.7|20445.7|0
1728964230000|2024-10-15 03:50:30|20462.4|20446.4|20461.8|20445.8|20462.4|20446.4|20461.8|20445.8|0
1728964240000|2024-10-15 03:50:40|20461.9|20445.9|20462.1|20446.1|20462.1|20446.1|20461.9|20445.9|0
1728964250000|2024-10-15 03:50:50|20461.9|20445.9|20461.7|20445.7|20461.9|20445.9|20461.7|20445.7|0
1728964260000|2024-10-15 03:51:00|20461.6|20445.6|20461.9|20445.9|20461.9|20445.9|20461.6|20445.6|0
1728964270000|2024-10-15 03:51:10|20461.8|20445.8|20461.3|20445.3|20461.8|20445.8|20461.3|20445.3|0
1728964280000|2024-10-15 03:51:20|20461.2|20445.2|20460.8|20444.8|20461.3|20445.3|20460.8|20444.8|0
1728964290000|2024-10-15 03:51:30|20460.9|20444.9|20461.1|20445.1|20461.2|20445.2|20460.9|20444.9|0
1728964300000|2024-10-15 03:51:40|20461.2|20445.2|20461.4|20445.4|20461.4|20445.4|20461.2|20445.2|0
1728964310000|2024-10-15 03:51:50|20461.3|20445.3|20461.7|20445.7|20461.7|20445.7|20461.3|20445.3|0
1728964320000|2024-10-15 03:52:00|20461.8|20445.8|20461.7|20445.7|20461.8|20445.8|20461.7|20445.7|0
1728964330000|2024-10-15 03:52:10|20461.6|20445.6|20461.7|20445.7|20461.7|20445.7|20461.4|20445.4|0
1728964340000|2024-10-15 03:52:20|20461.8|20445.8|20461.4|20445.4|20461.8|20445.8|20461.4|20445.4|0
1728964350000|2024-10-15 03:52:30|20461.7|20445.7|20461.4|20445.4|20461.7|20445.7|20461.4|20445.4|0
1728964360000|2024-10-15 03:52:40|20461.3|20445.3|20461.4|20445.4|20461.6|20445.6|20461.2|20445.2|0
1728964370000|2024-10-15 03:52:50|20461.3|20445.3|20461.4|20445.4|20461.6|20445.6|20461.2|20445.2|0
1728964380000|2024-10-15 03:53:00|20461.3|20445.3|20460.8|20444.8|20461.3|20445.3|20460.7|20444.7|0
1728964390000|2024-10-15 03:53:10|20460.7|20444.7|20461.2|20445.2|20461.2|20445.2|20460.7|20444.7|0
1728964400000|2024-10-15 03:53:20|20461.3|20445.3|20461.7|20445.7|20461.9|20445.9|20461.3|20445.3|0
1728964410000|2024-10-15 03:53:30|20461.8|20445.8|20460.9|20444.9|20461.9|20445.9|20460.8|20444.8|0
1728964420000|2024-10-15 03:53:40|20461.1|20445.1|20461.6|20445.6|20461.6|20445.6|20461.1|20445.1|0
1728964430000|2024-10-15 03:53:50|20461.8|20445.8|20461.4|20445.4|20461.8|20445.8|20461.4|20445.4|0
1728964440000|2024-10-15 03:54:00|20461.3|20445.3|20461.1|20445.1|20461.3|20445.3|20460.8|20444.8|0
1728964450000|2024-10-15 03:54:10|20460.9|20444.9|20461.4|20445.4|20461.4|20445.4|20460.9|20444.9|0
1728964460000|2024-10-15 03:54:20|20461.6|20445.6|20461.4|20445.4|20461.6|20445.6|20461.2|20445.2|0
1728964470000|2024-10-15 03:54:30|20461.9|20445.9|20462.7|20446.7|20462.8|20446.8|20461.8|20445.8|0
1728964480000|2024-10-15 03:54:40|20462.6|20446.6|20462.8|20446.8|20462.8|20446.8|20462.6|20446.6|0
1728964490000|2024-10-15 03:54:50|20462.7|20446.7|20463.1|20447.1|20463.2|20447.2|20462.7|20446.7|0
1728964500000|2024-10-15 03:55:00|20462.9|20446.9|20462.9|20446.9|20463.1|20447.1|20462.7|20446.7|0
1728964510000|2024-10-15 03:55:10|20462.7|20446.7|20462.9|20446.9|20463.1|20447.1|20462.7|20446.7|0
1728964520000|2024-10-15 03:55:20|20462.8|20446.8|20462.8|20446.8|20462.8|20446.8|20462.8|20446.8|0
1728964530000|2024-10-15 03:55:30|20462.9|20446.9|20463.4|20447.4|20463.4|20447.4|20462.7|20446.7|0
1728964540000|2024-10-15 03:55:40|20463.6|20447.6|20462.9|20446.9|20463.6|20447.6|20462.9|20446.9|0
1728964550000|2024-10-15 03:55:50|20463.1|20447.1|20463.8|20447.8|20463.8|20447.8|20463.1|20447.1|0
1728964560000|2024-10-15 03:56:00|20463.9|20447.9|20463.9|20447.9|20463.9|20447.9|20463.8|20447.8|0
1728964570000|2024-10-15 03:56:10|20464.2|20448.2|20464.3|20448.3|20464.4|20448.4|20464.2|20448.2|0
1728964580000|2024-10-15 03:56:20|20464.2|20448.2|20463.9|20447.9|20464.2|20448.2|20463.8|20447.8|0
1728964590000|2024-10-15 03:56:30|20464.1|20448.1|20464.3|20448.3|20464.4|20448.4|20464.1|20448.1|0
1728964600000|2024-10-15 03:56:40|20464.1|20448.1|20464.3|20448.3|20464.4|20448.4|20464.1|20448.1|0
1728964610000|2024-10-15 03:56:50|20464.2|20448.2|20464.2|20448.2|20464.3|20448.3|20463.9|20447.9|0
1728964620000|2024-10-15 03:57:00|20464.3|20448.3|20464.2|20448.2|20464.3|20448.3|20463.9|20447.9|0
1728964630000|2024-10-15 03:57:10|20464.1|20448.1|20464.2|20448.2|20464.2|20448.2|20464.1|20448.1|0
1728964640000|2024-10-15 03:57:20|20464.3|20448.3|20463.2|20447.2|20464.3|20448.3|20463.2|20447.2|0
1728964650000|2024-10-15 03:57:30|20462.9|20446.9|20463.2|20447.2|20463.2|20447.2|20462.9|20446.9|0
1728964660000|2024-10-15 03:57:40|20463.1|20447.1|20463.6|20447.6|20463.7|20447.7|20462.9|20446.9|0
1728964670000|2024-10-15 03:57:50|20463.7|20447.7|20464.4|20448.4|20464.6|20448.6|20463.7|20447.7|0
1728964680000|2024-10-15 03:58:00|20464.6|20448.6|20464.4|20448.4|20464.6|20448.6|20464.2|20448.2|0
1728964690000|2024-10-15 03:58:10|20464.6|20448.6|20464.4|20448.4|20464.6|20448.6|20464.4|20448.4|0
1728964700000|2024-10-15 03:58:20|20464.2|20448.2|20463.8|20447.8|20464.2|20448.2|20463.8|20447.8|0
1728964710000|2024-10-15 03:58:30|20463.9|20447.9|20464.4|20448.4|20464.9|20448.9|20463.9|20447.9|0
1728964720000|2024-10-15 03:58:40|20464.6|20448.6|20465.9|20449.9|20466.4|20450.4|20464.6|20448.6|0
1728964730000|2024-10-15 03:58:50|20466.1|20450.1|20465.2|20449.2|20466.2|20450.2|20465.2|20449.2|0
1728964740000|2024-10-15 03:59:00|20464.9|20448.9|20465.9|20449.9|20465.9|20449.9|20464.9|20448.9|0
1728964750000|2024-10-15 03:59:10|20465.8|20449.8|20465.9|20449.9|20466.2|20450.2|20465.6|20449.6|0
1728964760000|2024-10-15 03:59:20|20465.8|20449.8|20464.2|20448.2|20465.8|20449.8|20464.2|20448.2|0
1728964770000|2024-10-15 03:59:30|20464.3|20448.3|20465.6|20449.6|20465.6|20449.6|20464.3|20448.3|0
1728964780000|2024-10-15 03:59:40|20465.4|20449.4|20464.9|20448.9|20465.7|20449.7|20464.9|20448.9|0
1728964790000|2024-10-15 03:59:50|20464.8|20448.8|20465.2|20449.2|20465.3|20449.3|20464.4|20448.4|0
1728964800000|2024-10-15 04:00:00|20465.4|20449.4|20465.7|20449.7|20465.7|20449.7|20465.2|20449.2|0
1728964810000|2024-10-15 04:00:10|20465.6|20449.6|20465.2|20449.2|20465.7|20449.7|20465.1|20449.1|0
1728964820000|2024-10-15 04:00:20|20465.1|20449.1|20464.3|20448.3|20465.1|20449.1|20464.3|20448.3|0
1728964830000|2024-10-15 04:00:30|20464.2|20448.2|20464.4|20448.4|20464.7|20448.7|20464.1|20448.1|0
1728964840000|2024-10-15 04:00:40|20464.3|20448.3|20465.1|20449.1|20465.1|20449.1|20464.3|20448.3|0
1728964850000|2024-10-15 04:00:50|20465.2|20449.2|20464.6|20448.6|20465.4|20449.4|20464.6|20448.6|0
1728964860000|2024-10-15 04:01:00|20464.7|20448.7|20464.3|20448.3|20464.7|20448.7|20464.3|20448.3|0
1728964870000|2024-10-15 04:01:10|20463.7|20447.7|20463.7|20447.7|20463.7|20447.7|20463.6|20447.6|0
1728964880000|2024-10-15 04:01:20|20463.4|20447.4|20463.3|20447.3|20463.4|20447.4|20463.3|20447.3|0
1728964890000|2024-10-15 04:01:30|20463.1|20447.1|20462.7|20446.7|20463.1|20447.1|20462.7|20446.7|0
1728964900000|2024-10-15 04:01:40|20462.8|20446.8|20462.6|20446.6|20463.3|20447.3|20462.6|20446.6|0
1728964910000|2024-10-15 04:01:50|20462.3|20446.3|20462.2|20446.2|20462.4|20446.4|20462.2|20446.2|0
1728964920000|2024-10-15 04:02:00|20462.1|20446.1|20461.7|20445.7|20462.4|20446.4|20461.7|20445.7|0
1728964930000|2024-10-15 04:02:10|20461.4|20445.4|20462.1|20446.1|20462.1|20446.1|20461.4|20445.4|0
1728964940000|2024-10-15 04:02:20|20462.3|20446.3|20461.8|20445.8|20462.4|20446.4|20461.8|20445.8|0
1728964950000|2024-10-15 04:02:30|20461.9|20445.9|20462.3|20446.3|20462.4|20446.4|20461.9|20445.9|0
1728964960000|2024-10-15 04:02:40|20462.4|20446.4|20462.2|20446.2|20462.4|20446.4|20461.9|20445.9|0
1728964970000|2024-10-15 04:02:50|20462.1|20446.1|20461.9|20445.9|20462.2|20446.2|20461.9|20445.9|0
1728964980000|2024-10-15 04:03:00|20462.3|20446.3|20462.3|20446.3|20462.6|20446.6|20462.3|20446.3|0
1728964990000|2024-10-15 04:03:10|20462.6|20446.6|20460.9|20444.9|20462.6|20446.6|20460.9|20444.9|0
1728965000000|2024-10-15 04:03:20|20460.8|20444.8|20460.7|20444.7|20461.2|20445.2|20460.7|20444.7|0
1728965010000|2024-10-15 04:03:30|20460.8|20444.8|20460.9|20444.9|20460.9|20444.9|20460.6|20444.6|0
1728965020000|2024-10-15 04:03:40|20461.1|20445.1|20461.3|20445.3|20461.3|20445.3|20460.9|20444.9|0
1728965030000|2024-10-15 04:03:50|20461.2|20445.2|20460.8|20444.8|20461.2|20445.2|20460.7|20444.7|0
1728965040000|2024-10-15 04:04:00|20460.7|20444.7|20460.4|20444.4|20460.7|20444.7|20460.4|20444.4|0
1728965050000|2024-10-15 04:04:10|20460.3|20444.3|20460.4|20444.4|20460.4|20444.4|20460.2|20444.2|0
1728965060000|2024-10-15 04:04:20|20460.3|20444.3|20460.4|20444.4|20460.4|20444.4|20460.2|20444.2|0
1728965070000|2024-10-15 04:04:30|20460.6|20444.6|20461.1|20445.1|20461.1|20445.1|20460.3|20444.3|0
1728965080000|2024-10-15 04:04:40|20461.2|20445.2|20461.9|20445.9|20461.9|20445.9|20461.2|20445.2|0
1728965090000|2024-10-15 04:04:50|20461.8|20445.8|20461.7|20445.7|20462.4|20446.4|20461.7|20445.7|0
1728965100000|2024-10-15 04:05:00|20461.8|20445.8|20461.7|20445.7|20461.9|20445.9|20461.7|20445.7|0
1728965110000|2024-10-15 04:05:10|20462.2|20446.2|20461.9|20445.9|20462.3|20446.3|20461.9|20445.9|0
1728965120000|2024-10-15 04:05:20|20462.1|20446.1|20462.2|20446.2|20462.2|20446.2|20461.7|20445.7|0
1728965130000|2024-10-15 04:05:30|20462.1|20446.1|20460.9|20444.9|20462.1|20446.1|20460.9|20444.9|0
1728965140000|2024-10-15 04:05:40|20460.4|20444.4|20460.4|20444.4|20460.7|20444.7|20460.2|20444.2|0
1728965150000|2024-10-15 04:05:50|20460.6|20444.6|20460.6|20444.6|20460.8|20444.8|20460.6|20444.6|0
1728965160000|2024-10-15 04:06:00|20460.7|20444.7|20460.7|20444.7|20460.9|20444.9|20460.7|20444.7|0
1728965170000|2024-10-15 04:06:10|20460.4|20444.4|20460.2|20444.2|20460.8|20444.8|20460.2|20444.2|0
1728965180000|2024-10-15 04:06:20|20460.3|20444.3|20460.4|20444.4|20460.4|20444.4|20460.3|20444.3|0
1728965190000|2024-10-15 04:06:30|20460.7|20444.7|20460.4|20444.4|20460.7|20444.7|20460.3|20444.3|0
1728965200000|2024-10-15 04:06:40|20460.3|20444.3|20460.3|20444.3|20460.3|20444.3|20460.3|20444.3|0
1728965210000|2024-10-15 04:06:50|20460.2|20444.2|20460.1|20444.1|20460.2|20444.2|20460.1|20444.1|0
1728965220000|2024-10-15 04:07:00|20459.9|20443.9|20460.2|20444.2|20460.2|20444.2|20459.9|20443.9|0
1728965230000|2024-10-15 04:07:10|20460.3|20444.3|20460.6|20444.6|20460.6|20444.6|20460.3|20444.3|0
1728965240000|2024-10-15 04:07:20|20460.4|20444.4|20460.6|20444.6|20460.6|20444.6|20460.1|20444.1|0
1728965250000|2024-10-15 04:07:30|20460.7|20444.7|20460.4|20444.4|20460.7|20444.7|20460.3|20444.3|0
1728965260000|2024-10-15 04:07:40|20460.6|20444.6|20461.8|20445.8|20461.8|20445.8|20460.6|20444.6|0
1728965270000|2024-10-15 04:07:50|20461.4|20445.4|20461.2|20445.2|20461.4|20445.4|20461.2|20445.2|0
1728965280000|2024-10-15 04:08:00|20461.3|20445.3|20461.2|20445.2|20461.4|20445.4|20461.2|20445.2|0
1728965290000|2024-10-15 04:08:10|20461.3|20445.3|20461.1|20445.1|20461.3|20445.3|20461.1|20445.1|0
1728965300000|2024-10-15 04:08:20|20461.2|20445.2|20461.4|20445.4|20461.6|20445.6|20460.9|20444.9|0
1728965310000|2024-10-15 04:08:30|20461.3|20445.3|20460.7|20444.7|20461.3|20445.3|20460.7|20444.7|0
1728965320000|2024-10-15 04:08:40|20460.8|20444.8|20460.6|20444.6|20460.8|20444.8|20460.6|20444.6|0
1728965330000|2024-10-15 04:08:50|20460.9|20444.9|20460.7|20444.7|20460.9|20444.9|20460.4|20444.4|0
1728965340000|2024-10-15 04:09:00|20460.8|20444.8|20461.2|20445.2|20461.2|20445.2|20460.7|20444.7|0
1728965350000|2024-10-15 04:09:10|20461.3|20445.3|20461.4|20445.4|20461.6|20445.6|20461.3|20445.3|0
1728965360000|2024-10-15 04:09:20|20461.6|20445.6|20460.9|20444.9|20461.6|20445.6|20460.9|20444.9|0
1728965370000|2024-10-15 04:09:30|20461.2|20445.2|20461.8|20445.8|20461.8|20445.8|20461.2|20445.2|0
1728965380000|2024-10-15 04:09:40|20461.7|20445.7|20462.3|20446.3|20462.3|20446.3|20461.7|20445.7|0
1728965390000|2024-10-15 04:09:50|20462.4|20446.4|20462.6|20446.6|20462.8|20446.8|20462.4|20446.4|0
1728965400000|2024-10-15 04:10:00|20463.1|20447.1|20463.4|20447.4|20463.4|20447.4|20463.1|20447.1|0
1728965410000|2024-10-15 04:10:10|20463.7|20447.7|20463.7|20447.7|20463.8|20447.8|20463.7|20447.7|0
1728965420000|2024-10-15 04:10:20|20463.8|20447.8|20463.6|20447.6|20463.8|20447.8|20463.6|20447.6|0
1728965430000|2024-10-15 04:10:30|20463.4|20447.4|20464.2|20448.2|20464.2|20448.2|20463.4|20447.4|0
1728965440000|2024-10-15 04:10:40|20464.3|20448.3|20464.6|20448.6|20464.6|20448.6|20464.3|20448.3|0
1728965450000|2024-10-15 04:10:50|20464.4|20448.4|20464.9|20448.9|20464.9|20448.9|20464.4|20448.4|0
1728965460000|2024-10-15 04:11:00|20464.8|20448.8|20464.7|20448.7|20464.9|20448.9|20464.6|20448.6|0
1728965470000|2024-10-15 04:11:10|20464.8|20448.8|20464.3|20448.3|20464.8|20448.8|20464.3|20448.3|0
1728965480000|2024-10-15 04:11:20|20464.2|20448.2|20464.6|20448.6|20464.6|20448.6|20464.2|20448.2|0
1728965490000|2024-10-15 04:11:30|20464.7|20448.7|20464.1|20448.1|20464.7|20448.7|20464.1|20448.1|0
1728965500000|2024-10-15 04:11:40|20463.9|20447.9|20463.4|20447.4|20464.1|20448.1|20463.4|20447.4|0
1728965510000|2024-10-15 04:11:50|20463.3|20447.3|20464.1|20448.1|20464.1|20448.1|20463.3|20447.3|0
1728965520000|2024-10-15 04:12:00|20463.9|20447.9|20464.3|20448.3|20464.3|20448.3|20463.8|20447.8|0
1728965530000|2024-10-15 04:12:10|20464.4|20448.4|20464.6|20448.6|20464.7|20448.7|20464.4|20448.4|0
1728965540000|2024-10-15 04:12:20|20464.7|20448.7|20464.4|20448.4|20464.8|20448.8|20464.4|20448.4|0
1728965550000|2024-10-15 04:12:30|20464.3|20448.3|20464.3|20448.3|20464.3|20448.3|20464.3|20448.3|0
1728965560000|2024-10-15 04:12:40|20464.4|20448.4|20464.1|20448.1|20464.4|20448.4|20463.9|20447.9|0
1728965570000|2024-10-15 04:12:50|20463.7|20447.7|20463.1|20447.1|20463.7|20447.7|20462.8|20446.8|0
1728965580000|2024-10-15 04:13:00|20463.4|20447.4|20463.2|20447.2|20463.4|20447.4|20463.1|20447.1|0
1728965590000|2024-10-15 04:13:10|20463.1|20447.1|20462.9|20446.9|20463.2|20447.2|20462.9|20446.9|0
1728965600000|2024-10-15 04:13:20|20463.1|20447.1|20463.2|20447.2|20463.2|20447.2|20463.1|20447.1|0
1728965610000|2024-10-15 04:13:30|20463.4|20447.4|20462.9|20446.9|20463.4|20447.4|20462.9|20446.9|0
1728965620000|2024-10-15 04:13:40|20462.8|20446.8|20462.9|20446.9|20462.9|20446.9|20462.7|20446.7|0
1728965630000|2024-10-15 04:13:50|20463.1|20447.1|20462.9|20446.9|20463.1|20447.1|20462.7|20446.7|0
1728965650000|2024-10-15 04:14:10|20462.7|20446.7|20463.2|20447.2|20463.2|20447.2|20462.7|20446.7|0
1728965660000|2024-10-15 04:14:20|20463.3|20447.3|20463.7|20447.7|20463.9|20447.9|20463.3|20447.3|0
1728965670000|2024-10-15 04:14:30|20463.6|20447.6|20463.2|20447.2|20463.6|20447.6|20463.2|20447.2|0
1728965680000|2024-10-15 04:14:40|20463.3|20447.3|20463.3|20447.3|20463.6|20447.6|20462.9|20446.9|0
1728965690000|2024-10-15 04:14:50|20463.4|20447.4|20463.1|20447.1|20463.4|20447.4|20463.1|20447.1|0
1728965700000|2024-10-15 04:15:00|20463.2|20447.2|20463.7|20447.7|20463.7|20447.7|20462.9|20446.9|0
1728965710000|2024-10-15 04:15:10|20463.9|20447.9|20463.9|20447.9|20463.9|20447.9|20463.9|20447.9|0
1728965720000|2024-10-15 04:15:20|20463.8|20447.8|20463.8|20447.8|20463.9|20447.9|20463.7|20447.7|0
1728965730000|2024-10-15 04:15:30|20463.7|20447.7|20463.4|20447.4|20463.9|20447.9|20463.1|20447.1|0
1728965740000|2024-10-15 04:15:40|20463.3|20447.3|20463.2|20447.2|20463.4|20447.4|20463.2|20447.2|0
1728965750000|2024-10-15 04:15:50|20463.1|20447.1|20463.2|20447.2|20463.2|20447.2|20462.9|20446.9|0
1728965760000|2024-10-15 04:16:00|20463.3|20447.3|20463.2|20447.2|20463.4|20447.4|20463.2|20447.2|0
1728965770000|2024-10-15 04:16:10|20463.1|20447.1|20463.2|20447.2|20463.2|20447.2|20463.1|20447.1|0
1728965780000|2024-10-15 04:16:20|20463.1|20447.1|20463.2|20447.2|20463.2|20447.2|20463.1|20447.1|0
1728965790000|2024-10-15 04:16:30|20463.3|20447.3|20463.2|20447.2|20463.4|20447.4|20463.2|20447.2|0
1728965800000|2024-10-15 04:16:40|20463.3|20447.3|20463.6|20447.6|20463.6|20447.6|20463.3|20447.3|0
1728965810000|2024-10-15 04:16:50|20463.4|20447.4|20463.4|20447.4|20463.6|20447.6|20463.4|20447.4|0
1728965820000|2024-10-15 04:17:00|20463.2|20447.2|20463.7|20447.7|20463.7|20447.7|20463.2|20447.2|0
1728965830000|2024-10-15 04:17:10|20463.8|20447.8|20463.8|20447.8|20463.9|20447.9|20463.8|20447.8|0
1728965840000|2024-10-15 04:17:20|20463.9|20447.9|20463.8|20447.8|20463.9|20447.9|20463.8|20447.8|0
1728965850000|2024-10-15 04:17:30|20463.6|20447.6|20463.6|20447.6|20463.6|20447.6|20463.4|20447.4|0
1728965860000|2024-10-15 04:17:40|20463.4|20447.4|20463.7|20447.7|20464.1|20448.1|20463.4|20447.4|0
1728965870000|2024-10-15 04:17:50|20463.6|20447.6|20463.7|20447.7|20463.9|20447.9|20463.6|20447.6|0
1728965880000|2024-10-15 04:18:00|20463.6|20447.6|20463.7|20447.7|20463.7|20447.7|20463.4|20447.4|0
1728965890000|2024-10-15 04:18:10|20463.6|20447.6|20463.9|20447.9|20463.9|20447.9|20463.6|20447.6|0
1728965900000|2024-10-15 04:18:20|20463.7|20447.7|20463.3|20447.3|20463.7|20447.7|20463.3|20447.3|0
1728965910000|2024-10-15 04:18:30|20461.9|20445.9|20461.8|20445.8|20461.9|20445.9|20461.8|20445.8|0
1728965920000|2024-10-15 04:18:40|20461.9|20445.9|20461.7|20445.7|20461.9|20445.9|20461.7|20445.7|0
1728965930000|2024-10-15 04:18:50|20461.8|20445.8|20461.7|20445.7|20462.1|20446.1|20461.7|20445.7|0
1728965940000|2024-10-15 04:19:00|20461.9|20445.9|20462.2|20446.2|20462.2|20446.2|20461.8|20445.8|0
1728965950000|2024-10-15 04:19:10|20462.3|20446.3|20462.3|20446.3|20462.4|20446.4|20462.2|20446.2|0
1728965960000|2024-10-15 04:19:20|20462.4|20446.4|20462.4|20446.4|20462.8|20446.8|20462.4|20446.4|0
1728965970000|2024-10-15 04:19:30|20462.6|20446.6|20462.9|20446.9|20462.9|20446.9|20462.4|20446.4|0
1728965980000|2024-10-15 04:19:40|20462.8|20446.8|20462.6|20446.6|20463.2|20447.2|20462.6|20446.6|0
1728965990000|2024-10-15 04:19:50|20462.7|20446.7|20462.9|20446.9|20463.2|20447.2|20462.6|20446.6|0
1728966000000|2024-10-15 04:20:00|20463.1|20447.1|20462.9|20446.9|20463.2|20447.2|20462.8|20446.8|0
1728966010000|2024-10-15 04:20:10|20463.1|20447.1|20463.2|20447.2|20463.4|20447.4|20463.1|20447.1|0
1728966020000|2024-10-15 04:20:20|20462.9|20446.9|20462.9|20446.9|20462.9|20446.9|20462.9|20446.9|0
1728966030000|2024-10-15 04:20:30|20463.1|20447.1|20463.4|20447.4|20463.4|20447.4|20463.1|20447.1|0
1728966040000|2024-10-15 04:20:40|20463.3|20447.3|20463.8|20447.8|20463.8|20447.8|20463.3|20447.3|0
1728966050000|2024-10-15 04:20:50|20463.7|20447.7|20463.7|20447.7|20463.8|20447.8|20463.7|20447.7|0
1728966060000|2024-10-15 04:21:00|20463.3|20447.3|20463.1|20447.1|20463.4|20447.4|20463.1|20447.1|0
1728966070000|2024-10-15 04:21:10|20463.2|20447.2|20463.1|20447.1|20463.2|20447.2|20463.1|20447.1|0
1728966080000|2024-10-15 04:21:20|20462.9|20446.9|20463.1|20447.1|20463.1|20447.1|20462.9|20446.9|0
1728966090000|2024-10-15 04:21:30|20462.9|20446.9|20462.7|20446.7|20462.9|20446.9|20462.6|20446.6|0
1728966100000|2024-10-15 04:21:40|20462.6|20446.6|20462.6|20446.6|20462.7|20446.7|20462.6|20446.6|0
1728966110000|2024-10-15 04:21:50|20462.1|20446.1|20462.2|20446.2|20462.3|20446.3|20462.1|20446.1|0
1728966120000|2024-10-15 04:22:00|20462.1|20446.1|20462.1|20446.1|20462.2|20446.2|20462.1|20446.1|0
1728966130000|2024-10-15 04:22:10|20462.2|20446.2|20462.1|20446.1|20462.3|20446.3|20462.1|20446.1|0
1728966140000|2024-10-15 04:22:20|20462.2|20446.2|20462.9|20446.9|20462.9|20446.9|20462.2|20446.2|0
1728966150000|2024-10-15 04:22:30|20463.1|20447.1|20463.4|20447.4|20463.4|20447.4|20462.9|20446.9|0
1728966160000|2024-10-15 04:22:40|20463.6|20447.6|20463.4|20447.4|20463.8|20447.8|20463.2|20447.2|0
1728966170000|2024-10-15 04:22:50|20463.3|20447.3|20463.3|20447.3|20463.6|20447.6|20463.3|20447.3|0
1728966180000|2024-10-15 04:23:00|20463.4|20447.4|20463.4|20447.4|20463.4|20447.4|20463.3|20447.3|0
1728966190000|2024-10-15 04:23:10|20463.6|20447.6|20463.8|20447.8|20463.8|20447.8|20463.6|20447.6|0
1728966200000|2024-10-15 04:23:20|20464.1|20448.1|20462.9|20446.9|20464.1|20448.1|20462.9|20446.9|0
1728966210000|2024-10-15 04:23:30|20463.1|20447.1|20463.6|20447.6|20463.8|20447.8|20463.1|20447.1|0
1728966220000|2024-10-15 04:23:40|20463.4|20447.4|20463.3|20447.3|20463.7|20447.7|20463.3|20447.3|0
1728966230000|2024-10-15 04:23:50|20463.2|20447.2|20463.2|20447.2|20463.4|20447.4|20463.2|20447.2|0
1728966240000|2024-10-15 04:24:00|20463.3|20447.3|20463.2|20447.2|20463.3|20447.3|20463.2|20447.2|0
1728966250000|2024-10-15 04:24:10|20463.1|20447.1|20462.9|20446.9|20463.1|20447.1|20462.9|20446.9|0
1728966260000|2024-10-15 04:24:20|20462.8|20446.8|20462.9|20446.9|20462.9|20446.9|20462.8|20446.8|0
1728966270000|2024-10-15 04:24:30|20462.8|20446.8|20462.4|20446.4|20462.8|20446.8|20462.4|20446.4|0
1728966280000|2024-10-15 04:24:40|20462.6|20446.6|20462.4|20446.4|20462.6|20446.6|20462.4|20446.4|0
1728966290000|2024-10-15 04:24:50|20462.7|20446.7|20462.2|20446.2|20462.7|20446.7|20462.2|20446.2|0
1728966300000|2024-10-15 04:25:00|20461.9|20445.9|20461.7|20445.7|20462.2|20446.2|20461.7|20445.7|0
1728966310000|2024-10-15 04:25:10|20461.6|20445.6|20460.1|20444.1|20461.6|20445.6|20460.1|20444.1|0
1728966320000|2024-10-15 04:25:20|20460.2|20444.2|20460.1|20444.1|20460.2|20444.2|20459.8|20443.8|0
1728966330000|2024-10-15 04:25:30|20460.2|20444.2|20459.8|20443.8|20460.2|20444.2|20459.8|20443.8|0
1728966340000|2024-10-15 04:25:40|20459.7|20443.7|20459.4|20443.4|20459.7|20443.7|20459.4|20443.4|0
1728966350000|2024-10-15 04:25:50|20459.7|20443.7|20459.7|20443.7|20459.8|20443.8|20459.4|20443.4|0
1728966360000|2024-10-15 04:26:00|20459.8|20443.8|20459.7|20443.7|20459.8|20443.8|20459.7|20443.7|0
1728966370000|2024-10-15 04:26:10|20459.6|20443.6|20459.7|20443.7|20459.7|20443.7|20459.6|20443.6|0
1728966380000|2024-10-15 04:26:20|20459.8|20443.8|20460.2|20444.2|20460.2|20444.2|20459.8|20443.8|0
1728966390000|2024-10-15 04:26:30|20460.1|20444.1|20459.8|20443.8|20460.3|20444.3|20459.8|20443.8|0
1728966400000|2024-10-15 04:26:40|20460.2|20444.2|20460.2|20444.2|20460.2|20444.2|20459.8|20443.8|0
1728966410000|2024-10-15 04:26:50|20460.3|20444.3|20460.3|20444.3|20460.3|20444.3|20460.3|20444.3|0
1728966420000|2024-10-15 04:27:00|20460.2|20444.2|20460.4|20444.4|20460.4|20444.4|20460.2|20444.2|0
1728966430000|2024-10-15 04:27:10|20459.9|20443.9|20459.4|20443.4|20459.9|20443.9|20459.4|20443.4|0
1728966440000|2024-10-15 04:27:20|20459.6|20443.6|20459.7|20443.7|20459.8|20443.8|20459.6|20443.6|0
1728966450000|2024-10-15 04:27:30|20459.6|20443.6|20459.7|20443.7|20459.7|20443.7|20459.6|20443.6|0
1728966460000|2024-10-15 04:27:40|20459.6|20443.6|20459.7|20443.7|20459.7|20443.7|20459.6|20443.6|0
1728966470000|2024-10-15 04:27:50|20459.6|20443.6|20458.9|20442.9|20459.6|20443.6|20458.7|20442.7|0
1728966480000|2024-10-15 04:28:00|20458.8|20442.8|20458.2|20442.2|20458.8|20442.8|20458.2|20442.2|0
1728966490000|2024-10-15 04:28:10|20458.1|20442.1|20457.9|20441.9|20458.2|20442.2|20457.9|20441.9|0
1728966500000|2024-10-15 04:28:20|20458.1|20442.1|20457.9|20441.9|20458.1|20442.1|20457.6|20441.6|0
1728966510000|2024-10-15 04:28:30|20458.2|20442.2|20458.2|20442.2|20458.2|20442.2|20458.1|20442.1|0
1728966520000|2024-10-15 04:28:40|20458.1|20442.1|20458.3|20442.3|20458.4|20442.4|20458.1|20442.1|0
1728966530000|2024-10-15 04:28:50|20458.2|20442.2|20458.1|20442.1|20458.3|20442.3|20458.1|20442.1|0
1728966540000|2024-10-15 04:29:00|20457.9|20441.9|20457.8|20441.8|20458.1|20442.1|20457.7|20441.7|0
1728966550000|2024-10-15 04:29:10|20457.9|20441.9|20457.9|20441.9|20457.9|20441.9|20457.2|20441.2|0
1728966560000|2024-10-15 04:29:20|20458.1|20442.1|20457.9|20441.9|20458.2|20442.2|20457.9|20441.9|0
1728966570000|2024-10-15 04:29:30|20457.7|20441.7|20457.7|20441.7|20457.8|20441.8|20457.7|20441.7|0
1728966580000|2024-10-15 04:29:40|20457.8|20441.8|20457.8|20441.8|20457.9|20441.9|20457.8|20441.8|0
1728966590000|2024-10-15 04:29:50|20457.7|20441.7|20457.6|20441.6|20457.7|20441.7|20457.6|20441.6|0
1728966600000|2024-10-15 04:30:00|20457.4|20441.4|20457.9|20441.9|20458.1|20442.1|20457.2|20441.2|0
1728966610000|2024-10-15 04:30:10|20457.7|20441.7|20458.2|20442.2|20458.2|20442.2|20457.7|20441.7|0
1728966620000|2024-10-15 04:30:20|20458.1|20442.1|20457.7|20441.7|20458.3|20442.3|20457.7|20441.7|0
1728966630000|2024-10-15 04:30:30|20457.9|20441.9|20457.2|20441.2|20457.9|20441.9|20457.2|20441.2|0
1728966640000|2024-10-15 04:30:40|20457.1|20441.1|20457.2|20441.2|20457.2|20441.2|20456.9|20440.9|0
1728966650000|2024-10-15 04:30:50|20457.1|20441.1|20457.1|20441.1|20457.1|20441.1|20457.1|20441.1|0
1728966660000|2024-10-15 04:31:00|20456.9|20440.9|20456.9|20440.9|20457.1|20441.1|20456.7|20440.7|0
1728966670000|2024-10-15 04:31:10|20456.8|20440.8|20456.9|20440.9|20457.1|20441.1|20456.8|20440.8|0
1728966680000|2024-10-15 04:31:20|20457.1|20441.1|20457.8|20441.8|20457.8|20441.8|20456.9|20440.9|0
1728966690000|2024-10-15 04:31:30|20457.7|20441.7|20457.8|20441.8|20457.9|20441.9|20457.7|20441.7|0
1728966700000|2024-10-15 04:31:40|20457.9|20441.9|20458.4|20442.4|20458.4|20442.4|20457.9|20441.9|0
1728966710000|2024-10-15 04:31:50|20458.3|20442.3|20458.7|20442.7|20458.7|20442.7|20458.3|20442.3|0
1728966720000|2024-10-15 04:32:00|20458.8|20442.8|20458.7|20442.7|20459.6|20443.6|20458.7|20442.7|0
1728966730000|2024-10-15 04:32:10|20458.9|20442.9|20458.3|20442.3|20458.9|20442.9|20458.2|20442.2|0
1728966740000|2024-10-15 04:32:20|20458.2|20442.2|20458.2|20442.2|20458.3|20442.3|20458.2|20442.2|0
1728966750000|2024-10-15 04:32:30|20458.1|20442.1|20457.8|20441.8|20458.2|20442.2|20457.8|20441.8|0
1728966760000|2024-10-15 04:32:40|20457.9|20441.9|20457.9|20441.9|20457.9|20441.9|20457.7|20441.7|0
1728966770000|2024-10-15 04:32:50|20458.1|20442.1|20458.1|20442.1|20458.1|20442.1|20458.1|20442.1|0
1728966780000|2024-10-15 04:33:00|20457.9|20441.9|20457.9|20441.9|20457.9|20441.9|20457.8|20441.8|0
1728966790000|2024-10-15 04:33:10|20458.1|20442.1|20457.3|20441.3|20458.1|20442.1|20457.3|20441.3|0
1728966800000|2024-10-15 04:33:20|20457.4|20441.4|20457.2|20441.2|20457.4|20441.4|20457.1|20441.1|0
1728966810000|2024-10-15 04:33:30|20457.1|20441.1|20457.1|20441.1|20457.3|20441.3|20457.1|20441.1|0
1728966820000|2024-10-15 04:33:40|20457.2|20441.2|20457.6|20441.6|20457.6|20441.6|20456.9|20440.9|0
1728966830000|2024-10-15 04:33:50|20457.9|20441.9|20458.1|20442.1|20458.3|20442.3|20457.9|20441.9|0
1728966840000|2024-10-15 04:34:00|20457.8|20441.8|20457.4|20441.4|20457.8|20441.8|20457.4|20441.4|0
1728966850000|2024-10-15 04:34:10|20457.3|20441.3|20457.9|20441.9|20458.2|20442.2|20457.3|20441.3|0
1728966860000|2024-10-15 04:34:20|20458.1|20442.1|20457.8|20441.8|20458.1|20442.1|20457.8|20441.8|0
1728966870000|2024-10-15 04:34:30|20457.7|20441.7|20457.9|20441.9|20457.9|20441.9|20457.7|20441.7|0
1728966880000|2024-10-15 04:34:40|20458.1|20442.1|20457.9|20441.9|20458.2|20442.2|20457.9|20441.9|0
1728966890000|2024-10-15 04:34:50|20457.8|20441.8|20457.8|20441.8|20457.8|20441.8|20457.8|20441.8|0
1728966900000|2024-10-15 04:35:00|20457.9|20441.9|20458.1|20442.1|20458.1|20442.1|20457.9|20441.9|0
1728966910000|2024-10-15 04:35:10|20457.9|20441.9|20458.6|20442.6|20458.7|20442.7|20457.9|20441.9|0
1728966920000|2024-10-15 04:35:20|20458.2|20442.2|20458.2|20442.2|20458.3|20442.3|20458.1|20442.1|0
1728966930000|2024-10-15 04:35:30|20458.1|20442.1|20459.6|20443.6|20459.6|20443.6|20458.1|20442.1|0
1728966940000|2024-10-15 04:35:40|20459.4|20443.4|20460.6|20444.6|20460.6|20444.6|20459.4|20443.4|0
1728966950000|2024-10-15 04:35:50|20460.7|20444.7|20460.7|20444.7|20460.7|20444.7|20460.6|20444.6|0
1728966960000|2024-10-15 04:36:00|20460.6|20444.6|20460.6|20444.6|20460.7|20444.7|20460.6|20444.6|0
1728966970000|2024-10-15 04:36:10|20460.9|20444.9|20461.3|20445.3|20461.4|20445.4|20460.7|20444.7|0
1728966980000|2024-10-15 04:36:20|20461.4|20445.4|20461.8|20445.8|20461.8|20445.8|20461.2|20445.2|0
1728966990000|2024-10-15 04:36:30|20461.9|20445.9|20462.2|20446.2|20462.4|20446.4|20461.9|20445.9|0
1728967000000|2024-10-15 04:36:40|20462.3|20446.3|20462.6|20446.6|20462.6|20446.6|20462.2|20446.2|0
1728967010000|2024-10-15 04:36:50|20462.2|20446.2|20462.2|20446.2|20462.2|20446.2|20462.2|20446.2|0
1728967020000|2024-10-15 04:37:00|20462.4|20446.4|20462.7|20446.7|20462.7|20446.7|20462.2|20446.2|0
1728967030000|2024-10-15 04:37:10|20462.9|20446.9|20462.4|20446.4|20462.9|20446.9|20462.3|20446.3|0
1728967040000|2024-10-15 04:37:20|20462.3|20446.3|20462.4|20446.4|20462.4|20446.4|20462.2|20446.2|0
1728967050000|2024-10-15 04:37:30|20462.3|20446.3|20462.1|20446.1|20462.3|20446.3|20462.1|20446.1|0
1728967060000|2024-10-15 04:37:40|20461.4|20445.4|20462.2|20446.2|20462.6|20446.6|20461.4|20445.4|0
1728967070000|2024-10-15 04:37:50|20462.1|20446.1|20461.7|20445.7|20462.1|20446.1|20461.7|20445.7|0
1728967080000|2024-10-15 04:38:00|20461.6|20445.6|20460.8|20444.8|20461.6|20445.6|20460.4|20444.4|0
1728967090000|2024-10-15 04:38:10|20461.2|20445.2|20461.3|20445.3|20461.4|20445.4|20461.2|20445.2|0
1728967100000|2024-10-15 04:38:20|20460.4|20444.4|20460.4|20444.4|20460.4|20444.4|20460.4|20444.4|0
1728967110000|2024-10-15 04:38:30|20460.9|20444.9|20461.4|20445.4|20461.4|20445.4|20460.8|20444.8|0
1728967120000|2024-10-15 04:38:40|20461.6|20445.6|20461.1|20445.1|20461.6|20445.6|20461.1|20445.1|0
1728967130000|2024-10-15 04:38:50|20461.2|20445.2|20461.6|20445.6|20461.7|20445.7|20461.2|20445.2|0
1728967140000|2024-10-15 04:39:00|20461.4|20445.4|20461.7|20445.7|20461.8|20445.8|20461.3|20445.3|0
1728967150000|2024-10-15 04:39:10|20461.8|20445.8|20461.4|20445.4|20461.9|20445.9|20461.4|20445.4|0
1728967160000|2024-10-15 04:39:20|20461.3|20445.3|20461.2|20445.2|20461.3|20445.3|20461.1|20445.1|0
1728967170000|2024-10-15 04:39:30|20461.1|20445.1|20461.2|20445.2|20461.2|20445.2|20461.1|20445.1|0
1728967180000|2024-10-15 04:39:40|20461.3|20445.3|20461.2|20445.2|20461.3|20445.3|20461.2|20445.2|0
1728967190000|2024-10-15 04:39:50|20461.6|20445.6|20461.1|20445.1|20461.6|20445.6|20461.1|20445.1|0
1728967200000|2024-10-15 04:40:00|20461.2|20445.2|20461.2|20445.2|20461.2|20445.2|20461.1|20445.1|0
1728967210000|2024-10-15 04:40:10|20461.1|20445.1|20460.3|20444.3|20461.1|20445.1|20460.3|20444.3|0
1728967220000|2024-10-15 04:40:20|20460.4|20444.4|20460.3|20444.3|20460.4|20444.4|20460.3|20444.3|0
1728967230000|2024-10-15 04:40:30|20460.4|20444.4|20459.8|20443.8|20460.4|20444.4|20459.8|20443.8|0
1728967240000|2024-10-15 04:40:40|20459.9|20443.9|20459.9|20443.9|20459.9|20443.9|20459.7|20443.7|0
1728967250000|2024-10-15 04:40:50|20459.8|20443.8|20460.1|20444.1|20460.1|20444.1|20459.7|20443.7|0
1728967260000|2024-10-15 04:41:00|20459.9|20443.9|20460.1|20444.1|20460.1|20444.1|20459.9|20443.9|0
1728967270000|2024-10-15 04:41:10|20459.8|20443.8|20459.8|20443.8|20459.9|20443.9|20459.8|20443.8|0
1728967280000|2024-10-15 04:41:20|20459.9|20443.9|20459.8|20443.8|20459.9|20443.9|20459.8|20443.8|0
1728967290000|2024-10-15 04:41:30|20459.7|20443.7|20459.9|20443.9|20459.9|20443.9|20459.7|20443.7|0
1728967310000|2024-10-15 04:41:50|20460.1|20444.1|20460.1|20444.1|20460.1|20444.1|20459.9|20443.9|0
1728967320000|2024-10-15 04:42:00|20460.8|20444.8|20461.1|20445.1|20461.3|20445.3|20460.8|20444.8|0
1728967330000|2024-10-15 04:42:10|20461.2|20445.2|20461.6|20445.6|20461.6|20445.6|20461.2|20445.2|0
1728967340000|2024-10-15 04:42:20|20461.7|20445.7|20461.6|20445.6|20461.7|20445.7|20461.6|20445.6|0
1728967350000|2024-10-15 04:42:30|20461.2|20445.2|20461.4|20445.4|20461.4|20445.4|20461.2|20445.2|0
1728967360000|2024-10-15 04:42:40|20461.3|20445.3|20461.4|20445.4|20461.6|20445.6|20461.2|20445.2|0
1728967370000|2024-10-15 04:42:50|20461.6|20445.6|20461.2|20445.2|20461.6|20445.6|20461.2|20445.2|0
1728967380000|2024-10-15 04:43:00|20461.3|20445.3|20461.6|20445.6|20461.8|20445.8|20461.2|20445.2|0
1728967390000|2024-10-15 04:43:10|20461.4|20445.4|20461.6|20445.6|20461.7|20445.7|20461.3|20445.3|0
1728967400000|2024-10-15 04:43:20|20461.7|20445.7|20461.9|20445.9|20461.9|20445.9|20461.7|20445.7|0
1728967410000|2024-10-15 04:43:30|20461.8|20445.8|20461.7|20445.7|20461.8|20445.8|20461.7|20445.7|0
1728967420000|2024-10-15 04:43:40|20461.6|20445.6|20461.7|20445.7|20461.7|20445.7|20461.6|20445.6|0
1728967430000|2024-10-15 04:43:50|20461.8|20445.8|20462.4|20446.4|20462.6|20446.6|20461.8|20445.8|0
1728967440000|2024-10-15 04:44:00|20462.3|20446.3|20462.9|20446.9|20463.1|20447.1|20462.3|20446.3|0
1728967450000|2024-10-15 04:44:10|20463.1|20447.1|20462.7|20446.7|20463.1|20447.1|20462.7|20446.7|0
1728967460000|2024-10-15 04:44:20|20462.6|20446.6|20463.1|20447.1|20463.2|20447.2|20462.4|20446.4|0
1728967470000|2024-10-15 04:44:30|20462.8|20446.8|20461.4|20445.4|20462.8|20446.8|20461.4|20445.4|0
1728967480000|2024-10-15 04:44:40|20461.6|20445.6|20461.6|20445.6|20461.9|20445.9|20461.6|20445.6|0
1728967490000|2024-10-15 04:44:50|20461.4|20445.4|20461.2|20445.2|20461.4|20445.4|20461.1|20445.1|0
1728967500000|2024-10-15 04:45:00|20461.3|20445.3|20461.4|20445.4|20461.4|20445.4|20461.2|20445.2|0
1728967510000|2024-10-15 04:45:10|20461.3|20445.3|20461.2|20445.2|20461.3|20445.3|20461.2|20445.2|0
1728967520000|2024-10-15 04:45:20|20461.3|20445.3|20461.4|20445.4|20461.6|20445.6|20461.2|20445.2|0
1728967530000|2024-10-15 04:45:30|20461.6|20445.6|20461.2|20445.2|20461.6|20445.6|20461.2|20445.2|0
1728967540000|2024-10-15 04:45:40|20461.1|20445.1|20461.2|20445.2|20461.2|20445.2|20461.1|20445.1|0
1728967550000|2024-10-15 04:45:50|20461.3|20445.3|20461.8|20445.8|20461.8|20445.8|20461.2|20445.2|0
1728967560000|2024-10-15 04:46:00|20461.9|20445.9|20462.7|20446.7|20462.7|20446.7|20461.7|20445.7|0
1728967570000|2024-10-15 04:46:10|20462.4|20446.4|20462.7|20446.7|20462.7|20446.7|20462.4|20446.4|0
1728967580000|2024-10-15 04:46:20|20462.6|20446.6|20462.3|20446.3|20462.6|20446.6|20462.2|20446.2|0
1728967590000|2024-10-15 04:46:30|20462.2|20446.2|20462.2|20446.2|20462.3|20446.3|20462.2|20446.2|0
1728967600000|2024-10-15 04:46:40|20462.1|20446.1|20462.1|20446.1|20462.2|20446.2|20461.9|20445.9|0
1728967610000|2024-10-15 04:46:50|20462.2|20446.2|20462.3|20446.3|20462.4|20446.4|20462.2|20446.2|0
1728967620000|2024-10-15 04:47:00|20462.4|20446.4|20462.3|20446.3|20462.4|20446.4|20462.3|20446.3|0
1728967630000|2024-10-15 04:47:10|20462.4|20446.4|20462.3|20446.3|20462.6|20446.6|20462.3|20446.3|0
1728967640000|2024-10-15 04:47:20|20462.2|20446.2|20462.2|20446.2|20462.2|20446.2|20462.2|20446.2|0
1728967650000|2024-10-15 04:47:30|20462.1|20446.1|20462.4|20446.4|20462.4|20446.4|20462.1|20446.1|0
1728967660000|2024-10-15 04:47:40|20462.6|20446.6|20462.9|20446.9|20462.9|20446.9|20462.6|20446.6|0
1728967670000|2024-10-15 04:47:50|20462.8|20446.8|20462.7|20446.7|20462.8|20446.8|20462.4|20446.4|0
1728967680000|2024-10-15 04:48:00|20462.8|20446.8|20462.3|20446.3|20462.9|20446.9|20462.3|20446.3|0
1728967690000|2024-10-15 04:48:10|20462.2|20446.2|20462.2|20446.2|20462.4|20446.4|20462.2|20446.2|0
1728967700000|2024-10-15 04:48:20|20462.1|20446.1|20462.7|20446.7|20462.7|20446.7|20462.1|20446.1|0
1728967710000|2024-10-15 04:48:30|20462.8|20446.8|20462.6|20446.6|20462.8|20446.8|20462.4|20446.4|0
1728967740000|2024-10-15 04:49:00|20462.4|20446.4|20460.7|20444.7|20462.4|20446.4|20460.7|20444.7|0
1728967750000|2024-10-15 04:49:10|20460.6|20444.6|20460.4|20444.4|20460.6|20444.6|20460.2|20444.2|0
1728967760000|2024-10-15 04:49:20|20460.6|20444.6|20460.6|20444.6|20460.7|20444.7|20460.4|20444.4|0
1728967770000|2024-10-15 04:49:30|20460.4|20444.4|20460.4|20444.4|20460.4|20444.4|20460.4|20444.4|0
1728967780000|2024-10-15 04:49:40|20460.2|20444.2|20460.3|20444.3|20460.3|20444.3|20460.1|20444.1|0
1728967790000|2024-10-15 04:49:50|20460.4|20444.4|20459.9|20443.9|20460.4|20444.4|20459.9|20443.9|0
1728967800000|2024-10-15 04:50:00|20460.1|20444.1|20460.3|20444.3|20460.7|20444.7|20460.1|20444.1|0
1728967810000|2024-10-15 04:50:10|20460.4|20444.4|20460.4|20444.4|20460.6|20444.6|20460.4|20444.4|0
1728967820000|2024-10-15 04:50:20|20460.3|20444.3|20460.4|20444.4|20460.6|20444.6|20460.3|20444.3|0
1728967830000|2024-10-15 04:50:30|20460.6|20444.6|20460.6|20444.6|20460.6|20444.6|20460.4|20444.4|0
1728967840000|2024-10-15 04:50:40|20460.4|20444.4|20460.6|20444.6|20460.6|20444.6|20460.4|20444.4|0
1728967850000|2024-10-15 04:50:50|20460.4|20444.4|20460.4|20444.4|20460.6|20444.6|20460.4|20444.4|0
1728967870000|2024-10-15 04:51:10|20460.3|20444.3|20460.3|20444.3|20460.4|20444.4|20460.3|20444.3|0
1728967880000|2024-10-15 04:51:20|20460.4|20444.4|20460.7|20444.7|20460.7|20444.7|20460.4|20444.4|0
1728967890000|2024-10-15 04:51:30|20460.8|20444.8|20460.7|20444.7|20460.8|20444.8|20460.7|20444.7|0
1728967900000|2024-10-15 04:51:40|20460.8|20444.8|20460.4|20444.4|20460.9|20444.9|20460.4|20444.4|0
1728967910000|2024-10-15 04:51:50|20460.6|20444.6|20460.4|20444.4|20460.7|20444.7|20460.4|20444.4|0
1728967920000|2024-10-15 04:52:00|20460.3|20444.3|20460.4|20444.4|20460.6|20444.6|20460.3|20444.3|0
1728967930000|2024-10-15 04:52:10|20460.6|20444.6|20460.7|20444.7|20460.7|20444.7|20460.6|20444.6|0
1728967940000|2024-10-15 04:52:20|20460.6|20444.6|20460.9|20444.9|20460.9|20444.9|20460.6|20444.6|0
1728967950000|2024-10-15 04:52:30|20460.8|20444.8|20460.9|20444.9|20461.1|20445.1|20460.8|20444.8|0
1728967960000|2024-10-15 04:52:40|20461.1|20445.1|20461.1|20445.1|20461.1|20445.1|20460.9|20444.9|0
1728967970000|2024-10-15 04:52:50|20460.9|20444.9|20460.7|20444.7|20460.9|20444.9|20460.7|20444.7|0
1728967980000|2024-10-15 04:53:00|20460.8|20444.8|20460.8|20444.8|20460.8|20444.8|20460.7|20444.7|0
1728967990000|2024-10-15 04:53:10|20460.7|20444.7|20459.6|20443.6|20460.7|20444.7|20459.6|20443.6|0
1728968000000|2024-10-15 04:53:20|20459.7|20443.7|20459.6|20443.6|20459.9|20443.9|20459.6|20443.6|0
1728968010000|2024-10-15 04:53:30|20459.9|20443.9|20460.2|20444.2|20460.2|20444.2|20459.9|20443.9|0
1728968020000|2024-10-15 04:53:40|20460.4|20444.4|20460.9|20444.9|20460.9|20444.9|20460.4|20444.4|0
1728968030000|2024-10-15 04:53:50|20460.8|20444.8|20460.7|20444.7|20460.8|20444.8|20460.7|20444.7|0
1728968040000|2024-10-15 04:54:00|20460.8|20444.8|20460.7|20444.7|20460.8|20444.8|20460.7|20444.7|0
1728968050000|2024-10-15 04:54:10|20460.9|20444.9|20460.9|20444.9|20461.1|20445.1|20460.7|20444.7|0
1728968060000|2024-10-15 04:54:20|20460.8|20444.8|20460.7|20444.7|20460.8|20444.8|20460.6|20444.6|0
1728968070000|2024-10-15 04:54:30|20460.6|20444.6|20460.6|20444.6|20460.6|20444.6|20460.6|20444.6|0
1728968080000|2024-10-15 04:54:40|20460.4|20444.4|20460.4|20444.4|20460.6|20444.6|20460.4|20444.4|0
1728968090000|2024-10-15 04:54:50|20460.3|20444.3|20460.2|20444.2|20460.4|20444.4|20460.2|20444.2|0
1728968100000|2024-10-15 04:55:00|20460.1|20444.1|20460.7|20444.7|20460.7|20444.7|20460.1|20444.1|0
1728968110000|2024-10-15 04:55:10|20461.3|20445.3|20462.1|20446.1|20462.1|20446.1|20461.2|20445.2|0
1728968120000|2024-10-15 04:55:20|20461.9|20445.9|20461.9|20445.9|20461.9|20445.9|20461.9|20445.9|0
1728968130000|2024-10-15 04:55:30|20462.1|20446.1|20461.9|20445.9|20462.1|20446.1|20461.9|20445.9|0
1728968140000|2024-10-15 04:55:40|20461.8|20445.8|20462.8|20446.8|20462.8|20446.8|20461.8|20445.8|0
1728968150000|2024-10-15 04:55:50|20462.9|20446.9|20462.6|20446.6|20462.9|20446.9|20462.6|20446.6|0
1728968160000|2024-10-15 04:56:00|20462.7|20446.7|20462.7|20446.7|20462.8|20446.8|20462.6|20446.6|0
1728968170000|2024-10-15 04:56:10|20462.6|20446.6|20462.4|20446.4|20462.8|20446.8|20462.4|20446.4|0
1728968180000|2024-10-15 04:56:20|20462.3|20446.3|20462.7|20446.7|20462.7|20446.7|20462.3|20446.3|0
1728968190000|2024-10-15 04:56:30|20462.6|20446.6|20462.7|20446.7|20462.8|20446.8|20462.4|20446.4|0
1728968200000|2024-10-15 04:56:40|20462.8|20446.8|20462.9|20446.9|20462.9|20446.9|20462.7|20446.7|0
1728968210000|2024-10-15 04:56:50|20463.1|20447.1|20463.1|20447.1|20463.2|20447.2|20463.1|20447.1|0
1728968220000|2024-10-15 04:57:00|20462.9|20446.9|20461.3|20445.3|20462.9|20446.9|20461.1|20445.1|0
1728968230000|2024-10-15 04:57:10|20461.2|20445.2|20461.2|20445.2|20461.2|20445.2|20461.2|20445.2|0
1728968240000|2024-10-15 04:57:20|20461.1|20445.1|20460.9|20444.9|20461.2|20445.2|20460.9|20444.9|0
1728968250000|2024-10-15 04:57:30|20461.1|20445.1|20460.9|20444.9|20461.2|20445.2|20460.9|20444.9|0
1728968260000|2024-10-15 04:57:40|20460.8|20444.8|20460.9|20444.9|20460.9|20444.9|20460.7|20444.7|0
1728968270000|2024-10-15 04:57:50|20460.8|20444.8|20460.8|20444.8|20460.8|20444.8|20460.7|20444.7|0
1728968280000|2024-10-15 04:58:00|20460.7|20444.7|20460.7|20444.7|20460.7|20444.7|20460.7|20444.7|0
1728968290000|2024-10-15 04:58:10|20460.8|20444.8|20459.8|20443.8|20460.8|20444.8|20459.8|20443.8|0
1728968310000|2024-10-15 04:58:30|20460.1|20444.1|20460.2|20444.2|20460.2|20444.2|20460.1|20444.1|0
1728968320000|2024-10-15 04:58:40|20460.3|20444.3|20460.4|20444.4|20460.4|20444.4|20460.3|20444.3|0
1728968330000|2024-10-15 04:58:50|20460.3|20444.3|20460.9|20444.9|20460.9|20444.9|20460.3|20444.3|0
1728968340000|2024-10-15 04:59:00|20460.8|20444.8|20460.7|20444.7|20460.8|20444.8|20460.3|20444.3|0
1728968350000|2024-10-15 04:59:10|20460.6|20444.6|20461.2|20445.2|20461.3|20445.3|20460.6|20444.6|0
1728968360000|2024-10-15 04:59:20|20461.1|20445.1|20460.9|20444.9|20461.1|20445.1|20460.7|20444.7|0
1728968370000|2024-10-15 04:59:30|20461.3|20445.3|20461.4|20445.4|20461.4|20445.4|20461.1|20445.1|0
1728968380000|2024-10-15 04:59:40|20461.3|20445.3|20461.4|20445.4|20461.6|20445.6|20461.3|20445.3|0
1728968390000|2024-10-15 04:59:50|20461.3|20445.3|20461.1|20445.1|20461.3|20445.3|20461.1|20445.1|0
1728968400000|2024-10-15 05:00:00|20460.8|20444.8|20459.6|20443.6|20460.8|20444.8|20459.2|20443.2|0
1728968410000|2024-10-15 05:00:10|20458.8|20442.8|20459.3|20443.3|20459.4|20443.4|20458.8|20442.8|0
1728968420000|2024-10-15 05:00:20|20459.4|20443.4|20459.7|20443.7|20459.7|20443.7|20459.1|20443.1|0
1728968430000|2024-10-15 05:00:30|20459.2|20443.2|20459.2|20443.2|20459.4|20443.4|20458.9|20442.9|0
1728968440000|2024-10-15 05:00:40|20458.9|20442.9|20458.9|20442.9|20459.4|20443.4|20458.9|20442.9|0
1728968450000|2024-10-15 05:00:50|20459.1|20443.1|20459.2|20443.2|20459.3|20443.3|20458.8|20442.8|0
1728968460000|2024-10-15 05:01:00|20459.1|20443.1|20459.6|20443.6|20459.6|20443.6|20458.8|20442.8|0
1728968470000|2024-10-15 05:01:10|20460.1|20444.1|20459.9|20443.9|20460.1|20444.1|20459.6|20443.6|0
1728968480000|2024-10-15 05:01:20|20459.6|20443.6|20459.1|20443.1|20459.6|20443.6|20459.1|20443.1|0
1728968490000|2024-10-15 05:01:30|20459.4|20443.4|20459.4|20443.4|20459.6|20443.6|20459.4|20443.4|0
1728968500000|2024-10-15 05:01:40|20459.6|20443.6|20459.6|20443.6|20459.6|20443.6|20459.4|20443.4|0
1728968510000|2024-10-15 05:01:50|20459.1|20443.1|20459.8|20443.8|20459.8|20443.8|20458.8|20442.8|0
1728968520000|2024-10-15 05:02:00|20459.4|20443.4|20460.2|20444.2|20460.2|20444.2|20459.3|20443.3|0
1728968530000|2024-10-15 05:02:10|20460.4|20444.4|20460.6|20444.6|20460.6|20444.6|20460.2|20444.2|0
1728968540000|2024-10-15 05:02:20|20460.7|20444.7|20460.6|20444.6|20460.7|20444.7|20460.6|20444.6|0
1728968550000|2024-10-15 05:02:30|20460.7|20444.7|20461.2|20445.2|20461.3|20445.3|20460.6|20444.6|0
1728968560000|2024-10-15 05:02:40|20460.9|20444.9|20460.8|20444.8|20461.7|20445.7|20460.8|20444.8|0
1728968570000|2024-10-15 05:02:50|20460.4|20444.4|20460.8|20444.8|20460.9|20444.9|20460.4|20444.4|0
1728968580000|2024-10-15 05:03:00|20460.9|20444.9|20460.2|20444.2|20461.1|20445.1|20460.2|20444.2|0
1728968590000|2024-10-15 05:03:10|20460.3|20444.3|20459.8|20443.8|20460.3|20444.3|20459.7|20443.7|0
1728968600000|2024-10-15 05:03:20|20459.3|20443.3|20459.6|20443.6|20459.6|20443.6|20459.3|20443.3|0
1728968610000|2024-10-15 05:03:30|20459.7|20443.7|20460.2|20444.2|20460.3|20444.3|20459.7|20443.7|0
1728968620000|2024-10-15 05:03:40|20460.3|20444.3|20460.1|20444.1|20460.3|20444.3|20459.8|20443.8|0
1728968630000|2024-10-15 05:03:50|20460.2|20444.2|20459.9|20443.9|20460.4|20444.4|20459.9|20443.9|0
1728968640000|2024-10-15 05:04:00|20460.2|20444.2|20459.2|20443.2|20460.2|20444.2|20459.2|20443.2|0
1728968650000|2024-10-15 05:04:10|20459.3|20443.3|20459.3|20443.3|20459.3|20443.3|20459.2|20443.2|0
1728968660000|2024-10-15 05:04:20|20459.2|20443.2|20459.2|20443.2|20459.2|20443.2|20459.1|20443.1|0
1728968670000|2024-10-15 05:04:30|20459.3|20443.3|20459.3|20443.3|20459.3|20443.3|20459.1|20443.1|0
1728968680000|2024-10-15 05:04:40|20459.2|20443.2|20459.3|20443.3|20459.3|20443.3|20459.2|20443.2|0
1728968690000|2024-10-15 05:04:50|20459.2|20443.2|20459.7|20443.7|20459.8|20443.8|20459.2|20443.2|0
1728968700000|2024-10-15 05:05:00|20459.8|20443.8|20459.6|20443.6|20459.8|20443.8|20459.1|20443.1|0
1728968710000|2024-10-15 05:05:10|20459.4|20443.4|20459.3|20443.3|20459.6|20443.6|20459.2|20443.2|0
1728968720000|2024-10-15 05:05:20|20459.2|20443.2|20459.3|20443.3|20459.3|20443.3|20459.1|20443.1|0
1728968730000|2024-10-15 05:05:30|20459.4|20443.4|20460.8|20444.8|20460.9|20444.9|20459.4|20443.4|0
1728968740000|2024-10-15 05:05:40|20460.7|20444.7|20460.8|20444.8|20460.8|20444.8|20460.4|20444.4|0
1728968750000|2024-10-15 05:05:50|20461.3|20445.3|20460.8|20444.8|20461.3|20445.3|20460.7|20444.7|0
1728968760000|2024-10-15 05:06:00|20460.9|20444.9|20460.4|20444.4|20460.9|20444.9|20460.1|20444.1|0
1728968770000|2024-10-15 05:06:10|20460.6|20444.6|20460.2|20444.2|20460.6|20444.6|20460.1|20444.1|0
1728968780000|2024-10-15 05:06:20|20460.1|20444.1|20460.1|20444.1|20460.2|20444.2|20460.1|20444.1|0
1728968790000|2024-10-15 05:06:30|20459.8|20443.8|20460.4|20444.4|20460.6|20444.6|20459.7|20443.7|0
1728968800000|2024-10-15 05:06:40|20460.2|20444.2|20460.3|20444.3|20460.4|20444.4|20460.2|20444.2|0
1728968810000|2024-10-15 05:06:50|20460.6|20444.6|20459.9|20443.9|20460.6|20444.6|20459.4|20443.4|0
1728968820000|2024-10-15 05:07:00|20460.1|20444.1|20461.3|20445.3|20461.6|20445.6|20460.1|20444.1|0
1728968830000|2024-10-15 05:07:10|20461.9|20445.9|20461.6|20445.6|20461.9|20445.9|20461.2|20445.2|0
1728968840000|2024-10-15 05:07:20|20461.7|20445.7|20461.3|20445.3|20461.8|20445.8|20461.2|20445.2|0
1728968850000|2024-10-15 05:07:30|20461.4|20445.4|20461.1|20445.1|20461.4|20445.4|20461.1|20445.1|0
1728968860000|2024-10-15 05:07:40|20460.9|20444.9|20460.8|20444.8|20460.9|20444.9|20460.6|20444.6|0
1728968870000|2024-10-15 05:07:50|20460.6|20444.6|20460.6|20444.6|20460.6|20444.6|20460.2|20444.2|0
1728968880000|2024-10-15 05:08:00|20460.2|20444.2|20459.9|20443.9|20460.4|20444.4|20459.9|20443.9|0
1728968890000|2024-10-15 05:08:10|20460.2|20444.2|20460.6|20444.6|20460.7|20444.7|20459.9|20443.9|0
1728968900000|2024-10-15 05:08:20|20460.4|20444.4|20460.3|20444.3|20460.4|20444.4|20460.2|20444.2|0
1728968910000|2024-10-15 05:08:30|20460.2|20444.2|20459.2|20443.2|20460.2|20444.2|20459.1|20443.1|0
1728968920000|2024-10-15 05:08:40|20459.1|20443.1|20459.1|20443.1|20459.1|20443.1|20458.8|20442.8|0
1728968930000|2024-10-15 05:08:50|20458.9|20442.9|20459.6|20443.6|20459.6|20443.6|20458.7|20442.7|0
1728968940000|2024-10-15 05:09:00|20459.8|20443.8|20460.4|20444.4|20460.4|20444.4|20459.7|20443.7|0
1728968950000|2024-10-15 05:09:10|20460.3|20444.3|20459.4|20443.4|20460.4|20444.4|20459.4|20443.4|0
1728968960000|2024-10-15 05:09:20|20459.6|20443.6|20459.8|20443.8|20459.9|20443.9|20459.6|20443.6|0
1728968970000|2024-10-15 05:09:30|20459.7|20443.7|20459.4|20443.4|20459.9|20443.9|20459.4|20443.4|0
1728968980000|2024-10-15 05:09:40|20459.7|20443.7|20459.6|20443.6|20459.9|20443.9|20459.2|20443.2|0
1728968990000|2024-10-15 05:09:50|20459.4|20443.4|20459.2|20443.2|20459.7|20443.7|20459.2|20443.2|0
1728969000000|2024-10-15 05:10:00|20458.9|20442.9|20459.2|20443.2|20459.4|20443.4|20458.9|20442.9|0
1728969010000|2024-10-15 05:10:10|20459.3|20443.3|20459.9|20443.9|20459.9|20443.9|20459.3|20443.3|0
1728969020000|2024-10-15 05:10:20|20459.8|20443.8|20459.3|20443.3|20459.8|20443.8|20459.3|20443.3|0
1728969030000|2024-10-15 05:10:30|20459.2|20443.2|20459.7|20443.7|20459.7|20443.7|20458.8|20442.8|0
1728969040000|2024-10-15 05:10:40|20459.9|20443.9|20460.2|20444.2|20460.2|20444.2|20459.7|20443.7|0
1728969050000|2024-10-15 05:10:50|20459.9|20443.9|20460.7|20444.7|20460.7|20444.7|20459.7|20443.7|0
1728969060000|2024-10-15 05:11:00|20460.8|20444.8|20460.7|20444.7|20461.1|20445.1|20460.4|20444.4|0
1728969070000|2024-10-15 05:11:10|20460.6|20444.6|20459.8|20443.8|20460.6|20444.6|20459.8|20443.8|0
1728969080000|2024-10-15 05:11:20|20459.9|20443.9|20459.8|20443.8|20460.2|20444.2|20459.8|20443.8|0
1728969090000|2024-10-15 05:11:30|20459.7|20443.7|20459.1|20443.1|20459.8|20443.8|20459.1|20443.1|0
1728969100000|2024-10-15 05:11:40|20459.2|20443.2|20458.9|20442.9|20459.2|20443.2|20458.9|20442.9|0
1728969110000|2024-10-15 05:11:50|20458.8|20442.8|20458.7|20442.7|20458.9|20442.9|20458.3|20442.3|0
1728969120000|2024-10-15 05:12:00|20458.6|20442.6|20458.4|20442.4|20458.7|20442.7|20458.4|20442.4|0
1728969130000|2024-10-15 05:12:10|20458.2|20442.2|20458.4|20442.4|20458.4|20442.4|20458.2|20442.2|0
1728969140000|2024-10-15 05:12:20|20458.3|20442.3|20458.2|20442.2|20458.7|20442.7|20458.2|20442.2|0
1728969150000|2024-10-15 05:12:30|20458.1|20442.1|20457.8|20441.8|20458.1|20442.1|20457.4|20441.4|0
1728969160000|2024-10-15 05:12:40|20457.7|20441.7|20457.4|20441.4|20457.7|20441.7|20457.3|20441.3|0
1728969170000|2024-10-15 05:12:50|20457.3|20441.3|20457.3|20441.3|20457.3|20441.3|20457.2|20441.2|0
1728969180000|2024-10-15 05:13:00|20457.2|20441.2|20457.1|20441.1|20457.2|20441.2|20457.1|20441.1|0
1728969190000|2024-10-15 05:13:10|20456.9|20440.9|20456.8|20440.8|20457.2|20441.2|20456.6|20440.6|0
1728969200000|2024-10-15 05:13:20|20457.2|20441.2|20457.3|20441.3|20457.3|20441.3|20456.9|20440.9|0
1728969210000|2024-10-15 05:13:30|20457.2|20441.2|20457.7|20441.7|20458.1|20442.1|20457.2|20441.2|0
1728969220000|2024-10-15 05:13:40|20457.8|20441.8|20458.2|20442.2|20458.2|20442.2|20457.6|20441.6|0
1728969230000|2024-10-15 05:13:50|20458.3|20442.3|20458.3|20442.3|20458.6|20442.6|20458.3|20442.3|0
1728969240000|2024-10-15 05:14:00|20458.4|20442.4|20458.9|20442.9|20458.9|20442.9|20458.4|20442.4|0
1728969250000|2024-10-15 05:14:10|20458.8|20442.8|20458.9|20442.9|20459.1|20443.1|20458.7|20442.7|0
1728969260000|2024-10-15 05:14:20|20459.1|20443.1|20459.2|20443.2|20459.2|20443.2|20459.1|20443.1|0
1728969270000|2024-10-15 05:14:30|20458.9|20442.9|20458.9|20442.9|20459.1|20443.1|20458.7|20442.7|0
1728969280000|2024-10-15 05:14:40|20458.8|20442.8|20458.8|20442.8|20458.9|20442.9|20458.7|20442.7|0
1728969290000|2024-10-15 05:14:50|20459.1|20443.1|20460.2|20444.2|20460.4|20444.4|20459.1|20443.1|0
1728969300000|2024-10-15 05:15:00|20460.1|20444.1|20458.8|20442.8|20460.1|20444.1|20458.8|20442.8|0
1728969310000|2024-10-15 05:15:10|20458.4|20442.4|20458.9|20442.9|20459.1|20443.1|20458.4|20442.4|0
1728969320000|2024-10-15 05:15:20|20458.7|20442.7|20458.9|20442.9|20459.2|20443.2|20458.7|20442.7|0
1728969330000|2024-10-15 05:15:30|20458.7|20442.7|20459.4|20443.4|20459.4|20443.4|20458.7|20442.7|0
1728969340000|2024-10-15 05:15:40|20459.2|20443.2|20460.2|20444.2|20460.3|20444.3|20459.2|20443.2|0
1728969350000|2024-10-15 05:15:50|20460.1|20444.1|20460.6|20444.6|20460.6|20444.6|20460.1|20444.1|0
1728969360000|2024-10-15 05:16:00|20460.4|20444.4|20461.4|20445.4|20461.8|20445.8|20460.4|20444.4|0
1728969370000|2024-10-15 05:16:10|20461.3|20445.3|20460.9|20444.9|20461.4|20445.4|20460.9|20444.9|0
1728969380000|2024-10-15 05:16:20|20460.7|20444.7|20459.9|20443.9|20460.9|20444.9|20459.7|20443.7|0
1728969390000|2024-10-15 05:16:30|20460.2|20444.2|20459.2|20443.2|20460.4|20444.4|20459.2|20443.2|0
1728969400000|2024-10-15 05:16:40|20459.1|20443.1|20459.9|20443.9|20460.2|20444.2|20459.1|20443.1|0
1728969410000|2024-10-15 05:16:50|20459.8|20443.8|20459.7|20443.7|20460.2|20444.2|20459.7|20443.7|0
1728969420000|2024-10-15 05:17:00|20459.6|20443.6|20459.9|20443.9|20459.9|20443.9|20459.6|20443.6|0
1728969430000|2024-10-15 05:17:10|20459.8|20443.8|20459.9|20443.9|20459.9|20443.9|20459.7|20443.7|0
1728969440000|2024-10-15 05:17:20|20460.2|20444.2|20460.3|20444.3|20460.3|20444.3|20459.9|20443.9|0
1728969450000|2024-10-15 05:17:30|20460.6|20444.6|20460.6|20444.6|20460.6|20444.6|20460.4|20444.4|0
1728969460000|2024-10-15 05:17:40|20461.1|20445.1|20461.7|20445.7|20461.7|20445.7|20460.8|20444.8|0
1728969470000|2024-10-15 05:17:50|20461.6|20445.6|20461.7|20445.7|20461.8|20445.8|20461.4|20445.4|0
1728969480000|2024-10-15 05:18:00|20461.8|20445.8|20461.3|20445.3|20462.3|20446.3|20461.3|20445.3|0
1728969490000|2024-10-15 05:18:10|20460.8|20444.8|20460.7|20444.7|20461.1|20445.1|20460.4|20444.4|0
1728969500000|2024-10-15 05:18:20|20460.6|20444.6|20460.4|20444.4|20460.7|20444.7|20460.4|20444.4|0
1728969510000|2024-10-15 05:18:30|20460.3|20444.3|20459.7|20443.7|20460.3|20444.3|20459.7|20443.7|0
1728969520000|2024-10-15 05:18:40|20459.6|20443.6|20459.9|20443.9|20459.9|20443.9|20458.9|20442.9|0
1728969530000|2024-10-15 05:18:50|20460.1|20444.1|20460.2|20444.2|20460.2|20444.2|20459.4|20443.4|0
1728969540000|2024-10-15 05:19:00|20459.9|20443.9|20459.4|20443.4|20460.1|20444.1|20459.3|20443.3|0
1728969550000|2024-10-15 05:19:10|20459.3|20443.3|20459.2|20443.2|20459.4|20443.4|20459.2|20443.2|0
1728969560000|2024-10-15 05:19:20|20459.4|20443.4|20459.4|20443.4|20459.4|20443.4|20459.2|20443.2|0
1728969570000|2024-10-15 05:19:30|20459.2|20443.2|20458.9|20442.9|20459.2|20443.2|20458.9|20442.9|0
1728969580000|2024-10-15 05:19:40|20458.7|20442.7|20459.2|20443.2|20459.4|20443.4|20458.6|20442.6|0
1728969590000|2024-10-15 05:19:50|20459.1|20443.1|20458.9|20442.9|20459.2|20443.2|20458.9|20442.9|0
1728969600000|2024-10-15 05:20:00|20459.2|20443.2|20459.2|20443.2|20459.4|20443.4|20459.1|20443.1|0
1728969610000|2024-10-15 05:20:10|20459.4|20443.4|20460.4|20444.4|20460.4|20444.4|20459.4|20443.4|0
1728969620000|2024-10-15 05:20:20|20460.3|20444.3|20459.9|20443.9|20460.3|20444.3|20459.8|20443.8|0
1728969630000|2024-10-15 05:20:30|20459.8|20443.8|20459.7|20443.7|20459.9|20443.9|20459.7|20443.7|0
1728969640000|2024-10-15 05:20:40|20459.8|20443.8|20459.8|20443.8|20459.8|20443.8|20459.4|20443.4|0
1728969650000|2024-10-15 05:20:50|20459.7|20443.7|20459.8|20443.8|20459.9|20443.9|20459.2|20443.2|0
1728969660000|2024-10-15 05:21:00|20459.9|20443.9|20460.6|20444.6|20460.6|20444.6|20459.4|20443.4|0
1728969670000|2024-10-15 05:21:10|20460.4|20444.4|20460.7|20444.7|20460.7|20444.7|20460.4|20444.4|0
1728969680000|2024-10-15 05:21:20|20460.4|20444.4|20460.7|20444.7|20460.7|20444.7|20460.2|20444.2|0
1728969690000|2024-10-15 05:21:30|20460.8|20444.8|20461.2|20445.2|20461.2|20445.2|20460.7|20444.7|0
1728969700000|2024-10-15 05:21:40|20461.1|20445.1|20460.9|20444.9|20461.1|20445.1|20460.9|20444.9|0
1728969710000|2024-10-15 05:21:50|20460.8|20444.8|20460.4|20444.4|20460.8|20444.8|20459.8|20443.8|0
1728969720000|2024-10-15 05:22:00|20460.3|20444.3|20460.7|20444.7|20460.7|20444.7|20460.3|20444.3|0
1728969730000|2024-10-15 05:22:10|20460.6|20444.6|20460.4|20444.4|20460.7|20444.7|20460.4|20444.4|0
1728969740000|2024-10-15 05:22:20|20460.3|20444.3|20460.3|20444.3|20460.4|20444.4|20460.3|20444.3|0
1728969750000|2024-10-15 05:22:30|20460.4|20444.4|20460.2|20444.2|20460.4|20444.4|20459.9|20443.9|0
1728969760000|2024-10-15 05:22:40|20460.3|20444.3|20459.7|20443.7|20460.9|20444.9|20459.7|20443.7|0
1728969770000|2024-10-15 05:22:50|20459.6|20443.6|20460.4|20444.4|20460.4|20444.4|20459.3|20443.3|0
1728969780000|2024-10-15 05:23:00|20460.1|20444.1|20459.3|20443.3|20460.1|20444.1|20459.2|20443.2|0
1728969790000|2024-10-15 05:23:10|20459.4|20443.4|20459.1|20443.1|20459.6|20443.6|20459.1|20443.1|0
1728969800000|2024-10-15 05:23:20|20458.9|20442.9|20459.1|20443.1|20459.2|20443.2|20458.9|20442.9|0
1728969810000|2024-10-15 05:23:30|20458.7|20442.7|20458.3|20442.3|20458.7|20442.7|20458.3|20442.3|0
1728969820000|2024-10-15 05:23:40|20458.8|20442.8|20458.8|20442.8|20458.8|20442.8|20458.7|20442.7|0
1728969830000|2024-10-15 05:23:50|20458.7|20442.7|20458.8|20442.8|20458.9|20442.9|20458.7|20442.7|0
1728969840000|2024-10-15 05:24:00|20458.9|20442.9|20459.3|20443.3|20459.3|20443.3|20458.8|20442.8|0
1728969850000|2024-10-15 05:24:10|20458.9|20442.9|20459.6|20443.6|20459.6|20443.6|20458.9|20442.9|0
1728969860000|2024-10-15 05:24:20|20459.4|20443.4|20459.7|20443.7|20459.7|20443.7|20459.2|20443.2|0
1728969870000|2024-10-15 05:24:30|20459.6|20443.6|20459.4|20443.4|20459.8|20443.8|20459.2|20443.2|0
1728969880000|2024-10-15 05:24:40|20459.3|20443.3|20459.7|20443.7|20459.8|20443.8|20459.3|20443.3|0
1728969890000|2024-10-15 05:24:50|20459.9|20443.9|20459.4|20443.4|20460.1|20444.1|20459.4|20443.4|0
1728969900000|2024-10-15 05:25:00|20459.7|20443.7|20458.8|20442.8|20459.7|20443.7|20458.8|20442.8|0
1728969910000|2024-10-15 05:25:10|20458.7|20442.7|20458.2|20442.2|20458.7|20442.7|20458.2|20442.2|0
1728969920000|2024-10-15 05:25:20|20457.6|20441.6|20457.1|20441.1|20457.7|20441.7|20457.1|20441.1|0
1728969930000|2024-10-15 05:25:30|20456.7|20440.7|20455.9|20439.9|20456.7|20440.7|20455.7|20439.7|0
1728969940000|2024-10-15 05:25:40|20455.8|20439.8|20455.3|20439.3|20456.3|20440.3|20455.3|20439.3|0
1728969950000|2024-10-15 05:25:50|20455.4|20439.4|20455.1|20439.1|20455.6|20439.6|20455.1|20439.1|0
1728969960000|2024-10-15 05:26:00|20455.2|20439.2|20454.6|20438.6|20455.2|20439.2|20454.6|20438.6|0
1728969970000|2024-10-15 05:26:10|20454.4|20438.4|20454.8|20438.8|20455.1|20439.1|20454.4|20438.4|0
1728969980000|2024-10-15 05:26:20|20454.9|20438.9|20454.8|20438.8|20454.9|20438.9|20454.7|20438.7|0
1728969990000|2024-10-15 05:26:30|20454.9|20438.9|20455.1|20439.1|20455.2|20439.2|20454.7|20438.7|0
1728970000000|2024-10-15 05:26:40|20455.2|20439.2|20456.1|20440.1|20456.1|20440.1|20455.1|20439.1|0
1728970010000|2024-10-15 05:26:50|20456.2|20440.2|20456.2|20440.2|20456.2|20440.2|20455.9|20439.9|0
1728970020000|2024-10-15 05:27:00|20456.3|20440.3|20455.6|20439.6|20456.3|20440.3|20455.6|20439.6|0
1728970030000|2024-10-15 05:27:10|20455.4|20439.4|20455.1|20439.1|20455.7|20439.7|20454.9|20438.9|0
1728970040000|2024-10-15 05:27:20|20454.9|20438.9|20455.4|20439.4|20455.4|20439.4|20454.7|20438.7|0
1728970050000|2024-10-15 05:27:30|20454.4|20438.4|20455.6|20439.6|20455.6|20439.6|20454.4|20438.4|0
1728970060000|2024-10-15 05:27:40|20455.4|20439.4|20455.8|20439.8|20456.1|20440.1|20455.4|20439.4|0
1728970070000|2024-10-15 05:27:50|20455.7|20439.7|20455.4|20439.4|20455.7|20439.7|20455.3|20439.3|0
1728970080000|2024-10-15 05:28:00|20455.6|20439.6|20456.2|20440.2|20456.2|20440.2|20455.6|20439.6|0
1728970090000|2024-10-15 05:28:10|20455.9|20439.9|20455.4|20439.4|20455.9|20439.9|20455.4|20439.4|0
1728970100000|2024-10-15 05:28:20|20455.2|20439.2|20455.4|20439.4|20455.6|20439.6|20455.2|20439.2|0
1728970110000|2024-10-15 05:28:30|20454.9|20438.9|20454.4|20438.4|20455.2|20439.2|20454.4|20438.4|0
1728970120000|2024-10-15 05:28:40|20454.3|20438.3|20454.4|20438.4|20454.7|20438.7|20453.9|20437.9|0
1728970130000|2024-10-15 05:28:50|20453.9|20437.9|20453.9|20437.9|20454.1|20438.1|20453.7|20437.7|0
1728970140000|2024-10-15 05:29:00|20453.6|20437.6|20452.9|20436.9|20453.6|20437.6|20452.7|20436.7|0
1728970150000|2024-10-15 05:29:10|20453.1|20437.1|20453.6|20437.6|20453.6|20437.6|20453.1|20437.1|0
1728970160000|2024-10-15 05:29:20|20453.4|20437.4|20454.1|20438.1|20454.1|20438.1|20453.2|20437.2|0
1728970170000|2024-10-15 05:29:30|20453.9|20437.9|20453.6|20437.6|20453.9|20437.9|20453.6|20437.6|0
1728970180000|2024-10-15 05:29:40|20453.4|20437.4|20452.3|20436.3|20453.4|20437.4|20452.3|20436.3|0
1728970190000|2024-10-15 05:29:50|20452.8|20436.8|20453.2|20437.2|20453.2|20437.2|20452.6|20436.6|0
1728970200000|2024-10-15 05:30:00|20453.3|20437.3|20452.1|20436.1|20453.3|20437.3|20452.1|20436.1|0
1728970210000|2024-10-15 05:30:10|20452.2|20436.2|20451.7|20435.7|20452.2|20436.2|20451.3|20435.3|0
1728970220000|2024-10-15 05:30:20|20451.4|20435.4|20451.3|20435.3|20451.7|20435.7|20451.3|20435.3|0
1728970230000|2024-10-15 05:30:30|20452.1|20436.1|20450.7|20434.7|20452.2|20436.2|20450.3|20434.3|0
1728970240000|2024-10-15 05:30:40|20450.8|20434.8|20449.4|20433.4|20450.8|20434.8|20449.4|20433.4|0
1728970250000|2024-10-15 05:30:50|20449.7|20433.7|20447.8|20431.8|20449.7|20433.7|20447.4|20431.4|0
1728970260000|2024-10-15 05:31:00|20448.7|20432.7|20447.6|20431.6|20449.6|20433.6|20447.4|20431.4|0
1728970270000|2024-10-15 05:31:10|20447.7|20431.7|20448.8|20432.8|20448.9|20432.9|20447.2|20431.2|0
1728970280000|2024-10-15 05:31:20|20448.4|20432.4|20448.8|20432.8|20449.4|20433.4|20448.4|20432.4|0
1728970290000|2024-10-15 05:31:30|20448.9|20432.9|20447.9|20431.9|20448.9|20432.9|20447.9|20431.9|0
1728970300000|2024-10-15 05:31:40|20448.1|20432.1|20448.1|20432.1|20448.2|20432.2|20447.4|20431.4|0
1728970310000|2024-10-15 05:31:50|20448.2|20432.2|20448.4|20432.4|20449.1|20433.1|20448.2|20432.2|0
1728970320000|2024-10-15 05:32:00|20448.3|20432.3|20446.3|20430.3|20448.3|20432.3|20445.9|20429.9|0
1728970330000|2024-10-15 05:32:10|20446.7|20430.7|20447.4|20431.4|20447.4|20431.4|20446.2|20430.2|0
1728970340000|2024-10-15 05:32:20|20447.7|20431.7|20447.2|20431.2|20448.6|20432.6|20447.1|20431.1|0
1728970350000|2024-10-15 05:32:30|20447.1|20431.1|20446.7|20430.7|20447.1|20431.1|20446.4|20430.4|0
1728970360000|2024-10-15 05:32:40|20447.1|20431.1|20447.9|20431.9|20448.1|20432.1|20446.9|20430.9|0
1728970370000|2024-10-15 05:32:50|20447.8|20431.8|20447.9|20431.9|20449.1|20433.1|20447.8|20431.8|0
1728970380000|2024-10-15 05:33:00|20448.1|20432.1|20447.8|20431.8|20448.4|20432.4|20447.3|20431.3|0
1728970390000|2024-10-15 05:33:10|20447.9|20431.9|20447.7|20431.7|20448.3|20432.3|20447.7|20431.7|0
1728970400000|2024-10-15 05:33:20|20447.9|20431.9|20446.9|20430.9|20447.9|20431.9|20446.8|20430.8|0
1728970410000|2024-10-15 05:33:30|20446.7|20430.7|20447.9|20431.9|20448.3|20432.3|20446.4|20430.4|0
1728970420000|2024-10-15 05:33:40|20448.1|20432.1|20449.9|20433.9|20449.9|20433.9|20448.1|20432.1|0
1728970430000|2024-10-15 05:33:50|20450.1|20434.1|20450.6|20434.6|20450.6|20434.6|20450.1|20434.1|0
1728970440000|2024-10-15 05:34:00|20450.2|20434.2|20449.2|20433.2|20450.2|20434.2|20448.8|20432.8|0
1728970450000|2024-10-15 05:34:10|20449.3|20433.3|20448.2|20432.2|20449.3|20433.3|20448.2|20432.2|0
1728970460000|2024-10-15 05:34:20|20448.1|20432.1|20447.7|20431.7|20448.1|20432.1|20447.1|20431.1|0
1728970470000|2024-10-15 05:34:30|20447.2|20431.2|20446.2|20430.2|20447.2|20431.2|20446.2|20430.2|0
1728970480000|2024-10-15 05:34:40|20445.9|20429.9|20445.8|20429.8|20446.1|20430.1|20445.7|20429.7|0
1728970490000|2024-10-15 05:34:50|20445.6|20429.6|20444.4|20428.4|20445.6|20429.6|20444.4|20428.4|0
1728970500000|2024-10-15 05:35:00|20445.2|20429.2|20446.6|20430.6|20446.6|20430.6|20445.2|20429.2|0
1728970510000|2024-10-15 05:35:10|20446.7|20430.7|20445.6|20429.6|20446.8|20430.8|20445.6|20429.6|0
1728970520000|2024-10-15 05:35:20|20445.7|20429.7|20446.2|20430.2|20446.2|20430.2|20445.4|20429.4|0
1728970530000|2024-10-15 05:35:30|20446.1|20430.1|20447.4|20431.4|20447.4|20431.4|20445.6|20429.6|0
1728970540000|2024-10-15 05:35:40|20447.3|20431.3|20446.2|20430.2|20447.3|20431.3|20446.2|20430.2|0
1728970550000|2024-10-15 05:35:50|20446.1|20430.1|20446.1|20430.1|20446.3|20430.3|20446.1|20430.1|0
1728970560000|2024-10-15 05:36:00|20446.2|20430.2|20446.4|20430.4|20446.8|20430.8|20446.2|20430.2|0
1728970570000|2024-10-15 05:36:10|20446.3|20430.3|20446.2|20430.2|20446.3|20430.3|20446.1|20430.1|0
1728970580000|2024-10-15 05:36:20|20447.8|20431.8|20447.6|20431.6|20448.2|20432.2|20447.6|20431.6|0
1728970590000|2024-10-15 05:36:30|20447.8|20431.8|20447.9|20431.9|20448.2|20432.2|20447.8|20431.8|0
1728970600000|2024-10-15 05:36:40|20448.7|20432.7|20448.1|20432.1|20448.7|20432.7|20447.7|20431.7|0
1728970610000|2024-10-15 05:36:50|20448.6|20432.6|20448.7|20432.7|20448.9|20432.9|20448.4|20432.4|0
1728970620000|2024-10-15 05:37:00|20448.6|20432.6|20447.7|20431.7|20448.9|20432.9|20447.4|20431.4|0
1728970630000|2024-10-15 05:37:10|20447.9|20431.9|20449.7|20433.7|20449.7|20433.7|20447.9|20431.9|0
1728970640000|2024-10-15 05:37:20|20449.8|20433.8|20449.9|20433.9|20449.9|20433.9|20449.7|20433.7|0
1728970650000|2024-10-15 05:37:30|20449.7|20433.7|20450.7|20434.7|20450.7|20434.7|20449.7|20433.7|0
1728970660000|2024-10-15 05:37:40|20450.2|20434.2|20450.4|20434.4|20450.7|20434.7|20450.1|20434.1|0
1728970670000|2024-10-15 05:37:50|20449.9|20433.9|20450.4|20434.4|20450.4|20434.4|20449.7|20433.7|0
1728970680000|2024-10-15 05:38:00|20450.9|20434.9|20450.4|20434.4|20450.9|20434.9|20450.2|20434.2|0
1728970690000|2024-10-15 05:38:10|20450.7|20434.7|20451.1|20435.1|20451.1|20435.1|20450.4|20434.4|0
1728970700000|2024-10-15 05:38:20|20450.7|20434.7|20450.9|20434.9|20451.4|20435.4|20450.7|20434.7|0
1728970710000|2024-10-15 05:38:30|20451.1|20435.1|20450.3|20434.3|20451.2|20435.2|20450.3|20434.3|0
1728970720000|2024-10-15 05:38:40|20448.4|20432.4|20448.6|20432.6|20448.9|20432.9|20448.1|20432.1|0
1728970730000|2024-10-15 05:38:50|20448.7|20432.7|20448.2|20432.2|20448.7|20432.7|20448.1|20432.1|0
1728970740000|2024-10-15 05:39:00|20447.9|20431.9|20448.4|20432.4|20448.7|20432.7|20447.9|20431.9|0
1728970750000|2024-10-15 05:39:10|20448.2|20432.2|20448.4|20432.4|20448.4|20432.4|20447.8|20431.8|0
1728970760000|2024-10-15 05:39:20|20449.2|20433.2|20449.2|20433.2|20449.4|20433.4|20448.9|20432.9|0
1728970770000|2024-10-15 05:39:30|20449.4|20433.4|20449.2|20433.2|20449.7|20433.7|20449.2|20433.2|0
1728970780000|2024-10-15 05:39:40|20449.3|20433.3|20449.4|20433.4|20449.6|20433.6|20449.2|20433.2|0
1728970790000|2024-10-15 05:39:50|20449.3|20433.3|20449.8|20433.8|20449.8|20433.8|20449.3|20433.3|0
1728970800000|2024-10-15 05:40:00|20449.9|20433.9|20448.9|20432.9|20449.9|20433.9|20448.8|20432.8|0
1728970810000|2024-10-15 05:40:10|20448.8|20432.8|20448.1|20432.1|20448.9|20432.9|20447.7|20431.7|0
1728970820000|2024-10-15 05:40:20|20447.8|20431.8|20447.6|20431.6|20447.9|20431.9|20447.6|20431.6|0
1728970830000|2024-10-15 05:40:30|20447.9|20431.9|20446.9|20430.9|20448.2|20432.2|20446.6|20430.6|0
1728970840000|2024-10-15 05:40:40|20447.1|20431.1|20446.9|20430.9|20448.2|20432.2|20446.9|20430.9|0
1728970850000|2024-10-15 05:40:50|20447.1|20431.1|20446.6|20430.6|20447.9|20431.9|20446.6|20430.6|0
1728970860000|2024-10-15 05:41:00|20446.9|20430.9|20447.6|20431.6|20447.7|20431.7|20446.9|20430.9|0
1728970870000|2024-10-15 05:41:10|20447.4|20431.4|20447.7|20431.7|20448.2|20432.2|20447.4|20431.4|0
1728970880000|2024-10-15 05:41:20|20447.8|20431.8|20448.6|20432.6|20448.6|20432.6|20447.8|20431.8|0
1728970890000|2024-10-15 05:41:30|20448.3|20432.3|20448.6|20432.6|20448.7|20432.7|20448.3|20432.3|0
1728970900000|2024-10-15 05:41:40|20448.2|20432.2|20448.6|20432.6|20448.6|20432.6|20448.2|20432.2|0
1728970910000|2024-10-15 05:41:50|20448.9|20432.9|20448.1|20432.1|20449.1|20433.1|20448.1|20432.1|0
1728970920000|2024-10-15 05:42:00|20448.2|20432.2|20448.7|20432.7|20448.7|20432.7|20447.8|20431.8|0
1728970930000|2024-10-15 05:42:10|20448.6|20432.6|20449.4|20433.4|20449.6|20433.6|20448.4|20432.4|0
1728970940000|2024-10-15 05:42:20|20449.3|20433.3|20448.8|20432.8|20449.4|20433.4|20448.3|20432.3|0
1728970950000|2024-10-15 05:42:30|20448.6|20432.6|20449.1|20433.1|20449.1|20433.1|20448.6|20432.6|0
1728970960000|2024-10-15 05:42:40|20449.2|20433.2|20449.2|20433.2|20449.3|20433.3|20449.1|20433.1|0
1728970970000|2024-10-15 05:42:50|20449.1|20433.1|20449.1|20433.1|20449.3|20433.3|20448.8|20432.8|0
1728970980000|2024-10-15 05:43:00|20449.4|20433.4|20449.7|20433.7|20449.7|20433.7|20448.8|20432.8|0
1728970990000|2024-10-15 05:43:10|20449.8|20433.8|20448.9|20432.9|20449.8|20433.8|20448.9|20432.9|0
1728971000000|2024-10-15 05:43:20|20448.7|20432.7|20448.7|20432.7|20448.9|20432.9|20448.7|20432.7|0
1728971010000|2024-10-15 05:43:30|20448.8|20432.8|20449.2|20433.2|20449.2|20433.2|20448.8|20432.8|0
1728971020000|2024-10-15 05:43:40|20449.3|20433.3|20448.7|20432.7|20449.7|20433.7|20448.7|20432.7|0
1728971030000|2024-10-15 05:43:50|20448.6|20432.6|20447.4|20431.4|20448.6|20432.6|20447.3|20431.3|0
1728971040000|2024-10-15 05:44:00|20447.7|20431.7|20447.4|20431.4|20447.7|20431.7|20446.9|20430.9|0
1728971050000|2024-10-15 05:44:10|20447.3|20431.3|20446.9|20430.9|20447.3|20431.3|20446.6|20430.6|0
1728971060000|2024-10-15 05:44:20|20447.2|20431.2|20447.3|20431.3|20447.4|20431.4|20446.9|20430.9|0
1728971070000|2024-10-15 05:44:30|20446.9|20430.9|20447.4|20431.4|20447.4|20431.4|20446.9|20430.9|0
1728971080000|2024-10-15 05:44:40|20447.6|20431.6|20448.2|20432.2|20448.2|20432.2|20447.4|20431.4|0
1728971090000|2024-10-15 05:44:50|20448.3|20432.3|20448.2|20432.2|20448.4|20432.4|20447.9|20431.9|0
1728971100000|2024-10-15 05:45:00|20448.3|20432.3|20449.4|20433.4|20449.4|20433.4|20447.8|20431.8|0
1728971110000|2024-10-15 05:45:10|20449.6|20433.6|20450.7|20434.7|20450.7|20434.7|20449.3|20433.3|0
1728971120000|2024-10-15 05:45:20|20450.4|20434.4|20449.7|20433.7|20450.4|20434.4|20449.6|20433.6|0
1728971130000|2024-10-15 05:45:30|20449.4|20433.4|20448.3|20432.3|20449.4|20433.4|20448.3|20432.3|0
1728971140000|2024-10-15 05:45:40|20448.2|20432.2|20447.8|20431.8|20448.4|20432.4|20447.4|20431.4|0
1728971150000|2024-10-15 05:45:50|20447.7|20431.7|20447.3|20431.3|20447.9|20431.9|20447.3|20431.3|0
1728971160000|2024-10-15 05:46:00|20447.7|20431.7|20447.1|20431.1|20447.7|20431.7|20446.7|20430.7|0
1728971170000|2024-10-15 05:46:10|20446.9|20430.9|20448.1|20432.1|20448.3|20432.3|20446.9|20430.9|0
1728971180000|2024-10-15 05:46:20|20447.9|20431.9|20447.7|20431.7|20448.1|20432.1|20447.1|20431.1|0
1728971190000|2024-10-15 05:46:30|20447.4|20431.4|20447.9|20431.9|20447.9|20431.9|20447.1|20431.1|0
1728971200000|2024-10-15 05:46:40|20448.3|20432.3|20447.8|20431.8|20448.7|20432.7|20447.8|20431.8|0
1728971210000|2024-10-15 05:46:50|20447.6|20431.6|20447.9|20431.9|20448.1|20432.1|20447.6|20431.6|0
1728971220000|2024-10-15 05:47:00|20448.1|20432.1|20448.9|20432.9|20449.1|20433.1|20448.1|20432.1|0
1728971230000|2024-10-15 05:47:10|20449.4|20433.4|20449.1|20433.1|20449.6|20433.6|20448.7|20432.7|0
1728971240000|2024-10-15 05:47:20|20449.3|20433.3|20448.9|20432.9|20449.4|20433.4|20448.7|20432.7|0
1728971250000|2024-10-15 05:47:30|20448.8|20432.8|20449.1|20433.1|20449.2|20433.2|20448.8|20432.8|0
1728971260000|2024-10-15 05:47:40|20448.9|20432.9|20448.9|20432.9|20448.9|20432.9|20448.6|20432.6|0
1728971270000|2024-10-15 05:47:50|20448.8|20432.8|20449.4|20433.4|20449.4|20433.4|20448.8|20432.8|0
1728971280000|2024-10-15 05:48:00|20449.3|20433.3|20449.6|20433.6|20449.7|20433.7|20449.3|20433.3|0
1728971290000|2024-10-15 05:48:10|20449.7|20433.7|20450.2|20434.2|20450.8|20434.8|20449.7|20433.7|0
1728971300000|2024-10-15 05:48:20|20450.8|20434.8|20450.8|20434.8|20451.1|20435.1|20450.8|20434.8|0
1728971310000|2024-10-15 05:48:30|20450.9|20434.9|20449.2|20433.2|20450.9|20434.9|20449.2|20433.2|0
1728971320000|2024-10-15 05:48:40|20449.4|20433.4|20449.7|20433.7|20449.8|20433.8|20449.4|20433.4|0
1728971330000|2024-10-15 05:48:50|20449.4|20433.4|20450.3|20434.3|20450.4|20434.4|20449.4|20433.4|0
1728971340000|2024-10-15 05:49:00|20450.6|20434.6|20450.4|20434.4|20450.6|20434.6|20450.2|20434.2|0
1728971350000|2024-10-15 05:49:10|20450.6|20434.6|20450.3|20434.3|20450.6|20434.6|20450.2|20434.2|0
1728971360000|2024-10-15 05:49:20|20450.2|20434.2|20449.2|20433.2|20450.6|20434.6|20449.2|20433.2|0
1728971370000|2024-10-15 05:49:30|20449.3|20433.3|20449.4|20433.4|20449.4|20433.4|20449.2|20433.2|0
1728971380000|2024-10-15 05:49:40|20449.2|20433.2|20448.3|20432.3|20449.6|20433.6|20448.3|20432.3|0
1728971390000|2024-10-15 05:49:50|20448.2|20432.2|20448.8|20432.8|20448.9|20432.9|20448.2|20432.2|0
1728971400000|2024-10-15 05:50:00|20448.7|20432.7|20447.6|20431.6|20449.2|20433.2|20447.1|20431.1|0
1728971410000|2024-10-15 05:50:10|20447.7|20431.7|20448.8|20432.8|20448.8|20432.8|20447.7|20431.7|0
1728971420000|2024-10-15 05:50:20|20449.4|20433.4|20447.9|20431.9|20449.4|20433.4|20447.9|20431.9|0
1728971430000|2024-10-15 05:50:30|20448.1|20432.1|20447.9|20431.9|20448.4|20432.4|20447.9|20431.9|0
1728971440000|2024-10-15 05:50:40|20447.6|20431.6|20447.7|20431.7|20447.7|20431.7|20447.6|20431.6|0
1728971450000|2024-10-15 05:50:50|20447.6|20431.6|20447.6|20431.6|20447.6|20431.6|20447.4|20431.4|0
1728971460000|2024-10-15 05:51:00|20447.4|20431.4|20446.9|20430.9|20447.6|20431.6|20446.8|20430.8|0
1728971470000|2024-10-15 05:51:10|20447.3|20431.3|20447.3|20431.3|20447.6|20431.6|20447.2|20431.2|0
1728971480000|2024-10-15 05:51:20|20447.4|20431.4|20447.1|20431.1|20447.6|20431.6|20447.1|20431.1|0
1728971490000|2024-10-15 05:51:30|20446.9|20430.9|20446.3|20430.3|20447.1|20431.1|20446.3|20430.3|0
1728971500000|2024-10-15 05:51:40|20445.8|20429.8|20446.2|20430.2|20446.2|20430.2|20445.8|20429.8|0
1728971510000|2024-10-15 05:51:50|20446.1|20430.1|20446.9|20430.9|20446.9|20430.9|20445.8|20429.8|0
1728971520000|2024-10-15 05:52:00|20446.7|20430.7|20444.4|20428.4|20446.7|20430.7|20444.4|20428.4|0
1728971530000|2024-10-15 05:52:10|20445.3|20429.3|20445.1|20429.1|20445.3|20429.3|20444.9|20428.9|0
1728971540000|2024-10-15 05:52:20|20445.2|20429.2|20445.1|20429.1|20445.3|20429.3|20444.9|20428.9|0
1728971550000|2024-10-15 05:52:30|20444.9|20428.9|20445.3|20429.3|20445.3|20429.3|20444.9|20428.9|0
1728971560000|2024-10-15 05:52:40|20445.4|20429.4|20446.9|20430.9|20446.9|20430.9|20445.4|20429.4|0
1728971570000|2024-10-15 05:52:50|20446.8|20430.8|20447.4|20431.4|20447.4|20431.4|20446.7|20430.7|0
1728971580000|2024-10-15 05:53:00|20447.6|20431.6|20447.4|20431.4|20447.6|20431.6|20447.2|20431.2|0
1728971590000|2024-10-15 05:53:10|20447.2|20431.2|20447.9|20431.9|20447.9|20431.9|20446.8|20430.8|0
1728971600000|2024-10-15 05:53:20|20447.8|20431.8|20447.2|20431.2|20447.8|20431.8|20447.2|20431.2|0
1728971610000|2024-10-15 05:53:30|20447.3|20431.3|20447.3|20431.3|20447.4|20431.4|20446.9|20430.9|0
1728971620000|2024-10-15 05:53:40|20447.4|20431.4|20447.4|20431.4|20447.6|20431.6|20447.3|20431.3|0
1728971630000|2024-10-15 05:53:50|20447.6|20431.6|20447.3|20431.3|20447.6|20431.6|20447.3|20431.3|0
1728971640000|2024-10-15 05:54:00|20447.2|20431.2|20445.4|20429.4|20447.3|20431.3|20445.4|20429.4|0
1728971650000|2024-10-15 05:54:10|20445.1|20429.1|20445.3|20429.3|20445.3|20429.3|20444.7|20428.7|0
1728971660000|2024-10-15 05:54:20|20445.2|20429.2|20445.3|20429.3|20445.4|20429.4|20445.2|20429.2|0
1728971670000|2024-10-15 05:54:30|20445.9|20429.9|20444.8|20428.8|20445.9|20429.9|20444.8|20428.8|0
1728971680000|2024-10-15 05:54:40|20444.7|20428.7|20443.8|20427.8|20444.7|20428.7|20443.8|20427.8|0
1728971690000|2024-10-15 05:54:50|20443.7|20427.7|20443.7|20427.7|20444.1|20428.1|20443.7|20427.7|0
1728971700000|2024-10-15 05:55:00|20443.8|20427.8|20442.2|20426.2|20443.9|20427.9|20442.2|20426.2|0
1728971710000|2024-10-15 05:55:10|20442.1|20426.1|20441.7|20425.7|20442.1|20426.1|20441.4|20425.4|0
1728971720000|2024-10-15 05:55:20|20441.9|20425.9|20441.4|20425.4|20441.9|20425.9|20441.2|20425.2|0
1728971730000|2024-10-15 05:55:30|20441.6|20425.6|20441.7|20425.7|20441.8|20425.8|20441.2|20425.2|0
1728971740000|2024-10-15 05:55:40|20441.4|20425.4|20441.4|20425.4|20441.6|20425.6|20440.9|20424.9|0
1728971750000|2024-10-15 05:55:50|20441.6|20425.6|20441.6|20425.6|20441.8|20425.8|20441.6|20425.6|0
1728971760000|2024-10-15 05:56:00|20441.4|20425.4|20441.4|20425.4|20442.7|20426.7|20441.4|20425.4|0
1728971770000|2024-10-15 05:56:10|20441.3|20425.3|20441.1|20425.1|20441.4|20425.4|20441.1|20425.1|0
1728971780000|2024-10-15 05:56:20|20440.9|20424.9|20441.7|20425.7|20441.8|20425.8|20440.9|20424.9|0
1728971790000|2024-10-15 05:56:30|20441.2|20425.2|20442.1|20426.1|20442.1|20426.1|20440.8|20424.8|0
1728971800000|2024-10-15 05:56:40|20441.8|20425.8|20441.7|20425.7|20442.2|20426.2|20441.2|20425.2|0
1728971810000|2024-10-15 05:56:50|20441.8|20425.8|20442.2|20426.2|20442.3|20426.3|20441.8|20425.8|0
1728971820000|2024-10-15 05:57:00|20442.1|20426.1|20442.2|20426.2|20442.2|20426.2|20441.9|20425.9|0
1728971830000|2024-10-15 05:57:10|20442.4|20426.4|20442.9|20426.9|20443.1|20427.1|20442.4|20426.4|0
1728971840000|2024-10-15 05:57:20|20441.4|20425.4|20440.3|20424.3|20441.7|20425.7|20440.3|20424.3|0
1728971850000|2024-10-15 05:57:30|20440.2|20424.2|20439.7|20423.7|20440.4|20424.4|20439.4|20423.4|0
1728971860000|2024-10-15 05:57:40|20439.6|20423.6|20439.2|20423.2|20439.6|20423.6|20439.2|20423.2|0
1728971870000|2024-10-15 05:57:50|20439.3|20423.3|20438.9|20422.9|20439.4|20423.4|20438.8|20422.8|0
1728971880000|2024-10-15 05:58:00|20439.2|20423.2|20439.3|20423.3|20439.4|20423.4|20438.7|20422.7|0
1728971890000|2024-10-15 05:58:10|20439.4|20423.4|20439.7|20423.7|20440.1|20424.1|20439.2|20423.2|0
1728971900000|2024-10-15 05:58:20|20439.6|20423.6|20439.4|20423.4|20439.7|20423.7|20439.4|20423.4|0
1728971910000|2024-10-15 05:58:30|20439.3|20423.3|20439.2|20423.2|20439.3|20423.3|20438.7|20422.7|0
1728971920000|2024-10-15 05:58:40|20439.3|20423.3|20438.9|20422.9|20439.4|20423.4|20438.7|20422.7|0
1728971930000|2024-10-15 05:58:50|20438.7|20422.7|20439.2|20423.2|20439.2|20423.2|20438.7|20422.7|0
1728971940000|2024-10-15 05:59:00|20438.8|20422.8|20439.7|20423.7|20439.8|20423.8|20438.3|20422.3|0
1728971950000|2024-10-15 05:59:10|20439.8|20423.8|20440.6|20424.6|20440.9|20424.9|20439.8|20423.8|0
1728971960000|2024-10-15 05:59:20|20440.3|20424.3|20440.1|20424.1|20440.6|20424.6|20439.9|20423.9|0
1728971970000|2024-10-15 05:59:30|20440.2|20424.2|20439.3|20423.3|20440.2|20424.2|20439.3|20423.3|0
1728971980000|2024-10-15 05:59:40|20439.2|20423.2|20438.7|20422.7|20439.2|20423.2|20438.3|20422.3|0
1728971990000|2024-10-15 05:59:50|20438.8|20422.8|20439.2|20423.2|20439.3|20423.3|20438.7|20422.7|0
1728972000000|2024-10-15 06:00:00|20439.7|20423.7|20437.9|20421.9|20439.7|20423.7|20437.9|20421.9|0
1728972010000|2024-10-15 06:00:10|20437.8|20421.8|20437.4|20421.4|20438.7|20422.7|20437.3|20421.3|0
1728972020000|2024-10-15 06:00:20|20437.1|20421.1|20437.8|20421.8|20438.4|20422.4|20437.1|20421.1|0
1728972030000|2024-10-15 06:00:30|20437.9|20421.9|20437.6|20421.6|20437.9|20421.9|20437.4|20421.4|0
1728972040000|2024-10-15 06:00:40|20437.7|20421.7|20440.4|20424.4|20440.4|20424.4|20437.7|20421.7|0
1728972050000|2024-10-15 06:00:50|20440.2|20424.2|20439.9|20423.9|20440.4|20424.4|20439.7|20423.7|0
1728972060000|2024-10-15 06:01:00|20440.2|20424.2|20438.8|20422.8|20440.2|20424.2|20438.8|20422.8|0
1728972070000|2024-10-15 06:01:10|20438.7|20422.7|20438.9|20422.9|20439.6|20423.6|20438.7|20422.7|0
1728972080000|2024-10-15 06:01:20|20438.3|20422.3|20439.4|20423.4|20439.4|20423.4|20438.2|20422.2|0
1728972090000|2024-10-15 06:01:30|20439.3|20423.3|20439.2|20423.2|20439.8|20423.8|20438.7|20422.7|0
1728972100000|2024-10-15 06:01:40|20439.3|20423.3|20439.2|20423.2|20439.4|20423.4|20439.2|20423.2|0
1728972110000|2024-10-15 06:01:50|20439.4|20423.4|20438.7|20422.7|20439.7|20423.7|20438.7|20422.7|0
1728972120000|2024-10-15 06:02:00|20438.9|20422.9|20439.3|20423.3|20439.6|20423.6|20438.4|20422.4|0
1728972130000|2024-10-15 06:02:10|20439.4|20423.4|20438.9|20422.9|20439.7|20423.7|20438.7|20422.7|0
1728972140000|2024-10-15 06:02:20|20438.8|20422.8|20439.1|20423.1|20439.1|20423.1|20438.3|20422.3|0
1728972150000|2024-10-15 06:02:30|20438.9|20422.9|20439.1|20423.1|20439.9|20423.9|20438.9|20422.9|0
1728972160000|2024-10-15 06:02:40|20438.9|20422.9|20437.3|20421.3|20438.9|20422.9|20437.3|20421.3|0
1728972170000|2024-10-15 06:02:50|20437.2|20421.2|20436.1|20420.1|20437.2|20421.2|20436.1|20420.1|0
1728972180000|2024-10-15 06:03:00|20436.7|20420.7|20436.3|20420.3|20436.7|20420.7|20436.2|20420.2|0
1728972190000|2024-10-15 06:03:10|20436.1|20420.1|20436.1|20420.1|20436.4|20420.4|20436.1|20420.1|0
1728972200000|2024-10-15 06:03:20|20436.2|20420.2|20437.4|20421.4|20437.7|20421.7|20436.2|20420.2|0
1728972210000|2024-10-15 06:03:30|20437.8|20421.8|20437.2|20421.2|20437.9|20421.9|20437.2|20421.2|0
1728972220000|2024-10-15 06:03:40|20437.3|20421.3|20437.8|20421.8|20437.9|20421.9|20437.2|20421.2|0
1728972230000|2024-10-15 06:03:50|20437.7|20421.7|20437.4|20421.4|20437.9|20421.9|20437.4|20421.4|0
1728972240000|2024-10-15 06:04:00|20437.3|20421.3|20437.2|20421.2|20437.3|20421.3|20436.6|20420.6|0
1728972250000|2024-10-15 06:04:10|20436.4|20420.4|20436.8|20420.8|20436.8|20420.8|20436.4|20420.4|0
1728972260000|2024-10-15 06:04:20|20436.9|20420.9|20437.2|20421.2|20437.3|20421.3|20436.9|20420.9|0
1728972270000|2024-10-15 06:04:30|20437.3|20421.3|20437.3|20421.3|20437.3|20421.3|20436.9|20420.9|0
1728972280000|2024-10-15 06:04:40|20437.2|20421.2|20435.4|20419.4|20437.3|20421.3|20435.3|20419.3|0
1728972290000|2024-10-15 06:04:50|20435.3|20419.3|20435.1|20419.1|20435.3|20419.3|20434.9|20418.9|0
1728972300000|2024-10-15 06:05:00|20435.3|20419.3|20432.1|20416.1|20435.3|20419.3|20431.7|20415.7|0
1728972310000|2024-10-15 06:05:10|20432.2|20416.2|20431.8|20415.8|20432.2|20416.2|20430.8|20414.8|0
1728972320000|2024-10-15 06:05:20|20433.7|20417.7|20434.2|20418.2|20434.4|20418.4|20433.6|20417.6|0
1728972330000|2024-10-15 06:05:30|20434.6|20418.6|20435.7|20419.7|20435.9|20419.9|20434.6|20418.6|0
1728972340000|2024-10-15 06:05:40|20435.8|20419.8|20436.4|20420.4|20436.4|20420.4|20435.3|20419.3|0
1728972350000|2024-10-15 06:05:50|20436.2|20420.2|20436.4|20420.4|20436.9|20420.9|20436.1|20420.1|0
1728972360000|2024-10-15 06:06:00|20436.7|20420.7|20435.9|20419.9|20437.4|20421.4|20435.6|20419.6|0
1728972370000|2024-10-15 06:06:10|20436.1|20420.1|20435.1|20419.1|20436.1|20420.1|20434.9|20418.9|0
1728972380000|2024-10-15 06:06:20|20434.7|20418.7|20434.4|20418.4|20435.2|20419.2|20434.4|20418.4|0
1728972390000|2024-10-15 06:06:30|20434.1|20418.1|20433.2|20417.2|20434.2|20418.2|20433.2|20417.2|0
1728972400000|2024-10-15 06:06:40|20432.9|20416.9|20432.9|20416.9|20433.4|20417.4|20432.8|20416.8|0
1728972410000|2024-10-15 06:06:50|20433.2|20417.2|20433.8|20417.8|20433.9|20417.9|20433.2|20417.2|0
1728972420000|2024-10-15 06:07:00|20433.7|20417.7|20433.4|20417.4|20434.1|20418.1|20433.2|20417.2|0
1728972430000|2024-10-15 06:07:10|20433.2|20417.2|20435.2|20419.2|20435.3|20419.3|20433.2|20417.2|0
1728972440000|2024-10-15 06:07:20|20434.9|20418.9|20435.2|20419.2|20435.3|20419.3|20434.7|20418.7|0
1728972450000|2024-10-15 06:07:30|20435.3|20419.3|20434.8|20418.8|20435.6|20419.6|20434.7|20418.7|0
1728972460000|2024-10-15 06:07:40|20434.7|20418.7|20434.7|20418.7|20434.7|20418.7|20434.3|20418.3|0
1728972470000|2024-10-15 06:07:50|20434.6|20418.6|20435.7|20419.7|20435.8|20419.8|20434.6|20418.6|0
1728972480000|2024-10-15 06:08:00|20435.9|20419.9|20436.4|20420.4|20436.4|20420.4|20435.9|20419.9|0
1728972490000|2024-10-15 06:08:10|20436.3|20420.3|20435.8|20419.8|20436.6|20420.6|20435.8|20419.8|0
1728972500000|2024-10-15 06:08:20|20435.6|20419.6|20435.1|20419.1|20435.7|20419.7|20434.7|20418.7|0
1728972510000|2024-10-15 06:08:30|20435.2|20419.2|20435.4|20419.4|20435.4|20419.4|20434.9|20418.9|0
1728972520000|2024-10-15 06:08:40|20435.6|20419.6|20436.2|20420.2|20436.2|20420.2|20435.6|20419.6|0
1728972530000|2024-10-15 06:08:50|20436.1|20420.1|20435.2|20419.2|20436.7|20420.7|20435.2|20419.2|0
1728972540000|2024-10-15 06:09:00|20435.7|20419.7|20434.8|20418.8|20435.7|20419.7|20434.7|20418.7|0
1728972550000|2024-10-15 06:09:10|20434.6|20418.6|20436.1|20420.1|20436.1|20420.1|20434.3|20418.3|0
1728972560000|2024-10-15 06:09:20|20436.2|20420.2|20435.2|20419.2|20436.3|20420.3|20435.2|20419.2|0
1728972570000|2024-10-15 06:09:30|20435.3|20419.3|20435.2|20419.2|20435.3|20419.3|20434.8|20418.8|0
1728972580000|2024-10-15 06:09:40|20434.7|20418.7|20435.2|20419.2|20435.4|20419.4|20434.7|20418.7|0
1728972590000|2024-10-15 06:09:50|20435.4|20419.4|20435.6|20419.6|20435.6|20419.6|20435.2|20419.2|0
1728972600000|2024-10-15 06:10:00|20435.4|20419.4|20435.2|20419.2|20435.6|20419.6|20434.9|20418.9|0
1728972610000|2024-10-15 06:10:10|20435.3|20419.3|20435.4|20419.4|20435.4|20419.4|20434.9|20418.9|0
1728972620000|2024-10-15 06:10:20|20435.2|20419.2|20434.4|20418.4|20435.2|20419.2|20434.4|20418.4|0
1728972630000|2024-10-15 06:10:30|20434.9|20418.9|20434.7|20418.7|20435.1|20419.1|20434.7|20418.7|0
1728972640000|2024-10-15 06:10:40|20434.8|20418.8|20434.9|20418.9|20435.2|20419.2|20434.8|20418.8|0
1728972650000|2024-10-15 06:10:50|20435.1|20419.1|20433.8|20417.8|20435.1|20419.1|20433.8|20417.8|0
1728972660000|2024-10-15 06:11:00|20433.7|20417.7|20433.7|20417.7|20433.7|20417.7|20432.8|20416.8|0
1728972670000|2024-10-15 06:11:10|20433.8|20417.8|20434.9|20418.9|20434.9|20418.9|20433.8|20417.8|0
1728972680000|2024-10-15 06:11:20|20435.1|20419.1|20434.3|20418.3|20435.1|20419.1|20434.1|20418.1|0
1728972690000|2024-10-15 06:11:30|20434.4|20418.4|20434.4|20418.4|20434.6|20418.6|20434.2|20418.2|0
1728972700000|2024-10-15 06:11:40|20434.7|20418.7|20433.1|20417.1|20434.7|20418.7|20433.1|20417.1|0
1728972710000|2024-10-15 06:11:50|20432.9|20416.9|20433.2|20417.2|20433.4|20417.4|20432.9|20416.9|0
1728972720000|2024-10-15 06:12:00|20433.1|20417.1|20433.3|20417.3|20433.6|20417.6|20433.1|20417.1|0
1728972730000|2024-10-15 06:12:10|20433.2|20417.2|20432.2|20416.2|20433.2|20417.2|20432.2|20416.2|0
1728972740000|2024-10-15 06:12:20|20432.3|20416.3|20432.7|20416.7|20432.7|20416.7|20432.1|20416.1|0
1728972750000|2024-10-15 06:12:30|20432.8|20416.8|20432.7|20416.7|20433.2|20417.2|20432.6|20416.6|0
1728972760000|2024-10-15 06:12:40|20432.4|20416.4|20433.8|20417.8|20433.9|20417.9|20432.4|20416.4|0
1728972770000|2024-10-15 06:12:50|20433.7|20417.7|20435.1|20419.1|20435.1|20419.1|20433.7|20417.7|0
1728972780000|2024-10-15 06:13:00|20435.2|20419.2|20432.9|20416.9|20435.2|20419.2|20432.9|20416.9|0
1728972790000|2024-10-15 06:13:10|20432.8|20416.8|20434.9|20418.9|20434.9|20418.9|20432.8|20416.8|0
1728972800000|2024-10-15 06:13:20|20435.1|20419.1|20435.4|20419.4|20435.9|20419.9|20435.1|20419.1|0
1728972810000|2024-10-15 06:13:30|20435.2|20419.2|20434.2|20418.2|20435.3|20419.3|20434.2|20418.2|0
1728972820000|2024-10-15 06:13:40|20434.6|20418.6|20436.2|20420.2|20436.2|20420.2|20434.6|20418.6|0
1728972830000|2024-10-15 06:13:50|20436.1|20420.1|20436.1|20420.1|20436.9|20420.9|20436.1|20420.1|0
1728972840000|2024-10-15 06:14:00|20436.6|20420.6|20436.2|20420.2|20436.8|20420.8|20435.9|20419.9|0
1728972850000|2024-10-15 06:14:10|20436.1|20420.1|20436.8|20420.8|20436.8|20420.8|20435.9|20419.9|0
1728972860000|2024-10-15 06:14:20|20436.6|20420.6|20437.4|20421.4|20437.4|20421.4|20436.6|20420.6|0
1728972870000|2024-10-15 06:14:30|20438.3|20422.3|20440.2|20424.2|20440.2|20424.2|20438.2|20422.2|0
1728972880000|2024-10-15 06:14:40|20440.3|20424.3|20442.2|20426.2|20442.2|20426.2|20440.2|20424.2|0
1728972890000|2024-10-15 06:14:50|20442.3|20426.3|20442.7|20426.7|20443.1|20427.1|20442.3|20426.3|0
1728972900000|2024-10-15 06:15:00|20442.9|20426.9|20441.3|20425.3|20442.9|20426.9|20440.9|20424.9|0
1728972910000|2024-10-15 06:15:10|20440.7|20424.7|20440.7|20424.7|20440.9|20424.9|20440.6|20424.6|0
1728972920000|2024-10-15 06:15:20|20441.7|20425.7|20440.7|20424.7|20441.7|20425.7|20440.7|20424.7|0
1728972930000|2024-10-15 06:15:30|20440.6|20424.6|20441.7|20425.7|20441.7|20425.7|20440.6|20424.6|0
1728972940000|2024-10-15 06:15:40|20441.6|20425.6|20442.4|20426.4|20442.4|20426.4|20441.6|20425.6|0
1728972950000|2024-10-15 06:15:50|20442.6|20426.6|20442.1|20426.1|20442.6|20426.6|20442.1|20426.1|0
1728972960000|2024-10-15 06:16:00|20442.2|20426.2|20441.7|20425.7|20442.2|20426.2|20441.6|20425.6|0
1728972970000|2024-10-15 06:16:10|20441.8|20425.8|20441.6|20425.6|20441.9|20425.9|20441.6|20425.6|0
1728972980000|2024-10-15 06:16:20|20441.7|20425.7|20441.8|20425.8|20441.9|20425.9|20441.7|20425.7|0
1728972990000|2024-10-15 06:16:30|20441.9|20425.9|20442.2|20426.2|20442.7|20426.7|20441.9|20425.9|0
1728973000000|2024-10-15 06:16:40|20441.4|20425.4|20441.4|20425.4|20441.8|20425.8|20441.4|20425.4|0
1728973010000|2024-10-15 06:16:50|20441.7|20425.7|20441.2|20425.2|20441.7|20425.7|20441.1|20425.1|0
1728973020000|2024-10-15 06:17:00|20441.3|20425.3|20442.4|20426.4|20442.6|20426.6|20441.3|20425.3|0
1728973030000|2024-10-15 06:17:10|20442.6|20426.6|20441.6|20425.6|20442.7|20426.7|20441.6|20425.6|0
1728973040000|2024-10-15 06:17:20|20441.3|20425.3|20441.1|20425.1|20441.3|20425.3|20440.9|20424.9|0
1728973050000|2024-10-15 06:17:30|20440.9|20424.9|20440.8|20424.8|20441.1|20425.1|20440.8|20424.8|0
1728973060000|2024-10-15 06:17:40|20440.9|20424.9|20440.2|20424.2|20440.9|20424.9|20440.2|20424.2|0
1728973070000|2024-10-15 06:17:50|20440.3|20424.3|20440.1|20424.1|20440.3|20424.3|20440.1|20424.1|0
1728973080000|2024-10-15 06:18:00|20439.9|20423.9|20441.2|20425.2|20441.2|20425.2|20439.9|20423.9|0
1728973090000|2024-10-15 06:18:10|20441.4|20425.4|20440.7|20424.7|20441.4|20425.4|20440.7|20424.7|0
1728973100000|2024-10-15 06:18:20|20440.8|20424.8|20440.7|20424.7|20441.3|20425.3|20440.7|20424.7|0
1728973110000|2024-10-15 06:18:30|20440.8|20424.8|20441.4|20425.4|20441.4|20425.4|20440.8|20424.8|0
1728973120000|2024-10-15 06:18:40|20441.7|20425.7|20442.2|20426.2|20442.2|20426.2|20441.7|20425.7|0
1728973130000|2024-10-15 06:18:50|20442.3|20426.3|20442.4|20426.4|20442.7|20426.7|20442.2|20426.2|0
1728973140000|2024-10-15 06:19:00|20442.6|20426.6|20442.3|20426.3|20442.9|20426.9|20442.3|20426.3|0
1728973150000|2024-10-15 06:19:10|20442.2|20426.2|20440.8|20424.8|20442.4|20426.4|20440.7|20424.7|0
1728973160000|2024-10-15 06:19:20|20440.9|20424.9|20441.4|20425.4|20441.4|20425.4|20440.9|20424.9|0
1728973170000|2024-10-15 06:19:30|20441.6|20425.6|20441.8|20425.8|20441.9|20425.9|20441.4|20425.4|0
1728973180000|2024-10-15 06:19:40|20441.9|20425.9|20443.1|20427.1|20443.1|20427.1|20441.9|20425.9|0
1728973190000|2024-10-15 06:19:50|20442.9|20426.9|20443.4|20427.4|20443.7|20427.7|20442.9|20426.9|0
1728973200000|2024-10-15 06:20:00|20443.2|20427.2|20442.9|20426.9|20443.3|20427.3|20442.9|20426.9|0
1728973210000|2024-10-15 06:20:10|20442.7|20426.7|20442.3|20426.3|20442.7|20426.7|20441.8|20425.8|0
1728973220000|2024-10-15 06:20:20|20442.2|20426.2|20441.4|20425.4|20442.2|20426.2|20441.3|20425.3|0
1728973230000|2024-10-15 06:20:30|20441.3|20425.3|20440.8|20424.8|20441.3|20425.3|20440.8|20424.8|0
1728973240000|2024-10-15 06:20:40|20440.9|20424.9|20440.8|20424.8|20441.1|20425.1|20440.8|20424.8|0
1728973250000|2024-10-15 06:20:50|20439.9|20423.9|20440.1|20424.1|20440.1|20424.1|20439.9|20423.9|0
1728973260000|2024-10-15 06:21:00|20439.9|20423.9|20440.7|20424.7|20441.4|20425.4|20439.9|20423.9|0
1728973270000|2024-10-15 06:21:10|20440.6|20424.6|20440.3|20424.3|20440.6|20424.6|20439.9|20423.9|0
1728973280000|2024-10-15 06:21:20|20440.4|20424.4|20439.9|20423.9|20440.4|20424.4|20439.7|20423.7|0
1728973290000|2024-10-15 06:21:30|20439.8|20423.8|20440.2|20424.2|20440.2|20424.2|20439.8|20423.8|0
1728973300000|2024-10-15 06:21:40|20440.4|20424.4|20440.4|20424.4|20440.8|20424.8|20440.3|20424.3|0
1728973310000|2024-10-15 06:21:50|20440.6|20424.6|20440.2|20424.2|20440.6|20424.6|20439.9|20423.9|0
1728973320000|2024-10-15 06:22:00|20440.3|20424.3|20440.2|20424.2|20440.8|20424.8|20439.9|20423.9|0
1728973330000|2024-10-15 06:22:10|20439.9|20423.9|20440.4|20424.4|20440.4|20424.4|20439.7|20423.7|0
1728973340000|2024-10-15 06:22:20|20440.3|20424.3|20440.2|20424.2|20440.3|20424.3|20439.9|20423.9|0
1728973350000|2024-10-15 06:22:30|20440.1|20424.1|20440.1|20424.1|20440.2|20424.2|20439.8|20423.8|0
1728973360000|2024-10-15 06:22:40|20439.9|20423.9|20440.1|20424.1|20440.3|20424.3|20439.9|20423.9|0
1728973370000|2024-10-15 06:22:50|20440.2|20424.2|20440.6|20424.6|20440.9|20424.9|20440.2|20424.2|0
1728973380000|2024-10-15 06:23:00|20441.2|20425.2|20440.6|20424.6|20441.7|20425.7|20440.6|20424.6|0
1728973390000|2024-10-15 06:23:10|20440.7|20424.7|20440.7|20424.7|20440.9|20424.9|20440.6|20424.6|0
1728973400000|2024-10-15 06:23:20|20440.8|20424.8|20440.7|20424.7|20440.9|20424.9|20440.7|20424.7|0
1728973410000|2024-10-15 06:23:30|20440.9|20424.9|20441.2|20425.2|20441.2|20425.2|20440.9|20424.9|0
1728973420000|2024-10-15 06:23:40|20440.9|20424.9|20441.2|20425.2|20441.4|20425.4|20440.9|20424.9|0
1728973430000|2024-10-15 06:23:50|20441.4|20425.4|20442.9|20426.9|20442.9|20426.9|20441.4|20425.4|0
1728973440000|2024-10-15 06:24:00|20442.7|20426.7|20442.7|20426.7|20442.9|20426.9|20442.7|20426.7|0
1728973450000|2024-10-15 06:24:10|20442.6|20426.6|20442.4|20426.4|20442.8|20426.8|20442.4|20426.4|0
1728973460000|2024-10-15 06:24:20|20442.6|20426.6|20443.4|20427.4|20443.7|20427.7|20442.6|20426.6|0
1728973470000|2024-10-15 06:24:30|20443.6|20427.6|20444.6|20428.6|20444.7|20428.7|20443.6|20427.6|0
1728973480000|2024-10-15 06:24:40|20444.7|20428.7|20443.9|20427.9|20444.7|20428.7|20443.9|20427.9|0
1728973490000|2024-10-15 06:24:50|20444.2|20428.2|20443.8|20427.8|20444.3|20428.3|20443.7|20427.7|0
1728973500000|2024-10-15 06:25:00|20443.7|20427.7|20442.7|20426.7|20443.9|20427.9|20442.4|20426.4|0
1728973510000|2024-10-15 06:25:10|20442.6|20426.6|20442.2|20426.2|20442.6|20426.6|20441.7|20425.7|0
1728973520000|2024-10-15 06:25:20|20442.3|20426.3|20442.1|20426.1|20442.3|20426.3|20441.7|20425.7|0
1728973530000|2024-10-15 06:25:30|20441.9|20425.9|20441.9|20425.9|20441.9|20425.9|20441.7|20425.7|0
1728973540000|2024-10-15 06:25:40|20441.7|20425.7|20441.1|20425.1|20441.7|20425.7|20441.1|20425.1|0
1728973550000|2024-10-15 06:25:50|20441.2|20425.2|20441.4|20425.4|20441.7|20425.7|20441.1|20425.1|0
1728973560000|2024-10-15 06:26:00|20441.2|20425.2|20441.9|20425.9|20442.2|20426.2|20441.2|20425.2|0
1728973570000|2024-10-15 06:26:10|20442.2|20426.2|20441.3|20425.3|20442.2|20426.2|20441.3|20425.3|0
1728973580000|2024-10-15 06:26:20|20441.4|20425.4|20441.3|20425.3|20441.6|20425.6|20441.2|20425.2|0
1728973590000|2024-10-15 06:26:30|20441.7|20425.7|20441.8|20425.8|20442.1|20426.1|20441.7|20425.7|0
1728973600000|2024-10-15 06:26:40|20441.7|20425.7|20441.7|20425.7|20441.9|20425.9|20441.4|20425.4|0
1728973610000|2024-10-15 06:26:50|20441.9|20425.9|20442.6|20426.6|20442.7|20426.7|20441.7|20425.7|0
1728973620000|2024-10-15 06:27:00|20442.4|20426.4|20442.3|20426.3|20442.4|20426.4|20442.2|20426.2|0
1728973630000|2024-10-15 06:27:10|20442.2|20426.2|20442.6|20426.6|20442.6|20426.6|20442.2|20426.2|0
1728973640000|2024-10-15 06:27:20|20442.4|20426.4|20441.7|20425.7|20442.7|20426.7|20441.6|20425.6|0
1728973650000|2024-10-15 06:27:30|20441.8|20425.8|20441.6|20425.6|20441.8|20425.8|20441.6|20425.6|0
1728973660000|2024-10-15 06:27:40|20441.7|20425.7|20441.6|20425.6|20441.8|20425.8|20441.4|20425.4|0
1728973670000|2024-10-15 06:27:50|20441.4|20425.4|20441.8|20425.8|20441.8|20425.8|20441.4|20425.4|0
1728973680000|2024-10-15 06:28:00|20441.9|20425.9|20441.6|20425.6|20441.9|20425.9|20441.2|20425.2|0
1728973690000|2024-10-15 06:28:10|20441.4|20425.4|20441.3|20425.3|20441.9|20425.9|20441.2|20425.2|0
1728973700000|2024-10-15 06:28:20|20441.4|20425.4|20441.4|20425.4|20441.6|20425.6|20441.2|20425.2|0
1728973710000|2024-10-15 06:28:30|20441.6|20425.6|20441.9|20425.9|20441.9|20425.9|20441.6|20425.6|0
1728973720000|2024-10-15 06:28:40|20441.8|20425.8|20441.4|20425.4|20441.8|20425.8|20441.2|20425.2|0
1728973730000|2024-10-15 06:28:50|20441.2|20425.2|20441.4|20425.4|20441.4|20425.4|20441.2|20425.2|0
1728973740000|2024-10-15 06:29:00|20441.3|20425.3|20441.1|20425.1|20441.3|20425.3|20441.1|20425.1|0
1728973750000|2024-10-15 06:29:10|20440.9|20424.9|20441.3|20425.3|20441.4|20425.4|20440.7|20424.7|0
1728973760000|2024-10-15 06:29:20|20441.2|20425.2|20441.9|20425.9|20441.9|20425.9|20440.7|20424.7|0
1728973770000|2024-10-15 06:29:30|20441.7|20425.7|20441.7|20425.7|20441.9|20425.9|20441.2|20425.2|0
1728973780000|2024-10-15 06:29:40|20441.8|20425.8|20442.4|20426.4|20442.6|20426.6|20441.8|20425.8|0
1728973790000|2024-10-15 06:29:50|20442.2|20426.2|20442.3|20426.3|20442.3|20426.3|20442.1|20426.1|0
1728973800000|2024-10-15 06:30:00|20442.6|20426.6|20441.4|20425.4|20442.6|20426.6|20441.3|20425.3|0
1728973810000|2024-10-15 06:30:10|20441.3|20425.3|20441.4|20425.4|20441.8|20425.8|20441.1|20425.1|0
1728973820000|2024-10-15 06:30:20|20441.2|20425.2|20441.2|20425.2|20441.4|20425.4|20440.9|20424.9|0
1728973830000|2024-10-15 06:30:30|20441.7|20425.7|20442.2|20426.2|20442.2|20426.2|20441.6|20425.6|0
1728973840000|2024-10-15 06:30:40|20442.3|20426.3|20442.3|20426.3|20442.6|20426.6|20442.3|20426.3|0
1728973850000|2024-10-15 06:30:50|20442.4|20426.4|20442.4|20426.4|20442.6|20426.6|20442.3|20426.3|0
1728973860000|2024-10-15 06:31:00|20442.6|20426.6|20442.6|20426.6|20442.7|20426.7|20442.4|20426.4|0
1728973870000|2024-10-15 06:31:10|20442.4|20426.4|20441.9|20425.9|20442.4|20426.4|20441.7|20425.7|0
1728973880000|2024-10-15 06:31:20|20442.1|20426.1|20442.2|20426.2|20442.4|20426.4|20442.1|20426.1|0
1728973890000|2024-10-15 06:31:30|20442.3|20426.3|20442.4|20426.4|20442.7|20426.7|20442.2|20426.2|0
1728973900000|2024-10-15 06:31:40|20442.8|20426.8|20442.6|20426.6|20442.8|20426.8|20442.2|20426.2|0
1728973910000|2024-10-15 06:31:50|20442.4|20426.4|20442.4|20426.4|20442.7|20426.7|20442.2|20426.2|0
1728973920000|2024-10-15 06:32:00|20442.6|20426.6|20443.1|20427.1|20443.2|20427.2|20442.6|20426.6|0
1728973930000|2024-10-15 06:32:10|20443.2|20427.2|20442.9|20426.9|20443.3|20427.3|20442.7|20426.7|0
1728973940000|2024-10-15 06:32:20|20442.7|20426.7|20443.2|20427.2|20443.2|20427.2|20442.7|20426.7|0
1728973950000|2024-10-15 06:32:30|20443.4|20427.4|20443.2|20427.2|20443.9|20427.9|20443.2|20427.2|0
1728973960000|2024-10-15 06:32:40|20443.3|20427.3|20443.3|20427.3|20443.6|20427.6|20443.2|20427.2|0
1728973970000|2024-10-15 06:32:50|20443.4|20427.4|20443.1|20427.1|20443.4|20427.4|20443.1|20427.1|0
1728973980000|2024-10-15 06:33:00|20443.3|20427.3|20443.7|20427.7|20444.1|20428.1|20443.2|20427.2|0
1728973990000|2024-10-15 06:33:10|20443.6|20427.6|20443.3|20427.3|20443.7|20427.7|20443.3|20427.3|0
1728974000000|2024-10-15 06:33:20|20443.6|20427.6|20443.2|20427.2|20443.6|20427.6|20442.9|20426.9|0
1728974010000|2024-10-15 06:33:30|20443.3|20427.3|20443.7|20427.7|20443.7|20427.7|20443.3|20427.3|0
1728974020000|2024-10-15 06:33:40|20443.6|20427.6|20443.2|20427.2|20443.6|20427.6|20443.1|20427.1|0
1728974030000|2024-10-15 06:33:50|20443.3|20427.3|20443.2|20427.2|20443.6|20427.6|20443.1|20427.1|0
1728974040000|2024-10-15 06:34:00|20443.4|20427.4|20444.1|20428.1|20444.2|20428.2|20443.2|20427.2|0
1728974050000|2024-10-15 06:34:10|20443.8|20427.8|20442.9|20426.9|20443.8|20427.8|20442.9|20426.9|0
1728974060000|2024-10-15 06:34:20|20442.8|20426.8|20442.2|20426.2|20442.8|20426.8|20442.1|20426.1|0
1728974070000|2024-10-15 06:34:30|20442.1|20426.1|20442.1|20426.1|20442.2|20426.2|20442.1|20426.1|0
1728974080000|2024-10-15 06:34:40|20442.2|20426.2|20442.3|20426.3|20442.7|20426.7|20442.2|20426.2|0
1728974090000|2024-10-15 06:34:50|20442.2|20426.2|20441.9|20425.9|20442.2|20426.2|20441.7|20425.7|0
1728974100000|2024-10-15 06:35:00|20442.1|20426.1|20441.3|20425.3|20442.4|20426.4|20441.1|20425.1|0
1728974110000|2024-10-15 06:35:10|20441.2|20425.2|20441.4|20425.4|20441.6|20425.6|20441.1|20425.1|0
1728974120000|2024-10-15 06:35:20|20441.7|20425.7|20441.7|20425.7|20441.8|20425.8|20441.2|20425.2|0
1728974130000|2024-10-15 06:35:30|20441.8|20425.8|20441.8|20425.8|20441.9|20425.9|20441.3|20425.3|0
1728974140000|2024-10-15 06:35:40|20441.7|20425.7|20441.8|20425.8|20442.3|20426.3|20441.7|20425.7|0
1728974150000|2024-10-15 06:35:50|20441.9|20425.9|20443.2|20427.2|20443.2|20427.2|20441.9|20425.9|0
1728974160000|2024-10-15 06:36:00|20443.3|20427.3|20442.3|20426.3|20443.3|20427.3|20442.2|20426.2|0
1728974170000|2024-10-15 06:36:10|20442.2|20426.2|20440.9|20424.9|20442.2|20426.2|20440.7|20424.7|0
1728974180000|2024-10-15 06:36:20|20440.7|20424.7|20440.8|20424.8|20440.8|20424.8|20440.7|20424.7|0
1728974190000|2024-10-15 06:36:30|20440.6|20424.6|20439.7|20423.7|20440.6|20424.6|20439.7|20423.7|0
1728974200000|2024-10-15 06:36:40|20439.8|20423.8|20439.6|20423.6|20439.9|20423.9|20439.6|20423.6|0
1728974210000|2024-10-15 06:36:50|20439.7|20423.7|20438.1|20422.1|20439.7|20423.7|20438.1|20422.1|0
1728974220000|2024-10-15 06:37:00|20438.3|20422.3|20438.4|20422.4|20439.4|20423.4|20438.2|20422.2|0
1728974230000|2024-10-15 06:37:10|20438.3|20422.3|20436.6|20420.6|20438.3|20422.3|20436.6|20420.6|0
1728974240000|2024-10-15 06:37:20|20436.7|20420.7|20436.9|20420.9|20437.3|20421.3|20436.2|20420.2|0
1728974250000|2024-10-15 06:37:30|20437.1|20421.1|20437.1|20421.1|20437.7|20421.7|20436.9|20420.9|0
1728974260000|2024-10-15 06:37:40|20437.3|20421.3|20437.6|20421.6|20437.7|20421.7|20437.1|20421.1|0
1728974270000|2024-10-15 06:37:50|20437.7|20421.7|20437.9|20421.9|20438.2|20422.2|20437.7|20421.7|0
1728974280000|2024-10-15 06:38:00|20438.1|20422.1|20439.2|20423.2|20440.3|20424.3|20438.1|20422.1|0
1728974290000|2024-10-15 06:38:10|20439.6|20423.6|20438.7|20422.7|20439.6|20423.6|20438.7|20422.7|0
1728974300000|2024-10-15 06:38:20|20438.8|20422.8|20439.8|20423.8|20439.8|20423.8|20438.7|20422.7|0
1728974310000|2024-10-15 06:38:30|20439.3|20423.3|20437.3|20421.3|20439.3|20423.3|20437.2|20421.2|0
1728974320000|2024-10-15 06:38:40|20437.6|20421.6|20437.4|20421.4|20437.7|20421.7|20437.1|20421.1|0
1728974330000|2024-10-15 06:38:50|20437.6|20421.6|20437.6|20421.6|20437.7|20421.7|20437.4|20421.4|0
1728974340000|2024-10-15 06:39:00|20437.4|20421.4|20436.7|20420.7|20437.4|20421.4|20436.2|20420.2|0
1728974350000|2024-10-15 06:39:10|20436.4|20420.4|20435.7|20419.7|20436.4|20420.4|20435.7|20419.7|0
1728974360000|2024-10-15 06:39:20|20435.6|20419.6|20433.7|20417.7|20435.6|20419.6|20433.7|20417.7|0
1728974370000|2024-10-15 06:39:30|20433.9|20417.9|20433.7|20417.7|20433.9|20417.9|20433.7|20417.7|0
1728974380000|2024-10-15 06:39:40|20433.1|20417.1|20433.1|20417.1|20433.1|20417.1|20432.7|20416.7|0
1728974390000|2024-10-15 06:39:50|20433.2|20417.2|20433.9|20417.9|20433.9|20417.9|20432.9|20416.9|0
1728974400000|2024-10-15 06:40:00|20434.1|20418.1|20433.9|20417.9|20434.8|20418.8|20433.7|20417.7|0
1728974410000|2024-10-15 06:40:10|20433.6|20417.6|20432.1|20416.1|20433.6|20417.6|20431.4|20415.4|0
1728974420000|2024-10-15 06:40:20|20431.6|20415.6|20433.4|20417.4|20433.4|20417.4|20431.6|20415.6|0
1728974430000|2024-10-15 06:40:30|20433.2|20417.2|20434.2|20418.2|20434.3|20418.3|20432.7|20416.7|0
1728974440000|2024-10-15 06:40:40|20433.9|20417.9|20434.8|20418.8|20434.9|20418.9|20433.9|20417.9|0
1728974450000|2024-10-15 06:40:50|20434.7|20418.7|20434.3|20418.3|20434.7|20418.7|20434.2|20418.2|0
1728974460000|2024-10-15 06:41:00|20434.2|20418.2|20433.7|20417.7|20434.3|20418.3|20433.4|20417.4|0
1728974470000|2024-10-15 06:41:10|20433.8|20417.8|20433.3|20417.3|20433.8|20417.8|20433.3|20417.3|0
1728974480000|2024-10-15 06:41:20|20432.4|20416.4|20432.7|20416.7|20432.9|20416.9|20432.4|20416.4|0
1728974490000|2024-10-15 06:41:30|20432.9|20416.9|20432.9|20416.9|20433.2|20417.2|20432.9|20416.9|0
1728974500000|2024-10-15 06:41:40|20432.7|20416.7|20433.2|20417.2|20433.4|20417.4|20432.6|20416.6|0
1728974510000|2024-10-15 06:41:50|20433.3|20417.3|20432.4|20416.4|20433.9|20417.9|20432.4|20416.4|0
1728974520000|2024-10-15 06:42:00|20432.6|20416.6|20433.4|20417.4|20433.7|20417.7|20432.6|20416.6|0
1728974530000|2024-10-15 06:42:10|20433.6|20417.6|20433.4|20417.4|20433.8|20417.8|20432.8|20416.8|0
1728974540000|2024-10-15 06:42:20|20433.6|20417.6|20433.7|20417.7|20433.8|20417.8|20433.6|20417.6|0
1728974550000|2024-10-15 06:42:30|20433.6|20417.6|20433.4|20417.4|20433.6|20417.6|20432.9|20416.9|0
1728974560000|2024-10-15 06:42:40|20433.3|20417.3|20433.8|20417.8|20433.9|20417.9|20433.3|20417.3|0
1728974570000|2024-10-15 06:42:50|20433.9|20417.9|20434.2|20418.2|20434.6|20418.6|20433.9|20417.9|0
1728974580000|2024-10-15 06:43:00|20433.9|20417.9|20435.2|20419.2|20435.2|20419.2|20433.9|20417.9|0
1728974590000|2024-10-15 06:43:10|20434.9|20418.9|20436.4|20420.4|20436.6|20420.6|20434.9|20418.9|0
1728974600000|2024-10-15 06:43:20|20435.9|20419.9|20436.1|20420.1|20436.4|20420.4|20435.9|20419.9|0
1728974610000|2024-10-15 06:43:30|20436.2|20420.2|20435.3|20419.3|20436.2|20420.2|20435.3|20419.3|0
1728974620000|2024-10-15 06:43:40|20435.2|20419.2|20435.7|20419.7|20435.7|20419.7|20435.2|20419.2|0
1728974630000|2024-10-15 06:43:50|20435.9|20419.9|20435.9|20419.9|20436.2|20420.2|20435.8|20419.8|0
1728974640000|2024-10-15 06:44:00|20436.1|20420.1|20435.9|20419.9|20436.4|20420.4|20435.7|20419.7|0
1728974650000|2024-10-15 06:44:10|20435.7|20419.7|20436.2|20420.2|20436.6|20420.6|20435.7|20419.7|0
1728974660000|2024-10-15 06:44:20|20436.4|20420.4|20437.2|20421.2|20437.2|20421.2|20436.4|20420.4|0
1728974670000|2024-10-15 06:44:30|20436.4|20420.4|20436.7|20420.7|20436.7|20420.7|20436.3|20420.3|0
1728974680000|2024-10-15 06:44:40|20436.6|20420.6|20436.4|20420.4|20436.7|20420.7|20436.4|20420.4|0
1728974690000|2024-10-15 06:44:50|20436.2|20420.2|20435.9|20419.9|20436.2|20420.2|20435.8|20419.8|0
1728974700000|2024-10-15 06:45:00|20439.6|20423.6|20438.8|20422.8|20439.6|20423.6|20437.8|20421.8|0
1728974710000|2024-10-15 06:45:10|20438.4|20422.4|20439.8|20423.8|20439.8|20423.8|20438.2|20422.2|0
1728974720000|2024-10-15 06:45:20|20439.9|20423.9|20438.4|20422.4|20439.9|20423.9|20438.4|20422.4|0
1728974730000|2024-10-15 06:45:30|20438.3|20422.3|20439.3|20423.3|20439.4|20423.4|20438.2|20422.2|0
1728974740000|2024-10-15 06:45:40|20439.2|20423.2|20438.7|20422.7|20439.7|20423.7|20438.7|20422.7|0
1728974750000|2024-10-15 06:45:50|20438.8|20422.8|20439.6|20423.6|20439.6|20423.6|20438.7|20422.7|0
1728974760000|2024-10-15 06:46:00|20440.4|20424.4|20439.1|20423.1|20440.4|20424.4|20438.7|20422.7|0
1728974770000|2024-10-15 06:46:10|20438.9|20422.9|20438.4|20422.4|20438.9|20422.9|20438.2|20422.2|0
1728974780000|2024-10-15 06:46:20|20438.7|20422.7|20437.8|20421.8|20438.7|20422.7|20437.7|20421.7|0
1728974790000|2024-10-15 06:46:30|20437.9|20421.9|20437.8|20421.8|20437.9|20421.9|20437.6|20421.6|0
1728974800000|2024-10-15 06:46:40|20437.9|20421.9|20438.3|20422.3|20438.3|20422.3|20437.7|20421.7|0
1728974810000|2024-10-15 06:46:50|20438.1|20422.1|20437.4|20421.4|20438.1|20422.1|20436.4|20420.4|0
1728974820000|2024-10-15 06:47:00|20437.6|20421.6|20437.3|20421.3|20437.8|20421.8|20436.9|20420.9|0
1728974830000|2024-10-15 06:47:10|20437.4|20421.4|20437.3|20421.3|20437.4|20421.4|20437.2|20421.2|0
1728974840000|2024-10-15 06:47:20|20437.4|20421.4|20439.2|20423.2|20439.2|20423.2|20437.4|20421.4|0
1728974850000|2024-10-15 06:47:30|20440.7|20424.7|20439.4|20423.4|20440.7|20424.7|20439.3|20423.3|0
1728974860000|2024-10-15 06:47:40|20440.1|20424.1|20440.1|20424.1|20440.1|20424.1|20439.9|20423.9|0
1728974870000|2024-10-15 06:47:50|20439.6|20423.6|20438.2|20422.2|20439.6|20423.6|20438.2|20422.2|0
1728974880000|2024-10-15 06:48:00|20438.4|20422.4|20439.4|20423.4|20439.4|20423.4|20438.3|20422.3|0
1728974890000|2024-10-15 06:48:10|20439.3|20423.3|20439.1|20423.1|20439.4|20423.4|20439.1|20423.1|0
1728974900000|2024-10-15 06:48:20|20438.9|20422.9|20438.8|20422.8|20438.9|20422.9|20438.8|20422.8|0
1728974910000|2024-10-15 06:48:30|20438.9|20422.9|20438.4|20422.4|20439.2|20423.2|20438.2|20422.2|0
1728974920000|2024-10-15 06:48:40|20438.3|20422.3|20438.3|20422.3|20438.6|20422.6|20438.2|20422.2|0
1728974930000|2024-10-15 06:48:50|20438.4|20422.4|20439.1|20423.1|20439.1|20423.1|20437.7|20421.7|0
1728974940000|2024-10-15 06:49:00|20438.9|20422.9|20437.7|20421.7|20439.1|20423.1|20437.7|20421.7|0
1728974950000|2024-10-15 06:49:10|20437.8|20421.8|20436.6|20420.6|20437.8|20421.8|20436.3|20420.3|0
1728974960000|2024-10-15 06:49:20|20436.1|20420.1|20435.4|20419.4|20436.6|20420.6|20435.4|20419.4|0
1728974970000|2024-10-15 06:49:30|20436.2|20420.2|20435.3|20419.3|20436.2|20420.2|20435.3|20419.3|0
1728974980000|2024-10-15 06:49:40|20434.8|20418.8|20435.4|20419.4|20435.4|20419.4|20434.2|20418.2|0
1728974990000|2024-10-15 06:49:50|20435.9|20419.9|20435.2|20419.2|20436.2|20420.2|20435.1|20419.1|0
1728975000000|2024-10-15 06:50:00|20434.9|20418.9|20435.2|20419.2|20435.2|20419.2|20434.6|20418.6|0
1728975010000|2024-10-15 06:50:10|20435.4|20419.4|20434.6|20418.6|20435.6|20419.6|20434.6|20418.6|0
1728975020000|2024-10-15 06:50:20|20433.7|20417.7|20432.9|20416.9|20433.7|20417.7|20432.8|20416.8|0
1728975030000|2024-10-15 06:50:30|20433.1|20417.1|20432.2|20416.2|20433.2|20417.2|20432.2|20416.2|0
1728975040000|2024-10-15 06:50:40|20432.3|20416.3|20431.9|20415.9|20432.3|20416.3|20431.8|20415.8|0
1728975050000|2024-10-15 06:50:50|20431.7|20415.7|20431.2|20415.2|20431.9|20415.9|20431.1|20415.1|0
1728975060000|2024-10-15 06:51:00|20431.3|20415.3|20434.1|20418.1|20434.2|20418.2|20431.3|20415.3|0
1728975070000|2024-10-15 06:51:10|20433.7|20417.7|20432.8|20416.8|20433.7|20417.7|20432.8|20416.8|0
1728975080000|2024-10-15 06:51:20|20432.9|20416.9|20432.8|20416.8|20432.9|20416.9|20431.8|20415.8|0
1728975090000|2024-10-15 06:51:30|20432.9|20416.9|20434.6|20418.6|20434.6|20418.6|20432.7|20416.7|0
1728975100000|2024-10-15 06:51:40|20434.4|20418.4|20434.9|20418.9|20435.1|20419.1|20433.9|20417.9|0
1728975110000|2024-10-15 06:51:50|20435.2|20419.2|20435.2|20419.2|20435.2|20419.2|20434.8|20418.8|0
1728975120000|2024-10-15 06:52:00|20435.1|20419.1|20433.6|20417.6|20435.1|20419.1|20433.6|20417.6|0
1728975130000|2024-10-15 06:52:10|20433.8|20417.8|20433.4|20417.4|20433.8|20417.8|20433.3|20417.3|0
1728975140000|2024-10-15 06:52:20|20433.3|20417.3|20432.9|20416.9|20433.3|20417.3|20432.8|20416.8|0
1728975150000|2024-10-15 06:52:30|20433.2|20417.2|20432.6|20416.6|20433.2|20417.2|20432.3|20416.3|0
1728975160000|2024-10-15 06:52:40|20432.7|20416.7|20432.6|20416.6|20432.7|20416.7|20432.6|20416.6|0
1728975170000|2024-10-15 06:52:50|20432.4|20416.4|20433.3|20417.3|20433.3|20417.3|20432.4|20416.4|0
1728975180000|2024-10-15 06:53:00|20432.4|20416.4|20432.8|20416.8|20433.1|20417.1|20432.4|20416.4|0
1728975190000|2024-10-15 06:53:10|20433.1|20417.1|20433.3|20417.3|20433.4|20417.4|20433.1|20417.1|0
1728975200000|2024-10-15 06:53:20|20432.9|20416.9|20432.2|20416.2|20432.9|20416.9|20432.2|20416.2|0
1728975210000|2024-10-15 06:53:30|20432.4|20416.4|20432.1|20416.1|20432.9|20416.9|20432.1|20416.1|0
1728975220000|2024-10-15 06:53:40|20432.7|20416.7|20433.3|20417.3|20433.3|20417.3|20432.7|20416.7|0
1728975230000|2024-10-15 06:53:50|20433.4|20417.4|20433.8|20417.8|20434.1|20418.1|20433.4|20417.4|0
1728975240000|2024-10-15 06:54:00|20432.9|20416.9|20433.2|20417.2|20433.4|20417.4|20432.9|20416.9|0
1728975250000|2024-10-15 06:54:10|20433.1|20417.1|20432.6|20416.6|20433.1|20417.1|20432.6|20416.6|0
1728975260000|2024-10-15 06:54:20|20432.2|20416.2|20431.6|20415.6|20432.2|20416.2|20431.4|20415.4|0
1728975270000|2024-10-15 06:54:30|20432.4|20416.4|20432.2|20416.2|20432.9|20416.9|20432.1|20416.1|0
1728975280000|2024-10-15 06:54:40|20432.1|20416.1|20432.2|20416.2|20432.3|20416.3|20432.1|20416.1|0
1728975290000|2024-10-15 06:54:50|20432.1|20416.1|20431.1|20415.1|20432.2|20416.2|20431.1|20415.1|0
1728975300000|2024-10-15 06:55:00|20430.8|20414.8|20430.2|20414.2|20430.8|20414.8|20429.9|20413.9|0
1728975310000|2024-10-15 06:55:10|20430.3|20414.3|20431.2|20415.2|20431.2|20415.2|20430.3|20414.3|0
1728975320000|2024-10-15 06:55:20|20430.9|20414.9|20430.2|20414.2|20431.1|20415.1|20430.2|20414.2|0
1728975330000|2024-10-15 06:55:30|20430.3|20414.3|20428.1|20412.1|20430.3|20414.3|20428.1|20412.1|0
1728975340000|2024-10-15 06:55:40|20427.8|20411.8|20432.2|20416.2|20432.4|20416.4|20427.8|20411.8|0
1728975350000|2024-10-15 06:55:50|20432.4|20416.4|20431.7|20415.7|20433.2|20417.2|20431.7|20415.7|0
1728975360000|2024-10-15 06:56:00|20432.2|20416.2|20433.1|20417.1|20433.4|20417.4|20432.2|20416.2|0
1728975370000|2024-10-15 06:56:10|20433.2|20417.2|20431.7|20415.7|20433.2|20417.2|20431.4|20415.4|0
1728975380000|2024-10-15 06:56:20|20431.6|20415.6|20431.6|20415.6|20432.1|20416.1|20430.9|20414.9|0
1728975390000|2024-10-15 06:56:30|20431.4|20415.4|20430.9|20414.9|20431.4|20415.4|20430.9|20414.9|0
1728975400000|2024-10-15 06:56:40|20431.1|20415.1|20431.2|20415.2|20431.4|20415.4|20431.1|20415.1|0
1728975410000|2024-10-15 06:56:50|20431.3|20415.3|20431.2|20415.2|20431.3|20415.3|20431.1|20415.1|0
1728975420000|2024-10-15 06:57:00|20431.3|20415.3|20432.6|20416.6|20432.6|20416.6|20430.9|20414.9|0
1728975430000|2024-10-15 06:57:10|20432.7|20416.7|20432.2|20416.2|20432.9|20416.9|20431.7|20415.7|0
1728975440000|2024-10-15 06:57:20|20432.4|20416.4|20432.6|20416.6|20432.6|20416.6|20432.2|20416.2|0
1728975450000|2024-10-15 06:57:30|20432.3|20416.3|20432.2|20416.2|20432.6|20416.6|20432.2|20416.2|0
1728975460000|2024-10-15 06:57:40|20433.1|20417.1|20432.7|20416.7|20433.1|20417.1|20432.4|20416.4|0
1728975470000|2024-10-15 06:57:50|20432.9|20416.9|20432.9|20416.9|20433.1|20417.1|20432.8|20416.8|0
1728975480000|2024-10-15 06:58:00|20433.1|20417.1|20431.2|20415.2|20433.1|20417.1|20431.2|20415.2|0
1728975490000|2024-10-15 06:58:10|20431.3|20415.3|20432.3|20416.3|20432.4|20416.4|20431.2|20415.2|0
1728975500000|2024-10-15 06:58:20|20431.9|20415.9|20431.7|20415.7|20431.9|20415.9|20431.2|20415.2|0
1728975510000|2024-10-15 06:58:30|20432.2|20416.2|20432.1|20416.1|20432.6|20416.6|20432.1|20416.1|0
1728975520000|2024-10-15 06:58:40|20431.8|20415.8|20430.1|20414.1|20431.8|20415.8|20429.9|20413.9|0
1728975530000|2024-10-15 06:58:50|20430.3|20414.3|20429.7|20413.7|20430.3|20414.3|20429.7|20413.7|0
1728975540000|2024-10-15 06:59:00|20429.8|20413.8|20430.1|20414.1|20430.6|20414.6|20429.8|20413.8|0
1728975550000|2024-10-15 06:59:10|20430.4|20414.4|20428.2|20412.2|20430.4|20414.4|20428.2|20412.2|0
1728975560000|2024-10-15 06:59:20|20429.2|20413.2|20429.2|20413.2|20429.2|20413.2|20428.7|20412.7|0
1728975570000|2024-10-15 06:59:30|20426.4|20410.4|20425.7|20409.7|20426.4|20410.4|20424.9|20408.9|0
1728975580000|2024-10-15 06:59:40|20425.6|20409.6|20423.4|20407.4|20425.9|20409.9|20423.4|20407.4|0
1728975590000|2024-10-15 06:59:50|20423.2|20407.2|20423.1|20407.1|20423.8|20407.8|20423.1|20407.1|0
1728975600000|2024-10-15 07:00:00|20422.9|20406.9|20423.6|20407.6|20423.6|20407.6|20420.2|20404.2|0
1728975610000|2024-10-15 07:00:10|20423.4|20407.4|20422.3|20406.3|20423.4|20407.4|20420.9|20404.9|0
1728975620000|2024-10-15 07:00:20|20421.9|20405.9|20422.8|20406.8|20423.3|20407.3|20421.8|20405.8|0
1728975630000|2024-10-15 07:00:30|20423.2|20407.2|20420.7|20404.7|20423.3|20407.3|20420.1|20404.1|0
1728975640000|2024-10-15 07:00:40|20420.8|20404.8|20421.1|20405.1|20421.1|20405.1|20419.9|20403.9|0
1728975650000|2024-10-15 07:00:50|20421.2|20405.2|20421.9|20405.9|20422.2|20406.2|20421.2|20405.2|0
1728975660000|2024-10-15 07:01:00|20421.8|20405.8|20422.9|20406.9|20424.2|20408.2|20421.4|20405.4|0
1728975670000|2024-10-15 07:01:10|20423.1|20407.1|20424.6|20408.6|20424.6|20408.6|20422.7|20406.7|0
1728975680000|2024-10-15 07:01:20|20424.4|20408.4|20425.9|20409.9|20426.1|20410.1|20424.4|20408.4|0
1728975690000|2024-10-15 07:01:30|20426.2|20410.2|20428.8|20412.8|20428.8|20412.8|20426.2|20410.2|0
1728975700000|2024-10-15 07:01:40|20428.7|20412.7|20428.8|20412.8|20428.8|20412.8|20427.9|20411.9|0
1728975710000|2024-10-15 07:01:50|20429.8|20413.8|20430.7|20414.7|20430.9|20414.9|20429.7|20413.7|0
1728975720000|2024-10-15 07:02:00|20430.8|20414.8|20428.6|20412.6|20431.4|20415.4|20428.6|20412.6|0
1728975730000|2024-10-15 07:02:10|20428.8|20412.8|20429.3|20413.3|20429.6|20413.6|20427.3|20411.3|0
1728975740000|2024-10-15 07:02:20|20429.2|20413.2|20428.6|20412.6|20429.2|20413.2|20428.4|20412.4|0
1728975750000|2024-10-15 07:02:30|20428.1|20412.1|20428.9|20412.9|20429.4|20413.4|20428.1|20412.1|0
1728975760000|2024-10-15 07:02:40|20429.1|20413.1|20430.1|20414.1|20430.7|20414.7|20428.8|20412.8|0
1728975770000|2024-10-15 07:02:50|20430.7|20414.7|20430.9|20414.9|20431.3|20415.3|20430.4|20414.4|0
1728975780000|2024-10-15 07:03:00|20431.3|20415.3|20431.6|20415.6|20431.9|20415.9|20430.9|20414.9|0
1728975790000|2024-10-15 07:03:10|20431.2|20415.2|20429.4|20413.4|20431.4|20415.4|20429.4|20413.4|0
1728975800000|2024-10-15 07:03:20|20429.3|20413.3|20428.1|20412.1|20429.3|20413.3|20427.4|20411.4|0
1728975810000|2024-10-15 07:03:30|20427.8|20411.8|20429.2|20413.2|20429.2|20413.2|20427.4|20411.4|0
1728975820000|2024-10-15 07:03:40|20429.9|20413.9|20429.7|20413.7|20430.7|20414.7|20429.7|20413.7|0
1728975830000|2024-10-15 07:03:50|20429.3|20413.3|20428.9|20412.9|20429.7|20413.7|20428.9|20412.9|0
1728975840000|2024-10-15 07:04:00|20429.1|20413.1|20431.4|20415.4|20432.2|20416.2|20429.1|20413.1|0
1728975850000|2024-10-15 07:04:10|20431.3|20415.3|20431.6|20415.6|20431.6|20415.6|20430.4|20414.4|0
1728975860000|2024-10-15 07:04:20|20431.9|20415.9|20430.9|20414.9|20431.9|20415.9|20430.9|20414.9|0
1728975870000|2024-10-15 07:04:30|20431.1|20415.1|20431.4|20415.4|20431.4|20415.4|20430.2|20414.2|0
1728975880000|2024-10-15 07:04:40|20431.8|20415.8|20433.1|20417.1|20433.1|20417.1|20431.8|20415.8|0
1728975890000|2024-10-15 07:04:50|20431.8|20415.8|20431.6|20415.6|20432.2|20416.2|20431.4|20415.4|0
1728975900000|2024-10-15 07:05:00|20432.4|20416.4|20431.3|20415.3|20432.6|20416.6|20430.9|20414.9|0
1728975910000|2024-10-15 07:05:10|20431.2|20415.2|20432.9|20416.9|20433.1|20417.1|20431.2|20415.2|0
1728975920000|2024-10-15 07:05:20|20434.2|20418.2|20430.4|20414.4|20434.3|20418.3|20430.1|20414.1|0
1728975930000|2024-10-15 07:05:30|20429.9|20413.9|20429.9|20413.9|20429.9|20413.9|20428.9|20412.9|0
1728975940000|2024-10-15 07:05:40|20430.1|20414.1|20430.4|20414.4|20430.7|20414.7|20429.7|20413.7|0
1728975950000|2024-10-15 07:05:50|20430.6|20414.6|20429.1|20413.1|20430.6|20414.6|20429.1|20413.1|0
1728975960000|2024-10-15 07:06:00|20428.1|20412.1|20427.7|20411.7|20428.1|20412.1|20426.7|20410.7|0
1728975970000|2024-10-15 07:06:10|20427.4|20411.4|20426.4|20410.4|20427.9|20411.9|20426.4|20410.4|0
1728975980000|2024-10-15 07:06:20|20426.1|20410.1|20426.2|20410.2|20426.9|20410.9|20426.1|20410.1|0
1728975990000|2024-10-15 07:06:30|20426.1|20410.1|20426.6|20410.6|20426.6|20410.6|20426.1|20410.1|0
1728976000000|2024-10-15 07:06:40|20426.2|20410.2|20425.9|20409.9|20426.2|20410.2|20425.7|20409.7|0
1728976010000|2024-10-15 07:06:50|20426.1|20410.1|20424.2|20408.2|20426.3|20410.3|20423.6|20407.6|0
1728976020000|2024-10-15 07:07:00|20423.7|20407.7|20424.4|20408.4|20424.4|20408.4|20423.7|20407.7|0
1728976030000|2024-10-15 07:07:10|20424.9|20408.9|20426.4|20410.4|20426.4|20410.4|20424.9|20408.9|0
1728976040000|2024-10-15 07:07:20|20426.2|20410.2|20426.2|20410.2|20426.6|20410.6|20425.9|20409.9|0
1728976050000|2024-10-15 07:07:30|20425.9|20409.9|20426.6|20410.6|20426.8|20410.8|20425.9|20409.9|0
1728976060000|2024-10-15 07:07:40|20426.9|20410.9|20428.1|20412.1|20428.1|20412.1|20426.7|20410.7|0
1728976070000|2024-10-15 07:07:50|20427.9|20411.9|20427.3|20411.3|20428.9|20412.9|20427.3|20411.3|0
1728976080000|2024-10-15 07:08:00|20427.8|20411.8|20426.2|20410.2|20427.8|20411.8|20426.2|20410.2|0
1728976090000|2024-10-15 07:08:10|20426.1|20410.1|20426.9|20410.9|20426.9|20410.9|20425.4|20409.4|0
1728976100000|2024-10-15 07:08:20|20427.1|20411.1|20426.8|20410.8|20427.2|20411.2|20426.7|20410.7|0
1728976110000|2024-10-15 07:08:30|20426.7|20410.7|20426.3|20410.3|20426.7|20410.7|20426.1|20410.1|0
1728976120000|2024-10-15 07:08:40|20426.2|20410.2|20426.2|20410.2|20426.9|20410.9|20426.2|20410.2|0
1728976130000|2024-10-15 07:08:50|20426.4|20410.4|20427.2|20411.2|20427.3|20411.3|20426.2|20410.2|0
1728976140000|2024-10-15 07:09:00|20427.9|20411.9|20428.2|20412.2|20429.6|20413.6|20427.9|20411.9|0
1728976150000|2024-10-15 07:09:10|20427.9|20411.9|20426.9|20410.9|20427.9|20411.9|20425.4|20409.4|0
1728976160000|2024-10-15 07:09:20|20427.1|20411.1|20427.4|20411.4|20427.7|20411.7|20426.9|20410.9|0
1728976170000|2024-10-15 07:09:30|20428.1|20412.1|20428.9|20412.9|20430.2|20414.2|20428.1|20412.1|0
1728976180000|2024-10-15 07:09:40|20429.1|20413.1|20432.7|20416.7|20432.7|20416.7|20429.1|20413.1|0
1728976190000|2024-10-15 07:09:50|20433.2|20417.2|20432.2|20416.2|20433.2|20417.2|20431.9|20415.9|0
1728976200000|2024-10-15 07:10:00|20433.4|20417.4|20432.7|20416.7|20433.4|20417.4|20432.6|20416.6|0
1728976210000|2024-10-15 07:10:10|20433.3|20417.3|20435.1|20419.1|20435.2|20419.2|20433.3|20417.3|0
1728976220000|2024-10-15 07:10:20|20435.4|20419.4|20435.8|20419.8|20435.8|20419.8|20435.2|20419.2|0
1728976230000|2024-10-15 07:10:30|20435.9|20419.9|20435.1|20419.1|20436.3|20420.3|20435.1|20419.1|0
1728976240000|2024-10-15 07:10:40|20435.2|20419.2|20435.3|20419.3|20436.6|20420.6|20435.2|20419.2|0
1728976250000|2024-10-15 07:10:50|20434.8|20418.8|20435.3|20419.3|20435.7|20419.7|20434.7|20418.7|0
1728976260000|2024-10-15 07:11:00|20435.7|20419.7|20436.6|20420.6|20436.6|20420.6|20435.7|20419.7|0
1728976270000|2024-10-15 07:11:10|20436.4|20420.4|20435.9|20419.9|20437.7|20421.7|20435.9|20419.9|0
1728976280000|2024-10-15 07:11:20|20436.1|20420.1|20435.2|20419.2|20436.6|20420.6|20435.2|20419.2|0
1728976290000|2024-10-15 07:11:30|20435.3|20419.3|20434.6|20418.6|20435.3|20419.3|20434.6|20418.6|0
1728976300000|2024-10-15 07:11:40|20434.3|20418.3|20434.6|20418.6|20434.7|20418.7|20433.9|20417.9|0
1728976310000|2024-10-15 07:11:50|20433.8|20417.8|20432.8|20416.8|20433.8|20417.8|20432.4|20416.4|0
1728976320000|2024-10-15 07:12:00|20433.7|20417.7|20433.7|20417.7|20435.4|20419.4|20433.3|20417.3|0
1728976330000|2024-10-15 07:12:10|20434.3|20418.3|20433.3|20417.3|20434.4|20418.4|20432.4|20416.4|0
1728976340000|2024-10-15 07:12:20|20433.4|20417.4|20433.8|20417.8|20433.8|20417.8|20433.1|20417.1|0
1728976350000|2024-10-15 07:12:30|20434.2|20418.2|20434.7|20418.7|20434.8|20418.8|20433.9|20417.9|0
1728976360000|2024-10-15 07:12:40|20433.6|20417.6|20434.4|20418.4|20434.7|20418.7|20433.3|20417.3|0
1728976370000|2024-10-15 07:12:50|20434.6|20418.6|20435.6|20419.6|20435.6|20419.6|20434.4|20418.4|0
1728976380000|2024-10-15 07:13:00|20435.7|20419.7|20435.4|20419.4|20435.7|20419.7|20435.2|20419.2|0
1728976390000|2024-10-15 07:13:10|20435.8|20419.8|20437.7|20421.7|20437.7|20421.7|20435.8|20419.8|0
1728976400000|2024-10-15 07:13:20|20438.3|20422.3|20437.1|20421.1|20438.4|20422.4|20437.1|20421.1|0
1728976410000|2024-10-15 07:13:30|20436.7|20420.7|20435.3|20419.3|20437.1|20421.1|20435.3|20419.3|0
1728976420000|2024-10-15 07:13:40|20435.2|20419.2|20436.2|20420.2|20436.6|20420.6|20435.2|20419.2|0
1728976430000|2024-10-15 07:13:50|20436.7|20420.7|20437.8|20421.8|20437.8|20421.8|20436.7|20420.7|0
1728976440000|2024-10-15 07:14:00|20437.7|20421.7|20438.7|20422.7|20438.7|20422.7|20437.6|20421.6|0
1728976450000|2024-10-15 07:14:10|20439.2|20423.2|20439.2|20423.2|20440.1|20424.1|20438.8|20422.8|0
1728976460000|2024-10-15 07:14:20|20439.1|20423.1|20437.4|20421.4|20439.2|20423.2|20437.2|20421.2|0
1728976470000|2024-10-15 07:14:30|20437.6|20421.6|20437.4|20421.4|20437.6|20421.6|20437.2|20421.2|0
1728976480000|2024-10-15 07:14:40|20437.3|20421.3|20433.9|20417.9|20437.3|20421.3|20433.9|20417.9|0
1728976490000|2024-10-15 07:14:50|20434.2|20418.2|20434.4|20418.4|20434.6|20418.6|20433.9|20417.9|0
1728976500000|2024-10-15 07:15:00|20433.9|20417.9|20433.7|20417.7|20434.2|20418.2|20433.7|20417.7|0
1728976510000|2024-10-15 07:15:10|20433.8|20417.8|20432.9|20416.9|20433.8|20417.8|20432.4|20416.4|0
1728976520000|2024-10-15 07:15:20|20433.1|20417.1|20433.6|20417.6|20433.7|20417.7|20433.1|20417.1|0
1728976530000|2024-10-15 07:15:30|20432.4|20416.4|20433.4|20417.4|20433.4|20417.4|20432.1|20416.1|0
1728976540000|2024-10-15 07:15:40|20433.2|20417.2|20431.9|20415.9|20433.7|20417.7|20431.9|20415.9|0
1728976550000|2024-10-15 07:15:50|20432.2|20416.2|20432.2|20416.2|20432.2|20416.2|20430.9|20414.9|0
1728976560000|2024-10-15 07:16:00|20432.6|20416.6|20433.2|20417.2|20433.4|20417.4|20432.2|20416.2|0
1728976570000|2024-10-15 07:16:10|20433.1|20417.1|20433.4|20417.4|20433.4|20417.4|20432.9|20416.9|0
1728976580000|2024-10-15 07:16:20|20433.2|20417.2|20434.7|20418.7|20434.7|20418.7|20433.2|20417.2|0
1728976590000|2024-10-15 07:16:30|20434.4|20418.4|20435.7|20419.7|20436.4|20420.4|20434.4|20418.4|0
1728976600000|2024-10-15 07:16:40|20436.1|20420.1|20435.1|20419.1|20436.1|20420.1|20434.6|20418.6|0
1728976610000|2024-10-15 07:16:50|20435.2|20419.2|20435.7|20419.7|20435.7|20419.7|20435.2|20419.2|0
1728976620000|2024-10-15 07:17:00|20435.2|20419.2|20433.2|20417.2|20435.3|20419.3|20432.8|20416.8|0
1728976630000|2024-10-15 07:17:10|20432.8|20416.8|20433.9|20417.9|20434.3|20418.3|20432.8|20416.8|0
1728976640000|2024-10-15 07:17:20|20433.7|20417.7|20433.9|20417.9|20434.2|20418.2|20433.4|20417.4|0
1728976650000|2024-10-15 07:17:30|20434.2|20418.2|20434.3|20418.3|20434.4|20418.4|20433.8|20417.8|0
1728976660000|2024-10-15 07:17:40|20435.2|20419.2|20435.3|20419.3|20435.4|20419.4|20434.8|20418.8|0
1728976670000|2024-10-15 07:17:50|20435.6|20419.6|20435.9|20419.9|20435.9|20419.9|20434.9|20418.9|0
1728976680000|2024-10-15 07:18:00|20437.2|20421.2|20438.6|20422.6|20438.6|20422.6|20437.2|20421.2|0
1728976690000|2024-10-15 07:18:10|20440.4|20424.4|20440.9|20424.9|20441.9|20425.9|20440.4|20424.4|0
1728976700000|2024-10-15 07:18:20|20441.2|20425.2|20439.9|20423.9|20441.2|20425.2|20439.9|20423.9|0
1728976710000|2024-10-15 07:18:30|20439.8|20423.8|20439.9|20423.9|20440.2|20424.2|20439.7|20423.7|0
1728976720000|2024-10-15 07:18:40|20440.2|20424.2|20439.2|20423.2|20440.9|20424.9|20439.1|20423.1|0
1728976730000|2024-10-15 07:18:50|20439.3|20423.3|20438.2|20422.2|20439.3|20423.3|20438.2|20422.2|0
1728976740000|2024-10-15 07:19:00|20438.4|20422.4|20439.1|20423.1|20439.2|20423.2|20438.2|20422.2|0
1728976750000|2024-10-15 07:19:10|20439.2|20423.2|20439.7|20423.7|20439.7|20423.7|20438.7|20422.7|0
1728976760000|2024-10-15 07:19:20|20439.8|20423.8|20438.1|20422.1|20439.8|20423.8|20437.9|20421.9|0
1728976770000|2024-10-15 07:19:30|20437.7|20421.7|20436.9|20420.9|20437.9|20421.9|20436.4|20420.4|0
1728976780000|2024-10-15 07:19:40|20436.8|20420.8|20435.2|20419.2|20436.8|20420.8|20435.2|20419.2|0
1728976790000|2024-10-15 07:19:50|20435.4|20419.4|20435.2|20419.2|20435.6|20419.6|20434.7|20418.7|0
1728976800000|2024-10-15 07:20:00|20436.3|20420.3|20436.2|20420.2|20436.6|20420.6|20435.9|20419.9|0
1728976810000|2024-10-15 07:20:10|20436.3|20420.3|20433.1|20417.1|20436.3|20420.3|20433.1|20417.1|0
1728976820000|2024-10-15 07:20:20|20433.2|20417.2|20432.6|20416.6|20433.3|20417.3|20432.6|20416.6|0
1728976830000|2024-10-15 07:20:30|20432.4|20416.4|20432.9|20416.9|20433.3|20417.3|20432.4|20416.4|0
1728976840000|2024-10-15 07:20:40|20433.1|20417.1|20432.7|20416.7|20433.1|20417.1|20432.7|20416.7|0
1728976850000|2024-10-15 07:20:50|20432.9|20416.9|20433.7|20417.7|20433.7|20417.7|20432.9|20416.9|0
1728976860000|2024-10-15 07:21:00|20433.1|20417.1|20433.6|20417.6|20433.9|20417.9|20433.1|20417.1|0
1728976870000|2024-10-15 07:21:10|20433.3|20417.3|20433.9|20417.9|20433.9|20417.9|20433.3|20417.3|0
1728976880000|2024-10-15 07:21:20|20433.8|20417.8|20432.7|20416.7|20434.1|20418.1|20432.7|20416.7|0
1728976890000|2024-10-15 07:21:30|20432.4|20416.4|20433.4|20417.4|20433.4|20417.4|20432.4|20416.4|0
1728976900000|2024-10-15 07:21:40|20433.7|20417.7|20435.9|20419.9|20436.2|20420.2|20433.7|20417.7|0
1728976910000|2024-10-15 07:21:50|20435.7|20419.7|20434.8|20418.8|20435.7|20419.7|20434.4|20418.4|0
1728976920000|2024-10-15 07:22:00|20435.1|20419.1|20433.2|20417.2|20435.1|20419.1|20433.2|20417.2|0
1728976930000|2024-10-15 07:22:10|20433.3|20417.3|20434.9|20418.9|20435.2|20419.2|20433.3|20417.3|0
1728976940000|2024-10-15 07:22:20|20435.1|20419.1|20436.1|20420.1|20436.1|20420.1|20434.8|20418.8|0
1728976950000|2024-10-15 07:22:30|20435.9|20419.9|20434.8|20418.8|20435.9|20419.9|20434.8|20418.8|0
1728976960000|2024-10-15 07:22:40|20434.7|20418.7|20434.8|20418.8|20435.1|20419.1|20434.6|20418.6|0
1728976970000|2024-10-15 07:22:50|20434.9|20418.9|20434.6|20418.6|20435.6|20419.6|20434.6|20418.6|0
1728976980000|2024-10-15 07:23:00|20434.3|20418.3|20435.3|20419.3|20435.3|20419.3|20433.7|20417.7|0
1728976990000|2024-10-15 07:23:10|20435.4|20419.4|20436.3|20420.3|20437.1|20421.1|20435.3|20419.3|0
1728977000000|2024-10-15 07:23:20|20436.2|20420.2|20434.8|20418.8|20436.2|20420.2|20434.8|20418.8|0
1728977010000|2024-10-15 07:23:30|20434.9|20418.9|20433.6|20417.6|20434.9|20418.9|20433.6|20417.6|0
1728977020000|2024-10-15 07:23:40|20433.2|20417.2|20433.8|20417.8|20433.9|20417.9|20432.9|20416.9|0
1728977030000|2024-10-15 07:23:50|20433.4|20417.4|20432.1|20416.1|20433.4|20417.4|20432.1|20416.1|0
1728977040000|2024-10-15 07:24:00|20432.2|20416.2|20432.6|20416.6|20432.6|20416.6|20431.9|20415.9|0
1728977050000|2024-10-15 07:24:10|20432.4|20416.4|20432.2|20416.2|20432.9|20416.9|20432.2|20416.2|0
1728977060000|2024-10-15 07:24:20|20432.3|20416.3|20430.7|20414.7|20432.3|20416.3|20430.7|20414.7|0
1728977070000|2024-10-15 07:24:30|20430.2|20414.2|20428.6|20412.6|20430.2|20414.2|20428.2|20412.2|0
1728977080000|2024-10-15 07:24:40|20428.7|20412.7|20429.3|20413.3|20429.3|20413.3|20428.2|20412.2|0
1728977090000|2024-10-15 07:24:50|20429.8|20413.8|20429.9|20413.9|20430.2|20414.2|20429.7|20413.7|0
1728977100000|2024-10-15 07:25:00|20429.8|20413.8|20432.7|20416.7|20432.7|20416.7|20429.8|20413.8|0
1728977110000|2024-10-15 07:25:10|20433.9|20417.9|20435.9|20419.9|20435.9|20419.9|20433.9|20417.9|0
1728977120000|2024-10-15 07:25:20|20436.2|20420.2|20435.8|20419.8|20436.9|20420.9|20435.8|20419.8|0
1728977130000|2024-10-15 07:25:30|20436.2|20420.2|20437.2|20421.2|20437.6|20421.6|20435.9|20419.9|0
1728977140000|2024-10-15 07:25:40|20437.4|20421.4|20434.2|20418.2|20437.4|20421.4|20434.2|20418.2|0
1728977150000|2024-10-15 07:25:50|20434.3|20418.3|20435.2|20419.2|20435.7|20419.7|20434.3|20418.3|0
1728977160000|2024-10-15 07:26:00|20434.7|20418.7|20433.7|20417.7|20434.7|20418.7|20432.9|20416.9|0
1728977170000|2024-10-15 07:26:10|20434.4|20418.4|20434.7|20418.7|20434.9|20418.9|20434.4|20418.4|0
1728977180000|2024-10-15 07:26:20|20434.6|20418.6|20435.4|20419.4|20436.1|20420.1|20434.6|20418.6|0
1728977190000|2024-10-15 07:26:30|20435.3|20419.3|20433.7|20417.7|20435.3|20419.3|20433.7|20417.7|0
1728977200000|2024-10-15 07:26:40|20433.6|20417.6|20432.9|20416.9|20434.4|20418.4|20432.9|20416.9|0
1728977210000|2024-10-15 07:26:50|20432.7|20416.7|20433.3|20417.3|20433.3|20417.3|20431.6|20415.6|0
1728977220000|2024-10-15 07:27:00|20432.7|20416.7|20430.4|20414.4|20432.7|20416.7|20430.4|20414.4|0
1728977230000|2024-10-15 07:27:10|20431.9|20415.9|20433.2|20417.2|20433.3|20417.3|20431.8|20415.8|0
1728977240000|2024-10-15 07:27:20|20433.3|20417.3|20434.1|20418.1|20434.1|20418.1|20433.2|20417.2|0
1728977250000|2024-10-15 07:27:30|20433.7|20417.7|20431.7|20415.7|20433.7|20417.7|20431.7|20415.7|0
1728977260000|2024-10-15 07:27:40|20431.9|20415.9|20430.1|20414.1|20432.8|20416.8|20430.1|20414.1|0
1728977270000|2024-10-15 07:27:50|20429.4|20413.4|20429.4|20413.4|20430.4|20414.4|20429.4|20413.4|0
1728977280000|2024-10-15 07:28:00|20429.1|20413.1|20428.6|20412.6|20429.2|20413.2|20428.4|20412.4|0
1728977290000|2024-10-15 07:28:10|20428.7|20412.7|20428.3|20412.3|20428.9|20412.9|20428.3|20412.3|0
1728977300000|2024-10-15 07:28:20|20427.9|20411.9|20425.4|20409.4|20427.9|20411.9|20425.4|20409.4|0
1728977310000|2024-10-15 07:28:30|20425.6|20409.6|20425.4|20409.4|20425.7|20409.7|20424.4|20408.4|0
1728977320000|2024-10-15 07:28:40|20425.6|20409.6|20423.9|20407.9|20426.4|20410.4|20423.9|20407.9|0
1728977330000|2024-10-15 07:28:50|20423.8|20407.8|20424.9|20408.9|20426.2|20410.2|20423.8|20407.8|0
1728977340000|2024-10-15 07:29:00|20425.1|20409.1|20425.7|20409.7|20425.7|20409.7|20423.9|20407.9|0
1728977350000|2024-10-15 07:29:10|20425.8|20409.8|20424.4|20408.4|20425.8|20409.8|20424.4|20408.4|0
1728977360000|2024-10-15 07:29:20|20424.7|20408.7|20423.9|20407.9|20424.9|20408.9|20423.4|20407.4|0
1728977370000|2024-10-15 07:29:30|20424.1|20408.1|20423.2|20407.2|20424.1|20408.1|20422.9|20406.9|0
1728977380000|2024-10-15 07:29:40|20422.8|20406.8|20422.3|20406.3|20422.8|20406.8|20422.2|20406.2|0
1728977390000|2024-10-15 07:29:50|20422.1|20406.1|20422.2|20406.2|20422.3|20406.3|20421.9|20405.9|0
1728977400000|2024-10-15 07:30:00|20422.1|20406.1|20424.9|20408.9|20424.9|20408.9|20421.4|20405.4|0
1728977410000|2024-10-15 07:30:10|20424.2|20408.2|20425.2|20409.2|20426.3|20410.3|20424.2|20408.2|0
1728977420000|2024-10-15 07:30:20|20425.3|20409.3|20426.3|20410.3|20426.6|20410.6|20425.2|20409.2|0
1728977430000|2024-10-15 07:30:30|20426.1|20410.1|20427.1|20411.1|20427.2|20411.2|20425.8|20409.8|0
1728977440000|2024-10-15 07:30:40|20427.3|20411.3|20429.2|20413.2|20429.3|20413.3|20427.3|20411.3|0
1728977450000|2024-10-15 07:30:50|20429.3|20413.3|20430.7|20414.7|20430.8|20414.8|20428.9|20412.9|0
1728977460000|2024-10-15 07:31:00|20431.1|20415.1|20431.8|20415.8|20431.9|20415.9|20431.1|20415.1|0
1728977470000|2024-10-15 07:31:10|20432.3|20416.3|20434.9|20418.9|20434.9|20418.9|20432.3|20416.3|0
1728977480000|2024-10-15 07:31:20|20435.1|20419.1|20435.8|20419.8|20436.1|20420.1|20435.1|20419.1|0
1728977490000|2024-10-15 07:31:30|20435.9|20419.9|20435.4|20419.4|20437.4|20421.4|20435.4|20419.4|0
1728977500000|2024-10-15 07:31:40|20435.3|20419.3|20435.1|20419.1|20435.4|20419.4|20434.8|20418.8|0
1728977510000|2024-10-15 07:31:50|20434.9|20418.9|20436.3|20420.3|20436.8|20420.8|20434.9|20418.9|0
1728977520000|2024-10-15 07:32:00|20436.4|20420.4|20436.4|20420.4|20437.4|20421.4|20436.4|20420.4|0
1728977530000|2024-10-15 07:32:10|20435.8|20419.8|20438.4|20422.4|20438.6|20422.6|20435.4|20419.4|0
1728977540000|2024-10-15 07:32:20|20438.9|20422.9|20437.6|20421.6|20438.9|20422.9|20437.4|20421.4|0
1728977550000|2024-10-15 07:32:30|20437.2|20421.2|20435.6|20419.6|20437.3|20421.3|20435.6|20419.6|0
1728977560000|2024-10-15 07:32:40|20436.3|20420.3|20436.7|20420.7|20437.1|20421.1|20436.3|20420.3|0
1728977570000|2024-10-15 07:32:50|20436.6|20420.6|20435.8|20419.8|20436.6|20420.6|20435.7|20419.7|0
1728977580000|2024-10-15 07:33:00|20435.7|20419.7|20435.2|20419.2|20436.3|20420.3|20434.3|20418.3|0
1728977590000|2024-10-15 07:33:10|20434.9|20418.9|20434.9|20418.9|20435.4|20419.4|20434.9|20418.9|0
1728977600000|2024-10-15 07:33:20|20434.7|20418.7|20435.6|20419.6|20435.9|20419.9|20434.6|20418.6|0
1728977610000|2024-10-15 07:33:30|20436.1|20420.1|20435.8|20419.8|20436.1|20420.1|20435.6|20419.6|0
1728977620000|2024-10-15 07:33:40|20436.2|20420.2|20438.6|20422.6|20438.6|20422.6|20436.2|20420.2|0
1728977630000|2024-10-15 07:33:50|20438.4|20422.4|20438.9|20422.9|20439.2|20423.2|20438.3|20422.3|0
1728977640000|2024-10-15 07:34:00|20439.1|20423.1|20440.7|20424.7|20440.7|20424.7|20439.1|20423.1|0
1728977650000|2024-10-15 07:34:10|20440.6|20424.6|20441.2|20425.2|20441.3|20425.3|20440.4|20424.4|0
1728977660000|2024-10-15 07:34:20|20441.1|20425.1|20440.3|20424.3|20441.9|20425.9|20440.3|20424.3|0
1728977670000|2024-10-15 07:34:30|20439.7|20423.7|20438.3|20422.3|20439.7|20423.7|20437.2|20421.2|0
1728977680000|2024-10-15 07:34:40|20438.1|20422.1|20438.4|20422.4|20438.4|20422.4|20436.7|20420.7|0
1728977690000|2024-10-15 07:34:50|20438.8|20422.8|20438.6|20422.6|20439.2|20423.2|20438.6|20422.6|0
1728977700000|2024-10-15 07:35:00|20438.7|20422.7|20437.4|20421.4|20438.7|20422.7|20437.3|20421.3|0
1728977710000|2024-10-15 07:35:10|20438.4|20422.4|20438.1|20422.1|20438.7|20422.7|20437.7|20421.7|0
1728977720000|2024-10-15 07:35:20|20438.2|20422.2|20438.1|20422.1|20438.2|20422.2|20437.9|20421.9|0
1728977730000|2024-10-15 07:35:30|20438.2|20422.2|20438.2|20422.2|20438.3|20422.3|20437.1|20421.1|0
1728977740000|2024-10-15 07:35:40|20438.3|20422.3|20438.8|20422.8|20439.1|20423.1|20438.3|20422.3|0
1728977750000|2024-10-15 07:35:50|20438.7|20422.7|20437.9|20421.9|20438.8|20422.8|20437.9|20421.9|0
1728977760000|2024-10-15 07:36:00|20437.8|20421.8|20438.9|20422.9|20439.1|20423.1|20437.8|20421.8|0
1728977770000|2024-10-15 07:36:10|20438.8|20422.8|20439.8|20423.8|20439.8|20423.8|20438.1|20422.1|0
1728977780000|2024-10-15 07:36:20|20440.8|20424.8|20439.9|20423.9|20440.9|20424.9|20439.9|20423.9|0
1728977790000|2024-10-15 07:36:30|20440.1|20424.1|20440.7|20424.7|20440.7|20424.7|20439.9|20423.9|0
1728977800000|2024-10-15 07:36:40|20440.4|20424.4|20439.1|20423.1|20440.4|20424.4|20439.1|20423.1|0
1728977810000|2024-10-15 07:36:50|20439.4|20423.4|20440.2|20424.2|20440.2|20424.2|20439.1|20423.1|0
1728977820000|2024-10-15 07:37:00|20440.4|20424.4|20439.3|20423.3|20440.4|20424.4|20439.3|20423.3|0
1728977830000|2024-10-15 07:37:10|20439.4|20423.4|20440.1|20424.1|20440.4|20424.4|20439.2|20423.2|0
1728977840000|2024-10-15 07:37:20|20439.8|20423.8|20439.8|20423.8|20439.9|20423.9|20439.7|20423.7|0
1728977850000|2024-10-15 07:37:30|20439.9|20423.9|20441.4|20425.4|20441.4|20425.4|20439.9|20423.9|0
1728977860000|2024-10-15 07:37:40|20441.7|20425.7|20442.7|20426.7|20442.7|20426.7|20440.8|20424.8|0
1728977870000|2024-10-15 07:37:50|20442.9|20426.9|20440.9|20424.9|20442.9|20426.9|20440.9|20424.9|0
1728977880000|2024-10-15 07:38:00|20441.1|20425.1|20439.2|20423.2|20441.3|20425.3|20439.2|20423.2|0
1728977890000|2024-10-15 07:38:10|20439.4|20423.4|20441.1|20425.1|20441.3|20425.3|20438.9|20422.9|0
1728977900000|2024-10-15 07:38:20|20441.3|20425.3|20441.3|20425.3|20441.4|20425.4|20440.6|20424.6|0
1728977910000|2024-10-15 07:38:30|20441.2|20425.2|20441.1|20425.1|20441.2|20425.2|20440.9|20424.9|0
1728977920000|2024-10-15 07:38:40|20440.9|20424.9|20441.8|20425.8|20441.9|20425.9|20440.9|20424.9|0
1728977930000|2024-10-15 07:38:50|20441.9|20425.9|20441.8|20425.8|20442.1|20426.1|20441.8|20425.8|0
1728977940000|2024-10-15 07:39:00|20442.2|20426.2|20443.9|20427.9|20444.2|20428.2|20442.2|20426.2|0
1728977950000|2024-10-15 07:39:10|20443.1|20427.1|20443.9|20427.9|20443.9|20427.9|20442.7|20426.7|0
1728977960000|2024-10-15 07:39:20|20443.7|20427.7|20444.4|20428.4|20444.9|20428.9|20443.7|20427.7|0
1728977970000|2024-10-15 07:39:30|20444.9|20428.9|20443.3|20427.3|20445.2|20429.2|20443.3|20427.3|0
1728977980000|2024-10-15 07:39:40|20442.7|20426.7|20441.7|20425.7|20442.8|20426.8|20441.7|20425.7|0
1728977990000|2024-10-15 07:39:50|20441.6|20425.6|20441.8|20425.8|20441.9|20425.9|20440.7|20424.7|0
1728978000000|2024-10-15 07:40:00|20442.4|20426.4|20441.8|20425.8|20442.8|20426.8|20441.7|20425.7|0
1728978010000|2024-10-15 07:40:10|20441.9|20425.9|20442.3|20426.3|20442.4|20426.4|20441.7|20425.7|0
1728978020000|2024-10-15 07:40:20|20442.4|20426.4|20442.2|20426.2|20442.6|20426.6|20441.9|20425.9|0
1728978030000|2024-10-15 07:40:30|20442.3|20426.3|20442.3|20426.3|20442.6|20426.6|20441.9|20425.9|0
1728978040000|2024-10-15 07:40:40|20442.4|20426.4|20442.4|20426.4|20443.7|20427.7|20442.4|20426.4|0
1728978050000|2024-10-15 07:40:50|20442.6|20426.6|20442.9|20426.9|20443.3|20427.3|20442.6|20426.6|0
1728978060000|2024-10-15 07:41:00|20442.4|20426.4|20441.4|20425.4|20442.4|20426.4|20440.8|20424.8|0
1728978070000|2024-10-15 07:41:10|20441.3|20425.3|20440.9|20424.9|20441.4|20425.4|20440.9|20424.9|0
1728978080000|2024-10-15 07:41:20|20441.1|20425.1|20440.7|20424.7|20441.7|20425.7|20440.7|20424.7|0
1728978090000|2024-10-15 07:41:30|20440.3|20424.3|20440.7|20424.7|20440.8|20424.8|20440.3|20424.3|0
1728978100000|2024-10-15 07:41:40|20440.3|20424.3|20440.3|20424.3|20440.7|20424.7|20440.2|20424.2|0
1728978110000|2024-10-15 07:41:50|20440.6|20424.6|20440.3|20424.3|20440.6|20424.6|20439.9|20423.9|0
1728978120000|2024-10-15 07:42:00|20439.7|20423.7|20438.8|20422.8|20439.7|20423.7|20438.8|20422.8|0
1728978130000|2024-10-15 07:42:10|20438.3|20422.3|20438.1|20422.1|20438.9|20422.9|20438.1|20422.1|0
1728978140000|2024-10-15 07:42:20|20437.9|20421.9|20436.4|20420.4|20437.9|20421.9|20435.6|20419.6|0
1728978150000|2024-10-15 07:42:30|20436.2|20420.2|20436.9|20420.9|20436.9|20420.9|20436.1|20420.1|0
1728978160000|2024-10-15 07:42:40|20437.1|20421.1|20437.9|20421.9|20438.1|20422.1|20437.1|20421.1|0
1728978170000|2024-10-15 07:42:50|20437.8|20421.8|20437.7|20421.7|20438.4|20422.4|20437.6|20421.6|0
1728978180000|2024-10-15 07:43:00|20437.8|20421.8|20438.7|20422.7|20439.2|20423.2|20437.3|20421.3|0
1728978190000|2024-10-15 07:43:10|20438.9|20422.9|20438.2|20422.2|20439.1|20423.1|20437.6|20421.6|0
1728978200000|2024-10-15 07:43:20|20438.1|20422.1|20437.1|20421.1|20438.1|20422.1|20437.1|20421.1|0
1728978210000|2024-10-15 07:43:30|20437.4|20421.4|20437.2|20421.2|20437.4|20421.4|20436.9|20420.9|0
1728978220000|2024-10-15 07:43:40|20437.1|20421.1|20433.8|20417.8|20437.2|20421.2|20433.8|20417.8|0
1728978230000|2024-10-15 07:43:50|20433.1|20417.1|20433.7|20417.7|20434.1|20418.1|20433.1|20417.1|0
1728978240000|2024-10-15 07:44:00|20433.6|20417.6|20432.4|20416.4|20433.7|20417.7|20432.3|20416.3|0
1728978250000|2024-10-15 07:44:10|20432.2|20416.2|20429.2|20413.2|20432.2|20416.2|20429.2|20413.2|0
1728978260000|2024-10-15 07:44:20|20429.3|20413.3|20428.8|20412.8|20429.3|20413.3|20428.6|20412.6|0
1728978270000|2024-10-15 07:44:30|20428.3|20412.3|20429.8|20413.8|20429.9|20413.9|20428.3|20412.3|0
1728978280000|2024-10-15 07:44:40|20430.4|20414.4|20432.1|20416.1|20432.1|20416.1|20430.2|20414.2|0
1728978290000|2024-10-15 07:44:50|20431.9|20415.9|20431.3|20415.3|20432.7|20416.7|20431.3|20415.3|0
1728978300000|2024-10-15 07:45:00|20431.4|20415.4|20431.6|20415.6|20431.9|20415.9|20431.1|20415.1|0
1728978310000|2024-10-15 07:45:10|20431.7|20415.7|20431.8|20415.8|20431.8|20415.8|20431.1|20415.1|0
1728978320000|2024-10-15 07:45:20|20431.7|20415.7|20432.7|20416.7|20432.7|20416.7|20431.1|20415.1|0
1728978330000|2024-10-15 07:45:30|20432.9|20416.9|20432.6|20416.6|20432.9|20416.9|20432.1|20416.1|0
1728978340000|2024-10-15 07:45:40|20432.4|20416.4|20432.8|20416.8|20433.6|20417.6|20432.1|20416.1|0
1728978350000|2024-10-15 07:45:50|20433.1|20417.1|20432.9|20416.9|20433.3|20417.3|20432.3|20416.3|0
1728978360000|2024-10-15 07:46:00|20432.7|20416.7|20435.4|20419.4|20435.6|20419.6|20432.7|20416.7|0
1728978370000|2024-10-15 07:46:10|20433.6|20417.6|20435.3|20419.3|20435.8|20419.8|20433.6|20417.6|0
1728978380000|2024-10-15 07:46:20|20435.7|20419.7|20435.8|20419.8|20435.8|20419.8|20434.9|20418.9|0
1728978390000|2024-10-15 07:46:30|20435.4|20419.4|20435.9|20419.9|20436.4|20420.4|20435.4|20419.4|0
1728978400000|2024-10-15 07:46:40|20435.3|20419.3|20435.4|20419.4|20436.1|20420.1|20434.9|20418.9|0
1728978410000|2024-10-15 07:46:50|20435.2|20419.2|20435.6|20419.6|20435.6|20419.6|20434.8|20418.8|0
1728978420000|2024-10-15 07:47:00|20436.4|20420.4|20436.2|20420.2|20437.4|20421.4|20436.2|20420.2|0
1728978430000|2024-10-15 07:47:10|20435.9|20419.9|20435.8|20419.8|20436.4|20420.4|20435.7|20419.7|0
1728978440000|2024-10-15 07:47:20|20435.7|20419.7|20435.1|20419.1|20435.7|20419.7|20435.1|20419.1|0
1728978450000|2024-10-15 07:47:30|20434.9|20418.9|20434.7|20418.7|20435.2|20419.2|20434.3|20418.3|0
1728978460000|2024-10-15 07:47:40|20434.6|20418.6|20436.6|20420.6|20436.9|20420.9|20434.6|20418.6|0
1728978470000|2024-10-15 07:47:50|20436.7|20420.7|20438.7|20422.7|20438.9|20422.9|20436.7|20420.7|0
1728978480000|2024-10-15 07:48:00|20438.9|20422.9|20437.9|20421.9|20439.2|20423.2|20437.7|20421.7|0
1728978490000|2024-10-15 07:48:10|20437.8|20421.8|20437.7|20421.7|20437.8|20421.8|20437.4|20421.4|0
1728978500000|2024-10-15 07:48:20|20437.3|20421.3|20437.7|20421.7|20437.7|20421.7|20437.1|20421.1|0
1728978510000|2024-10-15 07:48:30|20437.6|20421.6|20436.8|20420.8|20437.6|20421.6|20436.8|20420.8|0
1728978520000|2024-10-15 07:48:40|20437.2|20421.2|20438.4|20422.4|20438.4|20422.4|20437.2|20421.2|0
1728978530000|2024-10-15 07:48:50|20438.2|20422.2|20438.1|20422.1|20438.2|20422.2|20437.7|20421.7|0
1728978540000|2024-10-15 07:49:00|20437.9|20421.9|20437.9|20421.9|20438.3|20422.3|20436.7|20420.7|0
1728978550000|2024-10-15 07:49:10|20438.1|20422.1|20436.1|20420.1|20438.2|20422.2|20435.8|20419.8|0
1728978560000|2024-10-15 07:49:20|20435.8|20419.8|20434.4|20418.4|20435.8|20419.8|20434.4|20418.4|0
1728978570000|2024-10-15 07:49:30|20434.3|20418.3|20436.2|20420.2|20436.9|20420.9|20434.3|20418.3|0
1728978580000|2024-10-15 07:49:40|20436.6|20420.6|20437.7|20421.7|20437.7|20421.7|20436.6|20420.6|0
1728978590000|2024-10-15 07:49:50|20438.1|20422.1|20439.2|20423.2|20439.2|20423.2|20437.9|20421.9|0
1728978600000|2024-10-15 07:50:00|20438.9|20422.9|20437.4|20421.4|20439.2|20423.2|20437.4|20421.4|0
1728978610000|2024-10-15 07:50:10|20437.7|20421.7|20437.9|20421.9|20438.2|20422.2|20436.9|20420.9|0
1728978620000|2024-10-15 07:50:20|20438.3|20422.3|20438.4|20422.4|20438.7|20422.7|20438.1|20422.1|0
1728978630000|2024-10-15 07:50:30|20438.6|20422.6|20439.2|20423.2|20439.2|20423.2|20438.4|20422.4|0
1728978640000|2024-10-15 07:50:40|20439.3|20423.3|20441.6|20425.6|20441.6|20425.6|20439.3|20423.3|0
1728978650000|2024-10-15 07:50:50|20441.3|20425.3|20440.8|20424.8|20441.3|20425.3|20439.9|20423.9|0
1728978660000|2024-10-15 07:51:00|20440.7|20424.7|20440.8|20424.8|20440.9|20424.9|20439.9|20423.9|0
1728978670000|2024-10-15 07:51:10|20440.7|20424.7|20439.4|20423.4|20440.7|20424.7|20439.3|20423.3|0
1728978680000|2024-10-15 07:51:20|20439.1|20423.1|20438.3|20422.3|20439.6|20423.6|20438.3|20422.3|0
1728978690000|2024-10-15 07:51:30|20438.2|20422.2|20440.3|20424.3|20440.4|20424.4|20437.7|20421.7|0
1728978700000|2024-10-15 07:51:40|20440.2|20424.2|20440.2|20424.2|20440.2|20424.2|20440.1|20424.1|0
1728978710000|2024-10-15 07:51:50|20438.8|20422.8|20439.9|20423.9|20440.1|20424.1|20438.8|20422.8|0
1728978720000|2024-10-15 07:52:00|20440.1|20424.1|20439.9|20423.9|20440.4|20424.4|20439.8|20423.8|0
1728978730000|2024-10-15 07:52:10|20440.4|20424.4|20440.4|20424.4|20440.6|20424.6|20440.3|20424.3|0
1728978740000|2024-10-15 07:52:20|20440.3|20424.3|20441.2|20425.2|20441.2|20425.2|20440.3|20424.3|0
1728978750000|2024-10-15 07:52:30|20441.4|20425.4|20441.1|20425.1|20441.4|20425.4|20440.6|20424.6|0
1728978760000|2024-10-15 07:52:40|20440.9|20424.9|20441.1|20425.1|20441.7|20425.7|20440.8|20424.8|0
1728978770000|2024-10-15 07:52:50|20441.2|20425.2|20441.2|20425.2|20441.6|20425.6|20441.2|20425.2|0
1728978780000|2024-10-15 07:53:00|20440.9|20424.9|20437.6|20421.6|20440.9|20424.9|20437.6|20421.6|0
1728978790000|2024-10-15 07:53:10|20438.6|20422.6|20439.6|20423.6|20439.9|20423.9|20438.6|20422.6|0
1728978800000|2024-10-15 07:53:20|20439.2|20423.2|20438.9|20422.9|20439.3|20423.3|20438.9|20422.9|0
1728978810000|2024-10-15 07:53:30|20438.8|20422.8|20439.9|20423.9|20440.2|20424.2|20438.8|20422.8|0
1728978820000|2024-10-15 07:53:40|20439.8|20423.8|20441.1|20425.1|20441.1|20425.1|20439.7|20423.7|0
1728978830000|2024-10-15 07:53:50|20440.9|20424.9|20441.2|20425.2|20441.2|20425.2|20440.8|20424.8|0
1728978840000|2024-10-15 07:54:00|20441.1|20425.1|20439.8|20423.8|20441.1|20425.1|20439.7|20423.7|0
1728978850000|2024-10-15 07:54:10|20439.9|20423.9|20438.9|20422.9|20439.9|20423.9|20438.8|20422.8|0
1728978860000|2024-10-15 07:54:20|20438.8|20422.8|20438.8|20422.8|20438.9|20422.9|20438.7|20422.7|0
1728978870000|2024-10-15 07:54:30|20439.1|20423.1|20439.2|20423.2|20439.2|20423.2|20438.6|20422.6|0
1728978880000|2024-10-15 07:54:40|20438.9|20422.9|20438.7|20422.7|20439.3|20423.3|20438.7|20422.7|0
1728978890000|2024-10-15 07:54:50|20437.7|20421.7|20437.2|20421.2|20437.8|20421.8|20437.2|20421.2|0
1728978900000|2024-10-15 07:55:00|20437.4|20421.4|20436.4|20420.4|20437.4|20421.4|20436.2|20420.2|0
1728978910000|2024-10-15 07:55:10|20436.6|20420.6|20437.2|20421.2|20437.2|20421.2|20436.6|20420.6|0
1728978920000|2024-10-15 07:55:20|20437.3|20421.3|20437.3|20421.3|20438.4|20422.4|20437.3|20421.3|0
1728978930000|2024-10-15 07:55:30|20437.2|20421.2|20436.4|20420.4|20437.7|20421.7|20436.4|20420.4|0
1728978940000|2024-10-15 07:55:40|20436.2|20420.2|20437.2|20421.2|20437.3|20421.3|20435.9|20419.9|0
1728978950000|2024-10-15 07:55:50|20436.7|20420.7|20438.8|20422.8|20439.3|20423.3|20436.4|20420.4|0
1728978960000|2024-10-15 07:56:00|20437.9|20421.9|20439.3|20423.3|20439.3|20423.3|20437.4|20421.4|0
1728978970000|2024-10-15 07:56:10|20439.7|20423.7|20439.7|20423.7|20440.1|20424.1|20439.7|20423.7|0
1728978980000|2024-10-15 07:56:20|20439.8|20423.8|20439.9|20423.9|20440.2|20424.2|20439.7|20423.7|0
1728978990000|2024-10-15 07:56:30|20439.7|20423.7|20440.2|20424.2|20440.2|20424.2|20439.4|20423.4|0
1728979000000|2024-10-15 07:56:40|20440.3|20424.3|20439.9|20423.9|20440.3|20424.3|20439.4|20423.4|0
1728979010000|2024-10-15 07:56:50|20439.7|20423.7|20438.1|20422.1|20439.8|20423.8|20437.9|20421.9|0
1728979020000|2024-10-15 07:57:00|20437.9|20421.9|20438.2|20422.2|20438.2|20422.2|20437.2|20421.2|0
1728979030000|2024-10-15 07:57:10|20437.9|20421.9|20437.6|20421.6|20438.1|20422.1|20437.4|20421.4|0
1728979040000|2024-10-15 07:57:20|20437.4|20421.4|20438.4|20422.4|20438.4|20422.4|20437.3|20421.3|0
1728979050000|2024-10-15 07:57:30|20437.4|20421.4|20437.3|20421.3|20437.4|20421.4|20437.2|20421.2|0
1728979060000|2024-10-15 07:57:40|20437.2|20421.2|20437.3|20421.3|20437.7|20421.7|20437.1|20421.1|0
1728979070000|2024-10-15 07:57:50|20437.4|20421.4|20438.2|20422.2|20438.2|20422.2|20437.3|20421.3|0
1728979080000|2024-10-15 07:58:00|20437.9|20421.9|20436.2|20420.2|20438.6|20422.6|20436.2|20420.2|0
1728979090000|2024-10-15 07:58:10|20436.9|20420.9|20436.4|20420.4|20436.9|20420.9|20436.1|20420.1|0
1728979100000|2024-10-15 07:58:20|20436.3|20420.3|20436.9|20420.9|20437.2|20421.2|20436.3|20420.3|0
1728979110000|2024-10-15 07:58:30|20436.1|20420.1|20432.6|20416.6|20436.2|20420.2|20432.6|20416.6|0
1728979120000|2024-10-15 07:58:40|20432.4|20416.4|20433.2|20417.2|20433.2|20417.2|20432.2|20416.2|0
1728979130000|2024-10-15 07:58:50|20433.3|20417.3|20433.2|20417.2|20434.2|20418.2|20432.9|20416.9|0
1728979140000|2024-10-15 07:59:00|20433.3|20417.3|20432.4|20416.4|20433.3|20417.3|20432.1|20416.1|0
1728979150000|2024-10-15 07:59:10|20432.3|20416.3|20433.6|20417.6|20433.6|20417.6|20431.8|20415.8|0
1728979160000|2024-10-15 07:59:20|20433.4|20417.4|20434.1|20418.1|20434.1|20418.1|20433.2|20417.2|0
1728979170000|2024-10-15 07:59:30|20434.2|20418.2|20433.4|20417.4|20434.2|20418.2|20432.9|20416.9|0
1728979180000|2024-10-15 07:59:40|20433.7|20417.7|20434.2|20418.2|20434.2|20418.2|20433.4|20417.4|0
1728979190000|2024-10-15 07:59:50|20434.3|20418.3|20434.3|20418.3|20434.7|20418.7|20434.3|20418.3|0
1728979200000|2024-10-15 08:00:00|20431.8|20415.8|20430.3|20414.3|20432.8|20416.8|20430.2|20414.2|0
1728979210000|2024-10-15 08:00:10|20430.2|20414.2|20429.4|20413.4|20431.8|20415.8|20429.4|20413.4|0
1728979220000|2024-10-15 08:00:20|20429.9|20413.9|20431.4|20415.4|20431.7|20415.7|20429.9|20413.9|0
1728979230000|2024-10-15 08:00:30|20431.2|20415.2|20428.6|20412.6|20431.2|20415.2|20428.6|20412.6|0
1728979240000|2024-10-15 08:00:40|20428.9|20412.9|20426.4|20410.4|20429.6|20413.6|20426.3|20410.3|0
1728979250000|2024-10-15 08:00:50|20426.3|20410.3|20428.2|20412.2|20428.3|20412.3|20426.3|20410.3|0
1728979260000|2024-10-15 08:01:00|20428.3|20412.3|20428.2|20412.2|20428.8|20412.8|20427.9|20411.9|0
1728979270000|2024-10-15 08:01:10|20428.3|20412.3|20428.7|20412.7|20428.8|20412.8|20427.8|20411.8|0
1728979280000|2024-10-15 08:01:20|20428.9|20412.9|20431.8|20415.8|20431.8|20415.8|20428.9|20412.9|0
1728979290000|2024-10-15 08:01:30|20432.1|20416.1|20431.6|20415.6|20432.8|20416.8|20431.2|20415.2|0
1728979300000|2024-10-15 08:01:40|20432.1|20416.1|20433.8|20417.8|20434.2|20418.2|20431.7|20415.7|0
1728979310000|2024-10-15 08:01:50|20433.4|20417.4|20433.9|20417.9|20434.4|20418.4|20433.3|20417.3|0
1728979320000|2024-10-15 08:02:00|20435.2|20419.2|20433.2|20417.2|20435.2|20419.2|20432.2|20416.2|0
1728979330000|2024-10-15 08:02:10|20433.3|20417.3|20433.2|20417.2|20433.7|20417.7|20432.9|20416.9|0
1728979340000|2024-10-15 08:02:20|20433.3|20417.3|20433.2|20417.2|20433.7|20417.7|20432.9|20416.9|0
1728979350000|2024-10-15 08:02:30|20433.1|20417.1|20433.8|20417.8|20434.2|20418.2|20433.1|20417.1|0
1728979360000|2024-10-15 08:02:40|20433.6|20417.6|20433.9|20417.9|20434.6|20418.6|20433.2|20417.2|0
1728979370000|2024-10-15 08:02:50|20433.8|20417.8|20434.1|20418.1|20434.2|20418.2|20433.1|20417.1|0
1728979380000|2024-10-15 08:03:00|20434.2|20418.2|20433.2|20417.2|20435.3|20419.3|20432.9|20416.9|0
1728979390000|2024-10-15 08:03:10|20433.3|20417.3|20431.9|20415.9|20433.3|20417.3|20430.8|20414.8|0
1728979400000|2024-10-15 08:03:20|20431.8|20415.8|20433.2|20417.2|20433.2|20417.2|20431.8|20415.8|0
1728979410000|2024-10-15 08:03:30|20433.6|20417.6|20433.8|20417.8|20434.9|20418.9|20433.4|20417.4|0
1728979420000|2024-10-15 08:03:40|20434.7|20418.7|20434.2|20418.2|20435.3|20419.3|20433.3|20417.3|0
1728979430000|2024-10-15 08:03:50|20433.9|20417.9|20432.1|20416.1|20433.9|20417.9|20432.1|20416.1|0
1728979440000|2024-10-15 08:04:00|20432.2|20416.2|20432.4|20416.4|20432.4|20416.4|20431.7|20415.7|0
1728979450000|2024-10-15 08:04:10|20432.2|20416.2|20431.7|20415.7|20432.2|20416.2|20431.6|20415.6|0
1728979460000|2024-10-15 08:04:20|20431.3|20415.3|20431.6|20415.6|20431.9|20415.9|20431.2|20415.2|0
1728979470000|2024-10-15 08:04:30|20431.9|20415.9|20432.1|20416.1|20432.7|20416.7|20431.2|20415.2|0
1728979480000|2024-10-15 08:04:40|20431.7|20415.7|20432.3|20416.3|20432.7|20416.7|20431.7|20415.7|0
1728979490000|2024-10-15 08:04:50|20432.1|20416.1|20431.2|20415.2|20432.4|20416.4|20431.2|20415.2|0
1728979500000|2024-10-15 08:05:00|20431.4|20415.4|20428.1|20412.1|20431.4|20415.4|20427.7|20411.7|0
1728979510000|2024-10-15 08:05:10|20428.4|20412.4|20429.7|20413.7|20429.7|20413.7|20428.4|20412.4|0
1728979520000|2024-10-15 08:05:20|20429.9|20413.9|20427.1|20411.1|20430.3|20414.3|20427.1|20411.1|0
1728979530000|2024-10-15 08:05:30|20426.4|20410.4|20427.7|20411.7|20427.7|20411.7|20426.2|20410.2|0
1728979540000|2024-10-15 08:05:40|20427.6|20411.6|20428.2|20412.2|20428.2|20412.2|20426.7|20410.7|0
1728979550000|2024-10-15 08:05:50|20427.9|20411.9|20427.1|20411.1|20428.7|20412.7|20426.9|20410.9|0
1728979560000|2024-10-15 08:06:00|20426.8|20410.8|20426.2|20410.2|20426.9|20410.9|20426.2|20410.2|0
1728979570000|2024-10-15 08:06:10|20426.4|20410.4|20426.2|20410.2|20427.7|20411.7|20426.1|20410.1|0
1728979580000|2024-10-15 08:06:20|20426.1|20410.1|20426.6|20410.6|20426.7|20410.7|20426.1|20410.1|0
1728979590000|2024-10-15 08:06:30|20426.7|20410.7|20426.9|20410.9|20427.3|20411.3|20426.2|20410.2|0
1728979600000|2024-10-15 08:06:40|20427.4|20411.4|20427.2|20411.2|20427.4|20411.4|20425.7|20409.7|0
1728979610000|2024-10-15 08:06:50|20426.8|20410.8|20426.7|20410.7|20427.4|20411.4|20426.4|20410.4|0
1728979620000|2024-10-15 08:07:00|20425.3|20409.3|20424.6|20408.6|20427.3|20411.3|20424.6|20408.6|0
1728979630000|2024-10-15 08:07:10|20424.3|20408.3|20420.7|20404.7|20424.3|20408.3|20420.2|20404.2|0
1728979640000|2024-10-15 08:07:20|20421.4|20405.4|20422.6|20406.6|20422.6|20406.6|20421.3|20405.3|0
1728979650000|2024-10-15 08:07:30|20421.3|20405.3|20421.6|20405.6|20421.9|20405.9|20421.1|20405.1|0
1728979660000|2024-10-15 08:07:40|20421.8|20405.8|20421.9|20405.9|20421.9|20405.9|20421.6|20405.6|0
1728979670000|2024-10-15 08:07:50|20421.8|20405.8|20423.1|20407.1|20423.1|20407.1|20421.3|20405.3|0
1728979680000|2024-10-15 08:08:00|20422.6|20406.6|20426.9|20410.9|20427.3|20411.3|20422.6|20406.6|0
1728979690000|2024-10-15 08:08:10|20429.2|20413.2|20428.4|20412.4|20429.4|20413.4|20427.7|20411.7|0
1728979700000|2024-10-15 08:08:20|20429.3|20413.3|20430.3|20414.3|20431.2|20415.2|20429.3|20413.3|0
1728979710000|2024-10-15 08:08:30|20430.2|20414.2|20431.1|20415.1|20431.3|20415.3|20430.2|20414.2|0
1728979720000|2024-10-15 08:08:40|20430.8|20414.8|20431.2|20415.2|20431.2|20415.2|20430.3|20414.3|0
1728979730000|2024-10-15 08:08:50|20431.1|20415.1|20433.4|20417.4|20434.1|20418.1|20431.1|20415.1|0
1728979740000|2024-10-15 08:09:00|20433.3|20417.3|20433.2|20417.2|20433.4|20417.4|20433.2|20417.2|0
1728979750000|2024-10-15 08:09:10|20433.3|20417.3|20432.7|20416.7|20433.3|20417.3|20432.6|20416.6|0
1728979760000|2024-10-15 08:09:20|20433.4|20417.4|20433.9|20417.9|20434.2|20418.2|20433.2|20417.2|0
1728979770000|2024-10-15 08:09:30|20433.3|20417.3|20434.7|20418.7|20434.7|20418.7|20433.3|20417.3|0
1728979780000|2024-10-15 08:09:40|20434.6|20418.6|20433.4|20417.4|20434.6|20418.6|20433.4|20417.4|0
1728979790000|2024-10-15 08:09:50|20433.2|20417.2|20433.2|20417.2|20433.4|20417.4|20432.9|20416.9|0
1728979800000|2024-10-15 08:10:00|20433.7|20417.7|20434.3|20418.3|20434.4|20418.4|20433.3|20417.3|0
1728979810000|2024-10-15 08:10:10|20435.4|20419.4|20435.4|20419.4|20435.7|20419.7|20434.6|20418.6|0
1728979820000|2024-10-15 08:10:20|20435.6|20419.6|20434.4|20418.4|20436.6|20420.6|20434.4|20418.4|0
1728979830000|2024-10-15 08:10:30|20436.4|20420.4|20437.1|20421.1|20437.9|20421.9|20435.9|20419.9|0
1728979840000|2024-10-15 08:10:40|20436.9|20420.9|20435.7|20419.7|20438.2|20422.2|20435.7|20419.7|0
1728979850000|2024-10-15 08:10:50|20435.9|20419.9|20435.8|20419.8|20435.9|20419.9|20435.4|20419.4|0
1728979860000|2024-10-15 08:11:00|20435.7|20419.7|20434.9|20418.9|20436.4|20420.4|20434.9|20418.9|0
1728979870000|2024-10-15 08:11:10|20435.4|20419.4|20437.2|20421.2|20438.1|20422.1|20435.3|20419.3|0
1728979880000|2024-10-15 08:11:20|20437.4|20421.4|20435.9|20419.9|20437.4|20421.4|20434.9|20418.9|0
1728979890000|2024-10-15 08:11:30|20436.2|20420.2|20435.9|20419.9|20436.7|20420.7|20435.9|20419.9|0
1728979900000|2024-10-15 08:11:40|20433.9|20417.9|20434.7|20418.7|20434.9|20418.9|20433.9|20417.9|0
1728979910000|2024-10-15 08:11:50|20434.6|20418.6|20432.9|20416.9|20434.8|20418.8|20432.9|20416.9|0
1728979920000|2024-10-15 08:12:00|20434.9|20418.9|20436.8|20420.8|20436.8|20420.8|20434.7|20418.7|0
1728979930000|2024-10-15 08:12:10|20436.3|20420.3|20437.2|20421.2|20437.2|20421.2|20435.4|20419.4|0
1728979940000|2024-10-15 08:12:20|20437.4|20421.4|20435.1|20419.1|20437.4|20421.4|20435.1|20419.1|0
1728979950000|2024-10-15 08:12:30|20435.9|20419.9|20434.4|20418.4|20435.9|20419.9|20433.8|20417.8|0
1728979960000|2024-10-15 08:12:40|20434.7|20418.7|20436.1|20420.1|20436.2|20420.2|20434.4|20418.4|0
1728979970000|2024-10-15 08:12:50|20435.6|20419.6|20435.4|20419.4|20435.6|20419.6|20434.7|20418.7|0
1728979980000|2024-10-15 08:13:00|20435.3|20419.3|20435.1|20419.1|20435.6|20419.6|20435.1|20419.1|0
1728979990000|2024-10-15 08:13:10|20434.9|20418.9|20434.8|20418.8|20435.4|20419.4|20434.7|20418.7|0
1728980000000|2024-10-15 08:13:20|20434.7|20418.7|20437.7|20421.7|20437.7|20421.7|20434.3|20418.3|0
1728980010000|2024-10-15 08:13:30|20437.9|20421.9|20439.1|20423.1|20439.1|20423.1|20437.4|20421.4|0
1728980020000|2024-10-15 08:13:40|20438.1|20422.1|20438.8|20422.8|20439.4|20423.4|20437.7|20421.7|0
1728980030000|2024-10-15 08:13:50|20438.2|20422.2|20436.2|20420.2|20438.8|20422.8|20436.2|20420.2|0
1728980040000|2024-10-15 08:14:00|20435.7|20419.7|20433.1|20417.1|20435.7|20419.7|20432.4|20416.4|0
1728980050000|2024-10-15 08:14:10|20433.4|20417.4|20432.8|20416.8|20433.4|20417.4|20432.4|20416.4|0
1728980060000|2024-10-15 08:14:20|20432.2|20416.2|20434.6|20418.6|20434.6|20418.6|20431.6|20415.6|0
1728980070000|2024-10-15 08:14:30|20434.7|20418.7|20433.4|20417.4|20434.7|20418.7|20432.9|20416.9|0
1728980080000|2024-10-15 08:14:40|20433.2|20417.2|20433.7|20417.7|20433.7|20417.7|20432.9|20416.9|0
1728980090000|2024-10-15 08:14:50|20433.8|20417.8|20432.8|20416.8|20433.9|20417.9|20431.9|20415.9|0
1728980100000|2024-10-15 08:15:00|20432.2|20416.2|20430.3|20414.3|20432.4|20416.4|20430.3|20414.3|0
1728980110000|2024-10-15 08:15:10|20430.4|20414.4|20430.4|20414.4|20431.9|20415.9|20430.2|20414.2|0
1728980120000|2024-10-15 08:15:20|20430.2|20414.2|20427.1|20411.1|20430.2|20414.2|20427.1|20411.1|0
1728980130000|2024-10-15 08:15:30|20427.4|20411.4|20427.2|20411.2|20427.9|20411.9|20427.1|20411.1|0
1728980140000|2024-10-15 08:15:40|20427.4|20411.4|20425.7|20409.7|20428.3|20412.3|20425.7|20409.7|0
1728980150000|2024-10-15 08:15:50|20425.6|20409.6|20426.4|20410.4|20426.4|20410.4|20425.6|20409.6|0
1728980160000|2024-10-15 08:16:00|20426.7|20410.7|20426.9|20410.9|20427.6|20411.6|20425.8|20409.8|0
1728980170000|2024-10-15 08:16:10|20427.2|20411.2|20427.3|20411.3|20428.1|20412.1|20426.9|20410.9|0
1728980180000|2024-10-15 08:16:20|20426.8|20410.8|20426.2|20410.2|20426.8|20410.8|20424.6|20408.6|0
1728980190000|2024-10-15 08:16:30|20426.3|20410.3|20425.2|20409.2|20426.3|20410.3|20424.8|20408.8|0
1728980200000|2024-10-15 08:16:40|20425.3|20409.3|20427.2|20411.2|20427.6|20411.6|20425.2|20409.2|0
1728980210000|2024-10-15 08:16:50|20427.1|20411.1|20425.2|20409.2|20427.4|20411.4|20425.2|20409.2|0
1728980220000|2024-10-15 08:17:00|20425.4|20409.4|20425.4|20409.4|20425.4|20409.4|20424.9|20408.9|0
1728980230000|2024-10-15 08:17:10|20425.3|20409.3|20428.2|20412.2|20428.3|20412.3|20425.3|20409.3|0
1728980240000|2024-10-15 08:17:20|20428.3|20412.3|20428.4|20412.4|20428.8|20412.8|20428.3|20412.3|0
1728980250000|2024-10-15 08:17:30|20428.2|20412.2|20428.3|20412.3|20428.3|20412.3|20427.3|20411.3|0
1728980260000|2024-10-15 08:17:40|20428.2|20412.2|20427.8|20411.8|20428.2|20412.2|20427.1|20411.1|0
1728980270000|2024-10-15 08:17:50|20427.9|20411.9|20428.2|20412.2|20428.3|20412.3|20427.3|20411.3|0
1728980280000|2024-10-15 08:18:00|20428.1|20412.1|20428.2|20412.2|20428.8|20412.8|20428.1|20412.1|0
1728980290000|2024-10-15 08:18:10|20428.1|20412.1|20429.9|20413.9|20430.1|20414.1|20428.1|20412.1|0
1728980300000|2024-10-15 08:18:20|20430.1|20414.1|20429.8|20413.8|20430.1|20414.1|20429.6|20413.6|0
1728980310000|2024-10-15 08:18:30|20429.7|20413.7|20427.9|20411.9|20429.8|20413.8|20427.8|20411.8|0
1728980320000|2024-10-15 08:18:40|20428.1|20412.1|20428.4|20412.4|20428.8|20412.8|20428.1|20412.1|0
1728980330000|2024-10-15 08:18:50|20427.7|20411.7|20425.9|20409.9|20427.7|20411.7|20425.9|20409.9|0
1728980340000|2024-10-15 08:19:00|20425.8|20409.8|20425.7|20409.7|20425.8|20409.8|20425.4|20409.4|0
1728980350000|2024-10-15 08:19:10|20426.1|20410.1|20423.2|20407.2|20426.2|20410.2|20423.2|20407.2|0
1728980360000|2024-10-15 08:19:20|20423.1|20407.1|20421.2|20405.2|20423.3|20407.3|20421.2|20405.2|0
1728980370000|2024-10-15 08:19:30|20422.2|20406.2|20420.8|20404.8|20422.2|20406.2|20420.7|20404.7|0
1728980380000|2024-10-15 08:19:40|20421.1|20405.1|20416.6|20400.6|20421.1|20405.1|20416.4|20400.4|0
1728980390000|2024-10-15 08:19:50|20417.3|20401.3|20418.4|20402.4|20418.4|20402.4|20417.1|20401.1|0
1728980400000|2024-10-15 08:20:00|20418.8|20402.8|20420.1|20404.1|20420.2|20404.2|20418.2|20402.2|0
1728980410000|2024-10-15 08:20:10|20419.9|20403.9|20420.7|20404.7|20421.2|20405.2|20418.8|20402.8|0
1728980420000|2024-10-15 08:20:20|20421.1|20405.1|20414.7|20398.7|20421.2|20405.2|20414.7|20398.7|0
1728980430000|2024-10-15 08:20:30|20414.4|20398.4|20412.4|20396.4|20414.4|20398.4|20412.1|20396.1|0
1728980440000|2024-10-15 08:20:40|20414.3|20398.3|20415.2|20399.2|20415.2|20399.2|20413.4|20397.4|0
1728980450000|2024-10-15 08:20:50|20413.8|20397.8|20413.9|20397.9|20414.4|20398.4|20413.8|20397.8|0
1728980460000|2024-10-15 08:21:00|20414.2|20398.2|20413.3|20397.3|20414.2|20398.2|20413.3|20397.3|0
1728980470000|2024-10-15 08:21:10|20412.9|20396.9|20414.3|20398.3|20414.8|20398.8|20412.9|20396.9|0
1728980480000|2024-10-15 08:21:20|20414.2|20398.2|20414.9|20398.9|20414.9|20398.9|20413.9|20397.9|0
1728980490000|2024-10-15 08:21:30|20414.2|20398.2|20415.3|20399.3|20415.3|20399.3|20414.2|20398.2|0
1728980500000|2024-10-15 08:21:40|20415.4|20399.4|20412.3|20396.3|20415.4|20399.4|20412.3|20396.3|0
1728980510000|2024-10-15 08:21:50|20411.9|20395.9|20412.9|20396.9|20412.9|20396.9|20411.9|20395.9|0
1728980520000|2024-10-15 08:22:00|20413.1|20397.1|20414.3|20398.3|20414.3|20398.3|20413.1|20397.1|0
1728980530000|2024-10-15 08:22:10|20414.6|20398.6|20413.7|20397.7|20414.6|20398.6|20413.2|20397.2|0
1728980540000|2024-10-15 08:22:20|20412.9|20396.9|20413.4|20397.4|20413.9|20397.9|20412.9|20396.9|0
1728980550000|2024-10-15 08:22:30|20413.7|20397.7|20413.2|20397.2|20413.9|20397.9|20412.9|20396.9|0
1728980560000|2024-10-15 08:22:40|20412.7|20396.7|20411.4|20395.4|20412.8|20396.8|20411.3|20395.3|0
1728980570000|2024-10-15 08:22:50|20411.2|20395.2|20411.2|20395.2|20412.8|20396.8|20411.1|20395.1|0
1728980580000|2024-10-15 08:23:00|20411.1|20395.1|20412.8|20396.8|20412.8|20396.8|20410.7|20394.7|0
1728980590000|2024-10-15 08:23:10|20413.2|20397.2|20413.8|20397.8|20413.8|20397.8|20413.2|20397.2|0
1728980600000|2024-10-15 08:23:20|20414.1|20398.1|20414.3|20398.3|20414.8|20398.8|20414.1|20398.1|0
1728980610000|2024-10-15 08:23:30|20414.2|20398.2|20413.7|20397.7|20415.7|20399.7|20413.7|20397.7|0
1728980620000|2024-10-15 08:23:40|20413.4|20397.4|20412.8|20396.8|20413.4|20397.4|20412.4|20396.4|0
1728980630000|2024-10-15 08:23:50|20411.7|20395.7|20412.6|20396.6|20412.7|20396.7|20411.7|20395.7|0
1728980640000|2024-10-15 08:24:00|20412.4|20396.4|20411.1|20395.1|20412.7|20396.7|20410.9|20394.9|0
1728980650000|2024-10-15 08:24:10|20411.4|20395.4|20409.8|20393.8|20411.4|20395.4|20409.7|20393.7|0
1728980660000|2024-10-15 08:24:20|20410.2|20394.2|20410.6|20394.6|20411.2|20395.2|20410.2|20394.2|0
1728980670000|2024-10-15 08:24:30|20410.7|20394.7|20410.7|20394.7|20410.7|20394.7|20410.2|20394.2|0
1728980680000|2024-10-15 08:24:40|20410.6|20394.6|20410.3|20394.3|20411.6|20395.6|20410.3|20394.3|0
1728980690000|2024-10-15 08:24:50|20410.2|20394.2|20410.8|20394.8|20410.8|20394.8|20410.2|20394.2|0
1728980700000|2024-10-15 08:25:00|20410.2|20394.2|20410.1|20394.1|20410.7|20394.7|20409.8|20393.8|0
1728980710000|2024-10-15 08:25:10|20409.9|20393.9|20407.9|20391.9|20409.9|20393.9|20407.9|20391.9|0
1728980720000|2024-10-15 08:25:20|20408.2|20392.2|20408.7|20392.7|20408.8|20392.8|20407.6|20391.6|0
1728980730000|2024-10-15 08:25:30|20408.6|20392.6|20407.8|20391.8|20408.6|20392.6|20407.8|20391.8|0
1728980740000|2024-10-15 08:25:40|20408.1|20392.1|20408.1|20392.1|20408.2|20392.2|20407.8|20391.8|0
1728980750000|2024-10-15 08:25:50|20408.6|20392.6|20409.1|20393.1|20409.6|20393.6|20408.6|20392.6|0
1728980760000|2024-10-15 08:26:00|20408.8|20392.8|20407.9|20391.9|20408.8|20392.8|20407.8|20391.8|0
1728980770000|2024-10-15 08:26:10|20408.1|20392.1|20407.7|20391.7|20408.2|20392.2|20407.7|20391.7|0
1728980780000|2024-10-15 08:26:20|20407.8|20391.8|20408.1|20392.1|20408.2|20392.2|20407.7|20391.7|0
1728980790000|2024-10-15 08:26:30|20408.4|20392.4|20407.9|20391.9|20408.9|20392.9|20407.9|20391.9|0
1728980800000|2024-10-15 08:26:40|20408.8|20392.8|20409.6|20393.6|20409.6|20393.6|20408.6|20392.6|0
1728980810000|2024-10-15 08:26:50|20409.3|20393.3|20410.3|20394.3|20410.7|20394.7|20408.9|20392.9|0
1728980820000|2024-10-15 08:27:00|20409.6|20393.6|20405.1|20389.1|20409.6|20393.6|20405.1|20389.1|0
1728980830000|2024-10-15 08:27:10|20405.2|20389.2|20406.9|20390.9|20406.9|20390.9|20405.2|20389.2|0
1728980840000|2024-10-15 08:27:20|20407.1|20391.1|20406.7|20390.7|20407.1|20391.1|20406.1|20390.1|0
1728980850000|2024-10-15 08:27:30|20406.6|20390.6|20405.3|20389.3|20406.6|20390.6|20405.3|20389.3|0
1728980860000|2024-10-15 08:27:40|20405.1|20389.1|20403.4|20387.4|20405.1|20389.1|20402.4|20386.4|0
1728980870000|2024-10-15 08:27:50|20405.9|20389.9|20406.4|20390.4|20406.4|20390.4|20405.8|20389.8|0
1728980880000|2024-10-15 08:28:00|20406.3|20390.3|20406.9|20390.9|20407.1|20391.1|20406.1|20390.1|0
1728980890000|2024-10-15 08:28:10|20406.4|20390.4|20405.7|20389.7|20406.4|20390.4|20404.9|20388.9|0
1728980900000|2024-10-15 08:28:20|20405.9|20389.9|20406.6|20390.6|20406.6|20390.6|20405.7|20389.7|0
1728980910000|2024-10-15 08:28:30|20407.4|20391.4|20404.9|20388.9|20407.4|20391.4|20404.9|20388.9|0
1728980920000|2024-10-15 08:28:40|20405.2|20389.2|20403.4|20387.4|20405.9|20389.9|20403.4|20387.4|0
1728980930000|2024-10-15 08:28:50|20403.9|20387.9|20403.4|20387.4|20403.9|20387.9|20402.9|20386.9|0
1728980940000|2024-10-15 08:29:00|20403.3|20387.3|20403.4|20387.4|20403.4|20387.4|20403.2|20387.2|0
1728980950000|2024-10-15 08:29:10|20403.8|20387.8|20402.7|20386.7|20404.3|20388.3|20402.4|20386.4|0
1728980960000|2024-10-15 08:29:20|20402.6|20386.6|20402.9|20386.9|20403.1|20387.1|20402.1|20386.1|0
1728980970000|2024-10-15 08:29:30|20402.8|20386.8|20400.9|20384.9|20402.9|20386.9|20400.3|20384.3|0
1728980980000|2024-10-15 08:29:40|20401.3|20385.3|20401.2|20385.2|20401.3|20385.3|20400.3|20384.3|0
1728980990000|2024-10-15 08:29:50|20400.4|20384.4|20400.2|20384.2|20401.8|20385.8|20400.2|20384.2|0
1728981000000|2024-10-15 08:30:00|20399.8|20383.8|20403.7|20387.7|20403.7|20387.7|20398.7|20382.7|0
1728981010000|2024-10-15 08:30:10|20403.3|20387.3|20402.8|20386.8|20403.3|20387.3|20401.6|20385.6|0
1728981020000|2024-10-15 08:30:20|20402.6|20386.6|20402.7|20386.7|20402.8|20386.8|20402.4|20386.4|0
1728981030000|2024-10-15 08:30:30|20402.3|20386.3|20401.2|20385.2|20402.6|20386.6|20401.1|20385.1|0
1728981040000|2024-10-15 08:30:40|20401.1|20385.1|20401.8|20385.8|20401.9|20385.9|20400.7|20384.7|0
1728981050000|2024-10-15 08:30:50|20401.9|20385.9|20401.2|20385.2|20402.1|20386.1|20400.6|20384.6|0
1728981060000|2024-10-15 08:31:00|20401.4|20385.4|20399.4|20383.4|20401.4|20385.4|20399.3|20383.3|0
1728981070000|2024-10-15 08:31:10|20398.7|20382.7|20397.1|20381.1|20398.7|20382.7|20397.1|20381.1|0
1728981080000|2024-10-15 08:31:20|20396.9|20380.9|20397.6|20381.6|20398.3|20382.3|20396.8|20380.8|0
1728981090000|2024-10-15 08:31:30|20397.8|20381.8|20398.8|20382.8|20398.8|20382.8|20397.8|20381.8|0
1728981100000|2024-10-15 08:31:40|20398.9|20382.9|20399.4|20383.4|20399.6|20383.6|20397.8|20381.8|0
1728981110000|2024-10-15 08:31:50|20398.7|20382.7|20398.3|20382.3|20398.7|20382.7|20397.9|20381.9|0
1728981120000|2024-10-15 08:32:00|20398.2|20382.2|20403.4|20387.4|20403.4|20387.4|20398.2|20382.2|0
1728981130000|2024-10-15 08:32:10|20402.9|20386.9|20404.2|20388.2|20404.9|20388.9|20402.9|20386.9|0
1728981140000|2024-10-15 08:32:20|20403.9|20387.9|20405.8|20389.8|20406.1|20390.1|20403.9|20387.9|0
1728981150000|2024-10-15 08:32:30|20405.2|20389.2|20405.8|20389.8|20406.3|20390.3|20405.2|20389.2|0
1728981160000|2024-10-15 08:32:40|20405.7|20389.7|20406.3|20390.3|20407.7|20391.7|20405.2|20389.2|0
1728981170000|2024-10-15 08:32:50|20406.4|20390.4|20404.7|20388.7|20406.4|20390.4|20404.7|20388.7|0
1728981180000|2024-10-15 08:33:00|20404.9|20388.9|20404.4|20388.4|20404.9|20388.9|20403.8|20387.8|0
1728981190000|2024-10-15 08:33:10|20404.3|20388.3|20403.9|20387.9|20405.4|20389.4|20403.7|20387.7|0
1728981200000|2024-10-15 08:33:20|20403.7|20387.7|20402.7|20386.7|20403.9|20387.9|20402.7|20386.7|0
1728981210000|2024-10-15 08:33:30|20402.6|20386.6|20403.2|20387.2|20403.2|20387.2|20401.9|20385.9|0
1728981220000|2024-10-15 08:33:40|20403.3|20387.3|20403.3|20387.3|20403.6|20387.6|20402.9|20386.9|0
1728981230000|2024-10-15 08:33:50|20402.9|20386.9|20404.4|20388.4|20404.4|20388.4|20402.9|20386.9|0
1728981240000|2024-10-15 08:34:00|20405.1|20389.1|20404.4|20388.4|20405.3|20389.3|20404.4|20388.4|0
1728981250000|2024-10-15 08:34:10|20404.3|20388.3|20406.7|20390.7|20406.7|20390.7|20404.2|20388.2|0
1728981260000|2024-10-15 08:34:20|20405.9|20389.9|20406.6|20390.6|20406.6|20390.6|20405.4|20389.4|0
1728981270000|2024-10-15 08:34:30|20406.4|20390.4|20405.2|20389.2|20406.4|20390.4|20404.9|20388.9|0
1728981280000|2024-10-15 08:34:40|20405.7|20389.7|20405.6|20389.6|20407.4|20391.4|20405.6|20389.6|0
1728981290000|2024-10-15 08:34:50|20405.9|20389.9|20406.1|20390.1|20406.1|20390.1|20405.2|20389.2|0
1728981300000|2024-10-15 08:35:00|20404.7|20388.7|20402.4|20386.4|20404.7|20388.7|20402.2|20386.2|0
1728981310000|2024-10-15 08:35:10|20402.3|20386.3|20401.7|20385.7|20402.9|20386.9|20401.1|20385.1|0
1728981320000|2024-10-15 08:35:20|20401.9|20385.9|20401.4|20385.4|20402.4|20386.4|20400.7|20384.7|0
1728981330000|2024-10-15 08:35:30|20401.2|20385.2|20402.9|20386.9|20403.2|20387.2|20401.2|20385.2|0
1728981340000|2024-10-15 08:35:40|20402.8|20386.8|20401.9|20385.9|20402.8|20386.8|20401.4|20385.4|0
1728981350000|2024-10-15 08:35:50|20402.4|20386.4|20402.4|20386.4|20403.2|20387.2|20402.3|20386.3|0
1728981360000|2024-10-15 08:36:00|20402.3|20386.3|20401.3|20385.3|20402.7|20386.7|20400.4|20384.4|0
1728981370000|2024-10-15 08:36:10|20400.9|20384.9|20401.7|20385.7|20402.4|20386.4|20400.9|20384.9|0
1728981380000|2024-10-15 08:36:20|20401.4|20385.4|20400.3|20384.3|20401.6|20385.6|20400.3|20384.3|0
1728981390000|2024-10-15 08:36:30|20400.4|20384.4|20397.9|20381.9|20400.4|20384.4|20396.7|20380.7|0
1728981400000|2024-10-15 08:36:40|20398.4|20382.4|20397.4|20381.4|20399.2|20383.2|20397.2|20381.2|0
1728981410000|2024-10-15 08:36:50|20397.8|20381.8|20397.1|20381.1|20397.8|20381.8|20396.8|20380.8|0
1728981420000|2024-10-15 08:37:00|20396.8|20380.8|20397.7|20381.7|20399.4|20383.4|20396.8|20380.8|0
1728981430000|2024-10-15 08:37:10|20397.2|20381.2|20396.9|20380.9|20398.2|20382.2|20396.9|20380.9|0
1728981440000|2024-10-15 08:37:20|20397.1|20381.1|20398.2|20382.2|20398.2|20382.2|20396.9|20380.9|0
1728981450000|2024-10-15 08:37:30|20398.4|20382.4|20396.1|20380.1|20398.7|20382.7|20395.9|20379.9|0
1728981460000|2024-10-15 08:37:40|20395.7|20379.7|20397.8|20381.8|20397.8|20381.8|20395.7|20379.7|0
1728981470000|2024-10-15 08:37:50|20397.2|20381.2|20399.1|20383.1|20399.1|20383.1|20397.2|20381.2|0
1728981480000|2024-10-15 08:38:00|20398.9|20382.9|20398.9|20382.9|20398.9|20382.9|20398.1|20382.1|0
1728981490000|2024-10-15 08:38:10|20399.4|20383.4|20397.8|20381.8|20399.4|20383.4|20397.8|20381.8|0
1728981500000|2024-10-15 08:38:20|20397.4|20381.4|20397.2|20381.2|20397.9|20381.9|20397.1|20381.1|0
1728981510000|2024-10-15 08:38:30|20397.4|20381.4|20398.1|20382.1|20398.2|20382.2|20397.2|20381.2|0
1728981520000|2024-10-15 08:38:40|20397.9|20381.9|20399.8|20383.8|20400.2|20384.2|20397.9|20381.9|0
1728981530000|2024-10-15 08:38:50|20399.9|20383.9|20400.4|20384.4|20400.9|20384.9|20399.9|20383.9|0
1728981540000|2024-10-15 08:39:00|20399.7|20383.7|20398.4|20382.4|20399.8|20383.8|20398.4|20382.4|0
1728981550000|2024-10-15 08:39:10|20398.6|20382.6|20399.7|20383.7|20399.9|20383.9|20398.6|20382.6|0
1728981560000|2024-10-15 08:39:20|20400.9|20384.9|20402.4|20386.4|20402.7|20386.7|20400.9|20384.9|0
1728981570000|2024-10-15 08:39:30|20401.9|20385.9|20401.7|20385.7|20402.3|20386.3|20401.7|20385.7|0
1728981580000|2024-10-15 08:39:40|20401.6|20385.6|20400.9|20384.9|20401.7|20385.7|20400.6|20384.6|0
1728981590000|2024-10-15 08:39:50|20400.7|20384.7|20402.2|20386.2|20402.3|20386.3|20400.7|20384.7|0
1728981600000|2024-10-15 08:40:00|20402.3|20386.3|20402.7|20386.7|20402.9|20386.9|20402.2|20386.2|0
1728981610000|2024-10-15 08:40:10|20400.9|20384.9|20399.9|20383.9|20401.1|20385.1|20399.6|20383.6|0
1728981620000|2024-10-15 08:40:20|20400.4|20384.4|20402.1|20386.1|20402.1|20386.1|20400.2|20384.2|0
1728981630000|2024-10-15 08:40:30|20401.2|20385.2|20401.8|20385.8|20402.2|20386.2|20401.2|20385.2|0
1728981640000|2024-10-15 08:40:40|20400.9|20384.9|20399.7|20383.7|20400.9|20384.9|20399.7|20383.7|0
1728981650000|2024-10-15 08:40:50|20399.8|20383.8|20399.3|20383.3|20400.3|20384.3|20399.3|20383.3|0
1728981660000|2024-10-15 08:41:00|20399.7|20383.7|20400.4|20384.4|20400.7|20384.7|20399.7|20383.7|0
1728981670000|2024-10-15 08:41:10|20400.6|20384.6|20400.4|20384.4|20401.3|20385.3|20400.2|20384.2|0
1728981680000|2024-10-15 08:41:20|20400.3|20384.3|20400.7|20384.7|20400.7|20384.7|20399.9|20383.9|0
1728981690000|2024-10-15 08:41:30|20400.2|20384.2|20399.2|20383.2|20400.2|20384.2|20399.1|20383.1|0
1728981700000|2024-10-15 08:41:40|20399.1|20383.1|20398.9|20382.9|20400.1|20384.1|20398.9|20382.9|0
1728981710000|2024-10-15 08:41:50|20398.8|20382.8|20398.9|20382.9|20399.7|20383.7|20398.7|20382.7|0
1728981720000|2024-10-15 08:42:00|20399.4|20383.4|20399.4|20383.4|20400.1|20384.1|20399.3|20383.3|0
1728981730000|2024-10-15 08:42:10|20399.1|20383.1|20399.7|20383.7|20400.2|20384.2|20399.1|20383.1|0
1728981740000|2024-10-15 08:42:20|20399.6|20383.6|20399.3|20383.3|20399.7|20383.7|20399.2|20383.2|0
1728981750000|2024-10-15 08:42:30|20399.4|20383.4|20402.7|20386.7|20402.7|20386.7|20399.2|20383.2|0
1728981760000|2024-10-15 08:42:40|20402.4|20386.4|20403.7|20387.7|20403.8|20387.8|20402.4|20386.4|0
1728981770000|2024-10-15 08:42:50|20403.6|20387.6|20405.4|20389.4|20405.4|20389.4|20403.4|20387.4|0
1728981780000|2024-10-15 08:43:00|20405.6|20389.6|20408.1|20392.1|20408.3|20392.3|20405.6|20389.6|0
1728981790000|2024-10-15 08:43:10|20407.8|20391.8|20407.9|20391.9|20408.2|20392.2|20407.8|20391.8|0
1728981800000|2024-10-15 08:43:20|20407.8|20391.8|20406.3|20390.3|20407.8|20391.8|20405.9|20389.9|0
1728981810000|2024-10-15 08:43:30|20406.4|20390.4|20407.7|20391.7|20407.7|20391.7|20406.4|20390.4|0
1728981820000|2024-10-15 08:43:40|20406.8|20390.8|20407.6|20391.6|20407.7|20391.7|20406.4|20390.4|0
1728981830000|2024-10-15 08:43:50|20407.7|20391.7|20409.7|20393.7|20410.1|20394.1|20407.7|20391.7|0
1728981840000|2024-10-15 08:44:00|20408.8|20392.8|20409.9|20393.9|20410.2|20394.2|20408.8|20392.8|0
1728981850000|2024-10-15 08:44:10|20410.2|20394.2|20410.1|20394.1|20410.2|20394.2|20409.8|20393.8|0
1728981860000|2024-10-15 08:44:20|20410.4|20394.4|20410.1|20394.1|20411.1|20395.1|20410.1|20394.1|0
1728981870000|2024-10-15 08:44:30|20409.7|20393.7|20410.3|20394.3|20410.4|20394.4|20409.7|20393.7|0
1728981880000|2024-10-15 08:44:40|20409.4|20393.4|20408.1|20392.1|20409.4|20393.4|20408.1|20392.1|0
1728981890000|2024-10-15 08:44:50|20408.7|20392.7|20409.1|20393.1|20409.1|20393.1|20407.7|20391.7|0
1728981900000|2024-10-15 08:45:00|20409.6|20393.6|20409.1|20393.1|20409.8|20393.8|20408.7|20392.7|0
1728981910000|2024-10-15 08:45:10|20408.9|20392.9|20409.1|20393.1|20409.8|20393.8|20408.6|20392.6|0
1728981920000|2024-10-15 08:45:20|20409.2|20393.2|20408.9|20392.9|20409.2|20393.2|20408.9|20392.9|0
1728981930000|2024-10-15 08:45:30|20409.1|20393.1|20408.9|20392.9|20409.1|20393.1|20408.2|20392.2|0
1728981940000|2024-10-15 08:45:40|20408.7|20392.7|20408.2|20392.2|20408.7|20392.7|20407.9|20391.9|0
1728981950000|2024-10-15 08:45:50|20407.9|20391.9|20409.4|20393.4|20409.4|20393.4|20407.6|20391.6|0
1728981960000|2024-10-15 08:46:00|20409.3|20393.3|20410.6|20394.6|20410.8|20394.8|20409.3|20393.3|0
1728981970000|2024-10-15 08:46:10|20411.1|20395.1|20411.8|20395.8|20411.8|20395.8|20411.1|20395.1|0
1728981980000|2024-10-15 08:46:20|20411.9|20395.9|20411.9|20395.9|20412.1|20396.1|20411.8|20395.8|0
1728981990000|2024-10-15 08:46:30|20412.1|20396.1|20411.2|20395.2|20412.3|20396.3|20411.2|20395.2|0
1728982000000|2024-10-15 08:46:40|20411.4|20395.4|20412.8|20396.8|20412.8|20396.8|20411.3|20395.3|0
1728982010000|2024-10-15 08:46:50|20414.3|20398.3|20414.7|20398.7|20414.7|20398.7|20414.3|20398.3|0
1728982020000|2024-10-15 08:47:00|20414.8|20398.8|20412.7|20396.7|20414.8|20398.8|20412.7|20396.7|0
1728982030000|2024-10-15 08:47:10|20413.4|20397.4|20413.8|20397.8|20413.8|20397.8|20413.2|20397.2|0
1728982040000|2024-10-15 08:47:20|20413.6|20397.6|20414.2|20398.2|20414.2|20398.2|20413.6|20397.6|0
1728982050000|2024-10-15 08:47:30|20414.1|20398.1|20413.4|20397.4|20414.2|20398.2|20413.4|20397.4|0
1728982060000|2024-10-15 08:47:40|20413.6|20397.6|20415.3|20399.3|20415.3|20399.3|20413.6|20397.6|0
1728982070000|2024-10-15 08:47:50|20415.2|20399.2|20416.2|20400.2|20416.3|20400.3|20414.7|20398.7|0
1728982080000|2024-10-15 08:48:00|20414.2|20398.2|20414.7|20398.7|20414.7|20398.7|20414.1|20398.1|0
1728982090000|2024-10-15 08:48:10|20414.9|20398.9|20412.6|20396.6|20414.9|20398.9|20412.6|20396.6|0
1728982100000|2024-10-15 08:48:20|20412.7|20396.7|20410.8|20394.8|20412.7|20396.7|20410.8|20394.8|0
1728982110000|2024-10-15 08:48:30|20411.4|20395.4|20411.7|20395.7|20412.2|20396.2|20411.2|20395.2|0
1728982120000|2024-10-15 08:48:40|20411.8|20395.8|20413.2|20397.2|20413.7|20397.7|20411.8|20395.8|0
1728982130000|2024-10-15 08:48:50|20412.9|20396.9|20412.6|20396.6|20413.7|20397.7|20412.2|20396.2|0
1728982140000|2024-10-15 08:49:00|20412.4|20396.4|20412.1|20396.1|20412.9|20396.9|20412.1|20396.1|0
1728982150000|2024-10-15 08:49:10|20411.9|20395.9|20411.7|20395.7|20411.9|20395.9|20411.6|20395.6|0
1728982160000|2024-10-15 08:49:20|20411.4|20395.4|20412.3|20396.3|20412.3|20396.3|20411.4|20395.4|0
1728982170000|2024-10-15 08:49:30|20411.9|20395.9|20412.7|20396.7|20412.8|20396.8|20411.9|20395.9|0
1728982180000|2024-10-15 08:49:40|20412.9|20396.9|20413.9|20397.9|20414.4|20398.4|20412.9|20396.9|0
1728982190000|2024-10-15 08:49:50|20414.2|20398.2|20414.3|20398.3|20415.2|20399.2|20414.2|20398.2|0
1728982200000|2024-10-15 08:50:00|20414.2|20398.2|20416.1|20400.1|20416.1|20400.1|20414.2|20398.2|0
1728982210000|2024-10-15 08:50:10|20417.1|20401.1|20417.4|20401.4|20417.6|20401.6|20417.1|20401.1|0
1728982220000|2024-10-15 08:50:20|20417.6|20401.6|20417.8|20401.8|20417.8|20401.8|20417.4|20401.4|0
1728982230000|2024-10-15 08:50:30|20418.1|20402.1|20417.4|20401.4|20418.1|20402.1|20417.4|20401.4|0
1728982240000|2024-10-15 08:50:40|20417.9|20401.9|20419.6|20403.6|20419.8|20403.8|20417.4|20401.4|0
1728982250000|2024-10-15 08:50:50|20419.2|20403.2|20419.3|20403.3|20419.8|20403.8|20419.2|20403.2|0
1728982260000|2024-10-15 08:51:00|20418.7|20402.7|20417.4|20401.4|20418.9|20402.9|20417.3|20401.3|0
1728982270000|2024-10-15 08:51:10|20417.2|20401.2|20417.2|20401.2|20417.6|20401.6|20417.2|20401.2|0
1728982280000|2024-10-15 08:51:20|20417.3|20401.3|20417.3|20401.3|20417.3|20401.3|20417.1|20401.1|0
1728982290000|2024-10-15 08:51:30|20417.4|20401.4|20417.4|20401.4|20418.2|20402.2|20416.6|20400.6|0
1728982300000|2024-10-15 08:51:40|20417.7|20401.7|20417.4|20401.4|20417.8|20401.8|20417.4|20401.4|0
1728982310000|2024-10-15 08:51:50|20417.7|20401.7|20416.7|20400.7|20417.8|20401.8|20416.7|20400.7|0
1728982320000|2024-10-15 08:52:00|20417.2|20401.2|20416.3|20400.3|20417.2|20401.2|20415.9|20399.9|0
1728982330000|2024-10-15 08:52:10|20415.7|20399.7|20417.4|20401.4|20417.9|20401.9|20415.4|20399.4|0
1728982340000|2024-10-15 08:52:20|20416.7|20400.7|20415.3|20399.3|20416.7|20400.7|20415.2|20399.2|0
1728982350000|2024-10-15 08:52:30|20415.6|20399.6|20415.7|20399.7|20416.2|20400.2|20415.6|20399.6|0
1728982360000|2024-10-15 08:52:40|20415.8|20399.8|20415.1|20399.1|20415.8|20399.8|20414.9|20398.9|0
1728982370000|2024-10-15 08:52:50|20414.7|20398.7|20411.4|20395.4|20414.7|20398.7|20411.4|20395.4|0
1728982380000|2024-10-15 08:53:00|20411.6|20395.6|20412.4|20396.4|20412.4|20396.4|20411.6|20395.6|0
1728982390000|2024-10-15 08:53:10|20412.2|20396.2|20412.2|20396.2|20412.4|20396.4|20411.9|20395.9|0
1728982400000|2024-10-15 08:53:20|20414.1|20398.1|20414.2|20398.2|20414.2|20398.2|20413.8|20397.8|0
1728982410000|2024-10-15 08:53:30|20414.3|20398.3|20414.1|20398.1|20414.6|20398.6|20414.1|20398.1|0
1728982420000|2024-10-15 08:53:40|20413.2|20397.2|20413.6|20397.6|20413.6|20397.6|20413.2|20397.2|0
1728982430000|2024-10-15 08:53:50|20413.9|20397.9|20413.6|20397.6|20414.1|20398.1|20413.6|20397.6|0
1728982440000|2024-10-15 08:54:00|20412.4|20396.4|20413.6|20397.6|20413.6|20397.6|20412.4|20396.4|0
1728982450000|2024-10-15 08:54:10|20413.4|20397.4|20413.4|20397.4|20413.7|20397.7|20412.3|20396.3|0
1728982460000|2024-10-15 08:54:20|20413.1|20397.1|20412.7|20396.7|20413.3|20397.3|20412.2|20396.2|0
1728982470000|2024-10-15 08:54:30|20412.8|20396.8|20412.6|20396.6|20413.4|20397.4|20412.2|20396.2|0
1728982480000|2024-10-15 08:54:40|20412.4|20396.4|20410.7|20394.7|20412.4|20396.4|20410.7|20394.7|0
1728982490000|2024-10-15 08:54:50|20410.2|20394.2|20409.9|20393.9|20410.2|20394.2|20409.2|20393.2|0
1728982500000|2024-10-15 08:55:00|20410.6|20394.6|20410.8|20394.8|20410.8|20394.8|20409.4|20393.4|0
1728982510000|2024-10-15 08:55:10|20410.7|20394.7|20410.2|20394.2|20410.7|20394.7|20409.9|20393.9|0
1728982520000|2024-10-15 08:55:20|20410.7|20394.7|20410.3|20394.3|20410.9|20394.9|20410.3|20394.3|0
1728982530000|2024-10-15 08:55:30|20410.4|20394.4|20409.6|20393.6|20410.7|20394.7|20409.6|20393.6|0
1728982540000|2024-10-15 08:55:40|20409.9|20393.9|20409.9|20393.9|20410.2|20394.2|20409.7|20393.7|0
1728982550000|2024-10-15 08:55:50|20410.2|20394.2|20410.3|20394.3|20410.3|20394.3|20409.7|20393.7|0
1728982560000|2024-10-15 08:56:00|20408.9|20392.9|20409.4|20393.4|20409.9|20393.9|20408.7|20392.7|0
1728982570000|2024-10-15 08:56:10|20409.2|20393.2|20409.7|20393.7|20410.8|20394.8|20409.1|20393.1|0
1728982580000|2024-10-15 08:56:20|20409.8|20393.8|20407.7|20391.7|20409.8|20393.8|20407.4|20391.4|0
1728982590000|2024-10-15 08:56:30|20407.4|20391.4|20408.9|20392.9|20408.9|20392.9|20407.4|20391.4|0
1728982600000|2024-10-15 08:56:40|20409.2|20393.2|20410.4|20394.4|20410.4|20394.4|20408.9|20392.9|0
1728982610000|2024-10-15 08:56:50|20410.6|20394.6|20410.4|20394.4|20411.1|20395.1|20410.4|20394.4|0
1728982620000|2024-10-15 08:57:00|20410.9|20394.9|20411.1|20395.1|20411.4|20395.4|20410.9|20394.9|0
1728982630000|2024-10-15 08:57:10|20411.2|20395.2|20411.2|20395.2|20411.3|20395.3|20410.7|20394.7|0
1728982640000|2024-10-15 08:57:20|20411.1|20395.1|20411.2|20395.2|20411.3|20395.3|20411.1|20395.1|0
1728982650000|2024-10-15 08:57:30|20411.9|20395.9|20410.3|20394.3|20411.9|20395.9|20410.3|20394.3|0
1728982660000|2024-10-15 08:57:40|20409.4|20393.4|20409.4|20393.4|20409.4|20393.4|20409.1|20393.1|0
1728982670000|2024-10-15 08:57:50|20409.3|20393.3|20410.7|20394.7|20410.8|20394.8|20409.2|20393.2|0
1728982680000|2024-10-15 08:58:00|20410.6|20394.6|20408.4|20392.4|20410.6|20394.6|20408.4|20392.4|0
1728982690000|2024-10-15 08:58:10|20410.9|20394.9|20411.2|20395.2|20411.3|20395.3|20410.7|20394.7|0
1728982700000|2024-10-15 08:58:20|20411.3|20395.3|20411.8|20395.8|20411.8|20395.8|20411.2|20395.2|0
1728982710000|2024-10-15 08:58:30|20411.9|20395.9|20411.8|20395.8|20411.9|20395.9|20411.8|20395.8|0
1728982720000|2024-10-15 08:58:40|20411.6|20395.6|20411.8|20395.8|20411.9|20395.9|20411.6|20395.6|0
1728982730000|2024-10-15 08:58:50|20411.9|20395.9|20411.2|20395.2|20411.9|20395.9|20411.2|20395.2|0
1728982740000|2024-10-15 08:59:00|20411.3|20395.3|20411.3|20395.3|20411.3|20395.3|20411.3|20395.3|0
1728982750000|2024-10-15 08:59:10|20411.6|20395.6|20411.7|20395.7|20411.8|20395.8|20411.6|20395.6|0
1728982760000|2024-10-15 08:59:20|20412.4|20396.4|20411.9|20395.9|20412.8|20396.8|20411.7|20395.7|0
1728982770000|2024-10-15 08:59:30|20412.1|20396.1|20411.7|20395.7|20412.1|20396.1|20411.7|20395.7|0
1728982780000|2024-10-15 08:59:40|20411.9|20395.9|20412.7|20396.7|20413.2|20397.2|20411.7|20395.7|0
1728982790000|2024-10-15 08:59:50|20412.9|20396.9|20413.1|20397.1|20413.3|20397.3|20412.8|20396.8|0
1728982800000|2024-10-15 09:00:00|20413.2|20397.2|20416.6|20400.6|20416.6|20400.6|20413.2|20397.2|0
1728982810000|2024-10-15 09:00:10|20416.8|20400.8|20416.1|20400.1|20417.1|20401.1|20415.9|20399.9|0
1728982820000|2024-10-15 09:00:20|20415.6|20399.6|20416.4|20400.4|20417.3|20401.3|20415.6|20399.6|0
1728982830000|2024-10-15 09:00:30|20416.7|20400.7|20415.7|20399.7|20416.7|20400.7|20415.1|20399.1|0
1728982840000|2024-10-15 09:00:40|20415.3|20399.3|20417.1|20401.1|20417.2|20401.2|20414.9|20398.9|0
1728982850000|2024-10-15 09:00:50|20417.2|20401.2|20417.7|20401.7|20418.4|20402.4|20417.2|20401.2|0
1728982860000|2024-10-15 09:01:00|20417.6|20401.6|20415.6|20399.6|20417.6|20401.6|20415.4|20399.4|0
1728982870000|2024-10-15 09:01:10|20415.8|20399.8|20416.9|20400.9|20416.9|20400.9|20415.7|20399.7|0
1728982880000|2024-10-15 09:01:20|20417.6|20401.6|20417.7|20401.7|20418.1|20402.1|20417.4|20401.4|0
1728982890000|2024-10-15 09:01:30|20416.9|20400.9|20416.4|20400.4|20416.9|20400.9|20416.4|20400.4|0
1728982900000|2024-10-15 09:01:40|20416.2|20400.2|20416.4|20400.4|20416.9|20400.9|20416.2|20400.2|0
1728982910000|2024-10-15 09:01:50|20416.6|20400.6|20415.4|20399.4|20416.6|20400.6|20415.4|20399.4|0
1728982920000|2024-10-15 09:02:00|20415.3|20399.3|20415.3|20399.3|20415.4|20399.4|20415.2|20399.2|0
1728982930000|2024-10-15 09:02:10|20415.2|20399.2|20413.7|20397.7|20415.7|20399.7|20413.7|20397.7|0
1728982940000|2024-10-15 09:02:20|20413.8|20397.8|20413.1|20397.1|20413.9|20397.9|20413.1|20397.1|0
1728982950000|2024-10-15 09:02:30|20413.2|20397.2|20412.3|20396.3|20413.2|20397.2|20412.3|20396.3|0
1728982960000|2024-10-15 09:02:40|20412.4|20396.4|20412.1|20396.1|20412.7|20396.7|20412.1|20396.1|0
1728982970000|2024-10-15 09:02:50|20411.9|20395.9|20411.2|20395.2|20411.9|20395.9|20411.1|20395.1|0
1728982980000|2024-10-15 09:03:00|20411.1|20395.1|20409.9|20393.9|20411.1|20395.1|20409.9|20393.9|0
1728982990000|2024-10-15 09:03:10|20410.7|20394.7|20408.7|20392.7|20410.7|20394.7|20408.7|20392.7|0
1728983000000|2024-10-15 09:03:20|20408.6|20392.6|20409.1|20393.1|20409.1|20393.1|20408.3|20392.3|0
1728983010000|2024-10-15 09:03:30|20408.4|20392.4|20408.2|20392.2|20409.1|20393.1|20407.7|20391.7|0
1728983020000|2024-10-15 09:03:40|20408.3|20392.3|20409.3|20393.3|20409.3|20393.3|20408.2|20392.2|0
1728983030000|2024-10-15 09:03:50|20409.8|20393.8|20409.3|20393.3|20409.9|20393.9|20409.2|20393.2|0
1728983040000|2024-10-15 09:04:00|20408.9|20392.9|20410.2|20394.2|20410.2|20394.2|20408.9|20392.9|0
1728983050000|2024-10-15 09:04:10|20410.4|20394.4|20410.1|20394.1|20410.4|20394.4|20409.9|20393.9|0
1728983060000|2024-10-15 09:04:20|20408.9|20392.9|20408.4|20392.4|20408.9|20392.9|20408.4|20392.4|0
1728983070000|2024-10-15 09:04:30|20408.6|20392.6|20409.7|20393.7|20409.9|20393.9|20408.6|20392.6|0
1728983080000|2024-10-15 09:04:40|20409.6|20393.6|20409.1|20393.1|20409.7|20393.7|20408.9|20392.9|0
1728983090000|2024-10-15 09:04:50|20409.2|20393.2|20410.6|20394.6|20410.8|20394.8|20409.2|20393.2|0
1728983100000|2024-10-15 09:05:00|20410.2|20394.2|20410.3|20394.3|20410.7|20394.7|20409.8|20393.8|0
1728983110000|2024-10-15 09:05:10|20410.1|20394.1|20409.9|20393.9|20410.2|20394.2|20408.9|20392.9|0
1728983120000|2024-10-15 09:05:20|20409.7|20393.7|20409.9|20393.9|20410.4|20394.4|20409.7|20393.7|0
1728983130000|2024-10-15 09:05:30|20410.1|20394.1|20409.9|20393.9|20410.8|20394.8|20409.3|20393.3|0
1728983140000|2024-10-15 09:05:40|20410.2|20394.2|20410.1|20394.1|20410.7|20394.7|20410.1|20394.1|0
1728983150000|2024-10-15 09:05:50|20410.4|20394.4|20408.3|20392.3|20410.4|20394.4|20408.3|20392.3|0
1728983160000|2024-10-15 09:06:00|20408.2|20392.2|20409.8|20393.8|20409.9|20393.9|20408.2|20392.2|0
1728983170000|2024-10-15 09:06:10|20409.7|20393.7|20409.7|20393.7|20409.7|20393.7|20408.8|20392.8|0
1728983180000|2024-10-15 09:06:20|20410.2|20394.2|20409.6|20393.6|20410.2|20394.2|20409.4|20393.4|0
1728983190000|2024-10-15 09:06:30|20408.9|20392.9|20406.2|20390.2|20409.1|20393.1|20406.2|20390.2|0
1728983200000|2024-10-15 09:06:40|20405.4|20389.4|20405.4|20389.4|20405.9|20389.9|20404.7|20388.7|0
1728983210000|2024-10-15 09:06:50|20405.7|20389.7|20403.4|20387.4|20405.8|20389.8|20403.4|20387.4|0
1728983220000|2024-10-15 09:07:00|20403.3|20387.3|20404.1|20388.1|20404.3|20388.3|20403.3|20387.3|0
1728983230000|2024-10-15 09:07:10|20403.9|20387.9|20404.7|20388.7|20405.1|20389.1|20403.8|20387.8|0
1728983240000|2024-10-15 09:07:20|20404.6|20388.6|20405.7|20389.7|20406.4|20390.4|20404.4|20388.4|0
1728983250000|2024-10-15 09:07:30|20405.9|20389.9|20403.7|20387.7|20405.9|20389.9|20403.7|20387.7|0
1728983260000|2024-10-15 09:07:40|20403.4|20387.4|20402.7|20386.7|20403.4|20387.4|20402.6|20386.6|0
1728983270000|2024-10-15 09:07:50|20402.8|20386.8|20402.3|20386.3|20402.8|20386.8|20402.1|20386.1|0
1728983280000|2024-10-15 09:08:00|20402.2|20386.2|20402.4|20386.4|20402.8|20386.8|20402.2|20386.2|0
1728983290000|2024-10-15 09:08:10|20402.3|20386.3|20400.8|20384.8|20402.3|20386.3|20400.8|20384.8|0
1728983300000|2024-10-15 09:08:20|20401.2|20385.2|20401.7|20385.7|20401.8|20385.8|20399.9|20383.9|0
1728983310000|2024-10-15 09:08:30|20402.6|20386.6|20402.7|20386.7|20402.8|20386.8|20402.2|20386.2|0
1728983320000|2024-10-15 09:08:40|20402.8|20386.8|20403.7|20387.7|20403.7|20387.7|20401.9|20385.9|0
1728983330000|2024-10-15 09:08:50|20402.6|20386.6|20405.1|20389.1|20405.1|20389.1|20402.6|20386.6|0
1728983340000|2024-10-15 09:09:00|20404.7|20388.7|20405.6|20389.6|20405.6|20389.6|20404.2|20388.2|0
1728983350000|2024-10-15 09:09:10|20404.9|20388.9|20407.3|20391.3|20407.3|20391.3|20404.9|20388.9|0
1728983360000|2024-10-15 09:09:20|20406.9|20390.9|20405.4|20389.4|20407.4|20391.4|20405.4|20389.4|0
1728983370000|2024-10-15 09:09:30|20405.9|20389.9|20405.9|20389.9|20406.1|20390.1|20405.7|20389.7|0
1728983380000|2024-10-15 09:09:40|20405.8|20389.8|20407.2|20391.2|20407.2|20391.2|20405.7|20389.7|0
1728983390000|2024-10-15 09:09:50|20407.1|20391.1|20406.2|20390.2|20407.1|20391.1|20405.7|20389.7|0
1728983400000|2024-10-15 09:10:00|20406.1|20390.1|20405.3|20389.3|20406.1|20390.1|20404.4|20388.4|0
1728983410000|2024-10-15 09:10:10|20405.6|20389.6|20405.9|20389.9|20405.9|20389.9|20405.3|20389.3|0
1728983420000|2024-10-15 09:10:20|20406.7|20390.7|20406.9|20390.9|20407.3|20391.3|20406.7|20390.7|0
1728983430000|2024-10-15 09:10:30|20406.8|20390.8|20406.3|20390.3|20406.8|20390.8|20406.3|20390.3|0
1728983440000|2024-10-15 09:10:40|20406.8|20390.8|20407.6|20391.6|20407.6|20391.6|20406.8|20390.8|0
1728983450000|2024-10-15 09:10:50|20407.7|20391.7|20407.4|20391.4|20407.7|20391.7|20407.4|20391.4|0
1728983460000|2024-10-15 09:11:00|20407.7|20391.7|20407.8|20391.8|20407.8|20391.8|20406.9|20390.9|0
1728983470000|2024-10-15 09:11:10|20407.6|20391.6|20407.2|20391.2|20407.7|20391.7|20406.7|20390.7|0
1728983480000|2024-10-15 09:11:20|20407.8|20391.8|20408.7|20392.7|20408.7|20392.7|20407.4|20391.4|0
1728983490000|2024-10-15 09:11:30|20408.4|20392.4|20407.6|20391.6|20408.4|20392.4|20407.4|20391.4|0
1728983500000|2024-10-15 09:11:40|20407.7|20391.7|20408.3|20392.3|20409.4|20393.4|20407.7|20391.7|0
1728983510000|2024-10-15 09:11:50|20408.9|20392.9|20408.7|20392.7|20408.9|20392.9|20408.2|20392.2|0
1728983520000|2024-10-15 09:12:00|20408.6|20392.6|20408.4|20392.4|20408.7|20392.7|20407.7|20391.7|0
1728983530000|2024-10-15 09:12:10|20408.3|20392.3|20408.1|20392.1|20408.4|20392.4|20407.8|20391.8|0
1728983540000|2024-10-15 09:12:20|20407.9|20391.9|20407.8|20391.8|20407.9|20391.9|20407.7|20391.7|0
1728983550000|2024-10-15 09:12:30|20407.7|20391.7|20407.2|20391.2|20407.7|20391.7|20407.1|20391.1|0
1728983560000|2024-10-15 09:12:40|20407.6|20391.6|20407.2|20391.2|20407.6|20391.6|20407.1|20391.1|0
1728983570000|2024-10-15 09:12:50|20407.1|20391.1|20406.9|20390.9|20407.4|20391.4|20406.9|20390.9|0
1728983580000|2024-10-15 09:13:00|20407.2|20391.2|20405.8|20389.8|20407.2|20391.2|20405.8|20389.8|0
1728983590000|2024-10-15 09:13:10|20405.6|20389.6|20405.2|20389.2|20405.6|20389.6|20405.2|20389.2|0
1728983600000|2024-10-15 09:13:20|20405.1|20389.1|20405.3|20389.3|20405.3|20389.3|20404.4|20388.4|0
1728983610000|2024-10-15 09:13:30|20405.4|20389.4|20406.7|20390.7|20406.7|20390.7|20405.2|20389.2|0
1728983620000|2024-10-15 09:13:40|20406.6|20390.6|20405.8|20389.8|20406.8|20390.8|20405.7|20389.7|0
1728983630000|2024-10-15 09:13:50|20405.9|20389.9|20406.7|20390.7|20406.9|20390.9|20405.9|20389.9|0
1728983640000|2024-10-15 09:14:00|20406.6|20390.6|20408.9|20392.9|20408.9|20392.9|20406.2|20390.2|0
1728983650000|2024-10-15 09:14:10|20409.2|20393.2|20409.4|20393.4|20409.4|20393.4|20408.2|20392.2|0
1728983660000|2024-10-15 09:14:20|20409.9|20393.9|20411.2|20395.2|20411.2|20395.2|20409.4|20393.4|0
1728983670000|2024-10-15 09:14:30|20412.2|20396.2|20411.2|20395.2|20412.4|20396.4|20410.9|20394.9|0
1728983680000|2024-10-15 09:14:40|20411.3|20395.3|20411.4|20395.4|20411.4|20395.4|20411.2|20395.2|0
1728983690000|2024-10-15 09:14:50|20410.4|20394.4|20410.7|20394.7|20410.7|20394.7|20410.2|20394.2|0
1728983700000|2024-10-15 09:15:00|20410.8|20394.8|20411.4|20395.4|20411.4|20395.4|20410.6|20394.6|0
1728983710000|2024-10-15 09:15:10|20410.9|20394.9|20411.2|20395.2|20411.6|20395.6|20410.9|20394.9|0
1728983720000|2024-10-15 09:15:20|20411.3|20395.3|20413.2|20397.2|20413.2|20397.2|20411.3|20395.3|0
1728983730000|2024-10-15 09:15:30|20412.9|20396.9|20412.4|20396.4|20413.6|20397.6|20412.2|20396.2|0
1728983740000|2024-10-15 09:15:40|20412.6|20396.6|20412.4|20396.4|20412.7|20396.7|20412.2|20396.2|0
1728983750000|2024-10-15 09:15:50|20412.6|20396.6|20415.8|20399.8|20416.2|20400.2|20412.6|20396.6|0
1728983760000|2024-10-15 09:16:00|20415.7|20399.7|20415.3|20399.3|20415.7|20399.7|20414.9|20398.9|0
1728983770000|2024-10-15 09:16:10|20415.6|20399.6|20415.4|20399.4|20415.6|20399.6|20415.3|20399.3|0
1728983780000|2024-10-15 09:16:20|20415.6|20399.6|20415.6|20399.6|20416.1|20400.1|20415.6|20399.6|0
1728983790000|2024-10-15 09:16:30|20415.3|20399.3|20413.4|20397.4|20415.3|20399.3|20413.4|20397.4|0
1728983800000|2024-10-15 09:16:40|20413.2|20397.2|20413.7|20397.7|20413.7|20397.7|20412.9|20396.9|0
1728983810000|2024-10-15 09:16:50|20414.6|20398.6|20412.3|20396.3|20414.6|20398.6|20412.3|20396.3|0
1728983820000|2024-10-15 09:17:00|20411.8|20395.8|20413.2|20397.2|20413.2|20397.2|20411.7|20395.7|0
1728983830000|2024-10-15 09:17:10|20413.4|20397.4|20412.9|20396.9|20413.4|20397.4|20412.9|20396.9|0
1728983840000|2024-10-15 09:17:20|20413.1|20397.1|20413.3|20397.3|20413.3|20397.3|20413.1|20397.1|0
1728983850000|2024-10-15 09:17:30|20413.2|20397.2|20415.1|20399.1|20415.4|20399.4|20413.2|20397.2|0
1728983860000|2024-10-15 09:17:40|20415.6|20399.6|20416.4|20400.4|20416.4|20400.4|20415.6|20399.6|0
1728983870000|2024-10-15 09:17:50|20415.7|20399.7|20414.9|20398.9|20415.7|20399.7|20414.9|20398.9|0
1728983880000|2024-10-15 09:18:00|20414.7|20398.7|20414.2|20398.2|20414.8|20398.8|20413.9|20397.9|0
1728983890000|2024-10-15 09:18:10|20414.3|20398.3|20414.9|20398.9|20414.9|20398.9|20414.2|20398.2|0
1728983900000|2024-10-15 09:18:20|20414.2|20398.2|20414.7|20398.7|20415.2|20399.2|20413.9|20397.9|0
1728983910000|2024-10-15 09:18:30|20415.4|20399.4|20415.4|20399.4|20415.6|20399.6|20414.6|20398.6|0
1728983920000|2024-10-15 09:18:40|20415.2|20399.2|20415.1|20399.1|20415.2|20399.2|20414.8|20398.8|0
1728983930000|2024-10-15 09:18:50|20415.2|20399.2|20415.3|20399.3|20415.6|20399.6|20415.2|20399.2|0
1728983940000|2024-10-15 09:19:00|20415.2|20399.2|20415.4|20399.4|20415.4|20399.4|20415.2|20399.2|0
1728983950000|2024-10-15 09:19:10|20414.4|20398.4|20414.3|20398.3|20414.7|20398.7|20413.9|20397.9|0
1728983960000|2024-10-15 09:19:20|20414.2|20398.2|20413.7|20397.7|20414.6|20398.6|20413.7|20397.7|0
1728983970000|2024-10-15 09:19:30|20413.4|20397.4|20413.1|20397.1|20413.6|20397.6|20413.1|20397.1|0
1728983980000|2024-10-15 09:19:40|20413.3|20397.3|20412.9|20396.9|20413.6|20397.6|20412.9|20396.9|0
1728983990000|2024-10-15 09:19:50|20412.8|20396.8|20412.9|20396.9|20413.2|20397.2|20412.8|20396.8|0
1728984000000|2024-10-15 09:20:00|20413.3|20397.3|20415.3|20399.3|20415.3|20399.3|20413.3|20397.3|0
1728984010000|2024-10-15 09:20:10|20415.2|20399.2|20415.6|20399.6|20415.9|20399.9|20414.6|20398.6|0
1728984020000|2024-10-15 09:20:20|20415.7|20399.7|20415.8|20399.8|20415.8|20399.8|20415.6|20399.6|0
1728984030000|2024-10-15 09:20:30|20415.9|20399.9|20415.8|20399.8|20415.9|20399.9|20415.7|20399.7|0
1728984040000|2024-10-15 09:20:40|20415.7|20399.7|20417.2|20401.2|20417.4|20401.4|20415.7|20399.7|0
1728984050000|2024-10-15 09:20:50|20417.3|20401.3|20417.2|20401.2|20417.4|20401.4|20416.9|20400.9|0
1728984060000|2024-10-15 09:21:00|20417.1|20401.1|20418.2|20402.2|20418.2|20402.2|20416.9|20400.9|0
1728984070000|2024-10-15 09:21:10|20418.3|20402.3|20419.4|20403.4|20419.6|20403.6|20418.3|20402.3|0
1728984080000|2024-10-15 09:21:20|20419.6|20403.6|20418.2|20402.2|20419.6|20403.6|20417.6|20401.6|0
1728984090000|2024-10-15 09:21:30|20418.3|20402.3|20417.9|20401.9|20418.7|20402.7|20417.9|20401.9|0
1728984100000|2024-10-15 09:21:40|20418.2|20402.2|20419.4|20403.4|20419.4|20403.4|20418.2|20402.2|0
1728984110000|2024-10-15 09:21:50|20419.6|20403.6|20420.3|20404.3|20420.3|20404.3|20419.4|20403.4|0
1728984120000|2024-10-15 09:22:00|20419.8|20403.8|20418.4|20402.4|20420.1|20404.1|20417.1|20401.1|0
1728984130000|2024-10-15 09:22:10|20418.9|20402.9|20418.7|20402.7|20418.9|20402.9|20418.6|20402.6|0
1728984140000|2024-10-15 09:22:20|20418.6|20402.6|20418.2|20402.2|20418.6|20402.6|20417.7|20401.7|0
1728984150000|2024-10-15 09:22:30|20417.9|20401.9|20417.4|20401.4|20417.9|20401.9|20417.4|20401.4|0
1728984160000|2024-10-15 09:22:40|20417.6|20401.6|20417.9|20401.9|20417.9|20401.9|20416.9|20400.9|0
1728984170000|2024-10-15 09:22:50|20418.3|20402.3|20417.2|20401.2|20418.3|20402.3|20417.2|20401.2|0
1728984180000|2024-10-15 09:23:00|20417.1|20401.1|20416.4|20400.4|20417.2|20401.2|20416.4|20400.4|0
1728984190000|2024-10-15 09:23:10|20416.8|20400.8|20416.8|20400.8|20416.9|20400.9|20416.8|20400.8|0
1728984200000|2024-10-15 09:23:20|20416.9|20400.9|20416.3|20400.3|20416.9|20400.9|20416.3|20400.3|0
1728984210000|2024-10-15 09:23:30|20416.2|20400.2|20416.3|20400.3|20416.4|20400.4|20416.2|20400.2|0
1728984220000|2024-10-15 09:23:40|20416.2|20400.2|20416.6|20400.6|20417.3|20401.3|20416.2|20400.2|0
1728984230000|2024-10-15 09:23:50|20416.4|20400.4|20416.1|20400.1|20416.4|20400.4|20416.1|20400.1|0
1728984240000|2024-10-15 09:24:00|20415.6|20399.6|20416.4|20400.4|20416.4|20400.4|20415.4|20399.4|0
1728984250000|2024-10-15 09:24:10|20416.7|20400.7|20416.3|20400.3|20417.2|20401.2|20416.3|20400.3|0
1728984260000|2024-10-15 09:24:20|20416.4|20400.4|20416.7|20400.7|20417.3|20401.3|20415.9|20399.9|0
1728984270000|2024-10-15 09:24:30|20416.1|20400.1|20416.4|20400.4|20416.4|20400.4|20415.9|20399.9|0
1728984280000|2024-10-15 09:24:40|20416.6|20400.6|20416.4|20400.4|20416.8|20400.8|20415.9|20399.9|0
1728984290000|2024-10-15 09:24:50|20416.3|20400.3|20417.2|20401.2|20417.7|20401.7|20416.2|20400.2|0
1728984300000|2024-10-15 09:25:00|20417.3|20401.3|20415.4|20399.4|20417.3|20401.3|20415.4|20399.4|0
1728984310000|2024-10-15 09:25:10|20415.3|20399.3|20414.4|20398.4|20415.3|20399.3|20414.4|20398.4|0
1728984320000|2024-10-15 09:25:20|20414.3|20398.3|20415.2|20399.2|20415.2|20399.2|20414.3|20398.3|0
1728984330000|2024-10-15 09:25:30|20415.1|20399.1|20414.9|20398.9|20415.4|20399.4|20414.8|20398.8|0
1728984340000|2024-10-15 09:25:40|20414.8|20398.8|20414.6|20398.6|20414.9|20398.9|20414.6|20398.6|0
1728984350000|2024-10-15 09:25:50|20414.4|20398.4|20415.8|20399.8|20416.1|20400.1|20414.4|20398.4|0
1728984360000|2024-10-15 09:26:00|20415.7|20399.7|20415.4|20399.4|20415.7|20399.7|20414.9|20398.9|0
1728984370000|2024-10-15 09:26:10|20414.8|20398.8|20414.3|20398.3|20414.9|20398.9|20414.2|20398.2|0
1728984380000|2024-10-15 09:26:20|20414.4|20398.4|20413.9|20397.9|20414.6|20398.6|20413.9|20397.9|0
1728984390000|2024-10-15 09:26:30|20414.1|20398.1|20414.1|20398.1|20414.1|20398.1|20413.7|20397.7|0
1728984400000|2024-10-15 09:26:40|20414.6|20398.6|20416.1|20400.1|20416.2|20400.2|20414.6|20398.6|0
1728984410000|2024-10-15 09:26:50|20415.9|20399.9|20414.9|20398.9|20415.9|20399.9|20414.9|20398.9|0
1728984420000|2024-10-15 09:27:00|20414.8|20398.8|20415.8|20399.8|20415.8|20399.8|20414.6|20398.6|0
1728984430000|2024-10-15 09:27:10|20415.6|20399.6|20415.6|20399.6|20415.6|20399.6|20415.3|20399.3|0
1728984440000|2024-10-15 09:27:20|20415.4|20399.4|20416.2|20400.2|20416.2|20400.2|20415.4|20399.4|0
1728984450000|2024-10-15 09:27:30|20416.1|20400.1|20416.4|20400.4|20416.4|20400.4|20415.9|20399.9|0
1728984460000|2024-10-15 09:27:40|20416.6|20400.6|20417.2|20401.2|20417.2|20401.2|20416.6|20400.6|0
1728984470000|2024-10-15 09:27:50|20417.1|20401.1|20416.9|20400.9|20417.4|20401.4|20416.9|20400.9|0
1728984480000|2024-10-15 09:28:00|20416.7|20400.7|20418.9|20402.9|20418.9|20402.9|20416.6|20400.6|0
1728984490000|2024-10-15 09:28:10|20419.3|20403.3|20419.2|20403.2|20419.4|20403.4|20419.2|20403.2|0
1728984500000|2024-10-15 09:28:20|20419.3|20403.3|20419.4|20403.4|20419.9|20403.9|20419.3|20403.3|0
1728984510000|2024-10-15 09:28:30|20418.9|20402.9|20416.4|20400.4|20418.9|20402.9|20416.4|20400.4|0
1728984520000|2024-10-15 09:28:40|20416.6|20400.6|20417.9|20401.9|20417.9|20401.9|20416.6|20400.6|0
1728984530000|2024-10-15 09:28:50|20418.1|20402.1|20417.7|20401.7|20418.9|20402.9|20417.7|20401.7|0
1728984540000|2024-10-15 09:29:00|20417.8|20401.8|20417.6|20401.6|20418.2|20402.2|20416.9|20400.9|0
1728984550000|2024-10-15 09:29:10|20417.4|20401.4|20417.2|20401.2|20417.6|20401.6|20416.9|20400.9|0
1728984560000|2024-10-15 09:29:20|20416.7|20400.7|20416.7|20400.7|20416.9|20400.9|20416.3|20400.3|0
1728984570000|2024-10-15 09:29:30|20416.6|20400.6|20415.2|20399.2|20416.6|20400.6|20415.2|20399.2|0
1728984580000|2024-10-15 09:29:40|20415.3|20399.3|20415.4|20399.4|20415.4|20399.4|20415.1|20399.1|0
1728984590000|2024-10-15 09:29:50|20415.3|20399.3|20416.2|20400.2|20416.3|20400.3|20415.1|20399.1|0
1728984600000|2024-10-15 09:30:00|20416.1|20400.1|20415.7|20399.7|20416.4|20400.4|20415.7|20399.7|0
1728984610000|2024-10-15 09:30:10|20416.4|20400.4|20416.4|20400.4|20416.6|20400.6|20416.4|20400.4|0
1728984620000|2024-10-15 09:30:20|20416.3|20400.3|20416.9|20400.9|20417.1|20401.1|20416.3|20400.3|0
1728984630000|2024-10-15 09:30:30|20416.8|20400.8|20417.4|20401.4|20417.7|20401.7|20416.2|20400.2|0
1728984640000|2024-10-15 09:30:40|20417.6|20401.6|20417.8|20401.8|20417.9|20401.9|20417.6|20401.6|0
1728984650000|2024-10-15 09:30:50|20417.6|20401.6|20416.9|20400.9|20417.6|20401.6|20416.7|20400.7|0
1728984660000|2024-10-15 09:31:00|20416.6|20400.6|20418.1|20402.1|20418.1|20402.1|20416.6|20400.6|0
1728984670000|2024-10-15 09:31:10|20419.1|20403.1|20417.9|20401.9|20419.1|20403.1|20417.9|20401.9|0
1728984680000|2024-10-15 09:31:20|20417.8|20401.8|20417.7|20401.7|20417.8|20401.8|20417.4|20401.4|0
1728984690000|2024-10-15 09:31:30|20417.9|20401.9|20418.2|20402.2|20418.3|20402.3|20417.9|20401.9|0
1728984700000|2024-10-15 09:31:40|20418.3|20402.3|20418.3|20402.3|20418.7|20402.7|20418.3|20402.3|0
1728984710000|2024-10-15 09:31:50|20418.4|20402.4|20418.3|20402.3|20418.6|20402.6|20418.2|20402.2|0
1728984720000|2024-10-15 09:32:00|20418.4|20402.4|20418.6|20402.6|20418.9|20402.9|20418.3|20402.3|0
1728984730000|2024-10-15 09:32:10|20418.8|20402.8|20419.1|20403.1|20419.1|20403.1|20418.6|20402.6|0
1728984740000|2024-10-15 09:32:20|20418.9|20402.9|20420.6|20404.6|20420.6|20404.6|20418.9|20402.9|0
1728984750000|2024-10-15 09:32:30|20420.7|20404.7|20421.4|20405.4|20422.6|20406.6|20420.7|20404.7|0
1728984760000|2024-10-15 09:32:40|20421.7|20405.7|20419.9|20403.9|20421.8|20405.8|20419.9|20403.9|0
1728984770000|2024-10-15 09:32:50|20419.4|20403.4|20419.7|20403.7|20420.3|20404.3|20419.2|20403.2|0
1728984780000|2024-10-15 09:33:00|20419.4|20403.4|20419.6|20403.6|20419.6|20403.6|20419.3|20403.3|0
1728984790000|2024-10-15 09:33:10|20419.7|20403.7|20419.8|20403.8|20420.2|20404.2|20419.6|20403.6|0
1728984800000|2024-10-15 09:33:20|20420.4|20404.4|20419.7|20403.7|20420.9|20404.9|20419.7|20403.7|0
1728984810000|2024-10-15 09:33:30|20419.4|20403.4|20419.3|20403.3|20419.7|20403.7|20419.1|20403.1|0
1728984820000|2024-10-15 09:33:40|20419.4|20403.4|20419.8|20403.8|20419.9|20403.9|20419.4|20403.4|0
1728984830000|2024-10-15 09:33:50|20419.9|20403.9|20419.9|20403.9|20420.1|20404.1|20419.6|20403.6|0
1728984840000|2024-10-15 09:34:00|20420.2|20404.2|20419.4|20403.4|20420.3|20404.3|20419.4|20403.4|0
1728984850000|2024-10-15 09:34:10|20418.7|20402.7|20419.3|20403.3|20419.4|20403.4|20418.7|20402.7|0
1728984860000|2024-10-15 09:34:20|20419.1|20403.1|20419.8|20403.8|20420.1|20404.1|20419.1|20403.1|0
1728984870000|2024-10-15 09:34:30|20419.1|20403.1|20419.4|20403.4|20419.9|20403.9|20418.3|20402.3|0
1728984880000|2024-10-15 09:34:40|20419.3|20403.3|20419.3|20403.3|20419.4|20403.4|20419.1|20403.1|0
1728984890000|2024-10-15 09:34:50|20419.1|20403.1|20419.4|20403.4|20419.8|20403.8|20418.9|20402.9|0
1728984900000|2024-10-15 09:35:00|20419.3|20403.3|20419.1|20403.1|20419.3|20403.3|20418.9|20402.9|0
1728984910000|2024-10-15 09:35:10|20418.9|20402.9|20420.3|20404.3|20420.3|20404.3|20418.9|20402.9|0
1728984920000|2024-10-15 09:35:20|20420.6|20404.6|20420.2|20404.2|20420.6|20404.6|20419.9|20403.9|0
1728984930000|2024-10-15 09:35:30|20420.1|20404.1|20419.7|20403.7|20420.4|20404.4|20419.7|20403.7|0
1728984940000|2024-10-15 09:35:40|20419.4|20403.4|20418.2|20402.2|20419.6|20403.6|20418.2|20402.2|0
1728984950000|2024-10-15 09:35:50|20418.3|20402.3|20418.2|20402.2|20418.8|20402.8|20418.2|20402.2|0
1728984960000|2024-10-15 09:36:00|20418.3|20402.3|20418.3|20402.3|20418.3|20402.3|20417.9|20401.9|0
1728984970000|2024-10-15 09:36:10|20418.2|20402.2|20417.3|20401.3|20418.3|20402.3|20417.3|20401.3|0
1728984980000|2024-10-15 09:36:20|20418.2|20402.2|20416.3|20400.3|20418.2|20402.2|20416.1|20400.1|0
1728984990000|2024-10-15 09:36:30|20416.4|20400.4|20416.3|20400.3|20416.4|20400.4|20415.9|20399.9|0
1728985000000|2024-10-15 09:36:40|20416.4|20400.4|20417.3|20401.3|20417.4|20401.4|20416.2|20400.2|0
1728985010000|2024-10-15 09:36:50|20417.2|20401.2|20417.2|20401.2|20417.4|20401.4|20417.2|20401.2|0
1728985020000|2024-10-15 09:37:00|20417.4|20401.4|20415.7|20399.7|20417.6|20401.6|20415.7|20399.7|0
1728985030000|2024-10-15 09:37:10|20415.4|20399.4|20415.3|20399.3|20415.4|20399.4|20415.2|20399.2|0
1728985040000|2024-10-15 09:37:20|20415.2|20399.2|20415.2|20399.2|20415.4|20399.4|20414.4|20398.4|0
1728985050000|2024-10-15 09:37:30|20415.1|20399.1|20415.7|20399.7|20415.7|20399.7|20415.1|20399.1|0
1728985060000|2024-10-15 09:37:40|20415.3|20399.3|20414.1|20398.1|20415.4|20399.4|20414.1|20398.1|0
1728985070000|2024-10-15 09:37:50|20413.8|20397.8|20414.7|20398.7|20414.9|20398.9|20413.6|20397.6|0
1728985080000|2024-10-15 09:38:00|20414.8|20398.8|20413.7|20397.7|20414.8|20398.8|20413.3|20397.3|0
1728985090000|2024-10-15 09:38:10|20413.8|20397.8|20413.9|20397.9|20413.9|20397.9|20413.7|20397.7|0
1728985100000|2024-10-15 09:38:20|20414.1|20398.1|20414.2|20398.2|20414.3|20398.3|20413.9|20397.9|0
1728985110000|2024-10-15 09:38:30|20414.3|20398.3|20413.3|20397.3|20415.1|20399.1|20413.3|20397.3|0
1728985120000|2024-10-15 09:38:40|20413.4|20397.4|20412.7|20396.7|20413.6|20397.6|20412.4|20396.4|0
1728985130000|2024-10-15 09:38:50|20412.4|20396.4|20412.9|20396.9|20413.1|20397.1|20412.4|20396.4|0
1728985140000|2024-10-15 09:39:00|20414.1|20398.1|20412.6|20396.6|20414.1|20398.1|20412.3|20396.3|0
1728985150000|2024-10-15 09:39:10|20412.4|20396.4|20410.6|20394.6|20412.6|20396.6|20410.6|20394.6|0
1728985160000|2024-10-15 09:39:20|20410.1|20394.1|20411.9|20395.9|20412.2|20396.2|20410.1|20394.1|0
1728985170000|2024-10-15 09:39:30|20411.7|20395.7|20411.7|20395.7|20411.9|20395.9|20411.1|20395.1|0
1728985180000|2024-10-15 09:39:40|20411.9|20395.9|20411.3|20395.3|20411.9|20395.9|20411.2|20395.2|0
1728985190000|2024-10-15 09:39:50|20411.2|20395.2|20410.7|20394.7|20411.3|20395.3|20410.7|20394.7|0
1728985200000|2024-10-15 09:40:00|20409.8|20393.8|20410.4|20394.4|20410.9|20394.9|20409.3|20393.3|0
1728985210000|2024-10-15 09:40:10|20410.2|20394.2|20409.3|20393.3|20411.1|20395.1|20408.8|20392.8|0
1728985220000|2024-10-15 09:40:20|20409.2|20393.2|20408.9|20392.9|20409.7|20393.7|20408.8|20392.8|0
1728985230000|2024-10-15 09:40:30|20408.8|20392.8|20410.3|20394.3|20410.3|20394.3|20408.8|20392.8|0
1728985240000|2024-10-15 09:40:40|20410.4|20394.4|20408.9|20392.9|20410.6|20394.6|20408.9|20392.9|0
1728985250000|2024-10-15 09:40:50|20409.1|20393.1|20409.4|20393.4|20409.9|20393.9|20408.8|20392.8|0
1728985260000|2024-10-15 09:41:00|20409.2|20393.2|20408.9|20392.9|20409.2|20393.2|20408.2|20392.2|0
1728985270000|2024-10-15 09:41:10|20409.1|20393.1|20411.4|20395.4|20411.4|20395.4|20408.9|20392.9|0
1728985280000|2024-10-15 09:41:20|20411.7|20395.7|20412.2|20396.2|20412.2|20396.2|20411.2|20395.2|0
1728985290000|2024-10-15 09:41:30|20411.9|20395.9|20411.9|20395.9|20412.1|20396.1|20411.6|20395.6|0
1728985300000|2024-10-15 09:41:40|20412.2|20396.2|20412.9|20396.9|20413.2|20397.2|20412.2|20396.2|0
1728985310000|2024-10-15 09:41:50|20413.1|20397.1|20414.2|20398.2|20414.2|20398.2|20413.1|20397.1|0
1728985320000|2024-10-15 09:42:00|20413.4|20397.4|20413.2|20397.2|20413.4|20397.4|20412.2|20396.2|0
1728985330000|2024-10-15 09:42:10|20413.1|20397.1|20412.6|20396.6|20413.2|20397.2|20412.4|20396.4|0
1728985340000|2024-10-15 09:42:20|20412.4|20396.4|20413.7|20397.7|20413.8|20397.8|20411.6|20395.6|0
1728985350000|2024-10-15 09:42:30|20413.4|20397.4|20414.4|20398.4|20414.4|20398.4|20413.2|20397.2|0
1728985360000|2024-10-15 09:42:40|20414.3|20398.3|20414.8|20398.8|20414.8|20398.8|20414.2|20398.2|0
1728985370000|2024-10-15 09:42:50|20414.9|20398.9|20414.4|20398.4|20414.9|20398.9|20414.4|20398.4|0
1728985380000|2024-10-15 09:43:00|20414.6|20398.6|20414.6|20398.6|20415.7|20399.7|20414.6|20398.6|0
1728985390000|2024-10-15 09:43:10|20414.7|20398.7|20414.2|20398.2|20414.9|20398.9|20414.2|20398.2|0
1728985400000|2024-10-15 09:43:20|20414.7|20398.7|20413.3|20397.3|20414.7|20398.7|20413.3|20397.3|0
1728985410000|2024-10-15 09:43:30|20413.2|20397.2|20413.9|20397.9|20413.9|20397.9|20413.2|20397.2|0
1728985420000|2024-10-15 09:43:40|20413.7|20397.7|20413.9|20397.9|20413.9|20397.9|20413.1|20397.1|0
1728985430000|2024-10-15 09:43:50|20413.8|20397.8|20413.9|20397.9|20414.1|20398.1|20413.7|20397.7|0
1728985440000|2024-10-15 09:44:00|20413.8|20397.8|20413.4|20397.4|20413.8|20397.8|20412.9|20396.9|0
1728985450000|2024-10-15 09:44:10|20413.7|20397.7|20413.8|20397.8|20414.3|20398.3|20413.7|20397.7|0
1728985460000|2024-10-15 09:44:20|20413.9|20397.9|20412.7|20396.7|20413.9|20397.9|20412.2|20396.2|0
1728985470000|2024-10-15 09:44:30|20412.6|20396.6|20412.7|20396.7|20413.2|20397.2|20412.4|20396.4|0
1728985480000|2024-10-15 09:44:40|20412.8|20396.8|20414.2|20398.2|20414.2|20398.2|20412.8|20396.8|0
1728985490000|2024-10-15 09:44:50|20414.6|20398.6|20414.4|20398.4|20414.6|20398.6|20414.1|20398.1|0
1728985500000|2024-10-15 09:45:00|20414.3|20398.3|20412.6|20396.6|20414.3|20398.3|20412.6|20396.6|0
1728985510000|2024-10-15 09:45:10|20413.8|20397.8|20414.6|20398.6|20414.7|20398.7|20413.8|20397.8|0
1728985520000|2024-10-15 09:45:20|20414.7|20398.7|20415.1|20399.1|20415.1|20399.1|20414.7|20398.7|0
1728985530000|2024-10-15 09:45:30|20414.9|20398.9|20413.4|20397.4|20415.1|20399.1|20413.4|20397.4|0
1728985540000|2024-10-15 09:45:40|20413.2|20397.2|20413.6|20397.6|20413.7|20397.7|20413.1|20397.1|0
1728985550000|2024-10-15 09:45:50|20413.2|20397.2|20413.8|20397.8|20413.9|20397.9|20413.2|20397.2|0
1728985560000|2024-10-15 09:46:00|20414.2|20398.2|20413.3|20397.3|20414.3|20398.3|20413.2|20397.2|0
1728985570000|2024-10-15 09:46:10|20413.7|20397.7|20412.6|20396.6|20413.8|20397.8|20412.6|20396.6|0
1728985580000|2024-10-15 09:46:20|20412.7|20396.7|20411.4|20395.4|20412.7|20396.7|20411.4|20395.4|0
1728985590000|2024-10-15 09:46:30|20411.6|20395.6|20411.6|20395.6|20411.9|20395.9|20411.4|20395.4|0
1728985600000|2024-10-15 09:46:40|20411.2|20395.2|20411.3|20395.3|20411.6|20395.6|20411.2|20395.2|0
1728985610000|2024-10-15 09:46:50|20411.4|20395.4|20410.9|20394.9|20411.7|20395.7|20410.9|20394.9|0
1728985620000|2024-10-15 09:47:00|20411.1|20395.1|20410.1|20394.1|20411.9|20395.9|20410.1|20394.1|0
1728985630000|2024-10-15 09:47:10|20410.4|20394.4|20410.1|20394.1|20410.4|20394.4|20410.1|20394.1|0
1728985640000|2024-10-15 09:47:20|20410.2|20394.2|20409.8|20393.8|20410.2|20394.2|20409.7|20393.7|0
1728985650000|2024-10-15 09:47:30|20409.7|20393.7|20410.1|20394.1|20410.2|20394.2|20409.7|20393.7|0
1728985660000|2024-10-15 09:47:40|20409.9|20393.9|20408.8|20392.8|20409.9|20393.9|20408.6|20392.6|0
1728985670000|2024-10-15 09:47:50|20408.9|20392.9|20409.9|20393.9|20410.1|20394.1|20408.7|20392.7|0
1728985680000|2024-10-15 09:48:00|20409.6|20393.6|20408.3|20392.3|20409.9|20393.9|20408.3|20392.3|0
1728985690000|2024-10-15 09:48:10|20407.9|20391.9|20408.4|20392.4|20408.4|20392.4|20407.7|20391.7|0
1728985700000|2024-10-15 09:48:20|20408.7|20392.7|20407.8|20391.8|20408.7|20392.7|20407.4|20391.4|0
1728985710000|2024-10-15 09:48:30|20408.2|20392.2|20408.7|20392.7|20408.8|20392.8|20408.2|20392.2|0
1728985720000|2024-10-15 09:48:40|20408.6|20392.6|20408.1|20392.1|20408.7|20392.7|20407.7|20391.7|0
1728985730000|2024-10-15 09:48:50|20407.9|20391.9|20409.3|20393.3|20409.3|20393.3|20407.4|20391.4|0
1728985740000|2024-10-15 09:49:00|20409.2|20393.2|20409.3|20393.3|20409.4|20393.4|20408.4|20392.4|0
1728985750000|2024-10-15 09:49:10|20409.2|20393.2|20409.3|20393.3|20409.3|20393.3|20409.1|20393.1|0
1728985760000|2024-10-15 09:49:20|20410.4|20394.4|20410.7|20394.7|20410.7|20394.7|20409.9|20393.9|0
1728985770000|2024-10-15 09:49:30|20410.8|20394.8|20411.2|20395.2|20411.2|20395.2|20410.6|20394.6|0
1728985780000|2024-10-15 09:49:40|20411.3|20395.3|20411.7|20395.7|20411.8|20395.8|20411.2|20395.2|0
1728985790000|2024-10-15 09:49:50|20411.8|20395.8|20412.4|20396.4|20412.4|20396.4|20411.8|20395.8|0
1728985800000|2024-10-15 09:50:00|20412.3|20396.3|20411.6|20395.6|20412.3|20396.3|20411.6|20395.6|0
1728985810000|2024-10-15 09:50:10|20411.4|20395.4|20411.3|20395.3|20411.4|20395.4|20411.2|20395.2|0
1728985820000|2024-10-15 09:50:20|20411.2|20395.2|20412.6|20396.6|20413.1|20397.1|20411.2|20395.2|0
1728985830000|2024-10-15 09:50:30|20412.3|20396.3|20413.3|20397.3|20413.4|20397.4|20412.3|20396.3|0
1728985840000|2024-10-15 09:50:40|20413.4|20397.4|20413.6|20397.6|20413.6|20397.6|20413.1|20397.1|0
1728985850000|2024-10-15 09:50:50|20413.4|20397.4|20415.2|20399.2|20415.2|20399.2|20413.4|20397.4|0
1728985860000|2024-10-15 09:51:00|20415.4|20399.4|20415.7|20399.7|20415.9|20399.9|20415.2|20399.2|0
1728985870000|2024-10-15 09:51:10|20415.9|20399.9|20415.2|20399.2|20415.9|20399.9|20414.9|20398.9|0
1728985880000|2024-10-15 09:51:20|20415.1|20399.1|20414.4|20398.4|20415.1|20399.1|20414.3|20398.3|0
1728985890000|2024-10-15 09:51:30|20414.6|20398.6|20415.7|20399.7|20415.7|20399.7|20414.4|20398.4|0
1728985900000|2024-10-15 09:51:40|20415.6|20399.6|20415.9|20399.9|20416.2|20400.2|20415.6|20399.6|0
1728985910000|2024-10-15 09:51:50|20416.1|20400.1|20415.8|20399.8|20416.1|20400.1|20415.7|20399.7|0
1728985920000|2024-10-15 09:52:00|20415.6|20399.6|20415.4|20399.4|20415.7|20399.7|20415.4|20399.4|0
1728985930000|2024-10-15 09:52:10|20415.3|20399.3|20415.9|20399.9|20416.7|20400.7|20415.3|20399.3|0
1728985940000|2024-10-15 09:52:20|20415.2|20399.2|20415.8|20399.8|20415.9|20399.9|20414.9|20398.9|0
1728985950000|2024-10-15 09:52:30|20415.7|20399.7|20415.9|20399.9|20415.9|20399.9|20415.4|20399.4|0
1728985960000|2024-10-15 09:52:40|20415.8|20399.8|20416.3|20400.3|20416.3|20400.3|20415.7|20399.7|0
1728985970000|2024-10-15 09:52:50|20416.6|20400.6|20415.9|20399.9|20416.6|20400.6|20415.9|20399.9|0
1728985980000|2024-10-15 09:53:00|20415.8|20399.8|20417.7|20401.7|20418.2|20402.2|20415.8|20399.8|0
1728985990000|2024-10-15 09:53:10|20419.2|20403.2|20418.4|20402.4|20419.8|20403.8|20418.3|20402.3|0
1728986000000|2024-10-15 09:53:20|20418.8|20402.8|20419.1|20403.1|20419.1|20403.1|20418.3|20402.3|0
1728986010000|2024-10-15 09:53:30|20418.9|20402.9|20418.3|20402.3|20419.2|20403.2|20418.1|20402.1|0
1728986020000|2024-10-15 09:53:40|20418.2|20402.2|20418.3|20402.3|20418.3|20402.3|20417.9|20401.9|0
1728986030000|2024-10-15 09:53:50|20417.7|20401.7|20417.3|20401.3|20417.8|20401.8|20417.3|20401.3|0
1728986040000|2024-10-15 09:54:00|20417.4|20401.4|20417.1|20401.1|20417.4|20401.4|20416.4|20400.4|0
1728986050000|2024-10-15 09:54:10|20417.2|20401.2|20417.4|20401.4|20417.7|20401.7|20417.2|20401.2|0
1728986060000|2024-10-15 09:54:20|20417.6|20401.6|20418.7|20402.7|20418.7|20402.7|20417.6|20401.6|0
1728986070000|2024-10-15 09:54:30|20418.4|20402.4|20416.9|20400.9|20418.4|20402.4|20416.9|20400.9|0
1728986080000|2024-10-15 09:54:40|20416.8|20400.8|20417.3|20401.3|20417.3|20401.3|20416.1|20400.1|0
1728986090000|2024-10-15 09:54:50|20416.8|20400.8|20415.7|20399.7|20416.8|20400.8|20415.7|20399.7|0
1728986100000|2024-10-15 09:55:00|20412.4|20396.4|20411.6|20395.6|20413.9|20397.9|20411.6|20395.6|0
1728986110000|2024-10-15 09:55:10|20414.7|20398.7|20418.9|20402.9|20419.3|20403.3|20414.7|20398.7|0
1728986120000|2024-10-15 09:55:20|20418.2|20402.2|20417.7|20401.7|20418.2|20402.2|20416.9|20400.9|0
1728986130000|2024-10-15 09:55:30|20418.2|20402.2|20415.9|20399.9|20418.2|20402.2|20414.9|20398.9|0
1728986140000|2024-10-15 09:55:40|20416.7|20400.7|20419.9|20403.9|20419.9|20403.9|20416.7|20400.7|0
1728986150000|2024-10-15 09:55:50|20419.3|20403.3|20417.7|20401.7|20419.3|20403.3|20415.4|20399.4|0
1728986160000|2024-10-15 09:56:00|20416.3|20400.3|20416.2|20400.2|20418.2|20402.2|20415.7|20399.7|0
1728986170000|2024-10-15 09:56:10|20415.1|20399.1|20413.4|20397.4|20415.9|20399.9|20413.4|20397.4|0
1728986180000|2024-10-15 09:56:20|20412.9|20396.9|20412.9|20396.9|20414.3|20398.3|20412.8|20396.8|0
1728986190000|2024-10-15 09:56:30|20413.3|20397.3|20414.7|20398.7|20415.3|20399.3|20413.2|20397.2|0
1728986200000|2024-10-15 09:56:40|20415.4|20399.4|20414.8|20398.8|20415.4|20399.4|20413.9|20397.9|0
1728986210000|2024-10-15 09:56:50|20414.9|20398.9|20414.6|20398.6|20415.2|20399.2|20414.4|20398.4|0
1728986220000|2024-10-15 09:57:00|20414.8|20398.8|20415.3|20399.3|20415.9|20399.9|20414.3|20398.3|0
1728986230000|2024-10-15 09:57:10|20415.2|20399.2|20417.1|20401.1|20417.2|20401.2|20414.9|20398.9|0
1728986240000|2024-10-15 09:57:20|20417.7|20401.7|20417.9|20401.9|20418.2|20402.2|20417.2|20401.2|0
1728986250000|2024-10-15 09:57:30|20418.2|20402.2|20417.8|20401.8|20418.2|20402.2|20417.8|20401.8|0
1728986260000|2024-10-15 09:57:40|20417.9|20401.9|20417.4|20401.4|20418.2|20402.2|20417.4|20401.4|0
1728986270000|2024-10-15 09:57:50|20417.2|20401.2|20417.1|20401.1|20417.2|20401.2|20416.8|20400.8|0
1728986280000|2024-10-15 09:58:00|20417.3|20401.3|20416.6|20400.6|20417.3|20401.3|20416.4|20400.4|0
1728986290000|2024-10-15 09:58:10|20416.4|20400.4|20413.4|20397.4|20416.4|20400.4|20413.4|20397.4|0
1728986300000|2024-10-15 09:58:20|20413.8|20397.8|20412.6|20396.6|20413.9|20397.9|20412.6|20396.6|0
1728986310000|2024-10-15 09:58:30|20412.3|20396.3|20413.1|20397.1|20413.4|20397.4|20412.3|20396.3|0
1728986320000|2024-10-15 09:58:40|20413.3|20397.3|20414.2|20398.2|20414.3|20398.3|20413.3|20397.3|0
1728986330000|2024-10-15 09:58:50|20414.6|20398.6|20414.7|20398.7|20415.2|20399.2|20414.1|20398.1|0
1728986340000|2024-10-15 09:59:00|20414.9|20398.9|20413.3|20397.3|20415.4|20399.4|20413.3|20397.3|0
1728986350000|2024-10-15 09:59:10|20413.4|20397.4|20414.4|20398.4|20414.4|20398.4|20413.4|20397.4|0
1728986360000|2024-10-15 09:59:20|20414.6|20398.6|20413.7|20397.7|20415.3|20399.3|20413.7|20397.7|0
1728986370000|2024-10-15 09:59:30|20413.4|20397.4|20413.3|20397.3|20413.7|20397.7|20412.4|20396.4|0
1728986380000|2024-10-15 09:59:40|20413.4|20397.4|20415.9|20399.9|20416.4|20400.4|20413.4|20397.4|0
1728986390000|2024-10-15 09:59:50|20415.8|20399.8|20416.6|20400.6|20417.2|20401.2|20415.8|20399.8|0
1728986400000|2024-10-15 10:00:00|20416.7|20400.7|20418.8|20402.8|20419.3|20403.3|20416.7|20400.7|0
1728986410000|2024-10-15 10:00:10|20419.3|20403.3|20422.3|20406.3|20424.1|20408.1|20419.2|20403.2|0
1728986420000|2024-10-15 10:00:20|20421.8|20405.8|20424.7|20408.7|20424.7|20408.7|20421.8|20405.8|0
1728986430000|2024-10-15 10:00:30|20424.2|20408.2|20424.7|20408.7|20425.6|20409.6|20424.2|20408.2|0
1728986440000|2024-10-15 10:00:40|20425.6|20409.6|20425.8|20409.8|20426.7|20410.7|20425.4|20409.4|0
1728986450000|2024-10-15 10:00:50|20425.7|20409.7|20426.3|20410.3|20426.8|20410.8|20425.7|20409.7|0
1728986460000|2024-10-15 10:01:00|20425.7|20409.7|20425.4|20409.4|20425.7|20409.7|20424.4|20408.4|0
1728986470000|2024-10-15 10:01:10|20425.7|20409.7|20426.3|20410.3|20426.6|20410.6|20425.7|20409.7|0
1728986480000|2024-10-15 10:01:20|20426.4|20410.4|20425.8|20409.8|20426.4|20410.4|20424.9|20408.9|0
1728986490000|2024-10-15 10:01:30|20425.7|20409.7|20425.3|20409.3|20425.8|20409.8|20425.3|20409.3|0
1728986500000|2024-10-15 10:01:40|20425.7|20409.7|20425.3|20409.3|20425.7|20409.7|20425.2|20409.2|0
1728986510000|2024-10-15 10:01:50|20425.7|20409.7|20425.1|20409.1|20425.8|20409.8|20424.4|20408.4|0
1728986520000|2024-10-15 10:02:00|20425.6|20409.6|20428.2|20412.2|20428.2|20412.2|20424.7|20408.7|0
1728986530000|2024-10-15 10:02:10|20428.4|20412.4|20427.6|20411.6|20428.4|20412.4|20426.7|20410.7|0
1728986540000|2024-10-15 10:02:20|20427.7|20411.7|20427.7|20411.7|20427.9|20411.9|20427.6|20411.6|0
1728986550000|2024-10-15 10:02:30|20427.6|20411.6|20427.2|20411.2|20427.9|20411.9|20426.7|20410.7|0
1728986560000|2024-10-15 10:02:40|20427.3|20411.3|20427.9|20411.9|20428.4|20412.4|20427.3|20411.3|0
1728986570000|2024-10-15 10:02:50|20427.8|20411.8|20428.8|20412.8|20428.8|20412.8|20427.3|20411.3|0
1728986580000|2024-10-15 10:03:00|20428.7|20412.7|20428.2|20412.2|20428.7|20412.7|20428.1|20412.1|0
1728986590000|2024-10-15 10:03:10|20427.6|20411.6|20430.1|20414.1|20430.1|20414.1|20427.6|20411.6|0
1728986600000|2024-10-15 10:03:20|20430.8|20414.8|20432.7|20416.7|20432.8|20416.8|20430.8|20414.8|0
1728986610000|2024-10-15 10:03:30|20432.6|20416.6|20432.7|20416.7|20433.4|20417.4|20432.6|20416.6|0
1728986620000|2024-10-15 10:03:40|20432.8|20416.8|20434.2|20418.2|20434.3|20418.3|20432.8|20416.8|0
1728986630000|2024-10-15 10:03:50|20434.3|20418.3|20433.7|20417.7|20434.3|20418.3|20433.1|20417.1|0
1728986640000|2024-10-15 10:04:00|20433.8|20417.8|20434.4|20418.4|20434.4|20418.4|20433.8|20417.8|0
1728986650000|2024-10-15 10:04:10|20434.3|20418.3|20433.8|20417.8|20434.4|20418.4|20433.8|20417.8|0
1728986660000|2024-10-15 10:04:20|20433.9|20417.9|20433.8|20417.8|20433.9|20417.9|20433.1|20417.1|0
1728986670000|2024-10-15 10:04:30|20434.1|20418.1|20433.7|20417.7|20434.2|20418.2|20433.6|20417.6|0
1728986680000|2024-10-15 10:04:40|20433.8|20417.8|20434.2|20418.2|20434.6|20418.6|20433.8|20417.8|0
1728986690000|2024-10-15 10:04:50|20434.3|20418.3|20432.3|20416.3|20434.4|20418.4|20432.3|20416.3|0
1728986700000|2024-10-15 10:05:00|20432.2|20416.2|20431.1|20415.1|20432.2|20416.2|20430.8|20414.8|0
1728986710000|2024-10-15 10:05:10|20431.4|20415.4|20431.4|20415.4|20431.9|20415.9|20431.4|20415.4|0
1728986720000|2024-10-15 10:05:20|20431.2|20415.2|20431.3|20415.3|20431.4|20415.4|20430.9|20414.9|0
1728986730000|2024-10-15 10:05:30|20431.4|20415.4|20430.2|20414.2|20431.4|20415.4|20429.8|20413.8|0
1728986740000|2024-10-15 10:05:40|20430.3|20414.3|20430.2|20414.2|20431.3|20415.3|20430.2|20414.2|0
1728986750000|2024-10-15 10:05:50|20429.8|20413.8|20430.4|20414.4|20430.6|20414.6|20429.8|20413.8|0
1728986760000|2024-10-15 10:06:00|20430.2|20414.2|20428.3|20412.3|20430.2|20414.2|20428.3|20412.3|0
1728986770000|2024-10-15 10:06:10|20428.2|20412.2|20427.7|20411.7|20428.4|20412.4|20427.7|20411.7|0
1728986780000|2024-10-15 10:06:20|20427.4|20411.4|20429.2|20413.2|20429.2|20413.2|20427.4|20411.4|0
1728986790000|2024-10-15 10:06:30|20429.3|20413.3|20428.2|20412.2|20429.4|20413.4|20428.2|20412.2|0
1728986800000|2024-10-15 10:06:40|20427.9|20411.9|20427.7|20411.7|20428.2|20412.2|20427.2|20411.2|0
1728986810000|2024-10-15 10:06:50|20427.6|20411.6|20427.4|20411.4|20427.9|20411.9|20427.4|20411.4|0
1728986820000|2024-10-15 10:07:00|20427.3|20411.3|20428.7|20412.7|20428.8|20412.8|20427.3|20411.3|0
1728986830000|2024-10-15 10:07:10|20428.8|20412.8|20429.2|20413.2|20429.2|20413.2|20428.8|20412.8|0
1728986840000|2024-10-15 10:07:20|20428.9|20412.9|20427.9|20411.9|20428.9|20412.9|20427.6|20411.6|0
1728986850000|2024-10-15 10:07:30|20427.8|20411.8|20426.2|20410.2|20427.8|20411.8|20426.2|20410.2|0
1728986860000|2024-10-15 10:07:40|20426.4|20410.4|20426.2|20410.2|20426.7|20410.7|20425.6|20409.6|0
1728986870000|2024-10-15 10:07:50|20426.7|20410.7|20428.2|20412.2|20428.2|20412.2|20426.7|20410.7|0
1728986880000|2024-10-15 10:08:00|20427.9|20411.9|20427.7|20411.7|20428.3|20412.3|20427.7|20411.7|0
1728986890000|2024-10-15 10:08:10|20427.8|20411.8|20427.1|20411.1|20427.8|20411.8|20426.7|20410.7|0
1728986900000|2024-10-15 10:08:20|20426.3|20410.3|20426.6|20410.6|20426.6|20410.6|20425.9|20409.9|0
1728986910000|2024-10-15 10:08:30|20426.4|20410.4|20423.9|20407.9|20426.4|20410.4|20423.9|20407.9|0
1728986920000|2024-10-15 10:08:40|20423.7|20407.7|20424.2|20408.2|20424.2|20408.2|20422.7|20406.7|0
1728986930000|2024-10-15 10:08:50|20424.1|20408.1|20426.6|20410.6|20426.6|20410.6|20423.9|20407.9|0
1728986940000|2024-10-15 10:09:00|20426.2|20410.2|20425.6|20409.6|20426.4|20410.4|20425.4|20409.4|0
1728986950000|2024-10-15 10:09:10|20425.7|20409.7|20425.6|20409.6|20425.9|20409.9|20425.6|20409.6|0
1728986960000|2024-10-15 10:09:20|20425.4|20409.4|20424.9|20408.9|20425.4|20409.4|20424.8|20408.8|0
1728986970000|2024-10-15 10:09:30|20425.1|20409.1|20426.3|20410.3|20426.3|20410.3|20424.9|20408.9|0
1728986980000|2024-10-15 10:09:40|20427.9|20411.9|20427.4|20411.4|20427.9|20411.9|20427.4|20411.4|0
1728986990000|2024-10-15 10:09:50|20426.9|20410.9|20426.4|20410.4|20427.4|20411.4|20426.4|20410.4|0
1728987000000|2024-10-15 10:10:00|20426.3|20410.3|20425.1|20409.1|20426.3|20410.3|20424.9|20408.9|0
1728987010000|2024-10-15 10:10:10|20424.4|20408.4|20425.9|20409.9|20425.9|20409.9|20424.4|20408.4|0
1728987020000|2024-10-15 10:10:20|20426.1|20410.1|20426.6|20410.6|20426.8|20410.8|20426.1|20410.1|0
1728987030000|2024-10-15 10:10:30|20426.7|20410.7|20428.1|20412.1|20428.1|20412.1|20426.7|20410.7|0
1728987040000|2024-10-15 10:10:40|20427.9|20411.9|20429.1|20413.1|20429.1|20413.1|20427.9|20411.9|0
1728987050000|2024-10-15 10:10:50|20428.9|20412.9|20429.7|20413.7|20429.7|20413.7|20428.7|20412.7|0
1728987060000|2024-10-15 10:11:00|20428.4|20412.4|20428.8|20412.8|20428.8|20412.8|20428.3|20412.3|0
1728987070000|2024-10-15 10:11:10|20428.9|20412.9|20429.8|20413.8|20429.8|20413.8|20428.9|20412.9|0
1728987080000|2024-10-15 10:11:20|20429.9|20413.9|20430.9|20414.9|20431.4|20415.4|20429.9|20413.9|0
1728987090000|2024-10-15 10:11:30|20431.1|20415.1|20430.6|20414.6|20431.2|20415.2|20430.4|20414.4|0
1728987100000|2024-10-15 10:11:40|20431.1|20415.1|20430.2|20414.2|20431.1|20415.1|20430.2|20414.2|0
1728987110000|2024-10-15 10:11:50|20430.3|20414.3|20429.7|20413.7|20430.3|20414.3|20429.4|20413.4|0
1728987120000|2024-10-15 10:12:00|20429.4|20413.4|20428.9|20412.9|20430.7|20414.7|20428.7|20412.7|0
1728987130000|2024-10-15 10:12:10|20429.1|20413.1|20429.6|20413.6|20430.2|20414.2|20429.1|20413.1|0
1728987140000|2024-10-15 10:12:20|20429.4|20413.4|20427.7|20411.7|20429.4|20413.4|20427.2|20411.2|0
1728987150000|2024-10-15 10:12:30|20427.4|20411.4|20426.9|20410.9|20427.4|20411.4|20426.7|20410.7|0
1728987160000|2024-10-15 10:12:40|20427.3|20411.3|20426.1|20410.1|20427.3|20411.3|20426.1|20410.1|0
1728987170000|2024-10-15 10:12:50|20426.4|20410.4|20426.4|20410.4|20426.9|20410.9|20425.6|20409.6|0
1728987180000|2024-10-15 10:13:00|20424.6|20408.6|20424.9|20408.9|20424.9|20408.9|20424.3|20408.3|0
1728987190000|2024-10-15 10:13:10|20425.1|20409.1|20424.4|20408.4|20425.3|20409.3|20423.9|20407.9|0
1728987200000|2024-10-15 10:13:20|20424.6|20408.6|20421.2|20405.2|20424.6|20408.6|20421.2|20405.2|0
1728987210000|2024-10-15 10:13:30|20421.4|20405.4|20421.2|20405.2|20421.4|20405.4|20420.2|20404.2|0
1728987220000|2024-10-15 10:13:40|20421.7|20405.7|20420.1|20404.1|20421.7|20405.7|20420.1|20404.1|0
1728987230000|2024-10-15 10:13:50|20419.9|20403.9|20420.1|20404.1|20420.4|20404.4|20419.9|20403.9|0
1728987240000|2024-10-15 10:14:00|20420.2|20404.2|20418.9|20402.9|20420.6|20404.6|20418.9|20402.9|0
1728987250000|2024-10-15 10:14:10|20419.2|20403.2|20419.1|20403.1|20419.4|20403.4|20418.9|20402.9|0
1728987260000|2024-10-15 10:14:20|20418.7|20402.7|20421.1|20405.1|20421.1|20405.1|20418.7|20402.7|0
1728987270000|2024-10-15 10:14:30|20420.7|20404.7|20419.3|20403.3|20420.8|20404.8|20419.3|20403.3|0
1728987280000|2024-10-15 10:14:40|20419.6|20403.6|20420.1|20404.1|20420.1|20404.1|20419.4|20403.4|0
1728987290000|2024-10-15 10:14:50|20419.2|20403.2|20418.7|20402.7|20419.7|20403.7|20418.7|20402.7|0
1728987300000|2024-10-15 10:15:00|20418.3|20402.3|20418.9|20402.9|20418.9|20402.9|20417.7|20401.7|0
1728987310000|2024-10-15 10:15:10|20418.7|20402.7|20418.8|20402.8|20418.8|20402.8|20418.4|20402.4|0
1728987320000|2024-10-15 10:15:20|20419.3|20403.3|20419.9|20403.9|20419.9|20403.9|20419.2|20403.2|0
1728987330000|2024-10-15 10:15:30|20420.1|20404.1|20419.9|20403.9|20420.3|20404.3|20419.8|20403.8|0
1728987340000|2024-10-15 10:15:40|20419.8|20403.8|20418.4|20402.4|20419.8|20403.8|20418.4|20402.4|0
1728987350000|2024-10-15 10:15:50|20418.6|20402.6|20418.4|20402.4|20418.6|20402.6|20417.8|20401.8|0
1728987360000|2024-10-15 10:16:00|20418.2|20402.2|20416.9|20400.9|20418.2|20402.2|20416.9|20400.9|0
1728987370000|2024-10-15 10:16:10|20416.8|20400.8|20417.8|20401.8|20418.4|20402.4|20416.8|20400.8|0
1728987380000|2024-10-15 10:16:20|20418.7|20402.7|20418.3|20402.3|20418.7|20402.7|20417.8|20401.8|0
1728987390000|2024-10-15 10:16:30|20418.4|20402.4|20418.2|20402.2|20418.4|20402.4|20417.7|20401.7|0
1728987400000|2024-10-15 10:16:40|20417.9|20401.9|20418.3|20402.3|20418.4|20402.4|20416.9|20400.9|0
1728987410000|2024-10-15 10:16:50|20418.2|20402.2|20419.7|20403.7|20419.7|20403.7|20418.2|20402.2|0
1728987420000|2024-10-15 10:17:00|20419.8|20403.8|20419.4|20403.4|20419.8|20403.8|20419.4|20403.4|0
1728987430000|2024-10-15 10:17:10|20419.3|20403.3|20418.4|20402.4|20419.3|20403.3|20418.4|20402.4|0
1728987440000|2024-10-15 10:17:20|20418.7|20402.7|20419.2|20403.2|20419.2|20403.2|20418.2|20402.2|0
1728987450000|2024-10-15 10:17:30|20418.8|20402.8|20417.9|20401.9|20418.8|20402.8|20417.9|20401.9|0
1728987460000|2024-10-15 10:17:40|20417.7|20401.7|20417.1|20401.1|20418.1|20402.1|20416.9|20400.9|0
1728987470000|2024-10-15 10:17:50|20417.8|20401.8|20417.7|20401.7|20417.9|20401.9|20417.3|20401.3|0
1728987480000|2024-10-15 10:18:00|20417.8|20401.8|20417.3|20401.3|20417.8|20401.8|20417.1|20401.1|0
1728987490000|2024-10-15 10:18:10|20417.2|20401.2|20417.2|20401.2|20417.4|20401.4|20416.9|20400.9|0
1728987500000|2024-10-15 10:18:20|20416.9|20400.9|20416.2|20400.2|20417.1|20401.1|20414.9|20398.9|0
1728987510000|2024-10-15 10:18:30|20416.1|20400.1|20414.9|20398.9|20416.1|20400.1|20414.8|20398.8|0
1728987520000|2024-10-15 10:18:40|20414.8|20398.8|20413.7|20397.7|20414.8|20398.8|20413.3|20397.3|0
1728987530000|2024-10-15 10:18:50|20413.9|20397.9|20412.9|20396.9|20413.9|20397.9|20412.6|20396.6|0
1728987540000|2024-10-15 10:19:00|20412.7|20396.7|20411.8|20395.8|20412.7|20396.7|20411.4|20395.4|0
1728987550000|2024-10-15 10:19:10|20411.9|20395.9|20412.3|20396.3|20413.1|20397.1|20411.8|20395.8|0
1728987560000|2024-10-15 10:19:20|20412.4|20396.4|20411.7|20395.7|20412.4|20396.4|20411.7|20395.7|0
1728987570000|2024-10-15 10:19:30|20411.3|20395.3|20410.7|20394.7|20411.3|20395.3|20410.7|20394.7|0
1728987580000|2024-10-15 10:19:40|20410.8|20394.8|20411.7|20395.7|20411.7|20395.7|20410.8|20394.8|0
1728987590000|2024-10-15 10:19:50|20411.1|20395.1|20411.3|20395.3|20411.4|20395.4|20410.9|20394.9|0
1728987600000|2024-10-15 10:20:00|20411.4|20395.4|20413.2|20397.2|20413.9|20397.9|20411.2|20395.2|0
1728987610000|2024-10-15 10:20:10|20411.9|20395.9|20412.6|20396.6|20412.9|20396.9|20411.8|20395.8|0
1728987620000|2024-10-15 10:20:20|20412.4|20396.4|20413.4|20397.4|20414.3|20398.3|20412.4|20396.4|0
1728987630000|2024-10-15 10:20:30|20413.7|20397.7|20418.6|20402.6|20418.6|20402.6|20413.7|20397.7|0
1728987640000|2024-10-15 10:20:40|20417.4|20401.4|20417.7|20401.7|20417.7|20401.7|20416.7|20400.7|0
1728987650000|2024-10-15 10:20:50|20417.8|20401.8|20417.7|20401.7|20419.7|20403.7|20417.6|20401.6|0
1728987660000|2024-10-15 10:21:00|20415.2|20399.2|20415.6|20399.6|20415.6|20399.6|20414.3|20398.3|0
1728987670000|2024-10-15 10:21:10|20415.7|20399.7|20415.1|20399.1|20415.7|20399.7|20414.6|20398.6|0
1728987680000|2024-10-15 10:21:20|20414.3|20398.3|20414.1|20398.1|20414.7|20398.7|20414.1|20398.1|0
1728987690000|2024-10-15 10:21:30|20415.1|20399.1|20415.3|20399.3|20415.9|20399.9|20414.4|20398.4|0
1728987700000|2024-10-15 10:21:40|20414.8|20398.8|20414.3|20398.3|20415.1|20399.1|20413.8|20397.8|0
1728987710000|2024-10-15 10:21:50|20415.2|20399.2|20414.7|20398.7|20416.8|20400.8|20414.4|20398.4|0
1728987720000|2024-10-15 10:22:00|20414.4|20398.4|20414.9|20398.9|20415.8|20399.8|20414.4|20398.4|0
1728987730000|2024-10-15 10:22:10|20415.2|20399.2|20415.2|20399.2|20415.3|20399.3|20414.1|20398.1|0
1728987740000|2024-10-15 10:22:20|20415.6|20399.6|20415.9|20399.9|20416.2|20400.2|20415.4|20399.4|0
1728987750000|2024-10-15 10:22:30|20417.6|20401.6|20418.7|20402.7|20418.7|20402.7|20417.6|20401.6|0
1728987760000|2024-10-15 10:22:40|20419.1|20403.1|20419.7|20403.7|20420.2|20404.2|20419.1|20403.1|0
1728987770000|2024-10-15 10:22:50|20419.9|20403.9|20420.3|20404.3|20420.4|20404.4|20419.2|20403.2|0
1728987780000|2024-10-15 10:23:00|20420.1|20404.1|20420.1|20404.1|20420.3|20404.3|20419.6|20403.6|0
1728987790000|2024-10-15 10:23:10|20417.6|20401.6|20418.6|20402.6|20419.4|20403.4|20417.3|20401.3|0
1728987800000|2024-10-15 10:23:20|20418.3|20402.3|20418.6|20402.6|20418.8|20402.8|20417.8|20401.8|0
1728987810000|2024-10-15 10:23:30|20418.3|20402.3|20417.3|20401.3|20419.1|20403.1|20417.3|20401.3|0
1728987820000|2024-10-15 10:23:40|20417.9|20401.9|20418.1|20402.1|20418.1|20402.1|20417.2|20401.2|0
1728987830000|2024-10-15 10:23:50|20417.9|20401.9|20418.7|20402.7|20418.7|20402.7|20417.8|20401.8|0
1728987840000|2024-10-15 10:24:00|20418.3|20402.3|20418.3|20402.3|20418.6|20402.6|20418.3|20402.3|0
1728987850000|2024-10-15 10:24:10|20418.4|20402.4|20419.8|20403.8|20419.8|20403.8|20418.3|20402.3|0
1728987860000|2024-10-15 10:24:20|20420.3|20404.3|20419.6|20403.6|20420.3|20404.3|20419.3|20403.3|0
1728987870000|2024-10-15 10:24:30|20419.3|20403.3|20419.3|20403.3|20419.4|20403.4|20419.3|20403.3|0
1728987880000|2024-10-15 10:24:40|20419.4|20403.4|20419.8|20403.8|20419.8|20403.8|20419.3|20403.3|0
1728987890000|2024-10-15 10:24:50|20419.7|20403.7|20420.1|20404.1|20420.3|20404.3|20419.3|20403.3|0
1728987900000|2024-10-15 10:25:00|20420.6|20404.6|20421.6|20405.6|20421.6|20405.6|20420.3|20404.3|0
1728987910000|2024-10-15 10:25:10|20421.3|20405.3|20421.1|20405.1|20421.6|20405.6|20420.9|20404.9|0
1728987920000|2024-10-15 10:25:20|20421.2|20405.2|20421.6|20405.6|20421.7|20405.7|20421.2|20405.2|0
1728987930000|2024-10-15 10:25:30|20421.3|20405.3|20423.2|20407.2|20423.3|20407.3|20420.1|20404.1|0
1728987940000|2024-10-15 10:25:40|20424.2|20408.2|20423.7|20407.7|20424.2|20408.2|20423.6|20407.6|0
1728987950000|2024-10-15 10:25:50|20423.8|20407.8|20422.1|20406.1|20424.3|20408.3|20422.1|20406.1|0
1728987960000|2024-10-15 10:26:00|20421.9|20405.9|20423.4|20407.4|20423.4|20407.4|20421.9|20405.9|0
1728987970000|2024-10-15 10:26:10|20422.8|20406.8|20423.3|20407.3|20423.3|20407.3|20421.7|20405.7|0
1728987980000|2024-10-15 10:26:20|20423.4|20407.4|20423.3|20407.3|20423.4|20407.4|20422.7|20406.7|0
1728987990000|2024-10-15 10:26:30|20423.4|20407.4|20421.4|20405.4|20423.4|20407.4|20421.3|20405.3|0
1728988000000|2024-10-15 10:26:40|20421.1|20405.1|20421.6|20405.6|20422.4|20406.4|20421.1|20405.1|0
1728988010000|2024-10-15 10:26:50|20421.4|20405.4|20422.2|20406.2|20422.2|20406.2|20421.3|20405.3|0
1728988020000|2024-10-15 10:27:00|20422.1|20406.1|20423.4|20407.4|20423.8|20407.8|20421.7|20405.7|0
1728988030000|2024-10-15 10:27:10|20424.1|20408.1|20425.1|20409.1|20425.2|20409.2|20423.8|20407.8|0
1728988040000|2024-10-15 10:27:20|20424.9|20408.9|20426.6|20410.6|20426.6|20410.6|20424.9|20408.9|0
1728988050000|2024-10-15 10:27:30|20426.4|20410.4|20425.6|20409.6|20426.4|20410.4|20425.6|20409.6|0
1728988060000|2024-10-15 10:27:40|20425.4|20409.4|20424.4|20408.4|20426.4|20410.4|20424.4|20408.4|0
1728988070000|2024-10-15 10:27:50|20423.8|20407.8|20424.4|20408.4|20424.4|20408.4|20423.7|20407.7|0
1728988080000|2024-10-15 10:28:00|20424.6|20408.6|20423.9|20407.9|20425.6|20409.6|20423.9|20407.9|0
1728988090000|2024-10-15 10:28:10|20424.1|20408.1|20424.3|20408.3|20424.3|20408.3|20423.9|20407.9|0
1728988100000|2024-10-15 10:28:20|20424.4|20408.4|20424.1|20408.1|20425.1|20409.1|20423.9|20407.9|0
1728988110000|2024-10-15 10:28:30|20423.9|20407.9|20423.8|20407.8|20423.9|20407.9|20423.7|20407.7|0
1728988120000|2024-10-15 10:28:40|20423.7|20407.7|20423.4|20407.4|20423.7|20407.7|20422.6|20406.6|0
1728988130000|2024-10-15 10:28:50|20423.7|20407.7|20423.2|20407.2|20423.9|20407.9|20423.2|20407.2|0
1728988140000|2024-10-15 10:29:00|20423.1|20407.1|20422.8|20406.8|20423.1|20407.1|20420.1|20404.1|0
1728988150000|2024-10-15 10:29:10|20423.2|20407.2|20422.8|20406.8|20423.4|20407.4|20422.8|20406.8|0
1728988160000|2024-10-15 10:29:20|20422.9|20406.9|20424.4|20408.4|20424.4|20408.4|20422.9|20406.9|0
1728988170000|2024-10-15 10:29:30|20424.6|20408.6|20423.9|20407.9|20424.9|20408.9|20423.9|20407.9|0
1728988180000|2024-10-15 10:29:40|20423.8|20407.8|20423.7|20407.7|20423.9|20407.9|20423.7|20407.7|0
1728988190000|2024-10-15 10:29:50|20423.8|20407.8|20424.7|20408.7|20424.9|20408.9|20423.7|20407.7|0
1728988200000|2024-10-15 10:30:00|20424.6|20408.6|20424.9|20408.9|20426.1|20410.1|20424.1|20408.1|0
1728988210000|2024-10-15 10:30:10|20424.3|20408.3|20425.8|20409.8|20425.8|20409.8|20424.3|20408.3|0
1728988220000|2024-10-15 10:30:20|20425.3|20409.3|20425.4|20409.4|20426.8|20410.8|20425.3|20409.3|0
1728988230000|2024-10-15 10:30:30|20425.9|20409.9|20426.7|20410.7|20426.8|20410.8|20425.2|20409.2|0
1728988240000|2024-10-15 10:30:40|20427.3|20411.3|20427.9|20411.9|20428.2|20412.2|20427.2|20411.2|0
1728988250000|2024-10-15 10:30:50|20427.8|20411.8|20428.7|20412.7|20428.8|20412.8|20427.2|20411.2|0
1728988260000|2024-10-15 10:31:00|20428.4|20412.4|20431.2|20415.2|20431.2|20415.2|20428.3|20412.3|0
1728988270000|2024-10-15 10:31:10|20431.3|20415.3|20428.9|20412.9|20433.1|20417.1|20428.9|20412.9|0
1728988280000|2024-10-15 10:31:20|20429.1|20413.1|20428.9|20412.9|20429.6|20413.6|20428.9|20412.9|0
1728988290000|2024-10-15 10:31:30|20429.1|20413.1|20429.8|20413.8|20429.8|20413.8|20429.1|20413.1|0
1728988300000|2024-10-15 10:31:40|20429.7|20413.7|20429.1|20413.1|20430.1|20414.1|20429.1|20413.1|0
1728988310000|2024-10-15 10:31:50|20429.6|20413.6|20430.9|20414.9|20431.7|20415.7|20429.4|20413.4|0
1728988320000|2024-10-15 10:32:00|20429.8|20413.8|20429.9|20413.9|20429.9|20413.9|20429.3|20413.3|0
1728988330000|2024-10-15 10:32:10|20430.6|20414.6|20432.6|20416.6|20432.7|20416.7|20430.6|20414.6|0
1728988340000|2024-10-15 10:32:20|20432.4|20416.4|20433.2|20417.2|20433.2|20417.2|20432.2|20416.2|0
1728988350000|2024-10-15 10:32:30|20432.9|20416.9|20434.3|20418.3|20434.4|20418.4|20432.7|20416.7|0
1728988360000|2024-10-15 10:32:40|20434.4|20418.4|20434.3|20418.3|20434.4|20418.4|20433.9|20417.9|0
1728988370000|2024-10-15 10:32:50|20434.4|20418.4|20434.3|20418.3|20434.7|20418.7|20433.7|20417.7|0
1728988380000|2024-10-15 10:33:00|20434.2|20418.2|20435.3|20419.3|20435.3|20419.3|20433.4|20417.4|0
1728988390000|2024-10-15 10:33:10|20435.7|20419.7|20436.6|20420.6|20436.6|20420.6|20435.2|20419.2|0
1728988400000|2024-10-15 10:33:20|20436.7|20420.7|20438.9|20422.9|20438.9|20422.9|20436.7|20420.7|0
1728988410000|2024-10-15 10:33:30|20439.1|20423.1|20440.7|20424.7|20441.3|20425.3|20439.1|20423.1|0
1728988420000|2024-10-15 10:33:40|20440.3|20424.3|20437.8|20421.8|20440.7|20424.7|20437.8|20421.8|0
1728988430000|2024-10-15 10:33:50|20438.1|20422.1|20437.7|20421.7|20438.1|20422.1|20436.8|20420.8|0
1728988440000|2024-10-15 10:34:00|20437.8|20421.8|20439.7|20423.7|20439.7|20423.7|20437.4|20421.4|0
1728988450000|2024-10-15 10:34:10|20439.6|20423.6|20439.7|20423.7|20440.1|20424.1|20439.4|20423.4|0
1728988460000|2024-10-15 10:34:20|20439.9|20423.9|20440.6|20424.6|20440.6|20424.6|20438.9|20422.9|0
1728988470000|2024-10-15 10:34:30|20440.7|20424.7|20440.3|20424.3|20440.8|20424.8|20440.2|20424.2|0
1728988480000|2024-10-15 10:34:40|20440.6|20424.6|20440.9|20424.9|20440.9|20424.9|20439.9|20423.9|0
1728988490000|2024-10-15 10:34:50|20440.8|20424.8|20440.7|20424.7|20441.6|20425.6|20440.4|20424.4|0
1728988500000|2024-10-15 10:35:00|20440.2|20424.2|20437.4|20421.4|20440.9|20424.9|20437.4|20421.4|0
1728988510000|2024-10-15 10:35:10|20437.2|20421.2|20437.8|20421.8|20438.3|20422.3|20437.2|20421.2|0
1728988520000|2024-10-15 10:35:20|20437.9|20421.9|20438.9|20422.9|20439.3|20423.3|20437.7|20421.7|0
1728988530000|2024-10-15 10:35:30|20439.2|20423.2|20439.1|20423.1|20440.1|20424.1|20438.9|20422.9|0
1728988540000|2024-10-15 10:35:40|20438.3|20422.3|20438.7|20422.7|20438.9|20422.9|20438.3|20422.3|0
1728988550000|2024-10-15 10:35:50|20439.3|20423.3|20438.8|20422.8|20439.6|20423.6|20438.8|20422.8|0
1728988560000|2024-10-15 10:36:00|20438.7|20422.7|20438.6|20422.6|20438.7|20422.7|20438.3|20422.3|0
1728988570000|2024-10-15 10:36:10|20438.3|20422.3|20438.7|20422.7|20438.8|20422.8|20438.3|20422.3|0
1728988580000|2024-10-15 10:36:20|20438.6|20422.6|20438.2|20422.2|20438.6|20422.6|20437.4|20421.4|0
1728988590000|2024-10-15 10:36:30|20437.4|20421.4|20437.4|20421.4|20437.4|20421.4|20436.9|20420.9|0
1728988600000|2024-10-15 10:36:40|20437.9|20421.9|20439.6|20423.6|20439.9|20423.9|20437.4|20421.4|0
1728988610000|2024-10-15 10:36:50|20439.7|20423.7|20439.9|20423.9|20440.2|20424.2|20439.7|20423.7|0
1728988620000|2024-10-15 10:37:00|20440.2|20424.2|20439.7|20423.7|20440.6|20424.6|20439.7|20423.7|0
1728988630000|2024-10-15 10:37:10|20439.4|20423.4|20439.6|20423.6|20439.7|20423.7|20439.3|20423.3|0
1728988640000|2024-10-15 10:37:20|20439.4|20423.4|20440.9|20424.9|20441.2|20425.2|20439.4|20423.4|0
1728988650000|2024-10-15 10:37:30|20440.7|20424.7|20440.2|20424.2|20441.1|20425.1|20440.2|20424.2|0
1728988660000|2024-10-15 10:37:40|20439.4|20423.4|20440.2|20424.2|20440.4|20424.4|20439.3|20423.3|0
1728988670000|2024-10-15 10:37:50|20440.1|20424.1|20440.2|20424.2|20440.2|20424.2|20439.3|20423.3|0
1728988680000|2024-10-15 10:38:00|20439.9|20423.9|20442.3|20426.3|20442.3|20426.3|20438.6|20422.6|0
1728988690000|2024-10-15 10:38:10|20442.1|20426.1|20442.1|20426.1|20442.1|20426.1|20441.7|20425.7|0
1728988700000|2024-10-15 10:38:20|20442.4|20426.4|20442.8|20426.8|20443.3|20427.3|20442.4|20426.4|0
1728988710000|2024-10-15 10:38:30|20442.7|20426.7|20442.6|20426.6|20443.2|20427.2|20442.6|20426.6|0
1728988720000|2024-10-15 10:38:40|20442.7|20426.7|20442.9|20426.9|20443.1|20427.1|20442.7|20426.7|0
1728988730000|2024-10-15 10:38:50|20443.1|20427.1|20442.7|20426.7|20443.2|20427.2|20442.2|20426.2|0
1728988740000|2024-10-15 10:39:00|20442.4|20426.4|20443.1|20427.1|20443.4|20427.4|20442.3|20426.3|0
1728988750000|2024-10-15 10:39:10|20442.9|20426.9|20443.4|20427.4|20443.6|20427.6|20442.7|20426.7|0
1728988760000|2024-10-15 10:39:20|20443.3|20427.3|20443.4|20427.4|20443.6|20427.6|20443.3|20427.3|0
1728988770000|2024-10-15 10:39:30|20443.6|20427.6|20443.4|20427.4|20443.6|20427.6|20443.2|20427.2|0
1728988780000|2024-10-15 10:39:40|20443.1|20427.1|20440.9|20424.9|20443.4|20427.4|20440.9|20424.9|0
1728988790000|2024-10-15 10:39:50|20441.2|20425.2|20441.2|20425.2|20441.3|20425.3|20440.8|20424.8|0
1728988800000|2024-10-15 10:40:00|20441.1|20425.1|20439.8|20423.8|20441.2|20425.2|20439.1|20423.1|0
1728988810000|2024-10-15 10:40:10|20440.3|20424.3|20438.3|20422.3|20440.3|20424.3|20438.3|20422.3|0
1728988820000|2024-10-15 10:40:20|20439.4|20423.4|20439.7|20423.7|20439.9|20423.9|20439.4|20423.4|0
1728988830000|2024-10-15 10:40:30|20439.4|20423.4|20440.9|20424.9|20440.9|20424.9|20439.1|20423.1|0
1728988840000|2024-10-15 10:40:40|20441.2|20425.2|20440.6|20424.6|20441.6|20425.6|20439.3|20423.3|0
1728988850000|2024-10-15 10:40:50|20439.6|20423.6|20440.1|20424.1|20440.1|20424.1|20439.1|20423.1|0
1728988860000|2024-10-15 10:41:00|20439.8|20423.8|20440.6|20424.6|20441.6|20425.6|20439.8|20423.8|0
1728988870000|2024-10-15 10:41:10|20440.7|20424.7|20442.2|20426.2|20442.2|20426.2|20440.7|20424.7|0
1728988880000|2024-10-15 10:41:20|20442.1|20426.1|20441.7|20425.7|20442.3|20426.3|20441.1|20425.1|0
1728988890000|2024-10-15 10:41:30|20441.8|20425.8|20441.6|20425.6|20441.8|20425.8|20441.4|20425.4|0
1728988900000|2024-10-15 10:41:40|20441.2|20425.2|20441.1|20425.1|20441.4|20425.4|20440.8|20424.8|0
1728988910000|2024-10-15 10:41:50|20441.4|20425.4|20440.9|20424.9|20441.9|20425.9|20440.8|20424.8|0
1728988920000|2024-10-15 10:42:00|20440.8|20424.8|20440.8|20424.8|20440.9|20424.9|20439.7|20423.7|0
1728988930000|2024-10-15 10:42:10|20441.2|20425.2|20441.7|20425.7|20441.7|20425.7|20441.2|20425.2|0
1728988940000|2024-10-15 10:42:20|20441.8|20425.8|20442.9|20426.9|20442.9|20426.9|20441.8|20425.8|0
1728988950000|2024-10-15 10:42:30|20443.2|20427.2|20441.7|20425.7|20443.2|20427.2|20441.7|20425.7|0
1728988960000|2024-10-15 10:42:40|20441.9|20425.9|20442.8|20426.8|20442.8|20426.8|20441.9|20425.9|0
1728988970000|2024-10-15 10:42:50|20442.7|20426.7|20443.3|20427.3|20443.4|20427.4|20442.7|20426.7|0
1728988980000|2024-10-15 10:43:00|20442.9|20426.9|20443.3|20427.3|20443.6|20427.6|20442.7|20426.7|0
1728988990000|2024-10-15 10:43:10|20443.6|20427.6|20443.3|20427.3|20443.8|20427.8|20442.9|20426.9|0
1728989000000|2024-10-15 10:43:20|20443.4|20427.4|20444.3|20428.3|20444.3|20428.3|20443.2|20427.2|0
1728989010000|2024-10-15 10:43:30|20444.6|20428.6|20444.4|20428.4|20444.7|20428.7|20444.4|20428.4|0
1728989020000|2024-10-15 10:43:40|20444.8|20428.8|20447.3|20431.3|20447.3|20431.3|20444.8|20428.8|0
1728989030000|2024-10-15 10:43:50|20447.8|20431.8|20447.4|20431.4|20448.6|20432.6|20447.2|20431.2|0
1728989040000|2024-10-15 10:44:00|20447.1|20431.1|20446.9|20430.9|20447.1|20431.1|20446.6|20430.6|0
1728989050000|2024-10-15 10:44:10|20447.1|20431.1|20444.2|20428.2|20447.1|20431.1|20443.7|20427.7|0
1728989060000|2024-10-15 10:44:20|20443.9|20427.9|20443.8|20427.8|20444.2|20428.2|20443.8|20427.8|0
1728989070000|2024-10-15 10:44:30|20443.7|20427.7|20444.9|20428.9|20444.9|20428.9|20443.7|20427.7|0
1728989080000|2024-10-15 10:44:40|20445.4|20429.4|20445.9|20429.9|20445.9|20429.9|20445.4|20429.4|0
1728989090000|2024-10-15 10:44:50|20446.1|20430.1|20445.7|20429.7|20446.6|20430.6|20445.4|20429.4|0
1728989100000|2024-10-15 10:45:00|20445.4|20429.4|20448.4|20432.4|20448.4|20432.4|20445.4|20429.4|0
1728989110000|2024-10-15 10:45:10|20448.6|20432.6|20448.2|20432.2|20448.6|20432.6|20448.1|20432.1|0
1728989120000|2024-10-15 10:45:20|20447.7|20431.7|20447.8|20431.8|20447.9|20431.9|20447.6|20431.6|0
1728989130000|2024-10-15 10:45:30|20447.7|20431.7|20447.9|20431.9|20447.9|20431.9|20447.4|20431.4|0
1728989140000|2024-10-15 10:45:40|20448.4|20432.4|20448.3|20432.3|20448.4|20432.4|20448.2|20432.2|0
1728989150000|2024-10-15 10:45:50|20448.2|20432.2|20447.9|20431.9|20448.3|20432.3|20447.7|20431.7|0
1728989160000|2024-10-15 10:46:00|20447.7|20431.7|20447.9|20431.9|20448.2|20432.2|20447.2|20431.2|0
1728989170000|2024-10-15 10:46:10|20447.8|20431.8|20448.7|20432.7|20448.7|20432.7|20447.8|20431.8|0
1728989180000|2024-10-15 10:46:20|20448.8|20432.8|20445.6|20429.6|20448.8|20432.8|20445.4|20429.4|0
1728989190000|2024-10-15 10:46:30|20445.3|20429.3|20446.1|20430.1|20446.1|20430.1|20445.3|20429.3|0
1728989200000|2024-10-15 10:46:40|20446.2|20430.2|20445.7|20429.7|20446.2|20430.2|20445.6|20429.6|0
1728989210000|2024-10-15 10:46:50|20445.6|20429.6|20445.9|20429.9|20445.9|20429.9|20445.4|20429.4|0
1728989220000|2024-10-15 10:47:00|20446.2|20430.2|20447.6|20431.6|20447.7|20431.7|20446.2|20430.2|0
1728989230000|2024-10-15 10:47:10|20447.7|20431.7|20447.3|20431.3|20447.9|20431.9|20447.2|20431.2|0
1728989240000|2024-10-15 10:47:20|20447.8|20431.8|20447.7|20431.7|20447.8|20431.8|20447.4|20431.4|0
1728989250000|2024-10-15 10:47:30|20447.2|20431.2|20446.4|20430.4|20447.2|20431.2|20446.4|20430.4|0
1728989260000|2024-10-15 10:47:40|20446.9|20430.9|20446.6|20430.6|20446.9|20430.9|20446.4|20430.4|0
1728989270000|2024-10-15 10:47:50|20446.9|20430.9|20446.4|20430.4|20446.9|20430.9|20446.3|20430.3|0
1728989280000|2024-10-15 10:48:00|20446.7|20430.7|20448.6|20432.6|20448.6|20432.6|20446.7|20430.7|0
1728989290000|2024-10-15 10:48:10|20449.3|20433.3|20450.1|20434.1|20450.6|20434.6|20449.3|20433.3|0
1728989300000|2024-10-15 10:48:20|20449.7|20433.7|20450.7|20434.7|20451.3|20435.3|20449.2|20433.2|0
1728989310000|2024-10-15 10:48:30|20451.2|20435.2|20449.6|20433.6|20451.2|20435.2|20448.4|20432.4|0
1728989320000|2024-10-15 10:48:40|20448.9|20432.9|20448.6|20432.6|20448.9|20432.9|20448.4|20432.4|0
1728989330000|2024-10-15 10:48:50|20448.4|20432.4|20449.9|20433.9|20450.3|20434.3|20448.4|20432.4|0
1728989340000|2024-10-15 10:49:00|20450.2|20434.2|20450.3|20434.3|20450.7|20434.7|20450.2|20434.2|0
1728989350000|2024-10-15 10:49:10|20450.6|20434.6|20449.4|20433.4|20450.6|20434.6|20448.6|20432.6|0
1728989360000|2024-10-15 10:49:20|20450.2|20434.2|20449.8|20433.8|20450.7|20434.7|20449.7|20433.7|0
1728989370000|2024-10-15 10:49:30|20449.9|20433.9|20449.2|20433.2|20450.1|20434.1|20449.2|20433.2|0
1728989380000|2024-10-15 10:49:40|20449.1|20433.1|20449.3|20433.3|20449.3|20433.3|20448.9|20432.9|0
1728989390000|2024-10-15 10:49:50|20449.7|20433.7|20448.6|20432.6|20449.7|20433.7|20448.6|20432.6|0
1728989400000|2024-10-15 10:50:00|20448.4|20432.4|20447.1|20431.1|20448.8|20432.8|20447.1|20431.1|0
1728989410000|2024-10-15 10:50:10|20447.4|20431.4|20449.1|20433.1|20449.1|20433.1|20446.6|20430.6|0
1728989420000|2024-10-15 10:50:20|20449.4|20433.4|20449.9|20433.9|20450.9|20434.9|20449.4|20433.4|0
1728989430000|2024-10-15 10:50:30|20450.6|20434.6|20447.7|20431.7|20450.7|20434.7|20447.7|20431.7|0
1728989440000|2024-10-15 10:50:40|20448.1|20432.1|20450.2|20434.2|20450.3|20434.3|20448.1|20432.1|0
1728989450000|2024-10-15 10:50:50|20449.8|20433.8|20449.1|20433.1|20449.8|20433.8|20449.1|20433.1|0
1728989460000|2024-10-15 10:51:00|20448.9|20432.9|20451.4|20435.4|20451.4|20435.4|20448.9|20432.9|0
1728989470000|2024-10-15 10:51:10|20451.8|20435.8|20450.9|20434.9|20451.8|20435.8|20450.9|20434.9|0
1728989480000|2024-10-15 10:51:20|20450.8|20434.8|20450.2|20434.2|20450.9|20434.9|20450.2|20434.2|0
1728989490000|2024-10-15 10:51:30|20450.1|20434.1|20449.9|20433.9|20450.4|20434.4|20449.8|20433.8|0
1728989500000|2024-10-15 10:51:40|20449.8|20433.8|20450.6|20434.6|20450.6|20434.6|20449.8|20433.8|0
1728989510000|2024-10-15 10:51:50|20450.1|20434.1|20450.8|20434.8|20450.9|20434.9|20449.7|20433.7|0
1728989520000|2024-10-15 10:52:00|20451.1|20435.1|20451.9|20435.9|20452.1|20436.1|20451.1|20435.1|0
1728989530000|2024-10-15 10:52:10|20451.8|20435.8|20451.1|20435.1|20452.2|20436.2|20450.7|20434.7|0
1728989540000|2024-10-15 10:52:20|20451.2|20435.2|20450.9|20434.9|20451.2|20435.2|20450.7|20434.7|0
1728989550000|2024-10-15 10:52:30|20451.2|20435.2|20450.7|20434.7|20451.2|20435.2|20450.6|20434.6|0
1728989560000|2024-10-15 10:52:40|20452.4|20436.4|20453.4|20437.4|20453.4|20437.4|20452.3|20436.3|0
1728989570000|2024-10-15 10:52:50|20453.2|20437.2|20451.9|20435.9|20453.2|20437.2|20451.4|20435.4|0
1728989580000|2024-10-15 10:53:00|20452.1|20436.1|20451.7|20435.7|20452.2|20436.2|20451.6|20435.6|0
1728989590000|2024-10-15 10:53:10|20451.6|20435.6|20450.7|20434.7|20451.6|20435.6|20450.2|20434.2|0
1728989600000|2024-10-15 10:53:20|20450.9|20434.9|20451.8|20435.8|20451.8|20435.8|20450.9|20434.9|0
1728989610000|2024-10-15 10:53:30|20451.4|20435.4|20451.8|20435.8|20451.8|20435.8|20451.4|20435.4|0
1728989620000|2024-10-15 10:53:40|20451.7|20435.7|20452.7|20436.7|20452.9|20436.9|20451.7|20435.7|0
1728989630000|2024-10-15 10:53:50|20452.6|20436.6|20452.2|20436.2|20452.7|20436.7|20452.2|20436.2|0
1728989640000|2024-10-15 10:54:00|20449.7|20433.7|20449.4|20433.4|20450.2|20434.2|20448.9|20432.9|0
1728989650000|2024-10-15 10:54:10|20449.2|20433.2|20446.8|20430.8|20449.2|20433.2|20446.7|20430.7|0
1728989660000|2024-10-15 10:54:20|20446.7|20430.7|20444.6|20428.6|20446.8|20430.8|20443.9|20427.9|0
1728989670000|2024-10-15 10:54:30|20444.9|20428.9|20445.9|20429.9|20445.9|20429.9|20444.9|20428.9|0
1728989680000|2024-10-15 10:54:40|20445.7|20429.7|20446.6|20430.6|20446.6|20430.6|20445.1|20429.1|0
1728989690000|2024-10-15 10:54:50|20446.2|20430.2|20446.6|20430.6|20446.8|20430.8|20445.8|20429.8|0
1728989700000|2024-10-15 10:55:00|20446.7|20430.7|20444.7|20428.7|20446.7|20430.7|20443.9|20427.9|0
1728989710000|2024-10-15 10:55:10|20444.4|20428.4|20443.7|20427.7|20444.7|20428.7|20443.3|20427.3|0
1728989720000|2024-10-15 10:55:20|20444.2|20428.2|20443.9|20427.9|20444.6|20428.6|20443.7|20427.7|0
1728989730000|2024-10-15 10:55:30|20444.1|20428.1|20445.2|20429.2|20445.9|20429.9|20444.1|20428.1|0
1728989740000|2024-10-15 10:55:40|20444.9|20428.9|20443.9|20427.9|20444.9|20428.9|20443.8|20427.8|0
1728989750000|2024-10-15 10:55:50|20443.7|20427.7|20443.7|20427.7|20443.7|20427.7|20443.3|20427.3|0
1728989760000|2024-10-15 10:56:00|20443.6|20427.6|20445.2|20429.2|20445.3|20429.3|20443.6|20427.6|0
1728989770000|2024-10-15 10:56:10|20445.1|20429.1|20445.2|20429.2|20445.9|20429.9|20445.1|20429.1|0
1728989780000|2024-10-15 10:56:20|20445.9|20429.9|20446.3|20430.3|20446.4|20430.4|20445.9|20429.9|0
1728989790000|2024-10-15 10:56:30|20446.4|20430.4|20446.7|20430.7|20447.1|20431.1|20446.3|20430.3|0
1728989800000|2024-10-15 10:56:40|20446.8|20430.8|20445.4|20429.4|20447.1|20431.1|20445.4|20429.4|0
1728989810000|2024-10-15 10:56:50|20445.6|20429.6|20446.3|20430.3|20446.3|20430.3|20445.4|20429.4|0
1728989820000|2024-10-15 10:57:00|20446.2|20430.2|20447.8|20431.8|20447.8|20431.8|20446.2|20430.2|0
1728989830000|2024-10-15 10:57:10|20447.7|20431.7|20447.7|20431.7|20447.8|20431.8|20447.6|20431.6|0
1728989840000|2024-10-15 10:57:20|20447.9|20431.9|20448.2|20432.2|20448.2|20432.2|20447.9|20431.9|0
1728989850000|2024-10-15 10:57:30|20448.1|20432.1|20447.6|20431.6|20448.2|20432.2|20447.4|20431.4|0
1728989860000|2024-10-15 10:57:40|20447.4|20431.4|20447.2|20431.2|20447.6|20431.6|20446.9|20430.9|0
1728989870000|2024-10-15 10:57:50|20447.1|20431.1|20446.7|20430.7|20447.4|20431.4|20446.7|20430.7|0
1728989880000|2024-10-15 10:58:00|20446.8|20430.8|20444.7|20428.7|20446.8|20430.8|20444.6|20428.6|0
1728989890000|2024-10-15 10:58:10|20443.8|20427.8|20442.6|20426.6|20443.8|20427.8|20442.6|20426.6|0
1728989900000|2024-10-15 10:58:20|20443.6|20427.6|20442.8|20426.8|20443.6|20427.6|20442.8|20426.8|0
1728989910000|2024-10-15 10:58:30|20442.9|20426.9|20442.7|20426.7|20442.9|20426.9|20442.2|20426.2|0
1728989920000|2024-10-15 10:58:40|20442.6|20426.6|20443.7|20427.7|20443.7|20427.7|20442.3|20426.3|0
1728989930000|2024-10-15 10:58:50|20444.4|20428.4|20445.8|20429.8|20445.8|20429.8|20444.2|20428.2|0
1728989940000|2024-10-15 10:59:00|20445.6|20429.6|20445.4|20429.4|20445.8|20429.8|20444.7|20428.7|0
1728989950000|2024-10-15 10:59:10|20444.9|20428.9|20444.6|20428.6|20445.1|20429.1|20444.6|20428.6|0
1728989960000|2024-10-15 10:59:20|20444.4|20428.4|20444.7|20428.7|20444.9|20428.9|20443.8|20427.8|0
1728989970000|2024-10-15 10:59:30|20444.8|20428.8|20443.3|20427.3|20444.8|20428.8|20443.3|20427.3|0
1728989980000|2024-10-15 10:59:40|20442.9|20426.9|20441.6|20425.6|20442.9|20426.9|20441.4|20425.4|0
1728989990000|2024-10-15 10:59:50|20441.2|20425.2|20440.3|20424.3|20442.7|20426.7|20440.3|20424.3|0
1728990000000|2024-10-15 11:00:00|20441.4|20425.4|20441.7|20425.7|20442.7|20426.7|20441.4|20425.4|0
1728990010000|2024-10-15 11:00:10|20441.9|20425.9|20445.2|20429.2|20445.7|20429.7|20441.9|20425.9|0
1728990020000|2024-10-15 11:00:20|20444.7|20428.7|20444.9|20428.9|20445.1|20429.1|20443.7|20427.7|0
1728990030000|2024-10-15 11:00:30|20444.8|20428.8|20444.8|20428.8|20444.9|20428.9|20444.6|20428.6|0
1728990040000|2024-10-15 11:00:40|20444.7|20428.7|20446.8|20430.8|20446.8|20430.8|20444.7|20428.7|0
1728990050000|2024-10-15 11:00:50|20447.4|20431.4|20448.4|20432.4|20448.4|20432.4|20447.4|20431.4|0
1728990060000|2024-10-15 11:01:00|20448.1|20432.1|20447.7|20431.7|20448.1|20432.1|20447.2|20431.2|0
1728990070000|2024-10-15 11:01:10|20447.4|20431.4|20446.2|20430.2|20447.4|20431.4|20445.8|20429.8|0
1728990080000|2024-10-15 11:01:20|20446.3|20430.3|20447.8|20431.8|20447.8|20431.8|20446.2|20430.2|0
1728990090000|2024-10-15 11:01:30|20447.9|20431.9|20446.1|20430.1|20447.9|20431.9|20445.7|20429.7|0
1728990100000|2024-10-15 11:01:40|20445.9|20429.9|20448.2|20432.2|20448.2|20432.2|20445.7|20429.7|0
1728990110000|2024-10-15 11:01:50|20447.9|20431.9|20446.9|20430.9|20448.4|20432.4|20446.8|20430.8|0
1728990120000|2024-10-15 11:02:00|20447.2|20431.2|20448.4|20432.4|20448.4|20432.4|20447.2|20431.2|0
1728990130000|2024-10-15 11:02:10|20448.7|20432.7|20450.3|20434.3|20450.3|20434.3|20448.4|20432.4|0
1728990140000|2024-10-15 11:02:20|20450.6|20434.6|20450.2|20434.2|20451.1|20435.1|20449.7|20433.7|0
1728990150000|2024-10-15 11:02:30|20450.1|20434.1|20449.1|20433.1|20450.1|20434.1|20448.8|20432.8|0
1728990160000|2024-10-15 11:02:40|20448.9|20432.9|20449.3|20433.3|20449.4|20433.4|20448.8|20432.8|0
1728990170000|2024-10-15 11:02:50|20449.1|20433.1|20448.2|20432.2|20449.3|20433.3|20448.2|20432.2|0
1728990180000|2024-10-15 11:03:00|20447.7|20431.7|20447.3|20431.3|20447.8|20431.8|20447.2|20431.2|0
1728990190000|2024-10-15 11:03:10|20447.6|20431.6|20451.6|20435.6|20451.6|20435.6|20447.6|20431.6|0
1728990200000|2024-10-15 11:03:20|20451.4|20435.4|20450.4|20434.4|20451.4|20435.4|20450.4|20434.4|0
1728990210000|2024-10-15 11:03:30|20450.9|20434.9|20450.4|20434.4|20450.9|20434.9|20450.4|20434.4|0
1728990220000|2024-10-15 11:03:40|20450.6|20434.6|20450.8|20434.8|20451.6|20435.6|20450.6|20434.6|0
1728990230000|2024-10-15 11:03:50|20450.9|20434.9|20451.2|20435.2|20452.1|20436.1|20450.9|20434.9|0
1728990240000|2024-10-15 11:04:00|20451.3|20435.3|20451.2|20435.2|20451.8|20435.8|20451.2|20435.2|0
1728990250000|2024-10-15 11:04:10|20450.4|20434.4|20448.2|20432.2|20450.4|20434.4|20448.2|20432.2|0
1728990260000|2024-10-15 11:04:20|20448.4|20432.4|20449.2|20433.2|20449.3|20433.3|20448.4|20432.4|0
1728990270000|2024-10-15 11:04:30|20449.3|20433.3|20449.3|20433.3|20449.8|20433.8|20449.3|20433.3|0
1728990280000|2024-10-15 11:04:40|20450.2|20434.2|20448.2|20432.2|20450.2|20434.2|20448.2|20432.2|0
1728990290000|2024-10-15 11:04:50|20448.3|20432.3|20448.1|20432.1|20448.9|20432.9|20448.1|20432.1|0
1728990300000|2024-10-15 11:05:00|20447.2|20431.2|20446.7|20430.7|20447.4|20431.4|20446.7|20430.7|0
1728990310000|2024-10-15 11:05:10|20446.4|20430.4|20442.9|20426.9|20446.6|20430.6|20442.6|20426.6|0
1728990320000|2024-10-15 11:05:20|20443.4|20427.4|20442.7|20426.7|20443.4|20427.4|20442.4|20426.4|0
1728990330000|2024-10-15 11:05:30|20442.8|20426.8|20442.7|20426.7|20442.8|20426.8|20442.2|20426.2|0
1728990340000|2024-10-15 11:05:40|20443.9|20427.9|20443.4|20427.4|20444.4|20428.4|20443.2|20427.2|0
1728990350000|2024-10-15 11:05:50|20443.7|20427.7|20445.4|20429.4|20445.4|20429.4|20443.7|20427.7|0
1728990360000|2024-10-15 11:06:00|20445.9|20429.9|20445.9|20429.9|20445.9|20429.9|20445.4|20429.4|0
1728990370000|2024-10-15 11:06:10|20446.1|20430.1|20447.2|20431.2|20447.2|20431.2|20446.1|20430.1|0
1728990380000|2024-10-15 11:06:20|20446.9|20430.9|20445.4|20429.4|20447.9|20431.9|20445.4|20429.4|0
1728990390000|2024-10-15 11:06:30|20446.3|20430.3|20444.3|20428.3|20446.3|20430.3|20444.2|20428.2|0
1728990400000|2024-10-15 11:06:40|20444.2|20428.2|20447.2|20431.2|20447.2|20431.2|20444.2|20428.2|0
1728990410000|2024-10-15 11:06:50|20448.4|20432.4|20448.1|20432.1|20448.7|20432.7|20447.9|20431.9|0
1728990420000|2024-10-15 11:07:00|20447.9|20431.9|20447.6|20431.6|20448.2|20432.2|20446.4|20430.4|0
1728990430000|2024-10-15 11:07:10|20447.7|20431.7|20448.7|20432.7|20448.7|20432.7|20447.7|20431.7|0
1728990440000|2024-10-15 11:07:20|20448.8|20432.8|20449.2|20433.2|20449.3|20433.3|20448.8|20432.8|0
1728990450000|2024-10-15 11:07:30|20449.9|20433.9|20450.8|20434.8|20450.9|20434.9|20449.9|20433.9|0
1728990460000|2024-10-15 11:07:40|20450.3|20434.3|20449.2|20433.2|20450.4|20434.4|20448.9|20432.9|0
1728990470000|2024-10-15 11:07:50|20448.9|20432.9|20448.2|20432.2|20448.9|20432.9|20448.2|20432.2|0
1728990480000|2024-10-15 11:08:00|20447.8|20431.8|20448.7|20432.7|20449.2|20433.2|20447.8|20431.8|0
1728990490000|2024-10-15 11:08:10|20449.1|20433.1|20451.2|20435.2|20451.2|20435.2|20449.1|20433.1|0
1728990500000|2024-10-15 11:08:20|20451.3|20435.3|20451.2|20435.2|20451.8|20435.8|20451.2|20435.2|0
1728990510000|2024-10-15 11:08:30|20451.4|20435.4|20449.7|20433.7|20451.4|20435.4|20449.6|20433.6|0
1728990520000|2024-10-15 11:08:40|20449.8|20433.8|20449.9|20433.9|20449.9|20433.9|20449.2|20433.2|0
1728990530000|2024-10-15 11:08:50|20450.7|20434.7|20450.6|20434.6|20450.9|20434.9|20450.6|20434.6|0
1728990540000|2024-10-15 11:09:00|20450.7|20434.7|20450.1|20434.1|20450.7|20434.7|20449.7|20433.7|0
1728990550000|2024-10-15 11:09:10|20449.9|20433.9|20451.6|20435.6|20451.6|20435.6|20449.9|20433.9|0
1728990560000|2024-10-15 11:09:20|20451.8|20435.8|20451.2|20435.2|20451.9|20435.9|20451.2|20435.2|0
1728990570000|2024-10-15 11:09:30|20450.7|20434.7|20450.1|20434.1|20450.7|20434.7|20449.8|20433.8|0
1728990580000|2024-10-15 11:09:40|20450.4|20434.4|20451.9|20435.9|20451.9|20435.9|20450.4|20434.4|0
1728990590000|2024-10-15 11:09:50|20451.8|20435.8|20451.6|20435.6|20451.9|20435.9|20451.3|20435.3|0
1728990600000|2024-10-15 11:10:00|20451.4|20435.4|20449.9|20433.9|20451.6|20435.6|20449.7|20433.7|0
1728990610000|2024-10-15 11:10:10|20450.2|20434.2|20450.1|20434.1|20450.3|20434.3|20450.1|20434.1|0
1728990620000|2024-10-15 11:10:20|20450.2|20434.2|20450.4|20434.4|20450.4|20434.4|20449.8|20433.8|0
1728990630000|2024-10-15 11:10:30|20450.8|20434.8|20450.2|20434.2|20450.9|20434.9|20450.2|20434.2|0
1728990640000|2024-10-15 11:10:40|20450.3|20434.3|20448.2|20432.2|20450.3|20434.3|20448.2|20432.2|0
1728990650000|2024-10-15 11:10:50|20447.7|20431.7|20447.7|20431.7|20448.1|20432.1|20447.6|20431.6|0
1728990660000|2024-10-15 11:11:00|20447.6|20431.6|20447.7|20431.7|20447.9|20431.9|20447.6|20431.6|0
1728990670000|2024-10-15 11:11:10|20447.9|20431.9|20447.9|20431.9|20448.2|20432.2|20447.9|20431.9|0
1728990680000|2024-10-15 11:11:20|20447.8|20431.8|20445.9|20429.9|20447.8|20431.8|20445.9|20429.9|0
1728990690000|2024-10-15 11:11:30|20446.3|20430.3|20444.4|20428.4|20446.3|20430.3|20444.4|20428.4|0
1728990700000|2024-10-15 11:11:40|20444.2|20428.2|20444.2|20428.2|20444.2|20428.2|20444.2|20428.2|0
1728990710000|2024-10-15 11:11:50|20445.2|20429.2|20442.9|20426.9|20445.2|20429.2|20442.4|20426.4|0
1728990720000|2024-10-15 11:12:00|20442.4|20426.4|20442.4|20426.4|20443.7|20427.7|20442.4|20426.4|0
1728990730000|2024-10-15 11:12:10|20442.3|20426.3|20443.1|20427.1|20443.1|20427.1|20442.3|20426.3|0
1728990740000|2024-10-15 11:12:20|20443.9|20427.9|20440.7|20424.7|20444.2|20428.2|20440.7|20424.7|0
1728990750000|2024-10-15 11:12:30|20441.1|20425.1|20440.2|20424.2|20441.1|20425.1|20440.2|20424.2|0
1728990760000|2024-10-15 11:12:40|20440.4|20424.4|20440.9|20424.9|20441.3|20425.3|20439.7|20423.7|0
1728990770000|2024-10-15 11:12:50|20440.8|20424.8|20438.9|20422.9|20441.2|20425.2|20438.9|20422.9|0
1728990780000|2024-10-15 11:13:00|20438.8|20422.8|20439.7|20423.7|20440.2|20424.2|20438.8|20422.8|0
1728990790000|2024-10-15 11:13:10|20439.4|20423.4|20438.2|20422.2|20439.4|20423.4|20438.2|20422.2|0
1728990800000|2024-10-15 11:13:20|20436.6|20420.6|20435.8|20419.8|20436.6|20420.6|20435.7|20419.7|0
1728990810000|2024-10-15 11:13:30|20435.2|20419.2|20435.1|20419.1|20435.3|20419.3|20434.4|20418.4|0
1728990820000|2024-10-15 11:13:40|20434.7|20418.7|20435.4|20419.4|20435.4|20419.4|20434.6|20418.6|0
1728990830000|2024-10-15 11:13:50|20435.3|20419.3|20434.9|20418.9|20435.4|20419.4|20434.9|20418.9|0
1728990840000|2024-10-15 11:14:00|20435.2|20419.2|20434.7|20418.7|20435.3|20419.3|20434.7|20418.7|0
1728990850000|2024-10-15 11:14:10|20435.7|20419.7|20433.9|20417.9|20435.7|20419.7|20433.8|20417.8|0
1728990860000|2024-10-15 11:14:20|20433.7|20417.7|20433.7|20417.7|20434.2|20418.2|20433.6|20417.6|0
1728990870000|2024-10-15 11:14:30|20433.4|20417.4|20432.7|20416.7|20433.9|20417.9|20432.6|20416.6|0
1728990880000|2024-10-15 11:14:40|20432.9|20416.9|20433.2|20417.2|20433.2|20417.2|20432.7|20416.7|0
1728990890000|2024-10-15 11:14:50|20433.3|20417.3|20431.9|20415.9|20433.3|20417.3|20430.6|20414.6|0
1728990900000|2024-10-15 11:15:00|20432.8|20416.8|20435.1|20419.1|20435.1|20419.1|20432.8|20416.8|0
1728990910000|2024-10-15 11:15:10|20435.3|20419.3|20435.4|20419.4|20435.6|20419.6|20435.2|20419.2|0
1728990920000|2024-10-15 11:15:20|20435.2|20419.2|20436.2|20420.2|20436.3|20420.3|20435.2|20419.2|0
1728990930000|2024-10-15 11:15:30|20437.8|20421.8|20437.7|20421.7|20437.8|20421.8|20437.4|20421.4|0
1728990940000|2024-10-15 11:15:40|20437.9|20421.9|20437.3|20421.3|20437.9|20421.9|20436.6|20420.6|0
1728990950000|2024-10-15 11:15:50|20437.8|20421.8|20437.2|20421.2|20437.9|20421.9|20437.2|20421.2|0
1728990960000|2024-10-15 11:16:00|20437.4|20421.4|20436.7|20420.7|20437.6|20421.6|20436.7|20420.7|0
1728990970000|2024-10-15 11:16:10|20436.9|20420.9|20437.9|20421.9|20437.9|20421.9|20436.6|20420.6|0
1728990980000|2024-10-15 11:16:20|20437.3|20421.3|20436.9|20420.9|20437.3|20421.3|20436.6|20420.6|0
1728990990000|2024-10-15 11:16:30|20437.4|20421.4|20437.9|20421.9|20438.2|20422.2|20437.4|20421.4|0
1728991000000|2024-10-15 11:16:40|20437.8|20421.8|20437.9|20421.9|20437.9|20421.9|20437.2|20421.2|0
1728991010000|2024-10-15 11:16:50|20438.1|20422.1|20437.7|20421.7|20438.1|20422.1|20437.7|20421.7|0
1728991020000|2024-10-15 11:17:00|20437.6|20421.6|20439.1|20423.1|20439.1|20423.1|20437.3|20421.3|0
1728991030000|2024-10-15 11:17:10|20439.3|20423.3|20439.2|20423.2|20439.3|20423.3|20438.2|20422.2|0
1728991040000|2024-10-15 11:17:20|20439.4|20423.4|20437.9|20421.9|20439.4|20423.4|20437.9|20421.9|0
1728991050000|2024-10-15 11:17:30|20438.1|20422.1|20438.9|20422.9|20438.9|20422.9|20438.1|20422.1|0
1728991060000|2024-10-15 11:17:40|20439.2|20423.2|20438.2|20422.2|20439.2|20423.2|20437.4|20421.4|0
1728991070000|2024-10-15 11:17:50|20437.8|20421.8|20438.7|20422.7|20439.2|20423.2|20437.8|20421.8|0
1728991080000|2024-10-15 11:18:00|20438.3|20422.3|20438.3|20422.3|20439.4|20423.4|20438.2|20422.2|0
1728991090000|2024-10-15 11:18:10|20439.2|20423.2|20437.2|20421.2|20439.2|20423.2|20437.2|20421.2|0
1728991100000|2024-10-15 11:18:20|20437.3|20421.3|20438.1|20422.1|20438.2|20422.2|20437.2|20421.2|0
1728991110000|2024-10-15 11:18:30|20437.9|20421.9|20436.1|20420.1|20437.9|20421.9|20436.1|20420.1|0
1728991120000|2024-10-15 11:18:40|20435.9|20419.9|20436.9|20420.9|20437.7|20421.7|20435.4|20419.4|0
1728991130000|2024-10-15 11:18:50|20436.7|20420.7|20436.7|20420.7|20436.8|20420.8|20436.7|20420.7|0
1728991140000|2024-10-15 11:19:00|20437.4|20421.4|20436.8|20420.8|20437.4|20421.4|20436.6|20420.6|0
1728991150000|2024-10-15 11:19:10|20436.4|20420.4|20436.8|20420.8|20438.1|20422.1|20436.2|20420.2|0
1728991160000|2024-10-15 11:19:20|20435.9|20419.9|20436.9|20420.9|20437.1|20421.1|20435.9|20419.9|0
1728991170000|2024-10-15 11:19:30|20437.3|20421.3|20437.7|20421.7|20437.7|20421.7|20437.3|20421.3|0
1728991180000|2024-10-15 11:19:40|20437.4|20421.4|20438.9|20422.9|20438.9|20422.9|20437.4|20421.4|0
1728991190000|2024-10-15 11:19:50|20438.8|20422.8|20438.1|20422.1|20439.1|20423.1|20437.7|20421.7|0
1728991200000|2024-10-15 11:20:00|20439.2|20423.2|20438.9|20422.9|20439.4|20423.4|20438.9|20422.9|0
1728991210000|2024-10-15 11:20:10|20438.8|20422.8|20439.8|20423.8|20439.8|20423.8|20438.7|20422.7|0
1728991220000|2024-10-15 11:20:20|20439.4|20423.4|20438.4|20422.4|20439.4|20423.4|20438.4|20422.4|0
1728991230000|2024-10-15 11:20:30|20438.3|20422.3|20438.7|20422.7|20438.8|20422.8|20438.3|20422.3|0
1728991240000|2024-10-15 11:20:40|20438.9|20422.9|20438.1|20422.1|20439.2|20423.2|20438.1|20422.1|0
1728991250000|2024-10-15 11:20:50|20438.2|20422.2|20438.3|20422.3|20438.3|20422.3|20438.2|20422.2|0
1728991260000|2024-10-15 11:21:00|20438.1|20422.1|20439.1|20423.1|20439.2|20423.2|20438.1|20422.1|0
1728991270000|2024-10-15 11:21:10|20438.9|20422.9|20438.8|20422.8|20439.1|20423.1|20438.8|20422.8|0
1728991280000|2024-10-15 11:21:20|20438.9|20422.9|20438.8|20422.8|20439.8|20423.8|20438.7|20422.7|0
1728991290000|2024-10-15 11:21:30|20438.9|20422.9|20438.4|20422.4|20438.9|20422.9|20438.1|20422.1|0
1728991300000|2024-10-15 11:21:40|20438.7|20422.7|20435.1|20419.1|20438.7|20422.7|20435.1|20419.1|0
1728991310000|2024-10-15 11:21:50|20435.4|20419.4|20434.1|20418.1|20435.4|20419.4|20433.8|20417.8|0
1728991320000|2024-10-15 11:22:00|20433.9|20417.9|20435.2|20419.2|20435.4|20419.4|20433.8|20417.8|0
1728991330000|2024-10-15 11:22:10|20435.7|20419.7|20435.2|20419.2|20435.9|20419.9|20435.2|20419.2|0
1728991340000|2024-10-15 11:22:20|20434.9|20418.9|20435.2|20419.2|20435.4|20419.4|20434.9|20418.9|0
1728991350000|2024-10-15 11:22:30|20435.1|20419.1|20434.9|20418.9|20435.4|20419.4|20434.8|20418.8|0
1728991360000|2024-10-15 11:22:40|20434.8|20418.8|20437.1|20421.1|20437.6|20421.6|20434.8|20418.8|0
1728991370000|2024-10-15 11:22:50|20437.2|20421.2|20436.9|20420.9|20437.2|20421.2|20436.2|20420.2|0
1728991380000|2024-10-15 11:23:00|20436.8|20420.8|20436.9|20420.9|20437.4|20421.4|20436.8|20420.8|0
1728991390000|2024-10-15 11:23:10|20437.1|20421.1|20437.1|20421.1|20437.4|20421.4|20436.9|20420.9|0
1728991400000|2024-10-15 11:23:20|20437.2|20421.2|20437.8|20421.8|20437.8|20421.8|20437.2|20421.2|0
1728991410000|2024-10-15 11:23:30|20437.9|20421.9|20436.9|20420.9|20438.2|20422.2|20436.9|20420.9|0
1728991420000|2024-10-15 11:23:40|20436.8|20420.8|20437.8|20421.8|20437.8|20421.8|20436.7|20420.7|0
1728991430000|2024-10-15 11:23:50|20438.4|20422.4|20439.7|20423.7|20439.7|20423.7|20438.4|20422.4|0
1728991440000|2024-10-15 11:24:00|20439.6|20423.6|20439.4|20423.4|20439.7|20423.7|20439.3|20423.3|0
1728991450000|2024-10-15 11:24:10|20439.6|20423.6|20440.9|20424.9|20441.1|20425.1|20439.6|20423.6|0
1728991460000|2024-10-15 11:24:20|20441.1|20425.1|20440.7|20424.7|20441.1|20425.1|20440.7|20424.7|0
1728991470000|2024-10-15 11:24:30|20440.8|20424.8|20439.2|20423.2|20440.8|20424.8|20439.2|20423.2|0
1728991480000|2024-10-15 11:24:40|20439.3|20423.3|20439.4|20423.4|20439.4|20423.4|20438.3|20422.3|0
1728991490000|2024-10-15 11:24:50|20439.7|20423.7|20439.9|20423.9|20440.4|20424.4|20439.2|20423.2|0
1728991500000|2024-10-15 11:25:00|20440.9|20424.9|20441.1|20425.1|20444.8|20428.8|20440.9|20424.9|0
1728991510000|2024-10-15 11:25:10|20441.2|20425.2|20442.2|20426.2|20442.2|20426.2|20439.7|20423.7|0
1728991520000|2024-10-15 11:25:20|20442.1|20426.1|20443.2|20427.2|20443.7|20427.7|20442.1|20426.1|0
1728991530000|2024-10-15 11:25:30|20444.4|20428.4|20441.3|20425.3|20444.7|20428.7|20441.3|20425.3|0
1728991540000|2024-10-15 11:25:40|20441.4|20425.4|20436.9|20420.9|20441.4|20425.4|20436.9|20420.9|0
1728991550000|2024-10-15 11:25:50|20436.8|20420.8|20434.8|20418.8|20436.8|20420.8|20434.8|20418.8|0
1728991560000|2024-10-15 11:26:00|20434.6|20418.6|20438.4|20422.4|20438.4|20422.4|20434.6|20418.6|0
1728991570000|2024-10-15 11:26:10|20438.6|20422.6|20438.2|20422.2|20438.7|20422.7|20437.4|20421.4|0
1728991580000|2024-10-15 11:26:20|20438.1|20422.1|20438.6|20422.6|20438.6|20422.6|20437.2|20421.2|0
1728991590000|2024-10-15 11:26:30|20438.7|20422.7|20439.7|20423.7|20439.9|20423.9|20438.7|20422.7|0
1728991600000|2024-10-15 11:26:40|20439.4|20423.4|20438.9|20422.9|20439.8|20423.8|20437.9|20421.9|0
1728991610000|2024-10-15 11:26:50|20438.6|20422.6|20438.9|20422.9|20439.7|20423.7|20438.4|20422.4|0
1728991620000|2024-10-15 11:27:00|20438.8|20422.8|20435.2|20419.2|20438.8|20422.8|20434.6|20418.6|0
1728991630000|2024-10-15 11:27:10|20434.6|20418.6|20435.2|20419.2|20435.4|20419.4|20434.6|20418.6|0
1728991640000|2024-10-15 11:27:20|20435.1|20419.1|20436.8|20420.8|20436.8|20420.8|20435.1|20419.1|0
1728991650000|2024-10-15 11:27:30|20438.4|20422.4|20437.9|20421.9|20438.9|20422.9|20437.6|20421.6|0
1728991660000|2024-10-15 11:27:40|20438.1|20422.1|20438.1|20422.1|20438.2|20422.2|20437.9|20421.9|0
1728991670000|2024-10-15 11:27:50|20437.8|20421.8|20435.9|20419.9|20437.8|20421.8|20435.9|20419.9|0
1728991680000|2024-10-15 11:28:00|20435.6|20419.6|20437.7|20421.7|20438.1|20422.1|20435.6|20419.6|0
1728991690000|2024-10-15 11:28:10|20438.1|20422.1|20437.9|20421.9|20438.1|20422.1|20437.7|20421.7|0
1728991700000|2024-10-15 11:28:20|20438.1|20422.1|20436.4|20420.4|20438.1|20422.1|20435.9|20419.9|0
1728991710000|2024-10-15 11:28:30|20436.6|20420.6|20436.3|20420.3|20436.9|20420.9|20436.3|20420.3|0
1728991720000|2024-10-15 11:28:40|20436.2|20420.2|20438.8|20422.8|20438.9|20422.9|20436.1|20420.1|0
1728991730000|2024-10-15 11:28:50|20438.2|20422.2|20438.7|20422.7|20438.8|20422.8|20438.2|20422.2|0
1728991740000|2024-10-15 11:29:00|20438.6|20422.6|20436.8|20420.8|20438.6|20422.6|20436.4|20420.4|0
1728991750000|2024-10-15 11:29:10|20436.4|20420.4|20435.8|20419.8|20436.4|20420.4|20435.3|20419.3|0
1728991760000|2024-10-15 11:29:20|20435.9|20419.9|20435.1|20419.1|20435.9|20419.9|20435.1|20419.1|0
1728991770000|2024-10-15 11:29:30|20435.7|20419.7|20435.3|20419.3|20436.4|20420.4|20434.7|20418.7|0
1728991780000|2024-10-15 11:29:40|20435.4|20419.4|20434.8|20418.8|20436.2|20420.2|20434.8|20418.8|0
1728991790000|2024-10-15 11:29:50|20434.9|20418.9|20433.8|20417.8|20435.3|20419.3|20433.8|20417.8|0
1728991800000|2024-10-15 11:30:00|20433.1|20417.1|20433.7|20417.7|20433.9|20417.9|20433.1|20417.1|0
1728991810000|2024-10-15 11:30:10|20433.8|20417.8|20434.9|20418.9|20434.9|20418.9|20433.6|20417.6|0
1728991820000|2024-10-15 11:30:20|20435.1|20419.1|20435.3|20419.3|20435.3|20419.3|20434.9|20418.9|0
1728991830000|2024-10-15 11:30:30|20435.4|20419.4|20435.7|20419.7|20435.8|20419.8|20435.2|20419.2|0
1728991840000|2024-10-15 11:30:40|20435.9|20419.9|20435.7|20419.7|20436.1|20420.1|20435.6|20419.6|0
1728991850000|2024-10-15 11:30:50|20435.4|20419.4|20436.1|20420.1|20436.1|20420.1|20435.4|20419.4|0
1728991860000|2024-10-15 11:31:00|20436.3|20420.3|20434.4|20418.4|20436.4|20420.4|20434.4|20418.4|0
1728991870000|2024-10-15 11:31:10|20434.9|20418.9|20435.4|20419.4|20435.6|20419.6|20434.4|20418.4|0
1728991880000|2024-10-15 11:31:20|20435.6|20419.6|20437.2|20421.2|20437.4|20421.4|20435.6|20419.6|0
1728991890000|2024-10-15 11:31:30|20437.1|20421.1|20438.1|20422.1|20438.1|20422.1|20436.6|20420.6|0
1728991900000|2024-10-15 11:31:40|20437.8|20421.8|20437.6|20421.6|20438.3|20422.3|20437.4|20421.4|0
1728991910000|2024-10-15 11:31:50|20437.8|20421.8|20438.6|20422.6|20438.6|20422.6|20437.6|20421.6|0
1728991920000|2024-10-15 11:32:00|20438.7|20422.7|20438.2|20422.2|20438.8|20422.8|20437.7|20421.7|0
1728991930000|2024-10-15 11:32:10|20438.1|20422.1|20439.1|20423.1|20439.1|20423.1|20438.1|20422.1|0
1728991940000|2024-10-15 11:32:20|20435.7|20419.7|20436.3|20420.3|20436.3|20420.3|20435.2|20419.2|0
1728991950000|2024-10-15 11:32:30|20436.7|20420.7|20436.8|20420.8|20436.9|20420.9|20436.7|20420.7|0
1728991960000|2024-10-15 11:32:40|20437.2|20421.2|20437.8|20421.8|20437.8|20421.8|20437.2|20421.2|0
1728991970000|2024-10-15 11:32:50|20437.7|20421.7|20438.3|20422.3|20439.2|20423.2|20437.7|20421.7|0
1728991980000|2024-10-15 11:33:00|20438.1|20422.1|20440.1|20424.1|20440.1|20424.1|20437.9|20421.9|0
1728991990000|2024-10-15 11:33:10|20439.9|20423.9|20439.4|20423.4|20439.9|20423.9|20438.3|20422.3|0
1728992000000|2024-10-15 11:33:20|20439.6|20423.6|20438.7|20422.7|20439.6|20423.6|20438.6|20422.6|0
1728992010000|2024-10-15 11:33:30|20438.9|20422.9|20439.7|20423.7|20440.1|20424.1|20438.9|20422.9|0
1728992020000|2024-10-15 11:33:40|20439.4|20423.4|20439.6|20423.6|20439.7|20423.7|20439.2|20423.2|0
1728992030000|2024-10-15 11:33:50|20439.8|20423.8|20438.6|20422.6|20439.8|20423.8|20438.4|20422.4|0
1728992040000|2024-10-15 11:34:00|20438.8|20422.8|20438.6|20422.6|20439.8|20423.8|20438.4|20422.4|0
1728992050000|2024-10-15 11:34:10|20438.7|20422.7|20438.7|20422.7|20439.1|20423.1|20438.4|20422.4|0
1728992060000|2024-10-15 11:34:20|20438.6|20422.6|20439.7|20423.7|20439.7|20423.7|20438.6|20422.6|0
1728992070000|2024-10-15 11:34:30|20439.9|20423.9|20439.2|20423.2|20439.9|20423.9|20438.8|20422.8|0
1728992080000|2024-10-15 11:34:40|20438.7|20422.7|20439.3|20423.3|20439.3|20423.3|20438.7|20422.7|0
1728992090000|2024-10-15 11:34:50|20439.7|20423.7|20439.9|20423.9|20440.9|20424.9|20439.6|20423.6|0
1728992100000|2024-10-15 11:35:00|20440.1|20424.1|20438.1|20422.1|20440.4|20424.4|20438.1|20422.1|0
1728992110000|2024-10-15 11:35:10|20438.3|20422.3|20439.2|20423.2|20439.2|20423.2|20438.3|20422.3|0
1728992120000|2024-10-15 11:35:20|20439.3|20423.3|20438.9|20422.9|20439.3|20423.3|20438.4|20422.4|0
1728992130000|2024-10-15 11:35:30|20439.2|20423.2|20438.9|20422.9|20439.3|20423.3|20438.9|20422.9|0
1728992140000|2024-10-15 11:35:40|20438.7|20422.7|20438.7|20422.7|20439.1|20423.1|20438.7|20422.7|0
1728992150000|2024-10-15 11:35:50|20438.8|20422.8|20438.7|20422.7|20438.8|20422.8|20438.7|20422.7|0
1728992160000|2024-10-15 11:36:00|20438.9|20422.9|20440.1|20424.1|20440.3|20424.3|20438.9|20422.9|0
1728992170000|2024-10-15 11:36:10|20439.9|20423.9|20438.7|20422.7|20440.2|20424.2|20438.7|20422.7|0
1728992180000|2024-10-15 11:36:20|20438.9|20422.9|20439.2|20423.2|20439.7|20423.7|20438.9|20422.9|0
1728992190000|2024-10-15 11:36:30|20439.3|20423.3|20439.4|20423.4|20439.4|20423.4|20439.1|20423.1|0
1728992200000|2024-10-15 11:36:40|20439.6|20423.6|20437.4|20421.4|20439.7|20423.7|20437.4|20421.4|0
1728992210000|2024-10-15 11:36:50|20437.1|20421.1|20437.6|20421.6|20437.6|20421.6|20436.9|20420.9|0
1728992220000|2024-10-15 11:37:00|20437.4|20421.4|20438.1|20422.1|20439.1|20423.1|20437.2|20421.2|0
1728992230000|2024-10-15 11:37:10|20437.9|20421.9|20435.6|20419.6|20438.4|20422.4|20435.4|20419.4|0
1728992240000|2024-10-15 11:37:20|20435.2|20419.2|20434.2|20418.2|20435.2|20419.2|20434.2|20418.2|0
1728992250000|2024-10-15 11:37:30|20434.3|20418.3|20435.7|20419.7|20435.7|20419.7|20434.1|20418.1|0
1728992260000|2024-10-15 11:37:40|20435.9|20419.9|20436.4|20420.4|20436.4|20420.4|20435.9|20419.9|0
1728992270000|2024-10-15 11:37:50|20435.2|20419.2|20434.4|20418.4|20435.2|20419.2|20434.2|20418.2|0
1728992280000|2024-10-15 11:38:00|20433.8|20417.8|20433.3|20417.3|20434.2|20418.2|20432.6|20416.6|0
1728992290000|2024-10-15 11:38:10|20433.7|20417.7|20432.2|20416.2|20433.7|20417.7|20432.2|20416.2|0
1728992300000|2024-10-15 11:38:20|20432.4|20416.4|20431.8|20415.8|20432.6|20416.6|20431.8|20415.8|0
1728992310000|2024-10-15 11:38:30|20431.9|20415.9|20431.6|20415.6|20432.3|20416.3|20431.6|20415.6|0
1728992320000|2024-10-15 11:38:40|20430.7|20414.7|20427.8|20411.8|20430.7|20414.7|20427.8|20411.8|0
1728992330000|2024-10-15 11:38:50|20428.2|20412.2|20427.4|20411.4|20428.2|20412.2|20427.4|20411.4|0
1728992340000|2024-10-15 11:39:00|20427.6|20411.6|20427.3|20411.3|20427.8|20411.8|20426.1|20410.1|0
1728992350000|2024-10-15 11:39:10|20427.8|20411.8|20427.6|20411.6|20428.9|20412.9|20427.6|20411.6|0
1728992360000|2024-10-15 11:39:20|20427.9|20411.9|20427.1|20411.1|20429.2|20413.2|20426.9|20410.9|0
1728992370000|2024-10-15 11:39:30|20427.4|20411.4|20426.9|20410.9|20427.4|20411.4|20426.4|20410.4|0
1728992380000|2024-10-15 11:39:40|20427.1|20411.1|20427.4|20411.4|20427.4|20411.4|20426.7|20410.7|0
1728992390000|2024-10-15 11:39:50|20427.6|20411.6|20427.9|20411.9|20428.7|20412.7|20427.6|20411.6|0
1728992400000|2024-10-15 11:40:00|20428.1|20412.1|20428.2|20412.2|20428.6|20412.6|20427.4|20411.4|0
1728992410000|2024-10-15 11:40:10|20427.4|20411.4|20428.2|20412.2|20428.3|20412.3|20427.3|20411.3|0
1728992420000|2024-10-15 11:40:20|20427.9|20411.9|20429.2|20413.2|20429.2|20413.2|20427.9|20411.9|0
1728992430000|2024-10-15 11:40:30|20429.3|20413.3|20431.2|20415.2|20431.2|20415.2|20429.3|20413.3|0
1728992440000|2024-10-15 11:40:40|20431.6|20415.6|20432.6|20416.6|20432.6|20416.6|20431.6|20415.6|0
1728992450000|2024-10-15 11:40:50|20431.9|20415.9|20431.8|20415.8|20432.3|20416.3|20431.1|20415.1|0
1728992460000|2024-10-15 11:41:00|20431.7|20415.7|20431.4|20415.4|20431.8|20415.8|20431.3|20415.3|0
1728992470000|2024-10-15 11:41:10|20431.9|20415.9|20431.4|20415.4|20431.9|20415.9|20430.9|20414.9|0
1728992480000|2024-10-15 11:41:20|20431.9|20415.9|20431.1|20415.1|20431.9|20415.9|20431.1|20415.1|0
1728992490000|2024-10-15 11:41:30|20429.8|20413.8|20429.9|20413.9|20430.2|20414.2|20429.7|20413.7|0
1728992500000|2024-10-15 11:41:40|20430.7|20414.7|20430.4|20414.4|20430.9|20414.9|20429.9|20413.9|0
1728992510000|2024-10-15 11:41:50|20430.7|20414.7|20431.3|20415.3|20431.3|20415.3|20430.6|20414.6|0
1728992520000|2024-10-15 11:42:00|20431.2|20415.2|20430.7|20414.7|20432.3|20416.3|20429.7|20413.7|0
1728992530000|2024-10-15 11:42:10|20430.2|20414.2|20430.1|20414.1|20430.7|20414.7|20430.1|20414.1|0
1728992540000|2024-10-15 11:42:20|20429.9|20413.9|20429.1|20413.1|20430.1|20414.1|20429.1|20413.1|0
1728992550000|2024-10-15 11:42:30|20429.2|20413.2|20429.7|20413.7|20430.2|20414.2|20429.2|20413.2|0
1728992560000|2024-10-15 11:42:40|20429.4|20413.4|20427.9|20411.9|20429.6|20413.6|20427.9|20411.9|0
1728992570000|2024-10-15 11:42:50|20428.1|20412.1|20429.6|20413.6|20429.6|20413.6|20428.1|20412.1|0
1728992580000|2024-10-15 11:43:00|20430.2|20414.2|20431.2|20415.2|20431.4|20415.4|20430.2|20414.2|0
1728992590000|2024-10-15 11:43:10|20430.9|20414.9|20430.3|20414.3|20431.1|20415.1|20430.3|20414.3|0
1728992600000|2024-10-15 11:43:20|20429.9|20413.9|20429.9|20413.9|20430.4|20414.4|20429.7|20413.7|0
1728992610000|2024-10-15 11:43:30|20429.7|20413.7|20430.2|20414.2|20430.2|20414.2|20429.7|20413.7|0
1728992620000|2024-10-15 11:43:40|20430.4|20414.4|20430.2|20414.2|20430.6|20414.6|20430.1|20414.1|0
1728992630000|2024-10-15 11:43:50|20430.4|20414.4|20433.7|20417.7|20434.1|20418.1|20430.2|20414.2|0
1728992640000|2024-10-15 11:44:00|20433.8|20417.8|20435.7|20419.7|20435.7|20419.7|20433.8|20417.8|0
1728992650000|2024-10-15 11:44:10|20435.6|20419.6|20436.3|20420.3|20436.3|20420.3|20434.9|20418.9|0
1728992660000|2024-10-15 11:44:20|20437.1|20421.1|20436.3|20420.3|20437.4|20421.4|20436.3|20420.3|0
1728992670000|2024-10-15 11:44:30|20436.1|20420.1|20436.9|20420.9|20436.9|20420.9|20436.1|20420.1|0
1728992680000|2024-10-15 11:44:40|20436.7|20420.7|20436.1|20420.1|20436.7|20420.7|20435.4|20419.4|0
1728992690000|2024-10-15 11:44:50|20435.9|20419.9|20436.6|20420.6|20436.6|20420.6|20435.9|20419.9|0
1728992700000|2024-10-15 11:45:00|20435.6|20419.6|20437.1|20421.1|20437.1|20421.1|20434.9|20418.9|0
1728992710000|2024-10-15 11:45:10|20437.6|20421.6|20434.2|20418.2|20437.6|20421.6|20434.1|20418.1|0
1728992720000|2024-10-15 11:45:20|20434.8|20418.8|20435.4|20419.4|20435.4|20419.4|20434.8|20418.8|0
1728992730000|2024-10-15 11:45:30|20436.2|20420.2|20435.9|20419.9|20436.2|20420.2|20435.7|20419.7|0
1728992740000|2024-10-15 11:45:40|20436.1|20420.1|20437.2|20421.2|20437.2|20421.2|20436.1|20420.1|0
1728992750000|2024-10-15 11:45:50|20436.9|20420.9|20436.9|20420.9|20437.2|20421.2|20436.7|20420.7|0
1728992760000|2024-10-15 11:46:00|20436.8|20420.8|20437.9|20421.9|20438.1|20422.1|20436.8|20420.8|0
1728992770000|2024-10-15 11:46:10|20436.9|20420.9|20435.7|20419.7|20436.9|20420.9|20435.4|20419.4|0
1728992780000|2024-10-15 11:46:20|20435.8|20419.8|20436.1|20420.1|20436.4|20420.4|20435.8|20419.8|0
1728992790000|2024-10-15 11:46:30|20436.2|20420.2|20437.3|20421.3|20437.4|20421.4|20435.9|20419.9|0
1728992800000|2024-10-15 11:46:40|20437.4|20421.4|20439.6|20423.6|20439.6|20423.6|20437.4|20421.4|0
1728992810000|2024-10-15 11:46:50|20439.8|20423.8|20439.7|20423.7|20439.9|20423.9|20439.2|20423.2|0
1728992820000|2024-10-15 11:47:00|20439.8|20423.8|20442.1|20426.1|20442.1|20426.1|20439.8|20423.8|0
1728992830000|2024-10-15 11:47:10|20442.2|20426.2|20442.4|20426.4|20442.6|20426.6|20441.7|20425.7|0
1728992840000|2024-10-15 11:47:20|20442.3|20426.3|20443.1|20427.1|20443.4|20427.4|20442.3|20426.3|0
1728992850000|2024-10-15 11:47:30|20443.2|20427.2|20443.2|20427.2|20443.2|20427.2|20441.6|20425.6|0
1728992860000|2024-10-15 11:47:40|20443.3|20427.3|20443.9|20427.9|20443.9|20427.9|20443.1|20427.1|0
1728992870000|2024-10-15 11:47:50|20443.7|20427.7|20443.7|20427.7|20444.6|20428.6|20443.4|20427.4|0
1728992880000|2024-10-15 11:48:00|20443.4|20427.4|20440.8|20424.8|20443.6|20427.6|20440.8|20424.8|0
1728992890000|2024-10-15 11:48:10|20440.9|20424.9|20441.8|20425.8|20442.3|20426.3|20440.9|20424.9|0
1728992900000|2024-10-15 11:48:20|20442.1|20426.1|20442.7|20426.7|20442.7|20426.7|20442.1|20426.1|0
1728992910000|2024-10-15 11:48:30|20442.2|20426.2|20442.2|20426.2|20442.7|20426.7|20442.2|20426.2|0
1728992920000|2024-10-15 11:48:40|20442.3|20426.3|20440.9|20424.9|20442.6|20426.6|20440.9|20424.9|0
1728992930000|2024-10-15 11:48:50|20441.7|20425.7|20439.3|20423.3|20441.7|20425.7|20439.3|20423.3|0
1728992940000|2024-10-15 11:49:00|20439.1|20423.1|20435.2|20419.2|20439.1|20423.1|20435.2|20419.2|0
1728992950000|2024-10-15 11:49:10|20435.6|20419.6|20435.4|20419.4|20435.6|20419.6|20435.2|20419.2|0
1728992960000|2024-10-15 11:49:20|20435.6|20419.6|20434.6|20418.6|20435.6|20419.6|20433.9|20417.9|0
1728992970000|2024-10-15 11:49:30|20434.4|20418.4|20433.7|20417.7|20434.4|20418.4|20433.7|20417.7|0
1728992980000|2024-10-15 11:49:40|20433.8|20417.8|20432.4|20416.4|20433.8|20417.8|20432.3|20416.3|0
1728992990000|2024-10-15 11:49:50|20432.2|20416.2|20434.4|20418.4|20434.6|20418.6|20432.1|20416.1|0
1728993000000|2024-10-15 11:50:00|20434.1|20418.1|20435.6|20419.6|20435.7|20419.7|20434.1|20418.1|0
1728993010000|2024-10-15 11:50:10|20435.3|20419.3|20435.9|20419.9|20436.2|20420.2|20434.9|20418.9|0
1728993020000|2024-10-15 11:50:20|20436.6|20420.6|20436.3|20420.3|20436.9|20420.9|20436.2|20420.2|0
1728993030000|2024-10-15 11:50:30|20436.4|20420.4|20435.7|20419.7|20436.6|20420.6|20435.7|20419.7|0
1728993040000|2024-10-15 11:50:40|20436.9|20420.9|20437.4|20421.4|20437.4|20421.4|20435.7|20419.7|0
1728993050000|2024-10-15 11:50:50|20437.3|20421.3|20437.8|20421.8|20437.8|20421.8|20437.2|20421.2|0
1728993060000|2024-10-15 11:51:00|20438.2|20422.2|20439.6|20423.6|20439.6|20423.6|20438.2|20422.2|0
1728993070000|2024-10-15 11:51:10|20439.4|20423.4|20440.2|20424.2|20440.2|20424.2|20439.4|20423.4|0
1728993080000|2024-10-15 11:51:20|20439.9|20423.9|20439.4|20423.4|20440.1|20424.1|20439.1|20423.1|0
1728993090000|2024-10-15 11:51:30|20439.3|20423.3|20438.1|20422.1|20439.7|20423.7|20437.8|20421.8|0
1728993100000|2024-10-15 11:51:40|20438.3|20422.3|20438.6|20422.6|20439.2|20423.2|20438.2|20422.2|0
1728993110000|2024-10-15 11:51:50|20438.4|20422.4|20437.6|20421.6|20438.4|20422.4|20437.2|20421.2|0
1728993120000|2024-10-15 11:52:00|20437.4|20421.4|20437.9|20421.9|20438.2|20422.2|20437.4|20421.4|0
1728993130000|2024-10-15 11:52:10|20438.1|20422.1|20440.7|20424.7|20440.7|20424.7|20438.1|20422.1|0
1728993140000|2024-10-15 11:52:20|20440.9|20424.9|20439.9|20423.9|20441.1|20425.1|20439.9|20423.9|0
1728993150000|2024-10-15 11:52:30|20440.1|20424.1|20440.3|20424.3|20440.3|20424.3|20439.9|20423.9|0
1728993160000|2024-10-15 11:52:40|20440.7|20424.7|20441.7|20425.7|20441.9|20425.9|20440.2|20424.2|0
1728993170000|2024-10-15 11:52:50|20441.6|20425.6|20440.4|20424.4|20441.6|20425.6|20440.4|20424.4|0
1728993180000|2024-10-15 11:53:00|20440.2|20424.2|20441.2|20425.2|20441.3|20425.3|20440.2|20424.2|0
1728993190000|2024-10-15 11:53:10|20441.1|20425.1|20441.2|20425.2|20441.3|20425.3|20440.9|20424.9|0
1728993200000|2024-10-15 11:53:20|20441.3|20425.3|20441.3|20425.3|20441.4|20425.4|20441.1|20425.1|0
1728993210000|2024-10-15 11:53:30|20441.2|20425.2|20441.7|20425.7|20441.7|20425.7|20441.1|20425.1|0
1728993220000|2024-10-15 11:53:40|20441.4|20425.4|20441.1|20425.1|20441.8|20425.8|20441.1|20425.1|0
1728993230000|2024-10-15 11:53:50|20441.4|20425.4|20442.9|20426.9|20443.1|20427.1|20441.4|20425.4|0
1728993240000|2024-10-15 11:54:00|20443.1|20427.1|20443.2|20427.2|20443.6|20427.6|20443.1|20427.1|0
1728993250000|2024-10-15 11:54:10|20443.3|20427.3|20444.2|20428.2|20444.2|20428.2|20443.3|20427.3|0
1728993260000|2024-10-15 11:54:20|20444.6|20428.6|20443.4|20427.4|20444.6|20428.6|20443.1|20427.1|0
1728993270000|2024-10-15 11:54:30|20443.6|20427.6|20442.2|20426.2|20444.2|20428.2|20442.2|20426.2|0
1728993280000|2024-10-15 11:54:40|20442.3|20426.3|20444.2|20428.2|20444.6|20428.6|20442.3|20426.3|0
1728993290000|2024-10-15 11:54:50|20443.9|20427.9|20442.9|20426.9|20444.4|20428.4|20442.8|20426.8|0
1728993300000|2024-10-15 11:55:00|20442.6|20426.6|20442.9|20426.9|20442.9|20426.9|20442.1|20426.1|0
1728993310000|2024-10-15 11:55:10|20443.1|20427.1|20442.9|20426.9|20443.3|20427.3|20442.9|20426.9|0
1728993320000|2024-10-15 11:55:20|20443.1|20427.1|20443.7|20427.7|20443.7|20427.7|20442.7|20426.7|0
1728993330000|2024-10-15 11:55:30|20443.3|20427.3|20441.9|20425.9|20443.4|20427.4|20441.9|20425.9|0
1728993340000|2024-10-15 11:55:40|20442.2|20426.2|20441.7|20425.7|20442.9|20426.9|20441.3|20425.3|0
1728993350000|2024-10-15 11:55:50|20441.2|20425.2|20439.2|20423.2|20441.4|20425.4|20438.9|20422.9|0
1728993360000|2024-10-15 11:56:00|20439.8|20423.8|20438.8|20422.8|20440.2|20424.2|20438.7|20422.7|0
1728993370000|2024-10-15 11:56:10|20438.6|20422.6|20439.4|20423.4|20439.7|20423.7|20438.4|20422.4|0
1728993380000|2024-10-15 11:56:20|20438.4|20422.4|20438.8|20422.8|20438.9|20422.9|20438.4|20422.4|0
1728993390000|2024-10-15 11:56:30|20439.4|20423.4|20438.6|20422.6|20439.4|20423.4|20438.3|20422.3|0
1728993400000|2024-10-15 11:56:40|20438.8|20422.8|20438.6|20422.6|20439.2|20423.2|20438.4|20422.4|0
1728993410000|2024-10-15 11:56:50|20438.7|20422.7|20439.2|20423.2|20439.2|20423.2|20438.6|20422.6|0
1728993420000|2024-10-15 11:57:00|20438.8|20422.8|20438.9|20422.9|20439.1|20423.1|20438.7|20422.7|0
1728993430000|2024-10-15 11:57:10|20439.1|20423.1|20438.8|20422.8|20439.2|20423.2|20438.8|20422.8|0
1728993440000|2024-10-15 11:57:20|20438.9|20422.9|20439.2|20423.2|20439.3|20423.3|20438.8|20422.8|0
1728993450000|2024-10-15 11:57:30|20440.2|20424.2|20439.3|20423.3|20440.2|20424.2|20439.2|20423.2|0
1728993460000|2024-10-15 11:57:40|20439.1|20423.1|20439.2|20423.2|20439.4|20423.4|20438.8|20422.8|0
1728993470000|2024-10-15 11:57:50|20439.1|20423.1|20439.1|20423.1|20439.2|20423.2|20439.1|20423.1|0
1728993480000|2024-10-15 11:58:00|20438.9|20422.9|20439.7|20423.7|20439.7|20423.7|20438.9|20422.9|0
1728993490000|2024-10-15 11:58:10|20439.4|20423.4|20439.7|20423.7|20439.8|20423.8|20439.3|20423.3|0
1728993500000|2024-10-15 11:58:20|20439.9|20423.9|20440.3|20424.3|20441.4|20425.4|20439.9|20423.9|0
1728993510000|2024-10-15 11:58:30|20440.2|20424.2|20440.7|20424.7|20440.7|20424.7|20439.3|20423.3|0
1728993520000|2024-10-15 11:58:40|20440.8|20424.8|20442.1|20426.1|20442.8|20426.8|20440.8|20424.8|0
1728993530000|2024-10-15 11:58:50|20441.9|20425.9|20440.8|20424.8|20441.9|20425.9|20440.7|20424.7|0
1728993540000|2024-10-15 11:59:00|20440.9|20424.9|20441.3|20425.3|20441.4|20425.4|20440.4|20424.4|0
1728993550000|2024-10-15 11:59:10|20441.6|20425.6|20443.2|20427.2|20443.2|20427.2|20441.6|20425.6|0
1728993560000|2024-10-15 11:59:20|20443.3|20427.3|20443.4|20427.4|20443.9|20427.9|20443.2|20427.2|0
1728993570000|2024-10-15 11:59:30|20443.7|20427.7|20444.1|20428.1|20444.7|20428.7|20443.4|20427.4|0
1728993580000|2024-10-15 11:59:40|20444.3|20428.3|20445.2|20429.2|20445.2|20429.2|20444.3|20428.3|0
1728993590000|2024-10-15 11:59:50|20445.1|20429.1|20444.3|20428.3|20445.4|20429.4|20444.3|20428.3|0
1728993600000|2024-10-15 12:00:00|20445.1|20429.1|20443.2|20427.2|20445.1|20429.1|20440.7|20424.7|0
1728993610000|2024-10-15 12:00:10|20443.6|20427.6|20443.9|20427.9|20444.3|20428.3|20443.3|20427.3|0
1728993620000|2024-10-15 12:00:20|20444.1|20428.1|20443.4|20427.4|20444.1|20428.1|20442.9|20426.9|0
1728993630000|2024-10-15 12:00:30|20443.6|20427.6|20443.7|20427.7|20443.8|20427.8|20443.3|20427.3|0
1728993640000|2024-10-15 12:00:40|20443.8|20427.8|20443.7|20427.7|20445.1|20429.1|20443.1|20427.1|0
1728993650000|2024-10-15 12:00:50|20443.6|20427.6|20443.1|20427.1|20443.9|20427.9|20442.7|20426.7|0
1728993660000|2024-10-15 12:01:00|20443.6|20427.6|20442.6|20426.6|20443.8|20427.8|20441.4|20425.4|0
1728993670000|2024-10-15 12:01:10|20442.1|20426.1|20441.9|20425.9|20442.4|20426.4|20441.4|20425.4|0
1728993680000|2024-10-15 12:01:20|20441.8|20425.8|20439.9|20423.9|20442.7|20426.7|20439.9|20423.9|0
1728993690000|2024-10-15 12:01:30|20440.4|20424.4|20441.9|20425.9|20441.9|20425.9|20440.4|20424.4|0
1728993700000|2024-10-15 12:01:40|20441.8|20425.8|20442.8|20426.8|20442.8|20426.8|20441.7|20425.7|0
1728993710000|2024-10-15 12:01:50|20442.9|20426.9|20447.2|20431.2|20447.4|20431.4|20442.9|20426.9|0
1728993720000|2024-10-15 12:02:00|20446.2|20430.2|20446.8|20430.8|20447.3|20431.3|20445.7|20429.7|0
1728993730000|2024-10-15 12:02:10|20447.2|20431.2|20447.9|20431.9|20448.3|20432.3|20447.2|20431.2|0
1728993740000|2024-10-15 12:02:20|20447.8|20431.8|20447.4|20431.4|20448.3|20432.3|20447.4|20431.4|0
1728993750000|2024-10-15 12:02:30|20447.6|20431.6|20448.9|20432.9|20448.9|20432.9|20447.6|20431.6|0
1728993760000|2024-10-15 12:02:40|20449.1|20433.1|20448.7|20432.7|20449.4|20433.4|20448.4|20432.4|0
1728993770000|2024-10-15 12:02:50|20448.9|20432.9|20446.9|20430.9|20449.1|20433.1|20446.9|20430.9|0
1728993780000|2024-10-15 12:03:00|20446.8|20430.8|20446.9|20430.9|20447.9|20431.9|20446.8|20430.8|0
1728993790000|2024-10-15 12:03:10|20447.1|20431.1|20447.4|20431.4|20448.1|20432.1|20445.2|20429.2|0
1728993800000|2024-10-15 12:03:20|20447.6|20431.6|20449.1|20433.1|20449.1|20433.1|20447.6|20431.6|0
1728993810000|2024-10-15 12:03:30|20449.3|20433.3|20449.1|20433.1|20449.9|20433.9|20448.8|20432.8|0
1728993820000|2024-10-15 12:03:40|20449.2|20433.2|20448.3|20432.3|20449.2|20433.2|20448.2|20432.2|0
1728993830000|2024-10-15 12:03:50|20447.7|20431.7|20449.8|20433.8|20449.8|20433.8|20447.6|20431.6|0
1728993840000|2024-10-15 12:04:00|20448.4|20432.4|20448.4|20432.4|20448.9|20432.9|20448.2|20432.2|0
1728993850000|2024-10-15 12:04:10|20448.3|20432.3|20447.9|20431.9|20448.7|20432.7|20447.9|20431.9|0
1728993860000|2024-10-15 12:04:20|20447.7|20431.7|20448.1|20432.1|20448.4|20432.4|20447.7|20431.7|0
1728993870000|2024-10-15 12:04:30|20447.8|20431.8|20445.8|20429.8|20447.8|20431.8|20445.8|20429.8|0
1728993880000|2024-10-15 12:04:40|20445.7|20429.7|20445.7|20429.7|20446.3|20430.3|20445.7|20429.7|0
1728993890000|2024-10-15 12:04:50|20445.4|20429.4|20446.4|20430.4|20446.4|20430.4|20445.3|20429.3|0
1728993900000|2024-10-15 12:05:00|20446.2|20430.2|20446.8|20430.8|20446.8|20430.8|20446.2|20430.2|0
1728993910000|2024-10-15 12:05:10|20447.1|20431.1|20445.7|20429.7|20447.2|20431.2|20445.3|20429.3|0
1728993920000|2024-10-15 12:05:20|20445.6|20429.6|20447.4|20431.4|20447.7|20431.7|20445.6|20429.6|0
1728993930000|2024-10-15 12:05:30|20447.6|20431.6|20446.9|20430.9|20447.9|20431.9|20446.9|20430.9|0
1728993940000|2024-10-15 12:05:40|20447.2|20431.2|20448.1|20432.1|20448.1|20432.1|20447.2|20431.2|0
1728993950000|2024-10-15 12:05:50|20447.9|20431.9|20448.3|20432.3|20448.6|20432.6|20447.9|20431.9|0
1728993960000|2024-10-15 12:06:00|20448.2|20432.2|20448.3|20432.3|20448.7|20432.7|20447.8|20431.8|0
1728993970000|2024-10-15 12:06:10|20448.4|20432.4|20447.3|20431.3|20448.8|20432.8|20447.2|20431.2|0
1728993980000|2024-10-15 12:06:20|20447.4|20431.4|20449.4|20433.4|20449.4|20433.4|20447.4|20431.4|0
1728993990000|2024-10-15 12:06:30|20449.2|20433.2|20449.7|20433.7|20449.9|20433.9|20449.2|20433.2|0
1728994000000|2024-10-15 12:06:40|20449.4|20433.4|20451.3|20435.3|20451.4|20435.4|20449.4|20433.4|0
1728994010000|2024-10-15 12:06:50|20451.1|20435.1|20450.9|20434.9|20451.3|20435.3|20450.7|20434.7|0
1728994020000|2024-10-15 12:07:00|20450.8|20434.8|20451.2|20435.2|20451.3|20435.3|20450.4|20434.4|0
1728994030000|2024-10-15 12:07:10|20451.1|20435.1|20451.3|20435.3|20451.3|20435.3|20451.1|20435.1|0
1728994040000|2024-10-15 12:07:20|20451.4|20435.4|20451.7|20435.7|20451.9|20435.9|20450.6|20434.6|0
1728994050000|2024-10-15 12:07:30|20451.3|20435.3|20451.7|20435.7|20451.7|20435.7|20451.2|20435.2|0
1728994060000|2024-10-15 12:07:40|20452.1|20436.1|20452.6|20436.6|20452.6|20436.6|20452.1|20436.1|0
1728994070000|2024-10-15 12:07:50|20452.4|20436.4|20454.3|20438.3|20454.3|20438.3|20452.4|20436.4|0
1728994080000|2024-10-15 12:08:00|20454.1|20438.1|20453.6|20437.6|20454.1|20438.1|20453.4|20437.4|0
1728994090000|2024-10-15 12:08:10|20453.9|20437.9|20455.3|20439.3|20455.4|20439.4|20453.9|20437.9|0
1728994100000|2024-10-15 12:08:20|20455.2|20439.2|20453.9|20437.9|20455.6|20439.6|20453.9|20437.9|0
1728994110000|2024-10-15 12:08:30|20454.1|20438.1|20455.7|20439.7|20455.7|20439.7|20453.7|20437.7|0
1728994120000|2024-10-15 12:08:40|20455.4|20439.4|20455.1|20439.1|20455.4|20439.4|20454.9|20438.9|0
1728994130000|2024-10-15 12:08:50|20455.2|20439.2|20455.1|20439.1|20455.4|20439.4|20454.8|20438.8|0
1728994140000|2024-10-15 12:09:00|20454.8|20438.8|20453.9|20437.9|20454.8|20438.8|20452.3|20436.3|0
1728994150000|2024-10-15 12:09:10|20454.4|20438.4|20454.6|20438.6|20454.7|20438.7|20454.1|20438.1|0
1728994160000|2024-10-15 12:09:20|20454.3|20438.3|20454.2|20438.2|20454.4|20438.4|20454.2|20438.2|0
1728994170000|2024-10-15 12:09:30|20454.4|20438.4|20454.2|20438.2|20454.4|20438.4|20453.9|20437.9|0
1728994180000|2024-10-15 12:09:40|20454.1|20438.1|20453.3|20437.3|20454.4|20438.4|20453.3|20437.3|0
1728994190000|2024-10-15 12:09:50|20453.4|20437.4|20453.3|20437.3|20453.6|20437.6|20453.2|20437.2|0
1728994200000|2024-10-15 12:10:00|20453.7|20437.7|20452.7|20436.7|20454.4|20438.4|20452.2|20436.2|0
1728994210000|2024-10-15 12:10:10|20452.8|20436.8|20452.9|20436.9|20453.3|20437.3|20452.8|20436.8|0
1728994220000|2024-10-15 12:10:20|20452.8|20436.8|20449.9|20433.9|20452.9|20436.9|20449.8|20433.8|0
1728994230000|2024-10-15 12:10:30|20450.1|20434.1|20450.9|20434.9|20451.2|20435.2|20449.9|20433.9|0
1728994240000|2024-10-15 12:10:40|20451.2|20435.2|20449.8|20433.8|20451.4|20435.4|20449.8|20433.8|0
1728994250000|2024-10-15 12:10:50|20449.7|20433.7|20449.6|20433.6|20449.8|20433.8|20449.3|20433.3|0
1728994260000|2024-10-15 12:11:00|20449.1|20433.1|20447.9|20431.9|20449.1|20433.1|20447.9|20431.9|0
1728994270000|2024-10-15 12:11:10|20448.1|20432.1|20448.2|20432.2|20448.2|20432.2|20448.1|20432.1|0
1728994280000|2024-10-15 12:11:20|20448.3|20432.3|20447.1|20431.1|20448.4|20432.4|20447.1|20431.1|0
1728994290000|2024-10-15 12:11:30|20446.9|20430.9|20448.2|20432.2|20448.7|20432.7|20446.6|20430.6|0
1728994300000|2024-10-15 12:11:40|20448.1|20432.1|20447.7|20431.7|20448.2|20432.2|20447.7|20431.7|0
1728994310000|2024-10-15 12:11:50|20447.8|20431.8|20448.3|20432.3|20448.7|20432.7|20447.7|20431.7|0
1728994320000|2024-10-15 12:12:00|20448.7|20432.7|20446.4|20430.4|20448.7|20432.7|20446.3|20430.3|0
1728994330000|2024-10-15 12:12:10|20446.3|20430.3|20446.4|20430.4|20447.7|20431.7|20445.7|20429.7|0
1728994340000|2024-10-15 12:12:20|20446.2|20430.2|20446.9|20430.9|20446.9|20430.9|20446.2|20430.2|0
1728994350000|2024-10-15 12:12:30|20447.2|20431.2|20446.9|20430.9|20447.4|20431.4|20446.9|20430.9|0
1728994360000|2024-10-15 12:12:40|20447.1|20431.1|20446.7|20430.7|20447.4|20431.4|20446.3|20430.3|0
1728994370000|2024-10-15 12:12:50|20446.1|20430.1|20447.2|20431.2|20447.2|20431.2|20446.1|20430.1|0
1728994380000|2024-10-15 12:13:00|20447.7|20431.7|20446.9|20430.9|20447.7|20431.7|20446.7|20430.7|0
1728994390000|2024-10-15 12:13:10|20446.7|20430.7|20446.7|20430.7|20447.2|20431.2|20446.4|20430.4|0
1728994400000|2024-10-15 12:13:20|20446.6|20430.6|20446.2|20430.2|20446.7|20430.7|20445.8|20429.8|0
1728994410000|2024-10-15 12:13:30|20446.8|20430.8|20444.8|20428.8|20446.9|20430.9|20444.7|20428.7|0
1728994420000|2024-10-15 12:13:40|20444.9|20428.9|20444.8|20428.8|20445.1|20429.1|20444.7|20428.7|0
1728994430000|2024-10-15 12:13:50|20446.1|20430.1|20448.6|20432.6|20448.6|20432.6|20446.1|20430.1|0
1728994440000|2024-10-15 12:14:00|20448.4|20432.4|20449.1|20433.1|20449.1|20433.1|20448.3|20432.3|0
1728994450000|2024-10-15 12:14:10|20448.9|20432.9|20449.6|20433.6|20449.7|20433.7|20448.9|20432.9|0
1728994460000|2024-10-15 12:14:20|20449.2|20433.2|20448.6|20432.6|20449.3|20433.3|20448.6|20432.6|0
1728994470000|2024-10-15 12:14:30|20448.7|20432.7|20448.4|20432.4|20448.8|20432.8|20448.4|20432.4|0
1728994480000|2024-10-15 12:14:40|20448.9|20432.9|20448.8|20432.8|20449.1|20433.1|20448.2|20432.2|0
1728994490000|2024-10-15 12:14:50|20448.9|20432.9|20450.6|20434.6|20450.6|20434.6|20448.9|20432.9|0
1728994500000|2024-10-15 12:15:00|20451.8|20435.8|20451.6|20435.6|20452.8|20436.8|20451.2|20435.2|0
1728994510000|2024-10-15 12:15:10|20451.2|20435.2|20451.6|20435.6|20451.9|20435.9|20451.2|20435.2|0
1728994520000|2024-10-15 12:15:20|20451.7|20435.7|20452.6|20436.6|20452.6|20436.6|20451.4|20435.4|0
1728994530000|2024-10-15 12:15:30|20453.3|20437.3|20452.2|20436.2|20453.3|20437.3|20452.2|20436.2|0
1728994540000|2024-10-15 12:15:40|20452.1|20436.1|20451.4|20435.4|20452.1|20436.1|20451.3|20435.3|0
1728994550000|2024-10-15 12:15:50|20451.1|20435.1|20451.9|20435.9|20452.3|20436.3|20451.1|20435.1|0
1728994560000|2024-10-15 12:16:00|20451.8|20435.8|20451.8|20435.8|20451.8|20435.8|20451.6|20435.6|0
1728994570000|2024-10-15 12:16:10|20450.7|20434.7|20451.2|20435.2|20451.2|20435.2|20450.4|20434.4|0
1728994580000|2024-10-15 12:16:20|20451.3|20435.3|20451.1|20435.1|20451.3|20435.3|20450.9|20434.9|0
1728994590000|2024-10-15 12:16:30|20450.4|20434.4|20450.7|20434.7|20451.1|20435.1|20450.4|20434.4|0
1728994600000|2024-10-15 12:16:40|20450.8|20434.8|20451.1|20435.1|20451.1|20435.1|20450.7|20434.7|0
1728994610000|2024-10-15 12:16:50|20451.2|20435.2|20449.9|20433.9|20451.3|20435.3|20449.8|20433.8|0
1728994620000|2024-10-15 12:17:00|20450.1|20434.1|20449.8|20433.8|20450.9|20434.9|20449.7|20433.7|0
1728994630000|2024-10-15 12:17:10|20449.9|20433.9|20449.6|20433.6|20450.2|20434.2|20449.6|20433.6|0
1728994640000|2024-10-15 12:17:20|20449.9|20433.9|20450.7|20434.7|20451.1|20435.1|20449.9|20433.9|0
1728994650000|2024-10-15 12:17:30|20450.9|20434.9|20452.7|20436.7|20452.9|20436.9|20450.9|20434.9|0
1728994660000|2024-10-15 12:17:40|20452.8|20436.8|20452.9|20436.9|20452.9|20436.9|20452.4|20436.4|0
1728994670000|2024-10-15 12:17:50|20453.3|20437.3|20453.7|20437.7|20453.7|20437.7|20453.3|20437.3|0
1728994680000|2024-10-15 12:18:00|20453.6|20437.6|20454.4|20438.4|20454.4|20438.4|20453.6|20437.6|0
1728994690000|2024-10-15 12:18:10|20454.6|20438.6|20455.4|20439.4|20455.7|20439.7|20454.4|20438.4|0
1728994700000|2024-10-15 12:18:20|20455.2|20439.2|20455.9|20439.9|20456.2|20440.2|20455.2|20439.2|0
1728994710000|2024-10-15 12:18:30|20456.1|20440.1|20456.9|20440.9|20456.9|20440.9|20456.1|20440.1|0
1728994720000|2024-10-15 12:18:40|20456.8|20440.8|20457.4|20441.4|20457.7|20441.7|20456.8|20440.8|0
1728994730000|2024-10-15 12:18:50|20457.7|20441.7|20460.2|20444.2|20460.4|20444.4|20457.6|20441.6|0
1728994740000|2024-10-15 12:19:00|20460.4|20444.4|20458.8|20442.8|20461.3|20445.3|20458.8|20442.8|0
1728994750000|2024-10-15 12:19:10|20458.3|20442.3|20456.9|20440.9|20458.3|20442.3|20456.8|20440.8|0
1728994760000|2024-10-15 12:19:20|20457.2|20441.2|20457.7|20441.7|20457.7|20441.7|20457.1|20441.1|0
1728994770000|2024-10-15 12:19:30|20457.6|20441.6|20456.2|20440.2|20457.6|20441.6|20455.1|20439.1|0
1728994780000|2024-10-15 12:19:40|20457.6|20441.6|20458.3|20442.3|20458.6|20442.6|20457.4|20441.4|0
1728994790000|2024-10-15 12:19:50|20458.6|20442.6|20459.8|20443.8|20460.9|20444.9|20458.6|20442.6|0
1728994800000|2024-10-15 12:20:00|20460.1|20444.1|20459.8|20443.8|20460.7|20444.7|20459.4|20443.4|0
1728994810000|2024-10-15 12:20:10|20459.4|20443.4|20459.4|20443.4|20459.6|20443.6|20458.9|20442.9|0
1728994820000|2024-10-15 12:20:20|20459.6|20443.6|20459.4|20443.4|20459.7|20443.7|20458.9|20442.9|0
1728994830000|2024-10-15 12:20:30|20459.7|20443.7|20459.4|20443.4|20460.2|20444.2|20459.2|20443.2|0
1728994840000|2024-10-15 12:20:40|20459.2|20443.2|20459.6|20443.6|20459.7|20443.7|20459.1|20443.1|0
1728994850000|2024-10-15 12:20:50|20459.4|20443.4|20459.7|20443.7|20459.7|20443.7|20459.2|20443.2|0
1728994860000|2024-10-15 12:21:00|20459.6|20443.6|20459.4|20443.4|20460.4|20444.4|20459.4|20443.4|0
1728994870000|2024-10-15 12:21:10|20458.9|20442.9|20457.7|20441.7|20459.2|20443.2|20457.7|20441.7|0
1728994880000|2024-10-15 12:21:20|20457.8|20441.8|20459.2|20443.2|20459.2|20443.2|20457.8|20441.8|0
1728994890000|2024-10-15 12:21:30|20459.1|20443.1|20459.7|20443.7|20459.7|20443.7|20458.7|20442.7|0
1728994900000|2024-10-15 12:21:40|20459.3|20443.3|20459.8|20443.8|20460.2|20444.2|20459.3|20443.3|0
1728994910000|2024-10-15 12:21:50|20459.7|20443.7|20459.9|20443.9|20460.2|20444.2|20459.7|20443.7|0
1728994920000|2024-10-15 12:22:00|20459.8|20443.8|20457.9|20441.9|20459.8|20443.8|20457.8|20441.8|0
1728994930000|2024-10-15 12:22:10|20458.4|20442.4|20457.6|20441.6|20458.4|20442.4|20457.2|20441.2|0
1728994940000|2024-10-15 12:22:20|20457.4|20441.4|20456.9|20440.9|20458.2|20442.2|20456.9|20440.9|0
1728994950000|2024-10-15 12:22:30|20457.3|20441.3|20457.3|20441.3|20457.4|20441.4|20457.1|20441.1|0
1728994960000|2024-10-15 12:22:40|20457.4|20441.4|20457.3|20441.3|20457.4|20441.4|20456.8|20440.8|0
1728994970000|2024-10-15 12:22:50|20457.2|20441.2|20457.2|20441.2|20457.7|20441.7|20457.2|20441.2|0
1728994980000|2024-10-15 12:23:00|20457.3|20441.3|20457.4|20441.4|20457.6|20441.6|20456.6|20440.6|0
1728994990000|2024-10-15 12:23:10|20457.7|20441.7|20456.8|20440.8|20457.7|20441.7|20456.6|20440.6|0
1728995000000|2024-10-15 12:23:20|20456.7|20440.7|20456.4|20440.4|20456.9|20440.9|20456.2|20440.2|0
1728995010000|2024-10-15 12:23:30|20454.7|20438.7|20454.2|20438.2|20454.8|20438.8|20453.9|20437.9|0
1728995020000|2024-10-15 12:23:40|20454.3|20438.3|20454.4|20438.4|20454.4|20438.4|20454.2|20438.2|0
1728995030000|2024-10-15 12:23:50|20454.2|20438.2|20453.7|20437.7|20454.2|20438.2|20453.4|20437.4|0
1728995040000|2024-10-15 12:24:00|20453.1|20437.1|20450.9|20434.9|20453.1|20437.1|20450.9|20434.9|0
1728995050000|2024-10-15 12:24:10|20450.8|20434.8|20449.1|20433.1|20450.8|20434.8|20449.1|20433.1|0
1728995060000|2024-10-15 12:24:20|20449.3|20433.3|20447.7|20431.7|20449.3|20433.3|20447.7|20431.7|0
1728995070000|2024-10-15 12:24:30|20447.8|20431.8|20448.9|20432.9|20448.9|20432.9|20447.8|20431.8|0
1728995080000|2024-10-15 12:24:40|20449.1|20433.1|20448.3|20432.3|20449.4|20433.4|20448.3|20432.3|0
1728995090000|2024-10-15 12:24:50|20447.9|20431.9|20447.9|20431.9|20448.4|20432.4|20447.9|20431.9|0
1728995100000|2024-10-15 12:25:00|20448.2|20432.2|20449.2|20433.2|20449.6|20433.6|20448.2|20432.2|0
1728995110000|2024-10-15 12:25:10|20449.6|20433.6|20450.9|20434.9|20451.1|20435.1|20448.8|20432.8|0
1728995120000|2024-10-15 12:25:20|20451.7|20435.7|20450.8|20434.8|20451.8|20435.8|20450.7|20434.7|0
1728995130000|2024-10-15 12:25:30|20450.7|20434.7|20450.6|20434.6|20450.8|20434.8|20450.6|20434.6|0
1728995140000|2024-10-15 12:25:40|20450.3|20434.3|20450.8|20434.8|20450.8|20434.8|20450.2|20434.2|0
1728995150000|2024-10-15 12:25:50|20450.7|20434.7|20450.4|20434.4|20450.8|20434.8|20450.3|20434.3|0
1728995160000|2024-10-15 12:26:00|20450.6|20434.6|20449.9|20433.9|20450.6|20434.6|20449.7|20433.7|0
1728995170000|2024-10-15 12:26:10|20450.2|20434.2|20449.8|20433.8|20450.2|20434.2|20449.4|20433.4|0
1728995180000|2024-10-15 12:26:20|20450.1|20434.1|20449.3|20433.3|20450.1|20434.1|20449.3|20433.3|0
1728995190000|2024-10-15 12:26:30|20449.2|20433.2|20449.7|20433.7|20449.8|20433.8|20449.2|20433.2|0
1728995200000|2024-10-15 12:26:40|20449.6|20433.6|20448.2|20432.2|20449.9|20433.9|20448.2|20432.2|0
1728995210000|2024-10-15 12:26:50|20448.3|20432.3|20446.1|20430.1|20448.6|20432.6|20446.1|20430.1|0
1728995220000|2024-10-15 12:27:00|20445.4|20429.4|20444.9|20428.9|20445.4|20429.4|20444.7|20428.7|0
1728995230000|2024-10-15 12:27:10|20444.2|20428.2|20445.2|20429.2|20445.4|20429.4|20443.9|20427.9|0
1728995240000|2024-10-15 12:27:20|20445.3|20429.3|20445.8|20429.8|20445.8|20429.8|20445.3|20429.3|0
1728995250000|2024-10-15 12:27:30|20445.3|20429.3|20446.9|20430.9|20446.9|20430.9|20445.3|20429.3|0
1728995260000|2024-10-15 12:27:40|20446.6|20430.6|20446.9|20430.9|20447.7|20431.7|20446.6|20430.6|0
1728995270000|2024-10-15 12:27:50|20446.3|20430.3|20447.4|20431.4|20447.9|20431.9|20446.2|20430.2|0
1728995280000|2024-10-15 12:28:00|20447.8|20431.8|20447.7|20431.7|20447.9|20431.9|20447.2|20431.2|0
1728995290000|2024-10-15 12:28:10|20447.6|20431.6|20447.7|20431.7|20447.7|20431.7|20447.2|20431.2|0
1728995300000|2024-10-15 12:28:20|20447.6|20431.6|20448.3|20432.3|20448.7|20432.7|20447.6|20431.6|0
1728995310000|2024-10-15 12:28:30|20448.2|20432.2|20447.4|20431.4|20448.4|20432.4|20447.4|20431.4|0
1728995320000|2024-10-15 12:28:40|20447.7|20431.7|20447.7|20431.7|20447.9|20431.9|20447.4|20431.4|0
1728995330000|2024-10-15 12:28:50|20447.8|20431.8|20448.9|20432.9|20449.7|20433.7|20447.8|20431.8|0
1728995340000|2024-10-15 12:29:00|20448.8|20432.8|20448.4|20432.4|20448.8|20432.8|20448.2|20432.2|0
1728995350000|2024-10-15 12:29:10|20448.6|20432.6|20447.9|20431.9|20448.6|20432.6|20447.6|20431.6|0
1728995360000|2024-10-15 12:29:20|20448.6|20432.6|20449.1|20433.1|20449.8|20433.8|20448.4|20432.4|0
1728995370000|2024-10-15 12:29:30|20449.4|20433.4|20449.4|20433.4|20449.6|20433.6|20449.4|20433.4|0
1728995380000|2024-10-15 12:29:40|20449.6|20433.6|20449.6|20433.6|20449.6|20433.6|20449.4|20433.4|0
1728995390000|2024-10-15 12:29:50|20449.3|20433.3|20449.1|20433.1|20449.3|20433.3|20449.1|20433.1|0
1728995400000|2024-10-15 12:30:00|20450.4|20434.4|20448.8|20432.8|20450.4|20434.4|20448.7|20432.7|0
1728995410000|2024-10-15 12:30:10|20450.9|20434.9|20451.1|20435.1|20451.8|20435.8|20449.9|20433.9|0
1728995420000|2024-10-15 12:30:20|20451.6|20435.6|20449.6|20433.6|20451.6|20435.6|20448.9|20432.9|0
1728995430000|2024-10-15 12:30:30|20449.4|20433.4|20449.8|20433.8|20449.8|20433.8|20448.9|20432.9|0
1728995440000|2024-10-15 12:30:40|20448.8|20432.8|20448.3|20432.3|20448.8|20432.8|20447.9|20431.9|0
1728995450000|2024-10-15 12:30:50|20448.1|20432.1|20449.2|20433.2|20449.2|20433.2|20447.6|20431.6|0
1728995460000|2024-10-15 12:31:00|20449.4|20433.4|20447.6|20431.6|20449.4|20433.4|20447.6|20431.6|0
1728995470000|2024-10-15 12:31:10|20447.7|20431.7|20444.6|20428.6|20447.7|20431.7|20444.6|20428.6|0
1728995480000|2024-10-15 12:31:20|20444.9|20428.9|20445.2|20429.2|20445.3|20429.3|20444.9|20428.9|0
1728995490000|2024-10-15 12:31:30|20445.4|20429.4|20444.8|20428.8|20445.9|20429.9|20444.8|20428.8|0
1728995500000|2024-10-15 12:31:40|20444.4|20428.4|20447.8|20431.8|20447.8|20431.8|20442.3|20426.3|0
1728995510000|2024-10-15 12:31:50|20447.4|20431.4|20449.4|20433.4|20449.4|20433.4|20447.3|20431.3|0
1728995520000|2024-10-15 12:32:00|20449.3|20433.3|20446.6|20430.6|20449.6|20433.6|20446.6|20430.6|0
1728995530000|2024-10-15 12:32:10|20446.8|20430.8|20448.2|20432.2|20448.2|20432.2|20446.6|20430.6|0
1728995540000|2024-10-15 12:32:20|20447.6|20431.6|20445.3|20429.3|20447.9|20431.9|20445.3|20429.3|0
1728995550000|2024-10-15 12:32:30|20445.1|20429.1|20444.9|20428.9|20445.7|20429.7|20444.9|20428.9|0
1728995560000|2024-10-15 12:32:40|20445.1|20429.1|20444.8|20428.8|20445.2|20429.2|20444.8|20428.8|0
1728995570000|2024-10-15 12:32:50|20445.6|20429.6|20445.9|20429.9|20446.4|20430.4|20445.4|20429.4|0
1728995580000|2024-10-15 12:33:00|20446.1|20430.1|20447.9|20431.9|20448.2|20432.2|20446.1|20430.1|0
1728995590000|2024-10-15 12:33:10|20448.2|20432.2|20445.9|20429.9|20448.4|20432.4|20445.9|20429.9|0
1728995600000|2024-10-15 12:33:20|20446.1|20430.1|20446.9|20430.9|20446.9|20430.9|20446.1|20430.1|0
1728995610000|2024-10-15 12:33:30|20446.8|20430.8|20447.9|20431.9|20448.1|20432.1|20446.6|20430.6|0
1728995620000|2024-10-15 12:33:40|20448.1|20432.1|20446.9|20430.9|20448.1|20432.1|20446.8|20430.8|0
1728995630000|2024-10-15 12:33:50|20447.9|20431.9|20448.7|20432.7|20449.6|20433.6|20447.7|20431.7|0
1728995640000|2024-10-15 12:34:00|20448.8|20432.8|20449.4|20433.4|20449.4|20433.4|20448.7|20432.7|0
1728995650000|2024-10-15 12:34:10|20448.8|20432.8|20448.8|20432.8|20448.8|20432.8|20448.3|20432.3|0
1728995660000|2024-10-15 12:34:20|20448.4|20432.4|20446.6|20430.6|20448.4|20432.4|20446.6|20430.6|0
1728995670000|2024-10-15 12:34:30|20446.7|20430.7|20446.6|20430.6|20446.8|20430.8|20446.4|20430.4|0
1728995680000|2024-10-15 12:34:40|20446.8|20430.8|20445.6|20429.6|20447.1|20431.1|20445.6|20429.6|0
1728995690000|2024-10-15 12:34:50|20445.7|20429.7|20445.7|20429.7|20445.9|20429.9|20445.3|20429.3|0
1728995700000|2024-10-15 12:35:00|20445.8|20429.8|20446.1|20430.1|20446.4|20430.4|20445.8|20429.8|0
1728995710000|2024-10-15 12:35:10|20446.4|20430.4|20446.1|20430.1|20446.8|20430.8|20446.1|20430.1|0
1728995720000|2024-10-15 12:35:20|20446.2|20430.2|20445.8|20429.8|20446.2|20430.2|20445.4|20429.4|0
1728995730000|2024-10-15 12:35:30|20445.6|20429.6|20446.7|20430.7|20446.7|20430.7|20445.4|20429.4|0
1728995740000|2024-10-15 12:35:40|20446.6|20430.6|20446.7|20430.7|20447.6|20431.6|20446.4|20430.4|0
1728995750000|2024-10-15 12:35:50|20446.6|20430.6|20445.4|20429.4|20446.6|20430.6|20445.4|20429.4|0
1728995760000|2024-10-15 12:36:00|20445.7|20429.7|20446.2|20430.2|20446.2|20430.2|20445.6|20429.6|0
1728995770000|2024-10-15 12:36:10|20446.1|20430.1|20443.4|20427.4|20446.1|20430.1|20443.3|20427.3|0
1728995780000|2024-10-15 12:36:20|20442.8|20426.8|20442.4|20426.4|20442.8|20426.8|20442.4|20426.4|0
1728995790000|2024-10-15 12:36:30|20442.7|20426.7|20441.3|20425.3|20442.7|20426.7|20440.3|20424.3|0
1728995800000|2024-10-15 12:36:40|20441.4|20425.4|20442.4|20426.4|20443.2|20427.2|20441.3|20425.3|0
1728995810000|2024-10-15 12:36:50|20442.2|20426.2|20444.8|20428.8|20446.1|20430.1|20442.2|20426.2|0
1728995820000|2024-10-15 12:37:00|20445.2|20429.2|20447.2|20431.2|20447.2|20431.2|20444.7|20428.7|0
1728995830000|2024-10-15 12:37:10|20447.1|20431.1|20446.2|20430.2|20447.3|20431.3|20446.2|20430.2|0
1728995840000|2024-10-15 12:37:20|20445.7|20429.7|20446.1|20430.1|20446.7|20430.7|20445.7|20429.7|0
1728995850000|2024-10-15 12:37:30|20445.9|20429.9|20445.9|20429.9|20446.4|20430.4|20445.2|20429.2|0
1728995860000|2024-10-15 12:37:40|20444.9|20428.9|20448.2|20432.2|20449.3|20433.3|20444.9|20428.9|0
1728995870000|2024-10-15 12:37:50|20448.3|20432.3|20449.1|20433.1|20449.2|20433.2|20447.9|20431.9|0
1728995880000|2024-10-15 12:38:00|20448.9|20432.9|20450.2|20434.2|20450.2|20434.2|20448.2|20432.2|0
1728995890000|2024-10-15 12:38:10|20450.3|20434.3|20449.4|20433.4|20450.6|20434.6|20449.3|20433.3|0
1728995900000|2024-10-15 12:38:20|20447.9|20431.9|20448.9|20432.9|20448.9|20432.9|20447.7|20431.7|0
1728995910000|2024-10-15 12:38:30|20448.8|20432.8|20449.3|20433.3|20449.3|20433.3|20448.4|20432.4|0
1728995920000|2024-10-15 12:38:40|20448.9|20432.9|20447.8|20431.8|20449.1|20433.1|20447.7|20431.7|0
1728995930000|2024-10-15 12:38:50|20447.4|20431.4|20447.1|20431.1|20447.4|20431.4|20446.4|20430.4|0
1728995940000|2024-10-15 12:39:00|20446.7|20430.7|20446.3|20430.3|20448.1|20432.1|20446.1|20430.1|0
1728995950000|2024-10-15 12:39:10|20446.1|20430.1|20443.6|20427.6|20446.1|20430.1|20443.3|20427.3|0
1728995960000|2024-10-15 12:39:20|20443.8|20427.8|20444.2|20428.2|20444.2|20428.2|20443.2|20427.2|0
1728995970000|2024-10-15 12:39:30|20444.3|20428.3|20443.9|20427.9|20444.6|20428.6|20443.9|20427.9|0
1728995980000|2024-10-15 12:39:40|20443.4|20427.4|20444.3|20428.3|20444.4|20428.4|20443.3|20427.3|0
1728995990000|2024-10-15 12:39:50|20444.4|20428.4|20446.7|20430.7|20446.7|20430.7|20444.4|20428.4|0
1728996000000|2024-10-15 12:40:00|20446.8|20430.8|20445.2|20429.2|20447.6|20431.6|20445.2|20429.2|0
1728996010000|2024-10-15 12:40:10|20445.4|20429.4|20443.9|20427.9|20445.4|20429.4|20443.6|20427.6|0
1728996020000|2024-10-15 12:40:20|20445.2|20429.2|20442.9|20426.9|20445.4|20429.4|20442.9|20426.9|0
1728996030000|2024-10-15 12:40:30|20443.2|20427.2|20442.9|20426.9|20444.7|20428.7|20442.7|20426.7|0
1728996040000|2024-10-15 12:40:40|20443.1|20427.1|20443.7|20427.7|20443.7|20427.7|20442.4|20426.4|0
1728996050000|2024-10-15 12:40:50|20443.2|20427.2|20444.4|20428.4|20444.4|20428.4|20443.1|20427.1|0
1728996060000|2024-10-15 12:41:00|20443.8|20427.8|20443.2|20427.2|20443.9|20427.9|20443.2|20427.2|0
1728996070000|2024-10-15 12:41:10|20444.7|20428.7|20444.2|20428.2|20444.8|20428.8|20444.2|20428.2|0
1728996080000|2024-10-15 12:41:20|20444.1|20428.1|20441.8|20425.8|20444.1|20428.1|20441.8|20425.8|0
1728996090000|2024-10-15 12:41:30|20441.6|20425.6|20441.7|20425.7|20441.8|20425.8|20441.3|20425.3|0
1728996100000|2024-10-15 12:41:40|20441.2|20425.2|20444.4|20428.4|20444.4|20428.4|20441.2|20425.2|0
1728996110000|2024-10-15 12:41:50|20444.2|20428.2|20442.7|20426.7|20444.2|20428.2|20442.7|20426.7|0
1728996120000|2024-10-15 12:42:00|20442.9|20426.9|20442.8|20426.8|20443.3|20427.3|20442.7|20426.7|0
1728996130000|2024-10-15 12:42:10|20442.9|20426.9|20442.7|20426.7|20442.9|20426.9|20442.6|20426.6|0
1728996140000|2024-10-15 12:42:20|20442.8|20426.8|20442.4|20426.4|20443.3|20427.3|20442.1|20426.1|0
1728996150000|2024-10-15 12:42:30|20442.3|20426.3|20442.7|20426.7|20442.8|20426.8|20442.3|20426.3|0
1728996160000|2024-10-15 12:42:40|20443.4|20427.4|20443.4|20427.4|20443.7|20427.7|20443.2|20427.2|0
1728996170000|2024-10-15 12:42:50|20443.7|20427.7|20443.4|20427.4|20444.1|20428.1|20442.9|20426.9|0
1728996180000|2024-10-15 12:43:00|20443.8|20427.8|20443.7|20427.7|20443.9|20427.9|20443.2|20427.2|0
1728996190000|2024-10-15 12:43:10|20443.4|20427.4|20443.4|20427.4|20444.8|20428.8|20443.4|20427.4|0
1728996200000|2024-10-15 12:43:20|20443.6|20427.6|20444.2|20428.2|20444.2|20428.2|20443.4|20427.4|0
1728996210000|2024-10-15 12:43:30|20444.7|20428.7|20444.8|20428.8|20444.8|20428.8|20443.6|20427.6|0
1728996220000|2024-10-15 12:43:40|20444.7|20428.7|20444.7|20428.7|20445.1|20429.1|20444.7|20428.7|0
1728996230000|2024-10-15 12:43:50|20444.8|20428.8|20442.7|20426.7|20444.8|20428.8|20442.6|20426.6|0
1728996240000|2024-10-15 12:44:00|20443.1|20427.1|20441.4|20425.4|20443.1|20427.1|20441.4|20425.4|0
1728996250000|2024-10-15 12:44:10|20441.1|20425.1|20442.2|20426.2|20442.3|20426.3|20441.1|20425.1|0
1728996260000|2024-10-15 12:44:20|20442.4|20426.4|20440.7|20424.7|20442.4|20426.4|20440.7|20424.7|0
1728996270000|2024-10-15 12:44:30|20440.8|20424.8|20440.9|20424.9|20440.9|20424.9|20439.9|20423.9|0
1728996280000|2024-10-15 12:44:40|20440.8|20424.8|20440.7|20424.7|20440.8|20424.8|20440.2|20424.2|0
1728996290000|2024-10-15 12:44:50|20440.6|20424.6|20439.4|20423.4|20440.6|20424.6|20439.4|20423.4|0
1728996300000|2024-10-15 12:45:00|20439.3|20423.3|20437.7|20421.7|20439.3|20423.3|20437.7|20421.7|0
1728996310000|2024-10-15 12:45:10|20436.9|20420.9|20438.1|20422.1|20438.2|20422.2|20436.8|20420.8|0
1728996320000|2024-10-15 12:45:20|20439.2|20423.2|20438.8|20422.8|20440.1|20424.1|20438.7|20422.7|0
1728996330000|2024-10-15 12:45:30|20439.4|20423.4|20440.7|20424.7|20440.8|20424.8|20439.4|20423.4|0
1728996340000|2024-10-15 12:45:40|20440.9|20424.9|20440.2|20424.2|20440.9|20424.9|20440.2|20424.2|0
1728996350000|2024-10-15 12:45:50|20440.3|20424.3|20441.4|20425.4|20441.7|20425.7|20439.9|20423.9|0
1728996360000|2024-10-15 12:46:00|20441.7|20425.7|20441.3|20425.3|20441.8|20425.8|20441.2|20425.2|0
1728996370000|2024-10-15 12:46:10|20441.2|20425.2|20442.3|20426.3|20442.3|20426.3|20441.2|20425.2|0
1728996380000|2024-10-15 12:46:20|20441.8|20425.8|20441.7|20425.7|20442.6|20426.6|20441.6|20425.6|0
1728996390000|2024-10-15 12:46:30|20441.8|20425.8|20441.9|20425.9|20442.6|20426.6|20441.7|20425.7|0
1728996400000|2024-10-15 12:46:40|20442.1|20426.1|20443.4|20427.4|20443.4|20427.4|20441.8|20425.8|0
1728996410000|2024-10-15 12:46:50|20443.6|20427.6|20443.4|20427.4|20443.8|20427.8|20443.3|20427.3|0
1728996420000|2024-10-15 12:47:00|20443.6|20427.6|20443.9|20427.9|20443.9|20427.9|20443.3|20427.3|0
1728996430000|2024-10-15 12:47:10|20444.2|20428.2|20444.7|20428.7|20444.8|20428.8|20444.2|20428.2|0
1728996440000|2024-10-15 12:47:20|20443.9|20427.9|20443.3|20427.3|20443.9|20427.9|20441.2|20425.2|0
1728996450000|2024-10-15 12:47:30|20444.4|20428.4|20443.7|20427.7|20444.8|20428.8|20443.6|20427.6|0
1728996460000|2024-10-15 12:47:40|20443.2|20427.2|20442.7|20426.7|20443.4|20427.4|20442.3|20426.3|0
1728996470000|2024-10-15 12:47:50|20442.6|20426.6|20440.9|20424.9|20442.6|20426.6|20440.4|20424.4|0
1728996480000|2024-10-15 12:48:00|20441.6|20425.6|20442.4|20426.4|20442.6|20426.6|20441.4|20425.4|0
1728996490000|2024-10-15 12:48:10|20442.7|20426.7|20442.7|20426.7|20442.7|20426.7|20442.3|20426.3|0
1728996500000|2024-10-15 12:48:20|20442.8|20426.8|20442.8|20426.8|20443.2|20427.2|20442.7|20426.7|0
1728996510000|2024-10-15 12:48:30|20443.2|20427.2|20444.6|20428.6|20444.6|20428.6|20442.3|20426.3|0
1728996520000|2024-10-15 12:48:40|20444.4|20428.4|20443.9|20427.9|20444.4|20428.4|20443.9|20427.9|0
1728996530000|2024-10-15 12:48:50|20444.1|20428.1|20444.7|20428.7|20444.7|20428.7|20443.7|20427.7|0
1728996540000|2024-10-15 12:49:00|20444.6|20428.6|20445.3|20429.3|20445.3|20429.3|20444.6|20428.6|0
1728996550000|2024-10-15 12:49:10|20444.2|20428.2|20445.3|20429.3|20445.3|20429.3|20444.2|20428.2|0
1728996560000|2024-10-15 12:49:20|20445.4|20429.4|20445.1|20429.1|20445.4|20429.4|20445.1|20429.1|0
1728996570000|2024-10-15 12:49:30|20445.6|20429.6|20444.9|20428.9|20445.8|20429.8|20444.9|20428.9|0
1728996580000|2024-10-15 12:49:40|20445.2|20429.2|20445.8|20429.8|20445.8|20429.8|20444.7|20428.7|0
1728996590000|2024-10-15 12:49:50|20445.9|20429.9|20446.6|20430.6|20446.7|20430.7|20445.9|20429.9|0
1728996600000|2024-10-15 12:50:00|20446.4|20430.4|20446.3|20430.3|20446.6|20430.6|20446.2|20430.2|0
1728996610000|2024-10-15 12:50:10|20446.1|20430.1|20445.9|20429.9|20446.8|20430.8|20445.4|20429.4|0
1728996620000|2024-10-15 12:50:20|20445.8|20429.8|20446.4|20430.4|20446.4|20430.4|20445.8|20429.8|0
1728996630000|2024-10-15 12:50:30|20446.3|20430.3|20446.9|20430.9|20446.9|20430.9|20445.9|20429.9|0
1728996640000|2024-10-15 12:50:40|20447.1|20431.1|20447.8|20431.8|20447.9|20431.9|20447.1|20431.1|0
1728996650000|2024-10-15 12:50:50|20447.7|20431.7|20448.2|20432.2|20448.4|20432.4|20447.7|20431.7|0
1728996660000|2024-10-15 12:51:00|20448.3|20432.3|20448.6|20432.6|20448.7|20432.7|20447.8|20431.8|0
1728996670000|2024-10-15 12:51:10|20448.8|20432.8|20447.9|20431.9|20448.8|20432.8|20447.9|20431.9|0
1728996680000|2024-10-15 12:51:20|20448.2|20432.2|20448.1|20432.1|20448.2|20432.2|20447.7|20431.7|0
1728996690000|2024-10-15 12:51:30|20448.2|20432.2|20449.1|20433.1|20449.1|20433.1|20448.1|20432.1|0
1728996700000|2024-10-15 12:51:40|20449.2|20433.2|20449.4|20433.4|20449.4|20433.4|20448.8|20432.8|0
1728996710000|2024-10-15 12:51:50|20449.6|20433.6|20449.3|20433.3|20449.6|20433.6|20449.2|20433.2|0
1728996720000|2024-10-15 12:52:00|20449.6|20433.6|20450.3|20434.3|20450.6|20434.6|20449.6|20433.6|0
1728996730000|2024-10-15 12:52:10|20450.1|20434.1|20449.6|20433.6|20450.1|20434.1|20449.4|20433.4|0
1728996740000|2024-10-15 12:52:20|20449.3|20433.3|20449.7|20433.7|20449.7|20433.7|20449.3|20433.3|0
1728996750000|2024-10-15 12:52:30|20449.8|20433.8|20449.8|20433.8|20450.2|20434.2|20449.8|20433.8|0
1728996760000|2024-10-15 12:52:40|20449.9|20433.9|20449.2|20433.2|20449.9|20433.9|20447.7|20431.7|0
1728996770000|2024-10-15 12:52:50|20449.8|20433.8|20449.4|20433.4|20449.9|20433.9|20449.4|20433.4|0
1728996780000|2024-10-15 12:53:00|20448.9|20432.9|20449.6|20433.6|20449.7|20433.7|20448.7|20432.7|0
1728996790000|2024-10-15 12:53:10|20449.7|20433.7|20450.8|20434.8|20450.8|20434.8|20449.7|20433.7|0
1728996800000|2024-10-15 12:53:20|20450.6|20434.6|20450.4|20434.4|20450.9|20434.9|20450.4|20434.4|0
1728996810000|2024-10-15 12:53:30|20450.7|20434.7|20452.2|20436.2|20452.3|20436.3|20450.7|20434.7|0
1728996820000|2024-10-15 12:53:40|20452.1|20436.1|20450.9|20434.9|20452.3|20436.3|20450.9|20434.9|0
1728996830000|2024-10-15 12:53:50|20451.1|20435.1|20452.8|20436.8|20452.8|20436.8|20450.9|20434.9|0
1728996840000|2024-10-15 12:54:00|20453.1|20437.1|20454.6|20438.6|20454.6|20438.6|20452.9|20436.9|0
1728996850000|2024-10-15 12:54:10|20454.8|20438.8|20454.1|20438.1|20454.8|20438.8|20454.1|20438.1|0
1728996860000|2024-10-15 12:54:20|20453.8|20437.8|20454.4|20438.4|20454.9|20438.9|20453.8|20437.8|0
1728996870000|2024-10-15 12:54:30|20454.6|20438.6|20454.6|20438.6|20454.8|20438.8|20454.2|20438.2|0
1728996880000|2024-10-15 12:54:40|20453.6|20437.6|20453.9|20437.9|20453.9|20437.9|20452.7|20436.7|0
1728996890000|2024-10-15 12:54:50|20453.8|20437.8|20454.4|20438.4|20454.4|20438.4|20453.8|20437.8|0
1728996900000|2024-10-15 12:55:00|20454.3|20438.3|20456.6|20440.6|20456.6|20440.6|20454.3|20438.3|0
1728996910000|2024-10-15 12:55:10|20456.4|20440.4|20458.1|20442.1|20458.1|20442.1|20456.4|20440.4|0
1728996920000|2024-10-15 12:55:20|20458.2|20442.2|20457.7|20441.7|20458.9|20442.9|20457.3|20441.3|0
1728996930000|2024-10-15 12:55:30|20457.3|20441.3|20457.9|20441.9|20457.9|20441.9|20457.2|20441.2|0
1728996940000|2024-10-15 12:55:40|20457.3|20441.3|20458.7|20442.7|20458.7|20442.7|20456.8|20440.8|0
1728996950000|2024-10-15 12:55:50|20458.4|20442.4|20459.3|20443.3|20459.6|20443.6|20458.4|20442.4|0
1728996960000|2024-10-15 12:56:00|20459.4|20443.4|20458.7|20442.7|20459.6|20443.6|20458.3|20442.3|0
1728996970000|2024-10-15 12:56:10|20459.1|20443.1|20459.9|20443.9|20460.6|20444.6|20458.7|20442.7|0
1728996980000|2024-10-15 12:56:20|20460.2|20444.2|20460.2|20444.2|20460.8|20444.8|20460.2|20444.2|0
1728996990000|2024-10-15 12:56:30|20460.4|20444.4|20460.3|20444.3|20460.4|20444.4|20459.9|20443.9|0
1728997000000|2024-10-15 12:56:40|20460.2|20444.2|20459.2|20443.2|20460.8|20444.8|20459.2|20443.2|0
1728997010000|2024-10-15 12:56:50|20458.2|20442.2|20459.3|20443.3|20459.8|20443.8|20457.9|20441.9|0
1728997020000|2024-10-15 12:57:00|20458.8|20442.8|20458.7|20442.7|20458.8|20442.8|20458.6|20442.6|0
1728997030000|2024-10-15 12:57:10|20458.8|20442.8|20458.4|20442.4|20458.9|20442.9|20458.2|20442.2|0
1728997040000|2024-10-15 12:57:20|20458.2|20442.2|20458.2|20442.2|20458.7|20442.7|20458.2|20442.2|0
1728997050000|2024-10-15 12:57:30|20458.1|20442.1|20458.7|20442.7|20459.2|20443.2|20458.1|20442.1|0
1728997060000|2024-10-15 12:57:40|20459.1|20443.1|20458.3|20442.3|20459.7|20443.7|20458.2|20442.2|0
1728997070000|2024-10-15 12:57:50|20458.8|20442.8|20457.3|20441.3|20458.8|20442.8|20457.3|20441.3|0
1728997080000|2024-10-15 12:58:00|20457.6|20441.6|20457.3|20441.3|20458.1|20442.1|20457.3|20441.3|0
1728997090000|2024-10-15 12:58:10|20457.4|20441.4|20456.9|20440.9|20457.4|20441.4|20456.9|20440.9|0
1728997100000|2024-10-15 12:58:20|20457.1|20441.1|20458.4|20442.4|20458.4|20442.4|20457.1|20441.1|0
1728997110000|2024-10-15 12:58:30|20458.3|20442.3|20458.4|20442.4|20458.4|20442.4|20458.1|20442.1|0
1728997120000|2024-10-15 12:58:40|20458.3|20442.3|20458.4|20442.4|20458.6|20442.6|20458.1|20442.1|0
1728997130000|2024-10-15 12:58:50|20460.1|20444.1|20459.7|20443.7|20460.3|20444.3|20459.3|20443.3|0
1728997140000|2024-10-15 12:59:00|20459.8|20443.8|20459.8|20443.8|20460.8|20444.8|20459.8|20443.8|0
1728997150000|2024-10-15 12:59:10|20459.6|20443.6|20459.6|20443.6|20460.2|20444.2|20459.6|20443.6|0
1728997160000|2024-10-15 12:59:20|20457.8|20441.8|20458.2|20442.2|20458.3|20442.3|20457.8|20441.8|0
1728997170000|2024-10-15 12:59:30|20457.8|20441.8|20456.7|20440.7|20457.9|20441.9|20456.7|20440.7|0
1728997180000|2024-10-15 12:59:40|20456.8|20440.8|20455.9|20439.9|20456.8|20440.8|20455.9|20439.9|0
1728997190000|2024-10-15 12:59:50|20456.1|20440.1|20455.8|20439.8|20456.1|20440.1|20455.6|20439.6|0
1728997200000|2024-10-15 13:00:00|20456.6|20440.6|20460.6|20444.6|20460.6|20444.6|20456.4|20440.4|0
1728997210000|2024-10-15 13:00:10|20459.2|20443.2|20460.3|20444.3|20460.3|20444.3|20458.8|20442.8|0
1728997220000|2024-10-15 13:00:20|20460.4|20444.4|20458.6|20442.6|20460.4|20444.4|20458.4|20442.4|0
1728997230000|2024-10-15 13:00:30|20458.7|20442.7|20460.6|20444.6|20460.6|20444.6|20458.7|20442.7|0
1728997240000|2024-10-15 13:00:40|20460.4|20444.4|20462.4|20446.4|20462.4|20446.4|20460.4|20444.4|0
1728997250000|2024-10-15 13:00:50|20462.3|20446.3|20464.2|20448.2|20464.2|20448.2|20462.3|20446.3|0
1728997260000|2024-10-15 13:01:00|20464.1|20448.1|20463.7|20447.7|20464.1|20448.1|20462.7|20446.7|0
1728997270000|2024-10-15 13:01:10|20463.6|20447.6|20464.1|20448.1|20464.1|20448.1|20462.8|20446.8|0
1728997280000|2024-10-15 13:01:20|20464.2|20448.2|20462.8|20446.8|20464.2|20448.2|20462.8|20446.8|0
1728997290000|2024-10-15 13:01:30|20462.4|20446.4|20460.1|20444.1|20462.7|20446.7|20460.1|20444.1|0
1728997300000|2024-10-15 13:01:40|20459.8|20443.8|20457.6|20441.6|20459.8|20443.8|20457.6|20441.6|0
1728997310000|2024-10-15 13:01:50|20457.3|20441.3|20457.8|20441.8|20457.8|20441.8|20457.2|20441.2|0
1728997320000|2024-10-15 13:02:00|20457.9|20441.9|20457.6|20441.6|20458.9|20442.9|20457.6|20441.6|0
1728997330000|2024-10-15 13:02:10|20457.7|20441.7|20459.9|20443.9|20459.9|20443.9|20457.1|20441.1|0
1728997340000|2024-10-15 13:02:20|20459.8|20443.8|20458.1|20442.1|20459.8|20443.8|20458.1|20442.1|0
1728997350000|2024-10-15 13:02:30|20458.4|20442.4|20459.7|20443.7|20459.7|20443.7|20458.4|20442.4|0
1728997360000|2024-10-15 13:02:40|20459.8|20443.8|20459.8|20443.8|20459.9|20443.9|20459.4|20443.4|0
1728997370000|2024-10-15 13:02:50|20459.7|20443.7|20459.6|20443.6|20459.8|20443.8|20459.4|20443.4|0
1728997380000|2024-10-15 13:03:00|20459.8|20443.8|20460.6|20444.6|20460.6|20444.6|20459.6|20443.6|0
1728997390000|2024-10-15 13:03:10|20460.2|20444.2|20460.4|20444.4|20460.4|20444.4|20459.6|20443.6|0
1728997400000|2024-10-15 13:03:20|20460.6|20444.6|20460.3|20444.3|20460.6|20444.6|20460.2|20444.2|0
1728997410000|2024-10-15 13:03:30|20460.4|20444.4|20460.2|20444.2|20460.8|20444.8|20460.2|20444.2|0
1728997420000|2024-10-15 13:03:40|20460.3|20444.3|20459.8|20443.8|20460.7|20444.7|20459.7|20443.7|0
1728997430000|2024-10-15 13:03:50|20459.7|20443.7|20461.2|20445.2|20461.2|20445.2|20459.4|20443.4|0
1728997440000|2024-10-15 13:04:00|20460.7|20444.7|20462.3|20446.3|20462.3|20446.3|20460.6|20444.6|0
1728997450000|2024-10-15 13:04:10|20462.6|20446.6|20464.1|20448.1|20464.1|20448.1|20462.6|20446.6|0
1728997460000|2024-10-15 13:04:20|20464.2|20448.2|20463.7|20447.7|20464.3|20448.3|20463.6|20447.6|0
1728997470000|2024-10-15 13:04:30|20463.8|20447.8|20463.6|20447.6|20464.2|20448.2|20462.9|20446.9|0
1728997480000|2024-10-15 13:04:40|20463.7|20447.7|20464.8|20448.8|20464.8|20448.8|20463.6|20447.6|0
1728997490000|2024-10-15 13:04:50|20464.4|20448.4|20462.3|20446.3|20464.4|20448.4|20462.3|20446.3|0
1728997500000|2024-10-15 13:05:00|20462.2|20446.2|20462.4|20446.4|20463.4|20447.4|20462.2|20446.2|0
1728997510000|2024-10-15 13:05:10|20462.6|20446.6|20462.9|20446.9|20463.2|20447.2|20461.9|20445.9|0
1728997520000|2024-10-15 13:05:20|20463.3|20447.3|20464.1|20448.1|20464.1|20448.1|20462.8|20446.8|0
1728997530000|2024-10-15 13:05:30|20464.4|20448.4|20464.9|20448.9|20465.1|20449.1|20464.3|20448.3|0
1728997540000|2024-10-15 13:05:40|20465.1|20449.1|20463.7|20447.7|20465.3|20449.3|20463.3|20447.3|0
1728997550000|2024-10-15 13:05:50|20464.1|20448.1|20463.7|20447.7|20464.1|20448.1|20463.3|20447.3|0
1728997560000|2024-10-15 13:06:00|20463.8|20447.8|20465.3|20449.3|20465.3|20449.3|20463.8|20447.8|0
1728997570000|2024-10-15 13:06:10|20465.2|20449.2|20466.1|20450.1|20466.3|20450.3|20465.2|20449.2|0
1728997580000|2024-10-15 13:06:20|20467.3|20451.3|20468.1|20452.1|20468.3|20452.3|20466.7|20450.7|0
1728997590000|2024-10-15 13:06:30|20467.8|20451.8|20469.1|20453.1|20469.2|20453.2|20467.8|20451.8|0
1728997600000|2024-10-15 13:06:40|20468.8|20452.8|20468.6|20452.6|20468.9|20452.9|20468.4|20452.4|0
1728997610000|2024-10-15 13:06:50|20469.6|20453.6|20470.3|20454.3|20470.3|20454.3|20469.1|20453.1|0
1728997620000|2024-10-15 13:07:00|20469.3|20453.3|20470.1|20454.1|20470.3|20454.3|20469.3|20453.3|0
1728997630000|2024-10-15 13:07:10|20469.4|20453.4|20470.1|20454.1|20470.1|20454.1|20469.4|20453.4|0
1728997640000|2024-10-15 13:07:20|20469.8|20453.8|20469.3|20453.3|20469.8|20453.8|20468.8|20452.8|0
1728997650000|2024-10-15 13:07:30|20470.1|20454.1|20469.8|20453.8|20471.3|20455.3|20469.8|20453.8|0
1728997660000|2024-10-15 13:07:40|20469.7|20453.7|20471.4|20455.4|20471.4|20455.4|20469.6|20453.6|0
1728997670000|2024-10-15 13:07:50|20471.1|20455.1|20472.7|20456.7|20472.7|20456.7|20471.1|20455.1|0
1728997680000|2024-10-15 13:08:00|20473.1|20457.1|20473.9|20457.9|20474.8|20458.8|20473.1|20457.1|0
1728997690000|2024-10-15 13:08:10|20473.6|20457.6|20473.6|20457.6|20474.3|20458.3|20473.3|20457.3|0
1728997700000|2024-10-15 13:08:20|20473.3|20457.3|20472.9|20456.9|20473.7|20457.7|20472.8|20456.8|0
1728997710000|2024-10-15 13:08:30|20473.1|20457.1|20473.1|20457.1|20473.3|20457.3|20472.3|20456.3|0
1728997720000|2024-10-15 13:08:40|20473.6|20457.6|20473.3|20457.3|20473.7|20457.7|20472.8|20456.8|0
1728997730000|2024-10-15 13:08:50|20472.8|20456.8|20472.9|20456.9|20473.6|20457.6|20472.8|20456.8|0
1728997740000|2024-10-15 13:09:00|20472.8|20456.8|20472.8|20456.8|20473.1|20457.1|20472.1|20456.1|0
1728997750000|2024-10-15 13:09:10|20473.3|20457.3|20473.1|20457.1|20473.3|20457.3|20472.1|20456.1|0
1728997760000|2024-10-15 13:09:20|20472.8|20456.8|20473.1|20457.1|20473.1|20457.1|20472.3|20456.3|0
1728997770000|2024-10-15 13:09:30|20472.6|20456.6|20472.7|20456.7|20473.1|20457.1|20472.3|20456.3|0
1728997780000|2024-10-15 13:09:40|20472.8|20456.8|20472.3|20456.3|20472.8|20456.8|20472.3|20456.3|0
1728997790000|2024-10-15 13:09:50|20472.2|20456.2|20474.6|20458.6|20474.6|20458.6|20472.2|20456.2|0
1728997800000|2024-10-15 13:10:00|20474.3|20458.3|20473.6|20457.6|20474.3|20458.3|20472.8|20456.8|0
1728997810000|2024-10-15 13:10:10|20473.7|20457.7|20474.1|20458.1|20474.3|20458.3|20473.1|20457.1|0
1728997820000|2024-10-15 13:10:20|20475.3|20459.3|20476.9|20460.9|20476.9|20460.9|20475.3|20459.3|0
1728997830000|2024-10-15 13:10:30|20478.2|20462.2|20476.6|20460.6|20478.2|20462.2|20476.1|20460.1|0
1728997840000|2024-10-15 13:10:40|20476.8|20460.8|20477.7|20461.7|20477.7|20461.7|20476.6|20460.6|0
1728997850000|2024-10-15 13:10:50|20477.6|20461.6|20477.3|20461.3|20478.1|20462.1|20477.3|20461.3|0
1728997860000|2024-10-15 13:11:00|20477.6|20461.6|20478.2|20462.2|20478.6|20462.6|20477.6|20461.6|0
1728997870000|2024-10-15 13:11:10|20478.7|20462.7|20479.6|20463.6|20479.6|20463.6|20478.3|20462.3|0
1728997880000|2024-10-15 13:11:20|20479.7|20463.7|20478.8|20462.8|20479.7|20463.7|20478.6|20462.6|0
1728997890000|2024-10-15 13:11:30|20478.6|20462.6|20478.1|20462.1|20479.6|20463.6|20478.1|20462.1|0
1728997900000|2024-10-15 13:11:40|20478.2|20462.2|20478.9|20462.9|20478.9|20462.9|20477.8|20461.8|0
1728997910000|2024-10-15 13:11:50|20478.4|20462.4|20478.7|20462.7|20479.1|20463.1|20478.3|20462.3|0
1728997920000|2024-10-15 13:12:00|20478.8|20462.8|20480.3|20464.3|20480.8|20464.8|20478.6|20462.6|0
1728997930000|2024-10-15 13:12:10|20480.2|20464.2|20481.1|20465.1|20481.2|20465.2|20479.8|20463.8|0
1728997940000|2024-10-15 13:12:20|20480.8|20464.8|20480.2|20464.2|20480.8|20464.8|20479.9|20463.9|0
1728997950000|2024-10-15 13:12:30|20480.6|20464.6|20477.6|20461.6|20480.6|20464.6|20477.6|20461.6|0
1728997960000|2024-10-15 13:12:40|20477.8|20461.8|20478.7|20462.7|20478.8|20462.8|20477.6|20461.6|0
1728997970000|2024-10-15 13:12:50|20478.8|20462.8|20479.6|20463.6|20479.7|20463.7|20478.8|20462.8|0
1728997980000|2024-10-15 13:13:00|20479.8|20463.8|20479.9|20463.9|20480.4|20464.4|20479.3|20463.3|0
1728997990000|2024-10-15 13:13:10|20480.1|20464.1|20479.8|20463.8|20480.1|20464.1|20479.6|20463.6|0
1728998000000|2024-10-15 13:13:20|20479.6|20463.6|20480.8|20464.8|20481.4|20465.4|20479.6|20463.6|0
1728998010000|2024-10-15 13:13:30|20481.4|20465.4|20479.9|20463.9|20481.4|20465.4|20479.6|20463.6|0
1728998020000|2024-10-15 13:13:40|20480.6|20464.6|20480.8|20464.8|20480.8|20464.8|20480.3|20464.3|0
1728998030000|2024-10-15 13:13:50|20480.6|20464.6|20479.6|20463.6|20480.6|20464.6|20479.3|20463.3|0
1728998040000|2024-10-15 13:14:00|20479.4|20463.4|20478.3|20462.3|20479.7|20463.7|20478.1|20462.1|0
1728998050000|2024-10-15 13:14:10|20478.6|20462.6|20479.1|20463.1|20479.1|20463.1|20478.3|20462.3|0
1728998060000|2024-10-15 13:14:20|20478.9|20462.9|20476.4|20460.4|20478.9|20462.9|20476.4|20460.4|0
1728998070000|2024-10-15 13:14:30|20476.6|20460.6|20475.8|20459.8|20476.9|20460.9|20475.1|20459.1|0
1728998080000|2024-10-15 13:14:40|20475.9|20459.9|20475.1|20459.1|20476.1|20460.1|20475.1|20459.1|0
1728998090000|2024-10-15 13:14:50|20474.9|20458.9|20477.1|20461.1|20477.1|20461.1|20474.9|20458.9|0
1728998100000|2024-10-15 13:15:00|20476.8|20460.8|20476.6|20460.6|20477.1|20461.1|20475.9|20459.9|0
1728998110000|2024-10-15 13:15:10|20476.2|20460.2|20476.7|20460.7|20477.6|20461.6|20476.2|20460.2|0
1728998120000|2024-10-15 13:15:20|20476.8|20460.8|20477.4|20461.4|20477.6|20461.6|20476.1|20460.1|0
1728998130000|2024-10-15 13:15:30|20477.3|20461.3|20477.7|20461.7|20477.7|20461.7|20477.1|20461.1|0
1728998140000|2024-10-15 13:15:40|20477.1|20461.1|20477.6|20461.6|20477.6|20461.6|20477.1|20461.1|0
1728998150000|2024-10-15 13:15:50|20477.4|20461.4|20476.9|20460.9|20477.6|20461.6|20476.9|20460.9|0
1728998160000|2024-10-15 13:16:00|20477.6|20461.6|20477.3|20461.3|20477.8|20461.8|20477.3|20461.3|0
1728998170000|2024-10-15 13:16:10|20477.1|20461.1|20477.2|20461.2|20478.1|20462.1|20477.1|20461.1|0
1728998180000|2024-10-15 13:16:20|20476.7|20460.7|20476.1|20460.1|20477.1|20461.1|20475.7|20459.7|0
1728998190000|2024-10-15 13:16:30|20476.3|20460.3|20475.6|20459.6|20477.1|20461.1|20475.3|20459.3|0
1728998200000|2024-10-15 13:16:40|20475.4|20459.4|20473.1|20457.1|20475.4|20459.4|20473.1|20457.1|0
1728998210000|2024-10-15 13:16:50|20474.2|20458.2|20473.6|20457.6|20474.3|20458.3|20472.8|20456.8|0
1728998220000|2024-10-15 13:17:00|20472.9|20456.9|20472.8|20456.8|20473.3|20457.3|20472.7|20456.7|0
1728998230000|2024-10-15 13:17:10|20473.3|20457.3|20472.8|20456.8|20473.8|20457.8|20472.8|20456.8|0
1728998240000|2024-10-15 13:17:20|20473.1|20457.1|20474.1|20458.1|20474.1|20458.1|20472.6|20456.6|0
1728998250000|2024-10-15 13:17:30|20473.9|20457.9|20474.6|20458.6|20474.8|20458.8|20473.9|20457.9|0
1728998260000|2024-10-15 13:17:40|20474.8|20458.8|20474.3|20458.3|20474.8|20458.8|20473.6|20457.6|0
1728998270000|2024-10-15 13:17:50|20474.2|20458.2|20474.8|20458.8|20474.9|20458.9|20474.2|20458.2|0
1728998280000|2024-10-15 13:18:00|20474.6|20458.6|20473.7|20457.7|20474.6|20458.6|20473.3|20457.3|0
1728998290000|2024-10-15 13:18:10|20473.8|20457.8|20473.2|20457.2|20474.6|20458.6|20473.1|20457.1|0
1728998300000|2024-10-15 13:18:20|20473.1|20457.1|20473.3|20457.3|20473.8|20457.8|20472.9|20456.9|0
1728998310000|2024-10-15 13:18:30|20473.6|20457.6|20474.3|20458.3|20474.3|20458.3|20473.6|20457.6|0
1728998320000|2024-10-15 13:18:40|20473.9|20457.9|20473.6|20457.6|20474.1|20458.1|20473.1|20457.1|0
1728998330000|2024-10-15 13:18:50|20473.4|20457.4|20473.3|20457.3|20473.4|20457.4|20473.1|20457.1|0
1728998340000|2024-10-15 13:19:00|20473.4|20457.4|20473.3|20457.3|20473.6|20457.6|20472.6|20456.6|0
1728998350000|2024-10-15 13:19:10|20473.6|20457.6|20472.7|20456.7|20473.6|20457.6|20472.6|20456.6|0
1728998360000|2024-10-15 13:19:20|20472.6|20456.6|20472.4|20456.4|20472.8|20456.8|20472.4|20456.4|0
1728998370000|2024-10-15 13:19:30|20472.7|20456.7|20474.1|20458.1|20474.1|20458.1|20472.7|20456.7|0
1728998380000|2024-10-15 13:19:40|20474.2|20458.2|20475.8|20459.8|20475.8|20459.8|20474.2|20458.2|0
1728998390000|2024-10-15 13:19:50|20476.1|20460.1|20474.6|20458.6|20476.3|20460.3|20474.3|20458.3|0
1728998400000|2024-10-15 13:20:00|20474.9|20458.9|20474.6|20458.6|20475.1|20459.1|20474.2|20458.2|0
1728998410000|2024-10-15 13:20:10|20474.2|20458.2|20475.6|20459.6|20475.6|20459.6|20473.8|20457.8|0
1728998420000|2024-10-15 13:20:20|20475.3|20459.3|20475.1|20459.1|20475.3|20459.3|20474.2|20458.2|0
1728998430000|2024-10-15 13:20:30|20475.3|20459.3|20476.1|20460.1|20476.1|20460.1|20475.3|20459.3|0
1728998440000|2024-10-15 13:20:40|20475.9|20459.9|20477.8|20461.8|20477.8|20461.8|20475.9|20459.9|0
1728998450000|2024-10-15 13:20:50|20478.1|20462.1|20477.6|20461.6|20478.1|20462.1|20477.2|20461.2|0
1728998460000|2024-10-15 13:21:00|20477.3|20461.3|20477.4|20461.4|20477.8|20461.8|20477.1|20461.1|0
1728998470000|2024-10-15 13:21:10|20478.1|20462.1|20478.2|20462.2|20478.2|20462.2|20477.3|20461.3|0
1728998480000|2024-10-15 13:21:20|20478.1|20462.1|20479.2|20463.2|20479.2|20463.2|20478.1|20462.1|0
1728998490000|2024-10-15 13:21:30|20479.3|20463.3|20479.1|20463.1|20479.8|20463.8|20479.1|20463.1|0
1728998500000|2024-10-15 13:21:40|20479.3|20463.3|20479.3|20463.3|20479.4|20463.4|20479.1|20463.1|0
1728998510000|2024-10-15 13:21:50|20479.2|20463.2|20479.2|20463.2|20479.6|20463.6|20478.8|20462.8|0
1728998520000|2024-10-15 13:22:00|20478.7|20462.7|20478.9|20462.9|20478.9|20462.9|20477.8|20461.8|0
1728998530000|2024-10-15 13:22:10|20478.6|20462.6|20478.4|20462.4|20478.6|20462.6|20477.8|20461.8|0
1728998540000|2024-10-15 13:22:20|20478.6|20462.6|20478.8|20462.8|20479.1|20463.1|20478.6|20462.6|0
1728998550000|2024-10-15 13:22:30|20478.6|20462.6|20479.1|20463.1|20479.3|20463.3|20478.4|20462.4|0
1728998560000|2024-10-15 13:22:40|20478.9|20462.9|20479.3|20463.3|20479.4|20463.4|20478.9|20462.9|0
1728998570000|2024-10-15 13:22:50|20479.1|20463.1|20479.6|20463.6|20479.8|20463.8|20479.1|20463.1|0
1728998580000|2024-10-15 13:23:00|20479.1|20463.1|20479.3|20463.3|20479.9|20463.9|20479.1|20463.1|0
1728998590000|2024-10-15 13:23:10|20479.6|20463.6|20479.6|20463.6|20479.9|20463.9|20479.4|20463.4|0
1728998600000|2024-10-15 13:23:20|20479.1|20463.1|20482.1|20466.1|20482.6|20466.6|20479.1|20463.1|0
1728998610000|2024-10-15 13:23:30|20482.2|20466.2|20480.7|20464.7|20482.2|20466.2|20480.7|20464.7|0
1728998620000|2024-10-15 13:23:40|20481.1|20465.1|20480.6|20464.6|20481.3|20465.3|20480.6|20464.6|0
1728998630000|2024-10-15 13:23:50|20480.4|20464.4|20479.8|20463.8|20480.4|20464.4|20479.4|20463.4|0
1728998640000|2024-10-15 13:24:00|20480.3|20464.3|20480.1|20464.1|20480.7|20464.7|20479.8|20463.8|0
1728998650000|2024-10-15 13:24:10|20480.3|20464.3|20479.1|20463.1|20480.6|20464.6|20479.1|20463.1|0
1728998660000|2024-10-15 13:24:20|20478.9|20462.9|20478.2|20462.2|20478.9|20462.9|20478.1|20462.1|0
1728998670000|2024-10-15 13:24:30|20477.9|20461.9|20479.8|20463.8|20480.1|20464.1|20477.9|20461.9|0
1728998680000|2024-10-15 13:24:40|20479.6|20463.6|20480.1|20464.1|20480.6|20464.6|20479.6|20463.6|0
1728998690000|2024-10-15 13:24:50|20480.2|20464.2|20479.8|20463.8|20480.3|20464.3|20479.3|20463.3|0
1728998700000|2024-10-15 13:25:00|20476.3|20460.3|20477.7|20461.7|20478.2|20462.2|20476.3|20460.3|0
1728998710000|2024-10-15 13:25:10|20476.6|20460.6|20475.6|20459.6|20477.3|20461.3|20475.6|20459.6|0
1728998720000|2024-10-15 13:25:20|20474.3|20458.3|20476.1|20460.1|20476.1|20460.1|20474.3|20458.3|0
1728998730000|2024-10-15 13:25:30|20475.6|20459.6|20476.8|20460.8|20477.1|20461.1|20475.3|20459.3|0
1728998740000|2024-10-15 13:25:40|20476.6|20460.6|20477.6|20461.6|20477.6|20461.6|20476.6|20460.6|0
1728998750000|2024-10-15 13:25:50|20477.8|20461.8|20477.1|20461.1|20478.2|20462.2|20476.9|20460.9|0
1728998760000|2024-10-15 13:26:00|20476.6|20460.6|20476.7|20460.7|20477.1|20461.1|20476.6|20460.6|0
1728998770000|2024-10-15 13:26:10|20476.8|20460.8|20476.6|20460.6|20477.3|20461.3|20476.6|20460.6|0
1728998780000|2024-10-15 13:26:20|20476.7|20460.7|20477.6|20461.6|20477.6|20461.6|20476.7|20460.7|0
1728998790000|2024-10-15 13:26:30|20477.3|20461.3|20478.1|20462.1|20478.1|20462.1|20477.2|20461.2|0
1728998800000|2024-10-15 13:26:40|20477.9|20461.9|20477.6|20461.6|20478.1|20462.1|20477.1|20461.1|0
1728998810000|2024-10-15 13:26:50|20477.1|20461.1|20476.1|20460.1|20477.1|20461.1|20476.1|20460.1|0
1728998820000|2024-10-15 13:27:00|20476.3|20460.3|20477.1|20461.1|20477.2|20461.2|20476.3|20460.3|0
1728998830000|2024-10-15 13:27:10|20476.8|20460.8|20476.9|20460.9|20477.6|20461.6|20475.3|20459.3|0
1728998840000|2024-10-15 13:27:20|20476.6|20460.6|20477.3|20461.3|20477.3|20461.3|20476.2|20460.2|0
1728998850000|2024-10-15 13:27:30|20477.8|20461.8|20477.3|20461.3|20477.8|20461.8|20477.3|20461.3|0
1728998860000|2024-10-15 13:27:40|20477.6|20461.6|20476.6|20460.6|20477.6|20461.6|20475.8|20459.8|0
1728998870000|2024-10-15 13:27:50|20475.8|20459.8|20475.8|20459.8|20476.2|20460.2|20475.2|20459.2|0
1728998880000|2024-10-15 13:28:00|20470.1|20454.1|20467.3|20451.3|20470.1|20454.1|20466.7|20450.7|0
1728998890000|2024-10-15 13:28:10|20468.1|20452.1|20467.9|20451.9|20468.3|20452.3|20466.6|20450.6|0
1728998900000|2024-10-15 13:28:20|20468.1|20452.1|20467.6|20451.6|20468.2|20452.2|20467.6|20451.6|0
1728998910000|2024-10-15 13:28:30|20467.3|20451.3|20467.1|20451.1|20467.6|20451.6|20466.9|20450.9|0
1728998920000|2024-10-15 13:28:40|20466.1|20450.1|20466.8|20450.8|20466.8|20450.8|20465.8|20449.8|0
1728998930000|2024-10-15 13:28:50|20466.2|20450.2|20464.8|20448.8|20466.6|20450.6|20464.8|20448.8|0
1728998940000|2024-10-15 13:29:00|20465.2|20449.2|20461.8|20445.8|20465.6|20449.6|20461.8|20445.8|0
1728998950000|2024-10-15 13:29:10|20458.9|20442.9|20461.7|20445.7|20461.7|20445.7|20458.8|20442.8|0
1728998960000|2024-10-15 13:29:20|20463.1|20447.1|20463.3|20447.3|20463.7|20447.7|20462.8|20446.8|0
1728998970000|2024-10-15 13:29:30|20463.6|20447.6|20463.6|20447.6|20464.6|20448.6|20463.1|20447.1|0
1728998980000|2024-10-15 13:29:40|20463.3|20447.3|20464.1|20448.1|20464.3|20448.3|20463.1|20447.1|0
1728998990000|2024-10-15 13:29:50|20464.3|20448.3|20462.1|20446.1|20465.4|20449.4|20462.1|20446.1|0
1728999000000|2024-10-15 13:30:00|20462.8|20446.8|20453.1|20437.1|20468.2|20452.2|20453.1|20437.1|0
1728999010000|2024-10-15 13:30:10|20452.9|20436.9|20455.1|20439.1|20455.2|20439.2|20451.7|20435.7|0
1728999020000|2024-10-15 13:30:20|20451.3|20435.3|20445.6|20429.6|20452.2|20436.2|20444.4|20428.4|0
1728999030000|2024-10-15 13:30:30|20448.9|20432.9|20444.1|20428.1|20449.3|20433.3|20444.1|20428.1|0
1728999040000|2024-10-15 13:30:40|20443.4|20427.4|20440.2|20424.2|20444.1|20428.1|20440.2|20424.2|0
1728999050000|2024-10-15 13:30:50|20440.1|20424.1|20452.6|20436.6|20452.6|20436.6|20440.1|20424.1|0
1728999060000|2024-10-15 13:31:00|20451.3|20435.3|20452.2|20436.2|20452.2|20436.2|20447.7|20431.7|0
1728999070000|2024-10-15 13:31:10|20450.6|20434.6|20451.2|20435.2|20452.9|20436.9|20450.6|20434.6|0
1728999080000|2024-10-15 13:31:20|20449.9|20433.9|20453.8|20437.8|20453.8|20437.8|20448.2|20432.2|0
1728999090000|2024-10-15 13:31:30|20453.9|20437.9|20454.7|20438.7|20456.8|20440.8|20453.9|20437.9|0
1728999100000|2024-10-15 13:31:40|20455.3|20439.3|20453.6|20437.6|20455.3|20439.3|20450.2|20434.2|0
1728999110000|2024-10-15 13:31:50|20453.1|20437.1|20457.6|20441.6|20457.9|20441.9|20453.1|20437.1|0
1728999120000|2024-10-15 13:32:00|20458.6|20442.6|20457.1|20441.1|20459.8|20443.8|20453.8|20437.8|0
1728999130000|2024-10-15 13:32:10|20457.6|20441.6|20461.8|20445.8|20463.3|20447.3|20457.6|20441.6|0
1728999140000|2024-10-15 13:32:20|20460.9|20444.9|20460.1|20444.1|20464.8|20448.8|20459.6|20443.6|0
1728999150000|2024-10-15 13:32:30|20461.4|20445.4|20467.6|20451.6|20468.3|20452.3|20461.4|20445.4|0
1728999160000|2024-10-15 13:32:40|20470.6|20454.6|20473.6|20457.6|20474.8|20458.8|20470.3|20454.3|0
1728999170000|2024-10-15 13:32:50|20471.3|20455.3|20465.1|20449.1|20471.3|20455.3|20465.1|20449.1|0
1728999180000|2024-10-15 13:33:00|20465.9|20449.9|20459.7|20443.7|20465.9|20449.9|20459.7|20443.7|0
1728999190000|2024-10-15 13:33:10|20460.8|20444.8|20463.8|20447.8|20463.8|20447.8|20460.3|20444.3|0
1728999200000|2024-10-15 13:33:20|20464.1|20448.1|20462.3|20446.3|20464.7|20448.7|20461.4|20445.4|0
1728999210000|2024-10-15 13:33:30|20460.1|20444.1|20460.1|20444.1|20460.1|20444.1|20457.3|20441.3|0
1728999220000|2024-10-15 13:33:40|20459.3|20443.3|20460.4|20444.4|20461.1|20445.1|20458.7|20442.7|0
1728999230000|2024-10-15 13:33:50|20460.1|20444.1|20459.7|20443.7|20463.6|20447.6|20459.7|20443.7|0
1728999240000|2024-10-15 13:34:00|20458.9|20442.9|20462.1|20446.1|20463.3|20447.3|20455.3|20439.3|0
1728999250000|2024-10-15 13:34:10|20464.1|20448.1|20467.3|20451.3|20467.3|20451.3|20463.6|20447.6|0
1728999260000|2024-10-15 13:34:20|20467.2|20451.2|20465.7|20449.7|20468.8|20452.8|20463.8|20447.8|0
1728999270000|2024-10-15 13:34:30|20463.4|20447.4|20463.9|20447.9|20468.1|20452.1|20463.4|20447.4|0
1728999280000|2024-10-15 13:34:40|20465.9|20449.9|20465.4|20449.4|20465.9|20449.9|20462.3|20446.3|0
1728999290000|2024-10-15 13:34:50|20467.3|20451.3|20468.8|20452.8|20468.8|20452.8|20465.6|20449.6|0
1728999300000|2024-10-15 13:35:00|20470.2|20454.2|20477.9|20461.9|20477.9|20461.9|20469.4|20453.4|0
1728999310000|2024-10-15 13:35:10|20477.3|20461.3|20486.8|20470.8|20486.8|20470.8|20477.3|20461.3|0
1728999320000|2024-10-15 13:35:20|20486.3|20470.3|20482.8|20466.8|20490.6|20474.6|20482.8|20466.8|0
1728999330000|2024-10-15 13:35:30|20485.8|20469.8|20487.4|20471.4|20488.6|20472.6|20485.8|20469.8|0
1728999340000|2024-10-15 13:35:40|20487.6|20471.6|20481.2|20465.2|20487.8|20471.8|20481.2|20465.2|0
1728999350000|2024-10-15 13:35:50|20480.1|20464.1|20477.1|20461.1|20484.6|20468.6|20477.1|20461.1|0
1728999360000|2024-10-15 13:36:00|20475.8|20459.8|20476.7|20460.7|20476.7|20460.7|20472.6|20456.6|0
1728999370000|2024-10-15 13:36:10|20476.6|20460.6|20475.7|20459.7|20477.8|20461.8|20474.3|20458.3|0
1728999380000|2024-10-15 13:36:20|20474.7|20458.7|20471.3|20455.3|20475.1|20459.1|20471.3|20455.3|0
1728999390000|2024-10-15 13:36:30|20470.8|20454.8|20472.2|20456.2|20473.8|20457.8|20470.7|20454.7|0
1728999400000|2024-10-15 13:36:40|20471.7|20455.7|20474.2|20458.2|20474.6|20458.6|20471.7|20455.7|0
1728999410000|2024-10-15 13:36:50|20474.4|20458.4|20476.4|20460.4|20477.7|20461.7|20474.4|20458.4|0
1728999420000|2024-10-15 13:37:00|20474.8|20458.8|20476.1|20460.1|20477.7|20461.7|20474.1|20458.1|0
1728999430000|2024-10-15 13:37:10|20474.9|20458.9|20473.3|20457.3|20475.4|20459.4|20470.6|20454.6|0
1728999440000|2024-10-15 13:37:20|20473.2|20457.2|20472.7|20456.7|20474.6|20458.6|20471.2|20455.2|0
1728999450000|2024-10-15 13:37:30|20473.4|20457.4|20471.9|20455.9|20473.4|20457.4|20469.6|20453.6|0
1728999460000|2024-10-15 13:37:40|20472.7|20456.7|20469.1|20453.1|20472.7|20456.7|20466.3|20450.3|0
1728999470000|2024-10-15 13:37:50|20469.2|20453.2|20468.9|20452.9|20473.3|20457.3|20468.9|20452.9|0
1728999480000|2024-10-15 13:38:00|20469.1|20453.1|20467.9|20451.9|20469.1|20453.1|20465.8|20449.8|0
1728999490000|2024-10-15 13:38:10|20468.3|20452.3|20468.3|20452.3|20472.2|20456.2|20468.3|20452.3|0
1728999500000|2024-10-15 13:38:20|20468.4|20452.4|20473.1|20457.1|20473.1|20457.1|20468.4|20452.4|0
1728999510000|2024-10-15 13:38:30|20471.4|20455.4|20470.6|20454.6|20471.4|20455.4|20469.4|20453.4|0
1728999520000|2024-10-15 13:38:40|20468.8|20452.8|20468.1|20452.1|20470.6|20454.6|20464.2|20448.2|0
1728999530000|2024-10-15 13:38:50|20469.6|20453.6|20459.3|20443.3|20469.6|20453.6|20459.3|20443.3|0
1728999540000|2024-10-15 13:39:00|20459.6|20443.6|20457.1|20441.1|20460.9|20444.9|20456.8|20440.8|0
1728999550000|2024-10-15 13:39:10|20458.9|20442.9|20457.3|20441.3|20460.4|20444.4|20456.1|20440.1|0
1728999560000|2024-10-15 13:39:20|20456.7|20440.7|20453.2|20437.2|20456.7|20440.7|20451.2|20435.2|0
1728999570000|2024-10-15 13:39:30|20455.2|20439.2|20451.6|20435.6|20456.6|20440.6|20449.8|20433.8|0
1728999580000|2024-10-15 13:39:40|20451.2|20435.2|20453.2|20437.2|20455.8|20439.8|20450.4|20434.4|0
1728999590000|2024-10-15 13:39:50|20452.7|20436.7|20452.7|20436.7|20456.1|20440.1|20451.9|20435.9|0
1728999600000|2024-10-15 13:40:00|20452.1|20436.1|20452.9|20436.9|20455.9|20439.9|20451.1|20435.1|0
1728999610000|2024-10-15 13:40:10|20453.8|20437.8|20455.8|20439.8|20456.8|20440.8|20453.8|20437.8|0
1728999620000|2024-10-15 13:40:20|20455.3|20439.3|20452.8|20436.8|20457.9|20441.9|20452.8|20436.8|0
1728999630000|2024-10-15 13:40:30|20453.1|20437.1|20460.8|20444.8|20460.8|20444.8|20453.1|20437.1|0
1728999640000|2024-10-15 13:40:40|20460.9|20444.9|20456.3|20440.3|20460.9|20444.9|20456.3|20440.3|0
1728999650000|2024-10-15 13:40:50|20456.7|20440.7|20456.7|20440.7|20459.3|20443.3|20456.7|20440.7|0
1728999660000|2024-10-15 13:41:00|20456.2|20440.2|20455.9|20439.9|20458.4|20442.4|20454.9|20438.9|0
1728999670000|2024-10-15 13:41:10|20456.1|20440.1|20452.9|20436.9|20456.2|20440.2|20452.9|20436.9|0
1728999680000|2024-10-15 13:41:20|20452.1|20436.1|20460.1|20444.1|20461.1|20445.1|20452.1|20436.1|0
1728999690000|2024-10-15 13:41:30|20461.1|20445.1|20459.8|20443.8|20461.1|20445.1|20456.8|20440.8|0
1728999700000|2024-10-15 13:41:40|20459.7|20443.7|20461.4|20445.4|20461.9|20445.9|20459.7|20443.7|0
1728999710000|2024-10-15 13:41:50|20460.6|20444.6|20457.1|20441.1|20461.7|20445.7|20457.1|20441.1|0
1728999720000|2024-10-15 13:42:00|20456.1|20440.1|20461.2|20445.2|20461.2|20445.2|20456.1|20440.1|0
1728999730000|2024-10-15 13:42:10|20461.3|20445.3|20468.9|20452.9|20468.9|20452.9|20461.3|20445.3|0
1728999740000|2024-10-15 13:42:20|20469.6|20453.6|20463.6|20447.6|20469.6|20453.6|20463.6|20447.6|0
1728999750000|2024-10-15 13:42:30|20464.2|20448.2|20463.8|20447.8|20465.2|20449.2|20460.6|20444.6|0
1728999760000|2024-10-15 13:42:40|20463.7|20447.7|20460.7|20444.7|20464.6|20448.6|20460.7|20444.7|0
1728999770000|2024-10-15 13:42:50|20462.1|20446.1|20456.6|20440.6|20462.1|20446.1|20456.6|20440.6|0
1728999780000|2024-10-15 13:43:00|20457.8|20441.8|20460.7|20444.7|20460.9|20444.9|20455.8|20439.8|0
1728999790000|2024-10-15 13:43:10|20461.3|20445.3|20456.1|20440.1|20463.3|20447.3|20454.6|20438.6|0
1728999800000|2024-10-15 13:43:20|20455.1|20439.1|20455.3|20439.3|20455.3|20439.3|20452.6|20436.6|0
1728999810000|2024-10-15 13:43:30|20453.4|20437.4|20456.7|20440.7|20456.7|20440.7|20453.4|20437.4|0
1728999820000|2024-10-15 13:43:40|20458.8|20442.8|20458.3|20442.3|20461.9|20445.9|20456.9|20440.9|0
1728999830000|2024-10-15 13:43:50|20457.1|20441.1|20456.8|20440.8|20460.4|20444.4|20456.8|20440.8|0
1728999840000|2024-10-15 13:44:00|20457.3|20441.3|20458.6|20442.6|20459.3|20443.3|20455.3|20439.3|0
1728999850000|2024-10-15 13:44:10|20458.8|20442.8|20458.8|20442.8|20460.4|20444.4|20458.3|20442.3|0
1728999860000|2024-10-15 13:44:20|20459.7|20443.7|20462.6|20446.6|20463.6|20447.6|20459.2|20443.2|0
1728999870000|2024-10-15 13:44:30|20462.3|20446.3|20464.9|20448.9|20466.7|20450.7|20462.3|20446.3|0
1728999880000|2024-10-15 13:44:40|20464.7|20448.7|20463.8|20447.8|20465.3|20449.3|20463.6|20447.6|0
1728999890000|2024-10-15 13:44:50|20463.6|20447.6|20462.3|20446.3|20463.6|20447.6|20460.6|20444.6|0
1728999900000|2024-10-15 13:45:00|20462.6|20446.6|20462.6|20446.6|20465.3|20449.3|20461.1|20445.1|0
1728999910000|2024-10-15 13:45:10|20463.1|20447.1|20457.9|20441.9|20464.1|20448.1|20457.9|20441.9|0
1728999920000|2024-10-15 13:45:20|20459.3|20443.3|20457.6|20441.6|20461.6|20445.6|20457.6|20441.6|0
1728999930000|2024-10-15 13:45:30|20457.1|20441.1|20458.3|20442.3|20458.3|20442.3|20454.1|20438.1|0
1728999940000|2024-10-15 13:45:40|20459.2|20443.2|20466.8|20450.8|20467.1|20451.1|20459.2|20443.2|0
1728999950000|2024-10-15 13:45:50|20468.3|20452.3|20463.3|20447.3|20468.3|20452.3|20463.1|20447.1|0
1728999960000|2024-10-15 13:46:00|20463.7|20447.7|20462.1|20446.1|20466.6|20450.6|20460.8|20444.8|0
1728999970000|2024-10-15 13:46:10|20462.3|20446.3|20460.8|20444.8|20462.3|20446.3|20456.7|20440.7|0
1728999980000|2024-10-15 13:46:20|20461.1|20445.1|20462.7|20446.7|20462.7|20446.7|20460.8|20444.8|0
1728999990000|2024-10-15 13:46:30|20464.3|20448.3|20459.1|20443.1|20464.4|20448.4|20459.1|20443.1|0
1729000000000|2024-10-15 13:46:40|20460.3|20444.3|20454.3|20438.3|20461.1|20445.1|20452.6|20436.6|0
1729000010000|2024-10-15 13:46:50|20452.9|20436.9|20454.9|20438.9|20455.7|20439.7|20452.9|20436.9|0
1729000020000|2024-10-15 13:47:00|20451.6|20435.6|20449.4|20433.4|20451.8|20435.8|20449.4|20433.4|0
1729000030000|2024-10-15 13:47:10|20449.8|20433.8|20454.1|20438.1|20454.1|20438.1|20449.8|20433.8|0
1729000040000|2024-10-15 13:47:20|20452.3|20436.3|20457.3|20441.3|20457.7|20441.7|20451.2|20435.2|0
1729000050000|2024-10-15 13:47:30|20456.6|20440.6|20453.4|20437.4|20459.7|20443.7|20453.4|20437.4|0
1729000060000|2024-10-15 13:47:40|20455.3|20439.3|20450.4|20434.4|20455.9|20439.9|20450.4|20434.4|0
1729000070000|2024-10-15 13:47:50|20450.6|20434.6|20451.8|20435.8|20452.7|20436.7|20449.6|20433.6|0
1729000080000|2024-10-15 13:48:00|20451.4|20435.4|20454.1|20438.1|20455.1|20439.1|20450.1|20434.1|0
1729000090000|2024-10-15 13:48:10|20450.8|20434.8|20454.7|20438.7|20454.7|20438.7|20450.8|20434.8|0
1729000100000|2024-10-15 13:48:20|20454.8|20438.8|20459.2|20443.2|20459.2|20443.2|20454.1|20438.1|0
1729000110000|2024-10-15 13:48:30|20460.2|20444.2|20461.1|20445.1|20463.3|20447.3|20460.2|20444.2|0
1729000120000|2024-10-15 13:48:40|20461.6|20445.6|20461.3|20445.3|20463.6|20447.6|20461.3|20445.3|0
1729000130000|2024-10-15 13:48:50|20461.4|20445.4|20456.8|20440.8|20461.4|20445.4|20456.8|20440.8|0
1729000140000|2024-10-15 13:49:00|20457.1|20441.1|20460.3|20444.3|20460.3|20444.3|20456.8|20440.8|0
1729000150000|2024-10-15 13:49:10|20460.6|20444.6|20457.6|20441.6|20461.8|20445.8|20457.6|20441.6|0
1729000160000|2024-10-15 13:49:20|20457.8|20441.8|20455.6|20439.6|20458.7|20442.7|20453.3|20437.3|0
1729000170000|2024-10-15 13:49:30|20456.9|20440.9|20452.1|20436.1|20456.9|20440.9|20451.4|20435.4|0
1729000180000|2024-10-15 13:49:40|20452.4|20436.4|20456.3|20440.3|20458.3|20442.3|20452.4|20436.4|0
1729000190000|2024-10-15 13:49:50|20455.6|20439.6|20452.9|20436.9|20457.4|20441.4|20452.9|20436.9|0
1729000200000|2024-10-15 13:50:00|20452.1|20436.1|20449.1|20433.1|20452.1|20436.1|20446.3|20430.3|0
1729000210000|2024-10-15 13:50:10|20450.6|20434.6|20447.8|20431.8|20450.6|20434.6|20447.7|20431.7|0
1729000220000|2024-10-15 13:50:20|20447.4|20431.4|20448.2|20432.2|20450.6|20434.6|20445.7|20429.7|0
1729000230000|2024-10-15 13:50:30|20445.8|20429.8|20439.8|20423.8|20445.8|20429.8|20439.7|20423.7|0
1729000240000|2024-10-15 13:50:40|20442.8|20426.8|20439.6|20423.6|20442.8|20426.8|20439.6|20423.6|0
1729000250000|2024-10-15 13:50:50|20440.8|20424.8|20441.8|20425.8|20443.1|20427.1|20440.1|20424.1|0
1729000260000|2024-10-15 13:51:00|20441.4|20425.4|20447.8|20431.8|20448.4|20432.4|20441.4|20425.4|0
1729000270000|2024-10-15 13:51:10|20448.4|20432.4|20452.9|20436.9|20453.3|20437.3|20448.4|20432.4|0
1729000280000|2024-10-15 13:51:20|20452.2|20436.2|20454.3|20438.3|20454.3|20438.3|20451.4|20435.4|0
1729000290000|2024-10-15 13:51:30|20454.1|20438.1|20454.3|20438.3|20454.4|20438.4|20452.6|20436.6|0
1729000300000|2024-10-15 13:51:40|20453.9|20437.9|20453.6|20437.6|20454.1|20438.1|20452.6|20436.6|0
1729000310000|2024-10-15 13:51:50|20454.3|20438.3|20459.8|20443.8|20459.8|20443.8|20453.1|20437.1|0
1729000320000|2024-10-15 13:52:00|20460.3|20444.3|20460.4|20444.4|20462.2|20446.2|20457.8|20441.8|0
1729000330000|2024-10-15 13:52:10|20460.8|20444.8|20458.8|20442.8|20462.2|20446.2|20458.2|20442.2|0
1729000340000|2024-10-15 13:52:20|20460.6|20444.6|20458.1|20442.1|20461.2|20445.2|20457.7|20441.7|0
1729000350000|2024-10-15 13:52:30|20456.7|20440.7|20458.6|20442.6|20458.6|20442.6|20455.7|20439.7|0
1729000360000|2024-10-15 13:52:40|20457.3|20441.3|20458.4|20442.4|20458.4|20442.4|20455.3|20439.3|0
1729000370000|2024-10-15 13:52:50|20460.3|20444.3|20461.3|20445.3|20461.8|20445.8|20460.1|20444.1|0
1729000380000|2024-10-15 13:53:00|20459.1|20443.1|20459.6|20443.6|20460.1|20444.1|20456.3|20440.3|0
1729000390000|2024-10-15 13:53:10|20459.3|20443.3|20462.1|20446.1|20462.1|20446.1|20459.3|20443.3|0
1729000400000|2024-10-15 13:53:20|20462.2|20446.2|20459.8|20443.8|20462.3|20446.3|20459.6|20443.6|0
1729000410000|2024-10-15 13:53:30|20458.8|20442.8|20458.1|20442.1|20460.1|20444.1|20457.3|20441.3|0
1729000420000|2024-10-15 13:53:40|20460.1|20444.1|20463.6|20447.6|20463.6|20447.6|20460.1|20444.1|0
1729000430000|2024-10-15 13:53:50|20462.1|20446.1|20464.3|20448.3|20464.4|20448.4|20462.1|20446.1|0
1729000440000|2024-10-15 13:54:00|20464.2|20448.2|20460.6|20444.6|20466.1|20450.1|20460.6|20444.6|0
1729000450000|2024-10-15 13:54:10|20460.1|20444.1|20459.3|20443.3|20460.7|20444.7|20459.1|20443.1|0
1729000460000|2024-10-15 13:54:20|20460.1|20444.1|20461.6|20445.6|20462.1|20446.1|20460.1|20444.1|0
1729000470000|2024-10-15 13:54:30|20462.9|20446.9|20464.6|20448.6|20464.8|20448.8|20462.9|20446.9|0
1729000480000|2024-10-15 13:54:40|20466.1|20450.1|20467.2|20451.2|20467.8|20451.8|20466.1|20450.1|0
1729000490000|2024-10-15 13:54:50|20467.1|20451.1|20469.6|20453.6|20469.8|20453.8|20466.6|20450.6|0
1729000500000|2024-10-15 13:55:00|20472.2|20456.2|20471.1|20455.1|20473.8|20457.8|20470.8|20454.8|0
1729000510000|2024-10-15 13:55:10|20470.1|20454.1|20472.3|20456.3|20473.1|20457.1|20470.1|20454.1|0
1729000520000|2024-10-15 13:55:20|20473.8|20457.8|20477.8|20461.8|20480.3|20464.3|20473.8|20457.8|0
1729000530000|2024-10-15 13:55:30|20477.1|20461.1|20485.6|20469.6|20485.8|20469.8|20477.1|20461.1|0
1729000540000|2024-10-15 13:55:40|20485.1|20469.1|20484.8|20468.8|20485.3|20469.3|20482.6|20466.6|0
1729000550000|2024-10-15 13:55:50|20486.1|20470.1|20486.1|20470.1|20487.8|20471.8|20485.8|20469.8|0
1729000560000|2024-10-15 13:56:00|20486.6|20470.6|20477.8|20461.8|20486.6|20470.6|20477.8|20461.8|0
1729000570000|2024-10-15 13:56:10|20478.6|20462.6|20472.6|20456.6|20478.6|20462.6|20468.3|20452.3|0
1729000580000|2024-10-15 13:56:20|20471.1|20455.1|20472.8|20456.8|20474.3|20458.3|20471.1|20455.1|0
1729000590000|2024-10-15 13:56:30|20472.6|20456.6|20470.3|20454.3|20473.6|20457.6|20470.3|20454.3|0
1729000600000|2024-10-15 13:56:40|20468.3|20452.3|20469.9|20453.9|20469.9|20453.9|20466.6|20450.6|0
1729000610000|2024-10-15 13:56:50|20469.8|20453.8|20468.3|20452.3|20470.7|20454.7|20467.8|20451.8|0
1729000620000|2024-10-15 13:57:00|20467.2|20451.2|20474.1|20458.1|20474.1|20458.1|20467.2|20451.2|0
1729000630000|2024-10-15 13:57:10|20473.4|20457.4|20469.8|20453.8|20474.3|20458.3|20467.9|20451.9|0
1729000640000|2024-10-15 13:57:20|20469.7|20453.7|20473.9|20457.9|20473.9|20457.9|20469.1|20453.1|0
1729000650000|2024-10-15 13:57:30|20474.3|20458.3|20475.2|20459.2|20475.2|20459.2|20472.8|20456.8|0
1729000660000|2024-10-15 13:57:40|20474.3|20458.3|20477.3|20461.3|20477.3|20461.3|20474.2|20458.2|0
1729000670000|2024-10-15 13:57:50|20476.3|20460.3|20477.3|20461.3|20477.3|20461.3|20475.6|20459.6|0
1729000680000|2024-10-15 13:58:00|20475.1|20459.1|20479.8|20463.8|20480.2|20464.2|20474.4|20458.4|0
1729000690000|2024-10-15 13:58:10|20481.3|20465.3|20476.6|20460.6|20481.3|20465.3|20476.6|20460.6|0
1729000700000|2024-10-15 13:58:20|20476.8|20460.8|20476.3|20460.3|20477.6|20461.6|20476.1|20460.1|0
1729000710000|2024-10-15 13:58:30|20476.1|20460.1|20473.2|20457.2|20476.1|20460.1|20471.3|20455.3|0
1729000720000|2024-10-15 13:58:40|20472.3|20456.3|20464.6|20448.6|20472.3|20456.3|20462.6|20446.6|0
1729000730000|2024-10-15 13:58:50|20466.1|20450.1|20464.8|20448.8|20467.1|20451.1|20464.7|20448.7|0
1729000740000|2024-10-15 13:59:00|20466.4|20450.4|20468.1|20452.1|20468.6|20452.6|20464.3|20448.3|0
1729000750000|2024-10-15 13:59:10|20465.3|20449.3|20463.2|20447.2|20466.3|20450.3|20463.2|20447.2|0
1729000760000|2024-10-15 13:59:20|20463.6|20447.6|20461.1|20445.1|20465.6|20449.6|20459.8|20443.8|0
1729000770000|2024-10-15 13:59:30|20461.3|20445.3|20460.1|20444.1|20461.8|20445.8|20458.8|20442.8|0
1729000780000|2024-10-15 13:59:40|20460.2|20444.2|20457.7|20441.7|20461.4|20445.4|20456.3|20440.3|0
1729000790000|2024-10-15 13:59:50|20458.1|20442.1|20460.7|20444.7|20460.7|20444.7|20457.3|20441.3|0
1729000800000|2024-10-15 14:00:00|20460.6|20444.6|20464.6|20448.6|20467.1|20451.1|20460.6|20444.6|0
1729000810000|2024-10-15 14:00:10|20464.1|20448.1|20461.6|20445.6|20467.1|20451.1|20461.1|20445.1|0
1729000820000|2024-10-15 14:00:20|20459.9|20443.9|20457.6|20441.6|20462.6|20446.6|20457.6|20441.6|0
1729000830000|2024-10-15 14:00:30|20460.1|20444.1|20459.3|20443.3|20462.2|20446.2|20459.3|20443.3|0
1729000840000|2024-10-15 14:00:40|20460.6|20444.6|20459.7|20443.7|20460.6|20444.6|20458.1|20442.1|0
1729000850000|2024-10-15 14:00:50|20458.9|20442.9|20459.7|20443.7|20461.3|20445.3|20458.6|20442.6|0
1729000860000|2024-10-15 14:01:00|20460.1|20444.1|20462.2|20446.2|20463.4|20447.4|20459.6|20443.6|0
1729000870000|2024-10-15 14:01:10|20462.9|20446.9|20459.9|20443.9|20462.9|20446.9|20458.6|20442.6|0
1729000880000|2024-10-15 14:01:20|20460.1|20444.1|20468.1|20452.1|20468.1|20452.1|20460.1|20444.1|0
1729000890000|2024-10-15 14:01:30|20470.6|20454.6|20468.2|20452.2|20472.6|20456.6|20467.4|20451.4|0
1729000900000|2024-10-15 14:01:40|20467.8|20451.8|20466.7|20450.7|20467.8|20451.8|20462.1|20446.1|0
1729000910000|2024-10-15 14:01:50|20466.1|20450.1|20465.1|20449.1|20466.1|20450.1|20463.8|20447.8|0
1729000920000|2024-10-15 14:02:00|20464.8|20448.8|20462.3|20446.3|20466.4|20450.4|20462.1|20446.1|0
1729000930000|2024-10-15 14:02:10|20463.8|20447.8|20465.2|20449.2|20465.4|20449.4|20462.2|20446.2|0
1729000940000|2024-10-15 14:02:20|20464.3|20448.3|20462.3|20446.3|20464.6|20448.6|20460.6|20444.6|0
1729000950000|2024-10-15 14:02:30|20462.8|20446.8|20460.8|20444.8|20463.7|20447.7|20460.8|20444.8|0
1729000960000|2024-10-15 14:02:40|20461.3|20445.3|20461.9|20445.9|20462.1|20446.1|20460.8|20444.8|0
1729000970000|2024-10-15 14:02:50|20461.2|20445.2|20462.8|20446.8|20463.4|20447.4|20460.8|20444.8|0
1729000980000|2024-10-15 14:03:00|20464.3|20448.3|20466.1|20450.1|20467.2|20451.2|20463.3|20447.3|0
1729000990000|2024-10-15 14:03:10|20464.7|20448.7|20467.4|20451.4|20467.4|20451.4|20464.2|20448.2|0
1729001000000|2024-10-15 14:03:20|20467.8|20451.8|20467.2|20451.2|20468.4|20452.4|20467.1|20451.1|0
1729001010000|2024-10-15 14:03:30|20467.1|20451.1|20467.6|20451.6|20467.6|20451.6|20465.3|20449.3|0
1729001020000|2024-10-15 14:03:40|20466.9|20450.9|20466.8|20450.8|20468.6|20452.6|20465.8|20449.8|0
1729001030000|2024-10-15 14:03:50|20467.8|20451.8|20470.8|20454.8|20472.1|20456.1|20467.8|20451.8|0
1729001040000|2024-10-15 14:04:00|20469.8|20453.8|20470.1|20454.1|20470.8|20454.8|20467.7|20451.7|0
1729001050000|2024-10-15 14:04:10|20470.6|20454.6|20470.8|20454.8|20471.7|20455.7|20468.8|20452.8|0
1729001060000|2024-10-15 14:04:20|20471.1|20455.1|20472.3|20456.3|20473.2|20457.2|20470.6|20454.6|0
1729001070000|2024-10-15 14:04:30|20472.1|20456.1|20470.6|20454.6|20472.8|20456.8|20470.6|20454.6|0
1729001080000|2024-10-15 14:04:40|20470.8|20454.8|20475.3|20459.3|20476.3|20460.3|20470.1|20454.1|0
1729001090000|2024-10-15 14:04:50|20474.8|20458.8|20474.8|20458.8|20476.3|20460.3|20474.2|20458.2|0
1729001100000|2024-10-15 14:05:00|20476.7|20460.7|20477.3|20461.3|20477.9|20461.9|20475.8|20459.8|0
1729001110000|2024-10-15 14:05:10|20476.2|20460.2|20473.3|20457.3|20477.3|20461.3|20472.4|20456.4|0
1729001120000|2024-10-15 14:05:20|20472.9|20456.9|20469.9|20453.9|20473.1|20457.1|20469.9|20453.9|0
1729001130000|2024-10-15 14:05:30|20471.6|20455.6|20469.1|20453.1|20471.6|20455.6|20468.2|20452.2|0
1729001140000|2024-10-15 14:05:40|20468.4|20452.4|20470.3|20454.3|20470.8|20454.8|20468.4|20452.4|0
1729001150000|2024-10-15 14:05:50|20469.6|20453.6|20467.4|20451.4|20469.6|20453.6|20466.9|20450.9|0
1729001160000|2024-10-15 14:06:00|20467.3|20451.3|20465.1|20449.1|20468.8|20452.8|20465.1|20449.1|0
1729001170000|2024-10-15 14:06:10|20465.2|20449.2|20469.9|20453.9|20471.4|20455.4|20465.2|20449.2|0
1729001180000|2024-10-15 14:06:20|20471.1|20455.1|20468.2|20452.2|20471.1|20455.1|20467.1|20451.1|0
1729001190000|2024-10-15 14:06:30|20467.8|20451.8|20467.2|20451.2|20468.6|20452.6|20466.1|20450.1|0
1729001200000|2024-10-15 14:06:40|20465.9|20449.9|20465.1|20449.1|20466.1|20450.1|20464.3|20448.3|0
1729001210000|2024-10-15 14:06:50|20465.6|20449.6|20465.4|20449.4|20466.2|20450.2|20464.4|20448.4|0
1729001220000|2024-10-15 14:07:00|20465.2|20449.2|20462.8|20446.8|20465.3|20449.3|20459.4|20443.4|0
1729001230000|2024-10-15 14:07:10|20462.7|20446.7|20460.8|20444.8|20464.1|20448.1|20460.3|20444.3|0
1729001240000|2024-10-15 14:07:20|20460.6|20444.6|20461.8|20445.8|20462.2|20446.2|20458.9|20442.9|0
1729001250000|2024-10-15 14:07:30|20460.6|20444.6|20459.2|20443.2|20461.6|20445.6|20458.9|20442.9|0
1729001260000|2024-10-15 14:07:40|20458.4|20442.4|20462.6|20446.6|20462.6|20446.6|20458.4|20442.4|0
1729001270000|2024-10-15 14:07:50|20462.8|20446.8|20464.1|20448.1|20466.3|20450.3|20462.6|20446.6|0
1729001280000|2024-10-15 14:08:00|20463.3|20447.3|20461.7|20445.7|20463.3|20447.3|20461.2|20445.2|0
1729001290000|2024-10-15 14:08:10|20460.2|20444.2|20460.4|20444.4|20462.8|20446.8|20459.9|20443.9|0
1729001300000|2024-10-15 14:08:20|20460.7|20444.7|20462.1|20446.1|20464.2|20448.2|20460.7|20444.7|0
1729001310000|2024-10-15 14:08:30|20462.8|20446.8|20464.3|20448.3|20464.9|20448.9|20462.1|20446.1|0
1729001320000|2024-10-15 14:08:40|20463.4|20447.4|20459.7|20443.7|20463.4|20447.4|20458.6|20442.6|0
1729001330000|2024-10-15 14:08:50|20459.2|20443.2|20460.2|20444.2|20462.1|20446.1|20458.8|20442.8|0
1729001340000|2024-10-15 14:09:00|20462.1|20446.1|20459.1|20443.1|20463.2|20447.2|20459.1|20443.1|0
1729001350000|2024-10-15 14:09:10|20459.3|20443.3|20455.3|20439.3|20460.1|20444.1|20455.3|20439.3|0
1729001360000|2024-10-15 14:09:20|20456.8|20440.8|20460.1|20444.1|20462.1|20446.1|20456.2|20440.2|0
1729001370000|2024-10-15 14:09:30|20459.1|20443.1|20461.1|20445.1|20461.3|20445.3|20459.1|20443.1|0
1729001380000|2024-10-15 14:09:40|20461.7|20445.7|20455.1|20439.1|20461.7|20445.7|20455.1|20439.1|0
1729001390000|2024-10-15 14:09:50|20455.6|20439.6|20453.4|20437.4|20455.8|20439.8|20453.4|20437.4|0
1729001400000|2024-10-15 14:10:00|20452.3|20436.3|20452.6|20436.6|20453.1|20437.1|20450.1|20434.1|0
1729001410000|2024-10-15 14:10:10|20451.1|20435.1|20445.2|20429.2|20451.1|20435.1|20445.2|20429.2|0
1729001420000|2024-10-15 14:10:20|20445.3|20429.3|20450.6|20434.6|20450.6|20434.6|20442.8|20426.8|0
1729001430000|2024-10-15 14:10:30|20451.3|20435.3|20449.8|20433.8|20451.3|20435.3|20448.2|20432.2|0
1729001440000|2024-10-15 14:10:40|20449.3|20433.3|20447.3|20431.3|20449.3|20433.3|20446.9|20430.9|0
1729001450000|2024-10-15 14:10:50|20444.3|20428.3|20439.1|20423.1|20444.6|20428.6|20434.6|20418.6|0
1729001460000|2024-10-15 14:11:00|20438.2|20422.2|20435.6|20419.6|20441.7|20425.7|20435.6|20419.6|0
1729001470000|2024-10-15 14:11:10|20433.6|20417.6|20433.1|20417.1|20433.7|20417.7|20431.6|20415.6|0
1729001480000|2024-10-15 14:11:20|20432.8|20416.8|20432.4|20416.4|20435.6|20419.6|20431.6|20415.6|0
1729001490000|2024-10-15 14:11:30|20431.8|20415.8|20436.8|20420.8|20436.8|20420.8|20431.8|20415.8|0
1729001500000|2024-10-15 14:11:40|20438.1|20422.1|20440.9|20424.9|20442.1|20426.1|20436.2|20420.2|0
1729001510000|2024-10-15 14:11:50|20443.4|20427.4|20443.6|20427.6|20444.6|20428.6|20442.1|20426.1|0
1729001520000|2024-10-15 14:12:00|20442.4|20426.4|20436.6|20420.6|20442.7|20426.7|20436.6|20420.6|0
1729001530000|2024-10-15 14:12:10|20435.9|20419.9|20432.7|20416.7|20435.9|20419.9|20431.9|20415.9|0
1729001540000|2024-10-15 14:12:20|20432.8|20416.8|20430.6|20414.6|20433.4|20417.4|20428.6|20412.6|0
1729001550000|2024-10-15 14:12:30|20429.3|20413.3|20425.1|20409.1|20429.3|20413.3|20425.1|20409.1|0
1729001560000|2024-10-15 14:12:40|20423.6|20407.6|20430.3|20414.3|20431.8|20415.8|20423.6|20407.6|0
1729001570000|2024-10-15 14:12:50|20429.3|20413.3|20425.8|20409.8|20429.3|20413.3|20425.8|20409.8|0
1729001580000|2024-10-15 14:13:00|20426.2|20410.2|20430.4|20414.4|20431.4|20415.4|20424.6|20408.6|0
1729001590000|2024-10-15 14:13:10|20427.3|20411.3|20419.4|20403.4|20427.3|20411.3|20419.4|20403.4|0
1729001600000|2024-10-15 14:13:20|20417.3|20401.3|20420.7|20404.7|20420.7|20404.7|20415.1|20399.1|0
1729001610000|2024-10-15 14:13:30|20418.7|20402.7|20416.8|20400.8|20418.8|20402.8|20414.3|20398.3|0
1729001620000|2024-10-15 14:13:40|20416.3|20400.3|20412.2|20396.2|20419.2|20403.2|20412.2|20396.2|0
1729001630000|2024-10-15 14:13:50|20411.6|20395.6|20416.7|20400.7|20416.7|20400.7|20411.6|20395.6|0
1729001640000|2024-10-15 14:14:00|20415.1|20399.1|20415.3|20399.3|20415.3|20399.3|20412.6|20396.6|0
1729001650000|2024-10-15 14:14:10|20414.3|20398.3|20412.8|20396.8|20414.3|20398.3|20408.7|20392.7|0
1729001660000|2024-10-15 14:14:20|20412.3|20396.3|20408.1|20392.1|20412.3|20396.3|20405.9|20389.9|0
1729001670000|2024-10-15 14:14:30|20409.7|20393.7|20414.2|20398.2|20414.9|20398.9|20409.7|20393.7|0
1729001680000|2024-10-15 14:14:40|20413.9|20397.9|20410.8|20394.8|20414.3|20398.3|20408.3|20392.3|0
1729001690000|2024-10-15 14:14:50|20411.3|20395.3|20413.6|20397.6|20414.6|20398.6|20411.1|20395.1|0
1729001700000|2024-10-15 14:15:00|20412.7|20396.7|20407.1|20391.1|20412.7|20396.7|20406.8|20390.8|0
1729001710000|2024-10-15 14:15:10|20405.9|20389.9|20413.3|20397.3|20413.3|20397.3|20404.4|20388.4|0
1729001720000|2024-10-15 14:15:20|20412.1|20396.1|20409.1|20393.1|20416.3|20400.3|20409.1|20393.1|0
1729001730000|2024-10-15 14:15:30|20408.9|20392.9|20406.8|20390.8|20412.4|20396.4|20406.8|20390.8|0
1729001740000|2024-10-15 14:15:40|20406.1|20390.1|20401.1|20385.1|20406.1|20390.1|20401.1|20385.1|0
1729001750000|2024-10-15 14:15:50|20400.3|20384.3|20399.1|20383.1|20400.6|20384.6|20397.8|20381.8|0
1729001760000|2024-10-15 14:16:00|20401.7|20385.7|20398.9|20382.9|20401.7|20385.7|20395.3|20379.3|0
1729001770000|2024-10-15 14:16:10|20399.6|20383.6|20400.3|20384.3|20400.3|20384.3|20396.7|20380.7|0
1729001780000|2024-10-15 14:16:20|20397.8|20381.8|20399.9|20383.9|20400.7|20384.7|20397.4|20381.4|0
1729001790000|2024-10-15 14:16:30|20399.6|20383.6|20406.4|20390.4|20406.4|20390.4|20399.6|20383.6|0
1729001800000|2024-10-15 14:16:40|20405.6|20389.6|20404.1|20388.1|20405.8|20389.8|20400.8|20384.8|0
1729001810000|2024-10-15 14:16:50|20403.4|20387.4|20400.1|20384.1|20405.8|20389.8|20400.1|20384.1|0
1729001820000|2024-10-15 14:17:00|20401.1|20385.1|20399.7|20383.7|20401.9|20385.9|20397.6|20381.6|0
1729001830000|2024-10-15 14:17:10|20401.8|20385.8|20400.6|20384.6|20401.8|20385.8|20397.9|20381.9|0
1729001840000|2024-10-15 14:17:20|20403.3|20387.3|20408.3|20392.3|20408.9|20392.9|20401.6|20385.6|0
1729001850000|2024-10-15 14:17:30|20407.3|20391.3|20406.4|20390.4|20409.6|20393.6|20403.7|20387.7|0
1729001860000|2024-10-15 14:17:40|20405.8|20389.8|20403.8|20387.8|20406.1|20390.1|20399.6|20383.6|0
1729001870000|2024-10-15 14:17:50|20403.1|20387.1|20401.9|20385.9|20403.1|20387.1|20399.1|20383.1|0
1729001880000|2024-10-15 14:18:00|20402.3|20386.3|20401.8|20385.8|20402.9|20386.9|20399.4|20383.4|0
1729001890000|2024-10-15 14:18:10|20402.7|20386.7|20398.4|20382.4|20402.7|20386.7|20398.4|20382.4|0
1729001900000|2024-10-15 14:18:20|20397.3|20381.3|20400.4|20384.4|20400.8|20384.8|20397.3|20381.3|0
1729001910000|2024-10-15 14:18:30|20399.6|20383.6|20399.7|20383.7|20399.9|20383.9|20397.8|20381.8|0
1729001920000|2024-10-15 14:18:40|20399.4|20383.4|20403.8|20387.8|20403.8|20387.8|20397.2|20381.2|0
1729001930000|2024-10-15 14:18:50|20404.4|20388.4|20399.6|20383.6|20404.4|20388.4|20399.6|20383.6|0
1729001940000|2024-10-15 14:19:00|20399.7|20383.7|20400.8|20384.8|20401.8|20385.8|20397.3|20381.3|0
1729001950000|2024-10-15 14:19:10|20401.3|20385.3|20400.3|20384.3|20401.3|20385.3|20398.2|20382.2|0
1729001960000|2024-10-15 14:19:20|20398.8|20382.8|20406.4|20390.4|20407.2|20391.2|20398.8|20382.8|0
1729001970000|2024-10-15 14:19:30|20406.1|20390.1|20409.4|20393.4|20410.6|20394.6|20405.7|20389.7|0
1729001980000|2024-10-15 14:19:40|20408.7|20392.7|20406.3|20390.3|20408.7|20392.7|20404.8|20388.8|0
1729001990000|2024-10-15 14:19:50|20408.4|20392.4|20409.7|20393.7|20409.7|20393.7|20407.9|20391.9|0
1729002000000|2024-10-15 14:20:00|20410.1|20394.1|20402.4|20386.4|20410.1|20394.1|20402.4|20386.4|0
1729002010000|2024-10-15 14:20:10|20402.9|20386.9|20395.7|20379.7|20402.9|20386.9|20395.7|20379.7|0
1729002020000|2024-10-15 14:20:20|20395.8|20379.8|20395.3|20379.3|20399.3|20383.3|20394.9|20378.9|0
1729002030000|2024-10-15 14:20:30|20395.2|20379.2|20387.3|20371.3|20395.2|20379.2|20387.3|20371.3|0
1729002040000|2024-10-15 14:20:40|20386.6|20370.6|20385.8|20369.8|20388.1|20372.1|20385.3|20369.3|0
1729002050000|2024-10-15 14:20:50|20385.3|20369.3|20386.3|20370.3|20386.3|20370.3|20382.7|20366.7|0
1729002060000|2024-10-15 14:21:00|20385.4|20369.4|20391.1|20375.1|20392.2|20376.2|20385.4|20369.4|0
1729002070000|2024-10-15 14:21:10|20389.9|20373.9|20393.8|20377.8|20393.8|20377.8|20388.2|20372.2|0
1729002080000|2024-10-15 14:21:20|20395.2|20379.2|20396.1|20380.1|20397.2|20381.2|20393.7|20377.7|0
1729002090000|2024-10-15 14:21:30|20396.9|20380.9|20400.9|20384.9|20401.6|20385.6|20395.1|20379.1|0
1729002100000|2024-10-15 14:21:40|20399.7|20383.7|20401.7|20385.7|20401.8|20385.8|20398.3|20382.3|0
1729002110000|2024-10-15 14:21:50|20401.9|20385.9|20397.2|20381.2|20401.9|20385.9|20397.2|20381.2|0
1729002120000|2024-10-15 14:22:00|20397.4|20381.4|20395.8|20379.8|20397.4|20381.4|20392.7|20376.7|0
1729002130000|2024-10-15 14:22:10|20397.3|20381.3|20399.9|20383.9|20400.6|20384.6|20396.1|20380.1|0
1729002140000|2024-10-15 14:22:20|20397.4|20381.4|20402.1|20386.1|20402.1|20386.1|20397.4|20381.4|0
1729002150000|2024-10-15 14:22:30|20401.9|20385.9|20397.1|20381.1|20402.2|20386.2|20396.7|20380.7|0
1729002160000|2024-10-15 14:22:40|20396.9|20380.9|20397.4|20381.4|20398.2|20382.2|20394.8|20378.8|0
1729002170000|2024-10-15 14:22:50|20398.4|20382.4|20392.9|20376.9|20399.1|20383.1|20392.2|20376.2|0
1729002180000|2024-10-15 14:23:00|20395.3|20379.3|20388.9|20372.9|20395.3|20379.3|20388.9|20372.9|0
1729002190000|2024-10-15 14:23:10|20389.4|20373.4|20389.8|20373.8|20390.3|20374.3|20384.1|20368.1|0
1729002200000|2024-10-15 14:23:20|20387.3|20371.3|20392.3|20376.3|20392.4|20376.4|20387.3|20371.3|0
1729002210000|2024-10-15 14:23:30|20390.1|20374.1|20386.6|20370.6|20391.6|20375.6|20386.6|20370.6|0
1729002220000|2024-10-15 14:23:40|20386.1|20370.1|20384.3|20368.3|20388.1|20372.1|20384.3|20368.3|0
1729002230000|2024-10-15 14:23:50|20384.7|20368.7|20386.1|20370.1|20386.7|20370.7|20384.6|20368.6|0
1729002240000|2024-10-15 14:24:00|20387.1|20371.1|20387.8|20371.8|20389.4|20373.4|20387.1|20371.1|0
1729002250000|2024-10-15 14:24:10|20387.6|20371.6|20390.8|20374.8|20391.2|20375.2|20386.7|20370.7|0
1729002260000|2024-10-15 14:24:20|20391.7|20375.7|20396.1|20380.1|20397.8|20381.8|20391.7|20375.7|0
1729002270000|2024-10-15 14:24:30|20396.8|20380.8|20397.1|20381.1|20400.1|20384.1|20396.6|20380.6|0
1729002280000|2024-10-15 14:24:40|20398.2|20382.2|20399.6|20383.6|20399.6|20383.6|20397.1|20381.1|0
1729002290000|2024-10-15 14:24:50|20400.7|20384.7|20399.2|20383.2|20400.7|20384.7|20398.2|20382.2|0
1729002300000|2024-10-15 14:25:00|20399.9|20383.9|20399.1|20383.1|20401.8|20385.8|20395.6|20379.6|0
1729002310000|2024-10-15 14:25:10|20398.2|20382.2|20394.7|20378.7|20398.8|20382.8|20394.7|20378.7|0
1729002320000|2024-10-15 14:25:20|20396.1|20380.1|20393.6|20377.6|20396.4|20380.4|20391.9|20375.9|0
1729002330000|2024-10-15 14:25:30|20393.8|20377.8|20391.4|20375.4|20393.8|20377.8|20391.1|20375.1|0
1729002340000|2024-10-15 14:25:40|20391.2|20375.2|20393.3|20377.3|20393.3|20377.3|20389.4|20373.4|0
1729002350000|2024-10-15 14:25:50|20395.1|20379.1|20389.3|20373.3|20395.1|20379.1|20387.8|20371.8|0
1729002360000|2024-10-15 14:26:00|20390.1|20374.1|20388.1|20372.1|20390.3|20374.3|20386.2|20370.2|0
1729002370000|2024-10-15 14:26:10|20387.6|20371.6|20382.2|20366.2|20388.2|20372.2|20381.6|20365.6|0
1729002380000|2024-10-15 14:26:20|20384.9|20368.9|20390.9|20374.9|20391.1|20375.1|20384.9|20368.9|0
1729002390000|2024-10-15 14:26:30|20391.9|20375.9|20397.1|20381.1|20397.1|20381.1|20391.9|20375.9|0
1729002400000|2024-10-15 14:26:40|20395.8|20379.8|20395.8|20379.8|20397.8|20381.8|20394.2|20378.2|0
1729002410000|2024-10-15 14:26:50|20395.4|20379.4|20393.7|20377.7|20395.4|20379.4|20392.1|20376.1|0
1729002420000|2024-10-15 14:27:00|20393.1|20377.1|20394.8|20378.8|20395.8|20379.8|20392.3|20376.3|0
1729002430000|2024-10-15 14:27:10|20395.8|20379.8|20399.4|20383.4|20399.6|20383.6|20395.7|20379.7|0
1729002440000|2024-10-15 14:27:20|20400.1|20384.1|20404.9|20388.9|20405.2|20389.2|20399.7|20383.7|0
1729002450000|2024-10-15 14:27:30|20404.3|20388.3|20403.3|20387.3|20408.3|20392.3|20401.6|20385.6|0
1729002460000|2024-10-15 14:27:40|20402.8|20386.8|20403.3|20387.3|20404.3|20388.3|20402.1|20386.1|0
1729002470000|2024-10-15 14:27:50|20403.8|20387.8|20400.9|20384.9|20404.6|20388.6|20400.8|20384.8|0
1729002480000|2024-10-15 14:28:00|20402.8|20386.8|20402.1|20386.1|20402.8|20386.8|20398.7|20382.7|0
1729002490000|2024-10-15 14:28:10|20402.7|20386.7|20397.3|20381.3|20402.9|20386.9|20397.3|20381.3|0
1729002500000|2024-10-15 14:28:20|20396.7|20380.7|20396.6|20380.6|20396.7|20380.7|20394.4|20378.4|0
1729002510000|2024-10-15 14:28:30|20397.8|20381.8|20393.6|20377.6|20397.8|20381.8|20392.3|20376.3|0
1729002520000|2024-10-15 14:28:40|20395.1|20379.1|20387.7|20371.7|20395.8|20379.8|20387.7|20371.7|0
1729002530000|2024-10-15 14:28:50|20388.1|20372.1|20367.9|20351.9|20388.1|20372.1|20367.9|20351.9|0
1729002540000|2024-10-15 14:29:00|20368.1|20352.1|20364.7|20348.7|20373.6|20357.6|20364.7|20348.7|0
1729002550000|2024-10-15 14:29:10|20362.7|20346.7|20361.4|20345.4|20365.6|20349.6|20360.2|20344.2|0
1729002560000|2024-10-15 14:29:20|20358.9|20342.9|20355.9|20339.9|20363.7|20347.7|20355.9|20339.9|0
1729002570000|2024-10-15 14:29:30|20358.7|20342.7|20341.4|20325.4|20358.9|20342.9|20341.4|20325.4|0
1729002580000|2024-10-15 14:29:40|20343.4|20327.4|20353.8|20337.8|20353.8|20337.8|20343.4|20327.4|0
1729002590000|2024-10-15 14:29:50|20354.6|20338.6|20348.6|20332.6|20354.6|20338.6|20348.6|20332.6|0
1729002600000|2024-10-15 14:30:00|20345.3|20329.3|20342.7|20326.7|20345.3|20329.3|20332.8|20316.8|0
1729002610000|2024-10-15 14:30:10|20343.3|20327.3|20336.6|20320.6|20343.3|20327.3|20336.6|20320.6|0
1729002620000|2024-10-15 14:30:20|20334.8|20318.8|20334.7|20318.7|20339.2|20323.2|20331.9|20315.9|0
1729002630000|2024-10-15 14:30:30|20333.6|20317.6|20328.3|20312.3|20334.8|20318.8|20325.4|20309.4|0
1729002640000|2024-10-15 14:30:40|20327.3|20311.3|20311.2|20295.2|20327.3|20311.3|20311.2|20295.2|0
1729002650000|2024-10-15 14:30:50|20309.3|20293.3|20315.2|20299.2|20317.9|20301.9|20307.9|20291.9|0
1729002660000|2024-10-15 14:31:00|20311.4|20295.4|20307.8|20291.8|20311.4|20295.4|20299.6|20283.6|0
1729002670000|2024-10-15 14:31:10|20310.4|20294.4|20320.3|20304.3|20320.8|20304.8|20309.7|20293.7|0
1729002680000|2024-10-15 14:31:20|20320.9|20304.9|20311.3|20295.3|20321.6|20305.6|20311.3|20295.3|0
1729002690000|2024-10-15 14:31:30|20309.3|20293.3|20317.8|20301.8|20317.8|20301.8|20302.1|20286.1|0
1729002700000|2024-10-15 14:31:40|20317.1|20301.1|20315.1|20299.1|20318.3|20302.3|20314.6|20298.6|0
1729002710000|2024-10-15 14:31:50|20314.4|20298.4|20316.1|20300.1|20319.9|20303.9|20311.2|20295.2|0
1729002720000|2024-10-15 14:32:00|20315.2|20299.2|20325.2|20309.2|20325.8|20309.8|20312.7|20296.7|0
1729002730000|2024-10-15 14:32:10|20319.8|20303.8|20304.8|20288.8|20319.8|20303.8|20304.8|20288.8|0
1729002740000|2024-10-15 14:32:20|20307.7|20291.7|20312.6|20296.6|20312.8|20296.8|20307.7|20291.7|0
1729002750000|2024-10-15 14:32:30|20316.8|20300.8|20313.6|20297.6|20319.8|20303.8|20313.1|20297.1|0
1729002760000|2024-10-15 14:32:40|20312.8|20296.8|20310.7|20294.7|20314.9|20298.9|20308.6|20292.6|0
1729002770000|2024-10-15 14:32:50|20307.7|20291.7|20307.7|20291.7|20307.7|20291.7|20303.9|20287.9|0
1729002780000|2024-10-15 14:33:00|20305.3|20289.3|20309.4|20293.4|20312.6|20296.6|20303.2|20287.2|0
1729002790000|2024-10-15 14:33:10|20307.6|20291.6|20295.6|20279.6|20307.6|20291.6|20295.4|20279.4|0
1729002800000|2024-10-15 14:33:20|20297.3|20281.3|20290.6|20274.6|20297.3|20281.3|20289.9|20273.9|0
1729002810000|2024-10-15 14:33:30|20289.9|20273.9|20283.6|20267.6|20290.7|20274.7|20282.3|20266.3|0
1729002820000|2024-10-15 14:33:40|20282.4|20266.4|20279.6|20263.6|20282.4|20266.4|20275.8|20259.8|0
1729002830000|2024-10-15 14:33:50|20279.8|20263.8|20284.1|20268.1|20288.1|20272.1|20279.4|20263.4|0
1729002840000|2024-10-15 14:34:00|20280.3|20264.3|20279.8|20263.8|20288.4|20272.4|20279.8|20263.8|0
1729002850000|2024-10-15 14:34:10|20278.4|20262.4|20261.2|20245.2|20279.7|20263.7|20261.2|20245.2|0
1729002860000|2024-10-15 14:34:20|20259.8|20243.8|20249.1|20233.1|20265.7|20249.7|20249.1|20233.1|0
1729002870000|2024-10-15 14:34:30|20249.4|20233.4|20264.1|20248.1|20264.1|20248.1|20248.8|20232.8|0
1729002880000|2024-10-15 14:34:40|20263.6|20247.6|20253.6|20237.6|20263.6|20247.6|20253.6|20237.6|0
1729002890000|2024-10-15 14:34:50|20256.9|20240.9|20272.1|20256.1|20272.1|20256.1|20256.9|20240.9|0
1729002900000|2024-10-15 14:35:00|20264.6|20248.6|20269.7|20253.7|20270.7|20254.7|20264.1|20248.1|0
1729002910000|2024-10-15 14:35:10|20269.4|20253.4|20274.9|20258.9|20278.2|20262.2|20269.4|20253.4|0
1729002920000|2024-10-15 14:35:20|20272.6|20256.6|20274.3|20258.3|20275.8|20259.8|20266.6|20250.6|0
1729002930000|2024-10-15 14:35:30|20272.9|20256.9|20267.6|20251.6|20272.9|20256.9|20265.7|20249.7|0
1729002940000|2024-10-15 14:35:40|20264.4|20248.4|20260.2|20244.2|20269.2|20253.2|20258.6|20242.6|0
1729002950000|2024-10-15 14:35:50|20258.4|20242.4|20254.1|20238.1|20258.4|20242.4|20254.1|20238.1|0
1729002960000|2024-10-15 14:36:00|20254.3|20238.3|20239.9|20223.9|20254.3|20238.3|20238.9|20222.9|0
1729002970000|2024-10-15 14:36:10|20235.9|20219.9|20230.6|20214.6|20235.9|20219.9|20230.4|20214.4|0
1729002980000|2024-10-15 14:36:20|20229.7|20213.7|20235.1|20219.1|20235.1|20219.1|20221.6|20205.6|0
1729002990000|2024-10-15 14:36:30|20233.9|20217.9|20226.7|20210.7|20233.9|20217.9|20226.7|20210.7|0
1729003000000|2024-10-15 14:36:40|20229.9|20213.9|20233.6|20217.6|20233.6|20217.6|20226.8|20210.8|0
1729003010000|2024-10-15 14:36:50|20234.1|20218.1|20235.9|20219.9|20237.7|20221.7|20234.1|20218.1|0
1729003020000|2024-10-15 14:37:00|20233.8|20217.8|20224.2|20208.2|20233.8|20217.8|20224.2|20208.2|0
1729003030000|2024-10-15 14:37:10|20221.3|20205.3|20239.2|20223.2|20239.2|20223.2|20221.3|20205.3|0
1729003040000|2024-10-15 14:37:20|20238.4|20222.4|20220.8|20204.8|20238.4|20222.4|20220.8|20204.8|0
1729003050000|2024-10-15 14:37:30|20221.7|20205.7|20229.4|20213.4|20229.4|20213.4|20221.7|20205.7|0
1729003060000|2024-10-15 14:37:40|20226.3|20210.3|20208.6|20192.6|20226.3|20210.3|20208.6|20192.6|0
1729003070000|2024-10-15 14:37:50|20207.2|20191.2|20207.8|20191.8|20214.1|20198.1|20207.2|20191.2|0
1729003080000|2024-10-15 14:38:00|20203.9|20187.9|20219.2|20203.2|20219.2|20203.2|20192.4|20176.4|0
1729003090000|2024-10-15 14:38:10|20217.8|20201.8|20223.2|20207.2|20223.2|20207.2|20214.1|20198.1|0
1729003100000|2024-10-15 14:38:20|20224.6|20208.6|20221.1|20205.1|20224.8|20208.8|20219.6|20203.6|0
1729003110000|2024-10-15 14:38:30|20223.4|20207.4|20227.2|20211.2|20227.2|20211.2|20218.7|20202.7|0
1729003120000|2024-10-15 14:38:40|20225.9|20209.9|20227.7|20211.7|20227.8|20211.8|20222.3|20206.3|0
1729003130000|2024-10-15 14:38:50|20225.4|20209.4|20227.1|20211.1|20227.1|20211.1|20219.3|20203.3|0
1729003140000|2024-10-15 14:39:00|20225.2|20209.2|20220.2|20204.2|20225.2|20209.2|20216.1|20200.1|0
1729003150000|2024-10-15 14:39:10|20220.4|20204.4|20217.7|20201.7|20221.7|20205.7|20216.7|20200.7|0
1729003160000|2024-10-15 14:39:20|20220.3|20204.3|20207.3|20191.3|20220.4|20204.4|20207.3|20191.3|0
1729003170000|2024-10-15 14:39:30|20203.3|20187.3|20216.1|20200.1|20219.4|20203.4|20203.3|20187.3|0
1729003180000|2024-10-15 14:39:40|20215.7|20199.7|20209.7|20193.7|20215.7|20199.7|20209.7|20193.7|0
1729003190000|2024-10-15 14:39:50|20214.7|20198.7|20206.4|20190.4|20214.7|20198.7|20206.4|20190.4|0
1729003200000|2024-10-15 14:40:00|20203.4|20187.4|20192.6|20176.6|20203.4|20187.4|20182.7|20166.7|0
1729003210000|2024-10-15 14:40:10|20191.7|20175.7|20189.9|20173.9|20191.7|20175.7|20185.2|20169.2|0
1729003220000|2024-10-15 14:40:20|20193.2|20177.2|20178.9|20162.9|20193.2|20177.2|20175.1|20159.1|0
1729003230000|2024-10-15 14:40:30|20175.3|20159.3|20167.7|20151.7|20175.3|20159.3|20167.7|20151.7|0
1729003240000|2024-10-15 14:40:40|20168.1|20152.1|20170.9|20154.9|20179.1|20163.1|20168.1|20152.1|0
1729003250000|2024-10-15 14:40:50|20168.8|20152.8|20167.7|20151.7|20172.1|20156.1|20166.7|20150.7|0
1729003260000|2024-10-15 14:41:00|20165.2|20149.2|20189.9|20173.9|20195.4|20179.4|20163.6|20147.6|0
1729003270000|2024-10-15 14:41:10|20191.7|20175.7|20193.7|20177.7|20195.7|20179.7|20186.9|20170.9|0
1729003280000|2024-10-15 14:41:20|20192.2|20176.2|20194.2|20178.2|20195.4|20179.4|20191.4|20175.4|0
1729003290000|2024-10-15 14:41:30|20192.2|20176.2|20195.2|20179.2|20195.4|20179.4|20191.6|20175.6|0
1729003300000|2024-10-15 14:41:40|20196.2|20180.2|20202.8|20186.8|20202.8|20186.8|20196.2|20180.2|0
1729003310000|2024-10-15 14:41:50|20203.6|20187.6|20204.9|20188.9|20204.9|20188.9|20198.7|20182.7|0
1729003320000|2024-10-15 14:42:00|20207.3|20191.3|20205.4|20189.4|20207.3|20191.3|20200.9|20184.9|0
1729003330000|2024-10-15 14:42:10|20207.9|20191.9|20210.9|20194.9|20212.3|20196.3|20205.8|20189.8|0
1729003340000|2024-10-15 14:42:20|20212.7|20196.7|20223.3|20207.3|20223.3|20207.3|20212.7|20196.7|0
1729003350000|2024-10-15 14:42:30|20222.8|20206.8|20228.6|20212.6|20228.6|20212.6|20222.4|20206.4|0
1729003360000|2024-10-15 14:42:40|20227.3|20211.3|20235.8|20219.8|20235.8|20219.8|20227.3|20211.3|0
1729003370000|2024-10-15 14:42:50|20234.6|20218.6|20227.6|20211.6|20234.6|20218.6|20227.6|20211.6|0
1729003380000|2024-10-15 14:43:00|20222.3|20206.3|20209.2|20193.2|20224.4|20208.4|20209.2|20193.2|0
1729003390000|2024-10-15 14:43:10|20213.8|20197.8|20207.9|20191.9|20213.8|20197.8|20207.9|20191.9|0
1729003400000|2024-10-15 14:43:20|20206.1|20190.1|20212.1|20196.1|20214.9|20198.9|20203.3|20187.3|0
1729003410000|2024-10-15 14:43:30|20209.8|20193.8|20214.7|20198.7|20218.1|20202.1|20209.8|20193.8|0
1729003420000|2024-10-15 14:43:40|20212.8|20196.8|20218.1|20202.1|20218.1|20202.1|20212.1|20196.1|0
1729003430000|2024-10-15 14:43:50|20217.2|20201.2|20221.1|20205.1|20221.1|20205.1|20213.4|20197.4|0
1729003440000|2024-10-15 14:44:00|20220.2|20204.2|20224.2|20208.2|20226.4|20210.4|20219.2|20203.2|0
1729003450000|2024-10-15 14:44:10|20225.4|20209.4|20227.4|20211.4|20227.4|20211.4|20223.8|20207.8|0
1729003460000|2024-10-15 14:44:20|20225.7|20209.7|20224.7|20208.7|20225.7|20209.7|20222.2|20206.2|0
1729003470000|2024-10-15 14:44:30|20228.1|20212.1|20227.6|20211.6|20231.2|20215.2|20222.6|20206.6|0
1729003480000|2024-10-15 14:44:40|20229.9|20213.9|20225.9|20209.9|20231.8|20215.8|20225.9|20209.9|0
1729003490000|2024-10-15 14:44:50|20226.2|20210.2|20219.6|20203.6|20226.2|20210.2|20218.6|20202.6|0
1729003500000|2024-10-15 14:45:00|20217.7|20201.7|20206.8|20190.8|20217.7|20201.7|20206.8|20190.8|0
1729003510000|2024-10-15 14:45:10|20206.2|20190.2|20216.9|20200.9|20216.9|20200.9|20206.2|20190.2|0
1729003520000|2024-10-15 14:45:20|20221.2|20205.2|20210.9|20194.9|20221.2|20205.2|20209.2|20193.2|0
1729003530000|2024-10-15 14:45:30|20209.4|20193.4|20219.7|20203.7|20219.7|20203.7|20209.4|20193.4|0
1729003540000|2024-10-15 14:45:40|20218.7|20202.7|20222.3|20206.3|20225.3|20209.3|20216.3|20200.3|0
1729003550000|2024-10-15 14:45:50|20221.4|20205.4|20214.7|20198.7|20221.4|20205.4|20211.9|20195.9|0
1729003560000|2024-10-15 14:46:00|20212.4|20196.4|20216.7|20200.7|20217.3|20201.3|20212.4|20196.4|0
1729003570000|2024-10-15 14:46:10|20218.1|20202.1|20220.3|20204.3|20222.2|20206.2|20216.4|20200.4|0
1729003580000|2024-10-15 14:46:20|20219.7|20203.7|20226.7|20210.7|20226.7|20210.7|20219.7|20203.7|0
1729003590000|2024-10-15 14:46:30|20228.1|20212.1|20224.3|20208.3|20232.4|20216.4|20224.3|20208.3|0
1729003600000|2024-10-15 14:46:40|20227.4|20211.4|20224.3|20208.3|20227.9|20211.9|20221.9|20205.9|0
1729003610000|2024-10-15 14:46:50|20223.2|20207.2|20232.8|20216.8|20232.8|20216.8|20223.2|20207.2|0
1729003620000|2024-10-15 14:47:00|20233.4|20217.4|20237.4|20221.4|20239.6|20223.6|20233.4|20217.4|0
1729003630000|2024-10-15 14:47:10|20235.8|20219.8|20235.2|20219.2|20236.6|20220.6|20231.9|20215.9|0
1729003640000|2024-10-15 14:47:20|20233.7|20217.7|20233.7|20217.7|20240.3|20224.3|20233.6|20217.6|0
1729003650000|2024-10-15 14:47:30|20232.3|20216.3|20230.1|20214.1|20235.4|20219.4|20230.1|20214.1|0
1729003660000|2024-10-15 14:47:40|20230.2|20214.2|20224.4|20208.4|20230.6|20214.6|20224.4|20208.4|0
1729003670000|2024-10-15 14:47:50|20225.3|20209.3|20231.4|20215.4|20233.9|20217.9|20225.3|20209.3|0
1729003680000|2024-10-15 14:48:00|20230.8|20214.8|20237.4|20221.4|20240.2|20224.2|20230.8|20214.8|0
1729003690000|2024-10-15 14:48:10|20239.6|20223.6|20240.7|20224.7|20244.1|20228.1|20238.7|20222.7|0
1729003700000|2024-10-15 14:48:20|20241.7|20225.7|20240.4|20224.4|20242.4|20226.4|20239.4|20223.4|0
1729003710000|2024-10-15 14:48:30|20237.8|20221.8|20240.7|20224.7|20240.7|20224.7|20237.8|20221.8|0
1729003720000|2024-10-15 14:48:40|20237.2|20221.2|20241.9|20225.9|20241.9|20225.9|20235.8|20219.8|0
1729003730000|2024-10-15 14:48:50|20240.4|20224.4|20235.2|20219.2|20241.7|20225.7|20233.2|20217.2|0
1729003740000|2024-10-15 14:49:00|20235.9|20219.9|20237.2|20221.2|20240.1|20224.1|20235.4|20219.4|0
1729003750000|2024-10-15 14:49:10|20236.2|20220.2|20240.2|20224.2|20243.4|20227.4|20236.2|20220.2|0
1729003760000|2024-10-15 14:49:20|20238.3|20222.3|20239.2|20223.2|20242.6|20226.6|20236.9|20220.9|0
1729003770000|2024-10-15 14:49:30|20237.2|20221.2|20231.8|20215.8|20238.9|20222.9|20231.8|20215.8|0
1729003780000|2024-10-15 14:49:40|20232.7|20216.7|20233.2|20217.2|20236.9|20220.9|20232.4|20216.4|0
1729003790000|2024-10-15 14:49:50|20231.6|20215.6|20237.1|20221.1|20237.7|20221.7|20231.4|20215.4|0
1729003800000|2024-10-15 14:50:00|20235.7|20219.7|20242.4|20226.4|20242.4|20226.4|20233.8|20217.8|0
1729003810000|2024-10-15 14:50:10|20242.2|20226.2|20253.7|20237.7|20256.2|20240.2|20242.2|20226.2|0
1729003820000|2024-10-15 14:50:20|20252.2|20236.2|20252.4|20236.4|20253.9|20237.9|20250.1|20234.1|0
1729003830000|2024-10-15 14:50:30|20253.6|20237.6|20246.9|20230.9|20254.7|20238.7|20246.9|20230.9|0
1729003840000|2024-10-15 14:50:40|20248.3|20232.3|20245.8|20229.8|20250.7|20234.7|20245.4|20229.4|0
1729003850000|2024-10-15 14:50:50|20244.9|20228.9|20245.1|20229.1|20248.7|20232.7|20243.1|20227.1|0
1729003860000|2024-10-15 14:51:00|20244.4|20228.4|20243.2|20227.2|20245.9|20229.9|20242.9|20226.9|0
1729003870000|2024-10-15 14:51:10|20243.7|20227.7|20250.1|20234.1|20250.1|20234.1|20243.7|20227.7|0
1729003880000|2024-10-15 14:51:20|20251.4|20235.4|20250.4|20234.4|20254.1|20238.1|20249.4|20233.4|0
1729003890000|2024-10-15 14:51:30|20251.4|20235.4|20247.2|20231.2|20251.4|20235.4|20243.7|20227.7|0
1729003900000|2024-10-15 14:51:40|20247.4|20231.4|20247.2|20231.2|20247.9|20231.9|20245.7|20229.7|0
1729003910000|2024-10-15 14:51:50|20246.4|20230.4|20249.9|20233.9|20251.4|20235.4|20246.4|20230.4|0
1729003920000|2024-10-15 14:52:00|20249.1|20233.1|20242.8|20226.8|20249.1|20233.1|20240.6|20224.6|0
1729003930000|2024-10-15 14:52:10|20241.9|20225.9|20235.4|20219.4|20241.9|20225.9|20235.4|20219.4|0
1729003940000|2024-10-15 14:52:20|20231.8|20215.8|20232.6|20216.6|20232.6|20216.6|20230.6|20214.6|0
1729003950000|2024-10-15 14:52:30|20231.3|20215.3|20232.6|20216.6|20234.2|20218.2|20231.2|20215.2|0
1729003960000|2024-10-15 14:52:40|20233.4|20217.4|20239.3|20223.3|20239.4|20223.4|20232.7|20216.7|0
1729003970000|2024-10-15 14:52:50|20239.8|20223.8|20246.2|20230.2|20246.2|20230.2|20239.6|20223.6|0
1729003980000|2024-10-15 14:53:00|20247.1|20231.1|20249.7|20233.7|20249.7|20233.7|20244.7|20228.7|0
1729003990000|2024-10-15 14:53:10|20249.1|20233.1|20249.1|20233.1|20253.1|20237.1|20249.1|20233.1|0
1729004000000|2024-10-15 14:53:20|20251.1|20235.1|20252.1|20236.1|20253.7|20237.7|20250.8|20234.8|0
1729004010000|2024-10-15 14:53:30|20253.2|20237.2|20258.3|20242.3|20258.8|20242.8|20252.3|20236.3|0
1729004020000|2024-10-15 14:53:40|20258.8|20242.8|20258.8|20242.8|20260.4|20244.4|20256.3|20240.3|0
1729004030000|2024-10-15 14:53:50|20259.6|20243.6|20262.8|20246.8|20264.6|20248.6|20258.6|20242.6|0
1729004040000|2024-10-15 14:54:00|20262.3|20246.3|20270.2|20254.2|20270.2|20254.2|20258.1|20242.1|0
1729004050000|2024-10-15 14:54:10|20270.1|20254.1|20265.8|20249.8|20272.8|20256.8|20265.8|20249.8|0
1729004060000|2024-10-15 14:54:20|20264.3|20248.3|20266.4|20250.4|20266.7|20250.7|20261.1|20245.1|0
1729004070000|2024-10-15 14:54:30|20264.8|20248.8|20268.9|20252.9|20269.6|20253.6|20264.6|20248.6|0
1729004080000|2024-10-15 14:54:40|20269.3|20253.3|20274.6|20258.6|20275.8|20259.8|20269.3|20253.3|0
1729004090000|2024-10-15 14:54:50|20273.8|20257.8|20266.1|20250.1|20273.8|20257.8|20264.9|20248.9|0
1729004100000|2024-10-15 14:55:00|20264.9|20248.9|20269.7|20253.7|20269.7|20253.7|20264.8|20248.8|0
1729004110000|2024-10-15 14:55:10|20267.6|20251.6|20273.6|20257.6|20273.6|20257.6|20267.6|20251.6|0
1729004120000|2024-10-15 14:55:20|20272.1|20256.1|20272.6|20256.6|20273.1|20257.1|20267.6|20251.6|0
1729004130000|2024-10-15 14:55:30|20269.8|20253.8|20275.6|20259.6|20276.3|20260.3|20269.8|20253.8|0
1729004140000|2024-10-15 14:55:40|20276.6|20260.6|20277.1|20261.1|20278.3|20262.3|20276.1|20260.1|0
1729004150000|2024-10-15 14:55:50|20275.7|20259.7|20271.6|20255.6|20275.8|20259.8|20269.8|20253.8|0
1729004160000|2024-10-15 14:56:00|20272.3|20256.3|20272.1|20256.1|20272.6|20256.6|20267.3|20251.3|0
1729004170000|2024-10-15 14:56:10|20275.1|20259.1|20275.2|20259.2|20278.1|20262.1|20274.8|20258.8|0
1729004180000|2024-10-15 14:56:20|20274.4|20258.4|20278.8|20262.8|20279.8|20263.8|20274.4|20258.4|0
1729004190000|2024-10-15 14:56:30|20276.6|20260.6|20278.6|20262.6|20279.3|20263.3|20275.8|20259.8|0
1729004200000|2024-10-15 14:56:40|20280.3|20264.3|20279.1|20263.1|20280.3|20264.3|20278.2|20262.2|0
1729004210000|2024-10-15 14:56:50|20278.4|20262.4|20274.3|20258.3|20279.4|20263.4|20273.8|20257.8|0
1729004220000|2024-10-15 14:57:00|20275.1|20259.1|20275.9|20259.9|20275.9|20259.9|20272.1|20256.1|0
1729004230000|2024-10-15 14:57:10|20275.7|20259.7|20267.4|20251.4|20275.7|20259.7|20264.3|20248.3|0
1729004240000|2024-10-15 14:57:20|20267.3|20251.3|20254.8|20238.8|20270.4|20254.4|20254.8|20238.8|0
1729004250000|2024-10-15 14:57:30|20252.9|20236.9|20254.3|20238.3|20258.6|20242.6|20252.9|20236.9|0
1729004260000|2024-10-15 14:57:40|20257.4|20241.4|20253.1|20237.1|20258.7|20242.7|20252.7|20236.7|0
1729004270000|2024-10-15 14:57:50|20253.8|20237.8|20252.2|20236.2|20254.9|20238.9|20251.2|20235.2|0
1729004280000|2024-10-15 14:58:00|20252.1|20236.1|20246.6|20230.6|20252.1|20236.1|20245.7|20229.7|0
1729004290000|2024-10-15 14:58:10|20249.3|20233.3|20236.8|20220.8|20249.3|20233.3|20236.8|20220.8|0
1729004300000|2024-10-15 14:58:20|20236.4|20220.4|20232.6|20216.6|20239.1|20223.1|20232.6|20216.6|0
1729004310000|2024-10-15 14:58:30|20234.1|20218.1|20240.1|20224.1|20240.1|20224.1|20234.1|20218.1|0
1729004320000|2024-10-15 14:58:40|20240.3|20224.3|20234.9|20218.9|20240.3|20224.3|20234.9|20218.9|0
1729004330000|2024-10-15 14:58:50|20236.8|20220.8|20234.6|20218.6|20236.9|20220.9|20231.2|20215.2|0
1729004340000|2024-10-15 14:59:00|20234.7|20218.7|20226.8|20210.8|20234.8|20218.8|20226.8|20210.8|0
1729004350000|2024-10-15 14:59:10|20228.9|20212.9|20223.8|20207.8|20229.3|20213.3|20223.8|20207.8|0
1729004360000|2024-10-15 14:59:20|20223.6|20207.6|20232.1|20216.1|20232.1|20216.1|20223.6|20207.6|0
1729004370000|2024-10-15 14:59:30|20229.3|20213.3|20232.8|20216.8|20232.8|20216.8|20226.3|20210.3|0
1729004380000|2024-10-15 14:59:40|20233.1|20217.1|20233.9|20217.9|20234.7|20218.7|20233.1|20217.1|0
1729004390000|2024-10-15 14:59:50|20232.2|20216.2|20230.1|20214.1|20233.6|20217.6|20230.1|20214.1|0
1729004400000|2024-10-15 15:00:00|20230.3|20214.3|20226.3|20210.3|20230.8|20214.8|20226.3|20210.3|0
1729004410000|2024-10-15 15:00:10|20224.8|20208.8|20230.9|20214.9|20233.7|20217.7|20224.7|20208.7|0
1729004420000|2024-10-15 15:00:20|20230.8|20214.8|20223.6|20207.6|20230.8|20214.8|20223.6|20207.6|0
1729004430000|2024-10-15 15:00:30|20225.4|20209.4|20228.3|20212.3|20228.3|20212.3|20223.8|20207.8|0
1729004440000|2024-10-15 15:00:40|20226.9|20210.9|20222.6|20206.6|20226.9|20210.9|20221.6|20205.6|0
1729004450000|2024-10-15 15:00:50|20221.3|20205.3|20218.2|20202.2|20221.3|20205.3|20217.1|20201.1|0
1729004460000|2024-10-15 15:01:00|20217.8|20201.8|20223.9|20207.9|20228.6|20212.6|20216.8|20200.8|0
1729004470000|2024-10-15 15:01:10|20221.8|20205.8|20219.4|20203.4|20221.8|20205.8|20217.6|20201.6|0
1729004480000|2024-10-15 15:01:20|20219.6|20203.6|20220.2|20204.2|20222.6|20206.6|20217.8|20201.8|0
1729004490000|2024-10-15 15:01:30|20219.1|20203.1|20220.2|20204.2|20221.6|20205.6|20218.6|20202.6|0
1729004500000|2024-10-15 15:01:40|20220.4|20204.4|20225.9|20209.9|20226.3|20210.3|20220.4|20204.4|0
1729004510000|2024-10-15 15:01:50|20227.8|20211.8|20230.3|20214.3|20230.3|20214.3|20224.7|20208.7|0
1729004520000|2024-10-15 15:02:00|20230.2|20214.2|20239.2|20223.2|20239.2|20223.2|20229.6|20213.6|0
1729004530000|2024-10-15 15:02:10|20241.4|20225.4|20240.1|20224.1|20241.8|20225.8|20238.1|20222.1|0
1729004540000|2024-10-15 15:02:20|20240.7|20224.7|20254.4|20238.4|20254.4|20238.4|20240.3|20224.3|0
1729004550000|2024-10-15 15:02:30|20255.3|20239.3|20258.8|20242.8|20259.9|20243.9|20255.3|20239.3|0
1729004560000|2024-10-15 15:02:40|20257.6|20241.6|20264.8|20248.8|20265.3|20249.3|20257.6|20241.6|0
1729004570000|2024-10-15 15:02:50|20265.1|20249.1|20251.2|20235.2|20265.1|20249.1|20251.2|20235.2|0
1729004580000|2024-10-15 15:03:00|20248.1|20232.1|20249.3|20233.3|20252.7|20236.7|20246.2|20230.2|0
1729004590000|2024-10-15 15:03:10|20249.1|20233.1|20238.6|20222.6|20249.2|20233.2|20236.8|20220.8|0
1729004600000|2024-10-15 15:03:20|20238.1|20222.1|20234.1|20218.1|20238.8|20222.8|20232.8|20216.8|0
1729004610000|2024-10-15 15:03:30|20233.2|20217.2|20235.8|20219.8|20237.1|20221.1|20230.9|20214.9|0
1729004620000|2024-10-15 15:03:40|20238.8|20222.8|20240.1|20224.1|20240.7|20224.7|20238.1|20222.1|0
1729004630000|2024-10-15 15:03:50|20240.2|20224.2|20238.7|20222.7|20242.8|20226.8|20238.6|20222.6|0
1729004640000|2024-10-15 15:04:00|20237.2|20221.2|20239.3|20223.3|20241.8|20225.8|20237.2|20221.2|0
1729004650000|2024-10-15 15:04:10|20235.6|20219.6|20234.7|20218.7|20235.6|20219.6|20232.1|20216.1|0
1729004660000|2024-10-15 15:04:20|20232.7|20216.7|20235.4|20219.4|20237.6|20221.6|20232.7|20216.7|0
1729004670000|2024-10-15 15:04:30|20236.1|20220.1|20225.7|20209.7|20236.1|20220.1|20225.7|20209.7|0
1729004680000|2024-10-15 15:04:40|20225.4|20209.4|20227.1|20211.1|20228.6|20212.6|20225.2|20209.2|0
1729004690000|2024-10-15 15:04:50|20226.3|20210.3|20230.8|20214.8|20230.8|20214.8|20226.3|20210.3|0
1729004700000|2024-10-15 15:05:00|20230.9|20214.9|20229.7|20213.7|20234.3|20218.3|20229.6|20213.6|0
1729004710000|2024-10-15 15:05:10|20226.3|20210.3|20227.1|20211.1|20229.3|20213.3|20225.2|20209.2|0
1729004720000|2024-10-15 15:05:20|20228.4|20212.4|20227.8|20211.8|20229.1|20213.1|20226.9|20210.9|0
1729004730000|2024-10-15 15:05:30|20227.6|20211.6|20227.4|20211.4|20229.1|20213.1|20226.4|20210.4|0
1729004740000|2024-10-15 15:05:40|20227.2|20211.2|20226.9|20210.9|20227.3|20211.3|20225.6|20209.6|0
1729004750000|2024-10-15 15:05:50|20226.8|20210.8|20227.3|20211.3|20227.3|20211.3|20224.7|20208.7|0
1729004760000|2024-10-15 15:06:00|20228.9|20212.9|20224.2|20208.2|20228.9|20212.9|20220.6|20204.6|0
1729004770000|2024-10-15 15:06:10|20222.1|20206.1|20222.1|20206.1|20222.6|20206.6|20219.7|20203.7|0
1729004780000|2024-10-15 15:06:20|20218.8|20202.8|20219.9|20203.9|20220.1|20204.1|20217.2|20201.2|0
1729004790000|2024-10-15 15:06:30|20219.8|20203.8|20215.3|20199.3|20219.8|20203.8|20211.1|20195.1|0
1729004800000|2024-10-15 15:06:40|20214.6|20198.6|20223.6|20207.6|20224.1|20208.1|20214.6|20198.6|0
1729004810000|2024-10-15 15:06:50|20226.6|20210.6|20229.2|20213.2|20230.6|20214.6|20226.6|20210.6|0
1729004820000|2024-10-15 15:07:00|20231.6|20215.6|20240.1|20224.1|20240.1|20224.1|20230.7|20214.7|0
1729004830000|2024-10-15 15:07:10|20238.1|20222.1|20227.6|20211.6|20240.3|20224.3|20227.6|20211.6|0
1729004840000|2024-10-15 15:07:20|20225.2|20209.2|20220.7|20204.7|20225.2|20209.2|20219.4|20203.4|0
1729004850000|2024-10-15 15:07:30|20221.7|20205.7|20218.2|20202.2|20221.7|20205.7|20215.3|20199.3|0
1729004860000|2024-10-15 15:07:40|20214.4|20198.4|20215.3|20199.3|20216.6|20200.6|20212.9|20196.9|0
1729004870000|2024-10-15 15:07:50|20214.2|20198.2|20214.4|20198.4|20214.4|20198.4|20211.7|20195.7|0
1729004880000|2024-10-15 15:08:00|20211.4|20195.4|20212.2|20196.2|20214.2|20198.2|20210.2|20194.2|0
1729004890000|2024-10-15 15:08:10|20211.2|20195.2|20212.3|20196.3|20212.7|20196.7|20207.3|20191.3|0
1729004900000|2024-10-15 15:08:20|20211.7|20195.7|20221.9|20205.9|20221.9|20205.9|20211.7|20195.7|0
1729004910000|2024-10-15 15:08:30|20223.2|20207.2|20227.2|20211.2|20227.7|20211.7|20222.6|20206.6|0
1729004920000|2024-10-15 15:08:40|20228.6|20212.6|20226.3|20210.3|20228.6|20212.6|20225.2|20209.2|0
1729004930000|2024-10-15 15:08:50|20224.2|20208.2|20217.9|20201.9|20224.2|20208.2|20217.9|20201.9|0
1729004940000|2024-10-15 15:09:00|20215.7|20199.7|20204.1|20188.1|20215.7|20199.7|20204.1|20188.1|0
1729004950000|2024-10-15 15:09:10|20202.9|20186.9|20208.7|20192.7|20208.7|20192.7|20202.2|20186.2|0
1729004960000|2024-10-15 15:09:20|20210.7|20194.7|20215.2|20199.2|20216.2|20200.2|20210.2|20194.2|0
1729004970000|2024-10-15 15:09:30|20214.7|20198.7|20209.7|20193.7|20214.7|20198.7|20208.7|20192.7|0
1729004980000|2024-10-15 15:09:40|20209.9|20193.9|20210.2|20194.2|20213.4|20197.4|20209.9|20193.9|0
1729004990000|2024-10-15 15:09:50|20206.9|20190.9|20206.2|20190.2|20208.4|20192.4|20206.2|20190.2|0
1729005000000|2024-10-15 15:10:00|20208.1|20192.1|20209.7|20193.7|20210.8|20194.8|20205.1|20189.1|0
1729005010000|2024-10-15 15:10:10|20208.7|20192.7|20200.6|20184.6|20208.7|20192.7|20199.4|20183.4|0
1729005020000|2024-10-15 15:10:20|20200.7|20184.7|20202.7|20186.7|20207.2|20191.2|20200.3|20184.3|0
1729005030000|2024-10-15 15:10:30|20202.1|20186.1|20210.7|20194.7|20210.7|20194.7|20201.9|20185.9|0
1729005040000|2024-10-15 15:10:40|20209.4|20193.4|20216.7|20200.7|20217.4|20201.4|20209.4|20193.4|0
1729005050000|2024-10-15 15:10:50|20216.3|20200.3|20211.7|20195.7|20216.3|20200.3|20210.1|20194.1|0
1729005060000|2024-10-15 15:11:00|20213.2|20197.2|20219.8|20203.8|20221.7|20205.7|20212.7|20196.7|0
1729005070000|2024-10-15 15:11:10|20218.2|20202.2|20221.9|20205.9|20222.8|20206.8|20218.2|20202.2|0
1729005080000|2024-10-15 15:11:20|20221.2|20205.2|20224.2|20208.2|20226.6|20210.6|20221.2|20205.2|0
1729005090000|2024-10-15 15:11:30|20224.9|20208.9|20234.7|20218.7|20235.9|20219.9|20224.6|20208.6|0
1729005100000|2024-10-15 15:11:40|20234.2|20218.2|20229.1|20213.1|20234.2|20218.2|20229.1|20213.1|0
1729005110000|2024-10-15 15:11:50|20229.6|20213.6|20226.9|20210.9|20230.9|20214.9|20226.2|20210.2|0
1729005120000|2024-10-15 15:12:00|20226.6|20210.6|20228.8|20212.8|20228.8|20212.8|20224.4|20208.4|0
1729005130000|2024-10-15 15:12:10|20228.4|20212.4|20233.9|20217.9|20234.7|20218.7|20228.4|20212.4|0
1729005140000|2024-10-15 15:12:20|20234.2|20218.2|20235.4|20219.4|20237.1|20221.1|20234.2|20218.2|0
1729005150000|2024-10-15 15:12:30|20236.6|20220.6|20223.7|20207.7|20236.6|20220.6|20223.7|20207.7|0
1729005160000|2024-10-15 15:12:40|20222.2|20206.2|20219.4|20203.4|20223.2|20207.2|20218.2|20202.2|0
1729005170000|2024-10-15 15:12:50|20223.7|20207.7|20226.4|20210.4|20226.4|20210.4|20223.7|20207.7|0
1729005180000|2024-10-15 15:13:00|20224.2|20208.2|20234.9|20218.9|20234.9|20218.9|20224.2|20208.2|0
1729005190000|2024-10-15 15:13:10|20233.8|20217.8|20241.8|20225.8|20242.8|20226.8|20233.8|20217.8|0
1729005200000|2024-10-15 15:13:20|20240.4|20224.4|20242.2|20226.2|20242.2|20226.2|20238.3|20222.3|0
1729005210000|2024-10-15 15:13:30|20242.7|20226.7|20240.1|20224.1|20242.7|20226.7|20239.6|20223.6|0
1729005220000|2024-10-15 15:13:40|20239.2|20223.2|20239.4|20223.4|20240.2|20224.2|20238.4|20222.4|0
1729005230000|2024-10-15 15:13:50|20239.6|20223.6|20239.7|20223.7|20239.7|20223.7|20237.6|20221.6|0
1729005240000|2024-10-15 15:14:00|20239.4|20223.4|20242.9|20226.9|20242.9|20226.9|20235.9|20219.9|0
1729005250000|2024-10-15 15:14:10|20244.2|20228.2|20241.7|20225.7|20244.2|20228.2|20239.7|20223.7|0
1729005260000|2024-10-15 15:14:20|20241.4|20225.4|20240.6|20224.6|20241.4|20225.4|20238.9|20222.9|0
1729005270000|2024-10-15 15:14:30|20239.7|20223.7|20241.4|20225.4|20241.4|20225.4|20237.9|20221.9|0
1729005280000|2024-10-15 15:14:40|20241.1|20225.1|20247.7|20231.7|20247.7|20231.7|20240.2|20224.2|0
1729005290000|2024-10-15 15:14:50|20248.6|20232.6|20252.4|20236.4|20252.4|20236.4|20248.2|20232.2|0
1729005300000|2024-10-15 15:15:00|20251.1|20235.1|20255.8|20239.8|20260.6|20244.6|20251.1|20235.1|0
1729005310000|2024-10-15 15:15:10|20256.2|20240.2|20255.3|20239.3|20259.3|20243.3|20254.9|20238.9|0
1729005320000|2024-10-15 15:15:20|20254.8|20238.8|20256.3|20240.3|20257.3|20241.3|20254.8|20238.8|0
1729005330000|2024-10-15 15:15:30|20252.6|20236.6|20257.4|20241.4|20260.1|20244.1|20252.6|20236.6|0
1729005340000|2024-10-15 15:15:40|20258.6|20242.6|20264.6|20248.6|20264.6|20248.6|20258.6|20242.6|0
1729005350000|2024-10-15 15:15:50|20267.4|20251.4|20268.3|20252.3|20268.3|20252.3|20265.9|20249.9|0
1729005360000|2024-10-15 15:16:00|20267.9|20251.9|20260.1|20244.1|20267.9|20251.9|20259.9|20243.9|0
1729005370000|2024-10-15 15:16:10|20259.2|20243.2|20259.4|20243.4|20259.8|20243.8|20257.2|20241.2|0
1729005380000|2024-10-15 15:16:20|20260.7|20244.7|20260.7|20244.7|20264.3|20248.3|20260.7|20244.7|0
1729005390000|2024-10-15 15:16:30|20262.4|20246.4|20261.3|20245.3|20262.4|20246.4|20260.7|20244.7|0
1729005400000|2024-10-15 15:16:40|20262.7|20246.7|20266.1|20250.1|20266.1|20250.1|20261.9|20245.9|0
1729005410000|2024-10-15 15:16:50|20267.9|20251.9|20271.1|20255.1|20272.7|20256.7|20267.9|20251.9|0
1729005420000|2024-10-15 15:17:00|20271.3|20255.3|20271.8|20255.8|20271.8|20255.8|20266.7|20250.7|0
1729005430000|2024-10-15 15:17:10|20270.8|20254.8|20274.4|20258.4|20276.1|20260.1|20270.8|20254.8|0
1729005440000|2024-10-15 15:17:20|20274.1|20258.1|20276.3|20260.3|20277.9|20261.9|20274.1|20258.1|0
1729005450000|2024-10-15 15:17:30|20277.8|20261.8|20273.2|20257.2|20277.8|20261.8|20271.7|20255.7|0
1729005460000|2024-10-15 15:17:40|20273.1|20257.1|20270.3|20254.3|20273.1|20257.1|20269.4|20253.4|0
1729005470000|2024-10-15 15:17:50|20272.7|20256.7|20273.2|20257.2|20273.2|20257.2|20271.3|20255.3|0
1729005480000|2024-10-15 15:18:00|20271.9|20255.9|20274.4|20258.4|20274.4|20258.4|20269.9|20253.9|0
1729005490000|2024-10-15 15:18:10|20273.9|20257.9|20275.2|20259.2|20276.7|20260.7|20272.3|20256.3|0
1729005500000|2024-10-15 15:18:20|20273.1|20257.1|20268.9|20252.9|20273.1|20257.1|20266.9|20250.9|0
1729005510000|2024-10-15 15:18:30|20269.3|20253.3|20273.4|20257.4|20273.7|20257.7|20269.1|20253.1|0
1729005520000|2024-10-15 15:18:40|20272.4|20256.4|20267.6|20251.6|20272.4|20256.4|20267.2|20251.2|0
1729005530000|2024-10-15 15:18:50|20267.2|20251.2|20261.6|20245.6|20267.2|20251.2|20261.6|20245.6|0
1729005540000|2024-10-15 15:19:00|20262.6|20246.6|20260.1|20244.1|20262.7|20246.7|20258.1|20242.1|0
1729005550000|2024-10-15 15:19:10|20261.2|20245.2|20258.4|20242.4|20262.7|20246.7|20256.2|20240.2|0
1729005560000|2024-10-15 15:19:20|20257.9|20241.9|20256.8|20240.8|20259.6|20243.6|20256.8|20240.8|0
1729005570000|2024-10-15 15:19:30|20254.4|20238.4|20251.7|20235.7|20255.3|20239.3|20250.6|20234.6|0
1729005580000|2024-10-15 15:19:40|20252.4|20236.4|20251.7|20235.7|20252.6|20236.6|20250.7|20234.7|0
1729005590000|2024-10-15 15:19:50|20250.9|20234.9|20253.2|20237.2|20253.9|20237.9|20250.9|20234.9|0
1729005600000|2024-10-15 15:20:00|20255.1|20239.1|20255.6|20239.6|20255.7|20239.7|20250.8|20234.8|0
1729005610000|2024-10-15 15:20:10|20257.1|20241.1|20260.4|20244.4|20260.6|20244.6|20257.1|20241.1|0
1729005620000|2024-10-15 15:20:20|20259.7|20243.7|20248.3|20232.3|20259.8|20243.8|20248.3|20232.3|0
1729005630000|2024-10-15 15:20:30|20248.6|20232.6|20251.4|20235.4|20252.9|20236.9|20247.9|20231.9|0
1729005640000|2024-10-15 15:20:40|20250.3|20234.3|20251.7|20235.7|20251.9|20235.9|20250.3|20234.3|0
1729005650000|2024-10-15 15:20:50|20252.2|20236.2|20246.2|20230.2|20252.2|20236.2|20246.2|20230.2|0
1729005660000|2024-10-15 15:21:00|20245.9|20229.9|20241.7|20225.7|20245.9|20229.9|20239.7|20223.7|0
1729005670000|2024-10-15 15:21:10|20240.4|20224.4|20248.9|20232.9|20248.9|20232.9|20240.4|20224.4|0
1729005680000|2024-10-15 15:21:20|20250.1|20234.1|20250.7|20234.7|20252.8|20236.8|20250.1|20234.1|0
1729005690000|2024-10-15 15:21:30|20252.2|20236.2|20252.4|20236.4|20255.6|20239.6|20252.1|20236.1|0
1729005700000|2024-10-15 15:21:40|20252.9|20236.9|20248.4|20232.4|20252.9|20236.9|20248.4|20232.4|0
1729005710000|2024-10-15 15:21:50|20248.9|20232.9|20240.7|20224.7|20248.9|20232.9|20239.7|20223.7|0
1729005720000|2024-10-15 15:22:00|20242.2|20226.2|20243.4|20227.4|20245.3|20229.3|20241.3|20225.3|0
1729005730000|2024-10-15 15:22:10|20242.9|20226.9|20241.8|20225.8|20243.1|20227.1|20240.6|20224.6|0
1729005740000|2024-10-15 15:22:20|20241.3|20225.3|20242.3|20226.3|20242.3|20226.3|20238.6|20222.6|0
1729005750000|2024-10-15 15:22:30|20241.3|20225.3|20236.3|20220.3|20241.3|20225.3|20236.3|20220.3|0
1729005760000|2024-10-15 15:22:40|20236.1|20220.1|20239.1|20223.1|20239.4|20223.4|20236.1|20220.1|0
1729005770000|2024-10-15 15:22:50|20240.2|20224.2|20238.4|20222.4|20241.9|20225.9|20238.4|20222.4|0
1729005780000|2024-10-15 15:23:00|20237.4|20221.4|20238.3|20222.3|20239.3|20223.3|20233.2|20217.2|0
1729005790000|2024-10-15 15:23:10|20235.4|20219.4|20238.9|20222.9|20238.9|20222.9|20234.8|20218.8|0
1729005800000|2024-10-15 15:23:20|20241.4|20225.4|20250.4|20234.4|20250.4|20234.4|20241.4|20225.4|0
1729005810000|2024-10-15 15:23:30|20251.3|20235.3|20252.7|20236.7|20253.2|20237.2|20251.3|20235.3|0
1729005820000|2024-10-15 15:23:40|20252.9|20236.9|20251.9|20235.9|20255.7|20239.7|20251.4|20235.4|0
1729005830000|2024-10-15 15:23:50|20249.7|20233.7|20252.2|20236.2|20252.9|20236.9|20248.9|20232.9|0
1729005840000|2024-10-15 15:24:00|20252.4|20236.4|20245.4|20229.4|20253.2|20237.2|20245.4|20229.4|0
1729005850000|2024-10-15 15:24:10|20244.4|20228.4|20244.2|20228.2|20245.7|20229.7|20241.6|20225.6|0
1729005860000|2024-10-15 15:24:20|20242.7|20226.7|20240.8|20224.8|20243.7|20227.7|20240.8|20224.8|0
1729005870000|2024-10-15 15:24:30|20241.4|20225.4|20239.9|20223.9|20241.4|20225.4|20236.9|20220.9|0
1729005880000|2024-10-15 15:24:40|20239.7|20223.7|20239.9|20223.9|20241.4|20225.4|20239.7|20223.7|0
1729005890000|2024-10-15 15:24:50|20240.3|20224.3|20238.2|20222.2|20240.3|20224.3|20238.2|20222.2|0
1729005900000|2024-10-15 15:25:00|20238.4|20222.4|20237.4|20221.4|20239.9|20223.9|20235.9|20219.9|0
1729005910000|2024-10-15 15:25:10|20236.7|20220.7|20239.7|20223.7|20239.7|20223.7|20234.6|20218.6|0
1729005920000|2024-10-15 15:25:20|20239.1|20223.1|20240.7|20224.7|20241.2|20225.2|20237.7|20221.7|0
1729005930000|2024-10-15 15:25:30|20240.4|20224.4|20242.7|20226.7|20244.4|20228.4|20240.2|20224.2|0
1729005940000|2024-10-15 15:25:40|20242.8|20226.8|20240.1|20224.1|20242.9|20226.9|20239.7|20223.7|0
1729005950000|2024-10-15 15:25:50|20240.4|20224.4|20235.9|20219.9|20240.4|20224.4|20233.7|20217.7|0
1729005960000|2024-10-15 15:26:00|20234.6|20218.6|20241.4|20225.4|20243.1|20227.1|20234.6|20218.6|0
1729005970000|2024-10-15 15:26:10|20240.1|20224.1|20242.3|20226.3|20242.3|20226.3|20237.7|20221.7|0
1729005980000|2024-10-15 15:26:20|20241.3|20225.3|20238.1|20222.1|20241.7|20225.7|20236.9|20220.9|0
1729005990000|2024-10-15 15:26:30|20237.7|20221.7|20233.2|20217.2|20237.7|20221.7|20230.8|20214.8|0
1729006000000|2024-10-15 15:26:40|20231.8|20215.8|20242.8|20226.8|20242.8|20226.8|20231.8|20215.8|0
1729006010000|2024-10-15 15:26:50|20241.9|20225.9|20242.2|20226.2|20242.6|20226.6|20239.3|20223.3|0
1729006020000|2024-10-15 15:27:00|20243.7|20227.7|20241.7|20225.7|20243.7|20227.7|20240.7|20224.7|0
1729006030000|2024-10-15 15:27:10|20240.2|20224.2|20239.2|20223.2|20241.2|20225.2|20238.3|20222.3|0
1729006040000|2024-10-15 15:27:20|20239.8|20223.8|20239.2|20223.2|20241.9|20225.9|20239.2|20223.2|0
1729006050000|2024-10-15 15:27:30|20239.9|20223.9|20238.6|20222.6|20241.2|20225.2|20238.6|20222.6|0
1729006060000|2024-10-15 15:27:40|20237.4|20221.4|20239.9|20223.9|20241.7|20225.7|20236.4|20220.4|0
1729006070000|2024-10-15 15:27:50|20239.6|20223.6|20239.7|20223.7|20239.7|20223.7|20238.2|20222.2|0
1729006080000|2024-10-15 15:28:00|20239.4|20223.4|20241.7|20225.7|20245.2|20229.2|20239.1|20223.1|0
1729006090000|2024-10-15 15:28:10|20242.6|20226.6|20236.7|20220.7|20242.9|20226.9|20236.3|20220.3|0
1729006100000|2024-10-15 15:28:20|20235.1|20219.1|20231.2|20215.2|20236.1|20220.1|20230.9|20214.9|0
1729006110000|2024-10-15 15:28:30|20230.2|20214.2|20229.2|20213.2|20230.3|20214.3|20228.4|20212.4|0
1729006120000|2024-10-15 15:28:40|20228.9|20212.9|20225.2|20209.2|20228.9|20212.9|20225.2|20209.2|0
1729006130000|2024-10-15 15:28:50|20225.8|20209.8|20226.3|20210.3|20226.9|20210.9|20223.6|20207.6|0
1729006140000|2024-10-15 15:29:00|20225.1|20209.1|20227.9|20211.9|20229.1|20213.1|20224.6|20208.6|0
1729006150000|2024-10-15 15:29:10|20226.3|20210.3|20224.7|20208.7|20227.4|20211.4|20224.3|20208.3|0
1729006160000|2024-10-15 15:29:20|20224.6|20208.6|20228.6|20212.6|20228.6|20212.6|20223.4|20207.4|0
1729006170000|2024-10-15 15:29:30|20230.2|20214.2|20233.6|20217.6|20234.1|20218.1|20230.2|20214.2|0
1729006180000|2024-10-15 15:29:40|20234.4|20218.4|20230.4|20214.4|20236.6|20220.6|20230.4|20214.4|0
1729006190000|2024-10-15 15:29:50|20230.8|20214.8|20227.7|20211.7|20231.1|20215.1|20227.7|20211.7|0
1729006200000|2024-10-15 15:30:00|20226.8|20210.8|20230.4|20214.4|20232.4|20216.4|20225.3|20209.3|0
1729006210000|2024-10-15 15:30:10|20226.7|20210.7|20219.7|20203.7|20226.7|20210.7|20219.7|20203.7|0
1729006220000|2024-10-15 15:30:20|20219.1|20203.1|20219.7|20203.7|20223.2|20207.2|20218.2|20202.2|0
1729006230000|2024-10-15 15:30:30|20218.4|20202.4|20220.2|20204.2|20222.7|20206.7|20218.4|20202.4|0
1729006240000|2024-10-15 15:30:40|20219.7|20203.7|20227.2|20211.2|20227.2|20211.2|20218.4|20202.4|0
1729006250000|2024-10-15 15:30:50|20226.7|20210.7|20230.3|20214.3|20230.3|20214.3|20225.4|20209.4|0
1729006260000|2024-10-15 15:31:00|20232.2|20216.2|20231.3|20215.3|20232.6|20216.6|20230.7|20214.7|0
1729006270000|2024-10-15 15:31:10|20228.7|20212.7|20232.4|20216.4|20232.6|20216.6|20226.9|20210.9|0
1729006280000|2024-10-15 15:31:20|20232.7|20216.7|20234.2|20218.2|20236.1|20220.1|20232.7|20216.7|0
1729006290000|2024-10-15 15:31:30|20233.4|20217.4|20228.1|20212.1|20233.4|20217.4|20228.1|20212.1|0
1729006300000|2024-10-15 15:31:40|20227.8|20211.8|20230.3|20214.3|20230.4|20214.4|20227.1|20211.1|0
1729006310000|2024-10-15 15:31:50|20231.2|20215.2|20234.4|20218.4|20234.9|20218.9|20230.4|20214.4|0
1729006320000|2024-10-15 15:32:00|20234.2|20218.2|20242.8|20226.8|20244.2|20228.2|20234.2|20218.2|0
1729006330000|2024-10-15 15:32:10|20244.4|20228.4|20248.1|20232.1|20248.1|20232.1|20244.4|20228.4|0
1729006340000|2024-10-15 15:32:20|20248.4|20232.4|20247.2|20231.2|20249.8|20233.8|20247.1|20231.1|0
1729006350000|2024-10-15 15:32:30|20247.6|20231.6|20252.4|20236.4|20254.8|20238.8|20247.6|20231.6|0
1729006360000|2024-10-15 15:32:40|20252.7|20236.7|20247.8|20231.8|20253.2|20237.2|20245.1|20229.1|0
1729006370000|2024-10-15 15:32:50|20248.2|20232.2|20249.8|20233.8|20250.1|20234.1|20247.7|20231.7|0
1729006380000|2024-10-15 15:33:00|20248.6|20232.6|20248.8|20232.8|20250.4|20234.4|20244.2|20228.2|0
1729006390000|2024-10-15 15:33:10|20249.2|20233.2|20248.1|20232.1|20250.7|20234.7|20246.7|20230.7|0
1729006400000|2024-10-15 15:33:20|20249.4|20233.4|20249.7|20233.7|20250.4|20234.4|20247.7|20231.7|0
1729006410000|2024-10-15 15:33:30|20249.8|20233.8|20257.3|20241.3|20258.3|20242.3|20249.8|20233.8|0
1729006420000|2024-10-15 15:33:40|20259.1|20243.1|20258.1|20242.1|20260.1|20244.1|20257.7|20241.7|0
1729006430000|2024-10-15 15:33:50|20257.4|20241.4|20253.8|20237.8|20258.3|20242.3|20253.8|20237.8|0
1729006440000|2024-10-15 15:34:00|20254.6|20238.6|20259.1|20243.1|20261.8|20245.8|20254.6|20238.6|0
1729006450000|2024-10-15 15:34:10|20259.4|20243.4|20257.3|20241.3|20260.4|20244.4|20255.6|20239.6|0
1729006460000|2024-10-15 15:34:20|20258.1|20242.1|20261.9|20245.9|20261.9|20245.9|20257.7|20241.7|0
1729006470000|2024-10-15 15:34:30|20261.6|20245.6|20258.4|20242.4|20261.6|20245.6|20257.6|20241.6|0
1729006480000|2024-10-15 15:34:40|20258.3|20242.3|20262.4|20246.4|20262.9|20246.9|20258.3|20242.3|0
1729006490000|2024-10-15 15:34:50|20263.1|20247.1|20263.6|20247.6|20263.6|20247.6|20261.1|20245.1|0
1729006500000|2024-10-15 15:35:00|20262.4|20246.4|20257.2|20241.2|20262.4|20246.4|20257.2|20241.2|0
1729006510000|2024-10-15 15:35:10|20259.6|20243.6|20259.3|20243.3|20259.6|20243.6|20257.7|20241.7|0
1729006520000|2024-10-15 15:35:20|20259.6|20243.6|20251.8|20235.8|20259.6|20243.6|20251.2|20235.2|0
1729006530000|2024-10-15 15:35:30|20253.2|20237.2|20257.2|20241.2|20257.3|20241.3|20253.2|20237.2|0
1729006540000|2024-10-15 15:35:40|20256.9|20240.9|20254.6|20238.6|20257.6|20241.6|20253.9|20237.9|0
1729006550000|2024-10-15 15:35:50|20254.1|20238.1|20252.7|20236.7|20254.4|20238.4|20252.7|20236.7|0
1729006560000|2024-10-15 15:36:00|20252.8|20236.8|20250.2|20234.2|20252.8|20236.8|20249.2|20233.2|0
1729006570000|2024-10-15 15:36:10|20252.8|20236.8|20252.8|20236.8|20253.3|20237.3|20252.1|20236.1|0
1729006580000|2024-10-15 15:36:20|20254.2|20238.2|20252.3|20236.3|20254.2|20238.2|20250.9|20234.9|0
1729006590000|2024-10-15 15:36:30|20252.8|20236.8|20254.9|20238.9|20257.1|20241.1|20252.8|20236.8|0
1729006600000|2024-10-15 15:36:40|20255.9|20239.9|20257.4|20241.4|20257.4|20241.4|20253.9|20237.9|0
1729006610000|2024-10-15 15:36:50|20257.7|20241.7|20258.4|20242.4|20260.3|20244.3|20256.2|20240.2|0
1729006620000|2024-10-15 15:37:00|20259.9|20243.9|20262.9|20246.9|20263.4|20247.4|20258.7|20242.7|0
1729006630000|2024-10-15 15:37:10|20263.3|20247.3|20259.9|20243.9|20263.7|20247.7|20259.9|20243.9|0
1729006640000|2024-10-15 15:37:20|20258.3|20242.3|20249.9|20233.9|20258.3|20242.3|20249.9|20233.9|0
1729006650000|2024-10-15 15:37:30|20250.4|20234.4|20250.6|20234.6|20251.4|20235.4|20248.9|20232.9|0
1729006660000|2024-10-15 15:37:40|20253.2|20237.2|20253.4|20237.4|20255.1|20239.1|20252.1|20236.1|0
1729006670000|2024-10-15 15:37:50|20253.3|20237.3|20249.2|20233.2|20254.3|20238.3|20249.2|20233.2|0
1729006680000|2024-10-15 15:38:00|20249.9|20233.9|20246.2|20230.2|20249.9|20233.9|20245.6|20229.6|0
1729006690000|2024-10-15 15:38:10|20247.4|20231.4|20246.7|20230.7|20247.4|20231.4|20245.3|20229.3|0
1729006700000|2024-10-15 15:38:20|20247.4|20231.4|20247.2|20231.2|20250.1|20234.1|20247.2|20231.2|0
1729006710000|2024-10-15 15:38:30|20246.9|20230.9|20241.4|20225.4|20246.9|20230.9|20241.3|20225.3|0
1729006720000|2024-10-15 15:38:40|20241.3|20225.3|20236.8|20220.8|20241.3|20225.3|20236.8|20220.8|0
1729006730000|2024-10-15 15:38:50|20238.2|20222.2|20236.4|20220.4|20238.8|20222.8|20235.4|20219.4|0
1729006740000|2024-10-15 15:39:00|20236.3|20220.3|20234.7|20218.7|20236.4|20220.4|20232.3|20216.3|0
1729006750000|2024-10-15 15:39:10|20232.8|20216.8|20230.8|20214.8|20234.8|20218.8|20230.8|20214.8|0
1729006760000|2024-10-15 15:39:20|20231.9|20215.9|20226.1|20210.1|20231.9|20215.9|20226.1|20210.1|0
1729006770000|2024-10-15 15:39:30|20226.6|20210.6|20227.1|20211.1|20227.7|20211.7|20223.6|20207.6|0
1729006780000|2024-10-15 15:39:40|20226.9|20210.9|20233.8|20217.8|20233.8|20217.8|20226.1|20210.1|0
1729006790000|2024-10-15 15:39:50|20231.6|20215.6|20230.8|20214.8|20232.2|20216.2|20230.8|20214.8|0
1729006800000|2024-10-15 15:40:00|20230.7|20214.7|20229.3|20213.3|20230.8|20214.8|20228.6|20212.6|0
1729006810000|2024-10-15 15:40:10|20227.3|20211.3|20224.9|20208.9|20228.7|20212.7|20224.6|20208.6|0
1729006820000|2024-10-15 15:40:20|20223.2|20207.2|20229.4|20213.4|20229.4|20213.4|20223.2|20207.2|0
1729006830000|2024-10-15 15:40:30|20229.2|20213.2|20229.2|20213.2|20230.7|20214.7|20229.2|20213.2|0
1729006840000|2024-10-15 15:40:40|20226.2|20210.2|20226.7|20210.7|20226.7|20210.7|20223.3|20207.3|0
1729006850000|2024-10-15 15:40:50|20227.4|20211.4|20230.8|20214.8|20231.2|20215.2|20227.4|20211.4|0
1729006860000|2024-10-15 15:41:00|20231.2|20215.2|20233.7|20217.7|20234.2|20218.2|20229.8|20213.8|0
1729006870000|2024-10-15 15:41:10|20231.4|20215.4|20227.9|20211.9|20231.4|20215.4|20225.4|20209.4|0
1729006880000|2024-10-15 15:41:20|20226.4|20210.4|20225.4|20209.4|20227.4|20211.4|20223.6|20207.6|0
1729006890000|2024-10-15 15:41:30|20224.8|20208.8|20219.4|20203.4|20224.8|20208.8|20218.3|20202.3|0
1729006900000|2024-10-15 15:41:40|20218.9|20202.9|20225.9|20209.9|20226.9|20210.9|20218.9|20202.9|0
1729006910000|2024-10-15 15:41:50|20224.2|20208.2|20223.9|20207.9|20224.2|20208.2|20221.4|20205.4|0
1729006920000|2024-10-15 15:42:00|20223.7|20207.7|20218.1|20202.1|20223.8|20207.8|20217.7|20201.7|0
1729006930000|2024-10-15 15:42:10|20217.7|20201.7|20218.4|20202.4|20219.6|20203.6|20211.3|20195.3|0
1729006940000|2024-10-15 15:42:20|20220.7|20204.7|20226.9|20210.9|20226.9|20210.9|20220.6|20204.6|0
1729006950000|2024-10-15 15:42:30|20229.8|20213.8|20233.3|20217.3|20233.3|20217.3|20229.3|20213.3|0
1729006960000|2024-10-15 15:42:40|20234.6|20218.6|20237.6|20221.6|20240.1|20224.1|20233.7|20217.7|0
1729006970000|2024-10-15 15:42:50|20239.8|20223.8|20238.8|20222.8|20242.6|20226.6|20238.4|20222.4|0
1729006980000|2024-10-15 15:43:00|20236.3|20220.3|20234.4|20218.4|20239.2|20223.2|20234.4|20218.4|0
1729006990000|2024-10-15 15:43:10|20235.8|20219.8|20235.4|20219.4|20240.3|20224.3|20235.4|20219.4|0
1729007000000|2024-10-15 15:43:20|20235.9|20219.9|20235.9|20219.9|20238.6|20222.6|20234.9|20218.9|0
1729007010000|2024-10-15 15:43:30|20235.7|20219.7|20234.4|20218.4|20236.4|20220.4|20234.4|20218.4|0
1729007020000|2024-10-15 15:43:40|20233.8|20217.8|20232.1|20216.1|20234.2|20218.2|20230.4|20214.4|0
1729007030000|2024-10-15 15:43:50|20234.2|20218.2|20233.6|20217.6|20234.2|20218.2|20232.1|20216.1|0
1729007040000|2024-10-15 15:44:00|20232.9|20216.9|20230.8|20214.8|20232.9|20216.9|20230.8|20214.8|0
1729007050000|2024-10-15 15:44:10|20230.7|20214.7|20226.8|20210.8|20230.7|20214.7|20226.8|20210.8|0
1729007060000|2024-10-15 15:44:20|20227.2|20211.2|20224.8|20208.8|20227.4|20211.4|20224.6|20208.6|0
1729007070000|2024-10-15 15:44:30|20225.4|20209.4|20222.3|20206.3|20225.9|20209.9|20222.3|20206.3|0
1729007080000|2024-10-15 15:44:40|20219.7|20203.7|20220.4|20204.4|20220.4|20204.4|20215.1|20199.1|0
1729007090000|2024-10-15 15:44:50|20219.9|20203.9|20224.9|20208.9|20224.9|20208.9|20219.8|20203.8|0
1729007100000|2024-10-15 15:45:00|20223.8|20207.8|20216.7|20200.7|20223.8|20207.8|20216.7|20200.7|0
1729007110000|2024-10-15 15:45:10|20213.6|20197.6|20215.4|20199.4|20216.4|20200.4|20211.4|20195.4|0
1729007120000|2024-10-15 15:45:20|20215.2|20199.2|20214.4|20198.4|20215.2|20199.2|20212.8|20196.8|0
1729007130000|2024-10-15 15:45:30|20214.1|20198.1|20217.4|20201.4|20218.4|20202.4|20210.7|20194.7|0
1729007140000|2024-10-15 15:45:40|20218.6|20202.6|20222.2|20206.2|20222.9|20206.9|20217.7|20201.7|0
1729007150000|2024-10-15 15:45:50|20222.4|20206.4|20219.2|20203.2|20223.2|20207.2|20218.7|20202.7|0
1729007160000|2024-10-15 15:46:00|20219.9|20203.9|20223.3|20207.3|20225.2|20209.2|20219.9|20203.9|0
1729007170000|2024-10-15 15:46:10|20224.7|20208.7|20219.4|20203.4|20225.4|20209.4|20219.4|20203.4|0
1729007180000|2024-10-15 15:46:20|20220.2|20204.2|20214.2|20198.2|20222.2|20206.2|20214.2|20198.2|0
1729007190000|2024-10-15 15:46:30|20214.3|20198.3|20213.4|20197.4|20214.4|20198.4|20211.6|20195.6|0
1729007200000|2024-10-15 15:46:40|20213.2|20197.2|20213.3|20197.3|20214.7|20198.7|20213.2|20197.2|0
1729007210000|2024-10-15 15:46:50|20214.3|20198.3|20211.4|20195.4|20215.2|20199.2|20209.1|20193.1|0
1729007220000|2024-10-15 15:47:00|20212.2|20196.2|20207.8|20191.8|20212.2|20196.2|20207.8|20191.8|0
1729007230000|2024-10-15 15:47:10|20207.1|20191.1|20210.2|20194.2|20210.2|20194.2|20204.8|20188.8|0
1729007240000|2024-10-15 15:47:20|20210.1|20194.1|20208.9|20192.9|20210.9|20194.9|20207.9|20191.9|0
1729007250000|2024-10-15 15:47:30|20209.1|20193.1|20213.3|20197.3|20213.3|20197.3|20207.1|20191.1|0
1729007260000|2024-10-15 15:47:40|20214.7|20198.7|20210.2|20194.2|20214.7|20198.7|20210.2|20194.2|0
1729007270000|2024-10-15 15:47:50|20208.7|20192.7|20209.2|20193.2|20210.7|20194.7|20206.7|20190.7|0
1729007280000|2024-10-15 15:48:00|20210.2|20194.2|20217.3|20201.3|20221.3|20205.3|20209.9|20193.9|0
1729007290000|2024-10-15 15:48:10|20214.6|20198.6|20217.7|20201.7|20217.9|20201.9|20213.2|20197.2|0
1729007300000|2024-10-15 15:48:20|20218.9|20202.9|20215.8|20199.8|20218.9|20202.9|20215.8|20199.8|0
1729007310000|2024-10-15 15:48:30|20216.9|20200.9|20216.7|20200.7|20217.4|20201.4|20215.6|20199.6|0
1729007320000|2024-10-15 15:48:40|20216.3|20200.3|20218.7|20202.7|20219.6|20203.6|20216.3|20200.3|0
1729007330000|2024-10-15 15:48:50|20217.1|20201.1|20212.4|20196.4|20217.1|20201.1|20212.4|20196.4|0
1729007340000|2024-10-15 15:49:00|20212.6|20196.6|20207.2|20191.2|20212.6|20196.6|20207.1|20191.1|0
1729007350000|2024-10-15 15:49:10|20206.3|20190.3|20206.4|20190.4|20207.2|20191.2|20205.3|20189.3|0
1729007360000|2024-10-15 15:49:20|20205.9|20189.9|20204.3|20188.3|20208.1|20192.1|20204.3|20188.3|0
1729007370000|2024-10-15 15:49:30|20207.3|20191.3|20206.3|20190.3|20207.4|20191.4|20204.4|20188.4|0
1729007380000|2024-10-15 15:49:40|20205.9|20189.9|20206.2|20190.2|20206.2|20190.2|20202.3|20186.3|0
1729007390000|2024-10-15 15:49:50|20206.3|20190.3|20211.6|20195.6|20211.6|20195.6|20206.3|20190.3|0
1729007400000|2024-10-15 15:50:00|20210.9|20194.9|20220.2|20204.2|20220.2|20204.2|20210.9|20194.9|0
1729007410000|2024-10-15 15:50:10|20217.8|20201.8|20219.9|20203.9|20219.9|20203.9|20215.6|20199.6|0
1729007420000|2024-10-15 15:50:20|20220.3|20204.3|20221.7|20205.7|20221.7|20205.7|20220.1|20204.1|0
1729007430000|2024-10-15 15:50:30|20222.4|20206.4|20230.6|20214.6|20230.6|20214.6|20221.9|20205.9|0
1729007440000|2024-10-15 15:50:40|20229.2|20213.2|20225.2|20209.2|20230.1|20214.1|20224.8|20208.8|0
1729007450000|2024-10-15 15:50:50|20224.3|20208.3|20225.2|20209.2|20226.1|20210.1|20223.1|20207.1|0
1729007460000|2024-10-15 15:51:00|20224.7|20208.7|20225.3|20209.3|20225.3|20209.3|20221.4|20205.4|0
1729007470000|2024-10-15 15:51:10|20225.2|20209.2|20221.6|20205.6|20225.2|20209.2|20221.6|20205.6|0
1729007480000|2024-10-15 15:51:20|20220.1|20204.1|20216.4|20200.4|20220.9|20204.9|20214.6|20198.6|0
1729007490000|2024-10-15 15:51:30|20214.9|20198.9|20207.1|20191.1|20214.9|20198.9|20207.1|20191.1|0
1729007500000|2024-10-15 15:51:40|20207.9|20191.9|20208.9|20192.9|20209.1|20193.1|20206.4|20190.4|0
1729007510000|2024-10-15 15:51:50|20209.1|20193.1|20210.1|20194.1|20212.4|20196.4|20208.8|20192.8|0
1729007520000|2024-10-15 15:52:00|20210.8|20194.8|20206.4|20190.4|20210.8|20194.8|20206.4|20190.4|0
1729007530000|2024-10-15 15:52:10|20206.8|20190.8|20207.9|20191.9|20209.2|20193.2|20206.8|20190.8|0
1729007540000|2024-10-15 15:52:20|20208.2|20192.2|20205.8|20189.8|20209.2|20193.2|20204.4|20188.4|0
1729007550000|2024-10-15 15:52:30|20205.9|20189.9|20204.7|20188.7|20207.2|20191.2|20204.7|20188.7|0
1729007560000|2024-10-15 15:52:40|20202.6|20186.6|20202.1|20186.1|20203.2|20187.2|20201.7|20185.7|0
1729007570000|2024-10-15 15:52:50|20200.8|20184.8|20203.2|20187.2|20205.9|20189.9|20200.8|20184.8|0
1729007580000|2024-10-15 15:53:00|20204.1|20188.1|20206.3|20190.3|20207.2|20191.2|20203.6|20187.6|0
1729007590000|2024-10-15 15:53:10|20204.3|20188.3|20202.4|20186.4|20204.3|20188.3|20200.8|20184.8|0
1729007600000|2024-10-15 15:53:20|20203.3|20187.3|20205.3|20189.3|20205.3|20189.3|20202.4|20186.4|0
1729007610000|2024-10-15 15:53:30|20206.6|20190.6|20203.6|20187.6|20206.6|20190.6|20203.3|20187.3|0
1729007620000|2024-10-15 15:53:40|20202.3|20186.3|20203.2|20187.2|20204.3|20188.3|20202.3|20186.3|0
1729007630000|2024-10-15 15:53:50|20202.8|20186.8|20199.3|20183.3|20202.8|20186.8|20196.6|20180.6|0
1729007640000|2024-10-15 15:54:00|20200.8|20184.8|20194.6|20178.6|20200.8|20184.8|20194.6|20178.6|0
1729007650000|2024-10-15 15:54:10|20194.2|20178.2|20195.4|20179.4|20196.4|20180.4|20190.6|20174.6|0
1729007660000|2024-10-15 15:54:20|20196.1|20180.1|20200.7|20184.7|20200.7|20184.7|20196.1|20180.1|0
1729007670000|2024-10-15 15:54:30|20199.6|20183.6|20196.3|20180.3|20199.6|20183.6|20196.1|20180.1|0
1729007680000|2024-10-15 15:54:40|20193.8|20177.8|20189.6|20173.6|20193.8|20177.8|20189.6|20173.6|0
1729007690000|2024-10-15 15:54:50|20189.4|20173.4|20181.8|20165.8|20189.4|20173.4|20181.3|20165.3|0
1729007700000|2024-10-15 15:55:00|20180.1|20164.1|20187.9|20171.9|20188.4|20172.4|20180.1|20164.1|0
1729007710000|2024-10-15 15:55:10|20187.4|20171.4|20187.6|20171.6|20192.4|20176.4|20187.3|20171.3|0
1729007720000|2024-10-15 15:55:20|20185.4|20169.4|20186.2|20170.2|20186.2|20170.2|20183.4|20167.4|0
1729007730000|2024-10-15 15:55:30|20188.2|20172.2|20185.9|20169.9|20188.2|20172.2|20185.2|20169.2|0
1729007740000|2024-10-15 15:55:40|20186.1|20170.1|20180.3|20164.3|20186.1|20170.1|20180.3|20164.3|0
1729007750000|2024-10-15 15:55:50|20178.7|20162.7|20179.4|20163.4|20181.3|20165.3|20178.3|20162.3|0
1729007760000|2024-10-15 15:56:00|20180.2|20164.2|20188.6|20172.6|20188.6|20172.6|20179.4|20163.4|0
1729007770000|2024-10-15 15:56:10|20188.8|20172.8|20194.2|20178.2|20194.2|20178.2|20188.8|20172.8|0
1729007780000|2024-10-15 15:56:20|20194.4|20178.4|20191.7|20175.7|20194.7|20178.7|20191.7|20175.7|0
1729007790000|2024-10-15 15:56:30|20190.3|20174.3|20191.9|20175.9|20194.7|20178.7|20189.8|20173.8|0
1729007800000|2024-10-15 15:56:40|20192.7|20176.7|20195.2|20179.2|20198.3|20182.3|20191.7|20175.7|0
1729007810000|2024-10-15 15:56:50|20194.3|20178.3|20196.8|20180.8|20196.8|20180.8|20194.3|20178.3|0
1729007820000|2024-10-15 15:57:00|20195.2|20179.2|20199.3|20183.3|20199.3|20183.3|20195.2|20179.2|0
1729007830000|2024-10-15 15:57:10|20201.6|20185.6|20191.9|20175.9|20201.6|20185.6|20191.9|20175.9|0
1729007840000|2024-10-15 15:57:20|20191.8|20175.8|20190.9|20174.9|20193.1|20177.1|20190.7|20174.7|0
1729007850000|2024-10-15 15:57:30|20191.1|20175.1|20189.4|20173.4|20192.8|20176.8|20189.4|20173.4|0
1729007860000|2024-10-15 15:57:40|20190.2|20174.2|20191.2|20175.2|20193.4|20177.4|20190.2|20174.2|0
1729007870000|2024-10-15 15:57:50|20191.8|20175.8|20187.6|20171.6|20191.8|20175.8|20187.6|20171.6|0
1729007880000|2024-10-15 15:58:00|20186.4|20170.4|20185.9|20169.9|20187.9|20171.9|20185.6|20169.6|0
1729007890000|2024-10-15 15:58:10|20186.2|20170.2|20186.6|20170.6|20186.6|20170.6|20182.3|20166.3|0
1729007900000|2024-10-15 15:58:20|20186.1|20170.1|20188.4|20172.4|20188.9|20172.9|20186.1|20170.1|0
1729007910000|2024-10-15 15:58:30|20188.3|20172.3|20183.1|20167.1|20188.3|20172.3|20182.7|20166.7|0
1729007920000|2024-10-15 15:58:40|20181.8|20165.8|20182.2|20166.2|20182.2|20166.2|20181.4|20165.4|0
1729007930000|2024-10-15 15:58:50|20181.2|20165.2|20183.4|20167.4|20183.4|20167.4|20180.4|20164.4|0
1729007940000|2024-10-15 15:59:00|20184.2|20168.2|20182.9|20166.9|20184.9|20168.9|20182.9|20166.9|0
1729007950000|2024-10-15 15:59:10|20184.2|20168.2|20186.1|20170.1|20186.1|20170.1|20183.2|20167.2|0
1729007960000|2024-10-15 15:59:20|20185.7|20169.7|20185.7|20169.7|20186.1|20170.1|20183.1|20167.1|0
1729007970000|2024-10-15 15:59:30|20186.4|20170.4|20188.9|20172.9|20188.9|20172.9|20185.3|20169.3|0
1729007980000|2024-10-15 15:59:40|20188.4|20172.4|20184.2|20168.2|20188.4|20172.4|20184.1|20168.1|0
1729007990000|2024-10-15 15:59:50|20183.6|20167.6|20181.3|20165.3|20183.6|20167.6|20179.1|20163.1|0
1729008000000|2024-10-15 16:00:00|20183.9|20167.9|20189.6|20173.6|20189.8|20173.8|20183.9|20167.9|0
1729008010000|2024-10-15 16:00:10|20189.9|20173.9|20193.2|20177.2|20193.2|20177.2|20189.2|20173.2|0
1729008020000|2024-10-15 16:00:20|20194.4|20178.4|20194.8|20178.8|20197.2|20181.2|20194.3|20178.3|0
1729008030000|2024-10-15 16:00:30|20193.8|20177.8|20190.3|20174.3|20193.8|20177.8|20189.7|20173.7|0
1729008040000|2024-10-15 16:00:40|20190.8|20174.8|20198.2|20182.2|20198.6|20182.6|20190.7|20174.7|0
1729008050000|2024-10-15 16:00:50|20196.7|20180.7|20192.2|20176.2|20196.7|20180.7|20192.2|20176.2|0
1729008060000|2024-10-15 16:01:00|20191.1|20175.1|20185.8|20169.8|20191.7|20175.7|20185.6|20169.6|0
1729008070000|2024-10-15 16:01:10|20185.9|20169.9|20193.6|20177.6|20193.6|20177.6|20185.9|20169.9|0
1729008080000|2024-10-15 16:01:20|20192.4|20176.4|20195.1|20179.1|20197.7|20181.7|20189.7|20173.7|0
1729008090000|2024-10-15 16:01:30|20196.1|20180.1|20191.2|20175.2|20196.7|20180.7|20191.2|20175.2|0
1729008100000|2024-10-15 16:01:40|20190.9|20174.9|20191.3|20175.3|20192.3|20176.3|20189.7|20173.7|0
1729008110000|2024-10-15 16:01:50|20186.9|20170.9|20192.2|20176.2|20192.2|20176.2|20186.9|20170.9|0
1729008120000|2024-10-15 16:02:00|20191.2|20175.2|20189.4|20173.4|20191.2|20175.2|20187.9|20171.9|0
1729008130000|2024-10-15 16:02:10|20190.1|20174.1|20189.2|20173.2|20191.4|20175.4|20189.2|20173.2|0
1729008140000|2024-10-15 16:02:20|20189.6|20173.6|20186.3|20170.3|20189.8|20173.8|20185.2|20169.2|0
1729008150000|2024-10-15 16:02:30|20185.3|20169.3|20183.1|20167.1|20185.3|20169.3|20182.9|20166.9|0
1729008160000|2024-10-15 16:02:40|20183.7|20167.7|20179.8|20163.8|20184.1|20168.1|20179.8|20163.8|0
1729008170000|2024-10-15 16:02:50|20179.6|20163.6|20176.4|20160.4|20179.6|20163.6|20176.4|20160.4|0
1729008180000|2024-10-15 16:03:00|20177.2|20161.2|20178.3|20162.3|20178.6|20162.6|20176.7|20160.7|0
1729008190000|2024-10-15 16:03:10|20178.9|20162.9|20179.3|20163.3|20181.2|20165.2|20178.9|20162.9|0
1729008200000|2024-10-15 16:03:20|20179.4|20163.4|20172.1|20156.1|20179.4|20163.4|20171.3|20155.3|0
1729008210000|2024-10-15 16:03:30|20174.1|20158.1|20171.8|20155.8|20174.1|20158.1|20169.2|20153.2|0
1729008220000|2024-10-15 16:03:40|20174.7|20158.7|20183.1|20167.1|20183.1|20167.1|20174.7|20158.7|0
1729008230000|2024-10-15 16:03:50|20183.6|20167.6|20181.4|20165.4|20185.7|20169.7|20181.4|20165.4|0
1729008240000|2024-10-15 16:04:00|20181.2|20165.2|20180.1|20164.1|20182.7|20166.7|20180.1|20164.1|0
1729008250000|2024-10-15 16:04:10|20180.2|20164.2|20179.7|20163.7|20180.2|20164.2|20178.2|20162.2|0
1729008260000|2024-10-15 16:04:20|20179.2|20163.2|20176.6|20160.6|20179.8|20163.8|20176.6|20160.6|0
1729008270000|2024-10-15 16:04:30|20177.7|20161.7|20176.9|20160.9|20177.7|20161.7|20174.9|20158.9|0
1729008280000|2024-10-15 16:04:40|20177.4|20161.4|20176.8|20160.8|20177.4|20161.4|20175.9|20159.9|0
1729008290000|2024-10-15 16:04:50|20176.7|20160.7|20177.3|20161.3|20177.9|20161.9|20176.6|20160.6|0
1729008300000|2024-10-15 16:05:00|20176.9|20160.9|20178.8|20162.8|20179.9|20163.9|20176.9|20160.9|0
1729008310000|2024-10-15 16:05:10|20176.9|20160.9|20182.3|20166.3|20182.9|20166.9|20176.9|20160.9|0
1729008320000|2024-10-15 16:05:20|20181.2|20165.2|20178.1|20162.1|20181.8|20165.8|20177.2|20161.2|0
1729008330000|2024-10-15 16:05:30|20180.6|20164.6|20179.4|20163.4|20182.9|20166.9|20179.4|20163.4|0
1729008340000|2024-10-15 16:05:40|20178.8|20162.8|20177.9|20161.9|20178.8|20162.8|20177.4|20161.4|0
1729008350000|2024-10-15 16:05:50|20177.1|20161.1|20181.3|20165.3|20181.3|20165.3|20175.1|20159.1|0
1729008360000|2024-10-15 16:06:00|20180.9|20164.9|20179.8|20163.8|20182.1|20166.1|20179.6|20163.6|0
1729008370000|2024-10-15 16:06:10|20178.7|20162.7|20179.6|20163.6|20181.1|20165.1|20178.6|20162.6|0
1729008380000|2024-10-15 16:06:20|20178.8|20162.8|20179.8|20163.8|20181.3|20165.3|20177.8|20161.8|0
1729008390000|2024-10-15 16:06:30|20180.3|20164.3|20186.4|20170.4|20187.9|20171.9|20180.3|20164.3|0
1729008400000|2024-10-15 16:06:40|20187.6|20171.6|20187.3|20171.3|20189.2|20173.2|20187.3|20171.3|0
1729008410000|2024-10-15 16:06:50|20187.9|20171.9|20178.7|20162.7|20187.9|20171.9|20178.7|20162.7|0
1729008420000|2024-10-15 16:07:00|20179.2|20163.2|20181.7|20165.7|20182.2|20166.2|20179.2|20163.2|0
1729008430000|2024-10-15 16:07:10|20181.2|20165.2|20182.6|20166.6|20184.1|20168.1|20181.2|20165.2|0
1729008440000|2024-10-15 16:07:20|20182.9|20166.9|20189.9|20173.9|20190.4|20174.4|20182.9|20166.9|0
1729008450000|2024-10-15 16:07:30|20190.4|20174.4|20191.7|20175.7|20191.7|20175.7|20188.4|20172.4|0
1729008460000|2024-10-15 16:07:40|20190.1|20174.1|20193.4|20177.4|20193.8|20177.8|20190.1|20174.1|0
1729008470000|2024-10-15 16:07:50|20194.3|20178.3|20199.7|20183.7|20199.8|20183.8|20192.9|20176.9|0
1729008480000|2024-10-15 16:08:00|20198.3|20182.3|20200.2|20184.2|20201.4|20185.4|20196.2|20180.2|0
1729008490000|2024-10-15 16:08:10|20200.7|20184.7|20197.9|20181.9|20203.2|20187.2|20197.9|20181.9|0
1729008500000|2024-10-15 16:08:20|20197.3|20181.3|20201.8|20185.8|20202.8|20186.8|20197.3|20181.3|0
1729008510000|2024-10-15 16:08:30|20202.2|20186.2|20211.7|20195.7|20211.7|20195.7|20202.2|20186.2|0
1729008520000|2024-10-15 16:08:40|20211.1|20195.1|20205.4|20189.4|20212.1|20196.1|20205.4|20189.4|0
1729008530000|2024-10-15 16:08:50|20206.3|20190.3|20207.7|20191.7|20207.7|20191.7|20205.9|20189.9|0
1729008540000|2024-10-15 16:09:00|20205.1|20189.1|20214.3|20198.3|20214.3|20198.3|20203.6|20187.6|0
1729008550000|2024-10-15 16:09:10|20212.8|20196.8|20212.7|20196.7|20213.3|20197.3|20211.7|20195.7|0
1729008560000|2024-10-15 16:09:20|20213.2|20197.2|20215.3|20199.3|20215.3|20199.3|20213.1|20197.1|0
1729008570000|2024-10-15 16:09:30|20216.9|20200.9|20221.8|20205.8|20221.8|20205.8|20216.9|20200.9|0
1729008580000|2024-10-15 16:09:40|20219.9|20203.9|20217.7|20201.7|20220.6|20204.6|20217.7|20201.7|0
1729008590000|2024-10-15 16:09:50|20217.6|20201.6|20220.9|20204.9|20220.9|20204.9|20217.6|20201.6|0
1729008600000|2024-10-15 16:10:00|20221.8|20205.8|20224.3|20208.3|20224.3|20208.3|20220.6|20204.6|0
1729008610000|2024-10-15 16:10:10|20225.6|20209.6|20225.3|20209.3|20228.3|20212.3|20223.8|20207.8|0
1729008620000|2024-10-15 16:10:20|20224.3|20208.3|20222.6|20206.6|20224.3|20208.3|20220.8|20204.8|0
1729008630000|2024-10-15 16:10:30|20222.3|20206.3|20219.7|20203.7|20222.6|20206.6|20218.4|20202.4|0
1729008640000|2024-10-15 16:10:40|20220.9|20204.9|20224.6|20208.6|20224.6|20208.6|20220.1|20204.1|0
1729008650000|2024-10-15 16:10:50|20224.8|20208.8|20221.9|20205.9|20224.8|20208.8|20220.6|20204.6|0
1729008660000|2024-10-15 16:11:00|20220.8|20204.8|20223.2|20207.2|20223.3|20207.3|20220.8|20204.8|0
1729008670000|2024-10-15 16:11:10|20224.6|20208.6|20220.4|20204.4|20224.7|20208.7|20220.4|20204.4|0
1729008680000|2024-10-15 16:11:20|20220.8|20204.8|20222.1|20206.1|20222.2|20206.2|20218.3|20202.3|0
1729008690000|2024-10-15 16:11:30|20222.4|20206.4|20219.8|20203.8|20223.2|20207.2|20219.6|20203.6|0
1729008700000|2024-10-15 16:11:40|20220.2|20204.2|20218.9|20202.9|20220.8|20204.8|20218.7|20202.7|0
1729008710000|2024-10-15 16:11:50|20218.3|20202.3|20219.7|20203.7|20221.7|20205.7|20218.3|20202.3|0
1729008720000|2024-10-15 16:12:00|20217.7|20201.7|20220.9|20204.9|20221.4|20205.4|20217.7|20201.7|0
1729008730000|2024-10-15 16:12:10|20221.2|20205.2|20215.1|20199.1|20221.2|20205.2|20215.1|20199.1|0
1729008740000|2024-10-15 16:12:20|20216.2|20200.2|20214.9|20198.9|20216.2|20200.2|20214.9|20198.9|0
1729008750000|2024-10-15 16:12:30|20212.7|20196.7|20213.8|20197.8|20215.3|20199.3|20212.2|20196.2|0
1729008760000|2024-10-15 16:12:40|20212.7|20196.7|20211.8|20195.8|20213.1|20197.1|20211.8|20195.8|0
1729008770000|2024-10-15 16:12:50|20212.4|20196.4|20215.2|20199.2|20215.7|20199.7|20212.4|20196.4|0
1729008780000|2024-10-15 16:13:00|20216.7|20200.7|20212.4|20196.4|20216.7|20200.7|20209.8|20193.8|0
1729008790000|2024-10-15 16:13:10|20212.1|20196.1|20213.8|20197.8|20215.4|20199.4|20211.3|20195.3|0
1729008800000|2024-10-15 16:13:20|20214.8|20198.8|20214.2|20198.2|20216.1|20200.1|20213.8|20197.8|0
1729008810000|2024-10-15 16:13:30|20214.4|20198.4|20215.2|20199.2|20215.4|20199.4|20213.4|20197.4|0
1729008820000|2024-10-15 16:13:40|20215.6|20199.6|20214.7|20198.7|20215.6|20199.6|20214.1|20198.1|0
1729008830000|2024-10-15 16:13:50|20214.8|20198.8|20219.1|20203.1|20219.1|20203.1|20214.7|20198.7|0
1729008840000|2024-10-15 16:14:00|20217.8|20201.8|20218.9|20202.9|20220.3|20204.3|20215.9|20199.9|0
1729008850000|2024-10-15 16:14:10|20220.6|20204.6|20221.6|20205.6|20222.3|20206.3|20219.4|20203.4|0
1729008860000|2024-10-15 16:14:20|20220.1|20204.1|20220.8|20204.8|20221.2|20205.2|20219.8|20203.8|0
1729008870000|2024-10-15 16:14:30|20221.4|20205.4|20222.8|20206.8|20225.7|20209.7|20220.7|20204.7|0
1729008880000|2024-10-15 16:14:40|20222.2|20206.2|20224.4|20208.4|20225.1|20209.1|20222.2|20206.2|0
1729008890000|2024-10-15 16:14:50|20225.4|20209.4|20224.1|20208.1|20225.4|20209.4|20223.7|20207.7|0
1729008900000|2024-10-15 16:15:00|20222.6|20206.6|20222.2|20206.2|20223.9|20207.9|20221.8|20205.8|0
1729008910000|2024-10-15 16:15:10|20223.3|20207.3|20220.7|20204.7|20224.1|20208.1|20219.6|20203.6|0
1729008920000|2024-10-15 16:15:20|20221.7|20205.7|20221.3|20205.3|20224.2|20208.2|20219.6|20203.6|0
1729008930000|2024-10-15 16:15:30|20220.9|20204.9|20220.3|20204.3|20221.6|20205.6|20219.9|20203.9|0
1729008940000|2024-10-15 16:15:40|20219.7|20203.7|20223.3|20207.3|20223.6|20207.6|20218.8|20202.8|0
1729008950000|2024-10-15 16:15:50|20222.9|20206.9|20221.9|20205.9|20224.3|20208.3|20221.7|20205.7|0
1729008960000|2024-10-15 16:16:00|20220.4|20204.4|20216.7|20200.7|20220.4|20204.4|20215.3|20199.3|0
1729008970000|2024-10-15 16:16:10|20216.9|20200.9|20218.2|20202.2|20218.6|20202.6|20215.3|20199.3|0
1729008980000|2024-10-15 16:16:20|20218.1|20202.1|20215.4|20199.4|20218.1|20202.1|20215.4|20199.4|0
1729008990000|2024-10-15 16:16:30|20215.7|20199.7|20213.4|20197.4|20215.7|20199.7|20210.8|20194.8|0
1729009000000|2024-10-15 16:16:40|20212.9|20196.9|20216.6|20200.6|20216.6|20200.6|20212.9|20196.9|0
1729009010000|2024-10-15 16:16:50|20215.3|20199.3|20218.3|20202.3|20218.3|20202.3|20215.3|20199.3|0
1729009020000|2024-10-15 16:17:00|20218.2|20202.2|20213.9|20197.9|20218.2|20202.2|20213.9|20197.9|0
1729009030000|2024-10-15 16:17:10|20215.1|20199.1|20217.8|20201.8|20217.8|20201.8|20215.1|20199.1|0
1729009040000|2024-10-15 16:17:20|20217.7|20201.7|20215.9|20199.9|20217.7|20201.7|20215.8|20199.8|0
1729009050000|2024-10-15 16:17:30|20216.4|20200.4|20212.2|20196.2|20216.8|20200.8|20211.9|20195.9|0
1729009060000|2024-10-15 16:17:40|20212.6|20196.6|20216.7|20200.7|20217.7|20201.7|20212.3|20196.3|0
1729009070000|2024-10-15 16:17:50|20217.2|20201.2|20219.1|20203.1|20220.2|20204.2|20217.2|20201.2|0
1729009080000|2024-10-15 16:18:00|20221.6|20205.6|20221.9|20205.9|20222.6|20206.6|20219.7|20203.7|0
1729009090000|2024-10-15 16:18:10|20222.6|20206.6|20226.3|20210.3|20226.3|20210.3|20222.2|20206.2|0
1729009100000|2024-10-15 16:18:20|20227.6|20211.6|20234.2|20218.2|20234.2|20218.2|20225.4|20209.4|0
1729009110000|2024-10-15 16:18:30|20230.7|20214.7|20233.1|20217.1|20234.1|20218.1|20230.7|20214.7|0
1729009120000|2024-10-15 16:18:40|20234.3|20218.3|20237.3|20221.3|20237.3|20221.3|20234.2|20218.2|0
1729009130000|2024-10-15 16:18:50|20234.8|20218.8|20229.9|20213.9|20234.8|20218.8|20229.9|20213.9|0
1729009140000|2024-10-15 16:19:00|20231.8|20215.8|20230.3|20214.3|20231.8|20215.8|20229.7|20213.7|0
1729009150000|2024-10-15 16:19:10|20230.8|20214.8|20235.3|20219.3|20235.3|20219.3|20230.8|20214.8|0
1729009160000|2024-10-15 16:19:20|20236.9|20220.9|20240.2|20224.2|20240.6|20224.6|20234.8|20218.8|0
1729009170000|2024-10-15 16:19:30|20240.6|20224.6|20238.1|20222.1|20240.6|20224.6|20238.1|20222.1|0
1729009180000|2024-10-15 16:19:40|20238.2|20222.2|20238.3|20222.3|20239.1|20223.1|20237.8|20221.8|0
1729009190000|2024-10-15 16:19:50|20238.8|20222.8|20242.6|20226.6|20242.6|20226.6|20238.8|20222.8|0
1729009200000|2024-10-15 16:20:00|20240.4|20224.4|20240.9|20224.9|20242.6|20226.6|20240.4|20224.4|0
1729009210000|2024-10-15 16:20:10|20240.8|20224.8|20238.7|20222.7|20241.6|20225.6|20238.7|20222.7|0
1729009220000|2024-10-15 16:20:20|20237.7|20221.7|20238.6|20222.6|20239.6|20223.6|20237.7|20221.7|0
1729009230000|2024-10-15 16:20:30|20238.7|20222.7|20238.6|20222.6|20241.2|20225.2|20238.6|20222.6|0
1729009240000|2024-10-15 16:20:40|20239.3|20223.3|20237.9|20221.9|20239.4|20223.4|20237.3|20221.3|0
1729009250000|2024-10-15 16:20:50|20236.6|20220.6|20235.9|20219.9|20238.6|20222.6|20235.9|20219.9|0
1729009260000|2024-10-15 16:21:00|20235.7|20219.7|20227.3|20211.3|20235.7|20219.7|20226.4|20210.4|0
1729009270000|2024-10-15 16:21:10|20227.4|20211.4|20221.8|20205.8|20227.4|20211.4|20221.8|20205.8|0
1729009280000|2024-10-15 16:21:20|20222.2|20206.2|20218.6|20202.6|20222.2|20206.2|20218.1|20202.1|0
1729009290000|2024-10-15 16:21:30|20217.8|20201.8|20214.8|20198.8|20219.3|20203.3|20214.8|20198.8|0
1729009300000|2024-10-15 16:21:40|20215.2|20199.2|20214.7|20198.7|20215.2|20199.2|20213.6|20197.6|0
1729009310000|2024-10-15 16:21:50|20214.2|20198.2|20211.9|20195.9|20214.4|20198.4|20211.9|20195.9|0
1729009320000|2024-10-15 16:22:00|20211.8|20195.8|20212.3|20196.3|20212.6|20196.6|20209.6|20193.6|0
1729009330000|2024-10-15 16:22:10|20212.8|20196.8|20211.8|20195.8|20212.8|20196.8|20209.4|20193.4|0
1729009340000|2024-10-15 16:22:20|20211.4|20195.4|20208.4|20192.4|20212.1|20196.1|20208.3|20192.3|0
1729009350000|2024-10-15 16:22:30|20208.3|20192.3|20208.7|20192.7|20210.2|20194.2|20208.1|20192.1|0
1729009360000|2024-10-15 16:22:40|20208.6|20192.6|20209.2|20193.2|20209.4|20193.4|20207.4|20191.4|0
1729009370000|2024-10-15 16:22:50|20210.1|20194.1|20213.9|20197.9|20213.9|20197.9|20210.1|20194.1|0
1729009380000|2024-10-15 16:23:00|20213.6|20197.6|20210.7|20194.7|20213.6|20197.6|20209.3|20193.3|0
1729009390000|2024-10-15 16:23:10|20211.1|20195.1|20209.1|20193.1|20211.7|20195.7|20209.1|20193.1|0
1729009400000|2024-10-15 16:23:20|20209.3|20193.3|20209.6|20193.6|20210.6|20194.6|20209.3|20193.3|0
1729009410000|2024-10-15 16:23:30|20209.2|20193.2|20209.4|20193.4|20209.8|20193.8|20208.9|20192.9|0
1729009420000|2024-10-15 16:23:40|20209.6|20193.6|20208.8|20192.8|20209.6|20193.6|20207.8|20191.8|0
1729009430000|2024-10-15 16:23:50|20209.6|20193.6|20213.2|20197.2|20213.9|20197.9|20209.3|20193.3|0
1729009440000|2024-10-15 16:24:00|20213.1|20197.1|20214.1|20198.1|20214.1|20198.1|20211.4|20195.4|0
1729009450000|2024-10-15 16:24:10|20215.3|20199.3|20217.3|20201.3|20218.8|20202.8|20215.3|20199.3|0
1729009460000|2024-10-15 16:24:20|20218.3|20202.3|20214.7|20198.7|20218.8|20202.8|20214.7|20198.7|0
1729009470000|2024-10-15 16:24:30|20216.1|20200.1|20217.6|20201.6|20217.6|20201.6|20213.9|20197.9|0
1729009480000|2024-10-15 16:24:40|20218.3|20202.3|20216.9|20200.9|20218.3|20202.3|20216.8|20200.8|0
1729009490000|2024-10-15 16:24:50|20217.8|20201.8|20215.8|20199.8|20217.8|20201.8|20215.2|20199.2|0
1729009500000|2024-10-15 16:25:00|20215.4|20199.4|20221.6|20205.6|20221.6|20205.6|20215.4|20199.4|0
1729009510000|2024-10-15 16:25:10|20221.8|20205.8|20224.8|20208.8|20225.8|20209.8|20221.8|20205.8|0
1729009520000|2024-10-15 16:25:20|20225.6|20209.6|20221.7|20205.7|20225.6|20209.6|20221.7|20205.7|0
1729009530000|2024-10-15 16:25:30|20220.7|20204.7|20222.9|20206.9|20222.9|20206.9|20220.4|20204.4|0
1729009540000|2024-10-15 16:25:40|20222.7|20206.7|20225.4|20209.4|20225.4|20209.4|20222.4|20206.4|0
1729009550000|2024-10-15 16:25:50|20225.6|20209.6|20223.9|20207.9|20225.6|20209.6|20223.8|20207.8|0
1729009560000|2024-10-15 16:26:00|20223.8|20207.8|20221.7|20205.7|20224.2|20208.2|20221.7|20205.7|0
1729009570000|2024-10-15 16:26:10|20221.2|20205.2|20225.8|20209.8|20226.7|20210.7|20221.2|20205.2|0
1729009580000|2024-10-15 16:26:20|20226.7|20210.7|20223.1|20207.1|20226.7|20210.7|20223.1|20207.1|0
1729009590000|2024-10-15 16:26:30|20223.2|20207.2|20222.8|20206.8|20223.8|20207.8|20222.6|20206.6|0
1729009600000|2024-10-15 16:26:40|20223.3|20207.3|20225.1|20209.1|20225.1|20209.1|20222.1|20206.1|0
1729009610000|2024-10-15 16:26:50|20224.2|20208.2|20218.7|20202.7|20224.2|20208.2|20218.7|20202.7|0
1729009620000|2024-10-15 16:27:00|20217.3|20201.3|20219.8|20203.8|20219.8|20203.8|20215.4|20199.4|0
1729009630000|2024-10-15 16:27:10|20219.6|20203.6|20220.7|20204.7|20221.3|20205.3|20219.4|20203.4|0
1729009640000|2024-10-15 16:27:20|20220.6|20204.6|20220.3|20204.3|20221.7|20205.7|20220.3|20204.3|0
1729009650000|2024-10-15 16:27:30|20221.2|20205.2|20222.6|20206.6|20222.6|20206.6|20220.4|20204.4|0
1729009660000|2024-10-15 16:27:40|20221.4|20205.4|20219.4|20203.4|20221.6|20205.6|20218.9|20202.9|0
1729009670000|2024-10-15 16:27:50|20219.3|20203.3|20217.4|20201.4|20219.3|20203.3|20215.8|20199.8|0
1729009680000|2024-10-15 16:28:00|20218.2|20202.2|20219.6|20203.6|20219.8|20203.8|20218.2|20202.2|0
1729009690000|2024-10-15 16:28:10|20219.8|20203.8|20216.3|20200.3|20219.8|20203.8|20216.2|20200.2|0
1729009700000|2024-10-15 16:28:20|20215.1|20199.1|20213.8|20197.8|20215.1|20199.1|20213.1|20197.1|0
1729009710000|2024-10-15 16:28:30|20215.1|20199.1|20216.1|20200.1|20218.1|20202.1|20215.1|20199.1|0
1729009720000|2024-10-15 16:28:40|20215.6|20199.6|20211.4|20195.4|20215.6|20199.6|20211.4|20195.4|0
1729009730000|2024-10-15 16:28:50|20210.7|20194.7|20209.8|20193.8|20210.7|20194.7|20208.4|20192.4|0
1729009740000|2024-10-15 16:29:00|20209.7|20193.7|20210.2|20194.2|20211.1|20195.1|20209.7|20193.7|0
1729009750000|2024-10-15 16:29:10|20210.7|20194.7|20209.4|20193.4|20210.7|20194.7|20208.6|20192.6|0
1729009760000|2024-10-15 16:29:20|20210.3|20194.3|20213.1|20197.1|20213.1|20197.1|20209.9|20193.9|0
1729009770000|2024-10-15 16:29:30|20212.8|20196.8|20216.9|20200.9|20218.4|20202.4|20212.8|20196.8|0
1729009780000|2024-10-15 16:29:40|20216.2|20200.2|20215.7|20199.7|20217.3|20201.3|20215.6|20199.6|0
1729009790000|2024-10-15 16:29:50|20215.6|20199.6|20216.2|20200.2|20217.3|20201.3|20215.6|20199.6|0
1729009800000|2024-10-15 16:30:00|20216.7|20200.7|20220.1|20204.1|20222.3|20206.3|20216.7|20200.7|0
1729009810000|2024-10-15 16:30:10|20219.1|20203.1|20217.8|20201.8|20221.7|20205.7|20216.9|20200.9|0
1729009820000|2024-10-15 16:30:20|20217.7|20201.7|20215.6|20199.6|20217.7|20201.7|20215.6|20199.6|0
1729009830000|2024-10-15 16:30:30|20215.2|20199.2|20217.6|20201.6|20217.6|20201.6|20214.7|20198.7|0
1729009840000|2024-10-15 16:30:40|20217.8|20201.8|20217.7|20201.7|20218.2|20202.2|20216.8|20200.8|0
1729009850000|2024-10-15 16:30:50|20218.8|20202.8|20222.3|20206.3|20222.3|20206.3|20218.8|20202.8|0
1729009860000|2024-10-15 16:31:00|20222.8|20206.8|20223.7|20207.7|20225.2|20209.2|20222.6|20206.6|0
1729009870000|2024-10-15 16:31:10|20223.4|20207.4|20226.3|20210.3|20226.3|20210.3|20223.3|20207.3|0
1729009880000|2024-10-15 16:31:20|20228.4|20212.4|20228.4|20212.4|20228.8|20212.8|20228.3|20212.3|0
1729009890000|2024-10-15 16:31:30|20228.1|20212.1|20228.2|20212.2|20229.3|20213.3|20227.7|20211.7|0
1729009900000|2024-10-15 16:31:40|20229.4|20213.4|20227.4|20211.4|20229.4|20213.4|20227.4|20211.4|0
1729009910000|2024-10-15 16:31:50|20227.3|20211.3|20227.2|20211.2|20229.2|20213.2|20226.9|20210.9|0
1729009920000|2024-10-15 16:32:00|20226.9|20210.9|20223.4|20207.4|20226.9|20210.9|20221.7|20205.7|0
1729009930000|2024-10-15 16:32:10|20224.2|20208.2|20225.2|20209.2|20225.3|20209.3|20223.3|20207.3|0
1729009940000|2024-10-15 16:32:20|20227.8|20211.8|20225.3|20209.3|20229.1|20213.1|20225.3|20209.3|0
1729009950000|2024-10-15 16:32:30|20226.2|20210.2|20230.1|20214.1|20230.4|20214.4|20224.9|20208.9|0
1729009960000|2024-10-15 16:32:40|20229.6|20213.6|20227.1|20211.1|20229.8|20213.8|20227.1|20211.1|0
1729009970000|2024-10-15 16:32:50|20227.2|20211.2|20230.3|20214.3|20230.8|20214.8|20226.8|20210.8|0
1729009980000|2024-10-15 16:33:00|20231.1|20215.1|20229.3|20213.3|20231.1|20215.1|20229.3|20213.3|0
1729009990000|2024-10-15 16:33:10|20227.6|20211.6|20232.7|20216.7|20232.8|20216.8|20227.4|20211.4|0
1729010000000|2024-10-15 16:33:20|20233.1|20217.1|20234.8|20218.8|20235.2|20219.2|20232.9|20216.9|0
1729010010000|2024-10-15 16:33:30|20235.1|20219.1|20234.8|20218.8|20237.2|20221.2|20234.6|20218.6|0
1729010020000|2024-10-15 16:33:40|20234.6|20218.6|20237.9|20221.9|20238.3|20222.3|20234.6|20218.6|0
1729010030000|2024-10-15 16:33:50|20237.6|20221.6|20239.1|20223.1|20240.8|20224.8|20237.6|20221.6|0
1729010040000|2024-10-15 16:34:00|20239.4|20223.4|20239.6|20223.6|20240.8|20224.8|20237.4|20221.4|0
1729010050000|2024-10-15 16:34:10|20240.6|20224.6|20239.3|20223.3|20241.4|20225.4|20239.1|20223.1|0
1729010060000|2024-10-15 16:34:20|20239.1|20223.1|20241.2|20225.2|20241.2|20225.2|20238.9|20222.9|0
1729010070000|2024-10-15 16:34:30|20240.9|20224.9|20238.8|20222.8|20241.1|20225.1|20238.6|20222.6|0
1729010080000|2024-10-15 16:34:40|20238.6|20222.6|20236.3|20220.3|20238.6|20222.6|20234.8|20218.8|0
1729010090000|2024-10-15 16:34:50|20236.2|20220.2|20238.2|20222.2|20238.2|20222.2|20236.2|20220.2|0
1729010100000|2024-10-15 16:35:00|20240.1|20224.1|20240.7|20224.7|20241.1|20225.1|20238.2|20222.2|0
1729010110000|2024-10-15 16:35:10|20239.9|20223.9|20239.1|20223.1|20240.3|20224.3|20238.3|20222.3|0
1729010120000|2024-10-15 16:35:20|20239.2|20223.2|20240.6|20224.6|20240.7|20224.7|20238.3|20222.3|0
1729010130000|2024-10-15 16:35:30|20239.8|20223.8|20241.7|20225.7|20241.7|20225.7|20239.3|20223.3|0
1729010140000|2024-10-15 16:35:40|20241.1|20225.1|20239.6|20223.6|20241.1|20225.1|20238.9|20222.9|0
1729010150000|2024-10-15 16:35:50|20239.7|20223.7|20240.1|20224.1|20240.3|20224.3|20239.4|20223.4|0
1729010160000|2024-10-15 16:36:00|20238.8|20222.8|20237.3|20221.3|20240.6|20224.6|20237.1|20221.1|0
1729010170000|2024-10-15 16:36:10|20238.3|20222.3|20239.3|20223.3|20241.6|20225.6|20238.3|20222.3|0
1729010180000|2024-10-15 16:36:20|20239.2|20223.2|20238.1|20222.1|20240.6|20224.6|20238.1|20222.1|0
1729010190000|2024-10-15 16:36:30|20238.7|20222.7|20238.7|20222.7|20240.4|20224.4|20237.6|20221.6|0
1729010200000|2024-10-15 16:36:40|20238.6|20222.6|20240.1|20224.1|20240.4|20224.4|20238.4|20222.4|0
1729010210000|2024-10-15 16:36:50|20239.1|20223.1|20238.3|20222.3|20241.6|20225.6|20238.3|20222.3|0
1729010220000|2024-10-15 16:37:00|20239.4|20223.4|20235.3|20219.3|20239.4|20223.4|20234.6|20218.6|0
1729010230000|2024-10-15 16:37:10|20235.6|20219.6|20238.7|20222.7|20238.8|20222.8|20235.6|20219.6|0
1729010240000|2024-10-15 16:37:20|20238.4|20222.4|20238.2|20222.2|20238.9|20222.9|20237.6|20221.6|0
1729010250000|2024-10-15 16:37:30|20239.1|20223.1|20236.8|20220.8|20239.7|20223.7|20236.8|20220.8|0
1729010260000|2024-10-15 16:37:40|20238.3|20222.3|20239.8|20223.8|20239.8|20223.8|20237.3|20221.3|0
1729010270000|2024-10-15 16:37:50|20240.2|20224.2|20238.2|20222.2|20240.2|20224.2|20238.2|20222.2|0
1729010280000|2024-10-15 16:38:00|20237.3|20221.3|20238.8|20222.8|20239.1|20223.1|20236.3|20220.3|0
1729010290000|2024-10-15 16:38:10|20240.8|20224.8|20243.3|20227.3|20243.3|20227.3|20240.1|20224.1|0
1729010300000|2024-10-15 16:38:20|20244.1|20228.1|20245.8|20229.8|20247.1|20231.1|20244.1|20228.1|0
1729010310000|2024-10-15 16:38:30|20246.6|20230.6|20240.1|20224.1|20246.6|20230.6|20239.7|20223.7|0
1729010320000|2024-10-15 16:38:40|20239.9|20223.9|20239.3|20223.3|20240.7|20224.7|20238.9|20222.9|0
1729010330000|2024-10-15 16:38:50|20239.4|20223.4|20238.4|20222.4|20240.1|20224.1|20237.3|20221.3|0
1729010340000|2024-10-15 16:39:00|20239.3|20223.3|20239.4|20223.4|20240.4|20224.4|20238.3|20222.3|0
1729010350000|2024-10-15 16:39:10|20239.2|20223.2|20240.2|20224.2|20240.2|20224.2|20239.1|20223.1|0
1729010360000|2024-10-15 16:39:20|20239.8|20223.8|20237.9|20221.9|20240.4|20224.4|20237.9|20221.9|0
1729010370000|2024-10-15 16:39:30|20238.8|20222.8|20238.6|20222.6|20239.9|20223.9|20238.4|20222.4|0
1729010380000|2024-10-15 16:39:40|20238.9|20222.9|20236.7|20220.7|20238.9|20222.9|20235.7|20219.7|0
1729010390000|2024-10-15 16:39:50|20236.2|20220.2|20235.9|20219.9|20236.7|20220.7|20235.6|20219.6|0
1729010400000|2024-10-15 16:40:00|20235.7|20219.7|20238.6|20222.6|20238.6|20222.6|20235.7|20219.7|0
1729010410000|2024-10-15 16:40:10|20237.8|20221.8|20238.1|20222.1|20239.4|20223.4|20237.1|20221.1|0
1729010420000|2024-10-15 16:40:20|20237.8|20221.8|20239.6|20223.6|20240.4|20224.4|20237.3|20221.3|0
1729010430000|2024-10-15 16:40:30|20240.1|20224.1|20236.7|20220.7|20240.1|20224.1|20236.4|20220.4|0
1729010440000|2024-10-15 16:40:40|20237.2|20221.2|20237.8|20221.8|20238.3|20222.3|20237.1|20221.1|0
1729010450000|2024-10-15 16:40:50|20237.6|20221.6|20231.7|20215.7|20237.6|20221.6|20231.7|20215.7|0
1729010460000|2024-10-15 16:41:00|20232.3|20216.3|20226.6|20210.6|20232.3|20216.3|20226.6|20210.6|0
1729010470000|2024-10-15 16:41:10|20227.3|20211.3|20222.8|20206.8|20227.3|20211.3|20222.8|20206.8|0
1729010480000|2024-10-15 16:41:20|20221.9|20205.9|20222.7|20206.7|20224.7|20208.7|20221.1|20205.1|0
1729010490000|2024-10-15 16:41:30|20222.1|20206.1|20226.1|20210.1|20226.6|20210.6|20222.1|20206.1|0
1729010500000|2024-10-15 16:41:40|20225.7|20209.7|20224.9|20208.9|20227.3|20211.3|20224.9|20208.9|0
1729010510000|2024-10-15 16:41:50|20224.1|20208.1|20223.2|20207.2|20224.1|20208.1|20222.4|20206.4|0
1729010520000|2024-10-15 16:42:00|20224.7|20208.7|20226.2|20210.2|20227.7|20211.7|20224.7|20208.7|0
1729010530000|2024-10-15 16:42:10|20227.3|20211.3|20226.2|20210.2|20227.9|20211.9|20225.9|20209.9|0
1729010540000|2024-10-15 16:42:20|20227.9|20211.9|20226.6|20210.6|20229.3|20213.3|20226.6|20210.6|0
1729010550000|2024-10-15 16:42:30|20227.6|20211.6|20227.6|20211.6|20228.7|20212.7|20227.4|20211.4|0
1729010560000|2024-10-15 16:42:40|20227.3|20211.3|20223.7|20207.7|20227.6|20211.6|20223.7|20207.7|0
1729010570000|2024-10-15 16:42:50|20223.4|20207.4|20219.8|20203.8|20223.6|20207.6|20217.6|20201.6|0
1729010580000|2024-10-15 16:43:00|20219.7|20203.7|20218.4|20202.4|20219.7|20203.7|20218.4|20202.4|0
1729010590000|2024-10-15 16:43:10|20218.1|20202.1|20217.1|20201.1|20218.8|20202.8|20217.1|20201.1|0
1729010600000|2024-10-15 16:43:20|20216.7|20200.7|20222.6|20206.6|20222.6|20206.6|20216.7|20200.7|0
1729010610000|2024-10-15 16:43:30|20221.8|20205.8|20222.3|20206.3|20222.3|20206.3|20220.2|20204.2|0
1729010620000|2024-10-15 16:43:40|20222.1|20206.1|20222.2|20206.2|20222.4|20206.4|20220.1|20204.1|0
1729010630000|2024-10-15 16:43:50|20222.9|20206.9|20220.4|20204.4|20223.1|20207.1|20220.2|20204.2|0
1729010640000|2024-10-15 16:44:00|20219.9|20203.9|20216.3|20200.3|20219.9|20203.9|20215.1|20199.1|0
1729010650000|2024-10-15 16:44:10|20216.2|20200.2|20215.3|20199.3|20216.3|20200.3|20214.7|20198.7|0
1729010660000|2024-10-15 16:44:20|20215.6|20199.6|20211.8|20195.8|20215.6|20199.6|20209.3|20193.3|0
1729010670000|2024-10-15 16:44:30|20212.3|20196.3|20216.6|20200.6|20216.6|20200.6|20212.3|20196.3|0
1729010680000|2024-10-15 16:44:40|20216.2|20200.2|20218.8|20202.8|20219.2|20203.2|20216.2|20200.2|0
1729010690000|2024-10-15 16:44:50|20218.6|20202.6|20219.6|20203.6|20219.6|20203.6|20217.7|20201.7|0
1729010700000|2024-10-15 16:45:00|20219.4|20203.4|20223.2|20207.2|20224.8|20208.8|20219.4|20203.4|0
1729010710000|2024-10-15 16:45:10|20222.7|20206.7|20223.1|20207.1|20224.4|20208.4|20222.7|20206.7|0
1729010720000|2024-10-15 16:45:20|20221.7|20205.7|20217.6|20201.6|20222.2|20206.2|20217.2|20201.2|0
1729010730000|2024-10-15 16:45:30|20219.3|20203.3|20219.8|20203.8|20220.8|20204.8|20219.1|20203.1|0
1729010740000|2024-10-15 16:45:40|20220.3|20204.3|20220.9|20204.9|20222.2|20206.2|20219.8|20203.8|0
1729010750000|2024-10-15 16:45:50|20220.6|20204.6|20221.9|20205.9|20222.6|20206.6|20220.6|20204.6|0
1729010760000|2024-10-15 16:46:00|20222.3|20206.3|20220.8|20204.8|20222.3|20206.3|20220.1|20204.1|0
1729010770000|2024-10-15 16:46:10|20221.7|20205.7|20224.4|20208.4|20226.1|20210.1|20221.2|20205.2|0
1729010780000|2024-10-15 16:46:20|20223.4|20207.4|20221.8|20205.8|20223.4|20207.4|20221.8|20205.8|0
1729010790000|2024-10-15 16:46:30|20222.4|20206.4|20222.1|20206.1|20222.4|20206.4|20221.6|20205.6|0
1729010800000|2024-10-15 16:46:40|20220.2|20204.2|20216.8|20200.8|20220.3|20204.3|20216.8|20200.8|0
1729010810000|2024-10-15 16:46:50|20215.7|20199.7|20210.6|20194.6|20215.7|20199.7|20210.6|20194.6|0
1729010820000|2024-10-15 16:47:00|20210.2|20194.2|20209.3|20193.3|20210.3|20194.3|20208.1|20192.1|0
1729010830000|2024-10-15 16:47:10|20209.8|20193.8|20209.6|20193.6|20211.7|20195.7|20209.3|20193.3|0
1729010840000|2024-10-15 16:47:20|20210.6|20194.6|20212.8|20196.8|20214.1|20198.1|20210.6|20194.6|0
1729010850000|2024-10-15 16:47:30|20213.1|20197.1|20211.2|20195.2|20213.1|20197.1|20211.1|20195.1|0
1729010860000|2024-10-15 16:47:40|20211.3|20195.3|20209.8|20193.8|20211.3|20195.3|20209.8|20193.8|0
1729010870000|2024-10-15 16:47:50|20209.6|20193.6|20208.6|20192.6|20210.1|20194.1|20207.6|20191.6|0
1729010880000|2024-10-15 16:48:00|20208.8|20192.8|20209.6|20193.6|20210.8|20194.8|20208.8|20192.8|0
1729010890000|2024-10-15 16:48:10|20209.7|20193.7|20212.2|20196.2|20212.8|20196.8|20209.7|20193.7|0
1729010900000|2024-10-15 16:48:20|20211.6|20195.6|20211.6|20195.6|20211.6|20195.6|20209.1|20193.1|0
1729010910000|2024-10-15 16:48:30|20210.4|20194.4|20208.6|20192.6|20211.1|20195.1|20208.6|20192.6|0
1729010920000|2024-10-15 16:48:40|20208.8|20192.8|20210.8|20194.8|20210.8|20194.8|20207.7|20191.7|0
1729010930000|2024-10-15 16:48:50|20210.2|20194.2|20212.8|20196.8|20213.3|20197.3|20210.2|20194.2|0
1729010940000|2024-10-15 16:49:00|20212.3|20196.3|20211.7|20195.7|20213.8|20197.8|20210.1|20194.1|0
1729010950000|2024-10-15 16:49:10|20212.1|20196.1|20211.9|20195.9|20213.3|20197.3|20210.9|20194.9|0
1729010960000|2024-10-15 16:49:20|20211.2|20195.2|20212.1|20196.1|20212.2|20196.2|20209.6|20193.6|0
1729010970000|2024-10-15 16:49:30|20212.2|20196.2|20216.1|20200.1|20216.3|20200.3|20211.9|20195.9|0
1729010980000|2024-10-15 16:49:40|20215.4|20199.4|20217.4|20201.4|20217.4|20201.4|20215.2|20199.2|0
1729010990000|2024-10-15 16:49:50|20217.2|20201.2|20217.4|20201.4|20217.7|20201.7|20216.1|20200.1|0
1729011000000|2024-10-15 16:50:00|20216.6|20200.6|20215.8|20199.8|20218.4|20202.4|20215.8|20199.8|0
1729011010000|2024-10-15 16:50:10|20215.3|20199.3|20209.8|20193.8|20215.3|20199.3|20209.8|20193.8|0
1729011020000|2024-10-15 16:50:20|20210.9|20194.9|20212.8|20196.8|20213.6|20197.6|20210.4|20194.4|0
1729011030000|2024-10-15 16:50:30|20213.3|20197.3|20211.8|20195.8|20213.8|20197.8|20211.8|20195.8|0
1729011040000|2024-10-15 16:50:40|20211.2|20195.2|20207.6|20191.6|20211.2|20195.2|20206.8|20190.8|0
1729011050000|2024-10-15 16:50:50|20207.1|20191.1|20206.1|20190.1|20207.3|20191.3|20205.4|20189.4|0
1729011060000|2024-10-15 16:51:00|20207.7|20191.7|20207.9|20191.9|20209.3|20193.3|20207.7|20191.7|0
1729011070000|2024-10-15 16:51:10|20207.6|20191.6|20213.2|20197.2|20213.2|20197.2|20206.8|20190.8|0
1729011080000|2024-10-15 16:51:20|20215.1|20199.1|20217.1|20201.1|20217.1|20201.1|20215.1|20199.1|0
1729011090000|2024-10-15 16:51:30|20216.4|20200.4|20214.1|20198.1|20216.4|20200.4|20213.6|20197.6|0
1729011100000|2024-10-15 16:51:40|20213.6|20197.6|20214.1|20198.1|20215.3|20199.3|20213.6|20197.6|0
1729011110000|2024-10-15 16:51:50|20214.8|20198.8|20215.4|20199.4|20217.1|20201.1|20214.6|20198.6|0
1729011120000|2024-10-15 16:52:00|20215.3|20199.3|20216.6|20200.6|20217.2|20201.2|20215.3|20199.3|0
1729011130000|2024-10-15 16:52:10|20216.4|20200.4|20212.8|20196.8|20216.8|20200.8|20212.8|20196.8|0
1729011140000|2024-10-15 16:52:20|20213.2|20197.2|20212.1|20196.1|20213.6|20197.6|20211.3|20195.3|0
1729011150000|2024-10-15 16:52:30|20211.9|20195.9|20211.7|20195.7|20212.4|20196.4|20210.3|20194.3|0
1729011160000|2024-10-15 16:52:40|20211.4|20195.4|20208.2|20192.2|20211.4|20195.4|20208.2|20192.2|0
1729011170000|2024-10-15 16:52:50|20207.3|20191.3|20207.7|20191.7|20208.2|20192.2|20207.1|20191.1|0
1729011180000|2024-10-15 16:53:00|20207.6|20191.6|20207.8|20191.8|20208.8|20192.8|20207.6|20191.6|0
1729011190000|2024-10-15 16:53:10|20207.7|20191.7|20205.7|20189.7|20207.9|20191.9|20205.3|20189.3|0
1729011200000|2024-10-15 16:53:20|20206.1|20190.1|20204.1|20188.1|20206.1|20190.1|20203.8|20187.8|0
1729011210000|2024-10-15 16:53:30|20203.8|20187.8|20206.8|20190.8|20206.8|20190.8|20203.8|20187.8|0
1729011220000|2024-10-15 16:53:40|20208.2|20192.2|20209.6|20193.6|20210.3|20194.3|20208.1|20192.1|0
1729011230000|2024-10-15 16:53:50|20210.9|20194.9|20210.3|20194.3|20212.8|20196.8|20210.3|20194.3|0
1729011240000|2024-10-15 16:54:00|20209.6|20193.6|20204.1|20188.1|20209.8|20193.8|20202.9|20186.9|0
1729011250000|2024-10-15 16:54:10|20204.3|20188.3|20205.1|20189.1|20205.8|20189.8|20204.3|20188.3|0
1729011260000|2024-10-15 16:54:20|20206.1|20190.1|20205.3|20189.3|20206.1|20190.1|20204.8|20188.8|0
1729011270000|2024-10-15 16:54:30|20203.6|20187.6|20202.8|20186.8|20203.6|20187.6|20201.6|20185.6|0
1729011280000|2024-10-15 16:54:40|20202.2|20186.2|20202.8|20186.8|20203.6|20187.6|20201.2|20185.2|0
1729011290000|2024-10-15 16:54:50|20203.3|20187.3|20202.4|20186.4|20203.3|20187.3|20201.3|20185.3|0
1729011300000|2024-10-15 16:55:00|20204.4|20188.4|20208.1|20192.1|20208.1|20192.1|20203.3|20187.3|0
1729011310000|2024-10-15 16:55:10|20208.4|20192.4|20209.7|20193.7|20211.3|20195.3|20208.4|20192.4|0
1729011320000|2024-10-15 16:55:20|20209.6|20193.6|20207.7|20191.7|20209.8|20193.8|20207.7|20191.7|0
1729011330000|2024-10-15 16:55:30|20210.2|20194.2|20213.6|20197.6|20213.6|20197.6|20210.2|20194.2|0
1729011340000|2024-10-15 16:55:40|20212.4|20196.4|20211.7|20195.7|20212.8|20196.8|20211.4|20195.4|0
1729011350000|2024-10-15 16:55:50|20210.4|20194.4|20208.7|20192.7|20210.4|20194.4|20208.3|20192.3|0
1729011360000|2024-10-15 16:56:00|20210.1|20194.1|20207.8|20191.8|20210.1|20194.1|20207.6|20191.6|0
1729011370000|2024-10-15 16:56:10|20207.6|20191.6|20204.3|20188.3|20208.6|20192.6|20203.4|20187.4|0
1729011380000|2024-10-15 16:56:20|20203.9|20187.9|20201.3|20185.3|20203.9|20187.9|20201.3|20185.3|0
1729011390000|2024-10-15 16:56:30|20201.2|20185.2|20202.2|20186.2|20202.2|20186.2|20200.6|20184.6|0
1729011400000|2024-10-15 16:56:40|20201.8|20185.8|20198.8|20182.8|20202.4|20186.4|20198.8|20182.8|0
1729011410000|2024-10-15 16:56:50|20198.9|20182.9|20198.7|20182.7|20199.4|20183.4|20198.2|20182.2|0
1729011420000|2024-10-15 16:57:00|20198.1|20182.1|20199.6|20183.6|20199.7|20183.7|20198.1|20182.1|0
1729011430000|2024-10-15 16:57:10|20199.3|20183.3|20198.1|20182.1|20199.8|20183.8|20197.8|20181.8|0
1729011440000|2024-10-15 16:57:20|20198.4|20182.4|20197.7|20181.7|20198.4|20182.4|20197.3|20181.3|0
1729011450000|2024-10-15 16:57:30|20197.8|20181.8|20197.3|20181.3|20200.3|20184.3|20196.7|20180.7|0
1729011460000|2024-10-15 16:57:40|20195.8|20179.8|20198.2|20182.2|20198.3|20182.3|20195.8|20179.8|0
1729011470000|2024-10-15 16:57:50|20198.3|20182.3|20198.7|20182.7|20199.3|20183.3|20197.6|20181.6|0
1729011480000|2024-10-15 16:58:00|20198.4|20182.4|20200.4|20184.4|20200.4|20184.4|20197.3|20181.3|0
1729011490000|2024-10-15 16:58:10|20200.1|20184.1|20205.6|20189.6|20205.6|20189.6|20200.1|20184.1|0
1729011500000|2024-10-15 16:58:20|20204.9|20188.9|20206.1|20190.1|20207.3|20191.3|20204.9|20188.9|0
1729011510000|2024-10-15 16:58:30|20205.6|20189.6|20206.3|20190.3|20206.6|20190.6|20204.8|20188.8|0
1729011520000|2024-10-15 16:58:40|20206.1|20190.1|20205.8|20189.8|20206.1|20190.1|20204.7|20188.7|0
1729011530000|2024-10-15 16:58:50|20206.3|20190.3|20208.8|20192.8|20208.8|20192.8|20206.3|20190.3|0
1729011540000|2024-10-15 16:59:00|20208.3|20192.3|20212.3|20196.3|20212.3|20196.3|20208.3|20192.3|0
1729011550000|2024-10-15 16:59:10|20210.3|20194.3|20207.6|20191.6|20211.8|20195.8|20207.6|20191.6|0
1729011560000|2024-10-15 16:59:20|20207.1|20191.1|20204.6|20188.6|20207.1|20191.1|20203.6|20187.6|0
1729011570000|2024-10-15 16:59:30|20204.7|20188.7|20204.3|20188.3|20204.8|20188.8|20203.8|20187.8|0
1729011580000|2024-10-15 16:59:40|20204.2|20188.2|20206.3|20190.3|20206.3|20190.3|20204.2|20188.2|0
1729011590000|2024-10-15 16:59:50|20206.4|20190.4|20207.8|20191.8|20207.8|20191.8|20206.3|20190.3|0
1729011600000|2024-10-15 17:00:00|20207.6|20191.6|20206.9|20190.9|20207.8|20191.8|20204.6|20188.6|0
1729011610000|2024-10-15 17:00:10|20206.6|20190.6|20204.4|20188.4|20206.8|20190.8|20203.4|20187.4|0
1729011620000|2024-10-15 17:00:20|20205.8|20189.8|20203.1|20187.1|20205.8|20189.8|20203.1|20187.1|0
1729011630000|2024-10-15 17:00:30|20203.3|20187.3|20208.6|20192.6|20208.9|20192.9|20203.3|20187.3|0
1729011640000|2024-10-15 17:00:40|20207.2|20191.2|20210.4|20194.4|20210.4|20194.4|20207.2|20191.2|0
1729011650000|2024-10-15 17:00:50|20210.7|20194.7|20208.3|20192.3|20211.1|20195.1|20208.2|20192.2|0
1729011660000|2024-10-15 17:01:00|20208.2|20192.2|20207.4|20191.4|20208.2|20192.2|20205.7|20189.7|0
1729011670000|2024-10-15 17:01:10|20207.6|20191.6|20213.1|20197.1|20213.4|20197.4|20207.6|20191.6|0
1729011680000|2024-10-15 17:01:20|20212.8|20196.8|20216.6|20200.6|20216.6|20200.6|20212.7|20196.7|0
1729011690000|2024-10-15 17:01:30|20216.8|20200.8|20215.7|20199.7|20217.1|20201.1|20213.4|20197.4|0
1729011700000|2024-10-15 17:01:40|20214.7|20198.7|20215.4|20199.4|20216.3|20200.3|20214.3|20198.3|0
1729011710000|2024-10-15 17:01:50|20215.7|20199.7|20210.6|20194.6|20215.8|20199.8|20210.6|20194.6|0
1729011720000|2024-10-15 17:02:00|20210.8|20194.8|20210.1|20194.1|20211.1|20195.1|20208.9|20192.9|0
1729011730000|2024-10-15 17:02:10|20211.6|20195.6|20212.7|20196.7|20212.7|20196.7|20211.1|20195.1|0
1729011740000|2024-10-15 17:02:20|20212.6|20196.6|20212.4|20196.4|20212.6|20196.6|20210.6|20194.6|0
1729011750000|2024-10-15 17:02:30|20212.3|20196.3|20215.8|20199.8|20215.8|20199.8|20212.1|20196.1|0
1729011760000|2024-10-15 17:02:40|20217.1|20201.1|20216.2|20200.2|20217.6|20201.6|20216.1|20200.1|0
1729011770000|2024-10-15 17:02:50|20216.6|20200.6|20213.1|20197.1|20216.6|20200.6|20213.1|20197.1|0
1729011780000|2024-10-15 17:03:00|20213.2|20197.2|20215.9|20199.9|20216.8|20200.8|20213.2|20197.2|0
1729011790000|2024-10-15 17:03:10|20215.8|20199.8|20214.6|20198.6|20215.8|20199.8|20214.1|20198.1|0
1729011800000|2024-10-15 17:03:20|20215.1|20199.1|20217.6|20201.6|20217.6|20201.6|20213.7|20197.7|0
1729011810000|2024-10-15 17:03:30|20217.8|20201.8|20215.3|20199.3|20218.1|20202.1|20215.1|20199.1|0
1729011820000|2024-10-15 17:03:40|20215.6|20199.6|20217.8|20201.8|20217.8|20201.8|20215.6|20199.6|0
1729011830000|2024-10-15 17:03:50|20217.4|20201.4|20217.3|20201.3|20218.1|20202.1|20216.8|20200.8|0
1729011840000|2024-10-15 17:04:00|20217.9|20201.9|20215.3|20199.3|20217.9|20201.9|20215.1|20199.1|0
1729011850000|2024-10-15 17:04:10|20215.6|20199.6|20215.3|20199.3|20215.6|20199.6|20214.6|20198.6|0
1729011860000|2024-10-15 17:04:20|20214.4|20198.4|20214.8|20198.8|20215.1|20199.1|20213.8|20197.8|0
1729011870000|2024-10-15 17:04:30|20213.9|20197.9|20212.7|20196.7|20213.9|20197.9|20212.7|20196.7|0
1729011880000|2024-10-15 17:04:40|20212.6|20196.6|20211.1|20195.1|20212.8|20196.8|20209.9|20193.9|0
1729011890000|2024-10-15 17:04:50|20210.8|20194.8|20207.1|20191.1|20210.8|20194.8|20207.1|20191.1|0
1729011900000|2024-10-15 17:05:00|20208.3|20192.3|20208.6|20192.6|20209.3|20193.3|20207.7|20191.7|0
1729011910000|2024-10-15 17:05:10|20207.3|20191.3|20209.6|20193.6|20209.6|20193.6|20207.3|20191.3|0
1729011920000|2024-10-15 17:05:20|20209.4|20193.4|20212.1|20196.1|20212.1|20196.1|20207.2|20191.2|0
1729011930000|2024-10-15 17:05:30|20210.8|20194.8|20209.9|20193.9|20210.8|20194.8|20209.9|20193.9|0
1729011940000|2024-10-15 17:05:40|20210.3|20194.3|20208.1|20192.1|20210.3|20194.3|20207.8|20191.8|0
1729011950000|2024-10-15 17:05:50|20208.2|20192.2|20206.3|20190.3|20208.2|20192.2|20205.9|20189.9|0
1729011960000|2024-10-15 17:06:00|20206.9|20190.9|20199.8|20183.8|20206.9|20190.9|20199.8|20183.8|0
1729011970000|2024-10-15 17:06:10|20199.6|20183.6|20203.7|20187.7|20203.7|20187.7|20199.6|20183.6|0
1729011980000|2024-10-15 17:06:20|20204.8|20188.8|20207.6|20191.6|20209.1|20193.1|20204.8|20188.8|0
1729011990000|2024-10-15 17:06:30|20208.1|20192.1|20208.6|20192.6|20209.6|20193.6|20207.8|20191.8|0
1729012000000|2024-10-15 17:06:40|20209.1|20193.1|20212.1|20196.1|20212.1|20196.1|20209.1|20193.1|0
1729012010000|2024-10-15 17:06:50|20211.8|20195.8|20214.3|20198.3|20214.3|20198.3|20211.8|20195.8|0
1729012020000|2024-10-15 17:07:00|20215.7|20199.7|20220.1|20204.1|20220.1|20204.1|20214.8|20198.8|0
1729012030000|2024-10-15 17:07:10|20219.6|20203.6|20216.1|20200.1|20219.9|20203.9|20216.1|20200.1|0
1729012040000|2024-10-15 17:07:20|20215.6|20199.6|20213.8|20197.8|20215.6|20199.6|20212.7|20196.7|0
1729012050000|2024-10-15 17:07:30|20214.7|20198.7|20213.8|20197.8|20214.7|20198.7|20213.8|20197.8|0
1729012060000|2024-10-15 17:07:40|20213.7|20197.7|20212.1|20196.1|20213.7|20197.7|20210.3|20194.3|0
1729012070000|2024-10-15 17:07:50|20211.3|20195.3|20208.1|20192.1|20211.3|20195.3|20207.7|20191.7|0
1729012080000|2024-10-15 17:08:00|20207.6|20191.6|20207.6|20191.6|20210.8|20194.8|20207.6|20191.6|0
1729012090000|2024-10-15 17:08:10|20208.3|20192.3|20207.3|20191.3|20209.4|20193.4|20207.3|20191.3|0
1729012100000|2024-10-15 17:08:20|20207.9|20191.9|20203.6|20187.6|20207.9|20191.9|20203.6|20187.6|0
1729012110000|2024-10-15 17:08:30|20204.8|20188.8|20203.2|20187.2|20205.7|20189.7|20202.9|20186.9|0
1729012120000|2024-10-15 17:08:40|20202.9|20186.9|20199.7|20183.7|20203.1|20187.1|20199.7|20183.7|0
1729012130000|2024-10-15 17:08:50|20199.6|20183.6|20200.8|20184.8|20200.8|20184.8|20199.6|20183.6|0
1729012140000|2024-10-15 17:09:00|20200.6|20184.6|20201.6|20185.6|20203.2|20187.2|20200.6|20184.6|0
1729012150000|2024-10-15 17:09:10|20202.3|20186.3|20198.7|20182.7|20202.3|20186.3|20198.7|20182.7|0
1729012160000|2024-10-15 17:09:20|20200.3|20184.3|20197.3|20181.3|20200.3|20184.3|20197.3|20181.3|0
1729012170000|2024-10-15 17:09:30|20198.1|20182.1|20199.1|20183.1|20199.1|20183.1|20197.3|20181.3|0
1729012180000|2024-10-15 17:09:40|20199.4|20183.4|20198.6|20182.6|20199.6|20183.6|20198.4|20182.4|0
1729012190000|2024-10-15 17:09:50|20198.4|20182.4|20198.6|20182.6|20199.3|20183.3|20197.6|20181.6|0
1729012200000|2024-10-15 17:10:00|20197.3|20181.3|20196.3|20180.3|20197.3|20181.3|20189.1|20173.1|0
1729012210000|2024-10-15 17:10:10|20196.6|20180.6|20196.1|20180.1|20197.8|20181.8|20195.1|20179.1|0
1729012220000|2024-10-15 17:10:20|20196.6|20180.6|20191.9|20175.9|20196.6|20180.6|20191.9|20175.9|0
1729012230000|2024-10-15 17:10:30|20193.1|20177.1|20186.8|20170.8|20193.1|20177.1|20186.4|20170.4|0
1729012240000|2024-10-15 17:10:40|20189.4|20173.4|20189.1|20173.1|20189.4|20173.4|20187.6|20171.6|0
1729012250000|2024-10-15 17:10:50|20189.3|20173.3|20188.8|20172.8|20189.3|20173.3|20186.8|20170.8|0
1729012260000|2024-10-15 17:11:00|20189.4|20173.4|20187.2|20171.2|20191.3|20175.3|20187.1|20171.1|0
1729012270000|2024-10-15 17:11:10|20184.8|20168.8|20188.7|20172.7|20190.1|20174.1|20184.8|20168.8|0
1729012280000|2024-10-15 17:11:20|20186.4|20170.4|20189.2|20173.2|20190.7|20174.7|20186.4|20170.4|0
1729012290000|2024-10-15 17:11:30|20188.4|20172.4|20185.3|20169.3|20188.6|20172.6|20183.3|20167.3|0
1729012300000|2024-10-15 17:11:40|20188.9|20172.9|20186.6|20170.6|20188.9|20172.9|20186.4|20170.4|0
1729012310000|2024-10-15 17:11:50|20185.2|20169.2|20187.6|20171.6|20189.1|20173.1|20185.2|20169.2|0
1729012320000|2024-10-15 17:12:00|20187.4|20171.4|20186.3|20170.3|20190.6|20174.6|20186.2|20170.2|0
1729012330000|2024-10-15 17:12:10|20186.8|20170.8|20188.1|20172.1|20188.1|20172.1|20186.2|20170.2|0
1729012340000|2024-10-15 17:12:20|20187.9|20171.9|20190.1|20174.1|20190.6|20174.6|20186.9|20170.9|0
1729012350000|2024-10-15 17:12:30|20189.2|20173.2|20186.7|20170.7|20189.2|20173.2|20186.7|20170.7|0
1729012360000|2024-10-15 17:12:40|20185.6|20169.6|20188.6|20172.6|20188.8|20172.8|20184.2|20168.2|0
1729012370000|2024-10-15 17:12:50|20188.4|20172.4|20192.1|20176.1|20192.1|20176.1|20188.3|20172.3|0
1729012380000|2024-10-15 17:13:00|20194.1|20178.1|20197.6|20181.6|20198.3|20182.3|20194.1|20178.1|0
1729012390000|2024-10-15 17:13:10|20197.4|20181.4|20195.9|20179.9|20197.4|20181.4|20194.4|20178.4|0
1729012400000|2024-10-15 17:13:20|20196.1|20180.1|20196.8|20180.8|20197.2|20181.2|20195.8|20179.8|0
1729012410000|2024-10-15 17:13:30|20196.2|20180.2|20198.1|20182.1|20198.9|20182.9|20193.6|20177.6|0
1729012420000|2024-10-15 17:13:40|20198.6|20182.6|20197.4|20181.4|20199.3|20183.3|20197.3|20181.3|0
1729012430000|2024-10-15 17:13:50|20197.1|20181.1|20196.7|20180.7|20197.4|20181.4|20196.6|20180.6|0
1729012440000|2024-10-15 17:14:00|20197.2|20181.2|20200.6|20184.6|20201.1|20185.1|20196.9|20180.9|0
1729012450000|2024-10-15 17:14:10|20200.7|20184.7|20201.1|20185.1|20202.6|20186.6|20200.7|20184.7|0
1729012460000|2024-10-15 17:14:20|20200.6|20184.6|20200.8|20184.8|20202.3|20186.3|20199.6|20183.6|0
1729012470000|2024-10-15 17:14:30|20200.6|20184.6|20199.3|20183.3|20201.1|20185.1|20198.8|20182.8|0
1729012480000|2024-10-15 17:14:40|20199.4|20183.4|20198.4|20182.4|20199.4|20183.4|20198.1|20182.1|0
1729012490000|2024-10-15 17:14:50|20199.3|20183.3|20199.4|20183.4|20200.2|20184.2|20199.3|20183.3|0
1729012500000|2024-10-15 17:15:00|20198.8|20182.8|20199.7|20183.7|20201.2|20185.2|20198.6|20182.6|0
1729012510000|2024-10-15 17:15:10|20199.3|20183.3|20203.6|20187.6|20203.6|20187.6|20199.3|20183.3|0
1729012520000|2024-10-15 17:15:20|20204.4|20188.4|20205.8|20189.8|20206.3|20190.3|20204.3|20188.3|0
1729012530000|2024-10-15 17:15:30|20207.6|20191.6|20206.6|20190.6|20208.4|20192.4|20206.6|20190.6|0
1729012540000|2024-10-15 17:15:40|20206.4|20190.4|20200.7|20184.7|20207.2|20191.2|20200.3|20184.3|0
1729012550000|2024-10-15 17:15:50|20200.1|20184.1|20200.1|20184.1|20200.8|20184.8|20199.6|20183.6|0
1729012560000|2024-10-15 17:16:00|20199.7|20183.7|20198.3|20182.3|20200.6|20184.6|20198.3|20182.3|0
1729012570000|2024-10-15 17:16:10|20197.8|20181.8|20196.2|20180.2|20198.2|20182.2|20195.7|20179.7|0
1729012580000|2024-10-15 17:16:20|20195.7|20179.7|20194.9|20178.9|20195.7|20179.7|20194.3|20178.3|0
1729012590000|2024-10-15 17:16:30|20193.9|20177.9|20195.8|20179.8|20197.8|20181.8|20193.9|20177.9|0
1729012600000|2024-10-15 17:16:40|20195.2|20179.2|20194.3|20178.3|20196.1|20180.1|20192.6|20176.6|0
1729012610000|2024-10-15 17:16:50|20193.8|20177.8|20193.2|20177.2|20194.8|20178.8|20192.9|20176.9|0
1729012620000|2024-10-15 17:17:00|20192.8|20176.8|20194.6|20178.6|20194.7|20178.7|20192.8|20176.8|0
1729012630000|2024-10-15 17:17:10|20194.8|20178.8|20194.3|20178.3|20197.2|20181.2|20193.6|20177.6|0
1729012640000|2024-10-15 17:17:20|20193.2|20177.2|20193.1|20177.1|20193.7|20177.7|20192.2|20176.2|0
1729012650000|2024-10-15 17:17:30|20193.7|20177.7|20190.3|20174.3|20193.7|20177.7|20188.6|20172.6|0
1729012660000|2024-10-15 17:17:40|20190.1|20174.1|20187.4|20171.4|20190.1|20174.1|20187.2|20171.2|0
1729012670000|2024-10-15 17:17:50|20186.1|20170.1|20188.1|20172.1|20188.7|20172.7|20185.9|20169.9|0
1729012680000|2024-10-15 17:18:00|20189.3|20173.3|20188.2|20172.2|20189.8|20173.8|20186.4|20170.4|0
1729012690000|2024-10-15 17:18:10|20187.9|20171.9|20186.4|20170.4|20187.9|20171.9|20186.4|20170.4|0
1729012700000|2024-10-15 17:18:20|20185.6|20169.6|20185.4|20169.4|20185.8|20169.8|20184.1|20168.1|0
1729012710000|2024-10-15 17:18:30|20185.1|20169.1|20181.3|20165.3|20185.1|20169.1|20180.6|20164.6|0
1729012720000|2024-10-15 17:18:40|20180.1|20164.1|20181.4|20165.4|20181.6|20165.6|20178.6|20162.6|0
1729012730000|2024-10-15 17:18:50|20183.2|20167.2|20186.6|20170.6|20186.8|20170.8|20183.1|20167.1|0
1729012740000|2024-10-15 17:19:00|20186.3|20170.3|20187.6|20171.6|20190.1|20174.1|20186.3|20170.3|0
1729012750000|2024-10-15 17:19:10|20187.1|20171.1|20185.7|20169.7|20188.1|20172.1|20185.7|20169.7|0
1729012760000|2024-10-15 17:19:20|20185.6|20169.6|20187.4|20171.4|20187.4|20171.4|20183.8|20167.8|0
1729012770000|2024-10-15 17:19:30|20187.2|20171.2|20186.7|20170.7|20188.4|20172.4|20186.4|20170.4|0
1729012780000|2024-10-15 17:19:40|20186.3|20170.3|20190.3|20174.3|20190.8|20174.8|20186.2|20170.2|0
1729012790000|2024-10-15 17:19:50|20190.8|20174.8|20194.7|20178.7|20194.7|20178.7|20190.8|20174.8|0
1729012800000|2024-10-15 17:20:00|20195.6|20179.6|20198.3|20182.3|20198.4|20182.4|20194.9|20178.9|0
1729012810000|2024-10-15 17:20:10|20199.3|20183.3|20200.7|20184.7|20202.2|20186.2|20199.3|20183.3|0
1729012820000|2024-10-15 17:20:20|20200.6|20184.6|20199.8|20183.8|20201.8|20185.8|20199.8|20183.8|0
1729012830000|2024-10-15 17:20:30|20199.2|20183.2|20194.6|20178.6|20199.2|20183.2|20194.6|20178.6|0
1729012840000|2024-10-15 17:20:40|20193.6|20177.6|20193.6|20177.6|20194.4|20178.4|20192.8|20176.8|0
1729012850000|2024-10-15 17:20:50|20194.1|20178.1|20193.7|20177.7|20194.3|20178.3|20193.3|20177.3|0
1729012860000|2024-10-15 17:21:00|20191.7|20175.7|20192.2|20176.2|20192.3|20176.3|20190.4|20174.4|0
1729012870000|2024-10-15 17:21:10|20193.1|20177.1|20191.3|20175.3|20193.9|20177.9|20191.3|20175.3|0
1729012880000|2024-10-15 17:21:20|20191.2|20175.2|20188.6|20172.6|20192.6|20176.6|20187.3|20171.3|0
1729012890000|2024-10-15 17:21:30|20188.4|20172.4|20191.4|20175.4|20191.8|20175.8|20188.4|20172.4|0
1729012900000|2024-10-15 17:21:40|20191.6|20175.6|20191.3|20175.3|20192.2|20176.2|20191.3|20175.3|0
1729012910000|2024-10-15 17:21:50|20190.4|20174.4|20188.6|20172.6|20190.4|20174.4|20188.3|20172.3|0
1729012920000|2024-10-15 17:22:00|20189.1|20173.1|20190.8|20174.8|20191.6|20175.6|20189.1|20173.1|0
1729012930000|2024-10-15 17:22:10|20191.4|20175.4|20189.6|20173.6|20192.8|20176.8|20187.7|20171.7|0
1729012940000|2024-10-15 17:22:20|20189.4|20173.4|20190.9|20174.9|20190.9|20174.9|20189.4|20173.4|0
1729012950000|2024-10-15 17:22:30|20190.4|20174.4|20193.1|20177.1|20193.1|20177.1|20190.4|20174.4|0
1729012960000|2024-10-15 17:22:40|20193.6|20177.6|20195.2|20179.2|20195.8|20179.8|20193.6|20177.6|0
1729012970000|2024-10-15 17:22:50|20195.8|20179.8|20195.2|20179.2|20196.1|20180.1|20194.7|20178.7|0
1729012980000|2024-10-15 17:23:00|20195.7|20179.7|20194.1|20178.1|20195.7|20179.7|20193.8|20177.8|0
1729012990000|2024-10-15 17:23:10|20193.6|20177.6|20187.9|20171.9|20193.6|20177.6|20187.9|20171.9|0
1729013000000|2024-10-15 17:23:20|20188.8|20172.8|20189.1|20173.1|20189.6|20173.6|20188.8|20172.8|0
1729013010000|2024-10-15 17:23:30|20189.2|20173.2|20186.6|20170.6|20189.2|20173.2|20186.6|20170.6|0
1729013020000|2024-10-15 17:23:40|20185.6|20169.6|20186.2|20170.2|20187.1|20171.1|20185.3|20169.3|0
1729013030000|2024-10-15 17:23:50|20187.2|20171.2|20186.2|20170.2|20187.4|20171.4|20186.2|20170.2|0
1729013040000|2024-10-15 17:24:00|20186.1|20170.1|20187.6|20171.6|20187.6|20171.6|20185.9|20169.9|0
1729013050000|2024-10-15 17:24:10|20187.8|20171.8|20185.3|20169.3|20187.9|20171.9|20185.3|20169.3|0
1729013060000|2024-10-15 17:24:20|20185.4|20169.4|20186.3|20170.3|20187.6|20171.6|20185.4|20169.4|0
1729013070000|2024-10-15 17:24:30|20186.2|20170.2|20184.9|20168.9|20186.2|20170.2|20184.9|20168.9|0
1729013080000|2024-10-15 17:24:40|20185.3|20169.3|20185.1|20169.1|20185.3|20169.3|20182.1|20166.1|0
1729013090000|2024-10-15 17:24:50|20184.2|20168.2|20183.7|20167.7|20184.6|20168.6|20183.7|20167.7|0
1729013100000|2024-10-15 17:25:00|20183.2|20167.2|20182.6|20166.6|20183.2|20167.2|20181.3|20165.3|0
1729013110000|2024-10-15 17:25:10|20181.6|20165.6|20183.4|20167.4|20183.7|20167.7|20181.1|20165.1|0
1729013120000|2024-10-15 17:25:20|20183.2|20167.2|20183.6|20167.6|20184.8|20168.8|20183.1|20167.1|0
1729013130000|2024-10-15 17:25:30|20184.9|20168.9|20185.1|20169.1|20185.3|20169.3|20183.8|20167.8|0
1729013140000|2024-10-15 17:25:40|20184.9|20168.9|20186.8|20170.8|20187.1|20171.1|20184.9|20168.9|0
1729013150000|2024-10-15 17:25:50|20187.2|20171.2|20187.6|20171.6|20188.6|20172.6|20187.2|20171.2|0
1729013160000|2024-10-15 17:26:00|20187.8|20171.8|20190.4|20174.4|20190.4|20174.4|20187.8|20171.8|0
1729013170000|2024-10-15 17:26:10|20190.2|20174.2|20192.1|20176.1|20192.1|20176.1|20188.8|20172.8|0
1729013180000|2024-10-15 17:26:20|20192.9|20176.9|20192.9|20176.9|20193.4|20177.4|20192.6|20176.6|0
1729013190000|2024-10-15 17:26:30|20193.3|20177.3|20189.2|20173.2|20193.4|20177.4|20189.2|20173.2|0
1729013200000|2024-10-15 17:26:40|20189.7|20173.7|20181.9|20165.9|20189.7|20173.7|20180.8|20164.8|0
1729013210000|2024-10-15 17:26:50|20182.3|20166.3|20182.9|20166.9|20184.7|20168.7|20182.3|20166.3|0
1729013220000|2024-10-15 17:27:00|20183.2|20167.2|20185.2|20169.2|20186.6|20170.6|20183.2|20167.2|0
1729013230000|2024-10-15 17:27:10|20184.9|20168.9|20186.1|20170.1|20186.1|20170.1|20181.8|20165.8|0
1729013240000|2024-10-15 17:27:20|20185.8|20169.8|20185.1|20169.1|20185.8|20169.8|20184.8|20168.8|0
1729013250000|2024-10-15 17:27:30|20185.3|20169.3|20185.2|20169.2|20188.9|20172.9|20185.2|20169.2|0
1729013260000|2024-10-15 17:27:40|20185.4|20169.4|20186.2|20170.2|20186.3|20170.3|20185.4|20169.4|0
1729013270000|2024-10-15 17:27:50|20185.7|20169.7|20182.8|20166.8|20185.7|20169.7|20182.8|20166.8|0
1729013280000|2024-10-15 17:28:00|20181.1|20165.1|20177.8|20161.8|20182.1|20166.1|20177.8|20161.8|0
1729013290000|2024-10-15 17:28:10|20174.7|20158.7|20168.8|20152.8|20174.7|20158.7|20168.8|20152.8|0
1729013300000|2024-10-15 17:28:20|20167.8|20151.8|20173.6|20157.6|20173.6|20157.6|20166.4|20150.4|0
1729013310000|2024-10-15 17:28:30|20172.8|20156.8|20174.9|20158.9|20175.1|20159.1|20172.3|20156.3|0
1729013320000|2024-10-15 17:28:40|20173.4|20157.4|20172.3|20156.3|20173.4|20157.4|20171.1|20155.1|0
1729013330000|2024-10-15 17:28:50|20172.4|20156.4|20177.9|20161.9|20178.2|20162.2|20171.6|20155.6|0
1729013340000|2024-10-15 17:29:00|20179.3|20163.3|20178.6|20162.6|20180.8|20164.8|20177.1|20161.1|0
1729013350000|2024-10-15 17:29:10|20178.3|20162.3|20179.9|20163.9|20179.9|20163.9|20177.1|20161.1|0
1729013360000|2024-10-15 17:29:20|20180.7|20164.7|20179.6|20163.6|20184.3|20168.3|20179.6|20163.6|0
1729013370000|2024-10-15 17:29:30|20178.6|20162.6|20179.7|20163.7|20179.8|20163.8|20177.4|20161.4|0
1729013380000|2024-10-15 17:29:40|20180.8|20164.8|20182.6|20166.6|20182.6|20166.6|20180.8|20164.8|0
1729013390000|2024-10-15 17:29:50|20182.1|20166.1|20181.8|20165.8|20183.2|20167.2|20181.8|20165.8|0
1729013400000|2024-10-15 17:30:00|20181.9|20165.9|20174.2|20158.2|20181.9|20165.9|20174.1|20158.1|0
1729013410000|2024-10-15 17:30:10|20174.9|20158.9|20171.7|20155.7|20175.6|20159.6|20171.7|20155.7|0
1729013420000|2024-10-15 17:30:20|20172.1|20156.1|20173.2|20157.2|20174.6|20158.6|20172.1|20156.1|0
1729013430000|2024-10-15 17:30:30|20174.2|20158.2|20174.4|20158.4|20174.9|20158.9|20173.2|20157.2|0
1729013440000|2024-10-15 17:30:40|20174.6|20158.6|20178.2|20162.2|20178.2|20162.2|20174.6|20158.6|0
1729013450000|2024-10-15 17:30:50|20180.1|20164.1|20178.8|20162.8|20180.1|20164.1|20177.1|20161.1|0
1729013460000|2024-10-15 17:31:00|20179.1|20163.1|20181.8|20165.8|20182.6|20166.6|20179.1|20163.1|0
1729013470000|2024-10-15 17:31:10|20181.6|20165.6|20183.8|20167.8|20183.8|20167.8|20181.3|20165.3|0
1729013480000|2024-10-15 17:31:20|20183.3|20167.3|20182.1|20166.1|20184.3|20168.3|20182.1|20166.1|0
1729013490000|2024-10-15 17:31:30|20183.1|20167.1|20180.4|20164.4|20185.4|20169.4|20180.4|20164.4|0
1729013500000|2024-10-15 17:31:40|20181.8|20165.8|20179.7|20163.7|20181.9|20165.9|20179.7|20163.7|0
1729013510000|2024-10-15 17:31:50|20180.1|20164.1|20182.7|20166.7|20183.4|20167.4|20179.9|20163.9|0
1729013520000|2024-10-15 17:32:00|20182.8|20166.8|20185.6|20169.6|20186.2|20170.2|20182.8|20166.8|0
1729013530000|2024-10-15 17:32:10|20185.8|20169.8|20189.1|20173.1|20189.3|20173.3|20185.3|20169.3|0
1729013540000|2024-10-15 17:32:20|20191.3|20175.3|20191.8|20175.8|20192.2|20176.2|20190.7|20174.7|0
1729013550000|2024-10-15 17:32:30|20191.4|20175.4|20188.1|20172.1|20191.7|20175.7|20187.8|20171.8|0
1729013560000|2024-10-15 17:32:40|20187.1|20171.1|20184.9|20168.9|20187.8|20171.8|20184.9|20168.9|0
1729013570000|2024-10-15 17:32:50|20184.1|20168.1|20182.9|20166.9|20184.3|20168.3|20182.4|20166.4|0
1729013580000|2024-10-15 17:33:00|20182.4|20166.4|20180.8|20164.8|20182.4|20166.4|20179.9|20163.9|0
1729013590000|2024-10-15 17:33:10|20181.4|20165.4|20179.7|20163.7|20181.4|20165.4|20179.1|20163.1|0
1729013600000|2024-10-15 17:33:20|20179.4|20163.4|20179.6|20163.6|20180.1|20164.1|20179.2|20163.2|0
1729013610000|2024-10-15 17:33:30|20179.7|20163.7|20179.4|20163.4|20180.8|20164.8|20178.8|20162.8|0
1729013620000|2024-10-15 17:33:40|20180.4|20164.4|20182.9|20166.9|20183.1|20167.1|20180.4|20164.4|0
1729013630000|2024-10-15 17:33:50|20183.1|20167.1|20183.7|20167.7|20183.7|20167.7|20182.7|20166.7|0
1729013640000|2024-10-15 17:34:00|20183.3|20167.3|20183.6|20167.6|20183.8|20167.8|20182.3|20166.3|0
1729013650000|2024-10-15 17:34:10|20182.9|20166.9|20181.9|20165.9|20182.9|20166.9|20181.4|20165.4|0
1729013660000|2024-10-15 17:34:20|20182.2|20166.2|20181.6|20165.6|20182.6|20166.6|20180.2|20164.2|0
1729013670000|2024-10-15 17:34:30|20181.2|20165.2|20179.7|20163.7|20181.4|20165.4|20179.7|20163.7|0
1729013680000|2024-10-15 17:34:40|20177.6|20161.6|20173.6|20157.6|20177.6|20161.6|20173.6|20157.6|0
1729013690000|2024-10-15 17:34:50|20173.4|20157.4|20177.2|20161.2|20177.6|20161.6|20173.4|20157.4|0
1729013700000|2024-10-15 17:35:00|20176.8|20160.8|20180.9|20164.9|20180.9|20164.9|20176.6|20160.6|0
1729013710000|2024-10-15 17:35:10|20178.8|20162.8|20178.1|20162.1|20179.2|20163.2|20178.1|20162.1|0
1729013720000|2024-10-15 17:35:20|20179.4|20163.4|20180.1|20164.1|20180.2|20164.2|20178.8|20162.8|0
1729013730000|2024-10-15 17:35:30|20180.6|20164.6|20178.1|20162.1|20181.1|20165.1|20178.1|20162.1|0
1729013740000|2024-10-15 17:35:40|20176.4|20160.4|20177.3|20161.3|20178.1|20162.1|20176.4|20160.4|0
1729013750000|2024-10-15 17:35:50|20177.7|20161.7|20176.6|20160.6|20177.7|20161.7|20176.6|20160.6|0
1729013760000|2024-10-15 17:36:00|20176.3|20160.3|20177.1|20161.1|20177.3|20161.3|20175.8|20159.8|0
1729013770000|2024-10-15 17:36:10|20176.8|20160.8|20173.3|20157.3|20176.8|20160.8|20172.6|20156.6|0
1729013780000|2024-10-15 17:36:20|20174.3|20158.3|20175.9|20159.9|20175.9|20159.9|20174.1|20158.1|0
1729013790000|2024-10-15 17:36:30|20176.4|20160.4|20177.6|20161.6|20178.1|20162.1|20175.7|20159.7|0
1729013800000|2024-10-15 17:36:40|20178.2|20162.2|20176.9|20160.9|20178.2|20162.2|20176.9|20160.9|0
1729013810000|2024-10-15 17:36:50|20176.8|20160.8|20173.9|20157.9|20176.8|20160.8|20173.1|20157.1|0
1729013820000|2024-10-15 17:37:00|20173.8|20157.8|20173.6|20157.6|20174.7|20158.7|20173.1|20157.1|0
1729013830000|2024-10-15 17:37:10|20173.4|20157.4|20176.3|20160.3|20176.8|20160.8|20173.3|20157.3|0
1729013840000|2024-10-15 17:37:20|20176.1|20160.1|20178.8|20162.8|20179.6|20163.6|20175.8|20159.8|0
1729013850000|2024-10-15 17:37:30|20177.7|20161.7|20179.8|20163.8|20180.9|20164.9|20177.7|20161.7|0
1729013860000|2024-10-15 17:37:40|20179.6|20163.6|20177.8|20161.8|20181.3|20165.3|20177.8|20161.8|0
1729013870000|2024-10-15 17:37:50|20177.6|20161.6|20178.9|20162.9|20179.2|20163.2|20177.6|20161.6|0
1729013880000|2024-10-15 17:38:00|20179.6|20163.6|20182.8|20166.8|20182.8|20166.8|20179.6|20163.6|0
1729013890000|2024-10-15 17:38:10|20182.4|20166.4|20185.6|20169.6|20187.6|20171.6|20182.4|20166.4|0
1729013900000|2024-10-15 17:38:20|20186.1|20170.1|20190.8|20174.8|20190.8|20174.8|20186.1|20170.1|0
1729013910000|2024-10-15 17:38:30|20191.3|20175.3|20191.3|20175.3|20191.8|20175.8|20189.4|20173.4|0
1729013920000|2024-10-15 17:38:40|20191.1|20175.1|20191.1|20175.1|20191.2|20175.2|20190.1|20174.1|0
1729013930000|2024-10-15 17:38:50|20192.3|20176.3|20194.4|20178.4|20194.4|20178.4|20192.3|20176.3|0
1729013940000|2024-10-15 17:39:00|20193.8|20177.8|20195.8|20179.8|20198.3|20182.3|20193.8|20177.8|0
1729013950000|2024-10-15 17:39:10|20196.2|20180.2|20197.8|20181.8|20199.7|20183.7|20195.8|20179.8|0
1729013960000|2024-10-15 17:39:20|20197.7|20181.7|20202.3|20186.3|20202.7|20186.7|20197.4|20181.4|0
1729013970000|2024-10-15 17:39:30|20202.6|20186.6|20202.1|20186.1|20203.4|20187.4|20201.2|20185.2|0
1729013980000|2024-10-15 17:39:40|20200.8|20184.8|20199.8|20183.8|20201.4|20185.4|20199.3|20183.3|0
1729013990000|2024-10-15 17:39:50|20198.9|20182.9|20198.6|20182.6|20199.8|20183.8|20198.6|20182.6|0
1729014000000|2024-10-15 17:40:00|20198.8|20182.8|20203.8|20187.8|20203.8|20187.8|20198.8|20182.8|0
1729014010000|2024-10-15 17:40:10|20204.3|20188.3|20202.8|20186.8|20204.3|20188.3|20200.6|20184.6|0
1729014020000|2024-10-15 17:40:20|20200.7|20184.7|20200.4|20184.4|20200.7|20184.7|20198.3|20182.3|0
1729014030000|2024-10-15 17:40:30|20198.9|20182.9|20199.6|20183.6|20200.8|20184.8|20198.3|20182.3|0
1729014040000|2024-10-15 17:40:40|20203.9|20187.9|20206.2|20190.2|20206.3|20190.3|20201.9|20185.9|0
1729014050000|2024-10-15 17:40:50|20206.6|20190.6|20203.4|20187.4|20206.6|20190.6|20203.4|20187.4|0
1729014060000|2024-10-15 17:41:00|20203.7|20187.7|20202.3|20186.3|20204.3|20188.3|20201.6|20185.6|0
1729014070000|2024-10-15 17:41:10|20202.2|20186.2|20202.6|20186.6|20203.3|20187.3|20201.3|20185.3|0
1729014080000|2024-10-15 17:41:20|20203.3|20187.3|20202.1|20186.1|20205.8|20189.8|20202.1|20186.1|0
1729014090000|2024-10-15 17:41:30|20202.2|20186.2|20201.2|20185.2|20202.2|20186.2|20200.8|20184.8|0
1729014100000|2024-10-15 17:41:40|20201.3|20185.3|20200.1|20184.1|20202.4|20186.4|20200.1|20184.1|0
1729014110000|2024-10-15 17:41:50|20200.8|20184.8|20202.2|20186.2|20202.2|20186.2|20198.4|20182.4|0
1729014120000|2024-10-15 17:42:00|20202.1|20186.1|20202.3|20186.3|20202.8|20186.8|20200.8|20184.8|0
1729014130000|2024-10-15 17:42:10|20201.6|20185.6|20204.4|20188.4|20205.4|20189.4|20201.6|20185.6|0
1729014140000|2024-10-15 17:42:20|20205.1|20189.1|20205.1|20189.1|20205.4|20189.4|20203.4|20187.4|0
1729014150000|2024-10-15 17:42:30|20204.6|20188.6|20206.3|20190.3|20206.6|20190.6|20204.1|20188.1|0
1729014160000|2024-10-15 17:42:40|20206.8|20190.8|20204.6|20188.6|20206.8|20190.8|20203.1|20187.1|0
1729014170000|2024-10-15 17:42:50|20205.6|20189.6|20203.3|20187.3|20205.6|20189.6|20201.7|20185.7|0
1729014180000|2024-10-15 17:43:00|20204.6|20188.6|20203.6|20187.6|20205.3|20189.3|20203.1|20187.1|0
1729014190000|2024-10-15 17:43:10|20203.3|20187.3|20207.2|20191.2|20207.2|20191.2|20203.3|20187.3|0
1729014200000|2024-10-15 17:43:20|20207.4|20191.4|20211.1|20195.1|20211.1|20195.1|20207.4|20191.4|0
1729014210000|2024-10-15 17:43:30|20210.9|20194.9|20214.1|20198.1|20214.1|20198.1|20210.9|20194.9|0
1729014220000|2024-10-15 17:43:40|20216.8|20200.8|20214.9|20198.9|20217.1|20201.1|20213.2|20197.2|0
1729014230000|2024-10-15 17:43:50|20215.6|20199.6|20214.1|20198.1|20217.1|20201.1|20214.1|20198.1|0
1729014240000|2024-10-15 17:44:00|20212.6|20196.6|20214.2|20198.2|20215.6|20199.6|20212.4|20196.4|0
1729014250000|2024-10-15 17:44:10|20214.7|20198.7|20212.2|20196.2|20215.1|20199.1|20212.2|20196.2|0
1729014260000|2024-10-15 17:44:20|20211.4|20195.4|20212.3|20196.3|20213.3|20197.3|20211.3|20195.3|0
1729014270000|2024-10-15 17:44:30|20213.4|20197.4|20212.9|20196.9|20214.1|20198.1|20212.7|20196.7|0
1729014280000|2024-10-15 17:44:40|20213.2|20197.2|20212.1|20196.1|20213.6|20197.6|20211.8|20195.8|0
1729014290000|2024-10-15 17:44:50|20211.9|20195.9|20211.6|20195.6|20211.9|20195.9|20211.1|20195.1|0
1729014300000|2024-10-15 17:45:00|20211.3|20195.3|20214.4|20198.4|20214.4|20198.4|20208.3|20192.3|0
1729014310000|2024-10-15 17:45:10|20213.8|20197.8|20213.3|20197.3|20213.8|20197.8|20211.6|20195.6|0
1729014320000|2024-10-15 17:45:20|20214.6|20198.6|20214.6|20198.6|20215.6|20199.6|20213.9|20197.9|0
1729014330000|2024-10-15 17:45:30|20214.4|20198.4|20215.1|20199.1|20216.3|20200.3|20214.4|20198.4|0
1729014340000|2024-10-15 17:45:40|20215.4|20199.4|20218.3|20202.3|20218.3|20202.3|20214.6|20198.6|0
1729014350000|2024-10-15 17:45:50|20216.9|20200.9|20216.3|20200.3|20217.9|20201.9|20216.3|20200.3|0
1729014360000|2024-10-15 17:46:00|20216.8|20200.8|20216.3|20200.3|20218.3|20202.3|20215.6|20199.6|0
1729014370000|2024-10-15 17:46:10|20216.6|20200.6|20218.4|20202.4|20218.8|20202.8|20215.7|20199.7|0
1729014380000|2024-10-15 17:46:20|20218.3|20202.3|20216.9|20200.9|20218.9|20202.9|20216.9|20200.9|0
1729014390000|2024-10-15 17:46:30|20217.1|20201.1|20216.9|20200.9|20217.1|20201.1|20216.2|20200.2|0
1729014400000|2024-10-15 17:46:40|20212.1|20196.1|20213.6|20197.6|20214.1|20198.1|20212.1|20196.1|0
1729014410000|2024-10-15 17:46:50|20213.3|20197.3|20214.4|20198.4|20214.6|20198.6|20213.3|20197.3|0
1729014420000|2024-10-15 17:47:00|20213.8|20197.8|20214.8|20198.8|20215.2|20199.2|20213.2|20197.2|0
1729014430000|2024-10-15 17:47:10|20214.7|20198.7|20208.3|20192.3|20214.7|20198.7|20207.8|20191.8|0
1729014440000|2024-10-15 17:47:20|20208.9|20192.9|20210.6|20194.6|20210.6|20194.6|20208.6|20192.6|0
1729014450000|2024-10-15 17:47:30|20209.8|20193.8|20208.6|20192.6|20209.8|20193.8|20208.6|20192.6|0
1729014460000|2024-10-15 17:47:40|20208.3|20192.3|20208.7|20192.7|20208.7|20192.7|20207.8|20191.8|0
1729014470000|2024-10-15 17:47:50|20209.6|20193.6|20210.8|20194.8|20210.9|20194.9|20208.9|20192.9|0
1729014480000|2024-10-15 17:48:00|20209.9|20193.9|20211.1|20195.1|20211.1|20195.1|20209.9|20193.9|0
1729014490000|2024-10-15 17:48:10|20211.3|20195.3|20208.7|20192.7|20211.6|20195.6|20208.1|20192.1|0
1729014500000|2024-10-15 17:48:20|20209.8|20193.8|20207.9|20191.9|20209.8|20193.8|20207.9|20191.9|0
1729014510000|2024-10-15 17:48:30|20207.3|20191.3|20204.9|20188.9|20208.1|20192.1|20204.9|20188.9|0
1729014520000|2024-10-15 17:48:40|20204.4|20188.4|20199.4|20183.4|20204.4|20188.4|20198.8|20182.8|0
1729014530000|2024-10-15 17:48:50|20200.7|20184.7|20200.3|20184.3|20200.9|20184.9|20199.1|20183.1|0
1729014540000|2024-10-15 17:49:00|20200.7|20184.7|20202.1|20186.1|20202.4|20186.4|20200.4|20184.4|0
1729014550000|2024-10-15 17:49:10|20201.4|20185.4|20202.8|20186.8|20202.8|20186.8|20201.4|20185.4|0
1729014560000|2024-10-15 17:49:20|20203.2|20187.2|20202.9|20186.9|20203.4|20187.4|20202.3|20186.3|0
1729014570000|2024-10-15 17:49:30|20202.4|20186.4|20204.8|20188.8|20204.8|20188.8|20202.4|20186.4|0
1729014580000|2024-10-15 17:49:40|20203.8|20187.8|20203.6|20187.6|20204.1|20188.1|20203.1|20187.1|0
1729014590000|2024-10-15 17:49:50|20203.4|20187.4|20202.8|20186.8|20204.3|20188.3|20202.4|20186.4|0
1729014600000|2024-10-15 17:50:00|20202.3|20186.3|20206.9|20190.9|20207.3|20191.3|20202.1|20186.1|0
1729014610000|2024-10-15 17:50:10|20207.8|20191.8|20207.9|20191.9|20208.6|20192.6|20206.7|20190.7|0
1729014620000|2024-10-15 17:50:20|20206.3|20190.3|20206.9|20190.9|20207.6|20191.6|20205.6|20189.6|0
1729014630000|2024-10-15 17:50:30|20206.3|20190.3|20208.8|20192.8|20208.8|20192.8|20206.3|20190.3|0
1729014640000|2024-10-15 17:50:40|20208.3|20192.3|20208.6|20192.6|20208.9|20192.9|20208.3|20192.3|0
1729014650000|2024-10-15 17:50:50|20208.8|20192.8|20212.3|20196.3|20212.3|20196.3|20208.8|20192.8|0
1729014660000|2024-10-15 17:51:00|20212.8|20196.8|20211.2|20195.2|20213.6|20197.6|20211.2|20195.2|0
1729014670000|2024-10-15 17:51:10|20210.9|20194.9|20206.1|20190.1|20211.3|20195.3|20206.1|20190.1|0
1729014680000|2024-10-15 17:51:20|20206.2|20190.2|20206.3|20190.3|20206.7|20190.7|20205.8|20189.8|0
1729014690000|2024-10-15 17:51:30|20204.3|20188.3|20202.2|20186.2|20204.4|20188.4|20201.8|20185.8|0
1729014700000|2024-10-15 17:51:40|20202.3|20186.3|20205.8|20189.8|20205.8|20189.8|20202.1|20186.1|0
1729014710000|2024-10-15 17:51:50|20204.9|20188.9|20204.4|20188.4|20204.9|20188.9|20203.6|20187.6|0
1729014720000|2024-10-15 17:52:00|20205.6|20189.6|20204.1|20188.1|20205.6|20189.6|20204.1|20188.1|0
1729014730000|2024-10-15 17:52:10|20203.8|20187.8|20200.8|20184.8|20203.8|20187.8|20200.8|20184.8|0
1729014740000|2024-10-15 17:52:20|20200.3|20184.3|20200.3|20184.3|20200.8|20184.8|20199.1|20183.1|0
1729014750000|2024-10-15 17:52:30|20200.2|20184.2|20198.7|20182.7|20200.2|20184.2|20198.7|20182.7|0
1729014760000|2024-10-15 17:52:40|20199.1|20183.1|20199.1|20183.1|20199.6|20183.6|20197.6|20181.6|0
1729014770000|2024-10-15 17:52:50|20199.8|20183.8|20198.3|20182.3|20199.8|20183.8|20198.3|20182.3|0
1729014780000|2024-10-15 17:53:00|20198.7|20182.7|20201.2|20185.2|20201.6|20185.6|20198.7|20182.7|0
1729014790000|2024-10-15 17:53:10|20200.8|20184.8|20198.1|20182.1|20200.8|20184.8|20198.1|20182.1|0
1729014800000|2024-10-15 17:53:20|20197.8|20181.8|20198.4|20182.4|20198.4|20182.4|20195.1|20179.1|0
1729014810000|2024-10-15 17:53:30|20198.8|20182.8|20197.6|20181.6|20198.8|20182.8|20196.6|20180.6|0
1729014820000|2024-10-15 17:53:40|20197.1|20181.1|20198.3|20182.3|20198.7|20182.7|20196.9|20180.9|0
1729014830000|2024-10-15 17:53:50|20198.1|20182.1|20198.8|20182.8|20198.8|20182.8|20197.8|20181.8|0
1729014840000|2024-10-15 17:54:00|20198.2|20182.2|20201.4|20185.4|20201.4|20185.4|20198.2|20182.2|0
1729014850000|2024-10-15 17:54:10|20201.8|20185.8|20205.3|20189.3|20205.6|20189.6|20201.8|20185.8|0
1729014860000|2024-10-15 17:54:20|20205.8|20189.8|20205.3|20189.3|20205.8|20189.8|20204.8|20188.8|0
1729014870000|2024-10-15 17:54:30|20204.9|20188.9|20206.6|20190.6|20207.1|20191.1|20204.4|20188.4|0
1729014880000|2024-10-15 17:54:40|20205.4|20189.4|20205.3|20189.3|20206.2|20190.2|20205.1|20189.1|0
1729014890000|2024-10-15 17:54:50|20205.2|20189.2|20204.8|20188.8|20205.4|20189.4|20204.2|20188.2|0
1729014900000|2024-10-15 17:55:00|20204.6|20188.6|20206.3|20190.3|20206.3|20190.3|20203.3|20187.3|0
1729014910000|2024-10-15 17:55:10|20206.4|20190.4|20203.9|20187.9|20206.4|20190.4|20203.9|20187.9|0
1729014920000|2024-10-15 17:55:20|20204.1|20188.1|20208.3|20192.3|20208.7|20192.7|20203.6|20187.6|0
1729014930000|2024-10-15 17:55:30|20208.8|20192.8|20205.1|20189.1|20208.8|20192.8|20205.1|20189.1|0
1729014940000|2024-10-15 17:55:40|20205.2|20189.2|20203.2|20187.2|20205.8|20189.8|20203.2|20187.2|0
1729014950000|2024-10-15 17:55:50|20201.9|20185.9|20198.2|20182.2|20203.2|20187.2|20198.2|20182.2|0
1729014960000|2024-10-15 17:56:00|20197.6|20181.6|20197.3|20181.3|20197.6|20181.6|20193.3|20177.3|0
1729014970000|2024-10-15 17:56:10|20197.1|20181.1|20197.2|20181.2|20197.6|20181.6|20196.7|20180.7|0
1729014980000|2024-10-15 17:56:20|20197.7|20181.7|20192.8|20176.8|20197.8|20181.8|20192.1|20176.1|0
1729014990000|2024-10-15 17:56:30|20192.4|20176.4|20195.3|20179.3|20195.3|20179.3|20192.3|20176.3|0
1729015000000|2024-10-15 17:56:40|20195.4|20179.4|20193.9|20177.9|20196.1|20180.1|20193.9|20177.9|0
1729015010000|2024-10-15 17:56:50|20193.3|20177.3|20190.6|20174.6|20194.2|20178.2|20190.6|20174.6|0
1729015020000|2024-10-15 17:57:00|20188.8|20172.8|20188.2|20172.2|20190.7|20174.7|20188.2|20172.2|0
1729015030000|2024-10-15 17:57:10|20188.6|20172.6|20188.9|20172.9|20191.4|20175.4|20188.3|20172.3|0
1729015040000|2024-10-15 17:57:20|20188.6|20172.6|20188.8|20172.8|20188.8|20172.8|20188.1|20172.1|0
1729015050000|2024-10-15 17:57:30|20188.7|20172.7|20185.2|20169.2|20188.7|20172.7|20185.1|20169.1|0
1729015060000|2024-10-15 17:57:40|20184.9|20168.9|20189.2|20173.2|20189.2|20173.2|20184.8|20168.8|0
1729015070000|2024-10-15 17:57:50|20189.3|20173.3|20187.9|20171.9|20190.1|20174.1|20187.9|20171.9|0
1729015080000|2024-10-15 17:58:00|20188.1|20172.1|20191.9|20175.9|20193.1|20177.1|20188.1|20172.1|0
1729015090000|2024-10-15 17:58:10|20191.7|20175.7|20191.8|20175.8|20192.4|20176.4|20190.7|20174.7|0
1729015100000|2024-10-15 17:58:20|20191.6|20175.6|20196.8|20180.8|20196.8|20180.8|20191.6|20175.6|0
1729015110000|2024-10-15 17:58:30|20197.7|20181.7|20195.6|20179.6|20198.6|20182.6|20195.6|20179.6|0
1729015120000|2024-10-15 17:58:40|20196.1|20180.1|20191.9|20175.9|20196.1|20180.1|20191.7|20175.7|0
1729015130000|2024-10-15 17:58:50|20192.2|20176.2|20193.7|20177.7|20193.7|20177.7|20192.1|20176.1|0
1729015140000|2024-10-15 17:59:00|20193.3|20177.3|20196.4|20180.4|20198.1|20182.1|20193.3|20177.3|0
1729015150000|2024-10-15 17:59:10|20197.2|20181.2|20194.1|20178.1|20197.6|20181.6|20193.8|20177.8|0
1729015160000|2024-10-15 17:59:20|20194.2|20178.2|20191.3|20175.3|20194.2|20178.2|20190.7|20174.7|0
1729015170000|2024-10-15 17:59:30|20191.8|20175.8|20192.1|20176.1|20192.6|20176.6|20191.8|20175.8|0
1729015180000|2024-10-15 17:59:40|20192.4|20176.4|20190.8|20174.8|20192.4|20176.4|20190.8|20174.8|0
1729015190000|2024-10-15 17:59:50|20191.1|20175.1|20189.8|20173.8|20191.4|20175.4|20189.7|20173.7|0
1729015200000|2024-10-15 18:00:00|20190.1|20174.1|20191.3|20175.3|20192.3|20176.3|20190.1|20174.1|0
1729015210000|2024-10-15 18:00:10|20191.1|20175.1|20186.1|20170.1|20191.1|20175.1|20183.8|20167.8|0
1729015220000|2024-10-15 18:00:20|20186.2|20170.2|20187.1|20171.1|20187.1|20171.1|20183.8|20167.8|0
1729015230000|2024-10-15 18:00:30|20186.3|20170.3|20185.2|20169.2|20186.8|20170.8|20183.8|20167.8|0
1729015240000|2024-10-15 18:00:40|20185.1|20169.1|20187.3|20171.3|20187.3|20171.3|20184.3|20168.3|0
1729015250000|2024-10-15 18:00:50|20188.1|20172.1|20191.8|20175.8|20191.8|20175.8|20188.1|20172.1|0
1729015260000|2024-10-15 18:01:00|20191.9|20175.9|20190.8|20174.8|20193.8|20177.8|20190.8|20174.8|0
1729015270000|2024-10-15 18:01:10|20190.4|20174.4|20191.9|20175.9|20192.1|20176.1|20190.2|20174.2|0
1729015280000|2024-10-15 18:01:20|20192.1|20176.1|20189.6|20173.6|20192.1|20176.1|20189.6|20173.6|0
1729015290000|2024-10-15 18:01:30|20189.7|20173.7|20189.8|20173.8|20189.9|20173.9|20189.4|20173.4|0
1729015300000|2024-10-15 18:01:40|20190.1|20174.1|20191.1|20175.1|20191.1|20175.1|20188.7|20172.7|0
1729015310000|2024-10-15 18:01:50|20191.3|20175.3|20189.1|20173.1|20192.9|20176.9|20189.1|20173.1|0
1729015320000|2024-10-15 18:02:00|20189.6|20173.6|20187.8|20171.8|20189.6|20173.6|20186.1|20170.1|0
1729015330000|2024-10-15 18:02:10|20186.8|20170.8|20190.8|20174.8|20191.3|20175.3|20186.8|20170.8|0
1729015340000|2024-10-15 18:02:20|20192.1|20176.1|20198.8|20182.8|20198.8|20182.8|20192.1|20176.1|0
1729015350000|2024-10-15 18:02:30|20199.8|20183.8|20204.6|20188.6|20205.1|20189.1|20199.8|20183.8|0
1729015360000|2024-10-15 18:02:40|20204.3|20188.3|20206.6|20190.6|20206.6|20190.6|20203.8|20187.8|0
1729015370000|2024-10-15 18:02:50|20206.1|20190.1|20207.6|20191.6|20207.6|20191.6|20205.1|20189.1|0
1729015380000|2024-10-15 18:03:00|20207.3|20191.3|20209.7|20193.7|20211.3|20195.3|20207.3|20191.3|0
1729015390000|2024-10-15 18:03:10|20210.8|20194.8|20208.4|20192.4|20210.8|20194.8|20207.8|20191.8|0
1729015400000|2024-10-15 18:03:20|20207.8|20191.8|20209.9|20193.9|20209.9|20193.9|20206.6|20190.6|0
1729015410000|2024-10-15 18:03:30|20210.2|20194.2|20210.4|20194.4|20211.8|20195.8|20210.2|20194.2|0
1729015420000|2024-10-15 18:03:40|20210.9|20194.9|20213.1|20197.1|20213.6|20197.6|20210.4|20194.4|0
1729015430000|2024-10-15 18:03:50|20213.8|20197.8|20217.7|20201.7|20217.7|20201.7|20213.8|20197.8|0
1729015440000|2024-10-15 18:04:00|20216.3|20200.3|20214.6|20198.6|20219.6|20203.6|20214.6|20198.6|0
1729015450000|2024-10-15 18:04:10|20214.1|20198.1|20214.1|20198.1|20214.4|20198.4|20213.3|20197.3|0
1729015460000|2024-10-15 18:04:20|20213.3|20197.3|20215.8|20199.8|20217.8|20201.8|20213.3|20197.3|0
1729015470000|2024-10-15 18:04:30|20213.6|20197.6|20212.8|20196.8|20214.8|20198.8|20212.1|20196.1|0
1729015480000|2024-10-15 18:04:40|20212.4|20196.4|20212.1|20196.1|20213.7|20197.7|20212.1|20196.1|0
1729015490000|2024-10-15 18:04:50|20211.1|20195.1|20209.8|20193.8|20212.1|20196.1|20209.8|20193.8|0
1729015500000|2024-10-15 18:05:00|20210.3|20194.3|20207.4|20191.4|20211.3|20195.3|20207.4|20191.4|0
1729015510000|2024-10-15 18:05:10|20207.3|20191.3|20213.2|20197.2|20213.8|20197.8|20207.3|20191.3|0
1729015520000|2024-10-15 18:05:20|20212.9|20196.9|20210.6|20194.6|20213.6|20197.6|20210.1|20194.1|0
1729015530000|2024-10-15 18:05:30|20210.8|20194.8|20209.1|20193.1|20211.3|20195.3|20209.1|20193.1|0
1729015540000|2024-10-15 18:05:40|20209.2|20193.2|20202.4|20186.4|20209.2|20193.2|20202.4|20186.4|0
1729015550000|2024-10-15 18:05:50|20204.1|20188.1|20205.4|20189.4|20205.4|20189.4|20204.1|20188.1|0
1729015560000|2024-10-15 18:06:00|20205.1|20189.1|20208.1|20192.1|20208.1|20192.1|20204.6|20188.6|0
1729015570000|2024-10-15 18:06:10|20207.3|20191.3|20205.4|20189.4|20207.3|20191.3|20205.3|20189.3|0
1729015580000|2024-10-15 18:06:20|20206.3|20190.3|20206.4|20190.4|20207.4|20191.4|20206.1|20190.1|0
1729015590000|2024-10-15 18:06:30|20206.6|20190.6|20204.6|20188.6|20207.6|20191.6|20204.4|20188.4|0
1729015600000|2024-10-15 18:06:40|20206.3|20190.3|20207.6|20191.6|20208.1|20192.1|20205.9|20189.9|0
1729015610000|2024-10-15 18:06:50|20205.8|20189.8|20202.9|20186.9|20205.9|20189.9|20202.9|20186.9|0
1729015620000|2024-10-15 18:07:00|20203.1|20187.1|20201.9|20185.9|20203.2|20187.2|20201.3|20185.3|0
1729015630000|2024-10-15 18:07:10|20199.2|20183.2|20197.4|20181.4|20199.2|20183.2|20196.3|20180.3|0
1729015640000|2024-10-15 18:07:20|20197.7|20181.7|20196.8|20180.8|20197.7|20181.7|20194.8|20178.8|0
1729015650000|2024-10-15 18:07:30|20196.6|20180.6|20195.8|20179.8|20197.6|20181.6|20194.4|20178.4|0
1729015660000|2024-10-15 18:07:40|20194.6|20178.6|20196.1|20180.1|20196.6|20180.6|20194.2|20178.2|0
1729015670000|2024-10-15 18:07:50|20194.9|20178.9|20194.1|20178.1|20195.6|20179.6|20194.1|20178.1|0
1729015680000|2024-10-15 18:08:00|20194.2|20178.2|20195.3|20179.3|20197.2|20181.2|20194.2|20178.2|0
1729015690000|2024-10-15 18:08:10|20196.4|20180.4|20197.1|20181.1|20197.4|20181.4|20195.9|20179.9|0
1729015700000|2024-10-15 18:08:20|20195.1|20179.1|20195.2|20179.2|20195.9|20179.9|20194.2|20178.2|0
1729015710000|2024-10-15 18:08:30|20195.3|20179.3|20196.3|20180.3|20196.3|20180.3|20194.4|20178.4|0
1729015720000|2024-10-15 18:08:40|20197.8|20181.8|20196.3|20180.3|20197.8|20181.8|20196.3|20180.3|0
1729015730000|2024-10-15 18:08:50|20196.2|20180.2|20195.7|20179.7|20196.7|20180.7|20195.6|20179.6|0
1729015740000|2024-10-15 18:09:00|20195.2|20179.2|20197.7|20181.7|20197.7|20181.7|20195.2|20179.2|0
1729015750000|2024-10-15 18:09:10|20198.1|20182.1|20197.1|20181.1|20198.1|20182.1|20195.2|20179.2|0
1729015760000|2024-10-15 18:09:20|20196.8|20180.8|20198.1|20182.1|20198.1|20182.1|20196.6|20180.6|0
1729015770000|2024-10-15 18:09:30|20198.3|20182.3|20198.8|20182.8|20198.9|20182.9|20198.3|20182.3|0
1729015780000|2024-10-15 18:09:40|20197.8|20181.8|20198.3|20182.3|20199.3|20183.3|20197.8|20181.8|0
1729015790000|2024-10-15 18:09:50|20197.4|20181.4|20196.4|20180.4|20197.4|20181.4|20195.7|20179.7|0
1729015800000|2024-10-15 18:10:00|20196.1|20180.1|20194.4|20178.4|20196.7|20180.7|20194.4|20178.4|0
1729015810000|2024-10-15 18:10:10|20193.3|20177.3|20195.8|20179.8|20195.8|20179.8|20193.3|20177.3|0
1729015820000|2024-10-15 18:10:20|20195.6|20179.6|20197.7|20181.7|20198.3|20182.3|20195.2|20179.2|0
1729015830000|2024-10-15 18:10:30|20196.7|20180.7|20197.3|20181.3|20197.3|20181.3|20196.4|20180.4|0
1729015840000|2024-10-15 18:10:40|20196.7|20180.7|20194.2|20178.2|20196.8|20180.8|20194.2|20178.2|0
1729015850000|2024-10-15 18:10:50|20193.8|20177.8|20193.8|20177.8|20194.7|20178.7|20192.6|20176.6|0
1729015860000|2024-10-15 18:11:00|20194.1|20178.1|20191.9|20175.9|20194.1|20178.1|20191.1|20175.1|0
1729015870000|2024-10-15 18:11:10|20191.6|20175.6|20191.7|20175.7|20193.1|20177.1|20190.4|20174.4|0
1729015880000|2024-10-15 18:11:20|20192.8|20176.8|20192.2|20176.2|20192.8|20176.8|20189.8|20173.8|0
1729015890000|2024-10-15 18:11:30|20193.1|20177.1|20190.2|20174.2|20193.1|20177.1|20189.6|20173.6|0
1729015900000|2024-10-15 18:11:40|20189.3|20173.3|20186.8|20170.8|20190.1|20174.1|20186.8|20170.8|0
1729015910000|2024-10-15 18:11:50|20186.1|20170.1|20189.4|20173.4|20189.4|20173.4|20186.1|20170.1|0
1729015920000|2024-10-15 18:12:00|20188.8|20172.8|20188.1|20172.1|20188.8|20172.8|20186.2|20170.2|0
1729015930000|2024-10-15 18:12:10|20188.2|20172.2|20189.4|20173.4|20189.9|20173.9|20188.2|20172.2|0
1729015940000|2024-10-15 18:12:20|20189.6|20173.6|20186.2|20170.2|20189.6|20173.6|20185.4|20169.4|0
1729015950000|2024-10-15 18:12:30|20185.7|20169.7|20185.2|20169.2|20185.8|20169.8|20184.8|20168.8|0
1729015960000|2024-10-15 18:12:40|20185.8|20169.8|20186.6|20170.6|20186.6|20170.6|20184.6|20168.6|0
1729015970000|2024-10-15 18:12:50|20186.1|20170.1|20185.2|20169.2|20186.6|20170.6|20185.2|20169.2|0
1729015980000|2024-10-15 18:13:00|20185.3|20169.3|20184.6|20168.6|20186.3|20170.3|20184.6|20168.6|0
1729015990000|2024-10-15 18:13:10|20185.6|20169.6|20182.4|20166.4|20185.6|20169.6|20182.4|20166.4|0
1729016000000|2024-10-15 18:13:20|20182.8|20166.8|20183.3|20167.3|20184.3|20168.3|20181.8|20165.8|0
1729016010000|2024-10-15 18:13:30|20182.7|20166.7|20185.3|20169.3|20185.3|20169.3|20181.8|20165.8|0
1729016020000|2024-10-15 18:13:40|20185.6|20169.6|20189.8|20173.8|20189.8|20173.8|20185.6|20169.6|0
1729016030000|2024-10-15 18:13:50|20188.3|20172.3|20190.3|20174.3|20190.3|20174.3|20187.9|20171.9|0
1729016040000|2024-10-15 18:14:00|20189.2|20173.2|20185.6|20169.6|20189.2|20173.2|20185.6|20169.6|0
1729016050000|2024-10-15 18:14:10|20185.7|20169.7|20187.8|20171.8|20188.8|20172.8|20185.7|20169.7|0
1729016060000|2024-10-15 18:14:20|20187.6|20171.6|20187.8|20171.8|20189.6|20173.6|20187.6|20171.6|0
1729016070000|2024-10-15 18:14:30|20187.3|20171.3|20185.7|20169.7|20187.7|20171.7|20185.7|20169.7|0
1729016080000|2024-10-15 18:14:40|20185.3|20169.3|20185.8|20169.8|20185.8|20169.8|20184.8|20168.8|0
1729016090000|2024-10-15 18:14:50|20185.9|20169.9|20184.1|20168.1|20185.9|20169.9|20184.1|20168.1|0
1729016100000|2024-10-15 18:15:00|20183.1|20167.1|20183.9|20167.9|20185.2|20169.2|20183.1|20167.1|0
1729016110000|2024-10-15 18:15:10|20184.3|20168.3|20186.8|20170.8|20187.3|20171.3|20182.7|20166.7|0
1729016120000|2024-10-15 18:15:20|20188.3|20172.3|20187.4|20171.4|20188.6|20172.6|20186.6|20170.6|0
1729016130000|2024-10-15 18:15:30|20187.6|20171.6|20188.9|20172.9|20188.9|20172.9|20186.9|20170.9|0
1729016140000|2024-10-15 18:15:40|20188.8|20172.8|20185.6|20169.6|20188.8|20172.8|20185.6|20169.6|0
1729016150000|2024-10-15 18:15:50|20185.9|20169.9|20179.8|20163.8|20185.9|20169.9|20179.8|20163.8|0
1729016160000|2024-10-15 18:16:00|20180.3|20164.3|20187.9|20171.9|20189.1|20173.1|20180.3|20164.3|0
1729016170000|2024-10-15 18:16:10|20188.1|20172.1|20185.6|20169.6|20188.1|20172.1|20185.6|20169.6|0
1729016180000|2024-10-15 18:16:20|20184.4|20168.4|20188.6|20172.6|20188.6|20172.6|20183.9|20167.9|0
1729016190000|2024-10-15 18:16:30|20186.1|20170.1|20192.4|20176.4|20192.4|20176.4|20186.1|20170.1|0
1729016200000|2024-10-15 18:16:40|20192.1|20176.1|20191.8|20175.8|20194.2|20178.2|20191.4|20175.4|0
1729016210000|2024-10-15 18:16:50|20191.6|20175.6|20191.8|20175.8|20192.1|20176.1|20190.3|20174.3|0
1729016220000|2024-10-15 18:17:00|20191.3|20175.3|20191.8|20175.8|20192.8|20176.8|20190.8|20174.8|0
1729016230000|2024-10-15 18:17:10|20192.6|20176.6|20190.7|20174.7|20193.2|20177.2|20190.7|20174.7|0
1729016240000|2024-10-15 18:17:20|20191.1|20175.1|20192.3|20176.3|20193.8|20177.8|20190.9|20174.9|0
1729016250000|2024-10-15 18:17:30|20192.4|20176.4|20192.1|20176.1|20193.1|20177.1|20191.6|20175.6|0
1729016260000|2024-10-15 18:17:40|20192.8|20176.8|20194.7|20178.7|20195.2|20179.2|20192.3|20176.3|0
1729016270000|2024-10-15 18:17:50|20194.8|20178.8|20195.1|20179.1|20197.3|20181.3|20194.8|20178.8|0
1729016280000|2024-10-15 18:18:00|20193.6|20177.6|20194.1|20178.1|20194.1|20178.1|20192.6|20176.6|0
1729016290000|2024-10-15 18:18:10|20194.8|20178.8|20193.3|20177.3|20196.1|20180.1|20193.3|20177.3|0
1729016300000|2024-10-15 18:18:20|20192.7|20176.7|20192.2|20176.2|20193.3|20177.3|20191.3|20175.3|0
1729016310000|2024-10-15 18:18:30|20192.1|20176.1|20191.7|20175.7|20192.6|20176.6|20191.7|20175.7|0
1729016320000|2024-10-15 18:18:40|20192.6|20176.6|20194.4|20178.4|20194.4|20178.4|20192.6|20176.6|0
1729016330000|2024-10-15 18:18:50|20195.4|20179.4|20194.6|20178.6|20195.8|20179.8|20194.6|20178.6|0
1729016340000|2024-10-15 18:19:00|20194.3|20178.3|20191.1|20175.1|20194.9|20178.9|20191.1|20175.1|0
1729016350000|2024-10-15 18:19:10|20192.4|20176.4|20191.1|20175.1|20192.4|20176.4|20189.6|20173.6|0
1729016360000|2024-10-15 18:19:20|20191.6|20175.6|20190.8|20174.8|20192.1|20176.1|20190.6|20174.6|0
1729016370000|2024-10-15 18:19:30|20191.1|20175.1|20186.9|20170.9|20191.1|20175.1|20186.9|20170.9|0
1729016380000|2024-10-15 18:19:40|20186.6|20170.6|20183.6|20167.6|20186.6|20170.6|20182.6|20166.6|0
1729016390000|2024-10-15 18:19:50|20183.3|20167.3|20182.3|20166.3|20183.6|20167.6|20180.1|20164.1|0
1729016400000|2024-10-15 18:20:00|20180.1|20164.1|20183.3|20167.3|20183.3|20167.3|20178.6|20162.6|0
1729016410000|2024-10-15 18:20:10|20183.9|20167.9|20183.3|20167.3|20183.9|20167.9|20181.6|20165.6|0
1729016420000|2024-10-15 18:20:20|20182.3|20166.3|20187.2|20171.2|20187.8|20171.8|20182.3|20166.3|0
1729016430000|2024-10-15 18:20:30|20187.1|20171.1|20190.6|20174.6|20190.7|20174.7|20187.1|20171.1|0
1729016440000|2024-10-15 18:20:40|20190.4|20174.4|20192.2|20176.2|20192.7|20176.7|20190.4|20174.4|0
1729016450000|2024-10-15 18:20:50|20194.7|20178.7|20197.6|20181.6|20197.7|20181.7|20194.7|20178.7|0
1729016460000|2024-10-15 18:21:00|20197.8|20181.8|20200.1|20184.1|20201.4|20185.4|20197.8|20181.8|0
1729016470000|2024-10-15 18:21:10|20200.3|20184.3|20198.1|20182.1|20200.3|20184.3|20198.1|20182.1|0
1729016480000|2024-10-15 18:21:20|20200.3|20184.3|20205.7|20189.7|20205.7|20189.7|20199.8|20183.8|0
1729016490000|2024-10-15 18:21:30|20205.1|20189.1|20204.1|20188.1|20206.3|20190.3|20204.1|20188.1|0
1729016500000|2024-10-15 18:21:40|20203.9|20187.9|20207.6|20191.6|20207.6|20191.6|20203.9|20187.9|0
1729016510000|2024-10-15 18:21:50|20208.4|20192.4|20210.1|20194.1|20210.1|20194.1|20207.4|20191.4|0
1729016520000|2024-10-15 18:22:00|20210.9|20194.9|20209.6|20193.6|20212.2|20196.2|20208.2|20192.2|0
1729016530000|2024-10-15 18:22:10|20209.3|20193.3|20207.6|20191.6|20210.3|20194.3|20207.3|20191.3|0
1729016540000|2024-10-15 18:22:20|20207.7|20191.7|20206.9|20190.9|20208.1|20192.1|20206.1|20190.1|0
1729016550000|2024-10-15 18:22:30|20207.1|20191.1|20207.2|20191.2|20208.2|20192.2|20206.7|20190.7|0
1729016560000|2024-10-15 18:22:40|20207.3|20191.3|20206.8|20190.8|20207.8|20191.8|20206.3|20190.3|0
1729016570000|2024-10-15 18:22:50|20206.7|20190.7|20208.3|20192.3|20208.3|20192.3|20206.1|20190.1|0
1729016580000|2024-10-15 18:23:00|20207.1|20191.1|20200.8|20184.8|20207.1|20191.1|20200.8|20184.8|0
1729016590000|2024-10-15 18:23:10|20202.3|20186.3|20203.6|20187.6|20203.8|20187.8|20202.3|20186.3|0
1729016600000|2024-10-15 18:23:20|20203.8|20187.8|20205.3|20189.3|20205.3|20189.3|20203.8|20187.8|0
1729016610000|2024-10-15 18:23:30|20206.2|20190.2|20208.1|20192.1|20208.1|20192.1|20205.7|20189.7|0
1729016620000|2024-10-15 18:23:40|20207.7|20191.7|20207.8|20191.8|20208.1|20192.1|20207.3|20191.3|0
1729016630000|2024-10-15 18:23:50|20207.1|20191.1|20206.7|20190.7|20208.2|20192.2|20206.3|20190.3|0
1729016640000|2024-10-15 18:24:00|20206.6|20190.6|20207.3|20191.3|20207.8|20191.8|20206.6|20190.6|0
1729016650000|2024-10-15 18:24:10|20207.4|20191.4|20210.3|20194.3|20210.4|20194.4|20207.3|20191.3|0
1729016660000|2024-10-15 18:24:20|20210.6|20194.6|20211.6|20195.6|20211.9|20195.9|20210.3|20194.3|0
1729016670000|2024-10-15 18:24:30|20211.1|20195.1|20213.9|20197.9|20213.9|20197.9|20210.6|20194.6|0
1729016680000|2024-10-15 18:24:40|20213.6|20197.6|20216.8|20200.8|20217.3|20201.3|20213.6|20197.6|0
1729016690000|2024-10-15 18:24:50|20215.3|20199.3|20211.8|20195.8|20215.3|20199.3|20211.8|20195.8|0
1729016700000|2024-10-15 18:25:00|20211.6|20195.6|20211.8|20195.8|20211.8|20195.8|20210.1|20194.1|0
1729016710000|2024-10-15 18:25:10|20211.6|20195.6|20213.6|20197.6|20213.6|20197.6|20211.6|20195.6|0
1729016720000|2024-10-15 18:25:20|20213.1|20197.1|20210.7|20194.7|20213.6|20197.6|20210.7|20194.7|0
1729016730000|2024-10-15 18:25:30|20210.3|20194.3|20208.4|20192.4|20210.3|20194.3|20208.4|20192.4|0
1729016740000|2024-10-15 18:25:40|20208.8|20192.8|20207.6|20191.6|20209.2|20193.2|20207.6|20191.6|0
1729016750000|2024-10-15 18:25:50|20208.1|20192.1|20207.7|20191.7|20208.3|20192.3|20206.8|20190.8|0
1729016760000|2024-10-15 18:26:00|20207.1|20191.1|20207.3|20191.3|20207.8|20191.8|20206.3|20190.3|0
1729016770000|2024-10-15 18:26:10|20207.7|20191.7|20208.3|20192.3|20209.3|20193.3|20207.7|20191.7|0
1729016780000|2024-10-15 18:26:20|20208.8|20192.8|20208.3|20192.3|20209.3|20193.3|20208.1|20192.1|0
1729016790000|2024-10-15 18:26:30|20208.1|20192.1|20208.2|20192.2|20208.6|20192.6|20207.6|20191.6|0
1729016800000|2024-10-15 18:26:40|20208.6|20192.6|20207.4|20191.4|20209.1|20193.1|20206.7|20190.7|0
1729016810000|2024-10-15 18:26:50|20206.8|20190.8|20206.1|20190.1|20207.6|20191.6|20206.1|20190.1|0
1729016820000|2024-10-15 18:27:00|20205.1|20189.1|20202.1|20186.1|20205.1|20189.1|20201.8|20185.8|0
1729016830000|2024-10-15 18:27:10|20201.2|20185.2|20199.6|20183.6|20202.1|20186.1|20198.3|20182.3|0
1729016840000|2024-10-15 18:27:20|20200.8|20184.8|20200.6|20184.6|20201.3|20185.3|20200.2|20184.2|0
1729016850000|2024-10-15 18:27:30|20200.1|20184.1|20200.6|20184.6|20200.6|20184.6|20197.8|20181.8|0
1729016860000|2024-10-15 18:27:40|20200.9|20184.9|20197.6|20181.6|20201.3|20185.3|20197.2|20181.2|0
1729016870000|2024-10-15 18:27:50|20197.4|20181.4|20195.1|20179.1|20197.4|20181.4|20194.6|20178.6|0
1729016880000|2024-10-15 18:28:00|20194.8|20178.8|20192.7|20176.7|20195.3|20179.3|20192.7|20176.7|0
1729016890000|2024-10-15 18:28:10|20191.6|20175.6|20194.8|20178.8|20195.3|20179.3|20191.6|20175.6|0
1729016900000|2024-10-15 18:28:20|20195.2|20179.2|20192.8|20176.8|20195.2|20179.2|20192.8|20176.8|0
1729016910000|2024-10-15 18:28:30|20192.9|20176.9|20191.3|20175.3|20192.9|20176.9|20190.1|20174.1|0
1729016920000|2024-10-15 18:28:40|20191.6|20175.6|20191.1|20175.1|20193.6|20177.6|20190.8|20174.8|0
1729016930000|2024-10-15 18:28:50|20192.8|20176.8|20192.4|20176.4|20193.6|20177.6|20192.4|20176.4|0
1729016940000|2024-10-15 18:29:00|20192.3|20176.3|20192.1|20176.1|20192.3|20176.3|20190.8|20174.8|0
1729016950000|2024-10-15 18:29:10|20192.6|20176.6|20195.1|20179.1|20196.3|20180.3|20192.6|20176.6|0
1729016960000|2024-10-15 18:29:20|20195.7|20179.7|20193.7|20177.7|20195.7|20179.7|20193.6|20177.6|0
1729016970000|2024-10-15 18:29:30|20193.4|20177.4|20192.1|20176.1|20193.4|20177.4|20192.1|20176.1|0
1729016980000|2024-10-15 18:29:40|20192.2|20176.2|20193.6|20177.6|20193.9|20177.9|20190.7|20174.7|0
1729016990000|2024-10-15 18:29:50|20193.2|20177.2|20194.8|20178.8|20196.1|20180.1|20193.1|20177.1|0
1729017000000|2024-10-15 18:30:00|20194.3|20178.3|20200.6|20184.6|20200.8|20184.8|20194.3|20178.3|0
1729017010000|2024-10-15 18:30:10|20200.8|20184.8|20203.8|20187.8|20203.8|20187.8|20200.8|20184.8|0
1729017020000|2024-10-15 18:30:20|20204.1|20188.1|20206.1|20190.1|20206.8|20190.8|20202.6|20186.6|0
1729017030000|2024-10-15 18:30:30|20207.1|20191.1|20206.3|20190.3|20207.2|20191.2|20205.9|20189.9|0
1729017040000|2024-10-15 18:30:40|20204.7|20188.7|20203.3|20187.3|20204.7|20188.7|20202.8|20186.8|0
1729017050000|2024-10-15 18:30:50|20203.1|20187.1|20204.2|20188.2|20204.8|20188.8|20203.1|20187.1|0
1729017060000|2024-10-15 18:31:00|20204.9|20188.9|20203.2|20187.2|20206.2|20190.2|20203.2|20187.2|0
1729017070000|2024-10-15 18:31:10|20203.6|20187.6|20199.1|20183.1|20203.6|20187.6|20197.1|20181.1|0
1729017080000|2024-10-15 18:31:20|20199.2|20183.2|20199.4|20183.4|20200.3|20184.3|20199.1|20183.1|0
1729017090000|2024-10-15 18:31:30|20199.3|20183.3|20194.8|20178.8|20199.3|20183.3|20194.4|20178.4|0
1729017100000|2024-10-15 18:31:40|20194.3|20178.3|20194.6|20178.6|20195.2|20179.2|20193.3|20177.3|0
1729017110000|2024-10-15 18:31:50|20195.8|20179.8|20198.3|20182.3|20198.3|20182.3|20194.3|20178.3|0
1729017120000|2024-10-15 18:32:00|20198.7|20182.7|20194.7|20178.7|20198.7|20182.7|20194.7|20178.7|0
1729017130000|2024-10-15 18:32:10|20195.1|20179.1|20193.1|20177.1|20196.6|20180.6|20193.1|20177.1|0
1729017140000|2024-10-15 18:32:20|20193.6|20177.6|20191.7|20175.7|20193.6|20177.6|20191.7|20175.7|0
1729017150000|2024-10-15 18:32:30|20191.2|20175.2|20191.9|20175.9|20192.9|20176.9|20191.2|20175.2|0
1729017160000|2024-10-15 18:32:40|20192.2|20176.2|20193.6|20177.6|20193.6|20177.6|20190.3|20174.3|0
1729017170000|2024-10-15 18:32:50|20193.1|20177.1|20194.6|20178.6|20194.6|20178.6|20192.1|20176.1|0
1729017180000|2024-10-15 18:33:00|20194.1|20178.1|20191.6|20175.6|20194.1|20178.1|20191.6|20175.6|0
1729017190000|2024-10-15 18:33:10|20192.1|20176.1|20191.3|20175.3|20192.1|20176.1|20190.7|20174.7|0
1729017200000|2024-10-15 18:33:20|20190.1|20174.1|20192.6|20176.6|20192.6|20176.6|20190.1|20174.1|0
1729017210000|2024-10-15 18:33:30|20191.9|20175.9|20191.4|20175.4|20192.8|20176.8|20191.4|20175.4|0
1729017220000|2024-10-15 18:33:40|20192.2|20176.2|20193.3|20177.3|20194.4|20178.4|20191.9|20175.9|0
1729017230000|2024-10-15 18:33:50|20193.2|20177.2|20194.1|20178.1|20194.1|20178.1|20193.2|20177.2|0
1729017240000|2024-10-15 18:34:00|20193.8|20177.8|20192.3|20176.3|20193.8|20177.8|20191.4|20175.4|0
1729017250000|2024-10-15 18:34:10|20191.2|20175.2|20193.4|20177.4|20193.6|20177.6|20191.2|20175.2|0
1729017260000|2024-10-15 18:34:20|20193.3|20177.3|20194.1|20178.1|20194.2|20178.2|20193.3|20177.3|0
1729017270000|2024-10-15 18:34:30|20194.4|20178.4|20190.3|20174.3|20195.3|20179.3|20190.2|20174.2|0
1729017280000|2024-10-15 18:34:40|20190.8|20174.8|20190.4|20174.4|20190.9|20174.9|20189.8|20173.8|0
1729017290000|2024-10-15 18:34:50|20190.8|20174.8|20191.4|20175.4|20191.4|20175.4|20190.8|20174.8|0
1729017300000|2024-10-15 18:35:00|20190.3|20174.3|20189.3|20173.3|20191.1|20175.1|20189.3|20173.3|0
1729017310000|2024-10-15 18:35:10|20190.1|20174.1|20188.4|20172.4|20190.1|20174.1|20188.1|20172.1|0
1729017320000|2024-10-15 18:35:20|20189.3|20173.3|20189.8|20173.8|20189.8|20173.8|20188.6|20172.6|0
1729017330000|2024-10-15 18:35:30|20189.6|20173.6|20188.3|20172.3|20189.8|20173.8|20188.3|20172.3|0
1729017340000|2024-10-15 18:35:40|20189.1|20173.1|20189.3|20173.3|20191.9|20175.9|20189.1|20173.1|0
1729017350000|2024-10-15 18:35:50|20189.1|20173.1|20189.3|20173.3|20189.3|20173.3|20188.3|20172.3|0
1729017360000|2024-10-15 18:36:00|20188.8|20172.8|20188.8|20172.8|20190.1|20174.1|20187.8|20171.8|0
1729017370000|2024-10-15 18:36:10|20189.2|20173.2|20190.2|20174.2|20191.8|20175.8|20186.3|20170.3|0
1729017380000|2024-10-15 18:36:20|20189.7|20173.7|20187.6|20171.6|20189.7|20173.7|20187.6|20171.6|0
1729017390000|2024-10-15 18:36:30|20187.3|20171.3|20186.2|20170.2|20188.1|20172.1|20185.6|20169.6|0
1729017400000|2024-10-15 18:36:40|20187.4|20171.4|20187.6|20171.6|20187.8|20171.8|20187.3|20171.3|0
1729017410000|2024-10-15 18:36:50|20188.1|20172.1|20183.6|20167.6|20188.1|20172.1|20183.3|20167.3|0
1729017420000|2024-10-15 18:37:00|20183.1|20167.1|20183.8|20167.8|20183.9|20167.9|20182.3|20166.3|0
1729017430000|2024-10-15 18:37:10|20183.2|20167.2|20186.4|20170.4|20186.4|20170.4|20183.2|20167.2|0
1729017440000|2024-10-15 18:37:20|20187.3|20171.3|20188.9|20172.9|20188.9|20172.9|20186.6|20170.6|0
1729017450000|2024-10-15 18:37:30|20188.1|20172.1|20185.3|20169.3|20188.1|20172.1|20185.3|20169.3|0
1729017460000|2024-10-15 18:37:40|20185.6|20169.6|20186.6|20170.6|20188.1|20172.1|20185.6|20169.6|0
1729017470000|2024-10-15 18:37:50|20186.8|20170.8|20186.2|20170.2|20187.1|20171.1|20185.3|20169.3|0
1729017480000|2024-10-15 18:38:00|20185.8|20169.8|20186.6|20170.6|20187.6|20171.6|20185.8|20169.8|0
1729017490000|2024-10-15 18:38:10|20185.6|20169.6|20184.7|20168.7|20186.1|20170.1|20183.8|20167.8|0
1729017500000|2024-10-15 18:38:20|20184.6|20168.6|20187.1|20171.1|20187.1|20171.1|20184.6|20168.6|0
1729017510000|2024-10-15 18:38:30|20187.6|20171.6|20187.1|20171.1|20187.6|20171.6|20186.1|20170.1|0
1729017520000|2024-10-15 18:38:40|20186.3|20170.3|20185.6|20169.6|20186.7|20170.7|20185.6|20169.6|0
1729017530000|2024-10-15 18:38:50|20185.8|20169.8|20184.4|20168.4|20185.8|20169.8|20183.7|20167.7|0
1729017540000|2024-10-15 18:39:00|20185.7|20169.7|20183.8|20167.8|20185.7|20169.7|20183.8|20167.8|0
1729017550000|2024-10-15 18:39:10|20183.6|20167.6|20187.8|20171.8|20187.8|20171.8|20183.6|20167.6|0
1729017560000|2024-10-15 18:39:20|20187.9|20171.9|20193.3|20177.3|20193.3|20177.3|20187.9|20171.9|0
1729017570000|2024-10-15 18:39:30|20194.3|20178.3|20191.8|20175.8|20194.3|20178.3|20190.6|20174.6|0
1729017580000|2024-10-15 18:39:40|20191.4|20175.4|20192.9|20176.9|20192.9|20176.9|20191.3|20175.3|0
1729017590000|2024-10-15 18:39:50|20192.1|20176.1|20193.6|20177.6|20193.8|20177.8|20191.8|20175.8|0
1729017600000|2024-10-15 18:40:00|20195.2|20179.2|20194.3|20178.3|20196.3|20180.3|20193.8|20177.8|0
1729017610000|2024-10-15 18:40:10|20195.7|20179.7|20190.1|20174.1|20195.7|20179.7|20190.1|20174.1|0
1729017620000|2024-10-15 18:40:20|20190.6|20174.6|20191.3|20175.3|20191.3|20175.3|20189.6|20173.6|0
1729017630000|2024-10-15 18:40:30|20191.7|20175.7|20191.4|20175.4|20193.3|20177.3|20190.7|20174.7|0
1729017640000|2024-10-15 18:40:40|20191.8|20175.8|20190.6|20174.6|20191.8|20175.8|20189.9|20173.9|0
1729017650000|2024-10-15 18:40:50|20190.8|20174.8|20189.2|20173.2|20191.1|20175.1|20189.2|20173.2|0
1729017660000|2024-10-15 18:41:00|20189.6|20173.6|20189.8|20173.8|20192.3|20176.3|20189.2|20173.2|0
1729017670000|2024-10-15 18:41:10|20190.3|20174.3|20188.3|20172.3|20191.8|20175.8|20187.6|20171.6|0
1729017680000|2024-10-15 18:41:20|20188.6|20172.6|20185.6|20169.6|20188.6|20172.6|20185.2|20169.2|0
1729017690000|2024-10-15 18:41:30|20185.1|20169.1|20187.4|20171.4|20187.4|20171.4|20185.1|20169.1|0
1729017700000|2024-10-15 18:41:40|20188.6|20172.6|20187.8|20171.8|20189.1|20173.1|20187.6|20171.6|0
1729017710000|2024-10-15 18:41:50|20188.1|20172.1|20187.6|20171.6|20188.2|20172.2|20187.3|20171.3|0
1729017720000|2024-10-15 18:42:00|20186.3|20170.3|20182.6|20166.6|20186.3|20170.3|20182.1|20166.1|0
1729017730000|2024-10-15 18:42:10|20181.3|20165.3|20183.3|20167.3|20183.3|20167.3|20181.3|20165.3|0
1729017740000|2024-10-15 18:42:20|20182.6|20166.6|20184.1|20168.1|20184.1|20168.1|20182.2|20166.2|0
1729017750000|2024-10-15 18:42:30|20183.8|20167.8|20182.3|20166.3|20183.8|20167.8|20182.3|20166.3|0
1729017760000|2024-10-15 18:42:40|20181.3|20165.3|20180.6|20164.6|20181.8|20165.8|20179.6|20163.6|0
1729017770000|2024-10-15 18:42:50|20181.9|20165.9|20183.3|20167.3|20183.3|20167.3|20181.9|20165.9|0
1729017780000|2024-10-15 18:43:00|20183.2|20167.2|20182.3|20166.3|20183.2|20167.2|20181.6|20165.6|0
1729017790000|2024-10-15 18:43:10|20182.1|20166.1|20181.8|20165.8|20182.3|20166.3|20180.8|20164.8|0
1729017800000|2024-10-15 18:43:20|20181.3|20165.3|20181.6|20165.6|20182.7|20166.7|20181.3|20165.3|0
1729017810000|2024-10-15 18:43:30|20182.1|20166.1|20186.6|20170.6|20186.6|20170.6|20181.9|20165.9|0
1729017820000|2024-10-15 18:43:40|20185.8|20169.8|20185.6|20169.6|20186.6|20170.6|20185.6|20169.6|0
1729017830000|2024-10-15 18:43:50|20185.8|20169.8|20190.6|20174.6|20190.6|20174.6|20185.8|20169.8|0
1729017840000|2024-10-15 18:44:00|20191.3|20175.3|20190.4|20174.4|20191.4|20175.4|20189.8|20173.8|0
1729017850000|2024-10-15 18:44:10|20190.2|20174.2|20193.3|20177.3|20193.3|20177.3|20189.6|20173.6|0
1729017860000|2024-10-15 18:44:20|20194.1|20178.1|20195.4|20179.4|20195.6|20179.6|20192.1|20176.1|0
1729017870000|2024-10-15 18:44:30|20195.2|20179.2|20196.1|20180.1|20196.3|20180.3|20194.1|20178.1|0
1729017880000|2024-10-15 18:44:40|20197.1|20181.1|20197.2|20181.2|20197.8|20181.8|20196.3|20180.3|0
1729017890000|2024-10-15 18:44:50|20197.3|20181.3|20195.1|20179.1|20197.4|20181.4|20194.9|20178.9|0
1729017900000|2024-10-15 18:45:00|20195.3|20179.3|20194.2|20178.2|20196.1|20180.1|20193.4|20177.4|0
1729017910000|2024-10-15 18:45:10|20194.8|20178.8|20195.8|20179.8|20196.3|20180.3|20194.4|20178.4|0
1729017920000|2024-10-15 18:45:20|20194.9|20178.9|20196.6|20180.6|20196.6|20180.6|20194.7|20178.7|0
1729017930000|2024-10-15 18:45:30|20196.4|20180.4|20193.7|20177.7|20196.4|20180.4|20193.7|20177.7|0
1729017940000|2024-10-15 18:45:40|20193.6|20177.6|20188.8|20172.8|20193.6|20177.6|20188.8|20172.8|0
1729017950000|2024-10-15 18:45:50|20190.1|20174.1|20188.7|20172.7|20190.3|20174.3|20188.3|20172.3|0
1729017960000|2024-10-15 18:46:00|20187.3|20171.3|20187.6|20171.6|20187.6|20171.6|20185.8|20169.8|0
1729017970000|2024-10-15 18:46:10|20186.8|20170.8|20186.4|20170.4|20186.8|20170.8|20185.9|20169.9|0
1729017980000|2024-10-15 18:46:20|20186.8|20170.8|20182.6|20166.6|20186.8|20170.8|20182.3|20166.3|0
1729017990000|2024-10-15 18:46:30|20183.1|20167.1|20182.9|20166.9|20183.1|20167.1|20182.8|20166.8|0
1729018000000|2024-10-15 18:46:40|20182.8|20166.8|20181.8|20165.8|20182.8|20166.8|20180.6|20164.6|0
1729018010000|2024-10-15 18:46:50|20181.6|20165.6|20182.6|20166.6|20183.3|20167.3|20181.6|20165.6|0
1729018020000|2024-10-15 18:47:00|20183.3|20167.3|20183.1|20167.1|20184.3|20168.3|20182.1|20166.1|0
1729018030000|2024-10-15 18:47:10|20183.8|20167.8|20184.6|20168.6|20184.6|20168.6|20183.8|20167.8|0
1729018040000|2024-10-15 18:47:20|20185.1|20169.1|20184.4|20168.4|20185.1|20169.1|20183.8|20167.8|0
1729018050000|2024-10-15 18:47:30|20183.8|20167.8|20185.6|20169.6|20186.3|20170.3|20183.8|20167.8|0
1729018060000|2024-10-15 18:47:40|20186.8|20170.8|20185.1|20169.1|20187.1|20171.1|20184.4|20168.4|0
1729018070000|2024-10-15 18:47:50|20185.4|20169.4|20182.3|20166.3|20185.4|20169.4|20181.8|20165.8|0
1729018080000|2024-10-15 18:48:00|20183.6|20167.6|20183.3|20167.3|20184.1|20168.1|20182.4|20166.4|0
1729018090000|2024-10-15 18:48:10|20183.6|20167.6|20180.9|20164.9|20183.8|20167.8|20180.9|20164.9|0
1729018100000|2024-10-15 18:48:20|20180.8|20164.8|20182.1|20166.1|20182.1|20166.1|20179.1|20163.1|0
1729018110000|2024-10-15 18:48:30|20181.2|20165.2|20180.8|20164.8|20182.1|20166.1|20180.6|20164.6|0
1729018120000|2024-10-15 18:48:40|20181.6|20165.6|20181.8|20165.8|20182.1|20166.1|20181.1|20165.1|0
1729018130000|2024-10-15 18:48:50|20181.6|20165.6|20178.8|20162.8|20181.7|20165.7|20178.8|20162.8|0
1729018140000|2024-10-15 18:49:00|20178.1|20162.1|20179.3|20163.3|20180.6|20164.6|20178.1|20162.1|0
1729018150000|2024-10-15 18:49:10|20179.6|20163.6|20178.6|20162.6|20179.7|20163.7|20178.6|20162.6|0
1729018160000|2024-10-15 18:49:20|20179.1|20163.1|20175.3|20159.3|20179.1|20163.1|20175.3|20159.3|0
1729018170000|2024-10-15 18:49:30|20174.3|20158.3|20175.3|20159.3|20175.6|20159.6|20173.6|20157.6|0
1729018180000|2024-10-15 18:49:40|20176.3|20160.3|20177.1|20161.1|20178.7|20162.7|20176.3|20160.3|0
1729018190000|2024-10-15 18:49:50|20178.1|20162.1|20177.8|20161.8|20178.2|20162.2|20177.3|20161.3|0
1729018200000|2024-10-15 18:50:00|20176.8|20160.8|20174.3|20158.3|20176.9|20160.9|20174.1|20158.1|0
1729018210000|2024-10-15 18:50:10|20174.4|20158.4|20174.2|20158.2|20175.8|20159.8|20174.2|20158.2|0
1729018220000|2024-10-15 18:50:20|20173.9|20157.9|20177.8|20161.8|20177.8|20161.8|20173.9|20157.9|0
1729018230000|2024-10-15 18:50:30|20177.1|20161.1|20178.1|20162.1|20178.1|20162.1|20176.6|20160.6|0
1729018240000|2024-10-15 18:50:40|20177.6|20161.6|20177.6|20161.6|20179.6|20163.6|20177.3|20161.3|0
1729018250000|2024-10-15 18:50:50|20176.6|20160.6|20175.8|20159.8|20176.6|20160.6|20174.1|20158.1|0
1729018260000|2024-10-15 18:51:00|20175.7|20159.7|20179.8|20163.8|20180.1|20164.1|20175.7|20159.7|0
1729018270000|2024-10-15 18:51:10|20178.6|20162.6|20180.3|20164.3|20180.4|20164.4|20178.6|20162.6|0
1729018280000|2024-10-15 18:51:20|20181.1|20165.1|20183.2|20167.2|20183.6|20167.6|20181.1|20165.1|0
1729018290000|2024-10-15 18:51:30|20182.6|20166.6|20182.1|20166.1|20184.6|20168.6|20182.1|20166.1|0
1729018300000|2024-10-15 18:51:40|20181.8|20165.8|20181.8|20165.8|20182.1|20166.1|20181.6|20165.6|0
1729018310000|2024-10-15 18:51:50|20182.1|20166.1|20183.4|20167.4|20183.7|20167.7|20181.4|20165.4|0
1729018320000|2024-10-15 18:52:00|20183.1|20167.1|20184.9|20168.9|20185.8|20169.8|20183.1|20167.1|0
1729018330000|2024-10-15 18:52:10|20184.1|20168.1|20183.3|20167.3|20185.6|20169.6|20183.3|20167.3|0
1729018340000|2024-10-15 18:52:20|20183.6|20167.6|20182.6|20166.6|20183.6|20167.6|20181.3|20165.3|0
1729018350000|2024-10-15 18:52:30|20183.7|20167.7|20182.8|20166.8|20183.7|20167.7|20182.3|20166.3|0
1729018360000|2024-10-15 18:52:40|20184.6|20168.6|20184.1|20168.1|20185.1|20169.1|20183.4|20167.4|0
1729018370000|2024-10-15 18:52:50|20183.4|20167.4|20184.8|20168.8|20185.8|20169.8|20183.4|20167.4|0
1729018380000|2024-10-15 18:53:00|20185.1|20169.1|20182.9|20166.9|20185.6|20169.6|20182.4|20166.4|0
1729018390000|2024-10-15 18:53:10|20182.8|20166.8|20182.3|20166.3|20184.1|20168.1|20182.2|20166.2|0
1729018400000|2024-10-15 18:53:20|20182.1|20166.1|20180.8|20164.8|20182.1|20166.1|20180.7|20164.7|0
1729018410000|2024-10-15 18:53:30|20180.6|20164.6|20179.3|20163.3|20180.8|20164.8|20179.3|20163.3|0
1729018420000|2024-10-15 18:53:40|20180.3|20164.3|20180.6|20164.6|20180.6|20164.6|20179.1|20163.1|0
1729018430000|2024-10-15 18:53:50|20181.4|20165.4|20182.1|20166.1|20182.7|20166.7|20181.4|20165.4|0
1729018440000|2024-10-15 18:54:00|20182.6|20166.6|20184.6|20168.6|20184.6|20168.6|20182.1|20166.1|0
1729018450000|2024-10-15 18:54:10|20184.3|20168.3|20183.1|20167.1|20184.3|20168.3|20182.6|20166.6|0
1729018460000|2024-10-15 18:54:20|20183.7|20167.7|20179.8|20163.8|20184.4|20168.4|20179.8|20163.8|0
1729018470000|2024-10-15 18:54:30|20180.1|20164.1|20179.4|20163.4|20180.1|20164.1|20178.6|20162.6|0
1729018480000|2024-10-15 18:54:40|20180.3|20164.3|20179.6|20163.6|20180.3|20164.3|20179.4|20163.4|0
1729018490000|2024-10-15 18:54:50|20179.7|20163.7|20179.8|20163.8|20180.3|20164.3|20179.7|20163.7|0
1729018500000|2024-10-15 18:55:00|20178.9|20162.9|20180.2|20164.2|20180.2|20164.2|20177.6|20161.6|0
1729018510000|2024-10-15 18:55:10|20179.9|20163.9|20179.3|20163.3|20179.9|20163.9|20177.9|20161.9|0
1729018520000|2024-10-15 18:55:20|20179.1|20163.1|20175.8|20159.8|20179.1|20163.1|20175.8|20159.8|0
1729018530000|2024-10-15 18:55:30|20176.3|20160.3|20176.1|20160.1|20177.4|20161.4|20176.1|20160.1|0
1729018540000|2024-10-15 18:55:40|20178.1|20162.1|20178.1|20162.1|20178.6|20162.6|20177.3|20161.3|0
1729018550000|2024-10-15 18:55:50|20178.3|20162.3|20178.3|20162.3|20178.8|20162.8|20178.2|20162.2|0
1729018560000|2024-10-15 18:56:00|20177.3|20161.3|20177.3|20161.3|20177.3|20161.3|20176.6|20160.6|0
1729018570000|2024-10-15 18:56:10|20177.2|20161.2|20174.1|20158.1|20177.3|20161.3|20174.1|20158.1|0
1729018580000|2024-10-15 18:56:20|20172.8|20156.8|20172.8|20156.8|20172.8|20156.8|20171.8|20155.8|0
1729018590000|2024-10-15 18:56:30|20173.3|20157.3|20173.8|20157.8|20173.8|20157.8|20169.3|20153.3|0
1729018600000|2024-10-15 18:56:40|20174.1|20158.1|20173.1|20157.1|20174.1|20158.1|20172.8|20156.8|0
1729018610000|2024-10-15 18:56:50|20173.2|20157.2|20172.1|20156.1|20173.3|20157.3|20170.6|20154.6|0
1729018620000|2024-10-15 18:57:00|20172.6|20156.6|20172.6|20156.6|20173.3|20157.3|20169.1|20153.1|0
1729018630000|2024-10-15 18:57:10|20171.7|20155.7|20170.6|20154.6|20171.7|20155.7|20170.6|20154.6|0
1729018640000|2024-10-15 18:57:20|20171.4|20155.4|20171.1|20155.1|20171.9|20155.9|20170.1|20154.1|0
1729018650000|2024-10-15 18:57:30|20171.6|20155.6|20168.3|20152.3|20171.6|20155.6|20167.8|20151.8|0
1729018660000|2024-10-15 18:57:40|20168.2|20152.2|20170.3|20154.3|20170.6|20154.6|20168.2|20152.2|0
1729018670000|2024-10-15 18:57:50|20169.1|20153.1|20168.4|20152.4|20170.2|20154.2|20168.4|20152.4|0
1729018680000|2024-10-15 18:58:00|20169.8|20153.8|20168.4|20152.4|20169.8|20153.8|20167.3|20151.3|0
1729018690000|2024-10-15 18:58:10|20168.6|20152.6|20171.3|20155.3|20171.3|20155.3|20167.6|20151.6|0
1729018700000|2024-10-15 18:58:20|20171.6|20155.6|20171.6|20155.6|20172.2|20156.2|20170.4|20154.4|0
1729018710000|2024-10-15 18:58:30|20171.1|20155.1|20172.2|20156.2|20172.2|20156.2|20171.1|20155.1|0
1729018720000|2024-10-15 18:58:40|20173.2|20157.2|20176.6|20160.6|20176.6|20160.6|20172.3|20156.3|0
1729018730000|2024-10-15 18:58:50|20174.8|20158.8|20173.7|20157.7|20174.8|20158.8|20173.1|20157.1|0
1729018740000|2024-10-15 18:59:00|20174.3|20158.3|20171.8|20155.8|20174.6|20158.6|20171.6|20155.6|0
1729018750000|2024-10-15 18:59:10|20172.6|20156.6|20173.9|20157.9|20174.6|20158.6|20172.1|20156.1|0
1729018760000|2024-10-15 18:59:20|20173.6|20157.6|20175.3|20159.3|20175.6|20159.6|20172.6|20156.6|0
1729018770000|2024-10-15 18:59:30|20174.3|20158.3|20172.4|20156.4|20174.6|20158.6|20172.1|20156.1|0
1729018780000|2024-10-15 18:59:40|20172.6|20156.6|20172.1|20156.1|20173.1|20157.1|20171.8|20155.8|0
1729018790000|2024-10-15 18:59:50|20170.3|20154.3|20160.2|20144.2|20170.3|20154.3|20155.2|20139.2|0
1729018800000|2024-10-15 19:00:00|20163.6|20147.6|20164.3|20148.3|20165.3|20149.3|20161.8|20145.8|0
1729018810000|2024-10-15 19:00:10|20163.1|20147.1|20162.4|20146.4|20163.1|20147.1|20159.4|20143.4|0
1729018820000|2024-10-15 19:00:20|20163.9|20147.9|20159.6|20143.6|20163.9|20147.9|20159.6|20143.6|0
1729018830000|2024-10-15 19:00:30|20157.8|20141.8|20159.4|20143.4|20160.4|20144.4|20157.8|20141.8|0
1729018840000|2024-10-15 19:00:40|20158.6|20142.6|20161.6|20145.6|20162.1|20146.1|20158.3|20142.3|0
1729018850000|2024-10-15 19:00:50|20160.3|20144.3|20158.1|20142.1|20160.3|20144.3|20157.1|20141.1|0
1729018860000|2024-10-15 19:01:00|20152.1|20136.1|20152.8|20136.8|20154.6|20138.6|20151.1|20135.1|0
1729018870000|2024-10-15 19:01:10|20152.4|20136.4|20153.3|20137.3|20153.3|20137.3|20149.8|20133.8|0
1729018880000|2024-10-15 19:01:20|20153.6|20137.6|20159.6|20143.6|20159.6|20143.6|20153.6|20137.6|0
1729018890000|2024-10-15 19:01:30|20159.3|20143.3|20159.1|20143.1|20161.8|20145.8|20159.1|20143.1|0
1729018900000|2024-10-15 19:01:40|20158.1|20142.1|20153.1|20137.1|20158.1|20142.1|20153.1|20137.1|0
1729018910000|2024-10-15 19:01:50|20151.3|20135.3|20149.8|20133.8|20151.8|20135.8|20149.8|20133.8|0
1729018920000|2024-10-15 19:02:00|20147.8|20131.8|20145.1|20129.1|20147.8|20131.8|20137.6|20121.6|0
1729018930000|2024-10-15 19:02:10|20147.3|20131.3|20154.2|20138.2|20154.6|20138.6|20147.3|20131.3|0
1729018940000|2024-10-15 19:02:20|20153.1|20137.1|20152.9|20136.9|20154.1|20138.1|20151.8|20135.8|0
1729018950000|2024-10-15 19:02:30|20153.8|20137.8|20155.9|20139.9|20155.9|20139.9|20153.2|20137.2|0
1729018960000|2024-10-15 19:02:40|20157.3|20141.3|20157.8|20141.8|20158.8|20142.8|20157.3|20141.3|0
1729018970000|2024-10-15 19:02:50|20160.1|20144.1|20160.6|20144.6|20160.6|20144.6|20159.6|20143.6|0
1729018980000|2024-10-15 19:03:00|20159.9|20143.9|20161.1|20145.1|20162.8|20146.8|20159.1|20143.1|0
1729018990000|2024-10-15 19:03:10|20159.9|20143.9|20154.7|20138.7|20159.9|20143.9|20154.7|20138.7|0
1729019000000|2024-10-15 19:03:20|20151.8|20135.8|20155.1|20139.1|20156.1|20140.1|20151.8|20135.8|0
1729019010000|2024-10-15 19:03:30|20153.1|20137.1|20151.9|20135.9|20154.1|20138.1|20151.9|20135.9|0
1729019020000|2024-10-15 19:03:40|20150.8|20134.8|20150.8|20134.8|20151.3|20135.3|20148.8|20132.8|0
1729019030000|2024-10-15 19:03:50|20149.3|20133.3|20145.1|20129.1|20149.9|20133.9|20145.1|20129.1|0
1729019040000|2024-10-15 19:04:00|20145.2|20129.2|20143.3|20127.3|20145.2|20129.2|20142.3|20126.3|0
1729019050000|2024-10-15 19:04:10|20143.6|20127.6|20137.1|20121.1|20143.6|20127.6|20137.1|20121.1|0
1729019060000|2024-10-15 19:04:20|20139.6|20123.6|20139.1|20123.1|20141.8|20125.8|20139.1|20123.1|0
1729019070000|2024-10-15 19:04:30|20139.2|20123.2|20141.3|20125.3|20141.3|20125.3|20139.1|20123.1|0
1729019080000|2024-10-15 19:04:40|20141.6|20125.6|20137.6|20121.6|20141.6|20125.6|20137.4|20121.4|0
1729019090000|2024-10-15 19:04:50|20138.1|20122.1|20130.1|20114.1|20138.1|20122.1|20128.6|20112.6|0
1729019100000|2024-10-15 19:05:00|20130.8|20114.8|20129.6|20113.6|20135.1|20119.1|20129.6|20113.6|0
1729019110000|2024-10-15 19:05:10|20130.9|20114.9|20129.3|20113.3|20132.1|20116.1|20129.3|20113.3|0
1729019120000|2024-10-15 19:05:20|20124.6|20108.6|20123.4|20107.4|20124.6|20108.6|20122.6|20106.6|0
1729019130000|2024-10-15 19:05:30|20122.3|20106.3|20119.1|20103.1|20122.3|20106.3|20118.3|20102.3|0
1729019140000|2024-10-15 19:05:40|20118.8|20102.8|20116.8|20100.8|20121.2|20105.2|20115.6|20099.6|0
1729019150000|2024-10-15 19:05:50|20117.6|20101.6|20119.6|20103.6|20122.3|20106.3|20114.7|20098.7|0
1729019160000|2024-10-15 19:06:00|20116.8|20100.8|20116.6|20100.6|20119.4|20103.4|20114.4|20098.4|0
1729019170000|2024-10-15 19:06:10|20116.8|20100.8|20118.2|20102.2|20118.2|20102.2|20114.2|20098.2|0
1729019180000|2024-10-15 19:06:20|20117.7|20101.7|20116.8|20100.8|20119.1|20103.1|20115.8|20099.8|0
1729019190000|2024-10-15 19:06:30|20117.8|20101.8|20112.8|20096.8|20118.4|20102.4|20112.8|20096.8|0
1729019200000|2024-10-15 19:06:40|20111.6|20095.6|20108.1|20092.1|20111.6|20095.6|20106.4|20090.4|0
1729019210000|2024-10-15 19:06:50|20107.6|20091.6|20107.3|20091.3|20108.4|20092.4|20106.4|20090.4|0
1729019220000|2024-10-15 19:07:00|20107.1|20091.1|20107.8|20091.8|20108.8|20092.8|20106.7|20090.7|0
1729019230000|2024-10-15 19:07:10|20106.2|20090.2|20101.8|20085.8|20106.2|20090.2|20101.7|20085.7|0
1729019240000|2024-10-15 19:07:20|20102.6|20086.6|20102.7|20086.7|20103.1|20087.1|20100.2|20084.2|0
1729019250000|2024-10-15 19:07:30|20101.1|20085.1|20099.8|20083.8|20102.2|20086.2|20099.8|20083.8|0
1729019260000|2024-10-15 19:07:40|20099.6|20083.6|20110.1|20094.1|20110.1|20094.1|20099.6|20083.6|0
1729019270000|2024-10-15 19:07:50|20107.8|20091.8|20106.6|20090.6|20108.2|20092.2|20105.6|20089.6|0
1729019280000|2024-10-15 19:08:00|20107.6|20091.6|20105.2|20089.2|20107.6|20091.6|20103.9|20087.9|0
1729019290000|2024-10-15 19:08:10|20105.1|20089.1|20104.3|20088.3|20105.9|20089.9|20103.2|20087.2|0
1729019300000|2024-10-15 19:08:20|20105.3|20089.3|20100.9|20084.9|20105.3|20089.3|20099.3|20083.3|0
1729019310000|2024-10-15 19:08:30|20100.7|20084.7|20105.6|20089.6|20105.6|20089.6|20100.7|20084.7|0
1729019320000|2024-10-15 19:08:40|20105.7|20089.7|20117.2|20101.2|20117.2|20101.2|20103.7|20087.7|0
1729019330000|2024-10-15 19:08:50|20133.7|20117.7|20127.3|20111.3|20133.7|20117.7|20126.7|20110.7|0
1729019340000|2024-10-15 19:09:00|20125.4|20109.4|20126.9|20110.9|20130.6|20114.6|20125.3|20109.3|0
1729019350000|2024-10-15 19:09:10|20124.1|20108.1|20123.1|20107.1|20124.1|20108.1|20120.2|20104.2|0
1729019360000|2024-10-15 19:09:20|20122.3|20106.3|20120.7|20104.7|20122.4|20106.4|20120.4|20104.4|0
1729019370000|2024-10-15 19:09:30|20120.4|20104.4|20119.4|20103.4|20120.8|20104.8|20119.1|20103.1|0
1729019380000|2024-10-15 19:09:40|20119.8|20103.8|20123.6|20107.6|20123.6|20107.6|20118.9|20102.9|0
1729019390000|2024-10-15 19:09:50|20123.3|20107.3|20123.9|20107.9|20124.4|20108.4|20122.6|20106.6|0
1729019400000|2024-10-15 19:10:00|20124.8|20108.8|20134.4|20118.4|20134.4|20118.4|20124.8|20108.8|0
1729019410000|2024-10-15 19:10:10|20134.6|20118.6|20132.9|20116.9|20135.4|20119.4|20131.2|20115.2|0
1729019420000|2024-10-15 19:10:20|20132.3|20116.3|20135.9|20119.9|20135.9|20119.9|20131.6|20115.6|0
1729019430000|2024-10-15 19:10:30|20136.9|20120.9|20130.6|20114.6|20138.6|20122.6|20130.6|20114.6|0
1729019440000|2024-10-15 19:10:40|20129.6|20113.6|20127.3|20111.3|20130.9|20114.9|20126.8|20110.8|0
1729019450000|2024-10-15 19:10:50|20127.1|20111.1|20128.9|20112.9|20128.9|20112.9|20125.3|20109.3|0
1729019460000|2024-10-15 19:11:00|20129.1|20113.1|20127.8|20111.8|20130.7|20114.7|20127.8|20111.8|0
1729019470000|2024-10-15 19:11:10|20127.7|20111.7|20125.9|20109.9|20127.7|20111.7|20125.1|20109.1|0
1729019480000|2024-10-15 19:11:20|20127.3|20111.3|20127.2|20111.2|20128.6|20112.6|20126.4|20110.4|0
1729019490000|2024-10-15 19:11:30|20128.3|20112.3|20128.1|20112.1|20130.8|20114.8|20127.1|20111.1|0
1729019500000|2024-10-15 19:11:40|20127.4|20111.4|20126.1|20110.1|20128.1|20112.1|20125.3|20109.3|0
1729019510000|2024-10-15 19:11:50|20124.8|20108.8|20125.2|20109.2|20125.7|20109.7|20123.6|20107.6|0
1729019520000|2024-10-15 19:12:00|20124.1|20108.1|20128.3|20112.3|20130.3|20114.3|20124.1|20108.1|0
1729019530000|2024-10-15 19:12:10|20126.6|20110.6|20121.2|20105.2|20126.6|20110.6|20120.2|20104.2|0
1729019540000|2024-10-15 19:12:20|20120.1|20104.1|20121.9|20105.9|20123.3|20107.3|20120.1|20104.1|0
1729019550000|2024-10-15 19:12:30|20122.7|20106.7|20122.2|20106.2|20123.7|20107.7|20122.1|20106.1|0
1729019560000|2024-10-15 19:12:40|20121.1|20105.1|20118.2|20102.2|20121.1|20105.1|20117.6|20101.6|0
1729019570000|2024-10-15 19:12:50|20118.1|20102.1|20116.3|20100.3|20118.1|20102.1|20115.8|20099.8|0
1729019580000|2024-10-15 19:13:00|20116.4|20100.4|20114.2|20098.2|20116.4|20100.4|20113.3|20097.3|0
1729019590000|2024-10-15 19:13:10|20114.9|20098.9|20112.7|20096.7|20114.9|20098.9|20112.7|20096.7|0
1729019600000|2024-10-15 19:13:20|20113.1|20097.1|20112.8|20096.8|20113.7|20097.7|20111.8|20095.8|0
1729019610000|2024-10-15 19:13:30|20112.7|20096.7|20118.8|20102.8|20118.8|20102.8|20112.6|20096.6|0
1729019620000|2024-10-15 19:13:40|20119.2|20103.2|20117.6|20101.6|20119.2|20103.2|20117.4|20101.4|0
1729019630000|2024-10-15 19:13:50|20118.3|20102.3|20116.1|20100.1|20118.3|20102.3|20116.1|20100.1|0
1729019640000|2024-10-15 19:14:00|20117.1|20101.1|20116.1|20100.1|20117.6|20101.6|20115.3|20099.3|0
1729019650000|2024-10-15 19:14:10|20114.8|20098.8|20114.2|20098.2|20115.9|20099.9|20114.1|20098.1|0
1729019660000|2024-10-15 19:14:20|20114.4|20098.4|20113.6|20097.6|20114.6|20098.6|20113.6|20097.6|0
1729019670000|2024-10-15 19:14:30|20113.8|20097.8|20113.6|20097.6|20114.6|20098.6|20113.6|20097.6|0
1729019680000|2024-10-15 19:14:40|20113.1|20097.1|20114.7|20098.7|20115.1|20099.1|20112.9|20096.9|0
1729019690000|2024-10-15 19:14:50|20114.2|20098.2|20112.3|20096.3|20114.2|20098.2|20110.6|20094.6|0
1729019700000|2024-10-15 19:15:00|20113.9|20097.9|20115.1|20099.1|20115.1|20099.1|20111.1|20095.1|0
1729019710000|2024-10-15 19:15:10|20114.1|20098.1|20111.8|20095.8|20114.8|20098.8|20111.8|20095.8|0
1729019720000|2024-10-15 19:15:20|20111.7|20095.7|20112.3|20096.3|20112.3|20096.3|20108.4|20092.4|0
1729019730000|2024-10-15 19:15:30|20111.8|20095.8|20107.9|20091.9|20111.8|20095.8|20107.9|20091.9|0
1729019740000|2024-10-15 19:15:40|20106.1|20090.1|20106.6|20090.6|20108.6|20092.6|20106.1|20090.1|0
1729019750000|2024-10-15 19:15:50|20107.1|20091.1|20103.8|20087.8|20107.1|20091.1|20103.8|20087.8|0
1729019760000|2024-10-15 19:16:00|20103.7|20087.7|20109.3|20093.3|20109.6|20093.6|20103.7|20087.7|0
1729019770000|2024-10-15 19:16:10|20110.4|20094.4|20112.6|20096.6|20112.6|20096.6|20109.8|20093.8|0
1729019780000|2024-10-15 19:16:20|20111.2|20095.2|20111.1|20095.1|20112.3|20096.3|20111.1|20095.1|0
1729019790000|2024-10-15 19:16:30|20111.3|20095.3|20111.3|20095.3|20111.6|20095.6|20110.9|20094.9|0
1729019800000|2024-10-15 19:16:40|20112.1|20096.1|20114.2|20098.2|20115.6|20099.6|20110.8|20094.8|0
1729019810000|2024-10-15 19:16:50|20116.2|20100.2|20115.1|20099.1|20116.6|20100.6|20114.9|20098.9|0
1729019820000|2024-10-15 19:17:00|20114.8|20098.8|20117.8|20101.8|20118.1|20102.1|20113.8|20097.8|0
1729019830000|2024-10-15 19:17:10|20115.9|20099.9|20115.6|20099.6|20117.3|20101.3|20115.2|20099.2|0
1729019840000|2024-10-15 19:17:20|20114.9|20098.9|20116.4|20100.4|20116.4|20100.4|20114.7|20098.7|0
1729019850000|2024-10-15 19:17:30|20115.8|20099.8|20115.9|20099.9|20116.2|20100.2|20114.6|20098.6|0
1729019860000|2024-10-15 19:17:40|20115.3|20099.3|20115.7|20099.7|20116.3|20100.3|20114.3|20098.3|0
1729019870000|2024-10-15 19:17:50|20115.6|20099.6|20116.7|20100.7|20116.7|20100.7|20114.3|20098.3|0
1729019880000|2024-10-15 19:18:00|20116.4|20100.4|20118.3|20102.3|20118.7|20102.7|20115.6|20099.6|0
1729019890000|2024-10-15 19:18:10|20119.2|20103.2|20114.2|20098.2|20119.2|20103.2|20114.2|20098.2|0
1729019900000|2024-10-15 19:18:20|20114.3|20098.3|20110.1|20094.1|20114.3|20098.3|20110.1|20094.1|0
1729019910000|2024-10-15 19:18:30|20109.6|20093.6|20110.1|20094.1|20110.9|20094.9|20109.6|20093.6|0
1729019920000|2024-10-15 19:18:40|20110.6|20094.6|20111.8|20095.8|20112.1|20096.1|20110.6|20094.6|0
1729019930000|2024-10-15 19:18:50|20112.4|20096.4|20112.6|20096.6|20112.7|20096.7|20111.8|20095.8|0
1729019940000|2024-10-15 19:19:00|20112.1|20096.1|20113.2|20097.2|20113.6|20097.6|20111.8|20095.8|0
1729019950000|2024-10-15 19:19:10|20113.1|20097.1|20115.3|20099.3|20115.3|20099.3|20113.1|20097.1|0
1729019960000|2024-10-15 19:19:20|20112.4|20096.4|20112.4|20096.4|20112.7|20096.7|20111.6|20095.6|0
1729019970000|2024-10-15 19:19:30|20113.6|20097.6|20118.1|20102.1|20118.1|20102.1|20113.3|20097.3|0
1729019980000|2024-10-15 19:19:40|20117.8|20101.8|20116.7|20100.7|20118.2|20102.2|20116.7|20100.7|0
1729019990000|2024-10-15 19:19:50|20116.6|20100.6|20118.1|20102.1|20118.1|20102.1|20116.3|20100.3|0
1729020000000|2024-10-15 19:20:00|20119.1|20103.1|20118.6|20102.6|20119.6|20103.6|20116.9|20100.9|0
1729020010000|2024-10-15 19:20:10|20117.7|20101.7|20122.6|20106.6|20122.6|20106.6|20117.7|20101.7|0
1729020020000|2024-10-15 19:20:20|20123.6|20107.6|20122.7|20106.7|20124.6|20108.6|20122.1|20106.1|0
1729020030000|2024-10-15 19:20:30|20122.3|20106.3|20119.8|20103.8|20122.3|20106.3|20118.6|20102.6|0
1729020040000|2024-10-15 19:20:40|20119.9|20103.9|20121.7|20105.7|20123.8|20107.8|20119.3|20103.3|0
1729020050000|2024-10-15 19:20:50|20120.1|20104.1|20115.6|20099.6|20120.1|20104.1|20115.3|20099.3|0
1729020060000|2024-10-15 19:21:00|20116.6|20100.6|20123.8|20107.8|20123.8|20107.8|20116.6|20100.6|0
1729020070000|2024-10-15 19:21:10|20123.1|20107.1|20125.1|20109.1|20125.3|20109.3|20122.3|20106.3|0
1729020080000|2024-10-15 19:21:20|20125.3|20109.3|20127.1|20111.1|20127.1|20111.1|20124.8|20108.8|0
1729020090000|2024-10-15 19:21:30|20127.7|20111.7|20126.9|20110.9|20128.3|20112.3|20126.2|20110.2|0
1729020100000|2024-10-15 19:21:40|20128.8|20112.8|20130.1|20114.1|20130.1|20114.1|20126.8|20110.8|0
1729020110000|2024-10-15 19:21:50|20130.8|20114.8|20134.6|20118.6|20135.1|20119.1|20130.8|20114.8|0
1729020120000|2024-10-15 19:22:00|20136.3|20120.3|20134.1|20118.1|20137.3|20121.3|20133.8|20117.8|0
1729020130000|2024-10-15 19:22:10|20133.4|20117.4|20134.1|20118.1|20135.6|20119.6|20132.6|20116.6|0
1729020140000|2024-10-15 19:22:20|20133.6|20117.6|20132.2|20116.2|20134.3|20118.3|20131.8|20115.8|0
1729020150000|2024-10-15 19:22:30|20131.6|20115.6|20130.2|20114.2|20131.9|20115.9|20129.1|20113.1|0
1729020160000|2024-10-15 19:22:40|20129.8|20113.8|20130.1|20114.1|20131.7|20115.7|20129.6|20113.6|0
1729020170000|2024-10-15 19:22:50|20131.2|20115.2|20127.6|20111.6|20131.8|20115.8|20127.6|20111.6|0
1729020180000|2024-10-15 19:23:00|20128.7|20112.7|20133.7|20117.7|20134.8|20118.8|20128.7|20112.7|0
1729020190000|2024-10-15 19:23:10|20136.2|20120.2|20139.7|20123.7|20139.9|20123.9|20136.2|20120.2|0
1729020200000|2024-10-15 19:23:20|20140.2|20124.2|20138.6|20122.6|20140.2|20124.2|20138.6|20122.6|0
1729020210000|2024-10-15 19:23:30|20137.8|20121.8|20140.2|20124.2|20140.4|20124.4|20137.8|20121.8|0
1729020220000|2024-10-15 19:23:40|20140.7|20124.7|20147.8|20131.8|20147.8|20131.8|20140.7|20124.7|0
1729020230000|2024-10-15 19:23:50|20147.6|20131.6|20147.7|20131.7|20150.2|20134.2|20147.6|20131.6|0
1729020240000|2024-10-15 19:24:00|20147.2|20131.2|20140.8|20124.8|20147.2|20131.2|20140.8|20124.8|0
1729020250000|2024-10-15 19:24:10|20140.3|20124.3|20141.7|20125.7|20141.7|20125.7|20139.9|20123.9|0
1729020260000|2024-10-15 19:24:20|20141.2|20125.2|20138.6|20122.6|20141.2|20125.2|20138.4|20122.4|0
1729020270000|2024-10-15 19:24:30|20138.4|20122.4|20137.2|20121.2|20138.4|20122.4|20136.8|20120.8|0
1729020280000|2024-10-15 19:24:40|20137.7|20121.7|20137.2|20121.2|20138.4|20122.4|20137.2|20121.2|0
1729020290000|2024-10-15 19:24:50|20136.7|20120.7|20136.3|20120.3|20137.2|20121.2|20133.8|20117.8|0
1729020300000|2024-10-15 19:25:00|20136.8|20120.8|20142.9|20126.9|20142.9|20126.9|20136.8|20120.8|0
1729020310000|2024-10-15 19:25:10|20142.1|20126.1|20141.9|20125.9|20142.6|20126.6|20141.1|20125.1|0
1729020320000|2024-10-15 19:25:20|20141.4|20125.4|20142.2|20126.2|20143.3|20127.3|20140.6|20124.6|0
1729020330000|2024-10-15 19:25:30|20142.3|20126.3|20140.1|20124.1|20142.8|20126.8|20140.1|20124.1|0
1729020340000|2024-10-15 19:25:40|20139.8|20123.8|20140.2|20124.2|20140.9|20124.9|20139.3|20123.3|0
1729020350000|2024-10-15 19:25:50|20139.9|20123.9|20140.4|20124.4|20140.9|20124.9|20139.1|20123.1|0
1729020360000|2024-10-15 19:26:00|20140.6|20124.6|20141.7|20125.7|20141.7|20125.7|20139.1|20123.1|0
1729020370000|2024-10-15 19:26:10|20141.9|20125.9|20141.7|20125.7|20142.3|20126.3|20140.6|20124.6|0
1729020380000|2024-10-15 19:26:20|20140.1|20124.1|20138.3|20122.3|20141.1|20125.1|20138.1|20122.1|0
1729020390000|2024-10-15 19:26:30|20137.8|20121.8|20133.2|20117.2|20137.8|20121.8|20133.2|20117.2|0
1729020400000|2024-10-15 19:26:40|20133.3|20117.3|20132.6|20116.6|20133.6|20117.6|20132.6|20116.6|0
1729020410000|2024-10-15 19:26:50|20133.4|20117.4|20131.2|20115.2|20133.4|20117.4|20130.9|20114.9|0
1729020420000|2024-10-15 19:27:00|20130.6|20114.6|20131.3|20115.3|20131.3|20115.3|20128.8|20112.8|0
1729020430000|2024-10-15 19:27:10|20131.6|20115.6|20126.8|20110.8|20131.6|20115.6|20126.8|20110.8|0
1729020440000|2024-10-15 19:27:20|20127.2|20111.2|20126.7|20110.7|20127.2|20111.2|20123.9|20107.9|0
1729020450000|2024-10-15 19:27:30|20126.2|20110.2|20123.7|20107.7|20127.1|20111.1|20123.1|20107.1|0
1729020460000|2024-10-15 19:27:40|20123.9|20107.9|20128.4|20112.4|20129.3|20113.3|20123.9|20107.9|0
1729020470000|2024-10-15 19:27:50|20131.1|20115.1|20130.9|20114.9|20132.6|20116.6|20130.9|20114.9|0
1729020480000|2024-10-15 19:28:00|20130.4|20114.4|20126.8|20110.8|20130.4|20114.4|20126.8|20110.8|0
1729020490000|2024-10-15 19:28:10|20126.6|20110.6|20126.9|20110.9|20126.9|20110.9|20124.8|20108.8|0
1729020500000|2024-10-15 19:28:20|20126.8|20110.8|20128.7|20112.7|20128.7|20112.7|20126.8|20110.8|0
1729020510000|2024-10-15 19:28:30|20129.6|20113.6|20129.1|20113.1|20132.1|20116.1|20129.1|20113.1|0
1729020520000|2024-10-15 19:28:40|20127.9|20111.9|20128.8|20112.8|20128.8|20112.8|20126.6|20110.6|0
1729020530000|2024-10-15 19:28:50|20128.6|20112.6|20125.4|20109.4|20128.6|20112.6|20125.4|20109.4|0
1729020540000|2024-10-15 19:29:00|20125.7|20109.7|20126.7|20110.7|20126.8|20110.8|20124.6|20108.6|0
1729020550000|2024-10-15 19:29:10|20126.3|20110.3|20128.2|20112.2|20128.2|20112.2|20125.4|20109.4|0
1729020560000|2024-10-15 19:29:20|20128.8|20112.8|20128.9|20112.9|20128.9|20112.9|20127.3|20111.3|0
1729020570000|2024-10-15 19:29:30|20129.4|20113.4|20126.9|20110.9|20130.4|20114.4|20126.9|20110.9|0
1729020580000|2024-10-15 19:29:40|20127.1|20111.1|20124.8|20108.8|20127.6|20111.6|20124.7|20108.7|0
1729020590000|2024-10-15 19:29:50|20125.3|20109.3|20126.2|20110.2|20126.2|20110.2|20124.1|20108.1|0
1729020600000|2024-10-15 19:30:00|20126.4|20110.4|20133.8|20117.8|20134.8|20118.8|20126.4|20110.4|0
1729020610000|2024-10-15 19:30:10|20133.9|20117.9|20132.1|20116.1|20134.3|20118.3|20132.1|20116.1|0
1729020620000|2024-10-15 19:30:20|20131.7|20115.7|20129.6|20113.6|20131.9|20115.9|20127.8|20111.8|0
1729020630000|2024-10-15 19:30:30|20129.3|20113.3|20126.3|20110.3|20129.3|20113.3|20126.3|20110.3|0
1729020640000|2024-10-15 19:30:40|20126.6|20110.6|20124.3|20108.3|20127.2|20111.2|20124.3|20108.3|0
1729020650000|2024-10-15 19:30:50|20123.1|20107.1|20124.8|20108.8|20124.8|20108.8|20123.1|20107.1|0
1729020660000|2024-10-15 19:31:00|20123.8|20107.8|20123.4|20107.4|20125.6|20109.6|20123.4|20107.4|0
1729020670000|2024-10-15 19:31:10|20122.8|20106.8|20120.6|20104.6|20123.1|20107.1|20118.6|20102.6|0
1729020680000|2024-10-15 19:31:20|20120.3|20104.3|20118.8|20102.8|20120.3|20104.3|20117.1|20101.1|0
1729020690000|2024-10-15 19:31:30|20120.1|20104.1|20122.9|20106.9|20122.9|20106.9|20119.7|20103.7|0
1729020700000|2024-10-15 19:31:40|20122.1|20106.1|20120.4|20104.4|20122.1|20106.1|20119.4|20103.4|0
1729020710000|2024-10-15 19:31:50|20120.2|20104.2|20117.9|20101.9|20120.2|20104.2|20117.9|20101.9|0
1729020720000|2024-10-15 19:32:00|20118.1|20102.1|20113.6|20097.6|20119.3|20103.3|20113.1|20097.1|0
1729020730000|2024-10-15 19:32:10|20112.4|20096.4|20111.3|20095.3|20113.3|20097.3|20111.3|20095.3|0
1729020740000|2024-10-15 19:32:20|20111.4|20095.4|20114.9|20098.9|20115.2|20099.2|20111.1|20095.1|0
1729020750000|2024-10-15 19:32:30|20114.4|20098.4|20114.1|20098.1|20115.1|20099.1|20112.8|20096.8|0
1729020760000|2024-10-15 19:32:40|20113.8|20097.8|20111.6|20095.6|20113.8|20097.8|20110.8|20094.8|0
1729020770000|2024-10-15 19:32:50|20111.7|20095.7|20109.9|20093.9|20111.9|20095.9|20109.9|20093.9|0
1729020780000|2024-10-15 19:33:00|20112.1|20096.1|20108.3|20092.3|20112.1|20096.1|20108.3|20092.3|0
1729020790000|2024-10-15 19:33:10|20106.1|20090.1|20104.9|20088.9|20106.1|20090.1|20104.8|20088.8|0
1729020800000|2024-10-15 19:33:20|20105.1|20089.1|20104.1|20088.1|20105.1|20089.1|20103.3|20087.3|0
1729020810000|2024-10-15 19:33:30|20104.6|20088.6|20104.3|20088.3|20104.8|20088.8|20103.7|20087.7|0
1729020820000|2024-10-15 19:33:40|20104.2|20088.2|20101.3|20085.3|20104.2|20088.2|20100.6|20084.6|0
1729020830000|2024-10-15 19:33:50|20101.6|20085.6|20102.8|20086.8|20103.1|20087.1|20101.1|20085.1|0
1729020840000|2024-10-15 19:34:00|20102.2|20086.2|20104.1|20088.1|20106.8|20090.8|20102.2|20086.2|0
1729020850000|2024-10-15 19:34:10|20104.6|20088.6|20104.8|20088.8|20105.1|20089.1|20100.8|20084.8|0
1729020860000|2024-10-15 19:34:20|20103.8|20087.8|20102.6|20086.6|20104.9|20088.9|20102.4|20086.4|0
1729020870000|2024-10-15 19:34:30|20102.1|20086.1|20102.3|20086.3|20102.9|20086.9|20101.9|20085.9|0
1729020880000|2024-10-15 19:34:40|20101.8|20085.8|20101.8|20085.8|20102.8|20086.8|20101.1|20085.1|0
1729020890000|2024-10-15 19:34:50|20101.2|20085.2|20102.6|20086.6|20102.6|20086.6|20101.2|20085.2|0
1729020900000|2024-10-15 19:35:00|20102.8|20086.8|20101.8|20085.8|20102.8|20086.8|20100.6|20084.6|0
1729020910000|2024-10-15 19:35:10|20101.7|20085.7|20095.9|20079.9|20101.7|20085.7|20095.6|20079.6|0
1729020920000|2024-10-15 19:35:20|20096.8|20080.8|20094.3|20078.3|20096.8|20080.8|20092.3|20076.3|0
1729020930000|2024-10-15 19:35:30|20093.6|20077.6|20092.8|20076.8|20093.9|20077.9|20091.7|20075.7|0
1729020940000|2024-10-15 19:35:40|20095.3|20079.3|20096.1|20080.1|20096.9|20080.9|20094.8|20078.8|0
1729020950000|2024-10-15 19:35:50|20095.4|20079.4|20094.7|20078.7|20095.4|20079.4|20093.1|20077.1|0
1729020960000|2024-10-15 19:36:00|20094.9|20078.9|20094.3|20078.3|20095.2|20079.2|20091.6|20075.6|0
1729020970000|2024-10-15 19:36:10|20094.1|20078.1|20090.3|20074.3|20094.2|20078.2|20089.6|20073.6|0
1729020980000|2024-10-15 19:36:20|20091.6|20075.6|20090.1|20074.1|20093.1|20077.1|20087.1|20071.1|0
1729020990000|2024-10-15 19:36:30|20090.7|20074.7|20089.7|20073.7|20091.7|20075.7|20089.6|20073.6|0
1729021000000|2024-10-15 19:36:40|20089.2|20073.2|20097.7|20081.7|20098.1|20082.1|20089.2|20073.2|0
1729021010000|2024-10-15 19:36:50|20098.1|20082.1|20101.1|20085.1|20101.1|20085.1|20096.7|20080.7|0
1729021020000|2024-10-15 19:37:00|20100.6|20084.6|20099.6|20083.6|20105.6|20089.6|20099.6|20083.6|0
1729021030000|2024-10-15 19:37:10|20099.3|20083.3|20100.1|20084.1|20104.1|20088.1|20099.3|20083.3|0
1729021040000|2024-10-15 19:37:20|20099.6|20083.6|20098.9|20082.9|20100.2|20084.2|20098.6|20082.6|0
1729021050000|2024-10-15 19:37:30|20099.3|20083.3|20097.4|20081.4|20099.3|20083.3|20097.3|20081.3|0
1729021060000|2024-10-15 19:37:40|20095.8|20079.8|20094.9|20078.9|20095.8|20079.8|20093.7|20077.7|0
1729021070000|2024-10-15 19:37:50|20094.6|20078.6|20098.3|20082.3|20098.3|20082.3|20094.3|20078.3|0
1729021080000|2024-10-15 19:38:00|20097.9|20081.9|20104.6|20088.6|20104.6|20088.6|20096.6|20080.6|0
1729021090000|2024-10-15 19:38:10|20104.3|20088.3|20107.6|20091.6|20107.6|20091.6|20104.3|20088.3|0
1729021100000|2024-10-15 19:38:20|20106.3|20090.3|20109.1|20093.1|20109.1|20093.1|20105.7|20089.7|0
1729021110000|2024-10-15 19:38:30|20109.8|20093.8|20111.1|20095.1|20112.7|20096.7|20109.8|20093.8|0
1729021120000|2024-10-15 19:38:40|20110.8|20094.8|20110.4|20094.4|20112.3|20096.3|20109.8|20093.8|0
1729021130000|2024-10-15 19:38:50|20110.6|20094.6|20112.8|20096.8|20114.4|20098.4|20110.6|20094.6|0
1729021140000|2024-10-15 19:39:00|20115.4|20099.4|20118.3|20102.3|20120.7|20104.7|20115.4|20099.4|0
1729021150000|2024-10-15 19:39:10|20118.6|20102.6|20114.1|20098.1|20120.1|20104.1|20114.1|20098.1|0
1729021160000|2024-10-15 19:39:20|20113.8|20097.8|20111.4|20095.4|20113.8|20097.8|20111.4|20095.4|0
1729021170000|2024-10-15 19:39:30|20112.3|20096.3|20112.1|20096.1|20113.1|20097.1|20111.2|20095.2|0
1729021180000|2024-10-15 19:39:40|20111.7|20095.7|20112.4|20096.4|20115.1|20099.1|20111.7|20095.7|0
1729021190000|2024-10-15 19:39:50|20112.8|20096.8|20112.7|20096.7|20113.1|20097.1|20112.6|20096.6|0
1729021200000|2024-10-15 19:40:00|20112.6|20096.6|20119.1|20103.1|20119.6|20103.6|20112.6|20096.6|0
1729021210000|2024-10-15 19:40:10|20120.7|20104.7|20121.3|20105.3|20122.3|20106.3|20119.8|20103.8|0
1729021220000|2024-10-15 19:40:20|20119.7|20103.7|20120.2|20104.2|20120.8|20104.8|20118.3|20102.3|0
1729021230000|2024-10-15 19:40:30|20120.8|20104.8|20122.3|20106.3|20123.1|20107.1|20120.6|20104.6|0
1729021240000|2024-10-15 19:40:40|20122.4|20106.4|20123.6|20107.6|20123.6|20107.6|20121.6|20105.6|0
1729021250000|2024-10-15 19:40:50|20123.7|20107.7|20127.3|20111.3|20127.6|20111.6|20123.7|20107.7|0
1729021260000|2024-10-15 19:41:00|20126.8|20110.8|20128.6|20112.6|20128.6|20112.6|20125.3|20109.3|0
1729021270000|2024-10-15 19:41:10|20129.1|20113.1|20127.4|20111.4|20129.8|20113.8|20127.1|20111.1|0
1729021280000|2024-10-15 19:41:20|20126.3|20110.3|20127.7|20111.7|20127.7|20111.7|20126.1|20110.1|0
1729021290000|2024-10-15 19:41:30|20129.1|20113.1|20132.1|20116.1|20132.1|20116.1|20129.1|20113.1|0
1729021300000|2024-10-15 19:41:40|20132.6|20116.6|20133.7|20117.7|20133.8|20117.8|20132.6|20116.6|0
1729021310000|2024-10-15 19:41:50|20133.6|20117.6|20133.4|20117.4|20135.4|20119.4|20133.4|20117.4|0
1729021320000|2024-10-15 19:42:00|20133.1|20117.1|20137.3|20121.3|20137.3|20121.3|20132.8|20116.8|0
1729021330000|2024-10-15 19:42:10|20136.1|20120.1|20136.9|20120.9|20138.3|20122.3|20132.1|20116.1|0
1729021340000|2024-10-15 19:42:20|20137.6|20121.6|20143.1|20127.1|20143.1|20127.1|20137.6|20121.6|0
1729021350000|2024-10-15 19:42:30|20139.7|20123.7|20146.6|20130.6|20146.6|20130.6|20139.7|20123.7|0
1729021360000|2024-10-15 19:42:40|20144.8|20128.8|20138.1|20122.1|20144.8|20128.8|20137.3|20121.3|0
1729021370000|2024-10-15 19:42:50|20140.1|20124.1|20139.8|20123.8|20141.1|20125.1|20139.8|20123.8|0
1729021380000|2024-10-15 19:43:00|20138.1|20122.1|20140.6|20124.6|20140.6|20124.6|20135.3|20119.3|0
1729021390000|2024-10-15 19:43:10|20141.1|20125.1|20139.3|20123.3|20141.3|20125.3|20139.3|20123.3|0
1729021400000|2024-10-15 19:43:20|20140.2|20124.2|20137.2|20121.2|20140.2|20124.2|20137.1|20121.1|0
1729021410000|2024-10-15 19:43:30|20137.6|20121.6|20136.3|20120.3|20138.9|20122.9|20136.3|20120.3|0
1729021420000|2024-10-15 19:43:40|20135.9|20119.9|20136.3|20120.3|20137.1|20121.1|20135.8|20119.8|0
1729021430000|2024-10-15 19:43:50|20135.8|20119.8|20130.6|20114.6|20135.8|20119.8|20130.6|20114.6|0
1729021440000|2024-10-15 19:44:00|20131.3|20115.3|20128.4|20112.4|20131.8|20115.8|20126.9|20110.9|0
1729021450000|2024-10-15 19:44:10|20128.8|20112.8|20125.9|20109.9|20128.8|20112.8|20124.6|20108.6|0
1729021460000|2024-10-15 19:44:20|20126.7|20110.7|20131.7|20115.7|20132.8|20116.8|20126.7|20110.7|0
1729021470000|2024-10-15 19:44:30|20132.1|20116.1|20130.1|20114.1|20132.1|20116.1|20128.1|20112.1|0
1729021480000|2024-10-15 19:44:40|20130.2|20114.2|20130.1|20114.1|20131.6|20115.6|20129.8|20113.8|0
1729021490000|2024-10-15 19:44:50|20130.7|20114.7|20132.4|20116.4|20133.3|20117.3|20130.7|20114.7|0
1729021500000|2024-10-15 19:45:00|20131.2|20115.2|20136.3|20120.3|20136.3|20120.3|20131.2|20115.2|0
1729021510000|2024-10-15 19:45:10|20136.8|20120.8|20135.1|20119.1|20136.8|20120.8|20133.7|20117.7|0
1729021520000|2024-10-15 19:45:20|20135.2|20119.2|20133.6|20117.6|20135.4|20119.4|20132.7|20116.7|0
1729021530000|2024-10-15 19:45:30|20133.7|20117.7|20132.8|20116.8|20135.8|20119.8|20132.8|20116.8|0
1729021540000|2024-10-15 19:45:40|20132.3|20116.3|20132.6|20116.6|20134.7|20118.7|20131.1|20115.1|0
1729021550000|2024-10-15 19:45:50|20133.1|20117.1|20133.1|20117.1|20135.7|20119.7|20133.1|20117.1|0
1729021560000|2024-10-15 19:46:00|20131.8|20115.8|20130.4|20114.4|20131.8|20115.8|20129.8|20113.8|0
1729021570000|2024-10-15 19:46:10|20131.1|20115.1|20135.4|20119.4|20135.4|20119.4|20129.7|20113.7|0
1729021580000|2024-10-15 19:46:20|20135.3|20119.3|20135.3|20119.3|20137.9|20121.9|20135.3|20119.3|0
1729021590000|2024-10-15 19:46:30|20135.2|20119.2|20133.4|20117.4|20135.2|20119.2|20133.4|20117.4|0
1729021600000|2024-10-15 19:46:40|20133.1|20117.1|20133.9|20117.9|20134.6|20118.6|20132.9|20116.9|0
1729021610000|2024-10-15 19:46:50|20135.8|20119.8|20138.1|20122.1|20138.8|20122.8|20135.4|20119.4|0
1729021620000|2024-10-15 19:47:00|20137.7|20121.7|20134.8|20118.8|20138.1|20122.1|20134.3|20118.3|0
1729021630000|2024-10-15 19:47:10|20135.3|20119.3|20131.6|20115.6|20135.6|20119.6|20129.3|20113.3|0
1729021640000|2024-10-15 19:47:20|20130.8|20114.8|20125.6|20109.6|20130.8|20114.8|20125.6|20109.6|0
1729021650000|2024-10-15 19:47:30|20125.3|20109.3|20126.2|20110.2|20126.2|20110.2|20122.3|20106.3|0
1729021660000|2024-10-15 19:47:40|20126.7|20110.7|20130.7|20114.7|20130.7|20114.7|20126.7|20110.7|0
1729021670000|2024-10-15 19:47:50|20131.6|20115.6|20130.8|20114.8|20131.6|20115.6|20129.1|20113.1|0
1729021680000|2024-10-15 19:48:00|20131.4|20115.4|20133.4|20117.4|20134.3|20118.3|20130.7|20114.7|0
1729021690000|2024-10-15 19:48:10|20134.8|20118.8|20133.7|20117.7|20134.8|20118.8|20131.7|20115.7|0
1729021700000|2024-10-15 19:48:20|20134.6|20118.6|20135.3|20119.3|20135.6|20119.6|20134.2|20118.2|0
1729021710000|2024-10-15 19:48:30|20137.1|20121.1|20142.2|20126.2|20142.2|20126.2|20136.7|20120.7|0
1729021720000|2024-10-15 19:48:40|20140.8|20124.8|20144.6|20128.6|20144.6|20128.6|20138.9|20122.9|0
1729021730000|2024-10-15 19:48:50|20144.3|20128.3|20145.6|20129.6|20145.6|20129.6|20143.6|20127.6|0
1729021740000|2024-10-15 19:49:00|20144.8|20128.8|20143.7|20127.7|20145.3|20129.3|20142.8|20126.8|0
1729021750000|2024-10-15 19:49:10|20144.1|20128.1|20145.9|20129.9|20146.4|20130.4|20143.6|20127.6|0
1729021760000|2024-10-15 19:49:20|20146.3|20130.3|20146.6|20130.6|20148.6|20132.6|20145.7|20129.7|0
1729021770000|2024-10-15 19:49:30|20146.2|20130.2|20145.8|20129.8|20147.1|20131.1|20145.6|20129.6|0
1729021780000|2024-10-15 19:49:40|20145.7|20129.7|20145.4|20129.4|20146.8|20130.8|20145.2|20129.2|0
1729021790000|2024-10-15 19:49:50|20145.7|20129.7|20144.9|20128.9|20145.7|20129.7|20142.7|20126.7|0
1729021800000|2024-10-15 19:50:00|20145.6|20129.6|20145.9|20129.9|20148.9|20132.9|20143.8|20127.8|0
1729021810000|2024-10-15 19:50:10|20146.8|20130.8|20139.7|20123.7|20146.8|20130.8|20138.3|20122.3|0
1729021820000|2024-10-15 19:50:20|20139.3|20123.3|20140.1|20124.1|20142.3|20126.3|20138.6|20122.6|0
1729021830000|2024-10-15 19:50:30|20142.2|20126.2|20144.4|20128.4|20145.1|20129.1|20140.8|20124.8|0
1729021840000|2024-10-15 19:50:40|20144.8|20128.8|20147.2|20131.2|20148.3|20132.3|20144.8|20128.8|0
1729021850000|2024-10-15 19:50:50|20147.3|20131.3|20152.7|20136.7|20153.6|20137.6|20147.3|20131.3|0
1729021860000|2024-10-15 19:51:00|20152.9|20136.9|20152.8|20136.8|20154.2|20138.2|20152.2|20136.2|0
1729021870000|2024-10-15 19:51:10|20153.1|20137.1|20146.7|20130.7|20153.1|20137.1|20146.3|20130.3|0
1729021880000|2024-10-15 19:51:20|20146.3|20130.3|20149.6|20133.6|20150.1|20134.1|20143.8|20127.8|0
1729021890000|2024-10-15 19:51:30|20148.8|20132.8|20147.1|20131.1|20149.4|20133.4|20146.7|20130.7|0
1729021900000|2024-10-15 19:51:40|20146.2|20130.2|20144.3|20128.3|20146.2|20130.2|20143.6|20127.6|0
1729021910000|2024-10-15 19:51:50|20146.1|20130.1|20146.6|20130.6|20146.6|20130.6|20144.9|20128.9|0
1729021920000|2024-10-15 19:52:00|20146.9|20130.9|20148.6|20132.6|20148.6|20132.6|20146.1|20130.1|0
1729021930000|2024-10-15 19:52:10|20147.7|20131.7|20148.3|20132.3|20149.3|20133.3|20147.7|20131.7|0
1729021940000|2024-10-15 19:52:20|20148.8|20132.8|20153.6|20137.6|20153.8|20137.8|20148.8|20132.8|0
1729021950000|2024-10-15 19:52:30|20153.1|20137.1|20153.3|20137.3|20154.7|20138.7|20153.1|20137.1|0
1729021960000|2024-10-15 19:52:40|20153.4|20137.4|20153.7|20137.7|20154.1|20138.1|20153.3|20137.3|0
1729021970000|2024-10-15 19:52:50|20153.4|20137.4|20152.8|20136.8|20155.4|20139.4|20152.8|20136.8|0
1729021980000|2024-10-15 19:53:00|20154.9|20138.9|20159.4|20143.4|20160.3|20144.3|20154.9|20138.9|0
1729021990000|2024-10-15 19:53:10|20160.3|20144.3|20160.6|20144.6|20162.4|20146.4|20160.3|20144.3|0
1729022000000|2024-10-15 19:53:20|20161.6|20145.6|20156.6|20140.6|20163.6|20147.6|20156.6|20140.6|0
1729022010000|2024-10-15 19:53:30|20157.7|20141.7|20162.3|20146.3|20162.3|20146.3|20157.7|20141.7|0
1729022020000|2024-10-15 19:53:40|20162.1|20146.1|20163.1|20147.1|20166.2|20150.2|20162.1|20146.1|0
1729022030000|2024-10-15 19:53:50|20163.3|20147.3|20162.9|20146.9|20163.9|20147.9|20162.9|20146.9|0
1729022040000|2024-10-15 19:54:00|20163.3|20147.3|20169.9|20153.9|20170.6|20154.6|20163.3|20147.3|0
1729022050000|2024-10-15 19:54:10|20170.6|20154.6|20171.7|20155.7|20171.7|20155.7|20169.2|20153.2|0
1729022060000|2024-10-15 19:54:20|20171.8|20155.8|20170.2|20154.2|20172.7|20156.7|20170.2|20154.2|0
1729022070000|2024-10-15 19:54:30|20170.7|20154.7|20173.3|20157.3|20175.7|20159.7|20170.7|20154.7|0
1729022080000|2024-10-15 19:54:40|20171.4|20155.4|20170.1|20154.1|20171.4|20155.4|20164.6|20148.6|0
1729022090000|2024-10-15 19:54:50|20171.1|20155.1|20166.9|20150.9|20173.4|20157.4|20166.9|20150.9|0
1729022100000|2024-10-15 19:55:00|20165.3|20149.3|20161.1|20145.1|20165.3|20149.3|20153.4|20137.4|0
1729022110000|2024-10-15 19:55:10|20165.6|20149.6|20160.8|20144.8|20165.6|20149.6|20159.7|20143.7|0
1729022120000|2024-10-15 19:55:20|20159.3|20143.3|20160.4|20144.4|20161.3|20145.3|20156.1|20140.1|0
1729022130000|2024-10-15 19:55:30|20162.1|20146.1|20160.9|20144.9|20162.7|20146.7|20158.4|20142.4|0
1729022140000|2024-10-15 19:55:40|20160.6|20144.6|20159.2|20143.2|20161.4|20145.4|20158.2|20142.2|0
1729022150000|2024-10-15 19:55:50|20158.1|20142.1|20152.8|20136.8|20158.1|20142.1|20152.8|20136.8|0
1729022160000|2024-10-15 19:56:00|20151.3|20135.3|20153.8|20137.8|20155.8|20139.8|20151.3|20135.3|0
1729022170000|2024-10-15 19:56:10|20152.1|20136.1|20154.4|20138.4|20155.2|20139.2|20152.1|20136.1|0
1729022180000|2024-10-15 19:56:20|20154.6|20138.6|20158.2|20142.2|20158.8|20142.8|20154.6|20138.6|0
1729022190000|2024-10-15 19:56:30|20159.3|20143.3|20157.1|20141.1|20162.2|20146.2|20155.8|20139.8|0
1729022200000|2024-10-15 19:56:40|20156.8|20140.8|20158.1|20142.1|20158.1|20142.1|20156.1|20140.1|0
1729022210000|2024-10-15 19:56:50|20158.2|20142.2|20159.4|20143.4|20161.3|20145.3|20158.2|20142.2|0
1729022220000|2024-10-15 19:57:00|20159.2|20143.2|20164.1|20148.1|20165.3|20149.3|20159.2|20143.2|0
1729022230000|2024-10-15 19:57:10|20164.4|20148.4|20164.6|20148.6|20167.1|20151.1|20163.2|20147.2|0
1729022240000|2024-10-15 19:57:20|20163.8|20147.8|20163.3|20147.3|20164.3|20148.3|20162.6|20146.6|0
1729022250000|2024-10-15 19:57:30|20158.6|20142.6|20157.4|20141.4|20159.8|20143.8|20157.3|20141.3|0
1729022260000|2024-10-15 19:57:40|20155.2|20139.2|20154.8|20138.8|20155.8|20139.8|20150.2|20134.2|0
1729022270000|2024-10-15 19:57:50|20156.1|20140.1|20155.8|20139.8|20156.8|20140.8|20155.1|20139.1|0
1729022280000|2024-10-15 19:58:00|20156.6|20140.6|20159.6|20143.6|20160.1|20144.1|20155.8|20139.8|0
1729022290000|2024-10-15 19:58:10|20159.2|20143.2|20159.4|20143.4|20161.7|20145.7|20157.7|20141.7|0
1729022300000|2024-10-15 19:58:20|20159.8|20143.8|20162.3|20146.3|20162.6|20146.6|20159.8|20143.8|0
1729022310000|2024-10-15 19:58:30|20161.8|20145.8|20163.7|20147.7|20163.7|20147.7|20159.3|20143.3|0
1729022320000|2024-10-15 19:58:40|20163.8|20147.8|20158.1|20142.1|20163.8|20147.8|20157.8|20141.8|0
1729022330000|2024-10-15 19:58:50|20160.1|20144.1|20161.3|20145.3|20161.7|20145.7|20159.6|20143.6|0
1729022340000|2024-10-15 19:59:00|20161.6|20145.6|20164.3|20148.3|20168.3|20152.3|20161.6|20145.6|0
1729022350000|2024-10-15 19:59:10|20166.6|20150.6|20165.7|20149.7|20170.6|20154.6|20163.6|20147.6|0
1729022360000|2024-10-15 19:59:20|20165.3|20149.3|20167.6|20151.6|20168.7|20152.7|20165.3|20149.3|0
1729022370000|2024-10-15 19:59:30|20169.8|20153.8|20165.6|20149.6|20171.3|20155.3|20164.6|20148.6|0
1729022380000|2024-10-15 19:59:40|20167.4|20151.4|20174.9|20158.9|20174.9|20158.9|20163.9|20147.9|0
1729022390000|2024-10-15 19:59:50|20175.6|20159.6|20179.1|20163.1|20179.1|20163.1|20171.7|20155.7|0
1729022400000|2024-10-15 20:00:00|20175.4|20159.4|20177.6|20161.6|20181.4|20165.4|20175.4|20159.4|0
1729022410000|2024-10-15 20:00:10|20177.1|20161.1|20180.9|20164.9|20182.4|20166.4|20177.1|20161.1|0
1729022420000|2024-10-15 20:00:20|20180.7|20164.7|20178.9|20162.9|20181.6|20165.6|20178.9|20162.9|0
1729022430000|2024-10-15 20:00:30|20178.1|20162.1|20175.8|20159.8|20179.1|20163.1|20175.2|20159.2|0
1729022440000|2024-10-15 20:00:40|20176.3|20160.3|20177.3|20161.3|20178.9|20162.9|20175.6|20159.6|0
1729022450000|2024-10-15 20:00:50|20177.7|20161.7|20181.8|20165.8|20181.8|20165.8|20177.6|20161.6|0
1729022460000|2024-10-15 20:01:00|20182.1|20166.1|20178.8|20162.8|20183.8|20167.8|20178.8|20162.8|0
1729022470000|2024-10-15 20:01:10|20179.1|20163.1|20179.2|20163.2|20179.2|20163.2|20177.6|20161.6|0
1729022480000|2024-10-15 20:01:20|20180.6|20164.6|20180.2|20164.2|20180.6|20164.6|20178.7|20162.7|0
1729022490000|2024-10-15 20:01:30|20180.3|20164.3|20173.6|20157.6|20180.3|20164.3|20171.7|20155.7|0
1729022500000|2024-10-15 20:01:40|20173.1|20157.1|20171.4|20155.4|20173.1|20157.1|20168.3|20152.3|0
1729022510000|2024-10-15 20:01:50|20172.3|20156.3|20174.1|20158.1|20174.4|20158.4|20172.1|20156.1|0
1729022520000|2024-10-15 20:02:00|20173.7|20157.7|20170.4|20154.4|20173.7|20157.7|20169.4|20153.4|0
1729022530000|2024-10-15 20:02:10|20169.3|20153.3|20166.8|20150.8|20169.3|20153.3|20166.8|20150.8|0
1729022540000|2024-10-15 20:02:20|20166.4|20150.4|20167.4|20151.4|20167.4|20151.4|20166.2|20150.2|0
1729022550000|2024-10-15 20:02:30|20167.9|20151.9|20166.9|20150.9|20168.4|20152.4|20166.9|20150.9|0
1729022560000|2024-10-15 20:02:40|20167.3|20151.3|20165.8|20149.8|20168.1|20152.1|20165.8|20149.8|0
1729022570000|2024-10-15 20:02:50|20166.7|20150.7|20164.4|20148.4|20166.9|20150.9|20164.3|20148.3|0
1729022580000|2024-10-15 20:03:00|20165.7|20149.7|20165.3|20149.3|20166.1|20150.1|20165.2|20149.2|0
1729022590000|2024-10-15 20:03:10|20164.8|20148.8|20165.4|20149.4|20165.8|20149.8|20164.6|20148.6|0
1729022600000|2024-10-15 20:03:20|20165.8|20149.8|20163.6|20147.6|20165.8|20149.8|20163.3|20147.3|0
1729022610000|2024-10-15 20:03:30|20163.3|20147.3|20165.6|20149.6|20165.6|20149.6|20163.3|20147.3|0
1729022620000|2024-10-15 20:03:40|20166.1|20150.1|20165.8|20149.8|20166.6|20150.6|20165.3|20149.3|0
1729022630000|2024-10-15 20:03:50|20167.1|20151.1|20170.2|20154.2|20170.6|20154.6|20167.1|20151.1|0
1729022640000|2024-10-15 20:04:00|20170.1|20154.1|20170.8|20154.8|20171.2|20155.2|20169.6|20153.6|0
1729022650000|2024-10-15 20:04:10|20170.7|20154.7|20171.6|20155.6|20172.1|20156.1|20170.6|20154.6|0
1729022660000|2024-10-15 20:04:20|20172.8|20156.8|20169.7|20153.7|20172.8|20156.8|20169.7|20153.7|0
1729022670000|2024-10-15 20:04:30|20169.6|20153.6|20166.3|20150.3|20169.6|20153.6|20165.8|20149.8|0
1729022680000|2024-10-15 20:04:40|20165.8|20149.8|20166.1|20150.1|20167.8|20151.8|20165.2|20149.2|0
1729022690000|2024-10-15 20:04:50|20166.8|20150.8|20166.8|20150.8|20167.2|20151.2|20166.1|20150.1|0
1729022700000|2024-10-15 20:05:00|20166.1|20150.1|20161.3|20145.3|20166.4|20150.4|20161.1|20145.1|0
1729022710000|2024-10-15 20:05:10|20161.7|20145.7|20163.6|20147.6|20163.6|20147.6|20161.7|20145.7|0
1729022720000|2024-10-15 20:05:20|20164.2|20148.2|20164.3|20148.3|20165.6|20149.6|20164.1|20148.1|0
1729022730000|2024-10-15 20:05:30|20164.8|20148.8|20167.6|20151.6|20167.8|20151.8|20164.8|20148.8|0
1729022740000|2024-10-15 20:05:40|20167.1|20151.1|20168.3|20152.3|20168.6|20152.6|20167.1|20151.1|0
1729022750000|2024-10-15 20:05:50|20167.7|20151.7|20167.6|20151.6|20167.8|20151.8|20166.6|20150.6|0
1729022760000|2024-10-15 20:06:00|20167.1|20151.1|20169.7|20153.7|20169.7|20153.7|20167.1|20151.1|0
1729022770000|2024-10-15 20:06:10|20170.1|20154.1|20169.6|20153.6|20170.9|20154.9|20169.6|20153.6|0
1729022780000|2024-10-15 20:06:20|20169.7|20153.7|20170.4|20154.4|20170.6|20154.6|20169.6|20153.6|0
1729022790000|2024-10-15 20:06:30|20170.6|20154.6|20170.1|20154.1|20171.3|20155.3|20170.1|20154.1|0
1729022800000|2024-10-15 20:06:40|20169.8|20153.8|20168.9|20152.9|20169.8|20153.8|20168.8|20152.8|0
1729022810000|2024-10-15 20:06:50|20169.4|20153.4|20170.2|20154.2|20170.2|20154.2|20169.4|20153.4|0
1729022820000|2024-10-15 20:07:00|20170.8|20154.8|20170.8|20154.8|20171.7|20155.7|20170.6|20154.6|0
1729022830000|2024-10-15 20:07:10|20171.1|20155.1|20170.7|20154.7|20171.1|20155.1|20170.6|20154.6|0
1729022840000|2024-10-15 20:07:20|20170.6|20154.6|20168.8|20152.8|20171.4|20155.4|20168.8|20152.8|0
1729022850000|2024-10-15 20:07:30|20169.1|20153.1|20166.6|20150.6|20169.1|20153.1|20166.6|20150.6|0
1729022860000|2024-10-15 20:07:40|20166.4|20150.4|20168.2|20152.2|20168.6|20152.6|20166.2|20150.2|0
1729022870000|2024-10-15 20:07:50|20167.8|20151.8|20168.8|20152.8|20168.9|20152.9|20167.6|20151.6|0
1729022880000|2024-10-15 20:08:00|20168.6|20152.6|20168.4|20152.4|20168.9|20152.9|20168.1|20152.1|0
1729022890000|2024-10-15 20:08:10|20168.6|20152.6|20168.4|20152.4|20168.8|20152.8|20168.1|20152.1|0
1729022900000|2024-10-15 20:08:20|20168.2|20152.2|20168.6|20152.6|20168.7|20152.7|20167.7|20151.7|0
1729022910000|2024-10-15 20:08:30|20168.3|20152.3|20165.3|20149.3|20168.3|20152.3|20165.3|20149.3|0
1729022920000|2024-10-15 20:08:40|20164.9|20148.9|20165.3|20149.3|20165.3|20149.3|20164.8|20148.8|0
1729022930000|2024-10-15 20:08:50|20165.6|20149.6|20164.9|20148.9|20166.4|20150.4|20164.9|20148.9|0
1729022940000|2024-10-15 20:09:00|20164.6|20148.6|20163.9|20147.9|20165.1|20149.1|20163.8|20147.8|0
1729022950000|2024-10-15 20:09:10|20164.6|20148.6|20165.3|20149.3|20166.1|20150.1|20164.6|20148.6|0
1729022960000|2024-10-15 20:09:20|20165.2|20149.2|20165.6|20149.6|20166.2|20150.2|20165.2|20149.2|0
1729022970000|2024-10-15 20:09:30|20165.4|20149.4|20166.1|20150.1|20166.7|20150.7|20165.4|20149.4|0
1729022980000|2024-10-15 20:09:40|20166.2|20150.2|20165.8|20149.8|20166.8|20150.8|20165.6|20149.6|0
1729022990000|2024-10-15 20:09:50|20164.8|20148.8|20163.3|20147.3|20164.8|20148.8|20163.1|20147.1|0
1729023000000|2024-10-15 20:10:00|20163.8|20147.8|20164.1|20148.1|20164.2|20148.2|20163.3|20147.3|0
1729023010000|2024-10-15 20:10:10|20164.2|20148.2|20165.8|20149.8|20165.8|20149.8|20164.1|20148.1|0
1729023020000|2024-10-15 20:10:20|20165.9|20149.9|20164.9|20148.9|20166.1|20150.1|20164.8|20148.8|0
1729023030000|2024-10-15 20:10:30|20164.8|20148.8|20164.8|20148.8|20165.1|20149.1|20164.7|20148.7|0
1729023040000|2024-10-15 20:10:40|20164.6|20148.6|20160.7|20144.7|20164.6|20148.6|20160.6|20144.6|0
1729023050000|2024-10-15 20:10:50|20160.8|20144.8|20161.2|20145.2|20161.7|20145.7|20160.6|20144.6|0
1729023060000|2024-10-15 20:11:00|20161.4|20145.4|20159.7|20143.7|20161.4|20145.4|20159.7|20143.7|0
1729023070000|2024-10-15 20:11:10|20159.4|20143.4|20159.4|20143.4|20160.1|20144.1|20159.3|20143.3|0
1729023080000|2024-10-15 20:11:20|20160.3|20144.3|20160.4|20144.4|20160.8|20144.8|20160.2|20144.2|0
1729023090000|2024-10-15 20:11:30|20160.3|20144.3|20158.6|20142.6|20160.3|20144.3|20158.3|20142.3|0
1729023100000|2024-10-15 20:11:40|20158.4|20142.4|20158.8|20142.8|20158.9|20142.9|20158.4|20142.4|0
1729023110000|2024-10-15 20:11:50|20158.9|20142.9|20159.7|20143.7|20159.7|20143.7|20158.8|20142.8|0
1729023120000|2024-10-15 20:12:00|20159.6|20143.6|20158.6|20142.6|20159.6|20143.6|20158.6|20142.6|0
1729023130000|2024-10-15 20:12:10|20158.3|20142.3|20158.4|20142.4|20158.8|20142.8|20158.2|20142.2|0
1729023140000|2024-10-15 20:12:20|20159.6|20143.6|20158.6|20142.6|20159.6|20143.6|20157.9|20141.9|0
1729023150000|2024-10-15 20:12:30|20158.3|20142.3|20158.3|20142.3|20158.3|20142.3|20157.8|20141.8|0
1729023160000|2024-10-15 20:12:40|20158.4|20142.4|20157.8|20141.8|20158.4|20142.4|20157.8|20141.8|0
1729023170000|2024-10-15 20:12:50|20157.9|20141.9|20158.3|20142.3|20158.4|20142.4|20157.9|20141.9|0
1729023180000|2024-10-15 20:13:00|20158.1|20142.1|20158.3|20142.3|20158.8|20142.8|20158.1|20142.1|0
1729023190000|2024-10-15 20:13:10|20158.7|20142.7|20158.9|20142.9|20159.1|20143.1|20158.4|20142.4|0
1729023200000|2024-10-15 20:13:20|20159.1|20143.1|20159.6|20143.6|20160.1|20144.1|20159.1|20143.1|0
1729023210000|2024-10-15 20:13:30|20159.4|20143.4|20159.4|20143.4|20159.6|20143.6|20159.2|20143.2|0
1729023220000|2024-10-15 20:13:40|20159.6|20143.6|20160.3|20144.3|20160.8|20144.8|20159.6|20143.6|0
1729023230000|2024-10-15 20:13:50|20159.6|20143.6|20159.1|20143.1|20160.1|20144.1|20159.1|20143.1|0
1729023240000|2024-10-15 20:14:00|20159.7|20143.7|20157.6|20141.6|20159.7|20143.7|20157.6|20141.6|0
1729023250000|2024-10-15 20:14:10|20157.3|20141.3|20157.6|20141.6|20157.8|20141.8|20157.1|20141.1|0
1729023260000|2024-10-15 20:14:20|20158.1|20142.1|20157.2|20141.2|20158.3|20142.3|20157.1|20141.1|0
1729023270000|2024-10-15 20:14:30|20157.1|20141.1|20156.7|20140.7|20157.3|20141.3|20156.6|20140.6|0
1729023280000|2024-10-15 20:14:40|20156.9|20140.9|20157.1|20141.1|20157.1|20141.1|20156.8|20140.8|0
1729023290000|2024-10-15 20:14:50|20156.8|20140.8|20156.1|20140.1|20156.8|20140.8|20155.8|20139.8|0
1729023300000|2024-10-15 20:15:00|20158.1|20142.1|20158.6|20142.6|20159.1|20143.1|20158.1|20142.1|0
1729023310000|2024-10-15 20:15:10|20158.8|20142.8|20159.3|20143.3|20159.8|20143.8|20158.8|20142.8|0
1729023320000|2024-10-15 20:15:20|20158.7|20142.7|20159.3|20143.3|20159.3|20143.3|20157.8|20141.8|0
1729023330000|2024-10-15 20:15:30|20159.2|20143.2|20158.3|20142.3|20159.2|20143.2|20158.3|20142.3|0
1729023340000|2024-10-15 20:15:40|20158.4|20142.4|20157.6|20141.6|20158.4|20142.4|20157.6|20141.6|0
1729023350000|2024-10-15 20:15:50|20157.7|20141.7|20157.1|20141.1|20158.1|20142.1|20157.1|20141.1|0
1729023360000|2024-10-15 20:16:00|20156.8|20140.8|20157.3|20141.3|20158.1|20142.1|20156.8|20140.8|0
1729023370000|2024-10-15 20:16:10|20156.6|20140.6|20154.8|20138.8|20156.6|20140.6|20154.8|20138.8|0
1729023380000|2024-10-15 20:16:20|20154.9|20138.9|20155.6|20139.6|20155.6|20139.6|20154.9|20138.9|0
1729023390000|2024-10-15 20:16:30|20155.3|20139.3|20155.3|20139.3|20155.6|20139.6|20154.9|20138.9|0
1729023400000|2024-10-15 20:16:40|20155.1|20139.1|20155.2|20139.2|20155.3|20139.3|20154.6|20138.6|0
1729023410000|2024-10-15 20:16:50|20155.1|20139.1|20155.6|20139.6|20155.6|20139.6|20154.8|20138.8|0
1729023420000|2024-10-15 20:17:00|20155.7|20139.7|20155.8|20139.8|20155.8|20139.8|20155.6|20139.6|0
1729023430000|2024-10-15 20:17:10|20155.7|20139.7|20156.6|20140.6|20156.6|20140.6|20155.7|20139.7|0
1729023440000|2024-10-15 20:17:20|20155.6|20139.6|20155.3|20139.3|20155.7|20139.7|20155.3|20139.3|0
1729023450000|2024-10-15 20:17:30|20155.4|20139.4|20154.1|20138.1|20155.4|20139.4|20153.7|20137.7|0
1729023460000|2024-10-15 20:17:40|20153.8|20137.8|20152.6|20136.6|20153.8|20137.8|20152.6|20136.6|0
1729023470000|2024-10-15 20:17:50|20152.8|20136.8|20153.1|20137.1|20153.3|20137.3|20152.4|20136.4|0
1729023480000|2024-10-15 20:18:00|20152.9|20136.9|20152.6|20136.6|20152.9|20136.9|20152.1|20136.1|0
1729023490000|2024-10-15 20:18:10|20152.8|20136.8|20153.2|20137.2|20154.1|20138.1|20152.8|20136.8|0
1729023500000|2024-10-15 20:18:20|20153.3|20137.3|20153.3|20137.3|20153.6|20137.6|20153.1|20137.1|0
1729023510000|2024-10-15 20:18:30|20153.4|20137.4|20153.7|20137.7|20154.1|20138.1|20153.4|20137.4|0
1729023520000|2024-10-15 20:18:40|20153.8|20137.8|20153.6|20137.6|20154.1|20138.1|20153.6|20137.6|0
1729023530000|2024-10-15 20:18:50|20153.8|20137.8|20152.9|20136.9|20153.8|20137.8|20152.9|20136.9|0
1729023540000|2024-10-15 20:19:00|20153.1|20137.1|20153.4|20137.4|20153.8|20137.8|20153.1|20137.1|0
1729023550000|2024-10-15 20:19:10|20153.8|20137.8|20153.9|20137.9|20154.3|20138.3|20153.7|20137.7|0
1729023560000|2024-10-15 20:19:20|20154.1|20138.1|20154.4|20138.4|20154.4|20138.4|20153.8|20137.8|0
1729023570000|2024-10-15 20:19:30|20154.2|20138.2|20154.3|20138.3|20154.6|20138.6|20154.2|20138.2|0
1729023580000|2024-10-15 20:19:40|20154.4|20138.4|20154.4|20138.4|20154.6|20138.6|20154.3|20138.3|0
1729023590000|2024-10-15 20:19:50|20154.3|20138.3|20153.8|20137.8|20154.3|20138.3|20153.8|20137.8|0
1729023600000|2024-10-15 20:20:00|20153.7|20137.7|20153.1|20137.1|20153.7|20137.7|20152.9|20136.9|0
1729023610000|2024-10-15 20:20:10|20152.9|20136.9|20153.4|20137.4|20153.6|20137.6|20152.9|20136.9|0
1729023620000|2024-10-15 20:20:20|20153.3|20137.3|20153.2|20137.2|20153.4|20137.4|20153.2|20137.2|0
1729023630000|2024-10-15 20:20:30|20153.3|20137.3|20153.1|20137.1|20153.3|20137.3|20153.1|20137.1|0
1729023640000|2024-10-15 20:20:40|20152.8|20136.8|20153.1|20137.1|20153.1|20137.1|20152.8|20136.8|0
1729023650000|2024-10-15 20:20:50|20152.9|20136.9|20154.1|20138.1|20154.1|20138.1|20152.9|20136.9|0
1729023660000|2024-10-15 20:21:00|20154.2|20138.2|20153.1|20137.1|20154.2|20138.2|20152.8|20136.8|0
1729023670000|2024-10-15 20:21:10|20153.2|20137.2|20152.9|20136.9|20153.2|20137.2|20152.8|20136.8|0
1729023680000|2024-10-15 20:21:20|20152.8|20136.8|20152.1|20136.1|20152.9|20136.9|20152.1|20136.1|0
1729023690000|2024-10-15 20:21:30|20151.9|20135.9|20153.6|20137.6|20153.7|20137.7|20151.9|20135.9|0
1729023700000|2024-10-15 20:21:40|20153.7|20137.7|20153.7|20137.7|20153.7|20137.7|20153.6|20137.6|0
1729023710000|2024-10-15 20:21:50|20153.8|20137.8|20153.6|20137.6|20153.8|20137.8|20153.6|20137.6|0
1729023720000|2024-10-15 20:22:00|20153.4|20137.4|20156.1|20140.1|20156.1|20140.1|20153.4|20137.4|0
1729023730000|2024-10-15 20:22:10|20156.2|20140.2|20155.6|20139.6|20156.4|20140.4|20155.6|20139.6|0
1729023740000|2024-10-15 20:22:20|20155.4|20139.4|20154.9|20138.9|20155.4|20139.4|20154.8|20138.8|0
1729023750000|2024-10-15 20:22:30|20155.1|20139.1|20155.4|20139.4|20155.4|20139.4|20154.7|20138.7|0
1729023760000|2024-10-15 20:22:40|20155.6|20139.6|20156.8|20140.8|20156.9|20140.9|20155.6|20139.6|0
1729023770000|2024-10-15 20:22:50|20157.6|20141.6|20159.1|20143.1|20159.1|20143.1|20157.6|20141.6|0
1729023780000|2024-10-15 20:23:00|20159.6|20143.6|20162.3|20146.3|20162.3|20146.3|20159.6|20143.6|0
1729023790000|2024-10-15 20:23:10|20162.4|20146.4|20161.9|20145.9|20162.6|20146.6|20161.6|20145.6|0
1729023800000|2024-10-15 20:23:20|20162.1|20146.1|20161.7|20145.7|20162.1|20146.1|20161.6|20145.6|0
1729023810000|2024-10-15 20:23:30|20161.6|20145.6|20163.4|20147.4|20163.4|20147.4|20161.3|20145.3|0
1729023820000|2024-10-15 20:23:40|20163.7|20147.7|20163.8|20147.8|20164.6|20148.6|20163.7|20147.7|0
1729023830000|2024-10-15 20:23:50|20164.2|20148.2|20163.6|20147.6|20164.6|20148.6|20163.6|20147.6|0
1729023840000|2024-10-15 20:24:00|20163.1|20147.1|20165.2|20149.2|20165.3|20149.3|20163.1|20147.1|0
1729023850000|2024-10-15 20:24:10|20165.3|20149.3|20167.3|20151.3|20167.3|20151.3|20165.3|20149.3|0
1729023860000|2024-10-15 20:24:20|20167.1|20151.1|20166.4|20150.4|20167.1|20151.1|20166.2|20150.2|0
1729023870000|2024-10-15 20:24:30|20166.1|20150.1|20167.3|20151.3|20167.7|20151.7|20166.1|20150.1|0
1729023880000|2024-10-15 20:24:40|20167.2|20151.2|20166.9|20150.9|20167.4|20151.4|20166.9|20150.9|0
1729023890000|2024-10-15 20:24:50|20166.3|20150.3|20167.8|20151.8|20167.8|20151.8|20165.6|20149.6|0
1729023900000|2024-10-15 20:25:00|20167.3|20151.3|20167.7|20151.7|20167.8|20151.8|20166.8|20150.8|0
1729023910000|2024-10-15 20:25:10|20167.6|20151.6|20169.6|20153.6|20169.8|20153.8|20167.6|20151.6|0
1729023920000|2024-10-15 20:25:20|20169.8|20153.8|20170.1|20154.1|20170.8|20154.8|20169.7|20153.7|0
1729023930000|2024-10-15 20:25:30|20169.6|20153.6|20170.2|20154.2|20170.3|20154.3|20169.6|20153.6|0
1729023940000|2024-10-15 20:25:40|20169.6|20153.6|20169.8|20153.8|20170.2|20154.2|20169.3|20153.3|0
1729023950000|2024-10-15 20:25:50|20170.3|20154.3|20169.8|20153.8|20170.3|20154.3|20169.3|20153.3|0
1729023960000|2024-10-15 20:26:00|20169.9|20153.9|20169.4|20153.4|20169.9|20153.9|20169.2|20153.2|0
1729023970000|2024-10-15 20:26:10|20168.4|20152.4|20169.4|20153.4|20169.6|20153.6|20168.3|20152.3|0
1729023980000|2024-10-15 20:26:20|20169.6|20153.6|20169.7|20153.7|20170.1|20154.1|20169.6|20153.6|0
1729023990000|2024-10-15 20:26:30|20169.8|20153.8|20171.2|20155.2|20171.3|20155.3|20169.8|20153.8|0
1729024000000|2024-10-15 20:26:40|20171.1|20155.1|20170.8|20154.8|20171.1|20155.1|20169.8|20153.8|0
1729024010000|2024-10-15 20:26:50|20170.7|20154.7|20170.9|20154.9|20170.9|20154.9|20170.3|20154.3|0
1729024020000|2024-10-15 20:27:00|20170.8|20154.8|20171.3|20155.3|20171.3|20155.3|20170.8|20154.8|0
1729024030000|2024-10-15 20:27:10|20171.2|20155.2|20171.3|20155.3|20171.3|20155.3|20171.2|20155.2|0
1729024040000|2024-10-15 20:27:20|20171.2|20155.2|20170.8|20154.8|20171.2|20155.2|20170.7|20154.7|0
1729024050000|2024-10-15 20:27:30|20170.7|20154.7|20172.3|20156.3|20172.3|20156.3|20170.7|20154.7|0
1729024060000|2024-10-15 20:27:40|20172.1|20156.1|20172.8|20156.8|20172.9|20156.9|20172.1|20156.1|0
1729024070000|2024-10-15 20:27:50|20173.1|20157.1|20172.1|20156.1|20173.1|20157.1|20171.4|20155.4|0
1729024080000|2024-10-15 20:28:00|20171.9|20155.9|20171.1|20155.1|20171.9|20155.9|20171.1|20155.1|0
1729024090000|2024-10-15 20:28:10|20171.2|20155.2|20169.4|20153.4|20171.2|20155.2|20169.2|20153.2|0
1729024100000|2024-10-15 20:28:20|20169.8|20153.8|20169.9|20153.9|20170.3|20154.3|20169.7|20153.7|0
1729024110000|2024-10-15 20:28:30|20169.8|20153.8|20169.9|20153.9|20170.1|20154.1|20169.6|20153.6|0
1729024120000|2024-10-15 20:28:40|20169.8|20153.8|20169.7|20153.7|20170.1|20154.1|20169.7|20153.7|0
1729024130000|2024-10-15 20:28:50|20169.8|20153.8|20169.4|20153.4|20170.1|20154.1|20169.2|20153.2|0
1729024140000|2024-10-15 20:29:00|20168.3|20152.3|20168.2|20152.2|20168.3|20152.3|20167.8|20151.8|0
1729024150000|2024-10-15 20:29:10|20168.1|20152.1|20168.8|20152.8|20168.8|20152.8|20167.9|20151.9|0
1729024160000|2024-10-15 20:29:20|20167.9|20151.9|20167.9|20151.9|20167.9|20151.9|20167.8|20151.8|0
1729024170000|2024-10-15 20:29:30|20168.1|20152.1|20168.9|20152.9|20168.9|20152.9|20168.1|20152.1|0
1729024180000|2024-10-15 20:29:40|20168.8|20152.8|20168.8|20152.8|20169.3|20153.3|20168.7|20152.7|0
1729024190000|2024-10-15 20:29:50|20168.9|20152.9|20168.9|20152.9|20169.2|20153.2|20168.6|20152.6|0
1729024200000|2024-10-15 20:30:00|20169.1|20153.1|20169.3|20153.3|20169.6|20153.6|20168.8|20152.8|0
1729024210000|2024-10-15 20:30:10|20169.4|20153.4|20170.7|20154.7|20170.7|20154.7|20169.3|20153.3|0
1729024220000|2024-10-15 20:30:20|20170.8|20154.8|20171.1|20155.1|20171.2|20155.2|20170.8|20154.8|0
1729024230000|2024-10-15 20:30:30|20170.9|20154.9|20170.7|20154.7|20171.1|20155.1|20170.3|20154.3|0
1729024240000|2024-10-15 20:30:40|20170.6|20154.6|20170.2|20154.2|20170.9|20154.9|20169.9|20153.9|0
1729024250000|2024-10-15 20:30:50|20170.1|20154.1|20168.8|20152.8|20170.1|20154.1|20168.8|20152.8|0
1729024260000|2024-10-15 20:31:00|20168.6|20152.6|20168.8|20152.8|20168.8|20152.8|20168.3|20152.3|0
1729024270000|2024-10-15 20:31:10|20169.1|20153.1|20167.9|20151.9|20169.1|20153.1|20167.8|20151.8|0
1729024280000|2024-10-15 20:31:20|20167.8|20151.8|20165.2|20149.2|20167.8|20151.8|20164.4|20148.4|0
1729024290000|2024-10-15 20:31:30|20165.1|20149.1|20165.8|20149.8|20165.8|20149.8|20165.1|20149.1|0
1729024300000|2024-10-15 20:31:40|20165.7|20149.7|20165.8|20149.8|20165.8|20149.8|20165.4|20149.4|0
1729024310000|2024-10-15 20:31:50|20165.7|20149.7|20166.1|20150.1|20166.2|20150.2|20165.7|20149.7|0
1729024320000|2024-10-15 20:32:00|20166.2|20150.2|20166.6|20150.6|20166.7|20150.7|20166.2|20150.2|0
1729024330000|2024-10-15 20:32:10|20166.7|20150.7|20166.6|20150.6|20166.8|20150.8|20166.6|20150.6|0
1729024340000|2024-10-15 20:32:20|20166.7|20150.7|20167.3|20151.3|20167.3|20151.3|20166.7|20150.7|0
1729024350000|2024-10-15 20:32:30|20167.4|20151.4|20167.2|20151.2|20167.4|20151.4|20167.1|20151.1|0
1729024360000|2024-10-15 20:32:40|20167.3|20151.3|20167.1|20151.1|20167.3|20151.3|20167.1|20151.1|0
1729024370000|2024-10-15 20:32:50|20167.2|20151.2|20165.6|20149.6|20167.9|20151.9|20165.6|20149.6|0
1729024380000|2024-10-15 20:33:00|20165.7|20149.7|20163.4|20147.4|20165.7|20149.7|20163.4|20147.4|0
1729024390000|2024-10-15 20:33:10|20161.8|20145.8|20162.1|20146.1|20162.4|20146.4|20161.2|20145.2|0
1729024400000|2024-10-15 20:33:20|20162.3|20146.3|20162.2|20146.2|20162.3|20146.3|20161.6|20145.6|0
1729024410000|2024-10-15 20:33:30|20162.1|20146.1|20162.6|20146.6|20162.6|20146.6|20161.9|20145.9|0
1729024420000|2024-10-15 20:33:40|20162.8|20146.8|20164.1|20148.1|20164.4|20148.4|20162.8|20146.8|0
1729024430000|2024-10-15 20:33:50|20164.2|20148.2|20163.6|20147.6|20164.2|20148.2|20163.6|20147.6|0
1729024440000|2024-10-15 20:34:00|20163.4|20147.4|20163.2|20147.2|20163.4|20147.4|20162.9|20146.9|0
1729024450000|2024-10-15 20:34:10|20163.3|20147.3|20163.7|20147.7|20163.7|20147.7|20163.2|20147.2|0
1729024460000|2024-10-15 20:34:20|20163.6|20147.6|20164.8|20148.8|20165.3|20149.3|20163.4|20147.4|0
1729024470000|2024-10-15 20:34:30|20164.9|20148.9|20163.6|20147.6|20165.1|20149.1|20163.4|20147.4|0
1729024480000|2024-10-15 20:34:40|20163.7|20147.7|20164.7|20148.7|20164.8|20148.8|20163.7|20147.7|0
1729024490000|2024-10-15 20:34:50|20164.6|20148.6|20164.1|20148.1|20164.6|20148.6|20164.1|20148.1|0
1729024500000|2024-10-15 20:35:00|20164.2|20148.2|20163.8|20147.8|20164.2|20148.2|20163.4|20147.4|0
1729024510000|2024-10-15 20:35:10|20163.9|20147.9|20163.8|20147.8|20164.2|20148.2|20163.4|20147.4|0
1729024520000|2024-10-15 20:35:20|20163.7|20147.7|20164.2|20148.2|20164.2|20148.2|20163.6|20147.6|0
1729024530000|2024-10-15 20:35:30|20164.3|20148.3|20164.1|20148.1|20164.8|20148.8|20163.9|20147.9|0
1729024540000|2024-10-15 20:35:40|20164.2|20148.2|20164.1|20148.1|20164.2|20148.2|20164.1|20148.1|0
1729024550000|2024-10-15 20:35:50|20164.2|20148.2|20164.4|20148.4|20164.4|20148.4|20164.2|20148.2|0
1729024560000|2024-10-15 20:36:00|20164.3|20148.3|20165.2|20149.2|20165.4|20149.4|20164.3|20148.3|0
1729024570000|2024-10-15 20:36:10|20165.3|20149.3|20165.3|20149.3|20165.6|20149.6|20165.2|20149.2|0
1729024580000|2024-10-15 20:36:20|20165.2|20149.2|20165.1|20149.1|20165.4|20149.4|20164.8|20148.8|0
1729024590000|2024-10-15 20:36:30|20165.2|20149.2|20165.6|20149.6|20165.6|20149.6|20165.1|20149.1|0
1729024600000|2024-10-15 20:36:40|20165.7|20149.7|20166.1|20150.1|20166.1|20150.1|20165.6|20149.6|0
1729024610000|2024-10-15 20:36:50|20166.8|20150.8|20166.9|20150.9|20166.9|20150.9|20166.8|20150.8|0
1729024620000|2024-10-15 20:37:00|20167.1|20151.1|20168.4|20152.4|20168.7|20152.7|20167.1|20151.1|0
1729024630000|2024-10-15 20:37:10|20168.3|20152.3|20169.9|20153.9|20169.9|20153.9|20168.2|20152.2|0
1729024640000|2024-10-15 20:37:20|20170.1|20154.1|20170.9|20154.9|20171.4|20155.4|20170.1|20154.1|0
1729024650000|2024-10-15 20:37:30|20170.1|20154.1|20170.6|20154.6|20170.8|20154.8|20170.1|20154.1|0
1729024660000|2024-10-15 20:37:40|20170.4|20154.4|20171.2|20155.2|20171.3|20155.3|20170.4|20154.4|0
1729024670000|2024-10-15 20:37:50|20170.9|20154.9|20170.6|20154.6|20170.9|20154.9|20170.6|20154.6|0
1729024680000|2024-10-15 20:38:00|20171.1|20155.1|20170.7|20154.7|20171.1|20155.1|20170.3|20154.3|0
1729024690000|2024-10-15 20:38:10|20170.4|20154.4|20171.1|20155.1|20171.1|20155.1|20170.4|20154.4|0
1729024700000|2024-10-15 20:38:20|20171.2|20155.2|20171.7|20155.7|20172.1|20156.1|20171.2|20155.2|0
1729024710000|2024-10-15 20:38:30|20171.6|20155.6|20171.6|20155.6|20171.7|20155.7|20171.4|20155.4|0
1729024720000|2024-10-15 20:38:40|20171.7|20155.7|20171.8|20155.8|20171.8|20155.8|20171.6|20155.6|0
1729024730000|2024-10-15 20:38:50|20171.9|20155.9|20172.1|20156.1|20172.2|20156.2|20171.9|20155.9|0
1729024740000|2024-10-15 20:39:00|20171.9|20155.9|20172.9|20156.9|20172.9|20156.9|20171.9|20155.9|0
1729024750000|2024-10-15 20:39:10|20172.3|20156.3|20171.8|20155.8|20172.6|20156.6|20171.8|20155.8|0
1729024760000|2024-10-15 20:39:20|20171.9|20155.9|20171.4|20155.4|20172.1|20156.1|20171.3|20155.3|0
1729024770000|2024-10-15 20:39:30|20171.8|20155.8|20172.1|20156.1|20172.1|20156.1|20171.4|20155.4|0
1729024780000|2024-10-15 20:39:40|20171.9|20155.9|20172.4|20156.4|20172.4|20156.4|20171.6|20155.6|0
1729024790000|2024-10-15 20:39:50|20172.3|20156.3|20172.6|20156.6|20172.6|20156.6|20172.2|20156.2|0
1729024800000|2024-10-15 20:40:00|20172.8|20156.8|20172.1|20156.1|20172.8|20156.8|20172.1|20156.1|0
1729024810000|2024-10-15 20:40:10|20171.9|20155.9|20171.4|20155.4|20171.9|20155.9|20171.1|20155.1|0
1729024820000|2024-10-15 20:40:20|20171.6|20155.6|20171.4|20155.4|20171.6|20155.6|20171.4|20155.4|0
1729024830000|2024-10-15 20:40:30|20171.3|20155.3|20170.7|20154.7|20171.3|20155.3|20170.7|20154.7|0
1729024840000|2024-10-15 20:40:40|20170.6|20154.6|20170.3|20154.3|20170.8|20154.8|20170.3|20154.3|0
1729024850000|2024-10-15 20:40:50|20170.4|20154.4|20170.3|20154.3|20170.4|20154.4|20170.3|20154.3|0
1729024860000|2024-10-15 20:41:00|20170.2|20154.2|20169.9|20153.9|20170.3|20154.3|20169.8|20153.8|0
1729024870000|2024-10-15 20:41:10|20169.8|20153.8|20168.8|20152.8|20169.9|20153.9|20168.8|20152.8|0
1729024880000|2024-10-15 20:41:20|20168.3|20152.3|20167.9|20151.9|20168.4|20152.4|20167.8|20151.8|0
1729024890000|2024-10-15 20:41:30|20167.8|20151.8|20168.6|20152.6|20168.6|20152.6|20167.7|20151.7|0
1729024900000|2024-10-15 20:41:40|20168.4|20152.4|20168.8|20152.8|20168.8|20152.8|20168.4|20152.4|0
1729024910000|2024-10-15 20:41:50|20168.7|20152.7|20168.8|20152.8|20168.9|20152.9|20168.7|20152.7|0
1729024920000|2024-10-15 20:42:00|20168.9|20152.9|20167.8|20151.8|20169.1|20153.1|20167.8|20151.8|0
1729024930000|2024-10-15 20:42:10|20167.3|20151.3|20167.2|20151.2|20167.7|20151.7|20167.2|20151.2|0
1729024940000|2024-10-15 20:42:20|20166.8|20150.8|20166.2|20150.2|20167.1|20151.1|20166.1|20150.1|0
1729024950000|2024-10-15 20:42:30|20166.3|20150.3|20165.4|20149.4|20166.3|20150.3|20165.4|20149.4|0
1729024960000|2024-10-15 20:42:40|20165.3|20149.3|20164.8|20148.8|20165.4|20149.4|20164.7|20148.7|0
1729024970000|2024-10-15 20:42:50|20164.7|20148.7|20164.6|20148.6|20164.8|20148.8|20164.2|20148.2|0
1729024980000|2024-10-15 20:43:00|20164.4|20148.4|20164.3|20148.3|20164.4|20148.4|20164.3|20148.3|0
1729024990000|2024-10-15 20:43:10|20164.2|20148.2|20164.6|20148.6|20164.6|20148.6|20164.2|20148.2|0
1729025000000|2024-10-15 20:43:20|20164.4|20148.4|20164.6|20148.6|20164.7|20148.7|20164.3|20148.3|0
1729025010000|2024-10-15 20:43:30|20164.7|20148.7|20165.1|20149.1|20165.1|20149.1|20164.1|20148.1|0
1729025020000|2024-10-15 20:43:40|20165.4|20149.4|20166.3|20150.3|20166.3|20150.3|20165.2|20149.2|0
1729025030000|2024-10-15 20:43:50|20166.8|20150.8|20167.3|20151.3|20167.6|20151.6|20166.8|20150.8|0
1729025040000|2024-10-15 20:44:00|20166.1|20150.1|20165.9|20149.9|20166.3|20150.3|20165.9|20149.9|0
1729025050000|2024-10-15 20:44:10|20165.8|20149.8|20166.2|20150.2|20167.1|20151.1|20165.8|20149.8|0
1729025060000|2024-10-15 20:44:20|20166.1|20150.1|20165.7|20149.7|20166.1|20150.1|20165.6|20149.6|0
1729025070000|2024-10-15 20:44:30|20165.1|20149.1|20165.1|20149.1|20165.4|20149.4|20164.6|20148.6|0
1729025080000|2024-10-15 20:44:40|20165.2|20149.2|20164.8|20148.8|20165.2|20149.2|20164.8|20148.8|0
1729025090000|2024-10-15 20:44:50|20163.8|20147.8|20161.3|20145.3|20163.8|20147.8|20161.3|20145.3|0
1729025100000|2024-10-15 20:45:00|20163.3|20147.3|20164.2|20148.2|20164.3|20148.3|20163.1|20147.1|0
1729025110000|2024-10-15 20:45:10|20164.3|20148.3|20164.7|20148.7|20165.4|20149.4|20164.3|20148.3|0
1729025120000|2024-10-15 20:45:20|20164.6|20148.6|20162.3|20146.3|20165.1|20149.1|20160.8|20144.8|0
1729025130000|2024-10-15 20:45:30|20162.7|20146.7|20163.7|20147.7|20163.7|20147.7|20162.7|20146.7|0
1729025140000|2024-10-15 20:45:40|20163.6|20147.6|20164.4|20148.4|20164.4|20148.4|20163.6|20147.6|0
1729025150000|2024-10-15 20:45:50|20164.6|20148.6|20163.8|20147.8|20164.7|20148.7|20163.6|20147.6|0
1729025160000|2024-10-15 20:46:00|20163.9|20147.9|20163.6|20147.6|20164.1|20148.1|20163.3|20147.3|0
1729025170000|2024-10-15 20:46:10|20163.4|20147.4|20164.2|20148.2|20164.2|20148.2|20163.4|20147.4|0
1729025180000|2024-10-15 20:46:20|20164.1|20148.1|20163.9|20147.9|20164.4|20148.4|20163.9|20147.9|0
1729025190000|2024-10-15 20:46:30|20164.1|20148.1|20164.3|20148.3|20164.3|20148.3|20163.9|20147.9|0
1729025200000|2024-10-15 20:46:40|20164.7|20148.7|20164.9|20148.9|20165.1|20149.1|20164.7|20148.7|0
1729025210000|2024-10-15 20:46:50|20164.2|20148.2|20164.1|20148.1|20164.6|20148.6|20163.9|20147.9|0
1729025220000|2024-10-15 20:47:00|20164.2|20148.2|20164.2|20148.2|20164.8|20148.8|20164.1|20148.1|0
1729025230000|2024-10-15 20:47:10|20164.6|20148.6|20164.7|20148.7|20164.7|20148.7|20164.1|20148.1|0
1729025240000|2024-10-15 20:47:20|20164.6|20148.6|20165.2|20149.2|20165.2|20149.2|20164.3|20148.3|0
1729025250000|2024-10-15 20:47:30|20165.3|20149.3|20165.2|20149.2|20165.3|20149.3|20165.2|20149.2|0
1729025260000|2024-10-15 20:47:40|20165.1|20149.1|20165.3|20149.3|20165.3|20149.3|20164.9|20148.9|0
1729025270000|2024-10-15 20:47:50|20165.2|20149.2|20165.2|20149.2|20165.2|20149.2|20165.1|20149.1|0
1729025280000|2024-10-15 20:48:00|20165.1|20149.1|20164.3|20148.3|20165.7|20149.7|20164.3|20148.3|0
1729025290000|2024-10-15 20:48:10|20164.4|20148.4|20164.8|20148.8|20164.8|20148.8|20164.3|20148.3|0
1729025300000|2024-10-15 20:48:20|20164.7|20148.7|20162.4|20146.4|20164.7|20148.7|20162.3|20146.3|0
1729025310000|2024-10-15 20:48:30|20162.6|20146.6|20162.9|20146.9|20163.1|20147.1|20162.4|20146.4|0
1729025320000|2024-10-15 20:48:40|20163.3|20147.3|20164.8|20148.8|20164.8|20148.8|20163.3|20147.3|0
1729025330000|2024-10-15 20:48:50|20164.9|20148.9|20167.3|20151.3|20167.3|20151.3|20164.9|20148.9|0
1729025340000|2024-10-15 20:49:00|20167.2|20151.2|20167.6|20151.6|20168.2|20152.2|20167.1|20151.1|0
1729025350000|2024-10-15 20:49:10|20166.8|20150.8|20167.7|20151.7|20167.8|20151.8|20166.8|20150.8|0
1729025360000|2024-10-15 20:49:20|20167.6|20151.6|20167.1|20151.1|20167.8|20151.8|20166.8|20150.8|0
1729025370000|2024-10-15 20:49:30|20166.9|20150.9|20167.8|20151.8|20167.8|20151.8|20166.9|20150.9|0
1729025380000|2024-10-15 20:49:40|20167.6|20151.6|20166.8|20150.8|20167.6|20151.6|20166.4|20150.4|0
1729025390000|2024-10-15 20:49:50|20166.6|20150.6|20165.9|20149.9|20166.8|20150.8|20165.9|20149.9|0
1729025400000|2024-10-15 20:50:00|20166.1|20150.1|20167.3|20151.3|20167.3|20151.3|20166.1|20150.1|0
1729025410000|2024-10-15 20:50:10|20167.2|20151.2|20168.4|20152.4|20168.4|20152.4|20167.2|20151.2|0
1729025420000|2024-10-15 20:50:20|20168.3|20152.3|20167.2|20151.2|20168.3|20152.3|20167.2|20151.2|0
1729025430000|2024-10-15 20:50:30|20167.3|20151.3|20167.6|20151.6|20167.7|20151.7|20167.2|20151.2|0
1729025450000|2024-10-15 20:50:50|20167.4|20151.4|20166.8|20150.8|20167.4|20151.4|20166.8|20150.8|0
1729025460000|2024-10-15 20:51:00|20166.9|20150.9|20167.2|20151.2|20167.2|20151.2|20166.9|20150.9|0
1729025470000|2024-10-15 20:51:10|20167.1|20151.1|20167.3|20151.3|20167.3|20151.3|20167.1|20151.1|0
1729025480000|2024-10-15 20:51:20|20167.1|20151.1|20166.8|20150.8|20167.2|20151.2|20166.8|20150.8|0
1729025490000|2024-10-15 20:51:30|20166.9|20150.9|20167.1|20151.1|20167.1|20151.1|20166.8|20150.8|0
1729025500000|2024-10-15 20:51:40|20167.3|20151.3|20167.1|20151.1|20167.3|20151.3|20166.9|20150.9|0
1729025510000|2024-10-15 20:51:50|20166.9|20150.9|20167.1|20151.1|20167.1|20151.1|20166.9|20150.9|0
1729025520000|2024-10-15 20:52:00|20166.9|20150.9|20167.2|20151.2|20167.2|20151.2|20166.9|20150.9|0
1729025530000|2024-10-15 20:52:10|20167.1|20151.1|20167.1|20151.1|20167.1|20151.1|20167.1|20151.1|0
1729025540000|2024-10-15 20:52:20|20166.9|20150.9|20167.3|20151.3|20167.3|20151.3|20166.9|20150.9|0
1729025550000|2024-10-15 20:52:30|20166.8|20150.8|20166.4|20150.4|20166.8|20150.8|20166.3|20150.3|0
1729025560000|2024-10-15 20:52:40|20166.3|20150.3|20166.6|20150.6|20166.7|20150.7|20166.3|20150.3|0
1729025570000|2024-10-15 20:52:50|20166.4|20150.4|20166.6|20150.6|20166.6|20150.6|20166.4|20150.4|0
1729025580000|2024-10-15 20:53:00|20166.7|20150.7|20165.9|20149.9|20166.7|20150.7|20165.9|20149.9|0
1729025590000|2024-10-15 20:53:10|20166.1|20150.1|20166.9|20150.9|20166.9|20150.9|20166.1|20150.1|0
1729025600000|2024-10-15 20:53:20|20167.3|20151.3|20167.3|20151.3|20167.4|20151.4|20167.3|20151.3|0
1729025610000|2024-10-15 20:53:30|20167.4|20151.4|20167.3|20151.3|20167.4|20151.4|20167.3|20151.3|0
1729025620000|2024-10-15 20:53:40|20167.4|20151.4|20165.8|20149.8|20167.4|20151.4|20165.8|20149.8|0
1729025630000|2024-10-15 20:53:50|20165.7|20149.7|20165.8|20149.8|20165.8|20149.8|20165.7|20149.7|0
1729025640000|2024-10-15 20:54:00|20165.9|20149.9|20166.3|20150.3|20166.8|20150.8|20165.9|20149.9|0
1729025650000|2024-10-15 20:54:10|20166.2|20150.2|20165.8|20149.8|20166.2|20150.2|20165.8|20149.8|0
1729025660000|2024-10-15 20:54:20|20165.7|20149.7|20165.8|20149.8|20165.9|20149.9|20165.7|20149.7|0
1729025670000|2024-10-15 20:54:30|20165.7|20149.7|20166.7|20150.7|20166.7|20150.7|20165.4|20149.4|0
1729025680000|2024-10-15 20:54:40|20166.8|20150.8|20166.6|20150.6|20166.8|20150.8|20166.6|20150.6|0
1729025690000|2024-10-15 20:54:50|20166.4|20150.4|20166.3|20150.3|20166.4|20150.4|20166.3|20150.3|0
1729025700000|2024-10-15 20:55:00|20166.4|20150.4|20167.3|20151.3|20167.8|20151.8|20166.4|20150.4|0
1729025710000|2024-10-15 20:55:10|20167.4|20151.4|20167.7|20151.7|20167.8|20151.8|20167.4|20151.4|0
1729025720000|2024-10-15 20:55:20|20167.3|20151.3|20166.8|20150.8|20167.3|20151.3|20166.8|20150.8|0
1729025730000|2024-10-15 20:55:30|20166.7|20150.7|20165.8|20149.8|20166.7|20150.7|20165.8|20149.8|0
1729025740000|2024-10-15 20:55:40|20165.7|20149.7|20165.8|20149.8|20165.9|20149.9|20165.7|20149.7|0
1729025750000|2024-10-15 20:55:50|20166.2|20150.2|20166.3|20150.3|20166.6|20150.6|20166.2|20150.2|0
1729025760000|2024-10-15 20:56:00|20166.4|20150.4|20165.8|20149.8|20166.4|20150.4|20165.8|20149.8|0
1729025770000|2024-10-15 20:56:10|20165.7|20149.7|20164.3|20148.3|20165.7|20149.7|20164.3|20148.3|0
1729025780000|2024-10-15 20:56:20|20163.9|20147.9|20164.1|20148.1|20164.2|20148.2|20163.9|20147.9|0
1729025790000|2024-10-15 20:56:30|20163.9|20147.9|20164.6|20148.6|20164.6|20148.6|20163.9|20147.9|0
1729025800000|2024-10-15 20:56:40|20164.8|20148.8|20165.2|20149.2|20166.1|20150.1|20164.8|20148.8|0
1729025810000|2024-10-15 20:56:50|20165.1|20149.1|20164.6|20148.6|20165.4|20149.4|20164.6|20148.6|0
1729025820000|2024-10-15 20:57:00|20164.4|20148.4|20164.6|20148.6|20164.6|20148.6|20164.3|20148.3|0
1729025830000|2024-10-15 20:57:10|20164.4|20148.4|20164.2|20148.2|20164.4|20148.4|20164.2|20148.2|0
1729025840000|2024-10-15 20:57:20|20164.3|20148.3|20163.8|20147.8|20164.3|20148.3|20163.8|20147.8|0
1729025850000|2024-10-15 20:57:30|20163.7|20147.7|20163.7|20147.7|20163.7|20147.7|20163.7|20147.7|0
1729025870000|2024-10-15 20:57:50|20164.1|20148.1|20163.6|20147.6|20164.1|20148.1|20163.6|20147.6|0
1729025880000|2024-10-15 20:58:00|20163.4|20147.4|20162.8|20146.8|20163.4|20147.4|20162.6|20146.6|0
1729025890000|2024-10-15 20:58:10|20162.9|20146.9|20163.1|20147.1|20163.2|20147.2|20162.9|20146.9|0
1729025900000|2024-10-15 20:58:20|20163.2|20147.2|20162.3|20146.3|20163.2|20147.2|20162.3|20146.3|0
1729025910000|2024-10-15 20:58:30|20162.2|20146.2|20162.4|20146.4|20162.4|20146.4|20162.1|20146.1|0
1729025920000|2024-10-15 20:58:40|20162.1|20146.1|20162.3|20146.3|20162.3|20146.3|20162.1|20146.1|0
1729025930000|2024-10-15 20:58:50|20162.4|20146.4|20163.2|20147.2|20163.3|20147.3|20162.4|20146.4|0
1729025940000|2024-10-15 20:59:00|20162.8|20146.8|20162.3|20146.3|20162.8|20146.8|20162.3|20146.3|0
1729025950000|2024-10-15 20:59:10|20162.1|20146.1|20161.4|20145.4|20162.2|20146.2|20161.4|20145.4|0
1729025960000|2024-10-15 20:59:20|20161.9|20145.9|20163.1|20147.1|20163.1|20147.1|20161.9|20145.9|0
1729025970000|2024-10-15 20:59:30|20162.9|20146.9|20164.3|20148.3|20164.3|20148.3|20162.9|20146.9|0
1729025980000|2024-10-15 20:59:40|20164.4|20148.4|20165.7|20149.7|20165.9|20149.9|20164.4|20148.4|0
1729025990000|2024-10-15 20:59:50|20165.8|20149.8|20164|20148|20165.8|20149.8|20164|20148|0
1729026000000|2024-10-15 21:00:00|20163.8|20147.8|20163.8|20147.8|20163.8|20147.8|20163.6|20147.6|0
1729026010000|2024-10-15 21:00:10|20163.7|20147.7|20163.6|20147.6|20163.7|20147.7|20163.6|20147.6|0
1729026020000|2024-10-15 21:00:20|20163.7|20147.7|20163.9|20147.9|20163.9|20147.9|20163.7|20147.7|0
1729026030000|2024-10-15 21:00:30|20164|20148|20163.9|20147.9|20164.1|20148.1|20163.9|20147.9|0
1729026040000|2024-10-15 21:00:40|20163.7|20147.7|20162.1|20146.1|20163.7|20147.7|20162.1|20146.1|0
1729026050000|2024-10-15 21:00:50|20162.2|20146.2|20162.1|20146.1|20162.2|20146.2|20162.1|20146.1|0
1729026060000|2024-10-15 21:01:00|20162.3|20146.3|20162.3|20146.3|20162.3|20146.3|20162.3|20146.3|0
1729026070000|2024-10-15 21:01:10|20162.2|20146.2|20162.8|20146.8|20162.8|20146.8|20162.1|20146.1|0
1729026080000|2024-10-15 21:01:20|20162.5|20146.5|20162.3|20146.3|20162.5|20146.5|20162.3|20146.3|0
1729026090000|2024-10-15 21:01:30|20162.5|20146.5|20162.5|20146.5|20162.5|20146.5|20162.5|20146.5|0
1729026100000|2024-10-15 21:01:40|20162.3|20146.3|20162.1|20146.1|20162.3|20146.3|20162.1|20146.1|0
1729026110000|2024-10-15 21:01:50|20162.3|20146.3|20162.3|20146.3|20162.3|20146.3|20162.3|20146.3|0
1729026120000|2024-10-15 21:02:00|20162.2|20146.2|20161.2|20145.2|20162.2|20146.2|20161.2|20145.2|0
1729026130000|2024-10-15 21:02:10|20160.4|20144.4|20160.3|20144.3|20160.4|20144.4|20160.3|20144.3|0
1729026140000|2024-10-15 21:02:20|20160.2|20144.2|20161.4|20145.4|20161.4|20145.4|20160.2|20144.2|0
1729026150000|2024-10-15 21:02:30|20158.7|20142.7|20158.7|20142.7|20158.7|20142.7|20158.7|20142.7|0
1729026160000|2024-10-15 21:02:40|20158.6|20142.6|20158.6|20142.6|20158.6|20142.6|20158.6|20142.6|0
1729026170000|2024-10-15 21:02:50|20158.5|20142.5|20158.5|20142.5|20158.5|20142.5|20158.5|20142.5|0
1729026180000|2024-10-15 21:03:00|20158.6|20142.6|20158.6|20142.6|20158.6|20142.6|20158.6|20142.6|0
1729026200000|2024-10-15 21:03:20|20158.5|20142.5|20158.5|20142.5|20158.5|20142.5|20158.5|20142.5|0
1729026220000|2024-10-15 21:03:40|20160.3|20144.3|20160.2|20144.2|20160.3|20144.3|20160.2|20144.2|0
1729026230000|2024-10-15 21:03:50|20158.6|20142.6|20160.5|20144.5|20160.5|20144.5|20158.6|20142.6|0
1729026240000|2024-10-15 21:04:00|20160.2|20144.2|20159.8|20143.8|20160.2|20144.2|20159.8|20143.8|0
1729026260000|2024-10-15 21:04:20|20159.1|20143.1|20159.2|20143.2|20159.2|20143.2|20159.1|20143.1|0
1729026270000|2024-10-15 21:04:30|20159.1|20143.1|20159.2|20143.2|20159.2|20143.2|20159.1|20143.1|0
1729026290000|2024-10-15 21:04:50|20159.1|20143.1|20159.1|20143.1|20159.1|20143.1|20159.1|20143.1|0
1729026340000|2024-10-15 21:05:40|20160.1|20144.1|20160.1|20144.1|20160.1|20144.1|20160.1|20144.1|0
1729026350000|2024-10-15 21:05:50|20159.1|20143.1|20159.1|20143.1|20159.1|20143.1|20159.1|20143.1|0
1729026370000|2024-10-15 21:06:10|20160.1|20144.1|20160.1|20144.1|20160.1|20144.1|20160.1|20144.1|0
1729026380000|2024-10-15 21:06:20|20159.9|20143.9|20159.9|20143.9|20159.9|20143.9|20159.9|20143.9|0
1729026390000|2024-10-15 21:06:30|20158.6|20142.6|20158.7|20142.7|20158.7|20142.7|20158.6|20142.6|0
1729026400000|2024-10-15 21:06:40|20158.6|20142.6|20158.6|20142.6|20158.6|20142.6|20158.6|20142.6|0
1729026440000|2024-10-15 21:07:20|20158.5|20142.5|20158.5|20142.5|20158.5|20142.5|20158.5|20142.5|0
1729026460000|2024-10-15 21:07:40|20158.4|20142.4|20158.4|20142.4|20158.4|20142.4|20158.4|20142.4|0
1729026470000|2024-10-15 21:07:50|20161.4|20145.4|20162.1|20146.1|20162.3|20146.3|20161.4|20145.4|0
1729026480000|2024-10-15 21:08:00|20161.2|20145.2|20161.3|20145.3|20161.4|20145.4|20161.2|20145.2|0
1729026490000|2024-10-15 21:08:10|20161.4|20145.4|20161.4|20145.4|20161.4|20145.4|20161.4|20145.4|0
1729026500000|2024-10-15 21:08:20|20160.6|20144.6|20160|20144|20160.6|20144.6|20160|20144|0
1729026520000|2024-10-15 21:08:40|20160.2|20144.2|20160|20144|20160.2|20144.2|20159.9|20143.9|0
1729026530000|2024-10-15 21:08:50|20162.2|20146.2|20161.4|20145.4|20162.2|20146.2|20161.4|20145.4|0
1729026540000|2024-10-15 21:09:00|20161.7|20145.7|20161.4|20145.4|20161.7|20145.7|20161.4|20145.4|0
1729026550000|2024-10-15 21:09:10|20161.3|20145.3|20161.3|20145.3|20161.3|20145.3|20161.3|20145.3|0
1729026560000|2024-10-15 21:09:20|20161.2|20145.2|20160.8|20144.8|20161.2|20145.2|20160.8|20144.8|0
1729026570000|2024-10-15 21:09:30|20160.9|20144.9|20160.9|20144.9|20160.9|20144.9|20160.9|20144.9|0
1729026590000|2024-10-15 21:09:50|20161.1|20145.1|20160.9|20144.9|20161.1|20145.1|20160.8|20144.8|0
1729026610000|2024-10-15 21:10:10|20160.7|20144.7|20160.7|20144.7|20160.7|20144.7|20160.7|20144.7|0
1729026620000|2024-10-15 21:10:20|20161.1|20145.1|20161.4|20145.4|20161.4|20145.4|20161.1|20145.1|0
1729026640000|2024-10-15 21:10:40|20161.5|20145.5|20161.5|20145.5|20161.5|20145.5|20161.5|20145.5|0
1729026650000|2024-10-15 21:10:50|20161.4|20145.4|20161.4|20145.4|20161.4|20145.4|20161.4|20145.4|0
1729026680000|2024-10-15 21:11:20|20161.3|20145.3|20161.4|20145.4|20161.4|20145.4|20161.3|20145.3|0
1729026690000|2024-10-15 21:11:30|20161.5|20145.5|20161.4|20145.4|20161.5|20145.5|20161.4|20145.4|0
1729026750000|2024-10-15 21:12:30|20161.3|20145.3|20161.3|20145.3|20161.3|20145.3|20161.3|20145.3|0
1729026760000|2024-10-15 21:12:40|20161.2|20145.2|20161.2|20145.2|20161.2|20145.2|20161.2|20145.2|0
1729026770000|2024-10-15 21:12:50|20161|20145|20161|20145|20161|20145|20161|20145|0
1729026800000|2024-10-15 21:13:20|20161.3|20145.3|20161.3|20145.3|20161.3|20145.3|20161.3|20145.3|0
1729026820000|2024-10-15 21:13:40|20161|20145|20161|20145|20161|20145|20161|20145|0
1729026830000|2024-10-15 21:13:50|20160.9|20144.9|20161|20145|20161|20145|20160.9|20144.9|0
1729026850000|2024-10-15 21:14:10|20161.1|20145.1|20161.1|20145.1|20161.1|20145.1|20161.1|20145.1|0
1729026870000|2024-10-15 21:14:30|20161.2|20145.2|20161.3|20145.3|20161.3|20145.3|20161.2|20145.2|0
1729026920000|2024-10-15 21:15:20|20161.2|20145.2|20161.2|20145.2|20161.2|20145.2|20161.2|20145.2|0
1729026950000|2024-10-15 21:15:50|20161.3|20145.3|20161.3|20145.3|20161.3|20145.3|20161.3|20145.3|0
1729026960000|2024-10-15 21:16:00|20161.4|20145.4|20161.4|20145.4|20161.4|20145.4|20161.4|20145.4|0
1729026970000|2024-10-15 21:16:10|20161.5|20145.5|20161.5|20145.5|20161.5|20145.5|20161.5|20145.5|0
1729026980000|2024-10-15 21:16:20|20162.2|20146.2|20162.2|20146.2|20162.2|20146.2|20162.2|20146.2|0
1729026990000|2024-10-15 21:16:30|20161.7|20145.7|20163.3|20147.3|20163.3|20147.3|20161.7|20145.7|0
1729027000000|2024-10-15 21:16:40|20162.3|20146.3|20162.4|20146.4|20162.4|20146.4|20162.3|20146.3|0
1729027040000|2024-10-15 21:17:20|20163.4|20147.4|20163.4|20147.4|20163.4|20147.4|20163.4|20147.4|0
1729027050000|2024-10-15 21:17:30|20162.6|20146.6|20162.6|20146.6|20162.6|20146.6|20162.6|20146.6|0
1729027110000|2024-10-15 21:18:30|20162.4|20146.4|20162.7|20146.7|20162.8|20146.8|20162.4|20146.4|0
1729027140000|2024-10-15 21:19:00|20162.3|20146.3|20162.3|20146.3|20162.3|20146.3|20162.3|20146.3|0
1729027150000|2024-10-15 21:19:10|20162.7|20146.7|20162.7|20146.7|20162.7|20146.7|20162.7|20146.7|0
1729027160000|2024-10-15 21:19:20|20162.4|20146.4|20162.4|20146.4|20162.4|20146.4|20162.4|20146.4|0
1729027170000|2024-10-15 21:19:30|20162.7|20146.7|20162.4|20146.4|20162.7|20146.7|20162.4|20146.4|0
1729027180000|2024-10-15 21:19:40|20162.7|20146.7|20162.6|20146.6|20162.7|20146.7|20162.6|20146.6|0
1729027190000|2024-10-15 21:19:50|20162.4|20146.4|20162.4|20146.4|20162.4|20146.4|20162.4|20146.4|0
1729027210000|2024-10-15 21:20:10|20162.5|20146.5|20162.5|20146.5|20162.5|20146.5|20162.5|20146.5|0
1729027230000|2024-10-15 21:20:30|20162.7|20146.7|20162.5|20146.5|20162.7|20146.7|20162.5|20146.5|0
1729027240000|2024-10-15 21:20:40|20162.8|20146.8|20162.8|20146.8|20162.8|20146.8|20162.8|20146.8|0
1729027250000|2024-10-15 21:20:50|20162.3|20146.3|20162.3|20146.3|20162.3|20146.3|20162.3|20146.3|0
1729027260000|2024-10-15 21:21:00|20162.4|20146.4|20162.5|20146.5|20162.5|20146.5|20162.3|20146.3|0
1729027340000|2024-10-15 21:22:20|20162.8|20146.8|20162.8|20146.8|20162.8|20146.8|20162.7|20146.7|0
1729027360000|2024-10-15 21:22:40|20162.7|20146.7|20162.7|20146.7|20162.7|20146.7|20162.7|20146.7|0
1729027450000|2024-10-15 21:24:10|20162.6|20146.6|20162.6|20146.6|20162.6|20146.6|20162.6|20146.6|0
1729027470000|2024-10-15 21:24:30|20162.7|20146.7|20162.6|20146.6|20162.7|20146.7|20162.6|20146.6|0
1729027480000|2024-10-15 21:24:40|20163|20147|20163|20147|20163|20147|20163|20147|0
1729027570000|2024-10-15 21:26:10|20162.8|20146.8|20163|20147|20163|20147|20162.8|20146.8|0
1729027610000|2024-10-15 21:26:50|20162.9|20146.9|20162.9|20146.9|20162.9|20146.9|20162.9|20146.9|0
1729027620000|2024-10-15 21:27:00|20163|20147|20163.2|20147.2|20163.2|20147.2|20163|20147|0
1729027660000|2024-10-15 21:27:40|20164.5|20148.5|20164.5|20148.5|20164.5|20148.5|20164.5|20148.5|0
1729027670000|2024-10-15 21:27:50|20165.9|20149.9|20166.1|20150.1|20166.1|20150.1|20165.9|20149.9|0
1729027680000|2024-10-15 21:28:00|20166|20150|20166|20150|20166|20150|20166|20150|0
1729027700000|2024-10-15 21:28:20|20165.9|20149.9|20165.9|20149.9|20165.9|20149.9|20165.9|20149.9|0
1729027710000|2024-10-15 21:28:30|20166|20150|20166|20150|20166|20150|20166|20150|0
1729027720000|2024-10-15 21:28:40|20165.9|20149.9|20165.9|20149.9|20165.9|20149.9|20165.9|20149.9|0
1729027730000|2024-10-15 21:28:50|20166|20150|20166|20150|20166|20150|20166|20150|0
1729027740000|2024-10-15 21:29:00|20165.9|20149.9|20165.9|20149.9|20165.9|20149.9|20165.9|20149.9|0
1729027750000|2024-10-15 21:29:10|20166|20150|20166|20150|20166|20150|20166|20150|0
1729027770000|2024-10-15 21:29:30|20165.5|20149.5|20165.6|20149.6|20165.6|20149.6|20165.5|20149.5|0
1729027800000|2024-10-15 21:30:00|20165.5|20149.5|20165.5|20149.5|20165.5|20149.5|20165.5|20149.5|0
1729027810000|2024-10-15 21:30:10|20165.4|20149.4|20165|20149|20165.4|20149.4|20165|20149|0
1729027850000|2024-10-15 21:30:50|20165.5|20149.5|20165.5|20149.5|20165.5|20149.5|20165.5|20149.5|0
1729027860000|2024-10-15 21:31:00|20165.6|20149.6|20165.5|20149.5|20165.6|20149.6|20165.5|20149.5|0
1729027870000|2024-10-15 21:31:10|20165.6|20149.6|20165.6|20149.6|20165.6|20149.6|20165.6|20149.6|0
1729027890000|2024-10-15 21:31:30|20166.3|20150.3|20166.3|20150.3|20166.3|20150.3|20166.3|20150.3|0
1729027900000|2024-10-15 21:31:40|20167.1|20151.1|20167.1|20151.1|20167.1|20151.1|20166.4|20150.4|0
1729027920000|2024-10-15 21:32:00|20167.2|20151.2|20167.5|20151.5|20167.5|20151.5|20167.2|20151.2|0
1729027940000|2024-10-15 21:32:20|20166.4|20150.4|20167|20151|20167|20151|20166.4|20150.4|0
1729027960000|2024-10-15 21:32:40|20166.3|20150.3|20166.3|20150.3|20166.3|20150.3|20166.3|20150.3|0
1729027990000|2024-10-15 21:33:10|20166.4|20150.4|20166.4|20150.4|20166.4|20150.4|20166.4|20150.4|0
1729028000000|2024-10-15 21:33:20|20166.3|20150.3|20166.3|20150.3|20166.3|20150.3|20166.3|20150.3|0
1729028020000|2024-10-15 21:33:40|20166.9|20150.9|20166.9|20150.9|20166.9|20150.9|20166.9|20150.9|0
1729028110000|2024-10-15 21:35:10|20167.3|20151.3|20167.3|20151.3|20167.3|20151.3|20167.3|20151.3|0
1729028140000|2024-10-15 21:35:40|20167.1|20151.1|20167.1|20151.1|20167.1|20151.1|20167.1|20151.1|0
1729028150000|2024-10-15 21:35:50|20167.5|20151.5|20167.5|20151.5|20167.5|20151.5|20167.5|20151.5|0
1729028160000|2024-10-15 21:36:00|20166.6|20150.6|20166.6|20150.6|20166.6|20150.6|20166.6|20150.6|0
1729028200000|2024-10-15 21:36:40|20166.5|20150.5|20166.5|20150.5|20166.5|20150.5|20166.5|20150.5|0
1729028210000|2024-10-15 21:36:50|20166.6|20150.6|20166.6|20150.6|20166.6|20150.6|20166.6|20150.6|0
1729028220000|2024-10-15 21:37:00|20166.5|20150.5|20166.8|20150.8|20166.8|20150.8|20166.5|20150.5|0
1729028250000|2024-10-15 21:37:30|20166.5|20150.5|20166.5|20150.5|20166.5|20150.5|20166.5|20150.5|0
1729028280000|2024-10-15 21:38:00|20166.1|20150.1|20165.7|20149.7|20166.1|20150.1|20165.7|20149.7|0
1729028370000|2024-10-15 21:39:30|20165.9|20149.9|20165.9|20149.9|20165.9|20149.9|20165.9|20149.9|0
1729028380000|2024-10-15 21:39:40|20165.7|20149.7|20165.7|20149.7|20165.7|20149.7|20165.7|20149.7|0
1729028420000|2024-10-15 21:40:20|20164.7|20148.7|20164.7|20148.7|20164.7|20148.7|20164.7|20148.7|0
1729028450000|2024-10-15 21:40:50|20164.8|20148.8|20164.8|20148.8|20164.8|20148.8|20164.8|20148.8|0
1729028480000|2024-10-15 21:41:20|20165.8|20149.8|20165.8|20149.8|20165.8|20149.8|20165.8|20149.8|0
1729028490000|2024-10-15 21:41:30|20165.7|20149.7|20165.8|20149.8|20165.8|20149.8|20165.7|20149.7|0
1729028500000|2024-10-15 21:41:40|20165.9|20149.9|20166.4|20150.4|20166.4|20150.4|20165.9|20149.9|0
1729028510000|2024-10-15 21:41:50|20166.5|20150.5|20166.5|20150.5|20166.5|20150.5|20166.5|20150.5|0
1729028520000|2024-10-15 21:42:00|20166.7|20150.7|20165.9|20149.9|20166.7|20150.7|20165.9|20149.9|0
1729028560000|2024-10-15 21:42:40|20166.8|20150.8|20165.6|20149.6|20166.8|20150.8|20165.6|20149.6|0
1729028580000|2024-10-15 21:43:00|20165.7|20149.7|20165.7|20149.7|20165.7|20149.7|20165.7|20149.7|0
1729028620000|2024-10-15 21:43:40|20165.8|20149.8|20166.9|20150.9|20166.9|20150.9|20165.8|20149.8|0
1729028670000|2024-10-15 21:44:30|20167|20151|20167|20151|20167|20151|20167|20151|0
1729028680000|2024-10-15 21:44:40|20166.9|20150.9|20166.9|20150.9|20166.9|20150.9|20166.9|20150.9|0
1729028690000|2024-10-15 21:44:50|20167|20151|20167|20151|20167|20151|20167|20151|0
1729028710000|2024-10-15 21:45:10|20165.8|20149.8|20166.8|20150.8|20167|20151|20165.8|20149.8|0
1729028730000|2024-10-15 21:45:30|20166.9|20150.9|20166.9|20150.9|20166.9|20150.9|20166.9|20150.9|0
1729028800000|2024-10-15 21:46:40|20166.8|20150.8|20166.8|20150.8|20166.8|20150.8|20166.8|20150.8|0
1729028850000|2024-10-15 21:47:30|20166.9|20150.9|20166.9|20150.9|20166.9|20150.9|20166.9|20150.9|0
1729028940000|2024-10-15 21:49:00|20166.8|20150.8|20166.8|20150.8|20166.8|20150.8|20166.8|20150.8|0
1729028950000|2024-10-15 21:49:10|20166.9|20150.9|20166.8|20150.8|20166.9|20150.9|20166.8|20150.8|0
1729028960000|2024-10-15 21:49:20|20167|20151|20167.1|20151.1|20167.1|20151.1|20167|20151|0
1729028970000|2024-10-15 21:49:30|20167|20151|20167|20151|20167|20151|20167|20151|0
1729029010000|2024-10-15 21:50:10|20167.1|20151.1|20167.1|20151.1|20167.1|20151.1|20167.1|20151.1|0
1729029020000|2024-10-15 21:50:20|20167|20151|20167|20151|20167|20151|20167|20151|0
1729029050000|2024-10-15 21:50:50|20167.1|20151.1|20167.1|20151.1|20167.1|20151.1|20167.1|20151.1|0
1729029120000|2024-10-15 21:52:00|20166.9|20150.9|20166.9|20150.9|20166.9|20150.9|20166.9|20150.9|0
1729029130000|2024-10-15 21:52:10|20167.1|20151.1|20167.1|20151.1|20167.1|20151.1|20167.1|20151.1|0
1729029160000|2024-10-15 21:52:40|20166.3|20150.3|20166.3|20150.3|20166.3|20150.3|20166.3|20150.3|0
1729029170000|2024-10-15 21:52:50|20166.4|20150.4|20166.4|20150.4|20166.4|20150.4|20166.4|20150.4|0
1729029180000|2024-10-15 21:53:00|20167.2|20151.2|20167.1|20151.1|20167.2|20151.2|20167.1|20151.1|0
1729029190000|2024-10-15 21:53:10|20166.6|20150.6|20166.5|20150.5|20166.6|20150.6|20166.5|20150.5|0
1729029200000|2024-10-15 21:53:20|20166.4|20150.4|20166.4|20150.4|20166.4|20150.4|20166.4|20150.4|0
1729029210000|2024-10-15 21:53:30|20166.5|20150.5|20166.5|20150.5|20166.5|20150.5|20166.5|20150.5|0
1729029290000|2024-10-15 21:54:50|20166.6|20150.6|20166.6|20150.6|20166.6|20150.6|20166.6|20150.6|0
1729029300000|2024-10-15 21:55:00|20167.1|20151.1|20167.1|20151.1|20167.1|20151.1|20167.1|20151.1|0
1729029410000|2024-10-15 21:56:50|20167|20151|20167|20151|20167|20151|20167|20151|0
1729029420000|2024-10-15 21:57:00|20167.1|20151.1|20167.1|20151.1|20167.1|20151.1|20167.1|20151.1|0
1729029430000|2024-10-15 21:57:10|20167.5|20151.5|20167.5|20151.5|20167.5|20151.5|20167.5|20151.5|0
1729029450000|2024-10-15 21:57:30|20167.1|20151.1|20167.1|20151.1|20167.1|20151.1|20167.1|20151.1|0
1729029460000|2024-10-15 21:57:40|20168.2|20152.2|20168.1|20152.1|20168.2|20152.2|20168.1|20152.1|0
1729029490000|2024-10-15 21:58:10|20168.7|20152.7|20168.7|20152.7|20168.7|20152.7|20168.7|20152.7|0
1729029500000|2024-10-15 21:58:20|20171.7|20155.7|20171.7|20155.7|20171.7|20155.7|20171.7|20155.7|0
1729029510000|2024-10-15 21:58:30|20171.3|20155.3|20171.4|20155.4|20171.4|20155.4|20171.3|20155.3|0
1729029530000|2024-10-15 21:58:50|20171.2|20155.2|20171.2|20155.2|20171.2|20155.2|20171.2|20155.2|0
1729029540000|2024-10-15 21:59:00|20171.3|20155.3|20171.3|20155.3|20171.3|20155.3|20171.3|20155.3|0
1729029560000|2024-10-15 21:59:20|20171.4|20155.4|20171.4|20155.4|20171.4|20155.4|20171.4|20155.4|0
1729029570000|2024-10-15 21:59:30|20171.2|20155.2|20168.7|20152.7|20171.2|20155.2|20168.7|20152.7|0
1729029580000|2024-10-15 21:59:40|20169.4|20153.4|20169.4|20153.4|20169.4|20153.4|20169.4|20153.4|0
1729029590000|2024-10-15 21:59:50|20169.8|20153.8|20169.8|20153.8|20169.8|20153.8|20169.8|20153.8|0
1729029600000|2024-10-15 22:00:00|20166.8|20150.8|20168.1|20152.1|20168.8|20152.8|20166.8|20150.8|0
1729029610000|2024-10-15 22:00:10|20165.6|20149.6|20167.7|20151.7|20167.8|20151.8|20165.6|20149.6|0
1729029620000|2024-10-15 22:00:20|20167.4|20151.4|20168.1|20152.1|20168.3|20152.3|20167.4|20151.4|0
1729029630000|2024-10-15 22:00:30|20168.3|20152.3|20170.1|20154.1|20170.1|20154.1|20168.3|20152.3|0
1729029640000|2024-10-15 22:00:40|20169.9|20153.9|20170.1|20154.1|20170.1|20154.1|20169.8|20153.8|0
1729029650000|2024-10-15 22:00:50|20169.3|20153.3|20169.8|20153.8|20169.8|20153.8|20169.3|20153.3|0
1729029660000|2024-10-15 22:01:00|20168.7|20152.7|20167.4|20151.4|20168.7|20152.7|20167.4|20151.4|0
1729029670000|2024-10-15 22:01:10|20166.6|20150.6|20165.6|20149.6|20166.8|20150.8|20165.6|20149.6|0
1729029680000|2024-10-15 22:01:20|20162.9|20146.9|20163.2|20147.2|20163.2|20147.2|20162.4|20146.4|0
1729029690000|2024-10-15 22:01:30|20162.2|20146.2|20162.8|20146.8|20162.9|20146.9|20161.8|20145.8|0
1729029700000|2024-10-15 22:01:40|20163.3|20147.3|20164.6|20148.6|20164.6|20148.6|20163.3|20147.3|0
1729029710000|2024-10-15 22:01:50|20165.2|20149.2|20164.7|20148.7|20165.3|20149.3|20164.7|20148.7|0
1729029720000|2024-10-15 22:02:00|20164.3|20148.3|20164.1|20148.1|20164.3|20148.3|20164.1|20148.1|0
1729029730000|2024-10-15 22:02:10|20162.3|20146.3|20161.6|20145.6|20162.3|20146.3|20161.6|20145.6|0
1729029740000|2024-10-15 22:02:20|20160.9|20144.9|20160.6|20144.6|20160.9|20144.9|20160.3|20144.3|0
1729029750000|2024-10-15 22:02:30|20159.2|20143.2|20159.4|20143.4|20159.6|20143.6|20159.2|20143.2|0
1729029760000|2024-10-15 22:02:40|20160.6|20144.6|20162.3|20146.3|20162.3|20146.3|20160.4|20144.4|0
1729029770000|2024-10-15 22:02:50|20162.7|20146.7|20162.9|20146.9|20163.6|20147.6|20162.3|20146.3|0
1729029780000|2024-10-15 22:03:00|20162.6|20146.6|20162.1|20146.1|20162.9|20146.9|20161.7|20145.7|0
1729029790000|2024-10-15 22:03:10|20161.3|20145.3|20162.6|20146.6|20162.6|20146.6|20161.3|20145.3|0
1729029800000|2024-10-15 22:03:20|20161.7|20145.7|20162.1|20146.1|20162.1|20146.1|20161.2|20145.2|0
1729029810000|2024-10-15 22:03:30|20161.8|20145.8|20159.2|20143.2|20161.8|20145.8|20159.2|20143.2|0
1729029820000|2024-10-15 22:03:40|20158.8|20142.8|20158.1|20142.1|20158.8|20142.8|20156.2|20140.2|0
1729029830000|2024-10-15 22:03:50|20157.7|20141.7|20154.6|20138.6|20157.7|20141.7|20154.6|20138.6|0
1729029840000|2024-10-15 22:04:00|20155.6|20139.6|20154.6|20138.6|20155.6|20139.6|20154.6|20138.6|0
1729029850000|2024-10-15 22:04:10|20155.2|20139.2|20148.3|20132.3|20155.2|20139.2|20148.3|20132.3|0
1729029860000|2024-10-15 22:04:20|20146.8|20130.8|20146.1|20130.1|20147.6|20131.6|20140.7|20124.7|0
1729029870000|2024-10-15 22:04:30|20147.7|20131.7|20152.6|20136.6|20152.6|20136.6|20146.9|20130.9|0
1729029880000|2024-10-15 22:04:40|20151.9|20135.9|20150.3|20134.3|20152.1|20136.1|20150.3|20134.3|0
1729029890000|2024-10-15 22:04:50|20150.2|20134.2|20148.9|20132.9|20150.8|20134.8|20148.9|20132.9|0
1729029900000|2024-10-15 22:05:00|20151.3|20135.3|20151.4|20135.4|20151.4|20135.4|20149.7|20133.7|0
1729029910000|2024-10-15 22:05:10|20151.3|20135.3|20151.8|20135.8|20151.8|20135.8|20150.6|20134.6|0
1729029920000|2024-10-15 22:05:20|20151.6|20135.6|20151.7|20135.7|20152.6|20136.6|20151.6|20135.6|0
1729029930000|2024-10-15 22:05:30|20151.3|20135.3|20151.6|20135.6|20151.6|20135.6|20151.1|20135.1|0
1729029940000|2024-10-15 22:05:40|20151.4|20135.4|20151.6|20135.6|20151.7|20135.7|20151.2|20135.2|0
1729029950000|2024-10-15 22:05:50|20151.3|20135.3|20152.3|20136.3|20152.6|20136.6|20151.3|20135.3|0
1729029960000|2024-10-15 22:06:00|20152.7|20136.7|20153.3|20137.3|20153.3|20137.3|20152.7|20136.7|0
1729029970000|2024-10-15 22:06:10|20152.8|20136.8|20152.2|20136.2|20152.9|20136.9|20152.2|20136.2|0
1729029980000|2024-10-15 22:06:20|20151.3|20135.3|20151.4|20135.4|20151.4|20135.4|20150.9|20134.9|0
1729029990000|2024-10-15 22:06:30|20150.9|20134.9|20150.6|20134.6|20151.3|20135.3|20150.2|20134.2|0
1729030000000|2024-10-15 22:06:40|20150.4|20134.4|20150.9|20134.9|20150.9|20134.9|20150.4|20134.4|0
1729030010000|2024-10-15 22:06:50|20151.1|20135.1|20151.4|20135.4|20151.6|20135.6|20151.1|20135.1|0
1729030020000|2024-10-15 22:07:00|20151.3|20135.3|20153.1|20137.1|20153.7|20137.7|20151.3|20135.3|0
1729030030000|2024-10-15 22:07:10|20153.4|20137.4|20152.1|20136.1|20153.4|20137.4|20152.1|20136.1|0
1729030040000|2024-10-15 22:07:20|20152.3|20136.3|20151.3|20135.3|20152.3|20136.3|20151.2|20135.2|0
1729030050000|2024-10-15 22:07:30|20151.2|20135.2|20151.4|20135.4|20151.4|20135.4|20150.9|20134.9|0
1729030060000|2024-10-15 22:07:40|20150.7|20134.7|20150.2|20134.2|20150.7|20134.7|20150.2|20134.2|0
1729030070000|2024-10-15 22:07:50|20150.4|20134.4|20150.4|20134.4|20150.7|20134.7|20150.4|20134.4|0
1729030080000|2024-10-15 22:08:00|20150.3|20134.3|20150.4|20134.4|20150.4|20134.4|20150.2|20134.2|0
1729030090000|2024-10-15 22:08:10|20150.3|20134.3|20151.1|20135.1|20151.3|20135.3|20150.1|20134.1|0
1729030100000|2024-10-15 22:08:20|20150.9|20134.9|20150.9|20134.9|20151.2|20135.2|20150.8|20134.8|0
1729030110000|2024-10-15 22:08:30|20151.2|20135.2|20151.1|20135.1|20151.2|20135.2|20150.8|20134.8|0
1729030120000|2024-10-15 22:08:40|20150.7|20134.7|20152.7|20136.7|20153.3|20137.3|20150.7|20134.7|0
1729030130000|2024-10-15 22:08:50|20151.3|20135.3|20150.9|20134.9|20151.3|20135.3|20150.7|20134.7|0
1729030140000|2024-10-15 22:09:00|20150.8|20134.8|20150.6|20134.6|20151.2|20135.2|20150.6|20134.6|0
1729030150000|2024-10-15 22:09:10|20150.7|20134.7|20150.4|20134.4|20150.7|20134.7|20150.2|20134.2|0
1729030160000|2024-10-15 22:09:20|20150.3|20134.3|20151.8|20135.8|20151.8|20135.8|20150.3|20134.3|0
1729030170000|2024-10-15 22:09:30|20152.4|20136.4|20153.9|20137.9|20153.9|20137.9|20152.4|20136.4|0
1729030180000|2024-10-15 22:09:40|20154.1|20138.1|20152.8|20136.8|20154.6|20138.6|20152.6|20136.6|0
1729030190000|2024-10-15 22:09:50|20152.7|20136.7|20151.3|20135.3|20152.8|20136.8|20151.3|20135.3|0
1729030200000|2024-10-15 22:10:00|20151.4|20135.4|20154.9|20138.9|20154.9|20138.9|20151.4|20135.4|0
1729030210000|2024-10-15 22:10:10|20155.1|20139.1|20153.8|20137.8|20155.6|20139.6|20153.8|20137.8|0
1729030220000|2024-10-15 22:10:20|20153.9|20137.9|20155.3|20139.3|20155.3|20139.3|20153.9|20137.9|0
1729030230000|2024-10-15 22:10:30|20155.6|20139.6|20155.3|20139.3|20155.6|20139.6|20155.3|20139.3|0
1729030240000|2024-10-15 22:10:40|20155.6|20139.6|20155.6|20139.6|20155.6|20139.6|20155.3|20139.3|0
1729030250000|2024-10-15 22:10:50|20155.4|20139.4|20154.7|20138.7|20155.6|20139.6|20154.7|20138.7|0
1729030260000|2024-10-15 22:11:00|20154.6|20138.6|20155.3|20139.3|20155.6|20139.6|20154.6|20138.6|0
1729030270000|2024-10-15 22:11:10|20155.2|20139.2|20154.8|20138.8|20155.2|20139.2|20154.6|20138.6|0
1729030280000|2024-10-15 22:11:20|20154.7|20138.7|20153.9|20137.9|20154.7|20138.7|20153.7|20137.7|0
1729030290000|2024-10-15 22:11:30|20154.1|20138.1|20154.8|20138.8|20155.3|20139.3|20154.1|20138.1|0
1729030300000|2024-10-15 22:11:40|20154.7|20138.7|20155.3|20139.3|20155.3|20139.3|20154.7|20138.7|0
1729030310000|2024-10-15 22:11:50|20155.2|20139.2|20155.2|20139.2|20155.6|20139.6|20154.8|20138.8|0
1729030320000|2024-10-15 22:12:00|20155.4|20139.4|20155.3|20139.3|20155.9|20139.9|20155.3|20139.3|0
1729030330000|2024-10-15 22:12:10|20155.2|20139.2|20155.3|20139.3|20155.3|20139.3|20155.2|20139.2|0
1729030340000|2024-10-15 22:12:20|20155.4|20139.4|20156.2|20140.2|20156.7|20140.7|20155.4|20139.4|0
1729030350000|2024-10-15 22:12:30|20156.4|20140.4|20156.4|20140.4|20156.7|20140.7|20156.4|20140.4|0
1729030360000|2024-10-15 22:12:40|20156.6|20140.6|20157.2|20141.2|20157.3|20141.3|20156.6|20140.6|0
1729030370000|2024-10-15 22:12:50|20157.6|20141.6|20157.6|20141.6|20157.6|20141.6|20157.6|20141.6|0
1729030380000|2024-10-15 22:13:00|20157.7|20141.7|20157.3|20141.3|20158.3|20142.3|20157.3|20141.3|0
1729030390000|2024-10-15 22:13:10|20156.9|20140.9|20156.8|20140.8|20156.9|20140.9|20156.8|20140.8|0
1729030400000|2024-10-15 22:13:20|20156.7|20140.7|20156.6|20140.6|20156.7|20140.7|20156.3|20140.3|0
1729030410000|2024-10-15 22:13:30|20156.7|20140.7|20156.8|20140.8|20156.8|20140.8|20156.7|20140.7|0
1729030420000|2024-10-15 22:13:40|20156.9|20140.9|20156.1|20140.1|20156.9|20140.9|20156.1|20140.1|0
1729030430000|2024-10-15 22:13:50|20156.2|20140.2|20156.9|20140.9|20157.4|20141.4|20156.2|20140.2|0
1729030440000|2024-10-15 22:14:00|20156.8|20140.8|20156.7|20140.7|20156.8|20140.8|20156.7|20140.7|0
1729030450000|2024-10-15 22:14:10|20156.6|20140.6|20154.3|20138.3|20156.6|20140.6|20154.3|20138.3|0
1729030460000|2024-10-15 22:14:20|20155.2|20139.2|20155.1|20139.1|20155.4|20139.4|20155.1|20139.1|0
1729030470000|2024-10-15 22:14:30|20155.2|20139.2|20155.4|20139.4|20155.6|20139.6|20155.1|20139.1|0
1729030480000|2024-10-15 22:14:40|20155.6|20139.6|20155.4|20139.4|20155.6|20139.6|20155.3|20139.3|0
1729030490000|2024-10-15 22:14:50|20155.3|20139.3|20156.2|20140.2|20156.3|20140.3|20155.2|20139.2|0
1729030500000|2024-10-15 22:15:00|20155.9|20139.9|20155.7|20139.7|20156.2|20140.2|20155.7|20139.7|0
1729030510000|2024-10-15 22:15:10|20155.4|20139.4|20155.3|20139.3|20155.4|20139.4|20155.1|20139.1|0
1729030520000|2024-10-15 22:15:20|20155.4|20139.4|20158.3|20142.3|20158.3|20142.3|20155.4|20139.4|0
1729030530000|2024-10-15 22:15:30|20158.6|20142.6|20157.9|20141.9|20158.7|20142.7|20157.9|20141.9|0
1729030540000|2024-10-15 22:15:40|20157.8|20141.8|20159.3|20143.3|20159.3|20143.3|20157.8|20141.8|0
1729030550000|2024-10-15 22:15:50|20158.7|20142.7|20158.2|20142.2|20158.7|20142.7|20157.9|20141.9|0
1729030560000|2024-10-15 22:16:00|20158.4|20142.4|20157.8|20141.8|20158.6|20142.6|20157.8|20141.8|0
1729030570000|2024-10-15 22:16:10|20157.9|20141.9|20157.1|20141.1|20157.9|20141.9|20157.1|20141.1|0
1729030580000|2024-10-15 22:16:20|20156.7|20140.7|20156.9|20140.9|20156.9|20140.9|20155.7|20139.7|0
1729030590000|2024-10-15 22:16:30|20156.7|20140.7|20157.4|20141.4|20157.4|20141.4|20156.7|20140.7|0
1729030600000|2024-10-15 22:16:40|20157.3|20141.3|20156.6|20140.6|20157.3|20141.3|20156.6|20140.6|0
1729030610000|2024-10-15 22:16:50|20156.7|20140.7|20156.4|20140.4|20156.7|20140.7|20156.2|20140.2|0
1729030620000|2024-10-15 22:17:00|20156.6|20140.6|20156.2|20140.2|20156.7|20140.7|20156.2|20140.2|0
1729030630000|2024-10-15 22:17:10|20155.7|20139.7|20155.4|20139.4|20155.7|20139.7|20155.4|20139.4|0
1729030640000|2024-10-15 22:17:20|20155.6|20139.6|20156.1|20140.1|20156.2|20140.2|20155.6|20139.6|0
1729030650000|2024-10-15 22:17:30|20155.7|20139.7|20155.9|20139.9|20156.4|20140.4|20155.3|20139.3|0
1729030660000|2024-10-15 22:17:40|20156.1|20140.1|20156.9|20140.9|20156.9|20140.9|20156.1|20140.1|0
1729030670000|2024-10-15 22:17:50|20156.7|20140.7|20156.2|20140.2|20156.7|20140.7|20156.2|20140.2|0
1729030680000|2024-10-15 22:18:00|20155.9|20139.9|20156.4|20140.4|20156.6|20140.6|20155.9|20139.9|0
1729030690000|2024-10-15 22:18:10|20156.6|20140.6|20156.4|20140.4|20156.6|20140.6|20156.4|20140.4|0
1729030700000|2024-10-15 22:18:20|20156.3|20140.3|20157.2|20141.2|20157.2|20141.2|20156.2|20140.2|0
1729030710000|2024-10-15 22:18:30|20157.4|20141.4|20158.1|20142.1|20158.4|20142.4|20157.4|20141.4|0
1729030720000|2024-10-15 22:18:40|20158.2|20142.2|20158.6|20142.6|20158.6|20142.6|20158.2|20142.2|0
1729030730000|2024-10-15 22:18:50|20158.4|20142.4|20158.4|20142.4|20158.4|20142.4|20158.2|20142.2|0
1729030740000|2024-10-15 22:19:00|20158.2|20142.2|20159.7|20143.7|20159.8|20143.8|20158.2|20142.2|0
1729030750000|2024-10-15 22:19:10|20159.6|20143.6|20160.7|20144.7|20160.9|20144.9|20159.6|20143.6|0
1729030760000|2024-10-15 22:19:20|20160.8|20144.8|20160.7|20144.7|20161.9|20145.9|20160.6|20144.6|0
1729030770000|2024-10-15 22:19:30|20161.2|20145.2|20160.4|20144.4|20161.2|20145.2|20160.4|20144.4|0
1729030780000|2024-10-15 22:19:40|20159.9|20143.9|20159.6|20143.6|20160.2|20144.2|20159.6|20143.6|0
1729030790000|2024-10-15 22:19:50|20159.2|20143.2|20160.1|20144.1|20160.2|20144.2|20159.1|20143.1|0
1729030800000|2024-10-15 22:20:00|20160.2|20144.2|20160.2|20144.2|20160.2|20144.2|20160.1|20144.1|0
1729030810000|2024-10-15 22:20:10|20160.6|20144.6|20160.7|20144.7|20161.1|20145.1|20160.6|20144.6|0
1729030820000|2024-10-15 22:20:20|20160.8|20144.8|20160.1|20144.1|20160.9|20144.9|20160.1|20144.1|0
1729030830000|2024-10-15 22:20:30|20160.2|20144.2|20160.4|20144.4|20160.7|20144.7|20160.2|20144.2|0
1729030840000|2024-10-15 22:20:40|20160.7|20144.7|20162.1|20146.1|20162.1|20146.1|20160.7|20144.7|0
1729030850000|2024-10-15 22:20:50|20162.7|20146.7|20163.6|20147.6|20163.6|20147.6|20162.7|20146.7|0
1729030860000|2024-10-15 22:21:00|20163.4|20147.4|20163.7|20147.7|20164.1|20148.1|20163.4|20147.4|0
1729030870000|2024-10-15 22:21:10|20163.2|20147.2|20162.2|20146.2|20163.2|20147.2|20161.3|20145.3|0
1729030880000|2024-10-15 22:21:20|20162.1|20146.1|20163.6|20147.6|20163.7|20147.7|20161.9|20145.9|0
1729030890000|2024-10-15 22:21:30|20163.4|20147.4|20164.9|20148.9|20164.9|20148.9|20163.3|20147.3|0
1729030900000|2024-10-15 22:21:40|20164.6|20148.6|20165.1|20149.1|20165.1|20149.1|20164.6|20148.6|0
1729030910000|2024-10-15 22:21:50|20164.1|20148.1|20163.4|20147.4|20164.1|20148.1|20163.3|20147.3|0
1729030920000|2024-10-15 22:22:00|20163.6|20147.6|20162.4|20146.4|20163.6|20147.6|20162.4|20146.4|0
1729030930000|2024-10-15 22:22:10|20161.7|20145.7|20161.8|20145.8|20161.9|20145.9|20161.7|20145.7|0
1729030940000|2024-10-15 22:22:20|20161.9|20145.9|20161.8|20145.8|20161.9|20145.9|20161.4|20145.4|0
1729030950000|2024-10-15 22:22:30|20161.7|20145.7|20161.4|20145.4|20161.9|20145.9|20161.4|20145.4|0
1729030960000|2024-10-15 22:22:40|20161.9|20145.9|20162.2|20146.2|20162.2|20146.2|20161.9|20145.9|0
1729030970000|2024-10-15 22:22:50|20162.1|20146.1|20162.7|20146.7|20162.7|20146.7|20161.9|20145.9|0
1729030980000|2024-10-15 22:23:00|20162.6|20146.6|20162.4|20146.4|20162.7|20146.7|20162.3|20146.3|0
1729030990000|2024-10-15 22:23:10|20162.3|20146.3|20162.4|20146.4|20162.4|20146.4|20162.1|20146.1|0
1729031000000|2024-10-15 22:23:20|20162.6|20146.6|20162.9|20146.9|20162.9|20146.9|20162.6|20146.6|0
1729031010000|2024-10-15 22:23:30|20163.1|20147.1|20162.8|20146.8|20163.1|20147.1|20162.7|20146.7|0
1729031020000|2024-10-15 22:23:40|20162.7|20146.7|20163.2|20147.2|20163.2|20147.2|20162.7|20146.7|0
1729031030000|2024-10-15 22:23:50|20163.3|20147.3|20164.4|20148.4|20164.7|20148.7|20163.3|20147.3|0
1729031040000|2024-10-15 22:24:00|20164.6|20148.6|20164.8|20148.8|20165.1|20149.1|20164.6|20148.6|0
1729031050000|2024-10-15 22:24:10|20164.9|20148.9|20165.9|20149.9|20165.9|20149.9|20164.9|20148.9|0
1729031060000|2024-10-15 22:24:20|20165.6|20149.6|20165.6|20149.6|20166.3|20150.3|20165.4|20149.4|0
1729031070000|2024-10-15 22:24:30|20165.7|20149.7|20166.2|20150.2|20166.2|20150.2|20164.8|20148.8|0
1729031080000|2024-10-15 22:24:40|20166.3|20150.3|20165.2|20149.2|20166.4|20150.4|20165.2|20149.2|0
1729031090000|2024-10-15 22:24:50|20165.1|20149.1|20165.1|20149.1|20165.1|20149.1|20164.9|20148.9|0
1729031100000|2024-10-15 22:25:00|20165.3|20149.3|20164.4|20148.4|20165.3|20149.3|20164.4|20148.4|0
1729031110000|2024-10-15 22:25:10|20165.2|20149.2|20164.8|20148.8|20165.2|20149.2|20164.8|20148.8|0
1729031120000|2024-10-15 22:25:20|20165.7|20149.7|20165.2|20149.2|20165.7|20149.7|20165.1|20149.1|0
1729031130000|2024-10-15 22:25:30|20165.8|20149.8|20165.6|20149.6|20165.8|20149.8|20165.6|20149.6|0
1729031140000|2024-10-15 22:25:40|20165.7|20149.7|20166.2|20150.2|20166.2|20150.2|20165.7|20149.7|0
1729031150000|2024-10-15 22:25:50|20166.1|20150.1|20165.9|20149.9|20166.7|20150.7|20165.9|20149.9|0
1729031160000|2024-10-15 22:26:00|20166.1|20150.1|20165.9|20149.9|20166.1|20150.1|20165.8|20149.8|0
1729031170000|2024-10-15 22:26:10|20165.3|20149.3|20166.3|20150.3|20166.7|20150.7|20165.3|20149.3|0
1729031180000|2024-10-15 22:26:20|20166.4|20150.4|20166.3|20150.3|20166.7|20150.7|20165.9|20149.9|0
1729031190000|2024-10-15 22:26:30|20166.4|20150.4|20166.1|20150.1|20166.7|20150.7|20166.1|20150.1|0
1729031200000|2024-10-15 22:26:40|20166.2|20150.2|20165.9|20149.9|20166.2|20150.2|20165.8|20149.8|0
1729031210000|2024-10-15 22:26:50|20165.8|20149.8|20165.8|20149.8|20165.9|20149.9|20165.8|20149.8|0
1729031220000|2024-10-15 22:27:00|20165.4|20149.4|20166.1|20150.1|20166.1|20150.1|20165.4|20149.4|0
1729031230000|2024-10-15 22:27:10|20166.4|20150.4|20166.1|20150.1|20166.4|20150.4|20166.1|20150.1|0
1729031240000|2024-10-15 22:27:20|20166.2|20150.2|20166.6|20150.6|20166.6|20150.6|20166.2|20150.2|0
1729031250000|2024-10-15 22:27:30|20166.8|20150.8|20169.1|20153.1|20169.1|20153.1|20166.8|20150.8|0
1729031260000|2024-10-15 22:27:40|20169.3|20153.3|20168.9|20152.9|20169.6|20153.6|20168.9|20152.9|0
1729031270000|2024-10-15 22:27:50|20167.2|20151.2|20167.2|20151.2|20167.3|20151.3|20167.1|20151.1|0
1729031280000|2024-10-15 22:28:00|20167.1|20151.1|20166.7|20150.7|20167.2|20151.2|20166.2|20150.2|0
1729031290000|2024-10-15 22:28:10|20166.8|20150.8|20166.9|20150.9|20167.1|20151.1|20166.7|20150.7|0
1729031300000|2024-10-15 22:28:20|20167.1|20151.1|20167.1|20151.1|20167.1|20151.1|20167.1|20151.1|0
1729031310000|2024-10-15 22:28:30|20167.2|20151.2|20167.3|20151.3|20167.3|20151.3|20167.1|20151.1|0
1729031320000|2024-10-15 22:28:40|20166.7|20150.7|20166.8|20150.8|20166.8|20150.8|20166.7|20150.7|0
1729031340000|2024-10-15 22:29:00|20166.7|20150.7|20167.6|20151.6|20167.8|20151.8|20166.7|20150.7|0
1729031350000|2024-10-15 22:29:10|20167.2|20151.2|20167.6|20151.6|20167.7|20151.7|20167.2|20151.2|0
1729031360000|2024-10-15 22:29:20|20167.4|20151.4|20166.3|20150.3|20167.4|20151.4|20166.1|20150.1|0
1729031370000|2024-10-15 22:29:30|20166.1|20150.1|20166.2|20150.2|20166.2|20150.2|20165.9|20149.9|0
1729031380000|2024-10-15 22:29:40|20166.1|20150.1|20166.2|20150.2|20166.3|20150.3|20166.1|20150.1|0
1729031390000|2024-10-15 22:29:50|20165.9|20149.9|20166.3|20150.3|20166.4|20150.4|20165.9|20149.9|0
1729031400000|2024-10-15 22:30:00|20166.2|20150.2|20169.1|20153.1|20169.3|20153.3|20166.2|20150.2|0
1729031410000|2024-10-15 22:30:10|20169.2|20153.2|20169.2|20153.2|20169.3|20153.3|20168.2|20152.2|0
1729031420000|2024-10-15 22:30:20|20167.4|20151.4|20167.4|20151.4|20167.4|20151.4|20167.2|20151.2|0
1729031430000|2024-10-15 22:30:30|20167.6|20151.6|20168.7|20152.7|20168.8|20152.8|20167.6|20151.6|0
1729031440000|2024-10-15 22:30:40|20168.8|20152.8|20167.8|20151.8|20168.8|20152.8|20167.8|20151.8|0
1729031450000|2024-10-15 22:30:50|20168.1|20152.1|20168.4|20152.4|20168.8|20152.8|20168.1|20152.1|0
1729031460000|2024-10-15 22:31:00|20168.6|20152.6|20167.7|20151.7|20168.8|20152.8|20167.7|20151.7|0
1729031470000|2024-10-15 22:31:10|20167.8|20151.8|20168.1|20152.1|20168.1|20152.1|20167.8|20151.8|0
1729031480000|2024-10-15 22:31:20|20168.2|20152.2|20167.8|20151.8|20168.2|20152.2|20167.8|20151.8|0
1729031490000|2024-10-15 22:31:30|20167.7|20151.7|20167.9|20151.9|20167.9|20151.9|20167.7|20151.7|0
1729031500000|2024-10-15 22:31:40|20168.1|20152.1|20168.2|20152.2|20168.2|20152.2|20168.1|20152.1|0
1729031510000|2024-10-15 22:31:50|20168.1|20152.1|20166.9|20150.9|20168.1|20152.1|20166.9|20150.9|0
1729031520000|2024-10-15 22:32:00|20166.8|20150.8|20167.9|20151.9|20167.9|20151.9|20166.8|20150.8|0
1729031530000|2024-10-15 22:32:10|20167.8|20151.8|20166.9|20150.9|20168.3|20152.3|20166.9|20150.9|0
1729031540000|2024-10-15 22:32:20|20167.1|20151.1|20167.6|20151.6|20167.6|20151.6|20167.1|20151.1|0
1729031550000|2024-10-15 22:32:30|20167.9|20151.9|20168.4|20152.4|20168.4|20152.4|20167.9|20151.9|0
1729031560000|2024-10-15 22:32:40|20168.3|20152.3|20167.7|20151.7|20168.3|20152.3|20167.7|20151.7|0
1729031570000|2024-10-15 22:32:50|20167.6|20151.6|20167.7|20151.7|20167.7|20151.7|20167.6|20151.6|0
1729031580000|2024-10-15 22:33:00|20167.6|20151.6|20167.8|20151.8|20167.8|20151.8|20167.6|20151.6|0
1729031590000|2024-10-15 22:33:10|20167.7|20151.7|20167.7|20151.7|20167.9|20151.9|20167.7|20151.7|0
1729031600000|2024-10-15 22:33:20|20167.6|20151.6|20167.4|20151.4|20167.6|20151.6|20167.4|20151.4|0
1729031610000|2024-10-15 22:33:30|20167.3|20151.3|20167.4|20151.4|20167.4|20151.4|20167.3|20151.3|0
1729031620000|2024-10-15 22:33:40|20167.3|20151.3|20167.2|20151.2|20167.4|20151.4|20167.2|20151.2|0
1729031630000|2024-10-15 22:33:50|20167.4|20151.4|20167.4|20151.4|20167.4|20151.4|20167.4|20151.4|0
1729031650000|2024-10-15 22:34:10|20167.3|20151.3|20166.6|20150.6|20167.3|20151.3|20166.6|20150.6|0
1729031660000|2024-10-15 22:34:20|20166.4|20150.4|20166.6|20150.6|20166.6|20150.6|20166.4|20150.4|0
1729031670000|2024-10-15 22:34:30|20166.7|20150.7|20166.4|20150.4|20166.7|20150.7|20166.4|20150.4|0
1729031680000|2024-10-15 22:34:40|20166.6|20150.6|20167.8|20151.8|20167.8|20151.8|20166.6|20150.6|0
1729031690000|2024-10-15 22:34:50|20167.9|20151.9|20168.9|20152.9|20169.1|20153.1|20167.3|20151.3|0
1729031700000|2024-10-15 22:35:00|20169.1|20153.1|20169.1|20153.1|20169.3|20153.3|20168.7|20152.7|0
1729031710000|2024-10-15 22:35:10|20169.2|20153.2|20169.7|20153.7|20170.6|20154.6|20169.2|20153.2|0
1729031720000|2024-10-15 22:35:20|20169.8|20153.8|20173.2|20157.2|20173.3|20157.3|20169.8|20153.8|0
1729031730000|2024-10-15 22:35:30|20172.7|20156.7|20173.6|20157.6|20173.6|20157.6|20172.7|20156.7|0
1729031740000|2024-10-15 22:35:40|20173.4|20157.4|20173.4|20157.4|20173.6|20157.6|20172.9|20156.9|0
1729031750000|2024-10-15 22:35:50|20173.9|20157.9|20173.2|20157.2|20173.9|20157.9|20173.2|20157.2|0
1729031760000|2024-10-15 22:36:00|20175.7|20159.7|20174.9|20158.9|20175.7|20159.7|20174.4|20158.4|0
1729031770000|2024-10-15 22:36:10|20174.8|20158.8|20173.2|20157.2|20175.4|20159.4|20172.9|20156.9|0
1729031780000|2024-10-15 22:36:20|20173.4|20157.4|20173.2|20157.2|20173.4|20157.4|20173.1|20157.1|0
1729031790000|2024-10-15 22:36:30|20173.4|20157.4|20173.6|20157.6|20173.7|20157.7|20173.3|20157.3|0
1729031800000|2024-10-15 22:36:40|20173.7|20157.7|20172.9|20156.9|20173.7|20157.7|20172.9|20156.9|0
1729031810000|2024-10-15 22:36:50|20172.7|20156.7|20171.3|20155.3|20172.7|20156.7|20171.2|20155.2|0
1729031820000|2024-10-15 22:37:00|20171.4|20155.4|20172.4|20156.4|20173.1|20157.1|20171.4|20155.4|0
1729031830000|2024-10-15 22:37:10|20172.3|20156.3|20171.8|20155.8|20172.3|20156.3|20171.8|20155.8|0
1729031840000|2024-10-15 22:37:20|20171.9|20155.9|20172.2|20156.2|20172.2|20156.2|20171.8|20155.8|0
1729031850000|2024-10-15 22:37:30|20172.1|20156.1|20172.2|20156.2|20172.2|20156.2|20172.1|20156.1|0
1729031860000|2024-10-15 22:37:40|20172.3|20156.3|20172.2|20156.2|20172.3|20156.3|20172.1|20156.1|0
1729031870000|2024-10-15 22:37:50|20172.1|20156.1|20172.2|20156.2|20172.2|20156.2|20172.1|20156.1|0
1729031880000|2024-10-15 22:38:00|20172.4|20156.4|20172.1|20156.1|20172.4|20156.4|20172.1|20156.1|0
1729031890000|2024-10-15 22:38:10|20171.9|20155.9|20171.9|20155.9|20172.1|20156.1|20171.9|20155.9|0
1729031900000|2024-10-15 22:38:20|20172.1|20156.1|20171.7|20155.7|20172.1|20156.1|20171.7|20155.7|0
1729031910000|2024-10-15 22:38:30|20171.6|20155.6|20172.3|20156.3|20172.3|20156.3|20171.3|20155.3|0
1729031920000|2024-10-15 22:38:40|20172.4|20156.4|20173.2|20157.2|20173.2|20157.2|20172.4|20156.4|0
1729031930000|2024-10-15 22:38:50|20173.3|20157.3|20173.3|20157.3|20173.3|20157.3|20173.3|20157.3|0
1729031940000|2024-10-15 22:39:00|20173.4|20157.4|20173.3|20157.3|20173.4|20157.4|20173.1|20157.1|0
1729031950000|2024-10-15 22:39:10|20173.6|20157.6|20173.3|20157.3|20173.6|20157.6|20173.2|20157.2|0
1729031960000|2024-10-15 22:39:20|20173.2|20157.2|20173.6|20157.6|20173.6|20157.6|20173.2|20157.2|0
1729031970000|2024-10-15 22:39:30|20173.9|20157.9|20174.1|20158.1|20174.1|20158.1|20173.7|20157.7|0
1729031980000|2024-10-15 22:39:40|20174.2|20158.2|20173.9|20157.9|20174.2|20158.2|20173.8|20157.8|0
1729031990000|2024-10-15 22:39:50|20173.8|20157.8|20172.9|20156.9|20173.9|20157.9|20172.9|20156.9|0
1729032000000|2024-10-15 22:40:00|20173.1|20157.1|20173.2|20157.2|20173.2|20157.2|20172.9|20156.9|0
1729032010000|2024-10-15 22:40:10|20173.1|20157.1|20173.7|20157.7|20173.7|20157.7|20173.1|20157.1|0
1729032020000|2024-10-15 22:40:20|20173.6|20157.6|20173.8|20157.8|20173.9|20157.9|20173.4|20157.4|0
1729032030000|2024-10-15 22:40:30|20173.6|20157.6|20173.3|20157.3|20173.6|20157.6|20173.3|20157.3|0
1729032040000|2024-10-15 22:40:40|20173.2|20157.2|20173.1|20157.1|20173.2|20157.2|20173.1|20157.1|0
1729032050000|2024-10-15 22:40:50|20172.9|20156.9|20173.9|20157.9|20173.9|20157.9|20172.9|20156.9|0
1729032060000|2024-10-15 22:41:00|20174.3|20158.3|20174.3|20158.3|20174.3|20158.3|20174.2|20158.2|0
1729032070000|2024-10-15 22:41:10|20174.4|20158.4|20173.9|20157.9|20174.4|20158.4|20173.9|20157.9|0
1729032080000|2024-10-15 22:41:20|20173.8|20157.8|20172.6|20156.6|20173.8|20157.8|20172.6|20156.6|0
1729032090000|2024-10-15 22:41:30|20172.3|20156.3|20171.9|20155.9|20172.4|20156.4|20171.9|20155.9|0
1729032100000|2024-10-15 22:41:40|20172.2|20156.2|20172.4|20156.4|20172.4|20156.4|20172.2|20156.2|0
1729032110000|2024-10-15 22:41:50|20172.6|20156.6|20172.4|20156.4|20172.8|20156.8|20172.4|20156.4|0
1729032120000|2024-10-15 22:42:00|20172.6|20156.6|20171.9|20155.9|20173.3|20157.3|20171.9|20155.9|0
1729032130000|2024-10-15 22:42:10|20171.8|20155.8|20171.8|20155.8|20171.8|20155.8|20171.8|20155.8|0
1729032140000|2024-10-15 22:42:20|20171.7|20155.7|20171.7|20155.7|20171.9|20155.9|20171.7|20155.7|0
1729032150000|2024-10-15 22:42:30|20171.6|20155.6|20171.4|20155.4|20171.7|20155.7|20171.4|20155.4|0
1729032160000|2024-10-15 22:42:40|20171.3|20155.3|20171.2|20155.2|20171.3|20155.3|20171.2|20155.2|0
1729032170000|2024-10-15 22:42:50|20171.1|20155.1|20171.2|20155.2|20171.2|20155.2|20170.9|20154.9|0
1729032180000|2024-10-15 22:43:00|20171.3|20155.3|20170.7|20154.7|20171.3|20155.3|20170.7|20154.7|0
1729032190000|2024-10-15 22:43:10|20170.3|20154.3|20168.9|20152.9|20170.3|20154.3|20168.9|20152.9|0
1729032200000|2024-10-15 22:43:20|20168.8|20152.8|20168.9|20152.9|20168.9|20152.9|20168.8|20152.8|0
1729032210000|2024-10-15 22:43:30|20168.8|20152.8|20167.1|20151.1|20168.9|20152.9|20167.1|20151.1|0
1729032220000|2024-10-15 22:43:40|20166.6|20150.6|20166.6|20150.6|20167.4|20151.4|20166.6|20150.6|0
1729032230000|2024-10-15 22:43:50|20166.7|20150.7|20166.3|20150.3|20166.9|20150.9|20166.3|20150.3|0
1729032240000|2024-10-15 22:44:00|20166.7|20150.7|20166.9|20150.9|20167.1|20151.1|20166.7|20150.7|0
1729032250000|2024-10-15 22:44:10|20167.1|20151.1|20167.2|20151.2|20167.2|20151.2|20167.1|20151.1|0
1729032260000|2024-10-15 22:44:20|20167.3|20151.3|20166.7|20150.7|20167.3|20151.3|20166.7|20150.7|0
1729032270000|2024-10-15 22:44:30|20166.6|20150.6|20166.9|20150.9|20166.9|20150.9|20166.4|20150.4|0
1729032280000|2024-10-15 22:44:40|20167.1|20151.1|20166.9|20150.9|20167.1|20151.1|20166.8|20150.8|0
1729032290000|2024-10-15 22:44:50|20166.1|20150.1|20164.4|20148.4|20166.4|20150.4|20164.4|20148.4|0
1729032300000|2024-10-15 22:45:00|20164.6|20148.6|20165.6|20149.6|20166.7|20150.7|20164.6|20148.6|0
1729032310000|2024-10-15 22:45:10|20165.2|20149.2|20166.1|20150.1|20166.1|20150.1|20165.2|20149.2|0
1729032320000|2024-10-15 22:45:20|20166.4|20150.4|20167.1|20151.1|20167.1|20151.1|20166.4|20150.4|0
1729032330000|2024-10-15 22:45:30|20167.2|20151.2|20165.7|20149.7|20167.2|20151.2|20165.7|20149.7|0
1729032340000|2024-10-15 22:45:40|20164.9|20148.9|20165.4|20149.4|20165.4|20149.4|20164.8|20148.8|0
1729032350000|2024-10-15 22:45:50|20165.3|20149.3|20164.9|20148.9|20165.3|20149.3|20164.8|20148.8|0
1729032360000|2024-10-15 22:46:00|20164.8|20148.8|20164.8|20148.8|20165.2|20149.2|20164.8|20148.8|0
1729032370000|2024-10-15 22:46:10|20164.9|20148.9|20165.1|20149.1|20165.1|20149.1|20164.8|20148.8|0
1729032380000|2024-10-15 22:46:20|20165.6|20149.6|20166.1|20150.1|20166.1|20150.1|20165.4|20149.4|0
1729032390000|2024-10-15 22:46:30|20165.8|20149.8|20165.8|20149.8|20166.1|20150.1|20165.8|20149.8|0
1729032400000|2024-10-15 22:46:40|20166.4|20150.4|20166.6|20150.6|20166.6|20150.6|20166.4|20150.4|0
1729032410000|2024-10-15 22:46:50|20166.7|20150.7|20166.9|20150.9|20167.2|20151.2|20166.7|20150.7|0
1729032420000|2024-10-15 22:47:00|20167.1|20151.1|20167.6|20151.6|20167.6|20151.6|20167.1|20151.1|0
1729032430000|2024-10-15 22:47:10|20167.4|20151.4|20166.4|20150.4|20167.6|20151.6|20166.4|20150.4|0
1729032440000|2024-10-15 22:47:20|20166.7|20150.7|20167.1|20151.1|20167.1|20151.1|20166.6|20150.6|0
1729032450000|2024-10-15 22:47:30|20167.2|20151.2|20167.4|20151.4|20167.4|20151.4|20167.2|20151.2|0
1729032460000|2024-10-15 22:47:40|20167.6|20151.6|20167.9|20151.9|20167.9|20151.9|20167.4|20151.4|0
1729032470000|2024-10-15 22:47:50|20168.4|20152.4|20169.1|20153.1|20169.1|20153.1|20168.4|20152.4|0
1729032480000|2024-10-15 22:48:00|20168.9|20152.9|20168.9|20152.9|20169.1|20153.1|20168.9|20152.9|0
1729032490000|2024-10-15 22:48:10|20169.1|20153.1|20169.1|20153.1|20169.1|20153.1|20168.9|20152.9|0
1729032500000|2024-10-15 22:48:20|20168.9|20152.9|20169.1|20153.1|20169.1|20153.1|20168.9|20152.9|0
1729032510000|2024-10-15 22:48:30|20168.7|20152.7|20169.1|20153.1|20169.1|20153.1|20168.7|20152.7|0
1729032520000|2024-10-15 22:48:40|20168.9|20152.9|20168.9|20152.9|20168.9|20152.9|20168.4|20152.4|0
1729032530000|2024-10-15 22:48:50|20169.1|20153.1|20169.1|20153.1|20169.1|20153.1|20169.1|20153.1|0
1729032550000|2024-10-15 22:49:10|20169.2|20153.2|20169.9|20153.9|20170.2|20154.2|20169.1|20153.1|0
1729032560000|2024-10-15 22:49:20|20170.1|20154.1|20170.7|20154.7|20171.1|20155.1|20170.1|20154.1|0
1729032570000|2024-10-15 22:49:30|20170.8|20154.8|20170.6|20154.6|20171.1|20155.1|20170.6|20154.6|0
1729032580000|2024-10-15 22:49:40|20170.8|20154.8|20170.6|20154.6|20170.8|20154.8|20170.6|20154.6|0
1729032590000|2024-10-15 22:49:50|20170.7|20154.7|20170.8|20154.8|20170.8|20154.8|20170.7|20154.7|0
1729032600000|2024-10-15 22:50:00|20170.2|20154.2|20169.8|20153.8|20170.4|20154.4|20169.4|20153.4|0
1729032610000|2024-10-15 22:50:10|20169.7|20153.7|20170.6|20154.6|20170.6|20154.6|20169.4|20153.4|0
1729032620000|2024-10-15 22:50:20|20170.4|20154.4|20170.6|20154.6|20170.7|20154.7|20170.1|20154.1|0
1729032630000|2024-10-15 22:50:30|20170.4|20154.4|20170.9|20154.9|20170.9|20154.9|20170.4|20154.4|0
1729032640000|2024-10-15 22:50:40|20171.1|20155.1|20171.2|20155.2|20171.7|20155.7|20171.1|20155.1|0
1729032650000|2024-10-15 22:50:50|20171.3|20155.3|20174.1|20158.1|20174.1|20158.1|20171.3|20155.3|0
1729032660000|2024-10-15 22:51:00|20174.2|20158.2|20176.2|20160.2|20177.4|20161.4|20174.2|20158.2|0
1729032670000|2024-10-15 22:51:10|20175.9|20159.9|20177.4|20161.4|20177.4|20161.4|20175.9|20159.9|0
1729032680000|2024-10-15 22:51:20|20177.2|20161.2|20177.7|20161.7|20178.3|20162.3|20177.2|20161.2|0
1729032690000|2024-10-15 22:51:30|20176.8|20160.8|20176.4|20160.4|20176.8|20160.8|20176.2|20160.2|0
1729032700000|2024-10-15 22:51:40|20176.3|20160.3|20176.7|20160.7|20176.7|20160.7|20176.3|20160.3|0
1729032710000|2024-10-15 22:51:50|20176.8|20160.8|20178.3|20162.3|20178.4|20162.4|20176.8|20160.8|0
1729032720000|2024-10-15 22:52:00|20178.2|20162.2|20178.2|20162.2|20178.6|20162.6|20178.2|20162.2|0
1729032730000|2024-10-15 22:52:10|20178.3|20162.3|20178.7|20162.7|20178.7|20162.7|20178.2|20162.2|0
1729032740000|2024-10-15 22:52:20|20178.8|20162.8|20178.4|20162.4|20178.9|20162.9|20178.4|20162.4|0
1729032750000|2024-10-15 22:52:30|20178.7|20162.7|20178.7|20162.7|20178.8|20162.8|20178.4|20162.4|0
1729032760000|2024-10-15 22:52:40|20178.6|20162.6|20178.6|20162.6|20178.6|20162.6|20178.4|20162.4|0
1729032770000|2024-10-15 22:52:50|20178.7|20162.7|20178.6|20162.6|20178.8|20162.8|20178.6|20162.6|0
1729032780000|2024-10-15 22:53:00|20177.4|20161.4|20178.2|20162.2|20178.2|20162.2|20177.4|20161.4|0
1729032790000|2024-10-15 22:53:10|20178.1|20162.1|20178.2|20162.2|20178.3|20162.3|20178.1|20162.1|0
1729032800000|2024-10-15 22:53:20|20178.3|20162.3|20179.1|20163.1|20179.2|20163.2|20178.3|20162.3|0
1729032810000|2024-10-15 22:53:30|20179.2|20163.2|20181.2|20165.2|20181.6|20165.6|20179.2|20163.2|0
1729032820000|2024-10-15 22:53:40|20181.3|20165.3|20181.3|20165.3|20181.4|20165.4|20180.4|20164.4|0
1729032830000|2024-10-15 22:53:50|20181.6|20165.6|20182.2|20166.2|20182.4|20166.4|20181.6|20165.6|0
1729032840000|2024-10-15 22:54:00|20182.4|20166.4|20183.3|20167.3|20183.3|20167.3|20182.2|20166.2|0
1729032850000|2024-10-15 22:54:10|20183.7|20167.7|20182.7|20166.7|20183.7|20167.7|20182.7|20166.7|0
1729032860000|2024-10-15 22:54:20|20182.9|20166.9|20182.9|20166.9|20182.9|20166.9|20182.8|20166.8|0
1729032870000|2024-10-15 22:54:30|20182.8|20166.8|20184.4|20168.4|20184.4|20168.4|20182.8|20166.8|0
1729032880000|2024-10-15 22:54:40|20183.6|20167.6|20183.8|20167.8|20184.3|20168.3|20183.6|20167.6|0
1729032890000|2024-10-15 22:54:50|20183.3|20167.3|20183.1|20167.1|20183.3|20167.3|20182.7|20166.7|0
1729032900000|2024-10-15 22:55:00|20182.9|20166.9|20182.7|20166.7|20183.4|20167.4|20182.7|20166.7|0
1729032910000|2024-10-15 22:55:10|20182.2|20166.2|20181.9|20165.9|20182.3|20166.3|20181.7|20165.7|0
1729032920000|2024-10-15 22:55:20|20181.8|20165.8|20182.4|20166.4|20182.4|20166.4|20181.8|20165.8|0
1729032930000|2024-10-15 22:55:30|20182.6|20166.6|20183.1|20167.1|20183.2|20167.2|20182.6|20166.6|0
1729032940000|2024-10-15 22:55:40|20183.2|20167.2|20183.8|20167.8|20183.8|20167.8|20183.2|20167.2|0
1729032950000|2024-10-15 22:55:50|20183.4|20167.4|20183.2|20167.2|20183.6|20167.6|20183.2|20167.2|0
1729032960000|2024-10-15 22:56:00|20183.1|20167.1|20182.6|20166.6|20183.2|20167.2|20182.2|20166.2|0
1729032970000|2024-10-15 22:56:10|20182.7|20166.7|20182.1|20166.1|20183.4|20167.4|20182.1|20166.1|0
1729032980000|2024-10-15 22:56:20|20181.8|20165.8|20181.9|20165.9|20182.2|20166.2|20181.4|20165.4|0
1729032990000|2024-10-15 22:56:30|20181.8|20165.8|20181.6|20165.6|20182.2|20166.2|20181.6|20165.6|0
1729033000000|2024-10-15 22:56:40|20181.9|20165.9|20182.7|20166.7|20183.2|20167.2|20181.9|20165.9|0
1729033010000|2024-10-15 22:56:50|20182.4|20166.4|20183.2|20167.2|20183.3|20167.3|20182.4|20166.4|0
1729033020000|2024-10-15 22:57:00|20183.3|20167.3|20183.3|20167.3|20183.3|20167.3|20182.9|20166.9|0
1729033030000|2024-10-15 22:57:10|20183.2|20167.2|20182.9|20166.9|20183.2|20167.2|20182.9|20166.9|0
1729033040000|2024-10-15 22:57:20|20182.8|20166.8|20182.2|20166.2|20183.1|20167.1|20182.2|20166.2|0
1729033050000|2024-10-15 22:57:30|20182.3|20166.3|20183.2|20167.2|20183.2|20167.2|20182.3|20166.3|0
1729033060000|2024-10-15 22:57:40|20183.1|20167.1|20183.6|20167.6|20183.7|20167.7|20183.1|20167.1|0
1729033070000|2024-10-15 22:57:50|20183.9|20167.9|20184.2|20168.2|20184.3|20168.3|20183.9|20167.9|0
1729033080000|2024-10-15 22:58:00|20184.3|20168.3|20184.4|20168.4|20184.6|20168.6|20184.2|20168.2|0
1729033090000|2024-10-15 22:58:10|20184.2|20168.2|20184.1|20168.1|20184.4|20168.4|20184.1|20168.1|0
1729033100000|2024-10-15 22:58:20|20183.9|20167.9|20183.4|20167.4|20183.9|20167.9|20183.4|20167.4|0
1729033110000|2024-10-15 22:58:30|20183.2|20167.2|20183.2|20167.2|20183.3|20167.3|20183.2|20167.2|0
1729033120000|2024-10-15 22:58:40|20183.3|20167.3|20184.4|20168.4|20184.4|20168.4|20183.2|20167.2|0
1729033130000|2024-10-15 22:58:50|20184.7|20168.7|20185.6|20169.6|20185.6|20169.6|20184.6|20168.6|0
1729033140000|2024-10-15 22:59:00|20185.8|20169.8|20183.9|20167.9|20185.8|20169.8|20183.9|20167.9|0
1729033150000|2024-10-15 22:59:10|20184.1|20168.1|20183.6|20167.6|20184.2|20168.2|20183.6|20167.6|0
1729033160000|2024-10-15 22:59:20|20183.7|20167.7|20183.7|20167.7|20183.9|20167.9|20183.7|20167.7|0
1729033170000|2024-10-15 22:59:30|20183.8|20167.8|20183.4|20167.4|20183.9|20167.9|20183.4|20167.4|0
1729033180000|2024-10-15 22:59:40|20183.6|20167.6|20183.8|20167.8|20183.8|20167.8|20183.6|20167.6|0
1729033190000|2024-10-15 22:59:50|20183.9|20167.9|20184.2|20168.2|20184.2|20168.2|20183.6|20167.6|0
1729033200000|2024-10-15 23:00:00|20183.6|20167.6|20185.1|20169.1|20186.1|20170.1|20183.6|20167.6|0
1729033210000|2024-10-15 23:00:10|20186.4|20170.4|20186.2|20170.2|20186.4|20170.4|20185.9|20169.9|0
1729033220000|2024-10-15 23:00:20|20186.1|20170.1|20190.8|20174.8|20190.8|20174.8|20186.1|20170.1|0
1729033230000|2024-10-15 23:00:30|20191.1|20175.1|20191.2|20175.2|20191.4|20175.4|20190.2|20174.2|0
1729033240000|2024-10-15 23:00:40|20191.3|20175.3|20191.4|20175.4|20192.3|20176.3|20191.3|20175.3|0
1729033250000|2024-10-15 23:00:50|20191.3|20175.3|20192.4|20176.4|20192.4|20176.4|20190.9|20174.9|0
1729033260000|2024-10-15 23:01:00|20192.3|20176.3|20192.8|20176.8|20192.9|20176.9|20192.3|20176.3|0
1729033270000|2024-10-15 23:01:10|20192.1|20176.1|20189.9|20173.9|20192.1|20176.1|20189.9|20173.9|0
1729033280000|2024-10-15 23:01:20|20189.8|20173.8|20190.9|20174.9|20191.3|20175.3|20189.8|20173.8|0
1729033290000|2024-10-15 23:01:30|20190.8|20174.8|20191.4|20175.4|20191.6|20175.6|20190.8|20174.8|0
1729033300000|2024-10-15 23:01:40|20191.6|20175.6|20191.3|20175.3|20191.6|20175.6|20191.3|20175.3|0
1729033310000|2024-10-15 23:01:50|20190.9|20174.9|20191.6|20175.6|20191.9|20175.9|20190.9|20174.9|0
1729033320000|2024-10-15 23:02:00|20192.1|20176.1|20193.1|20177.1|20193.2|20177.2|20192.1|20176.1|0
1729033330000|2024-10-15 23:02:10|20192.9|20176.9|20195.8|20179.8|20195.8|20179.8|20192.9|20176.9|0
1729033340000|2024-10-15 23:02:20|20195.9|20179.9|20196.1|20180.1|20196.6|20180.6|20195.9|20179.9|0
1729033350000|2024-10-15 23:02:30|20195.7|20179.7|20194.6|20178.6|20196.1|20180.1|20194.6|20178.6|0
1729033360000|2024-10-15 23:02:40|20194.9|20178.9|20195.1|20179.1|20195.2|20179.2|20194.7|20178.7|0
1729033370000|2024-10-15 23:02:50|20194.9|20178.9|20195.2|20179.2|20195.4|20179.4|20194.9|20178.9|0
1729033380000|2024-10-15 23:03:00|20195.1|20179.1|20195.3|20179.3|20195.4|20179.4|20194.9|20178.9|0
1729033390000|2024-10-15 23:03:10|20194.4|20178.4|20194.2|20178.2|20194.7|20178.7|20194.2|20178.2|0
1729033400000|2024-10-15 23:03:20|20194.3|20178.3|20193.2|20177.2|20194.4|20178.4|20193.2|20177.2|0
1729033410000|2024-10-15 23:03:30|20193.3|20177.3|20194.4|20178.4|20194.6|20178.6|20193.3|20177.3|0
1729033420000|2024-10-15 23:03:40|20194.6|20178.6|20194.4|20178.4|20194.9|20178.9|20194.4|20178.4|0
1729033430000|2024-10-15 23:03:50|20194.7|20178.7|20194.4|20178.4|20194.9|20178.9|20194.4|20178.4|0
1729033440000|2024-10-15 23:04:00|20195.3|20179.3|20196.2|20180.2|20196.2|20180.2|20194.9|20178.9|0
1729033450000|2024-10-15 23:04:10|20196.7|20180.7|20197.1|20181.1|20197.1|20181.1|20196.4|20180.4|0
1729033460000|2024-10-15 23:04:20|20197.3|20181.3|20196.1|20180.1|20197.3|20181.3|20196.1|20180.1|0
1729033470000|2024-10-15 23:04:30|20196.2|20180.2|20196.7|20180.7|20196.7|20180.7|20195.3|20179.3|0
1729033480000|2024-10-15 23:04:40|20196.8|20180.8|20195.3|20179.3|20196.8|20180.8|20195.2|20179.2|0
1729033490000|2024-10-15 23:04:50|20194.9|20178.9|20192.6|20176.6|20194.9|20178.9|20191.3|20175.3|0
1729033500000|2024-10-15 23:05:00|20192.7|20176.7|20190.8|20174.8|20192.7|20176.7|20190.8|20174.8|0
1729033510000|2024-10-15 23:05:10|20190.7|20174.7|20191.7|20175.7|20191.8|20175.8|20190.4|20174.4|0
1729033520000|2024-10-15 23:05:20|20192.1|20176.1|20192.4|20176.4|20192.4|20176.4|20192.1|20176.1|0
1729033530000|2024-10-15 23:05:30|20192.2|20176.2|20191.4|20175.4|20192.4|20176.4|20191.3|20175.3|0
1729033540000|2024-10-15 23:05:40|20191.6|20175.6|20191.9|20175.9|20191.9|20175.9|20191.4|20175.4|0
1729033550000|2024-10-15 23:05:50|20192.2|20176.2|20191.3|20175.3|20192.7|20176.7|20191.3|20175.3|0
1729033560000|2024-10-15 23:06:00|20191.4|20175.4|20190.9|20174.9|20191.8|20175.8|20190.9|20174.9|0
1729033570000|2024-10-15 23:06:10|20190.6|20174.6|20190.4|20174.4|20190.6|20174.6|20190.4|20174.4|0
1729033580000|2024-10-15 23:06:20|20190.6|20174.6|20190.1|20174.1|20190.6|20174.6|20190.1|20174.1|0
1729033590000|2024-10-15 23:06:30|20190.2|20174.2|20190.8|20174.8|20190.8|20174.8|20188.9|20172.9|0
1729033600000|2024-10-15 23:06:40|20191.7|20175.7|20190.4|20174.4|20191.9|20175.9|20190.4|20174.4|0
1729033610000|2024-10-15 23:06:50|20189.9|20173.9|20191.1|20175.1|20191.1|20175.1|20189.9|20173.9|0
1729033620000|2024-10-15 23:07:00|20190.9|20174.9|20190.2|20174.2|20190.9|20174.9|20190.2|20174.2|0
1729033630000|2024-10-15 23:07:10|20190.1|20174.1|20189.7|20173.7|20190.1|20174.1|20189.6|20173.6|0
1729033640000|2024-10-15 23:07:20|20189.8|20173.8|20189.9|20173.9|20190.1|20174.1|20189.8|20173.8|0
1729033650000|2024-10-15 23:07:30|20189.8|20173.8|20189.7|20173.7|20189.9|20173.9|20189.4|20173.4|0
1729033660000|2024-10-15 23:07:40|20189.3|20173.3|20190.4|20174.4|20190.4|20174.4|20188.9|20172.9|0
1729033670000|2024-10-15 23:07:50|20190.2|20174.2|20190.4|20174.4|20190.7|20174.7|20190.2|20174.2|0
1729033680000|2024-10-15 23:08:00|20190.1|20174.1|20189.3|20173.3|20190.2|20174.2|20189.2|20173.2|0
1729033690000|2024-10-15 23:08:10|20189.4|20173.4|20188.4|20172.4|20189.4|20173.4|20188.4|20172.4|0
1729033700000|2024-10-15 23:08:20|20188.6|20172.6|20187.7|20171.7|20188.8|20172.8|20185.3|20169.3|0
1729033710000|2024-10-15 23:08:30|20187.9|20171.9|20187.4|20171.4|20187.9|20171.9|20187.4|20171.4|0
1729033720000|2024-10-15 23:08:40|20187.3|20171.3|20185.3|20169.3|20187.3|20171.3|20185.3|20169.3|0
1729033730000|2024-10-15 23:08:50|20185.2|20169.2|20187.6|20171.6|20187.7|20171.7|20185.1|20169.1|0
1729033740000|2024-10-15 23:09:00|20187.2|20171.2|20189.4|20173.4|20189.6|20173.6|20187.2|20171.2|0
1729033750000|2024-10-15 23:09:10|20189.1|20173.1|20189.3|20173.3|20189.6|20173.6|20188.9|20172.9|0
1729033760000|2024-10-15 23:09:20|20189.6|20173.6|20189.4|20173.4|20189.6|20173.6|20189.2|20173.2|0
1729033770000|2024-10-15 23:09:30|20189.3|20173.3|20191.8|20175.8|20191.8|20175.8|20189.3|20173.3|0
1729033780000|2024-10-15 23:09:40|20190.9|20174.9|20191.2|20175.2|20191.2|20175.2|20190.9|20174.9|0
1729033790000|2024-10-15 23:09:50|20190.9|20174.9|20191.2|20175.2|20191.2|20175.2|20190.7|20174.7|0
1729033800000|2024-10-15 23:10:00|20191.4|20175.4|20190.4|20174.4|20191.4|20175.4|20190.4|20174.4|0
1729033810000|2024-10-15 23:10:10|20190.3|20174.3|20189.6|20173.6|20190.3|20174.3|20189.6|20173.6|0
1729033820000|2024-10-15 23:10:20|20189.8|20173.8|20189.9|20173.9|20190.1|20174.1|20189.8|20173.8|0
1729033830000|2024-10-15 23:10:30|20189.8|20173.8|20192.3|20176.3|20192.6|20176.6|20189.8|20173.8|0
1729033840000|2024-10-15 23:10:40|20192.6|20176.6|20192.7|20176.7|20192.8|20176.8|20192.4|20176.4|0
1729033850000|2024-10-15 23:10:50|20192.6|20176.6|20192.8|20176.8|20192.8|20176.8|20192.4|20176.4|0
1729033860000|2024-10-15 23:11:00|20192.7|20176.7|20195.1|20179.1|20195.1|20179.1|20192.7|20176.7|0
1729033870000|2024-10-15 23:11:10|20194.9|20178.9|20192.4|20176.4|20194.9|20178.9|20192.4|20176.4|0
1729033880000|2024-10-15 23:11:20|20192.9|20176.9|20192.9|20176.9|20193.1|20177.1|20192.2|20176.2|0
1729033890000|2024-10-15 23:11:30|20193.2|20177.2|20192.4|20176.4|20193.3|20177.3|20192.4|20176.4|0
1729033900000|2024-10-15 23:11:40|20192.3|20176.3|20192.6|20176.6|20192.7|20176.7|20192.2|20176.2|0
1729033910000|2024-10-15 23:11:50|20192.2|20176.2|20191.4|20175.4|20192.4|20176.4|20191.4|20175.4|0
1729033920000|2024-10-15 23:12:00|20191.6|20175.6|20192.3|20176.3|20192.3|20176.3|20191.6|20175.6|0
1729033930000|2024-10-15 23:12:10|20192.2|20176.2|20191.9|20175.9|20192.3|20176.3|20191.9|20175.9|0
1729033940000|2024-10-15 23:12:20|20191.8|20175.8|20191.2|20175.2|20191.9|20175.9|20191.2|20175.2|0
1729033950000|2024-10-15 23:12:30|20191.1|20175.1|20191.6|20175.6|20191.6|20175.6|20191.1|20175.1|0
1729033960000|2024-10-15 23:12:40|20191.4|20175.4|20191.7|20175.7|20191.9|20175.9|20191.3|20175.3|0
1729033970000|2024-10-15 23:12:50|20191.6|20175.6|20191.6|20175.6|20191.7|20175.7|20191.3|20175.3|0
1729033980000|2024-10-15 23:13:00|20191.7|20175.7|20189.4|20173.4|20191.8|20175.8|20189.4|20173.4|0
1729033990000|2024-10-15 23:13:10|20189.3|20173.3|20186.8|20170.8|20189.3|20173.3|20186.8|20170.8|0
1729034000000|2024-10-15 23:13:20|20186.9|20170.9|20186.3|20170.3|20186.9|20170.9|20186.2|20170.2|0
1729034010000|2024-10-15 23:13:30|20186.4|20170.4|20187.6|20171.6|20187.6|20171.6|20186.3|20170.3|0
1729034020000|2024-10-15 23:13:40|20187.2|20171.2|20187.4|20171.4|20187.4|20171.4|20186.8|20170.8|0
1729034030000|2024-10-15 23:13:50|20186.9|20170.9|20187.4|20171.4|20187.4|20171.4|20186.8|20170.8|0
1729034040000|2024-10-15 23:14:00|20187.6|20171.6|20187.2|20171.2|20187.6|20171.6|20187.2|20171.2|0
1729034050000|2024-10-15 23:14:10|20187.4|20171.4|20187.9|20171.9|20188.2|20172.2|20187.4|20171.4|0
1729034060000|2024-10-15 23:14:20|20187.8|20171.8|20187.8|20171.8|20188.1|20172.1|20187.7|20171.7|0
1729034070000|2024-10-15 23:14:30|20188.2|20172.2|20188.4|20172.4|20188.4|20172.4|20187.9|20171.9|0
1729034080000|2024-10-15 23:14:40|20188.3|20172.3|20187.6|20171.6|20188.3|20172.3|20187.6|20171.6|0
1729034090000|2024-10-15 23:14:50|20187.4|20171.4|20187.4|20171.4|20187.6|20171.6|20187.2|20171.2|0
1729034100000|2024-10-15 23:15:00|20187.6|20171.6|20186.3|20170.3|20188.3|20172.3|20186.3|20170.3|0
1729034110000|2024-10-15 23:15:10|20186.4|20170.4|20187.7|20171.7|20187.7|20171.7|20186.3|20170.3|0
1729034120000|2024-10-15 23:15:20|20187.2|20171.2|20186.4|20170.4|20187.2|20171.2|20186.3|20170.3|0
1729034130000|2024-10-15 23:15:30|20186.6|20170.6|20186.1|20170.1|20186.6|20170.6|20186.1|20170.1|0
1729034140000|2024-10-15 23:15:40|20185.7|20169.7|20184.8|20168.8|20185.7|20169.7|20184.8|20168.8|0
1729034150000|2024-10-15 23:15:50|20184.7|20168.7|20186.7|20170.7|20186.9|20170.9|20184.4|20168.4|0
1729034160000|2024-10-15 23:16:00|20186.6|20170.6|20185.9|20169.9|20186.6|20170.6|20185.8|20169.8|0
1729034170000|2024-10-15 23:16:10|20186.1|20170.1|20186.3|20170.3|20186.3|20170.3|20186.1|20170.1|0
1729034190000|2024-10-15 23:16:30|20186.1|20170.1|20187.7|20171.7|20187.7|20171.7|20185.9|20169.9|0
1729034200000|2024-10-15 23:16:40|20187.8|20171.8|20188.1|20172.1|20188.2|20172.2|20187.8|20171.8|0
1729034210000|2024-10-15 23:16:50|20187.9|20171.9|20188.2|20172.2|20188.3|20172.3|20187.9|20171.9|0
1729034220000|2024-10-15 23:17:00|20188.3|20172.3|20188.3|20172.3|20189.1|20173.1|20188.2|20172.2|0
1729034230000|2024-10-15 23:17:10|20188.2|20172.2|20188.6|20172.6|20188.6|20172.6|20188.1|20172.1|0
1729034240000|2024-10-15 23:17:20|20188.4|20172.4|20188.4|20172.4|20188.7|20172.7|20188.2|20172.2|0
1729034250000|2024-10-15 23:17:30|20188.6|20172.6|20188.7|20172.7|20188.7|20172.7|20188.6|20172.6|0
1729034260000|2024-10-15 23:17:40|20188.6|20172.6|20190.3|20174.3|20190.3|20174.3|20188.6|20172.6|0
1729034270000|2024-10-15 23:17:50|20189.9|20173.9|20188.9|20172.9|20189.9|20173.9|20188.9|20172.9|0
1729034280000|2024-10-15 23:18:00|20189.1|20173.1|20190.1|20174.1|20190.2|20174.2|20189.1|20173.1|0
1729034290000|2024-10-15 23:18:10|20189.9|20173.9|20189.1|20173.1|20189.9|20173.9|20188.9|20172.9|0
1729034300000|2024-10-15 23:18:20|20188.9|20172.9|20189.3|20173.3|20189.8|20173.8|20188.8|20172.8|0
1729034310000|2024-10-15 23:18:30|20190.1|20174.1|20191.7|20175.7|20191.7|20175.7|20189.6|20173.6|0
1729034320000|2024-10-15 23:18:40|20191.6|20175.6|20192.2|20176.2|20192.2|20176.2|20191.6|20175.6|0
1729034330000|2024-10-15 23:18:50|20192.3|20176.3|20192.7|20176.7|20192.9|20176.9|20192.2|20176.2|0
1729034340000|2024-10-15 23:19:00|20192.2|20176.2|20191.9|20175.9|20192.2|20176.2|20191.8|20175.8|0
1729034350000|2024-10-15 23:19:10|20192.1|20176.1|20192.1|20176.1|20192.1|20176.1|20191.8|20175.8|0
1729034360000|2024-10-15 23:19:20|20191.9|20175.9|20192.2|20176.2|20192.3|20176.3|20191.7|20175.7|0
1729034370000|2024-10-15 23:19:30|20191.6|20175.6|20190.8|20174.8|20191.6|20175.6|20190.1|20174.1|0
1729034380000|2024-10-15 23:19:40|20190.9|20174.9|20190.9|20174.9|20191.1|20175.1|20190.9|20174.9|0
1729034390000|2024-10-15 23:19:50|20190.7|20174.7|20191.9|20175.9|20191.9|20175.9|20190.7|20174.7|0
1729034400000|2024-10-15 23:20:00|20192.7|20176.7|20192.6|20176.6|20192.7|20176.7|20192.6|20176.6|0
1729034410000|2024-10-15 23:20:10|20192.4|20176.4|20191.9|20175.9|20192.4|20176.4|20191.9|20175.9|0
1729034420000|2024-10-15 23:20:20|20191.7|20175.7|20191.4|20175.4|20191.7|20175.7|20191.3|20175.3|0
1729034430000|2024-10-15 23:20:30|20189.9|20173.9|20190.4|20174.4|20190.6|20174.6|20189.9|20173.9|0
1729034440000|2024-10-15 23:20:40|20190.3|20174.3|20187.2|20171.2|20190.3|20174.3|20187.1|20171.1|0
1729034450000|2024-10-15 23:20:50|20186.9|20170.9|20187.2|20171.2|20187.2|20171.2|20186.8|20170.8|0
1729034460000|2024-10-15 23:21:00|20187.3|20171.3|20188.2|20172.2|20188.7|20172.7|20187.3|20171.3|0
1729034470000|2024-10-15 23:21:10|20188.3|20172.3|20188.2|20172.2|20188.9|20172.9|20188.2|20172.2|0
1729034480000|2024-10-15 23:21:20|20188.1|20172.1|20187.2|20171.2|20188.4|20172.4|20187.2|20171.2|0
1729034490000|2024-10-15 23:21:30|20187.1|20171.1|20187.6|20171.6|20187.8|20171.8|20187.1|20171.1|0
1729034500000|2024-10-15 23:21:40|20187.4|20171.4|20187.2|20171.2|20187.4|20171.4|20187.2|20171.2|0
1729034510000|2024-10-15 23:21:50|20186.9|20170.9|20186.7|20170.7|20186.9|20170.9|20186.6|20170.6|0
1729034520000|2024-10-15 23:22:00|20186.8|20170.8|20187.7|20171.7|20188.2|20172.2|20186.8|20170.8|0
1729034530000|2024-10-15 23:22:10|20187.8|20171.8|20187.4|20171.4|20188.4|20172.4|20187.4|20171.4|0
1729034540000|2024-10-15 23:22:20|20187.3|20171.3|20187.3|20171.3|20187.7|20171.7|20187.3|20171.3|0
1729034550000|2024-10-15 23:22:30|20187.4|20171.4|20187.3|20171.3|20187.9|20171.9|20187.3|20171.3|0
1729034560000|2024-10-15 23:22:40|20187.4|20171.4|20189.4|20173.4|20189.4|20173.4|20187.3|20171.3|0
1729034570000|2024-10-15 23:22:50|20189.6|20173.6|20189.6|20173.6|20189.6|20173.6|20189.4|20173.4|0
1729034580000|2024-10-15 23:23:00|20189.4|20173.4|20189.1|20173.1|20189.6|20173.6|20189.1|20173.1|0
1729034590000|2024-10-15 23:23:10|20188.9|20172.9|20189.1|20173.1|20189.6|20173.6|20188.7|20172.7|0
1729034600000|2024-10-15 23:23:20|20189.2|20173.2|20189.3|20173.3|20189.3|20173.3|20189.2|20173.2|0
1729034610000|2024-10-15 23:23:30|20189.2|20173.2|20189.2|20173.2|20189.3|20173.3|20189.2|20173.2|0
1729034620000|2024-10-15 23:23:40|20189.9|20173.9|20188.6|20172.6|20190.2|20174.2|20188.6|20172.6|0
1729034630000|2024-10-15 23:23:50|20188.4|20172.4|20188.4|20172.4|20188.4|20172.4|20188.4|20172.4|0
1729034640000|2024-10-15 23:24:00|20188.3|20172.3|20191.7|20175.7|20191.7|20175.7|20188.3|20172.3|0
1729034650000|2024-10-15 23:24:10|20191.6|20175.6|20192.2|20176.2|20192.6|20176.6|20191.1|20175.1|0
1729034660000|2024-10-15 23:24:20|20192.1|20176.1|20191.2|20175.2|20192.1|20176.1|20191.1|20175.1|0
1729034670000|2024-10-15 23:24:30|20191.1|20175.1|20191.2|20175.2|20191.2|20175.2|20191.1|20175.1|0
1729034680000|2024-10-15 23:24:40|20191.1|20175.1|20190.7|20174.7|20191.1|20175.1|20189.9|20173.9|0
1729034690000|2024-10-15 23:24:50|20190.8|20174.8|20190.4|20174.4|20190.8|20174.8|20190.3|20174.3|0
1729034700000|2024-10-15 23:25:00|20190.3|20174.3|20190.7|20174.7|20190.7|20174.7|20190.1|20174.1|0
1729034710000|2024-10-15 23:25:10|20190.6|20174.6|20190.6|20174.6|20190.6|20174.6|20190.4|20174.4|0
1729034720000|2024-10-15 23:25:20|20190.2|20174.2|20190.6|20174.6|20190.6|20174.6|20190.2|20174.2|0
1729034730000|2024-10-15 23:25:30|20190.4|20174.4|20191.1|20175.1|20191.1|20175.1|20190.4|20174.4|0
1729034740000|2024-10-15 23:25:40|20191.2|20175.2|20191.3|20175.3|20191.4|20175.4|20191.2|20175.2|0
1729034750000|2024-10-15 23:25:50|20191.6|20175.6|20190.9|20174.9|20191.6|20175.6|20190.9|20174.9|0
1729034760000|2024-10-15 23:26:00|20190.8|20174.8|20190.7|20174.7|20190.9|20174.9|20190.7|20174.7|0
1729034770000|2024-10-15 23:26:10|20190.6|20174.6|20190.7|20174.7|20190.7|20174.7|20190.3|20174.3|0
1729034780000|2024-10-15 23:26:20|20190.2|20174.2|20190.3|20174.3|20190.4|20174.4|20190.2|20174.2|0
1729034790000|2024-10-15 23:26:30|20190.4|20174.4|20190.2|20174.2|20190.6|20174.6|20190.2|20174.2|0
1729034800000|2024-10-15 23:26:40|20190.3|20174.3|20190.3|20174.3|20190.3|20174.3|20190.1|20174.1|0
1729034810000|2024-10-15 23:26:50|20191.1|20175.1|20190.6|20174.6|20191.9|20175.9|20190.6|20174.6|0
1729034820000|2024-10-15 23:27:00|20190.7|20174.7|20191.2|20175.2|20191.3|20175.3|20190.7|20174.7|0
1729034830000|2024-10-15 23:27:10|20190.8|20174.8|20191.9|20175.9|20191.9|20175.9|20190.8|20174.8|0
1729034840000|2024-10-15 23:27:20|20191.1|20175.1|20190.9|20174.9|20191.1|20175.1|20190.8|20174.8|0
1729034850000|2024-10-15 23:27:30|20190.8|20174.8|20190.8|20174.8|20190.9|20174.9|20190.8|20174.8|0
1729034860000|2024-10-15 23:27:40|20191.3|20175.3|20191.4|20175.4|20191.4|20175.4|20191.3|20175.3|0
1729034870000|2024-10-15 23:27:50|20191.1|20175.1|20190.9|20174.9|20191.1|20175.1|20190.9|20174.9|0
1729034880000|2024-10-15 23:28:00|20191.1|20175.1|20191.4|20175.4|20191.4|20175.4|20191.1|20175.1|0
1729034890000|2024-10-15 23:28:10|20191.3|20175.3|20191.7|20175.7|20191.7|20175.7|20191.2|20175.2|0
1729034900000|2024-10-15 23:28:20|20191.8|20175.8|20193.1|20177.1|20193.7|20177.7|20191.8|20175.8|0
1729034910000|2024-10-15 23:28:30|20193.2|20177.2|20193.2|20177.2|20193.7|20177.7|20193.1|20177.1|0
1729034920000|2024-10-15 23:28:40|20192.9|20176.9|20192.1|20176.1|20193.2|20177.2|20192.1|20176.1|0
1729034930000|2024-10-15 23:28:50|20191.9|20175.9|20191.6|20175.6|20192.3|20176.3|20191.6|20175.6|0
1729034940000|2024-10-15 23:29:00|20191.4|20175.4|20191.4|20175.4|20191.8|20175.8|20191.4|20175.4|0
1729034950000|2024-10-15 23:29:10|20191.6|20175.6|20192.1|20176.1|20192.2|20176.2|20191.6|20175.6|0
1729034960000|2024-10-15 23:29:20|20192.2|20176.2|20191.4|20175.4|20192.2|20176.2|20191.4|20175.4|0
1729034970000|2024-10-15 23:29:30|20191.6|20175.6|20192.1|20176.1|20192.1|20176.1|20191.4|20175.4|0
1729034980000|2024-10-15 23:29:40|20192.7|20176.7|20192.2|20176.2|20192.7|20176.7|20192.1|20176.1|0
1729034990000|2024-10-15 23:29:50|20192.3|20176.3|20191.9|20175.9|20192.3|20176.3|20191.9|20175.9|0
1729035000000|2024-10-15 23:30:00|20191.8|20175.8|20192.2|20176.2|20192.8|20176.8|20191.7|20175.7|0
1729035010000|2024-10-15 23:30:10|20192.4|20176.4|20192.4|20176.4|20192.6|20176.6|20192.4|20176.4|0
1729035020000|2024-10-15 23:30:20|20192.2|20176.2|20192.2|20176.2|20192.6|20176.6|20192.2|20176.2|0
1729035030000|2024-10-15 23:30:30|20192.4|20176.4|20192.3|20176.3|20192.6|20176.6|20192.2|20176.2|0
1729035040000|2024-10-15 23:30:40|20192.4|20176.4|20191.6|20175.6|20192.9|20176.9|20191.6|20175.6|0
1729035050000|2024-10-15 23:30:50|20191.4|20175.4|20191.8|20175.8|20191.8|20175.8|20191.4|20175.4|0
1729035060000|2024-10-15 23:31:00|20191.7|20175.7|20191.1|20175.1|20191.7|20175.7|20190.9|20174.9|0
1729035070000|2024-10-15 23:31:10|20191.3|20175.3|20189.9|20173.9|20191.3|20175.3|20189.9|20173.9|0
1729035080000|2024-10-15 23:31:20|20190.4|20174.4|20190.3|20174.3|20190.6|20174.6|20190.3|20174.3|0
1729035090000|2024-10-15 23:31:30|20189.3|20173.3|20188.7|20172.7|20189.4|20173.4|20188.7|20172.7|0
1729035100000|2024-10-15 23:31:40|20188.6|20172.6|20188.6|20172.6|20188.8|20172.8|20188.3|20172.3|0
1729035110000|2024-10-15 23:31:50|20188.7|20172.7|20188.6|20172.6|20188.9|20172.9|20188.6|20172.6|0
1729035120000|2024-10-15 23:32:00|20188.7|20172.7|20188.7|20172.7|20188.7|20172.7|20188.7|20172.7|0
1729035130000|2024-10-15 23:32:10|20188.6|20172.6|20190.6|20174.6|20190.6|20174.6|20188.6|20172.6|0
1729035140000|2024-10-15 23:32:20|20190.4|20174.4|20192.1|20176.1|20192.1|20176.1|20190.4|20174.4|0
1729035150000|2024-10-15 23:32:30|20191.8|20175.8|20191.7|20175.7|20191.9|20175.9|20191.7|20175.7|0
1729035160000|2024-10-15 23:32:40|20191.8|20175.8|20192.4|20176.4|20192.8|20176.8|20191.8|20175.8|0
1729035170000|2024-10-15 23:32:50|20192.6|20176.6|20192.1|20176.1|20192.7|20176.7|20192.1|20176.1|0
1729035180000|2024-10-15 23:33:00|20191.4|20175.4|20191.8|20175.8|20192.2|20176.2|20191.4|20175.4|0
1729035190000|2024-10-15 23:33:10|20191.9|20175.9|20191.8|20175.8|20192.2|20176.2|20191.7|20175.7|0
1729035200000|2024-10-15 23:33:20|20191.2|20175.2|20191.2|20175.2|20191.7|20175.7|20191.2|20175.2|0
1729035210000|2024-10-15 23:33:30|20191.3|20175.3|20191.4|20175.4|20191.4|20175.4|20191.3|20175.3|0
1729035220000|2024-10-15 23:33:40|20191.6|20175.6|20191.3|20175.3|20191.6|20175.6|20191.2|20175.2|0
1729035230000|2024-10-15 23:33:50|20191.2|20175.2|20191.7|20175.7|20191.7|20175.7|20190.9|20174.9|0
1729035240000|2024-10-15 23:34:00|20192.2|20176.2|20192.3|20176.3|20192.3|20176.3|20191.9|20175.9|0
1729035250000|2024-10-15 23:34:10|20192.2|20176.2|20192.1|20176.1|20192.2|20176.2|20191.9|20175.9|0
1729035260000|2024-10-15 23:34:20|20191.7|20175.7|20192.7|20176.7|20192.7|20176.7|20191.6|20175.6|0
1729035270000|2024-10-15 23:34:30|20192.8|20176.8|20192.6|20176.6|20192.8|20176.8|20192.6|20176.6|0
1729035280000|2024-10-15 23:34:40|20192.7|20176.7|20192.8|20176.8|20192.9|20176.9|20192.2|20176.2|0
1729035290000|2024-10-15 23:34:50|20192.7|20176.7|20192.2|20176.2|20192.7|20176.7|20192.2|20176.2|0
1729035300000|2024-10-15 23:35:00|20192.3|20176.3|20192.4|20176.4|20192.4|20176.4|20192.2|20176.2|0
1729035310000|2024-10-15 23:35:10|20192.7|20176.7|20192.2|20176.2|20192.7|20176.7|20192.2|20176.2|0
1729035320000|2024-10-15 23:35:20|20192.3|20176.3|20192.2|20176.2|20192.4|20176.4|20192.2|20176.2|0
1729035330000|2024-10-15 23:35:30|20192.3|20176.3|20192.4|20176.4|20192.4|20176.4|20192.3|20176.3|0
1729035340000|2024-10-15 23:35:40|20192.9|20176.9|20193.1|20177.1|20193.4|20177.4|20192.9|20176.9|0
1729035350000|2024-10-15 23:35:50|20192.7|20176.7|20193.2|20177.2|20193.3|20177.3|20192.7|20176.7|0
1729035360000|2024-10-15 23:36:00|20193.1|20177.1|20192.9|20176.9|20193.1|20177.1|20192.9|20176.9|0
1729035370000|2024-10-15 23:36:10|20193.1|20177.1|20193.2|20177.2|20193.2|20177.2|20192.9|20176.9|0
1729035380000|2024-10-15 23:36:20|20193.3|20177.3|20193.2|20177.2|20193.6|20177.6|20193.2|20177.2|0
1729035390000|2024-10-15 23:36:30|20192.9|20176.9|20193.1|20177.1|20193.2|20177.2|20192.8|20176.8|0
1729035400000|2024-10-15 23:36:40|20192.9|20176.9|20193.2|20177.2|20193.4|20177.4|20192.9|20176.9|0
1729035410000|2024-10-15 23:36:50|20193.1|20177.1|20193.4|20177.4|20193.4|20177.4|20193.1|20177.1|0
1729035420000|2024-10-15 23:37:00|20193.7|20177.7|20193.4|20177.4|20193.9|20177.9|20193.4|20177.4|0
1729035430000|2024-10-15 23:37:10|20193.6|20177.6|20193.2|20177.2|20193.7|20177.7|20192.8|20176.8|0
1729035440000|2024-10-15 23:37:20|20193.4|20177.4|20193.6|20177.6|20193.6|20177.6|20193.4|20177.4|0
1729035450000|2024-10-15 23:37:30|20193.4|20177.4|20193.3|20177.3|20193.4|20177.4|20193.3|20177.3|0
1729035460000|2024-10-15 23:37:40|20193.2|20177.2|20193.1|20177.1|20193.4|20177.4|20193.1|20177.1|0
1729035470000|2024-10-15 23:37:50|20193.2|20177.2|20193.1|20177.1|20193.2|20177.2|20192.8|20176.8|0
1729035480000|2024-10-15 23:38:00|20192.9|20176.9|20193.6|20177.6|20193.6|20177.6|20192.9|20176.9|0
1729035490000|2024-10-15 23:38:10|20193.4|20177.4|20193.7|20177.7|20193.7|20177.7|20193.3|20177.3|0
1729035500000|2024-10-15 23:38:20|20193.8|20177.8|20193.7|20177.7|20193.8|20177.8|20193.7|20177.7|0
1729035510000|2024-10-15 23:38:30|20193.8|20177.8|20191.9|20175.9|20193.9|20177.9|20191.9|20175.9|0
1729035520000|2024-10-15 23:38:40|20192.1|20176.1|20190.6|20174.6|20192.1|20176.1|20190.6|20174.6|0
1729035530000|2024-10-15 23:38:50|20189.7|20173.7|20189.2|20173.2|20190.7|20174.7|20189.2|20173.2|0
1729035540000|2024-10-15 23:39:00|20189.4|20173.4|20189.7|20173.7|20189.7|20173.7|20189.3|20173.3|0
1729035550000|2024-10-15 23:39:10|20189.8|20173.8|20191.6|20175.6|20191.6|20175.6|20189.8|20173.8|0
1729035560000|2024-10-15 23:39:20|20191.3|20175.3|20191.4|20175.4|20191.9|20175.9|20191.2|20175.2|0
1729035570000|2024-10-15 23:39:30|20191.3|20175.3|20191.4|20175.4|20191.4|20175.4|20191.2|20175.2|0
1729035580000|2024-10-15 23:39:40|20191.6|20175.6|20191.4|20175.4|20191.6|20175.6|20191.3|20175.3|0
1729035590000|2024-10-15 23:39:50|20191.3|20175.3|20191.1|20175.1|20191.3|20175.3|20191.1|20175.1|0
1729035600000|2024-10-15 23:40:00|20191.3|20175.3|20191.6|20175.6|20191.6|20175.6|20191.3|20175.3|0
1729035610000|2024-10-15 23:40:10|20191.4|20175.4|20191.4|20175.4|20191.4|20175.4|20191.4|20175.4|0
1729035620000|2024-10-15 23:40:20|20191.3|20175.3|20191.3|20175.3|20191.6|20175.6|20191.3|20175.3|0
1729035630000|2024-10-15 23:40:30|20191.2|20175.2|20190.7|20174.7|20191.2|20175.2|20190.7|20174.7|0
1729035640000|2024-10-15 23:40:40|20190.6|20174.6|20190.8|20174.8|20190.8|20174.8|20190.6|20174.6|0
1729035650000|2024-10-15 23:40:50|20190.6|20174.6|20189.4|20173.4|20190.6|20174.6|20189.3|20173.3|0
1729035660000|2024-10-15 23:41:00|20189.1|20173.1|20188.8|20172.8|20189.2|20173.2|20188.8|20172.8|0
1729035670000|2024-10-15 23:41:10|20188.7|20172.7|20189.4|20173.4|20189.4|20173.4|20188.7|20172.7|0
1729035680000|2024-10-15 23:41:20|20189.6|20173.6|20190.1|20174.1|20190.2|20174.2|20189.6|20173.6|0
1729035690000|2024-10-15 23:41:30|20189.9|20173.9|20190.3|20174.3|20190.4|20174.4|20189.9|20173.9|0
1729035700000|2024-10-15 23:41:40|20190.4|20174.4|20191.3|20175.3|20191.7|20175.7|20190.4|20174.4|0
1729035710000|2024-10-15 23:41:50|20191.4|20175.4|20190.3|20174.3|20191.4|20175.4|20190.3|20174.3|0
1729035720000|2024-10-15 23:42:00|20190.2|20174.2|20189.8|20173.8|20190.7|20174.7|20189.8|20173.8|0
1729035730000|2024-10-15 23:42:10|20189.9|20173.9|20189.9|20173.9|20190.2|20174.2|20189.8|20173.8|0
1729035740000|2024-10-15 23:42:20|20190.1|20174.1|20189.9|20173.9|20190.2|20174.2|20189.9|20173.9|0
1729035750000|2024-10-15 23:42:30|20189.8|20173.8|20189.7|20173.7|20189.8|20173.8|20189.7|20173.7|0
1729035760000|2024-10-15 23:42:40|20189.8|20173.8|20189.3|20173.3|20189.8|20173.8|20189.3|20173.3|0
1729035770000|2024-10-15 23:42:50|20189.4|20173.4|20189.3|20173.3|20189.6|20173.6|20189.3|20173.3|0
1729035780000|2024-10-15 23:43:00|20189.2|20173.2|20189.4|20173.4|20189.6|20173.6|20189.2|20173.2|0
1729035790000|2024-10-15 23:43:10|20189.7|20173.7|20190.7|20174.7|20190.7|20174.7|20189.7|20173.7|0
1729035800000|2024-10-15 23:43:20|20190.8|20174.8|20191.9|20175.9|20191.9|20175.9|20190.8|20174.8|0
1729035810000|2024-10-15 23:43:30|20193.2|20177.2|20193.7|20177.7|20193.8|20177.8|20193.2|20177.2|0
1729035820000|2024-10-15 23:43:40|20193.9|20177.9|20192.9|20176.9|20193.9|20177.9|20192.9|20176.9|0
1729035830000|2024-10-15 23:43:50|20192.7|20176.7|20193.7|20177.7|20193.7|20177.7|20192.6|20176.6|0
1729035840000|2024-10-15 23:44:00|20193.8|20177.8|20193.3|20177.3|20194.4|20178.4|20193.3|20177.3|0
1729035850000|2024-10-15 23:44:10|20193.2|20177.2|20192.7|20176.7|20193.2|20177.2|20192.7|20176.7|0
1729035860000|2024-10-15 23:44:20|20192.4|20176.4|20193.1|20177.1|20193.1|20177.1|20192.4|20176.4|0
1729035870000|2024-10-15 23:44:30|20192.9|20176.9|20192.8|20176.8|20193.1|20177.1|20192.4|20176.4|0
1729035880000|2024-10-15 23:44:40|20192.9|20176.9|20193.9|20177.9|20193.9|20177.9|20192.8|20176.8|0
1729035890000|2024-10-15 23:44:50|20193.8|20177.8|20194.2|20178.2|20194.9|20178.9|20193.8|20177.8|0
1729035900000|2024-10-15 23:45:00|20194.1|20178.1|20195.3|20179.3|20195.8|20179.8|20194.1|20178.1|0
1729035910000|2024-10-15 23:45:10|20195.6|20179.6|20196.9|20180.9|20196.9|20180.9|20194.4|20178.4|0
1729035920000|2024-10-15 23:45:20|20197.1|20181.1|20197.8|20181.8|20198.1|20182.1|20196.8|20180.8|0
1729035930000|2024-10-15 23:45:30|20197.3|20181.3|20199.2|20183.2|20199.2|20183.2|20197.3|20181.3|0
1729035940000|2024-10-15 23:45:40|20198.7|20182.7|20197.2|20181.2|20198.8|20182.8|20196.7|20180.7|0
1729035950000|2024-10-15 23:45:50|20196.9|20180.9|20195.6|20179.6|20197.1|20181.1|20195.2|20179.2|0
1729035960000|2024-10-15 23:46:00|20196.9|20180.9|20194.9|20178.9|20196.9|20180.9|20194.9|20178.9|0
1729035970000|2024-10-15 23:46:10|20194.8|20178.8|20195.7|20179.7|20196.3|20180.3|20194.8|20178.8|0
1729035980000|2024-10-15 23:46:20|20195.4|20179.4|20194.3|20178.3|20195.4|20179.4|20193.4|20177.4|0
1729035990000|2024-10-15 23:46:30|20194.9|20178.9|20195.2|20179.2|20195.2|20179.2|20194.7|20178.7|0
1729036000000|2024-10-15 23:46:40|20194.9|20178.9|20196.2|20180.2|20196.2|20180.2|20194.9|20178.9|0
1729036010000|2024-10-15 23:46:50|20196.7|20180.7|20197.4|20181.4|20197.4|20181.4|20196.4|20180.4|0
1729036020000|2024-10-15 23:47:00|20197.2|20181.2|20197.2|20181.2|20197.2|20181.2|20196.6|20180.6|0
1729036030000|2024-10-15 23:47:10|20197.1|20181.1|20196.8|20180.8|20197.4|20181.4|20196.7|20180.7|0
1729036040000|2024-10-15 23:47:20|20196.9|20180.9|20196.8|20180.8|20197.1|20181.1|20196.8|20180.8|0
1729036050000|2024-10-15 23:47:30|20196.9|20180.9|20196.2|20180.2|20196.9|20180.9|20195.9|20179.9|0
1729036060000|2024-10-15 23:47:40|20196.3|20180.3|20196.3|20180.3|20196.6|20180.6|20196.2|20180.2|0
1729036070000|2024-10-15 23:47:50|20196.7|20180.7|20196.6|20180.6|20197.1|20181.1|20196.6|20180.6|0
1729036080000|2024-10-15 23:48:00|20196.9|20180.9|20197.9|20181.9|20197.9|20181.9|20196.7|20180.7|0
1729036090000|2024-10-15 23:48:10|20198.7|20182.7|20198.3|20182.3|20198.7|20182.7|20197.8|20181.8|0
1729036100000|2024-10-15 23:48:20|20197.9|20181.9|20199.1|20183.1|20199.1|20183.1|20197.7|20181.7|0
1729036110000|2024-10-15 23:48:30|20198.4|20182.4|20197.8|20181.8|20198.7|20182.7|20197.7|20181.7|0
1729036120000|2024-10-15 23:48:40|20197.7|20181.7|20196.3|20180.3|20197.7|20181.7|20196.2|20180.2|0
1729036130000|2024-10-15 23:48:50|20196.2|20180.2|20195.9|20179.9|20196.9|20180.9|20195.9|20179.9|0
1729036140000|2024-10-15 23:49:00|20195.8|20179.8|20196.2|20180.2|20196.6|20180.6|20195.7|20179.7|0
1729036150000|2024-10-15 23:49:10|20196.1|20180.1|20194.2|20178.2|20196.1|20180.1|20193.7|20177.7|0
1729036160000|2024-10-15 23:49:20|20194.3|20178.3|20193.4|20177.4|20194.3|20178.3|20193.3|20177.3|0
1729036170000|2024-10-15 23:49:30|20193.3|20177.3|20193.4|20177.4|20193.9|20177.9|20193.3|20177.3|0
1729036180000|2024-10-15 23:49:40|20193.6|20177.6|20194.2|20178.2|20194.2|20178.2|20193.6|20177.6|0
1729036190000|2024-10-15 23:49:50|20194.3|20178.3|20194.4|20178.4|20194.8|20178.8|20194.2|20178.2|0
1729036200000|2024-10-15 23:50:00|20194.2|20178.2|20194.2|20178.2|20194.4|20178.4|20193.6|20177.6|0
1729036210000|2024-10-15 23:50:10|20193.9|20177.9|20192.3|20176.3|20193.9|20177.9|20192.3|20176.3|0
1729036220000|2024-10-15 23:50:20|20190.9|20174.9|20192.2|20176.2|20192.2|20176.2|20190.9|20174.9|0
1729036230000|2024-10-15 23:50:30|20192.3|20176.3|20191.4|20175.4|20192.3|20176.3|20191.4|20175.4|0
1729036240000|2024-10-15 23:50:40|20191.3|20175.3|20190.9|20174.9|20191.7|20175.7|20190.8|20174.8|0
1729036250000|2024-10-15 23:50:50|20191.1|20175.1|20190.9|20174.9|20191.3|20175.3|20190.9|20174.9|0
1729036260000|2024-10-15 23:51:00|20191.3|20175.3|20192.2|20176.2|20192.2|20176.2|20191.3|20175.3|0
1729036270000|2024-10-15 23:51:10|20192.1|20176.1|20192.3|20176.3|20192.4|20176.4|20192.1|20176.1|0
1729036280000|2024-10-15 23:51:20|20192.4|20176.4|20192.2|20176.2|20192.4|20176.4|20192.1|20176.1|0
1729036290000|2024-10-15 23:51:30|20192.1|20176.1|20192.4|20176.4|20192.4|20176.4|20191.7|20175.7|0
1729036300000|2024-10-15 23:51:40|20192.6|20176.6|20192.3|20176.3|20192.7|20176.7|20192.2|20176.2|0
1729036310000|2024-10-15 23:51:50|20192.2|20176.2|20192.4|20176.4|20192.4|20176.4|20192.1|20176.1|0
1729036320000|2024-10-15 23:52:00|20192.6|20176.6|20191.2|20175.2|20192.9|20176.9|20191.2|20175.2|0
1729036330000|2024-10-15 23:52:10|20191.1|20175.1|20191.1|20175.1|20191.1|20175.1|20191.1|20175.1|0
1729036340000|2024-10-15 23:52:20|20190.9|20174.9|20190.9|20174.9|20191.3|20175.3|20190.9|20174.9|0
1729036350000|2024-10-15 23:52:30|20191.1|20175.1|20190.7|20174.7|20191.1|20175.1|20190.6|20174.6|0
1729036360000|2024-10-15 23:52:40|20190.6|20174.6|20190.7|20174.7|20190.9|20174.9|20190.2|20174.2|0
1729036370000|2024-10-15 23:52:50|20190.9|20174.9|20190.7|20174.7|20190.9|20174.9|20190.7|20174.7|0
1729036380000|2024-10-15 23:53:00|20190.9|20174.9|20190.4|20174.4|20191.1|20175.1|20190.2|20174.2|0
1729036390000|2024-10-15 23:53:10|20190.8|20174.8|20189.7|20173.7|20191.2|20175.2|20189.7|20173.7|0
1729036400000|2024-10-15 23:53:20|20189.8|20173.8|20191.2|20175.2|20191.4|20175.4|20189.8|20173.8|0
1729036410000|2024-10-15 23:53:30|20190.9|20174.9|20190.3|20174.3|20190.9|20174.9|20190.3|20174.3|0
1729036420000|2024-10-15 23:53:40|20190.2|20174.2|20188.4|20172.4|20190.2|20174.2|20188.4|20172.4|0
1729036430000|2024-10-15 23:53:50|20187.7|20171.7|20187.4|20171.4|20188.1|20172.1|20187.2|20171.2|0
1729036440000|2024-10-15 23:54:00|20187.6|20171.6|20186.7|20170.7|20187.6|20171.6|20186.6|20170.6|0
1729036450000|2024-10-15 23:54:10|20188.3|20172.3|20188.8|20172.8|20189.2|20173.2|20187.7|20171.7|0
1729036460000|2024-10-15 23:54:20|20189.1|20173.1|20188.4|20172.4|20189.1|20173.1|20188.1|20172.1|0
1729036470000|2024-10-15 23:54:30|20188.2|20172.2|20189.2|20173.2|20189.2|20173.2|20188.2|20172.2|0
1729036480000|2024-10-15 23:54:40|20189.3|20173.3|20190.4|20174.4|20190.4|20174.4|20189.1|20173.1|0
1729036490000|2024-10-15 23:54:50|20190.2|20174.2|20190.2|20174.2|20190.2|20174.2|20189.9|20173.9|0
1729036500000|2024-10-15 23:55:00|20190.3|20174.3|20189.9|20173.9|20190.7|20174.7|20189.3|20173.3|0
1729036510000|2024-10-15 23:55:10|20189.7|20173.7|20189.7|20173.7|20190.2|20174.2|20189.6|20173.6|0
1729036520000|2024-10-15 23:55:20|20189.8|20173.8|20190.9|20174.9|20190.9|20174.9|20189.4|20173.4|0
1729036530000|2024-10-15 23:55:30|20191.3|20175.3|20190.8|20174.8|20191.3|20175.3|20190.4|20174.4|0
1729036540000|2024-10-15 23:55:40|20191.1|20175.1|20191.4|20175.4|20191.4|20175.4|20190.9|20174.9|0
1729036550000|2024-10-15 23:55:50|20191.6|20175.6|20191.9|20175.9|20191.9|20175.9|20191.6|20175.6|0
1729036560000|2024-10-15 23:56:00|20191.8|20175.8|20190.9|20174.9|20192.4|20176.4|20190.8|20174.8|0
1729036570000|2024-10-15 23:56:10|20191.2|20175.2|20190.9|20174.9|20191.4|20175.4|20190.6|20174.6|0
1729036580000|2024-10-15 23:56:20|20191.2|20175.2|20190.3|20174.3|20191.2|20175.2|20190.2|20174.2|0
1729036590000|2024-10-15 23:56:30|20190.2|20174.2|20189.8|20173.8|20190.4|20174.4|20189.2|20173.2|0
1729036600000|2024-10-15 23:56:40|20189.2|20173.2|20189.4|20173.4|20189.7|20173.7|20189.2|20173.2|0
1729036610000|2024-10-15 23:56:50|20189.6|20173.6|20189.6|20173.6|20189.6|20173.6|20188.9|20172.9|0
1729036620000|2024-10-15 23:57:00|20189.4|20173.4|20189.1|20173.1|20189.4|20173.4|20188.9|20172.9|0
1729036630000|2024-10-15 23:57:10|20189.2|20173.2|20189.4|20173.4|20189.4|20173.4|20189.1|20173.1|0
1729036640000|2024-10-15 23:57:20|20189.6|20173.6|20187.7|20171.7|20189.6|20173.6|20187.6|20171.6|0
1729036650000|2024-10-15 23:57:30|20187.9|20171.9|20187.6|20171.6|20187.9|20171.9|20187.3|20171.3|0
1729036660000|2024-10-15 23:57:40|20187.4|20171.4|20187.2|20171.2|20187.4|20171.4|20187.1|20171.1|0
1729036670000|2024-10-15 23:57:50|20186.9|20170.9|20186.7|20170.7|20187.3|20171.3|20186.6|20170.6|0
1729036680000|2024-10-15 23:58:00|20186.6|20170.6|20186.7|20170.7|20186.7|20170.7|20186.6|20170.6|0
1729036690000|2024-10-15 23:58:10|20186.6|20170.6|20185.7|20169.7|20186.6|20170.6|20185.4|20169.4|0
1729036700000|2024-10-15 23:58:20|20185.6|20169.6|20187.4|20171.4|20187.4|20171.4|20185.6|20169.6|0
1729036710000|2024-10-15 23:58:30|20187.3|20171.3|20186.4|20170.4|20187.7|20171.7|20186.4|20170.4|0
1729036720000|2024-10-15 23:58:40|20185.9|20169.9|20186.2|20170.2|20186.2|20170.2|20185.6|20169.6|0
1729036730000|2024-10-15 23:58:50|20185.6|20169.6|20184.4|20168.4|20185.6|20169.6|20184.4|20168.4|0
1729036740000|2024-10-15 23:59:00|20184.6|20168.6|20181.7|20165.7|20184.6|20168.6|20181.7|20165.7|0
1729036750000|2024-10-15 23:59:10|20181.4|20165.4|20182.2|20166.2|20182.2|20166.2|20181.4|20165.4|0
1729036760000|2024-10-15 23:59:20|20182.7|20166.7|20183.8|20167.8|20183.8|20167.8|20182.7|20166.7|0
1729036770000|2024-10-15 23:59:30|20183.9|20167.9|20185.2|20169.2|20185.3|20169.3|20183.9|20167.9|0
1729036780000|2024-10-15 23:59:40|20184.9|20168.9|20185.6|20169.6|20185.6|20169.6|20184.7|20168.7|0
1729036790000|2024-10-15 23:59:50|20185.2|20169.2|20185.1|20169.1|20185.3|20169.3|20185.1|20169.1|0
1729036800000|2024-10-16 00:00:00|20186.8|20170.8|20185.2|20169.2|20187.7|20171.7|20184.3|20168.3|0
1729036810000|2024-10-16 00:00:10|20185.3|20169.3|20183.3|20167.3|20186.1|20170.1|20183.3|20167.3|0
1729036820000|2024-10-16 00:00:20|20183.2|20167.2|20182.8|20166.8|20183.7|20167.7|20182.8|20166.8|0
1729036830000|2024-10-16 00:00:30|20183.2|20167.2|20182.2|20166.2|20183.7|20167.7|20182.2|20166.2|0
1729036840000|2024-10-16 00:00:40|20181.8|20165.8|20181.9|20165.9|20182.7|20166.7|20180.3|20164.3|0
1729036850000|2024-10-16 00:00:50|20181.7|20165.7|20181.2|20165.2|20181.7|20165.7|20180.7|20164.7|0
1729036860000|2024-10-16 00:01:00|20181.1|20165.1|20179.1|20163.1|20181.4|20165.4|20179.1|20163.1|0
1729036870000|2024-10-16 00:01:10|20179.7|20163.7|20182.6|20166.6|20182.7|20166.7|20179.7|20163.7|0
1729036880000|2024-10-16 00:01:20|20181.7|20165.7|20183.1|20167.1|20183.1|20167.1|20180.9|20164.9|0
1729036890000|2024-10-16 00:01:30|20184.3|20168.3|20183.6|20167.6|20184.3|20168.3|20182.7|20166.7|0
1729036900000|2024-10-16 00:01:40|20184.2|20168.2|20184.3|20168.3|20184.8|20168.8|20184.2|20168.2|0
1729036910000|2024-10-16 00:01:50|20184.4|20168.4|20184.8|20168.8|20184.8|20168.8|20184.2|20168.2|0
1729036920000|2024-10-16 00:02:00|20184.2|20168.2|20183.9|20167.9|20184.2|20168.2|20182.2|20166.2|0
1729036930000|2024-10-16 00:02:10|20183.7|20167.7|20184.7|20168.7|20185.2|20169.2|20183.3|20167.3|0
1729036940000|2024-10-16 00:02:20|20184.2|20168.2|20186.1|20170.1|20186.3|20170.3|20184.2|20168.2|0
1729036950000|2024-10-16 00:02:30|20185.9|20169.9|20186.8|20170.8|20186.9|20170.9|20185.9|20169.9|0
1729036960000|2024-10-16 00:02:40|20186.6|20170.6|20185.2|20169.2|20186.9|20170.9|20184.9|20168.9|0
1729036970000|2024-10-16 00:02:50|20184.4|20168.4|20185.4|20169.4|20185.4|20169.4|20184.4|20168.4|0
1729036980000|2024-10-16 00:03:00|20185.9|20169.9|20185.2|20169.2|20185.9|20169.9|20184.9|20168.9|0
1729036990000|2024-10-16 00:03:10|20185.1|20169.1|20185.3|20169.3|20185.4|20169.4|20184.9|20168.9|0
1729037000000|2024-10-16 00:03:20|20185.1|20169.1|20183.4|20167.4|20185.2|20169.2|20183.4|20167.4|0
1729037010000|2024-10-16 00:03:30|20183.3|20167.3|20183.4|20167.4|20183.4|20167.4|20183.2|20167.2|0
1729037020000|2024-10-16 00:03:40|20183.2|20167.2|20183.7|20167.7|20183.7|20167.7|20182.7|20166.7|0
1729037030000|2024-10-16 00:03:50|20183.8|20167.8|20181.4|20165.4|20183.8|20167.8|20181.4|20165.4|0
1729037040000|2024-10-16 00:04:00|20181.3|20165.3|20183.4|20167.4|20183.4|20167.4|20181.3|20165.3|0
1729037050000|2024-10-16 00:04:10|20183.6|20167.6|20183.1|20167.1|20183.8|20167.8|20182.9|20166.9|0
1729037060000|2024-10-16 00:04:20|20182.9|20166.9|20180.1|20164.1|20182.9|20166.9|20180.1|20164.1|0
1729037070000|2024-10-16 00:04:30|20179.9|20163.9|20180.6|20164.6|20180.6|20164.6|20179.9|20163.9|0
1729037080000|2024-10-16 00:04:40|20180.4|20164.4|20181.6|20165.6|20181.8|20165.8|20180.4|20164.4|0
1729037090000|2024-10-16 00:04:50|20181.7|20165.7|20180.6|20164.6|20181.7|20165.7|20180.4|20164.4|0
1729037100000|2024-10-16 00:05:00|20181.2|20165.2|20180.4|20164.4|20181.2|20165.2|20179.1|20163.1|0
1729037110000|2024-10-16 00:05:10|20180.6|20164.6|20181.9|20165.9|20182.3|20166.3|20180.4|20164.4|0
1729037120000|2024-10-16 00:05:20|20180.2|20164.2|20179.3|20163.3|20180.8|20164.8|20179.3|20163.3|0
1729037130000|2024-10-16 00:05:30|20179.8|20163.8|20181.9|20165.9|20181.9|20165.9|20179.8|20163.8|0
1729037140000|2024-10-16 00:05:40|20181.8|20165.8|20182.1|20166.1|20182.6|20166.6|20181.7|20165.7|0
1729037150000|2024-10-16 00:05:50|20182.6|20166.6|20183.3|20167.3|20183.4|20167.4|20182.4|20166.4|0
1729037160000|2024-10-16 00:06:00|20183.4|20167.4|20183.3|20167.3|20183.4|20167.4|20183.2|20167.2|0
1729037170000|2024-10-16 00:06:10|20183.4|20167.4|20183.3|20167.3|20183.4|20167.4|20182.6|20166.6|0
1729037180000|2024-10-16 00:06:20|20182.6|20166.6|20181.3|20165.3|20182.6|20166.6|20181.2|20165.2|0
1729037190000|2024-10-16 00:06:30|20181.4|20165.4|20179.8|20163.8|20181.4|20165.4|20179.4|20163.4|0
1729037200000|2024-10-16 00:06:40|20181.2|20165.2|20181.6|20165.6|20181.6|20165.6|20181.2|20165.2|0
1729037210000|2024-10-16 00:06:50|20180.6|20164.6|20181.3|20165.3|20181.3|20165.3|20180.6|20164.6|0
1729037220000|2024-10-16 00:07:00|20181.4|20165.4|20181.3|20165.3|20181.9|20165.9|20181.1|20165.1|0
1729037230000|2024-10-16 00:07:10|20181.2|20165.2|20182.4|20166.4|20182.9|20166.9|20181.2|20165.2|0
1729037240000|2024-10-16 00:07:20|20182.3|20166.3|20180.8|20164.8|20182.3|20166.3|20180.8|20164.8|0
1729037250000|2024-10-16 00:07:30|20180.9|20164.9|20180.6|20164.6|20181.3|20165.3|20180.6|20164.6|0
1729037260000|2024-10-16 00:07:40|20180.8|20164.8|20180.7|20164.7|20180.8|20164.8|20179.7|20163.7|0
1729037270000|2024-10-16 00:07:50|20180.9|20164.9|20180.2|20164.2|20181.3|20165.3|20180.2|20164.2|0
1729037280000|2024-10-16 00:08:00|20180.6|20164.6|20181.3|20165.3|20181.6|20165.6|20180.2|20164.2|0
1729037290000|2024-10-16 00:08:10|20181.9|20165.9|20183.3|20167.3|20183.3|20167.3|20181.8|20165.8|0
1729037300000|2024-10-16 00:08:20|20183.4|20167.4|20181.7|20165.7|20183.4|20167.4|20181.7|20165.7|0
1729037310000|2024-10-16 00:08:30|20181.8|20165.8|20181.6|20165.6|20181.8|20165.8|20181.1|20165.1|0
1729037320000|2024-10-16 00:08:40|20181.7|20165.7|20181.6|20165.6|20181.8|20165.8|20181.1|20165.1|0
1729037330000|2024-10-16 00:08:50|20181.3|20165.3|20180.9|20164.9|20181.9|20165.9|20180.8|20164.8|0
1729037340000|2024-10-16 00:09:00|20180.8|20164.8|20181.7|20165.7|20181.9|20165.9|20180.8|20164.8|0
1729037350000|2024-10-16 00:09:10|20181.4|20165.4|20183.1|20167.1|20183.1|20167.1|20181.1|20165.1|0
1729037360000|2024-10-16 00:09:20|20183.2|20167.2|20182.4|20166.4|20183.6|20167.6|20182.4|20166.4|0
1729037370000|2024-10-16 00:09:30|20182.6|20166.6|20183.6|20167.6|20183.6|20167.6|20182.6|20166.6|0
1729037380000|2024-10-16 00:09:40|20183.8|20167.8|20184.8|20168.8|20184.9|20168.9|20183.7|20167.7|0
1729037390000|2024-10-16 00:09:50|20184.9|20168.9|20184.8|20168.8|20184.9|20168.9|20184.7|20168.7|0
1729037400000|2024-10-16 00:10:00|20184.9|20168.9|20185.4|20169.4|20185.4|20169.4|20184.8|20168.8|0
1729037410000|2024-10-16 00:10:10|20185.1|20169.1|20185.1|20169.1|20185.6|20169.6|20185.1|20169.1|0
1729037420000|2024-10-16 00:10:20|20184.9|20168.9|20184.4|20168.4|20185.3|20169.3|20184.4|20168.4|0
1729037430000|2024-10-16 00:10:30|20184.7|20168.7|20184.4|20168.4|20185.7|20169.7|20184.3|20168.3|0
1729037440000|2024-10-16 00:10:40|20184.3|20168.3|20184.6|20168.6|20184.8|20168.8|20184.2|20168.2|0
1729037450000|2024-10-16 00:10:50|20184.4|20168.4|20186.3|20170.3|20186.3|20170.3|20184.4|20168.4|0
1729037460000|2024-10-16 00:11:00|20187.2|20171.2|20188.6|20172.6|20188.9|20172.9|20187.2|20171.2|0
1729037470000|2024-10-16 00:11:10|20188.9|20172.9|20190.9|20174.9|20191.6|20175.6|20188.6|20172.6|0
1729037480000|2024-10-16 00:11:20|20191.4|20175.4|20190.4|20174.4|20191.7|20175.7|20190.3|20174.3|0
1729037490000|2024-10-16 00:11:30|20189.7|20173.7|20189.8|20173.8|20189.8|20173.8|20188.2|20172.2|0
1729037500000|2024-10-16 00:11:40|20189.2|20173.2|20188.7|20172.7|20189.3|20173.3|20188.4|20172.4|0
1729037510000|2024-10-16 00:11:50|20188.6|20172.6|20188.9|20172.9|20188.9|20172.9|20188.6|20172.6|0
1729037520000|2024-10-16 00:12:00|20189.1|20173.1|20190.1|20174.1|20190.4|20174.4|20189.1|20173.1|0
1729037530000|2024-10-16 00:12:10|20189.9|20173.9|20188.7|20172.7|20189.9|20173.9|20188.3|20172.3|0
1729037540000|2024-10-16 00:12:20|20188.6|20172.6|20187.8|20171.8|20188.7|20172.7|20187.7|20171.7|0
1729037550000|2024-10-16 00:12:30|20187.7|20171.7|20187.2|20171.2|20187.9|20171.9|20187.1|20171.1|0
1729037560000|2024-10-16 00:12:40|20187.3|20171.3|20188.7|20172.7|20188.8|20172.8|20187.3|20171.3|0
1729037570000|2024-10-16 00:12:50|20188.2|20172.2|20187.2|20171.2|20188.2|20172.2|20187.2|20171.2|0
1729037580000|2024-10-16 00:13:00|20187.3|20171.3|20188.3|20172.3|20188.8|20172.8|20187.3|20171.3|0
1729037590000|2024-10-16 00:13:10|20187.7|20171.7|20189.9|20173.9|20189.9|20173.9|20187.7|20171.7|0
1729037600000|2024-10-16 00:13:20|20188.9|20172.9|20188.9|20172.9|20189.2|20173.2|20188.1|20172.1|0
1729037610000|2024-10-16 00:13:30|20189.2|20173.2|20188.4|20172.4|20189.3|20173.3|20188.2|20172.2|0
1729037620000|2024-10-16 00:13:40|20188.3|20172.3|20187.8|20171.8|20188.3|20172.3|20187.8|20171.8|0
1729037630000|2024-10-16 00:13:50|20187.6|20171.6|20188.3|20172.3|20188.4|20172.4|20187.2|20171.2|0
1729037640000|2024-10-16 00:14:00|20187.9|20171.9|20187.2|20171.2|20187.9|20171.9|20186.7|20170.7|0
1729037650000|2024-10-16 00:14:10|20187.4|20171.4|20186.1|20170.1|20187.4|20171.4|20186.1|20170.1|0
1729037660000|2024-10-16 00:14:20|20186.2|20170.2|20186.7|20170.7|20187.4|20171.4|20185.9|20169.9|0
1729037670000|2024-10-16 00:14:30|20186.8|20170.8|20187.3|20171.3|20187.8|20171.8|20186.8|20170.8|0
1729037680000|2024-10-16 00:14:40|20187.4|20171.4|20187.8|20171.8|20187.8|20171.8|20187.3|20171.3|0
1729037690000|2024-10-16 00:14:50|20188.1|20172.1|20188.7|20172.7|20189.6|20173.6|20187.9|20171.9|0
1729037700000|2024-10-16 00:15:00|20190.1|20174.1|20191.1|20175.1|20191.1|20175.1|20189.1|20173.1|0
1729037710000|2024-10-16 00:15:10|20191.6|20175.6|20190.9|20174.9|20191.6|20175.6|20190.8|20174.8|0
1729037720000|2024-10-16 00:15:20|20191.1|20175.1|20189.9|20173.9|20191.1|20175.1|20189.8|20173.8|0
1729037730000|2024-10-16 00:15:30|20189.8|20173.8|20189.7|20173.7|20190.1|20174.1|20189.7|20173.7|0
1729037740000|2024-10-16 00:15:40|20189.8|20173.8|20189.7|20173.7|20189.9|20173.9|20189.4|20173.4|0
1729037750000|2024-10-16 00:15:50|20189.9|20173.9|20191.1|20175.1|20191.6|20175.6|20189.9|20173.9|0
1729037760000|2024-10-16 00:16:00|20190.9|20174.9|20187.4|20171.4|20190.9|20174.9|20187.3|20171.3|0
1729037770000|2024-10-16 00:16:10|20187.7|20171.7|20189.1|20173.1|20189.1|20173.1|20187.2|20171.2|0
1729037780000|2024-10-16 00:16:20|20189.3|20173.3|20190.9|20174.9|20190.9|20174.9|20189.3|20173.3|0
1729037790000|2024-10-16 00:16:30|20190.8|20174.8|20190.2|20174.2|20190.8|20174.8|20190.2|20174.2|0
1729037800000|2024-10-16 00:16:40|20190.1|20174.1|20188.9|20172.9|20190.4|20174.4|20188.8|20172.8|0
1729037810000|2024-10-16 00:16:50|20188.8|20172.8|20189.3|20173.3|20189.3|20173.3|20188.1|20172.1|0
1729037820000|2024-10-16 00:17:00|20190.2|20174.2|20191.9|20175.9|20191.9|20175.9|20190.2|20174.2|0
1729037830000|2024-10-16 00:17:10|20192.4|20176.4|20191.9|20175.9|20192.4|20176.4|20191.3|20175.3|0
1729037840000|2024-10-16 00:17:20|20192.2|20176.2|20191.7|20175.7|20192.2|20176.2|20191.2|20175.2|0
1729037850000|2024-10-16 00:17:30|20191.8|20175.8|20192.1|20176.1|20192.4|20176.4|20191.8|20175.8|0
1729037860000|2024-10-16 00:17:40|20192.4|20176.4|20192.7|20176.7|20192.7|20176.7|20191.9|20175.9|0
1729037870000|2024-10-16 00:17:50|20192.6|20176.6|20191.6|20175.6|20192.6|20176.6|20191.6|20175.6|0
1729037880000|2024-10-16 00:18:00|20193.7|20177.7|20192.7|20176.7|20194.2|20178.2|20192.2|20176.2|0
1729037890000|2024-10-16 00:18:10|20192.9|20176.9|20192.9|20176.9|20193.2|20177.2|20192.6|20176.6|0
1729037900000|2024-10-16 00:18:20|20193.2|20177.2|20193.4|20177.4|20193.9|20177.9|20193.1|20177.1|0
1729037910000|2024-10-16 00:18:30|20192.9|20176.9|20193.7|20177.7|20193.7|20177.7|20192.9|20176.9|0
1729037920000|2024-10-16 00:18:40|20193.8|20177.8|20194.7|20178.7|20194.7|20178.7|20193.8|20177.8|0
1729037930000|2024-10-16 00:18:50|20194.6|20178.6|20194.4|20178.4|20194.8|20178.8|20194.4|20178.4|0
1729037940000|2024-10-16 00:19:00|20194.3|20178.3|20194.8|20178.8|20195.1|20179.1|20194.3|20178.3|0
1729037950000|2024-10-16 00:19:10|20195.1|20179.1|20195.3|20179.3|20195.6|20179.6|20195.1|20179.1|0
1729037960000|2024-10-16 00:19:20|20195.6|20179.6|20195.8|20179.8|20195.8|20179.8|20195.3|20179.3|0
1729037970000|2024-10-16 00:19:30|20195.7|20179.7|20196.6|20180.6|20196.9|20180.9|20195.7|20179.7|0
1729037980000|2024-10-16 00:19:40|20196.4|20180.4|20196.7|20180.7|20197.4|20181.4|20196.4|20180.4|0
1729037990000|2024-10-16 00:19:50|20196.8|20180.8|20196.7|20180.7|20197.1|20181.1|20196.6|20180.6|0
1729038000000|2024-10-16 00:20:00|20196.4|20180.4|20197.4|20181.4|20197.6|20181.6|20196.4|20180.4|0
1729038010000|2024-10-16 00:20:10|20197.3|20181.3|20195.1|20179.1|20197.3|20181.3|20194.7|20178.7|0
1729038020000|2024-10-16 00:20:20|20194.9|20178.9|20193.6|20177.6|20195.2|20179.2|20193.6|20177.6|0
1729038030000|2024-10-16 00:20:30|20192.9|20176.9|20192.4|20176.4|20192.9|20176.9|20192.4|20176.4|0
1729038040000|2024-10-16 00:20:40|20192.9|20176.9|20193.8|20177.8|20193.8|20177.8|20192.9|20176.9|0
1729038050000|2024-10-16 00:20:50|20194.4|20178.4|20195.7|20179.7|20195.7|20179.7|20193.7|20177.7|0
1729038060000|2024-10-16 00:21:00|20196.1|20180.1|20194.2|20178.2|20196.1|20180.1|20194.2|20178.2|0
1729038070000|2024-10-16 00:21:10|20194.4|20178.4|20194.7|20178.7|20194.7|20178.7|20194.3|20178.3|0
1729038080000|2024-10-16 00:21:20|20195.6|20179.6|20195.6|20179.6|20195.7|20179.7|20195.4|20179.4|0
1729038090000|2024-10-16 00:21:30|20196.4|20180.4|20198.6|20182.6|20198.7|20182.7|20196.4|20180.4|0
1729038100000|2024-10-16 00:21:40|20198.4|20182.4|20199.9|20183.9|20199.9|20183.9|20198.4|20182.4|0
1729038110000|2024-10-16 00:21:50|20199.6|20183.6|20200.6|20184.6|20200.8|20184.8|20199.6|20183.6|0
1729038120000|2024-10-16 00:22:00|20200.7|20184.7|20200.2|20184.2|20201.7|20185.7|20200.2|20184.2|0
1729038130000|2024-10-16 00:22:10|20200.6|20184.6|20200.9|20184.9|20201.1|20185.1|20199.7|20183.7|0
1729038140000|2024-10-16 00:22:20|20200.2|20184.2|20200.2|20184.2|20200.3|20184.3|20199.8|20183.8|0
1729038150000|2024-10-16 00:22:30|20200.4|20184.4|20199.9|20183.9|20200.4|20184.4|20199.8|20183.8|0
1729038160000|2024-10-16 00:22:40|20200.9|20184.9|20200.2|20184.2|20200.9|20184.9|20200.2|20184.2|0
1729038170000|2024-10-16 00:22:50|20200.3|20184.3|20201.1|20185.1|20201.1|20185.1|20200.3|20184.3|0
1729038180000|2024-10-16 00:23:00|20200.9|20184.9|20201.4|20185.4|20201.4|20185.4|20200.4|20184.4|0
1729038190000|2024-10-16 00:23:10|20201.3|20185.3|20200.7|20184.7|20201.3|20185.3|20200.7|20184.7|0
1729038200000|2024-10-16 00:23:20|20200.6|20184.6|20200.2|20184.2|20201.1|20185.1|20200.2|20184.2|0
1729038210000|2024-10-16 00:23:30|20201.3|20185.3|20200.6|20184.6|20201.6|20185.6|20200.6|20184.6|0
1729038220000|2024-10-16 00:23:40|20200.4|20184.4|20200.2|20184.2|20200.6|20184.6|20199.4|20183.4|0
1729038230000|2024-10-16 00:23:50|20200.1|20184.1|20199.7|20183.7|20200.1|20184.1|20199.7|20183.7|0
1729038240000|2024-10-16 00:24:00|20199.9|20183.9|20200.8|20184.8|20201.4|20185.4|20199.9|20183.9|0
1729038250000|2024-10-16 00:24:10|20201.4|20185.4|20202.4|20186.4|20202.4|20186.4|20201.4|20185.4|0
1729038260000|2024-10-16 00:24:20|20202.9|20186.9|20201.9|20185.9|20202.9|20186.9|20201.6|20185.6|0
1729038270000|2024-10-16 00:24:30|20201.7|20185.7|20202.9|20186.9|20202.9|20186.9|20201.7|20185.7|0
1729038280000|2024-10-16 00:24:40|20203.1|20187.1|20201.7|20185.7|20203.3|20187.3|20201.4|20185.4|0
1729038290000|2024-10-16 00:24:50|20201.6|20185.6|20200.4|20184.4|20201.9|20185.9|20200.4|20184.4|0
1729038300000|2024-10-16 00:25:00|20200.6|20184.6|20201.3|20185.3|20201.3|20185.3|20200.6|20184.6|0
1729038310000|2024-10-16 00:25:10|20201.7|20185.7|20198.8|20182.8|20201.7|20185.7|20198.8|20182.8|0
1729038320000|2024-10-16 00:25:20|20198.2|20182.2|20197.7|20181.7|20198.3|20182.3|20197.6|20181.6|0
1729038330000|2024-10-16 00:25:30|20197.6|20181.6|20195.9|20179.9|20197.6|20181.6|20195.9|20179.9|0
1729038340000|2024-10-16 00:25:40|20196.1|20180.1|20195.6|20179.6|20196.2|20180.2|20195.1|20179.1|0
1729038350000|2024-10-16 00:25:50|20196.1|20180.1|20195.2|20179.2|20196.1|20180.1|20195.2|20179.2|0
1729038360000|2024-10-16 00:26:00|20195.1|20179.1|20194.2|20178.2|20195.1|20179.1|20193.9|20177.9|0
1729038370000|2024-10-16 00:26:10|20194.3|20178.3|20194.3|20178.3|20194.4|20178.4|20194.3|20178.3|0
1729038380000|2024-10-16 00:26:20|20194.4|20178.4|20194.4|20178.4|20194.9|20178.9|20194.3|20178.3|0
1729038390000|2024-10-16 00:26:30|20194.6|20178.6|20195.2|20179.2|20195.4|20179.4|20194.4|20178.4|0
1729038400000|2024-10-16 00:26:40|20195.4|20179.4|20196.6|20180.6|20196.9|20180.9|20195.1|20179.1|0
1729038410000|2024-10-16 00:26:50|20196.4|20180.4|20194.9|20178.9|20196.4|20180.4|20194.9|20178.9|0
1729038420000|2024-10-16 00:27:00|20195.2|20179.2|20194.4|20178.4|20195.9|20179.9|20194.3|20178.3|0
1729038430000|2024-10-16 00:27:10|20194.2|20178.2|20193.8|20177.8|20194.2|20178.2|20193.4|20177.4|0
1729038440000|2024-10-16 00:27:20|20193.7|20177.7|20192.4|20176.4|20193.7|20177.7|20192.4|20176.4|0
1729038450000|2024-10-16 00:27:30|20192.6|20176.6|20189.1|20173.1|20192.6|20176.6|20189.1|20173.1|0
1729038460000|2024-10-16 00:27:40|20188.8|20172.8|20188.3|20172.3|20188.9|20172.9|20187.9|20171.9|0
1729038470000|2024-10-16 00:27:50|20187.9|20171.9|20186.4|20170.4|20187.9|20171.9|20186.4|20170.4|0
1729038480000|2024-10-16 00:28:00|20186.7|20170.7|20185.9|20169.9|20186.7|20170.7|20185.9|20169.9|0
1729038490000|2024-10-16 00:28:10|20186.1|20170.1|20186.4|20170.4|20186.4|20170.4|20185.8|20169.8|0
1729038500000|2024-10-16 00:28:20|20186.2|20170.2|20188.7|20172.7|20188.7|20172.7|20185.8|20169.8|0
1729038510000|2024-10-16 00:28:30|20188.9|20172.9|20189.7|20173.7|20189.9|20173.9|20188.8|20172.8|0
1729038520000|2024-10-16 00:28:40|20189.9|20173.9|20191.4|20175.4|20191.7|20175.7|20189.7|20173.7|0
1729038530000|2024-10-16 00:28:50|20191.3|20175.3|20191.4|20175.4|20191.4|20175.4|20190.4|20174.4|0
1729038540000|2024-10-16 00:29:00|20191.8|20175.8|20192.6|20176.6|20192.6|20176.6|20191.8|20175.8|0
1729038550000|2024-10-16 00:29:10|20193.7|20177.7|20193.9|20177.9|20194.1|20178.1|20193.7|20177.7|0
1729038560000|2024-10-16 00:29:20|20193.8|20177.8|20194.2|20178.2|20194.4|20178.4|20193.8|20177.8|0
1729038570000|2024-10-16 00:29:30|20193.9|20177.9|20193.6|20177.6|20194.2|20178.2|20193.4|20177.4|0
1729038580000|2024-10-16 00:29:40|20193.2|20177.2|20193.3|20177.3|20193.3|20177.3|20193.1|20177.1|0
1729038590000|2024-10-16 00:29:50|20193.6|20177.6|20192.9|20176.9|20194.1|20178.1|20192.8|20176.8|0
1729038600000|2024-10-16 00:30:00|20192.7|20176.7|20192.4|20176.4|20192.8|20176.8|20191.6|20175.6|0
1729038610000|2024-10-16 00:30:10|20192.6|20176.6|20193.2|20177.2|20193.2|20177.2|20192.4|20176.4|0
1729038620000|2024-10-16 00:30:20|20192.2|20176.2|20192.2|20176.2|20192.3|20176.3|20191.8|20175.8|0
1729038630000|2024-10-16 00:30:30|20192.7|20176.7|20190.9|20174.9|20192.7|20176.7|20190.9|20174.9|0
1729038640000|2024-10-16 00:30:40|20190.8|20174.8|20191.1|20175.1|20191.2|20175.2|20190.7|20174.7|0
1729038650000|2024-10-16 00:30:50|20191.2|20175.2|20192.9|20176.9|20192.9|20176.9|20191.1|20175.1|0
1729038660000|2024-10-16 00:31:00|20192.4|20176.4|20191.2|20175.2|20192.6|20176.6|20191.2|20175.2|0
1729038670000|2024-10-16 00:31:10|20191.7|20175.7|20191.7|20175.7|20191.7|20175.7|20191.1|20175.1|0
1729038680000|2024-10-16 00:31:20|20191.4|20175.4|20191.6|20175.6|20191.6|20175.6|20191.2|20175.2|0
1729038690000|2024-10-16 00:31:30|20191.4|20175.4|20191.1|20175.1|20191.7|20175.7|20191.1|20175.1|0
1729038700000|2024-10-16 00:31:40|20190.3|20174.3|20190.1|20174.1|20190.9|20174.9|20190.1|20174.1|0
1729038710000|2024-10-16 00:31:50|20189.9|20173.9|20189.9|20173.9|20190.4|20174.4|20189.9|20173.9|0
1729038720000|2024-10-16 00:32:00|20190.3|20174.3|20189.7|20173.7|20190.4|20174.4|20189.7|20173.7|0
1729038730000|2024-10-16 00:32:10|20189.8|20173.8|20188.2|20172.2|20189.9|20173.9|20187.7|20171.7|0
1729038740000|2024-10-16 00:32:20|20188.4|20172.4|20188.1|20172.1|20188.4|20172.4|20187.9|20171.9|0
1729038750000|2024-10-16 00:32:30|20188.2|20172.2|20188.9|20172.9|20189.1|20173.1|20188.2|20172.2|0
1729038760000|2024-10-16 00:32:40|20189.1|20173.1|20188.9|20172.9|20189.8|20173.8|20188.9|20172.9|0
1729038770000|2024-10-16 00:32:50|20189.1|20173.1|20188.8|20172.8|20189.1|20173.1|20188.4|20172.4|0
1729038780000|2024-10-16 00:33:00|20189.1|20173.1|20190.1|20174.1|20190.1|20174.1|20189.1|20173.1|0
1729038790000|2024-10-16 00:33:10|20190.2|20174.2|20188.4|20172.4|20190.2|20174.2|20188.4|20172.4|0
1729038800000|2024-10-16 00:33:20|20188.6|20172.6|20187.8|20171.8|20188.6|20172.6|20187.8|20171.8|0
1729038810000|2024-10-16 00:33:30|20187.7|20171.7|20187.4|20171.4|20187.8|20171.8|20187.3|20171.3|0
1729038820000|2024-10-16 00:33:40|20187.6|20171.6|20188.2|20172.2|20188.2|20172.2|20187.3|20171.3|0
1729038830000|2024-10-16 00:33:50|20188.4|20172.4|20186.6|20170.6|20188.4|20172.4|20186.6|20170.6|0
1729038840000|2024-10-16 00:34:00|20186.9|20170.9|20188.4|20172.4|20188.4|20172.4|20186.8|20170.8|0
1729038850000|2024-10-16 00:34:10|20188.6|20172.6|20188.9|20172.9|20189.3|20173.3|20188.4|20172.4|0
1729038860000|2024-10-16 00:34:20|20188.2|20172.2|20189.3|20173.3|20189.4|20173.4|20188.2|20172.2|0
1729038870000|2024-10-16 00:34:30|20189.4|20173.4|20187.7|20171.7|20189.4|20173.4|20187.4|20171.4|0
1729038880000|2024-10-16 00:34:40|20187.8|20171.8|20189.6|20173.6|20189.6|20173.6|20187.6|20171.6|0
1729038890000|2024-10-16 00:34:50|20189.7|20173.7|20190.3|20174.3|20190.3|20174.3|20189.2|20173.2|0
1729038900000|2024-10-16 00:35:00|20190.4|20174.4|20188.9|20172.9|20190.7|20174.7|20188.9|20172.9|0
1729038910000|2024-10-16 00:35:10|20189.1|20173.1|20188.8|20172.8|20189.6|20173.6|20188.8|20172.8|0
1729038920000|2024-10-16 00:35:20|20189.8|20173.8|20190.6|20174.6|20190.7|20174.7|20189.8|20173.8|0
1729038930000|2024-10-16 00:35:30|20190.4|20174.4|20191.3|20175.3|20191.3|20175.3|20190.4|20174.4|0
1729038940000|2024-10-16 00:35:40|20190.7|20174.7|20192.2|20176.2|20192.8|20176.8|20190.7|20174.7|0
1729038950000|2024-10-16 00:35:50|20191.6|20175.6|20191.7|20175.7|20191.9|20175.9|20191.2|20175.2|0
1729038960000|2024-10-16 00:36:00|20192.1|20176.1|20192.9|20176.9|20192.9|20176.9|20192.1|20176.1|0
1729038970000|2024-10-16 00:36:10|20192.8|20176.8|20192.8|20176.8|20193.1|20177.1|20192.8|20176.8|0
1729038980000|2024-10-16 00:36:20|20192.7|20176.7|20190.4|20174.4|20192.7|20176.7|20190.2|20174.2|0
1729038990000|2024-10-16 00:36:30|20190.3|20174.3|20190.8|20174.8|20190.8|20174.8|20190.2|20174.2|0
1729039000000|2024-10-16 00:36:40|20190.7|20174.7|20190.8|20174.8|20190.8|20174.8|20190.4|20174.4|0
1729039010000|2024-10-16 00:36:50|20190.9|20174.9|20192.9|20176.9|20192.9|20176.9|20190.8|20174.8|0
1729039020000|2024-10-16 00:37:00|20192.8|20176.8|20193.6|20177.6|20194.1|20178.1|20192.8|20176.8|0
1729039030000|2024-10-16 00:37:10|20193.1|20177.1|20195.1|20179.1|20195.4|20179.4|20193.1|20177.1|0
1729039040000|2024-10-16 00:37:20|20194.9|20178.9|20195.4|20179.4|20195.4|20179.4|20194.9|20178.9|0
1729039050000|2024-10-16 00:37:30|20195.6|20179.6|20194.7|20178.7|20195.6|20179.6|20194.7|20178.7|0
1729039060000|2024-10-16 00:37:40|20194.3|20178.3|20196.1|20180.1|20196.2|20180.2|20194.3|20178.3|0
1729039070000|2024-10-16 00:37:50|20195.8|20179.8|20196.6|20180.6|20196.6|20180.6|20195.3|20179.3|0
1729039080000|2024-10-16 00:38:00|20196.7|20180.7|20196.3|20180.3|20196.7|20180.7|20196.3|20180.3|0
1729039090000|2024-10-16 00:38:10|20196.6|20180.6|20196.7|20180.7|20197.1|20181.1|20196.6|20180.6|0
1729039100000|2024-10-16 00:38:20|20196.8|20180.8|20196.6|20180.6|20196.8|20180.8|20196.6|20180.6|0
1729039110000|2024-10-16 00:38:30|20196.3|20180.3|20198.2|20182.2|20198.2|20182.2|20196.3|20180.3|0
1729039120000|2024-10-16 00:38:40|20199.1|20183.1|20198.4|20182.4|20199.1|20183.1|20198.4|20182.4|0
1729039130000|2024-10-16 00:38:50|20198.7|20182.7|20198.9|20182.9|20199.1|20183.1|20198.4|20182.4|0
1729039140000|2024-10-16 00:39:00|20198.8|20182.8|20200.2|20184.2|20200.2|20184.2|20198.8|20182.8|0
1729039150000|2024-10-16 00:39:10|20200.1|20184.1|20200.9|20184.9|20200.9|20184.9|20199.4|20183.4|0
1729039160000|2024-10-16 00:39:20|20201.1|20185.1|20201.1|20185.1|20201.3|20185.3|20201.1|20185.1|0
1729039170000|2024-10-16 00:39:30|20201.4|20185.4|20203.4|20187.4|20203.4|20187.4|20201.1|20185.1|0
1729039180000|2024-10-16 00:39:40|20203.6|20187.6|20205.7|20189.7|20206.2|20190.2|20203.2|20187.2|0
1729039190000|2024-10-16 00:39:50|20204.9|20188.9|20204.4|20188.4|20205.1|20189.1|20204.4|20188.4|0
1729039200000|2024-10-16 00:40:00|20205.1|20189.1|20204.8|20188.8|20205.7|20189.7|20203.7|20187.7|0
1729039210000|2024-10-16 00:40:10|20204.7|20188.7|20203.7|20187.7|20204.9|20188.9|20203.7|20187.7|0
1729039220000|2024-10-16 00:40:20|20204.2|20188.2|20203.9|20187.9|20204.2|20188.2|20203.7|20187.7|0
1729039230000|2024-10-16 00:40:30|20204.7|20188.7|20204.3|20188.3|20204.7|20188.7|20204.2|20188.2|0
1729039240000|2024-10-16 00:40:40|20204.4|20188.4|20203.8|20187.8|20204.4|20188.4|20203.7|20187.7|0
1729039250000|2024-10-16 00:40:50|20203.9|20187.9|20204.3|20188.3|20204.3|20188.3|20203.3|20187.3|0
1729039260000|2024-10-16 00:41:00|20204.4|20188.4|20203.6|20187.6|20204.4|20188.4|20203.3|20187.3|0
1729039270000|2024-10-16 00:41:10|20203.4|20187.4|20202.2|20186.2|20203.4|20187.4|20202.2|20186.2|0
1729039280000|2024-10-16 00:41:20|20202.1|20186.1|20201.8|20185.8|20202.7|20186.7|20201.8|20185.8|0
1729039290000|2024-10-16 00:41:30|20201.7|20185.7|20201.7|20185.7|20201.8|20185.8|20201.7|20185.7|0
1729039300000|2024-10-16 00:41:40|20201.4|20185.4|20200.8|20184.8|20201.6|20185.6|20199.6|20183.6|0
1729039310000|2024-10-16 00:41:50|20200.4|20184.4|20201.6|20185.6|20201.7|20185.7|20200.2|20184.2|0
1729039320000|2024-10-16 00:42:00|20201.7|20185.7|20201.1|20185.1|20201.7|20185.7|20200.9|20184.9|0
1729039330000|2024-10-16 00:42:10|20200.4|20184.4|20200.4|20184.4|20200.4|20184.4|20200.2|20184.2|0
1729039340000|2024-10-16 00:42:20|20200.3|20184.3|20199.1|20183.1|20200.3|20184.3|20199.1|20183.1|0
1729039350000|2024-10-16 00:42:30|20199.4|20183.4|20199.1|20183.1|20199.6|20183.6|20198.8|20182.8|0
1729039360000|2024-10-16 00:42:40|20199.9|20183.9|20199.3|20183.3|20199.9|20183.9|20199.2|20183.2|0
1729039370000|2024-10-16 00:42:50|20199.2|20183.2|20196.2|20180.2|20199.4|20183.4|20196.2|20180.2|0
1729039380000|2024-10-16 00:43:00|20195.2|20179.2|20193.2|20177.2|20195.2|20179.2|20192.8|20176.8|0
1729039390000|2024-10-16 00:43:10|20193.7|20177.7|20191.9|20175.9|20193.9|20177.9|20191.9|20175.9|0
1729039400000|2024-10-16 00:43:20|20192.2|20176.2|20192.7|20176.7|20193.2|20177.2|20192.2|20176.2|0
1729039410000|2024-10-16 00:43:30|20192.8|20176.8|20193.8|20177.8|20193.8|20177.8|20192.8|20176.8|0
1729039420000|2024-10-16 00:43:40|20193.7|20177.7|20194.2|20178.2|20194.4|20178.4|20193.7|20177.7|0
1729039430000|2024-10-16 00:43:50|20193.9|20177.9|20194.7|20178.7|20194.7|20178.7|20193.2|20177.2|0
1729039440000|2024-10-16 00:44:00|20194.8|20178.8|20193.9|20177.9|20194.8|20178.8|20193.9|20177.9|0
1729039450000|2024-10-16 00:44:10|20193.8|20177.8|20193.4|20177.4|20193.8|20177.8|20193.4|20177.4|0
1729039460000|2024-10-16 00:44:20|20193.6|20177.6|20193.1|20177.1|20194.1|20178.1|20193.1|20177.1|0
1729039470000|2024-10-16 00:44:30|20193.2|20177.2|20192.2|20176.2|20193.4|20177.4|20191.7|20175.7|0
1729039480000|2024-10-16 00:44:40|20192.3|20176.3|20192.3|20176.3|20192.6|20176.6|20192.2|20176.2|0
1729039490000|2024-10-16 00:44:50|20192.1|20176.1|20192.2|20176.2|20192.7|20176.7|20192.1|20176.1|0
1729039500000|2024-10-16 00:45:00|20192.3|20176.3|20192.4|20176.4|20192.7|20176.7|20192.3|20176.3|0
1729039510000|2024-10-16 00:45:10|20192.7|20176.7|20192.8|20176.8|20192.8|20176.8|20192.6|20176.6|0
1729039520000|2024-10-16 00:45:20|20192.7|20176.7|20191.8|20175.8|20192.9|20176.9|20191.8|20175.8|0
1729039530000|2024-10-16 00:45:30|20191.7|20175.7|20191.4|20175.4|20191.8|20175.8|20191.1|20175.1|0
1729039540000|2024-10-16 00:45:40|20191.2|20175.2|20190.6|20174.6|20191.4|20175.4|20190.4|20174.4|0
1729039550000|2024-10-16 00:45:50|20190.4|20174.4|20191.9|20175.9|20191.9|20175.9|20189.7|20173.7|0
1729039560000|2024-10-16 00:46:00|20192.1|20176.1|20192.2|20176.2|20192.4|20176.4|20191.8|20175.8|0
1729039570000|2024-10-16 00:46:10|20191.9|20175.9|20191.3|20175.3|20192.9|20176.9|20191.3|20175.3|0
1729039580000|2024-10-16 00:46:20|20191.4|20175.4|20190.4|20174.4|20191.4|20175.4|20190.3|20174.3|0
1729039590000|2024-10-16 00:46:30|20190.3|20174.3|20190.2|20174.2|20190.4|20174.4|20190.1|20174.1|0
1729039600000|2024-10-16 00:46:40|20190.4|20174.4|20189.4|20173.4|20190.4|20174.4|20189.3|20173.3|0
1729039610000|2024-10-16 00:46:50|20189.6|20173.6|20191.3|20175.3|20191.6|20175.6|20189.6|20173.6|0
1729039620000|2024-10-16 00:47:00|20191.1|20175.1|20191.7|20175.7|20191.8|20175.8|20190.9|20174.9|0
1729039630000|2024-10-16 00:47:10|20191.8|20175.8|20191.3|20175.3|20191.8|20175.8|20191.3|20175.3|0
1729039640000|2024-10-16 00:47:20|20191.4|20175.4|20191.3|20175.3|20191.4|20175.4|20190.6|20174.6|0
1729039650000|2024-10-16 00:47:30|20191.8|20175.8|20192.3|20176.3|20192.3|20176.3|20191.8|20175.8|0
1729039660000|2024-10-16 00:47:40|20191.8|20175.8|20192.4|20176.4|20192.4|20176.4|20191.8|20175.8|0
1729039670000|2024-10-16 00:47:50|20192.6|20176.6|20192.4|20176.4|20192.6|20176.6|20191.7|20175.7|0
1729039680000|2024-10-16 00:48:00|20192.6|20176.6|20192.3|20176.3|20192.6|20176.6|20191.9|20175.9|0
1729039690000|2024-10-16 00:48:10|20192.2|20176.2|20191.9|20175.9|20192.2|20176.2|20191.9|20175.9|0
1729039700000|2024-10-16 00:48:20|20190.6|20174.6|20189.8|20173.8|20190.6|20174.6|20189.8|20173.8|0
1729039710000|2024-10-16 00:48:30|20189.7|20173.7|20189.8|20173.8|20189.9|20173.9|20189.4|20173.4|0
1729039720000|2024-10-16 00:48:40|20189.6|20173.6|20190.2|20174.2|20191.4|20175.4|20189.4|20173.4|0
1729039730000|2024-10-16 00:48:50|20190.1|20174.1|20189.9|20173.9|20190.1|20174.1|20189.4|20173.4|0
1729039740000|2024-10-16 00:49:00|20189.7|20173.7|20189.9|20173.9|20190.1|20174.1|20189.6|20173.6|0
1729039750000|2024-10-16 00:49:10|20189.8|20173.8|20189.7|20173.7|20189.8|20173.8|20189.3|20173.3|0
1729039760000|2024-10-16 00:49:20|20189.6|20173.6|20188.9|20172.9|20189.6|20173.6|20188.9|20172.9|0
1729039770000|2024-10-16 00:49:30|20189.1|20173.1|20189.3|20173.3|20189.3|20173.3|20188.9|20172.9|0
1729039780000|2024-10-16 00:49:40|20189.7|20173.7|20191.4|20175.4|20191.9|20175.9|20189.7|20173.7|0
1729039790000|2024-10-16 00:49:50|20191.6|20175.6|20191.7|20175.7|20191.9|20175.9|20191.6|20175.6|0
1729039800000|2024-10-16 00:50:00|20192.4|20176.4|20193.2|20177.2|20193.4|20177.4|20192.4|20176.4|0
1729039810000|2024-10-16 00:50:10|20193.6|20177.6|20193.6|20177.6|20194.4|20178.4|20193.2|20177.2|0
1729039820000|2024-10-16 00:50:20|20193.7|20177.7|20193.4|20177.4|20194.1|20178.1|20193.4|20177.4|0
1729039830000|2024-10-16 00:50:30|20192.8|20176.8|20192.9|20176.9|20193.1|20177.1|20192.6|20176.6|0
1729039840000|2024-10-16 00:50:40|20192.8|20176.8|20191.7|20175.7|20192.8|20176.8|20191.2|20175.2|0
1729039850000|2024-10-16 00:50:50|20191.6|20175.6|20193.2|20177.2|20193.2|20177.2|20191.6|20175.6|0
1729039860000|2024-10-16 00:51:00|20193.3|20177.3|20192.6|20176.6|20193.9|20177.9|20192.6|20176.6|0
1729039870000|2024-10-16 00:51:10|20192.9|20176.9|20191.2|20175.2|20192.9|20176.9|20191.1|20175.1|0
1729039880000|2024-10-16 00:51:20|20191.3|20175.3|20191.9|20175.9|20191.9|20175.9|20191.2|20175.2|0
1729039890000|2024-10-16 00:51:30|20192.1|20176.1|20191.2|20175.2|20192.1|20176.1|20191.1|20175.1|0
1729039900000|2024-10-16 00:51:40|20191.3|20175.3|20190.9|20174.9|20191.3|20175.3|20190.9|20174.9|0
1729039910000|2024-10-16 00:51:50|20191.1|20175.1|20191.7|20175.7|20191.9|20175.9|20191.1|20175.1|0
1729039920000|2024-10-16 00:52:00|20191.4|20175.4|20192.1|20176.1|20192.1|20176.1|20190.9|20174.9|0
1729039930000|2024-10-16 00:52:10|20191.8|20175.8|20193.3|20177.3|20193.7|20177.7|20191.8|20175.8|0
1729039940000|2024-10-16 00:52:20|20193.4|20177.4|20192.7|20176.7|20193.7|20177.7|20192.7|20176.7|0
1729039950000|2024-10-16 00:52:30|20193.3|20177.3|20192.4|20176.4|20193.8|20177.8|20192.3|20176.3|0
1729039960000|2024-10-16 00:52:40|20192.3|20176.3|20192.3|20176.3|20192.6|20176.6|20191.6|20175.6|0
1729039970000|2024-10-16 00:52:50|20191.9|20175.9|20190.2|20174.2|20192.1|20176.1|20190.2|20174.2|0
1729039980000|2024-10-16 00:53:00|20190.7|20174.7|20190.4|20174.4|20190.8|20174.8|20190.2|20174.2|0
1729039990000|2024-10-16 00:53:10|20190.7|20174.7|20191.6|20175.6|20191.6|20175.6|20190.7|20174.7|0
1729040000000|2024-10-16 00:53:20|20190.4|20174.4|20189.6|20173.6|20190.4|20174.4|20189.6|20173.6|0
1729040010000|2024-10-16 00:53:30|20189.7|20173.7|20190.1|20174.1|20190.1|20174.1|20189.6|20173.6|0
1729040020000|2024-10-16 00:53:40|20190.2|20174.2|20189.4|20173.4|20190.4|20174.4|20189.4|20173.4|0
1729040030000|2024-10-16 00:53:50|20189.3|20173.3|20189.3|20173.3|20189.9|20173.9|20189.3|20173.3|0
1729040040000|2024-10-16 00:54:00|20188.2|20172.2|20187.2|20171.2|20188.2|20172.2|20186.7|20170.7|0
1729040050000|2024-10-16 00:54:10|20187.1|20171.1|20186.3|20170.3|20187.3|20171.3|20186.3|20170.3|0
1729040060000|2024-10-16 00:54:20|20186.7|20170.7|20186.1|20170.1|20186.9|20170.9|20186.1|20170.1|0
1729040070000|2024-10-16 00:54:30|20185.8|20169.8|20184.6|20168.6|20185.9|20169.9|20184.6|20168.6|0
1729040080000|2024-10-16 00:54:40|20184.7|20168.7|20183.2|20167.2|20184.7|20168.7|20183.1|20167.1|0
1729040090000|2024-10-16 00:54:50|20183.3|20167.3|20183.4|20167.4|20184.3|20168.3|20183.3|20167.3|0
1729040100000|2024-10-16 00:55:00|20183.7|20167.7|20185.8|20169.8|20186.4|20170.4|20183.4|20167.4|0
1729040110000|2024-10-16 00:55:10|20185.9|20169.9|20188.4|20172.4|20188.4|20172.4|20185.9|20169.9|0
1729040120000|2024-10-16 00:55:20|20187.8|20171.8|20188.1|20172.1|20188.1|20172.1|20187.2|20171.2|0
1729040130000|2024-10-16 00:55:30|20187.6|20171.6|20184.7|20168.7|20187.6|20171.6|20184.7|20168.7|0
1729040140000|2024-10-16 00:55:40|20184.9|20168.9|20186.8|20170.8|20186.8|20170.8|20184.4|20168.4|0
1729040150000|2024-10-16 00:55:50|20186.7|20170.7|20185.4|20169.4|20186.9|20170.9|20185.4|20169.4|0
1729040160000|2024-10-16 00:56:00|20186.3|20170.3|20186.2|20170.2|20186.9|20170.9|20186.1|20170.1|0
1729040170000|2024-10-16 00:56:10|20186.1|20170.1|20186.9|20170.9|20186.9|20170.9|20185.8|20169.8|0
1729040180000|2024-10-16 00:56:20|20186.8|20170.8|20187.2|20171.2|20187.4|20171.4|20186.8|20170.8|0
1729040190000|2024-10-16 00:56:30|20186.9|20170.9|20186.9|20170.9|20186.9|20170.9|20186.8|20170.8|0
1729040200000|2024-10-16 00:56:40|20186.8|20170.8|20187.2|20171.2|20187.4|20171.4|20186.8|20170.8|0
1729040210000|2024-10-16 00:56:50|20187.3|20171.3|20187.6|20171.6|20187.6|20171.6|20187.3|20171.3|0
1729040220000|2024-10-16 00:57:00|20187.7|20171.7|20187.6|20171.6|20187.7|20171.7|20186.9|20170.9|0
1729040230000|2024-10-16 00:57:10|20187.7|20171.7|20187.9|20171.9|20188.1|20172.1|20187.7|20171.7|0
1729040240000|2024-10-16 00:57:20|20188.9|20172.9|20188.7|20172.7|20189.3|20173.3|20188.7|20172.7|0
1729040250000|2024-10-16 00:57:30|20188.8|20172.8|20189.3|20173.3|20189.4|20173.4|20188.7|20172.7|0
1729040260000|2024-10-16 00:57:40|20189.4|20173.4|20189.6|20173.6|20189.7|20173.7|20189.4|20173.4|0
1729040270000|2024-10-16 00:57:50|20189.4|20173.4|20189.6|20173.6|20189.6|20173.6|20189.2|20173.2|0
1729040280000|2024-10-16 00:58:00|20190.8|20174.8|20190.7|20174.7|20191.1|20175.1|20190.6|20174.6|0
1729040290000|2024-10-16 00:58:10|20190.8|20174.8|20192.1|20176.1|20192.4|20176.4|20190.7|20174.7|0
1729040300000|2024-10-16 00:58:20|20191.7|20175.7|20192.2|20176.2|20192.2|20176.2|20191.7|20175.7|0
1729040310000|2024-10-16 00:58:30|20192.3|20176.3|20192.1|20176.1|20192.3|20176.3|20191.9|20175.9|0
1729040320000|2024-10-16 00:58:40|20192.2|20176.2|20192.4|20176.4|20192.4|20176.4|20191.9|20175.9|0
1729040330000|2024-10-16 00:58:50|20192.2|20176.2|20192.1|20176.1|20192.2|20176.2|20191.4|20175.4|0
1729040340000|2024-10-16 00:59:00|20192.3|20176.3|20191.8|20175.8|20192.3|20176.3|20191.7|20175.7|0
1729040350000|2024-10-16 00:59:10|20191.7|20175.7|20191.6|20175.6|20191.7|20175.7|20191.3|20175.3|0
1729040360000|2024-10-16 00:59:20|20190.1|20174.1|20189.2|20173.2|20190.1|20174.1|20189.2|20173.2|0
1729040370000|2024-10-16 00:59:30|20189.1|20173.1|20189.9|20173.9|20190.4|20174.4|20189.1|20173.1|0
1729040380000|2024-10-16 00:59:40|20189.8|20173.8|20190.7|20174.7|20190.7|20174.7|20189.8|20173.8|0
1729040390000|2024-10-16 00:59:50|20190.6|20174.6|20190.3|20174.3|20190.9|20174.9|20190.1|20174.1|0
1729040400000|2024-10-16 01:00:00|20189.4|20173.4|20191.7|20175.7|20191.8|20175.8|20189.3|20173.3|0
1729040410000|2024-10-16 01:00:10|20191.1|20175.1|20191.2|20175.2|20191.3|20175.3|20190.9|20174.9|0
1729040420000|2024-10-16 01:00:20|20191.1|20175.1|20191.2|20175.2|20191.8|20175.8|20191.1|20175.1|0
1729040430000|2024-10-16 01:00:30|20191.7|20175.7|20191.4|20175.4|20192.4|20176.4|20190.8|20174.8|0
1729040440000|2024-10-16 01:00:40|20191.7|20175.7|20191.2|20175.2|20191.7|20175.7|20191.2|20175.2|0
1729040450000|2024-10-16 01:00:50|20191.3|20175.3|20191.1|20175.1|20191.3|20175.3|20190.7|20174.7|0
1729040460000|2024-10-16 01:01:00|20190.4|20174.4|20191.7|20175.7|20191.7|20175.7|20190.4|20174.4|0
1729040470000|2024-10-16 01:01:10|20191.4|20175.4|20190.7|20174.7|20191.7|20175.7|20190.2|20174.2|0
1729040480000|2024-10-16 01:01:20|20190.8|20174.8|20191.4|20175.4|20191.4|20175.4|20190.6|20174.6|0
1729040490000|2024-10-16 01:01:30|20190.8|20174.8|20191.6|20175.6|20191.8|20175.8|20190.8|20174.8|0
1729040500000|2024-10-16 01:01:40|20191.2|20175.2|20190.6|20174.6|20191.2|20175.2|20190.3|20174.3|0
1729040510000|2024-10-16 01:01:50|20190.7|20174.7|20190.1|20174.1|20190.8|20174.8|20190.1|20174.1|0
1729040520000|2024-10-16 01:02:00|20190.3|20174.3|20189.9|20173.9|20190.6|20174.6|20189.9|20173.9|0
1729040530000|2024-10-16 01:02:10|20190.2|20174.2|20190.6|20174.6|20190.6|20174.6|20189.8|20173.8|0
1729040540000|2024-10-16 01:02:20|20190.4|20174.4|20191.1|20175.1|20191.3|20175.3|20190.4|20174.4|0
1729040550000|2024-10-16 01:02:30|20190.9|20174.9|20190.3|20174.3|20191.2|20175.2|20190.1|20174.1|0
1729040560000|2024-10-16 01:02:40|20190.4|20174.4|20191.7|20175.7|20191.7|20175.7|20190.1|20174.1|0
1729040570000|2024-10-16 01:02:50|20191.8|20175.8|20191.7|20175.7|20191.8|20175.8|20191.7|20175.7|0
1729040580000|2024-10-16 01:03:00|20191.6|20175.6|20191.7|20175.7|20192.4|20176.4|20191.6|20175.6|0
1729040590000|2024-10-16 01:03:10|20191.6|20175.6|20191.6|20175.6|20191.6|20175.6|20191.4|20175.4|0
1729040600000|2024-10-16 01:03:20|20191.7|20175.7|20190.9|20174.9|20191.7|20175.7|20190.9|20174.9|0
1729040610000|2024-10-16 01:03:30|20190.8|20174.8|20187.6|20171.6|20190.9|20174.9|20187.6|20171.6|0
1729040620000|2024-10-16 01:03:40|20187.3|20171.3|20187.9|20171.9|20187.9|20171.9|20187.2|20171.2|0
1729040630000|2024-10-16 01:03:50|20188.1|20172.1|20188.2|20172.2|20188.7|20172.7|20188.1|20172.1|0
1729040640000|2024-10-16 01:04:00|20188.4|20172.4|20188.7|20172.7|20189.2|20173.2|20188.3|20172.3|0
1729040650000|2024-10-16 01:04:10|20188.6|20172.6|20188.4|20172.4|20188.7|20172.7|20187.8|20171.8|0
1729040660000|2024-10-16 01:04:20|20188.3|20172.3|20188.4|20172.4|20188.4|20172.4|20187.7|20171.7|0
1729040670000|2024-10-16 01:04:30|20188.2|20172.2|20186.6|20170.6|20188.6|20172.6|20186.6|20170.6|0
1729040680000|2024-10-16 01:04:40|20186.4|20170.4|20185.2|20169.2|20186.4|20170.4|20184.7|20168.7|0
1729040690000|2024-10-16 01:04:50|20185.9|20169.9|20184.7|20168.7|20185.9|20169.9|20184.7|20168.7|0
1729040700000|2024-10-16 01:05:00|20184.6|20168.6|20185.7|20169.7|20185.8|20169.8|20184.6|20168.6|0
1729040710000|2024-10-16 01:05:10|20184.7|20168.7|20183.3|20167.3|20184.8|20168.8|20183.3|20167.3|0
1729040720000|2024-10-16 01:05:20|20182.6|20166.6|20183.7|20167.7|20183.7|20167.7|20181.2|20165.2|0
1729040730000|2024-10-16 01:05:30|20184.2|20168.2|20185.4|20169.4|20186.3|20170.3|20184.2|20168.2|0
1729040740000|2024-10-16 01:05:40|20185.2|20169.2|20184.9|20168.9|20185.7|20169.7|20184.9|20168.9|0
1729040750000|2024-10-16 01:05:50|20184.8|20168.8|20184.8|20168.8|20184.8|20168.8|20184.2|20168.2|0
1729040760000|2024-10-16 01:06:00|20185.2|20169.2|20184.9|20168.9|20185.3|20169.3|20184.6|20168.6|0
1729040770000|2024-10-16 01:06:10|20184.4|20168.4|20184.4|20168.4|20184.9|20168.9|20184.4|20168.4|0
1729040780000|2024-10-16 01:06:20|20184.7|20168.7|20184.9|20168.9|20185.1|20169.1|20184.7|20168.7|0
1729040790000|2024-10-16 01:06:30|20185.2|20169.2|20185.7|20169.7|20185.8|20169.8|20185.2|20169.2|0
1729040800000|2024-10-16 01:06:40|20185.6|20169.6|20185.6|20169.6|20186.2|20170.2|20185.6|20169.6|0
1729040810000|2024-10-16 01:06:50|20185.7|20169.7|20185.4|20169.4|20185.7|20169.7|20185.3|20169.3|0
1729040820000|2024-10-16 01:07:00|20185.3|20169.3|20185.3|20169.3|20185.6|20169.6|20185.3|20169.3|0
1729040830000|2024-10-16 01:07:10|20184.4|20168.4|20187.1|20171.1|20187.1|20171.1|20184.3|20168.3|0
1729040840000|2024-10-16 01:07:20|20186.9|20170.9|20185.9|20169.9|20186.9|20170.9|20185.9|20169.9|0
1729040850000|2024-10-16 01:07:30|20186.4|20170.4|20186.6|20170.6|20186.6|20170.6|20186.1|20170.1|0
1729040860000|2024-10-16 01:07:40|20186.7|20170.7|20185.7|20169.7|20186.9|20170.9|20185.7|20169.7|0
1729040870000|2024-10-16 01:07:50|20185.6|20169.6|20185.4|20169.4|20185.7|20169.7|20185.2|20169.2|0
1729040880000|2024-10-16 01:08:00|20185.7|20169.7|20186.2|20170.2|20186.2|20170.2|20185.7|20169.7|0
1729040890000|2024-10-16 01:08:10|20186.6|20170.6|20186.7|20170.7|20187.4|20171.4|20186.2|20170.2|0
1729040900000|2024-10-16 01:08:20|20186.6|20170.6|20185.2|20169.2|20186.6|20170.6|20185.2|20169.2|0
1729040910000|2024-10-16 01:08:30|20185.1|20169.1|20183.7|20167.7|20185.4|20169.4|20183.7|20167.7|0
1729040920000|2024-10-16 01:08:40|20182.9|20166.9|20183.3|20167.3|20183.4|20167.4|20182.9|20166.9|0
1729040930000|2024-10-16 01:08:50|20183.4|20167.4|20181.9|20165.9|20183.4|20167.4|20181.9|20165.9|0
1729040940000|2024-10-16 01:09:00|20181.8|20165.8|20181.3|20165.3|20181.9|20165.9|20178.9|20162.9|0
1729040950000|2024-10-16 01:09:10|20181.6|20165.6|20181.9|20165.9|20182.9|20166.9|20181.6|20165.6|0
1729040960000|2024-10-16 01:09:20|20182.4|20166.4|20180.2|20164.2|20182.9|20166.9|20180.2|20164.2|0
1729040970000|2024-10-16 01:09:30|20181.3|20165.3|20182.1|20166.1|20182.7|20166.7|20181.3|20165.3|0
1729040980000|2024-10-16 01:09:40|20182.2|20166.2|20179.9|20163.9|20182.2|20166.2|20179.9|20163.9|0
1729040990000|2024-10-16 01:09:50|20180.2|20164.2|20180.2|20164.2|20180.8|20164.8|20179.7|20163.7|0
1729041000000|2024-10-16 01:10:00|20180.1|20164.1|20175.9|20159.9|20180.2|20164.2|20175.3|20159.3|0
1729041010000|2024-10-16 01:10:10|20176.4|20160.4|20178.9|20162.9|20178.9|20162.9|20175.9|20159.9|0
1729041020000|2024-10-16 01:10:20|20179.2|20163.2|20178.9|20162.9|20179.3|20163.3|20178.3|20162.3|0
1729041030000|2024-10-16 01:10:30|20179.4|20163.4|20181.1|20165.1|20181.7|20165.7|20179.4|20163.4|0
1729041040000|2024-10-16 01:10:40|20181.2|20165.2|20181.3|20165.3|20181.9|20165.9|20181.2|20165.2|0
1729041050000|2024-10-16 01:10:50|20181.4|20165.4|20181.6|20165.6|20181.6|20165.6|20181.2|20165.2|0
1729041060000|2024-10-16 01:11:00|20181.3|20165.3|20180.2|20164.2|20181.3|20165.3|20180.2|20164.2|0
1729041070000|2024-10-16 01:11:10|20179.9|20163.9|20180.8|20164.8|20181.2|20165.2|20179.9|20163.9|0
1729041080000|2024-10-16 01:11:20|20180.7|20164.7|20182.9|20166.9|20182.9|20166.9|20180.7|20164.7|0
1729041090000|2024-10-16 01:11:30|20183.1|20167.1|20183.8|20167.8|20183.9|20167.9|20182.9|20166.9|0
1729041100000|2024-10-16 01:11:40|20183.9|20167.9|20184.4|20168.4|20184.4|20168.4|20183.4|20167.4|0
1729041110000|2024-10-16 01:11:50|20184.6|20168.6|20185.7|20169.7|20185.7|20169.7|20184.6|20168.6|0
1729041120000|2024-10-16 01:12:00|20185.6|20169.6|20187.4|20171.4|20187.4|20171.4|20185.6|20169.6|0
1729041130000|2024-10-16 01:12:10|20187.3|20171.3|20187.9|20171.9|20187.9|20171.9|20186.4|20170.4|0
1729041140000|2024-10-16 01:12:20|20187.8|20171.8|20185.7|20169.7|20188.2|20172.2|20185.7|20169.7|0
1729041150000|2024-10-16 01:12:30|20186.1|20170.1|20185.2|20169.2|20186.2|20170.2|20184.9|20168.9|0
1729041160000|2024-10-16 01:12:40|20185.3|20169.3|20184.4|20168.4|20185.4|20169.4|20184.4|20168.4|0
1729041170000|2024-10-16 01:12:50|20184.7|20168.7|20185.4|20169.4|20185.8|20169.8|20184.7|20168.7|0
1729041180000|2024-10-16 01:13:00|20185.9|20169.9|20185.8|20169.8|20186.4|20170.4|20185.8|20169.8|0
1729041190000|2024-10-16 01:13:10|20185.7|20169.7|20185.6|20169.6|20186.1|20170.1|20185.6|20169.6|0
1729041200000|2024-10-16 01:13:20|20185.4|20169.4|20185.2|20169.2|20185.4|20169.4|20185.1|20169.1|0
1729041210000|2024-10-16 01:13:30|20185.3|20169.3|20185.7|20169.7|20185.7|20169.7|20185.2|20169.2|0
1729041220000|2024-10-16 01:13:40|20185.6|20169.6|20185.2|20169.2|20185.6|20169.6|20185.2|20169.2|0
1729041230000|2024-10-16 01:13:50|20185.3|20169.3|20185.2|20169.2|20185.6|20169.6|20185.2|20169.2|0
1729041240000|2024-10-16 01:14:00|20185.4|20169.4|20187.1|20171.1|20187.1|20171.1|20185.4|20169.4|0
1729041250000|2024-10-16 01:14:10|20187.3|20171.3|20186.3|20170.3|20187.3|20171.3|20186.3|20170.3|0
1729041260000|2024-10-16 01:14:20|20186.2|20170.2|20187.2|20171.2|20187.2|20171.2|20186.2|20170.2|0
1729041270000|2024-10-16 01:14:30|20186.7|20170.7|20186.4|20170.4|20187.2|20171.2|20186.4|20170.4|0
1729041280000|2024-10-16 01:14:40|20186.2|20170.2|20186.2|20170.2|20186.4|20170.4|20185.6|20169.6|0
1729041290000|2024-10-16 01:14:50|20185.9|20169.9|20185.8|20169.8|20186.2|20170.2|20185.7|20169.7|0
1729041300000|2024-10-16 01:15:00|20185.9|20169.9|20186.6|20170.6|20186.7|20170.7|20185.7|20169.7|0
1729041310000|2024-10-16 01:15:10|20187.8|20171.8|20187.4|20171.4|20189.6|20173.6|20187.4|20171.4|0
1729041320000|2024-10-16 01:15:20|20187.6|20171.6|20188.3|20172.3|20188.3|20172.3|20186.4|20170.4|0
1729041330000|2024-10-16 01:15:30|20187.9|20171.9|20188.4|20172.4|20188.4|20172.4|20187.8|20171.8|0
1729041340000|2024-10-16 01:15:40|20188.3|20172.3|20189.1|20173.1|20189.1|20173.1|20188.2|20172.2|0
1729041350000|2024-10-16 01:15:50|20189.2|20173.2|20189.2|20173.2|20189.4|20173.4|20188.3|20172.3|0
1729041360000|2024-10-16 01:16:00|20189.1|20173.1|20188.8|20172.8|20189.3|20173.3|20188.6|20172.6|0
1729041370000|2024-10-16 01:16:10|20188.7|20172.7|20188.7|20172.7|20189.1|20173.1|20188.7|20172.7|0
1729041380000|2024-10-16 01:16:20|20188.6|20172.6|20188.4|20172.4|20188.6|20172.6|20188.4|20172.4|0
1729041390000|2024-10-16 01:16:30|20188.6|20172.6|20188.3|20172.3|20188.6|20172.6|20188.3|20172.3|0
1729041400000|2024-10-16 01:16:40|20188.2|20172.2|20188.3|20172.3|20188.4|20172.4|20188.2|20172.2|0
1729041410000|2024-10-16 01:16:50|20188.4|20172.4|20188.4|20172.4|20188.6|20172.6|20188.3|20172.3|0
1729041420000|2024-10-16 01:17:00|20188.2|20172.2|20189.4|20173.4|20189.4|20173.4|20188.2|20172.2|0
1729041430000|2024-10-16 01:17:10|20189.3|20173.3|20189.6|20173.6|20189.9|20173.9|20189.2|20173.2|0
1729041440000|2024-10-16 01:17:20|20189.8|20173.8|20189.1|20173.1|20189.8|20173.8|20188.7|20172.7|0
1729041450000|2024-10-16 01:17:30|20188.7|20172.7|20188.6|20172.6|20188.7|20172.7|20188.2|20172.2|0
1729041460000|2024-10-16 01:17:40|20188.7|20172.7|20189.6|20173.6|20189.6|20173.6|20188.2|20172.2|0
1729041470000|2024-10-16 01:17:50|20189.4|20173.4|20189.7|20173.7|20189.9|20173.9|20189.4|20173.4|0
1729041480000|2024-10-16 01:18:00|20189.6|20173.6|20189.6|20173.6|20189.7|20173.7|20189.1|20173.1|0
1729041490000|2024-10-16 01:18:10|20189.4|20173.4|20189.9|20173.9|20189.9|20173.9|20188.1|20172.1|0
1729041500000|2024-10-16 01:18:20|20190.6|20174.6|20190.1|20174.1|20190.6|20174.6|20189.6|20173.6|0
1729041510000|2024-10-16 01:18:30|20190.2|20174.2|20191.9|20175.9|20191.9|20175.9|20190.2|20174.2|0
1729041520000|2024-10-16 01:18:40|20192.1|20176.1|20192.9|20176.9|20192.9|20176.9|20192.1|20176.1|0
1729041530000|2024-10-16 01:18:50|20193.1|20177.1|20193.2|20177.2|20193.3|20177.3|20192.4|20176.4|0
1729041540000|2024-10-16 01:19:00|20193.1|20177.1|20192.7|20176.7|20193.3|20177.3|20192.7|20176.7|0
1729041550000|2024-10-16 01:19:10|20192.8|20176.8|20193.7|20177.7|20193.7|20177.7|20192.8|20176.8|0
1729041560000|2024-10-16 01:19:20|20193.8|20177.8|20193.1|20177.1|20193.9|20177.9|20192.9|20176.9|0
1729041570000|2024-10-16 01:19:30|20193.2|20177.2|20193.2|20177.2|20193.6|20177.6|20193.2|20177.2|0
1729041580000|2024-10-16 01:19:40|20193.1|20177.1|20193.4|20177.4|20193.7|20177.7|20193.1|20177.1|0
1729041590000|2024-10-16 01:19:50|20193.2|20177.2|20193.4|20177.4|20193.4|20177.4|20193.2|20177.2|0
1729041600000|2024-10-16 01:20:00|20193.6|20177.6|20193.2|20177.2|20193.9|20177.9|20192.8|20176.8|0
1729041610000|2024-10-16 01:20:10|20193.4|20177.4|20191.8|20175.8|20193.4|20177.4|20191.8|20175.8|0
1729041620000|2024-10-16 01:20:20|20191.9|20175.9|20192.7|20176.7|20192.7|20176.7|20191.8|20175.8|0
1729041630000|2024-10-16 01:20:30|20192.8|20176.8|20193.1|20177.1|20193.2|20177.2|20192.8|20176.8|0
1729041640000|2024-10-16 01:20:40|20193.2|20177.2|20192.9|20176.9|20193.2|20177.2|20192.4|20176.4|0
1729041650000|2024-10-16 01:20:50|20192.8|20176.8|20193.4|20177.4|20193.9|20177.9|20192.8|20176.8|0
1729041660000|2024-10-16 01:21:00|20193.8|20177.8|20194.6|20178.6|20194.9|20178.9|20193.8|20177.8|0
1729041670000|2024-10-16 01:21:10|20194.7|20178.7|20195.2|20179.2|20195.2|20179.2|20194.2|20178.2|0
1729041680000|2024-10-16 01:21:20|20195.1|20179.1|20195.8|20179.8|20195.9|20179.9|20194.8|20178.8|0
1729041690000|2024-10-16 01:21:30|20195.9|20179.9|20195.8|20179.8|20196.1|20180.1|20195.6|20179.6|0
1729041700000|2024-10-16 01:21:40|20195.7|20179.7|20195.4|20179.4|20195.8|20179.8|20195.4|20179.4|0
1729041710000|2024-10-16 01:21:50|20195.6|20179.6|20194.2|20178.2|20195.6|20179.6|20194.2|20178.2|0
1729041720000|2024-10-16 01:22:00|20194.3|20178.3|20193.9|20177.9|20194.7|20178.7|20193.7|20177.7|0
1729041730000|2024-10-16 01:22:10|20194.2|20178.2|20193.9|20177.9|20194.4|20178.4|20193.9|20177.9|0
1729041740000|2024-10-16 01:22:20|20194.2|20178.2|20194.3|20178.3|20194.3|20178.3|20193.9|20177.9|0
1729041750000|2024-10-16 01:22:30|20194.2|20178.2|20195.1|20179.1|20195.1|20179.1|20194.1|20178.1|0
1729041760000|2024-10-16 01:22:40|20194.9|20178.9|20195.2|20179.2|20196.1|20180.1|20194.7|20178.7|0
1729041770000|2024-10-16 01:22:50|20195.1|20179.1|20195.2|20179.2|20195.6|20179.6|20194.9|20178.9|0
1729041780000|2024-10-16 01:23:00|20195.3|20179.3|20196.2|20180.2|20196.2|20180.2|20195.2|20179.2|0
1729041790000|2024-10-16 01:23:10|20196.3|20180.3|20196.2|20180.2|20196.3|20180.3|20195.9|20179.9|0
1729041800000|2024-10-16 01:23:20|20196.1|20180.1|20195.6|20179.6|20196.2|20180.2|20194.9|20178.9|0
1729041810000|2024-10-16 01:23:30|20196.2|20180.2|20196.4|20180.4|20196.4|20180.4|20195.9|20179.9|0
1729041820000|2024-10-16 01:23:40|20196.9|20180.9|20195.3|20179.3|20197.3|20181.3|20195.3|20179.3|0
1729041830000|2024-10-16 01:23:50|20195.4|20179.4|20197.3|20181.3|20197.3|20181.3|20195.4|20179.4|0
1729041840000|2024-10-16 01:24:00|20197.2|20181.2|20196.9|20180.9|20197.4|20181.4|20196.9|20180.9|0
1729041850000|2024-10-16 01:24:10|20197.1|20181.1|20197.1|20181.1|20197.3|20181.3|20196.9|20180.9|0
1729041860000|2024-10-16 01:24:20|20196.9|20180.9|20194.9|20178.9|20196.9|20180.9|20194.9|20178.9|0
1729041870000|2024-10-16 01:24:30|20195.1|20179.1|20194.8|20178.8|20195.9|20179.9|20194.8|20178.8|0
1729041880000|2024-10-16 01:24:40|20194.9|20178.9|20196.2|20180.2|20196.2|20180.2|20194.9|20178.9|0
1729041890000|2024-10-16 01:24:50|20196.1|20180.1|20195.4|20179.4|20196.2|20180.2|20195.4|20179.4|0
1729041900000|2024-10-16 01:25:00|20195.6|20179.6|20194.8|20178.8|20196.6|20180.6|20194.8|20178.8|0
1729041910000|2024-10-16 01:25:10|20194.6|20178.6|20195.2|20179.2|20195.3|20179.3|20194.4|20178.4|0
1729041920000|2024-10-16 01:25:20|20194.9|20178.9|20194.2|20178.2|20195.2|20179.2|20194.2|20178.2|0
1729041930000|2024-10-16 01:25:30|20194.4|20178.4|20193.9|20177.9|20194.6|20178.6|20193.7|20177.7|0
1729041940000|2024-10-16 01:25:40|20193.3|20177.3|20193.1|20177.1|20193.6|20177.6|20193.1|20177.1|0
1729041950000|2024-10-16 01:25:50|20192.9|20176.9|20193.6|20177.6|20193.7|20177.7|20192.9|20176.9|0
1729041960000|2024-10-16 01:26:00|20193.4|20177.4|20192.7|20176.7|20193.4|20177.4|20192.7|20176.7|0
1729041970000|2024-10-16 01:26:10|20192.6|20176.6|20192.1|20176.1|20192.7|20176.7|20192.1|20176.1|0
1729041980000|2024-10-16 01:26:20|20192.4|20176.4|20191.8|20175.8|20192.4|20176.4|20191.8|20175.8|0
1729041990000|2024-10-16 01:26:30|20191.9|20175.9|20191.6|20175.6|20192.1|20176.1|20191.4|20175.4|0
1729042000000|2024-10-16 01:26:40|20191.7|20175.7|20191.7|20175.7|20191.9|20175.9|20191.6|20175.6|0
1729042010000|2024-10-16 01:26:50|20191.9|20175.9|20191.6|20175.6|20191.9|20175.9|20191.6|20175.6|0
1729042020000|2024-10-16 01:27:00|20191.2|20175.2|20191.2|20175.2|20191.3|20175.3|20191.1|20175.1|0
1729042030000|2024-10-16 01:27:10|20190.7|20174.7|20190.8|20174.8|20191.3|20175.3|20190.7|20174.7|0
1729042040000|2024-10-16 01:27:20|20190.7|20174.7|20190.2|20174.2|20190.7|20174.7|20190.2|20174.2|0
1729042050000|2024-10-16 01:27:30|20190.4|20174.4|20190.7|20174.7|20190.7|20174.7|20190.4|20174.4|0
1729042060000|2024-10-16 01:27:40|20190.4|20174.4|20189.6|20173.6|20190.4|20174.4|20189.6|20173.6|0
1729042070000|2024-10-16 01:27:50|20189.7|20173.7|20188.6|20172.6|20190.2|20174.2|20188.6|20172.6|0
1729042080000|2024-10-16 01:28:00|20188.9|20172.9|20188.9|20172.9|20189.4|20173.4|20188.4|20172.4|0
1729042090000|2024-10-16 01:28:10|20188.8|20172.8|20189.4|20173.4|20189.4|20173.4|20188.8|20172.8|0
1729042100000|2024-10-16 01:28:20|20189.2|20173.2|20187.6|20171.6|20189.4|20173.4|20187.6|20171.6|0
1729042110000|2024-10-16 01:28:30|20187.7|20171.7|20188.9|20172.9|20188.9|20172.9|20187.4|20171.4|0
1729042120000|2024-10-16 01:28:40|20189.2|20173.2|20189.2|20173.2|20189.4|20173.4|20189.2|20173.2|0
1729042130000|2024-10-16 01:28:50|20189.6|20173.6|20190.7|20174.7|20190.9|20174.9|20189.6|20173.6|0
1729042140000|2024-10-16 01:29:00|20190.9|20174.9|20191.6|20175.6|20191.6|20175.6|20190.9|20174.9|0
1729042150000|2024-10-16 01:29:10|20191.4|20175.4|20191.6|20175.6|20191.6|20175.6|20191.3|20175.3|0
1729042160000|2024-10-16 01:29:20|20193.1|20177.1|20189.7|20173.7|20193.3|20177.3|20189.7|20173.7|0
1729042170000|2024-10-16 01:29:30|20190.6|20174.6|20189.6|20173.6|20190.6|20174.6|20189.6|20173.6|0
1729042180000|2024-10-16 01:29:40|20189.3|20173.3|20189.1|20173.1|20189.3|20173.3|20188.6|20172.6|0
1729042190000|2024-10-16 01:29:50|20189.3|20173.3|20188.7|20172.7|20189.3|20173.3|20188.1|20172.1|0
1729042200000|2024-10-16 01:30:00|20190.4|20174.4|20190.9|20174.9|20191.2|20175.2|20189.4|20173.4|0
1729042210000|2024-10-16 01:30:10|20192.4|20176.4|20192.3|20176.3|20192.4|20176.4|20190.7|20174.7|0
1729042220000|2024-10-16 01:30:20|20192.4|20176.4|20191.6|20175.6|20193.2|20177.2|20191.4|20175.4|0
1729042230000|2024-10-16 01:30:30|20191.8|20175.8|20190.8|20174.8|20192.4|20176.4|20190.8|20174.8|0
1729042240000|2024-10-16 01:30:40|20191.6|20175.6|20192.2|20176.2|20193.4|20177.4|20191.6|20175.6|0
1729042250000|2024-10-16 01:30:50|20192.3|20176.3|20192.9|20176.9|20192.9|20176.9|20192.2|20176.2|0
1729042260000|2024-10-16 01:31:00|20192.8|20176.8|20191.4|20175.4|20192.9|20176.9|20191.1|20175.1|0
1729042270000|2024-10-16 01:31:10|20192.4|20176.4|20190.4|20174.4|20192.4|20176.4|20190.3|20174.3|0
1729042280000|2024-10-16 01:31:20|20190.8|20174.8|20190.9|20174.9|20190.9|20174.9|20189.9|20173.9|0
1729042290000|2024-10-16 01:31:30|20189.7|20173.7|20192.8|20176.8|20192.8|20176.8|20189.4|20173.4|0
1729042300000|2024-10-16 01:31:40|20193.2|20177.2|20192.3|20176.3|20193.2|20177.2|20191.6|20175.6|0
1729042310000|2024-10-16 01:31:50|20192.4|20176.4|20192.4|20176.4|20193.1|20177.1|20192.2|20176.2|0
1729042320000|2024-10-16 01:32:00|20193.1|20177.1|20191.6|20175.6|20193.4|20177.4|20190.9|20174.9|0
1729042330000|2024-10-16 01:32:10|20191.9|20175.9|20192.4|20176.4|20192.8|20176.8|20191.7|20175.7|0
1729042340000|2024-10-16 01:32:20|20192.1|20176.1|20192.2|20176.2|20192.3|20176.3|20191.2|20175.2|0
1729042350000|2024-10-16 01:32:30|20192.3|20176.3|20191.3|20175.3|20192.4|20176.4|20191.2|20175.2|0
1729042360000|2024-10-16 01:32:40|20191.2|20175.2|20190.3|20174.3|20191.2|20175.2|20189.4|20173.4|0
1729042370000|2024-10-16 01:32:50|20189.9|20173.9|20191.1|20175.1|20191.2|20175.2|20189.8|20173.8|0
1729042380000|2024-10-16 01:33:00|20190.4|20174.4|20190.4|20174.4|20190.6|20174.6|20189.7|20173.7|0
1729042390000|2024-10-16 01:33:10|20189.8|20173.8|20188.2|20172.2|20190.4|20174.4|20188.2|20172.2|0
1729042400000|2024-10-16 01:33:20|20188.7|20172.7|20189.1|20173.1|20189.7|20173.7|20187.6|20171.6|0
1729042410000|2024-10-16 01:33:30|20189.2|20173.2|20190.9|20174.9|20190.9|20174.9|20188.9|20172.9|0
1729042420000|2024-10-16 01:33:40|20190.4|20174.4|20188.9|20172.9|20190.6|20174.6|20188.9|20172.9|0
1729042430000|2024-10-16 01:33:50|20188.2|20172.2|20187.2|20171.2|20188.2|20172.2|20186.8|20170.8|0
1729042440000|2024-10-16 01:34:00|20187.7|20171.7|20187.4|20171.4|20187.7|20171.7|20187.1|20171.1|0
1729042450000|2024-10-16 01:34:10|20187.7|20171.7|20186.1|20170.1|20187.9|20171.9|20185.9|20169.9|0
1729042460000|2024-10-16 01:34:20|20187.4|20171.4|20189.2|20173.2|20189.2|20173.2|20187.4|20171.4|0
1729042470000|2024-10-16 01:34:30|20189.4|20173.4|20189.6|20173.6|20189.9|20173.9|20189.4|20173.4|0
1729042480000|2024-10-16 01:34:40|20189.9|20173.9|20189.3|20173.3|20189.9|20173.9|20189.1|20173.1|0
1729042490000|2024-10-16 01:34:50|20189.4|20173.4|20189.9|20173.9|20190.2|20174.2|20189.4|20173.4|0
1729042500000|2024-10-16 01:35:00|20189.2|20173.2|20187.8|20171.8|20189.2|20173.2|20187.7|20171.7|0
1729042510000|2024-10-16 01:35:10|20188.2|20172.2|20187.1|20171.1|20188.4|20172.4|20186.8|20170.8|0
1729042520000|2024-10-16 01:35:20|20187.3|20171.3|20186.9|20170.9|20187.3|20171.3|20186.7|20170.7|0
1729042530000|2024-10-16 01:35:30|20186.7|20170.7|20187.2|20171.2|20187.2|20171.2|20186.6|20170.6|0
1729042540000|2024-10-16 01:35:40|20186.6|20170.6|20186.8|20170.8|20187.2|20171.2|20186.3|20170.3|0
1729042550000|2024-10-16 01:35:50|20187.2|20171.2|20187.3|20171.3|20187.9|20171.9|20187.2|20171.2|0
1729042560000|2024-10-16 01:36:00|20187.2|20171.2|20190.6|20174.6|20190.6|20174.6|20187.2|20171.2|0
1729042570000|2024-10-16 01:36:10|20190.7|20174.7|20190.7|20174.7|20191.1|20175.1|20190.4|20174.4|0
1729042580000|2024-10-16 01:36:20|20190.6|20174.6|20192.4|20176.4|20192.4|20176.4|20190.6|20174.6|0
1729042590000|2024-10-16 01:36:30|20192.2|20176.2|20191.1|20175.1|20192.2|20176.2|20190.8|20174.8|0
1729042600000|2024-10-16 01:36:40|20190.9|20174.9|20191.9|20175.9|20191.9|20175.9|20190.2|20174.2|0
1729042610000|2024-10-16 01:36:50|20192.9|20176.9|20192.7|20176.7|20193.1|20177.1|20192.3|20176.3|0
1729042620000|2024-10-16 01:37:00|20192.4|20176.4|20193.7|20177.7|20193.7|20177.7|20192.3|20176.3|0
1729042630000|2024-10-16 01:37:10|20194.3|20178.3|20194.7|20178.7|20195.7|20179.7|20194.3|20178.3|0
1729042640000|2024-10-16 01:37:20|20194.4|20178.4|20193.3|20177.3|20194.4|20178.4|20193.3|20177.3|0
1729042650000|2024-10-16 01:37:30|20193.2|20177.2|20191.4|20175.4|20193.2|20177.2|20191.3|20175.3|0
1729042660000|2024-10-16 01:37:40|20191.1|20175.1|20191.7|20175.7|20191.7|20175.7|20190.6|20174.6|0
1729042670000|2024-10-16 01:37:50|20191.4|20175.4|20190.9|20174.9|20191.4|20175.4|20190.3|20174.3|0
1729042680000|2024-10-16 01:38:00|20190.8|20174.8|20190.4|20174.4|20191.7|20175.7|20190.4|20174.4|0
1729042690000|2024-10-16 01:38:10|20190.6|20174.6|20192.2|20176.2|20192.2|20176.2|20190.6|20174.6|0
1729042700000|2024-10-16 01:38:20|20192.9|20176.9|20192.6|20176.6|20192.9|20176.9|20191.2|20175.2|0
1729042710000|2024-10-16 01:38:30|20192.8|20176.8|20192.8|20176.8|20192.9|20176.9|20192.3|20176.3|0
1729042720000|2024-10-16 01:38:40|20192.3|20176.3|20192.9|20176.9|20193.2|20177.2|20192.3|20176.3|0
1729042730000|2024-10-16 01:38:50|20192.8|20176.8|20191.9|20175.9|20192.8|20176.8|20191.4|20175.4|0
1729042740000|2024-10-16 01:39:00|20191.1|20175.1|20192.2|20176.2|20192.3|20176.3|20191.1|20175.1|0
1729042750000|2024-10-16 01:39:10|20192.1|20176.1|20193.6|20177.6|20193.7|20177.7|20192.1|20176.1|0
1729042760000|2024-10-16 01:39:20|20193.4|20177.4|20193.8|20177.8|20194.3|20178.3|20193.4|20177.4|0
1729042770000|2024-10-16 01:39:30|20193.9|20177.9|20194.1|20178.1|20194.1|20178.1|20193.6|20177.6|0
1729042780000|2024-10-16 01:39:40|20193.4|20177.4|20193.2|20177.2|20194.1|20178.1|20193.1|20177.1|0
1729042790000|2024-10-16 01:39:50|20193.6|20177.6|20195.3|20179.3|20195.4|20179.4|20193.6|20177.6|0
1729042800000|2024-10-16 01:40:00|20195.9|20179.9|20194.8|20178.8|20195.9|20179.9|20194.4|20178.4|0
1729042810000|2024-10-16 01:40:10|20195.3|20179.3|20194.8|20178.8|20195.8|20179.8|20194.8|20178.8|0
1729042820000|2024-10-16 01:40:20|20194.7|20178.7|20195.2|20179.2|20195.2|20179.2|20194.6|20178.6|0
1729042830000|2024-10-16 01:40:30|20195.3|20179.3|20195.3|20179.3|20195.3|20179.3|20194.7|20178.7|0
1729042840000|2024-10-16 01:40:40|20195.2|20179.2|20195.2|20179.2|20195.8|20179.8|20195.2|20179.2|0
1729042850000|2024-10-16 01:40:50|20195.3|20179.3|20194.2|20178.2|20195.4|20179.4|20194.2|20178.2|0
1729042860000|2024-10-16 01:41:00|20194.3|20178.3|20193.2|20177.2|20194.3|20178.3|20193.2|20177.2|0
1729042870000|2024-10-16 01:41:10|20193.4|20177.4|20192.6|20176.6|20193.4|20177.4|20192.6|20176.6|0
1729042880000|2024-10-16 01:41:20|20193.1|20177.1|20193.2|20177.2|20193.2|20177.2|20192.6|20176.6|0
1729042890000|2024-10-16 01:41:30|20193.4|20177.4|20193.8|20177.8|20193.8|20177.8|20193.2|20177.2|0
1729042900000|2024-10-16 01:41:40|20193.4|20177.4|20192.6|20176.6|20193.4|20177.4|20192.3|20176.3|0
1729042910000|2024-10-16 01:41:50|20192.9|20176.9|20192.8|20176.8|20193.2|20177.2|20192.6|20176.6|0
1729042920000|2024-10-16 01:42:00|20192.3|20176.3|20193.2|20177.2|20193.2|20177.2|20192.3|20176.3|0
1729042930000|2024-10-16 01:42:10|20193.1|20177.1|20193.6|20177.6|20193.6|20177.6|20192.8|20176.8|0
1729042940000|2024-10-16 01:42:20|20194.3|20178.3|20193.9|20177.9|20194.9|20178.9|20193.3|20177.3|0
1729042950000|2024-10-16 01:42:30|20194.1|20178.1|20194.2|20178.2|20194.3|20178.3|20193.6|20177.6|0
1729042960000|2024-10-16 01:42:40|20194.1|20178.1|20194.6|20178.6|20194.6|20178.6|20193.8|20177.8|0
1729042970000|2024-10-16 01:42:50|20194.4|20178.4|20193.8|20177.8|20194.7|20178.7|20193.8|20177.8|0
1729042980000|2024-10-16 01:43:00|20194.2|20178.2|20194.9|20178.9|20195.7|20179.7|20194.2|20178.2|0
1729042990000|2024-10-16 01:43:10|20195.6|20179.6|20195.4|20179.4|20195.6|20179.6|20195.1|20179.1|0
1729043000000|2024-10-16 01:43:20|20195.6|20179.6|20196.7|20180.7|20196.7|20180.7|20195.2|20179.2|0
1729043010000|2024-10-16 01:43:30|20196.9|20180.9|20196.2|20180.2|20197.3|20181.3|20196.1|20180.1|0
1729043020000|2024-10-16 01:43:40|20196.8|20180.8|20196.9|20180.9|20197.1|20181.1|20196.8|20180.8|0
1729043030000|2024-10-16 01:43:50|20197.1|20181.1|20199.8|20183.8|20200.4|20184.4|20197.1|20181.1|0
1729043040000|2024-10-16 01:44:00|20199.4|20183.4|20198.7|20182.7|20199.4|20183.4|20198.4|20182.4|0
1729043050000|2024-10-16 01:44:10|20199.2|20183.2|20198.6|20182.6|20199.3|20183.3|20198.4|20182.4|0
1729043060000|2024-10-16 01:44:20|20199.7|20183.7|20199.7|20183.7|20199.8|20183.8|20199.6|20183.6|0
1729043070000|2024-10-16 01:44:30|20199.8|20183.8|20200.2|20184.2|20200.4|20184.4|20199.8|20183.8|0
1729043080000|2024-10-16 01:44:40|20200.1|20184.1|20200.6|20184.6|20200.9|20184.9|20200.1|20184.1|0
1729043090000|2024-10-16 01:44:50|20200.4|20184.4|20197.9|20181.9|20200.9|20184.9|20197.9|20181.9|0
1729043100000|2024-10-16 01:45:00|20198.2|20182.2|20200.3|20184.3|20200.6|20184.6|20198.2|20182.2|0
1729043110000|2024-10-16 01:45:10|20200.6|20184.6|20199.4|20183.4|20200.6|20184.6|20199.4|20183.4|0
1729043120000|2024-10-16 01:45:20|20199.8|20183.8|20199.7|20183.7|20200.2|20184.2|20199.6|20183.6|0
1729043130000|2024-10-16 01:45:30|20199.8|20183.8|20199.9|20183.9|20199.9|20183.9|20199.7|20183.7|0
1729043140000|2024-10-16 01:45:40|20199.7|20183.7|20199.9|20183.9|20200.3|20184.3|20199.7|20183.7|0
1729043150000|2024-10-16 01:45:50|20200.3|20184.3|20200.7|20184.7|20201.2|20185.2|20200.3|20184.3|0
1729043160000|2024-10-16 01:46:00|20201.4|20185.4|20202.9|20186.9|20202.9|20186.9|20201.3|20185.3|0
1729043170000|2024-10-16 01:46:10|20202.7|20186.7|20202.9|20186.9|20203.2|20187.2|20201.8|20185.8|0
1729043180000|2024-10-16 01:46:20|20203.6|20187.6|20203.2|20187.2|20203.6|20187.6|20202.9|20186.9|0
1729043190000|2024-10-16 01:46:30|20203.1|20187.1|20202.9|20186.9|20203.4|20187.4|20202.9|20186.9|0
1729043200000|2024-10-16 01:46:40|20203.2|20187.2|20203.2|20187.2|20203.8|20187.8|20203.2|20187.2|0
1729043210000|2024-10-16 01:46:50|20203.4|20187.4|20204.2|20188.2|20204.2|20188.2|20203.4|20187.4|0
1729043220000|2024-10-16 01:47:00|20203.9|20187.9|20206.8|20190.8|20206.8|20190.8|20203.9|20187.9|0
1729043230000|2024-10-16 01:47:10|20207.4|20191.4|20208.2|20192.2|20208.3|20192.3|20206.3|20190.3|0
1729043240000|2024-10-16 01:47:20|20208.3|20192.3|20205.7|20189.7|20208.3|20192.3|20205.2|20189.2|0
1729043250000|2024-10-16 01:47:30|20205.9|20189.9|20205.2|20189.2|20205.9|20189.9|20203.9|20187.9|0
1729043260000|2024-10-16 01:47:40|20205.4|20189.4|20205.3|20189.3|20205.6|20189.6|20205.3|20189.3|0
1729043270000|2024-10-16 01:47:50|20205.2|20189.2|20204.1|20188.1|20205.8|20189.8|20203.7|20187.7|0
1729043280000|2024-10-16 01:48:00|20204.3|20188.3|20205.1|20189.1|20205.7|20189.7|20204.3|20188.3|0
1729043290000|2024-10-16 01:48:10|20204.9|20188.9|20204.3|20188.3|20205.1|20189.1|20204.3|20188.3|0
1729043300000|2024-10-16 01:48:20|20203.8|20187.8|20205.4|20189.4|20205.7|20189.7|20203.8|20187.8|0
1729043310000|2024-10-16 01:48:30|20205.2|20189.2|20205.2|20189.2|20205.4|20189.4|20204.7|20188.7|0
1729043320000|2024-10-16 01:48:40|20205.4|20189.4|20205.3|20189.3|20205.4|20189.4|20205.2|20189.2|0
1729043330000|2024-10-16 01:48:50|20205.1|20189.1|20206.4|20190.4|20206.4|20190.4|20204.4|20188.4|0
1729043340000|2024-10-16 01:49:00|20206.3|20190.3|20206.6|20190.6|20206.6|20190.6|20205.9|20189.9|0
1729043350000|2024-10-16 01:49:10|20206.4|20190.4|20203.3|20187.3|20206.6|20190.6|20203.2|20187.2|0
1729043360000|2024-10-16 01:49:20|20203.4|20187.4|20202.4|20186.4|20203.4|20187.4|20202.2|20186.2|0
1729043370000|2024-10-16 01:49:30|20202.1|20186.1|20200.9|20184.9|20202.1|20186.1|20200.9|20184.9|0
1729043380000|2024-10-16 01:49:40|20200.8|20184.8|20201.7|20185.7|20201.9|20185.9|20200.7|20184.7|0
1729043390000|2024-10-16 01:49:50|20201.8|20185.8|20200.9|20184.9|20201.9|20185.9|20200.6|20184.6|0
1729043400000|2024-10-16 01:50:00|20201.3|20185.3|20200.8|20184.8|20201.3|20185.3|20200.6|20184.6|0
1729043410000|2024-10-16 01:50:10|20200.9|20184.9|20200.8|20184.8|20201.2|20185.2|20200.4|20184.4|0
1729043420000|2024-10-16 01:50:20|20201.1|20185.1|20202.8|20186.8|20202.8|20186.8|20201.1|20185.1|0
1729043430000|2024-10-16 01:50:30|20203.2|20187.2|20203.2|20187.2|20203.8|20187.8|20203.2|20187.2|0
1729043440000|2024-10-16 01:50:40|20203.3|20187.3|20202.7|20186.7|20203.3|20187.3|20202.6|20186.6|0
1729043450000|2024-10-16 01:50:50|20202.1|20186.1|20202.3|20186.3|20202.7|20186.7|20201.9|20185.9|0
1729043460000|2024-10-16 01:51:00|20202.9|20186.9|20203.4|20187.4|20203.9|20187.9|20202.9|20186.9|0
1729043470000|2024-10-16 01:51:10|20203.8|20187.8|20204.6|20188.6|20204.9|20188.9|20203.8|20187.8|0
1729043480000|2024-10-16 01:51:20|20204.4|20188.4|20204.4|20188.4|20205.2|20189.2|20203.8|20187.8|0
1729043490000|2024-10-16 01:51:30|20204.3|20188.3|20204.9|20188.9|20205.2|20189.2|20203.7|20187.7|0
1729043500000|2024-10-16 01:51:40|20204.8|20188.8|20204.9|20188.9|20205.1|20189.1|20204.7|20188.7|0
1729043510000|2024-10-16 01:51:50|20205.3|20189.3|20205.2|20189.2|20205.3|20189.3|20204.9|20188.9|0
1729043520000|2024-10-16 01:52:00|20204.7|20188.7|20204.9|20188.9|20205.1|20189.1|20204.4|20188.4|0
1729043530000|2024-10-16 01:52:10|20205.1|20189.1|20206.1|20190.1|20206.2|20190.2|20205.1|20189.1|0
1729043540000|2024-10-16 01:52:20|20205.9|20189.9|20205.3|20189.3|20205.9|20189.9|20205.2|20189.2|0
1729043550000|2024-10-16 01:52:30|20205.4|20189.4|20205.4|20189.4|20205.7|20189.7|20205.2|20189.2|0
1729043560000|2024-10-16 01:52:40|20205.2|20189.2|20204.8|20188.8|20205.2|20189.2|20204.4|20188.4|0
1729043570000|2024-10-16 01:52:50|20203.7|20187.7|20203.7|20187.7|20203.9|20187.9|20203.7|20187.7|0
1729043580000|2024-10-16 01:53:00|20204.3|20188.3|20204.9|20188.9|20204.9|20188.9|20204.3|20188.3|0
1729043590000|2024-10-16 01:53:10|20204.8|20188.8|20205.9|20189.9|20205.9|20189.9|20204.8|20188.8|0
1729043600000|2024-10-16 01:53:20|20205.7|20189.7|20206.2|20190.2|20206.4|20190.4|20205.7|20189.7|0
1729043610000|2024-10-16 01:53:30|20206.1|20190.1|20206.8|20190.8|20206.9|20190.9|20205.8|20189.8|0
1729043620000|2024-10-16 01:53:40|20207.1|20191.1|20207.4|20191.4|20207.8|20191.8|20206.9|20190.9|0
1729043630000|2024-10-16 01:53:50|20207.7|20191.7|20208.4|20192.4|20208.6|20192.6|20207.7|20191.7|0
1729043640000|2024-10-16 01:54:00|20208.6|20192.6|20209.2|20193.2|20209.7|20193.7|20208.6|20192.6|0
1729043650000|2024-10-16 01:54:10|20209.4|20193.4|20208.2|20192.2|20209.4|20193.4|20208.2|20192.2|0
1729043660000|2024-10-16 01:54:20|20208.4|20192.4|20209.2|20193.2|20209.2|20193.2|20207.7|20191.7|0
1729043670000|2024-10-16 01:54:30|20208.7|20192.7|20208.6|20192.6|20208.9|20192.9|20208.4|20192.4|0
1729043680000|2024-10-16 01:54:40|20208.9|20192.9|20209.2|20193.2|20209.7|20193.7|20208.9|20192.9|0
1729043690000|2024-10-16 01:54:50|20209.1|20193.1|20208.7|20192.7|20209.4|20193.4|20208.7|20192.7|0
1729043700000|2024-10-16 01:55:00|20208.9|20192.9|20208.7|20192.7|20209.2|20193.2|20207.4|20191.4|0
1729043710000|2024-10-16 01:55:10|20208.1|20192.1|20208.2|20192.2|20208.4|20192.4|20208.1|20192.1|0
1729043720000|2024-10-16 01:55:20|20208.1|20192.1|20208.2|20192.2|20208.4|20192.4|20208.1|20192.1|0
1729043730000|2024-10-16 01:55:30|20207.3|20191.3|20206.6|20190.6|20207.3|20191.3|20206.2|20190.2|0
1729043740000|2024-10-16 01:55:40|20206.2|20190.2|20206.2|20190.2|20206.6|20190.6|20206.2|20190.2|0
1729043750000|2024-10-16 01:55:50|20206.1|20190.1|20206.6|20190.6|20206.8|20190.8|20205.9|20189.9|0
1729043760000|2024-10-16 01:56:00|20206.7|20190.7|20206.3|20190.3|20206.7|20190.7|20206.3|20190.3|0
1729043770000|2024-10-16 01:56:10|20206.4|20190.4|20204.8|20188.8|20206.4|20190.4|20204.8|20188.8|0
1729043780000|2024-10-16 01:56:20|20204.9|20188.9|20204.9|20188.9|20204.9|20188.9|20204.8|20188.8|0
1729043790000|2024-10-16 01:56:30|20204.8|20188.8|20203.3|20187.3|20205.2|20189.2|20203.3|20187.3|0
1729043800000|2024-10-16 01:56:40|20203.4|20187.4|20203.7|20187.7|20204.1|20188.1|20203.3|20187.3|0
1729043810000|2024-10-16 01:56:50|20203.4|20187.4|20202.6|20186.6|20203.6|20187.6|20202.4|20186.4|0
1729043820000|2024-10-16 01:57:00|20202.4|20186.4|20202.2|20186.2|20202.7|20186.7|20202.2|20186.2|0
1729043830000|2024-10-16 01:57:10|20202.1|20186.1|20202.1|20186.1|20202.2|20186.2|20201.7|20185.7|0
1729043840000|2024-10-16 01:57:20|20201.9|20185.9|20202.6|20186.6|20202.6|20186.6|20201.7|20185.7|0
1729043850000|2024-10-16 01:57:30|20202.4|20186.4|20199.3|20183.3|20202.4|20186.4|20198.9|20182.9|0
1729043860000|2024-10-16 01:57:40|20199.4|20183.4|20199.3|20183.3|20199.8|20183.8|20199.2|20183.2|0
1729043870000|2024-10-16 01:57:50|20199.2|20183.2|20198.9|20182.9|20199.8|20183.8|20198.9|20182.9|0
1729043880000|2024-10-16 01:58:00|20198.6|20182.6|20199.2|20183.2|20199.2|20183.2|20197.9|20181.9|0
1729043890000|2024-10-16 01:58:10|20199.8|20183.8|20200.3|20184.3|20200.4|20184.4|20199.8|20183.8|0
1729043900000|2024-10-16 01:58:20|20200.2|20184.2|20198.7|20182.7|20200.2|20184.2|20198.6|20182.6|0
1729043910000|2024-10-16 01:58:30|20198.6|20182.6|20197.9|20181.9|20198.6|20182.6|20197.2|20181.2|0
1729043920000|2024-10-16 01:58:40|20198.1|20182.1|20196.2|20180.2|20198.2|20182.2|20196.2|20180.2|0
1729043930000|2024-10-16 01:58:50|20195.9|20179.9|20196.6|20180.6|20196.6|20180.6|20195.9|20179.9|0
1729043940000|2024-10-16 01:59:00|20196.9|20180.9|20197.8|20181.8|20197.9|20181.9|20196.9|20180.9|0
1729043950000|2024-10-16 01:59:10|20197.9|20181.9|20197.2|20181.2|20197.9|20181.9|20197.2|20181.2|0
1729043960000|2024-10-16 01:59:20|20197.7|20181.7|20198.2|20182.2|20198.3|20182.3|20197.7|20181.7|0
1729043970000|2024-10-16 01:59:30|20198.3|20182.3|20198.1|20182.1|20199.2|20183.2|20197.9|20181.9|0
1729043980000|2024-10-16 01:59:40|20197.9|20181.9|20199.4|20183.4|20199.4|20183.4|20197.9|20181.9|0
1729043990000|2024-10-16 01:59:50|20199.8|20183.8|20201.1|20185.1|20201.3|20185.3|20199.8|20183.8|0
1729044000000|2024-10-16 02:00:00|20200.9|20184.9|20201.9|20185.9|20202.7|20186.7|20200.9|20184.9|0
1729044010000|2024-10-16 02:00:10|20202.3|20186.3|20201.8|20185.8|20202.3|20186.3|20201.2|20185.2|0
1729044020000|2024-10-16 02:00:20|20201.9|20185.9|20201.2|20185.2|20202.2|20186.2|20201.1|20185.1|0
1729044030000|2024-10-16 02:00:30|20200.7|20184.7|20201.4|20185.4|20201.4|20185.4|20200.7|20184.7|0
1729044040000|2024-10-16 02:00:40|20201.6|20185.6|20201.1|20185.1|20201.6|20185.6|20200.8|20184.8|0
1729044050000|2024-10-16 02:00:50|20200.9|20184.9|20201.4|20185.4|20201.9|20185.9|20200.8|20184.8|0
1729044060000|2024-10-16 02:01:00|20201.7|20185.7|20201.2|20185.2|20201.7|20185.7|20201.2|20185.2|0
1729044070000|2024-10-16 02:01:10|20201.3|20185.3|20200.3|20184.3|20201.3|20185.3|20200.3|20184.3|0
1729044080000|2024-10-16 02:01:20|20200.9|20184.9|20200.4|20184.4|20201.2|20185.2|20200.4|20184.4|0
1729044090000|2024-10-16 02:01:30|20200.7|20184.7|20200.4|20184.4|20200.7|20184.7|20200.1|20184.1|0
1729044100000|2024-10-16 02:01:40|20201.1|20185.1|20200.7|20184.7|20201.1|20185.1|20200.7|20184.7|0
1729044110000|2024-10-16 02:01:50|20200.8|20184.8|20199.6|20183.6|20200.8|20184.8|20199.6|20183.6|0
1729044120000|2024-10-16 02:02:00|20199.2|20183.2|20198.4|20182.4|20199.2|20183.2|20198.3|20182.3|0
1729044130000|2024-10-16 02:02:10|20198.7|20182.7|20199.3|20183.3|20199.4|20183.4|20198.6|20182.6|0
1729044140000|2024-10-16 02:02:20|20199.7|20183.7|20198.7|20182.7|20199.8|20183.8|20198.7|20182.7|0
1729044150000|2024-10-16 02:02:30|20198.4|20182.4|20198.4|20182.4|20198.7|20182.7|20198.4|20182.4|0
1729044160000|2024-10-16 02:02:40|20198.6|20182.6|20199.9|20183.9|20200.1|20184.1|20198.6|20182.6|0
1729044170000|2024-10-16 02:02:50|20200.1|20184.1|20199.3|20183.3|20200.2|20184.2|20199.1|20183.1|0
1729044180000|2024-10-16 02:03:00|20200.2|20184.2|20199.8|20183.8|20200.7|20184.7|20199.4|20183.4|0
1729044190000|2024-10-16 02:03:10|20199.6|20183.6|20199.9|20183.9|20199.9|20183.9|20199.2|20183.2|0
1729044200000|2024-10-16 02:03:20|20199.7|20183.7|20200.7|20184.7|20201.2|20185.2|20199.7|20183.7|0
1729044210000|2024-10-16 02:03:30|20200.8|20184.8|20201.1|20185.1|20201.2|20185.2|20200.8|20184.8|0
1729044220000|2024-10-16 02:03:40|20200.9|20184.9|20201.6|20185.6|20201.7|20185.7|20200.9|20184.9|0
1729044230000|2024-10-16 02:03:50|20201.4|20185.4|20201.3|20185.3|20201.6|20185.6|20201.2|20185.2|0
1729044240000|2024-10-16 02:04:00|20201.4|20185.4|20198.9|20182.9|20201.4|20185.4|20198.9|20182.9|0
1729044250000|2024-10-16 02:04:10|20199.1|20183.1|20198.8|20182.8|20199.1|20183.1|20198.7|20182.7|0
1729044260000|2024-10-16 02:04:20|20199.6|20183.6|20199.9|20183.9|20199.9|20183.9|20199.4|20183.4|0
1729044270000|2024-10-16 02:04:30|20199.8|20183.8|20198.2|20182.2|20199.9|20183.9|20198.2|20182.2|0
1729044280000|2024-10-16 02:04:40|20197.9|20181.9|20198.1|20182.1|20198.4|20182.4|20197.9|20181.9|0
1729044290000|2024-10-16 02:04:50|20198.2|20182.2|20197.8|20181.8|20198.2|20182.2|20197.8|20181.8|0
1729044300000|2024-10-16 02:05:00|20198.3|20182.3|20197.1|20181.1|20198.3|20182.3|20197.1|20181.1|0
1729044310000|2024-10-16 02:05:10|20197.2|20181.2|20195.7|20179.7|20197.2|20181.2|20195.7|20179.7|0
1729044320000|2024-10-16 02:05:20|20195.8|20179.8|20196.1|20180.1|20196.3|20180.3|20194.6|20178.6|0
1729044330000|2024-10-16 02:05:30|20196.2|20180.2|20198.1|20182.1|20198.1|20182.1|20196.1|20180.1|0
1729044340000|2024-10-16 02:05:40|20198.2|20182.2|20198.6|20182.6|20198.6|20182.6|20197.9|20181.9|0
1729044350000|2024-10-16 02:05:50|20198.1|20182.1|20198.3|20182.3|20198.7|20182.7|20198.1|20182.1|0
1729044360000|2024-10-16 02:06:00|20198.2|20182.2|20199.6|20183.6|20199.8|20183.8|20198.2|20182.2|0
1729044370000|2024-10-16 02:06:10|20199.9|20183.9|20198.1|20182.1|20199.9|20183.9|20198.1|20182.1|0
1729044380000|2024-10-16 02:06:20|20198.3|20182.3|20198.7|20182.7|20199.1|20183.1|20198.3|20182.3|0
1729044390000|2024-10-16 02:06:30|20198.4|20182.4|20198.9|20182.9|20198.9|20182.9|20198.3|20182.3|0
1729044400000|2024-10-16 02:06:40|20198.8|20182.8|20199.4|20183.4|20199.4|20183.4|20198.8|20182.8|0
1729044410000|2024-10-16 02:06:50|20199.2|20183.2|20200.6|20184.6|20200.6|20184.6|20199.2|20183.2|0
1729044420000|2024-10-16 02:07:00|20200.2|20184.2|20200.9|20184.9|20201.7|20185.7|20200.1|20184.1|0
1729044430000|2024-10-16 02:07:10|20201.4|20185.4|20202.2|20186.2|20202.4|20186.4|20201.4|20185.4|0
1729044440000|2024-10-16 02:07:20|20201.3|20185.3|20200.7|20184.7|20201.3|20185.3|20200.7|20184.7|0
1729044450000|2024-10-16 02:07:30|20200.6|20184.6|20201.1|20185.1|20201.3|20185.3|20200.6|20184.6|0
1729044460000|2024-10-16 02:07:40|20201.2|20185.2|20202.2|20186.2|20202.2|20186.2|20200.9|20184.9|0
1729044470000|2024-10-16 02:07:50|20202.4|20186.4|20202.2|20186.2|20202.4|20186.4|20201.9|20185.9|0
1729044480000|2024-10-16 02:08:00|20202.3|20186.3|20202.2|20186.2|20202.6|20186.6|20202.1|20186.1|0
1729044490000|2024-10-16 02:08:10|20202.7|20186.7|20201.3|20185.3|20202.7|20186.7|20201.3|20185.3|0
1729044500000|2024-10-16 02:08:20|20201.2|20185.2|20200.6|20184.6|20201.2|20185.2|20200.6|20184.6|0
1729044510000|2024-10-16 02:08:30|20200.8|20184.8|20200.4|20184.4|20200.8|20184.8|20200.4|20184.4|0
1729044520000|2024-10-16 02:08:40|20200.3|20184.3|20201.4|20185.4|20201.6|20185.6|20200.3|20184.3|0
1729044530000|2024-10-16 02:08:50|20201.6|20185.6|20201.6|20185.6|20202.1|20186.1|20201.6|20185.6|0
1729044540000|2024-10-16 02:09:00|20202.1|20186.1|20200.7|20184.7|20202.1|20186.1|20199.9|20183.9|0
1729044550000|2024-10-16 02:09:10|20200.6|20184.6|20201.4|20185.4|20201.7|20185.7|20200.6|20184.6|0
1729044560000|2024-10-16 02:09:20|20201.8|20185.8|20201.9|20185.9|20202.2|20186.2|20201.4|20185.4|0
1729044570000|2024-10-16 02:09:30|20202.4|20186.4|20201.3|20185.3|20202.4|20186.4|20201.1|20185.1|0
1729044580000|2024-10-16 02:09:40|20201.4|20185.4|20201.1|20185.1|20201.6|20185.6|20201.1|20185.1|0
1729044590000|2024-10-16 02:09:50|20201.2|20185.2|20201.7|20185.7|20201.9|20185.9|20201.2|20185.2|0
1729044600000|2024-10-16 02:10:00|20202.1|20186.1|20201.7|20185.7|20202.8|20186.8|20201.3|20185.3|0
1729044610000|2024-10-16 02:10:10|20202.7|20186.7|20202.8|20186.8|20203.1|20187.1|20202.4|20186.4|0
1729044620000|2024-10-16 02:10:20|20203.6|20187.6|20203.9|20187.9|20204.1|20188.1|20203.4|20187.4|0
1729044630000|2024-10-16 02:10:30|20204.1|20188.1|20203.7|20187.7|20204.4|20188.4|20203.2|20187.2|0
1729044640000|2024-10-16 02:10:40|20203.8|20187.8|20203.7|20187.7|20204.1|20188.1|20203.7|20187.7|0
1729044650000|2024-10-16 02:10:50|20204.3|20188.3|20205.9|20189.9|20205.9|20189.9|20204.3|20188.3|0
1729044660000|2024-10-16 02:11:00|20206.1|20190.1|20205.6|20189.6|20206.3|20190.3|20205.6|20189.6|0
1729044670000|2024-10-16 02:11:10|20206.4|20190.4|20207.1|20191.1|20207.1|20191.1|20206.3|20190.3|0
1729044680000|2024-10-16 02:11:20|20207.8|20191.8|20207.9|20191.9|20208.1|20192.1|20207.7|20191.7|0
1729044690000|2024-10-16 02:11:30|20207.8|20191.8|20208.7|20192.7|20208.7|20192.7|20207.2|20191.2|0
1729044700000|2024-10-16 02:11:40|20208.8|20192.8|20208.8|20192.8|20208.8|20192.8|20208.7|20192.7|0
1729044710000|2024-10-16 02:11:50|20208.7|20192.7|20208.4|20192.4|20208.8|20192.8|20208.4|20192.4|0
1729044720000|2024-10-16 02:12:00|20207.8|20191.8|20207.1|20191.1|20208.2|20192.2|20207.1|20191.1|0
1729044730000|2024-10-16 02:12:10|20206.7|20190.7|20206.2|20190.2|20206.9|20190.9|20206.2|20190.2|0
1729044740000|2024-10-16 02:12:20|20206.6|20190.6|20206.2|20190.2|20206.6|20190.6|20205.9|20189.9|0
1729044750000|2024-10-16 02:12:30|20207.2|20191.2|20207.4|20191.4|20207.4|20191.4|20206.7|20190.7|0
1729044760000|2024-10-16 02:12:40|20207.2|20191.2|20206.9|20190.9|20207.4|20191.4|20206.9|20190.9|0
1729044770000|2024-10-16 02:12:50|20206.6|20190.6|20206.7|20190.7|20206.9|20190.9|20206.3|20190.3|0
1729044780000|2024-10-16 02:13:00|20206.6|20190.6|20206.6|20190.6|20207.4|20191.4|20206.6|20190.6|0
1729044790000|2024-10-16 02:13:10|20206.7|20190.7|20205.3|20189.3|20206.7|20190.7|20205.3|20189.3|0
1729044800000|2024-10-16 02:13:20|20205.2|20189.2|20204.9|20188.9|20205.2|20189.2|20204.8|20188.8|0
1729044810000|2024-10-16 02:13:30|20205.1|20189.1|20205.6|20189.6|20205.7|20189.7|20204.9|20188.9|0
1729044820000|2024-10-16 02:13:40|20206.2|20190.2|20206.7|20190.7|20206.7|20190.7|20206.2|20190.2|0
1729044830000|2024-10-16 02:13:50|20206.8|20190.8|20206.8|20190.8|20207.1|20191.1|20206.7|20190.7|0
1729044840000|2024-10-16 02:14:00|20206.7|20190.7|20205.9|20189.9|20207.2|20191.2|20205.9|20189.9|0
1729044850000|2024-10-16 02:14:10|20206.6|20190.6|20206.4|20190.4|20206.7|20190.7|20205.8|20189.8|0
1729044860000|2024-10-16 02:14:20|20206.2|20190.2|20205.9|20189.9|20206.6|20190.6|20205.9|20189.9|0
1729044870000|2024-10-16 02:14:30|20206.2|20190.2|20205.8|20189.8|20206.2|20190.2|20205.7|20189.7|0
1729044880000|2024-10-16 02:14:40|20205.7|20189.7|20205.6|20189.6|20205.8|20189.8|20205.3|20189.3|0
1729044890000|2024-10-16 02:14:50|20205.4|20189.4|20206.4|20190.4|20206.7|20190.7|20205.4|20189.4|0
1729044900000|2024-10-16 02:15:00|20206.7|20190.7|20206.2|20190.2|20206.7|20190.7|20205.8|20189.8|0
1729044910000|2024-10-16 02:15:10|20206.1|20190.1|20205.8|20189.8|20206.3|20190.3|20205.8|20189.8|0
1729044920000|2024-10-16 02:15:20|20205.7|20189.7|20205.1|20189.1|20205.9|20189.9|20205.1|20189.1|0
1729044930000|2024-10-16 02:15:30|20205.2|20189.2|20205.1|20189.1|20205.2|20189.2|20204.6|20188.6|0
1729044940000|2024-10-16 02:15:40|20204.9|20188.9|20204.6|20188.6|20204.9|20188.9|20204.2|20188.2|0
1729044950000|2024-10-16 02:15:50|20204.4|20188.4|20204.6|20188.6|20204.6|20188.6|20204.3|20188.3|0
1729044960000|2024-10-16 02:16:00|20204.4|20188.4|20203.1|20187.1|20204.4|20188.4|20203.1|20187.1|0
1729044970000|2024-10-16 02:16:10|20202.7|20186.7|20202.4|20186.4|20202.7|20186.7|20202.2|20186.2|0
1729044980000|2024-10-16 02:16:20|20202.2|20186.2|20203.4|20187.4|20203.4|20187.4|20202.2|20186.2|0
1729044990000|2024-10-16 02:16:30|20203.7|20187.7|20204.7|20188.7|20204.9|20188.9|20203.7|20187.7|0
1729045000000|2024-10-16 02:16:40|20204.9|20188.9|20205.2|20189.2|20205.2|20189.2|20204.9|20188.9|0
1729045010000|2024-10-16 02:16:50|20205.1|20189.1|20205.2|20189.2|20205.4|20189.4|20205.1|20189.1|0
1729045020000|2024-10-16 02:17:00|20205.1|20189.1|20202.9|20186.9|20205.2|20189.2|20202.9|20186.9|0
1729045030000|2024-10-16 02:17:10|20203.1|20187.1|20204.2|20188.2|20204.4|20188.4|20203.1|20187.1|0
1729045040000|2024-10-16 02:17:20|20204.3|20188.3|20204.2|20188.2|20204.7|20188.7|20204.2|20188.2|0
1729045050000|2024-10-16 02:17:30|20204.3|20188.3|20204.3|20188.3|20204.6|20188.6|20204.2|20188.2|0
1729045060000|2024-10-16 02:17:40|20204.4|20188.4|20204.1|20188.1|20204.4|20188.4|20203.7|20187.7|0
1729045070000|2024-10-16 02:17:50|20204.2|20188.2|20202.8|20186.8|20204.2|20188.2|20202.8|20186.8|0
1729045080000|2024-10-16 02:18:00|20202.7|20186.7|20202.2|20186.2|20203.4|20187.4|20202.2|20186.2|0
1729045090000|2024-10-16 02:18:10|20202.7|20186.7|20200.8|20184.8|20202.7|20186.7|20200.8|20184.8|0
1729045100000|2024-10-16 02:18:20|20200.7|20184.7|20201.2|20185.2|20201.4|20185.4|20200.7|20184.7|0
1729045110000|2024-10-16 02:18:30|20201.1|20185.1|20202.2|20186.2|20202.2|20186.2|20201.1|20185.1|0
1729045120000|2024-10-16 02:18:40|20202.1|20186.1|20203.7|20187.7|20203.9|20187.9|20202.1|20186.1|0
1729045130000|2024-10-16 02:18:50|20203.2|20187.2|20201.7|20185.7|20203.3|20187.3|20201.7|20185.7|0
1729045140000|2024-10-16 02:19:00|20201.8|20185.8|20202.7|20186.7|20202.7|20186.7|20201.4|20185.4|0
1729045150000|2024-10-16 02:19:10|20202.4|20186.4|20202.2|20186.2|20202.7|20186.7|20201.9|20185.9|0
1729045160000|2024-10-16 02:19:20|20202.3|20186.3|20203.4|20187.4|20203.4|20187.4|20202.3|20186.3|0
1729045170000|2024-10-16 02:19:30|20203.3|20187.3|20203.4|20187.4|20203.6|20187.6|20203.3|20187.3|0
1729045180000|2024-10-16 02:19:40|20203.3|20187.3|20202.2|20186.2|20203.4|20187.4|20202.1|20186.1|0
1729045190000|2024-10-16 02:19:50|20202.1|20186.1|20203.1|20187.1|20203.1|20187.1|20202.1|20186.1|0
1729045200000|2024-10-16 02:20:00|20203.3|20187.3|20201.7|20185.7|20203.3|20187.3|20201.7|20185.7|0
1729045210000|2024-10-16 02:20:10|20201.9|20185.9|20202.1|20186.1|20202.2|20186.2|20201.9|20185.9|0
1729045220000|2024-10-16 02:20:20|20201.9|20185.9|20203.1|20187.1|20203.4|20187.4|20201.9|20185.9|0
1729045230000|2024-10-16 02:20:30|20203.2|20187.2|20203.3|20187.3|20203.6|20187.6|20203.1|20187.1|0
1729045240000|2024-10-16 02:20:40|20203.6|20187.6|20203.1|20187.1|20204.2|20188.2|20203.1|20187.1|0
1729045250000|2024-10-16 02:20:50|20202.7|20186.7|20202.4|20186.4|20203.1|20187.1|20202.4|20186.4|0
1729045260000|2024-10-16 02:21:00|20202.7|20186.7|20202.4|20186.4|20202.9|20186.9|20202.4|20186.4|0
1729045270000|2024-10-16 02:21:10|20202.6|20186.6|20202.3|20186.3|20202.6|20186.6|20202.3|20186.3|0
1729045280000|2024-10-16 02:21:20|20202.4|20186.4|20203.4|20187.4|20203.7|20187.7|20202.4|20186.4|0
1729045290000|2024-10-16 02:21:30|20203.6|20187.6|20204.9|20188.9|20204.9|20188.9|20203.6|20187.6|0
1729045300000|2024-10-16 02:21:40|20205.1|20189.1|20204.2|20188.2|20205.1|20189.1|20204.2|20188.2|0
1729045310000|2024-10-16 02:21:50|20204.1|20188.1|20204.7|20188.7|20204.7|20188.7|20204.1|20188.1|0
1729045320000|2024-10-16 02:22:00|20204.8|20188.8|20206.1|20190.1|20206.1|20190.1|20204.8|20188.8|0
1729045330000|2024-10-16 02:22:10|20206.2|20190.2|20207.4|20191.4|20207.4|20191.4|20206.2|20190.2|0
1729045340000|2024-10-16 02:22:20|20207.7|20191.7|20207.2|20191.2|20207.9|20191.9|20207.2|20191.2|0
1729045350000|2024-10-16 02:22:30|20206.9|20190.9|20207.6|20191.6|20208.1|20192.1|20206.8|20190.8|0
1729045360000|2024-10-16 02:22:40|20207.4|20191.4|20207.7|20191.7|20207.9|20191.9|20207.4|20191.4|0
1729045370000|2024-10-16 02:22:50|20207.6|20191.6|20208.1|20192.1|20208.1|20192.1|20207.6|20191.6|0
1729045380000|2024-10-16 02:23:00|20208.8|20192.8|20209.4|20193.4|20209.4|20193.4|20208.8|20192.8|0
1729045390000|2024-10-16 02:23:10|20209.6|20193.6|20210.7|20194.7|20211.6|20195.6|20209.6|20193.6|0
1729045400000|2024-10-16 02:23:20|20210.3|20194.3|20209.8|20193.8|20210.7|20194.7|20209.8|20193.8|0
1729045410000|2024-10-16 02:23:30|20209.7|20193.7|20207.9|20191.9|20209.7|20193.7|20207.6|20191.6|0
1729045420000|2024-10-16 02:23:40|20208.4|20192.4|20208.6|20192.6|20208.6|20192.6|20208.2|20192.2|0
1729045430000|2024-10-16 02:23:50|20208.3|20192.3|20208.1|20192.1|20208.7|20192.7|20208.1|20192.1|0
1729045440000|2024-10-16 02:24:00|20209.1|20193.1|20208.8|20192.8|20209.3|20193.3|20208.8|20192.8|0
1729045450000|2024-10-16 02:24:10|20208.6|20192.6|20208.8|20192.8|20208.8|20192.8|20208.4|20192.4|0
1729045460000|2024-10-16 02:24:20|20208.7|20192.7|20208.1|20192.1|20208.7|20192.7|20208.1|20192.1|0
1729045470000|2024-10-16 02:24:30|20207.7|20191.7|20208.6|20192.6|20208.6|20192.6|20207.7|20191.7|0
1729045480000|2024-10-16 02:24:40|20208.4|20192.4|20207.9|20191.9|20208.4|20192.4|20207.8|20191.8|0
1729045490000|2024-10-16 02:24:50|20207.7|20191.7|20207.6|20191.6|20208.1|20192.1|20207.4|20191.4|0
1729045500000|2024-10-16 02:25:00|20207.2|20191.2|20209.2|20193.2|20209.2|20193.2|20207.2|20191.2|0
1729045510000|2024-10-16 02:25:10|20208.9|20192.9|20208.3|20192.3|20208.9|20192.9|20207.9|20191.9|0
1729045520000|2024-10-16 02:25:20|20207.9|20191.9|20208.1|20192.1|20208.2|20192.2|20207.9|20191.9|0
1729045530000|2024-10-16 02:25:30|20207.9|20191.9|20208.8|20192.8|20209.3|20193.3|20207.9|20191.9|0
1729045540000|2024-10-16 02:25:40|20208.6|20192.6|20209.7|20193.7|20209.7|20193.7|20208.4|20192.4|0
1729045550000|2024-10-16 02:25:50|20209.8|20193.8|20210.8|20194.8|20211.1|20195.1|20209.8|20193.8|0
1729045560000|2024-10-16 02:26:00|20212.7|20196.7|20214.2|20198.2|20214.4|20198.4|20212.6|20196.6|0
1729045570000|2024-10-16 02:26:10|20213.9|20197.9|20213.4|20197.4|20214.3|20198.3|20213.4|20197.4|0
1729045580000|2024-10-16 02:26:20|20213.2|20197.2|20213.3|20197.3|20213.9|20197.9|20213.2|20197.2|0
1729045590000|2024-10-16 02:26:30|20213.1|20197.1|20212.2|20196.2|20213.1|20197.1|20212.2|20196.2|0
1729045600000|2024-10-16 02:26:40|20212.1|20196.1|20213.2|20197.2|20213.2|20197.2|20211.9|20195.9|0
1729045610000|2024-10-16 02:26:50|20213.3|20197.3|20213.8|20197.8|20213.9|20197.9|20213.3|20197.3|0
1729045620000|2024-10-16 02:27:00|20213.4|20197.4|20211.7|20195.7|20213.4|20197.4|20211.7|20195.7|0
1729045630000|2024-10-16 02:27:10|20211.9|20195.9|20212.2|20196.2|20212.2|20196.2|20211.9|20195.9|0
1729045640000|2024-10-16 02:27:20|20212.1|20196.1|20210.7|20194.7|20212.1|20196.1|20210.7|20194.7|0
1729045650000|2024-10-16 02:27:30|20210.9|20194.9|20210.6|20194.6|20211.1|20195.1|20210.6|20194.6|0
1729045660000|2024-10-16 02:27:40|20210.3|20194.3|20210.2|20194.2|20210.8|20194.8|20209.8|20193.8|0
1729045670000|2024-10-16 02:27:50|20210.1|20194.1|20209.4|20193.4|20210.1|20194.1|20209.4|20193.4|0
1729045680000|2024-10-16 02:28:00|20209.6|20193.6|20209.9|20193.9|20209.9|20193.9|20209.2|20193.2|0
1729045690000|2024-10-16 02:28:10|20210.2|20194.2|20209.9|20193.9|20210.2|20194.2|20209.7|20193.7|0
1729045700000|2024-10-16 02:28:20|20209.8|20193.8|20210.3|20194.3|20210.4|20194.4|20209.3|20193.3|0
1729045710000|2024-10-16 02:28:30|20210.4|20194.4|20209.9|20193.9|20210.9|20194.9|20209.8|20193.8|0
1729045720000|2024-10-16 02:28:40|20210.1|20194.1|20209.4|20193.4|20210.2|20194.2|20209.4|20193.4|0
1729045730000|2024-10-16 02:28:50|20209.2|20193.2|20209.6|20193.6|20209.7|20193.7|20209.2|20193.2|0
1729045740000|2024-10-16 02:29:00|20209.4|20193.4|20209.6|20193.6|20209.6|20193.6|20208.7|20192.7|0
1729045750000|2024-10-16 02:29:10|20209.4|20193.4|20209.7|20193.7|20210.1|20194.1|20209.4|20193.4|0
1729045760000|2024-10-16 02:29:20|20209.3|20193.3|20209.2|20193.2|20209.4|20193.4|20209.2|20193.2|0
1729045770000|2024-10-16 02:29:30|20209.1|20193.1|20208.3|20192.3|20209.4|20193.4|20208.3|20192.3|0
1729045780000|2024-10-16 02:29:40|20208.2|20192.2|20207.8|20191.8|20208.3|20192.3|20207.7|20191.7|0
1729045790000|2024-10-16 02:29:50|20207.9|20191.9|20207.4|20191.4|20208.2|20192.2|20207.3|20191.3|0
1729045800000|2024-10-16 02:30:00|20207.3|20191.3|20207.9|20191.9|20209.1|20193.1|20207.2|20191.2|0
1729045810000|2024-10-16 02:30:10|20208.1|20192.1|20208.2|20192.2|20208.6|20192.6|20207.7|20191.7|0
1729045820000|2024-10-16 02:30:20|20208.1|20192.1|20207.9|20191.9|20208.1|20192.1|20207.3|20191.3|0
1729045830000|2024-10-16 02:30:30|20208.2|20192.2|20207.7|20191.7|20208.6|20192.6|20207.7|20191.7|0
1729045840000|2024-10-16 02:30:40|20208.3|20192.3|20208.4|20192.4|20208.4|20192.4|20207.3|20191.3|0
1729045850000|2024-10-16 02:30:50|20208.7|20192.7|20208.9|20192.9|20208.9|20192.9|20207.9|20191.9|0
1729045860000|2024-10-16 02:31:00|20209.2|20193.2|20208.4|20192.4|20209.2|20193.2|20208.1|20192.1|0
1729045870000|2024-10-16 02:31:10|20208.6|20192.6|20208.4|20192.4|20208.6|20192.6|20207.9|20191.9|0
1729045880000|2024-10-16 02:31:20|20208.6|20192.6|20209.8|20193.8|20209.8|20193.8|20208.3|20192.3|0
1729045890000|2024-10-16 02:31:30|20209.9|20193.9|20209.7|20193.7|20210.3|20194.3|20209.7|20193.7|0
1729045900000|2024-10-16 02:31:40|20209.4|20193.4|20209.1|20193.1|20209.7|20193.7|20208.9|20192.9|0
1729045910000|2024-10-16 02:31:50|20208.9|20192.9|20208.1|20192.1|20208.9|20192.9|20208.1|20192.1|0
1729045920000|2024-10-16 02:32:00|20208.2|20192.2|20208.6|20192.6|20208.7|20192.7|20208.2|20192.2|0
1729045930000|2024-10-16 02:32:10|20208.7|20192.7|20208.9|20192.9|20209.2|20193.2|20208.3|20192.3|0
1729045940000|2024-10-16 02:32:20|20209.2|20193.2|20209.6|20193.6|20209.7|20193.7|20209.1|20193.1|0
1729045950000|2024-10-16 02:32:30|20209.4|20193.4|20210.9|20194.9|20211.1|20195.1|20209.4|20193.4|0
1729045960000|2024-10-16 02:32:40|20210.8|20194.8|20210.8|20194.8|20211.3|20195.3|20210.7|20194.7|0
1729045970000|2024-10-16 02:32:50|20211.1|20195.1|20210.9|20194.9|20211.1|20195.1|20210.7|20194.7|0
1729045980000|2024-10-16 02:33:00|20211.1|20195.1|20212.1|20196.1|20212.1|20196.1|20210.7|20194.7|0
1729045990000|2024-10-16 02:33:10|20212.6|20196.6|20213.4|20197.4|20213.8|20197.8|20212.4|20196.4|0
1729046000000|2024-10-16 02:33:20|20212.8|20196.8|20214.3|20198.3|20214.3|20198.3|20212.8|20196.8|0
1729046010000|2024-10-16 02:33:30|20213.9|20197.9|20214.4|20198.4|20214.7|20198.7|20213.9|20197.9|0
1729046020000|2024-10-16 02:33:40|20214.6|20198.6|20213.1|20197.1|20214.7|20198.7|20213.1|20197.1|0
1729046030000|2024-10-16 02:33:50|20213.2|20197.2|20213.1|20197.1|20213.3|20197.3|20212.9|20196.9|0
1729046040000|2024-10-16 02:34:00|20213.2|20197.2|20213.4|20197.4|20213.4|20197.4|20213.1|20197.1|0
1729046050000|2024-10-16 02:34:10|20213.6|20197.6|20214.3|20198.3|20214.6|20198.6|20213.6|20197.6|0
1729046060000|2024-10-16 02:34:20|20214.4|20198.4|20214.4|20198.4|20214.6|20198.6|20214.3|20198.3|0
1729046070000|2024-10-16 02:34:30|20214.2|20198.2|20212.9|20196.9|20214.2|20198.2|20212.3|20196.3|0
1729046080000|2024-10-16 02:34:40|20212.8|20196.8|20213.2|20197.2|20213.2|20197.2|20212.7|20196.7|0
1729046090000|2024-10-16 02:34:50|20213.1|20197.1|20212.9|20196.9|20213.3|20197.3|20212.3|20196.3|0
1729046100000|2024-10-16 02:35:00|20213.1|20197.1|20212.9|20196.9|20213.6|20197.6|20212.9|20196.9|0
1729046110000|2024-10-16 02:35:10|20213.1|20197.1|20212.7|20196.7|20213.1|20197.1|20212.6|20196.6|0
1729046120000|2024-10-16 02:35:20|20212.6|20196.6|20212.4|20196.4|20212.7|20196.7|20211.8|20195.8|0
1729046130000|2024-10-16 02:35:30|20212.6|20196.6|20212.9|20196.9|20212.9|20196.9|20212.2|20196.2|0
1729046140000|2024-10-16 02:35:40|20213.1|20197.1|20213.6|20197.6|20213.6|20197.6|20213.1|20197.1|0
1729046150000|2024-10-16 02:35:50|20213.3|20197.3|20213.4|20197.4|20213.4|20197.4|20213.1|20197.1|0
1729046160000|2024-10-16 02:36:00|20213.8|20197.8|20214.8|20198.8|20214.8|20198.8|20213.8|20197.8|0
1729046170000|2024-10-16 02:36:10|20215.2|20199.2|20215.8|20199.8|20215.8|20199.8|20215.1|20199.1|0
1729046180000|2024-10-16 02:36:20|20215.6|20199.6|20215.1|20199.1|20215.6|20199.6|20214.9|20198.9|0
1729046190000|2024-10-16 02:36:30|20214.7|20198.7|20214.3|20198.3|20214.7|20198.7|20214.2|20198.2|0
1729046200000|2024-10-16 02:36:40|20213.8|20197.8|20214.2|20198.2|20214.2|20198.2|20213.6|20197.6|0
1729046210000|2024-10-16 02:36:50|20213.9|20197.9|20214.1|20198.1|20214.4|20198.4|20213.8|20197.8|0
1729046220000|2024-10-16 02:37:00|20214.2|20198.2|20213.7|20197.7|20214.7|20198.7|20213.7|20197.7|0
1729046230000|2024-10-16 02:37:10|20213.8|20197.8|20214.2|20198.2|20214.2|20198.2|20213.7|20197.7|0
1729046240000|2024-10-16 02:37:20|20214.4|20198.4|20214.1|20198.1|20214.6|20198.6|20213.8|20197.8|0
1729046250000|2024-10-16 02:37:30|20214.2|20198.2|20214.1|20198.1|20214.4|20198.4|20213.9|20197.9|0
1729046260000|2024-10-16 02:37:40|20213.9|20197.9|20214.1|20198.1|20214.2|20198.2|20213.8|20197.8|0
1729046270000|2024-10-16 02:37:50|20213.6|20197.6|20213.1|20197.1|20213.9|20197.9|20213.1|20197.1|0
1729046280000|2024-10-16 02:38:00|20213.2|20197.2|20214.7|20198.7|20214.7|20198.7|20213.1|20197.1|0
1729046290000|2024-10-16 02:38:10|20214.8|20198.8|20214.7|20198.7|20214.8|20198.8|20214.6|20198.6|0
1729046300000|2024-10-16 02:38:20|20214.6|20198.6|20215.1|20199.1|20215.1|20199.1|20214.6|20198.6|0
1729046310000|2024-10-16 02:38:30|20214.9|20198.9|20215.6|20199.6|20215.7|20199.7|20214.9|20198.9|0
1729046320000|2024-10-16 02:38:40|20215.4|20199.4|20215.1|20199.1|20215.6|20199.6|20215.1|20199.1|0
1729046330000|2024-10-16 02:38:50|20215.2|20199.2|20215.6|20199.6|20215.6|20199.6|20214.8|20198.8|0
1729046340000|2024-10-16 02:39:00|20215.4|20199.4|20214.3|20198.3|20215.4|20199.4|20214.3|20198.3|0
1729046350000|2024-10-16 02:39:10|20214.4|20198.4|20215.2|20199.2|20215.2|20199.2|20214.4|20198.4|0
1729046360000|2024-10-16 02:39:20|20215.3|20199.3|20215.9|20199.9|20216.1|20200.1|20215.3|20199.3|0
1729046370000|2024-10-16 02:39:30|20215.7|20199.7|20215.4|20199.4|20215.9|20199.9|20215.4|20199.4|0
1729046380000|2024-10-16 02:39:40|20215.3|20199.3|20215.4|20199.4|20216.1|20200.1|20215.2|20199.2|0
1729046390000|2024-10-16 02:39:50|20215.3|20199.3|20215.4|20199.4|20215.6|20199.6|20215.2|20199.2|0
1729046400000|2024-10-16 02:40:00|20215.8|20199.8|20216.3|20200.3|20216.3|20200.3|20215.1|20199.1|0
1729046410000|2024-10-16 02:40:10|20216.2|20200.2|20215.2|20199.2|20216.3|20200.3|20215.2|20199.2|0
1729046420000|2024-10-16 02:40:20|20215.4|20199.4|20216.2|20200.2|20216.4|20200.4|20215.2|20199.2|0
1729046430000|2024-10-16 02:40:30|20216.3|20200.3|20215.3|20199.3|20216.3|20200.3|20215.2|20199.2|0
1729046440000|2024-10-16 02:40:40|20215.2|20199.2|20214.6|20198.6|20215.3|20199.3|20214.6|20198.6|0
1729046450000|2024-10-16 02:40:50|20214.7|20198.7|20213.9|20197.9|20214.7|20198.7|20213.9|20197.9|0
1729046460000|2024-10-16 02:41:00|20214.1|20198.1|20212.7|20196.7|20214.1|20198.1|20212.7|20196.7|0
1729046470000|2024-10-16 02:41:10|20213.1|20197.1|20212.9|20196.9|20213.4|20197.4|20212.9|20196.9|0
1729046480000|2024-10-16 02:41:20|20213.1|20197.1|20213.3|20197.3|20213.3|20197.3|20212.9|20196.9|0
1729046490000|2024-10-16 02:41:30|20213.4|20197.4|20213.7|20197.7|20213.7|20197.7|20213.2|20197.2|0
1729046500000|2024-10-16 02:41:40|20213.9|20197.9|20213.9|20197.9|20214.1|20198.1|20213.3|20197.3|0
1729046510000|2024-10-16 02:41:50|20214.1|20198.1|20214.1|20198.1|20214.6|20198.6|20214.1|20198.1|0
1729046520000|2024-10-16 02:42:00|20214.2|20198.2|20214.3|20198.3|20214.8|20198.8|20214.2|20198.2|0
1729046530000|2024-10-16 02:42:10|20214.2|20198.2|20214.3|20198.3|20214.3|20198.3|20213.7|20197.7|0
1729046540000|2024-10-16 02:42:20|20213.9|20197.9|20214.7|20198.7|20214.8|20198.8|20213.9|20197.9|0
1729046550000|2024-10-16 02:42:30|20214.8|20198.8|20214.2|20198.2|20214.8|20198.8|20214.2|20198.2|0
1729046560000|2024-10-16 02:42:40|20214.3|20198.3|20214.1|20198.1|20214.3|20198.3|20214.1|20198.1|0
1729046570000|2024-10-16 02:42:50|20214.3|20198.3|20214.8|20198.8|20214.8|20198.8|20214.3|20198.3|0
1729046580000|2024-10-16 02:43:00|20214.7|20198.7|20214.3|20198.3|20214.7|20198.7|20214.2|20198.2|0
1729046590000|2024-10-16 02:43:10|20214.6|20198.6|20214.4|20198.4|20214.6|20198.6|20214.2|20198.2|0
1729046600000|2024-10-16 02:43:20|20214.6|20198.6|20214.4|20198.4|20214.6|20198.6|20213.8|20197.8|0
1729046610000|2024-10-16 02:43:30|20214.2|20198.2|20213.7|20197.7|20214.3|20198.3|20213.7|20197.7|0
1729046620000|2024-10-16 02:43:40|20213.9|20197.9|20213.8|20197.8|20214.2|20198.2|20213.8|20197.8|0
1729046630000|2024-10-16 02:43:50|20213.7|20197.7|20214.1|20198.1|20214.1|20198.1|20213.6|20197.6|0
1729046640000|2024-10-16 02:44:00|20214.6|20198.6|20214.3|20198.3|20214.6|20198.6|20213.2|20197.2|0
1729046650000|2024-10-16 02:44:10|20214.2|20198.2|20213.9|20197.9|20214.2|20198.2|20213.8|20197.8|0
1729046660000|2024-10-16 02:44:20|20214.1|20198.1|20213.6|20197.6|20214.1|20198.1|20213.6|20197.6|0
1729046670000|2024-10-16 02:44:30|20213.8|20197.8|20213.4|20197.4|20213.9|20197.9|20213.4|20197.4|0
1729046680000|2024-10-16 02:44:40|20213.6|20197.6|20213.7|20197.7|20213.9|20197.9|20213.6|20197.6|0
1729046690000|2024-10-16 02:44:50|20213.9|20197.9|20214.4|20198.4|20214.4|20198.4|20213.8|20197.8|0
1729046700000|2024-10-16 02:45:00|20214.2|20198.2|20215.3|20199.3|20215.9|20199.9|20214.2|20198.2|0
1729046710000|2024-10-16 02:45:10|20215.1|20199.1|20215.7|20199.7|20215.8|20199.8|20215.1|20199.1|0
1729046720000|2024-10-16 02:45:20|20215.6|20199.6|20214.4|20198.4|20215.7|20199.7|20214.4|20198.4|0
1729046730000|2024-10-16 02:45:30|20214.6|20198.6|20214.7|20198.7|20215.1|20199.1|20214.6|20198.6|0
1729046740000|2024-10-16 02:45:40|20214.6|20198.6|20214.8|20198.8|20215.2|20199.2|20214.6|20198.6|0
1729046750000|2024-10-16 02:45:50|20214.9|20198.9|20215.2|20199.2|20215.3|20199.3|20214.9|20198.9|0
1729046760000|2024-10-16 02:46:00|20215.4|20199.4|20215.1|20199.1|20215.6|20199.6|20215.1|20199.1|0
1729046770000|2024-10-16 02:46:10|20215.2|20199.2|20215.4|20199.4|20215.4|20199.4|20215.1|20199.1|0
1729046780000|2024-10-16 02:46:20|20215.3|20199.3|20216.2|20200.2|20216.2|20200.2|20215.1|20199.1|0
1729046790000|2024-10-16 02:46:30|20216.1|20200.1|20215.4|20199.4|20216.2|20200.2|20215.2|20199.2|0
1729046800000|2024-10-16 02:46:40|20215.7|20199.7|20216.1|20200.1|20216.3|20200.3|20215.7|20199.7|0
1729046810000|2024-10-16 02:46:50|20216.3|20200.3|20215.9|20199.9|20216.3|20200.3|20215.9|20199.9|0
1729046820000|2024-10-16 02:47:00|20215.4|20199.4|20215.3|20199.3|20215.4|20199.4|20215.1|20199.1|0
1729046830000|2024-10-16 02:47:10|20215.2|20199.2|20216.4|20200.4|20216.4|20200.4|20215.2|20199.2|0
1729046840000|2024-10-16 02:47:20|20216.3|20200.3|20216.7|20200.7|20216.8|20200.8|20216.3|20200.3|0
1729046850000|2024-10-16 02:47:30|20216.6|20200.6|20217.2|20201.2|20217.2|20201.2|20216.6|20200.6|0
1729046860000|2024-10-16 02:47:40|20216.8|20200.8|20216.4|20200.4|20216.8|20200.8|20216.1|20200.1|0
1729046870000|2024-10-16 02:47:50|20216.3|20200.3|20215.3|20199.3|20216.3|20200.3|20215.2|20199.2|0
1729046880000|2024-10-16 02:48:00|20215.7|20199.7|20216.1|20200.1|20216.2|20200.2|20215.7|20199.7|0
1729046890000|2024-10-16 02:48:10|20216.2|20200.2|20217.2|20201.2|20217.3|20201.3|20216.2|20200.2|0
1729046900000|2024-10-16 02:48:20|20217.3|20201.3|20216.9|20200.9|20217.4|20201.4|20216.9|20200.9|0
1729046910000|2024-10-16 02:48:30|20216.8|20200.8|20216.4|20200.4|20217.1|20201.1|20216.1|20200.1|0
1729046920000|2024-10-16 02:48:40|20216.3|20200.3|20215.9|20199.9|20216.4|20200.4|20215.6|20199.6|0
1729046930000|2024-10-16 02:48:50|20216.2|20200.2|20216.2|20200.2|20216.2|20200.2|20215.9|20199.9|0
1729046940000|2024-10-16 02:49:00|20216.1|20200.1|20216.4|20200.4|20216.6|20200.6|20216.1|20200.1|0
1729046950000|2024-10-16 02:49:10|20216.3|20200.3|20216.3|20200.3|20216.4|20200.4|20216.3|20200.3|0
1729046960000|2024-10-16 02:49:20|20215.6|20199.6|20214.2|20198.2|20215.9|20199.9|20214.2|20198.2|0
1729046970000|2024-10-16 02:49:30|20214.7|20198.7|20214.6|20198.6|20214.7|20198.7|20214.3|20198.3|0
1729046980000|2024-10-16 02:49:40|20214.4|20198.4|20213.7|20197.7|20214.7|20198.7|20213.7|20197.7|0
1729046990000|2024-10-16 02:49:50|20213.4|20197.4|20214.2|20198.2|20214.4|20198.4|20213.4|20197.4|0
1729047000000|2024-10-16 02:50:00|20214.1|20198.1|20213.8|20197.8|20214.1|20198.1|20213.7|20197.7|0
1729047010000|2024-10-16 02:50:10|20213.7|20197.7|20213.3|20197.3|20213.7|20197.7|20213.3|20197.3|0
1729047020000|2024-10-16 02:50:20|20213.4|20197.4|20213.7|20197.7|20213.7|20197.7|20213.3|20197.3|0
1729047030000|2024-10-16 02:50:30|20213.6|20197.6|20213.4|20197.4|20213.6|20197.6|20213.3|20197.3|0
1729047040000|2024-10-16 02:50:40|20213.3|20197.3|20213.1|20197.1|20213.6|20197.6|20213.1|20197.1|0
1729047050000|2024-10-16 02:50:50|20213.2|20197.2|20213.2|20197.2|20213.3|20197.3|20213.2|20197.2|0
1729047060000|2024-10-16 02:51:00|20213.3|20197.3|20212.9|20196.9|20213.3|20197.3|20212.4|20196.4|0
1729047070000|2024-10-16 02:51:10|20212.8|20196.8|20212.1|20196.1|20212.8|20196.8|20212.1|20196.1|0
1729047080000|2024-10-16 02:51:20|20211.9|20195.9|20212.1|20196.1|20212.3|20196.3|20211.9|20195.9|0
1729047090000|2024-10-16 02:51:30|20211.8|20195.8|20212.2|20196.2|20212.4|20196.4|20211.8|20195.8|0
1729047100000|2024-10-16 02:51:40|20211.8|20195.8|20211.6|20195.6|20211.8|20195.8|20211.6|20195.6|0
1729047110000|2024-10-16 02:51:50|20211.7|20195.7|20211.7|20195.7|20211.8|20195.8|20211.6|20195.6|0
1729047120000|2024-10-16 02:52:00|20211.6|20195.6|20210.1|20194.1|20211.7|20195.7|20210.1|20194.1|0
1729047130000|2024-10-16 02:52:10|20210.2|20194.2|20210.6|20194.6|20210.7|20194.7|20210.2|20194.2|0
1729047140000|2024-10-16 02:52:20|20210.1|20194.1|20209.4|20193.4|20210.3|20194.3|20209.4|20193.4|0
1729047150000|2024-10-16 02:52:30|20209.7|20193.7|20210.2|20194.2|20210.3|20194.3|20209.6|20193.6|0
1729047160000|2024-10-16 02:52:40|20210.3|20194.3|20210.2|20194.2|20210.3|20194.3|20210.1|20194.1|0
1729047170000|2024-10-16 02:52:50|20210.3|20194.3|20210.7|20194.7|20210.7|20194.7|20210.3|20194.3|0
1729047180000|2024-10-16 02:53:00|20210.8|20194.8|20211.3|20195.3|20212.2|20196.2|20210.8|20194.8|0
1729047190000|2024-10-16 02:53:10|20211.2|20195.2|20211.3|20195.3|20211.7|20195.7|20211.2|20195.2|0
1729047200000|2024-10-16 02:53:20|20210.6|20194.6|20210.6|20194.6|20210.9|20194.9|20210.2|20194.2|0
1729047210000|2024-10-16 02:53:30|20210.7|20194.7|20211.2|20195.2|20211.2|20195.2|20210.7|20194.7|0
1729047220000|2024-10-16 02:53:40|20211.3|20195.3|20210.9|20194.9|20211.3|20195.3|20210.7|20194.7|0
1729047230000|2024-10-16 02:53:50|20211.1|20195.1|20211.1|20195.1|20211.1|20195.1|20210.9|20194.9|0
1729047240000|2024-10-16 02:54:00|20211.2|20195.2|20211.2|20195.2|20211.6|20195.6|20210.8|20194.8|0
1729047250000|2024-10-16 02:54:10|20211.1|20195.1|20210.7|20194.7|20211.2|20195.2|20210.4|20194.4|0
1729047260000|2024-10-16 02:54:20|20210.9|20194.9|20210.4|20194.4|20210.9|20194.9|20210.4|20194.4|0
1729047270000|2024-10-16 02:54:30|20210.6|20194.6|20210.4|20194.4|20210.6|20194.6|20210.3|20194.3|0
1729047280000|2024-10-16 02:54:40|20210.6|20194.6|20210.9|20194.9|20211.1|20195.1|20210.6|20194.6|0
1729047290000|2024-10-16 02:54:50|20211.1|20195.1|20211.3|20195.3|20211.3|20195.3|20210.9|20194.9|0
1729047300000|2024-10-16 02:55:00|20211.2|20195.2|20213.2|20197.2|20213.3|20197.3|20211.2|20195.2|0
1729047310000|2024-10-16 02:55:10|20213.3|20197.3|20213.6|20197.6|20213.6|20197.6|20213.1|20197.1|0
1729047320000|2024-10-16 02:55:20|20213.4|20197.4|20213.6|20197.6|20213.6|20197.6|20213.4|20197.4|0
1729047330000|2024-10-16 02:55:30|20213.4|20197.4|20213.7|20197.7|20213.7|20197.7|20213.4|20197.4|0
1729047340000|2024-10-16 02:55:40|20213.6|20197.6|20214.1|20198.1|20214.1|20198.1|20213.4|20197.4|0
1729047350000|2024-10-16 02:55:50|20214.3|20198.3|20214.6|20198.6|20214.7|20198.7|20214.3|20198.3|0
1729047360000|2024-10-16 02:56:00|20214.7|20198.7|20213.4|20197.4|20214.7|20198.7|20213.2|20197.2|0
1729047370000|2024-10-16 02:56:10|20213.3|20197.3|20213.4|20197.4|20213.4|20197.4|20213.1|20197.1|0
1729047380000|2024-10-16 02:56:20|20213.6|20197.6|20213.3|20197.3|20213.7|20197.7|20213.3|20197.3|0
1729047390000|2024-10-16 02:56:30|20213.2|20197.2|20213.4|20197.4|20213.6|20197.6|20213.2|20197.2|0
1729047400000|2024-10-16 02:56:40|20213.6|20197.6|20213.3|20197.3|20213.7|20197.7|20213.3|20197.3|0
1729047410000|2024-10-16 02:56:50|20213.4|20197.4|20213.4|20197.4|20213.4|20197.4|20213.3|20197.3|0
1729047420000|2024-10-16 02:57:00|20213.2|20197.2|20213.1|20197.1|20213.3|20197.3|20212.9|20196.9|0
1729047430000|2024-10-16 02:57:10|20213.2|20197.2|20213.4|20197.4|20213.6|20197.6|20212.9|20196.9|0
1729047440000|2024-10-16 02:57:20|20213.3|20197.3|20213.1|20197.1|20213.3|20197.3|20213.1|20197.1|0
1729047450000|2024-10-16 02:57:30|20212.2|20196.2|20212.1|20196.1|20212.2|20196.2|20211.9|20195.9|0
1729047460000|2024-10-16 02:57:40|20212.2|20196.2|20211.7|20195.7|20212.2|20196.2|20211.7|20195.7|0
1729047470000|2024-10-16 02:57:50|20211.6|20195.6|20211.7|20195.7|20211.9|20195.9|20211.6|20195.6|0
1729047480000|2024-10-16 02:58:00|20212.7|20196.7|20212.3|20196.3|20212.7|20196.7|20212.2|20196.2|0
1729047490000|2024-10-16 02:58:10|20212.2|20196.2|20212.7|20196.7|20212.8|20196.8|20212.2|20196.2|0
1729047500000|2024-10-16 02:58:20|20212.8|20196.8|20214.1|20198.1|20214.1|20198.1|20212.8|20196.8|0
1729047510000|2024-10-16 02:58:30|20214|20198|20214.1|20198.1|20214.1|20198.1|20214|20198|0
1729047520000|2024-10-16 02:58:40|20214.2|20198.2|20214.1|20198.1|20214.5|20198.5|20214.1|20198.1|0
1729047530000|2024-10-16 02:58:50|20214.2|20198.2|20214.2|20198.2|20214.2|20198.2|20214.1|20198.1|0
1729047540000|2024-10-16 02:59:00|20214.1|20198.1|20213.2|20197.2|20214.1|20198.1|20213|20197|0
1729047550000|2024-10-16 02:59:10|20213.4|20197.4|20213.4|20197.4|20213.5|20197.5|20213.2|20197.2|0
1729047560000|2024-10-16 02:59:20|20213.2|20197.2|20213.5|20197.5|20213.5|20197.5|20213.1|20197.1|0
1729047570000|2024-10-16 02:59:30|20213.7|20197.7|20213.5|20197.5|20213.7|20197.7|20213.4|20197.4|0
1729047580000|2024-10-16 02:59:40|20213.6|20197.6|20212.7|20196.7|20213.6|20197.6|20212.7|20196.7|0
1729047590000|2024-10-16 02:59:50|20212.6|20196.6|20212.9|20196.9|20212.9|20196.9|20212.5|20196.5|0
1729047600000|2024-10-16 03:00:00|20212.7|20196.7|20213.5|20197.5|20213.6|20197.6|20212.7|20196.7|0
1729047610000|2024-10-16 03:00:10|20213.6|20197.6|20212.9|20196.9|20213.7|20197.7|20212.9|20196.9|0
1729047620000|2024-10-16 03:00:20|20213|20197|20213.2|20197.2|20213.2|20197.2|20212.7|20196.7|0
1729047630000|2024-10-16 03:00:30|20213.1|20197.1|20213.1|20197.1|20213.4|20197.4|20213|20197|0
1729047640000|2024-10-16 03:00:40|20212.9|20196.9|20213.4|20197.4|20213.5|20197.5|20212.9|20196.9|0
1729047650000|2024-10-16 03:00:50|20213.2|20197.2|20212.4|20196.4|20213.6|20197.6|20212.4|20196.4|0
1729047660000|2024-10-16 03:01:00|20212.6|20196.6|20210.7|20194.7|20212.6|20196.6|20210.7|20194.7|0
1729047670000|2024-10-16 03:01:10|20210.6|20194.6|20210|20194|20210.7|20194.7|20210|20194|0
1729047680000|2024-10-16 03:01:20|20209.9|20193.9|20209.7|20193.7|20209.9|20193.9|20209.5|20193.5|0
1729047690000|2024-10-16 03:01:30|20209.6|20193.6|20210.2|20194.2|20210.9|20194.9|20209.6|20193.6|0
1729047700000|2024-10-16 03:01:40|20210.5|20194.5|20210.4|20194.4|20210.7|20194.7|20210.2|20194.2|0
1729047710000|2024-10-16 03:01:50|20210.2|20194.2|20210.1|20194.1|20210.4|20194.4|20209.9|20193.9|0
1729047720000|2024-10-16 03:02:00|20210.2|20194.2|20208.9|20192.9|20210.2|20194.2|20208.9|20192.9|0
1729047730000|2024-10-16 03:02:10|20208.6|20192.6|20208.4|20192.4|20208.7|20192.7|20208.4|20192.4|0
1729047740000|2024-10-16 03:02:20|20208.6|20192.6|20208.6|20192.6|20208.9|20192.9|20208.6|20192.6|0
1729047750000|2024-10-16 03:02:30|20208.5|20192.5|20208.9|20192.9|20208.9|20192.9|20208.5|20192.5|0
1729047760000|2024-10-16 03:02:40|20209.2|20193.2|20209.2|20193.2|20209.5|20193.5|20209|20193|0
1729047770000|2024-10-16 03:02:50|20209.5|20193.5|20209.7|20193.7|20209.7|20193.7|20209.4|20193.4|0
1729047780000|2024-10-16 03:03:00|20209.9|20193.9|20210.5|20194.5|20210.7|20194.7|20209.9|20193.9|0
1729047790000|2024-10-16 03:03:10|20210.4|20194.4|20209.7|20193.7|20210.5|20194.5|20209.7|20193.7|0
1729047800000|2024-10-16 03:03:20|20209.5|20193.5|20209.4|20193.4|20209.5|20193.5|20209.4|20193.4|0
1729047810000|2024-10-16 03:03:30|20209.5|20193.5|20208.9|20192.9|20209.5|20193.5|20208.9|20192.9|0
1729047820000|2024-10-16 03:03:40|20208.6|20192.6|20207.7|20191.7|20208.7|20192.7|20207.7|20191.7|0
1729047830000|2024-10-16 03:03:50|20207.6|20191.6|20208.5|20192.5|20208.5|20192.5|20207.6|20191.6|0
1729047840000|2024-10-16 03:04:00|20208.7|20192.7|20207.9|20191.9|20209.1|20193.1|20207.9|20191.9|0
1729047850000|2024-10-16 03:04:10|20207.7|20191.7|20207.6|20191.6|20207.7|20191.7|20207.4|20191.4|0
1729047860000|2024-10-16 03:04:20|20207.7|20191.7|20208|20192|20208.1|20192.1|20207.4|20191.4|0
1729047870000|2024-10-16 03:04:30|20207.9|20191.9|20208|20192|20208.1|20192.1|20207.5|20191.5|0
1729047880000|2024-10-16 03:04:40|20207.7|20191.7|20209.2|20193.2|20209.2|20193.2|20207.7|20191.7|0
1729047890000|2024-10-16 03:04:50|20209.1|20193.1|20209.1|20193.1|20209.1|20193.1|20208.5|20192.5|0
1729047900000|2024-10-16 03:05:00|20209.4|20193.4|20210.2|20194.2|20210.2|20194.2|20209.4|20193.4|0
1729047910000|2024-10-16 03:05:10|20210.1|20194.1|20209|20193|20210.5|20194.5|20208.9|20192.9|0
1729047920000|2024-10-16 03:05:20|20209.2|20193.2|20209.2|20193.2|20209.4|20193.4|20209|20193|0
1729047930000|2024-10-16 03:05:30|20209|20193|20209|20193|20209.5|20193.5|20209|20193|0
1729047940000|2024-10-16 03:05:40|20209.2|20193.2|20209.2|20193.2|20209.2|20193.2|20209|20193|0
1729047950000|2024-10-16 03:05:50|20209.5|20193.5|20209.2|20193.2|20209.5|20193.5|20209|20193|0
1729047960000|2024-10-16 03:06:00|20209.5|20193.5|20210|20194|20210.2|20194.2|20209.5|20193.5|0
1729047970000|2024-10-16 03:06:10|20210.1|20194.1|20210.2|20194.2|20210.2|20194.2|20209.9|20193.9|0
1729047980000|2024-10-16 03:06:20|20210.5|20194.5|20210.2|20194.2|20210.5|20194.5|20209.7|20193.7|0
1729047990000|2024-10-16 03:06:30|20210|20194|20209.9|20193.9|20210|20194|20209.7|20193.7|0
1729048000000|2024-10-16 03:06:40|20209.7|20193.7|20210.6|20194.6|20210.6|20194.6|20209.7|20193.7|0
1729048010000|2024-10-16 03:06:50|20210.5|20194.5|20211.2|20195.2|20211.2|20195.2|20210.5|20194.5|0
1729048020000|2024-10-16 03:07:00|20211.4|20195.4|20212.2|20196.2|20212.4|20196.4|20211.4|20195.4|0
1729048030000|2024-10-16 03:07:10|20212.4|20196.4|20212.5|20196.5|20212.6|20196.6|20212.4|20196.4|0
1729048040000|2024-10-16 03:07:20|20212.6|20196.6|20212|20196|20212.6|20196.6|20211.9|20195.9|0
1729048050000|2024-10-16 03:07:30|20212.2|20196.2|20212.4|20196.4|20213|20197|20212.2|20196.2|0
1729048060000|2024-10-16 03:07:40|20212.7|20196.7|20213|20197|20213.5|20197.5|20212.7|20196.7|0
1729048070000|2024-10-16 03:07:50|20212.9|20196.9|20211.2|20195.2|20212.9|20196.9|20211.2|20195.2|0
1729048080000|2024-10-16 03:08:00|20211.1|20195.1|20211.5|20195.5|20211.5|20195.5|20211|20195|0
1729048090000|2024-10-16 03:08:10|20211.1|20195.1|20211|20195|20211.2|20195.2|20211|20195|0
1729048100000|2024-10-16 03:08:20|20211.1|20195.1|20210.5|20194.5|20211.1|20195.1|20210.5|20194.5|0
1729048110000|2024-10-16 03:08:30|20210.1|20194.1|20209.5|20193.5|20210.1|20194.1|20209.5|20193.5|0
1729048120000|2024-10-16 03:08:40|20208.9|20192.9|20207.4|20191.4|20208.9|20192.9|20207.4|20191.4|0
1729048130000|2024-10-16 03:08:50|20207.6|20191.6|20207|20191|20208.1|20192.1|20207|20191|0
1729048140000|2024-10-16 03:09:00|20206.9|20190.9|20207.4|20191.4|20207.4|20191.4|20205.5|20189.5|0
1729048150000|2024-10-16 03:09:10|20207.5|20191.5|20208.5|20192.5|20209.4|20193.4|20207.5|20191.5|0
1729048160000|2024-10-16 03:09:20|20208.6|20192.6|20209|20193|20209|20193|20208.5|20192.5|0
1729048170000|2024-10-16 03:09:30|20209.1|20193.1|20209.2|20193.2|20209.7|20193.7|20209.1|20193.1|0
1729048180000|2024-10-16 03:09:40|20209.4|20193.4|20209.2|20193.2|20209.7|20193.7|20209.2|20193.2|0
1729048190000|2024-10-16 03:09:50|20209.1|20193.1|20209.5|20193.5|20209.7|20193.7|20209.1|20193.1|0
1729048200000|2024-10-16 03:10:00|20209|20193|20209|20193|20209.4|20193.4|20208.7|20192.7|0
1729048210000|2024-10-16 03:10:10|20208.9|20192.9|20208.5|20192.5|20209.2|20193.2|20208.5|20192.5|0
1729048220000|2024-10-16 03:10:20|20208.4|20192.4|20208.5|20192.5|20208.5|20192.5|20208.4|20192.4|0
1729048230000|2024-10-16 03:10:30|20208.2|20192.2|20208.2|20192.2|20208.5|20192.5|20207.9|20191.9|0
1729048240000|2024-10-16 03:10:40|20208.1|20192.1|20208.9|20192.9|20209|20193|20208.1|20192.1|0
1729048250000|2024-10-16 03:10:50|20209|20193|20210.2|20194.2|20210.2|20194.2|20209|20193|0
1729048260000|2024-10-16 03:11:00|20210.4|20194.4|20210.4|20194.4|20210.6|20194.6|20209.6|20193.6|0
1729048270000|2024-10-16 03:11:10|20210.5|20194.5|20211.2|20195.2|20211.2|20195.2|20210.5|20194.5|0
1729048280000|2024-10-16 03:11:20|20211.4|20195.4|20211.6|20195.6|20211.7|20195.7|20211.4|20195.4|0
1729048290000|2024-10-16 03:11:30|20211.7|20195.7|20211.1|20195.1|20212.2|20196.2|20211|20195|0
1729048300000|2024-10-16 03:11:40|20211|20195|20211.5|20195.5|20212|20196|20211|20195|0
1729048310000|2024-10-16 03:11:50|20212.1|20196.1|20212.5|20196.5|20212.5|20196.5|20212|20196|0
1729048320000|2024-10-16 03:12:00|20212.4|20196.4|20214.9|20198.9|20214.9|20198.9|20212.4|20196.4|0
1729048330000|2024-10-16 03:12:10|20214.5|20198.5|20213|20197|20214.5|20198.5|20213|20197|0
1729048340000|2024-10-16 03:12:20|20212.5|20196.5|20212.5|20196.5|20213|20197|20212.2|20196.2|0
1729048350000|2024-10-16 03:12:30|20212.7|20196.7|20213.2|20197.2|20213.5|20197.5|20212.6|20196.6|0
1729048360000|2024-10-16 03:12:40|20212.9|20196.9|20213.2|20197.2|20213.2|20197.2|20212.6|20196.6|0
1729048370000|2024-10-16 03:12:50|20212.4|20196.4|20212.7|20196.7|20213.1|20197.1|20212.4|20196.4|0
1729048380000|2024-10-16 03:13:00|20213|20197|20212|20196|20213|20197|20212|20196|0
1729048390000|2024-10-16 03:13:10|20212.1|20196.1|20211.5|20195.5|20212.4|20196.4|20211.5|20195.5|0
1729048400000|2024-10-16 03:13:20|20211|20195|20210.1|20194.1|20211|20195|20210.1|20194.1|0
1729048410000|2024-10-16 03:13:30|20210|20194|20211.6|20195.6|20211.7|20195.7|20210|20194|0
1729048420000|2024-10-16 03:13:40|20211.7|20195.7|20211.1|20195.1|20211.7|20195.7|20211.1|20195.1|0
1729048430000|2024-10-16 03:13:50|20211.7|20195.7|20212|20196|20212|20196|20211.5|20195.5|0
1729048440000|2024-10-16 03:14:00|20211.7|20195.7|20213.7|20197.7|20213.7|20197.7|20211.7|20195.7|0
1729048450000|2024-10-16 03:14:10|20213.5|20197.5|20213.4|20197.4|20213.5|20197.5|20212.9|20196.9|0
1729048460000|2024-10-16 03:14:20|20213.2|20197.2|20212.2|20196.2|20213.2|20197.2|20212.2|20196.2|0
1729048470000|2024-10-16 03:14:30|20212.5|20196.5|20212.6|20196.6|20212.7|20196.7|20212.2|20196.2|0
1729048480000|2024-10-16 03:14:40|20212.5|20196.5|20214|20198|20214|20198|20212.5|20196.5|0
1729048490000|2024-10-16 03:14:50|20213.7|20197.7|20214|20198|20214.2|20198.2|20213.7|20197.7|0
1729048500000|2024-10-16 03:15:00|20213.7|20197.7|20212.2|20196.2|20213.7|20197.7|20212|20196|0
1729048510000|2024-10-16 03:15:10|20211.7|20195.7|20211.6|20195.6|20211.7|20195.7|20211.2|20195.2|0
1729048520000|2024-10-16 03:15:20|20212|20196|20212.2|20196.2|20212.4|20196.4|20211.7|20195.7|0
1729048530000|2024-10-16 03:15:30|20212.1|20196.1|20211.9|20195.9|20212.1|20196.1|20211.7|20195.7|0
1729048540000|2024-10-16 03:15:40|20211.7|20195.7|20211.7|20195.7|20212|20196|20211.7|20195.7|0
1729048550000|2024-10-16 03:15:50|20211.6|20195.6|20211.1|20195.1|20211.6|20195.6|20211.1|20195.1|0
1729048560000|2024-10-16 03:16:00|20211.6|20195.6|20211|20195|20211.6|20195.6|20211|20195|0
1729048570000|2024-10-16 03:16:10|20211.1|20195.1|20211.2|20195.2|20211.2|20195.2|20211|20195|0
1729048580000|2024-10-16 03:16:20|20211|20195|20210.9|20194.9|20211|20195|20210.9|20194.9|0
1729048590000|2024-10-16 03:16:30|20210.6|20194.6|20210.1|20194.1|20210.7|20194.7|20210.1|20194.1|0
1729048600000|2024-10-16 03:16:40|20209.9|20193.9|20209.9|20193.9|20210.2|20194.2|20209.7|20193.7|0
1729048610000|2024-10-16 03:16:50|20209.7|20193.7|20210.1|20194.1|20210.2|20194.2|20209.7|20193.7|0
1729048620000|2024-10-16 03:17:00|20210|20194|20209.6|20193.6|20210|20194|20209.4|20193.4|0
1729048630000|2024-10-16 03:17:10|20210|20194|20210|20194|20210.2|20194.2|20210|20194|0
1729048640000|2024-10-16 03:17:20|20210.1|20194.1|20210.2|20194.2|20210.4|20194.4|20210.1|20194.1|0
1729048650000|2024-10-16 03:17:30|20210.4|20194.4|20211.7|20195.7|20211.9|20195.9|20210.4|20194.4|0
1729048660000|2024-10-16 03:17:40|20211.9|20195.9|20211|20195|20212|20196|20211|20195|0
1729048670000|2024-10-16 03:17:50|20211.2|20195.2|20211.2|20195.2|20211.7|20195.7|20211.2|20195.2|0
1729048680000|2024-10-16 03:18:00|20211.5|20195.5|20211.4|20195.4|20211.9|20195.9|20211.4|20195.4|0
1729048690000|2024-10-16 03:18:10|20211.5|20195.5|20211.7|20195.7|20211.7|20195.7|20211.4|20195.4|0
1729048700000|2024-10-16 03:18:20|20211.6|20195.6|20211.2|20195.2|20211.7|20195.7|20211.2|20195.2|0
1729048710000|2024-10-16 03:18:30|20211.4|20195.4|20211|20195|20211.4|20195.4|20211|20195|0
1729048720000|2024-10-16 03:18:40|20210.9|20194.9|20210|20194|20210.9|20194.9|20210|20194|0
1729048730000|2024-10-16 03:18:50|20210.1|20194.1|20210.2|20194.2|20210.2|20194.2|20210.1|20194.1|0
1729048740000|2024-10-16 03:19:00|20210.4|20194.4|20211.4|20195.4|20211.4|20195.4|20210.4|20194.4|0
1729048750000|2024-10-16 03:19:10|20211.5|20195.5|20211.5|20195.5|20211.9|20195.9|20211.2|20195.2|0
1729048760000|2024-10-16 03:19:20|20211.7|20195.7|20211.5|20195.5|20211.7|20195.7|20211.2|20195.2|0
1729048770000|2024-10-16 03:19:30|20211.6|20195.6|20211.6|20195.6|20211.7|20195.7|20211.6|20195.6|0
1729048780000|2024-10-16 03:19:40|20211.2|20195.2|20210.5|20194.5|20211.2|20195.2|20210.4|20194.4|0
1729048790000|2024-10-16 03:19:50|20210.6|20194.6|20211|20195|20211|20195|20210.5|20194.5|0
1729048800000|2024-10-16 03:20:00|20210.9|20194.9|20211.1|20195.1|20211.2|20195.2|20210.9|20194.9|0
1729048810000|2024-10-16 03:20:10|20211.2|20195.2|20211|20195|20211.2|20195.2|20210.7|20194.7|0
1729048820000|2024-10-16 03:20:20|20210.9|20194.9|20210.2|20194.2|20211.2|20195.2|20210.2|20194.2|0
1729048830000|2024-10-16 03:20:30|20210.1|20194.1|20211.2|20195.2|20211.5|20195.5|20210.1|20194.1|0
1729048840000|2024-10-16 03:20:40|20211|20195|20211.7|20195.7|20211.7|20195.7|20211|20195|0
1729048850000|2024-10-16 03:20:50|20211.9|20195.9|20212.5|20196.5|20212.5|20196.5|20211.9|20195.9|0
1729048860000|2024-10-16 03:21:00|20212.6|20196.6|20212.6|20196.6|20213.4|20197.4|20212.6|20196.6|0
1729048870000|2024-10-16 03:21:10|20212.5|20196.5|20213|20197|20213|20197|20212.5|20196.5|0
1729048880000|2024-10-16 03:21:20|20212.9|20196.9|20213.5|20197.5|20213.5|20197.5|20212.7|20196.7|0
1729048890000|2024-10-16 03:21:30|20214.2|20198.2|20214|20198|20214.6|20198.6|20214|20198|0
1729048900000|2024-10-16 03:21:40|20214.1|20198.1|20215.4|20199.4|20215.4|20199.4|20214.1|20198.1|0
1729048910000|2024-10-16 03:21:50|20215|20199|20216.1|20200.1|20216.1|20200.1|20214.9|20198.9|0
1729048920000|2024-10-16 03:22:00|20216.6|20200.6|20214.4|20198.4|20216.6|20200.6|20214.4|20198.4|0
1729048930000|2024-10-16 03:22:10|20214.2|20198.2|20214.1|20198.1|20214.4|20198.4|20213.7|20197.7|0
1729048940000|2024-10-16 03:22:20|20214.4|20198.4|20214.1|20198.1|20214.4|20198.4|20214|20198|0
1729048950000|2024-10-16 03:22:30|20214.2|20198.2|20214.7|20198.7|20214.9|20198.9|20214.1|20198.1|0
1729048960000|2024-10-16 03:22:40|20214.6|20198.6|20214.9|20198.9|20215|20199|20214.5|20198.5|0
1729048970000|2024-10-16 03:22:50|20214.6|20198.6|20215.2|20199.2|20215.4|20199.4|20214.6|20198.6|0
1729048980000|2024-10-16 03:23:00|20215|20199|20215|20199|20215.4|20199.4|20215|20199|0
1729048990000|2024-10-16 03:23:10|20215.1|20199.1|20215.1|20199.1|20215.2|20199.2|20215.1|20199.1|0
1729049000000|2024-10-16 03:23:20|20215|20199|20214.6|20198.6|20215|20199|20214.4|20198.4|0
1729049010000|2024-10-16 03:23:30|20214.9|20198.9|20214.5|20198.5|20214.9|20198.9|20214.4|20198.4|0
1729049020000|2024-10-16 03:23:40|20214.4|20198.4|20214.4|20198.4|20214.5|20198.5|20214.2|20198.2|0
1729049030000|2024-10-16 03:23:50|20214.2|20198.2|20214|20198|20214.2|20198.2|20213.6|20197.6|0
1729049040000|2024-10-16 03:24:00|20213.7|20197.7|20212.7|20196.7|20213.7|20197.7|20212.7|20196.7|0
1729049050000|2024-10-16 03:24:10|20213|20197|20213.4|20197.4|20214|20198|20213|20197|0
1729049060000|2024-10-16 03:24:20|20213.2|20197.2|20214|20198|20214|20198|20213|20197|0
1729049070000|2024-10-16 03:24:30|20214.2|20198.2|20214|20198|20214.5|20198.5|20214|20198|0
1729049080000|2024-10-16 03:24:40|20213.9|20197.9|20213.9|20197.9|20214|20198|20213.5|20197.5|0
1729049090000|2024-10-16 03:24:50|20214|20198|20213.2|20197.2|20214|20198|20213.1|20197.1|0
1729049100000|2024-10-16 03:25:00|20213.4|20197.4|20212.6|20196.6|20213.4|20197.4|20212.6|20196.6|0
1729049110000|2024-10-16 03:25:10|20213|20197|20213.5|20197.5|20213.6|20197.6|20212.9|20196.9|0
1729049120000|2024-10-16 03:25:20|20213.6|20197.6|20213.5|20197.5|20213.7|20197.7|20213.5|20197.5|0
1729049130000|2024-10-16 03:25:30|20213.6|20197.6|20214.5|20198.5|20215|20199|20213.6|20197.6|0
1729049140000|2024-10-16 03:25:40|20214|20198|20213.7|20197.7|20214.2|20198.2|20213.7|20197.7|0
1729049150000|2024-10-16 03:25:50|20213.6|20197.6|20213.5|20197.5|20213.9|20197.9|20213.2|20197.2|0
1729049160000|2024-10-16 03:26:00|20213.6|20197.6|20213.5|20197.5|20213.7|20197.7|20213.5|20197.5|0
1729049170000|2024-10-16 03:26:10|20213.4|20197.4|20213|20197|20213.4|20197.4|20213|20197|0
1729049180000|2024-10-16 03:26:20|20213.1|20197.1|20213.6|20197.6|20213.9|20197.9|20213|20197|0
1729049190000|2024-10-16 03:26:30|20213.7|20197.7|20215.1|20199.1|20215.4|20199.4|20213.7|20197.7|0
1729049200000|2024-10-16 03:26:40|20215.2|20199.2|20215.6|20199.6|20215.9|20199.9|20215.2|20199.2|0
1729049210000|2024-10-16 03:26:50|20215.5|20199.5|20215.4|20199.4|20215.7|20199.7|20215.4|20199.4|0
1729049220000|2024-10-16 03:27:00|20215.7|20199.7|20215.6|20199.6|20215.9|20199.9|20215.5|20199.5|0
1729049230000|2024-10-16 03:27:10|20215.5|20199.5|20216.6|20200.6|20216.6|20200.6|20215.5|20199.5|0
1729049240000|2024-10-16 03:27:20|20216.5|20200.5|20216.2|20200.2|20216.5|20200.5|20216|20200|0
1729049250000|2024-10-16 03:27:30|20216.1|20200.1|20215.2|20199.2|20216.4|20200.4|20215.2|20199.2|0
1729049260000|2024-10-16 03:27:40|20215.4|20199.4|20215.4|20199.4|20215.5|20199.5|20215.1|20199.1|0
1729049270000|2024-10-16 03:27:50|20215.5|20199.5|20215|20199|20215.5|20199.5|20215|20199|0
1729049280000|2024-10-16 03:28:00|20215.1|20199.1|20214.6|20198.6|20215.1|20199.1|20214.6|20198.6|0
1729049290000|2024-10-16 03:28:10|20215.6|20199.6|20216.2|20200.2|20216.2|20200.2|20215.6|20199.6|0
1729049300000|2024-10-16 03:28:20|20216|20200|20216.1|20200.1|20216.2|20200.2|20215.6|20199.6|0
1729049310000|2024-10-16 03:28:30|20216.2|20200.2|20216.6|20200.6|20216.7|20200.7|20216.2|20200.2|0
1729049320000|2024-10-16 03:28:40|20216.7|20200.7|20216.1|20200.1|20216.7|20200.7|20216.1|20200.1|0
1729049330000|2024-10-16 03:28:50|20216|20200|20215.6|20199.6|20216|20200|20215.4|20199.4|0
1729049340000|2024-10-16 03:29:00|20215.7|20199.7|20215.2|20199.2|20215.7|20199.7|20215.1|20199.1|0
1729049350000|2024-10-16 03:29:10|20215.1|20199.1|20215.6|20199.6|20215.6|20199.6|20215|20199|0
1729049360000|2024-10-16 03:29:20|20215.7|20199.7|20215.6|20199.6|20215.7|20199.7|20215.5|20199.5|0
1729049370000|2024-10-16 03:29:30|20215.7|20199.7|20215|20199|20215.7|20199.7|20215|20199|0
1729049380000|2024-10-16 03:29:40|20214.9|20198.9|20214.9|20198.9|20215|20199|20214.9|20198.9|0
1729049390000|2024-10-16 03:29:50|20215|20199|20216|20200|20216|20200|20215|20199|0
1729049400000|2024-10-16 03:30:00|20216.4|20200.4|20217.1|20201.1|20217.4|20201.4|20216.4|20200.4|0
1729049410000|2024-10-16 03:30:10|20217.2|20201.2|20217.5|20201.5|20217.5|20201.5|20217.1|20201.1|0
1729049420000|2024-10-16 03:30:20|20217.4|20201.4|20217.2|20201.2|20217.6|20201.6|20217|20201|0
1729049430000|2024-10-16 03:30:30|20217.4|20201.4|20216.9|20200.9|20217.4|20201.4|20216.9|20200.9|0
1729049440000|2024-10-16 03:30:40|20216.5|20200.5|20216.1|20200.1|20216.5|20200.5|20216|20200|0
1729049450000|2024-10-16 03:30:50|20216.2|20200.2|20216|20200|20216.4|20200.4|20216|20200|0
1729049460000|2024-10-16 03:31:00|20215.7|20199.7|20214.2|20198.2|20215.7|20199.7|20214.2|20198.2|0
1729049470000|2024-10-16 03:31:10|20214.7|20198.7|20215.2|20199.2|20215.2|20199.2|20214.6|20198.6|0
1729049480000|2024-10-16 03:31:20|20215|20199|20215.6|20199.6|20215.7|20199.7|20215|20199|0
1729049490000|2024-10-16 03:31:30|20215.7|20199.7|20215.4|20199.4|20215.7|20199.7|20215.2|20199.2|0
1729049500000|2024-10-16 03:31:40|20215.6|20199.6|20215.5|20199.5|20215.6|20199.6|20215.2|20199.2|0
1729049510000|2024-10-16 03:31:50|20215.6|20199.6|20215.6|20199.6|20215.7|20199.7|20215.5|20199.5|0
1729049520000|2024-10-16 03:32:00|20215.7|20199.7|20216.6|20200.6|20216.6|20200.6|20215.7|20199.7|0
1729049530000|2024-10-16 03:32:10|20216.7|20200.7|20217|20201|20217.2|20201.2|20216.6|20200.6|0
1729049540000|2024-10-16 03:32:20|20217.2|20201.2|20217.4|20201.4|20217.5|20201.5|20217|20201|0
1729049550000|2024-10-16 03:32:30|20217.1|20201.1|20216.7|20200.7|20217.2|20201.2|20216.7|20200.7|0
1729049560000|2024-10-16 03:32:40|20216.9|20200.9|20217.9|20201.9|20217.9|20201.9|20216.7|20200.7|0
1729049570000|2024-10-16 03:32:50|20218.1|20202.1|20217.6|20201.6|20218.1|20202.1|20217.6|20201.6|0
1729049580000|2024-10-16 03:33:00|20217.1|20201.1|20215.9|20199.9|20217.1|20201.1|20215.9|20199.9|0
1729049590000|2024-10-16 03:33:10|20215.2|20199.2|20215.4|20199.4|20215.4|20199.4|20215.1|20199.1|0
1729049600000|2024-10-16 03:33:20|20215.2|20199.2|20215.1|20199.1|20215.2|20199.2|20215|20199|0
1729049610000|2024-10-16 03:33:30|20214.9|20198.9|20215|20199|20215.2|20199.2|20214.9|20198.9|0
1729049620000|2024-10-16 03:33:40|20215.1|20199.1|20215.5|20199.5|20215.5|20199.5|20215|20199|0
1729049630000|2024-10-16 03:33:50|20215.6|20199.6|20215.5|20199.5|20215.6|20199.6|20215.5|20199.5|0
1729049640000|2024-10-16 03:34:00|20215.6|20199.6|20215.4|20199.4|20215.6|20199.6|20215.4|20199.4|0
1729049650000|2024-10-16 03:34:10|20215.6|20199.6|20215.9|20199.9|20215.9|20199.9|20215.5|20199.5|0
1729049660000|2024-10-16 03:34:20|20215.7|20199.7|20215.6|20199.6|20216|20200|20215.6|20199.6|0
1729049670000|2024-10-16 03:34:30|20215.7|20199.7|20215.5|20199.5|20215.7|20199.7|20215.2|20199.2|0
1729049680000|2024-10-16 03:34:40|20215.7|20199.7|20215.2|20199.2|20215.7|20199.7|20215.1|20199.1|0
1729049690000|2024-10-16 03:34:50|20215.4|20199.4|20215.4|20199.4|20216|20200|20215.4|20199.4|0
1729049700000|2024-10-16 03:35:00|20214.6|20198.6|20213.5|20197.5|20214.7|20198.7|20213.4|20197.4|0
1729049710000|2024-10-16 03:35:10|20214.2|20198.2|20213.7|20197.7|20214.2|20198.2|20213.6|20197.6|0
1729049720000|2024-10-16 03:35:20|20213.9|20197.9|20214.6|20198.6|20214.6|20198.6|20213.7|20197.7|0
1729049730000|2024-10-16 03:35:30|20214.5|20198.5|20214.4|20198.4|20214.5|20198.5|20213.9|20197.9|0
1729049740000|2024-10-16 03:35:40|20214.2|20198.2|20214.2|20198.2|20214.4|20198.4|20214.2|20198.2|0
1729049750000|2024-10-16 03:35:50|20214.6|20198.6|20215.2|20199.2|20215.5|20199.5|20214.6|20198.6|0
1729049760000|2024-10-16 03:36:00|20215.4|20199.4|20215.5|20199.5|20216.2|20200.2|20215.4|20199.4|0
1729049770000|2024-10-16 03:36:10|20215.4|20199.4|20215.2|20199.2|20215.5|20199.5|20215|20199|0
1729049780000|2024-10-16 03:36:20|20214.7|20198.7|20213.4|20197.4|20214.7|20198.7|20213.4|20197.4|0
1729049790000|2024-10-16 03:36:30|20213.2|20197.2|20213.5|20197.5|20213.5|20197.5|20213|20197|0
1729049800000|2024-10-16 03:36:40|20213.6|20197.6|20213.1|20197.1|20213.6|20197.6|20213.1|20197.1|0
1729049810000|2024-10-16 03:36:50|20213.2|20197.2|20212.6|20196.6|20213.5|20197.5|20212.6|20196.6|0
1729049820000|2024-10-16 03:37:00|20213|20197|20212.9|20196.9|20213|20197|20212.6|20196.6|0
1729049830000|2024-10-16 03:37:10|20213|20197|20212.7|20196.7|20213.2|20197.2|20212.7|20196.7|0
1729049840000|2024-10-16 03:37:20|20212.2|20196.2|20212|20196|20212.4|20196.4|20211.4|20195.4|0
1729049850000|2024-10-16 03:37:30|20211.7|20195.7|20211.4|20195.4|20211.7|20195.7|20211.4|20195.4|0
1729049860000|2024-10-16 03:37:40|20211.5|20195.5|20212|20196|20212.1|20196.1|20211.5|20195.5|0
1729049870000|2024-10-16 03:37:50|20212.1|20196.1|20212.1|20196.1|20212.2|20196.2|20211.9|20195.9|0
1729049880000|2024-10-16 03:38:00|20212.2|20196.2|20211|20195|20212.2|20196.2|20210.9|20194.9|0
1729049890000|2024-10-16 03:38:10|20210.9|20194.9|20211.5|20195.5|20211.5|20195.5|20210.9|20194.9|0
1729049900000|2024-10-16 03:38:20|20211.4|20195.4|20212.2|20196.2|20212.2|20196.2|20211.4|20195.4|0
1729049910000|2024-10-16 03:38:30|20212.1|20196.1|20212.2|20196.2|20212.2|20196.2|20212|20196|0
1729049930000|2024-10-16 03:38:50|20212|20196|20212.5|20196.5|20212.5|20196.5|20212|20196|0
1729049940000|2024-10-16 03:39:00|20212.6|20196.6|20212.5|20196.5|20212.7|20196.7|20212.2|20196.2|0
1729049950000|2024-10-16 03:39:10|20212.4|20196.4|20212.5|20196.5|20212.6|20196.6|20212.2|20196.2|0
1729049960000|2024-10-16 03:39:20|20212.4|20196.4|20212.2|20196.2|20212.5|20196.5|20212.2|20196.2|0
1729049970000|2024-10-16 03:39:30|20212.1|20196.1|20212.5|20196.5|20212.5|20196.5|20212.1|20196.1|0
1729049980000|2024-10-16 03:39:40|20212.4|20196.4|20212.7|20196.7|20212.9|20196.9|20212.4|20196.4|0
1729049990000|2024-10-16 03:39:50|20212.6|20196.6|20212.9|20196.9|20213|20197|20212.5|20196.5|0
1729050000000|2024-10-16 03:40:00|20213.4|20197.4|20213.7|20197.7|20213.7|20197.7|20213.4|20197.4|0
1729050010000|2024-10-16 03:40:10|20213.5|20197.5|20213.6|20197.6|20213.6|20197.6|20213.1|20197.1|0
1729050020000|2024-10-16 03:40:20|20214.2|20198.2|20214.9|20198.9|20214.9|20198.9|20214.2|20198.2|0
1729050030000|2024-10-16 03:40:30|20215|20199|20215.5|20199.5|20215.7|20199.7|20214.9|20198.9|0
1729050040000|2024-10-16 03:40:40|20215.6|20199.6|20215.7|20199.7|20216|20200|20215.5|20199.5|0
1729050050000|2024-10-16 03:40:50|20215.9|20199.9|20215.7|20199.7|20215.9|20199.9|20215.7|20199.7|0
1729050060000|2024-10-16 03:41:00|20215.9|20199.9|20216|20200|20216.4|20200.4|20215.4|20199.4|0
1729050070000|2024-10-16 03:41:10|20216.1|20200.1|20217|20201|20217|20201|20216|20200|0
1729050080000|2024-10-16 03:41:20|20216.9|20200.9|20217.4|20201.4|20217.6|20201.6|20216.9|20200.9|0
1729050090000|2024-10-16 03:41:30|20217.2|20201.2|20216.5|20200.5|20217.2|20201.2|20216.5|20200.5|0
1729050100000|2024-10-16 03:41:40|20216.4|20200.4|20216.7|20200.7|20217.1|20201.1|20216.4|20200.4|0
1729050110000|2024-10-16 03:41:50|20217|20201|20216.6|20200.6|20217|20201|20216.6|20200.6|0
1729050120000|2024-10-16 03:42:00|20216.9|20200.9|20217|20201|20217.1|20201.1|20216.7|20200.7|0
1729050130000|2024-10-16 03:42:10|20217.1|20201.1|20217.2|20201.2|20217.5|20201.5|20217.1|20201.1|0
1729050140000|2024-10-16 03:42:20|20217.4|20201.4|20219|20203|20219.1|20203.1|20217.4|20201.4|0
1729050150000|2024-10-16 03:42:30|20218.9|20202.9|20219|20203|20219.1|20203.1|20218.9|20202.9|0
1729050160000|2024-10-16 03:42:40|20218.9|20202.9|20219|20203|20219.1|20203.1|20218.9|20202.9|0
1729050170000|2024-10-16 03:42:50|20218.9|20202.9|20218.9|20202.9|20219|20203|20218.4|20202.4|0
1729050180000|2024-10-16 03:43:00|20218.5|20202.5|20218.9|20202.9|20219.1|20203.1|20218.5|20202.5|0
1729050190000|2024-10-16 03:43:10|20219|20203|20219|20203|20219|20203|20218.9|20202.9|0
1729050200000|2024-10-16 03:43:20|20218.7|20202.7|20220.5|20204.5|20220.5|20204.5|20218.5|20202.5|0
1729050210000|2024-10-16 03:43:30|20220.4|20204.4|20219.2|20203.2|20220.4|20204.4|20219.2|20203.2|0
1729050220000|2024-10-16 03:43:40|20219.5|20203.5|20219|20203|20219.5|20203.5|20219|20203|0
1729050230000|2024-10-16 03:43:50|20219.2|20203.2|20219.2|20203.2|20219.5|20203.5|20219.2|20203.2|0
1729050240000|2024-10-16 03:44:00|20219.1|20203.1|20219.6|20203.6|20219.9|20203.9|20218.9|20202.9|0
1729050250000|2024-10-16 03:44:10|20219.9|20203.9|20219.6|20203.6|20220.1|20204.1|20219.6|20203.6|0
1729050260000|2024-10-16 03:44:20|20219.9|20203.9|20219|20203|20219.9|20203.9|20218.9|20202.9|0
1729050270000|2024-10-16 03:44:30|20219.1|20203.1|20219|20203|20219.2|20203.2|20218.9|20202.9|0
1729050280000|2024-10-16 03:44:40|20218.9|20202.9|20219|20203|20219|20203|20218.6|20202.6|0
1729050290000|2024-10-16 03:44:50|20219.5|20203.5|20219|20203|20219.9|20203.9|20219|20203|0
1729050300000|2024-10-16 03:45:00|20219.2|20203.2|20219|20203|20219.2|20203.2|20218.5|20202.5|0
1729050310000|2024-10-16 03:45:10|20219.2|20203.2|20218.7|20202.7|20219.4|20203.4|20218.7|20202.7|0
1729050320000|2024-10-16 03:45:20|20218.6|20202.6|20218.2|20202.2|20218.6|20202.6|20218.1|20202.1|0
1729050330000|2024-10-16 03:45:30|20218.1|20202.1|20218.5|20202.5|20219|20203|20218.1|20202.1|0
1729050340000|2024-10-16 03:45:40|20218.7|20202.7|20218|20202|20218.7|20202.7|20217.7|20201.7|0
1729050350000|2024-10-16 03:45:50|20218.2|20202.2|20217.9|20201.9|20218.2|20202.2|20217.7|20201.7|0
1729050360000|2024-10-16 03:46:00|20218.1|20202.1|20217.5|20201.5|20218.1|20202.1|20217.5|20201.5|0
1729050370000|2024-10-16 03:46:10|20216.9|20200.9|20219.2|20203.2|20219.2|20203.2|20216.9|20200.9|0
1729050380000|2024-10-16 03:46:20|20219.4|20203.4|20220.6|20204.6|20220.6|20204.6|20219.4|20203.4|0
1729050390000|2024-10-16 03:46:30|20219.7|20203.7|20220|20204|20220|20204|20219.7|20203.7|0
1729050400000|2024-10-16 03:46:40|20219.9|20203.9|20219.2|20203.2|20220|20204|20219|20203|0
1729050410000|2024-10-16 03:46:50|20219|20203|20219.6|20203.6|20219.7|20203.7|20219|20203|0
1729050420000|2024-10-16 03:47:00|20219.5|20203.5|20219.5|20203.5|20219.9|20203.9|20219.4|20203.4|0
1729050430000|2024-10-16 03:47:10|20219.7|20203.7|20219.5|20203.5|20219.9|20203.9|20219.5|20203.5|0
1729050440000|2024-10-16 03:47:20|20219.6|20203.6|20219.6|20203.6|20219.6|20203.6|20219.6|20203.6|0
1729050450000|2024-10-16 03:47:30|20220.4|20204.4|20220.4|20204.4|20220.5|20204.5|20220.2|20204.2|0
1729050460000|2024-10-16 03:47:40|20220.7|20204.7|20219.5|20203.5|20220.7|20204.7|20219.5|20203.5|0
1729050470000|2024-10-16 03:47:50|20220|20204|20220.5|20204.5|20220.5|20204.5|20220|20204|0
1729050480000|2024-10-16 03:48:00|20220.4|20204.4|20221.1|20205.1|20221.2|20205.2|20220.4|20204.4|0
1729050490000|2024-10-16 03:48:10|20221.4|20205.4|20220.4|20204.4|20221.4|20205.4|20220.4|20204.4|0
1729050500000|2024-10-16 03:48:20|20220|20204|20219.5|20203.5|20220.2|20204.2|20219.5|20203.5|0
1729050510000|2024-10-16 03:48:30|20219.4|20203.4|20219.5|20203.5|20219.9|20203.9|20219.2|20203.2|0
1729050520000|2024-10-16 03:48:40|20219.4|20203.4|20219.5|20203.5|20219.5|20203.5|20219.2|20203.2|0
1729050530000|2024-10-16 03:48:50|20219.4|20203.4|20219.4|20203.4|20219.5|20203.5|20219.2|20203.2|0
1729050540000|2024-10-16 03:49:00|20219.2|20203.2|20219.2|20203.2|20219.4|20203.4|20219.2|20203.2|0
1729050550000|2024-10-16 03:49:10|20219.4|20203.4|20219.2|20203.2|20219.7|20203.7|20219.2|20203.2|0
1729050560000|2024-10-16 03:49:20|20219.1|20203.1|20219.6|20203.6|20219.9|20203.9|20219.1|20203.1|0
1729050570000|2024-10-16 03:49:30|20220.1|20204.1|20220.4|20204.4|20220.4|20204.4|20220|20204|0
1729050580000|2024-10-16 03:49:40|20220.5|20204.5|20219.5|20203.5|20220.5|20204.5|20219.5|20203.5|0
1729050590000|2024-10-16 03:49:50|20219.4|20203.4|20219.6|20203.6|20219.6|20203.6|20219.4|20203.4|0
1729050600000|2024-10-16 03:50:00|20219.1|20203.1|20218.7|20202.7|20219.1|20203.1|20218.7|20202.7|0
1729050610000|2024-10-16 03:50:10|20218.9|20202.9|20218.6|20202.6|20219|20203|20218.5|20202.5|0
1729050620000|2024-10-16 03:50:20|20218.5|20202.5|20218|20202|20218.7|20202.7|20218|20202|0
1729050630000|2024-10-16 03:50:30|20218.1|20202.1|20218.6|20202.6|20218.7|20202.7|20218.1|20202.1|0
1729050640000|2024-10-16 03:50:40|20218.9|20202.9|20219.1|20203.1|20219.1|20203.1|20218.5|20202.5|0
1729050650000|2024-10-16 03:50:50|20219|20203|20218.6|20202.6|20219.1|20203.1|20218.6|20202.6|0
1729050660000|2024-10-16 03:51:00|20218.1|20202.1|20218.4|20202.4|20218.4|20202.4|20218.1|20202.1|0
1729050670000|2024-10-16 03:51:10|20218.5|20202.5|20218.6|20202.6|20218.7|20202.7|20218.5|20202.5|0
1729050680000|2024-10-16 03:51:20|20218.5|20202.5|20218.7|20202.7|20218.7|20202.7|20218.4|20202.4|0
1729050690000|2024-10-16 03:51:30|20218.6|20202.6|20218.6|20202.6|20218.9|20202.9|20218.5|20202.5|0
1729050700000|2024-10-16 03:51:40|20218.7|20202.7|20218.7|20202.7|20218.7|20202.7|20218.6|20202.6|0
1729050710000|2024-10-16 03:51:50|20218.6|20202.6|20218.5|20202.5|20218.6|20202.6|20218.4|20202.4|0
1729050720000|2024-10-16 03:52:00|20218.4|20202.4|20218.2|20202.2|20218.7|20202.7|20218.2|20202.2|0
1729050730000|2024-10-16 03:52:10|20218.9|20202.9|20218.6|20202.6|20218.9|20202.9|20218.5|20202.5|0
1729050740000|2024-10-16 03:52:20|20218.4|20202.4|20218.6|20202.6|20218.6|20202.6|20218|20202|0
1729050750000|2024-10-16 03:52:30|20218.7|20202.7|20219.4|20203.4|20219.5|20203.5|20218.7|20202.7|0
1729050760000|2024-10-16 03:52:40|20219.5|20203.5|20218.7|20202.7|20219.5|20203.5|20218.5|20202.5|0
1729050770000|2024-10-16 03:52:50|20219|20203|20218.9|20202.9|20219|20203|20218.7|20202.7|0
1729050780000|2024-10-16 03:53:00|20219|20203|20220.1|20204.1|20220.1|20204.1|20219|20203|0
1729050790000|2024-10-16 03:53:10|20220.4|20204.4|20220.1|20204.1|20220.6|20204.6|20220.1|20204.1|0
1729050800000|2024-10-16 03:53:20|20220.2|20204.2|20220.4|20204.4|20220.4|20204.4|20220.2|20204.2|0
1729050810000|2024-10-16 03:53:30|20220.2|20204.2|20222|20206|20222|20206|20220.2|20204.2|0
1729050820000|2024-10-16 03:53:40|20221.9|20205.9|20222.1|20206.1|20222.1|20206.1|20221.5|20205.5|0
1729050830000|2024-10-16 03:53:50|20221.9|20205.9|20221.5|20205.5|20221.9|20205.9|20221.4|20205.4|0
1729050840000|2024-10-16 03:54:00|20221.6|20205.6|20221.9|20205.9|20222.1|20206.1|20221.6|20205.6|0
1729050850000|2024-10-16 03:54:10|20222|20206|20221.5|20205.5|20222.2|20206.2|20221.5|20205.5|0
1729050860000|2024-10-16 03:54:20|20221.4|20205.4|20221.4|20205.4|20221.4|20205.4|20221.4|20205.4|0
1729050870000|2024-10-16 03:54:30|20221.5|20205.5|20222.2|20206.2|20222.2|20206.2|20221.5|20205.5|0
1729050880000|2024-10-16 03:54:40|20222|20206|20221.7|20205.7|20222.1|20206.1|20221.6|20205.6|0
1729050890000|2024-10-16 03:54:50|20222|20206|20221.9|20205.9|20222|20206|20221.7|20205.7|0
1729050900000|2024-10-16 03:55:00|20221.7|20205.7|20221.9|20205.9|20221.9|20205.9|20221.7|20205.7|0
1729050910000|2024-10-16 03:55:10|20221.7|20205.7|20221.9|20205.9|20221.9|20205.9|20221.6|20205.6|0
1729050920000|2024-10-16 03:55:20|20221.7|20205.7|20221.7|20205.7|20221.9|20205.9|20221.7|20205.7|0
1729050930000|2024-10-16 03:55:30|20221.9|20205.9|20221.7|20205.7|20221.9|20205.9|20221.6|20205.6|0
1729050940000|2024-10-16 03:55:40|20221.6|20205.6|20221.9|20205.9|20221.9|20205.9|20221.6|20205.6|0
1729050950000|2024-10-16 03:55:50|20222|20206|20221.5|20205.5|20222|20206|20221.4|20205.4|0
1729050960000|2024-10-16 03:56:00|20221.9|20205.9|20221.4|20205.4|20221.9|20205.9|20221.4|20205.4|0
1729050970000|2024-10-16 03:56:10|20221.5|20205.5|20221.4|20205.4|20221.5|20205.5|20221.4|20205.4|0
1729050980000|2024-10-16 03:56:20|20221.5|20205.5|20221|20205|20221.6|20205.6|20221|20205|0
1729050990000|2024-10-16 03:56:30|20221.1|20205.1|20221.2|20205.2|20221.2|20205.2|20221.1|20205.1|0
1729051000000|2024-10-16 03:56:40|20221.1|20205.1|20221.5|20205.5|20221.5|20205.5|20221.1|20205.1|0
1729051010000|2024-10-16 03:56:50|20221.6|20205.6|20222.1|20206.1|20222.1|20206.1|20221.6|20205.6|0
1729051020000|2024-10-16 03:57:00|20222.4|20206.4|20222.9|20206.9|20223.1|20207.1|20222.4|20206.4|0
1729051030000|2024-10-16 03:57:10|20222.7|20206.7|20223|20207|20223.2|20207.2|20222.7|20206.7|0
1729051040000|2024-10-16 03:57:20|20223.1|20207.1|20223.4|20207.4|20223.4|20207.4|20223|20207|0
1729051050000|2024-10-16 03:57:30|20223.2|20207.2|20223.5|20207.5|20223.7|20207.7|20223.2|20207.2|0
1729051060000|2024-10-16 03:57:40|20223.4|20207.4|20223.1|20207.1|20223.4|20207.4|20223|20207|0
1729051070000|2024-10-16 03:57:50|20223.2|20207.2|20223.4|20207.4|20223.4|20207.4|20223.2|20207.2|0
1729051080000|2024-10-16 03:58:00|20223.6|20207.6|20223.1|20207.1|20223.7|20207.7|20223.1|20207.1|0
1729051090000|2024-10-16 03:58:10|20223|20207|20223|20207|20223|20207|20222.6|20206.6|0
1729051100000|2024-10-16 03:58:20|20223.1|20207.1|20223.6|20207.6|20223.9|20207.9|20223.1|20207.1|0
1729051110000|2024-10-16 03:58:30|20223.7|20207.7|20224.9|20208.9|20224.9|20208.9|20223.5|20207.5|0
1729051120000|2024-10-16 03:58:40|20224.5|20208.5|20224.2|20208.2|20224.7|20208.7|20224.2|20208.2|0
1729051130000|2024-10-16 03:58:50|20224.1|20208.1|20224|20208|20224.1|20208.1|20223.7|20207.7|0
1729051140000|2024-10-16 03:59:00|20224.2|20208.2|20225|20209|20225.1|20209.1|20224.2|20208.2|0
1729051150000|2024-10-16 03:59:10|20225.5|20209.5|20225.9|20209.9|20225.9|20209.9|20225|20209|0
1729051160000|2024-10-16 03:59:20|20225.2|20209.2|20224|20208|20225.6|20209.6|20224|20208|0
1729051170000|2024-10-16 03:59:30|20223.5|20207.5|20223.9|20207.9|20224.1|20208.1|20223.2|20207.2|0
1729051180000|2024-10-16 03:59:40|20224|20208|20222.4|20206.4|20224|20208|20222.2|20206.2|0
1729051190000|2024-10-16 03:59:50|20223|20207|20222.6|20206.6|20223.4|20207.4|20222.6|20206.6|0
1729051200000|2024-10-16 04:00:00|20223.2|20207.2|20223.5|20207.5|20223.5|20207.5|20222.7|20206.7|0
1729051210000|2024-10-16 04:00:10|20223.4|20207.4|20224|20208|20224|20208|20223.4|20207.4|0
1729051220000|2024-10-16 04:00:20|20224.1|20208.1|20224.2|20208.2|20224.4|20208.4|20224.1|20208.1|0
1729051230000|2024-10-16 04:00:30|20223.5|20207.5|20224|20208|20224.1|20208.1|20223.5|20207.5|0
1729051240000|2024-10-16 04:00:40|20223.9|20207.9|20224.2|20208.2|20224.2|20208.2|20223.9|20207.9|0
1729051250000|2024-10-16 04:00:50|20224.1|20208.1|20223.7|20207.7|20224.1|20208.1|20223.4|20207.4|0
1729051260000|2024-10-16 04:01:00|20223.9|20207.9|20224.1|20208.1|20224.2|20208.2|20223.9|20207.9|0
1729051270000|2024-10-16 04:01:10|20224|20208|20223.9|20207.9|20224.1|20208.1|20223.9|20207.9|0
1729051280000|2024-10-16 04:01:20|20223.7|20207.7|20224|20208|20224.1|20208.1|20223.7|20207.7|0
1729051290000|2024-10-16 04:01:30|20223.9|20207.9|20223.1|20207.1|20224|20208|20223.1|20207.1|0
1729051300000|2024-10-16 04:01:40|20223.2|20207.2|20223|20207|20223.2|20207.2|20223|20207|0
1729051310000|2024-10-16 04:01:50|20223.2|20207.2|20223.5|20207.5|20223.9|20207.9|20223.2|20207.2|0
1729051320000|2024-10-16 04:02:00|20223.7|20207.7|20224.7|20208.7|20224.7|20208.7|20223.7|20207.7|0
1729051330000|2024-10-16 04:02:10|20224.6|20208.6|20224.9|20208.9|20224.9|20208.9|20224.6|20208.6|0
1729051340000|2024-10-16 04:02:20|20225|20209|20225.2|20209.2|20225.2|20209.2|20225|20209|0
1729051350000|2024-10-16 04:02:30|20224.7|20208.7|20224|20208|20224.7|20208.7|20224|20208|0
1729051360000|2024-10-16 04:02:40|20224.1|20208.1|20224.5|20208.5|20224.7|20208.7|20224.1|20208.1|0
1729051370000|2024-10-16 04:02:50|20224.4|20208.4|20223.7|20207.7|20224.4|20208.4|20223.7|20207.7|0
1729051380000|2024-10-16 04:03:00|20223.6|20207.6|20223.7|20207.7|20223.7|20207.7|20223.5|20207.5|0
1729051390000|2024-10-16 04:03:10|20223.6|20207.6|20223.7|20207.7|20223.7|20207.7|20223.4|20207.4|0
1729051400000|2024-10-16 04:03:20|20223.9|20207.9|20224|20208|20224|20208|20223.9|20207.9|0
1729051410000|2024-10-16 04:03:30|20223.9|20207.9|20224.1|20208.1|20224.5|20208.5|20223.7|20207.7|0
1729051420000|2024-10-16 04:03:40|20224.5|20208.5|20224.1|20208.1|20224.5|20208.5|20224|20208|0
1729051430000|2024-10-16 04:03:50|20224.2|20208.2|20224.5|20208.5|20224.5|20208.5|20224.1|20208.1|0
1729051440000|2024-10-16 04:04:00|20224.6|20208.6|20224.9|20208.9|20225.1|20209.1|20224.6|20208.6|0
1729051450000|2024-10-16 04:04:10|20225|20209|20225.1|20209.1|20225.6|20209.6|20225|20209|0
1729051460000|2024-10-16 04:04:20|20225.2|20209.2|20225.6|20209.6|20225.6|20209.6|20225.1|20209.1|0
1729051470000|2024-10-16 04:04:30|20225.5|20209.5|20225.1|20209.1|20225.5|20209.5|20225.1|20209.1|0
1729051480000|2024-10-16 04:04:40|20224.9|20208.9|20224.9|20208.9|20224.9|20208.9|20224.9|20208.9|0
1729051490000|2024-10-16 04:04:50|20225.1|20209.1|20225.2|20209.2|20225.2|20209.2|20225.1|20209.1|0
1729051500000|2024-10-16 04:05:00|20226.1|20210.1|20225.9|20209.9|20226.1|20210.1|20225.5|20209.5|0
1729051510000|2024-10-16 04:05:10|20225.1|20209.1|20225.1|20209.1|20225.9|20209.9|20225.1|20209.1|0
1729051520000|2024-10-16 04:05:20|20225.4|20209.4|20225.2|20209.2|20225.6|20209.6|20225.2|20209.2|0
1729051530000|2024-10-16 04:05:30|20225|20209|20225|20209|20225.1|20209.1|20225|20209|0
1729051540000|2024-10-16 04:05:40|20225.1|20209.1|20225.4|20209.4|20225.6|20209.6|20225|20209|0
1729051550000|2024-10-16 04:05:50|20225.2|20209.2|20225.4|20209.4|20225.4|20209.4|20225.2|20209.2|0
1729051560000|2024-10-16 04:06:00|20225.2|20209.2|20225.2|20209.2|20225.7|20209.7|20225.2|20209.2|0
1729051570000|2024-10-16 04:06:10|20225|20209|20225.4|20209.4|20225.5|20209.5|20225|20209|0
1729051580000|2024-10-16 04:06:20|20225.5|20209.5|20225.4|20209.4|20225.5|20209.5|20225.2|20209.2|0
1729051590000|2024-10-16 04:06:30|20225.6|20209.6|20225.6|20209.6|20225.6|20209.6|20225.6|20209.6|0
1729051610000|2024-10-16 04:06:50|20225.9|20209.9|20225.4|20209.4|20226|20210|20225.4|20209.4|0
1729051620000|2024-10-16 04:07:00|20225.5|20209.5|20225.5|20209.5|20225.7|20209.7|20225.5|20209.5|0
1729051630000|2024-10-16 04:07:10|20225.4|20209.4|20225.5|20209.5|20225.5|20209.5|20225.4|20209.4|0
1729051640000|2024-10-16 04:07:20|20225.6|20209.6|20226|20210|20226|20210|20225.6|20209.6|0
1729051650000|2024-10-16 04:07:30|20226.1|20210.1|20228|20212|20228|20212|20226.1|20210.1|0
1729051660000|2024-10-16 04:07:40|20228.2|20212.2|20228|20212|20228.5|20212.5|20228|20212|0
1729051670000|2024-10-16 04:07:50|20227.9|20211.9|20226.6|20210.6|20227.9|20211.9|20226.4|20210.4|0
1729051680000|2024-10-16 04:08:00|20226.7|20210.7|20226.6|20210.6|20227|20211|20226.6|20210.6|0
1729051690000|2024-10-16 04:08:10|20226.7|20210.7|20226.4|20210.4|20226.7|20210.7|20226.4|20210.4|0
1729051700000|2024-10-16 04:08:20|20226.5|20210.5|20226.5|20210.5|20226.5|20210.5|20226|20210|0
1729051710000|2024-10-16 04:08:30|20226.6|20210.6|20226.9|20210.9|20227.2|20211.2|20226.6|20210.6|0
1729051720000|2024-10-16 04:08:40|20226.7|20210.7|20227|20211|20227.2|20211.2|20226.7|20210.7|0
1729051730000|2024-10-16 04:08:50|20226.7|20210.7|20227|20211|20227|20211|20226.7|20210.7|0
1729051740000|2024-10-16 04:09:00|20227.2|20211.2|20226.5|20210.5|20227.2|20211.2|20226.5|20210.5|0
1729051750000|2024-10-16 04:09:10|20226.6|20210.6|20227|20211|20227|20211|20226.5|20210.5|0
1729051760000|2024-10-16 04:09:20|20226.9|20210.9|20227.4|20211.4|20227.5|20211.5|20226.9|20210.9|0
1729051770000|2024-10-16 04:09:30|20227.2|20211.2|20227.5|20211.5|20227.6|20211.6|20227.2|20211.2|0
1729051780000|2024-10-16 04:09:40|20227.4|20211.4|20227.7|20211.7|20227.9|20211.9|20227.4|20211.4|0
1729051790000|2024-10-16 04:09:50|20227.9|20211.9|20227.9|20211.9|20228|20212|20227.5|20211.5|0
1729051800000|2024-10-16 04:10:00|20228.1|20212.1|20228|20212|20228.4|20212.4|20227.7|20211.7|0
1729051810000|2024-10-16 04:10:10|20227.9|20211.9|20228.1|20212.1|20228.1|20212.1|20227.9|20211.9|0
1729051820000|2024-10-16 04:10:20|20227.9|20211.9|20228.1|20212.1|20228.4|20212.4|20227.9|20211.9|0
1729051840000|2024-10-16 04:10:40|20228.2|20212.2|20228.1|20212.1|20228.4|20212.4|20228.1|20212.1|0
1729051850000|2024-10-16 04:10:50|20228.2|20212.2|20228.4|20212.4|20228.4|20212.4|20228.1|20212.1|0
1729051860000|2024-10-16 04:11:00|20228.5|20212.5|20228.5|20212.5|20228.7|20212.7|20228.5|20212.5|0
1729051870000|2024-10-16 04:11:10|20228.4|20212.4|20227.9|20211.9|20228.4|20212.4|20227.9|20211.9|0
1729051880000|2024-10-16 04:11:20|20228|20212|20227.6|20211.6|20228|20212|20227.6|20211.6|0
1729051890000|2024-10-16 04:11:30|20227.7|20211.7|20227.9|20211.9|20227.9|20211.9|20227.7|20211.7|0
1729051900000|2024-10-16 04:11:40|20227.2|20211.2|20227.1|20211.1|20227.2|20211.2|20227.1|20211.1|0
1729051910000|2024-10-16 04:11:50|20227.7|20211.7|20227.2|20211.2|20227.7|20211.7|20227.1|20211.1|0
1729051920000|2024-10-16 04:12:00|20227.1|20211.1|20227|20211|20227.1|20211.1|20227|20211|0
1729051930000|2024-10-16 04:12:10|20227.1|20211.1|20227.7|20211.7|20227.7|20211.7|20227|20211|0
1729051940000|2024-10-16 04:12:20|20227.9|20211.9|20227.9|20211.9|20227.9|20211.9|20227.6|20211.6|0
1729051950000|2024-10-16 04:12:30|20228.4|20212.4|20228.4|20212.4|20228.4|20212.4|20228.1|20212.1|0
1729051960000|2024-10-16 04:12:40|20228.5|20212.5|20228.5|20212.5|20228.5|20212.5|20228.4|20212.4|0
1729051970000|2024-10-16 04:12:50|20228.6|20212.6|20228.4|20212.4|20229.2|20213.2|20228.4|20212.4|0
1729051980000|2024-10-16 04:13:00|20228.2|20212.2|20227.1|20211.1|20228.2|20212.2|20227.1|20211.1|0
1729051990000|2024-10-16 04:13:10|20227.2|20211.2|20227.4|20211.4|20227.4|20211.4|20227.1|20211.1|0
1729052000000|2024-10-16 04:13:20|20227.5|20211.5|20227|20211|20227.5|20211.5|20227|20211|0
1729052010000|2024-10-16 04:13:30|20226.7|20210.7|20227.2|20211.2|20227.2|20211.2|20226.7|20210.7|0
1729052020000|2024-10-16 04:13:40|20227.4|20211.4|20227.5|20211.5|20227.5|20211.5|20227.2|20211.2|0
1729052030000|2024-10-16 04:13:50|20227.6|20211.6|20227.5|20211.5|20227.7|20211.7|20227.4|20211.4|0
1729052040000|2024-10-16 04:14:00|20227.6|20211.6|20227.1|20211.1|20227.6|20211.6|20227.1|20211.1|0
1729052050000|2024-10-16 04:14:10|20227.2|20211.2|20227.2|20211.2|20227.2|20211.2|20227|20211|0
1729052060000|2024-10-16 04:14:20|20227.7|20211.7|20227.9|20211.9|20227.9|20211.9|20227.6|20211.6|0
1729052070000|2024-10-16 04:14:30|20227.7|20211.7|20227.6|20211.6|20227.7|20211.7|20227.6|20211.6|0
1729052080000|2024-10-16 04:14:40|20227.5|20211.5|20227.5|20211.5|20227.5|20211.5|20227.5|20211.5|0
1729052090000|2024-10-16 04:14:50|20227.7|20211.7|20227.9|20211.9|20228.4|20212.4|20227.7|20211.7|0
1729052100000|2024-10-16 04:15:00|20227.7|20211.7|20227.7|20211.7|20227.7|20211.7|20227.6|20211.6|0
1729052120000|2024-10-16 04:15:20|20227.6|20211.6|20228|20212|20228.1|20212.1|20227.6|20211.6|0
1729052130000|2024-10-16 04:15:30|20228.1|20212.1|20228|20212|20228.2|20212.2|20228|20212|0
1729052140000|2024-10-16 04:15:40|20227.9|20211.9|20227.9|20211.9|20227.9|20211.9|20227.9|20211.9|0
1729052150000|2024-10-16 04:15:50|20227.7|20211.7|20227.4|20211.4|20227.7|20211.7|20227.4|20211.4|0
1729052160000|2024-10-16 04:16:00|20227.2|20211.2|20227.4|20211.4|20227.4|20211.4|20227.2|20211.2|0
1729052170000|2024-10-16 04:16:10|20227.2|20211.2|20227.4|20211.4|20227.4|20211.4|20227.1|20211.1|0
1729052180000|2024-10-16 04:16:20|20227.2|20211.2|20226.6|20210.6|20227.2|20211.2|20226.6|20210.6|0
1729052190000|2024-10-16 04:16:30|20226.2|20210.2|20225.6|20209.6|20226.2|20210.2|20225.6|20209.6|0
1729052200000|2024-10-16 04:16:40|20225.9|20209.9|20224.9|20208.9|20226|20210|20224.9|20208.9|0
1729052210000|2024-10-16 04:16:50|20224.7|20208.7|20224.7|20208.7|20224.9|20208.9|20224.6|20208.6|0
1729052220000|2024-10-16 04:17:00|20224.2|20208.2|20224.1|20208.1|20224.4|20208.4|20223.9|20207.9|0
1729052230000|2024-10-16 04:17:10|20224|20208|20224|20208|20224|20208|20223.4|20207.4|0
1729052240000|2024-10-16 04:17:20|20223.7|20207.7|20223.7|20207.7|20224|20208|20223.5|20207.5|0
1729052250000|2024-10-16 04:17:30|20223.6|20207.6|20223.4|20207.4|20223.6|20207.6|20223.2|20207.2|0
1729052260000|2024-10-16 04:17:40|20222|20206|20222.5|20206.5|20222.6|20206.6|20222|20206|0
1729052270000|2024-10-16 04:17:50|20222.2|20206.2|20222.7|20206.7|20222.7|20206.7|20222.2|20206.2|0
1729052280000|2024-10-16 04:18:00|20222.9|20206.9|20223.4|20207.4|20223.4|20207.4|20222.7|20206.7|0
1729052290000|2024-10-16 04:18:10|20223.9|20207.9|20224.1|20208.1|20224.2|20208.2|20223.9|20207.9|0
1729052300000|2024-10-16 04:18:20|20223.9|20207.9|20223.1|20207.1|20223.9|20207.9|20222.9|20206.9|0
1729052310000|2024-10-16 04:18:30|20223|20207|20223|20207|20223|20207|20223|20207|0
1729052320000|2024-10-16 04:18:40|20223.1|20207.1|20223.5|20207.5|20223.5|20207.5|20222.9|20206.9|0
1729052330000|2024-10-16 04:18:50|20223.6|20207.6|20223.7|20207.7|20224.1|20208.1|20223.6|20207.6|0
1729052340000|2024-10-16 04:19:00|20223.9|20207.9|20224|20208|20224.2|20208.2|20223.9|20207.9|0
1729052350000|2024-10-16 04:19:10|20223.9|20207.9|20224.5|20208.5|20224.7|20208.7|20223.9|20207.9|0
1729052360000|2024-10-16 04:19:20|20224.6|20208.6|20224.5|20208.5|20224.6|20208.6|20224.2|20208.2|0
1729052370000|2024-10-16 04:19:30|20224.4|20208.4|20223.7|20207.7|20224.4|20208.4|20223.6|20207.6|0
1729052380000|2024-10-16 04:19:40|20223.6|20207.6|20223.7|20207.7|20223.7|20207.7|20223.6|20207.6|0
1729052390000|2024-10-16 04:19:50|20224|20208|20223.5|20207.5|20224|20208|20223.4|20207.4|0
1729052400000|2024-10-16 04:20:00|20223.7|20207.7|20223.4|20207.4|20223.7|20207.7|20223.4|20207.4|0
1729052410000|2024-10-16 04:20:10|20223.6|20207.6|20222|20206|20223.6|20207.6|20222|20206|0
1729052420000|2024-10-16 04:20:20|20221.9|20205.9|20221.7|20205.7|20222|20206|20221.6|20205.6|0
1729052430000|2024-10-16 04:20:30|20221.6|20205.6|20220.7|20204.7|20221.6|20205.6|20220.7|20204.7|0
1729052440000|2024-10-16 04:20:40|20221|20205|20220.7|20204.7|20221|20205|20220.2|20204.2|0
1729052450000|2024-10-16 04:20:50|20220.6|20204.6|20220.4|20204.4|20220.6|20204.6|20220.1|20204.1|0
1729052460000|2024-10-16 04:21:00|20220.7|20204.7|20220.6|20204.6|20220.7|20204.7|20220.5|20204.5|0
1729052470000|2024-10-16 04:21:10|20220.7|20204.7|20220.2|20204.2|20220.7|20204.7|20220.2|20204.2|0
1729052480000|2024-10-16 04:21:20|20220.4|20204.4|20220.6|20204.6|20220.6|20204.6|20220.4|20204.4|0
1729052490000|2024-10-16 04:21:30|20220.7|20204.7|20220.9|20204.9|20220.9|20204.9|20220.5|20204.5|0
1729052500000|2024-10-16 04:21:40|20220.5|20204.5|20220.2|20204.2|20220.6|20204.6|20220.1|20204.1|0
1729052510000|2024-10-16 04:21:50|20220.4|20204.4|20221.5|20205.5|20221.6|20205.6|20220.4|20204.4|0
1729052520000|2024-10-16 04:22:00|20221.4|20205.4|20221.5|20205.5|20221.5|20205.5|20221.4|20205.4|0
1729052530000|2024-10-16 04:22:10|20221.4|20205.4|20219.1|20203.1|20221.4|20205.4|20219.1|20203.1|0
1729052540000|2024-10-16 04:22:20|20219.2|20203.2|20218.6|20202.6|20219.5|20203.5|20218.6|20202.6|0
1729052550000|2024-10-16 04:22:30|20218.5|20202.5|20218.6|20202.6|20219.4|20203.4|20218.5|20202.5|0
1729052560000|2024-10-16 04:22:40|20218.7|20202.7|20219.5|20203.5|20219.5|20203.5|20218.7|20202.7|0
1729052570000|2024-10-16 04:22:50|20219.2|20203.2|20218.9|20202.9|20219.2|20203.2|20218.9|20202.9|0
1729052580000|2024-10-16 04:23:00|20219.6|20203.6|20218.9|20202.9|20219.6|20203.6|20218.7|20202.7|0
1729052590000|2024-10-16 04:23:10|20219.2|20203.2|20219.4|20203.4|20219.4|20203.4|20219.1|20203.1|0
1729052600000|2024-10-16 04:23:20|20219.2|20203.2|20219.2|20203.2|20219.2|20203.2|20219.1|20203.1|0
1729052610000|2024-10-16 04:23:30|20218.9|20202.9|20219.2|20203.2|20219.4|20203.4|20218.9|20202.9|0
1729052620000|2024-10-16 04:23:40|20219.1|20203.1|20219.2|20203.2|20219.2|20203.2|20219.1|20203.1|0
1729052630000|2024-10-16 04:23:50|20219.4|20203.4|20219.4|20203.4|20219.4|20203.4|20219.4|20203.4|0
1729052640000|2024-10-16 04:24:00|20219.5|20203.5|20219.2|20203.2|20219.5|20203.5|20219.2|20203.2|0
1729052650000|2024-10-16 04:24:10|20219.1|20203.1|20220|20204|20220|20204|20219|20203|0
1729052660000|2024-10-16 04:24:20|20219.6|20203.6|20219.1|20203.1|20219.6|20203.6|20219|20203|0
1729052670000|2024-10-16 04:24:30|20219|20203|20219|20203|20219.1|20203.1|20219|20203|0
1729052680000|2024-10-16 04:24:40|20218.9|20202.9|20218.1|20202.1|20219|20203|20217.6|20201.6|0
1729052690000|2024-10-16 04:24:50|20217.7|20201.7|20217.9|20201.9|20218.2|20202.2|20217.7|20201.7|0
1729052700000|2024-10-16 04:25:00|20217.7|20201.7|20218.1|20202.1|20218.1|20202.1|20217.6|20201.6|0
1729052710000|2024-10-16 04:25:10|20218|20202|20218.2|20202.2|20218.2|20202.2|20218|20202|0
1729052720000|2024-10-16 04:25:20|20219|20203|20219.4|20203.4|20219.4|20203.4|20219|20203|0
1729052730000|2024-10-16 04:25:30|20219.2|20203.2|20219.4|20203.4|20219.4|20203.4|20219.2|20203.2|0
1729052740000|2024-10-16 04:25:40|20219.5|20203.5|20220.1|20204.1|20220.1|20204.1|20219.4|20203.4|0
1729052750000|2024-10-16 04:25:50|20220.2|20204.2|20220|20204|20220.4|20204.4|20220|20204|0
1729052760000|2024-10-16 04:26:00|20219.6|20203.6|20220.2|20204.2|20220.7|20204.7|20219.6|20203.6|0
1729052770000|2024-10-16 04:26:10|20220.5|20204.5|20220.7|20204.7|20220.7|20204.7|20220.4|20204.4|0
1729052780000|2024-10-16 04:26:20|20221|20205|20220.9|20204.9|20221|20205|20220.7|20204.7|0
1729052790000|2024-10-16 04:26:30|20220.7|20204.7|20219.5|20203.5|20220.7|20204.7|20219.5|20203.5|0
1729052800000|2024-10-16 04:26:40|20219.6|20203.6|20219.9|20203.9|20219.9|20203.9|20219.6|20203.6|0
1729052810000|2024-10-16 04:26:50|20220|20204|20220.2|20204.2|20220.2|20204.2|20219.9|20203.9|0
1729052820000|2024-10-16 04:27:00|20220|20204|20220|20204|20220|20204|20219.9|20203.9|0
1729052830000|2024-10-16 04:27:10|20220.1|20204.1|20220.6|20204.6|20220.6|20204.6|20220|20204|0
1729052840000|2024-10-16 04:27:20|20220.7|20204.7|20221.1|20205.1|20221.2|20205.2|20220.7|20204.7|0
1729052850000|2024-10-16 04:27:30|20221.2|20205.2|20221.4|20205.4|20221.4|20205.4|20221.2|20205.2|0
1729052860000|2024-10-16 04:27:40|20221.2|20205.2|20221.2|20205.2|20221.4|20205.4|20221|20205|0
1729052870000|2024-10-16 04:27:50|20221.1|20205.1|20220|20204|20221.1|20205.1|20220|20204|0
1729052880000|2024-10-16 04:28:00|20220.2|20204.2|20220.2|20204.2|20220.2|20204.2|20220|20204|0
1729052890000|2024-10-16 04:28:10|20220.1|20204.1|20220.2|20204.2|20220.2|20204.2|20220|20204|0
1729052900000|2024-10-16 04:28:20|20220.1|20204.1|20219.6|20203.6|20220.1|20204.1|20219.6|20203.6|0
1729052910000|2024-10-16 04:28:30|20220|20204|20219.9|20203.9|20220|20204|20219.9|20203.9|0
1729052920000|2024-10-16 04:28:40|20219.5|20203.5|20219.7|20203.7|20219.7|20203.7|20219.5|20203.5|0
1729052930000|2024-10-16 04:28:50|20219.9|20203.9|20220|20204|20220.2|20204.2|20219.9|20203.9|0
1729052940000|2024-10-16 04:29:00|20220.1|20204.1|20219.9|20203.9|20220.2|20204.2|20219.9|20203.9|0
1729052950000|2024-10-16 04:29:10|20219.7|20203.7|20220.2|20204.2|20220.4|20204.4|20219.7|20203.7|0
1729052960000|2024-10-16 04:29:20|20220.1|20204.1|20220.4|20204.4|20220.4|20204.4|20220.1|20204.1|0
1729052970000|2024-10-16 04:29:30|20220.2|20204.2|20220.2|20204.2|20220.2|20204.2|20220.1|20204.1|0
1729052980000|2024-10-16 04:29:40|20220.4|20204.4|20220.1|20204.1|20220.5|20204.5|20219.9|20203.9|0
1729052990000|2024-10-16 04:29:50|20220.4|20204.4|20219.9|20203.9|20220.4|20204.4|20219.9|20203.9|0
1729053000000|2024-10-16 04:30:00|20219.6|20203.6|20219.2|20203.2|20219.7|20203.7|20219.2|20203.2|0
1729053010000|2024-10-16 04:30:10|20218.5|20202.5|20218.5|20202.5|20218.5|20202.5|20218.1|20202.1|0
1729053020000|2024-10-16 04:30:20|20218.4|20202.4|20219.4|20203.4|20219.4|20203.4|20218.4|20202.4|0
1729053030000|2024-10-16 04:30:30|20219.2|20203.2|20219.1|20203.1|20219.4|20203.4|20219|20203|0
1729053040000|2024-10-16 04:30:40|20219.2|20203.2|20219.6|20203.6|20219.7|20203.7|20219.2|20203.2|0
1729053050000|2024-10-16 04:30:50|20220|20204|20220.6|20204.6|20220.7|20204.7|20220|20204|0
1729053060000|2024-10-16 04:31:00|20220|20204|20219.9|20203.9|20220.1|20204.1|20219.9|20203.9|0
1729053070000|2024-10-16 04:31:10|20219.7|20203.7|20220|20204|20220.1|20204.1|20219.7|20203.7|0
1729053080000|2024-10-16 04:31:20|20219.7|20203.7|20219.6|20203.6|20219.7|20203.7|20219.4|20203.4|0
1729053090000|2024-10-16 04:31:30|20219.7|20203.7|20219.4|20203.4|20219.7|20203.7|20219.2|20203.2|0
1729053110000|2024-10-16 04:31:50|20219.5|20203.5|20220.1|20204.1|20220.4|20204.4|20219.5|20203.5|0
1729053120000|2024-10-16 04:32:00|20220|20204|20220|20204|20220|20204|20219.7|20203.7|0
1729053130000|2024-10-16 04:32:10|20220.1|20204.1|20220.4|20204.4|20220.4|20204.4|20220.1|20204.1|0
1729053140000|2024-10-16 04:32:20|20220.5|20204.5|20220.1|20204.1|20220.5|20204.5|20220|20204|0
1729053150000|2024-10-16 04:32:30|20220|20204|20220.7|20204.7|20220.7|20204.7|20220|20204|0
1729053160000|2024-10-16 04:32:40|20220.6|20204.6|20220.9|20204.9|20220.9|20204.9|20220.6|20204.6|0
1729053170000|2024-10-16 04:32:50|20221.1|20205.1|20221.2|20205.2|20221.2|20205.2|20221|20205|0
1729053180000|2024-10-16 04:33:00|20221.1|20205.1|20220|20204|20221.1|20205.1|20220|20204|0
1729053190000|2024-10-16 04:33:10|20219.9|20203.9|20220|20204|20220|20204|20219.5|20203.5|0
1729053200000|2024-10-16 04:33:20|20219.9|20203.9|20219.5|20203.5|20219.9|20203.9|20219.5|20203.5|0
1729053210000|2024-10-16 04:33:30|20219.4|20203.4|20219.7|20203.7|20219.7|20203.7|20219.4|20203.4|0
1729053220000|2024-10-16 04:33:40|20219.5|20203.5|20220.2|20204.2|20220.2|20204.2|20219.5|20203.5|0
1729053230000|2024-10-16 04:33:50|20220.1|20204.1|20220.4|20204.4|20220.5|20204.5|20220.1|20204.1|0
1729053240000|2024-10-16 04:34:00|20220.7|20204.7|20222.2|20206.2|20222.2|20206.2|20220.7|20204.7|0
1729053250000|2024-10-16 04:34:10|20221.9|20205.9|20223.7|20207.7|20223.7|20207.7|20221.9|20205.9|0
1729053260000|2024-10-16 04:34:20|20223.6|20207.6|20223.2|20207.2|20223.6|20207.6|20223.2|20207.2|0
1729053270000|2024-10-16 04:34:30|20223.1|20207.1|20223|20207|20223.2|20207.2|20223|20207|0
1729053280000|2024-10-16 04:34:40|20223.2|20207.2|20222.9|20206.9|20223.2|20207.2|20222.9|20206.9|0
1729053290000|2024-10-16 04:34:50|20222.1|20206.1|20222.5|20206.5|20222.6|20206.6|20222.1|20206.1|0
1729053300000|2024-10-16 04:35:00|20222.4|20206.4|20221.2|20205.2|20222.4|20206.4|20221.1|20205.1|0
1729053310000|2024-10-16 04:35:10|20221.1|20205.1|20221|20205|20221.2|20205.2|20221|20205|0
1729053320000|2024-10-16 04:35:20|20221.1|20205.1|20221.1|20205.1|20221.1|20205.1|20220.9|20204.9|0
1729053330000|2024-10-16 04:35:30|20221|20205|20221.2|20205.2|20221.2|20205.2|20221|20205|0
1729053340000|2024-10-16 04:35:40|20221.1|20205.1|20220.7|20204.7|20221.1|20205.1|20220.7|20204.7|0
1729053350000|2024-10-16 04:35:50|20220.9|20204.9|20221.5|20205.5|20221.5|20205.5|20220.9|20204.9|0
1729053360000|2024-10-16 04:36:00|20221.4|20205.4|20221|20205|20221.4|20205.4|20220.9|20204.9|0
1729053370000|2024-10-16 04:36:10|20220.6|20204.6|20220.2|20204.2|20220.7|20204.7|20220.2|20204.2|0
1729053380000|2024-10-16 04:36:20|20220.1|20204.1|20222.7|20206.7|20222.7|20206.7|20220.1|20204.1|0
1729053390000|2024-10-16 04:36:30|20222.9|20206.9|20223|20207|20223.1|20207.1|20222.7|20206.7|0
1729053400000|2024-10-16 04:36:40|20222.9|20206.9|20222.2|20206.2|20222.9|20206.9|20222|20206|0
1729053410000|2024-10-16 04:36:50|20222.1|20206.1|20224.2|20208.2|20224.2|20208.2|20222.1|20206.1|0
1729053420000|2024-10-16 04:37:00|20224.7|20208.7|20223.7|20207.7|20225.1|20209.1|20223.7|20207.7|0
1729053430000|2024-10-16 04:37:10|20223.9|20207.9|20224.1|20208.1|20224.1|20208.1|20223.7|20207.7|0
1729053440000|2024-10-16 04:37:20|20224.2|20208.2|20224.5|20208.5|20224.6|20208.6|20224.1|20208.1|0
1729053450000|2024-10-16 04:37:30|20224.4|20208.4|20224.4|20208.4|20224.9|20208.9|20224.4|20208.4|0
1729053460000|2024-10-16 04:37:40|20224.1|20208.1|20223.7|20207.7|20224.1|20208.1|20223.7|20207.7|0
1729053470000|2024-10-16 04:37:50|20223.6|20207.6|20223.6|20207.6|20223.7|20207.7|20223.6|20207.6|0
1729053480000|2024-10-16 04:38:00|20223.7|20207.7|20224.2|20208.2|20224.6|20208.6|20223.7|20207.7|0
1729053490000|2024-10-16 04:38:10|20224.4|20208.4|20224.1|20208.1|20224.4|20208.4|20224.1|20208.1|0
1729053500000|2024-10-16 04:38:20|20224|20208|20224|20208|20224|20208|20223.7|20207.7|0
1729053510000|2024-10-16 04:38:30|20224.1|20208.1|20223.9|20207.9|20224.1|20208.1|20223.7|20207.7|0
1729053520000|2024-10-16 04:38:40|20223.7|20207.7|20223.7|20207.7|20224|20208|20223.6|20207.6|0
1729053530000|2024-10-16 04:38:50|20223.6|20207.6|20223.7|20207.7|20223.7|20207.7|20223.5|20207.5|0
1729053540000|2024-10-16 04:39:00|20223.9|20207.9|20223.5|20207.5|20223.9|20207.9|20223.5|20207.5|0
1729053550000|2024-10-16 04:39:10|20223.4|20207.4|20224.2|20208.2|20224.2|20208.2|20223.4|20207.4|0
1729053560000|2024-10-16 04:39:20|20224.5|20208.5|20225.7|20209.7|20225.7|20209.7|20224.5|20208.5|0
1729053570000|2024-10-16 04:39:30|20225.9|20209.9|20226.5|20210.5|20226.5|20210.5|20225.5|20209.5|0
1729053580000|2024-10-16 04:39:40|20226.4|20210.4|20225.7|20209.7|20226.4|20210.4|20225.7|20209.7|0
1729053590000|2024-10-16 04:39:50|20225.9|20209.9|20225.2|20209.2|20226|20210|20225.2|20209.2|0
1729053600000|2024-10-16 04:40:00|20225.4|20209.4|20226|20210|20226|20210|20225.2|20209.2|0
1729053610000|2024-10-16 04:40:10|20225.7|20209.7|20226|20210|20226|20210|20225.7|20209.7|0
1729053620000|2024-10-16 04:40:20|20225.9|20209.9|20225.9|20209.9|20226|20210|20225.7|20209.7|0
1729053630000|2024-10-16 04:40:30|20226|20210|20226.2|20210.2|20226.7|20210.7|20225.7|20209.7|0
1729053640000|2024-10-16 04:40:40|20226.4|20210.4|20226.7|20210.7|20226.9|20210.9|20226.4|20210.4|0
1729053650000|2024-10-16 04:40:50|20226.6|20210.6|20225.6|20209.6|20226.6|20210.6|20225.6|20209.6|0
1729053660000|2024-10-16 04:41:00|20225.5|20209.5|20225.7|20209.7|20225.7|20209.7|20225.5|20209.5|0
1729053670000|2024-10-16 04:41:10|20225.9|20209.9|20226|20210|20226|20210|20225.7|20209.7|0
1729053680000|2024-10-16 04:41:20|20226.2|20210.2|20226.2|20210.2|20226.5|20210.5|20226.2|20210.2|0
1729053690000|2024-10-16 04:41:30|20226.4|20210.4|20226|20210|20226.9|20210.9|20226|20210|0
1729053700000|2024-10-16 04:41:40|20226.2|20210.2|20225.9|20209.9|20226.2|20210.2|20225.9|20209.9|0
1729053710000|2024-10-16 04:41:50|20226|20210|20226|20210|20226|20210|20225.7|20209.7|0
1729053720000|2024-10-16 04:42:00|20226.1|20210.1|20224.7|20208.7|20226.1|20210.1|20224.7|20208.7|0
1729053730000|2024-10-16 04:42:10|20224.9|20208.9|20225.2|20209.2|20225.5|20209.5|20224.9|20208.9|0
1729053740000|2024-10-16 04:42:20|20225|20209|20225.5|20209.5|20225.6|20209.6|20225|20209|0
1729053750000|2024-10-16 04:42:30|20225.6|20209.6|20225.2|20209.2|20225.6|20209.6|20225.2|20209.2|0
1729053760000|2024-10-16 04:42:40|20225.1|20209.1|20224.6|20208.6|20225.1|20209.1|20224.5|20208.5|0
1729053770000|2024-10-16 04:42:50|20224.5|20208.5|20224.5|20208.5|20224.7|20208.7|20224.5|20208.5|0
1729053780000|2024-10-16 04:43:00|20224.4|20208.4|20224.4|20208.4|20224.4|20208.4|20224.4|20208.4|0
1729053790000|2024-10-16 04:43:10|20224.2|20208.2|20223.7|20207.7|20224.2|20208.2|20223.5|20207.5|0
1729053800000|2024-10-16 04:43:20|20223.6|20207.6|20223.2|20207.2|20224|20208|20223.2|20207.2|0
1729053810000|2024-10-16 04:43:30|20223.4|20207.4|20222.7|20206.7|20223.4|20207.4|20222.7|20206.7|0
1729053820000|2024-10-16 04:43:40|20223|20207|20222.7|20206.7|20223|20207|20222.6|20206.6|0
1729053830000|2024-10-16 04:43:50|20222.2|20206.2|20221.6|20205.6|20222.5|20206.5|20221.2|20205.2|0
1729053840000|2024-10-16 04:44:00|20221.4|20205.4|20221.6|20205.6|20222.2|20206.2|20221.4|20205.4|0
1729053850000|2024-10-16 04:44:10|20222|20206|20222.9|20206.9|20222.9|20206.9|20221.9|20205.9|0
1729053860000|2024-10-16 04:44:20|20223|20207|20222.7|20206.7|20223|20207|20222.5|20206.5|0
1729053870000|2024-10-16 04:44:30|20222.6|20206.6|20222.7|20206.7|20222.9|20206.9|20222.2|20206.2|0
1729053880000|2024-10-16 04:44:40|20222.5|20206.5|20222.5|20206.5|20222.9|20206.9|20222.5|20206.5|0
1729053890000|2024-10-16 04:44:50|20222.6|20206.6|20222.6|20206.6|20222.7|20206.7|20222.2|20206.2|0
1729053900000|2024-10-16 04:45:00|20222.5|20206.5|20222.6|20206.6|20222.9|20206.9|20222.5|20206.5|0
1729053910000|2024-10-16 04:45:10|20222.7|20206.7|20222.7|20206.7|20223|20207|20222.7|20206.7|0
1729053920000|2024-10-16 04:45:20|20222.6|20206.6|20223|20207|20223|20207|20222.6|20206.6|0
1729053930000|2024-10-16 04:45:30|20223.1|20207.1|20222.6|20206.6|20223.1|20207.1|20222.6|20206.6|0
1729053940000|2024-10-16 04:45:40|20222.5|20206.5|20222.5|20206.5|20222.5|20206.5|20222.5|20206.5|0
1729053950000|2024-10-16 04:45:50|20222.6|20206.6|20224|20208|20224.2|20208.2|20222.6|20206.6|0
1729053960000|2024-10-16 04:46:00|20224.1|20208.1|20224.4|20208.4|20224.4|20208.4|20224|20208|0
1729053970000|2024-10-16 04:46:10|20224|20208|20224|20208|20224.1|20208.1|20224|20208|0
1729053980000|2024-10-16 04:46:20|20223.9|20207.9|20224|20208|20224|20208|20223.9|20207.9|0
1729053990000|2024-10-16 04:46:30|20223.9|20207.9|20223.5|20207.5|20223.9|20207.9|20223.4|20207.4|0
1729054000000|2024-10-16 04:46:40|20223.7|20207.7|20223.5|20207.5|20223.7|20207.7|20223.5|20207.5|0
1729054010000|2024-10-16 04:46:50|20223.7|20207.7|20223.5|20207.5|20223.9|20207.9|20223.5|20207.5|0
1729054020000|2024-10-16 04:47:00|20223.6|20207.6|20224.1|20208.1|20224.6|20208.6|20223.5|20207.5|0
1729054030000|2024-10-16 04:47:10|20224.2|20208.2|20223.9|20207.9|20224.2|20208.2|20223.7|20207.7|0
1729054040000|2024-10-16 04:47:20|20223.7|20207.7|20223.6|20207.6|20223.7|20207.7|20223.4|20207.4|0
1729054050000|2024-10-16 04:47:30|20223.7|20207.7|20223.2|20207.2|20223.7|20207.7|20223.1|20207.1|0
1729054060000|2024-10-16 04:47:40|20223.1|20207.1|20222.4|20206.4|20223.4|20207.4|20222.4|20206.4|0
1729054070000|2024-10-16 04:47:50|20221.7|20205.7|20221.7|20205.7|20222.2|20206.2|20221.5|20205.5|0
1729054080000|2024-10-16 04:48:00|20222.5|20206.5|20222.2|20206.2|20222.5|20206.5|20222.1|20206.1|0
1729054090000|2024-10-16 04:48:10|20222|20206|20221|20205|20222|20206|20221|20205|0
1729054100000|2024-10-16 04:48:20|20220.9|20204.9|20220.6|20204.6|20220.9|20204.9|20220.6|20204.6|0
1729054110000|2024-10-16 04:48:30|20221.1|20205.1|20221.1|20205.1|20221.1|20205.1|20221|20205|0
1729054120000|2024-10-16 04:48:40|20221|20205|20221|20205|20221.2|20205.2|20221|20205|0
1729054130000|2024-10-16 04:48:50|20220.9|20204.9|20220.9|20204.9|20221|20205|20220.7|20204.7|0
1729054140000|2024-10-16 04:49:00|20220.7|20204.7|20220.6|20204.6|20220.7|20204.7|20220.6|20204.6|0
1729054150000|2024-10-16 04:49:10|20221|20205|20221.9|20205.9|20221.9|20205.9|20221|20205|0
1729054160000|2024-10-16 04:49:20|20222|20206|20221.9|20205.9|20222|20206|20221.9|20205.9|0
1729054170000|2024-10-16 04:49:30|20222|20206|20222|20206|20222.1|20206.1|20221.9|20205.9|0
1729054180000|2024-10-16 04:49:40|20222.1|20206.1|20222.2|20206.2|20222.2|20206.2|20221.7|20205.7|0
1729054190000|2024-10-16 04:49:50|20222.4|20206.4|20222.1|20206.1|20222.4|20206.4|20222.1|20206.1|0
1729054200000|2024-10-16 04:50:00|20222|20206|20221.4|20205.4|20222|20206|20221.2|20205.2|0
1729054210000|2024-10-16 04:50:10|20221.7|20205.7|20221.7|20205.7|20222|20206|20221.6|20205.6|0
1729054220000|2024-10-16 04:50:20|20221.9|20205.9|20223|20207|20223|20207|20221.9|20205.9|0
1729054230000|2024-10-16 04:50:30|20222.9|20206.9|20222.7|20206.7|20222.9|20206.9|20222.5|20206.5|0
1729054240000|2024-10-16 04:50:40|20222.5|20206.5|20222.4|20206.4|20222.5|20206.5|20222.4|20206.4|0
1729054250000|2024-10-16 04:50:50|20222.5|20206.5|20222.2|20206.2|20222.5|20206.5|20222.2|20206.2|0
1729054260000|2024-10-16 04:51:00|20222.5|20206.5|20222.5|20206.5|20222.5|20206.5|20222.5|20206.5|0
1729054280000|2024-10-16 04:51:20|20222.4|20206.4|20222.9|20206.9|20222.9|20206.9|20222.2|20206.2|0
1729054290000|2024-10-16 04:51:30|20222.7|20206.7|20223|20207|20223|20207|20222.7|20206.7|0
1729054300000|2024-10-16 04:51:40|20222.9|20206.9|20222.7|20206.7|20222.9|20206.9|20222.7|20206.7|0
1729054310000|2024-10-16 04:51:50|20223|20207|20222.9|20206.9|20223|20207|20222.9|20206.9|0
1729054320000|2024-10-16 04:52:00|20223|20207|20222.4|20206.4|20223|20207|20222.2|20206.2|0
1729054330000|2024-10-16 04:52:10|20222.1|20206.1|20222.2|20206.2|20222.2|20206.2|20222.1|20206.1|0
1729054340000|2024-10-16 04:52:20|20222.1|20206.1|20222|20206|20222.1|20206.1|20222|20206|0
1729054350000|2024-10-16 04:52:30|20222.1|20206.1|20222.2|20206.2|20222.2|20206.2|20222|20206|0
1729054360000|2024-10-16 04:52:40|20222.4|20206.4|20222.4|20206.4|20222.4|20206.4|20222.1|20206.1|0
1729054370000|2024-10-16 04:52:50|20222.2|20206.2|20222.4|20206.4|20222.4|20206.4|20222.2|20206.2|0
1729054380000|2024-10-16 04:53:00|20222.2|20206.2|20222.2|20206.2|20222.4|20206.4|20222.2|20206.2|0
1729054390000|2024-10-16 04:53:10|20222.1|20206.1|20222.4|20206.4|20222.4|20206.4|20222.1|20206.1|0
1729054400000|2024-10-16 04:53:20|20222.6|20206.6|20222.5|20206.5|20222.7|20206.7|20222.5|20206.5|0
1729054410000|2024-10-16 04:53:30|20222.4|20206.4|20222.2|20206.2|20222.5|20206.5|20222.2|20206.2|0
1729054420000|2024-10-16 04:53:40|20222.5|20206.5|20222.5|20206.5|20222.5|20206.5|20222.5|20206.5|0
1729054430000|2024-10-16 04:53:50|20222.6|20206.6|20222.6|20206.6|20222.7|20206.7|20222.5|20206.5|0
1729054440000|2024-10-16 04:54:00|20222.5|20206.5|20222.4|20206.4|20222.5|20206.5|20222.2|20206.2|0
1729054450000|2024-10-16 04:54:10|20222.5|20206.5|20222.7|20206.7|20222.7|20206.7|20222.5|20206.5|0
1729054460000|2024-10-16 04:54:20|20222.6|20206.6|20222.2|20206.2|20222.6|20206.6|20222.2|20206.2|0
1729054470000|2024-10-16 04:54:30|20222.1|20206.1|20221.7|20205.7|20222.2|20206.2|20221.5|20205.5|0
1729054480000|2024-10-16 04:54:40|20221.6|20205.6|20222.1|20206.1|20222.1|20206.1|20221.5|20205.5|0
1729054490000|2024-10-16 04:54:50|20222.2|20206.2|20221.7|20205.7|20222.2|20206.2|20221.6|20205.6|0
1729054500000|2024-10-16 04:55:00|20221.6|20205.6|20221.2|20205.2|20221.6|20205.6|20221.2|20205.2|0
1729054510000|2024-10-16 04:55:10|20222.2|20206.2|20222.2|20206.2|20222.4|20206.4|20222|20206|0
1729054520000|2024-10-16 04:55:20|20222.5|20206.5|20222|20206|20222.6|20206.6|20221.9|20205.9|0
1729054530000|2024-10-16 04:55:30|20222.1|20206.1|20222.4|20206.4|20222.5|20206.5|20222.1|20206.1|0
1729054540000|2024-10-16 04:55:40|20222.2|20206.2|20222.1|20206.1|20222.2|20206.2|20222.1|20206.1|0
1729054550000|2024-10-16 04:55:50|20222.2|20206.2|20222.1|20206.1|20222.2|20206.2|20222.1|20206.1|0
1729054560000|2024-10-16 04:56:00|20222.2|20206.2|20222.2|20206.2|20222.2|20206.2|20222.2|20206.2|0
1729054570000|2024-10-16 04:56:10|20222.1|20206.1|20222.5|20206.5|20222.5|20206.5|20222.1|20206.1|0
1729054580000|2024-10-16 04:56:20|20222.7|20206.7|20222.7|20206.7|20222.7|20206.7|20222.7|20206.7|0
1729054590000|2024-10-16 04:56:30|20222.9|20206.9|20222.9|20206.9|20222.9|20206.9|20222.9|20206.9|0
1729054620000|2024-10-16 04:57:00|20223.5|20207.5|20224|20208|20224.1|20208.1|20223.5|20207.5|0
1729054630000|2024-10-16 04:57:10|20223.9|20207.9|20223.7|20207.7|20223.9|20207.9|20223.5|20207.5|0
1729054640000|2024-10-16 04:57:20|20223.6|20207.6|20223.5|20207.5|20223.7|20207.7|20223.5|20207.5|0
1729054650000|2024-10-16 04:57:30|20223.6|20207.6|20223.7|20207.7|20223.7|20207.7|20223.6|20207.6|0
1729054660000|2024-10-16 04:57:40|20223.9|20207.9|20224.1|20208.1|20224.1|20208.1|20223.9|20207.9|0
1729054670000|2024-10-16 04:57:50|20224|20208|20224|20208|20224|20208|20224|20208|0
1729054680000|2024-10-16 04:58:00|20224.1|20208.1|20224.4|20208.4|20224.4|20208.4|20224.1|20208.1|0
1729054690000|2024-10-16 04:58:10|20224.2|20208.2|20224.4|20208.4|20224.5|20208.5|20224|20208|0
1729054700000|2024-10-16 04:58:20|20224.7|20208.7|20224.6|20208.6|20224.7|20208.7|20224.4|20208.4|0
1729054710000|2024-10-16 04:58:30|20224.9|20208.9|20224.9|20208.9|20224.9|20208.9|20224.7|20208.7|0
1729054720000|2024-10-16 04:58:40|20224.7|20208.7|20224.5|20208.5|20224.7|20208.7|20224.4|20208.4|0
1729054730000|2024-10-16 04:58:50|20224.6|20208.6|20225.2|20209.2|20225.2|20209.2|20224.6|20208.6|0
1729054740000|2024-10-16 04:59:00|20225.5|20209.5|20225.6|20209.6|20225.6|20209.6|20225.5|20209.5|0
1729054750000|2024-10-16 04:59:10|20225.5|20209.5|20225.6|20209.6|20225.6|20209.6|20225.5|20209.5|0
1729054760000|2024-10-16 04:59:20|20225.4|20209.4|20225.6|20209.6|20225.6|20209.6|20225.2|20209.2|0
1729054770000|2024-10-16 04:59:30|20225.2|20209.2|20225.2|20209.2|20225.5|20209.5|20225.2|20209.2|0
1729054780000|2024-10-16 04:59:40|20225.1|20209.1|20224.6|20208.6|20225.1|20209.1|20224.6|20208.6|0
1729054790000|2024-10-16 04:59:50|20224.7|20208.7|20224.6|20208.6|20224.9|20208.9|20224.6|20208.6|0
1729054800000|2024-10-16 05:00:00|20225.1|20209.1|20225.6|20209.6|20225.6|20209.6|20225|20209|0
1729054810000|2024-10-16 05:00:10|20225.7|20209.7|20227.4|20211.4|20227.4|20211.4|20225.7|20209.7|0
1729054820000|2024-10-16 05:00:20|20227.2|20211.2|20226.4|20210.4|20227.5|20211.5|20226.4|20210.4|0
1729054830000|2024-10-16 05:00:30|20226.1|20210.1|20227|20211|20227.1|20211.1|20226.1|20210.1|0
1729054840000|2024-10-16 05:00:40|20227.1|20211.1|20226.1|20210.1|20227.4|20211.4|20226.1|20210.1|0
1729054850000|2024-10-16 05:00:50|20226.2|20210.2|20226.5|20210.5|20227|20211|20226.2|20210.2|0
1729054860000|2024-10-16 05:01:00|20225.9|20209.9|20225.6|20209.6|20225.9|20209.9|20225|20209|0
1729054870000|2024-10-16 05:01:10|20225.7|20209.7|20227|20211|20227|20211|20225.7|20209.7|0
1729054880000|2024-10-16 05:01:20|20226.9|20210.9|20226.9|20210.9|20226.9|20210.9|20226.6|20210.6|0
1729054890000|2024-10-16 05:01:30|20226.7|20210.7|20225.7|20209.7|20226.7|20210.7|20225.5|20209.5|0
1729054900000|2024-10-16 05:01:40|20225.9|20209.9|20226.2|20210.2|20226.5|20210.5|20225.6|20209.6|0
1729054910000|2024-10-16 05:01:50|20226|20210|20225.7|20209.7|20226.2|20210.2|20225.6|20209.6|0
1729054920000|2024-10-16 05:02:00|20225.6|20209.6|20225.2|20209.2|20225.6|20209.6|20225.1|20209.1|0
1729054930000|2024-10-16 05:02:10|20225.1|20209.1|20224.6|20208.6|20225.1|20209.1|20224.6|20208.6|0
1729054940000|2024-10-16 05:02:20|20224.7|20208.7|20224.2|20208.2|20224.7|20208.7|20224.1|20208.1|0
1729054950000|2024-10-16 05:02:30|20224|20208|20225.2|20209.2|20225.2|20209.2|20224|20208|0
1729054960000|2024-10-16 05:02:40|20225.5|20209.5|20226.4|20210.4|20226.4|20210.4|20225.5|20209.5|0
1729054970000|2024-10-16 05:02:50|20226.2|20210.2|20226|20210|20226.2|20210.2|20225.4|20209.4|0
1729054980000|2024-10-16 05:03:00|20225.5|20209.5|20225.9|20209.9|20225.9|20209.9|20225.4|20209.4|0
1729054990000|2024-10-16 05:03:10|20225.6|20209.6|20226.1|20210.1|20226.2|20210.2|20225.5|20209.5|0
1729055000000|2024-10-16 05:03:20|20226.2|20210.2|20226.2|20210.2|20226.5|20210.5|20226|20210|0
1729055010000|2024-10-16 05:03:30|20226.4|20210.4|20227.1|20211.1|20227.2|20211.2|20226.4|20210.4|0
1729055020000|2024-10-16 05:03:40|20227.2|20211.2|20227.7|20211.7|20227.7|20211.7|20227.1|20211.1|0
1729055030000|2024-10-16 05:03:50|20227.4|20211.4|20227.2|20211.2|20227.5|20211.5|20227.2|20211.2|0
1729055040000|2024-10-16 05:04:00|20227.1|20211.1|20226|20210|20227.1|20211.1|20226|20210|0
1729055050000|2024-10-16 05:04:10|20225.9|20209.9|20226.2|20210.2|20226.2|20210.2|20225.7|20209.7|0
1729055060000|2024-10-16 05:04:20|20226|20210|20227.5|20211.5|20227.9|20211.9|20225.7|20209.7|0
1729055070000|2024-10-16 05:04:30|20227.2|20211.2|20227.1|20211.1|20227.2|20211.2|20226.9|20210.9|0
1729055080000|2024-10-16 05:04:40|20227|20211|20226.1|20210.1|20227|20211|20226.1|20210.1|0
1729055090000|2024-10-16 05:04:50|20226|20210|20225.6|20209.6|20226.1|20210.1|20225.6|20209.6|0
1729055100000|2024-10-16 05:05:00|20225.7|20209.7|20226|20210|20227|20211|20225.7|20209.7|0
1729055110000|2024-10-16 05:05:10|20225.7|20209.7|20226.1|20210.1|20226.1|20210.1|20225.6|20209.6|0
1729055120000|2024-10-16 05:05:20|20225.9|20209.9|20225.9|20209.9|20226.1|20210.1|20225.9|20209.9|0
1729055130000|2024-10-16 05:05:30|20225.7|20209.7|20225.7|20209.7|20226|20210|20225.6|20209.6|0
1729055140000|2024-10-16 05:05:40|20225.9|20209.9|20225.1|20209.1|20225.9|20209.9|20224.9|20208.9|0
1729055150000|2024-10-16 05:05:50|20224.5|20208.5|20224.2|20208.2|20224.6|20208.6|20223.2|20207.2|0
1729055160000|2024-10-16 05:06:00|20223.7|20207.7|20223.1|20207.1|20223.7|20207.7|20222.7|20206.7|0
1729055170000|2024-10-16 05:06:10|20223.2|20207.2|20223.9|20207.9|20225|20209|20223.2|20207.2|0
1729055180000|2024-10-16 05:06:20|20223.5|20207.5|20223.5|20207.5|20223.6|20207.6|20223.5|20207.5|0
1729055190000|2024-10-16 05:06:30|20223.4|20207.4|20223.2|20207.2|20223.7|20207.7|20223.2|20207.2|0
1729055200000|2024-10-16 05:06:40|20223.1|20207.1|20222.4|20206.4|20223.2|20207.2|20222.4|20206.4|0
1729055210000|2024-10-16 05:06:50|20222.1|20206.1|20222|20206|20222.5|20206.5|20221.7|20205.7|0
1729055220000|2024-10-16 05:07:00|20221.9|20205.9|20222|20206|20222.2|20206.2|20221.6|20205.6|0
1729055230000|2024-10-16 05:07:10|20221.9|20205.9|20222|20206|20222.1|20206.1|20221.9|20205.9|0
1729055240000|2024-10-16 05:07:20|20221.9|20205.9|20221.7|20205.7|20221.9|20205.9|20221.5|20205.5|0
1729055250000|2024-10-16 05:07:30|20221.5|20205.5|20221.4|20205.4|20221.5|20205.5|20221|20205|0
1729055260000|2024-10-16 05:07:40|20221.2|20205.2|20221|20205|20221.2|20205.2|20221|20205|0
1729055270000|2024-10-16 05:07:50|20220.9|20204.9|20219.9|20203.9|20220.9|20204.9|20219.9|20203.9|0
1729055280000|2024-10-16 05:08:00|20219.2|20203.2|20216.5|20200.5|20219.2|20203.2|20216.5|20200.5|0
1729055290000|2024-10-16 05:08:10|20216.4|20200.4|20215.9|20199.9|20216.4|20200.4|20215.9|20199.9|0
1729055300000|2024-10-16 05:08:20|20216|20200|20216|20200|20216.1|20200.1|20215.9|20199.9|0
1729055310000|2024-10-16 05:08:30|20216.2|20200.2|20215.9|20199.9|20216.2|20200.2|20215.7|20199.7|0
1729055320000|2024-10-16 05:08:40|20215.7|20199.7|20213.9|20197.9|20215.9|20199.9|20213.9|20197.9|0
1729055330000|2024-10-16 05:08:50|20213.7|20197.7|20213.4|20197.4|20214|20198|20213.1|20197.1|0
1729055340000|2024-10-16 05:09:00|20213.7|20197.7|20215.2|20199.2|20215.2|20199.2|20213.7|20197.7|0
1729055350000|2024-10-16 05:09:10|20214.6|20198.6|20212.5|20196.5|20214.6|20198.6|20212.4|20196.4|0
1729055360000|2024-10-16 05:09:20|20213|20197|20214.7|20198.7|20214.7|20198.7|20213|20197|0
1729055370000|2024-10-16 05:09:30|20215|20199|20215.2|20199.2|20215.2|20199.2|20214.2|20198.2|0
1729055380000|2024-10-16 05:09:40|20215.4|20199.4|20213.7|20197.7|20215.4|20199.4|20213.5|20197.5|0
1729055390000|2024-10-16 05:09:50|20214|20198|20214.2|20198.2|20214.2|20198.2|20213.7|20197.7|0
1729055400000|2024-10-16 05:10:00|20215|20199|20214.5|20198.5|20215|20199|20214.1|20198.1|0
1729055410000|2024-10-16 05:10:10|20214.6|20198.6|20214.7|20198.7|20214.7|20198.7|20214.2|20198.2|0
1729055420000|2024-10-16 05:10:20|20214.5|20198.5|20214.2|20198.2|20214.5|20198.5|20214.1|20198.1|0
1729055430000|2024-10-16 05:10:30|20214.1|20198.1|20213.4|20197.4|20214.1|20198.1|20213|20197|0
1729055440000|2024-10-16 05:10:40|20214|20198|20214.7|20198.7|20214.7|20198.7|20214|20198|0
1729055450000|2024-10-16 05:10:50|20214.9|20198.9|20216.2|20200.2|20216.5|20200.5|20214.9|20198.9|0
1729055460000|2024-10-16 05:11:00|20216.1|20200.1|20216.2|20200.2|20216.2|20200.2|20215.2|20199.2|0
1729055470000|2024-10-16 05:11:10|20216.5|20200.5|20216.5|20200.5|20216.5|20200.5|20216|20200|0
1729055480000|2024-10-16 05:11:20|20216.4|20200.4|20216.7|20200.7|20216.7|20200.7|20216.1|20200.1|0
1729055490000|2024-10-16 05:11:30|20216.6|20200.6|20216.7|20200.7|20217.2|20201.2|20216.5|20200.5|0
1729055500000|2024-10-16 05:11:40|20216.6|20200.6|20216.4|20200.4|20217|20201|20216.4|20200.4|0
1729055510000|2024-10-16 05:11:50|20216.6|20200.6|20216|20200|20216.6|20200.6|20215.9|20199.9|0
1729055520000|2024-10-16 05:12:00|20216.1|20200.1|20217.2|20201.2|20217.2|20201.2|20216|20200|0
1729055530000|2024-10-16 05:12:10|20217.5|20201.5|20216.4|20200.4|20217.5|20201.5|20215.9|20199.9|0
1729055540000|2024-10-16 05:12:20|20216.2|20200.2|20217.2|20201.2|20217.2|20201.2|20216.2|20200.2|0
1729055550000|2024-10-16 05:12:30|20217|20201|20217.4|20201.4|20217.5|20201.5|20216.9|20200.9|0
1729055560000|2024-10-16 05:12:40|20217.2|20201.2|20217|20201|20217.2|20201.2|20216.9|20200.9|0
1729055570000|2024-10-16 05:12:50|20216.9|20200.9|20217.1|20201.1|20217.5|20201.5|20216.9|20200.9|0
1729055580000|2024-10-16 05:13:00|20216.6|20200.6|20216.5|20200.5|20217|20201|20216.4|20200.4|0
1729055590000|2024-10-16 05:13:10|20216.4|20200.4|20216.4|20200.4|20216.7|20200.7|20216.4|20200.4|0
1729055600000|2024-10-16 05:13:20|20216.1|20200.1|20215.6|20199.6|20216.1|20200.1|20215.5|20199.5|0
1729055610000|2024-10-16 05:13:30|20216|20200|20216.5|20200.5|20216.5|20200.5|20216|20200|0
1729055620000|2024-10-16 05:13:40|20216.6|20200.6|20216.9|20200.9|20216.9|20200.9|20216.2|20200.2|0
1729055630000|2024-10-16 05:13:50|20216.6|20200.6|20217.5|20201.5|20217.5|20201.5|20216.6|20200.6|0
1729055640000|2024-10-16 05:14:00|20217.2|20201.2|20217.7|20201.7|20217.7|20201.7|20217.2|20201.2|0
1729055650000|2024-10-16 05:14:10|20218|20202|20217.9|20201.9|20218.2|20202.2|20217.9|20201.9|0
1729055660000|2024-10-16 05:14:20|20218|20202|20216.2|20200.2|20218|20202|20216|20200|0
1729055670000|2024-10-16 05:14:30|20216.1|20200.1|20216.1|20200.1|20216.4|20200.4|20216.1|20200.1|0
1729055680000|2024-10-16 05:14:40|20215.9|20199.9|20216.5|20200.5|20216.5|20200.5|20215.9|20199.9|0
1729055690000|2024-10-16 05:14:50|20216.6|20200.6|20218.2|20202.2|20218.2|20202.2|20216.6|20200.6|0
1729055700000|2024-10-16 05:15:00|20218.1|20202.1|20217.4|20201.4|20218.2|20202.2|20217.1|20201.1|0
1729055710000|2024-10-16 05:15:10|20217.7|20201.7|20217.2|20201.2|20218|20202|20217.2|20201.2|0
1729055720000|2024-10-16 05:15:20|20217.1|20201.1|20217.1|20201.1|20217.5|20201.5|20217|20201|0
1729055730000|2024-10-16 05:15:30|20217|20201|20217.1|20201.1|20217.5|20201.5|20217|20201|0
1729055740000|2024-10-16 05:15:40|20217|20201|20216.7|20200.7|20217.2|20201.2|20216.5|20200.5|0
1729055750000|2024-10-16 05:15:50|20216.5|20200.5|20216.2|20200.2|20216.7|20200.7|20216.2|20200.2|0
1729055760000|2024-10-16 05:16:00|20216.4|20200.4|20216.7|20200.7|20216.7|20200.7|20215.9|20199.9|0
1729055770000|2024-10-16 05:16:10|20216.6|20200.6|20216.6|20200.6|20216.7|20200.7|20216.4|20200.4|0
1729055780000|2024-10-16 05:16:20|20216.5|20200.5|20216.9|20200.9|20217.2|20201.2|20216.5|20200.5|0
1729055790000|2024-10-16 05:16:30|20217|20201|20215.5|20199.5|20217.1|20201.1|20215.5|20199.5|0
1729055800000|2024-10-16 05:16:40|20215.4|20199.4|20215.6|20199.6|20215.6|20199.6|20215.1|20199.1|0
1729055810000|2024-10-16 05:16:50|20215.5|20199.5|20215.6|20199.6|20215.7|20199.7|20215.5|20199.5|0
1729055820000|2024-10-16 05:17:00|20215.2|20199.2|20214.7|20198.7|20215.2|20199.2|20214.7|20198.7|0
1729055830000|2024-10-16 05:17:10|20214.6|20198.6|20214.6|20198.6|20214.6|20198.6|20214.2|20198.2|0
1729055840000|2024-10-16 05:17:20|20214.5|20198.5|20214.5|20198.5|20214.6|20198.6|20214.5|20198.5|0
1729055850000|2024-10-16 05:17:30|20214.7|20198.7|20214.6|20198.6|20215|20199|20214.6|20198.6|0
1729055860000|2024-10-16 05:17:40|20214.5|20198.5|20213.9|20197.9|20214.5|20198.5|20213.9|20197.9|0
1729055870000|2024-10-16 05:17:50|20213.6|20197.6|20214|20198|20214|20198|20213.2|20197.2|0
1729055880000|2024-10-16 05:18:00|20213.9|20197.9|20214.5|20198.5|20215|20199|20213.5|20197.5|0
1729055890000|2024-10-16 05:18:10|20214.6|20198.6|20214.7|20198.7|20215.2|20199.2|20214.6|20198.6|0
1729055900000|2024-10-16 05:18:20|20214.5|20198.5|20214.5|20198.5|20214.5|20198.5|20214.2|20198.2|0
1729055910000|2024-10-16 05:18:30|20214|20198|20214.1|20198.1|20214.1|20198.1|20213.5|20197.5|0
1729055920000|2024-10-16 05:18:40|20213.7|20197.7|20213.5|20197.5|20213.9|20197.9|20213.5|20197.5|0
1729055930000|2024-10-16 05:18:50|20213.6|20197.6|20213.5|20197.5|20213.7|20197.7|20213.4|20197.4|0
1729055940000|2024-10-16 05:19:00|20213.2|20197.2|20213.2|20197.2|20213.5|20197.5|20213.2|20197.2|0
1729055950000|2024-10-16 05:19:10|20213.1|20197.1|20213.2|20197.2|20213.4|20197.4|20212.9|20196.9|0
1729055960000|2024-10-16 05:19:20|20213.4|20197.4|20213.7|20197.7|20213.7|20197.7|20213.1|20197.1|0
1729055970000|2024-10-16 05:19:30|20213.5|20197.5|20213.4|20197.4|20213.9|20197.9|20213.2|20197.2|0
1729055980000|2024-10-16 05:19:40|20213.5|20197.5|20214.4|20198.4|20214.9|20198.9|20213.5|20197.5|0
1729055990000|2024-10-16 05:19:50|20214.2|20198.2|20213.9|20197.9|20214.4|20198.4|20213.9|20197.9|0
1729056000000|2024-10-16 05:20:00|20213.7|20197.7|20213.7|20197.7|20213.7|20197.7|20212.9|20196.9|0
1729056010000|2024-10-16 05:20:10|20213.6|20197.6|20214|20198|20214|20198|20213.5|20197.5|0
1729056020000|2024-10-16 05:20:20|20213.9|20197.9|20214.2|20198.2|20214.2|20198.2|20213.9|20197.9|0
1729056030000|2024-10-16 05:20:30|20214.1|20198.1|20213.7|20197.7|20214.2|20198.2|20212.9|20196.9|0
1729056040000|2024-10-16 05:20:40|20213.5|20197.5|20213.2|20197.2|20213.7|20197.7|20213.2|20197.2|0
1729056050000|2024-10-16 05:20:50|20213.4|20197.4|20213.2|20197.2|20213.4|20197.4|20213|20197|0
1729056060000|2024-10-16 05:21:00|20212.9|20196.9|20212|20196|20212.9|20196.9|20211.9|20195.9|0
1729056070000|2024-10-16 05:21:10|20211.4|20195.4|20211.4|20195.4|20211.4|20195.4|20210.9|20194.9|0
1729056080000|2024-10-16 05:21:20|20211.9|20195.9|20211.6|20195.6|20211.9|20195.9|20211.6|20195.6|0
1729056090000|2024-10-16 05:21:30|20211.5|20195.5|20213.2|20197.2|20213.2|20197.2|20211.4|20195.4|0
1729056100000|2024-10-16 05:21:40|20213.1|20197.1|20211.7|20195.7|20213.7|20197.7|20211.7|20195.7|0
1729056110000|2024-10-16 05:21:50|20212.2|20196.2|20212.5|20196.5|20212.5|20196.5|20212.2|20196.2|0
1729056120000|2024-10-16 05:22:00|20213|20197|20213.1|20197.1|20213.7|20197.7|20212.9|20196.9|0
1729056130000|2024-10-16 05:22:10|20213|20197|20214.2|20198.2|20214.2|20198.2|20213|20197|0
1729056140000|2024-10-16 05:22:20|20214|20198|20214.9|20198.9|20214.9|20198.9|20214|20198|0
1729056150000|2024-10-16 05:22:30|20214.2|20198.2|20214.2|20198.2|20214.5|20198.5|20214.2|20198.2|0
1729056160000|2024-10-16 05:22:40|20213.7|20197.7|20214.5|20198.5|20214.5|20198.5|20213.7|20197.7|0
1729056170000|2024-10-16 05:22:50|20214.6|20198.6|20214.5|20198.5|20214.6|20198.6|20214.5|20198.5|0
1729056180000|2024-10-16 05:23:00|20214.4|20198.4|20212.9|20196.9|20214.4|20198.4|20212.7|20196.7|0
1729056190000|2024-10-16 05:23:10|20212.5|20196.5|20213.1|20197.1|20213.7|20197.7|20212.5|20196.5|0
1729056200000|2024-10-16 05:23:20|20213.7|20197.7|20214|20198|20214|20198|20213.6|20197.6|0
1729056210000|2024-10-16 05:23:30|20213.9|20197.9|20212.7|20196.7|20213.9|20197.9|20212.5|20196.5|0
1729056220000|2024-10-16 05:23:40|20213|20197|20213.4|20197.4|20213.4|20197.4|20212.6|20196.6|0
1729056230000|2024-10-16 05:23:50|20213.2|20197.2|20213.5|20197.5|20213.6|20197.6|20213|20197|0
1729056240000|2024-10-16 05:24:00|20213.6|20197.6|20213|20197|20213.6|20197.6|20212.7|20196.7|0
1729056250000|2024-10-16 05:24:10|20212.9|20196.9|20213.6|20197.6|20213.6|20197.6|20212.9|20196.9|0
1729056260000|2024-10-16 05:24:20|20213.4|20197.4|20215|20199|20215.2|20199.2|20213.4|20197.4|0
1729056270000|2024-10-16 05:24:30|20215.1|20199.1|20214.7|20198.7|20215.5|20199.5|20214.7|20198.7|0
1729056280000|2024-10-16 05:24:40|20214.6|20198.6|20214.5|20198.5|20214.6|20198.6|20214|20198|0
1729056290000|2024-10-16 05:24:50|20214.7|20198.7|20215.4|20199.4|20215.4|20199.4|20214.7|20198.7|0
1729056300000|2024-10-16 05:25:00|20216.4|20200.4|20216.9|20200.9|20216.9|20200.9|20216.2|20200.2|0
1729056310000|2024-10-16 05:25:10|20217|20201|20217.1|20201.1|20217.1|20201.1|20216.7|20200.7|0
1729056320000|2024-10-16 05:25:20|20217|20201|20217.2|20201.2|20217.2|20201.2|20217|20201|0
1729056330000|2024-10-16 05:25:30|20217.6|20201.6|20218.5|20202.5|20218.7|20202.7|20217.6|20201.6|0
1729056340000|2024-10-16 05:25:40|20218|20202|20218|20202|20218.2|20202.2|20218|20202|0
1729056350000|2024-10-16 05:25:50|20217.9|20201.9|20218.1|20202.1|20218.1|20202.1|20217.2|20201.2|0
1729056360000|2024-10-16 05:26:00|20218.2|20202.2|20217.4|20201.4|20218.2|20202.2|20217.4|20201.4|0
1729056370000|2024-10-16 05:26:10|20217.5|20201.5|20218.2|20202.2|20218.2|20202.2|20217.2|20201.2|0
1729056380000|2024-10-16 05:26:20|20218|20202|20217.2|20201.2|20218|20202|20217.2|20201.2|0
1729056390000|2024-10-16 05:26:30|20217.4|20201.4|20217.2|20201.2|20217.4|20201.4|20217.1|20201.1|0
1729056400000|2024-10-16 05:26:40|20217.4|20201.4|20217.4|20201.4|20217.6|20201.6|20217.4|20201.4|0
1729056410000|2024-10-16 05:26:50|20217|20201|20217.1|20201.1|20217.1|20201.1|20217|20201|0
1729056420000|2024-10-16 05:27:00|20217.2|20201.2|20217|20201|20217.4|20201.4|20216.9|20200.9|0
1729056430000|2024-10-16 05:27:10|20217.1|20201.1|20216.9|20200.9|20217.1|20201.1|20216.7|20200.7|0
1729056440000|2024-10-16 05:27:20|20217|20201|20219.4|20203.4|20219.4|20203.4|20217|20201|0
1729056450000|2024-10-16 05:27:30|20219.6|20203.6|20219.7|20203.7|20219.7|20203.7|20219.1|20203.1|0
1729056460000|2024-10-16 05:27:40|20219.6|20203.6|20220.2|20204.2|20220.2|20204.2|20219.6|20203.6|0
1729056470000|2024-10-16 05:27:50|20220.4|20204.4|20221.1|20205.1|20221.7|20205.7|20220.4|20204.4|0
1729056480000|2024-10-16 05:28:00|20220.6|20204.6|20222|20206|20222|20206|20220.6|20204.6|0
1729056490000|2024-10-16 05:28:10|20222.2|20206.2|20221.7|20205.7|20222.2|20206.2|20221.7|20205.7|0
1729056500000|2024-10-16 05:28:20|20221.9|20205.9|20221.6|20205.6|20222.4|20206.4|20221.4|20205.4|0
1729056510000|2024-10-16 05:28:30|20221.5|20205.5|20223|20207|20223.1|20207.1|20221.5|20205.5|0
1729056520000|2024-10-16 05:28:40|20222.9|20206.9|20223.2|20207.2|20223.2|20207.2|20222.9|20206.9|0
1729056530000|2024-10-16 05:28:50|20223.1|20207.1|20223|20207|20223.2|20207.2|20222.9|20206.9|0
1729056540000|2024-10-16 05:29:00|20223.1|20207.1|20224.5|20208.5|20225|20209|20223.1|20207.1|0
1729056550000|2024-10-16 05:29:10|20224.9|20208.9|20224.6|20208.6|20224.9|20208.9|20224.4|20208.4|0
1729056560000|2024-10-16 05:29:20|20225.5|20209.5|20226.9|20210.9|20227|20211|20225.5|20209.5|0
1729056570000|2024-10-16 05:29:30|20227.5|20211.5|20228|20212|20228.2|20212.2|20227|20211|0
1729056580000|2024-10-16 05:29:40|20228.1|20212.1|20228.6|20212.6|20229|20213|20228.1|20212.1|0
1729056590000|2024-10-16 05:29:50|20228.5|20212.5|20228.7|20212.7|20229|20213|20228.5|20212.5|0
1729056600000|2024-10-16 05:30:00|20227.9|20211.9|20228.2|20212.2|20228.7|20212.7|20227.5|20211.5|0
1729056610000|2024-10-16 05:30:10|20227.9|20211.9|20228|20212|20228|20212|20227.5|20211.5|0
1729056620000|2024-10-16 05:30:20|20227.5|20211.5|20227.9|20211.9|20228|20212|20227.5|20211.5|0
1729056630000|2024-10-16 05:30:30|20228|20212|20227.7|20211.7|20228|20212|20227.5|20211.5|0
1729056640000|2024-10-16 05:30:40|20227.5|20211.5|20227.7|20211.7|20227.7|20211.7|20227.1|20211.1|0
1729056650000|2024-10-16 05:30:50|20227.9|20211.9|20227.2|20211.2|20228|20212|20226.9|20210.9|0
1729056660000|2024-10-16 05:31:00|20227.5|20211.5|20228.1|20212.1|20228.1|20212.1|20227.4|20211.4|0
1729056670000|2024-10-16 05:31:10|20228.5|20212.5|20229.2|20213.2|20229.2|20213.2|20228.5|20212.5|0
1729056680000|2024-10-16 05:31:20|20229.1|20213.1|20228.1|20212.1|20229.1|20213.1|20228.1|20212.1|0
1729056690000|2024-10-16 05:31:30|20227.7|20211.7|20228|20212|20228.6|20212.6|20227.2|20211.2|0
1729056700000|2024-10-16 05:31:40|20227.9|20211.9|20227.7|20211.7|20227.9|20211.9|20227.2|20211.2|0
1729056710000|2024-10-16 05:31:50|20227.9|20211.9|20227.4|20211.4|20227.9|20211.9|20227.4|20211.4|0
1729056720000|2024-10-16 05:32:00|20227.5|20211.5|20227.7|20211.7|20227.9|20211.9|20227.5|20211.5|0
1729056730000|2024-10-16 05:32:10|20228|20212|20228.2|20212.2|20228.2|20212.2|20228|20212|0
1729056740000|2024-10-16 05:32:20|20227.7|20211.7|20227.6|20211.6|20228.1|20212.1|20227.6|20211.6|0
1729056750000|2024-10-16 05:32:30|20227.5|20211.5|20227.9|20211.9|20227.9|20211.9|20227.2|20211.2|0
1729056760000|2024-10-16 05:32:40|20228.2|20212.2|20228.4|20212.4|20228.4|20212.4|20227.5|20211.5|0
1729056770000|2024-10-16 05:32:50|20228.7|20212.7|20229.5|20213.5|20229.5|20213.5|20228.2|20212.2|0
1729056780000|2024-10-16 05:33:00|20229.6|20213.6|20229.9|20213.9|20230.2|20214.2|20229.5|20213.5|0
1729056790000|2024-10-16 05:33:10|20229.7|20213.7|20228|20212|20229.7|20213.7|20228|20212|0
1729056800000|2024-10-16 05:33:20|20227.7|20211.7|20226.5|20210.5|20227.7|20211.7|20226.2|20210.2|0
1729056810000|2024-10-16 05:33:30|20226.4|20210.4|20225.2|20209.2|20226.4|20210.4|20225|20209|0
1729056820000|2024-10-16 05:33:40|20225.1|20209.1|20225.4|20209.4|20225.5|20209.5|20225|20209|0
1729056830000|2024-10-16 05:33:50|20225.2|20209.2|20221.7|20205.7|20225.2|20209.2|20221.4|20205.4|0
1729056840000|2024-10-16 05:34:00|20221.5|20205.5|20222.4|20206.4|20222.4|20206.4|20221.4|20205.4|0
1729056850000|2024-10-16 05:34:10|20222.7|20206.7|20224.6|20208.6|20224.6|20208.6|20222.7|20206.7|0
1729056860000|2024-10-16 05:34:20|20224.2|20208.2|20223.7|20207.7|20224.5|20208.5|20223.7|20207.7|0
1729056870000|2024-10-16 05:34:30|20224.2|20208.2|20224.1|20208.1|20224.2|20208.2|20224|20208|0
1729056880000|2024-10-16 05:34:40|20224|20208|20224.1|20208.1|20224.4|20208.4|20224|20208|0
1729056890000|2024-10-16 05:34:50|20224|20208|20224.4|20208.4|20224.5|20208.5|20224|20208|0
1729056900000|2024-10-16 05:35:00|20224.5|20208.5|20224.7|20208.7|20224.7|20208.7|20224|20208|0
1729056910000|2024-10-16 05:35:10|20224.9|20208.9|20224.5|20208.5|20224.9|20208.9|20224.4|20208.4|0
1729056920000|2024-10-16 05:35:20|20224.4|20208.4|20223.1|20207.1|20224.4|20208.4|20223|20207|0
1729056930000|2024-10-16 05:35:30|20223|20207|20223.2|20207.2|20223.2|20207.2|20223|20207|0
1729056940000|2024-10-16 05:35:40|20223.1|20207.1|20224.2|20208.2|20224.2|20208.2|20223.1|20207.1|0
1729056950000|2024-10-16 05:35:50|20224.1|20208.1|20224.2|20208.2|20224.6|20208.6|20224|20208|0
1729056960000|2024-10-16 05:36:00|20223.9|20207.9|20224.4|20208.4|20224.7|20208.7|20223.9|20207.9|0
1729056970000|2024-10-16 05:36:10|20224.2|20208.2|20223.4|20207.4|20224.2|20208.2|20223.1|20207.1|0
1729056980000|2024-10-16 05:36:20|20223.2|20207.2|20222.9|20206.9|20223.2|20207.2|20222.6|20206.6|0
1729056990000|2024-10-16 05:36:30|20223|20207|20222|20206|20223|20207|20222|20206|0
1729057000000|2024-10-16 05:36:40|20221.9|20205.9|20221.4|20205.4|20222|20206|20221.4|20205.4|0
1729057010000|2024-10-16 05:36:50|20221.2|20205.2|20221.7|20205.7|20222|20206|20221.2|20205.2|0
1729057020000|2024-10-16 05:37:00|20222|20206|20221.6|20205.6|20222|20206|20221.5|20205.5|0
1729057030000|2024-10-16 05:37:10|20221.7|20205.7|20222.5|20206.5|20222.5|20206.5|20221.6|20205.6|0
1729057040000|2024-10-16 05:37:20|20222.6|20206.6|20222.2|20206.2|20222.6|20206.6|20222.2|20206.2|0
1729057050000|2024-10-16 05:37:30|20222.1|20206.1|20223|20207|20223|20207|20222.1|20206.1|0
1729057060000|2024-10-16 05:37:40|20223.1|20207.1|20222.2|20206.2|20223.1|20207.1|20222.2|20206.2|0
1729057070000|2024-10-16 05:37:50|20222|20206|20222.9|20206.9|20222.9|20206.9|20222|20206|0
1729057080000|2024-10-16 05:38:00|20223|20207|20223.2|20207.2|20223.2|20207.2|20222.9|20206.9|0
1729057090000|2024-10-16 05:38:10|20224.4|20208.4|20224|20208|20224.7|20208.7|20224|20208|0
1729057100000|2024-10-16 05:38:20|20223.9|20207.9|20222.5|20206.5|20223.9|20207.9|20222.4|20206.4|0
1729057110000|2024-10-16 05:38:30|20222.2|20206.2|20222.4|20206.4|20222.7|20206.7|20222.2|20206.2|0
1729057120000|2024-10-16 05:38:40|20222.6|20206.6|20223|20207|20223|20207|20222.6|20206.6|0
1729057130000|2024-10-16 05:38:50|20223.1|20207.1|20223.4|20207.4|20224|20208|20223.1|20207.1|0
1729057140000|2024-10-16 05:39:00|20223.2|20207.2|20222.5|20206.5|20223.4|20207.4|20222.5|20206.5|0
1729057150000|2024-10-16 05:39:10|20222.2|20206.2|20222.7|20206.7|20222.9|20206.9|20222.2|20206.2|0
1729057160000|2024-10-16 05:39:20|20222.9|20206.9|20222.9|20206.9|20223.6|20207.6|20222.9|20206.9|0
1729057170000|2024-10-16 05:39:30|20223|20207|20223.5|20207.5|20223.7|20207.7|20223|20207|0
1729057180000|2024-10-16 05:39:40|20223.6|20207.6|20223.6|20207.6|20223.7|20207.7|20223.2|20207.2|0
1729057190000|2024-10-16 05:39:50|20224|20208|20223.1|20207.1|20224|20208|20222.9|20206.9|0
1729057200000|2024-10-16 05:40:00|20223|20207|20222.4|20206.4|20223|20207|20222.2|20206.2|0
1729057210000|2024-10-16 05:40:10|20222.5|20206.5|20223.1|20207.1|20223.1|20207.1|20222.5|20206.5|0
1729057220000|2024-10-16 05:40:20|20223|20207|20224.1|20208.1|20224.2|20208.2|20223|20207|0
1729057230000|2024-10-16 05:40:30|20224.2|20208.2|20224.9|20208.9|20224.9|20208.9|20224.1|20208.1|0
1729057240000|2024-10-16 05:40:40|20225|20209|20224|20208|20225|20209|20224|20208|0
1729057250000|2024-10-16 05:40:50|20223.9|20207.9|20223.9|20207.9|20224.1|20208.1|20223.9|20207.9|0
1729057260000|2024-10-16 05:41:00|20223.5|20207.5|20224.6|20208.6|20224.6|20208.6|20223.5|20207.5|0
1729057270000|2024-10-16 05:41:10|20224.5|20208.5|20225.5|20209.5|20225.5|20209.5|20224.5|20208.5|0
1729057280000|2024-10-16 05:41:20|20225.6|20209.6|20226|20210|20226|20210|20225.5|20209.5|0
1729057290000|2024-10-16 05:41:30|20226.5|20210.5|20224.6|20208.6|20226.6|20210.6|20224.6|20208.6|0
1729057300000|2024-10-16 05:41:40|20224.7|20208.7|20224|20208|20224.7|20208.7|20223.7|20207.7|0
1729057310000|2024-10-16 05:41:50|20223.6|20207.6|20223.7|20207.7|20223.7|20207.7|20223.5|20207.5|0
1729057320000|2024-10-16 05:42:00|20224|20208|20225.2|20209.2|20225.2|20209.2|20224|20208|0
1729057330000|2024-10-16 05:42:10|20225.1|20209.1|20225|20209|20225.1|20209.1|20225|20209|0
1729057340000|2024-10-16 05:42:20|20225.2|20209.2|20225|20209|20225.2|20209.2|20225|20209|0
1729057350000|2024-10-16 05:42:30|20224.9|20208.9|20225.6|20209.6|20225.6|20209.6|20224.9|20208.9|0
1729057360000|2024-10-16 05:42:40|20225.5|20209.5|20225.5|20209.5|20226.4|20210.4|20225.5|20209.5|0
1729057370000|2024-10-16 05:42:50|20225.7|20209.7|20225.6|20209.6|20225.7|20209.7|20225.5|20209.5|0
1729057380000|2024-10-16 05:43:00|20225.7|20209.7|20226.4|20210.4|20226.4|20210.4|20225.7|20209.7|0
1729057390000|2024-10-16 05:43:10|20226.2|20210.2|20225.5|20209.5|20226.2|20210.2|20225|20209|0
1729057400000|2024-10-16 05:43:20|20225.6|20209.6|20225.7|20209.7|20225.9|20209.9|20225.4|20209.4|0
1729057410000|2024-10-16 05:43:30|20226|20210|20226.2|20210.2|20226.2|20210.2|20225.9|20209.9|0
1729057420000|2024-10-16 05:43:40|20225.5|20209.5|20225.6|20209.6|20225.7|20209.7|20225.5|20209.5|0
1729057430000|2024-10-16 05:43:50|20225|20209|20225|20209|20225|20209|20224.5|20208.5|0
1729057440000|2024-10-16 05:44:00|20224.5|20208.5|20224|20208|20224.6|20208.6|20224|20208|0
1729057450000|2024-10-16 05:44:10|20224.1|20208.1|20224.4|20208.4|20224.4|20208.4|20224.1|20208.1|0
1729057460000|2024-10-16 05:44:20|20224.6|20208.6|20224.9|20208.9|20225.1|20209.1|20224.5|20208.5|0
1729057470000|2024-10-16 05:44:30|20224.7|20208.7|20224.7|20208.7|20224.9|20208.9|20224.5|20208.5|0
1729057480000|2024-10-16 05:44:40|20225|20209|20225.2|20209.2|20225.2|20209.2|20225|20209|0
1729057490000|2024-10-16 05:44:50|20225.4|20209.4|20225.7|20209.7|20225.9|20209.9|20225.2|20209.2|0
1729057500000|2024-10-16 05:45:00|20225.2|20209.2|20225.5|20209.5|20225.5|20209.5|20225|20209|0
1729057510000|2024-10-16 05:45:10|20225.4|20209.4|20225.5|20209.5|20226|20210|20225.2|20209.2|0
1729057520000|2024-10-16 05:45:20|20225.6|20209.6|20227|20211|20227.2|20211.2|20225.6|20209.6|0
1729057530000|2024-10-16 05:45:30|20226.7|20210.7|20225.7|20209.7|20226.9|20210.9|20225.7|20209.7|0
1729057540000|2024-10-16 05:45:40|20225.5|20209.5|20225.5|20209.5|20225.7|20209.7|20225.4|20209.4|0
1729057550000|2024-10-16 05:45:50|20225.6|20209.6|20225.5|20209.5|20225.9|20209.9|20225.5|20209.5|0
1729057560000|2024-10-16 05:46:00|20225.4|20209.4|20225.7|20209.7|20225.7|20209.7|20225.2|20209.2|0
1729057570000|2024-10-16 05:46:10|20225.6|20209.6|20225.2|20209.2|20225.6|20209.6|20225.2|20209.2|0
1729057580000|2024-10-16 05:46:20|20225.1|20209.1|20225.5|20209.5|20225.6|20209.6|20225.1|20209.1|0
1729057590000|2024-10-16 05:46:30|20225.6|20209.6|20226|20210|20226|20210|20225.6|20209.6|0
1729057600000|2024-10-16 05:46:40|20226.2|20210.2|20226.1|20210.1|20226.4|20210.4|20226|20210|0
1729057610000|2024-10-16 05:46:50|20226|20210|20226.5|20210.5|20226.5|20210.5|20225.9|20209.9|0
1729057620000|2024-10-16 05:47:00|20226.6|20210.6|20227|20211|20227.2|20211.2|20226.6|20210.6|0
1729057630000|2024-10-16 05:47:10|20227.1|20211.1|20227.1|20211.1|20227.1|20211.1|20227|20211|0
1729057640000|2024-10-16 05:47:20|20227|20211|20227.4|20211.4|20227.6|20211.6|20227|20211|0
1729057650000|2024-10-16 05:47:30|20227.5|20211.5|20227.5|20211.5|20227.6|20211.6|20227.2|20211.2|0
1729057660000|2024-10-16 05:47:40|20227.4|20211.4|20227.7|20211.7|20227.7|20211.7|20227.2|20211.2|0
1729057670000|2024-10-16 05:47:50|20227.6|20211.6|20227.5|20211.5|20227.7|20211.7|20227.5|20211.5|0
1729057680000|2024-10-16 05:48:00|20227.7|20211.7|20227.2|20211.2|20227.9|20211.9|20227.2|20211.2|0
1729057690000|2024-10-16 05:48:10|20227|20211|20227.2|20211.2|20227.2|20211.2|20226.7|20210.7|0
1729057700000|2024-10-16 05:48:20|20227.7|20211.7|20227.7|20211.7|20227.9|20211.9|20227.5|20211.5|0
1729057710000|2024-10-16 05:48:30|20227.9|20211.9|20228.1|20212.1|20228.2|20212.2|20227.9|20211.9|0
1729057720000|2024-10-16 05:48:40|20227.5|20211.5|20227.2|20211.2|20227.7|20211.7|20227.2|20211.2|0
1729057730000|2024-10-16 05:48:50|20227.4|20211.4|20225.6|20209.6|20227.4|20211.4|20225.6|20209.6|0
1729057740000|2024-10-16 05:49:00|20225|20209|20223|20207|20225|20209|20223|20207|0
1729057750000|2024-10-16 05:49:10|20223.1|20207.1|20223|20207|20223.5|20207.5|20222.4|20206.4|0
1729057760000|2024-10-16 05:49:20|20222.7|20206.7|20224.9|20208.9|20224.9|20208.9|20222.7|20206.7|0
1729057770000|2024-10-16 05:49:30|20225|20209|20225.7|20209.7|20225.7|20209.7|20224.5|20208.5|0
1729057780000|2024-10-16 05:49:40|20225.6|20209.6|20225.5|20209.5|20226.4|20210.4|20225.5|20209.5|0
1729057790000|2024-10-16 05:49:50|20225.4|20209.4|20224.4|20208.4|20225.4|20209.4|20224.4|20208.4|0
1729057800000|2024-10-16 05:50:00|20224.7|20208.7|20226.1|20210.1|20226.1|20210.1|20224.7|20208.7|0
1729057810000|2024-10-16 05:50:10|20225.9|20209.9|20225.6|20209.6|20226.2|20210.2|20225.5|20209.5|0
1729057820000|2024-10-16 05:50:20|20225.7|20209.7|20226.4|20210.4|20226.4|20210.4|20225.7|20209.7|0
1729057830000|2024-10-16 05:50:30|20226.2|20210.2|20227.6|20211.6|20227.6|20211.6|20226.2|20210.2|0
1729057840000|2024-10-16 05:50:40|20227.5|20211.5|20227.5|20211.5|20228|20212|20227.5|20211.5|0
1729057850000|2024-10-16 05:50:50|20227.4|20211.4|20226.5|20210.5|20227.4|20211.4|20226.5|20210.5|0
1729057860000|2024-10-16 05:51:00|20226.2|20210.2|20226.2|20210.2|20226.5|20210.5|20226.2|20210.2|0
1729057870000|2024-10-16 05:51:10|20226|20210|20225.2|20209.2|20226|20210|20224.9|20208.9|0
1729057880000|2024-10-16 05:51:20|20225.1|20209.1|20225.2|20209.2|20225.5|20209.5|20225.1|20209.1|0
1729057890000|2024-10-16 05:51:30|20225|20209|20224.5|20208.5|20225|20209|20224.1|20208.1|0
1729057900000|2024-10-16 05:51:40|20224.2|20208.2|20225.9|20209.9|20226.2|20210.2|20224.2|20208.2|0
1729057910000|2024-10-16 05:51:50|20226.1|20210.1|20227.5|20211.5|20227.6|20211.6|20225.9|20209.9|0
1729057920000|2024-10-16 05:52:00|20227.4|20211.4|20228.5|20212.5|20228.6|20212.6|20227|20211|0
1729057930000|2024-10-16 05:52:10|20228.7|20212.7|20227.6|20211.6|20228.7|20212.7|20227.6|20211.6|0
1729057940000|2024-10-16 05:52:20|20227.7|20211.7|20228.6|20212.6|20228.6|20212.6|20227.6|20211.6|0
1729057950000|2024-10-16 05:52:30|20228.7|20212.7|20228.9|20212.9|20229|20213|20228.6|20212.6|0
1729057960000|2024-10-16 05:52:40|20229.1|20213.1|20229.9|20213.9|20229.9|20213.9|20229|20213|0
1729057970000|2024-10-16 05:52:50|20230.2|20214.2|20230.2|20214.2|20231.4|20215.4|20230.2|20214.2|0
1729057980000|2024-10-16 05:53:00|20230.4|20214.4|20229.2|20213.2|20230.4|20214.4|20229.1|20213.1|0
1729057990000|2024-10-16 05:53:10|20229.1|20213.1|20227|20211|20229.2|20213.2|20227|20211|0
1729058000000|2024-10-16 05:53:20|20227.1|20211.1|20226.7|20210.7|20227.2|20211.2|20226.7|20210.7|0
1729058010000|2024-10-16 05:53:30|20226.6|20210.6|20226.7|20210.7|20226.7|20210.7|20226.5|20210.5|0
1729058020000|2024-10-16 05:53:40|20226.6|20210.6|20225.9|20209.9|20226.7|20210.7|20225.9|20209.9|0
1729058030000|2024-10-16 05:53:50|20225.5|20209.5|20224.7|20208.7|20225.5|20209.5|20224.5|20208.5|0
1729058040000|2024-10-16 05:54:00|20224.5|20208.5|20222.9|20206.9|20224.5|20208.5|20222.9|20206.9|0
1729058050000|2024-10-16 05:54:10|20223|20207|20221.5|20205.5|20223.4|20207.4|20221.4|20205.4|0
1729058060000|2024-10-16 05:54:20|20221.7|20205.7|20220.2|20204.2|20221.7|20205.7|20219.7|20203.7|0
1729058070000|2024-10-16 05:54:30|20220.1|20204.1|20219.2|20203.2|20220.6|20204.6|20219.1|20203.1|0
1729058080000|2024-10-16 05:54:40|20218.6|20202.6|20218.4|20202.4|20218.6|20202.6|20217.7|20201.7|0
1729058090000|2024-10-16 05:54:50|20218.5|20202.5|20218.9|20202.9|20219.1|20203.1|20218.4|20202.4|0
1729058100000|2024-10-16 05:55:00|20219|20203|20219.7|20203.7|20219.9|20203.9|20219|20203|0
1729058110000|2024-10-16 05:55:10|20219.9|20203.9|20220.6|20204.6|20221.4|20205.4|20219.9|20203.9|0
1729058120000|2024-10-16 05:55:20|20220.5|20204.5|20220.7|20204.7|20220.9|20204.9|20220.5|20204.5|0
1729058130000|2024-10-16 05:55:30|20220.9|20204.9|20218.5|20202.5|20220.9|20204.9|20218.4|20202.4|0
1729058140000|2024-10-16 05:55:40|20218.7|20202.7|20216.1|20200.1|20218.7|20202.7|20216.1|20200.1|0
1729058150000|2024-10-16 05:55:50|20216.4|20200.4|20216.1|20200.1|20216.4|20200.4|20215.5|20199.5|0
1729058160000|2024-10-16 05:56:00|20215.5|20199.5|20217.5|20201.5|20218.1|20202.1|20215.5|20199.5|0
1729058170000|2024-10-16 05:56:10|20217.7|20201.7|20217.7|20201.7|20217.7|20201.7|20217.5|20201.5|0
1729058180000|2024-10-16 05:56:20|20218.2|20202.2|20217.7|20201.7|20218.2|20202.2|20217.6|20201.6|0
1729058190000|2024-10-16 05:56:30|20218.2|20202.2|20218.9|20202.9|20219.5|20203.5|20218.2|20202.2|0
1729058200000|2024-10-16 05:56:40|20219.2|20203.2|20218.2|20202.2|20219.7|20203.7|20218|20202|0
1729058210000|2024-10-16 05:56:50|20218.1|20202.1|20218.6|20202.6|20218.7|20202.7|20217.7|20201.7|0
1729058220000|2024-10-16 05:57:00|20218.7|20202.7|20219|20203|20219.4|20203.4|20218.5|20202.5|0
1729058230000|2024-10-16 05:57:10|20218.9|20202.9|20218.9|20202.9|20219.2|20203.2|20218.7|20202.7|0
1729058240000|2024-10-16 05:57:20|20218.6|20202.6|20219.2|20203.2|20219.2|20203.2|20218.4|20202.4|0
1729058250000|2024-10-16 05:57:30|20219.6|20203.6|20219.7|20203.7|20219.7|20203.7|20219.1|20203.1|0
1729058260000|2024-10-16 05:57:40|20219.6|20203.6|20219.5|20203.5|20219.6|20203.6|20219.2|20203.2|0
1729058270000|2024-10-16 05:57:50|20219.6|20203.6|20219.9|20203.9|20219.9|20203.9|20219.4|20203.4|0
1729058280000|2024-10-16 05:58:00|20219.7|20203.7|20221.1|20205.1|20221.2|20205.2|20219.7|20203.7|0
1729058290000|2024-10-16 05:58:10|20221|20205|20221.1|20205.1|20221.2|20205.2|20220.7|20204.7|0
1729058300000|2024-10-16 05:58:20|20221.2|20205.2|20221.6|20205.6|20221.7|20205.7|20221.1|20205.1|0
1729058310000|2024-10-16 05:58:30|20221.9|20205.9|20221.1|20205.1|20222|20206|20221.1|20205.1|0
1729058320000|2024-10-16 05:58:40|20221|20205|20223.5|20207.5|20223.5|20207.5|20221|20205|0
1729058330000|2024-10-16 05:58:50|20224|20208|20223|20207|20224|20208|20223|20207|0
1729058340000|2024-10-16 05:59:00|20223.4|20207.4|20224|20208|20224.2|20208.2|20223.4|20207.4|0
1729058350000|2024-10-16 05:59:10|20223.6|20207.6|20223.4|20207.4|20224.2|20208.2|20223.4|20207.4|0
1729058360000|2024-10-16 05:59:20|20223.2|20207.2|20224|20208|20224.1|20208.1|20222.9|20206.9|0
1729058370000|2024-10-16 05:59:30|20224.9|20208.9|20226.2|20210.2|20226.2|20210.2|20224.9|20208.9|0
1729058380000|2024-10-16 05:59:40|20225.7|20209.7|20226.9|20210.9|20227|20211|20225.7|20209.7|0
1729058390000|2024-10-16 05:59:50|20227.2|20211.2|20227|20211|20228.1|20212.1|20226.1|20210.1|0
1729058400000|2024-10-16 06:00:00|20223.9|20207.9|20222.4|20206.4|20224.1|20208.1|20222|20206|0
1729058410000|2024-10-16 06:00:10|20221.2|20205.2|20221.7|20205.7|20222.2|20206.2|20220.7|20204.7|0
1729058420000|2024-10-16 06:00:20|20220.7|20204.7|20220.4|20204.4|20220.7|20204.7|20219.9|20203.9|0
1729058430000|2024-10-16 06:00:30|20220|20204|20218.9|20202.9|20220.1|20204.1|20218.6|20202.6|0
1729058440000|2024-10-16 06:00:40|20219.7|20203.7|20219|20203|20220|20204|20219|20203|0
1729058450000|2024-10-16 06:00:50|20218.7|20202.7|20219.1|20203.1|20219.2|20203.2|20218.4|20202.4|0
1729058460000|2024-10-16 06:01:00|20218.9|20202.9|20216.5|20200.5|20218.9|20202.9|20216|20200|0
1729058470000|2024-10-16 06:01:10|20216.4|20200.4|20215.5|20199.5|20216.7|20200.7|20215.5|20199.5|0
1729058480000|2024-10-16 06:01:20|20216.4|20200.4|20217.5|20201.5|20217.6|20201.6|20216.2|20200.2|0
1729058490000|2024-10-16 06:01:30|20217.4|20201.4|20216.6|20200.6|20217.4|20201.4|20215.5|20199.5|0
1729058500000|2024-10-16 06:01:40|20218|20202|20218.6|20202.6|20219|20203|20217.5|20201.5|0
1729058510000|2024-10-16 06:01:50|20218.1|20202.1|20218.5|20202.5|20218.9|20202.9|20217.6|20201.6|0
1729058520000|2024-10-16 06:02:00|20218.4|20202.4|20218.1|20202.1|20218.5|20202.5|20218.1|20202.1|0
1729058530000|2024-10-16 06:02:10|20217.2|20201.2|20218.5|20202.5|20218.5|20202.5|20217.2|20201.2|0
1729058540000|2024-10-16 06:02:20|20218.1|20202.1|20217.1|20201.1|20218.1|20202.1|20217.1|20201.1|0
1729058550000|2024-10-16 06:02:30|20217.2|20201.2|20216.4|20200.4|20217.2|20201.2|20216.4|20200.4|0
1729058560000|2024-10-16 06:02:40|20216.1|20200.1|20216|20200|20216.5|20200.5|20215.6|20199.6|0
1729058570000|2024-10-16 06:02:50|20216.2|20200.2|20216|20200|20216.2|20200.2|20215.7|20199.7|0
1729058580000|2024-10-16 06:03:00|20215.9|20199.9|20214.1|20198.1|20215.9|20199.9|20213.1|20197.1|0
1729058590000|2024-10-16 06:03:10|20213.9|20197.9|20217.5|20201.5|20217.5|20201.5|20213.9|20197.9|0
1729058600000|2024-10-16 06:03:20|20217.4|20201.4|20217.2|20201.2|20217.7|20201.7|20217|20201|0
1729058610000|2024-10-16 06:03:30|20216.6|20200.6|20218.7|20202.7|20219.2|20203.2|20216|20200|0
1729058620000|2024-10-16 06:03:40|20218.9|20202.9|20217.4|20201.4|20219.4|20203.4|20217.2|20201.2|0
1729058630000|2024-10-16 06:03:50|20217.5|20201.5|20217.2|20201.2|20217.5|20201.5|20216.7|20200.7|0
1729058640000|2024-10-16 06:04:00|20217.4|20201.4|20216.7|20200.7|20217.9|20201.9|20216.5|20200.5|0
1729058650000|2024-10-16 06:04:10|20216.5|20200.5|20215.7|20199.7|20216.5|20200.5|20215.7|20199.7|0
1729058660000|2024-10-16 06:04:20|20216|20200|20215.5|20199.5|20216|20200|20215.1|20199.1|0
1729058670000|2024-10-16 06:04:30|20215.2|20199.2|20215.1|20199.1|20215.4|20199.4|20215.1|20199.1|0
1729058680000|2024-10-16 06:04:40|20213.6|20197.6|20213.7|20197.7|20214|20198|20213.4|20197.4|0
1729058690000|2024-10-16 06:04:50|20213.6|20197.6|20212.4|20196.4|20213.6|20197.6|20211.1|20195.1|0
1729058700000|2024-10-16 06:05:00|20212.9|20196.9|20211.6|20195.6|20212.9|20196.9|20211.6|20195.6|0
1729058710000|2024-10-16 06:05:10|20211.7|20195.7|20210.4|20194.4|20211.7|20195.7|20210.2|20194.2|0
1729058720000|2024-10-16 06:05:20|20210.6|20194.6|20208.5|20192.5|20210.6|20194.6|20207.2|20191.2|0
1729058730000|2024-10-16 06:05:30|20208.6|20192.6|20208.2|20192.2|20208.6|20192.6|20208|20192|0
1729058740000|2024-10-16 06:05:40|20208.6|20192.6|20209.9|20193.9|20209.9|20193.9|20208.5|20192.5|0
1729058750000|2024-10-16 06:05:50|20210.1|20194.1|20210.4|20194.4|20210.6|20194.6|20209.5|20193.5|0
1729058760000|2024-10-16 06:06:00|20210.5|20194.5|20211.6|20195.6|20211.6|20195.6|20210.5|20194.5|0
1729058770000|2024-10-16 06:06:10|20211.7|20195.7|20211.1|20195.1|20212.1|20196.1|20211.1|20195.1|0
1729058780000|2024-10-16 06:06:20|20210.7|20194.7|20211|20195|20211.7|20195.7|20210.7|20194.7|0
1729058790000|2024-10-16 06:06:30|20210.9|20194.9|20211|20195|20211.2|20195.2|20210.5|20194.5|0
1729058800000|2024-10-16 06:06:40|20211.4|20195.4|20211.6|20195.6|20212.2|20196.2|20211.1|20195.1|0
1729058810000|2024-10-16 06:06:50|20211.7|20195.7|20211.1|20195.1|20211.7|20195.7|20211.1|20195.1|0
1729058820000|2024-10-16 06:07:00|20210.5|20194.5|20211|20195|20211|20195|20210.4|20194.4|0
1729058830000|2024-10-16 06:07:10|20210.6|20194.6|20209.9|20193.9|20210.9|20194.9|20209.9|20193.9|0
1729058840000|2024-10-16 06:07:20|20210|20194|20210|20194|20210|20194|20209.9|20193.9|0
1729058850000|2024-10-16 06:07:30|20208.9|20192.9|20208.5|20192.5|20209.5|20193.5|20208.5|20192.5|0
1729058860000|2024-10-16 06:07:40|20208.4|20192.4|20208.5|20192.5|20208.5|20192.5|20207.5|20191.5|0
1729058870000|2024-10-16 06:07:50|20208.2|20192.2|20208|20192|20208.5|20192.5|20208|20192|0
1729058880000|2024-10-16 06:08:00|20207.4|20191.4|20208.5|20192.5|20208.5|20192.5|20205.6|20189.6|0
1729058890000|2024-10-16 06:08:10|20208.7|20192.7|20208.2|20192.2|20208.7|20192.7|20208.2|20192.2|0
1729058900000|2024-10-16 06:08:20|20208.4|20192.4|20210.1|20194.1|20210.1|20194.1|20208.1|20192.1|0
1729058910000|2024-10-16 06:08:30|20210.2|20194.2|20210.6|20194.6|20210.7|20194.7|20209.2|20193.2|0
1729058920000|2024-10-16 06:08:40|20210.5|20194.5|20210|20194|20210.5|20194.5|20209.4|20193.4|0
1729058930000|2024-10-16 06:08:50|20209.9|20193.9|20210.1|20194.1|20210.1|20194.1|20209.7|20193.7|0
1729058940000|2024-10-16 06:09:00|20210.6|20194.6|20211.9|20195.9|20211.9|20195.9|20210.6|20194.6|0
1729058950000|2024-10-16 06:09:10|20211.7|20195.7|20211.9|20195.9|20212.1|20196.1|20211.2|20195.2|0
1729058960000|2024-10-16 06:09:20|20211.7|20195.7|20210.2|20194.2|20211.7|20195.7|20210.2|20194.2|0
1729058970000|2024-10-16 06:09:30|20209.9|20193.9|20211.4|20195.4|20211.4|20195.4|20209.5|20193.5|0
1729058980000|2024-10-16 06:09:40|20211.2|20195.2|20211.2|20195.2|20211.2|20195.2|20210.9|20194.9|0
1729058990000|2024-10-16 06:09:50|20211.1|20195.1|20209.7|20193.7|20211.1|20195.1|20209.7|20193.7|0
1729059000000|2024-10-16 06:10:00|20209.4|20193.4|20206.4|20190.4|20209.5|20193.5|20206.2|20190.2|0
1729059010000|2024-10-16 06:10:10|20205.6|20189.6|20205.6|20189.6|20205.7|20189.7|20205.2|20189.2|0
1729059020000|2024-10-16 06:10:20|20206.1|20190.1|20207.5|20191.5|20207.5|20191.5|20205.9|20189.9|0
1729059030000|2024-10-16 06:10:30|20207.7|20191.7|20207.5|20191.5|20208|20192|20207.5|20191.5|0
1729059040000|2024-10-16 06:10:40|20207.7|20191.7|20207.4|20191.4|20208|20192|20207.1|20191.1|0
1729059050000|2024-10-16 06:10:50|20207.2|20191.2|20207.6|20191.6|20208.1|20192.1|20207.2|20191.2|0
1729059060000|2024-10-16 06:11:00|20208.2|20192.2|20208.2|20192.2|20208.2|20192.2|20207.7|20191.7|0
1729059070000|2024-10-16 06:11:10|20207.7|20191.7|20207.4|20191.4|20207.7|20191.7|20207.4|20191.4|0
1729059080000|2024-10-16 06:11:20|20207.5|20191.5|20207.5|20191.5|20207.5|20191.5|20207|20191|0
1729059090000|2024-10-16 06:11:30|20207.6|20191.6|20207.2|20191.2|20207.7|20191.7|20206.5|20190.5|0
1729059100000|2024-10-16 06:11:40|20207|20191|20206.7|20190.7|20207|20191|20206.7|20190.7|0
1729059110000|2024-10-16 06:11:50|20206.9|20190.9|20206.7|20190.7|20207.4|20191.4|20205.5|20189.5|0
1729059120000|2024-10-16 06:12:00|20207.2|20191.2|20208.2|20192.2|20208.4|20192.4|20207.2|20191.2|0
1729059130000|2024-10-16 06:12:10|20209.2|20193.2|20208.2|20192.2|20209.7|20193.7|20208.2|20192.2|0
1729059140000|2024-10-16 06:12:20|20208.5|20192.5|20208.4|20192.4|20208.5|20192.5|20206.5|20190.5|0
1729059150000|2024-10-16 06:12:30|20208|20192|20207.1|20191.1|20208.5|20192.5|20207.1|20191.1|0
1729059160000|2024-10-16 06:12:40|20206.6|20190.6|20205|20189|20206.6|20190.6|20204.9|20188.9|0
1729059170000|2024-10-16 06:12:50|20205.7|20189.7|20205.2|20189.2|20205.7|20189.7|20204.9|20188.9|0
1729059180000|2024-10-16 06:13:00|20205.1|20189.1|20203.6|20187.6|20205.2|20189.2|20203.1|20187.1|0
1729059190000|2024-10-16 06:13:10|20204.1|20188.1|20203.9|20187.9|20204.1|20188.1|20203.7|20187.7|0
1729059200000|2024-10-16 06:13:20|20204.1|20188.1|20203.7|20187.7|20204.1|20188.1|20203.2|20187.2|0
1729059210000|2024-10-16 06:13:30|20204.1|20188.1|20205.1|20189.1|20205.1|20189.1|20203.4|20187.4|0
1729059220000|2024-10-16 06:13:40|20205.2|20189.2|20206.9|20190.9|20206.9|20190.9|20205.1|20189.1|0
1729059230000|2024-10-16 06:13:50|20207|20191|20208.6|20192.6|20208.9|20192.9|20207|20191|0
1729059240000|2024-10-16 06:14:00|20208.7|20192.7|20209.1|20193.1|20209.1|20193.1|20208.5|20192.5|0
1729059250000|2024-10-16 06:14:10|20208.9|20192.9|20209.7|20193.7|20210.5|20194.5|20208.5|20192.5|0
1729059260000|2024-10-16 06:14:20|20209.9|20193.9|20210.7|20194.7|20211.1|20195.1|20209.6|20193.6|0
1729059270000|2024-10-16 06:14:30|20210.5|20194.5|20210.1|20194.1|20210.7|20194.7|20209|20193|0
1729059280000|2024-10-16 06:14:40|20210|20194|20208.7|20192.7|20210|20194|20208.4|20192.4|0
1729059290000|2024-10-16 06:14:50|20208.5|20192.5|20209|20193|20209.5|20193.5|20208.2|20192.2|0
1729059300000|2024-10-16 06:15:00|20209.4|20193.4|20208.7|20192.7|20209.6|20193.6|20208.6|20192.6|0
1729059310000|2024-10-16 06:15:10|20209.4|20193.4|20209.7|20193.7|20209.7|20193.7|20209.2|20193.2|0
1729059320000|2024-10-16 06:15:20|20209.9|20193.9|20210.2|20194.2|20210.4|20194.4|20209.7|20193.7|0
1729059330000|2024-10-16 06:15:30|20210.1|20194.1|20211.5|20195.5|20211.5|20195.5|20209.7|20193.7|0
1729059340000|2024-10-16 06:15:40|20211.6|20195.6|20212.1|20196.1|20212.4|20196.4|20211.2|20195.2|0
1729059350000|2024-10-16 06:15:50|20213.4|20197.4|20215|20199|20215|20199|20213.4|20197.4|0
1729059360000|2024-10-16 06:16:00|20215.2|20199.2|20213.4|20197.4|20215.2|20199.2|20213.4|20197.4|0
1729059370000|2024-10-16 06:16:10|20213.2|20197.2|20213.5|20197.5|20213.5|20197.5|20213.2|20197.2|0
1729059380000|2024-10-16 06:16:20|20213.6|20197.6|20213.9|20197.9|20214.1|20198.1|20213.6|20197.6|0
1729059390000|2024-10-16 06:16:30|20214|20198|20214|20198|20214.1|20198.1|20213.7|20197.7|0
1729059400000|2024-10-16 06:16:40|20214.1|20198.1|20214.6|20198.6|20215.1|20199.1|20213.5|20197.5|0
1729059410000|2024-10-16 06:16:50|20214.7|20198.7|20214.5|20198.5|20214.7|20198.7|20214.5|20198.5|0
1729059420000|2024-10-16 06:17:00|20214.6|20198.6|20214.5|20198.5|20214.7|20198.7|20213.5|20197.5|0
1729059430000|2024-10-16 06:17:10|20214.4|20198.4|20213.4|20197.4|20214.4|20198.4|20212.6|20196.6|0
1729059440000|2024-10-16 06:17:20|20213.2|20197.2|20213.1|20197.1|20213.4|20197.4|20213|20197|0
1729059450000|2024-10-16 06:17:30|20212.7|20196.7|20213|20197|20213.2|20197.2|20212.6|20196.6|0
1729059460000|2024-10-16 06:17:40|20212.7|20196.7|20211.7|20195.7|20212.7|20196.7|20211.6|20195.6|0
1729059470000|2024-10-16 06:17:50|20211.9|20195.9|20211.2|20195.2|20212.2|20196.2|20211.1|20195.1|0
1729059480000|2024-10-16 06:18:00|20211.1|20195.1|20211|20195|20211.5|20195.5|20211|20195|0
1729059490000|2024-10-16 06:18:10|20211.1|20195.1|20211.9|20195.9|20211.9|20195.9|20211.1|20195.1|0
1729059500000|2024-10-16 06:18:20|20212|20196|20211.6|20195.6|20212|20196|20211.2|20195.2|0
1729059510000|2024-10-16 06:18:30|20211.7|20195.7|20213|20197|20213|20197|20211.5|20195.5|0
1729059520000|2024-10-16 06:18:40|20212.7|20196.7|20209.6|20193.6|20212.7|20196.7|20209.5|20193.5|0
1729059530000|2024-10-16 06:18:50|20209.7|20193.7|20210.4|20194.4|20210.5|20194.5|20209.7|20193.7|0
1729059540000|2024-10-16 06:19:00|20210.5|20194.5|20209.7|20193.7|20210.5|20194.5|20209.2|20193.2|0
1729059550000|2024-10-16 06:19:10|20209.5|20193.5|20209.2|20193.2|20209.7|20193.7|20209.2|20193.2|0
1729059560000|2024-10-16 06:19:20|20209|20193|20208.5|20192.5|20209.2|20193.2|20208.4|20192.4|0
1729059570000|2024-10-16 06:19:30|20208.1|20192.1|20207.7|20191.7|20208.4|20192.4|20207.7|20191.7|0
1729059580000|2024-10-16 06:19:40|20207.2|20191.2|20207.6|20191.6|20208|20192|20207.2|20191.2|0
1729059590000|2024-10-16 06:19:50|20207.7|20191.7|20207|20191|20208.2|20192.2|20207|20191|0
1729059600000|2024-10-16 06:20:00|20206.6|20190.6|20205.7|20189.7|20206.6|20190.6|20205.5|20189.5|0
1729059610000|2024-10-16 06:20:10|20206.6|20190.6|20206.5|20190.5|20206.7|20190.7|20205.7|20189.7|0
1729059620000|2024-10-16 06:20:20|20206.4|20190.4|20204.5|20188.5|20206.9|20190.9|20204.2|20188.2|0
1729059630000|2024-10-16 06:20:30|20205.2|20189.2|20204.7|20188.7|20205.6|20189.6|20204.7|20188.7|0
1729059640000|2024-10-16 06:20:40|20204.5|20188.5|20203.7|20187.7|20204.5|20188.5|20203|20187|0
1729059650000|2024-10-16 06:20:50|20203|20187|20203|20187|20203.7|20187.7|20203|20187|0
1729059660000|2024-10-16 06:21:00|20202.9|20186.9|20202.7|20186.7|20202.9|20186.9|20201.9|20185.9|0
1729059670000|2024-10-16 06:21:10|20202.5|20186.5|20201|20185|20202.5|20186.5|20201|20185|0
1729059680000|2024-10-16 06:21:20|20200.9|20184.9|20201.7|20185.7|20201.7|20185.7|20200.9|20184.9|0
1729059690000|2024-10-16 06:21:30|20202.7|20186.7|20202.1|20186.1|20203.2|20187.2|20202.1|20186.1|0
1729059700000|2024-10-16 06:21:40|20202.2|20186.2|20202|20186|20202.4|20186.4|20202|20186|0
1729059710000|2024-10-16 06:21:50|20202.2|20186.2|20202|20186|20202.2|20186.2|20201.2|20185.2|0
1729059720000|2024-10-16 06:22:00|20201.5|20185.5|20201.2|20185.2|20201.5|20185.5|20201.1|20185.1|0
1729059730000|2024-10-16 06:22:10|20201.1|20185.1|20203.5|20187.5|20203.5|20187.5|20201.1|20185.1|0
1729059740000|2024-10-16 06:22:20|20203.6|20187.6|20203.7|20187.7|20204.5|20188.5|20203.2|20187.2|0
1729059750000|2024-10-16 06:22:30|20203.9|20187.9|20203.5|20187.5|20203.9|20187.9|20202.5|20186.5|0
1729059760000|2024-10-16 06:22:40|20203.4|20187.4|20203.7|20187.7|20203.9|20187.9|20203.4|20187.4|0
1729059770000|2024-10-16 06:22:50|20203.2|20187.2|20202.2|20186.2|20203.2|20187.2|20202.2|20186.2|0
1729059780000|2024-10-16 06:23:00|20201.7|20185.7|20201.4|20185.4|20201.7|20185.7|20201|20185|0
1729059790000|2024-10-16 06:23:10|20201.2|20185.2|20202.1|20186.1|20202.1|20186.1|20201.2|20185.2|0
1729059800000|2024-10-16 06:23:20|20201.5|20185.5|20202|20186|20202.4|20186.4|20201.5|20185.5|0
1729059810000|2024-10-16 06:23:30|20201.9|20185.9|20202.6|20186.6|20202.6|20186.6|20201.2|20185.2|0
1729059820000|2024-10-16 06:23:40|20203.5|20187.5|20203.4|20187.4|20203.5|20187.5|20202.5|20186.5|0
1729059830000|2024-10-16 06:23:50|20203.5|20187.5|20203.5|20187.5|20203.5|20187.5|20203|20187|0
1729059840000|2024-10-16 06:24:00|20203.1|20187.1|20204.1|20188.1|20205|20189|20202.9|20186.9|0
1729059850000|2024-10-16 06:24:10|20203.7|20187.7|20203.9|20187.9|20203.9|20187.9|20202.6|20186.6|0
1729059860000|2024-10-16 06:24:20|20203.7|20187.7|20204.4|20188.4|20204.4|20188.4|20203.7|20187.7|0
1729059870000|2024-10-16 06:24:30|20204.2|20188.2|20203.4|20187.4|20204.2|20188.2|20203.4|20187.4|0
1729059880000|2024-10-16 06:24:40|20203.5|20187.5|20203.6|20187.6|20204|20188|20203.2|20187.2|0
1729059890000|2024-10-16 06:24:50|20203.5|20187.5|20204.6|20188.6|20204.9|20188.9|20203.5|20187.5|0
1729059900000|2024-10-16 06:25:00|20204.9|20188.9|20203.1|20187.1|20204.9|20188.9|20203|20187|0
1729059910000|2024-10-16 06:25:10|20203.9|20187.9|20203.5|20187.5|20204.2|20188.2|20203.2|20187.2|0
1729059920000|2024-10-16 06:25:20|20203.7|20187.7|20204|20188|20204|20188|20202.7|20186.7|0
1729059930000|2024-10-16 06:25:30|20204.2|20188.2|20204.5|20188.5|20204.6|20188.6|20204.2|20188.2|0
1729059940000|2024-10-16 06:25:40|20204.6|20188.6|20204.5|20188.5|20204.7|20188.7|20204.5|20188.5|0
1729059950000|2024-10-16 06:25:50|20204.4|20188.4|20204.1|20188.1|20204.5|20188.5|20204|20188|0
1729059960000|2024-10-16 06:26:00|20203|20187|20202.7|20186.7|20203.1|20187.1|20201.5|20185.5|0
1729059970000|2024-10-16 06:26:10|20202.6|20186.6|20201.7|20185.7|20202.6|20186.6|20201.4|20185.4|0
1729059980000|2024-10-16 06:26:20|20201.6|20185.6|20201|20185|20201.6|20185.6|20201|20185|0
1729059990000|2024-10-16 06:26:30|20200.9|20184.9|20201|20185|20201.2|20185.2|20200.7|20184.7|0
1729060000000|2024-10-16 06:26:40|20201.1|20185.1|20200.4|20184.4|20201.2|20185.2|20200.4|20184.4|0
1729060010000|2024-10-16 06:26:50|20200.5|20184.5|20201.2|20185.2|20201.5|20185.5|20200.5|20184.5|0
1729060020000|2024-10-16 06:27:00|20201.5|20185.5|20201.5|20185.5|20201.6|20185.6|20201.5|20185.5|0
1729060030000|2024-10-16 06:27:10|20201.6|20185.6|20201.5|20185.5|20201.7|20185.7|20201.1|20185.1|0
1729060040000|2024-10-16 06:27:20|20201.4|20185.4|20201.5|20185.5|20201.6|20185.6|20201.4|20185.4|0
1729060050000|2024-10-16 06:27:30|20202|20186|20200.7|20184.7|20202|20186|20200.7|20184.7|0
1729060060000|2024-10-16 06:27:40|20201.5|20185.5|20203.7|20187.7|20204|20188|20201.5|20185.5|0
1729060070000|2024-10-16 06:27:50|20203.4|20187.4|20202.1|20186.1|20203.4|20187.4|20202.1|20186.1|0
1729060080000|2024-10-16 06:28:00|20202.6|20186.6|20202.1|20186.1|20202.6|20186.6|20202|20186|0
1729060090000|2024-10-16 06:28:10|20202.6|20186.6|20203|20187|20203.7|20187.7|20202.6|20186.6|0
1729060100000|2024-10-16 06:28:20|20202.2|20186.2|20201.7|20185.7|20202.2|20186.2|20201.7|20185.7|0
1729060110000|2024-10-16 06:28:30|20202.2|20186.2|20203.7|20187.7|20203.7|20187.7|20202.1|20186.1|0
1729060120000|2024-10-16 06:28:40|20203.4|20187.4|20204.6|20188.6|20205|20189|20203.2|20187.2|0
1729060130000|2024-10-16 06:28:50|20205|20189|20205.2|20189.2|20205.4|20189.4|20204.9|20188.9|0
1729060140000|2024-10-16 06:29:00|20205.1|20189.1|20205.9|20189.9|20205.9|20189.9|20204.5|20188.5|0
1729060150000|2024-10-16 06:29:10|20205|20189|20206.1|20190.1|20206.1|20190.1|20204.9|20188.9|0
1729060160000|2024-10-16 06:29:20|20206|20190|20205.7|20189.7|20206|20190|20205|20189|0
1729060170000|2024-10-16 06:29:30|20206.1|20190.1|20206.2|20190.2|20206.5|20190.5|20206|20190|0
1729060180000|2024-10-16 06:29:40|20206.5|20190.5|20207.2|20191.2|20207.4|20191.4|20206.5|20190.5|0
1729060190000|2024-10-16 06:29:50|20207.4|20191.4|20208.7|20192.7|20208.7|20192.7|20207.4|20191.4|0
1729060200000|2024-10-16 06:30:00|20208.2|20192.2|20207.1|20191.1|20208.4|20192.4|20207.1|20191.1|0
1729060210000|2024-10-16 06:30:10|20207.4|20191.4|20207.7|20191.7|20208|20192|20207.4|20191.4|0
1729060220000|2024-10-16 06:30:20|20208.9|20192.9|20209|20193|20209|20193|20208.7|20192.7|0
1729060230000|2024-10-16 06:30:30|20209.2|20193.2|20209|20193|20210.1|20194.1|20208.6|20192.6|0
1729060240000|2024-10-16 06:30:40|20208.9|20192.9|20208.4|20192.4|20209.2|20193.2|20208|20192|0
1729060250000|2024-10-16 06:30:50|20208.2|20192.2|20208|20192|20208.6|20192.6|20207.9|20191.9|0
1729060260000|2024-10-16 06:31:00|20207.5|20191.5|20207|20191|20207.6|20191.6|20207|20191|0
1729060270000|2024-10-16 06:31:10|20207.1|20191.1|20208|20192|20208|20192|20207|20191|0
1729060280000|2024-10-16 06:31:20|20207.9|20191.9|20207.2|20191.2|20207.9|20191.9|20207.2|20191.2|0
1729060290000|2024-10-16 06:31:30|20206.9|20190.9|20206.9|20190.9|20207.2|20191.2|20206.7|20190.7|0
1729060300000|2024-10-16 06:31:40|20208|20192|20208.7|20192.7|20209|20193|20207.7|20191.7|0
1729060310000|2024-10-16 06:31:50|20208.4|20192.4|20207.1|20191.1|20208.5|20192.5|20207.1|20191.1|0
1729060320000|2024-10-16 06:32:00|20206.7|20190.7|20209|20193|20209|20193|20206.5|20190.5|0
1729060330000|2024-10-16 06:32:10|20209.1|20193.1|20209.9|20193.9|20210.5|20194.5|20209.1|20193.1|0
1729060340000|2024-10-16 06:32:20|20209.7|20193.7|20210.4|20194.4|20210.4|20194.4|20209.7|20193.7|0
1729060350000|2024-10-16 06:32:30|20210.5|20194.5|20210.4|20194.4|20210.5|20194.5|20210|20194|0
1729060360000|2024-10-16 06:32:40|20210.5|20194.5|20211.6|20195.6|20211.7|20195.7|20210.5|20194.5|0
1729060370000|2024-10-16 06:32:50|20211.4|20195.4|20211.6|20195.6|20211.6|20195.6|20211|20195|0
1729060380000|2024-10-16 06:33:00|20211.5|20195.5|20212.4|20196.4|20212.9|20196.9|20211.5|20195.5|0
1729060390000|2024-10-16 06:33:10|20212.5|20196.5|20212.6|20196.6|20212.9|20196.9|20212.4|20196.4|0
1729060400000|2024-10-16 06:33:20|20212.7|20196.7|20212.6|20196.6|20212.7|20196.7|20212.5|20196.5|0
1729060410000|2024-10-16 06:33:30|20212.5|20196.5|20212.6|20196.6|20213.1|20197.1|20212.5|20196.5|0
1729060420000|2024-10-16 06:33:40|20213|20197|20212|20196|20213|20197|20211.9|20195.9|0
1729060430000|2024-10-16 06:33:50|20213.2|20197.2|20212.4|20196.4|20213.2|20197.2|20212.4|20196.4|0
1729060440000|2024-10-16 06:34:00|20211.9|20195.9|20211.5|20195.5|20211.9|20195.9|20211.2|20195.2|0
1729060450000|2024-10-16 06:34:10|20211.7|20195.7|20208.7|20192.7|20211.7|20195.7|20208.7|20192.7|0
1729060460000|2024-10-16 06:34:20|20208.5|20192.5|20209|20193|20209.1|20193.1|20208|20192|0
1729060470000|2024-10-16 06:34:30|20209.1|20193.1|20210.4|20194.4|20211.2|20195.2|20208.9|20192.9|0
1729060480000|2024-10-16 06:34:40|20210.5|20194.5|20209.2|20193.2|20210.5|20194.5|20209.2|20193.2|0
1729060490000|2024-10-16 06:34:50|20208.9|20192.9|20209.7|20193.7|20209.7|20193.7|20208.5|20192.5|0
1729060500000|2024-10-16 06:35:00|20209|20193|20209.2|20193.2|20209.2|20193.2|20208.5|20192.5|0
1729060510000|2024-10-16 06:35:10|20209.1|20193.1|20208.7|20192.7|20209.1|20193.1|20208.6|20192.6|0
1729060520000|2024-10-16 06:35:20|20209.2|20193.2|20209.7|20193.7|20209.7|20193.7|20209.2|20193.2|0
1729060530000|2024-10-16 06:35:30|20209.6|20193.6|20209.2|20193.2|20209.7|20193.7|20209.1|20193.1|0
1729060540000|2024-10-16 06:35:40|20211.2|20195.2|20210.4|20194.4|20211.2|20195.2|20210.1|20194.1|0
1729060550000|2024-10-16 06:35:50|20210.2|20194.2|20209.7|20193.7|20210.2|20194.2|20209.7|20193.7|0
1729060560000|2024-10-16 06:36:00|20210.1|20194.1|20208.6|20192.6|20210.1|20194.1|20208.6|20192.6|0
1729060570000|2024-10-16 06:36:10|20209|20193|20208.7|20192.7|20209.1|20193.1|20208.5|20192.5|0
1729060580000|2024-10-16 06:36:20|20209.5|20193.5|20210.1|20194.1|20210.1|20194.1|20209.5|20193.5|0
1729060590000|2024-10-16 06:36:30|20211.6|20195.6|20212|20196|20212|20196|20211.5|20195.5|0
1729060600000|2024-10-16 06:36:40|20211.9|20195.9|20211.5|20195.5|20212.4|20196.4|20211.5|20195.5|0
1729060610000|2024-10-16 06:36:50|20211.7|20195.7|20211.9|20195.9|20211.9|20195.9|20211.7|20195.7|0
1729060620000|2024-10-16 06:37:00|20211.7|20195.7|20212.4|20196.4|20212.4|20196.4|20211.7|20195.7|0
1729060630000|2024-10-16 06:37:10|20212.1|20196.1|20211.7|20195.7|20212.6|20196.6|20211.7|20195.7|0
1729060640000|2024-10-16 06:37:20|20211.9|20195.9|20213.1|20197.1|20213.2|20197.2|20211.9|20195.9|0
1729060650000|2024-10-16 06:37:30|20213.5|20197.5|20213.1|20197.1|20213.5|20197.5|20212.7|20196.7|0
1729060660000|2024-10-16 06:37:40|20213.2|20197.2|20213|20197|20213.2|20197.2|20212.7|20196.7|0
1729060670000|2024-10-16 06:37:50|20213.1|20197.1|20212.6|20196.6|20213.1|20197.1|20212.4|20196.4|0
1729060680000|2024-10-16 06:38:00|20212.4|20196.4|20213.2|20197.2|20214.5|20198.5|20212.4|20196.4|0
1729060690000|2024-10-16 06:38:10|20213.5|20197.5|20213.6|20197.6|20213.7|20197.7|20213.2|20197.2|0
1729060700000|2024-10-16 06:38:20|20213.2|20197.2|20213|20197|20213.5|20197.5|20213|20197|0
1729060710000|2024-10-16 06:38:30|20213.1|20197.1|20213.5|20197.5|20213.7|20197.7|20213|20197|0
1729060720000|2024-10-16 06:38:40|20213.6|20197.6|20214.4|20198.4|20214.4|20198.4|20213.4|20197.4|0
1729060730000|2024-10-16 06:38:50|20214.5|20198.5|20215|20199|20215.2|20199.2|20214.4|20198.4|0
1729060740000|2024-10-16 06:39:00|20214.9|20198.9|20214.7|20198.7|20215.5|20199.5|20214.7|20198.7|0
1729060750000|2024-10-16 06:39:10|20214.2|20198.2|20215|20199|20216|20200|20214.2|20198.2|0
1729060760000|2024-10-16 06:39:20|20215.9|20199.9|20215.7|20199.7|20216.1|20200.1|20215.7|20199.7|0
1729060770000|2024-10-16 06:39:30|20216|20200|20216.5|20200.5|20216.6|20200.6|20215.7|20199.7|0
1729060780000|2024-10-16 06:39:40|20216.6|20200.6|20216.6|20200.6|20216.6|20200.6|20216.4|20200.4|0
1729060790000|2024-10-16 06:39:50|20216.5|20200.5|20216.6|20200.6|20216.9|20200.9|20216.5|20200.5|0
1729060800000|2024-10-16 06:40:00|20216.5|20200.5|20216.7|20200.7|20217.4|20201.4|20216.5|20200.5|0
1729060810000|2024-10-16 06:40:10|20216.9|20200.9|20215.5|20199.5|20216.9|20200.9|20214.9|20198.9|0
1729060820000|2024-10-16 06:40:20|20215.6|20199.6|20215.6|20199.6|20215.7|20199.7|20215.5|20199.5|0
1729060830000|2024-10-16 06:40:30|20215.5|20199.5|20215.7|20199.7|20215.7|20199.7|20215.2|20199.2|0
1729060840000|2024-10-16 06:40:40|20215.9|20199.9|20216.7|20200.7|20216.7|20200.7|20215.9|20199.9|0
1729060850000|2024-10-16 06:40:50|20216.6|20200.6|20215.5|20199.5|20216.6|20200.6|20215.4|20199.4|0
1729060860000|2024-10-16 06:41:00|20215.4|20199.4|20215.6|20199.6|20215.6|20199.6|20214.9|20198.9|0
1729060870000|2024-10-16 06:41:10|20215.5|20199.5|20214.2|20198.2|20215.5|20199.5|20214|20198|0
1729060880000|2024-10-16 06:41:20|20215.5|20199.5|20216|20200|20216.5|20200.5|20215.2|20199.2|0
1729060890000|2024-10-16 06:41:30|20216.1|20200.1|20216.1|20200.1|20216.2|20200.2|20216.1|20200.1|0
1729060900000|2024-10-16 06:41:40|20214.2|20198.2|20214.5|20198.5|20214.6|20198.6|20214.2|20198.2|0
1729060910000|2024-10-16 06:41:50|20214.2|20198.2|20214.9|20198.9|20215|20199|20214.2|20198.2|0
1729060920000|2024-10-16 06:42:00|20216.5|20200.5|20215.7|20199.7|20216.5|20200.5|20215.5|20199.5|0
1729060930000|2024-10-16 06:42:10|20215.5|20199.5|20214.4|20198.4|20215.5|20199.5|20214.4|20198.4|0
1729060940000|2024-10-16 06:42:20|20214.5|20198.5|20214.6|20198.6|20215.2|20199.2|20214.5|20198.5|0
1729060950000|2024-10-16 06:42:30|20214.5|20198.5|20213.9|20197.9|20214.5|20198.5|20213.9|20197.9|0
1729060960000|2024-10-16 06:42:40|20214.4|20198.4|20212.9|20196.9|20214.4|20198.4|20212.9|20196.9|0
1729060970000|2024-10-16 06:42:50|20212.5|20196.5|20212.6|20196.6|20212.6|20196.6|20212.2|20196.2|0
1729060980000|2024-10-16 06:43:00|20212.5|20196.5|20210.4|20194.4|20212.5|20196.5|20210.2|20194.2|0
1729060990000|2024-10-16 06:43:10|20210.2|20194.2|20211|20195|20211|20195|20209.7|20193.7|0
1729061000000|2024-10-16 06:43:20|20210.7|20194.7|20210.5|20194.5|20211.2|20195.2|20210|20194|0
1729061010000|2024-10-16 06:43:30|20210.4|20194.4|20211|20195|20211.1|20195.1|20210.2|20194.2|0
1729061020000|2024-10-16 06:43:40|20211.4|20195.4|20211.9|20195.9|20211.9|20195.9|20211.4|20195.4|0
1729061030000|2024-10-16 06:43:50|20211.7|20195.7|20210.9|20194.9|20211.7|20195.7|20210.7|20194.7|0
1729061040000|2024-10-16 06:44:00|20210.7|20194.7|20211.2|20195.2|20211.4|20195.4|20210.4|20194.4|0
1729061050000|2024-10-16 06:44:10|20211.1|20195.1|20211|20195|20211.5|20195.5|20210.4|20194.4|0
1729061060000|2024-10-16 06:44:20|20210.9|20194.9|20211.1|20195.1|20211.6|20195.6|20210.7|20194.7|0
1729061070000|2024-10-16 06:44:30|20213.5|20197.5|20213.1|20197.1|20213.6|20197.6|20213.1|20197.1|0
1729061080000|2024-10-16 06:44:40|20213.7|20197.7|20214.1|20198.1|20214.1|20198.1|20213.7|20197.7|0
1729061090000|2024-10-16 06:44:50|20214.2|20198.2|20214.4|20198.4|20214.4|20198.4|20213.4|20197.4|0
1729061100000|2024-10-16 06:45:00|20214.5|20198.5|20215.1|20199.1|20215.2|20199.2|20214.5|20198.5|0
1729061110000|2024-10-16 06:45:10|20215.6|20199.6|20213.6|20197.6|20215.6|20199.6|20213.6|20197.6|0
1729061120000|2024-10-16 06:45:20|20213.5|20197.5|20214|20198|20214.2|20198.2|20213.1|20197.1|0
1729061130000|2024-10-16 06:45:30|20214.5|20198.5|20214.6|20198.6|20214.7|20198.7|20213.9|20197.9|0
1729061140000|2024-10-16 06:45:40|20214.7|20198.7|20217|20201|20217|20201|20214.7|20198.7|0
1729061150000|2024-10-16 06:45:50|20216.9|20200.9|20217|20201|20217|20201|20216.9|20200.9|0
1729061160000|2024-10-16 06:46:00|20218.1|20202.1|20220.5|20204.5|20220.5|20204.5|20218.1|20202.1|0
1729061170000|2024-10-16 06:46:10|20221.2|20205.2|20224|20208|20224|20208|20221.2|20205.2|0
1729061180000|2024-10-16 06:46:20|20223.6|20207.6|20222.5|20206.5|20224.1|20208.1|20222.5|20206.5|0
1729061190000|2024-10-16 06:46:30|20222.4|20206.4|20223.2|20207.2|20223.2|20207.2|20222.4|20206.4|0
1729061200000|2024-10-16 06:46:40|20223.6|20207.6|20222.4|20206.4|20223.6|20207.6|20222.4|20206.4|0
1729061210000|2024-10-16 06:46:50|20222.2|20206.2|20221|20205|20222.7|20206.7|20221|20205|0
1729061220000|2024-10-16 06:47:00|20220.9|20204.9|20220.7|20204.7|20221.7|20205.7|20220.7|20204.7|0
1729061230000|2024-10-16 06:47:10|20220.9|20204.9|20221|20205|20221|20205|20219.5|20203.5|0
1729061240000|2024-10-16 06:47:20|20221.5|20205.5|20221|20205|20221.5|20205.5|20221|20205|0
1729061250000|2024-10-16 06:47:30|20220.7|20204.7|20220.5|20204.5|20221|20205|20220.5|20204.5|0
1729061260000|2024-10-16 06:47:40|20220.7|20204.7|20220.9|20204.9|20221.1|20205.1|20220|20204|0
1729061270000|2024-10-16 06:47:50|20221|20205|20220.5|20204.5|20221.5|20205.5|20220.5|20204.5|0
1729061280000|2024-10-16 06:48:00|20220.6|20204.6|20219.1|20203.1|20220.9|20204.9|20219.1|20203.1|0
1729061290000|2024-10-16 06:48:10|20219.7|20203.7|20219.6|20203.6|20219.7|20203.7|20219.4|20203.4|0
1729061300000|2024-10-16 06:48:20|20219.7|20203.7|20221.5|20205.5|20221.5|20205.5|20219.7|20203.7|0
1729061310000|2024-10-16 06:48:30|20221.6|20205.6|20221.7|20205.7|20222.5|20206.5|20221.5|20205.5|0
1729061320000|2024-10-16 06:48:40|20222|20206|20222.9|20206.9|20222.9|20206.9|20222|20206|0
1729061330000|2024-10-16 06:48:50|20222.7|20206.7|20221.6|20205.6|20222.7|20206.7|20221.6|20205.6|0
1729061340000|2024-10-16 06:49:00|20221.7|20205.7|20223.1|20207.1|20223.2|20207.2|20221.7|20205.7|0
1729061350000|2024-10-16 06:49:10|20223.2|20207.2|20223.1|20207.1|20223.6|20207.6|20222.9|20206.9|0
1729061360000|2024-10-16 06:49:20|20223|20207|20223.4|20207.4|20223.4|20207.4|20222.9|20206.9|0
1729061370000|2024-10-16 06:49:30|20223.1|20207.1|20224|20208|20224.4|20208.4|20223.1|20207.1|0
1729061380000|2024-10-16 06:49:40|20223.9|20207.9|20224.2|20208.2|20224.4|20208.4|20223.7|20207.7|0
1729061390000|2024-10-16 06:49:50|20224.1|20208.1|20223.9|20207.9|20224.2|20208.2|20223.7|20207.7|0
1729061400000|2024-10-16 06:50:00|20223.7|20207.7|20222.4|20206.4|20223.9|20207.9|20222.1|20206.1|0
1729061410000|2024-10-16 06:50:10|20222.5|20206.5|20222.2|20206.2|20223|20207|20222.2|20206.2|0
1729061420000|2024-10-16 06:50:20|20222.7|20206.7|20222.9|20206.9|20222.9|20206.9|20222.2|20206.2|0
1729061430000|2024-10-16 06:50:30|20223.2|20207.2|20224.1|20208.1|20224.2|20208.2|20223.2|20207.2|0
1729061440000|2024-10-16 06:50:40|20223.9|20207.9|20223.5|20207.5|20224|20208|20223.4|20207.4|0
1729061450000|2024-10-16 06:50:50|20223.4|20207.4|20222.2|20206.2|20223.4|20207.4|20222.2|20206.2|0
1729061460000|2024-10-16 06:51:00|20223|20207|20223.7|20207.7|20223.7|20207.7|20223|20207|0
1729061470000|2024-10-16 06:51:10|20223.6|20207.6|20224.6|20208.6|20224.6|20208.6|20223.6|20207.6|0
1729061480000|2024-10-16 06:51:20|20224.7|20208.7|20223.7|20207.7|20224.7|20208.7|20223.7|20207.7|0
1729061490000|2024-10-16 06:51:30|20224|20208|20224.2|20208.2|20224.2|20208.2|20223.9|20207.9|0
1729061500000|2024-10-16 06:51:40|20224.1|20208.1|20223.7|20207.7|20224.2|20208.2|20223.7|20207.7|0
1729061510000|2024-10-16 06:51:50|20223.9|20207.9|20224|20208|20224.5|20208.5|20223.9|20207.9|0
1729061520000|2024-10-16 06:52:00|20223.9|20207.9|20224.1|20208.1|20224.6|20208.6|20223.7|20207.7|0
1729061530000|2024-10-16 06:52:10|20224.2|20208.2|20225.2|20209.2|20225.2|20209.2|20224.2|20208.2|0
1729061540000|2024-10-16 06:52:20|20225.4|20209.4|20225.2|20209.2|20225.4|20209.4|20225.2|20209.2|0
1729061550000|2024-10-16 06:52:30|20225.1|20209.1|20225.2|20209.2|20225.2|20209.2|20225.1|20209.1|0
1729061560000|2024-10-16 06:52:40|20225.1|20209.1|20224.4|20208.4|20225.1|20209.1|20224.2|20208.2|0
1729061570000|2024-10-16 06:52:50|20224.2|20208.2|20224|20208|20224.2|20208.2|20223.9|20207.9|0
1729061580000|2024-10-16 06:53:00|20225.2|20209.2|20224.4|20208.4|20225.2|20209.2|20223.9|20207.9|0
1729061590000|2024-10-16 06:53:10|20224.5|20208.5|20224.2|20208.2|20224.5|20208.5|20224.1|20208.1|0
1729061600000|2024-10-16 06:53:20|20224.4|20208.4|20226.1|20210.1|20226.2|20210.2|20224.4|20208.4|0
1729061610000|2024-10-16 06:53:30|20226.2|20210.2|20227.1|20211.1|20227.1|20211.1|20226.2|20210.2|0
1729061620000|2024-10-16 06:53:40|20226.9|20210.9|20226.7|20210.7|20226.9|20210.9|20226.6|20210.6|0
1729061630000|2024-10-16 06:53:50|20226.6|20210.6|20227.4|20211.4|20227.4|20211.4|20226.5|20210.5|0
1729061640000|2024-10-16 06:54:00|20227.5|20211.5|20227.1|20211.1|20227.6|20211.6|20227|20211|0
1729061650000|2024-10-16 06:54:10|20227.2|20211.2|20227.5|20211.5|20227.7|20211.7|20227.2|20211.2|0
1729061660000|2024-10-16 06:54:20|20227.7|20211.7|20227.5|20211.5|20227.9|20211.9|20227.4|20211.4|0
1729061670000|2024-10-16 06:54:30|20227.6|20211.6|20225.9|20209.9|20227.6|20211.6|20225.7|20209.7|0
1729061680000|2024-10-16 06:54:40|20226|20210|20224.7|20208.7|20226.1|20210.1|20224.7|20208.7|0
1729061690000|2024-10-16 06:54:50|20225|20209|20224.2|20208.2|20225.5|20209.5|20224.2|20208.2|0
1729061700000|2024-10-16 06:55:00|20224.1|20208.1|20223.6|20207.6|20224.5|20208.5|20223.6|20207.6|0
1729061710000|2024-10-16 06:55:10|20223.5|20207.5|20223.2|20207.2|20223.6|20207.6|20223|20207|0
1729061720000|2024-10-16 06:55:20|20223.1|20207.1|20223.2|20207.2|20223.9|20207.9|20223.1|20207.1|0
1729061730000|2024-10-16 06:55:30|20222.7|20206.7|20222.9|20206.9|20223|20207|20222.7|20206.7|0
1729061740000|2024-10-16 06:55:40|20223|20207|20221.7|20205.7|20223|20207|20221.7|20205.7|0
1729061750000|2024-10-16 06:55:50|20221.9|20205.9|20222.1|20206.1|20222.1|20206.1|20221.9|20205.9|0
1729061760000|2024-10-16 06:56:00|20222.9|20206.9|20221.5|20205.5|20223.1|20207.1|20221.5|20205.5|0
1729061770000|2024-10-16 06:56:10|20221.7|20205.7|20220.6|20204.6|20221.7|20205.7|20220.5|20204.5|0
1729061780000|2024-10-16 06:56:20|20220|20204|20219.7|20203.7|20220.2|20204.2|20219.5|20203.5|0
1729061790000|2024-10-16 06:56:30|20219.5|20203.5|20219.7|20203.7|20220.5|20204.5|20219.5|20203.5|0
1729061800000|2024-10-16 06:56:40|20219|20203|20218.5|20202.5|20219|20203|20218.5|20202.5|0
1729061810000|2024-10-16 06:56:50|20218.4|20202.4|20217.1|20201.1|20218.5|20202.5|20217|20201|0
1729061820000|2024-10-16 06:57:00|20216|20200|20213.6|20197.6|20216|20200|20213|20197|0
1729061830000|2024-10-16 06:57:10|20213.9|20197.9|20216|20200|20216.6|20200.6|20213.9|20197.9|0
1729061840000|2024-10-16 06:57:20|20214.7|20198.7|20215.6|20199.6|20215.7|20199.7|20214.7|20198.7|0
1729061850000|2024-10-16 06:57:30|20215.5|20199.5|20215.9|20199.9|20215.9|20199.9|20214.9|20198.9|0
1729061860000|2024-10-16 06:57:40|20216|20200|20215.6|20199.6|20216.2|20200.2|20215.4|20199.4|0
1729061870000|2024-10-16 06:57:50|20215.5|20199.5|20216|20200|20216.1|20200.1|20215.2|20199.2|0
1729061880000|2024-10-16 06:58:00|20215.7|20199.7|20214.1|20198.1|20216.2|20200.2|20213.7|20197.7|0
1729061890000|2024-10-16 06:58:10|20214.2|20198.2|20214.2|20198.2|20214.4|20198.4|20214|20198|0
1729061900000|2024-10-16 06:58:20|20214.5|20198.5|20214.6|20198.6|20215.5|20199.5|20214.5|20198.5|0
1729061910000|2024-10-16 06:58:30|20214.7|20198.7|20214.7|20198.7|20216|20200|20214.6|20198.6|0
1729061920000|2024-10-16 06:58:40|20215.7|20199.7|20215.7|20199.7|20216.7|20200.7|20215|20199|0
1729061930000|2024-10-16 06:58:50|20215.5|20199.5|20214.4|20198.4|20215.5|20199.5|20214.4|20198.4|0
1729061940000|2024-10-16 06:59:00|20214.5|20198.5|20215.7|20199.7|20216|20200|20213.2|20197.2|0
1729061950000|2024-10-16 06:59:10|20215.9|20199.9|20214|20198|20215.9|20199.9|20213.4|20197.4|0
1729061960000|2024-10-16 06:59:20|20213.7|20197.7|20214.9|20198.9|20214.9|20198.9|20213.7|20197.7|0
1729061970000|2024-10-16 06:59:30|20215.7|20199.7|20214.9|20198.9|20215.7|20199.7|20213.7|20197.7|0
1729061980000|2024-10-16 06:59:40|20215.2|20199.2|20214.9|20198.9|20215.9|20199.9|20214.6|20198.6|0
1729061990000|2024-10-16 06:59:50|20214.4|20198.4|20213.4|20197.4|20214.7|20198.7|20213.2|20197.2|0
1729062000000|2024-10-16 07:00:00|20212.1|20196.1|20209.4|20193.4|20212.1|20196.1|20208.7|20192.7|0
1729062010000|2024-10-16 07:00:10|20208.5|20192.5|20207.4|20191.4|20208.9|20192.9|20207|20191|0
1729062020000|2024-10-16 07:00:20|20206.2|20190.2|20208|20192|20209.7|20193.7|20205.9|20189.9|0
1729062030000|2024-10-16 07:00:30|20207.5|20191.5|20205.7|20189.7|20207.5|20191.5|20205.7|20189.7|0
1729062040000|2024-10-16 07:00:40|20204.9|20188.9|20208.2|20192.2|20208.2|20192.2|20204.2|20188.2|0
1729062050000|2024-10-16 07:00:50|20206.9|20190.9|20205|20189|20206.9|20190.9|20204.5|20188.5|0
1729062060000|2024-10-16 07:01:00|20204.9|20188.9|20203.2|20187.2|20205.2|20189.2|20202.4|20186.4|0
1729062070000|2024-10-16 07:01:10|20202.9|20186.9|20205.4|20189.4|20205.5|20189.5|20202.5|20186.5|0
1729062080000|2024-10-16 07:01:20|20205.7|20189.7|20206.4|20190.4|20206.4|20190.4|20204.9|20188.9|0
1729062090000|2024-10-16 07:01:30|20205.6|20189.6|20207|20191|20207|20191|20205.5|20189.5|0
1729062100000|2024-10-16 07:01:40|20206.4|20190.4|20209.2|20193.2|20209.7|20193.7|20206.4|20190.4|0
1729062110000|2024-10-16 07:01:50|20209.5|20193.5|20208|20192|20210.2|20194.2|20208|20192|0
1729062120000|2024-10-16 07:02:00|20207.7|20191.7|20206.4|20190.4|20207.7|20191.7|20206.4|20190.4|0
1729062130000|2024-10-16 07:02:10|20206.7|20190.7|20204.1|20188.1|20207.4|20191.4|20203.2|20187.2|0
1729062140000|2024-10-16 07:02:20|20203.2|20187.2|20202.6|20186.6|20203.2|20187.2|20202.5|20186.5|0
1729062150000|2024-10-16 07:02:30|20202.7|20186.7|20201.1|20185.1|20203|20187|20201|20185|0
1729062160000|2024-10-16 07:02:40|20201.2|20185.2|20200.7|20184.7|20201.2|20185.2|20200.5|20184.5|0
1729062170000|2024-10-16 07:02:50|20200|20184|20193.2|20177.2|20200|20184|20193.2|20177.2|0
1729062180000|2024-10-16 07:03:00|20191.6|20175.6|20191.5|20175.5|20193.5|20177.5|20191.5|20175.5|0
1729062190000|2024-10-16 07:03:10|20191.4|20175.4|20193.9|20177.9|20194|20178|20191.4|20175.4|0
1729062200000|2024-10-16 07:03:20|20194.2|20178.2|20195.5|20179.5|20195.7|20179.7|20194.2|20178.2|0
1729062210000|2024-10-16 07:03:30|20195.7|20179.7|20197.1|20181.1|20197.5|20181.5|20195.5|20179.5|0
1729062220000|2024-10-16 07:03:40|20196.9|20180.9|20197.5|20181.5|20197.5|20181.5|20196.5|20180.5|0
1729062230000|2024-10-16 07:03:50|20198.2|20182.2|20197.5|20181.5|20198.5|20182.5|20197.5|20181.5|0
1729062240000|2024-10-16 07:04:00|20197.2|20181.2|20197.5|20181.5|20198.2|20182.2|20197.2|20181.2|0
1729062250000|2024-10-16 07:04:10|20197.7|20181.7|20204|20188|20204.2|20188.2|20197.7|20181.7|0
1729062260000|2024-10-16 07:04:20|20204.4|20188.4|20206.7|20190.7|20206.7|20190.7|20204.2|20188.2|0
1729062270000|2024-10-16 07:04:30|20206.9|20190.9|20207.9|20191.9|20208|20192|20206.5|20190.5|0
1729062280000|2024-10-16 07:04:40|20208.1|20192.1|20205.5|20189.5|20208.1|20192.1|20205.5|20189.5|0
1729062290000|2024-10-16 07:04:50|20206|20190|20207.1|20191.1|20207.1|20191.1|20205.7|20189.7|0
1729062300000|2024-10-16 07:05:00|20206.7|20190.7|20204.4|20188.4|20206.7|20190.7|20204.4|20188.4|0
1729062310000|2024-10-16 07:05:10|20204|20188|20199|20183|20204|20188|20198|20182|0
1729062320000|2024-10-16 07:05:20|20199.1|20183.1|20201|20185|20201|20185|20199.1|20183.1|0
1729062330000|2024-10-16 07:05:30|20200.7|20184.7|20201.9|20185.9|20201.9|20185.9|20200.7|20184.7|0
1729062340000|2024-10-16 07:05:40|20201.4|20185.4|20202.4|20186.4|20202.4|20186.4|20201.4|20185.4|0
1729062350000|2024-10-16 07:05:50|20201.6|20185.6|20201.7|20185.7|20202.7|20186.7|20201.5|20185.5|0
1729062360000|2024-10-16 07:06:00|20201.2|20185.2|20202.9|20186.9|20202.9|20186.9|20201.2|20185.2|0
1729062370000|2024-10-16 07:06:10|20202.5|20186.5|20202.9|20186.9|20203.2|20187.2|20202.5|20186.5|0
1729062380000|2024-10-16 07:06:20|20204.7|20188.7|20201.9|20185.9|20204.9|20188.9|20201.9|20185.9|0
1729062390000|2024-10-16 07:06:30|20202|20186|20199.9|20183.9|20202.1|20186.1|20199.9|20183.9|0
1729062400000|2024-10-16 07:06:40|20200|20184|20199.1|20183.1|20201.6|20185.6|20199.1|20183.1|0
1729062410000|2024-10-16 07:06:50|20199|20183|20195.4|20179.4|20199|20183|20195.4|20179.4|0
1729062420000|2024-10-16 07:07:00|20195.7|20179.7|20193.6|20177.6|20195.7|20179.7|20192.5|20176.5|0
1729062430000|2024-10-16 07:07:10|20194.4|20178.4|20192.1|20176.1|20195.2|20179.2|20192.1|20176.1|0
1729062440000|2024-10-16 07:07:20|20193.6|20177.6|20197.1|20181.1|20197.1|20181.1|20191.2|20175.2|0
1729062450000|2024-10-16 07:07:30|20197.2|20181.2|20201.4|20185.4|20201.4|20185.4|20197.2|20181.2|0
1729062460000|2024-10-16 07:07:40|20202.1|20186.1|20206.5|20190.5|20206.5|20190.5|20202.1|20186.1|0
1729062470000|2024-10-16 07:07:50|20204.2|20188.2|20203.1|20187.1|20204.2|20188.2|20202.1|20186.1|0
1729062480000|2024-10-16 07:08:00|20204|20188|20202.2|20186.2|20204.7|20188.7|20202|20186|0
1729062490000|2024-10-16 07:08:10|20202.9|20186.9|20203.6|20187.6|20205.2|20189.2|20202.9|20186.9|0
1729062500000|2024-10-16 07:08:20|20203.9|20187.9|20204.1|20188.1|20204.1|20188.1|20203.5|20187.5|0
1729062510000|2024-10-16 07:08:30|20203.9|20187.9|20204.9|20188.9|20204.9|20188.9|20203.1|20187.1|0
1729062520000|2024-10-16 07:08:40|20205.6|20189.6|20207.6|20191.6|20207.6|20191.6|20205.6|20189.6|0
1729062530000|2024-10-16 07:08:50|20208.4|20192.4|20205.7|20189.7|20208.4|20192.4|20205.1|20189.1|0
1729062540000|2024-10-16 07:09:00|20205.9|20189.9|20205|20189|20206.5|20190.5|20205|20189|0
1729062550000|2024-10-16 07:09:10|20205.2|20189.2|20204.5|20188.5|20206.2|20190.2|20204.5|20188.5|0
1729062560000|2024-10-16 07:09:20|20203.6|20187.6|20203.9|20187.9|20205.2|20189.2|20203.5|20187.5|0
1729062570000|2024-10-16 07:09:30|20203.5|20187.5|20198.7|20182.7|20203.5|20187.5|20198.4|20182.4|0
1729062580000|2024-10-16 07:09:40|20198.9|20182.9|20201.1|20185.1|20201.9|20185.9|20198.9|20182.9|0
1729062590000|2024-10-16 07:09:50|20201.2|20185.2|20199.1|20183.1|20202|20186|20199.1|20183.1|0
1729062600000|2024-10-16 07:10:00|20200.1|20184.1|20199.1|20183.1|20200.2|20184.2|20198.7|20182.7|0
1729062610000|2024-10-16 07:10:10|20200.1|20184.1|20198.1|20182.1|20200.1|20184.1|20197.4|20181.4|0
1729062620000|2024-10-16 07:10:20|20198.4|20182.4|20196.5|20180.5|20199.4|20183.4|20196.5|20180.5|0
1729062630000|2024-10-16 07:10:30|20197.1|20181.1|20197.4|20181.4|20199|20183|20197.1|20181.1|0
1729062640000|2024-10-16 07:10:40|20197.5|20181.5|20198.5|20182.5|20198.5|20182.5|20197.1|20181.1|0
1729062650000|2024-10-16 07:10:50|20199.1|20183.1|20198.6|20182.6|20200.5|20184.5|20198.5|20182.5|0
1729062660000|2024-10-16 07:11:00|20198|20182|20199.5|20183.5|20199.5|20183.5|20198|20182|0
1729062670000|2024-10-16 07:11:10|20199.2|20183.2|20197|20181|20199.2|20183.2|20196.4|20180.4|0
1729062680000|2024-10-16 07:11:20|20196.2|20180.2|20195|20179|20196.9|20180.9|20195|20179|0
1729062690000|2024-10-16 07:11:30|20195.1|20179.1|20198.1|20182.1|20198.1|20182.1|20195.1|20179.1|0
1729062700000|2024-10-16 07:11:40|20197.6|20181.6|20196.2|20180.2|20197.7|20181.7|20196.2|20180.2|0
1729062710000|2024-10-16 07:11:50|20196.6|20180.6|20197|20181|20197.5|20181.5|20196.2|20180.2|0
1729062720000|2024-10-16 07:12:00|20197.2|20181.2|20198.5|20182.5|20198.6|20182.6|20197.2|20181.2|0
1729062730000|2024-10-16 07:12:10|20196.5|20180.5|20197.1|20181.1|20197.9|20181.9|20196.4|20180.4|0
1729062740000|2024-10-16 07:12:20|20197.2|20181.2|20195.2|20179.2|20197.2|20181.2|20195.2|20179.2|0
1729062750000|2024-10-16 07:12:30|20195.6|20179.6|20195.1|20179.1|20196.2|20180.2|20194.7|20178.7|0
1729062760000|2024-10-16 07:12:40|20195|20179|20195|20179|20196.1|20180.1|20194|20178|0
1729062770000|2024-10-16 07:12:50|20194.5|20178.5|20193.5|20177.5|20194.7|20178.7|20193.5|20177.5|0
1729062780000|2024-10-16 07:13:00|20193.7|20177.7|20196.1|20180.1|20196.4|20180.4|20193.7|20177.7|0
1729062790000|2024-10-16 07:13:10|20197.5|20181.5|20197|20181|20198.9|20182.9|20196.4|20180.4|0
1729062800000|2024-10-16 07:13:20|20196.6|20180.6|20193.6|20177.6|20196.9|20180.9|20193.6|20177.6|0
1729062810000|2024-10-16 07:13:30|20193.5|20177.5|20191.6|20175.6|20194.9|20178.9|20191.5|20175.5|0
1729062820000|2024-10-16 07:13:40|20191.7|20175.7|20188.1|20172.1|20191.7|20175.7|20188.1|20172.1|0
1729062830000|2024-10-16 07:13:50|20188|20172|20187.6|20171.6|20188.2|20172.2|20187.5|20171.5|0
1729062840000|2024-10-16 07:14:00|20187.7|20171.7|20187.9|20171.9|20189.2|20173.2|20187.2|20171.2|0
1729062850000|2024-10-16 07:14:10|20187.6|20171.6|20184.9|20168.9|20188.7|20172.7|20184.9|20168.9|0
1729062860000|2024-10-16 07:14:20|20184.4|20168.4|20185.2|20169.2|20187.1|20171.1|20184.4|20168.4|0
1729062870000|2024-10-16 07:14:30|20184.9|20168.9|20184|20168|20184.9|20168.9|20183.6|20167.6|0
1729062880000|2024-10-16 07:14:40|20184.2|20168.2|20190.7|20174.7|20192.6|20176.6|20184.2|20168.2|0
1729062890000|2024-10-16 07:14:50|20190.6|20174.6|20190.7|20174.7|20191.5|20175.5|20190.6|20174.6|0
1729062900000|2024-10-16 07:15:00|20190.9|20174.9|20190.2|20174.2|20191.9|20175.9|20189.5|20173.5|0
1729062910000|2024-10-16 07:15:10|20189.5|20173.5|20192.4|20176.4|20193|20177|20189.5|20173.5|0
1729062920000|2024-10-16 07:15:20|20192.5|20176.5|20191|20175|20192.6|20176.6|20190.6|20174.6|0
1729062930000|2024-10-16 07:15:30|20190.9|20174.9|20188.7|20172.7|20190.9|20174.9|20188.7|20172.7|0
1729062940000|2024-10-16 07:15:40|20188.2|20172.2|20186.6|20170.6|20188.2|20172.2|20185.7|20169.7|0
1729062950000|2024-10-16 07:15:50|20186.5|20170.5|20184.7|20168.7|20186.5|20170.5|20184.7|20168.7|0
1729062960000|2024-10-16 07:16:00|20184.5|20168.5|20187.4|20171.4|20187.4|20171.4|20184.5|20168.5|0
1729062970000|2024-10-16 07:16:10|20187.5|20171.5|20187.7|20171.7|20187.7|20171.7|20186.4|20170.4|0
1729062980000|2024-10-16 07:16:20|20187.4|20171.4|20187.2|20171.2|20188.2|20172.2|20187.2|20171.2|0
1729062990000|2024-10-16 07:16:30|20187.5|20171.5|20186.1|20170.1|20187.5|20171.5|20186.1|20170.1|0
1729063000000|2024-10-16 07:16:40|20186.2|20170.2|20185.6|20169.6|20186.2|20170.2|20184.1|20168.1|0
1729063010000|2024-10-16 07:16:50|20185.9|20169.9|20187.4|20171.4|20187.4|20171.4|20185.6|20169.6|0
1729063020000|2024-10-16 07:17:00|20185.2|20169.2|20186.9|20170.9|20186.9|20170.9|20185.2|20169.2|0
1729063030000|2024-10-16 07:17:10|20187.4|20171.4|20184.1|20168.1|20187.5|20171.5|20183.7|20167.7|0
1729063040000|2024-10-16 07:17:20|20183.2|20167.2|20182.6|20166.6|20183.6|20167.6|20182.4|20166.4|0
1729063050000|2024-10-16 07:17:30|20183.6|20167.6|20184.9|20168.9|20186|20170|20183.6|20167.6|0
1729063060000|2024-10-16 07:17:40|20185.1|20169.1|20185.6|20169.6|20186.2|20170.2|20184.9|20168.9|0
1729063070000|2024-10-16 07:17:50|20186.7|20170.7|20185.1|20169.1|20186.7|20170.7|20184.2|20168.2|0
1729063080000|2024-10-16 07:18:00|20185.5|20169.5|20185.2|20169.2|20185.9|20169.9|20184.7|20168.7|0
1729063090000|2024-10-16 07:18:10|20184.7|20168.7|20184.1|20168.1|20184.7|20168.7|20183.6|20167.6|0
1729063100000|2024-10-16 07:18:20|20185|20169|20187.9|20171.9|20187.9|20171.9|20185|20169|0
1729063110000|2024-10-16 07:18:30|20189.7|20173.7|20189.4|20173.4|20189.7|20173.7|20187.7|20171.7|0
1729063120000|2024-10-16 07:18:40|20188.9|20172.9|20189.1|20173.1|20189.6|20173.6|20188.7|20172.7|0
1729063130000|2024-10-16 07:18:50|20188.9|20172.9|20187|20171|20189|20173|20186|20170|0
1729063140000|2024-10-16 07:19:00|20187.1|20171.1|20186.9|20170.9|20187.9|20171.9|20186.7|20170.7|0
1729063150000|2024-10-16 07:19:10|20187|20171|20186.7|20170.7|20187|20171|20185.4|20169.4|0
1729063160000|2024-10-16 07:19:20|20185.7|20169.7|20187.6|20171.6|20187.6|20171.6|20185.7|20169.7|0
1729063170000|2024-10-16 07:19:30|20187.4|20171.4|20185.5|20169.5|20188|20172|20184|20168|0
1729063180000|2024-10-16 07:19:40|20185.6|20169.6|20184.9|20168.9|20185.7|20169.7|20184.5|20168.5|0
1729063190000|2024-10-16 07:19:50|20184.1|20168.1|20186|20170|20186.5|20170.5|20184.1|20168.1|0
1729063200000|2024-10-16 07:20:00|20185.7|20169.7|20183.5|20167.5|20186.1|20170.1|20183.5|20167.5|0
1729063210000|2024-10-16 07:20:10|20183.6|20167.6|20183.5|20167.5|20184.1|20168.1|20183.5|20167.5|0
1729063220000|2024-10-16 07:20:20|20184.1|20168.1|20186.5|20170.5|20186.5|20170.5|20184.1|20168.1|0
1729063230000|2024-10-16 07:20:30|20186.6|20170.6|20185.6|20169.6|20187.5|20171.5|20185.6|20169.6|0
1729063240000|2024-10-16 07:20:40|20185.4|20169.4|20188.6|20172.6|20189.5|20173.5|20184.9|20168.9|0
1729063250000|2024-10-16 07:20:50|20187.7|20171.7|20181.9|20165.9|20187.7|20171.7|20181.9|20165.9|0
1729063260000|2024-10-16 07:21:00|20181.5|20165.5|20178.2|20162.2|20181.7|20165.7|20178.2|20162.2|0
1729063270000|2024-10-16 07:21:10|20178.7|20162.7|20175.7|20159.7|20179.5|20163.5|20175.1|20159.1|0
1729063280000|2024-10-16 07:21:20|20173.7|20157.7|20176.7|20160.7|20176.7|20160.7|20173.2|20157.2|0
1729063290000|2024-10-16 07:21:30|20177|20161|20178|20162|20178.1|20162.1|20177|20161|0
1729063300000|2024-10-16 07:21:40|20179|20163|20177|20161|20179.2|20163.2|20176.5|20160.5|0
1729063310000|2024-10-16 07:21:50|20177.6|20161.6|20182.4|20166.4|20182.4|20166.4|20177.6|20161.6|0
1729063320000|2024-10-16 07:22:00|20182.2|20166.2|20180.2|20164.2|20182.2|20166.2|20179.5|20163.5|0
1729063330000|2024-10-16 07:22:10|20180.1|20164.1|20181.1|20165.1|20181.2|20165.2|20180.1|20164.1|0
1729063340000|2024-10-16 07:22:20|20179.6|20163.6|20179.4|20163.4|20179.9|20163.9|20178.7|20162.7|0
1729063350000|2024-10-16 07:22:30|20179.2|20163.2|20179.6|20163.6|20180.1|20164.1|20179.1|20163.1|0
1729063360000|2024-10-16 07:22:40|20180.2|20164.2|20185.5|20169.5|20185.7|20169.7|20180.2|20164.2|0
1729063370000|2024-10-16 07:22:50|20185.1|20169.1|20181.9|20165.9|20185.1|20169.1|20181.4|20165.4|0
1729063380000|2024-10-16 07:23:00|20182|20166|20179.1|20163.1|20182|20166|20179.1|20163.1|0
1729063390000|2024-10-16 07:23:10|20178.2|20162.2|20178.5|20162.5|20178.7|20162.7|20177.9|20161.9|0
1729063400000|2024-10-16 07:23:20|20178.7|20162.7|20174|20158|20178.7|20162.7|20173.9|20157.9|0
1729063410000|2024-10-16 07:23:30|20174.5|20158.5|20173.2|20157.2|20175.7|20159.7|20173.2|20157.2|0
1729063420000|2024-10-16 07:23:40|20172.6|20156.6|20172.9|20156.9|20174.6|20158.6|20172.4|20156.4|0
1729063430000|2024-10-16 07:23:50|20172.5|20156.5|20170.5|20154.5|20172.9|20156.9|20170.5|20154.5|0
1729063440000|2024-10-16 07:24:00|20167|20151|20170.6|20154.6|20170.9|20154.9|20166.5|20150.5|0
1729063450000|2024-10-16 07:24:10|20170.5|20154.5|20174.7|20158.7|20175|20159|20170.2|20154.2|0
1729063460000|2024-10-16 07:24:20|20175.7|20159.7|20176.2|20160.2|20176.6|20160.6|20175.4|20159.4|0
1729063470000|2024-10-16 07:24:30|20176.1|20160.1|20177|20161|20177.4|20161.4|20175.9|20159.9|0
1729063480000|2024-10-16 07:24:40|20176.7|20160.7|20174.9|20158.9|20176.7|20160.7|20174.6|20158.6|0
1729063490000|2024-10-16 07:24:50|20174.7|20158.7|20176.7|20160.7|20176.7|20160.7|20174|20158|0
1729063500000|2024-10-16 07:25:00|20177.1|20161.1|20180.9|20164.9|20180.9|20164.9|20177.1|20161.1|0
1729063510000|2024-10-16 07:25:10|20181.1|20165.1|20179|20163|20182.9|20166.9|20178.9|20162.9|0
1729063520000|2024-10-16 07:25:20|20181|20165|20185.7|20169.7|20186.2|20170.2|20181|20165|0
1729063530000|2024-10-16 07:25:30|20185.1|20169.1|20186.1|20170.1|20186.4|20170.4|20184.2|20168.2|0
1729063540000|2024-10-16 07:25:40|20185.7|20169.7|20186.4|20170.4|20187.4|20171.4|20185.6|20169.6|0
1729063550000|2024-10-16 07:25:50|20186|20170|20186|20170|20186.4|20170.4|20183.6|20167.6|0
1729063560000|2024-10-16 07:26:00|20185.9|20169.9|20187.7|20171.7|20188|20172|20185.7|20169.7|0
1729063570000|2024-10-16 07:26:10|20188.7|20172.7|20186.6|20170.6|20188.7|20172.7|20186.6|20170.6|0
1729063580000|2024-10-16 07:26:20|20185.9|20169.9|20185.2|20169.2|20185.9|20169.9|20185|20169|0
1729063590000|2024-10-16 07:26:30|20185.6|20169.6|20186.4|20170.4|20187|20171|20185.6|20169.6|0
1729063600000|2024-10-16 07:26:40|20186.2|20170.2|20186.2|20170.2|20187.4|20171.4|20185.9|20169.9|0
1729063610000|2024-10-16 07:26:50|20186.5|20170.5|20189.5|20173.5|20189.6|20173.6|20186.5|20170.5|0
1729063620000|2024-10-16 07:27:00|20189.1|20173.1|20188.7|20172.7|20189.5|20173.5|20188.7|20172.7|0
1729063630000|2024-10-16 07:27:10|20188.9|20172.9|20189.2|20173.2|20190|20174|20188.5|20172.5|0
1729063640000|2024-10-16 07:27:20|20188.1|20172.1|20187.2|20171.2|20188.1|20172.1|20186.7|20170.7|0
1729063650000|2024-10-16 07:27:30|20187.5|20171.5|20187.6|20171.6|20188|20172|20186.6|20170.6|0
1729063660000|2024-10-16 07:27:40|20188.1|20172.1|20192.2|20176.2|20192.2|20176.2|20187.5|20171.5|0
1729063670000|2024-10-16 07:27:50|20192.6|20176.6|20192.9|20176.9|20195.6|20179.6|20192.4|20176.4|0
1729063680000|2024-10-16 07:28:00|20191.6|20175.6|20193.6|20177.6|20194.9|20178.9|20191.6|20175.6|0
1729063690000|2024-10-16 07:28:10|20193.5|20177.5|20194|20178|20194.9|20178.9|20193.5|20177.5|0
1729063700000|2024-10-16 07:28:20|20194.4|20178.4|20195|20179|20195|20179|20193.5|20177.5|0
1729063710000|2024-10-16 07:28:30|20194.1|20178.1|20197.9|20181.9|20197.9|20181.9|20194.1|20178.1|0
1729063720000|2024-10-16 07:28:40|20198.4|20182.4|20200.2|20184.2|20200.7|20184.7|20198.4|20182.4|0
1729063730000|2024-10-16 07:28:50|20200|20184|20199.6|20183.6|20201|20185|20199.2|20183.2|0
1729063740000|2024-10-16 07:29:00|20199.4|20183.4|20200.4|20184.4|20200.5|20184.5|20199.4|20183.4|0
1729063750000|2024-10-16 07:29:10|20201.1|20185.1|20199.1|20183.1|20201.1|20185.1|20199.1|20183.1|0
1729063760000|2024-10-16 07:29:20|20199|20183|20198.7|20182.7|20199.1|20183.1|20198.5|20182.5|0
1729063770000|2024-10-16 07:29:30|20198.6|20182.6|20199.2|20183.2|20199.2|20183.2|20198.2|20182.2|0
1729063780000|2024-10-16 07:29:40|20199|20183|20200.6|20184.6|20200.7|20184.7|20197.9|20181.9|0
1729063790000|2024-10-16 07:29:50|20200.1|20184.1|20198|20182|20200.1|20184.1|20198|20182|0
1729063800000|2024-10-16 07:30:00|20198.1|20182.1|20199.4|20183.4|20200.4|20184.4|20197.6|20181.6|0
1729063810000|2024-10-16 07:30:10|20199.2|20183.2|20203.4|20187.4|20204|20188|20199.2|20183.2|0
1729063820000|2024-10-16 07:30:20|20204|20188|20205.6|20189.6|20205.9|20189.9|20203.7|20187.7|0
1729063830000|2024-10-16 07:30:30|20205.2|20189.2|20203.9|20187.9|20205.2|20189.2|20203.7|20187.7|0
1729063840000|2024-10-16 07:30:40|20203.4|20187.4|20202.6|20186.6|20203.4|20187.4|20201.7|20185.7|0
1729063850000|2024-10-16 07:30:50|20201.6|20185.6|20201.2|20185.2|20201.7|20185.7|20201.2|20185.2|0
1729063860000|2024-10-16 07:31:00|20201.4|20185.4|20204.6|20188.6|20204.6|20188.6|20201.4|20185.4|0
1729063870000|2024-10-16 07:31:10|20204.4|20188.4|20205.2|20189.2|20207.2|20191.2|20204.2|20188.2|0
1729063880000|2024-10-16 07:31:20|20205.9|20189.9|20206.2|20190.2|20207|20191|20205.7|20189.7|0
1729063890000|2024-10-16 07:31:30|20206|20190|20205.9|20189.9|20207.4|20191.4|20205.9|20189.9|0
1729063900000|2024-10-16 07:31:40|20205.7|20189.7|20204.9|20188.9|20206.2|20190.2|20204.2|20188.2|0
1729063910000|2024-10-16 07:31:50|20205.5|20189.5|20206.9|20190.9|20207.1|20191.1|20205.5|20189.5|0
1729063920000|2024-10-16 07:32:00|20206.7|20190.7|20207.9|20191.9|20207.9|20191.9|20206.7|20190.7|0
1729063930000|2024-10-16 07:32:10|20207.6|20191.6|20210.2|20194.2|20210.2|20194.2|20207.6|20191.6|0
1729063940000|2024-10-16 07:32:20|20208.7|20192.7|20209|20193|20209.1|20193.1|20207.7|20191.7|0
1729063950000|2024-10-16 07:32:30|20205.9|20189.9|20206.5|20190.5|20207.9|20191.9|20205.9|20189.9|0
1729063960000|2024-10-16 07:32:40|20206.2|20190.2|20208.2|20192.2|20208.2|20192.2|20206.2|20190.2|0
1729063970000|2024-10-16 07:32:50|20207.9|20191.9|20209|20193|20209|20193|20207.5|20191.5|0
1729063980000|2024-10-16 07:33:00|20208.7|20192.7|20208|20192|20210.5|20194.5|20207.9|20191.9|0
1729063990000|2024-10-16 07:33:10|20207.7|20191.7|20209.7|20193.7|20209.9|20193.9|20207.7|20191.7|0
1729064000000|2024-10-16 07:33:20|20209.9|20193.9|20209.5|20193.5|20210.7|20194.7|20209.5|20193.5|0
1729064010000|2024-10-16 07:33:30|20208.9|20192.9|20207.2|20191.2|20208.9|20192.9|20206.1|20190.1|0
1729064020000|2024-10-16 07:33:40|20209.5|20193.5|20209.2|20193.2|20209.9|20193.9|20209.1|20193.1|0
1729064030000|2024-10-16 07:33:50|20209.5|20193.5|20210.1|20194.1|20210.6|20194.6|20209.5|20193.5|0
1729064040000|2024-10-16 07:34:00|20210.4|20194.4|20211.5|20195.5|20211.5|20195.5|20210.4|20194.4|0
1729064050000|2024-10-16 07:34:10|20211.1|20195.1|20211.9|20195.9|20211.9|20195.9|20211|20195|0
1729064060000|2024-10-16 07:34:20|20212|20196|20212.4|20196.4|20212.5|20196.5|20211.6|20195.6|0
1729064070000|2024-10-16 07:34:30|20212.2|20196.2|20215.7|20199.7|20217.1|20201.1|20212.2|20196.2|0
1729064080000|2024-10-16 07:34:40|20215.9|20199.9|20215.2|20199.2|20216.4|20200.4|20214.6|20198.6|0
1729064090000|2024-10-16 07:34:50|20215.9|20199.9|20216.9|20200.9|20216.9|20200.9|20215.9|20199.9|0
1729064100000|2024-10-16 07:35:00|20217.9|20201.9|20215.9|20199.9|20217.9|20201.9|20215.7|20199.7|0
1729064110000|2024-10-16 07:35:10|20216|20200|20217.4|20201.4|20217.5|20201.5|20216|20200|0
1729064120000|2024-10-16 07:35:20|20216.9|20200.9|20218.7|20202.7|20219.4|20203.4|20216.9|20200.9|0
1729064130000|2024-10-16 07:35:30|20219.1|20203.1|20218.5|20202.5|20219.1|20203.1|20218.4|20202.4|0
1729064140000|2024-10-16 07:35:40|20218.7|20202.7|20216.5|20200.5|20218.9|20202.9|20216.4|20200.4|0
1729064150000|2024-10-16 07:35:50|20217|20201|20217.7|20201.7|20218.7|20202.7|20216.7|20200.7|0
1729064160000|2024-10-16 07:36:00|20217.5|20201.5|20220.2|20204.2|20220.2|20204.2|20217.4|20201.4|0
1729064170000|2024-10-16 07:36:10|20221.2|20205.2|20220|20204|20221.4|20205.4|20220|20204|0
1729064180000|2024-10-16 07:36:20|20219.6|20203.6|20220.1|20204.1|20220.9|20204.9|20219.5|20203.5|0
1729064190000|2024-10-16 07:36:30|20220.5|20204.5|20219.7|20203.7|20220.5|20204.5|20218.9|20202.9|0
1729064200000|2024-10-16 07:36:40|20219.9|20203.9|20220.2|20204.2|20221.2|20205.2|20219|20203|0
1729064210000|2024-10-16 07:36:50|20220.7|20204.7|20220.2|20204.2|20221.2|20205.2|20220.2|20204.2|0
1729064220000|2024-10-16 07:37:00|20219.1|20203.1|20216.1|20200.1|20219.1|20203.1|20215.7|20199.7|0
1729064230000|2024-10-16 07:37:10|20216.2|20200.2|20214.5|20198.5|20216.2|20200.2|20214.1|20198.1|0
1729064240000|2024-10-16 07:37:20|20214.2|20198.2|20214|20198|20214.2|20198.2|20213.5|20197.5|0
1729064250000|2024-10-16 07:37:30|20213.1|20197.1|20212.6|20196.6|20213.5|20197.5|20212.6|20196.6|0
1729064260000|2024-10-16 07:37:40|20212.7|20196.7|20210.6|20194.6|20212.7|20196.7|20210.5|20194.5|0
1729064270000|2024-10-16 07:37:50|20211.1|20195.1|20210.9|20194.9|20211.4|20195.4|20210.7|20194.7|0
1729064280000|2024-10-16 07:38:00|20211.4|20195.4|20210.6|20194.6|20211.4|20195.4|20210|20194|0
1729064290000|2024-10-16 07:38:10|20212.4|20196.4|20210.6|20194.6|20212.4|20196.4|20210.6|20194.6|0
1729064300000|2024-10-16 07:38:20|20210.7|20194.7|20207.4|20191.4|20211.2|20195.2|20207.4|20191.4|0
1729064310000|2024-10-16 07:38:30|20207|20191|20206.1|20190.1|20207|20191|20206|20190|0
1729064320000|2024-10-16 07:38:40|20205.2|20189.2|20204.2|20188.2|20206|20190|20204.2|20188.2|0
1729064330000|2024-10-16 07:38:50|20204.5|20188.5|20204.1|20188.1|20206.1|20190.1|20204.1|20188.1|0
1729064340000|2024-10-16 07:39:00|20204|20188|20205.5|20189.5|20205.5|20189.5|20204|20188|0
1729064350000|2024-10-16 07:39:10|20204|20188|20207|20191|20207|20191|20204|20188|0
1729064360000|2024-10-16 07:39:20|20207.2|20191.2|20206.7|20190.7|20207.4|20191.4|20206.7|20190.7|0
1729064370000|2024-10-16 07:39:30|20206.5|20190.5|20207|20191|20209.2|20193.2|20206.5|20190.5|0
1729064380000|2024-10-16 07:39:40|20206.9|20190.9|20206.1|20190.1|20208.4|20192.4|20205.5|20189.5|0
1729064390000|2024-10-16 07:39:50|20206|20190|20207.1|20191.1|20207.1|20191.1|20206|20190|0
1729064400000|2024-10-16 07:40:00|20207|20191|20208.6|20192.6|20208.6|20192.6|20207|20191|0
1729064410000|2024-10-16 07:40:10|20208.1|20192.1|20210.4|20194.4|20211.1|20195.1|20207.5|20191.5|0
1729064420000|2024-10-16 07:40:20|20210.2|20194.2|20210.2|20194.2|20211.4|20195.4|20209.9|20193.9|0
1729064430000|2024-10-16 07:40:30|20209.9|20193.9|20210.2|20194.2|20211.9|20195.9|20209.2|20193.2|0
1729064440000|2024-10-16 07:40:40|20210|20194|20210.6|20194.6|20210.6|20194.6|20209.2|20193.2|0
1729064450000|2024-10-16 07:40:50|20210.7|20194.7|20212.7|20196.7|20212.7|20196.7|20210.7|20194.7|0
1729064460000|2024-10-16 07:41:00|20212|20196|20211.6|20195.6|20213|20197|20211|20195|0
1729064470000|2024-10-16 07:41:10|20212.2|20196.2|20211.5|20195.5|20213.5|20197.5|20211.1|20195.1|0
1729064480000|2024-10-16 07:41:20|20211.4|20195.4|20211.6|20195.6|20212|20196|20211.1|20195.1|0
1729064490000|2024-10-16 07:41:30|20211.7|20195.7|20210.1|20194.1|20212.2|20196.2|20210.1|20194.1|0
1729064500000|2024-10-16 07:41:40|20210|20194|20210.5|20194.5|20211.9|20195.9|20210|20194|0
1729064510000|2024-10-16 07:41:50|20211.7|20195.7|20212.1|20196.1|20212.2|20196.2|20211|20195|0
1729064520000|2024-10-16 07:42:00|20211.9|20195.9|20214|20198|20214|20198|20211.9|20195.9|0
1729064530000|2024-10-16 07:42:10|20213.9|20197.9|20214.2|20198.2|20214.4|20198.4|20213.6|20197.6|0
1729064540000|2024-10-16 07:42:20|20214.1|20198.1|20213.7|20197.7|20214.5|20198.5|20213.5|20197.5|0
1729064550000|2024-10-16 07:42:30|20214|20198|20215.2|20199.2|20216.9|20200.9|20214|20198|0
1729064560000|2024-10-16 07:42:40|20215.7|20199.7|20216.2|20200.2|20216.2|20200.2|20214.7|20198.7|0
1729064570000|2024-10-16 07:42:50|20216.6|20200.6|20214.2|20198.2|20216.6|20200.6|20214.2|20198.2|0
1729064580000|2024-10-16 07:43:00|20213.7|20197.7|20214|20198|20214.5|20198.5|20213.2|20197.2|0
1729064590000|2024-10-16 07:43:10|20214.1|20198.1|20215.5|20199.5|20215.5|20199.5|20214.1|20198.1|0
1729064600000|2024-10-16 07:43:20|20215.4|20199.4|20215.5|20199.5|20216|20200|20215.2|20199.2|0
1729064610000|2024-10-16 07:43:30|20215.4|20199.4|20214.9|20198.9|20215.6|20199.6|20214.9|20198.9|0
1729064620000|2024-10-16 07:43:40|20215|20199|20217.1|20201.1|20217.1|20201.1|20215|20199|0
1729064630000|2024-10-16 07:43:50|20217.6|20201.6|20218.5|20202.5|20218.6|20202.6|20217.5|20201.5|0
1729064640000|2024-10-16 07:44:00|20218.1|20202.1|20218.2|20202.2|20220.7|20204.7|20218.1|20202.1|0
1729064650000|2024-10-16 07:44:10|20217.9|20201.9|20220.4|20204.4|20220.4|20204.4|20217.9|20201.9|0
1729064660000|2024-10-16 07:44:20|20220.2|20204.2|20220.2|20204.2|20220.4|20204.4|20219.4|20203.4|0
1729064670000|2024-10-16 07:44:30|20220.4|20204.4|20220.5|20204.5|20220.7|20204.7|20219.2|20203.2|0
1729064680000|2024-10-16 07:44:40|20220.7|20204.7|20220.5|20204.5|20220.7|20204.7|20219.7|20203.7|0
1729064690000|2024-10-16 07:44:50|20220.9|20204.9|20216.7|20200.7|20220.9|20204.9|20216.5|20200.5|0
1729064700000|2024-10-16 07:45:00|20216|20200|20213.9|20197.9|20217.1|20201.1|20212.1|20196.1|0
1729064710000|2024-10-16 07:45:10|20214.4|20198.4|20213.6|20197.6|20215.4|20199.4|20213.4|20197.4|0
1729064720000|2024-10-16 07:45:20|20213.9|20197.9|20214.1|20198.1|20214.1|20198.1|20213.1|20197.1|0
1729064730000|2024-10-16 07:45:30|20211.9|20195.9|20212.9|20196.9|20212.9|20196.9|20211.5|20195.5|0
1729064740000|2024-10-16 07:45:40|20214.7|20198.7|20212.6|20196.6|20214.7|20198.7|20212.1|20196.1|0
1729064750000|2024-10-16 07:45:50|20212.7|20196.7|20214.7|20198.7|20214.7|20198.7|20212.1|20196.1|0
1729064760000|2024-10-16 07:46:00|20214.6|20198.6|20214.9|20198.9|20215.1|20199.1|20214.6|20198.6|0
1729064770000|2024-10-16 07:46:10|20215.2|20199.2|20214.5|20198.5|20215.7|20199.7|20214.2|20198.2|0
1729064780000|2024-10-16 07:46:20|20215.1|20199.1|20215.5|20199.5|20215.7|20199.7|20214.7|20198.7|0
1729064790000|2024-10-16 07:46:30|20215.6|20199.6|20214.5|20198.5|20215.6|20199.6|20214.5|20198.5|0
1729064800000|2024-10-16 07:46:40|20214.6|20198.6|20214.1|20198.1|20215.4|20199.4|20214.1|20198.1|0
1729064810000|2024-10-16 07:46:50|20213.1|20197.1|20214.2|20198.2|20214.2|20198.2|20212.5|20196.5|0
1729064820000|2024-10-16 07:47:00|20214.5|20198.5|20212.9|20196.9|20214.5|20198.5|20212.9|20196.9|0
1729064830000|2024-10-16 07:47:10|20213.1|20197.1|20214|20198|20214.7|20198.7|20213.1|20197.1|0
1729064840000|2024-10-16 07:47:20|20214.2|20198.2|20213.7|20197.7|20214.2|20198.2|20213|20197|0
1729064850000|2024-10-16 07:47:30|20213.4|20197.4|20213.2|20197.2|20213.4|20197.4|20212.9|20196.9|0
1729064860000|2024-10-16 07:47:40|20213.6|20197.6|20214.5|20198.5|20214.9|20198.9|20213.1|20197.1|0
1729064870000|2024-10-16 07:47:50|20214.2|20198.2|20212.9|20196.9|20214.4|20198.4|20212.6|20196.6|0
1729064880000|2024-10-16 07:48:00|20213.1|20197.1|20215.1|20199.1|20215.6|20199.6|20213|20197|0
1729064890000|2024-10-16 07:48:10|20215|20199|20215.1|20199.1|20215.5|20199.5|20214.5|20198.5|0
1729064900000|2024-10-16 07:48:20|20212.4|20196.4|20212|20196|20212.4|20196.4|20211.6|20195.6|0
1729064910000|2024-10-16 07:48:30|20212.9|20196.9|20216.7|20200.7|20217.2|20201.2|20212.9|20196.9|0
1729064920000|2024-10-16 07:48:40|20216.5|20200.5|20218|20202|20218|20202|20216.4|20200.4|0
1729064930000|2024-10-16 07:48:50|20218.5|20202.5|20218.5|20202.5|20218.6|20202.6|20218.4|20202.4|0
1729064940000|2024-10-16 07:49:00|20218|20202|20218|20202|20219.6|20203.6|20217.5|20201.5|0
1729064950000|2024-10-16 07:49:10|20216.2|20200.2|20216.6|20200.6|20216.9|20200.9|20215.7|20199.7|0
1729064960000|2024-10-16 07:49:20|20216.4|20200.4|20217.2|20201.2|20217.7|20201.7|20216.4|20200.4|0
1729064970000|2024-10-16 07:49:30|20217.5|20201.5|20222.5|20206.5|20222.5|20206.5|20217.1|20201.1|0
1729064980000|2024-10-16 07:49:40|20222.4|20206.4|20223.2|20207.2|20223.4|20207.4|20221.7|20205.7|0
1729064990000|2024-10-16 07:49:50|20223.6|20207.6|20222.9|20206.9|20223.6|20207.6|20222.9|20206.9|0
1729065000000|2024-10-16 07:50:00|20222.6|20206.6|20223.7|20207.7|20224.2|20208.2|20222.6|20206.6|0
1729065010000|2024-10-16 07:50:10|20222.4|20206.4|20224.2|20208.2|20224.2|20208.2|20222.4|20206.4|0
1729065020000|2024-10-16 07:50:20|20224.4|20208.4|20222.2|20206.2|20225.4|20209.4|20222.2|20206.2|0
1729065030000|2024-10-16 07:50:30|20221.1|20205.1|20220.2|20204.2|20221.2|20205.2|20220.1|20204.1|0
1729065040000|2024-10-16 07:50:40|20220.4|20204.4|20219.7|20203.7|20220.4|20204.4|20219.7|20203.7|0
1729065050000|2024-10-16 07:50:50|20220.1|20204.1|20220.6|20204.6|20221.1|20205.1|20220.1|20204.1|0
1729065060000|2024-10-16 07:51:00|20220.7|20204.7|20220.2|20204.2|20221.1|20205.1|20219.4|20203.4|0
1729065070000|2024-10-16 07:51:10|20220.4|20204.4|20220.6|20204.6|20221|20205|20220.2|20204.2|0
1729065080000|2024-10-16 07:51:20|20220.9|20204.9|20223.5|20207.5|20223.9|20207.9|20220.6|20204.6|0
1729065090000|2024-10-16 07:51:30|20224.1|20208.1|20223.9|20207.9|20224.1|20208.1|20222.6|20206.6|0
1729065100000|2024-10-16 07:51:40|20223.7|20207.7|20223.4|20207.4|20224.2|20208.2|20223|20207|0
1729065110000|2024-10-16 07:51:50|20223|20207|20223.9|20207.9|20224|20208|20223|20207|0
1729065120000|2024-10-16 07:52:00|20224|20208|20224.7|20208.7|20225|20209|20224|20208|0
1729065130000|2024-10-16 07:52:10|20224.6|20208.6|20224.9|20208.9|20225.6|20209.6|20223.9|20207.9|0
1729065140000|2024-10-16 07:52:20|20224.7|20208.7|20224.6|20208.6|20225.6|20209.6|20224.5|20208.5|0
1729065150000|2024-10-16 07:52:30|20224.7|20208.7|20222.9|20206.9|20224.9|20208.9|20222.4|20206.4|0
1729065160000|2024-10-16 07:52:40|20223|20207|20221.5|20205.5|20223.1|20207.1|20221|20205|0
1729065170000|2024-10-16 07:52:50|20221.4|20205.4|20221.4|20205.4|20223|20207|20220.7|20204.7|0
1729065180000|2024-10-16 07:53:00|20221.9|20205.9|20220|20204|20221.9|20205.9|20220|20204|0
1729065190000|2024-10-16 07:53:10|20221.5|20205.5|20222.1|20206.1|20223.2|20207.2|20221.5|20205.5|0
1729065200000|2024-10-16 07:53:20|20222.2|20206.2|20222|20206|20222.2|20206.2|20222|20206|0
1729065210000|2024-10-16 07:53:30|20221.9|20205.9|20221.6|20205.6|20222.2|20206.2|20221.2|20205.2|0
1729065220000|2024-10-16 07:53:40|20221.7|20205.7|20222.2|20206.2|20222.5|20206.5|20221.5|20205.5|0
1729065230000|2024-10-16 07:53:50|20221.9|20205.9|20224|20208|20224|20208|20221.5|20205.5|0
1729065240000|2024-10-16 07:54:00|20222.5|20206.5|20222.4|20206.4|20223.2|20207.2|20222.4|20206.4|0
1729065250000|2024-10-16 07:54:10|20222.7|20206.7|20224.1|20208.1|20224.1|20208.1|20222.1|20206.1|0
1729065260000|2024-10-16 07:54:20|20224.4|20208.4|20224|20208|20225.1|20209.1|20222.2|20206.2|0
1729065270000|2024-10-16 07:54:30|20224.1|20208.1|20220.6|20204.6|20224.1|20208.1|20220.4|20204.4|0
1729065280000|2024-10-16 07:54:40|20220.4|20204.4|20220.2|20204.2|20220.9|20204.9|20220.2|20204.2|0
1729065290000|2024-10-16 07:54:50|20220|20204|20219.7|20203.7|20220.2|20204.2|20218.7|20202.7|0
1729065300000|2024-10-16 07:55:00|20219.9|20203.9|20221.5|20205.5|20221.5|20205.5|20219.4|20203.4|0
1729065310000|2024-10-16 07:55:10|20221.9|20205.9|20220.2|20204.2|20222|20206|20220.1|20204.1|0
1729065320000|2024-10-16 07:55:20|20220.7|20204.7|20219.5|20203.5|20220.7|20204.7|20219.1|20203.1|0
1729065330000|2024-10-16 07:55:30|20219.2|20203.2|20222|20206|20222|20206|20219.2|20203.2|0
1729065340000|2024-10-16 07:55:40|20221.9|20205.9|20223.9|20207.9|20223.9|20207.9|20221.9|20205.9|0
1729065350000|2024-10-16 07:55:50|20224|20208|20223.7|20207.7|20224.1|20208.1|20223.6|20207.6|0
1729065360000|2024-10-16 07:56:00|20223.6|20207.6|20224.6|20208.6|20226.1|20210.1|20223.6|20207.6|0
1729065370000|2024-10-16 07:56:10|20225.1|20209.1|20222.9|20206.9|20225.1|20209.1|20222.9|20206.9|0
1729065380000|2024-10-16 07:56:20|20222.5|20206.5|20222.7|20206.7|20223.1|20207.1|20222.4|20206.4|0
1729065390000|2024-10-16 07:56:30|20222.5|20206.5|20220.7|20204.7|20222.5|20206.5|20220.4|20204.4|0
1729065400000|2024-10-16 07:56:40|20221.1|20205.1|20220.6|20204.6|20221.1|20205.1|20220.2|20204.2|0
1729065410000|2024-10-16 07:56:50|20220.2|20204.2|20219.7|20203.7|20220.6|20204.6|20219.2|20203.2|0
1729065420000|2024-10-16 07:57:00|20220.2|20204.2|20220.2|20204.2|20221.2|20205.2|20220.2|20204.2|0
1729065430000|2024-10-16 07:57:10|20219.4|20203.4|20217|20201|20219.4|20203.4|20217|20201|0
1729065440000|2024-10-16 07:57:20|20217.2|20201.2|20217.1|20201.1|20217.2|20201.2|20216.7|20200.7|0
1729065450000|2024-10-16 07:57:30|20216.9|20200.9|20218.4|20202.4|20219.4|20203.4|20216.9|20200.9|0
1729065460000|2024-10-16 07:57:40|20218.9|20202.9|20222.6|20206.6|20222.9|20206.9|20218.9|20202.9|0
1729065470000|2024-10-16 07:57:50|20223|20207|20223.6|20207.6|20224|20208|20222.7|20206.7|0
1729065480000|2024-10-16 07:58:00|20223.5|20207.5|20223|20207|20223.6|20207.6|20222.9|20206.9|0
1729065490000|2024-10-16 07:58:10|20223.4|20207.4|20223.2|20207.2|20223.4|20207.4|20222.6|20206.6|0
1729065500000|2024-10-16 07:58:20|20223.4|20207.4|20225.6|20209.6|20226|20210|20223.4|20207.4|0
1729065510000|2024-10-16 07:58:30|20225.7|20209.7|20224.4|20208.4|20226.9|20210.9|20224.4|20208.4|0
1729065520000|2024-10-16 07:58:40|20224.1|20208.1|20225.6|20209.6|20225.6|20209.6|20222.9|20206.9|0
1729065530000|2024-10-16 07:58:50|20225.4|20209.4|20224.6|20208.6|20225.4|20209.4|20224.5|20208.5|0
1729065540000|2024-10-16 07:59:00|20224.9|20208.9|20225.4|20209.4|20225.6|20209.6|20224.5|20208.5|0
1729065550000|2024-10-16 07:59:10|20225.5|20209.5|20225.7|20209.7|20227.6|20211.6|20225.5|20209.5|0
1729065560000|2024-10-16 07:59:20|20226|20210|20226.4|20210.4|20226.4|20210.4|20225.6|20209.6|0
1729065570000|2024-10-16 07:59:30|20225|20209|20226.2|20210.2|20226.2|20210.2|20225|20209|0
1729065580000|2024-10-16 07:59:40|20226.4|20210.4|20225.7|20209.7|20226.4|20210.4|20224.2|20208.2|0
1729065590000|2024-10-16 07:59:50|20225|20209|20225.1|20209.1|20225.4|20209.4|20224.7|20208.7|0
1729065600000|2024-10-16 08:00:00|20225|20209|20226|20210|20226.6|20210.6|20225|20209|0
1729065610000|2024-10-16 08:00:10|20224.9|20208.9|20223.5|20207.5|20224.9|20208.9|20222.4|20206.4|0
1729065620000|2024-10-16 08:00:20|20223.2|20207.2|20220.9|20204.9|20224.2|20208.2|20220.9|20204.9|0
1729065630000|2024-10-16 08:00:30|20221.4|20205.4|20218.9|20202.9|20221.7|20205.7|20218.9|20202.9|0
1729065640000|2024-10-16 08:00:40|20219.5|20203.5|20219.5|20203.5|20219.5|20203.5|20216.1|20200.1|0
1729065650000|2024-10-16 08:00:50|20219.1|20203.1|20218.2|20202.2|20219.7|20203.7|20218.2|20202.2|0
1729065660000|2024-10-16 08:01:00|20218.5|20202.5|20216.2|20200.2|20218.5|20202.5|20215.6|20199.6|0
1729065670000|2024-10-16 08:01:10|20217.2|20201.2|20216.9|20200.9|20218.6|20202.6|20216.6|20200.6|0
1729065680000|2024-10-16 08:01:20|20217|20201|20220.5|20204.5|20220.5|20204.5|20216.7|20200.7|0
1729065690000|2024-10-16 08:01:30|20220.2|20204.2|20221.2|20205.2|20221.2|20205.2|20219.6|20203.6|0
1729065700000|2024-10-16 08:01:40|20221.1|20205.1|20223.7|20207.7|20224.6|20208.6|20221.1|20205.1|0
1729065710000|2024-10-16 08:01:50|20223.2|20207.2|20223.2|20207.2|20223.7|20207.7|20223.2|20207.2|0
1729065720000|2024-10-16 08:02:00|20221.9|20205.9|20223.2|20207.2|20223.5|20207.5|20221.9|20205.9|0
1729065730000|2024-10-16 08:02:10|20222.9|20206.9|20223.5|20207.5|20224.2|20208.2|20222.9|20206.9|0
1729065740000|2024-10-16 08:02:20|20223.2|20207.2|20225.6|20209.6|20225.6|20209.6|20223.2|20207.2|0
1729065750000|2024-10-16 08:02:30|20225|20209|20224.9|20208.9|20225.1|20209.1|20224.4|20208.4|0
1729065760000|2024-10-16 08:02:40|20224.6|20208.6|20225.7|20209.7|20225.7|20209.7|20224.4|20208.4|0
1729065770000|2024-10-16 08:02:50|20225.5|20209.5|20225|20209|20225.7|20209.7|20224.6|20208.6|0
1729065780000|2024-10-16 08:03:00|20224.6|20208.6|20224.9|20208.9|20225.9|20209.9|20224.5|20208.5|0
1729065790000|2024-10-16 08:03:10|20225.4|20209.4|20224.6|20208.6|20225.4|20209.4|20224.4|20208.4|0
1729065800000|2024-10-16 08:03:20|20224.5|20208.5|20224.6|20208.6|20225.9|20209.9|20224.5|20208.5|0
1729065810000|2024-10-16 08:03:30|20221.6|20205.6|20219.7|20203.7|20221.6|20205.6|20219|20203|0
1729065820000|2024-10-16 08:03:40|20218.6|20202.6|20217|20201|20218.6|20202.6|20216.4|20200.4|0
1729065830000|2024-10-16 08:03:50|20216|20200|20212.2|20196.2|20216.1|20200.1|20212.2|20196.2|0
1729065840000|2024-10-16 08:04:00|20211.1|20195.1|20211|20195|20211.7|20195.7|20210.6|20194.6|0
1729065850000|2024-10-16 08:04:10|20208.7|20192.7|20207.9|20191.9|20208.7|20192.7|20206.6|20190.6|0
1729065860000|2024-10-16 08:04:20|20208|20192|20210.4|20194.4|20210.4|20194.4|20207.1|20191.1|0
1729065870000|2024-10-16 08:04:30|20213|20197|20213.2|20197.2|20214.4|20198.4|20211.5|20195.5|0
1729065880000|2024-10-16 08:04:40|20213.1|20197.1|20212.9|20196.9|20213.7|20197.7|20212.5|20196.5|0
1729065890000|2024-10-16 08:04:50|20212.5|20196.5|20214|20198|20214|20198|20212.5|20196.5|0
1729065900000|2024-10-16 08:05:00|20213.6|20197.6|20211.7|20195.7|20214|20198|20211.6|20195.6|0
1729065910000|2024-10-16 08:05:10|20212.2|20196.2|20212.7|20196.7|20212.7|20196.7|20212.2|20196.2|0
1729065920000|2024-10-16 08:05:20|20212.5|20196.5|20212|20196|20213.1|20197.1|20212|20196|0
1729065930000|2024-10-16 08:05:30|20212.2|20196.2|20211.5|20195.5|20212.7|20196.7|20210.7|20194.7|0
1729065940000|2024-10-16 08:05:40|20213|20197|20208|20192|20213.5|20197.5|20208|20192|0
1729065950000|2024-10-16 08:05:50|20207.9|20191.9|20205|20189|20208|20192|20205|20189|0
1729065960000|2024-10-16 08:06:00|20205.1|20189.1|20206.5|20190.5|20206.5|20190.5|20204.2|20188.2|0
1729065970000|2024-10-16 08:06:10|20205.6|20189.6|20201.5|20185.5|20205.6|20189.6|20201.1|20185.1|0
1729065980000|2024-10-16 08:06:20|20201.4|20185.4|20201.1|20185.1|20202|20186|20200.7|20184.7|0
1729065990000|2024-10-16 08:06:30|20202.9|20186.9|20203.2|20187.2|20203.4|20187.4|20201.2|20185.2|0
1729066000000|2024-10-16 08:06:40|20202.5|20186.5|20203.5|20187.5|20203.7|20187.7|20202.5|20186.5|0
1729066010000|2024-10-16 08:06:50|20203.6|20187.6|20205.2|20189.2|20206.4|20190.4|20203.6|20187.6|0
1729066020000|2024-10-16 08:07:00|20203.7|20187.7|20202.9|20186.9|20204.6|20188.6|20202.6|20186.6|0
1729066030000|2024-10-16 08:07:10|20202.7|20186.7|20201.1|20185.1|20202.7|20186.7|20200.1|20184.1|0
1729066040000|2024-10-16 08:07:20|20201.7|20185.7|20202.7|20186.7|20203|20187|20201|20185|0
1729066050000|2024-10-16 08:07:30|20202.5|20186.5|20203.6|20187.6|20203.7|20187.7|20202.5|20186.5|0
1729066060000|2024-10-16 08:07:40|20203.9|20187.9|20201.2|20185.2|20203.9|20187.9|20199.5|20183.5|0
1729066070000|2024-10-16 08:07:50|20201.1|20185.1|20200.6|20184.6|20201.1|20185.1|20199.7|20183.7|0
1729066080000|2024-10-16 08:08:00|20201.2|20185.2|20200.1|20184.1|20201.4|20185.4|20199.4|20183.4|0
1729066090000|2024-10-16 08:08:10|20200|20184|20198.5|20182.5|20200|20184|20198.5|20182.5|0
1729066100000|2024-10-16 08:08:20|20198.7|20182.7|20199.5|20183.5|20200.2|20184.2|20198.7|20182.7|0
1729066110000|2024-10-16 08:08:30|20200.2|20184.2|20199.5|20183.5|20200.2|20184.2|20199.1|20183.1|0
1729066120000|2024-10-16 08:08:40|20198.9|20182.9|20198|20182|20198.9|20182.9|20197.4|20181.4|0
1729066130000|2024-10-16 08:08:50|20197.9|20181.9|20198.2|20182.2|20198.5|20182.5|20197.5|20181.5|0
1729066140000|2024-10-16 08:09:00|20199.7|20183.7|20201|20185|20202.1|20186.1|20199.4|20183.4|0
1729066150000|2024-10-16 08:09:10|20202|20186|20201.2|20185.2|20202.2|20186.2|20201.2|20185.2|0
1729066160000|2024-10-16 08:09:20|20200.9|20184.9|20201.5|20185.5|20201.5|20185.5|20200|20184|0
1729066170000|2024-10-16 08:09:30|20201.4|20185.4|20199.7|20183.7|20201.4|20185.4|20195.6|20179.6|0
1729066180000|2024-10-16 08:09:40|20201|20185|20203.1|20187.1|20203.5|20187.5|20200.6|20184.6|0
1729066190000|2024-10-16 08:09:50|20202.9|20186.9|20203.5|20187.5|20205.5|20189.5|20201.6|20185.6|0
1729066200000|2024-10-16 08:10:00|20202.7|20186.7|20203.2|20187.2|20203.5|20187.5|20202.2|20186.2|0
1729066210000|2024-10-16 08:10:10|20203|20187|20207|20191|20207|20191|20203|20187|0
1729066220000|2024-10-16 08:10:20|20206.7|20190.7|20207.7|20191.7|20207.7|20191.7|20206.2|20190.2|0
1729066230000|2024-10-16 08:10:30|20207.1|20191.1|20208.5|20192.5|20210|20194|20206.9|20190.9|0
1729066240000|2024-10-16 08:10:40|20208.7|20192.7|20208.9|20192.9|20209.5|20193.5|20207.9|20191.9|0
1729066250000|2024-10-16 08:10:50|20209|20193|20210.9|20194.9|20211.2|20195.2|20209|20193|0
1729066260000|2024-10-16 08:11:00|20209.7|20193.7|20210.5|20194.5|20210.6|20194.6|20208.9|20192.9|0
1729066270000|2024-10-16 08:11:10|20210.9|20194.9|20212.1|20196.1|20212.1|20196.1|20210.1|20194.1|0
1729066280000|2024-10-16 08:11:20|20212.2|20196.2|20213.9|20197.9|20214|20198|20212.2|20196.2|0
1729066290000|2024-10-16 08:11:30|20214.2|20198.2|20210.1|20194.1|20214.2|20198.2|20210.1|20194.1|0
1729066300000|2024-10-16 08:11:40|20210.5|20194.5|20212.6|20196.6|20212.6|20196.6|20209.6|20193.6|0
1729066310000|2024-10-16 08:11:50|20212.7|20196.7|20213.1|20197.1|20213.2|20197.2|20212.4|20196.4|0
1729066320000|2024-10-16 08:12:00|20212.5|20196.5|20212.7|20196.7|20213.4|20197.4|20212.5|20196.5|0
1729066330000|2024-10-16 08:12:10|20212|20196|20211.9|20195.9|20212.4|20196.4|20211.4|20195.4|0
1729066340000|2024-10-16 08:12:20|20211.7|20195.7|20208.9|20192.9|20211.7|20195.7|20208.7|20192.7|0
1729066350000|2024-10-16 08:12:30|20209.1|20193.1|20205.1|20189.1|20209.1|20193.1|20204.6|20188.6|0
1729066360000|2024-10-16 08:12:40|20204.9|20188.9|20205.7|20189.7|20206.5|20190.5|20204.9|20188.9|0
1729066370000|2024-10-16 08:12:50|20205.6|20189.6|20205|20189|20206.4|20190.4|20205|20189|0
1729066380000|2024-10-16 08:13:00|20204.5|20188.5|20197.6|20181.6|20204.5|20188.5|20197.6|20181.6|0
1729066390000|2024-10-16 08:13:10|20198|20182|20197.2|20181.2|20199|20183|20197.2|20181.2|0
1729066400000|2024-10-16 08:13:20|20196.9|20180.9|20196.2|20180.2|20197.2|20181.2|20195.7|20179.7|0
1729066410000|2024-10-16 08:13:30|20196.5|20180.5|20196.5|20180.5|20196.7|20180.7|20196.2|20180.2|0
1729066420000|2024-10-16 08:13:40|20195.2|20179.2|20194.6|20178.6|20195.2|20179.2|20193.7|20177.7|0
1729066430000|2024-10-16 08:13:50|20194.4|20178.4|20195.4|20179.4|20196.2|20180.2|20194.4|20178.4|0
1729066440000|2024-10-16 08:14:00|20195.6|20179.6|20197.1|20181.1|20197.1|20181.1|20195.2|20179.2|0
1729066450000|2024-10-16 08:14:10|20196.5|20180.5|20196|20180|20196.9|20180.9|20196|20180|0
1729066460000|2024-10-16 08:14:20|20195.6|20179.6|20199.1|20183.1|20199.1|20183.1|20195.6|20179.6|0
1729066470000|2024-10-16 08:14:30|20197.6|20181.6|20195.6|20179.6|20197.6|20181.6|20194.7|20178.7|0
1729066480000|2024-10-16 08:14:40|20197.2|20181.2|20196.2|20180.2|20197.2|20181.2|20196.2|20180.2|0
1729066490000|2024-10-16 08:14:50|20196.6|20180.6|20195.6|20179.6|20196.6|20180.6|20195.1|20179.1|0
1729066500000|2024-10-16 08:15:00|20194.9|20178.9|20193.4|20177.4|20194.9|20178.9|20191.9|20175.9|0
1729066510000|2024-10-16 08:15:10|20193|20177|20192.5|20176.5|20193.6|20177.6|20192.2|20176.2|0
1729066520000|2024-10-16 08:15:20|20193.5|20177.5|20192.5|20176.5|20194|20178|20191.4|20175.4|0
1729066530000|2024-10-16 08:15:30|20191.7|20175.7|20192.9|20176.9|20192.9|20176.9|20191|20175|0
1729066540000|2024-10-16 08:15:40|20194.6|20178.6|20193.7|20177.7|20195.7|20179.7|20193.7|20177.7|0
1729066550000|2024-10-16 08:15:50|20193.4|20177.4|20194.1|20178.1|20194.9|20178.9|20193.4|20177.4|0
1729066560000|2024-10-16 08:16:00|20193.7|20177.7|20192|20176|20194.4|20178.4|20192|20176|0
1729066570000|2024-10-16 08:16:10|20192.7|20176.7|20193.6|20177.6|20195.4|20179.4|20190.2|20174.2|0
1729066580000|2024-10-16 08:16:20|20193.7|20177.7|20191.7|20175.7|20194.2|20178.2|20191.6|20175.6|0
1729066590000|2024-10-16 08:16:30|20191.6|20175.6|20191.2|20175.2|20192.6|20176.6|20191.2|20175.2|0
1729066600000|2024-10-16 08:16:40|20190.6|20174.6|20189.9|20173.9|20190.9|20174.9|20189.7|20173.7|0
1729066610000|2024-10-16 08:16:50|20189.7|20173.7|20187|20171|20189.7|20173.7|20187|20171|0
1729066620000|2024-10-16 08:17:00|20187.5|20171.5|20185.2|20169.2|20188.4|20172.4|20185|20169|0
1729066630000|2024-10-16 08:17:10|20183.4|20167.4|20187.9|20171.9|20187.9|20171.9|20183|20167|0
1729066640000|2024-10-16 08:17:20|20187.5|20171.5|20188.2|20172.2|20188.2|20172.2|20186.6|20170.6|0
1729066650000|2024-10-16 08:17:30|20187.7|20171.7|20189|20173|20189.6|20173.6|20187.6|20171.6|0
1729066660000|2024-10-16 08:17:40|20189.1|20173.1|20188.4|20172.4|20189.1|20173.1|20188.2|20172.2|0
1729066670000|2024-10-16 08:17:50|20188.6|20172.6|20190.1|20174.1|20190.1|20174.1|20188.6|20172.6|0
1729066680000|2024-10-16 08:18:00|20189.9|20173.9|20188.2|20172.2|20189.9|20173.9|20188.1|20172.1|0
1729066690000|2024-10-16 08:18:10|20187.9|20171.9|20187.4|20171.4|20188|20172|20187.2|20171.2|0
1729066700000|2024-10-16 08:18:20|20186.2|20170.2|20187.5|20171.5|20189.7|20173.7|20186.2|20170.2|0
1729066710000|2024-10-16 08:18:30|20188|20172|20193.5|20177.5|20193.5|20177.5|20188|20172|0
1729066720000|2024-10-16 08:18:40|20194|20178|20194|20178|20194.1|20178.1|20192.7|20176.7|0
1729066730000|2024-10-16 08:18:50|20194.4|20178.4|20193.2|20177.2|20194.6|20178.6|20193.2|20177.2|0
1729066740000|2024-10-16 08:19:00|20193.4|20177.4|20195.2|20179.2|20195.2|20179.2|20193.4|20177.4|0
1729066750000|2024-10-16 08:19:10|20195|20179|20195.7|20179.7|20196.1|20180.1|20195|20179|0
1729066760000|2024-10-16 08:19:20|20195.2|20179.2|20194.6|20178.6|20195.9|20179.9|20194.5|20178.5|0
1729066770000|2024-10-16 08:19:30|20194.5|20178.5|20193.1|20177.1|20194.5|20178.5|20192.9|20176.9|0
1729066780000|2024-10-16 08:19:40|20193.2|20177.2|20193.7|20177.7|20194.7|20178.7|20192.7|20176.7|0
1729066790000|2024-10-16 08:19:50|20193.6|20177.6|20192.5|20176.5|20194.1|20178.1|20192.5|20176.5|0
1729066800000|2024-10-16 08:20:00|20192.1|20176.1|20191|20175|20192.4|20176.4|20190.7|20174.7|0
1729066810000|2024-10-16 08:20:10|20191.1|20175.1|20189.2|20173.2|20191.6|20175.6|20189.2|20173.2|0
1729066820000|2024-10-16 08:20:20|20189.1|20173.1|20188.6|20172.6|20189.1|20173.1|20187.9|20171.9|0
1729066830000|2024-10-16 08:20:30|20188.9|20172.9|20191.2|20175.2|20191.2|20175.2|20188.9|20172.9|0
1729066840000|2024-10-16 08:20:40|20190.7|20174.7|20191.7|20175.7|20191.9|20175.9|20190.7|20174.7|0
1729066850000|2024-10-16 08:20:50|20191.6|20175.6|20193.2|20177.2|20193.2|20177.2|20191.4|20175.4|0
1729066860000|2024-10-16 08:21:00|20193.1|20177.1|20191.9|20175.9|20193.4|20177.4|20191.9|20175.9|0
1729066870000|2024-10-16 08:21:10|20192.4|20176.4|20188.1|20172.1|20192.4|20176.4|20188.1|20172.1|0
1729066880000|2024-10-16 08:21:20|20187.2|20171.2|20188.6|20172.6|20188.6|20172.6|20186.9|20170.9|0
1729066890000|2024-10-16 08:21:30|20188.2|20172.2|20188.7|20172.7|20188.7|20172.7|20186.7|20170.7|0
1729066900000|2024-10-16 08:21:40|20188.6|20172.6|20186.7|20170.7|20189.1|20173.1|20186.4|20170.4|0
1729066910000|2024-10-16 08:21:50|20186.6|20170.6|20185.6|20169.6|20186.9|20170.9|20185.6|20169.6|0
1729066920000|2024-10-16 08:22:00|20185.7|20169.7|20190.1|20174.1|20190.1|20174.1|20185.7|20169.7|0
1729066930000|2024-10-16 08:22:10|20191.4|20175.4|20189.2|20173.2|20192.5|20176.5|20189.2|20173.2|0
1729066940000|2024-10-16 08:22:20|20189.1|20173.1|20186.5|20170.5|20189.1|20173.1|20186.5|20170.5|0
1729066950000|2024-10-16 08:22:30|20186|20170|20184.1|20168.1|20186|20170|20184|20168|0
1729066960000|2024-10-16 08:22:40|20183.7|20167.7|20183|20167|20184.4|20168.4|20183|20167|0
1729066970000|2024-10-16 08:22:50|20183.2|20167.2|20182.4|20166.4|20183.7|20167.7|20182.4|20166.4|0
1729066980000|2024-10-16 08:23:00|20180.9|20164.9|20179.5|20163.5|20182.2|20166.2|20179.2|20163.2|0
1729066990000|2024-10-16 08:23:10|20179.7|20163.7|20177.7|20161.7|20179.7|20163.7|20177.7|20161.7|0
1729067000000|2024-10-16 08:23:20|20176.6|20160.6|20177.2|20161.2|20177.2|20161.2|20176.1|20160.1|0
1729067010000|2024-10-16 08:23:30|20176.4|20160.4|20179.2|20163.2|20179.2|20163.2|20176.4|20160.4|0
1729067020000|2024-10-16 08:23:40|20179.4|20163.4|20180.4|20164.4|20180.5|20164.5|20179.1|20163.1|0
1729067030000|2024-10-16 08:23:50|20181.4|20165.4|20180.7|20164.7|20181.4|20165.4|20180.2|20164.2|0
1729067040000|2024-10-16 08:24:00|20180.2|20164.2|20180.2|20164.2|20182.9|20166.9|20180.1|20164.1|0
1729067050000|2024-10-16 08:24:10|20180.1|20164.1|20176.6|20160.6|20180.1|20164.1|20176.6|20160.6|0
1729067060000|2024-10-16 08:24:20|20176.4|20160.4|20175|20159|20176.4|20160.4|20173.6|20157.6|0
1729067070000|2024-10-16 08:24:30|20175.1|20159.1|20178.1|20162.1|20178.1|20162.1|20175|20159|0
1729067080000|2024-10-16 08:24:40|20177.7|20161.7|20176.1|20160.1|20177.7|20161.7|20176|20160|0
1729067090000|2024-10-16 08:24:50|20175.9|20159.9|20177|20161|20177.1|20161.1|20175.9|20159.9|0
1729067100000|2024-10-16 08:25:00|20177.2|20161.2|20180|20164|20180|20164|20177.2|20161.2|0
1729067110000|2024-10-16 08:25:10|20177.7|20161.7|20178.4|20162.4|20178.7|20162.7|20177.7|20161.7|0
1729067120000|2024-10-16 08:25:20|20178.2|20162.2|20177.1|20161.1|20178.5|20162.5|20176.9|20160.9|0
1729067130000|2024-10-16 08:25:30|20178|20162|20179.1|20163.1|20179.1|20163.1|20177.1|20161.1|0
1729067140000|2024-10-16 08:25:40|20179|20163|20176|20160|20179|20163|20176|20160|0
1729067150000|2024-10-16 08:25:50|20175.9|20159.9|20172.5|20156.5|20175.9|20159.9|20172.5|20156.5|0
1729067160000|2024-10-16 08:26:00|20172.1|20156.1|20171.6|20155.6|20172.6|20156.6|20171.6|20155.6|0
1729067170000|2024-10-16 08:26:10|20171.5|20155.5|20173|20157|20173|20157|20171.4|20155.4|0
1729067180000|2024-10-16 08:26:20|20172.9|20156.9|20173.2|20157.2|20173.4|20157.4|20172.5|20156.5|0
1729067190000|2024-10-16 08:26:30|20173.4|20157.4|20177.1|20161.1|20177.1|20161.1|20172.9|20156.9|0
1729067200000|2024-10-16 08:26:40|20177.7|20161.7|20179.7|20163.7|20180.4|20164.4|20177.7|20161.7|0
1729067210000|2024-10-16 08:26:50|20180|20164|20180.1|20164.1|20180.7|20164.7|20180|20164|0
1729067220000|2024-10-16 08:27:00|20179.9|20163.9|20181.4|20165.4|20181.4|20165.4|20179.7|20163.7|0
1729067230000|2024-10-16 08:27:10|20180.5|20164.5|20182|20166|20182|20166|20180.5|20164.5|0
1729067240000|2024-10-16 08:27:20|20181.6|20165.6|20183.2|20167.2|20183.4|20167.4|20181.6|20165.6|0
1729067250000|2024-10-16 08:27:30|20184.1|20168.1|20183.6|20167.6|20185|20169|20183.6|20167.6|0
1729067260000|2024-10-16 08:27:40|20184.2|20168.2|20184.2|20168.2|20184.2|20168.2|20183|20167|0
1729067270000|2024-10-16 08:27:50|20184|20168|20184.6|20168.6|20185.2|20169.2|20184|20168|0
1729067280000|2024-10-16 08:28:00|20184.2|20168.2|20186.5|20170.5|20186.6|20170.6|20184.1|20168.1|0
1729067290000|2024-10-16 08:28:10|20188.2|20172.2|20187.6|20171.6|20188.2|20172.2|20187.2|20171.2|0
1729067300000|2024-10-16 08:28:20|20187.1|20171.1|20189|20173|20189|20173|20187.1|20171.1|0
1729067310000|2024-10-16 08:28:30|20189.6|20173.6|20190|20174|20190.6|20174.6|20189.6|20173.6|0
1729067320000|2024-10-16 08:28:40|20188.5|20172.5|20187.5|20171.5|20188.9|20172.9|20186.6|20170.6|0
1729067330000|2024-10-16 08:28:50|20188.2|20172.2|20190.4|20174.4|20190.5|20174.5|20188.2|20172.2|0
1729067340000|2024-10-16 08:29:00|20190.6|20174.6|20190.5|20174.5|20190.6|20174.6|20189.7|20173.7|0
1729067350000|2024-10-16 08:29:10|20190|20174|20191.7|20175.7|20192.6|20176.6|20190|20174|0
1729067360000|2024-10-16 08:29:20|20191.9|20175.9|20191.7|20175.7|20191.9|20175.9|20190.5|20174.5|0
1729067370000|2024-10-16 08:29:30|20191.9|20175.9|20192.5|20176.5|20193.4|20177.4|20191.7|20175.7|0
1729067380000|2024-10-16 08:29:40|20192.1|20176.1|20194|20178|20194|20178|20191.5|20175.5|0
1729067390000|2024-10-16 08:29:50|20193.9|20177.9|20193.6|20177.6|20193.9|20177.9|20192.7|20176.7|0
1729067400000|2024-10-16 08:30:00|20193.5|20177.5|20194.5|20178.5|20194.6|20178.6|20193.5|20177.5|0
1729067410000|2024-10-16 08:30:10|20195|20179|20192.4|20176.4|20195|20179|20192.4|20176.4|0
1729067420000|2024-10-16 08:30:20|20192.5|20176.5|20193.1|20177.1|20193.1|20177.1|20192|20176|0
1729067430000|2024-10-16 08:30:30|20193|20177|20191.9|20175.9|20193.1|20177.1|20191.9|20175.9|0
1729067440000|2024-10-16 08:30:40|20191.7|20175.7|20191.9|20175.9|20192.2|20176.2|20191.7|20175.7|0
1729067450000|2024-10-16 08:30:50|20192|20176|20191.6|20175.6|20192.7|20176.7|20191.6|20175.6|0
1729067460000|2024-10-16 08:31:00|20191.9|20175.9|20189.6|20173.6|20191.9|20175.9|20189.6|20173.6|0
1729067470000|2024-10-16 08:31:10|20190.2|20174.2|20188.1|20172.1|20190.2|20174.2|20188.1|20172.1|0
1729067480000|2024-10-16 08:31:20|20188.2|20172.2|20187|20171|20188.2|20172.2|20186.5|20170.5|0
1729067490000|2024-10-16 08:31:30|20187.1|20171.1|20187.5|20171.5|20189.1|20173.1|20187.1|20171.1|0
1729067500000|2024-10-16 08:31:40|20186.1|20170.1|20185.1|20169.1|20187.2|20171.2|20185.1|20169.1|0
1729067510000|2024-10-16 08:31:50|20185|20169|20187.2|20171.2|20187.2|20171.2|20185|20169|0
1729067520000|2024-10-16 08:32:00|20186.1|20170.1|20187.9|20171.9|20187.9|20171.9|20186.1|20170.1|0
1729067530000|2024-10-16 08:32:10|20188.4|20172.4|20187.9|20171.9|20188.4|20172.4|20187.6|20171.6|0
1729067540000|2024-10-16 08:32:20|20188|20172|20187|20171|20188.5|20172.5|20186.6|20170.6|0
1729067550000|2024-10-16 08:32:30|20187.1|20171.1|20189.4|20173.4|20189.4|20173.4|20187.1|20171.1|0
1729067560000|2024-10-16 08:32:40|20188.2|20172.2|20193|20177|20193|20177|20188.2|20172.2|0
1729067570000|2024-10-16 08:32:50|20193.2|20177.2|20192.5|20176.5|20193.2|20177.2|20192.4|20176.4|0
1729067580000|2024-10-16 08:33:00|20192|20176|20193|20177|20193.5|20177.5|20191.9|20175.9|0
1729067590000|2024-10-16 08:33:10|20193.2|20177.2|20193|20177|20193.5|20177.5|20192.9|20176.9|0
1729067600000|2024-10-16 08:33:20|20193.1|20177.1|20192.4|20176.4|20193.1|20177.1|20192.1|20176.1|0
1729067610000|2024-10-16 08:33:30|20192.7|20176.7|20193|20177|20193.2|20177.2|20192.6|20176.6|0
1729067620000|2024-10-16 08:33:40|20193.2|20177.2|20190.2|20174.2|20193.2|20177.2|20190.2|20174.2|0
1729067630000|2024-10-16 08:33:50|20190.5|20174.5|20190.7|20174.7|20192.2|20176.2|20190.5|20174.5|0
1729067640000|2024-10-16 08:34:00|20190.5|20174.5|20187.4|20171.4|20190.5|20174.5|20186.2|20170.2|0
1729067650000|2024-10-16 08:34:10|20187|20171|20187.4|20171.4|20187.4|20171.4|20186.9|20170.9|0
1729067660000|2024-10-16 08:34:20|20187.1|20171.1|20187.4|20171.4|20188.5|20172.5|20186.7|20170.7|0
1729067670000|2024-10-16 08:34:30|20187.6|20171.6|20187.6|20171.6|20187.9|20171.9|20186|20170|0
1729067680000|2024-10-16 08:34:40|20187.5|20171.5|20187.5|20171.5|20188|20172|20187|20171|0
1729067690000|2024-10-16 08:34:50|20187.6|20171.6|20186.2|20170.2|20187.6|20171.6|20186.1|20170.1|0
1729067700000|2024-10-16 08:35:00|20186.4|20170.4|20185.4|20169.4|20186.7|20170.7|20185.2|20169.2|0
1729067710000|2024-10-16 08:35:10|20185.2|20169.2|20185.6|20169.6|20188|20172|20185.2|20169.2|0
1729067720000|2024-10-16 08:35:20|20185.5|20169.5|20184.2|20168.2|20185.5|20169.5|20184.1|20168.1|0
1729067730000|2024-10-16 08:35:30|20184.7|20168.7|20183|20167|20184.9|20168.9|20182.4|20166.4|0
1729067740000|2024-10-16 08:35:40|20182.5|20166.5|20180.7|20164.7|20182.5|20166.5|20180.7|20164.7|0
1729067750000|2024-10-16 08:35:50|20181.1|20165.1|20179.6|20163.6|20181.1|20165.1|20179.6|20163.6|0
1729067760000|2024-10-16 08:36:00|20179.7|20163.7|20180|20164|20180|20164|20177.5|20161.5|0
1729067770000|2024-10-16 08:36:10|20179.1|20163.1|20178.5|20162.5|20179.4|20163.4|20178.4|20162.4|0
1729067780000|2024-10-16 08:36:20|20178.4|20162.4|20177.9|20161.9|20178.5|20162.5|20177.9|20161.9|0
1729067790000|2024-10-16 08:36:30|20178.1|20162.1|20177|20161|20178.1|20162.1|20176.9|20160.9|0
1729067800000|2024-10-16 08:36:40|20177.2|20161.2|20188|20172|20188|20172|20177.2|20161.2|0
1729067810000|2024-10-16 08:36:50|20187.5|20171.5|20187.5|20171.5|20188|20172|20187.2|20171.2|0
1729067820000|2024-10-16 08:37:00|20187.6|20171.6|20189.5|20173.5|20191.4|20175.4|20187.6|20171.6|0
1729067830000|2024-10-16 08:37:10|20189.2|20173.2|20189.1|20173.1|20189.2|20173.2|20188.7|20172.7|0
1729067840000|2024-10-16 08:37:20|20189.4|20173.4|20188.2|20172.2|20189.4|20173.4|20187|20171|0
1729067850000|2024-10-16 08:37:30|20188.4|20172.4|20189.5|20173.5|20189.5|20173.5|20188.4|20172.4|0
1729067860000|2024-10-16 08:37:40|20189.9|20173.9|20189.6|20173.6|20190.7|20174.7|20189.2|20173.2|0
1729067870000|2024-10-16 08:37:50|20189.7|20173.7|20190|20174|20191.1|20175.1|20189.7|20173.7|0
1729067880000|2024-10-16 08:38:00|20189.9|20173.9|20191.7|20175.7|20191.7|20175.7|20189.9|20173.9|0
1729067890000|2024-10-16 08:38:10|20191.9|20175.9|20192.1|20176.1|20193.7|20177.7|20191.9|20175.9|0
1729067900000|2024-10-16 08:38:20|20191.6|20175.6|20194.2|20178.2|20194.2|20178.2|20191.6|20175.6|0
1729067910000|2024-10-16 08:38:30|20194.1|20178.1|20195.2|20179.2|20195.6|20179.6|20194.1|20178.1|0
1729067920000|2024-10-16 08:38:40|20195.6|20179.6|20194.9|20178.9|20197.4|20181.4|20194.9|20178.9|0
1729067930000|2024-10-16 08:38:50|20195.2|20179.2|20195.6|20179.6|20195.6|20179.6|20194.5|20178.5|0
1729067940000|2024-10-16 08:39:00|20195.7|20179.7|20194.9|20178.9|20195.7|20179.7|20193.9|20177.9|0
1729067950000|2024-10-16 08:39:10|20195.1|20179.1|20195.5|20179.5|20195.7|20179.7|20194.2|20178.2|0
1729067960000|2024-10-16 08:39:20|20195.9|20179.9|20195.2|20179.2|20196|20180|20194.6|20178.6|0
1729067970000|2024-10-16 08:39:30|20195|20179|20194.6|20178.6|20195|20179|20194.1|20178.1|0
1729067980000|2024-10-16 08:39:40|20194.5|20178.5|20193.6|20177.6|20194.5|20178.5|20192.4|20176.4|0
1729067990000|2024-10-16 08:39:50|20193.5|20177.5|20192.5|20176.5|20193.5|20177.5|20192.5|20176.5|0
1729068000000|2024-10-16 08:40:00|20192.9|20176.9|20190.6|20174.6|20194|20178|20189.5|20173.5|0
1729068010000|2024-10-16 08:40:10|20191|20175|20191.4|20175.4|20191.6|20175.6|20190.7|20174.7|0
1729068020000|2024-10-16 08:40:20|20191.2|20175.2|20190.1|20174.1|20191.2|20175.2|20190.1|20174.1|0
1729068030000|2024-10-16 08:40:30|20190.2|20174.2|20187.1|20171.1|20190.2|20174.2|20186.6|20170.6|0
1729068040000|2024-10-16 08:40:40|20187.7|20171.7|20186.4|20170.4|20188.2|20172.2|20186.2|20170.2|0
1729068050000|2024-10-16 08:40:50|20186.2|20170.2|20186.4|20170.4|20186.7|20170.7|20186.2|20170.2|0
1729068060000|2024-10-16 08:41:00|20186.5|20170.5|20186.2|20170.2|20186.7|20170.7|20186.2|20170.2|0
1729068070000|2024-10-16 08:41:10|20185.1|20169.1|20184|20168|20185.1|20169.1|20183.2|20167.2|0
1729068080000|2024-10-16 08:41:20|20184.6|20168.6|20185.4|20169.4|20185.7|20169.7|20184.6|20168.6|0
1729068090000|2024-10-16 08:41:30|20185.2|20169.2|20186.9|20170.9|20187.7|20171.7|20184.1|20168.1|0
1729068100000|2024-10-16 08:41:40|20187.1|20171.1|20187.1|20171.1|20187.1|20171.1|20186.5|20170.5|0
1729068110000|2024-10-16 08:41:50|20187|20171|20186.9|20170.9|20187.5|20171.5|20186.1|20170.1|0
1729068120000|2024-10-16 08:42:00|20187.6|20171.6|20189.1|20173.1|20189.1|20173.1|20187.6|20171.6|0
1729068130000|2024-10-16 08:42:10|20189.4|20173.4|20188.1|20172.1|20189.4|20173.4|20187.2|20171.2|0
1729068140000|2024-10-16 08:42:20|20188|20172|20188.9|20172.9|20189|20173|20188|20172|0
1729068150000|2024-10-16 08:42:30|20188.6|20172.6|20190.6|20174.6|20191.1|20175.1|20188.6|20172.6|0
1729068160000|2024-10-16 08:42:40|20190.5|20174.5|20190.4|20174.4|20190.5|20174.5|20189.7|20173.7|0
1729068170000|2024-10-16 08:42:50|20190.2|20174.2|20189.5|20173.5|20190.2|20174.2|20189.1|20173.1|0
1729068180000|2024-10-16 08:43:00|20190.2|20174.2|20190.2|20174.2|20190.6|20174.6|20190.1|20174.1|0
1729068190000|2024-10-16 08:43:10|20187.5|20171.5|20187.2|20171.2|20188.1|20172.1|20187.2|20171.2|0
1729068200000|2024-10-16 08:43:20|20187.5|20171.5|20190|20174|20190.1|20174.1|20187.5|20171.5|0
1729068210000|2024-10-16 08:43:30|20189.9|20173.9|20188.6|20172.6|20189.9|20173.9|20188.4|20172.4|0
1729068220000|2024-10-16 08:43:40|20188.7|20172.7|20189.5|20173.5|20189.5|20173.5|20188.7|20172.7|0
1729068230000|2024-10-16 08:43:50|20189.6|20173.6|20190.5|20174.5|20192.6|20176.6|20189.6|20173.6|0
1729068240000|2024-10-16 08:44:00|20190.6|20174.6|20190.1|20174.1|20190.6|20174.6|20188.9|20172.9|0
1729068250000|2024-10-16 08:44:10|20190.2|20174.2|20191.1|20175.1|20191.1|20175.1|20190.2|20174.2|0
1729068260000|2024-10-16 08:44:20|20191.4|20175.4|20191.6|20175.6|20192|20176|20190.9|20174.9|0
1729068270000|2024-10-16 08:44:30|20191.7|20175.7|20195.6|20179.6|20195.6|20179.6|20191.7|20175.7|0
1729068280000|2024-10-16 08:44:40|20196.2|20180.2|20196.7|20180.7|20197.5|20181.5|20196.2|20180.2|0
1729068290000|2024-10-16 08:44:50|20196|20180|20193.7|20177.7|20196|20180|20193.7|20177.7|0
1729068300000|2024-10-16 08:45:00|20193.5|20177.5|20194.5|20178.5|20194.9|20178.9|20193.5|20177.5|0
1729068310000|2024-10-16 08:45:10|20194.6|20178.6|20192.1|20176.1|20194.6|20178.6|20191.1|20175.1|0
1729068320000|2024-10-16 08:45:20|20192.2|20176.2|20194|20178|20194.1|20178.1|20192.2|20176.2|0
1729068330000|2024-10-16 08:45:30|20194.5|20178.5|20191.7|20175.7|20194.5|20178.5|20191.6|20175.6|0
1729068340000|2024-10-16 08:45:40|20191.9|20175.9|20190.1|20174.1|20192|20176|20189.2|20173.2|0
1729068350000|2024-10-16 08:45:50|20189.2|20173.2|20189.4|20173.4|20189.4|20173.4|20188.5|20172.5|0
1729068360000|2024-10-16 08:46:00|20189|20173|20189.1|20173.1|20189.5|20173.5|20188.4|20172.4|0
1729068370000|2024-10-16 08:46:10|20188.2|20172.2|20189.1|20173.1|20189.2|20173.2|20188.2|20172.2|0
1729068380000|2024-10-16 08:46:20|20189.2|20173.2|20190.2|20174.2|20190.2|20174.2|20189.1|20173.1|0
1729068390000|2024-10-16 08:46:30|20190.4|20174.4|20191.5|20175.5|20191.5|20175.5|20190.4|20174.4|0
1729068400000|2024-10-16 08:46:40|20191.4|20175.4|20191|20175|20191.4|20175.4|20190.1|20174.1|0
1729068410000|2024-10-16 08:46:50|20190.9|20174.9|20191.1|20175.1|20191.1|20175.1|20190.6|20174.6|0
1729068420000|2024-10-16 08:47:00|20189.7|20173.7|20189.4|20173.4|20190.6|20174.6|20189.2|20173.2|0
1729068430000|2024-10-16 08:47:10|20189.5|20173.5|20190.7|20174.7|20190.7|20174.7|20189.5|20173.5|0
1729068440000|2024-10-16 08:47:20|20190.9|20174.9|20192|20176|20192|20176|20190.6|20174.6|0
1729068450000|2024-10-16 08:47:30|20192.1|20176.1|20190.9|20174.9|20192.2|20176.2|20190.2|20174.2|0
1729068460000|2024-10-16 08:47:40|20191.4|20175.4|20191.4|20175.4|20191.6|20175.6|20191.1|20175.1|0
1729068470000|2024-10-16 08:47:50|20191.5|20175.5|20192.7|20176.7|20192.7|20176.7|20191.5|20175.5|0
1729068480000|2024-10-16 08:48:00|20192.9|20176.9|20194|20178|20194.1|20178.1|20192.9|20176.9|0
1729068490000|2024-10-16 08:48:10|20194.1|20178.1|20195.9|20179.9|20196.7|20180.7|20194.1|20178.1|0
1729068500000|2024-10-16 08:48:20|20196.2|20180.2|20194.1|20178.1|20196.6|20180.6|20194.1|20178.1|0
1729068510000|2024-10-16 08:48:30|20194.2|20178.2|20198.1|20182.1|20198.1|20182.1|20194.2|20178.2|0
1729068520000|2024-10-16 08:48:40|20198|20182|20197.7|20181.7|20198.4|20182.4|20197.7|20181.7|0
1729068530000|2024-10-16 08:48:50|20198|20182|20198.2|20182.2|20198.2|20182.2|20197.7|20181.7|0
1729068540000|2024-10-16 08:49:00|20198.1|20182.1|20197.2|20181.2|20198.1|20182.1|20197.1|20181.1|0
1729068550000|2024-10-16 08:49:10|20197.6|20181.6|20196|20180|20197.6|20181.6|20195|20179|0
1729068560000|2024-10-16 08:49:20|20195.4|20179.4|20197.4|20181.4|20197.4|20181.4|20195.4|20179.4|0
1729068570000|2024-10-16 08:49:30|20197.2|20181.2|20196.4|20180.4|20198.7|20182.7|20196.4|20180.4|0
1729068580000|2024-10-16 08:49:40|20196.1|20180.1|20196.2|20180.2|20196.5|20180.5|20196.1|20180.1|0
1729068590000|2024-10-16 08:49:50|20195.7|20179.7|20191.7|20175.7|20196|20180|20191.5|20175.5|0
1729068600000|2024-10-16 08:50:00|20191.5|20175.5|20189.9|20173.9|20191.5|20175.5|20189.5|20173.5|0
1729068610000|2024-10-16 08:50:10|20189.7|20173.7|20190|20174|20190.5|20174.5|20189.7|20173.7|0
1729068620000|2024-10-16 08:50:20|20189.9|20173.9|20190.9|20174.9|20191.1|20175.1|20189.9|20173.9|0
1729068630000|2024-10-16 08:50:30|20191|20175|20194.1|20178.1|20194.1|20178.1|20191|20175|0
1729068640000|2024-10-16 08:50:40|20193.9|20177.9|20191|20175|20195.1|20179.1|20191|20175|0
1729068650000|2024-10-16 08:50:50|20192.6|20176.6|20193|20177|20193.4|20177.4|20192.6|20176.6|0
1729068660000|2024-10-16 08:51:00|20192.1|20176.1|20194.6|20178.6|20194.6|20178.6|20192.1|20176.1|0
1729068670000|2024-10-16 08:51:10|20194.5|20178.5|20195.2|20179.2|20195.2|20179.2|20194.2|20178.2|0
1729068680000|2024-10-16 08:51:20|20194.9|20178.9|20197.4|20181.4|20197.4|20181.4|20194.4|20178.4|0
1729068690000|2024-10-16 08:51:30|20197.2|20181.2|20196.6|20180.6|20197.2|20181.2|20195.9|20179.9|0
1729068700000|2024-10-16 08:51:40|20196.5|20180.5|20196.5|20180.5|20196.6|20180.6|20196.2|20180.2|0
1729068710000|2024-10-16 08:51:50|20196.7|20180.7|20194.6|20178.6|20197.4|20181.4|20194.4|20178.4|0
1729068720000|2024-10-16 08:52:00|20193.6|20177.6|20192.2|20176.2|20193.6|20177.6|20192.2|20176.2|0
1729068730000|2024-10-16 08:52:10|20192.9|20176.9|20194.7|20178.7|20194.7|20178.7|20192.9|20176.9|0
1729068740000|2024-10-16 08:52:20|20194.9|20178.9|20193.2|20177.2|20194.9|20178.9|20193.2|20177.2|0
1729068750000|2024-10-16 08:52:30|20193.9|20177.9|20193.9|20177.9|20193.9|20177.9|20193.6|20177.6|0
1729068760000|2024-10-16 08:52:40|20194|20178|20192.7|20176.7|20194|20178|20192.4|20176.4|0
1729068770000|2024-10-16 08:52:50|20193.7|20177.7|20193.1|20177.1|20193.7|20177.7|20192.2|20176.2|0
1729068780000|2024-10-16 08:53:00|20193.2|20177.2|20193.5|20177.5|20193.6|20177.6|20193.2|20177.2|0
1729068790000|2024-10-16 08:53:10|20193.2|20177.2|20191.7|20175.7|20193.2|20177.2|20191.5|20175.5|0
1729068800000|2024-10-16 08:53:20|20191.6|20175.6|20192.4|20176.4|20192.4|20176.4|20191|20175|0
1729068810000|2024-10-16 08:53:30|20193|20177|20193.1|20177.1|20193.2|20177.2|20192.9|20176.9|0
1729068820000|2024-10-16 08:53:40|20193.2|20177.2|20193.4|20177.4|20193.4|20177.4|20193|20177|0
1729068830000|2024-10-16 08:53:50|20192.2|20176.2|20192.4|20176.4|20192.4|20176.4|20192.2|20176.2|0
1729068840000|2024-10-16 08:54:00|20193.1|20177.1|20192.9|20176.9|20193.1|20177.1|20192.2|20176.2|0
1729068850000|2024-10-16 08:54:10|20192.7|20176.7|20193.9|20177.9|20193.9|20177.9|20192.7|20176.7|0
1729068860000|2024-10-16 08:54:20|20194|20178|20193.7|20177.7|20194|20178|20193.6|20177.6|0
1729068870000|2024-10-16 08:54:30|20193.6|20177.6|20194.2|20178.2|20194.4|20178.4|20193.6|20177.6|0
1729068880000|2024-10-16 08:54:40|20194.1|20178.1|20191.6|20175.6|20194.2|20178.2|20191.5|20175.5|0
1729068890000|2024-10-16 08:54:50|20193.2|20177.2|20192.7|20176.7|20193.2|20177.2|20192.7|20176.7|0
1729068900000|2024-10-16 08:55:00|20192.2|20176.2|20191.1|20175.1|20192.7|20176.7|20191.1|20175.1|0
1729068910000|2024-10-16 08:55:10|20191|20175|20190.5|20174.5|20191.5|20175.5|20190|20174|0
1729068920000|2024-10-16 08:55:20|20190|20174|20191.4|20175.4|20191.5|20175.5|20190|20174|0
1729068930000|2024-10-16 08:55:30|20192.5|20176.5|20194.2|20178.2|20196.6|20180.6|20192.1|20176.1|0
1729068940000|2024-10-16 08:55:40|20196.4|20180.4|20196.5|20180.5|20196.5|20180.5|20195.7|20179.7|0
1729068950000|2024-10-16 08:55:50|20196.6|20180.6|20197.2|20181.2|20197.7|20181.7|20196.6|20180.6|0
1729068960000|2024-10-16 08:56:00|20197.1|20181.1|20193|20177|20197.1|20181.1|20193|20177|0
1729068970000|2024-10-16 08:56:10|20191.7|20175.7|20192|20176|20192.4|20176.4|20191.6|20175.6|0
1729068980000|2024-10-16 08:56:20|20191.7|20175.7|20190.6|20174.6|20191.9|20175.9|20190.4|20174.4|0
1729068990000|2024-10-16 08:56:30|20191|20175|20187.9|20171.9|20191|20175|20187.9|20171.9|0
1729069000000|2024-10-16 08:56:40|20188|20172|20191.7|20175.7|20191.7|20175.7|20188|20172|0
1729069010000|2024-10-16 08:56:50|20191|20175|20192.2|20176.2|20192.2|20176.2|20191|20175|0
1729069020000|2024-10-16 08:57:00|20192|20176|20190.4|20174.4|20192.2|20176.2|20190.4|20174.4|0
1729069030000|2024-10-16 08:57:10|20190.2|20174.2|20190.2|20174.2|20190.2|20174.2|20189.7|20173.7|0
1729069040000|2024-10-16 08:57:20|20190|20174|20189.9|20173.9|20190.2|20174.2|20188.9|20172.9|0
1729069050000|2024-10-16 08:57:30|20189.7|20173.7|20190.7|20174.7|20190.9|20174.9|20189.4|20173.4|0
1729069060000|2024-10-16 08:57:40|20191.6|20175.6|20194.5|20178.5|20194.5|20178.5|20191.5|20175.5|0
1729069070000|2024-10-16 08:57:50|20195.9|20179.9|20197.7|20181.7|20197.7|20181.7|20195.9|20179.9|0
1729069080000|2024-10-16 08:58:00|20198|20182|20195.5|20179.5|20198.2|20182.2|20195.5|20179.5|0
1729069090000|2024-10-16 08:58:10|20195.9|20179.9|20195.9|20179.9|20195.9|20179.9|20193.9|20177.9|0
1729069100000|2024-10-16 08:58:20|20196|20180|20193|20177|20196|20180|20193|20177|0
1729069110000|2024-10-16 08:58:30|20192|20176|20193.2|20177.2|20193.5|20177.5|20192|20176|0
1729069120000|2024-10-16 08:58:40|20193.1|20177.1|20193.5|20177.5|20194.5|20178.5|20193.1|20177.1|0
1729069130000|2024-10-16 08:58:50|20193.2|20177.2|20194|20178|20194.2|20178.2|20193|20177|0
1729069140000|2024-10-16 08:59:00|20193.9|20177.9|20192.5|20176.5|20194|20178|20192.5|20176.5|0
1729069150000|2024-10-16 08:59:10|20192.2|20176.2|20192.6|20176.6|20192.7|20176.7|20192.2|20176.2|0
1729069160000|2024-10-16 08:59:20|20192.7|20176.7|20193.1|20177.1|20193.1|20177.1|20192.6|20176.6|0
1729069170000|2024-10-16 08:59:30|20193|20177|20191.6|20175.6|20193.1|20177.1|20191.6|20175.6|0
1729069180000|2024-10-16 08:59:40|20191.7|20175.7|20193.2|20177.2|20193.2|20177.2|20191.7|20175.7|0
1729069190000|2024-10-16 08:59:50|20192.9|20176.9|20194.5|20178.5|20194.7|20178.7|20192.9|20176.9|0
1729069200000|2024-10-16 09:00:00|20193.5|20177.5|20194.5|20178.5|20194.5|20178.5|20192.7|20176.7|0
1729069210000|2024-10-16 09:00:10|20194.7|20178.7|20197.5|20181.5|20197.5|20181.5|20194.7|20178.7|0
1729069220000|2024-10-16 09:00:20|20197.4|20181.4|20196.9|20180.9|20199.2|20183.2|20196.9|20180.9|0
1729069230000|2024-10-16 09:00:30|20197.1|20181.1|20196.5|20180.5|20197.1|20181.1|20195.7|20179.7|0
1729069240000|2024-10-16 09:00:40|20196.4|20180.4|20199|20183|20199|20183|20196.4|20180.4|0
1729069250000|2024-10-16 09:00:50|20198.4|20182.4|20198.2|20182.2|20198.5|20182.5|20197.6|20181.6|0
1729069260000|2024-10-16 09:01:00|20197.7|20181.7|20200.6|20184.6|20200.9|20184.9|20197.7|20181.7|0
1729069270000|2024-10-16 09:01:10|20200.5|20184.5|20201.7|20185.7|20202.9|20186.9|20200.5|20184.5|0
1729069280000|2024-10-16 09:01:20|20200.5|20184.5|20202.2|20186.2|20202.9|20186.9|20200.5|20184.5|0
1729069290000|2024-10-16 09:01:30|20201.4|20185.4|20201.4|20185.4|20201.9|20185.9|20199.7|20183.7|0
1729069300000|2024-10-16 09:01:40|20202.2|20186.2|20203.2|20187.2|20203.4|20187.4|20201.9|20185.9|0
1729069310000|2024-10-16 09:01:50|20203.4|20187.4|20202.6|20186.6|20203.4|20187.4|20202.2|20186.2|0
1729069320000|2024-10-16 09:02:00|20202.4|20186.4|20203.2|20187.2|20203.2|20187.2|20201.7|20185.7|0
1729069330000|2024-10-16 09:02:10|20203.1|20187.1|20203|20187|20203.1|20187.1|20201.9|20185.9|0
1729069340000|2024-10-16 09:02:20|20202.9|20186.9|20199.5|20183.5|20202.9|20186.9|20199.2|20183.2|0
1729069350000|2024-10-16 09:02:30|20199.6|20183.6|20198.4|20182.4|20200.1|20184.1|20198.4|20182.4|0
1729069360000|2024-10-16 09:02:40|20198.5|20182.5|20199.1|20183.1|20199.2|20183.2|20198.5|20182.5|0
1729069370000|2024-10-16 09:02:50|20199|20183|20194.1|20178.1|20199|20183|20194.1|20178.1|0
1729069380000|2024-10-16 09:03:00|20193.9|20177.9|20193.6|20177.6|20193.9|20177.9|20192.7|20176.7|0
1729069390000|2024-10-16 09:03:10|20194|20178|20192.7|20176.7|20194|20178|20192.5|20176.5|0
1729069400000|2024-10-16 09:03:20|20193.2|20177.2|20193|20177|20193.2|20177.2|20192.4|20176.4|0
1729069410000|2024-10-16 09:03:30|20193.2|20177.2|20198.6|20182.6|20198.6|20182.6|20193.2|20177.2|0
1729069420000|2024-10-16 09:03:40|20197.9|20181.9|20198.2|20182.2|20198.7|20182.7|20196.6|20180.6|0
1729069430000|2024-10-16 09:03:50|20198.5|20182.5|20198.5|20182.5|20198.9|20182.9|20198.2|20182.2|0
1729069440000|2024-10-16 09:04:00|20199.4|20183.4|20198.2|20182.2|20199.4|20183.4|20198.1|20182.1|0
1729069450000|2024-10-16 09:04:10|20197.5|20181.5|20196.9|20180.9|20197.5|20181.5|20196.9|20180.9|0
1729069460000|2024-10-16 09:04:20|20197.2|20181.2|20200.1|20184.1|20200.1|20184.1|20197.2|20181.2|0
1729069470000|2024-10-16 09:04:30|20200|20184|20198.9|20182.9|20200|20184|20198.2|20182.2|0
1729069480000|2024-10-16 09:04:40|20199.4|20183.4|20199.1|20183.1|20199.6|20183.6|20198.7|20182.7|0
1729069490000|2024-10-16 09:04:50|20199|20183|20199.6|20183.6|20200.7|20184.7|20199|20183|0
1729069500000|2024-10-16 09:05:00|20199.7|20183.7|20201.4|20185.4|20201.4|20185.4|20199.7|20183.7|0
1729069510000|2024-10-16 09:05:10|20201.7|20185.7|20200.5|20184.5|20201.7|20185.7|20199.9|20183.9|0
1729069520000|2024-10-16 09:05:20|20200.9|20184.9|20197.9|20181.9|20200.9|20184.9|20197|20181|0
1729069530000|2024-10-16 09:05:30|20197.6|20181.6|20197|20181|20197.6|20181.6|20196.5|20180.5|0
1729069540000|2024-10-16 09:05:40|20197.1|20181.1|20198.1|20182.1|20198.6|20182.6|20197.1|20181.1|0
1729069550000|2024-10-16 09:05:50|20198.7|20182.7|20198.7|20182.7|20199.1|20183.1|20198.4|20182.4|0
1729069560000|2024-10-16 09:06:00|20198.5|20182.5|20201.2|20185.2|20201.2|20185.2|20197.7|20181.7|0
1729069570000|2024-10-16 09:06:10|20200|20184|20199|20183|20200|20184|20198.6|20182.6|0
1729069580000|2024-10-16 09:06:20|20199.1|20183.1|20199.2|20183.2|20199.6|20183.6|20198.2|20182.2|0
1729069590000|2024-10-16 09:06:30|20199.1|20183.1|20200|20184|20200|20184|20199|20183|0
1729069600000|2024-10-16 09:06:40|20199.7|20183.7|20199.7|20183.7|20200.7|20184.7|20199.7|20183.7|0
1729069610000|2024-10-16 09:06:50|20199.9|20183.9|20200|20184|20200.2|20184.2|20199|20183|0
1729069620000|2024-10-16 09:07:00|20199.7|20183.7|20199.5|20183.5|20200|20184|20199.5|20183.5|0
1729069630000|2024-10-16 09:07:10|20199.4|20183.4|20197.2|20181.2|20199.4|20183.4|20197.2|20181.2|0
1729069640000|2024-10-16 09:07:20|20197.4|20181.4|20201.5|20185.5|20201.7|20185.7|20197.4|20181.4|0
1729069650000|2024-10-16 09:07:30|20201.2|20185.2|20203|20187|20203.1|20187.1|20201.2|20185.2|0
1729069660000|2024-10-16 09:07:40|20203.2|20187.2|20202.2|20186.2|20203.2|20187.2|20202.1|20186.1|0
1729069670000|2024-10-16 09:07:50|20202.4|20186.4|20201.5|20185.5|20202.4|20186.4|20200.7|20184.7|0
1729069680000|2024-10-16 09:08:00|20202.5|20186.5|20202.4|20186.4|20204.2|20188.2|20201.9|20185.9|0
1729069690000|2024-10-16 09:08:10|20202.6|20186.6|20203.5|20187.5|20203.5|20187.5|20202.6|20186.6|0
1729069700000|2024-10-16 09:08:20|20203.4|20187.4|20204.7|20188.7|20204.9|20188.9|20203.4|20187.4|0
1729069710000|2024-10-16 09:08:30|20205|20189|20208.5|20192.5|20209|20193|20205|20189|0
1729069720000|2024-10-16 09:08:40|20208.2|20192.2|20206.5|20190.5|20209|20193|20206.5|20190.5|0
1729069730000|2024-10-16 09:08:50|20206.2|20190.2|20206.7|20190.7|20207|20191|20206.2|20190.2|0
1729069740000|2024-10-16 09:09:00|20206.9|20190.9|20208|20192|20208|20192|20206.9|20190.9|0
1729069750000|2024-10-16 09:09:10|20207.6|20191.6|20212.5|20196.5|20212.5|20196.5|20207.6|20191.6|0
1729069760000|2024-10-16 09:09:20|20212.7|20196.7|20213.7|20197.7|20214.7|20198.7|20212.7|20196.7|0
1729069770000|2024-10-16 09:09:30|20214|20198|20213|20197|20215.1|20199.1|20213|20197|0
1729069780000|2024-10-16 09:09:40|20213.1|20197.1|20211.6|20195.6|20213.1|20197.1|20211.6|20195.6|0
1729069790000|2024-10-16 09:09:50|20211.7|20195.7|20209.9|20193.9|20211.7|20195.7|20209.9|20193.9|0
1729069800000|2024-10-16 09:10:00|20210.6|20194.6|20209.6|20193.6|20211.2|20195.2|20209.6|20193.6|0
1729069810000|2024-10-16 09:10:10|20209.5|20193.5|20208.9|20192.9|20209.5|20193.5|20208.5|20192.5|0
1729069820000|2024-10-16 09:10:20|20209|20193|20207.7|20191.7|20209.4|20193.4|20207.1|20191.1|0
1729069830000|2024-10-16 09:10:30|20207.9|20191.9|20204.7|20188.7|20207.9|20191.9|20204.7|20188.7|0
1729069840000|2024-10-16 09:10:40|20204.2|20188.2|20206.1|20190.1|20206.1|20190.1|20203.7|20187.7|0
1729069850000|2024-10-16 09:10:50|20206.5|20190.5|20205.2|20189.2|20206.5|20190.5|20204.7|20188.7|0
1729069860000|2024-10-16 09:11:00|20205.5|20189.5|20206.6|20190.6|20206.6|20190.6|20205.1|20189.1|0
1729069870000|2024-10-16 09:11:10|20206.5|20190.5|20207.1|20191.1|20208.2|20192.2|20206.5|20190.5|0
1729069880000|2024-10-16 09:11:20|20207.2|20191.2|20209|20193|20209.6|20193.6|20207.1|20191.1|0
1729069890000|2024-10-16 09:11:30|20209.5|20193.5|20210.1|20194.1|20210.7|20194.7|20209.5|20193.5|0
1729069900000|2024-10-16 09:11:40|20209.5|20193.5|20210.2|20194.2|20210.2|20194.2|20209.1|20193.1|0
1729069910000|2024-10-16 09:11:50|20210.4|20194.4|20211.7|20195.7|20212|20196|20209.5|20193.5|0
1729069920000|2024-10-16 09:12:00|20211.5|20195.5|20212.5|20196.5|20212.5|20196.5|20211.5|20195.5|0
1729069930000|2024-10-16 09:12:10|20213.2|20197.2|20212|20196|20213.4|20197.4|20212|20196|0
1729069940000|2024-10-16 09:12:20|20211.9|20195.9|20211.5|20195.5|20212.5|20196.5|20211.2|20195.2|0
1729069950000|2024-10-16 09:12:30|20211.2|20195.2|20210.9|20194.9|20211.5|20195.5|20210.7|20194.7|0
1729069960000|2024-10-16 09:12:40|20211|20195|20210.5|20194.5|20211.5|20195.5|20210.5|20194.5|0
1729069970000|2024-10-16 09:12:50|20210.6|20194.6|20211.4|20195.4|20211.5|20195.5|20210.6|20194.6|0
1729069980000|2024-10-16 09:13:00|20212|20196|20211.4|20195.4|20212|20196|20211.2|20195.2|0
1729069990000|2024-10-16 09:13:10|20211.5|20195.5|20211|20195|20211.5|20195.5|20210.9|20194.9|0
1729070000000|2024-10-16 09:13:20|20210.7|20194.7|20211.2|20195.2|20211.9|20195.9|20210.7|20194.7|0
1729070010000|2024-10-16 09:13:30|20211.4|20195.4|20211.9|20195.9|20212.1|20196.1|20211.2|20195.2|0
1729070020000|2024-10-16 09:13:40|20212.2|20196.2|20211.4|20195.4|20212.4|20196.4|20211.2|20195.2|0
1729070030000|2024-10-16 09:13:50|20211.2|20195.2|20212.2|20196.2|20212.2|20196.2|20211.2|20195.2|0
1729070040000|2024-10-16 09:14:00|20212.1|20196.1|20212.2|20196.2|20212.5|20196.5|20210.7|20194.7|0
1729070050000|2024-10-16 09:14:10|20212.1|20196.1|20211.9|20195.9|20212.5|20196.5|20211.9|20195.9|0
1729070060000|2024-10-16 09:14:20|20211.6|20195.6|20211.5|20195.5|20211.6|20195.6|20211.4|20195.4|0
1729070070000|2024-10-16 09:14:30|20211.4|20195.4|20213.5|20197.5|20213.9|20197.9|20211.2|20195.2|0
1729070080000|2024-10-16 09:14:40|20213.6|20197.6|20214.2|20198.2|20215|20199|20213.6|20197.6|0
1729070090000|2024-10-16 09:14:50|20214.1|20198.1|20215|20199|20215|20199|20214|20198|0
1729070100000|2024-10-16 09:15:00|20214.7|20198.7|20215.2|20199.2|20215.6|20199.6|20214.7|20198.7|0
1729070110000|2024-10-16 09:15:10|20215.4|20199.4|20214.9|20198.9|20215.5|20199.5|20214.9|20198.9|0
1729070120000|2024-10-16 09:15:20|20215|20199|20213|20197|20215.1|20199.1|20212.6|20196.6|0
1729070130000|2024-10-16 09:15:30|20213.4|20197.4|20214.6|20198.6|20214.6|20198.6|20212.7|20196.7|0
1729070140000|2024-10-16 09:15:40|20214.2|20198.2|20214.4|20198.4|20214.4|20198.4|20213.7|20197.7|0
1729070150000|2024-10-16 09:15:50|20214.5|20198.5|20216.9|20200.9|20217|20201|20213.4|20197.4|0
1729070160000|2024-10-16 09:16:00|20216.1|20200.1|20214.6|20198.6|20216.1|20200.1|20214.6|20198.6|0
1729070170000|2024-10-16 09:16:10|20215|20199|20213.5|20197.5|20215|20199|20213.1|20197.1|0
1729070180000|2024-10-16 09:16:20|20213.2|20197.2|20214.6|20198.6|20214.9|20198.9|20213|20197|0
1729070190000|2024-10-16 09:16:30|20214.7|20198.7|20214.7|20198.7|20215.4|20199.4|20214.5|20198.5|0
1729070200000|2024-10-16 09:16:40|20214.6|20198.6|20214.9|20198.9|20215.4|20199.4|20214.5|20198.5|0
1729070210000|2024-10-16 09:16:50|20214.7|20198.7|20215.2|20199.2|20215.7|20199.7|20214.4|20198.4|0
1729070220000|2024-10-16 09:17:00|20215.1|20199.1|20214.2|20198.2|20215.1|20199.1|20213.7|20197.7|0
1729070230000|2024-10-16 09:17:10|20214.4|20198.4|20216|20200|20216.6|20200.6|20213.5|20197.5|0
1729070240000|2024-10-16 09:17:20|20215.4|20199.4|20216|20200|20216|20200|20214.6|20198.6|0
1729070250000|2024-10-16 09:17:30|20216.2|20200.2|20216.1|20200.1|20217|20201|20215.7|20199.7|0
1729070260000|2024-10-16 09:17:40|20216|20200|20213|20197|20216|20200|20212.7|20196.7|0
1729070270000|2024-10-16 09:17:50|20212.9|20196.9|20215.5|20199.5|20215.6|20199.6|20212.9|20196.9|0
1729070280000|2024-10-16 09:18:00|20215.7|20199.7|20214.5|20198.5|20215.7|20199.7|20214.1|20198.1|0
1729070290000|2024-10-16 09:18:10|20214.7|20198.7|20210.9|20194.9|20214.7|20198.7|20210.9|20194.9|0
1729070300000|2024-10-16 09:18:20|20211.1|20195.1|20211.2|20195.2|20211.6|20195.6|20211.1|20195.1|0
1729070310000|2024-10-16 09:18:30|20211.1|20195.1|20211.7|20195.7|20211.7|20195.7|20211.1|20195.1|0
1729070320000|2024-10-16 09:18:40|20212|20196|20210|20194|20212|20196|20209.1|20193.1|0
1729070330000|2024-10-16 09:18:50|20210.1|20194.1|20210.5|20194.5|20210.5|20194.5|20210|20194|0
1729070340000|2024-10-16 09:19:00|20210.4|20194.4|20210.4|20194.4|20210.6|20194.6|20210.1|20194.1|0
1729070350000|2024-10-16 09:19:10|20210|20194|20210.4|20194.4|20210.4|20194.4|20210|20194|0
1729070360000|2024-10-16 09:19:20|20210.1|20194.1|20208.1|20192.1|20210.1|20194.1|20207.9|20191.9|0
1729070370000|2024-10-16 09:19:30|20206.9|20190.9|20207|20191|20207.4|20191.4|20206.6|20190.6|0
1729070380000|2024-10-16 09:19:40|20206.9|20190.9|20203.7|20187.7|20206.9|20190.9|20203.7|20187.7|0
1729070390000|2024-10-16 09:19:50|20203.9|20187.9|20203.7|20187.7|20204.4|20188.4|20203.2|20187.2|0
1729070400000|2024-10-16 09:20:00|20204|20188|20205|20189|20205.4|20189.4|20204|20188|0
1729070410000|2024-10-16 09:20:10|20204.7|20188.7|20204.1|20188.1|20205.4|20189.4|20204.1|20188.1|0
1729070420000|2024-10-16 09:20:20|20203.5|20187.5|20200.6|20184.6|20203.5|20187.5|20200.6|20184.6|0
1729070430000|2024-10-16 09:20:30|20200.5|20184.5|20201.9|20185.9|20201.9|20185.9|20200.5|20184.5|0
1729070440000|2024-10-16 09:20:40|20201.7|20185.7|20201|20185|20202|20186|20201|20185|0
1729070450000|2024-10-16 09:20:50|20201.2|20185.2|20201.2|20185.2|20201.9|20185.9|20200.5|20184.5|0
1729070460000|2024-10-16 09:21:00|20201.1|20185.1|20201.6|20185.6|20202.7|20186.7|20201.1|20185.1|0
1729070470000|2024-10-16 09:21:10|20202|20186|20200.4|20184.4|20202.2|20186.2|20199.5|20183.5|0
1729070480000|2024-10-16 09:21:20|20200.5|20184.5|20200.1|20184.1|20200.5|20184.5|20199.6|20183.6|0
1729070490000|2024-10-16 09:21:30|20200.5|20184.5|20201.2|20185.2|20202|20186|20200.5|20184.5|0
1729070500000|2024-10-16 09:21:40|20201.4|20185.4|20201.5|20185.5|20201.7|20185.7|20200.7|20184.7|0
1729070510000|2024-10-16 09:21:50|20201.2|20185.2|20200.5|20184.5|20201.5|20185.5|20200.4|20184.4|0
1729070520000|2024-10-16 09:22:00|20200.4|20184.4|20200.2|20184.2|20201.1|20185.1|20200.2|20184.2|0
1729070530000|2024-10-16 09:22:10|20199.5|20183.5|20196.2|20180.2|20199.5|20183.5|20196.2|20180.2|0
1729070540000|2024-10-16 09:22:20|20196.4|20180.4|20197.7|20181.7|20197.9|20181.9|20196.4|20180.4|0
1729070550000|2024-10-16 09:22:30|20197.5|20181.5|20199.5|20183.5|20199.5|20183.5|20197.5|20181.5|0
1729070560000|2024-10-16 09:22:40|20199.6|20183.6|20200.5|20184.5|20200.5|20184.5|20198.6|20182.6|0
1729070570000|2024-10-16 09:22:50|20200.7|20184.7|20201.6|20185.6|20202|20186|20200.4|20184.4|0
1729070580000|2024-10-16 09:23:00|20202|20186|20201.6|20185.6|20202.2|20186.2|20201.6|20185.6|0
1729070590000|2024-10-16 09:23:10|20201.7|20185.7|20201.4|20185.4|20201.7|20185.7|20201.4|20185.4|0
1729070600000|2024-10-16 09:23:20|20200.5|20184.5|20198.4|20182.4|20201.1|20185.1|20198.4|20182.4|0
1729070610000|2024-10-16 09:23:30|20197.4|20181.4|20196|20180|20197.9|20181.9|20196|20180|0
1729070620000|2024-10-16 09:23:40|20196.6|20180.6|20197|20181|20197|20181|20196.2|20180.2|0
1729070630000|2024-10-16 09:23:50|20196|20180|20196|20180|20196.2|20180.2|20195.9|20179.9|0
1729070640000|2024-10-16 09:24:00|20195.9|20179.9|20196.7|20180.7|20196.7|20180.7|20195.9|20179.9|0
1729070650000|2024-10-16 09:24:10|20197.2|20181.2|20198|20182|20198|20182|20196.7|20180.7|0
1729070660000|2024-10-16 09:24:20|20198.9|20182.9|20196.6|20180.6|20198.9|20182.9|20196.6|20180.6|0
1729070670000|2024-10-16 09:24:30|20196.5|20180.5|20195.2|20179.2|20196.5|20180.5|20195|20179|0
1729070680000|2024-10-16 09:24:40|20195.5|20179.5|20195.5|20179.5|20195.5|20179.5|20195.1|20179.1|0
1729070690000|2024-10-16 09:24:50|20195.6|20179.6|20195.5|20179.5|20195.7|20179.7|20194.7|20178.7|0
1729070700000|2024-10-16 09:25:00|20195.6|20179.6|20195|20179|20195.6|20179.6|20195|20179|0
1729070710000|2024-10-16 09:25:10|20195.1|20179.1|20195.1|20179.1|20195.4|20179.4|20195|20179|0
1729070720000|2024-10-16 09:25:20|20195.2|20179.2|20194.1|20178.1|20195.2|20179.2|20193.6|20177.6|0
1729070730000|2024-10-16 09:25:30|20194|20178|20193.6|20177.6|20194.9|20178.9|20193.6|20177.6|0
1729070740000|2024-10-16 09:25:40|20194.4|20178.4|20191.4|20175.4|20194.9|20178.9|20191.4|20175.4|0
1729070750000|2024-10-16 09:25:50|20190|20174|20189.6|20173.6|20190.1|20174.1|20188.5|20172.5|0
1729070760000|2024-10-16 09:26:00|20189.4|20173.4|20190.2|20174.2|20190.7|20174.7|20189.4|20173.4|0
1729070770000|2024-10-16 09:26:10|20190.4|20174.4|20189.7|20173.7|20190.4|20174.4|20189.5|20173.5|0
1729070780000|2024-10-16 09:26:20|20189.6|20173.6|20189.7|20173.7|20190.2|20174.2|20189.1|20173.1|0
1729070790000|2024-10-16 09:26:30|20189.4|20173.4|20191.1|20175.1|20191.1|20175.1|20189.4|20173.4|0
1729070800000|2024-10-16 09:26:40|20191.9|20175.9|20192.4|20176.4|20192.4|20176.4|20191.2|20175.2|0
1729070810000|2024-10-16 09:26:50|20191.7|20175.7|20192.2|20176.2|20192.4|20176.4|20191.7|20175.7|0
1729070820000|2024-10-16 09:27:00|20192.4|20176.4|20190.6|20174.6|20192.4|20176.4|20190.6|20174.6|0
1729070830000|2024-10-16 09:27:10|20190.7|20174.7|20191.2|20175.2|20191.2|20175.2|20190.6|20174.6|0
1729070840000|2024-10-16 09:27:20|20190.6|20174.6|20190.4|20174.4|20191|20175|20190.4|20174.4|0
1729070850000|2024-10-16 09:27:30|20190|20174|20191.2|20175.2|20191.2|20175.2|20190|20174|0
1729070860000|2024-10-16 09:27:40|20191|20175|20187.7|20171.7|20191|20175|20187.7|20171.7|0
1729070870000|2024-10-16 09:27:50|20187.6|20171.6|20186.7|20170.7|20187.6|20171.6|20185.9|20169.9|0
1729070880000|2024-10-16 09:28:00|20186.5|20170.5|20186.1|20170.1|20186.7|20170.7|20185.9|20169.9|0
1729070890000|2024-10-16 09:28:10|20186.5|20170.5|20186.7|20170.7|20187.5|20171.5|20185.6|20169.6|0
1729070900000|2024-10-16 09:28:20|20186.2|20170.2|20187.2|20171.2|20187.2|20171.2|20186|20170|0
1729070910000|2024-10-16 09:28:30|20187|20171|20188|20172|20188.1|20172.1|20187|20171|0
1729070920000|2024-10-16 09:28:40|20187.7|20171.7|20187.6|20171.6|20187.9|20171.9|20187.4|20171.4|0
1729070930000|2024-10-16 09:28:50|20187.7|20171.7|20189.6|20173.6|20189.6|20173.6|20187.2|20171.2|0
1729070940000|2024-10-16 09:29:00|20190|20174|20193|20177|20193|20177|20190|20174|0
1729070950000|2024-10-16 09:29:10|20193.1|20177.1|20191.6|20175.6|20193.1|20177.1|20191.1|20175.1|0
1729070960000|2024-10-16 09:29:20|20191.7|20175.7|20192.2|20176.2|20192.2|20176.2|20191.4|20175.4|0
1729070970000|2024-10-16 09:29:30|20192|20176|20191.7|20175.7|20192.6|20176.6|20191.7|20175.7|0
1729070980000|2024-10-16 09:29:40|20191.9|20175.9|20191.1|20175.1|20192.1|20176.1|20191.1|20175.1|0
1729070990000|2024-10-16 09:29:50|20191|20175|20191.9|20175.9|20192.2|20176.2|20191|20175|0
1729071000000|2024-10-16 09:30:00|20191.2|20175.2|20191.9|20175.9|20192.1|20176.1|20190.9|20174.9|0
1729071010000|2024-10-16 09:30:10|20191.2|20175.2|20189.7|20173.7|20191.2|20175.2|20188.2|20172.2|0
1729071020000|2024-10-16 09:30:20|20190|20174|20190.5|20174.5|20190.9|20174.9|20189.7|20173.7|0
1729071030000|2024-10-16 09:30:30|20189.7|20173.7|20196.5|20180.5|20196.5|20180.5|20189.7|20173.7|0
1729071040000|2024-10-16 09:30:40|20196.6|20180.6|20197.4|20181.4|20197.6|20181.6|20196.5|20180.5|0
1729071050000|2024-10-16 09:30:50|20197.5|20181.5|20198.1|20182.1|20198.1|20182.1|20197.5|20181.5|0
1729071060000|2024-10-16 09:31:00|20198.4|20182.4|20196.5|20180.5|20198.4|20182.4|20196.5|20180.5|0
1729071070000|2024-10-16 09:31:10|20196.7|20180.7|20198.5|20182.5|20198.5|20182.5|20196.7|20180.7|0
1729071080000|2024-10-16 09:31:20|20198.6|20182.6|20200.4|20184.4|20200.4|20184.4|20198.5|20182.5|0
1729071090000|2024-10-16 09:31:30|20200.5|20184.5|20200.4|20184.4|20200.7|20184.7|20199.7|20183.7|0
1729071100000|2024-10-16 09:31:40|20200.2|20184.2|20200|20184|20200.2|20184.2|20198.7|20182.7|0
1729071110000|2024-10-16 09:31:50|20199.9|20183.9|20199.1|20183.1|20199.9|20183.9|20198.6|20182.6|0
1729071120000|2024-10-16 09:32:00|20198.4|20182.4|20200|20184|20200|20184|20198.2|20182.2|0
1729071130000|2024-10-16 09:32:10|20199.9|20183.9|20201.4|20185.4|20201.4|20185.4|20199.9|20183.9|0
1729071140000|2024-10-16 09:32:20|20201.5|20185.5|20200.9|20184.9|20201.5|20185.5|20200.5|20184.5|0
1729071150000|2024-10-16 09:32:30|20199.1|20183.1|20197.6|20181.6|20199.1|20183.1|20197|20181|0
1729071160000|2024-10-16 09:32:40|20197.7|20181.7|20198.9|20182.9|20198.9|20182.9|20197.7|20181.7|0
1729071170000|2024-10-16 09:32:50|20199.2|20183.2|20198.7|20182.7|20199.9|20183.9|20198.7|20182.7|0
1729071180000|2024-10-16 09:33:00|20198.9|20182.9|20200.7|20184.7|20201.2|20185.2|20198.9|20182.9|0
1729071190000|2024-10-16 09:33:10|20201.9|20185.9|20200.6|20184.6|20202.1|20186.1|20200.6|20184.6|0
1729071200000|2024-10-16 09:33:20|20200.5|20184.5|20199.9|20183.9|20200.7|20184.7|20199.9|20183.9|0
1729071210000|2024-10-16 09:33:30|20199.7|20183.7|20200.7|20184.7|20201.1|20185.1|20199.7|20183.7|0
1729071220000|2024-10-16 09:33:40|20200.6|20184.6|20200|20184|20200.6|20184.6|20199.6|20183.6|0
1729071230000|2024-10-16 09:33:50|20200.1|20184.1|20201.2|20185.2|20201.6|20185.6|20200.1|20184.1|0
1729071240000|2024-10-16 09:34:00|20201.4|20185.4|20200.4|20184.4|20201.4|20185.4|20200.2|20184.2|0
1729071250000|2024-10-16 09:34:10|20200.7|20184.7|20198.5|20182.5|20200.7|20184.7|20198|20182|0
1729071260000|2024-10-16 09:34:20|20198.2|20182.2|20198.2|20182.2|20198.5|20182.5|20197.1|20181.1|0
1729071270000|2024-10-16 09:34:30|20198.4|20182.4|20198.1|20182.1|20199.2|20183.2|20198.1|20182.1|0
1729071280000|2024-10-16 09:34:40|20195.4|20179.4|20193.1|20177.1|20195.9|20179.9|20193|20177|0
1729071290000|2024-10-16 09:34:50|20192.6|20176.6|20192.4|20176.4|20192.7|20176.7|20192|20176|0
1729071300000|2024-10-16 09:35:00|20191.9|20175.9|20191.7|20175.7|20192|20176|20191.6|20175.6|0
1729071310000|2024-10-16 09:35:10|20191.9|20175.9|20189.5|20173.5|20191.9|20175.9|20189.4|20173.4|0
1729071320000|2024-10-16 09:35:20|20189.2|20173.2|20190.7|20174.7|20190.7|20174.7|20189.2|20173.2|0
1729071330000|2024-10-16 09:35:30|20190.6|20174.6|20191.5|20175.5|20192.1|20176.1|20190.6|20174.6|0
1729071340000|2024-10-16 09:35:40|20191.7|20175.7|20192.1|20176.1|20194.1|20178.1|20191.5|20175.5|0
1729071350000|2024-10-16 09:35:50|20192|20176|20190.7|20174.7|20192|20176|20190.7|20174.7|0
1729071360000|2024-10-16 09:36:00|20190|20174|20190.2|20174.2|20191.1|20175.1|20189.9|20173.9|0
1729071370000|2024-10-16 09:36:10|20190.4|20174.4|20190.7|20174.7|20190.7|20174.7|20189.7|20173.7|0
1729071380000|2024-10-16 09:36:20|20191.1|20175.1|20190.7|20174.7|20191.5|20175.5|20190.7|20174.7|0
1729071390000|2024-10-16 09:36:30|20190.6|20174.6|20192.7|20176.7|20192.7|20176.7|20190.6|20174.6|0
1729071400000|2024-10-16 09:36:40|20192.6|20176.6|20195.6|20179.6|20196.5|20180.5|20192.6|20176.6|0
1729071410000|2024-10-16 09:36:50|20195.4|20179.4|20194.2|20178.2|20196.2|20180.2|20194.2|20178.2|0
1729071420000|2024-10-16 09:37:00|20194.4|20178.4|20193.4|20177.4|20194.7|20178.7|20192.9|20176.9|0
1729071430000|2024-10-16 09:37:10|20193.2|20177.2|20189.6|20173.6|20193.6|20177.6|20189.5|20173.5|0
1729071440000|2024-10-16 09:37:20|20189.1|20173.1|20190.5|20174.5|20191|20175|20189.1|20173.1|0
1729071450000|2024-10-16 09:37:30|20190.4|20174.4|20190|20174|20190.9|20174.9|20188.9|20172.9|0
1729071460000|2024-10-16 09:37:40|20190.1|20174.1|20189.6|20173.6|20190.1|20174.1|20188.7|20172.7|0
1729071470000|2024-10-16 09:37:50|20189.5|20173.5|20192.7|20176.7|20192.7|20176.7|20189.5|20173.5|0
1729071480000|2024-10-16 09:38:00|20192.6|20176.6|20195.7|20179.7|20195.7|20179.7|20192.4|20176.4|0
1729071490000|2024-10-16 09:38:10|20195.6|20179.6|20196.6|20180.6|20196.6|20180.6|20195.6|20179.6|0
1729071500000|2024-10-16 09:38:20|20197.2|20181.2|20199.2|20183.2|20199.4|20183.4|20197.2|20181.2|0
1729071510000|2024-10-16 09:38:30|20199.4|20183.4|20200.2|20184.2|20200.7|20184.7|20199.4|20183.4|0
1729071520000|2024-10-16 09:38:40|20200.4|20184.4|20200.2|20184.2|20201.7|20185.7|20200.2|20184.2|0
1729071530000|2024-10-16 09:38:50|20200.9|20184.9|20201.5|20185.5|20202.1|20186.1|20200.9|20184.9|0
1729071540000|2024-10-16 09:39:00|20201.4|20185.4|20201.7|20185.7|20202|20186|20201.2|20185.2|0
1729071550000|2024-10-16 09:39:10|20201.6|20185.6|20201.9|20185.9|20201.9|20185.9|20201.1|20185.1|0
1729071560000|2024-10-16 09:39:20|20202.6|20186.6|20202.2|20186.2|20202.7|20186.7|20201.7|20185.7|0
1729071570000|2024-10-16 09:39:30|20199.9|20183.9|20200.2|20184.2|20200.6|20184.6|20199.5|20183.5|0
1729071580000|2024-10-16 09:39:40|20200|20184|20200.6|20184.6|20200.6|20184.6|20200|20184|0
1729071590000|2024-10-16 09:39:50|20200.9|20184.9|20198.5|20182.5|20201.2|20185.2|20198.5|20182.5|0
1729071600000|2024-10-16 09:40:00|20199.2|20183.2|20200.1|20184.1|20200.5|20184.5|20199.1|20183.1|0
1729071610000|2024-10-16 09:40:10|20200|20184|20200.2|20184.2|20200.6|20184.6|20200|20184|0
1729071620000|2024-10-16 09:40:20|20200.1|20184.1|20200.1|20184.1|20200.4|20184.4|20199.5|20183.5|0
1729071630000|2024-10-16 09:40:30|20199.7|20183.7|20199.1|20183.1|20200.1|20184.1|20198|20182|0
1729071640000|2024-10-16 09:40:40|20199.5|20183.5|20197.4|20181.4|20199.5|20183.5|20197.4|20181.4|0
1729071650000|2024-10-16 09:40:50|20198.1|20182.1|20197|20181|20198.1|20182.1|20197|20181|0
1729071660000|2024-10-16 09:41:00|20195.9|20179.9|20195.7|20179.7|20196.5|20180.5|20194.6|20178.6|0
1729071670000|2024-10-16 09:41:10|20196.1|20180.1|20195.6|20179.6|20196.1|20180.1|20195.1|20179.1|0
1729071680000|2024-10-16 09:41:20|20195.7|20179.7|20193.2|20177.2|20195.9|20179.9|20193.2|20177.2|0
1729071690000|2024-10-16 09:41:30|20193.9|20177.9|20194.4|20178.4|20194.7|20178.7|20193.9|20177.9|0
1729071700000|2024-10-16 09:41:40|20194.5|20178.5|20195|20179|20195|20179|20193.5|20177.5|0
1729071710000|2024-10-16 09:41:50|20195.1|20179.1|20197.4|20181.4|20197.5|20181.5|20195.1|20179.1|0
1729071720000|2024-10-16 09:42:00|20197.6|20181.6|20194.4|20178.4|20197.6|20181.6|20194.4|20178.4|0
1729071730000|2024-10-16 09:42:10|20194.6|20178.6|20195.4|20179.4|20195.6|20179.6|20194.6|20178.6|0
1729071740000|2024-10-16 09:42:20|20195.2|20179.2|20195.2|20179.2|20195.5|20179.5|20195.1|20179.1|0
1729071750000|2024-10-16 09:42:30|20196.4|20180.4|20195.9|20179.9|20196.5|20180.5|20195.5|20179.5|0
1729071760000|2024-10-16 09:42:40|20196|20180|20195|20179|20196.1|20180.1|20195|20179|0
1729071770000|2024-10-16 09:42:50|20195.4|20179.4|20197.7|20181.7|20197.7|20181.7|20195.2|20179.2|0
1729071780000|2024-10-16 09:43:00|20198.5|20182.5|20200.6|20184.6|20200.6|20184.6|20198.5|20182.5|0
1729071790000|2024-10-16 09:43:10|20199.9|20183.9|20199|20183|20200.1|20184.1|20199|20183|0
1729071800000|2024-10-16 09:43:20|20199.1|20183.1|20198.4|20182.4|20199.1|20183.1|20198.4|20182.4|0
1729071810000|2024-10-16 09:43:30|20198.5|20182.5|20199.1|20183.1|20199.6|20183.6|20198.4|20182.4|0
1729071820000|2024-10-16 09:43:40|20199.4|20183.4|20199.2|20183.2|20199.5|20183.5|20199.1|20183.1|0
1729071830000|2024-10-16 09:43:50|20199.4|20183.4|20198.7|20182.7|20199.9|20183.9|20198.7|20182.7|0
1729071840000|2024-10-16 09:44:00|20198.5|20182.5|20196.4|20180.4|20198.5|20182.5|20196.4|20180.4|0
1729071850000|2024-10-16 09:44:10|20196.5|20180.5|20194.2|20178.2|20197.1|20181.1|20194.2|20178.2|0
1729071860000|2024-10-16 09:44:20|20195|20179|20194.2|20178.2|20195|20179|20194|20178|0
1729071870000|2024-10-16 09:44:30|20194.5|20178.5|20194.1|20178.1|20194.6|20178.6|20194|20178|0
1729071880000|2024-10-16 09:44:40|20194.2|20178.2|20194.5|20178.5|20195.6|20179.6|20194.1|20178.1|0
1729071890000|2024-10-16 09:44:50|20194.4|20178.4|20193.5|20177.5|20194.6|20178.6|20193.5|20177.5|0
1729071900000|2024-10-16 09:45:00|20192.6|20176.6|20194.4|20178.4|20194.4|20178.4|20192|20176|0
1729071910000|2024-10-16 09:45:10|20194.1|20178.1|20194.2|20178.2|20194.6|20178.6|20193.9|20177.9|0
1729071920000|2024-10-16 09:45:20|20194.5|20178.5|20191.6|20175.6|20194.5|20178.5|20191.6|20175.6|0
1729071930000|2024-10-16 09:45:30|20191.5|20175.5|20191.1|20175.1|20191.5|20175.5|20190.7|20174.7|0
1729071940000|2024-10-16 09:45:40|20191.4|20175.4|20191.7|20175.7|20192|20176|20191.2|20175.2|0
1729071950000|2024-10-16 09:45:50|20191.9|20175.9|20189.7|20173.7|20191.9|20175.9|20189.2|20173.2|0
1729071960000|2024-10-16 09:46:00|20189.5|20173.5|20189.2|20173.2|20190.1|20174.1|20188.9|20172.9|0
1729071970000|2024-10-16 09:46:10|20189.1|20173.1|20189.6|20173.6|20189.6|20173.6|20189|20173|0
1729071980000|2024-10-16 09:46:20|20189.7|20173.7|20189.6|20173.6|20189.7|20173.7|20188.9|20172.9|0
1729071990000|2024-10-16 09:46:30|20189.7|20173.7|20190.4|20174.4|20190.4|20174.4|20189.7|20173.7|0
1729072000000|2024-10-16 09:46:40|20190.6|20174.6|20191.4|20175.4|20191.4|20175.4|20190|20174|0
1729072010000|2024-10-16 09:46:50|20191.5|20175.5|20190.9|20174.9|20191.5|20175.5|20190.5|20174.5|0
1729072020000|2024-10-16 09:47:00|20190.7|20174.7|20190.6|20174.6|20190.7|20174.7|20190.4|20174.4|0
1729072030000|2024-10-16 09:47:10|20189.5|20173.5|20189.4|20173.4|20189.9|20173.9|20188.1|20172.1|0
1729072040000|2024-10-16 09:47:20|20189.7|20173.7|20190|20174|20190|20174|20189.5|20173.5|0
1729072050000|2024-10-16 09:47:30|20189.4|20173.4|20189.5|20173.5|20190.1|20174.1|20189.4|20173.4|0
1729072060000|2024-10-16 09:47:40|20190|20174|20189|20173|20190.2|20174.2|20189|20173|0
1729072070000|2024-10-16 09:47:50|20189.4|20173.4|20187.4|20171.4|20189.5|20173.5|20187.4|20171.4|0
1729072080000|2024-10-16 09:48:00|20188.4|20172.4|20188.5|20172.5|20189.4|20173.4|20188.4|20172.4|0
1729072090000|2024-10-16 09:48:10|20188.2|20172.2|20189.1|20173.1|20189.4|20173.4|20188.2|20172.2|0
1729072100000|2024-10-16 09:48:20|20189.2|20173.2|20189.9|20173.9|20190.1|20174.1|20189.2|20173.2|0
1729072110000|2024-10-16 09:48:30|20190.1|20174.1|20190.6|20174.6|20190.9|20174.9|20190.1|20174.1|0
1729072120000|2024-10-16 09:48:40|20191.1|20175.1|20190.9|20174.9|20191.4|20175.4|20190.9|20174.9|0
1729072130000|2024-10-16 09:48:50|20191.4|20175.4|20191.5|20175.5|20192.7|20176.7|20191.4|20175.4|0
1729072140000|2024-10-16 09:49:00|20191.6|20175.6|20192.5|20176.5|20193.1|20177.1|20191.6|20175.6|0
1729072150000|2024-10-16 09:49:10|20192.9|20176.9|20193.1|20177.1|20193.1|20177.1|20192.4|20176.4|0
1729072160000|2024-10-16 09:49:20|20193|20177|20194.6|20178.6|20195|20179|20193|20177|0
1729072170000|2024-10-16 09:49:30|20194.9|20178.9|20195.1|20179.1|20195.1|20179.1|20193.1|20177.1|0
1729072180000|2024-10-16 09:49:40|20195|20179|20195.5|20179.5|20195.5|20179.5|20195|20179|0
1729072190000|2024-10-16 09:49:50|20195.7|20179.7|20195.7|20179.7|20196.1|20180.1|20195.2|20179.2|0
1729072200000|2024-10-16 09:50:00|20196.2|20180.2|20194.5|20178.5|20196.6|20180.6|20194.5|20178.5|0
1729072210000|2024-10-16 09:50:10|20194.6|20178.6|20195.5|20179.5|20196|20180|20194.6|20178.6|0
1729072220000|2024-10-16 09:50:20|20195.2|20179.2|20195.9|20179.9|20196|20180|20195|20179|0
1729072230000|2024-10-16 09:50:30|20196.1|20180.1|20195.1|20179.1|20196.2|20180.2|20195|20179|0
1729072240000|2024-10-16 09:50:40|20194.5|20178.5|20195.4|20179.4|20195.4|20179.4|20194.5|20178.5|0
1729072250000|2024-10-16 09:50:50|20195.2|20179.2|20196.5|20180.5|20197|20181|20195.2|20179.2|0
1729072260000|2024-10-16 09:51:00|20196.7|20180.7|20198.9|20182.9|20199.2|20183.2|20196.6|20180.6|0
1729072270000|2024-10-16 09:51:10|20199|20183|20198.4|20182.4|20199|20183|20197.5|20181.5|0
1729072280000|2024-10-16 09:51:20|20196.5|20180.5|20197.9|20181.9|20198|20182|20196.5|20180.5|0
1729072290000|2024-10-16 09:51:30|20197.7|20181.7|20198.7|20182.7|20198.7|20182.7|20197.2|20181.2|0
1729072300000|2024-10-16 09:51:40|20198.5|20182.5|20198.7|20182.7|20199|20183|20198.5|20182.5|0
1729072310000|2024-10-16 09:51:50|20197.6|20181.6|20198|20182|20198|20182|20197.6|20181.6|0
1729072320000|2024-10-16 09:52:00|20197.7|20181.7|20196.9|20180.9|20197.7|20181.7|20196|20180|0
1729072330000|2024-10-16 09:52:10|20197.4|20181.4|20197.2|20181.2|20197.7|20181.7|20197|20181|0
1729072340000|2024-10-16 09:52:20|20197.1|20181.1|20196.7|20180.7|20197.7|20181.7|20196.7|20180.7|0
1729072350000|2024-10-16 09:52:30|20196.9|20180.9|20196.7|20180.7|20197|20181|20196.5|20180.5|0
1729072360000|2024-10-16 09:52:40|20196.9|20180.9|20197|20181|20197.2|20181.2|20196.7|20180.7|0
1729072370000|2024-10-16 09:52:50|20196.9|20180.9|20197.6|20181.6|20198|20182|20196.6|20180.6|0
1729072380000|2024-10-16 09:53:00|20195|20179|20193.5|20177.5|20195|20179|20193.4|20177.4|0
1729072390000|2024-10-16 09:53:10|20193.4|20177.4|20194|20178|20194.5|20178.5|20192.9|20176.9|0
1729072400000|2024-10-16 09:53:20|20194.7|20178.7|20194.7|20178.7|20194.7|20178.7|20194.5|20178.5|0
1729072410000|2024-10-16 09:53:30|20194.6|20178.6|20194.6|20178.6|20195|20179|20194.6|20178.6|0
1729072420000|2024-10-16 09:53:40|20194.7|20178.7|20196.1|20180.1|20196.1|20180.1|20194.7|20178.7|0
1729072430000|2024-10-16 09:53:50|20196|20180|20194.4|20178.4|20196.2|20180.2|20194.4|20178.4|0
1729072440000|2024-10-16 09:54:00|20193.5|20177.5|20192.7|20176.7|20193.5|20177.5|20192.2|20176.2|0
1729072450000|2024-10-16 09:54:10|20194|20178|20192.9|20176.9|20194|20178|20192.7|20176.7|0
1729072460000|2024-10-16 09:54:20|20193|20177|20193.4|20177.4|20193.7|20177.7|20193|20177|0
1729072470000|2024-10-16 09:54:30|20193.2|20177.2|20192.7|20176.7|20193.6|20177.6|20192.2|20176.2|0
1729072480000|2024-10-16 09:54:40|20193|20177|20193.7|20177.7|20193.9|20177.9|20193|20177|0
1729072490000|2024-10-16 09:54:50|20193.9|20177.9|20194|20178|20194.4|20178.4|20193.9|20177.9|0
1729072500000|2024-10-16 09:55:00|20194.1|20178.1|20192.9|20176.9|20195|20179|20192.9|20176.9|0
1729072510000|2024-10-16 09:55:10|20192.7|20176.7|20194.7|20178.7|20194.7|20178.7|20192.7|20176.7|0
1729072520000|2024-10-16 09:55:20|20194.5|20178.5|20194.2|20178.2|20194.5|20178.5|20194|20178|0
1729072530000|2024-10-16 09:55:30|20194.1|20178.1|20192.7|20176.7|20194.5|20178.5|20192.7|20176.7|0
1729072540000|2024-10-16 09:55:40|20192.6|20176.6|20191.4|20175.4|20193|20177|20191.4|20175.4|0
1729072550000|2024-10-16 09:55:50|20191.9|20175.9|20192.4|20176.4|20192.4|20176.4|20191.5|20175.5|0
1729072560000|2024-10-16 09:56:00|20192.7|20176.7|20193.6|20177.6|20193.9|20177.9|20192.6|20176.6|0
1729072570000|2024-10-16 09:56:10|20193.7|20177.7|20193.6|20177.6|20193.9|20177.9|20193.5|20177.5|0
1729072580000|2024-10-16 09:56:20|20193.7|20177.7|20194.2|20178.2|20194.5|20178.5|20193.7|20177.7|0
1729072590000|2024-10-16 09:56:30|20194.1|20178.1|20193.2|20177.2|20194.7|20178.7|20193.2|20177.2|0
1729072600000|2024-10-16 09:56:40|20193|20177|20193.2|20177.2|20193.2|20177.2|20193|20177|0
1729072610000|2024-10-16 09:56:50|20192.7|20176.7|20194.2|20178.2|20194.4|20178.4|20192.7|20176.7|0
1729072620000|2024-10-16 09:57:00|20194.4|20178.4|20194.9|20178.9|20194.9|20178.9|20194.2|20178.2|0
1729072630000|2024-10-16 09:57:10|20195.7|20179.7|20196.1|20180.1|20196.1|20180.1|20195.2|20179.2|0
1729072640000|2024-10-16 09:57:20|20196|20180|20194.2|20178.2|20196|20180|20194.2|20178.2|0
1729072650000|2024-10-16 09:57:30|20194.1|20178.1|20195.2|20179.2|20195.2|20179.2|20193.6|20177.6|0
1729072660000|2024-10-16 09:57:40|20194.6|20178.6|20195.2|20179.2|20195.4|20179.4|20194.6|20178.6|0
1729072670000|2024-10-16 09:57:50|20194.6|20178.6|20194.5|20178.5|20194.9|20178.9|20193.9|20177.9|0
1729072680000|2024-10-16 09:58:00|20194.4|20178.4|20194.2|20178.2|20194.4|20178.4|20193.7|20177.7|0
1729072690000|2024-10-16 09:58:10|20194.5|20178.5|20194.1|20178.1|20194.7|20178.7|20194.1|20178.1|0
1729072700000|2024-10-16 09:58:20|20193.7|20177.7|20194.7|20178.7|20194.7|20178.7|20193.7|20177.7|0
1729072710000|2024-10-16 09:58:30|20195|20179|20197|20181|20197|20181|20194.7|20178.7|0
1729072720000|2024-10-16 09:58:40|20196.6|20180.6|20196|20180|20196.6|20180.6|20195.5|20179.5|0
1729072730000|2024-10-16 09:58:50|20196.1|20180.1|20197|20181|20197.4|20181.4|20196.1|20180.1|0
1729072740000|2024-10-16 09:59:00|20197.2|20181.2|20197|20181|20197.4|20181.4|20196.7|20180.7|0
1729072750000|2024-10-16 09:59:10|20196.9|20180.9|20195.5|20179.5|20197|20181|20195.5|20179.5|0
1729072760000|2024-10-16 09:59:20|20195.6|20179.6|20195.4|20179.4|20196|20180|20194.9|20178.9|0
1729072770000|2024-10-16 09:59:30|20194.4|20178.4|20195.7|20179.7|20195.7|20179.7|20194.4|20178.4|0
1729072780000|2024-10-16 09:59:40|20195.9|20179.9|20197.7|20181.7|20197.7|20181.7|20195.9|20179.9|0
1729072790000|2024-10-16 09:59:50|20197.6|20181.6|20198.9|20182.9|20199.2|20183.2|20197.6|20181.6|0
1729072800000|2024-10-16 10:00:00|20199.5|20183.5|20200|20184|20200.6|20184.6|20199.2|20183.2|0
1729072810000|2024-10-16 10:00:10|20199.2|20183.2|20199|20183|20199.7|20183.7|20198.6|20182.6|0
1729072820000|2024-10-16 10:00:20|20198.5|20182.5|20199.6|20183.6|20199.6|20183.6|20198|20182|0
1729072830000|2024-10-16 10:00:30|20199.2|20183.2|20199.4|20183.4|20200.6|20184.6|20199.2|20183.2|0
1729072840000|2024-10-16 10:00:40|20199.2|20183.2|20199.5|20183.5|20200|20184|20199.2|20183.2|0
1729072850000|2024-10-16 10:00:50|20199.2|20183.2|20199.6|20183.6|20200.4|20184.4|20199|20183|0
1729072860000|2024-10-16 10:01:00|20197.9|20181.9|20197.6|20181.6|20198.4|20182.4|20197.6|20181.6|0
1729072870000|2024-10-16 10:01:10|20197.4|20181.4|20196|20180|20197.4|20181.4|20196|20180|0
1729072880000|2024-10-16 10:01:20|20195.9|20179.9|20196.9|20180.9|20196.9|20180.9|20195.6|20179.6|0
1729072890000|2024-10-16 10:01:30|20196.6|20180.6|20195.1|20179.1|20196.6|20180.6|20195.1|20179.1|0
1729072900000|2024-10-16 10:01:40|20194.1|20178.1|20194.9|20178.9|20195.6|20179.6|20194.1|20178.1|0
1729072910000|2024-10-16 10:01:50|20193.6|20177.6|20193|20177|20193.6|20177.6|20192.5|20176.5|0
1729072920000|2024-10-16 10:02:00|20194|20178|20198.6|20182.6|20198.6|20182.6|20193.9|20177.9|0
1729072930000|2024-10-16 10:02:10|20200.2|20184.2|20200.4|20184.4|20201|20185|20200.1|20184.1|0
1729072940000|2024-10-16 10:02:20|20200.6|20184.6|20200.5|20184.5|20201|20185|20200.1|20184.1|0
1729072950000|2024-10-16 10:02:30|20200.7|20184.7|20199.4|20183.4|20201.1|20185.1|20199.4|20183.4|0
1729072960000|2024-10-16 10:02:40|20200.2|20184.2|20200|20184|20200.7|20184.7|20199.5|20183.5|0
1729072970000|2024-10-16 10:02:50|20200.1|20184.1|20200.5|20184.5|20200.6|20184.6|20200|20184|0
1729072980000|2024-10-16 10:03:00|20200.1|20184.1|20202.6|20186.6|20202.6|20186.6|20200.1|20184.1|0
1729072990000|2024-10-16 10:03:10|20201.9|20185.9|20202.4|20186.4|20202.5|20186.5|20201.4|20185.4|0
1729073000000|2024-10-16 10:03:20|20202.2|20186.2|20202.2|20186.2|20202.2|20186.2|20201.9|20185.9|0
1729073010000|2024-10-16 10:03:30|20201.1|20185.1|20200.7|20184.7|20201.5|20185.5|20200.7|20184.7|0
1729073020000|2024-10-16 10:03:40|20201|20185|20200.4|20184.4|20201.2|20185.2|20200|20184|0
1729073030000|2024-10-16 10:03:50|20200.7|20184.7|20200.2|20184.2|20200.7|20184.7|20200.2|20184.2|0
1729073040000|2024-10-16 10:04:00|20200.5|20184.5|20198.4|20182.4|20200.7|20184.7|20198.4|20182.4|0
1729073050000|2024-10-16 10:04:10|20198.2|20182.2|20196.6|20180.6|20198.5|20182.5|20196.6|20180.6|0
1729073060000|2024-10-16 10:04:20|20196.5|20180.5|20196.5|20180.5|20196.7|20180.7|20195.5|20179.5|0
1729073070000|2024-10-16 10:04:30|20196.6|20180.6|20196|20180|20197.5|20181.5|20195.9|20179.9|0
1729073080000|2024-10-16 10:04:40|20195.9|20179.9|20195.1|20179.1|20195.9|20179.9|20195.1|20179.1|0
1729073090000|2024-10-16 10:04:50|20194.9|20178.9|20194|20178|20194.9|20178.9|20193.5|20177.5|0
1729073100000|2024-10-16 10:05:00|20195.7|20179.7|20195.2|20179.2|20195.9|20179.9|20193.5|20177.5|0
1729073110000|2024-10-16 10:05:10|20194.7|20178.7|20195.5|20179.5|20196|20180|20194|20178|0
1729073120000|2024-10-16 10:05:20|20195|20179|20195.5|20179.5|20195.5|20179.5|20194.9|20178.9|0
1729073130000|2024-10-16 10:05:30|20195|20179|20195.9|20179.9|20196.5|20180.5|20195|20179|0
1729073140000|2024-10-16 10:05:40|20195.7|20179.7|20198.5|20182.5|20198.5|20182.5|20195.7|20179.7|0
1729073150000|2024-10-16 10:05:50|20199.6|20183.6|20199|20183|20199.7|20183.7|20198.5|20182.5|0
1729073160000|2024-10-16 10:06:00|20199.6|20183.6|20199.5|20183.5|20200|20184|20199.2|20183.2|0
1729073170000|2024-10-16 10:06:10|20199.6|20183.6|20199.5|20183.5|20200.6|20184.6|20199.4|20183.4|0
1729073180000|2024-10-16 10:06:20|20199.6|20183.6|20200.6|20184.6|20200.6|20184.6|20199.6|20183.6|0
1729073190000|2024-10-16 10:06:30|20200.9|20184.9|20200.7|20184.7|20200.9|20184.9|20199.9|20183.9|0
1729073200000|2024-10-16 10:06:40|20201|20185|20200.9|20184.9|20201|20185|20200.6|20184.6|0
1729073210000|2024-10-16 10:06:50|20201.2|20185.2|20199.6|20183.6|20201.2|20185.2|20199.5|20183.5|0
1729073220000|2024-10-16 10:07:00|20201|20185|20199.1|20183.1|20201|20185|20199.1|20183.1|0
1729073230000|2024-10-16 10:07:10|20198.5|20182.5|20196.9|20180.9|20198.7|20182.7|20196.9|20180.9|0
1729073240000|2024-10-16 10:07:20|20196.7|20180.7|20198.1|20182.1|20198.1|20182.1|20196.7|20180.7|0
1729073250000|2024-10-16 10:07:30|20198.7|20182.7|20199.7|20183.7|20199.7|20183.7|20198.5|20182.5|0
1729073260000|2024-10-16 10:07:40|20199.6|20183.6|20194.9|20178.9|20199.7|20183.7|20194.4|20178.4|0
1729073270000|2024-10-16 10:07:50|20195|20179|20196.2|20180.2|20196.2|20180.2|20194.9|20178.9|0
1729073280000|2024-10-16 10:08:00|20196.6|20180.6|20194.9|20178.9|20196.6|20180.6|20194.5|20178.5|0
1729073290000|2024-10-16 10:08:10|20194.7|20178.7|20193.9|20177.9|20194.7|20178.7|20193.4|20177.4|0
1729073300000|2024-10-16 10:08:20|20193.5|20177.5|20193.6|20177.6|20193.6|20177.6|20193|20177|0
1729073310000|2024-10-16 10:08:30|20193.2|20177.2|20193.6|20177.6|20194.1|20178.1|20193.2|20177.2|0
1729073320000|2024-10-16 10:08:40|20192.5|20176.5|20193.6|20177.6|20193.6|20177.6|20192.5|20176.5|0
1729073330000|2024-10-16 10:08:50|20193.5|20177.5|20192.6|20176.6|20193.6|20177.6|20192.5|20176.5|0
1729073340000|2024-10-16 10:09:00|20192.7|20176.7|20193.7|20177.7|20193.7|20177.7|20192.7|20176.7|0
1729073350000|2024-10-16 10:09:10|20193.9|20177.9|20193.6|20177.6|20194.2|20178.2|20193.6|20177.6|0
1729073360000|2024-10-16 10:09:20|20193.5|20177.5|20193.2|20177.2|20193.7|20177.7|20192.5|20176.5|0
1729073370000|2024-10-16 10:09:30|20193.7|20177.7|20192.7|20176.7|20193.7|20177.7|20192.7|20176.7|0
1729073380000|2024-10-16 10:09:40|20192.9|20176.9|20192.7|20176.7|20193.2|20177.2|20192.6|20176.6|0
1729073390000|2024-10-16 10:09:50|20189.7|20173.7|20191.2|20175.2|20192.2|20176.2|20189.7|20173.7|0
1729073400000|2024-10-16 10:10:00|20191.5|20175.5|20192.2|20176.2|20192.2|20176.2|20191.5|20175.5|0
1729073410000|2024-10-16 10:10:10|20192.1|20176.1|20191.7|20175.7|20192.4|20176.4|20191|20175|0
1729073420000|2024-10-16 10:10:20|20191.9|20175.9|20190.7|20174.7|20192.2|20176.2|20190.7|20174.7|0
1729073430000|2024-10-16 10:10:30|20191|20175|20191.7|20175.7|20192|20176|20191|20175|0
1729073440000|2024-10-16 10:10:40|20192|20176|20189.6|20173.6|20192|20176|20189.6|20173.6|0
1729073450000|2024-10-16 10:10:50|20190|20174|20192.2|20176.2|20192.7|20176.7|20189.9|20173.9|0
1729073460000|2024-10-16 10:11:00|20191.6|20175.6|20191.1|20175.1|20191.7|20175.7|20191.1|20175.1|0
1729073470000|2024-10-16 10:11:10|20190|20174|20190|20174|20191.5|20175.5|20189.5|20173.5|0
1729073480000|2024-10-16 10:11:20|20190.1|20174.1|20189.9|20173.9|20191.4|20175.4|20189.9|20173.9|0
1729073490000|2024-10-16 10:11:30|20190|20174|20190.7|20174.7|20191|20175|20189.6|20173.6|0
1729073500000|2024-10-16 10:11:40|20191|20175|20190.2|20174.2|20191|20175|20190.2|20174.2|0
1729073510000|2024-10-16 10:11:50|20190.4|20174.4|20191.5|20175.5|20191.5|20175.5|20190.4|20174.4|0
1729073520000|2024-10-16 10:12:00|20191.2|20175.2|20190.2|20174.2|20191.2|20175.2|20190.1|20174.1|0
1729073530000|2024-10-16 10:12:10|20190.5|20174.5|20190|20174|20190.7|20174.7|20190|20174|0
1729073540000|2024-10-16 10:12:20|20190.2|20174.2|20189.1|20173.1|20190.5|20174.5|20188.5|20172.5|0
1729073550000|2024-10-16 10:12:30|20189.2|20173.2|20190|20174|20190|20174|20188.5|20172.5|0
1729073560000|2024-10-16 10:12:40|20189.2|20173.2|20188.7|20172.7|20189.2|20173.2|20188.6|20172.6|0
1729073570000|2024-10-16 10:12:50|20188.9|20172.9|20189.2|20173.2|20189.5|20173.5|20188.9|20172.9|0
1729073580000|2024-10-16 10:13:00|20188.6|20172.6|20188.7|20172.7|20188.9|20172.9|20188|20172|0
1729073590000|2024-10-16 10:13:10|20188.9|20172.9|20189.4|20173.4|20189.5|20173.5|20188.7|20172.7|0
1729073600000|2024-10-16 10:13:20|20189.2|20173.2|20191.5|20175.5|20191.5|20175.5|20189.2|20173.2|0
1729073610000|2024-10-16 10:13:30|20191.4|20175.4|20191|20175|20191.7|20175.7|20190.9|20174.9|0
1729073620000|2024-10-16 10:13:40|20190.9|20174.9|20191|20175|20191.2|20175.2|20190.6|20174.6|0
1729073630000|2024-10-16 10:13:50|20191.1|20175.1|20191.2|20175.2|20191.2|20175.2|20190.9|20174.9|0
1729073640000|2024-10-16 10:14:00|20191.4|20175.4|20192.2|20176.2|20192.2|20176.2|20190.7|20174.7|0
1729073650000|2024-10-16 10:14:10|20192.1|20176.1|20191|20175|20192.1|20176.1|20191|20175|0
1729073660000|2024-10-16 10:14:20|20191.1|20175.1|20191.9|20175.9|20192.7|20176.7|20191.1|20175.1|0
1729073670000|2024-10-16 10:14:30|20191.4|20175.4|20192.2|20176.2|20193|20177|20191.2|20175.2|0
1729073680000|2024-10-16 10:14:40|20192.4|20176.4|20193.2|20177.2|20193.2|20177.2|20192.4|20176.4|0
1729073690000|2024-10-16 10:14:50|20193.4|20177.4|20193|20177|20193.9|20177.9|20193|20177|0
1729073700000|2024-10-16 10:15:00|20193.1|20177.1|20191.9|20175.9|20193.1|20177.1|20191.7|20175.7|0
1729073710000|2024-10-16 10:15:10|20190.4|20174.4|20190.1|20174.1|20190.4|20174.4|20189.4|20173.4|0
1729073720000|2024-10-16 10:15:20|20190|20174|20189.4|20173.4|20190.1|20174.1|20189|20173|0
1729073730000|2024-10-16 10:15:30|20189.2|20173.2|20188.7|20172.7|20189.2|20173.2|20188.2|20172.2|0
1729073740000|2024-10-16 10:15:40|20188.6|20172.6|20188.9|20172.9|20189.2|20173.2|20188.6|20172.6|0
1729073750000|2024-10-16 10:15:50|20188.7|20172.7|20189|20173|20189|20173|20188.4|20172.4|0
1729073760000|2024-10-16 10:16:00|20188.7|20172.7|20188.2|20172.2|20189.1|20173.1|20187.7|20171.7|0
1729073770000|2024-10-16 10:16:10|20188.1|20172.1|20188.1|20172.1|20188.2|20172.2|20187.9|20171.9|0
1729073780000|2024-10-16 10:16:20|20188|20172|20185.5|20169.5|20188|20172|20185.5|20169.5|0
1729073790000|2024-10-16 10:16:30|20185.7|20169.7|20185.4|20169.4|20186|20170|20185.4|20169.4|0
1729073800000|2024-10-16 10:16:40|20185.7|20169.7|20187.1|20171.1|20187.2|20171.2|20185.6|20169.6|0
1729073810000|2024-10-16 10:16:50|20187|20171|20187.6|20171.6|20187.6|20171.6|20186.7|20170.7|0
1729073820000|2024-10-16 10:17:00|20188.2|20172.2|20187.6|20171.6|20188.2|20172.2|20187.6|20171.6|0
1729073830000|2024-10-16 10:17:10|20187.7|20171.7|20185.4|20169.4|20187.7|20171.7|20185.4|20169.4|0
1729073840000|2024-10-16 10:17:20|20185.1|20169.1|20186.2|20170.2|20186.5|20170.5|20183.6|20167.6|0
1729073850000|2024-10-16 10:17:30|20186|20170|20187.5|20171.5|20187.6|20171.6|20186|20170|0
1729073860000|2024-10-16 10:17:40|20187.6|20171.6|20189.1|20173.1|20189.4|20173.4|20187.6|20171.6|0
1729073870000|2024-10-16 10:17:50|20190.2|20174.2|20191.2|20175.2|20191.4|20175.4|20190.1|20174.1|0
1729073880000|2024-10-16 10:18:00|20191.4|20175.4|20191.2|20175.2|20192.2|20176.2|20191.2|20175.2|0
1729073890000|2024-10-16 10:18:10|20191.1|20175.1|20190.7|20174.7|20193|20177|20190.6|20174.6|0
1729073900000|2024-10-16 10:18:20|20191.2|20175.2|20190.9|20174.9|20191.5|20175.5|20190.5|20174.5|0
1729073910000|2024-10-16 10:18:30|20190.7|20174.7|20192.1|20176.1|20192.1|20176.1|20190.6|20174.6|0
1729073920000|2024-10-16 10:18:40|20191.9|20175.9|20190.2|20174.2|20191.9|20175.9|20188.9|20172.9|0
1729073930000|2024-10-16 10:18:50|20190|20174|20189.5|20173.5|20190|20174|20189.4|20173.4|0
1729073940000|2024-10-16 10:19:00|20190.1|20174.1|20190.2|20174.2|20190.9|20174.9|20189.9|20173.9|0
1729073950000|2024-10-16 10:19:10|20190|20174|20190.2|20174.2|20191|20175|20189.9|20173.9|0
1729073960000|2024-10-16 10:19:20|20190.1|20174.1|20191.5|20175.5|20191.5|20175.5|20190|20174|0
1729073970000|2024-10-16 10:19:30|20191.2|20175.2|20191.1|20175.1|20191.2|20175.2|20190.6|20174.6|0
1729073980000|2024-10-16 10:19:40|20191.4|20175.4|20192.2|20176.2|20192.4|20176.4|20191.4|20175.4|0
1729073990000|2024-10-16 10:19:50|20192.1|20176.1|20192.2|20176.2|20192.2|20176.2|20192.1|20176.1|0
1729074000000|2024-10-16 10:20:00|20193.1|20177.1|20194|20178|20195.2|20179.2|20193.1|20177.1|0
1729074010000|2024-10-16 10:20:10|20194.2|20178.2|20192.5|20176.5|20194.4|20178.4|20191.5|20175.5|0
1729074020000|2024-10-16 10:20:20|20192|20176|20192.7|20176.7|20193|20177|20192|20176|0
1729074030000|2024-10-16 10:20:30|20192.2|20176.2|20192.1|20176.1|20192.4|20176.4|20192|20176|0
1729074040000|2024-10-16 10:20:40|20192.2|20176.2|20191.7|20175.7|20192.2|20176.2|20191.7|20175.7|0
1729074050000|2024-10-16 10:20:50|20191.6|20175.6|20191.1|20175.1|20191.6|20175.6|20190.1|20174.1|0
1729074060000|2024-10-16 10:21:00|20190.5|20174.5|20190.7|20174.7|20191|20175|20190.4|20174.4|0
1729074070000|2024-10-16 10:21:10|20190.9|20174.9|20190.7|20174.7|20191.4|20175.4|20190.7|20174.7|0
1729074080000|2024-10-16 10:21:20|20191|20175|20191|20175|20191.4|20175.4|20191|20175|0
1729074090000|2024-10-16 10:21:30|20191.1|20175.1|20192.2|20176.2|20192.2|20176.2|20191|20175|0
1729074100000|2024-10-16 10:21:40|20192.4|20176.4|20192.1|20176.1|20192.6|20176.6|20191.9|20175.9|0
1729074110000|2024-10-16 10:21:50|20192.2|20176.2|20194|20178|20194|20178|20192|20176|0
1729074120000|2024-10-16 10:22:00|20193.7|20177.7|20195.5|20179.5|20195.5|20179.5|20193.7|20177.7|0
1729074130000|2024-10-16 10:22:10|20195.7|20179.7|20196.2|20180.2|20196.5|20180.5|20195.5|20179.5|0
1729074140000|2024-10-16 10:22:20|20196.4|20180.4|20197|20181|20197|20181|20195.2|20179.2|0
1729074150000|2024-10-16 10:22:30|20196.2|20180.2|20195.7|20179.7|20196.6|20180.6|20195.7|20179.7|0
1729074160000|2024-10-16 10:22:40|20196.1|20180.1|20196|20180|20196.1|20180.1|20196|20180|0
1729074170000|2024-10-16 10:22:50|20196.1|20180.1|20196.2|20180.2|20196.2|20180.2|20195.4|20179.4|0
1729074180000|2024-10-16 10:23:00|20196.5|20180.5|20196.4|20180.4|20196.5|20180.5|20196|20180|0
1729074190000|2024-10-16 10:23:10|20196.2|20180.2|20195.7|20179.7|20197.4|20181.4|20195.7|20179.7|0
1729074200000|2024-10-16 10:23:20|20195.9|20179.9|20197.4|20181.4|20197.4|20181.4|20195.9|20179.9|0
1729074210000|2024-10-16 10:23:30|20198|20182|20197|20181|20198.4|20182.4|20197|20181|0
1729074220000|2024-10-16 10:23:40|20197.7|20181.7|20197.9|20181.9|20197.9|20181.9|20197.4|20181.4|0
1729074230000|2024-10-16 10:23:50|20197.4|20181.4|20197|20181|20197.5|20181.5|20197|20181|0
1729074240000|2024-10-16 10:24:00|20197.1|20181.1|20197|20181|20198.4|20182.4|20196.9|20180.9|0
1729074250000|2024-10-16 10:24:10|20197.1|20181.1|20198|20182|20198.4|20182.4|20197|20181|0
1729074260000|2024-10-16 10:24:20|20198.2|20182.2|20199.1|20183.1|20199.1|20183.1|20197.5|20181.5|0
1729074270000|2024-10-16 10:24:30|20199.2|20183.2|20198.5|20182.5|20199.2|20183.2|20198.2|20182.2|0
1729074280000|2024-10-16 10:24:40|20198.6|20182.6|20196.5|20180.5|20198.6|20182.6|20196.4|20180.4|0
1729074290000|2024-10-16 10:24:50|20196.4|20180.4|20196.5|20180.5|20196.5|20180.5|20195.5|20179.5|0
1729074300000|2024-10-16 10:25:00|20196.6|20180.6|20196.4|20180.4|20197|20181|20195.9|20179.9|0
1729074310000|2024-10-16 10:25:10|20196.5|20180.5|20195.7|20179.7|20196.5|20180.5|20195.7|20179.7|0
1729074320000|2024-10-16 10:25:20|20195.6|20179.6|20197.2|20181.2|20197.7|20181.7|20195.6|20179.6|0
1729074330000|2024-10-16 10:25:30|20197.7|20181.7|20197.5|20181.5|20198.1|20182.1|20197.5|20181.5|0
1729074340000|2024-10-16 10:25:40|20197.6|20181.6|20198|20182|20198|20182|20197.2|20181.2|0
1729074350000|2024-10-16 10:25:50|20197.7|20181.7|20197.7|20181.7|20197.7|20181.7|20197.4|20181.4|0
1729074360000|2024-10-16 10:26:00|20197.9|20181.9|20198.1|20182.1|20198.2|20182.2|20197.9|20181.9|0
1729074370000|2024-10-16 10:26:10|20198.2|20182.2|20198|20182|20198.5|20182.5|20197.7|20181.7|0
1729074380000|2024-10-16 10:26:20|20197.9|20181.9|20198|20182|20198.6|20182.6|20197.7|20181.7|0
1729074390000|2024-10-16 10:26:30|20197.9|20181.9|20198.1|20182.1|20198.5|20182.5|20197.7|20181.7|0
1729074400000|2024-10-16 10:26:40|20198|20182|20199.6|20183.6|20199.6|20183.6|20197.7|20181.7|0
1729074410000|2024-10-16 10:26:50|20200|20184|20199.2|20183.2|20200|20184|20199.2|20183.2|0
1729074420000|2024-10-16 10:27:00|20199.4|20183.4|20198.1|20182.1|20199.4|20183.4|20198.1|20182.1|0
1729074430000|2024-10-16 10:27:10|20197.7|20181.7|20197.7|20181.7|20198.4|20182.4|20197.6|20181.6|0
1729074440000|2024-10-16 10:27:20|20197.9|20181.9|20198.5|20182.5|20198.5|20182.5|20197.7|20181.7|0
1729074450000|2024-10-16 10:27:30|20198.2|20182.2|20198|20182|20198.2|20182.2|20197.7|20181.7|0
1729074460000|2024-10-16 10:27:40|20197.7|20181.7|20195.5|20179.5|20197.7|20181.7|20195.5|20179.5|0
1729074470000|2024-10-16 10:27:50|20195.2|20179.2|20193.2|20177.2|20195.2|20179.2|20192.9|20176.9|0
1729074480000|2024-10-16 10:28:00|20193|20177|20193.5|20177.5|20193.6|20177.6|20193|20177|0
1729074490000|2024-10-16 10:28:10|20193.6|20177.6|20196.6|20180.6|20197|20181|20193.6|20177.6|0
1729074500000|2024-10-16 10:28:20|20196.2|20180.2|20197.2|20181.2|20197.2|20181.2|20196.2|20180.2|0
1729074510000|2024-10-16 10:28:30|20197.1|20181.1|20196.1|20180.1|20197.1|20181.1|20196|20180|0
1729074520000|2024-10-16 10:28:40|20196.2|20180.2|20196.2|20180.2|20196.2|20180.2|20195.9|20179.9|0
1729074530000|2024-10-16 10:28:50|20196.4|20180.4|20196.1|20180.1|20196.4|20180.4|20196|20180|0
1729074540000|2024-10-16 10:29:00|20196|20180|20195.9|20179.9|20196.2|20180.2|20195.7|20179.7|0
1729074550000|2024-10-16 10:29:10|20196.2|20180.2|20196|20180|20196.5|20180.5|20196|20180|0
1729074560000|2024-10-16 10:29:20|20195.5|20179.5|20195.7|20179.7|20196.5|20180.5|20195.4|20179.4|0
1729074570000|2024-10-16 10:29:30|20195.6|20179.6|20195.4|20179.4|20195.6|20179.6|20195.2|20179.2|0
1729074580000|2024-10-16 10:29:40|20195.5|20179.5|20194.2|20178.2|20195.6|20179.6|20194.2|20178.2|0
1729074590000|2024-10-16 10:29:50|20194|20178|20194.9|20178.9|20194.9|20178.9|20194|20178|0
1729074600000|2024-10-16 10:30:00|20195.2|20179.2|20194|20178|20195.2|20179.2|20193.7|20177.7|0
1729074610000|2024-10-16 10:30:10|20195|20179|20194|20178|20195|20179|20193.7|20177.7|0
1729074620000|2024-10-16 10:30:20|20193.9|20177.9|20193.9|20177.9|20194.1|20178.1|20193.7|20177.7|0
1729074630000|2024-10-16 10:30:30|20194|20178|20197|20181|20197|20181|20194|20178|0
1729074640000|2024-10-16 10:30:40|20196.6|20180.6|20196.1|20180.1|20196.7|20180.7|20196|20180|0
1729074650000|2024-10-16 10:30:50|20197.1|20181.1|20196.6|20180.6|20197.2|20181.2|20196.2|20180.2|0
1729074660000|2024-10-16 10:31:00|20196.9|20180.9|20198.2|20182.2|20198.4|20182.4|20196.9|20180.9|0
1729074670000|2024-10-16 10:31:10|20197.4|20181.4|20196.7|20180.7|20197.4|20181.4|20196.2|20180.2|0
1729074680000|2024-10-16 10:31:20|20196.5|20180.5|20195|20179|20196.9|20180.9|20194.9|20178.9|0
1729074690000|2024-10-16 10:31:30|20195.1|20179.1|20195.1|20179.1|20195.4|20179.4|20195|20179|0
1729074700000|2024-10-16 10:31:40|20195|20179|20195.7|20179.7|20195.7|20179.7|20193.9|20177.9|0
1729074710000|2024-10-16 10:31:50|20196.5|20180.5|20196.4|20180.4|20197|20181|20196.4|20180.4|0
1729074720000|2024-10-16 10:32:00|20195.9|20179.9|20195.5|20179.5|20195.9|20179.9|20194.5|20178.5|0
1729074730000|2024-10-16 10:32:10|20195.9|20179.9|20195.4|20179.4|20195.9|20179.9|20195.4|20179.4|0
1729074740000|2024-10-16 10:32:20|20195.2|20179.2|20194.5|20178.5|20195.2|20179.2|20194.4|20178.4|0
1729074750000|2024-10-16 10:32:30|20194.4|20178.4|20194.2|20178.2|20194.4|20178.4|20194|20178|0
1729074760000|2024-10-16 10:32:40|20194.1|20178.1|20194.2|20178.2|20194.7|20178.7|20194|20178|0
1729074770000|2024-10-16 10:32:50|20194.4|20178.4|20194.4|20178.4|20194.6|20178.6|20194.1|20178.1|0
1729074780000|2024-10-16 10:33:00|20194.1|20178.1|20196.7|20180.7|20196.7|20180.7|20193.2|20177.2|0
1729074790000|2024-10-16 10:33:10|20196.4|20180.4|20196.2|20180.2|20196.5|20180.5|20196|20180|0
1729074800000|2024-10-16 10:33:20|20196.1|20180.1|20195.7|20179.7|20196.2|20180.2|20195.6|20179.6|0
1729074810000|2024-10-16 10:33:30|20195.9|20179.9|20195.7|20179.7|20195.9|20179.9|20195.5|20179.5|0
1729074820000|2024-10-16 10:33:40|20196.2|20180.2|20195.9|20179.9|20196.2|20180.2|20195.9|20179.9|0
1729074830000|2024-10-16 10:33:50|20195.7|20179.7|20195.7|20179.7|20195.7|20179.7|20195.6|20179.6|0
1729074840000|2024-10-16 10:34:00|20195.6|20179.6|20194.5|20178.5|20195.6|20179.6|20194.1|20178.1|0
1729074850000|2024-10-16 10:34:10|20195.2|20179.2|20194.2|20178.2|20195.2|20179.2|20194.2|20178.2|0
1729074860000|2024-10-16 10:34:20|20194.7|20178.7|20194.9|20178.9|20194.9|20178.9|20194.7|20178.7|0
1729074870000|2024-10-16 10:34:30|20194.7|20178.7|20194.5|20178.5|20194.7|20178.7|20193.9|20177.9|0
1729074880000|2024-10-16 10:34:40|20194.6|20178.6|20196.5|20180.5|20197|20181|20194.4|20178.4|0
1729074890000|2024-10-16 10:34:50|20196.6|20180.6|20197|20181|20197.1|20181.1|20196.6|20180.6|0
1729074900000|2024-10-16 10:35:00|20197.1|20181.1|20197.1|20181.1|20197.1|20181.1|20196.9|20180.9|0
1729074910000|2024-10-16 10:35:10|20197.2|20181.2|20198.5|20182.5|20198.5|20182.5|20197.2|20181.2|0
1729074920000|2024-10-16 10:35:20|20198.4|20182.4|20196.7|20180.7|20198.7|20182.7|20196.7|20180.7|0
1729074930000|2024-10-16 10:35:30|20196.9|20180.9|20198|20182|20198|20182|20196.9|20180.9|0
1729074940000|2024-10-16 10:35:40|20198.2|20182.2|20198.2|20182.2|20198.6|20182.6|20198.2|20182.2|0
1729074950000|2024-10-16 10:35:50|20198.1|20182.1|20198.1|20182.1|20198.2|20182.2|20197.5|20181.5|0
1729074960000|2024-10-16 10:36:00|20198.5|20182.5|20199.9|20183.9|20199.9|20183.9|20198.5|20182.5|0
1729074970000|2024-10-16 10:36:10|20199.7|20183.7|20199.7|20183.7|20200.1|20184.1|20199.6|20183.6|0
1729074980000|2024-10-16 10:36:20|20199.6|20183.6|20200.4|20184.4|20200.4|20184.4|20199.6|20183.6|0
1729074990000|2024-10-16 10:36:30|20200.2|20184.2|20200.1|20184.1|20200.2|20184.2|20200.1|20184.1|0
1729075000000|2024-10-16 10:36:40|20200.4|20184.4|20199|20183|20201.5|20185.5|20198.2|20182.2|0
1729075010000|2024-10-16 10:36:50|20199.5|20183.5|20200.6|20184.6|20200.6|20184.6|20199.1|20183.1|0
1729075020000|2024-10-16 10:37:00|20200|20184|20201.5|20185.5|20202|20186|20200|20184|0
1729075030000|2024-10-16 10:37:10|20201.6|20185.6|20201.5|20185.5|20201.7|20185.7|20201.4|20185.4|0
1729075040000|2024-10-16 10:37:20|20201.4|20185.4|20201.2|20185.2|20201.7|20185.7|20201.2|20185.2|0
1729075050000|2024-10-16 10:37:30|20201.1|20185.1|20201|20185|20201.5|20185.5|20200.9|20184.9|0
1729075060000|2024-10-16 10:37:40|20200.7|20184.7|20201|20185|20201.1|20185.1|20200.7|20184.7|0
1729075070000|2024-10-16 10:37:50|20200.9|20184.9|20201.9|20185.9|20202.1|20186.1|20200.9|20184.9|0
1729075080000|2024-10-16 10:38:00|20201.5|20185.5|20201.6|20185.6|20201.6|20185.6|20201.1|20185.1|0
1729075090000|2024-10-16 10:38:10|20202|20186|20201.2|20185.2|20202|20186|20201.2|20185.2|0
1729075100000|2024-10-16 10:38:20|20201.4|20185.4|20200.9|20184.9|20201.6|20185.6|20200.4|20184.4|0
1729075110000|2024-10-16 10:38:30|20201|20185|20201.4|20185.4|20202.2|20186.2|20201|20185|0
1729075120000|2024-10-16 10:38:40|20201.5|20185.5|20200.7|20184.7|20201.7|20185.7|20200.7|20184.7|0
1729075130000|2024-10-16 10:38:50|20201|20185|20200.7|20184.7|20201.2|20185.2|20200.5|20184.5|0
1729075140000|2024-10-16 10:39:00|20200.6|20184.6|20200.5|20184.5|20201|20185|20200.5|20184.5|0
1729075150000|2024-10-16 10:39:10|20200.6|20184.6|20199.4|20183.4|20201.1|20185.1|20199.4|20183.4|0
1729075160000|2024-10-16 10:39:20|20199.5|20183.5|20198.5|20182.5|20199.5|20183.5|20198.2|20182.2|0
1729075170000|2024-10-16 10:39:30|20198.4|20182.4|20196.7|20180.7|20198.6|20182.6|20196.7|20180.7|0
1729075180000|2024-10-16 10:39:40|20196.9|20180.9|20196.1|20180.1|20197.5|20181.5|20196.1|20180.1|0
1729075190000|2024-10-16 10:39:50|20195.7|20179.7|20196.6|20180.6|20197|20181|20195.7|20179.7|0
1729075200000|2024-10-16 10:40:00|20196|20180|20196.1|20180.1|20196.9|20180.9|20195.2|20179.2|0
1729075210000|2024-10-16 10:40:10|20196.2|20180.2|20197.4|20181.4|20197.5|20181.5|20196.2|20180.2|0
1729075220000|2024-10-16 10:40:20|20197.9|20181.9|20198.4|20182.4|20198.4|20182.4|20197.2|20181.2|0
1729075230000|2024-10-16 10:40:30|20198.5|20182.5|20198.5|20182.5|20198.5|20182.5|20198|20182|0
1729075240000|2024-10-16 10:40:40|20198.6|20182.6|20199.2|20183.2|20199.2|20183.2|20198.2|20182.2|0
1729075250000|2024-10-16 10:40:50|20200|20184|20200|20184|20200.2|20184.2|20199.2|20183.2|0
1729075260000|2024-10-16 10:41:00|20199.2|20183.2|20198.2|20182.2|20199.2|20183.2|20198.2|20182.2|0
1729075270000|2024-10-16 10:41:10|20198.4|20182.4|20199|20183|20199.2|20183.2|20198.4|20182.4|0
1729075280000|2024-10-16 10:41:20|20198.7|20182.7|20199|20183|20199|20183|20198.2|20182.2|0
1729075290000|2024-10-16 10:41:30|20198.7|20182.7|20198.4|20182.4|20198.7|20182.7|20198.2|20182.2|0
1729075300000|2024-10-16 10:41:40|20198.5|20182.5|20198.6|20182.6|20198.7|20182.7|20198.4|20182.4|0
1729075310000|2024-10-16 10:41:50|20196.9|20180.9|20195|20179|20197.5|20181.5|20194.9|20178.9|0
1729075320000|2024-10-16 10:42:00|20194.9|20178.9|20194.2|20178.2|20195|20179|20194|20178|0
1729075330000|2024-10-16 10:42:10|20194.1|20178.1|20194.2|20178.2|20194.2|20178.2|20193.9|20177.9|0
1729075340000|2024-10-16 10:42:20|20194.1|20178.1|20195.1|20179.1|20195.1|20179.1|20194|20178|0
1729075350000|2024-10-16 10:42:30|20194.9|20178.9|20196|20180|20196|20180|20194.7|20178.7|0
1729075360000|2024-10-16 10:42:40|20195.7|20179.7|20195.7|20179.7|20196.2|20180.2|20195.7|20179.7|0
1729075370000|2024-10-16 10:42:50|20195.9|20179.9|20196|20180|20196|20180|20195.5|20179.5|0
1729075380000|2024-10-16 10:43:00|20195.9|20179.9|20198|20182|20198|20182|20195.5|20179.5|0
1729075390000|2024-10-16 10:43:10|20197.9|20181.9|20197.6|20181.6|20198|20182|20197.5|20181.5|0
1729075400000|2024-10-16 10:43:20|20197.9|20181.9|20197.1|20181.1|20197.9|20181.9|20197|20181|0
1729075410000|2024-10-16 10:43:30|20195.5|20179.5|20196|20180|20196.1|20180.1|20195.5|20179.5|0
1729075420000|2024-10-16 10:43:40|20195.9|20179.9|20196.2|20180.2|20196.2|20180.2|20195.5|20179.5|0
1729075430000|2024-10-16 10:43:50|20196.7|20180.7|20196.2|20180.2|20196.7|20180.7|20196|20180|0
1729075440000|2024-10-16 10:44:00|20196|20180|20195.7|20179.7|20196|20180|20195.6|20179.6|0
1729075450000|2024-10-16 10:44:10|20196|20180|20195.5|20179.5|20196|20180|20195.5|20179.5|0
1729075460000|2024-10-16 10:44:20|20195.4|20179.4|20195.1|20179.1|20195.5|20179.5|20195|20179|0
1729075470000|2024-10-16 10:44:30|20195.2|20179.2|20196.2|20180.2|20196.2|20180.2|20195|20179|0
1729075480000|2024-10-16 10:44:40|20196.1|20180.1|20195.2|20179.2|20196.1|20180.1|20195|20179|0
1729075490000|2024-10-16 10:44:50|20195.4|20179.4|20195|20179|20195.4|20179.4|20195|20179|0
1729075500000|2024-10-16 10:45:00|20193.7|20177.7|20193.6|20177.6|20193.7|20177.7|20192.4|20176.4|0
1729075510000|2024-10-16 10:45:10|20193.7|20177.7|20193.9|20177.9|20194|20178|20193.6|20177.6|0
1729075520000|2024-10-16 10:45:20|20193.6|20177.6|20193.2|20177.2|20193.6|20177.6|20193.2|20177.2|0
1729075530000|2024-10-16 10:45:30|20193.7|20177.7|20195.7|20179.7|20195.7|20179.7|20193.7|20177.7|0
1729075540000|2024-10-16 10:45:40|20195.9|20179.9|20196.7|20180.7|20196.7|20180.7|20195.9|20179.9|0
1729075550000|2024-10-16 10:45:50|20196.6|20180.6|20195.4|20179.4|20196.6|20180.6|20195.2|20179.2|0
1729075560000|2024-10-16 10:46:00|20195.2|20179.2|20194.7|20178.7|20195.2|20179.2|20194.6|20178.6|0
1729075570000|2024-10-16 10:46:10|20194.9|20178.9|20194.9|20178.9|20194.9|20178.9|20194.5|20178.5|0
1729075580000|2024-10-16 10:46:20|20195|20179|20194.7|20178.7|20195|20179|20194.7|20178.7|0
1729075590000|2024-10-16 10:46:30|20194.9|20178.9|20194.2|20178.2|20195.1|20179.1|20194.2|20178.2|0
1729075600000|2024-10-16 10:46:40|20194.4|20178.4|20195.1|20179.1|20195.7|20179.7|20194.4|20178.4|0
1729075610000|2024-10-16 10:46:50|20195.4|20179.4|20196.5|20180.5|20196.5|20180.5|20195.4|20179.4|0
1729075620000|2024-10-16 10:47:00|20198.2|20182.2|20198|20182|20198.2|20182.2|20197.5|20181.5|0
1729075630000|2024-10-16 10:47:10|20197.9|20181.9|20197.5|20181.5|20198.5|20182.5|20197.5|20181.5|0
1729075640000|2024-10-16 10:47:20|20197.4|20181.4|20195.7|20179.7|20197.4|20181.4|20195.7|20179.7|0
1729075650000|2024-10-16 10:47:30|20195.5|20179.5|20196.4|20180.4|20196.5|20180.5|20195.5|20179.5|0
1729075660000|2024-10-16 10:47:40|20195.7|20179.7|20195.9|20179.9|20195.9|20179.9|20195.7|20179.7|0
1729075670000|2024-10-16 10:47:50|20195.7|20179.7|20196.7|20180.7|20196.7|20180.7|20195.7|20179.7|0
1729075680000|2024-10-16 10:48:00|20196.5|20180.5|20196.6|20180.6|20196.7|20180.7|20196.4|20180.4|0
1729075690000|2024-10-16 10:48:10|20196.7|20180.7|20199|20183|20199|20183|20196.7|20180.7|0
1729075700000|2024-10-16 10:48:20|20198.9|20182.9|20199.2|20183.2|20199.2|20183.2|20198.9|20182.9|0
1729075710000|2024-10-16 10:48:30|20197.4|20181.4|20197.7|20181.7|20197.7|20181.7|20197.4|20181.4|0
1729075720000|2024-10-16 10:48:40|20197.6|20181.6|20197.2|20181.2|20197.6|20181.6|20197|20181|0
1729075730000|2024-10-16 10:48:50|20197.1|20181.1|20197.7|20181.7|20197.7|20181.7|20197.1|20181.1|0
1729075740000|2024-10-16 10:49:00|20197.4|20181.4|20198|20182|20198|20182|20197.4|20181.4|0
1729075750000|2024-10-16 10:49:10|20198.2|20182.2|20197.7|20181.7|20198.2|20182.2|20197.4|20181.4|0
1729075760000|2024-10-16 10:49:20|20197.9|20181.9|20199.5|20183.5|20199.5|20183.5|20197.9|20181.9|0
1729075770000|2024-10-16 10:49:30|20199.2|20183.2|20199.2|20183.2|20199.2|20183.2|20199.1|20183.1|0
1729075780000|2024-10-16 10:49:40|20199.4|20183.4|20199.1|20183.1|20199.4|20183.4|20198.5|20182.5|0
1729075790000|2024-10-16 10:49:50|20198.7|20182.7|20198.5|20182.5|20198.7|20182.7|20197.7|20181.7|0
1729075800000|2024-10-16 10:50:00|20198.4|20182.4|20198.2|20182.2|20199|20183|20198.2|20182.2|0
1729075810000|2024-10-16 10:50:10|20198.1|20182.1|20198.4|20182.4|20198.7|20182.7|20198.1|20182.1|0
1729075820000|2024-10-16 10:50:20|20198.2|20182.2|20196.7|20180.7|20198.2|20182.2|20196.7|20180.7|0
1729075830000|2024-10-16 10:50:30|20197|20181|20198|20182|20198.2|20182.2|20196.9|20180.9|0
1729075840000|2024-10-16 10:50:40|20197.9|20181.9|20198|20182|20198|20182|20197.7|20181.7|0
1729075850000|2024-10-16 10:50:50|20197.9|20181.9|20197.6|20181.6|20198|20182|20197.5|20181.5|0
1729075860000|2024-10-16 10:51:00|20198.1|20182.1|20197.7|20181.7|20198.1|20182.1|20197.4|20181.4|0
1729075870000|2024-10-16 10:51:10|20197.4|20181.4|20196.5|20180.5|20197.4|20181.4|20196.4|20180.4|0
1729075880000|2024-10-16 10:51:20|20196.6|20180.6|20196.7|20180.7|20196.7|20180.7|20196.5|20180.5|0
1729075890000|2024-10-16 10:51:30|20196.5|20180.5|20196.5|20180.5|20197|20181|20196.4|20180.4|0
1729075900000|2024-10-16 10:51:40|20196.6|20180.6|20196.4|20180.4|20196.6|20180.6|20196.4|20180.4|0
1729075910000|2024-10-16 10:51:50|20196|20180|20197.9|20181.9|20198.4|20182.4|20195.6|20179.6|0
1729075920000|2024-10-16 10:52:00|20198|20182|20197.9|20181.9|20198.2|20182.2|20197.6|20181.6|0
1729075930000|2024-10-16 10:52:10|20198|20182|20197.2|20181.2|20198|20182|20197.1|20181.1|0
1729075940000|2024-10-16 10:52:20|20197.1|20181.1|20196.9|20180.9|20197.2|20181.2|20196.2|20180.2|0
1729075950000|2024-10-16 10:52:30|20197|20181|20197.6|20181.6|20197.6|20181.6|20197|20181|0
1729075960000|2024-10-16 10:52:40|20196.7|20180.7|20195.7|20179.7|20196.7|20180.7|20195.7|20179.7|0
1729075970000|2024-10-16 10:52:50|20196|20180|20196|20180|20196.2|20180.2|20195.7|20179.7|0
1729075980000|2024-10-16 10:53:00|20195.9|20179.9|20194.9|20178.9|20195.9|20179.9|20194.9|20178.9|0
1729075990000|2024-10-16 10:53:10|20195.2|20179.2|20196.5|20180.5|20196.5|20180.5|20194.9|20178.9|0
1729076000000|2024-10-16 10:53:20|20196.6|20180.6|20197.9|20181.9|20198|20182|20196.6|20180.6|0
1729076010000|2024-10-16 10:53:30|20198|20182|20198|20182|20198|20182|20197.5|20181.5|0
1729076020000|2024-10-16 10:53:40|20198.1|20182.1|20197.2|20181.2|20198.1|20182.1|20197.2|20181.2|0
1729076030000|2024-10-16 10:53:50|20197.1|20181.1|20197|20181|20197.1|20181.1|20196.7|20180.7|0
1729076040000|2024-10-16 10:54:00|20196.9|20180.9|20196.4|20180.4|20197.2|20181.2|20196.2|20180.2|0
1729076050000|2024-10-16 10:54:10|20196.2|20180.2|20196.4|20180.4|20196.4|20180.4|20196|20180|0
1729076060000|2024-10-16 10:54:20|20196.2|20180.2|20196.4|20180.4|20196.4|20180.4|20196.2|20180.2|0
1729076070000|2024-10-16 10:54:30|20196.2|20180.2|20196.4|20180.4|20197.2|20181.2|20196.2|20180.2|0
1729076080000|2024-10-16 10:54:40|20196.2|20180.2|20196.6|20180.6|20196.9|20180.9|20196.1|20180.1|0
1729076090000|2024-10-16 10:54:50|20196.7|20180.7|20196.1|20180.1|20196.7|20180.7|20196.1|20180.1|0
1729076100000|2024-10-16 10:55:00|20196.7|20180.7|20197.2|20181.2|20198.5|20182.5|20196.7|20180.7|0
1729076110000|2024-10-16 10:55:10|20197.1|20181.1|20197.1|20181.1|20197.1|20181.1|20196.9|20180.9|0
1729076120000|2024-10-16 10:55:20|20196.6|20180.6|20196.1|20180.1|20196.6|20180.6|20196.1|20180.1|0
1729076130000|2024-10-16 10:55:30|20196.9|20180.9|20196.6|20180.6|20196.9|20180.9|20196.6|20180.6|0
1729076140000|2024-10-16 10:55:40|20197|20181|20197.4|20181.4|20197.6|20181.6|20196.9|20180.9|0
1729076150000|2024-10-16 10:55:50|20197.5|20181.5|20198.5|20182.5|20198.9|20182.9|20197.5|20181.5|0
1729076160000|2024-10-16 10:56:00|20198.2|20182.2|20199|20183|20199.1|20183.1|20197|20181|0
1729076170000|2024-10-16 10:56:10|20199.2|20183.2|20199.7|20183.7|20200.7|20184.7|20199.2|20183.2|0
1729076180000|2024-10-16 10:56:20|20199.6|20183.6|20199.2|20183.2|20199.6|20183.6|20198.9|20182.9|0
1729076190000|2024-10-16 10:56:30|20199|20183|20199.5|20183.5|20200|20184|20199|20183|0
1729076200000|2024-10-16 10:56:40|20199.2|20183.2|20199.4|20183.4|20199.5|20183.5|20198.9|20182.9|0
1729076210000|2024-10-16 10:56:50|20199.2|20183.2|20198.6|20182.6|20199.2|20183.2|20198.5|20182.5|0
1729076220000|2024-10-16 10:57:00|20200|20184|20200.7|20184.7|20200.7|20184.7|20199.5|20183.5|0
1729076230000|2024-10-16 10:57:10|20200.9|20184.9|20198.2|20182.2|20200.9|20184.9|20198.2|20182.2|0
1729076240000|2024-10-16 10:57:20|20198|20182|20196.9|20180.9|20198.1|20182.1|20196.5|20180.5|0
1729076250000|2024-10-16 10:57:30|20197|20181|20196.6|20180.6|20197|20181|20196.6|20180.6|0
1729076260000|2024-10-16 10:57:40|20196.7|20180.7|20197|20181|20197.5|20181.5|20196.6|20180.6|0
1729076270000|2024-10-16 10:57:50|20196.7|20180.7|20197.7|20181.7|20197.7|20181.7|20196.6|20180.6|0
1729076280000|2024-10-16 10:58:00|20197.5|20181.5|20198.5|20182.5|20198.5|20182.5|20197.5|20181.5|0
1729076290000|2024-10-16 10:58:10|20198|20182|20196.7|20180.7|20198|20182|20196.5|20180.5|0
1729076300000|2024-10-16 10:58:20|20196.4|20180.4|20196.1|20180.1|20196.6|20180.6|20196.1|20180.1|0
1729076310000|2024-10-16 10:58:30|20196.4|20180.4|20197.1|20181.1|20197.1|20181.1|20196.4|20180.4|0
1729076320000|2024-10-16 10:58:40|20196.4|20180.4|20196.9|20180.9|20197|20181|20196.2|20180.2|0
1729076330000|2024-10-16 10:58:50|20197|20181|20197.9|20181.9|20197.9|20181.9|20196.9|20180.9|0
1729076340000|2024-10-16 10:59:00|20198|20182|20197.2|20181.2|20198|20182|20197.2|20181.2|0
1729076350000|2024-10-16 10:59:10|20197.1|20181.1|20196.4|20180.4|20197.1|20181.1|20196.1|20180.1|0
1729076360000|2024-10-16 10:59:20|20196.5|20180.5|20196.4|20180.4|20196.7|20180.7|20196.2|20180.2|0
1729076370000|2024-10-16 10:59:30|20196.2|20180.2|20196.6|20180.6|20196.6|20180.6|20196.2|20180.2|0
1729076380000|2024-10-16 10:59:40|20196.7|20180.7|20197.6|20181.6|20197.9|20181.9|20196.7|20180.7|0
1729076390000|2024-10-16 10:59:50|20196.2|20180.2|20199.4|20183.4|20199.4|20183.4|20196.1|20180.1|0
1729076400000|2024-10-16 11:00:00|20199.6|20183.6|20197.7|20181.7|20199.6|20183.6|20197.7|20181.7|0
1729076410000|2024-10-16 11:00:10|20197.9|20181.9|20198.5|20182.5|20200.6|20184.6|20197.9|20181.9|0
1729076420000|2024-10-16 11:00:20|20198.7|20182.7|20198|20182|20198.7|20182.7|20198|20182|0
1729076430000|2024-10-16 11:00:30|20197.9|20181.9|20199|20183|20199.1|20183.1|20197.4|20181.4|0
1729076440000|2024-10-16 11:00:40|20198.9|20182.9|20199.9|20183.9|20200.2|20184.2|20198.9|20182.9|0
1729076450000|2024-10-16 11:00:50|20200|20184|20199|20183|20200.1|20184.1|20198.7|20182.7|0
1729076460000|2024-10-16 11:01:00|20198.2|20182.2|20201.2|20185.2|20201.2|20185.2|20198|20182|0
1729076470000|2024-10-16 11:01:10|20200.7|20184.7|20199.2|20183.2|20200.7|20184.7|20198.5|20182.5|0
1729076480000|2024-10-16 11:01:20|20199.1|20183.1|20199.2|20183.2|20199.2|20183.2|20198.5|20182.5|0
1729076490000|2024-10-16 11:01:30|20199.1|20183.1|20200|20184|20200|20184|20199.1|20183.1|0
1729076500000|2024-10-16 11:01:40|20199.5|20183.5|20201.1|20185.1|20201.1|20185.1|20199.5|20183.5|0
1729076510000|2024-10-16 11:01:50|20201|20185|20201.4|20185.4|20202|20186|20200.4|20184.4|0
1729076520000|2024-10-16 11:02:00|20201.5|20185.5|20198.6|20182.6|20202|20186|20198.6|20182.6|0
1729076530000|2024-10-16 11:02:10|20198.7|20182.7|20197|20181|20199.2|20183.2|20196.6|20180.6|0
1729076540000|2024-10-16 11:02:20|20196.4|20180.4|20196|20180|20196.4|20180.4|20195.5|20179.5|0
1729076550000|2024-10-16 11:02:30|20196.2|20180.2|20197.7|20181.7|20197.7|20181.7|20196.2|20180.2|0
1729076560000|2024-10-16 11:02:40|20197.1|20181.1|20198.6|20182.6|20198.6|20182.6|20197.1|20181.1|0
1729076570000|2024-10-16 11:02:50|20198.7|20182.7|20197.4|20181.4|20199.1|20183.1|20197.4|20181.4|0
1729076580000|2024-10-16 11:03:00|20197.5|20181.5|20199.6|20183.6|20199.6|20183.6|20197.5|20181.5|0
1729076590000|2024-10-16 11:03:10|20199.5|20183.5|20199.2|20183.2|20199.5|20183.5|20199|20183|0
1729076600000|2024-10-16 11:03:20|20198.9|20182.9|20197.9|20181.9|20199.2|20183.2|20197.9|20181.9|0
1729076610000|2024-10-16 11:03:30|20198|20182|20198.4|20182.4|20198.4|20182.4|20198|20182|0
1729076620000|2024-10-16 11:03:40|20198.1|20182.1|20198.4|20182.4|20198.4|20182.4|20197.6|20181.6|0
1729076630000|2024-10-16 11:03:50|20198.7|20182.7|20198.4|20182.4|20198.7|20182.7|20198.2|20182.2|0
1729076640000|2024-10-16 11:04:00|20198.5|20182.5|20197.5|20181.5|20198.5|20182.5|20196.9|20180.9|0
1729076650000|2024-10-16 11:04:10|20198|20182|20195.9|20179.9|20198|20182|20195.9|20179.9|0
1729076660000|2024-10-16 11:04:20|20196|20180|20195.5|20179.5|20196.2|20180.2|20195.5|20179.5|0
1729076670000|2024-10-16 11:04:30|20195.6|20179.6|20197.2|20181.2|20197.5|20181.5|20195.5|20179.5|0
1729076680000|2024-10-16 11:04:40|20196.5|20180.5|20197.1|20181.1|20197.1|20181.1|20196.5|20180.5|0
1729076690000|2024-10-16 11:04:50|20197.5|20181.5|20196.2|20180.2|20197.5|20181.5|20196.2|20180.2|0
1729076700000|2024-10-16 11:05:00|20196.5|20180.5|20196|20180|20196.5|20180.5|20196|20180|0
1729076710000|2024-10-16 11:05:10|20196.2|20180.2|20197|20181|20197|20181|20196.2|20180.2|0
1729076720000|2024-10-16 11:05:20|20197.1|20181.1|20195.7|20179.7|20197.5|20181.5|20195.2|20179.2|0
1729076730000|2024-10-16 11:05:30|20195.6|20179.6|20195.1|20179.1|20197.1|20181.1|20195|20179|0
1729076740000|2024-10-16 11:05:40|20195|20179|20193.6|20177.6|20195.2|20179.2|20193.6|20177.6|0
1729076750000|2024-10-16 11:05:50|20193.2|20177.2|20192.2|20176.2|20193.2|20177.2|20192.2|20176.2|0
1729076760000|2024-10-16 11:06:00|20191.7|20175.7|20193.4|20177.4|20193.5|20177.5|20191.6|20175.6|0
1729076770000|2024-10-16 11:06:10|20193.5|20177.5|20194.7|20178.7|20194.7|20178.7|20193.2|20177.2|0
1729076780000|2024-10-16 11:06:20|20195.7|20179.7|20195.4|20179.4|20195.7|20179.7|20194.7|20178.7|0
1729076790000|2024-10-16 11:06:30|20195.5|20179.5|20195.9|20179.9|20196.1|20180.1|20195.5|20179.5|0
1729076800000|2024-10-16 11:06:40|20195.5|20179.5|20195.2|20179.2|20195.5|20179.5|20194.7|20178.7|0
1729076810000|2024-10-16 11:06:50|20195.5|20179.5|20194.9|20178.9|20195.5|20179.5|20194.7|20178.7|0
1729076820000|2024-10-16 11:07:00|20194.7|20178.7|20197.4|20181.4|20197.4|20181.4|20194.7|20178.7|0
1729076830000|2024-10-16 11:07:10|20196.7|20180.7|20199.1|20183.1|20199.2|20183.2|20196.7|20180.7|0
1729076840000|2024-10-16 11:07:20|20199.2|20183.2|20199|20183|20199.5|20183.5|20199|20183|0
1729076850000|2024-10-16 11:07:30|20199.1|20183.1|20199.5|20183.5|20199.9|20183.9|20199.1|20183.1|0
1729076860000|2024-10-16 11:07:40|20199.2|20183.2|20199.6|20183.6|20199.6|20183.6|20199.1|20183.1|0
1729076870000|2024-10-16 11:07:50|20199.5|20183.5|20199.5|20183.5|20199.5|20183.5|20199|20183|0
1729076880000|2024-10-16 11:08:00|20199.1|20183.1|20200.4|20184.4|20200.4|20184.4|20199|20183|0
1729076890000|2024-10-16 11:08:10|20201.4|20185.4|20201.2|20185.2|20202.1|20186.1|20201|20185|0
1729076900000|2024-10-16 11:08:20|20201.4|20185.4|20201.5|20185.5|20201.7|20185.7|20201.4|20185.4|0
1729076910000|2024-10-16 11:08:30|20202.1|20186.1|20202.1|20186.1|20202.2|20186.2|20201.5|20185.5|0
1729076920000|2024-10-16 11:08:40|20202.4|20186.4|20202.2|20186.2|20202.5|20186.5|20202.1|20186.1|0
1729076930000|2024-10-16 11:08:50|20202.4|20186.4|20201.6|20185.6|20202.6|20186.6|20201.4|20185.4|0
1729076940000|2024-10-16 11:09:00|20203|20187|20202.1|20186.1|20203.2|20187.2|20201.4|20185.4|0
1729076950000|2024-10-16 11:09:10|20201.7|20185.7|20203.1|20187.1|20203.1|20187.1|20201.7|20185.7|0
1729076960000|2024-10-16 11:09:20|20203.2|20187.2|20203.2|20187.2|20203.2|20187.2|20202.9|20186.9|0
1729076970000|2024-10-16 11:09:30|20203.1|20187.1|20203.9|20187.9|20203.9|20187.9|20203.1|20187.1|0
1729076980000|2024-10-16 11:09:40|20203.7|20187.7|20203.5|20187.5|20204|20188|20203.5|20187.5|0
1729076990000|2024-10-16 11:09:50|20203.2|20187.2|20203.2|20187.2|20203.5|20187.5|20203.1|20187.1|0
1729077000000|2024-10-16 11:10:00|20203.1|20187.1|20204.1|20188.1|20204.2|20188.2|20203.1|20187.1|0
1729077010000|2024-10-16 11:10:10|20204|20188|20206|20190|20206.1|20190.1|20204|20188|0
1729077020000|2024-10-16 11:10:20|20206.1|20190.1|20204.9|20188.9|20206.1|20190.1|20204.9|20188.9|0
1729077030000|2024-10-16 11:10:30|20204.7|20188.7|20204.9|20188.9|20205|20189|20204.4|20188.4|0
1729077040000|2024-10-16 11:10:40|20205|20189|20205.2|20189.2|20205.5|20189.5|20205|20189|0
1729077050000|2024-10-16 11:10:50|20205.4|20189.4|20205.4|20189.4|20205.7|20189.7|20205.4|20189.4|0
1729077060000|2024-10-16 11:11:00|20205.5|20189.5|20206.2|20190.2|20206.2|20190.2|20205.5|20189.5|0
1729077070000|2024-10-16 11:11:10|20206|20190|20208.1|20192.1|20208.1|20192.1|20206|20190|0
1729077080000|2024-10-16 11:11:20|20208.4|20192.4|20207.9|20191.9|20208.9|20192.9|20207.7|20191.7|0
1729077090000|2024-10-16 11:11:30|20207.7|20191.7|20207.2|20191.2|20208|20192|20207.2|20191.2|0
1729077100000|2024-10-16 11:11:40|20207.4|20191.4|20206.5|20190.5|20207.6|20191.6|20206.5|20190.5|0
1729077110000|2024-10-16 11:11:50|20206.1|20190.1|20205.1|20189.1|20206.2|20190.2|20205.1|20189.1|0
1729077120000|2024-10-16 11:12:00|20205.4|20189.4|20205.2|20189.2|20205.6|20189.6|20204.9|20188.9|0
1729077130000|2024-10-16 11:12:10|20205.1|20189.1|20205.2|20189.2|20205.5|20189.5|20205.1|20189.1|0
1729077140000|2024-10-16 11:12:20|20205.4|20189.4|20204.6|20188.6|20205.5|20189.5|20204.6|20188.6|0
1729077150000|2024-10-16 11:12:30|20204.7|20188.7|20204|20188|20206.1|20190.1|20204|20188|0
1729077160000|2024-10-16 11:12:40|20203.9|20187.9|20205.1|20189.1|20205.1|20189.1|20203.2|20187.2|0
1729077170000|2024-10-16 11:12:50|20205.2|20189.2|20205.2|20189.2|20205.5|20189.5|20205.1|20189.1|0
1729077180000|2024-10-16 11:13:00|20207|20191|20207.7|20191.7|20208|20192|20207|20191|0
1729077190000|2024-10-16 11:13:10|20208|20192|20208.1|20192.1|20208.4|20192.4|20208|20192|0
1729077200000|2024-10-16 11:13:20|20208.2|20192.2|20209|20193|20209|20193|20208.2|20192.2|0
1729077210000|2024-10-16 11:13:30|20208.7|20192.7|20209.2|20193.2|20209.2|20193.2|20208.7|20192.7|0
1729077220000|2024-10-16 11:13:40|20209|20193|20209.1|20193.1|20209.1|20193.1|20207.9|20191.9|0
1729077230000|2024-10-16 11:13:50|20209|20193|20208.4|20192.4|20209|20193|20208.4|20192.4|0
1729077240000|2024-10-16 11:14:00|20208.6|20192.6|20208.7|20192.7|20208.7|20192.7|20208.2|20192.2|0
1729077250000|2024-10-16 11:14:10|20208.6|20192.6|20208.4|20192.4|20208.7|20192.7|20208|20192|0
1729077260000|2024-10-16 11:14:20|20208.6|20192.6|20206.2|20190.2|20208.6|20192.6|20206.2|20190.2|0
1729077270000|2024-10-16 11:14:30|20206.1|20190.1|20207.1|20191.1|20207.1|20191.1|20206.1|20190.1|0
1729077280000|2024-10-16 11:14:40|20207.2|20191.2|20208.4|20192.4|20208.4|20192.4|20207|20191|0
1729077290000|2024-10-16 11:14:50|20208.7|20192.7|20207.7|20191.7|20208.7|20192.7|20207.6|20191.6|0
1729077300000|2024-10-16 11:15:00|20208.1|20192.1|20209|20193|20211|20195|20208.1|20192.1|0
1729077310000|2024-10-16 11:15:10|20209.1|20193.1|20210|20194|20210|20194|20208.7|20192.7|0
1729077320000|2024-10-16 11:15:20|20209.4|20193.4|20209.2|20193.2|20209.4|20193.4|20208.7|20192.7|0
1729077330000|2024-10-16 11:15:30|20209.4|20193.4|20208.6|20192.6|20209.4|20193.4|20208.6|20192.6|0
1729077340000|2024-10-16 11:15:40|20208.9|20192.9|20208.4|20192.4|20208.9|20192.9|20208.4|20192.4|0
1729077350000|2024-10-16 11:15:50|20208|20192|20209.2|20193.2|20209.2|20193.2|20208|20192|0
1729077360000|2024-10-16 11:16:00|20209.5|20193.5|20208|20192|20209.5|20193.5|20208|20192|0
1729077370000|2024-10-16 11:16:10|20207.9|20191.9|20208.4|20192.4|20208.4|20192.4|20207.6|20191.6|0
1729077380000|2024-10-16 11:16:20|20208|20192|20207.6|20191.6|20208.1|20192.1|20207.6|20191.6|0
1729077390000|2024-10-16 11:16:30|20207.5|20191.5|20208.7|20192.7|20208.7|20192.7|20207.5|20191.5|0
1729077400000|2024-10-16 11:16:40|20208.6|20192.6|20209.2|20193.2|20209.2|20193.2|20208.5|20192.5|0
1729077410000|2024-10-16 11:16:50|20209.4|20193.4|20209|20193|20209.4|20193.4|20208.7|20192.7|0
1729077420000|2024-10-16 11:17:00|20209.2|20193.2|20209.5|20193.5|20209.6|20193.6|20209|20193|0
1729077430000|2024-10-16 11:17:10|20209.2|20193.2|20210|20194|20210|20194|20209.2|20193.2|0
1729077440000|2024-10-16 11:17:20|20209.9|20193.9|20209.9|20193.9|20210.7|20194.7|20209.6|20193.6|0
1729077450000|2024-10-16 11:17:30|20209.7|20193.7|20209.4|20193.4|20209.7|20193.7|20208.2|20192.2|0
1729077460000|2024-10-16 11:17:40|20209.2|20193.2|20209.2|20193.2|20209.2|20193.2|20208.9|20192.9|0
1729077470000|2024-10-16 11:17:50|20208.4|20192.4|20209|20193|20209.2|20193.2|20208.4|20192.4|0
1729077480000|2024-10-16 11:18:00|20209.2|20193.2|20209.7|20193.7|20210|20194|20208.6|20192.6|0
1729077490000|2024-10-16 11:18:10|20209.9|20193.9|20212.1|20196.1|20212.1|20196.1|20209.6|20193.6|0
1729077500000|2024-10-16 11:18:20|20211.6|20195.6|20212.2|20196.2|20212.2|20196.2|20211.6|20195.6|0
1729077510000|2024-10-16 11:18:30|20212|20196|20213.1|20197.1|20213.5|20197.5|20212|20196|0
1729077520000|2024-10-16 11:18:40|20213.2|20197.2|20213|20197|20213.6|20197.6|20212.5|20196.5|0
1729077530000|2024-10-16 11:18:50|20212.5|20196.5|20213.5|20197.5|20213.5|20197.5|20212.5|20196.5|0
1729077540000|2024-10-16 11:19:00|20213.6|20197.6|20213.1|20197.1|20213.6|20197.6|20213.1|20197.1|0
1729077550000|2024-10-16 11:19:10|20213|20197|20211.6|20195.6|20213|20197|20211.6|20195.6|0
1729077560000|2024-10-16 11:19:20|20211.5|20195.5|20213.6|20197.6|20213.6|20197.6|20211.5|20195.5|0
1729077570000|2024-10-16 11:19:30|20212.6|20196.6|20213.2|20197.2|20213.2|20197.2|20212|20196|0
1729077580000|2024-10-16 11:19:40|20213|20197|20213.2|20197.2|20213.5|20197.5|20212.9|20196.9|0
1729077590000|2024-10-16 11:19:50|20213|20197|20212.4|20196.4|20213|20197|20212|20196|0
1729077600000|2024-10-16 11:20:00|20212.7|20196.7|20213.6|20197.6|20213.6|20197.6|20212.7|20196.7|0
1729077610000|2024-10-16 11:20:10|20213|20197|20211.5|20195.5|20213|20197|20211.5|20195.5|0
1729077620000|2024-10-16 11:20:20|20211.7|20195.7|20211.4|20195.4|20211.7|20195.7|20211.2|20195.2|0
1729077630000|2024-10-16 11:20:30|20212.5|20196.5|20213.7|20197.7|20213.7|20197.7|20212.5|20196.5|0
1729077640000|2024-10-16 11:20:40|20214.2|20198.2|20214.2|20198.2|20214.4|20198.4|20214.2|20198.2|0
1729077650000|2024-10-16 11:20:50|20214.4|20198.4|20213.7|20197.7|20214.4|20198.4|20213.4|20197.4|0
1729077660000|2024-10-16 11:21:00|20213.9|20197.9|20213.7|20197.7|20214|20198|20213.5|20197.5|0
1729077670000|2024-10-16 11:21:10|20213.9|20197.9|20212.9|20196.9|20214.1|20198.1|20212.9|20196.9|0
1729077680000|2024-10-16 11:21:20|20212.5|20196.5|20212.1|20196.1|20212.5|20196.5|20212.1|20196.1|0
1729077690000|2024-10-16 11:21:30|20212|20196|20211.7|20195.7|20212.4|20196.4|20211.6|20195.6|0
1729077700000|2024-10-16 11:21:40|20211.6|20195.6|20210.6|20194.6|20211.7|20195.7|20210.6|20194.6|0
1729077710000|2024-10-16 11:21:50|20211|20195|20211.5|20195.5|20211.5|20195.5|20210.9|20194.9|0
1729077720000|2024-10-16 11:22:00|20211.6|20195.6|20211|20195|20211.6|20195.6|20211|20195|0
1729077730000|2024-10-16 11:22:10|20210.9|20194.9|20210.7|20194.7|20210.9|20194.9|20210.6|20194.6|0
1729077740000|2024-10-16 11:22:20|20210.9|20194.9|20210|20194|20210.9|20194.9|20210|20194|0
1729077750000|2024-10-16 11:22:30|20210.1|20194.1|20211.2|20195.2|20211.5|20195.5|20210.1|20194.1|0
1729077760000|2024-10-16 11:22:40|20211.5|20195.5|20211.6|20195.6|20211.7|20195.7|20211.1|20195.1|0
1729077770000|2024-10-16 11:22:50|20211.1|20195.1|20210.7|20194.7|20211.2|20195.2|20210.7|20194.7|0
1729077780000|2024-10-16 11:23:00|20210.9|20194.9|20210|20194|20210.9|20194.9|20210|20194|0
1729077790000|2024-10-16 11:23:10|20209.9|20193.9|20209.7|20193.7|20210|20194|20209.5|20193.5|0
1729077800000|2024-10-16 11:23:20|20209.9|20193.9|20209.1|20193.1|20210.2|20194.2|20209|20193|0
1729077810000|2024-10-16 11:23:30|20209.2|20193.2|20209.1|20193.1|20209.2|20193.2|20208.9|20192.9|0
1729077820000|2024-10-16 11:23:40|20209|20193|20211.4|20195.4|20211.6|20195.6|20209|20193|0
1729077830000|2024-10-16 11:23:50|20211.2|20195.2|20212.1|20196.1|20212.2|20196.2|20211|20195|0
1729077840000|2024-10-16 11:24:00|20212.4|20196.4|20212.4|20196.4|20212.6|20196.6|20212|20196|0
1729077850000|2024-10-16 11:24:10|20212.6|20196.6|20212.6|20196.6|20212.9|20196.9|20212.2|20196.2|0
1729077860000|2024-10-16 11:24:20|20212.5|20196.5|20212.2|20196.2|20212.5|20196.5|20212.1|20196.1|0
1729077870000|2024-10-16 11:24:30|20212.4|20196.4|20211.5|20195.5|20212.5|20196.5|20211.5|20195.5|0
1729077880000|2024-10-16 11:24:40|20211.6|20195.6|20212.2|20196.2|20212.6|20196.6|20211.6|20195.6|0
1729077890000|2024-10-16 11:24:50|20212.4|20196.4|20212|20196|20212.7|20196.7|20212|20196|0
1729077900000|2024-10-16 11:25:00|20211.6|20195.6|20210.5|20194.5|20211.6|20195.6|20210.5|20194.5|0
1729077910000|2024-10-16 11:25:10|20210.4|20194.4|20211|20195|20211|20195|20210.4|20194.4|0
1729077920000|2024-10-16 11:25:20|20210.7|20194.7|20211.5|20195.5|20211.5|20195.5|20210.6|20194.6|0
1729077930000|2024-10-16 11:25:30|20211.6|20195.6|20212.2|20196.2|20212.5|20196.5|20211.6|20195.6|0
1729077940000|2024-10-16 11:25:40|20212|20196|20212.7|20196.7|20213.1|20197.1|20212|20196|0
1729077950000|2024-10-16 11:25:50|20213|20197|20211.7|20195.7|20213|20197|20211.7|20195.7|0
1729077960000|2024-10-16 11:26:00|20211.6|20195.6|20210.9|20194.9|20211.6|20195.6|20210.6|20194.6|0
1729077970000|2024-10-16 11:26:10|20210.6|20194.6|20211|20195|20211.1|20195.1|20210.5|20194.5|0
1729077980000|2024-10-16 11:26:20|20210.7|20194.7|20209.2|20193.2|20210.9|20194.9|20209.1|20193.1|0
1729077990000|2024-10-16 11:26:30|20209.4|20193.4|20209.2|20193.2|20209.4|20193.4|20209.2|20193.2|0
1729078000000|2024-10-16 11:26:40|20209.1|20193.1|20209.7|20193.7|20209.7|20193.7|20209.1|20193.1|0
1729078010000|2024-10-16 11:26:50|20210|20194|20210|20194|20211|20195|20209.7|20193.7|0
1729078020000|2024-10-16 11:27:00|20210.1|20194.1|20210.9|20194.9|20211.1|20195.1|20210.1|20194.1|0
1729078030000|2024-10-16 11:27:10|20210.7|20194.7|20211|20195|20211.1|20195.1|20210.7|20194.7|0
1729078040000|2024-10-16 11:27:20|20211.1|20195.1|20212.2|20196.2|20212.4|20196.4|20211.1|20195.1|0
1729078050000|2024-10-16 11:27:30|20212.1|20196.1|20212.4|20196.4|20212.4|20196.4|20212.1|20196.1|0
1729078060000|2024-10-16 11:27:40|20212.2|20196.2|20213.9|20197.9|20213.9|20197.9|20212.2|20196.2|0
1729078070000|2024-10-16 11:27:50|20214|20198|20213.7|20197.7|20214|20198|20213.5|20197.5|0
1729078080000|2024-10-16 11:28:00|20213.9|20197.9|20214.7|20198.7|20214.7|20198.7|20213.4|20197.4|0
1729078090000|2024-10-16 11:28:10|20214.9|20198.9|20215.5|20199.5|20215.5|20199.5|20214.7|20198.7|0
1729078100000|2024-10-16 11:28:20|20215.4|20199.4|20215.4|20199.4|20215.7|20199.7|20215.4|20199.4|0
1729078110000|2024-10-16 11:28:30|20215.5|20199.5|20216.4|20200.4|20216.4|20200.4|20215.5|20199.5|0
1729078120000|2024-10-16 11:28:40|20216.5|20200.5|20217.2|20201.2|20217.5|20201.5|20216.5|20200.5|0
1729078130000|2024-10-16 11:28:50|20217|20201|20218.4|20202.4|20218.4|20202.4|20217|20201|0
1729078140000|2024-10-16 11:29:00|20218|20202|20216.5|20200.5|20218.4|20202.4|20216.5|20200.5|0
1729078150000|2024-10-16 11:29:10|20216.2|20200.2|20215.4|20199.4|20216.2|20200.2|20215.1|20199.1|0
1729078160000|2024-10-16 11:29:20|20215.5|20199.5|20215.5|20199.5|20215.5|20199.5|20215.1|20199.1|0
1729078170000|2024-10-16 11:29:30|20215.6|20199.6|20216.1|20200.1|20216.1|20200.1|20215.6|20199.6|0
1729078180000|2024-10-16 11:29:40|20216.4|20200.4|20216.4|20200.4|20216.4|20200.4|20216.4|20200.4|0
1729078190000|2024-10-16 11:29:50|20216.5|20200.5|20215.7|20199.7|20216.7|20200.7|20215.7|20199.7|0
1729078200000|2024-10-16 11:30:00|20215.6|20199.6|20214.6|20198.6|20216.2|20200.2|20214.6|20198.6|0
1729078210000|2024-10-16 11:30:10|20214.7|20198.7|20216.4|20200.4|20216.6|20200.6|20214.7|20198.7|0
1729078220000|2024-10-16 11:30:20|20216.2|20200.2|20216|20200|20216.2|20200.2|20215.7|20199.7|0
1729078230000|2024-10-16 11:30:30|20215.7|20199.7|20215.5|20199.5|20216.7|20200.7|20215.5|20199.5|0
1729078240000|2024-10-16 11:30:40|20215.6|20199.6|20214.5|20198.5|20215.6|20199.6|20213.5|20197.5|0
1729078250000|2024-10-16 11:30:50|20214.4|20198.4|20215.5|20199.5|20215.5|20199.5|20213.9|20197.9|0
1729078260000|2024-10-16 11:31:00|20215.6|20199.6|20214.5|20198.5|20216.4|20200.4|20214.4|20198.4|0
1729078270000|2024-10-16 11:31:10|20215.2|20199.2|20215.7|20199.7|20215.7|20199.7|20215.1|20199.1|0
1729078280000|2024-10-16 11:31:20|20215.6|20199.6|20215.9|20199.9|20216.1|20200.1|20215.5|20199.5|0
1729078290000|2024-10-16 11:31:30|20216.2|20200.2|20216.2|20200.2|20216.4|20200.4|20216|20200|0
1729078300000|2024-10-16 11:31:40|20216.4|20200.4|20215.7|20199.7|20216.4|20200.4|20215.7|20199.7|0
1729078310000|2024-10-16 11:31:50|20216|20200|20215.7|20199.7|20216|20200|20215.5|20199.5|0
1729078320000|2024-10-16 11:32:00|20215.9|20199.9|20216.1|20200.1|20216.1|20200.1|20215.7|20199.7|0
1729078330000|2024-10-16 11:32:10|20216|20200|20216.4|20200.4|20216.7|20200.7|20216|20200|0
1729078340000|2024-10-16 11:32:20|20216.5|20200.5|20217.4|20201.4|20217.4|20201.4|20216.5|20200.5|0
1729078350000|2024-10-16 11:32:30|20216.9|20200.9|20215.7|20199.7|20216.9|20200.9|20215.5|20199.5|0
1729078360000|2024-10-16 11:32:40|20215.9|20199.9|20217.1|20201.1|20217.2|20201.2|20215.9|20199.9|0
1729078370000|2024-10-16 11:32:50|20217.2|20201.2|20217|20201|20217.2|20201.2|20216.9|20200.9|0
1729078380000|2024-10-16 11:33:00|20217.4|20201.4|20217.6|20201.6|20218.6|20202.6|20217.4|20201.4|0
1729078390000|2024-10-16 11:33:10|20217.5|20201.5|20217.9|20201.9|20217.9|20201.9|20215.7|20199.7|0
1729078400000|2024-10-16 11:33:20|20218.2|20202.2|20219|20203|20219.2|20203.2|20217.4|20201.4|0
1729078410000|2024-10-16 11:33:30|20218.2|20202.2|20217.9|20201.9|20218.2|20202.2|20217.5|20201.5|0
1729078420000|2024-10-16 11:33:40|20218|20202|20217.2|20201.2|20218.4|20202.4|20217.1|20201.1|0
1729078430000|2024-10-16 11:33:50|20217.4|20201.4|20216|20200|20217.5|20201.5|20215.5|20199.5|0
1729078440000|2024-10-16 11:34:00|20216.1|20200.1|20214.4|20198.4|20216.1|20200.1|20214.1|20198.1|0
1729078450000|2024-10-16 11:34:10|20214.2|20198.2|20215.5|20199.5|20215.5|20199.5|20214|20198|0
1729078460000|2024-10-16 11:34:20|20215.6|20199.6|20215.4|20199.4|20216|20200|20215.4|20199.4|0
1729078470000|2024-10-16 11:34:30|20215.2|20199.2|20214.5|20198.5|20215.2|20199.2|20214.1|20198.1|0
1729078480000|2024-10-16 11:34:40|20214.4|20198.4|20215.5|20199.5|20215.5|20199.5|20214.4|20198.4|0
1729078490000|2024-10-16 11:34:50|20215.6|20199.6|20214.6|20198.6|20215.6|20199.6|20214.6|20198.6|0
1729078500000|2024-10-16 11:35:00|20214|20198|20214.1|20198.1|20214.4|20198.4|20213.9|20197.9|0
1729078510000|2024-10-16 11:35:10|20214.4|20198.4|20214.7|20198.7|20214.7|20198.7|20213.5|20197.5|0
1729078520000|2024-10-16 11:35:20|20214.9|20198.9|20214.2|20198.2|20215|20199|20214.2|20198.2|0
1729078530000|2024-10-16 11:35:30|20214.4|20198.4|20214.6|20198.6|20214.6|20198.6|20214.4|20198.4|0
1729078540000|2024-10-16 11:35:40|20214.7|20198.7|20214.5|20198.5|20214.9|20198.9|20214.4|20198.4|0
1729078550000|2024-10-16 11:35:50|20214.6|20198.6|20215.4|20199.4|20215.9|20199.9|20214.4|20198.4|0
1729078560000|2024-10-16 11:36:00|20215|20199|20216.7|20200.7|20217.4|20201.4|20215|20199|0
1729078570000|2024-10-16 11:36:10|20216.4|20200.4|20216.7|20200.7|20216.7|20200.7|20216.4|20200.4|0
1729078580000|2024-10-16 11:36:20|20216.9|20200.9|20218|20202|20218.5|20202.5|20216.9|20200.9|0
1729078590000|2024-10-16 11:36:30|20218.2|20202.2|20218.6|20202.6|20218.6|20202.6|20218.2|20202.2|0
1729078600000|2024-10-16 11:36:40|20218.7|20202.7|20219.4|20203.4|20219.5|20203.5|20218.7|20202.7|0
1729078610000|2024-10-16 11:36:50|20219.7|20203.7|20219.5|20203.5|20220.1|20204.1|20219.5|20203.5|0
1729078620000|2024-10-16 11:37:00|20218.5|20202.5|20217.9|20201.9|20218.5|20202.5|20217.9|20201.9|0
1729078630000|2024-10-16 11:37:10|20217.5|20201.5|20217.5|20201.5|20217.6|20201.6|20217|20201|0
1729078640000|2024-10-16 11:37:20|20218.5|20202.5|20216.7|20200.7|20218.5|20202.5|20216.7|20200.7|0
1729078650000|2024-10-16 11:37:30|20217|20201|20217.4|20201.4|20217.6|20201.6|20217|20201|0
1729078660000|2024-10-16 11:37:40|20217.2|20201.2|20216.9|20200.9|20217.2|20201.2|20216.5|20200.5|0
1729078670000|2024-10-16 11:37:50|20216.7|20200.7|20217.1|20201.1|20217.1|20201.1|20216.6|20200.6|0
1729078680000|2024-10-16 11:38:00|20217|20201|20217.9|20201.9|20217.9|20201.9|20216.9|20200.9|0
1729078690000|2024-10-16 11:38:10|20218|20202|20216.9|20200.9|20218|20202|20216.9|20200.9|0
1729078700000|2024-10-16 11:38:20|20217.2|20201.2|20217|20201|20217.7|20201.7|20216.9|20200.9|0
1729078710000|2024-10-16 11:38:30|20216.7|20200.7|20216.7|20200.7|20216.9|20200.9|20216.7|20200.7|0
1729078720000|2024-10-16 11:38:40|20216.2|20200.2|20217.1|20201.1|20217.1|20201.1|20216.2|20200.2|0
1729078730000|2024-10-16 11:38:50|20217.2|20201.2|20216.7|20200.7|20218.7|20202.7|20216.7|20200.7|0
1729078740000|2024-10-16 11:39:00|20216.2|20200.2|20215.4|20199.4|20216.2|20200.2|20215.4|20199.4|0
1729078750000|2024-10-16 11:39:10|20214.6|20198.6|20213.5|20197.5|20214.9|20198.9|20213.5|20197.5|0
1729078760000|2024-10-16 11:39:20|20213.2|20197.2|20212.6|20196.6|20213.7|20197.7|20212.6|20196.6|0
1729078770000|2024-10-16 11:39:30|20211.9|20195.9|20209.2|20193.2|20211.9|20195.9|20209.2|20193.2|0
1729078780000|2024-10-16 11:39:40|20209|20193|20209.6|20193.6|20209.7|20193.7|20209|20193|0
1729078790000|2024-10-16 11:39:50|20209.5|20193.5|20209.1|20193.1|20209.6|20193.6|20209.1|20193.1|0
1729078800000|2024-10-16 11:40:00|20209|20193|20208.1|20192.1|20209.2|20193.2|20208.1|20192.1|0
1729078810000|2024-10-16 11:40:10|20207.9|20191.9|20207.7|20191.7|20207.9|20191.9|20207.5|20191.5|0
1729078820000|2024-10-16 11:40:20|20207.9|20191.9|20207.2|20191.2|20208.4|20192.4|20207.2|20191.2|0
1729078830000|2024-10-16 11:40:30|20207.4|20191.4|20207.9|20191.9|20208.5|20192.5|20207.4|20191.4|0
1729078840000|2024-10-16 11:40:40|20208|20192|20209|20193|20209|20193|20208|20192|0
1729078850000|2024-10-16 11:40:50|20208.9|20192.9|20208.6|20192.6|20209.1|20193.1|20208.6|20192.6|0
1729078860000|2024-10-16 11:41:00|20208.1|20192.1|20205.5|20189.5|20208.1|20192.1|20205.4|20189.4|0
1729078870000|2024-10-16 11:41:10|20205.6|20189.6|20207|20191|20207|20191|20205.5|20189.5|0
1729078880000|2024-10-16 11:41:20|20206.6|20190.6|20208.1|20192.1|20208.4|20192.4|20206.6|20190.6|0
1729078890000|2024-10-16 11:41:30|20208|20192|20208|20192|20208|20192|20207.9|20191.9|0
1729078900000|2024-10-16 11:41:40|20207.9|20191.9|20208|20192|20208.7|20192.7|20207.9|20191.9|0
1729078910000|2024-10-16 11:41:50|20207.5|20191.5|20206.5|20190.5|20207.5|20191.5|20206.5|20190.5|0
1729078920000|2024-10-16 11:42:00|20206.4|20190.4|20206.4|20190.4|20206.5|20190.5|20206.4|20190.4|0
1729078930000|2024-10-16 11:42:10|20206.5|20190.5|20205.6|20189.6|20206.7|20190.7|20205.6|20189.6|0
1729078940000|2024-10-16 11:42:20|20205.7|20189.7|20206.1|20190.1|20206.1|20190.1|20205.7|20189.7|0
1729078950000|2024-10-16 11:42:30|20205.9|20189.9|20205|20189|20206|20190|20204.9|20188.9|0
1729078960000|2024-10-16 11:42:40|20205.1|20189.1|20205|20189|20205.1|20189.1|20204.9|20188.9|0
1729078970000|2024-10-16 11:42:50|20205.1|20189.1|20205.1|20189.1|20205.1|20189.1|20204.5|20188.5|0
1729078980000|2024-10-16 11:43:00|20204.9|20188.9|20205.1|20189.1|20205.2|20189.2|20204.9|20188.9|0
1729078990000|2024-10-16 11:43:10|20205.2|20189.2|20204.1|20188.1|20205.2|20189.2|20204.1|20188.1|0
1729079000000|2024-10-16 11:43:20|20204|20188|20202.7|20186.7|20204|20188|20202.5|20186.5|0
1729079010000|2024-10-16 11:43:30|20203|20187|20202.9|20186.9|20203.1|20187.1|20202.5|20186.5|0
1729079020000|2024-10-16 11:43:40|20202.6|20186.6|20204.2|20188.2|20205.1|20189.1|20202.6|20186.6|0
1729079030000|2024-10-16 11:43:50|20204.4|20188.4|20204.1|20188.1|20204.6|20188.6|20204|20188|0
1729079040000|2024-10-16 11:44:00|20203.7|20187.7|20202.6|20186.6|20203.9|20187.9|20202.6|20186.6|0
1729079050000|2024-10-16 11:44:10|20202.7|20186.7|20202.1|20186.1|20202.7|20186.7|20201.9|20185.9|0
1729079060000|2024-10-16 11:44:20|20202|20186|20203.5|20187.5|20203.5|20187.5|20201.9|20185.9|0
1729079070000|2024-10-16 11:44:30|20203.6|20187.6|20204.9|20188.9|20204.9|20188.9|20203.6|20187.6|0
1729079080000|2024-10-16 11:44:40|20205.5|20189.5|20206|20190|20206|20190|20205.5|20189.5|0
1729079090000|2024-10-16 11:44:50|20205.9|20189.9|20206.2|20190.2|20206.4|20190.4|20205.9|20189.9|0
1729079100000|2024-10-16 11:45:00|20205.5|20189.5|20204|20188|20205.5|20189.5|20203.6|20187.6|0
1729079110000|2024-10-16 11:45:10|20205.5|20189.5|20203.4|20187.4|20206.1|20190.1|20203.4|20187.4|0
1729079120000|2024-10-16 11:45:20|20203.7|20187.7|20207.2|20191.2|20207.2|20191.2|20203.7|20187.7|0
1729079130000|2024-10-16 11:45:30|20208.7|20192.7|20209.6|20193.6|20210|20194|20208.7|20192.7|0
1729079140000|2024-10-16 11:45:40|20209.5|20193.5|20209.5|20193.5|20209.7|20193.7|20208.4|20192.4|0
1729079150000|2024-10-16 11:45:50|20209.6|20193.6|20209.5|20193.5|20209.7|20193.7|20208.6|20192.6|0
1729079160000|2024-10-16 11:46:00|20209.7|20193.7|20208.2|20192.2|20210.7|20194.7|20208.2|20192.2|0
1729079170000|2024-10-16 11:46:10|20208|20192|20209.1|20193.1|20209.1|20193.1|20208|20192|0
1729079180000|2024-10-16 11:46:20|20209.4|20193.4|20209.5|20193.5|20209.5|20193.5|20208.2|20192.2|0
1729079190000|2024-10-16 11:46:30|20209.4|20193.4|20210.4|20194.4|20210.7|20194.7|20209.4|20193.4|0
1729079200000|2024-10-16 11:46:40|20210.2|20194.2|20210.7|20194.7|20211.2|20195.2|20210.2|20194.2|0
1729079210000|2024-10-16 11:46:50|20211|20195|20212.1|20196.1|20212.5|20196.5|20211|20195|0
1729079220000|2024-10-16 11:47:00|20212.7|20196.7|20213.9|20197.9|20213.9|20197.9|20212.5|20196.5|0
1729079230000|2024-10-16 11:47:10|20213.7|20197.7|20213.7|20197.7|20213.7|20197.7|20213.2|20197.2|0
1729079240000|2024-10-16 11:47:20|20213.2|20197.2|20212.6|20196.6|20213.7|20197.7|20212.6|20196.6|0
1729079250000|2024-10-16 11:47:30|20212.2|20196.2|20211.5|20195.5|20213.1|20197.1|20211.5|20195.5|0
1729079260000|2024-10-16 11:47:40|20211.7|20195.7|20211.7|20195.7|20212.2|20196.2|20211.5|20195.5|0
1729079270000|2024-10-16 11:47:50|20211.6|20195.6|20210.2|20194.2|20212|20196|20210.2|20194.2|0
1729079280000|2024-10-16 11:48:00|20211.2|20195.2|20211.1|20195.1|20211.4|20195.4|20210.2|20194.2|0
1729079290000|2024-10-16 11:48:10|20211|20195|20211.1|20195.1|20211.1|20195.1|20210.6|20194.6|0
1729079300000|2024-10-16 11:48:20|20211|20195|20210|20194|20211.2|20195.2|20210|20194|0
1729079310000|2024-10-16 11:48:30|20209.9|20193.9|20209.2|20193.2|20209.9|20193.9|20208.6|20192.6|0
1729079320000|2024-10-16 11:48:40|20209.4|20193.4|20208.4|20192.4|20209.5|20193.5|20208.4|20192.4|0
1729079330000|2024-10-16 11:48:50|20208.2|20192.2|20207.5|20191.5|20208.5|20192.5|20207.5|20191.5|0
1729079340000|2024-10-16 11:49:00|20207.1|20191.1|20206.2|20190.2|20207.2|20191.2|20205.5|20189.5|0
1729079350000|2024-10-16 11:49:10|20206.1|20190.1|20204.7|20188.7|20206.1|20190.1|20204.5|20188.5|0
1729079360000|2024-10-16 11:49:20|20204.6|20188.6|20205.5|20189.5|20206|20190|20204.6|20188.6|0
1729079370000|2024-10-16 11:49:30|20205.9|20189.9|20205|20189|20206|20190|20204.4|20188.4|0
1729079380000|2024-10-16 11:49:40|20205.7|20189.7|20205.9|20189.9|20206.5|20190.5|20205.4|20189.4|0
1729079390000|2024-10-16 11:49:50|20207.1|20191.1|20207.1|20191.1|20207.4|20191.4|20207.1|20191.1|0
1729079400000|2024-10-16 11:50:00|20206|20190|20206|20190|20206.5|20190.5|20205.5|20189.5|0
1729079410000|2024-10-16 11:50:10|20205.9|20189.9|20205.2|20189.2|20206.1|20190.1|20204.6|20188.6|0
1729079420000|2024-10-16 11:50:20|20205.4|20189.4|20206.4|20190.4|20206.5|20190.5|20205.1|20189.1|0
1729079430000|2024-10-16 11:50:30|20206.2|20190.2|20206.1|20190.1|20206.4|20190.4|20206.1|20190.1|0
1729079440000|2024-10-16 11:50:40|20206.4|20190.4|20206.2|20190.2|20206.4|20190.4|20206.2|20190.2|0
1729079450000|2024-10-16 11:50:50|20206.1|20190.1|20204.9|20188.9|20206.1|20190.1|20204.9|20188.9|0
1729079460000|2024-10-16 11:51:00|20205.1|20189.1|20204.7|20188.7|20205.1|20189.1|20204.4|20188.4|0
1729079470000|2024-10-16 11:51:10|20204.2|20188.2|20202.4|20186.4|20204.2|20188.2|20202.4|20186.4|0
1729079480000|2024-10-16 11:51:20|20202.5|20186.5|20202.2|20186.2|20202.5|20186.5|20201.9|20185.9|0
1729079490000|2024-10-16 11:51:30|20202|20186|20203.4|20187.4|20203.4|20187.4|20202|20186|0
1729079500000|2024-10-16 11:51:40|20203.2|20187.2|20204|20188|20204|20188|20203.1|20187.1|0
1729079510000|2024-10-16 11:51:50|20204.1|20188.1|20204.2|20188.2|20204.2|20188.2|20203.9|20187.9|0
1729079520000|2024-10-16 11:52:00|20204.6|20188.6|20207.4|20191.4|20207.4|20191.4|20204.2|20188.2|0
1729079530000|2024-10-16 11:52:10|20206.6|20190.6|20207.7|20191.7|20207.7|20191.7|20206.5|20190.5|0
1729079540000|2024-10-16 11:52:20|20207.6|20191.6|20208.2|20192.2|20208.2|20192.2|20207.5|20191.5|0
1729079550000|2024-10-16 11:52:30|20208.1|20192.1|20209.2|20193.2|20209.2|20193.2|20208|20192|0
1729079560000|2024-10-16 11:52:40|20209.1|20193.1|20208.2|20192.2|20209.1|20193.1|20208.2|20192.2|0
1729079570000|2024-10-16 11:52:50|20208.4|20192.4|20207.7|20191.7|20208.4|20192.4|20207.5|20191.5|0
1729079580000|2024-10-16 11:53:00|20207.9|20191.9|20207.2|20191.2|20208|20192|20207.2|20191.2|0
1729079590000|2024-10-16 11:53:10|20207.1|20191.1|20206.7|20190.7|20207.6|20191.6|20206.7|20190.7|0
1729079600000|2024-10-16 11:53:20|20206.6|20190.6|20204.5|20188.5|20206.6|20190.6|20204.4|20188.4|0
1729079610000|2024-10-16 11:53:30|20205.7|20189.7|20206.1|20190.1|20206.4|20190.4|20205.7|20189.7|0
1729079620000|2024-10-16 11:53:40|20206|20190|20205|20189|20206|20190|20204.7|20188.7|0
1729079630000|2024-10-16 11:53:50|20204.5|20188.5|20204.2|20188.2|20204.5|20188.5|20204.2|20188.2|0
1729079640000|2024-10-16 11:54:00|20204.4|20188.4|20204.6|20188.6|20204.9|20188.9|20203.7|20187.7|0
1729079650000|2024-10-16 11:54:10|20204.9|20188.9|20203.7|20187.7|20204.9|20188.9|20203.7|20187.7|0
1729079660000|2024-10-16 11:54:20|20203.6|20187.6|20205.4|20189.4|20205.6|20189.6|20203.6|20187.6|0
1729079670000|2024-10-16 11:54:30|20205.5|20189.5|20205|20189|20205.5|20189.5|20204.6|20188.6|0
1729079680000|2024-10-16 11:54:40|20204.6|20188.6|20203.6|20187.6|20204.7|20188.7|20203.5|20187.5|0
1729079690000|2024-10-16 11:54:50|20204.4|20188.4|20204.7|20188.7|20204.7|20188.7|20203.7|20187.7|0
1729079700000|2024-10-16 11:55:00|20204.6|20188.6|20205.2|20189.2|20205.5|20189.5|20204.5|20188.5|0
1729079710000|2024-10-16 11:55:10|20205.4|20189.4|20206.5|20190.5|20206.5|20190.5|20205.1|20189.1|0
1729079720000|2024-10-16 11:55:20|20206.7|20190.7|20206.7|20190.7|20207.4|20191.4|20206.5|20190.5|0
1729079730000|2024-10-16 11:55:30|20206.6|20190.6|20206.2|20190.2|20207|20191|20206.2|20190.2|0
1729079740000|2024-10-16 11:55:40|20206.5|20190.5|20206.5|20190.5|20206.6|20190.6|20206.4|20190.4|0
1729079750000|2024-10-16 11:55:50|20206.2|20190.2|20207|20191|20207.1|20191.1|20206.2|20190.2|0
1729079760000|2024-10-16 11:56:00|20206.1|20190.1|20205.5|20189.5|20206.1|20190.1|20204.2|20188.2|0
1729079770000|2024-10-16 11:56:10|20205.4|20189.4|20205.5|20189.5|20205.9|20189.9|20205.4|20189.4|0
1729079780000|2024-10-16 11:56:20|20205.6|20189.6|20205.6|20189.6|20205.9|20189.9|20205.5|20189.5|0
1729079790000|2024-10-16 11:56:30|20206.2|20190.2|20207|20191|20207|20191|20206.2|20190.2|0
1729079800000|2024-10-16 11:56:40|20207.1|20191.1|20206.9|20190.9|20207.1|20191.1|20206.5|20190.5|0
1729079810000|2024-10-16 11:56:50|20207|20191|20206.5|20190.5|20207|20191|20206.5|20190.5|0
1729079820000|2024-10-16 11:57:00|20206.6|20190.6|20206.7|20190.7|20206.7|20190.7|20206.5|20190.5|0
1729079830000|2024-10-16 11:57:10|20206.4|20190.4|20206.5|20190.5|20206.7|20190.7|20205.9|20189.9|0
1729079840000|2024-10-16 11:57:20|20206.6|20190.6|20206.9|20190.9|20207|20191|20206.6|20190.6|0
1729079850000|2024-10-16 11:57:30|20206.6|20190.6|20208.1|20192.1|20208.1|20192.1|20206.6|20190.6|0
1729079860000|2024-10-16 11:57:40|20208.6|20192.6|20209.9|20193.9|20210|20194|20208.6|20192.6|0
1729079870000|2024-10-16 11:57:50|20209.5|20193.5|20209|20193|20209.5|20193.5|20208.1|20192.1|0
1729079880000|2024-10-16 11:58:00|20208.9|20192.9|20211.1|20195.1|20211.2|20195.2|20208.9|20192.9|0
1729079890000|2024-10-16 11:58:10|20211.2|20195.2|20212.6|20196.6|20212.7|20196.7|20210.7|20194.7|0
1729079900000|2024-10-16 11:58:20|20212.2|20196.2|20212.6|20196.6|20212.6|20196.6|20211.6|20195.6|0
1729079910000|2024-10-16 11:58:30|20212.5|20196.5|20213.2|20197.2|20213.4|20197.4|20212|20196|0
1729079920000|2024-10-16 11:58:40|20213.4|20197.4|20212.5|20196.5|20213.4|20197.4|20212.5|20196.5|0
1729079930000|2024-10-16 11:58:50|20212.6|20196.6|20212.7|20196.7|20212.9|20196.9|20212.5|20196.5|0
1729079940000|2024-10-16 11:59:00|20210.7|20194.7|20210.1|20194.1|20210.7|20194.7|20210|20194|0
1729079950000|2024-10-16 11:59:10|20210.7|20194.7|20209.5|20193.5|20210.9|20194.9|20209.4|20193.4|0
1729079960000|2024-10-16 11:59:20|20209.7|20193.7|20209.2|20193.2|20209.7|20193.7|20209.1|20193.1|0
1729079970000|2024-10-16 11:59:30|20209|20193|20210.1|20194.1|20210.5|20194.5|20209|20193|0
1729079980000|2024-10-16 11:59:40|20210.2|20194.2|20209.7|20193.7|20211.1|20195.1|20209.7|20193.7|0
1729079990000|2024-10-16 11:59:50|20209.6|20193.6|20210.2|20194.2|20210.2|20194.2|20209|20193|0
1729080000000|2024-10-16 12:00:00|20210|20194|20212.7|20196.7|20212.7|20196.7|20210|20194|0
1729080010000|2024-10-16 12:00:10|20212.6|20196.6|20207.5|20191.5|20212.6|20196.6|20207.2|20191.2|0
1729080020000|2024-10-16 12:00:20|20207|20191|20207.7|20191.7|20207.7|20191.7|20206|20190|0
1729080030000|2024-10-16 12:00:30|20208.1|20192.1|20204.1|20188.1|20208.1|20192.1|20203.7|20187.7|0
1729080040000|2024-10-16 12:00:40|20204.2|20188.2|20203.7|20187.7|20204.2|20188.2|20203|20187|0
1729080050000|2024-10-16 12:00:50|20203.2|20187.2|20203.7|20187.7|20204.5|20188.5|20203.2|20187.2|0
1729080060000|2024-10-16 12:01:00|20204.5|20188.5|20202.4|20186.4|20204.6|20188.6|20202.4|20186.4|0
1729080070000|2024-10-16 12:01:10|20202.6|20186.6|20202.2|20186.2|20203.6|20187.6|20202.2|20186.2|0
1729080080000|2024-10-16 12:01:20|20201.5|20185.5|20202.5|20186.5|20202.5|20186.5|20199.9|20183.9|0
1729080090000|2024-10-16 12:01:30|20202.2|20186.2|20203.4|20187.4|20203.7|20187.7|20202|20186|0
1729080100000|2024-10-16 12:01:40|20203.2|20187.2|20203.9|20187.9|20203.9|20187.9|20202.7|20186.7|0
1729080110000|2024-10-16 12:01:50|20203.7|20187.7|20206.5|20190.5|20207.1|20191.1|20203.5|20187.5|0
1729080120000|2024-10-16 12:02:00|20206.2|20190.2|20204.2|20188.2|20206.2|20190.2|20204.2|20188.2|0
1729080130000|2024-10-16 12:02:10|20204.5|20188.5|20208.7|20192.7|20208.7|20192.7|20204.5|20188.5|0
1729080140000|2024-10-16 12:02:20|20209|20193|20206.5|20190.5|20209|20193|20206.5|20190.5|0
1729080150000|2024-10-16 12:02:30|20206.2|20190.2|20208.2|20192.2|20208.2|20192.2|20206.2|20190.2|0
1729080160000|2024-10-16 12:02:40|20208.1|20192.1|20210.2|20194.2|20210.2|20194.2|20208.1|20192.1|0
1729080170000|2024-10-16 12:02:50|20210.9|20194.9|20211.6|20195.6|20212|20196|20210.9|20194.9|0
1729080180000|2024-10-16 12:03:00|20211.7|20195.7|20208|20192|20211.7|20195.7|20208|20192|0
1729080190000|2024-10-16 12:03:10|20207.9|20191.9|20206.4|20190.4|20208|20192|20206.4|20190.4|0
1729080200000|2024-10-16 12:03:20|20206.6|20190.6|20207.9|20191.9|20208.2|20192.2|20206.6|20190.6|0
1729080210000|2024-10-16 12:03:30|20207.7|20191.7|20207.1|20191.1|20207.7|20191.7|20206.5|20190.5|0
1729080220000|2024-10-16 12:03:40|20207.7|20191.7|20208.5|20192.5|20208.5|20192.5|20207.5|20191.5|0
1729080230000|2024-10-16 12:03:50|20208|20192|20209.7|20193.7|20209.7|20193.7|20208|20192|0
1729080240000|2024-10-16 12:04:00|20210.1|20194.1|20208.5|20192.5|20211|20195|20208.5|20192.5|0
1729080250000|2024-10-16 12:04:10|20208.7|20192.7|20206.2|20190.2|20209.5|20193.5|20205.1|20189.1|0
1729080260000|2024-10-16 12:04:20|20206.5|20190.5|20203.1|20187.1|20206.5|20190.5|20203.1|20187.1|0
1729080270000|2024-10-16 12:04:30|20204.1|20188.1|20203.7|20187.7|20204.4|20188.4|20203.5|20187.5|0
1729080280000|2024-10-16 12:04:40|20203.6|20187.6|20204.4|20188.4|20204.4|20188.4|20203.6|20187.6|0
1729080290000|2024-10-16 12:04:50|20204.5|20188.5|20204.1|20188.1|20204.5|20188.5|20203.2|20187.2|0
1729080300000|2024-10-16 12:05:00|20202.6|20186.6|20203.5|20187.5|20203.5|20187.5|20202.6|20186.6|0
1729080310000|2024-10-16 12:05:10|20203.7|20187.7|20201.4|20185.4|20203.7|20187.7|20201|20185|0
1729080320000|2024-10-16 12:05:20|20201.2|20185.2|20203|20187|20203|20187|20201.2|20185.2|0
1729080330000|2024-10-16 12:05:30|20202.9|20186.9|20203|20187|20203|20187|20202.5|20186.5|0
1729080340000|2024-10-16 12:05:40|20203.1|20187.1|20202.4|20186.4|20203.6|20187.6|20201.2|20185.2|0
1729080350000|2024-10-16 12:05:50|20201.7|20185.7|20203|20187|20203|20187|20201.7|20185.7|0
1729080360000|2024-10-16 12:06:00|20202.5|20186.5|20203|20187|20203.2|20187.2|20202.2|20186.2|0
1729080370000|2024-10-16 12:06:10|20203.2|20187.2|20203|20187|20203.5|20187.5|20203|20187|0
1729080380000|2024-10-16 12:06:20|20203.1|20187.1|20202.7|20186.7|20203.1|20187.1|20202.2|20186.2|0
1729080390000|2024-10-16 12:06:30|20202.9|20186.9|20200.7|20184.7|20202.9|20186.9|20200.7|20184.7|0
1729080400000|2024-10-16 12:06:40|20200.5|20184.5|20200.1|20184.1|20200.6|20184.6|20200|20184|0
1729080410000|2024-10-16 12:06:50|20200|20184|20200.9|20184.9|20201|20185|20199.4|20183.4|0
1729080420000|2024-10-16 12:07:00|20199.4|20183.4|20199.1|20183.1|20199.5|20183.5|20198.9|20182.9|0
1729080430000|2024-10-16 12:07:10|20199.2|20183.2|20198.5|20182.5|20199.2|20183.2|20198.2|20182.2|0
1729080440000|2024-10-16 12:07:20|20198.2|20182.2|20197.4|20181.4|20198.9|20182.9|20197.4|20181.4|0
1729080450000|2024-10-16 12:07:30|20198.2|20182.2|20198.9|20182.9|20199|20183|20198.2|20182.2|0
1729080460000|2024-10-16 12:07:40|20199|20183|20199.2|20183.2|20199.2|20183.2|20198.7|20182.7|0
1729080470000|2024-10-16 12:07:50|20199.1|20183.1|20198.7|20182.7|20199.9|20183.9|20198.6|20182.6|0
1729080480000|2024-10-16 12:08:00|20198.9|20182.9|20199.4|20183.4|20199.4|20183.4|20198.6|20182.6|0
1729080490000|2024-10-16 12:08:10|20200|20184|20200.5|20184.5|20201|20185|20200|20184|0
1729080500000|2024-10-16 12:08:20|20200.7|20184.7|20201.2|20185.2|20201.4|20185.4|20200.7|20184.7|0
1729080510000|2024-10-16 12:08:30|20201.4|20185.4|20201.5|20185.5|20201.6|20185.6|20201.2|20185.2|0
1729080520000|2024-10-16 12:08:40|20201.7|20185.7|20200.2|20184.2|20201.9|20185.9|20200.2|20184.2|0
1729080530000|2024-10-16 12:08:50|20200|20184|20200.5|20184.5|20201.5|20185.5|20199.5|20183.5|0
1729080540000|2024-10-16 12:09:00|20201.4|20185.4|20202.2|20186.2|20202.5|20186.5|20201.4|20185.4|0
1729080550000|2024-10-16 12:09:10|20202.5|20186.5|20204.4|20188.4|20204.4|20188.4|20202.5|20186.5|0
1729080560000|2024-10-16 12:09:20|20204|20188|20205.1|20189.1|20205.1|20189.1|20203.5|20187.5|0
1729080570000|2024-10-16 12:09:30|20204.7|20188.7|20204.1|20188.1|20204.7|20188.7|20204.1|20188.1|0
1729080580000|2024-10-16 12:09:40|20204.7|20188.7|20202.9|20186.9|20204.7|20188.7|20202.9|20186.9|0
1729080590000|2024-10-16 12:09:50|20203|20187|20204.2|20188.2|20204.4|20188.4|20203|20187|0
1729080600000|2024-10-16 12:10:00|20204.4|20188.4|20204.5|20188.5|20204.5|20188.5|20203.5|20187.5|0
1729080610000|2024-10-16 12:10:10|20204.4|20188.4|20203.4|20187.4|20204.4|20188.4|20203.2|20187.2|0
1729080620000|2024-10-16 12:10:20|20203.5|20187.5|20202.5|20186.5|20203.7|20187.7|20202.4|20186.4|0
1729080630000|2024-10-16 12:10:30|20202.2|20186.2|20202.5|20186.5|20202.9|20186.9|20202.1|20186.1|0
1729080640000|2024-10-16 12:10:40|20202.4|20186.4|20201.4|20185.4|20202.6|20186.6|20201.4|20185.4|0
1729080650000|2024-10-16 12:10:50|20201.5|20185.5|20201.7|20185.7|20201.7|20185.7|20201.1|20185.1|0
1729080660000|2024-10-16 12:11:00|20202|20186|20201|20185|20202.4|20186.4|20201|20185|0
1729080670000|2024-10-16 12:11:10|20201.1|20185.1|20199.7|20183.7|20201.1|20185.1|20199.7|20183.7|0
1729080680000|2024-10-16 12:11:20|20201|20185|20200.6|20184.6|20201.1|20185.1|20199.9|20183.9|0
1729080690000|2024-10-16 12:11:30|20200.7|20184.7|20201|20185|20201|20185|20200.5|20184.5|0
1729080700000|2024-10-16 12:11:40|20201.2|20185.2|20201.9|20185.9|20201.9|20185.9|20201.2|20185.2|0
1729080710000|2024-10-16 12:11:50|20202|20186|20201.5|20185.5|20202|20186|20201.5|20185.5|0
1729080720000|2024-10-16 12:12:00|20201.4|20185.4|20201.4|20185.4|20201.6|20185.6|20201.1|20185.1|0
1729080730000|2024-10-16 12:12:10|20201|20185|20201.9|20185.9|20202.7|20186.7|20201|20185|0
1729080740000|2024-10-16 12:12:20|20201.7|20185.7|20203.1|20187.1|20203.2|20187.2|20201.7|20185.7|0
1729080750000|2024-10-16 12:12:30|20200.9|20184.9|20200.4|20184.4|20200.9|20184.9|20200.2|20184.2|0
1729080760000|2024-10-16 12:12:40|20200.5|20184.5|20199.7|20183.7|20200.6|20184.6|20199.7|20183.7|0
1729080770000|2024-10-16 12:12:50|20199.6|20183.6|20197.9|20181.9|20199.6|20183.6|20197.9|20181.9|0
1729080780000|2024-10-16 12:13:00|20198.5|20182.5|20197.4|20181.4|20198.6|20182.6|20197.4|20181.4|0
1729080790000|2024-10-16 12:13:10|20197.6|20181.6|20197.9|20181.9|20198.1|20182.1|20197.5|20181.5|0
1729080800000|2024-10-16 12:13:20|20199.1|20183.1|20199|20183|20199.1|20183.1|20198.7|20182.7|0
1729080810000|2024-10-16 12:13:30|20198.9|20182.9|20199|20183|20199.2|20183.2|20198.9|20182.9|0
1729080820000|2024-10-16 12:13:40|20198.9|20182.9|20197.9|20181.9|20198.9|20182.9|20197.7|20181.7|0
1729080830000|2024-10-16 12:13:50|20197.7|20181.7|20198.6|20182.6|20198.6|20182.6|20197.7|20181.7|0
1729080840000|2024-10-16 12:14:00|20198.2|20182.2|20197.1|20181.1|20198.4|20182.4|20197.1|20181.1|0
1729080850000|2024-10-16 12:14:10|20197.5|20181.5|20198.7|20182.7|20198.7|20182.7|20197.2|20181.2|0
1729080860000|2024-10-16 12:14:20|20198.5|20182.5|20197|20181|20198.5|20182.5|20197|20181|0
1729080870000|2024-10-16 12:14:30|20197.1|20181.1|20197.5|20181.5|20197.6|20181.6|20196.1|20180.1|0
1729080880000|2024-10-16 12:14:40|20197.4|20181.4|20197.2|20181.2|20197.4|20181.4|20196.5|20180.5|0
1729080890000|2024-10-16 12:14:50|20197.1|20181.1|20199.2|20183.2|20199.2|20183.2|20196|20180|0
1729080900000|2024-10-16 12:15:00|20200.4|20184.4|20200|20184|20200.4|20184.4|20199.6|20183.6|0
1729080910000|2024-10-16 12:15:10|20200.1|20184.1|20198|20182|20200.1|20184.1|20196.7|20180.7|0
1729080920000|2024-10-16 12:15:20|20197.7|20181.7|20197.4|20181.4|20197.7|20181.7|20197.2|20181.2|0
1729080930000|2024-10-16 12:15:30|20197.2|20181.2|20195.7|20179.7|20197.4|20181.4|20195.7|20179.7|0
1729080940000|2024-10-16 12:15:40|20195.6|20179.6|20196.4|20180.4|20196.4|20180.4|20195.6|20179.6|0
1729080950000|2024-10-16 12:15:50|20196.2|20180.2|20196.2|20180.2|20196.5|20180.5|20195.7|20179.7|0
1729080960000|2024-10-16 12:16:00|20196.4|20180.4|20198|20182|20198|20182|20195.7|20179.7|0
1729080970000|2024-10-16 12:16:10|20197|20181|20197.1|20181.1|20198.2|20182.2|20196.7|20180.7|0
1729080980000|2024-10-16 12:16:20|20197.5|20181.5|20197.7|20181.7|20197.7|20181.7|20197.2|20181.2|0
1729080990000|2024-10-16 12:16:30|20197.2|20181.2|20197.2|20181.2|20197.7|20181.7|20197|20181|0
1729081000000|2024-10-16 12:16:40|20197.4|20181.4|20197.5|20181.5|20197.9|20181.9|20197.2|20181.2|0
1729081010000|2024-10-16 12:16:50|20197.7|20181.7|20197.7|20181.7|20197.7|20181.7|20196.9|20180.9|0
1729081020000|2024-10-16 12:17:00|20198.2|20182.2|20197.4|20181.4|20198.4|20182.4|20197.4|20181.4|0
1729081030000|2024-10-16 12:17:10|20197|20181|20197|20181|20197.2|20181.2|20197|20181|0
1729081040000|2024-10-16 12:17:20|20196.6|20180.6|20195.1|20179.1|20196.6|20180.6|20195.1|20179.1|0
1729081050000|2024-10-16 12:17:30|20195.2|20179.2|20193.6|20177.6|20195.2|20179.2|20193.4|20177.4|0
1729081060000|2024-10-16 12:17:40|20194|20178|20194.9|20178.9|20194.9|20178.9|20193.1|20177.1|0
1729081070000|2024-10-16 12:17:50|20195|20179|20194.7|20178.7|20195.2|20179.2|20194.7|20178.7|0
1729081080000|2024-10-16 12:18:00|20195.2|20179.2|20195.5|20179.5|20195.9|20179.9|20195|20179|0
1729081090000|2024-10-16 12:18:10|20194.9|20178.9|20195.2|20179.2|20195.5|20179.5|20194.7|20178.7|0
1729081100000|2024-10-16 12:18:20|20195.5|20179.5|20195.2|20179.2|20195.5|20179.5|20195|20179|0
1729081110000|2024-10-16 12:18:30|20195|20179|20195.1|20179.1|20195.4|20179.4|20195|20179|0
1729081120000|2024-10-16 12:18:40|20195.2|20179.2|20193.7|20177.7|20195.2|20179.2|20193.7|20177.7|0
1729081130000|2024-10-16 12:18:50|20194|20178|20193.5|20177.5|20194.4|20178.4|20193.2|20177.2|0
1729081140000|2024-10-16 12:19:00|20193.2|20177.2|20194.1|20178.1|20194.9|20178.9|20193.2|20177.2|0
1729081150000|2024-10-16 12:19:10|20193.7|20177.7|20194.7|20178.7|20194.9|20178.9|20193.7|20177.7|0
1729081160000|2024-10-16 12:19:20|20194.6|20178.6|20195.2|20179.2|20195.2|20179.2|20194.6|20178.6|0
1729081170000|2024-10-16 12:19:30|20195.1|20179.1|20195.2|20179.2|20195.2|20179.2|20195.1|20179.1|0
1729081180000|2024-10-16 12:19:40|20195.4|20179.4|20194.6|20178.6|20195.4|20179.4|20194|20178|0
1729081190000|2024-10-16 12:19:50|20194.7|20178.7|20194.5|20178.5|20194.7|20178.7|20194.5|20178.5|0
1729081200000|2024-10-16 12:20:00|20194.6|20178.6|20194.2|20178.2|20194.6|20178.6|20194.1|20178.1|0
1729081210000|2024-10-16 12:20:10|20194.1|20178.1|20191.7|20175.7|20194.1|20178.1|20191.7|20175.7|0
1729081220000|2024-10-16 12:20:20|20190.9|20174.9|20189.6|20173.6|20191.7|20175.7|20189.2|20173.2|0
1729081230000|2024-10-16 12:20:30|20190|20174|20189|20173|20190|20174|20189|20173|0
1729081240000|2024-10-16 12:20:40|20189.1|20173.1|20189.5|20173.5|20190.2|20174.2|20189.1|20173.1|0
1729081250000|2024-10-16 12:20:50|20189.4|20173.4|20190|20174|20190.4|20174.4|20189.4|20173.4|0
1729081260000|2024-10-16 12:21:00|20189.5|20173.5|20187.1|20171.1|20189.5|20173.5|20187.1|20171.1|0
1729081270000|2024-10-16 12:21:10|20186.9|20170.9|20188.7|20172.7|20188.7|20172.7|20186.9|20170.9|0
1729081280000|2024-10-16 12:21:20|20189.1|20173.1|20189.4|20173.4|20190.4|20174.4|20188.7|20172.7|0
1729081290000|2024-10-16 12:21:30|20189.1|20173.1|20189|20173|20190|20174|20189|20173|0
1729081300000|2024-10-16 12:21:40|20189.1|20173.1|20189|20173|20189.2|20173.2|20188.9|20172.9|0
1729081310000|2024-10-16 12:21:50|20189.5|20173.5|20189.6|20173.6|20190.4|20174.4|20189.5|20173.5|0
1729081320000|2024-10-16 12:22:00|20189.9|20173.9|20188|20172|20189.9|20173.9|20187.2|20171.2|0
1729081330000|2024-10-16 12:22:10|20188.1|20172.1|20190.6|20174.6|20190.6|20174.6|20188.1|20172.1|0
1729081340000|2024-10-16 12:22:20|20190.4|20174.4|20190.5|20174.5|20190.5|20174.5|20189.7|20173.7|0
1729081350000|2024-10-16 12:22:30|20190.1|20174.1|20188.7|20172.7|20190.1|20174.1|20188.6|20172.6|0
1729081360000|2024-10-16 12:22:40|20188.9|20172.9|20188.2|20172.2|20188.9|20172.9|20187.2|20171.2|0
1729081370000|2024-10-16 12:22:50|20188|20172|20190.7|20174.7|20191.2|20175.2|20188|20172|0
1729081380000|2024-10-16 12:23:00|20191.6|20175.6|20191.2|20175.2|20191.6|20175.6|20191|20175|0
1729081390000|2024-10-16 12:23:10|20191.1|20175.1|20191.1|20175.1|20191.1|20175.1|20191|20175|0
1729081400000|2024-10-16 12:23:20|20191|20175|20190.5|20174.5|20191|20175|20190.1|20174.1|0
1729081410000|2024-10-16 12:23:30|20190.4|20174.4|20190.4|20174.4|20190.5|20174.5|20190.1|20174.1|0
1729081420000|2024-10-16 12:23:40|20190|20174|20190.4|20174.4|20190.4|20174.4|20189.9|20173.9|0
1729081430000|2024-10-16 12:23:50|20190.1|20174.1|20190|20174|20190.1|20174.1|20189.9|20173.9|0
1729081440000|2024-10-16 12:24:00|20190.1|20174.1|20191.7|20175.7|20191.7|20175.7|20190.1|20174.1|0
1729081450000|2024-10-16 12:24:10|20192|20176|20192.2|20176.2|20192.2|20176.2|20191|20175|0
1729081460000|2024-10-16 12:24:20|20192.1|20176.1|20191.5|20175.5|20192.1|20176.1|20191.1|20175.1|0
1729081470000|2024-10-16 12:24:30|20191.4|20175.4|20192.9|20176.9|20192.9|20176.9|20191.2|20175.2|0
1729081480000|2024-10-16 12:24:40|20192.7|20176.7|20192.2|20176.2|20193|20177|20192.2|20176.2|0
1729081490000|2024-10-16 12:24:50|20192.4|20176.4|20192.6|20176.6|20193|20177|20192.4|20176.4|0
1729081500000|2024-10-16 12:25:00|20193|20177|20192.6|20176.6|20193|20177|20192|20176|0
1729081510000|2024-10-16 12:25:10|20192.2|20176.2|20192.7|20176.7|20193.2|20177.2|20192.2|20176.2|0
1729081520000|2024-10-16 12:25:20|20193.2|20177.2|20195|20179|20195.1|20179.1|20193.2|20177.2|0
1729081530000|2024-10-16 12:25:30|20194.5|20178.5|20194.6|20178.6|20195|20179|20194.2|20178.2|0
1729081540000|2024-10-16 12:25:40|20194.5|20178.5|20194.5|20178.5|20194.9|20178.9|20193.5|20177.5|0
1729081550000|2024-10-16 12:25:50|20195.1|20179.1|20197.2|20181.2|20197.4|20181.4|20195.1|20179.1|0
1729081560000|2024-10-16 12:26:00|20198.1|20182.1|20197.2|20181.2|20198.2|20182.2|20197.2|20181.2|0
1729081570000|2024-10-16 12:26:10|20197.4|20181.4|20195.7|20179.7|20197.4|20181.4|20195.7|20179.7|0
1729081580000|2024-10-16 12:26:20|20196.2|20180.2|20196|20180|20196.5|20180.5|20195.9|20179.9|0
1729081590000|2024-10-16 12:26:30|20195.9|20179.9|20197|20181|20197|20181|20195.9|20179.9|0
1729081600000|2024-10-16 12:26:40|20197.1|20181.1|20197.5|20181.5|20197.5|20181.5|20196.9|20180.9|0
1729081610000|2024-10-16 12:26:50|20197.2|20181.2|20196.9|20180.9|20197.5|20181.5|20196.9|20180.9|0
1729081620000|2024-10-16 12:27:00|20197.1|20181.1|20198.1|20182.1|20198.1|20182.1|20197.1|20181.1|0
1729081630000|2024-10-16 12:27:10|20198|20182|20196.7|20180.7|20198.2|20182.2|20196.4|20180.4|0
1729081640000|2024-10-16 12:27:20|20196.5|20180.5|20197|20181|20197.2|20181.2|20196.5|20180.5|0
1729081650000|2024-10-16 12:27:30|20196.9|20180.9|20196.9|20180.9|20197.4|20181.4|20196.2|20180.2|0
1729081660000|2024-10-16 12:27:40|20196.7|20180.7|20193.7|20177.7|20196.7|20180.7|20193.7|20177.7|0
1729081670000|2024-10-16 12:27:50|20193.6|20177.6|20194|20178|20194|20178|20193.5|20177.5|0
1729081680000|2024-10-16 12:28:00|20193.7|20177.7|20193.2|20177.2|20194|20178|20193.2|20177.2|0
1729081690000|2024-10-16 12:28:10|20193.1|20177.1|20193.5|20177.5|20194.5|20178.5|20193|20177|0
1729081700000|2024-10-16 12:28:20|20194.2|20178.2|20194.5|20178.5|20194.9|20178.9|20193.9|20177.9|0
1729081710000|2024-10-16 12:28:30|20194.6|20178.6|20193.4|20177.4|20194.7|20178.7|20193.2|20177.2|0
1729081720000|2024-10-16 12:28:40|20193.5|20177.5|20193.2|20177.2|20193.7|20177.7|20193.2|20177.2|0
1729081730000|2024-10-16 12:28:50|20193.1|20177.1|20193.9|20177.9|20194|20178|20192.9|20176.9|0
1729081740000|2024-10-16 12:29:00|20194|20178|20194.4|20178.4|20195.4|20179.4|20194|20178|0
1729081750000|2024-10-16 12:29:10|20194.2|20178.2|20194.2|20178.2|20195.1|20179.1|20193.6|20177.6|0
1729081760000|2024-10-16 12:29:20|20194|20178|20194.2|20178.2|20194.2|20178.2|20193.9|20177.9|0
1729081770000|2024-10-16 12:29:30|20194.1|20178.1|20194.4|20178.4|20194.7|20178.7|20194.1|20178.1|0
1729081780000|2024-10-16 12:29:40|20194.2|20178.2|20194.7|20178.7|20194.7|20178.7|20194.2|20178.2|0
1729081790000|2024-10-16 12:29:50|20195.1|20179.1|20196|20180|20196|20180|20195.1|20179.1|0
1729081800000|2024-10-16 12:30:00|20196.1|20180.1|20196.4|20180.4|20197.2|20181.2|20196.1|20180.1|0
1729081810000|2024-10-16 12:30:10|20196.2|20180.2|20196|20180|20196.4|20180.4|20195.2|20179.2|0
1729081820000|2024-10-16 12:30:20|20195.6|20179.6|20193.7|20177.7|20195.6|20179.6|20193.7|20177.7|0
1729081830000|2024-10-16 12:30:30|20193.9|20177.9|20192|20176|20194|20178|20192|20176|0
1729081840000|2024-10-16 12:30:40|20191.9|20175.9|20191.7|20175.7|20192|20176|20191.6|20175.6|0
1729081850000|2024-10-16 12:30:50|20192|20176|20193.2|20177.2|20193.2|20177.2|20191.2|20175.2|0
1729081860000|2024-10-16 12:31:00|20193|20177|20191.2|20175.2|20193|20177|20191.2|20175.2|0
1729081870000|2024-10-16 12:31:10|20191.1|20175.1|20191.7|20175.7|20191.7|20175.7|20190.1|20174.1|0
1729081880000|2024-10-16 12:31:20|20191.9|20175.9|20191.4|20175.4|20191.9|20175.9|20191.4|20175.4|0
1729081890000|2024-10-16 12:31:30|20191.7|20175.7|20191.7|20175.7|20193.2|20177.2|20191.6|20175.6|0
1729081900000|2024-10-16 12:31:40|20192.2|20176.2|20192.1|20176.1|20193.5|20177.5|20192.1|20176.1|0
1729081910000|2024-10-16 12:31:50|20192.5|20176.5|20192.7|20176.7|20192.9|20176.9|20192.1|20176.1|0
1729081920000|2024-10-16 12:32:00|20192.4|20176.4|20192.4|20176.4|20192.7|20176.7|20192.2|20176.2|0
1729081930000|2024-10-16 12:32:10|20191.4|20175.4|20193.5|20177.5|20193.5|20177.5|20191.4|20175.4|0
1729081940000|2024-10-16 12:32:20|20193.2|20177.2|20192.2|20176.2|20193.9|20177.9|20192.2|20176.2|0
1729081950000|2024-10-16 12:32:30|20192.5|20176.5|20191.9|20175.9|20192.5|20176.5|20191.9|20175.9|0
1729081960000|2024-10-16 12:32:40|20191.4|20175.4|20190.5|20174.5|20191.5|20175.5|20190.5|20174.5|0
1729081970000|2024-10-16 12:32:50|20190.2|20174.2|20190.7|20174.7|20191.4|20175.4|20190.1|20174.1|0
1729081980000|2024-10-16 12:33:00|20190.4|20174.4|20189.6|20173.6|20190.4|20174.4|20189.6|20173.6|0
1729081990000|2024-10-16 12:33:10|20189.5|20173.5|20188.5|20172.5|20189.5|20173.5|20187.6|20171.6|0
1729082000000|2024-10-16 12:33:20|20188.2|20172.2|20187.1|20171.1|20188.2|20172.2|20187.1|20171.1|0
1729082010000|2024-10-16 12:33:30|20187.4|20171.4|20188.7|20172.7|20188.7|20172.7|20187.4|20171.4|0
1729082020000|2024-10-16 12:33:40|20189|20173|20188.7|20172.7|20189.6|20173.6|20188.2|20172.2|0
1729082030000|2024-10-16 12:33:50|20188.9|20172.9|20191.1|20175.1|20191.1|20175.1|20188.9|20172.9|0
1729082040000|2024-10-16 12:34:00|20191.6|20175.6|20192.5|20176.5|20192.7|20176.7|20191.6|20175.6|0
1729082050000|2024-10-16 12:34:10|20192.7|20176.7|20193.4|20177.4|20193.4|20177.4|20192.6|20176.6|0
1729082060000|2024-10-16 12:34:20|20193.2|20177.2|20193|20177|20193.4|20177.4|20192.4|20176.4|0
1729082070000|2024-10-16 12:34:30|20192.5|20176.5|20192.5|20176.5|20192.5|20176.5|20191.4|20175.4|0
1729082080000|2024-10-16 12:34:40|20192.7|20176.7|20193.2|20177.2|20193.2|20177.2|20192.5|20176.5|0
1729082090000|2024-10-16 12:34:50|20193.1|20177.1|20193.7|20177.7|20193.7|20177.7|20192.7|20176.7|0
1729082100000|2024-10-16 12:35:00|20193.2|20177.2|20192.6|20176.6|20193.2|20177.2|20192|20176|0
1729082110000|2024-10-16 12:35:10|20192.9|20176.9|20192.1|20176.1|20192.9|20176.9|20191.7|20175.7|0
1729082120000|2024-10-16 12:35:20|20192|20176|20192.1|20176.1|20192.2|20176.2|20192|20176|0
1729082130000|2024-10-16 12:35:30|20192|20176|20191.7|20175.7|20192|20176|20191.7|20175.7|0
1729082140000|2024-10-16 12:35:40|20191.4|20175.4|20192.4|20176.4|20192.4|20176.4|20191.1|20175.1|0
1729082150000|2024-10-16 12:35:50|20191.5|20175.5|20190.1|20174.1|20191.6|20175.6|20190.1|20174.1|0
1729082160000|2024-10-16 12:36:00|20189.6|20173.6|20191.5|20175.5|20192|20176|20189.6|20173.6|0
1729082170000|2024-10-16 12:36:10|20191|20175|20191|20175|20191.4|20175.4|20190.9|20174.9|0
1729082180000|2024-10-16 12:36:20|20190.1|20174.1|20190.2|20174.2|20190.2|20174.2|20189.7|20173.7|0
1729082190000|2024-10-16 12:36:30|20190.1|20174.1|20192.1|20176.1|20192.1|20176.1|20190.1|20174.1|0
1729082200000|2024-10-16 12:36:40|20192|20176|20190.5|20174.5|20192|20176|20190.5|20174.5|0
1729082210000|2024-10-16 12:36:50|20190.4|20174.4|20186.9|20170.9|20190.4|20174.4|20186.9|20170.9|0
1729082220000|2024-10-16 12:37:00|20187|20171|20184.7|20168.7|20187|20171|20184.6|20168.6|0
1729082230000|2024-10-16 12:37:10|20184.9|20168.9|20185.5|20169.5|20185.5|20169.5|20184.7|20168.7|0
1729082240000|2024-10-16 12:37:20|20185.7|20169.7|20186.2|20170.2|20187|20171|20185.2|20169.2|0
1729082250000|2024-10-16 12:37:30|20186.5|20170.5|20185.7|20169.7|20186.6|20170.6|20185.7|20169.7|0
1729082260000|2024-10-16 12:37:40|20185.5|20169.5|20186.2|20170.2|20186.2|20170.2|20185.4|20169.4|0
1729082270000|2024-10-16 12:37:50|20186.4|20170.4|20186|20170|20186.4|20170.4|20185.1|20169.1|0
1729082280000|2024-10-16 12:38:00|20186.1|20170.1|20183.2|20167.2|20186.1|20170.1|20183.1|20167.1|0
1729082290000|2024-10-16 12:38:10|20183|20167|20183.4|20167.4|20183.9|20167.9|20183|20167|0
1729082300000|2024-10-16 12:38:20|20182.7|20166.7|20182.9|20166.9|20183.4|20167.4|20182.7|20166.7|0
1729082310000|2024-10-16 12:38:30|20183.1|20167.1|20182.5|20166.5|20183.4|20167.4|20182.5|20166.5|0
1729082320000|2024-10-16 12:38:40|20182.4|20166.4|20182.4|20166.4|20182.5|20166.5|20182.1|20166.1|0
1729082330000|2024-10-16 12:38:50|20182|20166|20182.7|20166.7|20183.5|20167.5|20182|20166|0
1729082340000|2024-10-16 12:39:00|20181.9|20165.9|20183.1|20167.1|20183.6|20167.6|20181.7|20165.7|0
1729082350000|2024-10-16 12:39:10|20183.7|20167.7|20182.5|20166.5|20183.7|20167.7|20182.5|20166.5|0
1729082360000|2024-10-16 12:39:20|20182.4|20166.4|20185.5|20169.5|20185.5|20169.5|20182.4|20166.4|0
1729082370000|2024-10-16 12:39:30|20185.6|20169.6|20185.7|20169.7|20186.1|20170.1|20185.2|20169.2|0
1729082380000|2024-10-16 12:39:40|20185.5|20169.5|20185.7|20169.7|20186.4|20170.4|20185.5|20169.5|0
1729082390000|2024-10-16 12:39:50|20185.6|20169.6|20185.9|20169.9|20186.2|20170.2|20185.5|20169.5|0
1729082400000|2024-10-16 12:40:00|20186|20170|20184.5|20168.5|20186|20170|20184.4|20168.4|0
1729082410000|2024-10-16 12:40:10|20184.1|20168.1|20186.5|20170.5|20186.5|20170.5|20184.1|20168.1|0
1729082420000|2024-10-16 12:40:20|20186|20170|20186.2|20170.2|20186.4|20170.4|20185.7|20169.7|0
1729082430000|2024-10-16 12:40:30|20185.7|20169.7|20185.2|20169.2|20185.7|20169.7|20185.1|20169.1|0
1729082440000|2024-10-16 12:40:40|20184.5|20168.5|20183.9|20167.9|20184.5|20168.5|20183.2|20167.2|0
1729082450000|2024-10-16 12:40:50|20185.1|20169.1|20185.7|20169.7|20186.4|20170.4|20184.7|20168.7|0
1729082460000|2024-10-16 12:41:00|20184.9|20168.9|20183.5|20167.5|20184.9|20168.9|20182.5|20166.5|0
1729082470000|2024-10-16 12:41:10|20184.2|20168.2|20184.2|20168.2|20185.2|20169.2|20184.2|20168.2|0
1729082480000|2024-10-16 12:41:20|20183.9|20167.9|20184.9|20168.9|20184.9|20168.9|20183.9|20167.9|0
1729082490000|2024-10-16 12:41:30|20185|20169|20184.7|20168.7|20185.1|20169.1|20184.5|20168.5|0
1729082500000|2024-10-16 12:41:40|20184.6|20168.6|20185|20169|20185|20169|20183.7|20167.7|0
1729082510000|2024-10-16 12:41:50|20185.1|20169.1|20185.1|20169.1|20185.2|20169.2|20184.9|20168.9|0
1729082520000|2024-10-16 12:42:00|20184.9|20168.9|20186|20170|20186.1|20170.1|20184.9|20168.9|0
1729082530000|2024-10-16 12:42:10|20185.9|20169.9|20186|20170|20186.4|20170.4|20185.9|20169.9|0
1729082540000|2024-10-16 12:42:20|20186.1|20170.1|20184.6|20168.6|20186.1|20170.1|20184.6|20168.6|0
1729082550000|2024-10-16 12:42:30|20184.7|20168.7|20183.4|20167.4|20184.7|20168.7|20183.1|20167.1|0
1729082560000|2024-10-16 12:42:40|20183.7|20167.7|20182.5|20166.5|20184.1|20168.1|20182|20166|0
1729082570000|2024-10-16 12:42:50|20182.6|20166.6|20183.2|20167.2|20183.2|20167.2|20182.6|20166.6|0
1729082580000|2024-10-16 12:43:00|20183.1|20167.1|20181.1|20165.1|20183.1|20167.1|20181|20165|0
1729082590000|2024-10-16 12:43:10|20180.7|20164.7|20181.7|20165.7|20181.7|20165.7|20180.7|20164.7|0
1729082600000|2024-10-16 12:43:20|20181.9|20165.9|20182.2|20166.2|20182.2|20166.2|20181.7|20165.7|0
1729082610000|2024-10-16 12:43:30|20182.1|20166.1|20180.1|20164.1|20182.1|20166.1|20180.1|20164.1|0
1729082620000|2024-10-16 12:43:40|20180.4|20164.4|20181|20165|20181.1|20165.1|20180.1|20164.1|0
1729082630000|2024-10-16 12:43:50|20180.7|20164.7|20182|20166|20182.1|20166.1|20180.6|20164.6|0
1729082640000|2024-10-16 12:44:00|20182.5|20166.5|20181.5|20165.5|20182.5|20166.5|20181.5|20165.5|0
1729082650000|2024-10-16 12:44:10|20181.4|20165.4|20181.5|20165.5|20181.7|20165.7|20181.4|20165.4|0
1729082660000|2024-10-16 12:44:20|20181.4|20165.4|20181.1|20165.1|20181.4|20165.4|20180.7|20164.7|0
1729082670000|2024-10-16 12:44:30|20181.2|20165.2|20180.7|20164.7|20181.2|20165.2|20180.7|20164.7|0
1729082680000|2024-10-16 12:44:40|20180.6|20164.6|20181.1|20165.1|20181.1|20165.1|20179.1|20163.1|0
1729082690000|2024-10-16 12:44:50|20181.2|20165.2|20181.4|20165.4|20181.4|20165.4|20180.9|20164.9|0
1729082700000|2024-10-16 12:45:00|20181.9|20165.9|20180.4|20164.4|20181.9|20165.9|20179.7|20163.7|0
1729082710000|2024-10-16 12:45:10|20180.5|20164.5|20179.5|20163.5|20181.5|20165.5|20178.1|20162.1|0
1729082720000|2024-10-16 12:45:20|20179.4|20163.4|20177.6|20161.6|20179.4|20163.4|20177.5|20161.5|0
1729082730000|2024-10-16 12:45:30|20178.1|20162.1|20178.5|20162.5|20179|20163|20178.1|20162.1|0
1729082740000|2024-10-16 12:45:40|20178.4|20162.4|20177.5|20161.5|20178.4|20162.4|20177.4|20161.4|0
1729082750000|2024-10-16 12:45:50|20177.4|20161.4|20179.1|20163.1|20179.1|20163.1|20177.4|20161.4|0
1729082760000|2024-10-16 12:46:00|20178.2|20162.2|20177.6|20161.6|20178.2|20162.2|20177|20161|0
1729082770000|2024-10-16 12:46:10|20178|20162|20179.2|20163.2|20180.4|20164.4|20177.9|20161.9|0
1729082780000|2024-10-16 12:46:20|20179.1|20163.1|20178.7|20162.7|20179.7|20163.7|20178.5|20162.5|0
1729082790000|2024-10-16 12:46:30|20178.9|20162.9|20179.1|20163.1|20179.6|20163.6|20178.5|20162.5|0
1729082800000|2024-10-16 12:46:40|20179.4|20163.4|20180.5|20164.5|20180.5|20164.5|20179.1|20163.1|0
1729082810000|2024-10-16 12:46:50|20180.2|20164.2|20178.7|20162.7|20180.5|20164.5|20178.7|20162.7|0
1729082820000|2024-10-16 12:47:00|20178.4|20162.4|20178.2|20162.2|20178.7|20162.7|20178.2|20162.2|0
1729082830000|2024-10-16 12:47:10|20178.4|20162.4|20178.9|20162.9|20178.9|20162.9|20178.1|20162.1|0
1729082840000|2024-10-16 12:47:20|20178.5|20162.5|20177.6|20161.6|20178.7|20162.7|20177.6|20161.6|0
1729082850000|2024-10-16 12:47:30|20178.6|20162.6|20178.5|20162.5|20178.9|20162.9|20177.7|20161.7|0
1729082860000|2024-10-16 12:47:40|20178.6|20162.6|20179|20163|20179.4|20163.4|20178.2|20162.2|0
1729082870000|2024-10-16 12:47:50|20178.7|20162.7|20178.1|20162.1|20179.6|20163.6|20178.1|20162.1|0
1729082880000|2024-10-16 12:48:00|20178|20162|20180.9|20164.9|20180.9|20164.9|20178|20162|0
1729082890000|2024-10-16 12:48:10|20184.5|20168.5|20184.6|20168.6|20184.7|20168.7|20183.2|20167.2|0
1729082900000|2024-10-16 12:48:20|20184.4|20168.4|20185.4|20169.4|20185.4|20169.4|20184.2|20168.2|0
1729082910000|2024-10-16 12:48:30|20185.2|20169.2|20185.5|20169.5|20185.7|20169.7|20185.2|20169.2|0
1729082920000|2024-10-16 12:48:40|20185.4|20169.4|20184|20168|20185.6|20169.6|20183.6|20167.6|0
1729082930000|2024-10-16 12:48:50|20184.1|20168.1|20184.9|20168.9|20185.1|20169.1|20183.2|20167.2|0
1729082940000|2024-10-16 12:49:00|20184.7|20168.7|20185.1|20169.1|20185.9|20169.9|20184.5|20168.5|0
1729082950000|2024-10-16 12:49:10|20185.4|20169.4|20186.9|20170.9|20186.9|20170.9|20184.6|20168.6|0
1729082960000|2024-10-16 12:49:20|20186|20170|20184.5|20168.5|20186.6|20170.6|20184.5|20168.5|0
1729082970000|2024-10-16 12:49:30|20185.5|20169.5|20185.4|20169.4|20185.9|20169.9|20185.2|20169.2|0
1729082980000|2024-10-16 12:49:40|20185.5|20169.5|20187.1|20171.1|20187.4|20171.4|20185.2|20169.2|0
1729082990000|2024-10-16 12:49:50|20187.5|20171.5|20189.5|20173.5|20189.5|20173.5|20187.5|20171.5|0
1729083000000|2024-10-16 12:50:00|20190.1|20174.1|20189.5|20173.5|20190.5|20174.5|20188.5|20172.5|0
1729083010000|2024-10-16 12:50:10|20190.1|20174.1|20190.2|20174.2|20190.4|20174.4|20189.7|20173.7|0
1729083020000|2024-10-16 12:50:20|20190.6|20174.6|20191.9|20175.9|20192.9|20176.9|20190.6|20174.6|0
1729083030000|2024-10-16 12:50:30|20192.2|20176.2|20192|20176|20192.4|20176.4|20191.9|20175.9|0
1729083040000|2024-10-16 12:50:40|20192.4|20176.4|20191.6|20175.6|20192.5|20176.5|20191.6|20175.6|0
1729083050000|2024-10-16 12:50:50|20190.9|20174.9|20189.9|20173.9|20191|20175|20189.5|20173.5|0
1729083060000|2024-10-16 12:51:00|20190.2|20174.2|20192|20176|20192.4|20176.4|20190.2|20174.2|0
1729083070000|2024-10-16 12:51:10|20191.6|20175.6|20192.6|20176.6|20192.6|20176.6|20191.6|20175.6|0
1729083080000|2024-10-16 12:51:20|20192.7|20176.7|20193.4|20177.4|20193.4|20177.4|20192.7|20176.7|0
1729083090000|2024-10-16 12:51:30|20193.6|20177.6|20193.5|20177.5|20193.9|20177.9|20193.4|20177.4|0
1729083100000|2024-10-16 12:51:40|20193.6|20177.6|20192.7|20176.7|20193.6|20177.6|20192.6|20176.6|0
1729083110000|2024-10-16 12:51:50|20192.5|20176.5|20193.4|20177.4|20193.4|20177.4|20192.5|20176.5|0
1729083120000|2024-10-16 12:52:00|20193.7|20177.7|20193.2|20177.2|20193.9|20177.9|20192.6|20176.6|0
1729083130000|2024-10-16 12:52:10|20193.4|20177.4|20193.4|20177.4|20194.1|20178.1|20193.1|20177.1|0
1729083140000|2024-10-16 12:52:20|20194.4|20178.4|20193|20177|20194.4|20178.4|20193|20177|0
1729083150000|2024-10-16 12:52:30|20193.7|20177.7|20191.2|20175.2|20193.7|20177.7|20191.2|20175.2|0
1729083160000|2024-10-16 12:52:40|20192.2|20176.2|20191.9|20175.9|20192.2|20176.2|20191.7|20175.7|0
1729083170000|2024-10-16 12:52:50|20192.6|20176.6|20194|20178|20194.1|20178.1|20192.6|20176.6|0
1729083180000|2024-10-16 12:53:00|20194.1|20178.1|20194.5|20178.5|20194.9|20178.9|20194|20178|0
1729083190000|2024-10-16 12:53:10|20194.6|20178.6|20196.6|20180.6|20196.6|20180.6|20194.6|20178.6|0
1729083200000|2024-10-16 12:53:20|20196.9|20180.9|20196.2|20180.2|20197.4|20181.4|20196.2|20180.2|0
1729083210000|2024-10-16 12:53:30|20196.5|20180.5|20197|20181|20197.1|20181.1|20196.5|20180.5|0
1729083220000|2024-10-16 12:53:40|20197.2|20181.2|20194.9|20178.9|20197.2|20181.2|20194.6|20178.6|0
1729083230000|2024-10-16 12:53:50|20195.1|20179.1|20194.2|20178.2|20195.2|20179.2|20194.2|20178.2|0
1729083240000|2024-10-16 12:54:00|20194.7|20178.7|20194.2|20178.2|20194.7|20178.7|20194|20178|0
1729083250000|2024-10-16 12:54:10|20194.4|20178.4|20193.2|20177.2|20194.4|20178.4|20193.1|20177.1|0
1729083260000|2024-10-16 12:54:20|20193.4|20177.4|20195.4|20179.4|20195.4|20179.4|20193.4|20177.4|0
1729083270000|2024-10-16 12:54:30|20195.2|20179.2|20195.6|20179.6|20196|20180|20195.2|20179.2|0
1729083280000|2024-10-16 12:54:40|20195.9|20179.9|20195.7|20179.7|20196.1|20180.1|20195.6|20179.6|0
1729083290000|2024-10-16 12:54:50|20195.5|20179.5|20193.6|20177.6|20195.5|20179.5|20193.6|20177.6|0
1729083300000|2024-10-16 12:55:00|20194.2|20178.2|20194.1|20178.1|20194.9|20178.9|20194.1|20178.1|0
1729083310000|2024-10-16 12:55:10|20194.2|20178.2|20193.6|20177.6|20194.2|20178.2|20192.7|20176.7|0
1729083320000|2024-10-16 12:55:20|20193.7|20177.7|20192.9|20176.9|20193.7|20177.7|20192.9|20176.9|0
1729083330000|2024-10-16 12:55:30|20193.2|20177.2|20190.9|20174.9|20193.2|20177.2|20190.9|20174.9|0
1729083340000|2024-10-16 12:55:40|20191.5|20175.5|20191.9|20175.9|20191.9|20175.9|20190.6|20174.6|0
1729083350000|2024-10-16 12:55:50|20192.4|20176.4|20191.6|20175.6|20192.4|20176.4|20191.6|20175.6|0
1729083360000|2024-10-16 12:56:00|20192|20176|20191.7|20175.7|20192.2|20176.2|20191.7|20175.7|0
1729083370000|2024-10-16 12:56:10|20191.9|20175.9|20190.4|20174.4|20192.1|20176.1|20190.4|20174.4|0
1729083380000|2024-10-16 12:56:20|20190.5|20174.5|20189.5|20173.5|20190.6|20174.6|20189.5|20173.5|0
1729083390000|2024-10-16 12:56:30|20190.1|20174.1|20190.9|20174.9|20192.6|20176.6|20189.5|20173.5|0
1729083400000|2024-10-16 12:56:40|20190.7|20174.7|20190.2|20174.2|20190.7|20174.7|20190|20174|0
1729083410000|2024-10-16 12:56:50|20190.1|20174.1|20188.6|20172.6|20190.2|20174.2|20188.6|20172.6|0
1729083420000|2024-10-16 12:57:00|20189|20173|20190.1|20174.1|20190.4|20174.4|20188.9|20172.9|0
1729083430000|2024-10-16 12:57:10|20189|20173|20189.1|20173.1|20189.6|20173.6|20188.9|20172.9|0
1729083440000|2024-10-16 12:57:20|20189|20173|20189.4|20173.4|20189.4|20173.4|20188|20172|0
1729083450000|2024-10-16 12:57:30|20189.5|20173.5|20190.4|20174.4|20190.4|20174.4|20189.5|20173.5|0
1729083460000|2024-10-16 12:57:40|20190.2|20174.2|20190.1|20174.1|20190.6|20174.6|20189.9|20173.9|0
1729083470000|2024-10-16 12:57:50|20190|20174|20190.5|20174.5|20190.5|20174.5|20189.9|20173.9|0
1729083480000|2024-10-16 12:58:00|20188.7|20172.7|20189.2|20173.2|20190|20174|20188.7|20172.7|0
1729083490000|2024-10-16 12:58:10|20189.1|20173.1|20188.6|20172.6|20189.4|20173.4|20188.6|20172.6|0
1729083500000|2024-10-16 12:58:20|20188.4|20172.4|20187.9|20171.9|20188.6|20172.6|20187.9|20171.9|0
1729083510000|2024-10-16 12:58:30|20187.4|20171.4|20187|20171|20187.4|20171.4|20186.6|20170.6|0
1729083520000|2024-10-16 12:58:40|20186.1|20170.1|20185.6|20169.6|20186.2|20170.2|20185.4|20169.4|0
1729083530000|2024-10-16 12:58:50|20185.4|20169.4|20184.7|20168.7|20185.4|20169.4|20184.6|20168.6|0
1729083540000|2024-10-16 12:59:00|20184.6|20168.6|20185.9|20169.9|20185.9|20169.9|20184.6|20168.6|0
1729083550000|2024-10-16 12:59:10|20185.7|20169.7|20186.1|20170.1|20186.1|20170.1|20185.6|20169.6|0
1729083560000|2024-10-16 12:59:20|20185.9|20169.9|20184.1|20168.1|20186.1|20170.1|20184.1|20168.1|0
1729083570000|2024-10-16 12:59:30|20184.4|20168.4|20186.1|20170.1|20186.1|20170.1|20184.1|20168.1|0
1729083580000|2024-10-16 12:59:40|20185.7|20169.7|20186.7|20170.7|20186.7|20170.7|20185.2|20169.2|0
1729083590000|2024-10-16 12:59:50|20186.1|20170.1|20185.6|20169.6|20186.6|20170.6|20185.6|20169.6|0
1729083600000|2024-10-16 13:00:00|20185.4|20169.4|20190.7|20174.7|20190.7|20174.7|20185.4|20169.4|0
1729083610000|2024-10-16 13:00:10|20190.4|20174.4|20189.6|20173.6|20190.5|20174.5|20189.6|20173.6|0
1729083620000|2024-10-16 13:00:20|20189.7|20173.7|20190.9|20174.9|20190.9|20174.9|20189.2|20173.2|0
1729083630000|2024-10-16 13:00:30|20190.4|20174.4|20189.7|20173.7|20190.4|20174.4|20189.7|20173.7|0
1729083640000|2024-10-16 13:00:40|20189.6|20173.6|20190.2|20174.2|20190.9|20174.9|20189.5|20173.5|0
1729083650000|2024-10-16 13:00:50|20190.4|20174.4|20190|20174|20190.5|20174.5|20189.9|20173.9|0
1729083660000|2024-10-16 13:01:00|20189.7|20173.7|20190.9|20174.9|20190.9|20174.9|20189.5|20173.5|0
1729083670000|2024-10-16 13:01:10|20191.4|20175.4|20191.7|20175.7|20191.9|20175.9|20190.7|20174.7|0
1729083680000|2024-10-16 13:01:20|20191.9|20175.9|20190.7|20174.7|20191.9|20175.9|20190.2|20174.2|0
1729083690000|2024-10-16 13:01:30|20189.6|20173.6|20188.4|20172.4|20189.6|20173.6|20188.4|20172.4|0
1729083700000|2024-10-16 13:01:40|20189|20173|20191.9|20175.9|20191.9|20175.9|20189|20173|0
1729083710000|2024-10-16 13:01:50|20192|20176|20191.9|20175.9|20192.6|20176.6|20191.5|20175.5|0
1729083720000|2024-10-16 13:02:00|20192.4|20176.4|20194.5|20178.5|20194.6|20178.6|20192.4|20176.4|0
1729083730000|2024-10-16 13:02:10|20194.2|20178.2|20195.1|20179.1|20195.2|20179.2|20194.1|20178.1|0
1729083740000|2024-10-16 13:02:20|20194.9|20178.9|20193.6|20177.6|20194.9|20178.9|20193.5|20177.5|0
1729083750000|2024-10-16 13:02:30|20193.9|20177.9|20193.5|20177.5|20193.9|20177.9|20193.5|20177.5|0
1729083760000|2024-10-16 13:02:40|20193.4|20177.4|20194|20178|20194.1|20178.1|20193.4|20177.4|0
1729083770000|2024-10-16 13:02:50|20193.9|20177.9|20194.9|20178.9|20195|20179|20193.5|20177.5|0
1729083780000|2024-10-16 13:03:00|20195.1|20179.1|20195.4|20179.4|20195.5|20179.5|20195|20179|0
1729083790000|2024-10-16 13:03:10|20195|20179|20194.9|20178.9|20195.1|20179.1|20194.7|20178.7|0
1729083800000|2024-10-16 13:03:20|20195|20179|20195.7|20179.7|20195.7|20179.7|20194.9|20178.9|0
1729083810000|2024-10-16 13:03:30|20196.4|20180.4|20197.6|20181.6|20199.1|20183.1|20196.4|20180.4|0
1729083820000|2024-10-16 13:03:40|20197.7|20181.7|20199.1|20183.1|20199.1|20183.1|20197.6|20181.6|0
1729083830000|2024-10-16 13:03:50|20198.6|20182.6|20199.9|20183.9|20200.2|20184.2|20198.6|20182.6|0
1729083840000|2024-10-16 13:04:00|20200.1|20184.1|20198.2|20182.2|20200.1|20184.1|20198.2|20182.2|0
1729083850000|2024-10-16 13:04:10|20198.5|20182.5|20199.1|20183.1|20199.7|20183.7|20198|20182|0
1729083860000|2024-10-16 13:04:20|20198.1|20182.1|20197.9|20181.9|20198.5|20182.5|20197.9|20181.9|0
1729083870000|2024-10-16 13:04:30|20198|20182|20198.7|20182.7|20198.7|20182.7|20197.9|20181.9|0
1729083880000|2024-10-16 13:04:40|20199|20183|20200.7|20184.7|20201.2|20185.2|20199|20183|0
1729083890000|2024-10-16 13:04:50|20200.6|20184.6|20200.9|20184.9|20201.4|20185.4|20200.6|20184.6|0
1729083900000|2024-10-16 13:05:00|20200.5|20184.5|20201.5|20185.5|20201.5|20185.5|20200.4|20184.4|0
1729083910000|2024-10-16 13:05:10|20201.4|20185.4|20201.7|20185.7|20201.7|20185.7|20201.1|20185.1|0
1729083920000|2024-10-16 13:05:20|20201.4|20185.4|20202.1|20186.1|20202.7|20186.7|20200.6|20184.6|0
1729083930000|2024-10-16 13:05:30|20201.7|20185.7|20202.4|20186.4|20202.9|20186.9|20201.7|20185.7|0
1729083940000|2024-10-16 13:05:40|20202|20186|20202.4|20186.4|20203|20187|20202|20186|0
1729083950000|2024-10-16 13:05:50|20203.1|20187.1|20202.4|20186.4|20203.1|20187.1|20202.2|20186.2|0
1729083960000|2024-10-16 13:06:00|20202.9|20186.9|20203.9|20187.9|20204|20188|20202.9|20186.9|0
1729083970000|2024-10-16 13:06:10|20203.7|20187.7|20203.2|20187.2|20203.7|20187.7|20202.6|20186.6|0
1729083980000|2024-10-16 13:06:20|20202.6|20186.6|20201.5|20185.5|20203.1|20187.1|20201.5|20185.5|0
1729083990000|2024-10-16 13:06:30|20202.2|20186.2|20203.1|20187.1|20203.1|20187.1|20202.2|20186.2|0
1729084000000|2024-10-16 13:06:40|20203|20187|20203.1|20187.1|20203.2|20187.2|20202.1|20186.1|0
1729084010000|2024-10-16 13:06:50|20203.4|20187.4|20203.1|20187.1|20203.7|20187.7|20202.4|20186.4|0
1729084020000|2024-10-16 13:07:00|20202.9|20186.9|20202.4|20186.4|20203.1|20187.1|20202.1|20186.1|0
1729084030000|2024-10-16 13:07:10|20202.2|20186.2|20202.1|20186.1|20202.5|20186.5|20202|20186|0
1729084040000|2024-10-16 13:07:20|20202.4|20186.4|20202.6|20186.6|20202.6|20186.6|20201.6|20185.6|0
1729084050000|2024-10-16 13:07:30|20202.5|20186.5|20203.9|20187.9|20203.9|20187.9|20202.5|20186.5|0
1729084060000|2024-10-16 13:07:40|20204.1|20188.1|20203.4|20187.4|20204.1|20188.1|20203.1|20187.1|0
1729084070000|2024-10-16 13:07:50|20202.7|20186.7|20203.6|20187.6|20203.6|20187.6|20202.5|20186.5|0
1729084080000|2024-10-16 13:08:00|20204.1|20188.1|20203.4|20187.4|20204.1|20188.1|20203|20187|0
1729084090000|2024-10-16 13:08:10|20203|20187|20201.4|20185.4|20203|20187|20201.4|20185.4|0
1729084100000|2024-10-16 13:08:20|20201.7|20185.7|20202.6|20186.6|20202.6|20186.6|20201.7|20185.7|0
1729084110000|2024-10-16 13:08:30|20201.2|20185.2|20201.5|20185.5|20202.2|20186.2|20201.1|20185.1|0
1729084120000|2024-10-16 13:08:40|20201.7|20185.7|20201.1|20185.1|20201.7|20185.7|20200.6|20184.6|0
1729084130000|2024-10-16 13:08:50|20200.6|20184.6|20200.4|20184.4|20201.2|20185.2|20200.4|20184.4|0
1729084140000|2024-10-16 13:09:00|20200.1|20184.1|20199.6|20183.6|20200.1|20184.1|20198.9|20182.9|0
1729084150000|2024-10-16 13:09:10|20199.7|20183.7|20200.2|20184.2|20200.7|20184.7|20199.7|20183.7|0
1729084160000|2024-10-16 13:09:20|20200.4|20184.4|20200.6|20184.6|20200.6|20184.6|20199.9|20183.9|0
1729084170000|2024-10-16 13:09:30|20200.4|20184.4|20201.4|20185.4|20201.5|20185.5|20200.4|20184.4|0
1729084180000|2024-10-16 13:09:40|20201.6|20185.6|20200.5|20184.5|20201.6|20185.6|20200.5|20184.5|0
1729084190000|2024-10-16 13:09:50|20200.2|20184.2|20200.2|20184.2|20200.5|20184.5|20199.7|20183.7|0
1729084200000|2024-10-16 13:10:00|20199.7|20183.7|20199.2|20183.2|20200|20184|20199.2|20183.2|0
1729084210000|2024-10-16 13:10:10|20198.9|20182.9|20196.1|20180.1|20198.9|20182.9|20195.6|20179.6|0
1729084220000|2024-10-16 13:10:20|20195.9|20179.9|20195.7|20179.7|20195.9|20179.9|20195.4|20179.4|0
1729084230000|2024-10-16 13:10:30|20195.6|20179.6|20198|20182|20198.7|20182.7|20195.6|20179.6|0
1729084240000|2024-10-16 13:10:40|20198.1|20182.1|20197.4|20181.4|20198.1|20182.1|20197.1|20181.1|0
1729084250000|2024-10-16 13:10:50|20197|20181|20196.6|20180.6|20197.2|20181.2|20196.6|20180.6|0
1729084260000|2024-10-16 13:11:00|20196.4|20180.4|20197.5|20181.5|20198.4|20182.4|20196.4|20180.4|0
1729084270000|2024-10-16 13:11:10|20197.9|20181.9|20199.4|20183.4|20199.4|20183.4|20197.9|20181.9|0
1729084280000|2024-10-16 13:11:20|20200.6|20184.6|20203.4|20187.4|20203.4|20187.4|20200.6|20184.6|0
1729084290000|2024-10-16 13:11:30|20203.6|20187.6|20202.4|20186.4|20203.6|20187.6|20202.4|20186.4|0
1729084300000|2024-10-16 13:11:40|20202.7|20186.7|20203.7|20187.7|20204.1|20188.1|20202.7|20186.7|0
1729084310000|2024-10-16 13:11:50|20204|20188|20203.5|20187.5|20204|20188|20203.4|20187.4|0
1729084320000|2024-10-16 13:12:00|20203.2|20187.2|20203.9|20187.9|20204.1|20188.1|20203.1|20187.1|0
1729084330000|2024-10-16 13:12:10|20203.6|20187.6|20205.4|20189.4|20205.4|20189.4|20203.6|20187.6|0
1729084340000|2024-10-16 13:12:20|20204.9|20188.9|20205|20189|20205|20189|20204.5|20188.5|0
1729084350000|2024-10-16 13:12:30|20205.2|20189.2|20206.9|20190.9|20207.6|20191.6|20205.2|20189.2|0
1729084360000|2024-10-16 13:12:40|20207.7|20191.7|20209|20193|20209|20193|20207.5|20191.5|0
1729084370000|2024-10-16 13:12:50|20209.7|20193.7|20209.7|20193.7|20209.9|20193.9|20208.7|20192.7|0
1729084380000|2024-10-16 13:13:00|20209.1|20193.1|20210.4|20194.4|20210.9|20194.9|20208.9|20192.9|0
1729084390000|2024-10-16 13:13:10|20209.7|20193.7|20210.1|20194.1|20210.9|20194.9|20209.7|20193.7|0
1729084400000|2024-10-16 13:13:20|20209.7|20193.7|20209.4|20193.4|20210.6|20194.6|20209.4|20193.4|0
1729084410000|2024-10-16 13:13:30|20210.1|20194.1|20209.7|20193.7|20210.5|20194.5|20209.6|20193.6|0
1729084420000|2024-10-16 13:13:40|20209.6|20193.6|20209.9|20193.9|20209.9|20193.9|20208.5|20192.5|0
1729084430000|2024-10-16 13:13:50|20209.7|20193.7|20210|20194|20210|20194|20208.9|20192.9|0
1729084440000|2024-10-16 13:14:00|20209.5|20193.5|20211.4|20195.4|20211.4|20195.4|20209.5|20193.5|0
1729084450000|2024-10-16 13:14:10|20212|20196|20212|20196|20212.4|20196.4|20212|20196|0
1729084460000|2024-10-16 13:14:20|20212.1|20196.1|20211.7|20195.7|20212.1|20196.1|20211.2|20195.2|0
1729084470000|2024-10-16 13:14:30|20211.2|20195.2|20209.9|20193.9|20211.2|20195.2|20209.9|20193.9|0
1729084480000|2024-10-16 13:14:40|20209.7|20193.7|20210.4|20194.4|20211.1|20195.1|20209.7|20193.7|0
1729084490000|2024-10-16 13:14:50|20210.5|20194.5|20210.7|20194.7|20211|20195|20210.4|20194.4|0
1729084500000|2024-10-16 13:15:00|20210.6|20194.6|20210.5|20194.5|20211.1|20195.1|20210.4|20194.4|0
1729084510000|2024-10-16 13:15:10|20210.6|20194.6|20211.9|20195.9|20212.1|20196.1|20210.5|20194.5|0
1729084520000|2024-10-16 13:15:20|20212.6|20196.6|20212.1|20196.1|20212.6|20196.6|20211.5|20195.5|0
1729084530000|2024-10-16 13:15:30|20212.2|20196.2|20211.6|20195.6|20212.2|20196.2|20210.9|20194.9|0
1729084540000|2024-10-16 13:15:40|20211.7|20195.7|20211.6|20195.6|20212|20196|20211.6|20195.6|0
1729084550000|2024-10-16 13:15:50|20212|20196|20212.1|20196.1|20212.2|20196.2|20211.4|20195.4|0
1729084560000|2024-10-16 13:16:00|20211.9|20195.9|20211.5|20195.5|20211.9|20195.9|20210.4|20194.4|0
1729084570000|2024-10-16 13:16:10|20211.1|20195.1|20211.9|20195.9|20212|20196|20211.1|20195.1|0
1729084580000|2024-10-16 13:16:20|20211.6|20195.6|20211.7|20195.7|20211.9|20195.9|20211.6|20195.6|0
1729084590000|2024-10-16 13:16:30|20211.6|20195.6|20210.9|20194.9|20211.7|20195.7|20210.7|20194.7|0
1729084600000|2024-10-16 13:16:40|20210.7|20194.7|20210.6|20194.6|20210.9|20194.9|20210.4|20194.4|0
1729084610000|2024-10-16 13:16:50|20210.9|20194.9|20210.2|20194.2|20211|20195|20209.6|20193.6|0
1729084620000|2024-10-16 13:17:00|20210.4|20194.4|20210.9|20194.9|20211.4|20195.4|20210.4|20194.4|0
1729084630000|2024-10-16 13:17:10|20210.5|20194.5|20209.9|20193.9|20210.9|20194.9|20209.9|20193.9|0
1729084640000|2024-10-16 13:17:20|20210.4|20194.4|20210.2|20194.2|20210.5|20194.5|20210|20194|0
1729084650000|2024-10-16 13:17:30|20210.5|20194.5|20209.6|20193.6|20210.5|20194.5|20209.6|20193.6|0
1729084660000|2024-10-16 13:17:40|20209.2|20193.2|20207.9|20191.9|20209.6|20193.6|20207.9|20191.9|0
1729084670000|2024-10-16 13:17:50|20208|20192|20208.9|20192.9|20208.9|20192.9|20208|20192|0
1729084680000|2024-10-16 13:18:00|20208.6|20192.6|20209.4|20193.4|20209.4|20193.4|20208.5|20192.5|0
1729084690000|2024-10-16 13:18:10|20209.1|20193.1|20208.2|20192.2|20209.6|20193.6|20208.1|20192.1|0
1729084700000|2024-10-16 13:18:20|20208.1|20192.1|20207.9|20191.9|20208.1|20192.1|20207.1|20191.1|0
1729084710000|2024-10-16 13:18:30|20208.1|20192.1|20207.6|20191.6|20208.1|20192.1|20207.4|20191.4|0
1729084720000|2024-10-16 13:18:40|20208.1|20192.1|20207.4|20191.4|20208.4|20192.4|20207.4|20191.4|0
1729084730000|2024-10-16 13:18:50|20207.2|20191.2|20204.4|20188.4|20207.2|20191.2|20204.4|20188.4|0
1729084740000|2024-10-16 13:19:00|20204.2|20188.2|20203.9|20187.9|20204.6|20188.6|20203.7|20187.7|0
1729084750000|2024-10-16 13:19:10|20204.4|20188.4|20203.7|20187.7|20204.4|20188.4|20203.2|20187.2|0
1729084760000|2024-10-16 13:19:20|20203.6|20187.6|20202.6|20186.6|20203.6|20187.6|20202.4|20186.4|0
1729084770000|2024-10-16 13:19:30|20202.1|20186.1|20201.9|20185.9|20202.6|20186.6|20201.9|20185.9|0
1729084780000|2024-10-16 13:19:40|20202.1|20186.1|20201.4|20185.4|20202.1|20186.1|20200.7|20184.7|0
1729084790000|2024-10-16 13:19:50|20201.6|20185.6|20201.2|20185.2|20201.7|20185.7|20201|20185|0
1729084800000|2024-10-16 13:20:00|20200.1|20184.1|20198.7|20182.7|20200.4|20184.4|20198.7|20182.7|0
1729084810000|2024-10-16 13:20:10|20197.6|20181.6|20197.6|20181.6|20198.1|20182.1|20197.1|20181.1|0
1729084820000|2024-10-16 13:20:20|20197.7|20181.7|20197.2|20181.2|20197.7|20181.7|20196.4|20180.4|0
1729084830000|2024-10-16 13:20:30|20197.4|20181.4|20197|20181|20197.6|20181.6|20197|20181|0
1729084840000|2024-10-16 13:20:40|20197.1|20181.1|20195.6|20179.6|20197.1|20181.1|20195.4|20179.4|0
1729084850000|2024-10-16 13:20:50|20195.4|20179.4|20195.5|20179.5|20195.9|20179.9|20195.2|20179.2|0
1729084860000|2024-10-16 13:21:00|20195.4|20179.4|20195.4|20179.4|20195.4|20179.4|20194|20178|0
1729084870000|2024-10-16 13:21:10|20195.5|20179.5|20195.6|20179.6|20196|20180|20195.4|20179.4|0
1729084880000|2024-10-16 13:21:20|20195.1|20179.1|20193.9|20177.9|20195.4|20179.4|20193.2|20177.2|0
1729084890000|2024-10-16 13:21:30|20194|20178|20193.1|20177.1|20194|20178|20193|20177|0
1729084900000|2024-10-16 13:21:40|20192.9|20176.9|20193.1|20177.1|20193.4|20177.4|20192.6|20176.6|0
1729084910000|2024-10-16 13:21:50|20192.9|20176.9|20191.6|20175.6|20192.9|20176.9|20191.1|20175.1|0
1729084920000|2024-10-16 13:22:00|20191.4|20175.4|20192.2|20176.2|20192.4|20176.4|20191.4|20175.4|0
1729084930000|2024-10-16 13:22:10|20192.4|20176.4|20192.2|20176.2|20192.7|20176.7|20192.2|20176.2|0
1729084940000|2024-10-16 13:22:20|20192.4|20176.4|20193.4|20177.4|20193.9|20177.9|20192.2|20176.2|0
1729084950000|2024-10-16 13:22:30|20193.2|20177.2|20193.6|20177.6|20193.6|20177.6|20193.1|20177.1|0
1729084960000|2024-10-16 13:22:40|20193.1|20177.1|20192.9|20176.9|20193.6|20177.6|20192.9|20176.9|0
1729084970000|2024-10-16 13:22:50|20191.7|20175.7|20190.9|20174.9|20191.7|20175.7|20189.5|20173.5|0
1729084980000|2024-10-16 13:23:00|20189.4|20173.4|20189.9|20173.9|20189.9|20173.9|20188.4|20172.4|0
1729084990000|2024-10-16 13:23:10|20190.4|20174.4|20191.9|20175.9|20192.1|20176.1|20190.1|20174.1|0
1729085000000|2024-10-16 13:23:20|20192.6|20176.6|20193.6|20177.6|20193.6|20177.6|20192.1|20176.1|0
1729085010000|2024-10-16 13:23:30|20193.5|20177.5|20193.2|20177.2|20193.9|20177.9|20193.2|20177.2|0
1729085020000|2024-10-16 13:23:40|20192.5|20176.5|20192.4|20176.4|20192.5|20176.5|20191.9|20175.9|0
1729085030000|2024-10-16 13:23:50|20192.9|20176.9|20192.1|20176.1|20193.6|20177.6|20192.1|20176.1|0
1729085040000|2024-10-16 13:24:00|20191.9|20175.9|20194.2|20178.2|20194.2|20178.2|20191.9|20175.9|0
1729085050000|2024-10-16 13:24:10|20195.6|20179.6|20195.4|20179.4|20196.4|20180.4|20195.1|20179.1|0
1729085060000|2024-10-16 13:24:20|20194.9|20178.9|20194.4|20178.4|20194.9|20178.9|20193.6|20177.6|0
1729085070000|2024-10-16 13:24:30|20194.9|20178.9|20196.4|20180.4|20196.9|20180.9|20194.7|20178.7|0
1729085080000|2024-10-16 13:24:40|20196.6|20180.6|20196.9|20180.9|20197.7|20181.7|20196.6|20180.6|0
1729085090000|2024-10-16 13:24:50|20196.7|20180.7|20197.5|20181.5|20197.5|20181.5|20196.7|20180.7|0
1729085100000|2024-10-16 13:25:00|20195.5|20179.5|20195.4|20179.4|20197.6|20181.6|20194.7|20178.7|0
1729085110000|2024-10-16 13:25:10|20196.2|20180.2|20194.9|20178.9|20196.5|20180.5|20194.9|20178.9|0
1729085120000|2024-10-16 13:25:20|20195|20179|20195.6|20179.6|20196.6|20180.6|20195|20179|0
1729085130000|2024-10-16 13:25:30|20195.5|20179.5|20196|20180|20196|20180|20194.9|20178.9|0
1729085140000|2024-10-16 13:25:40|20196.1|20180.1|20194.6|20178.6|20196.1|20180.1|20194|20178|0
1729085150000|2024-10-16 13:25:50|20195.1|20179.1|20195.7|20179.7|20195.9|20179.9|20194.5|20178.5|0
1729085160000|2024-10-16 13:26:00|20195|20179|20198.4|20182.4|20198.4|20182.4|20195|20179|0
1729085170000|2024-10-16 13:26:10|20197.9|20181.9|20198.5|20182.5|20199.4|20183.4|20197.9|20181.9|0
1729085180000|2024-10-16 13:26:20|20198.6|20182.6|20199.6|20183.6|20199.9|20183.9|20198.2|20182.2|0
1729085190000|2024-10-16 13:26:30|20199.2|20183.2|20200|20184|20200|20184|20199.2|20183.2|0
1729085200000|2024-10-16 13:26:40|20199.9|20183.9|20200.2|20184.2|20200.4|20184.4|20199.6|20183.6|0
1729085210000|2024-10-16 13:26:50|20200.4|20184.4|20200.9|20184.9|20201.6|20185.6|20200.4|20184.4|0
1729085220000|2024-10-16 13:27:00|20199.9|20183.9|20199.1|20183.1|20199.9|20183.9|20197.4|20181.4|0
1729085230000|2024-10-16 13:27:10|20198.9|20182.9|20198.9|20182.9|20198.9|20182.9|20198.1|20182.1|0
1729085240000|2024-10-16 13:27:20|20199.7|20183.7|20201.5|20185.5|20201.6|20185.6|20199.2|20183.2|0
1729085250000|2024-10-16 13:27:30|20201.4|20185.4|20200.1|20184.1|20201.4|20185.4|20199.9|20183.9|0
1729085260000|2024-10-16 13:27:40|20194|20178|20194.1|20178.1|20195.1|20179.1|20194|20178|0
1729085270000|2024-10-16 13:27:50|20192|20176|20192.9|20176.9|20194|20178|20192|20176|0
1729085280000|2024-10-16 13:28:00|20194.9|20178.9|20193.5|20177.5|20194.9|20178.9|20192.9|20176.9|0
1729085290000|2024-10-16 13:28:10|20193.6|20177.6|20192.1|20176.1|20193.6|20177.6|20191.9|20175.9|0
1729085300000|2024-10-16 13:28:20|20191.7|20175.7|20193.6|20177.6|20193.6|20177.6|20191.7|20175.7|0
1729085310000|2024-10-16 13:28:30|20193.9|20177.9|20193.5|20177.5|20193.9|20177.9|20192.4|20176.4|0
1729085320000|2024-10-16 13:28:40|20193.4|20177.4|20194.7|20178.7|20195.2|20179.2|20193.4|20177.4|0
1729085330000|2024-10-16 13:28:50|20195.1|20179.1|20192.9|20176.9|20195.1|20179.1|20192.9|20176.9|0
1729085340000|2024-10-16 13:29:00|20192.5|20176.5|20192.4|20176.4|20193.1|20177.1|20192.1|20176.1|0
1729085350000|2024-10-16 13:29:10|20192.6|20176.6|20188.4|20172.4|20192.7|20176.7|20186.9|20170.9|0
1729085360000|2024-10-16 13:29:20|20189|20173|20186.9|20170.9|20189|20173|20184.9|20168.9|0
1729085370000|2024-10-16 13:29:30|20184.2|20168.2|20183.9|20167.9|20185.1|20169.1|20182.9|20166.9|0
1729085380000|2024-10-16 13:29:40|20185.4|20169.4|20186.7|20170.7|20188.6|20172.6|20185.4|20169.4|0
1729085390000|2024-10-16 13:29:50|20187.1|20171.1|20186.9|20170.9|20187.2|20171.2|20185.4|20169.4|0
1729085400000|2024-10-16 13:30:00|20187.6|20171.6|20183.1|20167.1|20189.1|20173.1|20178.9|20162.9|0
1729085410000|2024-10-16 13:30:10|20186.2|20170.2|20179.9|20163.9|20186.2|20170.2|20179.4|20163.4|0
1729085420000|2024-10-16 13:30:20|20179.6|20163.6|20182.6|20166.6|20183.1|20167.1|20176.4|20160.4|0
1729085430000|2024-10-16 13:30:30|20182.5|20166.5|20188.4|20172.4|20188.4|20172.4|20180.1|20164.1|0
1729085440000|2024-10-16 13:30:40|20190.4|20174.4|20188.9|20172.9|20190.4|20174.4|20185.4|20169.4|0
1729085450000|2024-10-16 13:30:50|20186.4|20170.4|20178.1|20162.1|20187.1|20171.1|20178.1|20162.1|0
1729085460000|2024-10-16 13:31:00|20177.6|20161.6|20163.9|20147.9|20177.6|20161.6|20163.1|20147.1|0
1729085470000|2024-10-16 13:31:10|20164.6|20148.6|20161.4|20145.4|20167.9|20151.9|20161.4|20145.4|0
1729085480000|2024-10-16 13:31:20|20159.1|20143.1|20154.1|20138.1|20160.6|20144.6|20154.1|20138.1|0
1729085490000|2024-10-16 13:31:30|20154.4|20138.4|20151.2|20135.2|20156.4|20140.4|20151.1|20135.1|0
1729085500000|2024-10-16 13:31:40|20150.6|20134.6|20147.2|20131.2|20151.1|20135.1|20144.6|20128.6|0
1729085510000|2024-10-16 13:31:50|20144.1|20128.1|20138.9|20122.9|20144.1|20128.1|20138.9|20122.9|0
1729085520000|2024-10-16 13:32:00|20137.9|20121.9|20151.9|20135.9|20151.9|20135.9|20137.4|20121.4|0
1729085530000|2024-10-16 13:32:10|20152.6|20136.6|20146.6|20130.6|20162.9|20146.9|20146.6|20130.6|0
1729085540000|2024-10-16 13:32:20|20146.2|20130.2|20144.7|20128.7|20149.9|20133.9|20143.6|20127.6|0
1729085550000|2024-10-16 13:32:30|20143.1|20127.1|20144.5|20128.5|20149.7|20133.7|20143.1|20127.1|0
1729085560000|2024-10-16 13:32:40|20142.4|20126.4|20146|20130|20146.9|20130.9|20142.4|20126.4|0
1729085570000|2024-10-16 13:32:50|20146.4|20130.4|20144.2|20128.2|20147.4|20131.4|20143.7|20127.7|0
1729085580000|2024-10-16 13:33:00|20144|20128|20148.4|20132.4|20149.6|20133.6|20144|20128|0
1729085590000|2024-10-16 13:33:10|20150.4|20134.4|20147|20131|20154.1|20138.1|20147|20131|0
1729085600000|2024-10-16 13:33:20|20146.9|20130.9|20151.9|20135.9|20151.9|20135.9|20143.1|20127.1|0
1729085610000|2024-10-16 13:33:30|20153.5|20137.5|20149.4|20133.4|20153.5|20137.5|20149|20133|0
1729085620000|2024-10-16 13:33:40|20151.7|20135.7|20156|20140|20156|20140|20149.5|20133.5|0
1729085630000|2024-10-16 13:33:50|20156.5|20140.5|20160.1|20144.1|20160.1|20144.1|20156.5|20140.5|0
1729085640000|2024-10-16 13:34:00|20160.6|20144.6|20154.9|20138.9|20160.6|20144.6|20154.6|20138.6|0
1729085650000|2024-10-16 13:34:10|20155.6|20139.6|20156.2|20140.2|20156.4|20140.4|20151.9|20135.9|0
1729085660000|2024-10-16 13:34:20|20156.7|20140.7|20139|20123|20156.7|20140.7|20139|20123|0
1729085670000|2024-10-16 13:34:30|20139.4|20123.4|20145.6|20129.6|20149.7|20133.7|20139.4|20123.4|0
1729085680000|2024-10-16 13:34:40|20145.5|20129.5|20137.7|20121.7|20146|20130|20137.2|20121.2|0
1729085690000|2024-10-16 13:34:50|20135.9|20119.9|20138.4|20122.4|20138.6|20122.6|20135.6|20119.6|0
1729085700000|2024-10-16 13:35:00|20137.7|20121.7|20129|20113|20137.7|20121.7|20128.4|20112.4|0
1729085710000|2024-10-16 13:35:10|20128.7|20112.7|20138|20122|20138|20122|20127.6|20111.6|0
1729085720000|2024-10-16 13:35:20|20142|20126|20131.6|20115.6|20142.5|20126.5|20131.6|20115.6|0
1729085730000|2024-10-16 13:35:30|20129.1|20113.1|20130.5|20114.5|20130.5|20114.5|20125.9|20109.9|0
1729085740000|2024-10-16 13:35:40|20128.4|20112.4|20121.6|20105.6|20128.4|20112.4|20121.6|20105.6|0
1729085750000|2024-10-16 13:35:50|20124.6|20108.6|20122.7|20106.7|20125.4|20109.4|20121.2|20105.2|0
1729085760000|2024-10-16 13:36:00|20125.4|20109.4|20121.4|20105.4|20127.5|20111.5|20121.4|20105.4|0
1729085770000|2024-10-16 13:36:10|20122.9|20106.9|20127.6|20111.6|20127.9|20111.9|20122.9|20106.9|0
1729085780000|2024-10-16 13:36:20|20127.4|20111.4|20129.9|20113.9|20129.9|20113.9|20121.4|20105.4|0
1729085790000|2024-10-16 13:36:30|20129.4|20113.4|20126.6|20110.6|20129.9|20113.9|20126.6|20110.6|0
1729085800000|2024-10-16 13:36:40|20124|20108|20130.4|20114.4|20130.4|20114.4|20124|20108|0
1729085810000|2024-10-16 13:36:50|20129.7|20113.7|20127|20111|20130.9|20114.9|20127|20111|0
1729085820000|2024-10-16 13:37:00|20126.9|20110.9|20131|20115|20132.9|20116.9|20126.9|20110.9|0
1729085830000|2024-10-16 13:37:10|20129.4|20113.4|20131.2|20115.2|20132|20116|20128.4|20112.4|0
1729085840000|2024-10-16 13:37:20|20130.1|20114.1|20127.5|20111.5|20133.1|20117.1|20127.5|20111.5|0
1729085850000|2024-10-16 13:37:30|20126.9|20110.9|20121.5|20105.5|20133.4|20117.4|20121.5|20105.5|0
1729085860000|2024-10-16 13:37:40|20119.5|20103.5|20120.4|20104.4|20123.2|20107.2|20119.5|20103.5|0
1729085870000|2024-10-16 13:37:50|20120.7|20104.7|20123.4|20107.4|20126.1|20110.1|20119.7|20103.7|0
1729085880000|2024-10-16 13:38:00|20124.6|20108.6|20129.9|20113.9|20133|20117|20124.6|20108.6|0
1729085890000|2024-10-16 13:38:10|20130.7|20114.7|20126.6|20110.6|20130.7|20114.7|20126.6|20110.6|0
1729085900000|2024-10-16 13:38:20|20127.7|20111.7|20121.5|20105.5|20128.5|20112.5|20121.5|20105.5|0
1729085910000|2024-10-16 13:38:30|20121|20105|20125.6|20109.6|20125.6|20109.6|20121|20105|0
1729085920000|2024-10-16 13:38:40|20125.9|20109.9|20122.6|20106.6|20126.1|20110.1|20121.4|20105.4|0
1729085930000|2024-10-16 13:38:50|20121.1|20105.1|20118.6|20102.6|20122.6|20106.6|20118.6|20102.6|0
1729085940000|2024-10-16 13:39:00|20116.2|20100.2|20114.9|20098.9|20116.2|20100.2|20112.6|20096.6|0
1729085950000|2024-10-16 13:39:10|20115.2|20099.2|20118.1|20102.1|20119.2|20103.2|20113.1|20097.1|0
1729085960000|2024-10-16 13:39:20|20116.6|20100.6|20114.4|20098.4|20117.4|20101.4|20112.9|20096.9|0
1729085970000|2024-10-16 13:39:30|20114|20098|20111.7|20095.7|20115.4|20099.4|20111.7|20095.7|0
1729085980000|2024-10-16 13:39:40|20111.1|20095.1|20106.1|20090.1|20112.5|20096.5|20105.1|20089.1|0
1729085990000|2024-10-16 13:39:50|20106.2|20090.2|20104.5|20088.5|20108.6|20092.6|20104.5|20088.5|0
1729086000000|2024-10-16 13:40:00|20105.6|20089.6|20117.1|20101.1|20117.1|20101.1|20104.1|20088.1|0
1729086010000|2024-10-16 13:40:10|20117.9|20101.9|20121|20105|20121|20105|20116.1|20100.1|0
1729086020000|2024-10-16 13:40:20|20120.7|20104.7|20127.1|20111.1|20127.9|20111.9|20120.7|20104.7|0
1729086030000|2024-10-16 13:40:30|20126.5|20110.5|20129.7|20113.7|20134.4|20118.4|20126.5|20110.5|0
1729086040000|2024-10-16 13:40:40|20129|20113|20131.5|20115.5|20134.9|20118.9|20129|20113|0
1729086050000|2024-10-16 13:40:50|20133.7|20117.7|20132.9|20116.9|20138.9|20122.9|20132.9|20116.9|0
1729086060000|2024-10-16 13:41:00|20134.6|20118.6|20135.9|20119.9|20141.6|20125.6|20134.6|20118.6|0
1729086070000|2024-10-16 13:41:10|20129.6|20113.6|20135.5|20119.5|20135.5|20119.5|20127.1|20111.1|0
1729086080000|2024-10-16 13:41:20|20135|20119|20135.4|20119.4|20136.7|20120.7|20133.9|20117.9|0
1729086090000|2024-10-16 13:41:30|20135.1|20119.1|20133.9|20117.9|20135.5|20119.5|20133|20117|0
1729086100000|2024-10-16 13:41:40|20134|20118|20125.4|20109.4|20134.1|20118.1|20125.4|20109.4|0
1729086110000|2024-10-16 13:41:50|20126.1|20110.1|20124.5|20108.5|20127.6|20111.6|20124.5|20108.5|0
1729086120000|2024-10-16 13:42:00|20123.4|20107.4|20119.5|20103.5|20124.6|20108.6|20117|20101|0
1729086130000|2024-10-16 13:42:10|20118.1|20102.1|20119.6|20103.6|20120.4|20104.4|20117.9|20101.9|0
1729086140000|2024-10-16 13:42:20|20119.4|20103.4|20118.4|20102.4|20121.9|20105.9|20116.6|20100.6|0
1729086150000|2024-10-16 13:42:30|20116.6|20100.6|20117.6|20101.6|20117.6|20101.6|20113.5|20097.5|0
1729086160000|2024-10-16 13:42:40|20115.6|20099.6|20118.2|20102.2|20119.4|20103.4|20115.6|20099.6|0
1729086170000|2024-10-16 13:42:50|20117.2|20101.2|20119.2|20103.2|20122.9|20106.9|20116.6|20100.6|0
1729086180000|2024-10-16 13:43:00|20120.2|20104.2|20118.5|20102.5|20121.1|20105.1|20117.4|20101.4|0
1729086190000|2024-10-16 13:43:10|20120.7|20104.7|20113.6|20097.6|20120.7|20104.7|20113.4|20097.4|0
1729086200000|2024-10-16 13:43:20|20112.5|20096.5|20114.6|20098.6|20117.2|20101.2|20111.5|20095.5|0
1729086210000|2024-10-16 13:43:30|20113.4|20097.4|20107.1|20091.1|20113.4|20097.4|20107.1|20091.1|0
1729086220000|2024-10-16 13:43:40|20107.5|20091.5|20111.4|20095.4|20111.4|20095.4|20107.1|20091.1|0
1729086230000|2024-10-16 13:43:50|20112|20096|20111.4|20095.4|20113|20097|20110.1|20094.1|0
1729086240000|2024-10-16 13:44:00|20110.7|20094.7|20102|20086|20110.7|20094.7|20102|20086|0
1729086250000|2024-10-16 13:44:10|20100|20084|20095.6|20079.6|20100|20084|20095.6|20079.6|0
1729086260000|2024-10-16 13:44:20|20096.4|20080.4|20086.5|20070.5|20097.2|20081.2|20086.5|20070.5|0
1729086270000|2024-10-16 13:44:30|20087.2|20071.2|20082.9|20066.9|20087.2|20071.2|20080.1|20064.1|0
1729086280000|2024-10-16 13:44:40|20083.1|20067.1|20082.7|20066.7|20083.1|20067.1|20077.4|20061.4|0
1729086290000|2024-10-16 13:44:50|20081.7|20065.7|20079.9|20063.9|20083.4|20067.4|20078.4|20062.4|0
1729086300000|2024-10-16 13:45:00|20078.9|20062.9|20090.6|20074.6|20091.1|20075.1|20078.9|20062.9|0
1729086310000|2024-10-16 13:45:10|20090.1|20074.1|20092.4|20076.4|20092.9|20076.9|20090.1|20074.1|0
1729086320000|2024-10-16 13:45:20|20089.9|20073.9|20081.4|20065.4|20090.1|20074.1|20081.4|20065.4|0
1729086330000|2024-10-16 13:45:30|20081.2|20065.2|20077.6|20061.6|20081.6|20065.6|20077.6|20061.6|0
1729086340000|2024-10-16 13:45:40|20077.1|20061.1|20077|20061|20078.9|20062.9|20076.6|20060.6|0
1729086350000|2024-10-16 13:45:50|20078.6|20062.6|20077.1|20061.1|20078.9|20062.9|20074.6|20058.6|0
1729086360000|2024-10-16 13:46:00|20076.9|20060.9|20068.6|20052.6|20076.9|20060.9|20065.1|20049.1|0
1729086370000|2024-10-16 13:46:10|20067.4|20051.4|20066.4|20050.4|20067.4|20051.4|20063.1|20047.1|0
1729086380000|2024-10-16 13:46:20|20065|20049|20070.4|20054.4|20072.7|20056.7|20065|20049|0
1729086390000|2024-10-16 13:46:30|20070|20054|20075.4|20059.4|20077.6|20061.6|20070|20054|0
1729086400000|2024-10-16 13:46:40|20073|20057|20069.9|20053.9|20073|20057|20067.6|20051.6|0
1729086410000|2024-10-16 13:46:50|20069.1|20053.1|20074.7|20058.7|20074.7|20058.7|20069.1|20053.1|0
1729086420000|2024-10-16 13:47:00|20075.9|20059.9|20081|20065|20081.7|20065.7|20073.9|20057.9|0
1729086430000|2024-10-16 13:47:10|20079.1|20063.1|20083.1|20067.1|20084.4|20068.4|20078.2|20062.2|0
1729086440000|2024-10-16 13:47:20|20083.4|20067.4|20079.4|20063.4|20084.6|20068.6|20079.4|20063.4|0
1729086450000|2024-10-16 13:47:30|20077.4|20061.4|20075.6|20059.6|20077.7|20061.7|20075.4|20059.4|0
1729086460000|2024-10-16 13:47:40|20074.4|20058.4|20087.5|20071.5|20087.5|20071.5|20074.4|20058.4|0
1729086470000|2024-10-16 13:47:50|20086.6|20070.6|20086.4|20070.4|20088.9|20072.9|20085|20069|0
1729086480000|2024-10-16 13:48:00|20086|20070|20087.6|20071.6|20087.6|20071.6|20082.9|20066.9|0
1729086490000|2024-10-16 13:48:10|20090.1|20074.1|20085.9|20069.9|20090.1|20074.1|20084.1|20068.1|0
1729086500000|2024-10-16 13:48:20|20085.1|20069.1|20083.5|20067.5|20088.9|20072.9|20083.5|20067.5|0
1729086510000|2024-10-16 13:48:30|20083.9|20067.9|20085.4|20069.4|20087.9|20071.9|20083.9|20067.9|0
1729086520000|2024-10-16 13:48:40|20085.6|20069.6|20093.1|20077.1|20093.1|20077.1|20085.6|20069.6|0
1729086530000|2024-10-16 13:48:50|20092.6|20076.6|20086.4|20070.4|20092.6|20076.6|20086.4|20070.4|0
1729086540000|2024-10-16 13:49:00|20084.4|20068.4|20083.9|20067.9|20085.1|20069.1|20081.1|20065.1|0
1729086550000|2024-10-16 13:49:10|20083.1|20067.1|20083.1|20067.1|20088.1|20072.1|20083.1|20067.1|0
1729086560000|2024-10-16 13:49:20|20083.9|20067.9|20075.5|20059.5|20083.9|20067.9|20073.7|20057.7|0
1729086570000|2024-10-16 13:49:30|20076.1|20060.1|20083.5|20067.5|20084.1|20068.1|20076.1|20060.1|0
1729086580000|2024-10-16 13:49:40|20083.4|20067.4|20080.7|20064.7|20083.4|20067.4|20078.2|20062.2|0
1729086590000|2024-10-16 13:49:50|20078.7|20062.7|20082.4|20066.4|20083|20067|20077.9|20061.9|0
1729086600000|2024-10-16 13:50:00|20083.4|20067.4|20079.2|20063.2|20083.4|20067.4|20077.6|20061.6|0
1729086610000|2024-10-16 13:50:10|20081|20065|20076.1|20060.1|20081|20065|20075.1|20059.1|0
1729086620000|2024-10-16 13:50:20|20077.2|20061.2|20070.9|20054.9|20078.9|20062.9|20070.4|20054.4|0
1729086630000|2024-10-16 13:50:30|20072.4|20056.4|20072.1|20056.1|20072.4|20056.4|20066.1|20050.1|0
1729086640000|2024-10-16 13:50:40|20070.4|20054.4|20067.5|20051.5|20071.1|20055.1|20066.7|20050.7|0
1729086650000|2024-10-16 13:50:50|20067.7|20051.7|20065.2|20049.2|20069.9|20053.9|20064.6|20048.6|0
1729086660000|2024-10-16 13:51:00|20065.9|20049.9|20059.2|20043.2|20069.9|20053.9|20059.2|20043.2|0
1729086670000|2024-10-16 13:51:10|20058.5|20042.5|20065.4|20049.4|20065.4|20049.4|20055.5|20039.5|0
1729086680000|2024-10-16 13:51:20|20067.4|20051.4|20067.5|20051.5|20068.1|20052.1|20064.1|20048.1|0
1729086690000|2024-10-16 13:51:30|20068.1|20052.1|20071.4|20055.4|20074.9|20058.9|20067.4|20051.4|0
1729086700000|2024-10-16 13:51:40|20071.6|20055.6|20073.9|20057.9|20074.5|20058.5|20069.9|20053.9|0
1729086710000|2024-10-16 13:51:50|20072.6|20056.6|20068.7|20052.7|20072.7|20056.7|20068.7|20052.7|0
1729086720000|2024-10-16 13:52:00|20068|20052|20064.4|20048.4|20069.4|20053.4|20064.1|20048.1|0
1729086730000|2024-10-16 13:52:10|20062.1|20046.1|20064.6|20048.6|20066.9|20050.9|20062.1|20046.1|0
1729086740000|2024-10-16 13:52:20|20062.4|20046.4|20069.6|20053.6|20069.6|20053.6|20062.4|20046.4|0
1729086750000|2024-10-16 13:52:30|20069.2|20053.2|20063.2|20047.2|20070.2|20054.2|20063.2|20047.2|0
1729086760000|2024-10-16 13:52:40|20062.9|20046.9|20058.5|20042.5|20063.4|20047.4|20058.5|20042.5|0
1729086770000|2024-10-16 13:52:50|20059.2|20043.2|20062.7|20046.7|20064.2|20048.2|20056.9|20040.9|0
1729086780000|2024-10-16 13:53:00|20063.1|20047.1|20063.5|20047.5|20064.9|20048.9|20061|20045|0
1729086790000|2024-10-16 13:53:10|20062.6|20046.6|20061.1|20045.1|20066.5|20050.5|20061.1|20045.1|0
1729086800000|2024-10-16 13:53:20|20061.4|20045.4|20061|20045|20061.9|20045.9|20057.9|20041.9|0
1729086810000|2024-10-16 13:53:30|20060.5|20044.5|20054.2|20038.2|20060.5|20044.5|20054.1|20038.1|0
1729086820000|2024-10-16 13:53:40|20053.9|20037.9|20055.9|20039.9|20059.6|20043.6|20053.9|20037.9|0
1729086830000|2024-10-16 13:53:50|20055.7|20039.7|20056|20040|20058.4|20042.4|20054.4|20038.4|0
1729086840000|2024-10-16 13:54:00|20055.4|20039.4|20063.4|20047.4|20065.1|20049.1|20055.4|20039.4|0
1729086850000|2024-10-16 13:54:10|20063.2|20047.2|20071.4|20055.4|20072|20056|20063.2|20047.2|0
1729086860000|2024-10-16 13:54:20|20072.7|20056.7|20074.4|20058.4|20074.5|20058.5|20071.4|20055.4|0
1729086870000|2024-10-16 13:54:30|20075.2|20059.2|20077.1|20061.1|20077.1|20061.1|20073.1|20057.1|0
1729086880000|2024-10-16 13:54:40|20078.9|20062.9|20078.6|20062.6|20082.6|20066.6|20077.1|20061.1|0
1729086890000|2024-10-16 13:54:50|20079.1|20063.1|20079.9|20063.9|20080.9|20064.9|20078|20062|0
1729086900000|2024-10-16 13:55:00|20079.6|20063.6|20077.1|20061.1|20080.6|20064.6|20076.2|20060.2|0
1729086910000|2024-10-16 13:55:10|20079.6|20063.6|20078.1|20062.1|20083.4|20067.4|20078.1|20062.1|0
1729086920000|2024-10-16 13:55:20|20077.7|20061.7|20071.1|20055.1|20077.9|20061.9|20071.1|20055.1|0
1729086930000|2024-10-16 13:55:30|20071.2|20055.2|20073.7|20057.7|20076.9|20060.9|20071.2|20055.2|0
1729086940000|2024-10-16 13:55:40|20073.6|20057.6|20075.1|20059.1|20077.5|20061.5|20073.4|20057.4|0
1729086950000|2024-10-16 13:55:50|20074.7|20058.7|20075.4|20059.4|20076.6|20060.6|20072.2|20056.2|0
1729086960000|2024-10-16 13:56:00|20076|20060|20071.4|20055.4|20076|20060|20069.2|20053.2|0
1729086970000|2024-10-16 13:56:10|20073.1|20057.1|20074|20058|20075.6|20059.6|20073.1|20057.1|0
1729086980000|2024-10-16 13:56:20|20072.9|20056.9|20074.4|20058.4|20075.2|20059.2|20072.5|20056.5|0
1729086990000|2024-10-16 13:56:30|20073.9|20057.9|20069.9|20053.9|20073.9|20057.9|20068.1|20052.1|0
1729087000000|2024-10-16 13:56:40|20069.5|20053.5|20062.7|20046.7|20070.4|20054.4|20062.7|20046.7|0
1729087010000|2024-10-16 13:56:50|20062.6|20046.6|20060.1|20044.1|20062.6|20046.6|20059.1|20043.1|0
1729087020000|2024-10-16 13:57:00|20060.6|20044.6|20058.4|20042.4|20066.1|20050.1|20058.4|20042.4|0
1729087030000|2024-10-16 13:57:10|20059.2|20043.2|20054.4|20038.4|20059.2|20043.2|20051.6|20035.6|0
1729087040000|2024-10-16 13:57:20|20055.4|20039.4|20059.1|20043.1|20060.4|20044.4|20055.4|20039.4|0
1729087050000|2024-10-16 13:57:30|20058.4|20042.4|20054.4|20038.4|20059.4|20043.4|20054.4|20038.4|0
1729087060000|2024-10-16 13:57:40|20055.6|20039.6|20051.5|20035.5|20055.6|20039.6|20051.1|20035.1|0
1729087070000|2024-10-16 13:57:50|20050.4|20034.4|20052.9|20036.9|20056.2|20040.2|20050.4|20034.4|0
1729087080000|2024-10-16 13:58:00|20053.9|20037.9|20058.2|20042.2|20061.7|20045.7|20052.7|20036.7|0
1729087090000|2024-10-16 13:58:10|20057.9|20041.9|20059.9|20043.9|20061.7|20045.7|20057.4|20041.4|0
1729087100000|2024-10-16 13:58:20|20060.5|20044.5|20067.2|20051.2|20067.2|20051.2|20060.5|20044.5|0
1729087110000|2024-10-16 13:58:30|20066.1|20050.1|20072.1|20056.1|20072.1|20056.1|20065.5|20049.5|0
1729087120000|2024-10-16 13:58:40|20070.9|20054.9|20064.7|20048.7|20070.9|20054.9|20064.7|20048.7|0
1729087130000|2024-10-16 13:58:50|20064.4|20048.4|20057.9|20041.9|20064.4|20048.4|20057.9|20041.9|0
1729087140000|2024-10-16 13:59:00|20056.5|20040.5|20050.2|20034.2|20057|20041|20050.2|20034.2|0
1729087150000|2024-10-16 13:59:10|20053.1|20037.1|20056.6|20040.6|20056.9|20040.9|20051.2|20035.2|0
1729087160000|2024-10-16 13:59:20|20056.9|20040.9|20058.6|20042.6|20058.7|20042.7|20055.1|20039.1|0
1729087170000|2024-10-16 13:59:30|20062.6|20046.6|20059.6|20043.6|20064.4|20048.4|20057.4|20041.4|0
1729087180000|2024-10-16 13:59:40|20061.4|20045.4|20065.1|20049.1|20067.1|20051.1|20061.4|20045.4|0
1729087190000|2024-10-16 13:59:50|20065.2|20049.2|20058.1|20042.1|20065.2|20049.2|20056.9|20040.9|0
1729087200000|2024-10-16 14:00:00|20058|20042|20047.5|20031.5|20059.1|20043.1|20047|20031|0
1729087210000|2024-10-16 14:00:10|20047.2|20031.2|20049.9|20033.9|20051.9|20035.9|20043.9|20027.9|0
1729087220000|2024-10-16 14:00:20|20048.1|20032.1|20062.1|20046.1|20062.6|20046.6|20048.1|20032.1|0
1729087230000|2024-10-16 14:00:30|20061.4|20045.4|20057|20041|20066.6|20050.6|20057|20041|0
1729087240000|2024-10-16 14:00:40|20057.4|20041.4|20047.6|20031.6|20057.4|20041.4|20047.5|20031.5|0
1729087250000|2024-10-16 14:00:50|20048.6|20032.6|20053.2|20037.2|20054.4|20038.4|20048.6|20032.6|0
1729087260000|2024-10-16 14:01:00|20052.1|20036.1|20052.5|20036.5|20052.5|20036.5|20047|20031|0
1729087270000|2024-10-16 14:01:10|20051.6|20035.6|20050.4|20034.4|20054|20038|20047.4|20031.4|0
1729087280000|2024-10-16 14:01:20|20048|20032|20045.2|20029.2|20050.1|20034.1|20045.2|20029.2|0
1729087290000|2024-10-16 14:01:30|20045.9|20029.9|20043.1|20027.1|20050|20034|20043.1|20027.1|0
1729087300000|2024-10-16 14:01:40|20042.5|20026.5|20046.5|20030.5|20047|20031|20042.5|20026.5|0
1729087310000|2024-10-16 14:01:50|20046.4|20030.4|20053.4|20037.4|20053.4|20037.4|20046.4|20030.4|0
1729087320000|2024-10-16 14:02:00|20055.4|20039.4|20058.2|20042.2|20058.2|20042.2|20052.7|20036.7|0
1729087330000|2024-10-16 14:02:10|20056|20040|20058|20042|20062.4|20046.4|20055.4|20039.4|0
1729087340000|2024-10-16 14:02:20|20056.9|20040.9|20055.4|20039.4|20060.7|20044.7|20055.4|20039.4|0
1729087350000|2024-10-16 14:02:30|20054.2|20038.2|20055.5|20039.5|20059.9|20043.9|20054.2|20038.2|0
1729087360000|2024-10-16 14:02:40|20058.7|20042.7|20062.7|20046.7|20063.1|20047.1|20058.7|20042.7|0
1729087370000|2024-10-16 14:02:50|20061|20045|20053.5|20037.5|20061|20045|20053.5|20037.5|0
1729087380000|2024-10-16 14:03:00|20053.6|20037.6|20059.7|20043.7|20061.4|20045.4|20053.1|20037.1|0
1729087390000|2024-10-16 14:03:10|20060.4|20044.4|20060.9|20044.9|20063.6|20047.6|20057.4|20041.4|0
1729087400000|2024-10-16 14:03:20|20062.2|20046.2|20057.9|20041.9|20062.2|20046.2|20057.9|20041.9|0
1729087410000|2024-10-16 14:03:30|20058.4|20042.4|20063.4|20047.4|20066|20050|20058.4|20042.4|0
1729087420000|2024-10-16 14:03:40|20062.9|20046.9|20071.5|20055.5|20071.5|20055.5|20062.9|20046.9|0
1729087430000|2024-10-16 14:03:50|20072.4|20056.4|20078.7|20062.7|20078.7|20062.7|20071.2|20055.2|0
1729087440000|2024-10-16 14:04:00|20080|20064|20082.9|20066.9|20084.6|20068.6|20080|20064|0
1729087450000|2024-10-16 14:04:10|20079.5|20063.5|20093.9|20077.9|20093.9|20077.9|20079.5|20063.5|0
1729087460000|2024-10-16 14:04:20|20093.5|20077.5|20087.2|20071.2|20093.5|20077.5|20086.4|20070.4|0
1729087470000|2024-10-16 14:04:30|20087.4|20071.4|20093.7|20077.7|20093.7|20077.7|20087.4|20071.4|0
1729087480000|2024-10-16 14:04:40|20093.5|20077.5|20092.7|20076.7|20094|20078|20090.9|20074.9|0
1729087490000|2024-10-16 14:04:50|20093.4|20077.4|20092.6|20076.6|20093.4|20077.4|20090.9|20074.9|0
1729087500000|2024-10-16 14:05:00|20091.4|20075.4|20091.7|20075.7|20091.7|20075.7|20087.6|20071.6|0
1729087510000|2024-10-16 14:05:10|20091.1|20075.1|20085.9|20069.9|20091.9|20075.9|20084.9|20068.9|0
1729087520000|2024-10-16 14:05:20|20084.9|20068.9|20083.1|20067.1|20088.1|20072.1|20081.9|20065.9|0
1729087530000|2024-10-16 14:05:30|20082.5|20066.5|20084.6|20068.6|20085.9|20069.9|20081.1|20065.1|0
1729087540000|2024-10-16 14:05:40|20084.7|20068.7|20085.2|20069.2|20086.5|20070.5|20084.4|20068.4|0
1729087550000|2024-10-16 14:05:50|20083.5|20067.5|20082|20066|20084|20068|20081.6|20065.6|0
1729087560000|2024-10-16 14:06:00|20084.7|20068.7|20081.1|20065.1|20084.7|20068.7|20081.1|20065.1|0
1729087570000|2024-10-16 14:06:10|20080.7|20064.7|20084.6|20068.6|20084.6|20068.6|20077.7|20061.7|0
1729087580000|2024-10-16 14:06:20|20084.4|20068.4|20087.1|20071.1|20091.4|20075.4|20084.4|20068.4|0
1729087590000|2024-10-16 14:06:30|20089.1|20073.1|20086.9|20070.9|20089.1|20073.1|20085.9|20069.9|0
1729087600000|2024-10-16 14:06:40|20087.7|20071.7|20094.9|20078.9|20094.9|20078.9|20087.7|20071.7|0
1729087610000|2024-10-16 14:06:50|20095.1|20079.1|20094.4|20078.4|20095.7|20079.7|20094.4|20078.4|0
1729087620000|2024-10-16 14:07:00|20095.9|20079.9|20098.4|20082.4|20099.4|20083.4|20094.4|20078.4|0
1729087630000|2024-10-16 14:07:10|20098.6|20082.6|20102|20086|20103.4|20087.4|20098.6|20082.6|0
1729087640000|2024-10-16 14:07:20|20103.4|20087.4|20100.4|20084.4|20107|20091|20100.4|20084.4|0
1729087650000|2024-10-16 14:07:30|20101.1|20085.1|20099.1|20083.1|20102.4|20086.4|20099.1|20083.1|0
1729087660000|2024-10-16 14:07:40|20101.5|20085.5|20105.1|20089.1|20105.1|20089.1|20100.1|20084.1|0
1729087670000|2024-10-16 14:07:50|20102.7|20086.7|20106.1|20090.1|20106.4|20090.4|20100.7|20084.7|0
1729087680000|2024-10-16 14:08:00|20103.7|20087.7|20104.5|20088.5|20105.9|20089.9|20103.7|20087.7|0
1729087690000|2024-10-16 14:08:10|20103.6|20087.6|20098.9|20082.9|20104.6|20088.6|20098.9|20082.9|0
1729087700000|2024-10-16 14:08:20|20099.7|20083.7|20099.9|20083.9|20100.6|20084.6|20098.6|20082.6|0
1729087710000|2024-10-16 14:08:30|20102.7|20086.7|20100|20084|20102.9|20086.9|20100|20084|0
1729087720000|2024-10-16 14:08:40|20101.1|20085.1|20100.6|20084.6|20101.1|20085.1|20098.4|20082.4|0
1729087730000|2024-10-16 14:08:50|20101.6|20085.6|20101.1|20085.1|20104.6|20088.6|20100.9|20084.9|0
1729087740000|2024-10-16 14:09:00|20101.9|20085.9|20107|20091|20107.5|20091.5|20099.1|20083.1|0
1729087750000|2024-10-16 14:09:10|20106.1|20090.1|20110.9|20094.9|20110.9|20094.9|20106.1|20090.1|0
1729087760000|2024-10-16 14:09:20|20111.7|20095.7|20116.7|20100.7|20116.7|20100.7|20111.7|20095.7|0
1729087770000|2024-10-16 14:09:30|20117.9|20101.9|20115.9|20099.9|20117.9|20101.9|20114.4|20098.4|0
1729087780000|2024-10-16 14:09:40|20115.4|20099.4|20115.6|20099.6|20117.1|20101.1|20114.9|20098.9|0
1729087790000|2024-10-16 14:09:50|20115.4|20099.4|20120.7|20104.7|20120.7|20104.7|20115.4|20099.4|0
1729087800000|2024-10-16 14:10:00|20121.6|20105.6|20120.7|20104.7|20123.9|20107.9|20118.9|20102.9|0
1729087810000|2024-10-16 14:10:10|20121.4|20105.4|20116.7|20100.7|20123.9|20107.9|20116.7|20100.7|0
1729087820000|2024-10-16 14:10:20|20117.9|20101.9|20112.4|20096.4|20119.6|20103.6|20112.4|20096.4|0
1729087830000|2024-10-16 14:10:30|20113.4|20097.4|20114.9|20098.9|20116.4|20100.4|20113.4|20097.4|0
1729087840000|2024-10-16 14:10:40|20116.5|20100.5|20117|20101|20118.9|20102.9|20116.5|20100.5|0
1729087850000|2024-10-16 14:10:50|20116.6|20100.6|20118.6|20102.6|20118.6|20102.6|20116.6|20100.6|0
1729087860000|2024-10-16 14:11:00|20117.4|20101.4|20122.7|20106.7|20122.9|20106.9|20117.1|20101.1|0
1729087870000|2024-10-16 14:11:10|20122.4|20106.4|20124.1|20108.1|20126.5|20110.5|20122.4|20106.4|0
1729087880000|2024-10-16 14:11:20|20123.4|20107.4|20120.6|20104.6|20124|20108|20120.6|20104.6|0
1729087890000|2024-10-16 14:11:30|20120.9|20104.9|20123|20107|20123|20107|20120.7|20104.7|0
1729087900000|2024-10-16 14:11:40|20121.6|20105.6|20118|20102|20121.6|20105.6|20117.6|20101.6|0
1729087910000|2024-10-16 14:11:50|20119.6|20103.6|20118.1|20102.1|20120.2|20104.2|20118.1|20102.1|0
1729087920000|2024-10-16 14:12:00|20117.6|20101.6|20122|20106|20122|20106|20115.4|20099.4|0
1729087930000|2024-10-16 14:12:10|20121.9|20105.9|20124.2|20108.2|20124.2|20108.2|20120.2|20104.2|0
1729087940000|2024-10-16 14:12:20|20125.6|20109.6|20125|20109|20128.1|20112.1|20124.4|20108.4|0
1729087950000|2024-10-16 14:12:30|20123.6|20107.6|20128.5|20112.5|20128.5|20112.5|20123.6|20107.6|0
1729087960000|2024-10-16 14:12:40|20128.7|20112.7|20130.6|20114.6|20130.6|20114.6|20128.5|20112.5|0
1729087970000|2024-10-16 14:12:50|20131|20115|20132.4|20116.4|20133.1|20117.1|20129.9|20113.9|0
1729087980000|2024-10-16 14:13:00|20133.4|20117.4|20132.4|20116.4|20133.4|20117.4|20130.2|20114.2|0
1729087990000|2024-10-16 14:13:10|20132.6|20116.6|20138.4|20122.4|20138.4|20122.4|20132.6|20116.6|0
1729088000000|2024-10-16 14:13:20|20138.6|20122.6|20137.6|20121.6|20140.1|20124.1|20137.6|20121.6|0
1729088010000|2024-10-16 14:13:30|20138.6|20122.6|20140.4|20124.4|20140.7|20124.7|20138.6|20122.6|0
1729088020000|2024-10-16 14:13:40|20139.7|20123.7|20137.6|20121.6|20139.7|20123.7|20135.9|20119.9|0
1729088030000|2024-10-16 14:13:50|20138.1|20122.1|20138.6|20122.6|20139.6|20123.6|20136.4|20120.4|0
1729088040000|2024-10-16 14:14:00|20139.1|20123.1|20134.9|20118.9|20139.1|20123.1|20133.1|20117.1|0
1729088050000|2024-10-16 14:14:10|20134.7|20118.7|20138|20122|20138.9|20122.9|20134.7|20118.7|0
1729088060000|2024-10-16 14:14:20|20137.4|20121.4|20135.6|20119.6|20138.4|20122.4|20134.6|20118.6|0
1729088070000|2024-10-16 14:14:30|20135.5|20119.5|20133.5|20117.5|20135.5|20119.5|20131.4|20115.4|0
1729088080000|2024-10-16 14:14:40|20132.9|20116.9|20140.1|20124.1|20142.6|20126.6|20132.9|20116.9|0
1729088090000|2024-10-16 14:14:50|20138.6|20122.6|20137.9|20121.9|20140.4|20124.4|20136.9|20120.9|0
1729088100000|2024-10-16 14:15:00|20137.7|20121.7|20139.2|20123.2|20140.1|20124.1|20137.7|20121.7|0
1729088110000|2024-10-16 14:15:10|20139.1|20123.1|20139.7|20123.7|20140.9|20124.9|20138.2|20122.2|0
1729088120000|2024-10-16 14:15:20|20140.6|20124.6|20137.2|20121.2|20140.6|20124.6|20136.9|20120.9|0
1729088130000|2024-10-16 14:15:30|20138.4|20122.4|20137.1|20121.1|20138.4|20122.4|20136.4|20120.4|0
1729088140000|2024-10-16 14:15:40|20136.9|20120.9|20135.2|20119.2|20137.9|20121.9|20134.4|20118.4|0
1729088150000|2024-10-16 14:15:50|20136.1|20120.1|20136.5|20120.5|20138.4|20122.4|20134.6|20118.6|0
1729088160000|2024-10-16 14:16:00|20134.7|20118.7|20128.4|20112.4|20134.7|20118.7|20128.4|20112.4|0
1729088170000|2024-10-16 14:16:10|20130|20114|20131.6|20115.6|20131.6|20115.6|20129.4|20113.4|0
1729088180000|2024-10-16 14:16:20|20131.4|20115.4|20129.1|20113.1|20133.4|20117.4|20129.1|20113.1|0
1729088190000|2024-10-16 14:16:30|20128.4|20112.4|20128.6|20112.6|20130.5|20114.5|20127.7|20111.7|0
1729088200000|2024-10-16 14:16:40|20130.6|20114.6|20132.9|20116.9|20136.9|20120.9|20130.6|20114.6|0
1729088210000|2024-10-16 14:16:50|20132.4|20116.4|20130.1|20114.1|20132.4|20116.4|20128.4|20112.4|0
1729088220000|2024-10-16 14:17:00|20132.4|20116.4|20129.5|20113.5|20134.1|20118.1|20129.5|20113.5|0
1729088230000|2024-10-16 14:17:10|20129.6|20113.6|20128.6|20112.6|20129.6|20113.6|20125.1|20109.1|0
1729088240000|2024-10-16 14:17:20|20129.6|20113.6|20127.6|20111.6|20131.2|20115.2|20127.6|20111.6|0
1729088250000|2024-10-16 14:17:30|20126.5|20110.5|20131.4|20115.4|20131.4|20115.4|20126.5|20110.5|0
1729088260000|2024-10-16 14:17:40|20131|20115|20133.9|20117.9|20134.2|20118.2|20131|20115|0
1729088270000|2024-10-16 14:17:50|20133.7|20117.7|20135.4|20119.4|20136.2|20120.2|20132.6|20116.6|0
1729088280000|2024-10-16 14:18:00|20135.7|20119.7|20128.4|20112.4|20136.9|20120.9|20128.4|20112.4|0
1729088290000|2024-10-16 14:18:10|20127.1|20111.1|20121.7|20105.7|20127.1|20111.1|20120.6|20104.6|0
1729088300000|2024-10-16 14:18:20|20122|20106|20121.6|20105.6|20122.7|20106.7|20120.9|20104.9|0
1729088310000|2024-10-16 14:18:30|20121.4|20105.4|20121|20105|20125.1|20109.1|20121|20105|0
1729088320000|2024-10-16 14:18:40|20120.4|20104.4|20118.9|20102.9|20121.1|20105.1|20118.9|20102.9|0
1729088330000|2024-10-16 14:18:50|20119.9|20103.9|20122.4|20106.4|20122.4|20106.4|20117.6|20101.6|0
1729088340000|2024-10-16 14:19:00|20122.2|20106.2|20126.6|20110.6|20126.6|20110.6|20121.6|20105.6|0
1729088350000|2024-10-16 14:19:10|20127.7|20111.7|20129.9|20113.9|20130.1|20114.1|20126.9|20110.9|0
1729088360000|2024-10-16 14:19:20|20129.1|20113.1|20129.9|20113.9|20130.5|20114.5|20128.4|20112.4|0
1729088370000|2024-10-16 14:19:30|20128.9|20112.9|20127.2|20111.2|20130.1|20114.1|20127.2|20111.2|0
1729088380000|2024-10-16 14:19:40|20125.9|20109.9|20126|20110|20126|20110|20124.9|20108.9|0
1729088390000|2024-10-16 14:19:50|20126.1|20110.1|20121.1|20105.1|20126.1|20110.1|20120.5|20104.5|0
1729088400000|2024-10-16 14:20:00|20120.3|20104.3|20128.4|20112.4|20128.4|20112.4|20120.3|20104.3|0
1729088410000|2024-10-16 14:20:10|20127.8|20111.8|20129.4|20113.4|20129.7|20113.7|20126.5|20110.5|0
1729088420000|2024-10-16 14:20:20|20128.4|20112.4|20133|20117|20133.3|20117.3|20126.7|20110.7|0
1729088430000|2024-10-16 14:20:30|20132.4|20116.4|20133.8|20117.8|20133.8|20117.8|20131.9|20115.9|0
1729088440000|2024-10-16 14:20:40|20135|20119|20134.5|20118.5|20136.8|20120.8|20134.3|20118.3|0
1729088450000|2024-10-16 14:20:50|20133.4|20117.4|20139.3|20123.3|20139.3|20123.3|20133.4|20117.4|0
1729088460000|2024-10-16 14:21:00|20138.7|20122.7|20131.5|20115.5|20138.7|20122.7|20131.5|20115.5|0
1729088470000|2024-10-16 14:21:10|20133|20117|20132.4|20116.4|20135.2|20119.2|20131.5|20115.5|0
1729088480000|2024-10-16 14:21:20|20132.2|20116.2|20135.5|20119.5|20135.5|20119.5|20131.4|20115.4|0
1729088490000|2024-10-16 14:21:30|20137.4|20121.4|20139.9|20123.9|20140.5|20124.5|20137.4|20121.4|0
1729088500000|2024-10-16 14:21:40|20140.3|20124.3|20140|20124|20140.8|20124.8|20139.4|20123.4|0
1729088510000|2024-10-16 14:21:50|20139.5|20123.5|20139|20123|20141.3|20125.3|20137.9|20121.9|0
1729088520000|2024-10-16 14:22:00|20137|20121|20137|20121|20138.7|20122.7|20135.3|20119.3|0
1729088530000|2024-10-16 14:22:10|20135|20119|20139.2|20123.2|20139.2|20123.2|20135|20119|0
1729088540000|2024-10-16 14:22:20|20138.5|20122.5|20139.3|20123.3|20139.3|20123.3|20137|20121|0
1729088550000|2024-10-16 14:22:30|20138.5|20122.5|20148.8|20132.8|20151.8|20135.8|20138.5|20122.5|0
1729088560000|2024-10-16 14:22:40|20149.3|20133.3|20143|20127|20149.5|20133.5|20143|20127|0
1729088570000|2024-10-16 14:22:50|20145.3|20129.3|20142|20126|20147.3|20131.3|20142|20126|0
1729088580000|2024-10-16 14:23:00|20143.3|20127.3|20145|20129|20146.8|20130.8|20143.3|20127.3|0
1729088590000|2024-10-16 14:23:10|20143.8|20127.8|20142.5|20126.5|20143.8|20127.8|20140.5|20124.5|0
1729088600000|2024-10-16 14:23:20|20144.5|20128.5|20150.5|20134.5|20150.5|20134.5|20143.9|20127.9|0
1729088610000|2024-10-16 14:23:30|20152.7|20136.7|20148.8|20132.8|20152.7|20136.7|20148.8|20132.8|0
1729088620000|2024-10-16 14:23:40|20148.3|20132.3|20150.3|20134.3|20151|20135|20148.3|20132.3|0
1729088630000|2024-10-16 14:23:50|20152.8|20136.8|20149.9|20133.9|20152.8|20136.8|20149|20133|0
1729088640000|2024-10-16 14:24:00|20147.5|20131.5|20151.8|20135.8|20152|20136|20146.2|20130.2|0
1729088650000|2024-10-16 14:24:10|20151|20135|20156.9|20140.9|20157.2|20141.2|20151|20135|0
1729088660000|2024-10-16 14:24:20|20157|20141|20156|20140|20157|20141|20155.3|20139.3|0
1729088670000|2024-10-16 14:24:30|20155.8|20139.8|20156.7|20140.7|20157.8|20141.8|20154.8|20138.8|0
1729088680000|2024-10-16 14:24:40|20158.8|20142.8|20166|20150|20166|20150|20156.5|20140.5|0
1729088690000|2024-10-16 14:24:50|20165.3|20149.3|20162.5|20146.5|20165.3|20149.3|20162.5|20146.5|0
1729088700000|2024-10-16 14:25:00|20165|20149|20169.8|20153.8|20169.8|20153.8|20164.8|20148.8|0
1729088710000|2024-10-16 14:25:10|20173.3|20157.3|20175.8|20159.8|20175.8|20159.8|20172.9|20156.9|0
1729088720000|2024-10-16 14:25:20|20177.2|20161.2|20179.5|20163.5|20183|20167|20176.8|20160.8|0
1729088730000|2024-10-16 14:25:30|20180.3|20164.3|20180.7|20164.7|20181|20165|20179|20163|0
1729088740000|2024-10-16 14:25:40|20181.5|20165.5|20175.3|20159.3|20183|20167|20175.3|20159.3|0
1729088750000|2024-10-16 14:25:50|20175.9|20159.9|20175.3|20159.3|20175.9|20159.9|20172.9|20156.9|0
1729088760000|2024-10-16 14:26:00|20171.8|20155.8|20170|20154|20173.8|20157.8|20169.5|20153.5|0
1729088770000|2024-10-16 14:26:10|20169.8|20153.8|20174.7|20158.7|20177|20161|20169.8|20153.8|0
1729088780000|2024-10-16 14:26:20|20175.3|20159.3|20174.4|20158.4|20176.7|20160.7|20174.4|20158.4|0
1729088790000|2024-10-16 14:26:30|20174|20158|20170.5|20154.5|20174|20158|20169.7|20153.7|0
1729088800000|2024-10-16 14:26:40|20172.3|20156.3|20168.5|20152.5|20172.3|20156.3|20168.5|20152.5|0
1729088810000|2024-10-16 14:26:50|20169|20153|20169.3|20153.3|20171.4|20155.4|20168.3|20152.3|0
1729088820000|2024-10-16 14:27:00|20170.5|20154.5|20163.3|20147.3|20171.5|20155.5|20163|20147|0
1729088830000|2024-10-16 14:27:10|20164.2|20148.2|20162|20146|20164.2|20148.2|20160.9|20144.9|0
1729088840000|2024-10-16 14:27:20|20162.9|20146.9|20166.5|20150.5|20166.5|20150.5|20162.9|20146.9|0
1729088850000|2024-10-16 14:27:30|20167|20151|20170.2|20154.2|20170.5|20154.5|20167|20151|0
1729088860000|2024-10-16 14:27:40|20170.3|20154.3|20171|20155|20171.3|20155.3|20168.9|20152.9|0
1729088870000|2024-10-16 14:27:50|20172|20156|20168.9|20152.9|20172|20156|20168.9|20152.9|0
1729088880000|2024-10-16 14:28:00|20169.5|20153.5|20173.3|20157.3|20175.4|20159.4|20169.5|20153.5|0
1729088890000|2024-10-16 14:28:10|20172.9|20156.9|20173.5|20157.5|20174.5|20158.5|20172|20156|0
1729088900000|2024-10-16 14:28:20|20175.3|20159.3|20174.3|20158.3|20176|20160|20173.3|20157.3|0
1729088910000|2024-10-16 14:28:30|20173.5|20157.5|20169.8|20153.8|20174.3|20158.3|20169.8|20153.8|0
1729088920000|2024-10-16 14:28:40|20170.9|20154.9|20164.5|20148.5|20171.2|20155.2|20164.5|20148.5|0
1729088930000|2024-10-16 14:28:50|20164.8|20148.8|20166|20150|20166|20150|20164.8|20148.8|0
1729088940000|2024-10-16 14:29:00|20163.9|20147.9|20165.8|20149.8|20166.4|20150.4|20163.9|20147.9|0
1729088950000|2024-10-16 14:29:10|20164|20148|20160.2|20144.2|20164.2|20148.2|20160.2|20144.2|0
1729088960000|2024-10-16 14:29:20|20160.5|20144.5|20166|20150|20166|20150|20159.3|20143.3|0
1729088970000|2024-10-16 14:29:30|20165.3|20149.3|20166.5|20150.5|20167|20151|20165|20149|0
1729088980000|2024-10-16 14:29:40|20166.3|20150.3|20166.8|20150.8|20169|20153|20165.5|20149.5|0
1729088990000|2024-10-16 14:29:50|20167.5|20151.5|20166.3|20150.3|20168.9|20152.9|20165.9|20149.9|0
1729089000000|2024-10-16 14:30:00|20168.5|20152.5|20174.2|20158.2|20175.3|20159.3|20168.5|20152.5|0
1729089010000|2024-10-16 14:30:10|20175.7|20159.7|20170|20154|20175.8|20159.8|20170|20154|0
1729089020000|2024-10-16 14:30:20|20168|20152|20172.3|20156.3|20172.3|20156.3|20168|20152|0
1729089030000|2024-10-16 14:30:30|20171.9|20155.9|20173.7|20157.7|20174.4|20158.4|20170.5|20154.5|0
1729089040000|2024-10-16 14:30:40|20175|20159|20176.3|20160.3|20176.3|20160.3|20173.8|20157.8|0
1729089050000|2024-10-16 14:30:50|20174.3|20158.3|20175.5|20159.5|20175.5|20159.5|20172.8|20156.8|0
1729089060000|2024-10-16 14:31:00|20176|20160|20169|20153|20176|20160|20169|20153|0
1729089070000|2024-10-16 14:31:10|20168.5|20152.5|20160.3|20144.3|20168.5|20152.5|20160.3|20144.3|0
1729089080000|2024-10-16 14:31:20|20161|20145|20161.8|20145.8|20162|20146|20160.5|20144.5|0
1729089090000|2024-10-16 14:31:30|20161|20145|20161.2|20145.2|20162.3|20146.3|20159.4|20143.4|0
1729089100000|2024-10-16 14:31:40|20161.5|20145.5|20157|20141|20162.2|20146.2|20155.3|20139.3|0
1729089110000|2024-10-16 14:31:50|20157.5|20141.5|20157|20141|20158|20142|20156.3|20140.3|0
1729089120000|2024-10-16 14:32:00|20157.3|20141.3|20165.4|20149.4|20165.7|20149.7|20157.3|20141.3|0
1729089130000|2024-10-16 14:32:10|20163.9|20147.9|20162.5|20146.5|20165.2|20149.2|20162.3|20146.3|0
1729089140000|2024-10-16 14:32:20|20161.3|20145.3|20165.5|20149.5|20166.8|20150.8|20161.3|20145.3|0
1729089150000|2024-10-16 14:32:30|20167.5|20151.5|20159.5|20143.5|20167.5|20151.5|20159.3|20143.3|0
1729089160000|2024-10-16 14:32:40|20161.2|20145.2|20159|20143|20161.2|20145.2|20158.8|20142.8|0
1729089170000|2024-10-16 14:32:50|20159.8|20143.8|20163.3|20147.3|20163.3|20147.3|20159|20143|0
1729089180000|2024-10-16 14:33:00|20163.5|20147.5|20163.9|20147.9|20166.8|20150.8|20163.5|20147.5|0
1729089190000|2024-10-16 14:33:10|20164.5|20148.5|20163|20147|20165|20149|20162.3|20146.3|0
1729089200000|2024-10-16 14:33:20|20162.7|20146.7|20161.4|20145.4|20162.9|20146.9|20158.8|20142.8|0
1729089210000|2024-10-16 14:33:30|20160.3|20144.3|20165.7|20149.7|20165.8|20149.8|20160.3|20144.3|0
1729089220000|2024-10-16 14:33:40|20165|20149|20160.2|20144.2|20165|20149|20159.2|20143.2|0
1729089230000|2024-10-16 14:33:50|20158.4|20142.4|20155.5|20139.5|20158.4|20142.4|20154.3|20138.3|0
1729089240000|2024-10-16 14:34:00|20157.3|20141.3|20156|20140|20158|20142|20154.5|20138.5|0
1729089250000|2024-10-16 14:34:10|20155.8|20139.8|20152|20136|20155.8|20139.8|20148.2|20132.2|0
1729089260000|2024-10-16 14:34:20|20151.8|20135.8|20158|20142|20158|20142|20151.8|20135.8|0
1729089270000|2024-10-16 14:34:30|20156.8|20140.8|20153.3|20137.3|20156.8|20140.8|20153.3|20137.3|0
1729089280000|2024-10-16 14:34:40|20154.2|20138.2|20156.5|20140.5|20156.5|20140.5|20153.3|20137.3|0
1729089290000|2024-10-16 14:34:50|20156.3|20140.3|20160.4|20144.4|20160.8|20144.8|20156.3|20140.3|0
1729089300000|2024-10-16 14:35:00|20161.5|20145.5|20156|20140|20161.5|20145.5|20156|20140|0
1729089310000|2024-10-16 14:35:10|20156.3|20140.3|20156.7|20140.7|20157.8|20141.8|20155.8|20139.8|0
1729089320000|2024-10-16 14:35:20|20158.5|20142.5|20150.8|20134.8|20158.5|20142.5|20150.2|20134.2|0
1729089330000|2024-10-16 14:35:30|20151.8|20135.8|20151|20135|20152.2|20136.2|20150.8|20134.8|0
1729089340000|2024-10-16 14:35:40|20151.5|20135.5|20149|20133|20152.4|20136.4|20147.3|20131.3|0
1729089350000|2024-10-16 14:35:50|20148.8|20132.8|20149|20133|20152.8|20136.8|20148.8|20132.8|0
1729089360000|2024-10-16 14:36:00|20150.3|20134.3|20153.2|20137.2|20154|20138|20148.9|20132.9|0
1729089370000|2024-10-16 14:36:10|20152.2|20136.2|20152.5|20136.5|20153.3|20137.3|20150.5|20134.5|0
1729089380000|2024-10-16 14:36:20|20152.9|20136.9|20149|20133|20152.9|20136.9|20148.4|20132.4|0
1729089390000|2024-10-16 14:36:30|20149.3|20133.3|20151.5|20135.5|20151.5|20135.5|20147.9|20131.9|0
1729089400000|2024-10-16 14:36:40|20152.4|20136.4|20150.3|20134.3|20154.4|20138.4|20148.9|20132.9|0
1729089410000|2024-10-16 14:36:50|20149.5|20133.5|20147.5|20131.5|20150.5|20134.5|20147.5|20131.5|0
1729089420000|2024-10-16 14:37:00|20146.5|20130.5|20148|20132|20148.3|20132.3|20145.4|20129.4|0
1729089430000|2024-10-16 14:37:10|20147|20131|20131.4|20115.4|20147|20131|20131.4|20115.4|0
1729089440000|2024-10-16 14:37:20|20129.8|20113.8|20134|20118|20137.3|20121.3|20129.8|20113.8|0
1729089450000|2024-10-16 14:37:30|20135|20119|20130|20114|20135|20119|20128.8|20112.8|0
1729089460000|2024-10-16 14:37:40|20131.2|20115.2|20128.4|20112.4|20133|20117|20128.4|20112.4|0
1729089470000|2024-10-16 14:37:50|20127.7|20111.7|20126.5|20110.5|20128.2|20112.2|20124.8|20108.8|0
1729089480000|2024-10-16 14:38:00|20127.8|20111.8|20134.5|20118.5|20134.5|20118.5|20127.8|20111.8|0
1729089490000|2024-10-16 14:38:10|20134.3|20118.3|20130.8|20114.8|20134.3|20118.3|20129|20113|0
1729089500000|2024-10-16 14:38:20|20132.2|20116.2|20129|20113|20132.2|20116.2|20128.4|20112.4|0
1729089510000|2024-10-16 14:38:30|20128.8|20112.8|20133|20117|20134|20118|20127.3|20111.3|0
1729089520000|2024-10-16 14:38:40|20133.8|20117.8|20129|20113|20134.5|20118.5|20129|20113|0
1729089530000|2024-10-16 14:38:50|20128.7|20112.7|20127.4|20111.4|20129.3|20113.3|20122.9|20106.9|0
1729089540000|2024-10-16 14:39:00|20126|20110|20120|20104|20126.7|20110.7|20120|20104|0
1729089550000|2024-10-16 14:39:10|20119.5|20103.5|20112|20096|20120.3|20104.3|20111|20095|0
1729089560000|2024-10-16 14:39:20|20116.5|20100.5|20117.5|20101.5|20118.2|20102.2|20116|20100|0
1729089570000|2024-10-16 14:39:30|20117.8|20101.8|20119.5|20103.5|20121.2|20105.2|20116.9|20100.9|0
1729089580000|2024-10-16 14:39:40|20118.8|20102.8|20114.8|20098.8|20119|20103|20114.3|20098.3|0
1729089590000|2024-10-16 14:39:50|20114.3|20098.3|20114.4|20098.4|20115.2|20099.2|20111.3|20095.3|0
1729089600000|2024-10-16 14:40:00|20114.3|20098.3|20118.3|20102.3|20118.3|20102.3|20113.3|20097.3|0
1729089610000|2024-10-16 14:40:10|20117.8|20101.8|20123|20107|20124.5|20108.5|20117.8|20101.8|0
1729089620000|2024-10-16 14:40:20|20120.5|20104.5|20108.5|20092.5|20120.5|20104.5|20108.5|20092.5|0
1729089630000|2024-10-16 14:40:30|20109.5|20093.5|20109.3|20093.3|20115|20099|20109.3|20093.3|0
1729089640000|2024-10-16 14:40:40|20109.7|20093.7|20112.3|20096.3|20112.5|20096.5|20107.8|20091.8|0
1729089650000|2024-10-16 14:40:50|20111|20095|20104|20088|20111|20095|20103.2|20087.2|0
1729089660000|2024-10-16 14:41:00|20100.7|20084.7|20100.4|20084.4|20100.8|20084.8|20097.3|20081.3|0
1729089670000|2024-10-16 14:41:10|20101.9|20085.9|20106.3|20090.3|20107.5|20091.5|20097.3|20081.3|0
1729089680000|2024-10-16 14:41:20|20107.5|20091.5|20108.4|20092.4|20110.2|20094.2|20107.5|20091.5|0
1729089690000|2024-10-16 14:41:30|20109.9|20093.9|20106.5|20090.5|20109.9|20093.9|20106.5|20090.5|0
1729089700000|2024-10-16 14:41:40|20106.2|20090.2|20104|20088|20107.3|20091.3|20104|20088|0
1729089710000|2024-10-16 14:41:50|20104.5|20088.5|20105.4|20089.4|20105.4|20089.4|20103.7|20087.7|0
1729089720000|2024-10-16 14:42:00|20105|20089|20101|20085|20107.4|20091.4|20101|20085|0
1729089730000|2024-10-16 14:42:10|20100.8|20084.8|20091.8|20075.8|20100.8|20084.8|20091.8|20075.8|0
1729089740000|2024-10-16 14:42:20|20092.5|20076.5|20092.8|20076.8|20098.8|20082.8|20092.5|20076.5|0
1729089750000|2024-10-16 14:42:30|20094|20078|20094|20078|20095|20079|20092.5|20076.5|0
1729089760000|2024-10-16 14:42:40|20092.5|20076.5|20089.4|20073.4|20093.5|20077.5|20087.3|20071.3|0
1729089770000|2024-10-16 14:42:50|20088.3|20072.3|20089.7|20073.7|20089.7|20073.7|20085.4|20069.4|0
1729089780000|2024-10-16 14:43:00|20088.5|20072.5|20080.4|20064.4|20088.5|20072.5|20080.4|20064.4|0
1729089790000|2024-10-16 14:43:10|20083|20067|20083.2|20067.2|20087.8|20071.8|20083|20067|0
1729089800000|2024-10-16 14:43:20|20082.3|20066.3|20089.2|20073.2|20090|20074|20081.8|20065.8|0
1729089810000|2024-10-16 14:43:30|20091.4|20075.4|20087.9|20071.9|20092.2|20076.2|20087.9|20071.9|0
1729089820000|2024-10-16 14:43:40|20084.9|20068.9|20088.2|20072.2|20088.8|20072.8|20084.9|20068.9|0
1729089830000|2024-10-16 14:43:50|20088|20072|20086.5|20070.5|20088|20072|20085.5|20069.5|0
1729089840000|2024-10-16 14:44:00|20085.8|20069.8|20082.8|20066.8|20086.4|20070.4|20081.8|20065.8|0
1729089850000|2024-10-16 14:44:10|20082.4|20066.4|20085.5|20069.5|20086.2|20070.2|20082.4|20066.4|0
1729089860000|2024-10-16 14:44:20|20085.8|20069.8|20089.8|20073.8|20090.3|20074.3|20085.8|20069.8|0
1729089870000|2024-10-16 14:44:30|20087.5|20071.5|20092.2|20076.2|20092.2|20076.2|20086.9|20070.9|0
1729089880000|2024-10-16 14:44:40|20091.8|20075.8|20091.9|20075.9|20091.9|20075.9|20089.4|20073.4|0
1729089890000|2024-10-16 14:44:50|20092|20076|20093|20077|20094.8|20078.8|20092|20076|0
1729089900000|2024-10-16 14:45:00|20091.8|20075.8|20099.8|20083.8|20099.8|20083.8|20091.8|20075.8|0
1729089910000|2024-10-16 14:45:10|20099|20083|20103.2|20087.2|20103.3|20087.3|20099|20083|0
1729089920000|2024-10-16 14:45:20|20101.8|20085.8|20096.8|20080.8|20103.8|20087.8|20096.8|20080.8|0
1729089930000|2024-10-16 14:45:30|20096.5|20080.5|20103|20087|20103|20087|20096.5|20080.5|0
1729089940000|2024-10-16 14:45:40|20101.5|20085.5|20101.5|20085.5|20101.9|20085.9|20099.8|20083.8|0
1729089950000|2024-10-16 14:45:50|20101|20085|20103|20087|20103|20087|20099.3|20083.3|0
1729089960000|2024-10-16 14:46:00|20102.7|20086.7|20106.3|20090.3|20108|20092|20102.7|20086.7|0
1729089970000|2024-10-16 14:46:10|20105.8|20089.8|20101.5|20085.5|20105.8|20089.8|20101.5|20085.5|0
1729089980000|2024-10-16 14:46:20|20101.3|20085.3|20095|20079|20102.3|20086.3|20094.5|20078.5|0
1729089990000|2024-10-16 14:46:30|20094.7|20078.7|20092.4|20076.4|20095.3|20079.3|20091.5|20075.5|0
1729090000000|2024-10-16 14:46:40|20093.5|20077.5|20096.9|20080.9|20096.9|20080.9|20093.3|20077.3|0
1729090010000|2024-10-16 14:46:50|20096.5|20080.5|20105.8|20089.8|20106.2|20090.2|20096.5|20080.5|0
1729090020000|2024-10-16 14:47:00|20108.5|20092.5|20106.8|20090.8|20109|20093|20106.8|20090.8|0
1729090030000|2024-10-16 14:47:10|20107.3|20091.3|20107.9|20091.9|20110|20094|20107|20091|0
1729090040000|2024-10-16 14:47:20|20107.5|20091.5|20101.8|20085.8|20107.5|20091.5|20100.8|20084.8|0
1729090050000|2024-10-16 14:47:30|20102|20086|20106.4|20090.4|20106.5|20090.5|20102|20086|0
1729090060000|2024-10-16 14:47:40|20104|20088|20103.5|20087.5|20104|20088|20101.9|20085.9|0
1729090070000|2024-10-16 14:47:50|20103|20087|20101.7|20085.7|20103|20087|20098.2|20082.2|0
1729090080000|2024-10-16 14:48:00|20101.4|20085.4|20105.5|20089.5|20105.5|20089.5|20101|20085|0
1729090090000|2024-10-16 14:48:10|20104.5|20088.5|20100.9|20084.9|20105.8|20089.8|20098.5|20082.5|0
1729090100000|2024-10-16 14:48:20|20098.8|20082.8|20101.7|20085.7|20101.7|20085.7|20098.8|20082.8|0
1729090110000|2024-10-16 14:48:30|20101.5|20085.5|20108.4|20092.4|20108.4|20092.4|20101.5|20085.5|0
1729090120000|2024-10-16 14:48:40|20109.9|20093.9|20111.8|20095.8|20113.4|20097.4|20109.7|20093.7|0
1729090130000|2024-10-16 14:48:50|20112.3|20096.3|20109.7|20093.7|20113.2|20097.2|20108.3|20092.3|0
1729090140000|2024-10-16 14:49:00|20111.5|20095.5|20108.3|20092.3|20111.9|20095.9|20108.3|20092.3|0
1729090150000|2024-10-16 14:49:10|20110|20094|20107.2|20091.2|20110.4|20094.4|20107.2|20091.2|0
1729090160000|2024-10-16 14:49:20|20108.3|20092.3|20110.5|20094.5|20110.5|20094.5|20108.3|20092.3|0
1729090170000|2024-10-16 14:49:30|20109.2|20093.2|20112.3|20096.3|20116.7|20100.7|20109.2|20093.2|0
1729090180000|2024-10-16 14:49:40|20113.9|20097.9|20113|20097|20114.8|20098.8|20112.4|20096.4|0
1729090190000|2024-10-16 14:49:50|20111.5|20095.5|20111.2|20095.2|20112|20096|20111.2|20095.2|0
1729090200000|2024-10-16 14:50:00|20112|20096|20113|20097|20113.7|20097.7|20111.7|20095.7|0
1729090210000|2024-10-16 14:50:10|20113.3|20097.3|20113.3|20097.3|20116.8|20100.8|20113.3|20097.3|0
1729090220000|2024-10-16 14:50:20|20113.4|20097.4|20117.3|20101.3|20118|20102|20113.4|20097.4|0
1729090230000|2024-10-16 14:50:30|20120.8|20104.8|20119.2|20103.2|20123|20107|20119.2|20103.2|0
1729090240000|2024-10-16 14:50:40|20118.3|20102.3|20121.5|20105.5|20122.5|20106.5|20118|20102|0
1729090250000|2024-10-16 14:50:50|20122.8|20106.8|20121.5|20105.5|20123.4|20107.4|20120.5|20104.5|0
1729090260000|2024-10-16 14:51:00|20124|20108|20133.5|20117.5|20133.5|20117.5|20124|20108|0
1729090270000|2024-10-16 14:51:10|20132.5|20116.5|20132.3|20116.3|20134.3|20118.3|20131|20115|0
1729090280000|2024-10-16 14:51:20|20135|20119|20134.5|20118.5|20135|20119|20132.9|20116.9|0
1729090290000|2024-10-16 14:51:30|20133.9|20117.9|20134.3|20118.3|20134.3|20118.3|20131.5|20115.5|0
1729090300000|2024-10-16 14:51:40|20133.5|20117.5|20133.8|20117.8|20134.2|20118.2|20132|20116|0
1729090310000|2024-10-16 14:51:50|20134.3|20118.3|20138.5|20122.5|20138.5|20122.5|20134.3|20118.3|0
1729090320000|2024-10-16 14:52:00|20137.9|20121.9|20136|20120|20140.5|20124.5|20136|20120|0
1729090330000|2024-10-16 14:52:10|20135.4|20119.4|20132.5|20116.5|20135.4|20119.4|20131.8|20115.8|0
1729090340000|2024-10-16 14:52:20|20130.9|20114.9|20127.7|20111.7|20130.9|20114.9|20127.7|20111.7|0
1729090350000|2024-10-16 14:52:30|20127.3|20111.3|20130.5|20114.5|20130.8|20114.8|20127|20111|0
1729090360000|2024-10-16 14:52:40|20129.5|20113.5|20127.2|20111.2|20129.5|20113.5|20127.2|20111.2|0
1729090370000|2024-10-16 14:52:50|20127.5|20111.5|20128.5|20112.5|20128.7|20112.7|20127.5|20111.5|0
1729090380000|2024-10-16 14:53:00|20128.2|20112.2|20118.4|20102.4|20128.2|20112.2|20118.4|20102.4|0
1729090390000|2024-10-16 14:53:10|20119|20103|20116.8|20100.8|20119|20103|20115.4|20099.4|0
1729090400000|2024-10-16 14:53:20|20117|20101|20118.3|20102.3|20118.7|20102.7|20116.5|20100.5|0
1729090410000|2024-10-16 14:53:30|20118|20102|20119.8|20103.8|20119.8|20103.8|20116.3|20100.3|0
1729090420000|2024-10-16 14:53:40|20119.3|20103.3|20121.3|20105.3|20121.4|20105.4|20118.3|20102.3|0
1729090430000|2024-10-16 14:53:50|20120.8|20104.8|20119.3|20103.3|20120.8|20104.8|20117.8|20101.8|0
1729090440000|2024-10-16 14:54:00|20119.8|20103.8|20122|20106|20124.3|20108.3|20118.5|20102.5|0
1729090450000|2024-10-16 14:54:10|20122.3|20106.3|20124.8|20108.8|20124.8|20108.8|20122.3|20106.3|0
1729090460000|2024-10-16 14:54:20|20121.3|20105.3|20123.3|20107.3|20123.7|20107.7|20121|20105|0
1729090470000|2024-10-16 14:54:30|20124.8|20108.8|20123.5|20107.5|20125.9|20109.9|20123.3|20107.3|0
1729090480000|2024-10-16 14:54:40|20123|20107|20123.3|20107.3|20124|20108|20121.5|20105.5|0
1729090490000|2024-10-16 14:54:50|20122.4|20106.4|20121.3|20105.3|20122.4|20106.4|20120.3|20104.3|0
1729090500000|2024-10-16 14:55:00|20122.3|20106.3|20124.4|20108.4|20126.5|20110.5|20122.3|20106.3|0
1729090510000|2024-10-16 14:55:10|20124.8|20108.8|20121.4|20105.4|20124.8|20108.8|20121.4|20105.4|0
1729090520000|2024-10-16 14:55:20|20122.8|20106.8|20127.9|20111.9|20128|20112|20122.8|20106.8|0
1729090530000|2024-10-16 14:55:30|20127.5|20111.5|20126.9|20110.9|20128|20112|20124.3|20108.3|0
1729090540000|2024-10-16 14:55:40|20127.3|20111.3|20120.7|20104.7|20127.3|20111.3|20120.7|20104.7|0
1729090550000|2024-10-16 14:55:50|20120.3|20104.3|20122|20106|20122.5|20106.5|20119|20103|0
1729090560000|2024-10-16 14:56:00|20123.3|20107.3|20118.4|20102.4|20123.3|20107.3|20118.3|20102.3|0
1729090570000|2024-10-16 14:56:10|20116.7|20100.7|20111.5|20095.5|20116.7|20100.7|20110.5|20094.5|0
1729090580000|2024-10-16 14:56:20|20112.5|20096.5|20112.5|20096.5|20112.9|20096.9|20110.7|20094.7|0
1729090590000|2024-10-16 14:56:30|20113.3|20097.3|20113.8|20097.8|20113.8|20097.8|20110.7|20094.7|0
1729090600000|2024-10-16 14:56:40|20113.9|20097.9|20108.5|20092.5|20113.9|20097.9|20108.5|20092.5|0
1729090610000|2024-10-16 14:56:50|20111.4|20095.4|20113|20097|20115|20099|20111.2|20095.2|0
1729090620000|2024-10-16 14:57:00|20113.3|20097.3|20115.8|20099.8|20117.2|20101.2|20112.3|20096.3|0
1729090630000|2024-10-16 14:57:10|20117.2|20101.2|20114.5|20098.5|20117.4|20101.4|20113.8|20097.8|0
1729090640000|2024-10-16 14:57:20|20114.8|20098.8|20108.7|20092.7|20114.8|20098.8|20108.7|20092.7|0
1729090650000|2024-10-16 14:57:30|20109.7|20093.7|20114|20098|20114|20098|20109.7|20093.7|0
1729090660000|2024-10-16 14:57:40|20112.9|20096.9|20117.5|20101.5|20117.8|20101.8|20112.9|20096.9|0
1729090670000|2024-10-16 14:57:50|20118|20102|20118.3|20102.3|20120|20104|20117.9|20101.9|0
1729090680000|2024-10-16 14:58:00|20118.5|20102.5|20111.8|20095.8|20118.9|20102.9|20111.8|20095.8|0
1729090690000|2024-10-16 14:58:10|20111|20095|20113.2|20097.2|20114.8|20098.8|20111|20095|0
1729090700000|2024-10-16 14:58:20|20112.3|20096.3|20112.3|20096.3|20114.8|20098.8|20112.3|20096.3|0
1729090710000|2024-10-16 14:58:30|20111.9|20095.9|20109.5|20093.5|20113.8|20097.8|20109.5|20093.5|0
1729090720000|2024-10-16 14:58:40|20108.8|20092.8|20108.3|20092.3|20109.3|20093.3|20107.4|20091.4|0
1729090730000|2024-10-16 14:58:50|20105.3|20089.3|20111.2|20095.2|20111.5|20095.5|20105.3|20089.3|0
1729090740000|2024-10-16 14:59:00|20112.3|20096.3|20112.8|20096.8|20114.3|20098.3|20110.5|20094.5|0
1729090750000|2024-10-16 14:59:10|20113.3|20097.3|20111.2|20095.2|20113.3|20097.3|20110|20094|0
1729090760000|2024-10-16 14:59:20|20111.3|20095.3|20110.5|20094.5|20111.3|20095.3|20108.9|20092.9|0
1729090770000|2024-10-16 14:59:30|20111|20095|20107.4|20091.4|20111|20095|20107|20091|0
1729090780000|2024-10-16 14:59:40|20107.3|20091.3|20106.7|20090.7|20108.2|20092.2|20106.4|20090.4|0
1729090790000|2024-10-16 14:59:50|20106.8|20090.8|20106.8|20090.8|20106.8|20090.8|20103.9|20087.9|0
1729090800000|2024-10-16 15:00:00|20109.9|20093.9|20107.2|20091.2|20109.9|20093.9|20102.8|20086.8|0
1729090810000|2024-10-16 15:00:10|20106.5|20090.5|20107.8|20091.8|20111.2|20095.2|20106.2|20090.2|0
1729090820000|2024-10-16 15:00:20|20107.3|20091.3|20106.3|20090.3|20109.8|20093.8|20104.3|20088.3|0
1729090830000|2024-10-16 15:00:30|20107.3|20091.3|20106.2|20090.2|20107.5|20091.5|20105.3|20089.3|0
1729090840000|2024-10-16 15:00:40|20106.3|20090.3|20106|20090|20108.3|20092.3|20105.7|20089.7|0
1729090850000|2024-10-16 15:00:50|20105.5|20089.5|20107.5|20091.5|20108|20092|20104.7|20088.7|0
1729090860000|2024-10-16 15:01:00|20108.8|20092.8|20115.2|20099.2|20115.2|20099.2|20108.8|20092.8|0
1729090870000|2024-10-16 15:01:10|20115.9|20099.9|20111|20095|20116.5|20100.5|20111|20095|0
1729090880000|2024-10-16 15:01:20|20109.2|20093.2|20109.3|20093.3|20109.5|20093.5|20107.7|20091.7|0
1729090890000|2024-10-16 15:01:30|20112.2|20096.2|20113.9|20097.9|20115.4|20099.4|20112.2|20096.2|0
1729090900000|2024-10-16 15:01:40|20114.8|20098.8|20115.3|20099.3|20117.5|20101.5|20114.8|20098.8|0
1729090910000|2024-10-16 15:01:50|20116.3|20100.3|20119.3|20103.3|20119.3|20103.3|20112.5|20096.5|0
1729090920000|2024-10-16 15:02:00|20119.7|20103.7|20116.8|20100.8|20121|20105|20116|20100|0
1729090930000|2024-10-16 15:02:10|20117|20101|20113|20097|20118.7|20102.7|20113|20097|0
1729090940000|2024-10-16 15:02:20|20113.8|20097.8|20107.8|20091.8|20113.8|20097.8|20107.8|20091.8|0
1729090950000|2024-10-16 15:02:30|20109.7|20093.7|20114.9|20098.9|20117|20101|20109.7|20093.7|0
1729090960000|2024-10-16 15:02:40|20115|20099|20116.2|20100.2|20116.9|20100.9|20115|20099|0
1729090970000|2024-10-16 15:02:50|20117|20101|20120|20104|20120.9|20104.9|20117|20101|0
1729090980000|2024-10-16 15:03:00|20121.5|20105.5|20122|20106|20124.2|20108.2|20120.8|20104.8|0
1729090990000|2024-10-16 15:03:10|20122.5|20106.5|20115.3|20099.3|20123.3|20107.3|20115.3|20099.3|0
1729091000000|2024-10-16 15:03:20|20115.5|20099.5|20110.5|20094.5|20115.5|20099.5|20110.5|20094.5|0
1729091010000|2024-10-16 15:03:30|20110.3|20094.3|20109.8|20093.8|20112.3|20096.3|20108.5|20092.5|0
1729091020000|2024-10-16 15:03:40|20109|20093|20108.3|20092.3|20110.8|20094.8|20108.3|20092.3|0
1729091030000|2024-10-16 15:03:50|20109.4|20093.4|20107.5|20091.5|20109.5|20093.5|20107.3|20091.3|0
1729091040000|2024-10-16 15:04:00|20108.4|20092.4|20108.5|20092.5|20110.8|20094.8|20108.4|20092.4|0
1729091050000|2024-10-16 15:04:10|20109.9|20093.9|20110.9|20094.9|20112.2|20096.2|20109.9|20093.9|0
1729091060000|2024-10-16 15:04:20|20109.8|20093.8|20111|20095|20112|20096|20109.8|20093.8|0
1729091070000|2024-10-16 15:04:30|20111.8|20095.8|20110.8|20094.8|20112.3|20096.3|20110.8|20094.8|0
1729091080000|2024-10-16 15:04:40|20112.2|20096.2|20113.4|20097.4|20113.4|20097.4|20111.9|20095.9|0
1729091090000|2024-10-16 15:04:50|20113|20097|20111|20095|20113.5|20097.5|20111|20095|0
1729091100000|2024-10-16 15:05:00|20112.8|20096.8|20110.4|20094.4|20112.8|20096.8|20110.4|20094.4|0
1729091110000|2024-10-16 15:05:10|20112.5|20096.5|20117.5|20101.5|20117.5|20101.5|20111.8|20095.8|0
1729091120000|2024-10-16 15:05:20|20116.3|20100.3|20115.4|20099.4|20116.3|20100.3|20114.3|20098.3|0
1729091130000|2024-10-16 15:05:30|20115.2|20099.2|20115.8|20099.8|20115.8|20099.8|20113.7|20097.7|0
1729091140000|2024-10-16 15:05:40|20116|20100|20115.7|20099.7|20117.3|20101.3|20113.9|20097.9|0
1729091150000|2024-10-16 15:05:50|20116|20100|20112.2|20096.2|20116|20100|20111|20095|0
1729091160000|2024-10-16 15:06:00|20113|20097|20120.5|20104.5|20121.5|20105.5|20113|20097|0
1729091170000|2024-10-16 15:06:10|20120.8|20104.8|20110.3|20094.3|20120.9|20104.9|20110.3|20094.3|0
1729091180000|2024-10-16 15:06:20|20111|20095|20104.9|20088.9|20113|20097|20104.9|20088.9|0
1729091190000|2024-10-16 15:06:30|20104.5|20088.5|20104.5|20088.5|20105|20089|20102.9|20086.9|0
1729091200000|2024-10-16 15:06:40|20104.9|20088.9|20105|20089|20107|20091|20104.5|20088.5|0
1729091210000|2024-10-16 15:06:50|20102.7|20086.7|20103.5|20087.5|20104.5|20088.5|20102.7|20086.7|0
1729091220000|2024-10-16 15:07:00|20103.7|20087.7|20104|20088|20104|20088|20099.7|20083.7|0
1729091230000|2024-10-16 15:07:10|20103.9|20087.9|20104.5|20088.5|20104.5|20088.5|20101.8|20085.8|0
1729091240000|2024-10-16 15:07:20|20105.8|20089.8|20103.5|20087.5|20106.3|20090.3|20102.5|20086.5|0
1729091250000|2024-10-16 15:07:30|20104|20088|20103.8|20087.8|20105.5|20089.5|20103.3|20087.3|0
1729091260000|2024-10-16 15:07:40|20103.5|20087.5|20104.3|20088.3|20105.2|20089.2|20101.5|20085.5|0
1729091270000|2024-10-16 15:07:50|20105.3|20089.3|20102|20086|20105.3|20089.3|20102|20086|0
1729091280000|2024-10-16 15:08:00|20103|20087|20107.8|20091.8|20109.3|20093.3|20103|20087|0
1729091290000|2024-10-16 15:08:10|20108.8|20092.8|20107.5|20091.5|20108.8|20092.8|20106.5|20090.5|0
1729091300000|2024-10-16 15:08:20|20107.3|20091.3|20105.8|20089.8|20107.3|20091.3|20104.9|20088.9|0
1729091310000|2024-10-16 15:08:30|20106.9|20090.9|20105|20089|20106.9|20090.9|20103.8|20087.8|0
1729091320000|2024-10-16 15:08:40|20107.7|20091.7|20104.3|20088.3|20108|20092|20102.8|20086.8|0
1729091330000|2024-10-16 15:08:50|20104.9|20088.9|20106.3|20090.3|20106.5|20090.5|20104.5|20088.5|0
1729091340000|2024-10-16 15:09:00|20105.5|20089.5|20106.7|20090.7|20106.7|20090.7|20101.3|20085.3|0
1729091350000|2024-10-16 15:09:10|20106.4|20090.4|20106.5|20090.5|20106.8|20090.8|20104.8|20088.8|0
1729091360000|2024-10-16 15:09:20|20106|20090|20109.3|20093.3|20109.3|20093.3|20104.2|20088.2|0
1729091370000|2024-10-16 15:09:30|20108.3|20092.3|20112.5|20096.5|20112.8|20096.8|20107.8|20091.8|0
1729091380000|2024-10-16 15:09:40|20111.4|20095.4|20117.9|20101.9|20117.9|20101.9|20111.3|20095.3|0
1729091390000|2024-10-16 15:09:50|20119.5|20103.5|20118.8|20102.8|20119.8|20103.8|20117.4|20101.4|0
1729091400000|2024-10-16 15:10:00|20119.4|20103.4|20123.3|20107.3|20125|20109|20119.4|20103.4|0
1729091410000|2024-10-16 15:10:10|20124.3|20108.3|20127.4|20111.4|20128.5|20112.5|20124.3|20108.3|0
1729091420000|2024-10-16 15:10:20|20128.4|20112.4|20126.2|20110.2|20129.9|20113.9|20126.2|20110.2|0
1729091430000|2024-10-16 15:10:30|20126.5|20110.5|20130.9|20114.9|20130.9|20114.9|20126.5|20110.5|0
1729091440000|2024-10-16 15:10:40|20130.3|20114.3|20122.5|20106.5|20130.3|20114.3|20121.8|20105.8|0
1729091450000|2024-10-16 15:10:50|20122.8|20106.8|20124.8|20108.8|20125.3|20109.3|20122.8|20106.8|0
1729091460000|2024-10-16 15:11:00|20124.2|20108.2|20123.4|20107.4|20124.5|20108.5|20122|20106|0
1729091470000|2024-10-16 15:11:10|20124.2|20108.2|20126.5|20110.5|20127.4|20111.4|20122.8|20106.8|0
1729091480000|2024-10-16 15:11:20|20126.9|20110.9|20126.8|20110.8|20127|20111|20124.5|20108.5|0
1729091490000|2024-10-16 15:11:30|20126|20110|20125.7|20109.7|20127|20111|20124.9|20108.9|0
1729091500000|2024-10-16 15:11:40|20125.5|20109.5|20124.9|20108.9|20127.2|20111.2|20124.9|20108.9|0
1729091510000|2024-10-16 15:11:50|20125.5|20109.5|20131.3|20115.3|20131.3|20115.3|20124.5|20108.5|0
1729091520000|2024-10-16 15:12:00|20133|20117|20133.3|20117.3|20136.5|20120.5|20132.8|20116.8|0
1729091530000|2024-10-16 15:12:10|20133|20117|20137.5|20121.5|20137.5|20121.5|20131|20115|0
1729091540000|2024-10-16 15:12:20|20138|20122|20134|20118|20138|20122|20134|20118|0
1729091550000|2024-10-16 15:12:30|20133.7|20117.7|20136.2|20120.2|20136.2|20120.2|20133.3|20117.3|0
1729091560000|2024-10-16 15:12:40|20136.3|20120.3|20134.8|20118.8|20136.3|20120.3|20133.5|20117.5|0
1729091570000|2024-10-16 15:12:50|20133.8|20117.8|20139|20123|20139.8|20123.8|20133.8|20117.8|0
1729091580000|2024-10-16 15:13:00|20141.3|20125.3|20148|20132|20148|20132|20140.3|20124.3|0
1729091590000|2024-10-16 15:13:10|20150.8|20134.8|20145.8|20129.8|20151.9|20135.9|20144|20128|0
1729091600000|2024-10-16 15:13:20|20146|20130|20148.9|20132.9|20149|20133|20144.2|20128.2|0
1729091610000|2024-10-16 15:13:30|20147.3|20131.3|20143|20127|20147.3|20131.3|20143|20127|0
1729091620000|2024-10-16 15:13:40|20146.9|20130.9|20142.3|20126.3|20146.9|20130.9|20142.3|20126.3|0
1729091630000|2024-10-16 15:13:50|20145.5|20129.5|20141|20125|20145.8|20129.8|20141|20125|0
1729091640000|2024-10-16 15:14:00|20142.5|20126.5|20141.5|20125.5|20142.8|20126.8|20140.8|20124.8|0
1729091650000|2024-10-16 15:14:10|20141.3|20125.3|20139.7|20123.7|20141.3|20125.3|20139.3|20123.3|0
1729091660000|2024-10-16 15:14:20|20140.9|20124.9|20135.9|20119.9|20140.9|20124.9|20135.9|20119.9|0
1729091670000|2024-10-16 15:14:30|20137.9|20121.9|20138.3|20122.3|20138.8|20122.8|20137.2|20121.2|0
1729091680000|2024-10-16 15:14:40|20138.5|20122.5|20136.8|20120.8|20138.8|20122.8|20136.8|20120.8|0
1729091690000|2024-10-16 15:14:50|20137.9|20121.9|20139.3|20123.3|20139.3|20123.3|20137.9|20121.9|0
1729091700000|2024-10-16 15:15:00|20139.5|20123.5|20140.8|20124.8|20140.8|20124.8|20138.4|20122.4|0
1729091710000|2024-10-16 15:15:10|20141.5|20125.5|20140.3|20124.3|20141.7|20125.7|20139.7|20123.7|0
1729091720000|2024-10-16 15:15:20|20139.9|20123.9|20142.8|20126.8|20143.2|20127.2|20138|20122|0
1729091730000|2024-10-16 15:15:30|20143.9|20127.9|20144.3|20128.3|20144.8|20128.8|20143.5|20127.5|0
1729091740000|2024-10-16 15:15:40|20145.5|20129.5|20143.5|20127.5|20147.5|20131.5|20143.5|20127.5|0
1729091750000|2024-10-16 15:15:50|20144.5|20128.5|20146.5|20130.5|20146.8|20130.8|20144.5|20128.5|0
1729091760000|2024-10-16 15:16:00|20146.3|20130.3|20149.2|20133.2|20149.3|20133.3|20145.3|20129.3|0
1729091770000|2024-10-16 15:16:10|20149.3|20133.3|20150.7|20134.7|20152.9|20136.9|20149.3|20133.3|0
1729091780000|2024-10-16 15:16:20|20150.8|20134.8|20151.5|20135.5|20151.8|20135.8|20148.8|20132.8|0
1729091790000|2024-10-16 15:16:30|20151.8|20135.8|20146.5|20130.5|20152|20136|20146.5|20130.5|0
1729091800000|2024-10-16 15:16:40|20148|20132|20144.3|20128.3|20148.5|20132.5|20144.3|20128.3|0
1729091810000|2024-10-16 15:16:50|20143.8|20127.8|20144.5|20128.5|20145.3|20129.3|20142.7|20126.7|0
1729091820000|2024-10-16 15:17:00|20144.8|20128.8|20141.5|20125.5|20145.3|20129.3|20141.4|20125.4|0
1729091830000|2024-10-16 15:17:10|20141.4|20125.4|20140.7|20124.7|20142.3|20126.3|20140|20124|0
1729091840000|2024-10-16 15:17:20|20140.5|20124.5|20145.3|20129.3|20145.3|20129.3|20140.5|20124.5|0
1729091850000|2024-10-16 15:17:30|20146.2|20130.2|20144.3|20128.3|20146.2|20130.2|20143.7|20127.7|0
1729091860000|2024-10-16 15:17:40|20143.5|20127.5|20144.5|20128.5|20144.8|20128.8|20143.3|20127.3|0
1729091870000|2024-10-16 15:17:50|20144.9|20128.9|20141.9|20125.9|20144.9|20128.9|20141.3|20125.3|0
1729091880000|2024-10-16 15:18:00|20142.9|20126.9|20141.9|20125.9|20142.9|20126.9|20141|20125|0
1729091890000|2024-10-16 15:18:10|20140.9|20124.9|20144.5|20128.5|20145.5|20129.5|20140.9|20124.9|0
1729091900000|2024-10-16 15:18:20|20145.5|20129.5|20143.5|20127.5|20146|20130|20143.5|20127.5|0
1729091910000|2024-10-16 15:18:30|20142|20126|20142.7|20126.7|20143|20127|20142|20126|0
1729091920000|2024-10-16 15:18:40|20143.2|20127.2|20140.8|20124.8|20143.4|20127.4|20140.8|20124.8|0
1729091930000|2024-10-16 15:18:50|20141|20125|20141.9|20125.9|20142.4|20126.4|20140.4|20124.4|0
1729091940000|2024-10-16 15:19:00|20142|20126|20143.4|20127.4|20144|20128|20142|20126|0
1729091950000|2024-10-16 15:19:10|20142.8|20126.8|20142|20126|20143|20127|20141.7|20125.7|0
1729091960000|2024-10-16 15:19:20|20141.5|20125.5|20141.8|20125.8|20142.5|20126.5|20139.7|20123.7|0
1729091970000|2024-10-16 15:19:30|20141|20125|20138.9|20122.9|20141|20125|20138|20122|0
1729091980000|2024-10-16 15:19:40|20137.5|20121.5|20139.2|20123.2|20140|20124|20137.5|20121.5|0
1729091990000|2024-10-16 15:19:50|20140.3|20124.3|20142|20126|20142|20126|20140.3|20124.3|0
1729092000000|2024-10-16 15:20:00|20142.4|20126.4|20144.8|20128.8|20145.5|20129.5|20142.4|20126.4|0
1729092010000|2024-10-16 15:20:10|20145|20129|20140.4|20124.4|20146|20130|20140.4|20124.4|0
1729092020000|2024-10-16 15:20:20|20141.8|20125.8|20145.8|20129.8|20145.9|20129.9|20141.8|20125.8|0
1729092030000|2024-10-16 15:20:30|20147|20131|20150.3|20134.3|20150.5|20134.5|20147|20131|0
1729092040000|2024-10-16 15:20:40|20152.3|20136.3|20152|20136|20153|20137|20151.3|20135.3|0
1729092050000|2024-10-16 15:20:50|20152.5|20136.5|20153.5|20137.5|20154.8|20138.8|20152.5|20136.5|0
1729092060000|2024-10-16 15:21:00|20152.3|20136.3|20155|20139|20155.7|20139.7|20152.3|20136.3|0
1729092070000|2024-10-16 15:21:10|20155.8|20139.8|20158|20142|20159.3|20143.3|20155.8|20139.8|0
1729092080000|2024-10-16 15:21:20|20156.3|20140.3|20150.3|20134.3|20156.3|20140.3|20150.3|20134.3|0
1729092090000|2024-10-16 15:21:30|20148.8|20132.8|20146|20130|20151.3|20135.3|20146|20130|0
1729092100000|2024-10-16 15:21:40|20145.8|20129.8|20145.8|20129.8|20145.8|20129.8|20144.5|20128.5|0
1729092110000|2024-10-16 15:21:50|20146.9|20130.9|20141|20125|20146.9|20130.9|20141|20125|0
1729092120000|2024-10-16 15:22:00|20141.3|20125.3|20135|20119|20141.3|20125.3|20133.8|20117.8|0
1729092130000|2024-10-16 15:22:10|20134.4|20118.4|20137.5|20121.5|20139.4|20123.4|20134.4|20118.4|0
1729092140000|2024-10-16 15:22:20|20135.3|20119.3|20136.3|20120.3|20137.2|20121.2|20133.8|20117.8|0
1729092150000|2024-10-16 15:22:30|20136.2|20120.2|20135|20119|20136.5|20120.5|20134.9|20118.9|0
1729092160000|2024-10-16 15:22:40|20133.5|20117.5|20128.5|20112.5|20133.9|20117.9|20128|20112|0
1729092170000|2024-10-16 15:22:50|20127.4|20111.4|20127.3|20111.3|20128.4|20112.4|20125.8|20109.8|0
1729092180000|2024-10-16 15:23:00|20127|20111|20129.3|20113.3|20129.3|20113.3|20122.8|20106.8|0
1729092190000|2024-10-16 15:23:10|20129|20113|20127.7|20111.7|20130.8|20114.8|20127.7|20111.7|0
1729092200000|2024-10-16 15:23:20|20128.9|20112.9|20131.9|20115.9|20133|20117|20128.9|20112.9|0
1729092210000|2024-10-16 15:23:30|20131.8|20115.8|20131.5|20115.5|20132.9|20116.9|20130.4|20114.4|0
1729092220000|2024-10-16 15:23:40|20131.8|20115.8|20131.2|20115.2|20132.3|20116.3|20129.8|20113.8|0
1729092230000|2024-10-16 15:23:50|20131.3|20115.3|20130|20114|20132|20116|20129.8|20113.8|0
1729092240000|2024-10-16 15:24:00|20130.9|20114.9|20133.3|20117.3|20134.3|20118.3|20130.9|20114.9|0
1729092250000|2024-10-16 15:24:10|20134.5|20118.5|20130.3|20114.3|20134.5|20118.5|20128.8|20112.8|0
1729092260000|2024-10-16 15:24:20|20132.5|20116.5|20131.3|20115.3|20132.5|20116.5|20131|20115|0
1729092270000|2024-10-16 15:24:30|20130.5|20114.5|20131.3|20115.3|20132.8|20116.8|20130.5|20114.5|0
1729092280000|2024-10-16 15:24:40|20130.2|20114.2|20129.2|20113.2|20130.9|20114.9|20128.5|20112.5|0
1729092290000|2024-10-16 15:24:50|20128.9|20112.9|20130.3|20114.3|20132|20116|20128.9|20112.9|0
1729092300000|2024-10-16 15:25:00|20130.7|20114.7|20130.3|20114.3|20133.5|20117.5|20130.3|20114.3|0
1729092310000|2024-10-16 15:25:10|20129.5|20113.5|20130.7|20114.7|20131.8|20115.8|20128|20112|0
1729092320000|2024-10-16 15:25:20|20130.8|20114.8|20130.5|20114.5|20131.3|20115.3|20130.3|20114.3|0
1729092330000|2024-10-16 15:25:30|20130.7|20114.7|20129.8|20113.8|20130.7|20114.7|20128.9|20112.9|0
1729092340000|2024-10-16 15:25:40|20130|20114|20130.3|20114.3|20131|20115|20129.3|20113.3|0
1729092350000|2024-10-16 15:25:50|20130.7|20114.7|20134.3|20118.3|20134.3|20118.3|20130.3|20114.3|0
1729092360000|2024-10-16 15:26:00|20135|20119|20136.5|20120.5|20138.9|20122.9|20133.3|20117.3|0
1729092370000|2024-10-16 15:26:10|20137.8|20121.8|20137.3|20121.3|20137.8|20121.8|20134.4|20118.4|0
1729092380000|2024-10-16 15:26:20|20136.5|20120.5|20135.3|20119.3|20137|20121|20134.8|20118.8|0
1729092390000|2024-10-16 15:26:30|20134.8|20118.8|20133.5|20117.5|20134.8|20118.8|20133.2|20117.2|0
1729092400000|2024-10-16 15:26:40|20133.7|20117.7|20136.7|20120.7|20138.3|20122.3|20133.7|20117.7|0
1729092410000|2024-10-16 15:26:50|20136.5|20120.5|20136.8|20120.8|20137.3|20121.3|20135.9|20119.9|0
1729092420000|2024-10-16 15:27:00|20136.5|20120.5|20134|20118|20136.5|20120.5|20134|20118|0
1729092430000|2024-10-16 15:27:10|20135.8|20119.8|20133.8|20117.8|20136.3|20120.3|20133.8|20117.8|0
1729092440000|2024-10-16 15:27:20|20133.9|20117.9|20135.7|20119.7|20136.8|20120.8|20133.5|20117.5|0
1729092450000|2024-10-16 15:27:30|20137|20121|20139.4|20123.4|20139.4|20123.4|20136|20120|0
1729092460000|2024-10-16 15:27:40|20140|20124|20138.9|20122.9|20140.5|20124.5|20138.9|20122.9|0
1729092470000|2024-10-16 15:27:50|20138.5|20122.5|20139.8|20123.8|20141.3|20125.3|20137|20121|0
1729092480000|2024-10-16 15:28:00|20139.5|20123.5|20141.5|20125.5|20141.5|20125.5|20139|20123|0
1729092490000|2024-10-16 15:28:10|20141.8|20125.8|20137.3|20121.3|20141.8|20125.8|20137.3|20121.3|0
1729092500000|2024-10-16 15:28:20|20136.8|20120.8|20141.3|20125.3|20141.3|20125.3|20136.8|20120.8|0
1729092510000|2024-10-16 15:28:30|20141.5|20125.5|20140.7|20124.7|20141.5|20125.5|20139.5|20123.5|0
1729092520000|2024-10-16 15:28:40|20140|20124|20140.8|20124.8|20141|20125|20139.2|20123.2|0
1729092530000|2024-10-16 15:28:50|20141|20125|20139.8|20123.8|20141.3|20125.3|20139.4|20123.4|0
1729092540000|2024-10-16 15:29:00|20138.8|20122.8|20141.3|20125.3|20142.8|20126.8|20138.8|20122.8|0
1729092550000|2024-10-16 15:29:10|20141.7|20125.7|20145|20129|20145.3|20129.3|20141.7|20125.7|0
1729092560000|2024-10-16 15:29:20|20145.9|20129.9|20141|20125|20146.3|20130.3|20141|20125|0
1729092570000|2024-10-16 15:29:30|20140.5|20124.5|20142.9|20126.9|20143.2|20127.2|20140.5|20124.5|0
1729092580000|2024-10-16 15:29:40|20143.3|20127.3|20142.3|20126.3|20143.5|20127.5|20142.3|20126.3|0
1729092590000|2024-10-16 15:29:50|20144|20128|20148.3|20132.3|20149.3|20133.3|20143.3|20127.3|0
1729092600000|2024-10-16 15:30:00|20147.3|20131.3|20146.5|20130.5|20148.4|20132.4|20144.5|20128.5|0
1729092610000|2024-10-16 15:30:10|20147.5|20131.5|20145.7|20129.7|20147.9|20131.9|20145.3|20129.3|0
1729092620000|2024-10-16 15:30:20|20145.8|20129.8|20146.8|20130.8|20146.8|20130.8|20145.5|20129.5|0
1729092630000|2024-10-16 15:30:30|20147.3|20131.3|20143.5|20127.5|20148.8|20132.8|20142.8|20126.8|0
1729092640000|2024-10-16 15:30:40|20143.9|20127.9|20141.3|20125.3|20143.9|20127.9|20141.3|20125.3|0
1729092650000|2024-10-16 15:30:50|20138.8|20122.8|20140.8|20124.8|20140.8|20124.8|20137.8|20121.8|0
1729092660000|2024-10-16 15:31:00|20140.5|20124.5|20138.9|20122.9|20140.5|20124.5|20137.3|20121.3|0
1729092670000|2024-10-16 15:31:10|20138.8|20122.8|20138.8|20122.8|20138.8|20122.8|20137|20121|0
1729092680000|2024-10-16 15:31:20|20139|20123|20140.3|20124.3|20141.2|20125.2|20139|20123|0
1729092690000|2024-10-16 15:31:30|20140.4|20124.4|20140|20124|20140.8|20124.8|20139|20123|0
1729092700000|2024-10-16 15:31:40|20139.5|20123.5|20139.8|20123.8|20140.9|20124.9|20139.5|20123.5|0
1729092710000|2024-10-16 15:31:50|20140.5|20124.5|20142.8|20126.8|20142.8|20126.8|20139.4|20123.4|0
1729092720000|2024-10-16 15:32:00|20141.3|20125.3|20144.7|20128.7|20145|20129|20141.3|20125.3|0
1729092730000|2024-10-16 15:32:10|20145.5|20129.5|20143.5|20127.5|20145.7|20129.7|20143.5|20127.5|0
1729092740000|2024-10-16 15:32:20|20143.3|20127.3|20143.2|20127.2|20144.2|20128.2|20141.3|20125.3|0
1729092750000|2024-10-16 15:32:30|20142.3|20126.3|20137.5|20121.5|20142.3|20126.3|20135.3|20119.3|0
1729092760000|2024-10-16 15:32:40|20136.8|20120.8|20136.2|20120.2|20136.8|20120.8|20135|20119|0
1729092770000|2024-10-16 15:32:50|20136|20120|20139.5|20123.5|20139.5|20123.5|20136|20120|0
1729092780000|2024-10-16 15:33:00|20138.3|20122.3|20139.2|20123.2|20139.2|20123.2|20137.5|20121.5|0
1729092790000|2024-10-16 15:33:10|20138.5|20122.5|20138.8|20122.8|20139.7|20123.7|20138.5|20122.5|0
1729092800000|2024-10-16 15:33:20|20137.9|20121.9|20139.7|20123.7|20139.7|20123.7|20137.7|20121.7|0
1729092810000|2024-10-16 15:33:30|20137.5|20121.5|20135.9|20119.9|20138.3|20122.3|20134.7|20118.7|0
1729092820000|2024-10-16 15:33:40|20136.5|20120.5|20137|20121|20137.3|20121.3|20136.4|20120.4|0
1729092830000|2024-10-16 15:33:50|20137.8|20121.8|20138.2|20122.2|20139.8|20123.8|20137.8|20121.8|0
1729092840000|2024-10-16 15:34:00|20137.8|20121.8|20142.3|20126.3|20142.3|20126.3|20137.3|20121.3|0
1729092850000|2024-10-16 15:34:10|20142.5|20126.5|20141.9|20125.9|20143|20127|20141.9|20125.9|0
1729092860000|2024-10-16 15:34:20|20139.8|20123.8|20141.7|20125.7|20141.7|20125.7|20139.5|20123.5|0
1729092870000|2024-10-16 15:34:30|20141.5|20125.5|20141.2|20125.2|20142|20126|20141|20125|0
1729092880000|2024-10-16 15:34:40|20141.7|20125.7|20143.5|20127.5|20143.5|20127.5|20141.7|20125.7|0
1729092890000|2024-10-16 15:34:50|20141.5|20125.5|20141.3|20125.3|20142.5|20126.5|20140.7|20124.7|0
1729092900000|2024-10-16 15:35:00|20140|20124|20141.2|20125.2|20141.3|20125.3|20138.8|20122.8|0
1729092910000|2024-10-16 15:35:10|20142.2|20126.2|20143.4|20127.4|20144.2|20128.2|20142.2|20126.2|0
1729092920000|2024-10-16 15:35:20|20142.7|20126.7|20140|20124|20143|20127|20140|20124|0
1729092930000|2024-10-16 15:35:30|20141.3|20125.3|20136.5|20120.5|20141.3|20125.3|20136.5|20120.5|0
1729092940000|2024-10-16 15:35:40|20137.8|20121.8|20137.5|20121.5|20138.2|20122.2|20137|20121|0
1729092950000|2024-10-16 15:35:50|20137.8|20121.8|20139|20123|20140|20124|20137.8|20121.8|0
1729092960000|2024-10-16 15:36:00|20138.8|20122.8|20131.3|20115.3|20138.8|20122.8|20131|20115|0
1729092970000|2024-10-16 15:36:10|20131.5|20115.5|20131|20115|20132.5|20116.5|20130.5|20114.5|0
1729092980000|2024-10-16 15:36:20|20131.4|20115.4|20135.8|20119.8|20135.8|20119.8|20131.4|20115.4|0
1729092990000|2024-10-16 15:36:30|20136|20120|20141.3|20125.3|20141.3|20125.3|20136|20120|0
1729093000000|2024-10-16 15:36:40|20142|20126|20145|20129|20145|20129|20142|20126|0
1729093010000|2024-10-16 15:36:50|20145.5|20129.5|20144|20128|20146.3|20130.3|20144|20128|0
1729093020000|2024-10-16 15:37:00|20146.2|20130.2|20147|20131|20150.3|20134.3|20146.2|20130.2|0
1729093030000|2024-10-16 15:37:10|20147.8|20131.8|20145.9|20129.9|20147.8|20131.8|20145.4|20129.4|0
1729093040000|2024-10-16 15:37:20|20145.5|20129.5|20144.8|20128.8|20146|20130|20143|20127|0
1729093050000|2024-10-16 15:37:30|20145|20129|20146.8|20130.8|20147|20131|20144.5|20128.5|0
1729093060000|2024-10-16 15:37:40|20147|20131|20146.5|20130.5|20148|20132|20146.5|20130.5|0
1729093070000|2024-10-16 15:37:50|20146.2|20130.2|20147.5|20131.5|20147.5|20131.5|20144.8|20128.8|0
1729093080000|2024-10-16 15:38:00|20148.3|20132.3|20153.3|20137.3|20153.3|20137.3|20148|20132|0
1729093090000|2024-10-16 15:38:10|20153|20137|20155.8|20139.8|20156|20140|20153|20137|0
1729093100000|2024-10-16 15:38:20|20156|20140|20156|20140|20156|20140|20153.9|20137.9|0
1729093110000|2024-10-16 15:38:30|20155.5|20139.5|20155.5|20139.5|20155.8|20139.8|20153.7|20137.7|0
1729093120000|2024-10-16 15:38:40|20156.3|20140.3|20159.9|20143.9|20161.7|20145.7|20156.3|20140.3|0
1729093130000|2024-10-16 15:38:50|20158.9|20142.9|20157.9|20141.9|20159.3|20143.3|20156.3|20140.3|0
1729093140000|2024-10-16 15:39:00|20158.5|20142.5|20157.8|20141.8|20158.8|20142.8|20156.5|20140.5|0
1729093150000|2024-10-16 15:39:10|20158|20142|20153.7|20137.7|20158|20142|20153.3|20137.3|0
1729093160000|2024-10-16 15:39:20|20154.9|20138.9|20148.5|20132.5|20154.9|20138.9|20148.5|20132.5|0
1729093170000|2024-10-16 15:39:30|20149|20133|20145.3|20129.3|20149|20133|20144.5|20128.5|0
1729093180000|2024-10-16 15:39:40|20145.8|20129.8|20146.8|20130.8|20147.5|20131.5|20145.8|20129.8|0
1729093190000|2024-10-16 15:39:50|20147.5|20131.5|20145.4|20129.4|20147.5|20131.5|20143.9|20127.9|0
1729093200000|2024-10-16 15:40:00|20145.9|20129.9|20148.8|20132.8|20148.8|20132.8|20144.3|20128.3|0
1729093210000|2024-10-16 15:40:10|20148.5|20132.5|20150.4|20134.4|20150.5|20134.5|20147.8|20131.8|0
1729093220000|2024-10-16 15:40:20|20151|20135|20150.5|20134.5|20151.1|20135.1|20149.6|20133.6|0
1729093230000|2024-10-16 15:40:30|20151.5|20135.5|20154.5|20138.5|20154.5|20138.5|20151.3|20135.3|0
1729093240000|2024-10-16 15:40:40|20154.4|20138.4|20152.3|20136.3|20154.8|20138.8|20152.3|20136.3|0
1729093250000|2024-10-16 15:40:50|20152|20136|20153.5|20137.5|20154|20138|20152|20136|0
1729093260000|2024-10-16 15:41:00|20153.8|20137.8|20155|20139|20156.3|20140.3|20153.6|20137.6|0
1729093270000|2024-10-16 15:41:10|20155.3|20139.3|20158.1|20142.1|20158.1|20142.1|20155.3|20139.3|0
1729093280000|2024-10-16 15:41:20|20157.8|20141.8|20156|20140|20158.4|20142.4|20156|20140|0
1729093290000|2024-10-16 15:41:30|20156.8|20140.8|20161|20145|20161|20145|20156.8|20140.8|0
1729093300000|2024-10-16 15:41:40|20161.3|20145.3|20160.6|20144.6|20161.8|20145.8|20160.6|20144.6|0
1729093310000|2024-10-16 15:41:50|20160.5|20144.5|20158|20142|20160.5|20144.5|20157.8|20141.8|0
1729093320000|2024-10-16 15:42:00|20158.3|20142.3|20156.3|20140.3|20158.3|20142.3|20156.3|20140.3|0
1729093330000|2024-10-16 15:42:10|20156.6|20140.6|20156.5|20140.5|20157.5|20141.5|20155.6|20139.6|0
1729093340000|2024-10-16 15:42:20|20159.1|20143.1|20158.5|20142.5|20160.3|20144.3|20158.5|20142.5|0
1729093350000|2024-10-16 15:42:30|20159.3|20143.3|20157|20141|20159.8|20143.8|20157|20141|0
1729093360000|2024-10-16 15:42:40|20156.9|20140.9|20154.8|20138.8|20156.9|20140.9|20154.8|20138.8|0
1729093370000|2024-10-16 15:42:50|20154.4|20138.4|20155|20139|20156|20140|20154.3|20138.3|0
1729093380000|2024-10-16 15:43:00|20153.3|20137.3|20153.5|20137.5|20154|20138|20152.9|20136.9|0
1729093390000|2024-10-16 15:43:10|20151.3|20135.3|20149.3|20133.3|20151.3|20135.3|20147.3|20131.3|0
1729093400000|2024-10-16 15:43:20|20148.6|20132.6|20147.8|20131.8|20148.8|20132.8|20147.5|20131.5|0
1729093410000|2024-10-16 15:43:30|20146.3|20130.3|20146.9|20130.9|20148|20132|20146.3|20130.3|0
1729093420000|2024-10-16 15:43:40|20147.3|20131.3|20147.6|20131.6|20147.8|20131.8|20145.5|20129.5|0
1729093430000|2024-10-16 15:43:50|20147.8|20131.8|20148.6|20132.6|20149.3|20133.3|20147.8|20131.8|0
1729093440000|2024-10-16 15:44:00|20148.8|20132.8|20147|20131|20148.8|20132.8|20146|20130|0
1729093450000|2024-10-16 15:44:10|20148|20132|20147.8|20131.8|20149.3|20133.3|20147.1|20131.1|0
1729093460000|2024-10-16 15:44:20|20147.4|20131.4|20148.3|20132.3|20149.3|20133.3|20147.4|20131.4|0
1729093470000|2024-10-16 15:44:30|20148.1|20132.1|20145.3|20129.3|20148.9|20132.9|20144.6|20128.6|0
1729093480000|2024-10-16 15:44:40|20146|20130|20143|20127|20146.3|20130.3|20143|20127|0
1729093490000|2024-10-16 15:44:50|20142.9|20126.9|20141.5|20125.5|20142.9|20126.9|20140.5|20124.5|0
1729093500000|2024-10-16 15:45:00|20140.8|20124.8|20135.9|20119.9|20140.8|20124.8|20134.3|20118.3|0
1729093510000|2024-10-16 15:45:10|20134.3|20118.3|20133.9|20117.9|20136.3|20120.3|20133.6|20117.6|0
1729093520000|2024-10-16 15:45:20|20134.3|20118.3|20134.5|20118.5|20137|20121|20134.3|20118.3|0
1729093530000|2024-10-16 15:45:30|20135.3|20119.3|20133|20117|20135.6|20119.6|20130.1|20114.1|0
1729093540000|2024-10-16 15:45:40|20135|20119|20130.6|20114.6|20135|20119|20128|20112|0
1729093550000|2024-10-16 15:45:50|20127|20111|20132.9|20116.9|20133|20117|20126.8|20110.8|0
1729093560000|2024-10-16 15:46:00|20133.4|20117.4|20132.6|20116.6|20135.5|20119.5|20132.6|20116.6|0
1729093570000|2024-10-16 15:46:10|20132.4|20116.4|20131|20115|20133.1|20117.1|20129|20113|0
1729093580000|2024-10-16 15:46:20|20131.5|20115.5|20132.9|20116.9|20132.9|20116.9|20130.8|20114.8|0
1729093590000|2024-10-16 15:46:30|20132.8|20116.8|20130.6|20114.6|20133.3|20117.3|20130.3|20114.3|0
1729093600000|2024-10-16 15:46:40|20130.5|20114.5|20126.3|20110.3|20130.5|20114.5|20125.3|20109.3|0
1729093610000|2024-10-16 15:46:50|20127.3|20111.3|20128.3|20112.3|20128.8|20112.8|20126.5|20110.5|0
1729093620000|2024-10-16 15:47:00|20127.3|20111.3|20122.5|20106.5|20127.3|20111.3|20122.5|20106.5|0
1729093630000|2024-10-16 15:47:10|20122|20106|20123.9|20107.9|20124.3|20108.3|20121.5|20105.5|0
1729093640000|2024-10-16 15:47:20|20123.5|20107.5|20123.3|20107.3|20123.5|20107.5|20120|20104|0
1729093650000|2024-10-16 15:47:30|20123.5|20107.5|20124.3|20108.3|20124.4|20108.4|20122.5|20106.5|0
1729093660000|2024-10-16 15:47:40|20124.8|20108.8|20123.3|20107.3|20126.3|20110.3|20123|20107|0
1729093670000|2024-10-16 15:47:50|20122.3|20106.3|20120.6|20104.6|20123.1|20107.1|20120.6|20104.6|0
1729093680000|2024-10-16 15:48:00|20121.8|20105.8|20116.5|20100.5|20122.3|20106.3|20116|20100|0
1729093690000|2024-10-16 15:48:10|20117|20101|20118.3|20102.3|20119.9|20103.9|20116.3|20100.3|0
1729093700000|2024-10-16 15:48:20|20116.8|20100.8|20118|20102|20118|20102|20114.3|20098.3|0
1729093710000|2024-10-16 15:48:30|20117.8|20101.8|20119.3|20103.3|20119.3|20103.3|20117.8|20101.8|0
1729093720000|2024-10-16 15:48:40|20119|20103|20120.6|20104.6|20121.1|20105.1|20118.5|20102.5|0
1729093730000|2024-10-16 15:48:50|20122.5|20106.5|20120.5|20104.5|20122.5|20106.5|20119.5|20103.5|0
1729093740000|2024-10-16 15:49:00|20120.8|20104.8|20121|20105|20122.5|20106.5|20119.8|20103.8|0
1729093750000|2024-10-16 15:49:10|20120.3|20104.3|20120.6|20104.6|20120.8|20104.8|20118.5|20102.5|0
1729093760000|2024-10-16 15:49:20|20121|20105|20118.1|20102.1|20121.5|20105.5|20117.5|20101.5|0
1729093770000|2024-10-16 15:49:30|20118.4|20102.4|20122.8|20106.8|20124.3|20108.3|20117.5|20101.5|0
1729093780000|2024-10-16 15:49:40|20122.9|20106.9|20122.8|20106.8|20123|20107|20122.3|20106.3|0
1729093790000|2024-10-16 15:49:50|20121.3|20105.3|20119.8|20103.8|20121.3|20105.3|20118.8|20102.8|0
1729093800000|2024-10-16 15:50:00|20122.5|20106.5|20121|20105|20123.4|20107.4|20121|20105|0
1729093810000|2024-10-16 15:50:10|20121.3|20105.3|20120.4|20104.4|20121.6|20105.6|20120.3|20104.3|0
1729093820000|2024-10-16 15:50:20|20119.3|20103.3|20122.5|20106.5|20122.5|20106.5|20118.5|20102.5|0
1729093830000|2024-10-16 15:50:30|20122.6|20106.6|20121.8|20105.8|20123.3|20107.3|20121.6|20105.6|0
1729093840000|2024-10-16 15:50:40|20122|20106|20122|20106|20124.5|20108.5|20122|20106|0
1729093850000|2024-10-16 15:50:50|20121.9|20105.9|20122.9|20106.9|20122.9|20106.9|20121|20105|0
1729093860000|2024-10-16 15:51:00|20122.3|20106.3|20123|20107|20123|20107|20120.5|20104.5|0
1729093870000|2024-10-16 15:51:10|20122.4|20106.4|20121.8|20105.8|20123.4|20107.4|20121.8|20105.8|0
1729093880000|2024-10-16 15:51:20|20118.5|20102.5|20117|20101|20118.5|20102.5|20116.8|20100.8|0
1729093890000|2024-10-16 15:51:30|20114.8|20098.8|20115.9|20099.9|20116.5|20100.5|20114|20098|0
1729093900000|2024-10-16 15:51:40|20115.3|20099.3|20113.3|20097.3|20116.5|20100.5|20113|20097|0
1729093910000|2024-10-16 15:51:50|20113.1|20097.1|20112|20096|20113.1|20097.1|20110.5|20094.5|0
1729093920000|2024-10-16 15:52:00|20111.3|20095.3|20111.8|20095.8|20115.8|20099.8|20111|20095|0
1729093930000|2024-10-16 15:52:10|20111.9|20095.9|20107.8|20091.8|20112|20096|20107.3|20091.3|0
1729093940000|2024-10-16 15:52:20|20108.5|20092.5|20110.4|20094.4|20112|20096|20108|20092|0
1729093950000|2024-10-16 15:52:30|20110.5|20094.5|20111.5|20095.5|20111.5|20095.5|20107.5|20091.5|0
1729093960000|2024-10-16 15:52:40|20112|20096|20112|20096|20112.3|20096.3|20110.6|20094.6|0
1729093970000|2024-10-16 15:52:50|20112.3|20096.3|20113.6|20097.6|20113.6|20097.6|20112.3|20096.3|0
1729093980000|2024-10-16 15:53:00|20113.5|20097.5|20116.5|20100.5|20118.4|20102.4|20112.5|20096.5|0
1729093990000|2024-10-16 15:53:10|20116.4|20100.4|20116|20100|20117.8|20101.8|20115.3|20099.3|0
1729094000000|2024-10-16 15:53:20|20114.3|20098.3|20116.9|20100.9|20117.5|20101.5|20114.3|20098.3|0
1729094010000|2024-10-16 15:53:30|20117.5|20101.5|20112.6|20096.6|20117.5|20101.5|20112.5|20096.5|0
1729094020000|2024-10-16 15:53:40|20112|20096|20113.3|20097.3|20113.8|20097.8|20112|20096|0
1729094030000|2024-10-16 15:53:50|20113.5|20097.5|20109.3|20093.3|20114.3|20098.3|20109|20093|0
1729094040000|2024-10-16 15:54:00|20109.5|20093.5|20112.8|20096.8|20112.8|20096.8|20109.5|20093.5|0
1729094050000|2024-10-16 15:54:10|20112.5|20096.5|20113.5|20097.5|20113.5|20097.5|20112.5|20096.5|0
1729094060000|2024-10-16 15:54:20|20113|20097|20113|20097|20113.5|20097.5|20112.8|20096.8|0
1729094070000|2024-10-16 15:54:30|20112.5|20096.5|20111.9|20095.9|20112.6|20096.6|20111.5|20095.5|0
1729094080000|2024-10-16 15:54:40|20111.5|20095.5|20113.4|20097.4|20113.8|20097.8|20111.5|20095.5|0
1729094090000|2024-10-16 15:54:50|20112.6|20096.6|20108.8|20092.8|20112.6|20096.6|20108.8|20092.8|0
1729094100000|2024-10-16 15:55:00|20110.3|20094.3|20107.8|20091.8|20110.8|20094.8|20107.8|20091.8|0
1729094110000|2024-10-16 15:55:10|20107.3|20091.3|20104.8|20088.8|20109|20093|20104.8|20088.8|0
1729094120000|2024-10-16 15:55:20|20106.5|20090.5|20110|20094|20112.3|20096.3|20106.1|20090.1|0
1729094130000|2024-10-16 15:55:30|20110.1|20094.1|20109.8|20093.8|20111|20095|20109.5|20093.5|0
1729094140000|2024-10-16 15:55:40|20109.9|20093.9|20112.9|20096.9|20112.9|20096.9|20109.9|20093.9|0
1729094150000|2024-10-16 15:55:50|20116|20100|20113.5|20097.5|20116|20100|20113.5|20097.5|0
1729094160000|2024-10-16 15:56:00|20112.4|20096.4|20110.6|20094.6|20114.8|20098.8|20110.6|20094.6|0
1729094170000|2024-10-16 15:56:10|20112.1|20096.1|20114.4|20098.4|20114.4|20098.4|20112|20096|0
1729094180000|2024-10-16 15:56:20|20114.3|20098.3|20112.1|20096.1|20114.3|20098.3|20111.5|20095.5|0
1729094190000|2024-10-16 15:56:30|20111.8|20095.8|20110.6|20094.6|20111.9|20095.9|20110.6|20094.6|0
1729094200000|2024-10-16 15:56:40|20111|20095|20113.5|20097.5|20113.5|20097.5|20111|20095|0
1729094210000|2024-10-16 15:56:50|20113.1|20097.1|20115|20099|20115.5|20099.5|20112.6|20096.6|0
1729094220000|2024-10-16 15:57:00|20112.5|20096.5|20112.9|20096.9|20115.5|20099.5|20112.5|20096.5|0
1729094230000|2024-10-16 15:57:10|20112.8|20096.8|20110.3|20094.3|20113|20097|20110.3|20094.3|0
1729094240000|2024-10-16 15:57:20|20109.8|20093.8|20110|20094|20111|20095|20109.5|20093.5|0
1729094250000|2024-10-16 15:57:30|20110.5|20094.5|20109.6|20093.6|20111|20095|20107.5|20091.5|0
1729094260000|2024-10-16 15:57:40|20110.1|20094.1|20110.5|20094.5|20110.8|20094.8|20109.6|20093.6|0
1729094270000|2024-10-16 15:57:50|20110.6|20094.6|20110.4|20094.4|20111.1|20095.1|20109.4|20093.4|0
1729094280000|2024-10-16 15:58:00|20110.8|20094.8|20110.1|20094.1|20111.8|20095.8|20110.1|20094.1|0
1729094290000|2024-10-16 15:58:10|20110.4|20094.4|20112.5|20096.5|20113.5|20097.5|20110.4|20094.4|0
1729094300000|2024-10-16 15:58:20|20113.3|20097.3|20111.9|20095.9|20113.5|20097.5|20111.6|20095.6|0
1729094310000|2024-10-16 15:58:30|20113.5|20097.5|20114|20098|20114|20098|20112.5|20096.5|0
1729094320000|2024-10-16 15:58:40|20112.5|20096.5|20112.3|20096.3|20113.5|20097.5|20111.8|20095.8|0
1729094330000|2024-10-16 15:58:50|20114.3|20098.3|20116.3|20100.3|20116.8|20100.8|20114.3|20098.3|0
1729094340000|2024-10-16 15:59:00|20114.3|20098.3|20113.8|20097.8|20115.8|20099.8|20113.8|20097.8|0
1729094350000|2024-10-16 15:59:10|20114.3|20098.3|20112.3|20096.3|20114.3|20098.3|20111.8|20095.8|0
1729094360000|2024-10-16 15:59:20|20112|20096|20106|20090|20112.3|20096.3|20105.3|20089.3|0
1729094370000|2024-10-16 15:59:30|20105.4|20089.4|20107.5|20091.5|20107.8|20091.8|20105.4|20089.4|0
1729094380000|2024-10-16 15:59:40|20107|20091|20107|20091|20107.8|20091.8|20106.8|20090.8|0
1729094390000|2024-10-16 15:59:50|20107.6|20091.6|20108.8|20092.8|20109|20093|20107.1|20091.1|0
1729094400000|2024-10-16 16:00:00|20108.1|20092.1|20106.5|20090.5|20108.1|20092.1|20104.5|20088.5|0
1729094410000|2024-10-16 16:00:10|20106.3|20090.3|20108|20092|20108.8|20092.8|20106.3|20090.3|0
1729094420000|2024-10-16 16:00:20|20106.4|20090.4|20106.6|20090.6|20107.3|20091.3|20105.8|20089.8|0
1729094430000|2024-10-16 16:00:30|20106.8|20090.8|20106.5|20090.5|20107.3|20091.3|20104.6|20088.6|0
1729094440000|2024-10-16 16:00:40|20108.4|20092.4|20108.5|20092.5|20108.5|20092.5|20107.3|20091.3|0
1729094450000|2024-10-16 16:00:50|20107.8|20091.8|20107.9|20091.9|20109.5|20093.5|20107.8|20091.8|0
1729094460000|2024-10-16 16:01:00|20109.3|20093.3|20108.5|20092.5|20110.1|20094.1|20107.9|20091.9|0
1729094470000|2024-10-16 16:01:10|20108.4|20092.4|20107.9|20091.9|20109|20093|20107.4|20091.4|0
1729094480000|2024-10-16 16:01:20|20107.8|20091.8|20110.3|20094.3|20112.6|20096.6|20107.8|20091.8|0
1729094490000|2024-10-16 16:01:30|20111.1|20095.1|20112.8|20096.8|20112.8|20096.8|20111.1|20095.1|0
1729094500000|2024-10-16 16:01:40|20113.5|20097.5|20112.5|20096.5|20115.6|20099.6|20112.5|20096.5|0
1729094510000|2024-10-16 16:01:50|20113.5|20097.5|20112.1|20096.1|20113.8|20097.8|20110.8|20094.8|0
1729094520000|2024-10-16 16:02:00|20112.6|20096.6|20115.4|20099.4|20116.6|20100.6|20112.5|20096.5|0
1729094530000|2024-10-16 16:02:10|20116|20100|20117.1|20101.1|20117.8|20101.8|20116|20100|0
1729094540000|2024-10-16 16:02:20|20116|20100|20118.8|20102.8|20119|20103|20116|20100|0
1729094550000|2024-10-16 16:02:30|20119.9|20103.9|20123.5|20107.5|20123.5|20107.5|20119.9|20103.9|0
1729094560000|2024-10-16 16:02:40|20123.8|20107.8|20124.5|20108.5|20125.5|20109.5|20123.8|20107.8|0
1729094570000|2024-10-16 16:02:50|20123.3|20107.3|20123.8|20107.8|20124.5|20108.5|20122.8|20106.8|0
1729094580000|2024-10-16 16:03:00|20121.8|20105.8|20121.8|20105.8|20122.8|20106.8|20120.9|20104.9|0
1729094590000|2024-10-16 16:03:10|20120.8|20104.8|20117.3|20101.3|20121|20105|20116.8|20100.8|0
1729094600000|2024-10-16 16:03:20|20117|20101|20117|20101|20119.5|20103.5|20116.8|20100.8|0
1729094610000|2024-10-16 16:03:30|20115.5|20099.5|20114|20098|20115.5|20099.5|20113.8|20097.8|0
1729094620000|2024-10-16 16:03:40|20114.8|20098.8|20115|20099|20115.4|20099.4|20114.6|20098.6|0
1729094630000|2024-10-16 16:03:50|20115.4|20099.4|20116.6|20100.6|20117|20101|20115|20099|0
1729094640000|2024-10-16 16:04:00|20116.3|20100.3|20119.3|20103.3|20119.4|20103.4|20116.1|20100.1|0
1729094650000|2024-10-16 16:04:10|20117.3|20101.3|20120.6|20104.6|20120.8|20104.8|20117|20101|0
1729094660000|2024-10-16 16:04:20|20120.8|20104.8|20121.5|20105.5|20122.3|20106.3|20120|20104|0
1729094670000|2024-10-16 16:04:30|20121.6|20105.6|20119.1|20103.1|20121.6|20105.6|20119.1|20103.1|0
1729094680000|2024-10-16 16:04:40|20119.4|20103.4|20116.5|20100.5|20119.4|20103.4|20116.5|20100.5|0
1729094690000|2024-10-16 16:04:50|20116.6|20100.6|20118.5|20102.5|20118.5|20102.5|20116.3|20100.3|0
1729094700000|2024-10-16 16:05:00|20118.8|20102.8|20117.5|20101.5|20118.8|20102.8|20117.3|20101.3|0
1729094710000|2024-10-16 16:05:10|20117.8|20101.8|20110.8|20094.8|20117.8|20101.8|20110.8|20094.8|0
1729094720000|2024-10-16 16:05:20|20111.5|20095.5|20112.5|20096.5|20112.5|20096.5|20110.5|20094.5|0
1729094730000|2024-10-16 16:05:30|20113.5|20097.5|20117.3|20101.3|20117.4|20101.4|20113.5|20097.5|0
1729094740000|2024-10-16 16:05:40|20116.5|20100.5|20113.8|20097.8|20117.3|20101.3|20113.8|20097.8|0
1729094750000|2024-10-16 16:05:50|20114.3|20098.3|20115.8|20099.8|20116.5|20100.5|20114.3|20098.3|0
1729094760000|2024-10-16 16:06:00|20114.9|20098.9|20114.6|20098.6|20115.5|20099.5|20113.5|20097.5|0
1729094770000|2024-10-16 16:06:10|20114.5|20098.5|20116.8|20100.8|20116.8|20100.8|20114.5|20098.5|0
1729094780000|2024-10-16 16:06:20|20116.3|20100.3|20116|20100|20117.8|20101.8|20116|20100|0
1729094790000|2024-10-16 16:06:30|20114.3|20098.3|20111.6|20095.6|20114.3|20098.3|20111.3|20095.3|0
1729094800000|2024-10-16 16:06:40|20111.3|20095.3|20109.8|20093.8|20112.5|20096.5|20109.8|20093.8|0
1729094810000|2024-10-16 16:06:50|20109.9|20093.9|20109.5|20093.5|20109.9|20093.9|20108.3|20092.3|0
1729094820000|2024-10-16 16:07:00|20110.3|20094.3|20110.9|20094.9|20111|20095|20109.5|20093.5|0
1729094830000|2024-10-16 16:07:10|20110.1|20094.1|20112.9|20096.9|20112.9|20096.9|20110.1|20094.1|0
1729094840000|2024-10-16 16:07:20|20112.5|20096.5|20111.5|20095.5|20112.5|20096.5|20111.3|20095.3|0
1729094850000|2024-10-16 16:07:30|20111.8|20095.8|20110|20094|20111.8|20095.8|20109|20093|0
1729094860000|2024-10-16 16:07:40|20111.1|20095.1|20116.5|20100.5|20116.5|20100.5|20111.1|20095.1|0
1729094870000|2024-10-16 16:07:50|20117.5|20101.5|20118.8|20102.8|20119|20103|20117.5|20101.5|0
1729094880000|2024-10-16 16:08:00|20120.3|20104.3|20119.5|20103.5|20120.3|20104.3|20119.1|20103.1|0
1729094890000|2024-10-16 16:08:10|20119.8|20103.8|20124.3|20108.3|20124.3|20108.3|20119.5|20103.5|0
1729094900000|2024-10-16 16:08:20|20124.1|20108.1|20127|20111|20127.8|20111.8|20124.1|20108.1|0
1729094910000|2024-10-16 16:08:30|20126.5|20110.5|20125.8|20109.8|20127.9|20111.9|20124.8|20108.8|0
1729094920000|2024-10-16 16:08:40|20125.5|20109.5|20128.3|20112.3|20128.3|20112.3|20125|20109|0
1729094930000|2024-10-16 16:08:50|20127.9|20111.9|20129.5|20113.5|20129.5|20113.5|20127.9|20111.9|0
1729094940000|2024-10-16 16:09:00|20130.3|20114.3|20124.5|20108.5|20130.3|20114.3|20124.5|20108.5|0
1729094950000|2024-10-16 16:09:10|20124.3|20108.3|20126.5|20110.5|20126.9|20110.9|20124.3|20108.3|0
1729094960000|2024-10-16 16:09:20|20126.8|20110.8|20126.1|20110.1|20127.5|20111.5|20126.1|20110.1|0
1729094970000|2024-10-16 16:09:30|20126.5|20110.5|20127.3|20111.3|20127.3|20111.3|20125.6|20109.6|0
1729094980000|2024-10-16 16:09:40|20128.5|20112.5|20126.4|20110.4|20129.3|20113.3|20126.1|20110.1|0
1729094990000|2024-10-16 16:09:50|20126.3|20110.3|20126|20110|20126.3|20110.3|20125.8|20109.8|0
1729095000000|2024-10-16 16:10:00|20127|20111|20127.5|20111.5|20128.6|20112.6|20125.8|20109.8|0
1729095010000|2024-10-16 16:10:10|20127.8|20111.8|20126.8|20110.8|20127.8|20111.8|20125.8|20109.8|0
1729095020000|2024-10-16 16:10:20|20126.1|20110.1|20130.3|20114.3|20130.3|20114.3|20126.1|20110.1|0
1729095030000|2024-10-16 16:10:30|20129.8|20113.8|20130.9|20114.9|20132.1|20116.1|20129.5|20113.5|0
1729095040000|2024-10-16 16:10:40|20131|20115|20132.1|20116.1|20133|20117|20130.8|20114.8|0
1729095050000|2024-10-16 16:10:50|20133|20117|20132.5|20116.5|20133.3|20117.3|20132|20116|0
1729095060000|2024-10-16 16:11:00|20132.9|20116.9|20132.4|20116.4|20134|20118|20132.4|20116.4|0
1729095070000|2024-10-16 16:11:10|20132.3|20116.3|20131.8|20115.8|20132.3|20116.3|20130.3|20114.3|0
1729095080000|2024-10-16 16:11:20|20132.8|20116.8|20129|20113|20132.8|20116.8|20129|20113|0
1729095090000|2024-10-16 16:11:30|20128.5|20112.5|20127|20111|20129|20113|20127|20111|0
1729095100000|2024-10-16 16:11:40|20127.8|20111.8|20127.5|20111.5|20128.8|20112.8|20127.5|20111.5|0
1729095110000|2024-10-16 16:11:50|20128|20112|20124|20108|20128|20112|20124|20108|0
1729095120000|2024-10-16 16:12:00|20123.5|20107.5|20121.3|20105.3|20123.5|20107.5|20121|20105|0
1729095130000|2024-10-16 16:12:10|20120.9|20104.9|20116.5|20100.5|20120.9|20104.9|20116.5|20100.5|0
1729095140000|2024-10-16 16:12:20|20117.5|20101.5|20119.1|20103.1|20119.1|20103.1|20117.3|20101.3|0
1729095150000|2024-10-16 16:12:30|20119.3|20103.3|20116.3|20100.3|20120|20104|20115.5|20099.5|0
1729095160000|2024-10-16 16:12:40|20117|20101|20116.6|20100.6|20117|20101|20115|20099|0
1729095170000|2024-10-16 16:12:50|20116.9|20100.9|20119.8|20103.8|20119.8|20103.8|20116.5|20100.5|0
1729095180000|2024-10-16 16:13:00|20121.3|20105.3|20119.8|20103.8|20122.1|20106.1|20119.8|20103.8|0
1729095190000|2024-10-16 16:13:10|20120.5|20104.5|20118.8|20102.8|20120.8|20104.8|20118.5|20102.5|0
1729095200000|2024-10-16 16:13:20|20118.4|20102.4|20120|20104|20120|20104|20118.4|20102.4|0
1729095210000|2024-10-16 16:13:30|20119.8|20103.8|20118.6|20102.6|20119.8|20103.8|20118.3|20102.3|0
1729095220000|2024-10-16 16:13:40|20118.5|20102.5|20114.8|20098.8|20119|20103|20114.8|20098.8|0
1729095230000|2024-10-16 16:13:50|20114|20098|20113|20097|20114.5|20098.5|20112.5|20096.5|0
1729095240000|2024-10-16 16:14:00|20111.3|20095.3|20113.5|20097.5|20113.5|20097.5|20111.3|20095.3|0
1729095250000|2024-10-16 16:14:10|20114|20098|20114.5|20098.5|20114.5|20098.5|20113.3|20097.3|0
1729095260000|2024-10-16 16:14:20|20114.9|20098.9|20113.3|20097.3|20115.5|20099.5|20113|20097|0
1729095270000|2024-10-16 16:14:30|20113.4|20097.4|20114.3|20098.3|20115|20099|20113.4|20097.4|0
1729095280000|2024-10-16 16:14:40|20114.8|20098.8|20115.5|20099.5|20115.6|20099.6|20114.8|20098.8|0
1729095290000|2024-10-16 16:14:50|20116|20100|20119|20103|20119.5|20103.5|20116|20100|0
1729095300000|2024-10-16 16:15:00|20118.8|20102.8|20122|20106|20122|20106|20118.8|20102.8|0
1729095310000|2024-10-16 16:15:10|20121.3|20105.3|20120.8|20104.8|20121.8|20105.8|20120.6|20104.6|0
1729095320000|2024-10-16 16:15:20|20121.5|20105.5|20122|20106|20122|20106|20119.3|20103.3|0
1729095330000|2024-10-16 16:15:30|20121.8|20105.8|20121|20105|20122.5|20106.5|20121|20105|0
1729095340000|2024-10-16 16:15:40|20121.6|20105.6|20117|20101|20122.3|20106.3|20117|20101|0
1729095350000|2024-10-16 16:15:50|20116.6|20100.6|20116.5|20100.5|20116.6|20100.6|20115.5|20099.5|0
1729095360000|2024-10-16 16:16:00|20117.3|20101.3|20114.8|20098.8|20117.3|20101.3|20114.3|20098.3|0
1729095370000|2024-10-16 16:16:10|20114.9|20098.9|20114.1|20098.1|20114.9|20098.9|20113|20097|0
1729095380000|2024-10-16 16:16:20|20113.5|20097.5|20111|20095|20113.5|20097.5|20110.3|20094.3|0
1729095390000|2024-10-16 16:16:30|20111.5|20095.5|20113.3|20097.3|20113.3|20097.3|20111.3|20095.3|0
1729095400000|2024-10-16 16:16:40|20111.6|20095.6|20112.5|20096.5|20113.5|20097.5|20111.6|20095.6|0
1729095410000|2024-10-16 16:16:50|20112.3|20096.3|20111.8|20095.8|20112.5|20096.5|20111.3|20095.3|0
1729095420000|2024-10-16 16:17:00|20112.1|20096.1|20110|20094|20113.1|20097.1|20110|20094|0
1729095430000|2024-10-16 16:17:10|20109.5|20093.5|20110.9|20094.9|20111.8|20095.8|20109.5|20093.5|0
1729095440000|2024-10-16 16:17:20|20110.3|20094.3|20110.8|20094.8|20110.9|20094.9|20109.8|20093.8|0
1729095450000|2024-10-16 16:17:30|20111.8|20095.8|20110.3|20094.3|20113.6|20097.6|20110|20094|0
1729095460000|2024-10-16 16:17:40|20110.5|20094.5|20109.4|20093.4|20110.5|20094.5|20109.4|20093.4|0
1729095470000|2024-10-16 16:17:50|20109.1|20093.1|20111.8|20095.8|20111.8|20095.8|20108.5|20092.5|0
1729095480000|2024-10-16 16:18:00|20110.8|20094.8|20111.3|20095.3|20112|20096|20110.3|20094.3|0
1729095490000|2024-10-16 16:18:10|20111.5|20095.5|20112.1|20096.1|20114.3|20098.3|20111.5|20095.5|0
1729095500000|2024-10-16 16:18:20|20112.3|20096.3|20111.8|20095.8|20113.3|20097.3|20111.8|20095.8|0
1729095510000|2024-10-16 16:18:30|20112.3|20096.3|20111.8|20095.8|20114.3|20098.3|20111.8|20095.8|0
1729095520000|2024-10-16 16:18:40|20111.9|20095.9|20113|20097|20113|20097|20111.5|20095.5|0
1729095530000|2024-10-16 16:18:50|20114|20098|20114.4|20098.4|20114.4|20098.4|20113.3|20097.3|0
1729095540000|2024-10-16 16:19:00|20114.3|20098.3|20118.5|20102.5|20118.5|20102.5|20114.3|20098.3|0
1729095550000|2024-10-16 16:19:10|20117.3|20101.3|20118|20102|20118|20102|20116.8|20100.8|0
1729095560000|2024-10-16 16:19:20|20118.8|20102.8|20117.5|20101.5|20118.8|20102.8|20116.1|20100.1|0
1729095570000|2024-10-16 16:19:30|20116.8|20100.8|20117.5|20101.5|20117.8|20101.8|20116.5|20100.5|0
1729095580000|2024-10-16 16:19:40|20118|20102|20117.6|20101.6|20118|20102|20116|20100|0
1729095590000|2024-10-16 16:19:50|20118.3|20102.3|20115.5|20099.5|20118.8|20102.8|20115.3|20099.3|0
1729095600000|2024-10-16 16:20:00|20116.3|20100.3|20116.8|20100.8|20117.3|20101.3|20115.9|20099.9|0
1729095610000|2024-10-16 16:20:10|20118.8|20102.8|20119.5|20103.5|20120.3|20104.3|20118.8|20102.8|0
1729095620000|2024-10-16 16:20:20|20119.3|20103.3|20116.8|20100.8|20119.3|20103.3|20115.5|20099.5|0
1729095630000|2024-10-16 16:20:30|20116.5|20100.5|20115|20099|20116.5|20100.5|20114.9|20098.9|0
1729095640000|2024-10-16 16:20:40|20116.5|20100.5|20116|20100|20116.5|20100.5|20115.3|20099.3|0
1729095650000|2024-10-16 16:20:50|20116.8|20100.8|20113.6|20097.6|20116.8|20100.8|20113.6|20097.6|0
1729095660000|2024-10-16 16:21:00|20113.4|20097.4|20114.8|20098.8|20115|20099|20113.4|20097.4|0
1729095670000|2024-10-16 16:21:10|20116|20100|20118.1|20102.1|20118.6|20102.6|20115.6|20099.6|0
1729095680000|2024-10-16 16:21:20|20119.5|20103.5|20119|20103|20119.5|20103.5|20117.3|20101.3|0
1729095690000|2024-10-16 16:21:30|20119.5|20103.5|20117|20101|20119.8|20103.8|20116.6|20100.6|0
1729095700000|2024-10-16 16:21:40|20117.3|20101.3|20121.3|20105.3|20121.3|20105.3|20117.3|20101.3|0
1729095710000|2024-10-16 16:21:50|20120.9|20104.9|20121.3|20105.3|20122.1|20106.1|20120.5|20104.5|0
1729095720000|2024-10-16 16:22:00|20121|20105|20121|20105|20122.8|20106.8|20119.9|20103.9|0
1729095730000|2024-10-16 16:22:10|20121.4|20105.4|20119.3|20103.3|20121.4|20105.4|20118.4|20102.4|0
1729095740000|2024-10-16 16:22:20|20119.6|20103.6|20119.5|20103.5|20120.9|20104.9|20119.5|20103.5|0
1729095750000|2024-10-16 16:22:30|20119.1|20103.1|20119.8|20103.8|20119.8|20103.8|20117.8|20101.8|0
1729095760000|2024-10-16 16:22:40|20119.4|20103.4|20120|20104|20120|20104|20118.9|20102.9|0
1729095770000|2024-10-16 16:22:50|20121|20105|20126|20110|20126|20110|20121|20105|0
1729095780000|2024-10-16 16:23:00|20127|20111|20129|20113|20129.8|20113.8|20127|20111|0
1729095790000|2024-10-16 16:23:10|20129.3|20113.3|20127.5|20111.5|20129.3|20113.3|20127.3|20111.3|0
1729095800000|2024-10-16 16:23:20|20127.8|20111.8|20126.5|20110.5|20128|20112|20126.5|20110.5|0
1729095810000|2024-10-16 16:23:30|20126.9|20110.9|20126.8|20110.8|20127.8|20111.8|20126.8|20110.8|0
1729095820000|2024-10-16 16:23:40|20127.3|20111.3|20130.3|20114.3|20130.3|20114.3|20127.3|20111.3|0
1729095830000|2024-10-16 16:23:50|20130|20114|20129.8|20113.8|20130.5|20114.5|20129.5|20113.5|0
1729095840000|2024-10-16 16:24:00|20130|20114|20131.4|20115.4|20133.1|20117.1|20130|20114|0
1729095850000|2024-10-16 16:24:10|20131|20115|20132.5|20116.5|20133.5|20117.5|20131|20115|0
1729095860000|2024-10-16 16:24:20|20130.9|20114.9|20129.8|20113.8|20131.3|20115.3|20129.5|20113.5|0
1729095870000|2024-10-16 16:24:30|20130|20114|20129.3|20113.3|20130|20114|20129.1|20113.1|0
1729095880000|2024-10-16 16:24:40|20129|20113|20128.9|20112.9|20129.6|20113.6|20128.5|20112.5|0
1729095890000|2024-10-16 16:24:50|20129|20113|20130|20114|20130.8|20114.8|20129|20113|0
1729095900000|2024-10-16 16:25:00|20130.3|20114.3|20130.5|20114.5|20131.5|20115.5|20130.3|20114.3|0
1729095910000|2024-10-16 16:25:10|20131.6|20115.6|20136.5|20120.5|20138|20122|20131.6|20115.6|0
1729095920000|2024-10-16 16:25:20|20136.8|20120.8|20135.3|20119.3|20137.1|20121.1|20135.3|20119.3|0
1729095930000|2024-10-16 16:25:30|20135|20119|20133.8|20117.8|20135.8|20119.8|20133.5|20117.5|0
1729095940000|2024-10-16 16:25:40|20133.5|20117.5|20133.9|20117.9|20134.8|20118.8|20132.8|20116.8|0
1729095950000|2024-10-16 16:25:50|20133.8|20117.8|20135.4|20119.4|20135.5|20119.5|20133|20117|0
1729095960000|2024-10-16 16:26:00|20135.5|20119.5|20136.3|20120.3|20136.8|20120.8|20135.4|20119.4|0
1729095970000|2024-10-16 16:26:10|20135.8|20119.8|20137.5|20121.5|20137.5|20121.5|20135.8|20119.8|0
1729095980000|2024-10-16 16:26:20|20137.3|20121.3|20139.8|20123.8|20140|20124|20137.3|20121.3|0
1729095990000|2024-10-16 16:26:30|20139|20123|20138.8|20122.8|20139.8|20123.8|20138.8|20122.8|0
1729096000000|2024-10-16 16:26:40|20139|20123|20138.8|20122.8|20141.3|20125.3|20138.6|20122.6|0
1729096010000|2024-10-16 16:26:50|20139.1|20123.1|20139|20123|20139.5|20123.5|20138.8|20122.8|0
1729096020000|2024-10-16 16:27:00|20138.8|20122.8|20139.3|20123.3|20140|20124|20138.8|20122.8|0
1729096030000|2024-10-16 16:27:10|20138.8|20122.8|20138.6|20122.6|20139.8|20123.8|20138.6|20122.6|0
1729096040000|2024-10-16 16:27:20|20138.8|20122.8|20139.5|20123.5|20140.1|20124.1|20138.8|20122.8|0
1729096050000|2024-10-16 16:27:30|20139.8|20123.8|20140.4|20124.4|20141.3|20125.3|20139.8|20123.8|0
1729096060000|2024-10-16 16:27:40|20140.3|20124.3|20140.8|20124.8|20141|20125|20139|20123|0
1729096070000|2024-10-16 16:27:50|20141|20125|20139|20123|20141|20125|20138.8|20122.8|0
1729096080000|2024-10-16 16:28:00|20139.5|20123.5|20136.8|20120.8|20139.8|20123.8|20136.8|20120.8|0
1729096090000|2024-10-16 16:28:10|20137.3|20121.3|20141.3|20125.3|20142|20126|20136.1|20120.1|0
1729096100000|2024-10-16 16:28:20|20141.6|20125.6|20138.8|20122.8|20142.5|20126.5|20138.8|20122.8|0
1729096110000|2024-10-16 16:28:30|20138.5|20122.5|20136.8|20120.8|20138.6|20122.6|20136.8|20120.8|0
1729096120000|2024-10-16 16:28:40|20135.8|20119.8|20132.3|20116.3|20135.8|20119.8|20131.8|20115.8|0
1729096130000|2024-10-16 16:28:50|20133.3|20117.3|20133.8|20117.8|20135.3|20119.3|20133|20117|0
1729096140000|2024-10-16 16:29:00|20134.4|20118.4|20136|20120|20136.4|20120.4|20132.8|20116.8|0
1729096150000|2024-10-16 16:29:10|20136.3|20120.3|20134.9|20118.9|20137.3|20121.3|20134.8|20118.8|0
1729096160000|2024-10-16 16:29:20|20134.8|20118.8|20137.5|20121.5|20137.5|20121.5|20133.8|20117.8|0
1729096170000|2024-10-16 16:29:30|20136.5|20120.5|20140|20124|20140|20124|20136|20120|0
1729096180000|2024-10-16 16:29:40|20139.5|20123.5|20137.4|20121.4|20139.9|20123.9|20137.4|20121.4|0
1729096190000|2024-10-16 16:29:50|20137.5|20121.5|20137.5|20121.5|20138.1|20122.1|20137.5|20121.5|0
1729096200000|2024-10-16 16:30:00|20137.8|20121.8|20137.5|20121.5|20140|20124|20137.5|20121.5|0
1729096210000|2024-10-16 16:30:10|20135.9|20119.9|20141.3|20125.3|20141.3|20125.3|20134.3|20118.3|0
1729096220000|2024-10-16 16:30:20|20141.5|20125.5|20140.5|20124.5|20141.5|20125.5|20140|20124|0
1729096230000|2024-10-16 16:30:30|20140.6|20124.6|20139.5|20123.5|20141.3|20125.3|20139.3|20123.3|0
1729096240000|2024-10-16 16:30:40|20141|20125|20144.5|20128.5|20144.8|20128.8|20140.3|20124.3|0
1729096250000|2024-10-16 16:30:50|20144.8|20128.8|20146.8|20130.8|20147.5|20131.5|20144.8|20128.8|0
1729096260000|2024-10-16 16:31:00|20146.5|20130.5|20145.8|20129.8|20146.8|20130.8|20144.9|20128.9|0
1729096270000|2024-10-16 16:31:10|20145.6|20129.6|20150.8|20134.8|20151.9|20135.9|20145.6|20129.6|0
1729096280000|2024-10-16 16:31:20|20151.5|20135.5|20153.5|20137.5|20153.5|20137.5|20151.3|20135.3|0
1729096290000|2024-10-16 16:31:30|20153.4|20137.4|20152|20136|20156.1|20140.1|20152|20136|0
1729096300000|2024-10-16 16:31:40|20151.5|20135.5|20149.8|20133.8|20151.5|20135.5|20149.8|20133.8|0
1729096310000|2024-10-16 16:31:50|20149.1|20133.1|20150|20134|20150|20134|20148.3|20132.3|0
1729096320000|2024-10-16 16:32:00|20149.5|20133.5|20149.9|20133.9|20150.5|20134.5|20148.8|20132.8|0
1729096330000|2024-10-16 16:32:10|20149.5|20133.5|20150|20134|20150.5|20134.5|20148.6|20132.6|0
1729096340000|2024-10-16 16:32:20|20149.8|20133.8|20151.1|20135.1|20152.5|20136.5|20149.8|20133.8|0
1729096350000|2024-10-16 16:32:30|20150.5|20134.5|20149.8|20133.8|20151.3|20135.3|20148.8|20132.8|0
1729096360000|2024-10-16 16:32:40|20150.5|20134.5|20150.5|20134.5|20151|20135|20150.1|20134.1|0
1729096370000|2024-10-16 16:32:50|20151|20135|20150.3|20134.3|20151|20135|20150.3|20134.3|0
1729096380000|2024-10-16 16:33:00|20149.5|20133.5|20145.3|20129.3|20151.6|20135.6|20145|20129|0
1729096390000|2024-10-16 16:33:10|20145.5|20129.5|20142.3|20126.3|20146|20130|20142.3|20126.3|0
1729096400000|2024-10-16 16:33:20|20142.5|20126.5|20142|20126|20142.8|20126.8|20141.5|20125.5|0
1729096410000|2024-10-16 16:33:30|20142.4|20126.4|20142|20126|20142.8|20126.8|20141.8|20125.8|0
1729096420000|2024-10-16 16:33:40|20142.5|20126.5|20140.8|20124.8|20142.5|20126.5|20140.3|20124.3|0
1729096430000|2024-10-16 16:33:50|20140.3|20124.3|20139.1|20123.1|20140.5|20124.5|20139.1|20123.1|0
1729096440000|2024-10-16 16:34:00|20139.3|20123.3|20138.5|20122.5|20139.8|20123.8|20138.4|20122.4|0
1729096450000|2024-10-16 16:34:10|20137.9|20121.9|20139.3|20123.3|20139.5|20123.5|20137.3|20121.3|0
1729096460000|2024-10-16 16:34:20|20138.9|20122.9|20134.5|20118.5|20138.9|20122.9|20134|20118|0
1729096470000|2024-10-16 16:34:30|20134.3|20118.3|20135.5|20119.5|20136|20120|20133.6|20117.6|0
1729096480000|2024-10-16 16:34:40|20136.5|20120.5|20136|20120|20137.1|20121.1|20135.6|20119.6|0
1729096490000|2024-10-16 16:34:50|20134.5|20118.5|20134.3|20118.3|20135.8|20119.8|20133.6|20117.6|0
1729096500000|2024-10-16 16:35:00|20135.3|20119.3|20131.5|20115.5|20135.3|20119.3|20131.5|20115.5|0
1729096510000|2024-10-16 16:35:10|20132.5|20116.5|20133|20117|20133|20117|20131.8|20115.8|0
1729096520000|2024-10-16 16:35:20|20134.1|20118.1|20131.6|20115.6|20134.3|20118.3|20130.5|20114.5|0
1729096530000|2024-10-16 16:35:30|20132.5|20116.5|20131.6|20115.6|20133.3|20117.3|20131.6|20115.6|0
1729096540000|2024-10-16 16:35:40|20131.9|20115.9|20133.6|20117.6|20133.8|20117.8|20131.3|20115.3|0
1729096550000|2024-10-16 16:35:50|20133.8|20117.8|20133|20117|20135.9|20119.9|20132.8|20116.8|0
1729096560000|2024-10-16 16:36:00|20133.3|20117.3|20132.6|20116.6|20133.4|20117.4|20132.5|20116.5|0
1729096570000|2024-10-16 16:36:10|20132|20116|20131.8|20115.8|20132.3|20116.3|20131.3|20115.3|0
1729096580000|2024-10-16 16:36:20|20132|20116|20133.1|20117.1|20133.1|20117.1|20132|20116|0
1729096590000|2024-10-16 16:36:30|20133|20117|20133.6|20117.6|20134.5|20118.5|20132.8|20116.8|0
1729096600000|2024-10-16 16:36:40|20133.5|20117.5|20133.8|20117.8|20134.5|20118.5|20133|20117|0
1729096610000|2024-10-16 16:36:50|20133.3|20117.3|20131.9|20115.9|20133.3|20117.3|20131.5|20115.5|0
1729096620000|2024-10-16 16:37:00|20131.5|20115.5|20129|20113|20131.8|20115.8|20129|20113|0
1729096630000|2024-10-16 16:37:10|20129.5|20113.5|20130.8|20114.8|20131|20115|20129.5|20113.5|0
1729096640000|2024-10-16 16:37:20|20130.3|20114.3|20131.4|20115.4|20131.4|20115.4|20129.5|20113.5|0
1729096650000|2024-10-16 16:37:30|20131|20115|20132|20116|20132.5|20116.5|20131|20115|0
1729096660000|2024-10-16 16:37:40|20131.8|20115.8|20131.5|20115.5|20132|20116|20130.3|20114.3|0
1729096670000|2024-10-16 16:37:50|20131.3|20115.3|20131.8|20115.8|20132.4|20116.4|20130.8|20114.8|0
1729096680000|2024-10-16 16:38:00|20132.3|20116.3|20132.9|20116.9|20133.4|20117.4|20131|20115|0
1729096690000|2024-10-16 16:38:10|20133|20117|20135.9|20119.9|20136.5|20120.5|20133|20117|0
1729096700000|2024-10-16 16:38:20|20135.1|20119.1|20133.8|20117.8|20135.1|20119.1|20133.3|20117.3|0
1729096710000|2024-10-16 16:38:30|20133.5|20117.5|20134.3|20118.3|20134.5|20118.5|20132.1|20116.1|0
1729096720000|2024-10-16 16:38:40|20133.3|20117.3|20130|20114|20133.5|20117.5|20129.9|20113.9|0
1729096730000|2024-10-16 16:38:50|20129.8|20113.8|20132.4|20116.4|20132.8|20116.8|20129.8|20113.8|0
1729096740000|2024-10-16 16:39:00|20132.6|20116.6|20134.3|20118.3|20134.3|20118.3|20132.5|20116.5|0
1729096750000|2024-10-16 16:39:10|20134.1|20118.1|20135.5|20119.5|20135.5|20119.5|20134.1|20118.1|0
1729096760000|2024-10-16 16:39:20|20135.8|20119.8|20134.5|20118.5|20135.8|20119.8|20134|20118|0
1729096770000|2024-10-16 16:39:30|20135|20119|20138|20122|20138|20122|20134.8|20118.8|0
1729096780000|2024-10-16 16:39:40|20138.3|20122.3|20138.3|20122.3|20139.4|20123.4|20137.3|20121.3|0
1729096790000|2024-10-16 16:39:50|20138.5|20122.5|20137|20121|20138.5|20122.5|20136.3|20120.3|0
1729096800000|2024-10-16 16:40:00|20137.5|20121.5|20138.5|20122.5|20138.8|20122.8|20136.8|20120.8|0
1729096810000|2024-10-16 16:40:10|20138.4|20122.4|20139.4|20123.4|20139.9|20123.9|20138.4|20122.4|0
1729096820000|2024-10-16 16:40:20|20139.8|20123.8|20141|20125|20141.6|20125.6|20139.8|20123.8|0
1729096830000|2024-10-16 16:40:30|20141.3|20125.3|20142.5|20126.5|20142.5|20126.5|20141.3|20125.3|0
1729096840000|2024-10-16 16:40:40|20142.6|20126.6|20142.3|20126.3|20143.5|20127.5|20141.8|20125.8|0
1729096850000|2024-10-16 16:40:50|20142.6|20126.6|20142.3|20126.3|20143|20127|20141.8|20125.8|0
1729096860000|2024-10-16 16:41:00|20143.3|20127.3|20146.8|20130.8|20147|20131|20143.3|20127.3|0
1729096870000|2024-10-16 16:41:10|20147|20131|20149.3|20133.3|20150|20134|20146.8|20130.8|0
1729096880000|2024-10-16 16:41:20|20148.6|20132.6|20146|20130|20148.6|20132.6|20145|20129|0
1729096890000|2024-10-16 16:41:30|20145.5|20129.5|20143.3|20127.3|20145.5|20129.5|20143|20127|0
1729096900000|2024-10-16 16:41:40|20142.6|20126.6|20144|20128|20144|20128|20142.6|20126.6|0
1729096910000|2024-10-16 16:41:50|20144.5|20128.5|20140.5|20124.5|20144.5|20128.5|20140.5|20124.5|0
1729096920000|2024-10-16 16:42:00|20141|20125|20139.9|20123.9|20141|20125|20139.6|20123.6|0
1729096930000|2024-10-16 16:42:10|20139.5|20123.5|20138.9|20122.9|20139.5|20123.5|20138.6|20122.6|0
1729096940000|2024-10-16 16:42:20|20138.8|20122.8|20139|20123|20139.3|20123.3|20137.8|20121.8|0
1729096950000|2024-10-16 16:42:30|20139.3|20123.3|20139|20123|20140|20124|20138.5|20122.5|0
1729096960000|2024-10-16 16:42:40|20139.3|20123.3|20138.8|20122.8|20140|20124|20138|20122|0
1729096970000|2024-10-16 16:42:50|20138.4|20122.4|20140.5|20124.5|20140.6|20124.6|20138|20122|0
1729096980000|2024-10-16 16:43:00|20140.6|20124.6|20142.3|20126.3|20142.3|20126.3|20140.5|20124.5|0
1729096990000|2024-10-16 16:43:10|20142.4|20126.4|20144.8|20128.8|20144.8|20128.8|20142.1|20126.1|0
1729097000000|2024-10-16 16:43:20|20144.5|20128.5|20144.5|20128.5|20144.5|20128.5|20143|20127|0
1729097010000|2024-10-16 16:43:30|20143.8|20127.8|20142.1|20126.1|20143.8|20127.8|20142|20126|0
1729097020000|2024-10-16 16:43:40|20142|20126|20141.4|20125.4|20142|20126|20141.3|20125.3|0
1729097030000|2024-10-16 16:43:50|20141.8|20125.8|20142.5|20126.5|20142.5|20126.5|20141.8|20125.8|0
1729097040000|2024-10-16 16:44:00|20142.3|20126.3|20142.8|20126.8|20143|20127|20141.5|20125.5|0
1729097050000|2024-10-16 16:44:10|20143|20127|20144.6|20128.6|20145.3|20129.3|20141.8|20125.8|0
1729097060000|2024-10-16 16:44:20|20144.8|20128.8|20141.8|20125.8|20145|20129|20141.5|20125.5|0
1729097070000|2024-10-16 16:44:30|20142.3|20126.3|20140|20124|20142.3|20126.3|20139.8|20123.8|0
1729097080000|2024-10-16 16:44:40|20139.6|20123.6|20140.8|20124.8|20141.3|20125.3|20139.6|20123.6|0
1729097090000|2024-10-16 16:44:50|20140.5|20124.5|20141.8|20125.8|20142.3|20126.3|20140.5|20124.5|0
1729097100000|2024-10-16 16:45:00|20141.5|20125.5|20142.3|20126.3|20142.8|20126.8|20141|20125|0
1729097110000|2024-10-16 16:45:10|20142.5|20126.5|20144|20128|20144.5|20128.5|20142.5|20126.5|0
1729097120000|2024-10-16 16:45:20|20144.6|20128.6|20145|20129|20146.4|20130.4|20144.5|20128.5|0
1729097130000|2024-10-16 16:45:30|20145.5|20129.5|20145.3|20129.3|20146|20130|20145|20129|0
1729097140000|2024-10-16 16:45:40|20145.1|20129.1|20143.5|20127.5|20145.4|20129.4|20143|20127|0
1729097150000|2024-10-16 16:45:50|20143|20127|20142.1|20126.1|20143|20127|20141.8|20125.8|0
1729097160000|2024-10-16 16:46:00|20141.6|20125.6|20142.5|20126.5|20142.8|20126.8|20140.8|20124.8|0
1729097170000|2024-10-16 16:46:10|20143|20127|20142.6|20126.6|20143.5|20127.5|20142.5|20126.5|0
1729097180000|2024-10-16 16:46:20|20142.3|20126.3|20144.9|20128.9|20144.9|20128.9|20142.3|20126.3|0
1729097190000|2024-10-16 16:46:30|20144.5|20128.5|20143.5|20127.5|20144.6|20128.6|20142.9|20126.9|0
1729097200000|2024-10-16 16:46:40|20143|20127|20142.4|20126.4|20143|20127|20142|20126|0
1729097210000|2024-10-16 16:46:50|20142.8|20126.8|20141.3|20125.3|20142.8|20126.8|20141.3|20125.3|0
1729097220000|2024-10-16 16:47:00|20141.9|20125.9|20140.3|20124.3|20141.9|20125.9|20139.9|20123.9|0
1729097230000|2024-10-16 16:47:10|20140|20124|20139.5|20123.5|20140.5|20124.5|20139.5|20123.5|0
1729097240000|2024-10-16 16:47:20|20138.6|20122.6|20138.3|20122.3|20139|20123|20138.3|20122.3|0
1729097250000|2024-10-16 16:47:30|20138.5|20122.5|20139.3|20123.3|20139.3|20123.3|20137.8|20121.8|0
1729097260000|2024-10-16 16:47:40|20140.1|20124.1|20136.5|20120.5|20140.1|20124.1|20136.5|20120.5|0
1729097270000|2024-10-16 16:47:50|20137|20121|20135.3|20119.3|20137|20121|20135.3|20119.3|0
1729097280000|2024-10-16 16:48:00|20135.5|20119.5|20137.5|20121.5|20137.5|20121.5|20135.5|20119.5|0
1729097290000|2024-10-16 16:48:10|20136.8|20120.8|20134.3|20118.3|20137.8|20121.8|20134.3|20118.3|0
1729097300000|2024-10-16 16:48:20|20134|20118|20133.1|20117.1|20134.4|20118.4|20133.1|20117.1|0
1729097310000|2024-10-16 16:48:30|20133.3|20117.3|20133.9|20117.9|20133.9|20117.9|20133|20117|0
1729097320000|2024-10-16 16:48:40|20133.5|20117.5|20133.9|20117.9|20134|20118|20133|20117|0
1729097330000|2024-10-16 16:48:50|20134|20118|20132.5|20116.5|20134|20118|20132.5|20116.5|0
1729097340000|2024-10-16 16:49:00|20132.8|20116.8|20133.5|20117.5|20134.4|20118.4|20132.3|20116.3|0
1729097350000|2024-10-16 16:49:10|20133.3|20117.3|20134|20118|20135.3|20119.3|20133.3|20117.3|0
1729097360000|2024-10-16 16:49:20|20134.5|20118.5|20133.4|20117.4|20134.5|20118.5|20132|20116|0
1729097370000|2024-10-16 16:49:30|20133.3|20117.3|20133|20117|20133.9|20117.9|20132.8|20116.8|0
1729097380000|2024-10-16 16:49:40|20133.8|20117.8|20134.8|20118.8|20135.3|20119.3|20133.8|20117.8|0
1729097390000|2024-10-16 16:49:50|20134.3|20118.3|20131.5|20115.5|20134.3|20118.3|20131.4|20115.4|0
1729097400000|2024-10-16 16:50:00|20132.5|20116.5|20135|20119|20136|20120|20132.5|20116.5|0
1729097410000|2024-10-16 16:50:10|20136|20120|20135.3|20119.3|20136|20120|20135|20119|0
1729097420000|2024-10-16 16:50:20|20135|20119|20135|20119|20135|20119|20133|20117|0
1729097430000|2024-10-16 16:50:30|20135.3|20119.3|20134.8|20118.8|20135.3|20119.3|20132.4|20116.4|0
1729097440000|2024-10-16 16:50:40|20134.3|20118.3|20134|20118|20134.5|20118.5|20133.3|20117.3|0
1729097450000|2024-10-16 16:50:50|20134.8|20118.8|20135|20119|20135|20119|20133.8|20117.8|0
1729097460000|2024-10-16 16:51:00|20135.9|20119.9|20139.6|20123.6|20139.6|20123.6|20135.9|20119.9|0
1729097470000|2024-10-16 16:51:10|20140.3|20124.3|20139.5|20123.5|20141.5|20125.5|20139.5|20123.5|0
1729097480000|2024-10-16 16:51:20|20139.8|20123.8|20143.3|20127.3|20143.3|20127.3|20139.8|20123.8|0
1729097490000|2024-10-16 16:51:30|20143.8|20127.8|20143.5|20127.5|20144.3|20128.3|20143|20127|0
1729097500000|2024-10-16 16:51:40|20144.3|20128.3|20144.3|20128.3|20145.8|20129.8|20143.5|20127.5|0
1729097510000|2024-10-16 16:51:50|20144|20128|20142.8|20126.8|20145.3|20129.3|20142.8|20126.8|0
1729097520000|2024-10-16 16:52:00|20142.5|20126.5|20141.3|20125.3|20143|20127|20141|20125|0
1729097530000|2024-10-16 16:52:10|20142|20126|20141.4|20125.4|20142|20126|20140.5|20124.5|0
1729097540000|2024-10-16 16:52:20|20140.5|20124.5|20141.9|20125.9|20142.8|20126.8|20140.5|20124.5|0
1729097550000|2024-10-16 16:52:30|20142|20126|20142|20126|20142.1|20126.1|20141.6|20125.6|0
1729097560000|2024-10-16 16:52:40|20142.1|20126.1|20145.8|20129.8|20145.8|20129.8|20142.1|20126.1|0
1729097570000|2024-10-16 16:52:50|20146.5|20130.5|20145.8|20129.8|20146.5|20130.5|20145.3|20129.3|0
1729097580000|2024-10-16 16:53:00|20146.1|20130.1|20148.8|20132.8|20149.3|20133.3|20145.8|20129.8|0
1729097590000|2024-10-16 16:53:10|20147.8|20131.8|20145|20129|20147.8|20131.8|20145|20129|0
1729097600000|2024-10-16 16:53:20|20145.3|20129.3|20145.5|20129.5|20146|20130|20145.3|20129.3|0
1729097610000|2024-10-16 16:53:30|20145.8|20129.8|20144.1|20128.1|20145.8|20129.8|20143|20127|0
1729097620000|2024-10-16 16:53:40|20142.8|20126.8|20143.5|20127.5|20143.5|20127.5|20142|20126|0
1729097630000|2024-10-16 16:53:50|20143|20127|20143.3|20127.3|20144|20128|20143|20127|0
1729097640000|2024-10-16 16:54:00|20143.5|20127.5|20144.3|20128.3|20144.8|20128.8|20143.3|20127.3|0
1729097650000|2024-10-16 16:54:10|20144.1|20128.1|20147.8|20131.8|20147.8|20131.8|20144.1|20128.1|0
1729097660000|2024-10-16 16:54:20|20147.5|20131.5|20146.5|20130.5|20147.5|20131.5|20146.5|20130.5|0
1729097670000|2024-10-16 16:54:30|20146.3|20130.3|20151.4|20135.4|20151.4|20135.4|20146.3|20130.3|0
1729097680000|2024-10-16 16:54:40|20151.3|20135.3|20149.5|20133.5|20151.3|20135.3|20149.5|20133.5|0
1729097690000|2024-10-16 16:54:50|20149.4|20133.4|20152.5|20136.5|20152.5|20136.5|20149.3|20133.3|0
1729097700000|2024-10-16 16:55:00|20152.9|20136.9|20152.3|20136.3|20154.1|20138.1|20152.3|20136.3|0
1729097710000|2024-10-16 16:55:10|20152.5|20136.5|20155|20139|20155|20139|20152.5|20136.5|0
1729097720000|2024-10-16 16:55:20|20153.9|20137.9|20153|20137|20155.1|20139.1|20151.9|20135.9|0
1729097730000|2024-10-16 16:55:30|20153.5|20137.5|20153|20137|20154.8|20138.8|20153|20137|0
1729097740000|2024-10-16 16:55:40|20153.6|20137.6|20154.9|20138.9|20155|20139|20153|20137|0
1729097750000|2024-10-16 16:55:50|20158|20142|20158.5|20142.5|20160.1|20144.1|20157.5|20141.5|0
1729097760000|2024-10-16 16:56:00|20159.3|20143.3|20158.4|20142.4|20159.5|20143.5|20157|20141|0
1729097770000|2024-10-16 16:56:10|20158.3|20142.3|20158|20142|20159|20143|20157.9|20141.9|0
1729097780000|2024-10-16 16:56:20|20159.3|20143.3|20158.3|20142.3|20159.3|20143.3|20158|20142|0
1729097790000|2024-10-16 16:56:30|20159|20143|20158.5|20142.5|20159|20143|20157.8|20141.8|0
1729097800000|2024-10-16 16:56:40|20158.3|20142.3|20158.5|20142.5|20159.3|20143.3|20157.8|20141.8|0
1729097810000|2024-10-16 16:56:50|20159|20143|20160.5|20144.5|20160.5|20144.5|20158.5|20142.5|0
1729097820000|2024-10-16 16:57:00|20161|20145|20161|20145|20163|20147|20160.5|20144.5|0
1729097830000|2024-10-16 16:57:10|20161.5|20145.5|20162.3|20146.3|20162.8|20146.8|20161.5|20145.5|0
1729097840000|2024-10-16 16:57:20|20161.8|20145.8|20163.4|20147.4|20163.4|20147.4|20161.3|20145.3|0
1729097850000|2024-10-16 16:57:30|20163|20147|20163.4|20147.4|20163.4|20147.4|20161.8|20145.8|0
1729097860000|2024-10-16 16:57:40|20163.3|20147.3|20162.5|20146.5|20163.5|20147.5|20162.1|20146.1|0
1729097870000|2024-10-16 16:57:50|20162.3|20146.3|20162|20146|20163.5|20147.5|20161.6|20145.6|0
1729097880000|2024-10-16 16:58:00|20162.4|20146.4|20166.3|20150.3|20166.3|20150.3|20162|20146|0
1729097890000|2024-10-16 16:58:10|20166|20150|20161.5|20145.5|20166|20150|20161|20145|0
1729097900000|2024-10-16 16:58:20|20162|20146|20162|20146|20162|20146|20160.5|20144.5|0
1729097910000|2024-10-16 16:58:30|20160.4|20144.4|20161|20145|20161.5|20145.5|20160.4|20144.4|0
1729097920000|2024-10-16 16:58:40|20160.9|20144.9|20161.5|20145.5|20161.5|20145.5|20159.5|20143.5|0
1729097930000|2024-10-16 16:58:50|20162.5|20146.5|20165.5|20149.5|20165.5|20149.5|20162.3|20146.3|0
1729097940000|2024-10-16 16:59:00|20165.8|20149.8|20167.5|20151.5|20167.9|20151.9|20165.5|20149.5|0
1729097950000|2024-10-16 16:59:10|20168.5|20152.5|20168.3|20152.3|20168.8|20152.8|20167.8|20151.8|0
1729097960000|2024-10-16 16:59:20|20168.5|20152.5|20170.5|20154.5|20170.5|20154.5|20168.3|20152.3|0
1729097970000|2024-10-16 16:59:30|20170.8|20154.8|20170.6|20154.6|20171.3|20155.3|20170.3|20154.3|0
1729097980000|2024-10-16 16:59:40|20171.1|20155.1|20170.3|20154.3|20171.3|20155.3|20170.3|20154.3|0
1729097990000|2024-10-16 16:59:50|20170|20154|20168.9|20152.9|20170.5|20154.5|20168.9|20152.9|0
1729098000000|2024-10-16 17:00:00|20169.6|20153.6|20174.1|20158.1|20174.1|20158.1|20169.6|20153.6|0
1729098010000|2024-10-16 17:00:10|20178.3|20162.3|20175.3|20159.3|20180.3|20164.3|20174.8|20158.8|0
1729098020000|2024-10-16 17:00:20|20174.6|20158.6|20171.8|20155.8|20174.6|20158.6|20171.2|20155.2|0
1729098030000|2024-10-16 17:00:30|20170.1|20154.1|20167.8|20151.8|20170.3|20154.3|20166.1|20150.1|0
1729098040000|2024-10-16 17:00:40|20166.6|20150.6|20162.8|20146.8|20167.3|20151.3|20162.8|20146.8|0
1729098050000|2024-10-16 17:00:50|20161.8|20145.8|20160.3|20144.3|20162.8|20146.8|20160.1|20144.1|0
1729098060000|2024-10-16 17:01:00|20161.6|20145.6|20163.8|20147.8|20163.8|20147.8|20161.6|20145.6|0
1729098070000|2024-10-16 17:01:10|20163.1|20147.1|20165.1|20149.1|20165.6|20149.6|20163.1|20147.1|0
1729098080000|2024-10-16 17:01:20|20164.3|20148.3|20160.8|20144.8|20165.1|20149.1|20160.8|20144.8|0
1729098090000|2024-10-16 17:01:30|20162.1|20146.1|20162.3|20146.3|20163.1|20147.1|20161.1|20145.1|0
1729098100000|2024-10-16 17:01:40|20161.8|20145.8|20162|20146|20162.6|20146.6|20161|20145|0
1729098110000|2024-10-16 17:01:50|20162.3|20146.3|20160.8|20144.8|20162.5|20146.5|20160.3|20144.3|0
1729098120000|2024-10-16 17:02:00|20161.3|20145.3|20162.3|20146.3|20162.3|20146.3|20159.8|20143.8|0
1729098130000|2024-10-16 17:02:10|20161.1|20145.1|20158.8|20142.8|20161.1|20145.1|20157.3|20141.3|0
1729098140000|2024-10-16 17:02:20|20158.1|20142.1|20158.6|20142.6|20159.5|20143.5|20157.6|20141.6|0
1729098150000|2024-10-16 17:02:30|20159.2|20143.2|20157.6|20141.6|20160.3|20144.3|20157.6|20141.6|0
1729098160000|2024-10-16 17:02:40|20157.8|20141.8|20160.3|20144.3|20160.8|20144.8|20157.8|20141.8|0
1729098170000|2024-10-16 17:02:50|20160.8|20144.8|20161.3|20145.3|20161.3|20145.3|20160.6|20144.6|0
1729098180000|2024-10-16 17:03:00|20161.6|20145.6|20160.5|20144.5|20161.6|20145.6|20160.1|20144.1|0
1729098190000|2024-10-16 17:03:10|20160.8|20144.8|20162.5|20146.5|20162.6|20146.6|20160.8|20144.8|0
1729098200000|2024-10-16 17:03:20|20162.8|20146.8|20167.1|20151.1|20167.6|20151.6|20162.8|20146.8|0
1729098210000|2024-10-16 17:03:30|20166.1|20150.1|20170.1|20154.1|20170.1|20154.1|20166.1|20150.1|0
1729098220000|2024-10-16 17:03:40|20170.8|20154.8|20172.1|20156.1|20173.6|20157.6|20170.8|20154.8|0
1729098230000|2024-10-16 17:03:50|20172.6|20156.6|20170.8|20154.8|20173.3|20157.3|20170.8|20154.8|0
1729098240000|2024-10-16 17:04:00|20171.5|20155.5|20171.1|20155.1|20171.8|20155.8|20170|20154|0
1729098250000|2024-10-16 17:04:10|20171|20155|20165.2|20149.2|20171|20155|20165.2|20149.2|0
1729098260000|2024-10-16 17:04:20|20166.1|20150.1|20165.5|20149.5|20166.1|20150.1|20165|20149|0
1729098270000|2024-10-16 17:04:30|20165.6|20149.6|20164.5|20148.5|20165.7|20149.7|20164.2|20148.2|0
1729098280000|2024-10-16 17:04:40|20163.6|20147.6|20162.8|20146.8|20164.3|20148.3|20162.8|20146.8|0
1729098290000|2024-10-16 17:04:50|20164|20148|20166.1|20150.1|20166.1|20150.1|20164|20148|0
1729098300000|2024-10-16 17:05:00|20164.8|20148.8|20165.5|20149.5|20165.5|20149.5|20163.6|20147.6|0
1729098310000|2024-10-16 17:05:10|20165.8|20149.8|20168.3|20152.3|20168.6|20152.6|20165.8|20149.8|0
1729098320000|2024-10-16 17:05:20|20168.1|20152.1|20168.8|20152.8|20169.1|20153.1|20168.1|20152.1|0
1729098330000|2024-10-16 17:05:30|20170.2|20154.2|20168.6|20152.6|20170.2|20154.2|20168.1|20152.1|0
1729098340000|2024-10-16 17:05:40|20168.1|20152.1|20167.1|20151.1|20168.6|20152.6|20166.8|20150.8|0
1729098350000|2024-10-16 17:05:50|20166.8|20150.8|20165.2|20149.2|20167.3|20151.3|20165.2|20149.2|0
1729098360000|2024-10-16 17:06:00|20164.8|20148.8|20162.3|20146.3|20165.7|20149.7|20162.1|20146.1|0
1729098370000|2024-10-16 17:06:10|20162|20146|20160.8|20144.8|20162.2|20146.2|20160.5|20144.5|0
1729098380000|2024-10-16 17:06:20|20162.3|20146.3|20165.3|20149.3|20165.3|20149.3|20162.3|20146.3|0
1729098390000|2024-10-16 17:06:30|20166|20150|20166.8|20150.8|20167.1|20151.1|20165.3|20149.3|0
1729098400000|2024-10-16 17:06:40|20166.3|20150.3|20167|20151|20168.1|20152.1|20166.3|20150.3|0
1729098410000|2024-10-16 17:06:50|20166.8|20150.8|20169|20153|20169|20153|20166.8|20150.8|0
1729098420000|2024-10-16 17:07:00|20169.5|20153.5|20168.1|20152.1|20169.5|20153.5|20168.1|20152.1|0
1729098430000|2024-10-16 17:07:10|20168|20152|20166.6|20150.6|20169.1|20153.1|20166.6|20150.6|0
1729098440000|2024-10-16 17:07:20|20167|20151|20162.3|20146.3|20167|20151|20161.2|20145.2|0
1729098450000|2024-10-16 17:07:30|20161.5|20145.5|20162.1|20146.1|20162.1|20146.1|20160.8|20144.8|0
1729098460000|2024-10-16 17:07:40|20161.7|20145.7|20162.3|20146.3|20162.6|20146.6|20161.1|20145.1|0
1729098470000|2024-10-16 17:07:50|20161.8|20145.8|20159.6|20143.6|20161.8|20145.8|20158.6|20142.6|0
1729098480000|2024-10-16 17:08:00|20160.6|20144.6|20159.6|20143.6|20161.1|20145.1|20159.2|20143.2|0
1729098490000|2024-10-16 17:08:10|20159|20143|20156.8|20140.8|20159|20143|20156.7|20140.7|0
1729098500000|2024-10-16 17:08:20|20156.1|20140.1|20152.5|20136.5|20156.1|20140.1|20152.5|20136.5|0
1729098510000|2024-10-16 17:08:30|20153.6|20137.6|20153.1|20137.1|20154|20138|20151.8|20135.8|0
1729098520000|2024-10-16 17:08:40|20153.6|20137.6|20153.6|20137.6|20154.6|20138.6|20153.2|20137.2|0
1729098530000|2024-10-16 17:08:50|20153.8|20137.8|20155.6|20139.6|20155.6|20139.6|20153.8|20137.8|0
1729098540000|2024-10-16 17:09:00|20156|20140|20155.1|20139.1|20156.3|20140.3|20155.1|20139.1|0
1729098550000|2024-10-16 17:09:10|20154.6|20138.6|20154.8|20138.8|20155.1|20139.1|20153.7|20137.7|0
1729098560000|2024-10-16 17:09:20|20155|20139|20155.7|20139.7|20155.8|20139.8|20153.6|20137.6|0
1729098570000|2024-10-16 17:09:30|20155.6|20139.6|20154.8|20138.8|20155.6|20139.6|20154.3|20138.3|0
1729098580000|2024-10-16 17:09:40|20155|20139|20155.8|20139.8|20156.1|20140.1|20154.6|20138.6|0
1729098590000|2024-10-16 17:09:50|20156.1|20140.1|20158.3|20142.3|20158.8|20142.8|20156.1|20140.1|0
1729098600000|2024-10-16 17:10:00|20157.3|20141.3|20159.8|20143.8|20160.1|20144.1|20157.3|20141.3|0
1729098610000|2024-10-16 17:10:10|20159.3|20143.3|20162.6|20146.6|20163.3|20147.3|20159.3|20143.3|0
1729098620000|2024-10-16 17:10:20|20162.3|20146.3|20163.8|20147.8|20163.8|20147.8|20162.3|20146.3|0
1729098630000|2024-10-16 17:10:30|20164.1|20148.1|20162.1|20146.1|20164.8|20148.8|20162.1|20146.1|0
1729098640000|2024-10-16 17:10:40|20162.3|20146.3|20160.3|20144.3|20162.6|20146.6|20160.3|20144.3|0
1729098650000|2024-10-16 17:10:50|20159.6|20143.6|20161.3|20145.3|20161.6|20145.6|20159.6|20143.6|0
1729098660000|2024-10-16 17:11:00|20161|20145|20159.8|20143.8|20161|20145|20159.8|20143.8|0
1729098670000|2024-10-16 17:11:10|20159.7|20143.7|20159.8|20143.8|20160.6|20144.6|20159.3|20143.3|0
1729098680000|2024-10-16 17:11:20|20159.6|20143.6|20157.6|20141.6|20159.7|20143.7|20156.1|20140.1|0
1729098690000|2024-10-16 17:11:30|20157|20141|20157.6|20141.6|20158.3|20142.3|20156.6|20140.6|0
1729098700000|2024-10-16 17:11:40|20156.6|20140.6|20156.3|20140.3|20157.6|20141.6|20156.3|20140.3|0
1729098710000|2024-10-16 17:11:50|20154.6|20138.6|20154.1|20138.1|20154.8|20138.8|20153.2|20137.2|0
1729098720000|2024-10-16 17:12:00|20153.1|20137.1|20152.1|20136.1|20153.6|20137.6|20152.1|20136.1|0
1729098730000|2024-10-16 17:12:10|20152.6|20136.6|20154.8|20138.8|20154.8|20138.8|20151.8|20135.8|0
1729098740000|2024-10-16 17:12:20|20155.1|20139.1|20154.3|20138.3|20155.1|20139.1|20154.3|20138.3|0
1729098750000|2024-10-16 17:12:30|20154.1|20138.1|20153.1|20137.1|20154.1|20138.1|20151.6|20135.6|0
1729098760000|2024-10-16 17:12:40|20153|20137|20153.1|20137.1|20153.6|20137.6|20153|20137|0
1729098770000|2024-10-16 17:12:50|20153|20137|20153.1|20137.1|20153.2|20137.2|20151.8|20135.8|0
1729098780000|2024-10-16 17:13:00|20153.3|20137.3|20153.6|20137.6|20154|20138|20152.8|20136.8|0
1729098790000|2024-10-16 17:13:10|20153.1|20137.1|20154.6|20138.6|20154.6|20138.6|20152.8|20136.8|0
1729098800000|2024-10-16 17:13:20|20154.3|20138.3|20154.1|20138.1|20154.8|20138.8|20152.8|20136.8|0
1729098810000|2024-10-16 17:13:30|20154.3|20138.3|20152.8|20136.8|20154.3|20138.3|20152.8|20136.8|0
1729098820000|2024-10-16 17:13:40|20153.6|20137.6|20153.3|20137.3|20154.3|20138.3|20153|20137|0
1729098830000|2024-10-16 17:13:50|20153.6|20137.6|20154.2|20138.2|20154.3|20138.3|20153.3|20137.3|0
1729098840000|2024-10-16 17:14:00|20153.8|20137.8|20152.8|20136.8|20154.5|20138.5|20152.8|20136.8|0
1729098850000|2024-10-16 17:14:10|20154.1|20138.1|20155.2|20139.2|20155.2|20139.2|20154|20138|0
1729098860000|2024-10-16 17:14:20|20155.6|20139.6|20155.7|20139.7|20156.2|20140.2|20155.2|20139.2|0
1729098870000|2024-10-16 17:14:30|20155.8|20139.8|20157.2|20141.2|20157.2|20141.2|20155.6|20139.6|0
1729098880000|2024-10-16 17:14:40|20157.1|20141.1|20156.2|20140.2|20157.6|20141.6|20156.2|20140.2|0
1729098890000|2024-10-16 17:14:50|20156|20140|20156.2|20140.2|20156.6|20140.6|20155.6|20139.6|0
1729098900000|2024-10-16 17:15:00|20157|20141|20157.1|20141.1|20157.3|20141.3|20156.1|20140.1|0
1729098910000|2024-10-16 17:15:10|20156.8|20140.8|20156.1|20140.1|20156.8|20140.8|20155.7|20139.7|0
1729098920000|2024-10-16 17:15:20|20157.3|20141.3|20159.2|20143.2|20159.2|20143.2|20157.2|20141.2|0
1729098930000|2024-10-16 17:15:30|20160|20144|20162.7|20146.7|20163.1|20147.1|20160|20144|0
1729098940000|2024-10-16 17:15:40|20163.1|20147.1|20161.7|20145.7|20163.1|20147.1|20161.1|20145.1|0
1729098950000|2024-10-16 17:15:50|20161.8|20145.8|20163.3|20147.3|20163.3|20147.3|20161.8|20145.8|0
1729098960000|2024-10-16 17:16:00|20163.2|20147.2|20161.2|20145.2|20163.2|20147.2|20161.1|20145.1|0
1729098970000|2024-10-16 17:16:10|20161.1|20145.1|20161.6|20145.6|20162.1|20146.1|20160.7|20144.7|0
1729098980000|2024-10-16 17:16:20|20162.2|20146.2|20161.7|20145.7|20163|20147|20161|20145|0
1729098990000|2024-10-16 17:16:30|20162.2|20146.2|20165.6|20149.6|20165.6|20149.6|20162.2|20146.2|0
1729099000000|2024-10-16 17:16:40|20164.8|20148.8|20163|20147|20164.8|20148.8|20163|20147|0
1729099010000|2024-10-16 17:16:50|20163.5|20147.5|20163.1|20147.1|20164|20148|20163.1|20147.1|0
1729099020000|2024-10-16 17:17:00|20162.7|20146.7|20163|20147|20163.6|20147.6|20162.7|20146.7|0
1729099030000|2024-10-16 17:17:10|20163.3|20147.3|20157.1|20141.1|20163.5|20147.5|20157.1|20141.1|0
1729099040000|2024-10-16 17:17:20|20156.6|20140.6|20154.5|20138.5|20156.6|20140.6|20154.5|20138.5|0
1729099050000|2024-10-16 17:17:30|20154.2|20138.2|20152.1|20136.1|20154.2|20138.2|20151.3|20135.3|0
1729099060000|2024-10-16 17:17:40|20151.3|20135.3|20150.8|20134.8|20152.1|20136.1|20150.6|20134.6|0
1729099070000|2024-10-16 17:17:50|20150.7|20134.7|20149|20133|20150.7|20134.7|20148|20132|0
1729099080000|2024-10-16 17:18:00|20149.7|20133.7|20149|20133|20150.5|20134.5|20149|20133|0
1729099090000|2024-10-16 17:18:10|20150.7|20134.7|20151.5|20135.5|20151.5|20135.5|20149.8|20133.8|0
1729099100000|2024-10-16 17:18:20|20151.7|20135.7|20149.5|20133.5|20151.7|20135.7|20148.8|20132.8|0
1729099110000|2024-10-16 17:18:30|20149.3|20133.3|20146.1|20130.1|20149.3|20133.3|20146|20130|0
1729099120000|2024-10-16 17:18:40|20146.8|20130.8|20147|20131|20147|20131|20145.7|20129.7|0
1729099130000|2024-10-16 17:18:50|20146.7|20130.7|20145.2|20129.2|20148|20132|20145.2|20129.2|0
1729099140000|2024-10-16 17:19:00|20145.6|20129.6|20144.6|20128.6|20145.8|20129.8|20144|20128|0
1729099150000|2024-10-16 17:19:10|20144.3|20128.3|20142.6|20126.6|20144.8|20128.8|20142.5|20126.5|0
1729099160000|2024-10-16 17:19:20|20142.7|20126.7|20145.1|20129.1|20145.1|20129.1|20142.7|20126.7|0
1729099170000|2024-10-16 17:19:30|20144|20128|20142.1|20126.1|20145.6|20129.6|20139.8|20123.8|0
1729099180000|2024-10-16 17:19:40|20142.5|20126.5|20144.8|20128.8|20145.1|20129.1|20142.5|20126.5|0
1729099190000|2024-10-16 17:19:50|20145.1|20129.1|20143.8|20127.8|20145.1|20129.1|20143.8|20127.8|0
1729099200000|2024-10-16 17:20:00|20144.3|20128.3|20141.7|20125.7|20144.3|20128.3|20141.6|20125.6|0
1729099210000|2024-10-16 17:20:10|20141.1|20125.1|20138.3|20122.3|20141.1|20125.1|20136.3|20120.3|0
1729099220000|2024-10-16 17:20:20|20138.6|20122.6|20139.7|20123.7|20140.7|20124.7|20138.3|20122.3|0
1729099230000|2024-10-16 17:20:30|20139.6|20123.6|20140.8|20124.8|20140.8|20124.8|20139.6|20123.6|0
1729099240000|2024-10-16 17:20:40|20140.3|20124.3|20140.3|20124.3|20141|20125|20139.3|20123.3|0
1729099250000|2024-10-16 17:20:50|20142.1|20126.1|20142.3|20126.3|20143.3|20127.3|20141.6|20125.6|0
1729099260000|2024-10-16 17:21:00|20141.8|20125.8|20140.3|20124.3|20143.6|20127.6|20140.3|20124.3|0
1729099270000|2024-10-16 17:21:10|20139|20123|20136.6|20120.6|20139|20123|20136.6|20120.6|0
1729099280000|2024-10-16 17:21:20|20137.8|20121.8|20140.6|20124.6|20140.7|20124.7|20137.8|20121.8|0
1729099290000|2024-10-16 17:21:30|20141.1|20125.1|20140.3|20124.3|20141.3|20125.3|20140.3|20124.3|0
1729099300000|2024-10-16 17:21:40|20139.8|20123.8|20140.3|20124.3|20140.3|20124.3|20138.1|20122.1|0
1729099310000|2024-10-16 17:21:50|20140.7|20124.7|20140.6|20124.6|20140.8|20124.8|20140.1|20124.1|0
1729099320000|2024-10-16 17:22:00|20141.5|20125.5|20139.6|20123.6|20141.5|20125.5|20137.8|20121.8|0
1729099330000|2024-10-16 17:22:10|20139.7|20123.7|20141.7|20125.7|20141.8|20125.8|20139.6|20123.6|0
1729099340000|2024-10-16 17:22:20|20141.6|20125.6|20141.8|20125.8|20143.2|20127.2|20141.6|20125.6|0
1729099350000|2024-10-16 17:22:30|20141.1|20125.1|20140.6|20124.6|20141.1|20125.1|20140.2|20124.2|0
1729099360000|2024-10-16 17:22:40|20140.5|20124.5|20143.5|20127.5|20146.3|20130.3|20140.5|20124.5|0
1729099370000|2024-10-16 17:22:50|20144.1|20128.1|20146.1|20130.1|20146.2|20130.2|20144.1|20128.1|0
1729099380000|2024-10-16 17:23:00|20145.8|20129.8|20145.1|20129.1|20145.8|20129.8|20145.1|20129.1|0
1729099390000|2024-10-16 17:23:10|20143.6|20127.6|20142.8|20126.8|20143.6|20127.6|20141.2|20125.2|0
1729099400000|2024-10-16 17:23:20|20144.6|20128.6|20143.6|20127.6|20144.6|20128.6|20143.3|20127.3|0
1729099410000|2024-10-16 17:23:30|20143.1|20127.1|20145.6|20129.6|20145.7|20129.7|20143.1|20127.1|0
1729099420000|2024-10-16 17:23:40|20146.1|20130.1|20149.1|20133.1|20149.1|20133.1|20146.1|20130.1|0
1729099430000|2024-10-16 17:23:50|20149.6|20133.6|20146.1|20130.1|20149.6|20133.6|20145.1|20129.1|0
1729099440000|2024-10-16 17:24:00|20145.3|20129.3|20144.8|20128.8|20145.3|20129.3|20144.7|20128.7|0
1729099450000|2024-10-16 17:24:10|20144.3|20128.3|20140.6|20124.6|20144.3|20128.3|20139.7|20123.7|0
1729099460000|2024-10-16 17:24:20|20140.3|20124.3|20142|20126|20142|20126|20139.6|20123.6|0
1729099470000|2024-10-16 17:24:30|20142.3|20126.3|20139.6|20123.6|20142.3|20126.3|20139.3|20123.3|0
1729099480000|2024-10-16 17:24:40|20139.1|20123.1|20138.8|20122.8|20140.6|20124.6|20138.8|20122.8|0
1729099490000|2024-10-16 17:24:50|20139|20123|20138.8|20122.8|20139.7|20123.7|20138.6|20122.6|0
1729099500000|2024-10-16 17:25:00|20139.7|20123.7|20141.3|20125.3|20142.1|20126.1|20139.7|20123.7|0
1729099510000|2024-10-16 17:25:10|20141.5|20125.5|20143|20127|20143|20127|20141.1|20125.1|0
1729099520000|2024-10-16 17:25:20|20141.6|20125.6|20145|20129|20145|20129|20141.3|20125.3|0
1729099530000|2024-10-16 17:25:30|20145.1|20129.1|20145.2|20129.2|20145.8|20129.8|20144.7|20128.7|0
1729099540000|2024-10-16 17:25:40|20145.3|20129.3|20145|20129|20145.8|20129.8|20144.6|20128.6|0
1729099550000|2024-10-16 17:25:50|20144.6|20128.6|20146.6|20130.6|20146.6|20130.6|20144.6|20128.6|0
1729099560000|2024-10-16 17:26:00|20146.5|20130.5|20149.6|20133.6|20150|20134|20146.5|20130.5|0
1729099570000|2024-10-16 17:26:10|20149.8|20133.8|20151.2|20135.2|20152|20136|20149.8|20133.8|0
1729099580000|2024-10-16 17:26:20|20151.6|20135.6|20153.5|20137.5|20153.6|20137.6|20150.8|20134.8|0
1729099590000|2024-10-16 17:26:30|20153.1|20137.1|20152.8|20136.8|20154.8|20138.8|20152.6|20136.6|0
1729099600000|2024-10-16 17:26:40|20152.2|20136.2|20151.1|20135.1|20152.2|20136.2|20148.6|20132.6|0
1729099610000|2024-10-16 17:26:50|20151|20135|20151.3|20135.3|20151.6|20135.6|20150.8|20134.8|0
1729099620000|2024-10-16 17:27:00|20152.8|20136.8|20153.1|20137.1|20154.8|20138.8|20151.8|20135.8|0
1729099630000|2024-10-16 17:27:10|20153.2|20137.2|20153|20137|20154.3|20138.3|20153|20137|0
1729099640000|2024-10-16 17:27:20|20153.1|20137.1|20155.8|20139.8|20155.8|20139.8|20153.1|20137.1|0
1729099650000|2024-10-16 17:27:30|20155.6|20139.6|20154.6|20138.6|20156.8|20140.8|20154.6|20138.6|0
1729099660000|2024-10-16 17:27:40|20156.1|20140.1|20155.1|20139.1|20156.1|20140.1|20154.6|20138.6|0
1729099670000|2024-10-16 17:27:50|20155.3|20139.3|20155.1|20139.1|20157.1|20141.1|20154.8|20138.8|0
1729099680000|2024-10-16 17:28:00|20154.8|20138.8|20156.6|20140.6|20156.8|20140.8|20154.6|20138.6|0
1729099690000|2024-10-16 17:28:10|20156.8|20140.8|20155.7|20139.7|20157.8|20141.8|20155.7|20139.7|0
1729099700000|2024-10-16 17:28:20|20155.3|20139.3|20155.3|20139.3|20156.3|20140.3|20155.3|20139.3|0
1729099710000|2024-10-16 17:28:30|20155.1|20139.1|20154.7|20138.7|20155.8|20139.8|20154.3|20138.3|0
1729099720000|2024-10-16 17:28:40|20155.1|20139.1|20154.3|20138.3|20155.1|20139.1|20154|20138|0
1729099730000|2024-10-16 17:28:50|20154.8|20138.8|20154.7|20138.7|20155.2|20139.2|20154.1|20138.1|0
1729099740000|2024-10-16 17:29:00|20154.6|20138.6|20151.5|20135.5|20154.6|20138.6|20151.3|20135.3|0
1729099750000|2024-10-16 17:29:10|20151.1|20135.1|20149.1|20133.1|20151.6|20135.6|20149.1|20133.1|0
1729099760000|2024-10-16 17:29:20|20148.6|20132.6|20147.1|20131.1|20149.1|20133.1|20147.1|20131.1|0
1729099770000|2024-10-16 17:29:30|20147.8|20131.8|20144.1|20128.1|20147.8|20131.8|20143.8|20127.8|0
1729099780000|2024-10-16 17:29:40|20143.7|20127.7|20144|20128|20144.1|20128.1|20143.2|20127.2|0
1729099790000|2024-10-16 17:29:50|20144.8|20128.8|20144.8|20128.8|20145.5|20129.5|20144.5|20128.5|0
1729099800000|2024-10-16 17:30:00|20144.1|20128.1|20149.1|20133.1|20149.1|20133.1|20144.1|20128.1|0
1729099810000|2024-10-16 17:30:10|20148.8|20132.8|20147.6|20131.6|20149.8|20133.8|20146.6|20130.6|0
1729099820000|2024-10-16 17:30:20|20148.3|20132.3|20149.6|20133.6|20150.8|20134.8|20148.3|20132.3|0
1729099830000|2024-10-16 17:30:30|20149.3|20133.3|20150.3|20134.3|20150.3|20134.3|20149.2|20133.2|0
1729099840000|2024-10-16 17:30:40|20151.6|20135.6|20151.3|20135.3|20151.8|20135.8|20151|20135|0
1729099850000|2024-10-16 17:30:50|20151.6|20135.6|20154.1|20138.1|20154.1|20138.1|20151.6|20135.6|0
1729099860000|2024-10-16 17:31:00|20153.8|20137.8|20155.1|20139.1|20155.1|20139.1|20152.1|20136.1|0
1729099870000|2024-10-16 17:31:10|20155.6|20139.6|20154.1|20138.1|20156.5|20140.5|20154.1|20138.1|0
1729099880000|2024-10-16 17:31:20|20154|20138|20154.5|20138.5|20154.5|20138.5|20153.6|20137.6|0
1729099890000|2024-10-16 17:31:30|20154.1|20138.1|20152.1|20136.1|20154.3|20138.3|20152.1|20136.1|0
1729099900000|2024-10-16 17:31:40|20151.6|20135.6|20153.1|20137.1|20153.1|20137.1|20150.8|20134.8|0
1729099910000|2024-10-16 17:31:50|20153.3|20137.3|20152.6|20136.6|20153.3|20137.3|20152.6|20136.6|0
1729099920000|2024-10-16 17:32:00|20152.7|20136.7|20152.6|20136.6|20153.1|20137.1|20152.3|20136.3|0
1729099930000|2024-10-16 17:32:10|20153.6|20137.6|20148.6|20132.6|20153.6|20137.6|20148.3|20132.3|0
1729099940000|2024-10-16 17:32:20|20148.1|20132.1|20148.3|20132.3|20149.3|20133.3|20147.6|20131.6|0
1729099950000|2024-10-16 17:32:30|20149.1|20133.1|20152.1|20136.1|20152.1|20136.1|20149.1|20133.1|0
1729099960000|2024-10-16 17:32:40|20151.6|20135.6|20152.8|20136.8|20153.1|20137.1|20151.6|20135.6|0
1729099970000|2024-10-16 17:32:50|20153.3|20137.3|20152.7|20136.7|20153.7|20137.7|20152.3|20136.3|0
1729099980000|2024-10-16 17:33:00|20150.8|20134.8|20150|20134|20152.1|20136.1|20150|20134|0
1729099990000|2024-10-16 17:33:10|20151.3|20135.3|20150.3|20134.3|20152.1|20136.1|20150.3|20134.3|0
1729100000000|2024-10-16 17:33:20|20151|20135|20149.2|20133.2|20151.5|20135.5|20149.2|20133.2|0
1729100010000|2024-10-16 17:33:30|20150.8|20134.8|20151.8|20135.8|20152.3|20136.3|20150.8|20134.8|0
1729100020000|2024-10-16 17:33:40|20150.7|20134.7|20151.1|20135.1|20151.3|20135.3|20150.7|20134.7|0
1729100030000|2024-10-16 17:33:50|20151.6|20135.6|20151.1|20135.1|20151.6|20135.6|20151.1|20135.1|0
1729100040000|2024-10-16 17:34:00|20151.3|20135.3|20151.8|20135.8|20152|20136|20150.3|20134.3|0
1729100050000|2024-10-16 17:34:10|20151.6|20135.6|20151.8|20135.8|20151.8|20135.8|20150.8|20134.8|0
1729100060000|2024-10-16 17:34:20|20152.1|20136.1|20153.8|20137.8|20154.1|20138.1|20152.1|20136.1|0
1729100070000|2024-10-16 17:34:30|20153.6|20137.6|20153.8|20137.8|20154.3|20138.3|20153.1|20137.1|0
1729100080000|2024-10-16 17:34:40|20154.1|20138.1|20156.7|20140.7|20156.8|20140.8|20154.1|20138.1|0
1729100090000|2024-10-16 17:34:50|20156.1|20140.1|20157.8|20141.8|20158.1|20142.1|20155.8|20139.8|0
1729100100000|2024-10-16 17:35:00|20158.6|20142.6|20159.1|20143.1|20159.1|20143.1|20157.3|20141.3|0
1729100110000|2024-10-16 17:35:10|20160.1|20144.1|20159.3|20143.3|20160.1|20144.1|20159|20143|0
1729100120000|2024-10-16 17:35:20|20158.8|20142.8|20159.1|20143.1|20159.6|20143.6|20158.6|20142.6|0
1729100130000|2024-10-16 17:35:30|20159.3|20143.3|20158.7|20142.7|20159.3|20143.3|20158.3|20142.3|0
1729100140000|2024-10-16 17:35:40|20159.1|20143.1|20159.1|20143.1|20159.6|20143.6|20158.1|20142.1|0
1729100150000|2024-10-16 17:35:50|20159.3|20143.3|20158|20142|20159.6|20143.6|20158|20142|0
1729100160000|2024-10-16 17:36:00|20157.6|20141.6|20160.8|20144.8|20161.6|20145.6|20157.6|20141.6|0
1729100170000|2024-10-16 17:36:10|20161.6|20145.6|20160.3|20144.3|20162.3|20146.3|20160.3|20144.3|0
1729100180000|2024-10-16 17:36:20|20160.5|20144.5|20159.1|20143.1|20160.8|20144.8|20158.3|20142.3|0
1729100190000|2024-10-16 17:36:30|20158.6|20142.6|20159.6|20143.6|20159.6|20143.6|20157.6|20141.6|0
1729100200000|2024-10-16 17:36:40|20159.5|20143.5|20160.3|20144.3|20161.1|20145.1|20159.5|20143.5|0
1729100210000|2024-10-16 17:36:50|20160.6|20144.6|20160.2|20144.2|20161.3|20145.3|20159.8|20143.8|0
1729100220000|2024-10-16 17:37:00|20159.8|20143.8|20159.2|20143.2|20159.8|20143.8|20157.6|20141.6|0
1729100230000|2024-10-16 17:37:10|20159.6|20143.6|20157.3|20141.3|20159.6|20143.6|20156.3|20140.3|0
1729100240000|2024-10-16 17:37:20|20158.1|20142.1|20155.6|20139.6|20158.1|20142.1|20154.1|20138.1|0
1729100250000|2024-10-16 17:37:30|20155.3|20139.3|20155.3|20139.3|20155.6|20139.6|20154.6|20138.6|0
1729100260000|2024-10-16 17:37:40|20155.6|20139.6|20156.8|20140.8|20157.6|20141.6|20155.6|20139.6|0
1729100270000|2024-10-16 17:37:50|20156.6|20140.6|20155.1|20139.1|20156.6|20140.6|20154.6|20138.6|0
1729100280000|2024-10-16 17:38:00|20155.6|20139.6|20154.3|20138.3|20155.6|20139.6|20153.8|20137.8|0
1729100290000|2024-10-16 17:38:10|20153.6|20137.6|20154.8|20138.8|20154.8|20138.8|20153.2|20137.2|0
1729100300000|2024-10-16 17:38:20|20154.1|20138.1|20154.8|20138.8|20154.8|20138.8|20154.1|20138.1|0
1729100310000|2024-10-16 17:38:30|20155.5|20139.5|20153.6|20137.6|20155.5|20139.5|20153.6|20137.6|0
1729100320000|2024-10-16 17:38:40|20153.8|20137.8|20153.5|20137.5|20155.3|20139.3|20153.3|20137.3|0
1729100330000|2024-10-16 17:38:50|20153.3|20137.3|20153.8|20137.8|20153.8|20137.8|20152.8|20136.8|0
1729100340000|2024-10-16 17:39:00|20154.1|20138.1|20152.1|20136.1|20154.1|20138.1|20151.1|20135.1|0
1729100350000|2024-10-16 17:39:10|20151.1|20135.1|20150.3|20134.3|20151.6|20135.6|20148.7|20132.7|0
1729100360000|2024-10-16 17:39:20|20149.6|20133.6|20149.1|20133.1|20149.6|20133.6|20147.3|20131.3|0
1729100370000|2024-10-16 17:39:30|20149|20133|20146.1|20130.1|20149|20133|20146.1|20130.1|0
1729100380000|2024-10-16 17:39:40|20146.3|20130.3|20144.6|20128.6|20147.7|20131.7|20144.6|20128.6|0
1729100390000|2024-10-16 17:39:50|20145|20129|20145.1|20129.1|20145.1|20129.1|20143.6|20127.6|0
1729100400000|2024-10-16 17:40:00|20143.8|20127.8|20144|20128|20145.8|20129.8|20142.8|20126.8|0
1729100410000|2024-10-16 17:40:10|20144.7|20128.7|20144.6|20128.6|20145.1|20129.1|20143.1|20127.1|0
1729100420000|2024-10-16 17:40:20|20143.8|20127.8|20144.8|20128.8|20145.3|20129.3|20143.1|20127.1|0
1729100430000|2024-10-16 17:40:30|20144.1|20128.1|20144.7|20128.7|20144.8|20128.8|20143.3|20127.3|0
1729100440000|2024-10-16 17:40:40|20145.1|20129.1|20142.3|20126.3|20145.8|20129.8|20142.1|20126.1|0
1729100450000|2024-10-16 17:40:50|20142.6|20126.6|20144.3|20128.3|20144.3|20128.3|20142.6|20126.6|0
1729100460000|2024-10-16 17:41:00|20144.6|20128.6|20146.6|20130.6|20146.6|20130.6|20142.6|20126.6|0
1729100470000|2024-10-16 17:41:10|20146.7|20130.7|20149.2|20133.2|20149.2|20133.2|20146.7|20130.7|0
1729100480000|2024-10-16 17:41:20|20149.8|20133.8|20150.1|20134.1|20150.6|20134.6|20149.2|20133.2|0
1729100490000|2024-10-16 17:41:30|20150.2|20134.2|20150.6|20134.6|20151.1|20135.1|20150.2|20134.2|0
1729100500000|2024-10-16 17:41:40|20149.8|20133.8|20150.8|20134.8|20150.8|20134.8|20149.8|20133.8|0
1729100510000|2024-10-16 17:41:50|20150.6|20134.6|20149.6|20133.6|20150.6|20134.6|20148.6|20132.6|0
1729100520000|2024-10-16 17:42:00|20148.6|20132.6|20148.8|20132.8|20149.2|20133.2|20148.1|20132.1|0
1729100530000|2024-10-16 17:42:10|20149.8|20133.8|20149.7|20133.7|20151.3|20135.3|20149.7|20133.7|0
1729100540000|2024-10-16 17:42:20|20149.6|20133.6|20149.5|20133.5|20150.6|20134.6|20149.5|20133.5|0
1729100550000|2024-10-16 17:42:30|20149.8|20133.8|20150.2|20134.2|20150.3|20134.3|20149.3|20133.3|0
1729100560000|2024-10-16 17:42:40|20150.1|20134.1|20150.3|20134.3|20150.3|20134.3|20150.1|20134.1|0
1729100570000|2024-10-16 17:42:50|20151.6|20135.6|20152.8|20136.8|20153.6|20137.6|20151.6|20135.6|0
1729100580000|2024-10-16 17:43:00|20153.1|20137.1|20152.6|20136.6|20154.3|20138.3|20152.6|20136.6|0
1729100590000|2024-10-16 17:43:10|20152.5|20136.5|20154.8|20138.8|20154.8|20138.8|20152.5|20136.5|0
1729100600000|2024-10-16 17:43:20|20155.6|20139.6|20154.6|20138.6|20155.6|20139.6|20154.6|20138.6|0
1729100610000|2024-10-16 17:43:30|20155.1|20139.1|20154.7|20138.7|20155.1|20139.1|20154.6|20138.6|0
1729100620000|2024-10-16 17:43:40|20155.3|20139.3|20157.6|20141.6|20158.1|20142.1|20155.3|20139.3|0
1729100630000|2024-10-16 17:43:50|20158.5|20142.5|20159.3|20143.3|20159.6|20143.6|20158.5|20142.5|0
1729100640000|2024-10-16 17:44:00|20159.6|20143.6|20163.3|20147.3|20163.3|20147.3|20159.6|20143.6|0
1729100650000|2024-10-16 17:44:10|20162.8|20146.8|20162.6|20146.6|20163.2|20147.2|20162.1|20146.1|0
1729100660000|2024-10-16 17:44:20|20162.1|20146.1|20162.1|20146.1|20162.6|20146.6|20161.8|20145.8|0
1729100670000|2024-10-16 17:44:30|20162.6|20146.6|20162.3|20146.3|20162.6|20146.6|20161.1|20145.1|0
1729100680000|2024-10-16 17:44:40|20162.2|20146.2|20164.6|20148.6|20164.6|20148.6|20162.2|20146.2|0
1729100690000|2024-10-16 17:44:50|20163.3|20147.3|20161.8|20145.8|20163.3|20147.3|20161.5|20145.5|0
1729100700000|2024-10-16 17:45:00|20162.1|20146.1|20163.7|20147.7|20164.1|20148.1|20162.1|20146.1|0
1729100710000|2024-10-16 17:45:10|20164.1|20148.1|20165.8|20149.8|20166.3|20150.3|20164.1|20148.1|0
1729100720000|2024-10-16 17:45:20|20165.6|20149.6|20166.3|20150.3|20166.3|20150.3|20164.1|20148.1|0
1729100730000|2024-10-16 17:45:30|20166.6|20150.6|20164.1|20148.1|20166.6|20150.6|20164.1|20148.1|0
1729100740000|2024-10-16 17:45:40|20163.7|20147.7|20161.8|20145.8|20165.2|20149.2|20161.1|20145.1|0
1729100750000|2024-10-16 17:45:50|20161.6|20145.6|20161.7|20145.7|20162.1|20146.1|20161.6|20145.6|0
1729100760000|2024-10-16 17:46:00|20161.3|20145.3|20164.2|20148.2|20164.2|20148.2|20160|20144|0
1729100770000|2024-10-16 17:46:10|20164.3|20148.3|20166.3|20150.3|20166.3|20150.3|20164.3|20148.3|0
1729100780000|2024-10-16 17:46:20|20166.8|20150.8|20170.3|20154.3|20170.3|20154.3|20166.3|20150.3|0
1729100790000|2024-10-16 17:46:30|20169.6|20153.6|20169.3|20153.3|20169.6|20153.6|20167.6|20151.6|0
1729100800000|2024-10-16 17:46:40|20169.1|20153.1|20169.3|20153.3|20169.7|20153.7|20168.7|20152.7|0
1729100810000|2024-10-16 17:46:50|20169.8|20153.8|20171.8|20155.8|20172.1|20156.1|20169.8|20153.8|0
1729100820000|2024-10-16 17:47:00|20171.7|20155.7|20168.3|20152.3|20171.7|20155.7|20168.1|20152.1|0
1729100830000|2024-10-16 17:47:10|20167.6|20151.6|20166.8|20150.8|20168.1|20152.1|20166.1|20150.1|0
1729100840000|2024-10-16 17:47:20|20167.8|20151.8|20165.6|20149.6|20167.8|20151.8|20165.3|20149.3|0
1729100850000|2024-10-16 17:47:30|20165.5|20149.5|20167.7|20151.7|20167.7|20151.7|20165.5|20149.5|0
1729036800000|2024-10-16 00:00:00|20186.8|20170.8|20185.2|20169.2|20187.7|20171.7|20184.3|20168.3|0
1729036810000|2024-10-16 00:00:10|20185.3|20169.3|20183.3|20167.3|20186.1|20170.1|20183.3|20167.3|0
1729036820000|2024-10-16 00:00:20|20183.2|20167.2|20182.8|20166.8|20183.7|20167.7|20182.8|20166.8|0
1729036830000|2024-10-16 00:00:30|20183.2|20167.2|20182.2|20166.2|20183.7|20167.7|20182.2|20166.2|0
1729036840000|2024-10-16 00:00:40|20181.8|20165.8|20181.9|20165.9|20182.7|20166.7|20180.3|20164.3|0
1729036850000|2024-10-16 00:00:50|20181.7|20165.7|20181.2|20165.2|20181.7|20165.7|20180.7|20164.7|0
1729036860000|2024-10-16 00:01:00|20181.1|20165.1|20179.1|20163.1|20181.4|20165.4|20179.1|20163.1|0
1729036870000|2024-10-16 00:01:10|20179.7|20163.7|20182.6|20166.6|20182.7|20166.7|20179.7|20163.7|0
1729036880000|2024-10-16 00:01:20|20181.7|20165.7|20183.1|20167.1|20183.1|20167.1|20180.9|20164.9|0
1729036890000|2024-10-16 00:01:30|20184.3|20168.3|20183.6|20167.6|20184.3|20168.3|20182.7|20166.7|0
1729036900000|2024-10-16 00:01:40|20184.2|20168.2|20184.3|20168.3|20184.8|20168.8|20184.2|20168.2|0
1729036910000|2024-10-16 00:01:50|20184.4|20168.4|20184.8|20168.8|20184.8|20168.8|20184.2|20168.2|0
1729036920000|2024-10-16 00:02:00|20184.2|20168.2|20183.9|20167.9|20184.2|20168.2|20182.2|20166.2|0
1729036930000|2024-10-16 00:02:10|20183.7|20167.7|20184.7|20168.7|20185.2|20169.2|20183.3|20167.3|0
1729036940000|2024-10-16 00:02:20|20184.2|20168.2|20186.1|20170.1|20186.3|20170.3|20184.2|20168.2|0
1729036950000|2024-10-16 00:02:30|20185.9|20169.9|20186.8|20170.8|20186.9|20170.9|20185.9|20169.9|0
1729036960000|2024-10-16 00:02:40|20186.6|20170.6|20185.2|20169.2|20186.9|20170.9|20184.9|20168.9|0
1729036970000|2024-10-16 00:02:50|20184.4|20168.4|20185.4|20169.4|20185.4|20169.4|20184.4|20168.4|0
1729036980000|2024-10-16 00:03:00|20185.9|20169.9|20185.2|20169.2|20185.9|20169.9|20184.9|20168.9|0
1729036990000|2024-10-16 00:03:10|20185.1|20169.1|20185.3|20169.3|20185.4|20169.4|20184.9|20168.9|0
1729037000000|2024-10-16 00:03:20|20185.1|20169.1|20183.4|20167.4|20185.2|20169.2|20183.4|20167.4|0
1729037010000|2024-10-16 00:03:30|20183.3|20167.3|20183.4|20167.4|20183.4|20167.4|20183.2|20167.2|0
1729037020000|2024-10-16 00:03:40|20183.2|20167.2|20183.7|20167.7|20183.7|20167.7|20182.7|20166.7|0
1729037030000|2024-10-16 00:03:50|20183.8|20167.8|20181.4|20165.4|20183.8|20167.8|20181.4|20165.4|0
1729037040000|2024-10-16 00:04:00|20181.3|20165.3|20183.4|20167.4|20183.4|20167.4|20181.3|20165.3|0
1729037050000|2024-10-16 00:04:10|20183.6|20167.6|20183.1|20167.1|20183.8|20167.8|20182.9|20166.9|0
1729037060000|2024-10-16 00:04:20|20182.9|20166.9|20180.1|20164.1|20182.9|20166.9|20180.1|20164.1|0
1729037070000|2024-10-16 00:04:30|20179.9|20163.9|20180.6|20164.6|20180.6|20164.6|20179.9|20163.9|0
1729037080000|2024-10-16 00:04:40|20180.4|20164.4|20181.6|20165.6|20181.8|20165.8|20180.4|20164.4|0
1729037090000|2024-10-16 00:04:50|20181.7|20165.7|20180.6|20164.6|20181.7|20165.7|20180.4|20164.4|0
1729037100000|2024-10-16 00:05:00|20181.2|20165.2|20180.4|20164.4|20181.2|20165.2|20179.1|20163.1|0
1729037110000|2024-10-16 00:05:10|20180.6|20164.6|20181.9|20165.9|20182.3|20166.3|20180.4|20164.4|0
1729037120000|2024-10-16 00:05:20|20180.2|20164.2|20179.3|20163.3|20180.8|20164.8|20179.3|20163.3|0
1729037130000|2024-10-16 00:05:30|20179.8|20163.8|20181.9|20165.9|20181.9|20165.9|20179.8|20163.8|0
1729037140000|2024-10-16 00:05:40|20181.8|20165.8|20182.1|20166.1|20182.6|20166.6|20181.7|20165.7|0
1729037150000|2024-10-16 00:05:50|20182.6|20166.6|20183.3|20167.3|20183.4|20167.4|20182.4|20166.4|0
1729037160000|2024-10-16 00:06:00|20183.4|20167.4|20183.3|20167.3|20183.4|20167.4|20183.2|20167.2|0
1729037170000|2024-10-16 00:06:10|20183.4|20167.4|20183.3|20167.3|20183.4|20167.4|20182.6|20166.6|0
1729037180000|2024-10-16 00:06:20|20182.6|20166.6|20181.3|20165.3|20182.6|20166.6|20181.2|20165.2|0
1729037190000|2024-10-16 00:06:30|20181.4|20165.4|20179.8|20163.8|20181.4|20165.4|20179.4|20163.4|0
1729037200000|2024-10-16 00:06:40|20181.2|20165.2|20181.6|20165.6|20181.6|20165.6|20181.2|20165.2|0
1729037210000|2024-10-16 00:06:50|20180.6|20164.6|20181.3|20165.3|20181.3|20165.3|20180.6|20164.6|0
1729037220000|2024-10-16 00:07:00|20181.4|20165.4|20181.3|20165.3|20181.9|20165.9|20181.1|20165.1|0
1729037230000|2024-10-16 00:07:10|20181.2|20165.2|20182.4|20166.4|20182.9|20166.9|20181.2|20165.2|0
1729037240000|2024-10-16 00:07:20|20182.3|20166.3|20180.8|20164.8|20182.3|20166.3|20180.8|20164.8|0
1729037250000|2024-10-16 00:07:30|20180.9|20164.9|20180.6|20164.6|20181.3|20165.3|20180.6|20164.6|0
1729037260000|2024-10-16 00:07:40|20180.8|20164.8|20180.7|20164.7|20180.8|20164.8|20179.7|20163.7|0
1729037270000|2024-10-16 00:07:50|20180.9|20164.9|20180.2|20164.2|20181.3|20165.3|20180.2|20164.2|0
1729037280000|2024-10-16 00:08:00|20180.6|20164.6|20181.3|20165.3|20181.6|20165.6|20180.2|20164.2|0
1729037290000|2024-10-16 00:08:10|20181.9|20165.9|20183.3|20167.3|20183.3|20167.3|20181.8|20165.8|0
1729037300000|2024-10-16 00:08:20|20183.4|20167.4|20181.7|20165.7|20183.4|20167.4|20181.7|20165.7|0
1729037310000|2024-10-16 00:08:30|20181.8|20165.8|20181.6|20165.6|20181.8|20165.8|20181.1|20165.1|0
1729037320000|2024-10-16 00:08:40|20181.7|20165.7|20181.6|20165.6|20181.8|20165.8|20181.1|20165.1|0
1729037330000|2024-10-16 00:08:50|20181.3|20165.3|20180.9|20164.9|20181.9|20165.9|20180.8|20164.8|0
1729037340000|2024-10-16 00:09:00|20180.8|20164.8|20181.7|20165.7|20181.9|20165.9|20180.8|20164.8|0
1729037350000|2024-10-16 00:09:10|20181.4|20165.4|20183.1|20167.1|20183.1|20167.1|20181.1|20165.1|0
1729037360000|2024-10-16 00:09:20|20183.2|20167.2|20182.4|20166.4|20183.6|20167.6|20182.4|20166.4|0
1729037370000|2024-10-16 00:09:30|20182.6|20166.6|20183.6|20167.6|20183.6|20167.6|20182.6|20166.6|0
1729037380000|2024-10-16 00:09:40|20183.8|20167.8|20184.8|20168.8|20184.9|20168.9|20183.7|20167.7|0
1729037390000|2024-10-16 00:09:50|20184.9|20168.9|20184.8|20168.8|20184.9|20168.9|20184.7|20168.7|0
1729037400000|2024-10-16 00:10:00|20184.9|20168.9|20185.4|20169.4|20185.4|20169.4|20184.8|20168.8|0
1729037410000|2024-10-16 00:10:10|20185.1|20169.1|20185.1|20169.1|20185.6|20169.6|20185.1|20169.1|0
1729037420000|2024-10-16 00:10:20|20184.9|20168.9|20184.4|20168.4|20185.3|20169.3|20184.4|20168.4|0
1729037430000|2024-10-16 00:10:30|20184.7|20168.7|20184.4|20168.4|20185.7|20169.7|20184.3|20168.3|0
1729037440000|2024-10-16 00:10:40|20184.3|20168.3|20184.6|20168.6|20184.8|20168.8|20184.2|20168.2|0
1729037450000|2024-10-16 00:10:50|20184.4|20168.4|20186.3|20170.3|20186.3|20170.3|20184.4|20168.4|0
1729037460000|2024-10-16 00:11:00|20187.2|20171.2|20188.6|20172.6|20188.9|20172.9|20187.2|20171.2|0
1729037470000|2024-10-16 00:11:10|20188.9|20172.9|20190.9|20174.9|20191.6|20175.6|20188.6|20172.6|0
1729037480000|2024-10-16 00:11:20|20191.4|20175.4|20190.4|20174.4|20191.7|20175.7|20190.3|20174.3|0
1729037490000|2024-10-16 00:11:30|20189.7|20173.7|20189.8|20173.8|20189.8|20173.8|20188.2|20172.2|0
1729037500000|2024-10-16 00:11:40|20189.2|20173.2|20188.7|20172.7|20189.3|20173.3|20188.4|20172.4|0
1729037510000|2024-10-16 00:11:50|20188.6|20172.6|20188.9|20172.9|20188.9|20172.9|20188.6|20172.6|0
1729037520000|2024-10-16 00:12:00|20189.1|20173.1|20190.1|20174.1|20190.4|20174.4|20189.1|20173.1|0
1729037530000|2024-10-16 00:12:10|20189.9|20173.9|20188.7|20172.7|20189.9|20173.9|20188.3|20172.3|0
1729037540000|2024-10-16 00:12:20|20188.6|20172.6|20187.8|20171.8|20188.7|20172.7|20187.7|20171.7|0
1729037550000|2024-10-16 00:12:30|20187.7|20171.7|20187.2|20171.2|20187.9|20171.9|20187.1|20171.1|0
1729037560000|2024-10-16 00:12:40|20187.3|20171.3|20188.7|20172.7|20188.8|20172.8|20187.3|20171.3|0
1729037570000|2024-10-16 00:12:50|20188.2|20172.2|20187.2|20171.2|20188.2|20172.2|20187.2|20171.2|0
1729037580000|2024-10-16 00:13:00|20187.3|20171.3|20188.3|20172.3|20188.8|20172.8|20187.3|20171.3|0
1729037590000|2024-10-16 00:13:10|20187.7|20171.7|20189.9|20173.9|20189.9|20173.9|20187.7|20171.7|0
1729037600000|2024-10-16 00:13:20|20188.9|20172.9|20188.9|20172.9|20189.2|20173.2|20188.1|20172.1|0
1729037610000|2024-10-16 00:13:30|20189.2|20173.2|20188.4|20172.4|20189.3|20173.3|20188.2|20172.2|0
1729037620000|2024-10-16 00:13:40|20188.3|20172.3|20187.8|20171.8|20188.3|20172.3|20187.8|20171.8|0
1729037630000|2024-10-16 00:13:50|20187.6|20171.6|20188.3|20172.3|20188.4|20172.4|20187.2|20171.2|0
1729037640000|2024-10-16 00:14:00|20187.9|20171.9|20187.2|20171.2|20187.9|20171.9|20186.7|20170.7|0
1729037650000|2024-10-16 00:14:10|20187.4|20171.4|20186.1|20170.1|20187.4|20171.4|20186.1|20170.1|0
1729037660000|2024-10-16 00:14:20|20186.2|20170.2|20186.7|20170.7|20187.4|20171.4|20185.9|20169.9|0
1729037670000|2024-10-16 00:14:30|20186.8|20170.8|20187.3|20171.3|20187.8|20171.8|20186.8|20170.8|0
1729037680000|2024-10-16 00:14:40|20187.4|20171.4|20187.8|20171.8|20187.8|20171.8|20187.3|20171.3|0
1729037690000|2024-10-16 00:14:50|20188.1|20172.1|20188.7|20172.7|20189.6|20173.6|20187.9|20171.9|0
1729037700000|2024-10-16 00:15:00|20190.1|20174.1|20191.1|20175.1|20191.1|20175.1|20189.1|20173.1|0
1729037710000|2024-10-16 00:15:10|20191.6|20175.6|20190.9|20174.9|20191.6|20175.6|20190.8|20174.8|0
1729037720000|2024-10-16 00:15:20|20191.1|20175.1|20189.9|20173.9|20191.1|20175.1|20189.8|20173.8|0
1729037730000|2024-10-16 00:15:30|20189.8|20173.8|20189.7|20173.7|20190.1|20174.1|20189.7|20173.7|0
1729037740000|2024-10-16 00:15:40|20189.8|20173.8|20189.7|20173.7|20189.9|20173.9|20189.4|20173.4|0
1729037750000|2024-10-16 00:15:50|20189.9|20173.9|20191.1|20175.1|20191.6|20175.6|20189.9|20173.9|0
1729037760000|2024-10-16 00:16:00|20190.9|20174.9|20187.4|20171.4|20190.9|20174.9|20187.3|20171.3|0
1729037770000|2024-10-16 00:16:10|20187.7|20171.7|20189.1|20173.1|20189.1|20173.1|20187.2|20171.2|0
1729037780000|2024-10-16 00:16:20|20189.3|20173.3|20190.9|20174.9|20190.9|20174.9|20189.3|20173.3|0
1729037790000|2024-10-16 00:16:30|20190.8|20174.8|20190.2|20174.2|20190.8|20174.8|20190.2|20174.2|0
1729037800000|2024-10-16 00:16:40|20190.1|20174.1|20188.9|20172.9|20190.4|20174.4|20188.8|20172.8|0
1729037810000|2024-10-16 00:16:50|20188.8|20172.8|20189.3|20173.3|20189.3|20173.3|20188.1|20172.1|0
1729037820000|2024-10-16 00:17:00|20190.2|20174.2|20191.9|20175.9|20191.9|20175.9|20190.2|20174.2|0
1729037830000|2024-10-16 00:17:10|20192.4|20176.4|20191.9|20175.9|20192.4|20176.4|20191.3|20175.3|0
1729037840000|2024-10-16 00:17:20|20192.2|20176.2|20191.7|20175.7|20192.2|20176.2|20191.2|20175.2|0
1729037850000|2024-10-16 00:17:30|20191.8|20175.8|20192.1|20176.1|20192.4|20176.4|20191.8|20175.8|0
1729037860000|2024-10-16 00:17:40|20192.4|20176.4|20192.7|20176.7|20192.7|20176.7|20191.9|20175.9|0
1729037870000|2024-10-16 00:17:50|20192.6|20176.6|20191.6|20175.6|20192.6|20176.6|20191.6|20175.6|0
1729037880000|2024-10-16 00:18:00|20193.7|20177.7|20192.7|20176.7|20194.2|20178.2|20192.2|20176.2|0
1729037890000|2024-10-16 00:18:10|20192.9|20176.9|20192.9|20176.9|20193.2|20177.2|20192.6|20176.6|0
1729037900000|2024-10-16 00:18:20|20193.2|20177.2|20193.4|20177.4|20193.9|20177.9|20193.1|20177.1|0
1729037910000|2024-10-16 00:18:30|20192.9|20176.9|20193.7|20177.7|20193.7|20177.7|20192.9|20176.9|0
1729037920000|2024-10-16 00:18:40|20193.8|20177.8|20194.7|20178.7|20194.7|20178.7|20193.8|20177.8|0
1729037930000|2024-10-16 00:18:50|20194.6|20178.6|20194.4|20178.4|20194.8|20178.8|20194.4|20178.4|0
1729037940000|2024-10-16 00:19:00|20194.3|20178.3|20194.8|20178.8|20195.1|20179.1|20194.3|20178.3|0
1729037950000|2024-10-16 00:19:10|20195.1|20179.1|20195.3|20179.3|20195.6|20179.6|20195.1|20179.1|0
1729037960000|2024-10-16 00:19:20|20195.6|20179.6|20195.8|20179.8|20195.8|20179.8|20195.3|20179.3|0
1729037970000|2024-10-16 00:19:30|20195.7|20179.7|20196.6|20180.6|20196.9|20180.9|20195.7|20179.7|0
1729037980000|2024-10-16 00:19:40|20196.4|20180.4|20196.7|20180.7|20197.4|20181.4|20196.4|20180.4|0
1729037990000|2024-10-16 00:19:50|20196.8|20180.8|20196.7|20180.7|20197.1|20181.1|20196.6|20180.6|0
1729038000000|2024-10-16 00:20:00|20196.4|20180.4|20197.4|20181.4|20197.6|20181.6|20196.4|20180.4|0
1729038010000|2024-10-16 00:20:10|20197.3|20181.3|20195.1|20179.1|20197.3|20181.3|20194.7|20178.7|0
1729038020000|2024-10-16 00:20:20|20194.9|20178.9|20193.6|20177.6|20195.2|20179.2|20193.6|20177.6|0
1729038030000|2024-10-16 00:20:30|20192.9|20176.9|20192.4|20176.4|20192.9|20176.9|20192.4|20176.4|0
1729038040000|2024-10-16 00:20:40|20192.9|20176.9|20193.8|20177.8|20193.8|20177.8|20192.9|20176.9|0
1729038050000|2024-10-16 00:20:50|20194.4|20178.4|20195.7|20179.7|20195.7|20179.7|20193.7|20177.7|0
1729038060000|2024-10-16 00:21:00|20196.1|20180.1|20194.2|20178.2|20196.1|20180.1|20194.2|20178.2|0
1729038070000|2024-10-16 00:21:10|20194.4|20178.4|20194.7|20178.7|20194.7|20178.7|20194.3|20178.3|0
1729038080000|2024-10-16 00:21:20|20195.6|20179.6|20195.6|20179.6|20195.7|20179.7|20195.4|20179.4|0
1729038090000|2024-10-16 00:21:30|20196.4|20180.4|20198.6|20182.6|20198.7|20182.7|20196.4|20180.4|0
1729038100000|2024-10-16 00:21:40|20198.4|20182.4|20199.9|20183.9|20199.9|20183.9|20198.4|20182.4|0
1729038110000|2024-10-16 00:21:50|20199.6|20183.6|20200.6|20184.6|20200.8|20184.8|20199.6|20183.6|0
1729038120000|2024-10-16 00:22:00|20200.7|20184.7|20200.2|20184.2|20201.7|20185.7|20200.2|20184.2|0
1729038130000|2024-10-16 00:22:10|20200.6|20184.6|20200.9|20184.9|20201.1|20185.1|20199.7|20183.7|0
1729038140000|2024-10-16 00:22:20|20200.2|20184.2|20200.2|20184.2|20200.3|20184.3|20199.8|20183.8|0
1729038150000|2024-10-16 00:22:30|20200.4|20184.4|20199.9|20183.9|20200.4|20184.4|20199.8|20183.8|0
1729038160000|2024-10-16 00:22:40|20200.9|20184.9|20200.2|20184.2|20200.9|20184.9|20200.2|20184.2|0
1729038170000|2024-10-16 00:22:50|20200.3|20184.3|20201.1|20185.1|20201.1|20185.1|20200.3|20184.3|0
1729038180000|2024-10-16 00:23:00|20200.9|20184.9|20201.4|20185.4|20201.4|20185.4|20200.4|20184.4|0
1729038190000|2024-10-16 00:23:10|20201.3|20185.3|20200.7|20184.7|20201.3|20185.3|20200.7|20184.7|0
1729038200000|2024-10-16 00:23:20|20200.6|20184.6|20200.2|20184.2|20201.1|20185.1|20200.2|20184.2|0
1729038210000|2024-10-16 00:23:30|20201.3|20185.3|20200.6|20184.6|20201.6|20185.6|20200.6|20184.6|0
1729038220000|2024-10-16 00:23:40|20200.4|20184.4|20200.2|20184.2|20200.6|20184.6|20199.4|20183.4|0
1729038230000|2024-10-16 00:23:50|20200.1|20184.1|20199.7|20183.7|20200.1|20184.1|20199.7|20183.7|0
1729038240000|2024-10-16 00:24:00|20199.9|20183.9|20200.8|20184.8|20201.4|20185.4|20199.9|20183.9|0
1729038250000|2024-10-16 00:24:10|20201.4|20185.4|20202.4|20186.4|20202.4|20186.4|20201.4|20185.4|0
1729038260000|2024-10-16 00:24:20|20202.9|20186.9|20201.9|20185.9|20202.9|20186.9|20201.6|20185.6|0
1729038270000|2024-10-16 00:24:30|20201.7|20185.7|20202.9|20186.9|20202.9|20186.9|20201.7|20185.7|0
1729038280000|2024-10-16 00:24:40|20203.1|20187.1|20201.7|20185.7|20203.3|20187.3|20201.4|20185.4|0
1729038290000|2024-10-16 00:24:50|20201.6|20185.6|20200.4|20184.4|20201.9|20185.9|20200.4|20184.4|0
1729038300000|2024-10-16 00:25:00|20200.6|20184.6|20201.3|20185.3|20201.3|20185.3|20200.6|20184.6|0
1729038310000|2024-10-16 00:25:10|20201.7|20185.7|20198.8|20182.8|20201.7|20185.7|20198.8|20182.8|0
1729038320000|2024-10-16 00:25:20|20198.2|20182.2|20197.7|20181.7|20198.3|20182.3|20197.6|20181.6|0
1729038330000|2024-10-16 00:25:30|20197.6|20181.6|20195.9|20179.9|20197.6|20181.6|20195.9|20179.9|0
1729038340000|2024-10-16 00:25:40|20196.1|20180.1|20195.6|20179.6|20196.2|20180.2|20195.1|20179.1|0
1729038350000|2024-10-16 00:25:50|20196.1|20180.1|20195.2|20179.2|20196.1|20180.1|20195.2|20179.2|0
1729038360000|2024-10-16 00:26:00|20195.1|20179.1|20194.2|20178.2|20195.1|20179.1|20193.9|20177.9|0
1729038370000|2024-10-16 00:26:10|20194.3|20178.3|20194.3|20178.3|20194.4|20178.4|20194.3|20178.3|0
1729038380000|2024-10-16 00:26:20|20194.4|20178.4|20194.4|20178.4|20194.9|20178.9|20194.3|20178.3|0
1729038390000|2024-10-16 00:26:30|20194.6|20178.6|20195.2|20179.2|20195.4|20179.4|20194.4|20178.4|0
1729038400000|2024-10-16 00:26:40|20195.4|20179.4|20196.6|20180.6|20196.9|20180.9|20195.1|20179.1|0
1729038410000|2024-10-16 00:26:50|20196.4|20180.4|20194.9|20178.9|20196.4|20180.4|20194.9|20178.9|0
1729038420000|2024-10-16 00:27:00|20195.2|20179.2|20194.4|20178.4|20195.9|20179.9|20194.3|20178.3|0
1729038430000|2024-10-16 00:27:10|20194.2|20178.2|20193.8|20177.8|20194.2|20178.2|20193.4|20177.4|0
1729038440000|2024-10-16 00:27:20|20193.7|20177.7|20192.4|20176.4|20193.7|20177.7|20192.4|20176.4|0
1729038450000|2024-10-16 00:27:30|20192.6|20176.6|20189.1|20173.1|20192.6|20176.6|20189.1|20173.1|0
1729038460000|2024-10-16 00:27:40|20188.8|20172.8|20188.3|20172.3|20188.9|20172.9|20187.9|20171.9|0
1729038470000|2024-10-16 00:27:50|20187.9|20171.9|20186.4|20170.4|20187.9|20171.9|20186.4|20170.4|0
1729038480000|2024-10-16 00:28:00|20186.7|20170.7|20185.9|20169.9|20186.7|20170.7|20185.9|20169.9|0
1729038490000|2024-10-16 00:28:10|20186.1|20170.1|20186.4|20170.4|20186.4|20170.4|20185.8|20169.8|0
1729038500000|2024-10-16 00:28:20|20186.2|20170.2|20188.7|20172.7|20188.7|20172.7|20185.8|20169.8|0
1729038510000|2024-10-16 00:28:30|20188.9|20172.9|20189.7|20173.7|20189.9|20173.9|20188.8|20172.8|0
1729038520000|2024-10-16 00:28:40|20189.9|20173.9|20191.4|20175.4|20191.7|20175.7|20189.7|20173.7|0
1729038530000|2024-10-16 00:28:50|20191.3|20175.3|20191.4|20175.4|20191.4|20175.4|20190.4|20174.4|0
1729038540000|2024-10-16 00:29:00|20191.8|20175.8|20192.6|20176.6|20192.6|20176.6|20191.8|20175.8|0
1729038550000|2024-10-16 00:29:10|20193.7|20177.7|20193.9|20177.9|20194.1|20178.1|20193.7|20177.7|0
1729038560000|2024-10-16 00:29:20|20193.8|20177.8|20194.2|20178.2|20194.4|20178.4|20193.8|20177.8|0
1729038570000|2024-10-16 00:29:30|20193.9|20177.9|20193.6|20177.6|20194.2|20178.2|20193.4|20177.4|0
1729038580000|2024-10-16 00:29:40|20193.2|20177.2|20193.3|20177.3|20193.3|20177.3|20193.1|20177.1|0
1729038590000|2024-10-16 00:29:50|20193.6|20177.6|20192.9|20176.9|20194.1|20178.1|20192.8|20176.8|0
1729038600000|2024-10-16 00:30:00|20192.7|20176.7|20192.4|20176.4|20192.8|20176.8|20191.6|20175.6|0
1729038610000|2024-10-16 00:30:10|20192.6|20176.6|20193.2|20177.2|20193.2|20177.2|20192.4|20176.4|0
1729038620000|2024-10-16 00:30:20|20192.2|20176.2|20192.2|20176.2|20192.3|20176.3|20191.8|20175.8|0
1729038630000|2024-10-16 00:30:30|20192.7|20176.7|20190.9|20174.9|20192.7|20176.7|20190.9|20174.9|0
1729038640000|2024-10-16 00:30:40|20190.8|20174.8|20191.1|20175.1|20191.2|20175.2|20190.7|20174.7|0
1729038650000|2024-10-16 00:30:50|20191.2|20175.2|20192.9|20176.9|20192.9|20176.9|20191.1|20175.1|0
1729038660000|2024-10-16 00:31:00|20192.4|20176.4|20191.2|20175.2|20192.6|20176.6|20191.2|20175.2|0
1729038670000|2024-10-16 00:31:10|20191.7|20175.7|20191.7|20175.7|20191.7|20175.7|20191.1|20175.1|0
1729038680000|2024-10-16 00:31:20|20191.4|20175.4|20191.6|20175.6|20191.6|20175.6|20191.2|20175.2|0
1729038690000|2024-10-16 00:31:30|20191.4|20175.4|20191.1|20175.1|20191.7|20175.7|20191.1|20175.1|0
1729038700000|2024-10-16 00:31:40|20190.3|20174.3|20190.1|20174.1|20190.9|20174.9|20190.1|20174.1|0
1729038710000|2024-10-16 00:31:50|20189.9|20173.9|20189.9|20173.9|20190.4|20174.4|20189.9|20173.9|0
1729038720000|2024-10-16 00:32:00|20190.3|20174.3|20189.7|20173.7|20190.4|20174.4|20189.7|20173.7|0
1729038730000|2024-10-16 00:32:10|20189.8|20173.8|20188.2|20172.2|20189.9|20173.9|20187.7|20171.7|0
1729038740000|2024-10-16 00:32:20|20188.4|20172.4|20188.1|20172.1|20188.4|20172.4|20187.9|20171.9|0
1729038750000|2024-10-16 00:32:30|20188.2|20172.2|20188.9|20172.9|20189.1|20173.1|20188.2|20172.2|0
1729038760000|2024-10-16 00:32:40|20189.1|20173.1|20188.9|20172.9|20189.8|20173.8|20188.9|20172.9|0
1729038770000|2024-10-16 00:32:50|20189.1|20173.1|20188.8|20172.8|20189.1|20173.1|20188.4|20172.4|0
1729038780000|2024-10-16 00:33:00|20189.1|20173.1|20190.1|20174.1|20190.1|20174.1|20189.1|20173.1|0
1729038790000|2024-10-16 00:33:10|20190.2|20174.2|20188.4|20172.4|20190.2|20174.2|20188.4|20172.4|0
1729038800000|2024-10-16 00:33:20|20188.6|20172.6|20187.8|20171.8|20188.6|20172.6|20187.8|20171.8|0
1729038810000|2024-10-16 00:33:30|20187.7|20171.7|20187.4|20171.4|20187.8|20171.8|20187.3|20171.3|0
1729038820000|2024-10-16 00:33:40|20187.6|20171.6|20188.2|20172.2|20188.2|20172.2|20187.3|20171.3|0
1729038830000|2024-10-16 00:33:50|20188.4|20172.4|20186.6|20170.6|20188.4|20172.4|20186.6|20170.6|0
1729038840000|2024-10-16 00:34:00|20186.9|20170.9|20188.4|20172.4|20188.4|20172.4|20186.8|20170.8|0
1729038850000|2024-10-16 00:34:10|20188.6|20172.6|20188.9|20172.9|20189.3|20173.3|20188.4|20172.4|0
1729038860000|2024-10-16 00:34:20|20188.2|20172.2|20189.3|20173.3|20189.4|20173.4|20188.2|20172.2|0
1729038870000|2024-10-16 00:34:30|20189.4|20173.4|20187.7|20171.7|20189.4|20173.4|20187.4|20171.4|0
1729038880000|2024-10-16 00:34:40|20187.8|20171.8|20189.6|20173.6|20189.6|20173.6|20187.6|20171.6|0
1729038890000|2024-10-16 00:34:50|20189.7|20173.7|20190.3|20174.3|20190.3|20174.3|20189.2|20173.2|0
1729038900000|2024-10-16 00:35:00|20190.4|20174.4|20188.9|20172.9|20190.7|20174.7|20188.9|20172.9|0
1729038910000|2024-10-16 00:35:10|20189.1|20173.1|20188.8|20172.8|20189.6|20173.6|20188.8|20172.8|0
1729038920000|2024-10-16 00:35:20|20189.8|20173.8|20190.6|20174.6|20190.7|20174.7|20189.8|20173.8|0
1729038930000|2024-10-16 00:35:30|20190.4|20174.4|20191.3|20175.3|20191.3|20175.3|20190.4|20174.4|0
1729038940000|2024-10-16 00:35:40|20190.7|20174.7|20192.2|20176.2|20192.8|20176.8|20190.7|20174.7|0
1729038950000|2024-10-16 00:35:50|20191.6|20175.6|20191.7|20175.7|20191.9|20175.9|20191.2|20175.2|0
1729038960000|2024-10-16 00:36:00|20192.1|20176.1|20192.9|20176.9|20192.9|20176.9|20192.1|20176.1|0
1729038970000|2024-10-16 00:36:10|20192.8|20176.8|20192.8|20176.8|20193.1|20177.1|20192.8|20176.8|0
1729038980000|2024-10-16 00:36:20|20192.7|20176.7|20190.4|20174.4|20192.7|20176.7|20190.2|20174.2|0
1729038990000|2024-10-16 00:36:30|20190.3|20174.3|20190.8|20174.8|20190.8|20174.8|20190.2|20174.2|0
1729039000000|2024-10-16 00:36:40|20190.7|20174.7|20190.8|20174.8|20190.8|20174.8|20190.4|20174.4|0
1729039010000|2024-10-16 00:36:50|20190.9|20174.9|20192.9|20176.9|20192.9|20176.9|20190.8|20174.8|0
1729039020000|2024-10-16 00:37:00|20192.8|20176.8|20193.6|20177.6|20194.1|20178.1|20192.8|20176.8|0
1729039030000|2024-10-16 00:37:10|20193.1|20177.1|20195.1|20179.1|20195.4|20179.4|20193.1|20177.1|0
1729039040000|2024-10-16 00:37:20|20194.9|20178.9|20195.4|20179.4|20195.4|20179.4|20194.9|20178.9|0
1729039050000|2024-10-16 00:37:30|20195.6|20179.6|20194.7|20178.7|20195.6|20179.6|20194.7|20178.7|0
1729039060000|2024-10-16 00:37:40|20194.3|20178.3|20196.1|20180.1|20196.2|20180.2|20194.3|20178.3|0
1729039070000|2024-10-16 00:37:50|20195.8|20179.8|20196.6|20180.6|20196.6|20180.6|20195.3|20179.3|0
1729039080000|2024-10-16 00:38:00|20196.7|20180.7|20196.3|20180.3|20196.7|20180.7|20196.3|20180.3|0
1729039090000|2024-10-16 00:38:10|20196.6|20180.6|20196.7|20180.7|20197.1|20181.1|20196.6|20180.6|0
1729039100000|2024-10-16 00:38:20|20196.8|20180.8|20196.6|20180.6|20196.8|20180.8|20196.6|20180.6|0
1729039110000|2024-10-16 00:38:30|20196.3|20180.3|20198.2|20182.2|20198.2|20182.2|20196.3|20180.3|0
1729039120000|2024-10-16 00:38:40|20199.1|20183.1|20198.4|20182.4|20199.1|20183.1|20198.4|20182.4|0
1729039130000|2024-10-16 00:38:50|20198.7|20182.7|20198.9|20182.9|20199.1|20183.1|20198.4|20182.4|0
1729039140000|2024-10-16 00:39:00|20198.8|20182.8|20200.2|20184.2|20200.2|20184.2|20198.8|20182.8|0
1729039150000|2024-10-16 00:39:10|20200.1|20184.1|20200.9|20184.9|20200.9|20184.9|20199.4|20183.4|0
1729039160000|2024-10-16 00:39:20|20201.1|20185.1|20201.1|20185.1|20201.3|20185.3|20201.1|20185.1|0
1729039170000|2024-10-16 00:39:30|20201.4|20185.4|20203.4|20187.4|20203.4|20187.4|20201.1|20185.1|0
1729039180000|2024-10-16 00:39:40|20203.6|20187.6|20205.7|20189.7|20206.2|20190.2|20203.2|20187.2|0
1729039190000|2024-10-16 00:39:50|20204.9|20188.9|20204.4|20188.4|20205.1|20189.1|20204.4|20188.4|0
1729039200000|2024-10-16 00:40:00|20205.1|20189.1|20204.8|20188.8|20205.7|20189.7|20203.7|20187.7|0
1729039210000|2024-10-16 00:40:10|20204.7|20188.7|20203.7|20187.7|20204.9|20188.9|20203.7|20187.7|0
1729039220000|2024-10-16 00:40:20|20204.2|20188.2|20203.9|20187.9|20204.2|20188.2|20203.7|20187.7|0
1729039230000|2024-10-16 00:40:30|20204.7|20188.7|20204.3|20188.3|20204.7|20188.7|20204.2|20188.2|0
1729039240000|2024-10-16 00:40:40|20204.4|20188.4|20203.8|20187.8|20204.4|20188.4|20203.7|20187.7|0
1729039250000|2024-10-16 00:40:50|20203.9|20187.9|20204.3|20188.3|20204.3|20188.3|20203.3|20187.3|0
1729039260000|2024-10-16 00:41:00|20204.4|20188.4|20203.6|20187.6|20204.4|20188.4|20203.3|20187.3|0
1729039270000|2024-10-16 00:41:10|20203.4|20187.4|20202.2|20186.2|20203.4|20187.4|20202.2|20186.2|0
1729039280000|2024-10-16 00:41:20|20202.1|20186.1|20201.8|20185.8|20202.7|20186.7|20201.8|20185.8|0
1729039290000|2024-10-16 00:41:30|20201.7|20185.7|20201.7|20185.7|20201.8|20185.8|20201.7|20185.7|0
1729039300000|2024-10-16 00:41:40|20201.4|20185.4|20200.8|20184.8|20201.6|20185.6|20199.6|20183.6|0
1729039310000|2024-10-16 00:41:50|20200.4|20184.4|20201.6|20185.6|20201.7|20185.7|20200.2|20184.2|0
1729039320000|2024-10-16 00:42:00|20201.7|20185.7|20201.1|20185.1|20201.7|20185.7|20200.9|20184.9|0
1729039330000|2024-10-16 00:42:10|20200.4|20184.4|20200.4|20184.4|20200.4|20184.4|20200.2|20184.2|0
1729039340000|2024-10-16 00:42:20|20200.3|20184.3|20199.1|20183.1|20200.3|20184.3|20199.1|20183.1|0
1729039350000|2024-10-16 00:42:30|20199.4|20183.4|20199.1|20183.1|20199.6|20183.6|20198.8|20182.8|0
1729039360000|2024-10-16 00:42:40|20199.9|20183.9|20199.3|20183.3|20199.9|20183.9|20199.2|20183.2|0
1729039370000|2024-10-16 00:42:50|20199.2|20183.2|20196.2|20180.2|20199.4|20183.4|20196.2|20180.2|0
1729039380000|2024-10-16 00:43:00|20195.2|20179.2|20193.2|20177.2|20195.2|20179.2|20192.8|20176.8|0
1729039390000|2024-10-16 00:43:10|20193.7|20177.7|20191.9|20175.9|20193.9|20177.9|20191.9|20175.9|0
1729039400000|2024-10-16 00:43:20|20192.2|20176.2|20192.7|20176.7|20193.2|20177.2|20192.2|20176.2|0
1729039410000|2024-10-16 00:43:30|20192.8|20176.8|20193.8|20177.8|20193.8|20177.8|20192.8|20176.8|0
1729039420000|2024-10-16 00:43:40|20193.7|20177.7|20194.2|20178.2|20194.4|20178.4|20193.7|20177.7|0
1729039430000|2024-10-16 00:43:50|20193.9|20177.9|20194.7|20178.7|20194.7|20178.7|20193.2|20177.2|0
1729039440000|2024-10-16 00:44:00|20194.8|20178.8|20193.9|20177.9|20194.8|20178.8|20193.9|20177.9|0
1729039450000|2024-10-16 00:44:10|20193.8|20177.8|20193.4|20177.4|20193.8|20177.8|20193.4|20177.4|0
1729039460000|2024-10-16 00:44:20|20193.6|20177.6|20193.1|20177.1|20194.1|20178.1|20193.1|20177.1|0
1729039470000|2024-10-16 00:44:30|20193.2|20177.2|20192.2|20176.2|20193.4|20177.4|20191.7|20175.7|0
1729039480000|2024-10-16 00:44:40|20192.3|20176.3|20192.3|20176.3|20192.6|20176.6|20192.2|20176.2|0
1729039490000|2024-10-16 00:44:50|20192.1|20176.1|20192.2|20176.2|20192.7|20176.7|20192.1|20176.1|0
1729039500000|2024-10-16 00:45:00|20192.3|20176.3|20192.4|20176.4|20192.7|20176.7|20192.3|20176.3|0
1729039510000|2024-10-16 00:45:10|20192.7|20176.7|20192.8|20176.8|20192.8|20176.8|20192.6|20176.6|0
1729039520000|2024-10-16 00:45:20|20192.7|20176.7|20191.8|20175.8|20192.9|20176.9|20191.8|20175.8|0
1729039530000|2024-10-16 00:45:30|20191.7|20175.7|20191.4|20175.4|20191.8|20175.8|20191.1|20175.1|0
1729039540000|2024-10-16 00:45:40|20191.2|20175.2|20190.6|20174.6|20191.4|20175.4|20190.4|20174.4|0
1729039550000|2024-10-16 00:45:50|20190.4|20174.4|20191.9|20175.9|20191.9|20175.9|20189.7|20173.7|0
1729039560000|2024-10-16 00:46:00|20192.1|20176.1|20192.2|20176.2|20192.4|20176.4|20191.8|20175.8|0
1729039570000|2024-10-16 00:46:10|20191.9|20175.9|20191.3|20175.3|20192.9|20176.9|20191.3|20175.3|0
1729039580000|2024-10-16 00:46:20|20191.4|20175.4|20190.4|20174.4|20191.4|20175.4|20190.3|20174.3|0
1729039590000|2024-10-16 00:46:30|20190.3|20174.3|20190.2|20174.2|20190.4|20174.4|20190.1|20174.1|0
1729039600000|2024-10-16 00:46:40|20190.4|20174.4|20189.4|20173.4|20190.4|20174.4|20189.3|20173.3|0
1729039610000|2024-10-16 00:46:50|20189.6|20173.6|20191.3|20175.3|20191.6|20175.6|20189.6|20173.6|0
1729039620000|2024-10-16 00:47:00|20191.1|20175.1|20191.7|20175.7|20191.8|20175.8|20190.9|20174.9|0
1729039630000|2024-10-16 00:47:10|20191.8|20175.8|20191.3|20175.3|20191.8|20175.8|20191.3|20175.3|0
1729039640000|2024-10-16 00:47:20|20191.4|20175.4|20191.3|20175.3|20191.4|20175.4|20190.6|20174.6|0
1729039650000|2024-10-16 00:47:30|20191.8|20175.8|20192.3|20176.3|20192.3|20176.3|20191.8|20175.8|0
1729039660000|2024-10-16 00:47:40|20191.8|20175.8|20192.4|20176.4|20192.4|20176.4|20191.8|20175.8|0
1729039670000|2024-10-16 00:47:50|20192.6|20176.6|20192.4|20176.4|20192.6|20176.6|20191.7|20175.7|0
1729039680000|2024-10-16 00:48:00|20192.6|20176.6|20192.3|20176.3|20192.6|20176.6|20191.9|20175.9|0
1729039690000|2024-10-16 00:48:10|20192.2|20176.2|20191.9|20175.9|20192.2|20176.2|20191.9|20175.9|0
1729039700000|2024-10-16 00:48:20|20190.6|20174.6|20189.8|20173.8|20190.6|20174.6|20189.8|20173.8|0
1729039710000|2024-10-16 00:48:30|20189.7|20173.7|20189.8|20173.8|20189.9|20173.9|20189.4|20173.4|0
1729039720000|2024-10-16 00:48:40|20189.6|20173.6|20190.2|20174.2|20191.4|20175.4|20189.4|20173.4|0
1729039730000|2024-10-16 00:48:50|20190.1|20174.1|20189.9|20173.9|20190.1|20174.1|20189.4|20173.4|0
1729039740000|2024-10-16 00:49:00|20189.7|20173.7|20189.9|20173.9|20190.1|20174.1|20189.6|20173.6|0
1729039750000|2024-10-16 00:49:10|20189.8|20173.8|20189.7|20173.7|20189.8|20173.8|20189.3|20173.3|0
1729039760000|2024-10-16 00:49:20|20189.6|20173.6|20188.9|20172.9|20189.6|20173.6|20188.9|20172.9|0
1729039770000|2024-10-16 00:49:30|20189.1|20173.1|20189.3|20173.3|20189.3|20173.3|20188.9|20172.9|0
1729039780000|2024-10-16 00:49:40|20189.7|20173.7|20191.4|20175.4|20191.9|20175.9|20189.7|20173.7|0
1729039790000|2024-10-16 00:49:50|20191.6|20175.6|20191.7|20175.7|20191.9|20175.9|20191.6|20175.6|0
1729039800000|2024-10-16 00:50:00|20192.4|20176.4|20193.2|20177.2|20193.4|20177.4|20192.4|20176.4|0
1729039810000|2024-10-16 00:50:10|20193.6|20177.6|20193.6|20177.6|20194.4|20178.4|20193.2|20177.2|0
1729039820000|2024-10-16 00:50:20|20193.7|20177.7|20193.4|20177.4|20194.1|20178.1|20193.4|20177.4|0
1729039830000|2024-10-16 00:50:30|20192.8|20176.8|20192.9|20176.9|20193.1|20177.1|20192.6|20176.6|0
1729039840000|2024-10-16 00:50:40|20192.8|20176.8|20191.7|20175.7|20192.8|20176.8|20191.2|20175.2|0
1729039850000|2024-10-16 00:50:50|20191.6|20175.6|20193.2|20177.2|20193.2|20177.2|20191.6|20175.6|0
1729039860000|2024-10-16 00:51:00|20193.3|20177.3|20192.6|20176.6|20193.9|20177.9|20192.6|20176.6|0
1729039870000|2024-10-16 00:51:10|20192.9|20176.9|20191.2|20175.2|20192.9|20176.9|20191.1|20175.1|0
1729039880000|2024-10-16 00:51:20|20191.3|20175.3|20191.9|20175.9|20191.9|20175.9|20191.2|20175.2|0
1729039890000|2024-10-16 00:51:30|20192.1|20176.1|20191.2|20175.2|20192.1|20176.1|20191.1|20175.1|0
1729039900000|2024-10-16 00:51:40|20191.3|20175.3|20190.9|20174.9|20191.3|20175.3|20190.9|20174.9|0
1729039910000|2024-10-16 00:51:50|20191.1|20175.1|20191.7|20175.7|20191.9|20175.9|20191.1|20175.1|0
1729039920000|2024-10-16 00:52:00|20191.4|20175.4|20192.1|20176.1|20192.1|20176.1|20190.9|20174.9|0
1729039930000|2024-10-16 00:52:10|20191.8|20175.8|20193.3|20177.3|20193.7|20177.7|20191.8|20175.8|0
1729039940000|2024-10-16 00:52:20|20193.4|20177.4|20192.7|20176.7|20193.7|20177.7|20192.7|20176.7|0
1729039950000|2024-10-16 00:52:30|20193.3|20177.3|20192.4|20176.4|20193.8|20177.8|20192.3|20176.3|0
1729039960000|2024-10-16 00:52:40|20192.3|20176.3|20192.3|20176.3|20192.6|20176.6|20191.6|20175.6|0
1729039970000|2024-10-16 00:52:50|20191.9|20175.9|20190.2|20174.2|20192.1|20176.1|20190.2|20174.2|0
1729039980000|2024-10-16 00:53:00|20190.7|20174.7|20190.4|20174.4|20190.8|20174.8|20190.2|20174.2|0
1729039990000|2024-10-16 00:53:10|20190.7|20174.7|20191.6|20175.6|20191.6|20175.6|20190.7|20174.7|0
1729040000000|2024-10-16 00:53:20|20190.4|20174.4|20189.6|20173.6|20190.4|20174.4|20189.6|20173.6|0
1729040010000|2024-10-16 00:53:30|20189.7|20173.7|20190.1|20174.1|20190.1|20174.1|20189.6|20173.6|0
1729040020000|2024-10-16 00:53:40|20190.2|20174.2|20189.4|20173.4|20190.4|20174.4|20189.4|20173.4|0
1729040030000|2024-10-16 00:53:50|20189.3|20173.3|20189.3|20173.3|20189.9|20173.9|20189.3|20173.3|0
1729040040000|2024-10-16 00:54:00|20188.2|20172.2|20187.2|20171.2|20188.2|20172.2|20186.7|20170.7|0
1729040050000|2024-10-16 00:54:10|20187.1|20171.1|20186.3|20170.3|20187.3|20171.3|20186.3|20170.3|0
1729040060000|2024-10-16 00:54:20|20186.7|20170.7|20186.1|20170.1|20186.9|20170.9|20186.1|20170.1|0
1729040070000|2024-10-16 00:54:30|20185.8|20169.8|20184.6|20168.6|20185.9|20169.9|20184.6|20168.6|0
1729040080000|2024-10-16 00:54:40|20184.7|20168.7|20183.2|20167.2|20184.7|20168.7|20183.1|20167.1|0
1729040090000|2024-10-16 00:54:50|20183.3|20167.3|20183.4|20167.4|20184.3|20168.3|20183.3|20167.3|0
1729040100000|2024-10-16 00:55:00|20183.7|20167.7|20185.8|20169.8|20186.4|20170.4|20183.4|20167.4|0
1729040110000|2024-10-16 00:55:10|20185.9|20169.9|20188.4|20172.4|20188.4|20172.4|20185.9|20169.9|0
1729040120000|2024-10-16 00:55:20|20187.8|20171.8|20188.1|20172.1|20188.1|20172.1|20187.2|20171.2|0
1729040130000|2024-10-16 00:55:30|20187.6|20171.6|20184.7|20168.7|20187.6|20171.6|20184.7|20168.7|0
1729040140000|2024-10-16 00:55:40|20184.9|20168.9|20186.8|20170.8|20186.8|20170.8|20184.4|20168.4|0
1729040150000|2024-10-16 00:55:50|20186.7|20170.7|20185.4|20169.4|20186.9|20170.9|20185.4|20169.4|0
1729040160000|2024-10-16 00:56:00|20186.3|20170.3|20186.2|20170.2|20186.9|20170.9|20186.1|20170.1|0
1729040170000|2024-10-16 00:56:10|20186.1|20170.1|20186.9|20170.9|20186.9|20170.9|20185.8|20169.8|0
1729040180000|2024-10-16 00:56:20|20186.8|20170.8|20187.2|20171.2|20187.4|20171.4|20186.8|20170.8|0
1729040190000|2024-10-16 00:56:30|20186.9|20170.9|20186.9|20170.9|20186.9|20170.9|20186.8|20170.8|0
1729040200000|2024-10-16 00:56:40|20186.8|20170.8|20187.2|20171.2|20187.4|20171.4|20186.8|20170.8|0
1729040210000|2024-10-16 00:56:50|20187.3|20171.3|20187.6|20171.6|20187.6|20171.6|20187.3|20171.3|0
1729040220000|2024-10-16 00:57:00|20187.7|20171.7|20187.6|20171.6|20187.7|20171.7|20186.9|20170.9|0
1729040230000|2024-10-16 00:57:10|20187.7|20171.7|20187.9|20171.9|20188.1|20172.1|20187.7|20171.7|0
1729040240000|2024-10-16 00:57:20|20188.9|20172.9|20188.7|20172.7|20189.3|20173.3|20188.7|20172.7|0
1729040250000|2024-10-16 00:57:30|20188.8|20172.8|20189.3|20173.3|20189.4|20173.4|20188.7|20172.7|0
1729040260000|2024-10-16 00:57:40|20189.4|20173.4|20189.6|20173.6|20189.7|20173.7|20189.4|20173.4|0
1729040270000|2024-10-16 00:57:50|20189.4|20173.4|20189.6|20173.6|20189.6|20173.6|20189.2|20173.2|0
1729040280000|2024-10-16 00:58:00|20190.8|20174.8|20190.7|20174.7|20191.1|20175.1|20190.6|20174.6|0
1729040290000|2024-10-16 00:58:10|20190.8|20174.8|20192.1|20176.1|20192.4|20176.4|20190.7|20174.7|0
1729040300000|2024-10-16 00:58:20|20191.7|20175.7|20192.2|20176.2|20192.2|20176.2|20191.7|20175.7|0
1729040310000|2024-10-16 00:58:30|20192.3|20176.3|20192.1|20176.1|20192.3|20176.3|20191.9|20175.9|0
1729040320000|2024-10-16 00:58:40|20192.2|20176.2|20192.4|20176.4|20192.4|20176.4|20191.9|20175.9|0
1729040330000|2024-10-16 00:58:50|20192.2|20176.2|20192.1|20176.1|20192.2|20176.2|20191.4|20175.4|0
1729040340000|2024-10-16 00:59:00|20192.3|20176.3|20191.8|20175.8|20192.3|20176.3|20191.7|20175.7|0
1729040350000|2024-10-16 00:59:10|20191.7|20175.7|20191.6|20175.6|20191.7|20175.7|20191.3|20175.3|0
1729040360000|2024-10-16 00:59:20|20190.1|20174.1|20189.2|20173.2|20190.1|20174.1|20189.2|20173.2|0
1729040370000|2024-10-16 00:59:30|20189.1|20173.1|20189.9|20173.9|20190.4|20174.4|20189.1|20173.1|0
1729040380000|2024-10-16 00:59:40|20189.8|20173.8|20190.7|20174.7|20190.7|20174.7|20189.8|20173.8|0
1729040390000|2024-10-16 00:59:50|20190.6|20174.6|20190.3|20174.3|20190.9|20174.9|20190.1|20174.1|0
1729040400000|2024-10-16 01:00:00|20189.4|20173.4|20191.7|20175.7|20191.8|20175.8|20189.3|20173.3|0
1729040410000|2024-10-16 01:00:10|20191.1|20175.1|20191.2|20175.2|20191.3|20175.3|20190.9|20174.9|0
1729040420000|2024-10-16 01:00:20|20191.1|20175.1|20191.2|20175.2|20191.8|20175.8|20191.1|20175.1|0
1729040430000|2024-10-16 01:00:30|20191.7|20175.7|20191.4|20175.4|20192.4|20176.4|20190.8|20174.8|0
1729040440000|2024-10-16 01:00:40|20191.7|20175.7|20191.2|20175.2|20191.7|20175.7|20191.2|20175.2|0
1729040450000|2024-10-16 01:00:50|20191.3|20175.3|20191.1|20175.1|20191.3|20175.3|20190.7|20174.7|0
1729040460000|2024-10-16 01:01:00|20190.4|20174.4|20191.7|20175.7|20191.7|20175.7|20190.4|20174.4|0
1729040470000|2024-10-16 01:01:10|20191.4|20175.4|20190.7|20174.7|20191.7|20175.7|20190.2|20174.2|0
1729040480000|2024-10-16 01:01:20|20190.8|20174.8|20191.4|20175.4|20191.4|20175.4|20190.6|20174.6|0
1729040490000|2024-10-16 01:01:30|20190.8|20174.8|20191.6|20175.6|20191.8|20175.8|20190.8|20174.8|0
1729040500000|2024-10-16 01:01:40|20191.2|20175.2|20190.6|20174.6|20191.2|20175.2|20190.3|20174.3|0
1729040510000|2024-10-16 01:01:50|20190.7|20174.7|20190.1|20174.1|20190.8|20174.8|20190.1|20174.1|0
1729040520000|2024-10-16 01:02:00|20190.3|20174.3|20189.9|20173.9|20190.6|20174.6|20189.9|20173.9|0
1729040530000|2024-10-16 01:02:10|20190.2|20174.2|20190.6|20174.6|20190.6|20174.6|20189.8|20173.8|0
1729040540000|2024-10-16 01:02:20|20190.4|20174.4|20191.1|20175.1|20191.3|20175.3|20190.4|20174.4|0
1729040550000|2024-10-16 01:02:30|20190.9|20174.9|20190.3|20174.3|20191.2|20175.2|20190.1|20174.1|0
1729040560000|2024-10-16 01:02:40|20190.4|20174.4|20191.7|20175.7|20191.7|20175.7|20190.1|20174.1|0
1729040570000|2024-10-16 01:02:50|20191.8|20175.8|20191.7|20175.7|20191.8|20175.8|20191.7|20175.7|0
1729040580000|2024-10-16 01:03:00|20191.6|20175.6|20191.7|20175.7|20192.4|20176.4|20191.6|20175.6|0
1729040590000|2024-10-16 01:03:10|20191.6|20175.6|20191.6|20175.6|20191.6|20175.6|20191.4|20175.4|0
1729040600000|2024-10-16 01:03:20|20191.7|20175.7|20190.9|20174.9|20191.7|20175.7|20190.9|20174.9|0
1729040610000|2024-10-16 01:03:30|20190.8|20174.8|20187.6|20171.6|20190.9|20174.9|20187.6|20171.6|0
1729040620000|2024-10-16 01:03:40|20187.3|20171.3|20187.9|20171.9|20187.9|20171.9|20187.2|20171.2|0
1729040630000|2024-10-16 01:03:50|20188.1|20172.1|20188.2|20172.2|20188.7|20172.7|20188.1|20172.1|0
1729040640000|2024-10-16 01:04:00|20188.4|20172.4|20188.7|20172.7|20189.2|20173.2|20188.3|20172.3|0
1729040650000|2024-10-16 01:04:10|20188.6|20172.6|20188.4|20172.4|20188.7|20172.7|20187.8|20171.8|0
1729040660000|2024-10-16 01:04:20|20188.3|20172.3|20188.4|20172.4|20188.4|20172.4|20187.7|20171.7|0
1729040670000|2024-10-16 01:04:30|20188.2|20172.2|20186.6|20170.6|20188.6|20172.6|20186.6|20170.6|0
1729040680000|2024-10-16 01:04:40|20186.4|20170.4|20185.2|20169.2|20186.4|20170.4|20184.7|20168.7|0
1729040690000|2024-10-16 01:04:50|20185.9|20169.9|20184.7|20168.7|20185.9|20169.9|20184.7|20168.7|0
1729040700000|2024-10-16 01:05:00|20184.6|20168.6|20185.7|20169.7|20185.8|20169.8|20184.6|20168.6|0
1729040710000|2024-10-16 01:05:10|20184.7|20168.7|20183.3|20167.3|20184.8|20168.8|20183.3|20167.3|0
1729040720000|2024-10-16 01:05:20|20182.6|20166.6|20183.7|20167.7|20183.7|20167.7|20181.2|20165.2|0
1729040730000|2024-10-16 01:05:30|20184.2|20168.2|20185.4|20169.4|20186.3|20170.3|20184.2|20168.2|0
1729040740000|2024-10-16 01:05:40|20185.2|20169.2|20184.9|20168.9|20185.7|20169.7|20184.9|20168.9|0
1729040750000|2024-10-16 01:05:50|20184.8|20168.8|20184.8|20168.8|20184.8|20168.8|20184.2|20168.2|0
1729040760000|2024-10-16 01:06:00|20185.2|20169.2|20184.9|20168.9|20185.3|20169.3|20184.6|20168.6|0
1729040770000|2024-10-16 01:06:10|20184.4|20168.4|20184.4|20168.4|20184.9|20168.9|20184.4|20168.4|0
1729040780000|2024-10-16 01:06:20|20184.7|20168.7|20184.9|20168.9|20185.1|20169.1|20184.7|20168.7|0
1729040790000|2024-10-16 01:06:30|20185.2|20169.2|20185.7|20169.7|20185.8|20169.8|20185.2|20169.2|0
1729040800000|2024-10-16 01:06:40|20185.6|20169.6|20185.6|20169.6|20186.2|20170.2|20185.6|20169.6|0
1729040810000|2024-10-16 01:06:50|20185.7|20169.7|20185.4|20169.4|20185.7|20169.7|20185.3|20169.3|0
1729040820000|2024-10-16 01:07:00|20185.3|20169.3|20185.3|20169.3|20185.6|20169.6|20185.3|20169.3|0
1729040830000|2024-10-16 01:07:10|20184.4|20168.4|20187.1|20171.1|20187.1|20171.1|20184.3|20168.3|0
1729040840000|2024-10-16 01:07:20|20186.9|20170.9|20185.9|20169.9|20186.9|20170.9|20185.9|20169.9|0
1729040850000|2024-10-16 01:07:30|20186.4|20170.4|20186.6|20170.6|20186.6|20170.6|20186.1|20170.1|0
1729040860000|2024-10-16 01:07:40|20186.7|20170.7|20185.7|20169.7|20186.9|20170.9|20185.7|20169.7|0
1729040870000|2024-10-16 01:07:50|20185.6|20169.6|20185.4|20169.4|20185.7|20169.7|20185.2|20169.2|0
1729040880000|2024-10-16 01:08:00|20185.7|20169.7|20186.2|20170.2|20186.2|20170.2|20185.7|20169.7|0
1729040890000|2024-10-16 01:08:10|20186.6|20170.6|20186.7|20170.7|20187.4|20171.4|20186.2|20170.2|0
1729040900000|2024-10-16 01:08:20|20186.6|20170.6|20185.2|20169.2|20186.6|20170.6|20185.2|20169.2|0
1729040910000|2024-10-16 01:08:30|20185.1|20169.1|20183.7|20167.7|20185.4|20169.4|20183.7|20167.7|0
1729040920000|2024-10-16 01:08:40|20182.9|20166.9|20183.3|20167.3|20183.4|20167.4|20182.9|20166.9|0
1729040930000|2024-10-16 01:08:50|20183.4|20167.4|20181.9|20165.9|20183.4|20167.4|20181.9|20165.9|0
1729040940000|2024-10-16 01:09:00|20181.8|20165.8|20181.3|20165.3|20181.9|20165.9|20178.9|20162.9|0
1729040950000|2024-10-16 01:09:10|20181.6|20165.6|20181.9|20165.9|20182.9|20166.9|20181.6|20165.6|0
1729040960000|2024-10-16 01:09:20|20182.4|20166.4|20180.2|20164.2|20182.9|20166.9|20180.2|20164.2|0
1729040970000|2024-10-16 01:09:30|20181.3|20165.3|20182.1|20166.1|20182.7|20166.7|20181.3|20165.3|0
1729040980000|2024-10-16 01:09:40|20182.2|20166.2|20179.9|20163.9|20182.2|20166.2|20179.9|20163.9|0
1729040990000|2024-10-16 01:09:50|20180.2|20164.2|20180.2|20164.2|20180.8|20164.8|20179.7|20163.7|0
1729041000000|2024-10-16 01:10:00|20180.1|20164.1|20175.9|20159.9|20180.2|20164.2|20175.3|20159.3|0
1729041010000|2024-10-16 01:10:10|20176.4|20160.4|20178.9|20162.9|20178.9|20162.9|20175.9|20159.9|0
1729041020000|2024-10-16 01:10:20|20179.2|20163.2|20178.9|20162.9|20179.3|20163.3|20178.3|20162.3|0
1729041030000|2024-10-16 01:10:30|20179.4|20163.4|20181.1|20165.1|20181.7|20165.7|20179.4|20163.4|0
1729041040000|2024-10-16 01:10:40|20181.2|20165.2|20181.3|20165.3|20181.9|20165.9|20181.2|20165.2|0
1729041050000|2024-10-16 01:10:50|20181.4|20165.4|20181.6|20165.6|20181.6|20165.6|20181.2|20165.2|0
1729041060000|2024-10-16 01:11:00|20181.3|20165.3|20180.2|20164.2|20181.3|20165.3|20180.2|20164.2|0
1729041070000|2024-10-16 01:11:10|20179.9|20163.9|20180.8|20164.8|20181.2|20165.2|20179.9|20163.9|0
1729041080000|2024-10-16 01:11:20|20180.7|20164.7|20182.9|20166.9|20182.9|20166.9|20180.7|20164.7|0
1729041090000|2024-10-16 01:11:30|20183.1|20167.1|20183.8|20167.8|20183.9|20167.9|20182.9|20166.9|0
1729041100000|2024-10-16 01:11:40|20183.9|20167.9|20184.4|20168.4|20184.4|20168.4|20183.4|20167.4|0
1729041110000|2024-10-16 01:11:50|20184.6|20168.6|20185.7|20169.7|20185.7|20169.7|20184.6|20168.6|0
1729041120000|2024-10-16 01:12:00|20185.6|20169.6|20187.4|20171.4|20187.4|20171.4|20185.6|20169.6|0
1729041130000|2024-10-16 01:12:10|20187.3|20171.3|20187.9|20171.9|20187.9|20171.9|20186.4|20170.4|0
1729041140000|2024-10-16 01:12:20|20187.8|20171.8|20185.7|20169.7|20188.2|20172.2|20185.7|20169.7|0
1729041150000|2024-10-16 01:12:30|20186.1|20170.1|20185.2|20169.2|20186.2|20170.2|20184.9|20168.9|0
1729041160000|2024-10-16 01:12:40|20185.3|20169.3|20184.4|20168.4|20185.4|20169.4|20184.4|20168.4|0
1729041170000|2024-10-16 01:12:50|20184.7|20168.7|20185.4|20169.4|20185.8|20169.8|20184.7|20168.7|0
1729041180000|2024-10-16 01:13:00|20185.9|20169.9|20185.8|20169.8|20186.4|20170.4|20185.8|20169.8|0
1729041190000|2024-10-16 01:13:10|20185.7|20169.7|20185.6|20169.6|20186.1|20170.1|20185.6|20169.6|0
1729041200000|2024-10-16 01:13:20|20185.4|20169.4|20185.2|20169.2|20185.4|20169.4|20185.1|20169.1|0
1729041210000|2024-10-16 01:13:30|20185.3|20169.3|20185.7|20169.7|20185.7|20169.7|20185.2|20169.2|0
1729041220000|2024-10-16 01:13:40|20185.6|20169.6|20185.2|20169.2|20185.6|20169.6|20185.2|20169.2|0
1729041230000|2024-10-16 01:13:50|20185.3|20169.3|20185.2|20169.2|20185.6|20169.6|20185.2|20169.2|0
1729041240000|2024-10-16 01:14:00|20185.4|20169.4|20187.1|20171.1|20187.1|20171.1|20185.4|20169.4|0
1729041250000|2024-10-16 01:14:10|20187.3|20171.3|20186.3|20170.3|20187.3|20171.3|20186.3|20170.3|0
1729041260000|2024-10-16 01:14:20|20186.2|20170.2|20187.2|20171.2|20187.2|20171.2|20186.2|20170.2|0
1729041270000|2024-10-16 01:14:30|20186.7|20170.7|20186.4|20170.4|20187.2|20171.2|20186.4|20170.4|0
1729041280000|2024-10-16 01:14:40|20186.2|20170.2|20186.2|20170.2|20186.4|20170.4|20185.6|20169.6|0
1729041290000|2024-10-16 01:14:50|20185.9|20169.9|20185.8|20169.8|20186.2|20170.2|20185.7|20169.7|0
1729041300000|2024-10-16 01:15:00|20185.9|20169.9|20186.6|20170.6|20186.7|20170.7|20185.7|20169.7|0
1729041310000|2024-10-16 01:15:10|20187.8|20171.8|20187.4|20171.4|20189.6|20173.6|20187.4|20171.4|0
1729041320000|2024-10-16 01:15:20|20187.6|20171.6|20188.3|20172.3|20188.3|20172.3|20186.4|20170.4|0
1729041330000|2024-10-16 01:15:30|20187.9|20171.9|20188.4|20172.4|20188.4|20172.4|20187.8|20171.8|0
1729041340000|2024-10-16 01:15:40|20188.3|20172.3|20189.1|20173.1|20189.1|20173.1|20188.2|20172.2|0
1729041350000|2024-10-16 01:15:50|20189.2|20173.2|20189.2|20173.2|20189.4|20173.4|20188.3|20172.3|0
1729041360000|2024-10-16 01:16:00|20189.1|20173.1|20188.8|20172.8|20189.3|20173.3|20188.6|20172.6|0
1729041370000|2024-10-16 01:16:10|20188.7|20172.7|20188.7|20172.7|20189.1|20173.1|20188.7|20172.7|0
1729041380000|2024-10-16 01:16:20|20188.6|20172.6|20188.4|20172.4|20188.6|20172.6|20188.4|20172.4|0
1729041390000|2024-10-16 01:16:30|20188.6|20172.6|20188.3|20172.3|20188.6|20172.6|20188.3|20172.3|0
1729041400000|2024-10-16 01:16:40|20188.2|20172.2|20188.3|20172.3|20188.4|20172.4|20188.2|20172.2|0
1729041410000|2024-10-16 01:16:50|20188.4|20172.4|20188.4|20172.4|20188.6|20172.6|20188.3|20172.3|0
1729041420000|2024-10-16 01:17:00|20188.2|20172.2|20189.4|20173.4|20189.4|20173.4|20188.2|20172.2|0
1729041430000|2024-10-16 01:17:10|20189.3|20173.3|20189.6|20173.6|20189.9|20173.9|20189.2|20173.2|0
1729041440000|2024-10-16 01:17:20|20189.8|20173.8|20189.1|20173.1|20189.8|20173.8|20188.7|20172.7|0
1729041450000|2024-10-16 01:17:30|20188.7|20172.7|20188.6|20172.6|20188.7|20172.7|20188.2|20172.2|0
1729041460000|2024-10-16 01:17:40|20188.7|20172.7|20189.6|20173.6|20189.6|20173.6|20188.2|20172.2|0
1729041470000|2024-10-16 01:17:50|20189.4|20173.4|20189.7|20173.7|20189.9|20173.9|20189.4|20173.4|0
1729041480000|2024-10-16 01:18:00|20189.6|20173.6|20189.6|20173.6|20189.7|20173.7|20189.1|20173.1|0
1729041490000|2024-10-16 01:18:10|20189.4|20173.4|20189.9|20173.9|20189.9|20173.9|20188.1|20172.1|0
1729041500000|2024-10-16 01:18:20|20190.6|20174.6|20190.1|20174.1|20190.6|20174.6|20189.6|20173.6|0
1729041510000|2024-10-16 01:18:30|20190.2|20174.2|20191.9|20175.9|20191.9|20175.9|20190.2|20174.2|0
1729041520000|2024-10-16 01:18:40|20192.1|20176.1|20192.9|20176.9|20192.9|20176.9|20192.1|20176.1|0
1729041530000|2024-10-16 01:18:50|20193.1|20177.1|20193.2|20177.2|20193.3|20177.3|20192.4|20176.4|0
1729041540000|2024-10-16 01:19:00|20193.1|20177.1|20192.7|20176.7|20193.3|20177.3|20192.7|20176.7|0
1729041550000|2024-10-16 01:19:10|20192.8|20176.8|20193.7|20177.7|20193.7|20177.7|20192.8|20176.8|0
1729041560000|2024-10-16 01:19:20|20193.8|20177.8|20193.1|20177.1|20193.9|20177.9|20192.9|20176.9|0
1729041570000|2024-10-16 01:19:30|20193.2|20177.2|20193.2|20177.2|20193.6|20177.6|20193.2|20177.2|0
1729041580000|2024-10-16 01:19:40|20193.1|20177.1|20193.4|20177.4|20193.7|20177.7|20193.1|20177.1|0
1729041590000|2024-10-16 01:19:50|20193.2|20177.2|20193.4|20177.4|20193.4|20177.4|20193.2|20177.2|0
1729041600000|2024-10-16 01:20:00|20193.6|20177.6|20193.2|20177.2|20193.9|20177.9|20192.8|20176.8|0
1729041610000|2024-10-16 01:20:10|20193.4|20177.4|20191.8|20175.8|20193.4|20177.4|20191.8|20175.8|0
1729041620000|2024-10-16 01:20:20|20191.9|20175.9|20192.7|20176.7|20192.7|20176.7|20191.8|20175.8|0
1729041630000|2024-10-16 01:20:30|20192.8|20176.8|20193.1|20177.1|20193.2|20177.2|20192.8|20176.8|0
1729041640000|2024-10-16 01:20:40|20193.2|20177.2|20192.9|20176.9|20193.2|20177.2|20192.4|20176.4|0
1729041650000|2024-10-16 01:20:50|20192.8|20176.8|20193.4|20177.4|20193.9|20177.9|20192.8|20176.8|0
1729041660000|2024-10-16 01:21:00|20193.8|20177.8|20194.6|20178.6|20194.9|20178.9|20193.8|20177.8|0
1729041670000|2024-10-16 01:21:10|20194.7|20178.7|20195.2|20179.2|20195.2|20179.2|20194.2|20178.2|0
1729041680000|2024-10-16 01:21:20|20195.1|20179.1|20195.8|20179.8|20195.9|20179.9|20194.8|20178.8|0
1729041690000|2024-10-16 01:21:30|20195.9|20179.9|20195.8|20179.8|20196.1|20180.1|20195.6|20179.6|0
1729041700000|2024-10-16 01:21:40|20195.7|20179.7|20195.4|20179.4|20195.8|20179.8|20195.4|20179.4|0
1729041710000|2024-10-16 01:21:50|20195.6|20179.6|20194.2|20178.2|20195.6|20179.6|20194.2|20178.2|0
1729041720000|2024-10-16 01:22:00|20194.3|20178.3|20193.9|20177.9|20194.7|20178.7|20193.7|20177.7|0
1729041730000|2024-10-16 01:22:10|20194.2|20178.2|20193.9|20177.9|20194.4|20178.4|20193.9|20177.9|0
1729041740000|2024-10-16 01:22:20|20194.2|20178.2|20194.3|20178.3|20194.3|20178.3|20193.9|20177.9|0
1729041750000|2024-10-16 01:22:30|20194.2|20178.2|20195.1|20179.1|20195.1|20179.1|20194.1|20178.1|0
1729041760000|2024-10-16 01:22:40|20194.9|20178.9|20195.2|20179.2|20196.1|20180.1|20194.7|20178.7|0
1729041770000|2024-10-16 01:22:50|20195.1|20179.1|20195.2|20179.2|20195.6|20179.6|20194.9|20178.9|0
1729041780000|2024-10-16 01:23:00|20195.3|20179.3|20196.2|20180.2|20196.2|20180.2|20195.2|20179.2|0
1729041790000|2024-10-16 01:23:10|20196.3|20180.3|20196.2|20180.2|20196.3|20180.3|20195.9|20179.9|0
1729041800000|2024-10-16 01:23:20|20196.1|20180.1|20195.6|20179.6|20196.2|20180.2|20194.9|20178.9|0
1729041810000|2024-10-16 01:23:30|20196.2|20180.2|20196.4|20180.4|20196.4|20180.4|20195.9|20179.9|0
1729041820000|2024-10-16 01:23:40|20196.9|20180.9|20195.3|20179.3|20197.3|20181.3|20195.3|20179.3|0
1729041830000|2024-10-16 01:23:50|20195.4|20179.4|20197.3|20181.3|20197.3|20181.3|20195.4|20179.4|0
1729041840000|2024-10-16 01:24:00|20197.2|20181.2|20196.9|20180.9|20197.4|20181.4|20196.9|20180.9|0
1729041850000|2024-10-16 01:24:10|20197.1|20181.1|20197.1|20181.1|20197.3|20181.3|20196.9|20180.9|0
1729041860000|2024-10-16 01:24:20|20196.9|20180.9|20194.9|20178.9|20196.9|20180.9|20194.9|20178.9|0
1729041870000|2024-10-16 01:24:30|20195.1|20179.1|20194.8|20178.8|20195.9|20179.9|20194.8|20178.8|0
1729041880000|2024-10-16 01:24:40|20194.9|20178.9|20196.2|20180.2|20196.2|20180.2|20194.9|20178.9|0
1729041890000|2024-10-16 01:24:50|20196.1|20180.1|20195.4|20179.4|20196.2|20180.2|20195.4|20179.4|0
1729041900000|2024-10-16 01:25:00|20195.6|20179.6|20194.8|20178.8|20196.6|20180.6|20194.8|20178.8|0
1729041910000|2024-10-16 01:25:10|20194.6|20178.6|20195.2|20179.2|20195.3|20179.3|20194.4|20178.4|0
1729041920000|2024-10-16 01:25:20|20194.9|20178.9|20194.2|20178.2|20195.2|20179.2|20194.2|20178.2|0
1729041930000|2024-10-16 01:25:30|20194.4|20178.4|20193.9|20177.9|20194.6|20178.6|20193.7|20177.7|0
1729041940000|2024-10-16 01:25:40|20193.3|20177.3|20193.1|20177.1|20193.6|20177.6|20193.1|20177.1|0
1729041950000|2024-10-16 01:25:50|20192.9|20176.9|20193.6|20177.6|20193.7|20177.7|20192.9|20176.9|0
1729041960000|2024-10-16 01:26:00|20193.4|20177.4|20192.7|20176.7|20193.4|20177.4|20192.7|20176.7|0
1729041970000|2024-10-16 01:26:10|20192.6|20176.6|20192.1|20176.1|20192.7|20176.7|20192.1|20176.1|0
1729041980000|2024-10-16 01:26:20|20192.4|20176.4|20191.8|20175.8|20192.4|20176.4|20191.8|20175.8|0
1729041990000|2024-10-16 01:26:30|20191.9|20175.9|20191.6|20175.6|20192.1|20176.1|20191.4|20175.4|0
1729042000000|2024-10-16 01:26:40|20191.7|20175.7|20191.7|20175.7|20191.9|20175.9|20191.6|20175.6|0
1729042010000|2024-10-16 01:26:50|20191.9|20175.9|20191.6|20175.6|20191.9|20175.9|20191.6|20175.6|0
1729042020000|2024-10-16 01:27:00|20191.2|20175.2|20191.2|20175.2|20191.3|20175.3|20191.1|20175.1|0
1729042030000|2024-10-16 01:27:10|20190.7|20174.7|20190.8|20174.8|20191.3|20175.3|20190.7|20174.7|0
1729042040000|2024-10-16 01:27:20|20190.7|20174.7|20190.2|20174.2|20190.7|20174.7|20190.2|20174.2|0
1729042050000|2024-10-16 01:27:30|20190.4|20174.4|20190.7|20174.7|20190.7|20174.7|20190.4|20174.4|0
1729042060000|2024-10-16 01:27:40|20190.4|20174.4|20189.6|20173.6|20190.4|20174.4|20189.6|20173.6|0
1729042070000|2024-10-16 01:27:50|20189.7|20173.7|20188.6|20172.6|20190.2|20174.2|20188.6|20172.6|0
1729042080000|2024-10-16 01:28:00|20188.9|20172.9|20188.9|20172.9|20189.4|20173.4|20188.4|20172.4|0
1729042090000|2024-10-16 01:28:10|20188.8|20172.8|20189.4|20173.4|20189.4|20173.4|20188.8|20172.8|0
1729042100000|2024-10-16 01:28:20|20189.2|20173.2|20187.6|20171.6|20189.4|20173.4|20187.6|20171.6|0
1729042110000|2024-10-16 01:28:30|20187.7|20171.7|20188.9|20172.9|20188.9|20172.9|20187.4|20171.4|0
1729042120000|2024-10-16 01:28:40|20189.2|20173.2|20189.2|20173.2|20189.4|20173.4|20189.2|20173.2|0
1729042130000|2024-10-16 01:28:50|20189.6|20173.6|20190.7|20174.7|20190.9|20174.9|20189.6|20173.6|0
1729042140000|2024-10-16 01:29:00|20190.9|20174.9|20191.6|20175.6|20191.6|20175.6|20190.9|20174.9|0
1729042150000|2024-10-16 01:29:10|20191.4|20175.4|20191.6|20175.6|20191.6|20175.6|20191.3|20175.3|0
1729042160000|2024-10-16 01:29:20|20193.1|20177.1|20189.7|20173.7|20193.3|20177.3|20189.7|20173.7|0
1729042170000|2024-10-16 01:29:30|20190.6|20174.6|20189.6|20173.6|20190.6|20174.6|20189.6|20173.6|0
1729042180000|2024-10-16 01:29:40|20189.3|20173.3|20189.1|20173.1|20189.3|20173.3|20188.6|20172.6|0
1729042190000|2024-10-16 01:29:50|20189.3|20173.3|20188.7|20172.7|20189.3|20173.3|20188.1|20172.1|0
1729042200000|2024-10-16 01:30:00|20190.4|20174.4|20190.9|20174.9|20191.2|20175.2|20189.4|20173.4|0
1729042210000|2024-10-16 01:30:10|20192.4|20176.4|20192.3|20176.3|20192.4|20176.4|20190.7|20174.7|0
1729042220000|2024-10-16 01:30:20|20192.4|20176.4|20191.6|20175.6|20193.2|20177.2|20191.4|20175.4|0
1729042230000|2024-10-16 01:30:30|20191.8|20175.8|20190.8|20174.8|20192.4|20176.4|20190.8|20174.8|0
1729042240000|2024-10-16 01:30:40|20191.6|20175.6|20192.2|20176.2|20193.4|20177.4|20191.6|20175.6|0
1729042250000|2024-10-16 01:30:50|20192.3|20176.3|20192.9|20176.9|20192.9|20176.9|20192.2|20176.2|0
1729042260000|2024-10-16 01:31:00|20192.8|20176.8|20191.4|20175.4|20192.9|20176.9|20191.1|20175.1|0
1729042270000|2024-10-16 01:31:10|20192.4|20176.4|20190.4|20174.4|20192.4|20176.4|20190.3|20174.3|0
1729042280000|2024-10-16 01:31:20|20190.8|20174.8|20190.9|20174.9|20190.9|20174.9|20189.9|20173.9|0
1729042290000|2024-10-16 01:31:30|20189.7|20173.7|20192.8|20176.8|20192.8|20176.8|20189.4|20173.4|0
1729042300000|2024-10-16 01:31:40|20193.2|20177.2|20192.3|20176.3|20193.2|20177.2|20191.6|20175.6|0
1729042310000|2024-10-16 01:31:50|20192.4|20176.4|20192.4|20176.4|20193.1|20177.1|20192.2|20176.2|0
1729042320000|2024-10-16 01:32:00|20193.1|20177.1|20191.6|20175.6|20193.4|20177.4|20190.9|20174.9|0
1729042330000|2024-10-16 01:32:10|20191.9|20175.9|20192.4|20176.4|20192.8|20176.8|20191.7|20175.7|0
1729042340000|2024-10-16 01:32:20|20192.1|20176.1|20192.2|20176.2|20192.3|20176.3|20191.2|20175.2|0
1729042350000|2024-10-16 01:32:30|20192.3|20176.3|20191.3|20175.3|20192.4|20176.4|20191.2|20175.2|0
1729042360000|2024-10-16 01:32:40|20191.2|20175.2|20190.3|20174.3|20191.2|20175.2|20189.4|20173.4|0
1729042370000|2024-10-16 01:32:50|20189.9|20173.9|20191.1|20175.1|20191.2|20175.2|20189.8|20173.8|0
1729042380000|2024-10-16 01:33:00|20190.4|20174.4|20190.4|20174.4|20190.6|20174.6|20189.7|20173.7|0
1729042390000|2024-10-16 01:33:10|20189.8|20173.8|20188.2|20172.2|20190.4|20174.4|20188.2|20172.2|0
1729042400000|2024-10-16 01:33:20|20188.7|20172.7|20189.1|20173.1|20189.7|20173.7|20187.6|20171.6|0
1729042410000|2024-10-16 01:33:30|20189.2|20173.2|20190.9|20174.9|20190.9|20174.9|20188.9|20172.9|0
1729042420000|2024-10-16 01:33:40|20190.4|20174.4|20188.9|20172.9|20190.6|20174.6|20188.9|20172.9|0
1729042430000|2024-10-16 01:33:50|20188.2|20172.2|20187.2|20171.2|20188.2|20172.2|20186.8|20170.8|0
1729042440000|2024-10-16 01:34:00|20187.7|20171.7|20187.4|20171.4|20187.7|20171.7|20187.1|20171.1|0
1729042450000|2024-10-16 01:34:10|20187.7|20171.7|20186.1|20170.1|20187.9|20171.9|20185.9|20169.9|0
1729042460000|2024-10-16 01:34:20|20187.4|20171.4|20189.2|20173.2|20189.2|20173.2|20187.4|20171.4|0
1729042470000|2024-10-16 01:34:30|20189.4|20173.4|20189.6|20173.6|20189.9|20173.9|20189.4|20173.4|0
1729042480000|2024-10-16 01:34:40|20189.9|20173.9|20189.3|20173.3|20189.9|20173.9|20189.1|20173.1|0
1729042490000|2024-10-16 01:34:50|20189.4|20173.4|20189.9|20173.9|20190.2|20174.2|20189.4|20173.4|0
1729042500000|2024-10-16 01:35:00|20189.2|20173.2|20187.8|20171.8|20189.2|20173.2|20187.7|20171.7|0
1729042510000|2024-10-16 01:35:10|20188.2|20172.2|20187.1|20171.1|20188.4|20172.4|20186.8|20170.8|0
1729042520000|2024-10-16 01:35:20|20187.3|20171.3|20186.9|20170.9|20187.3|20171.3|20186.7|20170.7|0
1729042530000|2024-10-16 01:35:30|20186.7|20170.7|20187.2|20171.2|20187.2|20171.2|20186.6|20170.6|0
1729042540000|2024-10-16 01:35:40|20186.6|20170.6|20186.8|20170.8|20187.2|20171.2|20186.3|20170.3|0
1729042550000|2024-10-16 01:35:50|20187.2|20171.2|20187.3|20171.3|20187.9|20171.9|20187.2|20171.2|0
1729042560000|2024-10-16 01:36:00|20187.2|20171.2|20190.6|20174.6|20190.6|20174.6|20187.2|20171.2|0
1729042570000|2024-10-16 01:36:10|20190.7|20174.7|20190.7|20174.7|20191.1|20175.1|20190.4|20174.4|0
1729042580000|2024-10-16 01:36:20|20190.6|20174.6|20192.4|20176.4|20192.4|20176.4|20190.6|20174.6|0
1729042590000|2024-10-16 01:36:30|20192.2|20176.2|20191.1|20175.1|20192.2|20176.2|20190.8|20174.8|0
1729042600000|2024-10-16 01:36:40|20190.9|20174.9|20191.9|20175.9|20191.9|20175.9|20190.2|20174.2|0
1729042610000|2024-10-16 01:36:50|20192.9|20176.9|20192.7|20176.7|20193.1|20177.1|20192.3|20176.3|0
1729042620000|2024-10-16 01:37:00|20192.4|20176.4|20193.7|20177.7|20193.7|20177.7|20192.3|20176.3|0
1729042630000|2024-10-16 01:37:10|20194.3|20178.3|20194.7|20178.7|20195.7|20179.7|20194.3|20178.3|0
1729042640000|2024-10-16 01:37:20|20194.4|20178.4|20193.3|20177.3|20194.4|20178.4|20193.3|20177.3|0
1729042650000|2024-10-16 01:37:30|20193.2|20177.2|20191.4|20175.4|20193.2|20177.2|20191.3|20175.3|0
1729042660000|2024-10-16 01:37:40|20191.1|20175.1|20191.7|20175.7|20191.7|20175.7|20190.6|20174.6|0
1729042670000|2024-10-16 01:37:50|20191.4|20175.4|20190.9|20174.9|20191.4|20175.4|20190.3|20174.3|0
1729042680000|2024-10-16 01:38:00|20190.8|20174.8|20190.4|20174.4|20191.7|20175.7|20190.4|20174.4|0
1729042690000|2024-10-16 01:38:10|20190.6|20174.6|20192.2|20176.2|20192.2|20176.2|20190.6|20174.6|0
1729042700000|2024-10-16 01:38:20|20192.9|20176.9|20192.6|20176.6|20192.9|20176.9|20191.2|20175.2|0
1729042710000|2024-10-16 01:38:30|20192.8|20176.8|20192.8|20176.8|20192.9|20176.9|20192.3|20176.3|0
1729042720000|2024-10-16 01:38:40|20192.3|20176.3|20192.9|20176.9|20193.2|20177.2|20192.3|20176.3|0
1729042730000|2024-10-16 01:38:50|20192.8|20176.8|20191.9|20175.9|20192.8|20176.8|20191.4|20175.4|0
1729042740000|2024-10-16 01:39:00|20191.1|20175.1|20192.2|20176.2|20192.3|20176.3|20191.1|20175.1|0
1729042750000|2024-10-16 01:39:10|20192.1|20176.1|20193.6|20177.6|20193.7|20177.7|20192.1|20176.1|0
1729042760000|2024-10-16 01:39:20|20193.4|20177.4|20193.8|20177.8|20194.3|20178.3|20193.4|20177.4|0
1729042770000|2024-10-16 01:39:30|20193.9|20177.9|20194.1|20178.1|20194.1|20178.1|20193.6|20177.6|0
1729042780000|2024-10-16 01:39:40|20193.4|20177.4|20193.2|20177.2|20194.1|20178.1|20193.1|20177.1|0
1729042790000|2024-10-16 01:39:50|20193.6|20177.6|20195.3|20179.3|20195.4|20179.4|20193.6|20177.6|0
1729042800000|2024-10-16 01:40:00|20195.9|20179.9|20194.8|20178.8|20195.9|20179.9|20194.4|20178.4|0
1729042810000|2024-10-16 01:40:10|20195.3|20179.3|20194.8|20178.8|20195.8|20179.8|20194.8|20178.8|0
1729042820000|2024-10-16 01:40:20|20194.7|20178.7|20195.2|20179.2|20195.2|20179.2|20194.6|20178.6|0
1729042830000|2024-10-16 01:40:30|20195.3|20179.3|20195.3|20179.3|20195.3|20179.3|20194.7|20178.7|0
1729042840000|2024-10-16 01:40:40|20195.2|20179.2|20195.2|20179.2|20195.8|20179.8|20195.2|20179.2|0
1729042850000|2024-10-16 01:40:50|20195.3|20179.3|20194.2|20178.2|20195.4|20179.4|20194.2|20178.2|0
1729042860000|2024-10-16 01:41:00|20194.3|20178.3|20193.2|20177.2|20194.3|20178.3|20193.2|20177.2|0
1729042870000|2024-10-16 01:41:10|20193.4|20177.4|20192.6|20176.6|20193.4|20177.4|20192.6|20176.6|0
1729042880000|2024-10-16 01:41:20|20193.1|20177.1|20193.2|20177.2|20193.2|20177.2|20192.6|20176.6|0
1729042890000|2024-10-16 01:41:30|20193.4|20177.4|20193.8|20177.8|20193.8|20177.8|20193.2|20177.2|0
1729042900000|2024-10-16 01:41:40|20193.4|20177.4|20192.6|20176.6|20193.4|20177.4|20192.3|20176.3|0
1729042910000|2024-10-16 01:41:50|20192.9|20176.9|20192.8|20176.8|20193.2|20177.2|20192.6|20176.6|0
1729042920000|2024-10-16 01:42:00|20192.3|20176.3|20193.2|20177.2|20193.2|20177.2|20192.3|20176.3|0
1729042930000|2024-10-16 01:42:10|20193.1|20177.1|20193.6|20177.6|20193.6|20177.6|20192.8|20176.8|0
1729042940000|2024-10-16 01:42:20|20194.3|20178.3|20193.9|20177.9|20194.9|20178.9|20193.3|20177.3|0
1729042950000|2024-10-16 01:42:30|20194.1|20178.1|20194.2|20178.2|20194.3|20178.3|20193.6|20177.6|0
1729042960000|2024-10-16 01:42:40|20194.1|20178.1|20194.6|20178.6|20194.6|20178.6|20193.8|20177.8|0
1729042970000|2024-10-16 01:42:50|20194.4|20178.4|20193.8|20177.8|20194.7|20178.7|20193.8|20177.8|0
1729042980000|2024-10-16 01:43:00|20194.2|20178.2|20194.9|20178.9|20195.7|20179.7|20194.2|20178.2|0
1729042990000|2024-10-16 01:43:10|20195.6|20179.6|20195.4|20179.4|20195.6|20179.6|20195.1|20179.1|0
1729043000000|2024-10-16 01:43:20|20195.6|20179.6|20196.7|20180.7|20196.7|20180.7|20195.2|20179.2|0
1729043010000|2024-10-16 01:43:30|20196.9|20180.9|20196.2|20180.2|20197.3|20181.3|20196.1|20180.1|0
1729043020000|2024-10-16 01:43:40|20196.8|20180.8|20196.9|20180.9|20197.1|20181.1|20196.8|20180.8|0
1729043030000|2024-10-16 01:43:50|20197.1|20181.1|20199.8|20183.8|20200.4|20184.4|20197.1|20181.1|0
1729043040000|2024-10-16 01:44:00|20199.4|20183.4|20198.7|20182.7|20199.4|20183.4|20198.4|20182.4|0
1729043050000|2024-10-16 01:44:10|20199.2|20183.2|20198.6|20182.6|20199.3|20183.3|20198.4|20182.4|0
1729043060000|2024-10-16 01:44:20|20199.7|20183.7|20199.7|20183.7|20199.8|20183.8|20199.6|20183.6|0
1729043070000|2024-10-16 01:44:30|20199.8|20183.8|20200.2|20184.2|20200.4|20184.4|20199.8|20183.8|0
1729043080000|2024-10-16 01:44:40|20200.1|20184.1|20200.6|20184.6|20200.9|20184.9|20200.1|20184.1|0
1729043090000|2024-10-16 01:44:50|20200.4|20184.4|20197.9|20181.9|20200.9|20184.9|20197.9|20181.9|0
1729043100000|2024-10-16 01:45:00|20198.2|20182.2|20200.3|20184.3|20200.6|20184.6|20198.2|20182.2|0
1729043110000|2024-10-16 01:45:10|20200.6|20184.6|20199.4|20183.4|20200.6|20184.6|20199.4|20183.4|0
1729043120000|2024-10-16 01:45:20|20199.8|20183.8|20199.7|20183.7|20200.2|20184.2|20199.6|20183.6|0
1729043130000|2024-10-16 01:45:30|20199.8|20183.8|20199.9|20183.9|20199.9|20183.9|20199.7|20183.7|0
1729043140000|2024-10-16 01:45:40|20199.7|20183.7|20199.9|20183.9|20200.3|20184.3|20199.7|20183.7|0
1729043150000|2024-10-16 01:45:50|20200.3|20184.3|20200.7|20184.7|20201.2|20185.2|20200.3|20184.3|0
1729043160000|2024-10-16 01:46:00|20201.4|20185.4|20202.9|20186.9|20202.9|20186.9|20201.3|20185.3|0
1729043170000|2024-10-16 01:46:10|20202.7|20186.7|20202.9|20186.9|20203.2|20187.2|20201.8|20185.8|0
1729043180000|2024-10-16 01:46:20|20203.6|20187.6|20203.2|20187.2|20203.6|20187.6|20202.9|20186.9|0
1729043190000|2024-10-16 01:46:30|20203.1|20187.1|20202.9|20186.9|20203.4|20187.4|20202.9|20186.9|0
1729043200000|2024-10-16 01:46:40|20203.2|20187.2|20203.2|20187.2|20203.8|20187.8|20203.2|20187.2|0
1729043210000|2024-10-16 01:46:50|20203.4|20187.4|20204.2|20188.2|20204.2|20188.2|20203.4|20187.4|0
1729043220000|2024-10-16 01:47:00|20203.9|20187.9|20206.8|20190.8|20206.8|20190.8|20203.9|20187.9|0
1729043230000|2024-10-16 01:47:10|20207.4|20191.4|20208.2|20192.2|20208.3|20192.3|20206.3|20190.3|0
1729043240000|2024-10-16 01:47:20|20208.3|20192.3|20205.7|20189.7|20208.3|20192.3|20205.2|20189.2|0
1729043250000|2024-10-16 01:47:30|20205.9|20189.9|20205.2|20189.2|20205.9|20189.9|20203.9|20187.9|0
1729043260000|2024-10-16 01:47:40|20205.4|20189.4|20205.3|20189.3|20205.6|20189.6|20205.3|20189.3|0
1729043270000|2024-10-16 01:47:50|20205.2|20189.2|20204.1|20188.1|20205.8|20189.8|20203.7|20187.7|0
1729043280000|2024-10-16 01:48:00|20204.3|20188.3|20205.1|20189.1|20205.7|20189.7|20204.3|20188.3|0
1729043290000|2024-10-16 01:48:10|20204.9|20188.9|20204.3|20188.3|20205.1|20189.1|20204.3|20188.3|0
1729043300000|2024-10-16 01:48:20|20203.8|20187.8|20205.4|20189.4|20205.7|20189.7|20203.8|20187.8|0
1729043310000|2024-10-16 01:48:30|20205.2|20189.2|20205.2|20189.2|20205.4|20189.4|20204.7|20188.7|0
1729043320000|2024-10-16 01:48:40|20205.4|20189.4|20205.3|20189.3|20205.4|20189.4|20205.2|20189.2|0
1729043330000|2024-10-16 01:48:50|20205.1|20189.1|20206.4|20190.4|20206.4|20190.4|20204.4|20188.4|0
1729043340000|2024-10-16 01:49:00|20206.3|20190.3|20206.6|20190.6|20206.6|20190.6|20205.9|20189.9|0
1729043350000|2024-10-16 01:49:10|20206.4|20190.4|20203.3|20187.3|20206.6|20190.6|20203.2|20187.2|0
1729043360000|2024-10-16 01:49:20|20203.4|20187.4|20202.4|20186.4|20203.4|20187.4|20202.2|20186.2|0
1729043370000|2024-10-16 01:49:30|20202.1|20186.1|20200.9|20184.9|20202.1|20186.1|20200.9|20184.9|0
1729043380000|2024-10-16 01:49:40|20200.8|20184.8|20201.7|20185.7|20201.9|20185.9|20200.7|20184.7|0
1729043390000|2024-10-16 01:49:50|20201.8|20185.8|20200.9|20184.9|20201.9|20185.9|20200.6|20184.6|0
1729043400000|2024-10-16 01:50:00|20201.3|20185.3|20200.8|20184.8|20201.3|20185.3|20200.6|20184.6|0
1729043410000|2024-10-16 01:50:10|20200.9|20184.9|20200.8|20184.8|20201.2|20185.2|20200.4|20184.4|0
1729043420000|2024-10-16 01:50:20|20201.1|20185.1|20202.8|20186.8|20202.8|20186.8|20201.1|20185.1|0
1729043430000|2024-10-16 01:50:30|20203.2|20187.2|20203.2|20187.2|20203.8|20187.8|20203.2|20187.2|0
1729043440000|2024-10-16 01:50:40|20203.3|20187.3|20202.7|20186.7|20203.3|20187.3|20202.6|20186.6|0
1729043450000|2024-10-16 01:50:50|20202.1|20186.1|20202.3|20186.3|20202.7|20186.7|20201.9|20185.9|0
1729043460000|2024-10-16 01:51:00|20202.9|20186.9|20203.4|20187.4|20203.9|20187.9|20202.9|20186.9|0
1729043470000|2024-10-16 01:51:10|20203.8|20187.8|20204.6|20188.6|20204.9|20188.9|20203.8|20187.8|0
1729043480000|2024-10-16 01:51:20|20204.4|20188.4|20204.4|20188.4|20205.2|20189.2|20203.8|20187.8|0
1729043490000|2024-10-16 01:51:30|20204.3|20188.3|20204.9|20188.9|20205.2|20189.2|20203.7|20187.7|0
1729043500000|2024-10-16 01:51:40|20204.8|20188.8|20204.9|20188.9|20205.1|20189.1|20204.7|20188.7|0
1729043510000|2024-10-16 01:51:50|20205.3|20189.3|20205.2|20189.2|20205.3|20189.3|20204.9|20188.9|0
1729043520000|2024-10-16 01:52:00|20204.7|20188.7|20204.9|20188.9|20205.1|20189.1|20204.4|20188.4|0
1729043530000|2024-10-16 01:52:10|20205.1|20189.1|20206.1|20190.1|20206.2|20190.2|20205.1|20189.1|0
1729043540000|2024-10-16 01:52:20|20205.9|20189.9|20205.3|20189.3|20205.9|20189.9|20205.2|20189.2|0
1729043550000|2024-10-16 01:52:30|20205.4|20189.4|20205.4|20189.4|20205.7|20189.7|20205.2|20189.2|0
1729043560000|2024-10-16 01:52:40|20205.2|20189.2|20204.8|20188.8|20205.2|20189.2|20204.4|20188.4|0
1729043570000|2024-10-16 01:52:50|20203.7|20187.7|20203.7|20187.7|20203.9|20187.9|20203.7|20187.7|0
1729043580000|2024-10-16 01:53:00|20204.3|20188.3|20204.9|20188.9|20204.9|20188.9|20204.3|20188.3|0
1729043590000|2024-10-16 01:53:10|20204.8|20188.8|20205.9|20189.9|20205.9|20189.9|20204.8|20188.8|0
1729043600000|2024-10-16 01:53:20|20205.7|20189.7|20206.2|20190.2|20206.4|20190.4|20205.7|20189.7|0
1729043610000|2024-10-16 01:53:30|20206.1|20190.1|20206.8|20190.8|20206.9|20190.9|20205.8|20189.8|0
1729043620000|2024-10-16 01:53:40|20207.1|20191.1|20207.4|20191.4|20207.8|20191.8|20206.9|20190.9|0
1729043630000|2024-10-16 01:53:50|20207.7|20191.7|20208.4|20192.4|20208.6|20192.6|20207.7|20191.7|0
1729043640000|2024-10-16 01:54:00|20208.6|20192.6|20209.2|20193.2|20209.7|20193.7|20208.6|20192.6|0
1729043650000|2024-10-16 01:54:10|20209.4|20193.4|20208.2|20192.2|20209.4|20193.4|20208.2|20192.2|0
1729043660000|2024-10-16 01:54:20|20208.4|20192.4|20209.2|20193.2|20209.2|20193.2|20207.7|20191.7|0
1729043670000|2024-10-16 01:54:30|20208.7|20192.7|20208.6|20192.6|20208.9|20192.9|20208.4|20192.4|0
1729043680000|2024-10-16 01:54:40|20208.9|20192.9|20209.2|20193.2|20209.7|20193.7|20208.9|20192.9|0
1729043690000|2024-10-16 01:54:50|20209.1|20193.1|20208.7|20192.7|20209.4|20193.4|20208.7|20192.7|0
1729043700000|2024-10-16 01:55:00|20208.9|20192.9|20208.7|20192.7|20209.2|20193.2|20207.4|20191.4|0
1729043710000|2024-10-16 01:55:10|20208.1|20192.1|20208.2|20192.2|20208.4|20192.4|20208.1|20192.1|0
1729043720000|2024-10-16 01:55:20|20208.1|20192.1|20208.2|20192.2|20208.4|20192.4|20208.1|20192.1|0
1729043730000|2024-10-16 01:55:30|20207.3|20191.3|20206.6|20190.6|20207.3|20191.3|20206.2|20190.2|0
1729043740000|2024-10-16 01:55:40|20206.2|20190.2|20206.2|20190.2|20206.6|20190.6|20206.2|20190.2|0
1729043750000|2024-10-16 01:55:50|20206.1|20190.1|20206.6|20190.6|20206.8|20190.8|20205.9|20189.9|0
1729043760000|2024-10-16 01:56:00|20206.7|20190.7|20206.3|20190.3|20206.7|20190.7|20206.3|20190.3|0
1729043770000|2024-10-16 01:56:10|20206.4|20190.4|20204.8|20188.8|20206.4|20190.4|20204.8|20188.8|0
1729043780000|2024-10-16 01:56:20|20204.9|20188.9|20204.9|20188.9|20204.9|20188.9|20204.8|20188.8|0
1729043790000|2024-10-16 01:56:30|20204.8|20188.8|20203.3|20187.3|20205.2|20189.2|20203.3|20187.3|0
1729043800000|2024-10-16 01:56:40|20203.4|20187.4|20203.7|20187.7|20204.1|20188.1|20203.3|20187.3|0
1729043810000|2024-10-16 01:56:50|20203.4|20187.4|20202.6|20186.6|20203.6|20187.6|20202.4|20186.4|0
1729043820000|2024-10-16 01:57:00|20202.4|20186.4|20202.2|20186.2|20202.7|20186.7|20202.2|20186.2|0
1729043830000|2024-10-16 01:57:10|20202.1|20186.1|20202.1|20186.1|20202.2|20186.2|20201.7|20185.7|0
1729043840000|2024-10-16 01:57:20|20201.9|20185.9|20202.6|20186.6|20202.6|20186.6|20201.7|20185.7|0
1729043850000|2024-10-16 01:57:30|20202.4|20186.4|20199.3|20183.3|20202.4|20186.4|20198.9|20182.9|0
1729043860000|2024-10-16 01:57:40|20199.4|20183.4|20199.3|20183.3|20199.8|20183.8|20199.2|20183.2|0
1729043870000|2024-10-16 01:57:50|20199.2|20183.2|20198.9|20182.9|20199.8|20183.8|20198.9|20182.9|0
1729043880000|2024-10-16 01:58:00|20198.6|20182.6|20199.2|20183.2|20199.2|20183.2|20197.9|20181.9|0
1729043890000|2024-10-16 01:58:10|20199.8|20183.8|20200.3|20184.3|20200.4|20184.4|20199.8|20183.8|0
1729043900000|2024-10-16 01:58:20|20200.2|20184.2|20198.7|20182.7|20200.2|20184.2|20198.6|20182.6|0
1729043910000|2024-10-16 01:58:30|20198.6|20182.6|20197.9|20181.9|20198.6|20182.6|20197.2|20181.2|0
1729043920000|2024-10-16 01:58:40|20198.1|20182.1|20196.2|20180.2|20198.2|20182.2|20196.2|20180.2|0
1729043930000|2024-10-16 01:58:50|20195.9|20179.9|20196.6|20180.6|20196.6|20180.6|20195.9|20179.9|0
1729043940000|2024-10-16 01:59:00|20196.9|20180.9|20197.8|20181.8|20197.9|20181.9|20196.9|20180.9|0
1729043950000|2024-10-16 01:59:10|20197.9|20181.9|20197.2|20181.2|20197.9|20181.9|20197.2|20181.2|0
1729043960000|2024-10-16 01:59:20|20197.7|20181.7|20198.2|20182.2|20198.3|20182.3|20197.7|20181.7|0
1729043970000|2024-10-16 01:59:30|20198.3|20182.3|20198.1|20182.1|20199.2|20183.2|20197.9|20181.9|0
1729043980000|2024-10-16 01:59:40|20197.9|20181.9|20199.4|20183.4|20199.4|20183.4|20197.9|20181.9|0
1729043990000|2024-10-16 01:59:50|20199.8|20183.8|20201.1|20185.1|20201.3|20185.3|20199.8|20183.8|0
1729044000000|2024-10-16 02:00:00|20200.9|20184.9|20201.9|20185.9|20202.7|20186.7|20200.9|20184.9|0
1729044010000|2024-10-16 02:00:10|20202.3|20186.3|20201.8|20185.8|20202.3|20186.3|20201.2|20185.2|0
1729044020000|2024-10-16 02:00:20|20201.9|20185.9|20201.2|20185.2|20202.2|20186.2|20201.1|20185.1|0
1729044030000|2024-10-16 02:00:30|20200.7|20184.7|20201.4|20185.4|20201.4|20185.4|20200.7|20184.7|0
1729044040000|2024-10-16 02:00:40|20201.6|20185.6|20201.1|20185.1|20201.6|20185.6|20200.8|20184.8|0
1729044050000|2024-10-16 02:00:50|20200.9|20184.9|20201.4|20185.4|20201.9|20185.9|20200.8|20184.8|0
1729044060000|2024-10-16 02:01:00|20201.7|20185.7|20201.2|20185.2|20201.7|20185.7|20201.2|20185.2|0
1729044070000|2024-10-16 02:01:10|20201.3|20185.3|20200.3|20184.3|20201.3|20185.3|20200.3|20184.3|0
1729044080000|2024-10-16 02:01:20|20200.9|20184.9|20200.4|20184.4|20201.2|20185.2|20200.4|20184.4|0
1729044090000|2024-10-16 02:01:30|20200.7|20184.7|20200.4|20184.4|20200.7|20184.7|20200.1|20184.1|0
1729044100000|2024-10-16 02:01:40|20201.1|20185.1|20200.7|20184.7|20201.1|20185.1|20200.7|20184.7|0
1729044110000|2024-10-16 02:01:50|20200.8|20184.8|20199.6|20183.6|20200.8|20184.8|20199.6|20183.6|0
1729044120000|2024-10-16 02:02:00|20199.2|20183.2|20198.4|20182.4|20199.2|20183.2|20198.3|20182.3|0
1729044130000|2024-10-16 02:02:10|20198.7|20182.7|20199.3|20183.3|20199.4|20183.4|20198.6|20182.6|0
1729044140000|2024-10-16 02:02:20|20199.7|20183.7|20198.7|20182.7|20199.8|20183.8|20198.7|20182.7|0
1729044150000|2024-10-16 02:02:30|20198.4|20182.4|20198.4|20182.4|20198.7|20182.7|20198.4|20182.4|0
1729044160000|2024-10-16 02:02:40|20198.6|20182.6|20199.9|20183.9|20200.1|20184.1|20198.6|20182.6|0
1729044170000|2024-10-16 02:02:50|20200.1|20184.1|20199.3|20183.3|20200.2|20184.2|20199.1|20183.1|0
1729044180000|2024-10-16 02:03:00|20200.2|20184.2|20199.8|20183.8|20200.7|20184.7|20199.4|20183.4|0
1729044190000|2024-10-16 02:03:10|20199.6|20183.6|20199.9|20183.9|20199.9|20183.9|20199.2|20183.2|0
1729044200000|2024-10-16 02:03:20|20199.7|20183.7|20200.7|20184.7|20201.2|20185.2|20199.7|20183.7|0
1729044210000|2024-10-16 02:03:30|20200.8|20184.8|20201.1|20185.1|20201.2|20185.2|20200.8|20184.8|0
1729044220000|2024-10-16 02:03:40|20200.9|20184.9|20201.6|20185.6|20201.7|20185.7|20200.9|20184.9|0
1729044230000|2024-10-16 02:03:50|20201.4|20185.4|20201.3|20185.3|20201.6|20185.6|20201.2|20185.2|0
1729044240000|2024-10-16 02:04:00|20201.4|20185.4|20198.9|20182.9|20201.4|20185.4|20198.9|20182.9|0
1729044250000|2024-10-16 02:04:10|20199.1|20183.1|20198.8|20182.8|20199.1|20183.1|20198.7|20182.7|0
1729044260000|2024-10-16 02:04:20|20199.6|20183.6|20199.9|20183.9|20199.9|20183.9|20199.4|20183.4|0
1729044270000|2024-10-16 02:04:30|20199.8|20183.8|20198.2|20182.2|20199.9|20183.9|20198.2|20182.2|0
1729044280000|2024-10-16 02:04:40|20197.9|20181.9|20198.1|20182.1|20198.4|20182.4|20197.9|20181.9|0
1729044290000|2024-10-16 02:04:50|20198.2|20182.2|20197.8|20181.8|20198.2|20182.2|20197.8|20181.8|0
1729044300000|2024-10-16 02:05:00|20198.3|20182.3|20197.1|20181.1|20198.3|20182.3|20197.1|20181.1|0
1729044310000|2024-10-16 02:05:10|20197.2|20181.2|20195.7|20179.7|20197.2|20181.2|20195.7|20179.7|0
1729044320000|2024-10-16 02:05:20|20195.8|20179.8|20196.1|20180.1|20196.3|20180.3|20194.6|20178.6|0
1729044330000|2024-10-16 02:05:30|20196.2|20180.2|20198.1|20182.1|20198.1|20182.1|20196.1|20180.1|0
1729044340000|2024-10-16 02:05:40|20198.2|20182.2|20198.6|20182.6|20198.6|20182.6|20197.9|20181.9|0
1729044350000|2024-10-16 02:05:50|20198.1|20182.1|20198.3|20182.3|20198.7|20182.7|20198.1|20182.1|0
1729044360000|2024-10-16 02:06:00|20198.2|20182.2|20199.6|20183.6|20199.8|20183.8|20198.2|20182.2|0
1729044370000|2024-10-16 02:06:10|20199.9|20183.9|20198.1|20182.1|20199.9|20183.9|20198.1|20182.1|0
1729044380000|2024-10-16 02:06:20|20198.3|20182.3|20198.7|20182.7|20199.1|20183.1|20198.3|20182.3|0
1729044390000|2024-10-16 02:06:30|20198.4|20182.4|20198.9|20182.9|20198.9|20182.9|20198.3|20182.3|0
1729044400000|2024-10-16 02:06:40|20198.8|20182.8|20199.4|20183.4|20199.4|20183.4|20198.8|20182.8|0
1729044410000|2024-10-16 02:06:50|20199.2|20183.2|20200.6|20184.6|20200.6|20184.6|20199.2|20183.2|0
1729044420000|2024-10-16 02:07:00|20200.2|20184.2|20200.9|20184.9|20201.7|20185.7|20200.1|20184.1|0
1729044430000|2024-10-16 02:07:10|20201.4|20185.4|20202.2|20186.2|20202.4|20186.4|20201.4|20185.4|0
1729044440000|2024-10-16 02:07:20|20201.3|20185.3|20200.7|20184.7|20201.3|20185.3|20200.7|20184.7|0
1729044450000|2024-10-16 02:07:30|20200.6|20184.6|20201.1|20185.1|20201.3|20185.3|20200.6|20184.6|0
1729044460000|2024-10-16 02:07:40|20201.2|20185.2|20202.2|20186.2|20202.2|20186.2|20200.9|20184.9|0
1729044470000|2024-10-16 02:07:50|20202.4|20186.4|20202.2|20186.2|20202.4|20186.4|20201.9|20185.9|0
1729044480000|2024-10-16 02:08:00|20202.3|20186.3|20202.2|20186.2|20202.6|20186.6|20202.1|20186.1|0
1729044490000|2024-10-16 02:08:10|20202.7|20186.7|20201.3|20185.3|20202.7|20186.7|20201.3|20185.3|0
1729044500000|2024-10-16 02:08:20|20201.2|20185.2|20200.6|20184.6|20201.2|20185.2|20200.6|20184.6|0
1729044510000|2024-10-16 02:08:30|20200.8|20184.8|20200.4|20184.4|20200.8|20184.8|20200.4|20184.4|0
1729044520000|2024-10-16 02:08:40|20200.3|20184.3|20201.4|20185.4|20201.6|20185.6|20200.3|20184.3|0
1729044530000|2024-10-16 02:08:50|20201.6|20185.6|20201.6|20185.6|20202.1|20186.1|20201.6|20185.6|0
1729044540000|2024-10-16 02:09:00|20202.1|20186.1|20200.7|20184.7|20202.1|20186.1|20199.9|20183.9|0
1729044550000|2024-10-16 02:09:10|20200.6|20184.6|20201.4|20185.4|20201.7|20185.7|20200.6|20184.6|0
1729044560000|2024-10-16 02:09:20|20201.8|20185.8|20201.9|20185.9|20202.2|20186.2|20201.4|20185.4|0
1729044570000|2024-10-16 02:09:30|20202.4|20186.4|20201.3|20185.3|20202.4|20186.4|20201.1|20185.1|0
1729044580000|2024-10-16 02:09:40|20201.4|20185.4|20201.1|20185.1|20201.6|20185.6|20201.1|20185.1|0
1729044590000|2024-10-16 02:09:50|20201.2|20185.2|20201.7|20185.7|20201.9|20185.9|20201.2|20185.2|0
1729044600000|2024-10-16 02:10:00|20202.1|20186.1|20201.7|20185.7|20202.8|20186.8|20201.3|20185.3|0
1729044610000|2024-10-16 02:10:10|20202.7|20186.7|20202.8|20186.8|20203.1|20187.1|20202.4|20186.4|0
1729044620000|2024-10-16 02:10:20|20203.6|20187.6|20203.9|20187.9|20204.1|20188.1|20203.4|20187.4|0
1729044630000|2024-10-16 02:10:30|20204.1|20188.1|20203.7|20187.7|20204.4|20188.4|20203.2|20187.2|0
1729044640000|2024-10-16 02:10:40|20203.8|20187.8|20203.7|20187.7|20204.1|20188.1|20203.7|20187.7|0
1729044650000|2024-10-16 02:10:50|20204.3|20188.3|20205.9|20189.9|20205.9|20189.9|20204.3|20188.3|0
1729044660000|2024-10-16 02:11:00|20206.1|20190.1|20205.6|20189.6|20206.3|20190.3|20205.6|20189.6|0
1729044670000|2024-10-16 02:11:10|20206.4|20190.4|20207.1|20191.1|20207.1|20191.1|20206.3|20190.3|0
1729044680000|2024-10-16 02:11:20|20207.8|20191.8|20207.9|20191.9|20208.1|20192.1|20207.7|20191.7|0
1729044690000|2024-10-16 02:11:30|20207.8|20191.8|20208.7|20192.7|20208.7|20192.7|20207.2|20191.2|0
1729044700000|2024-10-16 02:11:40|20208.8|20192.8|20208.8|20192.8|20208.8|20192.8|20208.7|20192.7|0
1729044710000|2024-10-16 02:11:50|20208.7|20192.7|20208.4|20192.4|20208.8|20192.8|20208.4|20192.4|0
1729044720000|2024-10-16 02:12:00|20207.8|20191.8|20207.1|20191.1|20208.2|20192.2|20207.1|20191.1|0
1729044730000|2024-10-16 02:12:10|20206.7|20190.7|20206.2|20190.2|20206.9|20190.9|20206.2|20190.2|0
1729044740000|2024-10-16 02:12:20|20206.6|20190.6|20206.2|20190.2|20206.6|20190.6|20205.9|20189.9|0
1729044750000|2024-10-16 02:12:30|20207.2|20191.2|20207.4|20191.4|20207.4|20191.4|20206.7|20190.7|0
1729044760000|2024-10-16 02:12:40|20207.2|20191.2|20206.9|20190.9|20207.4|20191.4|20206.9|20190.9|0
1729044770000|2024-10-16 02:12:50|20206.6|20190.6|20206.7|20190.7|20206.9|20190.9|20206.3|20190.3|0
1729044780000|2024-10-16 02:13:00|20206.6|20190.6|20206.6|20190.6|20207.4|20191.4|20206.6|20190.6|0
1729044790000|2024-10-16 02:13:10|20206.7|20190.7|20205.3|20189.3|20206.7|20190.7|20205.3|20189.3|0
1729044800000|2024-10-16 02:13:20|20205.2|20189.2|20204.9|20188.9|20205.2|20189.2|20204.8|20188.8|0
1729044810000|2024-10-16 02:13:30|20205.1|20189.1|20205.6|20189.6|20205.7|20189.7|20204.9|20188.9|0
1729044820000|2024-10-16 02:13:40|20206.2|20190.2|20206.7|20190.7|20206.7|20190.7|20206.2|20190.2|0
1729044830000|2024-10-16 02:13:50|20206.8|20190.8|20206.8|20190.8|20207.1|20191.1|20206.7|20190.7|0
1729044840000|2024-10-16 02:14:00|20206.7|20190.7|20205.9|20189.9|20207.2|20191.2|20205.9|20189.9|0
1729044850000|2024-10-16 02:14:10|20206.6|20190.6|20206.4|20190.4|20206.7|20190.7|20205.8|20189.8|0
1729044860000|2024-10-16 02:14:20|20206.2|20190.2|20205.9|20189.9|20206.6|20190.6|20205.9|20189.9|0
1729044870000|2024-10-16 02:14:30|20206.2|20190.2|20205.8|20189.8|20206.2|20190.2|20205.7|20189.7|0
1729044880000|2024-10-16 02:14:40|20205.7|20189.7|20205.6|20189.6|20205.8|20189.8|20205.3|20189.3|0
1729044890000|2024-10-16 02:14:50|20205.4|20189.4|20206.4|20190.4|20206.7|20190.7|20205.4|20189.4|0
1729044900000|2024-10-16 02:15:00|20206.7|20190.7|20206.2|20190.2|20206.7|20190.7|20205.8|20189.8|0
1729044910000|2024-10-16 02:15:10|20206.1|20190.1|20205.8|20189.8|20206.3|20190.3|20205.8|20189.8|0
1729044920000|2024-10-16 02:15:20|20205.7|20189.7|20205.1|20189.1|20205.9|20189.9|20205.1|20189.1|0
1729044930000|2024-10-16 02:15:30|20205.2|20189.2|20205.1|20189.1|20205.2|20189.2|20204.6|20188.6|0
1729044940000|2024-10-16 02:15:40|20204.9|20188.9|20204.6|20188.6|20204.9|20188.9|20204.2|20188.2|0
1729044950000|2024-10-16 02:15:50|20204.4|20188.4|20204.6|20188.6|20204.6|20188.6|20204.3|20188.3|0
1729044960000|2024-10-16 02:16:00|20204.4|20188.4|20203.1|20187.1|20204.4|20188.4|20203.1|20187.1|0
1729044970000|2024-10-16 02:16:10|20202.7|20186.7|20202.4|20186.4|20202.7|20186.7|20202.2|20186.2|0
1729044980000|2024-10-16 02:16:20|20202.2|20186.2|20203.4|20187.4|20203.4|20187.4|20202.2|20186.2|0
1729044990000|2024-10-16 02:16:30|20203.7|20187.7|20204.7|20188.7|20204.9|20188.9|20203.7|20187.7|0
1729045000000|2024-10-16 02:16:40|20204.9|20188.9|20205.2|20189.2|20205.2|20189.2|20204.9|20188.9|0
1729045010000|2024-10-16 02:16:50|20205.1|20189.1|20205.2|20189.2|20205.4|20189.4|20205.1|20189.1|0
1729045020000|2024-10-16 02:17:00|20205.1|20189.1|20202.9|20186.9|20205.2|20189.2|20202.9|20186.9|0
1729045030000|2024-10-16 02:17:10|20203.1|20187.1|20204.2|20188.2|20204.4|20188.4|20203.1|20187.1|0
1729045040000|2024-10-16 02:17:20|20204.3|20188.3|20204.2|20188.2|20204.7|20188.7|20204.2|20188.2|0
1729045050000|2024-10-16 02:17:30|20204.3|20188.3|20204.3|20188.3|20204.6|20188.6|20204.2|20188.2|0
1729045060000|2024-10-16 02:17:40|20204.4|20188.4|20204.1|20188.1|20204.4|20188.4|20203.7|20187.7|0
1729045070000|2024-10-16 02:17:50|20204.2|20188.2|20202.8|20186.8|20204.2|20188.2|20202.8|20186.8|0
1729045080000|2024-10-16 02:18:00|20202.7|20186.7|20202.2|20186.2|20203.4|20187.4|20202.2|20186.2|0
1729045090000|2024-10-16 02:18:10|20202.7|20186.7|20200.8|20184.8|20202.7|20186.7|20200.8|20184.8|0
1729045100000|2024-10-16 02:18:20|20200.7|20184.7|20201.2|20185.2|20201.4|20185.4|20200.7|20184.7|0
1729045110000|2024-10-16 02:18:30|20201.1|20185.1|20202.2|20186.2|20202.2|20186.2|20201.1|20185.1|0
1729045120000|2024-10-16 02:18:40|20202.1|20186.1|20203.7|20187.7|20203.9|20187.9|20202.1|20186.1|0
1729045130000|2024-10-16 02:18:50|20203.2|20187.2|20201.7|20185.7|20203.3|20187.3|20201.7|20185.7|0
1729045140000|2024-10-16 02:19:00|20201.8|20185.8|20202.7|20186.7|20202.7|20186.7|20201.4|20185.4|0
1729045150000|2024-10-16 02:19:10|20202.4|20186.4|20202.2|20186.2|20202.7|20186.7|20201.9|20185.9|0
1729045160000|2024-10-16 02:19:20|20202.3|20186.3|20203.4|20187.4|20203.4|20187.4|20202.3|20186.3|0
1729045170000|2024-10-16 02:19:30|20203.3|20187.3|20203.4|20187.4|20203.6|20187.6|20203.3|20187.3|0
1729045180000|2024-10-16 02:19:40|20203.3|20187.3|20202.2|20186.2|20203.4|20187.4|20202.1|20186.1|0
1729045190000|2024-10-16 02:19:50|20202.1|20186.1|20203.1|20187.1|20203.1|20187.1|20202.1|20186.1|0
1729045200000|2024-10-16 02:20:00|20203.3|20187.3|20201.7|20185.7|20203.3|20187.3|20201.7|20185.7|0
1729045210000|2024-10-16 02:20:10|20201.9|20185.9|20202.1|20186.1|20202.2|20186.2|20201.9|20185.9|0
1729045220000|2024-10-16 02:20:20|20201.9|20185.9|20203.1|20187.1|20203.4|20187.4|20201.9|20185.9|0
1729045230000|2024-10-16 02:20:30|20203.2|20187.2|20203.3|20187.3|20203.6|20187.6|20203.1|20187.1|0
1729045240000|2024-10-16 02:20:40|20203.6|20187.6|20203.1|20187.1|20204.2|20188.2|20203.1|20187.1|0
1729045250000|2024-10-16 02:20:50|20202.7|20186.7|20202.4|20186.4|20203.1|20187.1|20202.4|20186.4|0
1729045260000|2024-10-16 02:21:00|20202.7|20186.7|20202.4|20186.4|20202.9|20186.9|20202.4|20186.4|0
1729045270000|2024-10-16 02:21:10|20202.6|20186.6|20202.3|20186.3|20202.6|20186.6|20202.3|20186.3|0
1729045280000|2024-10-16 02:21:20|20202.4|20186.4|20203.4|20187.4|20203.7|20187.7|20202.4|20186.4|0
1729045290000|2024-10-16 02:21:30|20203.6|20187.6|20204.9|20188.9|20204.9|20188.9|20203.6|20187.6|0
1729045300000|2024-10-16 02:21:40|20205.1|20189.1|20204.2|20188.2|20205.1|20189.1|20204.2|20188.2|0
1729045310000|2024-10-16 02:21:50|20204.1|20188.1|20204.7|20188.7|20204.7|20188.7|20204.1|20188.1|0
1729045320000|2024-10-16 02:22:00|20204.8|20188.8|20206.1|20190.1|20206.1|20190.1|20204.8|20188.8|0
1729045330000|2024-10-16 02:22:10|20206.2|20190.2|20207.4|20191.4|20207.4|20191.4|20206.2|20190.2|0
1729045340000|2024-10-16 02:22:20|20207.7|20191.7|20207.2|20191.2|20207.9|20191.9|20207.2|20191.2|0
1729045350000|2024-10-16 02:22:30|20206.9|20190.9|20207.6|20191.6|20208.1|20192.1|20206.8|20190.8|0
1729045360000|2024-10-16 02:22:40|20207.4|20191.4|20207.7|20191.7|20207.9|20191.9|20207.4|20191.4|0
1729045370000|2024-10-16 02:22:50|20207.6|20191.6|20208.1|20192.1|20208.1|20192.1|20207.6|20191.6|0
1729045380000|2024-10-16 02:23:00|20208.8|20192.8|20209.4|20193.4|20209.4|20193.4|20208.8|20192.8|0
1729045390000|2024-10-16 02:23:10|20209.6|20193.6|20210.7|20194.7|20211.6|20195.6|20209.6|20193.6|0
1729045400000|2024-10-16 02:23:20|20210.3|20194.3|20209.8|20193.8|20210.7|20194.7|20209.8|20193.8|0
1729045410000|2024-10-16 02:23:30|20209.7|20193.7|20207.9|20191.9|20209.7|20193.7|20207.6|20191.6|0
1729045420000|2024-10-16 02:23:40|20208.4|20192.4|20208.6|20192.6|20208.6|20192.6|20208.2|20192.2|0
1729045430000|2024-10-16 02:23:50|20208.3|20192.3|20208.1|20192.1|20208.7|20192.7|20208.1|20192.1|0
1729045440000|2024-10-16 02:24:00|20209.1|20193.1|20208.8|20192.8|20209.3|20193.3|20208.8|20192.8|0
1729045450000|2024-10-16 02:24:10|20208.6|20192.6|20208.8|20192.8|20208.8|20192.8|20208.4|20192.4|0
1729045460000|2024-10-16 02:24:20|20208.7|20192.7|20208.1|20192.1|20208.7|20192.7|20208.1|20192.1|0
1729045470000|2024-10-16 02:24:30|20207.7|20191.7|20208.6|20192.6|20208.6|20192.6|20207.7|20191.7|0
1729045480000|2024-10-16 02:24:40|20208.4|20192.4|20207.9|20191.9|20208.4|20192.4|20207.8|20191.8|0
1729045490000|2024-10-16 02:24:50|20207.7|20191.7|20207.6|20191.6|20208.1|20192.1|20207.4|20191.4|0
1729045500000|2024-10-16 02:25:00|20207.2|20191.2|20209.2|20193.2|20209.2|20193.2|20207.2|20191.2|0
1729045510000|2024-10-16 02:25:10|20208.9|20192.9|20208.3|20192.3|20208.9|20192.9|20207.9|20191.9|0
1729045520000|2024-10-16 02:25:20|20207.9|20191.9|20208.1|20192.1|20208.2|20192.2|20207.9|20191.9|0
1729045530000|2024-10-16 02:25:30|20207.9|20191.9|20208.8|20192.8|20209.3|20193.3|20207.9|20191.9|0
1729045540000|2024-10-16 02:25:40|20208.6|20192.6|20209.7|20193.7|20209.7|20193.7|20208.4|20192.4|0
1729045550000|2024-10-16 02:25:50|20209.8|20193.8|20210.8|20194.8|20211.1|20195.1|20209.8|20193.8|0
1729045560000|2024-10-16 02:26:00|20212.7|20196.7|20214.2|20198.2|20214.4|20198.4|20212.6|20196.6|0
1729045570000|2024-10-16 02:26:10|20213.9|20197.9|20213.4|20197.4|20214.3|20198.3|20213.4|20197.4|0
1729045580000|2024-10-16 02:26:20|20213.2|20197.2|20213.3|20197.3|20213.9|20197.9|20213.2|20197.2|0
1729045590000|2024-10-16 02:26:30|20213.1|20197.1|20212.2|20196.2|20213.1|20197.1|20212.2|20196.2|0
1729045600000|2024-10-16 02:26:40|20212.1|20196.1|20213.2|20197.2|20213.2|20197.2|20211.9|20195.9|0
1729045610000|2024-10-16 02:26:50|20213.3|20197.3|20213.8|20197.8|20213.9|20197.9|20213.3|20197.3|0
1729045620000|2024-10-16 02:27:00|20213.4|20197.4|20211.7|20195.7|20213.4|20197.4|20211.7|20195.7|0
1729045630000|2024-10-16 02:27:10|20211.9|20195.9|20212.2|20196.2|20212.2|20196.2|20211.9|20195.9|0
1729045640000|2024-10-16 02:27:20|20212.1|20196.1|20210.7|20194.7|20212.1|20196.1|20210.7|20194.7|0
1729045650000|2024-10-16 02:27:30|20210.9|20194.9|20210.6|20194.6|20211.1|20195.1|20210.6|20194.6|0
1729045660000|2024-10-16 02:27:40|20210.3|20194.3|20210.2|20194.2|20210.8|20194.8|20209.8|20193.8|0
1729045670000|2024-10-16 02:27:50|20210.1|20194.1|20209.4|20193.4|20210.1|20194.1|20209.4|20193.4|0
1729045680000|2024-10-16 02:28:00|20209.6|20193.6|20209.9|20193.9|20209.9|20193.9|20209.2|20193.2|0
1729045690000|2024-10-16 02:28:10|20210.2|20194.2|20209.9|20193.9|20210.2|20194.2|20209.7|20193.7|0
1729045700000|2024-10-16 02:28:20|20209.8|20193.8|20210.3|20194.3|20210.4|20194.4|20209.3|20193.3|0
1729045710000|2024-10-16 02:28:30|20210.4|20194.4|20209.9|20193.9|20210.9|20194.9|20209.8|20193.8|0
1729045720000|2024-10-16 02:28:40|20210.1|20194.1|20209.4|20193.4|20210.2|20194.2|20209.4|20193.4|0
1729045730000|2024-10-16 02:28:50|20209.2|20193.2|20209.6|20193.6|20209.7|20193.7|20209.2|20193.2|0
1729045740000|2024-10-16 02:29:00|20209.4|20193.4|20209.6|20193.6|20209.6|20193.6|20208.7|20192.7|0
1729045750000|2024-10-16 02:29:10|20209.4|20193.4|20209.7|20193.7|20210.1|20194.1|20209.4|20193.4|0
1729045760000|2024-10-16 02:29:20|20209.3|20193.3|20209.2|20193.2|20209.4|20193.4|20209.2|20193.2|0
1729045770000|2024-10-16 02:29:30|20209.1|20193.1|20208.3|20192.3|20209.4|20193.4|20208.3|20192.3|0
1729045780000|2024-10-16 02:29:40|20208.2|20192.2|20207.8|20191.8|20208.3|20192.3|20207.7|20191.7|0
1729045790000|2024-10-16 02:29:50|20207.9|20191.9|20207.4|20191.4|20208.2|20192.2|20207.3|20191.3|0
1729045800000|2024-10-16 02:30:00|20207.3|20191.3|20207.9|20191.9|20209.1|20193.1|20207.2|20191.2|0
1729045810000|2024-10-16 02:30:10|20208.1|20192.1|20208.2|20192.2|20208.6|20192.6|20207.7|20191.7|0
1729045820000|2024-10-16 02:30:20|20208.1|20192.1|20207.9|20191.9|20208.1|20192.1|20207.3|20191.3|0
1729045830000|2024-10-16 02:30:30|20208.2|20192.2|20207.7|20191.7|20208.6|20192.6|20207.7|20191.7|0
1729045840000|2024-10-16 02:30:40|20208.3|20192.3|20208.4|20192.4|20208.4|20192.4|20207.3|20191.3|0
1729045850000|2024-10-16 02:30:50|20208.7|20192.7|20208.9|20192.9|20208.9|20192.9|20207.9|20191.9|0
1729045860000|2024-10-16 02:31:00|20209.2|20193.2|20208.4|20192.4|20209.2|20193.2|20208.1|20192.1|0
1729045870000|2024-10-16 02:31:10|20208.6|20192.6|20208.4|20192.4|20208.6|20192.6|20207.9|20191.9|0
1729045880000|2024-10-16 02:31:20|20208.6|20192.6|20209.8|20193.8|20209.8|20193.8|20208.3|20192.3|0
1729045890000|2024-10-16 02:31:30|20209.9|20193.9|20209.7|20193.7|20210.3|20194.3|20209.7|20193.7|0
1729045900000|2024-10-16 02:31:40|20209.4|20193.4|20209.1|20193.1|20209.7|20193.7|20208.9|20192.9|0
1729045910000|2024-10-16 02:31:50|20208.9|20192.9|20208.1|20192.1|20208.9|20192.9|20208.1|20192.1|0
1729045920000|2024-10-16 02:32:00|20208.2|20192.2|20208.6|20192.6|20208.7|20192.7|20208.2|20192.2|0
1729045930000|2024-10-16 02:32:10|20208.7|20192.7|20208.9|20192.9|20209.2|20193.2|20208.3|20192.3|0
1729045940000|2024-10-16 02:32:20|20209.2|20193.2|20209.6|20193.6|20209.7|20193.7|20209.1|20193.1|0
1729045950000|2024-10-16 02:32:30|20209.4|20193.4|20210.9|20194.9|20211.1|20195.1|20209.4|20193.4|0
1729045960000|2024-10-16 02:32:40|20210.8|20194.8|20210.8|20194.8|20211.3|20195.3|20210.7|20194.7|0
1729045970000|2024-10-16 02:32:50|20211.1|20195.1|20210.9|20194.9|20211.1|20195.1|20210.7|20194.7|0
1729045980000|2024-10-16 02:33:00|20211.1|20195.1|20212.1|20196.1|20212.1|20196.1|20210.7|20194.7|0
1729045990000|2024-10-16 02:33:10|20212.6|20196.6|20213.4|20197.4|20213.8|20197.8|20212.4|20196.4|0
1729046000000|2024-10-16 02:33:20|20212.8|20196.8|20214.3|20198.3|20214.3|20198.3|20212.8|20196.8|0
1729046010000|2024-10-16 02:33:30|20213.9|20197.9|20214.4|20198.4|20214.7|20198.7|20213.9|20197.9|0
1729046020000|2024-10-16 02:33:40|20214.6|20198.6|20213.1|20197.1|20214.7|20198.7|20213.1|20197.1|0
1729046030000|2024-10-16 02:33:50|20213.2|20197.2|20213.1|20197.1|20213.3|20197.3|20212.9|20196.9|0
1729046040000|2024-10-16 02:34:00|20213.2|20197.2|20213.4|20197.4|20213.4|20197.4|20213.1|20197.1|0
1729046050000|2024-10-16 02:34:10|20213.6|20197.6|20214.3|20198.3|20214.6|20198.6|20213.6|20197.6|0
1729046060000|2024-10-16 02:34:20|20214.4|20198.4|20214.4|20198.4|20214.6|20198.6|20214.3|20198.3|0
1729046070000|2024-10-16 02:34:30|20214.2|20198.2|20212.9|20196.9|20214.2|20198.2|20212.3|20196.3|0
1729046080000|2024-10-16 02:34:40|20212.8|20196.8|20213.2|20197.2|20213.2|20197.2|20212.7|20196.7|0
1729046090000|2024-10-16 02:34:50|20213.1|20197.1|20212.9|20196.9|20213.3|20197.3|20212.3|20196.3|0
1729046100000|2024-10-16 02:35:00|20213.1|20197.1|20212.9|20196.9|20213.6|20197.6|20212.9|20196.9|0
1729046110000|2024-10-16 02:35:10|20213.1|20197.1|20212.7|20196.7|20213.1|20197.1|20212.6|20196.6|0
1729046120000|2024-10-16 02:35:20|20212.6|20196.6|20212.4|20196.4|20212.7|20196.7|20211.8|20195.8|0
1729046130000|2024-10-16 02:35:30|20212.6|20196.6|20212.9|20196.9|20212.9|20196.9|20212.2|20196.2|0
1729046140000|2024-10-16 02:35:40|20213.1|20197.1|20213.6|20197.6|20213.6|20197.6|20213.1|20197.1|0
1729046150000|2024-10-16 02:35:50|20213.3|20197.3|20213.4|20197.4|20213.4|20197.4|20213.1|20197.1|0
1729046160000|2024-10-16 02:36:00|20213.8|20197.8|20214.8|20198.8|20214.8|20198.8|20213.8|20197.8|0
1729046170000|2024-10-16 02:36:10|20215.2|20199.2|20215.8|20199.8|20215.8|20199.8|20215.1|20199.1|0
1729046180000|2024-10-16 02:36:20|20215.6|20199.6|20215.1|20199.1|20215.6|20199.6|20214.9|20198.9|0
1729046190000|2024-10-16 02:36:30|20214.7|20198.7|20214.3|20198.3|20214.7|20198.7|20214.2|20198.2|0
1729046200000|2024-10-16 02:36:40|20213.8|20197.8|20214.2|20198.2|20214.2|20198.2|20213.6|20197.6|0
1729046210000|2024-10-16 02:36:50|20213.9|20197.9|20214.1|20198.1|20214.4|20198.4|20213.8|20197.8|0
1729046220000|2024-10-16 02:37:00|20214.2|20198.2|20213.7|20197.7|20214.7|20198.7|20213.7|20197.7|0
1729046230000|2024-10-16 02:37:10|20213.8|20197.8|20214.2|20198.2|20214.2|20198.2|20213.7|20197.7|0
1729046240000|2024-10-16 02:37:20|20214.4|20198.4|20214.1|20198.1|20214.6|20198.6|20213.8|20197.8|0
1729046250000|2024-10-16 02:37:30|20214.2|20198.2|20214.1|20198.1|20214.4|20198.4|20213.9|20197.9|0
1729046260000|2024-10-16 02:37:40|20213.9|20197.9|20214.1|20198.1|20214.2|20198.2|20213.8|20197.8|0
1729046270000|2024-10-16 02:37:50|20213.6|20197.6|20213.1|20197.1|20213.9|20197.9|20213.1|20197.1|0
1729046280000|2024-10-16 02:38:00|20213.2|20197.2|20214.7|20198.7|20214.7|20198.7|20213.1|20197.1|0
1729046290000|2024-10-16 02:38:10|20214.8|20198.8|20214.7|20198.7|20214.8|20198.8|20214.6|20198.6|0
1729046300000|2024-10-16 02:38:20|20214.6|20198.6|20215.1|20199.1|20215.1|20199.1|20214.6|20198.6|0
1729046310000|2024-10-16 02:38:30|20214.9|20198.9|20215.6|20199.6|20215.7|20199.7|20214.9|20198.9|0
1729046320000|2024-10-16 02:38:40|20215.4|20199.4|20215.1|20199.1|20215.6|20199.6|20215.1|20199.1|0
1729046330000|2024-10-16 02:38:50|20215.2|20199.2|20215.6|20199.6|20215.6|20199.6|20214.8|20198.8|0
1729046340000|2024-10-16 02:39:00|20215.4|20199.4|20214.3|20198.3|20215.4|20199.4|20214.3|20198.3|0
1729046350000|2024-10-16 02:39:10|20214.4|20198.4|20215.2|20199.2|20215.2|20199.2|20214.4|20198.4|0
1729046360000|2024-10-16 02:39:20|20215.3|20199.3|20215.9|20199.9|20216.1|20200.1|20215.3|20199.3|0
1729046370000|2024-10-16 02:39:30|20215.7|20199.7|20215.4|20199.4|20215.9|20199.9|20215.4|20199.4|0
1729046380000|2024-10-16 02:39:40|20215.3|20199.3|20215.4|20199.4|20216.1|20200.1|20215.2|20199.2|0
1729046390000|2024-10-16 02:39:50|20215.3|20199.3|20215.4|20199.4|20215.6|20199.6|20215.2|20199.2|0
1729046400000|2024-10-16 02:40:00|20215.8|20199.8|20216.3|20200.3|20216.3|20200.3|20215.1|20199.1|0
1729046410000|2024-10-16 02:40:10|20216.2|20200.2|20215.2|20199.2|20216.3|20200.3|20215.2|20199.2|0
1729046420000|2024-10-16 02:40:20|20215.4|20199.4|20216.2|20200.2|20216.4|20200.4|20215.2|20199.2|0
1729046430000|2024-10-16 02:40:30|20216.3|20200.3|20215.3|20199.3|20216.3|20200.3|20215.2|20199.2|0
1729046440000|2024-10-16 02:40:40|20215.2|20199.2|20214.6|20198.6|20215.3|20199.3|20214.6|20198.6|0
1729046450000|2024-10-16 02:40:50|20214.7|20198.7|20213.9|20197.9|20214.7|20198.7|20213.9|20197.9|0
1729046460000|2024-10-16 02:41:00|20214.1|20198.1|20212.7|20196.7|20214.1|20198.1|20212.7|20196.7|0
1729046470000|2024-10-16 02:41:10|20213.1|20197.1|20212.9|20196.9|20213.4|20197.4|20212.9|20196.9|0
1729046480000|2024-10-16 02:41:20|20213.1|20197.1|20213.3|20197.3|20213.3|20197.3|20212.9|20196.9|0
1729046490000|2024-10-16 02:41:30|20213.4|20197.4|20213.7|20197.7|20213.7|20197.7|20213.2|20197.2|0
1729046500000|2024-10-16 02:41:40|20213.9|20197.9|20213.9|20197.9|20214.1|20198.1|20213.3|20197.3|0
1729046510000|2024-10-16 02:41:50|20214.1|20198.1|20214.1|20198.1|20214.6|20198.6|20214.1|20198.1|0
1729046520000|2024-10-16 02:42:00|20214.2|20198.2|20214.3|20198.3|20214.8|20198.8|20214.2|20198.2|0
1729046530000|2024-10-16 02:42:10|20214.2|20198.2|20214.3|20198.3|20214.3|20198.3|20213.7|20197.7|0
1729046540000|2024-10-16 02:42:20|20213.9|20197.9|20214.7|20198.7|20214.8|20198.8|20213.9|20197.9|0
1729046550000|2024-10-16 02:42:30|20214.8|20198.8|20214.2|20198.2|20214.8|20198.8|20214.2|20198.2|0
1729046560000|2024-10-16 02:42:40|20214.3|20198.3|20214.1|20198.1|20214.3|20198.3|20214.1|20198.1|0
1729046570000|2024-10-16 02:42:50|20214.3|20198.3|20214.8|20198.8|20214.8|20198.8|20214.3|20198.3|0
1729046580000|2024-10-16 02:43:00|20214.7|20198.7|20214.3|20198.3|20214.7|20198.7|20214.2|20198.2|0
1729046590000|2024-10-16 02:43:10|20214.6|20198.6|20214.4|20198.4|20214.6|20198.6|20214.2|20198.2|0
1729046600000|2024-10-16 02:43:20|20214.6|20198.6|20214.4|20198.4|20214.6|20198.6|20213.8|20197.8|0
1729046610000|2024-10-16 02:43:30|20214.2|20198.2|20213.7|20197.7|20214.3|20198.3|20213.7|20197.7|0
1729046620000|2024-10-16 02:43:40|20213.9|20197.9|20213.8|20197.8|20214.2|20198.2|20213.8|20197.8|0
1729046630000|2024-10-16 02:43:50|20213.7|20197.7|20214.1|20198.1|20214.1|20198.1|20213.6|20197.6|0
1729046640000|2024-10-16 02:44:00|20214.6|20198.6|20214.3|20198.3|20214.6|20198.6|20213.2|20197.2|0
1729046650000|2024-10-16 02:44:10|20214.2|20198.2|20213.9|20197.9|20214.2|20198.2|20213.8|20197.8|0
1729046660000|2024-10-16 02:44:20|20214.1|20198.1|20213.6|20197.6|20214.1|20198.1|20213.6|20197.6|0
1729046670000|2024-10-16 02:44:30|20213.8|20197.8|20213.4|20197.4|20213.9|20197.9|20213.4|20197.4|0
1729046680000|2024-10-16 02:44:40|20213.6|20197.6|20213.7|20197.7|20213.9|20197.9|20213.6|20197.6|0
1729046690000|2024-10-16 02:44:50|20213.9|20197.9|20214.4|20198.4|20214.4|20198.4|20213.8|20197.8|0
1729046700000|2024-10-16 02:45:00|20214.2|20198.2|20215.3|20199.3|20215.9|20199.9|20214.2|20198.2|0
1729046710000|2024-10-16 02:45:10|20215.1|20199.1|20215.7|20199.7|20215.8|20199.8|20215.1|20199.1|0
1729046720000|2024-10-16 02:45:20|20215.6|20199.6|20214.4|20198.4|20215.7|20199.7|20214.4|20198.4|0
1729046730000|2024-10-16 02:45:30|20214.6|20198.6|20214.7|20198.7|20215.1|20199.1|20214.6|20198.6|0
1729046740000|2024-10-16 02:45:40|20214.6|20198.6|20214.8|20198.8|20215.2|20199.2|20214.6|20198.6|0
1729046750000|2024-10-16 02:45:50|20214.9|20198.9|20215.2|20199.2|20215.3|20199.3|20214.9|20198.9|0
1729046760000|2024-10-16 02:46:00|20215.4|20199.4|20215.1|20199.1|20215.6|20199.6|20215.1|20199.1|0
1729046770000|2024-10-16 02:46:10|20215.2|20199.2|20215.4|20199.4|20215.4|20199.4|20215.1|20199.1|0
1729046780000|2024-10-16 02:46:20|20215.3|20199.3|20216.2|20200.2|20216.2|20200.2|20215.1|20199.1|0
1729046790000|2024-10-16 02:46:30|20216.1|20200.1|20215.4|20199.4|20216.2|20200.2|20215.2|20199.2|0
1729046800000|2024-10-16 02:46:40|20215.7|20199.7|20216.1|20200.1|20216.3|20200.3|20215.7|20199.7|0
1729046810000|2024-10-16 02:46:50|20216.3|20200.3|20215.9|20199.9|20216.3|20200.3|20215.9|20199.9|0
1729046820000|2024-10-16 02:47:00|20215.4|20199.4|20215.3|20199.3|20215.4|20199.4|20215.1|20199.1|0
1729046830000|2024-10-16 02:47:10|20215.2|20199.2|20216.4|20200.4|20216.4|20200.4|20215.2|20199.2|0
1729046840000|2024-10-16 02:47:20|20216.3|20200.3|20216.7|20200.7|20216.8|20200.8|20216.3|20200.3|0
1729046850000|2024-10-16 02:47:30|20216.6|20200.6|20217.2|20201.2|20217.2|20201.2|20216.6|20200.6|0
1729046860000|2024-10-16 02:47:40|20216.8|20200.8|20216.4|20200.4|20216.8|20200.8|20216.1|20200.1|0
1729046870000|2024-10-16 02:47:50|20216.3|20200.3|20215.3|20199.3|20216.3|20200.3|20215.2|20199.2|0
1729046880000|2024-10-16 02:48:00|20215.7|20199.7|20216.1|20200.1|20216.2|20200.2|20215.7|20199.7|0
1729046890000|2024-10-16 02:48:10|20216.2|20200.2|20217.2|20201.2|20217.3|20201.3|20216.2|20200.2|0
1729046900000|2024-10-16 02:48:20|20217.3|20201.3|20216.9|20200.9|20217.4|20201.4|20216.9|20200.9|0
1729046910000|2024-10-16 02:48:30|20216.8|20200.8|20216.4|20200.4|20217.1|20201.1|20216.1|20200.1|0
1729046920000|2024-10-16 02:48:40|20216.3|20200.3|20215.9|20199.9|20216.4|20200.4|20215.6|20199.6|0
1729046930000|2024-10-16 02:48:50|20216.2|20200.2|20216.2|20200.2|20216.2|20200.2|20215.9|20199.9|0
1729046940000|2024-10-16 02:49:00|20216.1|20200.1|20216.4|20200.4|20216.6|20200.6|20216.1|20200.1|0
1729046950000|2024-10-16 02:49:10|20216.3|20200.3|20216.3|20200.3|20216.4|20200.4|20216.3|20200.3|0
1729046960000|2024-10-16 02:49:20|20215.6|20199.6|20214.2|20198.2|20215.9|20199.9|20214.2|20198.2|0
1729046970000|2024-10-16 02:49:30|20214.7|20198.7|20214.6|20198.6|20214.7|20198.7|20214.3|20198.3|0
1729046980000|2024-10-16 02:49:40|20214.4|20198.4|20213.7|20197.7|20214.7|20198.7|20213.7|20197.7|0
1729046990000|2024-10-16 02:49:50|20213.4|20197.4|20214.2|20198.2|20214.4|20198.4|20213.4|20197.4|0
1729047000000|2024-10-16 02:50:00|20214.1|20198.1|20213.8|20197.8|20214.1|20198.1|20213.7|20197.7|0
1729047010000|2024-10-16 02:50:10|20213.7|20197.7|20213.3|20197.3|20213.7|20197.7|20213.3|20197.3|0
1729047020000|2024-10-16 02:50:20|20213.4|20197.4|20213.7|20197.7|20213.7|20197.7|20213.3|20197.3|0
1729047030000|2024-10-16 02:50:30|20213.6|20197.6|20213.4|20197.4|20213.6|20197.6|20213.3|20197.3|0
1729047040000|2024-10-16 02:50:40|20213.3|20197.3|20213.1|20197.1|20213.6|20197.6|20213.1|20197.1|0
1729047050000|2024-10-16 02:50:50|20213.2|20197.2|20213.2|20197.2|20213.3|20197.3|20213.2|20197.2|0
1729047060000|2024-10-16 02:51:00|20213.3|20197.3|20212.9|20196.9|20213.3|20197.3|20212.4|20196.4|0
1729047070000|2024-10-16 02:51:10|20212.8|20196.8|20212.1|20196.1|20212.8|20196.8|20212.1|20196.1|0
1729047080000|2024-10-16 02:51:20|20211.9|20195.9|20212.1|20196.1|20212.3|20196.3|20211.9|20195.9|0
1729047090000|2024-10-16 02:51:30|20211.8|20195.8|20212.2|20196.2|20212.4|20196.4|20211.8|20195.8|0
1729047100000|2024-10-16 02:51:40|20211.8|20195.8|20211.6|20195.6|20211.8|20195.8|20211.6|20195.6|0
1729047110000|2024-10-16 02:51:50|20211.7|20195.7|20211.7|20195.7|20211.8|20195.8|20211.6|20195.6|0
1729047120000|2024-10-16 02:52:00|20211.6|20195.6|20210.1|20194.1|20211.7|20195.7|20210.1|20194.1|0
1729047130000|2024-10-16 02:52:10|20210.2|20194.2|20210.6|20194.6|20210.7|20194.7|20210.2|20194.2|0
1729047140000|2024-10-16 02:52:20|20210.1|20194.1|20209.4|20193.4|20210.3|20194.3|20209.4|20193.4|0
1729047150000|2024-10-16 02:52:30|20209.7|20193.7|20210.2|20194.2|20210.3|20194.3|20209.6|20193.6|0
1729047160000|2024-10-16 02:52:40|20210.3|20194.3|20210.2|20194.2|20210.3|20194.3|20210.1|20194.1|0
1729047170000|2024-10-16 02:52:50|20210.3|20194.3|20210.7|20194.7|20210.7|20194.7|20210.3|20194.3|0
1729047180000|2024-10-16 02:53:00|20210.8|20194.8|20211.3|20195.3|20212.2|20196.2|20210.8|20194.8|0
1729047190000|2024-10-16 02:53:10|20211.2|20195.2|20211.3|20195.3|20211.7|20195.7|20211.2|20195.2|0
1729047200000|2024-10-16 02:53:20|20210.6|20194.6|20210.6|20194.6|20210.9|20194.9|20210.2|20194.2|0
1729047210000|2024-10-16 02:53:30|20210.7|20194.7|20211.2|20195.2|20211.2|20195.2|20210.7|20194.7|0
1729047220000|2024-10-16 02:53:40|20211.3|20195.3|20210.9|20194.9|20211.3|20195.3|20210.7|20194.7|0
1729047230000|2024-10-16 02:53:50|20211.1|20195.1|20211.1|20195.1|20211.1|20195.1|20210.9|20194.9|0
1729047240000|2024-10-16 02:54:00|20211.2|20195.2|20211.2|20195.2|20211.6|20195.6|20210.8|20194.8|0
1729047250000|2024-10-16 02:54:10|20211.1|20195.1|20210.7|20194.7|20211.2|20195.2|20210.4|20194.4|0
1729047260000|2024-10-16 02:54:20|20210.9|20194.9|20210.4|20194.4|20210.9|20194.9|20210.4|20194.4|0
1729047270000|2024-10-16 02:54:30|20210.6|20194.6|20210.4|20194.4|20210.6|20194.6|20210.3|20194.3|0
1729047280000|2024-10-16 02:54:40|20210.6|20194.6|20210.9|20194.9|20211.1|20195.1|20210.6|20194.6|0
1729047290000|2024-10-16 02:54:50|20211.1|20195.1|20211.3|20195.3|20211.3|20195.3|20210.9|20194.9|0
1729047300000|2024-10-16 02:55:00|20211.2|20195.2|20213.2|20197.2|20213.3|20197.3|20211.2|20195.2|0
1729047310000|2024-10-16 02:55:10|20213.3|20197.3|20213.6|20197.6|20213.6|20197.6|20213.1|20197.1|0
1729047320000|2024-10-16 02:55:20|20213.4|20197.4|20213.6|20197.6|20213.6|20197.6|20213.4|20197.4|0
1729047330000|2024-10-16 02:55:30|20213.4|20197.4|20213.7|20197.7|20213.7|20197.7|20213.4|20197.4|0
1729047340000|2024-10-16 02:55:40|20213.6|20197.6|20214.1|20198.1|20214.1|20198.1|20213.4|20197.4|0
1729047350000|2024-10-16 02:55:50|20214.3|20198.3|20214.6|20198.6|20214.7|20198.7|20214.3|20198.3|0
1729047360000|2024-10-16 02:56:00|20214.7|20198.7|20213.4|20197.4|20214.7|20198.7|20213.2|20197.2|0
1729047370000|2024-10-16 02:56:10|20213.3|20197.3|20213.4|20197.4|20213.4|20197.4|20213.1|20197.1|0
1729047380000|2024-10-16 02:56:20|20213.6|20197.6|20213.3|20197.3|20213.7|20197.7|20213.3|20197.3|0
1729047390000|2024-10-16 02:56:30|20213.2|20197.2|20213.4|20197.4|20213.6|20197.6|20213.2|20197.2|0
1729047400000|2024-10-16 02:56:40|20213.6|20197.6|20213.3|20197.3|20213.7|20197.7|20213.3|20197.3|0
1729047410000|2024-10-16 02:56:50|20213.4|20197.4|20213.4|20197.4|20213.4|20197.4|20213.3|20197.3|0
1729047420000|2024-10-16 02:57:00|20213.2|20197.2|20213.1|20197.1|20213.3|20197.3|20212.9|20196.9|0
1729047430000|2024-10-16 02:57:10|20213.2|20197.2|20213.4|20197.4|20213.6|20197.6|20212.9|20196.9|0
1729047440000|2024-10-16 02:57:20|20213.3|20197.3|20213.1|20197.1|20213.3|20197.3|20213.1|20197.1|0
1729047450000|2024-10-16 02:57:30|20212.2|20196.2|20212.1|20196.1|20212.2|20196.2|20211.9|20195.9|0
1729047460000|2024-10-16 02:57:40|20212.2|20196.2|20211.7|20195.7|20212.2|20196.2|20211.7|20195.7|0
1729047470000|2024-10-16 02:57:50|20211.6|20195.6|20211.7|20195.7|20211.9|20195.9|20211.6|20195.6|0
1729047480000|2024-10-16 02:58:00|20212.7|20196.7|20212.3|20196.3|20212.7|20196.7|20212.2|20196.2|0
1729047490000|2024-10-16 02:58:10|20212.2|20196.2|20212.7|20196.7|20212.8|20196.8|20212.2|20196.2|0
1729047500000|2024-10-16 02:58:20|20212.8|20196.8|20214.1|20198.1|20214.1|20198.1|20212.8|20196.8|0
1729047510000|2024-10-16 02:58:30|20214|20198|20214.1|20198.1|20214.1|20198.1|20214|20198|0
1729047520000|2024-10-16 02:58:40|20214.2|20198.2|20214.1|20198.1|20214.5|20198.5|20214.1|20198.1|0
1729047530000|2024-10-16 02:58:50|20214.2|20198.2|20214.2|20198.2|20214.2|20198.2|20214.1|20198.1|0
1729047540000|2024-10-16 02:59:00|20214.1|20198.1|20213.2|20197.2|20214.1|20198.1|20213|20197|0
1729047550000|2024-10-16 02:59:10|20213.4|20197.4|20213.4|20197.4|20213.5|20197.5|20213.2|20197.2|0
1729047560000|2024-10-16 02:59:20|20213.2|20197.2|20213.5|20197.5|20213.5|20197.5|20213.1|20197.1|0
1729047570000|2024-10-16 02:59:30|20213.7|20197.7|20213.5|20197.5|20213.7|20197.7|20213.4|20197.4|0
1729047580000|2024-10-16 02:59:40|20213.6|20197.6|20212.7|20196.7|20213.6|20197.6|20212.7|20196.7|0
1729047590000|2024-10-16 02:59:50|20212.6|20196.6|20212.9|20196.9|20212.9|20196.9|20212.5|20196.5|0
1729047600000|2024-10-16 03:00:00|20212.7|20196.7|20213.5|20197.5|20213.6|20197.6|20212.7|20196.7|0
1729047610000|2024-10-16 03:00:10|20213.6|20197.6|20212.9|20196.9|20213.7|20197.7|20212.9|20196.9|0
1729047620000|2024-10-16 03:00:20|20213|20197|20213.2|20197.2|20213.2|20197.2|20212.7|20196.7|0
1729047630000|2024-10-16 03:00:30|20213.1|20197.1|20213.1|20197.1|20213.4|20197.4|20213|20197|0
1729047640000|2024-10-16 03:00:40|20212.9|20196.9|20213.4|20197.4|20213.5|20197.5|20212.9|20196.9|0
1729047650000|2024-10-16 03:00:50|20213.2|20197.2|20212.4|20196.4|20213.6|20197.6|20212.4|20196.4|0
1729047660000|2024-10-16 03:01:00|20212.6|20196.6|20210.7|20194.7|20212.6|20196.6|20210.7|20194.7|0
1729047670000|2024-10-16 03:01:10|20210.6|20194.6|20210|20194|20210.7|20194.7|20210|20194|0
1729047680000|2024-10-16 03:01:20|20209.9|20193.9|20209.7|20193.7|20209.9|20193.9|20209.5|20193.5|0
1729047690000|2024-10-16 03:01:30|20209.6|20193.6|20210.2|20194.2|20210.9|20194.9|20209.6|20193.6|0
1729047700000|2024-10-16 03:01:40|20210.5|20194.5|20210.4|20194.4|20210.7|20194.7|20210.2|20194.2|0
1729047710000|2024-10-16 03:01:50|20210.2|20194.2|20210.1|20194.1|20210.4|20194.4|20209.9|20193.9|0
1729047720000|2024-10-16 03:02:00|20210.2|20194.2|20208.9|20192.9|20210.2|20194.2|20208.9|20192.9|0
1729047730000|2024-10-16 03:02:10|20208.6|20192.6|20208.4|20192.4|20208.7|20192.7|20208.4|20192.4|0
1729047740000|2024-10-16 03:02:20|20208.6|20192.6|20208.6|20192.6|20208.9|20192.9|20208.6|20192.6|0
1729047750000|2024-10-16 03:02:30|20208.5|20192.5|20208.9|20192.9|20208.9|20192.9|20208.5|20192.5|0
1729047760000|2024-10-16 03:02:40|20209.2|20193.2|20209.2|20193.2|20209.5|20193.5|20209|20193|0
1729047770000|2024-10-16 03:02:50|20209.5|20193.5|20209.7|20193.7|20209.7|20193.7|20209.4|20193.4|0
1729047780000|2024-10-16 03:03:00|20209.9|20193.9|20210.5|20194.5|20210.7|20194.7|20209.9|20193.9|0
1729047790000|2024-10-16 03:03:10|20210.4|20194.4|20209.7|20193.7|20210.5|20194.5|20209.7|20193.7|0
1729047800000|2024-10-16 03:03:20|20209.5|20193.5|20209.4|20193.4|20209.5|20193.5|20209.4|20193.4|0
1729047810000|2024-10-16 03:03:30|20209.5|20193.5|20208.9|20192.9|20209.5|20193.5|20208.9|20192.9|0
1729047820000|2024-10-16 03:03:40|20208.6|20192.6|20207.7|20191.7|20208.7|20192.7|20207.7|20191.7|0
1729047830000|2024-10-16 03:03:50|20207.6|20191.6|20208.5|20192.5|20208.5|20192.5|20207.6|20191.6|0
1729047840000|2024-10-16 03:04:00|20208.7|20192.7|20207.9|20191.9|20209.1|20193.1|20207.9|20191.9|0
1729047850000|2024-10-16 03:04:10|20207.7|20191.7|20207.6|20191.6|20207.7|20191.7|20207.4|20191.4|0
1729047860000|2024-10-16 03:04:20|20207.7|20191.7|20208|20192|20208.1|20192.1|20207.4|20191.4|0
1729047870000|2024-10-16 03:04:30|20207.9|20191.9|20208|20192|20208.1|20192.1|20207.5|20191.5|0
1729047880000|2024-10-16 03:04:40|20207.7|20191.7|20209.2|20193.2|20209.2|20193.2|20207.7|20191.7|0
1729047890000|2024-10-16 03:04:50|20209.1|20193.1|20209.1|20193.1|20209.1|20193.1|20208.5|20192.5|0
1729047900000|2024-10-16 03:05:00|20209.4|20193.4|20210.2|20194.2|20210.2|20194.2|20209.4|20193.4|0
1729047910000|2024-10-16 03:05:10|20210.1|20194.1|20209|20193|20210.5|20194.5|20208.9|20192.9|0
1729047920000|2024-10-16 03:05:20|20209.2|20193.2|20209.2|20193.2|20209.4|20193.4|20209|20193|0
1729047930000|2024-10-16 03:05:30|20209|20193|20209|20193|20209.5|20193.5|20209|20193|0
1729047940000|2024-10-16 03:05:40|20209.2|20193.2|20209.2|20193.2|20209.2|20193.2|20209|20193|0
1729047950000|2024-10-16 03:05:50|20209.5|20193.5|20209.2|20193.2|20209.5|20193.5|20209|20193|0
1729047960000|2024-10-16 03:06:00|20209.5|20193.5|20210|20194|20210.2|20194.2|20209.5|20193.5|0
1729047970000|2024-10-16 03:06:10|20210.1|20194.1|20210.2|20194.2|20210.2|20194.2|20209.9|20193.9|0
1729047980000|2024-10-16 03:06:20|20210.5|20194.5|20210.2|20194.2|20210.5|20194.5|20209.7|20193.7|0
1729047990000|2024-10-16 03:06:30|20210|20194|20209.9|20193.9|20210|20194|20209.7|20193.7|0
1729048000000|2024-10-16 03:06:40|20209.7|20193.7|20210.6|20194.6|20210.6|20194.6|20209.7|20193.7|0
1729048010000|2024-10-16 03:06:50|20210.5|20194.5|20211.2|20195.2|20211.2|20195.2|20210.5|20194.5|0
1729048020000|2024-10-16 03:07:00|20211.4|20195.4|20212.2|20196.2|20212.4|20196.4|20211.4|20195.4|0
1729048030000|2024-10-16 03:07:10|20212.4|20196.4|20212.5|20196.5|20212.6|20196.6|20212.4|20196.4|0
1729048040000|2024-10-16 03:07:20|20212.6|20196.6|20212|20196|20212.6|20196.6|20211.9|20195.9|0
1729048050000|2024-10-16 03:07:30|20212.2|20196.2|20212.4|20196.4|20213|20197|20212.2|20196.2|0
1729048060000|2024-10-16 03:07:40|20212.7|20196.7|20213|20197|20213.5|20197.5|20212.7|20196.7|0
1729048070000|2024-10-16 03:07:50|20212.9|20196.9|20211.2|20195.2|20212.9|20196.9|20211.2|20195.2|0
1729048080000|2024-10-16 03:08:00|20211.1|20195.1|20211.5|20195.5|20211.5|20195.5|20211|20195|0
1729048090000|2024-10-16 03:08:10|20211.1|20195.1|20211|20195|20211.2|20195.2|20211|20195|0
1729048100000|2024-10-16 03:08:20|20211.1|20195.1|20210.5|20194.5|20211.1|20195.1|20210.5|20194.5|0
1729048110000|2024-10-16 03:08:30|20210.1|20194.1|20209.5|20193.5|20210.1|20194.1|20209.5|20193.5|0
1729048120000|2024-10-16 03:08:40|20208.9|20192.9|20207.4|20191.4|20208.9|20192.9|20207.4|20191.4|0
1729048130000|2024-10-16 03:08:50|20207.6|20191.6|20207|20191|20208.1|20192.1|20207|20191|0
1729048140000|2024-10-16 03:09:00|20206.9|20190.9|20207.4|20191.4|20207.4|20191.4|20205.5|20189.5|0
1729048150000|2024-10-16 03:09:10|20207.5|20191.5|20208.5|20192.5|20209.4|20193.4|20207.5|20191.5|0
1729048160000|2024-10-16 03:09:20|20208.6|20192.6|20209|20193|20209|20193|20208.5|20192.5|0
1729048170000|2024-10-16 03:09:30|20209.1|20193.1|20209.2|20193.2|20209.7|20193.7|20209.1|20193.1|0
1729048180000|2024-10-16 03:09:40|20209.4|20193.4|20209.2|20193.2|20209.7|20193.7|20209.2|20193.2|0
1729048190000|2024-10-16 03:09:50|20209.1|20193.1|20209.5|20193.5|20209.7|20193.7|20209.1|20193.1|0
1729048200000|2024-10-16 03:10:00|20209|20193|20209|20193|20209.4|20193.4|20208.7|20192.7|0
1729048210000|2024-10-16 03:10:10|20208.9|20192.9|20208.5|20192.5|20209.2|20193.2|20208.5|20192.5|0
1729048220000|2024-10-16 03:10:20|20208.4|20192.4|20208.5|20192.5|20208.5|20192.5|20208.4|20192.4|0
1729048230000|2024-10-16 03:10:30|20208.2|20192.2|20208.2|20192.2|20208.5|20192.5|20207.9|20191.9|0
1729048240000|2024-10-16 03:10:40|20208.1|20192.1|20208.9|20192.9|20209|20193|20208.1|20192.1|0
1729048250000|2024-10-16 03:10:50|20209|20193|20210.2|20194.2|20210.2|20194.2|20209|20193|0
1729048260000|2024-10-16 03:11:00|20210.4|20194.4|20210.4|20194.4|20210.6|20194.6|20209.6|20193.6|0
1729048270000|2024-10-16 03:11:10|20210.5|20194.5|20211.2|20195.2|20211.2|20195.2|20210.5|20194.5|0
1729048280000|2024-10-16 03:11:20|20211.4|20195.4|20211.6|20195.6|20211.7|20195.7|20211.4|20195.4|0
1729048290000|2024-10-16 03:11:30|20211.7|20195.7|20211.1|20195.1|20212.2|20196.2|20211|20195|0
1729048300000|2024-10-16 03:11:40|20211|20195|20211.5|20195.5|20212|20196|20211|20195|0
1729048310000|2024-10-16 03:11:50|20212.1|20196.1|20212.5|20196.5|20212.5|20196.5|20212|20196|0
1729048320000|2024-10-16 03:12:00|20212.4|20196.4|20214.9|20198.9|20214.9|20198.9|20212.4|20196.4|0
1729048330000|2024-10-16 03:12:10|20214.5|20198.5|20213|20197|20214.5|20198.5|20213|20197|0
1729048340000|2024-10-16 03:12:20|20212.5|20196.5|20212.5|20196.5|20213|20197|20212.2|20196.2|0
1729048350000|2024-10-16 03:12:30|20212.7|20196.7|20213.2|20197.2|20213.5|20197.5|20212.6|20196.6|0
1729048360000|2024-10-16 03:12:40|20212.9|20196.9|20213.2|20197.2|20213.2|20197.2|20212.6|20196.6|0
1729048370000|2024-10-16 03:12:50|20212.4|20196.4|20212.7|20196.7|20213.1|20197.1|20212.4|20196.4|0
1729048380000|2024-10-16 03:13:00|20213|20197|20212|20196|20213|20197|20212|20196|0
1729048390000|2024-10-16 03:13:10|20212.1|20196.1|20211.5|20195.5|20212.4|20196.4|20211.5|20195.5|0
1729048400000|2024-10-16 03:13:20|20211|20195|20210.1|20194.1|20211|20195|20210.1|20194.1|0
1729048410000|2024-10-16 03:13:30|20210|20194|20211.6|20195.6|20211.7|20195.7|20210|20194|0
1729048420000|2024-10-16 03:13:40|20211.7|20195.7|20211.1|20195.1|20211.7|20195.7|20211.1|20195.1|0
1729048430000|2024-10-16 03:13:50|20211.7|20195.7|20212|20196|20212|20196|20211.5|20195.5|0
1729048440000|2024-10-16 03:14:00|20211.7|20195.7|20213.7|20197.7|20213.7|20197.7|20211.7|20195.7|0
1729048450000|2024-10-16 03:14:10|20213.5|20197.5|20213.4|20197.4|20213.5|20197.5|20212.9|20196.9|0
1729048460000|2024-10-16 03:14:20|20213.2|20197.2|20212.2|20196.2|20213.2|20197.2|20212.2|20196.2|0
1729048470000|2024-10-16 03:14:30|20212.5|20196.5|20212.6|20196.6|20212.7|20196.7|20212.2|20196.2|0
1729048480000|2024-10-16 03:14:40|20212.5|20196.5|20214|20198|20214|20198|20212.5|20196.5|0
1729048490000|2024-10-16 03:14:50|20213.7|20197.7|20214|20198|20214.2|20198.2|20213.7|20197.7|0
1729048500000|2024-10-16 03:15:00|20213.7|20197.7|20212.2|20196.2|20213.7|20197.7|20212|20196|0
1729048510000|2024-10-16 03:15:10|20211.7|20195.7|20211.6|20195.6|20211.7|20195.7|20211.2|20195.2|0
1729048520000|2024-10-16 03:15:20|20212|20196|20212.2|20196.2|20212.4|20196.4|20211.7|20195.7|0
1729048530000|2024-10-16 03:15:30|20212.1|20196.1|20211.9|20195.9|20212.1|20196.1|20211.7|20195.7|0
1729048540000|2024-10-16 03:15:40|20211.7|20195.7|20211.7|20195.7|20212|20196|20211.7|20195.7|0
1729048550000|2024-10-16 03:15:50|20211.6|20195.6|20211.1|20195.1|20211.6|20195.6|20211.1|20195.1|0
1729048560000|2024-10-16 03:16:00|20211.6|20195.6|20211|20195|20211.6|20195.6|20211|20195|0
1729048570000|2024-10-16 03:16:10|20211.1|20195.1|20211.2|20195.2|20211.2|20195.2|20211|20195|0
1729048580000|2024-10-16 03:16:20|20211|20195|20210.9|20194.9|20211|20195|20210.9|20194.9|0
1729048590000|2024-10-16 03:16:30|20210.6|20194.6|20210.1|20194.1|20210.7|20194.7|20210.1|20194.1|0
1729048600000|2024-10-16 03:16:40|20209.9|20193.9|20209.9|20193.9|20210.2|20194.2|20209.7|20193.7|0
1729048610000|2024-10-16 03:16:50|20209.7|20193.7|20210.1|20194.1|20210.2|20194.2|20209.7|20193.7|0
1729048620000|2024-10-16 03:17:00|20210|20194|20209.6|20193.6|20210|20194|20209.4|20193.4|0
1729048630000|2024-10-16 03:17:10|20210|20194|20210|20194|20210.2|20194.2|20210|20194|0
1729048640000|2024-10-16 03:17:20|20210.1|20194.1|20210.2|20194.2|20210.4|20194.4|20210.1|20194.1|0
1729048650000|2024-10-16 03:17:30|20210.4|20194.4|20211.7|20195.7|20211.9|20195.9|20210.4|20194.4|0
1729048660000|2024-10-16 03:17:40|20211.9|20195.9|20211|20195|20212|20196|20211|20195|0
1729048670000|2024-10-16 03:17:50|20211.2|20195.2|20211.2|20195.2|20211.7|20195.7|20211.2|20195.2|0
1729048680000|2024-10-16 03:18:00|20211.5|20195.5|20211.4|20195.4|20211.9|20195.9|20211.4|20195.4|0
1729048690000|2024-10-16 03:18:10|20211.5|20195.5|20211.7|20195.7|20211.7|20195.7|20211.4|20195.4|0
1729048700000|2024-10-16 03:18:20|20211.6|20195.6|20211.2|20195.2|20211.7|20195.7|20211.2|20195.2|0
1729048710000|2024-10-16 03:18:30|20211.4|20195.4|20211|20195|20211.4|20195.4|20211|20195|0
1729048720000|2024-10-16 03:18:40|20210.9|20194.9|20210|20194|20210.9|20194.9|20210|20194|0
1729048730000|2024-10-16 03:18:50|20210.1|20194.1|20210.2|20194.2|20210.2|20194.2|20210.1|20194.1|0
1729048740000|2024-10-16 03:19:00|20210.4|20194.4|20211.4|20195.4|20211.4|20195.4|20210.4|20194.4|0
1729048750000|2024-10-16 03:19:10|20211.5|20195.5|20211.5|20195.5|20211.9|20195.9|20211.2|20195.2|0
1729048760000|2024-10-16 03:19:20|20211.7|20195.7|20211.5|20195.5|20211.7|20195.7|20211.2|20195.2|0
1729048770000|2024-10-16 03:19:30|20211.6|20195.6|20211.6|20195.6|20211.7|20195.7|20211.6|20195.6|0
1729048780000|2024-10-16 03:19:40|20211.2|20195.2|20210.5|20194.5|20211.2|20195.2|20210.4|20194.4|0
1729048790000|2024-10-16 03:19:50|20210.6|20194.6|20211|20195|20211|20195|20210.5|20194.5|0
1729048800000|2024-10-16 03:20:00|20210.9|20194.9|20211.1|20195.1|20211.2|20195.2|20210.9|20194.9|0
1729048810000|2024-10-16 03:20:10|20211.2|20195.2|20211|20195|20211.2|20195.2|20210.7|20194.7|0
1729048820000|2024-10-16 03:20:20|20210.9|20194.9|20210.2|20194.2|20211.2|20195.2|20210.2|20194.2|0
1729048830000|2024-10-16 03:20:30|20210.1|20194.1|20211.2|20195.2|20211.5|20195.5|20210.1|20194.1|0
1729048840000|2024-10-16 03:20:40|20211|20195|20211.7|20195.7|20211.7|20195.7|20211|20195|0
1729048850000|2024-10-16 03:20:50|20211.9|20195.9|20212.5|20196.5|20212.5|20196.5|20211.9|20195.9|0
1729048860000|2024-10-16 03:21:00|20212.6|20196.6|20212.6|20196.6|20213.4|20197.4|20212.6|20196.6|0
1729048870000|2024-10-16 03:21:10|20212.5|20196.5|20213|20197|20213|20197|20212.5|20196.5|0
1729048880000|2024-10-16 03:21:20|20212.9|20196.9|20213.5|20197.5|20213.5|20197.5|20212.7|20196.7|0
1729048890000|2024-10-16 03:21:30|20214.2|20198.2|20214|20198|20214.6|20198.6|20214|20198|0
1729048900000|2024-10-16 03:21:40|20214.1|20198.1|20215.4|20199.4|20215.4|20199.4|20214.1|20198.1|0
1729048910000|2024-10-16 03:21:50|20215|20199|20216.1|20200.1|20216.1|20200.1|20214.9|20198.9|0
1729048920000|2024-10-16 03:22:00|20216.6|20200.6|20214.4|20198.4|20216.6|20200.6|20214.4|20198.4|0
1729048930000|2024-10-16 03:22:10|20214.2|20198.2|20214.1|20198.1|20214.4|20198.4|20213.7|20197.7|0
1729048940000|2024-10-16 03:22:20|20214.4|20198.4|20214.1|20198.1|20214.4|20198.4|20214|20198|0
1729048950000|2024-10-16 03:22:30|20214.2|20198.2|20214.7|20198.7|20214.9|20198.9|20214.1|20198.1|0
1729048960000|2024-10-16 03:22:40|20214.6|20198.6|20214.9|20198.9|20215|20199|20214.5|20198.5|0
1729048970000|2024-10-16 03:22:50|20214.6|20198.6|20215.2|20199.2|20215.4|20199.4|20214.6|20198.6|0
1729048980000|2024-10-16 03:23:00|20215|20199|20215|20199|20215.4|20199.4|20215|20199|0
1729048990000|2024-10-16 03:23:10|20215.1|20199.1|20215.1|20199.1|20215.2|20199.2|20215.1|20199.1|0
1729049000000|2024-10-16 03:23:20|20215|20199|20214.6|20198.6|20215|20199|20214.4|20198.4|0
1729049010000|2024-10-16 03:23:30|20214.9|20198.9|20214.5|20198.5|20214.9|20198.9|20214.4|20198.4|0
1729049020000|2024-10-16 03:23:40|20214.4|20198.4|20214.4|20198.4|20214.5|20198.5|20214.2|20198.2|0
1729049030000|2024-10-16 03:23:50|20214.2|20198.2|20214|20198|20214.2|20198.2|20213.6|20197.6|0
1729049040000|2024-10-16 03:24:00|20213.7|20197.7|20212.7|20196.7|20213.7|20197.7|20212.7|20196.7|0
1729049050000|2024-10-16 03:24:10|20213|20197|20213.4|20197.4|20214|20198|20213|20197|0
1729049060000|2024-10-16 03:24:20|20213.2|20197.2|20214|20198|20214|20198|20213|20197|0
1729049070000|2024-10-16 03:24:30|20214.2|20198.2|20214|20198|20214.5|20198.5|20214|20198|0
1729049080000|2024-10-16 03:24:40|20213.9|20197.9|20213.9|20197.9|20214|20198|20213.5|20197.5|0
1729049090000|2024-10-16 03:24:50|20214|20198|20213.2|20197.2|20214|20198|20213.1|20197.1|0
1729049100000|2024-10-16 03:25:00|20213.4|20197.4|20212.6|20196.6|20213.4|20197.4|20212.6|20196.6|0
1729049110000|2024-10-16 03:25:10|20213|20197|20213.5|20197.5|20213.6|20197.6|20212.9|20196.9|0
1729049120000|2024-10-16 03:25:20|20213.6|20197.6|20213.5|20197.5|20213.7|20197.7|20213.5|20197.5|0
1729049130000|2024-10-16 03:25:30|20213.6|20197.6|20214.5|20198.5|20215|20199|20213.6|20197.6|0
1729049140000|2024-10-16 03:25:40|20214|20198|20213.7|20197.7|20214.2|20198.2|20213.7|20197.7|0
1729049150000|2024-10-16 03:25:50|20213.6|20197.6|20213.5|20197.5|20213.9|20197.9|20213.2|20197.2|0
1729049160000|2024-10-16 03:26:00|20213.6|20197.6|20213.5|20197.5|20213.7|20197.7|20213.5|20197.5|0
1729049170000|2024-10-16 03:26:10|20213.4|20197.4|20213|20197|20213.4|20197.4|20213|20197|0
1729049180000|2024-10-16 03:26:20|20213.1|20197.1|20213.6|20197.6|20213.9|20197.9|20213|20197|0
1729049190000|2024-10-16 03:26:30|20213.7|20197.7|20215.1|20199.1|20215.4|20199.4|20213.7|20197.7|0
1729049200000|2024-10-16 03:26:40|20215.2|20199.2|20215.6|20199.6|20215.9|20199.9|20215.2|20199.2|0
1729049210000|2024-10-16 03:26:50|20215.5|20199.5|20215.4|20199.4|20215.7|20199.7|20215.4|20199.4|0
1729049220000|2024-10-16 03:27:00|20215.7|20199.7|20215.6|20199.6|20215.9|20199.9|20215.5|20199.5|0
1729049230000|2024-10-16 03:27:10|20215.5|20199.5|20216.6|20200.6|20216.6|20200.6|20215.5|20199.5|0
1729049240000|2024-10-16 03:27:20|20216.5|20200.5|20216.2|20200.2|20216.5|20200.5|20216|20200|0
1729049250000|2024-10-16 03:27:30|20216.1|20200.1|20215.2|20199.2|20216.4|20200.4|20215.2|20199.2|0
1729049260000|2024-10-16 03:27:40|20215.4|20199.4|20215.4|20199.4|20215.5|20199.5|20215.1|20199.1|0
1729049270000|2024-10-16 03:27:50|20215.5|20199.5|20215|20199|20215.5|20199.5|20215|20199|0
1729049280000|2024-10-16 03:28:00|20215.1|20199.1|20214.6|20198.6|20215.1|20199.1|20214.6|20198.6|0
1729049290000|2024-10-16 03:28:10|20215.6|20199.6|20216.2|20200.2|20216.2|20200.2|20215.6|20199.6|0
1729049300000|2024-10-16 03:28:20|20216|20200|20216.1|20200.1|20216.2|20200.2|20215.6|20199.6|0
1729049310000|2024-10-16 03:28:30|20216.2|20200.2|20216.6|20200.6|20216.7|20200.7|20216.2|20200.2|0
1729049320000|2024-10-16 03:28:40|20216.7|20200.7|20216.1|20200.1|20216.7|20200.7|20216.1|20200.1|0
1729049330000|2024-10-16 03:28:50|20216|20200|20215.6|20199.6|20216|20200|20215.4|20199.4|0
1729049340000|2024-10-16 03:29:00|20215.7|20199.7|20215.2|20199.2|20215.7|20199.7|20215.1|20199.1|0
1729049350000|2024-10-16 03:29:10|20215.1|20199.1|20215.6|20199.6|20215.6|20199.6|20215|20199|0
1729049360000|2024-10-16 03:29:20|20215.7|20199.7|20215.6|20199.6|20215.7|20199.7|20215.5|20199.5|0
1729049370000|2024-10-16 03:29:30|20215.7|20199.7|20215|20199|20215.7|20199.7|20215|20199|0
1729049380000|2024-10-16 03:29:40|20214.9|20198.9|20214.9|20198.9|20215|20199|20214.9|20198.9|0
1729049390000|2024-10-16 03:29:50|20215|20199|20216|20200|20216|20200|20215|20199|0
1729049400000|2024-10-16 03:30:00|20216.4|20200.4|20217.1|20201.1|20217.4|20201.4|20216.4|20200.4|0
1729049410000|2024-10-16 03:30:10|20217.2|20201.2|20217.5|20201.5|20217.5|20201.5|20217.1|20201.1|0
1729049420000|2024-10-16 03:30:20|20217.4|20201.4|20217.2|20201.2|20217.6|20201.6|20217|20201|0
1729049430000|2024-10-16 03:30:30|20217.4|20201.4|20216.9|20200.9|20217.4|20201.4|20216.9|20200.9|0
1729049440000|2024-10-16 03:30:40|20216.5|20200.5|20216.1|20200.1|20216.5|20200.5|20216|20200|0
1729049450000|2024-10-16 03:30:50|20216.2|20200.2|20216|20200|20216.4|20200.4|20216|20200|0
1729049460000|2024-10-16 03:31:00|20215.7|20199.7|20214.2|20198.2|20215.7|20199.7|20214.2|20198.2|0
1729049470000|2024-10-16 03:31:10|20214.7|20198.7|20215.2|20199.2|20215.2|20199.2|20214.6|20198.6|0
1729049480000|2024-10-16 03:31:20|20215|20199|20215.6|20199.6|20215.7|20199.7|20215|20199|0
1729049490000|2024-10-16 03:31:30|20215.7|20199.7|20215.4|20199.4|20215.7|20199.7|20215.2|20199.2|0
1729049500000|2024-10-16 03:31:40|20215.6|20199.6|20215.5|20199.5|20215.6|20199.6|20215.2|20199.2|0
1729049510000|2024-10-16 03:31:50|20215.6|20199.6|20215.6|20199.6|20215.7|20199.7|20215.5|20199.5|0
1729049520000|2024-10-16 03:32:00|20215.7|20199.7|20216.6|20200.6|20216.6|20200.6|20215.7|20199.7|0
1729049530000|2024-10-16 03:32:10|20216.7|20200.7|20217|20201|20217.2|20201.2|20216.6|20200.6|0
1729049540000|2024-10-16 03:32:20|20217.2|20201.2|20217.4|20201.4|20217.5|20201.5|20217|20201|0
1729049550000|2024-10-16 03:32:30|20217.1|20201.1|20216.7|20200.7|20217.2|20201.2|20216.7|20200.7|0
1729049560000|2024-10-16 03:32:40|20216.9|20200.9|20217.9|20201.9|20217.9|20201.9|20216.7|20200.7|0
1729049570000|2024-10-16 03:32:50|20218.1|20202.1|20217.6|20201.6|20218.1|20202.1|20217.6|20201.6|0
1729049580000|2024-10-16 03:33:00|20217.1|20201.1|20215.9|20199.9|20217.1|20201.1|20215.9|20199.9|0
1729049590000|2024-10-16 03:33:10|20215.2|20199.2|20215.4|20199.4|20215.4|20199.4|20215.1|20199.1|0
1729049600000|2024-10-16 03:33:20|20215.2|20199.2|20215.1|20199.1|20215.2|20199.2|20215|20199|0
1729049610000|2024-10-16 03:33:30|20214.9|20198.9|20215|20199|20215.2|20199.2|20214.9|20198.9|0
1729049620000|2024-10-16 03:33:40|20215.1|20199.1|20215.5|20199.5|20215.5|20199.5|20215|20199|0
1729049630000|2024-10-16 03:33:50|20215.6|20199.6|20215.5|20199.5|20215.6|20199.6|20215.5|20199.5|0
1729049640000|2024-10-16 03:34:00|20215.6|20199.6|20215.4|20199.4|20215.6|20199.6|20215.4|20199.4|0
1729049650000|2024-10-16 03:34:10|20215.6|20199.6|20215.9|20199.9|20215.9|20199.9|20215.5|20199.5|0
1729049660000|2024-10-16 03:34:20|20215.7|20199.7|20215.6|20199.6|20216|20200|20215.6|20199.6|0
1729049670000|2024-10-16 03:34:30|20215.7|20199.7|20215.5|20199.5|20215.7|20199.7|20215.2|20199.2|0
1729049680000|2024-10-16 03:34:40|20215.7|20199.7|20215.2|20199.2|20215.7|20199.7|20215.1|20199.1|0
1729049690000|2024-10-16 03:34:50|20215.4|20199.4|20215.4|20199.4|20216|20200|20215.4|20199.4|0
1729049700000|2024-10-16 03:35:00|20214.6|20198.6|20213.5|20197.5|20214.7|20198.7|20213.4|20197.4|0
1729049710000|2024-10-16 03:35:10|20214.2|20198.2|20213.7|20197.7|20214.2|20198.2|20213.6|20197.6|0
1729049720000|2024-10-16 03:35:20|20213.9|20197.9|20214.6|20198.6|20214.6|20198.6|20213.7|20197.7|0
1729049730000|2024-10-16 03:35:30|20214.5|20198.5|20214.4|20198.4|20214.5|20198.5|20213.9|20197.9|0
1729049740000|2024-10-16 03:35:40|20214.2|20198.2|20214.2|20198.2|20214.4|20198.4|20214.2|20198.2|0
1729049750000|2024-10-16 03:35:50|20214.6|20198.6|20215.2|20199.2|20215.5|20199.5|20214.6|20198.6|0
1729049760000|2024-10-16 03:36:00|20215.4|20199.4|20215.5|20199.5|20216.2|20200.2|20215.4|20199.4|0
1729049770000|2024-10-16 03:36:10|20215.4|20199.4|20215.2|20199.2|20215.5|20199.5|20215|20199|0
1729049780000|2024-10-16 03:36:20|20214.7|20198.7|20213.4|20197.4|20214.7|20198.7|20213.4|20197.4|0
1729049790000|2024-10-16 03:36:30|20213.2|20197.2|20213.5|20197.5|20213.5|20197.5|20213|20197|0
1729049800000|2024-10-16 03:36:40|20213.6|20197.6|20213.1|20197.1|20213.6|20197.6|20213.1|20197.1|0
1729049810000|2024-10-16 03:36:50|20213.2|20197.2|20212.6|20196.6|20213.5|20197.5|20212.6|20196.6|0
1729049820000|2024-10-16 03:37:00|20213|20197|20212.9|20196.9|20213|20197|20212.6|20196.6|0
1729049830000|2024-10-16 03:37:10|20213|20197|20212.7|20196.7|20213.2|20197.2|20212.7|20196.7|0
1729049840000|2024-10-16 03:37:20|20212.2|20196.2|20212|20196|20212.4|20196.4|20211.4|20195.4|0
1729049850000|2024-10-16 03:37:30|20211.7|20195.7|20211.4|20195.4|20211.7|20195.7|20211.4|20195.4|0
1729049860000|2024-10-16 03:37:40|20211.5|20195.5|20212|20196|20212.1|20196.1|20211.5|20195.5|0
1729049870000|2024-10-16 03:37:50|20212.1|20196.1|20212.1|20196.1|20212.2|20196.2|20211.9|20195.9|0
1729049880000|2024-10-16 03:38:00|20212.2|20196.2|20211|20195|20212.2|20196.2|20210.9|20194.9|0
1729049890000|2024-10-16 03:38:10|20210.9|20194.9|20211.5|20195.5|20211.5|20195.5|20210.9|20194.9|0
1729049900000|2024-10-16 03:38:20|20211.4|20195.4|20212.2|20196.2|20212.2|20196.2|20211.4|20195.4|0
1729049910000|2024-10-16 03:38:30|20212.1|20196.1|20212.2|20196.2|20212.2|20196.2|20212|20196|0
1729049930000|2024-10-16 03:38:50|20212|20196|20212.5|20196.5|20212.5|20196.5|20212|20196|0
1729049940000|2024-10-16 03:39:00|20212.6|20196.6|20212.5|20196.5|20212.7|20196.7|20212.2|20196.2|0
1729049950000|2024-10-16 03:39:10|20212.4|20196.4|20212.5|20196.5|20212.6|20196.6|20212.2|20196.2|0
1729049960000|2024-10-16 03:39:20|20212.4|20196.4|20212.2|20196.2|20212.5|20196.5|20212.2|20196.2|0
1729049970000|2024-10-16 03:39:30|20212.1|20196.1|20212.5|20196.5|20212.5|20196.5|20212.1|20196.1|0
1729049980000|2024-10-16 03:39:40|20212.4|20196.4|20212.7|20196.7|20212.9|20196.9|20212.4|20196.4|0
1729049990000|2024-10-16 03:39:50|20212.6|20196.6|20212.9|20196.9|20213|20197|20212.5|20196.5|0
1729050000000|2024-10-16 03:40:00|20213.4|20197.4|20213.7|20197.7|20213.7|20197.7|20213.4|20197.4|0
1729050010000|2024-10-16 03:40:10|20213.5|20197.5|20213.6|20197.6|20213.6|20197.6|20213.1|20197.1|0
1729050020000|2024-10-16 03:40:20|20214.2|20198.2|20214.9|20198.9|20214.9|20198.9|20214.2|20198.2|0
1729050030000|2024-10-16 03:40:30|20215|20199|20215.5|20199.5|20215.7|20199.7|20214.9|20198.9|0
1729050040000|2024-10-16 03:40:40|20215.6|20199.6|20215.7|20199.7|20216|20200|20215.5|20199.5|0
1729050050000|2024-10-16 03:40:50|20215.9|20199.9|20215.7|20199.7|20215.9|20199.9|20215.7|20199.7|0
1729050060000|2024-10-16 03:41:00|20215.9|20199.9|20216|20200|20216.4|20200.4|20215.4|20199.4|0
1729050070000|2024-10-16 03:41:10|20216.1|20200.1|20217|20201|20217|20201|20216|20200|0
1729050080000|2024-10-16 03:41:20|20216.9|20200.9|20217.4|20201.4|20217.6|20201.6|20216.9|20200.9|0
1729050090000|2024-10-16 03:41:30|20217.2|20201.2|20216.5|20200.5|20217.2|20201.2|20216.5|20200.5|0
1729050100000|2024-10-16 03:41:40|20216.4|20200.4|20216.7|20200.7|20217.1|20201.1|20216.4|20200.4|0
1729050110000|2024-10-16 03:41:50|20217|20201|20216.6|20200.6|20217|20201|20216.6|20200.6|0
1729050120000|2024-10-16 03:42:00|20216.9|20200.9|20217|20201|20217.1|20201.1|20216.7|20200.7|0
1729050130000|2024-10-16 03:42:10|20217.1|20201.1|20217.2|20201.2|20217.5|20201.5|20217.1|20201.1|0
1729050140000|2024-10-16 03:42:20|20217.4|20201.4|20219|20203|20219.1|20203.1|20217.4|20201.4|0
1729050150000|2024-10-16 03:42:30|20218.9|20202.9|20219|20203|20219.1|20203.1|20218.9|20202.9|0
1729050160000|2024-10-16 03:42:40|20218.9|20202.9|20219|20203|20219.1|20203.1|20218.9|20202.9|0
1729050170000|2024-10-16 03:42:50|20218.9|20202.9|20218.9|20202.9|20219|20203|20218.4|20202.4|0
1729050180000|2024-10-16 03:43:00|20218.5|20202.5|20218.9|20202.9|20219.1|20203.1|20218.5|20202.5|0
1729050190000|2024-10-16 03:43:10|20219|20203|20219|20203|20219|20203|20218.9|20202.9|0
1729050200000|2024-10-16 03:43:20|20218.7|20202.7|20220.5|20204.5|20220.5|20204.5|20218.5|20202.5|0
1729050210000|2024-10-16 03:43:30|20220.4|20204.4|20219.2|20203.2|20220.4|20204.4|20219.2|20203.2|0
1729050220000|2024-10-16 03:43:40|20219.5|20203.5|20219|20203|20219.5|20203.5|20219|20203|0
1729050230000|2024-10-16 03:43:50|20219.2|20203.2|20219.2|20203.2|20219.5|20203.5|20219.2|20203.2|0
1729050240000|2024-10-16 03:44:00|20219.1|20203.1|20219.6|20203.6|20219.9|20203.9|20218.9|20202.9|0
1729050250000|2024-10-16 03:44:10|20219.9|20203.9|20219.6|20203.6|20220.1|20204.1|20219.6|20203.6|0
1729050260000|2024-10-16 03:44:20|20219.9|20203.9|20219|20203|20219.9|20203.9|20218.9|20202.9|0
1729050270000|2024-10-16 03:44:30|20219.1|20203.1|20219|20203|20219.2|20203.2|20218.9|20202.9|0
1729050280000|2024-10-16 03:44:40|20218.9|20202.9|20219|20203|20219|20203|20218.6|20202.6|0
1729050290000|2024-10-16 03:44:50|20219.5|20203.5|20219|20203|20219.9|20203.9|20219|20203|0
1729050300000|2024-10-16 03:45:00|20219.2|20203.2|20219|20203|20219.2|20203.2|20218.5|20202.5|0
1729050310000|2024-10-16 03:45:10|20219.2|20203.2|20218.7|20202.7|20219.4|20203.4|20218.7|20202.7|0
1729050320000|2024-10-16 03:45:20|20218.6|20202.6|20218.2|20202.2|20218.6|20202.6|20218.1|20202.1|0
1729050330000|2024-10-16 03:45:30|20218.1|20202.1|20218.5|20202.5|20219|20203|20218.1|20202.1|0
1729050340000|2024-10-16 03:45:40|20218.7|20202.7|20218|20202|20218.7|20202.7|20217.7|20201.7|0
1729050350000|2024-10-16 03:45:50|20218.2|20202.2|20217.9|20201.9|20218.2|20202.2|20217.7|20201.7|0
1729050360000|2024-10-16 03:46:00|20218.1|20202.1|20217.5|20201.5|20218.1|20202.1|20217.5|20201.5|0
1729050370000|2024-10-16 03:46:10|20216.9|20200.9|20219.2|20203.2|20219.2|20203.2|20216.9|20200.9|0
1729050380000|2024-10-16 03:46:20|20219.4|20203.4|20220.6|20204.6|20220.6|20204.6|20219.4|20203.4|0
1729050390000|2024-10-16 03:46:30|20219.7|20203.7|20220|20204|20220|20204|20219.7|20203.7|0
1729050400000|2024-10-16 03:46:40|20219.9|20203.9|20219.2|20203.2|20220|20204|20219|20203|0
1729050410000|2024-10-16 03:46:50|20219|20203|20219.6|20203.6|20219.7|20203.7|20219|20203|0
1729050420000|2024-10-16 03:47:00|20219.5|20203.5|20219.5|20203.5|20219.9|20203.9|20219.4|20203.4|0
1729050430000|2024-10-16 03:47:10|20219.7|20203.7|20219.5|20203.5|20219.9|20203.9|20219.5|20203.5|0
1729050440000|2024-10-16 03:47:20|20219.6|20203.6|20219.6|20203.6|20219.6|20203.6|20219.6|20203.6|0
1729050450000|2024-10-16 03:47:30|20220.4|20204.4|20220.4|20204.4|20220.5|20204.5|20220.2|20204.2|0
1729050460000|2024-10-16 03:47:40|20220.7|20204.7|20219.5|20203.5|20220.7|20204.7|20219.5|20203.5|0
1729050470000|2024-10-16 03:47:50|20220|20204|20220.5|20204.5|20220.5|20204.5|20220|20204|0
1729050480000|2024-10-16 03:48:00|20220.4|20204.4|20221.1|20205.1|20221.2|20205.2|20220.4|20204.4|0
1729050490000|2024-10-16 03:48:10|20221.4|20205.4|20220.4|20204.4|20221.4|20205.4|20220.4|20204.4|0
1729050500000|2024-10-16 03:48:20|20220|20204|20219.5|20203.5|20220.2|20204.2|20219.5|20203.5|0
1729050510000|2024-10-16 03:48:30|20219.4|20203.4|20219.5|20203.5|20219.9|20203.9|20219.2|20203.2|0
1729050520000|2024-10-16 03:48:40|20219.4|20203.4|20219.5|20203.5|20219.5|20203.5|20219.2|20203.2|0
1729050530000|2024-10-16 03:48:50|20219.4|20203.4|20219.4|20203.4|20219.5|20203.5|20219.2|20203.2|0
1729050540000|2024-10-16 03:49:00|20219.2|20203.2|20219.2|20203.2|20219.4|20203.4|20219.2|20203.2|0
1729050550000|2024-10-16 03:49:10|20219.4|20203.4|20219.2|20203.2|20219.7|20203.7|20219.2|20203.2|0
1729050560000|2024-10-16 03:49:20|20219.1|20203.1|20219.6|20203.6|20219.9|20203.9|20219.1|20203.1|0
1729050570000|2024-10-16 03:49:30|20220.1|20204.1|20220.4|20204.4|20220.4|20204.4|20220|20204|0
1729050580000|2024-10-16 03:49:40|20220.5|20204.5|20219.5|20203.5|20220.5|20204.5|20219.5|20203.5|0
1729050590000|2024-10-16 03:49:50|20219.4|20203.4|20219.6|20203.6|20219.6|20203.6|20219.4|20203.4|0
1729050600000|2024-10-16 03:50:00|20219.1|20203.1|20218.7|20202.7|20219.1|20203.1|20218.7|20202.7|0
1729050610000|2024-10-16 03:50:10|20218.9|20202.9|20218.6|20202.6|20219|20203|20218.5|20202.5|0
1729050620000|2024-10-16 03:50:20|20218.5|20202.5|20218|20202|20218.7|20202.7|20218|20202|0
1729050630000|2024-10-16 03:50:30|20218.1|20202.1|20218.6|20202.6|20218.7|20202.7|20218.1|20202.1|0
1729050640000|2024-10-16 03:50:40|20218.9|20202.9|20219.1|20203.1|20219.1|20203.1|20218.5|20202.5|0
1729050650000|2024-10-16 03:50:50|20219|20203|20218.6|20202.6|20219.1|20203.1|20218.6|20202.6|0
1729050660000|2024-10-16 03:51:00|20218.1|20202.1|20218.4|20202.4|20218.4|20202.4|20218.1|20202.1|0
1729050670000|2024-10-16 03:51:10|20218.5|20202.5|20218.6|20202.6|20218.7|20202.7|20218.5|20202.5|0
1729050680000|2024-10-16 03:51:20|20218.5|20202.5|20218.7|20202.7|20218.7|20202.7|20218.4|20202.4|0
1729050690000|2024-10-16 03:51:30|20218.6|20202.6|20218.6|20202.6|20218.9|20202.9|20218.5|20202.5|0
1729050700000|2024-10-16 03:51:40|20218.7|20202.7|20218.7|20202.7|20218.7|20202.7|20218.6|20202.6|0
1729050710000|2024-10-16 03:51:50|20218.6|20202.6|20218.5|20202.5|20218.6|20202.6|20218.4|20202.4|0
1729050720000|2024-10-16 03:52:00|20218.4|20202.4|20218.2|20202.2|20218.7|20202.7|20218.2|20202.2|0
1729050730000|2024-10-16 03:52:10|20218.9|20202.9|20218.6|20202.6|20218.9|20202.9|20218.5|20202.5|0
1729050740000|2024-10-16 03:52:20|20218.4|20202.4|20218.6|20202.6|20218.6|20202.6|20218|20202|0
1729050750000|2024-10-16 03:52:30|20218.7|20202.7|20219.4|20203.4|20219.5|20203.5|20218.7|20202.7|0
1729050760000|2024-10-16 03:52:40|20219.5|20203.5|20218.7|20202.7|20219.5|20203.5|20218.5|20202.5|0
1729050770000|2024-10-16 03:52:50|20219|20203|20218.9|20202.9|20219|20203|20218.7|20202.7|0
1729050780000|2024-10-16 03:53:00|20219|20203|20220.1|20204.1|20220.1|20204.1|20219|20203|0
1729050790000|2024-10-16 03:53:10|20220.4|20204.4|20220.1|20204.1|20220.6|20204.6|20220.1|20204.1|0
1729050800000|2024-10-16 03:53:20|20220.2|20204.2|20220.4|20204.4|20220.4|20204.4|20220.2|20204.2|0
1729050810000|2024-10-16 03:53:30|20220.2|20204.2|20222|20206|20222|20206|20220.2|20204.2|0
1729050820000|2024-10-16 03:53:40|20221.9|20205.9|20222.1|20206.1|20222.1|20206.1|20221.5|20205.5|0
1729050830000|2024-10-16 03:53:50|20221.9|20205.9|20221.5|20205.5|20221.9|20205.9|20221.4|20205.4|0
1729050840000|2024-10-16 03:54:00|20221.6|20205.6|20221.9|20205.9|20222.1|20206.1|20221.6|20205.6|0
1729050850000|2024-10-16 03:54:10|20222|20206|20221.5|20205.5|20222.2|20206.2|20221.5|20205.5|0
1729050860000|2024-10-16 03:54:20|20221.4|20205.4|20221.4|20205.4|20221.4|20205.4|20221.4|20205.4|0
1729050870000|2024-10-16 03:54:30|20221.5|20205.5|20222.2|20206.2|20222.2|20206.2|20221.5|20205.5|0
1729050880000|2024-10-16 03:54:40|20222|20206|20221.7|20205.7|20222.1|20206.1|20221.6|20205.6|0
1729050890000|2024-10-16 03:54:50|20222|20206|20221.9|20205.9|20222|20206|20221.7|20205.7|0
1729050900000|2024-10-16 03:55:00|20221.7|20205.7|20221.9|20205.9|20221.9|20205.9|20221.7|20205.7|0
1729050910000|2024-10-16 03:55:10|20221.7|20205.7|20221.9|20205.9|20221.9|20205.9|20221.6|20205.6|0
1729050920000|2024-10-16 03:55:20|20221.7|20205.7|20221.7|20205.7|20221.9|20205.9|20221.7|20205.7|0
1729050930000|2024-10-16 03:55:30|20221.9|20205.9|20221.7|20205.7|20221.9|20205.9|20221.6|20205.6|0
1729050940000|2024-10-16 03:55:40|20221.6|20205.6|20221.9|20205.9|20221.9|20205.9|20221.6|20205.6|0
1729050950000|2024-10-16 03:55:50|20222|20206|20221.5|20205.5|20222|20206|20221.4|20205.4|0
1729050960000|2024-10-16 03:56:00|20221.9|20205.9|20221.4|20205.4|20221.9|20205.9|20221.4|20205.4|0
1729050970000|2024-10-16 03:56:10|20221.5|20205.5|20221.4|20205.4|20221.5|20205.5|20221.4|20205.4|0
1729050980000|2024-10-16 03:56:20|20221.5|20205.5|20221|20205|20221.6|20205.6|20221|20205|0
1729050990000|2024-10-16 03:56:30|20221.1|20205.1|20221.2|20205.2|20221.2|20205.2|20221.1|20205.1|0
1729051000000|2024-10-16 03:56:40|20221.1|20205.1|20221.5|20205.5|20221.5|20205.5|20221.1|20205.1|0
1729051010000|2024-10-16 03:56:50|20221.6|20205.6|20222.1|20206.1|20222.1|20206.1|20221.6|20205.6|0
1729051020000|2024-10-16 03:57:00|20222.4|20206.4|20222.9|20206.9|20223.1|20207.1|20222.4|20206.4|0
1729051030000|2024-10-16 03:57:10|20222.7|20206.7|20223|20207|20223.2|20207.2|20222.7|20206.7|0
1729051040000|2024-10-16 03:57:20|20223.1|20207.1|20223.4|20207.4|20223.4|20207.4|20223|20207|0
1729051050000|2024-10-16 03:57:30|20223.2|20207.2|20223.5|20207.5|20223.7|20207.7|20223.2|20207.2|0
1729051060000|2024-10-16 03:57:40|20223.4|20207.4|20223.1|20207.1|20223.4|20207.4|20223|20207|0
1729051070000|2024-10-16 03:57:50|20223.2|20207.2|20223.4|20207.4|20223.4|20207.4|20223.2|20207.2|0
1729051080000|2024-10-16 03:58:00|20223.6|20207.6|20223.1|20207.1|20223.7|20207.7|20223.1|20207.1|0
1729051090000|2024-10-16 03:58:10|20223|20207|20223|20207|20223|20207|20222.6|20206.6|0
1729051100000|2024-10-16 03:58:20|20223.1|20207.1|20223.6|20207.6|20223.9|20207.9|20223.1|20207.1|0
1729051110000|2024-10-16 03:58:30|20223.7|20207.7|20224.9|20208.9|20224.9|20208.9|20223.5|20207.5|0
1729051120000|2024-10-16 03:58:40|20224.5|20208.5|20224.2|20208.2|20224.7|20208.7|20224.2|20208.2|0
1729051130000|2024-10-16 03:58:50|20224.1|20208.1|20224|20208|20224.1|20208.1|20223.7|20207.7|0
1729051140000|2024-10-16 03:59:00|20224.2|20208.2|20225|20209|20225.1|20209.1|20224.2|20208.2|0
1729051150000|2024-10-16 03:59:10|20225.5|20209.5|20225.9|20209.9|20225.9|20209.9|20225|20209|0
1729051160000|2024-10-16 03:59:20|20225.2|20209.2|20224|20208|20225.6|20209.6|20224|20208|0
1729051170000|2024-10-16 03:59:30|20223.5|20207.5|20223.9|20207.9|20224.1|20208.1|20223.2|20207.2|0
1729051180000|2024-10-16 03:59:40|20224|20208|20222.4|20206.4|20224|20208|20222.2|20206.2|0
1729051190000|2024-10-16 03:59:50|20223|20207|20222.6|20206.6|20223.4|20207.4|20222.6|20206.6|0
1729051200000|2024-10-16 04:00:00|20223.2|20207.2|20223.5|20207.5|20223.5|20207.5|20222.7|20206.7|0
1729051210000|2024-10-16 04:00:10|20223.4|20207.4|20224|20208|20224|20208|20223.4|20207.4|0
1729051220000|2024-10-16 04:00:20|20224.1|20208.1|20224.2|20208.2|20224.4|20208.4|20224.1|20208.1|0
1729051230000|2024-10-16 04:00:30|20223.5|20207.5|20224|20208|20224.1|20208.1|20223.5|20207.5|0
1729051240000|2024-10-16 04:00:40|20223.9|20207.9|20224.2|20208.2|20224.2|20208.2|20223.9|20207.9|0
1729051250000|2024-10-16 04:00:50|20224.1|20208.1|20223.7|20207.7|20224.1|20208.1|20223.4|20207.4|0
1729051260000|2024-10-16 04:01:00|20223.9|20207.9|20224.1|20208.1|20224.2|20208.2|20223.9|20207.9|0
1729051270000|2024-10-16 04:01:10|20224|20208|20223.9|20207.9|20224.1|20208.1|20223.9|20207.9|0
1729051280000|2024-10-16 04:01:20|20223.7|20207.7|20224|20208|20224.1|20208.1|20223.7|20207.7|0
1729051290000|2024-10-16 04:01:30|20223.9|20207.9|20223.1|20207.1|20224|20208|20223.1|20207.1|0
1729051300000|2024-10-16 04:01:40|20223.2|20207.2|20223|20207|20223.2|20207.2|20223|20207|0
1729051310000|2024-10-16 04:01:50|20223.2|20207.2|20223.5|20207.5|20223.9|20207.9|20223.2|20207.2|0
1729051320000|2024-10-16 04:02:00|20223.7|20207.7|20224.7|20208.7|20224.7|20208.7|20223.7|20207.7|0
1729051330000|2024-10-16 04:02:10|20224.6|20208.6|20224.9|20208.9|20224.9|20208.9|20224.6|20208.6|0
1729051340000|2024-10-16 04:02:20|20225|20209|20225.2|20209.2|20225.2|20209.2|20225|20209|0
1729051350000|2024-10-16 04:02:30|20224.7|20208.7|20224|20208|20224.7|20208.7|20224|20208|0
1729051360000|2024-10-16 04:02:40|20224.1|20208.1|20224.5|20208.5|20224.7|20208.7|20224.1|20208.1|0
1729051370000|2024-10-16 04:02:50|20224.4|20208.4|20223.7|20207.7|20224.4|20208.4|20223.7|20207.7|0
1729051380000|2024-10-16 04:03:00|20223.6|20207.6|20223.7|20207.7|20223.7|20207.7|20223.5|20207.5|0
1729051390000|2024-10-16 04:03:10|20223.6|20207.6|20223.7|20207.7|20223.7|20207.7|20223.4|20207.4|0
1729051400000|2024-10-16 04:03:20|20223.9|20207.9|20224|20208|20224|20208|20223.9|20207.9|0
1729051410000|2024-10-16 04:03:30|20223.9|20207.9|20224.1|20208.1|20224.5|20208.5|20223.7|20207.7|0
1729051420000|2024-10-16 04:03:40|20224.5|20208.5|20224.1|20208.1|20224.5|20208.5|20224|20208|0
1729051430000|2024-10-16 04:03:50|20224.2|20208.2|20224.5|20208.5|20224.5|20208.5|20224.1|20208.1|0
1729051440000|2024-10-16 04:04:00|20224.6|20208.6|20224.9|20208.9|20225.1|20209.1|20224.6|20208.6|0
1729051450000|2024-10-16 04:04:10|20225|20209|20225.1|20209.1|20225.6|20209.6|20225|20209|0
1729051460000|2024-10-16 04:04:20|20225.2|20209.2|20225.6|20209.6|20225.6|20209.6|20225.1|20209.1|0
1729051470000|2024-10-16 04:04:30|20225.5|20209.5|20225.1|20209.1|20225.5|20209.5|20225.1|20209.1|0
1729051480000|2024-10-16 04:04:40|20224.9|20208.9|20224.9|20208.9|20224.9|20208.9|20224.9|20208.9|0
1729051490000|2024-10-16 04:04:50|20225.1|20209.1|20225.2|20209.2|20225.2|20209.2|20225.1|20209.1|0
1729051500000|2024-10-16 04:05:00|20226.1|20210.1|20225.9|20209.9|20226.1|20210.1|20225.5|20209.5|0
1729051510000|2024-10-16 04:05:10|20225.1|20209.1|20225.1|20209.1|20225.9|20209.9|20225.1|20209.1|0
1729051520000|2024-10-16 04:05:20|20225.4|20209.4|20225.2|20209.2|20225.6|20209.6|20225.2|20209.2|0
1729051530000|2024-10-16 04:05:30|20225|20209|20225|20209|20225.1|20209.1|20225|20209|0
1729051540000|2024-10-16 04:05:40|20225.1|20209.1|20225.4|20209.4|20225.6|20209.6|20225|20209|0
1729051550000|2024-10-16 04:05:50|20225.2|20209.2|20225.4|20209.4|20225.4|20209.4|20225.2|20209.2|0
1729051560000|2024-10-16 04:06:00|20225.2|20209.2|20225.2|20209.2|20225.7|20209.7|20225.2|20209.2|0
1729051570000|2024-10-16 04:06:10|20225|20209|20225.4|20209.4|20225.5|20209.5|20225|20209|0
1729051580000|2024-10-16 04:06:20|20225.5|20209.5|20225.4|20209.4|20225.5|20209.5|20225.2|20209.2|0
1729051590000|2024-10-16 04:06:30|20225.6|20209.6|20225.6|20209.6|20225.6|20209.6|20225.6|20209.6|0
1729051610000|2024-10-16 04:06:50|20225.9|20209.9|20225.4|20209.4|20226|20210|20225.4|20209.4|0
1729051620000|2024-10-16 04:07:00|20225.5|20209.5|20225.5|20209.5|20225.7|20209.7|20225.5|20209.5|0
1729051630000|2024-10-16 04:07:10|20225.4|20209.4|20225.5|20209.5|20225.5|20209.5|20225.4|20209.4|0
1729051640000|2024-10-16 04:07:20|20225.6|20209.6|20226|20210|20226|20210|20225.6|20209.6|0
1729051650000|2024-10-16 04:07:30|20226.1|20210.1|20228|20212|20228|20212|20226.1|20210.1|0
1729051660000|2024-10-16 04:07:40|20228.2|20212.2|20228|20212|20228.5|20212.5|20228|20212|0
1729051670000|2024-10-16 04:07:50|20227.9|20211.9|20226.6|20210.6|20227.9|20211.9|20226.4|20210.4|0
1729051680000|2024-10-16 04:08:00|20226.7|20210.7|20226.6|20210.6|20227|20211|20226.6|20210.6|0
1729051690000|2024-10-16 04:08:10|20226.7|20210.7|20226.4|20210.4|20226.7|20210.7|20226.4|20210.4|0
1729051700000|2024-10-16 04:08:20|20226.5|20210.5|20226.5|20210.5|20226.5|20210.5|20226|20210|0
1729051710000|2024-10-16 04:08:30|20226.6|20210.6|20226.9|20210.9|20227.2|20211.2|20226.6|20210.6|0
1729051720000|2024-10-16 04:08:40|20226.7|20210.7|20227|20211|20227.2|20211.2|20226.7|20210.7|0
1729051730000|2024-10-16 04:08:50|20226.7|20210.7|20227|20211|20227|20211|20226.7|20210.7|0
1729051740000|2024-10-16 04:09:00|20227.2|20211.2|20226.5|20210.5|20227.2|20211.2|20226.5|20210.5|0
1729051750000|2024-10-16 04:09:10|20226.6|20210.6|20227|20211|20227|20211|20226.5|20210.5|0
1729051760000|2024-10-16 04:09:20|20226.9|20210.9|20227.4|20211.4|20227.5|20211.5|20226.9|20210.9|0
1729051770000|2024-10-16 04:09:30|20227.2|20211.2|20227.5|20211.5|20227.6|20211.6|20227.2|20211.2|0
1729051780000|2024-10-16 04:09:40|20227.4|20211.4|20227.7|20211.7|20227.9|20211.9|20227.4|20211.4|0
1729051790000|2024-10-16 04:09:50|20227.9|20211.9|20227.9|20211.9|20228|20212|20227.5|20211.5|0
1729051800000|2024-10-16 04:10:00|20228.1|20212.1|20228|20212|20228.4|20212.4|20227.7|20211.7|0
1729051810000|2024-10-16 04:10:10|20227.9|20211.9|20228.1|20212.1|20228.1|20212.1|20227.9|20211.9|0
1729051820000|2024-10-16 04:10:20|20227.9|20211.9|20228.1|20212.1|20228.4|20212.4|20227.9|20211.9|0
1729051840000|2024-10-16 04:10:40|20228.2|20212.2|20228.1|20212.1|20228.4|20212.4|20228.1|20212.1|0
1729051850000|2024-10-16 04:10:50|20228.2|20212.2|20228.4|20212.4|20228.4|20212.4|20228.1|20212.1|0
1729051860000|2024-10-16 04:11:00|20228.5|20212.5|20228.5|20212.5|20228.7|20212.7|20228.5|20212.5|0
1729051870000|2024-10-16 04:11:10|20228.4|20212.4|20227.9|20211.9|20228.4|20212.4|20227.9|20211.9|0
1729051880000|2024-10-16 04:11:20|20228|20212|20227.6|20211.6|20228|20212|20227.6|20211.6|0
1729051890000|2024-10-16 04:11:30|20227.7|20211.7|20227.9|20211.9|20227.9|20211.9|20227.7|20211.7|0
1729051900000|2024-10-16 04:11:40|20227.2|20211.2|20227.1|20211.1|20227.2|20211.2|20227.1|20211.1|0
1729051910000|2024-10-16 04:11:50|20227.7|20211.7|20227.2|20211.2|20227.7|20211.7|20227.1|20211.1|0
1729051920000|2024-10-16 04:12:00|20227.1|20211.1|20227|20211|20227.1|20211.1|20227|20211|0
1729051930000|2024-10-16 04:12:10|20227.1|20211.1|20227.7|20211.7|20227.7|20211.7|20227|20211|0
1729051940000|2024-10-16 04:12:20|20227.9|20211.9|20227.9|20211.9|20227.9|20211.9|20227.6|20211.6|0
1729051950000|2024-10-16 04:12:30|20228.4|20212.4|20228.4|20212.4|20228.4|20212.4|20228.1|20212.1|0
1729051960000|2024-10-16 04:12:40|20228.5|20212.5|20228.5|20212.5|20228.5|20212.5|20228.4|20212.4|0
1729051970000|2024-10-16 04:12:50|20228.6|20212.6|20228.4|20212.4|20229.2|20213.2|20228.4|20212.4|0
1729051980000|2024-10-16 04:13:00|20228.2|20212.2|20227.1|20211.1|20228.2|20212.2|20227.1|20211.1|0
1729051990000|2024-10-16 04:13:10|20227.2|20211.2|20227.4|20211.4|20227.4|20211.4|20227.1|20211.1|0
1729052000000|2024-10-16 04:13:20|20227.5|20211.5|20227|20211|20227.5|20211.5|20227|20211|0
1729052010000|2024-10-16 04:13:30|20226.7|20210.7|20227.2|20211.2|20227.2|20211.2|20226.7|20210.7|0
1729052020000|2024-10-16 04:13:40|20227.4|20211.4|20227.5|20211.5|20227.5|20211.5|20227.2|20211.2|0
1729052030000|2024-10-16 04:13:50|20227.6|20211.6|20227.5|20211.5|20227.7|20211.7|20227.4|20211.4|0
1729052040000|2024-10-16 04:14:00|20227.6|20211.6|20227.1|20211.1|20227.6|20211.6|20227.1|20211.1|0
1729052050000|2024-10-16 04:14:10|20227.2|20211.2|20227.2|20211.2|20227.2|20211.2|20227|20211|0
1729052060000|2024-10-16 04:14:20|20227.7|20211.7|20227.9|20211.9|20227.9|20211.9|20227.6|20211.6|0
1729052070000|2024-10-16 04:14:30|20227.7|20211.7|20227.6|20211.6|20227.7|20211.7|20227.6|20211.6|0
1729052080000|2024-10-16 04:14:40|20227.5|20211.5|20227.5|20211.5|20227.5|20211.5|20227.5|20211.5|0
1729052090000|2024-10-16 04:14:50|20227.7|20211.7|20227.9|20211.9|20228.4|20212.4|20227.7|20211.7|0
1729052100000|2024-10-16 04:15:00|20227.7|20211.7|20227.7|20211.7|20227.7|20211.7|20227.6|20211.6|0
1729052120000|2024-10-16 04:15:20|20227.6|20211.6|20228|20212|20228.1|20212.1|20227.6|20211.6|0
1729052130000|2024-10-16 04:15:30|20228.1|20212.1|20228|20212|20228.2|20212.2|20228|20212|0
1729052140000|2024-10-16 04:15:40|20227.9|20211.9|20227.9|20211.9|20227.9|20211.9|20227.9|20211.9|0
1729052150000|2024-10-16 04:15:50|20227.7|20211.7|20227.4|20211.4|20227.7|20211.7|20227.4|20211.4|0
1729052160000|2024-10-16 04:16:00|20227.2|20211.2|20227.4|20211.4|20227.4|20211.4|20227.2|20211.2|0
1729052170000|2024-10-16 04:16:10|20227.2|20211.2|20227.4|20211.4|20227.4|20211.4|20227.1|20211.1|0
1729052180000|2024-10-16 04:16:20|20227.2|20211.2|20226.6|20210.6|20227.2|20211.2|20226.6|20210.6|0
1729052190000|2024-10-16 04:16:30|20226.2|20210.2|20225.6|20209.6|20226.2|20210.2|20225.6|20209.6|0
1729052200000|2024-10-16 04:16:40|20225.9|20209.9|20224.9|20208.9|20226|20210|20224.9|20208.9|0
1729052210000|2024-10-16 04:16:50|20224.7|20208.7|20224.7|20208.7|20224.9|20208.9|20224.6|20208.6|0
1729052220000|2024-10-16 04:17:00|20224.2|20208.2|20224.1|20208.1|20224.4|20208.4|20223.9|20207.9|0
1729052230000|2024-10-16 04:17:10|20224|20208|20224|20208|20224|20208|20223.4|20207.4|0
1729052240000|2024-10-16 04:17:20|20223.7|20207.7|20223.7|20207.7|20224|20208|20223.5|20207.5|0
1729052250000|2024-10-16 04:17:30|20223.6|20207.6|20223.4|20207.4|20223.6|20207.6|20223.2|20207.2|0
1729052260000|2024-10-16 04:17:40|20222|20206|20222.5|20206.5|20222.6|20206.6|20222|20206|0
1729052270000|2024-10-16 04:17:50|20222.2|20206.2|20222.7|20206.7|20222.7|20206.7|20222.2|20206.2|0
1729052280000|2024-10-16 04:18:00|20222.9|20206.9|20223.4|20207.4|20223.4|20207.4|20222.7|20206.7|0
1729052290000|2024-10-16 04:18:10|20223.9|20207.9|20224.1|20208.1|20224.2|20208.2|20223.9|20207.9|0
1729052300000|2024-10-16 04:18:20|20223.9|20207.9|20223.1|20207.1|20223.9|20207.9|20222.9|20206.9|0
1729052310000|2024-10-16 04:18:30|20223|20207|20223|20207|20223|20207|20223|20207|0
1729052320000|2024-10-16 04:18:40|20223.1|20207.1|20223.5|20207.5|20223.5|20207.5|20222.9|20206.9|0
1729052330000|2024-10-16 04:18:50|20223.6|20207.6|20223.7|20207.7|20224.1|20208.1|20223.6|20207.6|0
1729052340000|2024-10-16 04:19:00|20223.9|20207.9|20224|20208|20224.2|20208.2|20223.9|20207.9|0
1729052350000|2024-10-16 04:19:10|20223.9|20207.9|20224.5|20208.5|20224.7|20208.7|20223.9|20207.9|0
1729052360000|2024-10-16 04:19:20|20224.6|20208.6|20224.5|20208.5|20224.6|20208.6|20224.2|20208.2|0
1729052370000|2024-10-16 04:19:30|20224.4|20208.4|20223.7|20207.7|20224.4|20208.4|20223.6|20207.6|0
1729052380000|2024-10-16 04:19:40|20223.6|20207.6|20223.7|20207.7|20223.7|20207.7|20223.6|20207.6|0
1729052390000|2024-10-16 04:19:50|20224|20208|20223.5|20207.5|20224|20208|20223.4|20207.4|0
1729052400000|2024-10-16 04:20:00|20223.7|20207.7|20223.4|20207.4|20223.7|20207.7|20223.4|20207.4|0
1729052410000|2024-10-16 04:20:10|20223.6|20207.6|20222|20206|20223.6|20207.6|20222|20206|0
1729052420000|2024-10-16 04:20:20|20221.9|20205.9|20221.7|20205.7|20222|20206|20221.6|20205.6|0
1729052430000|2024-10-16 04:20:30|20221.6|20205.6|20220.7|20204.7|20221.6|20205.6|20220.7|20204.7|0
1729052440000|2024-10-16 04:20:40|20221|20205|20220.7|20204.7|20221|20205|20220.2|20204.2|0
1729052450000|2024-10-16 04:20:50|20220.6|20204.6|20220.4|20204.4|20220.6|20204.6|20220.1|20204.1|0
1729052460000|2024-10-16 04:21:00|20220.7|20204.7|20220.6|20204.6|20220.7|20204.7|20220.5|20204.5|0
1729052470000|2024-10-16 04:21:10|20220.7|20204.7|20220.2|20204.2|20220.7|20204.7|20220.2|20204.2|0
1729052480000|2024-10-16 04:21:20|20220.4|20204.4|20220.6|20204.6|20220.6|20204.6|20220.4|20204.4|0
1729052490000|2024-10-16 04:21:30|20220.7|20204.7|20220.9|20204.9|20220.9|20204.9|20220.5|20204.5|0
1729052500000|2024-10-16 04:21:40|20220.5|20204.5|20220.2|20204.2|20220.6|20204.6|20220.1|20204.1|0
1729052510000|2024-10-16 04:21:50|20220.4|20204.4|20221.5|20205.5|20221.6|20205.6|20220.4|20204.4|0
1729052520000|2024-10-16 04:22:00|20221.4|20205.4|20221.5|20205.5|20221.5|20205.5|20221.4|20205.4|0
1729052530000|2024-10-16 04:22:10|20221.4|20205.4|20219.1|20203.1|20221.4|20205.4|20219.1|20203.1|0
1729052540000|2024-10-16 04:22:20|20219.2|20203.2|20218.6|20202.6|20219.5|20203.5|20218.6|20202.6|0
1729052550000|2024-10-16 04:22:30|20218.5|20202.5|20218.6|20202.6|20219.4|20203.4|20218.5|20202.5|0
1729052560000|2024-10-16 04:22:40|20218.7|20202.7|20219.5|20203.5|20219.5|20203.5|20218.7|20202.7|0
1729052570000|2024-10-16 04:22:50|20219.2|20203.2|20218.9|20202.9|20219.2|20203.2|20218.9|20202.9|0
1729052580000|2024-10-16 04:23:00|20219.6|20203.6|20218.9|20202.9|20219.6|20203.6|20218.7|20202.7|0
1729052590000|2024-10-16 04:23:10|20219.2|20203.2|20219.4|20203.4|20219.4|20203.4|20219.1|20203.1|0
1729052600000|2024-10-16 04:23:20|20219.2|20203.2|20219.2|20203.2|20219.2|20203.2|20219.1|20203.1|0
1729052610000|2024-10-16 04:23:30|20218.9|20202.9|20219.2|20203.2|20219.4|20203.4|20218.9|20202.9|0
1729052620000|2024-10-16 04:23:40|20219.1|20203.1|20219.2|20203.2|20219.2|20203.2|20219.1|20203.1|0
1729052630000|2024-10-16 04:23:50|20219.4|20203.4|20219.4|20203.4|20219.4|20203.4|20219.4|20203.4|0
1729052640000|2024-10-16 04:24:00|20219.5|20203.5|20219.2|20203.2|20219.5|20203.5|20219.2|20203.2|0
1729052650000|2024-10-16 04:24:10|20219.1|20203.1|20220|20204|20220|20204|20219|20203|0
1729052660000|2024-10-16 04:24:20|20219.6|20203.6|20219.1|20203.1|20219.6|20203.6|20219|20203|0
1729052670000|2024-10-16 04:24:30|20219|20203|20219|20203|20219.1|20203.1|20219|20203|0
1729052680000|2024-10-16 04:24:40|20218.9|20202.9|20218.1|20202.1|20219|20203|20217.6|20201.6|0
1729052690000|2024-10-16 04:24:50|20217.7|20201.7|20217.9|20201.9|20218.2|20202.2|20217.7|20201.7|0
1729052700000|2024-10-16 04:25:00|20217.7|20201.7|20218.1|20202.1|20218.1|20202.1|20217.6|20201.6|0
1729052710000|2024-10-16 04:25:10|20218|20202|20218.2|20202.2|20218.2|20202.2|20218|20202|0
1729052720000|2024-10-16 04:25:20|20219|20203|20219.4|20203.4|20219.4|20203.4|20219|20203|0
1729052730000|2024-10-16 04:25:30|20219.2|20203.2|20219.4|20203.4|20219.4|20203.4|20219.2|20203.2|0
1729052740000|2024-10-16 04:25:40|20219.5|20203.5|20220.1|20204.1|20220.1|20204.1|20219.4|20203.4|0
1729052750000|2024-10-16 04:25:50|20220.2|20204.2|20220|20204|20220.4|20204.4|20220|20204|0
1729052760000|2024-10-16 04:26:00|20219.6|20203.6|20220.2|20204.2|20220.7|20204.7|20219.6|20203.6|0
1729052770000|2024-10-16 04:26:10|20220.5|20204.5|20220.7|20204.7|20220.7|20204.7|20220.4|20204.4|0
1729052780000|2024-10-16 04:26:20|20221|20205|20220.9|20204.9|20221|20205|20220.7|20204.7|0
1729052790000|2024-10-16 04:26:30|20220.7|20204.7|20219.5|20203.5|20220.7|20204.7|20219.5|20203.5|0
1729052800000|2024-10-16 04:26:40|20219.6|20203.6|20219.9|20203.9|20219.9|20203.9|20219.6|20203.6|0
1729052810000|2024-10-16 04:26:50|20220|20204|20220.2|20204.2|20220.2|20204.2|20219.9|20203.9|0
1729052820000|2024-10-16 04:27:00|20220|20204|20220|20204|20220|20204|20219.9|20203.9|0
1729052830000|2024-10-16 04:27:10|20220.1|20204.1|20220.6|20204.6|20220.6|20204.6|20220|20204|0
1729052840000|2024-10-16 04:27:20|20220.7|20204.7|20221.1|20205.1|20221.2|20205.2|20220.7|20204.7|0
1729052850000|2024-10-16 04:27:30|20221.2|20205.2|20221.4|20205.4|20221.4|20205.4|20221.2|20205.2|0
1729052860000|2024-10-16 04:27:40|20221.2|20205.2|20221.2|20205.2|20221.4|20205.4|20221|20205|0
1729052870000|2024-10-16 04:27:50|20221.1|20205.1|20220|20204|20221.1|20205.1|20220|20204|0
1729052880000|2024-10-16 04:28:00|20220.2|20204.2|20220.2|20204.2|20220.2|20204.2|20220|20204|0
1729052890000|2024-10-16 04:28:10|20220.1|20204.1|20220.2|20204.2|20220.2|20204.2|20220|20204|0
1729052900000|2024-10-16 04:28:20|20220.1|20204.1|20219.6|20203.6|20220.1|20204.1|20219.6|20203.6|0
1729052910000|2024-10-16 04:28:30|20220|20204|20219.9|20203.9|20220|20204|20219.9|20203.9|0
1729052920000|2024-10-16 04:28:40|20219.5|20203.5|20219.7|20203.7|20219.7|20203.7|20219.5|20203.5|0
1729052930000|2024-10-16 04:28:50|20219.9|20203.9|20220|20204|20220.2|20204.2|20219.9|20203.9|0
1729052940000|2024-10-16 04:29:00|20220.1|20204.1|20219.9|20203.9|20220.2|20204.2|20219.9|20203.9|0
1729052950000|2024-10-16 04:29:10|20219.7|20203.7|20220.2|20204.2|20220.4|20204.4|20219.7|20203.7|0
1729052960000|2024-10-16 04:29:20|20220.1|20204.1|20220.4|20204.4|20220.4|20204.4|20220.1|20204.1|0
1729052970000|2024-10-16 04:29:30|20220.2|20204.2|20220.2|20204.2|20220.2|20204.2|20220.1|20204.1|0
1729052980000|2024-10-16 04:29:40|20220.4|20204.4|20220.1|20204.1|20220.5|20204.5|20219.9|20203.9|0
1729052990000|2024-10-16 04:29:50|20220.4|20204.4|20219.9|20203.9|20220.4|20204.4|20219.9|20203.9|0
1729053000000|2024-10-16 04:30:00|20219.6|20203.6|20219.2|20203.2|20219.7|20203.7|20219.2|20203.2|0
1729053010000|2024-10-16 04:30:10|20218.5|20202.5|20218.5|20202.5|20218.5|20202.5|20218.1|20202.1|0
1729053020000|2024-10-16 04:30:20|20218.4|20202.4|20219.4|20203.4|20219.4|20203.4|20218.4|20202.4|0
1729053030000|2024-10-16 04:30:30|20219.2|20203.2|20219.1|20203.1|20219.4|20203.4|20219|20203|0
1729053040000|2024-10-16 04:30:40|20219.2|20203.2|20219.6|20203.6|20219.7|20203.7|20219.2|20203.2|0
1729053050000|2024-10-16 04:30:50|20220|20204|20220.6|20204.6|20220.7|20204.7|20220|20204|0
1729053060000|2024-10-16 04:31:00|20220|20204|20219.9|20203.9|20220.1|20204.1|20219.9|20203.9|0
1729053070000|2024-10-16 04:31:10|20219.7|20203.7|20220|20204|20220.1|20204.1|20219.7|20203.7|0
1729053080000|2024-10-16 04:31:20|20219.7|20203.7|20219.6|20203.6|20219.7|20203.7|20219.4|20203.4|0
1729053090000|2024-10-16 04:31:30|20219.7|20203.7|20219.4|20203.4|20219.7|20203.7|20219.2|20203.2|0
1729053110000|2024-10-16 04:31:50|20219.5|20203.5|20220.1|20204.1|20220.4|20204.4|20219.5|20203.5|0
1729053120000|2024-10-16 04:32:00|20220|20204|20220|20204|20220|20204|20219.7|20203.7|0
1729053130000|2024-10-16 04:32:10|20220.1|20204.1|20220.4|20204.4|20220.4|20204.4|20220.1|20204.1|0
1729053140000|2024-10-16 04:32:20|20220.5|20204.5|20220.1|20204.1|20220.5|20204.5|20220|20204|0
1729053150000|2024-10-16 04:32:30|20220|20204|20220.7|20204.7|20220.7|20204.7|20220|20204|0
1729053160000|2024-10-16 04:32:40|20220.6|20204.6|20220.9|20204.9|20220.9|20204.9|20220.6|20204.6|0
1729053170000|2024-10-16 04:32:50|20221.1|20205.1|20221.2|20205.2|20221.2|20205.2|20221|20205|0
1729053180000|2024-10-16 04:33:00|20221.1|20205.1|20220|20204|20221.1|20205.1|20220|20204|0
1729053190000|2024-10-16 04:33:10|20219.9|20203.9|20220|20204|20220|20204|20219.5|20203.5|0
1729053200000|2024-10-16 04:33:20|20219.9|20203.9|20219.5|20203.5|20219.9|20203.9|20219.5|20203.5|0
1729053210000|2024-10-16 04:33:30|20219.4|20203.4|20219.7|20203.7|20219.7|20203.7|20219.4|20203.4|0
1729053220000|2024-10-16 04:33:40|20219.5|20203.5|20220.2|20204.2|20220.2|20204.2|20219.5|20203.5|0
1729053230000|2024-10-16 04:33:50|20220.1|20204.1|20220.4|20204.4|20220.5|20204.5|20220.1|20204.1|0
1729053240000|2024-10-16 04:34:00|20220.7|20204.7|20222.2|20206.2|20222.2|20206.2|20220.7|20204.7|0
1729053250000|2024-10-16 04:34:10|20221.9|20205.9|20223.7|20207.7|20223.7|20207.7|20221.9|20205.9|0
1729053260000|2024-10-16 04:34:20|20223.6|20207.6|20223.2|20207.2|20223.6|20207.6|20223.2|20207.2|0
1729053270000|2024-10-16 04:34:30|20223.1|20207.1|20223|20207|20223.2|20207.2|20223|20207|0
1729053280000|2024-10-16 04:34:40|20223.2|20207.2|20222.9|20206.9|20223.2|20207.2|20222.9|20206.9|0
1729053290000|2024-10-16 04:34:50|20222.1|20206.1|20222.5|20206.5|20222.6|20206.6|20222.1|20206.1|0
1729053300000|2024-10-16 04:35:00|20222.4|20206.4|20221.2|20205.2|20222.4|20206.4|20221.1|20205.1|0
1729053310000|2024-10-16 04:35:10|20221.1|20205.1|20221|20205|20221.2|20205.2|20221|20205|0
1729053320000|2024-10-16 04:35:20|20221.1|20205.1|20221.1|20205.1|20221.1|20205.1|20220.9|20204.9|0
1729053330000|2024-10-16 04:35:30|20221|20205|20221.2|20205.2|20221.2|20205.2|20221|20205|0
1729053340000|2024-10-16 04:35:40|20221.1|20205.1|20220.7|20204.7|20221.1|20205.1|20220.7|20204.7|0
1729053350000|2024-10-16 04:35:50|20220.9|20204.9|20221.5|20205.5|20221.5|20205.5|20220.9|20204.9|0
1729053360000|2024-10-16 04:36:00|20221.4|20205.4|20221|20205|20221.4|20205.4|20220.9|20204.9|0
1729053370000|2024-10-16 04:36:10|20220.6|20204.6|20220.2|20204.2|20220.7|20204.7|20220.2|20204.2|0
1729053380000|2024-10-16 04:36:20|20220.1|20204.1|20222.7|20206.7|20222.7|20206.7|20220.1|20204.1|0
1729053390000|2024-10-16 04:36:30|20222.9|20206.9|20223|20207|20223.1|20207.1|20222.7|20206.7|0
1729053400000|2024-10-16 04:36:40|20222.9|20206.9|20222.2|20206.2|20222.9|20206.9|20222|20206|0
1729053410000|2024-10-16 04:36:50|20222.1|20206.1|20224.2|20208.2|20224.2|20208.2|20222.1|20206.1|0
1729053420000|2024-10-16 04:37:00|20224.7|20208.7|20223.7|20207.7|20225.1|20209.1|20223.7|20207.7|0
1729053430000|2024-10-16 04:37:10|20223.9|20207.9|20224.1|20208.1|20224.1|20208.1|20223.7|20207.7|0
1729053440000|2024-10-16 04:37:20|20224.2|20208.2|20224.5|20208.5|20224.6|20208.6|20224.1|20208.1|0
1729053450000|2024-10-16 04:37:30|20224.4|20208.4|20224.4|20208.4|20224.9|20208.9|20224.4|20208.4|0
1729053460000|2024-10-16 04:37:40|20224.1|20208.1|20223.7|20207.7|20224.1|20208.1|20223.7|20207.7|0
1729053470000|2024-10-16 04:37:50|20223.6|20207.6|20223.6|20207.6|20223.7|20207.7|20223.6|20207.6|0
1729053480000|2024-10-16 04:38:00|20223.7|20207.7|20224.2|20208.2|20224.6|20208.6|20223.7|20207.7|0
1729053490000|2024-10-16 04:38:10|20224.4|20208.4|20224.1|20208.1|20224.4|20208.4|20224.1|20208.1|0
1729053500000|2024-10-16 04:38:20|20224|20208|20224|20208|20224|20208|20223.7|20207.7|0
1729053510000|2024-10-16 04:38:30|20224.1|20208.1|20223.9|20207.9|20224.1|20208.1|20223.7|20207.7|0
1729053520000|2024-10-16 04:38:40|20223.7|20207.7|20223.7|20207.7|20224|20208|20223.6|20207.6|0
1729053530000|2024-10-16 04:38:50|20223.6|20207.6|20223.7|20207.7|20223.7|20207.7|20223.5|20207.5|0
1729053540000|2024-10-16 04:39:00|20223.9|20207.9|20223.5|20207.5|20223.9|20207.9|20223.5|20207.5|0
1729053550000|2024-10-16 04:39:10|20223.4|20207.4|20224.2|20208.2|20224.2|20208.2|20223.4|20207.4|0
1729053560000|2024-10-16 04:39:20|20224.5|20208.5|20225.7|20209.7|20225.7|20209.7|20224.5|20208.5|0
1729053570000|2024-10-16 04:39:30|20225.9|20209.9|20226.5|20210.5|20226.5|20210.5|20225.5|20209.5|0
1729053580000|2024-10-16 04:39:40|20226.4|20210.4|20225.7|20209.7|20226.4|20210.4|20225.7|20209.7|0
1729053590000|2024-10-16 04:39:50|20225.9|20209.9|20225.2|20209.2|20226|20210|20225.2|20209.2|0
1729053600000|2024-10-16 04:40:00|20225.4|20209.4|20226|20210|20226|20210|20225.2|20209.2|0
1729053610000|2024-10-16 04:40:10|20225.7|20209.7|20226|20210|20226|20210|20225.7|20209.7|0
1729053620000|2024-10-16 04:40:20|20225.9|20209.9|20225.9|20209.9|20226|20210|20225.7|20209.7|0
1729053630000|2024-10-16 04:40:30|20226|20210|20226.2|20210.2|20226.7|20210.7|20225.7|20209.7|0
1729053640000|2024-10-16 04:40:40|20226.4|20210.4|20226.7|20210.7|20226.9|20210.9|20226.4|20210.4|0
1729053650000|2024-10-16 04:40:50|20226.6|20210.6|20225.6|20209.6|20226.6|20210.6|20225.6|20209.6|0
1729053660000|2024-10-16 04:41:00|20225.5|20209.5|20225.7|20209.7|20225.7|20209.7|20225.5|20209.5|0
1729053670000|2024-10-16 04:41:10|20225.9|20209.9|20226|20210|20226|20210|20225.7|20209.7|0
1729053680000|2024-10-16 04:41:20|20226.2|20210.2|20226.2|20210.2|20226.5|20210.5|20226.2|20210.2|0
1729053690000|2024-10-16 04:41:30|20226.4|20210.4|20226|20210|20226.9|20210.9|20226|20210|0
1729053700000|2024-10-16 04:41:40|20226.2|20210.2|20225.9|20209.9|20226.2|20210.2|20225.9|20209.9|0
1729053710000|2024-10-16 04:41:50|20226|20210|20226|20210|20226|20210|20225.7|20209.7|0
1729053720000|2024-10-16 04:42:00|20226.1|20210.1|20224.7|20208.7|20226.1|20210.1|20224.7|20208.7|0
1729053730000|2024-10-16 04:42:10|20224.9|20208.9|20225.2|20209.2|20225.5|20209.5|20224.9|20208.9|0
1729053740000|2024-10-16 04:42:20|20225|20209|20225.5|20209.5|20225.6|20209.6|20225|20209|0
1729053750000|2024-10-16 04:42:30|20225.6|20209.6|20225.2|20209.2|20225.6|20209.6|20225.2|20209.2|0
1729053760000|2024-10-16 04:42:40|20225.1|20209.1|20224.6|20208.6|20225.1|20209.1|20224.5|20208.5|0
1729053770000|2024-10-16 04:42:50|20224.5|20208.5|20224.5|20208.5|20224.7|20208.7|20224.5|20208.5|0
1729053780000|2024-10-16 04:43:00|20224.4|20208.4|20224.4|20208.4|20224.4|20208.4|20224.4|20208.4|0
1729053790000|2024-10-16 04:43:10|20224.2|20208.2|20223.7|20207.7|20224.2|20208.2|20223.5|20207.5|0
1729053800000|2024-10-16 04:43:20|20223.6|20207.6|20223.2|20207.2|20224|20208|20223.2|20207.2|0
1729053810000|2024-10-16 04:43:30|20223.4|20207.4|20222.7|20206.7|20223.4|20207.4|20222.7|20206.7|0
1729053820000|2024-10-16 04:43:40|20223|20207|20222.7|20206.7|20223|20207|20222.6|20206.6|0
1729053830000|2024-10-16 04:43:50|20222.2|20206.2|20221.6|20205.6|20222.5|20206.5|20221.2|20205.2|0
1729053840000|2024-10-16 04:44:00|20221.4|20205.4|20221.6|20205.6|20222.2|20206.2|20221.4|20205.4|0
1729053850000|2024-10-16 04:44:10|20222|20206|20222.9|20206.9|20222.9|20206.9|20221.9|20205.9|0
1729053860000|2024-10-16 04:44:20|20223|20207|20222.7|20206.7|20223|20207|20222.5|20206.5|0
1729053870000|2024-10-16 04:44:30|20222.6|20206.6|20222.7|20206.7|20222.9|20206.9|20222.2|20206.2|0
1729053880000|2024-10-16 04:44:40|20222.5|20206.5|20222.5|20206.5|20222.9|20206.9|20222.5|20206.5|0
1729053890000|2024-10-16 04:44:50|20222.6|20206.6|20222.6|20206.6|20222.7|20206.7|20222.2|20206.2|0
1729053900000|2024-10-16 04:45:00|20222.5|20206.5|20222.6|20206.6|20222.9|20206.9|20222.5|20206.5|0
1729053910000|2024-10-16 04:45:10|20222.7|20206.7|20222.7|20206.7|20223|20207|20222.7|20206.7|0
1729053920000|2024-10-16 04:45:20|20222.6|20206.6|20223|20207|20223|20207|20222.6|20206.6|0
1729053930000|2024-10-16 04:45:30|20223.1|20207.1|20222.6|20206.6|20223.1|20207.1|20222.6|20206.6|0
1729053940000|2024-10-16 04:45:40|20222.5|20206.5|20222.5|20206.5|20222.5|20206.5|20222.5|20206.5|0
1729053950000|2024-10-16 04:45:50|20222.6|20206.6|20224|20208|20224.2|20208.2|20222.6|20206.6|0
1729053960000|2024-10-16 04:46:00|20224.1|20208.1|20224.4|20208.4|20224.4|20208.4|20224|20208|0
1729053970000|2024-10-16 04:46:10|20224|20208|20224|20208|20224.1|20208.1|20224|20208|0
1729053980000|2024-10-16 04:46:20|20223.9|20207.9|20224|20208|20224|20208|20223.9|20207.9|0
1729053990000|2024-10-16 04:46:30|20223.9|20207.9|20223.5|20207.5|20223.9|20207.9|20223.4|20207.4|0
1729054000000|2024-10-16 04:46:40|20223.7|20207.7|20223.5|20207.5|20223.7|20207.7|20223.5|20207.5|0
1729054010000|2024-10-16 04:46:50|20223.7|20207.7|20223.5|20207.5|20223.9|20207.9|20223.5|20207.5|0
1729054020000|2024-10-16 04:47:00|20223.6|20207.6|20224.1|20208.1|20224.6|20208.6|20223.5|20207.5|0
1729054030000|2024-10-16 04:47:10|20224.2|20208.2|20223.9|20207.9|20224.2|20208.2|20223.7|20207.7|0
1729054040000|2024-10-16 04:47:20|20223.7|20207.7|20223.6|20207.6|20223.7|20207.7|20223.4|20207.4|0
1729054050000|2024-10-16 04:47:30|20223.7|20207.7|20223.2|20207.2|20223.7|20207.7|20223.1|20207.1|0
1729054060000|2024-10-16 04:47:40|20223.1|20207.1|20222.4|20206.4|20223.4|20207.4|20222.4|20206.4|0
1729054070000|2024-10-16 04:47:50|20221.7|20205.7|20221.7|20205.7|20222.2|20206.2|20221.5|20205.5|0
1729054080000|2024-10-16 04:48:00|20222.5|20206.5|20222.2|20206.2|20222.5|20206.5|20222.1|20206.1|0
1729054090000|2024-10-16 04:48:10|20222|20206|20221|20205|20222|20206|20221|20205|0
1729054100000|2024-10-16 04:48:20|20220.9|20204.9|20220.6|20204.6|20220.9|20204.9|20220.6|20204.6|0
1729054110000|2024-10-16 04:48:30|20221.1|20205.1|20221.1|20205.1|20221.1|20205.1|20221|20205|0
1729054120000|2024-10-16 04:48:40|20221|20205|20221|20205|20221.2|20205.2|20221|20205|0
1729054130000|2024-10-16 04:48:50|20220.9|20204.9|20220.9|20204.9|20221|20205|20220.7|20204.7|0
1729054140000|2024-10-16 04:49:00|20220.7|20204.7|20220.6|20204.6|20220.7|20204.7|20220.6|20204.6|0
1729054150000|2024-10-16 04:49:10|20221|20205|20221.9|20205.9|20221.9|20205.9|20221|20205|0
1729054160000|2024-10-16 04:49:20|20222|20206|20221.9|20205.9|20222|20206|20221.9|20205.9|0
1729054170000|2024-10-16 04:49:30|20222|20206|20222|20206|20222.1|20206.1|20221.9|20205.9|0
1729054180000|2024-10-16 04:49:40|20222.1|20206.1|20222.2|20206.2|20222.2|20206.2|20221.7|20205.7|0
1729054190000|2024-10-16 04:49:50|20222.4|20206.4|20222.1|20206.1|20222.4|20206.4|20222.1|20206.1|0
1729054200000|2024-10-16 04:50:00|20222|20206|20221.4|20205.4|20222|20206|20221.2|20205.2|0
1729054210000|2024-10-16 04:50:10|20221.7|20205.7|20221.7|20205.7|20222|20206|20221.6|20205.6|0
1729054220000|2024-10-16 04:50:20|20221.9|20205.9|20223|20207|20223|20207|20221.9|20205.9|0
1729054230000|2024-10-16 04:50:30|20222.9|20206.9|20222.7|20206.7|20222.9|20206.9|20222.5|20206.5|0
1729054240000|2024-10-16 04:50:40|20222.5|20206.5|20222.4|20206.4|20222.5|20206.5|20222.4|20206.4|0
1729054250000|2024-10-16 04:50:50|20222.5|20206.5|20222.2|20206.2|20222.5|20206.5|20222.2|20206.2|0
1729054260000|2024-10-16 04:51:00|20222.5|20206.5|20222.5|20206.5|20222.5|20206.5|20222.5|20206.5|0
1729054280000|2024-10-16 04:51:20|20222.4|20206.4|20222.9|20206.9|20222.9|20206.9|20222.2|20206.2|0
1729054290000|2024-10-16 04:51:30|20222.7|20206.7|20223|20207|20223|20207|20222.7|20206.7|0
1729054300000|2024-10-16 04:51:40|20222.9|20206.9|20222.7|20206.7|20222.9|20206.9|20222.7|20206.7|0
1729054310000|2024-10-16 04:51:50|20223|20207|20222.9|20206.9|20223|20207|20222.9|20206.9|0
1729054320000|2024-10-16 04:52:00|20223|20207|20222.4|20206.4|20223|20207|20222.2|20206.2|0
1729054330000|2024-10-16 04:52:10|20222.1|20206.1|20222.2|20206.2|20222.2|20206.2|20222.1|20206.1|0
1729054340000|2024-10-16 04:52:20|20222.1|20206.1|20222|20206|20222.1|20206.1|20222|20206|0
1729054350000|2024-10-16 04:52:30|20222.1|20206.1|20222.2|20206.2|20222.2|20206.2|20222|20206|0
1729054360000|2024-10-16 04:52:40|20222.4|20206.4|20222.4|20206.4|20222.4|20206.4|20222.1|20206.1|0
1729054370000|2024-10-16 04:52:50|20222.2|20206.2|20222.4|20206.4|20222.4|20206.4|20222.2|20206.2|0
1729054380000|2024-10-16 04:53:00|20222.2|20206.2|20222.2|20206.2|20222.4|20206.4|20222.2|20206.2|0
1729054390000|2024-10-16 04:53:10|20222.1|20206.1|20222.4|20206.4|20222.4|20206.4|20222.1|20206.1|0
1729054400000|2024-10-16 04:53:20|20222.6|20206.6|20222.5|20206.5|20222.7|20206.7|20222.5|20206.5|0
1729054410000|2024-10-16 04:53:30|20222.4|20206.4|20222.2|20206.2|20222.5|20206.5|20222.2|20206.2|0
1729054420000|2024-10-16 04:53:40|20222.5|20206.5|20222.5|20206.5|20222.5|20206.5|20222.5|20206.5|0
1729054430000|2024-10-16 04:53:50|20222.6|20206.6|20222.6|20206.6|20222.7|20206.7|20222.5|20206.5|0
1729054440000|2024-10-16 04:54:00|20222.5|20206.5|20222.4|20206.4|20222.5|20206.5|20222.2|20206.2|0
1729054450000|2024-10-16 04:54:10|20222.5|20206.5|20222.7|20206.7|20222.7|20206.7|20222.5|20206.5|0
1729054460000|2024-10-16 04:54:20|20222.6|20206.6|20222.2|20206.2|20222.6|20206.6|20222.2|20206.2|0
1729054470000|2024-10-16 04:54:30|20222.1|20206.1|20221.7|20205.7|20222.2|20206.2|20221.5|20205.5|0
1729054480000|2024-10-16 04:54:40|20221.6|20205.6|20222.1|20206.1|20222.1|20206.1|20221.5|20205.5|0
1729054490000|2024-10-16 04:54:50|20222.2|20206.2|20221.7|20205.7|20222.2|20206.2|20221.6|20205.6|0
1729054500000|2024-10-16 04:55:00|20221.6|20205.6|20221.2|20205.2|20221.6|20205.6|20221.2|20205.2|0
1729054510000|2024-10-16 04:55:10|20222.2|20206.2|20222.2|20206.2|20222.4|20206.4|20222|20206|0
1729054520000|2024-10-16 04:55:20|20222.5|20206.5|20222|20206|20222.6|20206.6|20221.9|20205.9|0
1729054530000|2024-10-16 04:55:30|20222.1|20206.1|20222.4|20206.4|20222.5|20206.5|20222.1|20206.1|0
1729054540000|2024-10-16 04:55:40|20222.2|20206.2|20222.1|20206.1|20222.2|20206.2|20222.1|20206.1|0
1729054550000|2024-10-16 04:55:50|20222.2|20206.2|20222.1|20206.1|20222.2|20206.2|20222.1|20206.1|0
1729054560000|2024-10-16 04:56:00|20222.2|20206.2|20222.2|20206.2|20222.2|20206.2|20222.2|20206.2|0
1729054570000|2024-10-16 04:56:10|20222.1|20206.1|20222.5|20206.5|20222.5|20206.5|20222.1|20206.1|0
1729054580000|2024-10-16 04:56:20|20222.7|20206.7|20222.7|20206.7|20222.7|20206.7|20222.7|20206.7|0
1729054590000|2024-10-16 04:56:30|20222.9|20206.9|20222.9|20206.9|20222.9|20206.9|20222.9|20206.9|0
1729054620000|2024-10-16 04:57:00|20223.5|20207.5|20224|20208|20224.1|20208.1|20223.5|20207.5|0
1729054630000|2024-10-16 04:57:10|20223.9|20207.9|20223.7|20207.7|20223.9|20207.9|20223.5|20207.5|0
1729054640000|2024-10-16 04:57:20|20223.6|20207.6|20223.5|20207.5|20223.7|20207.7|20223.5|20207.5|0
1729054650000|2024-10-16 04:57:30|20223.6|20207.6|20223.7|20207.7|20223.7|20207.7|20223.6|20207.6|0
1729054660000|2024-10-16 04:57:40|20223.9|20207.9|20224.1|20208.1|20224.1|20208.1|20223.9|20207.9|0
1729054670000|2024-10-16 04:57:50|20224|20208|20224|20208|20224|20208|20224|20208|0
1729054680000|2024-10-16 04:58:00|20224.1|20208.1|20224.4|20208.4|20224.4|20208.4|20224.1|20208.1|0
1729054690000|2024-10-16 04:58:10|20224.2|20208.2|20224.4|20208.4|20224.5|20208.5|20224|20208|0
1729054700000|2024-10-16 04:58:20|20224.7|20208.7|20224.6|20208.6|20224.7|20208.7|20224.4|20208.4|0
1729054710000|2024-10-16 04:58:30|20224.9|20208.9|20224.9|20208.9|20224.9|20208.9|20224.7|20208.7|0
1729054720000|2024-10-16 04:58:40|20224.7|20208.7|20224.5|20208.5|20224.7|20208.7|20224.4|20208.4|0
1729054730000|2024-10-16 04:58:50|20224.6|20208.6|20225.2|20209.2|20225.2|20209.2|20224.6|20208.6|0
1729054740000|2024-10-16 04:59:00|20225.5|20209.5|20225.6|20209.6|20225.6|20209.6|20225.5|20209.5|0
1729054750000|2024-10-16 04:59:10|20225.5|20209.5|20225.6|20209.6|20225.6|20209.6|20225.5|20209.5|0
1729054760000|2024-10-16 04:59:20|20225.4|20209.4|20225.6|20209.6|20225.6|20209.6|20225.2|20209.2|0
1729054770000|2024-10-16 04:59:30|20225.2|20209.2|20225.2|20209.2|20225.5|20209.5|20225.2|20209.2|0
1729054780000|2024-10-16 04:59:40|20225.1|20209.1|20224.6|20208.6|20225.1|20209.1|20224.6|20208.6|0
1729054790000|2024-10-16 04:59:50|20224.7|20208.7|20224.6|20208.6|20224.9|20208.9|20224.6|20208.6|0
1729054800000|2024-10-16 05:00:00|20225.1|20209.1|20225.6|20209.6|20225.6|20209.6|20225|20209|0
1729054810000|2024-10-16 05:00:10|20225.7|20209.7|20227.4|20211.4|20227.4|20211.4|20225.7|20209.7|0
1729054820000|2024-10-16 05:00:20|20227.2|20211.2|20226.4|20210.4|20227.5|20211.5|20226.4|20210.4|0
1729054830000|2024-10-16 05:00:30|20226.1|20210.1|20227|20211|20227.1|20211.1|20226.1|20210.1|0
1729054840000|2024-10-16 05:00:40|20227.1|20211.1|20226.1|20210.1|20227.4|20211.4|20226.1|20210.1|0
1729054850000|2024-10-16 05:00:50|20226.2|20210.2|20226.5|20210.5|20227|20211|20226.2|20210.2|0
1729054860000|2024-10-16 05:01:00|20225.9|20209.9|20225.6|20209.6|20225.9|20209.9|20225|20209|0
1729054870000|2024-10-16 05:01:10|20225.7|20209.7|20227|20211|20227|20211|20225.7|20209.7|0
1729054880000|2024-10-16 05:01:20|20226.9|20210.9|20226.9|20210.9|20226.9|20210.9|20226.6|20210.6|0
1729054890000|2024-10-16 05:01:30|20226.7|20210.7|20225.7|20209.7|20226.7|20210.7|20225.5|20209.5|0
1729054900000|2024-10-16 05:01:40|20225.9|20209.9|20226.2|20210.2|20226.5|20210.5|20225.6|20209.6|0
1729054910000|2024-10-16 05:01:50|20226|20210|20225.7|20209.7|20226.2|20210.2|20225.6|20209.6|0
1729054920000|2024-10-16 05:02:00|20225.6|20209.6|20225.2|20209.2|20225.6|20209.6|20225.1|20209.1|0
1729054930000|2024-10-16 05:02:10|20225.1|20209.1|20224.6|20208.6|20225.1|20209.1|20224.6|20208.6|0
1729054940000|2024-10-16 05:02:20|20224.7|20208.7|20224.2|20208.2|20224.7|20208.7|20224.1|20208.1|0
1729054950000|2024-10-16 05:02:30|20224|20208|20225.2|20209.2|20225.2|20209.2|20224|20208|0
1729054960000|2024-10-16 05:02:40|20225.5|20209.5|20226.4|20210.4|20226.4|20210.4|20225.5|20209.5|0
1729054970000|2024-10-16 05:02:50|20226.2|20210.2|20226|20210|20226.2|20210.2|20225.4|20209.4|0
1729054980000|2024-10-16 05:03:00|20225.5|20209.5|20225.9|20209.9|20225.9|20209.9|20225.4|20209.4|0
1729054990000|2024-10-16 05:03:10|20225.6|20209.6|20226.1|20210.1|20226.2|20210.2|20225.5|20209.5|0
1729055000000|2024-10-16 05:03:20|20226.2|20210.2|20226.2|20210.2|20226.5|20210.5|20226|20210|0
1729055010000|2024-10-16 05:03:30|20226.4|20210.4|20227.1|20211.1|20227.2|20211.2|20226.4|20210.4|0
1729055020000|2024-10-16 05:03:40|20227.2|20211.2|20227.7|20211.7|20227.7|20211.7|20227.1|20211.1|0
1729055030000|2024-10-16 05:03:50|20227.4|20211.4|20227.2|20211.2|20227.5|20211.5|20227.2|20211.2|0
1729055040000|2024-10-16 05:04:00|20227.1|20211.1|20226|20210|20227.1|20211.1|20226|20210|0
1729055050000|2024-10-16 05:04:10|20225.9|20209.9|20226.2|20210.2|20226.2|20210.2|20225.7|20209.7|0
1729055060000|2024-10-16 05:04:20|20226|20210|20227.5|20211.5|20227.9|20211.9|20225.7|20209.7|0
1729055070000|2024-10-16 05:04:30|20227.2|20211.2|20227.1|20211.1|20227.2|20211.2|20226.9|20210.9|0
1729055080000|2024-10-16 05:04:40|20227|20211|20226.1|20210.1|20227|20211|20226.1|20210.1|0
1729055090000|2024-10-16 05:04:50|20226|20210|20225.6|20209.6|20226.1|20210.1|20225.6|20209.6|0
1729055100000|2024-10-16 05:05:00|20225.7|20209.7|20226|20210|20227|20211|20225.7|20209.7|0
1729055110000|2024-10-16 05:05:10|20225.7|20209.7|20226.1|20210.1|20226.1|20210.1|20225.6|20209.6|0
1729055120000|2024-10-16 05:05:20|20225.9|20209.9|20225.9|20209.9|20226.1|20210.1|20225.9|20209.9|0
1729055130000|2024-10-16 05:05:30|20225.7|20209.7|20225.7|20209.7|20226|20210|20225.6|20209.6|0
1729055140000|2024-10-16 05:05:40|20225.9|20209.9|20225.1|20209.1|20225.9|20209.9|20224.9|20208.9|0
1729055150000|2024-10-16 05:05:50|20224.5|20208.5|20224.2|20208.2|20224.6|20208.6|20223.2|20207.2|0
1729055160000|2024-10-16 05:06:00|20223.7|20207.7|20223.1|20207.1|20223.7|20207.7|20222.7|20206.7|0
1729055170000|2024-10-16 05:06:10|20223.2|20207.2|20223.9|20207.9|20225|20209|20223.2|20207.2|0
1729055180000|2024-10-16 05:06:20|20223.5|20207.5|20223.5|20207.5|20223.6|20207.6|20223.5|20207.5|0
1729055190000|2024-10-16 05:06:30|20223.4|20207.4|20223.2|20207.2|20223.7|20207.7|20223.2|20207.2|0
1729055200000|2024-10-16 05:06:40|20223.1|20207.1|20222.4|20206.4|20223.2|20207.2|20222.4|20206.4|0
1729055210000|2024-10-16 05:06:50|20222.1|20206.1|20222|20206|20222.5|20206.5|20221.7|20205.7|0
1729055220000|2024-10-16 05:07:00|20221.9|20205.9|20222|20206|20222.2|20206.2|20221.6|20205.6|0
1729055230000|2024-10-16 05:07:10|20221.9|20205.9|20222|20206|20222.1|20206.1|20221.9|20205.9|0
1729055240000|2024-10-16 05:07:20|20221.9|20205.9|20221.7|20205.7|20221.9|20205.9|20221.5|20205.5|0
1729055250000|2024-10-16 05:07:30|20221.5|20205.5|20221.4|20205.4|20221.5|20205.5|20221|20205|0
1729055260000|2024-10-16 05:07:40|20221.2|20205.2|20221|20205|20221.2|20205.2|20221|20205|0
1729055270000|2024-10-16 05:07:50|20220.9|20204.9|20219.9|20203.9|20220.9|20204.9|20219.9|20203.9|0
1729055280000|2024-10-16 05:08:00|20219.2|20203.2|20216.5|20200.5|20219.2|20203.2|20216.5|20200.5|0
1729055290000|2024-10-16 05:08:10|20216.4|20200.4|20215.9|20199.9|20216.4|20200.4|20215.9|20199.9|0
1729055300000|2024-10-16 05:08:20|20216|20200|20216|20200|20216.1|20200.1|20215.9|20199.9|0
1729055310000|2024-10-16 05:08:30|20216.2|20200.2|20215.9|20199.9|20216.2|20200.2|20215.7|20199.7|0
1729055320000|2024-10-16 05:08:40|20215.7|20199.7|20213.9|20197.9|20215.9|20199.9|20213.9|20197.9|0
1729055330000|2024-10-16 05:08:50|20213.7|20197.7|20213.4|20197.4|20214|20198|20213.1|20197.1|0
1729055340000|2024-10-16 05:09:00|20213.7|20197.7|20215.2|20199.2|20215.2|20199.2|20213.7|20197.7|0
1729055350000|2024-10-16 05:09:10|20214.6|20198.6|20212.5|20196.5|20214.6|20198.6|20212.4|20196.4|0
1729055360000|2024-10-16 05:09:20|20213|20197|20214.7|20198.7|20214.7|20198.7|20213|20197|0
1729055370000|2024-10-16 05:09:30|20215|20199|20215.2|20199.2|20215.2|20199.2|20214.2|20198.2|0
1729055380000|2024-10-16 05:09:40|20215.4|20199.4|20213.7|20197.7|20215.4|20199.4|20213.5|20197.5|0
1729055390000|2024-10-16 05:09:50|20214|20198|20214.2|20198.2|20214.2|20198.2|20213.7|20197.7|0
1729055400000|2024-10-16 05:10:00|20215|20199|20214.5|20198.5|20215|20199|20214.1|20198.1|0
1729055410000|2024-10-16 05:10:10|20214.6|20198.6|20214.7|20198.7|20214.7|20198.7|20214.2|20198.2|0
1729055420000|2024-10-16 05:10:20|20214.5|20198.5|20214.2|20198.2|20214.5|20198.5|20214.1|20198.1|0
1729055430000|2024-10-16 05:10:30|20214.1|20198.1|20213.4|20197.4|20214.1|20198.1|20213|20197|0
1729055440000|2024-10-16 05:10:40|20214|20198|20214.7|20198.7|20214.7|20198.7|20214|20198|0
1729055450000|2024-10-16 05:10:50|20214.9|20198.9|20216.2|20200.2|20216.5|20200.5|20214.9|20198.9|0
1729055460000|2024-10-16 05:11:00|20216.1|20200.1|20216.2|20200.2|20216.2|20200.2|20215.2|20199.2|0
1729055470000|2024-10-16 05:11:10|20216.5|20200.5|20216.5|20200.5|20216.5|20200.5|20216|20200|0
1729055480000|2024-10-16 05:11:20|20216.4|20200.4|20216.7|20200.7|20216.7|20200.7|20216.1|20200.1|0
1729055490000|2024-10-16 05:11:30|20216.6|20200.6|20216.7|20200.7|20217.2|20201.2|20216.5|20200.5|0
1729055500000|2024-10-16 05:11:40|20216.6|20200.6|20216.4|20200.4|20217|20201|20216.4|20200.4|0
1729055510000|2024-10-16 05:11:50|20216.6|20200.6|20216|20200|20216.6|20200.6|20215.9|20199.9|0
1729055520000|2024-10-16 05:12:00|20216.1|20200.1|20217.2|20201.2|20217.2|20201.2|20216|20200|0
1729055530000|2024-10-16 05:12:10|20217.5|20201.5|20216.4|20200.4|20217.5|20201.5|20215.9|20199.9|0
1729055540000|2024-10-16 05:12:20|20216.2|20200.2|20217.2|20201.2|20217.2|20201.2|20216.2|20200.2|0
1729055550000|2024-10-16 05:12:30|20217|20201|20217.4|20201.4|20217.5|20201.5|20216.9|20200.9|0
1729055560000|2024-10-16 05:12:40|20217.2|20201.2|20217|20201|20217.2|20201.2|20216.9|20200.9|0
1729055570000|2024-10-16 05:12:50|20216.9|20200.9|20217.1|20201.1|20217.5|20201.5|20216.9|20200.9|0
1729055580000|2024-10-16 05:13:00|20216.6|20200.6|20216.5|20200.5|20217|20201|20216.4|20200.4|0
1729055590000|2024-10-16 05:13:10|20216.4|20200.4|20216.4|20200.4|20216.7|20200.7|20216.4|20200.4|0
1729055600000|2024-10-16 05:13:20|20216.1|20200.1|20215.6|20199.6|20216.1|20200.1|20215.5|20199.5|0
1729055610000|2024-10-16 05:13:30|20216|20200|20216.5|20200.5|20216.5|20200.5|20216|20200|0
1729055620000|2024-10-16 05:13:40|20216.6|20200.6|20216.9|20200.9|20216.9|20200.9|20216.2|20200.2|0
1729055630000|2024-10-16 05:13:50|20216.6|20200.6|20217.5|20201.5|20217.5|20201.5|20216.6|20200.6|0
1729055640000|2024-10-16 05:14:00|20217.2|20201.2|20217.7|20201.7|20217.7|20201.7|20217.2|20201.2|0
1729055650000|2024-10-16 05:14:10|20218|20202|20217.9|20201.9|20218.2|20202.2|20217.9|20201.9|0
1729055660000|2024-10-16 05:14:20|20218|20202|20216.2|20200.2|20218|20202|20216|20200|0
1729055670000|2024-10-16 05:14:30|20216.1|20200.1|20216.1|20200.1|20216.4|20200.4|20216.1|20200.1|0
1729055680000|2024-10-16 05:14:40|20215.9|20199.9|20216.5|20200.5|20216.5|20200.5|20215.9|20199.9|0
1729055690000|2024-10-16 05:14:50|20216.6|20200.6|20218.2|20202.2|20218.2|20202.2|20216.6|20200.6|0
1729055700000|2024-10-16 05:15:00|20218.1|20202.1|20217.4|20201.4|20218.2|20202.2|20217.1|20201.1|0
1729055710000|2024-10-16 05:15:10|20217.7|20201.7|20217.2|20201.2|20218|20202|20217.2|20201.2|0
1729055720000|2024-10-16 05:15:20|20217.1|20201.1|20217.1|20201.1|20217.5|20201.5|20217|20201|0
1729055730000|2024-10-16 05:15:30|20217|20201|20217.1|20201.1|20217.5|20201.5|20217|20201|0
1729055740000|2024-10-16 05:15:40|20217|20201|20216.7|20200.7|20217.2|20201.2|20216.5|20200.5|0
1729055750000|2024-10-16 05:15:50|20216.5|20200.5|20216.2|20200.2|20216.7|20200.7|20216.2|20200.2|0
1729055760000|2024-10-16 05:16:00|20216.4|20200.4|20216.7|20200.7|20216.7|20200.7|20215.9|20199.9|0
1729055770000|2024-10-16 05:16:10|20216.6|20200.6|20216.6|20200.6|20216.7|20200.7|20216.4|20200.4|0
1729055780000|2024-10-16 05:16:20|20216.5|20200.5|20216.9|20200.9|20217.2|20201.2|20216.5|20200.5|0
1729055790000|2024-10-16 05:16:30|20217|20201|20215.5|20199.5|20217.1|20201.1|20215.5|20199.5|0
1729055800000|2024-10-16 05:16:40|20215.4|20199.4|20215.6|20199.6|20215.6|20199.6|20215.1|20199.1|0
1729055810000|2024-10-16 05:16:50|20215.5|20199.5|20215.6|20199.6|20215.7|20199.7|20215.5|20199.5|0
1729055820000|2024-10-16 05:17:00|20215.2|20199.2|20214.7|20198.7|20215.2|20199.2|20214.7|20198.7|0
1729055830000|2024-10-16 05:17:10|20214.6|20198.6|20214.6|20198.6|20214.6|20198.6|20214.2|20198.2|0
1729055840000|2024-10-16 05:17:20|20214.5|20198.5|20214.5|20198.5|20214.6|20198.6|20214.5|20198.5|0
1729055850000|2024-10-16 05:17:30|20214.7|20198.7|20214.6|20198.6|20215|20199|20214.6|20198.6|0
1729055860000|2024-10-16 05:17:40|20214.5|20198.5|20213.9|20197.9|20214.5|20198.5|20213.9|20197.9|0
1729055870000|2024-10-16 05:17:50|20213.6|20197.6|20214|20198|20214|20198|20213.2|20197.2|0
1729055880000|2024-10-16 05:18:00|20213.9|20197.9|20214.5|20198.5|20215|20199|20213.5|20197.5|0
1729055890000|2024-10-16 05:18:10|20214.6|20198.6|20214.7|20198.7|20215.2|20199.2|20214.6|20198.6|0
1729055900000|2024-10-16 05:18:20|20214.5|20198.5|20214.5|20198.5|20214.5|20198.5|20214.2|20198.2|0
1729055910000|2024-10-16 05:18:30|20214|20198|20214.1|20198.1|20214.1|20198.1|20213.5|20197.5|0
1729055920000|2024-10-16 05:18:40|20213.7|20197.7|20213.5|20197.5|20213.9|20197.9|20213.5|20197.5|0
1729055930000|2024-10-16 05:18:50|20213.6|20197.6|20213.5|20197.5|20213.7|20197.7|20213.4|20197.4|0
1729055940000|2024-10-16 05:19:00|20213.2|20197.2|20213.2|20197.2|20213.5|20197.5|20213.2|20197.2|0
1729055950000|2024-10-16 05:19:10|20213.1|20197.1|20213.2|20197.2|20213.4|20197.4|20212.9|20196.9|0
1729055960000|2024-10-16 05:19:20|20213.4|20197.4|20213.7|20197.7|20213.7|20197.7|20213.1|20197.1|0
1729055970000|2024-10-16 05:19:30|20213.5|20197.5|20213.4|20197.4|20213.9|20197.9|20213.2|20197.2|0
1729055980000|2024-10-16 05:19:40|20213.5|20197.5|20214.4|20198.4|20214.9|20198.9|20213.5|20197.5|0
1729055990000|2024-10-16 05:19:50|20214.2|20198.2|20213.9|20197.9|20214.4|20198.4|20213.9|20197.9|0
1729056000000|2024-10-16 05:20:00|20213.7|20197.7|20213.7|20197.7|20213.7|20197.7|20212.9|20196.9|0
1729056010000|2024-10-16 05:20:10|20213.6|20197.6|20214|20198|20214|20198|20213.5|20197.5|0
1729056020000|2024-10-16 05:20:20|20213.9|20197.9|20214.2|20198.2|20214.2|20198.2|20213.9|20197.9|0
1729056030000|2024-10-16 05:20:30|20214.1|20198.1|20213.7|20197.7|20214.2|20198.2|20212.9|20196.9|0
1729056040000|2024-10-16 05:20:40|20213.5|20197.5|20213.2|20197.2|20213.7|20197.7|20213.2|20197.2|0
1729056050000|2024-10-16 05:20:50|20213.4|20197.4|20213.2|20197.2|20213.4|20197.4|20213|20197|0
1729056060000|2024-10-16 05:21:00|20212.9|20196.9|20212|20196|20212.9|20196.9|20211.9|20195.9|0
1729056070000|2024-10-16 05:21:10|20211.4|20195.4|20211.4|20195.4|20211.4|20195.4|20210.9|20194.9|0
1729056080000|2024-10-16 05:21:20|20211.9|20195.9|20211.6|20195.6|20211.9|20195.9|20211.6|20195.6|0
1729056090000|2024-10-16 05:21:30|20211.5|20195.5|20213.2|20197.2|20213.2|20197.2|20211.4|20195.4|0
1729056100000|2024-10-16 05:21:40|20213.1|20197.1|20211.7|20195.7|20213.7|20197.7|20211.7|20195.7|0
1729056110000|2024-10-16 05:21:50|20212.2|20196.2|20212.5|20196.5|20212.5|20196.5|20212.2|20196.2|0
1729056120000|2024-10-16 05:22:00|20213|20197|20213.1|20197.1|20213.7|20197.7|20212.9|20196.9|0
1729056130000|2024-10-16 05:22:10|20213|20197|20214.2|20198.2|20214.2|20198.2|20213|20197|0
1729056140000|2024-10-16 05:22:20|20214|20198|20214.9|20198.9|20214.9|20198.9|20214|20198|0
1729056150000|2024-10-16 05:22:30|20214.2|20198.2|20214.2|20198.2|20214.5|20198.5|20214.2|20198.2|0
1729056160000|2024-10-16 05:22:40|20213.7|20197.7|20214.5|20198.5|20214.5|20198.5|20213.7|20197.7|0
1729056170000|2024-10-16 05:22:50|20214.6|20198.6|20214.5|20198.5|20214.6|20198.6|20214.5|20198.5|0
1729056180000|2024-10-16 05:23:00|20214.4|20198.4|20212.9|20196.9|20214.4|20198.4|20212.7|20196.7|0
1729056190000|2024-10-16 05:23:10|20212.5|20196.5|20213.1|20197.1|20213.7|20197.7|20212.5|20196.5|0
1729056200000|2024-10-16 05:23:20|20213.7|20197.7|20214|20198|20214|20198|20213.6|20197.6|0
1729056210000|2024-10-16 05:23:30|20213.9|20197.9|20212.7|20196.7|20213.9|20197.9|20212.5|20196.5|0
1729056220000|2024-10-16 05:23:40|20213|20197|20213.4|20197.4|20213.4|20197.4|20212.6|20196.6|0
1729056230000|2024-10-16 05:23:50|20213.2|20197.2|20213.5|20197.5|20213.6|20197.6|20213|20197|0
1729056240000|2024-10-16 05:24:00|20213.6|20197.6|20213|20197|20213.6|20197.6|20212.7|20196.7|0
1729056250000|2024-10-16 05:24:10|20212.9|20196.9|20213.6|20197.6|20213.6|20197.6|20212.9|20196.9|0
1729056260000|2024-10-16 05:24:20|20213.4|20197.4|20215|20199|20215.2|20199.2|20213.4|20197.4|0
1729056270000|2024-10-16 05:24:30|20215.1|20199.1|20214.7|20198.7|20215.5|20199.5|20214.7|20198.7|0
1729056280000|2024-10-16 05:24:40|20214.6|20198.6|20214.5|20198.5|20214.6|20198.6|20214|20198|0
1729056290000|2024-10-16 05:24:50|20214.7|20198.7|20215.4|20199.4|20215.4|20199.4|20214.7|20198.7|0
1729056300000|2024-10-16 05:25:00|20216.4|20200.4|20216.9|20200.9|20216.9|20200.9|20216.2|20200.2|0
1729056310000|2024-10-16 05:25:10|20217|20201|20217.1|20201.1|20217.1|20201.1|20216.7|20200.7|0
1729056320000|2024-10-16 05:25:20|20217|20201|20217.2|20201.2|20217.2|20201.2|20217|20201|0
1729056330000|2024-10-16 05:25:30|20217.6|20201.6|20218.5|20202.5|20218.7|20202.7|20217.6|20201.6|0
1729056340000|2024-10-16 05:25:40|20218|20202|20218|20202|20218.2|20202.2|20218|20202|0
1729056350000|2024-10-16 05:25:50|20217.9|20201.9|20218.1|20202.1|20218.1|20202.1|20217.2|20201.2|0
1729056360000|2024-10-16 05:26:00|20218.2|20202.2|20217.4|20201.4|20218.2|20202.2|20217.4|20201.4|0
1729056370000|2024-10-16 05:26:10|20217.5|20201.5|20218.2|20202.2|20218.2|20202.2|20217.2|20201.2|0
1729056380000|2024-10-16 05:26:20|20218|20202|20217.2|20201.2|20218|20202|20217.2|20201.2|0
1729056390000|2024-10-16 05:26:30|20217.4|20201.4|20217.2|20201.2|20217.4|20201.4|20217.1|20201.1|0
1729056400000|2024-10-16 05:26:40|20217.4|20201.4|20217.4|20201.4|20217.6|20201.6|20217.4|20201.4|0
1729056410000|2024-10-16 05:26:50|20217|20201|20217.1|20201.1|20217.1|20201.1|20217|20201|0
1729056420000|2024-10-16 05:27:00|20217.2|20201.2|20217|20201|20217.4|20201.4|20216.9|20200.9|0
1729056430000|2024-10-16 05:27:10|20217.1|20201.1|20216.9|20200.9|20217.1|20201.1|20216.7|20200.7|0
1729056440000|2024-10-16 05:27:20|20217|20201|20219.4|20203.4|20219.4|20203.4|20217|20201|0
1729056450000|2024-10-16 05:27:30|20219.6|20203.6|20219.7|20203.7|20219.7|20203.7|20219.1|20203.1|0
1729056460000|2024-10-16 05:27:40|20219.6|20203.6|20220.2|20204.2|20220.2|20204.2|20219.6|20203.6|0
1729056470000|2024-10-16 05:27:50|20220.4|20204.4|20221.1|20205.1|20221.7|20205.7|20220.4|20204.4|0
1729056480000|2024-10-16 05:28:00|20220.6|20204.6|20222|20206|20222|20206|20220.6|20204.6|0
1729056490000|2024-10-16 05:28:10|20222.2|20206.2|20221.7|20205.7|20222.2|20206.2|20221.7|20205.7|0
1729056500000|2024-10-16 05:28:20|20221.9|20205.9|20221.6|20205.6|20222.4|20206.4|20221.4|20205.4|0
1729056510000|2024-10-16 05:28:30|20221.5|20205.5|20223|20207|20223.1|20207.1|20221.5|20205.5|0
1729056520000|2024-10-16 05:28:40|20222.9|20206.9|20223.2|20207.2|20223.2|20207.2|20222.9|20206.9|0
1729056530000|2024-10-16 05:28:50|20223.1|20207.1|20223|20207|20223.2|20207.2|20222.9|20206.9|0
1729056540000|2024-10-16 05:29:00|20223.1|20207.1|20224.5|20208.5|20225|20209|20223.1|20207.1|0
1729056550000|2024-10-16 05:29:10|20224.9|20208.9|20224.6|20208.6|20224.9|20208.9|20224.4|20208.4|0
1729056560000|2024-10-16 05:29:20|20225.5|20209.5|20226.9|20210.9|20227|20211|20225.5|20209.5|0
1729056570000|2024-10-16 05:29:30|20227.5|20211.5|20228|20212|20228.2|20212.2|20227|20211|0
1729056580000|2024-10-16 05:29:40|20228.1|20212.1|20228.6|20212.6|20229|20213|20228.1|20212.1|0
1729056590000|2024-10-16 05:29:50|20228.5|20212.5|20228.7|20212.7|20229|20213|20228.5|20212.5|0
1729056600000|2024-10-16 05:30:00|20227.9|20211.9|20228.2|20212.2|20228.7|20212.7|20227.5|20211.5|0
1729056610000|2024-10-16 05:30:10|20227.9|20211.9|20228|20212|20228|20212|20227.5|20211.5|0
1729056620000|2024-10-16 05:30:20|20227.5|20211.5|20227.9|20211.9|20228|20212|20227.5|20211.5|0
1729056630000|2024-10-16 05:30:30|20228|20212|20227.7|20211.7|20228|20212|20227.5|20211.5|0
1729056640000|2024-10-16 05:30:40|20227.5|20211.5|20227.7|20211.7|20227.7|20211.7|20227.1|20211.1|0
1729056650000|2024-10-16 05:30:50|20227.9|20211.9|20227.2|20211.2|20228|20212|20226.9|20210.9|0
1729056660000|2024-10-16 05:31:00|20227.5|20211.5|20228.1|20212.1|20228.1|20212.1|20227.4|20211.4|0
1729056670000|2024-10-16 05:31:10|20228.5|20212.5|20229.2|20213.2|20229.2|20213.2|20228.5|20212.5|0
1729056680000|2024-10-16 05:31:20|20229.1|20213.1|20228.1|20212.1|20229.1|20213.1|20228.1|20212.1|0
1729056690000|2024-10-16 05:31:30|20227.7|20211.7|20228|20212|20228.6|20212.6|20227.2|20211.2|0
1729056700000|2024-10-16 05:31:40|20227.9|20211.9|20227.7|20211.7|20227.9|20211.9|20227.2|20211.2|0
1729056710000|2024-10-16 05:31:50|20227.9|20211.9|20227.4|20211.4|20227.9|20211.9|20227.4|20211.4|0
1729056720000|2024-10-16 05:32:00|20227.5|20211.5|20227.7|20211.7|20227.9|20211.9|20227.5|20211.5|0
1729056730000|2024-10-16 05:32:10|20228|20212|20228.2|20212.2|20228.2|20212.2|20228|20212|0
1729056740000|2024-10-16 05:32:20|20227.7|20211.7|20227.6|20211.6|20228.1|20212.1|20227.6|20211.6|0
1729056750000|2024-10-16 05:32:30|20227.5|20211.5|20227.9|20211.9|20227.9|20211.9|20227.2|20211.2|0
1729056760000|2024-10-16 05:32:40|20228.2|20212.2|20228.4|20212.4|20228.4|20212.4|20227.5|20211.5|0
1729056770000|2024-10-16 05:32:50|20228.7|20212.7|20229.5|20213.5|20229.5|20213.5|20228.2|20212.2|0
1729056780000|2024-10-16 05:33:00|20229.6|20213.6|20229.9|20213.9|20230.2|20214.2|20229.5|20213.5|0
1729056790000|2024-10-16 05:33:10|20229.7|20213.7|20228|20212|20229.7|20213.7|20228|20212|0
1729056800000|2024-10-16 05:33:20|20227.7|20211.7|20226.5|20210.5|20227.7|20211.7|20226.2|20210.2|0
1729056810000|2024-10-16 05:33:30|20226.4|20210.4|20225.2|20209.2|20226.4|20210.4|20225|20209|0
1729056820000|2024-10-16 05:33:40|20225.1|20209.1|20225.4|20209.4|20225.5|20209.5|20225|20209|0
1729056830000|2024-10-16 05:33:50|20225.2|20209.2|20221.7|20205.7|20225.2|20209.2|20221.4|20205.4|0
1729056840000|2024-10-16 05:34:00|20221.5|20205.5|20222.4|20206.4|20222.4|20206.4|20221.4|20205.4|0
1729056850000|2024-10-16 05:34:10|20222.7|20206.7|20224.6|20208.6|20224.6|20208.6|20222.7|20206.7|0
1729056860000|2024-10-16 05:34:20|20224.2|20208.2|20223.7|20207.7|20224.5|20208.5|20223.7|20207.7|0
1729056870000|2024-10-16 05:34:30|20224.2|20208.2|20224.1|20208.1|20224.2|20208.2|20224|20208|0
1729056880000|2024-10-16 05:34:40|20224|20208|20224.1|20208.1|20224.4|20208.4|20224|20208|0
1729056890000|2024-10-16 05:34:50|20224|20208|20224.4|20208.4|20224.5|20208.5|20224|20208|0
1729056900000|2024-10-16 05:35:00|20224.5|20208.5|20224.7|20208.7|20224.7|20208.7|20224|20208|0
1729056910000|2024-10-16 05:35:10|20224.9|20208.9|20224.5|20208.5|20224.9|20208.9|20224.4|20208.4|0
1729056920000|2024-10-16 05:35:20|20224.4|20208.4|20223.1|20207.1|20224.4|20208.4|20223|20207|0
1729056930000|2024-10-16 05:35:30|20223|20207|20223.2|20207.2|20223.2|20207.2|20223|20207|0
1729056940000|2024-10-16 05:35:40|20223.1|20207.1|20224.2|20208.2|20224.2|20208.2|20223.1|20207.1|0
1729056950000|2024-10-16 05:35:50|20224.1|20208.1|20224.2|20208.2|20224.6|20208.6|20224|20208|0
1729056960000|2024-10-16 05:36:00|20223.9|20207.9|20224.4|20208.4|20224.7|20208.7|20223.9|20207.9|0
1729056970000|2024-10-16 05:36:10|20224.2|20208.2|20223.4|20207.4|20224.2|20208.2|20223.1|20207.1|0
1729056980000|2024-10-16 05:36:20|20223.2|20207.2|20222.9|20206.9|20223.2|20207.2|20222.6|20206.6|0
1729056990000|2024-10-16 05:36:30|20223|20207|20222|20206|20223|20207|20222|20206|0
1729057000000|2024-10-16 05:36:40|20221.9|20205.9|20221.4|20205.4|20222|20206|20221.4|20205.4|0
1729057010000|2024-10-16 05:36:50|20221.2|20205.2|20221.7|20205.7|20222|20206|20221.2|20205.2|0
1729057020000|2024-10-16 05:37:00|20222|20206|20221.6|20205.6|20222|20206|20221.5|20205.5|0
1729057030000|2024-10-16 05:37:10|20221.7|20205.7|20222.5|20206.5|20222.5|20206.5|20221.6|20205.6|0
1729057040000|2024-10-16 05:37:20|20222.6|20206.6|20222.2|20206.2|20222.6|20206.6|20222.2|20206.2|0
1729057050000|2024-10-16 05:37:30|20222.1|20206.1|20223|20207|20223|20207|20222.1|20206.1|0
1729057060000|2024-10-16 05:37:40|20223.1|20207.1|20222.2|20206.2|20223.1|20207.1|20222.2|20206.2|0
1729057070000|2024-10-16 05:37:50|20222|20206|20222.9|20206.9|20222.9|20206.9|20222|20206|0
1729057080000|2024-10-16 05:38:00|20223|20207|20223.2|20207.2|20223.2|20207.2|20222.9|20206.9|0
1729057090000|2024-10-16 05:38:10|20224.4|20208.4|20224|20208|20224.7|20208.7|20224|20208|0
1729057100000|2024-10-16 05:38:20|20223.9|20207.9|20222.5|20206.5|20223.9|20207.9|20222.4|20206.4|0
1729057110000|2024-10-16 05:38:30|20222.2|20206.2|20222.4|20206.4|20222.7|20206.7|20222.2|20206.2|0
1729057120000|2024-10-16 05:38:40|20222.6|20206.6|20223|20207|20223|20207|20222.6|20206.6|0
1729057130000|2024-10-16 05:38:50|20223.1|20207.1|20223.4|20207.4|20224|20208|20223.1|20207.1|0
1729057140000|2024-10-16 05:39:00|20223.2|20207.2|20222.5|20206.5|20223.4|20207.4|20222.5|20206.5|0
1729057150000|2024-10-16 05:39:10|20222.2|20206.2|20222.7|20206.7|20222.9|20206.9|20222.2|20206.2|0
1729057160000|2024-10-16 05:39:20|20222.9|20206.9|20222.9|20206.9|20223.6|20207.6|20222.9|20206.9|0
1729057170000|2024-10-16 05:39:30|20223|20207|20223.5|20207.5|20223.7|20207.7|20223|20207|0
1729057180000|2024-10-16 05:39:40|20223.6|20207.6|20223.6|20207.6|20223.7|20207.7|20223.2|20207.2|0
1729057190000|2024-10-16 05:39:50|20224|20208|20223.1|20207.1|20224|20208|20222.9|20206.9|0
1729057200000|2024-10-16 05:40:00|20223|20207|20222.4|20206.4|20223|20207|20222.2|20206.2|0
1729057210000|2024-10-16 05:40:10|20222.5|20206.5|20223.1|20207.1|20223.1|20207.1|20222.5|20206.5|0
1729057220000|2024-10-16 05:40:20|20223|20207|20224.1|20208.1|20224.2|20208.2|20223|20207|0
1729057230000|2024-10-16 05:40:30|20224.2|20208.2|20224.9|20208.9|20224.9|20208.9|20224.1|20208.1|0
1729057240000|2024-10-16 05:40:40|20225|20209|20224|20208|20225|20209|20224|20208|0
1729057250000|2024-10-16 05:40:50|20223.9|20207.9|20223.9|20207.9|20224.1|20208.1|20223.9|20207.9|0
1729057260000|2024-10-16 05:41:00|20223.5|20207.5|20224.6|20208.6|20224.6|20208.6|20223.5|20207.5|0
1729057270000|2024-10-16 05:41:10|20224.5|20208.5|20225.5|20209.5|20225.5|20209.5|20224.5|20208.5|0
1729057280000|2024-10-16 05:41:20|20225.6|20209.6|20226|20210|20226|20210|20225.5|20209.5|0
1729057290000|2024-10-16 05:41:30|20226.5|20210.5|20224.6|20208.6|20226.6|20210.6|20224.6|20208.6|0
1729057300000|2024-10-16 05:41:40|20224.7|20208.7|20224|20208|20224.7|20208.7|20223.7|20207.7|0
1729057310000|2024-10-16 05:41:50|20223.6|20207.6|20223.7|20207.7|20223.7|20207.7|20223.5|20207.5|0
1729057320000|2024-10-16 05:42:00|20224|20208|20225.2|20209.2|20225.2|20209.2|20224|20208|0
1729057330000|2024-10-16 05:42:10|20225.1|20209.1|20225|20209|20225.1|20209.1|20225|20209|0
1729057340000|2024-10-16 05:42:20|20225.2|20209.2|20225|20209|20225.2|20209.2|20225|20209|0
1729057350000|2024-10-16 05:42:30|20224.9|20208.9|20225.6|20209.6|20225.6|20209.6|20224.9|20208.9|0
1729057360000|2024-10-16 05:42:40|20225.5|20209.5|20225.5|20209.5|20226.4|20210.4|20225.5|20209.5|0
1729057370000|2024-10-16 05:42:50|20225.7|20209.7|20225.6|20209.6|20225.7|20209.7|20225.5|20209.5|0
1729057380000|2024-10-16 05:43:00|20225.7|20209.7|20226.4|20210.4|20226.4|20210.4|20225.7|20209.7|0
1729057390000|2024-10-16 05:43:10|20226.2|20210.2|20225.5|20209.5|20226.2|20210.2|20225|20209|0
1729057400000|2024-10-16 05:43:20|20225.6|20209.6|20225.7|20209.7|20225.9|20209.9|20225.4|20209.4|0
1729057410000|2024-10-16 05:43:30|20226|20210|20226.2|20210.2|20226.2|20210.2|20225.9|20209.9|0
1729057420000|2024-10-16 05:43:40|20225.5|20209.5|20225.6|20209.6|20225.7|20209.7|20225.5|20209.5|0
1729057430000|2024-10-16 05:43:50|20225|20209|20225|20209|20225|20209|20224.5|20208.5|0
1729057440000|2024-10-16 05:44:00|20224.5|20208.5|20224|20208|20224.6|20208.6|20224|20208|0
1729057450000|2024-10-16 05:44:10|20224.1|20208.1|20224.4|20208.4|20224.4|20208.4|20224.1|20208.1|0
1729057460000|2024-10-16 05:44:20|20224.6|20208.6|20224.9|20208.9|20225.1|20209.1|20224.5|20208.5|0
1729057470000|2024-10-16 05:44:30|20224.7|20208.7|20224.7|20208.7|20224.9|20208.9|20224.5|20208.5|0
1729057480000|2024-10-16 05:44:40|20225|20209|20225.2|20209.2|20225.2|20209.2|20225|20209|0
1729057490000|2024-10-16 05:44:50|20225.4|20209.4|20225.7|20209.7|20225.9|20209.9|20225.2|20209.2|0
1729057500000|2024-10-16 05:45:00|20225.2|20209.2|20225.5|20209.5|20225.5|20209.5|20225|20209|0
1729057510000|2024-10-16 05:45:10|20225.4|20209.4|20225.5|20209.5|20226|20210|20225.2|20209.2|0
1729057520000|2024-10-16 05:45:20|20225.6|20209.6|20227|20211|20227.2|20211.2|20225.6|20209.6|0
1729057530000|2024-10-16 05:45:30|20226.7|20210.7|20225.7|20209.7|20226.9|20210.9|20225.7|20209.7|0
1729057540000|2024-10-16 05:45:40|20225.5|20209.5|20225.5|20209.5|20225.7|20209.7|20225.4|20209.4|0
1729057550000|2024-10-16 05:45:50|20225.6|20209.6|20225.5|20209.5|20225.9|20209.9|20225.5|20209.5|0
1729057560000|2024-10-16 05:46:00|20225.4|20209.4|20225.7|20209.7|20225.7|20209.7|20225.2|20209.2|0
1729057570000|2024-10-16 05:46:10|20225.6|20209.6|20225.2|20209.2|20225.6|20209.6|20225.2|20209.2|0
1729057580000|2024-10-16 05:46:20|20225.1|20209.1|20225.5|20209.5|20225.6|20209.6|20225.1|20209.1|0
1729057590000|2024-10-16 05:46:30|20225.6|20209.6|20226|20210|20226|20210|20225.6|20209.6|0
1729057600000|2024-10-16 05:46:40|20226.2|20210.2|20226.1|20210.1|20226.4|20210.4|20226|20210|0
1729057610000|2024-10-16 05:46:50|20226|20210|20226.5|20210.5|20226.5|20210.5|20225.9|20209.9|0
1729057620000|2024-10-16 05:47:00|20226.6|20210.6|20227|20211|20227.2|20211.2|20226.6|20210.6|0
1729057630000|2024-10-16 05:47:10|20227.1|20211.1|20227.1|20211.1|20227.1|20211.1|20227|20211|0
1729057640000|2024-10-16 05:47:20|20227|20211|20227.4|20211.4|20227.6|20211.6|20227|20211|0
1729057650000|2024-10-16 05:47:30|20227.5|20211.5|20227.5|20211.5|20227.6|20211.6|20227.2|20211.2|0
1729057660000|2024-10-16 05:47:40|20227.4|20211.4|20227.7|20211.7|20227.7|20211.7|20227.2|20211.2|0
1729057670000|2024-10-16 05:47:50|20227.6|20211.6|20227.5|20211.5|20227.7|20211.7|20227.5|20211.5|0
1729057680000|2024-10-16 05:48:00|20227.7|20211.7|20227.2|20211.2|20227.9|20211.9|20227.2|20211.2|0
1729057690000|2024-10-16 05:48:10|20227|20211|20227.2|20211.2|20227.2|20211.2|20226.7|20210.7|0
1729057700000|2024-10-16 05:48:20|20227.7|20211.7|20227.7|20211.7|20227.9|20211.9|20227.5|20211.5|0
1729057710000|2024-10-16 05:48:30|20227.9|20211.9|20228.1|20212.1|20228.2|20212.2|20227.9|20211.9|0
1729057720000|2024-10-16 05:48:40|20227.5|20211.5|20227.2|20211.2|20227.7|20211.7|20227.2|20211.2|0
1729057730000|2024-10-16 05:48:50|20227.4|20211.4|20225.6|20209.6|20227.4|20211.4|20225.6|20209.6|0
1729057740000|2024-10-16 05:49:00|20225|20209|20223|20207|20225|20209|20223|20207|0
1729057750000|2024-10-16 05:49:10|20223.1|20207.1|20223|20207|20223.5|20207.5|20222.4|20206.4|0
1729057760000|2024-10-16 05:49:20|20222.7|20206.7|20224.9|20208.9|20224.9|20208.9|20222.7|20206.7|0
1729057770000|2024-10-16 05:49:30|20225|20209|20225.7|20209.7|20225.7|20209.7|20224.5|20208.5|0
1729057780000|2024-10-16 05:49:40|20225.6|20209.6|20225.5|20209.5|20226.4|20210.4|20225.5|20209.5|0
1729057790000|2024-10-16 05:49:50|20225.4|20209.4|20224.4|20208.4|20225.4|20209.4|20224.4|20208.4|0
1729057800000|2024-10-16 05:50:00|20224.7|20208.7|20226.1|20210.1|20226.1|20210.1|20224.7|20208.7|0
1729057810000|2024-10-16 05:50:10|20225.9|20209.9|20225.6|20209.6|20226.2|20210.2|20225.5|20209.5|0
1729057820000|2024-10-16 05:50:20|20225.7|20209.7|20226.4|20210.4|20226.4|20210.4|20225.7|20209.7|0
1729057830000|2024-10-16 05:50:30|20226.2|20210.2|20227.6|20211.6|20227.6|20211.6|20226.2|20210.2|0
1729057840000|2024-10-16 05:50:40|20227.5|20211.5|20227.5|20211.5|20228|20212|20227.5|20211.5|0
1729057850000|2024-10-16 05:50:50|20227.4|20211.4|20226.5|20210.5|20227.4|20211.4|20226.5|20210.5|0
1729057860000|2024-10-16 05:51:00|20226.2|20210.2|20226.2|20210.2|20226.5|20210.5|20226.2|20210.2|0
1729057870000|2024-10-16 05:51:10|20226|20210|20225.2|20209.2|20226|20210|20224.9|20208.9|0
1729057880000|2024-10-16 05:51:20|20225.1|20209.1|20225.2|20209.2|20225.5|20209.5|20225.1|20209.1|0
1729057890000|2024-10-16 05:51:30|20225|20209|20224.5|20208.5|20225|20209|20224.1|20208.1|0
1729057900000|2024-10-16 05:51:40|20224.2|20208.2|20225.9|20209.9|20226.2|20210.2|20224.2|20208.2|0
1729057910000|2024-10-16 05:51:50|20226.1|20210.1|20227.5|20211.5|20227.6|20211.6|20225.9|20209.9|0
1729057920000|2024-10-16 05:52:00|20227.4|20211.4|20228.5|20212.5|20228.6|20212.6|20227|20211|0
1729057930000|2024-10-16 05:52:10|20228.7|20212.7|20227.6|20211.6|20228.7|20212.7|20227.6|20211.6|0
1729057940000|2024-10-16 05:52:20|20227.7|20211.7|20228.6|20212.6|20228.6|20212.6|20227.6|20211.6|0
1729057950000|2024-10-16 05:52:30|20228.7|20212.7|20228.9|20212.9|20229|20213|20228.6|20212.6|0
1729057960000|2024-10-16 05:52:40|20229.1|20213.1|20229.9|20213.9|20229.9|20213.9|20229|20213|0
1729057970000|2024-10-16 05:52:50|20230.2|20214.2|20230.2|20214.2|20231.4|20215.4|20230.2|20214.2|0
1729057980000|2024-10-16 05:53:00|20230.4|20214.4|20229.2|20213.2|20230.4|20214.4|20229.1|20213.1|0
1729057990000|2024-10-16 05:53:10|20229.1|20213.1|20227|20211|20229.2|20213.2|20227|20211|0
1729058000000|2024-10-16 05:53:20|20227.1|20211.1|20226.7|20210.7|20227.2|20211.2|20226.7|20210.7|0
1729058010000|2024-10-16 05:53:30|20226.6|20210.6|20226.7|20210.7|20226.7|20210.7|20226.5|20210.5|0
1729058020000|2024-10-16 05:53:40|20226.6|20210.6|20225.9|20209.9|20226.7|20210.7|20225.9|20209.9|0
1729058030000|2024-10-16 05:53:50|20225.5|20209.5|20224.7|20208.7|20225.5|20209.5|20224.5|20208.5|0
1729058040000|2024-10-16 05:54:00|20224.5|20208.5|20222.9|20206.9|20224.5|20208.5|20222.9|20206.9|0
1729058050000|2024-10-16 05:54:10|20223|20207|20221.5|20205.5|20223.4|20207.4|20221.4|20205.4|0
1729058060000|2024-10-16 05:54:20|20221.7|20205.7|20220.2|20204.2|20221.7|20205.7|20219.7|20203.7|0
1729058070000|2024-10-16 05:54:30|20220.1|20204.1|20219.2|20203.2|20220.6|20204.6|20219.1|20203.1|0
1729058080000|2024-10-16 05:54:40|20218.6|20202.6|20218.4|20202.4|20218.6|20202.6|20217.7|20201.7|0
1729058090000|2024-10-16 05:54:50|20218.5|20202.5|20218.9|20202.9|20219.1|20203.1|20218.4|20202.4|0
1729058100000|2024-10-16 05:55:00|20219|20203|20219.7|20203.7|20219.9|20203.9|20219|20203|0
1729058110000|2024-10-16 05:55:10|20219.9|20203.9|20220.6|20204.6|20221.4|20205.4|20219.9|20203.9|0
1729058120000|2024-10-16 05:55:20|20220.5|20204.5|20220.7|20204.7|20220.9|20204.9|20220.5|20204.5|0
1729058130000|2024-10-16 05:55:30|20220.9|20204.9|20218.5|20202.5|20220.9|20204.9|20218.4|20202.4|0
1729058140000|2024-10-16 05:55:40|20218.7|20202.7|20216.1|20200.1|20218.7|20202.7|20216.1|20200.1|0
1729058150000|2024-10-16 05:55:50|20216.4|20200.4|20216.1|20200.1|20216.4|20200.4|20215.5|20199.5|0
1729058160000|2024-10-16 05:56:00|20215.5|20199.5|20217.5|20201.5|20218.1|20202.1|20215.5|20199.5|0
1729058170000|2024-10-16 05:56:10|20217.7|20201.7|20217.7|20201.7|20217.7|20201.7|20217.5|20201.5|0
1729058180000|2024-10-16 05:56:20|20218.2|20202.2|20217.7|20201.7|20218.2|20202.2|20217.6|20201.6|0
1729058190000|2024-10-16 05:56:30|20218.2|20202.2|20218.9|20202.9|20219.5|20203.5|20218.2|20202.2|0
1729058200000|2024-10-16 05:56:40|20219.2|20203.2|20218.2|20202.2|20219.7|20203.7|20218|20202|0
1729058210000|2024-10-16 05:56:50|20218.1|20202.1|20218.6|20202.6|20218.7|20202.7|20217.7|20201.7|0
1729058220000|2024-10-16 05:57:00|20218.7|20202.7|20219|20203|20219.4|20203.4|20218.5|20202.5|0
1729058230000|2024-10-16 05:57:10|20218.9|20202.9|20218.9|20202.9|20219.2|20203.2|20218.7|20202.7|0
1729058240000|2024-10-16 05:57:20|20218.6|20202.6|20219.2|20203.2|20219.2|20203.2|20218.4|20202.4|0
1729058250000|2024-10-16 05:57:30|20219.6|20203.6|20219.7|20203.7|20219.7|20203.7|20219.1|20203.1|0
1729058260000|2024-10-16 05:57:40|20219.6|20203.6|20219.5|20203.5|20219.6|20203.6|20219.2|20203.2|0
1729058270000|2024-10-16 05:57:50|20219.6|20203.6|20219.9|20203.9|20219.9|20203.9|20219.4|20203.4|0
1729058280000|2024-10-16 05:58:00|20219.7|20203.7|20221.1|20205.1|20221.2|20205.2|20219.7|20203.7|0
1729058290000|2024-10-16 05:58:10|20221|20205|20221.1|20205.1|20221.2|20205.2|20220.7|20204.7|0
1729058300000|2024-10-16 05:58:20|20221.2|20205.2|20221.6|20205.6|20221.7|20205.7|20221.1|20205.1|0
1729058310000|2024-10-16 05:58:30|20221.9|20205.9|20221.1|20205.1|20222|20206|20221.1|20205.1|0
1729058320000|2024-10-16 05:58:40|20221|20205|20223.5|20207.5|20223.5|20207.5|20221|20205|0
1729058330000|2024-10-16 05:58:50|20224|20208|20223|20207|20224|20208|20223|20207|0
1729058340000|2024-10-16 05:59:00|20223.4|20207.4|20224|20208|20224.2|20208.2|20223.4|20207.4|0
1729058350000|2024-10-16 05:59:10|20223.6|20207.6|20223.4|20207.4|20224.2|20208.2|20223.4|20207.4|0
1729058360000|2024-10-16 05:59:20|20223.2|20207.2|20224|20208|20224.1|20208.1|20222.9|20206.9|0
1729058370000|2024-10-16 05:59:30|20224.9|20208.9|20226.2|20210.2|20226.2|20210.2|20224.9|20208.9|0
1729058380000|2024-10-16 05:59:40|20225.7|20209.7|20226.9|20210.9|20227|20211|20225.7|20209.7|0
1729058390000|2024-10-16 05:59:50|20227.2|20211.2|20227|20211|20228.1|20212.1|20226.1|20210.1|0
1729058400000|2024-10-16 06:00:00|20223.9|20207.9|20222.4|20206.4|20224.1|20208.1|20222|20206|0
1729058410000|2024-10-16 06:00:10|20221.2|20205.2|20221.7|20205.7|20222.2|20206.2|20220.7|20204.7|0
1729058420000|2024-10-16 06:00:20|20220.7|20204.7|20220.4|20204.4|20220.7|20204.7|20219.9|20203.9|0
1729058430000|2024-10-16 06:00:30|20220|20204|20218.9|20202.9|20220.1|20204.1|20218.6|20202.6|0
1729058440000|2024-10-16 06:00:40|20219.7|20203.7|20219|20203|20220|20204|20219|20203|0
1729058450000|2024-10-16 06:00:50|20218.7|20202.7|20219.1|20203.1|20219.2|20203.2|20218.4|20202.4|0
1729058460000|2024-10-16 06:01:00|20218.9|20202.9|20216.5|20200.5|20218.9|20202.9|20216|20200|0
1729058470000|2024-10-16 06:01:10|20216.4|20200.4|20215.5|20199.5|20216.7|20200.7|20215.5|20199.5|0
1729058480000|2024-10-16 06:01:20|20216.4|20200.4|20217.5|20201.5|20217.6|20201.6|20216.2|20200.2|0
1729058490000|2024-10-16 06:01:30|20217.4|20201.4|20216.6|20200.6|20217.4|20201.4|20215.5|20199.5|0
1729058500000|2024-10-16 06:01:40|20218|20202|20218.6|20202.6|20219|20203|20217.5|20201.5|0
1729058510000|2024-10-16 06:01:50|20218.1|20202.1|20218.5|20202.5|20218.9|20202.9|20217.6|20201.6|0
1729058520000|2024-10-16 06:02:00|20218.4|20202.4|20218.1|20202.1|20218.5|20202.5|20218.1|20202.1|0
1729058530000|2024-10-16 06:02:10|20217.2|20201.2|20218.5|20202.5|20218.5|20202.5|20217.2|20201.2|0
1729058540000|2024-10-16 06:02:20|20218.1|20202.1|20217.1|20201.1|20218.1|20202.1|20217.1|20201.1|0
1729058550000|2024-10-16 06:02:30|20217.2|20201.2|20216.4|20200.4|20217.2|20201.2|20216.4|20200.4|0
1729058560000|2024-10-16 06:02:40|20216.1|20200.1|20216|20200|20216.5|20200.5|20215.6|20199.6|0
1729058570000|2024-10-16 06:02:50|20216.2|20200.2|20216|20200|20216.2|20200.2|20215.7|20199.7|0
1729058580000|2024-10-16 06:03:00|20215.9|20199.9|20214.1|20198.1|20215.9|20199.9|20213.1|20197.1|0
1729058590000|2024-10-16 06:03:10|20213.9|20197.9|20217.5|20201.5|20217.5|20201.5|20213.9|20197.9|0
1729058600000|2024-10-16 06:03:20|20217.4|20201.4|20217.2|20201.2|20217.7|20201.7|20217|20201|0
1729058610000|2024-10-16 06:03:30|20216.6|20200.6|20218.7|20202.7|20219.2|20203.2|20216|20200|0
1729058620000|2024-10-16 06:03:40|20218.9|20202.9|20217.4|20201.4|20219.4|20203.4|20217.2|20201.2|0
1729058630000|2024-10-16 06:03:50|20217.5|20201.5|20217.2|20201.2|20217.5|20201.5|20216.7|20200.7|0
1729058640000|2024-10-16 06:04:00|20217.4|20201.4|20216.7|20200.7|20217.9|20201.9|20216.5|20200.5|0
1729058650000|2024-10-16 06:04:10|20216.5|20200.5|20215.7|20199.7|20216.5|20200.5|20215.7|20199.7|0
1729058660000|2024-10-16 06:04:20|20216|20200|20215.5|20199.5|20216|20200|20215.1|20199.1|0
1729058670000|2024-10-16 06:04:30|20215.2|20199.2|20215.1|20199.1|20215.4|20199.4|20215.1|20199.1|0
1729058680000|2024-10-16 06:04:40|20213.6|20197.6|20213.7|20197.7|20214|20198|20213.4|20197.4|0
1729058690000|2024-10-16 06:04:50|20213.6|20197.6|20212.4|20196.4|20213.6|20197.6|20211.1|20195.1|0
1729058700000|2024-10-16 06:05:00|20212.9|20196.9|20211.6|20195.6|20212.9|20196.9|20211.6|20195.6|0
1729058710000|2024-10-16 06:05:10|20211.7|20195.7|20210.4|20194.4|20211.7|20195.7|20210.2|20194.2|0
1729058720000|2024-10-16 06:05:20|20210.6|20194.6|20208.5|20192.5|20210.6|20194.6|20207.2|20191.2|0
1729058730000|2024-10-16 06:05:30|20208.6|20192.6|20208.2|20192.2|20208.6|20192.6|20208|20192|0
1729058740000|2024-10-16 06:05:40|20208.6|20192.6|20209.9|20193.9|20209.9|20193.9|20208.5|20192.5|0
1729058750000|2024-10-16 06:05:50|20210.1|20194.1|20210.4|20194.4|20210.6|20194.6|20209.5|20193.5|0
1729058760000|2024-10-16 06:06:00|20210.5|20194.5|20211.6|20195.6|20211.6|20195.6|20210.5|20194.5|0
1729058770000|2024-10-16 06:06:10|20211.7|20195.7|20211.1|20195.1|20212.1|20196.1|20211.1|20195.1|0
1729058780000|2024-10-16 06:06:20|20210.7|20194.7|20211|20195|20211.7|20195.7|20210.7|20194.7|0
1729058790000|2024-10-16 06:06:30|20210.9|20194.9|20211|20195|20211.2|20195.2|20210.5|20194.5|0
1729058800000|2024-10-16 06:06:40|20211.4|20195.4|20211.6|20195.6|20212.2|20196.2|20211.1|20195.1|0
1729058810000|2024-10-16 06:06:50|20211.7|20195.7|20211.1|20195.1|20211.7|20195.7|20211.1|20195.1|0
1729058820000|2024-10-16 06:07:00|20210.5|20194.5|20211|20195|20211|20195|20210.4|20194.4|0
1729058830000|2024-10-16 06:07:10|20210.6|20194.6|20209.9|20193.9|20210.9|20194.9|20209.9|20193.9|0
1729058840000|2024-10-16 06:07:20|20210|20194|20210|20194|20210|20194|20209.9|20193.9|0
1729058850000|2024-10-16 06:07:30|20208.9|20192.9|20208.5|20192.5|20209.5|20193.5|20208.5|20192.5|0
1729058860000|2024-10-16 06:07:40|20208.4|20192.4|20208.5|20192.5|20208.5|20192.5|20207.5|20191.5|0
1729058870000|2024-10-16 06:07:50|20208.2|20192.2|20208|20192|20208.5|20192.5|20208|20192|0
1729058880000|2024-10-16 06:08:00|20207.4|20191.4|20208.5|20192.5|20208.5|20192.5|20205.6|20189.6|0
1729058890000|2024-10-16 06:08:10|20208.7|20192.7|20208.2|20192.2|20208.7|20192.7|20208.2|20192.2|0
1729058900000|2024-10-16 06:08:20|20208.4|20192.4|20210.1|20194.1|20210.1|20194.1|20208.1|20192.1|0
1729058910000|2024-10-16 06:08:30|20210.2|20194.2|20210.6|20194.6|20210.7|20194.7|20209.2|20193.2|0
1729058920000|2024-10-16 06:08:40|20210.5|20194.5|20210|20194|20210.5|20194.5|20209.4|20193.4|0
1729058930000|2024-10-16 06:08:50|20209.9|20193.9|20210.1|20194.1|20210.1|20194.1|20209.7|20193.7|0
1729058940000|2024-10-16 06:09:00|20210.6|20194.6|20211.9|20195.9|20211.9|20195.9|20210.6|20194.6|0
1729058950000|2024-10-16 06:09:10|20211.7|20195.7|20211.9|20195.9|20212.1|20196.1|20211.2|20195.2|0
1729058960000|2024-10-16 06:09:20|20211.7|20195.7|20210.2|20194.2|20211.7|20195.7|20210.2|20194.2|0
1729058970000|2024-10-16 06:09:30|20209.9|20193.9|20211.4|20195.4|20211.4|20195.4|20209.5|20193.5|0
1729058980000|2024-10-16 06:09:40|20211.2|20195.2|20211.2|20195.2|20211.2|20195.2|20210.9|20194.9|0
1729058990000|2024-10-16 06:09:50|20211.1|20195.1|20209.7|20193.7|20211.1|20195.1|20209.7|20193.7|0
1729059000000|2024-10-16 06:10:00|20209.4|20193.4|20206.4|20190.4|20209.5|20193.5|20206.2|20190.2|0
1729059010000|2024-10-16 06:10:10|20205.6|20189.6|20205.6|20189.6|20205.7|20189.7|20205.2|20189.2|0
1729059020000|2024-10-16 06:10:20|20206.1|20190.1|20207.5|20191.5|20207.5|20191.5|20205.9|20189.9|0
1729059030000|2024-10-16 06:10:30|20207.7|20191.7|20207.5|20191.5|20208|20192|20207.5|20191.5|0
1729059040000|2024-10-16 06:10:40|20207.7|20191.7|20207.4|20191.4|20208|20192|20207.1|20191.1|0
1729059050000|2024-10-16 06:10:50|20207.2|20191.2|20207.6|20191.6|20208.1|20192.1|20207.2|20191.2|0
1729059060000|2024-10-16 06:11:00|20208.2|20192.2|20208.2|20192.2|20208.2|20192.2|20207.7|20191.7|0
1729059070000|2024-10-16 06:11:10|20207.7|20191.7|20207.4|20191.4|20207.7|20191.7|20207.4|20191.4|0
1729059080000|2024-10-16 06:11:20|20207.5|20191.5|20207.5|20191.5|20207.5|20191.5|20207|20191|0
1729059090000|2024-10-16 06:11:30|20207.6|20191.6|20207.2|20191.2|20207.7|20191.7|20206.5|20190.5|0
1729059100000|2024-10-16 06:11:40|20207|20191|20206.7|20190.7|20207|20191|20206.7|20190.7|0
1729059110000|2024-10-16 06:11:50|20206.9|20190.9|20206.7|20190.7|20207.4|20191.4|20205.5|20189.5|0
1729059120000|2024-10-16 06:12:00|20207.2|20191.2|20208.2|20192.2|20208.4|20192.4|20207.2|20191.2|0
1729059130000|2024-10-16 06:12:10|20209.2|20193.2|20208.2|20192.2|20209.7|20193.7|20208.2|20192.2|0
1729059140000|2024-10-16 06:12:20|20208.5|20192.5|20208.4|20192.4|20208.5|20192.5|20206.5|20190.5|0
1729059150000|2024-10-16 06:12:30|20208|20192|20207.1|20191.1|20208.5|20192.5|20207.1|20191.1|0
1729059160000|2024-10-16 06:12:40|20206.6|20190.6|20205|20189|20206.6|20190.6|20204.9|20188.9|0
1729059170000|2024-10-16 06:12:50|20205.7|20189.7|20205.2|20189.2|20205.7|20189.7|20204.9|20188.9|0
1729059180000|2024-10-16 06:13:00|20205.1|20189.1|20203.6|20187.6|20205.2|20189.2|20203.1|20187.1|0
1729059190000|2024-10-16 06:13:10|20204.1|20188.1|20203.9|20187.9|20204.1|20188.1|20203.7|20187.7|0
1729059200000|2024-10-16 06:13:20|20204.1|20188.1|20203.7|20187.7|20204.1|20188.1|20203.2|20187.2|0
1729059210000|2024-10-16 06:13:30|20204.1|20188.1|20205.1|20189.1|20205.1|20189.1|20203.4|20187.4|0
1729059220000|2024-10-16 06:13:40|20205.2|20189.2|20206.9|20190.9|20206.9|20190.9|20205.1|20189.1|0
1729059230000|2024-10-16 06:13:50|20207|20191|20208.6|20192.6|20208.9|20192.9|20207|20191|0
1729059240000|2024-10-16 06:14:00|20208.7|20192.7|20209.1|20193.1|20209.1|20193.1|20208.5|20192.5|0
1729059250000|2024-10-16 06:14:10|20208.9|20192.9|20209.7|20193.7|20210.5|20194.5|20208.5|20192.5|0
1729059260000|2024-10-16 06:14:20|20209.9|20193.9|20210.7|20194.7|20211.1|20195.1|20209.6|20193.6|0
1729059270000|2024-10-16 06:14:30|20210.5|20194.5|20210.1|20194.1|20210.7|20194.7|20209|20193|0
1729059280000|2024-10-16 06:14:40|20210|20194|20208.7|20192.7|20210|20194|20208.4|20192.4|0
1729059290000|2024-10-16 06:14:50|20208.5|20192.5|20209|20193|20209.5|20193.5|20208.2|20192.2|0
1729059300000|2024-10-16 06:15:00|20209.4|20193.4|20208.7|20192.7|20209.6|20193.6|20208.6|20192.6|0
1729059310000|2024-10-16 06:15:10|20209.4|20193.4|20209.7|20193.7|20209.7|20193.7|20209.2|20193.2|0
1729059320000|2024-10-16 06:15:20|20209.9|20193.9|20210.2|20194.2|20210.4|20194.4|20209.7|20193.7|0
1729059330000|2024-10-16 06:15:30|20210.1|20194.1|20211.5|20195.5|20211.5|20195.5|20209.7|20193.7|0
1729059340000|2024-10-16 06:15:40|20211.6|20195.6|20212.1|20196.1|20212.4|20196.4|20211.2|20195.2|0
1729059350000|2024-10-16 06:15:50|20213.4|20197.4|20215|20199|20215|20199|20213.4|20197.4|0
1729059360000|2024-10-16 06:16:00|20215.2|20199.2|20213.4|20197.4|20215.2|20199.2|20213.4|20197.4|0
1729059370000|2024-10-16 06:16:10|20213.2|20197.2|20213.5|20197.5|20213.5|20197.5|20213.2|20197.2|0
1729059380000|2024-10-16 06:16:20|20213.6|20197.6|20213.9|20197.9|20214.1|20198.1|20213.6|20197.6|0
1729059390000|2024-10-16 06:16:30|20214|20198|20214|20198|20214.1|20198.1|20213.7|20197.7|0
1729059400000|2024-10-16 06:16:40|20214.1|20198.1|20214.6|20198.6|20215.1|20199.1|20213.5|20197.5|0
1729059410000|2024-10-16 06:16:50|20214.7|20198.7|20214.5|20198.5|20214.7|20198.7|20214.5|20198.5|0
1729059420000|2024-10-16 06:17:00|20214.6|20198.6|20214.5|20198.5|20214.7|20198.7|20213.5|20197.5|0
1729059430000|2024-10-16 06:17:10|20214.4|20198.4|20213.4|20197.4|20214.4|20198.4|20212.6|20196.6|0
1729059440000|2024-10-16 06:17:20|20213.2|20197.2|20213.1|20197.1|20213.4|20197.4|20213|20197|0
1729059450000|2024-10-16 06:17:30|20212.7|20196.7|20213|20197|20213.2|20197.2|20212.6|20196.6|0
1729059460000|2024-10-16 06:17:40|20212.7|20196.7|20211.7|20195.7|20212.7|20196.7|20211.6|20195.6|0
1729059470000|2024-10-16 06:17:50|20211.9|20195.9|20211.2|20195.2|20212.2|20196.2|20211.1|20195.1|0
1729059480000|2024-10-16 06:18:00|20211.1|20195.1|20211|20195|20211.5|20195.5|20211|20195|0
1729059490000|2024-10-16 06:18:10|20211.1|20195.1|20211.9|20195.9|20211.9|20195.9|20211.1|20195.1|0
1729059500000|2024-10-16 06:18:20|20212|20196|20211.6|20195.6|20212|20196|20211.2|20195.2|0
1729059510000|2024-10-16 06:18:30|20211.7|20195.7|20213|20197|20213|20197|20211.5|20195.5|0
1729059520000|2024-10-16 06:18:40|20212.7|20196.7|20209.6|20193.6|20212.7|20196.7|20209.5|20193.5|0
1729059530000|2024-10-16 06:18:50|20209.7|20193.7|20210.4|20194.4|20210.5|20194.5|20209.7|20193.7|0
1729059540000|2024-10-16 06:19:00|20210.5|20194.5|20209.7|20193.7|20210.5|20194.5|20209.2|20193.2|0
1729059550000|2024-10-16 06:19:10|20209.5|20193.5|20209.2|20193.2|20209.7|20193.7|20209.2|20193.2|0
1729059560000|2024-10-16 06:19:20|20209|20193|20208.5|20192.5|20209.2|20193.2|20208.4|20192.4|0
1729059570000|2024-10-16 06:19:30|20208.1|20192.1|20207.7|20191.7|20208.4|20192.4|20207.7|20191.7|0
1729059580000|2024-10-16 06:19:40|20207.2|20191.2|20207.6|20191.6|20208|20192|20207.2|20191.2|0
1729059590000|2024-10-16 06:19:50|20207.7|20191.7|20207|20191|20208.2|20192.2|20207|20191|0
1729059600000|2024-10-16 06:20:00|20206.6|20190.6|20205.7|20189.7|20206.6|20190.6|20205.5|20189.5|0
1729059610000|2024-10-16 06:20:10|20206.6|20190.6|20206.5|20190.5|20206.7|20190.7|20205.7|20189.7|0
1729059620000|2024-10-16 06:20:20|20206.4|20190.4|20204.5|20188.5|20206.9|20190.9|20204.2|20188.2|0
1729059630000|2024-10-16 06:20:30|20205.2|20189.2|20204.7|20188.7|20205.6|20189.6|20204.7|20188.7|0
1729059640000|2024-10-16 06:20:40|20204.5|20188.5|20203.7|20187.7|20204.5|20188.5|20203|20187|0
1729059650000|2024-10-16 06:20:50|20203|20187|20203|20187|20203.7|20187.7|20203|20187|0
1729059660000|2024-10-16 06:21:00|20202.9|20186.9|20202.7|20186.7|20202.9|20186.9|20201.9|20185.9|0
1729059670000|2024-10-16 06:21:10|20202.5|20186.5|20201|20185|20202.5|20186.5|20201|20185|0
1729059680000|2024-10-16 06:21:20|20200.9|20184.9|20201.7|20185.7|20201.7|20185.7|20200.9|20184.9|0
1729059690000|2024-10-16 06:21:30|20202.7|20186.7|20202.1|20186.1|20203.2|20187.2|20202.1|20186.1|0
1729059700000|2024-10-16 06:21:40|20202.2|20186.2|20202|20186|20202.4|20186.4|20202|20186|0
1729059710000|2024-10-16 06:21:50|20202.2|20186.2|20202|20186|20202.2|20186.2|20201.2|20185.2|0
1729059720000|2024-10-16 06:22:00|20201.5|20185.5|20201.2|20185.2|20201.5|20185.5|20201.1|20185.1|0
1729059730000|2024-10-16 06:22:10|20201.1|20185.1|20203.5|20187.5|20203.5|20187.5|20201.1|20185.1|0
1729059740000|2024-10-16 06:22:20|20203.6|20187.6|20203.7|20187.7|20204.5|20188.5|20203.2|20187.2|0
1729059750000|2024-10-16 06:22:30|20203.9|20187.9|20203.5|20187.5|20203.9|20187.9|20202.5|20186.5|0
1729059760000|2024-10-16 06:22:40|20203.4|20187.4|20203.7|20187.7|20203.9|20187.9|20203.4|20187.4|0
1729059770000|2024-10-16 06:22:50|20203.2|20187.2|20202.2|20186.2|20203.2|20187.2|20202.2|20186.2|0
1729059780000|2024-10-16 06:23:00|20201.7|20185.7|20201.4|20185.4|20201.7|20185.7|20201|20185|0
1729059790000|2024-10-16 06:23:10|20201.2|20185.2|20202.1|20186.1|20202.1|20186.1|20201.2|20185.2|0
1729059800000|2024-10-16 06:23:20|20201.5|20185.5|20202|20186|20202.4|20186.4|20201.5|20185.5|0
1729059810000|2024-10-16 06:23:30|20201.9|20185.9|20202.6|20186.6|20202.6|20186.6|20201.2|20185.2|0
1729059820000|2024-10-16 06:23:40|20203.5|20187.5|20203.4|20187.4|20203.5|20187.5|20202.5|20186.5|0
1729059830000|2024-10-16 06:23:50|20203.5|20187.5|20203.5|20187.5|20203.5|20187.5|20203|20187|0
1729059840000|2024-10-16 06:24:00|20203.1|20187.1|20204.1|20188.1|20205|20189|20202.9|20186.9|0
1729059850000|2024-10-16 06:24:10|20203.7|20187.7|20203.9|20187.9|20203.9|20187.9|20202.6|20186.6|0
1729059860000|2024-10-16 06:24:20|20203.7|20187.7|20204.4|20188.4|20204.4|20188.4|20203.7|20187.7|0
1729059870000|2024-10-16 06:24:30|20204.2|20188.2|20203.4|20187.4|20204.2|20188.2|20203.4|20187.4|0
1729059880000|2024-10-16 06:24:40|20203.5|20187.5|20203.6|20187.6|20204|20188|20203.2|20187.2|0
1729059890000|2024-10-16 06:24:50|20203.5|20187.5|20204.6|20188.6|20204.9|20188.9|20203.5|20187.5|0
1729059900000|2024-10-16 06:25:00|20204.9|20188.9|20203.1|20187.1|20204.9|20188.9|20203|20187|0
1729059910000|2024-10-16 06:25:10|20203.9|20187.9|20203.5|20187.5|20204.2|20188.2|20203.2|20187.2|0
1729059920000|2024-10-16 06:25:20|20203.7|20187.7|20204|20188|20204|20188|20202.7|20186.7|0
1729059930000|2024-10-16 06:25:30|20204.2|20188.2|20204.5|20188.5|20204.6|20188.6|20204.2|20188.2|0
1729059940000|2024-10-16 06:25:40|20204.6|20188.6|20204.5|20188.5|20204.7|20188.7|20204.5|20188.5|0
1729059950000|2024-10-16 06:25:50|20204.4|20188.4|20204.1|20188.1|20204.5|20188.5|20204|20188|0
1729059960000|2024-10-16 06:26:00|20203|20187|20202.7|20186.7|20203.1|20187.1|20201.5|20185.5|0
1729059970000|2024-10-16 06:26:10|20202.6|20186.6|20201.7|20185.7|20202.6|20186.6|20201.4|20185.4|0
1729059980000|2024-10-16 06:26:20|20201.6|20185.6|20201|20185|20201.6|20185.6|20201|20185|0
1729059990000|2024-10-16 06:26:30|20200.9|20184.9|20201|20185|20201.2|20185.2|20200.7|20184.7|0
1729060000000|2024-10-16 06:26:40|20201.1|20185.1|20200.4|20184.4|20201.2|20185.2|20200.4|20184.4|0
1729060010000|2024-10-16 06:26:50|20200.5|20184.5|20201.2|20185.2|20201.5|20185.5|20200.5|20184.5|0
1729060020000|2024-10-16 06:27:00|20201.5|20185.5|20201.5|20185.5|20201.6|20185.6|20201.5|20185.5|0
1729060030000|2024-10-16 06:27:10|20201.6|20185.6|20201.5|20185.5|20201.7|20185.7|20201.1|20185.1|0
1729060040000|2024-10-16 06:27:20|20201.4|20185.4|20201.5|20185.5|20201.6|20185.6|20201.4|20185.4|0
1729060050000|2024-10-16 06:27:30|20202|20186|20200.7|20184.7|20202|20186|20200.7|20184.7|0
1729060060000|2024-10-16 06:27:40|20201.5|20185.5|20203.7|20187.7|20204|20188|20201.5|20185.5|0
1729060070000|2024-10-16 06:27:50|20203.4|20187.4|20202.1|20186.1|20203.4|20187.4|20202.1|20186.1|0
1729060080000|2024-10-16 06:28:00|20202.6|20186.6|20202.1|20186.1|20202.6|20186.6|20202|20186|0
1729060090000|2024-10-16 06:28:10|20202.6|20186.6|20203|20187|20203.7|20187.7|20202.6|20186.6|0
1729060100000|2024-10-16 06:28:20|20202.2|20186.2|20201.7|20185.7|20202.2|20186.2|20201.7|20185.7|0
1729060110000|2024-10-16 06:28:30|20202.2|20186.2|20203.7|20187.7|20203.7|20187.7|20202.1|20186.1|0
1729060120000|2024-10-16 06:28:40|20203.4|20187.4|20204.6|20188.6|20205|20189|20203.2|20187.2|0
1729060130000|2024-10-16 06:28:50|20205|20189|20205.2|20189.2|20205.4|20189.4|20204.9|20188.9|0
1729060140000|2024-10-16 06:29:00|20205.1|20189.1|20205.9|20189.9|20205.9|20189.9|20204.5|20188.5|0
1729060150000|2024-10-16 06:29:10|20205|20189|20206.1|20190.1|20206.1|20190.1|20204.9|20188.9|0
1729060160000|2024-10-16 06:29:20|20206|20190|20205.7|20189.7|20206|20190|20205|20189|0
1729060170000|2024-10-16 06:29:30|20206.1|20190.1|20206.2|20190.2|20206.5|20190.5|20206|20190|0
1729060180000|2024-10-16 06:29:40|20206.5|20190.5|20207.2|20191.2|20207.4|20191.4|20206.5|20190.5|0
1729060190000|2024-10-16 06:29:50|20207.4|20191.4|20208.7|20192.7|20208.7|20192.7|20207.4|20191.4|0
1729060200000|2024-10-16 06:30:00|20208.2|20192.2|20207.1|20191.1|20208.4|20192.4|20207.1|20191.1|0
1729060210000|2024-10-16 06:30:10|20207.4|20191.4|20207.7|20191.7|20208|20192|20207.4|20191.4|0
1729060220000|2024-10-16 06:30:20|20208.9|20192.9|20209|20193|20209|20193|20208.7|20192.7|0
1729060230000|2024-10-16 06:30:30|20209.2|20193.2|20209|20193|20210.1|20194.1|20208.6|20192.6|0
1729060240000|2024-10-16 06:30:40|20208.9|20192.9|20208.4|20192.4|20209.2|20193.2|20208|20192|0
1729060250000|2024-10-16 06:30:50|20208.2|20192.2|20208|20192|20208.6|20192.6|20207.9|20191.9|0
1729060260000|2024-10-16 06:31:00|20207.5|20191.5|20207|20191|20207.6|20191.6|20207|20191|0
1729060270000|2024-10-16 06:31:10|20207.1|20191.1|20208|20192|20208|20192|20207|20191|0
1729060280000|2024-10-16 06:31:20|20207.9|20191.9|20207.2|20191.2|20207.9|20191.9|20207.2|20191.2|0
1729060290000|2024-10-16 06:31:30|20206.9|20190.9|20206.9|20190.9|20207.2|20191.2|20206.7|20190.7|0
1729060300000|2024-10-16 06:31:40|20208|20192|20208.7|20192.7|20209|20193|20207.7|20191.7|0
1729060310000|2024-10-16 06:31:50|20208.4|20192.4|20207.1|20191.1|20208.5|20192.5|20207.1|20191.1|0
1729060320000|2024-10-16 06:32:00|20206.7|20190.7|20209|20193|20209|20193|20206.5|20190.5|0
1729060330000|2024-10-16 06:32:10|20209.1|20193.1|20209.9|20193.9|20210.5|20194.5|20209.1|20193.1|0
1729060340000|2024-10-16 06:32:20|20209.7|20193.7|20210.4|20194.4|20210.4|20194.4|20209.7|20193.7|0
1729060350000|2024-10-16 06:32:30|20210.5|20194.5|20210.4|20194.4|20210.5|20194.5|20210|20194|0
1729060360000|2024-10-16 06:32:40|20210.5|20194.5|20211.6|20195.6|20211.7|20195.7|20210.5|20194.5|0
1729060370000|2024-10-16 06:32:50|20211.4|20195.4|20211.6|20195.6|20211.6|20195.6|20211|20195|0
1729060380000|2024-10-16 06:33:00|20211.5|20195.5|20212.4|20196.4|20212.9|20196.9|20211.5|20195.5|0
1729060390000|2024-10-16 06:33:10|20212.5|20196.5|20212.6|20196.6|20212.9|20196.9|20212.4|20196.4|0
1729060400000|2024-10-16 06:33:20|20212.7|20196.7|20212.6|20196.6|20212.7|20196.7|20212.5|20196.5|0
1729060410000|2024-10-16 06:33:30|20212.5|20196.5|20212.6|20196.6|20213.1|20197.1|20212.5|20196.5|0
1729060420000|2024-10-16 06:33:40|20213|20197|20212|20196|20213|20197|20211.9|20195.9|0
1729060430000|2024-10-16 06:33:50|20213.2|20197.2|20212.4|20196.4|20213.2|20197.2|20212.4|20196.4|0
1729060440000|2024-10-16 06:34:00|20211.9|20195.9|20211.5|20195.5|20211.9|20195.9|20211.2|20195.2|0
1729060450000|2024-10-16 06:34:10|20211.7|20195.7|20208.7|20192.7|20211.7|20195.7|20208.7|20192.7|0
1729060460000|2024-10-16 06:34:20|20208.5|20192.5|20209|20193|20209.1|20193.1|20208|20192|0
1729060470000|2024-10-16 06:34:30|20209.1|20193.1|20210.4|20194.4|20211.2|20195.2|20208.9|20192.9|0
1729060480000|2024-10-16 06:34:40|20210.5|20194.5|20209.2|20193.2|20210.5|20194.5|20209.2|20193.2|0
1729060490000|2024-10-16 06:34:50|20208.9|20192.9|20209.7|20193.7|20209.7|20193.7|20208.5|20192.5|0
1729060500000|2024-10-16 06:35:00|20209|20193|20209.2|20193.2|20209.2|20193.2|20208.5|20192.5|0
1729060510000|2024-10-16 06:35:10|20209.1|20193.1|20208.7|20192.7|20209.1|20193.1|20208.6|20192.6|0
1729060520000|2024-10-16 06:35:20|20209.2|20193.2|20209.7|20193.7|20209.7|20193.7|20209.2|20193.2|0
1729060530000|2024-10-16 06:35:30|20209.6|20193.6|20209.2|20193.2|20209.7|20193.7|20209.1|20193.1|0
1729060540000|2024-10-16 06:35:40|20211.2|20195.2|20210.4|20194.4|20211.2|20195.2|20210.1|20194.1|0
1729060550000|2024-10-16 06:35:50|20210.2|20194.2|20209.7|20193.7|20210.2|20194.2|20209.7|20193.7|0
1729060560000|2024-10-16 06:36:00|20210.1|20194.1|20208.6|20192.6|20210.1|20194.1|20208.6|20192.6|0
1729060570000|2024-10-16 06:36:10|20209|20193|20208.7|20192.7|20209.1|20193.1|20208.5|20192.5|0
1729060580000|2024-10-16 06:36:20|20209.5|20193.5|20210.1|20194.1|20210.1|20194.1|20209.5|20193.5|0
1729060590000|2024-10-16 06:36:30|20211.6|20195.6|20212|20196|20212|20196|20211.5|20195.5|0
1729060600000|2024-10-16 06:36:40|20211.9|20195.9|20211.5|20195.5|20212.4|20196.4|20211.5|20195.5|0
1729060610000|2024-10-16 06:36:50|20211.7|20195.7|20211.9|20195.9|20211.9|20195.9|20211.7|20195.7|0
1729060620000|2024-10-16 06:37:00|20211.7|20195.7|20212.4|20196.4|20212.4|20196.4|20211.7|20195.7|0
1729060630000|2024-10-16 06:37:10|20212.1|20196.1|20211.7|20195.7|20212.6|20196.6|20211.7|20195.7|0
1729060640000|2024-10-16 06:37:20|20211.9|20195.9|20213.1|20197.1|20213.2|20197.2|20211.9|20195.9|0
1729060650000|2024-10-16 06:37:30|20213.5|20197.5|20213.1|20197.1|20213.5|20197.5|20212.7|20196.7|0
1729060660000|2024-10-16 06:37:40|20213.2|20197.2|20213|20197|20213.2|20197.2|20212.7|20196.7|0
1729060670000|2024-10-16 06:37:50|20213.1|20197.1|20212.6|20196.6|20213.1|20197.1|20212.4|20196.4|0
1729060680000|2024-10-16 06:38:00|20212.4|20196.4|20213.2|20197.2|20214.5|20198.5|20212.4|20196.4|0
1729060690000|2024-10-16 06:38:10|20213.5|20197.5|20213.6|20197.6|20213.7|20197.7|20213.2|20197.2|0
1729060700000|2024-10-16 06:38:20|20213.2|20197.2|20213|20197|20213.5|20197.5|20213|20197|0
1729060710000|2024-10-16 06:38:30|20213.1|20197.1|20213.5|20197.5|20213.7|20197.7|20213|20197|0
1729060720000|2024-10-16 06:38:40|20213.6|20197.6|20214.4|20198.4|20214.4|20198.4|20213.4|20197.4|0
1729060730000|2024-10-16 06:38:50|20214.5|20198.5|20215|20199|20215.2|20199.2|20214.4|20198.4|0
1729060740000|2024-10-16 06:39:00|20214.9|20198.9|20214.7|20198.7|20215.5|20199.5|20214.7|20198.7|0
1729060750000|2024-10-16 06:39:10|20214.2|20198.2|20215|20199|20216|20200|20214.2|20198.2|0
1729060760000|2024-10-16 06:39:20|20215.9|20199.9|20215.7|20199.7|20216.1|20200.1|20215.7|20199.7|0
1729060770000|2024-10-16 06:39:30|20216|20200|20216.5|20200.5|20216.6|20200.6|20215.7|20199.7|0
1729060780000|2024-10-16 06:39:40|20216.6|20200.6|20216.6|20200.6|20216.6|20200.6|20216.4|20200.4|0
1729060790000|2024-10-16 06:39:50|20216.5|20200.5|20216.6|20200.6|20216.9|20200.9|20216.5|20200.5|0
1729060800000|2024-10-16 06:40:00|20216.5|20200.5|20216.7|20200.7|20217.4|20201.4|20216.5|20200.5|0
1729060810000|2024-10-16 06:40:10|20216.9|20200.9|20215.5|20199.5|20216.9|20200.9|20214.9|20198.9|0
1729060820000|2024-10-16 06:40:20|20215.6|20199.6|20215.6|20199.6|20215.7|20199.7|20215.5|20199.5|0
1729060830000|2024-10-16 06:40:30|20215.5|20199.5|20215.7|20199.7|20215.7|20199.7|20215.2|20199.2|0
1729060840000|2024-10-16 06:40:40|20215.9|20199.9|20216.7|20200.7|20216.7|20200.7|20215.9|20199.9|0
1729060850000|2024-10-16 06:40:50|20216.6|20200.6|20215.5|20199.5|20216.6|20200.6|20215.4|20199.4|0
1729060860000|2024-10-16 06:41:00|20215.4|20199.4|20215.6|20199.6|20215.6|20199.6|20214.9|20198.9|0
1729060870000|2024-10-16 06:41:10|20215.5|20199.5|20214.2|20198.2|20215.5|20199.5|20214|20198|0
1729060880000|2024-10-16 06:41:20|20215.5|20199.5|20216|20200|20216.5|20200.5|20215.2|20199.2|0
1729060890000|2024-10-16 06:41:30|20216.1|20200.1|20216.1|20200.1|20216.2|20200.2|20216.1|20200.1|0
1729060900000|2024-10-16 06:41:40|20214.2|20198.2|20214.5|20198.5|20214.6|20198.6|20214.2|20198.2|0
1729060910000|2024-10-16 06:41:50|20214.2|20198.2|20214.9|20198.9|20215|20199|20214.2|20198.2|0
1729060920000|2024-10-16 06:42:00|20216.5|20200.5|20215.7|20199.7|20216.5|20200.5|20215.5|20199.5|0
1729060930000|2024-10-16 06:42:10|20215.5|20199.5|20214.4|20198.4|20215.5|20199.5|20214.4|20198.4|0
1729060940000|2024-10-16 06:42:20|20214.5|20198.5|20214.6|20198.6|20215.2|20199.2|20214.5|20198.5|0
1729060950000|2024-10-16 06:42:30|20214.5|20198.5|20213.9|20197.9|20214.5|20198.5|20213.9|20197.9|0
1729060960000|2024-10-16 06:42:40|20214.4|20198.4|20212.9|20196.9|20214.4|20198.4|20212.9|20196.9|0
1729060970000|2024-10-16 06:42:50|20212.5|20196.5|20212.6|20196.6|20212.6|20196.6|20212.2|20196.2|0
1729060980000|2024-10-16 06:43:00|20212.5|20196.5|20210.4|20194.4|20212.5|20196.5|20210.2|20194.2|0
1729060990000|2024-10-16 06:43:10|20210.2|20194.2|20211|20195|20211|20195|20209.7|20193.7|0
1729061000000|2024-10-16 06:43:20|20210.7|20194.7|20210.5|20194.5|20211.2|20195.2|20210|20194|0
1729061010000|2024-10-16 06:43:30|20210.4|20194.4|20211|20195|20211.1|20195.1|20210.2|20194.2|0
1729061020000|2024-10-16 06:43:40|20211.4|20195.4|20211.9|20195.9|20211.9|20195.9|20211.4|20195.4|0
1729061030000|2024-10-16 06:43:50|20211.7|20195.7|20210.9|20194.9|20211.7|20195.7|20210.7|20194.7|0
1729061040000|2024-10-16 06:44:00|20210.7|20194.7|20211.2|20195.2|20211.4|20195.4|20210.4|20194.4|0
1729061050000|2024-10-16 06:44:10|20211.1|20195.1|20211|20195|20211.5|20195.5|20210.4|20194.4|0
1729061060000|2024-10-16 06:44:20|20210.9|20194.9|20211.1|20195.1|20211.6|20195.6|20210.7|20194.7|0
1729061070000|2024-10-16 06:44:30|20213.5|20197.5|20213.1|20197.1|20213.6|20197.6|20213.1|20197.1|0
1729061080000|2024-10-16 06:44:40|20213.7|20197.7|20214.1|20198.1|20214.1|20198.1|20213.7|20197.7|0
1729061090000|2024-10-16 06:44:50|20214.2|20198.2|20214.4|20198.4|20214.4|20198.4|20213.4|20197.4|0
1729061100000|2024-10-16 06:45:00|20214.5|20198.5|20215.1|20199.1|20215.2|20199.2|20214.5|20198.5|0
1729061110000|2024-10-16 06:45:10|20215.6|20199.6|20213.6|20197.6|20215.6|20199.6|20213.6|20197.6|0
1729061120000|2024-10-16 06:45:20|20213.5|20197.5|20214|20198|20214.2|20198.2|20213.1|20197.1|0
1729061130000|2024-10-16 06:45:30|20214.5|20198.5|20214.6|20198.6|20214.7|20198.7|20213.9|20197.9|0
1729061140000|2024-10-16 06:45:40|20214.7|20198.7|20217|20201|20217|20201|20214.7|20198.7|0
1729061150000|2024-10-16 06:45:50|20216.9|20200.9|20217|20201|20217|20201|20216.9|20200.9|0
1729061160000|2024-10-16 06:46:00|20218.1|20202.1|20220.5|20204.5|20220.5|20204.5|20218.1|20202.1|0
1729061170000|2024-10-16 06:46:10|20221.2|20205.2|20224|20208|20224|20208|20221.2|20205.2|0
1729061180000|2024-10-16 06:46:20|20223.6|20207.6|20222.5|20206.5|20224.1|20208.1|20222.5|20206.5|0
1729061190000|2024-10-16 06:46:30|20222.4|20206.4|20223.2|20207.2|20223.2|20207.2|20222.4|20206.4|0
1729061200000|2024-10-16 06:46:40|20223.6|20207.6|20222.4|20206.4|20223.6|20207.6|20222.4|20206.4|0
1729061210000|2024-10-16 06:46:50|20222.2|20206.2|20221|20205|20222.7|20206.7|20221|20205|0
1729061220000|2024-10-16 06:47:00|20220.9|20204.9|20220.7|20204.7|20221.7|20205.7|20220.7|20204.7|0
1729061230000|2024-10-16 06:47:10|20220.9|20204.9|20221|20205|20221|20205|20219.5|20203.5|0
1729061240000|2024-10-16 06:47:20|20221.5|20205.5|20221|20205|20221.5|20205.5|20221|20205|0
1729061250000|2024-10-16 06:47:30|20220.7|20204.7|20220.5|20204.5|20221|20205|20220.5|20204.5|0
1729061260000|2024-10-16 06:47:40|20220.7|20204.7|20220.9|20204.9|20221.1|20205.1|20220|20204|0
1729061270000|2024-10-16 06:47:50|20221|20205|20220.5|20204.5|20221.5|20205.5|20220.5|20204.5|0
1729061280000|2024-10-16 06:48:00|20220.6|20204.6|20219.1|20203.1|20220.9|20204.9|20219.1|20203.1|0
1729061290000|2024-10-16 06:48:10|20219.7|20203.7|20219.6|20203.6|20219.7|20203.7|20219.4|20203.4|0
1729061300000|2024-10-16 06:48:20|20219.7|20203.7|20221.5|20205.5|20221.5|20205.5|20219.7|20203.7|0
1729061310000|2024-10-16 06:48:30|20221.6|20205.6|20221.7|20205.7|20222.5|20206.5|20221.5|20205.5|0
1729061320000|2024-10-16 06:48:40|20222|20206|20222.9|20206.9|20222.9|20206.9|20222|20206|0
1729061330000|2024-10-16 06:48:50|20222.7|20206.7|20221.6|20205.6|20222.7|20206.7|20221.6|20205.6|0
1729061340000|2024-10-16 06:49:00|20221.7|20205.7|20223.1|20207.1|20223.2|20207.2|20221.7|20205.7|0
1729061350000|2024-10-16 06:49:10|20223.2|20207.2|20223.1|20207.1|20223.6|20207.6|20222.9|20206.9|0
1729061360000|2024-10-16 06:49:20|20223|20207|20223.4|20207.4|20223.4|20207.4|20222.9|20206.9|0
1729061370000|2024-10-16 06:49:30|20223.1|20207.1|20224|20208|20224.4|20208.4|20223.1|20207.1|0
1729061380000|2024-10-16 06:49:40|20223.9|20207.9|20224.2|20208.2|20224.4|20208.4|20223.7|20207.7|0
1729061390000|2024-10-16 06:49:50|20224.1|20208.1|20223.9|20207.9|20224.2|20208.2|20223.7|20207.7|0
1729061400000|2024-10-16 06:50:00|20223.7|20207.7|20222.4|20206.4|20223.9|20207.9|20222.1|20206.1|0
1729061410000|2024-10-16 06:50:10|20222.5|20206.5|20222.2|20206.2|20223|20207|20222.2|20206.2|0
1729061420000|2024-10-16 06:50:20|20222.7|20206.7|20222.9|20206.9|20222.9|20206.9|20222.2|20206.2|0
1729061430000|2024-10-16 06:50:30|20223.2|20207.2|20224.1|20208.1|20224.2|20208.2|20223.2|20207.2|0
1729061440000|2024-10-16 06:50:40|20223.9|20207.9|20223.5|20207.5|20224|20208|20223.4|20207.4|0
1729061450000|2024-10-16 06:50:50|20223.4|20207.4|20222.2|20206.2|20223.4|20207.4|20222.2|20206.2|0
1729061460000|2024-10-16 06:51:00|20223|20207|20223.7|20207.7|20223.7|20207.7|20223|20207|0
1729061470000|2024-10-16 06:51:10|20223.6|20207.6|20224.6|20208.6|20224.6|20208.6|20223.6|20207.6|0
1729061480000|2024-10-16 06:51:20|20224.7|20208.7|20223.7|20207.7|20224.7|20208.7|20223.7|20207.7|0
1729061490000|2024-10-16 06:51:30|20224|20208|20224.2|20208.2|20224.2|20208.2|20223.9|20207.9|0
1729061500000|2024-10-16 06:51:40|20224.1|20208.1|20223.7|20207.7|20224.2|20208.2|20223.7|20207.7|0
1729061510000|2024-10-16 06:51:50|20223.9|20207.9|20224|20208|20224.5|20208.5|20223.9|20207.9|0
1729061520000|2024-10-16 06:52:00|20223.9|20207.9|20224.1|20208.1|20224.6|20208.6|20223.7|20207.7|0
1729061530000|2024-10-16 06:52:10|20224.2|20208.2|20225.2|20209.2|20225.2|20209.2|20224.2|20208.2|0
1729061540000|2024-10-16 06:52:20|20225.4|20209.4|20225.2|20209.2|20225.4|20209.4|20225.2|20209.2|0
1729061550000|2024-10-16 06:52:30|20225.1|20209.1|20225.2|20209.2|20225.2|20209.2|20225.1|20209.1|0
1729061560000|2024-10-16 06:52:40|20225.1|20209.1|20224.4|20208.4|20225.1|20209.1|20224.2|20208.2|0
1729061570000|2024-10-16 06:52:50|20224.2|20208.2|20224|20208|20224.2|20208.2|20223.9|20207.9|0
1729061580000|2024-10-16 06:53:00|20225.2|20209.2|20224.4|20208.4|20225.2|20209.2|20223.9|20207.9|0
1729061590000|2024-10-16 06:53:10|20224.5|20208.5|20224.2|20208.2|20224.5|20208.5|20224.1|20208.1|0
1729061600000|2024-10-16 06:53:20|20224.4|20208.4|20226.1|20210.1|20226.2|20210.2|20224.4|20208.4|0
1729061610000|2024-10-16 06:53:30|20226.2|20210.2|20227.1|20211.1|20227.1|20211.1|20226.2|20210.2|0
1729061620000|2024-10-16 06:53:40|20226.9|20210.9|20226.7|20210.7|20226.9|20210.9|20226.6|20210.6|0
1729061630000|2024-10-16 06:53:50|20226.6|20210.6|20227.4|20211.4|20227.4|20211.4|20226.5|20210.5|0
1729061640000|2024-10-16 06:54:00|20227.5|20211.5|20227.1|20211.1|20227.6|20211.6|20227|20211|0
1729061650000|2024-10-16 06:54:10|20227.2|20211.2|20227.5|20211.5|20227.7|20211.7|20227.2|20211.2|0
1729061660000|2024-10-16 06:54:20|20227.7|20211.7|20227.5|20211.5|20227.9|20211.9|20227.4|20211.4|0
1729061670000|2024-10-16 06:54:30|20227.6|20211.6|20225.9|20209.9|20227.6|20211.6|20225.7|20209.7|0
1729061680000|2024-10-16 06:54:40|20226|20210|20224.7|20208.7|20226.1|20210.1|20224.7|20208.7|0
1729061690000|2024-10-16 06:54:50|20225|20209|20224.2|20208.2|20225.5|20209.5|20224.2|20208.2|0
1729061700000|2024-10-16 06:55:00|20224.1|20208.1|20223.6|20207.6|20224.5|20208.5|20223.6|20207.6|0
1729061710000|2024-10-16 06:55:10|20223.5|20207.5|20223.2|20207.2|20223.6|20207.6|20223|20207|0
1729061720000|2024-10-16 06:55:20|20223.1|20207.1|20223.2|20207.2|20223.9|20207.9|20223.1|20207.1|0
1729061730000|2024-10-16 06:55:30|20222.7|20206.7|20222.9|20206.9|20223|20207|20222.7|20206.7|0
1729061740000|2024-10-16 06:55:40|20223|20207|20221.7|20205.7|20223|20207|20221.7|20205.7|0
1729061750000|2024-10-16 06:55:50|20221.9|20205.9|20222.1|20206.1|20222.1|20206.1|20221.9|20205.9|0
1729061760000|2024-10-16 06:56:00|20222.9|20206.9|20221.5|20205.5|20223.1|20207.1|20221.5|20205.5|0
1729061770000|2024-10-16 06:56:10|20221.7|20205.7|20220.6|20204.6|20221.7|20205.7|20220.5|20204.5|0
1729061780000|2024-10-16 06:56:20|20220|20204|20219.7|20203.7|20220.2|20204.2|20219.5|20203.5|0
1729061790000|2024-10-16 06:56:30|20219.5|20203.5|20219.7|20203.7|20220.5|20204.5|20219.5|20203.5|0
1729061800000|2024-10-16 06:56:40|20219|20203|20218.5|20202.5|20219|20203|20218.5|20202.5|0
1729061810000|2024-10-16 06:56:50|20218.4|20202.4|20217.1|20201.1|20218.5|20202.5|20217|20201|0
1729061820000|2024-10-16 06:57:00|20216|20200|20213.6|20197.6|20216|20200|20213|20197|0
1729061830000|2024-10-16 06:57:10|20213.9|20197.9|20216|20200|20216.6|20200.6|20213.9|20197.9|0
1729061840000|2024-10-16 06:57:20|20214.7|20198.7|20215.6|20199.6|20215.7|20199.7|20214.7|20198.7|0
1729061850000|2024-10-16 06:57:30|20215.5|20199.5|20215.9|20199.9|20215.9|20199.9|20214.9|20198.9|0
1729061860000|2024-10-16 06:57:40|20216|20200|20215.6|20199.6|20216.2|20200.2|20215.4|20199.4|0
1729061870000|2024-10-16 06:57:50|20215.5|20199.5|20216|20200|20216.1|20200.1|20215.2|20199.2|0
1729061880000|2024-10-16 06:58:00|20215.7|20199.7|20214.1|20198.1|20216.2|20200.2|20213.7|20197.7|0
1729061890000|2024-10-16 06:58:10|20214.2|20198.2|20214.2|20198.2|20214.4|20198.4|20214|20198|0
1729061900000|2024-10-16 06:58:20|20214.5|20198.5|20214.6|20198.6|20215.5|20199.5|20214.5|20198.5|0
1729061910000|2024-10-16 06:58:30|20214.7|20198.7|20214.7|20198.7|20216|20200|20214.6|20198.6|0
1729061920000|2024-10-16 06:58:40|20215.7|20199.7|20215.7|20199.7|20216.7|20200.7|20215|20199|0
1729061930000|2024-10-16 06:58:50|20215.5|20199.5|20214.4|20198.4|20215.5|20199.5|20214.4|20198.4|0
1729061940000|2024-10-16 06:59:00|20214.5|20198.5|20215.7|20199.7|20216|20200|20213.2|20197.2|0
1729061950000|2024-10-16 06:59:10|20215.9|20199.9|20214|20198|20215.9|20199.9|20213.4|20197.4|0
1729061960000|2024-10-16 06:59:20|20213.7|20197.7|20214.9|20198.9|20214.9|20198.9|20213.7|20197.7|0
1729061970000|2024-10-16 06:59:30|20215.7|20199.7|20214.9|20198.9|20215.7|20199.7|20213.7|20197.7|0
1729061980000|2024-10-16 06:59:40|20215.2|20199.2|20214.9|20198.9|20215.9|20199.9|20214.6|20198.6|0
1729061990000|2024-10-16 06:59:50|20214.4|20198.4|20213.4|20197.4|20214.7|20198.7|20213.2|20197.2|0
1729062000000|2024-10-16 07:00:00|20212.1|20196.1|20209.4|20193.4|20212.1|20196.1|20208.7|20192.7|0
1729062010000|2024-10-16 07:00:10|20208.5|20192.5|20207.4|20191.4|20208.9|20192.9|20207|20191|0
1729062020000|2024-10-16 07:00:20|20206.2|20190.2|20208|20192|20209.7|20193.7|20205.9|20189.9|0
1729062030000|2024-10-16 07:00:30|20207.5|20191.5|20205.7|20189.7|20207.5|20191.5|20205.7|20189.7|0
1729062040000|2024-10-16 07:00:40|20204.9|20188.9|20208.2|20192.2|20208.2|20192.2|20204.2|20188.2|0
1729062050000|2024-10-16 07:00:50|20206.9|20190.9|20205|20189|20206.9|20190.9|20204.5|20188.5|0
1729062060000|2024-10-16 07:01:00|20204.9|20188.9|20203.2|20187.2|20205.2|20189.2|20202.4|20186.4|0
1729062070000|2024-10-16 07:01:10|20202.9|20186.9|20205.4|20189.4|20205.5|20189.5|20202.5|20186.5|0
1729062080000|2024-10-16 07:01:20|20205.7|20189.7|20206.4|20190.4|20206.4|20190.4|20204.9|20188.9|0
1729062090000|2024-10-16 07:01:30|20205.6|20189.6|20207|20191|20207|20191|20205.5|20189.5|0
1729062100000|2024-10-16 07:01:40|20206.4|20190.4|20209.2|20193.2|20209.7|20193.7|20206.4|20190.4|0
1729062110000|2024-10-16 07:01:50|20209.5|20193.5|20208|20192|20210.2|20194.2|20208|20192|0
1729062120000|2024-10-16 07:02:00|20207.7|20191.7|20206.4|20190.4|20207.7|20191.7|20206.4|20190.4|0
1729062130000|2024-10-16 07:02:10|20206.7|20190.7|20204.1|20188.1|20207.4|20191.4|20203.2|20187.2|0
1729062140000|2024-10-16 07:02:20|20203.2|20187.2|20202.6|20186.6|20203.2|20187.2|20202.5|20186.5|0
1729062150000|2024-10-16 07:02:30|20202.7|20186.7|20201.1|20185.1|20203|20187|20201|20185|0
1729062160000|2024-10-16 07:02:40|20201.2|20185.2|20200.7|20184.7|20201.2|20185.2|20200.5|20184.5|0
1729062170000|2024-10-16 07:02:50|20200|20184|20193.2|20177.2|20200|20184|20193.2|20177.2|0
1729062180000|2024-10-16 07:03:00|20191.6|20175.6|20191.5|20175.5|20193.5|20177.5|20191.5|20175.5|0
1729062190000|2024-10-16 07:03:10|20191.4|20175.4|20193.9|20177.9|20194|20178|20191.4|20175.4|0
1729062200000|2024-10-16 07:03:20|20194.2|20178.2|20195.5|20179.5|20195.7|20179.7|20194.2|20178.2|0
1729062210000|2024-10-16 07:03:30|20195.7|20179.7|20197.1|20181.1|20197.5|20181.5|20195.5|20179.5|0
1729062220000|2024-10-16 07:03:40|20196.9|20180.9|20197.5|20181.5|20197.5|20181.5|20196.5|20180.5|0
1729062230000|2024-10-16 07:03:50|20198.2|20182.2|20197.5|20181.5|20198.5|20182.5|20197.5|20181.5|0
1729062240000|2024-10-16 07:04:00|20197.2|20181.2|20197.5|20181.5|20198.2|20182.2|20197.2|20181.2|0
1729062250000|2024-10-16 07:04:10|20197.7|20181.7|20204|20188|20204.2|20188.2|20197.7|20181.7|0
1729062260000|2024-10-16 07:04:20|20204.4|20188.4|20206.7|20190.7|20206.7|20190.7|20204.2|20188.2|0
1729062270000|2024-10-16 07:04:30|20206.9|20190.9|20207.9|20191.9|20208|20192|20206.5|20190.5|0
1729062280000|2024-10-16 07:04:40|20208.1|20192.1|20205.5|20189.5|20208.1|20192.1|20205.5|20189.5|0
1729062290000|2024-10-16 07:04:50|20206|20190|20207.1|20191.1|20207.1|20191.1|20205.7|20189.7|0
1729062300000|2024-10-16 07:05:00|20206.7|20190.7|20204.4|20188.4|20206.7|20190.7|20204.4|20188.4|0
1729062310000|2024-10-16 07:05:10|20204|20188|20199|20183|20204|20188|20198|20182|0
1729062320000|2024-10-16 07:05:20|20199.1|20183.1|20201|20185|20201|20185|20199.1|20183.1|0
1729062330000|2024-10-16 07:05:30|20200.7|20184.7|20201.9|20185.9|20201.9|20185.9|20200.7|20184.7|0
1729062340000|2024-10-16 07:05:40|20201.4|20185.4|20202.4|20186.4|20202.4|20186.4|20201.4|20185.4|0
1729062350000|2024-10-16 07:05:50|20201.6|20185.6|20201.7|20185.7|20202.7|20186.7|20201.5|20185.5|0
1729062360000|2024-10-16 07:06:00|20201.2|20185.2|20202.9|20186.9|20202.9|20186.9|20201.2|20185.2|0
1729062370000|2024-10-16 07:06:10|20202.5|20186.5|20202.9|20186.9|20203.2|20187.2|20202.5|20186.5|0
1729062380000|2024-10-16 07:06:20|20204.7|20188.7|20201.9|20185.9|20204.9|20188.9|20201.9|20185.9|0
1729062390000|2024-10-16 07:06:30|20202|20186|20199.9|20183.9|20202.1|20186.1|20199.9|20183.9|0
1729062400000|2024-10-16 07:06:40|20200|20184|20199.1|20183.1|20201.6|20185.6|20199.1|20183.1|0
1729062410000|2024-10-16 07:06:50|20199|20183|20195.4|20179.4|20199|20183|20195.4|20179.4|0
1729062420000|2024-10-16 07:07:00|20195.7|20179.7|20193.6|20177.6|20195.7|20179.7|20192.5|20176.5|0
1729062430000|2024-10-16 07:07:10|20194.4|20178.4|20192.1|20176.1|20195.2|20179.2|20192.1|20176.1|0
1729062440000|2024-10-16 07:07:20|20193.6|20177.6|20197.1|20181.1|20197.1|20181.1|20191.2|20175.2|0
1729062450000|2024-10-16 07:07:30|20197.2|20181.2|20201.4|20185.4|20201.4|20185.4|20197.2|20181.2|0
1729062460000|2024-10-16 07:07:40|20202.1|20186.1|20206.5|20190.5|20206.5|20190.5|20202.1|20186.1|0
1729062470000|2024-10-16 07:07:50|20204.2|20188.2|20203.1|20187.1|20204.2|20188.2|20202.1|20186.1|0
1729062480000|2024-10-16 07:08:00|20204|20188|20202.2|20186.2|20204.7|20188.7|20202|20186|0
1729062490000|2024-10-16 07:08:10|20202.9|20186.9|20203.6|20187.6|20205.2|20189.2|20202.9|20186.9|0
1729062500000|2024-10-16 07:08:20|20203.9|20187.9|20204.1|20188.1|20204.1|20188.1|20203.5|20187.5|0
1729062510000|2024-10-16 07:08:30|20203.9|20187.9|20204.9|20188.9|20204.9|20188.9|20203.1|20187.1|0
1729062520000|2024-10-16 07:08:40|20205.6|20189.6|20207.6|20191.6|20207.6|20191.6|20205.6|20189.6|0
1729062530000|2024-10-16 07:08:50|20208.4|20192.4|20205.7|20189.7|20208.4|20192.4|20205.1|20189.1|0
1729062540000|2024-10-16 07:09:00|20205.9|20189.9|20205|20189|20206.5|20190.5|20205|20189|0
1729062550000|2024-10-16 07:09:10|20205.2|20189.2|20204.5|20188.5|20206.2|20190.2|20204.5|20188.5|0
1729062560000|2024-10-16 07:09:20|20203.6|20187.6|20203.9|20187.9|20205.2|20189.2|20203.5|20187.5|0
1729062570000|2024-10-16 07:09:30|20203.5|20187.5|20198.7|20182.7|20203.5|20187.5|20198.4|20182.4|0
1729062580000|2024-10-16 07:09:40|20198.9|20182.9|20201.1|20185.1|20201.9|20185.9|20198.9|20182.9|0
1729062590000|2024-10-16 07:09:50|20201.2|20185.2|20199.1|20183.1|20202|20186|20199.1|20183.1|0
1729062600000|2024-10-16 07:10:00|20200.1|20184.1|20199.1|20183.1|20200.2|20184.2|20198.7|20182.7|0
1729062610000|2024-10-16 07:10:10|20200.1|20184.1|20198.1|20182.1|20200.1|20184.1|20197.4|20181.4|0
1729062620000|2024-10-16 07:10:20|20198.4|20182.4|20196.5|20180.5|20199.4|20183.4|20196.5|20180.5|0
1729062630000|2024-10-16 07:10:30|20197.1|20181.1|20197.4|20181.4|20199|20183|20197.1|20181.1|0
1729062640000|2024-10-16 07:10:40|20197.5|20181.5|20198.5|20182.5|20198.5|20182.5|20197.1|20181.1|0
1729062650000|2024-10-16 07:10:50|20199.1|20183.1|20198.6|20182.6|20200.5|20184.5|20198.5|20182.5|0
1729062660000|2024-10-16 07:11:00|20198|20182|20199.5|20183.5|20199.5|20183.5|20198|20182|0
1729062670000|2024-10-16 07:11:10|20199.2|20183.2|20197|20181|20199.2|20183.2|20196.4|20180.4|0
1729062680000|2024-10-16 07:11:20|20196.2|20180.2|20195|20179|20196.9|20180.9|20195|20179|0
1729062690000|2024-10-16 07:11:30|20195.1|20179.1|20198.1|20182.1|20198.1|20182.1|20195.1|20179.1|0
1729062700000|2024-10-16 07:11:40|20197.6|20181.6|20196.2|20180.2|20197.7|20181.7|20196.2|20180.2|0
1729062710000|2024-10-16 07:11:50|20196.6|20180.6|20197|20181|20197.5|20181.5|20196.2|20180.2|0
1729062720000|2024-10-16 07:12:00|20197.2|20181.2|20198.5|20182.5|20198.6|20182.6|20197.2|20181.2|0
1729062730000|2024-10-16 07:12:10|20196.5|20180.5|20197.1|20181.1|20197.9|20181.9|20196.4|20180.4|0
1729062740000|2024-10-16 07:12:20|20197.2|20181.2|20195.2|20179.2|20197.2|20181.2|20195.2|20179.2|0
1729062750000|2024-10-16 07:12:30|20195.6|20179.6|20195.1|20179.1|20196.2|20180.2|20194.7|20178.7|0
1729062760000|2024-10-16 07:12:40|20195|20179|20195|20179|20196.1|20180.1|20194|20178|0
1729062770000|2024-10-16 07:12:50|20194.5|20178.5|20193.5|20177.5|20194.7|20178.7|20193.5|20177.5|0
1729062780000|2024-10-16 07:13:00|20193.7|20177.7|20196.1|20180.1|20196.4|20180.4|20193.7|20177.7|0
1729062790000|2024-10-16 07:13:10|20197.5|20181.5|20197|20181|20198.9|20182.9|20196.4|20180.4|0
1729062800000|2024-10-16 07:13:20|20196.6|20180.6|20193.6|20177.6|20196.9|20180.9|20193.6|20177.6|0
1729062810000|2024-10-16 07:13:30|20193.5|20177.5|20191.6|20175.6|20194.9|20178.9|20191.5|20175.5|0
1729062820000|2024-10-16 07:13:40|20191.7|20175.7|20188.1|20172.1|20191.7|20175.7|20188.1|20172.1|0
1729062830000|2024-10-16 07:13:50|20188|20172|20187.6|20171.6|20188.2|20172.2|20187.5|20171.5|0
1729062840000|2024-10-16 07:14:00|20187.7|20171.7|20187.9|20171.9|20189.2|20173.2|20187.2|20171.2|0
1729062850000|2024-10-16 07:14:10|20187.6|20171.6|20184.9|20168.9|20188.7|20172.7|20184.9|20168.9|0
1729062860000|2024-10-16 07:14:20|20184.4|20168.4|20185.2|20169.2|20187.1|20171.1|20184.4|20168.4|0
1729062870000|2024-10-16 07:14:30|20184.9|20168.9|20184|20168|20184.9|20168.9|20183.6|20167.6|0
1729062880000|2024-10-16 07:14:40|20184.2|20168.2|20190.7|20174.7|20192.6|20176.6|20184.2|20168.2|0
1729062890000|2024-10-16 07:14:50|20190.6|20174.6|20190.7|20174.7|20191.5|20175.5|20190.6|20174.6|0
1729062900000|2024-10-16 07:15:00|20190.9|20174.9|20190.2|20174.2|20191.9|20175.9|20189.5|20173.5|0
1729062910000|2024-10-16 07:15:10|20189.5|20173.5|20192.4|20176.4|20193|20177|20189.5|20173.5|0
1729062920000|2024-10-16 07:15:20|20192.5|20176.5|20191|20175|20192.6|20176.6|20190.6|20174.6|0
1729062930000|2024-10-16 07:15:30|20190.9|20174.9|20188.7|20172.7|20190.9|20174.9|20188.7|20172.7|0
1729062940000|2024-10-16 07:15:40|20188.2|20172.2|20186.6|20170.6|20188.2|20172.2|20185.7|20169.7|0
1729062950000|2024-10-16 07:15:50|20186.5|20170.5|20184.7|20168.7|20186.5|20170.5|20184.7|20168.7|0
1729062960000|2024-10-16 07:16:00|20184.5|20168.5|20187.4|20171.4|20187.4|20171.4|20184.5|20168.5|0
1729062970000|2024-10-16 07:16:10|20187.5|20171.5|20187.7|20171.7|20187.7|20171.7|20186.4|20170.4|0
1729062980000|2024-10-16 07:16:20|20187.4|20171.4|20187.2|20171.2|20188.2|20172.2|20187.2|20171.2|0
1729062990000|2024-10-16 07:16:30|20187.5|20171.5|20186.1|20170.1|20187.5|20171.5|20186.1|20170.1|0
1729063000000|2024-10-16 07:16:40|20186.2|20170.2|20185.6|20169.6|20186.2|20170.2|20184.1|20168.1|0
1729063010000|2024-10-16 07:16:50|20185.9|20169.9|20187.4|20171.4|20187.4|20171.4|20185.6|20169.6|0
1729063020000|2024-10-16 07:17:00|20185.2|20169.2|20186.9|20170.9|20186.9|20170.9|20185.2|20169.2|0
1729063030000|2024-10-16 07:17:10|20187.4|20171.4|20184.1|20168.1|20187.5|20171.5|20183.7|20167.7|0
1729063040000|2024-10-16 07:17:20|20183.2|20167.2|20182.6|20166.6|20183.6|20167.6|20182.4|20166.4|0
1729063050000|2024-10-16 07:17:30|20183.6|20167.6|20184.9|20168.9|20186|20170|20183.6|20167.6|0
1729063060000|2024-10-16 07:17:40|20185.1|20169.1|20185.6|20169.6|20186.2|20170.2|20184.9|20168.9|0
1729063070000|2024-10-16 07:17:50|20186.7|20170.7|20185.1|20169.1|20186.7|20170.7|20184.2|20168.2|0
1729063080000|2024-10-16 07:18:00|20185.5|20169.5|20185.2|20169.2|20185.9|20169.9|20184.7|20168.7|0
1729063090000|2024-10-16 07:18:10|20184.7|20168.7|20184.1|20168.1|20184.7|20168.7|20183.6|20167.6|0
1729063100000|2024-10-16 07:18:20|20185|20169|20187.9|20171.9|20187.9|20171.9|20185|20169|0
1729063110000|2024-10-16 07:18:30|20189.7|20173.7|20189.4|20173.4|20189.7|20173.7|20187.7|20171.7|0
1729063120000|2024-10-16 07:18:40|20188.9|20172.9|20189.1|20173.1|20189.6|20173.6|20188.7|20172.7|0
1729063130000|2024-10-16 07:18:50|20188.9|20172.9|20187|20171|20189|20173|20186|20170|0
1729063140000|2024-10-16 07:19:00|20187.1|20171.1|20186.9|20170.9|20187.9|20171.9|20186.7|20170.7|0
1729063150000|2024-10-16 07:19:10|20187|20171|20186.7|20170.7|20187|20171|20185.4|20169.4|0
1729063160000|2024-10-16 07:19:20|20185.7|20169.7|20187.6|20171.6|20187.6|20171.6|20185.7|20169.7|0
1729063170000|2024-10-16 07:19:30|20187.4|20171.4|20185.5|20169.5|20188|20172|20184|20168|0
1729063180000|2024-10-16 07:19:40|20185.6|20169.6|20184.9|20168.9|20185.7|20169.7|20184.5|20168.5|0
1729063190000|2024-10-16 07:19:50|20184.1|20168.1|20186|20170|20186.5|20170.5|20184.1|20168.1|0
1729063200000|2024-10-16 07:20:00|20185.7|20169.7|20183.5|20167.5|20186.1|20170.1|20183.5|20167.5|0
1729063210000|2024-10-16 07:20:10|20183.6|20167.6|20183.5|20167.5|20184.1|20168.1|20183.5|20167.5|0
1729063220000|2024-10-16 07:20:20|20184.1|20168.1|20186.5|20170.5|20186.5|20170.5|20184.1|20168.1|0
1729063230000|2024-10-16 07:20:30|20186.6|20170.6|20185.6|20169.6|20187.5|20171.5|20185.6|20169.6|0
1729063240000|2024-10-16 07:20:40|20185.4|20169.4|20188.6|20172.6|20189.5|20173.5|20184.9|20168.9|0
1729063250000|2024-10-16 07:20:50|20187.7|20171.7|20181.9|20165.9|20187.7|20171.7|20181.9|20165.9|0
1729063260000|2024-10-16 07:21:00|20181.5|20165.5|20178.2|20162.2|20181.7|20165.7|20178.2|20162.2|0
1729063270000|2024-10-16 07:21:10|20178.7|20162.7|20175.7|20159.7|20179.5|20163.5|20175.1|20159.1|0
1729063280000|2024-10-16 07:21:20|20173.7|20157.7|20176.7|20160.7|20176.7|20160.7|20173.2|20157.2|0
1729063290000|2024-10-16 07:21:30|20177|20161|20178|20162|20178.1|20162.1|20177|20161|0
1729063300000|2024-10-16 07:21:40|20179|20163|20177|20161|20179.2|20163.2|20176.5|20160.5|0
1729063310000|2024-10-16 07:21:50|20177.6|20161.6|20182.4|20166.4|20182.4|20166.4|20177.6|20161.6|0
1729063320000|2024-10-16 07:22:00|20182.2|20166.2|20180.2|20164.2|20182.2|20166.2|20179.5|20163.5|0
1729063330000|2024-10-16 07:22:10|20180.1|20164.1|20181.1|20165.1|20181.2|20165.2|20180.1|20164.1|0
1729063340000|2024-10-16 07:22:20|20179.6|20163.6|20179.4|20163.4|20179.9|20163.9|20178.7|20162.7|0
1729063350000|2024-10-16 07:22:30|20179.2|20163.2|20179.6|20163.6|20180.1|20164.1|20179.1|20163.1|0
1729063360000|2024-10-16 07:22:40|20180.2|20164.2|20185.5|20169.5|20185.7|20169.7|20180.2|20164.2|0
1729063370000|2024-10-16 07:22:50|20185.1|20169.1|20181.9|20165.9|20185.1|20169.1|20181.4|20165.4|0
1729063380000|2024-10-16 07:23:00|20182|20166|20179.1|20163.1|20182|20166|20179.1|20163.1|0
1729063390000|2024-10-16 07:23:10|20178.2|20162.2|20178.5|20162.5|20178.7|20162.7|20177.9|20161.9|0
1729063400000|2024-10-16 07:23:20|20178.7|20162.7|20174|20158|20178.7|20162.7|20173.9|20157.9|0
1729063410000|2024-10-16 07:23:30|20174.5|20158.5|20173.2|20157.2|20175.7|20159.7|20173.2|20157.2|0
1729063420000|2024-10-16 07:23:40|20172.6|20156.6|20172.9|20156.9|20174.6|20158.6|20172.4|20156.4|0
1729063430000|2024-10-16 07:23:50|20172.5|20156.5|20170.5|20154.5|20172.9|20156.9|20170.5|20154.5|0
1729063440000|2024-10-16 07:24:00|20167|20151|20170.6|20154.6|20170.9|20154.9|20166.5|20150.5|0
1729063450000|2024-10-16 07:24:10|20170.5|20154.5|20174.7|20158.7|20175|20159|20170.2|20154.2|0
1729063460000|2024-10-16 07:24:20|20175.7|20159.7|20176.2|20160.2|20176.6|20160.6|20175.4|20159.4|0
1729063470000|2024-10-16 07:24:30|20176.1|20160.1|20177|20161|20177.4|20161.4|20175.9|20159.9|0
1729063480000|2024-10-16 07:24:40|20176.7|20160.7|20174.9|20158.9|20176.7|20160.7|20174.6|20158.6|0
1729063490000|2024-10-16 07:24:50|20174.7|20158.7|20176.7|20160.7|20176.7|20160.7|20174|20158|0
1729063500000|2024-10-16 07:25:00|20177.1|20161.1|20180.9|20164.9|20180.9|20164.9|20177.1|20161.1|0
1729063510000|2024-10-16 07:25:10|20181.1|20165.1|20179|20163|20182.9|20166.9|20178.9|20162.9|0
1729063520000|2024-10-16 07:25:20|20181|20165|20185.7|20169.7|20186.2|20170.2|20181|20165|0
1729063530000|2024-10-16 07:25:30|20185.1|20169.1|20186.1|20170.1|20186.4|20170.4|20184.2|20168.2|0
1729063540000|2024-10-16 07:25:40|20185.7|20169.7|20186.4|20170.4|20187.4|20171.4|20185.6|20169.6|0
1729063550000|2024-10-16 07:25:50|20186|20170|20186|20170|20186.4|20170.4|20183.6|20167.6|0
1729063560000|2024-10-16 07:26:00|20185.9|20169.9|20187.7|20171.7|20188|20172|20185.7|20169.7|0
1729063570000|2024-10-16 07:26:10|20188.7|20172.7|20186.6|20170.6|20188.7|20172.7|20186.6|20170.6|0
1729063580000|2024-10-16 07:26:20|20185.9|20169.9|20185.2|20169.2|20185.9|20169.9|20185|20169|0
1729063590000|2024-10-16 07:26:30|20185.6|20169.6|20186.4|20170.4|20187|20171|20185.6|20169.6|0
1729063600000|2024-10-16 07:26:40|20186.2|20170.2|20186.2|20170.2|20187.4|20171.4|20185.9|20169.9|0
1729063610000|2024-10-16 07:26:50|20186.5|20170.5|20189.5|20173.5|20189.6|20173.6|20186.5|20170.5|0
1729063620000|2024-10-16 07:27:00|20189.1|20173.1|20188.7|20172.7|20189.5|20173.5|20188.7|20172.7|0
1729063630000|2024-10-16 07:27:10|20188.9|20172.9|20189.2|20173.2|20190|20174|20188.5|20172.5|0
1729063640000|2024-10-16 07:27:20|20188.1|20172.1|20187.2|20171.2|20188.1|20172.1|20186.7|20170.7|0
1729063650000|2024-10-16 07:27:30|20187.5|20171.5|20187.6|20171.6|20188|20172|20186.6|20170.6|0
1729063660000|2024-10-16 07:27:40|20188.1|20172.1|20192.2|20176.2|20192.2|20176.2|20187.5|20171.5|0
1729063670000|2024-10-16 07:27:50|20192.6|20176.6|20192.9|20176.9|20195.6|20179.6|20192.4|20176.4|0
1729063680000|2024-10-16 07:28:00|20191.6|20175.6|20193.6|20177.6|20194.9|20178.9|20191.6|20175.6|0
1729063690000|2024-10-16 07:28:10|20193.5|20177.5|20194|20178|20194.9|20178.9|20193.5|20177.5|0
1729063700000|2024-10-16 07:28:20|20194.4|20178.4|20195|20179|20195|20179|20193.5|20177.5|0
1729063710000|2024-10-16 07:28:30|20194.1|20178.1|20197.9|20181.9|20197.9|20181.9|20194.1|20178.1|0
1729063720000|2024-10-16 07:28:40|20198.4|20182.4|20200.2|20184.2|20200.7|20184.7|20198.4|20182.4|0
1729063730000|2024-10-16 07:28:50|20200|20184|20199.6|20183.6|20201|20185|20199.2|20183.2|0
1729063740000|2024-10-16 07:29:00|20199.4|20183.4|20200.4|20184.4|20200.5|20184.5|20199.4|20183.4|0
1729063750000|2024-10-16 07:29:10|20201.1|20185.1|20199.1|20183.1|20201.1|20185.1|20199.1|20183.1|0
1729063760000|2024-10-16 07:29:20|20199|20183|20198.7|20182.7|20199.1|20183.1|20198.5|20182.5|0
1729063770000|2024-10-16 07:29:30|20198.6|20182.6|20199.2|20183.2|20199.2|20183.2|20198.2|20182.2|0
1729063780000|2024-10-16 07:29:40|20199|20183|20200.6|20184.6|20200.7|20184.7|20197.9|20181.9|0
1729063790000|2024-10-16 07:29:50|20200.1|20184.1|20198|20182|20200.1|20184.1|20198|20182|0
1729063800000|2024-10-16 07:30:00|20198.1|20182.1|20199.4|20183.4|20200.4|20184.4|20197.6|20181.6|0
1729063810000|2024-10-16 07:30:10|20199.2|20183.2|20203.4|20187.4|20204|20188|20199.2|20183.2|0
1729063820000|2024-10-16 07:30:20|20204|20188|20205.6|20189.6|20205.9|20189.9|20203.7|20187.7|0
1729063830000|2024-10-16 07:30:30|20205.2|20189.2|20203.9|20187.9|20205.2|20189.2|20203.7|20187.7|0
1729063840000|2024-10-16 07:30:40|20203.4|20187.4|20202.6|20186.6|20203.4|20187.4|20201.7|20185.7|0
1729063850000|2024-10-16 07:30:50|20201.6|20185.6|20201.2|20185.2|20201.7|20185.7|20201.2|20185.2|0
1729063860000|2024-10-16 07:31:00|20201.4|20185.4|20204.6|20188.6|20204.6|20188.6|20201.4|20185.4|0
1729063870000|2024-10-16 07:31:10|20204.4|20188.4|20205.2|20189.2|20207.2|20191.2|20204.2|20188.2|0
1729063880000|2024-10-16 07:31:20|20205.9|20189.9|20206.2|20190.2|20207|20191|20205.7|20189.7|0
1729063890000|2024-10-16 07:31:30|20206|20190|20205.9|20189.9|20207.4|20191.4|20205.9|20189.9|0
1729063900000|2024-10-16 07:31:40|20205.7|20189.7|20204.9|20188.9|20206.2|20190.2|20204.2|20188.2|0
1729063910000|2024-10-16 07:31:50|20205.5|20189.5|20206.9|20190.9|20207.1|20191.1|20205.5|20189.5|0
1729063920000|2024-10-16 07:32:00|20206.7|20190.7|20207.9|20191.9|20207.9|20191.9|20206.7|20190.7|0
1729063930000|2024-10-16 07:32:10|20207.6|20191.6|20210.2|20194.2|20210.2|20194.2|20207.6|20191.6|0
1729063940000|2024-10-16 07:32:20|20208.7|20192.7|20209|20193|20209.1|20193.1|20207.7|20191.7|0
1729063950000|2024-10-16 07:32:30|20205.9|20189.9|20206.5|20190.5|20207.9|20191.9|20205.9|20189.9|0
1729063960000|2024-10-16 07:32:40|20206.2|20190.2|20208.2|20192.2|20208.2|20192.2|20206.2|20190.2|0
1729063970000|2024-10-16 07:32:50|20207.9|20191.9|20209|20193|20209|20193|20207.5|20191.5|0
1729063980000|2024-10-16 07:33:00|20208.7|20192.7|20208|20192|20210.5|20194.5|20207.9|20191.9|0
1729063990000|2024-10-16 07:33:10|20207.7|20191.7|20209.7|20193.7|20209.9|20193.9|20207.7|20191.7|0
1729064000000|2024-10-16 07:33:20|20209.9|20193.9|20209.5|20193.5|20210.7|20194.7|20209.5|20193.5|0
1729064010000|2024-10-16 07:33:30|20208.9|20192.9|20207.2|20191.2|20208.9|20192.9|20206.1|20190.1|0
1729064020000|2024-10-16 07:33:40|20209.5|20193.5|20209.2|20193.2|20209.9|20193.9|20209.1|20193.1|0
1729064030000|2024-10-16 07:33:50|20209.5|20193.5|20210.1|20194.1|20210.6|20194.6|20209.5|20193.5|0
1729064040000|2024-10-16 07:34:00|20210.4|20194.4|20211.5|20195.5|20211.5|20195.5|20210.4|20194.4|0
1729064050000|2024-10-16 07:34:10|20211.1|20195.1|20211.9|20195.9|20211.9|20195.9|20211|20195|0
1729064060000|2024-10-16 07:34:20|20212|20196|20212.4|20196.4|20212.5|20196.5|20211.6|20195.6|0
1729064070000|2024-10-16 07:34:30|20212.2|20196.2|20215.7|20199.7|20217.1|20201.1|20212.2|20196.2|0
1729064080000|2024-10-16 07:34:40|20215.9|20199.9|20215.2|20199.2|20216.4|20200.4|20214.6|20198.6|0
1729064090000|2024-10-16 07:34:50|20215.9|20199.9|20216.9|20200.9|20216.9|20200.9|20215.9|20199.9|0
1729064100000|2024-10-16 07:35:00|20217.9|20201.9|20215.9|20199.9|20217.9|20201.9|20215.7|20199.7|0
1729064110000|2024-10-16 07:35:10|20216|20200|20217.4|20201.4|20217.5|20201.5|20216|20200|0
1729064120000|2024-10-16 07:35:20|20216.9|20200.9|20218.7|20202.7|20219.4|20203.4|20216.9|20200.9|0
1729064130000|2024-10-16 07:35:30|20219.1|20203.1|20218.5|20202.5|20219.1|20203.1|20218.4|20202.4|0
1729064140000|2024-10-16 07:35:40|20218.7|20202.7|20216.5|20200.5|20218.9|20202.9|20216.4|20200.4|0
1729064150000|2024-10-16 07:35:50|20217|20201|20217.7|20201.7|20218.7|20202.7|20216.7|20200.7|0
1729064160000|2024-10-16 07:36:00|20217.5|20201.5|20220.2|20204.2|20220.2|20204.2|20217.4|20201.4|0
1729064170000|2024-10-16 07:36:10|20221.2|20205.2|20220|20204|20221.4|20205.4|20220|20204|0
1729064180000|2024-10-16 07:36:20|20219.6|20203.6|20220.1|20204.1|20220.9|20204.9|20219.5|20203.5|0
1729064190000|2024-10-16 07:36:30|20220.5|20204.5|20219.7|20203.7|20220.5|20204.5|20218.9|20202.9|0
1729064200000|2024-10-16 07:36:40|20219.9|20203.9|20220.2|20204.2|20221.2|20205.2|20219|20203|0
1729064210000|2024-10-16 07:36:50|20220.7|20204.7|20220.2|20204.2|20221.2|20205.2|20220.2|20204.2|0
1729064220000|2024-10-16 07:37:00|20219.1|20203.1|20216.1|20200.1|20219.1|20203.1|20215.7|20199.7|0
1729064230000|2024-10-16 07:37:10|20216.2|20200.2|20214.5|20198.5|20216.2|20200.2|20214.1|20198.1|0
1729064240000|2024-10-16 07:37:20|20214.2|20198.2|20214|20198|20214.2|20198.2|20213.5|20197.5|0
1729064250000|2024-10-16 07:37:30|20213.1|20197.1|20212.6|20196.6|20213.5|20197.5|20212.6|20196.6|0
1729064260000|2024-10-16 07:37:40|20212.7|20196.7|20210.6|20194.6|20212.7|20196.7|20210.5|20194.5|0
1729064270000|2024-10-16 07:37:50|20211.1|20195.1|20210.9|20194.9|20211.4|20195.4|20210.7|20194.7|0
1729064280000|2024-10-16 07:38:00|20211.4|20195.4|20210.6|20194.6|20211.4|20195.4|20210|20194|0
1729064290000|2024-10-16 07:38:10|20212.4|20196.4|20210.6|20194.6|20212.4|20196.4|20210.6|20194.6|0
1729064300000|2024-10-16 07:38:20|20210.7|20194.7|20207.4|20191.4|20211.2|20195.2|20207.4|20191.4|0
1729064310000|2024-10-16 07:38:30|20207|20191|20206.1|20190.1|20207|20191|20206|20190|0
1729064320000|2024-10-16 07:38:40|20205.2|20189.2|20204.2|20188.2|20206|20190|20204.2|20188.2|0
1729064330000|2024-10-16 07:38:50|20204.5|20188.5|20204.1|20188.1|20206.1|20190.1|20204.1|20188.1|0
1729064340000|2024-10-16 07:39:00|20204|20188|20205.5|20189.5|20205.5|20189.5|20204|20188|0
1729064350000|2024-10-16 07:39:10|20204|20188|20207|20191|20207|20191|20204|20188|0
1729064360000|2024-10-16 07:39:20|20207.2|20191.2|20206.7|20190.7|20207.4|20191.4|20206.7|20190.7|0
1729064370000|2024-10-16 07:39:30|20206.5|20190.5|20207|20191|20209.2|20193.2|20206.5|20190.5|0
1729064380000|2024-10-16 07:39:40|20206.9|20190.9|20206.1|20190.1|20208.4|20192.4|20205.5|20189.5|0
1729064390000|2024-10-16 07:39:50|20206|20190|20207.1|20191.1|20207.1|20191.1|20206|20190|0
1729064400000|2024-10-16 07:40:00|20207|20191|20208.6|20192.6|20208.6|20192.6|20207|20191|0
1729064410000|2024-10-16 07:40:10|20208.1|20192.1|20210.4|20194.4|20211.1|20195.1|20207.5|20191.5|0
1729064420000|2024-10-16 07:40:20|20210.2|20194.2|20210.2|20194.2|20211.4|20195.4|20209.9|20193.9|0
1729064430000|2024-10-16 07:40:30|20209.9|20193.9|20210.2|20194.2|20211.9|20195.9|20209.2|20193.2|0
1729064440000|2024-10-16 07:40:40|20210|20194|20210.6|20194.6|20210.6|20194.6|20209.2|20193.2|0
1729064450000|2024-10-16 07:40:50|20210.7|20194.7|20212.7|20196.7|20212.7|20196.7|20210.7|20194.7|0
1729064460000|2024-10-16 07:41:00|20212|20196|20211.6|20195.6|20213|20197|20211|20195|0
1729064470000|2024-10-16 07:41:10|20212.2|20196.2|20211.5|20195.5|20213.5|20197.5|20211.1|20195.1|0
1729064480000|2024-10-16 07:41:20|20211.4|20195.4|20211.6|20195.6|20212|20196|20211.1|20195.1|0
1729064490000|2024-10-16 07:41:30|20211.7|20195.7|20210.1|20194.1|20212.2|20196.2|20210.1|20194.1|0
1729064500000|2024-10-16 07:41:40|20210|20194|20210.5|20194.5|20211.9|20195.9|20210|20194|0
1729064510000|2024-10-16 07:41:50|20211.7|20195.7|20212.1|20196.1|20212.2|20196.2|20211|20195|0
1729064520000|2024-10-16 07:42:00|20211.9|20195.9|20214|20198|20214|20198|20211.9|20195.9|0
1729064530000|2024-10-16 07:42:10|20213.9|20197.9|20214.2|20198.2|20214.4|20198.4|20213.6|20197.6|0
1729064540000|2024-10-16 07:42:20|20214.1|20198.1|20213.7|20197.7|20214.5|20198.5|20213.5|20197.5|0
1729064550000|2024-10-16 07:42:30|20214|20198|20215.2|20199.2|20216.9|20200.9|20214|20198|0
1729064560000|2024-10-16 07:42:40|20215.7|20199.7|20216.2|20200.2|20216.2|20200.2|20214.7|20198.7|0
1729064570000|2024-10-16 07:42:50|20216.6|20200.6|20214.2|20198.2|20216.6|20200.6|20214.2|20198.2|0
1729064580000|2024-10-16 07:43:00|20213.7|20197.7|20214|20198|20214.5|20198.5|20213.2|20197.2|0
1729064590000|2024-10-16 07:43:10|20214.1|20198.1|20215.5|20199.5|20215.5|20199.5|20214.1|20198.1|0
1729064600000|2024-10-16 07:43:20|20215.4|20199.4|20215.5|20199.5|20216|20200|20215.2|20199.2|0
1729064610000|2024-10-16 07:43:30|20215.4|20199.4|20214.9|20198.9|20215.6|20199.6|20214.9|20198.9|0
1729064620000|2024-10-16 07:43:40|20215|20199|20217.1|20201.1|20217.1|20201.1|20215|20199|0
1729064630000|2024-10-16 07:43:50|20217.6|20201.6|20218.5|20202.5|20218.6|20202.6|20217.5|20201.5|0
1729064640000|2024-10-16 07:44:00|20218.1|20202.1|20218.2|20202.2|20220.7|20204.7|20218.1|20202.1|0
1729064650000|2024-10-16 07:44:10|20217.9|20201.9|20220.4|20204.4|20220.4|20204.4|20217.9|20201.9|0
1729064660000|2024-10-16 07:44:20|20220.2|20204.2|20220.2|20204.2|20220.4|20204.4|20219.4|20203.4|0
1729064670000|2024-10-16 07:44:30|20220.4|20204.4|20220.5|20204.5|20220.7|20204.7|20219.2|20203.2|0
1729064680000|2024-10-16 07:44:40|20220.7|20204.7|20220.5|20204.5|20220.7|20204.7|20219.7|20203.7|0
1729064690000|2024-10-16 07:44:50|20220.9|20204.9|20216.7|20200.7|20220.9|20204.9|20216.5|20200.5|0
1729064700000|2024-10-16 07:45:00|20216|20200|20213.9|20197.9|20217.1|20201.1|20212.1|20196.1|0
1729064710000|2024-10-16 07:45:10|20214.4|20198.4|20213.6|20197.6|20215.4|20199.4|20213.4|20197.4|0
1729064720000|2024-10-16 07:45:20|20213.9|20197.9|20214.1|20198.1|20214.1|20198.1|20213.1|20197.1|0
1729064730000|2024-10-16 07:45:30|20211.9|20195.9|20212.9|20196.9|20212.9|20196.9|20211.5|20195.5|0
1729064740000|2024-10-16 07:45:40|20214.7|20198.7|20212.6|20196.6|20214.7|20198.7|20212.1|20196.1|0
1729064750000|2024-10-16 07:45:50|20212.7|20196.7|20214.7|20198.7|20214.7|20198.7|20212.1|20196.1|0
1729064760000|2024-10-16 07:46:00|20214.6|20198.6|20214.9|20198.9|20215.1|20199.1|20214.6|20198.6|0
1729064770000|2024-10-16 07:46:10|20215.2|20199.2|20214.5|20198.5|20215.7|20199.7|20214.2|20198.2|0
1729064780000|2024-10-16 07:46:20|20215.1|20199.1|20215.5|20199.5|20215.7|20199.7|20214.7|20198.7|0
1729064790000|2024-10-16 07:46:30|20215.6|20199.6|20214.5|20198.5|20215.6|20199.6|20214.5|20198.5|0
1729064800000|2024-10-16 07:46:40|20214.6|20198.6|20214.1|20198.1|20215.4|20199.4|20214.1|20198.1|0
1729064810000|2024-10-16 07:46:50|20213.1|20197.1|20214.2|20198.2|20214.2|20198.2|20212.5|20196.5|0
1729064820000|2024-10-16 07:47:00|20214.5|20198.5|20212.9|20196.9|20214.5|20198.5|20212.9|20196.9|0
1729064830000|2024-10-16 07:47:10|20213.1|20197.1|20214|20198|20214.7|20198.7|20213.1|20197.1|0
1729064840000|2024-10-16 07:47:20|20214.2|20198.2|20213.7|20197.7|20214.2|20198.2|20213|20197|0
1729064850000|2024-10-16 07:47:30|20213.4|20197.4|20213.2|20197.2|20213.4|20197.4|20212.9|20196.9|0
1729064860000|2024-10-16 07:47:40|20213.6|20197.6|20214.5|20198.5|20214.9|20198.9|20213.1|20197.1|0
1729064870000|2024-10-16 07:47:50|20214.2|20198.2|20212.9|20196.9|20214.4|20198.4|20212.6|20196.6|0
1729064880000|2024-10-16 07:48:00|20213.1|20197.1|20215.1|20199.1|20215.6|20199.6|20213|20197|0
1729064890000|2024-10-16 07:48:10|20215|20199|20215.1|20199.1|20215.5|20199.5|20214.5|20198.5|0
1729064900000|2024-10-16 07:48:20|20212.4|20196.4|20212|20196|20212.4|20196.4|20211.6|20195.6|0
1729064910000|2024-10-16 07:48:30|20212.9|20196.9|20216.7|20200.7|20217.2|20201.2|20212.9|20196.9|0
1729064920000|2024-10-16 07:48:40|20216.5|20200.5|20218|20202|20218|20202|20216.4|20200.4|0
1729064930000|2024-10-16 07:48:50|20218.5|20202.5|20218.5|20202.5|20218.6|20202.6|20218.4|20202.4|0
1729064940000|2024-10-16 07:49:00|20218|20202|20218|20202|20219.6|20203.6|20217.5|20201.5|0
1729064950000|2024-10-16 07:49:10|20216.2|20200.2|20216.6|20200.6|20216.9|20200.9|20215.7|20199.7|0
1729064960000|2024-10-16 07:49:20|20216.4|20200.4|20217.2|20201.2|20217.7|20201.7|20216.4|20200.4|0
1729064970000|2024-10-16 07:49:30|20217.5|20201.5|20222.5|20206.5|20222.5|20206.5|20217.1|20201.1|0
1729064980000|2024-10-16 07:49:40|20222.4|20206.4|20223.2|20207.2|20223.4|20207.4|20221.7|20205.7|0
1729064990000|2024-10-16 07:49:50|20223.6|20207.6|20222.9|20206.9|20223.6|20207.6|20222.9|20206.9|0
1729065000000|2024-10-16 07:50:00|20222.6|20206.6|20223.7|20207.7|20224.2|20208.2|20222.6|20206.6|0
1729065010000|2024-10-16 07:50:10|20222.4|20206.4|20224.2|20208.2|20224.2|20208.2|20222.4|20206.4|0
1729065020000|2024-10-16 07:50:20|20224.4|20208.4|20222.2|20206.2|20225.4|20209.4|20222.2|20206.2|0
1729065030000|2024-10-16 07:50:30|20221.1|20205.1|20220.2|20204.2|20221.2|20205.2|20220.1|20204.1|0
1729065040000|2024-10-16 07:50:40|20220.4|20204.4|20219.7|20203.7|20220.4|20204.4|20219.7|20203.7|0
1729065050000|2024-10-16 07:50:50|20220.1|20204.1|20220.6|20204.6|20221.1|20205.1|20220.1|20204.1|0
1729065060000|2024-10-16 07:51:00|20220.7|20204.7|20220.2|20204.2|20221.1|20205.1|20219.4|20203.4|0
1729065070000|2024-10-16 07:51:10|20220.4|20204.4|20220.6|20204.6|20221|20205|20220.2|20204.2|0
1729065080000|2024-10-16 07:51:20|20220.9|20204.9|20223.5|20207.5|20223.9|20207.9|20220.6|20204.6|0
1729065090000|2024-10-16 07:51:30|20224.1|20208.1|20223.9|20207.9|20224.1|20208.1|20222.6|20206.6|0
1729065100000|2024-10-16 07:51:40|20223.7|20207.7|20223.4|20207.4|20224.2|20208.2|20223|20207|0
1729065110000|2024-10-16 07:51:50|20223|20207|20223.9|20207.9|20224|20208|20223|20207|0
1729065120000|2024-10-16 07:52:00|20224|20208|20224.7|20208.7|20225|20209|20224|20208|0
1729065130000|2024-10-16 07:52:10|20224.6|20208.6|20224.9|20208.9|20225.6|20209.6|20223.9|20207.9|0
1729065140000|2024-10-16 07:52:20|20224.7|20208.7|20224.6|20208.6|20225.6|20209.6|20224.5|20208.5|0
1729065150000|2024-10-16 07:52:30|20224.7|20208.7|20222.9|20206.9|20224.9|20208.9|20222.4|20206.4|0
1729065160000|2024-10-16 07:52:40|20223|20207|20221.5|20205.5|20223.1|20207.1|20221|20205|0
1729065170000|2024-10-16 07:52:50|20221.4|20205.4|20221.4|20205.4|20223|20207|20220.7|20204.7|0
1729065180000|2024-10-16 07:53:00|20221.9|20205.9|20220|20204|20221.9|20205.9|20220|20204|0
1729065190000|2024-10-16 07:53:10|20221.5|20205.5|20222.1|20206.1|20223.2|20207.2|20221.5|20205.5|0
1729065200000|2024-10-16 07:53:20|20222.2|20206.2|20222|20206|20222.2|20206.2|20222|20206|0
1729065210000|2024-10-16 07:53:30|20221.9|20205.9|20221.6|20205.6|20222.2|20206.2|20221.2|20205.2|0
1729065220000|2024-10-16 07:53:40|20221.7|20205.7|20222.2|20206.2|20222.5|20206.5|20221.5|20205.5|0
1729065230000|2024-10-16 07:53:50|20221.9|20205.9|20224|20208|20224|20208|20221.5|20205.5|0
1729065240000|2024-10-16 07:54:00|20222.5|20206.5|20222.4|20206.4|20223.2|20207.2|20222.4|20206.4|0
1729065250000|2024-10-16 07:54:10|20222.7|20206.7|20224.1|20208.1|20224.1|20208.1|20222.1|20206.1|0
1729065260000|2024-10-16 07:54:20|20224.4|20208.4|20224|20208|20225.1|20209.1|20222.2|20206.2|0
1729065270000|2024-10-16 07:54:30|20224.1|20208.1|20220.6|20204.6|20224.1|20208.1|20220.4|20204.4|0
1729065280000|2024-10-16 07:54:40|20220.4|20204.4|20220.2|20204.2|20220.9|20204.9|20220.2|20204.2|0
1729065290000|2024-10-16 07:54:50|20220|20204|20219.7|20203.7|20220.2|20204.2|20218.7|20202.7|0
1729065300000|2024-10-16 07:55:00|20219.9|20203.9|20221.5|20205.5|20221.5|20205.5|20219.4|20203.4|0
1729065310000|2024-10-16 07:55:10|20221.9|20205.9|20220.2|20204.2|20222|20206|20220.1|20204.1|0
1729065320000|2024-10-16 07:55:20|20220.7|20204.7|20219.5|20203.5|20220.7|20204.7|20219.1|20203.1|0
1729065330000|2024-10-16 07:55:30|20219.2|20203.2|20222|20206|20222|20206|20219.2|20203.2|0
1729065340000|2024-10-16 07:55:40|20221.9|20205.9|20223.9|20207.9|20223.9|20207.9|20221.9|20205.9|0
1729065350000|2024-10-16 07:55:50|20224|20208|20223.7|20207.7|20224.1|20208.1|20223.6|20207.6|0
1729065360000|2024-10-16 07:56:00|20223.6|20207.6|20224.6|20208.6|20226.1|20210.1|20223.6|20207.6|0
1729065370000|2024-10-16 07:56:10|20225.1|20209.1|20222.9|20206.9|20225.1|20209.1|20222.9|20206.9|0
1729065380000|2024-10-16 07:56:20|20222.5|20206.5|20222.7|20206.7|20223.1|20207.1|20222.4|20206.4|0
1729065390000|2024-10-16 07:56:30|20222.5|20206.5|20220.7|20204.7|20222.5|20206.5|20220.4|20204.4|0
1729065400000|2024-10-16 07:56:40|20221.1|20205.1|20220.6|20204.6|20221.1|20205.1|20220.2|20204.2|0
1729065410000|2024-10-16 07:56:50|20220.2|20204.2|20219.7|20203.7|20220.6|20204.6|20219.2|20203.2|0
1729065420000|2024-10-16 07:57:00|20220.2|20204.2|20220.2|20204.2|20221.2|20205.2|20220.2|20204.2|0
1729065430000|2024-10-16 07:57:10|20219.4|20203.4|20217|20201|20219.4|20203.4|20217|20201|0
1729065440000|2024-10-16 07:57:20|20217.2|20201.2|20217.1|20201.1|20217.2|20201.2|20216.7|20200.7|0
1729065450000|2024-10-16 07:57:30|20216.9|20200.9|20218.4|20202.4|20219.4|20203.4|20216.9|20200.9|0
1729065460000|2024-10-16 07:57:40|20218.9|20202.9|20222.6|20206.6|20222.9|20206.9|20218.9|20202.9|0
1729065470000|2024-10-16 07:57:50|20223|20207|20223.6|20207.6|20224|20208|20222.7|20206.7|0
1729065480000|2024-10-16 07:58:00|20223.5|20207.5|20223|20207|20223.6|20207.6|20222.9|20206.9|0
1729065490000|2024-10-16 07:58:10|20223.4|20207.4|20223.2|20207.2|20223.4|20207.4|20222.6|20206.6|0
1729065500000|2024-10-16 07:58:20|20223.4|20207.4|20225.6|20209.6|20226|20210|20223.4|20207.4|0
1729065510000|2024-10-16 07:58:30|20225.7|20209.7|20224.4|20208.4|20226.9|20210.9|20224.4|20208.4|0
1729065520000|2024-10-16 07:58:40|20224.1|20208.1|20225.6|20209.6|20225.6|20209.6|20222.9|20206.9|0
1729065530000|2024-10-16 07:58:50|20225.4|20209.4|20224.6|20208.6|20225.4|20209.4|20224.5|20208.5|0
1729065540000|2024-10-16 07:59:00|20224.9|20208.9|20225.4|20209.4|20225.6|20209.6|20224.5|20208.5|0
1729065550000|2024-10-16 07:59:10|20225.5|20209.5|20225.7|20209.7|20227.6|20211.6|20225.5|20209.5|0
1729065560000|2024-10-16 07:59:20|20226|20210|20226.4|20210.4|20226.4|20210.4|20225.6|20209.6|0
1729065570000|2024-10-16 07:59:30|20225|20209|20226.2|20210.2|20226.2|20210.2|20225|20209|0
1729065580000|2024-10-16 07:59:40|20226.4|20210.4|20225.7|20209.7|20226.4|20210.4|20224.2|20208.2|0
1729065590000|2024-10-16 07:59:50|20225|20209|20225.1|20209.1|20225.4|20209.4|20224.7|20208.7|0
1729065600000|2024-10-16 08:00:00|20225|20209|20226|20210|20226.6|20210.6|20225|20209|0
1729065610000|2024-10-16 08:00:10|20224.9|20208.9|20223.5|20207.5|20224.9|20208.9|20222.4|20206.4|0
1729065620000|2024-10-16 08:00:20|20223.2|20207.2|20220.9|20204.9|20224.2|20208.2|20220.9|20204.9|0
1729065630000|2024-10-16 08:00:30|20221.4|20205.4|20218.9|20202.9|20221.7|20205.7|20218.9|20202.9|0
1729065640000|2024-10-16 08:00:40|20219.5|20203.5|20219.5|20203.5|20219.5|20203.5|20216.1|20200.1|0
1729065650000|2024-10-16 08:00:50|20219.1|20203.1|20218.2|20202.2|20219.7|20203.7|20218.2|20202.2|0
1729065660000|2024-10-16 08:01:00|20218.5|20202.5|20216.2|20200.2|20218.5|20202.5|20215.6|20199.6|0
1729065670000|2024-10-16 08:01:10|20217.2|20201.2|20216.9|20200.9|20218.6|20202.6|20216.6|20200.6|0
1729065680000|2024-10-16 08:01:20|20217|20201|20220.5|20204.5|20220.5|20204.5|20216.7|20200.7|0
1729065690000|2024-10-16 08:01:30|20220.2|20204.2|20221.2|20205.2|20221.2|20205.2|20219.6|20203.6|0
1729065700000|2024-10-16 08:01:40|20221.1|20205.1|20223.7|20207.7|20224.6|20208.6|20221.1|20205.1|0
1729065710000|2024-10-16 08:01:50|20223.2|20207.2|20223.2|20207.2|20223.7|20207.7|20223.2|20207.2|0
1729065720000|2024-10-16 08:02:00|20221.9|20205.9|20223.2|20207.2|20223.5|20207.5|20221.9|20205.9|0
1729065730000|2024-10-16 08:02:10|20222.9|20206.9|20223.5|20207.5|20224.2|20208.2|20222.9|20206.9|0
1729065740000|2024-10-16 08:02:20|20223.2|20207.2|20225.6|20209.6|20225.6|20209.6|20223.2|20207.2|0
1729065750000|2024-10-16 08:02:30|20225|20209|20224.9|20208.9|20225.1|20209.1|20224.4|20208.4|0
1729065760000|2024-10-16 08:02:40|20224.6|20208.6|20225.7|20209.7|20225.7|20209.7|20224.4|20208.4|0
1729065770000|2024-10-16 08:02:50|20225.5|20209.5|20225|20209|20225.7|20209.7|20224.6|20208.6|0
1729065780000|2024-10-16 08:03:00|20224.6|20208.6|20224.9|20208.9|20225.9|20209.9|20224.5|20208.5|0
1729065790000|2024-10-16 08:03:10|20225.4|20209.4|20224.6|20208.6|20225.4|20209.4|20224.4|20208.4|0
1729065800000|2024-10-16 08:03:20|20224.5|20208.5|20224.6|20208.6|20225.9|20209.9|20224.5|20208.5|0
1729065810000|2024-10-16 08:03:30|20221.6|20205.6|20219.7|20203.7|20221.6|20205.6|20219|20203|0
1729065820000|2024-10-16 08:03:40|20218.6|20202.6|20217|20201|20218.6|20202.6|20216.4|20200.4|0
1729065830000|2024-10-16 08:03:50|20216|20200|20212.2|20196.2|20216.1|20200.1|20212.2|20196.2|0
1729065840000|2024-10-16 08:04:00|20211.1|20195.1|20211|20195|20211.7|20195.7|20210.6|20194.6|0
1729065850000|2024-10-16 08:04:10|20208.7|20192.7|20207.9|20191.9|20208.7|20192.7|20206.6|20190.6|0
1729065860000|2024-10-16 08:04:20|20208|20192|20210.4|20194.4|20210.4|20194.4|20207.1|20191.1|0
1729065870000|2024-10-16 08:04:30|20213|20197|20213.2|20197.2|20214.4|20198.4|20211.5|20195.5|0
1729065880000|2024-10-16 08:04:40|20213.1|20197.1|20212.9|20196.9|20213.7|20197.7|20212.5|20196.5|0
1729065890000|2024-10-16 08:04:50|20212.5|20196.5|20214|20198|20214|20198|20212.5|20196.5|0
1729065900000|2024-10-16 08:05:00|20213.6|20197.6|20211.7|20195.7|20214|20198|20211.6|20195.6|0
1729065910000|2024-10-16 08:05:10|20212.2|20196.2|20212.7|20196.7|20212.7|20196.7|20212.2|20196.2|0
1729065920000|2024-10-16 08:05:20|20212.5|20196.5|20212|20196|20213.1|20197.1|20212|20196|0
1729065930000|2024-10-16 08:05:30|20212.2|20196.2|20211.5|20195.5|20212.7|20196.7|20210.7|20194.7|0
1729065940000|2024-10-16 08:05:40|20213|20197|20208|20192|20213.5|20197.5|20208|20192|0
1729065950000|2024-10-16 08:05:50|20207.9|20191.9|20205|20189|20208|20192|20205|20189|0
1729065960000|2024-10-16 08:06:00|20205.1|20189.1|20206.5|20190.5|20206.5|20190.5|20204.2|20188.2|0
1729065970000|2024-10-16 08:06:10|20205.6|20189.6|20201.5|20185.5|20205.6|20189.6|20201.1|20185.1|0
1729065980000|2024-10-16 08:06:20|20201.4|20185.4|20201.1|20185.1|20202|20186|20200.7|20184.7|0
1729065990000|2024-10-16 08:06:30|20202.9|20186.9|20203.2|20187.2|20203.4|20187.4|20201.2|20185.2|0
1729066000000|2024-10-16 08:06:40|20202.5|20186.5|20203.5|20187.5|20203.7|20187.7|20202.5|20186.5|0
1729066010000|2024-10-16 08:06:50|20203.6|20187.6|20205.2|20189.2|20206.4|20190.4|20203.6|20187.6|0
1729066020000|2024-10-16 08:07:00|20203.7|20187.7|20202.9|20186.9|20204.6|20188.6|20202.6|20186.6|0
1729066030000|2024-10-16 08:07:10|20202.7|20186.7|20201.1|20185.1|20202.7|20186.7|20200.1|20184.1|0
1729066040000|2024-10-16 08:07:20|20201.7|20185.7|20202.7|20186.7|20203|20187|20201|20185|0
1729066050000|2024-10-16 08:07:30|20202.5|20186.5|20203.6|20187.6|20203.7|20187.7|20202.5|20186.5|0
1729066060000|2024-10-16 08:07:40|20203.9|20187.9|20201.2|20185.2|20203.9|20187.9|20199.5|20183.5|0
1729066070000|2024-10-16 08:07:50|20201.1|20185.1|20200.6|20184.6|20201.1|20185.1|20199.7|20183.7|0
1729066080000|2024-10-16 08:08:00|20201.2|20185.2|20200.1|20184.1|20201.4|20185.4|20199.4|20183.4|0
1729066090000|2024-10-16 08:08:10|20200|20184|20198.5|20182.5|20200|20184|20198.5|20182.5|0
1729066100000|2024-10-16 08:08:20|20198.7|20182.7|20199.5|20183.5|20200.2|20184.2|20198.7|20182.7|0
1729066110000|2024-10-16 08:08:30|20200.2|20184.2|20199.5|20183.5|20200.2|20184.2|20199.1|20183.1|0
1729066120000|2024-10-16 08:08:40|20198.9|20182.9|20198|20182|20198.9|20182.9|20197.4|20181.4|0
1729066130000|2024-10-16 08:08:50|20197.9|20181.9|20198.2|20182.2|20198.5|20182.5|20197.5|20181.5|0
1729066140000|2024-10-16 08:09:00|20199.7|20183.7|20201|20185|20202.1|20186.1|20199.4|20183.4|0
1729066150000|2024-10-16 08:09:10|20202|20186|20201.2|20185.2|20202.2|20186.2|20201.2|20185.2|0
1729066160000|2024-10-16 08:09:20|20200.9|20184.9|20201.5|20185.5|20201.5|20185.5|20200|20184|0
1729066170000|2024-10-16 08:09:30|20201.4|20185.4|20199.7|20183.7|20201.4|20185.4|20195.6|20179.6|0
1729066180000|2024-10-16 08:09:40|20201|20185|20203.1|20187.1|20203.5|20187.5|20200.6|20184.6|0
1729066190000|2024-10-16 08:09:50|20202.9|20186.9|20203.5|20187.5|20205.5|20189.5|20201.6|20185.6|0
1729066200000|2024-10-16 08:10:00|20202.7|20186.7|20203.2|20187.2|20203.5|20187.5|20202.2|20186.2|0
1729066210000|2024-10-16 08:10:10|20203|20187|20207|20191|20207|20191|20203|20187|0
1729066220000|2024-10-16 08:10:20|20206.7|20190.7|20207.7|20191.7|20207.7|20191.7|20206.2|20190.2|0
1729066230000|2024-10-16 08:10:30|20207.1|20191.1|20208.5|20192.5|20210|20194|20206.9|20190.9|0
1729066240000|2024-10-16 08:10:40|20208.7|20192.7|20208.9|20192.9|20209.5|20193.5|20207.9|20191.9|0
1729066250000|2024-10-16 08:10:50|20209|20193|20210.9|20194.9|20211.2|20195.2|20209|20193|0
1729066260000|2024-10-16 08:11:00|20209.7|20193.7|20210.5|20194.5|20210.6|20194.6|20208.9|20192.9|0
1729066270000|2024-10-16 08:11:10|20210.9|20194.9|20212.1|20196.1|20212.1|20196.1|20210.1|20194.1|0
1729066280000|2024-10-16 08:11:20|20212.2|20196.2|20213.9|20197.9|20214|20198|20212.2|20196.2|0
1729066290000|2024-10-16 08:11:30|20214.2|20198.2|20210.1|20194.1|20214.2|20198.2|20210.1|20194.1|0
1729066300000|2024-10-16 08:11:40|20210.5|20194.5|20212.6|20196.6|20212.6|20196.6|20209.6|20193.6|0
1729066310000|2024-10-16 08:11:50|20212.7|20196.7|20213.1|20197.1|20213.2|20197.2|20212.4|20196.4|0
1729066320000|2024-10-16 08:12:00|20212.5|20196.5|20212.7|20196.7|20213.4|20197.4|20212.5|20196.5|0
1729066330000|2024-10-16 08:12:10|20212|20196|20211.9|20195.9|20212.4|20196.4|20211.4|20195.4|0
1729066340000|2024-10-16 08:12:20|20211.7|20195.7|20208.9|20192.9|20211.7|20195.7|20208.7|20192.7|0
1729066350000|2024-10-16 08:12:30|20209.1|20193.1|20205.1|20189.1|20209.1|20193.1|20204.6|20188.6|0
1729066360000|2024-10-16 08:12:40|20204.9|20188.9|20205.7|20189.7|20206.5|20190.5|20204.9|20188.9|0
1729066370000|2024-10-16 08:12:50|20205.6|20189.6|20205|20189|20206.4|20190.4|20205|20189|0
1729066380000|2024-10-16 08:13:00|20204.5|20188.5|20197.6|20181.6|20204.5|20188.5|20197.6|20181.6|0
1729066390000|2024-10-16 08:13:10|20198|20182|20197.2|20181.2|20199|20183|20197.2|20181.2|0
1729066400000|2024-10-16 08:13:20|20196.9|20180.9|20196.2|20180.2|20197.2|20181.2|20195.7|20179.7|0
1729066410000|2024-10-16 08:13:30|20196.5|20180.5|20196.5|20180.5|20196.7|20180.7|20196.2|20180.2|0
1729066420000|2024-10-16 08:13:40|20195.2|20179.2|20194.6|20178.6|20195.2|20179.2|20193.7|20177.7|0
1729066430000|2024-10-16 08:13:50|20194.4|20178.4|20195.4|20179.4|20196.2|20180.2|20194.4|20178.4|0
1729066440000|2024-10-16 08:14:00|20195.6|20179.6|20197.1|20181.1|20197.1|20181.1|20195.2|20179.2|0
1729066450000|2024-10-16 08:14:10|20196.5|20180.5|20196|20180|20196.9|20180.9|20196|20180|0
1729066460000|2024-10-16 08:14:20|20195.6|20179.6|20199.1|20183.1|20199.1|20183.1|20195.6|20179.6|0
1729066470000|2024-10-16 08:14:30|20197.6|20181.6|20195.6|20179.6|20197.6|20181.6|20194.7|20178.7|0
1729066480000|2024-10-16 08:14:40|20197.2|20181.2|20196.2|20180.2|20197.2|20181.2|20196.2|20180.2|0
1729066490000|2024-10-16 08:14:50|20196.6|20180.6|20195.6|20179.6|20196.6|20180.6|20195.1|20179.1|0
1729066500000|2024-10-16 08:15:00|20194.9|20178.9|20193.4|20177.4|20194.9|20178.9|20191.9|20175.9|0
1729066510000|2024-10-16 08:15:10|20193|20177|20192.5|20176.5|20193.6|20177.6|20192.2|20176.2|0
1729066520000|2024-10-16 08:15:20|20193.5|20177.5|20192.5|20176.5|20194|20178|20191.4|20175.4|0
1729066530000|2024-10-16 08:15:30|20191.7|20175.7|20192.9|20176.9|20192.9|20176.9|20191|20175|0
1729066540000|2024-10-16 08:15:40|20194.6|20178.6|20193.7|20177.7|20195.7|20179.7|20193.7|20177.7|0
1729066550000|2024-10-16 08:15:50|20193.4|20177.4|20194.1|20178.1|20194.9|20178.9|20193.4|20177.4|0
1729066560000|2024-10-16 08:16:00|20193.7|20177.7|20192|20176|20194.4|20178.4|20192|20176|0
1729066570000|2024-10-16 08:16:10|20192.7|20176.7|20193.6|20177.6|20195.4|20179.4|20190.2|20174.2|0
1729066580000|2024-10-16 08:16:20|20193.7|20177.7|20191.7|20175.7|20194.2|20178.2|20191.6|20175.6|0
1729066590000|2024-10-16 08:16:30|20191.6|20175.6|20191.2|20175.2|20192.6|20176.6|20191.2|20175.2|0
1729066600000|2024-10-16 08:16:40|20190.6|20174.6|20189.9|20173.9|20190.9|20174.9|20189.7|20173.7|0
1729066610000|2024-10-16 08:16:50|20189.7|20173.7|20187|20171|20189.7|20173.7|20187|20171|0
1729066620000|2024-10-16 08:17:00|20187.5|20171.5|20185.2|20169.2|20188.4|20172.4|20185|20169|0
1729066630000|2024-10-16 08:17:10|20183.4|20167.4|20187.9|20171.9|20187.9|20171.9|20183|20167|0
1729066640000|2024-10-16 08:17:20|20187.5|20171.5|20188.2|20172.2|20188.2|20172.2|20186.6|20170.6|0
1729066650000|2024-10-16 08:17:30|20187.7|20171.7|20189|20173|20189.6|20173.6|20187.6|20171.6|0
1729066660000|2024-10-16 08:17:40|20189.1|20173.1|20188.4|20172.4|20189.1|20173.1|20188.2|20172.2|0
1729066670000|2024-10-16 08:17:50|20188.6|20172.6|20190.1|20174.1|20190.1|20174.1|20188.6|20172.6|0
1729066680000|2024-10-16 08:18:00|20189.9|20173.9|20188.2|20172.2|20189.9|20173.9|20188.1|20172.1|0
1729066690000|2024-10-16 08:18:10|20187.9|20171.9|20187.4|20171.4|20188|20172|20187.2|20171.2|0
1729066700000|2024-10-16 08:18:20|20186.2|20170.2|20187.5|20171.5|20189.7|20173.7|20186.2|20170.2|0
1729066710000|2024-10-16 08:18:30|20188|20172|20193.5|20177.5|20193.5|20177.5|20188|20172|0
1729066720000|2024-10-16 08:18:40|20194|20178|20194|20178|20194.1|20178.1|20192.7|20176.7|0
1729066730000|2024-10-16 08:18:50|20194.4|20178.4|20193.2|20177.2|20194.6|20178.6|20193.2|20177.2|0
1729066740000|2024-10-16 08:19:00|20193.4|20177.4|20195.2|20179.2|20195.2|20179.2|20193.4|20177.4|0
1729066750000|2024-10-16 08:19:10|20195|20179|20195.7|20179.7|20196.1|20180.1|20195|20179|0
1729066760000|2024-10-16 08:19:20|20195.2|20179.2|20194.6|20178.6|20195.9|20179.9|20194.5|20178.5|0
1729066770000|2024-10-16 08:19:30|20194.5|20178.5|20193.1|20177.1|20194.5|20178.5|20192.9|20176.9|0
1729066780000|2024-10-16 08:19:40|20193.2|20177.2|20193.7|20177.7|20194.7|20178.7|20192.7|20176.7|0
1729066790000|2024-10-16 08:19:50|20193.6|20177.6|20192.5|20176.5|20194.1|20178.1|20192.5|20176.5|0
1729066800000|2024-10-16 08:20:00|20192.1|20176.1|20191|20175|20192.4|20176.4|20190.7|20174.7|0
1729066810000|2024-10-16 08:20:10|20191.1|20175.1|20189.2|20173.2|20191.6|20175.6|20189.2|20173.2|0
1729066820000|2024-10-16 08:20:20|20189.1|20173.1|20188.6|20172.6|20189.1|20173.1|20187.9|20171.9|0
1729066830000|2024-10-16 08:20:30|20188.9|20172.9|20191.2|20175.2|20191.2|20175.2|20188.9|20172.9|0
1729066840000|2024-10-16 08:20:40|20190.7|20174.7|20191.7|20175.7|20191.9|20175.9|20190.7|20174.7|0
1729066850000|2024-10-16 08:20:50|20191.6|20175.6|20193.2|20177.2|20193.2|20177.2|20191.4|20175.4|0
1729066860000|2024-10-16 08:21:00|20193.1|20177.1|20191.9|20175.9|20193.4|20177.4|20191.9|20175.9|0
1729066870000|2024-10-16 08:21:10|20192.4|20176.4|20188.1|20172.1|20192.4|20176.4|20188.1|20172.1|0
1729066880000|2024-10-16 08:21:20|20187.2|20171.2|20188.6|20172.6|20188.6|20172.6|20186.9|20170.9|0
1729066890000|2024-10-16 08:21:30|20188.2|20172.2|20188.7|20172.7|20188.7|20172.7|20186.7|20170.7|0
1729066900000|2024-10-16 08:21:40|20188.6|20172.6|20186.7|20170.7|20189.1|20173.1|20186.4|20170.4|0
1729066910000|2024-10-16 08:21:50|20186.6|20170.6|20185.6|20169.6|20186.9|20170.9|20185.6|20169.6|0
1729066920000|2024-10-16 08:22:00|20185.7|20169.7|20190.1|20174.1|20190.1|20174.1|20185.7|20169.7|0
1729066930000|2024-10-16 08:22:10|20191.4|20175.4|20189.2|20173.2|20192.5|20176.5|20189.2|20173.2|0
1729066940000|2024-10-16 08:22:20|20189.1|20173.1|20186.5|20170.5|20189.1|20173.1|20186.5|20170.5|0
1729066950000|2024-10-16 08:22:30|20186|20170|20184.1|20168.1|20186|20170|20184|20168|0
1729066960000|2024-10-16 08:22:40|20183.7|20167.7|20183|20167|20184.4|20168.4|20183|20167|0
1729066970000|2024-10-16 08:22:50|20183.2|20167.2|20182.4|20166.4|20183.7|20167.7|20182.4|20166.4|0
1729066980000|2024-10-16 08:23:00|20180.9|20164.9|20179.5|20163.5|20182.2|20166.2|20179.2|20163.2|0
1729066990000|2024-10-16 08:23:10|20179.7|20163.7|20177.7|20161.7|20179.7|20163.7|20177.7|20161.7|0
1729067000000|2024-10-16 08:23:20|20176.6|20160.6|20177.2|20161.2|20177.2|20161.2|20176.1|20160.1|0
1729067010000|2024-10-16 08:23:30|20176.4|20160.4|20179.2|20163.2|20179.2|20163.2|20176.4|20160.4|0
1729067020000|2024-10-16 08:23:40|20179.4|20163.4|20180.4|20164.4|20180.5|20164.5|20179.1|20163.1|0
1729067030000|2024-10-16 08:23:50|20181.4|20165.4|20180.7|20164.7|20181.4|20165.4|20180.2|20164.2|0
1729067040000|2024-10-16 08:24:00|20180.2|20164.2|20180.2|20164.2|20182.9|20166.9|20180.1|20164.1|0
1729067050000|2024-10-16 08:24:10|20180.1|20164.1|20176.6|20160.6|20180.1|20164.1|20176.6|20160.6|0
1729067060000|2024-10-16 08:24:20|20176.4|20160.4|20175|20159|20176.4|20160.4|20173.6|20157.6|0
1729067070000|2024-10-16 08:24:30|20175.1|20159.1|20178.1|20162.1|20178.1|20162.1|20175|20159|0
1729067080000|2024-10-16 08:24:40|20177.7|20161.7|20176.1|20160.1|20177.7|20161.7|20176|20160|0
1729067090000|2024-10-16 08:24:50|20175.9|20159.9|20177|20161|20177.1|20161.1|20175.9|20159.9|0
1729067100000|2024-10-16 08:25:00|20177.2|20161.2|20180|20164|20180|20164|20177.2|20161.2|0
1729067110000|2024-10-16 08:25:10|20177.7|20161.7|20178.4|20162.4|20178.7|20162.7|20177.7|20161.7|0
1729067120000|2024-10-16 08:25:20|20178.2|20162.2|20177.1|20161.1|20178.5|20162.5|20176.9|20160.9|0
1729067130000|2024-10-16 08:25:30|20178|20162|20179.1|20163.1|20179.1|20163.1|20177.1|20161.1|0
1729067140000|2024-10-16 08:25:40|20179|20163|20176|20160|20179|20163|20176|20160|0
1729067150000|2024-10-16 08:25:50|20175.9|20159.9|20172.5|20156.5|20175.9|20159.9|20172.5|20156.5|0
1729067160000|2024-10-16 08:26:00|20172.1|20156.1|20171.6|20155.6|20172.6|20156.6|20171.6|20155.6|0
1729067170000|2024-10-16 08:26:10|20171.5|20155.5|20173|20157|20173|20157|20171.4|20155.4|0
1729067180000|2024-10-16 08:26:20|20172.9|20156.9|20173.2|20157.2|20173.4|20157.4|20172.5|20156.5|0
1729067190000|2024-10-16 08:26:30|20173.4|20157.4|20177.1|20161.1|20177.1|20161.1|20172.9|20156.9|0
1729067200000|2024-10-16 08:26:40|20177.7|20161.7|20179.7|20163.7|20180.4|20164.4|20177.7|20161.7|0
1729067210000|2024-10-16 08:26:50|20180|20164|20180.1|20164.1|20180.7|20164.7|20180|20164|0
1729067220000|2024-10-16 08:27:00|20179.9|20163.9|20181.4|20165.4|20181.4|20165.4|20179.7|20163.7|0
1729067230000|2024-10-16 08:27:10|20180.5|20164.5|20182|20166|20182|20166|20180.5|20164.5|0
1729067240000|2024-10-16 08:27:20|20181.6|20165.6|20183.2|20167.2|20183.4|20167.4|20181.6|20165.6|0
1729067250000|2024-10-16 08:27:30|20184.1|20168.1|20183.6|20167.6|20185|20169|20183.6|20167.6|0
1729067260000|2024-10-16 08:27:40|20184.2|20168.2|20184.2|20168.2|20184.2|20168.2|20183|20167|0
1729067270000|2024-10-16 08:27:50|20184|20168|20184.6|20168.6|20185.2|20169.2|20184|20168|0
1729067280000|2024-10-16 08:28:00|20184.2|20168.2|20186.5|20170.5|20186.6|20170.6|20184.1|20168.1|0
1729067290000|2024-10-16 08:28:10|20188.2|20172.2|20187.6|20171.6|20188.2|20172.2|20187.2|20171.2|0
1729067300000|2024-10-16 08:28:20|20187.1|20171.1|20189|20173|20189|20173|20187.1|20171.1|0
1729067310000|2024-10-16 08:28:30|20189.6|20173.6|20190|20174|20190.6|20174.6|20189.6|20173.6|0
1729067320000|2024-10-16 08:28:40|20188.5|20172.5|20187.5|20171.5|20188.9|20172.9|20186.6|20170.6|0
1729067330000|2024-10-16 08:28:50|20188.2|20172.2|20190.4|20174.4|20190.5|20174.5|20188.2|20172.2|0
1729067340000|2024-10-16 08:29:00|20190.6|20174.6|20190.5|20174.5|20190.6|20174.6|20189.7|20173.7|0
1729067350000|2024-10-16 08:29:10|20190|20174|20191.7|20175.7|20192.6|20176.6|20190|20174|0
1729067360000|2024-10-16 08:29:20|20191.9|20175.9|20191.7|20175.7|20191.9|20175.9|20190.5|20174.5|0
1729067370000|2024-10-16 08:29:30|20191.9|20175.9|20192.5|20176.5|20193.4|20177.4|20191.7|20175.7|0
1729067380000|2024-10-16 08:29:40|20192.1|20176.1|20194|20178|20194|20178|20191.5|20175.5|0
1729067390000|2024-10-16 08:29:50|20193.9|20177.9|20193.6|20177.6|20193.9|20177.9|20192.7|20176.7|0
1729067400000|2024-10-16 08:30:00|20193.5|20177.5|20194.5|20178.5|20194.6|20178.6|20193.5|20177.5|0
1729067410000|2024-10-16 08:30:10|20195|20179|20192.4|20176.4|20195|20179|20192.4|20176.4|0
1729067420000|2024-10-16 08:30:20|20192.5|20176.5|20193.1|20177.1|20193.1|20177.1|20192|20176|0
1729067430000|2024-10-16 08:30:30|20193|20177|20191.9|20175.9|20193.1|20177.1|20191.9|20175.9|0
1729067440000|2024-10-16 08:30:40|20191.7|20175.7|20191.9|20175.9|20192.2|20176.2|20191.7|20175.7|0
1729067450000|2024-10-16 08:30:50|20192|20176|20191.6|20175.6|20192.7|20176.7|20191.6|20175.6|0
1729067460000|2024-10-16 08:31:00|20191.9|20175.9|20189.6|20173.6|20191.9|20175.9|20189.6|20173.6|0
1729067470000|2024-10-16 08:31:10|20190.2|20174.2|20188.1|20172.1|20190.2|20174.2|20188.1|20172.1|0
1729067480000|2024-10-16 08:31:20|20188.2|20172.2|20187|20171|20188.2|20172.2|20186.5|20170.5|0
1729067490000|2024-10-16 08:31:30|20187.1|20171.1|20187.5|20171.5|20189.1|20173.1|20187.1|20171.1|0
1729067500000|2024-10-16 08:31:40|20186.1|20170.1|20185.1|20169.1|20187.2|20171.2|20185.1|20169.1|0
1729067510000|2024-10-16 08:31:50|20185|20169|20187.2|20171.2|20187.2|20171.2|20185|20169|0
1729067520000|2024-10-16 08:32:00|20186.1|20170.1|20187.9|20171.9|20187.9|20171.9|20186.1|20170.1|0
1729067530000|2024-10-16 08:32:10|20188.4|20172.4|20187.9|20171.9|20188.4|20172.4|20187.6|20171.6|0
1729067540000|2024-10-16 08:32:20|20188|20172|20187|20171|20188.5|20172.5|20186.6|20170.6|0
1729067550000|2024-10-16 08:32:30|20187.1|20171.1|20189.4|20173.4|20189.4|20173.4|20187.1|20171.1|0
1729067560000|2024-10-16 08:32:40|20188.2|20172.2|20193|20177|20193|20177|20188.2|20172.2|0
1729067570000|2024-10-16 08:32:50|20193.2|20177.2|20192.5|20176.5|20193.2|20177.2|20192.4|20176.4|0
1729067580000|2024-10-16 08:33:00|20192|20176|20193|20177|20193.5|20177.5|20191.9|20175.9|0
1729067590000|2024-10-16 08:33:10|20193.2|20177.2|20193|20177|20193.5|20177.5|20192.9|20176.9|0
1729067600000|2024-10-16 08:33:20|20193.1|20177.1|20192.4|20176.4|20193.1|20177.1|20192.1|20176.1|0
1729067610000|2024-10-16 08:33:30|20192.7|20176.7|20193|20177|20193.2|20177.2|20192.6|20176.6|0
1729067620000|2024-10-16 08:33:40|20193.2|20177.2|20190.2|20174.2|20193.2|20177.2|20190.2|20174.2|0
1729067630000|2024-10-16 08:33:50|20190.5|20174.5|20190.7|20174.7|20192.2|20176.2|20190.5|20174.5|0
1729067640000|2024-10-16 08:34:00|20190.5|20174.5|20187.4|20171.4|20190.5|20174.5|20186.2|20170.2|0
1729067650000|2024-10-16 08:34:10|20187|20171|20187.4|20171.4|20187.4|20171.4|20186.9|20170.9|0
1729067660000|2024-10-16 08:34:20|20187.1|20171.1|20187.4|20171.4|20188.5|20172.5|20186.7|20170.7|0
1729067670000|2024-10-16 08:34:30|20187.6|20171.6|20187.6|20171.6|20187.9|20171.9|20186|20170|0
1729067680000|2024-10-16 08:34:40|20187.5|20171.5|20187.5|20171.5|20188|20172|20187|20171|0
1729067690000|2024-10-16 08:34:50|20187.6|20171.6|20186.2|20170.2|20187.6|20171.6|20186.1|20170.1|0
1729067700000|2024-10-16 08:35:00|20186.4|20170.4|20185.4|20169.4|20186.7|20170.7|20185.2|20169.2|0
1729067710000|2024-10-16 08:35:10|20185.2|20169.2|20185.6|20169.6|20188|20172|20185.2|20169.2|0
1729067720000|2024-10-16 08:35:20|20185.5|20169.5|20184.2|20168.2|20185.5|20169.5|20184.1|20168.1|0
1729067730000|2024-10-16 08:35:30|20184.7|20168.7|20183|20167|20184.9|20168.9|20182.4|20166.4|0
1729067740000|2024-10-16 08:35:40|20182.5|20166.5|20180.7|20164.7|20182.5|20166.5|20180.7|20164.7|0
1729067750000|2024-10-16 08:35:50|20181.1|20165.1|20179.6|20163.6|20181.1|20165.1|20179.6|20163.6|0
1729067760000|2024-10-16 08:36:00|20179.7|20163.7|20180|20164|20180|20164|20177.5|20161.5|0
1729067770000|2024-10-16 08:36:10|20179.1|20163.1|20178.5|20162.5|20179.4|20163.4|20178.4|20162.4|0
1729067780000|2024-10-16 08:36:20|20178.4|20162.4|20177.9|20161.9|20178.5|20162.5|20177.9|20161.9|0
1729067790000|2024-10-16 08:36:30|20178.1|20162.1|20177|20161|20178.1|20162.1|20176.9|20160.9|0
1729067800000|2024-10-16 08:36:40|20177.2|20161.2|20188|20172|20188|20172|20177.2|20161.2|0
1729067810000|2024-10-16 08:36:50|20187.5|20171.5|20187.5|20171.5|20188|20172|20187.2|20171.2|0
1729067820000|2024-10-16 08:37:00|20187.6|20171.6|20189.5|20173.5|20191.4|20175.4|20187.6|20171.6|0
1729067830000|2024-10-16 08:37:10|20189.2|20173.2|20189.1|20173.1|20189.2|20173.2|20188.7|20172.7|0
1729067840000|2024-10-16 08:37:20|20189.4|20173.4|20188.2|20172.2|20189.4|20173.4|20187|20171|0
1729067850000|2024-10-16 08:37:30|20188.4|20172.4|20189.5|20173.5|20189.5|20173.5|20188.4|20172.4|0
1729067860000|2024-10-16 08:37:40|20189.9|20173.9|20189.6|20173.6|20190.7|20174.7|20189.2|20173.2|0
1729067870000|2024-10-16 08:37:50|20189.7|20173.7|20190|20174|20191.1|20175.1|20189.7|20173.7|0
1729067880000|2024-10-16 08:38:00|20189.9|20173.9|20191.7|20175.7|20191.7|20175.7|20189.9|20173.9|0
1729067890000|2024-10-16 08:38:10|20191.9|20175.9|20192.1|20176.1|20193.7|20177.7|20191.9|20175.9|0
1729067900000|2024-10-16 08:38:20|20191.6|20175.6|20194.2|20178.2|20194.2|20178.2|20191.6|20175.6|0
1729067910000|2024-10-16 08:38:30|20194.1|20178.1|20195.2|20179.2|20195.6|20179.6|20194.1|20178.1|0
1729067920000|2024-10-16 08:38:40|20195.6|20179.6|20194.9|20178.9|20197.4|20181.4|20194.9|20178.9|0
1729067930000|2024-10-16 08:38:50|20195.2|20179.2|20195.6|20179.6|20195.6|20179.6|20194.5|20178.5|0
1729067940000|2024-10-16 08:39:00|20195.7|20179.7|20194.9|20178.9|20195.7|20179.7|20193.9|20177.9|0
1729067950000|2024-10-16 08:39:10|20195.1|20179.1|20195.5|20179.5|20195.7|20179.7|20194.2|20178.2|0
1729067960000|2024-10-16 08:39:20|20195.9|20179.9|20195.2|20179.2|20196|20180|20194.6|20178.6|0
1729067970000|2024-10-16 08:39:30|20195|20179|20194.6|20178.6|20195|20179|20194.1|20178.1|0
1729067980000|2024-10-16 08:39:40|20194.5|20178.5|20193.6|20177.6|20194.5|20178.5|20192.4|20176.4|0
1729067990000|2024-10-16 08:39:50|20193.5|20177.5|20192.5|20176.5|20193.5|20177.5|20192.5|20176.5|0
1729068000000|2024-10-16 08:40:00|20192.9|20176.9|20190.6|20174.6|20194|20178|20189.5|20173.5|0
1729068010000|2024-10-16 08:40:10|20191|20175|20191.4|20175.4|20191.6|20175.6|20190.7|20174.7|0
1729068020000|2024-10-16 08:40:20|20191.2|20175.2|20190.1|20174.1|20191.2|20175.2|20190.1|20174.1|0
1729068030000|2024-10-16 08:40:30|20190.2|20174.2|20187.1|20171.1|20190.2|20174.2|20186.6|20170.6|0
1729068040000|2024-10-16 08:40:40|20187.7|20171.7|20186.4|20170.4|20188.2|20172.2|20186.2|20170.2|0
1729068050000|2024-10-16 08:40:50|20186.2|20170.2|20186.4|20170.4|20186.7|20170.7|20186.2|20170.2|0
1729068060000|2024-10-16 08:41:00|20186.5|20170.5|20186.2|20170.2|20186.7|20170.7|20186.2|20170.2|0
1729068070000|2024-10-16 08:41:10|20185.1|20169.1|20184|20168|20185.1|20169.1|20183.2|20167.2|0
1729068080000|2024-10-16 08:41:20|20184.6|20168.6|20185.4|20169.4|20185.7|20169.7|20184.6|20168.6|0
1729068090000|2024-10-16 08:41:30|20185.2|20169.2|20186.9|20170.9|20187.7|20171.7|20184.1|20168.1|0
1729068100000|2024-10-16 08:41:40|20187.1|20171.1|20187.1|20171.1|20187.1|20171.1|20186.5|20170.5|0
1729068110000|2024-10-16 08:41:50|20187|20171|20186.9|20170.9|20187.5|20171.5|20186.1|20170.1|0
1729068120000|2024-10-16 08:42:00|20187.6|20171.6|20189.1|20173.1|20189.1|20173.1|20187.6|20171.6|0
1729068130000|2024-10-16 08:42:10|20189.4|20173.4|20188.1|20172.1|20189.4|20173.4|20187.2|20171.2|0
1729068140000|2024-10-16 08:42:20|20188|20172|20188.9|20172.9|20189|20173|20188|20172|0
1729068150000|2024-10-16 08:42:30|20188.6|20172.6|20190.6|20174.6|20191.1|20175.1|20188.6|20172.6|0
1729068160000|2024-10-16 08:42:40|20190.5|20174.5|20190.4|20174.4|20190.5|20174.5|20189.7|20173.7|0
1729068170000|2024-10-16 08:42:50|20190.2|20174.2|20189.5|20173.5|20190.2|20174.2|20189.1|20173.1|0
1729068180000|2024-10-16 08:43:00|20190.2|20174.2|20190.2|20174.2|20190.6|20174.6|20190.1|20174.1|0
1729068190000|2024-10-16 08:43:10|20187.5|20171.5|20187.2|20171.2|20188.1|20172.1|20187.2|20171.2|0
1729068200000|2024-10-16 08:43:20|20187.5|20171.5|20190|20174|20190.1|20174.1|20187.5|20171.5|0
1729068210000|2024-10-16 08:43:30|20189.9|20173.9|20188.6|20172.6|20189.9|20173.9|20188.4|20172.4|0
1729068220000|2024-10-16 08:43:40|20188.7|20172.7|20189.5|20173.5|20189.5|20173.5|20188.7|20172.7|0
1729068230000|2024-10-16 08:43:50|20189.6|20173.6|20190.5|20174.5|20192.6|20176.6|20189.6|20173.6|0
1729068240000|2024-10-16 08:44:00|20190.6|20174.6|20190.1|20174.1|20190.6|20174.6|20188.9|20172.9|0
1729068250000|2024-10-16 08:44:10|20190.2|20174.2|20191.1|20175.1|20191.1|20175.1|20190.2|20174.2|0
1729068260000|2024-10-16 08:44:20|20191.4|20175.4|20191.6|20175.6|20192|20176|20190.9|20174.9|0
1729068270000|2024-10-16 08:44:30|20191.7|20175.7|20195.6|20179.6|20195.6|20179.6|20191.7|20175.7|0
1729068280000|2024-10-16 08:44:40|20196.2|20180.2|20196.7|20180.7|20197.5|20181.5|20196.2|20180.2|0
1729068290000|2024-10-16 08:44:50|20196|20180|20193.7|20177.7|20196|20180|20193.7|20177.7|0
1729068300000|2024-10-16 08:45:00|20193.5|20177.5|20194.5|20178.5|20194.9|20178.9|20193.5|20177.5|0
1729068310000|2024-10-16 08:45:10|20194.6|20178.6|20192.1|20176.1|20194.6|20178.6|20191.1|20175.1|0
1729068320000|2024-10-16 08:45:20|20192.2|20176.2|20194|20178|20194.1|20178.1|20192.2|20176.2|0
1729068330000|2024-10-16 08:45:30|20194.5|20178.5|20191.7|20175.7|20194.5|20178.5|20191.6|20175.6|0
1729068340000|2024-10-16 08:45:40|20191.9|20175.9|20190.1|20174.1|20192|20176|20189.2|20173.2|0
1729068350000|2024-10-16 08:45:50|20189.2|20173.2|20189.4|20173.4|20189.4|20173.4|20188.5|20172.5|0
1729068360000|2024-10-16 08:46:00|20189|20173|20189.1|20173.1|20189.5|20173.5|20188.4|20172.4|0
1729068370000|2024-10-16 08:46:10|20188.2|20172.2|20189.1|20173.1|20189.2|20173.2|20188.2|20172.2|0
1729068380000|2024-10-16 08:46:20|20189.2|20173.2|20190.2|20174.2|20190.2|20174.2|20189.1|20173.1|0
1729068390000|2024-10-16 08:46:30|20190.4|20174.4|20191.5|20175.5|20191.5|20175.5|20190.4|20174.4|0
1729068400000|2024-10-16 08:46:40|20191.4|20175.4|20191|20175|20191.4|20175.4|20190.1|20174.1|0
1729068410000|2024-10-16 08:46:50|20190.9|20174.9|20191.1|20175.1|20191.1|20175.1|20190.6|20174.6|0
1729068420000|2024-10-16 08:47:00|20189.7|20173.7|20189.4|20173.4|20190.6|20174.6|20189.2|20173.2|0
1729068430000|2024-10-16 08:47:10|20189.5|20173.5|20190.7|20174.7|20190.7|20174.7|20189.5|20173.5|0
1729068440000|2024-10-16 08:47:20|20190.9|20174.9|20192|20176|20192|20176|20190.6|20174.6|0
1729068450000|2024-10-16 08:47:30|20192.1|20176.1|20190.9|20174.9|20192.2|20176.2|20190.2|20174.2|0
1729068460000|2024-10-16 08:47:40|20191.4|20175.4|20191.4|20175.4|20191.6|20175.6|20191.1|20175.1|0
1729068470000|2024-10-16 08:47:50|20191.5|20175.5|20192.7|20176.7|20192.7|20176.7|20191.5|20175.5|0
1729068480000|2024-10-16 08:48:00|20192.9|20176.9|20194|20178|20194.1|20178.1|20192.9|20176.9|0
1729068490000|2024-10-16 08:48:10|20194.1|20178.1|20195.9|20179.9|20196.7|20180.7|20194.1|20178.1|0
1729068500000|2024-10-16 08:48:20|20196.2|20180.2|20194.1|20178.1|20196.6|20180.6|20194.1|20178.1|0
1729068510000|2024-10-16 08:48:30|20194.2|20178.2|20198.1|20182.1|20198.1|20182.1|20194.2|20178.2|0
1729068520000|2024-10-16 08:48:40|20198|20182|20197.7|20181.7|20198.4|20182.4|20197.7|20181.7|0
1729068530000|2024-10-16 08:48:50|20198|20182|20198.2|20182.2|20198.2|20182.2|20197.7|20181.7|0
1729068540000|2024-10-16 08:49:00|20198.1|20182.1|20197.2|20181.2|20198.1|20182.1|20197.1|20181.1|0
1729068550000|2024-10-16 08:49:10|20197.6|20181.6|20196|20180|20197.6|20181.6|20195|20179|0
1729068560000|2024-10-16 08:49:20|20195.4|20179.4|20197.4|20181.4|20197.4|20181.4|20195.4|20179.4|0
1729068570000|2024-10-16 08:49:30|20197.2|20181.2|20196.4|20180.4|20198.7|20182.7|20196.4|20180.4|0
1729068580000|2024-10-16 08:49:40|20196.1|20180.1|20196.2|20180.2|20196.5|20180.5|20196.1|20180.1|0
1729068590000|2024-10-16 08:49:50|20195.7|20179.7|20191.7|20175.7|20196|20180|20191.5|20175.5|0
1729068600000|2024-10-16 08:50:00|20191.5|20175.5|20189.9|20173.9|20191.5|20175.5|20189.5|20173.5|0
1729068610000|2024-10-16 08:50:10|20189.7|20173.7|20190|20174|20190.5|20174.5|20189.7|20173.7|0
1729068620000|2024-10-16 08:50:20|20189.9|20173.9|20190.9|20174.9|20191.1|20175.1|20189.9|20173.9|0
1729068630000|2024-10-16 08:50:30|20191|20175|20194.1|20178.1|20194.1|20178.1|20191|20175|0
1729068640000|2024-10-16 08:50:40|20193.9|20177.9|20191|20175|20195.1|20179.1|20191|20175|0
1729068650000|2024-10-16 08:50:50|20192.6|20176.6|20193|20177|20193.4|20177.4|20192.6|20176.6|0
1729068660000|2024-10-16 08:51:00|20192.1|20176.1|20194.6|20178.6|20194.6|20178.6|20192.1|20176.1|0
1729068670000|2024-10-16 08:51:10|20194.5|20178.5|20195.2|20179.2|20195.2|20179.2|20194.2|20178.2|0
1729068680000|2024-10-16 08:51:20|20194.9|20178.9|20197.4|20181.4|20197.4|20181.4|20194.4|20178.4|0
1729068690000|2024-10-16 08:51:30|20197.2|20181.2|20196.6|20180.6|20197.2|20181.2|20195.9|20179.9|0
1729068700000|2024-10-16 08:51:40|20196.5|20180.5|20196.5|20180.5|20196.6|20180.6|20196.2|20180.2|0
1729068710000|2024-10-16 08:51:50|20196.7|20180.7|20194.6|20178.6|20197.4|20181.4|20194.4|20178.4|0
1729068720000|2024-10-16 08:52:00|20193.6|20177.6|20192.2|20176.2|20193.6|20177.6|20192.2|20176.2|0
1729068730000|2024-10-16 08:52:10|20192.9|20176.9|20194.7|20178.7|20194.7|20178.7|20192.9|20176.9|0
1729068740000|2024-10-16 08:52:20|20194.9|20178.9|20193.2|20177.2|20194.9|20178.9|20193.2|20177.2|0
1729068750000|2024-10-16 08:52:30|20193.9|20177.9|20193.9|20177.9|20193.9|20177.9|20193.6|20177.6|0
1729068760000|2024-10-16 08:52:40|20194|20178|20192.7|20176.7|20194|20178|20192.4|20176.4|0
1729068770000|2024-10-16 08:52:50|20193.7|20177.7|20193.1|20177.1|20193.7|20177.7|20192.2|20176.2|0
1729068780000|2024-10-16 08:53:00|20193.2|20177.2|20193.5|20177.5|20193.6|20177.6|20193.2|20177.2|0
1729068790000|2024-10-16 08:53:10|20193.2|20177.2|20191.7|20175.7|20193.2|20177.2|20191.5|20175.5|0
1729068800000|2024-10-16 08:53:20|20191.6|20175.6|20192.4|20176.4|20192.4|20176.4|20191|20175|0
1729068810000|2024-10-16 08:53:30|20193|20177|20193.1|20177.1|20193.2|20177.2|20192.9|20176.9|0
1729068820000|2024-10-16 08:53:40|20193.2|20177.2|20193.4|20177.4|20193.4|20177.4|20193|20177|0
1729068830000|2024-10-16 08:53:50|20192.2|20176.2|20192.4|20176.4|20192.4|20176.4|20192.2|20176.2|0
1729068840000|2024-10-16 08:54:00|20193.1|20177.1|20192.9|20176.9|20193.1|20177.1|20192.2|20176.2|0
1729068850000|2024-10-16 08:54:10|20192.7|20176.7|20193.9|20177.9|20193.9|20177.9|20192.7|20176.7|0
1729068860000|2024-10-16 08:54:20|20194|20178|20193.7|20177.7|20194|20178|20193.6|20177.6|0
1729068870000|2024-10-16 08:54:30|20193.6|20177.6|20194.2|20178.2|20194.4|20178.4|20193.6|20177.6|0
1729068880000|2024-10-16 08:54:40|20194.1|20178.1|20191.6|20175.6|20194.2|20178.2|20191.5|20175.5|0
1729068890000|2024-10-16 08:54:50|20193.2|20177.2|20192.7|20176.7|20193.2|20177.2|20192.7|20176.7|0
1729068900000|2024-10-16 08:55:00|20192.2|20176.2|20191.1|20175.1|20192.7|20176.7|20191.1|20175.1|0
1729068910000|2024-10-16 08:55:10|20191|20175|20190.5|20174.5|20191.5|20175.5|20190|20174|0
1729068920000|2024-10-16 08:55:20|20190|20174|20191.4|20175.4|20191.5|20175.5|20190|20174|0
1729068930000|2024-10-16 08:55:30|20192.5|20176.5|20194.2|20178.2|20196.6|20180.6|20192.1|20176.1|0
1729068940000|2024-10-16 08:55:40|20196.4|20180.4|20196.5|20180.5|20196.5|20180.5|20195.7|20179.7|0
1729068950000|2024-10-16 08:55:50|20196.6|20180.6|20197.2|20181.2|20197.7|20181.7|20196.6|20180.6|0
1729068960000|2024-10-16 08:56:00|20197.1|20181.1|20193|20177|20197.1|20181.1|20193|20177|0
1729068970000|2024-10-16 08:56:10|20191.7|20175.7|20192|20176|20192.4|20176.4|20191.6|20175.6|0
1729068980000|2024-10-16 08:56:20|20191.7|20175.7|20190.6|20174.6|20191.9|20175.9|20190.4|20174.4|0
1729068990000|2024-10-16 08:56:30|20191|20175|20187.9|20171.9|20191|20175|20187.9|20171.9|0
1729069000000|2024-10-16 08:56:40|20188|20172|20191.7|20175.7|20191.7|20175.7|20188|20172|0
1729069010000|2024-10-16 08:56:50|20191|20175|20192.2|20176.2|20192.2|20176.2|20191|20175|0
1729069020000|2024-10-16 08:57:00|20192|20176|20190.4|20174.4|20192.2|20176.2|20190.4|20174.4|0
1729069030000|2024-10-16 08:57:10|20190.2|20174.2|20190.2|20174.2|20190.2|20174.2|20189.7|20173.7|0
1729069040000|2024-10-16 08:57:20|20190|20174|20189.9|20173.9|20190.2|20174.2|20188.9|20172.9|0
1729069050000|2024-10-16 08:57:30|20189.7|20173.7|20190.7|20174.7|20190.9|20174.9|20189.4|20173.4|0
1729069060000|2024-10-16 08:57:40|20191.6|20175.6|20194.5|20178.5|20194.5|20178.5|20191.5|20175.5|0
1729069070000|2024-10-16 08:57:50|20195.9|20179.9|20197.7|20181.7|20197.7|20181.7|20195.9|20179.9|0
1729069080000|2024-10-16 08:58:00|20198|20182|20195.5|20179.5|20198.2|20182.2|20195.5|20179.5|0
1729069090000|2024-10-16 08:58:10|20195.9|20179.9|20195.9|20179.9|20195.9|20179.9|20193.9|20177.9|0
1729069100000|2024-10-16 08:58:20|20196|20180|20193|20177|20196|20180|20193|20177|0
1729069110000|2024-10-16 08:58:30|20192|20176|20193.2|20177.2|20193.5|20177.5|20192|20176|0
1729069120000|2024-10-16 08:58:40|20193.1|20177.1|20193.5|20177.5|20194.5|20178.5|20193.1|20177.1|0
1729069130000|2024-10-16 08:58:50|20193.2|20177.2|20194|20178|20194.2|20178.2|20193|20177|0
1729069140000|2024-10-16 08:59:00|20193.9|20177.9|20192.5|20176.5|20194|20178|20192.5|20176.5|0
1729069150000|2024-10-16 08:59:10|20192.2|20176.2|20192.6|20176.6|20192.7|20176.7|20192.2|20176.2|0
1729069160000|2024-10-16 08:59:20|20192.7|20176.7|20193.1|20177.1|20193.1|20177.1|20192.6|20176.6|0
1729069170000|2024-10-16 08:59:30|20193|20177|20191.6|20175.6|20193.1|20177.1|20191.6|20175.6|0
1729069180000|2024-10-16 08:59:40|20191.7|20175.7|20193.2|20177.2|20193.2|20177.2|20191.7|20175.7|0
1729069190000|2024-10-16 08:59:50|20192.9|20176.9|20194.5|20178.5|20194.7|20178.7|20192.9|20176.9|0
1729069200000|2024-10-16 09:00:00|20193.5|20177.5|20194.5|20178.5|20194.5|20178.5|20192.7|20176.7|0
1729069210000|2024-10-16 09:00:10|20194.7|20178.7|20197.5|20181.5|20197.5|20181.5|20194.7|20178.7|0
1729069220000|2024-10-16 09:00:20|20197.4|20181.4|20196.9|20180.9|20199.2|20183.2|20196.9|20180.9|0
1729069230000|2024-10-16 09:00:30|20197.1|20181.1|20196.5|20180.5|20197.1|20181.1|20195.7|20179.7|0
1729069240000|2024-10-16 09:00:40|20196.4|20180.4|20199|20183|20199|20183|20196.4|20180.4|0
1729069250000|2024-10-16 09:00:50|20198.4|20182.4|20198.2|20182.2|20198.5|20182.5|20197.6|20181.6|0
1729069260000|2024-10-16 09:01:00|20197.7|20181.7|20200.6|20184.6|20200.9|20184.9|20197.7|20181.7|0
1729069270000|2024-10-16 09:01:10|20200.5|20184.5|20201.7|20185.7|20202.9|20186.9|20200.5|20184.5|0
1729069280000|2024-10-16 09:01:20|20200.5|20184.5|20202.2|20186.2|20202.9|20186.9|20200.5|20184.5|0
1729069290000|2024-10-16 09:01:30|20201.4|20185.4|20201.4|20185.4|20201.9|20185.9|20199.7|20183.7|0
1729069300000|2024-10-16 09:01:40|20202.2|20186.2|20203.2|20187.2|20203.4|20187.4|20201.9|20185.9|0
1729069310000|2024-10-16 09:01:50|20203.4|20187.4|20202.6|20186.6|20203.4|20187.4|20202.2|20186.2|0
1729069320000|2024-10-16 09:02:00|20202.4|20186.4|20203.2|20187.2|20203.2|20187.2|20201.7|20185.7|0
1729069330000|2024-10-16 09:02:10|20203.1|20187.1|20203|20187|20203.1|20187.1|20201.9|20185.9|0
1729069340000|2024-10-16 09:02:20|20202.9|20186.9|20199.5|20183.5|20202.9|20186.9|20199.2|20183.2|0
1729069350000|2024-10-16 09:02:30|20199.6|20183.6|20198.4|20182.4|20200.1|20184.1|20198.4|20182.4|0
1729069360000|2024-10-16 09:02:40|20198.5|20182.5|20199.1|20183.1|20199.2|20183.2|20198.5|20182.5|0
1729069370000|2024-10-16 09:02:50|20199|20183|20194.1|20178.1|20199|20183|20194.1|20178.1|0
1729069380000|2024-10-16 09:03:00|20193.9|20177.9|20193.6|20177.6|20193.9|20177.9|20192.7|20176.7|0
1729069390000|2024-10-16 09:03:10|20194|20178|20192.7|20176.7|20194|20178|20192.5|20176.5|0
1729069400000|2024-10-16 09:03:20|20193.2|20177.2|20193|20177|20193.2|20177.2|20192.4|20176.4|0
1729069410000|2024-10-16 09:03:30|20193.2|20177.2|20198.6|20182.6|20198.6|20182.6|20193.2|20177.2|0
1729069420000|2024-10-16 09:03:40|20197.9|20181.9|20198.2|20182.2|20198.7|20182.7|20196.6|20180.6|0
1729069430000|2024-10-16 09:03:50|20198.5|20182.5|20198.5|20182.5|20198.9|20182.9|20198.2|20182.2|0
1729069440000|2024-10-16 09:04:00|20199.4|20183.4|20198.2|20182.2|20199.4|20183.4|20198.1|20182.1|0
1729069450000|2024-10-16 09:04:10|20197.5|20181.5|20196.9|20180.9|20197.5|20181.5|20196.9|20180.9|0
1729069460000|2024-10-16 09:04:20|20197.2|20181.2|20200.1|20184.1|20200.1|20184.1|20197.2|20181.2|0
1729069470000|2024-10-16 09:04:30|20200|20184|20198.9|20182.9|20200|20184|20198.2|20182.2|0
1729069480000|2024-10-16 09:04:40|20199.4|20183.4|20199.1|20183.1|20199.6|20183.6|20198.7|20182.7|0
1729069490000|2024-10-16 09:04:50|20199|20183|20199.6|20183.6|20200.7|20184.7|20199|20183|0
1729069500000|2024-10-16 09:05:00|20199.7|20183.7|20201.4|20185.4|20201.4|20185.4|20199.7|20183.7|0
1729069510000|2024-10-16 09:05:10|20201.7|20185.7|20200.5|20184.5|20201.7|20185.7|20199.9|20183.9|0
1729069520000|2024-10-16 09:05:20|20200.9|20184.9|20197.9|20181.9|20200.9|20184.9|20197|20181|0
1729069530000|2024-10-16 09:05:30|20197.6|20181.6|20197|20181|20197.6|20181.6|20196.5|20180.5|0
1729069540000|2024-10-16 09:05:40|20197.1|20181.1|20198.1|20182.1|20198.6|20182.6|20197.1|20181.1|0
1729069550000|2024-10-16 09:05:50|20198.7|20182.7|20198.7|20182.7|20199.1|20183.1|20198.4|20182.4|0
1729069560000|2024-10-16 09:06:00|20198.5|20182.5|20201.2|20185.2|20201.2|20185.2|20197.7|20181.7|0
1729069570000|2024-10-16 09:06:10|20200|20184|20199|20183|20200|20184|20198.6|20182.6|0
1729069580000|2024-10-16 09:06:20|20199.1|20183.1|20199.2|20183.2|20199.6|20183.6|20198.2|20182.2|0
1729069590000|2024-10-16 09:06:30|20199.1|20183.1|20200|20184|20200|20184|20199|20183|0
1729069600000|2024-10-16 09:06:40|20199.7|20183.7|20199.7|20183.7|20200.7|20184.7|20199.7|20183.7|0
1729069610000|2024-10-16 09:06:50|20199.9|20183.9|20200|20184|20200.2|20184.2|20199|20183|0
1729069620000|2024-10-16 09:07:00|20199.7|20183.7|20199.5|20183.5|20200|20184|20199.5|20183.5|0
1729069630000|2024-10-16 09:07:10|20199.4|20183.4|20197.2|20181.2|20199.4|20183.4|20197.2|20181.2|0
1729069640000|2024-10-16 09:07:20|20197.4|20181.4|20201.5|20185.5|20201.7|20185.7|20197.4|20181.4|0
1729069650000|2024-10-16 09:07:30|20201.2|20185.2|20203|20187|20203.1|20187.1|20201.2|20185.2|0
1729069660000|2024-10-16 09:07:40|20203.2|20187.2|20202.2|20186.2|20203.2|20187.2|20202.1|20186.1|0
1729069670000|2024-10-16 09:07:50|20202.4|20186.4|20201.5|20185.5|20202.4|20186.4|20200.7|20184.7|0
1729069680000|2024-10-16 09:08:00|20202.5|20186.5|20202.4|20186.4|20204.2|20188.2|20201.9|20185.9|0
1729069690000|2024-10-16 09:08:10|20202.6|20186.6|20203.5|20187.5|20203.5|20187.5|20202.6|20186.6|0
1729069700000|2024-10-16 09:08:20|20203.4|20187.4|20204.7|20188.7|20204.9|20188.9|20203.4|20187.4|0
1729069710000|2024-10-16 09:08:30|20205|20189|20208.5|20192.5|20209|20193|20205|20189|0
1729069720000|2024-10-16 09:08:40|20208.2|20192.2|20206.5|20190.5|20209|20193|20206.5|20190.5|0
1729069730000|2024-10-16 09:08:50|20206.2|20190.2|20206.7|20190.7|20207|20191|20206.2|20190.2|0
1729069740000|2024-10-16 09:09:00|20206.9|20190.9|20208|20192|20208|20192|20206.9|20190.9|0
1729069750000|2024-10-16 09:09:10|20207.6|20191.6|20212.5|20196.5|20212.5|20196.5|20207.6|20191.6|0
1729069760000|2024-10-16 09:09:20|20212.7|20196.7|20213.7|20197.7|20214.7|20198.7|20212.7|20196.7|0
1729069770000|2024-10-16 09:09:30|20214|20198|20213|20197|20215.1|20199.1|20213|20197|0
1729069780000|2024-10-16 09:09:40|20213.1|20197.1|20211.6|20195.6|20213.1|20197.1|20211.6|20195.6|0
1729069790000|2024-10-16 09:09:50|20211.7|20195.7|20209.9|20193.9|20211.7|20195.7|20209.9|20193.9|0
1729069800000|2024-10-16 09:10:00|20210.6|20194.6|20209.6|20193.6|20211.2|20195.2|20209.6|20193.6|0
1729069810000|2024-10-16 09:10:10|20209.5|20193.5|20208.9|20192.9|20209.5|20193.5|20208.5|20192.5|0
1729069820000|2024-10-16 09:10:20|20209|20193|20207.7|20191.7|20209.4|20193.4|20207.1|20191.1|0
1729069830000|2024-10-16 09:10:30|20207.9|20191.9|20204.7|20188.7|20207.9|20191.9|20204.7|20188.7|0
1729069840000|2024-10-16 09:10:40|20204.2|20188.2|20206.1|20190.1|20206.1|20190.1|20203.7|20187.7|0
1729069850000|2024-10-16 09:10:50|20206.5|20190.5|20205.2|20189.2|20206.5|20190.5|20204.7|20188.7|0
1729069860000|2024-10-16 09:11:00|20205.5|20189.5|20206.6|20190.6|20206.6|20190.6|20205.1|20189.1|0
1729069870000|2024-10-16 09:11:10|20206.5|20190.5|20207.1|20191.1|20208.2|20192.2|20206.5|20190.5|0
1729069880000|2024-10-16 09:11:20|20207.2|20191.2|20209|20193|20209.6|20193.6|20207.1|20191.1|0
1729069890000|2024-10-16 09:11:30|20209.5|20193.5|20210.1|20194.1|20210.7|20194.7|20209.5|20193.5|0
1729069900000|2024-10-16 09:11:40|20209.5|20193.5|20210.2|20194.2|20210.2|20194.2|20209.1|20193.1|0
1729069910000|2024-10-16 09:11:50|20210.4|20194.4|20211.7|20195.7|20212|20196|20209.5|20193.5|0
1729069920000|2024-10-16 09:12:00|20211.5|20195.5|20212.5|20196.5|20212.5|20196.5|20211.5|20195.5|0
1729069930000|2024-10-16 09:12:10|20213.2|20197.2|20212|20196|20213.4|20197.4|20212|20196|0
1729069940000|2024-10-16 09:12:20|20211.9|20195.9|20211.5|20195.5|20212.5|20196.5|20211.2|20195.2|0
1729069950000|2024-10-16 09:12:30|20211.2|20195.2|20210.9|20194.9|20211.5|20195.5|20210.7|20194.7|0
1729069960000|2024-10-16 09:12:40|20211|20195|20210.5|20194.5|20211.5|20195.5|20210.5|20194.5|0
1729069970000|2024-10-16 09:12:50|20210.6|20194.6|20211.4|20195.4|20211.5|20195.5|20210.6|20194.6|0
1729069980000|2024-10-16 09:13:00|20212|20196|20211.4|20195.4|20212|20196|20211.2|20195.2|0
1729069990000|2024-10-16 09:13:10|20211.5|20195.5|20211|20195|20211.5|20195.5|20210.9|20194.9|0
1729070000000|2024-10-16 09:13:20|20210.7|20194.7|20211.2|20195.2|20211.9|20195.9|20210.7|20194.7|0
1729070010000|2024-10-16 09:13:30|20211.4|20195.4|20211.9|20195.9|20212.1|20196.1|20211.2|20195.2|0
1729070020000|2024-10-16 09:13:40|20212.2|20196.2|20211.4|20195.4|20212.4|20196.4|20211.2|20195.2|0
1729070030000|2024-10-16 09:13:50|20211.2|20195.2|20212.2|20196.2|20212.2|20196.2|20211.2|20195.2|0
1729070040000|2024-10-16 09:14:00|20212.1|20196.1|20212.2|20196.2|20212.5|20196.5|20210.7|20194.7|0
1729070050000|2024-10-16 09:14:10|20212.1|20196.1|20211.9|20195.9|20212.5|20196.5|20211.9|20195.9|0
1729070060000|2024-10-16 09:14:20|20211.6|20195.6|20211.5|20195.5|20211.6|20195.6|20211.4|20195.4|0
1729070070000|2024-10-16 09:14:30|20211.4|20195.4|20213.5|20197.5|20213.9|20197.9|20211.2|20195.2|0
1729070080000|2024-10-16 09:14:40|20213.6|20197.6|20214.2|20198.2|20215|20199|20213.6|20197.6|0
1729070090000|2024-10-16 09:14:50|20214.1|20198.1|20215|20199|20215|20199|20214|20198|0
1729070100000|2024-10-16 09:15:00|20214.7|20198.7|20215.2|20199.2|20215.6|20199.6|20214.7|20198.7|0
1729070110000|2024-10-16 09:15:10|20215.4|20199.4|20214.9|20198.9|20215.5|20199.5|20214.9|20198.9|0
1729070120000|2024-10-16 09:15:20|20215|20199|20213|20197|20215.1|20199.1|20212.6|20196.6|0
1729070130000|2024-10-16 09:15:30|20213.4|20197.4|20214.6|20198.6|20214.6|20198.6|20212.7|20196.7|0
1729070140000|2024-10-16 09:15:40|20214.2|20198.2|20214.4|20198.4|20214.4|20198.4|20213.7|20197.7|0
1729070150000|2024-10-16 09:15:50|20214.5|20198.5|20216.9|20200.9|20217|20201|20213.4|20197.4|0
1729070160000|2024-10-16 09:16:00|20216.1|20200.1|20214.6|20198.6|20216.1|20200.1|20214.6|20198.6|0
1729070170000|2024-10-16 09:16:10|20215|20199|20213.5|20197.5|20215|20199|20213.1|20197.1|0
1729070180000|2024-10-16 09:16:20|20213.2|20197.2|20214.6|20198.6|20214.9|20198.9|20213|20197|0
1729070190000|2024-10-16 09:16:30|20214.7|20198.7|20214.7|20198.7|20215.4|20199.4|20214.5|20198.5|0
1729070200000|2024-10-16 09:16:40|20214.6|20198.6|20214.9|20198.9|20215.4|20199.4|20214.5|20198.5|0
1729070210000|2024-10-16 09:16:50|20214.7|20198.7|20215.2|20199.2|20215.7|20199.7|20214.4|20198.4|0
1729070220000|2024-10-16 09:17:00|20215.1|20199.1|20214.2|20198.2|20215.1|20199.1|20213.7|20197.7|0
1729070230000|2024-10-16 09:17:10|20214.4|20198.4|20216|20200|20216.6|20200.6|20213.5|20197.5|0
1729070240000|2024-10-16 09:17:20|20215.4|20199.4|20216|20200|20216|20200|20214.6|20198.6|0
1729070250000|2024-10-16 09:17:30|20216.2|20200.2|20216.1|20200.1|20217|20201|20215.7|20199.7|0
1729070260000|2024-10-16 09:17:40|20216|20200|20213|20197|20216|20200|20212.7|20196.7|0
1729070270000|2024-10-16 09:17:50|20212.9|20196.9|20215.5|20199.5|20215.6|20199.6|20212.9|20196.9|0
1729070280000|2024-10-16 09:18:00|20215.7|20199.7|20214.5|20198.5|20215.7|20199.7|20214.1|20198.1|0
1729070290000|2024-10-16 09:18:10|20214.7|20198.7|20210.9|20194.9|20214.7|20198.7|20210.9|20194.9|0
1729070300000|2024-10-16 09:18:20|20211.1|20195.1|20211.2|20195.2|20211.6|20195.6|20211.1|20195.1|0
1729070310000|2024-10-16 09:18:30|20211.1|20195.1|20211.7|20195.7|20211.7|20195.7|20211.1|20195.1|0
1729070320000|2024-10-16 09:18:40|20212|20196|20210|20194|20212|20196|20209.1|20193.1|0
1729070330000|2024-10-16 09:18:50|20210.1|20194.1|20210.5|20194.5|20210.5|20194.5|20210|20194|0
1729070340000|2024-10-16 09:19:00|20210.4|20194.4|20210.4|20194.4|20210.6|20194.6|20210.1|20194.1|0
1729070350000|2024-10-16 09:19:10|20210|20194|20210.4|20194.4|20210.4|20194.4|20210|20194|0
1729070360000|2024-10-16 09:19:20|20210.1|20194.1|20208.1|20192.1|20210.1|20194.1|20207.9|20191.9|0
1729070370000|2024-10-16 09:19:30|20206.9|20190.9|20207|20191|20207.4|20191.4|20206.6|20190.6|0
1729070380000|2024-10-16 09:19:40|20206.9|20190.9|20203.7|20187.7|20206.9|20190.9|20203.7|20187.7|0
1729070390000|2024-10-16 09:19:50|20203.9|20187.9|20203.7|20187.7|20204.4|20188.4|20203.2|20187.2|0
1729070400000|2024-10-16 09:20:00|20204|20188|20205|20189|20205.4|20189.4|20204|20188|0
1729070410000|2024-10-16 09:20:10|20204.7|20188.7|20204.1|20188.1|20205.4|20189.4|20204.1|20188.1|0
1729070420000|2024-10-16 09:20:20|20203.5|20187.5|20200.6|20184.6|20203.5|20187.5|20200.6|20184.6|0
1729070430000|2024-10-16 09:20:30|20200.5|20184.5|20201.9|20185.9|20201.9|20185.9|20200.5|20184.5|0
1729070440000|2024-10-16 09:20:40|20201.7|20185.7|20201|20185|20202|20186|20201|20185|0
1729070450000|2024-10-16 09:20:50|20201.2|20185.2|20201.2|20185.2|20201.9|20185.9|20200.5|20184.5|0
1729070460000|2024-10-16 09:21:00|20201.1|20185.1|20201.6|20185.6|20202.7|20186.7|20201.1|20185.1|0
1729070470000|2024-10-16 09:21:10|20202|20186|20200.4|20184.4|20202.2|20186.2|20199.5|20183.5|0
1729070480000|2024-10-16 09:21:20|20200.5|20184.5|20200.1|20184.1|20200.5|20184.5|20199.6|20183.6|0
1729070490000|2024-10-16 09:21:30|20200.5|20184.5|20201.2|20185.2|20202|20186|20200.5|20184.5|0
1729070500000|2024-10-16 09:21:40|20201.4|20185.4|20201.5|20185.5|20201.7|20185.7|20200.7|20184.7|0
1729070510000|2024-10-16 09:21:50|20201.2|20185.2|20200.5|20184.5|20201.5|20185.5|20200.4|20184.4|0
1729070520000|2024-10-16 09:22:00|20200.4|20184.4|20200.2|20184.2|20201.1|20185.1|20200.2|20184.2|0
1729070530000|2024-10-16 09:22:10|20199.5|20183.5|20196.2|20180.2|20199.5|20183.5|20196.2|20180.2|0
1729070540000|2024-10-16 09:22:20|20196.4|20180.4|20197.7|20181.7|20197.9|20181.9|20196.4|20180.4|0
1729070550000|2024-10-16 09:22:30|20197.5|20181.5|20199.5|20183.5|20199.5|20183.5|20197.5|20181.5|0
1729070560000|2024-10-16 09:22:40|20199.6|20183.6|20200.5|20184.5|20200.5|20184.5|20198.6|20182.6|0
1729070570000|2024-10-16 09:22:50|20200.7|20184.7|20201.6|20185.6|20202|20186|20200.4|20184.4|0
1729070580000|2024-10-16 09:23:00|20202|20186|20201.6|20185.6|20202.2|20186.2|20201.6|20185.6|0
1729070590000|2024-10-16 09:23:10|20201.7|20185.7|20201.4|20185.4|20201.7|20185.7|20201.4|20185.4|0
1729070600000|2024-10-16 09:23:20|20200.5|20184.5|20198.4|20182.4|20201.1|20185.1|20198.4|20182.4|0
1729070610000|2024-10-16 09:23:30|20197.4|20181.4|20196|20180|20197.9|20181.9|20196|20180|0
1729070620000|2024-10-16 09:23:40|20196.6|20180.6|20197|20181|20197|20181|20196.2|20180.2|0
1729070630000|2024-10-16 09:23:50|20196|20180|20196|20180|20196.2|20180.2|20195.9|20179.9|0
1729070640000|2024-10-16 09:24:00|20195.9|20179.9|20196.7|20180.7|20196.7|20180.7|20195.9|20179.9|0
1729070650000|2024-10-16 09:24:10|20197.2|20181.2|20198|20182|20198|20182|20196.7|20180.7|0
1729070660000|2024-10-16 09:24:20|20198.9|20182.9|20196.6|20180.6|20198.9|20182.9|20196.6|20180.6|0
1729070670000|2024-10-16 09:24:30|20196.5|20180.5|20195.2|20179.2|20196.5|20180.5|20195|20179|0
1729070680000|2024-10-16 09:24:40|20195.5|20179.5|20195.5|20179.5|20195.5|20179.5|20195.1|20179.1|0
1729070690000|2024-10-16 09:24:50|20195.6|20179.6|20195.5|20179.5|20195.7|20179.7|20194.7|20178.7|0
1729070700000|2024-10-16 09:25:00|20195.6|20179.6|20195|20179|20195.6|20179.6|20195|20179|0
1729070710000|2024-10-16 09:25:10|20195.1|20179.1|20195.1|20179.1|20195.4|20179.4|20195|20179|0
1729070720000|2024-10-16 09:25:20|20195.2|20179.2|20194.1|20178.1|20195.2|20179.2|20193.6|20177.6|0
1729070730000|2024-10-16 09:25:30|20194|20178|20193.6|20177.6|20194.9|20178.9|20193.6|20177.6|0
1729070740000|2024-10-16 09:25:40|20194.4|20178.4|20191.4|20175.4|20194.9|20178.9|20191.4|20175.4|0
1729070750000|2024-10-16 09:25:50|20190|20174|20189.6|20173.6|20190.1|20174.1|20188.5|20172.5|0
1729070760000|2024-10-16 09:26:00|20189.4|20173.4|20190.2|20174.2|20190.7|20174.7|20189.4|20173.4|0
1729070770000|2024-10-16 09:26:10|20190.4|20174.4|20189.7|20173.7|20190.4|20174.4|20189.5|20173.5|0
1729070780000|2024-10-16 09:26:20|20189.6|20173.6|20189.7|20173.7|20190.2|20174.2|20189.1|20173.1|0
1729070790000|2024-10-16 09:26:30|20189.4|20173.4|20191.1|20175.1|20191.1|20175.1|20189.4|20173.4|0
1729070800000|2024-10-16 09:26:40|20191.9|20175.9|20192.4|20176.4|20192.4|20176.4|20191.2|20175.2|0
1729070810000|2024-10-16 09:26:50|20191.7|20175.7|20192.2|20176.2|20192.4|20176.4|20191.7|20175.7|0
1729070820000|2024-10-16 09:27:00|20192.4|20176.4|20190.6|20174.6|20192.4|20176.4|20190.6|20174.6|0
1729070830000|2024-10-16 09:27:10|20190.7|20174.7|20191.2|20175.2|20191.2|20175.2|20190.6|20174.6|0
1729070840000|2024-10-16 09:27:20|20190.6|20174.6|20190.4|20174.4|20191|20175|20190.4|20174.4|0
1729070850000|2024-10-16 09:27:30|20190|20174|20191.2|20175.2|20191.2|20175.2|20190|20174|0
1729070860000|2024-10-16 09:27:40|20191|20175|20187.7|20171.7|20191|20175|20187.7|20171.7|0
1729070870000|2024-10-16 09:27:50|20187.6|20171.6|20186.7|20170.7|20187.6|20171.6|20185.9|20169.9|0
1729070880000|2024-10-16 09:28:00|20186.5|20170.5|20186.1|20170.1|20186.7|20170.7|20185.9|20169.9|0
1729070890000|2024-10-16 09:28:10|20186.5|20170.5|20186.7|20170.7|20187.5|20171.5|20185.6|20169.6|0
1729070900000|2024-10-16 09:28:20|20186.2|20170.2|20187.2|20171.2|20187.2|20171.2|20186|20170|0
1729070910000|2024-10-16 09:28:30|20187|20171|20188|20172|20188.1|20172.1|20187|20171|0
1729070920000|2024-10-16 09:28:40|20187.7|20171.7|20187.6|20171.6|20187.9|20171.9|20187.4|20171.4|0
1729070930000|2024-10-16 09:28:50|20187.7|20171.7|20189.6|20173.6|20189.6|20173.6|20187.2|20171.2|0
1729070940000|2024-10-16 09:29:00|20190|20174|20193|20177|20193|20177|20190|20174|0
1729070950000|2024-10-16 09:29:10|20193.1|20177.1|20191.6|20175.6|20193.1|20177.1|20191.1|20175.1|0
1729070960000|2024-10-16 09:29:20|20191.7|20175.7|20192.2|20176.2|20192.2|20176.2|20191.4|20175.4|0
1729070970000|2024-10-16 09:29:30|20192|20176|20191.7|20175.7|20192.6|20176.6|20191.7|20175.7|0
1729070980000|2024-10-16 09:29:40|20191.9|20175.9|20191.1|20175.1|20192.1|20176.1|20191.1|20175.1|0
1729070990000|2024-10-16 09:29:50|20191|20175|20191.9|20175.9|20192.2|20176.2|20191|20175|0
1729071000000|2024-10-16 09:30:00|20191.2|20175.2|20191.9|20175.9|20192.1|20176.1|20190.9|20174.9|0
1729071010000|2024-10-16 09:30:10|20191.2|20175.2|20189.7|20173.7|20191.2|20175.2|20188.2|20172.2|0
1729071020000|2024-10-16 09:30:20|20190|20174|20190.5|20174.5|20190.9|20174.9|20189.7|20173.7|0
1729071030000|2024-10-16 09:30:30|20189.7|20173.7|20196.5|20180.5|20196.5|20180.5|20189.7|20173.7|0
1729071040000|2024-10-16 09:30:40|20196.6|20180.6|20197.4|20181.4|20197.6|20181.6|20196.5|20180.5|0
1729071050000|2024-10-16 09:30:50|20197.5|20181.5|20198.1|20182.1|20198.1|20182.1|20197.5|20181.5|0
1729071060000|2024-10-16 09:31:00|20198.4|20182.4|20196.5|20180.5|20198.4|20182.4|20196.5|20180.5|0
1729071070000|2024-10-16 09:31:10|20196.7|20180.7|20198.5|20182.5|20198.5|20182.5|20196.7|20180.7|0
1729071080000|2024-10-16 09:31:20|20198.6|20182.6|20200.4|20184.4|20200.4|20184.4|20198.5|20182.5|0
1729071090000|2024-10-16 09:31:30|20200.5|20184.5|20200.4|20184.4|20200.7|20184.7|20199.7|20183.7|0
1729071100000|2024-10-16 09:31:40|20200.2|20184.2|20200|20184|20200.2|20184.2|20198.7|20182.7|0
1729071110000|2024-10-16 09:31:50|20199.9|20183.9|20199.1|20183.1|20199.9|20183.9|20198.6|20182.6|0
1729071120000|2024-10-16 09:32:00|20198.4|20182.4|20200|20184|20200|20184|20198.2|20182.2|0
1729071130000|2024-10-16 09:32:10|20199.9|20183.9|20201.4|20185.4|20201.4|20185.4|20199.9|20183.9|0
1729071140000|2024-10-16 09:32:20|20201.5|20185.5|20200.9|20184.9|20201.5|20185.5|20200.5|20184.5|0
1729071150000|2024-10-16 09:32:30|20199.1|20183.1|20197.6|20181.6|20199.1|20183.1|20197|20181|0
1729071160000|2024-10-16 09:32:40|20197.7|20181.7|20198.9|20182.9|20198.9|20182.9|20197.7|20181.7|0
1729071170000|2024-10-16 09:32:50|20199.2|20183.2|20198.7|20182.7|20199.9|20183.9|20198.7|20182.7|0
1729071180000|2024-10-16 09:33:00|20198.9|20182.9|20200.7|20184.7|20201.2|20185.2|20198.9|20182.9|0
1729071190000|2024-10-16 09:33:10|20201.9|20185.9|20200.6|20184.6|20202.1|20186.1|20200.6|20184.6|0
1729071200000|2024-10-16 09:33:20|20200.5|20184.5|20199.9|20183.9|20200.7|20184.7|20199.9|20183.9|0
1729071210000|2024-10-16 09:33:30|20199.7|20183.7|20200.7|20184.7|20201.1|20185.1|20199.7|20183.7|0
1729071220000|2024-10-16 09:33:40|20200.6|20184.6|20200|20184|20200.6|20184.6|20199.6|20183.6|0
1729071230000|2024-10-16 09:33:50|20200.1|20184.1|20201.2|20185.2|20201.6|20185.6|20200.1|20184.1|0
1729071240000|2024-10-16 09:34:00|20201.4|20185.4|20200.4|20184.4|20201.4|20185.4|20200.2|20184.2|0
1729071250000|2024-10-16 09:34:10|20200.7|20184.7|20198.5|20182.5|20200.7|20184.7|20198|20182|0
1729071260000|2024-10-16 09:34:20|20198.2|20182.2|20198.2|20182.2|20198.5|20182.5|20197.1|20181.1|0
1729071270000|2024-10-16 09:34:30|20198.4|20182.4|20198.1|20182.1|20199.2|20183.2|20198.1|20182.1|0
1729071280000|2024-10-16 09:34:40|20195.4|20179.4|20193.1|20177.1|20195.9|20179.9|20193|20177|0
1729071290000|2024-10-16 09:34:50|20192.6|20176.6|20192.4|20176.4|20192.7|20176.7|20192|20176|0
1729071300000|2024-10-16 09:35:00|20191.9|20175.9|20191.7|20175.7|20192|20176|20191.6|20175.6|0
1729071310000|2024-10-16 09:35:10|20191.9|20175.9|20189.5|20173.5|20191.9|20175.9|20189.4|20173.4|0
1729071320000|2024-10-16 09:35:20|20189.2|20173.2|20190.7|20174.7|20190.7|20174.7|20189.2|20173.2|0
1729071330000|2024-10-16 09:35:30|20190.6|20174.6|20191.5|20175.5|20192.1|20176.1|20190.6|20174.6|0
1729071340000|2024-10-16 09:35:40|20191.7|20175.7|20192.1|20176.1|20194.1|20178.1|20191.5|20175.5|0
1729071350000|2024-10-16 09:35:50|20192|20176|20190.7|20174.7|20192|20176|20190.7|20174.7|0
1729071360000|2024-10-16 09:36:00|20190|20174|20190.2|20174.2|20191.1|20175.1|20189.9|20173.9|0
1729071370000|2024-10-16 09:36:10|20190.4|20174.4|20190.7|20174.7|20190.7|20174.7|20189.7|20173.7|0
1729071380000|2024-10-16 09:36:20|20191.1|20175.1|20190.7|20174.7|20191.5|20175.5|20190.7|20174.7|0
1729071390000|2024-10-16 09:36:30|20190.6|20174.6|20192.7|20176.7|20192.7|20176.7|20190.6|20174.6|0
1729071400000|2024-10-16 09:36:40|20192.6|20176.6|20195.6|20179.6|20196.5|20180.5|20192.6|20176.6|0
1729071410000|2024-10-16 09:36:50|20195.4|20179.4|20194.2|20178.2|20196.2|20180.2|20194.2|20178.2|0
1729071420000|2024-10-16 09:37:00|20194.4|20178.4|20193.4|20177.4|20194.7|20178.7|20192.9|20176.9|0
1729071430000|2024-10-16 09:37:10|20193.2|20177.2|20189.6|20173.6|20193.6|20177.6|20189.5|20173.5|0
1729071440000|2024-10-16 09:37:20|20189.1|20173.1|20190.5|20174.5|20191|20175|20189.1|20173.1|0
1729071450000|2024-10-16 09:37:30|20190.4|20174.4|20190|20174|20190.9|20174.9|20188.9|20172.9|0
1729071460000|2024-10-16 09:37:40|20190.1|20174.1|20189.6|20173.6|20190.1|20174.1|20188.7|20172.7|0
1729071470000|2024-10-16 09:37:50|20189.5|20173.5|20192.7|20176.7|20192.7|20176.7|20189.5|20173.5|0
1729071480000|2024-10-16 09:38:00|20192.6|20176.6|20195.7|20179.7|20195.7|20179.7|20192.4|20176.4|0
1729071490000|2024-10-16 09:38:10|20195.6|20179.6|20196.6|20180.6|20196.6|20180.6|20195.6|20179.6|0
1729071500000|2024-10-16 09:38:20|20197.2|20181.2|20199.2|20183.2|20199.4|20183.4|20197.2|20181.2|0
1729071510000|2024-10-16 09:38:30|20199.4|20183.4|20200.2|20184.2|20200.7|20184.7|20199.4|20183.4|0
1729071520000|2024-10-16 09:38:40|20200.4|20184.4|20200.2|20184.2|20201.7|20185.7|20200.2|20184.2|0
1729071530000|2024-10-16 09:38:50|20200.9|20184.9|20201.5|20185.5|20202.1|20186.1|20200.9|20184.9|0
1729071540000|2024-10-16 09:39:00|20201.4|20185.4|20201.7|20185.7|20202|20186|20201.2|20185.2|0
1729071550000|2024-10-16 09:39:10|20201.6|20185.6|20201.9|20185.9|20201.9|20185.9|20201.1|20185.1|0
1729071560000|2024-10-16 09:39:20|20202.6|20186.6|20202.2|20186.2|20202.7|20186.7|20201.7|20185.7|0
1729071570000|2024-10-16 09:39:30|20199.9|20183.9|20200.2|20184.2|20200.6|20184.6|20199.5|20183.5|0
1729071580000|2024-10-16 09:39:40|20200|20184|20200.6|20184.6|20200.6|20184.6|20200|20184|0
1729071590000|2024-10-16 09:39:50|20200.9|20184.9|20198.5|20182.5|20201.2|20185.2|20198.5|20182.5|0
1729071600000|2024-10-16 09:40:00|20199.2|20183.2|20200.1|20184.1|20200.5|20184.5|20199.1|20183.1|0
1729071610000|2024-10-16 09:40:10|20200|20184|20200.2|20184.2|20200.6|20184.6|20200|20184|0
1729071620000|2024-10-16 09:40:20|20200.1|20184.1|20200.1|20184.1|20200.4|20184.4|20199.5|20183.5|0
1729071630000|2024-10-16 09:40:30|20199.7|20183.7|20199.1|20183.1|20200.1|20184.1|20198|20182|0
1729071640000|2024-10-16 09:40:40|20199.5|20183.5|20197.4|20181.4|20199.5|20183.5|20197.4|20181.4|0
1729071650000|2024-10-16 09:40:50|20198.1|20182.1|20197|20181|20198.1|20182.1|20197|20181|0
1729071660000|2024-10-16 09:41:00|20195.9|20179.9|20195.7|20179.7|20196.5|20180.5|20194.6|20178.6|0
1729071670000|2024-10-16 09:41:10|20196.1|20180.1|20195.6|20179.6|20196.1|20180.1|20195.1|20179.1|0
1729071680000|2024-10-16 09:41:20|20195.7|20179.7|20193.2|20177.2|20195.9|20179.9|20193.2|20177.2|0
1729071690000|2024-10-16 09:41:30|20193.9|20177.9|20194.4|20178.4|20194.7|20178.7|20193.9|20177.9|0
1729071700000|2024-10-16 09:41:40|20194.5|20178.5|20195|20179|20195|20179|20193.5|20177.5|0
1729071710000|2024-10-16 09:41:50|20195.1|20179.1|20197.4|20181.4|20197.5|20181.5|20195.1|20179.1|0
1729071720000|2024-10-16 09:42:00|20197.6|20181.6|20194.4|20178.4|20197.6|20181.6|20194.4|20178.4|0
1729071730000|2024-10-16 09:42:10|20194.6|20178.6|20195.4|20179.4|20195.6|20179.6|20194.6|20178.6|0
1729071740000|2024-10-16 09:42:20|20195.2|20179.2|20195.2|20179.2|20195.5|20179.5|20195.1|20179.1|0
1729071750000|2024-10-16 09:42:30|20196.4|20180.4|20195.9|20179.9|20196.5|20180.5|20195.5|20179.5|0
1729071760000|2024-10-16 09:42:40|20196|20180|20195|20179|20196.1|20180.1|20195|20179|0
1729071770000|2024-10-16 09:42:50|20195.4|20179.4|20197.7|20181.7|20197.7|20181.7|20195.2|20179.2|0
1729071780000|2024-10-16 09:43:00|20198.5|20182.5|20200.6|20184.6|20200.6|20184.6|20198.5|20182.5|0
1729071790000|2024-10-16 09:43:10|20199.9|20183.9|20199|20183|20200.1|20184.1|20199|20183|0
1729071800000|2024-10-16 09:43:20|20199.1|20183.1|20198.4|20182.4|20199.1|20183.1|20198.4|20182.4|0
1729071810000|2024-10-16 09:43:30|20198.5|20182.5|20199.1|20183.1|20199.6|20183.6|20198.4|20182.4|0
1729071820000|2024-10-16 09:43:40|20199.4|20183.4|20199.2|20183.2|20199.5|20183.5|20199.1|20183.1|0
1729071830000|2024-10-16 09:43:50|20199.4|20183.4|20198.7|20182.7|20199.9|20183.9|20198.7|20182.7|0
1729071840000|2024-10-16 09:44:00|20198.5|20182.5|20196.4|20180.4|20198.5|20182.5|20196.4|20180.4|0
1729071850000|2024-10-16 09:44:10|20196.5|20180.5|20194.2|20178.2|20197.1|20181.1|20194.2|20178.2|0
1729071860000|2024-10-16 09:44:20|20195|20179|20194.2|20178.2|20195|20179|20194|20178|0
1729071870000|2024-10-16 09:44:30|20194.5|20178.5|20194.1|20178.1|20194.6|20178.6|20194|20178|0
1729071880000|2024-10-16 09:44:40|20194.2|20178.2|20194.5|20178.5|20195.6|20179.6|20194.1|20178.1|0
1729071890000|2024-10-16 09:44:50|20194.4|20178.4|20193.5|20177.5|20194.6|20178.6|20193.5|20177.5|0
1729071900000|2024-10-16 09:45:00|20192.6|20176.6|20194.4|20178.4|20194.4|20178.4|20192|20176|0
1729071910000|2024-10-16 09:45:10|20194.1|20178.1|20194.2|20178.2|20194.6|20178.6|20193.9|20177.9|0
1729071920000|2024-10-16 09:45:20|20194.5|20178.5|20191.6|20175.6|20194.5|20178.5|20191.6|20175.6|0
1729071930000|2024-10-16 09:45:30|20191.5|20175.5|20191.1|20175.1|20191.5|20175.5|20190.7|20174.7|0
1729071940000|2024-10-16 09:45:40|20191.4|20175.4|20191.7|20175.7|20192|20176|20191.2|20175.2|0
1729071950000|2024-10-16 09:45:50|20191.9|20175.9|20189.7|20173.7|20191.9|20175.9|20189.2|20173.2|0
1729071960000|2024-10-16 09:46:00|20189.5|20173.5|20189.2|20173.2|20190.1|20174.1|20188.9|20172.9|0
1729071970000|2024-10-16 09:46:10|20189.1|20173.1|20189.6|20173.6|20189.6|20173.6|20189|20173|0
1729071980000|2024-10-16 09:46:20|20189.7|20173.7|20189.6|20173.6|20189.7|20173.7|20188.9|20172.9|0
1729071990000|2024-10-16 09:46:30|20189.7|20173.7|20190.4|20174.4|20190.4|20174.4|20189.7|20173.7|0
1729072000000|2024-10-16 09:46:40|20190.6|20174.6|20191.4|20175.4|20191.4|20175.4|20190|20174|0
1729072010000|2024-10-16 09:46:50|20191.5|20175.5|20190.9|20174.9|20191.5|20175.5|20190.5|20174.5|0
1729072020000|2024-10-16 09:47:00|20190.7|20174.7|20190.6|20174.6|20190.7|20174.7|20190.4|20174.4|0
1729072030000|2024-10-16 09:47:10|20189.5|20173.5|20189.4|20173.4|20189.9|20173.9|20188.1|20172.1|0
1729072040000|2024-10-16 09:47:20|20189.7|20173.7|20190|20174|20190|20174|20189.5|20173.5|0
1729072050000|2024-10-16 09:47:30|20189.4|20173.4|20189.5|20173.5|20190.1|20174.1|20189.4|20173.4|0
1729072060000|2024-10-16 09:47:40|20190|20174|20189|20173|20190.2|20174.2|20189|20173|0
1729072070000|2024-10-16 09:47:50|20189.4|20173.4|20187.4|20171.4|20189.5|20173.5|20187.4|20171.4|0
1729072080000|2024-10-16 09:48:00|20188.4|20172.4|20188.5|20172.5|20189.4|20173.4|20188.4|20172.4|0
1729072090000|2024-10-16 09:48:10|20188.2|20172.2|20189.1|20173.1|20189.4|20173.4|20188.2|20172.2|0
1729072100000|2024-10-16 09:48:20|20189.2|20173.2|20189.9|20173.9|20190.1|20174.1|20189.2|20173.2|0
1729072110000|2024-10-16 09:48:30|20190.1|20174.1|20190.6|20174.6|20190.9|20174.9|20190.1|20174.1|0
1729072120000|2024-10-16 09:48:40|20191.1|20175.1|20190.9|20174.9|20191.4|20175.4|20190.9|20174.9|0
1729072130000|2024-10-16 09:48:50|20191.4|20175.4|20191.5|20175.5|20192.7|20176.7|20191.4|20175.4|0
1729072140000|2024-10-16 09:49:00|20191.6|20175.6|20192.5|20176.5|20193.1|20177.1|20191.6|20175.6|0
1729072150000|2024-10-16 09:49:10|20192.9|20176.9|20193.1|20177.1|20193.1|20177.1|20192.4|20176.4|0
1729072160000|2024-10-16 09:49:20|20193|20177|20194.6|20178.6|20195|20179|20193|20177|0
1729072170000|2024-10-16 09:49:30|20194.9|20178.9|20195.1|20179.1|20195.1|20179.1|20193.1|20177.1|0
1729072180000|2024-10-16 09:49:40|20195|20179|20195.5|20179.5|20195.5|20179.5|20195|20179|0
1729072190000|2024-10-16 09:49:50|20195.7|20179.7|20195.7|20179.7|20196.1|20180.1|20195.2|20179.2|0
1729072200000|2024-10-16 09:50:00|20196.2|20180.2|20194.5|20178.5|20196.6|20180.6|20194.5|20178.5|0
1729072210000|2024-10-16 09:50:10|20194.6|20178.6|20195.5|20179.5|20196|20180|20194.6|20178.6|0
1729072220000|2024-10-16 09:50:20|20195.2|20179.2|20195.9|20179.9|20196|20180|20195|20179|0
1729072230000|2024-10-16 09:50:30|20196.1|20180.1|20195.1|20179.1|20196.2|20180.2|20195|20179|0
1729072240000|2024-10-16 09:50:40|20194.5|20178.5|20195.4|20179.4|20195.4|20179.4|20194.5|20178.5|0
1729072250000|2024-10-16 09:50:50|20195.2|20179.2|20196.5|20180.5|20197|20181|20195.2|20179.2|0
1729072260000|2024-10-16 09:51:00|20196.7|20180.7|20198.9|20182.9|20199.2|20183.2|20196.6|20180.6|0
1729072270000|2024-10-16 09:51:10|20199|20183|20198.4|20182.4|20199|20183|20197.5|20181.5|0
1729072280000|2024-10-16 09:51:20|20196.5|20180.5|20197.9|20181.9|20198|20182|20196.5|20180.5|0
1729072290000|2024-10-16 09:51:30|20197.7|20181.7|20198.7|20182.7|20198.7|20182.7|20197.2|20181.2|0
1729072300000|2024-10-16 09:51:40|20198.5|20182.5|20198.7|20182.7|20199|20183|20198.5|20182.5|0
1729072310000|2024-10-16 09:51:50|20197.6|20181.6|20198|20182|20198|20182|20197.6|20181.6|0
1729072320000|2024-10-16 09:52:00|20197.7|20181.7|20196.9|20180.9|20197.7|20181.7|20196|20180|0
1729072330000|2024-10-16 09:52:10|20197.4|20181.4|20197.2|20181.2|20197.7|20181.7|20197|20181|0
1729072340000|2024-10-16 09:52:20|20197.1|20181.1|20196.7|20180.7|20197.7|20181.7|20196.7|20180.7|0
1729072350000|2024-10-16 09:52:30|20196.9|20180.9|20196.7|20180.7|20197|20181|20196.5|20180.5|0
1729072360000|2024-10-16 09:52:40|20196.9|20180.9|20197|20181|20197.2|20181.2|20196.7|20180.7|0
1729072370000|2024-10-16 09:52:50|20196.9|20180.9|20197.6|20181.6|20198|20182|20196.6|20180.6|0
1729072380000|2024-10-16 09:53:00|20195|20179|20193.5|20177.5|20195|20179|20193.4|20177.4|0
1729072390000|2024-10-16 09:53:10|20193.4|20177.4|20194|20178|20194.5|20178.5|20192.9|20176.9|0
1729072400000|2024-10-16 09:53:20|20194.7|20178.7|20194.7|20178.7|20194.7|20178.7|20194.5|20178.5|0
1729072410000|2024-10-16 09:53:30|20194.6|20178.6|20194.6|20178.6|20195|20179|20194.6|20178.6|0
1729072420000|2024-10-16 09:53:40|20194.7|20178.7|20196.1|20180.1|20196.1|20180.1|20194.7|20178.7|0
1729072430000|2024-10-16 09:53:50|20196|20180|20194.4|20178.4|20196.2|20180.2|20194.4|20178.4|0
1729072440000|2024-10-16 09:54:00|20193.5|20177.5|20192.7|20176.7|20193.5|20177.5|20192.2|20176.2|0
1729072450000|2024-10-16 09:54:10|20194|20178|20192.9|20176.9|20194|20178|20192.7|20176.7|0
1729072460000|2024-10-16 09:54:20|20193|20177|20193.4|20177.4|20193.7|20177.7|20193|20177|0
1729072470000|2024-10-16 09:54:30|20193.2|20177.2|20192.7|20176.7|20193.6|20177.6|20192.2|20176.2|0
1729072480000|2024-10-16 09:54:40|20193|20177|20193.7|20177.7|20193.9|20177.9|20193|20177|0
1729072490000|2024-10-16 09:54:50|20193.9|20177.9|20194|20178|20194.4|20178.4|20193.9|20177.9|0
1729072500000|2024-10-16 09:55:00|20194.1|20178.1|20192.9|20176.9|20195|20179|20192.9|20176.9|0
1729072510000|2024-10-16 09:55:10|20192.7|20176.7|20194.7|20178.7|20194.7|20178.7|20192.7|20176.7|0
1729072520000|2024-10-16 09:55:20|20194.5|20178.5|20194.2|20178.2|20194.5|20178.5|20194|20178|0
1729072530000|2024-10-16 09:55:30|20194.1|20178.1|20192.7|20176.7|20194.5|20178.5|20192.7|20176.7|0
1729072540000|2024-10-16 09:55:40|20192.6|20176.6|20191.4|20175.4|20193|20177|20191.4|20175.4|0
1729072550000|2024-10-16 09:55:50|20191.9|20175.9|20192.4|20176.4|20192.4|20176.4|20191.5|20175.5|0
1729072560000|2024-10-16 09:56:00|20192.7|20176.7|20193.6|20177.6|20193.9|20177.9|20192.6|20176.6|0
1729072570000|2024-10-16 09:56:10|20193.7|20177.7|20193.6|20177.6|20193.9|20177.9|20193.5|20177.5|0
1729072580000|2024-10-16 09:56:20|20193.7|20177.7|20194.2|20178.2|20194.5|20178.5|20193.7|20177.7|0
1729072590000|2024-10-16 09:56:30|20194.1|20178.1|20193.2|20177.2|20194.7|20178.7|20193.2|20177.2|0
1729072600000|2024-10-16 09:56:40|20193|20177|20193.2|20177.2|20193.2|20177.2|20193|20177|0
1729072610000|2024-10-16 09:56:50|20192.7|20176.7|20194.2|20178.2|20194.4|20178.4|20192.7|20176.7|0
1729072620000|2024-10-16 09:57:00|20194.4|20178.4|20194.9|20178.9|20194.9|20178.9|20194.2|20178.2|0
1729072630000|2024-10-16 09:57:10|20195.7|20179.7|20196.1|20180.1|20196.1|20180.1|20195.2|20179.2|0
1729072640000|2024-10-16 09:57:20|20196|20180|20194.2|20178.2|20196|20180|20194.2|20178.2|0
1729072650000|2024-10-16 09:57:30|20194.1|20178.1|20195.2|20179.2|20195.2|20179.2|20193.6|20177.6|0
1729072660000|2024-10-16 09:57:40|20194.6|20178.6|20195.2|20179.2|20195.4|20179.4|20194.6|20178.6|0
1729072670000|2024-10-16 09:57:50|20194.6|20178.6|20194.5|20178.5|20194.9|20178.9|20193.9|20177.9|0
1729072680000|2024-10-16 09:58:00|20194.4|20178.4|20194.2|20178.2|20194.4|20178.4|20193.7|20177.7|0
1729072690000|2024-10-16 09:58:10|20194.5|20178.5|20194.1|20178.1|20194.7|20178.7|20194.1|20178.1|0
1729072700000|2024-10-16 09:58:20|20193.7|20177.7|20194.7|20178.7|20194.7|20178.7|20193.7|20177.7|0
1729072710000|2024-10-16 09:58:30|20195|20179|20197|20181|20197|20181|20194.7|20178.7|0
1729072720000|2024-10-16 09:58:40|20196.6|20180.6|20196|20180|20196.6|20180.6|20195.5|20179.5|0
1729072730000|2024-10-16 09:58:50|20196.1|20180.1|20197|20181|20197.4|20181.4|20196.1|20180.1|0
1729072740000|2024-10-16 09:59:00|20197.2|20181.2|20197|20181|20197.4|20181.4|20196.7|20180.7|0
1729072750000|2024-10-16 09:59:10|20196.9|20180.9|20195.5|20179.5|20197|20181|20195.5|20179.5|0
1729072760000|2024-10-16 09:59:20|20195.6|20179.6|20195.4|20179.4|20196|20180|20194.9|20178.9|0
1729072770000|2024-10-16 09:59:30|20194.4|20178.4|20195.7|20179.7|20195.7|20179.7|20194.4|20178.4|0
1729072780000|2024-10-16 09:59:40|20195.9|20179.9|20197.7|20181.7|20197.7|20181.7|20195.9|20179.9|0
1729072790000|2024-10-16 09:59:50|20197.6|20181.6|20198.9|20182.9|20199.2|20183.2|20197.6|20181.6|0
1729072800000|2024-10-16 10:00:00|20199.5|20183.5|20200|20184|20200.6|20184.6|20199.2|20183.2|0
1729072810000|2024-10-16 10:00:10|20199.2|20183.2|20199|20183|20199.7|20183.7|20198.6|20182.6|0
1729072820000|2024-10-16 10:00:20|20198.5|20182.5|20199.6|20183.6|20199.6|20183.6|20198|20182|0
1729072830000|2024-10-16 10:00:30|20199.2|20183.2|20199.4|20183.4|20200.6|20184.6|20199.2|20183.2|0
1729072840000|2024-10-16 10:00:40|20199.2|20183.2|20199.5|20183.5|20200|20184|20199.2|20183.2|0
1729072850000|2024-10-16 10:00:50|20199.2|20183.2|20199.6|20183.6|20200.4|20184.4|20199|20183|0
1729072860000|2024-10-16 10:01:00|20197.9|20181.9|20197.6|20181.6|20198.4|20182.4|20197.6|20181.6|0
1729072870000|2024-10-16 10:01:10|20197.4|20181.4|20196|20180|20197.4|20181.4|20196|20180|0
1729072880000|2024-10-16 10:01:20|20195.9|20179.9|20196.9|20180.9|20196.9|20180.9|20195.6|20179.6|0
1729072890000|2024-10-16 10:01:30|20196.6|20180.6|20195.1|20179.1|20196.6|20180.6|20195.1|20179.1|0
1729072900000|2024-10-16 10:01:40|20194.1|20178.1|20194.9|20178.9|20195.6|20179.6|20194.1|20178.1|0
1729072910000|2024-10-16 10:01:50|20193.6|20177.6|20193|20177|20193.6|20177.6|20192.5|20176.5|0
1729072920000|2024-10-16 10:02:00|20194|20178|20198.6|20182.6|20198.6|20182.6|20193.9|20177.9|0
1729072930000|2024-10-16 10:02:10|20200.2|20184.2|20200.4|20184.4|20201|20185|20200.1|20184.1|0
1729072940000|2024-10-16 10:02:20|20200.6|20184.6|20200.5|20184.5|20201|20185|20200.1|20184.1|0
1729072950000|2024-10-16 10:02:30|20200.7|20184.7|20199.4|20183.4|20201.1|20185.1|20199.4|20183.4|0
1729072960000|2024-10-16 10:02:40|20200.2|20184.2|20200|20184|20200.7|20184.7|20199.5|20183.5|0
1729072970000|2024-10-16 10:02:50|20200.1|20184.1|20200.5|20184.5|20200.6|20184.6|20200|20184|0
1729072980000|2024-10-16 10:03:00|20200.1|20184.1|20202.6|20186.6|20202.6|20186.6|20200.1|20184.1|0
1729072990000|2024-10-16 10:03:10|20201.9|20185.9|20202.4|20186.4|20202.5|20186.5|20201.4|20185.4|0
1729073000000|2024-10-16 10:03:20|20202.2|20186.2|20202.2|20186.2|20202.2|20186.2|20201.9|20185.9|0
1729073010000|2024-10-16 10:03:30|20201.1|20185.1|20200.7|20184.7|20201.5|20185.5|20200.7|20184.7|0
1729073020000|2024-10-16 10:03:40|20201|20185|20200.4|20184.4|20201.2|20185.2|20200|20184|0
1729073030000|2024-10-16 10:03:50|20200.7|20184.7|20200.2|20184.2|20200.7|20184.7|20200.2|20184.2|0
1729073040000|2024-10-16 10:04:00|20200.5|20184.5|20198.4|20182.4|20200.7|20184.7|20198.4|20182.4|0
1729073050000|2024-10-16 10:04:10|20198.2|20182.2|20196.6|20180.6|20198.5|20182.5|20196.6|20180.6|0
1729073060000|2024-10-16 10:04:20|20196.5|20180.5|20196.5|20180.5|20196.7|20180.7|20195.5|20179.5|0
1729073070000|2024-10-16 10:04:30|20196.6|20180.6|20196|20180|20197.5|20181.5|20195.9|20179.9|0
1729073080000|2024-10-16 10:04:40|20195.9|20179.9|20195.1|20179.1|20195.9|20179.9|20195.1|20179.1|0
1729073090000|2024-10-16 10:04:50|20194.9|20178.9|20194|20178|20194.9|20178.9|20193.5|20177.5|0
1729073100000|2024-10-16 10:05:00|20195.7|20179.7|20195.2|20179.2|20195.9|20179.9|20193.5|20177.5|0
1729073110000|2024-10-16 10:05:10|20194.7|20178.7|20195.5|20179.5|20196|20180|20194|20178|0
1729073120000|2024-10-16 10:05:20|20195|20179|20195.5|20179.5|20195.5|20179.5|20194.9|20178.9|0
1729073130000|2024-10-16 10:05:30|20195|20179|20195.9|20179.9|20196.5|20180.5|20195|20179|0
1729073140000|2024-10-16 10:05:40|20195.7|20179.7|20198.5|20182.5|20198.5|20182.5|20195.7|20179.7|0
1729073150000|2024-10-16 10:05:50|20199.6|20183.6|20199|20183|20199.7|20183.7|20198.5|20182.5|0
1729073160000|2024-10-16 10:06:00|20199.6|20183.6|20199.5|20183.5|20200|20184|20199.2|20183.2|0
1729073170000|2024-10-16 10:06:10|20199.6|20183.6|20199.5|20183.5|20200.6|20184.6|20199.4|20183.4|0
1729073180000|2024-10-16 10:06:20|20199.6|20183.6|20200.6|20184.6|20200.6|20184.6|20199.6|20183.6|0
1729073190000|2024-10-16 10:06:30|20200.9|20184.9|20200.7|20184.7|20200.9|20184.9|20199.9|20183.9|0
1729073200000|2024-10-16 10:06:40|20201|20185|20200.9|20184.9|20201|20185|20200.6|20184.6|0
1729073210000|2024-10-16 10:06:50|20201.2|20185.2|20199.6|20183.6|20201.2|20185.2|20199.5|20183.5|0
1729073220000|2024-10-16 10:07:00|20201|20185|20199.1|20183.1|20201|20185|20199.1|20183.1|0
1729073230000|2024-10-16 10:07:10|20198.5|20182.5|20196.9|20180.9|20198.7|20182.7|20196.9|20180.9|0
1729073240000|2024-10-16 10:07:20|20196.7|20180.7|20198.1|20182.1|20198.1|20182.1|20196.7|20180.7|0
1729073250000|2024-10-16 10:07:30|20198.7|20182.7|20199.7|20183.7|20199.7|20183.7|20198.5|20182.5|0
1729073260000|2024-10-16 10:07:40|20199.6|20183.6|20194.9|20178.9|20199.7|20183.7|20194.4|20178.4|0
1729073270000|2024-10-16 10:07:50|20195|20179|20196.2|20180.2|20196.2|20180.2|20194.9|20178.9|0
1729073280000|2024-10-16 10:08:00|20196.6|20180.6|20194.9|20178.9|20196.6|20180.6|20194.5|20178.5|0
1729073290000|2024-10-16 10:08:10|20194.7|20178.7|20193.9|20177.9|20194.7|20178.7|20193.4|20177.4|0
1729073300000|2024-10-16 10:08:20|20193.5|20177.5|20193.6|20177.6|20193.6|20177.6|20193|20177|0
1729073310000|2024-10-16 10:08:30|20193.2|20177.2|20193.6|20177.6|20194.1|20178.1|20193.2|20177.2|0
1729073320000|2024-10-16 10:08:40|20192.5|20176.5|20193.6|20177.6|20193.6|20177.6|20192.5|20176.5|0
1729073330000|2024-10-16 10:08:50|20193.5|20177.5|20192.6|20176.6|20193.6|20177.6|20192.5|20176.5|0
1729073340000|2024-10-16 10:09:00|20192.7|20176.7|20193.7|20177.7|20193.7|20177.7|20192.7|20176.7|0
1729073350000|2024-10-16 10:09:10|20193.9|20177.9|20193.6|20177.6|20194.2|20178.2|20193.6|20177.6|0
1729073360000|2024-10-16 10:09:20|20193.5|20177.5|20193.2|20177.2|20193.7|20177.7|20192.5|20176.5|0
1729073370000|2024-10-16 10:09:30|20193.7|20177.7|20192.7|20176.7|20193.7|20177.7|20192.7|20176.7|0
1729073380000|2024-10-16 10:09:40|20192.9|20176.9|20192.7|20176.7|20193.2|20177.2|20192.6|20176.6|0
1729073390000|2024-10-16 10:09:50|20189.7|20173.7|20191.2|20175.2|20192.2|20176.2|20189.7|20173.7|0
1729073400000|2024-10-16 10:10:00|20191.5|20175.5|20192.2|20176.2|20192.2|20176.2|20191.5|20175.5|0
1729073410000|2024-10-16 10:10:10|20192.1|20176.1|20191.7|20175.7|20192.4|20176.4|20191|20175|0
1729073420000|2024-10-16 10:10:20|20191.9|20175.9|20190.7|20174.7|20192.2|20176.2|20190.7|20174.7|0
1729073430000|2024-10-16 10:10:30|20191|20175|20191.7|20175.7|20192|20176|20191|20175|0
1729073440000|2024-10-16 10:10:40|20192|20176|20189.6|20173.6|20192|20176|20189.6|20173.6|0
1729073450000|2024-10-16 10:10:50|20190|20174|20192.2|20176.2|20192.7|20176.7|20189.9|20173.9|0
1729073460000|2024-10-16 10:11:00|20191.6|20175.6|20191.1|20175.1|20191.7|20175.7|20191.1|20175.1|0
1729073470000|2024-10-16 10:11:10|20190|20174|20190|20174|20191.5|20175.5|20189.5|20173.5|0
1729073480000|2024-10-16 10:11:20|20190.1|20174.1|20189.9|20173.9|20191.4|20175.4|20189.9|20173.9|0
1729073490000|2024-10-16 10:11:30|20190|20174|20190.7|20174.7|20191|20175|20189.6|20173.6|0
1729073500000|2024-10-16 10:11:40|20191|20175|20190.2|20174.2|20191|20175|20190.2|20174.2|0
1729073510000|2024-10-16 10:11:50|20190.4|20174.4|20191.5|20175.5|20191.5|20175.5|20190.4|20174.4|0
1729073520000|2024-10-16 10:12:00|20191.2|20175.2|20190.2|20174.2|20191.2|20175.2|20190.1|20174.1|0
1729073530000|2024-10-16 10:12:10|20190.5|20174.5|20190|20174|20190.7|20174.7|20190|20174|0
1729073540000|2024-10-16 10:12:20|20190.2|20174.2|20189.1|20173.1|20190.5|20174.5|20188.5|20172.5|0
1729073550000|2024-10-16 10:12:30|20189.2|20173.2|20190|20174|20190|20174|20188.5|20172.5|0
1729073560000|2024-10-16 10:12:40|20189.2|20173.2|20188.7|20172.7|20189.2|20173.2|20188.6|20172.6|0
1729073570000|2024-10-16 10:12:50|20188.9|20172.9|20189.2|20173.2|20189.5|20173.5|20188.9|20172.9|0
1729073580000|2024-10-16 10:13:00|20188.6|20172.6|20188.7|20172.7|20188.9|20172.9|20188|20172|0
1729073590000|2024-10-16 10:13:10|20188.9|20172.9|20189.4|20173.4|20189.5|20173.5|20188.7|20172.7|0
1729073600000|2024-10-16 10:13:20|20189.2|20173.2|20191.5|20175.5|20191.5|20175.5|20189.2|20173.2|0
1729073610000|2024-10-16 10:13:30|20191.4|20175.4|20191|20175|20191.7|20175.7|20190.9|20174.9|0
1729073620000|2024-10-16 10:13:40|20190.9|20174.9|20191|20175|20191.2|20175.2|20190.6|20174.6|0
1729073630000|2024-10-16 10:13:50|20191.1|20175.1|20191.2|20175.2|20191.2|20175.2|20190.9|20174.9|0
1729073640000|2024-10-16 10:14:00|20191.4|20175.4|20192.2|20176.2|20192.2|20176.2|20190.7|20174.7|0
1729073650000|2024-10-16 10:14:10|20192.1|20176.1|20191|20175|20192.1|20176.1|20191|20175|0
1729073660000|2024-10-16 10:14:20|20191.1|20175.1|20191.9|20175.9|20192.7|20176.7|20191.1|20175.1|0
1729073670000|2024-10-16 10:14:30|20191.4|20175.4|20192.2|20176.2|20193|20177|20191.2|20175.2|0
1729073680000|2024-10-16 10:14:40|20192.4|20176.4|20193.2|20177.2|20193.2|20177.2|20192.4|20176.4|0
1729073690000|2024-10-16 10:14:50|20193.4|20177.4|20193|20177|20193.9|20177.9|20193|20177|0
1729073700000|2024-10-16 10:15:00|20193.1|20177.1|20191.9|20175.9|20193.1|20177.1|20191.7|20175.7|0
1729073710000|2024-10-16 10:15:10|20190.4|20174.4|20190.1|20174.1|20190.4|20174.4|20189.4|20173.4|0
1729073720000|2024-10-16 10:15:20|20190|20174|20189.4|20173.4|20190.1|20174.1|20189|20173|0
1729073730000|2024-10-16 10:15:30|20189.2|20173.2|20188.7|20172.7|20189.2|20173.2|20188.2|20172.2|0
1729073740000|2024-10-16 10:15:40|20188.6|20172.6|20188.9|20172.9|20189.2|20173.2|20188.6|20172.6|0
1729073750000|2024-10-16 10:15:50|20188.7|20172.7|20189|20173|20189|20173|20188.4|20172.4|0
1729073760000|2024-10-16 10:16:00|20188.7|20172.7|20188.2|20172.2|20189.1|20173.1|20187.7|20171.7|0
1729073770000|2024-10-16 10:16:10|20188.1|20172.1|20188.1|20172.1|20188.2|20172.2|20187.9|20171.9|0
1729073780000|2024-10-16 10:16:20|20188|20172|20185.5|20169.5|20188|20172|20185.5|20169.5|0
1729073790000|2024-10-16 10:16:30|20185.7|20169.7|20185.4|20169.4|20186|20170|20185.4|20169.4|0
1729073800000|2024-10-16 10:16:40|20185.7|20169.7|20187.1|20171.1|20187.2|20171.2|20185.6|20169.6|0
1729073810000|2024-10-16 10:16:50|20187|20171|20187.6|20171.6|20187.6|20171.6|20186.7|20170.7|0
1729073820000|2024-10-16 10:17:00|20188.2|20172.2|20187.6|20171.6|20188.2|20172.2|20187.6|20171.6|0
1729073830000|2024-10-16 10:17:10|20187.7|20171.7|20185.4|20169.4|20187.7|20171.7|20185.4|20169.4|0
1729073840000|2024-10-16 10:17:20|20185.1|20169.1|20186.2|20170.2|20186.5|20170.5|20183.6|20167.6|0
1729073850000|2024-10-16 10:17:30|20186|20170|20187.5|20171.5|20187.6|20171.6|20186|20170|0
1729073860000|2024-10-16 10:17:40|20187.6|20171.6|20189.1|20173.1|20189.4|20173.4|20187.6|20171.6|0
1729073870000|2024-10-16 10:17:50|20190.2|20174.2|20191.2|20175.2|20191.4|20175.4|20190.1|20174.1|0
1729073880000|2024-10-16 10:18:00|20191.4|20175.4|20191.2|20175.2|20192.2|20176.2|20191.2|20175.2|0
1729073890000|2024-10-16 10:18:10|20191.1|20175.1|20190.7|20174.7|20193|20177|20190.6|20174.6|0
1729073900000|2024-10-16 10:18:20|20191.2|20175.2|20190.9|20174.9|20191.5|20175.5|20190.5|20174.5|0
1729073910000|2024-10-16 10:18:30|20190.7|20174.7|20192.1|20176.1|20192.1|20176.1|20190.6|20174.6|0
1729073920000|2024-10-16 10:18:40|20191.9|20175.9|20190.2|20174.2|20191.9|20175.9|20188.9|20172.9|0
1729073930000|2024-10-16 10:18:50|20190|20174|20189.5|20173.5|20190|20174|20189.4|20173.4|0
1729073940000|2024-10-16 10:19:00|20190.1|20174.1|20190.2|20174.2|20190.9|20174.9|20189.9|20173.9|0
1729073950000|2024-10-16 10:19:10|20190|20174|20190.2|20174.2|20191|20175|20189.9|20173.9|0
1729073960000|2024-10-16 10:19:20|20190.1|20174.1|20191.5|20175.5|20191.5|20175.5|20190|20174|0
1729073970000|2024-10-16 10:19:30|20191.2|20175.2|20191.1|20175.1|20191.2|20175.2|20190.6|20174.6|0
1729073980000|2024-10-16 10:19:40|20191.4|20175.4|20192.2|20176.2|20192.4|20176.4|20191.4|20175.4|0
1729073990000|2024-10-16 10:19:50|20192.1|20176.1|20192.2|20176.2|20192.2|20176.2|20192.1|20176.1|0
1729074000000|2024-10-16 10:20:00|20193.1|20177.1|20194|20178|20195.2|20179.2|20193.1|20177.1|0
1729074010000|2024-10-16 10:20:10|20194.2|20178.2|20192.5|20176.5|20194.4|20178.4|20191.5|20175.5|0
1729074020000|2024-10-16 10:20:20|20192|20176|20192.7|20176.7|20193|20177|20192|20176|0
1729074030000|2024-10-16 10:20:30|20192.2|20176.2|20192.1|20176.1|20192.4|20176.4|20192|20176|0
1729074040000|2024-10-16 10:20:40|20192.2|20176.2|20191.7|20175.7|20192.2|20176.2|20191.7|20175.7|0
1729074050000|2024-10-16 10:20:50|20191.6|20175.6|20191.1|20175.1|20191.6|20175.6|20190.1|20174.1|0
1729074060000|2024-10-16 10:21:00|20190.5|20174.5|20190.7|20174.7|20191|20175|20190.4|20174.4|0
1729074070000|2024-10-16 10:21:10|20190.9|20174.9|20190.7|20174.7|20191.4|20175.4|20190.7|20174.7|0
1729074080000|2024-10-16 10:21:20|20191|20175|20191|20175|20191.4|20175.4|20191|20175|0
1729074090000|2024-10-16 10:21:30|20191.1|20175.1|20192.2|20176.2|20192.2|20176.2|20191|20175|0
1729074100000|2024-10-16 10:21:40|20192.4|20176.4|20192.1|20176.1|20192.6|20176.6|20191.9|20175.9|0
1729074110000|2024-10-16 10:21:50|20192.2|20176.2|20194|20178|20194|20178|20192|20176|0
1729074120000|2024-10-16 10:22:00|20193.7|20177.7|20195.5|20179.5|20195.5|20179.5|20193.7|20177.7|0
1729074130000|2024-10-16 10:22:10|20195.7|20179.7|20196.2|20180.2|20196.5|20180.5|20195.5|20179.5|0
1729074140000|2024-10-16 10:22:20|20196.4|20180.4|20197|20181|20197|20181|20195.2|20179.2|0
1729074150000|2024-10-16 10:22:30|20196.2|20180.2|20195.7|20179.7|20196.6|20180.6|20195.7|20179.7|0
1729074160000|2024-10-16 10:22:40|20196.1|20180.1|20196|20180|20196.1|20180.1|20196|20180|0
1729074170000|2024-10-16 10:22:50|20196.1|20180.1|20196.2|20180.2|20196.2|20180.2|20195.4|20179.4|0
1729074180000|2024-10-16 10:23:00|20196.5|20180.5|20196.4|20180.4|20196.5|20180.5|20196|20180|0
1729074190000|2024-10-16 10:23:10|20196.2|20180.2|20195.7|20179.7|20197.4|20181.4|20195.7|20179.7|0
1729074200000|2024-10-16 10:23:20|20195.9|20179.9|20197.4|20181.4|20197.4|20181.4|20195.9|20179.9|0
1729074210000|2024-10-16 10:23:30|20198|20182|20197|20181|20198.4|20182.4|20197|20181|0
1729074220000|2024-10-16 10:23:40|20197.7|20181.7|20197.9|20181.9|20197.9|20181.9|20197.4|20181.4|0
1729074230000|2024-10-16 10:23:50|20197.4|20181.4|20197|20181|20197.5|20181.5|20197|20181|0
1729074240000|2024-10-16 10:24:00|20197.1|20181.1|20197|20181|20198.4|20182.4|20196.9|20180.9|0
1729074250000|2024-10-16 10:24:10|20197.1|20181.1|20198|20182|20198.4|20182.4|20197|20181|0
1729074260000|2024-10-16 10:24:20|20198.2|20182.2|20199.1|20183.1|20199.1|20183.1|20197.5|20181.5|0
1729074270000|2024-10-16 10:24:30|20199.2|20183.2|20198.5|20182.5|20199.2|20183.2|20198.2|20182.2|0
1729074280000|2024-10-16 10:24:40|20198.6|20182.6|20196.5|20180.5|20198.6|20182.6|20196.4|20180.4|0
1729074290000|2024-10-16 10:24:50|20196.4|20180.4|20196.5|20180.5|20196.5|20180.5|20195.5|20179.5|0
1729074300000|2024-10-16 10:25:00|20196.6|20180.6|20196.4|20180.4|20197|20181|20195.9|20179.9|0
1729074310000|2024-10-16 10:25:10|20196.5|20180.5|20195.7|20179.7|20196.5|20180.5|20195.7|20179.7|0
1729074320000|2024-10-16 10:25:20|20195.6|20179.6|20197.2|20181.2|20197.7|20181.7|20195.6|20179.6|0
1729074330000|2024-10-16 10:25:30|20197.7|20181.7|20197.5|20181.5|20198.1|20182.1|20197.5|20181.5|0
1729074340000|2024-10-16 10:25:40|20197.6|20181.6|20198|20182|20198|20182|20197.2|20181.2|0
1729074350000|2024-10-16 10:25:50|20197.7|20181.7|20197.7|20181.7|20197.7|20181.7|20197.4|20181.4|0
1729074360000|2024-10-16 10:26:00|20197.9|20181.9|20198.1|20182.1|20198.2|20182.2|20197.9|20181.9|0
1729074370000|2024-10-16 10:26:10|20198.2|20182.2|20198|20182|20198.5|20182.5|20197.7|20181.7|0
1729074380000|2024-10-16 10:26:20|20197.9|20181.9|20198|20182|20198.6|20182.6|20197.7|20181.7|0
1729074390000|2024-10-16 10:26:30|20197.9|20181.9|20198.1|20182.1|20198.5|20182.5|20197.7|20181.7|0
1729074400000|2024-10-16 10:26:40|20198|20182|20199.6|20183.6|20199.6|20183.6|20197.7|20181.7|0
1729074410000|2024-10-16 10:26:50|20200|20184|20199.2|20183.2|20200|20184|20199.2|20183.2|0
1729074420000|2024-10-16 10:27:00|20199.4|20183.4|20198.1|20182.1|20199.4|20183.4|20198.1|20182.1|0
1729074430000|2024-10-16 10:27:10|20197.7|20181.7|20197.7|20181.7|20198.4|20182.4|20197.6|20181.6|0
1729074440000|2024-10-16 10:27:20|20197.9|20181.9|20198.5|20182.5|20198.5|20182.5|20197.7|20181.7|0
1729074450000|2024-10-16 10:27:30|20198.2|20182.2|20198|20182|20198.2|20182.2|20197.7|20181.7|0
1729074460000|2024-10-16 10:27:40|20197.7|20181.7|20195.5|20179.5|20197.7|20181.7|20195.5|20179.5|0
1729074470000|2024-10-16 10:27:50|20195.2|20179.2|20193.2|20177.2|20195.2|20179.2|20192.9|20176.9|0
1729074480000|2024-10-16 10:28:00|20193|20177|20193.5|20177.5|20193.6|20177.6|20193|20177|0
1729074490000|2024-10-16 10:28:10|20193.6|20177.6|20196.6|20180.6|20197|20181|20193.6|20177.6|0
1729074500000|2024-10-16 10:28:20|20196.2|20180.2|20197.2|20181.2|20197.2|20181.2|20196.2|20180.2|0
1729074510000|2024-10-16 10:28:30|20197.1|20181.1|20196.1|20180.1|20197.1|20181.1|20196|20180|0
1729074520000|2024-10-16 10:28:40|20196.2|20180.2|20196.2|20180.2|20196.2|20180.2|20195.9|20179.9|0
1729074530000|2024-10-16 10:28:50|20196.4|20180.4|20196.1|20180.1|20196.4|20180.4|20196|20180|0
1729074540000|2024-10-16 10:29:00|20196|20180|20195.9|20179.9|20196.2|20180.2|20195.7|20179.7|0
1729074550000|2024-10-16 10:29:10|20196.2|20180.2|20196|20180|20196.5|20180.5|20196|20180|0
1729074560000|2024-10-16 10:29:20|20195.5|20179.5|20195.7|20179.7|20196.5|20180.5|20195.4|20179.4|0
1729074570000|2024-10-16 10:29:30|20195.6|20179.6|20195.4|20179.4|20195.6|20179.6|20195.2|20179.2|0
1729074580000|2024-10-16 10:29:40|20195.5|20179.5|20194.2|20178.2|20195.6|20179.6|20194.2|20178.2|0
1729074590000|2024-10-16 10:29:50|20194|20178|20194.9|20178.9|20194.9|20178.9|20194|20178|0
1729074600000|2024-10-16 10:30:00|20195.2|20179.2|20194|20178|20195.2|20179.2|20193.7|20177.7|0
1729074610000|2024-10-16 10:30:10|20195|20179|20194|20178|20195|20179|20193.7|20177.7|0
1729074620000|2024-10-16 10:30:20|20193.9|20177.9|20193.9|20177.9|20194.1|20178.1|20193.7|20177.7|0
1729074630000|2024-10-16 10:30:30|20194|20178|20197|20181|20197|20181|20194|20178|0
1729074640000|2024-10-16 10:30:40|20196.6|20180.6|20196.1|20180.1|20196.7|20180.7|20196|20180|0
1729074650000|2024-10-16 10:30:50|20197.1|20181.1|20196.6|20180.6|20197.2|20181.2|20196.2|20180.2|0
1729074660000|2024-10-16 10:31:00|20196.9|20180.9|20198.2|20182.2|20198.4|20182.4|20196.9|20180.9|0
1729074670000|2024-10-16 10:31:10|20197.4|20181.4|20196.7|20180.7|20197.4|20181.4|20196.2|20180.2|0
1729074680000|2024-10-16 10:31:20|20196.5|20180.5|20195|20179|20196.9|20180.9|20194.9|20178.9|0
1729074690000|2024-10-16 10:31:30|20195.1|20179.1|20195.1|20179.1|20195.4|20179.4|20195|20179|0
1729074700000|2024-10-16 10:31:40|20195|20179|20195.7|20179.7|20195.7|20179.7|20193.9|20177.9|0
1729074710000|2024-10-16 10:31:50|20196.5|20180.5|20196.4|20180.4|20197|20181|20196.4|20180.4|0
1729074720000|2024-10-16 10:32:00|20195.9|20179.9|20195.5|20179.5|20195.9|20179.9|20194.5|20178.5|0
1729074730000|2024-10-16 10:32:10|20195.9|20179.9|20195.4|20179.4|20195.9|20179.9|20195.4|20179.4|0
1729074740000|2024-10-16 10:32:20|20195.2|20179.2|20194.5|20178.5|20195.2|20179.2|20194.4|20178.4|0
1729074750000|2024-10-16 10:32:30|20194.4|20178.4|20194.2|20178.2|20194.4|20178.4|20194|20178|0
1729074760000|2024-10-16 10:32:40|20194.1|20178.1|20194.2|20178.2|20194.7|20178.7|20194|20178|0
1729074770000|2024-10-16 10:32:50|20194.4|20178.4|20194.4|20178.4|20194.6|20178.6|20194.1|20178.1|0
1729074780000|2024-10-16 10:33:00|20194.1|20178.1|20196.7|20180.7|20196.7|20180.7|20193.2|20177.2|0
1729074790000|2024-10-16 10:33:10|20196.4|20180.4|20196.2|20180.2|20196.5|20180.5|20196|20180|0
1729074800000|2024-10-16 10:33:20|20196.1|20180.1|20195.7|20179.7|20196.2|20180.2|20195.6|20179.6|0
1729074810000|2024-10-16 10:33:30|20195.9|20179.9|20195.7|20179.7|20195.9|20179.9|20195.5|20179.5|0
1729074820000|2024-10-16 10:33:40|20196.2|20180.2|20195.9|20179.9|20196.2|20180.2|20195.9|20179.9|0
1729074830000|2024-10-16 10:33:50|20195.7|20179.7|20195.7|20179.7|20195.7|20179.7|20195.6|20179.6|0
1729074840000|2024-10-16 10:34:00|20195.6|20179.6|20194.5|20178.5|20195.6|20179.6|20194.1|20178.1|0
1729074850000|2024-10-16 10:34:10|20195.2|20179.2|20194.2|20178.2|20195.2|20179.2|20194.2|20178.2|0
1729074860000|2024-10-16 10:34:20|20194.7|20178.7|20194.9|20178.9|20194.9|20178.9|20194.7|20178.7|0
1729074870000|2024-10-16 10:34:30|20194.7|20178.7|20194.5|20178.5|20194.7|20178.7|20193.9|20177.9|0
1729074880000|2024-10-16 10:34:40|20194.6|20178.6|20196.5|20180.5|20197|20181|20194.4|20178.4|0
1729074890000|2024-10-16 10:34:50|20196.6|20180.6|20197|20181|20197.1|20181.1|20196.6|20180.6|0
1729074900000|2024-10-16 10:35:00|20197.1|20181.1|20197.1|20181.1|20197.1|20181.1|20196.9|20180.9|0
1729074910000|2024-10-16 10:35:10|20197.2|20181.2|20198.5|20182.5|20198.5|20182.5|20197.2|20181.2|0
1729074920000|2024-10-16 10:35:20|20198.4|20182.4|20196.7|20180.7|20198.7|20182.7|20196.7|20180.7|0
1729074930000|2024-10-16 10:35:30|20196.9|20180.9|20198|20182|20198|20182|20196.9|20180.9|0
1729074940000|2024-10-16 10:35:40|20198.2|20182.2|20198.2|20182.2|20198.6|20182.6|20198.2|20182.2|0
1729074950000|2024-10-16 10:35:50|20198.1|20182.1|20198.1|20182.1|20198.2|20182.2|20197.5|20181.5|0
1729074960000|2024-10-16 10:36:00|20198.5|20182.5|20199.9|20183.9|20199.9|20183.9|20198.5|20182.5|0
1729074970000|2024-10-16 10:36:10|20199.7|20183.7|20199.7|20183.7|20200.1|20184.1|20199.6|20183.6|0
1729074980000|2024-10-16 10:36:20|20199.6|20183.6|20200.4|20184.4|20200.4|20184.4|20199.6|20183.6|0
1729074990000|2024-10-16 10:36:30|20200.2|20184.2|20200.1|20184.1|20200.2|20184.2|20200.1|20184.1|0
1729075000000|2024-10-16 10:36:40|20200.4|20184.4|20199|20183|20201.5|20185.5|20198.2|20182.2|0
1729075010000|2024-10-16 10:36:50|20199.5|20183.5|20200.6|20184.6|20200.6|20184.6|20199.1|20183.1|0
1729075020000|2024-10-16 10:37:00|20200|20184|20201.5|20185.5|20202|20186|20200|20184|0
1729075030000|2024-10-16 10:37:10|20201.6|20185.6|20201.5|20185.5|20201.7|20185.7|20201.4|20185.4|0
1729075040000|2024-10-16 10:37:20|20201.4|20185.4|20201.2|20185.2|20201.7|20185.7|20201.2|20185.2|0
1729075050000|2024-10-16 10:37:30|20201.1|20185.1|20201|20185|20201.5|20185.5|20200.9|20184.9|0
1729075060000|2024-10-16 10:37:40|20200.7|20184.7|20201|20185|20201.1|20185.1|20200.7|20184.7|0
1729075070000|2024-10-16 10:37:50|20200.9|20184.9|20201.9|20185.9|20202.1|20186.1|20200.9|20184.9|0
1729075080000|2024-10-16 10:38:00|20201.5|20185.5|20201.6|20185.6|20201.6|20185.6|20201.1|20185.1|0
1729075090000|2024-10-16 10:38:10|20202|20186|20201.2|20185.2|20202|20186|20201.2|20185.2|0
1729075100000|2024-10-16 10:38:20|20201.4|20185.4|20200.9|20184.9|20201.6|20185.6|20200.4|20184.4|0
1729075110000|2024-10-16 10:38:30|20201|20185|20201.4|20185.4|20202.2|20186.2|20201|20185|0
1729075120000|2024-10-16 10:38:40|20201.5|20185.5|20200.7|20184.7|20201.7|20185.7|20200.7|20184.7|0
1729075130000|2024-10-16 10:38:50|20201|20185|20200.7|20184.7|20201.2|20185.2|20200.5|20184.5|0
1729075140000|2024-10-16 10:39:00|20200.6|20184.6|20200.5|20184.5|20201|20185|20200.5|20184.5|0
1729075150000|2024-10-16 10:39:10|20200.6|20184.6|20199.4|20183.4|20201.1|20185.1|20199.4|20183.4|0
1729075160000|2024-10-16 10:39:20|20199.5|20183.5|20198.5|20182.5|20199.5|20183.5|20198.2|20182.2|0
1729075170000|2024-10-16 10:39:30|20198.4|20182.4|20196.7|20180.7|20198.6|20182.6|20196.7|20180.7|0
1729075180000|2024-10-16 10:39:40|20196.9|20180.9|20196.1|20180.1|20197.5|20181.5|20196.1|20180.1|0
1729075190000|2024-10-16 10:39:50|20195.7|20179.7|20196.6|20180.6|20197|20181|20195.7|20179.7|0
1729075200000|2024-10-16 10:40:00|20196|20180|20196.1|20180.1|20196.9|20180.9|20195.2|20179.2|0
1729075210000|2024-10-16 10:40:10|20196.2|20180.2|20197.4|20181.4|20197.5|20181.5|20196.2|20180.2|0
1729075220000|2024-10-16 10:40:20|20197.9|20181.9|20198.4|20182.4|20198.4|20182.4|20197.2|20181.2|0
1729075230000|2024-10-16 10:40:30|20198.5|20182.5|20198.5|20182.5|20198.5|20182.5|20198|20182|0
1729075240000|2024-10-16 10:40:40|20198.6|20182.6|20199.2|20183.2|20199.2|20183.2|20198.2|20182.2|0
1729075250000|2024-10-16 10:40:50|20200|20184|20200|20184|20200.2|20184.2|20199.2|20183.2|0
1729075260000|2024-10-16 10:41:00|20199.2|20183.2|20198.2|20182.2|20199.2|20183.2|20198.2|20182.2|0
1729075270000|2024-10-16 10:41:10|20198.4|20182.4|20199|20183|20199.2|20183.2|20198.4|20182.4|0
1729075280000|2024-10-16 10:41:20|20198.7|20182.7|20199|20183|20199|20183|20198.2|20182.2|0
1729075290000|2024-10-16 10:41:30|20198.7|20182.7|20198.4|20182.4|20198.7|20182.7|20198.2|20182.2|0
1729075300000|2024-10-16 10:41:40|20198.5|20182.5|20198.6|20182.6|20198.7|20182.7|20198.4|20182.4|0
1729075310000|2024-10-16 10:41:50|20196.9|20180.9|20195|20179|20197.5|20181.5|20194.9|20178.9|0
1729075320000|2024-10-16 10:42:00|20194.9|20178.9|20194.2|20178.2|20195|20179|20194|20178|0
1729075330000|2024-10-16 10:42:10|20194.1|20178.1|20194.2|20178.2|20194.2|20178.2|20193.9|20177.9|0
1729075340000|2024-10-16 10:42:20|20194.1|20178.1|20195.1|20179.1|20195.1|20179.1|20194|20178|0
1729075350000|2024-10-16 10:42:30|20194.9|20178.9|20196|20180|20196|20180|20194.7|20178.7|0
1729075360000|2024-10-16 10:42:40|20195.7|20179.7|20195.7|20179.7|20196.2|20180.2|20195.7|20179.7|0
1729075370000|2024-10-16 10:42:50|20195.9|20179.9|20196|20180|20196|20180|20195.5|20179.5|0
1729075380000|2024-10-16 10:43:00|20195.9|20179.9|20198|20182|20198|20182|20195.5|20179.5|0
1729075390000|2024-10-16 10:43:10|20197.9|20181.9|20197.6|20181.6|20198|20182|20197.5|20181.5|0
1729075400000|2024-10-16 10:43:20|20197.9|20181.9|20197.1|20181.1|20197.9|20181.9|20197|20181|0
1729075410000|2024-10-16 10:43:30|20195.5|20179.5|20196|20180|20196.1|20180.1|20195.5|20179.5|0
1729075420000|2024-10-16 10:43:40|20195.9|20179.9|20196.2|20180.2|20196.2|20180.2|20195.5|20179.5|0
1729075430000|2024-10-16 10:43:50|20196.7|20180.7|20196.2|20180.2|20196.7|20180.7|20196|20180|0
1729075440000|2024-10-16 10:44:00|20196|20180|20195.7|20179.7|20196|20180|20195.6|20179.6|0
1729075450000|2024-10-16 10:44:10|20196|20180|20195.5|20179.5|20196|20180|20195.5|20179.5|0
1729075460000|2024-10-16 10:44:20|20195.4|20179.4|20195.1|20179.1|20195.5|20179.5|20195|20179|0
1729075470000|2024-10-16 10:44:30|20195.2|20179.2|20196.2|20180.2|20196.2|20180.2|20195|20179|0
1729075480000|2024-10-16 10:44:40|20196.1|20180.1|20195.2|20179.2|20196.1|20180.1|20195|20179|0
1729075490000|2024-10-16 10:44:50|20195.4|20179.4|20195|20179|20195.4|20179.4|20195|20179|0
1729075500000|2024-10-16 10:45:00|20193.7|20177.7|20193.6|20177.6|20193.7|20177.7|20192.4|20176.4|0
1729075510000|2024-10-16 10:45:10|20193.7|20177.7|20193.9|20177.9|20194|20178|20193.6|20177.6|0
1729075520000|2024-10-16 10:45:20|20193.6|20177.6|20193.2|20177.2|20193.6|20177.6|20193.2|20177.2|0
1729075530000|2024-10-16 10:45:30|20193.7|20177.7|20195.7|20179.7|20195.7|20179.7|20193.7|20177.7|0
1729075540000|2024-10-16 10:45:40|20195.9|20179.9|20196.7|20180.7|20196.7|20180.7|20195.9|20179.9|0
1729075550000|2024-10-16 10:45:50|20196.6|20180.6|20195.4|20179.4|20196.6|20180.6|20195.2|20179.2|0
1729075560000|2024-10-16 10:46:00|20195.2|20179.2|20194.7|20178.7|20195.2|20179.2|20194.6|20178.6|0
1729075570000|2024-10-16 10:46:10|20194.9|20178.9|20194.9|20178.9|20194.9|20178.9|20194.5|20178.5|0
1729075580000|2024-10-16 10:46:20|20195|20179|20194.7|20178.7|20195|20179|20194.7|20178.7|0
1729075590000|2024-10-16 10:46:30|20194.9|20178.9|20194.2|20178.2|20195.1|20179.1|20194.2|20178.2|0
1729075600000|2024-10-16 10:46:40|20194.4|20178.4|20195.1|20179.1|20195.7|20179.7|20194.4|20178.4|0
1729075610000|2024-10-16 10:46:50|20195.4|20179.4|20196.5|20180.5|20196.5|20180.5|20195.4|20179.4|0
1729075620000|2024-10-16 10:47:00|20198.2|20182.2|20198|20182|20198.2|20182.2|20197.5|20181.5|0
1729075630000|2024-10-16 10:47:10|20197.9|20181.9|20197.5|20181.5|20198.5|20182.5|20197.5|20181.5|0
1729075640000|2024-10-16 10:47:20|20197.4|20181.4|20195.7|20179.7|20197.4|20181.4|20195.7|20179.7|0
1729075650000|2024-10-16 10:47:30|20195.5|20179.5|20196.4|20180.4|20196.5|20180.5|20195.5|20179.5|0
1729075660000|2024-10-16 10:47:40|20195.7|20179.7|20195.9|20179.9|20195.9|20179.9|20195.7|20179.7|0
1729075670000|2024-10-16 10:47:50|20195.7|20179.7|20196.7|20180.7|20196.7|20180.7|20195.7|20179.7|0
1729075680000|2024-10-16 10:48:00|20196.5|20180.5|20196.6|20180.6|20196.7|20180.7|20196.4|20180.4|0
1729075690000|2024-10-16 10:48:10|20196.7|20180.7|20199|20183|20199|20183|20196.7|20180.7|0
1729075700000|2024-10-16 10:48:20|20198.9|20182.9|20199.2|20183.2|20199.2|20183.2|20198.9|20182.9|0
1729075710000|2024-10-16 10:48:30|20197.4|20181.4|20197.7|20181.7|20197.7|20181.7|20197.4|20181.4|0
1729075720000|2024-10-16 10:48:40|20197.6|20181.6|20197.2|20181.2|20197.6|20181.6|20197|20181|0
1729075730000|2024-10-16 10:48:50|20197.1|20181.1|20197.7|20181.7|20197.7|20181.7|20197.1|20181.1|0
1729075740000|2024-10-16 10:49:00|20197.4|20181.4|20198|20182|20198|20182|20197.4|20181.4|0
1729075750000|2024-10-16 10:49:10|20198.2|20182.2|20197.7|20181.7|20198.2|20182.2|20197.4|20181.4|0
1729075760000|2024-10-16 10:49:20|20197.9|20181.9|20199.5|20183.5|20199.5|20183.5|20197.9|20181.9|0
1729075770000|2024-10-16 10:49:30|20199.2|20183.2|20199.2|20183.2|20199.2|20183.2|20199.1|20183.1|0
1729075780000|2024-10-16 10:49:40|20199.4|20183.4|20199.1|20183.1|20199.4|20183.4|20198.5|20182.5|0
1729075790000|2024-10-16 10:49:50|20198.7|20182.7|20198.5|20182.5|20198.7|20182.7|20197.7|20181.7|0
1729075800000|2024-10-16 10:50:00|20198.4|20182.4|20198.2|20182.2|20199|20183|20198.2|20182.2|0
1729075810000|2024-10-16 10:50:10|20198.1|20182.1|20198.4|20182.4|20198.7|20182.7|20198.1|20182.1|0
1729075820000|2024-10-16 10:50:20|20198.2|20182.2|20196.7|20180.7|20198.2|20182.2|20196.7|20180.7|0
1729075830000|2024-10-16 10:50:30|20197|20181|20198|20182|20198.2|20182.2|20196.9|20180.9|0
1729075840000|2024-10-16 10:50:40|20197.9|20181.9|20198|20182|20198|20182|20197.7|20181.7|0
1729075850000|2024-10-16 10:50:50|20197.9|20181.9|20197.6|20181.6|20198|20182|20197.5|20181.5|0
1729075860000|2024-10-16 10:51:00|20198.1|20182.1|20197.7|20181.7|20198.1|20182.1|20197.4|20181.4|0
1729075870000|2024-10-16 10:51:10|20197.4|20181.4|20196.5|20180.5|20197.4|20181.4|20196.4|20180.4|0
1729075880000|2024-10-16 10:51:20|20196.6|20180.6|20196.7|20180.7|20196.7|20180.7|20196.5|20180.5|0
1729075890000|2024-10-16 10:51:30|20196.5|20180.5|20196.5|20180.5|20197|20181|20196.4|20180.4|0
1729075900000|2024-10-16 10:51:40|20196.6|20180.6|20196.4|20180.4|20196.6|20180.6|20196.4|20180.4|0
1729075910000|2024-10-16 10:51:50|20196|20180|20197.9|20181.9|20198.4|20182.4|20195.6|20179.6|0
1729075920000|2024-10-16 10:52:00|20198|20182|20197.9|20181.9|20198.2|20182.2|20197.6|20181.6|0
1729075930000|2024-10-16 10:52:10|20198|20182|20197.2|20181.2|20198|20182|20197.1|20181.1|0
1729075940000|2024-10-16 10:52:20|20197.1|20181.1|20196.9|20180.9|20197.2|20181.2|20196.2|20180.2|0
1729075950000|2024-10-16 10:52:30|20197|20181|20197.6|20181.6|20197.6|20181.6|20197|20181|0
1729075960000|2024-10-16 10:52:40|20196.7|20180.7|20195.7|20179.7|20196.7|20180.7|20195.7|20179.7|0
1729075970000|2024-10-16 10:52:50|20196|20180|20196|20180|20196.2|20180.2|20195.7|20179.7|0
1729075980000|2024-10-16 10:53:00|20195.9|20179.9|20194.9|20178.9|20195.9|20179.9|20194.9|20178.9|0
1729075990000|2024-10-16 10:53:10|20195.2|20179.2|20196.5|20180.5|20196.5|20180.5|20194.9|20178.9|0
1729076000000|2024-10-16 10:53:20|20196.6|20180.6|20197.9|20181.9|20198|20182|20196.6|20180.6|0
1729076010000|2024-10-16 10:53:30|20198|20182|20198|20182|20198|20182|20197.5|20181.5|0
1729076020000|2024-10-16 10:53:40|20198.1|20182.1|20197.2|20181.2|20198.1|20182.1|20197.2|20181.2|0
1729076030000|2024-10-16 10:53:50|20197.1|20181.1|20197|20181|20197.1|20181.1|20196.7|20180.7|0
1729076040000|2024-10-16 10:54:00|20196.9|20180.9|20196.4|20180.4|20197.2|20181.2|20196.2|20180.2|0
1729076050000|2024-10-16 10:54:10|20196.2|20180.2|20196.4|20180.4|20196.4|20180.4|20196|20180|0
1729076060000|2024-10-16 10:54:20|20196.2|20180.2|20196.4|20180.4|20196.4|20180.4|20196.2|20180.2|0
1729076070000|2024-10-16 10:54:30|20196.2|20180.2|20196.4|20180.4|20197.2|20181.2|20196.2|20180.2|0
1729076080000|2024-10-16 10:54:40|20196.2|20180.2|20196.6|20180.6|20196.9|20180.9|20196.1|20180.1|0
1729076090000|2024-10-16 10:54:50|20196.7|20180.7|20196.1|20180.1|20196.7|20180.7|20196.1|20180.1|0
1729076100000|2024-10-16 10:55:00|20196.7|20180.7|20197.2|20181.2|20198.5|20182.5|20196.7|20180.7|0
1729076110000|2024-10-16 10:55:10|20197.1|20181.1|20197.1|20181.1|20197.1|20181.1|20196.9|20180.9|0
1729076120000|2024-10-16 10:55:20|20196.6|20180.6|20196.1|20180.1|20196.6|20180.6|20196.1|20180.1|0
1729076130000|2024-10-16 10:55:30|20196.9|20180.9|20196.6|20180.6|20196.9|20180.9|20196.6|20180.6|0
1729076140000|2024-10-16 10:55:40|20197|20181|20197.4|20181.4|20197.6|20181.6|20196.9|20180.9|0
1729076150000|2024-10-16 10:55:50|20197.5|20181.5|20198.5|20182.5|20198.9|20182.9|20197.5|20181.5|0
1729076160000|2024-10-16 10:56:00|20198.2|20182.2|20199|20183|20199.1|20183.1|20197|20181|0
1729076170000|2024-10-16 10:56:10|20199.2|20183.2|20199.7|20183.7|20200.7|20184.7|20199.2|20183.2|0
1729076180000|2024-10-16 10:56:20|20199.6|20183.6|20199.2|20183.2|20199.6|20183.6|20198.9|20182.9|0
1729076190000|2024-10-16 10:56:30|20199|20183|20199.5|20183.5|20200|20184|20199|20183|0
1729076200000|2024-10-16 10:56:40|20199.2|20183.2|20199.4|20183.4|20199.5|20183.5|20198.9|20182.9|0
1729076210000|2024-10-16 10:56:50|20199.2|20183.2|20198.6|20182.6|20199.2|20183.2|20198.5|20182.5|0
1729076220000|2024-10-16 10:57:00|20200|20184|20200.7|20184.7|20200.7|20184.7|20199.5|20183.5|0
1729076230000|2024-10-16 10:57:10|20200.9|20184.9|20198.2|20182.2|20200.9|20184.9|20198.2|20182.2|0
1729076240000|2024-10-16 10:57:20|20198|20182|20196.9|20180.9|20198.1|20182.1|20196.5|20180.5|0
1729076250000|2024-10-16 10:57:30|20197|20181|20196.6|20180.6|20197|20181|20196.6|20180.6|0
1729076260000|2024-10-16 10:57:40|20196.7|20180.7|20197|20181|20197.5|20181.5|20196.6|20180.6|0
1729076270000|2024-10-16 10:57:50|20196.7|20180.7|20197.7|20181.7|20197.7|20181.7|20196.6|20180.6|0
1729076280000|2024-10-16 10:58:00|20197.5|20181.5|20198.5|20182.5|20198.5|20182.5|20197.5|20181.5|0
1729076290000|2024-10-16 10:58:10|20198|20182|20196.7|20180.7|20198|20182|20196.5|20180.5|0
1729076300000|2024-10-16 10:58:20|20196.4|20180.4|20196.1|20180.1|20196.6|20180.6|20196.1|20180.1|0
1729076310000|2024-10-16 10:58:30|20196.4|20180.4|20197.1|20181.1|20197.1|20181.1|20196.4|20180.4|0
1729076320000|2024-10-16 10:58:40|20196.4|20180.4|20196.9|20180.9|20197|20181|20196.2|20180.2|0
1729076330000|2024-10-16 10:58:50|20197|20181|20197.9|20181.9|20197.9|20181.9|20196.9|20180.9|0
1729076340000|2024-10-16 10:59:00|20198|20182|20197.2|20181.2|20198|20182|20197.2|20181.2|0
1729076350000|2024-10-16 10:59:10|20197.1|20181.1|20196.4|20180.4|20197.1|20181.1|20196.1|20180.1|0
1729076360000|2024-10-16 10:59:20|20196.5|20180.5|20196.4|20180.4|20196.7|20180.7|20196.2|20180.2|0
1729076370000|2024-10-16 10:59:30|20196.2|20180.2|20196.6|20180.6|20196.6|20180.6|20196.2|20180.2|0
1729076380000|2024-10-16 10:59:40|20196.7|20180.7|20197.6|20181.6|20197.9|20181.9|20196.7|20180.7|0
1729076390000|2024-10-16 10:59:50|20196.2|20180.2|20199.4|20183.4|20199.4|20183.4|20196.1|20180.1|0
1729076400000|2024-10-16 11:00:00|20199.6|20183.6|20197.7|20181.7|20199.6|20183.6|20197.7|20181.7|0
1729076410000|2024-10-16 11:00:10|20197.9|20181.9|20198.5|20182.5|20200.6|20184.6|20197.9|20181.9|0
1729076420000|2024-10-16 11:00:20|20198.7|20182.7|20198|20182|20198.7|20182.7|20198|20182|0
1729076430000|2024-10-16 11:00:30|20197.9|20181.9|20199|20183|20199.1|20183.1|20197.4|20181.4|0
1729076440000|2024-10-16 11:00:40|20198.9|20182.9|20199.9|20183.9|20200.2|20184.2|20198.9|20182.9|0
1729076450000|2024-10-16 11:00:50|20200|20184|20199|20183|20200.1|20184.1|20198.7|20182.7|0
1729076460000|2024-10-16 11:01:00|20198.2|20182.2|20201.2|20185.2|20201.2|20185.2|20198|20182|0
1729076470000|2024-10-16 11:01:10|20200.7|20184.7|20199.2|20183.2|20200.7|20184.7|20198.5|20182.5|0
1729076480000|2024-10-16 11:01:20|20199.1|20183.1|20199.2|20183.2|20199.2|20183.2|20198.5|20182.5|0
1729076490000|2024-10-16 11:01:30|20199.1|20183.1|20200|20184|20200|20184|20199.1|20183.1|0
1729076500000|2024-10-16 11:01:40|20199.5|20183.5|20201.1|20185.1|20201.1|20185.1|20199.5|20183.5|0
1729076510000|2024-10-16 11:01:50|20201|20185|20201.4|20185.4|20202|20186|20200.4|20184.4|0
1729076520000|2024-10-16 11:02:00|20201.5|20185.5|20198.6|20182.6|20202|20186|20198.6|20182.6|0
1729076530000|2024-10-16 11:02:10|20198.7|20182.7|20197|20181|20199.2|20183.2|20196.6|20180.6|0
1729076540000|2024-10-16 11:02:20|20196.4|20180.4|20196|20180|20196.4|20180.4|20195.5|20179.5|0
1729076550000|2024-10-16 11:02:30|20196.2|20180.2|20197.7|20181.7|20197.7|20181.7|20196.2|20180.2|0
1729076560000|2024-10-16 11:02:40|20197.1|20181.1|20198.6|20182.6|20198.6|20182.6|20197.1|20181.1|0
1729076570000|2024-10-16 11:02:50|20198.7|20182.7|20197.4|20181.4|20199.1|20183.1|20197.4|20181.4|0
1729076580000|2024-10-16 11:03:00|20197.5|20181.5|20199.6|20183.6|20199.6|20183.6|20197.5|20181.5|0
1729076590000|2024-10-16 11:03:10|20199.5|20183.5|20199.2|20183.2|20199.5|20183.5|20199|20183|0
1729076600000|2024-10-16 11:03:20|20198.9|20182.9|20197.9|20181.9|20199.2|20183.2|20197.9|20181.9|0
1729076610000|2024-10-16 11:03:30|20198|20182|20198.4|20182.4|20198.4|20182.4|20198|20182|0
1729076620000|2024-10-16 11:03:40|20198.1|20182.1|20198.4|20182.4|20198.4|20182.4|20197.6|20181.6|0
1729076630000|2024-10-16 11:03:50|20198.7|20182.7|20198.4|20182.4|20198.7|20182.7|20198.2|20182.2|0
1729076640000|2024-10-16 11:04:00|20198.5|20182.5|20197.5|20181.5|20198.5|20182.5|20196.9|20180.9|0
1729076650000|2024-10-16 11:04:10|20198|20182|20195.9|20179.9|20198|20182|20195.9|20179.9|0
1729076660000|2024-10-16 11:04:20|20196|20180|20195.5|20179.5|20196.2|20180.2|20195.5|20179.5|0
1729076670000|2024-10-16 11:04:30|20195.6|20179.6|20197.2|20181.2|20197.5|20181.5|20195.5|20179.5|0
1729076680000|2024-10-16 11:04:40|20196.5|20180.5|20197.1|20181.1|20197.1|20181.1|20196.5|20180.5|0
1729076690000|2024-10-16 11:04:50|20197.5|20181.5|20196.2|20180.2|20197.5|20181.5|20196.2|20180.2|0
1729076700000|2024-10-16 11:05:00|20196.5|20180.5|20196|20180|20196.5|20180.5|20196|20180|0
1729076710000|2024-10-16 11:05:10|20196.2|20180.2|20197|20181|20197|20181|20196.2|20180.2|0
1729076720000|2024-10-16 11:05:20|20197.1|20181.1|20195.7|20179.7|20197.5|20181.5|20195.2|20179.2|0
1729076730000|2024-10-16 11:05:30|20195.6|20179.6|20195.1|20179.1|20197.1|20181.1|20195|20179|0
1729076740000|2024-10-16 11:05:40|20195|20179|20193.6|20177.6|20195.2|20179.2|20193.6|20177.6|0
1729076750000|2024-10-16 11:05:50|20193.2|20177.2|20192.2|20176.2|20193.2|20177.2|20192.2|20176.2|0
1729076760000|2024-10-16 11:06:00|20191.7|20175.7|20193.4|20177.4|20193.5|20177.5|20191.6|20175.6|0
1729076770000|2024-10-16 11:06:10|20193.5|20177.5|20194.7|20178.7|20194.7|20178.7|20193.2|20177.2|0
1729076780000|2024-10-16 11:06:20|20195.7|20179.7|20195.4|20179.4|20195.7|20179.7|20194.7|20178.7|0
1729076790000|2024-10-16 11:06:30|20195.5|20179.5|20195.9|20179.9|20196.1|20180.1|20195.5|20179.5|0
1729076800000|2024-10-16 11:06:40|20195.5|20179.5|20195.2|20179.2|20195.5|20179.5|20194.7|20178.7|0
1729076810000|2024-10-16 11:06:50|20195.5|20179.5|20194.9|20178.9|20195.5|20179.5|20194.7|20178.7|0
1729076820000|2024-10-16 11:07:00|20194.7|20178.7|20197.4|20181.4|20197.4|20181.4|20194.7|20178.7|0
1729076830000|2024-10-16 11:07:10|20196.7|20180.7|20199.1|20183.1|20199.2|20183.2|20196.7|20180.7|0
1729076840000|2024-10-16 11:07:20|20199.2|20183.2|20199|20183|20199.5|20183.5|20199|20183|0
1729076850000|2024-10-16 11:07:30|20199.1|20183.1|20199.5|20183.5|20199.9|20183.9|20199.1|20183.1|0
1729076860000|2024-10-16 11:07:40|20199.2|20183.2|20199.6|20183.6|20199.6|20183.6|20199.1|20183.1|0
1729076870000|2024-10-16 11:07:50|20199.5|20183.5|20199.5|20183.5|20199.5|20183.5|20199|20183|0
1729076880000|2024-10-16 11:08:00|20199.1|20183.1|20200.4|20184.4|20200.4|20184.4|20199|20183|0
1729076890000|2024-10-16 11:08:10|20201.4|20185.4|20201.2|20185.2|20202.1|20186.1|20201|20185|0
1729076900000|2024-10-16 11:08:20|20201.4|20185.4|20201.5|20185.5|20201.7|20185.7|20201.4|20185.4|0
1729076910000|2024-10-16 11:08:30|20202.1|20186.1|20202.1|20186.1|20202.2|20186.2|20201.5|20185.5|0
1729076920000|2024-10-16 11:08:40|20202.4|20186.4|20202.2|20186.2|20202.5|20186.5|20202.1|20186.1|0
1729076930000|2024-10-16 11:08:50|20202.4|20186.4|20201.6|20185.6|20202.6|20186.6|20201.4|20185.4|0
1729076940000|2024-10-16 11:09:00|20203|20187|20202.1|20186.1|20203.2|20187.2|20201.4|20185.4|0
1729076950000|2024-10-16 11:09:10|20201.7|20185.7|20203.1|20187.1|20203.1|20187.1|20201.7|20185.7|0
1729076960000|2024-10-16 11:09:20|20203.2|20187.2|20203.2|20187.2|20203.2|20187.2|20202.9|20186.9|0
1729076970000|2024-10-16 11:09:30|20203.1|20187.1|20203.9|20187.9|20203.9|20187.9|20203.1|20187.1|0
1729076980000|2024-10-16 11:09:40|20203.7|20187.7|20203.5|20187.5|20204|20188|20203.5|20187.5|0
1729076990000|2024-10-16 11:09:50|20203.2|20187.2|20203.2|20187.2|20203.5|20187.5|20203.1|20187.1|0
1729077000000|2024-10-16 11:10:00|20203.1|20187.1|20204.1|20188.1|20204.2|20188.2|20203.1|20187.1|0
1729077010000|2024-10-16 11:10:10|20204|20188|20206|20190|20206.1|20190.1|20204|20188|0
1729077020000|2024-10-16 11:10:20|20206.1|20190.1|20204.9|20188.9|20206.1|20190.1|20204.9|20188.9|0
1729077030000|2024-10-16 11:10:30|20204.7|20188.7|20204.9|20188.9|20205|20189|20204.4|20188.4|0
1729077040000|2024-10-16 11:10:40|20205|20189|20205.2|20189.2|20205.5|20189.5|20205|20189|0
1729077050000|2024-10-16 11:10:50|20205.4|20189.4|20205.4|20189.4|20205.7|20189.7|20205.4|20189.4|0
1729077060000|2024-10-16 11:11:00|20205.5|20189.5|20206.2|20190.2|20206.2|20190.2|20205.5|20189.5|0
1729077070000|2024-10-16 11:11:10|20206|20190|20208.1|20192.1|20208.1|20192.1|20206|20190|0
1729077080000|2024-10-16 11:11:20|20208.4|20192.4|20207.9|20191.9|20208.9|20192.9|20207.7|20191.7|0
1729077090000|2024-10-16 11:11:30|20207.7|20191.7|20207.2|20191.2|20208|20192|20207.2|20191.2|0
1729077100000|2024-10-16 11:11:40|20207.4|20191.4|20206.5|20190.5|20207.6|20191.6|20206.5|20190.5|0
1729077110000|2024-10-16 11:11:50|20206.1|20190.1|20205.1|20189.1|20206.2|20190.2|20205.1|20189.1|0
1729077120000|2024-10-16 11:12:00|20205.4|20189.4|20205.2|20189.2|20205.6|20189.6|20204.9|20188.9|0
1729077130000|2024-10-16 11:12:10|20205.1|20189.1|20205.2|20189.2|20205.5|20189.5|20205.1|20189.1|0
1729077140000|2024-10-16 11:12:20|20205.4|20189.4|20204.6|20188.6|20205.5|20189.5|20204.6|20188.6|0
1729077150000|2024-10-16 11:12:30|20204.7|20188.7|20204|20188|20206.1|20190.1|20204|20188|0
1729077160000|2024-10-16 11:12:40|20203.9|20187.9|20205.1|20189.1|20205.1|20189.1|20203.2|20187.2|0
1729077170000|2024-10-16 11:12:50|20205.2|20189.2|20205.2|20189.2|20205.5|20189.5|20205.1|20189.1|0
1729077180000|2024-10-16 11:13:00|20207|20191|20207.7|20191.7|20208|20192|20207|20191|0
1729077190000|2024-10-16 11:13:10|20208|20192|20208.1|20192.1|20208.4|20192.4|20208|20192|0
1729077200000|2024-10-16 11:13:20|20208.2|20192.2|20209|20193|20209|20193|20208.2|20192.2|0
1729077210000|2024-10-16 11:13:30|20208.7|20192.7|20209.2|20193.2|20209.2|20193.2|20208.7|20192.7|0
1729077220000|2024-10-16 11:13:40|20209|20193|20209.1|20193.1|20209.1|20193.1|20207.9|20191.9|0
1729077230000|2024-10-16 11:13:50|20209|20193|20208.4|20192.4|20209|20193|20208.4|20192.4|0
1729077240000|2024-10-16 11:14:00|20208.6|20192.6|20208.7|20192.7|20208.7|20192.7|20208.2|20192.2|0
1729077250000|2024-10-16 11:14:10|20208.6|20192.6|20208.4|20192.4|20208.7|20192.7|20208|20192|0
1729077260000|2024-10-16 11:14:20|20208.6|20192.6|20206.2|20190.2|20208.6|20192.6|20206.2|20190.2|0
1729077270000|2024-10-16 11:14:30|20206.1|20190.1|20207.1|20191.1|20207.1|20191.1|20206.1|20190.1|0
1729077280000|2024-10-16 11:14:40|20207.2|20191.2|20208.4|20192.4|20208.4|20192.4|20207|20191|0
1729077290000|2024-10-16 11:14:50|20208.7|20192.7|20207.7|20191.7|20208.7|20192.7|20207.6|20191.6|0
1729077300000|2024-10-16 11:15:00|20208.1|20192.1|20209|20193|20211|20195|20208.1|20192.1|0
1729077310000|2024-10-16 11:15:10|20209.1|20193.1|20210|20194|20210|20194|20208.7|20192.7|0
1729077320000|2024-10-16 11:15:20|20209.4|20193.4|20209.2|20193.2|20209.4|20193.4|20208.7|20192.7|0
1729077330000|2024-10-16 11:15:30|20209.4|20193.4|20208.6|20192.6|20209.4|20193.4|20208.6|20192.6|0
1729077340000|2024-10-16 11:15:40|20208.9|20192.9|20208.4|20192.4|20208.9|20192.9|20208.4|20192.4|0
1729077350000|2024-10-16 11:15:50|20208|20192|20209.2|20193.2|20209.2|20193.2|20208|20192|0
1729077360000|2024-10-16 11:16:00|20209.5|20193.5|20208|20192|20209.5|20193.5|20208|20192|0
1729077370000|2024-10-16 11:16:10|20207.9|20191.9|20208.4|20192.4|20208.4|20192.4|20207.6|20191.6|0
1729077380000|2024-10-16 11:16:20|20208|20192|20207.6|20191.6|20208.1|20192.1|20207.6|20191.6|0
1729077390000|2024-10-16 11:16:30|20207.5|20191.5|20208.7|20192.7|20208.7|20192.7|20207.5|20191.5|0
1729077400000|2024-10-16 11:16:40|20208.6|20192.6|20209.2|20193.2|20209.2|20193.2|20208.5|20192.5|0
1729077410000|2024-10-16 11:16:50|20209.4|20193.4|20209|20193|20209.4|20193.4|20208.7|20192.7|0
1729077420000|2024-10-16 11:17:00|20209.2|20193.2|20209.5|20193.5|20209.6|20193.6|20209|20193|0
1729077430000|2024-10-16 11:17:10|20209.2|20193.2|20210|20194|20210|20194|20209.2|20193.2|0
1729077440000|2024-10-16 11:17:20|20209.9|20193.9|20209.9|20193.9|20210.7|20194.7|20209.6|20193.6|0
1729077450000|2024-10-16 11:17:30|20209.7|20193.7|20209.4|20193.4|20209.7|20193.7|20208.2|20192.2|0
1729077460000|2024-10-16 11:17:40|20209.2|20193.2|20209.2|20193.2|20209.2|20193.2|20208.9|20192.9|0
1729077470000|2024-10-16 11:17:50|20208.4|20192.4|20209|20193|20209.2|20193.2|20208.4|20192.4|0
1729077480000|2024-10-16 11:18:00|20209.2|20193.2|20209.7|20193.7|20210|20194|20208.6|20192.6|0
1729077490000|2024-10-16 11:18:10|20209.9|20193.9|20212.1|20196.1|20212.1|20196.1|20209.6|20193.6|0
1729077500000|2024-10-16 11:18:20|20211.6|20195.6|20212.2|20196.2|20212.2|20196.2|20211.6|20195.6|0
1729077510000|2024-10-16 11:18:30|20212|20196|20213.1|20197.1|20213.5|20197.5|20212|20196|0
1729077520000|2024-10-16 11:18:40|20213.2|20197.2|20213|20197|20213.6|20197.6|20212.5|20196.5|0
1729077530000|2024-10-16 11:18:50|20212.5|20196.5|20213.5|20197.5|20213.5|20197.5|20212.5|20196.5|0
1729077540000|2024-10-16 11:19:00|20213.6|20197.6|20213.1|20197.1|20213.6|20197.6|20213.1|20197.1|0
1729077550000|2024-10-16 11:19:10|20213|20197|20211.6|20195.6|20213|20197|20211.6|20195.6|0
1729077560000|2024-10-16 11:19:20|20211.5|20195.5|20213.6|20197.6|20213.6|20197.6|20211.5|20195.5|0
1729077570000|2024-10-16 11:19:30|20212.6|20196.6|20213.2|20197.2|20213.2|20197.2|20212|20196|0
1729077580000|2024-10-16 11:19:40|20213|20197|20213.2|20197.2|20213.5|20197.5|20212.9|20196.9|0
1729077590000|2024-10-16 11:19:50|20213|20197|20212.4|20196.4|20213|20197|20212|20196|0
1729077600000|2024-10-16 11:20:00|20212.7|20196.7|20213.6|20197.6|20213.6|20197.6|20212.7|20196.7|0
1729077610000|2024-10-16 11:20:10|20213|20197|20211.5|20195.5|20213|20197|20211.5|20195.5|0
1729077620000|2024-10-16 11:20:20|20211.7|20195.7|20211.4|20195.4|20211.7|20195.7|20211.2|20195.2|0
1729077630000|2024-10-16 11:20:30|20212.5|20196.5|20213.7|20197.7|20213.7|20197.7|20212.5|20196.5|0
1729077640000|2024-10-16 11:20:40|20214.2|20198.2|20214.2|20198.2|20214.4|20198.4|20214.2|20198.2|0
1729077650000|2024-10-16 11:20:50|20214.4|20198.4|20213.7|20197.7|20214.4|20198.4|20213.4|20197.4|0
1729077660000|2024-10-16 11:21:00|20213.9|20197.9|20213.7|20197.7|20214|20198|20213.5|20197.5|0
1729077670000|2024-10-16 11:21:10|20213.9|20197.9|20212.9|20196.9|20214.1|20198.1|20212.9|20196.9|0
1729077680000|2024-10-16 11:21:20|20212.5|20196.5|20212.1|20196.1|20212.5|20196.5|20212.1|20196.1|0
1729077690000|2024-10-16 11:21:30|20212|20196|20211.7|20195.7|20212.4|20196.4|20211.6|20195.6|0
1729077700000|2024-10-16 11:21:40|20211.6|20195.6|20210.6|20194.6|20211.7|20195.7|20210.6|20194.6|0
1729077710000|2024-10-16 11:21:50|20211|20195|20211.5|20195.5|20211.5|20195.5|20210.9|20194.9|0
1729077720000|2024-10-16 11:22:00|20211.6|20195.6|20211|20195|20211.6|20195.6|20211|20195|0
1729077730000|2024-10-16 11:22:10|20210.9|20194.9|20210.7|20194.7|20210.9|20194.9|20210.6|20194.6|0
1729077740000|2024-10-16 11:22:20|20210.9|20194.9|20210|20194|20210.9|20194.9|20210|20194|0
1729077750000|2024-10-16 11:22:30|20210.1|20194.1|20211.2|20195.2|20211.5|20195.5|20210.1|20194.1|0
1729077760000|2024-10-16 11:22:40|20211.5|20195.5|20211.6|20195.6|20211.7|20195.7|20211.1|20195.1|0
1729077770000|2024-10-16 11:22:50|20211.1|20195.1|20210.7|20194.7|20211.2|20195.2|20210.7|20194.7|0
1729077780000|2024-10-16 11:23:00|20210.9|20194.9|20210|20194|20210.9|20194.9|20210|20194|0
1729077790000|2024-10-16 11:23:10|20209.9|20193.9|20209.7|20193.7|20210|20194|20209.5|20193.5|0
1729077800000|2024-10-16 11:23:20|20209.9|20193.9|20209.1|20193.1|20210.2|20194.2|20209|20193|0
1729077810000|2024-10-16 11:23:30|20209.2|20193.2|20209.1|20193.1|20209.2|20193.2|20208.9|20192.9|0
1729077820000|2024-10-16 11:23:40|20209|20193|20211.4|20195.4|20211.6|20195.6|20209|20193|0
1729077830000|2024-10-16 11:23:50|20211.2|20195.2|20212.1|20196.1|20212.2|20196.2|20211|20195|0
1729077840000|2024-10-16 11:24:00|20212.4|20196.4|20212.4|20196.4|20212.6|20196.6|20212|20196|0
1729077850000|2024-10-16 11:24:10|20212.6|20196.6|20212.6|20196.6|20212.9|20196.9|20212.2|20196.2|0
1729077860000|2024-10-16 11:24:20|20212.5|20196.5|20212.2|20196.2|20212.5|20196.5|20212.1|20196.1|0
1729077870000|2024-10-16 11:24:30|20212.4|20196.4|20211.5|20195.5|20212.5|20196.5|20211.5|20195.5|0
1729077880000|2024-10-16 11:24:40|20211.6|20195.6|20212.2|20196.2|20212.6|20196.6|20211.6|20195.6|0
1729077890000|2024-10-16 11:24:50|20212.4|20196.4|20212|20196|20212.7|20196.7|20212|20196|0
1729077900000|2024-10-16 11:25:00|20211.6|20195.6|20210.5|20194.5|20211.6|20195.6|20210.5|20194.5|0
1729077910000|2024-10-16 11:25:10|20210.4|20194.4|20211|20195|20211|20195|20210.4|20194.4|0
1729077920000|2024-10-16 11:25:20|20210.7|20194.7|20211.5|20195.5|20211.5|20195.5|20210.6|20194.6|0
1729077930000|2024-10-16 11:25:30|20211.6|20195.6|20212.2|20196.2|20212.5|20196.5|20211.6|20195.6|0
1729077940000|2024-10-16 11:25:40|20212|20196|20212.7|20196.7|20213.1|20197.1|20212|20196|0
1729077950000|2024-10-16 11:25:50|20213|20197|20211.7|20195.7|20213|20197|20211.7|20195.7|0
1729077960000|2024-10-16 11:26:00|20211.6|20195.6|20210.9|20194.9|20211.6|20195.6|20210.6|20194.6|0
1729077970000|2024-10-16 11:26:10|20210.6|20194.6|20211|20195|20211.1|20195.1|20210.5|20194.5|0
1729077980000|2024-10-16 11:26:20|20210.7|20194.7|20209.2|20193.2|20210.9|20194.9|20209.1|20193.1|0
1729077990000|2024-10-16 11:26:30|20209.4|20193.4|20209.2|20193.2|20209.4|20193.4|20209.2|20193.2|0
1729078000000|2024-10-16 11:26:40|20209.1|20193.1|20209.7|20193.7|20209.7|20193.7|20209.1|20193.1|0
1729078010000|2024-10-16 11:26:50|20210|20194|20210|20194|20211|20195|20209.7|20193.7|0
1729078020000|2024-10-16 11:27:00|20210.1|20194.1|20210.9|20194.9|20211.1|20195.1|20210.1|20194.1|0
1729078030000|2024-10-16 11:27:10|20210.7|20194.7|20211|20195|20211.1|20195.1|20210.7|20194.7|0
1729078040000|2024-10-16 11:27:20|20211.1|20195.1|20212.2|20196.2|20212.4|20196.4|20211.1|20195.1|0
1729078050000|2024-10-16 11:27:30|20212.1|20196.1|20212.4|20196.4|20212.4|20196.4|20212.1|20196.1|0
1729078060000|2024-10-16 11:27:40|20212.2|20196.2|20213.9|20197.9|20213.9|20197.9|20212.2|20196.2|0
1729078070000|2024-10-16 11:27:50|20214|20198|20213.7|20197.7|20214|20198|20213.5|20197.5|0
1729078080000|2024-10-16 11:28:00|20213.9|20197.9|20214.7|20198.7|20214.7|20198.7|20213.4|20197.4|0
1729078090000|2024-10-16 11:28:10|20214.9|20198.9|20215.5|20199.5|20215.5|20199.5|20214.7|20198.7|0
1729078100000|2024-10-16 11:28:20|20215.4|20199.4|20215.4|20199.4|20215.7|20199.7|20215.4|20199.4|0
1729078110000|2024-10-16 11:28:30|20215.5|20199.5|20216.4|20200.4|20216.4|20200.4|20215.5|20199.5|0
1729078120000|2024-10-16 11:28:40|20216.5|20200.5|20217.2|20201.2|20217.5|20201.5|20216.5|20200.5|0
1729078130000|2024-10-16 11:28:50|20217|20201|20218.4|20202.4|20218.4|20202.4|20217|20201|0
1729078140000|2024-10-16 11:29:00|20218|20202|20216.5|20200.5|20218.4|20202.4|20216.5|20200.5|0
1729078150000|2024-10-16 11:29:10|20216.2|20200.2|20215.4|20199.4|20216.2|20200.2|20215.1|20199.1|0
1729078160000|2024-10-16 11:29:20|20215.5|20199.5|20215.5|20199.5|20215.5|20199.5|20215.1|20199.1|0
1729078170000|2024-10-16 11:29:30|20215.6|20199.6|20216.1|20200.1|20216.1|20200.1|20215.6|20199.6|0
1729078180000|2024-10-16 11:29:40|20216.4|20200.4|20216.4|20200.4|20216.4|20200.4|20216.4|20200.4|0
1729078190000|2024-10-16 11:29:50|20216.5|20200.5|20215.7|20199.7|20216.7|20200.7|20215.7|20199.7|0
1729078200000|2024-10-16 11:30:00|20215.6|20199.6|20214.6|20198.6|20216.2|20200.2|20214.6|20198.6|0
1729078210000|2024-10-16 11:30:10|20214.7|20198.7|20216.4|20200.4|20216.6|20200.6|20214.7|20198.7|0
1729078220000|2024-10-16 11:30:20|20216.2|20200.2|20216|20200|20216.2|20200.2|20215.7|20199.7|0
1729078230000|2024-10-16 11:30:30|20215.7|20199.7|20215.5|20199.5|20216.7|20200.7|20215.5|20199.5|0
1729078240000|2024-10-16 11:30:40|20215.6|20199.6|20214.5|20198.5|20215.6|20199.6|20213.5|20197.5|0
1729078250000|2024-10-16 11:30:50|20214.4|20198.4|20215.5|20199.5|20215.5|20199.5|20213.9|20197.9|0
1729078260000|2024-10-16 11:31:00|20215.6|20199.6|20214.5|20198.5|20216.4|20200.4|20214.4|20198.4|0
1729078270000|2024-10-16 11:31:10|20215.2|20199.2|20215.7|20199.7|20215.7|20199.7|20215.1|20199.1|0
1729078280000|2024-10-16 11:31:20|20215.6|20199.6|20215.9|20199.9|20216.1|20200.1|20215.5|20199.5|0
1729078290000|2024-10-16 11:31:30|20216.2|20200.2|20216.2|20200.2|20216.4|20200.4|20216|20200|0
1729078300000|2024-10-16 11:31:40|20216.4|20200.4|20215.7|20199.7|20216.4|20200.4|20215.7|20199.7|0
1729078310000|2024-10-16 11:31:50|20216|20200|20215.7|20199.7|20216|20200|20215.5|20199.5|0
1729078320000|2024-10-16 11:32:00|20215.9|20199.9|20216.1|20200.1|20216.1|20200.1|20215.7|20199.7|0
1729078330000|2024-10-16 11:32:10|20216|20200|20216.4|20200.4|20216.7|20200.7|20216|20200|0
1729078340000|2024-10-16 11:32:20|20216.5|20200.5|20217.4|20201.4|20217.4|20201.4|20216.5|20200.5|0
1729078350000|2024-10-16 11:32:30|20216.9|20200.9|20215.7|20199.7|20216.9|20200.9|20215.5|20199.5|0
1729078360000|2024-10-16 11:32:40|20215.9|20199.9|20217.1|20201.1|20217.2|20201.2|20215.9|20199.9|0
1729078370000|2024-10-16 11:32:50|20217.2|20201.2|20217|20201|20217.2|20201.2|20216.9|20200.9|0
1729078380000|2024-10-16 11:33:00|20217.4|20201.4|20217.6|20201.6|20218.6|20202.6|20217.4|20201.4|0
1729078390000|2024-10-16 11:33:10|20217.5|20201.5|20217.9|20201.9|20217.9|20201.9|20215.7|20199.7|0
1729078400000|2024-10-16 11:33:20|20218.2|20202.2|20219|20203|20219.2|20203.2|20217.4|20201.4|0
1729078410000|2024-10-16 11:33:30|20218.2|20202.2|20217.9|20201.9|20218.2|20202.2|20217.5|20201.5|0
1729078420000|2024-10-16 11:33:40|20218|20202|20217.2|20201.2|20218.4|20202.4|20217.1|20201.1|0
1729078430000|2024-10-16 11:33:50|20217.4|20201.4|20216|20200|20217.5|20201.5|20215.5|20199.5|0
1729078440000|2024-10-16 11:34:00|20216.1|20200.1|20214.4|20198.4|20216.1|20200.1|20214.1|20198.1|0
1729078450000|2024-10-16 11:34:10|20214.2|20198.2|20215.5|20199.5|20215.5|20199.5|20214|20198|0
1729078460000|2024-10-16 11:34:20|20215.6|20199.6|20215.4|20199.4|20216|20200|20215.4|20199.4|0
1729078470000|2024-10-16 11:34:30|20215.2|20199.2|20214.5|20198.5|20215.2|20199.2|20214.1|20198.1|0
1729078480000|2024-10-16 11:34:40|20214.4|20198.4|20215.5|20199.5|20215.5|20199.5|20214.4|20198.4|0
1729078490000|2024-10-16 11:34:50|20215.6|20199.6|20214.6|20198.6|20215.6|20199.6|20214.6|20198.6|0
1729078500000|2024-10-16 11:35:00|20214|20198|20214.1|20198.1|20214.4|20198.4|20213.9|20197.9|0
1729078510000|2024-10-16 11:35:10|20214.4|20198.4|20214.7|20198.7|20214.7|20198.7|20213.5|20197.5|0
1729078520000|2024-10-16 11:35:20|20214.9|20198.9|20214.2|20198.2|20215|20199|20214.2|20198.2|0
1729078530000|2024-10-16 11:35:30|20214.4|20198.4|20214.6|20198.6|20214.6|20198.6|20214.4|20198.4|0
1729078540000|2024-10-16 11:35:40|20214.7|20198.7|20214.5|20198.5|20214.9|20198.9|20214.4|20198.4|0
1729078550000|2024-10-16 11:35:50|20214.6|20198.6|20215.4|20199.4|20215.9|20199.9|20214.4|20198.4|0
1729078560000|2024-10-16 11:36:00|20215|20199|20216.7|20200.7|20217.4|20201.4|20215|20199|0
1729078570000|2024-10-16 11:36:10|20216.4|20200.4|20216.7|20200.7|20216.7|20200.7|20216.4|20200.4|0
1729078580000|2024-10-16 11:36:20|20216.9|20200.9|20218|20202|20218.5|20202.5|20216.9|20200.9|0
1729078590000|2024-10-16 11:36:30|20218.2|20202.2|20218.6|20202.6|20218.6|20202.6|20218.2|20202.2|0
1729078600000|2024-10-16 11:36:40|20218.7|20202.7|20219.4|20203.4|20219.5|20203.5|20218.7|20202.7|0
1729078610000|2024-10-16 11:36:50|20219.7|20203.7|20219.5|20203.5|20220.1|20204.1|20219.5|20203.5|0
1729078620000|2024-10-16 11:37:00|20218.5|20202.5|20217.9|20201.9|20218.5|20202.5|20217.9|20201.9|0
1729078630000|2024-10-16 11:37:10|20217.5|20201.5|20217.5|20201.5|20217.6|20201.6|20217|20201|0
1729078640000|2024-10-16 11:37:20|20218.5|20202.5|20216.7|20200.7|20218.5|20202.5|20216.7|20200.7|0
1729078650000|2024-10-16 11:37:30|20217|20201|20217.4|20201.4|20217.6|20201.6|20217|20201|0
1729078660000|2024-10-16 11:37:40|20217.2|20201.2|20216.9|20200.9|20217.2|20201.2|20216.5|20200.5|0
1729078670000|2024-10-16 11:37:50|20216.7|20200.7|20217.1|20201.1|20217.1|20201.1|20216.6|20200.6|0
1729078680000|2024-10-16 11:38:00|20217|20201|20217.9|20201.9|20217.9|20201.9|20216.9|20200.9|0
1729078690000|2024-10-16 11:38:10|20218|20202|20216.9|20200.9|20218|20202|20216.9|20200.9|0
1729078700000|2024-10-16 11:38:20|20217.2|20201.2|20217|20201|20217.7|20201.7|20216.9|20200.9|0
1729078710000|2024-10-16 11:38:30|20216.7|20200.7|20216.7|20200.7|20216.9|20200.9|20216.7|20200.7|0
1729078720000|2024-10-16 11:38:40|20216.2|20200.2|20217.1|20201.1|20217.1|20201.1|20216.2|20200.2|0
1729078730000|2024-10-16 11:38:50|20217.2|20201.2|20216.7|20200.7|20218.7|20202.7|20216.7|20200.7|0
1729078740000|2024-10-16 11:39:00|20216.2|20200.2|20215.4|20199.4|20216.2|20200.2|20215.4|20199.4|0
1729078750000|2024-10-16 11:39:10|20214.6|20198.6|20213.5|20197.5|20214.9|20198.9|20213.5|20197.5|0
1729078760000|2024-10-16 11:39:20|20213.2|20197.2|20212.6|20196.6|20213.7|20197.7|20212.6|20196.6|0
1729078770000|2024-10-16 11:39:30|20211.9|20195.9|20209.2|20193.2|20211.9|20195.9|20209.2|20193.2|0
1729078780000|2024-10-16 11:39:40|20209|20193|20209.6|20193.6|20209.7|20193.7|20209|20193|0
1729078790000|2024-10-16 11:39:50|20209.5|20193.5|20209.1|20193.1|20209.6|20193.6|20209.1|20193.1|0
1729078800000|2024-10-16 11:40:00|20209|20193|20208.1|20192.1|20209.2|20193.2|20208.1|20192.1|0
1729078810000|2024-10-16 11:40:10|20207.9|20191.9|20207.7|20191.7|20207.9|20191.9|20207.5|20191.5|0
1729078820000|2024-10-16 11:40:20|20207.9|20191.9|20207.2|20191.2|20208.4|20192.4|20207.2|20191.2|0
1729078830000|2024-10-16 11:40:30|20207.4|20191.4|20207.9|20191.9|20208.5|20192.5|20207.4|20191.4|0
1729078840000|2024-10-16 11:40:40|20208|20192|20209|20193|20209|20193|20208|20192|0
1729078850000|2024-10-16 11:40:50|20208.9|20192.9|20208.6|20192.6|20209.1|20193.1|20208.6|20192.6|0
1729078860000|2024-10-16 11:41:00|20208.1|20192.1|20205.5|20189.5|20208.1|20192.1|20205.4|20189.4|0
1729078870000|2024-10-16 11:41:10|20205.6|20189.6|20207|20191|20207|20191|20205.5|20189.5|0
1729078880000|2024-10-16 11:41:20|20206.6|20190.6|20208.1|20192.1|20208.4|20192.4|20206.6|20190.6|0
1729078890000|2024-10-16 11:41:30|20208|20192|20208|20192|20208|20192|20207.9|20191.9|0
1729078900000|2024-10-16 11:41:40|20207.9|20191.9|20208|20192|20208.7|20192.7|20207.9|20191.9|0
1729078910000|2024-10-16 11:41:50|20207.5|20191.5|20206.5|20190.5|20207.5|20191.5|20206.5|20190.5|0
1729078920000|2024-10-16 11:42:00|20206.4|20190.4|20206.4|20190.4|20206.5|20190.5|20206.4|20190.4|0
1729078930000|2024-10-16 11:42:10|20206.5|20190.5|20205.6|20189.6|20206.7|20190.7|20205.6|20189.6|0
1729078940000|2024-10-16 11:42:20|20205.7|20189.7|20206.1|20190.1|20206.1|20190.1|20205.7|20189.7|0
1729078950000|2024-10-16 11:42:30|20205.9|20189.9|20205|20189|20206|20190|20204.9|20188.9|0
1729078960000|2024-10-16 11:42:40|20205.1|20189.1|20205|20189|20205.1|20189.1|20204.9|20188.9|0
1729078970000|2024-10-16 11:42:50|20205.1|20189.1|20205.1|20189.1|20205.1|20189.1|20204.5|20188.5|0
1729078980000|2024-10-16 11:43:00|20204.9|20188.9|20205.1|20189.1|20205.2|20189.2|20204.9|20188.9|0
1729078990000|2024-10-16 11:43:10|20205.2|20189.2|20204.1|20188.1|20205.2|20189.2|20204.1|20188.1|0
1729079000000|2024-10-16 11:43:20|20204|20188|20202.7|20186.7|20204|20188|20202.5|20186.5|0
1729079010000|2024-10-16 11:43:30|20203|20187|20202.9|20186.9|20203.1|20187.1|20202.5|20186.5|0
1729079020000|2024-10-16 11:43:40|20202.6|20186.6|20204.2|20188.2|20205.1|20189.1|20202.6|20186.6|0
1729079030000|2024-10-16 11:43:50|20204.4|20188.4|20204.1|20188.1|20204.6|20188.6|20204|20188|0
1729079040000|2024-10-16 11:44:00|20203.7|20187.7|20202.6|20186.6|20203.9|20187.9|20202.6|20186.6|0
1729079050000|2024-10-16 11:44:10|20202.7|20186.7|20202.1|20186.1|20202.7|20186.7|20201.9|20185.9|0
1729079060000|2024-10-16 11:44:20|20202|20186|20203.5|20187.5|20203.5|20187.5|20201.9|20185.9|0
1729079070000|2024-10-16 11:44:30|20203.6|20187.6|20204.9|20188.9|20204.9|20188.9|20203.6|20187.6|0
1729079080000|2024-10-16 11:44:40|20205.5|20189.5|20206|20190|20206|20190|20205.5|20189.5|0
1729079090000|2024-10-16 11:44:50|20205.9|20189.9|20206.2|20190.2|20206.4|20190.4|20205.9|20189.9|0
1729079100000|2024-10-16 11:45:00|20205.5|20189.5|20204|20188|20205.5|20189.5|20203.6|20187.6|0
1729079110000|2024-10-16 11:45:10|20205.5|20189.5|20203.4|20187.4|20206.1|20190.1|20203.4|20187.4|0
1729079120000|2024-10-16 11:45:20|20203.7|20187.7|20207.2|20191.2|20207.2|20191.2|20203.7|20187.7|0
1729079130000|2024-10-16 11:45:30|20208.7|20192.7|20209.6|20193.6|20210|20194|20208.7|20192.7|0
1729079140000|2024-10-16 11:45:40|20209.5|20193.5|20209.5|20193.5|20209.7|20193.7|20208.4|20192.4|0
1729079150000|2024-10-16 11:45:50|20209.6|20193.6|20209.5|20193.5|20209.7|20193.7|20208.6|20192.6|0
1729079160000|2024-10-16 11:46:00|20209.7|20193.7|20208.2|20192.2|20210.7|20194.7|20208.2|20192.2|0
1729079170000|2024-10-16 11:46:10|20208|20192|20209.1|20193.1|20209.1|20193.1|20208|20192|0
1729079180000|2024-10-16 11:46:20|20209.4|20193.4|20209.5|20193.5|20209.5|20193.5|20208.2|20192.2|0
1729079190000|2024-10-16 11:46:30|20209.4|20193.4|20210.4|20194.4|20210.7|20194.7|20209.4|20193.4|0
1729079200000|2024-10-16 11:46:40|20210.2|20194.2|20210.7|20194.7|20211.2|20195.2|20210.2|20194.2|0
1729079210000|2024-10-16 11:46:50|20211|20195|20212.1|20196.1|20212.5|20196.5|20211|20195|0
1729079220000|2024-10-16 11:47:00|20212.7|20196.7|20213.9|20197.9|20213.9|20197.9|20212.5|20196.5|0
1729079230000|2024-10-16 11:47:10|20213.7|20197.7|20213.7|20197.7|20213.7|20197.7|20213.2|20197.2|0
1729079240000|2024-10-16 11:47:20|20213.2|20197.2|20212.6|20196.6|20213.7|20197.7|20212.6|20196.6|0
1729079250000|2024-10-16 11:47:30|20212.2|20196.2|20211.5|20195.5|20213.1|20197.1|20211.5|20195.5|0
1729079260000|2024-10-16 11:47:40|20211.7|20195.7|20211.7|20195.7|20212.2|20196.2|20211.5|20195.5|0
1729079270000|2024-10-16 11:47:50|20211.6|20195.6|20210.2|20194.2|20212|20196|20210.2|20194.2|0
1729079280000|2024-10-16 11:48:00|20211.2|20195.2|20211.1|20195.1|20211.4|20195.4|20210.2|20194.2|0
1729079290000|2024-10-16 11:48:10|20211|20195|20211.1|20195.1|20211.1|20195.1|20210.6|20194.6|0
1729079300000|2024-10-16 11:48:20|20211|20195|20210|20194|20211.2|20195.2|20210|20194|0
1729079310000|2024-10-16 11:48:30|20209.9|20193.9|20209.2|20193.2|20209.9|20193.9|20208.6|20192.6|0
1729079320000|2024-10-16 11:48:40|20209.4|20193.4|20208.4|20192.4|20209.5|20193.5|20208.4|20192.4|0
1729079330000|2024-10-16 11:48:50|20208.2|20192.2|20207.5|20191.5|20208.5|20192.5|20207.5|20191.5|0
1729079340000|2024-10-16 11:49:00|20207.1|20191.1|20206.2|20190.2|20207.2|20191.2|20205.5|20189.5|0
1729079350000|2024-10-16 11:49:10|20206.1|20190.1|20204.7|20188.7|20206.1|20190.1|20204.5|20188.5|0
1729079360000|2024-10-16 11:49:20|20204.6|20188.6|20205.5|20189.5|20206|20190|20204.6|20188.6|0
1729079370000|2024-10-16 11:49:30|20205.9|20189.9|20205|20189|20206|20190|20204.4|20188.4|0
1729079380000|2024-10-16 11:49:40|20205.7|20189.7|20205.9|20189.9|20206.5|20190.5|20205.4|20189.4|0
1729079390000|2024-10-16 11:49:50|20207.1|20191.1|20207.1|20191.1|20207.4|20191.4|20207.1|20191.1|0
1729079400000|2024-10-16 11:50:00|20206|20190|20206|20190|20206.5|20190.5|20205.5|20189.5|0
1729079410000|2024-10-16 11:50:10|20205.9|20189.9|20205.2|20189.2|20206.1|20190.1|20204.6|20188.6|0
1729079420000|2024-10-16 11:50:20|20205.4|20189.4|20206.4|20190.4|20206.5|20190.5|20205.1|20189.1|0
1729079430000|2024-10-16 11:50:30|20206.2|20190.2|20206.1|20190.1|20206.4|20190.4|20206.1|20190.1|0
1729079440000|2024-10-16 11:50:40|20206.4|20190.4|20206.2|20190.2|20206.4|20190.4|20206.2|20190.2|0
1729079450000|2024-10-16 11:50:50|20206.1|20190.1|20204.9|20188.9|20206.1|20190.1|20204.9|20188.9|0
1729079460000|2024-10-16 11:51:00|20205.1|20189.1|20204.7|20188.7|20205.1|20189.1|20204.4|20188.4|0
1729079470000|2024-10-16 11:51:10|20204.2|20188.2|20202.4|20186.4|20204.2|20188.2|20202.4|20186.4|0
1729079480000|2024-10-16 11:51:20|20202.5|20186.5|20202.2|20186.2|20202.5|20186.5|20201.9|20185.9|0
1729079490000|2024-10-16 11:51:30|20202|20186|20203.4|20187.4|20203.4|20187.4|20202|20186|0
1729079500000|2024-10-16 11:51:40|20203.2|20187.2|20204|20188|20204|20188|20203.1|20187.1|0
1729079510000|2024-10-16 11:51:50|20204.1|20188.1|20204.2|20188.2|20204.2|20188.2|20203.9|20187.9|0
1729079520000|2024-10-16 11:52:00|20204.6|20188.6|20207.4|20191.4|20207.4|20191.4|20204.2|20188.2|0
1729079530000|2024-10-16 11:52:10|20206.6|20190.6|20207.7|20191.7|20207.7|20191.7|20206.5|20190.5|0
1729079540000|2024-10-16 11:52:20|20207.6|20191.6|20208.2|20192.2|20208.2|20192.2|20207.5|20191.5|0
1729079550000|2024-10-16 11:52:30|20208.1|20192.1|20209.2|20193.2|20209.2|20193.2|20208|20192|0
1729079560000|2024-10-16 11:52:40|20209.1|20193.1|20208.2|20192.2|20209.1|20193.1|20208.2|20192.2|0
1729079570000|2024-10-16 11:52:50|20208.4|20192.4|20207.7|20191.7|20208.4|20192.4|20207.5|20191.5|0
1729079580000|2024-10-16 11:53:00|20207.9|20191.9|20207.2|20191.2|20208|20192|20207.2|20191.2|0
1729079590000|2024-10-16 11:53:10|20207.1|20191.1|20206.7|20190.7|20207.6|20191.6|20206.7|20190.7|0
1729079600000|2024-10-16 11:53:20|20206.6|20190.6|20204.5|20188.5|20206.6|20190.6|20204.4|20188.4|0
1729079610000|2024-10-16 11:53:30|20205.7|20189.7|20206.1|20190.1|20206.4|20190.4|20205.7|20189.7|0
1729079620000|2024-10-16 11:53:40|20206|20190|20205|20189|20206|20190|20204.7|20188.7|0
1729079630000|2024-10-16 11:53:50|20204.5|20188.5|20204.2|20188.2|20204.5|20188.5|20204.2|20188.2|0
1729079640000|2024-10-16 11:54:00|20204.4|20188.4|20204.6|20188.6|20204.9|20188.9|20203.7|20187.7|0
1729079650000|2024-10-16 11:54:10|20204.9|20188.9|20203.7|20187.7|20204.9|20188.9|20203.7|20187.7|0
1729079660000|2024-10-16 11:54:20|20203.6|20187.6|20205.4|20189.4|20205.6|20189.6|20203.6|20187.6|0
1729079670000|2024-10-16 11:54:30|20205.5|20189.5|20205|20189|20205.5|20189.5|20204.6|20188.6|0
1729079680000|2024-10-16 11:54:40|20204.6|20188.6|20203.6|20187.6|20204.7|20188.7|20203.5|20187.5|0
1729079690000|2024-10-16 11:54:50|20204.4|20188.4|20204.7|20188.7|20204.7|20188.7|20203.7|20187.7|0
1729079700000|2024-10-16 11:55:00|20204.6|20188.6|20205.2|20189.2|20205.5|20189.5|20204.5|20188.5|0
1729079710000|2024-10-16 11:55:10|20205.4|20189.4|20206.5|20190.5|20206.5|20190.5|20205.1|20189.1|0
1729079720000|2024-10-16 11:55:20|20206.7|20190.7|20206.7|20190.7|20207.4|20191.4|20206.5|20190.5|0
1729079730000|2024-10-16 11:55:30|20206.6|20190.6|20206.2|20190.2|20207|20191|20206.2|20190.2|0
1729079740000|2024-10-16 11:55:40|20206.5|20190.5|20206.5|20190.5|20206.6|20190.6|20206.4|20190.4|0
1729079750000|2024-10-16 11:55:50|20206.2|20190.2|20207|20191|20207.1|20191.1|20206.2|20190.2|0
1729079760000|2024-10-16 11:56:00|20206.1|20190.1|20205.5|20189.5|20206.1|20190.1|20204.2|20188.2|0
1729079770000|2024-10-16 11:56:10|20205.4|20189.4|20205.5|20189.5|20205.9|20189.9|20205.4|20189.4|0
1729079780000|2024-10-16 11:56:20|20205.6|20189.6|20205.6|20189.6|20205.9|20189.9|20205.5|20189.5|0
1729079790000|2024-10-16 11:56:30|20206.2|20190.2|20207|20191|20207|20191|20206.2|20190.2|0
1729079800000|2024-10-16 11:56:40|20207.1|20191.1|20206.9|20190.9|20207.1|20191.1|20206.5|20190.5|0
1729079810000|2024-10-16 11:56:50|20207|20191|20206.5|20190.5|20207|20191|20206.5|20190.5|0
1729079820000|2024-10-16 11:57:00|20206.6|20190.6|20206.7|20190.7|20206.7|20190.7|20206.5|20190.5|0
1729079830000|2024-10-16 11:57:10|20206.4|20190.4|20206.5|20190.5|20206.7|20190.7|20205.9|20189.9|0
1729079840000|2024-10-16 11:57:20|20206.6|20190.6|20206.9|20190.9|20207|20191|20206.6|20190.6|0
1729079850000|2024-10-16 11:57:30|20206.6|20190.6|20208.1|20192.1|20208.1|20192.1|20206.6|20190.6|0
1729079860000|2024-10-16 11:57:40|20208.6|20192.6|20209.9|20193.9|20210|20194|20208.6|20192.6|0
1729079870000|2024-10-16 11:57:50|20209.5|20193.5|20209|20193|20209.5|20193.5|20208.1|20192.1|0
1729079880000|2024-10-16 11:58:00|20208.9|20192.9|20211.1|20195.1|20211.2|20195.2|20208.9|20192.9|0
1729079890000|2024-10-16 11:58:10|20211.2|20195.2|20212.6|20196.6|20212.7|20196.7|20210.7|20194.7|0
1729079900000|2024-10-16 11:58:20|20212.2|20196.2|20212.6|20196.6|20212.6|20196.6|20211.6|20195.6|0
1729079910000|2024-10-16 11:58:30|20212.5|20196.5|20213.2|20197.2|20213.4|20197.4|20212|20196|0
1729079920000|2024-10-16 11:58:40|20213.4|20197.4|20212.5|20196.5|20213.4|20197.4|20212.5|20196.5|0
1729079930000|2024-10-16 11:58:50|20212.6|20196.6|20212.7|20196.7|20212.9|20196.9|20212.5|20196.5|0
1729079940000|2024-10-16 11:59:00|20210.7|20194.7|20210.1|20194.1|20210.7|20194.7|20210|20194|0
1729079950000|2024-10-16 11:59:10|20210.7|20194.7|20209.5|20193.5|20210.9|20194.9|20209.4|20193.4|0
1729079960000|2024-10-16 11:59:20|20209.7|20193.7|20209.2|20193.2|20209.7|20193.7|20209.1|20193.1|0
1729079970000|2024-10-16 11:59:30|20209|20193|20210.1|20194.1|20210.5|20194.5|20209|20193|0
1729079980000|2024-10-16 11:59:40|20210.2|20194.2|20209.7|20193.7|20211.1|20195.1|20209.7|20193.7|0
1729079990000|2024-10-16 11:59:50|20209.6|20193.6|20210.2|20194.2|20210.2|20194.2|20209|20193|0
1729080000000|2024-10-16 12:00:00|20210|20194|20212.7|20196.7|20212.7|20196.7|20210|20194|0
1729080010000|2024-10-16 12:00:10|20212.6|20196.6|20207.5|20191.5|20212.6|20196.6|20207.2|20191.2|0
1729080020000|2024-10-16 12:00:20|20207|20191|20207.7|20191.7|20207.7|20191.7|20206|20190|0
1729080030000|2024-10-16 12:00:30|20208.1|20192.1|20204.1|20188.1|20208.1|20192.1|20203.7|20187.7|0
1729080040000|2024-10-16 12:00:40|20204.2|20188.2|20203.7|20187.7|20204.2|20188.2|20203|20187|0
1729080050000|2024-10-16 12:00:50|20203.2|20187.2|20203.7|20187.7|20204.5|20188.5|20203.2|20187.2|0
1729080060000|2024-10-16 12:01:00|20204.5|20188.5|20202.4|20186.4|20204.6|20188.6|20202.4|20186.4|0
1729080070000|2024-10-16 12:01:10|20202.6|20186.6|20202.2|20186.2|20203.6|20187.6|20202.2|20186.2|0
1729080080000|2024-10-16 12:01:20|20201.5|20185.5|20202.5|20186.5|20202.5|20186.5|20199.9|20183.9|0
1729080090000|2024-10-16 12:01:30|20202.2|20186.2|20203.4|20187.4|20203.7|20187.7|20202|20186|0
1729080100000|2024-10-16 12:01:40|20203.2|20187.2|20203.9|20187.9|20203.9|20187.9|20202.7|20186.7|0
1729080110000|2024-10-16 12:01:50|20203.7|20187.7|20206.5|20190.5|20207.1|20191.1|20203.5|20187.5|0
1729080120000|2024-10-16 12:02:00|20206.2|20190.2|20204.2|20188.2|20206.2|20190.2|20204.2|20188.2|0
1729080130000|2024-10-16 12:02:10|20204.5|20188.5|20208.7|20192.7|20208.7|20192.7|20204.5|20188.5|0
1729080140000|2024-10-16 12:02:20|20209|20193|20206.5|20190.5|20209|20193|20206.5|20190.5|0
1729080150000|2024-10-16 12:02:30|20206.2|20190.2|20208.2|20192.2|20208.2|20192.2|20206.2|20190.2|0
1729080160000|2024-10-16 12:02:40|20208.1|20192.1|20210.2|20194.2|20210.2|20194.2|20208.1|20192.1|0
1729080170000|2024-10-16 12:02:50|20210.9|20194.9|20211.6|20195.6|20212|20196|20210.9|20194.9|0
1729080180000|2024-10-16 12:03:00|20211.7|20195.7|20208|20192|20211.7|20195.7|20208|20192|0
1729080190000|2024-10-16 12:03:10|20207.9|20191.9|20206.4|20190.4|20208|20192|20206.4|20190.4|0
1729080200000|2024-10-16 12:03:20|20206.6|20190.6|20207.9|20191.9|20208.2|20192.2|20206.6|20190.6|0
1729080210000|2024-10-16 12:03:30|20207.7|20191.7|20207.1|20191.1|20207.7|20191.7|20206.5|20190.5|0
1729080220000|2024-10-16 12:03:40|20207.7|20191.7|20208.5|20192.5|20208.5|20192.5|20207.5|20191.5|0
1729080230000|2024-10-16 12:03:50|20208|20192|20209.7|20193.7|20209.7|20193.7|20208|20192|0
1729080240000|2024-10-16 12:04:00|20210.1|20194.1|20208.5|20192.5|20211|20195|20208.5|20192.5|0
1729080250000|2024-10-16 12:04:10|20208.7|20192.7|20206.2|20190.2|20209.5|20193.5|20205.1|20189.1|0
1729080260000|2024-10-16 12:04:20|20206.5|20190.5|20203.1|20187.1|20206.5|20190.5|20203.1|20187.1|0
1729080270000|2024-10-16 12:04:30|20204.1|20188.1|20203.7|20187.7|20204.4|20188.4|20203.5|20187.5|0
1729080280000|2024-10-16 12:04:40|20203.6|20187.6|20204.4|20188.4|20204.4|20188.4|20203.6|20187.6|0
1729080290000|2024-10-16 12:04:50|20204.5|20188.5|20204.1|20188.1|20204.5|20188.5|20203.2|20187.2|0
1729080300000|2024-10-16 12:05:00|20202.6|20186.6|20203.5|20187.5|20203.5|20187.5|20202.6|20186.6|0
1729080310000|2024-10-16 12:05:10|20203.7|20187.7|20201.4|20185.4|20203.7|20187.7|20201|20185|0
1729080320000|2024-10-16 12:05:20|20201.2|20185.2|20203|20187|20203|20187|20201.2|20185.2|0
1729080330000|2024-10-16 12:05:30|20202.9|20186.9|20203|20187|20203|20187|20202.5|20186.5|0
1729080340000|2024-10-16 12:05:40|20203.1|20187.1|20202.4|20186.4|20203.6|20187.6|20201.2|20185.2|0
1729080350000|2024-10-16 12:05:50|20201.7|20185.7|20203|20187|20203|20187|20201.7|20185.7|0
1729080360000|2024-10-16 12:06:00|20202.5|20186.5|20203|20187|20203.2|20187.2|20202.2|20186.2|0
1729080370000|2024-10-16 12:06:10|20203.2|20187.2|20203|20187|20203.5|20187.5|20203|20187|0
1729080380000|2024-10-16 12:06:20|20203.1|20187.1|20202.7|20186.7|20203.1|20187.1|20202.2|20186.2|0
1729080390000|2024-10-16 12:06:30|20202.9|20186.9|20200.7|20184.7|20202.9|20186.9|20200.7|20184.7|0
1729080400000|2024-10-16 12:06:40|20200.5|20184.5|20200.1|20184.1|20200.6|20184.6|20200|20184|0
1729080410000|2024-10-16 12:06:50|20200|20184|20200.9|20184.9|20201|20185|20199.4|20183.4|0
1729080420000|2024-10-16 12:07:00|20199.4|20183.4|20199.1|20183.1|20199.5|20183.5|20198.9|20182.9|0
1729080430000|2024-10-16 12:07:10|20199.2|20183.2|20198.5|20182.5|20199.2|20183.2|20198.2|20182.2|0
1729080440000|2024-10-16 12:07:20|20198.2|20182.2|20197.4|20181.4|20198.9|20182.9|20197.4|20181.4|0
1729080450000|2024-10-16 12:07:30|20198.2|20182.2|20198.9|20182.9|20199|20183|20198.2|20182.2|0
1729080460000|2024-10-16 12:07:40|20199|20183|20199.2|20183.2|20199.2|20183.2|20198.7|20182.7|0
1729080470000|2024-10-16 12:07:50|20199.1|20183.1|20198.7|20182.7|20199.9|20183.9|20198.6|20182.6|0
1729080480000|2024-10-16 12:08:00|20198.9|20182.9|20199.4|20183.4|20199.4|20183.4|20198.6|20182.6|0
1729080490000|2024-10-16 12:08:10|20200|20184|20200.5|20184.5|20201|20185|20200|20184|0
1729080500000|2024-10-16 12:08:20|20200.7|20184.7|20201.2|20185.2|20201.4|20185.4|20200.7|20184.7|0
1729080510000|2024-10-16 12:08:30|20201.4|20185.4|20201.5|20185.5|20201.6|20185.6|20201.2|20185.2|0
1729080520000|2024-10-16 12:08:40|20201.7|20185.7|20200.2|20184.2|20201.9|20185.9|20200.2|20184.2|0
1729080530000|2024-10-16 12:08:50|20200|20184|20200.5|20184.5|20201.5|20185.5|20199.5|20183.5|0
1729080540000|2024-10-16 12:09:00|20201.4|20185.4|20202.2|20186.2|20202.5|20186.5|20201.4|20185.4|0
1729080550000|2024-10-16 12:09:10|20202.5|20186.5|20204.4|20188.4|20204.4|20188.4|20202.5|20186.5|0
1729080560000|2024-10-16 12:09:20|20204|20188|20205.1|20189.1|20205.1|20189.1|20203.5|20187.5|0
1729080570000|2024-10-16 12:09:30|20204.7|20188.7|20204.1|20188.1|20204.7|20188.7|20204.1|20188.1|0
1729080580000|2024-10-16 12:09:40|20204.7|20188.7|20202.9|20186.9|20204.7|20188.7|20202.9|20186.9|0
1729080590000|2024-10-16 12:09:50|20203|20187|20204.2|20188.2|20204.4|20188.4|20203|20187|0
1729080600000|2024-10-16 12:10:00|20204.4|20188.4|20204.5|20188.5|20204.5|20188.5|20203.5|20187.5|0
1729080610000|2024-10-16 12:10:10|20204.4|20188.4|20203.4|20187.4|20204.4|20188.4|20203.2|20187.2|0
1729080620000|2024-10-16 12:10:20|20203.5|20187.5|20202.5|20186.5|20203.7|20187.7|20202.4|20186.4|0
1729080630000|2024-10-16 12:10:30|20202.2|20186.2|20202.5|20186.5|20202.9|20186.9|20202.1|20186.1|0
1729080640000|2024-10-16 12:10:40|20202.4|20186.4|20201.4|20185.4|20202.6|20186.6|20201.4|20185.4|0
1729080650000|2024-10-16 12:10:50|20201.5|20185.5|20201.7|20185.7|20201.7|20185.7|20201.1|20185.1|0
1729080660000|2024-10-16 12:11:00|20202|20186|20201|20185|20202.4|20186.4|20201|20185|0
1729080670000|2024-10-16 12:11:10|20201.1|20185.1|20199.7|20183.7|20201.1|20185.1|20199.7|20183.7|0
1729080680000|2024-10-16 12:11:20|20201|20185|20200.6|20184.6|20201.1|20185.1|20199.9|20183.9|0
1729080690000|2024-10-16 12:11:30|20200.7|20184.7|20201|20185|20201|20185|20200.5|20184.5|0
1729080700000|2024-10-16 12:11:40|20201.2|20185.2|20201.9|20185.9|20201.9|20185.9|20201.2|20185.2|0
1729080710000|2024-10-16 12:11:50|20202|20186|20201.5|20185.5|20202|20186|20201.5|20185.5|0
1729080720000|2024-10-16 12:12:00|20201.4|20185.4|20201.4|20185.4|20201.6|20185.6|20201.1|20185.1|0
1729080730000|2024-10-16 12:12:10|20201|20185|20201.9|20185.9|20202.7|20186.7|20201|20185|0
1729080740000|2024-10-16 12:12:20|20201.7|20185.7|20203.1|20187.1|20203.2|20187.2|20201.7|20185.7|0
1729080750000|2024-10-16 12:12:30|20200.9|20184.9|20200.4|20184.4|20200.9|20184.9|20200.2|20184.2|0
1729080760000|2024-10-16 12:12:40|20200.5|20184.5|20199.7|20183.7|20200.6|20184.6|20199.7|20183.7|0
1729080770000|2024-10-16 12:12:50|20199.6|20183.6|20197.9|20181.9|20199.6|20183.6|20197.9|20181.9|0
1729080780000|2024-10-16 12:13:00|20198.5|20182.5|20197.4|20181.4|20198.6|20182.6|20197.4|20181.4|0
1729080790000|2024-10-16 12:13:10|20197.6|20181.6|20197.9|20181.9|20198.1|20182.1|20197.5|20181.5|0
1729080800000|2024-10-16 12:13:20|20199.1|20183.1|20199|20183|20199.1|20183.1|20198.7|20182.7|0
1729080810000|2024-10-16 12:13:30|20198.9|20182.9|20199|20183|20199.2|20183.2|20198.9|20182.9|0
1729080820000|2024-10-16 12:13:40|20198.9|20182.9|20197.9|20181.9|20198.9|20182.9|20197.7|20181.7|0
1729080830000|2024-10-16 12:13:50|20197.7|20181.7|20198.6|20182.6|20198.6|20182.6|20197.7|20181.7|0
1729080840000|2024-10-16 12:14:00|20198.2|20182.2|20197.1|20181.1|20198.4|20182.4|20197.1|20181.1|0
1729080850000|2024-10-16 12:14:10|20197.5|20181.5|20198.7|20182.7|20198.7|20182.7|20197.2|20181.2|0
1729080860000|2024-10-16 12:14:20|20198.5|20182.5|20197|20181|20198.5|20182.5|20197|20181|0
1729080870000|2024-10-16 12:14:30|20197.1|20181.1|20197.5|20181.5|20197.6|20181.6|20196.1|20180.1|0
1729080880000|2024-10-16 12:14:40|20197.4|20181.4|20197.2|20181.2|20197.4|20181.4|20196.5|20180.5|0
1729080890000|2024-10-16 12:14:50|20197.1|20181.1|20199.2|20183.2|20199.2|20183.2|20196|20180|0
1729080900000|2024-10-16 12:15:00|20200.4|20184.4|20200|20184|20200.4|20184.4|20199.6|20183.6|0
1729080910000|2024-10-16 12:15:10|20200.1|20184.1|20198|20182|20200.1|20184.1|20196.7|20180.7|0
1729080920000|2024-10-16 12:15:20|20197.7|20181.7|20197.4|20181.4|20197.7|20181.7|20197.2|20181.2|0
1729080930000|2024-10-16 12:15:30|20197.2|20181.2|20195.7|20179.7|20197.4|20181.4|20195.7|20179.7|0
1729080940000|2024-10-16 12:15:40|20195.6|20179.6|20196.4|20180.4|20196.4|20180.4|20195.6|20179.6|0
1729080950000|2024-10-16 12:15:50|20196.2|20180.2|20196.2|20180.2|20196.5|20180.5|20195.7|20179.7|0
1729080960000|2024-10-16 12:16:00|20196.4|20180.4|20198|20182|20198|20182|20195.7|20179.7|0
1729080970000|2024-10-16 12:16:10|20197|20181|20197.1|20181.1|20198.2|20182.2|20196.7|20180.7|0
1729080980000|2024-10-16 12:16:20|20197.5|20181.5|20197.7|20181.7|20197.7|20181.7|20197.2|20181.2|0
1729080990000|2024-10-16 12:16:30|20197.2|20181.2|20197.2|20181.2|20197.7|20181.7|20197|20181|0
1729081000000|2024-10-16 12:16:40|20197.4|20181.4|20197.5|20181.5|20197.9|20181.9|20197.2|20181.2|0
1729081010000|2024-10-16 12:16:50|20197.7|20181.7|20197.7|20181.7|20197.7|20181.7|20196.9|20180.9|0
1729081020000|2024-10-16 12:17:00|20198.2|20182.2|20197.4|20181.4|20198.4|20182.4|20197.4|20181.4|0
1729081030000|2024-10-16 12:17:10|20197|20181|20197|20181|20197.2|20181.2|20197|20181|0
1729081040000|2024-10-16 12:17:20|20196.6|20180.6|20195.1|20179.1|20196.6|20180.6|20195.1|20179.1|0
1729081050000|2024-10-16 12:17:30|20195.2|20179.2|20193.6|20177.6|20195.2|20179.2|20193.4|20177.4|0
1729081060000|2024-10-16 12:17:40|20194|20178|20194.9|20178.9|20194.9|20178.9|20193.1|20177.1|0
1729081070000|2024-10-16 12:17:50|20195|20179|20194.7|20178.7|20195.2|20179.2|20194.7|20178.7|0
1729081080000|2024-10-16 12:18:00|20195.2|20179.2|20195.5|20179.5|20195.9|20179.9|20195|20179|0
1729081090000|2024-10-16 12:18:10|20194.9|20178.9|20195.2|20179.2|20195.5|20179.5|20194.7|20178.7|0
1729081100000|2024-10-16 12:18:20|20195.5|20179.5|20195.2|20179.2|20195.5|20179.5|20195|20179|0
1729081110000|2024-10-16 12:18:30|20195|20179|20195.1|20179.1|20195.4|20179.4|20195|20179|0
1729081120000|2024-10-16 12:18:40|20195.2|20179.2|20193.7|20177.7|20195.2|20179.2|20193.7|20177.7|0
1729081130000|2024-10-16 12:18:50|20194|20178|20193.5|20177.5|20194.4|20178.4|20193.2|20177.2|0
1729081140000|2024-10-16 12:19:00|20193.2|20177.2|20194.1|20178.1|20194.9|20178.9|20193.2|20177.2|0
1729081150000|2024-10-16 12:19:10|20193.7|20177.7|20194.7|20178.7|20194.9|20178.9|20193.7|20177.7|0
1729081160000|2024-10-16 12:19:20|20194.6|20178.6|20195.2|20179.2|20195.2|20179.2|20194.6|20178.6|0
1729081170000|2024-10-16 12:19:30|20195.1|20179.1|20195.2|20179.2|20195.2|20179.2|20195.1|20179.1|0
1729081180000|2024-10-16 12:19:40|20195.4|20179.4|20194.6|20178.6|20195.4|20179.4|20194|20178|0
1729081190000|2024-10-16 12:19:50|20194.7|20178.7|20194.5|20178.5|20194.7|20178.7|20194.5|20178.5|0
1729081200000|2024-10-16 12:20:00|20194.6|20178.6|20194.2|20178.2|20194.6|20178.6|20194.1|20178.1|0
1729081210000|2024-10-16 12:20:10|20194.1|20178.1|20191.7|20175.7|20194.1|20178.1|20191.7|20175.7|0
1729081220000|2024-10-16 12:20:20|20190.9|20174.9|20189.6|20173.6|20191.7|20175.7|20189.2|20173.2|0
1729081230000|2024-10-16 12:20:30|20190|20174|20189|20173|20190|20174|20189|20173|0
1729081240000|2024-10-16 12:20:40|20189.1|20173.1|20189.5|20173.5|20190.2|20174.2|20189.1|20173.1|0
1729081250000|2024-10-16 12:20:50|20189.4|20173.4|20190|20174|20190.4|20174.4|20189.4|20173.4|0
1729081260000|2024-10-16 12:21:00|20189.5|20173.5|20187.1|20171.1|20189.5|20173.5|20187.1|20171.1|0
1729081270000|2024-10-16 12:21:10|20186.9|20170.9|20188.7|20172.7|20188.7|20172.7|20186.9|20170.9|0
1729081280000|2024-10-16 12:21:20|20189.1|20173.1|20189.4|20173.4|20190.4|20174.4|20188.7|20172.7|0
1729081290000|2024-10-16 12:21:30|20189.1|20173.1|20189|20173|20190|20174|20189|20173|0
1729081300000|2024-10-16 12:21:40|20189.1|20173.1|20189|20173|20189.2|20173.2|20188.9|20172.9|0
1729081310000|2024-10-16 12:21:50|20189.5|20173.5|20189.6|20173.6|20190.4|20174.4|20189.5|20173.5|0
1729081320000|2024-10-16 12:22:00|20189.9|20173.9|20188|20172|20189.9|20173.9|20187.2|20171.2|0
1729081330000|2024-10-16 12:22:10|20188.1|20172.1|20190.6|20174.6|20190.6|20174.6|20188.1|20172.1|0
1729081340000|2024-10-16 12:22:20|20190.4|20174.4|20190.5|20174.5|20190.5|20174.5|20189.7|20173.7|0
1729081350000|2024-10-16 12:22:30|20190.1|20174.1|20188.7|20172.7|20190.1|20174.1|20188.6|20172.6|0
1729081360000|2024-10-16 12:22:40|20188.9|20172.9|20188.2|20172.2|20188.9|20172.9|20187.2|20171.2|0
1729081370000|2024-10-16 12:22:50|20188|20172|20190.7|20174.7|20191.2|20175.2|20188|20172|0
1729081380000|2024-10-16 12:23:00|20191.6|20175.6|20191.2|20175.2|20191.6|20175.6|20191|20175|0
1729081390000|2024-10-16 12:23:10|20191.1|20175.1|20191.1|20175.1|20191.1|20175.1|20191|20175|0
1729081400000|2024-10-16 12:23:20|20191|20175|20190.5|20174.5|20191|20175|20190.1|20174.1|0
1729081410000|2024-10-16 12:23:30|20190.4|20174.4|20190.4|20174.4|20190.5|20174.5|20190.1|20174.1|0
1729081420000|2024-10-16 12:23:40|20190|20174|20190.4|20174.4|20190.4|20174.4|20189.9|20173.9|0
1729081430000|2024-10-16 12:23:50|20190.1|20174.1|20190|20174|20190.1|20174.1|20189.9|20173.9|0
1729081440000|2024-10-16 12:24:00|20190.1|20174.1|20191.7|20175.7|20191.7|20175.7|20190.1|20174.1|0
1729081450000|2024-10-16 12:24:10|20192|20176|20192.2|20176.2|20192.2|20176.2|20191|20175|0
1729081460000|2024-10-16 12:24:20|20192.1|20176.1|20191.5|20175.5|20192.1|20176.1|20191.1|20175.1|0
1729081470000|2024-10-16 12:24:30|20191.4|20175.4|20192.9|20176.9|20192.9|20176.9|20191.2|20175.2|0
1729081480000|2024-10-16 12:24:40|20192.7|20176.7|20192.2|20176.2|20193|20177|20192.2|20176.2|0
1729081490000|2024-10-16 12:24:50|20192.4|20176.4|20192.6|20176.6|20193|20177|20192.4|20176.4|0
1729081500000|2024-10-16 12:25:00|20193|20177|20192.6|20176.6|20193|20177|20192|20176|0
1729081510000|2024-10-16 12:25:10|20192.2|20176.2|20192.7|20176.7|20193.2|20177.2|20192.2|20176.2|0
1729081520000|2024-10-16 12:25:20|20193.2|20177.2|20195|20179|20195.1|20179.1|20193.2|20177.2|0
1729081530000|2024-10-16 12:25:30|20194.5|20178.5|20194.6|20178.6|20195|20179|20194.2|20178.2|0
1729081540000|2024-10-16 12:25:40|20194.5|20178.5|20194.5|20178.5|20194.9|20178.9|20193.5|20177.5|0
1729081550000|2024-10-16 12:25:50|20195.1|20179.1|20197.2|20181.2|20197.4|20181.4|20195.1|20179.1|0
1729081560000|2024-10-16 12:26:00|20198.1|20182.1|20197.2|20181.2|20198.2|20182.2|20197.2|20181.2|0
1729081570000|2024-10-16 12:26:10|20197.4|20181.4|20195.7|20179.7|20197.4|20181.4|20195.7|20179.7|0
1729081580000|2024-10-16 12:26:20|20196.2|20180.2|20196|20180|20196.5|20180.5|20195.9|20179.9|0
1729081590000|2024-10-16 12:26:30|20195.9|20179.9|20197|20181|20197|20181|20195.9|20179.9|0
1729081600000|2024-10-16 12:26:40|20197.1|20181.1|20197.5|20181.5|20197.5|20181.5|20196.9|20180.9|0
1729081610000|2024-10-16 12:26:50|20197.2|20181.2|20196.9|20180.9|20197.5|20181.5|20196.9|20180.9|0
1729081620000|2024-10-16 12:27:00|20197.1|20181.1|20198.1|20182.1|20198.1|20182.1|20197.1|20181.1|0
1729081630000|2024-10-16 12:27:10|20198|20182|20196.7|20180.7|20198.2|20182.2|20196.4|20180.4|0
1729081640000|2024-10-16 12:27:20|20196.5|20180.5|20197|20181|20197.2|20181.2|20196.5|20180.5|0
1729081650000|2024-10-16 12:27:30|20196.9|20180.9|20196.9|20180.9|20197.4|20181.4|20196.2|20180.2|0
1729081660000|2024-10-16 12:27:40|20196.7|20180.7|20193.7|20177.7|20196.7|20180.7|20193.7|20177.7|0
1729081670000|2024-10-16 12:27:50|20193.6|20177.6|20194|20178|20194|20178|20193.5|20177.5|0
1729081680000|2024-10-16 12:28:00|20193.7|20177.7|20193.2|20177.2|20194|20178|20193.2|20177.2|0
1729081690000|2024-10-16 12:28:10|20193.1|20177.1|20193.5|20177.5|20194.5|20178.5|20193|20177|0
1729081700000|2024-10-16 12:28:20|20194.2|20178.2|20194.5|20178.5|20194.9|20178.9|20193.9|20177.9|0
1729081710000|2024-10-16 12:28:30|20194.6|20178.6|20193.4|20177.4|20194.7|20178.7|20193.2|20177.2|0
1729081720000|2024-10-16 12:28:40|20193.5|20177.5|20193.2|20177.2|20193.7|20177.7|20193.2|20177.2|0
1729081730000|2024-10-16 12:28:50|20193.1|20177.1|20193.9|20177.9|20194|20178|20192.9|20176.9|0
1729081740000|2024-10-16 12:29:00|20194|20178|20194.4|20178.4|20195.4|20179.4|20194|20178|0
1729081750000|2024-10-16 12:29:10|20194.2|20178.2|20194.2|20178.2|20195.1|20179.1|20193.6|20177.6|0
1729081760000|2024-10-16 12:29:20|20194|20178|20194.2|20178.2|20194.2|20178.2|20193.9|20177.9|0
1729081770000|2024-10-16 12:29:30|20194.1|20178.1|20194.4|20178.4|20194.7|20178.7|20194.1|20178.1|0
1729081780000|2024-10-16 12:29:40|20194.2|20178.2|20194.7|20178.7|20194.7|20178.7|20194.2|20178.2|0
1729081790000|2024-10-16 12:29:50|20195.1|20179.1|20196|20180|20196|20180|20195.1|20179.1|0
1729081800000|2024-10-16 12:30:00|20196.1|20180.1|20196.4|20180.4|20197.2|20181.2|20196.1|20180.1|0
1729081810000|2024-10-16 12:30:10|20196.2|20180.2|20196|20180|20196.4|20180.4|20195.2|20179.2|0
1729081820000|2024-10-16 12:30:20|20195.6|20179.6|20193.7|20177.7|20195.6|20179.6|20193.7|20177.7|0
1729081830000|2024-10-16 12:30:30|20193.9|20177.9|20192|20176|20194|20178|20192|20176|0
1729081840000|2024-10-16 12:30:40|20191.9|20175.9|20191.7|20175.7|20192|20176|20191.6|20175.6|0
1729081850000|2024-10-16 12:30:50|20192|20176|20193.2|20177.2|20193.2|20177.2|20191.2|20175.2|0
1729081860000|2024-10-16 12:31:00|20193|20177|20191.2|20175.2|20193|20177|20191.2|20175.2|0
1729081870000|2024-10-16 12:31:10|20191.1|20175.1|20191.7|20175.7|20191.7|20175.7|20190.1|20174.1|0
1729081880000|2024-10-16 12:31:20|20191.9|20175.9|20191.4|20175.4|20191.9|20175.9|20191.4|20175.4|0
1729081890000|2024-10-16 12:31:30|20191.7|20175.7|20191.7|20175.7|20193.2|20177.2|20191.6|20175.6|0
1729081900000|2024-10-16 12:31:40|20192.2|20176.2|20192.1|20176.1|20193.5|20177.5|20192.1|20176.1|0
1729081910000|2024-10-16 12:31:50|20192.5|20176.5|20192.7|20176.7|20192.9|20176.9|20192.1|20176.1|0
1729081920000|2024-10-16 12:32:00|20192.4|20176.4|20192.4|20176.4|20192.7|20176.7|20192.2|20176.2|0
1729081930000|2024-10-16 12:32:10|20191.4|20175.4|20193.5|20177.5|20193.5|20177.5|20191.4|20175.4|0
1729081940000|2024-10-16 12:32:20|20193.2|20177.2|20192.2|20176.2|20193.9|20177.9|20192.2|20176.2|0
1729081950000|2024-10-16 12:32:30|20192.5|20176.5|20191.9|20175.9|20192.5|20176.5|20191.9|20175.9|0
1729081960000|2024-10-16 12:32:40|20191.4|20175.4|20190.5|20174.5|20191.5|20175.5|20190.5|20174.5|0
1729081970000|2024-10-16 12:32:50|20190.2|20174.2|20190.7|20174.7|20191.4|20175.4|20190.1|20174.1|0
1729081980000|2024-10-16 12:33:00|20190.4|20174.4|20189.6|20173.6|20190.4|20174.4|20189.6|20173.6|0
1729081990000|2024-10-16 12:33:10|20189.5|20173.5|20188.5|20172.5|20189.5|20173.5|20187.6|20171.6|0
1729082000000|2024-10-16 12:33:20|20188.2|20172.2|20187.1|20171.1|20188.2|20172.2|20187.1|20171.1|0
1729082010000|2024-10-16 12:33:30|20187.4|20171.4|20188.7|20172.7|20188.7|20172.7|20187.4|20171.4|0
1729082020000|2024-10-16 12:33:40|20189|20173|20188.7|20172.7|20189.6|20173.6|20188.2|20172.2|0
1729082030000|2024-10-16 12:33:50|20188.9|20172.9|20191.1|20175.1|20191.1|20175.1|20188.9|20172.9|0
1729082040000|2024-10-16 12:34:00|20191.6|20175.6|20192.5|20176.5|20192.7|20176.7|20191.6|20175.6|0
1729082050000|2024-10-16 12:34:10|20192.7|20176.7|20193.4|20177.4|20193.4|20177.4|20192.6|20176.6|0
1729082060000|2024-10-16 12:34:20|20193.2|20177.2|20193|20177|20193.4|20177.4|20192.4|20176.4|0
1729082070000|2024-10-16 12:34:30|20192.5|20176.5|20192.5|20176.5|20192.5|20176.5|20191.4|20175.4|0
1729082080000|2024-10-16 12:34:40|20192.7|20176.7|20193.2|20177.2|20193.2|20177.2|20192.5|20176.5|0
1729082090000|2024-10-16 12:34:50|20193.1|20177.1|20193.7|20177.7|20193.7|20177.7|20192.7|20176.7|0
1729082100000|2024-10-16 12:35:00|20193.2|20177.2|20192.6|20176.6|20193.2|20177.2|20192|20176|0
1729082110000|2024-10-16 12:35:10|20192.9|20176.9|20192.1|20176.1|20192.9|20176.9|20191.7|20175.7|0
1729082120000|2024-10-16 12:35:20|20192|20176|20192.1|20176.1|20192.2|20176.2|20192|20176|0
1729082130000|2024-10-16 12:35:30|20192|20176|20191.7|20175.7|20192|20176|20191.7|20175.7|0
1729082140000|2024-10-16 12:35:40|20191.4|20175.4|20192.4|20176.4|20192.4|20176.4|20191.1|20175.1|0
1729082150000|2024-10-16 12:35:50|20191.5|20175.5|20190.1|20174.1|20191.6|20175.6|20190.1|20174.1|0
1729082160000|2024-10-16 12:36:00|20189.6|20173.6|20191.5|20175.5|20192|20176|20189.6|20173.6|0
1729082170000|2024-10-16 12:36:10|20191|20175|20191|20175|20191.4|20175.4|20190.9|20174.9|0
1729082180000|2024-10-16 12:36:20|20190.1|20174.1|20190.2|20174.2|20190.2|20174.2|20189.7|20173.7|0
1729082190000|2024-10-16 12:36:30|20190.1|20174.1|20192.1|20176.1|20192.1|20176.1|20190.1|20174.1|0
1729082200000|2024-10-16 12:36:40|20192|20176|20190.5|20174.5|20192|20176|20190.5|20174.5|0
1729082210000|2024-10-16 12:36:50|20190.4|20174.4|20186.9|20170.9|20190.4|20174.4|20186.9|20170.9|0
1729082220000|2024-10-16 12:37:00|20187|20171|20184.7|20168.7|20187|20171|20184.6|20168.6|0
1729082230000|2024-10-16 12:37:10|20184.9|20168.9|20185.5|20169.5|20185.5|20169.5|20184.7|20168.7|0
1729082240000|2024-10-16 12:37:20|20185.7|20169.7|20186.2|20170.2|20187|20171|20185.2|20169.2|0
1729082250000|2024-10-16 12:37:30|20186.5|20170.5|20185.7|20169.7|20186.6|20170.6|20185.7|20169.7|0
1729082260000|2024-10-16 12:37:40|20185.5|20169.5|20186.2|20170.2|20186.2|20170.2|20185.4|20169.4|0
1729082270000|2024-10-16 12:37:50|20186.4|20170.4|20186|20170|20186.4|20170.4|20185.1|20169.1|0
1729082280000|2024-10-16 12:38:00|20186.1|20170.1|20183.2|20167.2|20186.1|20170.1|20183.1|20167.1|0
1729082290000|2024-10-16 12:38:10|20183|20167|20183.4|20167.4|20183.9|20167.9|20183|20167|0
1729082300000|2024-10-16 12:38:20|20182.7|20166.7|20182.9|20166.9|20183.4|20167.4|20182.7|20166.7|0
1729082310000|2024-10-16 12:38:30|20183.1|20167.1|20182.5|20166.5|20183.4|20167.4|20182.5|20166.5|0
1729082320000|2024-10-16 12:38:40|20182.4|20166.4|20182.4|20166.4|20182.5|20166.5|20182.1|20166.1|0
1729082330000|2024-10-16 12:38:50|20182|20166|20182.7|20166.7|20183.5|20167.5|20182|20166|0
1729082340000|2024-10-16 12:39:00|20181.9|20165.9|20183.1|20167.1|20183.6|20167.6|20181.7|20165.7|0
1729082350000|2024-10-16 12:39:10|20183.7|20167.7|20182.5|20166.5|20183.7|20167.7|20182.5|20166.5|0
1729082360000|2024-10-16 12:39:20|20182.4|20166.4|20185.5|20169.5|20185.5|20169.5|20182.4|20166.4|0
1729082370000|2024-10-16 12:39:30|20185.6|20169.6|20185.7|20169.7|20186.1|20170.1|20185.2|20169.2|0
1729082380000|2024-10-16 12:39:40|20185.5|20169.5|20185.7|20169.7|20186.4|20170.4|20185.5|20169.5|0
1729082390000|2024-10-16 12:39:50|20185.6|20169.6|20185.9|20169.9|20186.2|20170.2|20185.5|20169.5|0
1729082400000|2024-10-16 12:40:00|20186|20170|20184.5|20168.5|20186|20170|20184.4|20168.4|0
1729082410000|2024-10-16 12:40:10|20184.1|20168.1|20186.5|20170.5|20186.5|20170.5|20184.1|20168.1|0
1729082420000|2024-10-16 12:40:20|20186|20170|20186.2|20170.2|20186.4|20170.4|20185.7|20169.7|0
1729082430000|2024-10-16 12:40:30|20185.7|20169.7|20185.2|20169.2|20185.7|20169.7|20185.1|20169.1|0
1729082440000|2024-10-16 12:40:40|20184.5|20168.5|20183.9|20167.9|20184.5|20168.5|20183.2|20167.2|0
1729082450000|2024-10-16 12:40:50|20185.1|20169.1|20185.7|20169.7|20186.4|20170.4|20184.7|20168.7|0
1729082460000|2024-10-16 12:41:00|20184.9|20168.9|20183.5|20167.5|20184.9|20168.9|20182.5|20166.5|0
1729082470000|2024-10-16 12:41:10|20184.2|20168.2|20184.2|20168.2|20185.2|20169.2|20184.2|20168.2|0
1729082480000|2024-10-16 12:41:20|20183.9|20167.9|20184.9|20168.9|20184.9|20168.9|20183.9|20167.9|0
1729082490000|2024-10-16 12:41:30|20185|20169|20184.7|20168.7|20185.1|20169.1|20184.5|20168.5|0
1729082500000|2024-10-16 12:41:40|20184.6|20168.6|20185|20169|20185|20169|20183.7|20167.7|0
1729082510000|2024-10-16 12:41:50|20185.1|20169.1|20185.1|20169.1|20185.2|20169.2|20184.9|20168.9|0
1729082520000|2024-10-16 12:42:00|20184.9|20168.9|20186|20170|20186.1|20170.1|20184.9|20168.9|0
1729082530000|2024-10-16 12:42:10|20185.9|20169.9|20186|20170|20186.4|20170.4|20185.9|20169.9|0
1729082540000|2024-10-16 12:42:20|20186.1|20170.1|20184.6|20168.6|20186.1|20170.1|20184.6|20168.6|0
1729082550000|2024-10-16 12:42:30|20184.7|20168.7|20183.4|20167.4|20184.7|20168.7|20183.1|20167.1|0
1729082560000|2024-10-16 12:42:40|20183.7|20167.7|20182.5|20166.5|20184.1|20168.1|20182|20166|0
1729082570000|2024-10-16 12:42:50|20182.6|20166.6|20183.2|20167.2|20183.2|20167.2|20182.6|20166.6|0
1729082580000|2024-10-16 12:43:00|20183.1|20167.1|20181.1|20165.1|20183.1|20167.1|20181|20165|0
1729082590000|2024-10-16 12:43:10|20180.7|20164.7|20181.7|20165.7|20181.7|20165.7|20180.7|20164.7|0
1729082600000|2024-10-16 12:43:20|20181.9|20165.9|20182.2|20166.2|20182.2|20166.2|20181.7|20165.7|0
1729082610000|2024-10-16 12:43:30|20182.1|20166.1|20180.1|20164.1|20182.1|20166.1|20180.1|20164.1|0
1729082620000|2024-10-16 12:43:40|20180.4|20164.4|20181|20165|20181.1|20165.1|20180.1|20164.1|0
1729082630000|2024-10-16 12:43:50|20180.7|20164.7|20182|20166|20182.1|20166.1|20180.6|20164.6|0
1729082640000|2024-10-16 12:44:00|20182.5|20166.5|20181.5|20165.5|20182.5|20166.5|20181.5|20165.5|0
1729082650000|2024-10-16 12:44:10|20181.4|20165.4|20181.5|20165.5|20181.7|20165.7|20181.4|20165.4|0
1729082660000|2024-10-16 12:44:20|20181.4|20165.4|20181.1|20165.1|20181.4|20165.4|20180.7|20164.7|0
1729082670000|2024-10-16 12:44:30|20181.2|20165.2|20180.7|20164.7|20181.2|20165.2|20180.7|20164.7|0
1729082680000|2024-10-16 12:44:40|20180.6|20164.6|20181.1|20165.1|20181.1|20165.1|20179.1|20163.1|0
1729082690000|2024-10-16 12:44:50|20181.2|20165.2|20181.4|20165.4|20181.4|20165.4|20180.9|20164.9|0
1729082700000|2024-10-16 12:45:00|20181.9|20165.9|20180.4|20164.4|20181.9|20165.9|20179.7|20163.7|0
1729082710000|2024-10-16 12:45:10|20180.5|20164.5|20179.5|20163.5|20181.5|20165.5|20178.1|20162.1|0
1729082720000|2024-10-16 12:45:20|20179.4|20163.4|20177.6|20161.6|20179.4|20163.4|20177.5|20161.5|0
1729082730000|2024-10-16 12:45:30|20178.1|20162.1|20178.5|20162.5|20179|20163|20178.1|20162.1|0
1729082740000|2024-10-16 12:45:40|20178.4|20162.4|20177.5|20161.5|20178.4|20162.4|20177.4|20161.4|0
1729082750000|2024-10-16 12:45:50|20177.4|20161.4|20179.1|20163.1|20179.1|20163.1|20177.4|20161.4|0
1729082760000|2024-10-16 12:46:00|20178.2|20162.2|20177.6|20161.6|20178.2|20162.2|20177|20161|0
1729082770000|2024-10-16 12:46:10|20178|20162|20179.2|20163.2|20180.4|20164.4|20177.9|20161.9|0
1729082780000|2024-10-16 12:46:20|20179.1|20163.1|20178.7|20162.7|20179.7|20163.7|20178.5|20162.5|0
1729082790000|2024-10-16 12:46:30|20178.9|20162.9|20179.1|20163.1|20179.6|20163.6|20178.5|20162.5|0
1729082800000|2024-10-16 12:46:40|20179.4|20163.4|20180.5|20164.5|20180.5|20164.5|20179.1|20163.1|0
1729082810000|2024-10-16 12:46:50|20180.2|20164.2|20178.7|20162.7|20180.5|20164.5|20178.7|20162.7|0
1729082820000|2024-10-16 12:47:00|20178.4|20162.4|20178.2|20162.2|20178.7|20162.7|20178.2|20162.2|0
1729082830000|2024-10-16 12:47:10|20178.4|20162.4|20178.9|20162.9|20178.9|20162.9|20178.1|20162.1|0
1729082840000|2024-10-16 12:47:20|20178.5|20162.5|20177.6|20161.6|20178.7|20162.7|20177.6|20161.6|0
1729082850000|2024-10-16 12:47:30|20178.6|20162.6|20178.5|20162.5|20178.9|20162.9|20177.7|20161.7|0
1729082860000|2024-10-16 12:47:40|20178.6|20162.6|20179|20163|20179.4|20163.4|20178.2|20162.2|0
1729082870000|2024-10-16 12:47:50|20178.7|20162.7|20178.1|20162.1|20179.6|20163.6|20178.1|20162.1|0
1729082880000|2024-10-16 12:48:00|20178|20162|20180.9|20164.9|20180.9|20164.9|20178|20162|0
1729082890000|2024-10-16 12:48:10|20184.5|20168.5|20184.6|20168.6|20184.7|20168.7|20183.2|20167.2|0
1729082900000|2024-10-16 12:48:20|20184.4|20168.4|20185.4|20169.4|20185.4|20169.4|20184.2|20168.2|0
1729082910000|2024-10-16 12:48:30|20185.2|20169.2|20185.5|20169.5|20185.7|20169.7|20185.2|20169.2|0
1729082920000|2024-10-16 12:48:40|20185.4|20169.4|20184|20168|20185.6|20169.6|20183.6|20167.6|0
1729082930000|2024-10-16 12:48:50|20184.1|20168.1|20184.9|20168.9|20185.1|20169.1|20183.2|20167.2|0
1729082940000|2024-10-16 12:49:00|20184.7|20168.7|20185.1|20169.1|20185.9|20169.9|20184.5|20168.5|0
1729082950000|2024-10-16 12:49:10|20185.4|20169.4|20186.9|20170.9|20186.9|20170.9|20184.6|20168.6|0
1729082960000|2024-10-16 12:49:20|20186|20170|20184.5|20168.5|20186.6|20170.6|20184.5|20168.5|0
1729082970000|2024-10-16 12:49:30|20185.5|20169.5|20185.4|20169.4|20185.9|20169.9|20185.2|20169.2|0
1729082980000|2024-10-16 12:49:40|20185.5|20169.5|20187.1|20171.1|20187.4|20171.4|20185.2|20169.2|0
1729082990000|2024-10-16 12:49:50|20187.5|20171.5|20189.5|20173.5|20189.5|20173.5|20187.5|20171.5|0
1729083000000|2024-10-16 12:50:00|20190.1|20174.1|20189.5|20173.5|20190.5|20174.5|20188.5|20172.5|0
1729083010000|2024-10-16 12:50:10|20190.1|20174.1|20190.2|20174.2|20190.4|20174.4|20189.7|20173.7|0
1729083020000|2024-10-16 12:50:20|20190.6|20174.6|20191.9|20175.9|20192.9|20176.9|20190.6|20174.6|0
1729083030000|2024-10-16 12:50:30|20192.2|20176.2|20192|20176|20192.4|20176.4|20191.9|20175.9|0
1729083040000|2024-10-16 12:50:40|20192.4|20176.4|20191.6|20175.6|20192.5|20176.5|20191.6|20175.6|0
1729083050000|2024-10-16 12:50:50|20190.9|20174.9|20189.9|20173.9|20191|20175|20189.5|20173.5|0
1729083060000|2024-10-16 12:51:00|20190.2|20174.2|20192|20176|20192.4|20176.4|20190.2|20174.2|0
1729083070000|2024-10-16 12:51:10|20191.6|20175.6|20192.6|20176.6|20192.6|20176.6|20191.6|20175.6|0
1729083080000|2024-10-16 12:51:20|20192.7|20176.7|20193.4|20177.4|20193.4|20177.4|20192.7|20176.7|0
1729083090000|2024-10-16 12:51:30|20193.6|20177.6|20193.5|20177.5|20193.9|20177.9|20193.4|20177.4|0
1729083100000|2024-10-16 12:51:40|20193.6|20177.6|20192.7|20176.7|20193.6|20177.6|20192.6|20176.6|0
1729083110000|2024-10-16 12:51:50|20192.5|20176.5|20193.4|20177.4|20193.4|20177.4|20192.5|20176.5|0
1729083120000|2024-10-16 12:52:00|20193.7|20177.7|20193.2|20177.2|20193.9|20177.9|20192.6|20176.6|0
1729083130000|2024-10-16 12:52:10|20193.4|20177.4|20193.4|20177.4|20194.1|20178.1|20193.1|20177.1|0
1729083140000|2024-10-16 12:52:20|20194.4|20178.4|20193|20177|20194.4|20178.4|20193|20177|0
1729083150000|2024-10-16 12:52:30|20193.7|20177.7|20191.2|20175.2|20193.7|20177.7|20191.2|20175.2|0
1729083160000|2024-10-16 12:52:40|20192.2|20176.2|20191.9|20175.9|20192.2|20176.2|20191.7|20175.7|0
1729083170000|2024-10-16 12:52:50|20192.6|20176.6|20194|20178|20194.1|20178.1|20192.6|20176.6|0
1729083180000|2024-10-16 12:53:00|20194.1|20178.1|20194.5|20178.5|20194.9|20178.9|20194|20178|0
1729083190000|2024-10-16 12:53:10|20194.6|20178.6|20196.6|20180.6|20196.6|20180.6|20194.6|20178.6|0
1729083200000|2024-10-16 12:53:20|20196.9|20180.9|20196.2|20180.2|20197.4|20181.4|20196.2|20180.2|0
1729083210000|2024-10-16 12:53:30|20196.5|20180.5|20197|20181|20197.1|20181.1|20196.5|20180.5|0
1729083220000|2024-10-16 12:53:40|20197.2|20181.2|20194.9|20178.9|20197.2|20181.2|20194.6|20178.6|0
1729083230000|2024-10-16 12:53:50|20195.1|20179.1|20194.2|20178.2|20195.2|20179.2|20194.2|20178.2|0
1729083240000|2024-10-16 12:54:00|20194.7|20178.7|20194.2|20178.2|20194.7|20178.7|20194|20178|0
1729083250000|2024-10-16 12:54:10|20194.4|20178.4|20193.2|20177.2|20194.4|20178.4|20193.1|20177.1|0
1729083260000|2024-10-16 12:54:20|20193.4|20177.4|20195.4|20179.4|20195.4|20179.4|20193.4|20177.4|0
1729083270000|2024-10-16 12:54:30|20195.2|20179.2|20195.6|20179.6|20196|20180|20195.2|20179.2|0
1729083280000|2024-10-16 12:54:40|20195.9|20179.9|20195.7|20179.7|20196.1|20180.1|20195.6|20179.6|0
1729083290000|2024-10-16 12:54:50|20195.5|20179.5|20193.6|20177.6|20195.5|20179.5|20193.6|20177.6|0
1729083300000|2024-10-16 12:55:00|20194.2|20178.2|20194.1|20178.1|20194.9|20178.9|20194.1|20178.1|0
1729083310000|2024-10-16 12:55:10|20194.2|20178.2|20193.6|20177.6|20194.2|20178.2|20192.7|20176.7|0
1729083320000|2024-10-16 12:55:20|20193.7|20177.7|20192.9|20176.9|20193.7|20177.7|20192.9|20176.9|0
1729083330000|2024-10-16 12:55:30|20193.2|20177.2|20190.9|20174.9|20193.2|20177.2|20190.9|20174.9|0
1729083340000|2024-10-16 12:55:40|20191.5|20175.5|20191.9|20175.9|20191.9|20175.9|20190.6|20174.6|0
1729083350000|2024-10-16 12:55:50|20192.4|20176.4|20191.6|20175.6|20192.4|20176.4|20191.6|20175.6|0
1729083360000|2024-10-16 12:56:00|20192|20176|20191.7|20175.7|20192.2|20176.2|20191.7|20175.7|0
1729083370000|2024-10-16 12:56:10|20191.9|20175.9|20190.4|20174.4|20192.1|20176.1|20190.4|20174.4|0
1729083380000|2024-10-16 12:56:20|20190.5|20174.5|20189.5|20173.5|20190.6|20174.6|20189.5|20173.5|0
1729083390000|2024-10-16 12:56:30|20190.1|20174.1|20190.9|20174.9|20192.6|20176.6|20189.5|20173.5|0
1729083400000|2024-10-16 12:56:40|20190.7|20174.7|20190.2|20174.2|20190.7|20174.7|20190|20174|0
1729083410000|2024-10-16 12:56:50|20190.1|20174.1|20188.6|20172.6|20190.2|20174.2|20188.6|20172.6|0
1729083420000|2024-10-16 12:57:00|20189|20173|20190.1|20174.1|20190.4|20174.4|20188.9|20172.9|0
1729083430000|2024-10-16 12:57:10|20189|20173|20189.1|20173.1|20189.6|20173.6|20188.9|20172.9|0
1729083440000|2024-10-16 12:57:20|20189|20173|20189.4|20173.4|20189.4|20173.4|20188|20172|0
1729083450000|2024-10-16 12:57:30|20189.5|20173.5|20190.4|20174.4|20190.4|20174.4|20189.5|20173.5|0
1729083460000|2024-10-16 12:57:40|20190.2|20174.2|20190.1|20174.1|20190.6|20174.6|20189.9|20173.9|0
1729083470000|2024-10-16 12:57:50|20190|20174|20190.5|20174.5|20190.5|20174.5|20189.9|20173.9|0
1729083480000|2024-10-16 12:58:00|20188.7|20172.7|20189.2|20173.2|20190|20174|20188.7|20172.7|0
1729083490000|2024-10-16 12:58:10|20189.1|20173.1|20188.6|20172.6|20189.4|20173.4|20188.6|20172.6|0
1729083500000|2024-10-16 12:58:20|20188.4|20172.4|20187.9|20171.9|20188.6|20172.6|20187.9|20171.9|0
1729083510000|2024-10-16 12:58:30|20187.4|20171.4|20187|20171|20187.4|20171.4|20186.6|20170.6|0
1729083520000|2024-10-16 12:58:40|20186.1|20170.1|20185.6|20169.6|20186.2|20170.2|20185.4|20169.4|0
1729083530000|2024-10-16 12:58:50|20185.4|20169.4|20184.7|20168.7|20185.4|20169.4|20184.6|20168.6|0
1729083540000|2024-10-16 12:59:00|20184.6|20168.6|20185.9|20169.9|20185.9|20169.9|20184.6|20168.6|0
1729083550000|2024-10-16 12:59:10|20185.7|20169.7|20186.1|20170.1|20186.1|20170.1|20185.6|20169.6|0
1729083560000|2024-10-16 12:59:20|20185.9|20169.9|20184.1|20168.1|20186.1|20170.1|20184.1|20168.1|0
1729083570000|2024-10-16 12:59:30|20184.4|20168.4|20186.1|20170.1|20186.1|20170.1|20184.1|20168.1|0
1729083580000|2024-10-16 12:59:40|20185.7|20169.7|20186.7|20170.7|20186.7|20170.7|20185.2|20169.2|0
1729083590000|2024-10-16 12:59:50|20186.1|20170.1|20185.6|20169.6|20186.6|20170.6|20185.6|20169.6|0
1729083600000|2024-10-16 13:00:00|20185.4|20169.4|20190.7|20174.7|20190.7|20174.7|20185.4|20169.4|0
1729083610000|2024-10-16 13:00:10|20190.4|20174.4|20189.6|20173.6|20190.5|20174.5|20189.6|20173.6|0
1729083620000|2024-10-16 13:00:20|20189.7|20173.7|20190.9|20174.9|20190.9|20174.9|20189.2|20173.2|0
1729083630000|2024-10-16 13:00:30|20190.4|20174.4|20189.7|20173.7|20190.4|20174.4|20189.7|20173.7|0
1729083640000|2024-10-16 13:00:40|20189.6|20173.6|20190.2|20174.2|20190.9|20174.9|20189.5|20173.5|0
1729083650000|2024-10-16 13:00:50|20190.4|20174.4|20190|20174|20190.5|20174.5|20189.9|20173.9|0
1729083660000|2024-10-16 13:01:00|20189.7|20173.7|20190.9|20174.9|20190.9|20174.9|20189.5|20173.5|0
1729083670000|2024-10-16 13:01:10|20191.4|20175.4|20191.7|20175.7|20191.9|20175.9|20190.7|20174.7|0
1729083680000|2024-10-16 13:01:20|20191.9|20175.9|20190.7|20174.7|20191.9|20175.9|20190.2|20174.2|0
1729083690000|2024-10-16 13:01:30|20189.6|20173.6|20188.4|20172.4|20189.6|20173.6|20188.4|20172.4|0
1729083700000|2024-10-16 13:01:40|20189|20173|20191.9|20175.9|20191.9|20175.9|20189|20173|0
1729083710000|2024-10-16 13:01:50|20192|20176|20191.9|20175.9|20192.6|20176.6|20191.5|20175.5|0
1729083720000|2024-10-16 13:02:00|20192.4|20176.4|20194.5|20178.5|20194.6|20178.6|20192.4|20176.4|0
1729083730000|2024-10-16 13:02:10|20194.2|20178.2|20195.1|20179.1|20195.2|20179.2|20194.1|20178.1|0
1729083740000|2024-10-16 13:02:20|20194.9|20178.9|20193.6|20177.6|20194.9|20178.9|20193.5|20177.5|0
1729083750000|2024-10-16 13:02:30|20193.9|20177.9|20193.5|20177.5|20193.9|20177.9|20193.5|20177.5|0
1729083760000|2024-10-16 13:02:40|20193.4|20177.4|20194|20178|20194.1|20178.1|20193.4|20177.4|0
1729083770000|2024-10-16 13:02:50|20193.9|20177.9|20194.9|20178.9|20195|20179|20193.5|20177.5|0
1729083780000|2024-10-16 13:03:00|20195.1|20179.1|20195.4|20179.4|20195.5|20179.5|20195|20179|0
1729083790000|2024-10-16 13:03:10|20195|20179|20194.9|20178.9|20195.1|20179.1|20194.7|20178.7|0
1729083800000|2024-10-16 13:03:20|20195|20179|20195.7|20179.7|20195.7|20179.7|20194.9|20178.9|0
1729083810000|2024-10-16 13:03:30|20196.4|20180.4|20197.6|20181.6|20199.1|20183.1|20196.4|20180.4|0
1729083820000|2024-10-16 13:03:40|20197.7|20181.7|20199.1|20183.1|20199.1|20183.1|20197.6|20181.6|0
1729083830000|2024-10-16 13:03:50|20198.6|20182.6|20199.9|20183.9|20200.2|20184.2|20198.6|20182.6|0
1729083840000|2024-10-16 13:04:00|20200.1|20184.1|20198.2|20182.2|20200.1|20184.1|20198.2|20182.2|0
1729083850000|2024-10-16 13:04:10|20198.5|20182.5|20199.1|20183.1|20199.7|20183.7|20198|20182|0
1729083860000|2024-10-16 13:04:20|20198.1|20182.1|20197.9|20181.9|20198.5|20182.5|20197.9|20181.9|0
1729083870000|2024-10-16 13:04:30|20198|20182|20198.7|20182.7|20198.7|20182.7|20197.9|20181.9|0
1729083880000|2024-10-16 13:04:40|20199|20183|20200.7|20184.7|20201.2|20185.2|20199|20183|0
1729083890000|2024-10-16 13:04:50|20200.6|20184.6|20200.9|20184.9|20201.4|20185.4|20200.6|20184.6|0
1729083900000|2024-10-16 13:05:00|20200.5|20184.5|20201.5|20185.5|20201.5|20185.5|20200.4|20184.4|0
1729083910000|2024-10-16 13:05:10|20201.4|20185.4|20201.7|20185.7|20201.7|20185.7|20201.1|20185.1|0
1729083920000|2024-10-16 13:05:20|20201.4|20185.4|20202.1|20186.1|20202.7|20186.7|20200.6|20184.6|0
1729083930000|2024-10-16 13:05:30|20201.7|20185.7|20202.4|20186.4|20202.9|20186.9|20201.7|20185.7|0
1729083940000|2024-10-16 13:05:40|20202|20186|20202.4|20186.4|20203|20187|20202|20186|0
1729083950000|2024-10-16 13:05:50|20203.1|20187.1|20202.4|20186.4|20203.1|20187.1|20202.2|20186.2|0
1729083960000|2024-10-16 13:06:00|20202.9|20186.9|20203.9|20187.9|20204|20188|20202.9|20186.9|0
1729083970000|2024-10-16 13:06:10|20203.7|20187.7|20203.2|20187.2|20203.7|20187.7|20202.6|20186.6|0
1729083980000|2024-10-16 13:06:20|20202.6|20186.6|20201.5|20185.5|20203.1|20187.1|20201.5|20185.5|0
1729083990000|2024-10-16 13:06:30|20202.2|20186.2|20203.1|20187.1|20203.1|20187.1|20202.2|20186.2|0
1729084000000|2024-10-16 13:06:40|20203|20187|20203.1|20187.1|20203.2|20187.2|20202.1|20186.1|0
1729084010000|2024-10-16 13:06:50|20203.4|20187.4|20203.1|20187.1|20203.7|20187.7|20202.4|20186.4|0
1729084020000|2024-10-16 13:07:00|20202.9|20186.9|20202.4|20186.4|20203.1|20187.1|20202.1|20186.1|0
1729084030000|2024-10-16 13:07:10|20202.2|20186.2|20202.1|20186.1|20202.5|20186.5|20202|20186|0
1729084040000|2024-10-16 13:07:20|20202.4|20186.4|20202.6|20186.6|20202.6|20186.6|20201.6|20185.6|0
1729084050000|2024-10-16 13:07:30|20202.5|20186.5|20203.9|20187.9|20203.9|20187.9|20202.5|20186.5|0
1729084060000|2024-10-16 13:07:40|20204.1|20188.1|20203.4|20187.4|20204.1|20188.1|20203.1|20187.1|0
1729084070000|2024-10-16 13:07:50|20202.7|20186.7|20203.6|20187.6|20203.6|20187.6|20202.5|20186.5|0
1729084080000|2024-10-16 13:08:00|20204.1|20188.1|20203.4|20187.4|20204.1|20188.1|20203|20187|0
1729084090000|2024-10-16 13:08:10|20203|20187|20201.4|20185.4|20203|20187|20201.4|20185.4|0
1729084100000|2024-10-16 13:08:20|20201.7|20185.7|20202.6|20186.6|20202.6|20186.6|20201.7|20185.7|0
1729084110000|2024-10-16 13:08:30|20201.2|20185.2|20201.5|20185.5|20202.2|20186.2|20201.1|20185.1|0
1729084120000|2024-10-16 13:08:40|20201.7|20185.7|20201.1|20185.1|20201.7|20185.7|20200.6|20184.6|0
1729084130000|2024-10-16 13:08:50|20200.6|20184.6|20200.4|20184.4|20201.2|20185.2|20200.4|20184.4|0
1729084140000|2024-10-16 13:09:00|20200.1|20184.1|20199.6|20183.6|20200.1|20184.1|20198.9|20182.9|0
1729084150000|2024-10-16 13:09:10|20199.7|20183.7|20200.2|20184.2|20200.7|20184.7|20199.7|20183.7|0
1729084160000|2024-10-16 13:09:20|20200.4|20184.4|20200.6|20184.6|20200.6|20184.6|20199.9|20183.9|0
1729084170000|2024-10-16 13:09:30|20200.4|20184.4|20201.4|20185.4|20201.5|20185.5|20200.4|20184.4|0
1729084180000|2024-10-16 13:09:40|20201.6|20185.6|20200.5|20184.5|20201.6|20185.6|20200.5|20184.5|0
1729084190000|2024-10-16 13:09:50|20200.2|20184.2|20200.2|20184.2|20200.5|20184.5|20199.7|20183.7|0
1729084200000|2024-10-16 13:10:00|20199.7|20183.7|20199.2|20183.2|20200|20184|20199.2|20183.2|0
1729084210000|2024-10-16 13:10:10|20198.9|20182.9|20196.1|20180.1|20198.9|20182.9|20195.6|20179.6|0
1729084220000|2024-10-16 13:10:20|20195.9|20179.9|20195.7|20179.7|20195.9|20179.9|20195.4|20179.4|0
1729084230000|2024-10-16 13:10:30|20195.6|20179.6|20198|20182|20198.7|20182.7|20195.6|20179.6|0
1729084240000|2024-10-16 13:10:40|20198.1|20182.1|20197.4|20181.4|20198.1|20182.1|20197.1|20181.1|0
1729084250000|2024-10-16 13:10:50|20197|20181|20196.6|20180.6|20197.2|20181.2|20196.6|20180.6|0
1729084260000|2024-10-16 13:11:00|20196.4|20180.4|20197.5|20181.5|20198.4|20182.4|20196.4|20180.4|0
1729084270000|2024-10-16 13:11:10|20197.9|20181.9|20199.4|20183.4|20199.4|20183.4|20197.9|20181.9|0
1729084280000|2024-10-16 13:11:20|20200.6|20184.6|20203.4|20187.4|20203.4|20187.4|20200.6|20184.6|0
1729084290000|2024-10-16 13:11:30|20203.6|20187.6|20202.4|20186.4|20203.6|20187.6|20202.4|20186.4|0
1729084300000|2024-10-16 13:11:40|20202.7|20186.7|20203.7|20187.7|20204.1|20188.1|20202.7|20186.7|0
1729084310000|2024-10-16 13:11:50|20204|20188|20203.5|20187.5|20204|20188|20203.4|20187.4|0
1729084320000|2024-10-16 13:12:00|20203.2|20187.2|20203.9|20187.9|20204.1|20188.1|20203.1|20187.1|0
1729084330000|2024-10-16 13:12:10|20203.6|20187.6|20205.4|20189.4|20205.4|20189.4|20203.6|20187.6|0
1729084340000|2024-10-16 13:12:20|20204.9|20188.9|20205|20189|20205|20189|20204.5|20188.5|0
1729084350000|2024-10-16 13:12:30|20205.2|20189.2|20206.9|20190.9|20207.6|20191.6|20205.2|20189.2|0
1729084360000|2024-10-16 13:12:40|20207.7|20191.7|20209|20193|20209|20193|20207.5|20191.5|0
1729084370000|2024-10-16 13:12:50|20209.7|20193.7|20209.7|20193.7|20209.9|20193.9|20208.7|20192.7|0
1729084380000|2024-10-16 13:13:00|20209.1|20193.1|20210.4|20194.4|20210.9|20194.9|20208.9|20192.9|0
1729084390000|2024-10-16 13:13:10|20209.7|20193.7|20210.1|20194.1|20210.9|20194.9|20209.7|20193.7|0
1729084400000|2024-10-16 13:13:20|20209.7|20193.7|20209.4|20193.4|20210.6|20194.6|20209.4|20193.4|0
1729084410000|2024-10-16 13:13:30|20210.1|20194.1|20209.7|20193.7|20210.5|20194.5|20209.6|20193.6|0
1729084420000|2024-10-16 13:13:40|20209.6|20193.6|20209.9|20193.9|20209.9|20193.9|20208.5|20192.5|0
1729084430000|2024-10-16 13:13:50|20209.7|20193.7|20210|20194|20210|20194|20208.9|20192.9|0
1729084440000|2024-10-16 13:14:00|20209.5|20193.5|20211.4|20195.4|20211.4|20195.4|20209.5|20193.5|0
1729084450000|2024-10-16 13:14:10|20212|20196|20212|20196|20212.4|20196.4|20212|20196|0
1729084460000|2024-10-16 13:14:20|20212.1|20196.1|20211.7|20195.7|20212.1|20196.1|20211.2|20195.2|0
1729084470000|2024-10-16 13:14:30|20211.2|20195.2|20209.9|20193.9|20211.2|20195.2|20209.9|20193.9|0
1729084480000|2024-10-16 13:14:40|20209.7|20193.7|20210.4|20194.4|20211.1|20195.1|20209.7|20193.7|0
1729084490000|2024-10-16 13:14:50|20210.5|20194.5|20210.7|20194.7|20211|20195|20210.4|20194.4|0
1729084500000|2024-10-16 13:15:00|20210.6|20194.6|20210.5|20194.5|20211.1|20195.1|20210.4|20194.4|0
1729084510000|2024-10-16 13:15:10|20210.6|20194.6|20211.9|20195.9|20212.1|20196.1|20210.5|20194.5|0
1729084520000|2024-10-16 13:15:20|20212.6|20196.6|20212.1|20196.1|20212.6|20196.6|20211.5|20195.5|0
1729084530000|2024-10-16 13:15:30|20212.2|20196.2|20211.6|20195.6|20212.2|20196.2|20210.9|20194.9|0
1729084540000|2024-10-16 13:15:40|20211.7|20195.7|20211.6|20195.6|20212|20196|20211.6|20195.6|0
1729084550000|2024-10-16 13:15:50|20212|20196|20212.1|20196.1|20212.2|20196.2|20211.4|20195.4|0
1729084560000|2024-10-16 13:16:00|20211.9|20195.9|20211.5|20195.5|20211.9|20195.9|20210.4|20194.4|0
1729084570000|2024-10-16 13:16:10|20211.1|20195.1|20211.9|20195.9|20212|20196|20211.1|20195.1|0
1729084580000|2024-10-16 13:16:20|20211.6|20195.6|20211.7|20195.7|20211.9|20195.9|20211.6|20195.6|0
1729084590000|2024-10-16 13:16:30|20211.6|20195.6|20210.9|20194.9|20211.7|20195.7|20210.7|20194.7|0
1729084600000|2024-10-16 13:16:40|20210.7|20194.7|20210.6|20194.6|20210.9|20194.9|20210.4|20194.4|0
1729084610000|2024-10-16 13:16:50|20210.9|20194.9|20210.2|20194.2|20211|20195|20209.6|20193.6|0
1729084620000|2024-10-16 13:17:00|20210.4|20194.4|20210.9|20194.9|20211.4|20195.4|20210.4|20194.4|0
1729084630000|2024-10-16 13:17:10|20210.5|20194.5|20209.9|20193.9|20210.9|20194.9|20209.9|20193.9|0
1729084640000|2024-10-16 13:17:20|20210.4|20194.4|20210.2|20194.2|20210.5|20194.5|20210|20194|0
1729084650000|2024-10-16 13:17:30|20210.5|20194.5|20209.6|20193.6|20210.5|20194.5|20209.6|20193.6|0
1729084660000|2024-10-16 13:17:40|20209.2|20193.2|20207.9|20191.9|20209.6|20193.6|20207.9|20191.9|0
1729084670000|2024-10-16 13:17:50|20208|20192|20208.9|20192.9|20208.9|20192.9|20208|20192|0
1729084680000|2024-10-16 13:18:00|20208.6|20192.6|20209.4|20193.4|20209.4|20193.4|20208.5|20192.5|0
1729084690000|2024-10-16 13:18:10|20209.1|20193.1|20208.2|20192.2|20209.6|20193.6|20208.1|20192.1|0
1729084700000|2024-10-16 13:18:20|20208.1|20192.1|20207.9|20191.9|20208.1|20192.1|20207.1|20191.1|0
1729084710000|2024-10-16 13:18:30|20208.1|20192.1|20207.6|20191.6|20208.1|20192.1|20207.4|20191.4|0
1729084720000|2024-10-16 13:18:40|20208.1|20192.1|20207.4|20191.4|20208.4|20192.4|20207.4|20191.4|0
1729084730000|2024-10-16 13:18:50|20207.2|20191.2|20204.4|20188.4|20207.2|20191.2|20204.4|20188.4|0
1729084740000|2024-10-16 13:19:00|20204.2|20188.2|20203.9|20187.9|20204.6|20188.6|20203.7|20187.7|0
1729084750000|2024-10-16 13:19:10|20204.4|20188.4|20203.7|20187.7|20204.4|20188.4|20203.2|20187.2|0
1729084760000|2024-10-16 13:19:20|20203.6|20187.6|20202.6|20186.6|20203.6|20187.6|20202.4|20186.4|0
1729084770000|2024-10-16 13:19:30|20202.1|20186.1|20201.9|20185.9|20202.6|20186.6|20201.9|20185.9|0
1729084780000|2024-10-16 13:19:40|20202.1|20186.1|20201.4|20185.4|20202.1|20186.1|20200.7|20184.7|0
1729084790000|2024-10-16 13:19:50|20201.6|20185.6|20201.2|20185.2|20201.7|20185.7|20201|20185|0
1729084800000|2024-10-16 13:20:00|20200.1|20184.1|20198.7|20182.7|20200.4|20184.4|20198.7|20182.7|0
1729084810000|2024-10-16 13:20:10|20197.6|20181.6|20197.6|20181.6|20198.1|20182.1|20197.1|20181.1|0
1729084820000|2024-10-16 13:20:20|20197.7|20181.7|20197.2|20181.2|20197.7|20181.7|20196.4|20180.4|0
1729084830000|2024-10-16 13:20:30|20197.4|20181.4|20197|20181|20197.6|20181.6|20197|20181|0
1729084840000|2024-10-16 13:20:40|20197.1|20181.1|20195.6|20179.6|20197.1|20181.1|20195.4|20179.4|0
1729084850000|2024-10-16 13:20:50|20195.4|20179.4|20195.5|20179.5|20195.9|20179.9|20195.2|20179.2|0
1729084860000|2024-10-16 13:21:00|20195.4|20179.4|20195.4|20179.4|20195.4|20179.4|20194|20178|0
1729084870000|2024-10-16 13:21:10|20195.5|20179.5|20195.6|20179.6|20196|20180|20195.4|20179.4|0
1729084880000|2024-10-16 13:21:20|20195.1|20179.1|20193.9|20177.9|20195.4|20179.4|20193.2|20177.2|0
1729084890000|2024-10-16 13:21:30|20194|20178|20193.1|20177.1|20194|20178|20193|20177|0
1729084900000|2024-10-16 13:21:40|20192.9|20176.9|20193.1|20177.1|20193.4|20177.4|20192.6|20176.6|0
1729084910000|2024-10-16 13:21:50|20192.9|20176.9|20191.6|20175.6|20192.9|20176.9|20191.1|20175.1|0
1729084920000|2024-10-16 13:22:00|20191.4|20175.4|20192.2|20176.2|20192.4|20176.4|20191.4|20175.4|0
1729084930000|2024-10-16 13:22:10|20192.4|20176.4|20192.2|20176.2|20192.7|20176.7|20192.2|20176.2|0
1729084940000|2024-10-16 13:22:20|20192.4|20176.4|20193.4|20177.4|20193.9|20177.9|20192.2|20176.2|0
1729084950000|2024-10-16 13:22:30|20193.2|20177.2|20193.6|20177.6|20193.6|20177.6|20193.1|20177.1|0
1729084960000|2024-10-16 13:22:40|20193.1|20177.1|20192.9|20176.9|20193.6|20177.6|20192.9|20176.9|0
1729084970000|2024-10-16 13:22:50|20191.7|20175.7|20190.9|20174.9|20191.7|20175.7|20189.5|20173.5|0
1729084980000|2024-10-16 13:23:00|20189.4|20173.4|20189.9|20173.9|20189.9|20173.9|20188.4|20172.4|0
1729084990000|2024-10-16 13:23:10|20190.4|20174.4|20191.9|20175.9|20192.1|20176.1|20190.1|20174.1|0
1729085000000|2024-10-16 13:23:20|20192.6|20176.6|20193.6|20177.6|20193.6|20177.6|20192.1|20176.1|0
1729085010000|2024-10-16 13:23:30|20193.5|20177.5|20193.2|20177.2|20193.9|20177.9|20193.2|20177.2|0
1729085020000|2024-10-16 13:23:40|20192.5|20176.5|20192.4|20176.4|20192.5|20176.5|20191.9|20175.9|0
1729085030000|2024-10-16 13:23:50|20192.9|20176.9|20192.1|20176.1|20193.6|20177.6|20192.1|20176.1|0
1729085040000|2024-10-16 13:24:00|20191.9|20175.9|20194.2|20178.2|20194.2|20178.2|20191.9|20175.9|0
1729085050000|2024-10-16 13:24:10|20195.6|20179.6|20195.4|20179.4|20196.4|20180.4|20195.1|20179.1|0
1729085060000|2024-10-16 13:24:20|20194.9|20178.9|20194.4|20178.4|20194.9|20178.9|20193.6|20177.6|0
1729085070000|2024-10-16 13:24:30|20194.9|20178.9|20196.4|20180.4|20196.9|20180.9|20194.7|20178.7|0
1729085080000|2024-10-16 13:24:40|20196.6|20180.6|20196.9|20180.9|20197.7|20181.7|20196.6|20180.6|0
1729085090000|2024-10-16 13:24:50|20196.7|20180.7|20197.5|20181.5|20197.5|20181.5|20196.7|20180.7|0
1729085100000|2024-10-16 13:25:00|20195.5|20179.5|20195.4|20179.4|20197.6|20181.6|20194.7|20178.7|0
1729085110000|2024-10-16 13:25:10|20196.2|20180.2|20194.9|20178.9|20196.5|20180.5|20194.9|20178.9|0
1729085120000|2024-10-16 13:25:20|20195|20179|20195.6|20179.6|20196.6|20180.6|20195|20179|0
1729085130000|2024-10-16 13:25:30|20195.5|20179.5|20196|20180|20196|20180|20194.9|20178.9|0
1729085140000|2024-10-16 13:25:40|20196.1|20180.1|20194.6|20178.6|20196.1|20180.1|20194|20178|0
1729085150000|2024-10-16 13:25:50|20195.1|20179.1|20195.7|20179.7|20195.9|20179.9|20194.5|20178.5|0
1729085160000|2024-10-16 13:26:00|20195|20179|20198.4|20182.4|20198.4|20182.4|20195|20179|0
1729085170000|2024-10-16 13:26:10|20197.9|20181.9|20198.5|20182.5|20199.4|20183.4|20197.9|20181.9|0
1729085180000|2024-10-16 13:26:20|20198.6|20182.6|20199.6|20183.6|20199.9|20183.9|20198.2|20182.2|0
1729085190000|2024-10-16 13:26:30|20199.2|20183.2|20200|20184|20200|20184|20199.2|20183.2|0
1729085200000|2024-10-16 13:26:40|20199.9|20183.9|20200.2|20184.2|20200.4|20184.4|20199.6|20183.6|0
1729085210000|2024-10-16 13:26:50|20200.4|20184.4|20200.9|20184.9|20201.6|20185.6|20200.4|20184.4|0
1729085220000|2024-10-16 13:27:00|20199.9|20183.9|20199.1|20183.1|20199.9|20183.9|20197.4|20181.4|0
1729085230000|2024-10-16 13:27:10|20198.9|20182.9|20198.9|20182.9|20198.9|20182.9|20198.1|20182.1|0
1729085240000|2024-10-16 13:27:20|20199.7|20183.7|20201.5|20185.5|20201.6|20185.6|20199.2|20183.2|0
1729085250000|2024-10-16 13:27:30|20201.4|20185.4|20200.1|20184.1|20201.4|20185.4|20199.9|20183.9|0
1729085260000|2024-10-16 13:27:40|20194|20178|20194.1|20178.1|20195.1|20179.1|20194|20178|0
1729085270000|2024-10-16 13:27:50|20192|20176|20192.9|20176.9|20194|20178|20192|20176|0
1729085280000|2024-10-16 13:28:00|20194.9|20178.9|20193.5|20177.5|20194.9|20178.9|20192.9|20176.9|0
1729085290000|2024-10-16 13:28:10|20193.6|20177.6|20192.1|20176.1|20193.6|20177.6|20191.9|20175.9|0
1729085300000|2024-10-16 13:28:20|20191.7|20175.7|20193.6|20177.6|20193.6|20177.6|20191.7|20175.7|0
1729085310000|2024-10-16 13:28:30|20193.9|20177.9|20193.5|20177.5|20193.9|20177.9|20192.4|20176.4|0
1729085320000|2024-10-16 13:28:40|20193.4|20177.4|20194.7|20178.7|20195.2|20179.2|20193.4|20177.4|0
1729085330000|2024-10-16 13:28:50|20195.1|20179.1|20192.9|20176.9|20195.1|20179.1|20192.9|20176.9|0
1729085340000|2024-10-16 13:29:00|20192.5|20176.5|20192.4|20176.4|20193.1|20177.1|20192.1|20176.1|0
1729085350000|2024-10-16 13:29:10|20192.6|20176.6|20188.4|20172.4|20192.7|20176.7|20186.9|20170.9|0
1729085360000|2024-10-16 13:29:20|20189|20173|20186.9|20170.9|20189|20173|20184.9|20168.9|0
1729085370000|2024-10-16 13:29:30|20184.2|20168.2|20183.9|20167.9|20185.1|20169.1|20182.9|20166.9|0
1729085380000|2024-10-16 13:29:40|20185.4|20169.4|20186.7|20170.7|20188.6|20172.6|20185.4|20169.4|0
1729085390000|2024-10-16 13:29:50|20187.1|20171.1|20186.9|20170.9|20187.2|20171.2|20185.4|20169.4|0
1729085400000|2024-10-16 13:30:00|20187.6|20171.6|20183.1|20167.1|20189.1|20173.1|20178.9|20162.9|0
1729085410000|2024-10-16 13:30:10|20186.2|20170.2|20179.9|20163.9|20186.2|20170.2|20179.4|20163.4|0
1729085420000|2024-10-16 13:30:20|20179.6|20163.6|20182.6|20166.6|20183.1|20167.1|20176.4|20160.4|0
1729085430000|2024-10-16 13:30:30|20182.5|20166.5|20188.4|20172.4|20188.4|20172.4|20180.1|20164.1|0
1729085440000|2024-10-16 13:30:40|20190.4|20174.4|20188.9|20172.9|20190.4|20174.4|20185.4|20169.4|0
1729085450000|2024-10-16 13:30:50|20186.4|20170.4|20178.1|20162.1|20187.1|20171.1|20178.1|20162.1|0
1729085460000|2024-10-16 13:31:00|20177.6|20161.6|20163.9|20147.9|20177.6|20161.6|20163.1|20147.1|0
1729085470000|2024-10-16 13:31:10|20164.6|20148.6|20161.4|20145.4|20167.9|20151.9|20161.4|20145.4|0
1729085480000|2024-10-16 13:31:20|20159.1|20143.1|20154.1|20138.1|20160.6|20144.6|20154.1|20138.1|0
1729085490000|2024-10-16 13:31:30|20154.4|20138.4|20151.2|20135.2|20156.4|20140.4|20151.1|20135.1|0
1729085500000|2024-10-16 13:31:40|20150.6|20134.6|20147.2|20131.2|20151.1|20135.1|20144.6|20128.6|0
1729085510000|2024-10-16 13:31:50|20144.1|20128.1|20138.9|20122.9|20144.1|20128.1|20138.9|20122.9|0
1729085520000|2024-10-16 13:32:00|20137.9|20121.9|20151.9|20135.9|20151.9|20135.9|20137.4|20121.4|0
1729085530000|2024-10-16 13:32:10|20152.6|20136.6|20146.6|20130.6|20162.9|20146.9|20146.6|20130.6|0
1729085540000|2024-10-16 13:32:20|20146.2|20130.2|20144.7|20128.7|20149.9|20133.9|20143.6|20127.6|0
1729085550000|2024-10-16 13:32:30|20143.1|20127.1|20144.5|20128.5|20149.7|20133.7|20143.1|20127.1|0
1729085560000|2024-10-16 13:32:40|20142.4|20126.4|20146|20130|20146.9|20130.9|20142.4|20126.4|0
1729085570000|2024-10-16 13:32:50|20146.4|20130.4|20144.2|20128.2|20147.4|20131.4|20143.7|20127.7|0
1729085580000|2024-10-16 13:33:00|20144|20128|20148.4|20132.4|20149.6|20133.6|20144|20128|0
1729085590000|2024-10-16 13:33:10|20150.4|20134.4|20147|20131|20154.1|20138.1|20147|20131|0
1729085600000|2024-10-16 13:33:20|20146.9|20130.9|20151.9|20135.9|20151.9|20135.9|20143.1|20127.1|0
1729085610000|2024-10-16 13:33:30|20153.5|20137.5|20149.4|20133.4|20153.5|20137.5|20149|20133|0
1729085620000|2024-10-16 13:33:40|20151.7|20135.7|20156|20140|20156|20140|20149.5|20133.5|0
1729085630000|2024-10-16 13:33:50|20156.5|20140.5|20160.1|20144.1|20160.1|20144.1|20156.5|20140.5|0
1729085640000|2024-10-16 13:34:00|20160.6|20144.6|20154.9|20138.9|20160.6|20144.6|20154.6|20138.6|0
1729085650000|2024-10-16 13:34:10|20155.6|20139.6|20156.2|20140.2|20156.4|20140.4|20151.9|20135.9|0
1729085660000|2024-10-16 13:34:20|20156.7|20140.7|20139|20123|20156.7|20140.7|20139|20123|0
1729085670000|2024-10-16 13:34:30|20139.4|20123.4|20145.6|20129.6|20149.7|20133.7|20139.4|20123.4|0
1729085680000|2024-10-16 13:34:40|20145.5|20129.5|20137.7|20121.7|20146|20130|20137.2|20121.2|0
1729085690000|2024-10-16 13:34:50|20135.9|20119.9|20138.4|20122.4|20138.6|20122.6|20135.6|20119.6|0
1729085700000|2024-10-16 13:35:00|20137.7|20121.7|20129|20113|20137.7|20121.7|20128.4|20112.4|0
1729085710000|2024-10-16 13:35:10|20128.7|20112.7|20138|20122|20138|20122|20127.6|20111.6|0
1729085720000|2024-10-16 13:35:20|20142|20126|20131.6|20115.6|20142.5|20126.5|20131.6|20115.6|0
1729085730000|2024-10-16 13:35:30|20129.1|20113.1|20130.5|20114.5|20130.5|20114.5|20125.9|20109.9|0
1729085740000|2024-10-16 13:35:40|20128.4|20112.4|20121.6|20105.6|20128.4|20112.4|20121.6|20105.6|0
1729085750000|2024-10-16 13:35:50|20124.6|20108.6|20122.7|20106.7|20125.4|20109.4|20121.2|20105.2|0
1729085760000|2024-10-16 13:36:00|20125.4|20109.4|20121.4|20105.4|20127.5|20111.5|20121.4|20105.4|0
1729085770000|2024-10-16 13:36:10|20122.9|20106.9|20127.6|20111.6|20127.9|20111.9|20122.9|20106.9|0
1729085780000|2024-10-16 13:36:20|20127.4|20111.4|20129.9|20113.9|20129.9|20113.9|20121.4|20105.4|0
1729085790000|2024-10-16 13:36:30|20129.4|20113.4|20126.6|20110.6|20129.9|20113.9|20126.6|20110.6|0
1729085800000|2024-10-16 13:36:40|20124|20108|20130.4|20114.4|20130.4|20114.4|20124|20108|0
1729085810000|2024-10-16 13:36:50|20129.7|20113.7|20127|20111|20130.9|20114.9|20127|20111|0
1729085820000|2024-10-16 13:37:00|20126.9|20110.9|20131|20115|20132.9|20116.9|20126.9|20110.9|0
1729085830000|2024-10-16 13:37:10|20129.4|20113.4|20131.2|20115.2|20132|20116|20128.4|20112.4|0
1729085840000|2024-10-16 13:37:20|20130.1|20114.1|20127.5|20111.5|20133.1|20117.1|20127.5|20111.5|0
1729085850000|2024-10-16 13:37:30|20126.9|20110.9|20121.5|20105.5|20133.4|20117.4|20121.5|20105.5|0
1729085860000|2024-10-16 13:37:40|20119.5|20103.5|20120.4|20104.4|20123.2|20107.2|20119.5|20103.5|0
1729085870000|2024-10-16 13:37:50|20120.7|20104.7|20123.4|20107.4|20126.1|20110.1|20119.7|20103.7|0
1729085880000|2024-10-16 13:38:00|20124.6|20108.6|20129.9|20113.9|20133|20117|20124.6|20108.6|0
1729085890000|2024-10-16 13:38:10|20130.7|20114.7|20126.6|20110.6|20130.7|20114.7|20126.6|20110.6|0
1729085900000|2024-10-16 13:38:20|20127.7|20111.7|20121.5|20105.5|20128.5|20112.5|20121.5|20105.5|0
1729085910000|2024-10-16 13:38:30|20121|20105|20125.6|20109.6|20125.6|20109.6|20121|20105|0
1729085920000|2024-10-16 13:38:40|20125.9|20109.9|20122.6|20106.6|20126.1|20110.1|20121.4|20105.4|0
1729085930000|2024-10-16 13:38:50|20121.1|20105.1|20118.6|20102.6|20122.6|20106.6|20118.6|20102.6|0
1729085940000|2024-10-16 13:39:00|20116.2|20100.2|20114.9|20098.9|20116.2|20100.2|20112.6|20096.6|0
1729085950000|2024-10-16 13:39:10|20115.2|20099.2|20118.1|20102.1|20119.2|20103.2|20113.1|20097.1|0
1729085960000|2024-10-16 13:39:20|20116.6|20100.6|20114.4|20098.4|20117.4|20101.4|20112.9|20096.9|0
1729085970000|2024-10-16 13:39:30|20114|20098|20111.7|20095.7|20115.4|20099.4|20111.7|20095.7|0
1729085980000|2024-10-16 13:39:40|20111.1|20095.1|20106.1|20090.1|20112.5|20096.5|20105.1|20089.1|0
1729085990000|2024-10-16 13:39:50|20106.2|20090.2|20104.5|20088.5|20108.6|20092.6|20104.5|20088.5|0
1729086000000|2024-10-16 13:40:00|20105.6|20089.6|20117.1|20101.1|20117.1|20101.1|20104.1|20088.1|0
1729086010000|2024-10-16 13:40:10|20117.9|20101.9|20121|20105|20121|20105|20116.1|20100.1|0
1729086020000|2024-10-16 13:40:20|20120.7|20104.7|20127.1|20111.1|20127.9|20111.9|20120.7|20104.7|0
1729086030000|2024-10-16 13:40:30|20126.5|20110.5|20129.7|20113.7|20134.4|20118.4|20126.5|20110.5|0
1729086040000|2024-10-16 13:40:40|20129|20113|20131.5|20115.5|20134.9|20118.9|20129|20113|0
1729086050000|2024-10-16 13:40:50|20133.7|20117.7|20132.9|20116.9|20138.9|20122.9|20132.9|20116.9|0
1729086060000|2024-10-16 13:41:00|20134.6|20118.6|20135.9|20119.9|20141.6|20125.6|20134.6|20118.6|0
1729086070000|2024-10-16 13:41:10|20129.6|20113.6|20135.5|20119.5|20135.5|20119.5|20127.1|20111.1|0
1729086080000|2024-10-16 13:41:20|20135|20119|20135.4|20119.4|20136.7|20120.7|20133.9|20117.9|0
1729086090000|2024-10-16 13:41:30|20135.1|20119.1|20133.9|20117.9|20135.5|20119.5|20133|20117|0
1729086100000|2024-10-16 13:41:40|20134|20118|20125.4|20109.4|20134.1|20118.1|20125.4|20109.4|0
1729086110000|2024-10-16 13:41:50|20126.1|20110.1|20124.5|20108.5|20127.6|20111.6|20124.5|20108.5|0
1729086120000|2024-10-16 13:42:00|20123.4|20107.4|20119.5|20103.5|20124.6|20108.6|20117|20101|0
1729086130000|2024-10-16 13:42:10|20118.1|20102.1|20119.6|20103.6|20120.4|20104.4|20117.9|20101.9|0
1729086140000|2024-10-16 13:42:20|20119.4|20103.4|20118.4|20102.4|20121.9|20105.9|20116.6|20100.6|0
1729086150000|2024-10-16 13:42:30|20116.6|20100.6|20117.6|20101.6|20117.6|20101.6|20113.5|20097.5|0
1729086160000|2024-10-16 13:42:40|20115.6|20099.6|20118.2|20102.2|20119.4|20103.4|20115.6|20099.6|0
1729086170000|2024-10-16 13:42:50|20117.2|20101.2|20119.2|20103.2|20122.9|20106.9|20116.6|20100.6|0
1729086180000|2024-10-16 13:43:00|20120.2|20104.2|20118.5|20102.5|20121.1|20105.1|20117.4|20101.4|0
1729086190000|2024-10-16 13:43:10|20120.7|20104.7|20113.6|20097.6|20120.7|20104.7|20113.4|20097.4|0
1729086200000|2024-10-16 13:43:20|20112.5|20096.5|20114.6|20098.6|20117.2|20101.2|20111.5|20095.5|0
1729086210000|2024-10-16 13:43:30|20113.4|20097.4|20107.1|20091.1|20113.4|20097.4|20107.1|20091.1|0
1729086220000|2024-10-16 13:43:40|20107.5|20091.5|20111.4|20095.4|20111.4|20095.4|20107.1|20091.1|0
1729086230000|2024-10-16 13:43:50|20112|20096|20111.4|20095.4|20113|20097|20110.1|20094.1|0
1729086240000|2024-10-16 13:44:00|20110.7|20094.7|20102|20086|20110.7|20094.7|20102|20086|0
1729086250000|2024-10-16 13:44:10|20100|20084|20095.6|20079.6|20100|20084|20095.6|20079.6|0
1729086260000|2024-10-16 13:44:20|20096.4|20080.4|20086.5|20070.5|20097.2|20081.2|20086.5|20070.5|0
1729086270000|2024-10-16 13:44:30|20087.2|20071.2|20082.9|20066.9|20087.2|20071.2|20080.1|20064.1|0
1729086280000|2024-10-16 13:44:40|20083.1|20067.1|20082.7|20066.7|20083.1|20067.1|20077.4|20061.4|0
1729086290000|2024-10-16 13:44:50|20081.7|20065.7|20079.9|20063.9|20083.4|20067.4|20078.4|20062.4|0
1729086300000|2024-10-16 13:45:00|20078.9|20062.9|20090.6|20074.6|20091.1|20075.1|20078.9|20062.9|0
1729086310000|2024-10-16 13:45:10|20090.1|20074.1|20092.4|20076.4|20092.9|20076.9|20090.1|20074.1|0
1729086320000|2024-10-16 13:45:20|20089.9|20073.9|20081.4|20065.4|20090.1|20074.1|20081.4|20065.4|0
1729086330000|2024-10-16 13:45:30|20081.2|20065.2|20077.6|20061.6|20081.6|20065.6|20077.6|20061.6|0
1729086340000|2024-10-16 13:45:40|20077.1|20061.1|20077|20061|20078.9|20062.9|20076.6|20060.6|0
1729086350000|2024-10-16 13:45:50|20078.6|20062.6|20077.1|20061.1|20078.9|20062.9|20074.6|20058.6|0
1729086360000|2024-10-16 13:46:00|20076.9|20060.9|20068.6|20052.6|20076.9|20060.9|20065.1|20049.1|0
1729086370000|2024-10-16 13:46:10|20067.4|20051.4|20066.4|20050.4|20067.4|20051.4|20063.1|20047.1|0
1729086380000|2024-10-16 13:46:20|20065|20049|20070.4|20054.4|20072.7|20056.7|20065|20049|0
1729086390000|2024-10-16 13:46:30|20070|20054|20075.4|20059.4|20077.6|20061.6|20070|20054|0
1729086400000|2024-10-16 13:46:40|20073|20057|20069.9|20053.9|20073|20057|20067.6|20051.6|0
1729086410000|2024-10-16 13:46:50|20069.1|20053.1|20074.7|20058.7|20074.7|20058.7|20069.1|20053.1|0
1729086420000|2024-10-16 13:47:00|20075.9|20059.9|20081|20065|20081.7|20065.7|20073.9|20057.9|0
1729086430000|2024-10-16 13:47:10|20079.1|20063.1|20083.1|20067.1|20084.4|20068.4|20078.2|20062.2|0
1729086440000|2024-10-16 13:47:20|20083.4|20067.4|20079.4|20063.4|20084.6|20068.6|20079.4|20063.4|0
1729086450000|2024-10-16 13:47:30|20077.4|20061.4|20075.6|20059.6|20077.7|20061.7|20075.4|20059.4|0
1729086460000|2024-10-16 13:47:40|20074.4|20058.4|20087.5|20071.5|20087.5|20071.5|20074.4|20058.4|0
1729086470000|2024-10-16 13:47:50|20086.6|20070.6|20086.4|20070.4|20088.9|20072.9|20085|20069|0
1729086480000|2024-10-16 13:48:00|20086|20070|20087.6|20071.6|20087.6|20071.6|20082.9|20066.9|0
1729086490000|2024-10-16 13:48:10|20090.1|20074.1|20085.9|20069.9|20090.1|20074.1|20084.1|20068.1|0
1729086500000|2024-10-16 13:48:20|20085.1|20069.1|20083.5|20067.5|20088.9|20072.9|20083.5|20067.5|0
1729086510000|2024-10-16 13:48:30|20083.9|20067.9|20085.4|20069.4|20087.9|20071.9|20083.9|20067.9|0
1729086520000|2024-10-16 13:48:40|20085.6|20069.6|20093.1|20077.1|20093.1|20077.1|20085.6|20069.6|0
1729086530000|2024-10-16 13:48:50|20092.6|20076.6|20086.4|20070.4|20092.6|20076.6|20086.4|20070.4|0
1729086540000|2024-10-16 13:49:00|20084.4|20068.4|20083.9|20067.9|20085.1|20069.1|20081.1|20065.1|0
1729086550000|2024-10-16 13:49:10|20083.1|20067.1|20083.1|20067.1|20088.1|20072.1|20083.1|20067.1|0
1729086560000|2024-10-16 13:49:20|20083.9|20067.9|20075.5|20059.5|20083.9|20067.9|20073.7|20057.7|0
1729086570000|2024-10-16 13:49:30|20076.1|20060.1|20083.5|20067.5|20084.1|20068.1|20076.1|20060.1|0
1729086580000|2024-10-16 13:49:40|20083.4|20067.4|20080.7|20064.7|20083.4|20067.4|20078.2|20062.2|0
1729086590000|2024-10-16 13:49:50|20078.7|20062.7|20082.4|20066.4|20083|20067|20077.9|20061.9|0
1729086600000|2024-10-16 13:50:00|20083.4|20067.4|20079.2|20063.2|20083.4|20067.4|20077.6|20061.6|0
1729086610000|2024-10-16 13:50:10|20081|20065|20076.1|20060.1|20081|20065|20075.1|20059.1|0
1729086620000|2024-10-16 13:50:20|20077.2|20061.2|20070.9|20054.9|20078.9|20062.9|20070.4|20054.4|0
1729086630000|2024-10-16 13:50:30|20072.4|20056.4|20072.1|20056.1|20072.4|20056.4|20066.1|20050.1|0
1729086640000|2024-10-16 13:50:40|20070.4|20054.4|20067.5|20051.5|20071.1|20055.1|20066.7|20050.7|0
1729086650000|2024-10-16 13:50:50|20067.7|20051.7|20065.2|20049.2|20069.9|20053.9|20064.6|20048.6|0
1729086660000|2024-10-16 13:51:00|20065.9|20049.9|20059.2|20043.2|20069.9|20053.9|20059.2|20043.2|0
1729086670000|2024-10-16 13:51:10|20058.5|20042.5|20065.4|20049.4|20065.4|20049.4|20055.5|20039.5|0
1729086680000|2024-10-16 13:51:20|20067.4|20051.4|20067.5|20051.5|20068.1|20052.1|20064.1|20048.1|0
1729086690000|2024-10-16 13:51:30|20068.1|20052.1|20071.4|20055.4|20074.9|20058.9|20067.4|20051.4|0
1729086700000|2024-10-16 13:51:40|20071.6|20055.6|20073.9|20057.9|20074.5|20058.5|20069.9|20053.9|0
1729086710000|2024-10-16 13:51:50|20072.6|20056.6|20068.7|20052.7|20072.7|20056.7|20068.7|20052.7|0
1729086720000|2024-10-16 13:52:00|20068|20052|20064.4|20048.4|20069.4|20053.4|20064.1|20048.1|0
1729086730000|2024-10-16 13:52:10|20062.1|20046.1|20064.6|20048.6|20066.9|20050.9|20062.1|20046.1|0
1729086740000|2024-10-16 13:52:20|20062.4|20046.4|20069.6|20053.6|20069.6|20053.6|20062.4|20046.4|0
1729086750000|2024-10-16 13:52:30|20069.2|20053.2|20063.2|20047.2|20070.2|20054.2|20063.2|20047.2|0
1729086760000|2024-10-16 13:52:40|20062.9|20046.9|20058.5|20042.5|20063.4|20047.4|20058.5|20042.5|0
1729086770000|2024-10-16 13:52:50|20059.2|20043.2|20062.7|20046.7|20064.2|20048.2|20056.9|20040.9|0
1729086780000|2024-10-16 13:53:00|20063.1|20047.1|20063.5|20047.5|20064.9|20048.9|20061|20045|0
1729086790000|2024-10-16 13:53:10|20062.6|20046.6|20061.1|20045.1|20066.5|20050.5|20061.1|20045.1|0
1729086800000|2024-10-16 13:53:20|20061.4|20045.4|20061|20045|20061.9|20045.9|20057.9|20041.9|0
1729086810000|2024-10-16 13:53:30|20060.5|20044.5|20054.2|20038.2|20060.5|20044.5|20054.1|20038.1|0
1729086820000|2024-10-16 13:53:40|20053.9|20037.9|20055.9|20039.9|20059.6|20043.6|20053.9|20037.9|0
1729086830000|2024-10-16 13:53:50|20055.7|20039.7|20056|20040|20058.4|20042.4|20054.4|20038.4|0
1729086840000|2024-10-16 13:54:00|20055.4|20039.4|20063.4|20047.4|20065.1|20049.1|20055.4|20039.4|0
1729086850000|2024-10-16 13:54:10|20063.2|20047.2|20071.4|20055.4|20072|20056|20063.2|20047.2|0
1729086860000|2024-10-16 13:54:20|20072.7|20056.7|20074.4|20058.4|20074.5|20058.5|20071.4|20055.4|0
1729086870000|2024-10-16 13:54:30|20075.2|20059.2|20077.1|20061.1|20077.1|20061.1|20073.1|20057.1|0
1729086880000|2024-10-16 13:54:40|20078.9|20062.9|20078.6|20062.6|20082.6|20066.6|20077.1|20061.1|0
1729086890000|2024-10-16 13:54:50|20079.1|20063.1|20079.9|20063.9|20080.9|20064.9|20078|20062|0
1729086900000|2024-10-16 13:55:00|20079.6|20063.6|20077.1|20061.1|20080.6|20064.6|20076.2|20060.2|0
1729086910000|2024-10-16 13:55:10|20079.6|20063.6|20078.1|20062.1|20083.4|20067.4|20078.1|20062.1|0
1729086920000|2024-10-16 13:55:20|20077.7|20061.7|20071.1|20055.1|20077.9|20061.9|20071.1|20055.1|0
1729086930000|2024-10-16 13:55:30|20071.2|20055.2|20073.7|20057.7|20076.9|20060.9|20071.2|20055.2|0
1729086940000|2024-10-16 13:55:40|20073.6|20057.6|20075.1|20059.1|20077.5|20061.5|20073.4|20057.4|0
1729086950000|2024-10-16 13:55:50|20074.7|20058.7|20075.4|20059.4|20076.6|20060.6|20072.2|20056.2|0
1729086960000|2024-10-16 13:56:00|20076|20060|20071.4|20055.4|20076|20060|20069.2|20053.2|0
1729086970000|2024-10-16 13:56:10|20073.1|20057.1|20074|20058|20075.6|20059.6|20073.1|20057.1|0
1729086980000|2024-10-16 13:56:20|20072.9|20056.9|20074.4|20058.4|20075.2|20059.2|20072.5|20056.5|0
1729086990000|2024-10-16 13:56:30|20073.9|20057.9|20069.9|20053.9|20073.9|20057.9|20068.1|20052.1|0
1729087000000|2024-10-16 13:56:40|20069.5|20053.5|20062.7|20046.7|20070.4|20054.4|20062.7|20046.7|0
1729087010000|2024-10-16 13:56:50|20062.6|20046.6|20060.1|20044.1|20062.6|20046.6|20059.1|20043.1|0
1729087020000|2024-10-16 13:57:00|20060.6|20044.6|20058.4|20042.4|20066.1|20050.1|20058.4|20042.4|0
1729087030000|2024-10-16 13:57:10|20059.2|20043.2|20054.4|20038.4|20059.2|20043.2|20051.6|20035.6|0
1729087040000|2024-10-16 13:57:20|20055.4|20039.4|20059.1|20043.1|20060.4|20044.4|20055.4|20039.4|0
1729087050000|2024-10-16 13:57:30|20058.4|20042.4|20054.4|20038.4|20059.4|20043.4|20054.4|20038.4|0
1729087060000|2024-10-16 13:57:40|20055.6|20039.6|20051.5|20035.5|20055.6|20039.6|20051.1|20035.1|0
1729087070000|2024-10-16 13:57:50|20050.4|20034.4|20052.9|20036.9|20056.2|20040.2|20050.4|20034.4|0
1729087080000|2024-10-16 13:58:00|20053.9|20037.9|20058.2|20042.2|20061.7|20045.7|20052.7|20036.7|0
1729087090000|2024-10-16 13:58:10|20057.9|20041.9|20059.9|20043.9|20061.7|20045.7|20057.4|20041.4|0
1729087100000|2024-10-16 13:58:20|20060.5|20044.5|20067.2|20051.2|20067.2|20051.2|20060.5|20044.5|0
1729087110000|2024-10-16 13:58:30|20066.1|20050.1|20072.1|20056.1|20072.1|20056.1|20065.5|20049.5|0
1729087120000|2024-10-16 13:58:40|20070.9|20054.9|20064.7|20048.7|20070.9|20054.9|20064.7|20048.7|0
1729087130000|2024-10-16 13:58:50|20064.4|20048.4|20057.9|20041.9|20064.4|20048.4|20057.9|20041.9|0
1729087140000|2024-10-16 13:59:00|20056.5|20040.5|20050.2|20034.2|20057|20041|20050.2|20034.2|0
1729087150000|2024-10-16 13:59:10|20053.1|20037.1|20056.6|20040.6|20056.9|20040.9|20051.2|20035.2|0
1729087160000|2024-10-16 13:59:20|20056.9|20040.9|20058.6|20042.6|20058.7|20042.7|20055.1|20039.1|0
1729087170000|2024-10-16 13:59:30|20062.6|20046.6|20059.6|20043.6|20064.4|20048.4|20057.4|20041.4|0
1729087180000|2024-10-16 13:59:40|20061.4|20045.4|20065.1|20049.1|20067.1|20051.1|20061.4|20045.4|0
1729087190000|2024-10-16 13:59:50|20065.2|20049.2|20058.1|20042.1|20065.2|20049.2|20056.9|20040.9|0
1729087200000|2024-10-16 14:00:00|20058|20042|20047.5|20031.5|20059.1|20043.1|20047|20031|0
1729087210000|2024-10-16 14:00:10|20047.2|20031.2|20049.9|20033.9|20051.9|20035.9|20043.9|20027.9|0
1729087220000|2024-10-16 14:00:20|20048.1|20032.1|20062.1|20046.1|20062.6|20046.6|20048.1|20032.1|0
1729087230000|2024-10-16 14:00:30|20061.4|20045.4|20057|20041|20066.6|20050.6|20057|20041|0
1729087240000|2024-10-16 14:00:40|20057.4|20041.4|20047.6|20031.6|20057.4|20041.4|20047.5|20031.5|0
1729087250000|2024-10-16 14:00:50|20048.6|20032.6|20053.2|20037.2|20054.4|20038.4|20048.6|20032.6|0
1729087260000|2024-10-16 14:01:00|20052.1|20036.1|20052.5|20036.5|20052.5|20036.5|20047|20031|0
1729087270000|2024-10-16 14:01:10|20051.6|20035.6|20050.4|20034.4|20054|20038|20047.4|20031.4|0
1729087280000|2024-10-16 14:01:20|20048|20032|20045.2|20029.2|20050.1|20034.1|20045.2|20029.2|0
1729087290000|2024-10-16 14:01:30|20045.9|20029.9|20043.1|20027.1|20050|20034|20043.1|20027.1|0
1729087300000|2024-10-16 14:01:40|20042.5|20026.5|20046.5|20030.5|20047|20031|20042.5|20026.5|0
1729087310000|2024-10-16 14:01:50|20046.4|20030.4|20053.4|20037.4|20053.4|20037.4|20046.4|20030.4|0
1729087320000|2024-10-16 14:02:00|20055.4|20039.4|20058.2|20042.2|20058.2|20042.2|20052.7|20036.7|0
1729087330000|2024-10-16 14:02:10|20056|20040|20058|20042|20062.4|20046.4|20055.4|20039.4|0
1729087340000|2024-10-16 14:02:20|20056.9|20040.9|20055.4|20039.4|20060.7|20044.7|20055.4|20039.4|0
1729087350000|2024-10-16 14:02:30|20054.2|20038.2|20055.5|20039.5|20059.9|20043.9|20054.2|20038.2|0
1729087360000|2024-10-16 14:02:40|20058.7|20042.7|20062.7|20046.7|20063.1|20047.1|20058.7|20042.7|0
1729087370000|2024-10-16 14:02:50|20061|20045|20053.5|20037.5|20061|20045|20053.5|20037.5|0
1729087380000|2024-10-16 14:03:00|20053.6|20037.6|20059.7|20043.7|20061.4|20045.4|20053.1|20037.1|0
1729087390000|2024-10-16 14:03:10|20060.4|20044.4|20060.9|20044.9|20063.6|20047.6|20057.4|20041.4|0
1729087400000|2024-10-16 14:03:20|20062.2|20046.2|20057.9|20041.9|20062.2|20046.2|20057.9|20041.9|0
1729087410000|2024-10-16 14:03:30|20058.4|20042.4|20063.4|20047.4|20066|20050|20058.4|20042.4|0
1729087420000|2024-10-16 14:03:40|20062.9|20046.9|20071.5|20055.5|20071.5|20055.5|20062.9|20046.9|0
1729087430000|2024-10-16 14:03:50|20072.4|20056.4|20078.7|20062.7|20078.7|20062.7|20071.2|20055.2|0
1729087440000|2024-10-16 14:04:00|20080|20064|20082.9|20066.9|20084.6|20068.6|20080|20064|0
1729087450000|2024-10-16 14:04:10|20079.5|20063.5|20093.9|20077.9|20093.9|20077.9|20079.5|20063.5|0
1729087460000|2024-10-16 14:04:20|20093.5|20077.5|20087.2|20071.2|20093.5|20077.5|20086.4|20070.4|0
1729087470000|2024-10-16 14:04:30|20087.4|20071.4|20093.7|20077.7|20093.7|20077.7|20087.4|20071.4|0
1729087480000|2024-10-16 14:04:40|20093.5|20077.5|20092.7|20076.7|20094|20078|20090.9|20074.9|0
1729087490000|2024-10-16 14:04:50|20093.4|20077.4|20092.6|20076.6|20093.4|20077.4|20090.9|20074.9|0
1729087500000|2024-10-16 14:05:00|20091.4|20075.4|20091.7|20075.7|20091.7|20075.7|20087.6|20071.6|0
1729087510000|2024-10-16 14:05:10|20091.1|20075.1|20085.9|20069.9|20091.9|20075.9|20084.9|20068.9|0
1729087520000|2024-10-16 14:05:20|20084.9|20068.9|20083.1|20067.1|20088.1|20072.1|20081.9|20065.9|0
1729087530000|2024-10-16 14:05:30|20082.5|20066.5|20084.6|20068.6|20085.9|20069.9|20081.1|20065.1|0
1729087540000|2024-10-16 14:05:40|20084.7|20068.7|20085.2|20069.2|20086.5|20070.5|20084.4|20068.4|0
1729087550000|2024-10-16 14:05:50|20083.5|20067.5|20082|20066|20084|20068|20081.6|20065.6|0
1729087560000|2024-10-16 14:06:00|20084.7|20068.7|20081.1|20065.1|20084.7|20068.7|20081.1|20065.1|0
1729087570000|2024-10-16 14:06:10|20080.7|20064.7|20084.6|20068.6|20084.6|20068.6|20077.7|20061.7|0
1729087580000|2024-10-16 14:06:20|20084.4|20068.4|20087.1|20071.1|20091.4|20075.4|20084.4|20068.4|0
1729087590000|2024-10-16 14:06:30|20089.1|20073.1|20086.9|20070.9|20089.1|20073.1|20085.9|20069.9|0
1729087600000|2024-10-16 14:06:40|20087.7|20071.7|20094.9|20078.9|20094.9|20078.9|20087.7|20071.7|0
1729087610000|2024-10-16 14:06:50|20095.1|20079.1|20094.4|20078.4|20095.7|20079.7|20094.4|20078.4|0
1729087620000|2024-10-16 14:07:00|20095.9|20079.9|20098.4|20082.4|20099.4|20083.4|20094.4|20078.4|0
1729087630000|2024-10-16 14:07:10|20098.6|20082.6|20102|20086|20103.4|20087.4|20098.6|20082.6|0
1729087640000|2024-10-16 14:07:20|20103.4|20087.4|20100.4|20084.4|20107|20091|20100.4|20084.4|0
1729087650000|2024-10-16 14:07:30|20101.1|20085.1|20099.1|20083.1|20102.4|20086.4|20099.1|20083.1|0
1729087660000|2024-10-16 14:07:40|20101.5|20085.5|20105.1|20089.1|20105.1|20089.1|20100.1|20084.1|0
1729087670000|2024-10-16 14:07:50|20102.7|20086.7|20106.1|20090.1|20106.4|20090.4|20100.7|20084.7|0
1729087680000|2024-10-16 14:08:00|20103.7|20087.7|20104.5|20088.5|20105.9|20089.9|20103.7|20087.7|0
1729087690000|2024-10-16 14:08:10|20103.6|20087.6|20098.9|20082.9|20104.6|20088.6|20098.9|20082.9|0
1729087700000|2024-10-16 14:08:20|20099.7|20083.7|20099.9|20083.9|20100.6|20084.6|20098.6|20082.6|0
1729087710000|2024-10-16 14:08:30|20102.7|20086.7|20100|20084|20102.9|20086.9|20100|20084|0
1729087720000|2024-10-16 14:08:40|20101.1|20085.1|20100.6|20084.6|20101.1|20085.1|20098.4|20082.4|0
1729087730000|2024-10-16 14:08:50|20101.6|20085.6|20101.1|20085.1|20104.6|20088.6|20100.9|20084.9|0
1729087740000|2024-10-16 14:09:00|20101.9|20085.9|20107|20091|20107.5|20091.5|20099.1|20083.1|0
1729087750000|2024-10-16 14:09:10|20106.1|20090.1|20110.9|20094.9|20110.9|20094.9|20106.1|20090.1|0
1729087760000|2024-10-16 14:09:20|20111.7|20095.7|20116.7|20100.7|20116.7|20100.7|20111.7|20095.7|0
1729087770000|2024-10-16 14:09:30|20117.9|20101.9|20115.9|20099.9|20117.9|20101.9|20114.4|20098.4|0
1729087780000|2024-10-16 14:09:40|20115.4|20099.4|20115.6|20099.6|20117.1|20101.1|20114.9|20098.9|0
1729087790000|2024-10-16 14:09:50|20115.4|20099.4|20120.7|20104.7|20120.7|20104.7|20115.4|20099.4|0
1729087800000|2024-10-16 14:10:00|20121.6|20105.6|20120.7|20104.7|20123.9|20107.9|20118.9|20102.9|0
1729087810000|2024-10-16 14:10:10|20121.4|20105.4|20116.7|20100.7|20123.9|20107.9|20116.7|20100.7|0
1729087820000|2024-10-16 14:10:20|20117.9|20101.9|20112.4|20096.4|20119.6|20103.6|20112.4|20096.4|0
1729087830000|2024-10-16 14:10:30|20113.4|20097.4|20114.9|20098.9|20116.4|20100.4|20113.4|20097.4|0
1729087840000|2024-10-16 14:10:40|20116.5|20100.5|20117|20101|20118.9|20102.9|20116.5|20100.5|0
1729087850000|2024-10-16 14:10:50|20116.6|20100.6|20118.6|20102.6|20118.6|20102.6|20116.6|20100.6|0
1729087860000|2024-10-16 14:11:00|20117.4|20101.4|20122.7|20106.7|20122.9|20106.9|20117.1|20101.1|0
1729087870000|2024-10-16 14:11:10|20122.4|20106.4|20124.1|20108.1|20126.5|20110.5|20122.4|20106.4|0
1729087880000|2024-10-16 14:11:20|20123.4|20107.4|20120.6|20104.6|20124|20108|20120.6|20104.6|0
1729087890000|2024-10-16 14:11:30|20120.9|20104.9|20123|20107|20123|20107|20120.7|20104.7|0
1729087900000|2024-10-16 14:11:40|20121.6|20105.6|20118|20102|20121.6|20105.6|20117.6|20101.6|0
1729087910000|2024-10-16 14:11:50|20119.6|20103.6|20118.1|20102.1|20120.2|20104.2|20118.1|20102.1|0
1729087920000|2024-10-16 14:12:00|20117.6|20101.6|20122|20106|20122|20106|20115.4|20099.4|0
1729087930000|2024-10-16 14:12:10|20121.9|20105.9|20124.2|20108.2|20124.2|20108.2|20120.2|20104.2|0
1729087940000|2024-10-16 14:12:20|20125.6|20109.6|20125|20109|20128.1|20112.1|20124.4|20108.4|0
1729087950000|2024-10-16 14:12:30|20123.6|20107.6|20128.5|20112.5|20128.5|20112.5|20123.6|20107.6|0
1729087960000|2024-10-16 14:12:40|20128.7|20112.7|20130.6|20114.6|20130.6|20114.6|20128.5|20112.5|0
1729087970000|2024-10-16 14:12:50|20131|20115|20132.4|20116.4|20133.1|20117.1|20129.9|20113.9|0
1729087980000|2024-10-16 14:13:00|20133.4|20117.4|20132.4|20116.4|20133.4|20117.4|20130.2|20114.2|0
1729087990000|2024-10-16 14:13:10|20132.6|20116.6|20138.4|20122.4|20138.4|20122.4|20132.6|20116.6|0
1729088000000|2024-10-16 14:13:20|20138.6|20122.6|20137.6|20121.6|20140.1|20124.1|20137.6|20121.6|0
1729088010000|2024-10-16 14:13:30|20138.6|20122.6|20140.4|20124.4|20140.7|20124.7|20138.6|20122.6|0
1729088020000|2024-10-16 14:13:40|20139.7|20123.7|20137.6|20121.6|20139.7|20123.7|20135.9|20119.9|0
1729088030000|2024-10-16 14:13:50|20138.1|20122.1|20138.6|20122.6|20139.6|20123.6|20136.4|20120.4|0
1729088040000|2024-10-16 14:14:00|20139.1|20123.1|20134.9|20118.9|20139.1|20123.1|20133.1|20117.1|0
1729088050000|2024-10-16 14:14:10|20134.7|20118.7|20138|20122|20138.9|20122.9|20134.7|20118.7|0
1729088060000|2024-10-16 14:14:20|20137.4|20121.4|20135.6|20119.6|20138.4|20122.4|20134.6|20118.6|0
1729088070000|2024-10-16 14:14:30|20135.5|20119.5|20133.5|20117.5|20135.5|20119.5|20131.4|20115.4|0
1729088080000|2024-10-16 14:14:40|20132.9|20116.9|20140.1|20124.1|20142.6|20126.6|20132.9|20116.9|0
1729088090000|2024-10-16 14:14:50|20138.6|20122.6|20137.9|20121.9|20140.4|20124.4|20136.9|20120.9|0
1729088100000|2024-10-16 14:15:00|20137.7|20121.7|20139.2|20123.2|20140.1|20124.1|20137.7|20121.7|0
1729088110000|2024-10-16 14:15:10|20139.1|20123.1|20139.7|20123.7|20140.9|20124.9|20138.2|20122.2|0
1729088120000|2024-10-16 14:15:20|20140.6|20124.6|20137.2|20121.2|20140.6|20124.6|20136.9|20120.9|0
1729088130000|2024-10-16 14:15:30|20138.4|20122.4|20137.1|20121.1|20138.4|20122.4|20136.4|20120.4|0
1729088140000|2024-10-16 14:15:40|20136.9|20120.9|20135.2|20119.2|20137.9|20121.9|20134.4|20118.4|0
1729088150000|2024-10-16 14:15:50|20136.1|20120.1|20136.5|20120.5|20138.4|20122.4|20134.6|20118.6|0
1729088160000|2024-10-16 14:16:00|20134.7|20118.7|20128.4|20112.4|20134.7|20118.7|20128.4|20112.4|0
1729088170000|2024-10-16 14:16:10|20130|20114|20131.6|20115.6|20131.6|20115.6|20129.4|20113.4|0
1729088180000|2024-10-16 14:16:20|20131.4|20115.4|20129.1|20113.1|20133.4|20117.4|20129.1|20113.1|0
1729088190000|2024-10-16 14:16:30|20128.4|20112.4|20128.6|20112.6|20130.5|20114.5|20127.7|20111.7|0
1729088200000|2024-10-16 14:16:40|20130.6|20114.6|20132.9|20116.9|20136.9|20120.9|20130.6|20114.6|0
1729088210000|2024-10-16 14:16:50|20132.4|20116.4|20130.1|20114.1|20132.4|20116.4|20128.4|20112.4|0
1729088220000|2024-10-16 14:17:00|20132.4|20116.4|20129.5|20113.5|20134.1|20118.1|20129.5|20113.5|0
1729088230000|2024-10-16 14:17:10|20129.6|20113.6|20128.6|20112.6|20129.6|20113.6|20125.1|20109.1|0
1729088240000|2024-10-16 14:17:20|20129.6|20113.6|20127.6|20111.6|20131.2|20115.2|20127.6|20111.6|0
1729088250000|2024-10-16 14:17:30|20126.5|20110.5|20131.4|20115.4|20131.4|20115.4|20126.5|20110.5|0
1729088260000|2024-10-16 14:17:40|20131|20115|20133.9|20117.9|20134.2|20118.2|20131|20115|0
1729088270000|2024-10-16 14:17:50|20133.7|20117.7|20135.4|20119.4|20136.2|20120.2|20132.6|20116.6|0
1729088280000|2024-10-16 14:18:00|20135.7|20119.7|20128.4|20112.4|20136.9|20120.9|20128.4|20112.4|0
1729088290000|2024-10-16 14:18:10|20127.1|20111.1|20121.7|20105.7|20127.1|20111.1|20120.6|20104.6|0
1729088300000|2024-10-16 14:18:20|20122|20106|20121.6|20105.6|20122.7|20106.7|20120.9|20104.9|0
1729088310000|2024-10-16 14:18:30|20121.4|20105.4|20121|20105|20125.1|20109.1|20121|20105|0
1729088320000|2024-10-16 14:18:40|20120.4|20104.4|20118.9|20102.9|20121.1|20105.1|20118.9|20102.9|0
1729088330000|2024-10-16 14:18:50|20119.9|20103.9|20122.4|20106.4|20122.4|20106.4|20117.6|20101.6|0
1729088340000|2024-10-16 14:19:00|20122.2|20106.2|20126.6|20110.6|20126.6|20110.6|20121.6|20105.6|0
1729088350000|2024-10-16 14:19:10|20127.7|20111.7|20129.9|20113.9|20130.1|20114.1|20126.9|20110.9|0
1729088360000|2024-10-16 14:19:20|20129.1|20113.1|20129.9|20113.9|20130.5|20114.5|20128.4|20112.4|0
1729088370000|2024-10-16 14:19:30|20128.9|20112.9|20127.2|20111.2|20130.1|20114.1|20127.2|20111.2|0
1729088380000|2024-10-16 14:19:40|20125.9|20109.9|20126|20110|20126|20110|20124.9|20108.9|0
1729088390000|2024-10-16 14:19:50|20126.1|20110.1|20121.1|20105.1|20126.1|20110.1|20120.5|20104.5|0
1729088400000|2024-10-16 14:20:00|20120.3|20104.3|20128.4|20112.4|20128.4|20112.4|20120.3|20104.3|0
1729088410000|2024-10-16 14:20:10|20127.8|20111.8|20129.4|20113.4|20129.7|20113.7|20126.5|20110.5|0
1729088420000|2024-10-16 14:20:20|20128.4|20112.4|20133|20117|20133.3|20117.3|20126.7|20110.7|0
1729088430000|2024-10-16 14:20:30|20132.4|20116.4|20133.8|20117.8|20133.8|20117.8|20131.9|20115.9|0
1729088440000|2024-10-16 14:20:40|20135|20119|20134.5|20118.5|20136.8|20120.8|20134.3|20118.3|0
1729088450000|2024-10-16 14:20:50|20133.4|20117.4|20139.3|20123.3|20139.3|20123.3|20133.4|20117.4|0
1729088460000|2024-10-16 14:21:00|20138.7|20122.7|20131.5|20115.5|20138.7|20122.7|20131.5|20115.5|0
1729088470000|2024-10-16 14:21:10|20133|20117|20132.4|20116.4|20135.2|20119.2|20131.5|20115.5|0
1729088480000|2024-10-16 14:21:20|20132.2|20116.2|20135.5|20119.5|20135.5|20119.5|20131.4|20115.4|0
1729088490000|2024-10-16 14:21:30|20137.4|20121.4|20139.9|20123.9|20140.5|20124.5|20137.4|20121.4|0
1729088500000|2024-10-16 14:21:40|20140.3|20124.3|20140|20124|20140.8|20124.8|20139.4|20123.4|0
1729088510000|2024-10-16 14:21:50|20139.5|20123.5|20139|20123|20141.3|20125.3|20137.9|20121.9|0
1729088520000|2024-10-16 14:22:00|20137|20121|20137|20121|20138.7|20122.7|20135.3|20119.3|0
1729088530000|2024-10-16 14:22:10|20135|20119|20139.2|20123.2|20139.2|20123.2|20135|20119|0
1729088540000|2024-10-16 14:22:20|20138.5|20122.5|20139.3|20123.3|20139.3|20123.3|20137|20121|0
1729088550000|2024-10-16 14:22:30|20138.5|20122.5|20148.8|20132.8|20151.8|20135.8|20138.5|20122.5|0
1729088560000|2024-10-16 14:22:40|20149.3|20133.3|20143|20127|20149.5|20133.5|20143|20127|0
1729088570000|2024-10-16 14:22:50|20145.3|20129.3|20142|20126|20147.3|20131.3|20142|20126|0
1729088580000|2024-10-16 14:23:00|20143.3|20127.3|20145|20129|20146.8|20130.8|20143.3|20127.3|0
1729088590000|2024-10-16 14:23:10|20143.8|20127.8|20142.5|20126.5|20143.8|20127.8|20140.5|20124.5|0
1729088600000|2024-10-16 14:23:20|20144.5|20128.5|20150.5|20134.5|20150.5|20134.5|20143.9|20127.9|0
1729088610000|2024-10-16 14:23:30|20152.7|20136.7|20148.8|20132.8|20152.7|20136.7|20148.8|20132.8|0
1729088620000|2024-10-16 14:23:40|20148.3|20132.3|20150.3|20134.3|20151|20135|20148.3|20132.3|0
1729088630000|2024-10-16 14:23:50|20152.8|20136.8|20149.9|20133.9|20152.8|20136.8|20149|20133|0
1729088640000|2024-10-16 14:24:00|20147.5|20131.5|20151.8|20135.8|20152|20136|20146.2|20130.2|0
1729088650000|2024-10-16 14:24:10|20151|20135|20156.9|20140.9|20157.2|20141.2|20151|20135|0
1729088660000|2024-10-16 14:24:20|20157|20141|20156|20140|20157|20141|20155.3|20139.3|0
1729088670000|2024-10-16 14:24:30|20155.8|20139.8|20156.7|20140.7|20157.8|20141.8|20154.8|20138.8|0
1729088680000|2024-10-16 14:24:40|20158.8|20142.8|20166|20150|20166|20150|20156.5|20140.5|0
1729088690000|2024-10-16 14:24:50|20165.3|20149.3|20162.5|20146.5|20165.3|20149.3|20162.5|20146.5|0
1729088700000|2024-10-16 14:25:00|20165|20149|20169.8|20153.8|20169.8|20153.8|20164.8|20148.8|0
1729088710000|2024-10-16 14:25:10|20173.3|20157.3|20175.8|20159.8|20175.8|20159.8|20172.9|20156.9|0
1729088720000|2024-10-16 14:25:20|20177.2|20161.2|20179.5|20163.5|20183|20167|20176.8|20160.8|0
1729088730000|2024-10-16 14:25:30|20180.3|20164.3|20180.7|20164.7|20181|20165|20179|20163|0
1729088740000|2024-10-16 14:25:40|20181.5|20165.5|20175.3|20159.3|20183|20167|20175.3|20159.3|0
1729088750000|2024-10-16 14:25:50|20175.9|20159.9|20175.3|20159.3|20175.9|20159.9|20172.9|20156.9|0
1729088760000|2024-10-16 14:26:00|20171.8|20155.8|20170|20154|20173.8|20157.8|20169.5|20153.5|0
1729088770000|2024-10-16 14:26:10|20169.8|20153.8|20174.7|20158.7|20177|20161|20169.8|20153.8|0
1729088780000|2024-10-16 14:26:20|20175.3|20159.3|20174.4|20158.4|20176.7|20160.7|20174.4|20158.4|0
1729088790000|2024-10-16 14:26:30|20174|20158|20170.5|20154.5|20174|20158|20169.7|20153.7|0
1729088800000|2024-10-16 14:26:40|20172.3|20156.3|20168.5|20152.5|20172.3|20156.3|20168.5|20152.5|0
1729088810000|2024-10-16 14:26:50|20169|20153|20169.3|20153.3|20171.4|20155.4|20168.3|20152.3|0
1729088820000|2024-10-16 14:27:00|20170.5|20154.5|20163.3|20147.3|20171.5|20155.5|20163|20147|0
1729088830000|2024-10-16 14:27:10|20164.2|20148.2|20162|20146|20164.2|20148.2|20160.9|20144.9|0
1729088840000|2024-10-16 14:27:20|20162.9|20146.9|20166.5|20150.5|20166.5|20150.5|20162.9|20146.9|0
1729088850000|2024-10-16 14:27:30|20167|20151|20170.2|20154.2|20170.5|20154.5|20167|20151|0
1729088860000|2024-10-16 14:27:40|20170.3|20154.3|20171|20155|20171.3|20155.3|20168.9|20152.9|0
1729088870000|2024-10-16 14:27:50|20172|20156|20168.9|20152.9|20172|20156|20168.9|20152.9|0
1729088880000|2024-10-16 14:28:00|20169.5|20153.5|20173.3|20157.3|20175.4|20159.4|20169.5|20153.5|0
1729088890000|2024-10-16 14:28:10|20172.9|20156.9|20173.5|20157.5|20174.5|20158.5|20172|20156|0
1729088900000|2024-10-16 14:28:20|20175.3|20159.3|20174.3|20158.3|20176|20160|20173.3|20157.3|0
1729088910000|2024-10-16 14:28:30|20173.5|20157.5|20169.8|20153.8|20174.3|20158.3|20169.8|20153.8|0
1729088920000|2024-10-16 14:28:40|20170.9|20154.9|20164.5|20148.5|20171.2|20155.2|20164.5|20148.5|0
1729088930000|2024-10-16 14:28:50|20164.8|20148.8|20166|20150|20166|20150|20164.8|20148.8|0
1729088940000|2024-10-16 14:29:00|20163.9|20147.9|20165.8|20149.8|20166.4|20150.4|20163.9|20147.9|0
1729088950000|2024-10-16 14:29:10|20164|20148|20160.2|20144.2|20164.2|20148.2|20160.2|20144.2|0
1729088960000|2024-10-16 14:29:20|20160.5|20144.5|20166|20150|20166|20150|20159.3|20143.3|0
1729088970000|2024-10-16 14:29:30|20165.3|20149.3|20166.5|20150.5|20167|20151|20165|20149|0
1729088980000|2024-10-16 14:29:40|20166.3|20150.3|20166.8|20150.8|20169|20153|20165.5|20149.5|0
1729088990000|2024-10-16 14:29:50|20167.5|20151.5|20166.3|20150.3|20168.9|20152.9|20165.9|20149.9|0
1729089000000|2024-10-16 14:30:00|20168.5|20152.5|20174.2|20158.2|20175.3|20159.3|20168.5|20152.5|0
1729089010000|2024-10-16 14:30:10|20175.7|20159.7|20170|20154|20175.8|20159.8|20170|20154|0
1729089020000|2024-10-16 14:30:20|20168|20152|20172.3|20156.3|20172.3|20156.3|20168|20152|0
1729089030000|2024-10-16 14:30:30|20171.9|20155.9|20173.7|20157.7|20174.4|20158.4|20170.5|20154.5|0
1729089040000|2024-10-16 14:30:40|20175|20159|20176.3|20160.3|20176.3|20160.3|20173.8|20157.8|0
1729089050000|2024-10-16 14:30:50|20174.3|20158.3|20175.5|20159.5|20175.5|20159.5|20172.8|20156.8|0
1729089060000|2024-10-16 14:31:00|20176|20160|20169|20153|20176|20160|20169|20153|0
1729089070000|2024-10-16 14:31:10|20168.5|20152.5|20160.3|20144.3|20168.5|20152.5|20160.3|20144.3|0
1729089080000|2024-10-16 14:31:20|20161|20145|20161.8|20145.8|20162|20146|20160.5|20144.5|0
1729089090000|2024-10-16 14:31:30|20161|20145|20161.2|20145.2|20162.3|20146.3|20159.4|20143.4|0
1729089100000|2024-10-16 14:31:40|20161.5|20145.5|20157|20141|20162.2|20146.2|20155.3|20139.3|0
1729089110000|2024-10-16 14:31:50|20157.5|20141.5|20157|20141|20158|20142|20156.3|20140.3|0
1729089120000|2024-10-16 14:32:00|20157.3|20141.3|20165.4|20149.4|20165.7|20149.7|20157.3|20141.3|0
1729089130000|2024-10-16 14:32:10|20163.9|20147.9|20162.5|20146.5|20165.2|20149.2|20162.3|20146.3|0
1729089140000|2024-10-16 14:32:20|20161.3|20145.3|20165.5|20149.5|20166.8|20150.8|20161.3|20145.3|0
1729089150000|2024-10-16 14:32:30|20167.5|20151.5|20159.5|20143.5|20167.5|20151.5|20159.3|20143.3|0
1729089160000|2024-10-16 14:32:40|20161.2|20145.2|20159|20143|20161.2|20145.2|20158.8|20142.8|0
1729089170000|2024-10-16 14:32:50|20159.8|20143.8|20163.3|20147.3|20163.3|20147.3|20159|20143|0
1729089180000|2024-10-16 14:33:00|20163.5|20147.5|20163.9|20147.9|20166.8|20150.8|20163.5|20147.5|0
1729089190000|2024-10-16 14:33:10|20164.5|20148.5|20163|20147|20165|20149|20162.3|20146.3|0
1729089200000|2024-10-16 14:33:20|20162.7|20146.7|20161.4|20145.4|20162.9|20146.9|20158.8|20142.8|0
1729089210000|2024-10-16 14:33:30|20160.3|20144.3|20165.7|20149.7|20165.8|20149.8|20160.3|20144.3|0
1729089220000|2024-10-16 14:33:40|20165|20149|20160.2|20144.2|20165|20149|20159.2|20143.2|0
1729089230000|2024-10-16 14:33:50|20158.4|20142.4|20155.5|20139.5|20158.4|20142.4|20154.3|20138.3|0
1729089240000|2024-10-16 14:34:00|20157.3|20141.3|20156|20140|20158|20142|20154.5|20138.5|0
1729089250000|2024-10-16 14:34:10|20155.8|20139.8|20152|20136|20155.8|20139.8|20148.2|20132.2|0
1729089260000|2024-10-16 14:34:20|20151.8|20135.8|20158|20142|20158|20142|20151.8|20135.8|0
1729089270000|2024-10-16 14:34:30|20156.8|20140.8|20153.3|20137.3|20156.8|20140.8|20153.3|20137.3|0
1729089280000|2024-10-16 14:34:40|20154.2|20138.2|20156.5|20140.5|20156.5|20140.5|20153.3|20137.3|0
1729089290000|2024-10-16 14:34:50|20156.3|20140.3|20160.4|20144.4|20160.8|20144.8|20156.3|20140.3|0
1729089300000|2024-10-16 14:35:00|20161.5|20145.5|20156|20140|20161.5|20145.5|20156|20140|0
1729089310000|2024-10-16 14:35:10|20156.3|20140.3|20156.7|20140.7|20157.8|20141.8|20155.8|20139.8|0
1729089320000|2024-10-16 14:35:20|20158.5|20142.5|20150.8|20134.8|20158.5|20142.5|20150.2|20134.2|0
1729089330000|2024-10-16 14:35:30|20151.8|20135.8|20151|20135|20152.2|20136.2|20150.8|20134.8|0
1729089340000|2024-10-16 14:35:40|20151.5|20135.5|20149|20133|20152.4|20136.4|20147.3|20131.3|0
1729089350000|2024-10-16 14:35:50|20148.8|20132.8|20149|20133|20152.8|20136.8|20148.8|20132.8|0
1729089360000|2024-10-16 14:36:00|20150.3|20134.3|20153.2|20137.2|20154|20138|20148.9|20132.9|0
1729089370000|2024-10-16 14:36:10|20152.2|20136.2|20152.5|20136.5|20153.3|20137.3|20150.5|20134.5|0
1729089380000|2024-10-16 14:36:20|20152.9|20136.9|20149|20133|20152.9|20136.9|20148.4|20132.4|0
1729089390000|2024-10-16 14:36:30|20149.3|20133.3|20151.5|20135.5|20151.5|20135.5|20147.9|20131.9|0
1729089400000|2024-10-16 14:36:40|20152.4|20136.4|20150.3|20134.3|20154.4|20138.4|20148.9|20132.9|0
1729089410000|2024-10-16 14:36:50|20149.5|20133.5|20147.5|20131.5|20150.5|20134.5|20147.5|20131.5|0
1729089420000|2024-10-16 14:37:00|20146.5|20130.5|20148|20132|20148.3|20132.3|20145.4|20129.4|0
1729089430000|2024-10-16 14:37:10|20147|20131|20131.4|20115.4|20147|20131|20131.4|20115.4|0
1729089440000|2024-10-16 14:37:20|20129.8|20113.8|20134|20118|20137.3|20121.3|20129.8|20113.8|0
1729089450000|2024-10-16 14:37:30|20135|20119|20130|20114|20135|20119|20128.8|20112.8|0
1729089460000|2024-10-16 14:37:40|20131.2|20115.2|20128.4|20112.4|20133|20117|20128.4|20112.4|0
1729089470000|2024-10-16 14:37:50|20127.7|20111.7|20126.5|20110.5|20128.2|20112.2|20124.8|20108.8|0
1729089480000|2024-10-16 14:38:00|20127.8|20111.8|20134.5|20118.5|20134.5|20118.5|20127.8|20111.8|0
1729089490000|2024-10-16 14:38:10|20134.3|20118.3|20130.8|20114.8|20134.3|20118.3|20129|20113|0
1729089500000|2024-10-16 14:38:20|20132.2|20116.2|20129|20113|20132.2|20116.2|20128.4|20112.4|0
1729089510000|2024-10-16 14:38:30|20128.8|20112.8|20133|20117|20134|20118|20127.3|20111.3|0
1729089520000|2024-10-16 14:38:40|20133.8|20117.8|20129|20113|20134.5|20118.5|20129|20113|0
1729089530000|2024-10-16 14:38:50|20128.7|20112.7|20127.4|20111.4|20129.3|20113.3|20122.9|20106.9|0
1729089540000|2024-10-16 14:39:00|20126|20110|20120|20104|20126.7|20110.7|20120|20104|0
1729089550000|2024-10-16 14:39:10|20119.5|20103.5|20112|20096|20120.3|20104.3|20111|20095|0
1729089560000|2024-10-16 14:39:20|20116.5|20100.5|20117.5|20101.5|20118.2|20102.2|20116|20100|0
1729089570000|2024-10-16 14:39:30|20117.8|20101.8|20119.5|20103.5|20121.2|20105.2|20116.9|20100.9|0
1729089580000|2024-10-16 14:39:40|20118.8|20102.8|20114.8|20098.8|20119|20103|20114.3|20098.3|0
1729089590000|2024-10-16 14:39:50|20114.3|20098.3|20114.4|20098.4|20115.2|20099.2|20111.3|20095.3|0
1729089600000|2024-10-16 14:40:00|20114.3|20098.3|20118.3|20102.3|20118.3|20102.3|20113.3|20097.3|0
1729089610000|2024-10-16 14:40:10|20117.8|20101.8|20123|20107|20124.5|20108.5|20117.8|20101.8|0
1729089620000|2024-10-16 14:40:20|20120.5|20104.5|20108.5|20092.5|20120.5|20104.5|20108.5|20092.5|0
1729089630000|2024-10-16 14:40:30|20109.5|20093.5|20109.3|20093.3|20115|20099|20109.3|20093.3|0
1729089640000|2024-10-16 14:40:40|20109.7|20093.7|20112.3|20096.3|20112.5|20096.5|20107.8|20091.8|0
1729089650000|2024-10-16 14:40:50|20111|20095|20104|20088|20111|20095|20103.2|20087.2|0
1729089660000|2024-10-16 14:41:00|20100.7|20084.7|20100.4|20084.4|20100.8|20084.8|20097.3|20081.3|0
1729089670000|2024-10-16 14:41:10|20101.9|20085.9|20106.3|20090.3|20107.5|20091.5|20097.3|20081.3|0
1729089680000|2024-10-16 14:41:20|20107.5|20091.5|20108.4|20092.4|20110.2|20094.2|20107.5|20091.5|0
1729089690000|2024-10-16 14:41:30|20109.9|20093.9|20106.5|20090.5|20109.9|20093.9|20106.5|20090.5|0
1729089700000|2024-10-16 14:41:40|20106.2|20090.2|20104|20088|20107.3|20091.3|20104|20088|0
1729089710000|2024-10-16 14:41:50|20104.5|20088.5|20105.4|20089.4|20105.4|20089.4|20103.7|20087.7|0
1729089720000|2024-10-16 14:42:00|20105|20089|20101|20085|20107.4|20091.4|20101|20085|0
1729089730000|2024-10-16 14:42:10|20100.8|20084.8|20091.8|20075.8|20100.8|20084.8|20091.8|20075.8|0
1729089740000|2024-10-16 14:42:20|20092.5|20076.5|20092.8|20076.8|20098.8|20082.8|20092.5|20076.5|0
1729089750000|2024-10-16 14:42:30|20094|20078|20094|20078|20095|20079|20092.5|20076.5|0
1729089760000|2024-10-16 14:42:40|20092.5|20076.5|20089.4|20073.4|20093.5|20077.5|20087.3|20071.3|0
1729089770000|2024-10-16 14:42:50|20088.3|20072.3|20089.7|20073.7|20089.7|20073.7|20085.4|20069.4|0
1729089780000|2024-10-16 14:43:00|20088.5|20072.5|20080.4|20064.4|20088.5|20072.5|20080.4|20064.4|0
1729089790000|2024-10-16 14:43:10|20083|20067|20083.2|20067.2|20087.8|20071.8|20083|20067|0
1729089800000|2024-10-16 14:43:20|20082.3|20066.3|20089.2|20073.2|20090|20074|20081.8|20065.8|0
1729089810000|2024-10-16 14:43:30|20091.4|20075.4|20087.9|20071.9|20092.2|20076.2|20087.9|20071.9|0
1729089820000|2024-10-16 14:43:40|20084.9|20068.9|20088.2|20072.2|20088.8|20072.8|20084.9|20068.9|0
1729089830000|2024-10-16 14:43:50|20088|20072|20086.5|20070.5|20088|20072|20085.5|20069.5|0
1729089840000|2024-10-16 14:44:00|20085.8|20069.8|20082.8|20066.8|20086.4|20070.4|20081.8|20065.8|0
1729089850000|2024-10-16 14:44:10|20082.4|20066.4|20085.5|20069.5|20086.2|20070.2|20082.4|20066.4|0
1729089860000|2024-10-16 14:44:20|20085.8|20069.8|20089.8|20073.8|20090.3|20074.3|20085.8|20069.8|0
1729089870000|2024-10-16 14:44:30|20087.5|20071.5|20092.2|20076.2|20092.2|20076.2|20086.9|20070.9|0
1729089880000|2024-10-16 14:44:40|20091.8|20075.8|20091.9|20075.9|20091.9|20075.9|20089.4|20073.4|0
1729089890000|2024-10-16 14:44:50|20092|20076|20093|20077|20094.8|20078.8|20092|20076|0
1729089900000|2024-10-16 14:45:00|20091.8|20075.8|20099.8|20083.8|20099.8|20083.8|20091.8|20075.8|0
1729089910000|2024-10-16 14:45:10|20099|20083|20103.2|20087.2|20103.3|20087.3|20099|20083|0
1729089920000|2024-10-16 14:45:20|20101.8|20085.8|20096.8|20080.8|20103.8|20087.8|20096.8|20080.8|0
1729089930000|2024-10-16 14:45:30|20096.5|20080.5|20103|20087|20103|20087|20096.5|20080.5|0
1729089940000|2024-10-16 14:45:40|20101.5|20085.5|20101.5|20085.5|20101.9|20085.9|20099.8|20083.8|0
1729089950000|2024-10-16 14:45:50|20101|20085|20103|20087|20103|20087|20099.3|20083.3|0
1729089960000|2024-10-16 14:46:00|20102.7|20086.7|20106.3|20090.3|20108|20092|20102.7|20086.7|0
1729089970000|2024-10-16 14:46:10|20105.8|20089.8|20101.5|20085.5|20105.8|20089.8|20101.5|20085.5|0
1729089980000|2024-10-16 14:46:20|20101.3|20085.3|20095|20079|20102.3|20086.3|20094.5|20078.5|0
1729089990000|2024-10-16 14:46:30|20094.7|20078.7|20092.4|20076.4|20095.3|20079.3|20091.5|20075.5|0
1729090000000|2024-10-16 14:46:40|20093.5|20077.5|20096.9|20080.9|20096.9|20080.9|20093.3|20077.3|0
1729090010000|2024-10-16 14:46:50|20096.5|20080.5|20105.8|20089.8|20106.2|20090.2|20096.5|20080.5|0
1729090020000|2024-10-16 14:47:00|20108.5|20092.5|20106.8|20090.8|20109|20093|20106.8|20090.8|0
1729090030000|2024-10-16 14:47:10|20107.3|20091.3|20107.9|20091.9|20110|20094|20107|20091|0
1729090040000|2024-10-16 14:47:20|20107.5|20091.5|20101.8|20085.8|20107.5|20091.5|20100.8|20084.8|0
1729090050000|2024-10-16 14:47:30|20102|20086|20106.4|20090.4|20106.5|20090.5|20102|20086|0
1729090060000|2024-10-16 14:47:40|20104|20088|20103.5|20087.5|20104|20088|20101.9|20085.9|0
1729090070000|2024-10-16 14:47:50|20103|20087|20101.7|20085.7|20103|20087|20098.2|20082.2|0
1729090080000|2024-10-16 14:48:00|20101.4|20085.4|20105.5|20089.5|20105.5|20089.5|20101|20085|0
1729090090000|2024-10-16 14:48:10|20104.5|20088.5|20100.9|20084.9|20105.8|20089.8|20098.5|20082.5|0
1729090100000|2024-10-16 14:48:20|20098.8|20082.8|20101.7|20085.7|20101.7|20085.7|20098.8|20082.8|0
1729090110000|2024-10-16 14:48:30|20101.5|20085.5|20108.4|20092.4|20108.4|20092.4|20101.5|20085.5|0
1729090120000|2024-10-16 14:48:40|20109.9|20093.9|20111.8|20095.8|20113.4|20097.4|20109.7|20093.7|0
1729090130000|2024-10-16 14:48:50|20112.3|20096.3|20109.7|20093.7|20113.2|20097.2|20108.3|20092.3|0
1729090140000|2024-10-16 14:49:00|20111.5|20095.5|20108.3|20092.3|20111.9|20095.9|20108.3|20092.3|0
1729090150000|2024-10-16 14:49:10|20110|20094|20107.2|20091.2|20110.4|20094.4|20107.2|20091.2|0
1729090160000|2024-10-16 14:49:20|20108.3|20092.3|20110.5|20094.5|20110.5|20094.5|20108.3|20092.3|0
1729090170000|2024-10-16 14:49:30|20109.2|20093.2|20112.3|20096.3|20116.7|20100.7|20109.2|20093.2|0
1729090180000|2024-10-16 14:49:40|20113.9|20097.9|20113|20097|20114.8|20098.8|20112.4|20096.4|0
1729090190000|2024-10-16 14:49:50|20111.5|20095.5|20111.2|20095.2|20112|20096|20111.2|20095.2|0
1729090200000|2024-10-16 14:50:00|20112|20096|20113|20097|20113.7|20097.7|20111.7|20095.7|0
1729090210000|2024-10-16 14:50:10|20113.3|20097.3|20113.3|20097.3|20116.8|20100.8|20113.3|20097.3|0
1729090220000|2024-10-16 14:50:20|20113.4|20097.4|20117.3|20101.3|20118|20102|20113.4|20097.4|0
1729090230000|2024-10-16 14:50:30|20120.8|20104.8|20119.2|20103.2|20123|20107|20119.2|20103.2|0
1729090240000|2024-10-16 14:50:40|20118.3|20102.3|20121.5|20105.5|20122.5|20106.5|20118|20102|0
1729090250000|2024-10-16 14:50:50|20122.8|20106.8|20121.5|20105.5|20123.4|20107.4|20120.5|20104.5|0
1729090260000|2024-10-16 14:51:00|20124|20108|20133.5|20117.5|20133.5|20117.5|20124|20108|0
1729090270000|2024-10-16 14:51:10|20132.5|20116.5|20132.3|20116.3|20134.3|20118.3|20131|20115|0
1729090280000|2024-10-16 14:51:20|20135|20119|20134.5|20118.5|20135|20119|20132.9|20116.9|0
1729090290000|2024-10-16 14:51:30|20133.9|20117.9|20134.3|20118.3|20134.3|20118.3|20131.5|20115.5|0
1729090300000|2024-10-16 14:51:40|20133.5|20117.5|20133.8|20117.8|20134.2|20118.2|20132|20116|0
1729090310000|2024-10-16 14:51:50|20134.3|20118.3|20138.5|20122.5|20138.5|20122.5|20134.3|20118.3|0
1729090320000|2024-10-16 14:52:00|20137.9|20121.9|20136|20120|20140.5|20124.5|20136|20120|0
1729090330000|2024-10-16 14:52:10|20135.4|20119.4|20132.5|20116.5|20135.4|20119.4|20131.8|20115.8|0
1729090340000|2024-10-16 14:52:20|20130.9|20114.9|20127.7|20111.7|20130.9|20114.9|20127.7|20111.7|0
1729090350000|2024-10-16 14:52:30|20127.3|20111.3|20130.5|20114.5|20130.8|20114.8|20127|20111|0
1729090360000|2024-10-16 14:52:40|20129.5|20113.5|20127.2|20111.2|20129.5|20113.5|20127.2|20111.2|0
1729090370000|2024-10-16 14:52:50|20127.5|20111.5|20128.5|20112.5|20128.7|20112.7|20127.5|20111.5|0
1729090380000|2024-10-16 14:53:00|20128.2|20112.2|20118.4|20102.4|20128.2|20112.2|20118.4|20102.4|0
1729090390000|2024-10-16 14:53:10|20119|20103|20116.8|20100.8|20119|20103|20115.4|20099.4|0
1729090400000|2024-10-16 14:53:20|20117|20101|20118.3|20102.3|20118.7|20102.7|20116.5|20100.5|0
1729090410000|2024-10-16 14:53:30|20118|20102|20119.8|20103.8|20119.8|20103.8|20116.3|20100.3|0
1729090420000|2024-10-16 14:53:40|20119.3|20103.3|20121.3|20105.3|20121.4|20105.4|20118.3|20102.3|0
1729090430000|2024-10-16 14:53:50|20120.8|20104.8|20119.3|20103.3|20120.8|20104.8|20117.8|20101.8|0
1729090440000|2024-10-16 14:54:00|20119.8|20103.8|20122|20106|20124.3|20108.3|20118.5|20102.5|0
1729090450000|2024-10-16 14:54:10|20122.3|20106.3|20124.8|20108.8|20124.8|20108.8|20122.3|20106.3|0
1729090460000|2024-10-16 14:54:20|20121.3|20105.3|20123.3|20107.3|20123.7|20107.7|20121|20105|0
1729090470000|2024-10-16 14:54:30|20124.8|20108.8|20123.5|20107.5|20125.9|20109.9|20123.3|20107.3|0
1729090480000|2024-10-16 14:54:40|20123|20107|20123.3|20107.3|20124|20108|20121.5|20105.5|0
1729090490000|2024-10-16 14:54:50|20122.4|20106.4|20121.3|20105.3|20122.4|20106.4|20120.3|20104.3|0
1729090500000|2024-10-16 14:55:00|20122.3|20106.3|20124.4|20108.4|20126.5|20110.5|20122.3|20106.3|0
1729090510000|2024-10-16 14:55:10|20124.8|20108.8|20121.4|20105.4|20124.8|20108.8|20121.4|20105.4|0
1729090520000|2024-10-16 14:55:20|20122.8|20106.8|20127.9|20111.9|20128|20112|20122.8|20106.8|0
1729090530000|2024-10-16 14:55:30|20127.5|20111.5|20126.9|20110.9|20128|20112|20124.3|20108.3|0
1729090540000|2024-10-16 14:55:40|20127.3|20111.3|20120.7|20104.7|20127.3|20111.3|20120.7|20104.7|0
1729090550000|2024-10-16 14:55:50|20120.3|20104.3|20122|20106|20122.5|20106.5|20119|20103|0
1729090560000|2024-10-16 14:56:00|20123.3|20107.3|20118.4|20102.4|20123.3|20107.3|20118.3|20102.3|0
1729090570000|2024-10-16 14:56:10|20116.7|20100.7|20111.5|20095.5|20116.7|20100.7|20110.5|20094.5|0
1729090580000|2024-10-16 14:56:20|20112.5|20096.5|20112.5|20096.5|20112.9|20096.9|20110.7|20094.7|0
1729090590000|2024-10-16 14:56:30|20113.3|20097.3|20113.8|20097.8|20113.8|20097.8|20110.7|20094.7|0
1729090600000|2024-10-16 14:56:40|20113.9|20097.9|20108.5|20092.5|20113.9|20097.9|20108.5|20092.5|0
1729090610000|2024-10-16 14:56:50|20111.4|20095.4|20113|20097|20115|20099|20111.2|20095.2|0
1729090620000|2024-10-16 14:57:00|20113.3|20097.3|20115.8|20099.8|20117.2|20101.2|20112.3|20096.3|0
1729090630000|2024-10-16 14:57:10|20117.2|20101.2|20114.5|20098.5|20117.4|20101.4|20113.8|20097.8|0
1729090640000|2024-10-16 14:57:20|20114.8|20098.8|20108.7|20092.7|20114.8|20098.8|20108.7|20092.7|0
1729090650000|2024-10-16 14:57:30|20109.7|20093.7|20114|20098|20114|20098|20109.7|20093.7|0
1729090660000|2024-10-16 14:57:40|20112.9|20096.9|20117.5|20101.5|20117.8|20101.8|20112.9|20096.9|0
1729090670000|2024-10-16 14:57:50|20118|20102|20118.3|20102.3|20120|20104|20117.9|20101.9|0
1729090680000|2024-10-16 14:58:00|20118.5|20102.5|20111.8|20095.8|20118.9|20102.9|20111.8|20095.8|0
1729090690000|2024-10-16 14:58:10|20111|20095|20113.2|20097.2|20114.8|20098.8|20111|20095|0
1729090700000|2024-10-16 14:58:20|20112.3|20096.3|20112.3|20096.3|20114.8|20098.8|20112.3|20096.3|0
1729090710000|2024-10-16 14:58:30|20111.9|20095.9|20109.5|20093.5|20113.8|20097.8|20109.5|20093.5|0
1729090720000|2024-10-16 14:58:40|20108.8|20092.8|20108.3|20092.3|20109.3|20093.3|20107.4|20091.4|0
1729090730000|2024-10-16 14:58:50|20105.3|20089.3|20111.2|20095.2|20111.5|20095.5|20105.3|20089.3|0
1729090740000|2024-10-16 14:59:00|20112.3|20096.3|20112.8|20096.8|20114.3|20098.3|20110.5|20094.5|0
1729090750000|2024-10-16 14:59:10|20113.3|20097.3|20111.2|20095.2|20113.3|20097.3|20110|20094|0
1729090760000|2024-10-16 14:59:20|20111.3|20095.3|20110.5|20094.5|20111.3|20095.3|20108.9|20092.9|0
1729090770000|2024-10-16 14:59:30|20111|20095|20107.4|20091.4|20111|20095|20107|20091|0
1729090780000|2024-10-16 14:59:40|20107.3|20091.3|20106.7|20090.7|20108.2|20092.2|20106.4|20090.4|0
1729090790000|2024-10-16 14:59:50|20106.8|20090.8|20106.8|20090.8|20106.8|20090.8|20103.9|20087.9|0
1729090800000|2024-10-16 15:00:00|20109.9|20093.9|20107.2|20091.2|20109.9|20093.9|20102.8|20086.8|0
1729090810000|2024-10-16 15:00:10|20106.5|20090.5|20107.8|20091.8|20111.2|20095.2|20106.2|20090.2|0
1729090820000|2024-10-16 15:00:20|20107.3|20091.3|20106.3|20090.3|20109.8|20093.8|20104.3|20088.3|0
1729090830000|2024-10-16 15:00:30|20107.3|20091.3|20106.2|20090.2|20107.5|20091.5|20105.3|20089.3|0
1729090840000|2024-10-16 15:00:40|20106.3|20090.3|20106|20090|20108.3|20092.3|20105.7|20089.7|0
1729090850000|2024-10-16 15:00:50|20105.5|20089.5|20107.5|20091.5|20108|20092|20104.7|20088.7|0
1729090860000|2024-10-16 15:01:00|20108.8|20092.8|20115.2|20099.2|20115.2|20099.2|20108.8|20092.8|0
1729090870000|2024-10-16 15:01:10|20115.9|20099.9|20111|20095|20116.5|20100.5|20111|20095|0
1729090880000|2024-10-16 15:01:20|20109.2|20093.2|20109.3|20093.3|20109.5|20093.5|20107.7|20091.7|0
1729090890000|2024-10-16 15:01:30|20112.2|20096.2|20113.9|20097.9|20115.4|20099.4|20112.2|20096.2|0
1729090900000|2024-10-16 15:01:40|20114.8|20098.8|20115.3|20099.3|20117.5|20101.5|20114.8|20098.8|0
1729090910000|2024-10-16 15:01:50|20116.3|20100.3|20119.3|20103.3|20119.3|20103.3|20112.5|20096.5|0
1729090920000|2024-10-16 15:02:00|20119.7|20103.7|20116.8|20100.8|20121|20105|20116|20100|0
1729090930000|2024-10-16 15:02:10|20117|20101|20113|20097|20118.7|20102.7|20113|20097|0
1729090940000|2024-10-16 15:02:20|20113.8|20097.8|20107.8|20091.8|20113.8|20097.8|20107.8|20091.8|0
1729090950000|2024-10-16 15:02:30|20109.7|20093.7|20114.9|20098.9|20117|20101|20109.7|20093.7|0
1729090960000|2024-10-16 15:02:40|20115|20099|20116.2|20100.2|20116.9|20100.9|20115|20099|0
1729090970000|2024-10-16 15:02:50|20117|20101|20120|20104|20120.9|20104.9|20117|20101|0
1729090980000|2024-10-16 15:03:00|20121.5|20105.5|20122|20106|20124.2|20108.2|20120.8|20104.8|0
1729090990000|2024-10-16 15:03:10|20122.5|20106.5|20115.3|20099.3|20123.3|20107.3|20115.3|20099.3|0
1729091000000|2024-10-16 15:03:20|20115.5|20099.5|20110.5|20094.5|20115.5|20099.5|20110.5|20094.5|0
1729091010000|2024-10-16 15:03:30|20110.3|20094.3|20109.8|20093.8|20112.3|20096.3|20108.5|20092.5|0
1729091020000|2024-10-16 15:03:40|20109|20093|20108.3|20092.3|20110.8|20094.8|20108.3|20092.3|0
1729091030000|2024-10-16 15:03:50|20109.4|20093.4|20107.5|20091.5|20109.5|20093.5|20107.3|20091.3|0
1729091040000|2024-10-16 15:04:00|20108.4|20092.4|20108.5|20092.5|20110.8|20094.8|20108.4|20092.4|0
1729091050000|2024-10-16 15:04:10|20109.9|20093.9|20110.9|20094.9|20112.2|20096.2|20109.9|20093.9|0
1729091060000|2024-10-16 15:04:20|20109.8|20093.8|20111|20095|20112|20096|20109.8|20093.8|0
1729091070000|2024-10-16 15:04:30|20111.8|20095.8|20110.8|20094.8|20112.3|20096.3|20110.8|20094.8|0
1729091080000|2024-10-16 15:04:40|20112.2|20096.2|20113.4|20097.4|20113.4|20097.4|20111.9|20095.9|0
1729091090000|2024-10-16 15:04:50|20113|20097|20111|20095|20113.5|20097.5|20111|20095|0
1729091100000|2024-10-16 15:05:00|20112.8|20096.8|20110.4|20094.4|20112.8|20096.8|20110.4|20094.4|0
1729091110000|2024-10-16 15:05:10|20112.5|20096.5|20117.5|20101.5|20117.5|20101.5|20111.8|20095.8|0
1729091120000|2024-10-16 15:05:20|20116.3|20100.3|20115.4|20099.4|20116.3|20100.3|20114.3|20098.3|0
1729091130000|2024-10-16 15:05:30|20115.2|20099.2|20115.8|20099.8|20115.8|20099.8|20113.7|20097.7|0
1729091140000|2024-10-16 15:05:40|20116|20100|20115.7|20099.7|20117.3|20101.3|20113.9|20097.9|0
1729091150000|2024-10-16 15:05:50|20116|20100|20112.2|20096.2|20116|20100|20111|20095|0
1729091160000|2024-10-16 15:06:00|20113|20097|20120.5|20104.5|20121.5|20105.5|20113|20097|0
1729091170000|2024-10-16 15:06:10|20120.8|20104.8|20110.3|20094.3|20120.9|20104.9|20110.3|20094.3|0
1729091180000|2024-10-16 15:06:20|20111|20095|20104.9|20088.9|20113|20097|20104.9|20088.9|0
1729091190000|2024-10-16 15:06:30|20104.5|20088.5|20104.5|20088.5|20105|20089|20102.9|20086.9|0
1729091200000|2024-10-16 15:06:40|20104.9|20088.9|20105|20089|20107|20091|20104.5|20088.5|0
1729091210000|2024-10-16 15:06:50|20102.7|20086.7|20103.5|20087.5|20104.5|20088.5|20102.7|20086.7|0
1729091220000|2024-10-16 15:07:00|20103.7|20087.7|20104|20088|20104|20088|20099.7|20083.7|0
1729091230000|2024-10-16 15:07:10|20103.9|20087.9|20104.5|20088.5|20104.5|20088.5|20101.8|20085.8|0
1729091240000|2024-10-16 15:07:20|20105.8|20089.8|20103.5|20087.5|20106.3|20090.3|20102.5|20086.5|0
1729091250000|2024-10-16 15:07:30|20104|20088|20103.8|20087.8|20105.5|20089.5|20103.3|20087.3|0
1729091260000|2024-10-16 15:07:40|20103.5|20087.5|20104.3|20088.3|20105.2|20089.2|20101.5|20085.5|0
1729091270000|2024-10-16 15:07:50|20105.3|20089.3|20102|20086|20105.3|20089.3|20102|20086|0
1729091280000|2024-10-16 15:08:00|20103|20087|20107.8|20091.8|20109.3|20093.3|20103|20087|0
1729091290000|2024-10-16 15:08:10|20108.8|20092.8|20107.5|20091.5|20108.8|20092.8|20106.5|20090.5|0
1729091300000|2024-10-16 15:08:20|20107.3|20091.3|20105.8|20089.8|20107.3|20091.3|20104.9|20088.9|0
1729091310000|2024-10-16 15:08:30|20106.9|20090.9|20105|20089|20106.9|20090.9|20103.8|20087.8|0
1729091320000|2024-10-16 15:08:40|20107.7|20091.7|20104.3|20088.3|20108|20092|20102.8|20086.8|0
1729091330000|2024-10-16 15:08:50|20104.9|20088.9|20106.3|20090.3|20106.5|20090.5|20104.5|20088.5|0
1729091340000|2024-10-16 15:09:00|20105.5|20089.5|20106.7|20090.7|20106.7|20090.7|20101.3|20085.3|0
1729091350000|2024-10-16 15:09:10|20106.4|20090.4|20106.5|20090.5|20106.8|20090.8|20104.8|20088.8|0
1729091360000|2024-10-16 15:09:20|20106|20090|20109.3|20093.3|20109.3|20093.3|20104.2|20088.2|0
1729091370000|2024-10-16 15:09:30|20108.3|20092.3|20112.5|20096.5|20112.8|20096.8|20107.8|20091.8|0
1729091380000|2024-10-16 15:09:40|20111.4|20095.4|20117.9|20101.9|20117.9|20101.9|20111.3|20095.3|0
1729091390000|2024-10-16 15:09:50|20119.5|20103.5|20118.8|20102.8|20119.8|20103.8|20117.4|20101.4|0
1729091400000|2024-10-16 15:10:00|20119.4|20103.4|20123.3|20107.3|20125|20109|20119.4|20103.4|0
1729091410000|2024-10-16 15:10:10|20124.3|20108.3|20127.4|20111.4|20128.5|20112.5|20124.3|20108.3|0
1729091420000|2024-10-16 15:10:20|20128.4|20112.4|20126.2|20110.2|20129.9|20113.9|20126.2|20110.2|0
1729091430000|2024-10-16 15:10:30|20126.5|20110.5|20130.9|20114.9|20130.9|20114.9|20126.5|20110.5|0
1729091440000|2024-10-16 15:10:40|20130.3|20114.3|20122.5|20106.5|20130.3|20114.3|20121.8|20105.8|0
1729091450000|2024-10-16 15:10:50|20122.8|20106.8|20124.8|20108.8|20125.3|20109.3|20122.8|20106.8|0
1729091460000|2024-10-16 15:11:00|20124.2|20108.2|20123.4|20107.4|20124.5|20108.5|20122|20106|0
1729091470000|2024-10-16 15:11:10|20124.2|20108.2|20126.5|20110.5|20127.4|20111.4|20122.8|20106.8|0
1729091480000|2024-10-16 15:11:20|20126.9|20110.9|20126.8|20110.8|20127|20111|20124.5|20108.5|0
1729091490000|2024-10-16 15:11:30|20126|20110|20125.7|20109.7|20127|20111|20124.9|20108.9|0
1729091500000|2024-10-16 15:11:40|20125.5|20109.5|20124.9|20108.9|20127.2|20111.2|20124.9|20108.9|0
1729091510000|2024-10-16 15:11:50|20125.5|20109.5|20131.3|20115.3|20131.3|20115.3|20124.5|20108.5|0
1729091520000|2024-10-16 15:12:00|20133|20117|20133.3|20117.3|20136.5|20120.5|20132.8|20116.8|0
1729091530000|2024-10-16 15:12:10|20133|20117|20137.5|20121.5|20137.5|20121.5|20131|20115|0
1729091540000|2024-10-16 15:12:20|20138|20122|20134|20118|20138|20122|20134|20118|0
1729091550000|2024-10-16 15:12:30|20133.7|20117.7|20136.2|20120.2|20136.2|20120.2|20133.3|20117.3|0
1729091560000|2024-10-16 15:12:40|20136.3|20120.3|20134.8|20118.8|20136.3|20120.3|20133.5|20117.5|0
1729091570000|2024-10-16 15:12:50|20133.8|20117.8|20139|20123|20139.8|20123.8|20133.8|20117.8|0
1729091580000|2024-10-16 15:13:00|20141.3|20125.3|20148|20132|20148|20132|20140.3|20124.3|0
1729091590000|2024-10-16 15:13:10|20150.8|20134.8|20145.8|20129.8|20151.9|20135.9|20144|20128|0
1729091600000|2024-10-16 15:13:20|20146|20130|20148.9|20132.9|20149|20133|20144.2|20128.2|0
1729091610000|2024-10-16 15:13:30|20147.3|20131.3|20143|20127|20147.3|20131.3|20143|20127|0
1729091620000|2024-10-16 15:13:40|20146.9|20130.9|20142.3|20126.3|20146.9|20130.9|20142.3|20126.3|0
1729091630000|2024-10-16 15:13:50|20145.5|20129.5|20141|20125|20145.8|20129.8|20141|20125|0
1729091640000|2024-10-16 15:14:00|20142.5|20126.5|20141.5|20125.5|20142.8|20126.8|20140.8|20124.8|0
1729091650000|2024-10-16 15:14:10|20141.3|20125.3|20139.7|20123.7|20141.3|20125.3|20139.3|20123.3|0
1729091660000|2024-10-16 15:14:20|20140.9|20124.9|20135.9|20119.9|20140.9|20124.9|20135.9|20119.9|0
1729091670000|2024-10-16 15:14:30|20137.9|20121.9|20138.3|20122.3|20138.8|20122.8|20137.2|20121.2|0
1729091680000|2024-10-16 15:14:40|20138.5|20122.5|20136.8|20120.8|20138.8|20122.8|20136.8|20120.8|0
1729091690000|2024-10-16 15:14:50|20137.9|20121.9|20139.3|20123.3|20139.3|20123.3|20137.9|20121.9|0
1729091700000|2024-10-16 15:15:00|20139.5|20123.5|20140.8|20124.8|20140.8|20124.8|20138.4|20122.4|0
1729091710000|2024-10-16 15:15:10|20141.5|20125.5|20140.3|20124.3|20141.7|20125.7|20139.7|20123.7|0
1729091720000|2024-10-16 15:15:20|20139.9|20123.9|20142.8|20126.8|20143.2|20127.2|20138|20122|0
1729091730000|2024-10-16 15:15:30|20143.9|20127.9|20144.3|20128.3|20144.8|20128.8|20143.5|20127.5|0
1729091740000|2024-10-16 15:15:40|20145.5|20129.5|20143.5|20127.5|20147.5|20131.5|20143.5|20127.5|0
1729091750000|2024-10-16 15:15:50|20144.5|20128.5|20146.5|20130.5|20146.8|20130.8|20144.5|20128.5|0
1729091760000|2024-10-16 15:16:00|20146.3|20130.3|20149.2|20133.2|20149.3|20133.3|20145.3|20129.3|0
1729091770000|2024-10-16 15:16:10|20149.3|20133.3|20150.7|20134.7|20152.9|20136.9|20149.3|20133.3|0
1729091780000|2024-10-16 15:16:20|20150.8|20134.8|20151.5|20135.5|20151.8|20135.8|20148.8|20132.8|0
1729091790000|2024-10-16 15:16:30|20151.8|20135.8|20146.5|20130.5|20152|20136|20146.5|20130.5|0
1729091800000|2024-10-16 15:16:40|20148|20132|20144.3|20128.3|20148.5|20132.5|20144.3|20128.3|0
1729091810000|2024-10-16 15:16:50|20143.8|20127.8|20144.5|20128.5|20145.3|20129.3|20142.7|20126.7|0
1729091820000|2024-10-16 15:17:00|20144.8|20128.8|20141.5|20125.5|20145.3|20129.3|20141.4|20125.4|0
1729091830000|2024-10-16 15:17:10|20141.4|20125.4|20140.7|20124.7|20142.3|20126.3|20140|20124|0
1729091840000|2024-10-16 15:17:20|20140.5|20124.5|20145.3|20129.3|20145.3|20129.3|20140.5|20124.5|0
1729091850000|2024-10-16 15:17:30|20146.2|20130.2|20144.3|20128.3|20146.2|20130.2|20143.7|20127.7|0
1729091860000|2024-10-16 15:17:40|20143.5|20127.5|20144.5|20128.5|20144.8|20128.8|20143.3|20127.3|0
1729091870000|2024-10-16 15:17:50|20144.9|20128.9|20141.9|20125.9|20144.9|20128.9|20141.3|20125.3|0
1729091880000|2024-10-16 15:18:00|20142.9|20126.9|20141.9|20125.9|20142.9|20126.9|20141|20125|0
1729091890000|2024-10-16 15:18:10|20140.9|20124.9|20144.5|20128.5|20145.5|20129.5|20140.9|20124.9|0
1729091900000|2024-10-16 15:18:20|20145.5|20129.5|20143.5|20127.5|20146|20130|20143.5|20127.5|0
1729091910000|2024-10-16 15:18:30|20142|20126|20142.7|20126.7|20143|20127|20142|20126|0
1729091920000|2024-10-16 15:18:40|20143.2|20127.2|20140.8|20124.8|20143.4|20127.4|20140.8|20124.8|0
1729091930000|2024-10-16 15:18:50|20141|20125|20141.9|20125.9|20142.4|20126.4|20140.4|20124.4|0
1729091940000|2024-10-16 15:19:00|20142|20126|20143.4|20127.4|20144|20128|20142|20126|0
1729091950000|2024-10-16 15:19:10|20142.8|20126.8|20142|20126|20143|20127|20141.7|20125.7|0
1729091960000|2024-10-16 15:19:20|20141.5|20125.5|20141.8|20125.8|20142.5|20126.5|20139.7|20123.7|0
1729091970000|2024-10-16 15:19:30|20141|20125|20138.9|20122.9|20141|20125|20138|20122|0
1729091980000|2024-10-16 15:19:40|20137.5|20121.5|20139.2|20123.2|20140|20124|20137.5|20121.5|0
1729091990000|2024-10-16 15:19:50|20140.3|20124.3|20142|20126|20142|20126|20140.3|20124.3|0
1729092000000|2024-10-16 15:20:00|20142.4|20126.4|20144.8|20128.8|20145.5|20129.5|20142.4|20126.4|0
1729092010000|2024-10-16 15:20:10|20145|20129|20140.4|20124.4|20146|20130|20140.4|20124.4|0
1729092020000|2024-10-16 15:20:20|20141.8|20125.8|20145.8|20129.8|20145.9|20129.9|20141.8|20125.8|0
1729092030000|2024-10-16 15:20:30|20147|20131|20150.3|20134.3|20150.5|20134.5|20147|20131|0
1729092040000|2024-10-16 15:20:40|20152.3|20136.3|20152|20136|20153|20137|20151.3|20135.3|0
1729092050000|2024-10-16 15:20:50|20152.5|20136.5|20153.5|20137.5|20154.8|20138.8|20152.5|20136.5|0
1729092060000|2024-10-16 15:21:00|20152.3|20136.3|20155|20139|20155.7|20139.7|20152.3|20136.3|0
1729092070000|2024-10-16 15:21:10|20155.8|20139.8|20158|20142|20159.3|20143.3|20155.8|20139.8|0
1729092080000|2024-10-16 15:21:20|20156.3|20140.3|20150.3|20134.3|20156.3|20140.3|20150.3|20134.3|0
1729092090000|2024-10-16 15:21:30|20148.8|20132.8|20146|20130|20151.3|20135.3|20146|20130|0
1729092100000|2024-10-16 15:21:40|20145.8|20129.8|20145.8|20129.8|20145.8|20129.8|20144.5|20128.5|0
1729092110000|2024-10-16 15:21:50|20146.9|20130.9|20141|20125|20146.9|20130.9|20141|20125|0
1729092120000|2024-10-16 15:22:00|20141.3|20125.3|20135|20119|20141.3|20125.3|20133.8|20117.8|0
1729092130000|2024-10-16 15:22:10|20134.4|20118.4|20137.5|20121.5|20139.4|20123.4|20134.4|20118.4|0
1729092140000|2024-10-16 15:22:20|20135.3|20119.3|20136.3|20120.3|20137.2|20121.2|20133.8|20117.8|0
1729092150000|2024-10-16 15:22:30|20136.2|20120.2|20135|20119|20136.5|20120.5|20134.9|20118.9|0
1729092160000|2024-10-16 15:22:40|20133.5|20117.5|20128.5|20112.5|20133.9|20117.9|20128|20112|0
1729092170000|2024-10-16 15:22:50|20127.4|20111.4|20127.3|20111.3|20128.4|20112.4|20125.8|20109.8|0
1729092180000|2024-10-16 15:23:00|20127|20111|20129.3|20113.3|20129.3|20113.3|20122.8|20106.8|0
1729092190000|2024-10-16 15:23:10|20129|20113|20127.7|20111.7|20130.8|20114.8|20127.7|20111.7|0
1729092200000|2024-10-16 15:23:20|20128.9|20112.9|20131.9|20115.9|20133|20117|20128.9|20112.9|0
1729092210000|2024-10-16 15:23:30|20131.8|20115.8|20131.5|20115.5|20132.9|20116.9|20130.4|20114.4|0
1729092220000|2024-10-16 15:23:40|20131.8|20115.8|20131.2|20115.2|20132.3|20116.3|20129.8|20113.8|0
1729092230000|2024-10-16 15:23:50|20131.3|20115.3|20130|20114|20132|20116|20129.8|20113.8|0
1729092240000|2024-10-16 15:24:00|20130.9|20114.9|20133.3|20117.3|20134.3|20118.3|20130.9|20114.9|0
1729092250000|2024-10-16 15:24:10|20134.5|20118.5|20130.3|20114.3|20134.5|20118.5|20128.8|20112.8|0
1729092260000|2024-10-16 15:24:20|20132.5|20116.5|20131.3|20115.3|20132.5|20116.5|20131|20115|0
1729092270000|2024-10-16 15:24:30|20130.5|20114.5|20131.3|20115.3|20132.8|20116.8|20130.5|20114.5|0
1729092280000|2024-10-16 15:24:40|20130.2|20114.2|20129.2|20113.2|20130.9|20114.9|20128.5|20112.5|0
1729092290000|2024-10-16 15:24:50|20128.9|20112.9|20130.3|20114.3|20132|20116|20128.9|20112.9|0
1729092300000|2024-10-16 15:25:00|20130.7|20114.7|20130.3|20114.3|20133.5|20117.5|20130.3|20114.3|0
1729092310000|2024-10-16 15:25:10|20129.5|20113.5|20130.7|20114.7|20131.8|20115.8|20128|20112|0
1729092320000|2024-10-16 15:25:20|20130.8|20114.8|20130.5|20114.5|20131.3|20115.3|20130.3|20114.3|0
1729092330000|2024-10-16 15:25:30|20130.7|20114.7|20129.8|20113.8|20130.7|20114.7|20128.9|20112.9|0
1729092340000|2024-10-16 15:25:40|20130|20114|20130.3|20114.3|20131|20115|20129.3|20113.3|0
1729092350000|2024-10-16 15:25:50|20130.7|20114.7|20134.3|20118.3|20134.3|20118.3|20130.3|20114.3|0
1729092360000|2024-10-16 15:26:00|20135|20119|20136.5|20120.5|20138.9|20122.9|20133.3|20117.3|0
1729092370000|2024-10-16 15:26:10|20137.8|20121.8|20137.3|20121.3|20137.8|20121.8|20134.4|20118.4|0
1729092380000|2024-10-16 15:26:20|20136.5|20120.5|20135.3|20119.3|20137|20121|20134.8|20118.8|0
1729092390000|2024-10-16 15:26:30|20134.8|20118.8|20133.5|20117.5|20134.8|20118.8|20133.2|20117.2|0
1729092400000|2024-10-16 15:26:40|20133.7|20117.7|20136.7|20120.7|20138.3|20122.3|20133.7|20117.7|0
1729092410000|2024-10-16 15:26:50|20136.5|20120.5|20136.8|20120.8|20137.3|20121.3|20135.9|20119.9|0
1729092420000|2024-10-16 15:27:00|20136.5|20120.5|20134|20118|20136.5|20120.5|20134|20118|0
1729092430000|2024-10-16 15:27:10|20135.8|20119.8|20133.8|20117.8|20136.3|20120.3|20133.8|20117.8|0
1729092440000|2024-10-16 15:27:20|20133.9|20117.9|20135.7|20119.7|20136.8|20120.8|20133.5|20117.5|0
1729092450000|2024-10-16 15:27:30|20137|20121|20139.4|20123.4|20139.4|20123.4|20136|20120|0
1729092460000|2024-10-16 15:27:40|20140|20124|20138.9|20122.9|20140.5|20124.5|20138.9|20122.9|0
1729092470000|2024-10-16 15:27:50|20138.5|20122.5|20139.8|20123.8|20141.3|20125.3|20137|20121|0
1729092480000|2024-10-16 15:28:00|20139.5|20123.5|20141.5|20125.5|20141.5|20125.5|20139|20123|0
1729092490000|2024-10-16 15:28:10|20141.8|20125.8|20137.3|20121.3|20141.8|20125.8|20137.3|20121.3|0
1729092500000|2024-10-16 15:28:20|20136.8|20120.8|20141.3|20125.3|20141.3|20125.3|20136.8|20120.8|0
1729092510000|2024-10-16 15:28:30|20141.5|20125.5|20140.7|20124.7|20141.5|20125.5|20139.5|20123.5|0
1729092520000|2024-10-16 15:28:40|20140|20124|20140.8|20124.8|20141|20125|20139.2|20123.2|0
1729092530000|2024-10-16 15:28:50|20141|20125|20139.8|20123.8|20141.3|20125.3|20139.4|20123.4|0
1729092540000|2024-10-16 15:29:00|20138.8|20122.8|20141.3|20125.3|20142.8|20126.8|20138.8|20122.8|0
1729092550000|2024-10-16 15:29:10|20141.7|20125.7|20145|20129|20145.3|20129.3|20141.7|20125.7|0
1729092560000|2024-10-16 15:29:20|20145.9|20129.9|20141|20125|20146.3|20130.3|20141|20125|0
1729092570000|2024-10-16 15:29:30|20140.5|20124.5|20142.9|20126.9|20143.2|20127.2|20140.5|20124.5|0
1729092580000|2024-10-16 15:29:40|20143.3|20127.3|20142.3|20126.3|20143.5|20127.5|20142.3|20126.3|0
1729092590000|2024-10-16 15:29:50|20144|20128|20148.3|20132.3|20149.3|20133.3|20143.3|20127.3|0
1729092600000|2024-10-16 15:30:00|20147.3|20131.3|20146.5|20130.5|20148.4|20132.4|20144.5|20128.5|0
1729092610000|2024-10-16 15:30:10|20147.5|20131.5|20145.7|20129.7|20147.9|20131.9|20145.3|20129.3|0
1729092620000|2024-10-16 15:30:20|20145.8|20129.8|20146.8|20130.8|20146.8|20130.8|20145.5|20129.5|0
1729092630000|2024-10-16 15:30:30|20147.3|20131.3|20143.5|20127.5|20148.8|20132.8|20142.8|20126.8|0
1729092640000|2024-10-16 15:30:40|20143.9|20127.9|20141.3|20125.3|20143.9|20127.9|20141.3|20125.3|0
1729092650000|2024-10-16 15:30:50|20138.8|20122.8|20140.8|20124.8|20140.8|20124.8|20137.8|20121.8|0
1729092660000|2024-10-16 15:31:00|20140.5|20124.5|20138.9|20122.9|20140.5|20124.5|20137.3|20121.3|0
1729092670000|2024-10-16 15:31:10|20138.8|20122.8|20138.8|20122.8|20138.8|20122.8|20137|20121|0
1729092680000|2024-10-16 15:31:20|20139|20123|20140.3|20124.3|20141.2|20125.2|20139|20123|0
1729092690000|2024-10-16 15:31:30|20140.4|20124.4|20140|20124|20140.8|20124.8|20139|20123|0
1729092700000|2024-10-16 15:31:40|20139.5|20123.5|20139.8|20123.8|20140.9|20124.9|20139.5|20123.5|0
1729092710000|2024-10-16 15:31:50|20140.5|20124.5|20142.8|20126.8|20142.8|20126.8|20139.4|20123.4|0
1729092720000|2024-10-16 15:32:00|20141.3|20125.3|20144.7|20128.7|20145|20129|20141.3|20125.3|0
1729092730000|2024-10-16 15:32:10|20145.5|20129.5|20143.5|20127.5|20145.7|20129.7|20143.5|20127.5|0
1729092740000|2024-10-16 15:32:20|20143.3|20127.3|20143.2|20127.2|20144.2|20128.2|20141.3|20125.3|0
1729092750000|2024-10-16 15:32:30|20142.3|20126.3|20137.5|20121.5|20142.3|20126.3|20135.3|20119.3|0
1729092760000|2024-10-16 15:32:40|20136.8|20120.8|20136.2|20120.2|20136.8|20120.8|20135|20119|0
1729092770000|2024-10-16 15:32:50|20136|20120|20139.5|20123.5|20139.5|20123.5|20136|20120|0
1729092780000|2024-10-16 15:33:00|20138.3|20122.3|20139.2|20123.2|20139.2|20123.2|20137.5|20121.5|0
1729092790000|2024-10-16 15:33:10|20138.5|20122.5|20138.8|20122.8|20139.7|20123.7|20138.5|20122.5|0
1729092800000|2024-10-16 15:33:20|20137.9|20121.9|20139.7|20123.7|20139.7|20123.7|20137.7|20121.7|0
1729092810000|2024-10-16 15:33:30|20137.5|20121.5|20135.9|20119.9|20138.3|20122.3|20134.7|20118.7|0
1729092820000|2024-10-16 15:33:40|20136.5|20120.5|20137|20121|20137.3|20121.3|20136.4|20120.4|0
1729092830000|2024-10-16 15:33:50|20137.8|20121.8|20138.2|20122.2|20139.8|20123.8|20137.8|20121.8|0
1729092840000|2024-10-16 15:34:00|20137.8|20121.8|20142.3|20126.3|20142.3|20126.3|20137.3|20121.3|0
1729092850000|2024-10-16 15:34:10|20142.5|20126.5|20141.9|20125.9|20143|20127|20141.9|20125.9|0
1729092860000|2024-10-16 15:34:20|20139.8|20123.8|20141.7|20125.7|20141.7|20125.7|20139.5|20123.5|0
1729092870000|2024-10-16 15:34:30|20141.5|20125.5|20141.2|20125.2|20142|20126|20141|20125|0
1729092880000|2024-10-16 15:34:40|20141.7|20125.7|20143.5|20127.5|20143.5|20127.5|20141.7|20125.7|0
1729092890000|2024-10-16 15:34:50|20141.5|20125.5|20141.3|20125.3|20142.5|20126.5|20140.7|20124.7|0
1729092900000|2024-10-16 15:35:00|20140|20124|20141.2|20125.2|20141.3|20125.3|20138.8|20122.8|0
1729092910000|2024-10-16 15:35:10|20142.2|20126.2|20143.4|20127.4|20144.2|20128.2|20142.2|20126.2|0
1729092920000|2024-10-16 15:35:20|20142.7|20126.7|20140|20124|20143|20127|20140|20124|0
1729092930000|2024-10-16 15:35:30|20141.3|20125.3|20136.5|20120.5|20141.3|20125.3|20136.5|20120.5|0
1729092940000|2024-10-16 15:35:40|20137.8|20121.8|20137.5|20121.5|20138.2|20122.2|20137|20121|0
1729092950000|2024-10-16 15:35:50|20137.8|20121.8|20139|20123|20140|20124|20137.8|20121.8|0
1729092960000|2024-10-16 15:36:00|20138.8|20122.8|20131.3|20115.3|20138.8|20122.8|20131|20115|0
1729092970000|2024-10-16 15:36:10|20131.5|20115.5|20131|20115|20132.5|20116.5|20130.5|20114.5|0
1729092980000|2024-10-16 15:36:20|20131.4|20115.4|20135.8|20119.8|20135.8|20119.8|20131.4|20115.4|0
1729092990000|2024-10-16 15:36:30|20136|20120|20141.3|20125.3|20141.3|20125.3|20136|20120|0
1729093000000|2024-10-16 15:36:40|20142|20126|20145|20129|20145|20129|20142|20126|0
1729093010000|2024-10-16 15:36:50|20145.5|20129.5|20144|20128|20146.3|20130.3|20144|20128|0
1729093020000|2024-10-16 15:37:00|20146.2|20130.2|20147|20131|20150.3|20134.3|20146.2|20130.2|0
1729093030000|2024-10-16 15:37:10|20147.8|20131.8|20145.9|20129.9|20147.8|20131.8|20145.4|20129.4|0
1729093040000|2024-10-16 15:37:20|20145.5|20129.5|20144.8|20128.8|20146|20130|20143|20127|0
1729093050000|2024-10-16 15:37:30|20145|20129|20146.8|20130.8|20147|20131|20144.5|20128.5|0
1729093060000|2024-10-16 15:37:40|20147|20131|20146.5|20130.5|20148|20132|20146.5|20130.5|0
1729093070000|2024-10-16 15:37:50|20146.2|20130.2|20147.5|20131.5|20147.5|20131.5|20144.8|20128.8|0
1729093080000|2024-10-16 15:38:00|20148.3|20132.3|20153.3|20137.3|20153.3|20137.3|20148|20132|0
1729093090000|2024-10-16 15:38:10|20153|20137|20155.8|20139.8|20156|20140|20153|20137|0
1729093100000|2024-10-16 15:38:20|20156|20140|20156|20140|20156|20140|20153.9|20137.9|0
1729093110000|2024-10-16 15:38:30|20155.5|20139.5|20155.5|20139.5|20155.8|20139.8|20153.7|20137.7|0
1729093120000|2024-10-16 15:38:40|20156.3|20140.3|20159.9|20143.9|20161.7|20145.7|20156.3|20140.3|0
1729093130000|2024-10-16 15:38:50|20158.9|20142.9|20157.9|20141.9|20159.3|20143.3|20156.3|20140.3|0
1729093140000|2024-10-16 15:39:00|20158.5|20142.5|20157.8|20141.8|20158.8|20142.8|20156.5|20140.5|0
1729093150000|2024-10-16 15:39:10|20158|20142|20153.7|20137.7|20158|20142|20153.3|20137.3|0
1729093160000|2024-10-16 15:39:20|20154.9|20138.9|20148.5|20132.5|20154.9|20138.9|20148.5|20132.5|0
1729093170000|2024-10-16 15:39:30|20149|20133|20145.3|20129.3|20149|20133|20144.5|20128.5|0
1729093180000|2024-10-16 15:39:40|20145.8|20129.8|20146.8|20130.8|20147.5|20131.5|20145.8|20129.8|0
1729093190000|2024-10-16 15:39:50|20147.5|20131.5|20145.4|20129.4|20147.5|20131.5|20143.9|20127.9|0
1729093200000|2024-10-16 15:40:00|20145.9|20129.9|20148.8|20132.8|20148.8|20132.8|20144.3|20128.3|0
1729093210000|2024-10-16 15:40:10|20148.5|20132.5|20150.4|20134.4|20150.5|20134.5|20147.8|20131.8|0
1729093220000|2024-10-16 15:40:20|20151|20135|20150.5|20134.5|20151.1|20135.1|20149.6|20133.6|0
1729093230000|2024-10-16 15:40:30|20151.5|20135.5|20154.5|20138.5|20154.5|20138.5|20151.3|20135.3|0
1729093240000|2024-10-16 15:40:40|20154.4|20138.4|20152.3|20136.3|20154.8|20138.8|20152.3|20136.3|0
1729093250000|2024-10-16 15:40:50|20152|20136|20153.5|20137.5|20154|20138|20152|20136|0
1729093260000|2024-10-16 15:41:00|20153.8|20137.8|20155|20139|20156.3|20140.3|20153.6|20137.6|0
1729093270000|2024-10-16 15:41:10|20155.3|20139.3|20158.1|20142.1|20158.1|20142.1|20155.3|20139.3|0
1729093280000|2024-10-16 15:41:20|20157.8|20141.8|20156|20140|20158.4|20142.4|20156|20140|0
1729093290000|2024-10-16 15:41:30|20156.8|20140.8|20161|20145|20161|20145|20156.8|20140.8|0
1729093300000|2024-10-16 15:41:40|20161.3|20145.3|20160.6|20144.6|20161.8|20145.8|20160.6|20144.6|0
1729093310000|2024-10-16 15:41:50|20160.5|20144.5|20158|20142|20160.5|20144.5|20157.8|20141.8|0
1729093320000|2024-10-16 15:42:00|20158.3|20142.3|20156.3|20140.3|20158.3|20142.3|20156.3|20140.3|0
1729093330000|2024-10-16 15:42:10|20156.6|20140.6|20156.5|20140.5|20157.5|20141.5|20155.6|20139.6|0
1729093340000|2024-10-16 15:42:20|20159.1|20143.1|20158.5|20142.5|20160.3|20144.3|20158.5|20142.5|0
1729093350000|2024-10-16 15:42:30|20159.3|20143.3|20157|20141|20159.8|20143.8|20157|20141|0
1729093360000|2024-10-16 15:42:40|20156.9|20140.9|20154.8|20138.8|20156.9|20140.9|20154.8|20138.8|0
1729093370000|2024-10-16 15:42:50|20154.4|20138.4|20155|20139|20156|20140|20154.3|20138.3|0
1729093380000|2024-10-16 15:43:00|20153.3|20137.3|20153.5|20137.5|20154|20138|20152.9|20136.9|0
1729093390000|2024-10-16 15:43:10|20151.3|20135.3|20149.3|20133.3|20151.3|20135.3|20147.3|20131.3|0
1729093400000|2024-10-16 15:43:20|20148.6|20132.6|20147.8|20131.8|20148.8|20132.8|20147.5|20131.5|0
1729093410000|2024-10-16 15:43:30|20146.3|20130.3|20146.9|20130.9|20148|20132|20146.3|20130.3|0
1729093420000|2024-10-16 15:43:40|20147.3|20131.3|20147.6|20131.6|20147.8|20131.8|20145.5|20129.5|0
1729093430000|2024-10-16 15:43:50|20147.8|20131.8|20148.6|20132.6|20149.3|20133.3|20147.8|20131.8|0
1729093440000|2024-10-16 15:44:00|20148.8|20132.8|20147|20131|20148.8|20132.8|20146|20130|0
1729093450000|2024-10-16 15:44:10|20148|20132|20147.8|20131.8|20149.3|20133.3|20147.1|20131.1|0
1729093460000|2024-10-16 15:44:20|20147.4|20131.4|20148.3|20132.3|20149.3|20133.3|20147.4|20131.4|0
1729093470000|2024-10-16 15:44:30|20148.1|20132.1|20145.3|20129.3|20148.9|20132.9|20144.6|20128.6|0
1729093480000|2024-10-16 15:44:40|20146|20130|20143|20127|20146.3|20130.3|20143|20127|0
1729093490000|2024-10-16 15:44:50|20142.9|20126.9|20141.5|20125.5|20142.9|20126.9|20140.5|20124.5|0
1729093500000|2024-10-16 15:45:00|20140.8|20124.8|20135.9|20119.9|20140.8|20124.8|20134.3|20118.3|0
1729093510000|2024-10-16 15:45:10|20134.3|20118.3|20133.9|20117.9|20136.3|20120.3|20133.6|20117.6|0
1729093520000|2024-10-16 15:45:20|20134.3|20118.3|20134.5|20118.5|20137|20121|20134.3|20118.3|0
1729093530000|2024-10-16 15:45:30|20135.3|20119.3|20133|20117|20135.6|20119.6|20130.1|20114.1|0
1729093540000|2024-10-16 15:45:40|20135|20119|20130.6|20114.6|20135|20119|20128|20112|0
1729093550000|2024-10-16 15:45:50|20127|20111|20132.9|20116.9|20133|20117|20126.8|20110.8|0
1729093560000|2024-10-16 15:46:00|20133.4|20117.4|20132.6|20116.6|20135.5|20119.5|20132.6|20116.6|0
1729093570000|2024-10-16 15:46:10|20132.4|20116.4|20131|20115|20133.1|20117.1|20129|20113|0
1729093580000|2024-10-16 15:46:20|20131.5|20115.5|20132.9|20116.9|20132.9|20116.9|20130.8|20114.8|0
1729093590000|2024-10-16 15:46:30|20132.8|20116.8|20130.6|20114.6|20133.3|20117.3|20130.3|20114.3|0
1729093600000|2024-10-16 15:46:40|20130.5|20114.5|20126.3|20110.3|20130.5|20114.5|20125.3|20109.3|0
1729093610000|2024-10-16 15:46:50|20127.3|20111.3|20128.3|20112.3|20128.8|20112.8|20126.5|20110.5|0
1729093620000|2024-10-16 15:47:00|20127.3|20111.3|20122.5|20106.5|20127.3|20111.3|20122.5|20106.5|0
1729093630000|2024-10-16 15:47:10|20122|20106|20123.9|20107.9|20124.3|20108.3|20121.5|20105.5|0
1729093640000|2024-10-16 15:47:20|20123.5|20107.5|20123.3|20107.3|20123.5|20107.5|20120|20104|0
1729093650000|2024-10-16 15:47:30|20123.5|20107.5|20124.3|20108.3|20124.4|20108.4|20122.5|20106.5|0
1729093660000|2024-10-16 15:47:40|20124.8|20108.8|20123.3|20107.3|20126.3|20110.3|20123|20107|0
1729093670000|2024-10-16 15:47:50|20122.3|20106.3|20120.6|20104.6|20123.1|20107.1|20120.6|20104.6|0
1729093680000|2024-10-16 15:48:00|20121.8|20105.8|20116.5|20100.5|20122.3|20106.3|20116|20100|0
1729093690000|2024-10-16 15:48:10|20117|20101|20118.3|20102.3|20119.9|20103.9|20116.3|20100.3|0
1729093700000|2024-10-16 15:48:20|20116.8|20100.8|20118|20102|20118|20102|20114.3|20098.3|0
1729093710000|2024-10-16 15:48:30|20117.8|20101.8|20119.3|20103.3|20119.3|20103.3|20117.8|20101.8|0
1729093720000|2024-10-16 15:48:40|20119|20103|20120.6|20104.6|20121.1|20105.1|20118.5|20102.5|0
1729093730000|2024-10-16 15:48:50|20122.5|20106.5|20120.5|20104.5|20122.5|20106.5|20119.5|20103.5|0
1729093740000|2024-10-16 15:49:00|20120.8|20104.8|20121|20105|20122.5|20106.5|20119.8|20103.8|0
1729093750000|2024-10-16 15:49:10|20120.3|20104.3|20120.6|20104.6|20120.8|20104.8|20118.5|20102.5|0
1729093760000|2024-10-16 15:49:20|20121|20105|20118.1|20102.1|20121.5|20105.5|20117.5|20101.5|0
1729093770000|2024-10-16 15:49:30|20118.4|20102.4|20122.8|20106.8|20124.3|20108.3|20117.5|20101.5|0
1729093780000|2024-10-16 15:49:40|20122.9|20106.9|20122.8|20106.8|20123|20107|20122.3|20106.3|0
1729093790000|2024-10-16 15:49:50|20121.3|20105.3|20119.8|20103.8|20121.3|20105.3|20118.8|20102.8|0
1729093800000|2024-10-16 15:50:00|20122.5|20106.5|20121|20105|20123.4|20107.4|20121|20105|0
1729093810000|2024-10-16 15:50:10|20121.3|20105.3|20120.4|20104.4|20121.6|20105.6|20120.3|20104.3|0
1729093820000|2024-10-16 15:50:20|20119.3|20103.3|20122.5|20106.5|20122.5|20106.5|20118.5|20102.5|0
1729093830000|2024-10-16 15:50:30|20122.6|20106.6|20121.8|20105.8|20123.3|20107.3|20121.6|20105.6|0
1729093840000|2024-10-16 15:50:40|20122|20106|20122|20106|20124.5|20108.5|20122|20106|0
1729093850000|2024-10-16 15:50:50|20121.9|20105.9|20122.9|20106.9|20122.9|20106.9|20121|20105|0
1729093860000|2024-10-16 15:51:00|20122.3|20106.3|20123|20107|20123|20107|20120.5|20104.5|0
1729093870000|2024-10-16 15:51:10|20122.4|20106.4|20121.8|20105.8|20123.4|20107.4|20121.8|20105.8|0
1729093880000|2024-10-16 15:51:20|20118.5|20102.5|20117|20101|20118.5|20102.5|20116.8|20100.8|0
1729093890000|2024-10-16 15:51:30|20114.8|20098.8|20115.9|20099.9|20116.5|20100.5|20114|20098|0
1729093900000|2024-10-16 15:51:40|20115.3|20099.3|20113.3|20097.3|20116.5|20100.5|20113|20097|0
1729093910000|2024-10-16 15:51:50|20113.1|20097.1|20112|20096|20113.1|20097.1|20110.5|20094.5|0
1729093920000|2024-10-16 15:52:00|20111.3|20095.3|20111.8|20095.8|20115.8|20099.8|20111|20095|0
1729093930000|2024-10-16 15:52:10|20111.9|20095.9|20107.8|20091.8|20112|20096|20107.3|20091.3|0
1729093940000|2024-10-16 15:52:20|20108.5|20092.5|20110.4|20094.4|20112|20096|20108|20092|0
1729093950000|2024-10-16 15:52:30|20110.5|20094.5|20111.5|20095.5|20111.5|20095.5|20107.5|20091.5|0
1729093960000|2024-10-16 15:52:40|20112|20096|20112|20096|20112.3|20096.3|20110.6|20094.6|0
1729093970000|2024-10-16 15:52:50|20112.3|20096.3|20113.6|20097.6|20113.6|20097.6|20112.3|20096.3|0
1729093980000|2024-10-16 15:53:00|20113.5|20097.5|20116.5|20100.5|20118.4|20102.4|20112.5|20096.5|0
1729093990000|2024-10-16 15:53:10|20116.4|20100.4|20116|20100|20117.8|20101.8|20115.3|20099.3|0
1729094000000|2024-10-16 15:53:20|20114.3|20098.3|20116.9|20100.9|20117.5|20101.5|20114.3|20098.3|0
1729094010000|2024-10-16 15:53:30|20117.5|20101.5|20112.6|20096.6|20117.5|20101.5|20112.5|20096.5|0
1729094020000|2024-10-16 15:53:40|20112|20096|20113.3|20097.3|20113.8|20097.8|20112|20096|0
1729094030000|2024-10-16 15:53:50|20113.5|20097.5|20109.3|20093.3|20114.3|20098.3|20109|20093|0
1729094040000|2024-10-16 15:54:00|20109.5|20093.5|20112.8|20096.8|20112.8|20096.8|20109.5|20093.5|0
1729094050000|2024-10-16 15:54:10|20112.5|20096.5|20113.5|20097.5|20113.5|20097.5|20112.5|20096.5|0
1729094060000|2024-10-16 15:54:20|20113|20097|20113|20097|20113.5|20097.5|20112.8|20096.8|0
1729094070000|2024-10-16 15:54:30|20112.5|20096.5|20111.9|20095.9|20112.6|20096.6|20111.5|20095.5|0
1729094080000|2024-10-16 15:54:40|20111.5|20095.5|20113.4|20097.4|20113.8|20097.8|20111.5|20095.5|0
1729094090000|2024-10-16 15:54:50|20112.6|20096.6|20108.8|20092.8|20112.6|20096.6|20108.8|20092.8|0
1729094100000|2024-10-16 15:55:00|20110.3|20094.3|20107.8|20091.8|20110.8|20094.8|20107.8|20091.8|0
1729094110000|2024-10-16 15:55:10|20107.3|20091.3|20104.8|20088.8|20109|20093|20104.8|20088.8|0
1729094120000|2024-10-16 15:55:20|20106.5|20090.5|20110|20094|20112.3|20096.3|20106.1|20090.1|0
1729094130000|2024-10-16 15:55:30|20110.1|20094.1|20109.8|20093.8|20111|20095|20109.5|20093.5|0
1729094140000|2024-10-16 15:55:40|20109.9|20093.9|20112.9|20096.9|20112.9|20096.9|20109.9|20093.9|0
1729094150000|2024-10-16 15:55:50|20116|20100|20113.5|20097.5|20116|20100|20113.5|20097.5|0
1729094160000|2024-10-16 15:56:00|20112.4|20096.4|20110.6|20094.6|20114.8|20098.8|20110.6|20094.6|0
1729094170000|2024-10-16 15:56:10|20112.1|20096.1|20114.4|20098.4|20114.4|20098.4|20112|20096|0
1729094180000|2024-10-16 15:56:20|20114.3|20098.3|20112.1|20096.1|20114.3|20098.3|20111.5|20095.5|0
1729094190000|2024-10-16 15:56:30|20111.8|20095.8|20110.6|20094.6|20111.9|20095.9|20110.6|20094.6|0
1729094200000|2024-10-16 15:56:40|20111|20095|20113.5|20097.5|20113.5|20097.5|20111|20095|0
1729094210000|2024-10-16 15:56:50|20113.1|20097.1|20115|20099|20115.5|20099.5|20112.6|20096.6|0
1729094220000|2024-10-16 15:57:00|20112.5|20096.5|20112.9|20096.9|20115.5|20099.5|20112.5|20096.5|0
1729094230000|2024-10-16 15:57:10|20112.8|20096.8|20110.3|20094.3|20113|20097|20110.3|20094.3|0
1729094240000|2024-10-16 15:57:20|20109.8|20093.8|20110|20094|20111|20095|20109.5|20093.5|0
1729094250000|2024-10-16 15:57:30|20110.5|20094.5|20109.6|20093.6|20111|20095|20107.5|20091.5|0
1729094260000|2024-10-16 15:57:40|20110.1|20094.1|20110.5|20094.5|20110.8|20094.8|20109.6|20093.6|0
1729094270000|2024-10-16 15:57:50|20110.6|20094.6|20110.4|20094.4|20111.1|20095.1|20109.4|20093.4|0
1729094280000|2024-10-16 15:58:00|20110.8|20094.8|20110.1|20094.1|20111.8|20095.8|20110.1|20094.1|0
1729094290000|2024-10-16 15:58:10|20110.4|20094.4|20112.5|20096.5|20113.5|20097.5|20110.4|20094.4|0
1729094300000|2024-10-16 15:58:20|20113.3|20097.3|20111.9|20095.9|20113.5|20097.5|20111.6|20095.6|0
1729094310000|2024-10-16 15:58:30|20113.5|20097.5|20114|20098|20114|20098|20112.5|20096.5|0
1729094320000|2024-10-16 15:58:40|20112.5|20096.5|20112.3|20096.3|20113.5|20097.5|20111.8|20095.8|0
1729094330000|2024-10-16 15:58:50|20114.3|20098.3|20116.3|20100.3|20116.8|20100.8|20114.3|20098.3|0
1729094340000|2024-10-16 15:59:00|20114.3|20098.3|20113.8|20097.8|20115.8|20099.8|20113.8|20097.8|0
1729094350000|2024-10-16 15:59:10|20114.3|20098.3|20112.3|20096.3|20114.3|20098.3|20111.8|20095.8|0
1729094360000|2024-10-16 15:59:20|20112|20096|20106|20090|20112.3|20096.3|20105.3|20089.3|0
1729094370000|2024-10-16 15:59:30|20105.4|20089.4|20107.5|20091.5|20107.8|20091.8|20105.4|20089.4|0
1729094380000|2024-10-16 15:59:40|20107|20091|20107|20091|20107.8|20091.8|20106.8|20090.8|0
1729094390000|2024-10-16 15:59:50|20107.6|20091.6|20108.8|20092.8|20109|20093|20107.1|20091.1|0
1729094400000|2024-10-16 16:00:00|20108.1|20092.1|20106.5|20090.5|20108.1|20092.1|20104.5|20088.5|0
1729094410000|2024-10-16 16:00:10|20106.3|20090.3|20108|20092|20108.8|20092.8|20106.3|20090.3|0
1729094420000|2024-10-16 16:00:20|20106.4|20090.4|20106.6|20090.6|20107.3|20091.3|20105.8|20089.8|0
1729094430000|2024-10-16 16:00:30|20106.8|20090.8|20106.5|20090.5|20107.3|20091.3|20104.6|20088.6|0
1729094440000|2024-10-16 16:00:40|20108.4|20092.4|20108.5|20092.5|20108.5|20092.5|20107.3|20091.3|0
1729094450000|2024-10-16 16:00:50|20107.8|20091.8|20107.9|20091.9|20109.5|20093.5|20107.8|20091.8|0
1729094460000|2024-10-16 16:01:00|20109.3|20093.3|20108.5|20092.5|20110.1|20094.1|20107.9|20091.9|0
1729094470000|2024-10-16 16:01:10|20108.4|20092.4|20107.9|20091.9|20109|20093|20107.4|20091.4|0
1729094480000|2024-10-16 16:01:20|20107.8|20091.8|20110.3|20094.3|20112.6|20096.6|20107.8|20091.8|0
1729094490000|2024-10-16 16:01:30|20111.1|20095.1|20112.8|20096.8|20112.8|20096.8|20111.1|20095.1|0
1729094500000|2024-10-16 16:01:40|20113.5|20097.5|20112.5|20096.5|20115.6|20099.6|20112.5|20096.5|0
1729094510000|2024-10-16 16:01:50|20113.5|20097.5|20112.1|20096.1|20113.8|20097.8|20110.8|20094.8|0
1729094520000|2024-10-16 16:02:00|20112.6|20096.6|20115.4|20099.4|20116.6|20100.6|20112.5|20096.5|0
1729094530000|2024-10-16 16:02:10|20116|20100|20117.1|20101.1|20117.8|20101.8|20116|20100|0
1729094540000|2024-10-16 16:02:20|20116|20100|20118.8|20102.8|20119|20103|20116|20100|0
1729094550000|2024-10-16 16:02:30|20119.9|20103.9|20123.5|20107.5|20123.5|20107.5|20119.9|20103.9|0
1729094560000|2024-10-16 16:02:40|20123.8|20107.8|20124.5|20108.5|20125.5|20109.5|20123.8|20107.8|0
1729094570000|2024-10-16 16:02:50|20123.3|20107.3|20123.8|20107.8|20124.5|20108.5|20122.8|20106.8|0
1729094580000|2024-10-16 16:03:00|20121.8|20105.8|20121.8|20105.8|20122.8|20106.8|20120.9|20104.9|0
1729094590000|2024-10-16 16:03:10|20120.8|20104.8|20117.3|20101.3|20121|20105|20116.8|20100.8|0
1729094600000|2024-10-16 16:03:20|20117|20101|20117|20101|20119.5|20103.5|20116.8|20100.8|0
1729094610000|2024-10-16 16:03:30|20115.5|20099.5|20114|20098|20115.5|20099.5|20113.8|20097.8|0
1729094620000|2024-10-16 16:03:40|20114.8|20098.8|20115|20099|20115.4|20099.4|20114.6|20098.6|0
1729094630000|2024-10-16 16:03:50|20115.4|20099.4|20116.6|20100.6|20117|20101|20115|20099|0
1729094640000|2024-10-16 16:04:00|20116.3|20100.3|20119.3|20103.3|20119.4|20103.4|20116.1|20100.1|0
1729094650000|2024-10-16 16:04:10|20117.3|20101.3|20120.6|20104.6|20120.8|20104.8|20117|20101|0
1729094660000|2024-10-16 16:04:20|20120.8|20104.8|20121.5|20105.5|20122.3|20106.3|20120|20104|0
1729094670000|2024-10-16 16:04:30|20121.6|20105.6|20119.1|20103.1|20121.6|20105.6|20119.1|20103.1|0
1729094680000|2024-10-16 16:04:40|20119.4|20103.4|20116.5|20100.5|20119.4|20103.4|20116.5|20100.5|0
1729094690000|2024-10-16 16:04:50|20116.6|20100.6|20118.5|20102.5|20118.5|20102.5|20116.3|20100.3|0
1729094700000|2024-10-16 16:05:00|20118.8|20102.8|20117.5|20101.5|20118.8|20102.8|20117.3|20101.3|0
1729094710000|2024-10-16 16:05:10|20117.8|20101.8|20110.8|20094.8|20117.8|20101.8|20110.8|20094.8|0
1729094720000|2024-10-16 16:05:20|20111.5|20095.5|20112.5|20096.5|20112.5|20096.5|20110.5|20094.5|0
1729094730000|2024-10-16 16:05:30|20113.5|20097.5|20117.3|20101.3|20117.4|20101.4|20113.5|20097.5|0
1729094740000|2024-10-16 16:05:40|20116.5|20100.5|20113.8|20097.8|20117.3|20101.3|20113.8|20097.8|0
1729094750000|2024-10-16 16:05:50|20114.3|20098.3|20115.8|20099.8|20116.5|20100.5|20114.3|20098.3|0
1729094760000|2024-10-16 16:06:00|20114.9|20098.9|20114.6|20098.6|20115.5|20099.5|20113.5|20097.5|0
1729094770000|2024-10-16 16:06:10|20114.5|20098.5|20116.8|20100.8|20116.8|20100.8|20114.5|20098.5|0
1729094780000|2024-10-16 16:06:20|20116.3|20100.3|20116|20100|20117.8|20101.8|20116|20100|0
1729094790000|2024-10-16 16:06:30|20114.3|20098.3|20111.6|20095.6|20114.3|20098.3|20111.3|20095.3|0
1729094800000|2024-10-16 16:06:40|20111.3|20095.3|20109.8|20093.8|20112.5|20096.5|20109.8|20093.8|0
1729094810000|2024-10-16 16:06:50|20109.9|20093.9|20109.5|20093.5|20109.9|20093.9|20108.3|20092.3|0
1729094820000|2024-10-16 16:07:00|20110.3|20094.3|20110.9|20094.9|20111|20095|20109.5|20093.5|0
1729094830000|2024-10-16 16:07:10|20110.1|20094.1|20112.9|20096.9|20112.9|20096.9|20110.1|20094.1|0
1729094840000|2024-10-16 16:07:20|20112.5|20096.5|20111.5|20095.5|20112.5|20096.5|20111.3|20095.3|0
1729094850000|2024-10-16 16:07:30|20111.8|20095.8|20110|20094|20111.8|20095.8|20109|20093|0
1729094860000|2024-10-16 16:07:40|20111.1|20095.1|20116.5|20100.5|20116.5|20100.5|20111.1|20095.1|0
1729094870000|2024-10-16 16:07:50|20117.5|20101.5|20118.8|20102.8|20119|20103|20117.5|20101.5|0
1729094880000|2024-10-16 16:08:00|20120.3|20104.3|20119.5|20103.5|20120.3|20104.3|20119.1|20103.1|0
1729094890000|2024-10-16 16:08:10|20119.8|20103.8|20124.3|20108.3|20124.3|20108.3|20119.5|20103.5|0
1729094900000|2024-10-16 16:08:20|20124.1|20108.1|20127|20111|20127.8|20111.8|20124.1|20108.1|0
1729094910000|2024-10-16 16:08:30|20126.5|20110.5|20125.8|20109.8|20127.9|20111.9|20124.8|20108.8|0
1729094920000|2024-10-16 16:08:40|20125.5|20109.5|20128.3|20112.3|20128.3|20112.3|20125|20109|0
1729094930000|2024-10-16 16:08:50|20127.9|20111.9|20129.5|20113.5|20129.5|20113.5|20127.9|20111.9|0
1729094940000|2024-10-16 16:09:00|20130.3|20114.3|20124.5|20108.5|20130.3|20114.3|20124.5|20108.5|0
1729094950000|2024-10-16 16:09:10|20124.3|20108.3|20126.5|20110.5|20126.9|20110.9|20124.3|20108.3|0
1729094960000|2024-10-16 16:09:20|20126.8|20110.8|20126.1|20110.1|20127.5|20111.5|20126.1|20110.1|0
1729094970000|2024-10-16 16:09:30|20126.5|20110.5|20127.3|20111.3|20127.3|20111.3|20125.6|20109.6|0
1729094980000|2024-10-16 16:09:40|20128.5|20112.5|20126.4|20110.4|20129.3|20113.3|20126.1|20110.1|0
1729094990000|2024-10-16 16:09:50|20126.3|20110.3|20126|20110|20126.3|20110.3|20125.8|20109.8|0
1729095000000|2024-10-16 16:10:00|20127|20111|20127.5|20111.5|20128.6|20112.6|20125.8|20109.8|0
1729095010000|2024-10-16 16:10:10|20127.8|20111.8|20126.8|20110.8|20127.8|20111.8|20125.8|20109.8|0
1729095020000|2024-10-16 16:10:20|20126.1|20110.1|20130.3|20114.3|20130.3|20114.3|20126.1|20110.1|0
1729095030000|2024-10-16 16:10:30|20129.8|20113.8|20130.9|20114.9|20132.1|20116.1|20129.5|20113.5|0
1729095040000|2024-10-16 16:10:40|20131|20115|20132.1|20116.1|20133|20117|20130.8|20114.8|0
1729095050000|2024-10-16 16:10:50|20133|20117|20132.5|20116.5|20133.3|20117.3|20132|20116|0
1729095060000|2024-10-16 16:11:00|20132.9|20116.9|20132.4|20116.4|20134|20118|20132.4|20116.4|0
1729095070000|2024-10-16 16:11:10|20132.3|20116.3|20131.8|20115.8|20132.3|20116.3|20130.3|20114.3|0
1729095080000|2024-10-16 16:11:20|20132.8|20116.8|20129|20113|20132.8|20116.8|20129|20113|0
1729095090000|2024-10-16 16:11:30|20128.5|20112.5|20127|20111|20129|20113|20127|20111|0
1729095100000|2024-10-16 16:11:40|20127.8|20111.8|20127.5|20111.5|20128.8|20112.8|20127.5|20111.5|0
1729095110000|2024-10-16 16:11:50|20128|20112|20124|20108|20128|20112|20124|20108|0
1729095120000|2024-10-16 16:12:00|20123.5|20107.5|20121.3|20105.3|20123.5|20107.5|20121|20105|0
1729095130000|2024-10-16 16:12:10|20120.9|20104.9|20116.5|20100.5|20120.9|20104.9|20116.5|20100.5|0
1729095140000|2024-10-16 16:12:20|20117.5|20101.5|20119.1|20103.1|20119.1|20103.1|20117.3|20101.3|0
1729095150000|2024-10-16 16:12:30|20119.3|20103.3|20116.3|20100.3|20120|20104|20115.5|20099.5|0
1729095160000|2024-10-16 16:12:40|20117|20101|20116.6|20100.6|20117|20101|20115|20099|0
1729095170000|2024-10-16 16:12:50|20116.9|20100.9|20119.8|20103.8|20119.8|20103.8|20116.5|20100.5|0
1729095180000|2024-10-16 16:13:00|20121.3|20105.3|20119.8|20103.8|20122.1|20106.1|20119.8|20103.8|0
1729095190000|2024-10-16 16:13:10|20120.5|20104.5|20118.8|20102.8|20120.8|20104.8|20118.5|20102.5|0
1729095200000|2024-10-16 16:13:20|20118.4|20102.4|20120|20104|20120|20104|20118.4|20102.4|0
1729095210000|2024-10-16 16:13:30|20119.8|20103.8|20118.6|20102.6|20119.8|20103.8|20118.3|20102.3|0
1729095220000|2024-10-16 16:13:40|20118.5|20102.5|20114.8|20098.8|20119|20103|20114.8|20098.8|0
1729095230000|2024-10-16 16:13:50|20114|20098|20113|20097|20114.5|20098.5|20112.5|20096.5|0
1729095240000|2024-10-16 16:14:00|20111.3|20095.3|20113.5|20097.5|20113.5|20097.5|20111.3|20095.3|0
1729095250000|2024-10-16 16:14:10|20114|20098|20114.5|20098.5|20114.5|20098.5|20113.3|20097.3|0
1729095260000|2024-10-16 16:14:20|20114.9|20098.9|20113.3|20097.3|20115.5|20099.5|20113|20097|0
1729095270000|2024-10-16 16:14:30|20113.4|20097.4|20114.3|20098.3|20115|20099|20113.4|20097.4|0
1729095280000|2024-10-16 16:14:40|20114.8|20098.8|20115.5|20099.5|20115.6|20099.6|20114.8|20098.8|0
1729095290000|2024-10-16 16:14:50|20116|20100|20119|20103|20119.5|20103.5|20116|20100|0
1729095300000|2024-10-16 16:15:00|20118.8|20102.8|20122|20106|20122|20106|20118.8|20102.8|0
1729095310000|2024-10-16 16:15:10|20121.3|20105.3|20120.8|20104.8|20121.8|20105.8|20120.6|20104.6|0
1729095320000|2024-10-16 16:15:20|20121.5|20105.5|20122|20106|20122|20106|20119.3|20103.3|0
1729095330000|2024-10-16 16:15:30|20121.8|20105.8|20121|20105|20122.5|20106.5|20121|20105|0
1729095340000|2024-10-16 16:15:40|20121.6|20105.6|20117|20101|20122.3|20106.3|20117|20101|0
1729095350000|2024-10-16 16:15:50|20116.6|20100.6|20116.5|20100.5|20116.6|20100.6|20115.5|20099.5|0
1729095360000|2024-10-16 16:16:00|20117.3|20101.3|20114.8|20098.8|20117.3|20101.3|20114.3|20098.3|0
1729095370000|2024-10-16 16:16:10|20114.9|20098.9|20114.1|20098.1|20114.9|20098.9|20113|20097|0
1729095380000|2024-10-16 16:16:20|20113.5|20097.5|20111|20095|20113.5|20097.5|20110.3|20094.3|0
1729095390000|2024-10-16 16:16:30|20111.5|20095.5|20113.3|20097.3|20113.3|20097.3|20111.3|20095.3|0
1729095400000|2024-10-16 16:16:40|20111.6|20095.6|20112.5|20096.5|20113.5|20097.5|20111.6|20095.6|0
1729095410000|2024-10-16 16:16:50|20112.3|20096.3|20111.8|20095.8|20112.5|20096.5|20111.3|20095.3|0
1729095420000|2024-10-16 16:17:00|20112.1|20096.1|20110|20094|20113.1|20097.1|20110|20094|0
1729095430000|2024-10-16 16:17:10|20109.5|20093.5|20110.9|20094.9|20111.8|20095.8|20109.5|20093.5|0
1729095440000|2024-10-16 16:17:20|20110.3|20094.3|20110.8|20094.8|20110.9|20094.9|20109.8|20093.8|0
1729095450000|2024-10-16 16:17:30|20111.8|20095.8|20110.3|20094.3|20113.6|20097.6|20110|20094|0
1729095460000|2024-10-16 16:17:40|20110.5|20094.5|20109.4|20093.4|20110.5|20094.5|20109.4|20093.4|0
1729095470000|2024-10-16 16:17:50|20109.1|20093.1|20111.8|20095.8|20111.8|20095.8|20108.5|20092.5|0
1729095480000|2024-10-16 16:18:00|20110.8|20094.8|20111.3|20095.3|20112|20096|20110.3|20094.3|0
1729095490000|2024-10-16 16:18:10|20111.5|20095.5|20112.1|20096.1|20114.3|20098.3|20111.5|20095.5|0
1729095500000|2024-10-16 16:18:20|20112.3|20096.3|20111.8|20095.8|20113.3|20097.3|20111.8|20095.8|0
1729095510000|2024-10-16 16:18:30|20112.3|20096.3|20111.8|20095.8|20114.3|20098.3|20111.8|20095.8|0
1729095520000|2024-10-16 16:18:40|20111.9|20095.9|20113|20097|20113|20097|20111.5|20095.5|0
1729095530000|2024-10-16 16:18:50|20114|20098|20114.4|20098.4|20114.4|20098.4|20113.3|20097.3|0
1729095540000|2024-10-16 16:19:00|20114.3|20098.3|20118.5|20102.5|20118.5|20102.5|20114.3|20098.3|0
1729095550000|2024-10-16 16:19:10|20117.3|20101.3|20118|20102|20118|20102|20116.8|20100.8|0
1729095560000|2024-10-16 16:19:20|20118.8|20102.8|20117.5|20101.5|20118.8|20102.8|20116.1|20100.1|0
1729095570000|2024-10-16 16:19:30|20116.8|20100.8|20117.5|20101.5|20117.8|20101.8|20116.5|20100.5|0
1729095580000|2024-10-16 16:19:40|20118|20102|20117.6|20101.6|20118|20102|20116|20100|0
1729095590000|2024-10-16 16:19:50|20118.3|20102.3|20115.5|20099.5|20118.8|20102.8|20115.3|20099.3|0
1729095600000|2024-10-16 16:20:00|20116.3|20100.3|20116.8|20100.8|20117.3|20101.3|20115.9|20099.9|0
1729095610000|2024-10-16 16:20:10|20118.8|20102.8|20119.5|20103.5|20120.3|20104.3|20118.8|20102.8|0
1729095620000|2024-10-16 16:20:20|20119.3|20103.3|20116.8|20100.8|20119.3|20103.3|20115.5|20099.5|0
1729095630000|2024-10-16 16:20:30|20116.5|20100.5|20115|20099|20116.5|20100.5|20114.9|20098.9|0
1729095640000|2024-10-16 16:20:40|20116.5|20100.5|20116|20100|20116.5|20100.5|20115.3|20099.3|0
1729095650000|2024-10-16 16:20:50|20116.8|20100.8|20113.6|20097.6|20116.8|20100.8|20113.6|20097.6|0
1729095660000|2024-10-16 16:21:00|20113.4|20097.4|20114.8|20098.8|20115|20099|20113.4|20097.4|0
1729095670000|2024-10-16 16:21:10|20116|20100|20118.1|20102.1|20118.6|20102.6|20115.6|20099.6|0
1729095680000|2024-10-16 16:21:20|20119.5|20103.5|20119|20103|20119.5|20103.5|20117.3|20101.3|0
1729095690000|2024-10-16 16:21:30|20119.5|20103.5|20117|20101|20119.8|20103.8|20116.6|20100.6|0
1729095700000|2024-10-16 16:21:40|20117.3|20101.3|20121.3|20105.3|20121.3|20105.3|20117.3|20101.3|0
1729095710000|2024-10-16 16:21:50|20120.9|20104.9|20121.3|20105.3|20122.1|20106.1|20120.5|20104.5|0
1729095720000|2024-10-16 16:22:00|20121|20105|20121|20105|20122.8|20106.8|20119.9|20103.9|0
1729095730000|2024-10-16 16:22:10|20121.4|20105.4|20119.3|20103.3|20121.4|20105.4|20118.4|20102.4|0
1729095740000|2024-10-16 16:22:20|20119.6|20103.6|20119.5|20103.5|20120.9|20104.9|20119.5|20103.5|0
1729095750000|2024-10-16 16:22:30|20119.1|20103.1|20119.8|20103.8|20119.8|20103.8|20117.8|20101.8|0
1729095760000|2024-10-16 16:22:40|20119.4|20103.4|20120|20104|20120|20104|20118.9|20102.9|0
1729095770000|2024-10-16 16:22:50|20121|20105|20126|20110|20126|20110|20121|20105|0
1729095780000|2024-10-16 16:23:00|20127|20111|20129|20113|20129.8|20113.8|20127|20111|0
1729095790000|2024-10-16 16:23:10|20129.3|20113.3|20127.5|20111.5|20129.3|20113.3|20127.3|20111.3|0
1729095800000|2024-10-16 16:23:20|20127.8|20111.8|20126.5|20110.5|20128|20112|20126.5|20110.5|0
1729095810000|2024-10-16 16:23:30|20126.9|20110.9|20126.8|20110.8|20127.8|20111.8|20126.8|20110.8|0
1729095820000|2024-10-16 16:23:40|20127.3|20111.3|20130.3|20114.3|20130.3|20114.3|20127.3|20111.3|0
1729095830000|2024-10-16 16:23:50|20130|20114|20129.8|20113.8|20130.5|20114.5|20129.5|20113.5|0
1729095840000|2024-10-16 16:24:00|20130|20114|20131.4|20115.4|20133.1|20117.1|20130|20114|0
1729095850000|2024-10-16 16:24:10|20131|20115|20132.5|20116.5|20133.5|20117.5|20131|20115|0
1729095860000|2024-10-16 16:24:20|20130.9|20114.9|20129.8|20113.8|20131.3|20115.3|20129.5|20113.5|0
1729095870000|2024-10-16 16:24:30|20130|20114|20129.3|20113.3|20130|20114|20129.1|20113.1|0
1729095880000|2024-10-16 16:24:40|20129|20113|20128.9|20112.9|20129.6|20113.6|20128.5|20112.5|0
1729095890000|2024-10-16 16:24:50|20129|20113|20130|20114|20130.8|20114.8|20129|20113|0
1729095900000|2024-10-16 16:25:00|20130.3|20114.3|20130.5|20114.5|20131.5|20115.5|20130.3|20114.3|0
1729095910000|2024-10-16 16:25:10|20131.6|20115.6|20136.5|20120.5|20138|20122|20131.6|20115.6|0
1729095920000|2024-10-16 16:25:20|20136.8|20120.8|20135.3|20119.3|20137.1|20121.1|20135.3|20119.3|0
1729095930000|2024-10-16 16:25:30|20135|20119|20133.8|20117.8|20135.8|20119.8|20133.5|20117.5|0
1729095940000|2024-10-16 16:25:40|20133.5|20117.5|20133.9|20117.9|20134.8|20118.8|20132.8|20116.8|0
1729095950000|2024-10-16 16:25:50|20133.8|20117.8|20135.4|20119.4|20135.5|20119.5|20133|20117|0
1729095960000|2024-10-16 16:26:00|20135.5|20119.5|20136.3|20120.3|20136.8|20120.8|20135.4|20119.4|0
1729095970000|2024-10-16 16:26:10|20135.8|20119.8|20137.5|20121.5|20137.5|20121.5|20135.8|20119.8|0
1729095980000|2024-10-16 16:26:20|20137.3|20121.3|20139.8|20123.8|20140|20124|20137.3|20121.3|0
1729095990000|2024-10-16 16:26:30|20139|20123|20138.8|20122.8|20139.8|20123.8|20138.8|20122.8|0
1729096000000|2024-10-16 16:26:40|20139|20123|20138.8|20122.8|20141.3|20125.3|20138.6|20122.6|0
1729096010000|2024-10-16 16:26:50|20139.1|20123.1|20139|20123|20139.5|20123.5|20138.8|20122.8|0
1729096020000|2024-10-16 16:27:00|20138.8|20122.8|20139.3|20123.3|20140|20124|20138.8|20122.8|0
1729096030000|2024-10-16 16:27:10|20138.8|20122.8|20138.6|20122.6|20139.8|20123.8|20138.6|20122.6|0
1729096040000|2024-10-16 16:27:20|20138.8|20122.8|20139.5|20123.5|20140.1|20124.1|20138.8|20122.8|0
1729096050000|2024-10-16 16:27:30|20139.8|20123.8|20140.4|20124.4|20141.3|20125.3|20139.8|20123.8|0
1729096060000|2024-10-16 16:27:40|20140.3|20124.3|20140.8|20124.8|20141|20125|20139|20123|0
1729096070000|2024-10-16 16:27:50|20141|20125|20139|20123|20141|20125|20138.8|20122.8|0
1729096080000|2024-10-16 16:28:00|20139.5|20123.5|20136.8|20120.8|20139.8|20123.8|20136.8|20120.8|0
1729096090000|2024-10-16 16:28:10|20137.3|20121.3|20141.3|20125.3|20142|20126|20136.1|20120.1|0
1729096100000|2024-10-16 16:28:20|20141.6|20125.6|20138.8|20122.8|20142.5|20126.5|20138.8|20122.8|0
1729096110000|2024-10-16 16:28:30|20138.5|20122.5|20136.8|20120.8|20138.6|20122.6|20136.8|20120.8|0
1729096120000|2024-10-16 16:28:40|20135.8|20119.8|20132.3|20116.3|20135.8|20119.8|20131.8|20115.8|0
1729096130000|2024-10-16 16:28:50|20133.3|20117.3|20133.8|20117.8|20135.3|20119.3|20133|20117|0
1729096140000|2024-10-16 16:29:00|20134.4|20118.4|20136|20120|20136.4|20120.4|20132.8|20116.8|0
1729096150000|2024-10-16 16:29:10|20136.3|20120.3|20134.9|20118.9|20137.3|20121.3|20134.8|20118.8|0
1729096160000|2024-10-16 16:29:20|20134.8|20118.8|20137.5|20121.5|20137.5|20121.5|20133.8|20117.8|0
1729096170000|2024-10-16 16:29:30|20136.5|20120.5|20140|20124|20140|20124|20136|20120|0
1729096180000|2024-10-16 16:29:40|20139.5|20123.5|20137.4|20121.4|20139.9|20123.9|20137.4|20121.4|0
1729096190000|2024-10-16 16:29:50|20137.5|20121.5|20137.5|20121.5|20138.1|20122.1|20137.5|20121.5|0
1729096200000|2024-10-16 16:30:00|20137.8|20121.8|20137.5|20121.5|20140|20124|20137.5|20121.5|0
1729096210000|2024-10-16 16:30:10|20135.9|20119.9|20141.3|20125.3|20141.3|20125.3|20134.3|20118.3|0
1729096220000|2024-10-16 16:30:20|20141.5|20125.5|20140.5|20124.5|20141.5|20125.5|20140|20124|0
1729096230000|2024-10-16 16:30:30|20140.6|20124.6|20139.5|20123.5|20141.3|20125.3|20139.3|20123.3|0
1729096240000|2024-10-16 16:30:40|20141|20125|20144.5|20128.5|20144.8|20128.8|20140.3|20124.3|0
1729096250000|2024-10-16 16:30:50|20144.8|20128.8|20146.8|20130.8|20147.5|20131.5|20144.8|20128.8|0
1729096260000|2024-10-16 16:31:00|20146.5|20130.5|20145.8|20129.8|20146.8|20130.8|20144.9|20128.9|0
1729096270000|2024-10-16 16:31:10|20145.6|20129.6|20150.8|20134.8|20151.9|20135.9|20145.6|20129.6|0
1729096280000|2024-10-16 16:31:20|20151.5|20135.5|20153.5|20137.5|20153.5|20137.5|20151.3|20135.3|0
1729096290000|2024-10-16 16:31:30|20153.4|20137.4|20152|20136|20156.1|20140.1|20152|20136|0
1729096300000|2024-10-16 16:31:40|20151.5|20135.5|20149.8|20133.8|20151.5|20135.5|20149.8|20133.8|0
1729096310000|2024-10-16 16:31:50|20149.1|20133.1|20150|20134|20150|20134|20148.3|20132.3|0
1729096320000|2024-10-16 16:32:00|20149.5|20133.5|20149.9|20133.9|20150.5|20134.5|20148.8|20132.8|0
1729096330000|2024-10-16 16:32:10|20149.5|20133.5|20150|20134|20150.5|20134.5|20148.6|20132.6|0
1729096340000|2024-10-16 16:32:20|20149.8|20133.8|20151.1|20135.1|20152.5|20136.5|20149.8|20133.8|0
1729096350000|2024-10-16 16:32:30|20150.5|20134.5|20149.8|20133.8|20151.3|20135.3|20148.8|20132.8|0
1729096360000|2024-10-16 16:32:40|20150.5|20134.5|20150.5|20134.5|20151|20135|20150.1|20134.1|0
1729096370000|2024-10-16 16:32:50|20151|20135|20150.3|20134.3|20151|20135|20150.3|20134.3|0
1729096380000|2024-10-16 16:33:00|20149.5|20133.5|20145.3|20129.3|20151.6|20135.6|20145|20129|0
1729096390000|2024-10-16 16:33:10|20145.5|20129.5|20142.3|20126.3|20146|20130|20142.3|20126.3|0
1729096400000|2024-10-16 16:33:20|20142.5|20126.5|20142|20126|20142.8|20126.8|20141.5|20125.5|0
1729096410000|2024-10-16 16:33:30|20142.4|20126.4|20142|20126|20142.8|20126.8|20141.8|20125.8|0
1729096420000|2024-10-16 16:33:40|20142.5|20126.5|20140.8|20124.8|20142.5|20126.5|20140.3|20124.3|0
1729096430000|2024-10-16 16:33:50|20140.3|20124.3|20139.1|20123.1|20140.5|20124.5|20139.1|20123.1|0
1729096440000|2024-10-16 16:34:00|20139.3|20123.3|20138.5|20122.5|20139.8|20123.8|20138.4|20122.4|0
1729096450000|2024-10-16 16:34:10|20137.9|20121.9|20139.3|20123.3|20139.5|20123.5|20137.3|20121.3|0
1729096460000|2024-10-16 16:34:20|20138.9|20122.9|20134.5|20118.5|20138.9|20122.9|20134|20118|0
1729096470000|2024-10-16 16:34:30|20134.3|20118.3|20135.5|20119.5|20136|20120|20133.6|20117.6|0
1729096480000|2024-10-16 16:34:40|20136.5|20120.5|20136|20120|20137.1|20121.1|20135.6|20119.6|0
1729096490000|2024-10-16 16:34:50|20134.5|20118.5|20134.3|20118.3|20135.8|20119.8|20133.6|20117.6|0
1729096500000|2024-10-16 16:35:00|20135.3|20119.3|20131.5|20115.5|20135.3|20119.3|20131.5|20115.5|0
1729096510000|2024-10-16 16:35:10|20132.5|20116.5|20133|20117|20133|20117|20131.8|20115.8|0
1729096520000|2024-10-16 16:35:20|20134.1|20118.1|20131.6|20115.6|20134.3|20118.3|20130.5|20114.5|0
1729096530000|2024-10-16 16:35:30|20132.5|20116.5|20131.6|20115.6|20133.3|20117.3|20131.6|20115.6|0
1729096540000|2024-10-16 16:35:40|20131.9|20115.9|20133.6|20117.6|20133.8|20117.8|20131.3|20115.3|0
1729096550000|2024-10-16 16:35:50|20133.8|20117.8|20133|20117|20135.9|20119.9|20132.8|20116.8|0
1729096560000|2024-10-16 16:36:00|20133.3|20117.3|20132.6|20116.6|20133.4|20117.4|20132.5|20116.5|0
1729096570000|2024-10-16 16:36:10|20132|20116|20131.8|20115.8|20132.3|20116.3|20131.3|20115.3|0
1729096580000|2024-10-16 16:36:20|20132|20116|20133.1|20117.1|20133.1|20117.1|20132|20116|0
1729096590000|2024-10-16 16:36:30|20133|20117|20133.6|20117.6|20134.5|20118.5|20132.8|20116.8|0
1729096600000|2024-10-16 16:36:40|20133.5|20117.5|20133.8|20117.8|20134.5|20118.5|20133|20117|0
1729096610000|2024-10-16 16:36:50|20133.3|20117.3|20131.9|20115.9|20133.3|20117.3|20131.5|20115.5|0
1729096620000|2024-10-16 16:37:00|20131.5|20115.5|20129|20113|20131.8|20115.8|20129|20113|0
1729096630000|2024-10-16 16:37:10|20129.5|20113.5|20130.8|20114.8|20131|20115|20129.5|20113.5|0
1729096640000|2024-10-16 16:37:20|20130.3|20114.3|20131.4|20115.4|20131.4|20115.4|20129.5|20113.5|0
1729096650000|2024-10-16 16:37:30|20131|20115|20132|20116|20132.5|20116.5|20131|20115|0
1729096660000|2024-10-16 16:37:40|20131.8|20115.8|20131.5|20115.5|20132|20116|20130.3|20114.3|0
1729096670000|2024-10-16 16:37:50|20131.3|20115.3|20131.8|20115.8|20132.4|20116.4|20130.8|20114.8|0
1729096680000|2024-10-16 16:38:00|20132.3|20116.3|20132.9|20116.9|20133.4|20117.4|20131|20115|0
1729096690000|2024-10-16 16:38:10|20133|20117|20135.9|20119.9|20136.5|20120.5|20133|20117|0
1729096700000|2024-10-16 16:38:20|20135.1|20119.1|20133.8|20117.8|20135.1|20119.1|20133.3|20117.3|0
1729096710000|2024-10-16 16:38:30|20133.5|20117.5|20134.3|20118.3|20134.5|20118.5|20132.1|20116.1|0
1729096720000|2024-10-16 16:38:40|20133.3|20117.3|20130|20114|20133.5|20117.5|20129.9|20113.9|0
1729096730000|2024-10-16 16:38:50|20129.8|20113.8|20132.4|20116.4|20132.8|20116.8|20129.8|20113.8|0
1729096740000|2024-10-16 16:39:00|20132.6|20116.6|20134.3|20118.3|20134.3|20118.3|20132.5|20116.5|0
1729096750000|2024-10-16 16:39:10|20134.1|20118.1|20135.5|20119.5|20135.5|20119.5|20134.1|20118.1|0
1729096760000|2024-10-16 16:39:20|20135.8|20119.8|20134.5|20118.5|20135.8|20119.8|20134|20118|0
1729096770000|2024-10-16 16:39:30|20135|20119|20138|20122|20138|20122|20134.8|20118.8|0
1729096780000|2024-10-16 16:39:40|20138.3|20122.3|20138.3|20122.3|20139.4|20123.4|20137.3|20121.3|0
1729096790000|2024-10-16 16:39:50|20138.5|20122.5|20137|20121|20138.5|20122.5|20136.3|20120.3|0
1729096800000|2024-10-16 16:40:00|20137.5|20121.5|20138.5|20122.5|20138.8|20122.8|20136.8|20120.8|0
1729096810000|2024-10-16 16:40:10|20138.4|20122.4|20139.4|20123.4|20139.9|20123.9|20138.4|20122.4|0
1729096820000|2024-10-16 16:40:20|20139.8|20123.8|20141|20125|20141.6|20125.6|20139.8|20123.8|0
1729096830000|2024-10-16 16:40:30|20141.3|20125.3|20142.5|20126.5|20142.5|20126.5|20141.3|20125.3|0
1729096840000|2024-10-16 16:40:40|20142.6|20126.6|20142.3|20126.3|20143.5|20127.5|20141.8|20125.8|0
1729096850000|2024-10-16 16:40:50|20142.6|20126.6|20142.3|20126.3|20143|20127|20141.8|20125.8|0
1729096860000|2024-10-16 16:41:00|20143.3|20127.3|20146.8|20130.8|20147|20131|20143.3|20127.3|0
1729096870000|2024-10-16 16:41:10|20147|20131|20149.3|20133.3|20150|20134|20146.8|20130.8|0
1729096880000|2024-10-16 16:41:20|20148.6|20132.6|20146|20130|20148.6|20132.6|20145|20129|0
1729096890000|2024-10-16 16:41:30|20145.5|20129.5|20143.3|20127.3|20145.5|20129.5|20143|20127|0
1729096900000|2024-10-16 16:41:40|20142.6|20126.6|20144|20128|20144|20128|20142.6|20126.6|0
1729096910000|2024-10-16 16:41:50|20144.5|20128.5|20140.5|20124.5|20144.5|20128.5|20140.5|20124.5|0
1729096920000|2024-10-16 16:42:00|20141|20125|20139.9|20123.9|20141|20125|20139.6|20123.6|0
1729096930000|2024-10-16 16:42:10|20139.5|20123.5|20138.9|20122.9|20139.5|20123.5|20138.6|20122.6|0
1729096940000|2024-10-16 16:42:20|20138.8|20122.8|20139|20123|20139.3|20123.3|20137.8|20121.8|0
1729096950000|2024-10-16 16:42:30|20139.3|20123.3|20139|20123|20140|20124|20138.5|20122.5|0
1729096960000|2024-10-16 16:42:40|20139.3|20123.3|20138.8|20122.8|20140|20124|20138|20122|0
1729096970000|2024-10-16 16:42:50|20138.4|20122.4|20140.5|20124.5|20140.6|20124.6|20138|20122|0
1729096980000|2024-10-16 16:43:00|20140.6|20124.6|20142.3|20126.3|20142.3|20126.3|20140.5|20124.5|0
1729096990000|2024-10-16 16:43:10|20142.4|20126.4|20144.8|20128.8|20144.8|20128.8|20142.1|20126.1|0
1729097000000|2024-10-16 16:43:20|20144.5|20128.5|20144.5|20128.5|20144.5|20128.5|20143|20127|0
1729097010000|2024-10-16 16:43:30|20143.8|20127.8|20142.1|20126.1|20143.8|20127.8|20142|20126|0
1729097020000|2024-10-16 16:43:40|20142|20126|20141.4|20125.4|20142|20126|20141.3|20125.3|0
1729097030000|2024-10-16 16:43:50|20141.8|20125.8|20142.5|20126.5|20142.5|20126.5|20141.8|20125.8|0
1729097040000|2024-10-16 16:44:00|20142.3|20126.3|20142.8|20126.8|20143|20127|20141.5|20125.5|0
1729097050000|2024-10-16 16:44:10|20143|20127|20144.6|20128.6|20145.3|20129.3|20141.8|20125.8|0
1729097060000|2024-10-16 16:44:20|20144.8|20128.8|20141.8|20125.8|20145|20129|20141.5|20125.5|0
1729097070000|2024-10-16 16:44:30|20142.3|20126.3|20140|20124|20142.3|20126.3|20139.8|20123.8|0
1729097080000|2024-10-16 16:44:40|20139.6|20123.6|20140.8|20124.8|20141.3|20125.3|20139.6|20123.6|0
1729097090000|2024-10-16 16:44:50|20140.5|20124.5|20141.8|20125.8|20142.3|20126.3|20140.5|20124.5|0
1729097100000|2024-10-16 16:45:00|20141.5|20125.5|20142.3|20126.3|20142.8|20126.8|20141|20125|0
1729097110000|2024-10-16 16:45:10|20142.5|20126.5|20144|20128|20144.5|20128.5|20142.5|20126.5|0
1729097120000|2024-10-16 16:45:20|20144.6|20128.6|20145|20129|20146.4|20130.4|20144.5|20128.5|0
1729097130000|2024-10-16 16:45:30|20145.5|20129.5|20145.3|20129.3|20146|20130|20145|20129|0
1729097140000|2024-10-16 16:45:40|20145.1|20129.1|20143.5|20127.5|20145.4|20129.4|20143|20127|0
1729097150000|2024-10-16 16:45:50|20143|20127|20142.1|20126.1|20143|20127|20141.8|20125.8|0
1729097160000|2024-10-16 16:46:00|20141.6|20125.6|20142.5|20126.5|20142.8|20126.8|20140.8|20124.8|0
1729097170000|2024-10-16 16:46:10|20143|20127|20142.6|20126.6|20143.5|20127.5|20142.5|20126.5|0
1729097180000|2024-10-16 16:46:20|20142.3|20126.3|20144.9|20128.9|20144.9|20128.9|20142.3|20126.3|0
1729097190000|2024-10-16 16:46:30|20144.5|20128.5|20143.5|20127.5|20144.6|20128.6|20142.9|20126.9|0
1729097200000|2024-10-16 16:46:40|20143|20127|20142.4|20126.4|20143|20127|20142|20126|0
1729097210000|2024-10-16 16:46:50|20142.8|20126.8|20141.3|20125.3|20142.8|20126.8|20141.3|20125.3|0
1729097220000|2024-10-16 16:47:00|20141.9|20125.9|20140.3|20124.3|20141.9|20125.9|20139.9|20123.9|0
1729097230000|2024-10-16 16:47:10|20140|20124|20139.5|20123.5|20140.5|20124.5|20139.5|20123.5|0
1729097240000|2024-10-16 16:47:20|20138.6|20122.6|20138.3|20122.3|20139|20123|20138.3|20122.3|0
1729097250000|2024-10-16 16:47:30|20138.5|20122.5|20139.3|20123.3|20139.3|20123.3|20137.8|20121.8|0
1729097260000|2024-10-16 16:47:40|20140.1|20124.1|20136.5|20120.5|20140.1|20124.1|20136.5|20120.5|0
1729097270000|2024-10-16 16:47:50|20137|20121|20135.3|20119.3|20137|20121|20135.3|20119.3|0
1729097280000|2024-10-16 16:48:00|20135.5|20119.5|20137.5|20121.5|20137.5|20121.5|20135.5|20119.5|0
1729097290000|2024-10-16 16:48:10|20136.8|20120.8|20134.3|20118.3|20137.8|20121.8|20134.3|20118.3|0
1729097300000|2024-10-16 16:48:20|20134|20118|20133.1|20117.1|20134.4|20118.4|20133.1|20117.1|0
1729097310000|2024-10-16 16:48:30|20133.3|20117.3|20133.9|20117.9|20133.9|20117.9|20133|20117|0
1729097320000|2024-10-16 16:48:40|20133.5|20117.5|20133.9|20117.9|20134|20118|20133|20117|0
1729097330000|2024-10-16 16:48:50|20134|20118|20132.5|20116.5|20134|20118|20132.5|20116.5|0
1729097340000|2024-10-16 16:49:00|20132.8|20116.8|20133.5|20117.5|20134.4|20118.4|20132.3|20116.3|0
1729097350000|2024-10-16 16:49:10|20133.3|20117.3|20134|20118|20135.3|20119.3|20133.3|20117.3|0
1729097360000|2024-10-16 16:49:20|20134.5|20118.5|20133.4|20117.4|20134.5|20118.5|20132|20116|0
1729097370000|2024-10-16 16:49:30|20133.3|20117.3|20133|20117|20133.9|20117.9|20132.8|20116.8|0
1729097380000|2024-10-16 16:49:40|20133.8|20117.8|20134.8|20118.8|20135.3|20119.3|20133.8|20117.8|0
1729097390000|2024-10-16 16:49:50|20134.3|20118.3|20131.5|20115.5|20134.3|20118.3|20131.4|20115.4|0
1729097400000|2024-10-16 16:50:00|20132.5|20116.5|20135|20119|20136|20120|20132.5|20116.5|0
1729097410000|2024-10-16 16:50:10|20136|20120|20135.3|20119.3|20136|20120|20135|20119|0
1729097420000|2024-10-16 16:50:20|20135|20119|20135|20119|20135|20119|20133|20117|0
1729097430000|2024-10-16 16:50:30|20135.3|20119.3|20134.8|20118.8|20135.3|20119.3|20132.4|20116.4|0
1729097440000|2024-10-16 16:50:40|20134.3|20118.3|20134|20118|20134.5|20118.5|20133.3|20117.3|0
1729097450000|2024-10-16 16:50:50|20134.8|20118.8|20135|20119|20135|20119|20133.8|20117.8|0
1729097460000|2024-10-16 16:51:00|20135.9|20119.9|20139.6|20123.6|20139.6|20123.6|20135.9|20119.9|0
1729097470000|2024-10-16 16:51:10|20140.3|20124.3|20139.5|20123.5|20141.5|20125.5|20139.5|20123.5|0
1729097480000|2024-10-16 16:51:20|20139.8|20123.8|20143.3|20127.3|20143.3|20127.3|20139.8|20123.8|0
1729097490000|2024-10-16 16:51:30|20143.8|20127.8|20143.5|20127.5|20144.3|20128.3|20143|20127|0
1729097500000|2024-10-16 16:51:40|20144.3|20128.3|20144.3|20128.3|20145.8|20129.8|20143.5|20127.5|0
1729097510000|2024-10-16 16:51:50|20144|20128|20142.8|20126.8|20145.3|20129.3|20142.8|20126.8|0
1729097520000|2024-10-16 16:52:00|20142.5|20126.5|20141.3|20125.3|20143|20127|20141|20125|0
1729097530000|2024-10-16 16:52:10|20142|20126|20141.4|20125.4|20142|20126|20140.5|20124.5|0
1729097540000|2024-10-16 16:52:20|20140.5|20124.5|20141.9|20125.9|20142.8|20126.8|20140.5|20124.5|0
1729097550000|2024-10-16 16:52:30|20142|20126|20142|20126|20142.1|20126.1|20141.6|20125.6|0
1729097560000|2024-10-16 16:52:40|20142.1|20126.1|20145.8|20129.8|20145.8|20129.8|20142.1|20126.1|0
1729097570000|2024-10-16 16:52:50|20146.5|20130.5|20145.8|20129.8|20146.5|20130.5|20145.3|20129.3|0
1729097580000|2024-10-16 16:53:00|20146.1|20130.1|20148.8|20132.8|20149.3|20133.3|20145.8|20129.8|0
1729097590000|2024-10-16 16:53:10|20147.8|20131.8|20145|20129|20147.8|20131.8|20145|20129|0
1729097600000|2024-10-16 16:53:20|20145.3|20129.3|20145.5|20129.5|20146|20130|20145.3|20129.3|0
1729097610000|2024-10-16 16:53:30|20145.8|20129.8|20144.1|20128.1|20145.8|20129.8|20143|20127|0
1729097620000|2024-10-16 16:53:40|20142.8|20126.8|20143.5|20127.5|20143.5|20127.5|20142|20126|0
1729097630000|2024-10-16 16:53:50|20143|20127|20143.3|20127.3|20144|20128|20143|20127|0
1729097640000|2024-10-16 16:54:00|20143.5|20127.5|20144.3|20128.3|20144.8|20128.8|20143.3|20127.3|0
1729097650000|2024-10-16 16:54:10|20144.1|20128.1|20147.8|20131.8|20147.8|20131.8|20144.1|20128.1|0
1729097660000|2024-10-16 16:54:20|20147.5|20131.5|20146.5|20130.5|20147.5|20131.5|20146.5|20130.5|0
1729097670000|2024-10-16 16:54:30|20146.3|20130.3|20151.4|20135.4|20151.4|20135.4|20146.3|20130.3|0
1729097680000|2024-10-16 16:54:40|20151.3|20135.3|20149.5|20133.5|20151.3|20135.3|20149.5|20133.5|0
1729097690000|2024-10-16 16:54:50|20149.4|20133.4|20152.5|20136.5|20152.5|20136.5|20149.3|20133.3|0
1729097700000|2024-10-16 16:55:00|20152.9|20136.9|20152.3|20136.3|20154.1|20138.1|20152.3|20136.3|0
1729097710000|2024-10-16 16:55:10|20152.5|20136.5|20155|20139|20155|20139|20152.5|20136.5|0
1729097720000|2024-10-16 16:55:20|20153.9|20137.9|20153|20137|20155.1|20139.1|20151.9|20135.9|0
1729097730000|2024-10-16 16:55:30|20153.5|20137.5|20153|20137|20154.8|20138.8|20153|20137|0
1729097740000|2024-10-16 16:55:40|20153.6|20137.6|20154.9|20138.9|20155|20139|20153|20137|0
1729097750000|2024-10-16 16:55:50|20158|20142|20158.5|20142.5|20160.1|20144.1|20157.5|20141.5|0
1729097760000|2024-10-16 16:56:00|20159.3|20143.3|20158.4|20142.4|20159.5|20143.5|20157|20141|0
1729097770000|2024-10-16 16:56:10|20158.3|20142.3|20158|20142|20159|20143|20157.9|20141.9|0
1729097780000|2024-10-16 16:56:20|20159.3|20143.3|20158.3|20142.3|20159.3|20143.3|20158|20142|0
1729097790000|2024-10-16 16:56:30|20159|20143|20158.5|20142.5|20159|20143|20157.8|20141.8|0
1729097800000|2024-10-16 16:56:40|20158.3|20142.3|20158.5|20142.5|20159.3|20143.3|20157.8|20141.8|0
1729097810000|2024-10-16 16:56:50|20159|20143|20160.5|20144.5|20160.5|20144.5|20158.5|20142.5|0
1729097820000|2024-10-16 16:57:00|20161|20145|20161|20145|20163|20147|20160.5|20144.5|0
1729097830000|2024-10-16 16:57:10|20161.5|20145.5|20162.3|20146.3|20162.8|20146.8|20161.5|20145.5|0
1729097840000|2024-10-16 16:57:20|20161.8|20145.8|20163.4|20147.4|20163.4|20147.4|20161.3|20145.3|0
1729097850000|2024-10-16 16:57:30|20163|20147|20163.4|20147.4|20163.4|20147.4|20161.8|20145.8|0
1729097860000|2024-10-16 16:57:40|20163.3|20147.3|20162.5|20146.5|20163.5|20147.5|20162.1|20146.1|0
1729097870000|2024-10-16 16:57:50|20162.3|20146.3|20162|20146|20163.5|20147.5|20161.6|20145.6|0
1729097880000|2024-10-16 16:58:00|20162.4|20146.4|20166.3|20150.3|20166.3|20150.3|20162|20146|0
1729097890000|2024-10-16 16:58:10|20166|20150|20161.5|20145.5|20166|20150|20161|20145|0
1729097900000|2024-10-16 16:58:20|20162|20146|20162|20146|20162|20146|20160.5|20144.5|0
1729097910000|2024-10-16 16:58:30|20160.4|20144.4|20161|20145|20161.5|20145.5|20160.4|20144.4|0
1729097920000|2024-10-16 16:58:40|20160.9|20144.9|20161.5|20145.5|20161.5|20145.5|20159.5|20143.5|0
1729097930000|2024-10-16 16:58:50|20162.5|20146.5|20165.5|20149.5|20165.5|20149.5|20162.3|20146.3|0
1729097940000|2024-10-16 16:59:00|20165.8|20149.8|20167.5|20151.5|20167.9|20151.9|20165.5|20149.5|0
1729097950000|2024-10-16 16:59:10|20168.5|20152.5|20168.3|20152.3|20168.8|20152.8|20167.8|20151.8|0
1729097960000|2024-10-16 16:59:20|20168.5|20152.5|20170.5|20154.5|20170.5|20154.5|20168.3|20152.3|0
1729097970000|2024-10-16 16:59:30|20170.8|20154.8|20170.6|20154.6|20171.3|20155.3|20170.3|20154.3|0
1729097980000|2024-10-16 16:59:40|20171.1|20155.1|20170.3|20154.3|20171.3|20155.3|20170.3|20154.3|0
1729097990000|2024-10-16 16:59:50|20170|20154|20168.9|20152.9|20170.5|20154.5|20168.9|20152.9|0
1729098000000|2024-10-16 17:00:00|20169.6|20153.6|20174.1|20158.1|20174.1|20158.1|20169.6|20153.6|0
1729098010000|2024-10-16 17:00:10|20178.3|20162.3|20175.3|20159.3|20180.3|20164.3|20174.8|20158.8|0
1729098020000|2024-10-16 17:00:20|20174.6|20158.6|20171.8|20155.8|20174.6|20158.6|20171.2|20155.2|0
1729098030000|2024-10-16 17:00:30|20170.1|20154.1|20167.8|20151.8|20170.3|20154.3|20166.1|20150.1|0
1729098040000|2024-10-16 17:00:40|20166.6|20150.6|20162.8|20146.8|20167.3|20151.3|20162.8|20146.8|0
1729098050000|2024-10-16 17:00:50|20161.8|20145.8|20160.3|20144.3|20162.8|20146.8|20160.1|20144.1|0
1729098060000|2024-10-16 17:01:00|20161.6|20145.6|20163.8|20147.8|20163.8|20147.8|20161.6|20145.6|0
1729098070000|2024-10-16 17:01:10|20163.1|20147.1|20165.1|20149.1|20165.6|20149.6|20163.1|20147.1|0
1729098080000|2024-10-16 17:01:20|20164.3|20148.3|20160.8|20144.8|20165.1|20149.1|20160.8|20144.8|0
1729098090000|2024-10-16 17:01:30|20162.1|20146.1|20162.3|20146.3|20163.1|20147.1|20161.1|20145.1|0
1729098100000|2024-10-16 17:01:40|20161.8|20145.8|20162|20146|20162.6|20146.6|20161|20145|0
1729098110000|2024-10-16 17:01:50|20162.3|20146.3|20160.8|20144.8|20162.5|20146.5|20160.3|20144.3|0
1729098120000|2024-10-16 17:02:00|20161.3|20145.3|20162.3|20146.3|20162.3|20146.3|20159.8|20143.8|0
1729098130000|2024-10-16 17:02:10|20161.1|20145.1|20158.8|20142.8|20161.1|20145.1|20157.3|20141.3|0
1729098140000|2024-10-16 17:02:20|20158.1|20142.1|20158.6|20142.6|20159.5|20143.5|20157.6|20141.6|0
1729098150000|2024-10-16 17:02:30|20159.2|20143.2|20157.6|20141.6|20160.3|20144.3|20157.6|20141.6|0
1729098160000|2024-10-16 17:02:40|20157.8|20141.8|20160.3|20144.3|20160.8|20144.8|20157.8|20141.8|0
1729098170000|2024-10-16 17:02:50|20160.8|20144.8|20161.3|20145.3|20161.3|20145.3|20160.6|20144.6|0
1729098180000|2024-10-16 17:03:00|20161.6|20145.6|20160.5|20144.5|20161.6|20145.6|20160.1|20144.1|0
1729098190000|2024-10-16 17:03:10|20160.8|20144.8|20162.5|20146.5|20162.6|20146.6|20160.8|20144.8|0
1729098200000|2024-10-16 17:03:20|20162.8|20146.8|20167.1|20151.1|20167.6|20151.6|20162.8|20146.8|0
1729098210000|2024-10-16 17:03:30|20166.1|20150.1|20170.1|20154.1|20170.1|20154.1|20166.1|20150.1|0
1729098220000|2024-10-16 17:03:40|20170.8|20154.8|20172.1|20156.1|20173.6|20157.6|20170.8|20154.8|0
1729098230000|2024-10-16 17:03:50|20172.6|20156.6|20170.8|20154.8|20173.3|20157.3|20170.8|20154.8|0
1729098240000|2024-10-16 17:04:00|20171.5|20155.5|20171.1|20155.1|20171.8|20155.8|20170|20154|0
1729098250000|2024-10-16 17:04:10|20171|20155|20165.2|20149.2|20171|20155|20165.2|20149.2|0
1729098260000|2024-10-16 17:04:20|20166.1|20150.1|20165.5|20149.5|20166.1|20150.1|20165|20149|0
1729098270000|2024-10-16 17:04:30|20165.6|20149.6|20164.5|20148.5|20165.7|20149.7|20164.2|20148.2|0
1729098280000|2024-10-16 17:04:40|20163.6|20147.6|20162.8|20146.8|20164.3|20148.3|20162.8|20146.8|0
1729098290000|2024-10-16 17:04:50|20164|20148|20166.1|20150.1|20166.1|20150.1|20164|20148|0
1729098300000|2024-10-16 17:05:00|20164.8|20148.8|20165.5|20149.5|20165.5|20149.5|20163.6|20147.6|0
1729098310000|2024-10-16 17:05:10|20165.8|20149.8|20168.3|20152.3|20168.6|20152.6|20165.8|20149.8|0
1729098320000|2024-10-16 17:05:20|20168.1|20152.1|20168.8|20152.8|20169.1|20153.1|20168.1|20152.1|0
1729098330000|2024-10-16 17:05:30|20170.2|20154.2|20168.6|20152.6|20170.2|20154.2|20168.1|20152.1|0
1729098340000|2024-10-16 17:05:40|20168.1|20152.1|20167.1|20151.1|20168.6|20152.6|20166.8|20150.8|0
1729098350000|2024-10-16 17:05:50|20166.8|20150.8|20165.2|20149.2|20167.3|20151.3|20165.2|20149.2|0
1729098360000|2024-10-16 17:06:00|20164.8|20148.8|20162.3|20146.3|20165.7|20149.7|20162.1|20146.1|0
1729098370000|2024-10-16 17:06:10|20162|20146|20160.8|20144.8|20162.2|20146.2|20160.5|20144.5|0
1729098380000|2024-10-16 17:06:20|20162.3|20146.3|20165.3|20149.3|20165.3|20149.3|20162.3|20146.3|0
1729098390000|2024-10-16 17:06:30|20166|20150|20166.8|20150.8|20167.1|20151.1|20165.3|20149.3|0
1729098400000|2024-10-16 17:06:40|20166.3|20150.3|20167|20151|20168.1|20152.1|20166.3|20150.3|0
1729098410000|2024-10-16 17:06:50|20166.8|20150.8|20169|20153|20169|20153|20166.8|20150.8|0
1729098420000|2024-10-16 17:07:00|20169.5|20153.5|20168.1|20152.1|20169.5|20153.5|20168.1|20152.1|0
1729098430000|2024-10-16 17:07:10|20168|20152|20166.6|20150.6|20169.1|20153.1|20166.6|20150.6|0
1729098440000|2024-10-16 17:07:20|20167|20151|20162.3|20146.3|20167|20151|20161.2|20145.2|0
1729098450000|2024-10-16 17:07:30|20161.5|20145.5|20162.1|20146.1|20162.1|20146.1|20160.8|20144.8|0
1729098460000|2024-10-16 17:07:40|20161.7|20145.7|20162.3|20146.3|20162.6|20146.6|20161.1|20145.1|0
1729098470000|2024-10-16 17:07:50|20161.8|20145.8|20159.6|20143.6|20161.8|20145.8|20158.6|20142.6|0
1729098480000|2024-10-16 17:08:00|20160.6|20144.6|20159.6|20143.6|20161.1|20145.1|20159.2|20143.2|0
1729098490000|2024-10-16 17:08:10|20159|20143|20156.8|20140.8|20159|20143|20156.7|20140.7|0
1729098500000|2024-10-16 17:08:20|20156.1|20140.1|20152.5|20136.5|20156.1|20140.1|20152.5|20136.5|0
1729098510000|2024-10-16 17:08:30|20153.6|20137.6|20153.1|20137.1|20154|20138|20151.8|20135.8|0
1729098520000|2024-10-16 17:08:40|20153.6|20137.6|20153.6|20137.6|20154.6|20138.6|20153.2|20137.2|0
1729098530000|2024-10-16 17:08:50|20153.8|20137.8|20155.6|20139.6|20155.6|20139.6|20153.8|20137.8|0
1729098540000|2024-10-16 17:09:00|20156|20140|20155.1|20139.1|20156.3|20140.3|20155.1|20139.1|0
1729098550000|2024-10-16 17:09:10|20154.6|20138.6|20154.8|20138.8|20155.1|20139.1|20153.7|20137.7|0
1729098560000|2024-10-16 17:09:20|20155|20139|20155.7|20139.7|20155.8|20139.8|20153.6|20137.6|0
1729098570000|2024-10-16 17:09:30|20155.6|20139.6|20154.8|20138.8|20155.6|20139.6|20154.3|20138.3|0
1729098580000|2024-10-16 17:09:40|20155|20139|20155.8|20139.8|20156.1|20140.1|20154.6|20138.6|0
1729098590000|2024-10-16 17:09:50|20156.1|20140.1|20158.3|20142.3|20158.8|20142.8|20156.1|20140.1|0
1729098600000|2024-10-16 17:10:00|20157.3|20141.3|20159.8|20143.8|20160.1|20144.1|20157.3|20141.3|0
1729098610000|2024-10-16 17:10:10|20159.3|20143.3|20162.6|20146.6|20163.3|20147.3|20159.3|20143.3|0
1729098620000|2024-10-16 17:10:20|20162.3|20146.3|20163.8|20147.8|20163.8|20147.8|20162.3|20146.3|0
1729098630000|2024-10-16 17:10:30|20164.1|20148.1|20162.1|20146.1|20164.8|20148.8|20162.1|20146.1|0
1729098640000|2024-10-16 17:10:40|20162.3|20146.3|20160.3|20144.3|20162.6|20146.6|20160.3|20144.3|0
1729098650000|2024-10-16 17:10:50|20159.6|20143.6|20161.3|20145.3|20161.6|20145.6|20159.6|20143.6|0
1729098660000|2024-10-16 17:11:00|20161|20145|20159.8|20143.8|20161|20145|20159.8|20143.8|0
1729098670000|2024-10-16 17:11:10|20159.7|20143.7|20159.8|20143.8|20160.6|20144.6|20159.3|20143.3|0
1729098680000|2024-10-16 17:11:20|20159.6|20143.6|20157.6|20141.6|20159.7|20143.7|20156.1|20140.1|0
1729098690000|2024-10-16 17:11:30|20157|20141|20157.6|20141.6|20158.3|20142.3|20156.6|20140.6|0
1729098700000|2024-10-16 17:11:40|20156.6|20140.6|20156.3|20140.3|20157.6|20141.6|20156.3|20140.3|0
1729098710000|2024-10-16 17:11:50|20154.6|20138.6|20154.1|20138.1|20154.8|20138.8|20153.2|20137.2|0
1729098720000|2024-10-16 17:12:00|20153.1|20137.1|20152.1|20136.1|20153.6|20137.6|20152.1|20136.1|0
1729098730000|2024-10-16 17:12:10|20152.6|20136.6|20154.8|20138.8|20154.8|20138.8|20151.8|20135.8|0
1729098740000|2024-10-16 17:12:20|20155.1|20139.1|20154.3|20138.3|20155.1|20139.1|20154.3|20138.3|0
1729098750000|2024-10-16 17:12:30|20154.1|20138.1|20153.1|20137.1|20154.1|20138.1|20151.6|20135.6|0
1729098760000|2024-10-16 17:12:40|20153|20137|20153.1|20137.1|20153.6|20137.6|20153|20137|0
1729098770000|2024-10-16 17:12:50|20153|20137|20153.1|20137.1|20153.2|20137.2|20151.8|20135.8|0
1729098780000|2024-10-16 17:13:00|20153.3|20137.3|20153.6|20137.6|20154|20138|20152.8|20136.8|0
1729098790000|2024-10-16 17:13:10|20153.1|20137.1|20154.6|20138.6|20154.6|20138.6|20152.8|20136.8|0
1729098800000|2024-10-16 17:13:20|20154.3|20138.3|20154.1|20138.1|20154.8|20138.8|20152.8|20136.8|0
1729098810000|2024-10-16 17:13:30|20154.3|20138.3|20152.8|20136.8|20154.3|20138.3|20152.8|20136.8|0
1729098820000|2024-10-16 17:13:40|20153.6|20137.6|20153.3|20137.3|20154.3|20138.3|20153|20137|0
1729098830000|2024-10-16 17:13:50|20153.6|20137.6|20154.2|20138.2|20154.3|20138.3|20153.3|20137.3|0
1729098840000|2024-10-16 17:14:00|20153.8|20137.8|20152.8|20136.8|20154.5|20138.5|20152.8|20136.8|0
1729098850000|2024-10-16 17:14:10|20154.1|20138.1|20155.2|20139.2|20155.2|20139.2|20154|20138|0
1729098860000|2024-10-16 17:14:20|20155.6|20139.6|20155.7|20139.7|20156.2|20140.2|20155.2|20139.2|0
1729098870000|2024-10-16 17:14:30|20155.8|20139.8|20157.2|20141.2|20157.2|20141.2|20155.6|20139.6|0
1729098880000|2024-10-16 17:14:40|20157.1|20141.1|20156.2|20140.2|20157.6|20141.6|20156.2|20140.2|0
1729098890000|2024-10-16 17:14:50|20156|20140|20156.2|20140.2|20156.6|20140.6|20155.6|20139.6|0
1729098900000|2024-10-16 17:15:00|20157|20141|20157.1|20141.1|20157.3|20141.3|20156.1|20140.1|0
1729098910000|2024-10-16 17:15:10|20156.8|20140.8|20156.1|20140.1|20156.8|20140.8|20155.7|20139.7|0
1729098920000|2024-10-16 17:15:20|20157.3|20141.3|20159.2|20143.2|20159.2|20143.2|20157.2|20141.2|0
1729098930000|2024-10-16 17:15:30|20160|20144|20162.7|20146.7|20163.1|20147.1|20160|20144|0
1729098940000|2024-10-16 17:15:40|20163.1|20147.1|20161.7|20145.7|20163.1|20147.1|20161.1|20145.1|0
1729098950000|2024-10-16 17:15:50|20161.8|20145.8|20163.3|20147.3|20163.3|20147.3|20161.8|20145.8|0
1729098960000|2024-10-16 17:16:00|20163.2|20147.2|20161.2|20145.2|20163.2|20147.2|20161.1|20145.1|0
1729098970000|2024-10-16 17:16:10|20161.1|20145.1|20161.6|20145.6|20162.1|20146.1|20160.7|20144.7|0
1729098980000|2024-10-16 17:16:20|20162.2|20146.2|20161.7|20145.7|20163|20147|20161|20145|0
1729098990000|2024-10-16 17:16:30|20162.2|20146.2|20165.6|20149.6|20165.6|20149.6|20162.2|20146.2|0
1729099000000|2024-10-16 17:16:40|20164.8|20148.8|20163|20147|20164.8|20148.8|20163|20147|0
1729099010000|2024-10-16 17:16:50|20163.5|20147.5|20163.1|20147.1|20164|20148|20163.1|20147.1|0
1729099020000|2024-10-16 17:17:00|20162.7|20146.7|20163|20147|20163.6|20147.6|20162.7|20146.7|0
1729099030000|2024-10-16 17:17:10|20163.3|20147.3|20157.1|20141.1|20163.5|20147.5|20157.1|20141.1|0
1729099040000|2024-10-16 17:17:20|20156.6|20140.6|20154.5|20138.5|20156.6|20140.6|20154.5|20138.5|0
1729099050000|2024-10-16 17:17:30|20154.2|20138.2|20152.1|20136.1|20154.2|20138.2|20151.3|20135.3|0
1729099060000|2024-10-16 17:17:40|20151.3|20135.3|20150.8|20134.8|20152.1|20136.1|20150.6|20134.6|0
1729099070000|2024-10-16 17:17:50|20150.7|20134.7|20149|20133|20150.7|20134.7|20148|20132|0
1729099080000|2024-10-16 17:18:00|20149.7|20133.7|20149|20133|20150.5|20134.5|20149|20133|0
1729099090000|2024-10-16 17:18:10|20150.7|20134.7|20151.5|20135.5|20151.5|20135.5|20149.8|20133.8|0
1729099100000|2024-10-16 17:18:20|20151.7|20135.7|20149.5|20133.5|20151.7|20135.7|20148.8|20132.8|0
1729099110000|2024-10-16 17:18:30|20149.3|20133.3|20146.1|20130.1|20149.3|20133.3|20146|20130|0
1729099120000|2024-10-16 17:18:40|20146.8|20130.8|20147|20131|20147|20131|20145.7|20129.7|0
1729099130000|2024-10-16 17:18:50|20146.7|20130.7|20145.2|20129.2|20148|20132|20145.2|20129.2|0
1729099140000|2024-10-16 17:19:00|20145.6|20129.6|20144.6|20128.6|20145.8|20129.8|20144|20128|0
1729099150000|2024-10-16 17:19:10|20144.3|20128.3|20142.6|20126.6|20144.8|20128.8|20142.5|20126.5|0
1729099160000|2024-10-16 17:19:20|20142.7|20126.7|20145.1|20129.1|20145.1|20129.1|20142.7|20126.7|0
1729099170000|2024-10-16 17:19:30|20144|20128|20142.1|20126.1|20145.6|20129.6|20139.8|20123.8|0
1729099180000|2024-10-16 17:19:40|20142.5|20126.5|20144.8|20128.8|20145.1|20129.1|20142.5|20126.5|0
1729099190000|2024-10-16 17:19:50|20145.1|20129.1|20143.8|20127.8|20145.1|20129.1|20143.8|20127.8|0
1729099200000|2024-10-16 17:20:00|20144.3|20128.3|20141.7|20125.7|20144.3|20128.3|20141.6|20125.6|0
1729099210000|2024-10-16 17:20:10|20141.1|20125.1|20138.3|20122.3|20141.1|20125.1|20136.3|20120.3|0
1729099220000|2024-10-16 17:20:20|20138.6|20122.6|20139.7|20123.7|20140.7|20124.7|20138.3|20122.3|0
1729099230000|2024-10-16 17:20:30|20139.6|20123.6|20140.8|20124.8|20140.8|20124.8|20139.6|20123.6|0
1729099240000|2024-10-16 17:20:40|20140.3|20124.3|20140.3|20124.3|20141|20125|20139.3|20123.3|0
1729099250000|2024-10-16 17:20:50|20142.1|20126.1|20142.3|20126.3|20143.3|20127.3|20141.6|20125.6|0
1729099260000|2024-10-16 17:21:00|20141.8|20125.8|20140.3|20124.3|20143.6|20127.6|20140.3|20124.3|0
1729099270000|2024-10-16 17:21:10|20139|20123|20136.6|20120.6|20139|20123|20136.6|20120.6|0
1729099280000|2024-10-16 17:21:20|20137.8|20121.8|20140.6|20124.6|20140.7|20124.7|20137.8|20121.8|0
1729099290000|2024-10-16 17:21:30|20141.1|20125.1|20140.3|20124.3|20141.3|20125.3|20140.3|20124.3|0
1729099300000|2024-10-16 17:21:40|20139.8|20123.8|20140.3|20124.3|20140.3|20124.3|20138.1|20122.1|0
1729099310000|2024-10-16 17:21:50|20140.7|20124.7|20140.6|20124.6|20140.8|20124.8|20140.1|20124.1|0
1729099320000|2024-10-16 17:22:00|20141.5|20125.5|20139.6|20123.6|20141.5|20125.5|20137.8|20121.8|0
1729099330000|2024-10-16 17:22:10|20139.7|20123.7|20141.7|20125.7|20141.8|20125.8|20139.6|20123.6|0
1729099340000|2024-10-16 17:22:20|20141.6|20125.6|20141.8|20125.8|20143.2|20127.2|20141.6|20125.6|0
1729099350000|2024-10-16 17:22:30|20141.1|20125.1|20140.6|20124.6|20141.1|20125.1|20140.2|20124.2|0
1729099360000|2024-10-16 17:22:40|20140.5|20124.5|20143.5|20127.5|20146.3|20130.3|20140.5|20124.5|0
1729099370000|2024-10-16 17:22:50|20144.1|20128.1|20146.1|20130.1|20146.2|20130.2|20144.1|20128.1|0
1729099380000|2024-10-16 17:23:00|20145.8|20129.8|20145.1|20129.1|20145.8|20129.8|20145.1|20129.1|0
1729099390000|2024-10-16 17:23:10|20143.6|20127.6|20142.8|20126.8|20143.6|20127.6|20141.2|20125.2|0
1729099400000|2024-10-16 17:23:20|20144.6|20128.6|20143.6|20127.6|20144.6|20128.6|20143.3|20127.3|0
1729099410000|2024-10-16 17:23:30|20143.1|20127.1|20145.6|20129.6|20145.7|20129.7|20143.1|20127.1|0
1729099420000|2024-10-16 17:23:40|20146.1|20130.1|20149.1|20133.1|20149.1|20133.1|20146.1|20130.1|0
1729099430000|2024-10-16 17:23:50|20149.6|20133.6|20146.1|20130.1|20149.6|20133.6|20145.1|20129.1|0
1729099440000|2024-10-16 17:24:00|20145.3|20129.3|20144.8|20128.8|20145.3|20129.3|20144.7|20128.7|0
1729099450000|2024-10-16 17:24:10|20144.3|20128.3|20140.6|20124.6|20144.3|20128.3|20139.7|20123.7|0
1729099460000|2024-10-16 17:24:20|20140.3|20124.3|20142|20126|20142|20126|20139.6|20123.6|0
1729099470000|2024-10-16 17:24:30|20142.3|20126.3|20139.6|20123.6|20142.3|20126.3|20139.3|20123.3|0
1729099480000|2024-10-16 17:24:40|20139.1|20123.1|20138.8|20122.8|20140.6|20124.6|20138.8|20122.8|0
1729099490000|2024-10-16 17:24:50|20139|20123|20138.8|20122.8|20139.7|20123.7|20138.6|20122.6|0
1729099500000|2024-10-16 17:25:00|20139.7|20123.7|20141.3|20125.3|20142.1|20126.1|20139.7|20123.7|0
1729099510000|2024-10-16 17:25:10|20141.5|20125.5|20143|20127|20143|20127|20141.1|20125.1|0
1729099520000|2024-10-16 17:25:20|20141.6|20125.6|20145|20129|20145|20129|20141.3|20125.3|0
1729099530000|2024-10-16 17:25:30|20145.1|20129.1|20145.2|20129.2|20145.8|20129.8|20144.7|20128.7|0
1729099540000|2024-10-16 17:25:40|20145.3|20129.3|20145|20129|20145.8|20129.8|20144.6|20128.6|0
1729099550000|2024-10-16 17:25:50|20144.6|20128.6|20146.6|20130.6|20146.6|20130.6|20144.6|20128.6|0
1729099560000|2024-10-16 17:26:00|20146.5|20130.5|20149.6|20133.6|20150|20134|20146.5|20130.5|0
1729099570000|2024-10-16 17:26:10|20149.8|20133.8|20151.2|20135.2|20152|20136|20149.8|20133.8|0
1729099580000|2024-10-16 17:26:20|20151.6|20135.6|20153.5|20137.5|20153.6|20137.6|20150.8|20134.8|0
1729099590000|2024-10-16 17:26:30|20153.1|20137.1|20152.8|20136.8|20154.8|20138.8|20152.6|20136.6|0
1729099600000|2024-10-16 17:26:40|20152.2|20136.2|20151.1|20135.1|20152.2|20136.2|20148.6|20132.6|0
1729099610000|2024-10-16 17:26:50|20151|20135|20151.3|20135.3|20151.6|20135.6|20150.8|20134.8|0
1729099620000|2024-10-16 17:27:00|20152.8|20136.8|20153.1|20137.1|20154.8|20138.8|20151.8|20135.8|0
1729099630000|2024-10-16 17:27:10|20153.2|20137.2|20153|20137|20154.3|20138.3|20153|20137|0
1729099640000|2024-10-16 17:27:20|20153.1|20137.1|20155.8|20139.8|20155.8|20139.8|20153.1|20137.1|0
1729099650000|2024-10-16 17:27:30|20155.6|20139.6|20154.6|20138.6|20156.8|20140.8|20154.6|20138.6|0
1729099660000|2024-10-16 17:27:40|20156.1|20140.1|20155.1|20139.1|20156.1|20140.1|20154.6|20138.6|0
1729099670000|2024-10-16 17:27:50|20155.3|20139.3|20155.1|20139.1|20157.1|20141.1|20154.8|20138.8|0
1729099680000|2024-10-16 17:28:00|20154.8|20138.8|20156.6|20140.6|20156.8|20140.8|20154.6|20138.6|0
1729099690000|2024-10-16 17:28:10|20156.8|20140.8|20155.7|20139.7|20157.8|20141.8|20155.7|20139.7|0
1729099700000|2024-10-16 17:28:20|20155.3|20139.3|20155.3|20139.3|20156.3|20140.3|20155.3|20139.3|0
1729099710000|2024-10-16 17:28:30|20155.1|20139.1|20154.7|20138.7|20155.8|20139.8|20154.3|20138.3|0
1729099720000|2024-10-16 17:28:40|20155.1|20139.1|20154.3|20138.3|20155.1|20139.1|20154|20138|0
1729099730000|2024-10-16 17:28:50|20154.8|20138.8|20154.7|20138.7|20155.2|20139.2|20154.1|20138.1|0
1729099740000|2024-10-16 17:29:00|20154.6|20138.6|20151.5|20135.5|20154.6|20138.6|20151.3|20135.3|0
1729099750000|2024-10-16 17:29:10|20151.1|20135.1|20149.1|20133.1|20151.6|20135.6|20149.1|20133.1|0
1729099760000|2024-10-16 17:29:20|20148.6|20132.6|20147.1|20131.1|20149.1|20133.1|20147.1|20131.1|0
1729099770000|2024-10-16 17:29:30|20147.8|20131.8|20144.1|20128.1|20147.8|20131.8|20143.8|20127.8|0
1729099780000|2024-10-16 17:29:40|20143.7|20127.7|20144|20128|20144.1|20128.1|20143.2|20127.2|0
1729099790000|2024-10-16 17:29:50|20144.8|20128.8|20144.8|20128.8|20145.5|20129.5|20144.5|20128.5|0
1729099800000|2024-10-16 17:30:00|20144.1|20128.1|20149.1|20133.1|20149.1|20133.1|20144.1|20128.1|0
1729099810000|2024-10-16 17:30:10|20148.8|20132.8|20147.6|20131.6|20149.8|20133.8|20146.6|20130.6|0
1729099820000|2024-10-16 17:30:20|20148.3|20132.3|20149.6|20133.6|20150.8|20134.8|20148.3|20132.3|0
1729099830000|2024-10-16 17:30:30|20149.3|20133.3|20150.3|20134.3|20150.3|20134.3|20149.2|20133.2|0
1729099840000|2024-10-16 17:30:40|20151.6|20135.6|20151.3|20135.3|20151.8|20135.8|20151|20135|0
1729099850000|2024-10-16 17:30:50|20151.6|20135.6|20154.1|20138.1|20154.1|20138.1|20151.6|20135.6|0
1729099860000|2024-10-16 17:31:00|20153.8|20137.8|20155.1|20139.1|20155.1|20139.1|20152.1|20136.1|0
1729099870000|2024-10-16 17:31:10|20155.6|20139.6|20154.1|20138.1|20156.5|20140.5|20154.1|20138.1|0
1729099880000|2024-10-16 17:31:20|20154|20138|20154.5|20138.5|20154.5|20138.5|20153.6|20137.6|0
1729099890000|2024-10-16 17:31:30|20154.1|20138.1|20152.1|20136.1|20154.3|20138.3|20152.1|20136.1|0
1729099900000|2024-10-16 17:31:40|20151.6|20135.6|20153.1|20137.1|20153.1|20137.1|20150.8|20134.8|0
1729099910000|2024-10-16 17:31:50|20153.3|20137.3|20152.6|20136.6|20153.3|20137.3|20152.6|20136.6|0
1729099920000|2024-10-16 17:32:00|20152.7|20136.7|20152.6|20136.6|20153.1|20137.1|20152.3|20136.3|0
1729099930000|2024-10-16 17:32:10|20153.6|20137.6|20148.6|20132.6|20153.6|20137.6|20148.3|20132.3|0
1729099940000|2024-10-16 17:32:20|20148.1|20132.1|20148.3|20132.3|20149.3|20133.3|20147.6|20131.6|0
1729099950000|2024-10-16 17:32:30|20149.1|20133.1|20152.1|20136.1|20152.1|20136.1|20149.1|20133.1|0
1729099960000|2024-10-16 17:32:40|20151.6|20135.6|20152.8|20136.8|20153.1|20137.1|20151.6|20135.6|0
1729099970000|2024-10-16 17:32:50|20153.3|20137.3|20152.7|20136.7|20153.7|20137.7|20152.3|20136.3|0
1729099980000|2024-10-16 17:33:00|20150.8|20134.8|20150|20134|20152.1|20136.1|20150|20134|0
1729099990000|2024-10-16 17:33:10|20151.3|20135.3|20150.3|20134.3|20152.1|20136.1|20150.3|20134.3|0
1729100000000|2024-10-16 17:33:20|20151|20135|20149.2|20133.2|20151.5|20135.5|20149.2|20133.2|0
1729100010000|2024-10-16 17:33:30|20150.8|20134.8|20151.8|20135.8|20152.3|20136.3|20150.8|20134.8|0
1729100020000|2024-10-16 17:33:40|20150.7|20134.7|20151.1|20135.1|20151.3|20135.3|20150.7|20134.7|0
1729100030000|2024-10-16 17:33:50|20151.6|20135.6|20151.1|20135.1|20151.6|20135.6|20151.1|20135.1|0
1729100040000|2024-10-16 17:34:00|20151.3|20135.3|20151.8|20135.8|20152|20136|20150.3|20134.3|0
1729100050000|2024-10-16 17:34:10|20151.6|20135.6|20151.8|20135.8|20151.8|20135.8|20150.8|20134.8|0
1729100060000|2024-10-16 17:34:20|20152.1|20136.1|20153.8|20137.8|20154.1|20138.1|20152.1|20136.1|0
1729100070000|2024-10-16 17:34:30|20153.6|20137.6|20153.8|20137.8|20154.3|20138.3|20153.1|20137.1|0
1729100080000|2024-10-16 17:34:40|20154.1|20138.1|20156.7|20140.7|20156.8|20140.8|20154.1|20138.1|0
1729100090000|2024-10-16 17:34:50|20156.1|20140.1|20157.8|20141.8|20158.1|20142.1|20155.8|20139.8|0
1729100100000|2024-10-16 17:35:00|20158.6|20142.6|20159.1|20143.1|20159.1|20143.1|20157.3|20141.3|0
1729100110000|2024-10-16 17:35:10|20160.1|20144.1|20159.3|20143.3|20160.1|20144.1|20159|20143|0
1729100120000|2024-10-16 17:35:20|20158.8|20142.8|20159.1|20143.1|20159.6|20143.6|20158.6|20142.6|0
1729100130000|2024-10-16 17:35:30|20159.3|20143.3|20158.7|20142.7|20159.3|20143.3|20158.3|20142.3|0
1729100140000|2024-10-16 17:35:40|20159.1|20143.1|20159.1|20143.1|20159.6|20143.6|20158.1|20142.1|0
1729100150000|2024-10-16 17:35:50|20159.3|20143.3|20158|20142|20159.6|20143.6|20158|20142|0
1729100160000|2024-10-16 17:36:00|20157.6|20141.6|20160.8|20144.8|20161.6|20145.6|20157.6|20141.6|0
1729100170000|2024-10-16 17:36:10|20161.6|20145.6|20160.3|20144.3|20162.3|20146.3|20160.3|20144.3|0
1729100180000|2024-10-16 17:36:20|20160.5|20144.5|20159.1|20143.1|20160.8|20144.8|20158.3|20142.3|0
1729100190000|2024-10-16 17:36:30|20158.6|20142.6|20159.6|20143.6|20159.6|20143.6|20157.6|20141.6|0
1729100200000|2024-10-16 17:36:40|20159.5|20143.5|20160.3|20144.3|20161.1|20145.1|20159.5|20143.5|0
1729100210000|2024-10-16 17:36:50|20160.6|20144.6|20160.2|20144.2|20161.3|20145.3|20159.8|20143.8|0
1729100220000|2024-10-16 17:37:00|20159.8|20143.8|20159.2|20143.2|20159.8|20143.8|20157.6|20141.6|0
1729100230000|2024-10-16 17:37:10|20159.6|20143.6|20157.3|20141.3|20159.6|20143.6|20156.3|20140.3|0
1729100240000|2024-10-16 17:37:20|20158.1|20142.1|20155.6|20139.6|20158.1|20142.1|20154.1|20138.1|0
1729100250000|2024-10-16 17:37:30|20155.3|20139.3|20155.3|20139.3|20155.6|20139.6|20154.6|20138.6|0
1729100260000|2024-10-16 17:37:40|20155.6|20139.6|20156.8|20140.8|20157.6|20141.6|20155.6|20139.6|0
1729100270000|2024-10-16 17:37:50|20156.6|20140.6|20155.1|20139.1|20156.6|20140.6|20154.6|20138.6|0
1729100280000|2024-10-16 17:38:00|20155.6|20139.6|20154.3|20138.3|20155.6|20139.6|20153.8|20137.8|0
1729100290000|2024-10-16 17:38:10|20153.6|20137.6|20154.8|20138.8|20154.8|20138.8|20153.2|20137.2|0
1729100300000|2024-10-16 17:38:20|20154.1|20138.1|20154.8|20138.8|20154.8|20138.8|20154.1|20138.1|0
1729100310000|2024-10-16 17:38:30|20155.5|20139.5|20153.6|20137.6|20155.5|20139.5|20153.6|20137.6|0
1729100320000|2024-10-16 17:38:40|20153.8|20137.8|20153.5|20137.5|20155.3|20139.3|20153.3|20137.3|0
1729100330000|2024-10-16 17:38:50|20153.3|20137.3|20153.8|20137.8|20153.8|20137.8|20152.8|20136.8|0
1729100340000|2024-10-16 17:39:00|20154.1|20138.1|20152.1|20136.1|20154.1|20138.1|20151.1|20135.1|0
1729100350000|2024-10-16 17:39:10|20151.1|20135.1|20150.3|20134.3|20151.6|20135.6|20148.7|20132.7|0
1729100360000|2024-10-16 17:39:20|20149.6|20133.6|20149.1|20133.1|20149.6|20133.6|20147.3|20131.3|0
1729100370000|2024-10-16 17:39:30|20149|20133|20146.1|20130.1|20149|20133|20146.1|20130.1|0
1729100380000|2024-10-16 17:39:40|20146.3|20130.3|20144.6|20128.6|20147.7|20131.7|20144.6|20128.6|0
1729100390000|2024-10-16 17:39:50|20145|20129|20145.1|20129.1|20145.1|20129.1|20143.6|20127.6|0
1729100400000|2024-10-16 17:40:00|20143.8|20127.8|20144|20128|20145.8|20129.8|20142.8|20126.8|0
1729100410000|2024-10-16 17:40:10|20144.7|20128.7|20144.6|20128.6|20145.1|20129.1|20143.1|20127.1|0
1729100420000|2024-10-16 17:40:20|20143.8|20127.8|20144.8|20128.8|20145.3|20129.3|20143.1|20127.1|0
1729100430000|2024-10-16 17:40:30|20144.1|20128.1|20144.7|20128.7|20144.8|20128.8|20143.3|20127.3|0
1729100440000|2024-10-16 17:40:40|20145.1|20129.1|20142.3|20126.3|20145.8|20129.8|20142.1|20126.1|0
1729100450000|2024-10-16 17:40:50|20142.6|20126.6|20144.3|20128.3|20144.3|20128.3|20142.6|20126.6|0
1729100460000|2024-10-16 17:41:00|20144.6|20128.6|20146.6|20130.6|20146.6|20130.6|20142.6|20126.6|0
1729100470000|2024-10-16 17:41:10|20146.7|20130.7|20149.2|20133.2|20149.2|20133.2|20146.7|20130.7|0
1729100480000|2024-10-16 17:41:20|20149.8|20133.8|20150.1|20134.1|20150.6|20134.6|20149.2|20133.2|0
1729100490000|2024-10-16 17:41:30|20150.2|20134.2|20150.6|20134.6|20151.1|20135.1|20150.2|20134.2|0
1729100500000|2024-10-16 17:41:40|20149.8|20133.8|20150.8|20134.8|20150.8|20134.8|20149.8|20133.8|0
1729100510000|2024-10-16 17:41:50|20150.6|20134.6|20149.6|20133.6|20150.6|20134.6|20148.6|20132.6|0
1729100520000|2024-10-16 17:42:00|20148.6|20132.6|20148.8|20132.8|20149.2|20133.2|20148.1|20132.1|0
1729100530000|2024-10-16 17:42:10|20149.8|20133.8|20149.7|20133.7|20151.3|20135.3|20149.7|20133.7|0
1729100540000|2024-10-16 17:42:20|20149.6|20133.6|20149.5|20133.5|20150.6|20134.6|20149.5|20133.5|0
1729100550000|2024-10-16 17:42:30|20149.8|20133.8|20150.2|20134.2|20150.3|20134.3|20149.3|20133.3|0
1729100560000|2024-10-16 17:42:40|20150.1|20134.1|20150.3|20134.3|20150.3|20134.3|20150.1|20134.1|0
1729100570000|2024-10-16 17:42:50|20151.6|20135.6|20152.8|20136.8|20153.6|20137.6|20151.6|20135.6|0
1729100580000|2024-10-16 17:43:00|20153.1|20137.1|20152.6|20136.6|20154.3|20138.3|20152.6|20136.6|0
1729100590000|2024-10-16 17:43:10|20152.5|20136.5|20154.8|20138.8|20154.8|20138.8|20152.5|20136.5|0
1729100600000|2024-10-16 17:43:20|20155.6|20139.6|20154.6|20138.6|20155.6|20139.6|20154.6|20138.6|0
1729100610000|2024-10-16 17:43:30|20155.1|20139.1|20154.7|20138.7|20155.1|20139.1|20154.6|20138.6|0
1729100620000|2024-10-16 17:43:40|20155.3|20139.3|20157.6|20141.6|20158.1|20142.1|20155.3|20139.3|0
1729100630000|2024-10-16 17:43:50|20158.5|20142.5|20159.3|20143.3|20159.6|20143.6|20158.5|20142.5|0
1729100640000|2024-10-16 17:44:00|20159.6|20143.6|20163.3|20147.3|20163.3|20147.3|20159.6|20143.6|0
1729100650000|2024-10-16 17:44:10|20162.8|20146.8|20162.6|20146.6|20163.2|20147.2|20162.1|20146.1|0
1729100660000|2024-10-16 17:44:20|20162.1|20146.1|20162.1|20146.1|20162.6|20146.6|20161.8|20145.8|0
1729100670000|2024-10-16 17:44:30|20162.6|20146.6|20162.3|20146.3|20162.6|20146.6|20161.1|20145.1|0
1729100680000|2024-10-16 17:44:40|20162.2|20146.2|20164.6|20148.6|20164.6|20148.6|20162.2|20146.2|0
1729100690000|2024-10-16 17:44:50|20163.3|20147.3|20161.8|20145.8|20163.3|20147.3|20161.5|20145.5|0
1729100700000|2024-10-16 17:45:00|20162.1|20146.1|20163.7|20147.7|20164.1|20148.1|20162.1|20146.1|0
1729100710000|2024-10-16 17:45:10|20164.1|20148.1|20165.8|20149.8|20166.3|20150.3|20164.1|20148.1|0
1729100720000|2024-10-16 17:45:20|20165.6|20149.6|20166.3|20150.3|20166.3|20150.3|20164.1|20148.1|0
1729100730000|2024-10-16 17:45:30|20166.6|20150.6|20164.1|20148.1|20166.6|20150.6|20164.1|20148.1|0
1729100740000|2024-10-16 17:45:40|20163.7|20147.7|20161.8|20145.8|20165.2|20149.2|20161.1|20145.1|0
1729100750000|2024-10-16 17:45:50|20161.6|20145.6|20161.7|20145.7|20162.1|20146.1|20161.6|20145.6|0
1729100760000|2024-10-16 17:46:00|20161.3|20145.3|20164.2|20148.2|20164.2|20148.2|20160|20144|0
1729100770000|2024-10-16 17:46:10|20164.3|20148.3|20166.3|20150.3|20166.3|20150.3|20164.3|20148.3|0
1729100780000|2024-10-16 17:46:20|20166.8|20150.8|20170.3|20154.3|20170.3|20154.3|20166.3|20150.3|0
1729100790000|2024-10-16 17:46:30|20169.6|20153.6|20169.3|20153.3|20169.6|20153.6|20167.6|20151.6|0
1729100800000|2024-10-16 17:46:40|20169.1|20153.1|20169.3|20153.3|20169.7|20153.7|20168.7|20152.7|0
1729100810000|2024-10-16 17:46:50|20169.8|20153.8|20171.8|20155.8|20172.1|20156.1|20169.8|20153.8|0
1729100820000|2024-10-16 17:47:00|20171.7|20155.7|20168.3|20152.3|20171.7|20155.7|20168.1|20152.1|0
1729100830000|2024-10-16 17:47:10|20167.6|20151.6|20166.8|20150.8|20168.1|20152.1|20166.1|20150.1|0
1729100840000|2024-10-16 17:47:20|20167.8|20151.8|20165.6|20149.6|20167.8|20151.8|20165.3|20149.3|0
1729100850000|2024-10-16 17:47:30|20165.5|20149.5|20167.6|20151.6|20167.7|20151.7|20165.5|20149.5|0
1729100860000|2024-10-16 17:47:40|20167.3|20151.3|20162.8|20146.8|20167.8|20151.8|20162.8|20146.8|0
1729100870000|2024-10-16 17:47:50|20162.7|20146.7|20164.6|20148.6|20164.8|20148.8|20162.7|20146.7|0
1729100880000|2024-10-16 17:48:00|20165.2|20149.2|20166.6|20150.6|20166.6|20150.6|20164.8|20148.8|0
1729100890000|2024-10-16 17:48:10|20166.1|20150.1|20166.3|20150.3|20166.6|20150.6|20165.6|20149.6|0
1729100900000|2024-10-16 17:48:20|20166.7|20150.7|20166.3|20150.3|20166.8|20150.8|20165.8|20149.8|0
1729100910000|2024-10-16 17:48:30|20166.6|20150.6|20163.1|20147.1|20166.6|20150.6|20163.1|20147.1|0
1729100920000|2024-10-16 17:48:40|20162.6|20146.6|20163.6|20147.6|20164.3|20148.3|20162.3|20146.3|0
1729100930000|2024-10-16 17:48:50|20163.8|20147.8|20166.3|20150.3|20167.1|20151.1|20163.8|20147.8|0
1729100940000|2024-10-16 17:49:00|20166.1|20150.1|20166.6|20150.6|20166.6|20150.6|20165.8|20149.8|0
1729100950000|2024-10-16 17:49:10|20167.1|20151.1|20169.7|20153.7|20169.7|20153.7|20167.1|20151.1|0
1729100960000|2024-10-16 17:49:20|20169.3|20153.3|20169.8|20153.8|20170.3|20154.3|20169.3|20153.3|0
1729100970000|2024-10-16 17:49:30|20169.7|20153.7|20169.3|20153.3|20170.6|20154.6|20169.1|20153.1|0
1729100980000|2024-10-16 17:49:40|20169.8|20153.8|20168.8|20152.8|20170.2|20154.2|20168.8|20152.8|0
1729100990000|2024-10-16 17:49:50|20168.7|20152.7|20169.8|20153.8|20169.8|20153.8|20168.6|20152.6|0
1729101000000|2024-10-16 17:50:00|20168.3|20152.3|20170|20154|20170.1|20154.1|20168.3|20152.3|0
1729101010000|2024-10-16 17:50:10|20170.1|20154.1|20171.6|20155.6|20171.6|20155.6|20169.3|20153.3|0
1729101020000|2024-10-16 17:50:20|20171.5|20155.5|20170.6|20154.6|20172.3|20156.3|20170.6|20154.6|0
1729101030000|2024-10-16 17:50:30|20170.8|20154.8|20172.1|20156.1|20172.1|20156.1|20170.8|20154.8|0
1729101040000|2024-10-16 17:50:40|20171.6|20155.6|20172.3|20156.3|20172.6|20156.6|20171.3|20155.3|0
1729101050000|2024-10-16 17:50:50|20172.6|20156.6|20172.7|20156.7|20172.7|20156.7|20172.3|20156.3|0
1729101060000|2024-10-16 17:51:00|20172.6|20156.6|20173.1|20157.1|20173.1|20157.1|20172.6|20156.6|0
1729101070000|2024-10-16 17:51:10|20173.6|20157.6|20170.1|20154.1|20173.6|20157.6|20169.8|20153.8|0
1729101080000|2024-10-16 17:51:20|20171.1|20155.1|20172.7|20156.7|20172.7|20156.7|20171.1|20155.1|0
1729101090000|2024-10-16 17:51:30|20173.1|20157.1|20172.1|20156.1|20173.1|20157.1|20172.1|20156.1|0
1729101100000|2024-10-16 17:51:40|20171.3|20155.3|20172.3|20156.3|20173.3|20157.3|20171.3|20155.3|0
1729101110000|2024-10-16 17:51:50|20171.8|20155.8|20167.1|20151.1|20171.8|20155.8|20167.1|20151.1|0
1729101120000|2024-10-16 17:52:00|20166.1|20150.1|20166.6|20150.6|20167|20151|20165.6|20149.6|0
1729101130000|2024-10-16 17:52:10|20166.1|20150.1|20164.3|20148.3|20166.6|20150.6|20164.3|20148.3|0
1729101140000|2024-10-16 17:52:20|20164.5|20148.5|20160.7|20144.7|20164.5|20148.5|20160.7|20144.7|0
1729101150000|2024-10-16 17:52:30|20162.3|20146.3|20161.8|20145.8|20162.3|20146.3|20161.6|20145.6|0
1729101160000|2024-10-16 17:52:40|20162.1|20146.1|20163|20147|20164.2|20148.2|20162.1|20146.1|0
1729101170000|2024-10-16 17:52:50|20162.6|20146.6|20163.8|20147.8|20163.8|20147.8|20162.6|20146.6|0
1729101180000|2024-10-16 17:53:00|20164.1|20148.1|20163.3|20147.3|20164.3|20148.3|20163|20147|0
1729101190000|2024-10-16 17:53:10|20163.6|20147.6|20166|20150|20166|20150|20163.2|20147.2|0
1729101200000|2024-10-16 17:53:20|20165.8|20149.8|20166.3|20150.3|20167.1|20151.1|20165.3|20149.3|0
1729101210000|2024-10-16 17:53:30|20166.2|20150.2|20167.5|20151.5|20167.5|20151.5|20166.1|20150.1|0
1729101220000|2024-10-16 17:53:40|20167.6|20151.6|20166.1|20150.1|20167.6|20151.6|20166.1|20150.1|0
1729101230000|2024-10-16 17:53:50|20165.7|20149.7|20162.8|20146.8|20165.7|20149.7|20162.8|20146.8|0
1729101240000|2024-10-16 17:54:00|20163.3|20147.3|20163.6|20147.6|20164.6|20148.6|20163.3|20147.3|0
1729101250000|2024-10-16 17:54:10|20164.6|20148.6|20164.6|20148.6|20165.3|20149.3|20164.6|20148.6|0
1729101260000|2024-10-16 17:54:20|20163.3|20147.3|20163.8|20147.8|20164.1|20148.1|20163.3|20147.3|0
1729101270000|2024-10-16 17:54:30|20162.8|20146.8|20161.8|20145.8|20162.8|20146.8|20161|20145|0
1729101280000|2024-10-16 17:54:40|20160.6|20144.6|20160.8|20144.8|20161.6|20145.6|20160.6|20144.6|0
1729101290000|2024-10-16 17:54:50|20161.6|20145.6|20161.3|20145.3|20161.8|20145.8|20161.1|20145.1|0
1729101300000|2024-10-16 17:55:00|20161.8|20145.8|20164.3|20148.3|20164.3|20148.3|20161.8|20145.8|0
1729101310000|2024-10-16 17:55:10|20164.1|20148.1|20162.1|20146.1|20164.3|20148.3|20161.6|20145.6|0
1729101320000|2024-10-16 17:55:20|20162.2|20146.2|20163.1|20147.1|20165.1|20149.1|20162.2|20146.2|0
1729101330000|2024-10-16 17:55:30|20162.8|20146.8|20161.6|20145.6|20163.6|20147.6|20161.2|20145.2|0
1729101340000|2024-10-16 17:55:40|20162.2|20146.2|20164.1|20148.1|20164.1|20148.1|20162.1|20146.1|0
1729101350000|2024-10-16 17:55:50|20165.3|20149.3|20165.5|20149.5|20165.6|20149.6|20164.8|20148.8|0
1729101360000|2024-10-16 17:56:00|20165.1|20149.1|20166.3|20150.3|20166.7|20150.7|20163.5|20147.5|0
1729101370000|2024-10-16 17:56:10|20165.6|20149.6|20165.6|20149.6|20166.1|20150.1|20165.2|20149.2|0
1729101380000|2024-10-16 17:56:20|20165.8|20149.8|20165.1|20149.1|20166.5|20150.5|20165.1|20149.1|0
1729101390000|2024-10-16 17:56:30|20164.8|20148.8|20164.2|20148.2|20164.8|20148.8|20163.3|20147.3|0
1729101400000|2024-10-16 17:56:40|20163.8|20147.8|20163.1|20147.1|20163.8|20147.8|20163.1|20147.1|0
1729101410000|2024-10-16 17:56:50|20163.3|20147.3|20163.6|20147.6|20164.1|20148.1|20163.3|20147.3|0
1729101420000|2024-10-16 17:57:00|20162.8|20146.8|20162.5|20146.5|20163|20147|20160.6|20144.6|0
1729101430000|2024-10-16 17:57:10|20162.7|20146.7|20165.3|20149.3|20165.5|20149.5|20162.7|20146.7|0
1729101440000|2024-10-16 17:57:20|20165.1|20149.1|20167.8|20151.8|20167.8|20151.8|20164.8|20148.8|0
1729101450000|2024-10-16 17:57:30|20168.3|20152.3|20167.6|20151.6|20169.3|20153.3|20167.6|20151.6|0
1729101460000|2024-10-16 17:57:40|20166.8|20150.8|20167.6|20151.6|20168.3|20152.3|20166.3|20150.3|0
1729101470000|2024-10-16 17:57:50|20167.8|20151.8|20170.6|20154.6|20170.7|20154.7|20167.8|20151.8|0
1729101480000|2024-10-16 17:58:00|20170.3|20154.3|20170|20154|20170.7|20154.7|20170|20154|0
1729101490000|2024-10-16 17:58:10|20170.1|20154.1|20169.3|20153.3|20170.1|20154.1|20168.8|20152.8|0
1729101500000|2024-10-16 17:58:20|20169.2|20153.2|20166.6|20150.6|20169.8|20153.8|20166.3|20150.3|0
1729101510000|2024-10-16 17:58:30|20167.2|20151.2|20169.7|20153.7|20170.1|20154.1|20166.5|20150.5|0
1729101520000|2024-10-16 17:58:40|20169.6|20153.6|20168.8|20152.8|20170.3|20154.3|20168.8|20152.8|0
1729101530000|2024-10-16 17:58:50|20168.6|20152.6|20167.8|20151.8|20168.8|20152.8|20167.6|20151.6|0
1729101540000|2024-10-16 17:59:00|20167.6|20151.6|20167.6|20151.6|20168.2|20152.2|20167.1|20151.1|0
1729101550000|2024-10-16 17:59:10|20167.1|20151.1|20168.8|20152.8|20169.3|20153.3|20167|20151|0
1729101560000|2024-10-16 17:59:20|20170.1|20154.1|20169.6|20153.6|20170.8|20154.8|20169.6|20153.6|0
1729101570000|2024-10-16 17:59:30|20169.5|20153.5|20168.6|20152.6|20169.5|20153.5|20167.8|20151.8|0
1729101580000|2024-10-16 17:59:40|20168.5|20152.5|20170|20154|20170.2|20154.2|20168.5|20152.5|0
1729101590000|2024-10-16 17:59:50|20169.8|20153.8|20169.8|20153.8|20170.1|20154.1|20169.6|20153.6|0
1729101600000|2024-10-16 18:00:00|20169.6|20153.6|20167.5|20151.5|20169.6|20153.6|20166.8|20150.8|0
1729101610000|2024-10-16 18:00:10|20167.1|20151.1|20168.8|20152.8|20168.8|20152.8|20167.1|20151.1|0
1729101620000|2024-10-16 18:00:20|20169.8|20153.8|20169.1|20153.1|20169.8|20153.8|20168.7|20152.7|0
1729101630000|2024-10-16 18:00:30|20170.8|20154.8|20167.7|20151.7|20170.8|20154.8|20167.7|20151.7|0
1729101640000|2024-10-16 18:00:40|20167.6|20151.6|20164.1|20148.1|20167.7|20151.7|20164.1|20148.1|0
1729101650000|2024-10-16 18:00:50|20164.3|20148.3|20164.3|20148.3|20164.8|20148.8|20163.8|20147.8|0
1729101660000|2024-10-16 18:01:00|20164.8|20148.8|20164.6|20148.6|20164.8|20148.8|20163.6|20147.6|0
1729101670000|2024-10-16 18:01:10|20164.5|20148.5|20165.5|20149.5|20165.5|20149.5|20164.1|20148.1|0
1729101680000|2024-10-16 18:01:20|20165.7|20149.7|20167.2|20151.2|20167.6|20151.6|20165.3|20149.3|0
1729101690000|2024-10-16 18:01:30|20168.2|20152.2|20166.5|20150.5|20169.2|20153.2|20166.5|20150.5|0
1729101700000|2024-10-16 18:01:40|20167.1|20151.1|20167.7|20151.7|20168.8|20152.8|20167.1|20151.1|0
1729101710000|2024-10-16 18:01:50|20168.1|20152.1|20166.3|20150.3|20168.3|20152.3|20166.3|20150.3|0
1729101720000|2024-10-16 18:02:00|20167.3|20151.3|20168.7|20152.7|20169.1|20153.1|20167.3|20151.3|0
1729101730000|2024-10-16 18:02:10|20168.8|20152.8|20167.3|20151.3|20168.8|20152.8|20167.1|20151.1|0
1729101740000|2024-10-16 18:02:20|20167.2|20151.2|20164.6|20148.6|20167.2|20151.2|20164.6|20148.6|0
1729101750000|2024-10-16 18:02:30|20164.8|20148.8|20165.6|20149.6|20166|20150|20164.8|20148.8|0
1729101760000|2024-10-16 18:02:40|20165.7|20149.7|20164.6|20148.6|20165.7|20149.7|20163.3|20147.3|0
1729101770000|2024-10-16 18:02:50|20164.8|20148.8|20165.3|20149.3|20165.3|20149.3|20164.1|20148.1|0
1729101780000|2024-10-16 18:03:00|20165.6|20149.6|20166.6|20150.6|20166.6|20150.6|20165.2|20149.2|0
1729101790000|2024-10-16 18:03:10|20166.3|20150.3|20165.3|20149.3|20166.6|20150.6|20164.8|20148.8|0
1729101800000|2024-10-16 18:03:20|20165.6|20149.6|20168.1|20152.1|20168.1|20152.1|20165.6|20149.6|0
1729101810000|2024-10-16 18:03:30|20167.8|20151.8|20169.3|20153.3|20169.3|20153.3|20166.8|20150.8|0
1729101820000|2024-10-16 18:03:40|20169.1|20153.1|20166.7|20150.7|20169.1|20153.1|20166.2|20150.2|0
1729101830000|2024-10-16 18:03:50|20166.3|20150.3|20166.1|20150.1|20166.6|20150.6|20165.3|20149.3|0
1729101840000|2024-10-16 18:04:00|20165.6|20149.6|20166|20150|20166.8|20150.8|20165.6|20149.6|0
1729101850000|2024-10-16 18:04:10|20165.8|20149.8|20165.7|20149.7|20166.1|20150.1|20164.8|20148.8|0
1729101860000|2024-10-16 18:04:20|20166.1|20150.1|20165.6|20149.6|20166.3|20150.3|20165.6|20149.6|0
1729101870000|2024-10-16 18:04:30|20165.1|20149.1|20165.3|20149.3|20165.6|20149.6|20164.8|20148.8|0
1729101880000|2024-10-16 18:04:40|20165.1|20149.1|20164.5|20148.5|20165.1|20149.1|20163.8|20147.8|0
1729101890000|2024-10-16 18:04:50|20165.1|20149.1|20164.3|20148.3|20165.1|20149.1|20163.8|20147.8|0
1729101900000|2024-10-16 18:05:00|20164.1|20148.1|20163.1|20147.1|20164.2|20148.2|20161.8|20145.8|0
1729101910000|2024-10-16 18:05:10|20164.8|20148.8|20169.1|20153.1|20169.1|20153.1|20164.7|20148.7|0
1729101920000|2024-10-16 18:05:20|20167.1|20151.1|20166.6|20150.6|20168.3|20152.3|20166.6|20150.6|0
1729101930000|2024-10-16 18:05:30|20167|20151|20166.6|20150.6|20167|20151|20165.6|20149.6|0
1729101940000|2024-10-16 18:05:40|20166.8|20150.8|20167.6|20151.6|20167.6|20151.6|20166.3|20150.3|0
1729101950000|2024-10-16 18:05:50|20167.1|20151.1|20164.3|20148.3|20167.3|20151.3|20164.3|20148.3|0
1729101960000|2024-10-16 18:06:00|20163.5|20147.5|20161.8|20145.8|20164.1|20148.1|20160.8|20144.8|0
1729101970000|2024-10-16 18:06:10|20161.6|20145.6|20159.1|20143.1|20161.6|20145.6|20158.2|20142.2|0
1729101980000|2024-10-16 18:06:20|20159.3|20143.3|20161.1|20145.1|20161.1|20145.1|20159.3|20143.3|0
1729101990000|2024-10-16 18:06:30|20161.2|20145.2|20163.1|20147.1|20163.1|20147.1|20161.1|20145.1|0
1729102000000|2024-10-16 18:06:40|20163.3|20147.3|20161.6|20145.6|20163.6|20147.6|20161.6|20145.6|0
1729102010000|2024-10-16 18:06:50|20161.3|20145.3|20159.1|20143.1|20161.3|20145.3|20158.8|20142.8|0
1729102020000|2024-10-16 18:07:00|20160.1|20144.1|20158.1|20142.1|20160.1|20144.1|20157.6|20141.6|0
1729102030000|2024-10-16 18:07:10|20157.6|20141.6|20158.3|20142.3|20158.3|20142.3|20156.3|20140.3|0
1729102040000|2024-10-16 18:07:20|20157.1|20141.1|20157.1|20141.1|20158.3|20142.3|20156.8|20140.8|0
1729102050000|2024-10-16 18:07:30|20157.2|20141.2|20157|20141|20157.2|20141.2|20156.1|20140.1|0
1729102060000|2024-10-16 18:07:40|20157.1|20141.1|20157.3|20141.3|20157.6|20141.6|20156.6|20140.6|0
1729102070000|2024-10-16 18:07:50|20157.1|20141.1|20157|20141|20158.3|20142.3|20157|20141|0
1729102080000|2024-10-16 18:08:00|20156.6|20140.6|20157|20141|20158|20142|20156.5|20140.5|0
1729102090000|2024-10-16 18:08:10|20156.8|20140.8|20154.6|20138.6|20157.6|20141.6|20154.6|20138.6|0
1729102100000|2024-10-16 18:08:20|20155.1|20139.1|20154.1|20138.1|20155.8|20139.8|20153.6|20137.6|0
1729102110000|2024-10-16 18:08:30|20153.3|20137.3|20154.3|20138.3|20154.6|20138.6|20151.1|20135.1|0
1729102120000|2024-10-16 18:08:40|20154.2|20138.2|20152.6|20136.6|20154.6|20138.6|20152.5|20136.5|0
1729102130000|2024-10-16 18:08:50|20152.3|20136.3|20154.5|20138.5|20154.5|20138.5|20151.8|20135.8|0
1729102140000|2024-10-16 18:09:00|20154.3|20138.3|20158.3|20142.3|20158.8|20142.8|20154.3|20138.3|0
1729102150000|2024-10-16 18:09:10|20158.1|20142.1|20159.3|20143.3|20160.3|20144.3|20157.1|20141.1|0
1729102160000|2024-10-16 18:09:20|20159.7|20143.7|20162.3|20146.3|20162.8|20146.8|20159.7|20143.7|0
1729102170000|2024-10-16 18:09:30|20162.1|20146.1|20164.5|20148.5|20164.5|20148.5|20162.1|20146.1|0
1729102180000|2024-10-16 18:09:40|20164.6|20148.6|20162.8|20146.8|20164.7|20148.7|20162.6|20146.6|0
1729102190000|2024-10-16 18:09:50|20161.8|20145.8|20162.8|20146.8|20163.1|20147.1|20161.3|20145.3|0
1729102200000|2024-10-16 18:10:00|20164.5|20148.5|20162.8|20146.8|20164.5|20148.5|20161.8|20145.8|0
1729102210000|2024-10-16 18:10:10|20163.8|20147.8|20165.8|20149.8|20166.1|20150.1|20163.6|20147.6|0
1729102220000|2024-10-16 18:10:20|20167.2|20151.2|20168.6|20152.6|20168.6|20152.6|20167.2|20151.2|0
1729102230000|2024-10-16 18:10:30|20168.2|20152.2|20168.3|20152.3|20168.8|20152.8|20168.1|20152.1|0
1729102240000|2024-10-16 18:10:40|20168.1|20152.1|20168.8|20152.8|20169.3|20153.3|20167.3|20151.3|0
1729102250000|2024-10-16 18:10:50|20169.1|20153.1|20169.8|20153.8|20169.8|20153.8|20168.6|20152.6|0
1729102260000|2024-10-16 18:11:00|20169.1|20153.1|20166.7|20150.7|20169.5|20153.5|20166.7|20150.7|0
1729102270000|2024-10-16 18:11:10|20167.3|20151.3|20166.3|20150.3|20167.3|20151.3|20166.3|20150.3|0
1729102280000|2024-10-16 18:11:20|20166.1|20150.1|20166.5|20150.5|20167.1|20151.1|20166.1|20150.1|0
1729102290000|2024-10-16 18:11:30|20168.1|20152.1|20167.6|20151.6|20168.2|20152.2|20167.2|20151.2|0
1729102300000|2024-10-16 18:11:40|20168.1|20152.1|20169.1|20153.1|20170.3|20154.3|20167.6|20151.6|0
1729102310000|2024-10-16 18:11:50|20169.3|20153.3|20169.1|20153.1|20169.3|20153.3|20168.6|20152.6|0
1729102320000|2024-10-16 18:12:00|20169.5|20153.5|20169.1|20153.1|20169.6|20153.6|20168.8|20152.8|0
1729102330000|2024-10-16 18:12:10|20168.8|20152.8|20170.8|20154.8|20170.8|20154.8|20168.3|20152.3|0
1729102340000|2024-10-16 18:12:20|20171.3|20155.3|20172.3|20156.3|20173.1|20157.1|20171|20155|0
1729102350000|2024-10-16 18:12:30|20172.6|20156.6|20171.1|20155.1|20173.2|20157.2|20170.6|20154.6|0
1729102360000|2024-10-16 18:12:40|20171.3|20155.3|20170.6|20154.6|20171.3|20155.3|20169.8|20153.8|0
1729102370000|2024-10-16 18:12:50|20171.3|20155.3|20169.3|20153.3|20171.3|20155.3|20169.3|20153.3|0
1729102380000|2024-10-16 18:13:00|20169.6|20153.6|20172.3|20156.3|20172.6|20156.6|20169.1|20153.1|0
1729102390000|2024-10-16 18:13:10|20172.1|20156.1|20174.1|20158.1|20174.1|20158.1|20171.8|20155.8|0
1729102400000|2024-10-16 18:13:20|20173.8|20157.8|20173.2|20157.2|20174.1|20158.1|20173.2|20157.2|0
1729102410000|2024-10-16 18:13:30|20172.8|20156.8|20172.3|20156.3|20173.3|20157.3|20171.6|20155.6|0
1729102420000|2024-10-16 18:13:40|20172.6|20156.6|20170.5|20154.5|20172.6|20156.6|20170.5|20154.5|0
1729102430000|2024-10-16 18:13:50|20170.1|20154.1|20168.8|20152.8|20170.1|20154.1|20168.3|20152.3|0
1729102440000|2024-10-16 18:14:00|20169.3|20153.3|20168.6|20152.6|20170.1|20154.1|20168.6|20152.6|0
1729102450000|2024-10-16 18:14:10|20168.2|20152.2|20168.8|20152.8|20168.8|20152.8|20166.8|20150.8|0
1729102460000|2024-10-16 18:14:20|20169.8|20153.8|20171.7|20155.7|20171.8|20155.8|20169.8|20153.8|0
1729102470000|2024-10-16 18:14:30|20171.6|20155.6|20169.6|20153.6|20172.1|20156.1|20169.1|20153.1|0
1729102480000|2024-10-16 18:14:40|20169.5|20153.5|20169.3|20153.3|20170.1|20154.1|20169.1|20153.1|0
1729102490000|2024-10-16 18:14:50|20169.2|20153.2|20169.3|20153.3|20169.8|20153.8|20169.1|20153.1|0
1729102500000|2024-10-16 18:15:00|20168.3|20152.3|20166.7|20150.7|20168.3|20152.3|20165.6|20149.6|0
1729102510000|2024-10-16 18:15:10|20166.6|20150.6|20169.3|20153.3|20169.6|20153.6|20166.6|20150.6|0
1729102520000|2024-10-16 18:15:20|20169.5|20153.5|20169.1|20153.1|20169.5|20153.5|20167.8|20151.8|0
1729102530000|2024-10-16 18:15:30|20169|20153|20167.5|20151.5|20169|20153|20167.3|20151.3|0
1729102540000|2024-10-16 18:15:40|20167.8|20151.8|20166.6|20150.6|20168.1|20152.1|20166.6|20150.6|0
1729102550000|2024-10-16 18:15:50|20166.8|20150.8|20166.8|20150.8|20167.3|20151.3|20166|20150|0
1729102560000|2024-10-16 18:16:00|20166.3|20150.3|20168.1|20152.1|20168.1|20152.1|20165.8|20149.8|0
1729102570000|2024-10-16 18:16:10|20168.3|20152.3|20167.6|20151.6|20168.3|20152.3|20166.8|20150.8|0
1729102580000|2024-10-16 18:16:20|20167.5|20151.5|20167.7|20151.7|20167.7|20151.7|20166.5|20150.5|0
1729102590000|2024-10-16 18:16:30|20168.5|20152.5|20169.1|20153.1|20169.8|20153.8|20168.5|20152.5|0
1729102600000|2024-10-16 18:16:40|20168.6|20152.6|20170.1|20154.1|20170.1|20154.1|20168.6|20152.6|0
1729102610000|2024-10-16 18:16:50|20170.3|20154.3|20167.8|20151.8|20170.3|20154.3|20167.8|20151.8|0
1729102620000|2024-10-16 18:17:00|20167.6|20151.6|20169.1|20153.1|20169.1|20153.1|20167.1|20151.1|0
1729102630000|2024-10-16 18:17:10|20169.6|20153.6|20170.1|20154.1|20170.1|20154.1|20169.2|20153.2|0
1729102640000|2024-10-16 18:17:20|20170.3|20154.3|20174.6|20158.6|20175.1|20159.1|20170.2|20154.2|0
1729102650000|2024-10-16 18:17:30|20174.3|20158.3|20174.3|20158.3|20175.1|20159.1|20174.1|20158.1|0
1729102660000|2024-10-16 18:17:40|20174.1|20158.1|20174.6|20158.6|20174.8|20158.8|20173.7|20157.7|0
1729102670000|2024-10-16 18:17:50|20174.3|20158.3|20172.6|20156.6|20174.3|20158.3|20172.6|20156.6|0
1729102680000|2024-10-16 18:18:00|20172.1|20156.1|20175.3|20159.3|20175.8|20159.8|20172.1|20156.1|0
1729102690000|2024-10-16 18:18:10|20174.8|20158.8|20176.1|20160.1|20177.1|20161.1|20174.8|20158.8|0
1729102700000|2024-10-16 18:18:20|20176.6|20160.6|20176.6|20160.6|20176.8|20160.8|20174.8|20158.8|0
1729102710000|2024-10-16 18:18:30|20176.1|20160.1|20177|20161|20177|20161|20176|20160|0
1729102720000|2024-10-16 18:18:40|20175.7|20159.7|20175.6|20159.6|20176.6|20160.6|20174.6|20158.6|0
1729102730000|2024-10-16 18:18:50|20175.3|20159.3|20175.2|20159.2|20176.1|20160.1|20175.2|20159.2|0
1729102740000|2024-10-16 18:19:00|20174.6|20158.6|20175.7|20159.7|20176|20160|20174.3|20158.3|0
1729102750000|2024-10-16 18:19:10|20175.3|20159.3|20175.3|20159.3|20175.3|20159.3|20173.8|20157.8|0
1729102760000|2024-10-16 18:19:20|20175.5|20159.5|20174.8|20158.8|20175.7|20159.7|20174.8|20158.8|0
1729102770000|2024-10-16 18:19:30|20174.3|20158.3|20174.3|20158.3|20174.7|20158.7|20173.6|20157.6|0
1729102780000|2024-10-16 18:19:40|20174.1|20158.1|20174.6|20158.6|20175.6|20159.6|20174.1|20158.1|0
1729102790000|2024-10-16 18:19:50|20174.5|20158.5|20174.1|20158.1|20175.3|20159.3|20174.1|20158.1|0
1729102800000|2024-10-16 18:20:00|20174.3|20158.3|20174.3|20158.3|20175|20159|20173.6|20157.6|0
1729102810000|2024-10-16 18:20:10|20174.2|20158.2|20174.1|20158.1|20174.2|20158.2|20172.1|20156.1|0
1729102820000|2024-10-16 18:20:20|20174.6|20158.6|20178.6|20162.6|20178.6|20162.6|20174.6|20158.6|0
1729102830000|2024-10-16 18:20:30|20178.8|20162.8|20175.1|20159.1|20178.8|20162.8|20175.1|20159.1|0
1729102840000|2024-10-16 18:20:40|20174.8|20158.8|20177.6|20161.6|20177.8|20161.8|20174.8|20158.8|0
1729102850000|2024-10-16 18:20:50|20177.1|20161.1|20178.1|20162.1|20178.1|20162.1|20176.2|20160.2|0
1729102860000|2024-10-16 18:21:00|20177.1|20161.1|20178.8|20162.8|20179.2|20163.2|20176.8|20160.8|0
1729102870000|2024-10-16 18:21:10|20183.5|20167.5|20187.8|20171.8|20193.6|20177.6|20183.5|20167.5|0
1729102880000|2024-10-16 18:21:20|20186.3|20170.3|20187.5|20171.5|20187.5|20171.5|20184.1|20168.1|0
1729102890000|2024-10-16 18:21:30|20185.6|20169.6|20186.8|20170.8|20186.8|20170.8|20184.6|20168.6|0
1729102900000|2024-10-16 18:21:40|20187|20171|20186.5|20170.5|20188.6|20172.6|20186.5|20170.5|0
1729102910000|2024-10-16 18:21:50|20186.2|20170.2|20187.3|20171.3|20187.3|20171.3|20185.6|20169.6|0
1729102920000|2024-10-16 18:22:00|20187.1|20171.1|20189.7|20173.7|20190.6|20174.6|20186.6|20170.6|0
1729102930000|2024-10-16 18:22:10|20192.3|20176.3|20191.6|20175.6|20192.3|20176.3|20190.5|20174.5|0
1729102940000|2024-10-16 18:22:20|20191.2|20175.2|20191|20175|20191.2|20175.2|20189.3|20173.3|0
1729102950000|2024-10-16 18:22:30|20191.6|20175.6|20190.2|20174.2|20191.8|20175.8|20190.2|20174.2|0
1729102960000|2024-10-16 18:22:40|20189.8|20173.8|20189.3|20173.3|20191.3|20175.3|20188.1|20172.1|0
1729102970000|2024-10-16 18:22:50|20189.2|20173.2|20195|20179|20195|20179|20189.2|20173.2|0
1729102980000|2024-10-16 18:23:00|20195.2|20179.2|20199.6|20183.6|20201.3|20185.3|20195.2|20179.2|0
1729102990000|2024-10-16 18:23:10|20198.1|20182.1|20200.3|20184.3|20203.1|20187.1|20198.1|20182.1|0
1729103000000|2024-10-16 18:23:20|20201.3|20185.3|20203.3|20187.3|20203.6|20187.6|20199.6|20183.6|0
1729103010000|2024-10-16 18:23:30|20203.2|20187.2|20202.8|20186.8|20203.3|20187.3|20202.6|20186.6|0
1729103020000|2024-10-16 18:23:40|20202.6|20186.6|20207.8|20191.8|20209.6|20193.6|20202.6|20186.6|0
1729103030000|2024-10-16 18:23:50|20208.6|20192.6|20204.6|20188.6|20208.6|20192.6|20204.1|20188.1|0
1729103040000|2024-10-16 18:24:00|20204.8|20188.8|20204.6|20188.6|20207.1|20191.1|20204.6|20188.6|0
1729103050000|2024-10-16 18:24:10|20205.3|20189.3|20206.5|20190.5|20206.6|20190.6|20205|20189|0
1729103060000|2024-10-16 18:24:20|20206.2|20190.2|20211.3|20195.3|20211.3|20195.3|20206.1|20190.1|0
1729103070000|2024-10-16 18:24:30|20209.8|20193.8|20208.3|20192.3|20209.8|20193.8|20207.8|20191.8|0
1729103080000|2024-10-16 18:24:40|20208.2|20192.2|20205.2|20189.2|20208.3|20192.3|20205.2|20189.2|0
1729103090000|2024-10-16 18:24:50|20205.8|20189.8|20210.3|20194.3|20211.1|20195.1|20205.8|20189.8|0
1729103100000|2024-10-16 18:25:00|20210.8|20194.8|20205.3|20189.3|20211.3|20195.3|20204.8|20188.8|0
1729103110000|2024-10-16 18:25:10|20205.6|20189.6|20200.8|20184.8|20205.6|20189.6|20200.6|20184.6|0
1729103120000|2024-10-16 18:25:20|20199.7|20183.7|20199.3|20183.3|20200.8|20184.8|20198.8|20182.8|0
1729103130000|2024-10-16 18:25:30|20199.8|20183.8|20200.1|20184.1|20200.1|20184.1|20198.3|20182.3|0
1729103140000|2024-10-16 18:25:40|20199.2|20183.2|20197.8|20181.8|20200.5|20184.5|20197.8|20181.8|0
1729103150000|2024-10-16 18:25:50|20198.6|20182.6|20198.1|20182.1|20198.6|20182.6|20197.1|20181.1|0
1729103160000|2024-10-16 18:26:00|20197.6|20181.6|20196.1|20180.1|20198.2|20182.2|20196.1|20180.1|0
1729103170000|2024-10-16 18:26:10|20196.3|20180.3|20194.2|20178.2|20196.6|20180.6|20193.6|20177.6|0
1729103180000|2024-10-16 18:26:20|20193.2|20177.2|20189.3|20173.3|20193.2|20177.2|20189.3|20173.3|0
1729103190000|2024-10-16 18:26:30|20189.6|20173.6|20189.8|20173.8|20190|20174|20188|20172|0
1729103200000|2024-10-16 18:26:40|20190.1|20174.1|20190.2|20174.2|20191.1|20175.1|20189.2|20173.2|0
1729103210000|2024-10-16 18:26:50|20190.7|20174.7|20190.6|20174.6|20191.8|20175.8|20190.6|20174.6|0
1729103220000|2024-10-16 18:27:00|20193.3|20177.3|20195.6|20179.6|20195.7|20179.7|20193.3|20177.3|0
1729103230000|2024-10-16 18:27:10|20195.2|20179.2|20195.2|20179.2|20196.6|20180.6|20195.2|20179.2|0
1729103240000|2024-10-16 18:27:20|20195.6|20179.6|20196.8|20180.8|20197.1|20181.1|20195.6|20179.6|0
1729103250000|2024-10-16 18:27:30|20196.7|20180.7|20197.2|20181.2|20198|20182|20196.5|20180.5|0
1729103260000|2024-10-16 18:27:40|20197.5|20181.5|20195.5|20179.5|20197.6|20181.6|20195.5|20179.5|0
1729103270000|2024-10-16 18:27:50|20195.1|20179.1|20196.3|20180.3|20196.3|20180.3|20194.8|20178.8|0
1729103280000|2024-10-16 18:28:00|20195.8|20179.8|20194.6|20178.6|20196.5|20180.5|20194.5|20178.5|0
1729103290000|2024-10-16 18:28:10|20194.5|20178.5|20198.3|20182.3|20198.6|20182.6|20194.5|20178.5|0
1729103300000|2024-10-16 18:28:20|20199.6|20183.6|20200.2|20184.2|20201.6|20185.6|20199.6|20183.6|0
1729103310000|2024-10-16 18:28:30|20200|20184|20199.1|20183.1|20200.6|20184.6|20199|20183|0
1729103320000|2024-10-16 18:28:40|20199|20183|20199.8|20183.8|20200.8|20184.8|20198.6|20182.6|0
1729103330000|2024-10-16 18:28:50|20200|20184|20198.8|20182.8|20201.1|20185.1|20198.8|20182.8|0
1729103340000|2024-10-16 18:29:00|20199.3|20183.3|20199.7|20183.7|20200.3|20184.3|20199|20183|0
1729103350000|2024-10-16 18:29:10|20199.6|20183.6|20200.6|20184.6|20201.6|20185.6|20199.6|20183.6|0
1729103360000|2024-10-16 18:29:20|20200.7|20184.7|20201.5|20185.5|20201.5|20185.5|20199.8|20183.8|0
1729103370000|2024-10-16 18:29:30|20200.1|20184.1|20201.6|20185.6|20201.6|20185.6|20199.8|20183.8|0
1729103380000|2024-10-16 18:29:40|20201.7|20185.7|20203.7|20187.7|20203.7|20187.7|20201.3|20185.3|0
1729103390000|2024-10-16 18:29:50|20204|20188|20203.1|20187.1|20204.3|20188.3|20203.1|20187.1|0
1729103400000|2024-10-16 18:30:00|20202.6|20186.6|20200.6|20184.6|20202.6|20186.6|20200.6|20184.6|0
1729103410000|2024-10-16 18:30:10|20200.3|20184.3|20203.8|20187.8|20203.8|20187.8|20199|20183|0
1729103420000|2024-10-16 18:30:20|20204.3|20188.3|20202.1|20186.1|20204.3|20188.3|20201.8|20185.8|0
1729103430000|2024-10-16 18:30:30|20202.8|20186.8|20203.3|20187.3|20203.3|20187.3|20201.6|20185.6|0
1729103440000|2024-10-16 18:30:40|20203.7|20187.7|20202.8|20186.8|20203.7|20187.7|20200.7|20184.7|0
1729103450000|2024-10-16 18:30:50|20203.1|20187.1|20203.3|20187.3|20203.3|20187.3|20202.5|20186.5|0
1729103460000|2024-10-16 18:31:00|20202.7|20186.7|20205.7|20189.7|20205.7|20189.7|20202.5|20186.5|0
1729103470000|2024-10-16 18:31:10|20206.1|20190.1|20205.8|20189.8|20207.1|20191.1|20205.8|20189.8|0
1729103480000|2024-10-16 18:31:20|20206.8|20190.8|20205.1|20189.1|20206.8|20190.8|20204|20188|0
1729103490000|2024-10-16 18:31:30|20206.1|20190.1|20206.8|20190.8|20207.3|20191.3|20206.1|20190.1|0
1729103500000|2024-10-16 18:31:40|20208.8|20192.8|20210.1|20194.1|20210.3|20194.3|20208.8|20192.8|0
1729103510000|2024-10-16 18:31:50|20210.2|20194.2|20210|20194|20211.3|20195.3|20209.6|20193.6|0
1729103520000|2024-10-16 18:32:00|20209|20193|20208.2|20192.2|20209.6|20193.6|20207.3|20191.3|0
1729103530000|2024-10-16 18:32:10|20207.3|20191.3|20204.8|20188.8|20207.6|20191.6|20204.8|20188.8|0
1729103540000|2024-10-16 18:32:20|20204.1|20188.1|20203.5|20187.5|20204.1|20188.1|20201.8|20185.8|0
1729103550000|2024-10-16 18:32:30|20203.6|20187.6|20195.8|20179.8|20203.6|20187.6|20195.6|20179.6|0
1729103560000|2024-10-16 18:32:40|20197.1|20181.1|20199.1|20183.1|20199.1|20183.1|20196.6|20180.6|0
1729103570000|2024-10-16 18:32:50|20199.2|20183.2|20197.1|20181.1|20199.2|20183.2|20195.3|20179.3|0
1729103580000|2024-10-16 18:33:00|20197.5|20181.5|20199.5|20183.5|20199.8|20183.8|20197.5|20181.5|0
1729103590000|2024-10-16 18:33:10|20200.2|20184.2|20197.8|20181.8|20200.2|20184.2|20197.3|20181.3|0
1729103600000|2024-10-16 18:33:20|20197.6|20181.6|20194.6|20178.6|20197.6|20181.6|20194.3|20178.3|0
1729103610000|2024-10-16 18:33:30|20195.1|20179.1|20194.8|20178.8|20195.6|20179.6|20193.1|20177.1|0
1729103620000|2024-10-16 18:33:40|20193.6|20177.6|20190.1|20174.1|20193.6|20177.6|20189.8|20173.8|0
1729103630000|2024-10-16 18:33:50|20190.3|20174.3|20189.6|20173.6|20192.1|20176.1|20189.6|20173.6|0
1729103640000|2024-10-16 18:34:00|20191.3|20175.3|20190.1|20174.1|20191.3|20175.3|20189.1|20173.1|0
1729103650000|2024-10-16 18:34:10|20191.1|20175.1|20192.6|20176.6|20193.5|20177.5|20191.1|20175.1|0
1729103660000|2024-10-16 18:34:20|20191.8|20175.8|20194|20178|20194|20178|20191.8|20175.8|0
1729103670000|2024-10-16 18:34:30|20193.8|20177.8|20193.6|20177.6|20194|20178|20193.1|20177.1|0
1729103680000|2024-10-16 18:34:40|20193.8|20177.8|20193.3|20177.3|20193.8|20177.8|20192.6|20176.6|0
1729103690000|2024-10-16 18:34:50|20193.2|20177.2|20191.5|20175.5|20193.2|20177.2|20191.5|20175.5|0
1729103700000|2024-10-16 18:35:00|20192.8|20176.8|20194.6|20178.6|20194.8|20178.8|20192.8|20176.8|0
1729103710000|2024-10-16 18:35:10|20194.8|20178.8|20192.8|20176.8|20195.5|20179.5|20192.8|20176.8|0
1729103720000|2024-10-16 18:35:20|20192.3|20176.3|20195.8|20179.8|20196.3|20180.3|20192.3|20176.3|0
1729103730000|2024-10-16 18:35:30|20195.3|20179.3|20195.6|20179.6|20196.1|20180.1|20195.3|20179.3|0
1729103740000|2024-10-16 18:35:40|20196.3|20180.3|20194.8|20178.8|20196.3|20180.3|20194.8|20178.8|0
1729103750000|2024-10-16 18:35:50|20194.1|20178.1|20195.1|20179.1|20196.2|20180.2|20194.1|20178.1|0
1729103760000|2024-10-16 18:36:00|20195.2|20179.2|20191.8|20175.8|20195.2|20179.2|20191.5|20175.5|0
1729103770000|2024-10-16 18:36:10|20190.8|20174.8|20193.1|20177.1|20193.1|20177.1|20190.8|20174.8|0
1729103780000|2024-10-16 18:36:20|20192.7|20176.7|20193.6|20177.6|20194.2|20178.2|20192.7|20176.7|0
1729103790000|2024-10-16 18:36:30|20193.3|20177.3|20193|20177|20193.3|20177.3|20190.6|20174.6|0
1729103800000|2024-10-16 18:36:40|20193.3|20177.3|20193.1|20177.1|20193.8|20177.8|20192.1|20176.1|0
1729103810000|2024-10-16 18:36:50|20193.5|20177.5|20195.6|20179.6|20195.6|20179.6|20193.5|20177.5|0
1729103820000|2024-10-16 18:37:00|20195.1|20179.1|20193.8|20177.8|20195.1|20179.1|20193.7|20177.7|0
1729103830000|2024-10-16 18:37:10|20194.1|20178.1|20194.1|20178.1|20194.8|20178.8|20193.5|20177.5|0
1729103840000|2024-10-16 18:37:20|20194.3|20178.3|20194.1|20178.1|20195.1|20179.1|20194.1|20178.1|0
1729103850000|2024-10-16 18:37:30|20191.6|20175.6|20190.5|20174.5|20191.6|20175.6|20190|20174|0
1729103860000|2024-10-16 18:37:40|20190.3|20174.3|20191.6|20175.6|20191.6|20175.6|20189.6|20173.6|0
1729103870000|2024-10-16 18:37:50|20191.8|20175.8|20194.6|20178.6|20195.3|20179.3|20191.7|20175.7|0
1729103880000|2024-10-16 18:38:00|20195.6|20179.6|20193.6|20177.6|20195.6|20179.6|20193.6|20177.6|0
1729103890000|2024-10-16 18:38:10|20194.6|20178.6|20193.1|20177.1|20194.7|20178.7|20192.7|20176.7|0
1729103900000|2024-10-16 18:38:20|20193.7|20177.7|20193.1|20177.1|20193.7|20177.7|20192.6|20176.6|0
1729103910000|2024-10-16 18:38:30|20193.6|20177.6|20191.8|20175.8|20193.8|20177.8|20191.3|20175.3|0
1729103920000|2024-10-16 18:38:40|20191.6|20175.6|20191.8|20175.8|20192.1|20176.1|20191.2|20175.2|0
1729103930000|2024-10-16 18:38:50|20192.1|20176.1|20188.5|20172.5|20192.1|20176.1|20188.3|20172.3|0
1729103940000|2024-10-16 18:39:00|20187.6|20171.6|20189.1|20173.1|20189.1|20173.1|20186.7|20170.7|0
1729103950000|2024-10-16 18:39:10|20189.2|20173.2|20186.6|20170.6|20189.2|20173.2|20186.6|20170.6|0
1729103960000|2024-10-16 18:39:20|20186.8|20170.8|20187.3|20171.3|20187.3|20171.3|20186.1|20170.1|0
1729103970000|2024-10-16 18:39:30|20187.6|20171.6|20189.5|20173.5|20190|20174|20187.3|20171.3|0
1729103980000|2024-10-16 18:39:40|20188.5|20172.5|20190.6|20174.6|20190.6|20174.6|20188.1|20172.1|0
1729103990000|2024-10-16 18:39:50|20190.8|20174.8|20191.1|20175.1|20191.1|20175.1|20190.5|20174.5|0
1729104000000|2024-10-16 18:40:00|20190.6|20174.6|20189.3|20173.3|20191.3|20175.3|20189.3|20173.3|0
1729104010000|2024-10-16 18:40:10|20188.2|20172.2|20188.1|20172.1|20188.6|20172.6|20186.6|20170.6|0
1729104020000|2024-10-16 18:40:20|20188.6|20172.6|20188.1|20172.1|20189.1|20173.1|20187.6|20171.6|0
1729104030000|2024-10-16 18:40:30|20188.8|20172.8|20190.8|20174.8|20190.8|20174.8|20188.8|20172.8|0
1729104040000|2024-10-16 18:40:40|20190.1|20174.1|20189.3|20173.3|20190.3|20174.3|20189.3|20173.3|0
1729104050000|2024-10-16 18:40:50|20189.6|20173.6|20189.6|20173.6|20190.6|20174.6|20189.6|20173.6|0
1729104060000|2024-10-16 18:41:00|20189.3|20173.3|20189.8|20173.8|20190.6|20174.6|20189.3|20173.3|0
1729104070000|2024-10-16 18:41:10|20190|20174|20188.6|20172.6|20190.2|20174.2|20187.8|20171.8|0
1729104080000|2024-10-16 18:41:20|20188.3|20172.3|20191.3|20175.3|20191.3|20175.3|20188.3|20172.3|0
1729104090000|2024-10-16 18:41:30|20191.2|20175.2|20188.3|20172.3|20191.8|20175.8|20188.3|20172.3|0
1729104100000|2024-10-16 18:41:40|20188.6|20172.6|20190.3|20174.3|20190.3|20174.3|20188.6|20172.6|0
1729104110000|2024-10-16 18:41:50|20190.2|20174.2|20191.3|20175.3|20193.1|20177.1|20190.2|20174.2|0
1729104120000|2024-10-16 18:42:00|20190.7|20174.7|20191|20175|20191.3|20175.3|20189.3|20173.3|0
1729104130000|2024-10-16 18:42:10|20190.8|20174.8|20191.8|20175.8|20192.3|20176.3|20190.8|20174.8|0
1729104140000|2024-10-16 18:42:20|20192.1|20176.1|20191.7|20175.7|20193.2|20177.2|20191.7|20175.7|0
1729104150000|2024-10-16 18:42:30|20192.3|20176.3|20196.2|20180.2|20196.2|20180.2|20192.3|20176.3|0
1729104160000|2024-10-16 18:42:40|20195.6|20179.6|20195.1|20179.1|20196.1|20180.1|20195.1|20179.1|0
1729104170000|2024-10-16 18:42:50|20195|20179|20194.3|20178.3|20195.1|20179.1|20194.3|20178.3|0
1729104180000|2024-10-16 18:43:00|20196.3|20180.3|20197.5|20181.5|20197.5|20181.5|20195.8|20179.8|0
1729104190000|2024-10-16 18:43:10|20197.3|20181.3|20197.1|20181.1|20197.6|20181.6|20196.3|20180.3|0
1729104200000|2024-10-16 18:43:20|20198.1|20182.1|20196.3|20180.3|20198.1|20182.1|20196.2|20180.2|0
1729104210000|2024-10-16 18:43:30|20196.5|20180.5|20193.6|20177.6|20196.5|20180.5|20193.2|20177.2|0
1729104220000|2024-10-16 18:43:40|20193.1|20177.1|20194.3|20178.3|20194.5|20178.5|20192.8|20176.8|0
1729104230000|2024-10-16 18:43:50|20194|20178|20193.6|20177.6|20194.3|20178.3|20192.8|20176.8|0
1729104240000|2024-10-16 18:44:00|20193.3|20177.3|20191.3|20175.3|20193.6|20177.6|20191.3|20175.3|0
1729104250000|2024-10-16 18:44:10|20191.6|20175.6|20193|20177|20193|20177|20191.3|20175.3|0
1729104260000|2024-10-16 18:44:20|20192.8|20176.8|20194.1|20178.1|20194.3|20178.3|20192.8|20176.8|0
1729104270000|2024-10-16 18:44:30|20195.3|20179.3|20195.1|20179.1|20195.7|20179.7|20195|20179|0
1729104280000|2024-10-16 18:44:40|20194.8|20178.8|20197.1|20181.1|20197.1|20181.1|20194.8|20178.8|0
1729104290000|2024-10-16 18:44:50|20197.3|20181.3|20197.1|20181.1|20197.6|20181.6|20196.6|20180.6|0
1729104300000|2024-10-16 18:45:00|20197.8|20181.8|20197.3|20181.3|20198|20182|20196.8|20180.8|0
1729104310000|2024-10-16 18:45:10|20197.1|20181.1|20196.1|20180.1|20197.5|20181.5|20196.1|20180.1|0
1729104320000|2024-10-16 18:45:20|20195.5|20179.5|20195.3|20179.3|20196.1|20180.1|20195.1|20179.1|0
1729104330000|2024-10-16 18:45:30|20195.6|20179.6|20197.1|20181.1|20197.1|20181.1|20195.5|20179.5|0
1729104340000|2024-10-16 18:45:40|20198.2|20182.2|20200.1|20184.1|20200.1|20184.1|20197.3|20181.3|0
1729104350000|2024-10-16 18:45:50|20199.8|20183.8|20199.6|20183.6|20200.2|20184.2|20199.3|20183.3|0
1729104360000|2024-10-16 18:46:00|20199.3|20183.3|20198.2|20182.2|20199.8|20183.8|20197.8|20181.8|0
1729104370000|2024-10-16 18:46:10|20197.1|20181.1|20194.3|20178.3|20197.3|20181.3|20194.1|20178.1|0
1729104380000|2024-10-16 18:46:20|20194.8|20178.8|20196.3|20180.3|20196.3|20180.3|20194.2|20178.2|0
1729104390000|2024-10-16 18:46:30|20195.6|20179.6|20195.6|20179.6|20196.6|20180.6|20195.2|20179.2|0
1729104400000|2024-10-16 18:46:40|20195.1|20179.1|20192.3|20176.3|20195.1|20179.1|20191.7|20175.7|0
1729104410000|2024-10-16 18:46:50|20192.8|20176.8|20194.3|20178.3|20194.7|20178.7|20192.8|20176.8|0
1729104420000|2024-10-16 18:47:00|20193.7|20177.7|20193.8|20177.8|20194.8|20178.8|20193.1|20177.1|0
1729104430000|2024-10-16 18:47:10|20193.6|20177.6|20193.8|20177.8|20193.8|20177.8|20193|20177|0
1729104440000|2024-10-16 18:47:20|20194.3|20178.3|20195.7|20179.7|20196.5|20180.5|20194.3|20178.3|0
1729104450000|2024-10-16 18:47:30|20195.5|20179.5|20197.1|20181.1|20197.1|20181.1|20195|20179|0
1729104460000|2024-10-16 18:47:40|20198.1|20182.1|20198.5|20182.5|20199.1|20183.1|20198.1|20182.1|0
1729104470000|2024-10-16 18:47:50|20198.3|20182.3|20197.3|20181.3|20198.6|20182.6|20197.3|20181.3|0
1729104480000|2024-10-16 18:48:00|20198.3|20182.3|20199.8|20183.8|20200|20184|20198.2|20182.2|0
1729104490000|2024-10-16 18:48:10|20198.8|20182.8|20197.8|20181.8|20199.3|20183.3|20197.1|20181.1|0
1729104500000|2024-10-16 18:48:20|20198.1|20182.1|20197.8|20181.8|20198.6|20182.6|20197.7|20181.7|0
1729104510000|2024-10-16 18:48:30|20197.6|20181.6|20198.8|20182.8|20198.8|20182.8|20197.5|20181.5|0
1729104520000|2024-10-16 18:48:40|20199.3|20183.3|20199.5|20183.5|20200|20184|20198.8|20182.8|0
1729104530000|2024-10-16 18:48:50|20199.6|20183.6|20198.6|20182.6|20199.8|20183.8|20198.6|20182.6|0
1729104540000|2024-10-16 18:49:00|20198.1|20182.1|20199|20183|20199|20183|20198|20182|0
1729104550000|2024-10-16 18:49:10|20198.6|20182.6|20196.8|20180.8|20198.6|20182.6|20196.7|20180.7|0
1729104560000|2024-10-16 18:49:20|20197.1|20181.1|20196.5|20180.5|20197.1|20181.1|20196.1|20180.1|0
1729104570000|2024-10-16 18:49:30|20196.1|20180.1|20197.1|20181.1|20197.6|20181.6|20196.1|20180.1|0
1729104580000|2024-10-16 18:49:40|20197|20181|20197.5|20181.5|20197.5|20181.5|20197|20181|0
1729104590000|2024-10-16 18:49:50|20198.1|20182.1|20198|20182|20198.6|20182.6|20198|20182|0
1729104600000|2024-10-16 18:50:00|20198.1|20182.1|20196.6|20180.6|20198.1|20182.1|20195.1|20179.1|0
1729104610000|2024-10-16 18:50:10|20196.1|20180.1|20193.8|20177.8|20196.1|20180.1|20193.1|20177.1|0
1729104620000|2024-10-16 18:50:20|20193.7|20177.7|20195.3|20179.3|20195.3|20179.3|20193.5|20177.5|0
1729104630000|2024-10-16 18:50:30|20195.1|20179.1|20192.3|20176.3|20195.1|20179.1|20192.3|20176.3|0
1729104640000|2024-10-16 18:50:40|20192.6|20176.6|20194.8|20178.8|20195.3|20179.3|20192.6|20176.6|0
1729104650000|2024-10-16 18:50:50|20195.2|20179.2|20193.7|20177.7|20195.3|20179.3|20193.7|20177.7|0
1729104660000|2024-10-16 18:51:00|20194.3|20178.3|20194.8|20178.8|20194.8|20178.8|20194.1|20178.1|0
1729104670000|2024-10-16 18:51:10|20194.6|20178.6|20193.3|20177.3|20194.8|20178.8|20193.3|20177.3|0
1729104680000|2024-10-16 18:51:20|20193.1|20177.1|20194.3|20178.3|20194.6|20178.6|20192.8|20176.8|0
1729104690000|2024-10-16 18:51:30|20194.2|20178.2|20195.6|20179.6|20195.6|20179.6|20194.2|20178.2|0
1729104700000|2024-10-16 18:51:40|20194.8|20178.8|20194.2|20178.2|20194.8|20178.8|20194.1|20178.1|0
1729104710000|2024-10-16 18:51:50|20194.3|20178.3|20196.5|20180.5|20196.6|20180.6|20194.3|20178.3|0
1729104720000|2024-10-16 18:52:00|20196.1|20180.1|20194|20178|20196.1|20180.1|20193.7|20177.7|0
1729104730000|2024-10-16 18:52:10|20194.1|20178.1|20191|20175|20194.3|20178.3|20190.6|20174.6|0
1729104740000|2024-10-16 18:52:20|20191.8|20175.8|20191.1|20175.1|20193.8|20177.8|20191.1|20175.1|0
1729104750000|2024-10-16 18:52:30|20191.3|20175.3|20192.6|20176.6|20192.6|20176.6|20191.3|20175.3|0
1729104760000|2024-10-16 18:52:40|20192.1|20176.1|20194.1|20178.1|20194.8|20178.8|20191.8|20175.8|0
1729104770000|2024-10-16 18:52:50|20194.2|20178.2|20196.3|20180.3|20196.5|20180.5|20194.2|20178.2|0
1729104780000|2024-10-16 18:53:00|20196.6|20180.6|20196.5|20180.5|20197.8|20181.8|20196.5|20180.5|0
1729104790000|2024-10-16 18:53:10|20196.8|20180.8|20198.3|20182.3|20198.3|20182.3|20196.3|20180.3|0
1729104800000|2024-10-16 18:53:20|20198.2|20182.2|20198.8|20182.8|20199.2|20183.2|20198.2|20182.2|0
1729104810000|2024-10-16 18:53:30|20198.6|20182.6|20199.8|20183.8|20199.8|20183.8|20198.6|20182.6|0
1729104820000|2024-10-16 18:53:40|20200|20184|20202.2|20186.2|20202.3|20186.3|20200|20184|0
1729104830000|2024-10-16 18:53:50|20202.8|20186.8|20203.3|20187.3|20203.6|20187.6|20202.8|20186.8|0
1729104840000|2024-10-16 18:54:00|20203|20187|20201.5|20185.5|20204.3|20188.3|20201.5|20185.5|0
1729104850000|2024-10-16 18:54:10|20201.8|20185.8|20200.2|20184.2|20201.8|20185.8|20199.3|20183.3|0
1729104860000|2024-10-16 18:54:20|20200.3|20184.3|20200.3|20184.3|20201.5|20185.5|20200.3|20184.3|0
1729104870000|2024-10-16 18:54:30|20200.2|20184.2|20199.3|20183.3|20200.2|20184.2|20198.8|20182.8|0
1729104880000|2024-10-16 18:54:40|20199.1|20183.1|20196.6|20180.6|20199.2|20183.2|20196.6|20180.6|0
1729104890000|2024-10-16 18:54:50|20196.1|20180.1|20193.6|20177.6|20196.1|20180.1|20193.6|20177.6|0
1729104900000|2024-10-16 18:55:00|20193.3|20177.3|20195.3|20179.3|20195.5|20179.5|20193.3|20177.3|0
1729104910000|2024-10-16 18:55:10|20195.6|20179.6|20196.8|20180.8|20196.8|20180.8|20195.5|20179.5|0
1729104920000|2024-10-16 18:55:20|20196.2|20180.2|20196.8|20180.8|20197.6|20181.6|20196.2|20180.2|0
1729104930000|2024-10-16 18:55:30|20197.1|20181.1|20197.2|20181.2|20199.1|20183.1|20196.7|20180.7|0
1729104940000|2024-10-16 18:55:40|20196.2|20180.2|20196.8|20180.8|20197.2|20181.2|20195.3|20179.3|0
1729104950000|2024-10-16 18:55:50|20196.6|20180.6|20198|20182|20198|20182|20196.6|20180.6|0
1729104960000|2024-10-16 18:56:00|20197.1|20181.1|20197.6|20181.6|20197.6|20181.6|20196.3|20180.3|0
1729104970000|2024-10-16 18:56:10|20197.1|20181.1|20197.8|20181.8|20198.1|20182.1|20196.2|20180.2|0
1729104980000|2024-10-16 18:56:20|20197.6|20181.6|20196.6|20180.6|20197.6|20181.6|20195.8|20179.8|0
1729104990000|2024-10-16 18:56:30|20197.5|20181.5|20198.3|20182.3|20198.6|20182.6|20196.2|20180.2|0
1729105000000|2024-10-16 18:56:40|20199.6|20183.6|20199.6|20183.6|20200.3|20184.3|20199.1|20183.1|0
1729105010000|2024-10-16 18:56:50|20199.3|20183.3|20201.6|20185.6|20201.8|20185.8|20199.3|20183.3|0
1729105020000|2024-10-16 18:57:00|20201.8|20185.8|20202.3|20186.3|20203.7|20187.7|20201.6|20185.6|0
1729105030000|2024-10-16 18:57:10|20202|20186|20202.2|20186.2|20202.2|20186.2|20200.6|20184.6|0
1729105040000|2024-10-16 18:57:20|20202.1|20186.1|20200.1|20184.1|20202.1|20186.1|20200.1|20184.1|0
1729105050000|2024-10-16 18:57:30|20199.7|20183.7|20198.7|20182.7|20199.8|20183.8|20198.7|20182.7|0
1729105060000|2024-10-16 18:57:40|20198.8|20182.8|20198.7|20182.7|20199.1|20183.1|20198.3|20182.3|0
1729105070000|2024-10-16 18:57:50|20199.5|20183.5|20199.6|20183.6|20199.8|20183.8|20199.2|20183.2|0
1729105080000|2024-10-16 18:58:00|20199.7|20183.7|20199.6|20183.6|20200|20184|20199.2|20183.2|0
1729105090000|2024-10-16 18:58:10|20200|20184|20201.6|20185.6|20201.7|20185.7|20198.5|20182.5|0
1729105100000|2024-10-16 18:58:20|20202.2|20186.2|20203.6|20187.6|20203.7|20187.7|20202.2|20186.2|0
1729105110000|2024-10-16 18:58:30|20203.3|20187.3|20201.5|20185.5|20203.3|20187.3|20201.5|20185.5|0
1729105120000|2024-10-16 18:58:40|20202.2|20186.2|20202.1|20186.1|20202.6|20186.6|20202.1|20186.1|0
1729105130000|2024-10-16 18:58:50|20201.6|20185.6|20201.1|20185.1|20202|20186|20199.8|20183.8|0
1729105140000|2024-10-16 18:59:00|20201.3|20185.3|20200.2|20184.2|20203.2|20187.2|20200.2|20184.2|0
1729105150000|2024-10-16 18:59:10|20199.8|20183.8|20197.2|20181.2|20199.8|20183.8|20197.2|20181.2|0
1729105160000|2024-10-16 18:59:20|20197.6|20181.6|20198.2|20182.2|20198.6|20182.6|20197.1|20181.1|0
1729105170000|2024-10-16 18:59:30|20198.7|20182.7|20196.3|20180.3|20198.7|20182.7|20196.2|20180.2|0
1729105180000|2024-10-16 18:59:40|20196.1|20180.1|20195.5|20179.5|20196.5|20180.5|20194.8|20178.8|0
1729105190000|2024-10-16 18:59:50|20195.8|20179.8|20194.3|20178.3|20195.8|20179.8|20192.6|20176.6|0
1729105200000|2024-10-16 19:00:00|20194.6|20178.6|20193.3|20177.3|20194.6|20178.6|20191.8|20175.8|0
1729105210000|2024-10-16 19:00:10|20193.6|20177.6|20193.6|20177.6|20194.1|20178.1|20193.1|20177.1|0
1729105220000|2024-10-16 19:00:20|20193.3|20177.3|20191.6|20175.6|20193.3|20177.3|20190.6|20174.6|0
1729105230000|2024-10-16 19:00:30|20190.8|20174.8|20192.2|20176.2|20192.6|20176.6|20190.6|20174.6|0
1729105240000|2024-10-16 19:00:40|20191.3|20175.3|20191.6|20175.6|20193|20177|20191.3|20175.3|0
1729105250000|2024-10-16 19:00:50|20192|20176|20192.1|20176.1|20192.1|20176.1|20191.1|20175.1|0
1729105260000|2024-10-16 19:01:00|20191.6|20175.6|20188.8|20172.8|20192.6|20176.6|20188.8|20172.8|0
1729105270000|2024-10-16 19:01:10|20189.2|20173.2|20188.3|20172.3|20189.2|20173.2|20187.1|20171.1|0
1729105280000|2024-10-16 19:01:20|20189.6|20173.6|20188.8|20172.8|20189.7|20173.7|20187.6|20171.6|0
1729105290000|2024-10-16 19:01:30|20188.7|20172.7|20190.2|20174.2|20190.2|20174.2|20188.2|20172.2|0
1729105300000|2024-10-16 19:01:40|20190.1|20174.1|20187.3|20171.3|20190.1|20174.1|20187.3|20171.3|0
1729105310000|2024-10-16 19:01:50|20187.8|20171.8|20189.1|20173.1|20189.1|20173.1|20187.5|20171.5|0
1729105320000|2024-10-16 19:02:00|20189.6|20173.6|20187.7|20171.7|20189.6|20173.6|20185.6|20169.6|0
1729105330000|2024-10-16 19:02:10|20187.3|20171.3|20187.8|20171.8|20188.6|20172.6|20186.2|20170.2|0
1729105340000|2024-10-16 19:02:20|20186.3|20170.3|20186.8|20170.8|20186.8|20170.8|20185|20169|0
1729105350000|2024-10-16 19:02:30|20186.1|20170.1|20187.6|20171.6|20187.6|20171.6|20185.1|20169.1|0
1729105360000|2024-10-16 19:02:40|20187.1|20171.1|20190.8|20174.8|20191.1|20175.1|20187.1|20171.1|0
1729105370000|2024-10-16 19:02:50|20191.6|20175.6|20191.1|20175.1|20192.8|20176.8|20191.1|20175.1|0
1729105380000|2024-10-16 19:03:00|20191|20175|20192.1|20176.1|20193.6|20177.6|20191|20175|0
1729105390000|2024-10-16 19:03:10|20192.3|20176.3|20191.6|20175.6|20193.2|20177.2|20191.2|20175.2|0
1729105400000|2024-10-16 19:03:20|20192.3|20176.3|20193.3|20177.3|20193.3|20177.3|20192.1|20176.1|0
1729105410000|2024-10-16 19:03:30|20192|20176|20190.6|20174.6|20192.5|20176.5|20190.6|20174.6|0
1729105420000|2024-10-16 19:03:40|20190.7|20174.7|20189.3|20173.3|20191.1|20175.1|20189.3|20173.3|0
1729105430000|2024-10-16 19:03:50|20188.8|20172.8|20189.6|20173.6|20189.6|20173.6|20188.1|20172.1|0
1729105440000|2024-10-16 19:04:00|20190.1|20174.1|20190.3|20174.3|20190.8|20174.8|20190.1|20174.1|0
1729105450000|2024-10-16 19:04:10|20190.1|20174.1|20191.8|20175.8|20191.8|20175.8|20190|20174|0
1729105460000|2024-10-16 19:04:20|20191.1|20175.1|20190.3|20174.3|20191.3|20175.3|20190.1|20174.1|0
1729105470000|2024-10-16 19:04:30|20191.1|20175.1|20192.1|20176.1|20192.3|20176.3|20190.6|20174.6|0
1729105480000|2024-10-16 19:04:40|20192.3|20176.3|20192|20176|20194.3|20178.3|20191.7|20175.7|0
1729105490000|2024-10-16 19:04:50|20192.2|20176.2|20192.3|20176.3|20193.1|20177.1|20192.1|20176.1|0
1729105500000|2024-10-16 19:05:00|20192.1|20176.1|20192.6|20176.6|20192.8|20176.8|20192.1|20176.1|0
1729105510000|2024-10-16 19:05:10|20192.3|20176.3|20194.3|20178.3|20194.3|20178.3|20191.7|20175.7|0
1729105520000|2024-10-16 19:05:20|20194.1|20178.1|20194.1|20178.1|20195.3|20179.3|20193.8|20177.8|0
1729105530000|2024-10-16 19:05:30|20194.3|20178.3|20194.5|20178.5|20196.1|20180.1|20194.3|20178.3|0
1729105540000|2024-10-16 19:05:40|20193.7|20177.7|20193.6|20177.6|20194.1|20178.1|20193.3|20177.3|0
1729105550000|2024-10-16 19:05:50|20194.1|20178.1|20192.8|20176.8|20195.2|20179.2|20192.8|20176.8|0
1729105560000|2024-10-16 19:06:00|20192.1|20176.1|20188.6|20172.6|20192.1|20176.1|20188.6|20172.6|0
1729105570000|2024-10-16 19:06:10|20189.1|20173.1|20191.3|20175.3|20191.6|20175.6|20188.7|20172.7|0
1729105580000|2024-10-16 19:06:20|20191.8|20175.8|20190.3|20174.3|20191.8|20175.8|20190.3|20174.3|0
1729105590000|2024-10-16 19:06:30|20191|20175|20191.5|20175.5|20191.8|20175.8|20190.3|20174.3|0
1729105600000|2024-10-16 19:06:40|20191.6|20175.6|20190.6|20174.6|20191.6|20175.6|20189.8|20173.8|0
1729105610000|2024-10-16 19:06:50|20189.3|20173.3|20188.7|20172.7|20189.6|20173.6|20188.7|20172.7|0
1729105620000|2024-10-16 19:07:00|20189.1|20173.1|20189.8|20173.8|20189.8|20173.8|20187.8|20171.8|0
1729105630000|2024-10-16 19:07:10|20189.6|20173.6|20190.5|20174.5|20190.5|20174.5|20189.6|20173.6|0
1729105640000|2024-10-16 19:07:20|20191.1|20175.1|20193.5|20177.5|20194.1|20178.1|20191.1|20175.1|0
1729105650000|2024-10-16 19:07:30|20193.1|20177.1|20193.1|20177.1|20193.1|20177.1|20192.5|20176.5|0
1729105660000|2024-10-16 19:07:40|20193.6|20177.6|20191.6|20175.6|20193.6|20177.6|20191.6|20175.6|0
1729105670000|2024-10-16 19:07:50|20191.1|20175.1|20189.8|20173.8|20191.1|20175.1|20189.8|20173.8|0
1729105680000|2024-10-16 19:08:00|20189.1|20173.1|20191.6|20175.6|20191.6|20175.6|20189.1|20173.1|0
1729105690000|2024-10-16 19:08:10|20191.3|20175.3|20192|20176|20193.2|20177.2|20191.3|20175.3|0
1729105700000|2024-10-16 19:08:20|20193|20177|20193.3|20177.3|20194.3|20178.3|20193|20177|0
1729105710000|2024-10-16 19:08:30|20192.8|20176.8|20192.1|20176.1|20194.1|20178.1|20192.1|20176.1|0
1729105720000|2024-10-16 19:08:40|20192.3|20176.3|20191.1|20175.1|20192.3|20176.3|20190.6|20174.6|0
1729105730000|2024-10-16 19:08:50|20191|20175|20193|20177|20193|20177|20191|20175|0
1729105740000|2024-10-16 19:09:00|20193.3|20177.3|20193.1|20177.1|20193.3|20177.3|20192.3|20176.3|0
1729105750000|2024-10-16 19:09:10|20193.6|20177.6|20194.2|20178.2|20194.3|20178.3|20193.3|20177.3|0
1729105760000|2024-10-16 19:09:20|20194.6|20178.6|20193.8|20177.8|20194.7|20178.7|20193.5|20177.5|0
1729105770000|2024-10-16 19:09:30|20193.6|20177.6|20193.1|20177.1|20193.8|20177.8|20191.8|20175.8|0
1729105780000|2024-10-16 19:09:40|20194|20178|20194.8|20178.8|20195|20179|20194|20178|0
1729105790000|2024-10-16 19:09:50|20195|20179|20193.8|20177.8|20195.2|20179.2|20193.8|20177.8|0
1729105800000|2024-10-16 19:10:00|20195.3|20179.3|20195.8|20179.8|20196.6|20180.6|20194.8|20178.8|0
1729105810000|2024-10-16 19:10:10|20196|20180|20197.3|20181.3|20197.3|20181.3|20196|20180|0
1729105820000|2024-10-16 19:10:20|20197.2|20181.2|20197.1|20181.1|20199|20183|20196.8|20180.8|0
1729105830000|2024-10-16 19:10:30|20197.6|20181.6|20195.6|20179.6|20197.6|20181.6|20195.3|20179.3|0
1729105840000|2024-10-16 19:10:40|20195.1|20179.1|20198.3|20182.3|20198.6|20182.6|20195.1|20179.1|0
1729105850000|2024-10-16 19:10:50|20198.6|20182.6|20197.8|20181.8|20198.6|20182.6|20196.8|20180.8|0
1729105860000|2024-10-16 19:11:00|20198.1|20182.1|20196.3|20180.3|20198.3|20182.3|20196.1|20180.1|0
1729105870000|2024-10-16 19:11:10|20196.5|20180.5|20198|20182|20198|20182|20196.5|20180.5|0
1729105880000|2024-10-16 19:11:20|20197.6|20181.6|20200.8|20184.8|20201.2|20185.2|20197.6|20181.6|0
1729105890000|2024-10-16 19:11:30|20200.7|20184.7|20202.3|20186.3|20202.6|20186.6|20200.7|20184.7|0
1729105900000|2024-10-16 19:11:40|20202.2|20186.2|20201|20185|20202.2|20186.2|20200.6|20184.6|0
1729105910000|2024-10-16 19:11:50|20201.8|20185.8|20197.2|20181.2|20201.8|20185.8|20197.1|20181.1|0
1729105920000|2024-10-16 19:12:00|20197.1|20181.1|20192.6|20176.6|20197.1|20181.1|20192.6|20176.6|0
1729105930000|2024-10-16 19:12:10|20193.3|20177.3|20192.6|20176.6|20194.3|20178.3|20192.6|20176.6|0
1729105940000|2024-10-16 19:12:20|20193.1|20177.1|20193.1|20177.1|20194.6|20178.6|20192.6|20176.6|0
1729105950000|2024-10-16 19:12:30|20192.6|20176.6|20191.1|20175.1|20193.5|20177.5|20190.8|20174.8|0
1729105960000|2024-10-16 19:12:40|20190.6|20174.6|20188.3|20172.3|20190.6|20174.6|20188.3|20172.3|0
1729105970000|2024-10-16 19:12:50|20189.6|20173.6|20191.3|20175.3|20191.3|20175.3|20189.1|20173.1|0
1729105980000|2024-10-16 19:13:00|20191.2|20175.2|20193.3|20177.3|20193.3|20177.3|20191.2|20175.2|0
1729105990000|2024-10-16 19:13:10|20193.8|20177.8|20193.7|20177.7|20193.8|20177.8|20193.1|20177.1|0
1729106000000|2024-10-16 19:13:20|20193.8|20177.8|20192.6|20176.6|20193.8|20177.8|20192.3|20176.3|0
1729106010000|2024-10-16 19:13:30|20192.1|20176.1|20191|20175|20192.8|20176.8|20190.8|20174.8|0
1729106020000|2024-10-16 19:13:40|20191.1|20175.1|20192.1|20176.1|20192.1|20176.1|20191.1|20175.1|0
1729106030000|2024-10-16 19:13:50|20191.3|20175.3|20189.6|20173.6|20191.3|20175.3|20189.6|20173.6|0
1729106040000|2024-10-16 19:14:00|20189.5|20173.5|20190.3|20174.3|20190.8|20174.8|20189.5|20173.5|0
1729106050000|2024-10-16 19:14:10|20190.6|20174.6|20191.6|20175.6|20191.6|20175.6|20190.6|20174.6|0
1729106060000|2024-10-16 19:14:20|20190.7|20174.7|20191.3|20175.3|20191.6|20175.6|20190.7|20174.7|0
1729106070000|2024-10-16 19:14:30|20191.1|20175.1|20193.2|20177.2|20193.3|20177.3|20191.1|20175.1|0
1729106080000|2024-10-16 19:14:40|20193.3|20177.3|20192.6|20176.6|20193.3|20177.3|20192.3|20176.3|0
1729106090000|2024-10-16 19:14:50|20192.3|20176.3|20192.8|20176.8|20192.8|20176.8|20192.3|20176.3|0
1729106100000|2024-10-16 19:15:00|20192.6|20176.6|20192.6|20176.6|20192.6|20176.6|20190.8|20174.8|0
1729106110000|2024-10-16 19:15:10|20193.1|20177.1|20194|20178|20194.6|20178.6|20193.1|20177.1|0
1729106120000|2024-10-16 19:15:20|20193.8|20177.8|20194.1|20178.1|20194.5|20178.5|20193.6|20177.6|0
1729106130000|2024-10-16 19:15:30|20194.3|20178.3|20194.6|20178.6|20194.6|20178.6|20194.1|20178.1|0
1729106140000|2024-10-16 19:15:40|20194.8|20178.8|20195.8|20179.8|20195.8|20179.8|20194.8|20178.8|0
1729106150000|2024-10-16 19:15:50|20194.3|20178.3|20197.1|20181.1|20197.1|20181.1|20194.3|20178.3|0
1729106160000|2024-10-16 19:16:00|20198.2|20182.2|20198.1|20182.1|20199.1|20183.1|20198.1|20182.1|0
1729106170000|2024-10-16 19:16:10|20198.3|20182.3|20196.8|20180.8|20198.6|20182.6|20196.8|20180.8|0
1729106180000|2024-10-16 19:16:20|20197|20181|20197.2|20181.2|20197.2|20181.2|20196.3|20180.3|0
1729106190000|2024-10-16 19:16:30|20197.8|20181.8|20196.8|20180.8|20197.8|20181.8|20196.8|20180.8|0
1729106200000|2024-10-16 19:16:40|20197.1|20181.1|20196.3|20180.3|20197.6|20181.6|20196.3|20180.3|0
1729106210000|2024-10-16 19:16:50|20196.6|20180.6|20196.6|20180.6|20197|20181|20196.3|20180.3|0
1729106220000|2024-10-16 19:17:00|20195.7|20179.7|20194.6|20178.6|20196.6|20180.6|20194.6|20178.6|0
1729106230000|2024-10-16 19:17:10|20194.5|20178.5|20194|20178|20194.5|20178.5|20192.8|20176.8|0
1729106240000|2024-10-16 19:17:20|20193.8|20177.8|20193.6|20177.6|20194.3|20178.3|20193.6|20177.6|0
1729106250000|2024-10-16 19:17:30|20193.1|20177.1|20192.6|20176.6|20193.1|20177.1|20192.6|20176.6|0
1729106260000|2024-10-16 19:17:40|20193.1|20177.1|20192.8|20176.8|20193.1|20177.1|20191.3|20175.3|0
1729106270000|2024-10-16 19:17:50|20192.1|20176.1|20191.3|20175.3|20192.3|20176.3|20191.2|20175.2|0
1729106280000|2024-10-16 19:18:00|20191.8|20175.8|20191.6|20175.6|20193.5|20177.5|20191.6|20175.6|0
1729106290000|2024-10-16 19:18:10|20191.1|20175.1|20191.1|20175.1|20191.3|20175.3|20190.6|20174.6|0
1729106300000|2024-10-16 19:18:20|20190.6|20174.6|20189.6|20173.6|20190.6|20174.6|20188.6|20172.6|0
1729106310000|2024-10-16 19:18:30|20190.6|20174.6|20189.1|20173.1|20190.8|20174.8|20189|20173|0
1729106320000|2024-10-16 19:18:40|20189.2|20173.2|20190.3|20174.3|20191.2|20175.2|20189.2|20173.2|0
1729106330000|2024-10-16 19:18:50|20190.7|20174.7|20190.3|20174.3|20190.7|20174.7|20190.1|20174.1|0
1729106340000|2024-10-16 19:19:00|20190.6|20174.6|20189.6|20173.6|20190.6|20174.6|20189.3|20173.3|0
1729106350000|2024-10-16 19:19:10|20189.5|20173.5|20190.6|20174.6|20190.6|20174.6|20189.3|20173.3|0
1729106360000|2024-10-16 19:19:20|20190.3|20174.3|20192.3|20176.3|20193.1|20177.1|20190.3|20174.3|0
1729106370000|2024-10-16 19:19:30|20192.6|20176.6|20192.6|20176.6|20192.6|20176.6|20191.8|20175.8|0
1729106380000|2024-10-16 19:19:40|20192.5|20176.5|20190.8|20174.8|20192.5|20176.5|20190.8|20174.8|0
1729106390000|2024-10-16 19:19:50|20190.6|20174.6|20191.3|20175.3|20191.3|20175.3|20190.1|20174.1|0
1729106400000|2024-10-16 19:20:00|20191.5|20175.5|20193.2|20177.2|20193.5|20177.5|20191.3|20175.3|0
1729106410000|2024-10-16 19:20:10|20192.8|20176.8|20192.1|20176.1|20192.8|20176.8|20191.6|20175.6|0
1729106420000|2024-10-16 19:20:20|20191.8|20175.8|20192.6|20176.6|20193|20177|20191.8|20175.8|0
1729106430000|2024-10-16 19:20:30|20192.3|20176.3|20190|20174|20192.3|20176.3|20190|20174|0
1729106440000|2024-10-16 19:20:40|20189.8|20173.8|20188|20172|20189.8|20173.8|20188|20172|0
1729106450000|2024-10-16 19:20:50|20189|20173|20191.6|20175.6|20191.6|20175.6|20188.7|20172.7|0
1729106460000|2024-10-16 19:21:00|20191.3|20175.3|20189.6|20173.6|20191.7|20175.7|20189.6|20173.6|0
1729106470000|2024-10-16 19:21:10|20189.8|20173.8|20189.6|20173.6|20190.3|20174.3|20189.3|20173.3|0
1729106480000|2024-10-16 19:21:20|20189.3|20173.3|20189.5|20173.5|20189.8|20173.8|20189.3|20173.3|0
1729106490000|2024-10-16 19:21:30|20189.6|20173.6|20189.8|20173.8|20190.5|20174.5|20189.5|20173.5|0
1729106500000|2024-10-16 19:21:40|20189.6|20173.6|20188.6|20172.6|20189.6|20173.6|20187.6|20171.6|0
1729106510000|2024-10-16 19:21:50|20187.3|20171.3|20187.8|20171.8|20188.6|20172.6|20187.3|20171.3|0
1729106520000|2024-10-16 19:22:00|20187.5|20171.5|20186.6|20170.6|20187.5|20171.5|20186.3|20170.3|0
1729106530000|2024-10-16 19:22:10|20186.7|20170.7|20185.8|20169.8|20186.8|20170.8|20185.8|20169.8|0
1729106540000|2024-10-16 19:22:20|20187|20171|20184.2|20168.2|20187|20171|20184.1|20168.1|0
1729106550000|2024-10-16 19:22:30|20184.6|20168.6|20182.8|20166.8|20185|20169|20182.8|20166.8|0
1729106560000|2024-10-16 19:22:40|20182.6|20166.6|20181|20165|20183.1|20167.1|20179.6|20163.6|0
1729106570000|2024-10-16 19:22:50|20180.8|20164.8|20181.3|20165.3|20181.8|20165.8|20179.8|20163.8|0
1729106580000|2024-10-16 19:23:00|20181.1|20165.1|20183.6|20167.6|20183.8|20167.8|20180.3|20164.3|0
1729106590000|2024-10-16 19:23:10|20183.8|20167.8|20183.1|20167.1|20184.2|20168.2|20182.5|20166.5|0
1729106600000|2024-10-16 19:23:20|20182.8|20166.8|20182.8|20166.8|20183.1|20167.1|20182.3|20166.3|0
1729106610000|2024-10-16 19:23:30|20182.1|20166.1|20180.6|20164.6|20182.1|20166.1|20180.1|20164.1|0
1729106620000|2024-10-16 19:23:40|20180|20164|20180.6|20164.6|20182.3|20166.3|20180|20164|0
1729106630000|2024-10-16 19:23:50|20181.5|20165.5|20180.6|20164.6|20181.5|20165.5|20179.8|20163.8|0
1729106640000|2024-10-16 19:24:00|20179.6|20163.6|20176.2|20160.2|20179.8|20163.8|20175.1|20159.1|0
1729106650000|2024-10-16 19:24:10|20174.3|20158.3|20174.8|20158.8|20176.2|20160.2|20174.3|20158.3|0
1729106660000|2024-10-16 19:24:20|20175.1|20159.1|20176|20160|20176|20160|20174.8|20158.8|0
1729106670000|2024-10-16 19:24:30|20176.8|20160.8|20177.8|20161.8|20177.8|20161.8|20176.1|20160.1|0
1729106680000|2024-10-16 19:24:40|20177.6|20161.6|20176.6|20160.6|20177.6|20161.6|20175.6|20159.6|0
1729106690000|2024-10-16 19:24:50|20176.5|20160.5|20177.6|20161.6|20177.6|20161.6|20176.3|20160.3|0
1729106700000|2024-10-16 19:25:00|20178.1|20162.1|20178.7|20162.7|20178.7|20162.7|20177.8|20161.8|0
1729106710000|2024-10-16 19:25:10|20178.6|20162.6|20177.1|20161.1|20178.6|20162.6|20176.6|20160.6|0
1729106720000|2024-10-16 19:25:20|20176.6|20160.6|20178.6|20162.6|20178.6|20162.6|20176.1|20160.1|0
1729106730000|2024-10-16 19:25:30|20178.8|20162.8|20179.8|20163.8|20180.1|20164.1|20177.6|20161.6|0
1729106740000|2024-10-16 19:25:40|20180|20164|20178.6|20162.6|20180.2|20164.2|20178.3|20162.3|0
1729106750000|2024-10-16 19:25:50|20176.6|20160.6|20177.3|20161.3|20177.8|20161.8|20176.6|20160.6|0
1729106760000|2024-10-16 19:26:00|20177.6|20161.6|20179.1|20163.1|20179.1|20163.1|20177.3|20161.3|0
1729106770000|2024-10-16 19:26:10|20178.1|20162.1|20177.7|20161.7|20178.1|20162.1|20176.3|20160.3|0
1729106780000|2024-10-16 19:26:20|20177.5|20161.5|20178.8|20162.8|20179.7|20163.7|20177.3|20161.3|0
1729106790000|2024-10-16 19:26:30|20179.1|20163.1|20178.3|20162.3|20180.1|20164.1|20178.1|20162.1|0
1729106800000|2024-10-16 19:26:40|20177.2|20161.2|20176.7|20160.7|20177.3|20161.3|20176.1|20160.1|0
1729106810000|2024-10-16 19:26:50|20177.8|20161.8|20178.8|20162.8|20179|20163|20177.6|20161.6|0
1729106820000|2024-10-16 19:27:00|20179.1|20163.1|20180.1|20164.1|20180.5|20164.5|20178.8|20162.8|0
1729106830000|2024-10-16 19:27:10|20181.1|20165.1|20180.6|20164.6|20181.3|20165.3|20180.6|20164.6|0
1729106840000|2024-10-16 19:27:20|20180.3|20164.3|20182.5|20166.5|20182.5|20166.5|20179.8|20163.8|0
1729106850000|2024-10-16 19:27:30|20182.7|20166.7|20184.5|20168.5|20184.5|20168.5|20182.6|20166.6|0
1729106860000|2024-10-16 19:27:40|20184.6|20168.6|20184.1|20168.1|20184.6|20168.6|20183.8|20167.8|0
1729106870000|2024-10-16 19:27:50|20184|20168|20184.2|20168.2|20184.6|20168.6|20183.6|20167.6|0
1729106880000|2024-10-16 19:28:00|20183.8|20167.8|20185.8|20169.8|20185.8|20169.8|20183.8|20167.8|0
1729106890000|2024-10-16 19:28:10|20185.5|20169.5|20183|20167|20185.5|20169.5|20183|20167|0
1729106900000|2024-10-16 19:28:20|20183.1|20167.1|20179.3|20163.3|20183.1|20167.1|20179.3|20163.3|0
1729106910000|2024-10-16 19:28:30|20180.1|20164.1|20178.7|20162.7|20180.1|20164.1|20178.7|20162.7|0
1729106920000|2024-10-16 19:28:40|20178.3|20162.3|20178.3|20162.3|20178.8|20162.8|20178.2|20162.2|0
1729106930000|2024-10-16 19:28:50|20178.8|20162.8|20179.2|20163.2|20179.2|20163.2|20178.3|20162.3|0
1729106940000|2024-10-16 19:29:00|20178.8|20162.8|20178.1|20162.1|20179.1|20163.1|20178.1|20162.1|0
1729106950000|2024-10-16 19:29:10|20177.6|20161.6|20180.2|20164.2|20180.2|20164.2|20177.6|20161.6|0
1729106960000|2024-10-16 19:29:20|20180.6|20164.6|20179.8|20163.8|20180.7|20164.7|20179.8|20163.8|0
1729106970000|2024-10-16 19:29:30|20180.5|20164.5|20182.6|20166.6|20182.6|20166.6|20180.3|20164.3|0
1729106980000|2024-10-16 19:29:40|20182.3|20166.3|20182.1|20166.1|20183.1|20167.1|20182.1|20166.1|0
1729106990000|2024-10-16 19:29:50|20181.8|20165.8|20181.8|20165.8|20182.1|20166.1|20181.6|20165.6|0
1729107000000|2024-10-16 19:30:00|20182.1|20166.1|20180.5|20164.5|20182.1|20166.1|20180.1|20164.1|0
1729107010000|2024-10-16 19:30:10|20180.6|20164.6|20177.8|20161.8|20180.6|20164.6|20177.3|20161.3|0
1729107020000|2024-10-16 19:30:20|20177.7|20161.7|20176.8|20160.8|20178.6|20162.6|20176.8|20160.8|0
1729107030000|2024-10-16 19:30:30|20175.5|20159.5|20176.1|20160.1|20176.1|20160.1|20175.3|20159.3|0
1729107040000|2024-10-16 19:30:40|20176.3|20160.3|20177.3|20161.3|20177.3|20161.3|20176.1|20160.1|0
1729107050000|2024-10-16 19:30:50|20177.6|20161.6|20177|20161|20177.6|20161.6|20177|20161|0
1729107060000|2024-10-16 19:31:00|20176.8|20160.8|20173.8|20157.8|20177|20161|20173.3|20157.3|0
1729107070000|2024-10-16 19:31:10|20172.8|20156.8|20172.7|20156.7|20173|20157|20171.6|20155.6|0
1729107080000|2024-10-16 19:31:20|20172|20156|20171.1|20155.1|20172|20156|20170.3|20154.3|0
1729107090000|2024-10-16 19:31:30|20171.5|20155.5|20173.5|20157.5|20174.1|20158.1|20170.8|20154.8|0
1729107100000|2024-10-16 19:31:40|20174.1|20158.1|20177.5|20161.5|20177.8|20161.8|20174.1|20158.1|0
1729107110000|2024-10-16 19:31:50|20177.1|20161.1|20177.3|20161.3|20177.8|20161.8|20176.8|20160.8|0
1729107120000|2024-10-16 19:32:00|20177.6|20161.6|20175.6|20159.6|20177.6|20161.6|20175.1|20159.1|0
1729107130000|2024-10-16 19:32:10|20175.7|20159.7|20175.6|20159.6|20176.1|20160.1|20175.1|20159.1|0
1729107140000|2024-10-16 19:32:20|20175.7|20159.7|20176.6|20160.6|20176.6|20160.6|20175|20159|0
1729107150000|2024-10-16 19:32:30|20176.1|20160.1|20176.1|20160.1|20177.3|20161.3|20176.1|20160.1|0
1729107160000|2024-10-16 19:32:40|20176.8|20160.8|20176.8|20160.8|20177.7|20161.7|20176.6|20160.6|0
1729107170000|2024-10-16 19:32:50|20177.1|20161.1|20176.6|20160.6|20177.3|20161.3|20176.3|20160.3|0
1729107180000|2024-10-16 19:33:00|20176.8|20160.8|20179.6|20163.6|20180.1|20164.1|20176.8|20160.8|0
1729107190000|2024-10-16 19:33:10|20182.1|20166.1|20183.3|20167.3|20183.3|20167.3|20182.1|20166.1|0
1729107200000|2024-10-16 19:33:20|20182.5|20166.5|20184.3|20168.3|20184.8|20168.8|20182.5|20166.5|0
1729107210000|2024-10-16 19:33:30|20184.6|20168.6|20183.8|20167.8|20184.6|20168.6|20183.1|20167.1|0
1729107220000|2024-10-16 19:33:40|20184.6|20168.6|20185.8|20169.8|20186|20170|20184.6|20168.6|0
1729107230000|2024-10-16 19:33:50|20185.7|20169.7|20184.3|20168.3|20185.7|20169.7|20184.3|20168.3|0
1729107240000|2024-10-16 19:34:00|20184.5|20168.5|20185.1|20169.1|20185.1|20169.1|20183.8|20167.8|0
1729107250000|2024-10-16 19:34:10|20185.2|20169.2|20183.1|20167.1|20185.3|20169.3|20183.1|20167.1|0
1729107260000|2024-10-16 19:34:20|20182.2|20166.2|20183.8|20167.8|20183.8|20167.8|20182.2|20166.2|0
1729107270000|2024-10-16 19:34:30|20184.6|20168.6|20184.8|20168.8|20185.3|20169.3|20184.5|20168.5|0
1729107280000|2024-10-16 19:34:40|20185.1|20169.1|20187.5|20171.5|20187.5|20171.5|20184.7|20168.7|0
1729107290000|2024-10-16 19:34:50|20187|20171|20188.1|20172.1|20188.8|20172.8|20187|20171|0
1729107300000|2024-10-16 19:35:00|20187.7|20171.7|20185.3|20169.3|20188.2|20172.2|20185.3|20169.3|0
1729107310000|2024-10-16 19:35:10|20185.2|20169.2|20182.1|20166.1|20185.2|20169.2|20182.1|20166.1|0
1729107320000|2024-10-16 19:35:20|20182.5|20166.5|20179.8|20163.8|20182.8|20166.8|20179.8|20163.8|0
1729107330000|2024-10-16 19:35:30|20180.1|20164.1|20180.6|20164.6|20180.6|20164.6|20179.1|20163.1|0
1729107340000|2024-10-16 19:35:40|20180.2|20164.2|20180.3|20164.3|20181.1|20165.1|20180.1|20164.1|0
1729107350000|2024-10-16 19:35:50|20180.6|20164.6|20178.3|20162.3|20180.6|20164.6|20178.3|20162.3|0
1729107360000|2024-10-16 19:36:00|20178.8|20162.8|20177.6|20161.6|20178.8|20162.8|20177.2|20161.2|0
1729107370000|2024-10-16 19:36:10|20178.8|20162.8|20179.6|20163.6|20180.5|20164.5|20178.6|20162.6|0
1729107380000|2024-10-16 19:36:20|20180.6|20164.6|20179.8|20163.8|20180.6|20164.6|20179.8|20163.8|0
1729107390000|2024-10-16 19:36:30|20179.3|20163.3|20177.8|20161.8|20179.6|20163.6|20177.8|20161.8|0
1729107400000|2024-10-16 19:36:40|20178.1|20162.1|20179.3|20163.3|20179.8|20163.8|20178.1|20162.1|0
1729107410000|2024-10-16 19:36:50|20179.2|20163.2|20180|20164|20180|20164|20179.2|20163.2|0
1729107420000|2024-10-16 19:37:00|20180.2|20164.2|20182.1|20166.1|20182.2|20166.2|20180.2|20164.2|0
1729107430000|2024-10-16 19:37:10|20182.3|20166.3|20179.6|20163.6|20182.3|20166.3|20179.3|20163.3|0
1729107440000|2024-10-16 19:37:20|20179.5|20163.5|20180.2|20164.2|20180.6|20164.6|20179.1|20163.1|0
1729107450000|2024-10-16 19:37:30|20180.3|20164.3|20180.1|20164.1|20180.3|20164.3|20179.7|20163.7|0
1729107460000|2024-10-16 19:37:40|20180.6|20164.6|20179.7|20163.7|20180.6|20164.6|20179.7|20163.7|0
1729107470000|2024-10-16 19:37:50|20179.6|20163.6|20180.1|20164.1|20180.2|20164.2|20179.1|20163.1|0
1729107480000|2024-10-16 19:38:00|20179.3|20163.3|20177.6|20161.6|20179.5|20163.5|20177.5|20161.5|0
1729107490000|2024-10-16 19:38:10|20177.8|20161.8|20178.7|20162.7|20178.7|20162.7|20177.8|20161.8|0
1729107500000|2024-10-16 19:38:20|20178.6|20162.6|20176.8|20160.8|20178.6|20162.6|20176.7|20160.7|0
1729107510000|2024-10-16 19:38:30|20176.3|20160.3|20175.6|20159.6|20176.8|20160.8|20175.6|20159.6|0
1729107520000|2024-10-16 19:38:40|20176|20160|20175.1|20159.1|20177.1|20161.1|20174.7|20158.7|0
1729107530000|2024-10-16 19:38:50|20175.5|20159.5|20175.5|20159.5|20175.6|20159.6|20174.8|20158.8|0
1729107540000|2024-10-16 19:39:00|20175.6|20159.6|20179.1|20163.1|20179.2|20163.2|20175.3|20159.3|0
1729107550000|2024-10-16 19:39:10|20179.3|20163.3|20179.2|20163.2|20179.8|20163.8|20178.8|20162.8|0
1729107560000|2024-10-16 19:39:20|20179.7|20163.7|20179.6|20163.6|20180.8|20164.8|20179.3|20163.3|0
1729107570000|2024-10-16 19:39:30|20179.3|20163.3|20179.5|20163.5|20179.5|20163.5|20179.1|20163.1|0
1729107580000|2024-10-16 19:39:40|20179.3|20163.3|20175.6|20159.6|20179.3|20163.3|20175.5|20159.5|0
1729107590000|2024-10-16 19:39:50|20176.2|20160.2|20176.7|20160.7|20177.2|20161.2|20176.2|20160.2|0
1729107600000|2024-10-16 19:40:00|20175.9|20159.9|20176.6|20160.6|20176.6|20160.6|20175.4|20159.4|0
1729107610000|2024-10-16 19:40:10|20176.9|20160.9|20176.9|20160.9|20177.5|20161.5|20176.1|20160.1|0
1729107620000|2024-10-16 19:40:20|20177|20161|20175.1|20159.1|20177|20161|20175.1|20159.1|0
1729107630000|2024-10-16 19:40:30|20175.9|20159.9|20176.6|20160.6|20176.6|20160.6|20175.3|20159.3|0
1729107640000|2024-10-16 19:40:40|20176.4|20160.4|20176.3|20160.3|20176.4|20160.4|20175|20159|0
1729107650000|2024-10-16 19:40:50|20176.9|20160.9|20177.4|20161.4|20177.9|20161.9|20176.9|20160.9|0
1729107660000|2024-10-16 19:41:00|20177.1|20161.1|20178.9|20162.9|20179.4|20163.4|20177.1|20161.1|0
1729107670000|2024-10-16 19:41:10|20179.5|20163.5|20179.8|20163.8|20180|20164|20179.1|20163.1|0
1729107680000|2024-10-16 19:41:20|20180|20164|20179.6|20163.6|20180|20164|20178.6|20162.6|0
1729107690000|2024-10-16 19:41:30|20180.1|20164.1|20179.9|20163.9|20180.1|20164.1|20179.9|20163.9|0
1729107700000|2024-10-16 19:41:40|20180|20164|20178.4|20162.4|20180|20164|20178.4|20162.4|0
1729107710000|2024-10-16 19:41:50|20178.1|20162.1|20180|20164|20180.4|20164.4|20178.1|20162.1|0
1729107720000|2024-10-16 19:42:00|20180.9|20164.9|20181.6|20165.6|20182|20166|20180.9|20164.9|0
1729107730000|2024-10-16 19:42:10|20181.1|20165.1|20179.3|20163.3|20181.3|20165.3|20179.3|20163.3|0
1729107740000|2024-10-16 19:42:20|20179.4|20163.4|20181.1|20165.1|20181.1|20165.1|20178.4|20162.4|0
1729107750000|2024-10-16 19:42:30|20180.9|20164.9|20179.1|20163.1|20180.9|20164.9|20179|20163|0
1729107760000|2024-10-16 19:42:40|20179.9|20163.9|20179.4|20163.4|20180|20164|20179.4|20163.4|0
1729107770000|2024-10-16 19:42:50|20179.6|20163.6|20179.4|20163.4|20180.1|20164.1|20179.1|20163.1|0
1729107780000|2024-10-16 19:43:00|20178.9|20162.9|20177.3|20161.3|20178.9|20162.9|20177.1|20161.1|0
1729107790000|2024-10-16 19:43:10|20177.1|20161.1|20178.4|20162.4|20178.4|20162.4|20175.4|20159.4|0
1729107800000|2024-10-16 19:43:20|20178|20162|20179.6|20163.6|20179.6|20163.6|20178|20162|0
1729107810000|2024-10-16 19:43:30|20179.4|20163.4|20178.6|20162.6|20179.4|20163.4|20178.1|20162.1|0
1729107820000|2024-10-16 19:43:40|20178.9|20162.9|20178.1|20162.1|20179.4|20163.4|20178.1|20162.1|0
1729107830000|2024-10-16 19:43:50|20177.9|20161.9|20178.6|20162.6|20179.1|20163.1|20177.8|20161.8|0
1729107840000|2024-10-16 19:44:00|20178.1|20162.1|20179.1|20163.1|20179.1|20163.1|20177.9|20161.9|0
1729107850000|2024-10-16 19:44:10|20178.9|20162.9|20175.9|20159.9|20178.9|20162.9|20175.6|20159.6|0
1729107860000|2024-10-16 19:44:20|20175.6|20159.6|20176.1|20160.1|20177.1|20161.1|20175.6|20159.6|0
1729107870000|2024-10-16 19:44:30|20175.4|20159.4|20175.4|20159.4|20175.8|20159.8|20175.4|20159.4|0
1729107880000|2024-10-16 19:44:40|20176|20160|20176.9|20160.9|20176.9|20160.9|20175.6|20159.6|0
1729107890000|2024-10-16 19:44:50|20176.6|20160.6|20176.6|20160.6|20177.1|20161.1|20176.4|20160.4|0
1729107900000|2024-10-16 19:45:00|20175.5|20159.5|20175.4|20159.4|20176.6|20160.6|20175.3|20159.3|0
1729107910000|2024-10-16 19:45:10|20175.5|20159.5|20175.4|20159.4|20176.1|20160.1|20175.3|20159.3|0
1729107920000|2024-10-16 19:45:20|20175.1|20159.1|20174.8|20158.8|20176|20160|20174.8|20158.8|0
1729107930000|2024-10-16 19:45:30|20175.3|20159.3|20172.1|20156.1|20175.3|20159.3|20172.1|20156.1|0
1729107940000|2024-10-16 19:45:40|20172.4|20156.4|20171.1|20155.1|20172.5|20156.5|20171.1|20155.1|0
1729107950000|2024-10-16 19:45:50|20171.4|20155.4|20172.4|20156.4|20173.1|20157.1|20170.1|20154.1|0
1729107960000|2024-10-16 19:46:00|20173.3|20157.3|20174.9|20158.9|20175.6|20159.6|20173.3|20157.3|0
1729107970000|2024-10-16 19:46:10|20175|20159|20175|20159|20175.6|20159.6|20174.6|20158.6|0
1729107980000|2024-10-16 19:46:20|20175.4|20159.4|20174.6|20158.6|20175.5|20159.5|20174.6|20158.6|0
1729107990000|2024-10-16 19:46:30|20174.4|20158.4|20174.4|20158.4|20174.6|20158.6|20174.1|20158.1|0
1729108000000|2024-10-16 19:46:40|20172.5|20156.5|20172.4|20156.4|20172.5|20156.5|20171.4|20155.4|0
1729108010000|2024-10-16 19:46:50|20172.5|20156.5|20174.1|20158.1|20174.1|20158.1|20172|20156|0
1729108020000|2024-10-16 19:47:00|20173.8|20157.8|20172.4|20156.4|20174.1|20158.1|20172.4|20156.4|0
1729108030000|2024-10-16 19:47:10|20173.5|20157.5|20175.6|20159.6|20175.9|20159.9|20173.5|20157.5|0
1729108040000|2024-10-16 19:47:20|20175.9|20159.9|20177.9|20161.9|20177.9|20161.9|20175.9|20159.9|0
1729108050000|2024-10-16 19:47:30|20178.1|20162.1|20176.9|20160.9|20178.1|20162.1|20176.6|20160.6|0
1729108060000|2024-10-16 19:47:40|20177.9|20161.9|20180.1|20164.1|20180.8|20164.8|20177.9|20161.9|0
1729108070000|2024-10-16 19:47:50|20179.9|20163.9|20179.9|20163.9|20180.4|20164.4|20179.9|20163.9|0
1729108080000|2024-10-16 19:48:00|20179.4|20163.4|20178.6|20162.6|20180.6|20164.6|20178.6|20162.6|0
1729108090000|2024-10-16 19:48:10|20177.9|20161.9|20179.1|20163.1|20179.1|20163.1|20177.6|20161.6|0
1729108100000|2024-10-16 19:48:20|20178.9|20162.9|20178.3|20162.3|20179.1|20163.1|20178.1|20162.1|0
1729108110000|2024-10-16 19:48:30|20177.6|20161.6|20176.5|20160.5|20177.9|20161.9|20176.5|20160.5|0
1729108120000|2024-10-16 19:48:40|20175.9|20159.9|20179|20163|20179|20163|20175.9|20159.9|0
1729108130000|2024-10-16 19:48:50|20178.9|20162.9|20179.4|20163.4|20179.6|20163.6|20178.4|20162.4|0
1729108140000|2024-10-16 19:49:00|20179.3|20163.3|20179.9|20163.9|20180.1|20164.1|20178.6|20162.6|0
1729108150000|2024-10-16 19:49:10|20180.3|20164.3|20179.9|20163.9|20180.3|20164.3|20179.4|20163.4|0
1729108160000|2024-10-16 19:49:20|20180.6|20164.6|20179.9|20163.9|20180.8|20164.8|20179.6|20163.6|0
1729108170000|2024-10-16 19:49:30|20179.6|20163.6|20178.9|20162.9|20179.8|20163.8|20178.6|20162.6|0
1729108180000|2024-10-16 19:49:40|20178.6|20162.6|20179.3|20163.3|20179.4|20163.4|20178.3|20162.3|0
1729108190000|2024-10-16 19:49:50|20179.8|20163.8|20181.5|20165.5|20181.5|20165.5|20179.8|20163.8|0
1729108200000|2024-10-16 19:50:00|20178|20162|20178.1|20162.1|20181.4|20165.4|20177.4|20161.4|0
1729108210000|2024-10-16 19:50:10|20178.4|20162.4|20175.6|20159.6|20179.1|20163.1|20175.6|20159.6|0
1729108220000|2024-10-16 19:50:20|20176.9|20160.9|20180.1|20164.1|20180.1|20164.1|20176.9|20160.9|0
1729108230000|2024-10-16 19:50:30|20179.6|20163.6|20179.1|20163.1|20181.3|20165.3|20179.1|20163.1|0
1729108240000|2024-10-16 19:50:40|20181.3|20165.3|20181|20165|20182.1|20166.1|20179.6|20163.6|0
1729108250000|2024-10-16 19:50:50|20180.1|20164.1|20180.6|20164.6|20180.6|20164.6|20179.6|20163.6|0
1729108260000|2024-10-16 19:51:00|20181.4|20165.4|20180.8|20164.8|20181.4|20165.4|20179.6|20163.6|0
1729108270000|2024-10-16 19:51:10|20181.6|20165.6|20181.6|20165.6|20182.1|20166.1|20181.1|20165.1|0
1729108280000|2024-10-16 19:51:20|20183.1|20167.1|20181.9|20165.9|20183.1|20167.1|20181.6|20165.6|0
1729108290000|2024-10-16 19:51:30|20182.3|20166.3|20182.4|20166.4|20183.1|20167.1|20181.9|20165.9|0
1729108300000|2024-10-16 19:51:40|20181.6|20165.6|20180.4|20164.4|20181.6|20165.6|20179.6|20163.6|0
1729108310000|2024-10-16 19:51:50|20178.6|20162.6|20178.4|20162.4|20178.6|20162.6|20177.4|20161.4|0
1729108320000|2024-10-16 19:52:00|20179.6|20163.6|20176.5|20160.5|20179.6|20163.6|20176.1|20160.1|0
1729108330000|2024-10-16 19:52:10|20176.3|20160.3|20175.6|20159.6|20177.1|20161.1|20175.6|20159.6|0
1729108340000|2024-10-16 19:52:20|20176.9|20160.9|20175.3|20159.3|20176.9|20160.9|20175|20159|0
1729108350000|2024-10-16 19:52:30|20173.6|20157.6|20172.6|20156.6|20174.6|20158.6|20171.4|20155.4|0
1729108360000|2024-10-16 19:52:40|20172.8|20156.8|20171.9|20155.9|20172.9|20156.9|20171.9|20155.9|0
1729108370000|2024-10-16 19:52:50|20172.6|20156.6|20169.9|20153.9|20172.6|20156.6|20169.9|20153.9|0
1729108380000|2024-10-16 19:53:00|20168.9|20152.9|20168.6|20152.6|20168.9|20152.9|20165.1|20149.1|0
1729108390000|2024-10-16 19:53:10|20168.3|20152.3|20172.4|20156.4|20172.4|20156.4|20168.3|20152.3|0
1729108400000|2024-10-16 19:53:20|20173.4|20157.4|20175.9|20159.9|20175.9|20159.9|20172.6|20156.6|0
1729108410000|2024-10-16 19:53:30|20174.9|20158.9|20176.1|20160.1|20176.9|20160.9|20174.9|20158.9|0
1729108420000|2024-10-16 19:53:40|20174.1|20158.1|20174.8|20158.8|20174.9|20158.9|20174.1|20158.1|0
1729108430000|2024-10-16 19:53:50|20174.6|20158.6|20173.3|20157.3|20174.9|20158.9|20173.3|20157.3|0
1729108440000|2024-10-16 19:54:00|20172.9|20156.9|20172.1|20156.1|20172.9|20156.9|20170.9|20154.9|0
1729108450000|2024-10-16 19:54:10|20173.6|20157.6|20174.8|20158.8|20175|20159|20173.6|20157.6|0
1729108460000|2024-10-16 19:54:20|20174.6|20158.6|20176.1|20160.1|20176.1|20160.1|20174.6|20158.6|0
1729108470000|2024-10-16 19:54:30|20175.9|20159.9|20175.5|20159.5|20176.9|20160.9|20175.5|20159.5|0
1729108480000|2024-10-16 19:54:40|20179.6|20163.6|20183.4|20167.4|20183.4|20167.4|20179.6|20163.6|0
1729108490000|2024-10-16 19:54:50|20181.1|20165.1|20180.1|20164.1|20181.6|20165.6|20179.4|20163.4|0
1729108500000|2024-10-16 19:55:00|20179.6|20163.6|20186.1|20170.1|20186.1|20170.1|20179.1|20163.1|0
1729108510000|2024-10-16 19:55:10|20187.1|20171.1|20187.5|20171.5|20188.1|20172.1|20186.8|20170.8|0
1729108520000|2024-10-16 19:55:20|20185.4|20169.4|20182|20166|20185.4|20169.4|20181.9|20165.9|0
1729108530000|2024-10-16 19:55:30|20181.9|20165.9|20181.5|20165.5|20182|20166|20180.4|20164.4|0
1729108540000|2024-10-16 19:55:40|20181.1|20165.1|20179.9|20163.9|20182.3|20166.3|20179.9|20163.9|0
1729108550000|2024-10-16 19:55:50|20179.6|20163.6|20179.9|20163.9|20180.5|20164.5|20179.4|20163.4|0
1729108560000|2024-10-16 19:56:00|20179.6|20163.6|20177.8|20161.8|20179.6|20163.6|20176|20160|0
1729108570000|2024-10-16 19:56:10|20178.9|20162.9|20179.6|20163.6|20180.8|20164.8|20178.9|20162.9|0
1729108580000|2024-10-16 19:56:20|20179.4|20163.4|20178.4|20162.4|20180.1|20164.1|20178.4|20162.4|0
1729108590000|2024-10-16 19:56:30|20178.8|20162.8|20178.9|20162.9|20179.8|20163.8|20177.9|20161.9|0
1729108600000|2024-10-16 19:56:40|20178.8|20162.8|20179.4|20163.4|20179.5|20163.5|20178.8|20162.8|0
1729108610000|2024-10-16 19:56:50|20179.3|20163.3|20176.6|20160.6|20179.9|20163.9|20175.3|20159.3|0
1729108620000|2024-10-16 19:57:00|20177.6|20161.6|20178.6|20162.6|20178.9|20162.9|20175.6|20159.6|0
1729108630000|2024-10-16 19:57:10|20178.3|20162.3|20178.8|20162.8|20178.8|20162.8|20177.5|20161.5|0
1729108640000|2024-10-16 19:57:20|20178.5|20162.5|20178.9|20162.9|20178.9|20162.9|20177.4|20161.4|0
1729108650000|2024-10-16 19:57:30|20179.4|20163.4|20180.4|20164.4|20180.4|20164.4|20179.1|20163.1|0
1729108660000|2024-10-16 19:57:40|20180.5|20164.5|20180.3|20164.3|20180.8|20164.8|20179.5|20163.5|0
1729108670000|2024-10-16 19:57:50|20179.6|20163.6|20180.3|20164.3|20181.1|20165.1|20179.6|20163.6|0
1729108680000|2024-10-16 19:58:00|20180.4|20164.4|20179.6|20163.6|20180.6|20164.6|20179.1|20163.1|0
1729108690000|2024-10-16 19:58:10|20179.4|20163.4|20178.9|20162.9|20180.5|20164.5|20178.8|20162.8|0
1729108700000|2024-10-16 19:58:20|20179.1|20163.1|20179|20163|20179.3|20163.3|20178.4|20162.4|0
1729108710000|2024-10-16 19:58:30|20179.5|20163.5|20180.6|20164.6|20180.8|20164.8|20179.3|20163.3|0
1729108720000|2024-10-16 19:58:40|20180.9|20164.9|20179.1|20163.1|20180.9|20164.9|20179.1|20163.1|0
1729108730000|2024-10-16 19:58:50|20178|20162|20176.8|20160.8|20178.1|20162.1|20176.8|20160.8|0
1729108740000|2024-10-16 19:59:00|20178.5|20162.5|20176.9|20160.9|20179.4|20163.4|20176.9|20160.9|0
1729108750000|2024-10-16 19:59:10|20177.3|20161.3|20181.1|20165.1|20181.1|20165.1|20176.9|20160.9|0
1729108760000|2024-10-16 19:59:20|20181.6|20165.6|20183.3|20167.3|20183.3|20167.3|20180.5|20164.5|0
1729108770000|2024-10-16 19:59:30|20184.9|20168.9|20184.9|20168.9|20184.9|20168.9|20183.1|20167.1|0
1729108780000|2024-10-16 19:59:40|20184.5|20168.5|20182.8|20166.8|20184.5|20168.5|20180|20164|0
1729108790000|2024-10-16 19:59:50|20183.8|20167.8|20179.9|20163.9|20184.1|20168.1|20178.8|20162.8|0
1729108800000|2024-10-16 20:00:00|20178.8|20162.8|20176.1|20160.1|20180.9|20164.9|20176.1|20160.1|0
1729108810000|2024-10-16 20:00:10|20175.5|20159.5|20175.5|20159.5|20176.5|20160.5|20174.9|20158.9|0
1729108820000|2024-10-16 20:00:20|20175.9|20159.9|20176.1|20160.1|20176.1|20160.1|20174.9|20158.9|0
1729108830000|2024-10-16 20:00:30|20175.6|20159.6|20173.3|20157.3|20176.1|20160.1|20173.3|20157.3|0
1729108840000|2024-10-16 20:00:40|20173.1|20157.1|20172.4|20156.4|20173.9|20157.9|20172.4|20156.4|0
1729108850000|2024-10-16 20:00:50|20173.1|20157.1|20173.8|20157.8|20174.1|20158.1|20173|20157|0
1729108860000|2024-10-16 20:01:00|20172.9|20156.9|20173.5|20157.5|20174.1|20158.1|20172|20156|0
1729108870000|2024-10-16 20:01:10|20173.4|20157.4|20176.6|20160.6|20177.1|20161.1|20173.4|20157.4|0
1729108880000|2024-10-16 20:01:20|20176.8|20160.8|20175.1|20159.1|20177.9|20161.9|20175.1|20159.1|0
1729108890000|2024-10-16 20:01:30|20174.1|20158.1|20174.4|20158.4|20175.1|20159.1|20173.8|20157.8|0
1729108900000|2024-10-16 20:01:40|20175.1|20159.1|20174.6|20158.6|20175.4|20159.4|20174.6|20158.6|0
1729108910000|2024-10-16 20:01:50|20174|20158|20173.6|20157.6|20174.3|20158.3|20173.4|20157.4|0
1729108920000|2024-10-16 20:02:00|20173.4|20157.4|20171.8|20155.8|20173.4|20157.4|20171.4|20155.4|0
1729108930000|2024-10-16 20:02:10|20171.5|20155.5|20170.6|20154.6|20171.5|20155.5|20170.6|20154.6|0
1729108940000|2024-10-16 20:02:20|20170.8|20154.8|20169.6|20153.6|20170.8|20154.8|20169.4|20153.4|0
1729108950000|2024-10-16 20:02:30|20169.8|20153.8|20171.4|20155.4|20172.1|20156.1|20169.8|20153.8|0
1729108960000|2024-10-16 20:02:40|20171.9|20155.9|20172.4|20156.4|20172.4|20156.4|20171.6|20155.6|0
1729108970000|2024-10-16 20:02:50|20172.1|20156.1|20172.4|20156.4|20172.6|20156.6|20172.1|20156.1|0
1729108980000|2024-10-16 20:03:00|20172.1|20156.1|20172.1|20156.1|20172.8|20156.8|20172.1|20156.1|0
1729108990000|2024-10-16 20:03:10|20171.9|20155.9|20170.6|20154.6|20171.9|20155.9|20170.6|20154.6|0
1729109000000|2024-10-16 20:03:20|20172.9|20156.9|20173.3|20157.3|20173.5|20157.5|20172.9|20156.9|0
1729109010000|2024-10-16 20:03:30|20173.6|20157.6|20173.6|20157.6|20174|20158|20173.3|20157.3|0
1729109020000|2024-10-16 20:03:40|20173.5|20157.5|20172.6|20156.6|20173.5|20157.5|20172.4|20156.4|0
1729109030000|2024-10-16 20:03:50|20172.8|20156.8|20172.4|20156.4|20172.9|20156.9|20171.9|20155.9|0
1729109040000|2024-10-16 20:04:00|20172.6|20156.6|20173.3|20157.3|20173.5|20157.5|20172.6|20156.6|0
1729109050000|2024-10-16 20:04:10|20173.4|20157.4|20174|20158|20174.9|20158.9|20173.4|20157.4|0
1729109060000|2024-10-16 20:04:20|20174.1|20158.1|20175.1|20159.1|20175.1|20159.1|20174.1|20158.1|0
1729109070000|2024-10-16 20:04:30|20175|20159|20174.9|20158.9|20175|20159|20174.4|20158.4|0
1729109080000|2024-10-16 20:04:40|20174.8|20158.8|20174.3|20158.3|20174.9|20158.9|20174.3|20158.3|0
1729109090000|2024-10-16 20:04:50|20174.5|20158.5|20174.1|20158.1|20175.5|20159.5|20173.9|20157.9|0
1729109100000|2024-10-16 20:05:00|20173.9|20157.9|20174.4|20158.4|20174.6|20158.6|20173.9|20157.9|0
1729109110000|2024-10-16 20:05:10|20174|20158|20174.9|20158.9|20175|20159|20174|20158|0
1729109120000|2024-10-16 20:05:20|20175|20159|20174.3|20158.3|20175|20159|20174.3|20158.3|0
1729109130000|2024-10-16 20:05:30|20174.4|20158.4|20174.6|20158.6|20174.6|20158.6|20174.1|20158.1|0
1729109140000|2024-10-16 20:05:40|20175.4|20159.4|20174.4|20158.4|20175.4|20159.4|20174.4|20158.4|0
1729109150000|2024-10-16 20:05:50|20174.6|20158.6|20173.6|20157.6|20174.6|20158.6|20173.5|20157.5|0
1729109160000|2024-10-16 20:06:00|20173.5|20157.5|20173|20157|20173.5|20157.5|20172.5|20156.5|0
1729109170000|2024-10-16 20:06:10|20172.4|20156.4|20171.3|20155.3|20173|20157|20171.3|20155.3|0
1729109180000|2024-10-16 20:06:20|20171.4|20155.4|20172.9|20156.9|20173.1|20157.1|20171.3|20155.3|0
1729109190000|2024-10-16 20:06:30|20173|20157|20173|20157|20173.1|20157.1|20172.6|20156.6|0
1729109200000|2024-10-16 20:06:40|20172.4|20156.4|20172.1|20156.1|20172.4|20156.4|20171.8|20155.8|0
1729109210000|2024-10-16 20:06:50|20171.9|20155.9|20171.9|20155.9|20172.4|20156.4|20171.8|20155.8|0
1729109220000|2024-10-16 20:07:00|20171.6|20155.6|20171.9|20155.9|20171.9|20155.9|20171.4|20155.4|0
1729109230000|2024-10-16 20:07:10|20171.6|20155.6|20170.1|20154.1|20171.6|20155.6|20170|20154|0
1729109240000|2024-10-16 20:07:20|20170.3|20154.3|20168.5|20152.5|20170.4|20154.4|20168.5|20152.5|0
1729109250000|2024-10-16 20:07:30|20168.8|20152.8|20169.6|20153.6|20169.6|20153.6|20168.6|20152.6|0
1729109260000|2024-10-16 20:07:40|20169.5|20153.5|20169.8|20153.8|20169.9|20153.9|20169.4|20153.4|0
1729109270000|2024-10-16 20:07:50|20169.9|20153.9|20169.6|20153.6|20169.9|20153.9|20169.3|20153.3|0
1729109280000|2024-10-16 20:08:00|20169.5|20153.5|20168.1|20152.1|20169.5|20153.5|20168.1|20152.1|0
1729109290000|2024-10-16 20:08:10|20168|20152|20167.8|20151.8|20168.5|20152.5|20167.8|20151.8|0
1729109300000|2024-10-16 20:08:20|20167.9|20151.9|20165.5|20149.5|20167.9|20151.9|20165.5|20149.5|0
1729109310000|2024-10-16 20:08:30|20165.9|20149.9|20165.8|20149.8|20166.1|20150.1|20165.8|20149.8|0
1729109320000|2024-10-16 20:08:40|20165.4|20149.4|20166.3|20150.3|20166.3|20150.3|20164.9|20148.9|0
1729109330000|2024-10-16 20:08:50|20166.4|20150.4|20165.6|20149.6|20166.4|20150.4|20165.6|20149.6|0
1729109340000|2024-10-16 20:09:00|20165.5|20149.5|20165.5|20149.5|20165.6|20149.6|20165.3|20149.3|0
1729109350000|2024-10-16 20:09:10|20165.4|20149.4|20164.6|20148.6|20165.5|20149.5|20164.6|20148.6|0
1729109360000|2024-10-16 20:09:20|20164.9|20148.9|20163.9|20147.9|20164.9|20148.9|20163.8|20147.8|0
1729109370000|2024-10-16 20:09:30|20164.1|20148.1|20165.9|20149.9|20165.9|20149.9|20164.1|20148.1|0
1729109380000|2024-10-16 20:09:40|20166.1|20150.1|20166.4|20150.4|20166.4|20150.4|20165.8|20149.8|0
1729109390000|2024-10-16 20:09:50|20166.6|20150.6|20166.1|20150.1|20166.8|20150.8|20166.1|20150.1|0
1729109400000|2024-10-16 20:10:00|20166.4|20150.4|20165.9|20149.9|20166.6|20150.6|20165.9|20149.9|0
1729109410000|2024-10-16 20:10:10|20165.1|20149.1|20166.1|20150.1|20166.1|20150.1|20165.1|20149.1|0
1729109420000|2024-10-16 20:10:20|20165.9|20149.9|20166.6|20150.6|20166.6|20150.6|20165.8|20149.8|0
1729109430000|2024-10-16 20:10:30|20166.9|20150.9|20166.9|20150.9|20166.9|20150.9|20166.4|20150.4|0
1729109440000|2024-10-16 20:10:40|20166.6|20150.6|20166.9|20150.9|20166.9|20150.9|20166.6|20150.6|0
1729109450000|2024-10-16 20:10:50|20166.6|20150.6|20167.1|20151.1|20167.1|20151.1|20166.6|20150.6|0
1729109460000|2024-10-16 20:11:00|20167|20151|20167.1|20151.1|20167.3|20151.3|20167|20151|0
1729109470000|2024-10-16 20:11:10|20167.3|20151.3|20168.4|20152.4|20169.3|20153.3|20167.3|20151.3|0
1729109480000|2024-10-16 20:11:20|20168.3|20152.3|20167.9|20151.9|20168.3|20152.3|20167.9|20151.9|0
1729109490000|2024-10-16 20:11:30|20167.8|20151.8|20169.3|20153.3|20169.4|20153.4|20167.8|20151.8|0
1729109500000|2024-10-16 20:11:40|20168.9|20152.9|20168.9|20152.9|20169.1|20153.1|20168.6|20152.6|0
1729109510000|2024-10-16 20:11:50|20169|20153|20168.9|20152.9|20169|20153|20168.1|20152.1|0
1729109520000|2024-10-16 20:12:00|20169.4|20153.4|20169.8|20153.8|20169.8|20153.8|20169.3|20153.3|0
1729109530000|2024-10-16 20:12:10|20169.9|20153.9|20169.9|20153.9|20170|20154|20169.8|20153.8|0
1729109540000|2024-10-16 20:12:20|20169.8|20153.8|20169|20153|20169.8|20153.8|20168.5|20152.5|0
1729109550000|2024-10-16 20:12:30|20168.6|20152.6|20168.4|20152.4|20168.6|20152.6|20168.4|20152.4|0
1729109560000|2024-10-16 20:12:40|20167.8|20151.8|20167.4|20151.4|20168|20152|20167.4|20151.4|0
1729109570000|2024-10-16 20:12:50|20167.1|20151.1|20167|20151|20167.1|20151.1|20166.9|20150.9|0
1729109580000|2024-10-16 20:13:00|20167.1|20151.1|20165.1|20149.1|20167.5|20151.5|20165|20149|0
1729109590000|2024-10-16 20:13:10|20165.3|20149.3|20165.4|20149.4|20165.6|20149.6|20165.3|20149.3|0
1729109600000|2024-10-16 20:13:20|20165.3|20149.3|20165.1|20149.1|20165.9|20149.9|20165.1|20149.1|0
1729109610000|2024-10-16 20:13:30|20164.9|20148.9|20164.9|20148.9|20165|20149|20164.8|20148.8|0
1729109620000|2024-10-16 20:13:40|20165.1|20149.1|20165.4|20149.4|20165.6|20149.6|20165.1|20149.1|0
1729109630000|2024-10-16 20:13:50|20165.5|20149.5|20166.6|20150.6|20166.6|20150.6|20165.5|20149.5|0
1729109640000|2024-10-16 20:14:00|20166.1|20150.1|20166.5|20150.5|20166.6|20150.6|20166.1|20150.1|0
1729109650000|2024-10-16 20:14:10|20166.6|20150.6|20167|20151|20167.1|20151.1|20166.6|20150.6|0
1729109660000|2024-10-16 20:14:20|20167.3|20151.3|20167|20151|20167.9|20151.9|20167|20151|0
1729109670000|2024-10-16 20:14:30|20166.9|20150.9|20167.4|20151.4|20167.4|20151.4|20166.9|20150.9|0
1729109680000|2024-10-16 20:14:40|20167.3|20151.3|20167.9|20151.9|20168|20152|20166.9|20150.9|0
1729109690000|2024-10-16 20:14:50|20167.4|20151.4|20166.5|20150.5|20167.5|20151.5|20166.5|20150.5|0
1729109700000|2024-10-16 20:15:00|20166.9|20150.9|20166.5|20150.5|20167.1|20151.1|20166.4|20150.4|0
1729109710000|2024-10-16 20:15:10|20166.4|20150.4|20166.1|20150.1|20166.5|20150.5|20166.1|20150.1|0
1729109720000|2024-10-16 20:15:20|20165.9|20149.9|20163.5|20147.5|20166.1|20150.1|20163.3|20147.3|0
1729109730000|2024-10-16 20:15:30|20164.1|20148.1|20163.5|20147.5|20164.1|20148.1|20163.5|20147.5|0
1729109740000|2024-10-16 20:15:40|20162.8|20146.8|20162.5|20146.5|20162.8|20146.8|20162|20146|0
1729109750000|2024-10-16 20:15:50|20162.3|20146.3|20162.3|20146.3|20162.3|20146.3|20162.1|20146.1|0
1729109760000|2024-10-16 20:16:00|20162.4|20146.4|20161.6|20145.6|20162.8|20146.8|20161.6|20145.6|0
1729109770000|2024-10-16 20:16:10|20161.4|20145.4|20159.9|20143.9|20161.5|20145.5|20159.9|20143.9|0
1729109780000|2024-10-16 20:16:20|20159.8|20143.8|20159.9|20143.9|20160.1|20144.1|20159.8|20143.8|0
1729109790000|2024-10-16 20:16:30|20159.8|20143.8|20158.9|20142.9|20160.1|20144.1|20158.9|20142.9|0
1729109800000|2024-10-16 20:16:40|20158.8|20142.8|20157.9|20141.9|20158.8|20142.8|20157.8|20141.8|0
1729109810000|2024-10-16 20:16:50|20158|20142|20158.3|20142.3|20158.8|20142.8|20157.5|20141.5|0
1729109820000|2024-10-16 20:17:00|20158.4|20142.4|20158.1|20142.1|20158.4|20142.4|20158|20142|0
1729109830000|2024-10-16 20:17:10|20158|20142|20157.5|20141.5|20158.1|20142.1|20157.5|20141.5|0
1729109840000|2024-10-16 20:17:20|20157.6|20141.6|20157.9|20141.9|20158|20142|20157.6|20141.6|0
1729109850000|2024-10-16 20:17:30|20157.6|20141.6|20157.8|20141.8|20157.9|20141.9|20157.6|20141.6|0
1729109860000|2024-10-16 20:17:40|20157.4|20141.4|20157|20141|20157.4|20141.4|20156.9|20140.9|0
1729109870000|2024-10-16 20:17:50|20157.1|20141.1|20156.9|20140.9|20157.4|20141.4|20156.8|20140.8|0
1729109880000|2024-10-16 20:18:00|20156.5|20140.5|20155.3|20139.3|20156.5|20140.5|20155.3|20139.3|0
1729109890000|2024-10-16 20:18:10|20155.5|20139.5|20155|20139|20156.1|20140.1|20155|20139|0
1729109900000|2024-10-16 20:18:20|20155.3|20139.3|20153.9|20137.9|20155.8|20139.8|20153.9|20137.9|0
1729109910000|2024-10-16 20:18:30|20153.8|20137.8|20153.1|20137.1|20153.8|20137.8|20153.1|20137.1|0
1729109920000|2024-10-16 20:18:40|20153.3|20137.3|20153.4|20137.4|20154.1|20138.1|20153.3|20137.3|0
1729109930000|2024-10-16 20:18:50|20153.5|20137.5|20154.8|20138.8|20154.9|20138.9|20153.5|20137.5|0
1729109940000|2024-10-16 20:19:00|20154.9|20138.9|20157.3|20141.3|20158.4|20142.4|20154.9|20138.9|0
1729109950000|2024-10-16 20:19:10|20157.4|20141.4|20156.3|20140.3|20157.9|20141.9|20155.9|20139.9|0
1729109960000|2024-10-16 20:19:20|20156.4|20140.4|20154.8|20138.8|20156.5|20140.5|20154.6|20138.6|0
1729109970000|2024-10-16 20:19:30|20154.5|20138.5|20155.5|20139.5|20155.5|20139.5|20154.3|20138.3|0
1729109980000|2024-10-16 20:19:40|20155.6|20139.6|20155.9|20139.9|20155.9|20139.9|20155.6|20139.6|0
1729109990000|2024-10-16 20:19:50|20156|20140|20157|20141|20157|20141|20155.9|20139.9|0
1729110000000|2024-10-16 20:20:00|20157.4|20141.4|20157.3|20141.3|20157.4|20141.4|20156.8|20140.8|0
1729110010000|2024-10-16 20:20:10|20157.1|20141.1|20157|20141|20157.1|20141.1|20156.8|20140.8|0
1729110020000|2024-10-16 20:20:20|20156.4|20140.4|20156.5|20140.5|20156.5|20140.5|20156.1|20140.1|0
1729110030000|2024-10-16 20:20:30|20156.9|20140.9|20156.6|20140.6|20156.9|20140.9|20156.5|20140.5|0
1729110040000|2024-10-16 20:20:40|20156.8|20140.8|20158.6|20142.6|20158.6|20142.6|20156.8|20140.8|0
1729110050000|2024-10-16 20:20:50|20158.5|20142.5|20158.9|20142.9|20159|20143|20158.3|20142.3|0
1729110060000|2024-10-16 20:21:00|20158.8|20142.8|20152.1|20136.1|20158.8|20142.8|20151.5|20135.5|0
1729110070000|2024-10-16 20:21:10|20153.8|20137.8|20153.1|20137.1|20153.9|20137.9|20152.4|20136.4|0
1729110080000|2024-10-16 20:21:20|20153|20137|20152|20136|20153|20137|20151.9|20135.9|0
1729110090000|2024-10-16 20:21:30|20151.9|20135.9|20152.1|20136.1|20152.1|20136.1|20151.6|20135.6|0
1729110100000|2024-10-16 20:21:40|20152.3|20136.3|20154.1|20138.1|20154.1|20138.1|20152.3|20136.3|0
1729110110000|2024-10-16 20:21:50|20154.4|20138.4|20154.6|20138.6|20154.6|20138.6|20154.3|20138.3|0
1729110120000|2024-10-16 20:22:00|20154.9|20138.9|20156.1|20140.1|20156.1|20140.1|20154.9|20138.9|0
1729110130000|2024-10-16 20:22:10|20157.1|20141.1|20157.4|20141.4|20157.5|20141.5|20156.9|20140.9|0
1729110140000|2024-10-16 20:22:20|20157.6|20141.6|20157.5|20141.5|20157.8|20141.8|20157.4|20141.4|0
1729110150000|2024-10-16 20:22:30|20157.6|20141.6|20157.9|20141.9|20157.9|20141.9|20157.5|20141.5|0
1729110160000|2024-10-16 20:22:40|20157.5|20141.5|20158.6|20142.6|20158.8|20142.8|20157.5|20141.5|0
1729110170000|2024-10-16 20:22:50|20158|20142|20158|20142|20158.1|20142.1|20157.6|20141.6|0
1729110180000|2024-10-16 20:23:00|20158.1|20142.1|20157.5|20141.5|20158.1|20142.1|20157.4|20141.4|0
1729110190000|2024-10-16 20:23:10|20157.4|20141.4|20159.1|20143.1|20159.4|20143.4|20157.4|20141.4|0
1729110200000|2024-10-16 20:23:20|20159|20143|20160.5|20144.5|20160.5|20144.5|20159|20143|0
1729110210000|2024-10-16 20:23:30|20160.6|20144.6|20160.4|20144.4|20160.6|20144.6|20160.4|20144.4|0
1729110220000|2024-10-16 20:23:40|20160.5|20144.5|20160.9|20144.9|20160.9|20144.9|20160.5|20144.5|0
1729110230000|2024-10-16 20:23:50|20160.8|20144.8|20160.3|20144.3|20160.8|20144.8|20160.1|20144.1|0
1729110240000|2024-10-16 20:24:00|20160.4|20144.4|20158.8|20142.8|20160.8|20144.8|20158.8|20142.8|0
1729110250000|2024-10-16 20:24:10|20159.3|20143.3|20159.8|20143.8|20159.8|20143.8|20159.3|20143.3|0
1729110260000|2024-10-16 20:24:20|20159.9|20143.9|20159.8|20143.8|20160|20144|20159.8|20143.8|0
1729110270000|2024-10-16 20:24:30|20160.1|20144.1|20160.6|20144.6|20160.6|20144.6|20160.1|20144.1|0
1729110280000|2024-10-16 20:24:40|20160.8|20144.8|20161.3|20145.3|20161.5|20145.5|20160.8|20144.8|0
1729110290000|2024-10-16 20:24:50|20161.1|20145.1|20161.1|20145.1|20161.1|20145.1|20160.9|20144.9|0
1729110300000|2024-10-16 20:25:00|20161|20145|20160.8|20144.8|20161|20145|20160.1|20144.1|0
1729110310000|2024-10-16 20:25:10|20161|20145|20161.5|20145.5|20161.5|20145.5|20160.8|20144.8|0
1729110320000|2024-10-16 20:25:20|20161.4|20145.4|20161.3|20145.3|20161.5|20145.5|20161.3|20145.3|0
1729110330000|2024-10-16 20:25:30|20161.4|20145.4|20161|20145|20161.4|20145.4|20161|20145|0
1729110340000|2024-10-16 20:25:40|20161.1|20145.1|20161.6|20145.6|20161.6|20145.6|20161.1|20145.1|0
1729110350000|2024-10-16 20:25:50|20161.8|20145.8|20161.8|20145.8|20161.9|20145.9|20161.8|20145.8|0
1729110360000|2024-10-16 20:26:00|20162|20146|20162.3|20146.3|20162.5|20146.5|20162|20146|0
1729110370000|2024-10-16 20:26:10|20162.4|20146.4|20162|20146|20162.4|20146.4|20161.9|20145.9|0
1729110380000|2024-10-16 20:26:20|20162.1|20146.1|20162.3|20146.3|20162.3|20146.3|20162.1|20146.1|0
1729110390000|2024-10-16 20:26:30|20162|20146|20162.9|20146.9|20163.1|20147.1|20162|20146|0
1729110400000|2024-10-16 20:26:40|20162.8|20146.8|20163.1|20147.1|20163.1|20147.1|20162.8|20146.8|0
1729110410000|2024-10-16 20:26:50|20163|20147|20162.6|20146.6|20163|20147|20162.1|20146.1|0
1729110420000|2024-10-16 20:27:00|20162.4|20146.4|20162.4|20146.4|20162.4|20146.4|20162.4|20146.4|0
1729110430000|2024-10-16 20:27:10|20162.5|20146.5|20162.3|20146.3|20162.9|20146.9|20162.3|20146.3|0
1729110440000|2024-10-16 20:27:20|20162.1|20146.1|20161.9|20145.9|20162.1|20146.1|20161.9|20145.9|0
1729110450000|2024-10-16 20:27:30|20162|20146|20162.3|20146.3|20162.4|20146.4|20162|20146|0
1729110460000|2024-10-16 20:27:40|20162.5|20146.5|20163.4|20147.4|20163.5|20147.5|20162.5|20146.5|0
1729110470000|2024-10-16 20:27:50|20163.3|20147.3|20163.3|20147.3|20163.4|20147.4|20163.3|20147.3|0
1729110480000|2024-10-16 20:28:00|20163.4|20147.4|20163.4|20147.4|20163.8|20147.8|20163.4|20147.4|0
1729110490000|2024-10-16 20:28:10|20163.1|20147.1|20162.5|20146.5|20163.1|20147.1|20162.4|20146.4|0
1729110500000|2024-10-16 20:28:20|20162.4|20146.4|20162.1|20146.1|20162.4|20146.4|20161.6|20145.6|0
1729110510000|2024-10-16 20:28:30|20162|20146|20162.1|20146.1|20162.3|20146.3|20162|20146|0
1729110520000|2024-10-16 20:28:40|20162.3|20146.3|20162.1|20146.1|20162.4|20146.4|20162.1|20146.1|0
1729110530000|2024-10-16 20:28:50|20162.3|20146.3|20162.1|20146.1|20162.4|20146.4|20161.9|20145.9|0
1729110540000|2024-10-16 20:29:00|20161.6|20145.6|20163|20147|20163.1|20147.1|20161.6|20145.6|0
1729110550000|2024-10-16 20:29:10|20163.1|20147.1|20163.4|20147.4|20163.4|20147.4|20163.1|20147.1|0
1729110560000|2024-10-16 20:29:20|20163.5|20147.5|20164.9|20148.9|20164.9|20148.9|20163.5|20147.5|0
1729110570000|2024-10-16 20:29:30|20165.1|20149.1|20165.4|20149.4|20165.5|20149.5|20165.1|20149.1|0
1729110580000|2024-10-16 20:29:40|20165.5|20149.5|20165.9|20149.9|20165.9|20149.9|20165.3|20149.3|0
1729110590000|2024-10-16 20:29:50|20166.1|20150.1|20166.6|20150.6|20166.8|20150.8|20166.1|20150.1|0
1729110600000|2024-10-16 20:30:00|20167.5|20151.5|20166.6|20150.6|20167.5|20151.5|20166.4|20150.4|0
1729110610000|2024-10-16 20:30:10|20166.8|20150.8|20167|20151|20167.4|20151.4|20166.8|20150.8|0
1729110620000|2024-10-16 20:30:20|20167.8|20151.8|20167.4|20151.4|20167.9|20151.9|20167.4|20151.4|0
1729110630000|2024-10-16 20:30:30|20167.3|20151.3|20167.8|20151.8|20167.8|20151.8|20167.3|20151.3|0
1729110640000|2024-10-16 20:30:40|20168.3|20152.3|20169|20153|20169.1|20153.1|20168.3|20152.3|0
1729110650000|2024-10-16 20:30:50|20168.9|20152.9|20169.3|20153.3|20169.4|20153.4|20168.9|20152.9|0
1729110660000|2024-10-16 20:31:00|20169.1|20153.1|20170.3|20154.3|20170.3|20154.3|20169.1|20153.1|0
1729110670000|2024-10-16 20:31:10|20170.4|20154.4|20170.5|20154.5|20170.5|20154.5|20169.1|20153.1|0
1729110680000|2024-10-16 20:31:20|20170.3|20154.3|20171.1|20155.1|20171.1|20155.1|20170.1|20154.1|0
1729110690000|2024-10-16 20:31:30|20171.3|20155.3|20170.6|20154.6|20171.3|20155.3|20170.4|20154.4|0
1729110700000|2024-10-16 20:31:40|20170.4|20154.4|20171.1|20155.1|20171.1|20155.1|20170.4|20154.4|0
1729110710000|2024-10-16 20:31:50|20171|20155|20171.5|20155.5|20171.5|20155.5|20171|20155|0
1729110720000|2024-10-16 20:32:00|20171.4|20155.4|20171.3|20155.3|20171.4|20155.4|20171.1|20155.1|0
1729110730000|2024-10-16 20:32:10|20171.8|20155.8|20171.8|20155.8|20171.9|20155.9|20171.8|20155.8|0
1729110750000|2024-10-16 20:32:30|20171.5|20155.5|20172.6|20156.6|20172.6|20156.6|20171.5|20155.5|0
1729110760000|2024-10-16 20:32:40|20172.5|20156.5|20172.5|20156.5|20172.5|20156.5|20172.4|20156.4|0
1729110770000|2024-10-16 20:32:50|20172.6|20156.6|20172.4|20156.4|20172.8|20156.8|20172.3|20156.3|0
1729110780000|2024-10-16 20:33:00|20172.3|20156.3|20171.9|20155.9|20172.3|20156.3|20171.8|20155.8|0
1729110790000|2024-10-16 20:33:10|20171.6|20155.6|20171.8|20155.8|20171.9|20155.9|20171.6|20155.6|0
1729110800000|2024-10-16 20:33:20|20171.6|20155.6|20172|20156|20172|20156|20171.6|20155.6|0
1729110810000|2024-10-16 20:33:30|20172.4|20156.4|20172.1|20156.1|20172.4|20156.4|20172.1|20156.1|0
1729110820000|2024-10-16 20:33:40|20172.3|20156.3|20172.6|20156.6|20172.8|20156.8|20172.1|20156.1|0
1729110830000|2024-10-16 20:33:50|20172.5|20156.5|20170.8|20154.8|20172.5|20156.5|20170.5|20154.5|0
1729110840000|2024-10-16 20:34:00|20170.6|20154.6|20171.1|20155.1|20171.4|20155.4|20170.6|20154.6|0
1729110850000|2024-10-16 20:34:10|20171.9|20155.9|20172|20156|20172|20156|20171.8|20155.8|0
1729110860000|2024-10-16 20:34:20|20171.9|20155.9|20171.9|20155.9|20171.9|20155.9|20171.8|20155.8|0
1729110870000|2024-10-16 20:34:30|20171.8|20155.8|20171.9|20155.9|20171.9|20155.9|20171.8|20155.8|0
1729110880000|2024-10-16 20:34:40|20172|20156|20172.3|20156.3|20172.3|20156.3|20172|20156|0
1729110890000|2024-10-16 20:34:50|20171.9|20155.9|20172.3|20156.3|20172.3|20156.3|20171.8|20155.8|0
1729110900000|2024-10-16 20:35:00|20172.5|20156.5|20172.6|20156.6|20172.6|20156.6|20172.1|20156.1|0
1729110910000|2024-10-16 20:35:10|20172.9|20156.9|20173.4|20157.4|20173.4|20157.4|20172.9|20156.9|0
1729110920000|2024-10-16 20:35:20|20173.3|20157.3|20173.1|20157.1|20173.4|20157.4|20173.1|20157.1|0
1729110930000|2024-10-16 20:35:30|20172.9|20156.9|20172.6|20156.6|20172.9|20156.9|20172.6|20156.6|0
1729110940000|2024-10-16 20:35:40|20173.1|20157.1|20173.1|20157.1|20173.3|20157.3|20173.1|20157.1|0
1729110950000|2024-10-16 20:35:50|20173.3|20157.3|20173.4|20157.4|20173.4|20157.4|20173.3|20157.3|0
1729110960000|2024-10-16 20:36:00|20173.3|20157.3|20172.9|20156.9|20173.3|20157.3|20172.9|20156.9|0
1729110970000|2024-10-16 20:36:10|20173|20157|20173|20157|20173.1|20157.1|20173|20157|0
1729110980000|2024-10-16 20:36:20|20172.9|20156.9|20172.4|20156.4|20172.9|20156.9|20172.1|20156.1|0
1729110990000|2024-10-16 20:36:30|20172.5|20156.5|20172.9|20156.9|20172.9|20156.9|20172.4|20156.4|0
1729111000000|2024-10-16 20:36:40|20173|20157|20173.6|20157.6|20173.8|20157.8|20173|20157|0
1729111010000|2024-10-16 20:36:50|20173.5|20157.5|20173.4|20157.4|20173.6|20157.6|20173.4|20157.4|0
1729111020000|2024-10-16 20:37:00|20173.1|20157.1|20172.6|20156.6|20173.1|20157.1|20172.4|20156.4|0
1729111030000|2024-10-16 20:37:10|20172.8|20156.8|20172.4|20156.4|20172.8|20156.8|20172.4|20156.4|0
1729111040000|2024-10-16 20:37:20|20172.3|20156.3|20172.4|20156.4|20172.6|20156.6|20172.3|20156.3|0
1729111050000|2024-10-16 20:37:30|20172.3|20156.3|20171.8|20155.8|20172.4|20156.4|20171.8|20155.8|0
1729111060000|2024-10-16 20:37:40|20172.1|20156.1|20171.6|20155.6|20172.1|20156.1|20171.6|20155.6|0
1729111070000|2024-10-16 20:37:50|20170.5|20154.5|20170.6|20154.6|20170.8|20154.8|20170.5|20154.5|0
1729111080000|2024-10-16 20:38:00|20170.5|20154.5|20170.9|20154.9|20170.9|20154.9|20170.5|20154.5|0
1729111090000|2024-10-16 20:38:10|20171|20155|20170.9|20154.9|20171.4|20155.4|20170.9|20154.9|0
1729111100000|2024-10-16 20:38:20|20170.8|20154.8|20170.6|20154.6|20170.8|20154.8|20170.5|20154.5|0
1729111110000|2024-10-16 20:38:30|20170.5|20154.5|20170.5|20154.5|20170.6|20154.6|20170.5|20154.5|0
1729111120000|2024-10-16 20:38:40|20170.6|20154.6|20171|20155|20171.1|20155.1|20170.5|20154.5|0
1729111130000|2024-10-16 20:38:50|20171.3|20155.3|20171.1|20155.1|20171.3|20155.3|20171.1|20155.1|0
1729111140000|2024-10-16 20:39:00|20171.3|20155.3|20169.6|20153.6|20171.4|20155.4|20169.1|20153.1|0
1729111150000|2024-10-16 20:39:10|20169.8|20153.8|20168.8|20152.8|20169.8|20153.8|20168.8|20152.8|0
1729111160000|2024-10-16 20:39:20|20168.9|20152.9|20169.6|20153.6|20169.6|20153.6|20168.9|20152.9|0
1729111180000|2024-10-16 20:39:40|20169.8|20153.8|20170.6|20154.6|20170.6|20154.6|20169.8|20153.8|0
1729111190000|2024-10-16 20:39:50|20170.8|20154.8|20170.8|20154.8|20170.9|20154.9|20170.8|20154.8|0
1729111200000|2024-10-16 20:40:00|20170.6|20154.6|20171|20155|20171|20155|20170.6|20154.6|0
1729111210000|2024-10-16 20:40:10|20170.9|20154.9|20172.3|20156.3|20172.3|20156.3|20170.9|20154.9|0
1729111220000|2024-10-16 20:40:20|20172.1|20156.1|20173.1|20157.1|20173.1|20157.1|20172.1|20156.1|0
1729111230000|2024-10-16 20:40:30|20173|20157|20173.4|20157.4|20173.4|20157.4|20173|20157|0
1729111240000|2024-10-16 20:40:40|20173.3|20157.3|20173.8|20157.8|20173.8|20157.8|20173.3|20157.3|0
1729111250000|2024-10-16 20:40:50|20174|20158|20173.6|20157.6|20174|20158|20173.6|20157.6|0
1729111260000|2024-10-16 20:41:00|20173.5|20157.5|20174.6|20158.6|20174.6|20158.6|20173.5|20157.5|0
1729111270000|2024-10-16 20:41:10|20174.5|20158.5|20174.6|20158.6|20174.9|20158.9|20174.4|20158.4|0
1729111280000|2024-10-16 20:41:20|20174.9|20158.9|20174.3|20158.3|20174.9|20158.9|20174.3|20158.3|0
1729111290000|2024-10-16 20:41:30|20174.4|20158.4|20174.4|20158.4|20174.4|20158.4|20174.4|20158.4|0
1729111300000|2024-10-16 20:41:40|20174.5|20158.5|20174.3|20158.3|20174.5|20158.5|20174.1|20158.1|0
1729111310000|2024-10-16 20:41:50|20174.1|20158.1|20174.9|20158.9|20174.9|20158.9|20174.1|20158.1|0
1729111320000|2024-10-16 20:42:00|20174.8|20158.8|20174.9|20158.9|20174.9|20158.9|20174.8|20158.8|0
1729111330000|2024-10-16 20:42:10|20175.3|20159.3|20175.4|20159.4|20175.4|20159.4|20175.1|20159.1|0
1729111340000|2024-10-16 20:42:20|20175.5|20159.5|20175.8|20159.8|20175.8|20159.8|20175.1|20159.1|0
1729111350000|2024-10-16 20:42:30|20175.9|20159.9|20175.6|20159.6|20176.1|20160.1|20175.6|20159.6|0
1729111360000|2024-10-16 20:42:40|20175.4|20159.4|20175.4|20159.4|20175.4|20159.4|20174.9|20158.9|0
1729111370000|2024-10-16 20:42:50|20175.5|20159.5|20175.6|20159.6|20175.6|20159.6|20175.5|20159.5|0
1729111380000|2024-10-16 20:43:00|20175.5|20159.5|20175.1|20159.1|20175.5|20159.5|20174.6|20158.6|0
1729111390000|2024-10-16 20:43:10|20175.5|20159.5|20175.4|20159.4|20175.8|20159.8|20175.4|20159.4|0
1729111400000|2024-10-16 20:43:20|20175.3|20159.3|20175.8|20159.8|20175.8|20159.8|20174.3|20158.3|0
1729111410000|2024-10-16 20:43:30|20175.9|20159.9|20176|20160|20176.1|20160.1|20175.8|20159.8|0
1729111420000|2024-10-16 20:43:40|20174.9|20158.9|20175.3|20159.3|20175.4|20159.4|20174.8|20158.8|0
1729111430000|2024-10-16 20:43:50|20175.4|20159.4|20175.1|20159.1|20175.4|20159.4|20175.1|20159.1|0
1729111440000|2024-10-16 20:44:00|20175|20159|20173.9|20157.9|20175.1|20159.1|20173.9|20157.9|0
1729111450000|2024-10-16 20:44:10|20174|20158|20172.4|20156.4|20174|20158|20172.4|20156.4|0
1729111460000|2024-10-16 20:44:20|20172.1|20156.1|20170.6|20154.6|20172.1|20156.1|20170.4|20154.4|0
1729111470000|2024-10-16 20:44:30|20172.6|20156.6|20172.4|20156.4|20172.8|20156.8|20172.4|20156.4|0
1729111480000|2024-10-16 20:44:40|20172.6|20156.6|20169.9|20153.9|20172.6|20156.6|20168.9|20152.9|0
1729111490000|2024-10-16 20:44:50|20170.1|20154.1|20169.8|20153.8|20170.6|20154.6|20169.8|20153.8|0
1729111500000|2024-10-16 20:45:00|20169.9|20153.9|20170.5|20154.5|20170.5|20154.5|20169.4|20153.4|0
1729111510000|2024-10-16 20:45:10|20169.4|20153.4|20169|20153|20169.4|20153.4|20169|20153|0
1729111520000|2024-10-16 20:45:20|20169.1|20153.1|20169.5|20153.5|20169.6|20153.6|20169|20153|0
1729111530000|2024-10-16 20:45:30|20169.6|20153.6|20170.1|20154.1|20170.1|20154.1|20169.4|20153.4|0
1729111540000|2024-10-16 20:45:40|20170|20154|20170.4|20154.4|20170.6|20154.6|20170|20154|0
1729111550000|2024-10-16 20:45:50|20170.5|20154.5|20171|20155|20171|20155|20170.5|20154.5|0
1729111560000|2024-10-16 20:46:00|20170.8|20154.8|20170.4|20154.4|20170.8|20154.8|20170.4|20154.4|0
1729111570000|2024-10-16 20:46:10|20170.1|20154.1|20170.1|20154.1|20170.4|20154.4|20170.1|20154.1|0
1729111580000|2024-10-16 20:46:20|20171|20155|20170.4|20154.4|20171|20155|20170.3|20154.3|0
1729111590000|2024-10-16 20:46:30|20170.6|20154.6|20170.9|20154.9|20170.9|20154.9|20170.6|20154.6|0
1729111600000|2024-10-16 20:46:40|20170.8|20154.8|20170.1|20154.1|20170.8|20154.8|20170|20154|0
1729111610000|2024-10-16 20:46:50|20170|20154|20169.9|20153.9|20170|20154|20169.9|20153.9|0
1729111620000|2024-10-16 20:47:00|20169.8|20153.8|20168.4|20152.4|20169.8|20153.8|20168.4|20152.4|0
1729111630000|2024-10-16 20:47:10|20168.3|20152.3|20168.4|20152.4|20168.8|20152.8|20168.1|20152.1|0
1729111640000|2024-10-16 20:47:20|20168.5|20152.5|20169.1|20153.1|20169.3|20153.3|20168.5|20152.5|0
1729111650000|2024-10-16 20:47:30|20169.3|20153.3|20169.4|20153.4|20169.5|20153.5|20169.3|20153.3|0
1729111660000|2024-10-16 20:47:40|20169.3|20153.3|20169.6|20153.6|20169.6|20153.6|20169.1|20153.1|0
1729111670000|2024-10-16 20:47:50|20169.8|20153.8|20169.9|20153.9|20169.9|20153.9|20169.6|20153.6|0
1729111680000|2024-10-16 20:48:00|20169.8|20153.8|20170.8|20154.8|20170.9|20154.9|20169.6|20153.6|0
1729111690000|2024-10-16 20:48:10|20170.6|20154.6|20170.3|20154.3|20170.6|20154.6|20170.3|20154.3|0
1729111700000|2024-10-16 20:48:20|20170.4|20154.4|20170.3|20154.3|20170.4|20154.4|20170.1|20154.1|0
1729111710000|2024-10-16 20:48:30|20170.1|20154.1|20169.9|20153.9|20170.4|20154.4|20169.9|20153.9|0
1729111720000|2024-10-16 20:48:40|20168.4|20152.4|20168.6|20152.6|20169|20153|20168.4|20152.4|0
1729111730000|2024-10-16 20:48:50|20168.5|20152.5|20167.9|20151.9|20168.5|20152.5|20167.9|20151.9|0
1729111740000|2024-10-16 20:49:00|20168.1|20152.1|20163.9|20147.9|20168.1|20152.1|20163.6|20147.6|0
1729111750000|2024-10-16 20:49:10|20163.6|20147.6|20166.6|20150.6|20166.6|20150.6|20163.6|20147.6|0
1729111760000|2024-10-16 20:49:20|20166.9|20150.9|20166.6|20150.6|20167|20151|20166.6|20150.6|0
1729111770000|2024-10-16 20:49:30|20166.9|20150.9|20166.6|20150.6|20166.9|20150.9|20166.1|20150.1|0
1729111780000|2024-10-16 20:49:40|20166.5|20150.5|20167.8|20151.8|20167.9|20151.9|20166.5|20150.5|0
1729111790000|2024-10-16 20:49:50|20167.6|20151.6|20165.9|20149.9|20167.8|20151.8|20165.9|20149.9|0
1729111800000|2024-10-16 20:50:00|20165.8|20149.8|20165.5|20149.5|20165.8|20149.8|20165.1|20149.1|0
1729111810000|2024-10-16 20:50:10|20165.6|20149.6|20166.1|20150.1|20166.1|20150.1|20165.5|20149.5|0
1729111820000|2024-10-16 20:50:20|20166.3|20150.3|20165.9|20149.9|20166.6|20150.6|20165.6|20149.6|0
1729111830000|2024-10-16 20:50:30|20165.8|20149.8|20165.9|20149.9|20165.9|20149.9|20165.3|20149.3|0
1729111840000|2024-10-16 20:50:40|20166.1|20150.1|20166.1|20150.1|20166.1|20150.1|20165.9|20149.9|0
1729111850000|2024-10-16 20:50:50|20166|20150|20165.9|20149.9|20166.4|20150.4|20165.6|20149.6|0
1729111860000|2024-10-16 20:51:00|20166.4|20150.4|20165.9|20149.9|20166.4|20150.4|20165.6|20149.6|0
1729111870000|2024-10-16 20:51:10|20166.9|20150.9|20166.4|20150.4|20167|20151|20166.4|20150.4|0
1729111880000|2024-10-16 20:51:20|20166.5|20150.5|20167.6|20151.6|20167.6|20151.6|20166.5|20150.5|0
1729111890000|2024-10-16 20:51:30|20167.5|20151.5|20167.5|20151.5|20167.6|20151.6|20167.5|20151.5|0
1729111900000|2024-10-16 20:51:40|20167.6|20151.6|20168.1|20152.1|20168.1|20152.1|20167.6|20151.6|0
1729111910000|2024-10-16 20:51:50|20168|20152|20167.1|20151.1|20168|20152|20167.1|20151.1|0
1729111920000|2024-10-16 20:52:00|20166.9|20150.9|20166.4|20150.4|20166.9|20150.9|20166|20150|0
1729111930000|2024-10-16 20:52:10|20166.1|20150.1|20166.6|20150.6|20166.6|20150.6|20166.1|20150.1|0
1729111940000|2024-10-16 20:52:20|20166.4|20150.4|20166.6|20150.6|20166.6|20150.6|20166.4|20150.4|0
1729111950000|2024-10-16 20:52:30|20166.5|20150.5|20166.9|20150.9|20166.9|20150.9|20166.5|20150.5|0
1729111960000|2024-10-16 20:52:40|20167|20151|20166.5|20150.5|20167.6|20151.6|20166.5|20150.5|0
1729111970000|2024-10-16 20:52:50|20166.4|20150.4|20166.6|20150.6|20166.6|20150.6|20166.4|20150.4|0
1729111980000|2024-10-16 20:53:00|20166.9|20150.9|20166.9|20150.9|20166.9|20150.9|20166.9|20150.9|0
1729111990000|2024-10-16 20:53:10|20167|20151|20166.9|20150.9|20167|20151|20166.3|20150.3|0
1729112000000|2024-10-16 20:53:20|20166.6|20150.6|20166.9|20150.9|20166.9|20150.9|20166.6|20150.6|0
1729112010000|2024-10-16 20:53:30|20167|20151|20163.8|20147.8|20167.6|20151.6|20163.6|20147.6|0
1729112020000|2024-10-16 20:53:40|20163.6|20147.6|20163.4|20147.4|20163.6|20147.6|20162.4|20146.4|0
1729112030000|2024-10-16 20:53:50|20163.3|20147.3|20163.4|20147.4|20163.4|20147.4|20162.6|20146.6|0
1729112040000|2024-10-16 20:54:00|20162.1|20146.1|20160.8|20144.8|20162.1|20146.1|20160.8|20144.8|0
1729112050000|2024-10-16 20:54:10|20160.6|20144.6|20158.3|20142.3|20161|20145|20158.1|20142.1|0
1729112060000|2024-10-16 20:54:20|20156.4|20140.4|20156.5|20140.5|20156.5|20140.5|20156.1|20140.1|0
1729112070000|2024-10-16 20:54:30|20156.6|20140.6|20156.1|20140.1|20157.6|20141.6|20156.1|20140.1|0
1729112080000|2024-10-16 20:54:40|20155.4|20139.4|20154.4|20138.4|20155.4|20139.4|20154.1|20138.1|0
1729112090000|2024-10-16 20:54:50|20154.1|20138.1|20155.3|20139.3|20155.3|20139.3|20154.1|20138.1|0
1729112100000|2024-10-16 20:55:00|20155.4|20139.4|20157.5|20141.5|20157.6|20141.6|20155.4|20139.4|0
1729112110000|2024-10-16 20:55:10|20157.6|20141.6|20157.4|20141.4|20157.8|20141.8|20157.4|20141.4|0
1729112120000|2024-10-16 20:55:20|20157.3|20141.3|20157.5|20141.5|20157.5|20141.5|20157.3|20141.3|0
1729112130000|2024-10-16 20:55:30|20157|20141|20154.9|20138.9|20157|20141|20154.9|20138.9|0
1729112140000|2024-10-16 20:55:40|20155.3|20139.3|20157.3|20141.3|20157.3|20141.3|20155.1|20139.1|0
1729112150000|2024-10-16 20:55:50|20157.4|20141.4|20158.3|20142.3|20158.5|20142.5|20157.4|20141.4|0
1729112160000|2024-10-16 20:56:00|20158.5|20142.5|20158|20142|20158.5|20142.5|20157.8|20141.8|0
1729112170000|2024-10-16 20:56:10|20157.9|20141.9|20158.4|20142.4|20158.6|20142.6|20157.9|20141.9|0
1729112180000|2024-10-16 20:56:20|20158.5|20142.5|20161.1|20145.1|20161.1|20145.1|20158.5|20142.5|0
1729112190000|2024-10-16 20:56:30|20161|20145|20162.5|20146.5|20162.5|20146.5|20161|20145|0
1729112200000|2024-10-16 20:56:40|20163|20147|20161.3|20145.3|20163.4|20147.4|20161|20145|0
1729112210000|2024-10-16 20:56:50|20161.1|20145.1|20159.9|20143.9|20161.1|20145.1|20159.9|20143.9|0
1729112220000|2024-10-16 20:57:00|20159.8|20143.8|20161.4|20145.4|20161.4|20145.4|20159.5|20143.5|0
1729112230000|2024-10-16 20:57:10|20161.3|20145.3|20161.5|20145.5|20161.8|20145.8|20161.3|20145.3|0
1729112240000|2024-10-16 20:57:20|20161.6|20145.6|20160.9|20144.9|20162|20146|20160.9|20144.9|0
1729112250000|2024-10-16 20:57:30|20160.8|20144.8|20161.6|20145.6|20161.6|20145.6|20160.8|20144.8|0
1729112260000|2024-10-16 20:57:40|20161.5|20145.5|20160.3|20144.3|20161.5|20145.5|20160.3|20144.3|0
1729112270000|2024-10-16 20:57:50|20160|20144|20159.8|20143.8|20160|20144|20159.5|20143.5|0
1729112280000|2024-10-16 20:58:00|20159.6|20143.6|20160.4|20144.4|20160.4|20144.4|20159.5|20143.5|0
1729112290000|2024-10-16 20:58:10|20160.5|20144.5|20159.5|20143.5|20160.6|20144.6|20159.5|20143.5|0
1729112300000|2024-10-16 20:58:20|20159.6|20143.6|20160.8|20144.8|20160.8|20144.8|20159.6|20143.6|0
1729112310000|2024-10-16 20:58:30|20160.9|20144.9|20161.1|20145.1|20161.1|20145.1|20160.8|20144.8|0
1729112320000|2024-10-16 20:58:40|20160.8|20144.8|20160.8|20144.8|20160.8|20144.8|20160.8|20144.8|0
1729112330000|2024-10-16 20:58:50|20160.9|20144.9|20161.8|20145.8|20161.8|20145.8|20160.9|20144.9|0
1729112340000|2024-10-16 20:59:00|20161.5|20145.5|20161.4|20145.4|20162.4|20146.4|20161.4|20145.4|0
1729112350000|2024-10-16 20:59:10|20161.5|20145.5|20161.8|20145.8|20162.4|20146.4|20161.5|20145.5|0
1729112360000|2024-10-16 20:59:20|20161.6|20145.6|20161|20145|20161.6|20145.6|20160.9|20144.9|0
1729112370000|2024-10-16 20:59:30|20161.1|20145.1|20158.6|20142.6|20161.3|20145.3|20158.6|20142.6|0
1729112380000|2024-10-16 20:59:40|20158.3|20142.3|20157.1|20141.1|20158.6|20142.6|20157.1|20141.1|0
1729112390000|2024-10-16 20:59:50|20156.6|20140.6|20159.9|20143.9|20160.1|20144.1|20156.6|20140.6|0
1729112400000|2024-10-16 21:00:00|20160.1|20144.1|20160.9|20144.9|20160.9|20144.9|20160.1|20144.1|0
1729112410000|2024-10-16 21:00:10|20160.8|20144.8|20160.8|20144.8|20160.8|20144.8|20160.8|20144.8|0
1729112420000|2024-10-16 21:00:20|20160.7|20144.7|20160.8|20144.8|20160.8|20144.8|20160.7|20144.7|0
1729112430000|2024-10-16 21:00:30|20159.8|20143.8|20160|20144|20160|20144|20159.8|20143.8|0
1729112440000|2024-10-16 21:00:40|20159.6|20143.6|20159.6|20143.6|20159.6|20143.6|20159.6|20143.6|0
1729112450000|2024-10-16 21:00:50|20159.5|20143.5|20159.6|20143.6|20159.6|20143.6|20159.5|20143.5|0
1729112460000|2024-10-16 21:01:00|20159.7|20143.7|20159.7|20143.7|20159.7|20143.7|20159.7|20143.7|0
1729112470000|2024-10-16 21:01:10|20161.1|20145.1|20161.1|20145.1|20161.1|20145.1|20161.1|20145.1|0
1729112480000|2024-10-16 21:01:20|20161.2|20145.2|20162.3|20146.3|20162.3|20146.3|20161.2|20145.2|0
1729112490000|2024-10-16 21:01:30|20162.7|20146.7|20162|20146|20162.7|20146.7|20162|20146|0
1729112500000|2024-10-16 21:01:40|20162.2|20146.2|20162.2|20146.2|20162.2|20146.2|20162.2|20146.2|0
1729112510000|2024-10-16 21:01:50|20162.1|20146.1|20162.2|20146.2|20162.2|20146.2|20162.1|20146.1|0
1729112520000|2024-10-16 21:02:00|20161.9|20145.9|20161.8|20145.8|20162.1|20146.1|20161.8|20145.8|0
1729112540000|2024-10-16 21:02:20|20160.7|20144.7|20160.8|20144.8|20160.8|20144.8|20160.7|20144.7|0
1729112560000|2024-10-16 21:02:40|20160.9|20144.9|20160.6|20144.6|20160.9|20144.9|20160.6|20144.6|0
1729112570000|2024-10-16 21:02:50|20160.5|20144.5|20160.2|20144.2|20160.5|20144.5|20160.2|20144.2|0
1729112580000|2024-10-16 21:03:00|20160.1|20144.1|20160.3|20144.3|20160.3|20144.3|20160.1|20144.1|0
1729112610000|2024-10-16 21:03:30|20160|20144|20160|20144|20160|20144|20160|20144|0
1729112620000|2024-10-16 21:03:40|20160.3|20144.3|20160.3|20144.3|20160.3|20144.3|20160.3|20144.3|0
1729112640000|2024-10-16 21:04:00|20160.1|20144.1|20160.1|20144.1|20160.1|20144.1|20160.1|20144.1|0
1729112650000|2024-10-16 21:04:10|20160.2|20144.2|20160.3|20144.3|20160.3|20144.3|20160.2|20144.2|0
1729112660000|2024-10-16 21:04:20|20160.2|20144.2|20160.2|20144.2|20160.2|20144.2|20160.2|20144.2|0
1729112680000|2024-10-16 21:04:40|20160.6|20144.6|20160.6|20144.6|20160.6|20144.6|20160.2|20144.2|0
1729112690000|2024-10-16 21:04:50|20160.4|20144.4|20160.2|20144.2|20160.6|20144.6|20160.2|20144.2|0
1729112700000|2024-10-16 21:05:00|20160.4|20144.4|20160.4|20144.4|20160.4|20144.4|20160.4|20144.4|0
1729112710000|2024-10-16 21:05:10|20160.6|20144.6|20160.6|20144.6|20160.6|20144.6|20160.6|20144.6|0
1729112720000|2024-10-16 21:05:20|20160.5|20144.5|20160.4|20144.4|20160.5|20144.5|20160.2|20144.2|0
1729112730000|2024-10-16 21:05:30|20160.2|20144.2|20160.6|20144.6|20160.6|20144.6|20160.2|20144.2|0
1729112740000|2024-10-16 21:05:40|20160.4|20144.4|20160.2|20144.2|20160.4|20144.4|20160.2|20144.2|0
1729112750000|2024-10-16 21:05:50|20160.1|20144.1|20160.1|20144.1|20160.1|20144.1|20160.1|20144.1|0
1729112760000|2024-10-16 21:06:00|20159.9|20143.9|20160.5|20144.5|20160.5|20144.5|20159.9|20143.9|0
1729112790000|2024-10-16 21:06:30|20160.6|20144.6|20160.6|20144.6|20160.6|20144.6|20160.6|20144.6|0
1729112800000|2024-10-16 21:06:40|20160.5|20144.5|20160.5|20144.5|20160.5|20144.5|20160.5|20144.5|0
1729112810000|2024-10-16 21:06:50|20161.4|20145.4|20162.3|20146.3|20162.3|20146.3|20161.4|20145.4|0
1729112830000|2024-10-16 21:07:10|20161.5|20145.5|20161.5|20145.5|20161.5|20145.5|20161.5|20145.5|0
1729112840000|2024-10-16 21:07:20|20161.4|20145.4|20161.4|20145.4|20161.4|20145.4|20161.4|20145.4|0
1729112850000|2024-10-16 21:07:30|20161.3|20145.3|20161.3|20145.3|20161.3|20145.3|20161.3|20145.3|0
1729112870000|2024-10-16 21:07:50|20162.1|20146.1|20162.1|20146.1|20162.1|20146.1|20162.1|20146.1|0
1729112880000|2024-10-16 21:08:00|20162|20146|20162|20146|20162|20146|20162|20146|0
1729112920000|2024-10-16 21:08:40|20161.9|20145.9|20161.9|20145.9|20161.9|20145.9|20161.9|20145.9|0
1729112930000|2024-10-16 21:08:50|20161.4|20145.4|20161.4|20145.4|20161.4|20145.4|20161.4|20145.4|0
1729112960000|2024-10-16 21:09:20|20162|20146|20161.8|20145.8|20162|20146|20161.8|20145.8|0
1729112970000|2024-10-16 21:09:30|20161.9|20145.9|20161.7|20145.7|20161.9|20145.9|20161.7|20145.7|0
1729113120000|2024-10-16 21:12:00|20162.2|20146.2|20162.2|20146.2|20162.2|20146.2|20162.2|20146.2|0
1729113130000|2024-10-16 21:12:10|20162.3|20146.3|20162.3|20146.3|20162.3|20146.3|20162.3|20146.3|0
1729113140000|2024-10-16 21:12:20|20162.1|20146.1|20162.2|20146.2|20162.2|20146.2|20162.1|20146.1|0
1729113150000|2024-10-16 21:12:30|20162.1|20146.1|20161.3|20145.3|20162.1|20146.1|20161.3|20145.3|0
1729113160000|2024-10-16 21:12:40|20161.5|20145.5|20161.6|20145.6|20161.6|20145.6|20161.5|20145.5|0
1729113170000|2024-10-16 21:12:50|20161.8|20145.8|20161.8|20145.8|20161.8|20145.8|20161.8|20145.8|0
1729113180000|2024-10-16 21:13:00|20161.9|20145.9|20162|20146|20162|20146|20161.9|20145.9|0
1729113220000|2024-10-16 21:13:40|20161.8|20145.8|20161.8|20145.8|20161.8|20145.8|20161.8|20145.8|0
1729113230000|2024-10-16 21:13:50|20161.9|20145.9|20161.9|20145.9|20161.9|20145.9|20161.9|20145.9|0
1729113240000|2024-10-16 21:14:00|20161.6|20145.6|20161.6|20145.6|20161.6|20145.6|20161.6|20145.6|0
1729113290000|2024-10-16 21:14:50|20161.8|20145.8|20161.8|20145.8|20161.8|20145.8|20161.8|20145.8|0
1729113330000|2024-10-16 21:15:30|20161.6|20145.6|20161.8|20145.8|20161.8|20145.8|20161.6|20145.6|0
1729113350000|2024-10-16 21:15:50|20161.9|20145.9|20161.8|20145.8|20161.9|20145.9|20161.8|20145.8|0
1729113380000|2024-10-16 21:16:20|20161.7|20145.7|20161.7|20145.7|20161.7|20145.7|20161.7|20145.7|0
1729113500000|2024-10-16 21:18:20|20161.8|20145.8|20161.8|20145.8|20161.8|20145.8|20161.8|20145.8|0
1729113530000|2024-10-16 21:18:50|20161.7|20145.7|20161.7|20145.7|20161.7|20145.7|20161.7|20145.7|0
1729113550000|2024-10-16 21:19:10|20161.9|20145.9|20161.9|20145.9|20161.9|20145.9|20161.9|20145.9|0
1729113570000|2024-10-16 21:19:30|20163.5|20147.5|20164.7|20148.7|20164.7|20148.7|20163.5|20147.5|0
1729113610000|2024-10-16 21:20:10|20165.2|20149.2|20165.2|20149.2|20165.2|20149.2|20165.2|20149.2|0
1729113620000|2024-10-16 21:20:20|20164.8|20148.8|20164.8|20148.8|20164.8|20148.8|20164.8|20148.8|0
1729113740000|2024-10-16 21:22:20|20164.5|20148.5|20164.5|20148.5|20164.5|20148.5|20164.5|20148.5|0
1729113760000|2024-10-16 21:22:40|20164.3|20148.3|20164.3|20148.3|20164.3|20148.3|20164.3|20148.3|0
1729113890000|2024-10-16 21:24:50|20164.4|20148.4|20164.4|20148.4|20164.4|20148.4|20164.4|20148.4|0
1729114000000|2024-10-16 21:26:40|20164.7|20148.7|20164.7|20148.7|20164.7|20148.7|20164.7|20148.7|0
1729114050000|2024-10-16 21:27:30|20164.9|20148.9|20164.9|20148.9|20164.9|20148.9|20164.9|20148.9|0
1729114080000|2024-10-16 21:28:00|20164.8|20148.8|20164.8|20148.8|20164.8|20148.8|20164.8|20148.8|0
1729114110000|2024-10-16 21:28:30|20165.5|20149.5|20165.6|20149.6|20165.6|20149.6|20165.5|20149.5|0
1729114140000|2024-10-16 21:29:00|20165.4|20149.4|20165.4|20149.4|20165.4|20149.4|20165.4|20149.4|0
1729114170000|2024-10-16 21:29:30|20165.5|20149.5|20165.5|20149.5|20165.5|20149.5|20165.5|20149.5|0
1729114280000|2024-10-16 21:31:20|20165.3|20149.3|20165.3|20149.3|20165.3|20149.3|20165.3|20149.3|0
1729114290000|2024-10-16 21:31:30|20165.9|20149.9|20165.9|20149.9|20165.9|20149.9|20165.9|20149.9|0
1729114300000|2024-10-16 21:31:40|20165.3|20149.3|20165.2|20149.2|20165.3|20149.3|20165.2|20149.2|0
1729114320000|2024-10-16 21:32:00|20165.1|20149.1|20165.1|20149.1|20165.1|20149.1|20165.1|20149.1|0
1729114360000|2024-10-16 21:32:40|20165.7|20149.7|20165.7|20149.7|20165.7|20149.7|20165.7|20149.7|0
1729114400000|2024-10-16 21:33:20|20165.1|20149.1|20165.3|20149.3|20165.3|20149.3|20165.1|20149.1|0
1729114490000|2024-10-16 21:34:50|20165.4|20149.4|20165.3|20149.3|20165.4|20149.4|20165.3|20149.3|0
1729114510000|2024-10-16 21:35:10|20165.4|20149.4|20165.4|20149.4|20165.4|20149.4|20165.4|20149.4|0
1729114520000|2024-10-16 21:35:20|20165.3|20149.3|20165.3|20149.3|20165.4|20149.4|20165.3|20149.3|0
1729114570000|2024-10-16 21:36:10|20165.5|20149.5|20165.5|20149.5|20165.5|20149.5|20165.5|20149.5|0
1729114620000|2024-10-16 21:37:00|20165.6|20149.6|20165.6|20149.6|20165.6|20149.6|20165.6|20149.6|0
1729114630000|2024-10-16 21:37:10|20165.5|20149.5|20164.7|20148.7|20165.5|20149.5|20164.7|20148.7|0
1729114640000|2024-10-16 21:37:20|20164.9|20148.9|20164.9|20148.9|20164.9|20148.9|20164.9|20148.9|0
1729114780000|2024-10-16 21:39:40|20165|20149|20165|20149|20165|20149|20165|20149|0
1729114790000|2024-10-16 21:39:50|20164.9|20148.9|20164.9|20148.9|20164.9|20148.9|20164.9|20148.9|0
1729114810000|2024-10-16 21:40:10|20165|20149|20165|20149|20165|20149|20165|20149|0
1729114870000|2024-10-16 21:41:10|20164.9|20148.9|20164.9|20148.9|20164.9|20148.9|20164.9|20148.9|0
1729114910000|2024-10-16 21:41:50|20164.8|20148.8|20164.9|20148.9|20164.9|20148.9|20164.8|20148.8|0
1729114970000|2024-10-16 21:42:50|20164.8|20148.8|20164.8|20148.8|20164.8|20148.8|20164.8|20148.8|0
1729115010000|2024-10-16 21:43:30|20165|20149|20165|20149|20165|20149|20165|20149|0
1729115020000|2024-10-16 21:43:40|20164.9|20148.9|20164.9|20148.9|20164.9|20148.9|20164.9|20148.9|0
1729115030000|2024-10-16 21:43:50|20164.8|20148.8|20164.8|20148.8|20164.8|20148.8|20164.8|20148.8|0
1729115040000|2024-10-16 21:44:00|20164.9|20148.9|20164.9|20148.9|20164.9|20148.9|20164.9|20148.9|0
1729115090000|2024-10-16 21:44:50|20165.1|20149.1|20165.1|20149.1|20165.1|20149.1|20165.1|20149.1|0
1729115150000|2024-10-16 21:45:50|20165.2|20149.2|20165.2|20149.2|20165.2|20149.2|20165.2|20149.2|0
1729115190000|2024-10-16 21:46:30|20165.1|20149.1|20164.9|20148.9|20165.1|20149.1|20164.9|20148.9|0
1729115210000|2024-10-16 21:46:50|20164.8|20148.8|20164.9|20148.9|20164.9|20148.9|20164.8|20148.8|0
1729115220000|2024-10-16 21:47:00|20165|20149|20165|20149|20165|20149|20165|20149|0
1729115250000|2024-10-16 21:47:30|20164.9|20148.9|20165|20149|20165|20149|20164.9|20148.9|0
1729115260000|2024-10-16 21:47:40|20164.9|20148.9|20164.9|20148.9|20164.9|20148.9|20164.9|20148.9|0
1729115340000|2024-10-16 21:49:00|20164.8|20148.8|20164.8|20148.8|20164.8|20148.8|20164.8|20148.8|0
1729115360000|2024-10-16 21:49:20|20164.5|20148.5|20164.5|20148.5|20164.5|20148.5|20164.5|20148.5|0
1729115480000|2024-10-16 21:51:20|20164.6|20148.6|20164.6|20148.6|20164.6|20148.6|20164.6|20148.6|0
1729115490000|2024-10-16 21:51:30|20164.5|20148.5|20164.5|20148.5|20164.5|20148.5|20164.5|20148.5|0
1729115600000|2024-10-16 21:53:20|20164.9|20148.9|20164.5|20148.5|20164.9|20148.9|20164.5|20148.5|0
1729115610000|2024-10-16 21:53:30|20164.6|20148.6|20164.6|20148.6|20164.6|20148.6|20164.6|20148.6|0
1729115640000|2024-10-16 21:54:00|20164.4|20148.4|20164.4|20148.4|20164.4|20148.4|20164.4|20148.4|0
1729115790000|2024-10-16 21:56:30|20164.3|20148.3|20164.3|20148.3|20164.3|20148.3|20164.3|20148.3|0
1729115800000|2024-10-16 21:56:40|20164.2|20148.2|20164.3|20148.3|20164.3|20148.3|20164.2|20148.2|0
1729115870000|2024-10-16 21:57:50|20164.7|20148.7|20164.7|20148.7|20164.7|20148.7|20164.7|20148.7|0
1729115880000|2024-10-16 21:58:00|20164.6|20148.6|20164.6|20148.6|20164.6|20148.6|20164.6|20148.6|0
1729115920000|2024-10-16 21:58:40|20164.7|20148.7|20164.7|20148.7|20164.7|20148.7|20164.7|20148.7|0
1729115970000|2024-10-16 21:59:30|20164.6|20148.6|20164.6|20148.6|20164.6|20148.6|20164.6|20148.6|0
1729115980000|2024-10-16 21:59:40|20164.7|20148.7|20164.7|20148.7|20164.7|20148.7|20164.7|20148.7|0
1729116000000|2024-10-16 22:00:00|20165|20149|20161|20145|20169|20153|20161|20145|0
1729116010000|2024-10-16 22:00:10|20160.5|20144.5|20164.2|20148.2|20165.1|20149.1|20160.5|20144.5|0
1729116020000|2024-10-16 22:00:20|20163.2|20147.2|20163.6|20147.6|20164.1|20148.1|20163.2|20147.2|0
1729116030000|2024-10-16 22:00:30|20165.5|20149.5|20169.5|20153.5|20169.5|20153.5|20165.5|20149.5|0
1729116040000|2024-10-16 22:00:40|20169.6|20153.6|20170.2|20154.2|20170.2|20154.2|20168.7|20152.7|0
1729116050000|2024-10-16 22:00:50|20170.3|20154.3|20169.7|20153.7|20170.3|20154.3|20169.5|20153.5|0
1729116060000|2024-10-16 22:01:00|20168|20152|20169|20153|20170.1|20154.1|20168|20152|0
1729116070000|2024-10-16 22:01:10|20169.8|20153.8|20167.7|20151.7|20169.8|20153.8|20167.7|20151.7|0
1729116080000|2024-10-16 22:01:20|20167.8|20151.8|20168|20152|20168.8|20152.8|20167.3|20151.3|0
1729116090000|2024-10-16 22:01:30|20167.7|20151.7|20166.6|20150.6|20167.7|20151.7|20166.6|20150.6|0
1729116100000|2024-10-16 22:01:40|20166.5|20150.5|20166.3|20150.3|20166.7|20150.7|20165.8|20149.8|0
1729116110000|2024-10-16 22:01:50|20166.7|20150.7|20165.8|20149.8|20166.7|20150.7|20165.6|20149.6|0
1729116120000|2024-10-16 22:02:00|20166|20150|20167.6|20151.6|20167.7|20151.7|20166|20150|0
1729116130000|2024-10-16 22:02:10|20167.8|20151.8|20166.7|20150.7|20167.8|20151.8|20166.7|20150.7|0
1729116140000|2024-10-16 22:02:20|20167.2|20151.2|20167|20151|20167.2|20151.2|20167|20151|0
1729116150000|2024-10-16 22:02:30|20166|20150|20165|20149|20166|20150|20165|20149|0
1729116160000|2024-10-16 22:02:40|20164.5|20148.5|20164|20148|20164.5|20148.5|20164|20148|0
1729116170000|2024-10-16 22:02:50|20163.8|20147.8|20163.3|20147.3|20163.8|20147.8|20163.3|20147.3|0
1729116180000|2024-10-16 22:03:00|20162.7|20146.7|20166|20150|20166|20150|20162.7|20146.7|0
1729116190000|2024-10-16 22:03:10|20166.7|20150.7|20166.3|20150.3|20167.3|20151.3|20165.5|20149.5|0
1729116200000|2024-10-16 22:03:20|20166.6|20150.6|20164.2|20148.2|20166.8|20150.8|20164.2|20148.2|0
1729116210000|2024-10-16 22:03:30|20163.5|20147.5|20163|20147|20164.2|20148.2|20163|20147|0
1729116220000|2024-10-16 22:03:40|20162.8|20146.8|20162.3|20146.3|20162.8|20146.8|20161.7|20145.7|0
1729116230000|2024-10-16 22:03:50|20162.5|20146.5|20162.7|20146.7|20162.7|20146.7|20162.1|20146.1|0
1729116240000|2024-10-16 22:04:00|20162.8|20146.8|20163.5|20147.5|20163.5|20147.5|20162.6|20146.6|0
1729116250000|2024-10-16 22:04:10|20163.6|20147.6|20164.2|20148.2|20164.2|20148.2|20163.2|20147.2|0
1729116260000|2024-10-16 22:04:20|20164.8|20148.8|20164.7|20148.7|20164.8|20148.8|20164.6|20148.6|0
1729116270000|2024-10-16 22:04:30|20164|20148|20164|20148|20164|20148|20164|20148|0
1729116280000|2024-10-16 22:04:40|20163.6|20147.6|20164.3|20148.3|20164.3|20148.3|20163.6|20147.6|0
1729116290000|2024-10-16 22:04:50|20165.8|20149.8|20164.8|20148.8|20166|20150|20164.1|20148.1|0
1729116300000|2024-10-16 22:05:00|20165|20149|20164.3|20148.3|20165.1|20149.1|20163.7|20147.7|0
1729116310000|2024-10-16 22:05:10|20164.1|20148.1|20164.7|20148.7|20164.8|20148.8|20164.1|20148.1|0
1729116320000|2024-10-16 22:05:20|20164.6|20148.6|20165|20149|20165|20149|20164.5|20148.5|0
1729116330000|2024-10-16 22:05:30|20164.5|20148.5|20163.6|20147.6|20164.7|20148.7|20163.6|20147.6|0
1729116340000|2024-10-16 22:05:40|20163.5|20147.5|20162.7|20146.7|20163.5|20147.5|20162.6|20146.6|0
1729116350000|2024-10-16 22:05:50|20162.8|20146.8|20161|20145|20162.8|20146.8|20161|20145|0
1729116360000|2024-10-16 22:06:00|20161.1|20145.1|20161|20145|20161.5|20145.5|20160.8|20144.8|0
1729116370000|2024-10-16 22:06:10|20161.1|20145.1|20161.1|20145.1|20161.1|20145.1|20161.1|20145.1|0
1729116380000|2024-10-16 22:06:20|20161.2|20145.2|20162.8|20146.8|20163|20147|20161.2|20145.2|0
1729116390000|2024-10-16 22:06:30|20162.6|20146.6|20162.3|20146.3|20162.6|20146.6|20161.8|20145.8|0
1729116400000|2024-10-16 22:06:40|20162.6|20146.6|20163.7|20147.7|20163.7|20147.7|20162.6|20146.6|0
1729116410000|2024-10-16 22:06:50|20163.8|20147.8|20163.7|20147.7|20164.2|20148.2|20163.7|20147.7|0
1729116420000|2024-10-16 22:07:00|20163.5|20147.5|20162.3|20146.3|20163.5|20147.5|20162.1|20146.1|0
1729116430000|2024-10-16 22:07:10|20162.1|20146.1|20159.7|20143.7|20162.1|20146.1|20159.7|20143.7|0
1729116440000|2024-10-16 22:07:20|20160|20144|20159.2|20143.2|20160|20144|20159.2|20143.2|0
1729116450000|2024-10-16 22:07:30|20159.5|20143.5|20158.7|20142.7|20159.5|20143.5|20158.7|20142.7|0
1729116460000|2024-10-16 22:07:40|20158.6|20142.6|20158.2|20142.2|20158.6|20142.6|20158.2|20142.2|0
1729116470000|2024-10-16 22:07:50|20158|20142|20158.3|20142.3|20158.3|20142.3|20158|20142|0
1729116480000|2024-10-16 22:08:00|20158.1|20142.1|20158|20142|20159.2|20143.2|20158|20142|0
1729116490000|2024-10-16 22:08:10|20158.1|20142.1|20158.1|20142.1|20158.1|20142.1|20158.1|20142.1|0
1729116500000|2024-10-16 22:08:20|20158.2|20142.2|20158.8|20142.8|20158.8|20142.8|20158.2|20142.2|0
1729116510000|2024-10-16 22:08:30|20159|20143|20159.2|20143.2|20159.3|20143.3|20159|20143|0
1729116520000|2024-10-16 22:08:40|20159.5|20143.5|20159.8|20143.8|20160.6|20144.6|20159.5|20143.5|0
1729116530000|2024-10-16 22:08:50|20159.7|20143.7|20161.1|20145.1|20161.1|20145.1|20159.7|20143.7|0
1729116540000|2024-10-16 22:09:00|20161.3|20145.3|20160.2|20144.2|20161.3|20145.3|20160.2|20144.2|0
1729116550000|2024-10-16 22:09:10|20160.7|20144.7|20160.1|20144.1|20160.8|20144.8|20160.1|20144.1|0
1729116560000|2024-10-16 22:09:20|20160|20144|20159.5|20143.5|20160|20144|20159.2|20143.2|0
1729116570000|2024-10-16 22:09:30|20159.6|20143.6|20158.7|20142.7|20159.8|20143.8|20158.6|20142.6|0
1729116580000|2024-10-16 22:09:40|20158.8|20142.8|20159.2|20143.2|20159.2|20143.2|20158.8|20142.8|0
1729116590000|2024-10-16 22:09:50|20159.1|20143.1|20157.1|20141.1|20159.1|20143.1|20156.8|20140.8|0
1729116600000|2024-10-16 22:10:00|20156.8|20140.8|20158.6|20142.6|20158.6|20142.6|20156.6|20140.6|0
1729116610000|2024-10-16 22:10:10|20157.8|20141.8|20157.6|20141.6|20158.1|20142.1|20157.2|20141.2|0
1729116620000|2024-10-16 22:10:20|20156.7|20140.7|20157.1|20141.1|20157.1|20141.1|20156.7|20140.7|0
1729116630000|2024-10-16 22:10:30|20157|20141|20157|20141|20158.1|20142.1|20157|20141|0
1729116640000|2024-10-16 22:10:40|20157.3|20141.3|20156.8|20140.8|20157.3|20141.3|20156.7|20140.7|0
1729116650000|2024-10-16 22:10:50|20157.1|20141.1|20156.7|20140.7|20157.1|20141.1|20156.7|20140.7|0
1729116660000|2024-10-16 22:11:00|20157.3|20141.3|20157.6|20141.6|20157.7|20141.7|20157.1|20141.1|0
1729116670000|2024-10-16 22:11:10|20157.7|20141.7|20157.5|20141.5|20157.8|20141.8|20157.3|20141.3|0
1729116680000|2024-10-16 22:11:20|20157.1|20141.1|20157.5|20141.5|20157.7|20141.7|20157.1|20141.1|0
1729116690000|2024-10-16 22:11:30|20157.3|20141.3|20156.7|20140.7|20157.3|20141.3|20156.5|20140.5|0
1729116700000|2024-10-16 22:11:40|20156.6|20140.6|20157|20141|20157.6|20141.6|20156.6|20140.6|0
1729116710000|2024-10-16 22:11:50|20157.1|20141.1|20158.2|20142.2|20158.3|20142.3|20157.1|20141.1|0
1729116720000|2024-10-16 22:12:00|20158|20142|20158.1|20142.1|20158.5|20142.5|20157.8|20141.8|0
1729116730000|2024-10-16 22:12:10|20158|20142|20158.1|20142.1|20158.1|20142.1|20157.7|20141.7|0
1729116740000|2024-10-16 22:12:20|20158.2|20142.2|20157.6|20141.6|20158.5|20142.5|20157.6|20141.6|0
1729116750000|2024-10-16 22:12:30|20157.7|20141.7|20157.6|20141.6|20158|20142|20157.1|20141.1|0
1729116760000|2024-10-16 22:12:40|20157.7|20141.7|20158.1|20142.1|20158.3|20142.3|20157.7|20141.7|0
1729116770000|2024-10-16 22:12:50|20158.3|20142.3|20158.3|20142.3|20158.5|20142.5|20158.2|20142.2|0
1729116780000|2024-10-16 22:13:00|20158.2|20142.2|20158.3|20142.3|20158.3|20142.3|20158.2|20142.2|0
1729116790000|2024-10-16 22:13:10|20158.5|20142.5|20157.7|20141.7|20159|20143|20157.6|20141.6|0
1729116800000|2024-10-16 22:13:20|20157.6|20141.6|20156.8|20140.8|20157.6|20141.6|20156.2|20140.2|0
1729116810000|2024-10-16 22:13:30|20156.7|20140.7|20155.8|20139.8|20156.7|20140.7|20155.6|20139.6|0
1729116820000|2024-10-16 22:13:40|20156|20140|20156.1|20140.1|20156.1|20140.1|20155.3|20139.3|0
1729116830000|2024-10-16 22:13:50|20156.2|20140.2|20157.1|20141.1|20157.2|20141.2|20156.2|20140.2|0
1729116840000|2024-10-16 22:14:00|20157.2|20141.2|20157.5|20141.5|20157.5|20141.5|20157.2|20141.2|0
1729116850000|2024-10-16 22:14:10|20157.7|20141.7|20157.1|20141.1|20157.8|20141.8|20157.1|20141.1|0
1729116860000|2024-10-16 22:14:20|20157.2|20141.2|20158.3|20142.3|20158.3|20142.3|20157.1|20141.1|0
1729116870000|2024-10-16 22:14:30|20157.6|20141.6|20158.3|20142.3|20158.3|20142.3|20157.6|20141.6|0
1729116880000|2024-10-16 22:14:40|20158.5|20142.5|20158.1|20142.1|20158.5|20142.5|20158.1|20142.1|0
1729116890000|2024-10-16 22:14:50|20158.2|20142.2|20160.1|20144.1|20160.1|20144.1|20158.2|20142.2|0
1729116900000|2024-10-16 22:15:00|20160.5|20144.5|20160.3|20144.3|20160.6|20144.6|20160.3|20144.3|0
1729116910000|2024-10-16 22:15:10|20160.2|20144.2|20162.6|20146.6|20162.6|20146.6|20160.2|20144.2|0
1729116920000|2024-10-16 22:15:20|20162.7|20146.7|20163.8|20147.8|20163.8|20147.8|20162.6|20146.6|0
1729116930000|2024-10-16 22:15:30|20164|20148|20163.6|20147.6|20164.8|20148.8|20163.6|20147.6|0
1729116940000|2024-10-16 22:15:40|20163.5|20147.5|20163.3|20147.3|20163.5|20147.5|20163.3|20147.3|0
1729116950000|2024-10-16 22:15:50|20163.1|20147.1|20163.6|20147.6|20163.6|20147.6|20163|20147|0
1729116960000|2024-10-16 22:16:00|20163.7|20147.7|20163.2|20147.2|20163.8|20147.8|20163.2|20147.2|0
1729116970000|2024-10-16 22:16:10|20162.3|20146.3|20163.3|20147.3|20163.3|20147.3|20162.3|20146.3|0
1729116980000|2024-10-16 22:16:20|20163.5|20147.5|20163.7|20147.7|20164.3|20148.3|20163.5|20147.5|0
1729116990000|2024-10-16 22:16:30|20164.1|20148.1|20164.3|20148.3|20164.5|20148.5|20163.7|20147.7|0
1729117000000|2024-10-16 22:16:40|20164.5|20148.5|20164.2|20148.2|20164.8|20148.8|20164.2|20148.2|0
1729117010000|2024-10-16 22:16:50|20164.3|20148.3|20164.8|20148.8|20165|20149|20163.7|20147.7|0
1729117020000|2024-10-16 22:17:00|20164.5|20148.5|20164|20148|20164.5|20148.5|20164|20148|0
1729117030000|2024-10-16 22:17:10|20164.7|20148.7|20165|20149|20165.1|20149.1|20164.5|20148.5|0
1729117040000|2024-10-16 22:17:20|20165.1|20149.1|20163.8|20147.8|20165.1|20149.1|20163.8|20147.8|0
1729117050000|2024-10-16 22:17:30|20164|20148|20161|20145|20164|20148|20161|20145|0
1729117060000|2024-10-16 22:17:40|20161.1|20145.1|20160.6|20144.6|20161.5|20145.5|20160.6|20144.6|0
1729117070000|2024-10-16 22:17:50|20160.8|20144.8|20161|20145|20161|20145|20160.7|20144.7|0
1729117080000|2024-10-16 22:18:00|20160.8|20144.8|20159.6|20143.6|20160.8|20144.8|20159.6|20143.6|0
1729117090000|2024-10-16 22:18:10|20159.7|20143.7|20159.3|20143.3|20159.7|20143.7|20159.3|20143.3|0
1729117100000|2024-10-16 22:18:20|20159.2|20143.2|20160.3|20144.3|20160.3|20144.3|20159.1|20143.1|0
1729117110000|2024-10-16 22:18:30|20160.2|20144.2|20159.6|20143.6|20160.2|20144.2|20159.6|20143.6|0
1729117120000|2024-10-16 22:18:40|20159.8|20143.8|20159.5|20143.5|20159.8|20143.8|20159.3|20143.3|0
1729117130000|2024-10-16 22:18:50|20159|20143|20159.1|20143.1|20159.2|20143.2|20159|20143|0
1729117140000|2024-10-16 22:19:00|20158.8|20142.8|20160.1|20144.1|20160.1|20144.1|20158.8|20142.8|0
1729117150000|2024-10-16 22:19:10|20161.1|20145.1|20161.5|20145.5|20162.3|20146.3|20161.1|20145.1|0
1729117160000|2024-10-16 22:19:20|20161.6|20145.6|20163|20147|20163|20147|20161.6|20145.6|0
1729117170000|2024-10-16 22:19:30|20163.1|20147.1|20162.3|20146.3|20163.2|20147.2|20161.6|20145.6|0
1729117180000|2024-10-16 22:19:40|20161.8|20145.8|20160.6|20144.6|20162.2|20146.2|20160.5|20144.5|0
1729117190000|2024-10-16 22:19:50|20160.5|20144.5|20160.3|20144.3|20160.5|20144.5|20160.1|20144.1|0
1729117200000|2024-10-16 22:20:00|20160.5|20144.5|20160.5|20144.5|20160.6|20144.6|20160.3|20144.3|0
1729117210000|2024-10-16 22:20:10|20159.8|20143.8|20160.1|20144.1|20160.1|20144.1|20159.7|20143.7|0
1729117220000|2024-10-16 22:20:20|20160|20144|20161.3|20145.3|20161.3|20145.3|20159.6|20143.6|0
1729117230000|2024-10-16 22:20:30|20161.2|20145.2|20160.7|20144.7|20161.2|20145.2|20160.7|20144.7|0
1729117240000|2024-10-16 22:20:40|20160.8|20144.8|20161.2|20145.2|20161.6|20145.6|20160.8|20144.8|0
1729117250000|2024-10-16 22:20:50|20161.3|20145.3|20161.8|20145.8|20161.8|20145.8|20161.2|20145.2|0
1729117260000|2024-10-16 22:21:00|20162|20146|20162.2|20146.2|20162.2|20146.2|20161.6|20145.6|0
1729117270000|2024-10-16 22:21:10|20161.2|20145.2|20161.8|20145.8|20161.8|20145.8|20161.2|20145.2|0
1729117280000|2024-10-16 22:21:20|20162|20146|20162.2|20146.2|20162.2|20146.2|20161.7|20145.7|0
1729117290000|2024-10-16 22:21:30|20162.1|20146.1|20162.6|20146.6|20162.6|20146.6|20161.8|20145.8|0
1729117300000|2024-10-16 22:21:40|20162.7|20146.7|20162.3|20146.3|20162.7|20146.7|20162.3|20146.3|0
1729117310000|2024-10-16 22:21:50|20162.8|20146.8|20163.3|20147.3|20163.3|20147.3|20162.5|20146.5|0
1729117320000|2024-10-16 22:22:00|20163.5|20147.5|20163.6|20147.6|20163.6|20147.6|20163.3|20147.3|0
1729117330000|2024-10-16 22:22:10|20163.7|20147.7|20163.3|20147.3|20163.7|20147.7|20163.3|20147.3|0
1729117340000|2024-10-16 22:22:20|20163.5|20147.5|20163.6|20147.6|20163.6|20147.6|20163.1|20147.1|0
1729117350000|2024-10-16 22:22:30|20163.3|20147.3|20163.3|20147.3|20163.3|20147.3|20163.3|20147.3|0
1729117360000|2024-10-16 22:22:40|20163.2|20147.2|20163.1|20147.1|20163.6|20147.6|20163.1|20147.1|0
1729117370000|2024-10-16 22:22:50|20163|20147|20162.8|20146.8|20163.1|20147.1|20162.8|20146.8|0
1729117380000|2024-10-16 22:23:00|20163.1|20147.1|20163.3|20147.3|20163.7|20147.7|20163.1|20147.1|0
1729117390000|2024-10-16 22:23:10|20163.5|20147.5|20163.6|20147.6|20163.6|20147.6|20163.3|20147.3|0
1729117400000|2024-10-16 22:23:20|20163.7|20147.7|20162.5|20146.5|20164.1|20148.1|20162.1|20146.1|0
1729117410000|2024-10-16 22:23:30|20162.3|20146.3|20162.6|20146.6|20162.6|20146.6|20162.3|20146.3|0
1729117420000|2024-10-16 22:23:40|20162.5|20146.5|20162.3|20146.3|20162.5|20146.5|20162.3|20146.3|0
1729117430000|2024-10-16 22:23:50|20162.1|20146.1|20162.1|20146.1|20162.1|20146.1|20162.1|20146.1|0
1729117440000|2024-10-16 22:24:00|20161.8|20145.8|20159.7|20143.7|20162|20146|20159.7|20143.7|0
1729117450000|2024-10-16 22:24:10|20159.8|20143.8|20158.5|20142.5|20159.8|20143.8|20158|20142|0
1729117460000|2024-10-16 22:24:20|20158.6|20142.6|20159.3|20143.3|20159.3|20143.3|20158.2|20142.2|0
1729117470000|2024-10-16 22:24:30|20159.1|20143.1|20159|20143|20159.1|20143.1|20158.6|20142.6|0
1729117480000|2024-10-16 22:24:40|20159.1|20143.1|20160.1|20144.1|20160.1|20144.1|20159.1|20143.1|0
1729117490000|2024-10-16 22:24:50|20159.3|20143.3|20159.7|20143.7|20159.7|20143.7|20159.3|20143.3|0
1729117500000|2024-10-16 22:25:00|20159.8|20143.8|20160.3|20144.3|20160.6|20144.6|20159.7|20143.7|0
1729117510000|2024-10-16 22:25:10|20160.2|20144.2|20159.6|20143.6|20160.2|20144.2|20159.6|20143.6|0
1729117520000|2024-10-16 22:25:20|20158.8|20142.8|20158.3|20142.3|20158.8|20142.8|20158.1|20142.1|0
1729117530000|2024-10-16 22:25:30|20158.2|20142.2|20157.7|20141.7|20158.5|20142.5|20157.7|20141.7|0
1729117540000|2024-10-16 22:25:40|20158|20142|20158|20142|20158|20142|20157.7|20141.7|0
1729117550000|2024-10-16 22:25:50|20157.8|20141.8|20157.8|20141.8|20158|20142|20157.8|20141.8|0
1729117560000|2024-10-16 22:26:00|20158|20142|20158.2|20142.2|20158.2|20142.2|20158|20142|0
1729117570000|2024-10-16 22:26:10|20158.8|20142.8|20158.1|20142.1|20159.7|20143.7|20157.8|20141.8|0
1729117580000|2024-10-16 22:26:20|20158.2|20142.2|20159.1|20143.1|20159.1|20143.1|20158.1|20142.1|0
1729117590000|2024-10-16 22:26:30|20159.2|20143.2|20159.1|20143.1|20159.3|20143.3|20159.1|20143.1|0
1729117600000|2024-10-16 22:26:40|20159|20143|20158.8|20142.8|20159.7|20143.7|20158.8|20142.8|0
1729117610000|2024-10-16 22:26:50|20159.1|20143.1|20159|20143|20159.2|20143.2|20159|20143|0
1729117620000|2024-10-16 22:27:00|20159.1|20143.1|20159|20143|20159.1|20143.1|20159|20143|0
1729117630000|2024-10-16 22:27:10|20158.1|20142.1|20158.6|20142.6|20159|20143|20158.1|20142.1|0
1729117640000|2024-10-16 22:27:20|20158.7|20142.7|20159.8|20143.8|20159.8|20143.8|20158.6|20142.6|0
1729117650000|2024-10-16 22:27:30|20160|20144|20160.3|20144.3|20160.3|20144.3|20160|20144|0
1729117670000|2024-10-16 22:27:50|20160.2|20144.2|20159.6|20143.6|20160.2|20144.2|20159.6|20143.6|0
1729117680000|2024-10-16 22:28:00|20159.7|20143.7|20160|20144|20160|20144|20159.7|20143.7|0
1729117700000|2024-10-16 22:28:20|20160.1|20144.1|20160|20144|20160.1|20144.1|20160|20144|0
1729117710000|2024-10-16 22:28:30|20160.1|20144.1|20160.3|20144.3|20160.3|20144.3|20160.1|20144.1|0
1729117720000|2024-10-16 22:28:40|20160.1|20144.1|20161.8|20145.8|20161.8|20145.8|20160.1|20144.1|0
1729117730000|2024-10-16 22:28:50|20162.1|20146.1|20162.2|20146.2|20162.3|20146.3|20162.1|20146.1|0
1729117740000|2024-10-16 22:29:00|20162.5|20146.5|20162.7|20146.7|20162.7|20146.7|20162.5|20146.5|0
1729117750000|2024-10-16 22:29:10|20162.6|20146.6|20162.6|20146.6|20162.6|20146.6|20162.5|20146.5|0
1729117760000|2024-10-16 22:29:20|20162.5|20146.5|20162.1|20146.1|20163|20147|20162.1|20146.1|0
1729117770000|2024-10-16 22:29:30|20161.8|20145.8|20162.3|20146.3|20162.3|20146.3|20161.8|20145.8|0
1729117780000|2024-10-16 22:29:40|20162.2|20146.2|20162.1|20146.1|20162.2|20146.2|20162.1|20146.1|0
1729117790000|2024-10-16 22:29:50|20162|20146|20161.8|20145.8|20162|20146|20161.8|20145.8|0
1729117800000|2024-10-16 22:30:00|20162|20146|20162.1|20146.1|20162.2|20146.2|20162|20146|0
1729117810000|2024-10-16 22:30:10|20162.2|20146.2|20162.8|20146.8|20162.8|20146.8|20162.1|20146.1|0
1729117820000|2024-10-16 22:30:20|20163|20147|20163.2|20147.2|20163.2|20147.2|20163|20147|0
1729117830000|2024-10-16 22:30:30|20163.1|20147.1|20163.1|20147.1|20163.3|20147.3|20162.8|20146.8|0
1729117840000|2024-10-16 22:30:40|20163.3|20147.3|20163.3|20147.3|20163.3|20147.3|20163.3|20147.3|0
1729117850000|2024-10-16 22:30:50|20163.6|20147.6|20163.5|20147.5|20163.6|20147.6|20163.3|20147.3|0
1729117860000|2024-10-16 22:31:00|20164.2|20148.2|20164.5|20148.5|20164.8|20148.8|20164.2|20148.2|0
1729117870000|2024-10-16 22:31:10|20164.2|20148.2|20162.8|20146.8|20164.5|20148.5|20162.8|20146.8|0
1729117880000|2024-10-16 22:31:20|20163.1|20147.1|20162.6|20146.6|20163.2|20147.2|20162.2|20146.2|0
1729117890000|2024-10-16 22:31:30|20162.5|20146.5|20163|20147|20163|20147|20162.5|20146.5|0
1729117900000|2024-10-16 22:31:40|20162.8|20146.8|20163.5|20147.5|20163.6|20147.6|20162.8|20146.8|0
1729117910000|2024-10-16 22:31:50|20163.6|20147.6|20164.1|20148.1|20164.1|20148.1|20163.6|20147.6|0
1729117920000|2024-10-16 22:32:00|20164.2|20148.2|20163.7|20147.7|20164.2|20148.2|20163.7|20147.7|0
1729117930000|2024-10-16 22:32:10|20163.6|20147.6|20163.3|20147.3|20164|20148|20163.3|20147.3|0
1729117940000|2024-10-16 22:32:20|20163.6|20147.6|20164.7|20148.7|20165.2|20149.2|20163.6|20147.6|0
1729117950000|2024-10-16 22:32:30|20164.8|20148.8|20164.2|20148.2|20164.8|20148.8|20164.2|20148.2|0
1729117960000|2024-10-16 22:32:40|20164.3|20148.3|20165.3|20149.3|20165.3|20149.3|20164.3|20148.3|0
1729117970000|2024-10-16 22:32:50|20165.5|20149.5|20165.3|20149.3|20165.5|20149.5|20164.8|20148.8|0
1729117980000|2024-10-16 22:33:00|20165.2|20149.2|20165.1|20149.1|20165.5|20149.5|20165.1|20149.1|0
1729117990000|2024-10-16 22:33:10|20165|20149|20165.2|20149.2|20165.2|20149.2|20165|20149|0
1729118000000|2024-10-16 22:33:20|20165.1|20149.1|20164.5|20148.5|20165.5|20149.5|20164.5|20148.5|0
1729118010000|2024-10-16 22:33:30|20164.6|20148.6|20164.1|20148.1|20164.7|20148.7|20164.1|20148.1|0
1729118020000|2024-10-16 22:33:40|20165.3|20149.3|20165.2|20149.2|20165.6|20149.6|20165.1|20149.1|0
1729118030000|2024-10-16 22:33:50|20165.1|20149.1|20164.8|20148.8|20165.3|20149.3|20164.8|20148.8|0
1729118040000|2024-10-16 22:34:00|20164.7|20148.7|20164.8|20148.8|20164.8|20148.8|20164.7|20148.7|0
1729118050000|2024-10-16 22:34:10|20165|20149|20164.8|20148.8|20165.1|20149.1|20164.8|20148.8|0
1729118060000|2024-10-16 22:34:20|20165|20149|20165.3|20149.3|20165.3|20149.3|20165|20149|0
1729118070000|2024-10-16 22:34:30|20165.5|20149.5|20165.6|20149.6|20165.6|20149.6|20165.3|20149.3|0
1729118080000|2024-10-16 22:34:40|20165.5|20149.5|20165.3|20149.3|20165.5|20149.5|20165.1|20149.1|0
1729118090000|2024-10-16 22:34:50|20165.5|20149.5|20165.7|20149.7|20165.7|20149.7|20165.5|20149.5|0
1729118100000|2024-10-16 22:35:00|20165.6|20149.6|20165|20149|20165.6|20149.6|20165|20149|0
1729118110000|2024-10-16 22:35:10|20165.5|20149.5|20162.8|20146.8|20165.6|20149.6|20162.8|20146.8|0
1729118120000|2024-10-16 22:35:20|20162.3|20146.3|20161.3|20145.3|20162.5|20146.5|20161.3|20145.3|0
1729118130000|2024-10-16 22:35:30|20161.1|20145.1|20158.7|20142.7|20161.3|20145.3|20158.7|20142.7|0
1729118140000|2024-10-16 22:35:40|20159|20143|20158.2|20142.2|20159|20143|20158.2|20142.2|0
1729118150000|2024-10-16 22:35:50|20158.1|20142.1|20158.2|20142.2|20158.8|20142.8|20158.1|20142.1|0
1729118160000|2024-10-16 22:36:00|20157.8|20141.8|20157.5|20141.5|20158.1|20142.1|20157.5|20141.5|0
1729118170000|2024-10-16 22:36:10|20157.2|20141.2|20156.5|20140.5|20157.2|20141.2|20154.7|20138.7|0
1729118180000|2024-10-16 22:36:20|20156.8|20140.8|20158.8|20142.8|20158.8|20142.8|20156.8|20140.8|0
1729118190000|2024-10-16 22:36:30|20158.6|20142.6|20158.2|20142.2|20159|20143|20158.2|20142.2|0
1729118200000|2024-10-16 22:36:40|20158.3|20142.3|20157.6|20141.6|20158.3|20142.3|20157.6|20141.6|0
1729118210000|2024-10-16 22:36:50|20158.1|20142.1|20158.6|20142.6|20158.8|20142.8|20158.1|20142.1|0
1729118220000|2024-10-16 22:37:00|20158.5|20142.5|20158.3|20142.3|20158.7|20142.7|20157.8|20141.8|0
1729118230000|2024-10-16 22:37:10|20158.5|20142.5|20158.8|20142.8|20158.8|20142.8|20158.5|20142.5|0
1729118240000|2024-10-16 22:37:20|20159|20143|20159.8|20143.8|20159.8|20143.8|20159|20143|0
1729118250000|2024-10-16 22:37:30|20160|20144|20160.1|20144.1|20160.2|20144.2|20160|20144|0
1729118260000|2024-10-16 22:37:40|20160|20144|20159.8|20143.8|20160|20144|20159.8|20143.8|0
1729118270000|2024-10-16 22:37:50|20159.7|20143.7|20160.5|20144.5|20160.5|20144.5|20159.7|20143.7|0
1729118280000|2024-10-16 22:38:00|20160.8|20144.8|20160.7|20144.7|20161.1|20145.1|20160.6|20144.6|0
1729118290000|2024-10-16 22:38:10|20160.8|20144.8|20160.5|20144.5|20160.8|20144.8|20160.5|20144.5|0
1729118300000|2024-10-16 22:38:20|20160.6|20144.6|20160.6|20144.6|20160.6|20144.6|20160.6|20144.6|0
1729118310000|2024-10-16 22:38:30|20160.3|20144.3|20160|20144|20160.3|20144.3|20160|20144|0
1729118320000|2024-10-16 22:38:40|20160.1|20144.1|20161.2|20145.2|20161.2|20145.2|20160.1|20144.1|0
1729118330000|2024-10-16 22:38:50|20161.1|20145.1|20160.8|20144.8|20161.1|20145.1|20160.8|20144.8|0
1729118340000|2024-10-16 22:39:00|20160.7|20144.7|20161.1|20145.1|20161.1|20145.1|20160.6|20144.6|0
1729118350000|2024-10-16 22:39:10|20161|20145|20160.8|20144.8|20161|20145|20160.6|20144.6|0
1729118360000|2024-10-16 22:39:20|20160.7|20144.7|20160.6|20144.6|20160.7|20144.7|20160.6|20144.6|0
1729118370000|2024-10-16 22:39:30|20160.8|20144.8|20160.7|20144.7|20160.8|20144.8|20160.7|20144.7|0
1729118380000|2024-10-16 22:39:40|20160.8|20144.8|20160.8|20144.8|20160.8|20144.8|20160.8|20144.8|0
1729118390000|2024-10-16 22:39:50|20161.5|20145.5|20161.8|20145.8|20161.8|20145.8|20161.5|20145.5|0
1729118400000|2024-10-16 22:40:00|20161.7|20145.7|20161.6|20145.6|20162|20146|20161.3|20145.3|0
1729118410000|2024-10-16 22:40:10|20161.7|20145.7|20161.6|20145.6|20161.7|20145.7|20161.6|20145.6|0
1729118420000|2024-10-16 22:40:20|20161.5|20145.5|20161.5|20145.5|20161.5|20145.5|20161.5|20145.5|0
1729118430000|2024-10-16 22:40:30|20161.3|20145.3|20161.5|20145.5|20161.5|20145.5|20161.3|20145.3|0
1729118440000|2024-10-16 22:40:40|20161.2|20145.2|20161.8|20145.8|20161.8|20145.8|20161.2|20145.2|0
1729118450000|2024-10-16 22:40:50|20162|20146|20162|20146|20162|20146|20161.8|20145.8|0
1729118460000|2024-10-16 22:41:00|20162.1|20146.1|20162.5|20146.5|20162.8|20146.8|20162.1|20146.1|0
1729118470000|2024-10-16 22:41:10|20162.6|20146.6|20162.6|20146.6|20162.6|20146.6|20162.5|20146.5|0
1729118480000|2024-10-16 22:41:20|20162.3|20146.3|20162.3|20146.3|20162.6|20146.6|20162.3|20146.3|0
1729118490000|2024-10-16 22:41:30|20162.1|20146.1|20162.8|20146.8|20163.2|20147.2|20162.1|20146.1|0
1729118500000|2024-10-16 22:41:40|20162.7|20146.7|20163.1|20147.1|20163.1|20147.1|20162.7|20146.7|0
1729118510000|2024-10-16 22:41:50|20163|20147|20162.6|20146.6|20163|20147|20162.5|20146.5|0
1729118520000|2024-10-16 22:42:00|20162.5|20146.5|20161.8|20145.8|20162.5|20146.5|20161.8|20145.8|0
1729118530000|2024-10-16 22:42:10|20161.7|20145.7|20161.7|20145.7|20161.8|20145.8|20161.7|20145.7|0
1729118540000|2024-10-16 22:42:20|20161.6|20145.6|20161.8|20145.8|20161.8|20145.8|20161.6|20145.6|0
1729118550000|2024-10-16 22:42:30|20161.7|20145.7|20161.6|20145.6|20161.8|20145.8|20161.6|20145.6|0
1729118560000|2024-10-16 22:42:40|20161.5|20145.5|20161.1|20145.1|20161.5|20145.5|20161.1|20145.1|0
1729118570000|2024-10-16 22:42:50|20160.8|20144.8|20160.8|20144.8|20160.8|20144.8|20160.8|20144.8|0
1729118580000|2024-10-16 22:43:00|20160.3|20144.3|20160.1|20144.1|20160.8|20144.8|20160.1|20144.1|0
1729118590000|2024-10-16 22:43:10|20160.2|20144.2|20160.6|20144.6|20160.6|20144.6|20160.1|20144.1|0
1729118600000|2024-10-16 22:43:20|20160.5|20144.5|20160.6|20144.6|20160.6|20144.6|20160.3|20144.3|0
1729118610000|2024-10-16 22:43:30|20160.3|20144.3|20161|20145|20161|20145|20160.3|20144.3|0
1729118620000|2024-10-16 22:43:40|20161.2|20145.2|20161.3|20145.3|20161.3|20145.3|20161.1|20145.1|0
1729118630000|2024-10-16 22:43:50|20161.1|20145.1|20160.8|20144.8|20161.1|20145.1|20160.8|20144.8|0
1729118640000|2024-10-16 22:44:00|20161|20145|20161|20145|20161|20145|20161|20145|0
1729118650000|2024-10-16 22:44:10|20161.1|20145.1|20162.1|20146.1|20162.1|20146.1|20161.1|20145.1|0
1729118660000|2024-10-16 22:44:20|20162|20146|20161.7|20145.7|20162|20146|20161.6|20145.6|0
1729118670000|2024-10-16 22:44:30|20161.8|20145.8|20161.8|20145.8|20161.8|20145.8|20161.6|20145.6|0
1729118680000|2024-10-16 22:44:40|20161.7|20145.7|20161.5|20145.5|20161.7|20145.7|20161.3|20145.3|0
1729118690000|2024-10-16 22:44:50|20161.8|20145.8|20162|20146|20162|20146|20161.3|20145.3|0
1729118700000|2024-10-16 22:45:00|20162.1|20146.1|20162.5|20146.5|20162.5|20146.5|20162.1|20146.1|0
1729118710000|2024-10-16 22:45:10|20162.6|20146.6|20161.8|20145.8|20162.6|20146.6|20161.8|20145.8|0
1729118720000|2024-10-16 22:45:20|20162.2|20146.2|20162.1|20146.1|20162.6|20146.6|20162.1|20146.1|0
1729118730000|2024-10-16 22:45:30|20162.2|20146.2|20162.3|20146.3|20162.5|20146.5|20162.2|20146.2|0
1729118740000|2024-10-16 22:45:40|20162.2|20146.2|20161.8|20145.8|20162.3|20146.3|20161.8|20145.8|0
1729118750000|2024-10-16 22:45:50|20162|20146|20162.1|20146.1|20162.3|20146.3|20161.8|20145.8|0
1729118760000|2024-10-16 22:46:00|20162.2|20146.2|20163.8|20147.8|20163.8|20147.8|20162.2|20146.2|0
1729118770000|2024-10-16 22:46:10|20164|20148|20164.2|20148.2|20164.5|20148.5|20164|20148|0
1729118780000|2024-10-16 22:46:20|20164.1|20148.1|20164.1|20148.1|20164.2|20148.2|20164.1|20148.1|0
1729118790000|2024-10-16 22:46:30|20163.1|20147.1|20163.1|20147.1|20164.1|20148.1|20163.1|20147.1|0
1729118800000|2024-10-16 22:46:40|20163.2|20147.2|20163.6|20147.6|20163.6|20147.6|20163.1|20147.1|0
1729118810000|2024-10-16 22:46:50|20163.7|20147.7|20164|20148|20164|20148|20163.7|20147.7|0
1729118820000|2024-10-16 22:47:00|20164.1|20148.1|20165|20149|20165|20149|20164|20148|0
1729118830000|2024-10-16 22:47:10|20166.7|20150.7|20166.6|20150.6|20166.7|20150.7|20166.6|20150.6|0
1729118840000|2024-10-16 22:47:20|20166.3|20150.3|20165.1|20149.1|20166.5|20150.5|20164.8|20148.8|0
1729118850000|2024-10-16 22:47:30|20164.8|20148.8|20164.6|20148.6|20165|20149|20164.6|20148.6|0
1729118860000|2024-10-16 22:47:40|20164.5|20148.5|20163.3|20147.3|20164.5|20148.5|20163.3|20147.3|0
1729118870000|2024-10-16 22:47:50|20163.2|20147.2|20163.3|20147.3|20163.8|20147.8|20163.2|20147.2|0
1729118880000|2024-10-16 22:48:00|20163.2|20147.2|20163.2|20147.2|20163.6|20147.6|20163.2|20147.2|0
1729118890000|2024-10-16 22:48:10|20163.1|20147.1|20162.8|20146.8|20163.1|20147.1|20162.2|20146.2|0
1729118900000|2024-10-16 22:48:20|20163.1|20147.1|20163.1|20147.1|20163.1|20147.1|20162.6|20146.6|0
1729118910000|2024-10-16 22:48:30|20163.2|20147.2|20163.5|20147.5|20163.5|20147.5|20163.1|20147.1|0
1729118920000|2024-10-16 22:48:40|20164.1|20148.1|20164.2|20148.2|20164.3|20148.3|20164|20148|0
1729118930000|2024-10-16 22:48:50|20164.3|20148.3|20164.1|20148.1|20164.3|20148.3|20163.8|20147.8|0
1729118940000|2024-10-16 22:49:00|20163.7|20147.7|20164.1|20148.1|20164.1|20148.1|20163.7|20147.7|0
1729118950000|2024-10-16 22:49:10|20164|20148|20162.3|20146.3|20164|20148|20162.3|20146.3|0
1729118960000|2024-10-16 22:49:20|20161.8|20145.8|20162|20146|20162|20146|20161.3|20145.3|0
1729118970000|2024-10-16 22:49:30|20162.1|20146.1|20160.8|20144.8|20162.1|20146.1|20160.6|20144.6|0
1729118980000|2024-10-16 22:49:40|20161.2|20145.2|20161.2|20145.2|20161.2|20145.2|20160.5|20144.5|0
1729118990000|2024-10-16 22:49:50|20161.6|20145.6|20161.3|20145.3|20162.1|20146.1|20161.3|20145.3|0
1729119000000|2024-10-16 22:50:00|20161.5|20145.5|20161.1|20145.1|20161.6|20145.6|20160.6|20144.6|0
1729119010000|2024-10-16 22:50:10|20161.2|20145.2|20161.6|20145.6|20162.1|20146.1|20161.2|20145.2|0
1729119020000|2024-10-16 22:50:20|20161.5|20145.5|20161|20145|20161.5|20145.5|20160.7|20144.7|0
1729119030000|2024-10-16 22:50:30|20160.8|20144.8|20161.1|20145.1|20161.1|20145.1|20160.5|20144.5|0
1729119040000|2024-10-16 22:50:40|20160.8|20144.8|20161.8|20145.8|20161.8|20145.8|20160.6|20144.6|0
1729119050000|2024-10-16 22:50:50|20162|20146|20162.1|20146.1|20162.2|20146.2|20162|20146|0
1729119060000|2024-10-16 22:51:00|20162|20146|20162.1|20146.1|20162.3|20146.3|20161.8|20145.8|0
1729119070000|2024-10-16 22:51:10|20162|20146|20161.8|20145.8|20162|20146|20161.8|20145.8|0
1729119080000|2024-10-16 22:51:20|20161.7|20145.7|20161.8|20145.8|20162.3|20146.3|20161.7|20145.7|0
1729119090000|2024-10-16 22:51:30|20162|20146|20163.1|20147.1|20163.1|20147.1|20162|20146|0
1729119100000|2024-10-16 22:51:40|20163|20147|20163.1|20147.1|20163.2|20147.2|20163|20147|0
1729119110000|2024-10-16 22:51:50|20163|20147|20163.1|20147.1|20163.3|20147.3|20163|20147|0
1729119120000|2024-10-16 22:52:00|20163|20147|20163|20147|20163.1|20147.1|20162.8|20146.8|0
1729119130000|2024-10-16 22:52:10|20163.1|20147.1|20163.3|20147.3|20163.8|20147.8|20163.1|20147.1|0
1729119140000|2024-10-16 22:52:20|20163.5|20147.5|20163.5|20147.5|20163.5|20147.5|20163.3|20147.3|0
1729119150000|2024-10-16 22:52:30|20164.2|20148.2|20164.2|20148.2|20164.3|20148.3|20164.2|20148.2|0
1729119160000|2024-10-16 22:52:40|20164.1|20148.1|20164.2|20148.2|20164.2|20148.2|20164.1|20148.1|0
1729119170000|2024-10-16 22:52:50|20164.1|20148.1|20164.1|20148.1|20164.1|20148.1|20164.1|20148.1|0
1729119180000|2024-10-16 22:53:00|20164|20148|20164.1|20148.1|20164.3|20148.3|20164|20148|0
1729119190000|2024-10-16 22:53:10|20164.2|20148.2|20164.2|20148.2|20165|20149|20163.3|20147.3|0
1729119200000|2024-10-16 22:53:20|20163.6|20147.6|20163.6|20147.6|20163.8|20147.8|20163.1|20147.1|0
1729119210000|2024-10-16 22:53:30|20163.8|20147.8|20164.8|20148.8|20164.8|20148.8|20163.7|20147.7|0
1729119220000|2024-10-16 22:53:40|20165|20149|20164.3|20148.3|20165.3|20149.3|20164.3|20148.3|0
1729119230000|2024-10-16 22:53:50|20164.5|20148.5|20164.7|20148.7|20164.8|20148.8|20164.3|20148.3|0
1729119240000|2024-10-16 22:54:00|20164.8|20148.8|20165.5|20149.5|20165.5|20149.5|20164.8|20148.8|0
1729119250000|2024-10-16 22:54:10|20166.2|20150.2|20166.2|20150.2|20166.3|20150.3|20166.2|20150.2|0
1729119260000|2024-10-16 22:54:20|20166.1|20150.1|20166.1|20150.1|20166.1|20150.1|20166.1|20150.1|0
1729119270000|2024-10-16 22:54:30|20166.2|20150.2|20166|20150|20166.3|20150.3|20166|20150|0
1729119280000|2024-10-16 22:54:40|20165.7|20149.7|20165.1|20149.1|20165.7|20149.7|20164.8|20148.8|0
1729119290000|2024-10-16 22:54:50|20165.3|20149.3|20164.6|20148.6|20165.3|20149.3|20164.6|20148.6|0
1729119300000|2024-10-16 22:55:00|20165|20149|20165.8|20149.8|20166|20150|20164.6|20148.6|0
1729119310000|2024-10-16 22:55:10|20166|20150|20166.6|20150.6|20166.6|20150.6|20165.8|20149.8|0
1729119320000|2024-10-16 22:55:20|20166.7|20150.7|20166.2|20150.2|20167|20151|20166.1|20150.1|0
1729119330000|2024-10-16 22:55:30|20166.1|20150.1|20166.1|20150.1|20166.1|20150.1|20165.7|20149.7|0
1729119340000|2024-10-16 22:55:40|20166.3|20150.3|20166.3|20150.3|20166.3|20150.3|20166.1|20150.1|0
1729119350000|2024-10-16 22:55:50|20166.1|20150.1|20166.2|20150.2|20166.3|20150.3|20166|20150|0
1729119360000|2024-10-16 22:56:00|20166.6|20150.6|20166.6|20150.6|20167|20151|20166.6|20150.6|0
1729119370000|2024-10-16 22:56:10|20166.5|20150.5|20166.1|20150.1|20166.6|20150.6|20165.8|20149.8|0
1729119380000|2024-10-16 22:56:20|20166.2|20150.2|20166.2|20150.2|20166.2|20150.2|20166.1|20150.1|0
1729119390000|2024-10-16 22:56:30|20166.1|20150.1|20166.1|20150.1|20166.1|20150.1|20166.1|20150.1|0
1729119400000|2024-10-16 22:56:40|20166.2|20150.2|20166.6|20150.6|20166.6|20150.6|20166.2|20150.2|0
1729119410000|2024-10-16 22:56:50|20166.7|20150.7|20167.6|20151.6|20167.6|20151.6|20166.7|20150.7|0
1729119420000|2024-10-16 22:57:00|20167.8|20151.8|20167.3|20151.3|20167.8|20151.8|20167.1|20151.1|0
1729119430000|2024-10-16 22:57:10|20167.2|20151.2|20166.6|20150.6|20167.2|20151.2|20166.6|20150.6|0
1729119440000|2024-10-16 22:57:20|20166.7|20150.7|20166.5|20150.5|20166.8|20150.8|20166.5|20150.5|0
1729119450000|2024-10-16 22:57:30|20166.3|20150.3|20166.5|20150.5|20166.5|20150.5|20166|20150|0
1729119460000|2024-10-16 22:57:40|20166.6|20150.6|20165.6|20149.6|20166.7|20150.7|20165.6|20149.6|0
1729119470000|2024-10-16 22:57:50|20165.5|20149.5|20164.3|20148.3|20165.5|20149.5|20163.8|20147.8|0
1729119480000|2024-10-16 22:58:00|20164.5|20148.5|20165.1|20149.1|20165.1|20149.1|20164.5|20148.5|0
1729119490000|2024-10-16 22:58:10|20165|20149|20166|20150|20166.1|20150.1|20165|20149|0
1729119500000|2024-10-16 22:58:20|20165.5|20149.5|20166.1|20150.1|20166.1|20150.1|20165.2|20149.2|0
1729119510000|2024-10-16 22:58:30|20166.2|20150.2|20166.1|20150.1|20166.2|20150.2|20166.1|20150.1|0
1729119520000|2024-10-16 22:58:40|20166|20150|20165.1|20149.1|20166|20150|20165.1|20149.1|0
1729119530000|2024-10-16 22:58:50|20165.2|20149.2|20164.8|20148.8|20165.6|20149.6|20164.8|20148.8|0
1729119540000|2024-10-16 22:59:00|20165|20149|20165.6|20149.6|20165.6|20149.6|20165|20149|0
1729119550000|2024-10-16 22:59:10|20165.5|20149.5|20165.3|20149.3|20165.5|20149.5|20165.3|20149.3|0
1729119560000|2024-10-16 22:59:20|20165.2|20149.2|20164.8|20148.8|20165.2|20149.2|20164.8|20148.8|0
1729119570000|2024-10-16 22:59:30|20165.3|20149.3|20165.3|20149.3|20165.3|20149.3|20165.3|20149.3|0
1729119580000|2024-10-16 22:59:40|20165.2|20149.2|20165.3|20149.3|20165.3|20149.3|20165.2|20149.2|0
1729119590000|2024-10-16 22:59:50|20165.2|20149.2|20165.2|20149.2|20165.3|20149.3|20165.1|20149.1|0
1729119600000|2024-10-16 23:00:00|20165.1|20149.1|20164.2|20148.2|20165.1|20149.1|20164.2|20148.2|0
1729119610000|2024-10-16 23:00:10|20164.5|20148.5|20164.5|20148.5|20164.6|20148.6|20164.3|20148.3|0
1729119620000|2024-10-16 23:00:20|20164.6|20148.6|20164.1|20148.1|20164.6|20148.6|20164.1|20148.1|0
1729119630000|2024-10-16 23:00:30|20164.2|20148.2|20164.3|20148.3|20164.5|20148.5|20164.2|20148.2|0
1729119640000|2024-10-16 23:00:40|20164.2|20148.2|20163.8|20147.8|20164.2|20148.2|20163.8|20147.8|0
1729119650000|2024-10-16 23:00:50|20163.7|20147.7|20164|20148|20164|20148|20163.7|20147.7|0
1729119660000|2024-10-16 23:01:00|20164.3|20148.3|20164.3|20148.3|20164.6|20148.6|20164.3|20148.3|0
1729119670000|2024-10-16 23:01:10|20164.5|20148.5|20164.8|20148.8|20164.8|20148.8|20164.3|20148.3|0
1729119680000|2024-10-16 23:01:20|20165|20149|20166|20150|20166|20150|20165|20149|0
1729119690000|2024-10-16 23:01:30|20165.6|20149.6|20165.6|20149.6|20166|20150|20165.6|20149.6|0
1729119700000|2024-10-16 23:01:40|20165.7|20149.7|20165.6|20149.6|20166.5|20150.5|20165.6|20149.6|0
1729119710000|2024-10-16 23:01:50|20165.5|20149.5|20166.1|20150.1|20166.1|20150.1|20165.5|20149.5|0
1729119720000|2024-10-16 23:02:00|20166|20150|20165.3|20149.3|20166.2|20150.2|20165.3|20149.3|0
1729119730000|2024-10-16 23:02:10|20165.5|20149.5|20165.5|20149.5|20165.5|20149.5|20165.3|20149.3|0
1729119740000|2024-10-16 23:02:20|20165.6|20149.6|20165.6|20149.6|20165.6|20149.6|20165.5|20149.5|0
1729119750000|2024-10-16 23:02:30|20165.5|20149.5|20165.6|20149.6|20165.6|20149.6|20165.5|20149.5|0
1729119760000|2024-10-16 23:02:40|20165.7|20149.7|20165.7|20149.7|20165.7|20149.7|20165.6|20149.6|0
1729119780000|2024-10-16 23:03:00|20165.6|20149.6|20163.6|20147.6|20165.6|20149.6|20163.1|20147.1|0
1729119790000|2024-10-16 23:03:10|20163.5|20147.5|20161.6|20145.6|20163.5|20147.5|20161.5|20145.5|0
1729119800000|2024-10-16 23:03:20|20161.7|20145.7|20160.6|20144.6|20162|20146|20160.6|20144.6|0
1729119810000|2024-10-16 23:03:30|20159.5|20143.5|20159.6|20143.6|20159.7|20143.7|20159.1|20143.1|0
1729119820000|2024-10-16 23:03:40|20159.8|20143.8|20159.3|20143.3|20160|20144|20159.3|20143.3|0
1729119830000|2024-10-16 23:03:50|20159.2|20143.2|20159.1|20143.1|20159.5|20143.5|20158.8|20142.8|0
1729119840000|2024-10-16 23:04:00|20159.2|20143.2|20160.1|20144.1|20160.1|20144.1|20159.1|20143.1|0
1729119850000|2024-10-16 23:04:10|20160.2|20144.2|20160.6|20144.6|20160.6|20144.6|20160.2|20144.2|0
1729119860000|2024-10-16 23:04:20|20160.7|20144.7|20160.6|20144.6|20160.7|20144.7|20160.6|20144.6|0
1729119870000|2024-10-16 23:04:30|20160.7|20144.7|20160.8|20144.8|20161.2|20145.2|20160.7|20144.7|0
1729119880000|2024-10-16 23:04:40|20161|20145|20160.6|20144.6|20161|20145|20160.6|20144.6|0
1729119890000|2024-10-16 23:04:50|20160.7|20144.7|20160.7|20144.7|20160.7|20144.7|20160.6|20144.6|0
1729119900000|2024-10-16 23:05:00|20160.6|20144.6|20160.7|20144.7|20160.7|20144.7|20160.6|20144.6|0
1729119910000|2024-10-16 23:05:10|20160.8|20144.8|20159.3|20143.3|20160.8|20144.8|20159.3|20143.3|0
1729119920000|2024-10-16 23:05:20|20159.5|20143.5|20158.5|20142.5|20159.5|20143.5|20158.5|20142.5|0
1729119930000|2024-10-16 23:05:30|20159.1|20143.1|20157.8|20141.8|20159.1|20143.1|20157.6|20141.6|0
1729119940000|2024-10-16 23:05:40|20157.7|20141.7|20156.6|20140.6|20157.8|20141.8|20156.6|20140.6|0
1729119950000|2024-10-16 23:05:50|20157.3|20141.3|20157.3|20141.3|20157.3|20141.3|20156.3|20140.3|0
1729119960000|2024-10-16 23:06:00|20157.6|20141.6|20157.1|20141.1|20158|20142|20156|20140|0
1729119970000|2024-10-16 23:06:10|20156.5|20140.5|20154.2|20138.2|20156.5|20140.5|20154.1|20138.1|0
1729119980000|2024-10-16 23:06:20|20155.1|20139.1|20156.6|20140.6|20156.8|20140.8|20155.1|20139.1|0
1729119990000|2024-10-16 23:06:30|20156.5|20140.5|20157|20141|20157.7|20141.7|20156.5|20140.5|0
1729120000000|2024-10-16 23:06:40|20157.2|20141.2|20157.3|20141.3|20157.5|20141.5|20157.2|20141.2|0
1729120010000|2024-10-16 23:06:50|20157.2|20141.2|20154.7|20138.7|20157.2|20141.2|20154.7|20138.7|0
1729120020000|2024-10-16 23:07:00|20154.6|20138.6|20154|20138|20154.6|20138.6|20153.1|20137.1|0
1729120030000|2024-10-16 23:07:10|20154.1|20138.1|20154.8|20138.8|20155|20139|20154.1|20138.1|0
1729120040000|2024-10-16 23:07:20|20155|20139|20155.1|20139.1|20155.2|20139.2|20154.8|20138.8|0
1729120050000|2024-10-16 23:07:30|20155.2|20139.2|20155.2|20139.2|20155.2|20139.2|20155.1|20139.1|0
1729120060000|2024-10-16 23:07:40|20155.6|20139.6|20153.8|20137.8|20155.8|20139.8|20153.8|20137.8|0
1729120070000|2024-10-16 23:07:50|20153.5|20137.5|20154|20138|20154.6|20138.6|20153.5|20137.5|0
1729120080000|2024-10-16 23:08:00|20154.3|20138.3|20153.8|20137.8|20154.3|20138.3|20153.8|20137.8|0
1729120090000|2024-10-16 23:08:10|20154.3|20138.3|20154|20138|20154.3|20138.3|20154|20138|0
1729120100000|2024-10-16 23:08:20|20154.1|20138.1|20154.1|20138.1|20154.2|20138.2|20154|20138|0
1729120110000|2024-10-16 23:08:30|20154.2|20138.2|20156.1|20140.1|20156.1|20140.1|20154.2|20138.2|0
1729120120000|2024-10-16 23:08:40|20155.8|20139.8|20155.8|20139.8|20156.8|20140.8|20155.8|20139.8|0
1729120130000|2024-10-16 23:08:50|20156|20140|20155.8|20139.8|20156.8|20140.8|20155.8|20139.8|0
1729120140000|2024-10-16 23:09:00|20156.1|20140.1|20154.6|20138.6|20156.2|20140.2|20154.6|20138.6|0
1729120150000|2024-10-16 23:09:10|20154.3|20138.3|20155.1|20139.1|20155.1|20139.1|20154.1|20138.1|0
1729120160000|2024-10-16 23:09:20|20155.6|20139.6|20155.7|20139.7|20155.7|20139.7|20155.6|20139.6|0
1729120170000|2024-10-16 23:09:30|20155.6|20139.6|20155.5|20139.5|20155.6|20139.6|20155.3|20139.3|0
1729120180000|2024-10-16 23:09:40|20155.3|20139.3|20155.7|20139.7|20155.7|20139.7|20155.3|20139.3|0
1729120190000|2024-10-16 23:09:50|20155.8|20139.8|20155.6|20139.6|20155.8|20139.8|20155.5|20139.5|0
1729120200000|2024-10-16 23:10:00|20155.7|20139.7|20155.1|20139.1|20155.7|20139.7|20154.8|20138.8|0
1729120210000|2024-10-16 23:10:10|20154.8|20138.8|20155|20139|20155.1|20139.1|20154.8|20138.8|0
1729120220000|2024-10-16 23:10:20|20154.7|20138.7|20154.6|20138.6|20154.8|20138.8|20154.6|20138.6|0
1729120230000|2024-10-16 23:10:30|20154.7|20138.7|20156|20140|20156|20140|20154.7|20138.7|0
1729120240000|2024-10-16 23:10:40|20156.3|20140.3|20156.3|20140.3|20156.3|20140.3|20155.7|20139.7|0
1729120250000|2024-10-16 23:10:50|20156.1|20140.1|20158.1|20142.1|20158.1|20142.1|20156|20140|0
1729120260000|2024-10-16 23:11:00|20158.2|20142.2|20158|20142|20158.2|20142.2|20158|20142|0
1729120270000|2024-10-16 23:11:10|20157.8|20141.8|20157.8|20141.8|20157.8|20141.8|20157.5|20141.5|0
1729120280000|2024-10-16 23:11:20|20157.6|20141.6|20157.8|20141.8|20157.8|20141.8|20157.3|20141.3|0
1729120290000|2024-10-16 23:11:30|20158|20142|20158|20142|20158.1|20142.1|20157.8|20141.8|0
1729120300000|2024-10-16 23:11:40|20157.8|20141.8|20157.6|20141.6|20157.8|20141.8|20157.6|20141.6|0
1729120310000|2024-10-16 23:11:50|20157.7|20141.7|20157.6|20141.6|20157.7|20141.7|20157.5|20141.5|0
1729120320000|2024-10-16 23:12:00|20157.3|20141.3|20157.1|20141.1|20157.6|20141.6|20156.8|20140.8|0
1729120330000|2024-10-16 23:12:10|20157|20141|20157.1|20141.1|20157.1|20141.1|20156.8|20140.8|0
1729120340000|2024-10-16 23:12:20|20157|20141|20157|20141|20157|20141|20157|20141|0
1729120350000|2024-10-16 23:12:30|20157.1|20141.1|20157.6|20141.6|20157.6|20141.6|20157.1|20141.1|0
1729120360000|2024-10-16 23:12:40|20157.7|20141.7|20157.6|20141.6|20157.7|20141.7|20157.5|20141.5|0
1729120370000|2024-10-16 23:12:50|20157.5|20141.5|20157.1|20141.1|20157.6|20141.6|20157.1|20141.1|0
1729120380000|2024-10-16 23:13:00|20157.3|20141.3|20158.8|20142.8|20158.8|20142.8|20157.3|20141.3|0
1729120390000|2024-10-16 23:13:10|20159|20143|20159|20143|20159.2|20143.2|20159|20143|0
1729120400000|2024-10-16 23:13:20|20159.3|20143.3|20159.5|20143.5|20159.5|20143.5|20159.2|20143.2|0
1729120410000|2024-10-16 23:13:30|20159.6|20143.6|20159.8|20143.8|20159.8|20143.8|20159.5|20143.5|0
1729120420000|2024-10-16 23:13:40|20160.3|20144.3|20160.7|20144.7|20160.7|20144.7|20160.2|20144.2|0
1729120430000|2024-10-16 23:13:50|20160.6|20144.6|20160.7|20144.7|20160.7|20144.7|20160.3|20144.3|0
1729120440000|2024-10-16 23:14:00|20160.8|20144.8|20160.8|20144.8|20160.8|20144.8|20160.8|20144.8|0
1729120450000|2024-10-16 23:14:10|20161|20145|20160.6|20144.6|20161|20145|20160.5|20144.5|0
1729120460000|2024-10-16 23:14:20|20160.7|20144.7|20160.7|20144.7|20160.8|20144.8|20160.7|20144.7|0
1729120470000|2024-10-16 23:14:30|20160.6|20144.6|20160.3|20144.3|20160.6|20144.6|20160.3|20144.3|0
1729120480000|2024-10-16 23:14:40|20161|20145|20160.5|20144.5|20161|20145|20160.5|20144.5|0
1729120500000|2024-10-16 23:15:00|20159.2|20143.2|20158.8|20142.8|20159.2|20143.2|20158.8|20142.8|0
1729120510000|2024-10-16 23:15:10|20159.1|20143.1|20158.6|20142.6|20159.3|20143.3|20158.1|20142.1|0
1729120520000|2024-10-16 23:15:20|20158.7|20142.7|20158.7|20142.7|20158.8|20142.8|20158.6|20142.6|0
1729120530000|2024-10-16 23:15:30|20158.8|20142.8|20158.8|20142.8|20159|20143|20158.8|20142.8|0
1729120540000|2024-10-16 23:15:40|20158.6|20142.6|20157.8|20141.8|20158.6|20142.6|20157.8|20141.8|0
1729120550000|2024-10-16 23:15:50|20158|20142|20158.1|20142.1|20158.1|20142.1|20158|20142|0
1729120560000|2024-10-16 23:16:00|20158.2|20142.2|20159.6|20143.6|20159.6|20143.6|20158.2|20142.2|0
1729120590000|2024-10-16 23:16:30|20159.7|20143.7|20158.7|20142.7|20159.7|20143.7|20158.5|20142.5|0
1729120600000|2024-10-16 23:16:40|20158.8|20142.8|20157.6|20141.6|20158.8|20142.8|20157.6|20141.6|0
1729120610000|2024-10-16 23:16:50|20157.5|20141.5|20158|20142|20158|20142|20157.5|20141.5|0
1729120620000|2024-10-16 23:17:00|20158.1|20142.1|20157.6|20141.6|20158.3|20142.3|20157.5|20141.5|0
1729120630000|2024-10-16 23:17:10|20157.5|20141.5|20157.8|20141.8|20157.8|20141.8|20157.5|20141.5|0
1729120640000|2024-10-16 23:17:20|20158.1|20142.1|20158.6|20142.6|20158.6|20142.6|20158.1|20142.1|0
1729120650000|2024-10-16 23:17:30|20158.7|20142.7|20158.6|20142.6|20158.7|20142.7|20158.6|20142.6|0
1729120660000|2024-10-16 23:17:40|20158.7|20142.7|20158.6|20142.6|20158.8|20142.8|20158.6|20142.6|0
1729120670000|2024-10-16 23:17:50|20158.5|20142.5|20158.3|20142.3|20158.5|20142.5|20158.3|20142.3|0
1729120680000|2024-10-16 23:18:00|20158.1|20142.1|20157.7|20141.7|20158.1|20142.1|20157.6|20141.6|0
1729120690000|2024-10-16 23:18:10|20157.6|20141.6|20157.8|20141.8|20157.8|20141.8|20157.5|20141.5|0
1729120710000|2024-10-16 23:18:30|20157.7|20141.7|20158|20142|20158.8|20142.8|20157.6|20141.6|0
1729120720000|2024-10-16 23:18:40|20157.6|20141.6|20157.8|20141.8|20157.8|20141.8|20157.6|20141.6|0
1729120730000|2024-10-16 23:18:50|20157.7|20141.7|20156.6|20140.6|20157.7|20141.7|20156.5|20140.5|0
1729120740000|2024-10-16 23:19:00|20156.5|20140.5|20155.3|20139.3|20156.6|20140.6|20155.3|20139.3|0
1729120750000|2024-10-16 23:19:10|20155.8|20139.8|20155.7|20139.7|20155.8|20139.8|20154.8|20138.8|0
1729120760000|2024-10-16 23:19:20|20155.8|20139.8|20155.8|20139.8|20155.8|20139.8|20155.6|20139.6|0
1729120770000|2024-10-16 23:19:30|20155.6|20139.6|20155.5|20139.5|20156.1|20140.1|20155.5|20139.5|0
1729120780000|2024-10-16 23:19:40|20155.6|20139.6|20155.8|20139.8|20155.8|20139.8|20155.6|20139.6|0
1729120790000|2024-10-16 23:19:50|20156|20140|20156.3|20140.3|20156.3|20140.3|20155.7|20139.7|0
1729120800000|2024-10-16 23:20:00|20156.5|20140.5|20156.6|20140.6|20156.7|20140.7|20156.5|20140.5|0
1729120810000|2024-10-16 23:20:10|20157.2|20141.2|20157.5|20141.5|20157.7|20141.7|20157.2|20141.2|0
1729120820000|2024-10-16 23:20:20|20157.6|20141.6|20157.1|20141.1|20157.6|20141.6|20156.6|20140.6|0
1729120830000|2024-10-16 23:20:30|20157.3|20141.3|20157.6|20141.6|20157.6|20141.6|20157.3|20141.3|0
1729120840000|2024-10-16 23:20:40|20157.7|20141.7|20157.3|20141.3|20157.8|20141.8|20157.3|20141.3|0
1729120850000|2024-10-16 23:20:50|20157.2|20141.2|20157.3|20141.3|20157.3|20141.3|20157.1|20141.1|0
1729120860000|2024-10-16 23:21:00|20157.5|20141.5|20157.3|20141.3|20157.6|20141.6|20157.3|20141.3|0
1729120870000|2024-10-16 23:21:10|20157.5|20141.5|20157.3|20141.3|20157.8|20141.8|20157.3|20141.3|0
1729120880000|2024-10-16 23:21:20|20157.2|20141.2|20157.3|20141.3|20157.3|20141.3|20157.2|20141.2|0
1729120890000|2024-10-16 23:21:30|20157.6|20141.6|20157.5|20141.5|20157.6|20141.6|20157.5|20141.5|0
1729120900000|2024-10-16 23:21:40|20157.6|20141.6|20157.6|20141.6|20157.6|20141.6|20157.6|20141.6|0
1729120910000|2024-10-16 23:21:50|20157.8|20141.8|20157.6|20141.6|20158.1|20142.1|20157.6|20141.6|0
1729120920000|2024-10-16 23:22:00|20158|20142|20157.3|20141.3|20158.3|20142.3|20157.3|20141.3|0
1729120930000|2024-10-16 23:22:10|20157.5|20141.5|20157.5|20141.5|20157.5|20141.5|20157.3|20141.3|0
1729120940000|2024-10-16 23:22:20|20157.6|20141.6|20157.7|20141.7|20157.7|20141.7|20157.6|20141.6|0
1729120950000|2024-10-16 23:22:30|20157.5|20141.5|20157.5|20141.5|20157.8|20141.8|20157.5|20141.5|0
1729120960000|2024-10-16 23:22:40|20157.3|20141.3|20157.1|20141.1|20157.3|20141.3|20157.1|20141.1|0
1729120970000|2024-10-16 23:22:50|20157.2|20141.2|20157.1|20141.1|20157.2|20141.2|20157.1|20141.1|0
1729120980000|2024-10-16 23:23:00|20157.2|20141.2|20157.3|20141.3|20157.3|20141.3|20157.2|20141.2|0
1729120990000|2024-10-16 23:23:10|20157.5|20141.5|20157.7|20141.7|20158|20142|20157.5|20141.5|0
1729121000000|2024-10-16 23:23:20|20157.6|20141.6|20157.6|20141.6|20157.6|20141.6|20157.6|20141.6|0
1729121010000|2024-10-16 23:23:30|20157.5|20141.5|20157.5|20141.5|20157.5|20141.5|20156.7|20140.7|0
1729121020000|2024-10-16 23:23:40|20157.3|20141.3|20157.2|20141.2|20157.3|20141.3|20157.2|20141.2|0
1729121030000|2024-10-16 23:23:50|20157.1|20141.1|20157.1|20141.1|20157.1|20141.1|20157.1|20141.1|0
1729121040000|2024-10-16 23:24:00|20157|20141|20156.3|20140.3|20157.1|20141.1|20156.3|20140.3|0
1729121050000|2024-10-16 23:24:10|20156.2|20140.2|20156.5|20140.5|20156.6|20140.6|20156.2|20140.2|0
1729121060000|2024-10-16 23:24:20|20156.6|20140.6|20156.6|20140.6|20156.6|20140.6|20156.3|20140.3|0
1729121070000|2024-10-16 23:24:30|20156.5|20140.5|20156.5|20140.5|20156.6|20140.6|20156.3|20140.3|0
1729121080000|2024-10-16 23:24:40|20156.6|20140.6|20156.3|20140.3|20156.6|20140.6|20156.3|20140.3|0
1729121090000|2024-10-16 23:24:50|20156.2|20140.2|20156.1|20140.1|20156.2|20140.2|20156.1|20140.1|0
1729121100000|2024-10-16 23:25:00|20156.2|20140.2|20156.3|20140.3|20156.5|20140.5|20156.1|20140.1|0
1729121110000|2024-10-16 23:25:10|20156.8|20140.8|20157.7|20141.7|20157.7|20141.7|20156.8|20140.8|0
1729121120000|2024-10-16 23:25:20|20157.6|20141.6|20157.3|20141.3|20157.6|20141.6|20157.3|20141.3|0
1729121130000|2024-10-16 23:25:30|20157.5|20141.5|20157.3|20141.3|20157.5|20141.5|20157.3|20141.3|0
1729121140000|2024-10-16 23:25:40|20157.5|20141.5|20157.8|20141.8|20157.8|20141.8|20157.3|20141.3|0
1729121150000|2024-10-16 23:25:50|20157.7|20141.7|20158|20142|20158|20142|20157.7|20141.7|0
1729121160000|2024-10-16 23:26:00|20157.6|20141.6|20157.8|20141.8|20157.8|20141.8|20157.6|20141.6|0
1729121170000|2024-10-16 23:26:10|20157.7|20141.7|20157.3|20141.3|20157.7|20141.7|20157.3|20141.3|0
1729121180000|2024-10-16 23:26:20|20157.2|20141.2|20157.2|20141.2|20157.7|20141.7|20157.2|20141.2|0
1729121190000|2024-10-16 23:26:30|20157.1|20141.1|20156.8|20140.8|20157.1|20141.1|20156.7|20140.7|0
1729121200000|2024-10-16 23:26:40|20157.1|20141.1|20157.2|20141.2|20157.2|20141.2|20157.1|20141.1|0
1729121210000|2024-10-16 23:26:50|20157.3|20141.3|20157.3|20141.3|20157.3|20141.3|20157.3|20141.3|0
1729121220000|2024-10-16 23:27:00|20157.2|20141.2|20158.1|20142.1|20158.1|20142.1|20157.2|20141.2|0
1729121230000|2024-10-16 23:27:10|20157.8|20141.8|20158.1|20142.1|20158.1|20142.1|20157.8|20141.8|0
1729121240000|2024-10-16 23:27:20|20157.7|20141.7|20157.1|20141.1|20157.7|20141.7|20157.1|20141.1|0
1729121250000|2024-10-16 23:27:30|20157.3|20141.3|20157.5|20141.5|20157.6|20141.6|20157.3|20141.3|0
1729121260000|2024-10-16 23:27:40|20157.6|20141.6|20157.6|20141.6|20157.7|20141.7|20157.6|20141.6|0
1729121270000|2024-10-16 23:27:50|20157.5|20141.5|20158.1|20142.1|20158.1|20142.1|20157.5|20141.5|0
1729121280000|2024-10-16 23:28:00|20158.2|20142.2|20158.2|20142.2|20158.2|20142.2|20158.2|20142.2|0
1729121290000|2024-10-16 23:28:10|20158.1|20142.1|20157.8|20141.8|20158.1|20142.1|20157.6|20141.6|0
1729121300000|2024-10-16 23:28:20|20158|20142|20158.1|20142.1|20158.1|20142.1|20158|20142|0
1729121320000|2024-10-16 23:28:40|20158.2|20142.2|20158.8|20142.8|20158.8|20142.8|20158.2|20142.2|0
1729121330000|2024-10-16 23:28:50|20158.6|20142.6|20158.6|20142.6|20158.7|20142.7|20158.3|20142.3|0
1729121340000|2024-10-16 23:29:00|20158.7|20142.7|20158.6|20142.6|20158.8|20142.8|20158.6|20142.6|0
1729121350000|2024-10-16 23:29:10|20158.5|20142.5|20159.2|20143.2|20159.2|20143.2|20158.5|20142.5|0
1729121360000|2024-10-16 23:29:20|20159.1|20143.1|20158.6|20142.6|20159.3|20143.3|20158.6|20142.6|0
1729121370000|2024-10-16 23:29:30|20158.5|20142.5|20158.5|20142.5|20158.6|20142.6|20158.5|20142.5|0
1729121380000|2024-10-16 23:29:40|20158.6|20142.6|20158.6|20142.6|20158.6|20142.6|20158.5|20142.5|0
1729121390000|2024-10-16 23:29:50|20158.5|20142.5|20158.1|20142.1|20158.6|20142.6|20158.1|20142.1|0
1729121400000|2024-10-16 23:30:00|20158.2|20142.2|20158.3|20142.3|20158.3|20142.3|20158|20142|0
1729121410000|2024-10-16 23:30:10|20158.1|20142.1|20157.5|20141.5|20158.1|20142.1|20157.3|20141.3|0
1729121420000|2024-10-16 23:30:20|20157.6|20141.6|20158.1|20142.1|20158.1|20142.1|20157.5|20141.5|0
1729121430000|2024-10-16 23:30:30|20158.2|20142.2|20158.5|20142.5|20158.5|20142.5|20158.1|20142.1|0
1729121440000|2024-10-16 23:30:40|20159|20143|20159.3|20143.3|20159.3|20143.3|20158.8|20142.8|0
1729121450000|2024-10-16 23:30:50|20158.8|20142.8|20159.3|20143.3|20159.3|20143.3|20158.8|20142.8|0
1729121460000|2024-10-16 23:31:00|20159.5|20143.5|20159.7|20143.7|20159.8|20143.8|20159.5|20143.5|0
1729121470000|2024-10-16 23:31:10|20159.6|20143.6|20159.2|20143.2|20159.6|20143.6|20159.2|20143.2|0
1729121480000|2024-10-16 23:31:20|20159.1|20143.1|20159.3|20143.3|20159.3|20143.3|20159.1|20143.1|0
1729121490000|2024-10-16 23:31:30|20158.6|20142.6|20158.6|20142.6|20158.6|20142.6|20158.6|20142.6|0
1729121500000|2024-10-16 23:31:40|20158.3|20142.3|20157.6|20141.6|20158.3|20142.3|20157.6|20141.6|0
1729121510000|2024-10-16 23:31:50|20157.7|20141.7|20157.7|20141.7|20158.1|20142.1|20157.6|20141.6|0
1729121520000|2024-10-16 23:32:00|20157.8|20141.8|20157.1|20141.1|20157.8|20141.8|20156.8|20140.8|0
1729121530000|2024-10-16 23:32:10|20157|20141|20156.1|20140.1|20157|20141|20156.1|20140.1|0
1729121540000|2024-10-16 23:32:20|20155.8|20139.8|20156.5|20140.5|20156.5|20140.5|20155.8|20139.8|0
1729121550000|2024-10-16 23:32:30|20156.3|20140.3|20154.6|20138.6|20156.3|20140.3|20153.6|20137.6|0
1729121560000|2024-10-16 23:32:40|20154.3|20138.3|20154.7|20138.7|20154.8|20138.8|20154.3|20138.3|0
1729121570000|2024-10-16 23:32:50|20154.6|20138.6|20154.6|20138.6|20155.5|20139.5|20154.6|20138.6|0
1729121580000|2024-10-16 23:33:00|20155.3|20139.3|20155.3|20139.3|20155.3|20139.3|20155.1|20139.1|0
1729121590000|2024-10-16 23:33:10|20155.2|20139.2|20154.8|20138.8|20155.2|20139.2|20154.7|20138.7|0
1729121600000|2024-10-16 23:33:20|20155|20139|20154.3|20138.3|20155.2|20139.2|20154.3|20138.3|0
1729121610000|2024-10-16 23:33:30|20154.2|20138.2|20154.8|20138.8|20154.8|20138.8|20154.1|20138.1|0
1729121620000|2024-10-16 23:33:40|20154.7|20138.7|20154.3|20138.3|20154.8|20138.8|20154.3|20138.3|0
1729121630000|2024-10-16 23:33:50|20154.6|20138.6|20154.1|20138.1|20154.6|20138.6|20153.8|20137.8|0
1729121640000|2024-10-16 23:34:00|20154|20138|20152.6|20136.6|20154.1|20138.1|20152.6|20136.6|0
1729121650000|2024-10-16 23:34:10|20152.3|20136.3|20150.6|20134.6|20152.3|20136.3|20149.6|20133.6|0
1729121660000|2024-10-16 23:34:20|20150.7|20134.7|20152|20136|20152.1|20136.1|20150.7|20134.7|0
1729121670000|2024-10-16 23:34:30|20151.8|20135.8|20148.6|20132.6|20151.8|20135.8|20148.6|20132.6|0
1729121680000|2024-10-16 23:34:40|20148.8|20132.8|20149.3|20133.3|20149.3|20133.3|20148.6|20132.6|0
1729121690000|2024-10-16 23:34:50|20149.2|20133.2|20149.1|20133.1|20149.3|20133.3|20149|20133|0
1729121700000|2024-10-16 23:35:00|20149|20133|20150|20134|20150|20134|20149|20133|0
1729121710000|2024-10-16 23:35:10|20149.7|20133.7|20147.6|20131.6|20149.7|20133.7|20147.1|20131.1|0
1729121720000|2024-10-16 23:35:20|20146.8|20130.8|20148.8|20132.8|20148.8|20132.8|20146.8|20130.8|0
1729121730000|2024-10-16 23:35:30|20149|20133|20148.8|20132.8|20149.2|20133.2|20148.7|20132.7|0
1729121740000|2024-10-16 23:35:40|20148.7|20132.7|20148.6|20132.6|20148.8|20132.8|20148.6|20132.6|0
1729121750000|2024-10-16 23:35:50|20148.8|20132.8|20149|20133|20149|20133|20148.8|20132.8|0
1729121760000|2024-10-16 23:36:00|20149.1|20133.1|20151.1|20135.1|20151.1|20135.1|20149.1|20133.1|0
1729121770000|2024-10-16 23:36:10|20150.8|20134.8|20150.2|20134.2|20151.2|20135.2|20150.2|20134.2|0
1729121780000|2024-10-16 23:36:20|20150.3|20134.3|20151.6|20135.6|20152|20136|20150.3|20134.3|0
1729121790000|2024-10-16 23:36:30|20151.3|20135.3|20150.8|20134.8|20151.6|20135.6|20150.3|20134.3|0
1729121800000|2024-10-16 23:36:40|20151.2|20135.2|20152.3|20136.3|20152.3|20136.3|20151.2|20135.2|0
1729121810000|2024-10-16 23:36:50|20152.1|20136.1|20152.6|20136.6|20152.6|20136.6|20151.8|20135.8|0
1729121820000|2024-10-16 23:37:00|20152.8|20136.8|20152.3|20136.3|20152.8|20136.8|20152.1|20136.1|0
1729121830000|2024-10-16 23:37:10|20152.5|20136.5|20152.7|20136.7|20153|20137|20152.5|20136.5|0
1729121840000|2024-10-16 23:37:20|20152.8|20136.8|20151.8|20135.8|20152.8|20136.8|20151.6|20135.6|0
1729121850000|2024-10-16 23:37:30|20151.7|20135.7|20148.8|20132.8|20152.1|20136.1|20148.8|20132.8|0
1729121860000|2024-10-16 23:37:40|20149.2|20133.2|20149.8|20133.8|20149.8|20133.8|20149.2|20133.2|0
1729121870000|2024-10-16 23:37:50|20149.7|20133.7|20149.8|20133.8|20150.6|20134.6|20149.7|20133.7|0
1729121880000|2024-10-16 23:38:00|20150|20134|20149.8|20133.8|20150.5|20134.5|20149.6|20133.6|0
1729121890000|2024-10-16 23:38:10|20150.5|20134.5|20150.3|20134.3|20150.6|20134.6|20150.3|20134.3|0
1729121900000|2024-10-16 23:38:20|20150.6|20134.6|20151|20135|20151|20135|20150.3|20134.3|0
1729121910000|2024-10-16 23:38:30|20150.8|20134.8|20151|20135|20151|20135|20150.7|20134.7|0
1729121920000|2024-10-16 23:38:40|20151.1|20135.1|20150.8|20134.8|20151.1|20135.1|20150.7|20134.7|0
1729121930000|2024-10-16 23:38:50|20150.3|20134.3|20150.1|20134.1|20150.3|20134.3|20150.1|20134.1|0
1729121940000|2024-10-16 23:39:00|20150|20134|20151|20135|20151|20135|20149.8|20133.8|0
1729121950000|2024-10-16 23:39:10|20151.1|20135.1|20151.2|20135.2|20151.2|20135.2|20151.1|20135.1|0
1729121960000|2024-10-16 23:39:20|20151.3|20135.3|20151.3|20135.3|20151.3|20135.3|20151|20135|0
1729121970000|2024-10-16 23:39:30|20151.6|20135.6|20151.2|20135.2|20151.6|20135.6|20151.2|20135.2|0
1729121980000|2024-10-16 23:39:40|20151.1|20135.1|20150.3|20134.3|20151.3|20135.3|20150.3|20134.3|0
1729121990000|2024-10-16 23:39:50|20150.5|20134.5|20149.8|20133.8|20150.5|20134.5|20149.8|20133.8|0
1729122000000|2024-10-16 23:40:00|20149.7|20133.7|20150.5|20134.5|20150.5|20134.5|20149.7|20133.7|0
1729122010000|2024-10-16 23:40:10|20150.3|20134.3|20150.1|20134.1|20150.5|20134.5|20150.1|20134.1|0
1729122020000|2024-10-16 23:40:20|20150|20134|20149.8|20133.8|20150|20134|20149.8|20133.8|0
1729122030000|2024-10-16 23:40:30|20150|20134|20150.8|20134.8|20150.8|20134.8|20150|20134|0
1729122040000|2024-10-16 23:40:40|20150.7|20134.7|20150.8|20134.8|20151.1|20135.1|20150.7|20134.7|0
1729122050000|2024-10-16 23:40:50|20151|20135|20151.1|20135.1|20151.1|20135.1|20150.8|20134.8|0
1729122060000|2024-10-16 23:41:00|20151.2|20135.2|20151.6|20135.6|20151.6|20135.6|20151.1|20135.1|0
1729122070000|2024-10-16 23:41:10|20151.8|20135.8|20151.8|20135.8|20151.8|20135.8|20151.6|20135.6|0
1729122080000|2024-10-16 23:41:20|20151.7|20135.7|20151.2|20135.2|20151.7|20135.7|20151.1|20135.1|0
1729122090000|2024-10-16 23:41:30|20151.3|20135.3|20151.1|20135.1|20151.3|20135.3|20151.1|20135.1|0
1729122100000|2024-10-16 23:41:40|20151.5|20135.5|20151.8|20135.8|20151.8|20135.8|20151.5|20135.5|0
1729122110000|2024-10-16 23:41:50|20151.7|20135.7|20151.7|20135.7|20151.8|20135.8|20151.3|20135.3|0
1729122120000|2024-10-16 23:42:00|20151.5|20135.5|20150.8|20134.8|20151.5|20135.5|20150.8|20134.8|0
1729122130000|2024-10-16 23:42:10|20151|20135|20151.6|20135.6|20151.6|20135.6|20150.7|20134.7|0
1729122140000|2024-10-16 23:42:20|20151.7|20135.7|20151.7|20135.7|20151.7|20135.7|20151.6|20135.6|0
1729122150000|2024-10-16 23:42:30|20152.1|20136.1|20152.1|20136.1|20152.1|20136.1|20152|20136|0
1729122160000|2024-10-16 23:42:40|20151.8|20135.8|20152.2|20136.2|20152.2|20136.2|20151.8|20135.8|0
1729122170000|2024-10-16 23:42:50|20152.1|20136.1|20152.3|20136.3|20152.3|20136.3|20152.1|20136.1|0
1729122180000|2024-10-16 23:43:00|20152.5|20136.5|20151.1|20135.1|20152.5|20136.5|20151.1|20135.1|0
1729122190000|2024-10-16 23:43:10|20151.2|20135.2|20150.3|20134.3|20151.2|20135.2|20150.2|20134.2|0
1729122200000|2024-10-16 23:43:20|20150.2|20134.2|20150.6|20134.6|20150.6|20134.6|20150.2|20134.2|0
1729122210000|2024-10-16 23:43:30|20151.1|20135.1|20152.1|20136.1|20152.1|20136.1|20151.1|20135.1|0
1729122220000|2024-10-16 23:43:40|20151.8|20135.8|20151.8|20135.8|20152|20136|20151.6|20135.6|0
1729122230000|2024-10-16 23:43:50|20151.7|20135.7|20151.7|20135.7|20151.7|20135.7|20151.7|20135.7|0
1729122240000|2024-10-16 23:44:00|20151.8|20135.8|20151.7|20135.7|20151.8|20135.8|20151.2|20135.2|0
1729122250000|2024-10-16 23:44:10|20151.6|20135.6|20152.2|20136.2|20152.2|20136.2|20151.6|20135.6|0
1729122260000|2024-10-16 23:44:20|20152.8|20136.8|20152.7|20136.7|20152.8|20136.8|20152.6|20136.6|0
1729122270000|2024-10-16 23:44:30|20152.6|20136.6|20152.3|20136.3|20152.6|20136.6|20152.3|20136.3|0
1729122280000|2024-10-16 23:44:40|20152.5|20136.5|20153.1|20137.1|20153.2|20137.2|20152.5|20136.5|0
1729122290000|2024-10-16 23:44:50|20153|20137|20152.8|20136.8|20153.1|20137.1|20152.7|20136.7|0
1729122300000|2024-10-16 23:45:00|20153.1|20137.1|20153.2|20137.2|20153.2|20137.2|20153|20137|0
1729122310000|2024-10-16 23:45:10|20153.3|20137.3|20153.5|20137.5|20153.5|20137.5|20153.2|20137.2|0
1729122320000|2024-10-16 23:45:20|20153.3|20137.3|20153.2|20137.2|20153.5|20137.5|20153.2|20137.2|0
1729122330000|2024-10-16 23:45:30|20153.1|20137.1|20154.7|20138.7|20154.7|20138.7|20153.1|20137.1|0
1729122340000|2024-10-16 23:45:40|20154.8|20138.8|20155|20139|20155.1|20139.1|20154.8|20138.8|0
1729122350000|2024-10-16 23:45:50|20155.1|20139.1|20155.2|20139.2|20155.3|20139.3|20155|20139|0
1729122360000|2024-10-16 23:46:00|20155.1|20139.1|20154.5|20138.5|20155.2|20139.2|20153.8|20137.8|0
1729122370000|2024-10-16 23:46:10|20154.6|20138.6|20155.5|20139.5|20155.5|20139.5|20154.6|20138.6|0
1729122380000|2024-10-16 23:46:20|20155.6|20139.6|20155.2|20139.2|20155.7|20139.7|20155.2|20139.2|0
1729122390000|2024-10-16 23:46:30|20155.3|20139.3|20155.7|20139.7|20155.7|20139.7|20155.2|20139.2|0
1729122400000|2024-10-16 23:46:40|20155.6|20139.6|20153.8|20137.8|20155.6|20139.6|20153.7|20137.7|0
1729122410000|2024-10-16 23:46:50|20153.7|20137.7|20153.5|20137.5|20154|20138|20153.5|20137.5|0
1729122420000|2024-10-16 23:47:00|20153.6|20137.6|20152.3|20136.3|20153.6|20137.6|20152.3|20136.3|0
1729122430000|2024-10-16 23:47:10|20152.1|20136.1|20152.3|20136.3|20152.6|20136.6|20151.6|20135.6|0
1729122440000|2024-10-16 23:47:20|20152.2|20136.2|20152.3|20136.3|20152.3|20136.3|20151.6|20135.6|0
1729122450000|2024-10-16 23:47:30|20152.6|20136.6|20152.6|20136.6|20152.8|20136.8|20152.3|20136.3|0
1729122460000|2024-10-16 23:47:40|20152.7|20136.7|20152.2|20136.2|20153|20137|20152.2|20136.2|0
1729122470000|2024-10-16 23:47:50|20152.7|20136.7|20152.3|20136.3|20152.7|20136.7|20152.2|20136.2|0
1729122480000|2024-10-16 23:48:00|20152.2|20136.2|20150.7|20134.7|20152.3|20136.3|20150.7|20134.7|0
1729122490000|2024-10-16 23:48:10|20150.8|20134.8|20150|20134|20151.1|20135.1|20150|20134|0
1729122500000|2024-10-16 23:48:20|20149.8|20133.8|20150.2|20134.2|20150.2|20134.2|20149.7|20133.7|0
1729122510000|2024-10-16 23:48:30|20150|20134|20149.1|20133.1|20150.2|20134.2|20149.1|20133.1|0
1729122520000|2024-10-16 23:48:40|20148.8|20132.8|20149.2|20133.2|20149.5|20133.5|20148.7|20132.7|0
1729122530000|2024-10-16 23:48:50|20149.3|20133.3|20150|20134|20150.1|20134.1|20149.3|20133.3|0
1729122540000|2024-10-16 23:49:00|20150.3|20134.3|20150.1|20134.1|20150.3|20134.3|20149.6|20133.6|0
1729122550000|2024-10-16 23:49:10|20150|20134|20150.1|20134.1|20150.2|20134.2|20149.6|20133.6|0
1729122560000|2024-10-16 23:49:20|20150|20134|20149.7|20133.7|20150|20134|20149.6|20133.6|0
1729122570000|2024-10-16 23:49:30|20149.8|20133.8|20149.8|20133.8|20150|20134|20149.8|20133.8|0
1729122580000|2024-10-16 23:49:40|20150|20134|20150.1|20134.1|20150.2|20134.2|20149.8|20133.8|0
1729122590000|2024-10-16 23:49:50|20149.8|20133.8|20150|20134|20150|20134|20149.5|20133.5|0
1729122600000|2024-10-16 23:50:00|20150.1|20134.1|20151.3|20135.3|20151.3|20135.3|20150.1|20134.1|0
1729122610000|2024-10-16 23:50:10|20151.1|20135.1|20151.3|20135.3|20151.5|20135.5|20151|20135|0
1729122620000|2024-10-16 23:50:20|20151.1|20135.1|20150.3|20134.3|20151.1|20135.1|20150.3|20134.3|0
1729122630000|2024-10-16 23:50:30|20150.5|20134.5|20150.3|20134.3|20150.5|20134.5|20149.8|20133.8|0
1729122640000|2024-10-16 23:50:40|20150.5|20134.5|20150.1|20134.1|20150.6|20134.6|20150|20134|0
1729122650000|2024-10-16 23:50:50|20150.2|20134.2|20150.3|20134.3|20150.7|20134.7|20149.7|20133.7|0
1729122660000|2024-10-16 23:51:00|20150.2|20134.2|20150.2|20134.2|20150.6|20134.6|20150|20134|0
1729122670000|2024-10-16 23:51:10|20150.1|20134.1|20151.5|20135.5|20151.5|20135.5|20150.1|20134.1|0
1729122680000|2024-10-16 23:51:20|20151.3|20135.3|20151.5|20135.5|20151.5|20135.5|20151.3|20135.3|0
1729122690000|2024-10-16 23:51:30|20151.6|20135.6|20151.3|20135.3|20151.8|20135.8|20151.3|20135.3|0
1729122700000|2024-10-16 23:51:40|20151.5|20135.5|20152.6|20136.6|20152.6|20136.6|20151.5|20135.5|0
1729122710000|2024-10-16 23:51:50|20152.7|20136.7|20152.7|20136.7|20152.8|20136.8|20152.2|20136.2|0
1729122720000|2024-10-16 23:52:00|20152.3|20136.3|20152.2|20136.2|20152.3|20136.3|20152.1|20136.1|0
1729122730000|2024-10-16 23:52:10|20152.1|20136.1|20151.7|20135.7|20152.5|20136.5|20151.7|20135.7|0
1729122740000|2024-10-16 23:52:20|20151.3|20135.3|20151.8|20135.8|20152.1|20136.1|20151.2|20135.2|0
1729122750000|2024-10-16 23:52:30|20152|20136|20152.1|20136.1|20152.2|20136.2|20151.8|20135.8|0
1729122760000|2024-10-16 23:52:40|20152|20136|20152.1|20136.1|20152.1|20136.1|20151.8|20135.8|0
1729122770000|2024-10-16 23:52:50|20152.2|20136.2|20151.3|20135.3|20152.2|20136.2|20151.2|20135.2|0
1729122780000|2024-10-16 23:53:00|20151.1|20135.1|20152.1|20136.1|20152.1|20136.1|20151.1|20135.1|0
1729122790000|2024-10-16 23:53:10|20152|20136|20152|20136|20152.3|20136.3|20151.8|20135.8|0
1729122800000|2024-10-16 23:53:20|20152.1|20136.1|20152|20136|20152.3|20136.3|20152|20136|0
1729122810000|2024-10-16 23:53:30|20151.6|20135.6|20152|20136|20152|20136|20151.6|20135.6|0
1729122820000|2024-10-16 23:53:40|20151.6|20135.6|20151.7|20135.7|20151.8|20135.8|20151.6|20135.6|0
1729122830000|2024-10-16 23:53:50|20152|20136|20151.6|20135.6|20152|20136|20151.6|20135.6|0
1729122840000|2024-10-16 23:54:00|20151.7|20135.7|20152.3|20136.3|20152.3|20136.3|20151.6|20135.6|0
1729122850000|2024-10-16 23:54:10|20152.2|20136.2|20152|20136|20152.3|20136.3|20152|20136|0
1729122860000|2024-10-16 23:54:20|20151.7|20135.7|20151.7|20135.7|20151.8|20135.8|20151.5|20135.5|0
1729122870000|2024-10-16 23:54:30|20151.6|20135.6|20152|20136|20152.1|20136.1|20151.6|20135.6|0
1729122880000|2024-10-16 23:54:40|20151.8|20135.8|20151.7|20135.7|20152|20136|20151.7|20135.7|0
1729122890000|2024-10-16 23:54:50|20151.8|20135.8|20151.8|20135.8|20151.8|20135.8|20151.7|20135.7|0
1729122900000|2024-10-16 23:55:00|20151.7|20135.7|20149.6|20133.6|20151.7|20135.7|20149.6|20133.6|0
1729122910000|2024-10-16 23:55:10|20149.7|20133.7|20150.6|20134.6|20151|20135|20149.7|20133.7|0
1729122920000|2024-10-16 23:55:20|20150.3|20134.3|20150.2|20134.2|20150.5|20134.5|20150.2|20134.2|0
1729122930000|2024-10-16 23:55:30|20150.3|20134.3|20150.7|20134.7|20151|20135|20150.3|20134.3|0
1729122940000|2024-10-16 23:55:40|20150.8|20134.8|20149.5|20133.5|20151|20135|20149.5|20133.5|0
1729122950000|2024-10-16 23:55:50|20149.3|20133.3|20149.3|20133.3|20149.3|20133.3|20149.3|20133.3|0
1729122960000|2024-10-16 23:56:00|20149.2|20133.2|20149.3|20133.3|20149.3|20133.3|20149.2|20133.2|0
1729122970000|2024-10-16 23:56:10|20149.5|20133.5|20150.1|20134.1|20150.3|20134.3|20149.5|20133.5|0
1729122980000|2024-10-16 23:56:20|20150.2|20134.2|20150.5|20134.5|20150.5|20134.5|20150.1|20134.1|0
1729122990000|2024-10-16 23:56:30|20150.3|20134.3|20150.8|20134.8|20150.8|20134.8|20150.3|20134.3|0
1729123000000|2024-10-16 23:56:40|20150.7|20134.7|20150.5|20134.5|20150.8|20134.8|20150.5|20134.5|0
1729123010000|2024-10-16 23:56:50|20150.6|20134.6|20150.7|20134.7|20150.7|20134.7|20150.6|20134.6|0
1729123020000|2024-10-16 23:57:00|20149.8|20133.8|20150|20134|20150.3|20134.3|20149.7|20133.7|0
1729123030000|2024-10-16 23:57:10|20149.7|20133.7|20150.2|20134.2|20150.2|20134.2|20149.7|20133.7|0
1729123040000|2024-10-16 23:57:20|20150.3|20134.3|20150.8|20134.8|20150.8|20134.8|20150.3|20134.3|0
1729123050000|2024-10-16 23:57:30|20150.3|20134.3|20150.8|20134.8|20150.8|20134.8|20150.3|20134.3|0
1729123060000|2024-10-16 23:57:40|20150.7|20134.7|20150.5|20134.5|20150.7|20134.7|20150.3|20134.3|0
1729123070000|2024-10-16 23:57:50|20150.6|20134.6|20150.1|20134.1|20150.6|20134.6|20149.7|20133.7|0
1729123080000|2024-10-16 23:58:00|20150.2|20134.2|20150.2|20134.2|20150.6|20134.6|20150.2|20134.2|0
1729123090000|2024-10-16 23:58:10|20150.6|20134.6|20150.7|20134.7|20150.7|20134.7|20150.1|20134.1|0
1729123100000|2024-10-16 23:58:20|20150.6|20134.6|20150.7|20134.7|20150.7|20134.7|20150.6|20134.6|0
1729123110000|2024-10-16 23:58:30|20150.6|20134.6|20150.7|20134.7|20150.7|20134.7|20150.6|20134.6|0
1729123120000|2024-10-16 23:58:40|20150.6|20134.6|20150.6|20134.6|20150.7|20134.7|20150.6|20134.6|0
1729123130000|2024-10-16 23:58:50|20150.7|20134.7|20150.6|20134.6|20150.7|20134.7|20150.6|20134.6|0
1729123140000|2024-10-16 23:59:00|20150.5|20134.5|20149.3|20133.3|20150.5|20134.5|20149.3|20133.3|0
1729123150000|2024-10-16 23:59:10|20149.1|20133.1|20147.3|20131.3|20149.1|20133.1|20147.3|20131.3|0
1729123160000|2024-10-16 23:59:20|20147.5|20131.5|20148|20132|20148.2|20132.2|20147.5|20131.5|0
1729123170000|2024-10-16 23:59:30|20148.5|20132.5|20148.6|20132.6|20148.6|20132.6|20148.1|20132.1|0
1729123180000|2024-10-16 23:59:40|20148.7|20132.7|20148.7|20132.7|20149.2|20133.2|20148.6|20132.6|0
1729123190000|2024-10-16 23:59:50|20148.8|20132.8|20148.6|20132.6|20150.2|20134.2|20148.6|20132.6|0
1729123200000|2024-10-17 00:00:00|20148.8|20132.8|20148.8|20132.8|20149.6|20133.6|20147.5|20131.5|0
1729123210000|2024-10-17 00:00:10|20148.6|20132.6|20147|20131|20149|20133|20146.8|20130.8|0
1729123220000|2024-10-17 00:00:20|20147.3|20131.3|20148.1|20132.1|20148.3|20132.3|20147.3|20131.3|0
1729123230000|2024-10-17 00:00:30|20148|20132|20148.1|20132.1|20149.3|20133.3|20148|20132|0
1729123240000|2024-10-17 00:00:40|20147.8|20131.8|20146.3|20130.3|20147.8|20131.8|20146.3|20130.3|0
1729123250000|2024-10-17 00:00:50|20146.6|20130.6|20148.3|20132.3|20149.1|20133.1|20146.6|20130.6|0
1729123260000|2024-10-17 00:01:00|20148.1|20132.1|20144.8|20128.8|20148.2|20132.2|20144.8|20128.8|0
1729123270000|2024-10-17 00:01:10|20144.2|20128.2|20142|20126|20144.2|20128.2|20140.1|20124.1|0
1729123280000|2024-10-17 00:01:20|20141.8|20125.8|20143.1|20127.1|20143.1|20127.1|20141.6|20125.6|0
1729123290000|2024-10-17 00:01:30|20143.8|20127.8|20142.3|20126.3|20143.8|20127.8|20142.3|20126.3|0
1729123300000|2024-10-17 00:01:40|20141.7|20125.7|20142.6|20126.6|20142.6|20126.6|20141.6|20125.6|0
1729123310000|2024-10-17 00:01:50|20142.8|20126.8|20142.1|20126.1|20143.3|20127.3|20142.1|20126.1|0
1729123320000|2024-10-17 00:02:00|20141.3|20125.3|20143.1|20127.1|20143.1|20127.1|20141.3|20125.3|0
1729123330000|2024-10-17 00:02:10|20142.8|20126.8|20143.3|20127.3|20143.3|20127.3|20142.5|20126.5|0
1729123340000|2024-10-17 00:02:20|20143.1|20127.1|20143.6|20127.6|20143.8|20127.8|20143|20127|0
1729123350000|2024-10-17 00:02:30|20143.7|20127.7|20143.6|20127.6|20144|20128|20143.5|20127.5|0
1729123360000|2024-10-17 00:02:40|20143.8|20127.8|20142.6|20126.6|20143.8|20127.8|20142|20126|0
1729123370000|2024-10-17 00:02:50|20142.3|20126.3|20142.3|20126.3|20143.1|20127.1|20142.1|20126.1|0
1729123380000|2024-10-17 00:03:00|20142.8|20126.8|20142.1|20126.1|20143|20127|20141.5|20125.5|0
1729123390000|2024-10-17 00:03:10|20143|20127|20142.8|20126.8|20143.3|20127.3|20142.6|20126.6|0
1729123400000|2024-10-17 00:03:20|20142.7|20126.7|20141.1|20125.1|20142.7|20126.7|20141.1|20125.1|0
1729123410000|2024-10-17 00:03:30|20140.8|20124.8|20142|20126|20142|20126|20140.8|20124.8|0
1729123420000|2024-10-17 00:03:40|20141.8|20125.8|20142.1|20126.1|20142.6|20126.6|20141.8|20125.8|0
1729123430000|2024-10-17 00:03:50|20141.8|20125.8|20142.2|20126.2|20142.2|20126.2|20141.8|20125.8|0
1729123440000|2024-10-17 00:04:00|20141.8|20125.8|20142.8|20126.8|20142.8|20126.8|20141.8|20125.8|0
1729123450000|2024-10-17 00:04:10|20142.6|20126.6|20143.1|20127.1|20143.1|20127.1|20142|20126|0
1729123460000|2024-10-17 00:04:20|20143.5|20127.5|20146|20130|20146.3|20130.3|20143.5|20127.5|0
1729123470000|2024-10-17 00:04:30|20146.1|20130.1|20145.8|20129.8|20146.6|20130.6|20145.8|20129.8|0
1729123480000|2024-10-17 00:04:40|20146.3|20130.3|20145.3|20129.3|20146.3|20130.3|20145.2|20129.2|0
1729123490000|2024-10-17 00:04:50|20145.7|20129.7|20146|20130|20146|20130|20145.6|20129.6|0
1729123500000|2024-10-17 00:05:00|20146.3|20130.3|20144.6|20128.6|20146.3|20130.3|20144.6|20128.6|0
1729123510000|2024-10-17 00:05:10|20144.7|20128.7|20145.8|20129.8|20145.8|20129.8|20144.7|20128.7|0
1729123520000|2024-10-17 00:05:20|20146|20130|20145.2|20129.2|20146|20130|20145|20129|0
1729123530000|2024-10-17 00:05:30|20145|20129|20145.1|20129.1|20145.1|20129.1|20144.5|20128.5|0
1729123540000|2024-10-17 00:05:40|20145.3|20129.3|20144.8|20128.8|20145.3|20129.3|20144.8|20128.8|0
1729123550000|2024-10-17 00:05:50|20144.7|20128.7|20144.5|20128.5|20145|20129|20144.5|20128.5|0
1729123560000|2024-10-17 00:06:00|20144.3|20128.3|20144.5|20128.5|20144.6|20128.6|20144.1|20128.1|0
1729123570000|2024-10-17 00:06:10|20144.6|20128.6|20142.3|20126.3|20144.6|20128.6|20141.8|20125.8|0
1729123580000|2024-10-17 00:06:20|20142.5|20126.5|20143.7|20127.7|20143.7|20127.7|20141.8|20125.8|0
1729123590000|2024-10-17 00:06:30|20143.8|20127.8|20143.5|20127.5|20143.8|20127.8|20143.5|20127.5|0
1729123600000|2024-10-17 00:06:40|20143.6|20127.6|20143.8|20127.8|20143.8|20127.8|20143.1|20127.1|0
1729123610000|2024-10-17 00:06:50|20143.6|20127.6|20143.2|20127.2|20144.1|20128.1|20143.1|20127.1|0
1729123620000|2024-10-17 00:07:00|20143.3|20127.3|20144.3|20128.3|20144.6|20128.6|20143.3|20127.3|0
1729123630000|2024-10-17 00:07:10|20144.1|20128.1|20145.6|20129.6|20145.6|20129.6|20143.8|20127.8|0
1729123640000|2024-10-17 00:07:20|20145.7|20129.7|20146.8|20130.8|20147|20131|20145.7|20129.7|0
1729123650000|2024-10-17 00:07:30|20146.6|20130.6|20146.2|20130.2|20146.6|20130.6|20146.2|20130.2|0
1729123660000|2024-10-17 00:07:40|20146|20130|20145.8|20129.8|20146.5|20130.5|20145.8|20129.8|0
1729123670000|2024-10-17 00:07:50|20146.3|20130.3|20145.6|20129.6|20146.3|20130.3|20145.5|20129.5|0
1729123680000|2024-10-17 00:08:00|20145.3|20129.3|20145.6|20129.6|20145.8|20129.8|20145.3|20129.3|0
1729123690000|2024-10-17 00:08:10|20145.8|20129.8|20145.6|20129.6|20145.8|20129.8|20145.5|20129.5|0
1729123700000|2024-10-17 00:08:20|20145.5|20129.5|20144.7|20128.7|20145.5|20129.5|20144.7|20128.7|0
1729123710000|2024-10-17 00:08:30|20144.8|20128.8|20141.1|20125.1|20144.8|20128.8|20141.1|20125.1|0
1729123720000|2024-10-17 00:08:40|20141.3|20125.3|20141.2|20125.2|20141.7|20125.7|20141.2|20125.2|0
1729123730000|2024-10-17 00:08:50|20140.8|20124.8|20140.7|20124.7|20141.3|20125.3|20140.7|20124.7|0
1729123740000|2024-10-17 00:09:00|20141.3|20125.3|20137.1|20121.1|20141.6|20125.6|20137.1|20121.1|0
1729123750000|2024-10-17 00:09:10|20137.6|20121.6|20137.2|20121.2|20137.6|20121.6|20137.1|20121.1|0
1729123760000|2024-10-17 00:09:20|20137.3|20121.3|20138.5|20122.5|20138.6|20122.6|20137.2|20121.2|0
1729123770000|2024-10-17 00:09:30|20138.6|20122.6|20137.8|20121.8|20138.6|20122.6|20137.8|20121.8|0
1729123780000|2024-10-17 00:09:40|20138.1|20122.1|20138.1|20122.1|20138.1|20122.1|20137.3|20121.3|0
1729123790000|2024-10-17 00:09:50|20137.8|20121.8|20136.3|20120.3|20138.2|20122.2|20136|20120|0
1729123800000|2024-10-17 00:10:00|20134.5|20118.5|20134.1|20118.1|20134.7|20118.7|20131.2|20115.2|0
1729123810000|2024-10-17 00:10:10|20133.6|20117.6|20136.6|20120.6|20136.8|20120.8|20133.6|20117.6|0
1729123820000|2024-10-17 00:10:20|20136.7|20120.7|20137.1|20121.1|20137.3|20121.3|20136.1|20120.1|0
1729123830000|2024-10-17 00:10:30|20137.3|20121.3|20137.2|20121.2|20137.8|20121.8|20136.8|20120.8|0
1729123840000|2024-10-17 00:10:40|20136.8|20120.8|20137.1|20121.1|20137.6|20121.6|20136.8|20120.8|0
1729123850000|2024-10-17 00:10:50|20136.8|20120.8|20136.2|20120.2|20137.1|20121.1|20136.2|20120.2|0
1729123860000|2024-10-17 00:11:00|20135.7|20119.7|20134.5|20118.5|20135.7|20119.7|20134.3|20118.3|0
1729123870000|2024-10-17 00:11:10|20134.6|20118.6|20133.3|20117.3|20134.8|20118.8|20133.3|20117.3|0
1729123880000|2024-10-17 00:11:20|20133.5|20117.5|20132.8|20116.8|20133.8|20117.8|20132.7|20116.7|0
1729123890000|2024-10-17 00:11:30|20133.7|20117.7|20133.5|20117.5|20134.6|20118.6|20133.5|20117.5|0
1729123900000|2024-10-17 00:11:40|20133.7|20117.7|20136.5|20120.5|20136.5|20120.5|20133.6|20117.6|0
1729123910000|2024-10-17 00:11:50|20136|20120|20136.1|20120.1|20136.5|20120.5|20136|20120|0
1729123920000|2024-10-17 00:12:00|20136.3|20120.3|20135.1|20119.1|20136.6|20120.6|20135.1|20119.1|0
1729123930000|2024-10-17 00:12:10|20135|20119|20134.3|20118.3|20135|20119|20134.1|20118.1|0
1729123940000|2024-10-17 00:12:20|20134.5|20118.5|20134.3|20118.3|20134.6|20118.6|20133.8|20117.8|0
1729123950000|2024-10-17 00:12:30|20133.8|20117.8|20134.6|20118.6|20134.7|20118.7|20133.8|20117.8|0
1729123960000|2024-10-17 00:12:40|20134.5|20118.5|20133.2|20117.2|20134.7|20118.7|20133.2|20117.2|0
1729123970000|2024-10-17 00:12:50|20130.8|20114.8|20120.3|20104.3|20130.8|20114.8|20119|20103|0
1729123980000|2024-10-17 00:13:00|20119.7|20103.7|20121.5|20105.5|20122.6|20106.6|20119.6|20103.6|0
1729123990000|2024-10-17 00:13:10|20121.6|20105.6|20122.1|20106.1|20122.6|20106.6|20121|20105|0
1729124000000|2024-10-17 00:13:20|20123.3|20107.3|20124.7|20108.7|20124.7|20108.7|20123.3|20107.3|0
1729124010000|2024-10-17 00:13:30|20125|20109|20125.6|20109.6|20125.6|20109.6|20125|20109|0
1729124020000|2024-10-17 00:13:40|20125.7|20109.7|20126.7|20110.7|20126.7|20110.7|20125.7|20109.7|0
1729124030000|2024-10-17 00:13:50|20127.1|20111.1|20129|20113|20129.6|20113.6|20127.1|20111.1|0
1729124040000|2024-10-17 00:14:00|20128.3|20112.3|20127.3|20111.3|20128.3|20112.3|20125.6|20109.6|0
1729124050000|2024-10-17 00:14:10|20126.8|20110.8|20127.6|20111.6|20127.6|20111.6|20126.8|20110.8|0
1729124060000|2024-10-17 00:14:20|20127.5|20111.5|20127.1|20111.1|20127.7|20111.7|20127|20111|0
1729124070000|2024-10-17 00:14:30|20127.2|20111.2|20127.5|20111.5|20127.5|20111.5|20127|20111|0
1729124080000|2024-10-17 00:14:40|20127.3|20111.3|20127.1|20111.1|20128|20112|20126.3|20110.3|0
1729124090000|2024-10-17 00:14:50|20126.6|20110.6|20126|20110|20126.8|20110.8|20126|20110|0
1729124100000|2024-10-17 00:15:00|20125.8|20109.8|20124.5|20108.5|20125.8|20109.8|20122.7|20106.7|0
1729124110000|2024-10-17 00:15:10|20124.2|20108.2|20125.3|20109.3|20125.3|20109.3|20123.6|20107.6|0
1729124120000|2024-10-17 00:15:20|20125.2|20109.2|20124|20108|20125.5|20109.5|20124|20108|0
1729124130000|2024-10-17 00:15:30|20123.8|20107.8|20124.1|20108.1|20125|20109|20123.7|20107.7|0
1729124140000|2024-10-17 00:15:40|20124|20108|20125.7|20109.7|20125.7|20109.7|20124|20108|0
1729124150000|2024-10-17 00:15:50|20126.1|20110.1|20125.7|20109.7|20126.1|20110.1|20125.7|20109.7|0
1729124160000|2024-10-17 00:16:00|20125.6|20109.6|20123.7|20107.7|20125.8|20109.8|20123.7|20107.7|0
1729124170000|2024-10-17 00:16:10|20123.2|20107.2|20122.6|20106.6|20123.8|20107.8|20121.8|20105.8|0
1729124180000|2024-10-17 00:16:20|20122.2|20106.2|20120.8|20104.8|20122.2|20106.2|20120.7|20104.7|0
1729124190000|2024-10-17 00:16:30|20117.2|20101.2|20117.7|20101.7|20117.7|20101.7|20116.6|20100.6|0
1729124200000|2024-10-17 00:16:40|20117.8|20101.8|20119.1|20103.1|20119.5|20103.5|20117.2|20101.2|0
1729124210000|2024-10-17 00:16:50|20118.7|20102.7|20117.5|20101.5|20118.7|20102.7|20117.2|20101.2|0
1729124220000|2024-10-17 00:17:00|20116.8|20100.8|20118.7|20102.7|20118.7|20102.7|20112.7|20096.7|0
1729124230000|2024-10-17 00:17:10|20119.1|20103.1|20120.3|20104.3|20120.3|20104.3|20118.8|20102.8|0
1729124240000|2024-10-17 00:17:20|20122.1|20106.1|20121.2|20105.2|20122.5|20106.5|20121.2|20105.2|0
1729124250000|2024-10-17 00:17:30|20121.3|20105.3|20122.5|20106.5|20122.5|20106.5|20121|20105|0
1729124260000|2024-10-17 00:17:40|20122.7|20106.7|20122.3|20106.3|20122.7|20106.7|20122.2|20106.2|0
1729124270000|2024-10-17 00:17:50|20122.7|20106.7|20125.7|20109.7|20125.7|20109.7|20122.7|20106.7|0
1729124280000|2024-10-17 00:18:00|20125.8|20109.8|20124.7|20108.7|20125.8|20109.8|20124|20108|0
1729124290000|2024-10-17 00:18:10|20124.8|20108.8|20125.5|20109.5|20125.6|20109.6|20124.8|20108.8|0
1729124300000|2024-10-17 00:18:20|20125.7|20109.7|20125.8|20109.8|20126.2|20110.2|20125.5|20109.5|0
1729124310000|2024-10-17 00:18:30|20126.1|20110.1|20127.8|20111.8|20127.8|20111.8|20126.1|20110.1|0
1729124320000|2024-10-17 00:18:40|20128.5|20112.5|20129.6|20113.6|20129.6|20113.6|20128.1|20112.1|0
1729124330000|2024-10-17 00:18:50|20129.3|20113.3|20128.8|20112.8|20129.6|20113.6|20128.6|20112.6|0
1729124340000|2024-10-17 00:19:00|20129|20113|20130.3|20114.3|20130.5|20114.5|20128.8|20112.8|0
1729124350000|2024-10-17 00:19:10|20130.5|20114.5|20128.2|20112.2|20130.5|20114.5|20128.2|20112.2|0
1729124360000|2024-10-17 00:19:20|20128.1|20112.1|20127.6|20111.6|20128.1|20112.1|20127.6|20111.6|0
1729124370000|2024-10-17 00:19:30|20127.7|20111.7|20128.5|20112.5|20128.5|20112.5|20127.7|20111.7|0
1729124380000|2024-10-17 00:19:40|20128.2|20112.2|20128.7|20112.7|20128.7|20112.7|20128.2|20112.2|0
1729124390000|2024-10-17 00:19:50|20129.7|20113.7|20131.1|20115.1|20131.3|20115.3|20129.7|20113.7|0
1729124400000|2024-10-17 00:20:00|20131.3|20115.3|20130.6|20114.6|20131.8|20115.8|20130.6|20114.6|0
1729124410000|2024-10-17 00:20:10|20130.7|20114.7|20132.7|20116.7|20132.7|20116.7|20130.7|20114.7|0
1729124420000|2024-10-17 00:20:20|20132.1|20116.1|20132.3|20116.3|20132.5|20116.5|20132.1|20116.1|0
1729124430000|2024-10-17 00:20:30|20133.2|20117.2|20132.5|20116.5|20134|20118|20132.5|20116.5|0
1729124440000|2024-10-17 00:20:40|20132.8|20116.8|20133|20117|20133.5|20117.5|20132.7|20116.7|0
1729124450000|2024-10-17 00:20:50|20133.1|20117.1|20133.7|20117.7|20134.6|20118.6|20133.1|20117.1|0
1729124460000|2024-10-17 00:21:00|20133.5|20117.5|20135.1|20119.1|20135.1|20119.1|20133.5|20117.5|0
1729124470000|2024-10-17 00:21:10|20134.7|20118.7|20134.3|20118.3|20135|20119|20134.2|20118.2|0
1729124480000|2024-10-17 00:21:20|20134.6|20118.6|20134.1|20118.1|20134.6|20118.6|20133.8|20117.8|0
1729124490000|2024-10-17 00:21:30|20134.2|20118.2|20134|20118|20134.7|20118.7|20134|20118|0
1729124500000|2024-10-17 00:21:40|20133.8|20117.8|20134.6|20118.6|20134.6|20118.6|20133.8|20117.8|0
1729124510000|2024-10-17 00:21:50|20134.7|20118.7|20134.7|20118.7|20134.8|20118.8|20134.6|20118.6|0
1729124520000|2024-10-17 00:22:00|20134.5|20118.5|20135.6|20119.6|20136.8|20120.8|20134.5|20118.5|0
1729124530000|2024-10-17 00:22:10|20135.3|20119.3|20135.3|20119.3|20135.6|20119.6|20135.1|20119.1|0
1729124540000|2024-10-17 00:22:20|20135.2|20119.2|20135|20119|20135.3|20119.3|20135|20119|0
1729124550000|2024-10-17 00:22:30|20135.3|20119.3|20135.8|20119.8|20136.1|20120.1|20135.2|20119.2|0
1729124560000|2024-10-17 00:22:40|20136|20120|20134.8|20118.8|20136|20120|20134.8|20118.8|0
1729124570000|2024-10-17 00:22:50|20135|20119|20135.1|20119.1|20135.1|20119.1|20135|20119|0
1729124580000|2024-10-17 00:23:00|20135.2|20119.2|20135|20119|20135.5|20119.5|20135|20119|0
1729124590000|2024-10-17 00:23:10|20135.1|20119.1|20135.6|20119.6|20135.6|20119.6|20135.1|20119.1|0
1729124600000|2024-10-17 00:23:20|20135.5|20119.5|20134.8|20118.8|20135.6|20119.6|20134.8|20118.8|0
1729124610000|2024-10-17 00:23:30|20135|20119|20135.3|20119.3|20135.3|20119.3|20135|20119|0
1729124620000|2024-10-17 00:23:40|20135.2|20119.2|20135.1|20119.1|20135.5|20119.5|20134.6|20118.6|0
1729124630000|2024-10-17 00:23:50|20134.6|20118.6|20135.5|20119.5|20135.5|20119.5|20134.6|20118.6|0
1729124640000|2024-10-17 00:24:00|20135.3|20119.3|20136.3|20120.3|20136.3|20120.3|20135.3|20119.3|0
1729124650000|2024-10-17 00:24:10|20135.7|20119.7|20135.6|20119.6|20136|20120|20135.3|20119.3|0
1729124660000|2024-10-17 00:24:20|20135.5|20119.5|20135.1|20119.1|20135.5|20119.5|20135.1|20119.1|0
1729124670000|2024-10-17 00:24:30|20135.2|20119.2|20135.1|20119.1|20135.5|20119.5|20135.1|20119.1|0
1729124680000|2024-10-17 00:24:40|20134.5|20118.5|20135.6|20119.6|20135.6|20119.6|20134.5|20118.5|0
1729124690000|2024-10-17 00:24:50|20135.5|20119.5|20135.5|20119.5|20135.7|20119.7|20135.1|20119.1|0
1729124700000|2024-10-17 00:25:00|20135.8|20119.8|20138|20122|20138|20122|20135.7|20119.7|0
1729124710000|2024-10-17 00:25:10|20137.8|20121.8|20139.6|20123.6|20139.6|20123.6|20137.8|20121.8|0
1729124720000|2024-10-17 00:25:20|20139.3|20123.3|20138.7|20122.7|20139.8|20123.8|20138.7|20122.7|0
1729124730000|2024-10-17 00:25:30|20138.8|20122.8|20140|20124|20140|20124|20138.8|20122.8|0
1729124740000|2024-10-17 00:25:40|20139.7|20123.7|20140.6|20124.6|20141|20125|20139.7|20123.7|0
1729124750000|2024-10-17 00:25:50|20140|20124|20139.8|20123.8|20140|20124|20139.1|20123.1|0
1729124760000|2024-10-17 00:26:00|20139.5|20123.5|20138.6|20122.6|20139.6|20123.6|20137.1|20121.1|0
1729124770000|2024-10-17 00:26:10|20139.1|20123.1|20139.1|20123.1|20139.6|20123.6|20139.1|20123.1|0
1729124780000|2024-10-17 00:26:20|20139.2|20123.2|20140.3|20124.3|20140.3|20124.3|20139.1|20123.1|0
1729124790000|2024-10-17 00:26:30|20141.2|20125.2|20142.7|20126.7|20143.1|20127.1|20141.1|20125.1|0
1729124800000|2024-10-17 00:26:40|20142.6|20126.6|20140.7|20124.7|20142.6|20126.6|20140.6|20124.6|0
1729124810000|2024-10-17 00:26:50|20140.6|20124.6|20140.7|20124.7|20140.8|20124.8|20140.3|20124.3|0
1729124820000|2024-10-17 00:27:00|20140.3|20124.3|20140.6|20124.6|20140.8|20124.8|20140.2|20124.2|0
1729124830000|2024-10-17 00:27:10|20140.5|20124.5|20140.1|20124.1|20140.5|20124.5|20139.8|20123.8|0
1729124840000|2024-10-17 00:27:20|20140.3|20124.3|20141.2|20125.2|20141.2|20125.2|20140|20124|0
1729124850000|2024-10-17 00:27:30|20141.5|20125.5|20143.1|20127.1|20143.2|20127.2|20141.5|20125.5|0
1729124860000|2024-10-17 00:27:40|20143.7|20127.7|20143.3|20127.3|20143.7|20127.7|20142.6|20126.6|0
1729124870000|2024-10-17 00:27:50|20143.2|20127.2|20143.1|20127.1|20143.8|20127.8|20143.1|20127.1|0
1729124880000|2024-10-17 00:28:00|20143.3|20127.3|20143.3|20127.3|20143.3|20127.3|20143|20127|0
1729124890000|2024-10-17 00:28:10|20143.1|20127.1|20142.7|20126.7|20143.3|20127.3|20142.7|20126.7|0
1729124900000|2024-10-17 00:28:20|20142.8|20126.8|20142.1|20126.1|20142.8|20126.8|20142.1|20126.1|0
1729124910000|2024-10-17 00:28:30|20142.8|20126.8|20142.6|20126.6|20143.1|20127.1|20142.6|20126.6|0
1729124920000|2024-10-17 00:28:40|20142.3|20126.3|20142.1|20126.1|20142.6|20126.6|20142.1|20126.1|0
1729124930000|2024-10-17 00:28:50|20142.3|20126.3|20143.5|20127.5|20143.5|20127.5|20142.3|20126.3|0
1729124940000|2024-10-17 00:29:00|20144.2|20128.2|20143.6|20127.6|20144.6|20128.6|20143.6|20127.6|0
1729124950000|2024-10-17 00:29:10|20143.7|20127.7|20143.7|20127.7|20143.7|20127.7|20143.1|20127.1|0
1729124960000|2024-10-17 00:29:20|20143.5|20127.5|20144.6|20128.6|20144.6|20128.6|20143|20127|0
1729124970000|2024-10-17 00:29:30|20145.7|20129.7|20146.1|20130.1|20147.6|20131.6|20145.7|20129.7|0
1729124980000|2024-10-17 00:29:40|20145.6|20129.6|20146.3|20130.3|20146.6|20130.6|20145.5|20129.5|0
1729124990000|2024-10-17 00:29:50|20147.2|20131.2|20148|20132|20148.3|20132.3|20147.2|20131.2|0
1729125000000|2024-10-17 00:30:00|20148.2|20132.2|20155.8|20139.8|20157.7|20141.7|20148.2|20132.2|0
1729125010000|2024-10-17 00:30:10|20155|20139|20157.6|20141.6|20157.7|20141.7|20153.6|20137.6|0
1729125020000|2024-10-17 00:30:20|20158.8|20142.8|20157.8|20141.8|20161.5|20145.5|20157.2|20141.2|0
1729125030000|2024-10-17 00:30:30|20158|20142|20158.7|20142.7|20161.1|20145.1|20157.7|20141.7|0
1729125040000|2024-10-17 00:30:40|20158.6|20142.6|20153.6|20137.6|20158.8|20142.8|20153|20137|0
1729125050000|2024-10-17 00:30:50|20154.2|20138.2|20154.2|20138.2|20154.5|20138.5|20153.5|20137.5|0
1729125060000|2024-10-17 00:31:00|20152.7|20136.7|20154.2|20138.2|20154.2|20138.2|20151.2|20135.2|0
1729125070000|2024-10-17 00:31:10|20154.5|20138.5|20153.5|20137.5|20155.3|20139.3|20153.3|20137.3|0
1729125080000|2024-10-17 00:31:20|20153.6|20137.6|20152.1|20136.1|20155.1|20139.1|20152.1|20136.1|0
1729125090000|2024-10-17 00:31:30|20152.2|20136.2|20151.8|20135.8|20153.1|20137.1|20151.8|20135.8|0
1729125100000|2024-10-17 00:31:40|20151.5|20135.5|20152.2|20136.2|20153.2|20137.2|20151.3|20135.3|0
1729125110000|2024-10-17 00:31:50|20152.3|20136.3|20151.6|20135.6|20152.8|20136.8|20151.6|20135.6|0
1729125120000|2024-10-17 00:32:00|20151.8|20135.8|20151.8|20135.8|20151.8|20135.8|20151.3|20135.3|0
1729125130000|2024-10-17 00:32:10|20152.1|20136.1|20151.7|20135.7|20152.2|20136.2|20151.5|20135.5|0
1729125140000|2024-10-17 00:32:20|20152|20136|20148.6|20132.6|20152|20136|20148.6|20132.6|0
1729125150000|2024-10-17 00:32:30|20149.1|20133.1|20148.2|20132.2|20149.2|20133.2|20148.2|20132.2|0
1729125160000|2024-10-17 00:32:40|20148.1|20132.1|20148.5|20132.5|20149|20133|20148.1|20132.1|0
1729125170000|2024-10-17 00:32:50|20148|20132|20147|20131|20148.2|20132.2|20147|20131|0
1729125180000|2024-10-17 00:33:00|20146.6|20130.6|20147|20131|20147|20131|20146.1|20130.1|0
1729125190000|2024-10-17 00:33:10|20147.2|20131.2|20147|20131|20147.2|20131.2|20146.7|20130.7|0
1729125200000|2024-10-17 00:33:20|20146.8|20130.8|20146.1|20130.1|20147.1|20131.1|20146.1|20130.1|0
1729125210000|2024-10-17 00:33:30|20145.6|20129.6|20149.1|20133.1|20149.1|20133.1|20145.6|20129.6|0
1729125220000|2024-10-17 00:33:40|20150|20134|20150.8|20134.8|20150.8|20134.8|20149.6|20133.6|0
1729125230000|2024-10-17 00:33:50|20151|20135|20150.1|20134.1|20151|20135|20149.7|20133.7|0
1729125240000|2024-10-17 00:34:00|20149.1|20133.1|20150.7|20134.7|20150.8|20134.8|20149.1|20133.1|0
1729125250000|2024-10-17 00:34:10|20151.3|20135.3|20150|20134|20151.7|20135.7|20149.8|20133.8|0
1729125260000|2024-10-17 00:34:20|20150.3|20134.3|20151.1|20135.1|20151.1|20135.1|20150.3|20134.3|0
1729125270000|2024-10-17 00:34:30|20150.7|20134.7|20151.1|20135.1|20151.6|20135.6|20150.7|20134.7|0
1729125280000|2024-10-17 00:34:40|20151.2|20135.2|20149|20133|20151.2|20135.2|20149|20133|0
1729125290000|2024-10-17 00:34:50|20149.1|20133.1|20149.2|20133.2|20149.6|20133.6|20149.1|20133.1|0
1729125300000|2024-10-17 00:35:00|20149.7|20133.7|20149.3|20133.3|20150.3|20134.3|20149.3|20133.3|0
1729125310000|2024-10-17 00:35:10|20149.5|20133.5|20149|20133|20149.5|20133.5|20148.2|20132.2|0
1729125320000|2024-10-17 00:35:20|20149.3|20133.3|20149.8|20133.8|20149.8|20133.8|20149.1|20133.1|0
1729125330000|2024-10-17 00:35:30|20149.7|20133.7|20150.6|20134.6|20150.6|20134.6|20149.5|20133.5|0
1729125340000|2024-10-17 00:35:40|20150.5|20134.5|20149.8|20133.8|20150.6|20134.6|20149.8|20133.8|0
1729125350000|2024-10-17 00:35:50|20150|20134|20148.1|20132.1|20150|20134|20148.1|20132.1|0
1729125360000|2024-10-17 00:36:00|20147.3|20131.3|20146.8|20130.8|20147.3|20131.3|20146.7|20130.7|0
1729125370000|2024-10-17 00:36:10|20147.3|20131.3|20147|20131|20147.8|20131.8|20146.8|20130.8|0
1729125380000|2024-10-17 00:36:20|20147.1|20131.1|20146.6|20130.6|20147.2|20131.2|20146.6|20130.6|0
1729125390000|2024-10-17 00:36:30|20148|20132|20148.1|20132.1|20148.3|20132.3|20147.6|20131.6|0
1729125400000|2024-10-17 00:36:40|20147.6|20131.6|20147.2|20131.2|20148.1|20132.1|20147.2|20131.2|0
1729125410000|2024-10-17 00:36:50|20147.3|20131.3|20147.2|20131.2|20147.7|20131.7|20147.2|20131.2|0
1729125420000|2024-10-17 00:37:00|20147|20131|20147.5|20131.5|20147.5|20131.5|20146.3|20130.3|0
1729125430000|2024-10-17 00:37:10|20147.6|20131.6|20147.5|20131.5|20147.6|20131.6|20147|20131|0
1729125440000|2024-10-17 00:37:20|20147.3|20131.3|20148|20132|20148.2|20132.2|20147.3|20131.3|0
1729125450000|2024-10-17 00:37:30|20148.1|20132.1|20147.7|20131.7|20148.5|20132.5|20147.7|20131.7|0
1729125460000|2024-10-17 00:37:40|20147.8|20131.8|20148.8|20132.8|20149|20133|20147.6|20131.6|0
1729125470000|2024-10-17 00:37:50|20149.1|20133.1|20148.8|20132.8|20149.6|20133.6|20148.8|20132.8|0
1729125480000|2024-10-17 00:38:00|20149.5|20133.5|20148.8|20132.8|20150|20134|20148.8|20132.8|0
1729125490000|2024-10-17 00:38:10|20149|20133|20147.5|20131.5|20149|20133|20147.5|20131.5|0
1729125500000|2024-10-17 00:38:20|20147.1|20131.1|20148.3|20132.3|20148.3|20132.3|20147.1|20131.1|0
1729125510000|2024-10-17 00:38:30|20148.1|20132.1|20147.1|20131.1|20148.1|20132.1|20147.1|20131.1|0
1729125520000|2024-10-17 00:38:40|20147.3|20131.3|20148.5|20132.5|20148.7|20132.7|20147.3|20131.3|0
1729125530000|2024-10-17 00:38:50|20148.2|20132.2|20148.5|20132.5|20148.6|20132.6|20148.1|20132.1|0
1729125540000|2024-10-17 00:39:00|20148.2|20132.2|20148.7|20132.7|20148.8|20132.8|20148.1|20132.1|0
1729125550000|2024-10-17 00:39:10|20148.8|20132.8|20148.6|20132.6|20149|20133|20148.5|20132.5|0
1729125560000|2024-10-17 00:39:20|20148.3|20132.3|20149.7|20133.7|20149.7|20133.7|20148.3|20132.3|0
1729125570000|2024-10-17 00:39:30|20150|20134|20150.3|20134.3|20150.3|20134.3|20149.8|20133.8|0
1729125580000|2024-10-17 00:39:40|20150.5|20134.5|20150.8|20134.8|20151.6|20135.6|20150.5|20134.5|0
1729125590000|2024-10-17 00:39:50|20151.3|20135.3|20151|20135|20151.5|20135.5|20151|20135|0
1729125600000|2024-10-17 00:40:00|20151.1|20135.1|20151.2|20135.2|20151.2|20135.2|20150.6|20134.6|0
1729125610000|2024-10-17 00:40:10|20151.5|20135.5|20151.5|20135.5|20151.5|20135.5|20151.1|20135.1|0
1729125620000|2024-10-17 00:40:20|20151.7|20135.7|20152.5|20136.5|20152.5|20136.5|20151.7|20135.7|0
1729125630000|2024-10-17 00:40:30|20153.1|20137.1|20154.1|20138.1|20154.3|20138.3|20153.1|20137.1|0
1729125640000|2024-10-17 00:40:40|20152.7|20136.7|20152.1|20136.1|20153.6|20137.6|20152.1|20136.1|0
1729125650000|2024-10-17 00:40:50|20152.6|20136.6|20152.2|20136.2|20152.6|20136.6|20151.7|20135.7|0
1729125660000|2024-10-17 00:41:00|20151.8|20135.8|20151.7|20135.7|20152.2|20136.2|20151.7|20135.7|0
1729125670000|2024-10-17 00:41:10|20151.3|20135.3|20151.3|20135.3|20151.6|20135.6|20151.2|20135.2|0
1729125680000|2024-10-17 00:41:20|20150.8|20134.8|20156.2|20140.2|20156.2|20140.2|20150.8|20134.8|0
1729125690000|2024-10-17 00:41:30|20154.6|20138.6|20155.5|20139.5|20155.5|20139.5|20154.1|20138.1|0
1729125700000|2024-10-17 00:41:40|20155.1|20139.1|20154.1|20138.1|20155.1|20139.1|20153.8|20137.8|0
1729125710000|2024-10-17 00:41:50|20154|20138|20153.1|20137.1|20154|20138|20152.8|20136.8|0
1729125720000|2024-10-17 00:42:00|20153|20137|20152|20136|20153.1|20137.1|20152|20136|0
1729125730000|2024-10-17 00:42:10|20152.2|20136.2|20151.5|20135.5|20152.2|20136.2|20151.2|20135.2|0
1729125740000|2024-10-17 00:42:20|20151.6|20135.6|20151.6|20135.6|20151.8|20135.8|20151.2|20135.2|0
1729125750000|2024-10-17 00:42:30|20151.3|20135.3|20151.3|20135.3|20151.6|20135.6|20150.6|20134.6|0
1729125760000|2024-10-17 00:42:40|20151.5|20135.5|20151.5|20135.5|20151.5|20135.5|20151.3|20135.3|0
1729125770000|2024-10-17 00:42:50|20151.3|20135.3|20152.7|20136.7|20152.7|20136.7|20151.3|20135.3|0
1729125780000|2024-10-17 00:43:00|20152.6|20136.6|20153.3|20137.3|20153.3|20137.3|20152.6|20136.6|0
1729125790000|2024-10-17 00:43:10|20153.2|20137.2|20153.1|20137.1|20153.3|20137.3|20153.1|20137.1|0
1729125800000|2024-10-17 00:43:20|20153.3|20137.3|20154.7|20138.7|20154.8|20138.8|20153.1|20137.1|0
1729125810000|2024-10-17 00:43:30|20154.6|20138.6|20155.8|20139.8|20155.8|20139.8|20154.6|20138.6|0
1729125820000|2024-10-17 00:43:40|20155.6|20139.6|20154.3|20138.3|20155.7|20139.7|20154.3|20138.3|0
1729125830000|2024-10-17 00:43:50|20153.5|20137.5|20154.1|20138.1|20154.3|20138.3|20153.5|20137.5|0
1729125840000|2024-10-17 00:44:00|20154|20138|20154.1|20138.1|20154.2|20138.2|20153.6|20137.6|0
1729125850000|2024-10-17 00:44:10|20154.2|20138.2|20154.6|20138.6|20154.6|20138.6|20154|20138|0
1729125860000|2024-10-17 00:44:20|20154.1|20138.1|20153.8|20137.8|20154.1|20138.1|20153.8|20137.8|0
1729125870000|2024-10-17 00:44:30|20153.6|20137.6|20152.7|20136.7|20153.8|20137.8|20152.3|20136.3|0
1729125880000|2024-10-17 00:44:40|20153.1|20137.1|20154.6|20138.6|20154.8|20138.8|20153.1|20137.1|0
1729125890000|2024-10-17 00:44:50|20154.2|20138.2|20154.1|20138.1|20154.5|20138.5|20153.6|20137.6|0
1729125900000|2024-10-17 00:45:00|20154|20138|20154|20138|20154.1|20138.1|20153.3|20137.3|0
1729125910000|2024-10-17 00:45:10|20154.1|20138.1|20151.8|20135.8|20154.1|20138.1|20151.8|20135.8|0
1729125920000|2024-10-17 00:45:20|20152|20136|20152.7|20136.7|20152.7|20136.7|20151.8|20135.8|0
1729125930000|2024-10-17 00:45:30|20152.3|20136.3|20151.5|20135.5|20152.5|20136.5|20151.1|20135.1|0
1729125940000|2024-10-17 00:45:40|20151.6|20135.6|20151.7|20135.7|20152|20136|20151.1|20135.1|0
1729125950000|2024-10-17 00:45:50|20151.6|20135.6|20152|20136|20152|20136|20151.2|20135.2|0
1729125960000|2024-10-17 00:46:00|20151.7|20135.7|20151.2|20135.2|20152|20136|20151.2|20135.2|0
1729125970000|2024-10-17 00:46:10|20150.8|20134.8|20150|20134|20150.8|20134.8|20148.8|20132.8|0
1729125980000|2024-10-17 00:46:20|20149.8|20133.8|20150.2|20134.2|20150.5|20134.5|20149.3|20133.3|0
1729125990000|2024-10-17 00:46:30|20149.6|20133.6|20149.5|20133.5|20149.8|20133.8|20149.2|20133.2|0
1729126000000|2024-10-17 00:46:40|20149.3|20133.3|20149.3|20133.3|20149.6|20133.6|20149.3|20133.3|0
1729126010000|2024-10-17 00:46:50|20149.1|20133.1|20149|20133|20149.3|20133.3|20148.8|20132.8|0
1729126020000|2024-10-17 00:47:00|20148.3|20132.3|20148.3|20132.3|20148.3|20132.3|20148|20132|0
1729126030000|2024-10-17 00:47:10|20149.3|20133.3|20151|20135|20151|20135|20149.3|20133.3|0
1729126040000|2024-10-17 00:47:20|20150.6|20134.6|20150.8|20134.8|20150.8|20134.8|20150.6|20134.6|0
1729126050000|2024-10-17 00:47:30|20151|20135|20150.1|20134.1|20151|20135|20150.1|20134.1|0
1729126060000|2024-10-17 00:47:40|20150|20134|20149.6|20133.6|20150|20134|20149.3|20133.3|0
1729126070000|2024-10-17 00:47:50|20149.8|20133.8|20149.6|20133.6|20150|20134|20149.6|20133.6|0
1729126080000|2024-10-17 00:48:00|20149.5|20133.5|20149.1|20133.1|20149.8|20133.8|20148.7|20132.7|0
1729126090000|2024-10-17 00:48:10|20149.3|20133.3|20150.1|20134.1|20150.2|20134.2|20149|20133|0
1729126100000|2024-10-17 00:48:20|20150.2|20134.2|20151.2|20135.2|20151.2|20135.2|20150.2|20134.2|0
1729126110000|2024-10-17 00:48:30|20151.3|20135.3|20150.6|20134.6|20151.3|20135.3|20150.6|20134.6|0
1729126120000|2024-10-17 00:48:40|20150.7|20134.7|20150.2|20134.2|20150.7|20134.7|20150.1|20134.1|0
1729126130000|2024-10-17 00:48:50|20150|20134|20148.5|20132.5|20150|20134|20148.5|20132.5|0
1729126140000|2024-10-17 00:49:00|20148.6|20132.6|20149.2|20133.2|20149.2|20133.2|20147.2|20131.2|0
1729126150000|2024-10-17 00:49:10|20149.1|20133.1|20149.5|20133.5|20149.5|20133.5|20149.1|20133.1|0
1729126160000|2024-10-17 00:49:20|20149.7|20133.7|20149.8|20133.8|20149.8|20133.8|20149.5|20133.5|0
1729126170000|2024-10-17 00:49:30|20149.3|20133.3|20149.6|20133.6|20149.8|20133.8|20149.3|20133.3|0
1729126180000|2024-10-17 00:49:40|20149|20133|20148.7|20132.7|20149|20133|20148.7|20132.7|0
1729126190000|2024-10-17 00:49:50|20148.8|20132.8|20148.7|20132.7|20149.1|20133.1|20148.7|20132.7|0
1729126200000|2024-10-17 00:50:00|20148.3|20132.3|20148.7|20132.7|20148.7|20132.7|20148.3|20132.3|0
1729126210000|2024-10-17 00:50:10|20148.6|20132.6|20148.7|20132.7|20149.2|20133.2|20148.5|20132.5|0
1729126220000|2024-10-17 00:50:20|20148.6|20132.6|20146.8|20130.8|20148.6|20132.6|20146.8|20130.8|0
1729126230000|2024-10-17 00:50:30|20146.7|20130.7|20147.8|20131.8|20148.3|20132.3|20146.7|20130.7|0
1729126240000|2024-10-17 00:50:40|20148.2|20132.2|20147.7|20131.7|20148.8|20132.8|20147.7|20131.7|0
1729126250000|2024-10-17 00:50:50|20147.8|20131.8|20148.2|20132.2|20148.3|20132.3|20147.8|20131.8|0
1729126260000|2024-10-17 00:51:00|20148.3|20132.3|20148.8|20132.8|20149.3|20133.3|20148.2|20132.2|0
1729126270000|2024-10-17 00:51:10|20149|20133|20148.8|20132.8|20149.3|20133.3|20148.8|20132.8|0
1729126280000|2024-10-17 00:51:20|20149.1|20133.1|20149.8|20133.8|20149.8|20133.8|20149.1|20133.1|0
1729126290000|2024-10-17 00:51:30|20149.7|20133.7|20148|20132|20150.1|20134.1|20148|20132|0
1729126300000|2024-10-17 00:51:40|20147.8|20131.8|20148|20132|20148.1|20132.1|20147.8|20131.8|0
1729126310000|2024-10-17 00:51:50|20147.8|20131.8|20147.5|20131.5|20147.8|20131.8|20147.1|20131.1|0
1729126320000|2024-10-17 00:52:00|20147.2|20131.2|20147.7|20131.7|20148|20132|20147.2|20131.2|0
1729126330000|2024-10-17 00:52:10|20147.6|20131.6|20147.5|20131.5|20148.1|20132.1|20147.5|20131.5|0
1729126340000|2024-10-17 00:52:20|20147.7|20131.7|20148.2|20132.2|20148.5|20132.5|20147.6|20131.6|0
1729126350000|2024-10-17 00:52:30|20148.1|20132.1|20147.3|20131.3|20148.2|20132.2|20147.3|20131.3|0
1729126360000|2024-10-17 00:52:40|20147.6|20131.6|20148.1|20132.1|20148.1|20132.1|20147.6|20131.6|0
1729126370000|2024-10-17 00:52:50|20148|20132|20148.8|20132.8|20148.8|20132.8|20148|20132|0
1729126380000|2024-10-17 00:53:00|20149|20133|20149.1|20133.1|20149.5|20133.5|20149|20133|0
1729126390000|2024-10-17 00:53:10|20148.8|20132.8|20148.7|20132.7|20149.1|20133.1|20148.7|20132.7|0
1729126400000|2024-10-17 00:53:20|20148.6|20132.6|20148.3|20132.3|20148.7|20132.7|20148.1|20132.1|0
1729126410000|2024-10-17 00:53:30|20148.2|20132.2|20147.3|20131.3|20148.2|20132.2|20147.3|20131.3|0
1729126420000|2024-10-17 00:53:40|20147.2|20131.2|20147.1|20131.1|20147.7|20131.7|20147.1|20131.1|0
1729126430000|2024-10-17 00:53:50|20146.7|20130.7|20147|20131|20147.2|20131.2|20146.6|20130.6|0
1729126440000|2024-10-17 00:54:00|20146.6|20130.6|20146.8|20130.8|20147.1|20131.1|20146.5|20130.5|0
1729126450000|2024-10-17 00:54:10|20146.7|20130.7|20146.2|20130.2|20146.7|20130.7|20146.2|20130.2|0
1729126460000|2024-10-17 00:54:20|20146.3|20130.3|20146.5|20130.5|20146.7|20130.7|20145.8|20129.8|0
1729126470000|2024-10-17 00:54:30|20146.1|20130.1|20146|20130|20146.1|20130.1|20145.7|20129.7|0
1729126480000|2024-10-17 00:54:40|20145.8|20129.8|20146.7|20130.7|20146.8|20130.8|20145.8|20129.8|0
1729126490000|2024-10-17 00:54:50|20146.6|20130.6|20147.8|20131.8|20148.2|20132.2|20146.6|20130.6|0
1729126500000|2024-10-17 00:55:00|20147.5|20131.5|20148.5|20132.5|20148.6|20132.6|20147.5|20131.5|0
1729126510000|2024-10-17 00:55:10|20148.1|20132.1|20147.8|20131.8|20148.1|20132.1|20147.8|20131.8|0
1729126520000|2024-10-17 00:55:20|20147.7|20131.7|20147.1|20131.1|20147.7|20131.7|20147.1|20131.1|0
1729126530000|2024-10-17 00:55:30|20147|20131|20146.7|20130.7|20147|20131|20146.7|20130.7|0
1729126540000|2024-10-17 00:55:40|20145.8|20129.8|20147.1|20131.1|20147.1|20131.1|20145.8|20129.8|0
1729126550000|2024-10-17 00:55:50|20147|20131|20146.7|20130.7|20147|20131|20146.7|20130.7|0
1729126560000|2024-10-17 00:56:00|20146.6|20130.6|20146.3|20130.3|20146.6|20130.6|20146.1|20130.1|0
1729126570000|2024-10-17 00:56:10|20146.2|20130.2|20145.8|20129.8|20146.2|20130.2|20145.8|20129.8|0
1729126580000|2024-10-17 00:56:20|20145.6|20129.6|20145.5|20129.5|20146.1|20130.1|20145.2|20129.2|0
1729126590000|2024-10-17 00:56:30|20145.6|20129.6|20147.8|20131.8|20147.8|20131.8|20145.6|20129.6|0
1729126600000|2024-10-17 00:56:40|20147.6|20131.6|20147.7|20131.7|20148.1|20132.1|20147.6|20131.6|0
1729126610000|2024-10-17 00:56:50|20148.5|20132.5|20148|20132|20148.5|20132.5|20148|20132|0
1729126620000|2024-10-17 00:57:00|20148.1|20132.1|20147.6|20131.6|20148.1|20132.1|20147.6|20131.6|0
1729126630000|2024-10-17 00:57:10|20147.7|20131.7|20147.8|20131.8|20147.8|20131.8|20147.7|20131.7|0
1729126640000|2024-10-17 00:57:20|20148|20132|20148.2|20132.2|20148.3|20132.3|20147.6|20131.6|0
1729126650000|2024-10-17 00:57:30|20148.3|20132.3|20148.6|20132.6|20148.8|20132.8|20148.3|20132.3|0
1729126660000|2024-10-17 00:57:40|20148.2|20132.2|20149|20133|20149|20133|20148|20132|0
1729126670000|2024-10-17 00:57:50|20148.8|20132.8|20149|20133|20149.6|20133.6|20148.8|20132.8|0
1729126680000|2024-10-17 00:58:00|20148.8|20132.8|20150|20134|20150|20134|20148.6|20132.6|0
1729126690000|2024-10-17 00:58:10|20149.8|20133.8|20150.3|20134.3|20150.3|20134.3|20149.8|20133.8|0
1729126700000|2024-10-17 00:58:20|20150.2|20134.2|20149.8|20133.8|20150.2|20134.2|20149.7|20133.7|0
1729126710000|2024-10-17 00:58:30|20150|20134|20149.2|20133.2|20150|20134|20148.8|20132.8|0
1729126720000|2024-10-17 00:58:40|20148.7|20132.7|20147.8|20131.8|20148.8|20132.8|20147.8|20131.8|0
1729126730000|2024-10-17 00:58:50|20148|20132|20148.1|20132.1|20148.1|20132.1|20147.7|20131.7|0
1729126740000|2024-10-17 00:59:00|20148.3|20132.3|20146.8|20130.8|20148.3|20132.3|20146.7|20130.7|0
1729126750000|2024-10-17 00:59:10|20147|20131|20147.3|20131.3|20147.5|20131.5|20147|20131|0
1729126760000|2024-10-17 00:59:20|20147.1|20131.1|20147.5|20131.5|20147.5|20131.5|20147.1|20131.1|0
1729126770000|2024-10-17 00:59:30|20147.3|20131.3|20148.3|20132.3|20148.3|20132.3|20147.3|20131.3|0
1729126780000|2024-10-17 00:59:40|20149|20133|20149.3|20133.3|20149.3|20133.3|20148.8|20132.8|0
1729126790000|2024-10-17 00:59:50|20149.2|20133.2|20149.6|20133.6|20149.6|20133.6|20149.1|20133.1|0
1729126800000|2024-10-17 01:00:00|20149.3|20133.3|20148.8|20132.8|20150.3|20134.3|20148.8|20132.8|0
1729126810000|2024-10-17 01:00:10|20149.2|20133.2|20149.8|20133.8|20149.8|20133.8|20149.1|20133.1|0
1729126820000|2024-10-17 01:00:20|20150.1|20134.1|20150.3|20134.3|20150.5|20134.5|20150.1|20134.1|0
1729126830000|2024-10-17 01:00:30|20150.5|20134.5|20149.8|20133.8|20150.5|20134.5|20149.8|20133.8|0
1729126840000|2024-10-17 01:00:40|20150|20134|20150|20134|20150.1|20134.1|20149.6|20133.6|0
1729126850000|2024-10-17 01:00:50|20149.8|20133.8|20149.8|20133.8|20150.3|20134.3|20149.8|20133.8|0
1729126860000|2024-10-17 01:01:00|20149.5|20133.5|20148.8|20132.8|20149.8|20133.8|20148.7|20132.7|0
1729126870000|2024-10-17 01:01:10|20149.3|20133.3|20149.3|20133.3|20149.8|20133.8|20148.8|20132.8|0
1729126880000|2024-10-17 01:01:20|20149.2|20133.2|20148.8|20132.8|20149.2|20133.2|20148.8|20132.8|0
1729126890000|2024-10-17 01:01:30|20149|20133|20146.6|20130.6|20149|20133|20146.6|20130.6|0
1729126900000|2024-10-17 01:01:40|20146.5|20130.5|20146.7|20130.7|20146.7|20130.7|20146.5|20130.5|0
1729126910000|2024-10-17 01:01:50|20146.6|20130.6|20145.6|20129.6|20146.7|20130.7|20145.6|20129.6|0
1729126920000|2024-10-17 01:02:00|20146.1|20130.1|20147.6|20131.6|20147.7|20131.7|20146.1|20130.1|0
1729126930000|2024-10-17 01:02:10|20147.5|20131.5|20147.5|20131.5|20147.5|20131.5|20147.1|20131.1|0
1729126940000|2024-10-17 01:02:20|20147.3|20131.3|20147.6|20131.6|20147.6|20131.6|20147.3|20131.3|0
1729126950000|2024-10-17 01:02:30|20147.5|20131.5|20147.5|20131.5|20147.5|20131.5|20147.2|20131.2|0
1729126960000|2024-10-17 01:02:40|20147.6|20131.6|20148.8|20132.8|20148.8|20132.8|20147.6|20131.6|0
1729126970000|2024-10-17 01:02:50|20149|20133|20150|20134|20150.3|20134.3|20149|20133|0
1729126980000|2024-10-17 01:03:00|20149.8|20133.8|20148.8|20132.8|20150|20134|20148.7|20132.7|0
1729126990000|2024-10-17 01:03:10|20148.1|20132.1|20149.5|20133.5|20150|20134|20148|20132|0
1729127000000|2024-10-17 01:03:20|20149.3|20133.3|20148.6|20132.6|20149.3|20133.3|20148.6|20132.6|0
1729127010000|2024-10-17 01:03:30|20148.5|20132.5|20147.1|20131.1|20148.8|20132.8|20146.8|20130.8|0
1729127020000|2024-10-17 01:03:40|20147.2|20131.2|20147.2|20131.2|20147.2|20131.2|20146.8|20130.8|0
1729127030000|2024-10-17 01:03:50|20147.1|20131.1|20146.7|20130.7|20147.2|20131.2|20146.7|20130.7|0
1729127040000|2024-10-17 01:04:00|20146.5|20130.5|20146.8|20130.8|20147|20131|20145.7|20129.7|0
1729127050000|2024-10-17 01:04:10|20147|20131|20147|20131|20147|20131|20146.3|20130.3|0
1729127060000|2024-10-17 01:04:20|20147.5|20131.5|20148|20132|20148.3|20132.3|20147.5|20131.5|0
1729127070000|2024-10-17 01:04:30|20148.1|20132.1|20149.1|20133.1|20149.3|20133.3|20148.1|20132.1|0
1729127080000|2024-10-17 01:04:40|20148.8|20132.8|20149.3|20133.3|20149.3|20133.3|20148.8|20132.8|0
1729127090000|2024-10-17 01:04:50|20149.1|20133.1|20148.6|20132.6|20149.1|20133.1|20148.1|20132.1|0
1729127100000|2024-10-17 01:05:00|20147.3|20131.3|20147|20131|20147.5|20131.5|20147|20131|0
1729127110000|2024-10-17 01:05:10|20146.6|20130.6|20146.8|20130.8|20146.8|20130.8|20146.1|20130.1|0
1729127120000|2024-10-17 01:05:20|20147|20131|20148.7|20132.7|20148.7|20132.7|20147|20131|0
1729127130000|2024-10-17 01:05:30|20148.6|20132.6|20148.8|20132.8|20149.2|20133.2|20148.5|20132.5|0
1729127140000|2024-10-17 01:05:40|20149|20133|20149.1|20133.1|20149.3|20133.3|20148.7|20132.7|0
1729127150000|2024-10-17 01:05:50|20149.2|20133.2|20149.3|20133.3|20149.5|20133.5|20149.2|20133.2|0
1729127160000|2024-10-17 01:06:00|20149.6|20133.6|20148.7|20132.7|20149.6|20133.6|20148.7|20132.7|0
1729127170000|2024-10-17 01:06:10|20148.6|20132.6|20149.1|20133.1|20149.1|20133.1|20148.6|20132.6|0
1729127180000|2024-10-17 01:06:20|20149.2|20133.2|20150.7|20134.7|20150.7|20134.7|20149.2|20133.2|0
1729127190000|2024-10-17 01:06:30|20151.7|20135.7|20151.3|20135.3|20151.7|20135.7|20151.1|20135.1|0
1729127200000|2024-10-17 01:06:40|20151.5|20135.5|20151.7|20135.7|20152.3|20136.3|20151.5|20135.5|0
1729127210000|2024-10-17 01:06:50|20151.8|20135.8|20152.7|20136.7|20153.1|20137.1|20151.8|20135.8|0
1729127220000|2024-10-17 01:07:00|20153.3|20137.3|20152.2|20136.2|20153.6|20137.6|20151.8|20135.8|0
1729127230000|2024-10-17 01:07:10|20151.8|20135.8|20152.2|20136.2|20152.7|20136.7|20151.8|20135.8|0
1729127240000|2024-10-17 01:07:20|20151.7|20135.7|20152.2|20136.2|20152.2|20136.2|20151.7|20135.7|0
1729127250000|2024-10-17 01:07:30|20152.1|20136.1|20151|20135|20152.1|20136.1|20150.8|20134.8|0
1729127260000|2024-10-17 01:07:40|20150.7|20134.7|20152.5|20136.5|20152.5|20136.5|20150.6|20134.6|0
1729127270000|2024-10-17 01:07:50|20152.1|20136.1|20151.7|20135.7|20152.1|20136.1|20151.6|20135.6|0
1729127280000|2024-10-17 01:08:00|20151.1|20135.1|20151.2|20135.2|20151.7|20135.7|20151.1|20135.1|0
1729127290000|2024-10-17 01:08:10|20151|20135|20150.7|20134.7|20151.1|20135.1|20150.5|20134.5|0
1729127300000|2024-10-17 01:08:20|20150.8|20134.8|20150.6|20134.6|20151|20135|20150.6|20134.6|0
1729127310000|2024-10-17 01:08:30|20150.5|20134.5|20150.6|20134.6|20150.8|20134.8|20150.5|20134.5|0
1729127320000|2024-10-17 01:08:40|20150.5|20134.5|20151.3|20135.3|20151.6|20135.6|20150.5|20134.5|0
1729127330000|2024-10-17 01:08:50|20151.6|20135.6|20151.8|20135.8|20152|20136|20151.5|20135.5|0
1729127340000|2024-10-17 01:09:00|20152|20136|20151.8|20135.8|20152.6|20136.6|20151.8|20135.8|0
1729127350000|2024-10-17 01:09:10|20151.7|20135.7|20152.3|20136.3|20152.3|20136.3|20151.7|20135.7|0
1729127360000|2024-10-17 01:09:20|20152.8|20136.8|20153|20137|20153.1|20137.1|20152.8|20136.8|0
1729127370000|2024-10-17 01:09:30|20153.6|20137.6|20153.5|20137.5|20153.7|20137.7|20153.1|20137.1|0
1729127380000|2024-10-17 01:09:40|20153.6|20137.6|20153.5|20137.5|20153.7|20137.7|20153.5|20137.5|0
1729127390000|2024-10-17 01:09:50|20153.6|20137.6|20153.8|20137.8|20154|20138|20153.6|20137.6|0
1729127400000|2024-10-17 01:10:00|20154|20138|20153.5|20137.5|20154.1|20138.1|20153.5|20137.5|0
1729127410000|2024-10-17 01:10:10|20153.6|20137.6|20153.3|20137.3|20153.6|20137.6|20153.2|20137.2|0
1729127420000|2024-10-17 01:10:20|20153.8|20137.8|20155.8|20139.8|20156.5|20140.5|20153.8|20137.8|0
1729127430000|2024-10-17 01:10:30|20156.1|20140.1|20158.6|20142.6|20158.6|20142.6|20156.1|20140.1|0
1729127440000|2024-10-17 01:10:40|20158.1|20142.1|20157.8|20141.8|20158.1|20142.1|20157.5|20141.5|0
1729127450000|2024-10-17 01:10:50|20157.6|20141.6|20157.1|20141.1|20157.8|20141.8|20156.8|20140.8|0
1729127460000|2024-10-17 01:11:00|20157|20141|20156|20140|20157|20141|20155.8|20139.8|0
1729127470000|2024-10-17 01:11:10|20156.1|20140.1|20158.7|20142.7|20158.8|20142.8|20156.1|20140.1|0
1729127480000|2024-10-17 01:11:20|20158.8|20142.8|20158.7|20142.7|20159.1|20143.1|20158.5|20142.5|0
1729127490000|2024-10-17 01:11:30|20158.5|20142.5|20158.1|20142.1|20158.5|20142.5|20158|20142|0
1729127500000|2024-10-17 01:11:40|20158.3|20142.3|20159.6|20143.6|20160|20144|20158.2|20142.2|0
1729127510000|2024-10-17 01:11:50|20159.7|20143.7|20159.8|20143.8|20160|20144|20159.2|20143.2|0
1729127520000|2024-10-17 01:12:00|20160.1|20144.1|20158.1|20142.1|20160.1|20144.1|20158|20142|0
1729127530000|2024-10-17 01:12:10|20158.2|20142.2|20157.8|20141.8|20158.2|20142.2|20157.8|20141.8|0
1729127540000|2024-10-17 01:12:20|20157.7|20141.7|20158.1|20142.1|20158.2|20142.2|20157.7|20141.7|0
1729127550000|2024-10-17 01:12:30|20158|20142|20158.3|20142.3|20158.8|20142.8|20157.7|20141.7|0
1729127560000|2024-10-17 01:12:40|20158.6|20142.6|20159.3|20143.3|20159.3|20143.3|20158.5|20142.5|0
1729127570000|2024-10-17 01:12:50|20159.2|20143.2|20159.3|20143.3|20159.3|20143.3|20159.1|20143.1|0
1729127580000|2024-10-17 01:13:00|20159.2|20143.2|20157.8|20141.8|20160.2|20144.2|20157.8|20141.8|0
1729127590000|2024-10-17 01:13:10|20157.7|20141.7|20157.5|20141.5|20157.7|20141.7|20157.3|20141.3|0
1729127600000|2024-10-17 01:13:20|20157.7|20141.7|20157.8|20141.8|20158|20142|20157.7|20141.7|0
1729127610000|2024-10-17 01:13:30|20157.7|20141.7|20157.1|20141.1|20158|20142|20157.1|20141.1|0
1729127620000|2024-10-17 01:13:40|20157|20141|20155.8|20139.8|20157.1|20141.1|20155.8|20139.8|0
1729127630000|2024-10-17 01:13:50|20156.5|20140.5|20156.3|20140.3|20157.3|20141.3|20156.3|20140.3|0
1729127640000|2024-10-17 01:14:00|20157.1|20141.1|20156.6|20140.6|20157.1|20141.1|20156.5|20140.5|0
1729127650000|2024-10-17 01:14:10|20157|20141|20156.1|20140.1|20157|20141|20156.1|20140.1|0
1729127660000|2024-10-17 01:14:20|20156|20140|20154.6|20138.6|20156.1|20140.1|20154.6|20138.6|0
1729127670000|2024-10-17 01:14:30|20154.3|20138.3|20154.8|20138.8|20154.8|20138.8|20154.1|20138.1|0
1729127680000|2024-10-17 01:14:40|20154.7|20138.7|20153.5|20137.5|20155|20139|20153.5|20137.5|0
1729127690000|2024-10-17 01:14:50|20153.8|20137.8|20153.5|20137.5|20153.8|20137.8|20152.5|20136.5|0
1729127700000|2024-10-17 01:15:00|20153.3|20137.3|20152.8|20136.8|20154|20138|20152.5|20136.5|0
1729127710000|2024-10-17 01:15:10|20153.1|20137.1|20153.3|20137.3|20153.3|20137.3|20151.8|20135.8|0
1729127720000|2024-10-17 01:15:20|20152.8|20136.8|20151.6|20135.6|20152.8|20136.8|20151.6|20135.6|0
1729127730000|2024-10-17 01:15:30|20151.3|20135.3|20150.2|20134.2|20151.3|20135.3|20149.6|20133.6|0
1729127740000|2024-10-17 01:15:40|20150.1|20134.1|20149.6|20133.6|20150.1|20134.1|20149.3|20133.3|0
1729127750000|2024-10-17 01:15:50|20149.7|20133.7|20149.3|20133.3|20149.8|20133.8|20149.2|20133.2|0
1729127760000|2024-10-17 01:16:00|20149.6|20133.6|20147.7|20131.7|20149.6|20133.6|20147.7|20131.7|0
1729127770000|2024-10-17 01:16:10|20147.6|20131.6|20149.6|20133.6|20149.6|20133.6|20147.6|20131.6|0
1729127780000|2024-10-17 01:16:20|20149.7|20133.7|20148.5|20132.5|20149.7|20133.7|20148.1|20132.1|0
1729127790000|2024-10-17 01:16:30|20148.6|20132.6|20149.2|20133.2|20149.3|20133.3|20148.3|20132.3|0
1729127800000|2024-10-17 01:16:40|20149.3|20133.3|20150.1|20134.1|20150.6|20134.6|20149.3|20133.3|0
1729127810000|2024-10-17 01:16:50|20150|20134|20150|20134|20150.1|20134.1|20149.1|20133.1|0
1729127820000|2024-10-17 01:17:00|20149.8|20133.8|20150.1|20134.1|20150.5|20134.5|20149.8|20133.8|0
1729127830000|2024-10-17 01:17:10|20150.2|20134.2|20148.8|20132.8|20150.6|20134.6|20148.8|20132.8|0
1729127840000|2024-10-17 01:17:20|20148.7|20132.7|20149.6|20133.6|20149.6|20133.6|20148.2|20132.2|0
1729127850000|2024-10-17 01:17:30|20149.2|20133.2|20148.7|20132.7|20149.3|20133.3|20148.7|20132.7|0
1729127860000|2024-10-17 01:17:40|20148.5|20132.5|20148.8|20132.8|20149.6|20133.6|20148.5|20132.5|0
1729127870000|2024-10-17 01:17:50|20149.1|20133.1|20148.1|20132.1|20149.2|20133.2|20148.1|20132.1|0
1729127880000|2024-10-17 01:18:00|20147.3|20131.3|20147.3|20131.3|20147.3|20131.3|20146.5|20130.5|0
1729127890000|2024-10-17 01:18:10|20147.2|20131.2|20145.6|20129.6|20147.2|20131.2|20145.6|20129.6|0
1729127900000|2024-10-17 01:18:20|20145.7|20129.7|20144.6|20128.6|20145.7|20129.7|20144.6|20128.6|0
1729127910000|2024-10-17 01:18:30|20145.1|20129.1|20146.5|20130.5|20146.6|20130.6|20145.1|20129.1|0
1729127920000|2024-10-17 01:18:40|20146.6|20130.6|20146.3|20130.3|20146.6|20130.6|20146|20130|0
1729127930000|2024-10-17 01:18:50|20145.8|20129.8|20143.6|20127.6|20145.8|20129.8|20143.6|20127.6|0
1729127940000|2024-10-17 01:19:00|20143.8|20127.8|20141.1|20125.1|20143.8|20127.8|20141.1|20125.1|0
1729127950000|2024-10-17 01:19:10|20140.8|20124.8|20141.8|20125.8|20141.8|20125.8|20140.8|20124.8|0
1729127960000|2024-10-17 01:19:20|20141.6|20125.6|20141.1|20125.1|20141.6|20125.6|20140.5|20124.5|0
1729127970000|2024-10-17 01:19:30|20142|20126|20142.7|20126.7|20142.7|20126.7|20142|20126|0
1729127980000|2024-10-17 01:19:40|20142.6|20126.6|20141.1|20125.1|20142.6|20126.6|20141.1|20125.1|0
1729127990000|2024-10-17 01:19:50|20140.8|20124.8|20142.1|20126.1|20142.1|20126.1|20140.8|20124.8|0
1729128000000|2024-10-17 01:20:00|20142.7|20126.7|20142.3|20126.3|20144.1|20128.1|20142.3|20126.3|0
1729128010000|2024-10-17 01:20:10|20142.6|20126.6|20143.6|20127.6|20143.8|20127.8|20142.3|20126.3|0
1729128020000|2024-10-17 01:20:20|20143.3|20127.3|20141.1|20125.1|20143.3|20127.3|20141.1|20125.1|0
1729128030000|2024-10-17 01:20:30|20141.6|20125.6|20142.1|20126.1|20142.5|20126.5|20141.6|20125.6|0
1729128040000|2024-10-17 01:20:40|20143.1|20127.1|20142.3|20126.3|20143.1|20127.1|20142|20126|0
1729128050000|2024-10-17 01:20:50|20142.2|20126.2|20143.1|20127.1|20143.1|20127.1|20142.1|20126.1|0
1729128060000|2024-10-17 01:21:00|20142.6|20126.6|20141.6|20125.6|20142.6|20126.6|20141.6|20125.6|0
1729128070000|2024-10-17 01:21:10|20141.7|20125.7|20141.7|20125.7|20141.8|20125.8|20141.6|20125.6|0
1729128080000|2024-10-17 01:21:20|20141.5|20125.5|20139.6|20123.6|20141.5|20125.5|20139.6|20123.6|0
1729128090000|2024-10-17 01:21:30|20140|20124|20139.5|20123.5|20140.3|20124.3|20138.8|20122.8|0
1729128100000|2024-10-17 01:21:40|20140.1|20124.1|20138.8|20122.8|20140.1|20124.1|20138.7|20122.7|0
1729128110000|2024-10-17 01:21:50|20137.7|20121.7|20139|20123|20139.2|20123.2|20137.6|20121.6|0
1729128120000|2024-10-17 01:22:00|20138.5|20122.5|20139.5|20123.5|20139.5|20123.5|20138|20122|0
1729128130000|2024-10-17 01:22:10|20139.6|20123.6|20140.6|20124.6|20141.6|20125.6|20139.6|20123.6|0
1729128140000|2024-10-17 01:22:20|20141|20125|20142.1|20126.1|20142.1|20126.1|20140.8|20124.8|0
1729128150000|2024-10-17 01:22:30|20141.6|20125.6|20142|20126|20142.3|20126.3|20141.6|20125.6|0
1729128160000|2024-10-17 01:22:40|20141.8|20125.8|20142.1|20126.1|20142.2|20126.2|20141.8|20125.8|0
1729128170000|2024-10-17 01:22:50|20142.2|20126.2|20142.3|20126.3|20142.6|20126.6|20142.1|20126.1|0
1729128180000|2024-10-17 01:23:00|20142.8|20126.8|20141.5|20125.5|20142.8|20126.8|20141.2|20125.2|0
1729128190000|2024-10-17 01:23:10|20141.6|20125.6|20140.7|20124.7|20141.6|20125.6|20139.8|20123.8|0
1729128200000|2024-10-17 01:23:20|20141.2|20125.2|20142.1|20126.1|20142.3|20126.3|20141.1|20125.1|0
1729128210000|2024-10-17 01:23:30|20142|20126|20142.8|20126.8|20142.8|20126.8|20142|20126|0
1729128220000|2024-10-17 01:23:40|20142.7|20126.7|20140.6|20124.6|20142.7|20126.7|20140.6|20124.6|0
1729128230000|2024-10-17 01:23:50|20140.5|20124.5|20140.6|20124.6|20140.8|20124.8|20140.5|20124.5|0
1729128240000|2024-10-17 01:24:00|20140.5|20124.5|20141.1|20125.1|20141.1|20125.1|20140.5|20124.5|0
1729128250000|2024-10-17 01:24:10|20141.6|20125.6|20141.8|20125.8|20142.1|20126.1|20141.6|20125.6|0
1729128260000|2024-10-17 01:24:20|20142.2|20126.2|20142.7|20126.7|20142.7|20126.7|20141.5|20125.5|0
1729128270000|2024-10-17 01:24:30|20142.8|20126.8|20142.6|20126.6|20143.1|20127.1|20142.1|20126.1|0
1729128280000|2024-10-17 01:24:40|20142.3|20126.3|20141.1|20125.1|20142.3|20126.3|20141.1|20125.1|0
1729128290000|2024-10-17 01:24:50|20141.7|20125.7|20142.5|20126.5|20142.6|20126.6|20140.8|20124.8|0
1729128300000|2024-10-17 01:25:00|20142.2|20126.2|20141.6|20125.6|20142.2|20126.2|20141.6|20125.6|0
1729128310000|2024-10-17 01:25:10|20141.3|20125.3|20141.6|20125.6|20141.8|20125.8|20141.3|20125.3|0
1729128320000|2024-10-17 01:25:20|20141.8|20125.8|20140.5|20124.5|20141.8|20125.8|20140.5|20124.5|0
1729128330000|2024-10-17 01:25:30|20140.3|20124.3|20140.3|20124.3|20140.3|20124.3|20138.8|20122.8|0
1729128340000|2024-10-17 01:25:40|20140.1|20124.1|20140.3|20124.3|20140.8|20124.8|20140.1|20124.1|0
1729128350000|2024-10-17 01:25:50|20140.2|20124.2|20140.8|20124.8|20141|20125|20140|20124|0
1729128360000|2024-10-17 01:26:00|20140.7|20124.7|20141.7|20125.7|20141.7|20125.7|20140.6|20124.6|0
1729128370000|2024-10-17 01:26:10|20142.3|20126.3|20142.1|20126.1|20142.7|20126.7|20142.1|20126.1|0
1729128380000|2024-10-17 01:26:20|20141.7|20125.7|20140.8|20124.8|20141.8|20125.8|20140.8|20124.8|0
1729128390000|2024-10-17 01:26:30|20141|20125|20142.1|20126.1|20142.3|20126.3|20141|20125|0
1729128400000|2024-10-17 01:26:40|20142.3|20126.3|20141.7|20125.7|20142.3|20126.3|20141.6|20125.6|0
1729128410000|2024-10-17 01:26:50|20141.8|20125.8|20141.6|20125.6|20141.8|20125.8|20141.3|20125.3|0
1729128420000|2024-10-17 01:27:00|20141.7|20125.7|20140.5|20124.5|20141.7|20125.7|20140.5|20124.5|0
1729128430000|2024-10-17 01:27:10|20140.3|20124.3|20141.1|20125.1|20141.1|20125.1|20140.3|20124.3|0
1729128440000|2024-10-17 01:27:20|20141|20125|20141.3|20125.3|20141.6|20125.6|20140.5|20124.5|0
1729128450000|2024-10-17 01:27:30|20141.5|20125.5|20140.1|20124.1|20141.5|20125.5|20140.1|20124.1|0
1729128460000|2024-10-17 01:27:40|20140.8|20124.8|20140.5|20124.5|20141.1|20125.1|20140.5|20124.5|0
1729128470000|2024-10-17 01:27:50|20140.6|20124.6|20141.1|20125.1|20141.2|20125.2|20140.6|20124.6|0
1729128480000|2024-10-17 01:28:00|20141|20125|20141.2|20125.2|20141.2|20125.2|20140.8|20124.8|0
1729128490000|2024-10-17 01:28:10|20141|20125|20141.2|20125.2|20141.5|20125.5|20140.7|20124.7|0
1729128500000|2024-10-17 01:28:20|20141.1|20125.1|20140.7|20124.7|20141.1|20125.1|20140.6|20124.6|0
1729128510000|2024-10-17 01:28:30|20140.6|20124.6|20141.2|20125.2|20141.2|20125.2|20140.6|20124.6|0
1729128520000|2024-10-17 01:28:40|20141|20125|20140.8|20124.8|20141.6|20125.6|20140.8|20124.8|0
1729128530000|2024-10-17 01:28:50|20141.1|20125.1|20141.5|20125.5|20141.5|20125.5|20140.8|20124.8|0
1729128540000|2024-10-17 01:29:00|20141.7|20125.7|20141.7|20125.7|20141.7|20125.7|20141.2|20125.2|0
1729128550000|2024-10-17 01:29:10|20141.6|20125.6|20140.1|20124.1|20141.6|20125.6|20140|20124|0
1729128560000|2024-10-17 01:29:20|20140.2|20124.2|20140.3|20124.3|20140.6|20124.6|20140.2|20124.2|0
1729128570000|2024-10-17 01:29:30|20140.1|20124.1|20138.7|20122.7|20140.1|20124.1|20138.6|20122.6|0
1729128580000|2024-10-17 01:29:40|20138.8|20122.8|20137.8|20121.8|20139|20123|20137.8|20121.8|0
1729128590000|2024-10-17 01:29:50|20138.5|20122.5|20137.8|20121.8|20138.5|20122.5|20137.6|20121.6|0
1729128600000|2024-10-17 01:30:00|20138.6|20122.6|20138.5|20122.5|20140.1|20124.1|20138.5|20122.5|0
1729128610000|2024-10-17 01:30:10|20138.2|20122.2|20140|20124|20140.1|20124.1|20138.2|20122.2|0
1729128620000|2024-10-17 01:30:20|20138.7|20122.7|20138|20122|20138.7|20122.7|20137.6|20121.6|0
1729128630000|2024-10-17 01:30:30|20137.6|20121.6|20133.7|20117.7|20137.6|20121.6|20133.5|20117.5|0
1729128640000|2024-10-17 01:30:40|20134.3|20118.3|20133.6|20117.6|20134.5|20118.5|20133.6|20117.6|0
1729128650000|2024-10-17 01:30:50|20134.2|20118.2|20133.3|20117.3|20134.8|20118.8|20133.2|20117.2|0
1729128660000|2024-10-17 01:31:00|20133.1|20117.1|20132.7|20116.7|20133.3|20117.3|20132|20116|0
1729128670000|2024-10-17 01:31:10|20133|20117|20133.7|20117.7|20133.7|20117.7|20132.8|20116.8|0
1729128680000|2024-10-17 01:31:20|20134.8|20118.8|20136.3|20120.3|20136.5|20120.5|20134.8|20118.8|0
1729128690000|2024-10-17 01:31:30|20136|20120|20134.8|20118.8|20136|20120|20134.8|20118.8|0
1729128700000|2024-10-17 01:31:40|20134.7|20118.7|20135|20119|20135.2|20119.2|20134.1|20118.1|0
1729128710000|2024-10-17 01:31:50|20135.2|20119.2|20135.6|20119.6|20135.6|20119.6|20134.8|20118.8|0
1729128720000|2024-10-17 01:32:00|20135.1|20119.1|20133.7|20117.7|20135.1|20119.1|20133.3|20117.3|0
1729128730000|2024-10-17 01:32:10|20134.1|20118.1|20134.5|20118.5|20134.8|20118.8|20134.1|20118.1|0
1729128740000|2024-10-17 01:32:20|20134.1|20118.1|20134.1|20118.1|20134.5|20118.5|20132.8|20116.8|0
1729128750000|2024-10-17 01:32:30|20134.3|20118.3|20135.7|20119.7|20135.7|20119.7|20134.3|20118.3|0
1729128760000|2024-10-17 01:32:40|20136.3|20120.3|20138.2|20122.2|20138.2|20122.2|20136.3|20120.3|0
1729128770000|2024-10-17 01:32:50|20138.1|20122.1|20138.5|20122.5|20139|20123|20138.1|20122.1|0
1729128780000|2024-10-17 01:33:00|20138.6|20122.6|20138.5|20122.5|20138.7|20122.7|20138.3|20122.3|0
1729128790000|2024-10-17 01:33:10|20138.7|20122.7|20137.3|20121.3|20138.7|20122.7|20137|20121|0
1729128800000|2024-10-17 01:33:20|20137.8|20121.8|20138.7|20122.7|20138.8|20122.8|20137.3|20121.3|0
1729128810000|2024-10-17 01:33:30|20137.7|20121.7|20138|20122|20138.3|20122.3|20137.7|20121.7|0
1729128820000|2024-10-17 01:33:40|20137.8|20121.8|20136.8|20120.8|20137.8|20121.8|20136.8|20120.8|0
1729128830000|2024-10-17 01:33:50|20136.7|20120.7|20137.1|20121.1|20137.6|20121.6|20136.6|20120.6|0
1729128840000|2024-10-17 01:34:00|20136.8|20120.8|20136.3|20120.3|20136.8|20120.8|20135.8|20119.8|0
1729128850000|2024-10-17 01:34:10|20136.5|20120.5|20138.5|20122.5|20138.6|20122.6|20136.5|20120.5|0
1729128860000|2024-10-17 01:34:20|20138.2|20122.2|20137.8|20121.8|20138.7|20122.7|20137.8|20121.8|0
1729128870000|2024-10-17 01:34:30|20137.6|20121.6|20137.7|20121.7|20138.6|20122.6|20137.6|20121.6|0
1729128880000|2024-10-17 01:34:40|20138.8|20122.8|20141.5|20125.5|20141.5|20125.5|20138.8|20122.8|0
1729128890000|2024-10-17 01:34:50|20142.2|20126.2|20141.1|20125.1|20142.3|20126.3|20141.1|20125.1|0
1729128900000|2024-10-17 01:35:00|20141.6|20125.6|20141.7|20125.7|20142|20126|20140.7|20124.7|0
1729128910000|2024-10-17 01:35:10|20141.6|20125.6|20141.7|20125.7|20142|20126|20141.6|20125.6|0
1729128920000|2024-10-17 01:35:20|20141.6|20125.6|20141.8|20125.8|20142.1|20126.1|20141.6|20125.6|0
1729128930000|2024-10-17 01:35:30|20141.7|20125.7|20143.6|20127.6|20143.6|20127.6|20141.7|20125.7|0
1729128940000|2024-10-17 01:35:40|20143.5|20127.5|20143|20127|20143.5|20127.5|20142.7|20126.7|0
1729128950000|2024-10-17 01:35:50|20142.8|20126.8|20143.2|20127.2|20143.2|20127.2|20142.3|20126.3|0
1729128960000|2024-10-17 01:36:00|20143.3|20127.3|20143.8|20127.8|20143.8|20127.8|20143.1|20127.1|0
1729128970000|2024-10-17 01:36:10|20143.6|20127.6|20143.8|20127.8|20144|20128|20143.3|20127.3|0
1729128980000|2024-10-17 01:36:20|20143.7|20127.7|20143.8|20127.8|20144.1|20128.1|20143.7|20127.7|0
1729128990000|2024-10-17 01:36:30|20144.2|20128.2|20145.2|20129.2|20145.2|20129.2|20144.2|20128.2|0
1729129000000|2024-10-17 01:36:40|20144|20128|20143.6|20127.6|20144.3|20128.3|20143.2|20127.2|0
1729129010000|2024-10-17 01:36:50|20143.7|20127.7|20145|20129|20145|20129|20143.3|20127.3|0
1729129020000|2024-10-17 01:37:00|20144.8|20128.8|20146.2|20130.2|20146.2|20130.2|20144.8|20128.8|0
1729129030000|2024-10-17 01:37:10|20147.3|20131.3|20145.6|20129.6|20147.5|20131.5|20145.6|20129.6|0
1729129040000|2024-10-17 01:37:20|20145.3|20129.3|20146.6|20130.6|20146.8|20130.8|20145.3|20129.3|0
1729129050000|2024-10-17 01:37:30|20146.7|20130.7|20146.5|20130.5|20146.8|20130.8|20146.5|20130.5|0
1729129060000|2024-10-17 01:37:40|20146.6|20130.6|20143.5|20127.5|20146.6|20130.6|20143.5|20127.5|0
1729129070000|2024-10-17 01:37:50|20143|20127|20142.8|20126.8|20143|20127|20142.7|20126.7|0
1729129080000|2024-10-17 01:38:00|20143|20127|20141.3|20125.3|20143|20127|20141.3|20125.3|0
1729129090000|2024-10-17 01:38:10|20141.2|20125.2|20142.6|20126.6|20142.6|20126.6|20141.1|20125.1|0
1729129100000|2024-10-17 01:38:20|20142.7|20126.7|20144.3|20128.3|20144.5|20128.5|20142.7|20126.7|0
1729129110000|2024-10-17 01:38:30|20145.3|20129.3|20146.3|20130.3|20146.6|20130.6|20145.3|20129.3|0
1729129120000|2024-10-17 01:38:40|20146.8|20130.8|20146|20130|20146.8|20130.8|20145.8|20129.8|0
1729129130000|2024-10-17 01:38:50|20146.1|20130.1|20147.3|20131.3|20147.5|20131.5|20145.8|20129.8|0
1729129140000|2024-10-17 01:39:00|20148.1|20132.1|20147.6|20131.6|20148.1|20132.1|20147.3|20131.3|0
1729129150000|2024-10-17 01:39:10|20147.5|20131.5|20145.5|20129.5|20147.5|20131.5|20145.5|20129.5|0
1729129160000|2024-10-17 01:39:20|20145.7|20129.7|20146.1|20130.1|20146.6|20130.6|20145.6|20129.6|0
1729129170000|2024-10-17 01:39:30|20146.3|20130.3|20145.5|20129.5|20146.3|20130.3|20145.2|20129.2|0
1729129180000|2024-10-17 01:39:40|20145.3|20129.3|20146.1|20130.1|20146.3|20130.3|20145.3|20129.3|0
1729129190000|2024-10-17 01:39:50|20146|20130|20144.6|20128.6|20146|20130|20144.6|20128.6|0
1729129200000|2024-10-17 01:40:00|20144|20128|20144.7|20128.7|20144.7|20128.7|20143.7|20127.7|0
1729129210000|2024-10-17 01:40:10|20144.6|20128.6|20144.3|20128.3|20144.6|20128.6|20143.8|20127.8|0
1729129220000|2024-10-17 01:40:20|20144.2|20128.2|20144.5|20128.5|20144.5|20128.5|20143.7|20127.7|0
1729129230000|2024-10-17 01:40:30|20144.6|20128.6|20142|20126|20144.6|20128.6|20141.2|20125.2|0
1729129240000|2024-10-17 01:40:40|20141.5|20125.5|20142.1|20126.1|20142.2|20126.2|20141.5|20125.5|0
1729129250000|2024-10-17 01:40:50|20141.8|20125.8|20142|20126|20142|20126|20141.6|20125.6|0
1729129260000|2024-10-17 01:41:00|20142.1|20126.1|20141.8|20125.8|20142.1|20126.1|20141.2|20125.2|0
1729129270000|2024-10-17 01:41:10|20142|20126|20144.5|20128.5|20144.5|20128.5|20142|20126|0
1729129280000|2024-10-17 01:41:20|20145|20129|20144.7|20128.7|20145|20129|20144|20128|0
1729129290000|2024-10-17 01:41:30|20144.6|20128.6|20145.1|20129.1|20145.1|20129.1|20144.3|20128.3|0
1729129300000|2024-10-17 01:41:40|20145.2|20129.2|20144.3|20128.3|20145.5|20129.5|20144.3|20128.3|0
1729129310000|2024-10-17 01:41:50|20144|20128|20144|20128|20144.1|20128.1|20143.5|20127.5|0
1729129320000|2024-10-17 01:42:00|20144.2|20128.2|20144.5|20128.5|20145.2|20129.2|20144.2|20128.2|0
1729129330000|2024-10-17 01:42:10|20144.6|20128.6|20144.3|20128.3|20144.8|20128.8|20144.2|20128.2|0
1729129340000|2024-10-17 01:42:20|20144.5|20128.5|20144.6|20128.6|20144.8|20128.8|20144.5|20128.5|0
1729129350000|2024-10-17 01:42:30|20144.5|20128.5|20145.8|20129.8|20146.5|20130.5|20144.5|20128.5|0
1729129360000|2024-10-17 01:42:40|20146.1|20130.1|20146.1|20130.1|20146.6|20130.6|20145.8|20129.8|0
1729129370000|2024-10-17 01:42:50|20146.5|20130.5|20146.6|20130.6|20147|20131|20146.2|20130.2|0
1729129380000|2024-10-17 01:43:00|20146.5|20130.5|20146.2|20130.2|20146.7|20130.7|20146.2|20130.2|0
1729129390000|2024-10-17 01:43:10|20145.2|20129.2|20143.5|20127.5|20145.7|20129.7|20143.5|20127.5|0
1729129400000|2024-10-17 01:43:20|20144|20128|20144.8|20128.8|20145|20129|20143.7|20127.7|0
1729129410000|2024-10-17 01:43:30|20145|20129|20144.3|20128.3|20145.1|20129.1|20144.2|20128.2|0
1729129420000|2024-10-17 01:43:40|20143.3|20127.3|20144.1|20128.1|20144.1|20128.1|20143.1|20127.1|0
1729129430000|2024-10-17 01:43:50|20144.7|20128.7|20144.1|20128.1|20144.8|20128.8|20144.1|20128.1|0
1729129440000|2024-10-17 01:44:00|20144.2|20128.2|20143.6|20127.6|20144.2|20128.2|20143|20127|0
1729129450000|2024-10-17 01:44:10|20143.8|20127.8|20144.1|20128.1|20144.1|20128.1|20143.5|20127.5|0
1729129460000|2024-10-17 01:44:20|20144.2|20128.2|20144.2|20128.2|20144.2|20128.2|20143.7|20127.7|0
1729129470000|2024-10-17 01:44:30|20145.1|20129.1|20146.1|20130.1|20146.3|20130.3|20145.1|20129.1|0
1729129480000|2024-10-17 01:44:40|20146.2|20130.2|20146.7|20130.7|20146.7|20130.7|20146|20130|0
1729129490000|2024-10-17 01:44:50|20146.8|20130.8|20145.6|20129.6|20146.8|20130.8|20145.1|20129.1|0
1729129500000|2024-10-17 01:45:00|20146.1|20130.1|20145.1|20129.1|20146.1|20130.1|20144.1|20128.1|0
1729129510000|2024-10-17 01:45:10|20145.3|20129.3|20146.8|20130.8|20146.8|20130.8|20145.3|20129.3|0
1729129520000|2024-10-17 01:45:20|20147.3|20131.3|20145.5|20129.5|20147.3|20131.3|20145.3|20129.3|0
1729129530000|2024-10-17 01:45:30|20145.3|20129.3|20145.1|20129.1|20145.6|20129.6|20145|20129|0
1729129540000|2024-10-17 01:45:40|20145|20129|20145.3|20129.3|20145.8|20129.8|20144.7|20128.7|0
1729129550000|2024-10-17 01:45:50|20145.6|20129.6|20144|20128|20145.6|20129.6|20144|20128|0
1729129560000|2024-10-17 01:46:00|20144.1|20128.1|20144.1|20128.1|20144.2|20128.2|20143.7|20127.7|0
1729129570000|2024-10-17 01:46:10|20144.3|20128.3|20142.7|20126.7|20144.3|20128.3|20142.5|20126.5|0
1729129580000|2024-10-17 01:46:20|20142.8|20126.8|20143.8|20127.8|20143.8|20127.8|20142.6|20126.6|0
1729129590000|2024-10-17 01:46:30|20143.6|20127.6|20144|20128|20144.3|20128.3|20143.6|20127.6|0
1729129600000|2024-10-17 01:46:40|20144.2|20128.2|20143.5|20127.5|20144.2|20128.2|20143.5|20127.5|0
1729129610000|2024-10-17 01:46:50|20143.1|20127.1|20143.5|20127.5|20143.5|20127.5|20142.5|20126.5|0
1729129620000|2024-10-17 01:47:00|20143.3|20127.3|20144.5|20128.5|20144.7|20128.7|20143|20127|0
1729129630000|2024-10-17 01:47:10|20143.7|20127.7|20142.7|20126.7|20143.7|20127.7|20142.2|20126.2|0
1729129640000|2024-10-17 01:47:20|20142.3|20126.3|20141.8|20125.8|20142.3|20126.3|20141.7|20125.7|0
1729129650000|2024-10-17 01:47:30|20142|20126|20142.8|20126.8|20143.3|20127.3|20141.8|20125.8|0
1729129660000|2024-10-17 01:47:40|20143.3|20127.3|20143.8|20127.8|20144|20128|20143.3|20127.3|0
1729129670000|2024-10-17 01:47:50|20144|20128|20144.3|20128.3|20144.3|20128.3|20144|20128|0
1729129680000|2024-10-17 01:48:00|20144.2|20128.2|20143.5|20127.5|20144.2|20128.2|20143|20127|0
1729129690000|2024-10-17 01:48:10|20143.3|20127.3|20143.2|20127.2|20143.7|20127.7|20143.2|20127.2|0
1729129700000|2024-10-17 01:48:20|20143.3|20127.3|20143.7|20127.7|20143.8|20127.8|20143.3|20127.3|0
1729129710000|2024-10-17 01:48:30|20143.8|20127.8|20142.8|20126.8|20143.8|20127.8|20142.8|20126.8|0
1729129720000|2024-10-17 01:48:40|20143.1|20127.1|20142.6|20126.6|20143.1|20127.1|20142.6|20126.6|0
1729129730000|2024-10-17 01:48:50|20142.5|20126.5|20144.3|20128.3|20144.5|20128.5|20142.5|20126.5|0
1729129740000|2024-10-17 01:49:00|20144.8|20128.8|20144|20128|20144.8|20128.8|20143.8|20127.8|0
1729129750000|2024-10-17 01:49:10|20145|20129|20145.8|20129.8|20146|20130|20145|20129|0
1729129760000|2024-10-17 01:49:20|20145.7|20129.7|20145.8|20129.8|20145.8|20129.8|20145.3|20129.3|0
1729129770000|2024-10-17 01:49:30|20146|20130|20147.3|20131.3|20147.7|20131.7|20146|20130|0
1729129780000|2024-10-17 01:49:40|20147.2|20131.2|20147.3|20131.3|20148.1|20132.1|20147.1|20131.1|0
1729129790000|2024-10-17 01:49:50|20147.5|20131.5|20147.7|20131.7|20147.8|20131.8|20147.3|20131.3|0
1729129800000|2024-10-17 01:50:00|20147.3|20131.3|20147.3|20131.3|20147.3|20131.3|20146.6|20130.6|0
1729129810000|2024-10-17 01:50:10|20146.6|20130.6|20147|20131|20147.3|20131.3|20145.8|20129.8|0
1729129820000|2024-10-17 01:50:20|20146.5|20130.5|20146.7|20130.7|20147.1|20131.1|20146.5|20130.5|0
1729129830000|2024-10-17 01:50:30|20146.5|20130.5|20147.1|20131.1|20147.3|20131.3|20146.5|20130.5|0
1729129840000|2024-10-17 01:50:40|20147|20131|20146.8|20130.8|20147.2|20131.2|20146.3|20130.3|0
1729129850000|2024-10-17 01:50:50|20146.6|20130.6|20146.7|20130.7|20146.8|20130.8|20146.5|20130.5|0
1729129860000|2024-10-17 01:51:00|20146.1|20130.1|20146|20130|20146.6|20130.6|20145.8|20129.8|0
1729129870000|2024-10-17 01:51:10|20146.2|20130.2|20146.5|20130.5|20147.2|20131.2|20146.1|20130.1|0
1729129880000|2024-10-17 01:51:20|20146.3|20130.3|20145.2|20129.2|20146.6|20130.6|20145|20129|0
1729129890000|2024-10-17 01:51:30|20145.1|20129.1|20144.6|20128.6|20145.1|20129.1|20144.5|20128.5|0
1729129900000|2024-10-17 01:51:40|20144.5|20128.5|20144.2|20128.2|20144.8|20128.8|20143.3|20127.3|0
1729129910000|2024-10-17 01:51:50|20144.3|20128.3|20144.3|20128.3|20144.6|20128.6|20144.2|20128.2|0
1729129920000|2024-10-17 01:52:00|20144.5|20128.5|20144.6|20128.6|20144.7|20128.7|20144.3|20128.3|0
1729129930000|2024-10-17 01:52:10|20144.2|20128.2|20144.1|20128.1|20144.5|20128.5|20143.3|20127.3|0
1729129940000|2024-10-17 01:52:20|20143.3|20127.3|20144.6|20128.6|20144.6|20128.6|20143.2|20127.2|0
1729129950000|2024-10-17 01:52:30|20144.8|20128.8|20145.5|20129.5|20145.6|20129.6|20144.8|20128.8|0
1729129960000|2024-10-17 01:52:40|20145.6|20129.6|20145.5|20129.5|20145.7|20129.7|20145.3|20129.3|0
1729129970000|2024-10-17 01:52:50|20145.6|20129.6|20146.8|20130.8|20146.8|20130.8|20145.6|20129.6|0
1729129980000|2024-10-17 01:53:00|20146.3|20130.3|20147.2|20131.2|20147.3|20131.3|20146.3|20130.3|0
1729129990000|2024-10-17 01:53:10|20147.1|20131.1|20147.5|20131.5|20148.3|20132.3|20147.1|20131.1|0
1729130000000|2024-10-17 01:53:20|20147.3|20131.3|20147.3|20131.3|20147.8|20131.8|20147.1|20131.1|0
1729130010000|2024-10-17 01:53:30|20147.2|20131.2|20148.1|20132.1|20148.1|20132.1|20146.8|20130.8|0
1729130020000|2024-10-17 01:53:40|20147.6|20131.6|20147.8|20131.8|20148.6|20132.6|20147.6|20131.6|0
1729130030000|2024-10-17 01:53:50|20148|20132|20148.6|20132.6|20148.6|20132.6|20147.7|20131.7|0
1729130040000|2024-10-17 01:54:00|20148.7|20132.7|20147.8|20131.8|20148.7|20132.7|20147.7|20131.7|0
1729130050000|2024-10-17 01:54:10|20147.7|20131.7|20146.6|20130.6|20147.8|20131.8|20146.6|20130.6|0
1729130060000|2024-10-17 01:54:20|20145.6|20129.6|20147|20131|20147|20131|20145.6|20129.6|0
1729130070000|2024-10-17 01:54:30|20146.7|20130.7|20146.6|20130.6|20146.7|20130.7|20146.2|20130.2|0
1729130080000|2024-10-17 01:54:40|20147.1|20131.1|20147.1|20131.1|20147.3|20131.3|20146.8|20130.8|0
1729130090000|2024-10-17 01:54:50|20147.6|20131.6|20147.6|20131.6|20148.2|20132.2|20147.6|20131.6|0
1729130100000|2024-10-17 01:55:00|20147|20131|20146.6|20130.6|20147.2|20131.2|20145.8|20129.8|0
1729130110000|2024-10-17 01:55:10|20146.5|20130.5|20146.6|20130.6|20146.8|20130.8|20146.5|20130.5|0
1729130120000|2024-10-17 01:55:20|20146.8|20130.8|20146.6|20130.6|20147.3|20131.3|20146.1|20130.1|0
1729130130000|2024-10-17 01:55:30|20146.5|20130.5|20146.6|20130.6|20146.6|20130.6|20146.3|20130.3|0
1729130140000|2024-10-17 01:55:40|20146.5|20130.5|20146.8|20130.8|20147|20131|20146.5|20130.5|0
1729130150000|2024-10-17 01:55:50|20147|20131|20147.3|20131.3|20147.6|20131.6|20147|20131|0
1729130160000|2024-10-17 01:56:00|20147.5|20131.5|20149.1|20133.1|20149.3|20133.3|20147.5|20131.5|0
1729130170000|2024-10-17 01:56:10|20148.8|20132.8|20147.8|20131.8|20148.8|20132.8|20147.1|20131.1|0
1729130180000|2024-10-17 01:56:20|20147.6|20131.6|20148.1|20132.1|20148.1|20132.1|20147.6|20131.6|0
1729130190000|2024-10-17 01:56:30|20148|20132|20147.5|20131.5|20148.1|20132.1|20147.5|20131.5|0
1729130200000|2024-10-17 01:56:40|20147.3|20131.3|20147.1|20131.1|20147.7|20131.7|20147.1|20131.1|0
1729130210000|2024-10-17 01:56:50|20147|20131|20148.1|20132.1|20148.2|20132.2|20147|20131|0
1729130220000|2024-10-17 01:57:00|20148.2|20132.2|20148.5|20132.5|20148.5|20132.5|20147.6|20131.6|0
1729130230000|2024-10-17 01:57:10|20148.3|20132.3|20149|20133|20149.1|20133.1|20148.3|20132.3|0
1729130240000|2024-10-17 01:57:20|20149.1|20133.1|20150.1|20134.1|20150.1|20134.1|20149.1|20133.1|0
1729130250000|2024-10-17 01:57:30|20149.6|20133.6|20150.2|20134.2|20150.3|20134.3|20149.6|20133.6|0
1729130260000|2024-10-17 01:57:40|20150.5|20134.5|20151.2|20135.2|20152.1|20136.1|20150.5|20134.5|0
1729130270000|2024-10-17 01:57:50|20151.7|20135.7|20150.6|20134.6|20151.8|20135.8|20150.6|20134.6|0
1729130280000|2024-10-17 01:58:00|20151|20135|20150.1|20134.1|20151|20135|20148.8|20132.8|0
1729130290000|2024-10-17 01:58:10|20150.2|20134.2|20150.2|20134.2|20150.2|20134.2|20149.8|20133.8|0
1729130300000|2024-10-17 01:58:20|20149.8|20133.8|20149.5|20133.5|20150.6|20134.6|20149.3|20133.3|0
1729130310000|2024-10-17 01:58:30|20149.8|20133.8|20149.6|20133.6|20149.8|20133.8|20149.3|20133.3|0
1729130320000|2024-10-17 01:58:40|20149.5|20133.5|20149.5|20133.5|20150|20134|20149.1|20133.1|0
1729130330000|2024-10-17 01:58:50|20149.3|20133.3|20151|20135|20151|20135|20149.3|20133.3|0
1729130340000|2024-10-17 01:59:00|20150.8|20134.8|20151.1|20135.1|20151.3|20135.3|20150.8|20134.8|0
1729130350000|2024-10-17 01:59:10|20151.3|20135.3|20151.7|20135.7|20151.7|20135.7|20151.2|20135.2|0
1729130360000|2024-10-17 01:59:20|20152.3|20136.3|20152.8|20136.8|20152.8|20136.8|20152.1|20136.1|0
1729130370000|2024-10-17 01:59:30|20153|20137|20152.6|20136.6|20153|20137|20152.5|20136.5|0
1729130380000|2024-10-17 01:59:40|20152.3|20136.3|20152.3|20136.3|20152.7|20136.7|20152.3|20136.3|0
1729130390000|2024-10-17 01:59:50|20152.5|20136.5|20153.5|20137.5|20153.5|20137.5|20152.5|20136.5|0
1729130400000|2024-10-17 02:00:00|20153|20137|20151.7|20135.7|20153.6|20137.6|20151.7|20135.7|0
1729130410000|2024-10-17 02:00:10|20151.6|20135.6|20150.6|20134.6|20151.6|20135.6|20150.3|20134.3|0
1729130420000|2024-10-17 02:00:20|20150.8|20134.8|20150.1|20134.1|20151.1|20135.1|20150.1|20134.1|0
1729130430000|2024-10-17 02:00:30|20151.1|20135.1|20151.2|20135.2|20152|20136|20151.1|20135.1|0
1729130440000|2024-10-17 02:00:40|20151.6|20135.6|20150.3|20134.3|20151.6|20135.6|20150|20134|0
1729130450000|2024-10-17 02:00:50|20150.1|20134.1|20150.3|20134.3|20150.6|20134.6|20149.8|20133.8|0
1729130460000|2024-10-17 02:01:00|20152.3|20136.3|20151.8|20135.8|20152.3|20136.3|20151.7|20135.7|0
1729130470000|2024-10-17 02:01:10|20152|20136|20153.2|20137.2|20153.2|20137.2|20151.8|20135.8|0
1729130480000|2024-10-17 02:01:20|20153|20137|20153.3|20137.3|20153.6|20137.6|20153|20137|0
1729130490000|2024-10-17 02:01:30|20153.2|20137.2|20151.6|20135.6|20153.3|20137.3|20151.1|20135.1|0
1729130500000|2024-10-17 02:01:40|20151.3|20135.3|20149.6|20133.6|20151.3|20135.3|20149.6|20133.6|0
1729130510000|2024-10-17 02:01:50|20149.7|20133.7|20151.1|20135.1|20151.1|20135.1|20149.7|20133.7|0
1729130520000|2024-10-17 02:02:00|20151.3|20135.3|20149.7|20133.7|20151.3|20135.3|20149.7|20133.7|0
1729130530000|2024-10-17 02:02:10|20150|20134|20150.1|20134.1|20150.5|20134.5|20149.8|20133.8|0
1729130540000|2024-10-17 02:02:20|20150.2|20134.2|20151|20135|20151.2|20135.2|20150.2|20134.2|0
1729130550000|2024-10-17 02:02:30|20151.3|20135.3|20152.1|20136.1|20152.2|20136.2|20151.3|20135.3|0
1729130560000|2024-10-17 02:02:40|20152|20136|20152.1|20136.1|20152.1|20136.1|20151.8|20135.8|0
1729130570000|2024-10-17 02:02:50|20151.8|20135.8|20152.1|20136.1|20152.2|20136.2|20151.8|20135.8|0
1729130580000|2024-10-17 02:03:00|20152|20136|20152.3|20136.3|20152.6|20136.6|20151.8|20135.8|0
1729130590000|2024-10-17 02:03:10|20152.5|20136.5|20152.5|20136.5|20153.1|20137.1|20152.5|20136.5|0
1729130600000|2024-10-17 02:03:20|20152.3|20136.3|20153.8|20137.8|20153.8|20137.8|20152.3|20136.3|0
1729130610000|2024-10-17 02:03:30|20154.1|20138.1|20154.3|20138.3|20155.1|20139.1|20154.1|20138.1|0
1729130620000|2024-10-17 02:03:40|20154.6|20138.6|20154.5|20138.5|20154.6|20138.6|20153.8|20137.8|0
1729130630000|2024-10-17 02:03:50|20154.1|20138.1|20154.7|20138.7|20154.7|20138.7|20154.1|20138.1|0
1729130640000|2024-10-17 02:04:00|20154.5|20138.5|20157.6|20141.6|20157.6|20141.6|20154.5|20138.5|0
1729130650000|2024-10-17 02:04:10|20157.8|20141.8|20157.3|20141.3|20158.2|20142.2|20157.3|20141.3|0
1729130660000|2024-10-17 02:04:20|20157.6|20141.6|20156.1|20140.1|20157.6|20141.6|20155.3|20139.3|0
1729130670000|2024-10-17 02:04:30|20156.2|20140.2|20155.7|20139.7|20156.6|20140.6|20155.6|20139.6|0
1729130680000|2024-10-17 02:04:40|20155.6|20139.6|20155.8|20139.8|20155.8|20139.8|20155.2|20139.2|0
1729130690000|2024-10-17 02:04:50|20155.6|20139.6|20155.8|20139.8|20155.8|20139.8|20155.3|20139.3|0
1729130700000|2024-10-17 02:05:00|20155.6|20139.6|20155.5|20139.5|20156|20140|20155.3|20139.3|0
1729130710000|2024-10-17 02:05:10|20155.1|20139.1|20155.1|20139.1|20155.6|20139.6|20154.8|20138.8|0
1729130720000|2024-10-17 02:05:20|20155|20139|20155.6|20139.6|20156|20140|20154.8|20138.8|0
1729130730000|2024-10-17 02:05:30|20155.8|20139.8|20154.3|20138.3|20155.8|20139.8|20154.3|20138.3|0
1729130740000|2024-10-17 02:05:40|20154.2|20138.2|20153.3|20137.3|20154.2|20138.2|20153.3|20137.3|0
1729130750000|2024-10-17 02:05:50|20153.2|20137.2|20152.1|20136.1|20153.3|20137.3|20152.1|20136.1|0
1729130760000|2024-10-17 02:06:00|20151.8|20135.8|20150.8|20134.8|20152|20136|20150.6|20134.6|0
1729130770000|2024-10-17 02:06:10|20151|20135|20151.2|20135.2|20151.2|20135.2|20151|20135|0
1729130780000|2024-10-17 02:06:20|20151.1|20135.1|20150.6|20134.6|20151.1|20135.1|20150.3|20134.3|0
1729130790000|2024-10-17 02:06:30|20151.1|20135.1|20152.1|20136.1|20152.6|20136.6|20150.8|20134.8|0
1729130800000|2024-10-17 02:06:40|20151.6|20135.6|20150.3|20134.3|20151.6|20135.6|20150.1|20134.1|0
1729130810000|2024-10-17 02:06:50|20150.2|20134.2|20150.7|20134.7|20150.7|20134.7|20150.2|20134.2|0
1729130820000|2024-10-17 02:07:00|20150.3|20134.3|20148.6|20132.6|20150.3|20134.3|20148.6|20132.6|0
1729130830000|2024-10-17 02:07:10|20147.7|20131.7|20149.1|20133.1|20149.1|20133.1|20147.7|20131.7|0
1729130840000|2024-10-17 02:07:20|20149.2|20133.2|20151.1|20135.1|20151.2|20135.2|20149.2|20133.2|0
1729130850000|2024-10-17 02:07:30|20151.2|20135.2|20151.3|20135.3|20151.7|20135.7|20151|20135|0
1729130860000|2024-10-17 02:07:40|20151.5|20135.5|20151.6|20135.6|20151.7|20135.7|20151.3|20135.3|0
1729130870000|2024-10-17 02:07:50|20151.7|20135.7|20151.7|20135.7|20151.7|20135.7|20151.3|20135.3|0
1729130880000|2024-10-17 02:08:00|20151.6|20135.6|20152.1|20136.1|20152.1|20136.1|20151.3|20135.3|0
1729130890000|2024-10-17 02:08:10|20152.2|20136.2|20153.3|20137.3|20153.3|20137.3|20152.2|20136.2|0
1729130900000|2024-10-17 02:08:20|20153.5|20137.5|20154.7|20138.7|20155.8|20139.8|20153.3|20137.3|0
1729130910000|2024-10-17 02:08:30|20154.3|20138.3|20154.8|20138.8|20155|20139|20154.1|20138.1|0
1729130920000|2024-10-17 02:08:40|20154.7|20138.7|20154.7|20138.7|20154.7|20138.7|20154.1|20138.1|0
1729130930000|2024-10-17 02:08:50|20155.1|20139.1|20155.8|20139.8|20155.8|20139.8|20154.6|20138.6|0
1729130940000|2024-10-17 02:09:00|20155.7|20139.7|20154.8|20138.8|20156|20140|20154.8|20138.8|0
1729130950000|2024-10-17 02:09:10|20154.7|20138.7|20155.1|20139.1|20155.1|20139.1|20154.6|20138.6|0
1729130960000|2024-10-17 02:09:20|20154.6|20138.6|20153.8|20137.8|20154.8|20138.8|20153.8|20137.8|0
1729130970000|2024-10-17 02:09:30|20153.5|20137.5|20153.2|20137.2|20153.6|20137.6|20153.2|20137.2|0
1729130980000|2024-10-17 02:09:40|20153.1|20137.1|20153.7|20137.7|20154|20138|20153|20137|0
1729130990000|2024-10-17 02:09:50|20153.6|20137.6|20151.8|20135.8|20153.6|20137.6|20151.8|20135.8|0
1729131000000|2024-10-17 02:10:00|20152.6|20136.6|20151.6|20135.6|20153.8|20137.8|20151.6|20135.6|0
1729131010000|2024-10-17 02:10:10|20151.2|20135.2|20150.3|20134.3|20151.3|20135.3|20149.7|20133.7|0
1729131020000|2024-10-17 02:10:20|20150.1|20134.1|20150.1|20134.1|20150.1|20134.1|20149.1|20133.1|0
1729131030000|2024-10-17 02:10:30|20149.8|20133.8|20149.8|20133.8|20150.1|20134.1|20149.6|20133.6|0
1729131040000|2024-10-17 02:10:40|20149.7|20133.7|20150.1|20134.1|20150.1|20134.1|20149.6|20133.6|0
1729131050000|2024-10-17 02:10:50|20150.2|20134.2|20149.7|20133.7|20150.5|20134.5|20149.5|20133.5|0
1729131060000|2024-10-17 02:11:00|20150|20134|20149.5|20133.5|20150.1|20134.1|20149.1|20133.1|0
1729131070000|2024-10-17 02:11:10|20149.6|20133.6|20150.6|20134.6|20150.7|20134.7|20149.6|20133.6|0
1729131080000|2024-10-17 02:11:20|20151.1|20135.1|20150.8|20134.8|20151.1|20135.1|20150.3|20134.3|0
1729131090000|2024-10-17 02:11:30|20150.6|20134.6|20150.8|20134.8|20150.8|20134.8|20150.3|20134.3|0
1729131100000|2024-10-17 02:11:40|20150.6|20134.6|20152.7|20136.7|20152.7|20136.7|20150.3|20134.3|0
1729131110000|2024-10-17 02:11:50|20153.2|20137.2|20152.3|20136.3|20153.2|20137.2|20152.3|20136.3|0
1729131120000|2024-10-17 02:12:00|20152.2|20136.2|20151.8|20135.8|20152.2|20136.2|20151.1|20135.1|0
1729131130000|2024-10-17 02:12:10|20151.7|20135.7|20149.7|20133.7|20151.7|20135.7|20149.6|20133.6|0
1729131140000|2024-10-17 02:12:20|20149.6|20133.6|20149.8|20133.8|20149.8|20133.8|20149.6|20133.6|0
1729131150000|2024-10-17 02:12:30|20150.3|20134.3|20149.8|20133.8|20151.1|20135.1|20149.8|20133.8|0
1729131160000|2024-10-17 02:12:40|20150|20134|20150.6|20134.6|20150.6|20134.6|20150|20134|0
1729131170000|2024-10-17 02:12:50|20150.5|20134.5|20149.2|20133.2|20150.5|20134.5|20148.5|20132.5|0
1729131180000|2024-10-17 02:13:00|20149|20133|20148.5|20132.5|20149|20133|20147.6|20131.6|0
1729131190000|2024-10-17 02:13:10|20149.5|20133.5|20149.6|20133.6|20150.3|20134.3|20149.1|20133.1|0
1729131200000|2024-10-17 02:13:20|20149.8|20133.8|20151|20135|20151|20135|20149.8|20133.8|0
1729131210000|2024-10-17 02:13:30|20150.8|20134.8|20151.3|20135.3|20151.6|20135.6|20150.8|20134.8|0
1729131220000|2024-10-17 02:13:40|20151.5|20135.5|20151.2|20135.2|20151.5|20135.5|20150.6|20134.6|0
1729131230000|2024-10-17 02:13:50|20151.1|20135.1|20151.6|20135.6|20151.6|20135.6|20151|20135|0
1729131240000|2024-10-17 02:14:00|20151.7|20135.7|20152.7|20136.7|20152.7|20136.7|20151.3|20135.3|0
1729131250000|2024-10-17 02:14:10|20152.6|20136.6|20152.6|20136.6|20152.6|20136.6|20152.1|20136.1|0
1729131260000|2024-10-17 02:14:20|20152.7|20136.7|20150.7|20134.7|20152.7|20136.7|20150.7|20134.7|0
1729131270000|2024-10-17 02:14:30|20150.1|20134.1|20150.2|20134.2|20150.6|20134.6|20149.6|20133.6|0
1729131280000|2024-10-17 02:14:40|20150.5|20134.5|20150.6|20134.6|20151|20135|20150.2|20134.2|0
1729131290000|2024-10-17 02:14:50|20150.7|20134.7|20150.5|20134.5|20150.8|20134.8|20150.5|20134.5|0
1729131300000|2024-10-17 02:15:00|20150.6|20134.6|20150.6|20134.6|20151.1|20135.1|20150|20134|0
1729131310000|2024-10-17 02:15:10|20151.1|20135.1|20151.6|20135.6|20151.8|20135.8|20151.1|20135.1|0
1729131320000|2024-10-17 02:15:20|20151.7|20135.7|20151.5|20135.5|20151.7|20135.7|20151.3|20135.3|0
1729131330000|2024-10-17 02:15:30|20151.2|20135.2|20151.1|20135.1|20151.2|20135.2|20150.6|20134.6|0
1729131340000|2024-10-17 02:15:40|20151.2|20135.2|20151.6|20135.6|20151.6|20135.6|20150.8|20134.8|0
1729131350000|2024-10-17 02:15:50|20151.3|20135.3|20151|20135|20151.3|20135.3|20150.8|20134.8|0
1729131360000|2024-10-17 02:16:00|20151.2|20135.2|20151.1|20135.1|20151.3|20135.3|20150.2|20134.2|0
1729131370000|2024-10-17 02:16:10|20151|20135|20150.8|20134.8|20151|20135|20150.1|20134.1|0
1729131380000|2024-10-17 02:16:20|20151.2|20135.2|20152.2|20136.2|20152.2|20136.2|20150.8|20134.8|0
1729131390000|2024-10-17 02:16:30|20152.6|20136.6|20152.2|20136.2|20152.7|20136.7|20152|20136|0
1729131400000|2024-10-17 02:16:40|20152.5|20136.5|20152.3|20136.3|20152.5|20136.5|20152.1|20136.1|0
1729131410000|2024-10-17 02:16:50|20152.5|20136.5|20152.1|20136.1|20152.5|20136.5|20152|20136|0
1729131420000|2024-10-17 02:17:00|20152|20136|20151.3|20135.3|20152.1|20136.1|20150.7|20134.7|0
1729131430000|2024-10-17 02:17:10|20151.5|20135.5|20151.1|20135.1|20152.2|20136.2|20150.8|20134.8|0
1729131440000|2024-10-17 02:17:20|20151|20135|20151.1|20135.1|20151.1|20135.1|20150.8|20134.8|0
1729131450000|2024-10-17 02:17:30|20151|20135|20150.8|20134.8|20151.2|20135.2|20150.7|20134.7|0
1729131460000|2024-10-17 02:17:40|20151.1|20135.1|20150.8|20134.8|20151.1|20135.1|20150.6|20134.6|0
1729131470000|2024-10-17 02:17:50|20151|20135|20149.8|20133.8|20151.1|20135.1|20149.8|20133.8|0
1729131480000|2024-10-17 02:18:00|20149.2|20133.2|20148.7|20132.7|20149.5|20133.5|20148.7|20132.7|0
1729131490000|2024-10-17 02:18:10|20149|20133|20148.6|20132.6|20149|20133|20148|20132|0
1729131500000|2024-10-17 02:18:20|20148.5|20132.5|20148.6|20132.6|20148.8|20132.8|20148.3|20132.3|0
1729131510000|2024-10-17 02:18:30|20148.5|20132.5|20146.6|20130.6|20148.5|20132.5|20146.6|20130.6|0
1729131520000|2024-10-17 02:18:40|20147|20131|20145.8|20129.8|20147|20131|20145.5|20129.5|0
1729131530000|2024-10-17 02:18:50|20145.5|20129.5|20145.3|20129.3|20145.5|20129.5|20144.7|20128.7|0
1729131540000|2024-10-17 02:19:00|20144.8|20128.8|20144|20128|20144.8|20128.8|20143.5|20127.5|0
1729131550000|2024-10-17 02:19:10|20143.3|20127.3|20144|20128|20144|20128|20142.7|20126.7|0
1729131560000|2024-10-17 02:19:20|20144.6|20128.6|20144.2|20128.2|20144.6|20128.6|20144|20128|0
1729131570000|2024-10-17 02:19:30|20144.1|20128.1|20145.3|20129.3|20145.3|20129.3|20143.1|20127.1|0
1729131580000|2024-10-17 02:19:40|20145.6|20129.6|20146.5|20130.5|20146.8|20130.8|20145.6|20129.6|0
1729131590000|2024-10-17 02:19:50|20146.6|20130.6|20147.3|20131.3|20147.3|20131.3|20146.3|20130.3|0
1729131600000|2024-10-17 02:20:00|20147.8|20131.8|20147.7|20131.7|20148.2|20132.2|20147.2|20131.2|0
1729131610000|2024-10-17 02:20:10|20147.6|20131.6|20148.6|20132.6|20148.6|20132.6|20147.2|20131.2|0
1729131620000|2024-10-17 02:20:20|20148.8|20132.8|20147.8|20131.8|20148.8|20132.8|20147.8|20131.8|0
1729131630000|2024-10-17 02:20:30|20148|20132|20148.7|20132.7|20148.8|20132.8|20147.7|20131.7|0
1729131640000|2024-10-17 02:20:40|20148.6|20132.6|20149.5|20133.5|20149.5|20133.5|20148.6|20132.6|0
1729131650000|2024-10-17 02:20:50|20150.1|20134.1|20151.2|20135.2|20151.5|20135.5|20149.6|20133.6|0
1729131660000|2024-10-17 02:21:00|20151.1|20135.1|20151|20135|20151.1|20135.1|20150.1|20134.1|0
1729131670000|2024-10-17 02:21:10|20150.8|20134.8|20150.5|20134.5|20151.2|20135.2|20150.5|20134.5|0
1729131680000|2024-10-17 02:21:20|20150.8|20134.8|20151.2|20135.2|20151.2|20135.2|20150.6|20134.6|0
1729131690000|2024-10-17 02:21:30|20150.6|20134.6|20150.3|20134.3|20150.8|20134.8|20150.1|20134.1|0
1729131700000|2024-10-17 02:21:40|20150.5|20134.5|20150.2|20134.2|20150.8|20134.8|20150|20134|0
1729131710000|2024-10-17 02:21:50|20150.3|20134.3|20150.8|20134.8|20151.6|20135.6|20149.3|20133.3|0
1729131720000|2024-10-17 02:22:00|20151|20135|20153.3|20137.3|20153.3|20137.3|20151|20135|0
1729131730000|2024-10-17 02:22:10|20153.2|20137.2|20154.2|20138.2|20154.2|20138.2|20153|20137|0
1729131740000|2024-10-17 02:22:20|20154.3|20138.3|20154.5|20138.5|20154.7|20138.7|20154|20138|0
1729131750000|2024-10-17 02:22:30|20154.3|20138.3|20153.8|20137.8|20154.3|20138.3|20153.6|20137.6|0
1729131760000|2024-10-17 02:22:40|20154.1|20138.1|20154.7|20138.7|20154.8|20138.8|20154.1|20138.1|0
1729131770000|2024-10-17 02:22:50|20154.8|20138.8|20154.8|20138.8|20155|20139|20154.6|20138.6|0
1729131780000|2024-10-17 02:23:00|20154.5|20138.5|20153.8|20137.8|20154.5|20138.5|20153.6|20137.6|0
1729131790000|2024-10-17 02:23:10|20154|20138|20155.8|20139.8|20155.8|20139.8|20153.8|20137.8|0
1729131800000|2024-10-17 02:23:20|20156.2|20140.2|20156.1|20140.1|20156.3|20140.3|20155.8|20139.8|0
1729131810000|2024-10-17 02:23:30|20155.7|20139.7|20156.1|20140.1|20156.1|20140.1|20155.6|20139.6|0
1729131820000|2024-10-17 02:23:40|20156.3|20140.3|20156.1|20140.1|20156.3|20140.3|20155.8|20139.8|0
1729131830000|2024-10-17 02:23:50|20156.3|20140.3|20159.2|20143.2|20159.2|20143.2|20156.3|20140.3|0
1729131840000|2024-10-17 02:24:00|20159.5|20143.5|20158.5|20142.5|20159.5|20143.5|20158.1|20142.1|0
1729131850000|2024-10-17 02:24:10|20157.7|20141.7|20156.1|20140.1|20157.7|20141.7|20156.1|20140.1|0
1729131860000|2024-10-17 02:24:20|20155.8|20139.8|20156.5|20140.5|20156.5|20140.5|20155.8|20139.8|0
1729131870000|2024-10-17 02:24:30|20156.3|20140.3|20156.6|20140.6|20157.1|20141.1|20156.1|20140.1|0
1729131880000|2024-10-17 02:24:40|20156.7|20140.7|20156.6|20140.6|20156.8|20140.8|20156.1|20140.1|0
1729131890000|2024-10-17 02:24:50|20156.3|20140.3|20156.6|20140.6|20156.8|20140.8|20156.2|20140.2|0
1729131900000|2024-10-17 02:25:00|20156.2|20140.2|20155.7|20139.7|20156.5|20140.5|20154.6|20138.6|0
1729131910000|2024-10-17 02:25:10|20155.5|20139.5|20154.2|20138.2|20155.5|20139.5|20154.2|20138.2|0
1729131920000|2024-10-17 02:25:20|20153.8|20137.8|20153.8|20137.8|20154.7|20138.7|20153.7|20137.7|0
1729131930000|2024-10-17 02:25:30|20154.1|20138.1|20153.8|20137.8|20154.1|20138.1|20153.2|20137.2|0
1729131940000|2024-10-17 02:25:40|20153.3|20137.3|20153.1|20137.1|20154|20138|20153|20137|0
1729131950000|2024-10-17 02:25:50|20153.3|20137.3|20151.5|20135.5|20153.3|20137.3|20151.5|20135.5|0
1729131960000|2024-10-17 02:26:00|20150.6|20134.6|20150.7|20134.7|20151.1|20135.1|20150.1|20134.1|0
1729131970000|2024-10-17 02:26:10|20150.2|20134.2|20148.5|20132.5|20150.2|20134.2|20148.5|20132.5|0
1729131980000|2024-10-17 02:26:20|20148.6|20132.6|20148.1|20132.1|20148.6|20132.6|20147.7|20131.7|0
1729131990000|2024-10-17 02:26:30|20147.8|20131.8|20146.7|20130.7|20147.8|20131.8|20146.6|20130.6|0
1729132000000|2024-10-17 02:26:40|20147.2|20131.2|20147.5|20131.5|20147.5|20131.5|20147.1|20131.1|0
1729132010000|2024-10-17 02:26:50|20147.3|20131.3|20146.1|20130.1|20147.3|20131.3|20146|20130|0
1729132020000|2024-10-17 02:27:00|20146.2|20130.2|20145.8|20129.8|20146.2|20130.2|20145.6|20129.6|0
1729132030000|2024-10-17 02:27:10|20146.1|20130.1|20144.7|20128.7|20146.2|20130.2|20144.7|20128.7|0
1729132040000|2024-10-17 02:27:20|20144.6|20128.6|20144.5|20128.5|20145.1|20129.1|20144.5|20128.5|0
1729132050000|2024-10-17 02:27:30|20144.3|20128.3|20144.1|20128.1|20144.5|20128.5|20144|20128|0
1729132060000|2024-10-17 02:27:40|20144.5|20128.5|20145.3|20129.3|20146.2|20130.2|20144.5|20128.5|0
1729132070000|2024-10-17 02:27:50|20145.2|20129.2|20146.6|20130.6|20146.6|20130.6|20145.2|20129.2|0
1729132080000|2024-10-17 02:28:00|20147.1|20131.1|20147.2|20131.2|20147.3|20131.3|20146.5|20130.5|0
1729132090000|2024-10-17 02:28:10|20147.3|20131.3|20147.1|20131.1|20147.3|20131.3|20147|20131|0
1729132100000|2024-10-17 02:28:20|20146.8|20130.8|20147.3|20131.3|20147.3|20131.3|20146.7|20130.7|0
1729132110000|2024-10-17 02:28:30|20148.1|20132.1|20148.2|20132.2|20148.8|20132.8|20147.8|20131.8|0
1729132120000|2024-10-17 02:28:40|20148.3|20132.3|20150.3|20134.3|20150.3|20134.3|20148.3|20132.3|0
1729132130000|2024-10-17 02:28:50|20150.2|20134.2|20149.7|20133.7|20150.2|20134.2|20148.8|20132.8|0
1729132140000|2024-10-17 02:29:00|20149.3|20133.3|20150.3|20134.3|20150.3|20134.3|20149.1|20133.1|0
1729132150000|2024-10-17 02:29:10|20150.5|20134.5|20150.1|20134.1|20150.6|20134.6|20150.1|20134.1|0
1729132160000|2024-10-17 02:29:20|20149.3|20133.3|20148.8|20132.8|20150|20134|20148.5|20132.5|0
1729132170000|2024-10-17 02:29:30|20148.5|20132.5|20147.5|20131.5|20148.8|20132.8|20147.5|20131.5|0
1729132180000|2024-10-17 02:29:40|20147.6|20131.6|20146.6|20130.6|20147.6|20131.6|20146.3|20130.3|0
1729132190000|2024-10-17 02:29:50|20146.5|20130.5|20147.1|20131.1|20147.2|20131.2|20146.2|20130.2|0
1729132200000|2024-10-17 02:30:00|20147.5|20131.5|20147.5|20131.5|20148.2|20132.2|20147.3|20131.3|0
1729132210000|2024-10-17 02:30:10|20147.7|20131.7|20147.7|20131.7|20147.8|20131.8|20147.5|20131.5|0
1729132220000|2024-10-17 02:30:20|20147.6|20131.6|20148.8|20132.8|20148.8|20132.8|20147.6|20131.6|0
1729132230000|2024-10-17 02:30:30|20148.7|20132.7|20149.7|20133.7|20149.7|20133.7|20148.7|20132.7|0
1729132240000|2024-10-17 02:30:40|20149.8|20133.8|20148.6|20132.6|20150|20134|20148.6|20132.6|0
1729132250000|2024-10-17 02:30:50|20148.7|20132.7|20147.7|20131.7|20148.7|20132.7|20147.1|20131.1|0
1729132260000|2024-10-17 02:31:00|20147.6|20131.6|20148.8|20132.8|20149.2|20133.2|20147.6|20131.6|0
1729132270000|2024-10-17 02:31:10|20148.7|20132.7|20148.1|20132.1|20148.8|20132.8|20147.7|20131.7|0
1729132280000|2024-10-17 02:31:20|20148.2|20132.2|20147.8|20131.8|20148.2|20132.2|20147.7|20131.7|0
1729132290000|2024-10-17 02:31:30|20147.6|20131.6|20147.1|20131.1|20147.8|20131.8|20147|20131|0
1729132300000|2024-10-17 02:31:40|20147.2|20131.2|20146.7|20130.7|20147.7|20131.7|20146.7|20130.7|0
1729132310000|2024-10-17 02:31:50|20146.8|20130.8|20147.1|20131.1|20147.1|20131.1|20146.7|20130.7|0
1729132320000|2024-10-17 02:32:00|20147|20131|20147.1|20131.1|20147.8|20131.8|20147|20131|0
1729132330000|2024-10-17 02:32:10|20146.7|20130.7|20147.1|20131.1|20147.1|20131.1|20146|20130|0
1729132340000|2024-10-17 02:32:20|20147|20131|20147.7|20131.7|20147.7|20131.7|20147|20131|0
1729132350000|2024-10-17 02:32:30|20147.8|20131.8|20148.2|20132.2|20148.8|20132.8|20147.8|20131.8|0
1729132360000|2024-10-17 02:32:40|20148.3|20132.3|20147.8|20131.8|20148.3|20132.3|20147.6|20131.6|0
1729132370000|2024-10-17 02:32:50|20147.7|20131.7|20149.2|20133.2|20149.2|20133.2|20147.2|20131.2|0
1729132380000|2024-10-17 02:33:00|20149.3|20133.3|20148.6|20132.6|20149.3|20133.3|20148.5|20132.5|0
1729132390000|2024-10-17 02:33:10|20148.8|20132.8|20149|20133|20149|20133|20148.7|20132.7|0
1729132400000|2024-10-17 02:33:20|20149.3|20133.3|20147.6|20131.6|20149.5|20133.5|20147.6|20131.6|0
1729132410000|2024-10-17 02:33:30|20147.5|20131.5|20149.1|20133.1|20149.1|20133.1|20147.3|20131.3|0
1729132420000|2024-10-17 02:33:40|20148.5|20132.5|20148.7|20132.7|20149.1|20133.1|20148.3|20132.3|0
1729132430000|2024-10-17 02:33:50|20148.6|20132.6|20148.3|20132.3|20148.8|20132.8|20148.3|20132.3|0
1729132440000|2024-10-17 02:34:00|20148.5|20132.5|20149.5|20133.5|20149.8|20133.8|20148.5|20132.5|0
1729132450000|2024-10-17 02:34:10|20149.8|20133.8|20150.5|20134.5|20150.5|20134.5|20149.8|20133.8|0
1729132460000|2024-10-17 02:34:20|20150.3|20134.3|20150.6|20134.6|20150.6|20134.6|20150.1|20134.1|0
1729132470000|2024-10-17 02:34:30|20150.2|20134.2|20150.3|20134.3|20150.6|20134.6|20150.2|20134.2|0
1729132480000|2024-10-17 02:34:40|20150.5|20134.5|20150.7|20134.7|20150.7|20134.7|20150.5|20134.5|0
1729132490000|2024-10-17 02:34:50|20150.6|20134.6|20149.6|20133.6|20150.6|20134.6|20149.2|20133.2|0
1729132500000|2024-10-17 02:35:00|20149.5|20133.5|20148.7|20132.7|20149.7|20133.7|20148.3|20132.3|0
1729132510000|2024-10-17 02:35:10|20148.6|20132.6|20148.6|20132.6|20149.1|20133.1|20148.5|20132.5|0
1729132520000|2024-10-17 02:35:20|20148.5|20132.5|20149.2|20133.2|20149.2|20133.2|20148.5|20132.5|0
1729132530000|2024-10-17 02:35:30|20149.3|20133.3|20149.6|20133.6|20149.6|20133.6|20149.3|20133.3|0
1729132540000|2024-10-17 02:35:40|20149.5|20133.5|20148.5|20132.5|20149.6|20133.6|20148.5|20132.5|0
1729132550000|2024-10-17 02:35:50|20148.3|20132.3|20148.3|20132.3|20148.6|20132.6|20147.8|20131.8|0
1729132560000|2024-10-17 02:36:00|20148.2|20132.2|20147.3|20131.3|20148.2|20132.2|20147.3|20131.3|0
1729132570000|2024-10-17 02:36:10|20147.5|20131.5|20147|20131|20147.5|20131.5|20146.8|20130.8|0
1729132580000|2024-10-17 02:36:20|20147.1|20131.1|20147|20131|20147.2|20131.2|20146.8|20130.8|0
1729132590000|2024-10-17 02:36:30|20147.1|20131.1|20147.1|20131.1|20147.7|20131.7|20146.8|20130.8|0
1729132600000|2024-10-17 02:36:40|20147.3|20131.3|20145.8|20129.8|20147.6|20131.6|20145.8|20129.8|0
1729132610000|2024-10-17 02:36:50|20145.7|20129.7|20146.6|20130.6|20146.8|20130.8|20145.7|20129.7|0
1729132620000|2024-10-17 02:37:00|20146.5|20130.5|20146.1|20130.1|20146.8|20130.8|20146.1|20130.1|0
1729132630000|2024-10-17 02:37:10|20145.8|20129.8|20145.2|20129.2|20145.8|20129.8|20144.8|20128.8|0
1729132640000|2024-10-17 02:37:20|20145.1|20129.1|20143.6|20127.6|20145.1|20129.1|20143.6|20127.6|0
1729132650000|2024-10-17 02:37:30|20143.7|20127.7|20144.1|20128.1|20144.6|20128.6|20143.6|20127.6|0
1729132660000|2024-10-17 02:37:40|20144|20128|20144.6|20128.6|20144.6|20128.6|20143.7|20127.7|0
1729132670000|2024-10-17 02:37:50|20144.7|20128.7|20145.5|20129.5|20145.7|20129.7|20144.6|20128.6|0
1729132680000|2024-10-17 02:38:00|20145.3|20129.3|20142.1|20126.1|20145.3|20129.3|20142.1|20126.1|0
1729132690000|2024-10-17 02:38:10|20142.6|20126.6|20142.1|20126.1|20142.6|20126.6|20141.7|20125.7|0
1729132700000|2024-10-17 02:38:20|20142.2|20126.2|20141.2|20125.2|20142.3|20126.3|20141.2|20125.2|0
1729132710000|2024-10-17 02:38:30|20141.1|20125.1|20141.8|20125.8|20142|20126|20141.1|20125.1|0
1729132720000|2024-10-17 02:38:40|20141.7|20125.7|20141.7|20125.7|20143.2|20127.2|20141.7|20125.7|0
1729132730000|2024-10-17 02:38:50|20142.3|20126.3|20142.1|20126.1|20142.6|20126.6|20142.1|20126.1|0
1729132740000|2024-10-17 02:39:00|20141.1|20125.1|20140.8|20124.8|20141.8|20125.8|20140.8|20124.8|0
1729132750000|2024-10-17 02:39:10|20140.5|20124.5|20141.5|20125.5|20141.6|20125.6|20140.5|20124.5|0
1729132760000|2024-10-17 02:39:20|20141.3|20125.3|20141.8|20125.8|20141.8|20125.8|20141.3|20125.3|0
1729132770000|2024-10-17 02:39:30|20141.7|20125.7|20142.1|20126.1|20142.1|20126.1|20141.3|20125.3|0
1729132780000|2024-10-17 02:39:40|20141.8|20125.8|20140.8|20124.8|20141.8|20125.8|20140.8|20124.8|0
1729132790000|2024-10-17 02:39:50|20140.6|20124.6|20139.6|20123.6|20140.7|20124.7|20139.6|20123.6|0
1729132800000|2024-10-17 02:40:00|20138.7|20122.7|20138.8|20122.8|20139.2|20123.2|20138.2|20122.2|0
1729132810000|2024-10-17 02:40:10|20138.3|20122.3|20138.6|20122.6|20139|20123|20138.2|20122.2|0
1729132820000|2024-10-17 02:40:20|20138.8|20122.8|20139.6|20123.6|20140.7|20124.7|20138.8|20122.8|0
1729132830000|2024-10-17 02:40:30|20139.8|20123.8|20139.3|20123.3|20139.8|20123.8|20138.7|20122.7|0
1729132840000|2024-10-17 02:40:40|20138.8|20122.8|20137.3|20121.3|20138.8|20122.8|20137.3|20121.3|0
1729132850000|2024-10-17 02:40:50|20137.2|20121.2|20128.5|20112.5|20137.3|20121.3|20128.5|20112.5|0
1729132860000|2024-10-17 02:41:00|20126|20110|20122.2|20106.2|20126|20110|20116.2|20100.2|0
1729132870000|2024-10-17 02:41:10|20121.6|20105.6|20125.2|20109.2|20125.2|20109.2|20120.1|20104.1|0
1729132880000|2024-10-17 02:41:20|20123.6|20107.6|20124.7|20108.7|20125.6|20109.6|20123.3|20107.3|0
1729132890000|2024-10-17 02:41:30|20124.6|20108.6|20126|20110|20126|20110|20123.3|20107.3|0
1729132900000|2024-10-17 02:41:40|20125.8|20109.8|20125|20109|20125.8|20109.8|20123.3|20107.3|0
1729132910000|2024-10-17 02:41:50|20124.1|20108.1|20126.2|20110.2|20126.3|20110.3|20124.1|20108.1|0
1729132920000|2024-10-17 02:42:00|20125.3|20109.3|20123.5|20107.5|20125.3|20109.3|20123.5|20107.5|0
1729132930000|2024-10-17 02:42:10|20123.6|20107.6|20126.1|20110.1|20126.1|20110.1|20123.6|20107.6|0
1729132940000|2024-10-17 02:42:20|20126|20110|20128.8|20112.8|20130.5|20114.5|20126|20110|0
1729132950000|2024-10-17 02:42:30|20129|20113|20129.2|20113.2|20129.7|20113.7|20129|20113|0
1729132960000|2024-10-17 02:42:40|20128.7|20112.7|20129.8|20113.8|20130|20114|20128.5|20112.5|0
1729132970000|2024-10-17 02:42:50|20130.5|20114.5|20130.7|20114.7|20130.7|20114.7|20129.8|20113.8|0
1729132980000|2024-10-17 02:43:00|20130|20114|20127|20111|20130|20114|20126.7|20110.7|0
1729132990000|2024-10-17 02:43:10|20127.1|20111.1|20127.7|20111.7|20128.2|20112.2|20125.7|20109.7|0
1729133000000|2024-10-17 02:43:20|20128.1|20112.1|20126.7|20110.7|20128.2|20112.2|20126.7|20110.7|0
1729133010000|2024-10-17 02:43:30|20127|20111|20127.8|20111.8|20127.8|20111.8|20127|20111|0
1729133020000|2024-10-17 02:43:40|20127.7|20111.7|20129.3|20113.3|20129.5|20113.5|20127.5|20111.5|0
1729133030000|2024-10-17 02:43:50|20129.6|20113.6|20130.2|20114.2|20130.5|20114.5|20129.5|20113.5|0
1729133040000|2024-10-17 02:44:00|20131.2|20115.2|20131.3|20115.3|20131.3|20115.3|20130.5|20114.5|0
1729133050000|2024-10-17 02:44:10|20131.7|20115.7|20131.5|20115.5|20132.2|20116.2|20130|20114|0
1729133060000|2024-10-17 02:44:20|20131.6|20115.6|20132.7|20116.7|20132.7|20116.7|20131.2|20115.2|0
1729133070000|2024-10-17 02:44:30|20132.1|20116.1|20130.7|20114.7|20132.3|20116.3|20130.5|20114.5|0
1729133080000|2024-10-17 02:44:40|20131|20115|20130.2|20114.2|20131.3|20115.3|20130|20114|0
1729133090000|2024-10-17 02:44:50|20130.5|20114.5|20130.6|20114.6|20130.6|20114.6|20130|20114|0
1729133100000|2024-10-17 02:45:00|20131.5|20115.5|20133.2|20117.2|20133.2|20117.2|20130.2|20114.2|0
1729133110000|2024-10-17 02:45:10|20132.7|20116.7|20130.1|20114.1|20132.7|20116.7|20130|20114|0
1729133120000|2024-10-17 02:45:20|20130.2|20114.2|20130.6|20114.6|20131.2|20115.2|20130.2|20114.2|0
1729133130000|2024-10-17 02:45:30|20130.7|20114.7|20129.7|20113.7|20131.1|20115.1|20129.5|20113.5|0
1729133140000|2024-10-17 02:45:40|20130.2|20114.2|20130.7|20114.7|20131.1|20115.1|20130.2|20114.2|0
1729133150000|2024-10-17 02:45:50|20130.3|20114.3|20130.3|20114.3|20130.6|20114.6|20130.3|20114.3|0
1729133160000|2024-10-17 02:46:00|20130.5|20114.5|20131.8|20115.8|20132.5|20116.5|20130.5|20114.5|0
1729133170000|2024-10-17 02:46:10|20132.7|20116.7|20132.2|20116.2|20132.7|20116.7|20131.6|20115.6|0
1729133180000|2024-10-17 02:46:20|20132.1|20116.1|20132.5|20116.5|20132.8|20116.8|20132|20116|0
1729133190000|2024-10-17 02:46:30|20132.6|20116.6|20133.2|20117.2|20133.8|20117.8|20132|20116|0
1729133200000|2024-10-17 02:46:40|20133.7|20117.7|20134.8|20118.8|20135|20119|20133.7|20117.7|0
1729133210000|2024-10-17 02:46:50|20135|20119|20137.3|20121.3|20137.3|20121.3|20135|20119|0
1729133220000|2024-10-17 02:47:00|20137.1|20121.1|20137.6|20121.6|20138|20122|20137.1|20121.1|0
1729133230000|2024-10-17 02:47:10|20137.7|20121.7|20137.7|20121.7|20138.2|20122.2|20137.6|20121.6|0
1729133240000|2024-10-17 02:47:20|20137.6|20121.6|20136.8|20120.8|20137.8|20121.8|20136.8|20120.8|0
1729133250000|2024-10-17 02:47:30|20137.1|20121.1|20137|20121|20137.2|20121.2|20136.7|20120.7|0
1729133260000|2024-10-17 02:47:40|20136.6|20120.6|20138|20122|20138.2|20122.2|20136.6|20120.6|0
1729133270000|2024-10-17 02:47:50|20138.1|20122.1|20137.5|20121.5|20138.1|20122.1|20137.1|20121.1|0
1729133280000|2024-10-17 02:48:00|20136.8|20120.8|20137.5|20121.5|20137.6|20121.6|20136.8|20120.8|0
1729133290000|2024-10-17 02:48:10|20138.1|20122.1|20137.6|20121.6|20138.3|20122.3|20137.1|20121.1|0
1729133300000|2024-10-17 02:48:20|20137.7|20121.7|20138.2|20122.2|20138.7|20122.7|20137.7|20121.7|0
1729133310000|2024-10-17 02:48:30|20138.5|20122.5|20137.8|20121.8|20138.8|20122.8|20137.6|20121.6|0
1729133320000|2024-10-17 02:48:40|20137.7|20121.7|20137.7|20121.7|20137.7|20121.7|20137.2|20121.2|0
1729133330000|2024-10-17 02:48:50|20137.6|20121.6|20137.5|20121.5|20138.2|20122.2|20137.2|20121.2|0
1729133340000|2024-10-17 02:49:00|20137.3|20121.3|20136.8|20120.8|20138.1|20122.1|20136.6|20120.6|0
1729133350000|2024-10-17 02:49:10|20137|20121|20137.2|20121.2|20137.3|20121.3|20136.7|20120.7|0
1729133360000|2024-10-17 02:49:20|20137.6|20121.6|20137.2|20121.2|20137.6|20121.6|20136.8|20120.8|0
1729133370000|2024-10-17 02:49:30|20137|20121|20136.8|20120.8|20137.2|20121.2|20136.8|20120.8|0
1729133380000|2024-10-17 02:49:40|20136.7|20120.7|20136.6|20120.6|20136.8|20120.8|20136.6|20120.6|0
1729133390000|2024-10-17 02:49:50|20136.3|20120.3|20136.7|20120.7|20137.8|20121.8|20136.3|20120.3|0
1729133400000|2024-10-17 02:50:00|20137|20121|20136|20120|20137.1|20121.1|20136|20120|0
1729133410000|2024-10-17 02:50:10|20136.1|20120.1|20136|20120|20136.3|20120.3|20135.5|20119.5|0
1729133420000|2024-10-17 02:50:20|20136.1|20120.1|20135.8|20119.8|20136.5|20120.5|20135.8|20119.8|0
1729133430000|2024-10-17 02:50:30|20136.1|20120.1|20135.3|20119.3|20136.1|20120.1|20135.3|20119.3|0
1729133440000|2024-10-17 02:50:40|20135.2|20119.2|20135.5|20119.5|20135.7|20119.7|20135.1|20119.1|0
1729133450000|2024-10-17 02:50:50|20135.8|20119.8|20135.5|20119.5|20136|20120|20134.7|20118.7|0
1729133460000|2024-10-17 02:51:00|20135.8|20119.8|20134.1|20118.1|20135.8|20119.8|20133.8|20117.8|0
1729133470000|2024-10-17 02:51:10|20134|20118|20134.2|20118.2|20134.8|20118.8|20133.8|20117.8|0
1729133480000|2024-10-17 02:51:20|20134.3|20118.3|20135.3|20119.3|20135.3|20119.3|20134.3|20118.3|0
1729133490000|2024-10-17 02:51:30|20135.2|20119.2|20135.1|20119.1|20135.3|20119.3|20135.1|20119.1|0
1729133500000|2024-10-17 02:51:40|20135.2|20119.2|20135.7|20119.7|20135.7|20119.7|20134.8|20118.8|0
1729133510000|2024-10-17 02:51:50|20135.6|20119.6|20136.6|20120.6|20136.6|20120.6|20135.5|20119.5|0
1729133520000|2024-10-17 02:52:00|20136.5|20120.5|20136.7|20120.7|20137.7|20121.7|20136.5|20120.5|0
1729133530000|2024-10-17 02:52:10|20136.8|20120.8|20136.1|20120.1|20137.1|20121.1|20136|20120|0
1729133540000|2024-10-17 02:52:20|20135.7|20119.7|20136.5|20120.5|20136.6|20120.6|20135.7|20119.7|0
1729133550000|2024-10-17 02:52:30|20136.3|20120.3|20137.6|20121.6|20137.7|20121.7|20136.3|20120.3|0
1729133560000|2024-10-17 02:52:40|20137.2|20121.2|20137.1|20121.1|20137.6|20121.6|20136.7|20120.7|0
1729133570000|2024-10-17 02:52:50|20137.2|20121.2|20137.3|20121.3|20137.3|20121.3|20136.6|20120.6|0
1729133580000|2024-10-17 02:53:00|20137|20121|20137.1|20121.1|20137.1|20121.1|20136.1|20120.1|0
1729133590000|2024-10-17 02:53:10|20137.2|20121.2|20136.5|20120.5|20137.2|20121.2|20136.3|20120.3|0
1729133600000|2024-10-17 02:53:20|20136.6|20120.6|20136.3|20120.3|20136.6|20120.6|20136|20120|0
1729133610000|2024-10-17 02:53:30|20136.5|20120.5|20135.7|20119.7|20136.5|20120.5|20135.7|20119.7|0
1729133620000|2024-10-17 02:53:40|20136|20120|20135.6|20119.6|20136|20120|20134.6|20118.6|0
1729133630000|2024-10-17 02:53:50|20135.7|20119.7|20136.2|20120.2|20136.8|20120.8|20135.7|20119.7|0
1729133640000|2024-10-17 02:54:00|20135.6|20119.6|20135.8|20119.8|20135.8|20119.8|20134.7|20118.7|0
1729133650000|2024-10-17 02:54:10|20135.7|20119.7|20135.7|20119.7|20136.1|20120.1|20135.2|20119.2|0
1729133660000|2024-10-17 02:54:20|20135.8|20119.8|20134.5|20118.5|20135.8|20119.8|20134.3|20118.3|0
1729133670000|2024-10-17 02:54:30|20134.6|20118.6|20133.5|20117.5|20134.7|20118.7|20133.5|20117.5|0
1729133680000|2024-10-17 02:54:40|20132.3|20116.3|20133.6|20117.6|20133.6|20117.6|20132.3|20116.3|0
1729133690000|2024-10-17 02:54:50|20133.5|20117.5|20134.5|20118.5|20134.5|20118.5|20133.5|20117.5|0
1729133700000|2024-10-17 02:55:00|20134.6|20118.6|20134.3|20118.3|20134.6|20118.6|20133.7|20117.7|0
1729133710000|2024-10-17 02:55:10|20134.7|20118.7|20133.1|20117.1|20134.7|20118.7|20133.1|20117.1|0
1729133720000|2024-10-17 02:55:20|20133.5|20117.5|20133.7|20117.7|20133.8|20117.8|20133.3|20117.3|0
1729133730000|2024-10-17 02:55:30|20133.6|20117.6|20134.2|20118.2|20134.2|20118.2|20133.3|20117.3|0
1729133740000|2024-10-17 02:55:40|20134.6|20118.6|20134.7|20118.7|20135|20119|20134.3|20118.3|0
1729133750000|2024-10-17 02:55:50|20134.1|20118.1|20134.1|20118.1|20134.6|20118.6|20133.6|20117.6|0
1729133760000|2024-10-17 02:56:00|20134.5|20118.5|20134.5|20118.5|20134.5|20118.5|20133.8|20117.8|0
1729133770000|2024-10-17 02:56:10|20134.8|20118.8|20134.1|20118.1|20134.8|20118.8|20134|20118|0
1729133780000|2024-10-17 02:56:20|20133.5|20117.5|20133.3|20117.3|20133.7|20117.7|20133.1|20117.1|0
1729133790000|2024-10-17 02:56:30|20133.6|20117.6|20133.6|20117.6|20133.8|20117.8|20132.8|20116.8|0
1729133800000|2024-10-17 02:56:40|20133.7|20117.7|20133.8|20117.8|20133.8|20117.8|20133.5|20117.5|0
1729133810000|2024-10-17 02:56:50|20134|20118|20134.3|20118.3|20134.3|20118.3|20133.8|20117.8|0
1729133820000|2024-10-17 02:57:00|20134.2|20118.2|20133.6|20117.6|20134.3|20118.3|20133.6|20117.6|0
1729133830000|2024-10-17 02:57:10|20133.5|20117.5|20133.6|20117.6|20133.6|20117.6|20132.3|20116.3|0
1729133840000|2024-10-17 02:57:20|20133.7|20117.7|20134.2|20118.2|20134.2|20118.2|20133.6|20117.6|0
1729133850000|2024-10-17 02:57:30|20134|20118|20134.3|20118.3|20134.3|20118.3|20133.8|20117.8|0
1729133860000|2024-10-17 02:57:40|20134.2|20118.2|20134.3|20118.3|20134.6|20118.6|20134.2|20118.2|0
1729133870000|2024-10-17 02:57:50|20134.6|20118.6|20133.6|20117.6|20134.6|20118.6|20133.5|20117.5|0
1729133880000|2024-10-17 02:58:00|20133.8|20117.8|20133.7|20117.7|20133.8|20117.8|20133|20117|0
1729133890000|2024-10-17 02:58:10|20133.6|20117.6|20135|20119|20135|20119|20133.3|20117.3|0
1729133900000|2024-10-17 02:58:20|20135.1|20119.1|20134.6|20118.6|20135.1|20119.1|20134.6|20118.6|0
1729133910000|2024-10-17 02:58:30|20134.7|20118.7|20136.1|20120.1|20136.8|20120.8|20134.7|20118.7|0
1729133920000|2024-10-17 02:58:40|20136.6|20120.6|20137.2|20121.2|20137.3|20121.3|20136.3|20120.3|0
1729133930000|2024-10-17 02:58:50|20137.1|20121.1|20137.3|20121.3|20137.8|20121.8|20137|20121|0
1729133940000|2024-10-17 02:59:00|20137.1|20121.1|20137.8|20121.8|20137.8|20121.8|20137|20121|0
1729133950000|2024-10-17 02:59:10|20138.5|20122.5|20138.1|20122.1|20139.3|20123.3|20137.7|20121.7|0
1729133960000|2024-10-17 02:59:20|20138.2|20122.2|20139.2|20123.2|20139.2|20123.2|20138.1|20122.1|0
1729133970000|2024-10-17 02:59:30|20138.3|20122.3|20139.1|20123.1|20139.1|20123.1|20138.3|20122.3|0
1729133980000|2024-10-17 02:59:40|20139.2|20123.2|20140.6|20124.6|20140.6|20124.6|20139.2|20123.2|0
1729133990000|2024-10-17 02:59:50|20139.6|20123.6|20140.2|20124.2|20140.2|20124.2|20139.6|20123.6|0
1729134000000|2024-10-17 03:00:00|20139.3|20123.3|20136.7|20120.7|20139.3|20123.3|20135.8|20119.8|0
1729134010000|2024-10-17 03:00:10|20137.1|20121.1|20138.3|20122.3|20138.3|20122.3|20137.1|20121.1|0
1729134020000|2024-10-17 03:00:20|20138.6|20122.6|20139.7|20123.7|20139.8|20123.8|20138.6|20122.6|0
1729134030000|2024-10-17 03:00:30|20139.8|20123.8|20139.2|20123.2|20139.8|20123.8|20139.1|20123.1|0
1729134040000|2024-10-17 03:00:40|20139.3|20123.3|20139.5|20123.5|20140|20124|20139.1|20123.1|0
1729134050000|2024-10-17 03:00:50|20140.1|20124.1|20139.3|20123.3|20140.1|20124.1|20139.3|20123.3|0
1729134060000|2024-10-17 03:01:00|20139.2|20123.2|20140|20124|20140.1|20124.1|20139.2|20123.2|0
1729134070000|2024-10-17 03:01:10|20140.8|20124.8|20140|20124|20140.8|20124.8|20139.8|20123.8|0
1729134080000|2024-10-17 03:01:20|20140.1|20124.1|20139.3|20123.3|20140.1|20124.1|20139.3|20123.3|0
1729134090000|2024-10-17 03:01:30|20139.6|20123.6|20140.3|20124.3|20140.5|20124.5|20139.6|20123.6|0
1729134100000|2024-10-17 03:01:40|20140.1|20124.1|20140.5|20124.5|20140.8|20124.8|20140.1|20124.1|0
1729134110000|2024-10-17 03:01:50|20140.3|20124.3|20140.5|20124.5|20140.6|20124.6|20140.2|20124.2|0
1729134120000|2024-10-17 03:02:00|20140.3|20124.3|20141.1|20125.1|20141.7|20125.7|20140.3|20124.3|0
1729134130000|2024-10-17 03:02:10|20140.6|20124.6|20140.1|20124.1|20141.1|20125.1|20139.7|20123.7|0
1729134140000|2024-10-17 03:02:20|20140.3|20124.3|20141.1|20125.1|20141.1|20125.1|20140.3|20124.3|0
1729134150000|2024-10-17 03:02:30|20141|20125|20141.3|20125.3|20141.7|20125.7|20141|20125|0
1729134160000|2024-10-17 03:02:40|20141.5|20125.5|20141.1|20125.1|20141.5|20125.5|20141.1|20125.1|0
1729134170000|2024-10-17 03:02:50|20141.5|20125.5|20142.6|20126.6|20142.6|20126.6|20141.3|20125.3|0
1729134180000|2024-10-17 03:03:00|20143.1|20127.1|20143.5|20127.5|20143.8|20127.8|20143.1|20127.1|0
1729134190000|2024-10-17 03:03:10|20143.8|20127.8|20143.8|20127.8|20144.1|20128.1|20143.6|20127.6|0
1729134200000|2024-10-17 03:03:20|20143.7|20127.7|20143.3|20127.3|20143.7|20127.7|20142.8|20126.8|0
1729134210000|2024-10-17 03:03:30|20143.8|20127.8|20143.1|20127.1|20143.8|20127.8|20142.8|20126.8|0
1729134220000|2024-10-17 03:03:40|20142.1|20126.1|20142.1|20126.1|20142.3|20126.3|20141.5|20125.5|0
1729134230000|2024-10-17 03:03:50|20142|20126|20142.3|20126.3|20142.3|20126.3|20141.8|20125.8|0
1729134240000|2024-10-17 03:04:00|20142.1|20126.1|20143.1|20127.1|20143.1|20127.1|20142.1|20126.1|0
1729134250000|2024-10-17 03:04:10|20143.2|20127.2|20141.8|20125.8|20143.3|20127.3|20141.8|20125.8|0
1729134260000|2024-10-17 03:04:20|20142|20126|20141.1|20125.1|20142|20126|20141.1|20125.1|0
1729134270000|2024-10-17 03:04:30|20141.6|20125.6|20142.1|20126.1|20142.1|20126.1|20141.3|20125.3|0
1729134280000|2024-10-17 03:04:40|20141.6|20125.6|20142|20126|20142|20126|20141.5|20125.5|0
1729134290000|2024-10-17 03:04:50|20142.1|20126.1|20143.3|20127.3|20143.3|20127.3|20142|20126|0
1729134300000|2024-10-17 03:05:00|20143.2|20127.2|20143.2|20127.2|20143.7|20127.7|20143.2|20127.2|0
1729134310000|2024-10-17 03:05:10|20143.5|20127.5|20143|20127|20143.5|20127.5|20142.7|20126.7|0
1729134320000|2024-10-17 03:05:20|20143.1|20127.1|20143|20127|20143.2|20127.2|20142.8|20126.8|0
1729134330000|2024-10-17 03:05:30|20142.8|20126.8|20140.6|20124.6|20142.8|20126.8|20140.3|20124.3|0
1729134340000|2024-10-17 03:05:40|20140.3|20124.3|20140.1|20124.1|20140.3|20124.3|20139.5|20123.5|0
1729134350000|2024-10-17 03:05:50|20140.2|20124.2|20141.5|20125.5|20141.8|20125.8|20140.2|20124.2|0
1729134360000|2024-10-17 03:06:00|20141.7|20125.7|20140.8|20124.8|20141.7|20125.7|20140.8|20124.8|0
1729134370000|2024-10-17 03:06:10|20141|20125|20140.7|20124.7|20141|20125|20140.6|20124.6|0
1729134380000|2024-10-17 03:06:20|20141.1|20125.1|20140.8|20124.8|20141.1|20125.1|20140.8|20124.8|0
1729134390000|2024-10-17 03:06:30|20141.2|20125.2|20141.3|20125.3|20141.3|20125.3|20141|20125|0
1729134400000|2024-10-17 03:06:40|20141.6|20125.6|20141.7|20125.7|20141.8|20125.8|20141.3|20125.3|0
1729134410000|2024-10-17 03:06:50|20141.5|20125.5|20142|20126|20142|20126|20141|20125|0
1729134420000|2024-10-17 03:07:00|20142.1|20126.1|20142.1|20126.1|20142.5|20126.5|20142.1|20126.1|0
1729134430000|2024-10-17 03:07:10|20142.2|20126.2|20143.1|20127.1|20143.3|20127.3|20142.2|20126.2|0
1729134440000|2024-10-17 03:07:20|20142.6|20126.6|20143|20127|20143.1|20127.1|20142.1|20126.1|0
1729134450000|2024-10-17 03:07:30|20142.8|20126.8|20143.3|20127.3|20143.5|20127.5|20142.6|20126.6|0
1729134460000|2024-10-17 03:07:40|20143.2|20127.2|20143.1|20127.1|20143.3|20127.3|20143.1|20127.1|0
1729134470000|2024-10-17 03:07:50|20143|20127|20144|20128|20144|20128|20142.8|20126.8|0
1729134480000|2024-10-17 03:08:00|20143.8|20127.8|20144.1|20128.1|20144.3|20128.3|20143.1|20127.1|0
1729134490000|2024-10-17 03:08:10|20144|20128|20144.6|20128.6|20144.6|20128.6|20143.8|20127.8|0
1729134500000|2024-10-17 03:08:20|20144.5|20128.5|20143.6|20127.6|20145.1|20129.1|20143.6|20127.6|0
1729134510000|2024-10-17 03:08:30|20143.3|20127.3|20144.1|20128.1|20144.3|20128.3|20143.3|20127.3|0
1729134520000|2024-10-17 03:08:40|20144.2|20128.2|20144.5|20128.5|20144.5|20128.5|20144.1|20128.1|0
1729134530000|2024-10-17 03:08:50|20144.6|20128.6|20144.6|20128.6|20144.7|20128.7|20144.6|20128.6|0
1729134540000|2024-10-17 03:09:00|20144.7|20128.7|20144.3|20128.3|20144.7|20128.7|20143.5|20127.5|0
1729134550000|2024-10-17 03:09:10|20144.2|20128.2|20143.5|20127.5|20144.2|20128.2|20143.5|20127.5|0
1729134560000|2024-10-17 03:09:20|20143.6|20127.6|20143.7|20127.7|20143.8|20127.8|20143.6|20127.6|0
1729134570000|2024-10-17 03:09:30|20143.6|20127.6|20143.7|20127.7|20143.7|20127.7|20143.5|20127.5|0
1729134580000|2024-10-17 03:09:40|20143.6|20127.6|20143.8|20127.8|20143.8|20127.8|20143.6|20127.6|0
1729134590000|2024-10-17 03:09:50|20144|20128|20144.6|20128.6|20144.7|20128.7|20143.8|20127.8|0
1729134600000|2024-10-17 03:10:00|20144.7|20128.7|20144.7|20128.7|20145.5|20129.5|20144.7|20128.7|0
1729134610000|2024-10-17 03:10:10|20144.6|20128.6|20145|20129|20145.2|20129.2|20143.7|20127.7|0
1729134620000|2024-10-17 03:10:20|20145.1|20129.1|20146.1|20130.1|20146.2|20130.2|20145.1|20129.1|0
1729134630000|2024-10-17 03:10:30|20145.8|20129.8|20144.8|20128.8|20146.1|20130.1|20144.8|20128.8|0
1729134640000|2024-10-17 03:10:40|20145|20129|20144.6|20128.6|20145.2|20129.2|20144.6|20128.6|0
1729134650000|2024-10-17 03:10:50|20144.5|20128.5|20144.2|20128.2|20144.5|20128.5|20144.1|20128.1|0
1729134660000|2024-10-17 03:11:00|20144.1|20128.1|20144.3|20128.3|20144.3|20128.3|20143.6|20127.6|0
1729134670000|2024-10-17 03:11:10|20144.2|20128.2|20144.1|20128.1|20144.8|20128.8|20143.8|20127.8|0
1729134680000|2024-10-17 03:11:20|20144.2|20128.2|20142.7|20126.7|20144.2|20128.2|20142.7|20126.7|0
1729134690000|2024-10-17 03:11:30|20142.8|20126.8|20142.3|20126.3|20143|20127|20142.3|20126.3|0
1729134700000|2024-10-17 03:11:40|20142.8|20126.8|20142.6|20126.6|20142.8|20126.8|20142.3|20126.3|0
1729134710000|2024-10-17 03:11:50|20142.7|20126.7|20142.3|20126.3|20142.7|20126.7|20142.1|20126.1|0
1729134720000|2024-10-17 03:12:00|20142.1|20126.1|20142.5|20126.5|20142.7|20126.7|20142.1|20126.1|0
1729134730000|2024-10-17 03:12:10|20142.2|20126.2|20142.6|20126.6|20142.6|20126.6|20142.1|20126.1|0
1729134740000|2024-10-17 03:12:20|20143.1|20127.1|20142.3|20126.3|20143.2|20127.2|20142.3|20126.3|0
1729134750000|2024-10-17 03:12:30|20142.2|20126.2|20141.8|20125.8|20142.8|20126.8|20141.8|20125.8|0
1729134760000|2024-10-17 03:12:40|20141.6|20125.6|20141.3|20125.3|20142.1|20126.1|20141.3|20125.3|0
1729134770000|2024-10-17 03:12:50|20141.1|20125.1|20140.7|20124.7|20141.2|20125.2|20140.7|20124.7|0
1729134780000|2024-10-17 03:13:00|20140.6|20124.6|20138.6|20122.6|20140.6|20124.6|20138.6|20122.6|0
1729134790000|2024-10-17 03:13:10|20138.7|20122.7|20139.2|20123.2|20140.1|20124.1|20138.7|20122.7|0
1729134800000|2024-10-17 03:13:20|20139.1|20123.1|20139.1|20123.1|20139.3|20123.3|20138.8|20122.8|0
1729134810000|2024-10-17 03:13:30|20139|20123|20139.6|20123.6|20139.8|20123.8|20139|20123|0
1729134820000|2024-10-17 03:13:40|20139.1|20123.1|20138.6|20122.6|20139.2|20123.2|20138.6|20122.6|0
1729134830000|2024-10-17 03:13:50|20138.7|20122.7|20137.3|20121.3|20138.7|20122.7|20137.3|20121.3|0
1729134840000|2024-10-17 03:14:00|20137.6|20121.6|20137|20121|20137.6|20121.6|20136.8|20120.8|0
1729134850000|2024-10-17 03:14:10|20136.5|20120.5|20137.3|20121.3|20137.3|20121.3|20136.5|20120.5|0
1729134860000|2024-10-17 03:14:20|20137.5|20121.5|20137.6|20121.6|20137.6|20121.6|20137.1|20121.1|0
1729134870000|2024-10-17 03:14:30|20137.8|20121.8|20136.8|20120.8|20138.1|20122.1|20136.8|20120.8|0
1729134880000|2024-10-17 03:14:40|20136.7|20120.7|20136.7|20120.7|20137.1|20121.1|20136.7|20120.7|0
1729134890000|2024-10-17 03:14:50|20136.8|20120.8|20135.6|20119.6|20136.8|20120.8|20135.6|20119.6|0
1729134900000|2024-10-17 03:15:00|20135.7|20119.7|20136.1|20120.1|20136.1|20120.1|20135.5|20119.5|0
1729134910000|2024-10-17 03:15:10|20136|20120|20135.5|20119.5|20136.1|20120.1|20135.5|20119.5|0
1729134920000|2024-10-17 03:15:20|20135.1|20119.1|20135|20119|20135.6|20119.6|20134.8|20118.8|0
1729134930000|2024-10-17 03:15:30|20135.1|20119.1|20135.6|20119.6|20135.8|20119.8|20135|20119|0
1729134940000|2024-10-17 03:15:40|20135.7|20119.7|20137.1|20121.1|20137.1|20121.1|20135.6|20119.6|0
1729134950000|2024-10-17 03:15:50|20137.2|20121.2|20138.7|20122.7|20138.7|20122.7|20137.2|20121.2|0
1729134960000|2024-10-17 03:16:00|20138.6|20122.6|20138.6|20122.6|20140|20124|20138.1|20122.1|0
1729134970000|2024-10-17 03:16:10|20138.1|20122.1|20137.7|20121.7|20138.3|20122.3|20137.7|20121.7|0
1729134980000|2024-10-17 03:16:20|20138.1|20122.1|20139.1|20123.1|20139.1|20123.1|20138.1|20122.1|0
1729134990000|2024-10-17 03:16:30|20139|20123|20139|20123|20139|20123|20138.3|20122.3|0
1729135000000|2024-10-17 03:16:40|20138.8|20122.8|20139.1|20123.1|20139.1|20123.1|20138.1|20122.1|0
1729135010000|2024-10-17 03:16:50|20138.8|20122.8|20139.1|20123.1|20139.1|20123.1|20138.8|20122.8|0
1729135020000|2024-10-17 03:17:00|20139.2|20123.2|20139.5|20123.5|20139.6|20123.6|20139.2|20123.2|0
1729135030000|2024-10-17 03:17:10|20139.3|20123.3|20138.2|20122.2|20139.3|20123.3|20138.1|20122.1|0
1729135040000|2024-10-17 03:17:20|20138.6|20122.6|20138.5|20122.5|20138.6|20122.6|20138.2|20122.2|0
1729135050000|2024-10-17 03:17:30|20138.3|20122.3|20138.3|20122.3|20138.3|20122.3|20138.1|20122.1|0
1729135060000|2024-10-17 03:17:40|20138.2|20122.2|20138.3|20122.3|20138.3|20122.3|20137.7|20121.7|0
1729135070000|2024-10-17 03:17:50|20138.5|20122.5|20138.6|20122.6|20138.6|20122.6|20138.2|20122.2|0
1729135080000|2024-10-17 03:18:00|20138.7|20122.7|20138.5|20122.5|20138.8|20122.8|20138.3|20122.3|0
1729135090000|2024-10-17 03:18:10|20138.6|20122.6|20138.5|20122.5|20138.6|20122.6|20138.2|20122.2|0
1729135100000|2024-10-17 03:18:20|20138.6|20122.6|20138.3|20122.3|20138.8|20122.8|20138.3|20122.3|0
1729135110000|2024-10-17 03:18:30|20138.5|20122.5|20137.8|20121.8|20138.6|20122.6|20137.8|20121.8|0
1729135120000|2024-10-17 03:18:40|20138|20122|20138.2|20122.2|20138.2|20122.2|20137.8|20121.8|0
1729135130000|2024-10-17 03:18:50|20138.1|20122.1|20138.7|20122.7|20138.8|20122.8|20138.1|20122.1|0
1729135140000|2024-10-17 03:19:00|20138.8|20122.8|20138.7|20122.7|20138.8|20122.8|20138.5|20122.5|0
1729135150000|2024-10-17 03:19:10|20139|20123|20137.5|20121.5|20139|20123|20137.5|20121.5|0
1729135160000|2024-10-17 03:19:20|20137.8|20121.8|20137.6|20121.6|20137.8|20121.8|20137.3|20121.3|0
1729135170000|2024-10-17 03:19:30|20137.5|20121.5|20137.1|20121.1|20137.6|20121.6|20137.1|20121.1|0
1729135180000|2024-10-17 03:19:40|20137.2|20121.2|20136.8|20120.8|20137.2|20121.2|20136.7|20120.7|0
1729135190000|2024-10-17 03:19:50|20137|20121|20137.3|20121.3|20137.6|20121.6|20137|20121|0
1729135200000|2024-10-17 03:20:00|20137.8|20121.8|20138.2|20122.2|20138.7|20122.7|20137.6|20121.6|0
1729135210000|2024-10-17 03:20:10|20137.6|20121.6|20139|20123|20139|20123|20137.6|20121.6|0
1729135220000|2024-10-17 03:20:20|20139.3|20123.3|20139|20123|20140|20124|20138.6|20122.6|0
1729135230000|2024-10-17 03:20:30|20138.8|20122.8|20138.6|20122.6|20139.1|20123.1|20138.6|20122.6|0
1729135240000|2024-10-17 03:20:40|20138.7|20122.7|20139|20123|20139|20123|20138.6|20122.6|0
1729135250000|2024-10-17 03:20:50|20138.8|20122.8|20137.7|20121.7|20138.8|20122.8|20137.7|20121.7|0
1729135260000|2024-10-17 03:21:00|20137.5|20121.5|20138|20122|20138|20122|20137.3|20121.3|0
1729135270000|2024-10-17 03:21:10|20137.8|20121.8|20136.8|20120.8|20137.8|20121.8|20136.6|20120.6|0
1729135280000|2024-10-17 03:21:20|20136.7|20120.7|20135.1|20119.1|20136.7|20120.7|20135.1|20119.1|0
1729135290000|2024-10-17 03:21:30|20135.2|20119.2|20134.3|20118.3|20135.3|20119.3|20134|20118|0
1729135300000|2024-10-17 03:21:40|20134.6|20118.6|20135.6|20119.6|20135.7|20119.7|20134.6|20118.6|0
1729135310000|2024-10-17 03:21:50|20135.5|20119.5|20135.8|20119.8|20135.8|20119.8|20135.3|20119.3|0
1729135320000|2024-10-17 03:22:00|20135.7|20119.7|20136.8|20120.8|20136.8|20120.8|20135.7|20119.7|0
1729135330000|2024-10-17 03:22:10|20136.6|20120.6|20137.6|20121.6|20137.6|20121.6|20136.6|20120.6|0
1729135340000|2024-10-17 03:22:20|20137.5|20121.5|20138.1|20122.1|20138.6|20122.6|20137.5|20121.5|0
1729135350000|2024-10-17 03:22:30|20138|20122|20136.7|20120.7|20138|20122|20136.7|20120.7|0
1729135360000|2024-10-17 03:22:40|20136.6|20120.6|20135.3|20119.3|20136.6|20120.6|20135.3|20119.3|0
1729135370000|2024-10-17 03:22:50|20135.5|20119.5|20135.5|20119.5|20135.7|20119.7|20135.1|20119.1|0
1729135380000|2024-10-17 03:23:00|20135.3|20119.3|20134.2|20118.2|20135.6|20119.6|20134.1|20118.1|0
1729135390000|2024-10-17 03:23:10|20134.1|20118.1|20134.1|20118.1|20134.7|20118.7|20134.1|20118.1|0
1729135400000|2024-10-17 03:23:20|20134.5|20118.5|20134.3|20118.3|20134.7|20118.7|20134.3|20118.3|0
1729135410000|2024-10-17 03:23:30|20134.6|20118.6|20133.6|20117.6|20134.8|20118.8|20133.6|20117.6|0
1729135420000|2024-10-17 03:23:40|20133.1|20117.1|20133.8|20117.8|20134.3|20118.3|20133.1|20117.1|0
1729135430000|2024-10-17 03:23:50|20133.5|20117.5|20133.3|20117.3|20133.6|20117.6|20132.7|20116.7|0
1729135440000|2024-10-17 03:24:00|20133.2|20117.2|20133|20117|20133.6|20117.6|20133|20117|0
1729135450000|2024-10-17 03:24:10|20132.6|20116.6|20133.3|20117.3|20133.3|20117.3|20132.6|20116.6|0
1729135460000|2024-10-17 03:24:20|20133.2|20117.2|20133.8|20117.8|20133.8|20117.8|20133.1|20117.1|0
1729135470000|2024-10-17 03:24:30|20134|20118|20134|20118|20134.1|20118.1|20133.8|20117.8|0
1729135480000|2024-10-17 03:24:40|20133.6|20117.6|20134.7|20118.7|20134.7|20118.7|20133.3|20117.3|0
1729135490000|2024-10-17 03:24:50|20134.1|20118.1|20134.5|20118.5|20134.5|20118.5|20133.8|20117.8|0
1729135500000|2024-10-17 03:25:00|20134.6|20118.6|20134.8|20118.8|20135|20119|20134.6|20118.6|0
1729135510000|2024-10-17 03:25:10|20135|20119|20135.6|20119.6|20135.6|20119.6|20134.6|20118.6|0
1729135520000|2024-10-17 03:25:20|20135.8|20119.8|20135.7|20119.7|20136|20120|20135.3|20119.3|0
1729135530000|2024-10-17 03:25:30|20135.6|20119.6|20135.7|20119.7|20135.7|20119.7|20134.8|20118.8|0
1729135540000|2024-10-17 03:25:40|20135.5|20119.5|20135.6|20119.6|20135.8|20119.8|20135.3|20119.3|0
1729135550000|2024-10-17 03:25:50|20136.2|20120.2|20137.3|20121.3|20137.6|20121.6|20136.2|20120.2|0
1729135560000|2024-10-17 03:26:00|20137.7|20121.7|20136.1|20120.1|20137.7|20121.7|20136.1|20120.1|0
1729135570000|2024-10-17 03:26:10|20136.3|20120.3|20136.5|20120.5|20136.6|20120.6|20136.1|20120.1|0
1729135580000|2024-10-17 03:26:20|20136.6|20120.6|20134.6|20118.6|20136.6|20120.6|20134.6|20118.6|0
1729135590000|2024-10-17 03:26:30|20134.5|20118.5|20134.7|20118.7|20134.8|20118.8|20134.5|20118.5|0
1729135600000|2024-10-17 03:26:40|20134.6|20118.6|20134.6|20118.6|20134.8|20118.8|20134.5|20118.5|0
1729135610000|2024-10-17 03:26:50|20134.7|20118.7|20134.8|20118.8|20135.1|20119.1|20134.7|20118.7|0
1729135620000|2024-10-17 03:27:00|20134.6|20118.6|20133.5|20117.5|20134.8|20118.8|20133.5|20117.5|0
1729135630000|2024-10-17 03:27:10|20133.3|20117.3|20133.2|20117.2|20133.3|20117.3|20132.8|20116.8|0
1729135640000|2024-10-17 03:27:20|20133.8|20117.8|20133.7|20117.7|20134.1|20118.1|20133.6|20117.6|0
1729135650000|2024-10-17 03:27:30|20133.6|20117.6|20133.5|20117.5|20133.8|20117.8|20133.2|20117.2|0
1729135660000|2024-10-17 03:27:40|20133.3|20117.3|20133.8|20117.8|20134.1|20118.1|20133.3|20117.3|0
1729135670000|2024-10-17 03:27:50|20133.7|20117.7|20133.5|20117.5|20133.8|20117.8|20133.3|20117.3|0
1729135680000|2024-10-17 03:28:00|20133.8|20117.8|20133.2|20117.2|20134|20118|20132.6|20116.6|0
1729135690000|2024-10-17 03:28:10|20133.1|20117.1|20133.1|20117.1|20133.5|20117.5|20132.7|20116.7|0
1729135700000|2024-10-17 03:28:20|20133|20117|20133.8|20117.8|20133.8|20117.8|20133|20117|0
1729135710000|2024-10-17 03:28:30|20134|20118|20134.7|20118.7|20134.7|20118.7|20133.6|20117.6|0
1729135720000|2024-10-17 03:28:40|20135.1|20119.1|20135|20119|20135.5|20119.5|20134.8|20118.8|0
1729135730000|2024-10-17 03:28:50|20134.8|20118.8|20134.8|20118.8|20135.1|20119.1|20134.7|20118.7|0
1729135740000|2024-10-17 03:29:00|20135|20119|20134.3|20118.3|20135.1|20119.1|20133.8|20117.8|0
1729135750000|2024-10-17 03:29:10|20134.5|20118.5|20135.1|20119.1|20135.1|20119.1|20134.3|20118.3|0
1729135760000|2024-10-17 03:29:20|20135.2|20119.2|20135.3|20119.3|20135.3|20119.3|20135.1|20119.1|0
1729135770000|2024-10-17 03:29:30|20135.2|20119.2|20135.2|20119.2|20135.5|20119.5|20135.2|20119.2|0
1729135780000|2024-10-17 03:29:40|20135.3|20119.3|20136.1|20120.1|20136.1|20120.1|20135.3|20119.3|0
1729135790000|2024-10-17 03:29:50|20136|20120|20135.6|20119.6|20136|20120|20135.6|20119.6|0
1729135800000|2024-10-17 03:30:00|20135.2|20119.2|20135.8|20119.8|20136|20120|20135.2|20119.2|0
1729135810000|2024-10-17 03:30:10|20135.7|20119.7|20135.8|20119.8|20136.1|20120.1|20135.5|20119.5|0
1729135820000|2024-10-17 03:30:20|20135.6|20119.6|20134.7|20118.7|20135.6|20119.6|20134.6|20118.6|0
1729135830000|2024-10-17 03:30:30|20134.5|20118.5|20134.8|20118.8|20134.8|20118.8|20134.5|20118.5|0
1729135840000|2024-10-17 03:30:40|20134.6|20118.6|20134.5|20118.5|20134.6|20118.6|20134.1|20118.1|0
1729135850000|2024-10-17 03:30:50|20134.3|20118.3|20134.8|20118.8|20135.1|20119.1|20134.3|20118.3|0
1729135860000|2024-10-17 03:31:00|20135.1|20119.1|20135.2|20119.2|20135.3|20119.3|20134.8|20118.8|0
1729135870000|2024-10-17 03:31:10|20135.1|20119.1|20136.2|20120.2|20136.2|20120.2|20135.1|20119.1|0
1729135880000|2024-10-17 03:31:20|20135.8|20119.8|20135.3|20119.3|20135.8|20119.8|20134.8|20118.8|0
1729135890000|2024-10-17 03:31:30|20135.6|20119.6|20135.6|20119.6|20135.8|20119.8|20135.6|20119.6|0
1729135900000|2024-10-17 03:31:40|20135.3|20119.3|20135.3|20119.3|20135.5|20119.5|20135|20119|0
1729135910000|2024-10-17 03:31:50|20135.2|20119.2|20134.8|20118.8|20135.3|20119.3|20134.8|20118.8|0
1729135920000|2024-10-17 03:32:00|20134.6|20118.6|20134.3|20118.3|20134.7|20118.7|20134.2|20118.2|0
1729135930000|2024-10-17 03:32:10|20134.1|20118.1|20133.8|20117.8|20134.2|20118.2|20133.6|20117.6|0
1729135940000|2024-10-17 03:32:20|20134|20118|20134|20118|20134.1|20118.1|20133.8|20117.8|0
1729135950000|2024-10-17 03:32:30|20134.3|20118.3|20135.1|20119.1|20135.3|20119.3|20134.3|20118.3|0
1729135960000|2024-10-17 03:32:40|20135|20119|20134.8|20118.8|20135.1|20119.1|20134.6|20118.6|0
1729135970000|2024-10-17 03:32:50|20135|20119|20134.6|20118.6|20135.5|20119.5|20134.6|20118.6|0
1729135980000|2024-10-17 03:33:00|20134.5|20118.5|20133.7|20117.7|20134.5|20118.5|20133.5|20117.5|0
1729135990000|2024-10-17 03:33:10|20133.8|20117.8|20133.6|20117.6|20133.8|20117.8|20133.1|20117.1|0
1729136000000|2024-10-17 03:33:20|20133.5|20117.5|20132.5|20116.5|20133.5|20117.5|20132.2|20116.2|0
1729136010000|2024-10-17 03:33:30|20132.6|20116.6|20132|20116|20132.6|20116.6|20131.8|20115.8|0
1729136020000|2024-10-17 03:33:40|20132.2|20116.2|20132.3|20116.3|20132.5|20116.5|20131.7|20115.7|0
1729136030000|2024-10-17 03:33:50|20132.2|20116.2|20131.2|20115.2|20132.3|20116.3|20131.2|20115.2|0
1729136040000|2024-10-17 03:34:00|20131.1|20115.1|20129.5|20113.5|20131.1|20115.1|20129.5|20113.5|0
1729136050000|2024-10-17 03:34:10|20129.6|20113.6|20128.1|20112.1|20129.6|20113.6|20128.1|20112.1|0
1729136060000|2024-10-17 03:34:20|20128.5|20112.5|20129.8|20113.8|20129.8|20113.8|20128.3|20112.3|0
1729136070000|2024-10-17 03:34:30|20130.3|20114.3|20130.5|20114.5|20130.6|20114.6|20129.6|20113.6|0
1729136080000|2024-10-17 03:34:40|20130.7|20114.7|20130.1|20114.1|20130.7|20114.7|20129.6|20113.6|0
1729136090000|2024-10-17 03:34:50|20130.3|20114.3|20130|20114|20130.7|20114.7|20129.8|20113.8|0
1729136100000|2024-10-17 03:35:00|20130.1|20114.1|20130.3|20114.3|20130.7|20114.7|20130.1|20114.1|0
1729136110000|2024-10-17 03:35:10|20130.7|20114.7|20129.8|20113.8|20130.7|20114.7|20129.3|20113.3|0
1729136120000|2024-10-17 03:35:20|20129.7|20113.7|20129.7|20113.7|20129.7|20113.7|20129.2|20113.2|0
1729136130000|2024-10-17 03:35:30|20129.8|20113.8|20131.6|20115.6|20131.6|20115.6|20129.7|20113.7|0
1729136140000|2024-10-17 03:35:40|20131.8|20115.8|20131.8|20115.8|20131.8|20115.8|20131.5|20115.5|0
1729136150000|2024-10-17 03:35:50|20131.7|20115.7|20131.8|20115.8|20132|20116|20131.7|20115.7|0
1729136160000|2024-10-17 03:36:00|20131.6|20115.6|20130.8|20114.8|20132.1|20116.1|20130.8|20114.8|0
1729136170000|2024-10-17 03:36:10|20130.7|20114.7|20131.5|20115.5|20132|20116|20130.7|20114.7|0
1729136180000|2024-10-17 03:36:20|20131.1|20115.1|20131.3|20115.3|20131.6|20115.6|20131.1|20115.1|0
1729136190000|2024-10-17 03:36:30|20131.5|20115.5|20132.6|20116.6|20132.7|20116.7|20131.3|20115.3|0
1729136200000|2024-10-17 03:36:40|20132.7|20116.7|20133.2|20117.2|20133.2|20117.2|20132.7|20116.7|0
1729136210000|2024-10-17 03:36:50|20133|20117|20133.1|20117.1|20133.6|20117.6|20133|20117|0
1729136220000|2024-10-17 03:37:00|20133.2|20117.2|20133.7|20117.7|20133.7|20117.7|20133.2|20117.2|0
1729136230000|2024-10-17 03:37:10|20133.8|20117.8|20132.3|20116.3|20133.8|20117.8|20132.2|20116.2|0
1729136240000|2024-10-17 03:37:20|20132.5|20116.5|20132.7|20116.7|20133.1|20117.1|20132.5|20116.5|0
1729136250000|2024-10-17 03:37:30|20133.1|20117.1|20133.6|20117.6|20133.6|20117.6|20133.1|20117.1|0
1729136260000|2024-10-17 03:37:40|20133.7|20117.7|20133.5|20117.5|20133.7|20117.7|20133.2|20117.2|0
1729136270000|2024-10-17 03:37:50|20133.8|20117.8|20135|20119|20135|20119|20133.8|20117.8|0
1729136280000|2024-10-17 03:38:00|20135.3|20119.3|20134.6|20118.6|20135.3|20119.3|20134.3|20118.3|0
1729136290000|2024-10-17 03:38:10|20134.8|20118.8|20136.2|20120.2|20136.2|20120.2|20134.5|20118.5|0
1729136300000|2024-10-17 03:38:20|20136.1|20120.1|20136.1|20120.1|20136.6|20120.6|20135.8|20119.8|0
1729136310000|2024-10-17 03:38:30|20136.5|20120.5|20136.7|20120.7|20136.7|20120.7|20136.3|20120.3|0
1729136320000|2024-10-17 03:38:40|20136.6|20120.6|20136.3|20120.3|20136.6|20120.6|20136.2|20120.2|0
1729136330000|2024-10-17 03:38:50|20136.2|20120.2|20136.8|20120.8|20137|20121|20136.1|20120.1|0
1729136340000|2024-10-17 03:39:00|20137|20121|20136.8|20120.8|20137.1|20121.1|20136.7|20120.7|0
1729136350000|2024-10-17 03:39:10|20137.1|20121.1|20138|20122|20138|20122|20137.1|20121.1|0
1729136360000|2024-10-17 03:39:20|20138.1|20122.1|20138.1|20122.1|20138.3|20122.3|20137.8|20121.8|0
1729136370000|2024-10-17 03:39:30|20138.2|20122.2|20137.8|20121.8|20138.2|20122.2|20137.7|20121.7|0
1729136380000|2024-10-17 03:39:40|20137.5|20121.5|20138.1|20122.1|20138.1|20122.1|20137.5|20121.5|0
1729136390000|2024-10-17 03:39:50|20138|20122|20137.8|20121.8|20138|20122|20137.6|20121.6|0
1729136400000|2024-10-17 03:40:00|20138.1|20122.1|20138|20122|20138.7|20122.7|20137.8|20121.8|0
1729136410000|2024-10-17 03:40:10|20138.1|20122.1|20138.1|20122.1|20138.6|20122.6|20138.1|20122.1|0
1729136420000|2024-10-17 03:40:20|20138.2|20122.2|20138.5|20122.5|20138.5|20122.5|20138.2|20122.2|0
1729136430000|2024-10-17 03:40:30|20138.3|20122.3|20138|20122|20138.8|20122.8|20137.8|20121.8|0
1729136440000|2024-10-17 03:40:40|20138.2|20122.2|20138.2|20122.2|20138.8|20122.8|20138.1|20122.1|0
1729136450000|2024-10-17 03:40:50|20138|20122|20137.6|20121.6|20138.7|20122.7|20137.6|20121.6|0
1729136460000|2024-10-17 03:41:00|20137.5|20121.5|20137|20121|20137.5|20121.5|20137|20121|0
1729136470000|2024-10-17 03:41:10|20136.6|20120.6|20137.1|20121.1|20137.2|20121.2|20136.6|20120.6|0
1729136480000|2024-10-17 03:41:20|20137.2|20121.2|20138|20122|20138|20122|20137.2|20121.2|0
1729136490000|2024-10-17 03:41:30|20137.8|20121.8|20137.5|20121.5|20137.8|20121.8|20137.2|20121.2|0
1729136500000|2024-10-17 03:41:40|20137.2|20121.2|20136.8|20120.8|20137.3|20121.3|20136.8|20120.8|0
1729136510000|2024-10-17 03:41:50|20136.6|20120.6|20137|20121|20137.2|20121.2|20136.6|20120.6|0
1729136520000|2024-10-17 03:42:00|20136.8|20120.8|20136.7|20120.7|20137.2|20121.2|20136.6|20120.6|0
1729136530000|2024-10-17 03:42:10|20136.8|20120.8|20136|20120|20136.8|20120.8|20135.8|20119.8|0
1729136540000|2024-10-17 03:42:20|20135.8|20119.8|20135.5|20119.5|20135.8|20119.8|20135.5|20119.5|0
1729136550000|2024-10-17 03:42:30|20135.3|20119.3|20135.2|20119.2|20135.5|20119.5|20135.2|20119.2|0
1729136560000|2024-10-17 03:42:40|20135.3|20119.3|20135.8|20119.8|20135.8|20119.8|20135.3|20119.3|0
1729136570000|2024-10-17 03:42:50|20135.7|20119.7|20135.7|20119.7|20135.7|20119.7|20135.5|20119.5|0
1729136580000|2024-10-17 03:43:00|20135.5|20119.5|20134.7|20118.7|20135.6|20119.6|20134.7|20118.7|0
1729136590000|2024-10-17 03:43:10|20134.3|20118.3|20134.8|20118.8|20134.8|20118.8|20134.3|20118.3|0
1729136600000|2024-10-17 03:43:20|20134.7|20118.7|20134.7|20118.7|20134.7|20118.7|20134.3|20118.3|0
1729136610000|2024-10-17 03:43:30|20134.8|20118.8|20133.6|20117.6|20134.8|20118.8|20133.6|20117.6|0
1729136620000|2024-10-17 03:43:40|20134.1|20118.1|20134|20118|20134.1|20118.1|20133.8|20117.8|0
1729136630000|2024-10-17 03:43:50|20133.8|20117.8|20134.1|20118.1|20134.2|20118.2|20133.7|20117.7|0
1729136640000|2024-10-17 03:44:00|20133.8|20117.8|20133.6|20117.6|20133.8|20117.8|20133.6|20117.6|0
1729136650000|2024-10-17 03:44:10|20133.5|20117.5|20133.5|20117.5|20133.6|20117.6|20133.2|20117.2|0
1729136660000|2024-10-17 03:44:20|20133.3|20117.3|20133.2|20117.2|20133.3|20117.3|20133.1|20117.1|0
1729136670000|2024-10-17 03:44:30|20133.3|20117.3|20134|20118|20134|20118|20133.2|20117.2|0
1729136680000|2024-10-17 03:44:40|20133.8|20117.8|20134|20118|20134|20118|20133.7|20117.7|0
1729136690000|2024-10-17 03:44:50|20133.8|20117.8|20133.7|20117.7|20133.8|20117.8|20133.6|20117.6|0
1729136700000|2024-10-17 03:45:00|20133.8|20117.8|20133.6|20117.6|20134.3|20118.3|20133.6|20117.6|0
1729136710000|2024-10-17 03:45:10|20133.3|20117.3|20134.7|20118.7|20134.7|20118.7|20133.3|20117.3|0
1729136720000|2024-10-17 03:45:20|20134.5|20118.5|20135.3|20119.3|20135.6|20119.6|20134.5|20118.5|0
1729136730000|2024-10-17 03:45:30|20135.2|20119.2|20135.2|20119.2|20135.6|20119.6|20135.1|20119.1|0
1729136740000|2024-10-17 03:45:40|20135.1|20119.1|20136|20120|20136|20120|20135.1|20119.1|0
1729136750000|2024-10-17 03:45:50|20135.8|20119.8|20134.8|20118.8|20135.8|20119.8|20134.8|20118.8|0
1729136760000|2024-10-17 03:46:00|20134.5|20118.5|20134.5|20118.5|20134.7|20118.7|20134.2|20118.2|0
1729136770000|2024-10-17 03:46:10|20134.3|20118.3|20135.3|20119.3|20135.3|20119.3|20134.3|20118.3|0
1729136780000|2024-10-17 03:46:20|20135.1|20119.1|20135.6|20119.6|20135.8|20119.8|20135.1|20119.1|0
1729136790000|2024-10-17 03:46:30|20135.7|20119.7|20135.8|20119.8|20136|20120|20135.6|20119.6|0
1729136800000|2024-10-17 03:46:40|20135.7|20119.7|20135.6|20119.6|20136|20120|20135.6|20119.6|0
1729136810000|2024-10-17 03:46:50|20135.7|20119.7|20136|20120|20136|20120|20135.7|20119.7|0
1729136820000|2024-10-17 03:47:00|20136.1|20120.1|20135.3|20119.3|20136.1|20120.1|20135.2|20119.2|0
1729136830000|2024-10-17 03:47:10|20135.6|20119.6|20135.6|20119.6|20135.6|20119.6|20135.3|20119.3|0
1729136840000|2024-10-17 03:47:20|20135.8|20119.8|20135.7|20119.7|20135.8|20119.8|20135.5|20119.5|0
1729136850000|2024-10-17 03:47:30|20135.6|20119.6|20134.8|20118.8|20135.6|20119.6|20134.8|20118.8|0
1729136860000|2024-10-17 03:47:40|20134.7|20118.7|20134.7|20118.7|20134.8|20118.8|20134.3|20118.3|0
1729136870000|2024-10-17 03:47:50|20134.5|20118.5|20134.3|20118.3|20134.8|20118.8|20134.3|20118.3|0
1729136880000|2024-10-17 03:48:00|20133.8|20117.8|20133.3|20117.3|20133.8|20117.8|20133.3|20117.3|0
1729136890000|2024-10-17 03:48:10|20133.5|20117.5|20133.5|20117.5|20133.6|20117.6|20133.5|20117.5|0
1729136900000|2024-10-17 03:48:20|20133.6|20117.6|20133.2|20117.2|20133.7|20117.7|20133.2|20117.2|0
1729136910000|2024-10-17 03:48:30|20133.3|20117.3|20133.3|20117.3|20133.3|20117.3|20133.2|20117.2|0
1729136920000|2024-10-17 03:48:40|20133.5|20117.5|20133.6|20117.6|20133.6|20117.6|20133.5|20117.5|0
1729136930000|2024-10-17 03:48:50|20133.7|20117.7|20133|20117|20133.8|20117.8|20133|20117|0
1729136940000|2024-10-17 03:49:00|20133.1|20117.1|20133.5|20117.5|20133.5|20117.5|20132.8|20116.8|0
1729136950000|2024-10-17 03:49:10|20133.6|20117.6|20133.8|20117.8|20134.2|20118.2|20133.6|20117.6|0
1729136960000|2024-10-17 03:49:20|20133.7|20117.7|20133.8|20117.8|20134|20118|20133.7|20117.7|0
1729136970000|2024-10-17 03:49:30|20133.6|20117.6|20133.1|20117.1|20133.8|20117.8|20133.1|20117.1|0
1729136980000|2024-10-17 03:49:40|20133|20117|20133|20117|20133.1|20117.1|20132.8|20116.8|0
1729136990000|2024-10-17 03:49:50|20132.8|20116.8|20132.7|20116.7|20132.8|20116.8|20132.7|20116.7|0
1729137000000|2024-10-17 03:50:00|20132.8|20116.8|20132.8|20116.8|20133.1|20117.1|20132.7|20116.7|0
1729137010000|2024-10-17 03:50:10|20133|20117|20133.2|20117.2|20133.2|20117.2|20132.8|20116.8|0
1729137020000|2024-10-17 03:50:20|20133.6|20117.6|20133|20117|20133.6|20117.6|20132.8|20116.8|0
1729137030000|2024-10-17 03:50:30|20132.8|20116.8|20133.1|20117.1|20133.2|20117.2|20132.8|20116.8|0
1729137040000|2024-10-17 03:50:40|20133|20117|20131.3|20115.3|20133|20117|20131.3|20115.3|0
1729137050000|2024-10-17 03:50:50|20131.5|20115.5|20131.3|20115.3|20131.5|20115.5|20131.2|20115.2|0
1729137060000|2024-10-17 03:51:00|20131.5|20115.5|20131.7|20115.7|20131.7|20115.7|20131.5|20115.5|0
1729137070000|2024-10-17 03:51:10|20131.5|20115.5|20131.2|20115.2|20131.5|20115.5|20131.2|20115.2|0
1729137080000|2024-10-17 03:51:20|20131.3|20115.3|20131.7|20115.7|20132|20116|20131.3|20115.3|0
1729137090000|2024-10-17 03:51:30|20131.8|20115.8|20132.2|20116.2|20132.7|20116.7|20131.7|20115.7|0
1729137100000|2024-10-17 03:51:40|20130.8|20114.8|20131.2|20115.2|20131.2|20115.2|20130.5|20114.5|0
1729137110000|2024-10-17 03:51:50|20132|20116|20133.1|20117.1|20133.1|20117.1|20132|20116|0
1729137120000|2024-10-17 03:52:00|20133.2|20117.2|20133.7|20117.7|20133.8|20117.8|20133.1|20117.1|0
1729137130000|2024-10-17 03:52:10|20133.6|20117.6|20134.6|20118.6|20134.6|20118.6|20133.6|20117.6|0
1729137140000|2024-10-17 03:52:20|20134.3|20118.3|20134.6|20118.6|20135.2|20119.2|20134.3|20118.3|0
1729137150000|2024-10-17 03:52:30|20134.7|20118.7|20134.8|20118.8|20135.1|20119.1|20134.6|20118.6|0
1729137160000|2024-10-17 03:52:40|20134.6|20118.6|20134|20118|20134.6|20118.6|20133.6|20117.6|0
1729137170000|2024-10-17 03:52:50|20133.8|20117.8|20134.1|20118.1|20134.1|20118.1|20133.8|20117.8|0
1729137180000|2024-10-17 03:53:00|20134.2|20118.2|20135.5|20119.5|20135.5|20119.5|20134.1|20118.1|0
1729137190000|2024-10-17 03:53:10|20135.6|20119.6|20135.6|20119.6|20135.8|20119.8|20135.5|20119.5|0
1729137200000|2024-10-17 03:53:20|20135.5|20119.5|20135.1|20119.1|20135.7|20119.7|20134.6|20118.6|0
1729137210000|2024-10-17 03:53:30|20135.2|20119.2|20135.3|20119.3|20135.8|20119.8|20135.2|20119.2|0
1729137220000|2024-10-17 03:53:40|20135.2|20119.2|20134.1|20118.1|20135.2|20119.2|20134|20118|0
1729137230000|2024-10-17 03:53:50|20134.2|20118.2|20134.5|20118.5|20135.1|20119.1|20134.2|20118.2|0
1729137240000|2024-10-17 03:54:00|20134.8|20118.8|20133.6|20117.6|20134.8|20118.8|20133.6|20117.6|0
1729137250000|2024-10-17 03:54:10|20133.7|20117.7|20134|20118|20134.5|20118.5|20133.7|20117.7|0
1729137260000|2024-10-17 03:54:20|20134.1|20118.1|20134.2|20118.2|20134.5|20118.5|20134.1|20118.1|0
1729137270000|2024-10-17 03:54:30|20134.1|20118.1|20134|20118|20134.2|20118.2|20134|20118|0
1729137280000|2024-10-17 03:54:40|20134.2|20118.2|20134.1|20118.1|20134.2|20118.2|20133.8|20117.8|0
1729137290000|2024-10-17 03:54:50|20134|20118|20132.2|20116.2|20134|20118|20132.2|20116.2|0
1729137300000|2024-10-17 03:55:00|20132.1|20116.1|20131.5|20115.5|20132.1|20116.1|20130.8|20114.8|0
1729137310000|2024-10-17 03:55:10|20131.2|20115.2|20131.7|20115.7|20132|20116|20131.2|20115.2|0
1729137320000|2024-10-17 03:55:20|20132.1|20116.1|20132|20116|20132.1|20116.1|20132|20116|0
1729137330000|2024-10-17 03:55:30|20132.1|20116.1|20132.2|20116.2|20132.3|20116.3|20132.1|20116.1|0
1729137340000|2024-10-17 03:55:40|20133.3|20117.3|20133.6|20117.6|20133.6|20117.6|20133.3|20117.3|0
1729137350000|2024-10-17 03:55:50|20133.5|20117.5|20133.1|20117.1|20133.5|20117.5|20133.1|20117.1|0
1729137360000|2024-10-17 03:56:00|20133.6|20117.6|20133.3|20117.3|20134.1|20118.1|20133.3|20117.3|0
1729137370000|2024-10-17 03:56:10|20133.5|20117.5|20132.8|20116.8|20133.5|20117.5|20132.6|20116.6|0
1729137380000|2024-10-17 03:56:20|20132.7|20116.7|20132.6|20116.6|20132.7|20116.7|20132|20116|0
1729137390000|2024-10-17 03:56:30|20132.5|20116.5|20132.7|20116.7|20133|20117|20132.5|20116.5|0
1729137400000|2024-10-17 03:56:40|20132.8|20116.8|20133.1|20117.1|20133.1|20117.1|20132.8|20116.8|0
1729137410000|2024-10-17 03:56:50|20132.6|20116.6|20132.3|20116.3|20132.6|20116.6|20132.3|20116.3|0
1729137420000|2024-10-17 03:57:00|20132.5|20116.5|20133|20117|20133.1|20117.1|20132.3|20116.3|0
1729137430000|2024-10-17 03:57:10|20133.2|20117.2|20132.6|20116.6|20133.3|20117.3|20132.2|20116.2|0
1729137440000|2024-10-17 03:57:20|20132.5|20116.5|20131.8|20115.8|20132.5|20116.5|20131.6|20115.6|0
1729137450000|2024-10-17 03:57:30|20131.6|20115.6|20131.3|20115.3|20132|20116|20131.3|20115.3|0
1729137460000|2024-10-17 03:57:40|20131.2|20115.2|20131.3|20115.3|20131.6|20115.6|20131.2|20115.2|0
1729137470000|2024-10-17 03:57:50|20131.6|20115.6|20131.6|20115.6|20131.8|20115.8|20131.3|20115.3|0
1729137480000|2024-10-17 03:58:00|20131.7|20115.7|20131.7|20115.7|20131.8|20115.8|20131.6|20115.6|0
1729137490000|2024-10-17 03:58:10|20131.8|20115.8|20131|20115|20131.8|20115.8|20131|20115|0
1729137500000|2024-10-17 03:58:20|20130.8|20114.8|20131.3|20115.3|20131.3|20115.3|20130.8|20114.8|0
1729137510000|2024-10-17 03:58:30|20131.5|20115.5|20131.1|20115.1|20131.5|20115.5|20131.1|20115.1|0
1729137520000|2024-10-17 03:58:40|20131.3|20115.3|20131.8|20115.8|20131.8|20115.8|20131.3|20115.3|0
1729137530000|2024-10-17 03:58:50|20131.6|20115.6|20131.1|20115.1|20131.6|20115.6|20130.8|20114.8|0
1729137540000|2024-10-17 03:59:00|20131.2|20115.2|20131.5|20115.5|20131.5|20115.5|20131.1|20115.1|0
1729137550000|2024-10-17 03:59:10|20131.3|20115.3|20131.2|20115.2|20131.5|20115.5|20131.2|20115.2|0
1729137560000|2024-10-17 03:59:20|20131.1|20115.1|20131.7|20115.7|20131.7|20115.7|20131.1|20115.1|0
1729137570000|2024-10-17 03:59:30|20131.8|20115.8|20132.1|20116.1|20132.1|20116.1|20131.6|20115.6|0
1729137580000|2024-10-17 03:59:40|20132|20116|20132.8|20116.8|20132.8|20116.8|20131.8|20115.8|0
1729137590000|2024-10-17 03:59:50|20132.6|20116.6|20132.7|20116.7|20132.8|20116.8|20132.6|20116.6|0
1729137600000|2024-10-17 04:00:00|20132.6|20116.6|20133.1|20117.1|20133.1|20117.1|20132.6|20116.6|0
1729137610000|2024-10-17 04:00:10|20133.2|20117.2|20133.1|20117.1|20133.2|20117.2|20133.1|20117.1|0
1729137620000|2024-10-17 04:00:20|20133.2|20117.2|20133.3|20117.3|20133.7|20117.7|20133.2|20117.2|0
1729137630000|2024-10-17 04:00:30|20133.1|20117.1|20133.6|20117.6|20133.6|20117.6|20133.1|20117.1|0
1729137640000|2024-10-17 04:00:40|20133.3|20117.3|20133|20117|20133.3|20117.3|20133|20117|0
1729137650000|2024-10-17 04:00:50|20132.8|20116.8|20133.1|20117.1|20133.6|20117.6|20132.8|20116.8|0
1729137660000|2024-10-17 04:01:00|20133.2|20117.2|20132.8|20116.8|20133.3|20117.3|20132.8|20116.8|0
1729137670000|2024-10-17 04:01:10|20133|20117|20133|20117|20133.2|20117.2|20133|20117|0
1729137680000|2024-10-17 04:01:20|20132.8|20116.8|20133|20117|20133.1|20117.1|20132.7|20116.7|0
1729137690000|2024-10-17 04:01:30|20132.8|20116.8|20132|20116|20132.8|20116.8|20132|20116|0
1729137700000|2024-10-17 04:01:40|20132.1|20116.1|20131.6|20115.6|20132.1|20116.1|20131.6|20115.6|0
1729137710000|2024-10-17 04:01:50|20131.3|20115.3|20131.6|20115.6|20131.8|20115.8|20131.3|20115.3|0
1729137720000|2024-10-17 04:02:00|20131.7|20115.7|20132.1|20116.1|20132.1|20116.1|20131.7|20115.7|0
1729137730000|2024-10-17 04:02:10|20132.5|20116.5|20132.8|20116.8|20132.8|20116.8|20132.2|20116.2|0
1729137740000|2024-10-17 04:02:20|20133|20117|20133.1|20117.1|20133.2|20117.2|20132.8|20116.8|0
1729137750000|2024-10-17 04:02:30|20132.8|20116.8|20133.2|20117.2|20133.2|20117.2|20132.8|20116.8|0
1729137760000|2024-10-17 04:02:40|20133.3|20117.3|20134.3|20118.3|20134.5|20118.5|20133.3|20117.3|0
1729137770000|2024-10-17 04:02:50|20134.2|20118.2|20134.3|20118.3|20134.6|20118.6|20133.8|20117.8|0
1729137780000|2024-10-17 04:03:00|20134.5|20118.5|20134|20118|20134.6|20118.6|20134|20118|0
1729137790000|2024-10-17 04:03:10|20134.1|20118.1|20134.2|20118.2|20134.2|20118.2|20134|20118|0
1729137800000|2024-10-17 04:03:20|20134.1|20118.1|20134.3|20118.3|20134.3|20118.3|20134.1|20118.1|0
1729137810000|2024-10-17 04:03:30|20134.5|20118.5|20134.5|20118.5|20134.5|20118.5|20134.5|20118.5|0
1729137820000|2024-10-17 04:03:40|20134.7|20118.7|20134.5|20118.5|20134.7|20118.7|20134.5|20118.5|0
1729137830000|2024-10-17 04:03:50|20134.3|20118.3|20134.5|20118.5|20134.5|20118.5|20134.3|20118.3|0
1729137840000|2024-10-17 04:04:00|20134.6|20118.6|20133.3|20117.3|20134.6|20118.6|20133.3|20117.3|0
1729137850000|2024-10-17 04:04:10|20133.2|20117.2|20133|20117|20133.3|20117.3|20133|20117|0
1729137860000|2024-10-17 04:04:20|20133.1|20117.1|20133|20117|20133.1|20117.1|20133|20117|0
1729137870000|2024-10-17 04:04:30|20133.1|20117.1|20132.7|20116.7|20133.1|20117.1|20132.6|20116.6|0
1729137880000|2024-10-17 04:04:40|20132.6|20116.6|20132.8|20116.8|20132.8|20116.8|20132.6|20116.6|0
1729137890000|2024-10-17 04:04:50|20132.7|20116.7|20131.8|20115.8|20132.7|20116.7|20131.5|20115.5|0
1729137900000|2024-10-17 04:05:00|20132|20116|20131.6|20115.6|20132|20116|20131.6|20115.6|0
1729137910000|2024-10-17 04:05:10|20131.5|20115.5|20131.3|20115.3|20131.5|20115.5|20131|20115|0
1729137920000|2024-10-17 04:05:20|20131.2|20115.2|20131.1|20115.1|20131.3|20115.3|20130.7|20114.7|0
1729137930000|2024-10-17 04:05:30|20131.2|20115.2|20130.1|20114.1|20131.3|20115.3|20130.1|20114.1|0
1729137940000|2024-10-17 04:05:40|20130.5|20114.5|20130.8|20114.8|20130.8|20114.8|20130.5|20114.5|0
1729137950000|2024-10-17 04:05:50|20130.7|20114.7|20131.1|20115.1|20131.3|20115.3|20130.7|20114.7|0
1729137960000|2024-10-17 04:06:00|20130.8|20114.8|20130.8|20114.8|20131.1|20115.1|20130.8|20114.8|0
1729137970000|2024-10-17 04:06:10|20130.7|20114.7|20131.2|20115.2|20131.3|20115.3|20130.7|20114.7|0
1729137980000|2024-10-17 04:06:20|20131.3|20115.3|20130.5|20114.5|20131.3|20115.3|20130.5|20114.5|0
1729137990000|2024-10-17 04:06:30|20130.3|20114.3|20130|20114|20131.1|20115.1|20130|20114|0
1729138000000|2024-10-17 04:06:40|20130.1|20114.1|20130|20114|20130.1|20114.1|20129.8|20113.8|0
1729138010000|2024-10-17 04:06:50|20129.6|20113.6|20129.5|20113.5|20129.6|20113.6|20129.5|20113.5|0
1729138020000|2024-10-17 04:07:00|20129.3|20113.3|20129.5|20113.5|20129.6|20113.6|20129.3|20113.3|0
1729138030000|2024-10-17 04:07:10|20129.1|20113.1|20129.8|20113.8|20129.8|20113.8|20128.8|20112.8|0
1729138040000|2024-10-17 04:07:20|20129.7|20113.7|20130.2|20114.2|20130.2|20114.2|20129.6|20113.6|0
1729138050000|2024-10-17 04:07:30|20130.3|20114.3|20131|20115|20131.1|20115.1|20130.2|20114.2|0
1729138060000|2024-10-17 04:07:40|20130.8|20114.8|20131.5|20115.5|20131.6|20115.6|20130.8|20114.8|0
1729138070000|2024-10-17 04:07:50|20130.3|20114.3|20130.2|20114.2|20130.3|20114.3|20130|20114|0
1729138080000|2024-10-17 04:08:00|20130.3|20114.3|20130.2|20114.2|20130.3|20114.3|20130.2|20114.2|0
1729138090000|2024-10-17 04:08:10|20129.6|20113.6|20130.3|20114.3|20130.3|20114.3|20129.5|20113.5|0
1729138100000|2024-10-17 04:08:20|20130.2|20114.2|20130.5|20114.5|20130.5|20114.5|20130.1|20114.1|0
1729138110000|2024-10-17 04:08:30|20130.3|20114.3|20129.8|20113.8|20130.3|20114.3|20129.8|20113.8|0
1729138120000|2024-10-17 04:08:40|20130|20114|20130|20114|20130.1|20114.1|20129.8|20113.8|0
1729138130000|2024-10-17 04:08:50|20130.1|20114.1|20130.3|20114.3|20130.3|20114.3|20130.1|20114.1|0
1729138140000|2024-10-17 04:09:00|20130.2|20114.2|20129.6|20113.6|20130.3|20114.3|20129.5|20113.5|0
1729138150000|2024-10-17 04:09:10|20129.5|20113.5|20128.7|20112.7|20129.5|20113.5|20128.7|20112.7|0
1729138160000|2024-10-17 04:09:20|20128.8|20112.8|20128.8|20112.8|20129.2|20113.2|20128.8|20112.8|0
1729138170000|2024-10-17 04:09:30|20129|20113|20128.8|20112.8|20129|20113|20128.6|20112.6|0
1729138180000|2024-10-17 04:09:40|20128.7|20112.7|20128.7|20112.7|20128.8|20112.8|20128.7|20112.7|0
1729138190000|2024-10-17 04:09:50|20128.8|20112.8|20128.8|20112.8|20129.1|20113.1|20128.6|20112.6|0
1729138200000|2024-10-17 04:10:00|20129|20113|20128.8|20112.8|20129.3|20113.3|20128.8|20112.8|0
1729138210000|2024-10-17 04:10:10|20129|20113|20129.1|20113.1|20129.1|20113.1|20128.8|20112.8|0
1729138220000|2024-10-17 04:10:20|20129|20113|20128.7|20112.7|20129|20113|20128.7|20112.7|0
1729138230000|2024-10-17 04:10:30|20128.6|20112.6|20128.1|20112.1|20128.7|20112.7|20128|20112|0
1729138240000|2024-10-17 04:10:40|20128.2|20112.2|20128.1|20112.1|20128.2|20112.2|20128|20112|0
1729138250000|2024-10-17 04:10:50|20128.2|20112.2|20128.5|20112.5|20128.6|20112.6|20128.1|20112.1|0
1729138260000|2024-10-17 04:11:00|20128.3|20112.3|20128.5|20112.5|20128.6|20112.6|20128.3|20112.3|0
1729138270000|2024-10-17 04:11:10|20128.3|20112.3|20128|20112|20128.3|20112.3|20128|20112|0
1729138280000|2024-10-17 04:11:20|20127.3|20111.3|20127.6|20111.6|20127.7|20111.7|20127.1|20111.1|0
1729138290000|2024-10-17 04:11:30|20127.7|20111.7|20127.6|20111.6|20127.8|20111.8|20127.3|20111.3|0
1729138300000|2024-10-17 04:11:40|20127.8|20111.8|20127.6|20111.6|20127.8|20111.8|20127.2|20111.2|0
1729138310000|2024-10-17 04:11:50|20127.7|20111.7|20127.2|20111.2|20127.8|20111.8|20127.2|20111.2|0
1729138320000|2024-10-17 04:12:00|20127.3|20111.3|20127.2|20111.2|20127.5|20111.5|20127.1|20111.1|0
1729138330000|2024-10-17 04:12:10|20127.1|20111.1|20124.8|20108.8|20127.1|20111.1|20123.8|20107.8|0
1729138340000|2024-10-17 04:12:20|20125.1|20109.1|20124.6|20108.6|20125.3|20109.3|20124.1|20108.1|0
1729138350000|2024-10-17 04:12:30|20124.5|20108.5|20126.1|20110.1|20126.1|20110.1|20124.3|20108.3|0
1729138360000|2024-10-17 04:12:40|20126.3|20110.3|20127.3|20111.3|20127.3|20111.3|20126.1|20110.1|0
1729138370000|2024-10-17 04:12:50|20127.5|20111.5|20128|20112|20128.1|20112.1|20127.5|20111.5|0
1729138380000|2024-10-17 04:13:00|20128.8|20112.8|20128.5|20112.5|20128.8|20112.8|20128.3|20112.3|0
1729138390000|2024-10-17 04:13:10|20128.7|20112.7|20127.7|20111.7|20128.7|20112.7|20127.6|20111.6|0
1729138400000|2024-10-17 04:13:20|20127.8|20111.8|20128.6|20112.6|20128.7|20112.7|20127.8|20111.8|0
1729138410000|2024-10-17 04:13:30|20128.7|20112.7|20128.3|20112.3|20128.7|20112.7|20128|20112|0
1729138420000|2024-10-17 04:13:40|20128.5|20112.5|20128.3|20112.3|20128.7|20112.7|20128.2|20112.2|0
1729138430000|2024-10-17 04:13:50|20128.2|20112.2|20128.6|20112.6|20128.6|20112.6|20128.2|20112.2|0
1729138440000|2024-10-17 04:14:00|20128.7|20112.7|20128|20112|20128.7|20112.7|20127.8|20111.8|0
1729138450000|2024-10-17 04:14:10|20128.1|20112.1|20128.6|20112.6|20128.6|20112.6|20128.1|20112.1|0
1729138460000|2024-10-17 04:14:20|20129.2|20113.2|20129.7|20113.7|20129.8|20113.8|20129.1|20113.1|0
1729138470000|2024-10-17 04:14:30|20129.8|20113.8|20129.8|20113.8|20130|20114|20129.7|20113.7|0
1729138480000|2024-10-17 04:14:40|20129.7|20113.7|20129.3|20113.3|20129.7|20113.7|20129.3|20113.3|0
1729138490000|2024-10-17 04:14:50|20129.5|20113.5|20129.3|20113.3|20129.6|20113.6|20129.3|20113.3|0
1729138500000|2024-10-17 04:15:00|20129.2|20113.2|20129.1|20113.1|20129.3|20113.3|20129.1|20113.1|0
1729138510000|2024-10-17 04:15:10|20129.2|20113.2|20129.1|20113.1|20129.3|20113.3|20129.1|20113.1|0
1729138520000|2024-10-17 04:15:20|20129.2|20113.2|20129.3|20113.3|20129.3|20113.3|20129.1|20113.1|0
1729138530000|2024-10-17 04:15:30|20129.1|20113.1|20127.8|20111.8|20129.1|20113.1|20127.8|20111.8|0
1729138540000|2024-10-17 04:15:40|20127.7|20111.7|20128.8|20112.8|20128.8|20112.8|20127.7|20111.7|0
1729138550000|2024-10-17 04:15:50|20128.6|20112.6|20129.1|20113.1|20129.1|20113.1|20128.6|20112.6|0
1729138560000|2024-10-17 04:16:00|20129|20113|20128.8|20112.8|20129|20113|20128.7|20112.7|0
1729138570000|2024-10-17 04:16:10|20128.3|20112.3|20127.8|20111.8|20128.3|20112.3|20127.8|20111.8|0
1729138580000|2024-10-17 04:16:20|20127.7|20111.7|20127.8|20111.8|20127.8|20111.8|20127.5|20111.5|0
1729138590000|2024-10-17 04:16:30|20128.1|20112.1|20128.3|20112.3|20128.3|20112.3|20127.8|20111.8|0
1729138600000|2024-10-17 04:16:40|20128.2|20112.2|20128.5|20112.5|20128.6|20112.6|20128.2|20112.2|0
1729138610000|2024-10-17 04:16:50|20128.3|20112.3|20128.3|20112.3|20128.3|20112.3|20128.2|20112.2|0
1729138620000|2024-10-17 04:17:00|20128.2|20112.2|20128.2|20112.2|20128.2|20112.2|20127.6|20111.6|0
1729138630000|2024-10-17 04:17:10|20128.8|20112.8|20128.6|20112.6|20129|20113|20128.6|20112.6|0
1729138640000|2024-10-17 04:17:20|20128.7|20112.7|20128.8|20112.8|20128.8|20112.8|20128.7|20112.7|0
1729138650000|2024-10-17 04:17:30|20128.7|20112.7|20128.8|20112.8|20128.8|20112.8|20128.6|20112.6|0
1729138660000|2024-10-17 04:17:40|20129|20113|20130|20114|20130|20114|20129|20113|0
1729138670000|2024-10-17 04:17:50|20130.3|20114.3|20130.2|20114.2|20130.3|20114.3|20130.1|20114.1|0
1729138680000|2024-10-17 04:18:00|20130.1|20114.1|20130.2|20114.2|20130.2|20114.2|20129.8|20113.8|0
1729138690000|2024-10-17 04:18:10|20130.3|20114.3|20130.2|20114.2|20130.3|20114.3|20130.1|20114.1|0
1729138700000|2024-10-17 04:18:20|20130|20114|20129.1|20113.1|20130.1|20114.1|20129.1|20113.1|0
1729138710000|2024-10-17 04:18:30|20129.6|20113.6|20131.1|20115.1|20131.1|20115.1|20129.6|20113.6|0
1729138720000|2024-10-17 04:18:40|20131|20115|20130.8|20114.8|20131|20115|20130.3|20114.3|0
1729138730000|2024-10-17 04:18:50|20131|20115|20130.8|20114.8|20131|20115|20130.8|20114.8|0
1729138740000|2024-10-17 04:19:00|20130.7|20114.7|20130.8|20114.8|20130.8|20114.8|20130.3|20114.3|0
1729138750000|2024-10-17 04:19:10|20131|20115|20131|20115|20131|20115|20131|20115|0
1729138760000|2024-10-17 04:19:20|20130.8|20114.8|20130.3|20114.3|20130.8|20114.8|20130.3|20114.3|0
1729138770000|2024-10-17 04:19:30|20130.5|20114.5|20131|20115|20131|20115|20130.5|20114.5|0
1729138790000|2024-10-17 04:19:50|20131.1|20115.1|20131.2|20115.2|20131.2|20115.2|20131.1|20115.1|0
1729138800000|2024-10-17 04:20:00|20131|20115|20131.8|20115.8|20131.8|20115.8|20130.7|20114.7|0
1729138810000|2024-10-17 04:20:10|20132|20116|20131.7|20115.7|20132.1|20116.1|20131.3|20115.3|0
1729138820000|2024-10-17 04:20:20|20131.8|20115.8|20131.6|20115.6|20131.8|20115.8|20131.6|20115.6|0
1729138830000|2024-10-17 04:20:30|20131.7|20115.7|20131.8|20115.8|20131.8|20115.8|20131.6|20115.6|0
1729138840000|2024-10-17 04:20:40|20131.7|20115.7|20132|20116|20132.5|20116.5|20131.7|20115.7|0
1729138850000|2024-10-17 04:20:50|20132.3|20116.3|20132.3|20116.3|20132.5|20116.5|20132.2|20116.2|0
1729138860000|2024-10-17 04:21:00|20132.5|20116.5|20132.5|20116.5|20132.6|20116.6|20132.3|20116.3|0
1729138870000|2024-10-17 04:21:10|20132.6|20116.6|20132.3|20116.3|20132.6|20116.6|20132.3|20116.3|0
1729138880000|2024-10-17 04:21:20|20132.2|20116.2|20132.3|20116.3|20132.3|20116.3|20132.2|20116.2|0
1729138890000|2024-10-17 04:21:30|20132.2|20116.2|20132.3|20116.3|20132.3|20116.3|20132.1|20116.1|0
1729138900000|2024-10-17 04:21:40|20132.2|20116.2|20132.3|20116.3|20132.3|20116.3|20132.2|20116.2|0
1729138910000|2024-10-17 04:21:50|20132.2|20116.2|20131.6|20115.6|20132.2|20116.2|20131.2|20115.2|0
1729138920000|2024-10-17 04:22:00|20131.5|20115.5|20130.8|20114.8|20131.5|20115.5|20130.8|20114.8|0
1729138930000|2024-10-17 04:22:10|20130.7|20114.7|20131.3|20115.3|20131.3|20115.3|20130.6|20114.6|0
1729138940000|2024-10-17 04:22:20|20131.5|20115.5|20132.1|20116.1|20132.1|20116.1|20131.5|20115.5|0
1729138950000|2024-10-17 04:22:30|20131.3|20115.3|20131.6|20115.6|20131.6|20115.6|20131.2|20115.2|0
1729138960000|2024-10-17 04:22:40|20131.5|20115.5|20131.1|20115.1|20131.5|20115.5|20131.1|20115.1|0
1729138970000|2024-10-17 04:22:50|20131|20115|20130.8|20114.8|20131.1|20115.1|20130.7|20114.7|0
1729138980000|2024-10-17 04:23:00|20130.7|20114.7|20129.8|20113.8|20130.8|20114.8|20129.8|20113.8|0
1729138990000|2024-10-17 04:23:10|20129.7|20113.7|20129.3|20113.3|20129.8|20113.8|20129.3|20113.3|0
1729139000000|2024-10-17 04:23:20|20129.2|20113.2|20129.5|20113.5|20129.5|20113.5|20129.2|20113.2|0
1729139010000|2024-10-17 04:23:30|20130.1|20114.1|20130.1|20114.1|20130.1|20114.1|20129.8|20113.8|0
1729139020000|2024-10-17 04:23:40|20130|20114|20130.7|20114.7|20130.7|20114.7|20129.8|20113.8|0
1729139030000|2024-10-17 04:23:50|20130.6|20114.6|20129.8|20113.8|20130.6|20114.6|20129.8|20113.8|0
1729139040000|2024-10-17 04:24:00|20129.6|20113.6|20129.7|20113.7|20129.7|20113.7|20129.6|20113.6|0
1729139050000|2024-10-17 04:24:10|20129.8|20113.8|20129.6|20113.6|20129.8|20113.8|20129.6|20113.6|0
1729139060000|2024-10-17 04:24:20|20129.7|20113.7|20129.1|20113.1|20129.7|20113.7|20129.1|20113.1|0
1729139070000|2024-10-17 04:24:30|20129|20113|20127.8|20111.8|20129|20113|20127.7|20111.7|0
1729139080000|2024-10-17 04:24:40|20128|20112|20128.3|20112.3|20128.3|20112.3|20128|20112|0
1729139090000|2024-10-17 04:24:50|20128.2|20112.2|20128.6|20112.6|20128.8|20112.8|20128.2|20112.2|0
1729139100000|2024-10-17 04:25:00|20128.3|20112.3|20128.3|20112.3|20128.6|20112.6|20128.2|20112.2|0
1729139110000|2024-10-17 04:25:10|20128.5|20112.5|20128.8|20112.8|20129|20113|20128.3|20112.3|0
1729139120000|2024-10-17 04:25:20|20129|20113|20128.5|20112.5|20129|20113|20128.5|20112.5|0
1729139130000|2024-10-17 04:25:30|20128.6|20112.6|20128.6|20112.6|20128.6|20112.6|20128.6|20112.6|0
1729139140000|2024-10-17 04:25:40|20128.3|20112.3|20128.6|20112.6|20128.7|20112.7|20128.3|20112.3|0
1729139150000|2024-10-17 04:25:50|20128.7|20112.7|20128.6|20112.6|20128.7|20112.7|20128.5|20112.5|0
1729139160000|2024-10-17 04:26:00|20128.5|20112.5|20128.3|20112.3|20128.7|20112.7|20128.1|20112.1|0
1729139170000|2024-10-17 04:26:10|20128.5|20112.5|20128.5|20112.5|20128.5|20112.5|20128.1|20112.1|0
1729139180000|2024-10-17 04:26:20|20128.6|20112.6|20128.5|20112.5|20129.3|20113.3|20128.5|20112.5|0
1729139190000|2024-10-17 04:26:30|20127.5|20111.5|20127.6|20111.6|20127.6|20111.6|20127.2|20111.2|0
1729139200000|2024-10-17 04:26:40|20127.3|20111.3|20127.2|20111.2|20127.3|20111.3|20127.1|20111.1|0
1729139210000|2024-10-17 04:26:50|20127.3|20111.3|20127.5|20111.5|20127.5|20111.5|20127.1|20111.1|0
1729139220000|2024-10-17 04:27:00|20127.6|20111.6|20127.6|20111.6|20127.8|20111.8|20127.6|20111.6|0
1729139230000|2024-10-17 04:27:10|20128|20112|20128|20112|20128.1|20112.1|20127.8|20111.8|0
1729139240000|2024-10-17 04:27:20|20128.1|20112.1|20129.2|20113.2|20129.3|20113.3|20128.1|20112.1|0
1729139250000|2024-10-17 04:27:30|20129.1|20113.1|20129|20113|20129.1|20113.1|20128.8|20112.8|0
1729139260000|2024-10-17 04:27:40|20129.1|20113.1|20128.8|20112.8|20129.1|20113.1|20128.8|20112.8|0
1729139270000|2024-10-17 04:27:50|20129|20113|20128.8|20112.8|20129|20113|20128.8|20112.8|0
1729139280000|2024-10-17 04:28:00|20128.7|20112.7|20129|20113|20129.1|20113.1|20128.7|20112.7|0
1729139290000|2024-10-17 04:28:10|20128.6|20112.6|20128.5|20112.5|20128.8|20112.8|20128.5|20112.5|0
1729139300000|2024-10-17 04:28:20|20128.6|20112.6|20128.6|20112.6|20129|20113|20128.6|20112.6|0
1729139310000|2024-10-17 04:28:30|20128.7|20112.7|20128.7|20112.7|20128.7|20112.7|20128.7|20112.7|0
1729139320000|2024-10-17 04:28:40|20128.6|20112.6|20127.5|20111.5|20128.6|20112.6|20127.5|20111.5|0
1729139330000|2024-10-17 04:28:50|20127.6|20111.6|20127.7|20111.7|20127.7|20111.7|20127.6|20111.6|0
1729139340000|2024-10-17 04:29:00|20128.1|20112.1|20127.6|20111.6|20128.1|20112.1|20127.6|20111.6|0
1729139350000|2024-10-17 04:29:10|20127.7|20111.7|20128.1|20112.1|20128.1|20112.1|20127.6|20111.6|0
1729139360000|2024-10-17 04:29:20|20127.8|20111.8|20128.1|20112.1|20128.1|20112.1|20127.6|20111.6|0
1729139370000|2024-10-17 04:29:30|20128.2|20112.2|20128.8|20112.8|20129|20113|20128.2|20112.2|0
1729139380000|2024-10-17 04:29:40|20129|20113|20129|20113|20129|20113|20128.7|20112.7|0
1729139390000|2024-10-17 04:29:50|20129.3|20113.3|20129.8|20113.8|20129.8|20113.8|20129.3|20113.3|0
1729139400000|2024-10-17 04:30:00|20130|20114|20130.7|20114.7|20130.7|20114.7|20130|20114|0
1729139410000|2024-10-17 04:30:10|20130.6|20114.6|20130.2|20114.2|20130.6|20114.6|20129.3|20113.3|0
1729139420000|2024-10-17 04:30:20|20130.3|20114.3|20130|20114|20130.3|20114.3|20129.8|20113.8|0
1729139430000|2024-10-17 04:30:30|20130.1|20114.1|20130.1|20114.1|20130.1|20114.1|20129.7|20113.7|0
1729139440000|2024-10-17 04:30:40|20130|20114|20130|20114|20130|20114|20129.8|20113.8|0
1729139450000|2024-10-17 04:30:50|20129.8|20113.8|20129.8|20113.8|20130.1|20114.1|20129.7|20113.7|0
1729139460000|2024-10-17 04:31:00|20129.7|20113.7|20130|20114|20130|20114|20129.6|20113.6|0
1729139470000|2024-10-17 04:31:10|20129.8|20113.8|20130.7|20114.7|20130.7|20114.7|20129.8|20113.8|0
1729139480000|2024-10-17 04:31:20|20130.8|20114.8|20130.8|20114.8|20131|20115|20130.8|20114.8|0
1729139490000|2024-10-17 04:31:30|20131|20115|20130.1|20114.1|20131|20115|20130|20114|0
1729139500000|2024-10-17 04:31:40|20130.6|20114.6|20131|20115|20131|20115|20130.6|20114.6|0
1729139510000|2024-10-17 04:31:50|20131.1|20115.1|20130.5|20114.5|20131.1|20115.1|20130.5|20114.5|0
1729139520000|2024-10-17 04:32:00|20129.8|20113.8|20129.8|20113.8|20130.1|20114.1|20129.8|20113.8|0
1729139530000|2024-10-17 04:32:10|20129.7|20113.7|20129.6|20113.6|20130|20114|20129.5|20113.5|0
1729139540000|2024-10-17 04:32:20|20129.8|20113.8|20129.7|20113.7|20130|20114|20129.7|20113.7|0
1729139550000|2024-10-17 04:32:30|20129.5|20113.5|20129.2|20113.2|20129.7|20113.7|20129.2|20113.2|0
1729139560000|2024-10-17 04:32:40|20129.3|20113.3|20129.7|20113.7|20129.7|20113.7|20129.3|20113.3|0
1729139570000|2024-10-17 04:32:50|20129.6|20113.6|20128.5|20112.5|20129.6|20113.6|20128.5|20112.5|0
1729139580000|2024-10-17 04:33:00|20128.3|20112.3|20127.2|20111.2|20128.3|20112.3|20127.2|20111.2|0
1729139590000|2024-10-17 04:33:10|20127.1|20111.1|20127.3|20111.3|20127.5|20111.5|20127.1|20111.1|0
1729139600000|2024-10-17 04:33:20|20127.2|20111.2|20127|20111|20127.2|20111.2|20127|20111|0
1729139610000|2024-10-17 04:33:30|20127.1|20111.1|20127.5|20111.5|20127.5|20111.5|20127.1|20111.1|0
1729139620000|2024-10-17 04:33:40|20127.1|20111.1|20127.5|20111.5|20127.5|20111.5|20127.1|20111.1|0
1729139630000|2024-10-17 04:33:50|20127.3|20111.3|20127.6|20111.6|20127.7|20111.7|20127.3|20111.3|0
1729139640000|2024-10-17 04:34:00|20127.7|20111.7|20126.2|20110.2|20127.7|20111.7|20126.2|20110.2|0
1729139650000|2024-10-17 04:34:10|20126.1|20110.1|20126|20110|20126.2|20110.2|20125.8|20109.8|0
1729139660000|2024-10-17 04:34:20|20126.3|20110.3|20126|20110|20126.5|20110.5|20126|20110|0
1729139670000|2024-10-17 04:34:30|20126.1|20110.1|20127.1|20111.1|20127.5|20111.5|20126.1|20110.1|0
1729139680000|2024-10-17 04:34:40|20127|20111|20127.6|20111.6|20127.6|20111.6|20127|20111|0
1729139690000|2024-10-17 04:34:50|20127.5|20111.5|20128.8|20112.8|20128.8|20112.8|20127.3|20111.3|0
1729139700000|2024-10-17 04:35:00|20129.1|20113.1|20129.6|20113.6|20129.8|20113.8|20129|20113|0
1729139710000|2024-10-17 04:35:10|20129.5|20113.5|20130.1|20114.1|20130.1|20114.1|20129.5|20113.5|0
1729139720000|2024-10-17 04:35:20|20130.2|20114.2|20130.3|20114.3|20130.3|20114.3|20130.1|20114.1|0
1729139730000|2024-10-17 04:35:30|20130.5|20114.5|20129.7|20113.7|20130.5|20114.5|20129.7|20113.7|0
1729139740000|2024-10-17 04:35:40|20129.6|20113.6|20129.7|20113.7|20129.7|20113.7|20129.6|20113.6|0
1729139750000|2024-10-17 04:35:50|20130.1|20114.1|20129.8|20113.8|20130.2|20114.2|20129.7|20113.7|0
1729139760000|2024-10-17 04:36:00|20130|20114|20130|20114|20130.1|20114.1|20130|20114|0
1729139770000|2024-10-17 04:36:10|20129.7|20113.7|20129.6|20113.6|20129.8|20113.8|20129.5|20113.5|0
1729139780000|2024-10-17 04:36:20|20129.7|20113.7|20129.5|20113.5|20129.8|20113.8|20129.5|20113.5|0
1729139790000|2024-10-17 04:36:30|20128.6|20112.6|20128.6|20112.6|20128.8|20112.8|20128.6|20112.6|0
1729139800000|2024-10-17 04:36:40|20128.7|20112.7|20128.8|20112.8|20129|20113|20128.6|20112.6|0
1729139810000|2024-10-17 04:36:50|20129.6|20113.6|20130|20114|20130.1|20114.1|20129.6|20113.6|0
1729139820000|2024-10-17 04:37:00|20130.1|20114.1|20130|20114|20130.1|20114.1|20130|20114|0
1729139830000|2024-10-17 04:37:10|20129.8|20113.8|20129.8|20113.8|20129.8|20113.8|20129.6|20113.6|0
1729139840000|2024-10-17 04:37:20|20129.7|20113.7|20129.7|20113.7|20130|20114|20129.7|20113.7|0
1729139860000|2024-10-17 04:37:40|20129.6|20113.6|20128.8|20112.8|20129.6|20113.6|20128.8|20112.8|0
1729139870000|2024-10-17 04:37:50|20129|20113|20129.2|20113.2|20129.3|20113.3|20129|20113|0
1729139880000|2024-10-17 04:38:00|20129.3|20113.3|20129.2|20113.2|20129.5|20113.5|20129.2|20113.2|0
1729139890000|2024-10-17 04:38:10|20129.3|20113.3|20128.3|20112.3|20129.3|20113.3|20128.3|20112.3|0
1729139900000|2024-10-17 04:38:20|20128.2|20112.2|20127.6|20111.6|20128.2|20112.2|20127.6|20111.6|0
1729139910000|2024-10-17 04:38:30|20127.5|20111.5|20127.6|20111.6|20127.6|20111.6|20127.3|20111.3|0
1729139920000|2024-10-17 04:38:40|20127.5|20111.5|20127.1|20111.1|20127.5|20111.5|20126.7|20110.7|0
1729139930000|2024-10-17 04:38:50|20127.2|20111.2|20127.5|20111.5|20127.5|20111.5|20127.1|20111.1|0
1729139940000|2024-10-17 04:39:00|20127.3|20111.3|20127.2|20111.2|20127.5|20111.5|20127.1|20111.1|0
1729139950000|2024-10-17 04:39:10|20127.1|20111.1|20127|20111|20127.1|20111.1|20126.8|20110.8|0
1729139960000|2024-10-17 04:39:20|20127.1|20111.1|20127.1|20111.1|20127.3|20111.3|20127.1|20111.1|0
1729139970000|2024-10-17 04:39:30|20126.8|20110.8|20127|20111|20127.1|20111.1|20126.8|20110.8|0
1729139980000|2024-10-17 04:39:40|20127.1|20111.1|20127.1|20111.1|20127.1|20111.1|20126.8|20110.8|0
1729139990000|2024-10-17 04:39:50|20126.8|20110.8|20127.6|20111.6|20127.6|20111.6|20126.6|20110.6|0
1729140000000|2024-10-17 04:40:00|20127.5|20111.5|20126.8|20110.8|20127.5|20111.5|20126.8|20110.8|0
1729140010000|2024-10-17 04:40:10|20127|20111|20127.2|20111.2|20127.3|20111.3|20127|20111|0
1729140020000|2024-10-17 04:40:20|20127.3|20111.3|20127.7|20111.7|20127.7|20111.7|20127.1|20111.1|0
1729140030000|2024-10-17 04:40:30|20127.8|20111.8|20127.7|20111.7|20127.8|20111.8|20127.7|20111.7|0
1729140040000|2024-10-17 04:40:40|20127.1|20111.1|20126.6|20110.6|20127.2|20111.2|20126.6|20110.6|0
1729140050000|2024-10-17 04:40:50|20127.3|20111.3|20127.6|20111.6|20127.6|20111.6|20127.1|20111.1|0
1729140060000|2024-10-17 04:41:00|20127.3|20111.3|20127.6|20111.6|20127.6|20111.6|20127.3|20111.3|0
1729140070000|2024-10-17 04:41:10|20127.5|20111.5|20127.3|20111.3|20127.5|20111.5|20127.3|20111.3|0
1729140080000|2024-10-17 04:41:20|20127.2|20111.2|20127.6|20111.6|20127.6|20111.6|20127.2|20111.2|0
1729140090000|2024-10-17 04:41:30|20127.5|20111.5|20127.6|20111.6|20127.6|20111.6|20127.5|20111.5|0
1729140100000|2024-10-17 04:41:40|20127.5|20111.5|20127.1|20111.1|20127.5|20111.5|20127.1|20111.1|0
1729140110000|2024-10-17 04:41:50|20127.2|20111.2|20127.1|20111.1|20127.2|20111.2|20127|20111|0
1729140120000|2024-10-17 04:42:00|20127|20111|20127.1|20111.1|20127.3|20111.3|20127|20111|0
1729140140000|2024-10-17 04:42:20|20126.8|20110.8|20128.1|20112.1|20128.1|20112.1|20126.8|20110.8|0
1729140150000|2024-10-17 04:42:30|20128.2|20112.2|20128.8|20112.8|20128.8|20112.8|20128.2|20112.2|0
1729140160000|2024-10-17 04:42:40|20129|20113|20128.7|20112.7|20129|20113|20128.6|20112.6|0
1729140170000|2024-10-17 04:42:50|20128.8|20112.8|20129.1|20113.1|20129.1|20113.1|20128.8|20112.8|0
1729140180000|2024-10-17 04:43:00|20129|20113|20129.1|20113.1|20129.6|20113.6|20129|20113|0
1729140190000|2024-10-17 04:43:10|20129.2|20113.2|20129.3|20113.3|20129.3|20113.3|20129.2|20113.2|0
1729140200000|2024-10-17 04:43:20|20129.2|20113.2|20129.1|20113.1|20129.2|20113.2|20128.6|20112.6|0
1729140210000|2024-10-17 04:43:30|20129|20113|20129.3|20113.3|20129.3|20113.3|20128.8|20112.8|0
1729140220000|2024-10-17 04:43:40|20129.2|20113.2|20128.6|20112.6|20129.2|20113.2|20128.6|20112.6|0
1729140230000|2024-10-17 04:43:50|20128.5|20112.5|20128.6|20112.6|20128.7|20112.7|20128.5|20112.5|0
1729140240000|2024-10-17 04:44:00|20128.7|20112.7|20129.3|20113.3|20129.3|20113.3|20128.7|20112.7|0
1729140250000|2024-10-17 04:44:10|20129.5|20113.5|20129.2|20113.2|20129.5|20113.5|20129.2|20113.2|0
1729140260000|2024-10-17 04:44:20|20129.3|20113.3|20129.3|20113.3|20129.3|20113.3|20129.2|20113.2|0
1729140270000|2024-10-17 04:44:30|20129.2|20113.2|20129.1|20113.1|20129.5|20113.5|20129.1|20113.1|0
1729140280000|2024-10-17 04:44:40|20129.3|20113.3|20129.3|20113.3|20129.3|20113.3|20129.1|20113.1|0
1729140290000|2024-10-17 04:44:50|20130.1|20114.1|20130.6|20114.6|20130.8|20114.8|20130.1|20114.1|0
1729140300000|2024-10-17 04:45:00|20130.7|20114.7|20132.1|20116.1|20132.1|20116.1|20130.6|20114.6|0
1729140310000|2024-10-17 04:45:10|20132|20116|20132|20116|20132.1|20116.1|20131.8|20115.8|0
1729140320000|2024-10-17 04:45:20|20132.1|20116.1|20132.1|20116.1|20132.1|20116.1|20131.8|20115.8|0
1729140330000|2024-10-17 04:45:30|20132.2|20116.2|20132.1|20116.1|20132.2|20116.2|20132|20116|0
1729140340000|2024-10-17 04:45:40|20132.2|20116.2|20132.2|20116.2|20132.2|20116.2|20132|20116|0
1729140350000|2024-10-17 04:45:50|20132.8|20116.8|20133.1|20117.1|20133.3|20117.3|20132.6|20116.6|0
1729140360000|2024-10-17 04:46:00|20133.3|20117.3|20133.5|20117.5|20133.5|20117.5|20132.7|20116.7|0
1729140370000|2024-10-17 04:46:10|20133.3|20117.3|20133.3|20117.3|20133.5|20117.5|20133.1|20117.1|0
1729140380000|2024-10-17 04:46:20|20133.1|20117.1|20133.7|20117.7|20134|20118|20133.1|20117.1|0
1729140390000|2024-10-17 04:46:30|20133.8|20117.8|20134.1|20118.1|20134.3|20118.3|20133.8|20117.8|0
1729140400000|2024-10-17 04:46:40|20134.2|20118.2|20133.7|20117.7|20134.5|20118.5|20133.7|20117.7|0
1729140410000|2024-10-17 04:46:50|20133.6|20117.6|20134.2|20118.2|20134.3|20118.3|20133.6|20117.6|0
1729140420000|2024-10-17 04:47:00|20134.1|20118.1|20132.8|20116.8|20134.1|20118.1|20132.8|20116.8|0
1729140430000|2024-10-17 04:47:10|20132.6|20116.6|20132.8|20116.8|20132.8|20116.8|20132.5|20116.5|0
1729140440000|2024-10-17 04:47:20|20132.7|20116.7|20133|20117|20133|20117|20132.7|20116.7|0
1729140450000|2024-10-17 04:47:30|20132.8|20116.8|20133.1|20117.1|20133.1|20117.1|20132.8|20116.8|0
1729140460000|2024-10-17 04:47:40|20133.6|20117.6|20133.5|20117.5|20133.6|20117.6|20133.3|20117.3|0
1729140470000|2024-10-17 04:47:50|20133.3|20117.3|20133.1|20117.1|20133.8|20117.8|20133.1|20117.1|0
1729140480000|2024-10-17 04:48:00|20133.3|20117.3|20133.6|20117.6|20133.8|20117.8|20133.3|20117.3|0
1729140490000|2024-10-17 04:48:10|20133.7|20117.7|20133.5|20117.5|20133.7|20117.7|20133.3|20117.3|0
1729140500000|2024-10-17 04:48:20|20133.6|20117.6|20132.3|20116.3|20133.6|20117.6|20132.3|20116.3|0
1729140510000|2024-10-17 04:48:30|20132.2|20116.2|20132.2|20116.2|20132.3|20116.3|20131.5|20115.5|0
1729140520000|2024-10-17 04:48:40|20132.1|20116.1|20132.1|20116.1|20132.6|20116.6|20132.1|20116.1|0
1729140530000|2024-10-17 04:48:50|20132|20116|20131.8|20115.8|20132|20116|20131.5|20115.5|0
1729140540000|2024-10-17 04:49:00|20131.6|20115.6|20131.6|20115.6|20131.7|20115.7|20131.5|20115.5|0
1729140550000|2024-10-17 04:49:10|20131.1|20115.1|20131.6|20115.6|20131.8|20115.8|20130.8|20114.8|0
1729140560000|2024-10-17 04:49:20|20131.3|20115.3|20131|20115|20131.3|20115.3|20131|20115|0
1729140570000|2024-10-17 04:49:30|20130.6|20114.6|20131.1|20115.1|20131.3|20115.3|20130.6|20114.6|0
1729140580000|2024-10-17 04:49:40|20131|20115|20131.1|20115.1|20131.1|20115.1|20130.7|20114.7|0
1729140590000|2024-10-17 04:49:50|20131.2|20115.2|20130.8|20114.8|20131.2|20115.2|20130.7|20114.7|0
1729140610000|2024-10-17 04:50:10|20130.6|20114.6|20130.2|20114.2|20130.6|20114.6|20130.2|20114.2|0
1729140620000|2024-10-17 04:50:20|20130.3|20114.3|20130.3|20114.3|20130.3|20114.3|20130.3|20114.3|0
1729140630000|2024-10-17 04:50:30|20130.5|20114.5|20129.6|20113.6|20130.5|20114.5|20129.6|20113.6|0
1729140640000|2024-10-17 04:50:40|20129.8|20113.8|20130|20114|20130|20114|20129.8|20113.8|0
1729140650000|2024-10-17 04:50:50|20129.8|20113.8|20129.7|20113.7|20129.8|20113.8|20129.6|20113.6|0
1729140660000|2024-10-17 04:51:00|20129.6|20113.6|20129.7|20113.7|20129.8|20113.8|20129.3|20113.3|0
1729140670000|2024-10-17 04:51:10|20129.8|20113.8|20129.8|20113.8|20129.8|20113.8|20129.7|20113.7|0
1729140680000|2024-10-17 04:51:20|20130|20114|20129.6|20113.6|20130|20114|20129.3|20113.3|0
1729140690000|2024-10-17 04:51:30|20129.7|20113.7|20129.7|20113.7|20129.8|20113.8|20129.6|20113.6|0
1729140700000|2024-10-17 04:51:40|20129.6|20113.6|20129.6|20113.6|20129.8|20113.8|20129.5|20113.5|0
1729140710000|2024-10-17 04:51:50|20129.7|20113.7|20129.6|20113.6|20129.8|20113.8|20129.6|20113.6|0
1729140720000|2024-10-17 04:52:00|20129.8|20113.8|20129.6|20113.6|20130|20114|20129.5|20113.5|0
1729140730000|2024-10-17 04:52:10|20129.3|20113.3|20129.5|20113.5|20129.5|20113.5|20129.2|20113.2|0
1729140740000|2024-10-17 04:52:20|20129.6|20113.6|20127.8|20111.8|20129.6|20113.6|20127.8|20111.8|0
1729140750000|2024-10-17 04:52:30|20127.1|20111.1|20127.1|20111.1|20127.1|20111.1|20126.7|20110.7|0
1729140760000|2024-10-17 04:52:40|20127|20111|20128|20112|20128|20112|20127|20111|0
1729140770000|2024-10-17 04:52:50|20127.8|20111.8|20127|20111|20128.3|20112.3|20127|20111|0
1729140780000|2024-10-17 04:53:00|20127.1|20111.1|20126.3|20110.3|20127.1|20111.1|20126.2|20110.2|0
1729140790000|2024-10-17 04:53:10|20126.5|20110.5|20126.3|20110.3|20126.5|20110.5|20126.2|20110.2|0
1729140800000|2024-10-17 04:53:20|20126.8|20110.8|20127.3|20111.3|20127.3|20111.3|20126.6|20110.6|0
1729140810000|2024-10-17 04:53:30|20127.2|20111.2|20127.1|20111.1|20127.2|20111.2|20127.1|20111.1|0
1729140820000|2024-10-17 04:53:40|20127.2|20111.2|20127.7|20111.7|20127.7|20111.7|20127.2|20111.2|0
1729140830000|2024-10-17 04:53:50|20128.5|20112.5|20128|20112|20128.5|20112.5|20127.8|20111.8|0
1729140840000|2024-10-17 04:54:00|20127.8|20111.8|20127.5|20111.5|20127.8|20111.8|20127.5|20111.5|0
1729140850000|2024-10-17 04:54:10|20127.8|20111.8|20128|20112|20128.1|20112.1|20127.8|20111.8|0
1729140860000|2024-10-17 04:54:20|20128.1|20112.1|20129.2|20113.2|20129.2|20113.2|20128.1|20112.1|0
1729140870000|2024-10-17 04:54:30|20129.3|20113.3|20129.3|20113.3|20129.5|20113.5|20129.1|20113.1|0
1729140880000|2024-10-17 04:54:40|20128.6|20112.6|20129.1|20113.1|20129.1|20113.1|20128.6|20112.6|0
1729140890000|2024-10-17 04:54:50|20129.2|20113.2|20129.6|20113.6|20129.6|20113.6|20129.2|20113.2|0
1729140900000|2024-10-17 04:55:00|20129.8|20113.8|20129.3|20113.3|20129.8|20113.8|20129.3|20113.3|0
1729140910000|2024-10-17 04:55:10|20129.2|20113.2|20129.3|20113.3|20129.3|20113.3|20129.1|20113.1|0
1729140920000|2024-10-17 04:55:20|20129.5|20113.5|20129.6|20113.6|20129.7|20113.7|20129.5|20113.5|0
1729140930000|2024-10-17 04:55:30|20129.7|20113.7|20129.6|20113.6|20129.7|20113.7|20129.3|20113.3|0
1729140940000|2024-10-17 04:55:40|20129.7|20113.7|20130.2|20114.2|20130.3|20114.3|20129.7|20113.7|0
1729140950000|2024-10-17 04:55:50|20130.1|20114.1|20130|20114|20130.1|20114.1|20130|20114|0
1729140960000|2024-10-17 04:56:00|20130.1|20114.1|20130.3|20114.3|20130.3|20114.3|20130|20114|0
1729140970000|2024-10-17 04:56:10|20130.2|20114.2|20130.2|20114.2|20130.2|20114.2|20130|20114|0
1729140980000|2024-10-17 04:56:20|20130.3|20114.3|20130.6|20114.6|20130.6|20114.6|20130.1|20114.1|0
1729140990000|2024-10-17 04:56:30|20130.7|20114.7|20131|20115|20131|20115|20130.7|20114.7|0
1729141000000|2024-10-17 04:56:40|20130.8|20114.8|20130.8|20114.8|20131|20115|20130.8|20114.8|0
1729141010000|2024-10-17 04:56:50|20130.7|20114.7|20130.8|20114.8|20131|20115|20130.7|20114.7|0
1729141020000|2024-10-17 04:57:00|20131|20115|20131.6|20115.6|20131.6|20115.6|20131|20115|0
1729141030000|2024-10-17 04:57:10|20131.5|20115.5|20131.3|20115.3|20131.5|20115.5|20131.1|20115.1|0
1729141040000|2024-10-17 04:57:20|20131.5|20115.5|20131.5|20115.5|20131.6|20115.6|20131.5|20115.5|0
1729141050000|2024-10-17 04:57:30|20131.3|20115.3|20131.1|20115.1|20131.3|20115.3|20130.7|20114.7|0
1729141060000|2024-10-17 04:57:40|20131.2|20115.2|20130.3|20114.3|20131.3|20115.3|20130.3|20114.3|0
1729141070000|2024-10-17 04:57:50|20130.6|20114.6|20130.6|20114.6|20130.8|20114.8|20130.6|20114.6|0
1729141080000|2024-10-17 04:58:00|20130.7|20114.7|20131.1|20115.1|20131.2|20115.2|20130.6|20114.6|0
1729141090000|2024-10-17 04:58:10|20131.2|20115.2|20131.3|20115.3|20131.3|20115.3|20130.8|20114.8|0
1729141100000|2024-10-17 04:58:20|20131.2|20115.2|20130.7|20114.7|20131.2|20115.2|20130.7|20114.7|0
1729141110000|2024-10-17 04:58:30|20130.8|20114.8|20130.7|20114.7|20130.8|20114.8|20130.7|20114.7|0
1729141120000|2024-10-17 04:58:40|20130.6|20114.6|20131.2|20115.2|20131.2|20115.2|20130.6|20114.6|0
1729141130000|2024-10-17 04:58:50|20131.1|20115.1|20131.1|20115.1|20131.2|20115.2|20131.1|20115.1|0
1729141140000|2024-10-17 04:59:00|20131.2|20115.2|20131.2|20115.2|20131.2|20115.2|20131.1|20115.1|0
1729141150000|2024-10-17 04:59:10|20131.1|20115.1|20131.1|20115.1|20131.7|20115.7|20131.1|20115.1|0
1729141160000|2024-10-17 04:59:20|20131.2|20115.2|20131.3|20115.3|20131.3|20115.3|20131|20115|0
1729141170000|2024-10-17 04:59:30|20131.2|20115.2|20131.3|20115.3|20131.6|20115.6|20131.1|20115.1|0
1729141180000|2024-10-17 04:59:40|20131.5|20115.5|20131.2|20115.2|20131.5|20115.5|20131.2|20115.2|0
1729141190000|2024-10-17 04:59:50|20131.1|20115.1|20131.2|20115.2|20131.2|20115.2|20131|20115|0
1729141200000|2024-10-17 05:00:00|20131.6|20115.6|20131.3|20115.3|20131.6|20115.6|20131.1|20115.1|0
1729141210000|2024-10-17 05:00:10|20131.2|20115.2|20131.5|20115.5|20131.5|20115.5|20131.1|20115.1|0
1729141220000|2024-10-17 05:00:20|20131.6|20115.6|20131.5|20115.5|20131.6|20115.6|20131|20115|0
1729141230000|2024-10-17 05:00:30|20131.7|20115.7|20132.5|20116.5|20132.7|20116.7|20131.7|20115.7|0
1729141240000|2024-10-17 05:00:40|20132.3|20116.3|20132.5|20116.5|20132.5|20116.5|20132|20116|0
1729141250000|2024-10-17 05:00:50|20132.2|20116.2|20133|20117|20133|20117|20132.1|20116.1|0
1729141260000|2024-10-17 05:01:00|20132.8|20116.8|20134|20118|20134|20118|20132.8|20116.8|0
1729141270000|2024-10-17 05:01:10|20134.1|20118.1|20133.6|20117.6|20134.6|20118.6|20133.3|20117.3|0
1729141280000|2024-10-17 05:01:20|20133.5|20117.5|20133|20117|20133.5|20117.5|20132.6|20116.6|0
1729141290000|2024-10-17 05:01:30|20132.8|20116.8|20132.6|20116.6|20133|20117|20132.6|20116.6|0
1729141300000|2024-10-17 05:01:40|20132.5|20116.5|20132.1|20116.1|20132.5|20116.5|20131.7|20115.7|0
1729141310000|2024-10-17 05:01:50|20132|20116|20130.5|20114.5|20132.1|20116.1|20130.5|20114.5|0
1729141320000|2024-10-17 05:02:00|20129.6|20113.6|20129.6|20113.6|20129.6|20113.6|20128.8|20112.8|0
1729141330000|2024-10-17 05:02:10|20129.8|20113.8|20130.3|20114.3|20131.2|20115.2|20129.8|20113.8|0
1729141340000|2024-10-17 05:02:20|20130.5|20114.5|20130.1|20114.1|20130.6|20114.6|20130.1|20114.1|0
1729141350000|2024-10-17 05:02:30|20130.2|20114.2|20130.2|20114.2|20130.3|20114.3|20130.1|20114.1|0
1729141360000|2024-10-17 05:02:40|20130.1|20114.1|20130.8|20114.8|20130.8|20114.8|20130.1|20114.1|0
1729141370000|2024-10-17 05:02:50|20131.1|20115.1|20131.1|20115.1|20131.3|20115.3|20131.1|20115.1|0
1729141380000|2024-10-17 05:03:00|20131.3|20115.3|20131.8|20115.8|20132|20116|20131.3|20115.3|0
1729141390000|2024-10-17 05:03:10|20131.7|20115.7|20132.3|20116.3|20132.3|20116.3|20131.3|20115.3|0
1729141400000|2024-10-17 05:03:20|20132.1|20116.1|20132.1|20116.1|20132.6|20116.6|20132.1|20116.1|0
1729141410000|2024-10-17 05:03:30|20132.2|20116.2|20132.6|20116.6|20133.2|20117.2|20132.2|20116.2|0
1729141420000|2024-10-17 05:03:40|20132.7|20116.7|20132.5|20116.5|20133.3|20117.3|20132.3|20116.3|0
1729141430000|2024-10-17 05:03:50|20132.6|20116.6|20132.7|20116.7|20133|20117|20132.6|20116.6|0
1729141440000|2024-10-17 05:04:00|20132.6|20116.6|20133.1|20117.1|20133.5|20117.5|20132.2|20116.2|0
1729141450000|2024-10-17 05:04:10|20133.2|20117.2|20133.8|20117.8|20133.8|20117.8|20133.2|20117.2|0
1729141460000|2024-10-17 05:04:20|20133.6|20117.6|20133.6|20117.6|20133.7|20117.7|20133.3|20117.3|0
1729141470000|2024-10-17 05:04:30|20133.5|20117.5|20133|20117|20133.6|20117.6|20133|20117|0
1729141480000|2024-10-17 05:04:40|20132.6|20116.6|20132.6|20116.6|20132.6|20116.6|20131.8|20115.8|0
1729141490000|2024-10-17 05:04:50|20132.7|20116.7|20132.5|20116.5|20132.7|20116.7|20132.5|20116.5|0
1729141500000|2024-10-17 05:05:00|20132.1|20116.1|20132.8|20116.8|20133|20117|20132.1|20116.1|0
1729141510000|2024-10-17 05:05:10|20133.1|20117.1|20133.2|20117.2|20133.2|20117.2|20132.6|20116.6|0
1729141520000|2024-10-17 05:05:20|20133.5|20117.5|20133.8|20117.8|20134|20118|20133.5|20117.5|0
1729141530000|2024-10-17 05:05:30|20133.7|20117.7|20133.6|20117.6|20133.7|20117.7|20133.2|20117.2|0
1729141540000|2024-10-17 05:05:40|20133.5|20117.5|20134.2|20118.2|20134.2|20118.2|20133.5|20117.5|0
1729141550000|2024-10-17 05:05:50|20134.3|20118.3|20135.1|20119.1|20135.1|20119.1|20134.3|20118.3|0
1729141560000|2024-10-17 05:06:00|20135.7|20119.7|20135.8|20119.8|20136|20120|20135.7|20119.7|0
1729141570000|2024-10-17 05:06:10|20135.7|20119.7|20135.7|20119.7|20135.8|20119.8|20135.6|20119.6|0
1729141580000|2024-10-17 05:06:20|20135.8|20119.8|20135.7|20119.7|20135.8|20119.8|20135.3|20119.3|0
1729141590000|2024-10-17 05:06:30|20135.8|20119.8|20135.7|20119.7|20135.8|20119.8|20135.5|20119.5|0
1729141600000|2024-10-17 05:06:40|20135.6|20119.6|20135.5|20119.5|20135.7|20119.7|20135.3|20119.3|0
1729141610000|2024-10-17 05:06:50|20135.6|20119.6|20135.2|20119.2|20135.6|20119.6|20135.2|20119.2|0
1729141620000|2024-10-17 05:07:00|20135.5|20119.5|20135.8|20119.8|20136|20120|20135.5|20119.5|0
1729141630000|2024-10-17 05:07:10|20136.1|20120.1|20135.7|20119.7|20136.3|20120.3|20135.3|20119.3|0
1729141640000|2024-10-17 05:07:20|20135.8|20119.8|20135.8|20119.8|20135.8|20119.8|20135.6|20119.6|0
1729141650000|2024-10-17 05:07:30|20136|20120|20135.7|20119.7|20136|20120|20135.3|20119.3|0
1729141660000|2024-10-17 05:07:40|20135.6|20119.6|20135.6|20119.6|20135.6|20119.6|20135.6|20119.6|0
1729141670000|2024-10-17 05:07:50|20135.5|20119.5|20135.5|20119.5|20135.5|20119.5|20135.3|20119.3|0
1729141680000|2024-10-17 05:08:00|20136|20120|20138.1|20122.1|20138.1|20122.1|20135.8|20119.8|0
1729141690000|2024-10-17 05:08:10|20137.8|20121.8|20139.5|20123.5|20139.5|20123.5|20137.8|20121.8|0
1729141700000|2024-10-17 05:08:20|20138.6|20122.6|20139.5|20123.5|20139.6|20123.6|20138.6|20122.6|0
1729141710000|2024-10-17 05:08:30|20139.3|20123.3|20139.3|20123.3|20139.6|20123.6|20138.6|20122.6|0
1729141720000|2024-10-17 05:08:40|20139.2|20123.2|20137.8|20121.8|20139.5|20123.5|20137.8|20121.8|0
1729141730000|2024-10-17 05:08:50|20137.7|20121.7|20137.7|20121.7|20137.7|20121.7|20136.7|20120.7|0
1729141740000|2024-10-17 05:09:00|20138|20122|20138.7|20122.7|20138.8|20122.8|20138|20122|0
1729141750000|2024-10-17 05:09:10|20138.8|20122.8|20139.7|20123.7|20140.1|20124.1|20138.8|20122.8|0
1729141760000|2024-10-17 05:09:20|20139.3|20123.3|20140|20124|20140.1|20124.1|20139.3|20123.3|0
1729141770000|2024-10-17 05:09:30|20139.7|20123.7|20139.5|20123.5|20140|20124|20139.3|20123.3|0
1729141780000|2024-10-17 05:09:40|20139|20123|20138.5|20122.5|20139|20123|20138.3|20122.3|0
1729141790000|2024-10-17 05:09:50|20138.3|20122.3|20138.6|20122.6|20139.3|20123.3|20138.3|20122.3|0
1729141800000|2024-10-17 05:10:00|20138.7|20122.7|20139.5|20123.5|20140.5|20124.5|20138.7|20122.7|0
1729141810000|2024-10-17 05:10:10|20138.7|20122.7|20140|20124|20140.1|20124.1|20138.7|20122.7|0
1729141820000|2024-10-17 05:10:20|20140.1|20124.1|20140.2|20124.2|20140.8|20124.8|20140.1|20124.1|0
1729141830000|2024-10-17 05:10:30|20140.1|20124.1|20139.3|20123.3|20140.1|20124.1|20138.6|20122.6|0
1729141840000|2024-10-17 05:10:40|20140.1|20124.1|20139.6|20123.6|20140.2|20124.2|20139.6|20123.6|0
1729141850000|2024-10-17 05:10:50|20139.3|20123.3|20139.1|20123.1|20139.7|20123.7|20138.6|20122.6|0
1729141860000|2024-10-17 05:11:00|20138.8|20122.8|20140.1|20124.1|20140.3|20124.3|20138.8|20122.8|0
1729141870000|2024-10-17 05:11:10|20140.2|20124.2|20140|20124|20140.5|20124.5|20140|20124|0
1729141880000|2024-10-17 05:11:20|20139.5|20123.5|20138.5|20122.5|20139.5|20123.5|20138.5|20122.5|0
1729141890000|2024-10-17 05:11:30|20138.6|20122.6|20138.2|20122.2|20139.1|20123.1|20138.2|20122.2|0
1729141900000|2024-10-17 05:11:40|20137.7|20121.7|20137.7|20121.7|20137.7|20121.7|20137|20121|0
1729141910000|2024-10-17 05:11:50|20137.3|20121.3|20138.1|20122.1|20138.3|20122.3|20137.3|20121.3|0
1729141920000|2024-10-17 05:12:00|20138|20122|20137.5|20121.5|20138.1|20122.1|20137.5|20121.5|0
1729141930000|2024-10-17 05:12:10|20137.6|20121.6|20137.8|20121.8|20137.8|20121.8|20137.5|20121.5|0
1729141940000|2024-10-17 05:12:20|20137.3|20121.3|20137.2|20121.2|20137.6|20121.6|20137.2|20121.2|0
1729141950000|2024-10-17 05:12:30|20137.6|20121.6|20136.6|20120.6|20137.6|20121.6|20136.6|20120.6|0
1729141960000|2024-10-17 05:12:40|20136.1|20120.1|20136.5|20120.5|20136.6|20120.6|20136.1|20120.1|0
1729141970000|2024-10-17 05:12:50|20136.3|20120.3|20136|20120|20136.3|20120.3|20135.7|20119.7|0
1729141980000|2024-10-17 05:13:00|20136.1|20120.1|20136.2|20120.2|20136.3|20120.3|20135.8|20119.8|0
1729141990000|2024-10-17 05:13:10|20136.3|20120.3|20136.6|20120.6|20136.7|20120.7|20136.2|20120.2|0
1729142000000|2024-10-17 05:13:20|20137|20121|20137.8|20121.8|20137.8|20121.8|20137|20121|0
1729142010000|2024-10-17 05:13:30|20138.2|20122.2|20138.3|20122.3|20138.3|20122.3|20137.8|20121.8|0
1729142020000|2024-10-17 05:13:40|20138.5|20122.5|20139.6|20123.6|20139.6|20123.6|20138|20122|0
1729142030000|2024-10-17 05:13:50|20139.5|20123.5|20139.7|20123.7|20139.7|20123.7|20139.2|20123.2|0
1729142040000|2024-10-17 05:14:00|20139.6|20123.6|20139.3|20123.3|20139.6|20123.6|20139.3|20123.3|0
1729142050000|2024-10-17 05:14:10|20139.1|20123.1|20139.2|20123.2|20139.2|20123.2|20138.6|20122.6|0
1729142060000|2024-10-17 05:14:20|20139.3|20123.3|20139.5|20123.5|20139.6|20123.6|20139.2|20123.2|0
1729142070000|2024-10-17 05:14:30|20139.6|20123.6|20140.3|20124.3|20140.5|20124.5|20139.6|20123.6|0
1729142080000|2024-10-17 05:14:40|20140.2|20124.2|20140.1|20124.1|20140.2|20124.2|20139.3|20123.3|0
1729142090000|2024-10-17 05:14:50|20140.3|20124.3|20140.7|20124.7|20140.7|20124.7|20140.1|20124.1|0
1729142100000|2024-10-17 05:15:00|20140.6|20124.6|20140.7|20124.7|20141.1|20125.1|20140.6|20124.6|0
1729142110000|2024-10-17 05:15:10|20139.6|20123.6|20139.7|20123.7|20139.8|20123.8|20139.3|20123.3|0
1729142120000|2024-10-17 05:15:20|20139.8|20123.8|20140.6|20124.6|20140.7|20124.7|20139.8|20123.8|0
1729142130000|2024-10-17 05:15:30|20140.5|20124.5|20140.1|20124.1|20140.6|20124.6|20139.8|20123.8|0
1729142140000|2024-10-17 05:15:40|20140|20124|20140.2|20124.2|20140.2|20124.2|20139.8|20123.8|0
1729142150000|2024-10-17 05:15:50|20140.1|20124.1|20140.1|20124.1|20140.2|20124.2|20139.8|20123.8|0
1729142160000|2024-10-17 05:16:00|20140.2|20124.2|20141.5|20125.5|20141.5|20125.5|20140.2|20124.2|0
1729142170000|2024-10-17 05:16:10|20141.8|20125.8|20142|20126|20142.1|20126.1|20141.8|20125.8|0
1729142180000|2024-10-17 05:16:20|20142.1|20126.1|20142.5|20126.5|20142.8|20126.8|20142.1|20126.1|0
1729142190000|2024-10-17 05:16:30|20142.6|20126.6|20141.8|20125.8|20142.6|20126.6|20141.6|20125.6|0
1729142200000|2024-10-17 05:16:40|20142|20126|20142.8|20126.8|20142.8|20126.8|20141.8|20125.8|0
1729142210000|2024-10-17 05:16:50|20142.6|20126.6|20142.5|20126.5|20142.6|20126.6|20142.3|20126.3|0
1729142220000|2024-10-17 05:17:00|20142.6|20126.6|20142.7|20126.7|20142.8|20126.8|20142.3|20126.3|0
1729142230000|2024-10-17 05:17:10|20142.5|20126.5|20142.3|20126.3|20142.5|20126.5|20141.6|20125.6|0
1729142240000|2024-10-17 05:17:20|20142.5|20126.5|20143|20127|20143|20127|20142.3|20126.3|0
1729142250000|2024-10-17 05:17:30|20142.8|20126.8|20142.7|20126.7|20142.8|20126.8|20142.6|20126.6|0
1729142260000|2024-10-17 05:17:40|20144|20128|20144.8|20128.8|20145|20129|20143.6|20127.6|0
1729142270000|2024-10-17 05:17:50|20144.7|20128.7|20145|20129|20145|20129|20144.3|20128.3|0
1729142280000|2024-10-17 05:18:00|20145.1|20129.1|20144.8|20128.8|20145.6|20129.6|20143.8|20127.8|0
1729142290000|2024-10-17 05:18:10|20144.7|20128.7|20144.6|20128.6|20144.7|20128.7|20144.1|20128.1|0
1729142300000|2024-10-17 05:18:20|20144.3|20128.3|20144.3|20128.3|20144.3|20128.3|20144|20128|0
1729142310000|2024-10-17 05:18:30|20144.5|20128.5|20145|20129|20145|20129|20144.3|20128.3|0
1729142320000|2024-10-17 05:18:40|20144.8|20128.8|20144.8|20128.8|20145.2|20129.2|20144.6|20128.6|0
1729142330000|2024-10-17 05:18:50|20145|20129|20144.7|20128.7|20145.1|20129.1|20144.6|20128.6|0
1729142340000|2024-10-17 05:19:00|20144.3|20128.3|20143.3|20127.3|20144.3|20128.3|20142.5|20126.5|0
1729142350000|2024-10-17 05:19:10|20143.5|20127.5|20144.5|20128.5|20144.5|20128.5|20143.5|20127.5|0
1729142360000|2024-10-17 05:19:20|20144.3|20128.3|20144.6|20128.6|20145.1|20129.1|20144.3|20128.3|0
1729142370000|2024-10-17 05:19:30|20144.7|20128.7|20145.1|20129.1|20145.2|20129.2|20144.6|20128.6|0
1729142380000|2024-10-17 05:19:40|20145.2|20129.2|20144.5|20128.5|20145.7|20129.7|20144.5|20128.5|0
1729142390000|2024-10-17 05:19:50|20143.8|20127.8|20143.1|20127.1|20144|20128|20143.1|20127.1|0
1729142400000|2024-10-17 05:20:00|20143.6|20127.6|20144.5|20128.5|20144.5|20128.5|20143.6|20127.6|0
1729142410000|2024-10-17 05:20:10|20145.3|20129.3|20145.3|20129.3|20145.6|20129.6|20145.2|20129.2|0
1729142420000|2024-10-17 05:20:20|20145.2|20129.2|20146|20130|20146.3|20130.3|20145.2|20129.2|0
1729142430000|2024-10-17 05:20:30|20146.1|20130.1|20145.6|20129.6|20146.2|20130.2|20145.1|20129.1|0
1729142440000|2024-10-17 05:20:40|20145.8|20129.8|20145.5|20129.5|20146|20130|20145.3|20129.3|0
1729142450000|2024-10-17 05:20:50|20145.6|20129.6|20146.2|20130.2|20146.2|20130.2|20145.6|20129.6|0
1729142460000|2024-10-17 05:21:00|20146.3|20130.3|20146.5|20130.5|20146.8|20130.8|20146.3|20130.3|0
1729142470000|2024-10-17 05:21:10|20146.8|20130.8|20147.5|20131.5|20147.5|20131.5|20146.8|20130.8|0
1729142480000|2024-10-17 05:21:20|20148|20132|20147.2|20131.2|20148.5|20132.5|20147.2|20131.2|0
1729142490000|2024-10-17 05:21:30|20147.3|20131.3|20146.6|20130.6|20147.3|20131.3|20146.6|20130.6|0
1729142500000|2024-10-17 05:21:40|20145.8|20129.8|20145.8|20129.8|20146.2|20130.2|20145.8|20129.8|0
1729142510000|2024-10-17 05:21:50|20146|20130|20145.8|20129.8|20146.1|20130.1|20145.8|20129.8|0
1729142520000|2024-10-17 05:22:00|20145.7|20129.7|20144.3|20128.3|20145.7|20129.7|20143.8|20127.8|0
1729142530000|2024-10-17 05:22:10|20144.6|20128.6|20144.2|20128.2|20144.6|20128.6|20144|20128|0
1729142540000|2024-10-17 05:22:20|20144.3|20128.3|20143.5|20127.5|20144.3|20128.3|20143.5|20127.5|0
1729142550000|2024-10-17 05:22:30|20143.3|20127.3|20142.8|20126.8|20143.5|20127.5|20142.8|20126.8|0
1729142560000|2024-10-17 05:22:40|20143|20127|20142.8|20126.8|20143.2|20127.2|20142.8|20126.8|0
1729142570000|2024-10-17 05:22:50|20143|20127|20142.8|20126.8|20143|20127|20142.7|20126.7|0
1729142580000|2024-10-17 05:23:00|20142.7|20126.7|20143|20127|20143|20127|20142.7|20126.7|0
1729142590000|2024-10-17 05:23:10|20142.8|20126.8|20143.3|20127.3|20143.3|20127.3|20142.6|20126.6|0
1729142600000|2024-10-17 05:23:20|20143.5|20127.5|20143.8|20127.8|20144|20128|20143.5|20127.5|0
1729142610000|2024-10-17 05:23:30|20144.1|20128.1|20143.5|20127.5|20144.1|20128.1|20143.5|20127.5|0
1729142620000|2024-10-17 05:23:40|20143.1|20127.1|20142.3|20126.3|20143.3|20127.3|20142|20126|0
1729142630000|2024-10-17 05:23:50|20142.6|20126.6|20142.8|20126.8|20142.8|20126.8|20142.1|20126.1|0
1729142640000|2024-10-17 05:24:00|20142.3|20126.3|20145.2|20129.2|20145.2|20129.2|20142.3|20126.3|0
1729142650000|2024-10-17 05:24:10|20145.5|20129.5|20145.6|20129.6|20146.8|20130.8|20145.1|20129.1|0
1729142660000|2024-10-17 05:24:20|20145.3|20129.3|20145|20129|20145.5|20129.5|20144.8|20128.8|0
1729142670000|2024-10-17 05:24:30|20145.1|20129.1|20144.5|20128.5|20145.3|20129.3|20144.5|20128.5|0
1729142680000|2024-10-17 05:24:40|20144.6|20128.6|20144.1|20128.1|20144.6|20128.6|20144.1|20128.1|0
1729142690000|2024-10-17 05:24:50|20144.2|20128.2|20143.7|20127.7|20144.2|20128.2|20143.5|20127.5|0
1729142700000|2024-10-17 05:25:00|20144.2|20128.2|20143.2|20127.2|20144.2|20128.2|20143|20127|0
1729142710000|2024-10-17 05:25:10|20143.3|20127.3|20142.3|20126.3|20143.3|20127.3|20142.3|20126.3|0
1729142720000|2024-10-17 05:25:20|20142.5|20126.5|20144.1|20128.1|20144.1|20128.1|20142.5|20126.5|0
1729142730000|2024-10-17 05:25:30|20143.6|20127.6|20143|20127|20143.6|20127.6|20143|20127|0
1729142740000|2024-10-17 05:25:40|20142.6|20126.6|20141.8|20125.8|20142.8|20126.8|20141.8|20125.8|0
1729142750000|2024-10-17 05:25:50|20142.1|20126.1|20141.8|20125.8|20142.2|20126.2|20141.7|20125.7|0
1729142760000|2024-10-17 05:26:00|20142|20126|20142.3|20126.3|20142.8|20126.8|20142|20126|0
1729142770000|2024-10-17 05:26:10|20142.5|20126.5|20142.2|20126.2|20142.5|20126.5|20142.2|20126.2|0
1729142780000|2024-10-17 05:26:20|20142.7|20126.7|20142.3|20126.3|20142.7|20126.7|20142.1|20126.1|0
1729142790000|2024-10-17 05:26:30|20142.5|20126.5|20142.5|20126.5|20142.8|20126.8|20142.5|20126.5|0
1729142800000|2024-10-17 05:26:40|20142.2|20126.2|20141.7|20125.7|20142.2|20126.2|20141.6|20125.6|0
1729142810000|2024-10-17 05:26:50|20141.6|20125.6|20141.7|20125.7|20141.7|20125.7|20141.5|20125.5|0
1729142820000|2024-10-17 05:27:00|20141.6|20125.6|20141.3|20125.3|20141.8|20125.8|20141.2|20125.2|0
1729142830000|2024-10-17 05:27:10|20141.5|20125.5|20141.3|20125.3|20142.1|20126.1|20141.3|20125.3|0
1729142840000|2024-10-17 05:27:20|20141.2|20125.2|20141.8|20125.8|20142|20126|20141.1|20125.1|0
1729142850000|2024-10-17 05:27:30|20141.7|20125.7|20141.1|20125.1|20141.8|20125.8|20141|20125|0
1729142860000|2024-10-17 05:27:40|20141.2|20125.2|20141.1|20125.1|20141.6|20125.6|20140.6|20124.6|0
1729142870000|2024-10-17 05:27:50|20140.8|20124.8|20141.3|20125.3|20141.3|20125.3|20140.8|20124.8|0
1729142880000|2024-10-17 05:28:00|20141.1|20125.1|20142.1|20126.1|20142.1|20126.1|20140.8|20124.8|0
1729142890000|2024-10-17 05:28:10|20142.2|20126.2|20141.8|20125.8|20142.2|20126.2|20141.8|20125.8|0
1729142900000|2024-10-17 05:28:20|20142|20126|20141.8|20125.8|20142.2|20126.2|20141.6|20125.6|0
1729142910000|2024-10-17 05:28:30|20142.1|20126.1|20142.1|20126.1|20142.1|20126.1|20141.3|20125.3|0
1729142920000|2024-10-17 05:28:40|20142|20126|20141.8|20125.8|20142.3|20126.3|20141.7|20125.7|0
1729142930000|2024-10-17 05:28:50|20142|20126|20141.6|20125.6|20142|20126|20141.3|20125.3|0
1729142940000|2024-10-17 05:29:00|20141.5|20125.5|20141.2|20125.2|20141.5|20125.5|20141.2|20125.2|0
1729142950000|2024-10-17 05:29:10|20140.2|20124.2|20141.3|20125.3|20141.3|20125.3|20140.2|20124.2|0
1729142960000|2024-10-17 05:29:20|20141.5|20125.5|20141.1|20125.1|20141.5|20125.5|20141.1|20125.1|0
1729142970000|2024-10-17 05:29:30|20141.2|20125.2|20140.2|20124.2|20141.3|20125.3|20140.2|20124.2|0
1729142980000|2024-10-17 05:29:40|20139.8|20123.8|20139.5|20123.5|20140|20124|20139.5|20123.5|0
1729142990000|2024-10-17 05:29:50|20139.3|20123.3|20137.8|20121.8|20139.3|20123.3|20137.8|20121.8|0
1729143000000|2024-10-17 05:30:00|20137.6|20121.6|20140.8|20124.8|20140.8|20124.8|20137.6|20121.6|0
1729143010000|2024-10-17 05:30:10|20141.1|20125.1|20146.1|20130.1|20146.1|20130.1|20141.1|20125.1|0
1729143020000|2024-10-17 05:30:20|20145.8|20129.8|20147.8|20131.8|20148.3|20132.3|20145.8|20129.8|0
1729143030000|2024-10-17 05:30:30|20147.3|20131.3|20145.8|20129.8|20147.7|20131.7|20145.5|20129.5|0
1729143040000|2024-10-17 05:30:40|20146.3|20130.3|20145.8|20129.8|20146.3|20130.3|20145.5|20129.5|0
1729143050000|2024-10-17 05:30:50|20145|20129|20142.7|20126.7|20145.5|20129.5|20142.7|20126.7|0
1729143060000|2024-10-17 05:31:00|20144.1|20128.1|20146.8|20130.8|20146.8|20130.8|20144.1|20128.1|0
1729143070000|2024-10-17 05:31:10|20147.3|20131.3|20147.6|20131.6|20147.6|20131.6|20146.5|20130.5|0
1729143080000|2024-10-17 05:31:20|20150.5|20134.5|20149.1|20133.1|20150.5|20134.5|20149|20133|0
1729143090000|2024-10-17 05:31:30|20149.5|20133.5|20152.5|20136.5|20152.8|20136.8|20149.1|20133.1|0
1729143100000|2024-10-17 05:31:40|20152.6|20136.6|20151.8|20135.8|20152.8|20136.8|20151.8|20135.8|0
1729143110000|2024-10-17 05:31:50|20152.3|20136.3|20153.6|20137.6|20153.8|20137.8|20152.3|20136.3|0
1729143120000|2024-10-17 05:32:00|20153.1|20137.1|20153|20137|20153.8|20137.8|20152.6|20136.6|0
1729143130000|2024-10-17 05:32:10|20152.8|20136.8|20159.6|20143.6|20159.6|20143.6|20152.5|20136.5|0
1729143140000|2024-10-17 05:32:20|20159.2|20143.2|20158.6|20142.6|20159.2|20143.2|20157.6|20141.6|0
1729143150000|2024-10-17 05:32:30|20158|20142|20161|20145|20161|20145|20157.7|20141.7|0
1729143160000|2024-10-17 05:32:40|20161.2|20145.2|20158.3|20142.3|20161.8|20145.8|20158.1|20142.1|0
1729143170000|2024-10-17 05:32:50|20157.6|20141.6|20157.7|20141.7|20157.7|20141.7|20156.6|20140.6|0
1729143180000|2024-10-17 05:33:00|20157.5|20141.5|20159.7|20143.7|20161.2|20145.2|20157.1|20141.1|0
1729143190000|2024-10-17 05:33:10|20159.5|20143.5|20159.5|20143.5|20159.7|20143.7|20158.3|20142.3|0
1729143200000|2024-10-17 05:33:20|20159.7|20143.7|20158.8|20142.8|20159.7|20143.7|20158.6|20142.6|0
1729143210000|2024-10-17 05:33:30|20158.7|20142.7|20159.2|20143.2|20159.8|20143.8|20158.5|20142.5|0
1729143220000|2024-10-17 05:33:40|20159.8|20143.8|20161.7|20145.7|20161.7|20145.7|20159.7|20143.7|0
1729143230000|2024-10-17 05:33:50|20161.5|20145.5|20162.3|20146.3|20162.5|20146.5|20161.1|20145.1|0
1729143240000|2024-10-17 05:34:00|20161.6|20145.6|20162.8|20146.8|20162.8|20146.8|20161.6|20145.6|0
1729143250000|2024-10-17 05:34:10|20162.5|20146.5|20164|20148|20164.2|20148.2|20162.3|20146.3|0
1729143260000|2024-10-17 05:34:20|20164.3|20148.3|20162.6|20146.6|20164.3|20148.3|20162.6|20146.6|0
1729143270000|2024-10-17 05:34:30|20163.1|20147.1|20163|20147|20163.3|20147.3|20161.6|20145.6|0
1729143280000|2024-10-17 05:34:40|20162.6|20146.6|20164.8|20148.8|20165.5|20149.5|20162.5|20146.5|0
1729143290000|2024-10-17 05:34:50|20164.6|20148.6|20164.8|20148.8|20165.2|20149.2|20164.6|20148.6|0
1729143300000|2024-10-17 05:35:00|20165.1|20149.1|20165.3|20149.3|20165.3|20149.3|20163.8|20147.8|0
1729143310000|2024-10-17 05:35:10|20165.6|20149.6|20166.5|20150.5|20166.5|20150.5|20165.6|20149.6|0
1729143320000|2024-10-17 05:35:20|20166.6|20150.6|20167.2|20151.2|20167.2|20151.2|20166.3|20150.3|0
1729143330000|2024-10-17 05:35:30|20167.3|20151.3|20168.2|20152.2|20168.2|20152.2|20167.3|20151.3|0
1729143340000|2024-10-17 05:35:40|20169|20153|20166|20150|20169|20153|20165.8|20149.8|0
1729143350000|2024-10-17 05:35:50|20165.6|20149.6|20167.6|20151.6|20167.7|20151.7|20165.6|20149.6|0
1729143360000|2024-10-17 05:36:00|20167.5|20151.5|20167.6|20151.6|20167.6|20151.6|20167.3|20151.3|0
1729143370000|2024-10-17 05:36:10|20167.5|20151.5|20168.5|20152.5|20168.5|20152.5|20167.2|20151.2|0
1729143380000|2024-10-17 05:36:20|20168.8|20152.8|20168.8|20152.8|20169|20153|20168.6|20152.6|0
1729143390000|2024-10-17 05:36:30|20169.7|20153.7|20173|20157|20173|20157|20169.6|20153.6|0
1729143400000|2024-10-17 05:36:40|20173.3|20157.3|20173.1|20157.1|20173.3|20157.3|20172.1|20156.1|0
1729143410000|2024-10-17 05:36:50|20172.8|20156.8|20173.5|20157.5|20173.6|20157.6|20171.6|20155.6|0
1729143420000|2024-10-17 05:37:00|20173.2|20157.2|20170.1|20154.1|20173.7|20157.7|20169.5|20153.5|0
1729143430000|2024-10-17 05:37:10|20170.3|20154.3|20169.1|20153.1|20170.5|20154.5|20169.1|20153.1|0
1729143440000|2024-10-17 05:37:20|20168.6|20152.6|20168.6|20152.6|20169.7|20153.7|20168.3|20152.3|0
1729143450000|2024-10-17 05:37:30|20168.1|20152.1|20168|20152|20169|20153|20167.2|20151.2|0
1729143460000|2024-10-17 05:37:40|20168.1|20152.1|20168|20152|20169|20153|20168|20152|0
1729143470000|2024-10-17 05:37:50|20168.3|20152.3|20168.6|20152.6|20168.6|20152.6|20168.2|20152.2|0
1729143480000|2024-10-17 05:38:00|20168.3|20152.3|20169.6|20153.6|20169.6|20153.6|20168.3|20152.3|0
1729143490000|2024-10-17 05:38:10|20169.8|20153.8|20170.5|20154.5|20170.5|20154.5|20169.7|20153.7|0
1729143500000|2024-10-17 05:38:20|20170.7|20154.7|20170.1|20154.1|20170.7|20154.7|20169.8|20153.8|0
1729143510000|2024-10-17 05:38:30|20169.8|20153.8|20170.3|20154.3|20170.7|20154.7|20169.6|20153.6|0
1729143520000|2024-10-17 05:38:40|20170.5|20154.5|20173.7|20157.7|20173.7|20157.7|20170.5|20154.5|0
1729143530000|2024-10-17 05:38:50|20173.3|20157.3|20174|20158|20175|20159|20173.3|20157.3|0
1729143540000|2024-10-17 05:39:00|20173.8|20157.8|20173.2|20157.2|20174.5|20158.5|20173.1|20157.1|0
1729143550000|2024-10-17 05:39:10|20172.3|20156.3|20173.8|20157.8|20173.8|20157.8|20172|20156|0
1729143560000|2024-10-17 05:39:20|20173.7|20157.7|20174.6|20158.6|20174.6|20158.6|20172.3|20156.3|0
1729143570000|2024-10-17 05:39:30|20174.5|20158.5|20173.6|20157.6|20174.5|20158.5|20173.5|20157.5|0
1729143580000|2024-10-17 05:39:40|20173.3|20157.3|20174.7|20158.7|20174.7|20158.7|20173|20157|0
1729143590000|2024-10-17 05:39:50|20174.8|20158.8|20174.8|20158.8|20174.8|20158.8|20174.3|20158.3|0
1729143600000|2024-10-17 05:40:00|20174.6|20158.6|20172.6|20156.6|20174.6|20158.6|20172|20156|0
1729143610000|2024-10-17 05:40:10|20172.3|20156.3|20171.2|20155.2|20172.3|20156.3|20171.1|20155.1|0
1729143620000|2024-10-17 05:40:20|20170.7|20154.7|20170.7|20154.7|20171.6|20155.6|20170.7|20154.7|0
1729143630000|2024-10-17 05:40:30|20170.6|20154.6|20170.2|20154.2|20171.1|20155.1|20170.2|20154.2|0
1729143640000|2024-10-17 05:40:40|20170|20154|20169.8|20153.8|20170.3|20154.3|20169.1|20153.1|0
1729143650000|2024-10-17 05:40:50|20169|20153|20170.1|20154.1|20170.1|20154.1|20168.8|20152.8|0
1729143660000|2024-10-17 05:41:00|20170.3|20154.3|20168.7|20152.7|20170.3|20154.3|20168.7|20152.7|0
1729143670000|2024-10-17 05:41:10|20169.3|20153.3|20168.5|20152.5|20169.3|20153.3|20166.3|20150.3|0
1729143680000|2024-10-17 05:41:20|20168.1|20152.1|20168.6|20152.6|20169.1|20153.1|20168.1|20152.1|0
1729143690000|2024-10-17 05:41:30|20168.7|20152.7|20171.3|20155.3|20172|20156|20168.7|20152.7|0
1729143700000|2024-10-17 05:41:40|20171.8|20155.8|20171.2|20155.2|20172.1|20156.1|20170.5|20154.5|0
1729143710000|2024-10-17 05:41:50|20171.3|20155.3|20169.7|20153.7|20171.3|20155.3|20169.7|20153.7|0
1729143720000|2024-10-17 05:42:00|20170.1|20154.1|20169.6|20153.6|20170.3|20154.3|20169.5|20153.5|0
1729143730000|2024-10-17 05:42:10|20170.1|20154.1|20169.5|20153.5|20170.1|20154.1|20169.3|20153.3|0
1729143740000|2024-10-17 05:42:20|20170|20154|20168.6|20152.6|20170|20154|20168.6|20152.6|0
1729143750000|2024-10-17 05:42:30|20169.2|20153.2|20169.6|20153.6|20169.6|20153.6|20168.8|20152.8|0
1729143760000|2024-10-17 05:42:40|20169.1|20153.1|20168.5|20152.5|20169.2|20153.2|20168.5|20152.5|0
1729143770000|2024-10-17 05:42:50|20169.3|20153.3|20169.6|20153.6|20170|20154|20169.3|20153.3|0
1729143780000|2024-10-17 05:43:00|20169.7|20153.7|20168.8|20152.8|20169.7|20153.7|20168.7|20152.7|0
1729143790000|2024-10-17 05:43:10|20169|20153|20170.1|20154.1|20170.2|20154.2|20169|20153|0
1729143800000|2024-10-17 05:43:20|20169.8|20153.8|20171.3|20155.3|20171.3|20155.3|20169.8|20153.8|0
1729143810000|2024-10-17 05:43:30|20171.1|20155.1|20171.3|20155.3|20171.3|20155.3|20171|20155|0
1729143820000|2024-10-17 05:43:40|20170.3|20154.3|20169.7|20153.7|20170.3|20154.3|20169.3|20153.3|0
1729143830000|2024-10-17 05:43:50|20169.8|20153.8|20170.8|20154.8|20170.8|20154.8|20169.8|20153.8|0
1729143840000|2024-10-17 05:44:00|20170.7|20154.7|20170.8|20154.8|20171|20155|20170.6|20154.6|0
1729143850000|2024-10-17 05:44:10|20171|20155|20170.8|20154.8|20171.5|20155.5|20170.7|20154.7|0
1729143860000|2024-10-17 05:44:20|20171|20155|20171.2|20155.2|20171.2|20155.2|20170.7|20154.7|0
1729143870000|2024-10-17 05:44:30|20171.7|20155.7|20171.3|20155.3|20171.7|20155.7|20171.1|20155.1|0
1729143880000|2024-10-17 05:44:40|20172|20156|20173|20157|20173|20157|20172|20156|0
1729143890000|2024-10-17 05:44:50|20171.6|20155.6|20172.5|20156.5|20172.7|20156.7|20171.6|20155.6|0
1729143900000|2024-10-17 05:45:00|20172.6|20156.6|20174.6|20158.6|20174.6|20158.6|20172.6|20156.6|0
1729143910000|2024-10-17 05:45:10|20174.7|20158.7|20174.1|20158.1|20177.3|20161.3|20174|20158|0
1729143920000|2024-10-17 05:45:20|20174|20158|20173|20157|20174|20158|20172.6|20156.6|0
1729143930000|2024-10-17 05:45:30|20172.2|20156.2|20173.7|20157.7|20173.7|20157.7|20172.2|20156.2|0
1729143940000|2024-10-17 05:45:40|20173.8|20157.8|20177.3|20161.3|20177.3|20161.3|20173.8|20157.8|0
1729143950000|2024-10-17 05:45:50|20177|20161|20176.8|20160.8|20177.5|20161.5|20176.8|20160.8|0
1729143960000|2024-10-17 05:46:00|20177.3|20161.3|20175.8|20159.8|20177.3|20161.3|20174.6|20158.6|0
1729143970000|2024-10-17 05:46:10|20176.6|20160.6|20174.6|20158.6|20176.6|20160.6|20174.6|20158.6|0
1729143980000|2024-10-17 05:46:20|20174.8|20158.8|20175|20159|20175.5|20159.5|20174.8|20158.8|0
1729143990000|2024-10-17 05:46:30|20174.8|20158.8|20175|20159|20175.3|20159.3|20174.8|20158.8|0
1729144000000|2024-10-17 05:46:40|20175.1|20159.1|20175.1|20159.1|20175.6|20159.6|20174.5|20158.5|0
1729144010000|2024-10-17 05:46:50|20174.1|20158.1|20174.6|20158.6|20174.7|20158.7|20174.1|20158.1|0
1729144020000|2024-10-17 05:47:00|20174.5|20158.5|20175.6|20159.6|20175.6|20159.6|20174.5|20158.5|0
1729144030000|2024-10-17 05:47:10|20175.5|20159.5|20175.3|20159.3|20175.5|20159.5|20175.1|20159.1|0
1729144040000|2024-10-17 05:47:20|20175.7|20159.7|20175.3|20159.3|20175.8|20159.8|20175.2|20159.2|0
1729144050000|2024-10-17 05:47:30|20175.2|20159.2|20173.6|20157.6|20175.6|20159.6|20173.6|20157.6|0
1729144060000|2024-10-17 05:47:40|20172.7|20156.7|20173.1|20157.1|20173.1|20157.1|20172.6|20156.6|0
1729144070000|2024-10-17 05:47:50|20173.3|20157.3|20175.5|20159.5|20175.5|20159.5|20173.2|20157.2|0
1729144080000|2024-10-17 05:48:00|20175.3|20159.3|20174.1|20158.1|20175.3|20159.3|20174.1|20158.1|0
1729144090000|2024-10-17 05:48:10|20174.2|20158.2|20175.3|20159.3|20175.8|20159.8|20174.2|20158.2|0
1729144100000|2024-10-17 05:48:20|20175.5|20159.5|20176.8|20160.8|20177|20161|20175.5|20159.5|0
1729144110000|2024-10-17 05:48:30|20176.6|20160.6|20176.8|20160.8|20176.8|20160.8|20176.1|20160.1|0
1729144120000|2024-10-17 05:48:40|20176.6|20160.6|20177.6|20161.6|20177.6|20161.6|20176.3|20160.3|0
1729144130000|2024-10-17 05:48:50|20177.3|20161.3|20176.7|20160.7|20177.5|20161.5|20176.7|20160.7|0
1729144140000|2024-10-17 05:49:00|20176.8|20160.8|20176.1|20160.1|20177.3|20161.3|20176.1|20160.1|0
1729144150000|2024-10-17 05:49:10|20176|20160|20175.3|20159.3|20176|20160|20175.1|20159.1|0
1729144160000|2024-10-17 05:49:20|20175.2|20159.2|20175.3|20159.3|20175.7|20159.7|20175.1|20159.1|0
1729144170000|2024-10-17 05:49:30|20175.2|20159.2|20174|20158|20175.2|20159.2|20173|20157|0
1729144180000|2024-10-17 05:49:40|20174.1|20158.1|20176.1|20160.1|20176.1|20160.1|20174.1|20158.1|0
1729144190000|2024-10-17 05:49:50|20176.3|20160.3|20177.1|20161.1|20177.1|20161.1|20176.2|20160.2|0
1729144200000|2024-10-17 05:50:00|20176.8|20160.8|20177|20161|20177.8|20161.8|20176.8|20160.8|0
1729144210000|2024-10-17 05:50:10|20176.3|20160.3|20174.7|20158.7|20176.3|20160.3|20174.1|20158.1|0
1729144220000|2024-10-17 05:50:20|20174.2|20158.2|20174.3|20158.3|20174.5|20158.5|20173|20157|0
1729144230000|2024-10-17 05:50:30|20174.2|20158.2|20174.3|20158.3|20174.5|20158.5|20174.2|20158.2|0
1729144240000|2024-10-17 05:50:40|20174.8|20158.8|20175.2|20159.2|20175.5|20159.5|20174.8|20158.8|0
1729144250000|2024-10-17 05:50:50|20175.1|20159.1|20173.5|20157.5|20175.2|20159.2|20173.5|20157.5|0
1729144260000|2024-10-17 05:51:00|20173.1|20157.1|20172.3|20156.3|20173.3|20157.3|20172.3|20156.3|0
1729144270000|2024-10-17 05:51:10|20171.5|20155.5|20173.2|20157.2|20173.2|20157.2|20171.5|20155.5|0
1729144280000|2024-10-17 05:51:20|20173|20157|20173.1|20157.1|20173.1|20157.1|20172.6|20156.6|0
1729144290000|2024-10-17 05:51:30|20173.2|20157.2|20175.1|20159.1|20175.2|20159.2|20173.2|20157.2|0
1729144300000|2024-10-17 05:51:40|20175.3|20159.3|20174.3|20158.3|20175.3|20159.3|20174.2|20158.2|0
1729144310000|2024-10-17 05:51:50|20174.6|20158.6|20176.1|20160.1|20176.1|20160.1|20174.6|20158.6|0
1729144320000|2024-10-17 05:52:00|20177.3|20161.3|20176.1|20160.1|20177.3|20161.3|20176|20160|0
1729144330000|2024-10-17 05:52:10|20175.5|20159.5|20175.8|20159.8|20176.2|20160.2|20175.5|20159.5|0
1729144340000|2024-10-17 05:52:20|20175.7|20159.7|20176.1|20160.1|20176.1|20160.1|20175.6|20159.6|0
1729144350000|2024-10-17 05:52:30|20175.8|20159.8|20179.1|20163.1|20179.1|20163.1|20175.8|20159.8|0
1729144360000|2024-10-17 05:52:40|20178.8|20162.8|20179.6|20163.6|20179.7|20163.7|20178.6|20162.6|0
1729144370000|2024-10-17 05:52:50|20179.7|20163.7|20179.1|20163.1|20179.7|20163.7|20179|20163|0
1729144380000|2024-10-17 05:53:00|20179.2|20163.2|20179.3|20163.3|20179.5|20163.5|20178.7|20162.7|0
1729144390000|2024-10-17 05:53:10|20179.5|20163.5|20178.6|20162.6|20179.5|20163.5|20178.6|20162.6|0
1729144400000|2024-10-17 05:53:20|20178.5|20162.5|20178.8|20162.8|20178.8|20162.8|20178.1|20162.1|0
1729144410000|2024-10-17 05:53:30|20178.7|20162.7|20178|20162|20178.7|20162.7|20177.8|20161.8|0
1729144420000|2024-10-17 05:53:40|20177.8|20161.8|20177.1|20161.1|20179.1|20163.1|20177.1|20161.1|0
1729144430000|2024-10-17 05:53:50|20177.6|20161.6|20178.6|20162.6|20178.6|20162.6|20177.6|20161.6|0
1729144440000|2024-10-17 05:54:00|20177.8|20161.8|20176.6|20160.6|20178|20162|20176.6|20160.6|0
1729144450000|2024-10-17 05:54:10|20176.8|20160.8|20175.1|20159.1|20176.8|20160.8|20175.1|20159.1|0
1729144460000|2024-10-17 05:54:20|20175|20159|20175|20159|20175|20159|20174.7|20158.7|0
1729144470000|2024-10-17 05:54:30|20175.1|20159.1|20175.8|20159.8|20175.8|20159.8|20174.8|20158.8|0
1729144480000|2024-10-17 05:54:40|20176.3|20160.3|20176.1|20160.1|20176.6|20160.6|20175.8|20159.8|0
1729144490000|2024-10-17 05:54:50|20176|20160|20176|20160|20176.2|20160.2|20176|20160|0
1729144500000|2024-10-17 05:55:00|20176.5|20160.5|20178.7|20162.7|20179.5|20163.5|20176.5|20160.5|0
1729144510000|2024-10-17 05:55:10|20179.1|20163.1|20178.7|20162.7|20179.6|20163.6|20178.1|20162.1|0
1729144520000|2024-10-17 05:55:20|20178.8|20162.8|20178.7|20162.7|20178.8|20162.8|20178.5|20162.5|0
1729144530000|2024-10-17 05:55:30|20178.6|20162.6|20177.6|20161.6|20178.6|20162.6|20177.5|20161.5|0
1729144540000|2024-10-17 05:55:40|20177.7|20161.7|20177.6|20161.6|20178.1|20162.1|20177.5|20161.5|0
1729144550000|2024-10-17 05:55:50|20178.1|20162.1|20180.8|20164.8|20180.8|20164.8|20178.1|20162.1|0
1729144560000|2024-10-17 05:56:00|20181|20165|20179.8|20163.8|20181|20165|20179|20163|0
1729144570000|2024-10-17 05:56:10|20180|20164|20179.6|20163.6|20180|20164|20179.6|20163.6|0
1729144580000|2024-10-17 05:56:20|20179.7|20163.7|20180.1|20164.1|20180.3|20164.3|20179.5|20163.5|0
1729144590000|2024-10-17 05:56:30|20180.2|20164.2|20177.8|20161.8|20180.2|20164.2|20177.8|20161.8|0
1729144600000|2024-10-17 05:56:40|20178|20162|20178.1|20162.1|20178.2|20162.2|20177.7|20161.7|0
1729144610000|2024-10-17 05:56:50|20179.3|20163.3|20180.5|20164.5|20180.5|20164.5|20179.3|20163.3|0
1729144620000|2024-10-17 05:57:00|20180.6|20164.6|20180.3|20164.3|20180.8|20164.8|20180.1|20164.1|0
1729144630000|2024-10-17 05:57:10|20180.6|20164.6|20180.8|20164.8|20180.8|20164.8|20180.2|20164.2|0
1729144640000|2024-10-17 05:57:20|20181|20165|20182.2|20166.2|20182.2|20166.2|20181|20165|0
1729144650000|2024-10-17 05:57:30|20182.3|20166.3|20180|20164|20182.3|20166.3|20180|20164|0
1729144660000|2024-10-17 05:57:40|20180.3|20164.3|20181.1|20165.1|20181.6|20165.6|20180.3|20164.3|0
1729144670000|2024-10-17 05:57:50|20181.3|20165.3|20180.1|20164.1|20181.5|20165.5|20179.8|20163.8|0
1729144680000|2024-10-17 05:58:00|20180.3|20164.3|20182.1|20166.1|20182.1|20166.1|20180.3|20164.3|0
1729144690000|2024-10-17 05:58:10|20182.2|20166.2|20182|20166|20182.6|20166.6|20181.6|20165.6|0
1729144700000|2024-10-17 05:58:20|20181.7|20165.7|20181.7|20165.7|20182|20166|20181.3|20165.3|0
1729144710000|2024-10-17 05:58:30|20181.3|20165.3|20181.2|20165.2|20181.8|20165.8|20181.2|20165.2|0
1729144720000|2024-10-17 05:58:40|20181.3|20165.3|20181.2|20165.2|20181.3|20165.3|20181.1|20165.1|0
1729144730000|2024-10-17 05:58:50|20181.3|20165.3|20180.5|20164.5|20181.3|20165.3|20180.2|20164.2|0
1729144740000|2024-10-17 05:59:00|20179.8|20163.8|20178.6|20162.6|20179.8|20163.8|20178.6|20162.6|0
1729144750000|2024-10-17 05:59:10|20179.8|20163.8|20179.1|20163.1|20179.8|20163.8|20178.3|20162.3|0
1729144760000|2024-10-17 05:59:20|20178.6|20162.6|20177.3|20161.3|20178.8|20162.8|20176.8|20160.8|0
1729144770000|2024-10-17 05:59:30|20178|20162|20178.5|20162.5|20178.5|20162.5|20178|20162|0
1729144780000|2024-10-17 05:59:40|20178.3|20162.3|20177.5|20161.5|20178.3|20162.3|20177.1|20161.1|0
1729144790000|2024-10-17 05:59:50|20177.6|20161.6|20177.2|20161.2|20177.6|20161.6|20176|20160|0
1729144800000|2024-10-17 06:00:00|20177|20161|20179.3|20163.3|20179.7|20163.7|20177|20161|0
1729144810000|2024-10-17 06:00:10|20180.2|20164.2|20182.1|20166.1|20184.1|20168.1|20178.7|20162.7|0
1729144820000|2024-10-17 06:00:20|20182.6|20166.6|20184.3|20168.3|20184.3|20168.3|20182.6|20166.6|0
1729144830000|2024-10-17 06:00:30|20184.7|20168.7|20185|20169|20185|20169|20184.1|20168.1|0
1729144840000|2024-10-17 06:00:40|20184.5|20168.5|20184.2|20168.2|20185.8|20169.8|20184.2|20168.2|0
1729144850000|2024-10-17 06:00:50|20183.1|20167.1|20183.3|20167.3|20184.1|20168.1|20182.8|20166.8|0
1729144860000|2024-10-17 06:01:00|20183.1|20167.1|20179.8|20163.8|20183.1|20167.1|20178.6|20162.6|0
1729144870000|2024-10-17 06:01:10|20180|20164|20183.3|20167.3|20183.5|20167.5|20179.3|20163.3|0
1729144880000|2024-10-17 06:01:20|20183.2|20167.2|20180.8|20164.8|20183.2|20167.2|20180.8|20164.8|0
1729144890000|2024-10-17 06:01:30|20180.7|20164.7|20180.3|20164.3|20180.7|20164.7|20179.8|20163.8|0
1729144900000|2024-10-17 06:01:40|20180.1|20164.1|20180|20164|20180.8|20164.8|20179.2|20163.2|0
1729144910000|2024-10-17 06:01:50|20180.3|20164.3|20181.6|20165.6|20182.1|20166.1|20180.3|20164.3|0
1729144920000|2024-10-17 06:02:00|20181.5|20165.5|20179.8|20163.8|20181.5|20165.5|20178.7|20162.7|0
1729144930000|2024-10-17 06:02:10|20179.7|20163.7|20181.7|20165.7|20181.7|20165.7|20178.7|20162.7|0
1729144940000|2024-10-17 06:02:20|20181.8|20165.8|20181.2|20165.2|20181.8|20165.8|20181|20165|0
1729144950000|2024-10-17 06:02:30|20181.1|20165.1|20181.2|20165.2|20181.3|20165.3|20181|20165|0
1729144960000|2024-10-17 06:02:40|20181.6|20165.6|20179.3|20163.3|20181.6|20165.6|20179.3|20163.3|0
1729144970000|2024-10-17 06:02:50|20179.8|20163.8|20180.6|20164.6|20180.8|20164.8|20179.7|20163.7|0
1729144980000|2024-10-17 06:03:00|20180.7|20164.7|20179.8|20163.8|20180.8|20164.8|20179.6|20163.6|0
1729144990000|2024-10-17 06:03:10|20180.5|20164.5|20177.5|20161.5|20180.5|20164.5|20177.5|20161.5|0
1729145000000|2024-10-17 06:03:20|20177.8|20161.8|20178.6|20162.6|20178.8|20162.8|20177.7|20161.7|0
1729145010000|2024-10-17 06:03:30|20178.2|20162.2|20179.3|20163.3|20179.3|20163.3|20178.1|20162.1|0
1729145020000|2024-10-17 06:03:40|20179|20163|20177.8|20161.8|20179.1|20163.1|20177.3|20161.3|0
1729145030000|2024-10-17 06:03:50|20176.3|20160.3|20177.6|20161.6|20177.8|20161.8|20176.3|20160.3|0
1729145040000|2024-10-17 06:04:00|20177.7|20161.7|20178|20162|20178.6|20162.6|20177.6|20161.6|0
1729145050000|2024-10-17 06:04:10|20177.8|20161.8|20176.6|20160.6|20177.8|20161.8|20175.6|20159.6|0
1729145060000|2024-10-17 06:04:20|20176.8|20160.8|20178|20162|20178.1|20162.1|20176.8|20160.8|0
1729145070000|2024-10-17 06:04:30|20178.1|20162.1|20178.5|20162.5|20179.1|20163.1|20178.1|20162.1|0
1729145080000|2024-10-17 06:04:40|20178.8|20162.8|20178.5|20162.5|20178.8|20162.8|20178.5|20162.5|0
1729145090000|2024-10-17 06:04:50|20178.1|20162.1|20178.3|20162.3|20178.5|20162.5|20178.1|20162.1|0
1729145100000|2024-10-17 06:05:00|20178.2|20162.2|20177.3|20161.3|20179.5|20163.5|20176.8|20160.8|0
1729145110000|2024-10-17 06:05:10|20177.1|20161.1|20177.1|20161.1|20177.8|20161.8|20176.7|20160.7|0
1729145120000|2024-10-17 06:05:20|20177.3|20161.3|20179.3|20163.3|20179.3|20163.3|20177.3|20161.3|0
1729145130000|2024-10-17 06:05:30|20178.6|20162.6|20177.8|20161.8|20178.6|20162.6|20177.8|20161.8|0
1729145140000|2024-10-17 06:05:40|20178.1|20162.1|20177.8|20161.8|20178.1|20162.1|20177.6|20161.6|0
1729145150000|2024-10-17 06:05:50|20178|20162|20177.8|20161.8|20178|20162|20177.5|20161.5|0
1729145160000|2024-10-17 06:06:00|20178|20162|20177|20161|20178|20162|20177|20161|0
1729145170000|2024-10-17 06:06:10|20176.8|20160.8|20176.8|20160.8|20177|20161|20176.5|20160.5|0
1729145180000|2024-10-17 06:06:20|20176.6|20160.6|20176.7|20160.7|20177|20161|20176.6|20160.6|0
1729145190000|2024-10-17 06:06:30|20176.5|20160.5|20176.7|20160.7|20177.1|20161.1|20176.5|20160.5|0
1729145200000|2024-10-17 06:06:40|20176.6|20160.6|20177.3|20161.3|20177.3|20161.3|20176.5|20160.5|0
1729145210000|2024-10-17 06:06:50|20177.7|20161.7|20185|20169|20185|20169|20177.5|20161.5|0
1729145220000|2024-10-17 06:07:00|20185.2|20169.2|20184.6|20168.6|20186.2|20170.2|20184.1|20168.1|0
1729145230000|2024-10-17 06:07:10|20185.6|20169.6|20192.6|20176.6|20192.6|20176.6|20185.6|20169.6|0
1729145240000|2024-10-17 06:07:20|20193|20177|20193.6|20177.6|20194.5|20178.5|20191.8|20175.8|0
1729145250000|2024-10-17 06:07:30|20194|20178|20197.8|20181.8|20198.6|20182.6|20194|20178|0
1729145260000|2024-10-17 06:07:40|20196.6|20180.6|20201|20185|20201.1|20185.1|20195.7|20179.7|0
1729145270000|2024-10-17 06:07:50|20200.1|20184.1|20203|20187|20204.5|20188.5|20200.1|20184.1|0
1729145280000|2024-10-17 06:08:00|20204|20188|20202.1|20186.1|20204.7|20188.7|20201.6|20185.6|0
1729145290000|2024-10-17 06:08:10|20201.8|20185.8|20198.8|20182.8|20202.2|20186.2|20198.5|20182.5|0
1729145300000|2024-10-17 06:08:20|20197.7|20181.7|20195.7|20179.7|20198|20182|20195.7|20179.7|0
1729145310000|2024-10-17 06:08:30|20194.8|20178.8|20196.5|20180.5|20196.7|20180.7|20194.3|20178.3|0
1729145320000|2024-10-17 06:08:40|20197|20181|20196|20180|20198|20182|20196|20180|0
1729145330000|2024-10-17 06:08:50|20195.7|20179.7|20200.1|20184.1|20200.1|20184.1|20195.6|20179.6|0
1729145340000|2024-10-17 06:09:00|20200.2|20184.2|20203.7|20187.7|20203.7|20187.7|20200.2|20184.2|0
1729145350000|2024-10-17 06:09:10|20204.6|20188.6|20205.7|20189.7|20206.7|20190.7|20204.6|20188.6|0
1729145360000|2024-10-17 06:09:20|20205.3|20189.3|20203.1|20187.1|20205.3|20189.3|20202|20186|0
1729145370000|2024-10-17 06:09:30|20202.8|20186.8|20204.5|20188.5|20204.5|20188.5|20201.7|20185.7|0
1729145380000|2024-10-17 06:09:40|20204.7|20188.7|20204.1|20188.1|20205.1|20189.1|20204.1|20188.1|0
1729145390000|2024-10-17 06:09:50|20204.2|20188.2|20202.3|20186.3|20205.2|20189.2|20202.3|20186.3|0
1729145400000|2024-10-17 06:10:00|20202.2|20186.2|20207.6|20191.6|20207.6|20191.6|20202.2|20186.2|0
1729145410000|2024-10-17 06:10:10|20207.5|20191.5|20206.6|20190.6|20207.5|20191.5|20205.8|20189.8|0
1729145420000|2024-10-17 06:10:20|20206.2|20190.2|20206.1|20190.1|20206.7|20190.7|20205.8|20189.8|0
1729145430000|2024-10-17 06:10:30|20205.7|20189.7|20204.8|20188.8|20205.7|20189.7|20203.8|20187.8|0
1729145440000|2024-10-17 06:10:40|20204.7|20188.7|20203.5|20187.5|20205|20189|20203|20187|0
1729145450000|2024-10-17 06:10:50|20204.5|20188.5|20203.3|20187.3|20205.5|20189.5|20202.8|20186.8|0
1729145460000|2024-10-17 06:11:00|20203.2|20187.2|20204.3|20188.3|20204.3|20188.3|20203.1|20187.1|0
1729145470000|2024-10-17 06:11:10|20203.6|20187.6|20203.1|20187.1|20203.6|20187.6|20203.1|20187.1|0
1729145480000|2024-10-17 06:11:20|20203.3|20187.3|20203.2|20187.2|20204.2|20188.2|20203.2|20187.2|0
1729145490000|2024-10-17 06:11:30|20203.1|20187.1|20203.1|20187.1|20203.3|20187.3|20202.2|20186.2|0
1729145500000|2024-10-17 06:11:40|20203|20187|20204.6|20188.6|20204.6|20188.6|20202.3|20186.3|0
1729145510000|2024-10-17 06:11:50|20204.3|20188.3|20212.8|20196.8|20212.8|20196.8|20204.3|20188.3|0
1729145520000|2024-10-17 06:12:00|20213|20197|20213.3|20197.3|20213.3|20197.3|20209.2|20193.2|0
1729145530000|2024-10-17 06:12:10|20213.1|20197.1|20216.2|20200.2|20217|20201|20213.1|20197.1|0
1729145540000|2024-10-17 06:12:20|20215.8|20199.8|20221.1|20205.1|20221.1|20205.1|20215.8|20199.8|0
1729145550000|2024-10-17 06:12:30|20220.1|20204.1|20220|20204|20220.7|20204.7|20219.3|20203.3|0
1729145560000|2024-10-17 06:12:40|20221.1|20205.1|20219.8|20203.8|20221.8|20205.8|20217.3|20201.3|0
1729145570000|2024-10-17 06:12:50|20219.7|20203.7|20220|20204|20220.3|20204.3|20219.7|20203.7|0
1729145580000|2024-10-17 06:13:00|20219.1|20203.1|20216|20200|20219.7|20203.7|20216|20200|0
1729145590000|2024-10-17 06:13:10|20215.5|20199.5|20217.5|20201.5|20217.7|20201.7|20215.3|20199.3|0
1729145600000|2024-10-17 06:13:20|20217.1|20201.1|20216.3|20200.3|20217.5|20201.5|20216.1|20200.1|0
1729145610000|2024-10-17 06:13:30|20216.1|20200.1|20214.5|20198.5|20216.2|20200.2|20214.3|20198.3|0
1729145620000|2024-10-17 06:13:40|20214.8|20198.8|20213.2|20197.2|20214.8|20198.8|20212.6|20196.6|0
1729145630000|2024-10-17 06:13:50|20213.8|20197.8|20214.3|20198.3|20216.1|20200.1|20213.1|20197.1|0
1729145640000|2024-10-17 06:14:00|20213.2|20197.2|20212.7|20196.7|20213.2|20197.2|20210.6|20194.6|0
1729145650000|2024-10-17 06:14:10|20212.6|20196.6|20213.2|20197.2|20213.8|20197.8|20212.6|20196.6|0
1729145660000|2024-10-17 06:14:20|20213.1|20197.1|20211|20195|20213.1|20197.1|20211|20195|0
1729145670000|2024-10-17 06:14:30|20212|20196|20210.7|20194.7|20212|20196|20209|20193|0
1729145680000|2024-10-17 06:14:40|20211.1|20195.1|20215.2|20199.2|20215.6|20199.6|20211.1|20195.1|0
1729145690000|2024-10-17 06:14:50|20215.6|20199.6|20217.8|20201.8|20218|20202|20215.6|20199.6|0
1729145700000|2024-10-17 06:15:00|20217.5|20201.5|20218.8|20202.8|20219|20203|20216.2|20200.2|0
1729145710000|2024-10-17 06:15:10|20217.8|20201.8|20222|20206|20222|20206|20217.8|20201.8|0
1729145720000|2024-10-17 06:15:20|20221.6|20205.6|20222.7|20206.7|20223.5|20207.5|20221.6|20205.6|0
1729145730000|2024-10-17 06:15:30|20222.1|20206.1|20222.2|20206.2|20223.7|20207.7|20222.1|20206.1|0
1729145740000|2024-10-17 06:15:40|20223.3|20207.3|20222.1|20206.1|20223.3|20207.3|20222.1|20206.1|0
1729145750000|2024-10-17 06:15:50|20222.7|20206.7|20225.2|20209.2|20225.3|20209.3|20222.7|20206.7|0
1729145760000|2024-10-17 06:16:00|20225.1|20209.1|20225.6|20209.6|20226.3|20210.3|20224.6|20208.6|0
1729145770000|2024-10-17 06:16:10|20224.8|20208.8|20223.1|20207.1|20224.8|20208.8|20222.1|20206.1|0
1729145780000|2024-10-17 06:16:20|20224.1|20208.1|20227.8|20211.8|20228|20212|20224.1|20208.1|0
1729145790000|2024-10-17 06:16:30|20226.6|20210.6|20227.7|20211.7|20228|20212|20226|20210|0
1729145800000|2024-10-17 06:16:40|20227.8|20211.8|20228.1|20212.1|20228.6|20212.6|20227.8|20211.8|0
1729145810000|2024-10-17 06:16:50|20228|20212|20229.3|20213.3|20229.5|20213.5|20227.8|20211.8|0
1729145820000|2024-10-17 06:17:00|20227.8|20211.8|20225.7|20209.7|20227.8|20211.8|20225.6|20209.6|0
1729145830000|2024-10-17 06:17:10|20225.8|20209.8|20225.2|20209.2|20228.7|20212.7|20225.2|20209.2|0
1729145840000|2024-10-17 06:17:20|20225.6|20209.6|20225.1|20209.1|20225.6|20209.6|20225.1|20209.1|0
1729145850000|2024-10-17 06:17:30|20225|20209|20223.7|20207.7|20225.1|20209.1|20223.5|20207.5|0
1729145860000|2024-10-17 06:17:40|20223.2|20207.2|20223.6|20207.6|20224.6|20208.6|20223|20207|0
1729145870000|2024-10-17 06:17:50|20223.7|20207.7|20224.3|20208.3|20224.3|20208.3|20223.6|20207.6|0
1729145880000|2024-10-17 06:18:00|20224|20208|20223.8|20207.8|20224.2|20208.2|20223.1|20207.1|0
1729145890000|2024-10-17 06:18:10|20224.6|20208.6|20224.1|20208.1|20224.6|20208.6|20223.8|20207.8|0
1729145900000|2024-10-17 06:18:20|20224.7|20208.7|20225.1|20209.1|20225.1|20209.1|20224.7|20208.7|0
1729145910000|2024-10-17 06:18:30|20226.6|20210.6|20227.8|20211.8|20227.8|20211.8|20225.6|20209.6|0
1729145920000|2024-10-17 06:18:40|20227.2|20211.2|20228.6|20212.6|20229.3|20213.3|20227.1|20211.1|0
1729145930000|2024-10-17 06:18:50|20228.5|20212.5|20226.6|20210.6|20228.7|20212.7|20225.5|20209.5|0
1729145940000|2024-10-17 06:19:00|20227.1|20211.1|20230.2|20214.2|20230.2|20214.2|20227.1|20211.1|0
1729145950000|2024-10-17 06:19:10|20229.7|20213.7|20229.6|20213.6|20230|20214|20229.1|20213.1|0
1729145960000|2024-10-17 06:19:20|20229.3|20213.3|20229.1|20213.1|20229.5|20213.5|20228.3|20212.3|0
1729145970000|2024-10-17 06:19:30|20229|20213|20230|20214|20230.6|20214.6|20229|20213|0
1729145980000|2024-10-17 06:19:40|20230.3|20214.3|20229.8|20213.8|20230.3|20214.3|20229.7|20213.7|0
1729145990000|2024-10-17 06:19:50|20230.5|20214.5|20230.8|20214.8|20230.8|20214.8|20229.8|20213.8|0
1729146000000|2024-10-17 06:20:00|20230.5|20214.5|20237.2|20221.2|20237.2|20221.2|20230.3|20214.3|0
1729146010000|2024-10-17 06:20:10|20235.6|20219.6|20241.8|20225.8|20243.8|20227.8|20235.6|20219.6|0
1729146020000|2024-10-17 06:20:20|20241.6|20225.6|20239.8|20223.8|20241.7|20225.7|20239.8|20223.8|0
1729146030000|2024-10-17 06:20:30|20240.2|20224.2|20239.6|20223.6|20241.5|20225.5|20239.6|20223.6|0
1729146040000|2024-10-17 06:20:40|20240|20224|20240.6|20224.6|20241.1|20225.1|20239.3|20223.3|0
1729146050000|2024-10-17 06:20:50|20240.5|20224.5|20240.5|20224.5|20241|20225|20240|20224|0
1729146060000|2024-10-17 06:21:00|20241.1|20225.1|20244.2|20228.2|20244.3|20228.3|20241.1|20225.1|0
1729146070000|2024-10-17 06:21:10|20244.5|20228.5|20248|20232|20248|20232|20244|20228|0
1729146080000|2024-10-17 06:21:20|20248.2|20232.2|20248.2|20232.2|20248.2|20232.2|20246.7|20230.7|0
1729146090000|2024-10-17 06:21:30|20249.1|20233.1|20253|20237|20253|20237|20249.1|20233.1|0
1729146100000|2024-10-17 06:21:40|20253.1|20237.1|20250.7|20234.7|20254.8|20238.8|20250.7|20234.7|0
1729146110000|2024-10-17 06:21:50|20250.8|20234.8|20253.7|20237.7|20253.8|20237.8|20250.8|20234.8|0
1729146120000|2024-10-17 06:22:00|20253.8|20237.8|20250.3|20234.3|20254|20238|20250|20234|0
1729146130000|2024-10-17 06:22:10|20249.6|20233.6|20243.3|20227.3|20249.6|20233.6|20243.3|20227.3|0
1729146140000|2024-10-17 06:22:20|20243.6|20227.6|20243.3|20227.3|20247|20231|20243.3|20227.3|0
1729146150000|2024-10-17 06:22:30|20244.1|20228.1|20243.8|20227.8|20244.6|20228.6|20243.1|20227.1|0
1729146160000|2024-10-17 06:22:40|20244.1|20228.1|20242|20226|20244.3|20228.3|20242|20226|0
1729146170000|2024-10-17 06:22:50|20241.6|20225.6|20240.7|20224.7|20242.2|20226.2|20239.2|20223.2|0
1729146180000|2024-10-17 06:23:00|20240.5|20224.5|20245.3|20229.3|20245.3|20229.3|20240|20224|0
1729146190000|2024-10-17 06:23:10|20244.6|20228.6|20240|20224|20244.6|20228.6|20240|20224|0
1729146200000|2024-10-17 06:23:20|20240.6|20224.6|20238.5|20222.5|20241|20225|20238.5|20222.5|0
1729146210000|2024-10-17 06:23:30|20237.6|20221.6|20236.1|20220.1|20237.7|20221.7|20236.1|20220.1|0
1729146220000|2024-10-17 06:23:40|20236.3|20220.3|20232.5|20216.5|20236.3|20220.3|20232.1|20216.1|0
1729146230000|2024-10-17 06:23:50|20232.2|20216.2|20230.1|20214.1|20233|20217|20230.1|20214.1|0
1729146240000|2024-10-17 06:24:00|20230.8|20214.8|20228.1|20212.1|20230.8|20214.8|20228.1|20212.1|0
1729146250000|2024-10-17 06:24:10|20228.7|20212.7|20229|20213|20230|20214|20228.2|20212.2|0
1729146260000|2024-10-17 06:24:20|20229.6|20213.6|20230.7|20214.7|20231.8|20215.8|20229.6|20213.6|0
1729146270000|2024-10-17 06:24:30|20231.2|20215.2|20228.2|20212.2|20231.5|20215.5|20228.2|20212.2|0
1729146280000|2024-10-17 06:24:40|20227.7|20211.7|20227.3|20211.3|20228.1|20212.1|20227.3|20211.3|0
1729146290000|2024-10-17 06:24:50|20226.8|20210.8|20231.1|20215.1|20231.1|20215.1|20226.2|20210.2|0
1729146300000|2024-10-17 06:25:00|20230.8|20214.8|20231.5|20215.5|20233|20217|20230.8|20214.8|0
1729146310000|2024-10-17 06:25:10|20231.6|20215.6|20231.5|20215.5|20232.3|20216.3|20231.5|20215.5|0
1729146320000|2024-10-17 06:25:20|20231.3|20215.3|20236|20220|20236|20220|20231.3|20215.3|0
1729146330000|2024-10-17 06:25:30|20236.6|20220.6|20234.7|20218.7|20236.6|20220.6|20234.3|20218.3|0
1729146340000|2024-10-17 06:25:40|20234.6|20218.6|20235|20219|20235|20219|20233.5|20217.5|0
1729146350000|2024-10-17 06:25:50|20234.8|20218.8|20234.3|20218.3|20235|20219|20233.8|20217.8|0
1729146360000|2024-10-17 06:26:00|20235.2|20219.2|20236.6|20220.6|20236.6|20220.6|20234.6|20218.6|0
1729146370000|2024-10-17 06:26:10|20236.7|20220.7|20240.7|20224.7|20241.3|20225.3|20236.7|20220.7|0
1729146380000|2024-10-17 06:26:20|20240.1|20224.1|20243.2|20227.2|20243.6|20227.6|20239.8|20223.8|0
1729146390000|2024-10-17 06:26:30|20243.7|20227.7|20245.2|20229.2|20245.2|20229.2|20243.7|20227.7|0
1729146400000|2024-10-17 06:26:40|20244.8|20228.8|20245.5|20229.5|20245.5|20229.5|20244.3|20228.3|0
1729146410000|2024-10-17 06:26:50|20246.1|20230.1|20245|20229|20246.5|20230.5|20245|20229|0
1729146420000|2024-10-17 06:27:00|20244.8|20228.8|20247.3|20231.3|20247.6|20231.6|20244.6|20228.6|0
1729146430000|2024-10-17 06:27:10|20247.5|20231.5|20249.7|20233.7|20249.7|20233.7|20247.3|20231.3|0
1729146440000|2024-10-17 06:27:20|20251|20235|20250.1|20234.1|20251.1|20235.1|20250.1|20234.1|0
1729146450000|2024-10-17 06:27:30|20249.8|20233.8|20247.6|20231.6|20250|20234|20247.6|20231.6|0
1729146460000|2024-10-17 06:27:40|20247.8|20231.8|20245.2|20229.2|20247.8|20231.8|20245.1|20229.1|0
1729146470000|2024-10-17 06:27:50|20245.1|20229.1|20245.2|20229.2|20245.7|20229.7|20244.8|20228.8|0
1729146480000|2024-10-17 06:28:00|20245.5|20229.5|20248.6|20232.6|20249.5|20233.5|20245.1|20229.1|0
1729146490000|2024-10-17 06:28:10|20248.3|20232.3|20244.7|20228.7|20248.3|20232.3|20244.2|20228.2|0
1729146500000|2024-10-17 06:28:20|20245|20229|20246.1|20230.1|20246.1|20230.1|20243.7|20227.7|0
1729146510000|2024-10-17 06:28:30|20246|20230|20251.2|20235.2|20251.2|20235.2|20245.5|20229.5|0
1729146520000|2024-10-17 06:28:40|20249.8|20233.8|20252.3|20236.3|20252.3|20236.3|20249.8|20233.8|0
1729146530000|2024-10-17 06:28:50|20252.2|20236.2|20251.7|20235.7|20253|20237|20251.7|20235.7|0
1729146540000|2024-10-17 06:29:00|20251.5|20235.5|20252.7|20236.7|20252.8|20236.8|20251.5|20235.5|0
1729146550000|2024-10-17 06:29:10|20252.2|20236.2|20251.1|20235.1|20252.7|20236.7|20249.8|20233.8|0
1729146560000|2024-10-17 06:29:20|20251|20235|20249.2|20233.2|20251|20235|20248.6|20232.6|0
1729146570000|2024-10-17 06:29:30|20249.1|20233.1|20252.1|20236.1|20253|20237|20249.1|20233.1|0
1729146580000|2024-10-17 06:29:40|20252.2|20236.2|20253|20237|20253|20237|20252.1|20236.1|0
1729146590000|2024-10-17 06:29:50|20253.6|20237.6|20251|20235|20253.6|20237.6|20249.6|20233.6|0
1729146600000|2024-10-17 06:30:00|20250.7|20234.7|20259|20243|20259|20243|20250.7|20234.7|0
1729146610000|2024-10-17 06:30:10|20258.8|20242.8|20261.1|20245.1|20262.5|20246.5|20258.8|20242.8|0
1729146620000|2024-10-17 06:30:20|20262.1|20246.1|20263.7|20247.7|20263.7|20247.7|20262.1|20246.1|0
1729146630000|2024-10-17 06:30:30|20264.2|20248.2|20260.8|20244.8|20264.3|20248.3|20260.8|20244.8|0
1729146640000|2024-10-17 06:30:40|20261.8|20245.8|20263.1|20247.1|20263.2|20247.2|20261.2|20245.2|0
1729146650000|2024-10-17 06:30:50|20262.7|20246.7|20263.8|20247.8|20264.1|20248.1|20262.7|20246.7|0
1729146660000|2024-10-17 06:31:00|20263.6|20247.6|20263.7|20247.7|20264.6|20248.6|20263.6|20247.6|0
1729146670000|2024-10-17 06:31:10|20267.5|20251.5|20258.6|20242.6|20267.5|20251.5|20257.7|20241.7|0
1729146680000|2024-10-17 06:31:20|20260.6|20244.6|20258.7|20242.7|20260.8|20244.8|20258.7|20242.7|0
1729146690000|2024-10-17 06:31:30|20258.6|20242.6|20258.6|20242.6|20259.5|20243.5|20256.8|20240.8|0
1729146700000|2024-10-17 06:31:40|20258.8|20242.8|20258.8|20242.8|20258.8|20242.8|20257.8|20241.8|0
1729146710000|2024-10-17 06:31:50|20259.5|20243.5|20259.7|20243.7|20260.6|20244.6|20258.1|20242.1|0
1729146720000|2024-10-17 06:32:00|20260|20244|20259.8|20243.8|20262.3|20246.3|20259.8|20243.8|0
1729146730000|2024-10-17 06:32:10|20260.8|20244.8|20256.1|20240.1|20260.8|20244.8|20256.1|20240.1|0
1729146740000|2024-10-17 06:32:20|20255.8|20239.8|20259.6|20243.6|20259.6|20243.6|20255.6|20239.6|0
1729146750000|2024-10-17 06:32:30|20260|20244|20265|20249|20265|20249|20260|20244|0
1729146760000|2024-10-17 06:32:40|20265.5|20249.5|20268|20252|20270.2|20254.2|20265.5|20249.5|0
1729146770000|2024-10-17 06:32:50|20267.7|20251.7|20270.5|20254.5|20270.5|20254.5|20267.7|20251.7|0
1729146780000|2024-10-17 06:33:00|20270.6|20254.6|20269.7|20253.7|20271.2|20255.2|20268|20252|0
1729146790000|2024-10-17 06:33:10|20269.8|20253.8|20266.7|20250.7|20270.3|20254.3|20265.5|20249.5|0
1729146800000|2024-10-17 06:33:20|20267.3|20251.3|20263.5|20247.5|20267.3|20251.3|20263.1|20247.1|0
1729146810000|2024-10-17 06:33:30|20263.6|20247.6|20263|20247|20264.1|20248.1|20262.1|20246.1|0
1729146820000|2024-10-17 06:33:40|20263.3|20247.3|20264.7|20248.7|20264.7|20248.7|20262.7|20246.7|0
1729146830000|2024-10-17 06:33:50|20264.8|20248.8|20265.2|20249.2|20266|20250|20263.8|20247.8|0
1729146840000|2024-10-17 06:34:00|20264.7|20248.7|20263|20247|20264.7|20248.7|20263|20247|0
1729146850000|2024-10-17 06:34:10|20262.7|20246.7|20262.1|20246.1|20263.2|20247.2|20261.5|20245.5|0
1729146860000|2024-10-17 06:34:20|20262.7|20246.7|20263.2|20247.2|20263.7|20247.7|20261.7|20245.7|0
1729146870000|2024-10-17 06:34:30|20264|20248|20261.2|20245.2|20264|20248|20261.2|20245.2|0
1729146880000|2024-10-17 06:34:40|20261.1|20245.1|20262.3|20246.3|20262.5|20246.5|20260.7|20244.7|0
1729146890000|2024-10-17 06:34:50|20261.7|20245.7|20262.2|20246.2|20262.5|20246.5|20261.5|20245.5|0
1729146900000|2024-10-17 06:35:00|20261.6|20245.6|20263.6|20247.6|20264.2|20248.2|20261.6|20245.6|0
1729146910000|2024-10-17 06:35:10|20263.5|20247.5|20262.3|20246.3|20264.3|20248.3|20262.3|20246.3|0
1729146920000|2024-10-17 06:35:20|20262.5|20246.5|20262.5|20246.5|20263|20247|20262.1|20246.1|0
1729146930000|2024-10-17 06:35:30|20262.7|20246.7|20264.3|20248.3|20264.7|20248.7|20262.1|20246.1|0
1729146940000|2024-10-17 06:35:40|20264.5|20248.5|20263.8|20247.8|20264.6|20248.6|20263.8|20247.8|0
1729146950000|2024-10-17 06:35:50|20263.3|20247.3|20262.1|20246.1|20263.3|20247.3|20262.1|20246.1|0
1729146960000|2024-10-17 06:36:00|20262.2|20246.2|20264.8|20248.8|20264.8|20248.8|20262.2|20246.2|0
1729146970000|2024-10-17 06:36:10|20265|20249|20268.8|20252.8|20269|20253|20265|20249|0
1729146980000|2024-10-17 06:36:20|20269.1|20253.1|20265.5|20249.5|20269.1|20253.1|20265.5|20249.5|0
1729146990000|2024-10-17 06:36:30|20265|20249|20269|20253|20271|20255|20264.5|20248.5|0
1729147000000|2024-10-17 06:36:40|20269.8|20253.8|20270.6|20254.6|20270.6|20254.6|20269|20253|0
1729147010000|2024-10-17 06:36:50|20270.7|20254.7|20269.7|20253.7|20270.7|20254.7|20269.6|20253.6|0
1729147020000|2024-10-17 06:37:00|20268.7|20252.7|20274|20258|20274.7|20258.7|20268.7|20252.7|0
1729147030000|2024-10-17 06:37:10|20274.7|20258.7|20275|20259|20275.2|20259.2|20273.8|20257.8|0
1729147040000|2024-10-17 06:37:20|20274.3|20258.3|20277|20261|20279.5|20263.5|20274.3|20258.3|0
1729147050000|2024-10-17 06:37:30|20276.3|20260.3|20278.6|20262.6|20279.6|20263.6|20276|20260|0
1729147060000|2024-10-17 06:37:40|20278|20262|20280.3|20264.3|20280.3|20264.3|20277.8|20261.8|0
1729147070000|2024-10-17 06:37:50|20279.7|20263.7|20279|20263|20281|20265|20279|20263|0
1729147080000|2024-10-17 06:38:00|20281|20265|20289.3|20273.3|20289.3|20273.3|20281|20265|0
1729147090000|2024-10-17 06:38:10|20290.3|20274.3|20298.2|20282.2|20298.2|20282.2|20290.3|20274.3|0
1729147100000|2024-10-17 06:38:20|20299.5|20283.5|20296.5|20280.5|20302.8|20286.8|20296.5|20280.5|0
1729147110000|2024-10-17 06:38:30|20297|20281|20301.5|20285.5|20303.5|20287.5|20297|20281|0
1729147120000|2024-10-17 06:38:40|20301.6|20285.6|20306|20290|20306|20290|20300.8|20284.8|0
1729147130000|2024-10-17 06:38:50|20308.1|20292.1|20306.2|20290.2|20309.7|20293.7|20306.1|20290.1|0
1729147140000|2024-10-17 06:39:00|20306.3|20290.3|20296.2|20280.2|20306.3|20290.3|20295.3|20279.3|0
1729147150000|2024-10-17 06:39:10|20296.1|20280.1|20295.5|20279.5|20299|20283|20295.5|20279.5|0
1729147160000|2024-10-17 06:39:20|20296.2|20280.2|20296.1|20280.1|20297|20281|20295.6|20279.6|0
1729147170000|2024-10-17 06:39:30|20295.6|20279.6|20296.2|20280.2|20296.2|20280.2|20293|20277|0
1729147180000|2024-10-17 06:39:40|20296|20280|20294.2|20278.2|20296|20280|20293.3|20277.3|0
1729147190000|2024-10-17 06:39:50|20294.1|20278.1|20295|20279|20296.5|20280.5|20294.1|20278.1|0
1729147200000|2024-10-17 06:40:00|20296.2|20280.2|20297.6|20281.6|20298.7|20282.7|20296.2|20280.2|0
1729147210000|2024-10-17 06:40:10|20297|20281|20297.7|20281.7|20298|20282|20295.7|20279.7|0
1729147220000|2024-10-17 06:40:20|20297|20281|20296.5|20280.5|20297.7|20281.7|20294|20278|0
1729147230000|2024-10-17 06:40:30|20296.3|20280.3|20294|20278|20296.3|20280.3|20294|20278|0
1729147240000|2024-10-17 06:40:40|20293.5|20277.5|20296.7|20280.7|20297.5|20281.5|20293.3|20277.3|0
1729147250000|2024-10-17 06:40:50|20296.8|20280.8|20302.1|20286.1|20304|20288|20296.8|20280.8|0
1729147260000|2024-10-17 06:41:00|20302.2|20286.2|20297.6|20281.6|20302.2|20286.2|20297.6|20281.6|0
1729147270000|2024-10-17 06:41:10|20297.2|20281.2|20294.5|20278.5|20297.7|20281.7|20293.7|20277.7|0
1729147280000|2024-10-17 06:41:20|20293.8|20277.8|20294.5|20278.5|20294.7|20278.7|20293.3|20277.3|0
1729147290000|2024-10-17 06:41:30|20295.3|20279.3|20295.5|20279.5|20298.1|20282.1|20295.3|20279.3|0
1729147300000|2024-10-17 06:41:40|20293.7|20277.7|20293.6|20277.6|20294|20278|20293.2|20277.2|0
1729147310000|2024-10-17 06:41:50|20293.5|20277.5|20294|20278|20294.5|20278.5|20293.2|20277.2|0
1729147320000|2024-10-17 06:42:00|20293.2|20277.2|20293.8|20277.8|20295.1|20279.1|20293.2|20277.2|0
1729147330000|2024-10-17 06:42:10|20293.2|20277.2|20293.2|20277.2|20294.1|20278.1|20293.2|20277.2|0
1729147340000|2024-10-17 06:42:20|20294.3|20278.3|20289.6|20273.6|20294.5|20278.5|20289.3|20273.3|0
1729147350000|2024-10-17 06:42:30|20288.8|20272.8|20284|20268|20288.8|20272.8|20284|20268|0
1729147360000|2024-10-17 06:42:40|20283.7|20267.7|20286.1|20270.1|20287.3|20271.3|20283.7|20267.7|0
1729147370000|2024-10-17 06:42:50|20285|20269|20284.2|20268.2|20287.1|20271.1|20284.2|20268.2|0
1729147380000|2024-10-17 06:43:00|20285.3|20269.3|20285.2|20269.2|20286.3|20270.3|20284.3|20268.3|0
1729147390000|2024-10-17 06:43:10|20284.5|20268.5|20283.6|20267.6|20284.5|20268.5|20283|20267|0
1729147400000|2024-10-17 06:43:20|20285.5|20269.5|20285.5|20269.5|20285.5|20269.5|20283.5|20267.5|0
1729147410000|2024-10-17 06:43:30|20285.3|20269.3|20285.5|20269.5|20285.7|20269.7|20285.3|20269.3|0
1729147420000|2024-10-17 06:43:40|20285|20269|20278|20262|20285|20269|20278|20262|0
1729147430000|2024-10-17 06:43:50|20278.8|20262.8|20279.1|20263.1|20279.1|20263.1|20277.5|20261.5|0
1729147440000|2024-10-17 06:44:00|20279.5|20263.5|20279|20263|20280.1|20264.1|20279|20263|0
1729147450000|2024-10-17 06:44:10|20279.2|20263.2|20278.6|20262.6|20281|20265|20278.6|20262.6|0
1729147460000|2024-10-17 06:44:20|20279.7|20263.7|20277.5|20261.5|20279.7|20263.7|20276.8|20260.8|0
1729147470000|2024-10-17 06:44:30|20277.6|20261.6|20278.8|20262.8|20279.8|20263.8|20277.6|20261.6|0
1729147480000|2024-10-17 06:44:40|20278.7|20262.7|20274.2|20258.2|20278.7|20262.7|20274.2|20258.2|0
1729147490000|2024-10-17 06:44:50|20274.6|20258.6|20276.8|20260.8|20276.8|20260.8|20274.6|20258.6|0
1729147500000|2024-10-17 06:45:00|20277.6|20261.6|20272.1|20256.1|20278|20262|20272.1|20256.1|0
1729147510000|2024-10-17 06:45:10|20272.3|20256.3|20270.2|20254.2|20273.5|20257.5|20270.2|20254.2|0
1729147520000|2024-10-17 06:45:20|20270|20254|20276.3|20260.3|20276.3|20260.3|20269.7|20253.7|0
1729147530000|2024-10-17 06:45:30|20276.6|20260.6|20281.1|20265.1|20281.1|20265.1|20276.6|20260.6|0
1729147540000|2024-10-17 06:45:40|20280.5|20264.5|20283.2|20267.2|20283.2|20267.2|20280.5|20264.5|0
1729147550000|2024-10-17 06:45:50|20281.8|20265.8|20282.2|20266.2|20282.5|20266.5|20281.7|20265.7|0
1729147560000|2024-10-17 06:46:00|20282.6|20266.6|20282.7|20266.7|20284|20268|20282.5|20266.5|0
1729147570000|2024-10-17 06:46:10|20282.2|20266.2|20281.2|20265.2|20282.2|20266.2|20281.2|20265.2|0
1729147580000|2024-10-17 06:46:20|20281.1|20265.1|20281.1|20265.1|20281.6|20265.6|20280.1|20264.1|0
1729147590000|2024-10-17 06:46:30|20280.7|20264.7|20280.1|20264.1|20281.7|20265.7|20279.2|20263.2|0
1729147600000|2024-10-17 06:46:40|20280|20264|20281.5|20265.5|20281.5|20265.5|20279.3|20263.3|0
1729147610000|2024-10-17 06:46:50|20281.6|20265.6|20283.2|20267.2|20283.7|20267.7|20281.1|20265.1|0
1729147620000|2024-10-17 06:47:00|20283|20267|20280.7|20264.7|20283.3|20267.3|20280.2|20264.2|0
1729147630000|2024-10-17 06:47:10|20281.1|20265.1|20281.7|20265.7|20282|20266|20280|20264|0
1729147640000|2024-10-17 06:47:20|20281.8|20265.8|20282.2|20266.2|20283.2|20267.2|20281.8|20265.8|0
1729147650000|2024-10-17 06:47:30|20282.3|20266.3|20285.7|20269.7|20285.7|20269.7|20282.3|20266.3|0
1729147660000|2024-10-17 06:47:40|20286.2|20270.2|20286.7|20270.7|20287.3|20271.3|20286.2|20270.2|0
1729147670000|2024-10-17 06:47:50|20286.3|20270.3|20287.8|20271.8|20287.8|20271.8|20286.3|20270.3|0
1729147680000|2024-10-17 06:48:00|20287|20271|20289.7|20273.7|20289.8|20273.8|20287|20271|0
1729147690000|2024-10-17 06:48:10|20289.6|20273.6|20292.3|20276.3|20292.3|20276.3|20289.6|20273.6|0
1729147700000|2024-10-17 06:48:20|20292.6|20276.6|20289.6|20273.6|20292.6|20276.6|20289.6|20273.6|0
1729147710000|2024-10-17 06:48:30|20289.5|20273.5|20288.1|20272.1|20289.5|20273.5|20288.1|20272.1|0
1729147720000|2024-10-17 06:48:40|20288.7|20272.7|20290.3|20274.3|20290.3|20274.3|20288.7|20272.7|0
1729147730000|2024-10-17 06:48:50|20290.5|20274.5|20287.8|20271.8|20290.7|20274.7|20287.8|20271.8|0
1729147740000|2024-10-17 06:49:00|20288.1|20272.1|20288|20272|20288.1|20272.1|20287.5|20271.5|0
1729147750000|2024-10-17 06:49:10|20288.1|20272.1|20282.8|20266.8|20288.1|20272.1|20282.5|20266.5|0
1729147760000|2024-10-17 06:49:20|20282.5|20266.5|20279.8|20263.8|20282.7|20266.7|20279.8|20263.8|0
1729147770000|2024-10-17 06:49:30|20280.1|20264.1|20281|20265|20281.7|20265.7|20279.3|20263.3|0
1729147780000|2024-10-17 06:49:40|20281.1|20265.1|20279.8|20263.8|20281.6|20265.6|20279.7|20263.7|0
1729147790000|2024-10-17 06:49:50|20279.7|20263.7|20288.1|20272.1|20288.1|20272.1|20279.2|20263.2|0
1729147800000|2024-10-17 06:50:00|20287.8|20271.8|20289.8|20273.8|20290.1|20274.1|20287.8|20271.8|0
1729147810000|2024-10-17 06:50:10|20290|20274|20286|20270|20290|20274|20286|20270|0
1729147820000|2024-10-17 06:50:20|20285.7|20269.7|20290.3|20274.3|20290.3|20274.3|20284.2|20268.2|0
1729147830000|2024-10-17 06:50:30|20291.8|20275.8|20293.7|20277.7|20294.5|20278.5|20291.8|20275.8|0
1729147840000|2024-10-17 06:50:40|20293.1|20277.1|20291.7|20275.7|20293.1|20277.1|20291.7|20275.7|0
1729147850000|2024-10-17 06:50:50|20292.1|20276.1|20291.5|20275.5|20292.2|20276.2|20291.2|20275.2|0
1729147860000|2024-10-17 06:51:00|20290|20274|20289.2|20273.2|20290.8|20274.8|20289.2|20273.2|0
1729147870000|2024-10-17 06:51:10|20289.3|20273.3|20285.3|20269.3|20289.7|20273.7|20285.3|20269.3|0
1729147880000|2024-10-17 06:51:20|20286.5|20270.5|20291.1|20275.1|20291.8|20275.8|20286.5|20270.5|0
1729147890000|2024-10-17 06:51:30|20290.3|20274.3|20288.8|20272.8|20290.3|20274.3|20288.8|20272.8|0
1729147900000|2024-10-17 06:51:40|20289.6|20273.6|20291.1|20275.1|20291.3|20275.3|20288.8|20272.8|0
1729147910000|2024-10-17 06:51:50|20291.5|20275.5|20291.5|20275.5|20291.6|20275.6|20291.5|20275.5|0
1729147920000|2024-10-17 06:52:00|20292.7|20276.7|20292.3|20276.3|20292.8|20276.8|20292|20276|0
1729147930000|2024-10-17 06:52:10|20292|20276|20291.5|20275.5|20292.3|20276.3|20291.5|20275.5|0
1729147940000|2024-10-17 06:52:20|20291.1|20275.1|20291.1|20275.1|20291.2|20275.2|20290.8|20274.8|0
1729147950000|2024-10-17 06:52:30|20291|20275|20289.6|20273.6|20291.3|20275.3|20288.5|20272.5|0
1729147960000|2024-10-17 06:52:40|20289.1|20273.1|20289.1|20273.1|20289.6|20273.6|20289|20273|0
1729147970000|2024-10-17 06:52:50|20287.7|20271.7|20289.2|20273.2|20289.6|20273.6|20287.7|20271.7|0
1729147980000|2024-10-17 06:53:00|20288.7|20272.7|20288.8|20272.8|20289.2|20273.2|20288.7|20272.7|0
1729147990000|2024-10-17 06:53:10|20289.1|20273.1|20288.7|20272.7|20289.7|20273.7|20288.5|20272.5|0
1729148000000|2024-10-17 06:53:20|20288.8|20272.8|20284.7|20268.7|20289|20273|20284.7|20268.7|0
1729148010000|2024-10-17 06:53:30|20284.1|20268.1|20282.6|20266.6|20284.1|20268.1|20282.6|20266.6|0
1729148020000|2024-10-17 06:53:40|20282.7|20266.7|20281.8|20265.8|20283.7|20267.7|20281.8|20265.8|0
1729148030000|2024-10-17 06:53:50|20282.1|20266.1|20281.8|20265.8|20282.1|20266.1|20281.2|20265.2|0
1729148040000|2024-10-17 06:54:00|20281|20265|20280.1|20264.1|20281.3|20265.3|20279.5|20263.5|0
1729148050000|2024-10-17 06:54:10|20280.3|20264.3|20277.7|20261.7|20281.3|20265.3|20277.7|20261.7|0
1729148060000|2024-10-17 06:54:20|20277.5|20261.5|20279.3|20263.3|20279.7|20263.7|20275.7|20259.7|0
1729148070000|2024-10-17 06:54:30|20278|20262|20277.5|20261.5|20278.3|20262.3|20277.1|20261.1|0
1729148080000|2024-10-17 06:54:40|20276.7|20260.7|20276.3|20260.3|20277.3|20261.3|20276.3|20260.3|0
1729148090000|2024-10-17 06:54:50|20276.1|20260.1|20274.2|20258.2|20276.3|20260.3|20274.2|20258.2|0
1729148100000|2024-10-17 06:55:00|20274.7|20258.7|20274.3|20258.3|20279.8|20263.8|20273.8|20257.8|0
1729148110000|2024-10-17 06:55:10|20271.8|20255.8|20269.1|20253.1|20271.8|20255.8|20268.7|20252.7|0
1729148120000|2024-10-17 06:55:20|20269.2|20253.2|20268.8|20252.8|20274.7|20258.7|20268.8|20252.8|0
1729148130000|2024-10-17 06:55:30|20268.7|20252.7|20268.2|20252.2|20268.8|20252.8|20266.8|20250.8|0
1729148140000|2024-10-17 06:55:40|20268.1|20252.1|20267|20251|20269.7|20253.7|20267|20251|0
1729148150000|2024-10-17 06:55:50|20266.6|20250.6|20263.7|20247.7|20266.6|20250.6|20262.5|20246.5|0
1729148160000|2024-10-17 06:56:00|20264.1|20248.1|20260.1|20244.1|20264.2|20248.2|20259.3|20243.3|0
1729148170000|2024-10-17 06:56:10|20258.2|20242.2|20256.1|20240.1|20258.7|20242.7|20256.1|20240.1|0
1729148180000|2024-10-17 06:56:20|20256.2|20240.2|20255.5|20239.5|20256.2|20240.2|20254.7|20238.7|0
1729148190000|2024-10-17 06:56:30|20255.8|20239.8|20256.6|20240.6|20256.7|20240.7|20255.1|20239.1|0
1729148200000|2024-10-17 06:56:40|20256.3|20240.3|20257.7|20241.7|20257.7|20241.7|20254.6|20238.6|0
1729148210000|2024-10-17 06:56:50|20257.1|20241.1|20261.6|20245.6|20262.3|20246.3|20256.8|20240.8|0
1729148220000|2024-10-17 06:57:00|20262.6|20246.6|20262.5|20246.5|20263.7|20247.7|20261.7|20245.7|0
1729148230000|2024-10-17 06:57:10|20262.8|20246.8|20264.5|20248.5|20264.5|20248.5|20260.3|20244.3|0
1729148240000|2024-10-17 06:57:20|20263.7|20247.7|20266.6|20250.6|20269.1|20253.1|20263.7|20247.7|0
1729148250000|2024-10-17 06:57:30|20267|20251|20263.3|20247.3|20267|20251|20263.2|20247.2|0
1729148260000|2024-10-17 06:57:40|20263.5|20247.5|20265.3|20249.3|20265.3|20249.3|20262.5|20246.5|0
1729148270000|2024-10-17 06:57:50|20267.2|20251.2|20266.6|20250.6|20268.5|20252.5|20266.6|20250.6|0
1729148280000|2024-10-17 06:58:00|20266.2|20250.2|20267.5|20251.5|20268.1|20252.1|20264.7|20248.7|0
1729148290000|2024-10-17 06:58:10|20267|20251|20268.5|20252.5|20269|20253|20267|20251|0
1729148300000|2024-10-17 06:58:20|20267.7|20251.7|20269.8|20253.8|20269.8|20253.8|20266.8|20250.8|0
1729148310000|2024-10-17 06:58:30|20269.6|20253.6|20268.6|20252.6|20270.6|20254.6|20267.5|20251.5|0
1729148320000|2024-10-17 06:58:40|20266.8|20250.8|20269.7|20253.7|20269.8|20253.8|20266.7|20250.7|0
1729148330000|2024-10-17 06:58:50|20269.6|20253.6|20267.1|20251.1|20269.6|20253.6|20267.1|20251.1|0
1729148340000|2024-10-17 06:59:00|20267.5|20251.5|20265.6|20249.6|20267.5|20251.5|20264.2|20248.2|0
1729148350000|2024-10-17 06:59:10|20265.5|20249.5|20263.1|20247.1|20265.5|20249.5|20261.7|20245.7|0
1729148360000|2024-10-17 06:59:20|20262.6|20246.6|20260.8|20244.8|20262.6|20246.6|20260.6|20244.6|0
1729148370000|2024-10-17 06:59:30|20261.1|20245.1|20261.8|20245.8|20263.1|20247.1|20261.1|20245.1|0
1729148380000|2024-10-17 06:59:40|20261.7|20245.7|20263.5|20247.5|20264.2|20248.2|20261.7|20245.7|0
1729148390000|2024-10-17 06:59:50|20264.6|20248.6|20266.3|20250.3|20268|20252|20264.2|20248.2|0
1729148400000|2024-10-17 07:00:00|20267|20251|20267.2|20251.2|20268.6|20252.6|20267|20251|0
1729148410000|2024-10-17 07:00:10|20267|20251|20267|20251|20267.2|20251.2|20265.7|20249.7|0
1729148420000|2024-10-17 07:00:20|20267.2|20251.2|20266.6|20250.6|20268.1|20252.1|20266.5|20250.5|0
1729148430000|2024-10-17 07:00:30|20268.7|20252.7|20270.8|20254.8|20270.8|20254.8|20268.2|20252.2|0
1729148440000|2024-10-17 07:00:40|20271.1|20255.1|20267.2|20251.2|20272.2|20256.2|20266.2|20250.2|0
1729148450000|2024-10-17 07:00:50|20266.8|20250.8|20265.1|20249.1|20268|20252|20265.1|20249.1|0
1729148460000|2024-10-17 07:01:00|20264.7|20248.7|20267.6|20251.6|20267.6|20251.6|20264.7|20248.7|0
1729148470000|2024-10-17 07:01:10|20267.5|20251.5|20270.7|20254.7|20270.7|20254.7|20267.5|20251.5|0
1729148480000|2024-10-17 07:01:20|20269.3|20253.3|20270.8|20254.8|20270.8|20254.8|20269.3|20253.3|0
1729148490000|2024-10-17 07:01:30|20270.7|20254.7|20271.2|20255.2|20271.2|20255.2|20269.5|20253.5|0
1729148500000|2024-10-17 07:01:40|20271.1|20255.1|20272.5|20256.5|20272.5|20256.5|20270.5|20254.5|0
1729148510000|2024-10-17 07:01:50|20271.6|20255.6|20271.8|20255.8|20271.8|20255.8|20269.7|20253.7|0
1729148520000|2024-10-17 07:02:00|20271.3|20255.3|20275.7|20259.7|20275.7|20259.7|20271.3|20255.3|0
1729148530000|2024-10-17 07:02:10|20276.2|20260.2|20276.5|20260.5|20276.5|20260.5|20270.1|20254.1|0
1729148540000|2024-10-17 07:02:20|20276|20260|20278.1|20262.1|20278.1|20262.1|20273.5|20257.5|0
1729148550000|2024-10-17 07:02:30|20276.3|20260.3|20276.7|20260.7|20277.6|20261.6|20275.3|20259.3|0
1729148560000|2024-10-17 07:02:40|20276.3|20260.3|20280|20264|20280|20264|20275.6|20259.6|0
1729148570000|2024-10-17 07:02:50|20279.3|20263.3|20282.5|20266.5|20282.5|20266.5|20278.8|20262.8|0
1729148580000|2024-10-17 07:03:00|20281.7|20265.7|20281.7|20265.7|20282.2|20266.2|20277.6|20261.6|0
1729148590000|2024-10-17 07:03:10|20281.6|20265.6|20280.2|20264.2|20284|20268|20280.2|20264.2|0
1729148600000|2024-10-17 07:03:20|20278.7|20262.7|20280.8|20264.8|20282.2|20266.2|20278.7|20262.7|0
1729148610000|2024-10-17 07:03:30|20279.5|20263.5|20279.5|20263.5|20279.7|20263.7|20278.7|20262.7|0
1729148620000|2024-10-17 07:03:40|20279.6|20263.6|20273.8|20257.8|20280.8|20264.8|20273.8|20257.8|0
1729148630000|2024-10-17 07:03:50|20273.7|20257.7|20271.5|20255.5|20273.7|20257.7|20270.6|20254.6|0
1729148640000|2024-10-17 07:04:00|20271.8|20255.8|20263.7|20247.7|20271.8|20255.8|20263.7|20247.7|0
1729148650000|2024-10-17 07:04:10|20263.1|20247.1|20259.1|20243.1|20263.1|20247.1|20259|20243|0
1729148660000|2024-10-17 07:04:20|20259.7|20243.7|20258.7|20242.7|20259.8|20243.8|20258|20242|0
1729148670000|2024-10-17 07:04:30|20258.5|20242.5|20258.5|20242.5|20258.6|20242.6|20257.7|20241.7|0
1729148680000|2024-10-17 07:04:40|20261|20245|20262|20246|20262|20246|20261|20245|0
1729148690000|2024-10-17 07:04:50|20263.1|20247.1|20262.2|20246.2|20264.2|20248.2|20261.7|20245.7|0
1729148700000|2024-10-17 07:05:00|20262.7|20246.7|20261.3|20245.3|20262.7|20246.7|20259.2|20243.2|0
1729148710000|2024-10-17 07:05:10|20261.1|20245.1|20266.1|20250.1|20266.1|20250.1|20261.1|20245.1|0
1729148720000|2024-10-17 07:05:20|20266.6|20250.6|20264|20248|20266.6|20250.6|20263.7|20247.7|0
1729148730000|2024-10-17 07:05:30|20264.2|20248.2|20257.3|20241.3|20264.6|20248.6|20256.1|20240.1|0
1729148740000|2024-10-17 07:05:40|20257.6|20241.6|20251.5|20235.5|20257.6|20241.6|20248.8|20232.8|0
1729148750000|2024-10-17 07:05:50|20251.2|20235.2|20257.8|20241.8|20257.8|20241.8|20251.2|20235.2|0
1729148760000|2024-10-17 07:06:00|20258.1|20242.1|20256.7|20240.7|20258.1|20242.1|20256.1|20240.1|0
1729148770000|2024-10-17 07:06:10|20256.6|20240.6|20256.1|20240.1|20256.6|20240.6|20255.6|20239.6|0
1729148780000|2024-10-17 07:06:20|20256.3|20240.3|20254.7|20238.7|20256.5|20240.5|20254.7|20238.7|0
1729148790000|2024-10-17 07:06:30|20254.8|20238.8|20255.6|20239.6|20256.1|20240.1|20252.8|20236.8|0
1729148800000|2024-10-17 07:06:40|20255.7|20239.7|20254.5|20238.5|20256.6|20240.6|20254.2|20238.2|0
1729148810000|2024-10-17 07:06:50|20254.8|20238.8|20254|20238|20254.8|20238.8|20253.7|20237.7|0
1729148820000|2024-10-17 07:07:00|20252|20236|20255.7|20239.7|20255.7|20239.7|20252|20236|0
1729148830000|2024-10-17 07:07:10|20256.1|20240.1|20254.2|20238.2|20258.5|20242.5|20254.2|20238.2|0
1729148840000|2024-10-17 07:07:20|20253.3|20237.3|20253.7|20237.7|20254.3|20238.3|20249.8|20233.8|0
1729148850000|2024-10-17 07:07:30|20252|20236|20253.1|20237.1|20253.8|20237.8|20252|20236|0
1729148860000|2024-10-17 07:07:40|20252.1|20236.1|20251.1|20235.1|20252.1|20236.1|20249.5|20233.5|0
1729148870000|2024-10-17 07:07:50|20252.8|20236.8|20250.2|20234.2|20252.8|20236.8|20250.2|20234.2|0
1729148880000|2024-10-17 07:08:00|20251|20235|20252.1|20236.1|20253.2|20237.2|20247.7|20231.7|0
1729148890000|2024-10-17 07:08:10|20251.8|20235.8|20253.7|20237.7|20254.7|20238.7|20251.3|20235.3|0
1729148900000|2024-10-17 07:08:20|20254.1|20238.1|20254.7|20238.7|20254.7|20238.7|20253.1|20237.1|0
1729148910000|2024-10-17 07:08:30|20255.2|20239.2|20254.8|20238.8|20255.2|20239.2|20253.8|20237.8|0
1729148920000|2024-10-17 07:08:40|20255|20239|20254.6|20238.6|20255.7|20239.7|20254.6|20238.6|0
1729148930000|2024-10-17 07:08:50|20254.5|20238.5|20255|20239|20255.7|20239.7|20251.8|20235.8|0
1729148940000|2024-10-17 07:09:00|20253.8|20237.8|20252.8|20236.8|20254.2|20238.2|20251|20235|0
1729148950000|2024-10-17 07:09:10|20253.6|20237.6|20255.3|20239.3|20255.3|20239.3|20252.7|20236.7|0
1729148960000|2024-10-17 07:09:20|20255.6|20239.6|20253.7|20237.7|20255.6|20239.6|20253.7|20237.7|0
1729148970000|2024-10-17 07:09:30|20255|20239|20257.5|20241.5|20257.5|20241.5|20255|20239|0
1729148980000|2024-10-17 07:09:40|20257.3|20241.3|20256.2|20240.2|20258.2|20242.2|20256|20240|0
1729148990000|2024-10-17 07:09:50|20256.1|20240.1|20255.2|20239.2|20256.1|20240.1|20255.2|20239.2|0
1729149000000|2024-10-17 07:10:00|20256.8|20240.8|20259.1|20243.1|20259.1|20243.1|20256.8|20240.8|0
1729149010000|2024-10-17 07:10:10|20260.7|20244.7|20259.8|20243.8|20261.5|20245.5|20259.8|20243.8|0
1729149020000|2024-10-17 07:10:20|20259|20243|20261.6|20245.6|20262.1|20246.1|20257.3|20241.3|0
1729149030000|2024-10-17 07:10:30|20261.5|20245.5|20263.1|20247.1|20264.3|20248.3|20261.5|20245.5|0
1729149040000|2024-10-17 07:10:40|20263|20247|20262.2|20246.2|20264.3|20248.3|20262.2|20246.2|0
1729149050000|2024-10-17 07:10:50|20262.1|20246.1|20262.5|20246.5|20262.7|20246.7|20262.1|20246.1|0
1729149060000|2024-10-17 07:11:00|20262.2|20246.2|20264.1|20248.1|20265.3|20249.3|20262.2|20246.2|0
1729149070000|2024-10-17 07:11:10|20263.3|20247.3|20260.2|20244.2|20263.8|20247.8|20259.2|20243.2|0
1729149080000|2024-10-17 07:11:20|20259.8|20243.8|20260.8|20244.8|20262.6|20246.6|20259.8|20243.8|0
1729149090000|2024-10-17 07:11:30|20262.3|20246.3|20261.5|20245.5|20262.7|20246.7|20261.3|20245.3|0
1729149100000|2024-10-17 07:11:40|20261.8|20245.8|20264|20248|20264|20248|20261.5|20245.5|0
1729149110000|2024-10-17 07:11:50|20263.8|20247.8|20263.7|20247.7|20264.6|20248.6|20263.6|20247.6|0
1729149120000|2024-10-17 07:12:00|20264.1|20248.1|20259.5|20243.5|20264.1|20248.1|20258.3|20242.3|0
1729149130000|2024-10-17 07:12:10|20259.6|20243.6|20261.5|20245.5|20262.3|20246.3|20259|20243|0
1729149140000|2024-10-17 07:12:20|20261.7|20245.7|20263.7|20247.7|20264.7|20248.7|20261.7|20245.7|0
1729149150000|2024-10-17 07:12:30|20264|20248|20263.7|20247.7|20264.2|20248.2|20263.5|20247.5|0
1729149160000|2024-10-17 07:12:40|20263.8|20247.8|20264|20248|20264|20248|20263.5|20247.5|0
1729149170000|2024-10-17 07:12:50|20262.8|20246.8|20262.6|20246.6|20263|20247|20261.8|20245.8|0
1729149180000|2024-10-17 07:13:00|20262.2|20246.2|20262.1|20246.1|20262.6|20246.6|20261.5|20245.5|0
1729149190000|2024-10-17 07:13:10|20262.2|20246.2|20261.8|20245.8|20262.5|20246.5|20261.5|20245.5|0
1729149200000|2024-10-17 07:13:20|20262.1|20246.1|20262.5|20246.5|20262.5|20246.5|20262|20246|0
1729149210000|2024-10-17 07:13:30|20262.8|20246.8|20263.6|20247.6|20263.6|20247.6|20262.8|20246.8|0
1729149220000|2024-10-17 07:13:40|20263.7|20247.7|20262.8|20246.8|20263.7|20247.7|20262.8|20246.8|0
1729149230000|2024-10-17 07:13:50|20262.2|20246.2|20260.1|20244.1|20262.2|20246.2|20260.1|20244.1|0
1729149240000|2024-10-17 07:14:00|20260|20244|20259.3|20243.3|20260.2|20244.2|20259.3|20243.3|0
1729149250000|2024-10-17 07:14:10|20259.2|20243.2|20259.1|20243.1|20259.5|20243.5|20259.1|20243.1|0
1729149260000|2024-10-17 07:14:20|20258.8|20242.8|20255.3|20239.3|20259.6|20243.6|20255.3|20239.3|0
1729149270000|2024-10-17 07:14:30|20256.6|20240.6|20255.2|20239.2|20256.6|20240.6|20253.8|20237.8|0
1729149280000|2024-10-17 07:14:40|20254|20238|20250.6|20234.6|20254|20238|20248.3|20232.3|0
1729149290000|2024-10-17 07:14:50|20248.5|20232.5|20248.7|20232.7|20250.8|20234.8|20248.5|20232.5|0
1729149300000|2024-10-17 07:15:00|20249.6|20233.6|20252.5|20236.5|20252.5|20236.5|20248.3|20232.3|0
1729149310000|2024-10-17 07:15:10|20252.6|20236.6|20250.6|20234.6|20252.6|20236.6|20250.3|20234.3|0
1729149320000|2024-10-17 07:15:20|20251|20235|20252.6|20236.6|20252.8|20236.8|20251|20235|0
1729149330000|2024-10-17 07:15:30|20253.8|20237.8|20254.5|20238.5|20254.7|20238.7|20253.8|20237.8|0
1729149340000|2024-10-17 07:15:40|20254.7|20238.7|20257|20241|20257|20241|20254.7|20238.7|0
1729149350000|2024-10-17 07:15:50|20257.3|20241.3|20252.7|20236.7|20257.3|20241.3|20252.7|20236.7|0
1729149360000|2024-10-17 07:16:00|20251.6|20235.6|20252.2|20236.2|20253.1|20237.1|20251.6|20235.6|0
1729149370000|2024-10-17 07:16:10|20252.6|20236.6|20252.1|20236.1|20253|20237|20252.1|20236.1|0
1729149380000|2024-10-17 07:16:20|20255.6|20239.6|20258.1|20242.1|20259.6|20243.6|20255.6|20239.6|0
1729149390000|2024-10-17 07:16:30|20257.7|20241.7|20258.3|20242.3|20258.3|20242.3|20257.5|20241.5|0
1729149400000|2024-10-17 07:16:40|20257.8|20241.8|20258.8|20242.8|20259.3|20243.3|20257.8|20241.8|0
1729149410000|2024-10-17 07:16:50|20258.6|20242.6|20257.7|20241.7|20259.5|20243.5|20257.6|20241.6|0
1729149420000|2024-10-17 07:17:00|20258|20242|20255.8|20239.8|20258.2|20242.2|20255.7|20239.7|0
1729149430000|2024-10-17 07:17:10|20255.7|20239.7|20254.8|20238.8|20255.8|20239.8|20254.7|20238.7|0
1729149440000|2024-10-17 07:17:20|20255.1|20239.1|20254.1|20238.1|20255.2|20239.2|20253|20237|0
1729149450000|2024-10-17 07:17:30|20254.2|20238.2|20258.7|20242.7|20258.8|20242.8|20254.2|20238.2|0
1729149460000|2024-10-17 07:17:40|20260.1|20244.1|20261.3|20245.3|20261.8|20245.8|20259.8|20243.8|0
1729149470000|2024-10-17 07:17:50|20261.7|20245.7|20262.3|20246.3|20262.7|20246.7|20261|20245|0
1729149480000|2024-10-17 07:18:00|20262.8|20246.8|20260|20244|20263.2|20247.2|20260|20244|0
1729149490000|2024-10-17 07:18:10|20258.6|20242.6|20258.3|20242.3|20258.8|20242.8|20254.8|20238.8|0
1729149500000|2024-10-17 07:18:20|20254.1|20238.1|20250.8|20234.8|20254.1|20238.1|20249.5|20233.5|0
1729149510000|2024-10-17 07:18:30|20251|20235|20247.5|20231.5|20251|20235|20247.5|20231.5|0
1729149520000|2024-10-17 07:18:40|20247.3|20231.3|20248.7|20232.7|20248.7|20232.7|20247.3|20231.3|0
1729149530000|2024-10-17 07:18:50|20250.5|20234.5|20248.8|20232.8|20250.5|20234.5|20247.2|20231.2|0
1729149540000|2024-10-17 07:19:00|20249.8|20233.8|20249.7|20233.7|20249.8|20233.8|20248.3|20232.3|0
1729149550000|2024-10-17 07:19:10|20249.1|20233.1|20247.5|20231.5|20249.1|20233.1|20247.5|20231.5|0
1729149560000|2024-10-17 07:19:20|20247.1|20231.1|20248.3|20232.3|20248.5|20232.5|20247.1|20231.1|0
1729149570000|2024-10-17 07:19:30|20248.6|20232.6|20248.1|20232.1|20248.6|20232.6|20247.2|20231.2|0
1729149580000|2024-10-17 07:19:40|20248.2|20232.2|20251.7|20235.7|20252.5|20236.5|20247.2|20231.2|0
1729149590000|2024-10-17 07:19:50|20251.6|20235.6|20252.6|20236.6|20253.1|20237.1|20251.6|20235.6|0
1729149600000|2024-10-17 07:20:00|20252.8|20236.8|20254.6|20238.6|20256.3|20240.3|20251.1|20235.1|0
1729149610000|2024-10-17 07:20:10|20254.2|20238.2|20251.1|20235.1|20254.2|20238.2|20249.7|20233.7|0
1729149620000|2024-10-17 07:20:20|20248|20232|20250.1|20234.1|20250.1|20234.1|20248|20232|0
1729149630000|2024-10-17 07:20:30|20250|20234|20253|20237|20253|20237|20248.7|20232.7|0
1729149640000|2024-10-17 07:20:40|20251.3|20235.3|20252.2|20236.2|20254|20238|20250.7|20234.7|0
1729149650000|2024-10-17 07:20:50|20254.5|20238.5|20253.6|20237.6|20254.5|20238.5|20253.1|20237.1|0
1729149660000|2024-10-17 07:21:00|20254.3|20238.3|20255.7|20239.7|20257.6|20241.6|20254.2|20238.2|0
1729149670000|2024-10-17 07:21:10|20255.5|20239.5|20255.5|20239.5|20256.1|20240.1|20255.1|20239.1|0
1729149680000|2024-10-17 07:21:20|20256.3|20240.3|20255|20239|20257.2|20241.2|20254.5|20238.5|0
1729149690000|2024-10-17 07:21:30|20255.7|20239.7|20254.7|20238.7|20256.5|20240.5|20254.7|20238.7|0
1729149700000|2024-10-17 07:21:40|20254.6|20238.6|20256.8|20240.8|20257|20241|20254.6|20238.6|0
1729149710000|2024-10-17 07:21:50|20256.1|20240.1|20255.5|20239.5|20256.1|20240.1|20255.2|20239.2|0
1729149720000|2024-10-17 07:22:00|20255.8|20239.8|20256|20240|20256.7|20240.7|20255|20239|0
1729149730000|2024-10-17 07:22:10|20256.2|20240.2|20259.3|20243.3|20259.3|20243.3|20256|20240|0
1729149740000|2024-10-17 07:22:20|20256.2|20240.2|20256.8|20240.8|20257.1|20241.1|20255.8|20239.8|0
1729149750000|2024-10-17 07:22:30|20256.7|20240.7|20256.1|20240.1|20257.2|20241.2|20256.1|20240.1|0
1729149760000|2024-10-17 07:22:40|20256|20240|20256|20240|20256|20240|20255.7|20239.7|0
1729149770000|2024-10-17 07:22:50|20255.8|20239.8|20257.2|20241.2|20257.2|20241.2|20255.8|20239.8|0
1729149780000|2024-10-17 07:23:00|20257.3|20241.3|20255|20239|20258.1|20242.1|20255|20239|0
1729149790000|2024-10-17 07:23:10|20254.8|20238.8|20253.5|20237.5|20254.8|20238.8|20253.5|20237.5|0
1729149800000|2024-10-17 07:23:20|20251|20235|20253|20237|20253.3|20237.3|20250.3|20234.3|0
1729149810000|2024-10-17 07:23:30|20254.2|20238.2|20254.1|20238.1|20255.6|20239.6|20253.7|20237.7|0
1729149820000|2024-10-17 07:23:40|20253.8|20237.8|20256.6|20240.6|20256.8|20240.8|20253.8|20237.8|0
1729149830000|2024-10-17 07:23:50|20256.5|20240.5|20257|20241|20257.1|20241.1|20256.5|20240.5|0
1729149840000|2024-10-17 07:24:00|20257.7|20241.7|20253.6|20237.6|20258|20242|20253.6|20237.6|0
1729149850000|2024-10-17 07:24:10|20253.3|20237.3|20254.2|20238.2|20254.5|20238.5|20253.3|20237.3|0
1729149860000|2024-10-17 07:24:20|20253.8|20237.8|20249.8|20233.8|20254|20238|20249.7|20233.7|0
1729149870000|2024-10-17 07:24:30|20250.3|20234.3|20249.6|20233.6|20250.3|20234.3|20249.6|20233.6|0
1729149880000|2024-10-17 07:24:40|20249.1|20233.1|20246.7|20230.7|20249.1|20233.1|20246.7|20230.7|0
1729149890000|2024-10-17 07:24:50|20247.7|20231.7|20241|20225|20247.7|20231.7|20241|20225|0
1729149900000|2024-10-17 07:25:00|20244|20228|20243.6|20227.6|20244|20228|20241.1|20225.1|0
1729149910000|2024-10-17 07:25:10|20243.2|20227.2|20245.2|20229.2|20245.2|20229.2|20241.7|20225.7|0
1729149920000|2024-10-17 07:25:20|20247.5|20231.5|20249.8|20233.8|20250.3|20234.3|20247.5|20231.5|0
1729149930000|2024-10-17 07:25:30|20251.1|20235.1|20253.3|20237.3|20253.3|20237.3|20251.1|20235.1|0
1729149940000|2024-10-17 07:25:40|20254.7|20238.7|20255.1|20239.1|20255.1|20239.1|20253|20237|0
1729149950000|2024-10-17 07:25:50|20255|20239|20256.1|20240.1|20256.1|20240.1|20254.7|20238.7|0
1729149960000|2024-10-17 07:26:00|20254.8|20238.8|20254.8|20238.8|20255.1|20239.1|20252.3|20236.3|0
1729149970000|2024-10-17 07:26:10|20255.8|20239.8|20257.5|20241.5|20257.8|20241.8|20254.8|20238.8|0
1729149980000|2024-10-17 07:26:20|20257.7|20241.7|20260.3|20244.3|20260.5|20244.5|20257.7|20241.7|0
1729149990000|2024-10-17 07:26:30|20260.7|20244.7|20259.1|20243.1|20261.8|20245.8|20259.1|20243.1|0
1729150000000|2024-10-17 07:26:40|20259.2|20243.2|20262.7|20246.7|20262.7|20246.7|20259.2|20243.2|0
1729150010000|2024-10-17 07:26:50|20262.8|20246.8|20265.6|20249.6|20265.7|20249.7|20262.7|20246.7|0
1729150020000|2024-10-17 07:27:00|20265.2|20249.2|20263|20247|20265.2|20249.2|20263|20247|0
1729150030000|2024-10-17 07:27:10|20262.2|20246.2|20265.3|20249.3|20265.3|20249.3|20260.8|20244.8|0
1729150040000|2024-10-17 07:27:20|20266.2|20250.2|20266.6|20250.6|20269.1|20253.1|20266.2|20250.2|0
1729150050000|2024-10-17 07:27:30|20266.7|20250.7|20265.7|20249.7|20267.1|20251.1|20263.6|20247.6|0
1729150060000|2024-10-17 07:27:40|20266|20250|20265.2|20249.2|20266|20250|20264.1|20248.1|0
1729150070000|2024-10-17 07:27:50|20265.1|20249.1|20265.2|20249.2|20265.5|20249.5|20265|20249|0
1729150080000|2024-10-17 07:28:00|20264.1|20248.1|20262.5|20246.5|20264.8|20248.8|20262.5|20246.5|0
1729150090000|2024-10-17 07:28:10|20262.7|20246.7|20261.6|20245.6|20262.8|20246.8|20261.5|20245.5|0
1729150100000|2024-10-17 07:28:20|20263|20247|20263.5|20247.5|20263.8|20247.8|20263|20247|0
1729150110000|2024-10-17 07:28:30|20263.2|20247.2|20264.8|20248.8|20264.8|20248.8|20262.3|20246.3|0
1729150120000|2024-10-17 07:28:40|20264.6|20248.6|20265.8|20249.8|20265.8|20249.8|20264.3|20248.3|0
1729150130000|2024-10-17 07:28:50|20265.7|20249.7|20259.8|20243.8|20265.7|20249.7|20259.8|20243.8|0
1729150140000|2024-10-17 07:29:00|20258.7|20242.7|20260.3|20244.3|20260.3|20244.3|20258.7|20242.7|0
1729150150000|2024-10-17 07:29:10|20261.5|20245.5|20261.7|20245.7|20261.8|20245.8|20261.3|20245.3|0
1729150160000|2024-10-17 07:29:20|20261.2|20245.2|20265.7|20249.7|20265.8|20249.8|20261.2|20245.2|0
1729150170000|2024-10-17 07:29:30|20266.2|20250.2|20268.6|20252.6|20268.6|20252.6|20266.1|20250.1|0
1729150180000|2024-10-17 07:29:40|20268.8|20252.8|20267.1|20251.1|20269|20253|20266.6|20250.6|0
1729150190000|2024-10-17 07:29:50|20268.8|20252.8|20265.6|20249.6|20268.8|20252.8|20264.7|20248.7|0
1729150200000|2024-10-17 07:30:00|20266.3|20250.3|20269.3|20253.3|20269.5|20253.5|20266.3|20250.3|0
1729150210000|2024-10-17 07:30:10|20272.3|20256.3|20271.8|20255.8|20272.3|20256.3|20271.6|20255.6|0
1729150220000|2024-10-17 07:30:20|20271|20255|20270.1|20254.1|20271.7|20255.7|20268.7|20252.7|0
1729150230000|2024-10-17 07:30:30|20270|20254|20269.6|20253.6|20270|20254|20269|20253|0
1729150240000|2024-10-17 07:30:40|20269.7|20253.7|20273.5|20257.5|20273.6|20257.6|20269.7|20253.7|0
1729150250000|2024-10-17 07:30:50|20273.7|20257.7|20273.6|20257.6|20274.1|20258.1|20272.6|20256.6|0
1729150260000|2024-10-17 07:31:00|20272.7|20256.7|20274.3|20258.3|20274.7|20258.7|20271.8|20255.8|0
1729150270000|2024-10-17 07:31:10|20274.5|20258.5|20276.6|20260.6|20276.6|20260.6|20274.3|20258.3|0
1729150280000|2024-10-17 07:31:20|20277.6|20261.6|20277.6|20261.6|20278.8|20262.8|20277.1|20261.1|0
1729150290000|2024-10-17 07:31:30|20276.7|20260.7|20275.7|20259.7|20276.7|20260.7|20275.7|20259.7|0
1729150300000|2024-10-17 07:31:40|20275.8|20259.8|20274.7|20258.7|20275.8|20259.8|20274.6|20258.6|0
1729150310000|2024-10-17 07:31:50|20275|20259|20276.6|20260.6|20277|20261|20275|20259|0
1729150320000|2024-10-17 07:32:00|20276.7|20260.7|20277.1|20261.1|20278.2|20262.2|20275.5|20259.5|0
1729150330000|2024-10-17 07:32:10|20276.8|20260.8|20272.7|20256.7|20276.8|20260.8|20272.7|20256.7|0
1729150340000|2024-10-17 07:32:20|20270.7|20254.7|20272.2|20256.2|20273.1|20257.1|20270.7|20254.7|0
1729150350000|2024-10-17 07:32:30|20272.1|20256.1|20271.8|20255.8|20272.1|20256.1|20270|20254|0
1729150360000|2024-10-17 07:32:40|20272.2|20256.2|20274|20258|20274|20258|20272.2|20256.2|0
1729150370000|2024-10-17 07:32:50|20273.8|20257.8|20278.7|20262.7|20278.7|20262.7|20273.8|20257.8|0
1729150380000|2024-10-17 07:33:00|20276|20260|20277.6|20261.6|20277.6|20261.6|20275.3|20259.3|0
1729150390000|2024-10-17 07:33:10|20279.1|20263.1|20279.2|20263.2|20279.3|20263.3|20277.6|20261.6|0
1729150400000|2024-10-17 07:33:20|20280.6|20264.6|20282.7|20266.7|20283.1|20267.1|20280.6|20264.6|0
1729150410000|2024-10-17 07:33:30|20283|20267|20285.3|20269.3|20285.3|20269.3|20282.2|20266.2|0
1729150420000|2024-10-17 07:33:40|20285.7|20269.7|20283.3|20267.3|20285.7|20269.7|20282.5|20266.5|0
1729150430000|2024-10-17 07:33:50|20283.1|20267.1|20282.7|20266.7|20284.2|20268.2|20282|20266|0
1729150440000|2024-10-17 07:34:00|20281.3|20265.3|20279.5|20263.5|20281.3|20265.3|20277.6|20261.6|0
1729150450000|2024-10-17 07:34:10|20279.1|20263.1|20278.3|20262.3|20279.1|20263.1|20277.8|20261.8|0
1729150460000|2024-10-17 07:34:20|20278.2|20262.2|20279.3|20263.3|20279.3|20263.3|20277.6|20261.6|0
1729150470000|2024-10-17 07:34:30|20279|20263|20276.6|20260.6|20279|20263|20276.6|20260.6|0
1729150480000|2024-10-17 07:34:40|20276.5|20260.5|20278.8|20262.8|20278.8|20262.8|20276|20260|0
1729150490000|2024-10-17 07:34:50|20281.2|20265.2|20278.2|20262.2|20281.2|20265.2|20277.8|20261.8|0
1729150500000|2024-10-17 07:35:00|20279.1|20263.1|20282.8|20266.8|20283.1|20267.1|20278.5|20262.5|0
1729150510000|2024-10-17 07:35:10|20282.5|20266.5|20282.5|20266.5|20283.6|20267.6|20282.5|20266.5|0
1729150520000|2024-10-17 07:35:20|20282.3|20266.3|20280.5|20264.5|20282.3|20266.3|20280.5|20264.5|0
1729150530000|2024-10-17 07:35:30|20280.2|20264.2|20282.1|20266.1|20282.1|20266.1|20280.2|20264.2|0
1729150540000|2024-10-17 07:35:40|20282|20266|20280.5|20264.5|20282|20266|20280.2|20264.2|0
1729150550000|2024-10-17 07:35:50|20280.7|20264.7|20281.1|20265.1|20281.3|20265.3|20280.2|20264.2|0
1729150560000|2024-10-17 07:36:00|20280.8|20264.8|20284.1|20268.1|20284.8|20268.8|20280.8|20264.8|0
1729150570000|2024-10-17 07:36:10|20284.6|20268.6|20285.6|20269.6|20285.6|20269.6|20284.5|20268.5|0
1729150580000|2024-10-17 07:36:20|20286|20270|20285.1|20269.1|20286.1|20270.1|20284.6|20268.6|0
1729150590000|2024-10-17 07:36:30|20285|20269|20283.5|20267.5|20286|20270|20283|20267|0
1729150600000|2024-10-17 07:36:40|20283.8|20267.8|20283.5|20267.5|20284.2|20268.2|20283.1|20267.1|0
1729150610000|2024-10-17 07:36:50|20283.8|20267.8|20283.7|20267.7|20283.8|20267.8|20283|20267|0
1729150620000|2024-10-17 07:37:00|20283.8|20267.8|20282.8|20266.8|20283.8|20267.8|20282.8|20266.8|0
1729150630000|2024-10-17 07:37:10|20282.7|20266.7|20283.1|20267.1|20283.2|20267.2|20282.2|20266.2|0
1729150640000|2024-10-17 07:37:20|20283|20267|20282.7|20266.7|20283.1|20267.1|20282.7|20266.7|0
1729150650000|2024-10-17 07:37:30|20282.8|20266.8|20284.7|20268.7|20284.7|20268.7|20282.3|20266.3|0
1729150660000|2024-10-17 07:37:40|20284.8|20268.8|20286|20270|20286.5|20270.5|20284.8|20268.8|0
1729150670000|2024-10-17 07:37:50|20285.7|20269.7|20287.2|20271.2|20287.2|20271.2|20285.5|20269.5|0
1729150680000|2024-10-17 07:38:00|20282.8|20266.8|20285.8|20269.8|20285.8|20269.8|20282.8|20266.8|0
1729150690000|2024-10-17 07:38:10|20286.1|20270.1|20285.7|20269.7|20286.2|20270.2|20285.3|20269.3|0
1729150700000|2024-10-17 07:38:20|20285.6|20269.6|20283.7|20267.7|20286.2|20270.2|20283.2|20267.2|0
1729150710000|2024-10-17 07:38:30|20283.8|20267.8|20284.5|20268.5|20284.6|20268.6|20283.8|20267.8|0
1729150720000|2024-10-17 07:38:40|20284.8|20268.8|20286.5|20270.5|20286.5|20270.5|20284.1|20268.1|0
1729150730000|2024-10-17 07:38:50|20287.6|20271.6|20288|20272|20288.1|20272.1|20287.6|20271.6|0
1729150740000|2024-10-17 07:39:00|20287.8|20271.8|20286|20270|20288.7|20272.7|20286|20270|0
1729150750000|2024-10-17 07:39:10|20286.1|20270.1|20286|20270|20286.1|20270.1|20285.2|20269.2|0
1729150760000|2024-10-17 07:39:20|20285.1|20269.1|20284.5|20268.5|20285.1|20269.1|20284.5|20268.5|0
1729150770000|2024-10-17 07:39:30|20285|20269|20287.3|20271.3|20287.5|20271.5|20285|20269|0
1729150780000|2024-10-17 07:39:40|20287.2|20271.2|20289.2|20273.2|20289.6|20273.6|20287.2|20271.2|0
1729150790000|2024-10-17 07:39:50|20289.1|20273.1|20290.3|20274.3|20290.3|20274.3|20289.1|20273.1|0
1729150800000|2024-10-17 07:40:00|20290.5|20274.5|20285.1|20269.1|20290.5|20274.5|20284.6|20268.6|0
1729150810000|2024-10-17 07:40:10|20284.7|20268.7|20286.3|20270.3|20286.3|20270.3|20284.7|20268.7|0
1729150820000|2024-10-17 07:40:20|20287.7|20271.7|20289|20273|20289|20273|20285.6|20269.6|0
1729150830000|2024-10-17 07:40:30|20289.1|20273.1|20287.8|20271.8|20289.7|20273.7|20287.8|20271.8|0
1729150840000|2024-10-17 07:40:40|20286.8|20270.8|20287.2|20271.2|20287.2|20271.2|20286.8|20270.8|0
1729150850000|2024-10-17 07:40:50|20287.1|20271.1|20286|20270|20287.2|20271.2|20284.7|20268.7|0
1729150860000|2024-10-17 07:41:00|20285.8|20269.8|20287.3|20271.3|20288.1|20272.1|20285.8|20269.8|0
1729150870000|2024-10-17 07:41:10|20287.2|20271.2|20287.2|20271.2|20287.2|20271.2|20287.1|20271.1|0
1729150880000|2024-10-17 07:41:20|20287.3|20271.3|20286.1|20270.1|20287.3|20271.3|20286.1|20270.1|0
1729150890000|2024-10-17 07:41:30|20285.8|20269.8|20279.8|20263.8|20285.8|20269.8|20279.5|20263.5|0
1729150900000|2024-10-17 07:41:40|20280.6|20264.6|20278.6|20262.6|20280.6|20264.6|20278.6|20262.6|0
1729150910000|2024-10-17 07:41:50|20278.1|20262.1|20279.7|20263.7|20280.3|20264.3|20278.1|20262.1|0
1729150920000|2024-10-17 07:42:00|20280.3|20264.3|20284.5|20268.5|20284.5|20268.5|20279.8|20263.8|0
1729150930000|2024-10-17 07:42:10|20285.3|20269.3|20283.7|20267.7|20286.2|20270.2|20283.7|20267.7|0
1729150940000|2024-10-17 07:42:20|20283.3|20267.3|20281.8|20265.8|20283.3|20267.3|20281.1|20265.1|0
1729150950000|2024-10-17 07:42:30|20282.2|20266.2|20281.1|20265.1|20283.3|20267.3|20281|20265|0
1729150960000|2024-10-17 07:42:40|20281|20265|20280.6|20264.6|20281.1|20265.1|20280.6|20264.6|0
1729150970000|2024-10-17 07:42:50|20282.1|20266.1|20282.8|20266.8|20283.3|20267.3|20282|20266|0
1729150980000|2024-10-17 07:43:00|20282.5|20266.5|20281.5|20265.5|20282.8|20266.8|20281.5|20265.5|0
1729150990000|2024-10-17 07:43:10|20281.6|20265.6|20280.8|20264.8|20281.6|20265.6|20280|20264|0
1729151000000|2024-10-17 07:43:20|20280.7|20264.7|20279.6|20263.6|20280.7|20264.7|20279.5|20263.5|0
1729151010000|2024-10-17 07:43:30|20279.5|20263.5|20279.5|20263.5|20280.1|20264.1|20279.1|20263.1|0
1729151020000|2024-10-17 07:43:40|20279.6|20263.6|20276.1|20260.1|20279.8|20263.8|20276.1|20260.1|0
1729151030000|2024-10-17 07:43:50|20276.2|20260.2|20277.7|20261.7|20277.8|20261.8|20276.2|20260.2|0
1729151040000|2024-10-17 07:44:00|20277.8|20261.8|20276.1|20260.1|20277.8|20261.8|20275.1|20259.1|0
1729151050000|2024-10-17 07:44:10|20276.2|20260.2|20277|20261|20277.2|20261.2|20275.1|20259.1|0
1729151060000|2024-10-17 07:44:20|20276.7|20260.7|20276.7|20260.7|20277.1|20261.1|20276.5|20260.5|0
1729151070000|2024-10-17 07:44:30|20276.8|20260.8|20276.2|20260.2|20276.8|20260.8|20275.8|20259.8|0
1729151080000|2024-10-17 07:44:40|20276.1|20260.1|20276.7|20260.7|20277.6|20261.6|20276.1|20260.1|0
1729151090000|2024-10-17 07:44:50|20277.2|20261.2|20280.5|20264.5|20280.5|20264.5|20277.2|20261.2|0
1729151100000|2024-10-17 07:45:00|20280.8|20264.8|20282.3|20266.3|20282.3|20266.3|20280.1|20264.1|0
1729151110000|2024-10-17 07:45:10|20282.6|20266.6|20279.2|20263.2|20282.6|20266.6|20278.8|20262.8|0
1729151120000|2024-10-17 07:45:20|20280|20264|20280.6|20264.6|20281.5|20265.5|20280|20264|0
1729151130000|2024-10-17 07:45:30|20281.8|20265.8|20281.7|20265.7|20282.3|20266.3|20281.5|20265.5|0
1729151140000|2024-10-17 07:45:40|20282.3|20266.3|20279|20263|20282.7|20266.7|20277.3|20261.3|0
1729151150000|2024-10-17 07:45:50|20278.8|20262.8|20273|20257|20278.8|20262.8|20272.3|20256.3|0
1729151160000|2024-10-17 07:46:00|20273.1|20257.1|20273.2|20257.2|20274.1|20258.1|20272.8|20256.8|0
1729151170000|2024-10-17 07:46:10|20273.5|20257.5|20273.2|20257.2|20274.2|20258.2|20273.1|20257.1|0
1729151180000|2024-10-17 07:46:20|20273.3|20257.3|20272.7|20256.7|20273.3|20257.3|20272.5|20256.5|0
1729151190000|2024-10-17 07:46:30|20272.6|20256.6|20271|20255|20272.6|20256.6|20271|20255|0
1729151200000|2024-10-17 07:46:40|20271.3|20255.3|20272|20256|20272.6|20256.6|20271.2|20255.2|0
1729151210000|2024-10-17 07:46:50|20272.1|20256.1|20272|20256|20272.1|20256.1|20271.1|20255.1|0
1729151220000|2024-10-17 07:47:00|20271.8|20255.8|20270.5|20254.5|20272|20256|20270.5|20254.5|0
1729151230000|2024-10-17 07:47:10|20270.6|20254.6|20271.2|20255.2|20271.8|20255.8|20270.6|20254.6|0
1729151240000|2024-10-17 07:47:20|20272.1|20256.1|20274.6|20258.6|20274.6|20258.6|20272.1|20256.1|0
1729151250000|2024-10-17 07:47:30|20274.7|20258.7|20272.8|20256.8|20275.1|20259.1|20272.8|20256.8|0
1729151260000|2024-10-17 07:47:40|20272.6|20256.6|20273|20257|20273|20257|20272|20256|0
1729151270000|2024-10-17 07:47:50|20273.1|20257.1|20274|20258|20274.7|20258.7|20273.1|20257.1|0
1729151280000|2024-10-17 07:48:00|20273.7|20257.7|20273.6|20257.6|20274|20258|20273.3|20257.3|0
1729151290000|2024-10-17 07:48:10|20274.7|20258.7|20274.6|20258.6|20274.8|20258.8|20274.1|20258.1|0
1729151300000|2024-10-17 07:48:20|20275.3|20259.3|20276.5|20260.5|20276.5|20260.5|20274.8|20258.8|0
1729151310000|2024-10-17 07:48:30|20276.6|20260.6|20277.1|20261.1|20277.1|20261.1|20275.3|20259.3|0
1729151320000|2024-10-17 07:48:40|20277.8|20261.8|20279.3|20263.3|20280|20264|20277.8|20261.8|0
1729151330000|2024-10-17 07:48:50|20279.2|20263.2|20280.7|20264.7|20282.1|20266.1|20279.2|20263.2|0
1729151340000|2024-10-17 07:49:00|20279.3|20263.3|20281.2|20265.2|20281.2|20265.2|20279.3|20263.3|0
1729151350000|2024-10-17 07:49:10|20280.3|20264.3|20280.6|20264.6|20280.8|20264.8|20280.1|20264.1|0
1729151360000|2024-10-17 07:49:20|20280.5|20264.5|20281.5|20265.5|20281.6|20265.6|20280.5|20264.5|0
1729151370000|2024-10-17 07:49:30|20281.6|20265.6|20281.5|20265.5|20281.8|20265.8|20281.3|20265.3|0
1729151380000|2024-10-17 07:49:40|20281.6|20265.6|20280.3|20264.3|20281.6|20265.6|20279.8|20263.8|0
1729151390000|2024-10-17 07:49:50|20280.5|20264.5|20280.1|20264.1|20281.1|20265.1|20279.8|20263.8|0
1729151400000|2024-10-17 07:50:00|20280.7|20264.7|20281.2|20265.2|20281.3|20265.3|20277.7|20261.7|0
1729151410000|2024-10-17 07:50:10|20281.5|20265.5|20281|20265|20281.8|20265.8|20280.8|20264.8|0
1729151420000|2024-10-17 07:50:20|20281.3|20265.3|20280.3|20264.3|20281.3|20265.3|20279.6|20263.6|0
1729151430000|2024-10-17 07:50:30|20280.6|20264.6|20280.2|20264.2|20280.6|20264.6|20279|20263|0
1729151440000|2024-10-17 07:50:40|20279.8|20263.8|20280.7|20264.7|20280.7|20264.7|20278.3|20262.3|0
1729151450000|2024-10-17 07:50:50|20281.2|20265.2|20282.8|20266.8|20282.8|20266.8|20280.7|20264.7|0
1729151460000|2024-10-17 07:51:00|20282.5|20266.5|20281.5|20265.5|20282.7|20266.7|20281|20265|0
1729151470000|2024-10-17 07:51:10|20281.6|20265.6|20278.8|20262.8|20282.6|20266.6|20278.8|20262.8|0
1729151480000|2024-10-17 07:51:20|20279|20263|20281.1|20265.1|20281.1|20265.1|20278.5|20262.5|0
1729151490000|2024-10-17 07:51:30|20281.2|20265.2|20282|20266|20282|20266|20281.2|20265.2|0
1729151500000|2024-10-17 07:51:40|20282.1|20266.1|20282.1|20266.1|20282.1|20266.1|20281.5|20265.5|0
1729151510000|2024-10-17 07:51:50|20281.7|20265.7|20283.2|20267.2|20283.2|20267.2|20281.3|20265.3|0
1729151520000|2024-10-17 07:52:00|20283.3|20267.3|20281.8|20265.8|20283.3|20267.3|20281.8|20265.8|0
1729151530000|2024-10-17 07:52:10|20282|20266|20280.8|20264.8|20282.5|20266.5|20280.1|20264.1|0
1729151540000|2024-10-17 07:52:20|20281|20265|20280.2|20264.2|20281|20265|20279.7|20263.7|0
1729151550000|2024-10-17 07:52:30|20280.1|20264.1|20281.1|20265.1|20281.7|20265.7|20280.1|20264.1|0
1729151560000|2024-10-17 07:52:40|20280.7|20264.7|20282.1|20266.1|20282.1|20266.1|20280.7|20264.7|0
1729151570000|2024-10-17 07:52:50|20282|20266|20281.1|20265.1|20282|20266|20281.1|20265.1|0
1729151580000|2024-10-17 07:53:00|20281.2|20265.2|20279.3|20263.3|20281.2|20265.2|20279.3|20263.3|0
1729151590000|2024-10-17 07:53:10|20279.6|20263.6|20275.6|20259.6|20279.6|20263.6|20275.5|20259.5|0
1729151600000|2024-10-17 07:53:20|20278.1|20262.1|20281.5|20265.5|20281.5|20265.5|20278.1|20262.1|0
1729151610000|2024-10-17 07:53:30|20281.3|20265.3|20282.7|20266.7|20282.7|20266.7|20281.3|20265.3|0
1729151620000|2024-10-17 07:53:40|20282.8|20266.8|20284|20268|20284|20268|20282.8|20266.8|0
1729151630000|2024-10-17 07:53:50|20283.7|20267.7|20283.6|20267.6|20284.7|20268.7|20283.6|20267.6|0
1729151640000|2024-10-17 07:54:00|20283.2|20267.2|20278.7|20262.7|20283.2|20267.2|20278.5|20262.5|0
1729151650000|2024-10-17 07:54:10|20278.8|20262.8|20280|20264|20280|20264|20278.7|20262.7|0
1729151660000|2024-10-17 07:54:20|20279.1|20263.1|20279|20263|20279.6|20263.6|20278.6|20262.6|0
1729151670000|2024-10-17 07:54:30|20278.8|20262.8|20278.8|20262.8|20279.1|20263.1|20278.7|20262.7|0
1729151680000|2024-10-17 07:54:40|20279.1|20263.1|20277.8|20261.8|20279.2|20263.2|20277.7|20261.7|0
1729151690000|2024-10-17 07:54:50|20278|20262|20279.7|20263.7|20279.7|20263.7|20277.7|20261.7|0
1729151700000|2024-10-17 07:55:00|20278.8|20262.8|20274.5|20258.5|20279.1|20263.1|20274.5|20258.5|0
1729151710000|2024-10-17 07:55:10|20274.6|20258.6|20275.1|20259.1|20275.3|20259.3|20274.1|20258.1|0
1729151720000|2024-10-17 07:55:20|20276.7|20260.7|20274.7|20258.7|20276.7|20260.7|20274.7|20258.7|0
1729151730000|2024-10-17 07:55:30|20275|20259|20275|20259|20276.7|20260.7|20274.3|20258.3|0
1729151740000|2024-10-17 07:55:40|20275.1|20259.1|20275.7|20259.7|20276|20260|20275.1|20259.1|0
1729151750000|2024-10-17 07:55:50|20275.6|20259.6|20275.1|20259.1|20276|20260|20275.1|20259.1|0
1729151760000|2024-10-17 07:56:00|20275.2|20259.2|20275|20259|20275.8|20259.8|20274.1|20258.1|0
1729151770000|2024-10-17 07:56:10|20274.8|20258.8|20274.6|20258.6|20275.7|20259.7|20274.1|20258.1|0
1729151780000|2024-10-17 07:56:20|20274.5|20258.5|20277.6|20261.6|20277.7|20261.7|20273.8|20257.8|0
1729151790000|2024-10-17 07:56:30|20277|20261|20278.2|20262.2|20278.5|20262.5|20277|20261|0
1729151800000|2024-10-17 07:56:40|20278.3|20262.3|20280.1|20264.1|20280.6|20264.6|20278.3|20262.3|0
1729151810000|2024-10-17 07:56:50|20280.8|20264.8|20277.5|20261.5|20281|20265|20277.5|20261.5|0
1729151820000|2024-10-17 07:57:00|20277.1|20261.1|20274.1|20258.1|20277.1|20261.1|20274|20258|0
1729151830000|2024-10-17 07:57:10|20274.7|20258.7|20275.2|20259.2|20275.2|20259.2|20274.2|20258.2|0
1729151840000|2024-10-17 07:57:20|20275.7|20259.7|20276.7|20260.7|20277.6|20261.6|20275.7|20259.7|0
1729151850000|2024-10-17 07:57:30|20276.1|20260.1|20277.7|20261.7|20277.7|20261.7|20276.1|20260.1|0
1729151860000|2024-10-17 07:57:40|20278.8|20262.8|20279.3|20263.3|20279.3|20263.3|20277.7|20261.7|0
1729151870000|2024-10-17 07:57:50|20279.2|20263.2|20279.5|20263.5|20279.5|20263.5|20279.2|20263.2|0
1729151880000|2024-10-17 07:58:00|20279.6|20263.6|20278.5|20262.5|20279.6|20263.6|20277.7|20261.7|0
1729151890000|2024-10-17 07:58:10|20279.1|20263.1|20277.1|20261.1|20279.2|20263.2|20277.1|20261.1|0
1729151900000|2024-10-17 07:58:20|20276.6|20260.6|20276.8|20260.8|20276.8|20260.8|20276.3|20260.3|0
1729151910000|2024-10-17 07:58:30|20276.7|20260.7|20280.5|20264.5|20280.5|20264.5|20276.7|20260.7|0
1729151920000|2024-10-17 07:58:40|20279.2|20263.2|20280.2|20264.2|20280.2|20264.2|20278.7|20262.7|0
1729151930000|2024-10-17 07:58:50|20280.3|20264.3|20278.6|20262.6|20280.3|20264.3|20278.1|20262.1|0
1729151940000|2024-10-17 07:59:00|20279.2|20263.2|20282.1|20266.1|20282.2|20266.2|20279.2|20263.2|0
1729151950000|2024-10-17 07:59:10|20282.7|20266.7|20282.8|20266.8|20284.3|20268.3|20282.6|20266.6|0
1729151960000|2024-10-17 07:59:20|20284.2|20268.2|20285.7|20269.7|20285.8|20269.8|20284|20268|0
1729151970000|2024-10-17 07:59:30|20285.8|20269.8|20283.2|20267.2|20285.8|20269.8|20283|20267|0
1729151980000|2024-10-17 07:59:40|20283.5|20267.5|20283.3|20267.3|20284.6|20268.6|20283.1|20267.1|0
1729151990000|2024-10-17 07:59:50|20283.5|20267.5|20283.6|20267.6|20283.6|20267.6|20282.3|20266.3|0
1729152000000|2024-10-17 08:00:00|20283.5|20267.5|20290.3|20274.3|20291.6|20275.6|20283.5|20267.5|0
1729152010000|2024-10-17 08:00:10|20290.7|20274.7|20291.6|20275.6|20292.2|20276.2|20289.8|20273.8|0
1729152020000|2024-10-17 08:00:20|20293|20277|20294.1|20278.1|20295.5|20279.5|20292.7|20276.7|0
1729152030000|2024-10-17 08:00:30|20294.8|20278.8|20294.7|20278.7|20294.8|20278.8|20292.7|20276.7|0
1729152040000|2024-10-17 08:00:40|20294.8|20278.8|20296|20280|20296|20280|20293.8|20277.8|0
1729152050000|2024-10-17 08:00:50|20295.2|20279.2|20297.3|20281.3|20297.3|20281.3|20294.3|20278.3|0
1729152060000|2024-10-17 08:01:00|20297.7|20281.7|20300.3|20284.3|20300.7|20284.7|20297.7|20281.7|0
1729152070000|2024-10-17 08:01:10|20300.1|20284.1|20301|20285|20303.7|20287.7|20300.1|20284.1|0
1729152080000|2024-10-17 08:01:20|20299.2|20283.2|20300.8|20284.8|20301|20285|20299.2|20283.2|0
1729152090000|2024-10-17 08:01:30|20299.8|20283.8|20302.1|20286.1|20302.5|20286.5|20299.5|20283.5|0
1729152100000|2024-10-17 08:01:40|20301.8|20285.8|20298.8|20282.8|20301.8|20285.8|20298.8|20282.8|0
1729152110000|2024-10-17 08:01:50|20298.7|20282.7|20303|20287|20303|20287|20298.7|20282.7|0
1729152120000|2024-10-17 08:02:00|20302.1|20286.1|20299.5|20283.5|20302.1|20286.1|20299.5|20283.5|0
1729152130000|2024-10-17 08:02:10|20300.1|20284.1|20295.8|20279.8|20300.1|20284.1|20295.8|20279.8|0
1729152140000|2024-10-17 08:02:20|20296.1|20280.1|20294|20278|20296.1|20280.1|20294|20278|0
1729152150000|2024-10-17 08:02:30|20294.2|20278.2|20293.2|20277.2|20294.2|20278.2|20292.3|20276.3|0
1729152160000|2024-10-17 08:02:40|20291.7|20275.7|20297.2|20281.2|20297.5|20281.5|20291.7|20275.7|0
1729152170000|2024-10-17 08:02:50|20296.6|20280.6|20295.3|20279.3|20296.6|20280.6|20295.3|20279.3|0
1729152180000|2024-10-17 08:03:00|20295.2|20279.2|20294.1|20278.1|20295.3|20279.3|20293.8|20277.8|0
1729152190000|2024-10-17 08:03:10|20294.7|20278.7|20295.1|20279.1|20296.8|20280.8|20294.6|20278.6|0
1729152200000|2024-10-17 08:03:20|20295.2|20279.2|20295.1|20279.1|20295.7|20279.7|20294|20278|0
1729152210000|2024-10-17 08:03:30|20295.8|20279.8|20294.7|20278.7|20295.8|20279.8|20294.6|20278.6|0
1729152220000|2024-10-17 08:03:40|20294.8|20278.8|20296.8|20280.8|20297.6|20281.6|20294.7|20278.7|0
1729152230000|2024-10-17 08:03:50|20296.6|20280.6|20297.6|20281.6|20297.6|20281.6|20296.6|20280.6|0
1729152240000|2024-10-17 08:04:00|20297|20281|20293.7|20277.7|20299|20283|20293.7|20277.7|0
1729152250000|2024-10-17 08:04:10|20294.5|20278.5|20292.3|20276.3|20294.5|20278.5|20292.2|20276.2|0
1729152260000|2024-10-17 08:04:20|20292.8|20276.8|20294.5|20278.5|20294.7|20278.7|20292.1|20276.1|0
1729152270000|2024-10-17 08:04:30|20294.3|20278.3|20293.5|20277.5|20294.7|20278.7|20293.2|20277.2|0
1729152280000|2024-10-17 08:04:40|20293.3|20277.3|20289.1|20273.1|20293.3|20277.3|20289|20273|0
1729152290000|2024-10-17 08:04:50|20289.8|20273.8|20292.6|20276.6|20293.2|20277.2|20289.8|20273.8|0
1729152300000|2024-10-17 08:05:00|20293|20277|20293.2|20277.2|20293.6|20277.6|20293|20277|0
1729152310000|2024-10-17 08:05:10|20293|20277|20292.5|20276.5|20294.1|20278.1|20292.2|20276.2|0
1729152320000|2024-10-17 08:05:20|20294|20278|20293.7|20277.7|20294.2|20278.2|20293.6|20277.6|0
1729152330000|2024-10-17 08:05:30|20294.1|20278.1|20294.7|20278.7|20294.8|20278.8|20293.8|20277.8|0
1729152340000|2024-10-17 08:05:40|20295.2|20279.2|20295.2|20279.2|20296.5|20280.5|20294.8|20278.8|0
1729152350000|2024-10-17 08:05:50|20295.3|20279.3|20295.5|20279.5|20295.6|20279.6|20295.2|20279.2|0
1729152360000|2024-10-17 08:06:00|20293.1|20277.1|20291.8|20275.8|20294.6|20278.6|20291.8|20275.8|0
1729152370000|2024-10-17 08:06:10|20292.2|20276.2|20291.6|20275.6|20292.5|20276.5|20291.1|20275.1|0
1729152380000|2024-10-17 08:06:20|20291.7|20275.7|20291.6|20275.6|20292.2|20276.2|20291.3|20275.3|0
1729152390000|2024-10-17 08:06:30|20291.5|20275.5|20286.8|20270.8|20291.5|20275.5|20286.3|20270.3|0
1729152400000|2024-10-17 08:06:40|20286.2|20270.2|20286.1|20270.1|20286.7|20270.7|20286.1|20270.1|0
1729152410000|2024-10-17 08:06:50|20287.1|20271.1|20285.3|20269.3|20288.3|20272.3|20285.3|20269.3|0
1729152420000|2024-10-17 08:07:00|20285.8|20269.8|20284.1|20268.1|20285.8|20269.8|20284.1|20268.1|0
1729152430000|2024-10-17 08:07:10|20284.3|20268.3|20280.7|20264.7|20284.3|20268.3|20280.7|20264.7|0
1729152440000|2024-10-17 08:07:20|20279.8|20263.8|20277.6|20261.6|20281.1|20265.1|20277.6|20261.6|0
1729152450000|2024-10-17 08:07:30|20277.7|20261.7|20279.7|20263.7|20280.8|20264.8|20277.7|20261.7|0
1729152460000|2024-10-17 08:07:40|20279.1|20263.1|20277.8|20261.8|20279.5|20263.5|20277.8|20261.8|0
1729152470000|2024-10-17 08:07:50|20277.7|20261.7|20275.1|20259.1|20277.7|20261.7|20273.7|20257.7|0
1729152480000|2024-10-17 08:08:00|20275.2|20259.2|20276.8|20260.8|20277.3|20261.3|20275.2|20259.2|0
1729152490000|2024-10-17 08:08:10|20276.7|20260.7|20281.5|20265.5|20281.5|20265.5|20276.7|20260.7|0
1729152500000|2024-10-17 08:08:20|20282|20266|20280.8|20264.8|20282|20266|20280.8|20264.8|0
1729152510000|2024-10-17 08:08:30|20280.2|20264.2|20280|20264|20280.6|20264.6|20278.5|20262.5|0
1729152520000|2024-10-17 08:08:40|20280.2|20264.2|20279.2|20263.2|20280.2|20264.2|20278.6|20262.6|0
1729152530000|2024-10-17 08:08:50|20279.3|20263.3|20279.7|20263.7|20280|20264|20279.3|20263.3|0
1729152540000|2024-10-17 08:09:00|20279.6|20263.6|20282.5|20266.5|20282.7|20266.7|20279.6|20263.6|0
1729152550000|2024-10-17 08:09:10|20282.2|20266.2|20280.2|20264.2|20282.3|20266.3|20279.6|20263.6|0
1729152560000|2024-10-17 08:09:20|20279.6|20263.6|20280.3|20264.3|20281.8|20265.8|20279.6|20263.6|0
1729152570000|2024-10-17 08:09:30|20280.5|20264.5|20280.7|20264.7|20280.7|20264.7|20280|20264|0
1729152580000|2024-10-17 08:09:40|20280|20264|20282|20266|20282.3|20266.3|20280|20264|0
1729152590000|2024-10-17 08:09:50|20283.8|20267.8|20284.6|20268.6|20285.3|20269.3|20283.7|20267.7|0
1729152600000|2024-10-17 08:10:00|20284.5|20268.5|20286|20270|20287.2|20271.2|20284.5|20268.5|0
1729152610000|2024-10-17 08:10:10|20285.7|20269.7|20286.7|20270.7|20286.7|20270.7|20285.7|20269.7|0
1729152620000|2024-10-17 08:10:20|20286.8|20270.8|20287.5|20271.5|20287.5|20271.5|20284|20268|0
1729152630000|2024-10-17 08:10:30|20287.7|20271.7|20286.3|20270.3|20288.2|20272.2|20286.3|20270.3|0
1729152640000|2024-10-17 08:10:40|20284.7|20268.7|20282.3|20266.3|20286|20270|20282.3|20266.3|0
1729152650000|2024-10-17 08:10:50|20283.7|20267.7|20284|20268|20284.5|20268.5|20283.6|20267.6|0
1729152660000|2024-10-17 08:11:00|20284.6|20268.6|20284.3|20268.3|20287|20271|20284.2|20268.2|0
1729152670000|2024-10-17 08:11:10|20286.1|20270.1|20284.1|20268.1|20287|20271|20284.1|20268.1|0
1729152680000|2024-10-17 08:11:20|20285|20269|20284.8|20268.8|20285.3|20269.3|20284.5|20268.5|0
1729152690000|2024-10-17 08:11:30|20285.3|20269.3|20287.5|20271.5|20287.5|20271.5|20284.8|20268.8|0
1729152700000|2024-10-17 08:11:40|20288.7|20272.7|20290.2|20274.2|20291|20275|20288.7|20272.7|0
1729152710000|2024-10-17 08:11:50|20290.1|20274.1|20290.3|20274.3|20290.3|20274.3|20289.6|20273.6|0
1729152720000|2024-10-17 08:12:00|20290.2|20274.2|20292|20276|20292.8|20276.8|20290.2|20274.2|0
1729152730000|2024-10-17 08:12:10|20292.1|20276.1|20290.7|20274.7|20292.1|20276.1|20290.7|20274.7|0
1729152740000|2024-10-17 08:12:20|20290.5|20274.5|20289.6|20273.6|20290.7|20274.7|20289.6|20273.6|0
1729152750000|2024-10-17 08:12:30|20289.8|20273.8|20289|20273|20291.1|20275.1|20289|20273|0
1729152760000|2024-10-17 08:12:40|20289.6|20273.6|20292.1|20276.1|20292.1|20276.1|20289.5|20273.5|0
1729152770000|2024-10-17 08:12:50|20291.2|20275.2|20288.6|20272.6|20291.5|20275.5|20288.6|20272.6|0
1729152780000|2024-10-17 08:13:00|20288.7|20272.7|20289|20273|20290.1|20274.1|20288.7|20272.7|0
1729152790000|2024-10-17 08:13:10|20289.1|20273.1|20289.3|20273.3|20289.6|20273.6|20289.1|20273.1|0
1729152800000|2024-10-17 08:13:20|20289.5|20273.5|20286.6|20270.6|20289.6|20273.6|20286|20270|0
1729152810000|2024-10-17 08:13:30|20287.2|20271.2|20286.1|20270.1|20287.8|20271.8|20286.1|20270.1|0
1729152820000|2024-10-17 08:13:40|20285.6|20269.6|20285.3|20269.3|20286|20270|20284.8|20268.8|0
1729152830000|2024-10-17 08:13:50|20285.5|20269.5|20285.2|20269.2|20285.5|20269.5|20284.7|20268.7|0
1729152840000|2024-10-17 08:14:00|20287.8|20271.8|20285.6|20269.6|20287.8|20271.8|20285.6|20269.6|0
1729152850000|2024-10-17 08:14:10|20285.7|20269.7|20285.2|20269.2|20286.3|20270.3|20284.1|20268.1|0
1729152860000|2024-10-17 08:14:20|20284.7|20268.7|20289.6|20273.6|20289.6|20273.6|20284.7|20268.7|0
1729152870000|2024-10-17 08:14:30|20289.5|20273.5|20289.6|20273.6|20290.1|20274.1|20288.8|20272.8|0
1729152880000|2024-10-17 08:14:40|20289.2|20273.2|20290.8|20274.8|20291|20275|20289.2|20273.2|0
1729152890000|2024-10-17 08:14:50|20290.6|20274.6|20289.5|20273.5|20290.6|20274.6|20288.8|20272.8|0
1729152900000|2024-10-17 08:15:00|20289.3|20273.3|20288.2|20272.2|20289.3|20273.3|20287.6|20271.6|0
1729152910000|2024-10-17 08:15:10|20288.7|20272.7|20289|20273|20289.6|20273.6|20288.5|20272.5|0
1729152920000|2024-10-17 08:15:20|20289.2|20273.2|20287.3|20271.3|20289.3|20273.3|20286.6|20270.6|0
1729152930000|2024-10-17 08:15:30|20288|20272|20290.3|20274.3|20290.3|20274.3|20288|20272|0
1729152940000|2024-10-17 08:15:40|20290|20274|20292|20276|20292.2|20276.2|20289.8|20273.8|0
1729152950000|2024-10-17 08:15:50|20291.8|20275.8|20289.1|20273.1|20291.8|20275.8|20287.8|20271.8|0
1729152960000|2024-10-17 08:16:00|20287.5|20271.5|20286.5|20270.5|20287.5|20271.5|20286.2|20270.2|0
1729152970000|2024-10-17 08:16:10|20287.8|20271.8|20292.1|20276.1|20292.1|20276.1|20287.5|20271.5|0
1729152980000|2024-10-17 08:16:20|20292.5|20276.5|20292.2|20276.2|20292.7|20276.7|20291.7|20275.7|0
1729152990000|2024-10-17 08:16:30|20291.1|20275.1|20290|20274|20291.2|20275.2|20290|20274|0
1729153000000|2024-10-17 08:16:40|20290.2|20274.2|20289.1|20273.1|20290.2|20274.2|20287.8|20271.8|0
1729153010000|2024-10-17 08:16:50|20289|20273|20289.6|20273.6|20289.6|20273.6|20289|20273|0
1729153020000|2024-10-17 08:17:00|20290.6|20274.6|20293|20277|20293.1|20277.1|20290.6|20274.6|0
1729153030000|2024-10-17 08:17:10|20293.1|20277.1|20294|20278|20294|20278|20292.3|20276.3|0
1729153040000|2024-10-17 08:17:20|20294.2|20278.2|20295.3|20279.3|20295.5|20279.5|20293|20277|0
1729153050000|2024-10-17 08:17:30|20294.2|20278.2|20293.7|20277.7|20294.2|20278.2|20293.1|20277.1|0
1729153060000|2024-10-17 08:17:40|20294|20278|20292.3|20276.3|20294|20278|20292.2|20276.2|0
1729153070000|2024-10-17 08:17:50|20292.5|20276.5|20292.3|20276.3|20293|20277|20291.8|20275.8|0
1729153080000|2024-10-17 08:18:00|20291.6|20275.6|20292.6|20276.6|20293|20277|20291.3|20275.3|0
1729153090000|2024-10-17 08:18:10|20292.8|20276.8|20291.2|20275.2|20292.8|20276.8|20290.8|20274.8|0
1729153100000|2024-10-17 08:18:20|20291.3|20275.3|20293.2|20277.2|20293.2|20277.2|20291.3|20275.3|0
1729153110000|2024-10-17 08:18:30|20293|20277|20293.3|20277.3|20293.5|20277.5|20292.5|20276.5|0
1729153120000|2024-10-17 08:18:40|20292.8|20276.8|20293|20277|20293.2|20277.2|20292.2|20276.2|0
1729153130000|2024-10-17 08:18:50|20293.2|20277.2|20295.1|20279.1|20296|20280|20293.2|20277.2|0
1729153140000|2024-10-17 08:19:00|20294.3|20278.3|20293|20277|20294.3|20278.3|20292.1|20276.1|0
1729153150000|2024-10-17 08:19:10|20293.2|20277.2|20293.2|20277.2|20293.5|20277.5|20291.7|20275.7|0
1729153160000|2024-10-17 08:19:20|20293.5|20277.5|20290.7|20274.7|20293.6|20277.6|20290.7|20274.7|0
1729153170000|2024-10-17 08:19:30|20290.5|20274.5|20290.1|20274.1|20290.7|20274.7|20290.1|20274.1|0
1729153180000|2024-10-17 08:19:40|20290.2|20274.2|20290.7|20274.7|20291|20275|20290.2|20274.2|0
1729153190000|2024-10-17 08:19:50|20290|20274|20289.2|20273.2|20290|20274|20289.1|20273.1|0
1729153200000|2024-10-17 08:20:00|20290|20274|20290.2|20274.2|20290.7|20274.7|20289.8|20273.8|0
1729153210000|2024-10-17 08:20:10|20290.3|20274.3|20291.7|20275.7|20291.7|20275.7|20290.3|20274.3|0
1729153220000|2024-10-17 08:20:20|20290.8|20274.8|20290.8|20274.8|20291.3|20275.3|20290.6|20274.6|0
1729153230000|2024-10-17 08:20:30|20290.3|20274.3|20290|20274|20290.8|20274.8|20290|20274|0
1729153240000|2024-10-17 08:20:40|20292.8|20276.8|20296.6|20280.6|20296.6|20280.6|20292.8|20276.8|0
1729153250000|2024-10-17 08:20:50|20296.3|20280.3|20295.6|20279.6|20297.1|20281.1|20295.6|20279.6|0
1729153260000|2024-10-17 08:21:00|20295.8|20279.8|20298.8|20282.8|20298.8|20282.8|20295.6|20279.6|0
1729153270000|2024-10-17 08:21:10|20299.3|20283.3|20298.8|20282.8|20299.3|20283.3|20298.2|20282.2|0
1729153280000|2024-10-17 08:21:20|20296.8|20280.8|20295.6|20279.6|20298|20282|20295.6|20279.6|0
1729153290000|2024-10-17 08:21:30|20294.6|20278.6|20296.3|20280.3|20296.7|20280.7|20294.6|20278.6|0
1729153300000|2024-10-17 08:21:40|20296.2|20280.2|20295.1|20279.1|20296.5|20280.5|20295.1|20279.1|0
1729153310000|2024-10-17 08:21:50|20294.8|20278.8|20293|20277|20294.8|20278.8|20292.7|20276.7|0
1729153320000|2024-10-17 08:22:00|20291.8|20275.8|20293.2|20277.2|20293.2|20277.2|20291.8|20275.8|0
1729153330000|2024-10-17 08:22:10|20293.1|20277.1|20293.7|20277.7|20293.7|20277.7|20292.8|20276.8|0
1729153340000|2024-10-17 08:22:20|20294.7|20278.7|20295|20279|20296|20280|20294.6|20278.6|0
1729153350000|2024-10-17 08:22:30|20294.8|20278.8|20294.7|20278.7|20295.8|20279.8|20294.7|20278.7|0
1729153360000|2024-10-17 08:22:40|20294.6|20278.6|20294.1|20278.1|20294.8|20278.8|20294.1|20278.1|0
1729153370000|2024-10-17 08:22:50|20294.3|20278.3|20294.5|20278.5|20294.6|20278.6|20293.8|20277.8|0
1729153380000|2024-10-17 08:23:00|20293.7|20277.7|20294.8|20278.8|20295.6|20279.6|20293.7|20277.7|0
1729153390000|2024-10-17 08:23:10|20294.6|20278.6|20295.5|20279.5|20295.5|20279.5|20294.1|20278.1|0
1729153400000|2024-10-17 08:23:20|20296|20280|20296|20280|20297.1|20281.1|20296|20280|0
1729153410000|2024-10-17 08:23:30|20295.6|20279.6|20295.3|20279.3|20295.6|20279.6|20294.8|20278.8|0
1729153420000|2024-10-17 08:23:40|20295.2|20279.2|20295.5|20279.5|20296.3|20280.3|20294.1|20278.1|0
1729153430000|2024-10-17 08:23:50|20295.3|20279.3|20294.7|20278.7|20296.1|20280.1|20294.7|20278.7|0
1729153440000|2024-10-17 08:24:00|20294.6|20278.6|20294.2|20278.2|20294.8|20278.8|20293.6|20277.6|0
1729153450000|2024-10-17 08:24:10|20294.3|20278.3|20296|20280|20296|20280|20294.3|20278.3|0
1729153460000|2024-10-17 08:24:20|20296.1|20280.1|20296|20280|20296.3|20280.3|20295.7|20279.7|0
1729153470000|2024-10-17 08:24:30|20296.3|20280.3|20296.6|20280.6|20296.7|20280.7|20296.1|20280.1|0
1729153480000|2024-10-17 08:24:40|20295.8|20279.8|20295.1|20279.1|20296|20280|20295.1|20279.1|0
1729153490000|2024-10-17 08:24:50|20295.5|20279.5|20296.7|20280.7|20296.8|20280.8|20295.3|20279.3|0
1729153500000|2024-10-17 08:25:00|20296.8|20280.8|20297.5|20281.5|20297.8|20281.8|20296.8|20280.8|0
1729153510000|2024-10-17 08:25:10|20297.8|20281.8|20297.5|20281.5|20297.8|20281.8|20297.5|20281.5|0
1729153520000|2024-10-17 08:25:20|20297.6|20281.6|20295.1|20279.1|20297.6|20281.6|20295.1|20279.1|0
1729153530000|2024-10-17 08:25:30|20295.2|20279.2|20293.6|20277.6|20295.3|20279.3|20293.6|20277.6|0
1729153540000|2024-10-17 08:25:40|20293.7|20277.7|20294.3|20278.3|20294.8|20278.8|20293.7|20277.7|0
1729153550000|2024-10-17 08:25:50|20294.8|20278.8|20294|20278|20295.1|20279.1|20293.7|20277.7|0
1729153560000|2024-10-17 08:26:00|20293.8|20277.8|20295.3|20279.3|20295.7|20279.7|20293.8|20277.8|0
1729153570000|2024-10-17 08:26:10|20296.1|20280.1|20295.5|20279.5|20296.6|20280.6|20295.5|20279.5|0
1729153580000|2024-10-17 08:26:20|20294.8|20278.8|20294.3|20278.3|20295.1|20279.1|20294.3|20278.3|0
1729153590000|2024-10-17 08:26:30|20293.7|20277.7|20293.8|20277.8|20294.8|20278.8|20293.6|20277.6|0
1729153600000|2024-10-17 08:26:40|20294|20278|20295.1|20279.1|20295.1|20279.1|20293.8|20277.8|0
1729153610000|2024-10-17 08:26:50|20295.6|20279.6|20296|20280|20296.7|20280.7|20295.6|20279.6|0
1729153620000|2024-10-17 08:27:00|20295.8|20279.8|20296.1|20280.1|20296.1|20280.1|20295.3|20279.3|0
1729153630000|2024-10-17 08:27:10|20295.5|20279.5|20294.2|20278.2|20295.5|20279.5|20294.2|20278.2|0
1729153640000|2024-10-17 08:27:20|20294.3|20278.3|20294.3|20278.3|20294.3|20278.3|20294.3|20278.3|0
1729153650000|2024-10-17 08:27:30|20295.6|20279.6|20294.3|20278.3|20295.6|20279.6|20294.3|20278.3|0
1729153660000|2024-10-17 08:27:40|20293.8|20277.8|20296|20280|20296.1|20280.1|20293.7|20277.7|0
1729153670000|2024-10-17 08:27:50|20296.1|20280.1|20296.8|20280.8|20297.3|20281.3|20296.1|20280.1|0
1729153680000|2024-10-17 08:28:00|20297|20281|20296.6|20280.6|20297.1|20281.1|20296.5|20280.5|0
1729153690000|2024-10-17 08:28:10|20297.1|20281.1|20297.1|20281.1|20297.3|20281.3|20296.8|20280.8|0
1729153700000|2024-10-17 08:28:20|20297.2|20281.2|20296.6|20280.6|20297.2|20281.2|20296.5|20280.5|0
1729153710000|2024-10-17 08:28:30|20297.5|20281.5|20298|20282|20298.2|20282.2|20297.2|20281.2|0
1729153720000|2024-10-17 08:28:40|20297.8|20281.8|20298.8|20282.8|20298.8|20282.8|20297.8|20281.8|0
1729153730000|2024-10-17 08:28:50|20299.8|20283.8|20299.6|20283.6|20300.8|20284.8|20299.5|20283.5|0
1729153740000|2024-10-17 08:29:00|20300|20284|20300.5|20284.5|20301.5|20285.5|20300|20284|0
1729153750000|2024-10-17 08:29:10|20300.7|20284.7|20300.8|20284.8|20300.8|20284.8|20300.3|20284.3|0
1729153760000|2024-10-17 08:29:20|20300.7|20284.7|20303.1|20287.1|20303.1|20287.1|20300.6|20284.6|0
1729153770000|2024-10-17 08:29:30|20302.2|20286.2|20303.6|20287.6|20303.6|20287.6|20302.2|20286.2|0
1729153780000|2024-10-17 08:29:40|20303.2|20287.2|20303.5|20287.5|20303.6|20287.6|20303|20287|0
1729153790000|2024-10-17 08:29:50|20303.1|20287.1|20305.5|20289.5|20305.5|20289.5|20303.1|20287.1|0
1729153800000|2024-10-17 08:30:00|20306.6|20290.6|20305|20289|20306.6|20290.6|20304.3|20288.3|0
1729153810000|2024-10-17 08:30:10|20304.8|20288.8|20306.3|20290.3|20306.3|20290.3|20304.7|20288.7|0
1729153820000|2024-10-17 08:30:20|20306.5|20290.5|20310.7|20294.7|20311.8|20295.8|20306.5|20290.5|0
1729153830000|2024-10-17 08:30:30|20310.6|20294.6|20310.7|20294.7|20310.7|20294.7|20309.3|20293.3|0
1729153840000|2024-10-17 08:30:40|20310.8|20294.8|20311.7|20295.7|20311.7|20295.7|20310.8|20294.8|0
1729153850000|2024-10-17 08:30:50|20311.3|20295.3|20311.6|20295.6|20312.1|20296.1|20311.1|20295.1|0
1729153860000|2024-10-17 08:31:00|20311.1|20295.1|20311.8|20295.8|20312|20296|20311.1|20295.1|0
1729153870000|2024-10-17 08:31:10|20311.3|20295.3|20311.7|20295.7|20311.7|20295.7|20310.1|20294.1|0
1729153880000|2024-10-17 08:31:20|20311.8|20295.8|20311.3|20295.3|20312|20296|20310.8|20294.8|0
1729153890000|2024-10-17 08:31:30|20311.2|20295.2|20311.7|20295.7|20311.7|20295.7|20311|20295|0
1729153900000|2024-10-17 08:31:40|20311.8|20295.8|20311.2|20295.2|20312|20296|20311.2|20295.2|0
1729153910000|2024-10-17 08:31:50|20311.1|20295.1|20308.8|20292.8|20311.5|20295.5|20308.8|20292.8|0
1729153920000|2024-10-17 08:32:00|20310|20294|20309.6|20293.6|20310.1|20294.1|20309.3|20293.3|0
1729153930000|2024-10-17 08:32:10|20309.1|20293.1|20309.3|20293.3|20309.6|20293.6|20308.2|20292.2|0
1729153940000|2024-10-17 08:32:20|20309.1|20293.1|20310.8|20294.8|20310.8|20294.8|20309.1|20293.1|0
1729153950000|2024-10-17 08:32:30|20311.1|20295.1|20312.8|20296.8|20313.1|20297.1|20311.1|20295.1|0
1729153960000|2024-10-17 08:32:40|20313.1|20297.1|20313.3|20297.3|20313.6|20297.6|20312.7|20296.7|0
1729153970000|2024-10-17 08:32:50|20314|20298|20315|20299|20315|20299|20313.6|20297.6|0
1729153980000|2024-10-17 08:33:00|20315.1|20299.1|20318.2|20302.2|20318.2|20302.2|20314.1|20298.1|0
1729153990000|2024-10-17 08:33:10|20318.5|20302.5|20319.1|20303.1|20319.5|20303.5|20318.1|20302.1|0
1729154000000|2024-10-17 08:33:20|20319|20303|20318.6|20302.6|20319.3|20303.3|20318.6|20302.6|0
1729154010000|2024-10-17 08:33:30|20318.8|20302.8|20317.2|20301.2|20318.8|20302.8|20317.2|20301.2|0
1729154020000|2024-10-17 08:33:40|20315.3|20299.3|20316.8|20300.8|20317.1|20301.1|20315|20299|0
1729154030000|2024-10-17 08:33:50|20316.5|20300.5|20314.8|20298.8|20316.5|20300.5|20314.6|20298.6|0
1729154040000|2024-10-17 08:34:00|20315.1|20299.1|20312.8|20296.8|20315.1|20299.1|20312.7|20296.7|0
1729154050000|2024-10-17 08:34:10|20312.6|20296.6|20311.5|20295.5|20313.8|20297.8|20311.5|20295.5|0
1729154060000|2024-10-17 08:34:20|20311.7|20295.7|20313.6|20297.6|20313.6|20297.6|20311.5|20295.5|0
1729154070000|2024-10-17 08:34:30|20312.8|20296.8|20312|20296|20313.6|20297.6|20312|20296|0
1729154080000|2024-10-17 08:34:40|20311.8|20295.8|20311.1|20295.1|20311.8|20295.8|20310.8|20294.8|0
1729154090000|2024-10-17 08:34:50|20310|20294|20311|20295|20311.6|20295.6|20309.6|20293.6|0
1729154100000|2024-10-17 08:35:00|20311.6|20295.6|20312.7|20296.7|20312.7|20296.7|20311.5|20295.5|0
1729154110000|2024-10-17 08:35:10|20312.1|20296.1|20314.1|20298.1|20314.1|20298.1|20312.1|20296.1|0
1729154120000|2024-10-17 08:35:20|20314.3|20298.3|20313.3|20297.3|20314.3|20298.3|20313.3|20297.3|0
1729154130000|2024-10-17 08:35:30|20313.6|20297.6|20310.5|20294.5|20313.6|20297.6|20310.5|20294.5|0
1729154140000|2024-10-17 08:35:40|20310.8|20294.8|20308.5|20292.5|20311.1|20295.1|20308.5|20292.5|0
1729154150000|2024-10-17 08:35:50|20307.7|20291.7|20305.6|20289.6|20307.7|20291.7|20305.6|20289.6|0
1729154160000|2024-10-17 08:36:00|20305.7|20289.7|20308.6|20292.6|20309.1|20293.1|20305.7|20289.7|0
1729154170000|2024-10-17 08:36:10|20308.1|20292.1|20308.7|20292.7|20308.8|20292.8|20308.1|20292.1|0
1729154180000|2024-10-17 08:36:20|20309.3|20293.3|20309.1|20293.1|20310.1|20294.1|20307.8|20291.8|0
1729154190000|2024-10-17 08:36:30|20309|20293|20306.6|20290.6|20309|20293|20306.5|20290.5|0
1729154200000|2024-10-17 08:36:40|20306.7|20290.7|20306.7|20290.7|20306.8|20290.8|20306.3|20290.3|0
1729154210000|2024-10-17 08:36:50|20308.1|20292.1|20307.8|20291.8|20308.2|20292.2|20307.7|20291.7|0
1729154220000|2024-10-17 08:37:00|20307.7|20291.7|20307.8|20291.8|20308.8|20292.8|20307.7|20291.7|0
1729154230000|2024-10-17 08:37:10|20308.8|20292.8|20309.2|20293.2|20309.3|20293.3|20308.6|20292.6|0
1729154240000|2024-10-17 08:37:20|20309.3|20293.3|20309.2|20293.2|20309.7|20293.7|20308.8|20292.8|0
1729154250000|2024-10-17 08:37:30|20309.3|20293.3|20310.6|20294.6|20310.8|20294.8|20309.3|20293.3|0
1729154260000|2024-10-17 08:37:40|20310.5|20294.5|20310.2|20294.2|20310.5|20294.5|20309.6|20293.6|0
1729154270000|2024-10-17 08:37:50|20310.3|20294.3|20310.1|20294.1|20310.3|20294.3|20310|20294|0
1729154280000|2024-10-17 08:38:00|20311|20295|20313.8|20297.8|20314.3|20298.3|20311|20295|0
1729154290000|2024-10-17 08:38:10|20313.1|20297.1|20313.1|20297.1|20314|20298|20313.1|20297.1|0
1729154300000|2024-10-17 08:38:20|20313.3|20297.3|20312.3|20296.3|20313.3|20297.3|20312.1|20296.1|0
1729154310000|2024-10-17 08:38:30|20312.6|20296.6|20313.5|20297.5|20315.3|20299.3|20312.6|20296.6|0
1729154320000|2024-10-17 08:38:40|20313.2|20297.2|20314.6|20298.6|20314.7|20298.7|20313.2|20297.2|0
1729154330000|2024-10-17 08:38:50|20314.1|20298.1|20313.3|20297.3|20314.2|20298.2|20313.3|20297.3|0
1729154340000|2024-10-17 08:39:00|20313.2|20297.2|20313.5|20297.5|20313.6|20297.6|20313.1|20297.1|0
1729154350000|2024-10-17 08:39:10|20313.3|20297.3|20312.2|20296.2|20313.3|20297.3|20312.1|20296.1|0
1729154360000|2024-10-17 08:39:20|20312.1|20296.1|20312.2|20296.2|20312.5|20296.5|20312.1|20296.1|0
1729154370000|2024-10-17 08:39:30|20312.5|20296.5|20311.2|20295.2|20312.6|20296.6|20311.2|20295.2|0
1729154380000|2024-10-17 08:39:40|20310.7|20294.7|20309.3|20293.3|20310.7|20294.7|20309.3|20293.3|0
1729154390000|2024-10-17 08:39:50|20309.1|20293.1|20308.1|20292.1|20309.3|20293.3|20308|20292|0
1729154400000|2024-10-17 08:40:00|20308.6|20292.6|20308.5|20292.5|20309|20293|20308.3|20292.3|0
1729154410000|2024-10-17 08:40:10|20308.3|20292.3|20308.6|20292.6|20309.2|20293.2|20308.1|20292.1|0
1729154420000|2024-10-17 08:40:20|20308.3|20292.3|20308.1|20292.1|20308.3|20292.3|20307.6|20291.6|0
1729154430000|2024-10-17 08:40:30|20308.2|20292.2|20308.3|20292.3|20308.6|20292.6|20308.1|20292.1|0
1729154440000|2024-10-17 08:40:40|20308.5|20292.5|20311.5|20295.5|20311.5|20295.5|20308.5|20292.5|0
1729154450000|2024-10-17 08:40:50|20311.3|20295.3|20309.2|20293.2|20311.3|20295.3|20309|20293|0
1729154460000|2024-10-17 08:41:00|20310|20294|20309.1|20293.1|20310|20294|20309.1|20293.1|0
1729154470000|2024-10-17 08:41:10|20309.2|20293.2|20308.1|20292.1|20309.7|20293.7|20308.1|20292.1|0
1729154480000|2024-10-17 08:41:20|20308.2|20292.2|20308.1|20292.1|20308.6|20292.6|20308.1|20292.1|0
1729154490000|2024-10-17 08:41:30|20308|20292|20309.3|20293.3|20310.3|20294.3|20308|20292|0
1729154500000|2024-10-17 08:41:40|20309.1|20293.1|20309.1|20293.1|20309.7|20293.7|20309.1|20293.1|0
1729154510000|2024-10-17 08:41:50|20309.2|20293.2|20309.6|20293.6|20309.7|20293.7|20308.8|20292.8|0
1729154520000|2024-10-17 08:42:00|20310.3|20294.3|20311.6|20295.6|20311.6|20295.6|20310.3|20294.3|0
1729154530000|2024-10-17 08:42:10|20311.5|20295.5|20311.1|20295.1|20311.5|20295.5|20309.8|20293.8|0
1729154540000|2024-10-17 08:42:20|20310.8|20294.8|20311.8|20295.8|20312|20296|20310.8|20294.8|0
1729154550000|2024-10-17 08:42:30|20312|20296|20311.3|20295.3|20312|20296|20311.2|20295.2|0
1729154560000|2024-10-17 08:42:40|20311.8|20295.8|20312.6|20296.6|20312.6|20296.6|20311.5|20295.5|0
1729154570000|2024-10-17 08:42:50|20312.5|20296.5|20312.5|20296.5|20312.5|20296.5|20312.2|20296.2|0
1729154580000|2024-10-17 08:43:00|20313|20297|20311.8|20295.8|20313|20297|20311.6|20295.6|0
1729154590000|2024-10-17 08:43:10|20311.6|20295.6|20310|20294|20311.6|20295.6|20309.8|20293.8|0
1729154600000|2024-10-17 08:43:20|20310.7|20294.7|20312.1|20296.1|20312.5|20296.5|20310.7|20294.7|0
1729154610000|2024-10-17 08:43:30|20312.2|20296.2|20310.5|20294.5|20312.3|20296.3|20310.5|20294.5|0
1729154620000|2024-10-17 08:43:40|20310.7|20294.7|20310.2|20294.2|20310.7|20294.7|20310.2|20294.2|0
1729154630000|2024-10-17 08:43:50|20309.8|20293.8|20309.5|20293.5|20310|20294|20309.5|20293.5|0
1729154640000|2024-10-17 08:44:00|20309.3|20293.3|20309.8|20293.8|20310|20294|20309.3|20293.3|0
1729154650000|2024-10-17 08:44:10|20310.1|20294.1|20309|20293|20310.6|20294.6|20308.5|20292.5|0
1729154660000|2024-10-17 08:44:20|20309.5|20293.5|20306.5|20290.5|20309.5|20293.5|20306.5|20290.5|0
1729154670000|2024-10-17 08:44:30|20306.2|20290.2|20306.8|20290.8|20306.8|20290.8|20306.1|20290.1|0
1729154680000|2024-10-17 08:44:40|20307.3|20291.3|20308|20292|20308|20292|20306.8|20290.8|0
1729154690000|2024-10-17 08:44:50|20308.8|20292.8|20310.6|20294.6|20311.3|20295.3|20308.7|20292.7|0
1729154700000|2024-10-17 08:45:00|20310.5|20294.5|20310.8|20294.8|20310.8|20294.8|20310.2|20294.2|0
1729154710000|2024-10-17 08:45:10|20311.8|20295.8|20310.3|20294.3|20311.8|20295.8|20310|20294|0
1729154720000|2024-10-17 08:45:20|20311|20295|20309.8|20293.8|20311.7|20295.7|20309.8|20293.8|0
1729154730000|2024-10-17 08:45:30|20309.3|20293.3|20309.7|20293.7|20309.7|20293.7|20309.2|20293.2|0
1729154740000|2024-10-17 08:45:40|20309.3|20293.3|20309.1|20293.1|20309.5|20293.5|20309.1|20293.1|0
1729154750000|2024-10-17 08:45:50|20309.2|20293.2|20310.2|20294.2|20310.2|20294.2|20309.1|20293.1|0
1729154760000|2024-10-17 08:46:00|20310.6|20294.6|20311.2|20295.2|20311.2|20295.2|20309.8|20293.8|0
1729154770000|2024-10-17 08:46:10|20312.6|20296.6|20312.1|20296.1|20312.6|20296.6|20311.3|20295.3|0
1729154780000|2024-10-17 08:46:20|20311.6|20295.6|20313.5|20297.5|20313.6|20297.6|20311.6|20295.6|0
1729154790000|2024-10-17 08:46:30|20313.6|20297.6|20312.6|20296.6|20313.6|20297.6|20311.5|20295.5|0
1729154800000|2024-10-17 08:46:40|20312.3|20296.3|20314.3|20298.3|20314.3|20298.3|20312.2|20296.2|0
1729154810000|2024-10-17 08:46:50|20314.6|20298.6|20314.6|20298.6|20314.6|20298.6|20312.8|20296.8|0
1729154820000|2024-10-17 08:47:00|20314.2|20298.2|20314.6|20298.6|20314.6|20298.6|20314|20298|0
1729154830000|2024-10-17 08:47:10|20314.7|20298.7|20314.6|20298.6|20314.7|20298.7|20314.3|20298.3|0
1729154840000|2024-10-17 08:47:20|20314.7|20298.7|20314.8|20298.8|20315.1|20299.1|20314.7|20298.7|0
1729154850000|2024-10-17 08:47:30|20314.6|20298.6|20314.5|20298.5|20315|20299|20314.3|20298.3|0
1729154860000|2024-10-17 08:47:40|20314.3|20298.3|20314.7|20298.7|20314.7|20298.7|20314.3|20298.3|0
1729154870000|2024-10-17 08:47:50|20315.1|20299.1|20318.6|20302.6|20318.6|20302.6|20315.1|20299.1|0
1729154880000|2024-10-17 08:48:00|20318.1|20302.1|20317.6|20301.6|20318.1|20302.1|20316.7|20300.7|0
1729154890000|2024-10-17 08:48:10|20317.8|20301.8|20318.7|20302.7|20318.7|20302.7|20317.8|20301.8|0
1729154900000|2024-10-17 08:48:20|20319.7|20303.7|20318.3|20302.3|20319.7|20303.7|20317.5|20301.5|0
1729154910000|2024-10-17 08:48:30|20318.6|20302.6|20319.3|20303.3|20319.3|20303.3|20318.6|20302.6|0
1729154920000|2024-10-17 08:48:40|20319.6|20303.6|20320.1|20304.1|20320.5|20304.5|20319.6|20303.6|0
1729154930000|2024-10-17 08:48:50|20320|20304|20319.7|20303.7|20320.3|20304.3|20319.3|20303.3|0
1729154940000|2024-10-17 08:49:00|20319.6|20303.6|20318.6|20302.6|20319.6|20303.6|20318.6|20302.6|0
1729154950000|2024-10-17 08:49:10|20318.7|20302.7|20319.1|20303.1|20319.3|20303.3|20318.6|20302.6|0
1729154960000|2024-10-17 08:49:20|20318.8|20302.8|20319.7|20303.7|20319.8|20303.8|20318.7|20302.7|0
1729154970000|2024-10-17 08:49:30|20319.8|20303.8|20320.2|20304.2|20320.2|20304.2|20319.8|20303.8|0
1729154980000|2024-10-17 08:49:40|20320.1|20304.1|20320.7|20304.7|20321|20305|20319.8|20303.8|0
1729154990000|2024-10-17 08:49:50|20320.6|20304.6|20320.1|20304.1|20320.7|20304.7|20319.7|20303.7|0
1729155000000|2024-10-17 08:50:00|20320.2|20304.2|20319.7|20303.7|20321.2|20305.2|20319.6|20303.6|0
1729155010000|2024-10-17 08:50:10|20319.5|20303.5|20318.8|20302.8|20319.7|20303.7|20318.6|20302.6|0
1729155020000|2024-10-17 08:50:20|20319|20303|20319.2|20303.2|20319.3|20303.3|20319|20303|0
1729155030000|2024-10-17 08:50:30|20319.1|20303.1|20319.8|20303.8|20319.8|20303.8|20318.8|20302.8|0
1729155040000|2024-10-17 08:50:40|20319.3|20303.3|20319.3|20303.3|20319.6|20303.6|20318.6|20302.6|0
1729155050000|2024-10-17 08:50:50|20319.5|20303.5|20318.2|20302.2|20319.5|20303.5|20318.2|20302.2|0
1729155060000|2024-10-17 08:51:00|20319.2|20303.2|20319.3|20303.3|20319.3|20303.3|20319.1|20303.1|0
1729155070000|2024-10-17 08:51:10|20319.5|20303.5|20322|20306|20322.7|20306.7|20319.3|20303.3|0
1729155080000|2024-10-17 08:51:20|20321.6|20305.6|20321.3|20305.3|20321.8|20305.8|20320.6|20304.6|0
1729155090000|2024-10-17 08:51:30|20321.6|20305.6|20322.2|20306.2|20322.2|20306.2|20321.5|20305.5|0
1729155100000|2024-10-17 08:51:40|20322.5|20306.5|20322.7|20306.7|20322.8|20306.8|20322.5|20306.5|0
1729155110000|2024-10-17 08:51:50|20323|20307|20322.1|20306.1|20324|20308|20322.1|20306.1|0
1729155120000|2024-10-17 08:52:00|20321.7|20305.7|20320.3|20304.3|20321.7|20305.7|20319.8|20303.8|0
1729155130000|2024-10-17 08:52:10|20320.6|20304.6|20320.7|20304.7|20321.1|20305.1|20320.5|20304.5|0
1729155140000|2024-10-17 08:52:20|20320.6|20304.6|20321.1|20305.1|20321.1|20305.1|20320.5|20304.5|0
1729155150000|2024-10-17 08:52:30|20321.2|20305.2|20320.6|20304.6|20321.2|20305.2|20320.5|20304.5|0
1729155160000|2024-10-17 08:52:40|20320.3|20304.3|20320.3|20304.3|20320.3|20304.3|20320|20304|0
1729155170000|2024-10-17 08:52:50|20320.6|20304.6|20319.8|20303.8|20320.6|20304.6|20319.8|20303.8|0
1729155180000|2024-10-17 08:53:00|20320|20304|20320.3|20304.3|20320.3|20304.3|20319.8|20303.8|0
1729155190000|2024-10-17 08:53:10|20320.2|20304.2|20319.1|20303.1|20320.2|20304.2|20318.5|20302.5|0
1729155200000|2024-10-17 08:53:20|20318.8|20302.8|20320.3|20304.3|20320.7|20304.7|20318.7|20302.7|0
1729155210000|2024-10-17 08:53:30|20320.6|20304.6|20320.5|20304.5|20320.6|20304.6|20320.2|20304.2|0
1729155220000|2024-10-17 08:53:40|20320.7|20304.7|20327.6|20311.6|20327.6|20311.6|20320.6|20304.6|0
1729155230000|2024-10-17 08:53:50|20328.2|20312.2|20326.3|20310.3|20328.6|20312.6|20326.3|20310.3|0
1729155240000|2024-10-17 08:54:00|20326.1|20310.1|20326.1|20310.1|20326.1|20310.1|20325.3|20309.3|0
1729155250000|2024-10-17 08:54:10|20325.5|20309.5|20326|20310|20326.2|20310.2|20325.1|20309.1|0
1729155260000|2024-10-17 08:54:20|20326.1|20310.1|20326.5|20310.5|20326.7|20310.7|20326|20310|0
1729155270000|2024-10-17 08:54:30|20326.8|20310.8|20327.2|20311.2|20328.3|20312.3|20326.8|20310.8|0
1729155280000|2024-10-17 08:54:40|20327.3|20311.3|20329.8|20313.8|20329.8|20313.8|20327.3|20311.3|0
1729155290000|2024-10-17 08:54:50|20329.6|20313.6|20327.7|20311.7|20329.6|20313.6|20327.7|20311.7|0
1729155300000|2024-10-17 08:55:00|20327.8|20311.8|20328.6|20312.6|20329|20313|20327.8|20311.8|0
1729155310000|2024-10-17 08:55:10|20328.5|20312.5|20328|20312|20328.5|20312.5|20327.6|20311.6|0
1729155320000|2024-10-17 08:55:20|20327.8|20311.8|20328.6|20312.6|20328.8|20312.8|20327.6|20311.6|0
1729155330000|2024-10-17 08:55:30|20328.3|20312.3|20327.8|20311.8|20328.3|20312.3|20327.7|20311.7|0
1729155340000|2024-10-17 08:55:40|20328.1|20312.1|20328.5|20312.5|20330.7|20314.7|20328.1|20312.1|0
1729155350000|2024-10-17 08:55:50|20328.3|20312.3|20325.6|20309.6|20328.3|20312.3|20325.6|20309.6|0
1729155360000|2024-10-17 08:56:00|20326.1|20310.1|20324.2|20308.2|20326.1|20310.1|20323.3|20307.3|0
1729155370000|2024-10-17 08:56:10|20324.6|20308.6|20322.2|20306.2|20324.8|20308.8|20322.2|20306.2|0
1729155380000|2024-10-17 08:56:20|20321.6|20305.6|20322.8|20306.8|20325.8|20309.8|20321.3|20305.3|0
1729155390000|2024-10-17 08:56:30|20322.7|20306.7|20323.6|20307.6|20323.6|20307.6|20322.3|20306.3|0
1729155400000|2024-10-17 08:56:40|20324|20308|20323.8|20307.8|20324.2|20308.2|20323.6|20307.6|0
1729155410000|2024-10-17 08:56:50|20323.7|20307.7|20324.2|20308.2|20324.2|20308.2|20323.5|20307.5|0
1729155420000|2024-10-17 08:57:00|20324.6|20308.6|20324.3|20308.3|20325.6|20309.6|20324.1|20308.1|0
1729155430000|2024-10-17 08:57:10|20324.2|20308.2|20323.3|20307.3|20324.6|20308.6|20323.3|20307.3|0
1729155440000|2024-10-17 08:57:20|20323.6|20307.6|20322.8|20306.8|20323.6|20307.6|20322.3|20306.3|0
1729155450000|2024-10-17 08:57:30|20323|20307|20321.1|20305.1|20323|20307|20321.1|20305.1|0
1729155460000|2024-10-17 08:57:40|20321.3|20305.3|20321.5|20305.5|20322.1|20306.1|20321.1|20305.1|0
1729155470000|2024-10-17 08:57:50|20321.6|20305.6|20321.3|20305.3|20322|20306|20321|20305|0
1729155480000|2024-10-17 08:58:00|20321.2|20305.2|20322.5|20306.5|20322.5|20306.5|20321.1|20305.1|0
1729155490000|2024-10-17 08:58:10|20322.7|20306.7|20323.5|20307.5|20323.5|20307.5|20322.7|20306.7|0
1729155500000|2024-10-17 08:58:20|20323.2|20307.2|20323.3|20307.3|20324.8|20308.8|20323.2|20307.2|0
1729155510000|2024-10-17 08:58:30|20323.6|20307.6|20324.8|20308.8|20324.8|20308.8|20323.6|20307.6|0
1729155520000|2024-10-17 08:58:40|20324.7|20308.7|20325.1|20309.1|20325.1|20309.1|20324.7|20308.7|0
1729155530000|2024-10-17 08:58:50|20327|20311|20327.6|20311.6|20327.7|20311.7|20326.6|20310.6|0
1729155540000|2024-10-17 08:59:00|20327.8|20311.8|20327.8|20311.8|20328.7|20312.7|20327.8|20311.8|0
1729155550000|2024-10-17 08:59:10|20327|20311|20326.1|20310.1|20327.5|20311.5|20326.1|20310.1|0
1729155560000|2024-10-17 08:59:20|20326|20310|20326.6|20310.6|20326.6|20310.6|20325.6|20309.6|0
1729155570000|2024-10-17 08:59:30|20326.2|20310.2|20325.6|20309.6|20326.6|20310.6|20325.6|20309.6|0
1729155580000|2024-10-17 08:59:40|20325.5|20309.5|20328.3|20312.3|20328.3|20312.3|20325.5|20309.5|0
1729155590000|2024-10-17 08:59:50|20328.5|20312.5|20327|20311|20328.5|20312.5|20327|20311|0
1729155600000|2024-10-17 09:00:00|20328.1|20312.1|20326.8|20310.8|20328.1|20312.1|20326.6|20310.6|0
1729155610000|2024-10-17 09:00:10|20327.1|20311.1|20329.8|20313.8|20329.8|20313.8|20327.1|20311.1|0
1729155620000|2024-10-17 09:00:20|20329.7|20313.7|20329.6|20313.6|20329.7|20313.7|20329|20313|0
1729155630000|2024-10-17 09:00:30|20329.7|20313.7|20328.1|20312.1|20330.2|20314.2|20328.1|20312.1|0
1729155640000|2024-10-17 09:00:40|20327.7|20311.7|20328.6|20312.6|20328.6|20312.6|20327.2|20311.2|0
1729155650000|2024-10-17 09:00:50|20329.3|20313.3|20328.8|20312.8|20329.7|20313.7|20328.2|20312.2|0
1729155660000|2024-10-17 09:01:00|20329.2|20313.2|20329.6|20313.6|20329.7|20313.7|20329.2|20313.2|0
1729155670000|2024-10-17 09:01:10|20329.7|20313.7|20329.6|20313.6|20329.8|20313.8|20329.5|20313.5|0
1729155680000|2024-10-17 09:01:20|20329.7|20313.7|20329.3|20313.3|20329.7|20313.7|20329|20313|0
1729155690000|2024-10-17 09:01:30|20329.1|20313.1|20328.7|20312.7|20330.8|20314.8|20328.7|20312.7|0
1729155700000|2024-10-17 09:01:40|20329.5|20313.5|20329|20313|20329.6|20313.6|20329|20313|0
1729155710000|2024-10-17 09:01:50|20329.1|20313.1|20328.6|20312.6|20329.3|20313.3|20328.5|20312.5|0
1729155720000|2024-10-17 09:02:00|20329.2|20313.2|20328.7|20312.7|20329.3|20313.3|20328.6|20312.6|0
1729155730000|2024-10-17 09:02:10|20328.6|20312.6|20328.1|20312.1|20329|20313|20327.7|20311.7|0
1729155740000|2024-10-17 09:02:20|20328.2|20312.2|20328.1|20312.1|20328.5|20312.5|20328.1|20312.1|0
1729155750000|2024-10-17 09:02:30|20328.2|20312.2|20328.3|20312.3|20328.3|20312.3|20328.1|20312.1|0
1729155760000|2024-10-17 09:02:40|20329.1|20313.1|20328.6|20312.6|20329.1|20313.1|20328.6|20312.6|0
1729155770000|2024-10-17 09:02:50|20328.5|20312.5|20328.5|20312.5|20328.6|20312.6|20328.3|20312.3|0
1729155780000|2024-10-17 09:03:00|20329.3|20313.3|20329.3|20313.3|20329.6|20313.6|20328.6|20312.6|0
1729155790000|2024-10-17 09:03:10|20329.6|20313.6|20328.2|20312.2|20329.6|20313.6|20328.1|20312.1|0
1729155800000|2024-10-17 09:03:20|20327.1|20311.1|20327.6|20311.6|20327.6|20311.6|20327.1|20311.1|0
1729155810000|2024-10-17 09:03:30|20327.8|20311.8|20326.7|20310.7|20327.8|20311.8|20326.7|20310.7|0
1729155820000|2024-10-17 09:03:40|20326.6|20310.6|20324.6|20308.6|20326.6|20310.6|20324.2|20308.2|0
1729155830000|2024-10-17 09:03:50|20333.1|20317.1|20331.8|20315.8|20333.1|20317.1|20331.2|20315.2|0
1729155840000|2024-10-17 09:04:00|20332|20316|20331.6|20315.6|20332.1|20316.1|20331.5|20315.5|0
1729155850000|2024-10-17 09:04:10|20332.1|20316.1|20333.6|20317.6|20333.6|20317.6|20331.8|20315.8|0
1729155860000|2024-10-17 09:04:20|20332.1|20316.1|20330.8|20314.8|20332.1|20316.1|20330.8|20314.8|0
1729155870000|2024-10-17 09:04:30|20331.1|20315.1|20330.5|20314.5|20332.3|20316.3|20330.5|20314.5|0
1729155880000|2024-10-17 09:04:40|20330.1|20314.1|20331.1|20315.1|20331.1|20315.1|20329.5|20313.5|0
1729155890000|2024-10-17 09:04:50|20330.8|20314.8|20330|20314|20330.8|20314.8|20329.8|20313.8|0
1729155900000|2024-10-17 09:05:00|20330.3|20314.3|20328.6|20312.6|20330.6|20314.6|20328.5|20312.5|0
1729155910000|2024-10-17 09:05:10|20328.7|20312.7|20329|20313|20329.2|20313.2|20328.3|20312.3|0
1729155920000|2024-10-17 09:05:20|20328.7|20312.7|20328.6|20312.6|20329.1|20313.1|20328.5|20312.5|0
1729155930000|2024-10-17 09:05:30|20328.7|20312.7|20330.1|20314.1|20330.1|20314.1|20328.1|20312.1|0
1729155940000|2024-10-17 09:05:40|20330.2|20314.2|20330.8|20314.8|20330.8|20314.8|20330|20314|0
1729155950000|2024-10-17 09:05:50|20331|20315|20331.6|20315.6|20331.6|20315.6|20329.7|20313.7|0
1729155960000|2024-10-17 09:06:00|20331.7|20315.7|20335.5|20319.5|20335.5|20319.5|20331.7|20315.7|0
1729155970000|2024-10-17 09:06:10|20335.7|20319.7|20337.7|20321.7|20338.2|20322.2|20335.7|20319.7|0
1729155980000|2024-10-17 09:06:20|20337.3|20321.3|20336.8|20320.8|20338|20322|20336.8|20320.8|0
1729155990000|2024-10-17 09:06:30|20336.7|20320.7|20336.3|20320.3|20337.3|20321.3|20336.1|20320.1|0
1729156000000|2024-10-17 09:06:40|20337.3|20321.3|20337|20321|20337.6|20321.6|20336.7|20320.7|0
1729156010000|2024-10-17 09:06:50|20337.1|20321.1|20338.3|20322.3|20338.8|20322.8|20337.1|20321.1|0
1729156020000|2024-10-17 09:07:00|20338.8|20322.8|20339.3|20323.3|20341.1|20325.1|20338.5|20322.5|0
1729156030000|2024-10-17 09:07:10|20339|20323|20337.6|20321.6|20339|20323|20337.6|20321.6|0
1729156040000|2024-10-17 09:07:20|20337.3|20321.3|20337.8|20321.8|20337.8|20321.8|20336.8|20320.8|0
1729156050000|2024-10-17 09:07:30|20337.6|20321.6|20338.7|20322.7|20339.1|20323.1|20337.6|20321.6|0
1729156060000|2024-10-17 09:07:40|20338.6|20322.6|20338.2|20322.2|20339.6|20323.6|20338.2|20322.2|0
1729156070000|2024-10-17 09:07:50|20337.8|20321.8|20336.6|20320.6|20338.2|20322.2|20336.6|20320.6|0
1729156080000|2024-10-17 09:08:00|20336.8|20320.8|20336.7|20320.7|20336.8|20320.8|20336.2|20320.2|0
1729156090000|2024-10-17 09:08:10|20336.6|20320.6|20336|20320|20336.6|20320.6|20335.8|20319.8|0
1729156100000|2024-10-17 09:08:20|20336.2|20320.2|20335.7|20319.7|20336.2|20320.2|20335.7|20319.7|0
1729156110000|2024-10-17 09:08:30|20335.1|20319.1|20334.7|20318.7|20335.1|20319.1|20334.7|20318.7|0
1729156120000|2024-10-17 09:08:40|20334.8|20318.8|20332.8|20316.8|20334.8|20318.8|20332.7|20316.7|0
1729156130000|2024-10-17 09:08:50|20332.7|20316.7|20329.8|20313.8|20332.7|20316.7|20329.8|20313.8|0
1729156140000|2024-10-17 09:09:00|20329.5|20313.5|20327.7|20311.7|20329.5|20313.5|20327.7|20311.7|0
1729156150000|2024-10-17 09:09:10|20328|20312|20327.1|20311.1|20328.2|20312.2|20327|20311|0
1729156160000|2024-10-17 09:09:20|20327.2|20311.2|20330.8|20314.8|20331.1|20315.1|20327.2|20311.2|0
1729156170000|2024-10-17 09:09:30|20330.7|20314.7|20330.6|20314.6|20330.7|20314.7|20329.3|20313.3|0
1729156180000|2024-10-17 09:09:40|20330.7|20314.7|20329.7|20313.7|20330.8|20314.8|20329.7|20313.7|0
1729156190000|2024-10-17 09:09:50|20329.8|20313.8|20329.5|20313.5|20329.8|20313.8|20328.8|20312.8|0
1729156200000|2024-10-17 09:10:00|20328.3|20312.3|20329.7|20313.7|20329.7|20313.7|20328.3|20312.3|0
1729156210000|2024-10-17 09:10:10|20330.1|20314.1|20329.7|20313.7|20330.5|20314.5|20329.7|20313.7|0
1729156220000|2024-10-17 09:10:20|20330.2|20314.2|20329.7|20313.7|20330.7|20314.7|20329.7|20313.7|0
1729156230000|2024-10-17 09:10:30|20329.8|20313.8|20331.8|20315.8|20331.8|20315.8|20329.5|20313.5|0
1729156240000|2024-10-17 09:10:40|20331.2|20315.2|20330.6|20314.6|20331.2|20315.2|20330.5|20314.5|0
1729156250000|2024-10-17 09:10:50|20330.7|20314.7|20329|20313|20330.7|20314.7|20328.8|20312.8|0
1729156260000|2024-10-17 09:11:00|20328.8|20312.8|20329.1|20313.1|20329.1|20313.1|20327.6|20311.6|0
1729156270000|2024-10-17 09:11:10|20330.3|20314.3|20330.2|20314.2|20330.3|20314.3|20329.1|20313.1|0
1729156280000|2024-10-17 09:11:20|20329.8|20313.8|20331.1|20315.1|20331.3|20315.3|20329.8|20313.8|0
1729156290000|2024-10-17 09:11:30|20330.8|20314.8|20330.8|20314.8|20331|20315|20330.3|20314.3|0
1729156300000|2024-10-17 09:11:40|20330.7|20314.7|20329.3|20313.3|20330.7|20314.7|20329.3|20313.3|0
1729156310000|2024-10-17 09:11:50|20329.8|20313.8|20330.1|20314.1|20330.2|20314.2|20329.7|20313.7|0
1729156320000|2024-10-17 09:12:00|20330|20314|20330.3|20314.3|20330.3|20314.3|20328.8|20312.8|0
1729156330000|2024-10-17 09:12:10|20330.5|20314.5|20331.3|20315.3|20331.7|20315.7|20330.5|20314.5|0
1729156340000|2024-10-17 09:12:20|20333|20317|20331.3|20315.3|20333.3|20317.3|20331.3|20315.3|0
1729156350000|2024-10-17 09:12:30|20331.7|20315.7|20330.6|20314.6|20332.2|20316.2|20330.3|20314.3|0
1729156360000|2024-10-17 09:12:40|20330.5|20314.5|20330.6|20314.6|20331.2|20315.2|20330.3|20314.3|0
1729156370000|2024-10-17 09:12:50|20330.5|20314.5|20328.1|20312.1|20330.5|20314.5|20328.1|20312.1|0
1729156380000|2024-10-17 09:13:00|20327.3|20311.3|20325.2|20309.2|20327.3|20311.3|20324.8|20308.8|0
1729156390000|2024-10-17 09:13:10|20325.3|20309.3|20324.8|20308.8|20326.3|20310.3|20324.3|20308.3|0
1729156400000|2024-10-17 09:13:20|20325|20309|20321.3|20305.3|20325.1|20309.1|20321.2|20305.2|0
1729156410000|2024-10-17 09:13:30|20320.6|20304.6|20322.6|20306.6|20322.6|20306.6|20320.3|20304.3|0
1729156420000|2024-10-17 09:13:40|20322.5|20306.5|20322.3|20306.3|20323.3|20307.3|20322.1|20306.1|0
1729156430000|2024-10-17 09:13:50|20321.3|20305.3|20321.2|20305.2|20321.6|20305.6|20321|20305|0
1729156440000|2024-10-17 09:14:00|20321.5|20305.5|20322.6|20306.6|20322.6|20306.6|20319.8|20303.8|0
1729156450000|2024-10-17 09:14:10|20322.7|20306.7|20322|20306|20323.6|20307.6|20322|20306|0
1729156460000|2024-10-17 09:14:20|20322.8|20306.8|20322.3|20306.3|20323.7|20307.7|20322.3|20306.3|0
1729156470000|2024-10-17 09:14:30|20322.6|20306.6|20319.7|20303.7|20322.6|20306.6|20319.7|20303.7|0
1729156480000|2024-10-17 09:14:40|20321.7|20305.7|20320.2|20304.2|20321.7|20305.7|20320.2|20304.2|0
1729156490000|2024-10-17 09:14:50|20320.1|20304.1|20320.6|20304.6|20321.2|20305.2|20320|20304|0
1729156500000|2024-10-17 09:15:00|20320.3|20304.3|20321.2|20305.2|20321.2|20305.2|20320|20304|0
1729156510000|2024-10-17 09:15:10|20321.1|20305.1|20321|20305|20321.2|20305.2|20320.8|20304.8|0
1729156520000|2024-10-17 09:15:20|20320.8|20304.8|20320|20304|20320.8|20304.8|20319.7|20303.7|0
1729156530000|2024-10-17 09:15:30|20319.5|20303.5|20319.3|20303.3|20320|20304|20318.8|20302.8|0
1729156540000|2024-10-17 09:15:40|20320|20304|20319.8|20303.8|20320.2|20304.2|20318.8|20302.8|0
1729156550000|2024-10-17 09:15:50|20319.3|20303.3|20320.3|20304.3|20320.6|20304.6|20319.3|20303.3|0
1729156560000|2024-10-17 09:16:00|20320.2|20304.2|20324.2|20308.2|20324.2|20308.2|20320.2|20304.2|0
1729156570000|2024-10-17 09:16:10|20324.6|20308.6|20324.6|20308.6|20324.8|20308.8|20324.3|20308.3|0
1729156580000|2024-10-17 09:16:20|20324.5|20308.5|20322.7|20306.7|20324.5|20308.5|20322.7|20306.7|0
1729156590000|2024-10-17 09:16:30|20323.3|20307.3|20324.5|20308.5|20324.5|20308.5|20323|20307|0
1729156600000|2024-10-17 09:16:40|20324.7|20308.7|20326.6|20310.6|20327.7|20311.7|20324.7|20308.7|0
1729156610000|2024-10-17 09:16:50|20326.5|20310.5|20325.8|20309.8|20326.5|20310.5|20325|20309|0
1729156620000|2024-10-17 09:17:00|20326.1|20310.1|20328.1|20312.1|20328.1|20312.1|20326.1|20310.1|0
1729156630000|2024-10-17 09:17:10|20327.3|20311.3|20326.7|20310.7|20327.8|20311.8|20326.7|20310.7|0
1729156640000|2024-10-17 09:17:20|20326.3|20310.3|20326.2|20310.2|20326.5|20310.5|20325.8|20309.8|0
1729156650000|2024-10-17 09:17:30|20326|20310|20326.6|20310.6|20326.6|20310.6|20325.6|20309.6|0
1729156660000|2024-10-17 09:17:40|20326.3|20310.3|20323.7|20307.7|20326.3|20310.3|20323.7|20307.7|0
1729156670000|2024-10-17 09:17:50|20321.3|20305.3|20320.8|20304.8|20321.5|20305.5|20319.5|20303.5|0
1729156680000|2024-10-17 09:18:00|20320.3|20304.3|20321.2|20305.2|20321.2|20305.2|20319.8|20303.8|0
1729156690000|2024-10-17 09:18:10|20320.8|20304.8|20322.6|20306.6|20322.6|20306.6|20320.8|20304.8|0
1729156700000|2024-10-17 09:18:20|20322.7|20306.7|20321.5|20305.5|20322.7|20306.7|20321.1|20305.1|0
1729156710000|2024-10-17 09:18:30|20321.3|20305.3|20322.5|20306.5|20324.1|20308.1|20321.2|20305.2|0
1729156720000|2024-10-17 09:18:40|20322.3|20306.3|20320.8|20304.8|20322.3|20306.3|20320.7|20304.7|0
1729156730000|2024-10-17 09:18:50|20321.1|20305.1|20321.6|20305.6|20322|20306|20321.1|20305.1|0
1729156740000|2024-10-17 09:19:00|20321.7|20305.7|20321.8|20305.8|20322.6|20306.6|20320.6|20304.6|0
1729156750000|2024-10-17 09:19:10|20321.6|20305.6|20321.2|20305.2|20321.8|20305.8|20321.2|20305.2|0
1729156760000|2024-10-17 09:19:20|20321.1|20305.1|20321.6|20305.6|20321.8|20305.8|20320.8|20304.8|0
1729156770000|2024-10-17 09:19:30|20321.7|20305.7|20320|20304|20321.7|20305.7|20319.6|20303.6|0
1729156780000|2024-10-17 09:19:40|20320.3|20304.3|20320.2|20304.2|20320.6|20304.6|20320|20304|0
1729156790000|2024-10-17 09:19:50|20320.5|20304.5|20321.2|20305.2|20321.2|20305.2|20320.3|20304.3|0
1729156800000|2024-10-17 09:20:00|20323.3|20307.3|20323.6|20307.6|20323.6|20307.6|20322.7|20306.7|0
1729156810000|2024-10-17 09:20:10|20323.7|20307.7|20322|20306|20323.7|20307.7|20320.1|20304.1|0
1729156820000|2024-10-17 09:20:20|20321.6|20305.6|20321.2|20305.2|20321.6|20305.6|20321|20305|0
1729156830000|2024-10-17 09:20:30|20321.1|20305.1|20322.7|20306.7|20322.7|20306.7|20321.1|20305.1|0
1729156840000|2024-10-17 09:20:40|20322.6|20306.6|20322.2|20306.2|20322.7|20306.7|20322.2|20306.2|0
1729156850000|2024-10-17 09:20:50|20322.1|20306.1|20322.3|20306.3|20322.6|20306.6|20322|20306|0
1729156860000|2024-10-17 09:21:00|20322.5|20306.5|20324.3|20308.3|20325.3|20309.3|20322.5|20306.5|0
1729156870000|2024-10-17 09:21:10|20324.5|20308.5|20323.3|20307.3|20324.5|20308.5|20323.2|20307.2|0
1729156880000|2024-10-17 09:21:20|20324.2|20308.2|20323.6|20307.6|20324.5|20308.5|20323.6|20307.6|0
1729156890000|2024-10-17 09:21:30|20324|20308|20321.5|20305.5|20324|20308|20321.5|20305.5|0
1729156900000|2024-10-17 09:21:40|20320.8|20304.8|20319.6|20303.6|20321.3|20305.3|20319.5|20303.5|0
1729156910000|2024-10-17 09:21:50|20319.5|20303.5|20320.1|20304.1|20320.2|20304.2|20319.5|20303.5|0
1729156920000|2024-10-17 09:22:00|20319.7|20303.7|20319.6|20303.6|20320.1|20304.1|20319.5|20303.5|0
1729156930000|2024-10-17 09:22:10|20320.2|20304.2|20322.2|20306.2|20322.2|20306.2|20320.2|20304.2|0
1729156940000|2024-10-17 09:22:20|20322|20306|20321.2|20305.2|20322.1|20306.1|20321.2|20305.2|0
1729156950000|2024-10-17 09:22:30|20321.1|20305.1|20322.8|20306.8|20322.8|20306.8|20321.1|20305.1|0
1729156960000|2024-10-17 09:22:40|20322.1|20306.1|20322.6|20306.6|20322.6|20306.6|20322.1|20306.1|0
1729156970000|2024-10-17 09:22:50|20322.5|20306.5|20322.2|20306.2|20322.5|20306.5|20322.1|20306.1|0
1729156980000|2024-10-17 09:23:00|20322.3|20306.3|20321.8|20305.8|20322.3|20306.3|20321.8|20305.8|0
1729156990000|2024-10-17 09:23:10|20322|20306|20321.6|20305.6|20322|20306|20321.3|20305.3|0
1729157000000|2024-10-17 09:23:20|20321.7|20305.7|20321.8|20305.8|20322.1|20306.1|20321.7|20305.7|0
1729157010000|2024-10-17 09:23:30|20322.6|20306.6|20322.1|20306.1|20322.6|20306.6|20322|20306|0
1729157020000|2024-10-17 09:23:40|20322.2|20306.2|20320.8|20304.8|20322.7|20306.7|20320.8|20304.8|0
1729157030000|2024-10-17 09:23:50|20320.6|20304.6|20319.3|20303.3|20320.6|20304.6|20319.1|20303.1|0
1729157040000|2024-10-17 09:24:00|20319.1|20303.1|20319.3|20303.3|20319.8|20303.8|20319|20303|0
1729157050000|2024-10-17 09:24:10|20319.7|20303.7|20320.3|20304.3|20320.5|20304.5|20319.2|20303.2|0
1729157060000|2024-10-17 09:24:20|20320.7|20304.7|20320.1|20304.1|20320.7|20304.7|20319.7|20303.7|0
1729157070000|2024-10-17 09:24:30|20320.3|20304.3|20319.7|20303.7|20320.3|20304.3|20319.6|20303.6|0
1729157080000|2024-10-17 09:24:40|20319.8|20303.8|20321.3|20305.3|20321.3|20305.3|20319.8|20303.8|0
1729157090000|2024-10-17 09:24:50|20321.1|20305.1|20321.8|20305.8|20321.8|20305.8|20320.8|20304.8|0
1729157100000|2024-10-17 09:25:00|20322.3|20306.3|20323.1|20307.1|20323.1|20307.1|20321.8|20305.8|0
1729157110000|2024-10-17 09:25:10|20323|20307|20323|20307|20323.5|20307.5|20322.8|20306.8|0
1729157120000|2024-10-17 09:25:20|20323.2|20307.2|20323.8|20307.8|20324.3|20308.3|20323.2|20307.2|0
1729157130000|2024-10-17 09:25:30|20324|20308|20324.2|20308.2|20324.5|20308.5|20323.8|20307.8|0
1729157140000|2024-10-17 09:25:40|20324.3|20308.3|20324.7|20308.7|20325.2|20309.2|20324.3|20308.3|0
1729157150000|2024-10-17 09:25:50|20325|20309|20325.1|20309.1|20325.2|20309.2|20324.8|20308.8|0
1729157160000|2024-10-17 09:26:00|20325.5|20309.5|20323|20307|20325.5|20309.5|20323|20307|0
1729157170000|2024-10-17 09:26:10|20323.6|20307.6|20323|20307|20323.7|20307.7|20322.5|20306.5|0
1729157180000|2024-10-17 09:26:20|20323.3|20307.3|20322.3|20306.3|20323.3|20307.3|20321.8|20305.8|0
1729157190000|2024-10-17 09:26:30|20322.5|20306.5|20322.3|20306.3|20322.8|20306.8|20322.2|20306.2|0
1729157200000|2024-10-17 09:26:40|20322.5|20306.5|20321.1|20305.1|20322.8|20306.8|20321.1|20305.1|0
1729157210000|2024-10-17 09:26:50|20320.8|20304.8|20323|20307|20323|20307|20320.7|20304.7|0
1729157220000|2024-10-17 09:27:00|20322.3|20306.3|20320.8|20304.8|20322.3|20306.3|20320.7|20304.7|0
1729157230000|2024-10-17 09:27:10|20320.7|20304.7|20320.2|20304.2|20320.7|20304.7|20320.1|20304.1|0
1729157240000|2024-10-17 09:27:20|20320.3|20304.3|20320.1|20304.1|20320.6|20304.6|20320.1|20304.1|0
1729157250000|2024-10-17 09:27:30|20320.2|20304.2|20320|20304|20320.5|20304.5|20320|20304|0
1729157260000|2024-10-17 09:27:40|20319.8|20303.8|20320.1|20304.1|20320.5|20304.5|20319.8|20303.8|0
1729157270000|2024-10-17 09:27:50|20320.3|20304.3|20320|20304|20320.6|20304.6|20319.8|20303.8|0
1729157280000|2024-10-17 09:28:00|20320.5|20304.5|20320.8|20304.8|20321.7|20305.7|20320.1|20304.1|0
1729157290000|2024-10-17 09:28:10|20321.1|20305.1|20320.8|20304.8|20321.1|20305.1|20320.7|20304.7|0
1729157300000|2024-10-17 09:28:20|20321.1|20305.1|20322|20306|20322|20306|20320.1|20304.1|0
1729157310000|2024-10-17 09:28:30|20322.2|20306.2|20322.6|20306.6|20323.1|20307.1|20322.2|20306.2|0
1729157320000|2024-10-17 09:28:40|20323.1|20307.1|20322.3|20306.3|20323.1|20307.1|20322.3|20306.3|0
1729157330000|2024-10-17 09:28:50|20322.2|20306.2|20320.1|20304.1|20322.8|20306.8|20320.1|20304.1|0
1729157340000|2024-10-17 09:29:00|20319.8|20303.8|20317.6|20301.6|20320|20304|20317|20301|0
1729157350000|2024-10-17 09:29:10|20317.8|20301.8|20317.5|20301.5|20318.1|20302.1|20317.3|20301.3|0
1729157360000|2024-10-17 09:29:20|20317.7|20301.7|20321.1|20305.1|20321.1|20305.1|20317.3|20301.3|0
1729157370000|2024-10-17 09:29:30|20321|20305|20319.3|20303.3|20321|20305|20319.3|20303.3|0
1729157380000|2024-10-17 09:29:40|20319.5|20303.5|20320|20304|20320|20304|20318.3|20302.3|0
1729157390000|2024-10-17 09:29:50|20319.6|20303.6|20319.6|20303.6|20319.6|20303.6|20318.6|20302.6|0
1729157400000|2024-10-17 09:30:00|20319.2|20303.2|20318.6|20302.6|20319.2|20303.2|20317.6|20301.6|0
1729157410000|2024-10-17 09:30:10|20318.7|20302.7|20317.7|20301.7|20319.6|20303.6|20317.5|20301.5|0
1729157420000|2024-10-17 09:30:20|20317.5|20301.5|20317.1|20301.1|20317.5|20301.5|20317.1|20301.1|0
1729157430000|2024-10-17 09:30:30|20317|20301|20317.1|20301.1|20317.3|20301.3|20316.8|20300.8|0
1729157440000|2024-10-17 09:30:40|20316.6|20300.6|20316.3|20300.3|20316.6|20300.6|20316.1|20300.1|0
1729157450000|2024-10-17 09:30:50|20316.8|20300.8|20316.1|20300.1|20316.8|20300.8|20316|20300|0
1729157460000|2024-10-17 09:31:00|20316|20300|20312.3|20296.3|20316.2|20300.2|20312.3|20296.3|0
1729157470000|2024-10-17 09:31:10|20312.6|20296.6|20312.1|20296.1|20312.6|20296.6|20311.8|20295.8|0
1729157480000|2024-10-17 09:31:20|20312|20296|20312.1|20296.1|20312.6|20296.6|20311.2|20295.2|0
1729157490000|2024-10-17 09:31:30|20312|20296|20311.6|20295.6|20312|20296|20311.3|20295.3|0
1729157500000|2024-10-17 09:31:40|20312|20296|20312.1|20296.1|20312.3|20296.3|20311.1|20295.1|0
1729157510000|2024-10-17 09:31:50|20312.6|20296.6|20312.5|20296.5|20313.1|20297.1|20312.1|20296.1|0
1729157520000|2024-10-17 09:32:00|20312.8|20296.8|20312.2|20296.2|20312.8|20296.8|20312.2|20296.2|0
1729157530000|2024-10-17 09:32:10|20311.3|20295.3|20311.1|20295.1|20311.6|20295.6|20310.8|20294.8|0
1729157540000|2024-10-17 09:32:20|20311.3|20295.3|20312.5|20296.5|20312.6|20296.6|20311.1|20295.1|0
1729157550000|2024-10-17 09:32:30|20311.3|20295.3|20311.3|20295.3|20312|20296|20311|20295|0
1729157560000|2024-10-17 09:32:40|20311.6|20295.6|20311.6|20295.6|20311.7|20295.7|20310.8|20294.8|0
1729157570000|2024-10-17 09:32:50|20311.7|20295.7|20310|20294|20311.7|20295.7|20310|20294|0
1729157580000|2024-10-17 09:33:00|20310.1|20294.1|20310.7|20294.7|20310.8|20294.8|20309.8|20293.8|0
1729157590000|2024-10-17 09:33:10|20310.6|20294.6|20311.6|20295.6|20311.7|20295.7|20310.3|20294.3|0
1729157600000|2024-10-17 09:33:20|20311.7|20295.7|20312.6|20296.6|20312.8|20296.8|20311.7|20295.7|0
1729157610000|2024-10-17 09:33:30|20312.7|20296.7|20309.7|20293.7|20313.1|20297.1|20309.6|20293.6|0
1729157620000|2024-10-17 09:33:40|20309.6|20293.6|20310.2|20294.2|20310.8|20294.8|20309.6|20293.6|0
1729157630000|2024-10-17 09:33:50|20311.1|20295.1|20310.3|20294.3|20311.1|20295.1|20309.8|20293.8|0
1729157640000|2024-10-17 09:34:00|20310.5|20294.5|20311.6|20295.6|20311.6|20295.6|20309.7|20293.7|0
1729157650000|2024-10-17 09:34:10|20311.5|20295.5|20308.7|20292.7|20311.5|20295.5|20308.7|20292.7|0
1729157660000|2024-10-17 09:34:20|20308.6|20292.6|20308.5|20292.5|20308.8|20292.8|20308.2|20292.2|0
1729157670000|2024-10-17 09:34:30|20308.7|20292.7|20307.6|20291.6|20308.7|20292.7|20307.3|20291.3|0
1729157680000|2024-10-17 09:34:40|20308.2|20292.2|20310.6|20294.6|20310.6|20294.6|20308.1|20292.1|0
1729157690000|2024-10-17 09:34:50|20311|20295|20304.8|20288.8|20311|20295|20304.7|20288.7|0
1729157700000|2024-10-17 09:35:00|20305.5|20289.5|20307.1|20291.1|20307.3|20291.3|20305.5|20289.5|0
1729157710000|2024-10-17 09:35:10|20306.6|20290.6|20307.5|20291.5|20307.5|20291.5|20306.6|20290.6|0
1729157720000|2024-10-17 09:35:20|20307.7|20291.7|20309.6|20293.6|20309.6|20293.6|20307.5|20291.5|0
1729157730000|2024-10-17 09:35:30|20309.8|20293.8|20311.2|20295.2|20311.2|20295.2|20309.8|20293.8|0
1729157740000|2024-10-17 09:35:40|20311.1|20295.1|20309|20293|20311.1|20295.1|20308.8|20292.8|0
1729157750000|2024-10-17 09:35:50|20308.6|20292.6|20306.8|20290.8|20308.6|20292.6|20306.6|20290.6|0
1729157760000|2024-10-17 09:36:00|20308.3|20292.3|20309.3|20293.3|20309.3|20293.3|20308.2|20292.2|0
1729157770000|2024-10-17 09:36:10|20310.3|20294.3|20311.5|20295.5|20311.5|20295.5|20309.8|20293.8|0
1729157780000|2024-10-17 09:36:20|20311.2|20295.2|20311.8|20295.8|20311.8|20295.8|20310.6|20294.6|0
1729157790000|2024-10-17 09:36:30|20312.3|20296.3|20314|20298|20314.1|20298.1|20312.3|20296.3|0
1729157800000|2024-10-17 09:36:40|20314.2|20298.2|20312.6|20296.6|20314.6|20298.6|20312.6|20296.6|0
1729157810000|2024-10-17 09:36:50|20313.1|20297.1|20314|20298|20314.2|20298.2|20313.1|20297.1|0
1729157820000|2024-10-17 09:37:00|20313.7|20297.7|20313.8|20297.8|20313.8|20297.8|20312.7|20296.7|0
1729157830000|2024-10-17 09:37:10|20313.7|20297.7|20313.8|20297.8|20314|20298|20312.8|20296.8|0
1729157840000|2024-10-17 09:37:20|20313.1|20297.1|20312.3|20296.3|20314|20298|20312.2|20296.2|0
1729157850000|2024-10-17 09:37:30|20313.1|20297.1|20313.6|20297.6|20313.6|20297.6|20312.7|20296.7|0
1729157860000|2024-10-17 09:37:40|20313.7|20297.7|20314.1|20298.1|20314.1|20298.1|20312.8|20296.8|0
1729157870000|2024-10-17 09:37:50|20313.6|20297.6|20314.3|20298.3|20314.3|20298.3|20313.6|20297.6|0
1729157880000|2024-10-17 09:38:00|20313.8|20297.8|20313.7|20297.7|20313.8|20297.8|20312.7|20296.7|0
1729157890000|2024-10-17 09:38:10|20314.3|20298.3|20315|20299|20315|20299|20314.1|20298.1|0
1729157900000|2024-10-17 09:38:20|20314.8|20298.8|20314.8|20298.8|20315|20299|20314.6|20298.6|0
1729157910000|2024-10-17 09:38:30|20315|20299|20314.7|20298.7|20315.1|20299.1|20314.6|20298.6|0
1729157920000|2024-10-17 09:38:40|20314.8|20298.8|20316.3|20300.3|20316.3|20300.3|20314.5|20298.5|0
1729157930000|2024-10-17 09:38:50|20316|20300|20317.8|20301.8|20318.5|20302.5|20315.8|20299.8|0
1729157940000|2024-10-17 09:39:00|20317.6|20301.6|20318|20302|20318.3|20302.3|20317.6|20301.6|0
1729157950000|2024-10-17 09:39:10|20318.2|20302.2|20315.8|20299.8|20318.2|20302.2|20315.3|20299.3|0
1729157960000|2024-10-17 09:39:20|20315.7|20299.7|20317.3|20301.3|20317.5|20301.5|20315.7|20299.7|0
1729157970000|2024-10-17 09:39:30|20317.6|20301.6|20318.6|20302.6|20318.6|20302.6|20317.3|20301.3|0
1729157980000|2024-10-17 09:39:40|20318.3|20302.3|20320|20304|20320|20304|20318.3|20302.3|0
1729157990000|2024-10-17 09:39:50|20319.8|20303.8|20320.3|20304.3|20320.6|20304.6|20319.5|20303.5|0
1729158000000|2024-10-17 09:40:00|20320.6|20304.6|20321.6|20305.6|20321.8|20305.8|20320.6|20304.6|0
1729158010000|2024-10-17 09:40:10|20321.7|20305.7|20322.2|20306.2|20322.2|20306.2|20321.3|20305.3|0
1729158020000|2024-10-17 09:40:20|20322.7|20306.7|20322.7|20306.7|20322.8|20306.8|20322.1|20306.1|0
1729158030000|2024-10-17 09:40:30|20322.8|20306.8|20322.3|20306.3|20322.8|20306.8|20322.1|20306.1|0
1729158040000|2024-10-17 09:40:40|20322|20306|20322.1|20306.1|20322.2|20306.2|20321.7|20305.7|0
1729158050000|2024-10-17 09:40:50|20322.3|20306.3|20321.6|20305.6|20322.3|20306.3|20321.6|20305.6|0
1729158060000|2024-10-17 09:41:00|20321.7|20305.7|20321.7|20305.7|20322.1|20306.1|20321.3|20305.3|0
1729158070000|2024-10-17 09:41:10|20321.6|20305.6|20317.6|20301.6|20322|20306|20317.6|20301.6|0
1729158080000|2024-10-17 09:41:20|20317.8|20301.8|20317.8|20301.8|20318.1|20302.1|20317.8|20301.8|0
1729158090000|2024-10-17 09:41:30|20316.7|20300.7|20316.5|20300.5|20316.7|20300.7|20316.2|20300.2|0
1729158100000|2024-10-17 09:41:40|20316.3|20300.3|20318|20302|20318|20302|20316.3|20300.3|0
1729158110000|2024-10-17 09:41:50|20317.8|20301.8|20320.1|20304.1|20320.1|20304.1|20317.8|20301.8|0
1729158120000|2024-10-17 09:42:00|20321.1|20305.1|20320.2|20304.2|20321.1|20305.1|20320.2|20304.2|0
1729158130000|2024-10-17 09:42:10|20320.1|20304.1|20318.5|20302.5|20320.1|20304.1|20318.5|20302.5|0
1729158140000|2024-10-17 09:42:20|20318.6|20302.6|20318.2|20302.2|20318.7|20302.7|20318.1|20302.1|0
1729158150000|2024-10-17 09:42:30|20318.3|20302.3|20318.7|20302.7|20318.7|20302.7|20318.3|20302.3|0
1729158160000|2024-10-17 09:42:40|20318.8|20302.8|20319.1|20303.1|20319.6|20303.6|20318.6|20302.6|0
1729158170000|2024-10-17 09:42:50|20318.8|20302.8|20319.7|20303.7|20319.8|20303.8|20318.5|20302.5|0
1729158180000|2024-10-17 09:43:00|20319.8|20303.8|20318.5|20302.5|20319.8|20303.8|20318.1|20302.1|0
1729158190000|2024-10-17 09:43:10|20317.8|20301.8|20318.8|20302.8|20318.8|20302.8|20317.7|20301.7|0
1729158200000|2024-10-17 09:43:20|20319|20303|20319.8|20303.8|20319.8|20303.8|20318.8|20302.8|0
1729158210000|2024-10-17 09:43:30|20319.1|20303.1|20319.1|20303.1|20319.5|20303.5|20319.1|20303.1|0
1729158220000|2024-10-17 09:43:40|20318.1|20302.1|20317.6|20301.6|20318.2|20302.2|20316.6|20300.6|0
1729158230000|2024-10-17 09:43:50|20318.1|20302.1|20317.1|20301.1|20318.1|20302.1|20317.1|20301.1|0
1729158240000|2024-10-17 09:44:00|20317.2|20301.2|20319|20303|20319|20303|20317.2|20301.2|0
1729158250000|2024-10-17 09:44:10|20318.8|20302.8|20317.8|20301.8|20318.8|20302.8|20317.8|20301.8|0
1729158260000|2024-10-17 09:44:20|20317.7|20301.7|20318.7|20302.7|20319|20303|20317.7|20301.7|0
1729158270000|2024-10-17 09:44:30|20318.8|20302.8|20319.2|20303.2|20319.2|20303.2|20318.8|20302.8|0
1729158280000|2024-10-17 09:44:40|20320.1|20304.1|20320.8|20304.8|20321|20305|20319.6|20303.6|0
1729158290000|2024-10-17 09:44:50|20321|20305|20320.1|20304.1|20321|20305|20320.1|20304.1|0
1729158300000|2024-10-17 09:45:00|20320.2|20304.2|20319.7|20303.7|20320.2|20304.2|20319.5|20303.5|0
1729158310000|2024-10-17 09:45:10|20319.8|20303.8|20319.2|20303.2|20320|20304|20319.1|20303.1|0
1729158320000|2024-10-17 09:45:20|20319.1|20303.1|20319.1|20303.1|20319.7|20303.7|20318.8|20302.8|0
1729158330000|2024-10-17 09:45:30|20319.3|20303.3|20317.7|20301.7|20319.3|20303.3|20317.7|20301.7|0
1729158340000|2024-10-17 09:45:40|20317.6|20301.6|20319.8|20303.8|20320|20304|20317.6|20301.6|0
1729158350000|2024-10-17 09:45:50|20320.2|20304.2|20323.7|20307.7|20323.7|20307.7|20320.2|20304.2|0
1729158360000|2024-10-17 09:46:00|20323.8|20307.8|20324|20308|20324|20308|20323.6|20307.6|0
1729158370000|2024-10-17 09:46:10|20323.5|20307.5|20323.2|20307.2|20323.8|20307.8|20323.2|20307.2|0
1729158380000|2024-10-17 09:46:20|20323.3|20307.3|20324.2|20308.2|20324.2|20308.2|20323.3|20307.3|0
1729158390000|2024-10-17 09:46:30|20324.6|20308.6|20324.8|20308.8|20324.8|20308.8|20324.2|20308.2|0
1729158400000|2024-10-17 09:46:40|20325|20309|20324.7|20308.7|20325|20309|20324.6|20308.6|0
1729158410000|2024-10-17 09:46:50|20324.8|20308.8|20324.3|20308.3|20325|20309|20324.2|20308.2|0
1729158420000|2024-10-17 09:47:00|20324.1|20308.1|20322.6|20306.6|20324.1|20308.1|20321.8|20305.8|0
1729158430000|2024-10-17 09:47:10|20322.7|20306.7|20321.8|20305.8|20322.7|20306.7|20321.8|20305.8|0
1729158440000|2024-10-17 09:47:20|20322.3|20306.3|20323.6|20307.6|20324.6|20308.6|20322.3|20306.3|0
1729158450000|2024-10-17 09:47:30|20323.7|20307.7|20323.5|20307.5|20324.1|20308.1|20323|20307|0
1729158460000|2024-10-17 09:47:40|20323.8|20307.8|20323.2|20307.2|20323.8|20307.8|20322.6|20306.6|0
1729158470000|2024-10-17 09:47:50|20323.3|20307.3|20324.5|20308.5|20324.6|20308.6|20323.3|20307.3|0
1729158480000|2024-10-17 09:48:00|20324.2|20308.2|20324.5|20308.5|20324.5|20308.5|20324.1|20308.1|0
1729158490000|2024-10-17 09:48:10|20324.3|20308.3|20324.3|20308.3|20324.3|20308.3|20323.8|20307.8|0
1729158500000|2024-10-17 09:48:20|20324.2|20308.2|20324.8|20308.8|20325.5|20309.5|20324.2|20308.2|0
1729158510000|2024-10-17 09:48:30|20325.3|20309.3|20326.1|20310.1|20326.1|20310.1|20325.3|20309.3|0
1729158520000|2024-10-17 09:48:40|20326.5|20310.5|20326|20310|20326.5|20310.5|20325.8|20309.8|0
1729158530000|2024-10-17 09:48:50|20326.2|20310.2|20327|20311|20327|20311|20326|20310|0
1729158540000|2024-10-17 09:49:00|20327.1|20311.1|20327.3|20311.3|20328.1|20312.1|20326.8|20310.8|0
1729158550000|2024-10-17 09:49:10|20327.5|20311.5|20326.3|20310.3|20327.5|20311.5|20326.1|20310.1|0
1729158560000|2024-10-17 09:49:20|20326.5|20310.5|20327|20311|20327.1|20311.1|20326.5|20310.5|0
1729158570000|2024-10-17 09:49:30|20324.3|20308.3|20324.1|20308.1|20324.6|20308.6|20324|20308|0
1729158580000|2024-10-17 09:49:40|20323.5|20307.5|20323.5|20307.5|20323.6|20307.6|20323.3|20307.3|0
1729158590000|2024-10-17 09:49:50|20323.1|20307.1|20322.7|20306.7|20323.2|20307.2|20322.5|20306.5|0
1729158600000|2024-10-17 09:50:00|20322.6|20306.6|20323.5|20307.5|20323.5|20307.5|20322.6|20306.6|0
1729158610000|2024-10-17 09:50:10|20324.6|20308.6|20324.8|20308.8|20325.1|20309.1|20324.2|20308.2|0
1729158620000|2024-10-17 09:50:20|20325|20309|20325.6|20309.6|20325.8|20309.8|20325|20309|0
1729158630000|2024-10-17 09:50:30|20325.5|20309.5|20326.8|20310.8|20326.8|20310.8|20325.3|20309.3|0
1729158640000|2024-10-17 09:50:40|20326.3|20310.3|20327.1|20311.1|20327.1|20311.1|20325.8|20309.8|0
1729158650000|2024-10-17 09:50:50|20327.2|20311.2|20327.6|20311.6|20327.6|20311.6|20326.5|20310.5|0
1729158660000|2024-10-17 09:51:00|20327.8|20311.8|20327.8|20311.8|20328.2|20312.2|20326.8|20310.8|0
1729158670000|2024-10-17 09:51:10|20328.3|20312.3|20328.6|20312.6|20329|20313|20328.3|20312.3|0
1729158680000|2024-10-17 09:51:20|20328.5|20312.5|20328.6|20312.6|20328.7|20312.7|20328.5|20312.5|0
1729158690000|2024-10-17 09:51:30|20328.3|20312.3|20328.2|20312.2|20328.8|20312.8|20328.2|20312.2|0
1729158700000|2024-10-17 09:51:40|20328.6|20312.6|20328.6|20312.6|20329.1|20313.1|20328.6|20312.6|0
1729158710000|2024-10-17 09:51:50|20328.3|20312.3|20328.8|20312.8|20329|20313|20328.3|20312.3|0
1729158720000|2024-10-17 09:52:00|20328.6|20312.6|20327.8|20311.8|20328.7|20312.7|20327.3|20311.3|0
1729158730000|2024-10-17 09:52:10|20328|20312|20328.2|20312.2|20328.2|20312.2|20327.8|20311.8|0
1729158740000|2024-10-17 09:52:20|20328.3|20312.3|20328.6|20312.6|20328.6|20312.6|20327.8|20311.8|0
1729158750000|2024-10-17 09:52:30|20328.5|20312.5|20328.1|20312.1|20328.5|20312.5|20328|20312|0
1729158760000|2024-10-17 09:52:40|20327.8|20311.8|20329|20313|20329|20313|20327.7|20311.7|0
1729158770000|2024-10-17 09:52:50|20328.8|20312.8|20328.5|20312.5|20328.8|20312.8|20328.3|20312.3|0
1729158780000|2024-10-17 09:53:00|20328.6|20312.6|20329.1|20313.1|20329.2|20313.2|20327.6|20311.6|0
1729158790000|2024-10-17 09:53:10|20329.2|20313.2|20328.2|20312.2|20329.3|20313.3|20328.1|20312.1|0
1729158800000|2024-10-17 09:53:20|20328.6|20312.6|20329.3|20313.3|20329.3|20313.3|20328.6|20312.6|0
1729158810000|2024-10-17 09:53:30|20329.5|20313.5|20328.5|20312.5|20329.5|20313.5|20328.5|20312.5|0
1729158820000|2024-10-17 09:53:40|20328.3|20312.3|20329.5|20313.5|20330|20314|20328.3|20312.3|0
1729158830000|2024-10-17 09:53:50|20329.3|20313.3|20329.3|20313.3|20329.3|20313.3|20328.8|20312.8|0
1729158840000|2024-10-17 09:54:00|20329.2|20313.2|20330.2|20314.2|20330.2|20314.2|20328.7|20312.7|0
1729158850000|2024-10-17 09:54:10|20330.3|20314.3|20330.5|20314.5|20330.5|20314.5|20330.1|20314.1|0
1729158860000|2024-10-17 09:54:20|20330.3|20314.3|20328.8|20312.8|20330.3|20314.3|20328.6|20312.6|0
1729158870000|2024-10-17 09:54:30|20329|20313|20330.6|20314.6|20330.6|20314.6|20329|20313|0
1729158880000|2024-10-17 09:54:40|20330.3|20314.3|20330.3|20314.3|20330.8|20314.8|20330.3|20314.3|0
1729158890000|2024-10-17 09:54:50|20330.2|20314.2|20330.3|20314.3|20330.3|20314.3|20330|20314|0
1729158900000|2024-10-17 09:55:00|20330.5|20314.5|20328.7|20312.7|20330.5|20314.5|20328.5|20312.5|0
1729158910000|2024-10-17 09:55:10|20328.8|20312.8|20326.2|20310.2|20328.8|20312.8|20326.2|20310.2|0
1729158920000|2024-10-17 09:55:20|20326.1|20310.1|20327|20311|20327.2|20311.2|20326.1|20310.1|0
1729158930000|2024-10-17 09:55:30|20327.1|20311.1|20327.3|20311.3|20327.6|20311.6|20326.3|20310.3|0
1729158940000|2024-10-17 09:55:40|20327.5|20311.5|20328|20312|20328|20312|20327.3|20311.3|0
1729158950000|2024-10-17 09:55:50|20327.1|20311.1|20324.6|20308.6|20327.1|20311.1|20324.6|20308.6|0
1729158960000|2024-10-17 09:56:00|20324.5|20308.5|20322.6|20306.6|20324.5|20308.5|20322.6|20306.6|0
1729158970000|2024-10-17 09:56:10|20322.1|20306.1|20325.3|20309.3|20325.3|20309.3|20322.1|20306.1|0
1729158980000|2024-10-17 09:56:20|20324.8|20308.8|20324.5|20308.5|20324.8|20308.8|20323.6|20307.6|0
1729158990000|2024-10-17 09:56:30|20324.6|20308.6|20325.1|20309.1|20325.1|20309.1|20324.6|20308.6|0
1729159000000|2024-10-17 09:56:40|20325|20309|20325.6|20309.6|20325.6|20309.6|20325|20309|0
1729159010000|2024-10-17 09:56:50|20325.7|20309.7|20326|20310|20326.3|20310.3|20325.7|20309.7|0
1729159020000|2024-10-17 09:57:00|20325.7|20309.7|20326.5|20310.5|20326.6|20310.6|20325.7|20309.7|0
1729159030000|2024-10-17 09:57:10|20326.3|20310.3|20324.8|20308.8|20326.3|20310.3|20324.8|20308.8|0
1729159040000|2024-10-17 09:57:20|20325|20309|20324.2|20308.2|20325.1|20309.1|20324.1|20308.1|0
1729159050000|2024-10-17 09:57:30|20324.8|20308.8|20325.6|20309.6|20326|20310|20324.8|20308.8|0
1729159060000|2024-10-17 09:57:40|20325.5|20309.5|20325.6|20309.6|20325.6|20309.6|20325.2|20309.2|0
1729159070000|2024-10-17 09:57:50|20325.5|20309.5|20324.3|20308.3|20325.5|20309.5|20324.3|20308.3|0
1729159080000|2024-10-17 09:58:00|20324.5|20308.5|20324.7|20308.7|20324.8|20308.8|20324.5|20308.5|0
1729159090000|2024-10-17 09:58:10|20324.3|20308.3|20324.8|20308.8|20324.8|20308.8|20324.3|20308.3|0
1729159100000|2024-10-17 09:58:20|20325|20309|20325.5|20309.5|20325.5|20309.5|20324.6|20308.6|0
1729159110000|2024-10-17 09:58:30|20325.3|20309.3|20325.3|20309.3|20325.5|20309.5|20325.2|20309.2|0
1729159120000|2024-10-17 09:58:40|20325.2|20309.2|20325.2|20309.2|20325.3|20309.3|20325.2|20309.2|0
1729159130000|2024-10-17 09:58:50|20324.6|20308.6|20321.5|20305.5|20324.7|20308.7|20320.3|20304.3|0
1729159140000|2024-10-17 09:59:00|20321.3|20305.3|20325|20309|20325.1|20309.1|20321.3|20305.3|0
1729159150000|2024-10-17 09:59:10|20325.5|20309.5|20326.1|20310.1|20326.6|20310.6|20325.5|20309.5|0
1729159160000|2024-10-17 09:59:20|20324.7|20308.7|20325.6|20309.6|20325.6|20309.6|20324.6|20308.6|0
1729159170000|2024-10-17 09:59:30|20325.5|20309.5|20324.6|20308.6|20325.8|20309.8|20324.6|20308.6|0
1729159180000|2024-10-17 09:59:40|20324.8|20308.8|20325.1|20309.1|20325.1|20309.1|20324.6|20308.6|0
1729159190000|2024-10-17 09:59:50|20324.8|20308.8|20325|20309|20325.5|20309.5|20324.6|20308.6|0
1729159200000|2024-10-17 10:00:00|20324.3|20308.3|20324.7|20308.7|20325.8|20309.8|20324.3|20308.3|0
1729159210000|2024-10-17 10:00:10|20325.1|20309.1|20324.3|20308.3|20325.1|20309.1|20323.3|20307.3|0
1729159220000|2024-10-17 10:00:20|20324.1|20308.1|20324.5|20308.5|20324.5|20308.5|20324|20308|0
1729159230000|2024-10-17 10:00:30|20324.6|20308.6|20323.8|20307.8|20324.7|20308.7|20323.8|20307.8|0
1729159240000|2024-10-17 10:00:40|20324|20308|20324.5|20308.5|20324.6|20308.6|20324|20308|0
1729159250000|2024-10-17 10:00:50|20324.6|20308.6|20325|20309|20325|20309|20324.6|20308.6|0
1729159260000|2024-10-17 10:01:00|20324.6|20308.6|20325.5|20309.5|20325.8|20309.8|20324.5|20308.5|0
1729159270000|2024-10-17 10:01:10|20325.6|20309.6|20323.5|20307.5|20325.6|20309.6|20323.5|20307.5|0
1729159280000|2024-10-17 10:01:20|20323.3|20307.3|20323.3|20307.3|20323.5|20307.5|20322.7|20306.7|0
1729159290000|2024-10-17 10:01:30|20323.2|20307.2|20324.5|20308.5|20324.5|20308.5|20322.7|20306.7|0
1729159300000|2024-10-17 10:01:40|20325.6|20309.6|20326.8|20310.8|20327.2|20311.2|20325.6|20309.6|0
1729159310000|2024-10-17 10:01:50|20326.7|20310.7|20326.5|20310.5|20326.8|20310.8|20326.1|20310.1|0
1729159320000|2024-10-17 10:02:00|20326.6|20310.6|20326.8|20310.8|20326.8|20310.8|20326.6|20310.6|0
1729159330000|2024-10-17 10:02:10|20326.6|20310.6|20325.1|20309.1|20327.1|20311.1|20324.7|20308.7|0
1729159340000|2024-10-17 10:02:20|20325.2|20309.2|20325.6|20309.6|20326|20310|20325|20309|0
1729159350000|2024-10-17 10:02:30|20325.8|20309.8|20326.8|20310.8|20327.5|20311.5|20325.8|20309.8|0
1729159360000|2024-10-17 10:02:40|20327.1|20311.1|20327.6|20311.6|20327.6|20311.6|20326.7|20310.7|0
1729159370000|2024-10-17 10:02:50|20327.5|20311.5|20328.5|20312.5|20328.7|20312.7|20327.5|20311.5|0
1729159380000|2024-10-17 10:03:00|20329.2|20313.2|20328.2|20312.2|20329.2|20313.2|20328.2|20312.2|0
1729159390000|2024-10-17 10:03:10|20328.1|20312.1|20329.1|20313.1|20329.1|20313.1|20327.3|20311.3|0
1729159400000|2024-10-17 10:03:20|20330|20314|20331.6|20315.6|20331.6|20315.6|20329.8|20313.8|0
1729159410000|2024-10-17 10:03:30|20331.8|20315.8|20330.3|20314.3|20332.7|20316.7|20330.3|20314.3|0
1729159420000|2024-10-17 10:03:40|20330.2|20314.2|20329.5|20313.5|20330.2|20314.2|20328.8|20312.8|0
1729159430000|2024-10-17 10:03:50|20329.8|20313.8|20330.6|20314.6|20331.3|20315.3|20329.8|20313.8|0
1729159440000|2024-10-17 10:04:00|20330.8|20314.8|20331.1|20315.1|20332|20316|20330.8|20314.8|0
1729159450000|2024-10-17 10:04:10|20331|20315|20330.7|20314.7|20331|20315|20330.6|20314.6|0
1729159460000|2024-10-17 10:04:20|20330.6|20314.6|20332|20316|20332.3|20316.3|20330.6|20314.6|0
1729159470000|2024-10-17 10:04:30|20332.1|20316.1|20332.2|20316.2|20332.3|20316.3|20331.8|20315.8|0
1729159480000|2024-10-17 10:04:40|20332|20316|20330.8|20314.8|20332.2|20316.2|20330.8|20314.8|0
1729159490000|2024-10-17 10:04:50|20331.6|20315.6|20329.1|20313.1|20331.6|20315.6|20329|20313|0
1729159500000|2024-10-17 10:05:00|20328.8|20312.8|20328.7|20312.7|20329.1|20313.1|20328.5|20312.5|0
1729159510000|2024-10-17 10:05:10|20328.8|20312.8|20331.1|20315.1|20331.1|20315.1|20328.8|20312.8|0
1729159520000|2024-10-17 10:05:20|20331.2|20315.2|20330.8|20314.8|20331.2|20315.2|20330.7|20314.7|0
1729159530000|2024-10-17 10:05:30|20331|20315|20330.6|20314.6|20331|20315|20329.8|20313.8|0
1729159540000|2024-10-17 10:05:40|20330.3|20314.3|20331.3|20315.3|20332.1|20316.1|20330.2|20314.2|0
1729159550000|2024-10-17 10:05:50|20331.1|20315.1|20331.3|20315.3|20331.3|20315.3|20330.8|20314.8|0
1729159560000|2024-10-17 10:06:00|20330.8|20314.8|20331.2|20315.2|20331.3|20315.3|20330.7|20314.7|0
1729159570000|2024-10-17 10:06:10|20331.8|20315.8|20329.6|20313.6|20332.3|20316.3|20329.3|20313.3|0
1729159580000|2024-10-17 10:06:20|20329.8|20313.8|20330.6|20314.6|20330.6|20314.6|20329.5|20313.5|0
1729159590000|2024-10-17 10:06:30|20330.5|20314.5|20330.5|20314.5|20330.6|20314.6|20329.8|20313.8|0
1729159600000|2024-10-17 10:06:40|20330.8|20314.8|20331.7|20315.7|20331.8|20315.8|20330.8|20314.8|0
1729159610000|2024-10-17 10:06:50|20331.5|20315.5|20331.2|20315.2|20331.7|20315.7|20330.8|20314.8|0
1729159620000|2024-10-17 10:07:00|20330.8|20314.8|20331.8|20315.8|20332.1|20316.1|20330.8|20314.8|0
1729159630000|2024-10-17 10:07:10|20332.2|20316.2|20332.6|20316.6|20332.8|20316.8|20332.2|20316.2|0
1729159640000|2024-10-17 10:07:20|20332.8|20316.8|20333.1|20317.1|20333.5|20317.5|20332.3|20316.3|0
1729159650000|2024-10-17 10:07:30|20332.1|20316.1|20331.6|20315.6|20332.1|20316.1|20331.5|20315.5|0
1729159660000|2024-10-17 10:07:40|20331.7|20315.7|20332.6|20316.6|20332.6|20316.6|20331.6|20315.6|0
1729159670000|2024-10-17 10:07:50|20332|20316|20332.6|20316.6|20332.6|20316.6|20332|20316|0
1729159680000|2024-10-17 10:08:00|20332.3|20316.3|20332.3|20316.3|20332.7|20316.7|20332.2|20316.2|0
1729159690000|2024-10-17 10:08:10|20332.5|20316.5|20331.8|20315.8|20333|20317|20331.1|20315.1|0
1729159700000|2024-10-17 10:08:20|20332.1|20316.1|20332|20316|20332.1|20316.1|20331.8|20315.8|0
1729159710000|2024-10-17 10:08:30|20331.8|20315.8|20334.3|20318.3|20334.3|20318.3|20331.8|20315.8|0
1729159720000|2024-10-17 10:08:40|20335.3|20319.3|20334.3|20318.3|20335.5|20319.5|20334.2|20318.2|0
1729159730000|2024-10-17 10:08:50|20334.5|20318.5|20335.3|20319.3|20335.5|20319.5|20333.8|20317.8|0
1729159740000|2024-10-17 10:09:00|20335.5|20319.5|20335.6|20319.6|20335.6|20319.6|20335.3|20319.3|0
1729159750000|2024-10-17 10:09:10|20335.5|20319.5|20335.2|20319.2|20335.8|20319.8|20335.1|20319.1|0
1729159760000|2024-10-17 10:09:20|20335.7|20319.7|20336|20320|20336|20320|20335.1|20319.1|0
1729159770000|2024-10-17 10:09:30|20336.8|20320.8|20336|20320|20337|20321|20335.7|20319.7|0
1729159780000|2024-10-17 10:09:40|20336.3|20320.3|20335.2|20319.2|20336.7|20320.7|20335.2|20319.2|0
1729159790000|2024-10-17 10:09:50|20335|20319|20335.2|20319.2|20335.6|20319.6|20335|20319|0
1729159800000|2024-10-17 10:10:00|20333.5|20317.5|20332.7|20316.7|20333.6|20317.6|20332.5|20316.5|0
1729159810000|2024-10-17 10:10:10|20332.8|20316.8|20332.7|20316.7|20333|20317|20332.7|20316.7|0
1729159820000|2024-10-17 10:10:20|20332.8|20316.8|20332|20316|20332.8|20316.8|20332|20316|0
1729159830000|2024-10-17 10:10:30|20332.3|20316.3|20334.3|20318.3|20334.3|20318.3|20332.1|20316.1|0
1729159840000|2024-10-17 10:10:40|20333.6|20317.6|20334|20318|20334|20318|20333.1|20317.1|0
1729159850000|2024-10-17 10:10:50|20334.1|20318.1|20334.8|20318.8|20334.8|20318.8|20334.1|20318.1|0
1729159860000|2024-10-17 10:11:00|20335|20319|20336.5|20320.5|20336.6|20320.6|20335|20319|0
1729159870000|2024-10-17 10:11:10|20335.1|20319.1|20333.8|20317.8|20335.1|20319.1|20333.7|20317.7|0
1729159880000|2024-10-17 10:11:20|20334.3|20318.3|20334.5|20318.5|20334.8|20318.8|20334.3|20318.3|0
1729159890000|2024-10-17 10:11:30|20334.6|20318.6|20334.2|20318.2|20334.8|20318.8|20334.2|20318.2|0
1729159900000|2024-10-17 10:11:40|20334.1|20318.1|20334.8|20318.8|20334.8|20318.8|20334|20318|0
1729159910000|2024-10-17 10:11:50|20335|20319|20334.7|20318.7|20335|20319|20334.6|20318.6|0
1729159920000|2024-10-17 10:12:00|20335.1|20319.1|20337.8|20321.8|20338|20322|20335.1|20319.1|0
1729159930000|2024-10-17 10:12:10|20337.1|20321.1|20337.5|20321.5|20337.7|20321.7|20337|20321|0
1729159940000|2024-10-17 10:12:20|20337.1|20321.1|20336.5|20320.5|20337.1|20321.1|20336.5|20320.5|0
1729159950000|2024-10-17 10:12:30|20336.6|20320.6|20337.8|20321.8|20338|20322|20336.6|20320.6|0
1729159960000|2024-10-17 10:12:40|20338|20322|20339.2|20323.2|20339.5|20323.5|20338|20322|0
1729159970000|2024-10-17 10:12:50|20339.1|20323.1|20339.8|20323.8|20339.8|20323.8|20338.8|20322.8|0
1729159980000|2024-10-17 10:13:00|20339.7|20323.7|20340.6|20324.6|20340.6|20324.6|20339.6|20323.6|0
1729159990000|2024-10-17 10:13:10|20340.2|20324.2|20345.5|20329.5|20346.1|20330.1|20340.2|20324.2|0
1729160000000|2024-10-17 10:13:20|20344.8|20328.8|20345.7|20329.7|20346|20330|20344.8|20328.8|0
1729160010000|2024-10-17 10:13:30|20345.1|20329.1|20345.6|20329.6|20345.6|20329.6|20345.1|20329.1|0
1729160020000|2024-10-17 10:13:40|20344.3|20328.3|20345.3|20329.3|20346|20330|20344.3|20328.3|0
1729160030000|2024-10-17 10:13:50|20345.8|20329.8|20347.2|20331.2|20347.2|20331.2|20345.3|20329.3|0
1729160040000|2024-10-17 10:14:00|20347.3|20331.3|20348.1|20332.1|20348.8|20332.8|20347.3|20331.3|0
1729160050000|2024-10-17 10:14:10|20347.8|20331.8|20348.2|20332.2|20348.5|20332.5|20347.7|20331.7|0
1729160060000|2024-10-17 10:14:20|20348.5|20332.5|20348.8|20332.8|20349.1|20333.1|20348.5|20332.5|0
1729160070000|2024-10-17 10:14:30|20348.7|20332.7|20349.1|20333.1|20349.1|20333.1|20347.8|20331.8|0
1729160080000|2024-10-17 10:14:40|20347|20331|20345.6|20329.6|20347.7|20331.7|20345.6|20329.6|0
1729160090000|2024-10-17 10:14:50|20344.8|20328.8|20344.5|20328.5|20344.8|20328.8|20343.8|20327.8|0
1729160100000|2024-10-17 10:15:00|20344.8|20328.8|20344.5|20328.5|20344.8|20328.8|20344|20328|0
1729160110000|2024-10-17 10:15:10|20344.1|20328.1|20345.1|20329.1|20345.3|20329.3|20343.8|20327.8|0
1729160120000|2024-10-17 10:15:20|20344.7|20328.7|20343|20327|20345.1|20329.1|20343|20327|0
1729160130000|2024-10-17 10:15:30|20343.8|20327.8|20344.7|20328.7|20344.8|20328.8|20343.8|20327.8|0
1729160140000|2024-10-17 10:15:40|20344.8|20328.8|20346.3|20330.3|20346.3|20330.3|20344.8|20328.8|0
1729160150000|2024-10-17 10:15:50|20346.5|20330.5|20347.6|20331.6|20347.6|20331.6|20345.8|20329.8|0
1729160160000|2024-10-17 10:16:00|20347.8|20331.8|20346.8|20330.8|20347.8|20331.8|20346.7|20330.7|0
1729160170000|2024-10-17 10:16:10|20347|20331|20348.7|20332.7|20348.7|20332.7|20347|20331|0
1729160180000|2024-10-17 10:16:20|20347.8|20331.8|20347.3|20331.3|20348|20332|20346.7|20330.7|0
1729160190000|2024-10-17 10:16:30|20347.2|20331.2|20348|20332|20348.7|20332.7|20347.1|20331.1|0
1729160200000|2024-10-17 10:16:40|20347.6|20331.6|20348.5|20332.5|20348.5|20332.5|20347.6|20331.6|0
1729160210000|2024-10-17 10:16:50|20348.3|20332.3|20349.5|20333.5|20349.5|20333.5|20348.2|20332.2|0
1729160220000|2024-10-17 10:17:00|20349.1|20333.1|20348.2|20332.2|20349.3|20333.3|20347.7|20331.7|0
1729160230000|2024-10-17 10:17:10|20348.3|20332.3|20348.7|20332.7|20349|20333|20348.2|20332.2|0
1729160240000|2024-10-17 10:17:20|20349|20333|20348.2|20332.2|20349|20333|20348|20332|0
1729160250000|2024-10-17 10:17:30|20348.8|20332.8|20349.6|20333.6|20349.6|20333.6|20348.6|20332.6|0
1729160260000|2024-10-17 10:17:40|20348.8|20332.8|20348.8|20332.8|20349.3|20333.3|20348.6|20332.6|0
1729160270000|2024-10-17 10:17:50|20348.7|20332.7|20348.7|20332.7|20350|20334|20347.8|20331.8|0
1729160280000|2024-10-17 10:18:00|20349.2|20333.2|20348.1|20332.1|20349.2|20333.2|20348.1|20332.1|0
1729160290000|2024-10-17 10:18:10|20347.7|20331.7|20348.5|20332.5|20349|20333|20347.7|20331.7|0
1729160300000|2024-10-17 10:18:20|20348.6|20332.6|20349.1|20333.1|20349.3|20333.3|20348.5|20332.5|0
1729160310000|2024-10-17 10:18:30|20349|20333|20347.5|20331.5|20349.2|20333.2|20347.3|20331.3|0
1729160320000|2024-10-17 10:18:40|20347.7|20331.7|20348.2|20332.2|20349|20333|20347.5|20331.5|0
1729160330000|2024-10-17 10:18:50|20348.1|20332.1|20348.5|20332.5|20348.7|20332.7|20348.1|20332.1|0
1729160340000|2024-10-17 10:19:00|20348.3|20332.3|20346.3|20330.3|20348.3|20332.3|20346.3|20330.3|0
1729160350000|2024-10-17 10:19:10|20346.2|20330.2|20345.1|20329.1|20346.3|20330.3|20345.1|20329.1|0
1729160360000|2024-10-17 10:19:20|20345.2|20329.2|20347|20331|20347|20331|20345.2|20329.2|0
1729160370000|2024-10-17 10:19:30|20346.8|20330.8|20348.3|20332.3|20349.6|20333.6|20346.8|20330.8|0
1729160380000|2024-10-17 10:19:40|20348.2|20332.2|20346.3|20330.3|20348.3|20332.3|20346.2|20330.2|0
1729160390000|2024-10-17 10:19:50|20346.1|20330.1|20346.7|20330.7|20346.8|20330.8|20346.1|20330.1|0
1729160400000|2024-10-17 10:20:00|20347.1|20331.1|20347.1|20331.1|20347.7|20331.7|20346.8|20330.8|0
1729160410000|2024-10-17 10:20:10|20346.8|20330.8|20349|20333|20349.5|20333.5|20346.8|20330.8|0
1729160420000|2024-10-17 10:20:20|20349.1|20333.1|20348.8|20332.8|20349.2|20333.2|20348.8|20332.8|0
1729160430000|2024-10-17 10:20:30|20348.7|20332.7|20349.1|20333.1|20349.8|20333.8|20348.6|20332.6|0
1729160440000|2024-10-17 10:20:40|20349|20333|20348.3|20332.3|20349|20333|20348.3|20332.3|0
1729160450000|2024-10-17 10:20:50|20348.2|20332.2|20348|20332|20348.8|20332.8|20348|20332|0
1729160460000|2024-10-17 10:21:00|20347.7|20331.7|20348.5|20332.5|20348.5|20332.5|20347|20331|0
1729160470000|2024-10-17 10:21:10|20348.6|20332.6|20349.2|20333.2|20349.5|20333.5|20348.6|20332.6|0
1729160480000|2024-10-17 10:21:20|20349.1|20333.1|20348.5|20332.5|20349.1|20333.1|20348.3|20332.3|0
1729160490000|2024-10-17 10:21:30|20348.3|20332.3|20348.5|20332.5|20348.6|20332.6|20348.1|20332.1|0
1729160500000|2024-10-17 10:21:40|20348.6|20332.6|20349.1|20333.1|20349.3|20333.3|20347.8|20331.8|0
1729160510000|2024-10-17 10:21:50|20349.2|20333.2|20350|20334|20350|20334|20348.8|20332.8|0
1729160520000|2024-10-17 10:22:00|20349.7|20333.7|20349.8|20333.8|20350.7|20334.7|20349.7|20333.7|0
1729160530000|2024-10-17 10:22:10|20349.6|20333.6|20349.8|20333.8|20350.3|20334.3|20349.6|20333.6|0
1729160540000|2024-10-17 10:22:20|20350.1|20334.1|20349.8|20333.8|20350.6|20334.6|20349.8|20333.8|0
1729160550000|2024-10-17 10:22:30|20349.6|20333.6|20349.8|20333.8|20349.8|20333.8|20349.3|20333.3|0
1729160560000|2024-10-17 10:22:40|20350.3|20334.3|20349|20333|20350.3|20334.3|20349|20333|0
1729160570000|2024-10-17 10:22:50|20348.8|20332.8|20348|20332|20349.1|20333.1|20347.6|20331.6|0
1729160580000|2024-10-17 10:23:00|20348.5|20332.5|20347.6|20331.6|20348.5|20332.5|20347.6|20331.6|0
1729160590000|2024-10-17 10:23:10|20347.8|20331.8|20346.7|20330.7|20347.8|20331.8|20346.1|20330.1|0
1729160600000|2024-10-17 10:23:20|20346.8|20330.8|20346.5|20330.5|20346.8|20330.8|20346.5|20330.5|0
1729160610000|2024-10-17 10:23:30|20346.3|20330.3|20345.6|20329.6|20346.3|20330.3|20345.6|20329.6|0
1729160620000|2024-10-17 10:23:40|20345.5|20329.5|20345.7|20329.7|20346.1|20330.1|20345.5|20329.5|0
1729160630000|2024-10-17 10:23:50|20345.8|20329.8|20347|20331|20347.3|20331.3|20345.5|20329.5|0
1729160640000|2024-10-17 10:24:00|20346.8|20330.8|20345.3|20329.3|20346.8|20330.8|20344.8|20328.8|0
1729160650000|2024-10-17 10:24:10|20345.6|20329.6|20346.2|20330.2|20346.3|20330.3|20345.3|20329.3|0
1729160660000|2024-10-17 10:24:20|20346.5|20330.5|20345.8|20329.8|20347.2|20331.2|20345.8|20329.8|0
1729160670000|2024-10-17 10:24:30|20346.3|20330.3|20346.6|20330.6|20346.8|20330.8|20346|20330|0
1729160680000|2024-10-17 10:24:40|20346.7|20330.7|20347.3|20331.3|20348.3|20332.3|20346.7|20330.7|0
1729160690000|2024-10-17 10:24:50|20348.1|20332.1|20349.6|20333.6|20349.6|20333.6|20348.1|20332.1|0
1729160700000|2024-10-17 10:25:00|20349|20333|20349.8|20333.8|20350.6|20334.6|20348.5|20332.5|0
1729160710000|2024-10-17 10:25:10|20349.1|20333.1|20349.1|20333.1|20349.8|20333.8|20349.1|20333.1|0
1729160720000|2024-10-17 10:25:20|20349|20333|20349.5|20333.5|20349.8|20333.8|20349|20333|0
1729160730000|2024-10-17 10:25:30|20349|20333|20349|20333|20349.3|20333.3|20348.5|20332.5|0
1729160740000|2024-10-17 10:25:40|20349.2|20333.2|20349.1|20333.1|20349.2|20333.2|20348.3|20332.3|0
1729160750000|2024-10-17 10:25:50|20349|20333|20348.3|20332.3|20349|20333|20348|20332|0
1729160760000|2024-10-17 10:26:00|20348|20332|20349.8|20333.8|20349.8|20333.8|20348|20332|0
1729160770000|2024-10-17 10:26:10|20349.6|20333.6|20349.7|20333.7|20349.8|20333.8|20349.6|20333.6|0
1729160780000|2024-10-17 10:26:20|20349.6|20333.6|20349.1|20333.1|20349.7|20333.7|20349.1|20333.1|0
1729160790000|2024-10-17 10:26:30|20348.3|20332.3|20346.8|20330.8|20348.5|20332.5|20346.8|20330.8|0
1729160800000|2024-10-17 10:26:40|20346.6|20330.6|20345.3|20329.3|20346.6|20330.6|20345.3|20329.3|0
1729160810000|2024-10-17 10:26:50|20346|20330|20346.1|20330.1|20346.2|20330.2|20346|20330|0
1729160820000|2024-10-17 10:27:00|20346|20330|20347.1|20331.1|20347.1|20331.1|20345.1|20329.1|0
1729160830000|2024-10-17 10:27:10|20346.7|20330.7|20346.2|20330.2|20346.8|20330.8|20345.6|20329.6|0
1729160840000|2024-10-17 10:27:20|20346.3|20330.3|20347|20331|20347|20331|20345.8|20329.8|0
1729160850000|2024-10-17 10:27:30|20347.2|20331.2|20346.6|20330.6|20347.3|20331.3|20346.6|20330.6|0
1729160860000|2024-10-17 10:27:40|20346.7|20330.7|20346.3|20330.3|20346.8|20330.8|20346|20330|0
1729160870000|2024-10-17 10:27:50|20346.5|20330.5|20346.3|20330.3|20346.5|20330.5|20346.3|20330.3|0
1729160880000|2024-10-17 10:28:00|20346.2|20330.2|20346.1|20330.1|20346.8|20330.8|20345.6|20329.6|0
1729160890000|2024-10-17 10:28:10|20346.2|20330.2|20345.6|20329.6|20346.2|20330.2|20345|20329|0
1729160900000|2024-10-17 10:28:20|20345|20329|20342.1|20326.1|20345|20329|20342|20326|0
1729160910000|2024-10-17 10:28:30|20342|20326|20346.1|20330.1|20346.6|20330.6|20341.7|20325.7|0
1729160920000|2024-10-17 10:28:40|20346.5|20330.5|20345.2|20329.2|20346.7|20330.7|20345.2|20329.2|0
1729160930000|2024-10-17 10:28:50|20345.3|20329.3|20344|20328|20345.6|20329.6|20343.7|20327.7|0
1729160940000|2024-10-17 10:29:00|20343.8|20327.8|20344.2|20328.2|20344.2|20328.2|20343.5|20327.5|0
1729160950000|2024-10-17 10:29:10|20344.5|20328.5|20345.1|20329.1|20346.2|20330.2|20344.5|20328.5|0
1729160960000|2024-10-17 10:29:20|20345|20329|20344.6|20328.6|20345.5|20329.5|20344.6|20328.6|0
1729160970000|2024-10-17 10:29:30|20344.5|20328.5|20343.3|20327.3|20344.5|20328.5|20343.3|20327.3|0
1729160980000|2024-10-17 10:29:40|20343.5|20327.5|20343.7|20327.7|20343.8|20327.8|20343|20327|0
1729160990000|2024-10-17 10:29:50|20344.7|20328.7|20345.8|20329.8|20345.8|20329.8|20344.2|20328.2|0
1729161000000|2024-10-17 10:30:00|20346|20330|20346.5|20330.5|20346.6|20330.6|20345.7|20329.7|0
1729161010000|2024-10-17 10:30:10|20346.8|20330.8|20347.5|20331.5|20349.5|20333.5|20346.8|20330.8|0
1729161020000|2024-10-17 10:30:20|20347.8|20331.8|20347.2|20331.2|20347.8|20331.8|20347.1|20331.1|0
1729161030000|2024-10-17 10:30:30|20347.3|20331.3|20347.3|20331.3|20347.3|20331.3|20346.6|20330.6|0
1729161040000|2024-10-17 10:30:40|20347.5|20331.5|20346.8|20330.8|20347.6|20331.6|20346.5|20330.5|0
1729161050000|2024-10-17 10:30:50|20346.7|20330.7|20347.8|20331.8|20347.8|20331.8|20346.6|20330.6|0
1729161060000|2024-10-17 10:31:00|20347.5|20331.5|20347.7|20331.7|20348.1|20332.1|20347.5|20331.5|0
1729161070000|2024-10-17 10:31:10|20348.1|20332.1|20347.6|20331.6|20348.1|20332.1|20347.6|20331.6|0
1729161080000|2024-10-17 10:31:20|20347.8|20331.8|20347.8|20331.8|20347.8|20331.8|20346.8|20330.8|0
1729161090000|2024-10-17 10:31:30|20348.2|20332.2|20348.3|20332.3|20348.3|20332.3|20347.8|20331.8|0
1729161100000|2024-10-17 10:31:40|20348.6|20332.6|20349.1|20333.1|20349.5|20333.5|20348.6|20332.6|0
1729161110000|2024-10-17 10:31:50|20349.6|20333.6|20349.3|20333.3|20349.6|20333.6|20348.8|20332.8|0
1729161120000|2024-10-17 10:32:00|20349|20333|20349.1|20333.1|20349.3|20333.3|20349|20333|0
1729161130000|2024-10-17 10:32:10|20348.8|20332.8|20349|20333|20349.2|20333.2|20348.8|20332.8|0
1729161140000|2024-10-17 10:32:20|20349.1|20333.1|20349.1|20333.1|20349.7|20333.7|20348.8|20332.8|0
1729161150000|2024-10-17 10:32:30|20349.2|20333.2|20349.3|20333.3|20349.3|20333.3|20348.6|20332.6|0
1729161160000|2024-10-17 10:32:40|20349.1|20333.1|20348.3|20332.3|20349.1|20333.1|20348.1|20332.1|0
1729161170000|2024-10-17 10:32:50|20348.6|20332.6|20347.1|20331.1|20348.6|20332.6|20347.1|20331.1|0
1729161180000|2024-10-17 10:33:00|20347.3|20331.3|20346.6|20330.6|20347.3|20331.3|20346.6|20330.6|0
1729161190000|2024-10-17 10:33:10|20346.7|20330.7|20345.8|20329.8|20347.3|20331.3|20345.8|20329.8|0
1729161200000|2024-10-17 10:33:20|20344.8|20328.8|20342.5|20326.5|20345.3|20329.3|20342.5|20326.5|0
1729161210000|2024-10-17 10:33:30|20344.1|20328.1|20344.6|20328.6|20345.1|20329.1|20344.1|20328.1|0
1729161220000|2024-10-17 10:33:40|20343.6|20327.6|20343.7|20327.7|20344.3|20328.3|20343.5|20327.5|0
1729161230000|2024-10-17 10:33:50|20343.6|20327.6|20343.3|20327.3|20343.6|20327.6|20342.7|20326.7|0
1729161240000|2024-10-17 10:34:00|20343.2|20327.2|20343.1|20327.1|20343.3|20327.3|20342.5|20326.5|0
1729161250000|2024-10-17 10:34:10|20343.2|20327.2|20343.5|20327.5|20343.6|20327.6|20342.8|20326.8|0
1729161260000|2024-10-17 10:34:20|20343.8|20327.8|20343.8|20327.8|20343.8|20327.8|20342.5|20326.5|0
1729161270000|2024-10-17 10:34:30|20342.6|20326.6|20343.6|20327.6|20343.8|20327.8|20342.6|20326.6|0
1729161280000|2024-10-17 10:34:40|20343.3|20327.3|20342.3|20326.3|20343.3|20327.3|20341.8|20325.8|0
1729161290000|2024-10-17 10:34:50|20341.6|20325.6|20342.8|20326.8|20343.1|20327.1|20341.6|20325.6|0
1729161300000|2024-10-17 10:35:00|20342.7|20326.7|20343.1|20327.1|20343.5|20327.5|20342.7|20326.7|0
1729161310000|2024-10-17 10:35:10|20343.2|20327.2|20342.7|20326.7|20343.2|20327.2|20341.3|20325.3|0
1729161320000|2024-10-17 10:35:20|20343.3|20327.3|20343.8|20327.8|20343.8|20327.8|20342.8|20326.8|0
1729161330000|2024-10-17 10:35:30|20343.7|20327.7|20343.7|20327.7|20343.8|20327.8|20343.6|20327.6|0
1729161340000|2024-10-17 10:35:40|20343.8|20327.8|20344.8|20328.8|20345|20329|20343.8|20327.8|0
1729161350000|2024-10-17 10:35:50|20343.1|20327.1|20343.8|20327.8|20343.8|20327.8|20343.1|20327.1|0
1729161360000|2024-10-17 10:36:00|20343.7|20327.7|20343.2|20327.2|20345|20329|20343.2|20327.2|0
1729161370000|2024-10-17 10:36:10|20343.3|20327.3|20343.8|20327.8|20344.5|20328.5|20343.3|20327.3|0
1729161380000|2024-10-17 10:36:20|20344.1|20328.1|20344.2|20328.2|20344.2|20328.2|20343.7|20327.7|0
1729161390000|2024-10-17 10:36:30|20344.5|20328.5|20344.2|20328.2|20344.6|20328.6|20343.8|20327.8|0
1729161400000|2024-10-17 10:36:40|20344.3|20328.3|20344|20328|20344.3|20328.3|20343|20327|0
1729161410000|2024-10-17 10:36:50|20344.5|20328.5|20344.2|20328.2|20344.8|20328.8|20344.2|20328.2|0
1729161420000|2024-10-17 10:37:00|20344.5|20328.5|20344.6|20328.6|20344.7|20328.7|20344.5|20328.5|0
1729161430000|2024-10-17 10:37:10|20344.8|20328.8|20343.5|20327.5|20344.8|20328.8|20343.5|20327.5|0
1729161440000|2024-10-17 10:37:20|20343.7|20327.7|20343.8|20327.8|20344.3|20328.3|20343.7|20327.7|0
1729161450000|2024-10-17 10:37:30|20343.7|20327.7|20344|20328|20344|20328|20342.8|20326.8|0
1729161460000|2024-10-17 10:37:40|20344.8|20328.8|20343.6|20327.6|20345|20329|20343.6|20327.6|0
1729161470000|2024-10-17 10:37:50|20343.5|20327.5|20343.7|20327.7|20344.6|20328.6|20343.5|20327.5|0
1729161480000|2024-10-17 10:38:00|20343.6|20327.6|20344.1|20328.1|20344.1|20328.1|20343.6|20327.6|0
1729161490000|2024-10-17 10:38:10|20344.2|20328.2|20345.8|20329.8|20346|20330|20344.2|20328.2|0
1729161500000|2024-10-17 10:38:20|20346.1|20330.1|20346|20330|20346.8|20330.8|20346|20330|0
1729161510000|2024-10-17 10:38:30|20346.6|20330.6|20345.3|20329.3|20346.7|20330.7|20345.3|20329.3|0
1729161520000|2024-10-17 10:38:40|20345.6|20329.6|20344.6|20328.6|20345.6|20329.6|20344.5|20328.5|0
1729161530000|2024-10-17 10:38:50|20344.7|20328.7|20344|20328|20344.8|20328.8|20344|20328|0
1729161540000|2024-10-17 10:39:00|20344.1|20328.1|20344.1|20328.1|20344.6|20328.6|20344|20328|0
1729161550000|2024-10-17 10:39:10|20344.7|20328.7|20344.6|20328.6|20345.6|20329.6|20344.6|20328.6|0
1729161560000|2024-10-17 10:39:20|20346.8|20330.8|20345.8|20329.8|20346.8|20330.8|20345.8|20329.8|0
1729161570000|2024-10-17 10:39:30|20346|20330|20346.1|20330.1|20346.8|20330.8|20346|20330|0
1729161580000|2024-10-17 10:39:40|20346.2|20330.2|20346.5|20330.5|20346.8|20330.8|20346.2|20330.2|0
1729161590000|2024-10-17 10:39:50|20346.3|20330.3|20346.5|20330.5|20346.6|20330.6|20346.3|20330.3|0
1729161600000|2024-10-17 10:40:00|20347.2|20331.2|20347.2|20331.2|20347.2|20331.2|20346.5|20330.5|0
1729161610000|2024-10-17 10:40:10|20347.3|20331.3|20347.8|20331.8|20348|20332|20347.1|20331.1|0
1729161620000|2024-10-17 10:40:20|20348.3|20332.3|20348.1|20332.1|20348.5|20332.5|20348.1|20332.1|0
1729161630000|2024-10-17 10:40:30|20348.3|20332.3|20348.7|20332.7|20348.7|20332.7|20347.8|20331.8|0
1729161640000|2024-10-17 10:40:40|20348.6|20332.6|20348.3|20332.3|20348.7|20332.7|20348.3|20332.3|0
1729161650000|2024-10-17 10:40:50|20349.1|20333.1|20349.3|20333.3|20349.3|20333.3|20348.3|20332.3|0
1729161660000|2024-10-17 10:41:00|20349.2|20333.2|20350|20334|20350|20334|20348.2|20332.2|0
1729161670000|2024-10-17 10:41:10|20349.8|20333.8|20350|20334|20350|20334|20349.3|20333.3|0
1729161680000|2024-10-17 10:41:20|20350.6|20334.6|20350.1|20334.1|20350.6|20334.6|20349.8|20333.8|0
1729161690000|2024-10-17 10:41:30|20350.3|20334.3|20350.6|20334.6|20350.6|20334.6|20350|20334|0
1729161700000|2024-10-17 10:41:40|20350.2|20334.2|20350.8|20334.8|20351|20335|20349.8|20333.8|0
1729161710000|2024-10-17 10:41:50|20350.3|20334.3|20350.8|20334.8|20351|20335|20350.3|20334.3|0
1729161720000|2024-10-17 10:42:00|20351|20335|20351.6|20335.6|20352|20336|20350.7|20334.7|0
1729161730000|2024-10-17 10:42:10|20351.7|20335.7|20352.2|20336.2|20353|20337|20351.7|20335.7|0
1729161740000|2024-10-17 10:42:20|20351.5|20335.5|20351.2|20335.2|20351.6|20335.6|20351.2|20335.2|0
1729161750000|2024-10-17 10:42:30|20351.1|20335.1|20351.2|20335.2|20351.3|20335.3|20350.8|20334.8|0
1729161760000|2024-10-17 10:42:40|20351.5|20335.5|20350.6|20334.6|20352|20336|20350.6|20334.6|0
1729161770000|2024-10-17 10:42:50|20349.8|20333.8|20348.7|20332.7|20349.8|20333.8|20348|20332|0
1729161780000|2024-10-17 10:43:00|20349.1|20333.1|20348|20332|20349.1|20333.1|20347.6|20331.6|0
1729161790000|2024-10-17 10:43:10|20347.5|20331.5|20347.6|20331.6|20347.7|20331.7|20347.5|20331.5|0
1729161800000|2024-10-17 10:43:20|20347.7|20331.7|20347.8|20331.8|20347.8|20331.8|20347.2|20331.2|0
1729161810000|2024-10-17 10:43:30|20348.1|20332.1|20348.1|20332.1|20348.5|20332.5|20348.1|20332.1|0
1729161820000|2024-10-17 10:43:40|20348.2|20332.2|20348.3|20332.3|20348.8|20332.8|20348.2|20332.2|0
1729161830000|2024-10-17 10:43:50|20349|20333|20348.3|20332.3|20349|20333|20348|20332|0
1729161840000|2024-10-17 10:44:00|20348|20332|20349.6|20333.6|20349.6|20333.6|20348|20332|0
1729161850000|2024-10-17 10:44:10|20349.5|20333.5|20348.7|20332.7|20349.7|20333.7|20348.7|20332.7|0
1729161860000|2024-10-17 10:44:20|20348.6|20332.6|20348.1|20332.1|20349.3|20333.3|20348.1|20332.1|0
1729161870000|2024-10-17 10:44:30|20347.8|20331.8|20347.6|20331.6|20348.2|20332.2|20347.6|20331.6|0
1729161880000|2024-10-17 10:44:40|20347.7|20331.7|20347.3|20331.3|20347.7|20331.7|20347.1|20331.1|0
1729161890000|2024-10-17 10:44:50|20347.2|20331.2|20348.3|20332.3|20348.3|20332.3|20347.2|20331.2|0
1729161900000|2024-10-17 10:45:00|20348.5|20332.5|20351.2|20335.2|20351.3|20335.3|20348.5|20332.5|0
1729161910000|2024-10-17 10:45:10|20351.3|20335.3|20350.5|20334.5|20352|20336|20349.8|20333.8|0
1729161920000|2024-10-17 10:45:20|20350.1|20334.1|20350.1|20334.1|20350.2|20334.2|20350|20334|0
1729161930000|2024-10-17 10:45:30|20350|20334|20349.2|20333.2|20350|20334|20348.3|20332.3|0
1729161940000|2024-10-17 10:45:40|20348.7|20332.7|20348.7|20332.7|20348.7|20332.7|20347.3|20331.3|0
1729161950000|2024-10-17 10:45:50|20348.6|20332.6|20349.5|20333.5|20349.5|20333.5|20348.6|20332.6|0
1729161960000|2024-10-17 10:46:00|20349.6|20333.6|20350.7|20334.7|20350.7|20334.7|20349.5|20333.5|0
1729161970000|2024-10-17 10:46:10|20350.6|20334.6|20350.8|20334.8|20351|20335|20350|20334|0
1729161980000|2024-10-17 10:46:20|20351|20335|20350.6|20334.6|20351.3|20335.3|20350.5|20334.5|0
1729161990000|2024-10-17 10:46:30|20350.7|20334.7|20350.3|20334.3|20351|20335|20350.2|20334.2|0
1729162000000|2024-10-17 10:46:40|20350.5|20334.5|20351|20335|20351.1|20335.1|20350.1|20334.1|0
1729162010000|2024-10-17 10:46:50|20350.8|20334.8|20350.8|20334.8|20350.8|20334.8|20350.6|20334.6|0
1729162020000|2024-10-17 10:47:00|20350.6|20334.6|20350.1|20334.1|20350.6|20334.6|20349.7|20333.7|0
1729162030000|2024-10-17 10:47:10|20349.7|20333.7|20350.2|20334.2|20350.5|20334.5|20349.7|20333.7|0
1729162040000|2024-10-17 10:47:20|20350.1|20334.1|20350.1|20334.1|20350.3|20334.3|20349.8|20333.8|0
1729162050000|2024-10-17 10:47:30|20350|20334|20351|20335|20353.3|20337.3|20350|20334|0
1729162060000|2024-10-17 10:47:40|20350.8|20334.8|20351.7|20335.7|20352|20336|20350.8|20334.8|0
1729162070000|2024-10-17 10:47:50|20351.3|20335.3|20351.6|20335.6|20351.7|20335.7|20351.3|20335.3|0
1729162080000|2024-10-17 10:48:00|20351.7|20335.7|20352.6|20336.6|20352.6|20336.6|20350.8|20334.8|0
1729162090000|2024-10-17 10:48:10|20352.5|20336.5|20353.5|20337.5|20353.5|20337.5|20352.3|20336.3|0
1729162100000|2024-10-17 10:48:20|20353.3|20337.3|20351.3|20335.3|20353.3|20337.3|20351.3|20335.3|0
1729162110000|2024-10-17 10:48:30|20351.8|20335.8|20351.5|20335.5|20351.8|20335.8|20351.5|20335.5|0
1729162120000|2024-10-17 10:48:40|20351.6|20335.6|20352.2|20336.2|20352.2|20336.2|20351.5|20335.5|0
1729162130000|2024-10-17 10:48:50|20352.5|20336.5|20352.5|20336.5|20352.6|20336.6|20352.3|20336.3|0
1729162140000|2024-10-17 10:49:00|20352.7|20336.7|20353.5|20337.5|20353.5|20337.5|20352.2|20336.2|0
1729162150000|2024-10-17 10:49:10|20354|20338|20353.2|20337.2|20356.3|20340.3|20353.2|20337.2|0
1729162160000|2024-10-17 10:49:20|20351.2|20335.2|20351.1|20335.1|20351.3|20335.3|20350.7|20334.7|0
1729162170000|2024-10-17 10:49:30|20350.8|20334.8|20350.6|20334.6|20351.7|20335.7|20350.6|20334.6|0
1729162180000|2024-10-17 10:49:40|20350.8|20334.8|20352.1|20336.1|20352.3|20336.3|20350.8|20334.8|0
1729162190000|2024-10-17 10:49:50|20352|20336|20352.3|20336.3|20352.3|20336.3|20352|20336|0
1729162200000|2024-10-17 10:50:00|20352.6|20336.6|20352.8|20336.8|20352.8|20336.8|20351.5|20335.5|0
1729162210000|2024-10-17 10:50:10|20353|20337|20354.7|20338.7|20354.7|20338.7|20353|20337|0
1729162220000|2024-10-17 10:50:20|20353.8|20337.8|20355.2|20339.2|20355.8|20339.8|20353.8|20337.8|0
1729162230000|2024-10-17 10:50:30|20354.5|20338.5|20354.1|20338.1|20354.5|20338.5|20353.7|20337.7|0
1729162240000|2024-10-17 10:50:40|20354.2|20338.2|20355.8|20339.8|20356.8|20340.8|20354|20338|0
1729162250000|2024-10-17 10:50:50|20355.6|20339.6|20357.3|20341.3|20357.6|20341.6|20355.6|20339.6|0
1729162260000|2024-10-17 10:51:00|20356.6|20340.6|20357.2|20341.2|20358.8|20342.8|20356.6|20340.6|0
1729162270000|2024-10-17 10:51:10|20357.3|20341.3|20355.8|20339.8|20357.3|20341.3|20355.6|20339.6|0
1729162280000|2024-10-17 10:51:20|20354.5|20338.5|20353.8|20337.8|20355.2|20339.2|20353.8|20337.8|0
1729162290000|2024-10-17 10:51:30|20354.6|20338.6|20353.7|20337.7|20355.1|20339.1|20353.7|20337.7|0
1729162300000|2024-10-17 10:51:40|20353.8|20337.8|20356.8|20340.8|20356.8|20340.8|20353.8|20337.8|0
1729162310000|2024-10-17 10:51:50|20357|20341|20357.3|20341.3|20357.3|20341.3|20356.6|20340.6|0
1729162320000|2024-10-17 10:52:00|20356.6|20340.6|20357|20341|20357.1|20341.1|20356|20340|0
1729162330000|2024-10-17 10:52:10|20357.1|20341.1|20357|20341|20357.8|20341.8|20356.8|20340.8|0
1729162340000|2024-10-17 10:52:20|20357.1|20341.1|20357.7|20341.7|20358.2|20342.2|20357.1|20341.1|0
1729162350000|2024-10-17 10:52:30|20358|20342|20359|20343|20359|20343|20357.7|20341.7|0
1729162360000|2024-10-17 10:52:40|20358.8|20342.8|20359.6|20343.6|20360|20344|20358.3|20342.3|0
1729162370000|2024-10-17 10:52:50|20359.2|20343.2|20359.2|20343.2|20359.7|20343.7|20358.8|20342.8|0
1729162380000|2024-10-17 10:53:00|20359.1|20343.1|20360.3|20344.3|20360.3|20344.3|20358.8|20342.8|0
1729162390000|2024-10-17 10:53:10|20360.5|20344.5|20360.1|20344.1|20360.5|20344.5|20360|20344|0
1729162400000|2024-10-17 10:53:20|20359.6|20343.6|20362.6|20346.6|20362.6|20346.6|20359.6|20343.6|0
1729162410000|2024-10-17 10:53:30|20362.8|20346.8|20364.7|20348.7|20364.8|20348.8|20362.6|20346.6|0
1729162420000|2024-10-17 10:53:40|20364.6|20348.6|20364.6|20348.6|20365.3|20349.3|20364.6|20348.6|0
1729162430000|2024-10-17 10:53:50|20364.1|20348.1|20364.1|20348.1|20364.3|20348.3|20363.7|20347.7|0
1729162440000|2024-10-17 10:54:00|20363.8|20347.8|20366|20350|20366.1|20350.1|20363.2|20347.2|0
1729162450000|2024-10-17 10:54:10|20366.1|20350.1|20366.5|20350.5|20366.5|20350.5|20365.6|20349.6|0
1729162460000|2024-10-17 10:54:20|20365.2|20349.2|20366.5|20350.5|20366.5|20350.5|20365.2|20349.2|0
1729162470000|2024-10-17 10:54:30|20366.7|20350.7|20365.2|20349.2|20366.8|20350.8|20365.2|20349.2|0
1729162480000|2024-10-17 10:54:40|20365.3|20349.3|20367.1|20351.1|20367.1|20351.1|20365.3|20349.3|0
1729162490000|2024-10-17 10:54:50|20367.2|20351.2|20367.3|20351.3|20367.6|20351.6|20367|20351|0
1729162500000|2024-10-17 10:55:00|20366.6|20350.6|20367.1|20351.1|20367.1|20351.1|20366.1|20350.1|0
1729162510000|2024-10-17 10:55:10|20367.7|20351.7|20369.5|20353.5|20369.5|20353.5|20367.7|20351.7|0
1729162520000|2024-10-17 10:55:20|20369.6|20353.6|20368|20352|20369.6|20353.6|20367.7|20351.7|0
1729162530000|2024-10-17 10:55:30|20368.8|20352.8|20368.8|20352.8|20369.6|20353.6|20368.3|20352.3|0
1729162540000|2024-10-17 10:55:40|20368.7|20352.7|20367.3|20351.3|20368.7|20352.7|20367.3|20351.3|0
1729162550000|2024-10-17 10:55:50|20367.5|20351.5|20366.6|20350.6|20367.5|20351.5|20366.3|20350.3|0
1729162560000|2024-10-17 10:56:00|20366.5|20350.5|20365|20349|20366.5|20350.5|20364.1|20348.1|0
1729162570000|2024-10-17 10:56:10|20364.7|20348.7|20364.6|20348.6|20365.8|20349.8|20362.7|20346.7|0
1729162580000|2024-10-17 10:56:20|20364.5|20348.5|20364|20348|20364.5|20348.5|20364|20348|0
1729162590000|2024-10-17 10:56:30|20364.3|20348.3|20364.5|20348.5|20364.7|20348.7|20364.1|20348.1|0
1729162600000|2024-10-17 10:56:40|20364.3|20348.3|20364.8|20348.8|20365|20349|20364.2|20348.2|0
1729162610000|2024-10-17 10:56:50|20364.5|20348.5|20365|20349|20365.3|20349.3|20364.3|20348.3|0
1729162620000|2024-10-17 10:57:00|20364.3|20348.3|20364.7|20348.7|20365.3|20349.3|20363.7|20347.7|0
1729162630000|2024-10-17 10:57:10|20364.8|20348.8|20363.8|20347.8|20365.8|20349.8|20363.3|20347.3|0
1729162640000|2024-10-17 10:57:20|20363.5|20347.5|20362.7|20346.7|20364.1|20348.1|20362.7|20346.7|0
1729162650000|2024-10-17 10:57:30|20363.3|20347.3|20364.5|20348.5|20364.5|20348.5|20363.2|20347.2|0
1729162660000|2024-10-17 10:57:40|20364.1|20348.1|20365.8|20349.8|20365.8|20349.8|20364.1|20348.1|0
1729162670000|2024-10-17 10:57:50|20366.1|20350.1|20365.1|20349.1|20366.3|20350.3|20365.1|20349.1|0
1729162680000|2024-10-17 10:58:00|20364.7|20348.7|20366.8|20350.8|20367.1|20351.1|20364.7|20348.7|0
1729162690000|2024-10-17 10:58:10|20367.1|20351.1|20366.3|20350.3|20367.1|20351.1|20366.3|20350.3|0
1729162700000|2024-10-17 10:58:20|20364.8|20348.8|20363.2|20347.2|20364.8|20348.8|20363|20347|0
1729162710000|2024-10-17 10:58:30|20363.3|20347.3|20361.2|20345.2|20363.3|20347.3|20361.1|20345.1|0
1729162720000|2024-10-17 10:58:40|20361.1|20345.1|20362.6|20346.6|20362.8|20346.8|20360.7|20344.7|0
1729162730000|2024-10-17 10:58:50|20362.1|20346.1|20363.3|20347.3|20363.6|20347.6|20362.1|20346.1|0
1729162740000|2024-10-17 10:59:00|20363.1|20347.1|20363|20347|20363.1|20347.1|20362.6|20346.6|0
1729162750000|2024-10-17 10:59:10|20363.7|20347.7|20363.7|20347.7|20364.3|20348.3|20363.7|20347.7|0
1729162760000|2024-10-17 10:59:20|20363.6|20347.6|20364.2|20348.2|20364.3|20348.3|20362.8|20346.8|0
1729162770000|2024-10-17 10:59:30|20364.5|20348.5|20363.8|20347.8|20364.6|20348.6|20363.7|20347.7|0
1729162780000|2024-10-17 10:59:40|20364|20348|20364|20348|20364.5|20348.5|20363.7|20347.7|0
1729162790000|2024-10-17 10:59:50|20364.3|20348.3|20364.3|20348.3|20365|20349|20364.3|20348.3|0
1729162800000|2024-10-17 11:00:00|20363.2|20347.2|20362.8|20346.8|20363.6|20347.6|20358.5|20342.5|0
1729162810000|2024-10-17 11:00:10|20362.1|20346.1|20360.1|20344.1|20362.3|20346.3|20360.1|20344.1|0
1729162820000|2024-10-17 11:00:20|20360|20344|20359.8|20343.8|20361.5|20345.5|20359.8|20343.8|0
1729162830000|2024-10-17 11:00:30|20359.3|20343.3|20360.8|20344.8|20361.3|20345.3|20358.8|20342.8|0
1729162840000|2024-10-17 11:00:40|20361.1|20345.1|20360.7|20344.7|20361.6|20345.6|20360|20344|0
1729162850000|2024-10-17 11:00:50|20360.6|20344.6|20360.3|20344.3|20361.7|20345.7|20360.1|20344.1|0
1729162860000|2024-10-17 11:01:00|20360.5|20344.5|20359.8|20343.8|20360.5|20344.5|20359|20343|0
1729162870000|2024-10-17 11:01:10|20360|20344|20356.5|20340.5|20360.6|20344.6|20356.5|20340.5|0
1729162880000|2024-10-17 11:01:20|20356|20340|20356.1|20340.1|20357.1|20341.1|20355.7|20339.7|0
1729162890000|2024-10-17 11:01:30|20356.2|20340.2|20354.8|20338.8|20356.2|20340.2|20354.1|20338.1|0
1729162900000|2024-10-17 11:01:40|20355.3|20339.3|20354.7|20338.7|20355.6|20339.6|20354.7|20338.7|0
1729162910000|2024-10-17 11:01:50|20354.6|20338.6|20354.7|20338.7|20355.2|20339.2|20354.5|20338.5|0
1729162920000|2024-10-17 11:02:00|20355.1|20339.1|20356.3|20340.3|20357.8|20341.8|20355.1|20339.1|0
1729162930000|2024-10-17 11:02:10|20356.2|20340.2|20356.3|20340.3|20357|20341|20356.2|20340.2|0
1729162940000|2024-10-17 11:02:20|20356.1|20340.1|20356.6|20340.6|20357|20341|20356.1|20340.1|0
1729162950000|2024-10-17 11:02:30|20356.5|20340.5|20356.2|20340.2|20357.3|20341.3|20355.7|20339.7|0
1729162960000|2024-10-17 11:02:40|20356.5|20340.5|20357.6|20341.6|20357.6|20341.6|20356|20340|0
1729162970000|2024-10-17 11:02:50|20358.1|20342.1|20357.7|20341.7|20358.2|20342.2|20357.7|20341.7|0
1729162980000|2024-10-17 11:03:00|20358|20342|20354.2|20338.2|20358|20342|20354.2|20338.2|0
1729162990000|2024-10-17 11:03:10|20354|20338|20353.8|20337.8|20354.2|20338.2|20353.7|20337.7|0
1729163000000|2024-10-17 11:03:20|20352.3|20336.3|20352.1|20336.1|20353|20337|20352.1|20336.1|0
1729163010000|2024-10-17 11:03:30|20353.5|20337.5|20352.6|20336.6|20354.2|20338.2|20352.6|20336.6|0
1729163020000|2024-10-17 11:03:40|20352.1|20336.1|20348.6|20332.6|20352.3|20336.3|20348.6|20332.6|0
1729163030000|2024-10-17 11:03:50|20348.7|20332.7|20349.3|20333.3|20349.3|20333.3|20348|20332|0
1729163040000|2024-10-17 11:04:00|20349.7|20333.7|20349|20333|20350.7|20334.7|20349|20333|0
1729163050000|2024-10-17 11:04:10|20348.1|20332.1|20348.7|20332.7|20349.3|20333.3|20348.1|20332.1|0
1729163060000|2024-10-17 11:04:20|20348.6|20332.6|20347.3|20331.3|20349.1|20333.1|20347.3|20331.3|0
1729163070000|2024-10-17 11:04:30|20347.6|20331.6|20345.2|20329.2|20347.6|20331.6|20345.2|20329.2|0
1729163080000|2024-10-17 11:04:40|20345.1|20329.1|20343.2|20327.2|20345.1|20329.1|20343.2|20327.2|0
1729163090000|2024-10-17 11:04:50|20343.8|20327.8|20345.8|20329.8|20345.8|20329.8|20343.6|20327.6|0
1729163100000|2024-10-17 11:05:00|20346|20330|20349.6|20333.6|20349.6|20333.6|20346|20330|0
1729163110000|2024-10-17 11:05:10|20349.2|20333.2|20349.3|20333.3|20349.3|20333.3|20349|20333|0
1729163120000|2024-10-17 11:05:20|20349.5|20333.5|20350.8|20334.8|20351|20335|20349.5|20333.5|0
1729163130000|2024-10-17 11:05:30|20351|20335|20349.3|20333.3|20351|20335|20349.3|20333.3|0
1729163140000|2024-10-17 11:05:40|20349.2|20333.2|20349.6|20333.6|20349.6|20333.6|20348.8|20332.8|0
1729163150000|2024-10-17 11:05:50|20349.7|20333.7|20350.1|20334.1|20350.1|20334.1|20349.1|20333.1|0
1729163160000|2024-10-17 11:06:00|20350.2|20334.2|20352.1|20336.1|20353.1|20337.1|20350.2|20334.2|0
1729163170000|2024-10-17 11:06:10|20352.2|20336.2|20352.6|20336.6|20353.1|20337.1|20352.1|20336.1|0
1729163180000|2024-10-17 11:06:20|20352.7|20336.7|20351.1|20335.1|20352.7|20336.7|20350.1|20334.1|0
1729163190000|2024-10-17 11:06:30|20351.2|20335.2|20350.8|20334.8|20351.2|20335.2|20350.6|20334.6|0
1729163200000|2024-10-17 11:06:40|20350.7|20334.7|20350|20334|20350.7|20334.7|20349.7|20333.7|0
1729163210000|2024-10-17 11:06:50|20350.5|20334.5|20350|20334|20350.5|20334.5|20349.5|20333.5|0
1729163220000|2024-10-17 11:07:00|20350.7|20334.7|20349.6|20333.6|20350.7|20334.7|20349.6|20333.6|0
1729163230000|2024-10-17 11:07:10|20349.3|20333.3|20347.6|20331.6|20349.3|20333.3|20347.6|20331.6|0
1729163240000|2024-10-17 11:07:20|20347.1|20331.1|20347.2|20331.2|20348.1|20332.1|20347.1|20331.1|0
1729163250000|2024-10-17 11:07:30|20346.8|20330.8|20348.2|20332.2|20348.2|20332.2|20346.5|20330.5|0
1729163260000|2024-10-17 11:07:40|20348.3|20332.3|20348.5|20332.5|20348.8|20332.8|20347.8|20331.8|0
1729163270000|2024-10-17 11:07:50|20348.6|20332.6|20347.6|20331.6|20348.6|20332.6|20347.6|20331.6|0
1729163280000|2024-10-17 11:08:00|20347.8|20331.8|20348.6|20332.6|20348.6|20332.6|20347.6|20331.6|0
1729163290000|2024-10-17 11:08:10|20348.7|20332.7|20348.8|20332.8|20348.8|20332.8|20348.5|20332.5|0
1729163300000|2024-10-17 11:08:20|20349.5|20333.5|20348.1|20332.1|20349.5|20333.5|20348.1|20332.1|0
1729163310000|2024-10-17 11:08:30|20348.2|20332.2|20348.1|20332.1|20348.5|20332.5|20348.1|20332.1|0
1729163320000|2024-10-17 11:08:40|20347.6|20331.6|20347.7|20331.7|20348.1|20332.1|20347.3|20331.3|0
1729163330000|2024-10-17 11:08:50|20347.6|20331.6|20346.6|20330.6|20347.6|20331.6|20346.1|20330.1|0
1729163340000|2024-10-17 11:09:00|20346.5|20330.5|20346.2|20330.2|20346.5|20330.5|20346.1|20330.1|0
1729163350000|2024-10-17 11:09:10|20346.5|20330.5|20346.6|20330.6|20346.8|20330.8|20346|20330|0
1729163360000|2024-10-17 11:09:20|20346.3|20330.3|20346.1|20330.1|20347.1|20331.1|20346|20330|0
1729163370000|2024-10-17 11:09:30|20345.5|20329.5|20345.1|20329.1|20345.7|20329.7|20345|20329|0
1729163380000|2024-10-17 11:09:40|20345.3|20329.3|20346.1|20330.1|20346.3|20330.3|20345.1|20329.1|0
1729163390000|2024-10-17 11:09:50|20346.5|20330.5|20347.1|20331.1|20347.5|20331.5|20346.2|20330.2|0
1729163400000|2024-10-17 11:10:00|20347.3|20331.3|20348|20332|20348|20332|20346.3|20330.3|0
1729163410000|2024-10-17 11:10:10|20347.3|20331.3|20348.3|20332.3|20348.3|20332.3|20347.2|20331.2|0
1729163420000|2024-10-17 11:10:20|20348.2|20332.2|20348|20332|20348.2|20332.2|20347.3|20331.3|0
1729163430000|2024-10-17 11:10:30|20347.8|20331.8|20346.1|20330.1|20348.1|20332.1|20346.1|20330.1|0
1729163440000|2024-10-17 11:10:40|20345.8|20329.8|20347.8|20331.8|20348|20332|20345.7|20329.7|0
1729163450000|2024-10-17 11:10:50|20348|20332|20349.3|20333.3|20349.3|20333.3|20348|20332|0
1729163460000|2024-10-17 11:11:00|20348.8|20332.8|20348.1|20332.1|20348.8|20332.8|20347.6|20331.6|0
1729163470000|2024-10-17 11:11:10|20348.2|20332.2|20348.1|20332.1|20348.2|20332.2|20347.3|20331.3|0
1729163480000|2024-10-17 11:11:20|20348|20332|20347.8|20331.8|20348.1|20332.1|20347.2|20331.2|0
1729163490000|2024-10-17 11:11:30|20348.7|20332.7|20350.2|20334.2|20350.2|20334.2|20348.5|20332.5|0
1729163500000|2024-10-17 11:11:40|20350.1|20334.1|20350|20334|20350.8|20334.8|20350|20334|0
1729163510000|2024-10-17 11:11:50|20350.1|20334.1|20351.5|20335.5|20351.5|20335.5|20350|20334|0
1729163520000|2024-10-17 11:12:00|20351.6|20335.6|20353.2|20337.2|20353.2|20337.2|20351.6|20335.6|0
1729163530000|2024-10-17 11:12:10|20353.6|20337.6|20353.7|20337.7|20353.8|20337.8|20353.3|20337.3|0
1729163540000|2024-10-17 11:12:20|20353.3|20337.3|20352.8|20336.8|20353.3|20337.3|20352.1|20336.1|0
1729163550000|2024-10-17 11:12:30|20353|20337|20353|20337|20353|20337|20352.6|20336.6|0
1729163560000|2024-10-17 11:12:40|20353.8|20337.8|20353.5|20337.5|20353.8|20337.8|20353.3|20337.3|0
1729163570000|2024-10-17 11:12:50|20353.3|20337.3|20352.3|20336.3|20353.3|20337.3|20352.3|20336.3|0
1729163580000|2024-10-17 11:13:00|20351.2|20335.2|20351.2|20335.2|20351.6|20335.6|20351.1|20335.1|0
1729163590000|2024-10-17 11:13:10|20352|20336|20351.5|20335.5|20352|20336|20351.5|20335.5|0
1729163600000|2024-10-17 11:13:20|20351.6|20335.6|20351.2|20335.2|20351.8|20335.8|20351.2|20335.2|0
1729163610000|2024-10-17 11:13:30|20351.3|20335.3|20351.6|20335.6|20351.7|20335.7|20351.3|20335.3|0
1729163620000|2024-10-17 11:13:40|20351.3|20335.3|20351.7|20335.7|20352|20336|20351.3|20335.3|0
1729163630000|2024-10-17 11:13:50|20352|20336|20351.7|20335.7|20352|20336|20351.6|20335.6|0
1729163640000|2024-10-17 11:14:00|20351.8|20335.8|20351.6|20335.6|20351.8|20335.8|20351.6|20335.6|0
1729163650000|2024-10-17 11:14:10|20351.7|20335.7|20351.6|20335.6|20353.8|20337.8|20351.6|20335.6|0
1729163660000|2024-10-17 11:14:20|20351|20335|20351.1|20335.1|20351.5|20335.5|20351|20335|0
1729163670000|2024-10-17 11:14:30|20352|20336|20352.5|20336.5|20352.5|20336.5|20351.7|20335.7|0
1729163680000|2024-10-17 11:14:40|20352.3|20336.3|20352.2|20336.2|20352.7|20336.7|20351.5|20335.5|0
1729163690000|2024-10-17 11:14:50|20352.8|20336.8|20352.5|20336.5|20353.3|20337.3|20352.2|20336.2|0
1729163700000|2024-10-17 11:15:00|20352.6|20336.6|20352|20336|20353.7|20337.7|20350.7|20334.7|0
1729163710000|2024-10-17 11:15:10|20351.8|20335.8|20352.2|20336.2|20352.8|20336.8|20351.8|20335.8|0
1729163720000|2024-10-17 11:15:20|20352.3|20336.3|20351|20335|20352.5|20336.5|20351|20335|0
1729163730000|2024-10-17 11:15:30|20350.8|20334.8|20351.3|20335.3|20351.3|20335.3|20350.7|20334.7|0
1729163740000|2024-10-17 11:15:40|20351.2|20335.2|20351.8|20335.8|20351.8|20335.8|20351.2|20335.2|0
1729163750000|2024-10-17 11:15:50|20351.7|20335.7|20348.8|20332.8|20351.7|20335.7|20348.8|20332.8|0
1729163760000|2024-10-17 11:16:00|20348.6|20332.6|20346.7|20330.7|20348.6|20332.6|20346.7|20330.7|0
1729163770000|2024-10-17 11:16:10|20347.1|20331.1|20348.3|20332.3|20348.3|20332.3|20347.1|20331.1|0
1729163780000|2024-10-17 11:16:20|20348.5|20332.5|20348.2|20332.2|20349.1|20333.1|20348.2|20332.2|0
1729163790000|2024-10-17 11:16:30|20347.8|20331.8|20348.2|20332.2|20348.2|20332.2|20347.8|20331.8|0
1729163800000|2024-10-17 11:16:40|20348.1|20332.1|20347.3|20331.3|20348.3|20332.3|20346.7|20330.7|0
1729163810000|2024-10-17 11:16:50|20347.5|20331.5|20350.8|20334.8|20350.8|20334.8|20347.5|20331.5|0
1729163820000|2024-10-17 11:17:00|20351.3|20335.3|20351.3|20335.3|20351.5|20335.5|20351.3|20335.3|0
1729163830000|2024-10-17 11:17:10|20351.5|20335.5|20351.6|20335.6|20352.1|20336.1|20351.3|20335.3|0
1729163840000|2024-10-17 11:17:20|20352.6|20336.6|20353.5|20337.5|20354.2|20338.2|20352.6|20336.6|0
1729163850000|2024-10-17 11:17:30|20353.8|20337.8|20354.1|20338.1|20354.1|20338.1|20353.7|20337.7|0
1729163860000|2024-10-17 11:17:40|20354.3|20338.3|20353.8|20337.8|20354.5|20338.5|20353.2|20337.2|0
1729163870000|2024-10-17 11:17:50|20354.1|20338.1|20354.8|20338.8|20354.8|20338.8|20354.1|20338.1|0
1729163880000|2024-10-17 11:18:00|20354.7|20338.7|20354.8|20338.8|20355.7|20339.7|20354.5|20338.5|0
1729163890000|2024-10-17 11:18:10|20354.2|20338.2|20353.8|20337.8|20354.3|20338.3|20353.8|20337.8|0
1729163900000|2024-10-17 11:18:20|20354|20338|20354.1|20338.1|20355|20339|20353.8|20337.8|0
1729163910000|2024-10-17 11:18:30|20353.8|20337.8|20354|20338|20354.3|20338.3|20353.6|20337.6|0
1729163920000|2024-10-17 11:18:40|20354.3|20338.3|20353.8|20337.8|20354.8|20338.8|20353.8|20337.8|0
1729163930000|2024-10-17 11:18:50|20353.1|20337.1|20350.7|20334.7|20353.1|20337.1|20350.7|20334.7|0
1729163940000|2024-10-17 11:19:00|20350.8|20334.8|20350.7|20334.7|20351.3|20335.3|20350.5|20334.5|0
1729163950000|2024-10-17 11:19:10|20350.5|20334.5|20350.6|20334.6|20351.5|20335.5|20350.5|20334.5|0
1729163960000|2024-10-17 11:19:20|20350.8|20334.8|20350.6|20334.6|20351.2|20335.2|20350.6|20334.6|0
1729163970000|2024-10-17 11:19:30|20350.3|20334.3|20350.3|20334.3|20351.2|20335.2|20350.3|20334.3|0
1729163980000|2024-10-17 11:19:40|20350.2|20334.2|20349.3|20333.3|20350.2|20334.2|20349.2|20333.2|0
1729163990000|2024-10-17 11:19:50|20350.1|20334.1|20349.8|20333.8|20350.1|20334.1|20349.7|20333.7|0
1729164000000|2024-10-17 11:20:00|20349.7|20333.7|20347.7|20331.7|20349.7|20333.7|20347.6|20331.6|0
1729164010000|2024-10-17 11:20:10|20347.5|20331.5|20346.6|20330.6|20347.8|20331.8|20346.6|20330.6|0
1729164020000|2024-10-17 11:20:20|20346.5|20330.5|20348|20332|20348.1|20332.1|20346.5|20330.5|0
1729164030000|2024-10-17 11:20:30|20347.7|20331.7|20347.7|20331.7|20348|20332|20347.1|20331.1|0
1729164040000|2024-10-17 11:20:40|20348|20332|20349.2|20333.2|20349.2|20333.2|20348|20332|0
1729164050000|2024-10-17 11:20:50|20349.3|20333.3|20349.1|20333.1|20349.8|20333.8|20349|20333|0
1729164060000|2024-10-17 11:21:00|20349.6|20333.6|20348.6|20332.6|20349.6|20333.6|20348.1|20332.1|0
1729164070000|2024-10-17 11:21:10|20349.1|20333.1|20349.8|20333.8|20349.8|20333.8|20349.1|20333.1|0
1729164080000|2024-10-17 11:21:20|20349.7|20333.7|20348.2|20332.2|20349.7|20333.7|20348.1|20332.1|0
1729164090000|2024-10-17 11:21:30|20347.7|20331.7|20349.3|20333.3|20349.3|20333.3|20347.3|20331.3|0
1729164100000|2024-10-17 11:21:40|20350|20334|20349.7|20333.7|20350|20334|20349.1|20333.1|0
1729164110000|2024-10-17 11:21:50|20350.1|20334.1|20349.3|20333.3|20350.3|20334.3|20349.3|20333.3|0
1729164120000|2024-10-17 11:22:00|20349|20333|20348.6|20332.6|20349.3|20333.3|20348.6|20332.6|0
1729164130000|2024-10-17 11:22:10|20348.8|20332.8|20348.1|20332.1|20348.8|20332.8|20347.8|20331.8|0
1729164140000|2024-10-17 11:22:20|20347.8|20331.8|20349.2|20333.2|20350.1|20334.1|20347.8|20331.8|0
1729164150000|2024-10-17 11:22:30|20349.3|20333.3|20350|20334|20350|20334|20349.3|20333.3|0
1729164160000|2024-10-17 11:22:40|20349.6|20333.6|20349.7|20333.7|20350.6|20334.6|20349.6|20333.6|0
1729164170000|2024-10-17 11:22:50|20349.6|20333.6|20348.3|20332.3|20349.8|20333.8|20348.3|20332.3|0
1729164180000|2024-10-17 11:23:00|20347.8|20331.8|20347.7|20331.7|20348.2|20332.2|20347.7|20331.7|0
1729164190000|2024-10-17 11:23:10|20347.8|20331.8|20348.1|20332.1|20348.2|20332.2|20347.5|20331.5|0
1729164200000|2024-10-17 11:23:20|20347.6|20331.6|20347.1|20331.1|20348.3|20332.3|20347|20331|0
1729164210000|2024-10-17 11:23:30|20347.3|20331.3|20348.3|20332.3|20348.5|20332.5|20347.1|20331.1|0
1729164220000|2024-10-17 11:23:40|20348.1|20332.1|20348.1|20332.1|20348.3|20332.3|20348|20332|0
1729164230000|2024-10-17 11:23:50|20348|20332|20347.2|20331.2|20348|20332|20347.2|20331.2|0
1729164240000|2024-10-17 11:24:00|20347.3|20331.3|20346.8|20330.8|20347.3|20331.3|20346.7|20330.7|0
1729164250000|2024-10-17 11:24:10|20347.1|20331.1|20347.3|20331.3|20348.7|20332.7|20346.8|20330.8|0
1729164260000|2024-10-17 11:24:20|20347.5|20331.5|20348.2|20332.2|20348.2|20332.2|20347.2|20331.2|0
1729164270000|2024-10-17 11:24:30|20348.1|20332.1|20347.7|20331.7|20348.1|20332.1|20347.7|20331.7|0
1729164280000|2024-10-17 11:24:40|20347.6|20331.6|20348|20332|20348|20332|20347.3|20331.3|0
1729164290000|2024-10-17 11:24:50|20348.1|20332.1|20347.2|20331.2|20348.6|20332.6|20347.2|20331.2|0
1729164300000|2024-10-17 11:25:00|20346.7|20330.7|20347.1|20331.1|20347.3|20331.3|20346.7|20330.7|0
1729164310000|2024-10-17 11:25:10|20347|20331|20345|20329|20347.1|20331.1|20345|20329|0
1729164320000|2024-10-17 11:25:20|20345.1|20329.1|20346.7|20330.7|20346.8|20330.8|20345.1|20329.1|0
1729164330000|2024-10-17 11:25:30|20346.1|20330.1|20344.5|20328.5|20346.1|20330.1|20344.2|20328.2|0
1729164340000|2024-10-17 11:25:40|20344.2|20328.2|20344.3|20328.3|20344.6|20328.6|20343.7|20327.7|0
1729164350000|2024-10-17 11:25:50|20344.2|20328.2|20345|20329|20345.3|20329.3|20344.2|20328.2|0
1729164360000|2024-10-17 11:26:00|20344.8|20328.8|20344.7|20328.7|20345|20329|20344.5|20328.5|0
1729164370000|2024-10-17 11:26:10|20343.8|20327.8|20341.2|20325.2|20343.8|20327.8|20341.2|20325.2|0
1729164380000|2024-10-17 11:26:20|20341.3|20325.3|20343.5|20327.5|20343.6|20327.6|20340.5|20324.5|0
1729164390000|2024-10-17 11:26:30|20343.6|20327.6|20344.1|20328.1|20344.1|20328.1|20342.6|20326.6|0
1729164400000|2024-10-17 11:26:40|20344.2|20328.2|20343.8|20327.8|20344.6|20328.6|20343.8|20327.8|0
1729164410000|2024-10-17 11:26:50|20344|20328|20345.3|20329.3|20346|20330|20343.7|20327.7|0
1729164420000|2024-10-17 11:27:00|20345.2|20329.2|20345.5|20329.5|20345.7|20329.7|20344.8|20328.8|0
1729164430000|2024-10-17 11:27:10|20345.6|20329.6|20345.5|20329.5|20345.7|20329.7|20345.3|20329.3|0
1729164440000|2024-10-17 11:27:20|20345.8|20329.8|20345.1|20329.1|20345.8|20329.8|20345.1|20329.1|0
1729164450000|2024-10-17 11:27:30|20346.8|20330.8|20348.1|20332.1|20348.1|20332.1|20346.6|20330.6|0
1729164460000|2024-10-17 11:27:40|20348.3|20332.3|20347.8|20331.8|20348.7|20332.7|20347.8|20331.8|0
1729164470000|2024-10-17 11:27:50|20348.3|20332.3|20349.5|20333.5|20349.5|20333.5|20348|20332|0
1729164480000|2024-10-17 11:28:00|20350|20334|20351.2|20335.2|20351.3|20335.3|20350|20334|0
1729164490000|2024-10-17 11:28:10|20351.5|20335.5|20349.3|20333.3|20351.5|20335.5|20347.8|20331.8|0
1729164500000|2024-10-17 11:28:20|20349.1|20333.1|20348.7|20332.7|20349.1|20333.1|20348.6|20332.6|0
1729164510000|2024-10-17 11:28:30|20348.6|20332.6|20349.3|20333.3|20349.3|20333.3|20348.6|20332.6|0
1729164520000|2024-10-17 11:28:40|20349.2|20333.2|20350.8|20334.8|20350.8|20334.8|20349|20333|0
1729164530000|2024-10-17 11:28:50|20350.7|20334.7|20348.3|20332.3|20350.7|20334.7|20348.3|20332.3|0
1729164540000|2024-10-17 11:29:00|20348.5|20332.5|20349|20333|20349|20333|20348.3|20332.3|0
1729164550000|2024-10-17 11:29:10|20348.8|20332.8|20349.8|20333.8|20349.8|20333.8|20348.5|20332.5|0
1729164560000|2024-10-17 11:29:20|20349.3|20333.3|20349.2|20333.2|20349.8|20333.8|20348.8|20332.8|0
1729164570000|2024-10-17 11:29:30|20349.1|20333.1|20347.6|20331.6|20349.5|20333.5|20347.6|20331.6|0
1729164580000|2024-10-17 11:29:40|20347.3|20331.3|20347.2|20331.2|20347.3|20331.3|20346.8|20330.8|0
1729164590000|2024-10-17 11:29:50|20347.5|20331.5|20347.8|20331.8|20348|20332|20347.5|20331.5|0
1729164600000|2024-10-17 11:30:00|20348|20332|20347.7|20331.7|20348.3|20332.3|20347.1|20331.1|0
1729164610000|2024-10-17 11:30:10|20347.8|20331.8|20350.1|20334.1|20350.1|20334.1|20346.8|20330.8|0
1729164620000|2024-10-17 11:30:20|20350.3|20334.3|20349.3|20333.3|20350.3|20334.3|20349.2|20333.2|0
1729164630000|2024-10-17 11:30:30|20348.7|20332.7|20349.2|20333.2|20349.8|20333.8|20348.7|20332.7|0
1729164640000|2024-10-17 11:30:40|20349.3|20333.3|20349.1|20333.1|20349.8|20333.8|20349.1|20333.1|0
1729164650000|2024-10-17 11:30:50|20349|20333|20349.1|20333.1|20349.1|20333.1|20348.7|20332.7|0
1729164660000|2024-10-17 11:31:00|20349.3|20333.3|20347.3|20331.3|20349.6|20333.6|20347.3|20331.3|0
1729164670000|2024-10-17 11:31:10|20347.7|20331.7|20347.6|20331.6|20347.7|20331.7|20347.3|20331.3|0
1729164680000|2024-10-17 11:31:20|20347.3|20331.3|20347.6|20331.6|20347.8|20331.8|20347|20331|0
1729164690000|2024-10-17 11:31:30|20347.8|20331.8|20348.6|20332.6|20348.6|20332.6|20347.8|20331.8|0
1729164700000|2024-10-17 11:31:40|20348.7|20332.7|20349.6|20333.6|20349.6|20333.6|20348.7|20332.7|0
1729164710000|2024-10-17 11:31:50|20349.8|20333.8|20350.3|20334.3|20350.8|20334.8|20349.8|20333.8|0
1729164720000|2024-10-17 11:32:00|20350.5|20334.5|20350.7|20334.7|20350.8|20334.8|20350.5|20334.5|0
1729164730000|2024-10-17 11:32:10|20351.2|20335.2|20350.3|20334.3|20351.7|20335.7|20350.3|20334.3|0
1729164740000|2024-10-17 11:32:20|20350.2|20334.2|20351|20335|20351|20335|20350.1|20334.1|0
1729164750000|2024-10-17 11:32:30|20351.5|20335.5|20351|20335|20351.7|20335.7|20351|20335|0
1729164760000|2024-10-17 11:32:40|20350.3|20334.3|20350.8|20334.8|20350.8|20334.8|20350|20334|0
1729164770000|2024-10-17 11:32:50|20350.6|20334.6|20349.6|20333.6|20351|20335|20349.5|20333.5|0
1729164780000|2024-10-17 11:33:00|20349.5|20333.5|20346.8|20330.8|20349.5|20333.5|20346.7|20330.7|0
1729164790000|2024-10-17 11:33:10|20347|20331|20347.3|20331.3|20347.6|20331.6|20346.8|20330.8|0
1729164800000|2024-10-17 11:33:20|20347.1|20331.1|20348|20332|20348.2|20332.2|20347.1|20331.1|0
1729164810000|2024-10-17 11:33:30|20348.1|20332.1|20348.1|20332.1|20348.3|20332.3|20348|20332|0
1729164820000|2024-10-17 11:33:40|20347.6|20331.6|20348.1|20332.1|20348.1|20332.1|20347.5|20331.5|0
1729164830000|2024-10-17 11:33:50|20348.6|20332.6|20348.6|20332.6|20349.3|20333.3|20348.5|20332.5|0
1729164840000|2024-10-17 11:34:00|20348.8|20332.8|20348.6|20332.6|20349.1|20333.1|20348.3|20332.3|0
1729164850000|2024-10-17 11:34:10|20348.5|20332.5|20348.8|20332.8|20349|20333|20348.2|20332.2|0
1729164860000|2024-10-17 11:34:20|20348.7|20332.7|20349.1|20333.1|20349.6|20333.6|20348.7|20332.7|0
1729164870000|2024-10-17 11:34:30|20349.2|20333.2|20348|20332|20349.2|20333.2|20348|20332|0
1729164880000|2024-10-17 11:34:40|20348.3|20332.3|20349.5|20333.5|20349.8|20333.8|20348.3|20332.3|0
1729164890000|2024-10-17 11:34:50|20349.1|20333.1|20348.7|20332.7|20349.3|20333.3|20348.7|20332.7|0
1729164900000|2024-10-17 11:35:00|20348.3|20332.3|20347.7|20331.7|20348.5|20332.5|20347.7|20331.7|0
1729164910000|2024-10-17 11:35:10|20347.8|20331.8|20346.1|20330.1|20347.8|20331.8|20346|20330|0
1729164920000|2024-10-17 11:35:20|20346.3|20330.3|20344.7|20328.7|20346.3|20330.3|20344.1|20328.1|0
1729164930000|2024-10-17 11:35:30|20344.6|20328.6|20347|20331|20347|20331|20344.6|20328.6|0
1729164940000|2024-10-17 11:35:40|20347.2|20331.2|20346.5|20330.5|20347.2|20331.2|20346.5|20330.5|0
1729164950000|2024-10-17 11:35:50|20346.1|20330.1|20347|20331|20347|20331|20346.1|20330.1|0
1729164960000|2024-10-17 11:36:00|20346.7|20330.7|20346.2|20330.2|20347.2|20331.2|20346.1|20330.1|0
1729164970000|2024-10-17 11:36:10|20345.6|20329.6|20346.1|20330.1|20346.3|20330.3|20345.5|20329.5|0
1729164980000|2024-10-17 11:36:20|20345.3|20329.3|20346.5|20330.5|20346.5|20330.5|20345.3|20329.3|0
1729164990000|2024-10-17 11:36:30|20346.6|20330.6|20347.7|20331.7|20347.7|20331.7|20346.5|20330.5|0
1729165000000|2024-10-17 11:36:40|20347.8|20331.8|20348.1|20332.1|20348.1|20332.1|20347.8|20331.8|0
1729165010000|2024-10-17 11:36:50|20347.7|20331.7|20348.7|20332.7|20348.7|20332.7|20347.7|20331.7|0
1729165020000|2024-10-17 11:37:00|20347|20331|20345.2|20329.2|20347|20331|20345.2|20329.2|0
1729165030000|2024-10-17 11:37:10|20344.8|20328.8|20343.7|20327.7|20346.2|20330.2|20343.7|20327.7|0
1729165040000|2024-10-17 11:37:20|20343.8|20327.8|20345.2|20329.2|20345.2|20329.2|20343.8|20327.8|0
1729165050000|2024-10-17 11:37:30|20345.1|20329.1|20345.6|20329.6|20345.6|20329.6|20345.1|20329.1|0
1729165060000|2024-10-17 11:37:40|20345.8|20329.8|20345.1|20329.1|20346.3|20330.3|20345.1|20329.1|0
1729165070000|2024-10-17 11:37:50|20345.2|20329.2|20346|20330|20346|20330|20345.2|20329.2|0
1729165080000|2024-10-17 11:38:00|20346.3|20330.3|20347.3|20331.3|20347.3|20331.3|20346.2|20330.2|0
1729165090000|2024-10-17 11:38:10|20347.6|20331.6|20347.6|20331.6|20347.6|20331.6|20347.5|20331.5|0
1729165100000|2024-10-17 11:38:20|20347.5|20331.5|20347.3|20331.3|20347.5|20331.5|20347|20331|0
1729165110000|2024-10-17 11:38:30|20347.5|20331.5|20347.8|20331.8|20348.7|20332.7|20347.3|20331.3|0
1729165120000|2024-10-17 11:38:40|20348.1|20332.1|20349.3|20333.3|20349.3|20333.3|20348|20332|0
1729165130000|2024-10-17 11:38:50|20349.2|20333.2|20349.3|20333.3|20349.3|20333.3|20349|20333|0
1729165140000|2024-10-17 11:39:00|20349.5|20333.5|20353|20337|20353|20337|20349.5|20333.5|0
1729165150000|2024-10-17 11:39:10|20353.1|20337.1|20355.3|20339.3|20355.6|20339.6|20353.1|20337.1|0
1729165160000|2024-10-17 11:39:20|20355.6|20339.6|20355.3|20339.3|20356.2|20340.2|20355.3|20339.3|0
1729165170000|2024-10-17 11:39:30|20355.6|20339.6|20358.3|20342.3|20358.3|20342.3|20355.6|20339.6|0
1729165180000|2024-10-17 11:39:40|20357.5|20341.5|20358|20342|20358.1|20342.1|20357.2|20341.2|0
1729165190000|2024-10-17 11:39:50|20358.2|20342.2|20358.5|20342.5|20359|20343|20358.2|20342.2|0
1729165200000|2024-10-17 11:40:00|20358.1|20342.1|20354.1|20338.1|20358.2|20342.2|20352.8|20336.8|0
1729165210000|2024-10-17 11:40:10|20352.8|20336.8|20354.6|20338.6|20355.2|20339.2|20352.8|20336.8|0
1729165220000|2024-10-17 11:40:20|20354.7|20338.7|20353.7|20337.7|20354.7|20338.7|20353.7|20337.7|0
1729165230000|2024-10-17 11:40:30|20354|20338|20354.2|20338.2|20354.3|20338.3|20353.8|20337.8|0
1729165240000|2024-10-17 11:40:40|20354.8|20338.8|20354.6|20338.6|20355.3|20339.3|20354.1|20338.1|0
1729165250000|2024-10-17 11:40:50|20354.5|20338.5|20354.6|20338.6|20354.8|20338.8|20354.2|20338.2|0
1729165260000|2024-10-17 11:41:00|20354.7|20338.7|20355.5|20339.5|20355.5|20339.5|20353.6|20337.6|0
1729165270000|2024-10-17 11:41:10|20355.3|20339.3|20354.8|20338.8|20355.3|20339.3|20354.8|20338.8|0
1729165280000|2024-10-17 11:41:20|20355|20339|20355.6|20339.6|20355.6|20339.6|20355|20339|0
1729165290000|2024-10-17 11:41:30|20355.3|20339.3|20354.8|20338.8|20355.3|20339.3|20354.7|20338.7|0
1729165300000|2024-10-17 11:41:40|20354.7|20338.7|20351.5|20335.5|20354.7|20338.7|20351.5|20335.5|0
1729165310000|2024-10-17 11:41:50|20351.6|20335.6|20350.6|20334.6|20352.6|20336.6|20350.6|20334.6|0
1729165320000|2024-10-17 11:42:00|20350|20334|20348.6|20332.6|20350|20334|20348.1|20332.1|0
1729165330000|2024-10-17 11:42:10|20348.7|20332.7|20347.8|20331.8|20348.7|20332.7|20347.8|20331.8|0
1729165340000|2024-10-17 11:42:20|20348.1|20332.1|20349.1|20333.1|20349.2|20333.2|20347.1|20331.1|0
1729165350000|2024-10-17 11:42:30|20349|20333|20348.3|20332.3|20349.3|20333.3|20348.3|20332.3|0
1729165360000|2024-10-17 11:42:40|20348.6|20332.6|20347.5|20331.5|20348.6|20332.6|20347.5|20331.5|0
1729165370000|2024-10-17 11:42:50|20347.8|20331.8|20348.2|20332.2|20348.3|20332.3|20347.8|20331.8|0
1729165380000|2024-10-17 11:43:00|20348.3|20332.3|20348.5|20332.5|20348.5|20332.5|20347.7|20331.7|0
1729165390000|2024-10-17 11:43:10|20348.3|20332.3|20346.6|20330.6|20348.5|20332.5|20346.3|20330.3|0
1729165400000|2024-10-17 11:43:20|20347.1|20331.1|20346.5|20330.5|20347.2|20331.2|20345.7|20329.7|0
1729165410000|2024-10-17 11:43:30|20348.2|20332.2|20348.3|20332.3|20349.1|20333.1|20347.8|20331.8|0
1729165420000|2024-10-17 11:43:40|20348.1|20332.1|20348.6|20332.6|20348.6|20332.6|20348|20332|0
1729165430000|2024-10-17 11:43:50|20348.2|20332.2|20348.6|20332.6|20348.6|20332.6|20348|20332|0
1729165440000|2024-10-17 11:44:00|20348.3|20332.3|20347.1|20331.1|20348.3|20332.3|20347.1|20331.1|0
1729165450000|2024-10-17 11:44:10|20347|20331|20344.2|20328.2|20347|20331|20344.2|20328.2|0
1729165460000|2024-10-17 11:44:20|20344.3|20328.3|20344|20328|20344.7|20328.7|20344|20328|0
1729165470000|2024-10-17 11:44:30|20344.3|20328.3|20344.1|20328.1|20344.7|20328.7|20344.1|20328.1|0
1729165480000|2024-10-17 11:44:40|20344.2|20328.2|20344.6|20328.6|20344.6|20328.6|20344|20328|0
1729165490000|2024-10-17 11:44:50|20344.3|20328.3|20344.8|20328.8|20345.2|20329.2|20344.3|20328.3|0
1729165500000|2024-10-17 11:45:00|20345|20329|20345.1|20329.1|20345.2|20329.2|20344.1|20328.1|0
1729165510000|2024-10-17 11:45:10|20345.7|20329.7|20346.7|20330.7|20347.3|20331.3|20345.7|20329.7|0
1729165520000|2024-10-17 11:45:20|20346.5|20330.5|20346.6|20330.6|20346.7|20330.7|20346.1|20330.1|0
1729165530000|2024-10-17 11:45:30|20346.1|20330.1|20345.8|20329.8|20346.3|20330.3|20345.8|20329.8|0
1729165540000|2024-10-17 11:45:40|20345.7|20329.7|20347.6|20331.6|20347.6|20331.6|20345|20329|0
1729165550000|2024-10-17 11:45:50|20347.8|20331.8|20346|20330|20347.8|20331.8|20345|20329|0
1729165560000|2024-10-17 11:46:00|20346.2|20330.2|20346.1|20330.1|20346.5|20330.5|20346.1|20330.1|0
1729165570000|2024-10-17 11:46:10|20346.7|20330.7|20346.6|20330.6|20347.2|20331.2|20346.3|20330.3|0
1729165580000|2024-10-17 11:46:20|20346.5|20330.5|20346.6|20330.6|20346.7|20330.7|20346.5|20330.5|0
1729165590000|2024-10-17 11:46:30|20346.5|20330.5|20345.2|20329.2|20346.6|20330.6|20345.2|20329.2|0
1729165600000|2024-10-17 11:46:40|20345.6|20329.6|20345.8|20329.8|20346.6|20330.6|20345.6|20329.6|0
1729165610000|2024-10-17 11:46:50|20346.1|20330.1|20345.5|20329.5|20346.1|20330.1|20345.2|20329.2|0
1729165620000|2024-10-17 11:47:00|20345.3|20329.3|20346.8|20330.8|20347|20331|20345|20329|0
1729165630000|2024-10-17 11:47:10|20348.3|20332.3|20346.5|20330.5|20348.6|20332.6|20346.3|20330.3|0
1729165640000|2024-10-17 11:47:20|20346.6|20330.6|20346.3|20330.3|20346.6|20330.6|20345.7|20329.7|0
1729165650000|2024-10-17 11:47:30|20346.7|20330.7|20344.7|20328.7|20346.7|20330.7|20344.7|20328.7|0
1729165660000|2024-10-17 11:47:40|20345|20329|20346.7|20330.7|20346.7|20330.7|20345|20329|0
1729165670000|2024-10-17 11:47:50|20346.6|20330.6|20346.1|20330.1|20347.3|20331.3|20346.1|20330.1|0
1729165680000|2024-10-17 11:48:00|20346.2|20330.2|20346.2|20330.2|20346.3|20330.3|20345.7|20329.7|0
1729165690000|2024-10-17 11:48:10|20346.3|20330.3|20345.7|20329.7|20346.3|20330.3|20345.5|20329.5|0
1729165700000|2024-10-17 11:48:20|20345.6|20329.6|20345.1|20329.1|20345.7|20329.7|20345|20329|0
1729165710000|2024-10-17 11:48:30|20345|20329|20345.8|20329.8|20346.2|20330.2|20344.7|20328.7|0
1729165720000|2024-10-17 11:48:40|20345.6|20329.6|20345.1|20329.1|20346|20330|20344.8|20328.8|0
1729165730000|2024-10-17 11:48:50|20345.8|20329.8|20345.1|20329.1|20345.8|20329.8|20345|20329|0
1729165740000|2024-10-17 11:49:00|20345|20329|20344.1|20328.1|20345.8|20329.8|20343.8|20327.8|0
1729165750000|2024-10-17 11:49:10|20344|20328|20344.1|20328.1|20344.2|20328.2|20344|20328|0
1729165760000|2024-10-17 11:49:20|20344|20328|20344.7|20328.7|20344.7|20328.7|20343.6|20327.6|0
1729165770000|2024-10-17 11:49:30|20344.6|20328.6|20343.6|20327.6|20344.6|20328.6|20343.6|20327.6|0
1729165780000|2024-10-17 11:49:40|20343.5|20327.5|20343.3|20327.3|20344.1|20328.1|20343.2|20327.2|0
1729165790000|2024-10-17 11:49:50|20343.2|20327.2|20343.6|20327.6|20344.3|20328.3|20343.2|20327.2|0
1729165800000|2024-10-17 11:50:00|20343.7|20327.7|20341.8|20325.8|20343.8|20327.8|20341.7|20325.7|0
1729165810000|2024-10-17 11:50:10|20341.5|20325.5|20341.6|20325.6|20341.8|20325.8|20341.5|20325.5|0
1729165820000|2024-10-17 11:50:20|20341.5|20325.5|20341.3|20325.3|20341.5|20325.5|20341.2|20325.2|0
1729165830000|2024-10-17 11:50:30|20341.5|20325.5|20342.6|20326.6|20342.8|20326.8|20341.5|20325.5|0
1729165840000|2024-10-17 11:50:40|20342.3|20326.3|20342.7|20326.7|20342.7|20326.7|20342.3|20326.3|0
1729165850000|2024-10-17 11:50:50|20343|20327|20344|20328|20344.1|20328.1|20343|20327|0
1729165860000|2024-10-17 11:51:00|20343.8|20327.8|20345|20329|20345|20329|20342.7|20326.7|0
1729165870000|2024-10-17 11:51:10|20344.7|20328.7|20345.5|20329.5|20345.5|20329.5|20344.2|20328.2|0
1729165880000|2024-10-17 11:51:20|20345.8|20329.8|20346.6|20330.6|20346.6|20330.6|20345.5|20329.5|0
1729165890000|2024-10-17 11:51:30|20346.1|20330.1|20345.7|20329.7|20346.2|20330.2|20345.7|20329.7|0
1729165900000|2024-10-17 11:51:40|20345.6|20329.6|20346.6|20330.6|20346.6|20330.6|20345.6|20329.6|0
1729165910000|2024-10-17 11:51:50|20346.7|20330.7|20346.3|20330.3|20347.1|20331.1|20346.3|20330.3|0
1729165920000|2024-10-17 11:52:00|20346.2|20330.2|20346.3|20330.3|20346.5|20330.5|20345.8|20329.8|0
1729165930000|2024-10-17 11:52:10|20346.5|20330.5|20346.3|20330.3|20346.5|20330.5|20346|20330|0
1729165940000|2024-10-17 11:52:20|20346.2|20330.2|20346.3|20330.3|20346.5|20330.5|20346.1|20330.1|0
1729165950000|2024-10-17 11:52:30|20346.5|20330.5|20346.1|20330.1|20346.5|20330.5|20346.1|20330.1|0
1729165960000|2024-10-17 11:52:40|20346.2|20330.2|20347.1|20331.1|20347.5|20331.5|20346.2|20330.2|0
1729165970000|2024-10-17 11:52:50|20347.3|20331.3|20347.2|20331.2|20347.3|20331.3|20346.6|20330.6|0
1729165980000|2024-10-17 11:53:00|20346.8|20330.8|20344.5|20328.5|20346.8|20330.8|20344.5|20328.5|0
1729165990000|2024-10-17 11:53:10|20345.2|20329.2|20346.6|20330.6|20346.6|20330.6|20345.2|20329.2|0
1729166000000|2024-10-17 11:53:20|20346.3|20330.3|20346.5|20330.5|20346.8|20330.8|20346.3|20330.3|0
1729166010000|2024-10-17 11:53:30|20346.6|20330.6|20345.3|20329.3|20346.6|20330.6|20345.3|20329.3|0
1729166020000|2024-10-17 11:53:40|20345.2|20329.2|20345|20329|20346|20330|20344.8|20328.8|0
1729166030000|2024-10-17 11:53:50|20345.1|20329.1|20345.2|20329.2|20345.3|20329.3|20345.1|20329.1|0
1729166040000|2024-10-17 11:54:00|20345.5|20329.5|20345.8|20329.8|20346|20330|20345.3|20329.3|0
1729166050000|2024-10-17 11:54:10|20346.2|20330.2|20346.6|20330.6|20347.2|20331.2|20346.1|20330.1|0
1729166060000|2024-10-17 11:54:20|20346.8|20330.8|20346.1|20330.1|20347.7|20331.7|20345.8|20329.8|0
1729166070000|2024-10-17 11:54:30|20345.8|20329.8|20345.2|20329.2|20345.8|20329.8|20345|20329|0
1729166080000|2024-10-17 11:54:40|20345.3|20329.3|20347|20331|20347.1|20331.1|20345.2|20329.2|0
1729166090000|2024-10-17 11:54:50|20347.2|20331.2|20348.3|20332.3|20348.3|20332.3|20347.1|20331.1|0
1729166100000|2024-10-17 11:55:00|20348|20332|20347.7|20331.7|20348.2|20332.2|20347.7|20331.7|0
1729166110000|2024-10-17 11:55:10|20347.8|20331.8|20347.8|20331.8|20348.3|20332.3|20347.6|20331.6|0
1729166120000|2024-10-17 11:55:20|20347.2|20331.2|20351.1|20335.1|20351.1|20335.1|20347.2|20331.2|0
1729166130000|2024-10-17 11:55:30|20351|20335|20350.8|20334.8|20351.2|20335.2|20350.6|20334.6|0
1729166140000|2024-10-17 11:55:40|20351|20335|20351.7|20335.7|20351.8|20335.8|20350.8|20334.8|0
1729166150000|2024-10-17 11:55:50|20351.8|20335.8|20350.6|20334.6|20352.1|20336.1|20350.3|20334.3|0
1729166160000|2024-10-17 11:56:00|20351.6|20335.6|20350.5|20334.5|20351.6|20335.6|20350.5|20334.5|0
1729166170000|2024-10-17 11:56:10|20350.8|20334.8|20350.8|20334.8|20351.1|20335.1|20350.8|20334.8|0
1729166180000|2024-10-17 11:56:20|20350.6|20334.6|20349.3|20333.3|20350.6|20334.6|20349.3|20333.3|0
1729166190000|2024-10-17 11:56:30|20349.6|20333.6|20350.3|20334.3|20350.3|20334.3|20349.5|20333.5|0
1729166200000|2024-10-17 11:56:40|20350.2|20334.2|20350.3|20334.3|20351.1|20335.1|20350.2|20334.2|0
1729166210000|2024-10-17 11:56:50|20350.5|20334.5|20350.3|20334.3|20351.2|20335.2|20349.7|20333.7|0
1729166220000|2024-10-17 11:57:00|20350.2|20334.2|20350.7|20334.7|20351|20335|20350.2|20334.2|0
1729166230000|2024-10-17 11:57:10|20350.6|20334.6|20350.3|20334.3|20350.7|20334.7|20350|20334|0
1729166240000|2024-10-17 11:57:20|20350.5|20334.5|20351|20335|20351.6|20335.6|20350.5|20334.5|0
1729166250000|2024-10-17 11:57:30|20350.6|20334.6|20349.3|20333.3|20350.6|20334.6|20349.3|20333.3|0
1729166260000|2024-10-17 11:57:40|20350|20334|20350|20334|20350.1|20334.1|20349.8|20333.8|0
1729166270000|2024-10-17 11:57:50|20350.5|20334.5|20350.8|20334.8|20351|20335|20350.3|20334.3|0
1729166280000|2024-10-17 11:58:00|20350.3|20334.3|20350.6|20334.6|20350.8|20334.8|20350.3|20334.3|0
1729166290000|2024-10-17 11:58:10|20350.5|20334.5|20350.5|20334.5|20350.6|20334.6|20350.1|20334.1|0
1729166300000|2024-10-17 11:58:20|20350.3|20334.3|20350.1|20334.1|20350.3|20334.3|20350.1|20334.1|0
1729166310000|2024-10-17 11:58:30|20350.8|20334.8|20351.2|20335.2|20351.3|20335.3|20350.6|20334.6|0
1729166320000|2024-10-17 11:58:40|20351.3|20335.3|20351.5|20335.5|20351.5|20335.5|20350.7|20334.7|0
1729166330000|2024-10-17 11:58:50|20352.5|20336.5|20350.8|20334.8|20352.5|20336.5|20350.8|20334.8|0
1729166340000|2024-10-17 11:59:00|20351.3|20335.3|20351|20335|20351.3|20335.3|20350.8|20334.8|0
1729166350000|2024-10-17 11:59:10|20351.1|20335.1|20352.1|20336.1|20352.1|20336.1|20351.1|20335.1|0
1729166360000|2024-10-17 11:59:20|20352.3|20336.3|20353|20337|20353.2|20337.2|20352.3|20336.3|0
1729166370000|2024-10-17 11:59:30|20352.6|20336.6|20353.8|20337.8|20353.8|20337.8|20352.6|20336.6|0
1729166380000|2024-10-17 11:59:40|20353.7|20337.7|20353.5|20337.5|20353.7|20337.7|20353.3|20337.3|0
1729166390000|2024-10-17 11:59:50|20353.6|20337.6|20353.3|20337.3|20353.6|20337.6|20353.2|20337.2|0
1729166400000|2024-10-17 12:00:00|20351.3|20335.3|20353|20337|20353.1|20337.1|20350|20334|0
1729166410000|2024-10-17 12:00:10|20352.3|20336.3|20352.8|20336.8|20352.8|20336.8|20350.8|20334.8|0
1729166420000|2024-10-17 12:00:20|20353.1|20337.1|20352.7|20336.7|20353.1|20337.1|20352.2|20336.2|0
1729166430000|2024-10-17 12:00:30|20353.1|20337.1|20352.6|20336.6|20353.2|20337.2|20352.6|20336.6|0
1729166440000|2024-10-17 12:00:40|20352.5|20336.5|20352.7|20336.7|20352.7|20336.7|20352.1|20336.1|0
1729166450000|2024-10-17 12:00:50|20353.7|20337.7|20354.5|20338.5|20354.5|20338.5|20353.5|20337.5|0
1729166460000|2024-10-17 12:01:00|20354.6|20338.6|20358|20342|20358|20342|20354.6|20338.6|0
1729166470000|2024-10-17 12:01:10|20357.8|20341.8|20356|20340|20357.8|20341.8|20355.5|20339.5|0
1729166480000|2024-10-17 12:01:20|20356.1|20340.1|20354.6|20338.6|20356.1|20340.1|20354.6|20338.6|0
1729166490000|2024-10-17 12:01:30|20354.5|20338.5|20357|20341|20357|20341|20354.5|20338.5|0
1729166500000|2024-10-17 12:01:40|20356.8|20340.8|20356|20340|20356.8|20340.8|20355.7|20339.7|0
1729166510000|2024-10-17 12:01:50|20356.1|20340.1|20355.6|20339.6|20356.1|20340.1|20355.3|20339.3|0
1729166520000|2024-10-17 12:02:00|20355.7|20339.7|20356.5|20340.5|20356.6|20340.6|20355.7|20339.7|0
1729166530000|2024-10-17 12:02:10|20357.3|20341.3|20357.7|20341.7|20357.7|20341.7|20356.6|20340.6|0
1729166540000|2024-10-17 12:02:20|20357.6|20341.6|20357.6|20341.6|20358.1|20342.1|20357.6|20341.6|0
1729166550000|2024-10-17 12:02:30|20358.1|20342.1|20357.8|20341.8|20358.1|20342.1|20353.1|20337.1|0
1729166560000|2024-10-17 12:02:40|20358.3|20342.3|20356.5|20340.5|20358.3|20342.3|20356.1|20340.1|0
1729166570000|2024-10-17 12:02:50|20357.1|20341.1|20355.6|20339.6|20357.1|20341.1|20355.5|20339.5|0
1729166580000|2024-10-17 12:03:00|20355.5|20339.5|20357.1|20341.1|20357.1|20341.1|20355.5|20339.5|0
1729166590000|2024-10-17 12:03:10|20358|20342|20357.5|20341.5|20358.2|20342.2|20357.3|20341.3|0
1729166600000|2024-10-17 12:03:20|20357.3|20341.3|20357.7|20341.7|20358|20342|20357.3|20341.3|0
1729166610000|2024-10-17 12:03:30|20358.1|20342.1|20357.3|20341.3|20358.1|20342.1|20356.6|20340.6|0
1729166620000|2024-10-17 12:03:40|20357.6|20341.6|20357.3|20341.3|20357.6|20341.6|20357.1|20341.1|0
1729166630000|2024-10-17 12:03:50|20358.3|20342.3|20358.8|20342.8|20359.6|20343.6|20358.3|20342.3|0
1729166640000|2024-10-17 12:04:00|20358.3|20342.3|20360.3|20344.3|20360.5|20344.5|20358.3|20342.3|0
1729166650000|2024-10-17 12:04:10|20360.6|20344.6|20359.3|20343.3|20360.6|20344.6|20359.3|20343.3|0
1729166660000|2024-10-17 12:04:20|20359.6|20343.6|20360.6|20344.6|20360.7|20344.7|20359.3|20343.3|0
1729166670000|2024-10-17 12:04:30|20360.8|20344.8|20358.7|20342.7|20360.8|20344.8|20358.7|20342.7|0
1729166680000|2024-10-17 12:04:40|20358.3|20342.3|20357.6|20341.6|20358.3|20342.3|20357.5|20341.5|0
1729166690000|2024-10-17 12:04:50|20357.8|20341.8|20355.8|20339.8|20358.3|20342.3|20355.8|20339.8|0
1729166700000|2024-10-17 12:05:00|20354.6|20338.6|20353.5|20337.5|20354.6|20338.6|20353.2|20337.2|0
1729166710000|2024-10-17 12:05:10|20354.6|20338.6|20358.8|20342.8|20360|20344|20354.6|20338.6|0
1729166720000|2024-10-17 12:05:20|20358.6|20342.6|20358.8|20342.8|20360.1|20344.1|20358.3|20342.3|0
1729166730000|2024-10-17 12:05:30|20358.6|20342.6|20359.2|20343.2|20359.2|20343.2|20358.6|20342.6|0
1729166740000|2024-10-17 12:05:40|20359.6|20343.6|20359|20343|20359.6|20343.6|20359|20343|0
1729166750000|2024-10-17 12:05:50|20359.7|20343.7|20359.5|20343.5|20359.7|20343.7|20359.1|20343.1|0
1729166760000|2024-10-17 12:06:00|20359.7|20343.7|20358.6|20342.6|20359.7|20343.7|20357.6|20341.6|0
1729166770000|2024-10-17 12:06:10|20358.8|20342.8|20360.5|20344.5|20360.5|20344.5|20358.8|20342.8|0
1729166780000|2024-10-17 12:06:20|20360.3|20344.3|20358.3|20342.3|20360.5|20344.5|20358.3|20342.3|0
1729166790000|2024-10-17 12:06:30|20358.5|20342.5|20358.3|20342.3|20358.5|20342.5|20358|20342|0
1729166800000|2024-10-17 12:06:40|20358.8|20342.8|20360|20344|20360|20344|20358.8|20342.8|0
1729166810000|2024-10-17 12:06:50|20359.8|20343.8|20360.6|20344.6|20360.6|20344.6|20359.8|20343.8|0
1729166820000|2024-10-17 12:07:00|20360.8|20344.8|20359|20343|20361|20345|20358.8|20342.8|0
1729166830000|2024-10-17 12:07:10|20359.2|20343.2|20359.3|20343.3|20359.6|20343.6|20358.7|20342.7|0
1729166840000|2024-10-17 12:07:20|20359.5|20343.5|20358.5|20342.5|20359.5|20343.5|20358.2|20342.2|0
1729166850000|2024-10-17 12:07:30|20358.3|20342.3|20357.3|20341.3|20358.3|20342.3|20357.3|20341.3|0
1729166860000|2024-10-17 12:07:40|20357.6|20341.6|20358.7|20342.7|20358.7|20342.7|20357.1|20341.1|0
1729166870000|2024-10-17 12:07:50|20358.3|20342.3|20357.5|20341.5|20358.3|20342.3|20357.5|20341.5|0
1729166880000|2024-10-17 12:08:00|20356.8|20340.8|20356.6|20340.6|20357.8|20341.8|20356.6|20340.6|0
1729166890000|2024-10-17 12:08:10|20357.3|20341.3|20357.2|20341.2|20357.8|20341.8|20356.8|20340.8|0
1729166900000|2024-10-17 12:08:20|20357.3|20341.3|20356|20340|20357.3|20341.3|20356|20340|0
1729166910000|2024-10-17 12:08:30|20355.7|20339.7|20354.7|20338.7|20355.8|20339.8|20354.7|20338.7|0
1729166920000|2024-10-17 12:08:40|20354.8|20338.8|20355.6|20339.6|20355.6|20339.6|20354.8|20338.8|0
1729166930000|2024-10-17 12:08:50|20355.3|20339.3|20356|20340|20356.1|20340.1|20354|20338|0
1729166940000|2024-10-17 12:09:00|20355.8|20339.8|20355.3|20339.3|20356.1|20340.1|20355.1|20339.1|0
1729166950000|2024-10-17 12:09:10|20356.1|20340.1|20356.2|20340.2|20356.2|20340.2|20355.7|20339.7|0
1729166960000|2024-10-17 12:09:20|20355.6|20339.6|20355.8|20339.8|20356|20340|20355.6|20339.6|0
1729166970000|2024-10-17 12:09:30|20355.7|20339.7|20355.6|20339.6|20356.2|20340.2|20355|20339|0
1729166980000|2024-10-17 12:09:40|20355.8|20339.8|20356.1|20340.1|20356.1|20340.1|20354.3|20338.3|0
1729166990000|2024-10-17 12:09:50|20356.2|20340.2|20357|20341|20357|20341|20356|20340|0
1729167000000|2024-10-17 12:10:00|20357.1|20341.1|20356.7|20340.7|20357.2|20341.2|20356.3|20340.3|0
1729167010000|2024-10-17 12:10:10|20357|20341|20356.7|20340.7|20357.3|20341.3|20355.7|20339.7|0
1729167020000|2024-10-17 12:10:20|20355.3|20339.3|20356.8|20340.8|20356.8|20340.8|20354.5|20338.5|0
1729167030000|2024-10-17 12:10:30|20356.3|20340.3|20356.6|20340.6|20356.7|20340.7|20356.1|20340.1|0
1729167040000|2024-10-17 12:10:40|20356.7|20340.7|20358.6|20342.6|20358.6|20342.6|20355.7|20339.7|0
1729167050000|2024-10-17 12:10:50|20358.1|20342.1|20357.8|20341.8|20358.5|20342.5|20357.7|20341.7|0
1729167060000|2024-10-17 12:11:00|20358|20342|20357.3|20341.3|20358|20342|20356.7|20340.7|0
1729167070000|2024-10-17 12:11:10|20357.7|20341.7|20358.7|20342.7|20359.1|20343.1|20357.7|20341.7|0
1729167080000|2024-10-17 12:11:20|20358.8|20342.8|20358.8|20342.8|20359.1|20343.1|20358.7|20342.7|0
1729167090000|2024-10-17 12:11:30|20359|20343|20358.6|20342.6|20359.2|20343.2|20358.6|20342.6|0
1729167100000|2024-10-17 12:11:40|20358.8|20342.8|20358.2|20342.2|20359|20343|20358.2|20342.2|0
1729167110000|2024-10-17 12:11:50|20357.6|20341.6|20357.8|20341.8|20357.8|20341.8|20357.1|20341.1|0
1729167120000|2024-10-17 12:12:00|20358.2|20342.2|20357.3|20341.3|20358.2|20342.2|20357.1|20341.1|0
1729167130000|2024-10-17 12:12:10|20357.5|20341.5|20357.1|20341.1|20357.5|20341.5|20357|20341|0
1729167140000|2024-10-17 12:12:20|20356.7|20340.7|20358.2|20342.2|20358.2|20342.2|20356.7|20340.7|0
1729167150000|2024-10-17 12:12:30|20358.1|20342.1|20359.5|20343.5|20359.5|20343.5|20358.1|20342.1|0
1729167160000|2024-10-17 12:12:40|20359.8|20343.8|20360|20344|20360.2|20344.2|20359.8|20343.8|0
1729167170000|2024-10-17 12:12:50|20359.8|20343.8|20361.3|20345.3|20361.3|20345.3|20359.8|20343.8|0
1729167180000|2024-10-17 12:13:00|20361.5|20345.5|20361|20345|20361.6|20345.6|20361|20345|0
1729167190000|2024-10-17 12:13:10|20361.1|20345.1|20363.3|20347.3|20363.3|20347.3|20361|20345|0
1729167200000|2024-10-17 12:13:20|20363.5|20347.5|20359.6|20343.6|20363.5|20347.5|20359.6|20343.6|0
1729167210000|2024-10-17 12:13:30|20360.1|20344.1|20360.1|20344.1|20360.3|20344.3|20359.8|20343.8|0
1729167220000|2024-10-17 12:13:40|20360.5|20344.5|20360.7|20344.7|20360.7|20344.7|20360.1|20344.1|0
1729167230000|2024-10-17 12:13:50|20361.6|20345.6|20363.1|20347.1|20364.5|20348.5|20361.6|20345.6|0
1729167240000|2024-10-17 12:14:00|20363|20347|20363.8|20347.8|20364.3|20348.3|20363|20347|0
1729167250000|2024-10-17 12:14:10|20365.7|20349.7|20363.8|20347.8|20365.8|20349.8|20363.8|20347.8|0
1729167260000|2024-10-17 12:14:20|20363.6|20347.6|20363.5|20347.5|20364.1|20348.1|20363.3|20347.3|0
1729167270000|2024-10-17 12:14:30|20363.3|20347.3|20364.6|20348.6|20364.6|20348.6|20363.3|20347.3|0
1729167280000|2024-10-17 12:14:40|20364.5|20348.5|20363.5|20347.5|20365|20349|20363.2|20347.2|0
1729167290000|2024-10-17 12:14:50|20363.6|20347.6|20363.3|20347.3|20363.6|20347.6|20363|20347|0
1729167300000|2024-10-17 12:15:00|20363|20347|20362.2|20346.2|20363|20347|20360.5|20344.5|0
1729167310000|2024-10-17 12:15:10|20362.1|20346.1|20362.1|20346.1|20363.6|20347.6|20361.2|20345.2|0
1729167320000|2024-10-17 12:15:20|20362.2|20346.2|20364.5|20348.5|20364.5|20348.5|20362.2|20346.2|0
1729167330000|2024-10-17 12:15:30|20365.1|20349.1|20363|20347|20365.7|20349.7|20363|20347|0
1729167340000|2024-10-17 12:15:40|20362.8|20346.8|20362.3|20346.3|20363.5|20347.5|20362.3|20346.3|0
1729167350000|2024-10-17 12:15:50|20365.8|20349.8|20366.6|20350.6|20366.6|20350.6|20363.5|20347.5|0
1729167360000|2024-10-17 12:16:00|20367|20351|20369|20353|20369.7|20353.7|20366.8|20350.8|0
1729167370000|2024-10-17 12:16:10|20368.7|20352.7|20369.6|20353.6|20370.1|20354.1|20367.5|20351.5|0
1729167380000|2024-10-17 12:16:20|20368.3|20352.3|20369|20353|20369.3|20353.3|20368|20352|0
1729167390000|2024-10-17 12:16:30|20369.3|20353.3|20370.6|20354.6|20372|20356|20369.2|20353.2|0
1729167400000|2024-10-17 12:16:40|20370.7|20354.7|20368.6|20352.6|20370.7|20354.7|20368.6|20352.6|0
1729167410000|2024-10-17 12:16:50|20368|20352|20366|20350|20368.8|20352.8|20366|20350|0
1729167420000|2024-10-17 12:17:00|20365.6|20349.6|20367.2|20351.2|20368|20352|20365.6|20349.6|0
1729167430000|2024-10-17 12:17:10|20367.1|20351.1|20365.6|20349.6|20367.8|20351.8|20365.6|20349.6|0
1729167440000|2024-10-17 12:17:20|20365.3|20349.3|20368.1|20352.1|20368.1|20352.1|20365.3|20349.3|0
1729167450000|2024-10-17 12:17:30|20368|20352|20366.1|20350.1|20369.6|20353.6|20366.1|20350.1|0
1729167460000|2024-10-17 12:17:40|20366.5|20350.5|20365.3|20349.3|20366.5|20350.5|20365.3|20349.3|0
1729167470000|2024-10-17 12:17:50|20365.5|20349.5|20366.2|20350.2|20366.8|20350.8|20364.5|20348.5|0
1729167480000|2024-10-17 12:18:00|20366.1|20350.1|20367.1|20351.1|20367.1|20351.1|20366.1|20350.1|0
1729167490000|2024-10-17 12:18:10|20365.8|20349.8|20365.1|20349.1|20366.3|20350.3|20364.6|20348.6|0
1729167500000|2024-10-17 12:18:20|20364.7|20348.7|20365.8|20349.8|20365.8|20349.8|20364.2|20348.2|0
1729167510000|2024-10-17 12:18:30|20366.3|20350.3|20366.6|20350.6|20367|20351|20366.3|20350.3|0
1729167520000|2024-10-17 12:18:40|20366.3|20350.3|20366|20350|20366.5|20350.5|20365.2|20349.2|0
1729167530000|2024-10-17 12:18:50|20366.7|20350.7|20365.8|20349.8|20366.7|20350.7|20365.6|20349.6|0
1729167540000|2024-10-17 12:19:00|20365.7|20349.7|20364.8|20348.8|20366|20350|20364.1|20348.1|0
1729167550000|2024-10-17 12:19:10|20365|20349|20364.5|20348.5|20365.6|20349.6|20364.1|20348.1|0
1729167560000|2024-10-17 12:19:20|20364.3|20348.3|20365.5|20349.5|20365.6|20349.6|20364.3|20348.3|0
1729167570000|2024-10-17 12:19:30|20365.6|20349.6|20364.3|20348.3|20365.6|20349.6|20364.3|20348.3|0
1729167580000|2024-10-17 12:19:40|20364.6|20348.6|20365.3|20349.3|20365.3|20349.3|20364.3|20348.3|0
1729167590000|2024-10-17 12:19:50|20366.1|20350.1|20366|20350|20366.6|20350.6|20366|20350|0
1729167600000|2024-10-17 12:20:00|20365.8|20349.8|20365.1|20349.1|20366.6|20350.6|20363.8|20347.8|0
1729167610000|2024-10-17 12:20:10|20365.6|20349.6|20365.2|20349.2|20365.6|20349.6|20364.5|20348.5|0
1729167620000|2024-10-17 12:20:20|20363.7|20347.7|20364.8|20348.8|20364.8|20348.8|20363.7|20347.7|0
1729167630000|2024-10-17 12:20:30|20365.5|20349.5|20364.2|20348.2|20365.6|20349.6|20363.5|20347.5|0
1729167640000|2024-10-17 12:20:40|20364.6|20348.6|20364.7|20348.7|20364.8|20348.8|20364.5|20348.5|0
1729167650000|2024-10-17 12:20:50|20365.1|20349.1|20364.6|20348.6|20365.1|20349.1|20364.3|20348.3|0
1729167660000|2024-10-17 12:21:00|20363.8|20347.8|20363.6|20347.6|20364|20348|20363.1|20347.1|0
1729167670000|2024-10-17 12:21:10|20364.1|20348.1|20365.5|20349.5|20365.6|20349.6|20363.7|20347.7|0
1729167680000|2024-10-17 12:21:20|20365|20349|20363.8|20347.8|20365|20349|20363.8|20347.8|0
1729167690000|2024-10-17 12:21:30|20364|20348|20363.8|20347.8|20364.7|20348.7|20363.5|20347.5|0
1729167700000|2024-10-17 12:21:40|20364.2|20348.2|20364.8|20348.8|20365.3|20349.3|20364|20348|0
1729167710000|2024-10-17 12:21:50|20364.7|20348.7|20361.7|20345.7|20364.7|20348.7|20361.6|20345.6|0
1729167720000|2024-10-17 12:22:00|20362|20346|20361|20345|20362|20346|20361|20345|0
1729167730000|2024-10-17 12:22:10|20361.1|20345.1|20361.6|20345.6|20361.6|20345.6|20359.8|20343.8|0
1729167740000|2024-10-17 12:22:20|20361.5|20345.5|20360.2|20344.2|20361.5|20345.5|20359.8|20343.8|0
1729167750000|2024-10-17 12:22:30|20360.6|20344.6|20360.2|20344.2|20360.6|20344.6|20360|20344|0
1729167760000|2024-10-17 12:22:40|20360.7|20344.7|20361.3|20345.3|20361.3|20345.3|20360.6|20344.6|0
1729167770000|2024-10-17 12:22:50|20361.5|20345.5|20361.3|20345.3|20361.8|20345.8|20361.3|20345.3|0
1729167780000|2024-10-17 12:23:00|20361.5|20345.5|20361.7|20345.7|20361.7|20345.7|20361.1|20345.1|0
1729167790000|2024-10-17 12:23:10|20361.8|20345.8|20362.6|20346.6|20362.7|20346.7|20361.8|20345.8|0
1729167800000|2024-10-17 12:23:20|20362.3|20346.3|20362.2|20346.2|20362.3|20346.3|20361.8|20345.8|0
1729167810000|2024-10-17 12:23:30|20362.1|20346.1|20360.5|20344.5|20362.1|20346.1|20360.5|20344.5|0
1729167820000|2024-10-17 12:23:40|20360.7|20344.7|20360.6|20344.6|20361.1|20345.1|20360.6|20344.6|0
1729167830000|2024-10-17 12:23:50|20360.8|20344.8|20360.3|20344.3|20360.8|20344.8|20360.3|20344.3|0
1729167840000|2024-10-17 12:24:00|20360.2|20344.2|20359.7|20343.7|20360.3|20344.3|20359.5|20343.5|0
1729167850000|2024-10-17 12:24:10|20359.8|20343.8|20360.7|20344.7|20361.3|20345.3|20359.8|20343.8|0
1729167860000|2024-10-17 12:24:20|20360.6|20344.6|20360.6|20344.6|20360.8|20344.8|20360.5|20344.5|0
1729167870000|2024-10-17 12:24:30|20360.8|20344.8|20361.3|20345.3|20361.3|20345.3|20360.3|20344.3|0
1729167880000|2024-10-17 12:24:40|20361.5|20345.5|20361.5|20345.5|20361.6|20345.6|20361.1|20345.1|0
1729167890000|2024-10-17 12:24:50|20360.8|20344.8|20361.7|20345.7|20361.8|20345.8|20360.8|20344.8|0
1729167900000|2024-10-17 12:25:00|20361.1|20345.1|20360.2|20344.2|20361.1|20345.1|20360|20344|0
1729167910000|2024-10-17 12:25:10|20360.6|20344.6|20360.1|20344.1|20360.6|20344.6|20359.7|20343.7|0
1729167920000|2024-10-17 12:25:20|20359.8|20343.8|20360.6|20344.6|20361.2|20345.2|20359.8|20343.8|0
1729167930000|2024-10-17 12:25:30|20360.3|20344.3|20359.6|20343.6|20360.3|20344.3|20359.6|20343.6|0
1729167940000|2024-10-17 12:25:40|20359.7|20343.7|20359.7|20343.7|20360.2|20344.2|20359.6|20343.6|0
1729167950000|2024-10-17 12:25:50|20359.6|20343.6|20360.5|20344.5|20360.5|20344.5|20359.6|20343.6|0
1729167960000|2024-10-17 12:26:00|20360.1|20344.1|20359.2|20343.2|20360.2|20344.2|20359.2|20343.2|0
1729167970000|2024-10-17 12:26:10|20359.3|20343.3|20357.1|20341.1|20359.5|20343.5|20357.1|20341.1|0
1729167980000|2024-10-17 12:26:20|20356.7|20340.7|20354.2|20338.2|20356.7|20340.7|20354.2|20338.2|0
1729167990000|2024-10-17 12:26:30|20354.1|20338.1|20350.5|20334.5|20354.1|20338.1|20350|20334|0
1729168000000|2024-10-17 12:26:40|20349.5|20333.5|20349.6|20333.6|20350.2|20334.2|20349|20333|0
1729168010000|2024-10-17 12:26:50|20349.7|20333.7|20347.7|20331.7|20349.7|20333.7|20346.2|20330.2|0
1729168020000|2024-10-17 12:27:00|20348.1|20332.1|20350.2|20334.2|20350.5|20334.5|20348.1|20332.1|0
1729168030000|2024-10-17 12:27:10|20350|20334|20352.5|20336.5|20352.5|20336.5|20350|20334|0
1729168040000|2024-10-17 12:27:20|20352.6|20336.6|20355.6|20339.6|20355.6|20339.6|20352.6|20336.6|0
1729168050000|2024-10-17 12:27:30|20355.2|20339.2|20352.1|20336.1|20355.5|20339.5|20351.6|20335.6|0
1729168060000|2024-10-17 12:27:40|20352.2|20336.2|20351.7|20335.7|20352.5|20336.5|20351.7|20335.7|0
1729168070000|2024-10-17 12:27:50|20352.6|20336.6|20353.8|20337.8|20353.8|20337.8|20352.3|20336.3|0
1729168080000|2024-10-17 12:28:00|20353.2|20337.2|20354.8|20338.8|20354.8|20338.8|20353.2|20337.2|0
1729168090000|2024-10-17 12:28:10|20355|20339|20355.8|20339.8|20356.3|20340.3|20355|20339|0
1729168100000|2024-10-17 12:28:20|20356.1|20340.1|20354.1|20338.1|20356.1|20340.1|20354|20338|0
1729168110000|2024-10-17 12:28:30|20353.6|20337.6|20353.3|20337.3|20354.2|20338.2|20353.1|20337.1|0
1729168120000|2024-10-17 12:28:40|20352.7|20336.7|20353.1|20337.1|20353.7|20337.7|20352.7|20336.7|0
1729168130000|2024-10-17 12:28:50|20352.6|20336.6|20351.2|20335.2|20353.1|20337.1|20351.1|20335.1|0
1729168140000|2024-10-17 12:29:00|20351.7|20335.7|20351.6|20335.6|20353.3|20337.3|20351.6|20335.6|0
1729168150000|2024-10-17 12:29:10|20350.6|20334.6|20352.3|20336.3|20352.3|20336.3|20350.6|20334.6|0
1729168160000|2024-10-17 12:29:20|20351.8|20335.8|20350.2|20334.2|20352.3|20336.3|20348.7|20332.7|0
1729168170000|2024-10-17 12:29:30|20357|20341|20355.8|20339.8|20357|20341|20355.8|20339.8|0
1729168180000|2024-10-17 12:29:40|20352.8|20336.8|20354|20338|20355|20339|20352.8|20336.8|0
1729168190000|2024-10-17 12:29:50|20353.8|20337.8|20351.7|20335.7|20353.8|20337.8|20350.8|20334.8|0
1729168200000|2024-10-17 12:30:00|20378.3|20362.3|20364.6|20348.6|20378.3|20362.3|20347.1|20331.1|0
1729168210000|2024-10-17 12:30:10|20360.8|20344.8|20368.1|20352.1|20370.3|20354.3|20360.8|20344.8|0
1729168220000|2024-10-17 12:30:20|20367.3|20351.3|20367.1|20351.1|20371.8|20355.8|20365.8|20349.8|0
1729168230000|2024-10-17 12:30:30|20363.8|20347.8|20362|20346|20368.1|20352.1|20362|20346|0
1729168240000|2024-10-17 12:30:40|20361.7|20345.7|20356.1|20340.1|20362|20346|20356|20340|0
1729168250000|2024-10-17 12:30:50|20356.7|20340.7|20356.2|20340.2|20356.7|20340.7|20354|20338|0
1729168260000|2024-10-17 12:31:00|20356.1|20340.1|20363.6|20347.6|20363.6|20347.6|20354.2|20338.2|0
1729168270000|2024-10-17 12:31:10|20363.7|20347.7|20359.6|20343.6|20364|20348|20358.3|20342.3|0
1729168280000|2024-10-17 12:31:20|20360|20344|20360.6|20344.6|20360.6|20344.6|20357.6|20341.6|0
1729168290000|2024-10-17 12:31:30|20360.1|20344.1|20360.8|20344.8|20361.3|20345.3|20358.3|20342.3|0
1729168300000|2024-10-17 12:31:40|20360.6|20344.6|20358.8|20342.8|20361.1|20345.1|20357.5|20341.5|0
1729168310000|2024-10-17 12:31:50|20357.6|20341.6|20356.2|20340.2|20358.3|20342.3|20356.2|20340.2|0
1729168320000|2024-10-17 12:32:00|20355.6|20339.6|20357.8|20341.8|20358.3|20342.3|20355.6|20339.6|0
1729168330000|2024-10-17 12:32:10|20356.7|20340.7|20360.7|20344.7|20361|20345|20356.7|20340.7|0
1729168340000|2024-10-17 12:32:20|20360.1|20344.1|20363.1|20347.1|20363.1|20347.1|20360.1|20344.1|0
1729168350000|2024-10-17 12:32:30|20362.8|20346.8|20365.6|20349.6|20366.6|20350.6|20362.7|20346.7|0
1729168360000|2024-10-17 12:32:40|20366|20350|20366.6|20350.6|20369.1|20353.1|20366|20350|0
1729168370000|2024-10-17 12:32:50|20367|20351|20367|20351|20367.5|20351.5|20366.5|20350.5|0
1729168380000|2024-10-17 12:33:00|20366.8|20350.8|20368.7|20352.7|20369.1|20353.1|20366.2|20350.2|0
1729168390000|2024-10-17 12:33:10|20369|20353|20369.7|20353.7|20371.7|20355.7|20369|20353|0
1729168400000|2024-10-17 12:33:20|20369|20353|20371.3|20355.3|20371.3|20355.3|20369|20353|0
1729168410000|2024-10-17 12:33:30|20367.1|20351.1|20366.3|20350.3|20367.1|20351.1|20365.7|20349.7|0
1729168420000|2024-10-17 12:33:40|20366.6|20350.6|20365.8|20349.8|20367.8|20351.8|20365.7|20349.7|0
1729168430000|2024-10-17 12:33:50|20364.5|20348.5|20363.8|20347.8|20364.6|20348.6|20362.6|20346.6|0
1729168440000|2024-10-17 12:34:00|20363.6|20347.6|20362.1|20346.1|20363.7|20347.7|20361.5|20345.5|0
1729168450000|2024-10-17 12:34:10|20363.2|20347.2|20363|20347|20364.6|20348.6|20363|20347|0
1729168460000|2024-10-17 12:34:20|20363.1|20347.1|20362.7|20346.7|20365|20349|20362.5|20346.5|0
1729168470000|2024-10-17 12:34:30|20362.6|20346.6|20361.3|20345.3|20364.5|20348.5|20361.3|20345.3|0
1729168480000|2024-10-17 12:34:40|20362.5|20346.5|20360.1|20344.1|20363|20347|20360.1|20344.1|0
1729168490000|2024-10-17 12:34:50|20359.6|20343.6|20359|20343|20360.6|20344.6|20357.5|20341.5|0
1729168500000|2024-10-17 12:35:00|20358.7|20342.7|20355.8|20339.8|20360|20344|20355.3|20339.3|0
1729168510000|2024-10-17 12:35:10|20356.6|20340.6|20361.3|20345.3|20361.7|20345.7|20356.6|20340.6|0
1729168520000|2024-10-17 12:35:20|20361.5|20345.5|20362.3|20346.3|20362.6|20346.6|20361.5|20345.5|0
1729168530000|2024-10-17 12:35:30|20362.5|20346.5|20365.3|20349.3|20365.3|20349.3|20362.5|20346.5|0
1729168540000|2024-10-17 12:35:40|20365.2|20349.2|20365.6|20349.6|20365.6|20349.6|20364.3|20348.3|0
1729168550000|2024-10-17 12:35:50|20366|20350|20366.2|20350.2|20366.6|20350.6|20365.5|20349.5|0
1729168560000|2024-10-17 12:36:00|20366.5|20350.5|20365.3|20349.3|20367.3|20351.3|20365.3|20349.3|0
1729168570000|2024-10-17 12:36:10|20365.2|20349.2|20367.6|20351.6|20367.6|20351.6|20364.3|20348.3|0
1729168580000|2024-10-17 12:36:20|20367.8|20351.8|20368.7|20352.7|20369.2|20353.2|20367.1|20351.1|0
1729168590000|2024-10-17 12:36:30|20369.3|20353.3|20369.5|20353.5|20369.5|20353.5|20368.6|20352.6|0
1729168600000|2024-10-17 12:36:40|20369.2|20353.2|20374.2|20358.2|20374.2|20358.2|20369.2|20353.2|0
1729168610000|2024-10-17 12:36:50|20373.2|20357.2|20372.8|20356.8|20373.2|20357.2|20371.2|20355.2|0
1729168620000|2024-10-17 12:37:00|20373.1|20357.1|20373|20357|20373.7|20357.7|20372.5|20356.5|0
1729168630000|2024-10-17 12:37:10|20374.7|20358.7|20376.1|20360.1|20378.1|20362.1|20374.7|20358.7|0
1729168640000|2024-10-17 12:37:20|20376.8|20360.8|20376.6|20360.6|20378.5|20362.5|20376.6|20360.6|0
1729168650000|2024-10-17 12:37:30|20376.2|20360.2|20374.6|20358.6|20376.6|20360.6|20374.6|20358.6|0
1729168660000|2024-10-17 12:37:40|20374.3|20358.3|20370.8|20354.8|20374.3|20358.3|20370.8|20354.8|0
1729168670000|2024-10-17 12:37:50|20372.3|20356.3|20373.8|20357.8|20374.5|20358.5|20372.2|20356.2|0
1729168680000|2024-10-17 12:38:00|20374|20358|20374.5|20358.5|20374.5|20358.5|20373.3|20357.3|0
1729168690000|2024-10-17 12:38:10|20374.3|20358.3|20375.1|20359.1|20375.1|20359.1|20374.2|20358.2|0
1729168700000|2024-10-17 12:38:20|20374.8|20358.8|20375.8|20359.8|20377.8|20361.8|20374.8|20358.8|0
1729168710000|2024-10-17 12:38:30|20376|20360|20378|20362|20378.1|20362.1|20376|20360|0
1729168720000|2024-10-17 12:38:40|20377.8|20361.8|20375.6|20359.6|20377.8|20361.8|20375.6|20359.6|0
1729168730000|2024-10-17 12:38:50|20375.5|20359.5|20374.3|20358.3|20375.5|20359.5|20372.6|20356.6|0
1729168740000|2024-10-17 12:39:00|20375.1|20359.1|20374.8|20358.8|20375.3|20359.3|20374.2|20358.2|0
1729168750000|2024-10-17 12:39:10|20374.6|20358.6|20374.2|20358.2|20375.5|20359.5|20373.2|20357.2|0
1729168760000|2024-10-17 12:39:20|20372.8|20356.8|20374.1|20358.1|20374.2|20358.2|20372.8|20356.8|0
1729168770000|2024-10-17 12:39:30|20373.8|20357.8|20376|20360|20376|20360|20373.8|20357.8|0
1729168780000|2024-10-17 12:39:40|20376.5|20360.5|20378.2|20362.2|20378.2|20362.2|20376.5|20360.5|0
1729168790000|2024-10-17 12:39:50|20378.3|20362.3|20377.8|20361.8|20378.5|20362.5|20377.5|20361.5|0
1729168800000|2024-10-17 12:40:00|20378|20362|20378.1|20362.1|20379.5|20363.5|20378|20362|0
1729168810000|2024-10-17 12:40:10|20378|20362|20378.1|20362.1|20378.8|20362.8|20378|20362|0
1729168820000|2024-10-17 12:40:20|20378.2|20362.2|20378.5|20362.5|20378.8|20362.8|20377.8|20361.8|0
1729168830000|2024-10-17 12:40:30|20377.8|20361.8|20370.3|20354.3|20377.8|20361.8|20370.3|20354.3|0
1729168840000|2024-10-17 12:40:40|20370.1|20354.1|20368.2|20352.2|20370.7|20354.7|20368.2|20352.2|0
1729168850000|2024-10-17 12:40:50|20367.8|20351.8|20369|20353|20369.3|20353.3|20367.5|20351.5|0
1729168860000|2024-10-17 12:41:00|20369.2|20353.2|20367.7|20351.7|20370.7|20354.7|20367.7|20351.7|0
1729168870000|2024-10-17 12:41:10|20367.6|20351.6|20368.2|20352.2|20368.2|20352.2|20366.2|20350.2|0
1729168880000|2024-10-17 12:41:20|20369|20353|20368.2|20352.2|20369.3|20353.3|20367.5|20351.5|0
1729168890000|2024-10-17 12:41:30|20368.5|20352.5|20369|20353|20369.3|20353.3|20368.5|20352.5|0
1729168900000|2024-10-17 12:41:40|20369.3|20353.3|20369.2|20353.2|20369.6|20353.6|20368|20352|0
1729168910000|2024-10-17 12:41:50|20369.7|20353.7|20370.3|20354.3|20370.5|20354.5|20369.6|20353.6|0
1729168920000|2024-10-17 12:42:00|20370.6|20354.6|20371.1|20355.1|20371.2|20355.2|20370|20354|0
1729168930000|2024-10-17 12:42:10|20370.8|20354.8|20368.1|20352.1|20371.2|20355.2|20368.1|20352.1|0
1729168940000|2024-10-17 12:42:20|20367.8|20351.8|20367.2|20351.2|20368.2|20352.2|20367.2|20351.2|0
1729168950000|2024-10-17 12:42:30|20367.3|20351.3|20367|20351|20367.6|20351.6|20366.5|20350.5|0
1729168960000|2024-10-17 12:42:40|20366.8|20350.8|20364.7|20348.7|20367|20351|20364.7|20348.7|0
1729168970000|2024-10-17 12:42:50|20365.2|20349.2|20365.5|20349.5|20366.5|20350.5|20365|20349|0
1729168980000|2024-10-17 12:43:00|20364.8|20348.8|20362.5|20346.5|20365.5|20349.5|20362.5|20346.5|0
1729168990000|2024-10-17 12:43:10|20363|20347|20363.5|20347.5|20363.5|20347.5|20362.2|20346.2|0
1729169000000|2024-10-17 12:43:20|20363.6|20347.6|20359.2|20343.2|20363.6|20347.6|20358.7|20342.7|0
1729169010000|2024-10-17 12:43:30|20359.6|20343.6|20358.5|20342.5|20360|20344|20358.5|20342.5|0
1729169020000|2024-10-17 12:43:40|20358.6|20342.6|20359.3|20343.3|20360.5|20344.5|20358.5|20342.5|0
1729169030000|2024-10-17 12:43:50|20359.8|20343.8|20358.5|20342.5|20360.2|20344.2|20358.3|20342.3|0
1729169040000|2024-10-17 12:44:00|20358.1|20342.1|20354.7|20338.7|20358.2|20342.2|20354.7|20338.7|0
1729169050000|2024-10-17 12:44:10|20356.2|20340.2|20358.6|20342.6|20358.6|20342.6|20356.2|20340.2|0
1729169060000|2024-10-17 12:44:20|20358.3|20342.3|20357.7|20341.7|20358.7|20342.7|20357|20341|0
1729169070000|2024-10-17 12:44:30|20357.6|20341.6|20358.1|20342.1|20358.6|20342.6|20356.8|20340.8|0
1729169080000|2024-10-17 12:44:40|20358|20342|20357.3|20341.3|20358.1|20342.1|20356.5|20340.5|0
1729169090000|2024-10-17 12:44:50|20357.7|20341.7|20356.7|20340.7|20357.8|20341.8|20356.7|20340.7|0
1729169100000|2024-10-17 12:45:00|20356.1|20340.1|20351.3|20335.3|20356.3|20340.3|20351.3|20335.3|0
1729169110000|2024-10-17 12:45:10|20351.1|20335.1|20352.3|20336.3|20352.8|20336.8|20351|20335|0
1729169120000|2024-10-17 12:45:20|20352.5|20336.5|20355.5|20339.5|20355.5|20339.5|20352.3|20336.3|0
1729169130000|2024-10-17 12:45:30|20355.7|20339.7|20359.3|20343.3|20359.3|20343.3|20355.7|20339.7|0
1729169140000|2024-10-17 12:45:40|20359.6|20343.6|20359.7|20343.7|20359.7|20343.7|20359.3|20343.3|0
1729169150000|2024-10-17 12:45:50|20360|20344|20360.1|20344.1|20360.8|20344.8|20359.7|20343.7|0
1729169160000|2024-10-17 12:46:00|20360|20344|20360.6|20344.6|20361.1|20345.1|20360|20344|0
1729169170000|2024-10-17 12:46:10|20360.3|20344.3|20359.8|20343.8|20361|20345|20358.5|20342.5|0
1729169180000|2024-10-17 12:46:20|20359.6|20343.6|20361.8|20345.8|20362.3|20346.3|20359.6|20343.6|0
1729169190000|2024-10-17 12:46:30|20361.1|20345.1|20362.1|20346.1|20362.1|20346.1|20361|20345|0
1729169200000|2024-10-17 12:46:40|20362.8|20346.8|20362.1|20346.1|20362.8|20346.8|20361.3|20345.3|0
1729169210000|2024-10-17 12:46:50|20362.3|20346.3|20361.1|20345.1|20363.6|20347.6|20361.1|20345.1|0
1729169220000|2024-10-17 12:47:00|20361.2|20345.2|20363.6|20347.6|20363.6|20347.6|20361.2|20345.2|0
1729169230000|2024-10-17 12:47:10|20363.5|20347.5|20360.1|20344.1|20363.8|20347.8|20360|20344|0
1729169240000|2024-10-17 12:47:20|20361|20345|20356.8|20340.8|20362.1|20346.1|20356.8|20340.8|0
1729169250000|2024-10-17 12:47:30|20357.7|20341.7|20360.2|20344.2|20360.3|20344.3|20357.7|20341.7|0
1729169260000|2024-10-17 12:47:40|20360.3|20344.3|20360.3|20344.3|20361.6|20345.6|20360.2|20344.2|0
1729169270000|2024-10-17 12:47:50|20360|20344|20359.5|20343.5|20360.1|20344.1|20359.5|20343.5|0
1729169280000|2024-10-17 12:48:00|20359.3|20343.3|20363.5|20347.5|20363.5|20347.5|20359.2|20343.2|0
1729169290000|2024-10-17 12:48:10|20363.7|20347.7|20364.8|20348.8|20365|20349|20363.1|20347.1|0
1729169300000|2024-10-17 12:48:20|20365.3|20349.3|20364|20348|20365.5|20349.5|20363.8|20347.8|0
1729169310000|2024-10-17 12:48:30|20364.3|20348.3|20363.8|20347.8|20365|20349|20363.5|20347.5|0
1729169320000|2024-10-17 12:48:40|20364|20348|20363|20347|20364.3|20348.3|20363|20347|0
1729169330000|2024-10-17 12:48:50|20363.5|20347.5|20365.8|20349.8|20365.8|20349.8|20363.5|20347.5|0
1729169340000|2024-10-17 12:49:00|20365.6|20349.6|20370|20354|20370|20354|20365.6|20349.6|0
1729169350000|2024-10-17 12:49:10|20370.3|20354.3|20368.2|20352.2|20370.5|20354.5|20368.2|20352.2|0
1729169360000|2024-10-17 12:49:20|20368|20352|20366.8|20350.8|20368|20352|20366.2|20350.2|0
1729169370000|2024-10-17 12:49:30|20367|20351|20366.7|20350.7|20367.3|20351.3|20366.7|20350.7|0
1729169380000|2024-10-17 12:49:40|20367.2|20351.2|20368.3|20352.3|20368.8|20352.8|20367.2|20351.2|0
1729169390000|2024-10-17 12:49:50|20368.5|20352.5|20368|20352|20368.5|20352.5|20368|20352|0
1729169400000|2024-10-17 12:50:00|20368.1|20352.1|20368.5|20352.5|20368.5|20352.5|20367.7|20351.7|0
1729169410000|2024-10-17 12:50:10|20368.7|20352.7|20368.5|20352.5|20369.6|20353.6|20368.5|20352.5|0
1729169420000|2024-10-17 12:50:20|20368.3|20352.3|20368.3|20352.3|20368.3|20352.3|20367.8|20351.8|0
1729169430000|2024-10-17 12:50:30|20368.1|20352.1|20366.5|20350.5|20368.1|20352.1|20366.1|20350.1|0
1729169440000|2024-10-17 12:50:40|20366.6|20350.6|20366.8|20350.8|20367.2|20351.2|20366.5|20350.5|0
1729169450000|2024-10-17 12:50:50|20367.1|20351.1|20367.8|20351.8|20368|20352|20367.1|20351.1|0
1729169460000|2024-10-17 12:51:00|20368.1|20352.1|20372.2|20356.2|20372.2|20356.2|20368.1|20352.1|0
1729169470000|2024-10-17 12:51:10|20371.5|20355.5|20372.1|20356.1|20372.1|20356.1|20371.2|20355.2|0
1729169480000|2024-10-17 12:51:20|20372.6|20356.6|20374.7|20358.7|20375.1|20359.1|20372.6|20356.6|0
1729169490000|2024-10-17 12:51:30|20375.6|20359.6|20377.3|20361.3|20377.3|20361.3|20375.6|20359.6|0
1729169500000|2024-10-17 12:51:40|20377.1|20361.1|20377.7|20361.7|20378|20362|20376|20360|0
1729169510000|2024-10-17 12:51:50|20378|20362|20377.3|20361.3|20378|20362|20375.2|20359.2|0
1729169520000|2024-10-17 12:52:00|20377.6|20361.6|20375.7|20359.7|20377.6|20361.6|20375|20359|0
1729169530000|2024-10-17 12:52:10|20375.2|20359.2|20376.2|20360.2|20376.8|20360.8|20375.2|20359.2|0
1729169540000|2024-10-17 12:52:20|20376.8|20360.8|20378.6|20362.6|20378.6|20362.6|20376.8|20360.8|0
1729169550000|2024-10-17 12:52:30|20377.1|20361.1|20376.8|20360.8|20377.1|20361.1|20375.7|20359.7|0
1729169560000|2024-10-17 12:52:40|20377|20361|20377|20361|20377.5|20361.5|20377|20361|0
1729169570000|2024-10-17 12:52:50|20376.8|20360.8|20376|20360|20376.8|20360.8|20375.3|20359.3|0
1729169580000|2024-10-17 12:53:00|20376.1|20360.1|20372.7|20356.7|20376.8|20360.8|20372.7|20356.7|0
1729169590000|2024-10-17 12:53:10|20375|20359|20373.1|20357.1|20375.8|20359.8|20373.1|20357.1|0
1729169600000|2024-10-17 12:53:20|20373.7|20357.7|20374.6|20358.6|20375.2|20359.2|20373.5|20357.5|0
1729169610000|2024-10-17 12:53:30|20374.7|20358.7|20375.8|20359.8|20375.8|20359.8|20374.7|20358.7|0
1729169620000|2024-10-17 12:53:40|20376.7|20360.7|20376.3|20360.3|20376.7|20360.7|20375.7|20359.7|0
1729169630000|2024-10-17 12:53:50|20376.5|20360.5|20376.7|20360.7|20377.1|20361.1|20375.7|20359.7|0
1729169640000|2024-10-17 12:54:00|20377.2|20361.2|20379|20363|20379|20363|20377.2|20361.2|0
1729169650000|2024-10-17 12:54:10|20379.8|20363.8|20379.8|20363.8|20380.2|20364.2|20379.7|20363.7|0
1729169660000|2024-10-17 12:54:20|20379|20363|20378.6|20362.6|20379.5|20363.5|20378.6|20362.6|0
1729169670000|2024-10-17 12:54:30|20378.7|20362.7|20379.1|20363.1|20379.1|20363.1|20377.7|20361.7|0
1729169680000|2024-10-17 12:54:40|20378.7|20362.7|20379.3|20363.3|20379.6|20363.6|20378.7|20362.7|0
1729169690000|2024-10-17 12:54:50|20378.8|20362.8|20380|20364|20380.8|20364.8|20378.8|20362.8|0
1729169700000|2024-10-17 12:55:00|20379.6|20363.6|20380.5|20364.5|20381.1|20365.1|20379.2|20363.2|0
1729169710000|2024-10-17 12:55:10|20380.7|20364.7|20380.6|20364.6|20380.7|20364.7|20379.8|20363.8|0
1729169720000|2024-10-17 12:55:20|20380.5|20364.5|20381.2|20365.2|20381.5|20365.5|20380.5|20364.5|0
1729169730000|2024-10-17 12:55:30|20380.1|20364.1|20379.6|20363.6|20380.1|20364.1|20379.6|20363.6|0
1729169740000|2024-10-17 12:55:40|20380.2|20364.2|20380.2|20364.2|20380.7|20364.7|20379.7|20363.7|0
1729169750000|2024-10-17 12:55:50|20380.1|20364.1|20380.5|20364.5|20380.5|20364.5|20379.7|20363.7|0
1729169760000|2024-10-17 12:56:00|20380.2|20364.2|20380.7|20364.7|20380.8|20364.8|20380|20364|0
1729169770000|2024-10-17 12:56:10|20380.5|20364.5|20381.2|20365.2|20381.3|20365.3|20380|20364|0
1729169780000|2024-10-17 12:56:20|20381.3|20365.3|20382.1|20366.1|20382.1|20366.1|20380.8|20364.8|0
1729169790000|2024-10-17 12:56:30|20381.7|20365.7|20382.7|20366.7|20385.1|20369.1|20381.7|20365.7|0
1729169800000|2024-10-17 12:56:40|20384|20368|20383.6|20367.6|20384|20368|20383.2|20367.2|0
1729169810000|2024-10-17 12:56:50|20385|20369|20385.8|20369.8|20386.2|20370.2|20384.5|20368.5|0
1729169820000|2024-10-17 12:57:00|20385.7|20369.7|20386.7|20370.7|20387|20371|20385.7|20369.7|0
1729169830000|2024-10-17 12:57:10|20386.5|20370.5|20379.7|20363.7|20386.5|20370.5|20379.5|20363.5|0
1729169840000|2024-10-17 12:57:20|20380.7|20364.7|20382|20366|20382|20366|20380.7|20364.7|0
1729169850000|2024-10-17 12:57:30|20382.6|20366.6|20383.5|20367.5|20383.5|20367.5|20382.5|20366.5|0
1729169860000|2024-10-17 12:57:40|20384|20368|20386.3|20370.3|20386.3|20370.3|20384|20368|0
1729169870000|2024-10-17 12:57:50|20386.5|20370.5|20385.6|20369.6|20386.7|20370.7|20385.5|20369.5|0
1729169880000|2024-10-17 12:58:00|20385.7|20369.7|20388.3|20372.3|20388.3|20372.3|20385.7|20369.7|0
1729169890000|2024-10-17 12:58:10|20389.1|20373.1|20388.2|20372.2|20389.1|20373.1|20387.1|20371.1|0
1729169900000|2024-10-17 12:58:20|20389|20373|20389.2|20373.2|20389.3|20373.3|20388.5|20372.5|0
1729169910000|2024-10-17 12:58:30|20389.3|20373.3|20389|20373|20390.7|20374.7|20388.5|20372.5|0
1729169920000|2024-10-17 12:58:40|20390.5|20374.5|20389.2|20373.2|20390.5|20374.5|20389|20373|0
1729169930000|2024-10-17 12:58:50|20390.6|20374.6|20390.5|20374.5|20391.2|20375.2|20389.7|20373.7|0
1729169940000|2024-10-17 12:59:00|20390.6|20374.6|20390.6|20374.6|20391.5|20375.5|20389.2|20373.2|0
1729169950000|2024-10-17 12:59:10|20391.5|20375.5|20390|20374|20391.5|20375.5|20389.5|20373.5|0
1729169960000|2024-10-17 12:59:20|20391.5|20375.5|20392.2|20376.2|20392.2|20376.2|20391.2|20375.2|0
1729169970000|2024-10-17 12:59:30|20392|20376|20392.2|20376.2|20392.8|20376.8|20392|20376|0
1729169980000|2024-10-17 12:59:40|20391.8|20375.8|20392|20376|20392.2|20376.2|20391.5|20375.5|0
1729169990000|2024-10-17 12:59:50|20392.2|20376.2|20394.6|20378.6|20395.7|20379.7|20391.7|20375.7|0
1729170000000|2024-10-17 13:00:00|20395.5|20379.5|20395.3|20379.3|20396|20380|20395.1|20379.1|0
1729170010000|2024-10-17 13:00:10|20394.8|20378.8|20395.1|20379.1|20395.5|20379.5|20394.6|20378.6|0
1729170020000|2024-10-17 13:00:20|20395.2|20379.2|20394.8|20378.8|20395.7|20379.7|20394.5|20378.5|0
1729170030000|2024-10-17 13:00:30|20395|20379|20397.5|20381.5|20397.5|20381.5|20395|20379|0
1729170040000|2024-10-17 13:00:40|20398|20382|20397|20381|20398|20382|20397|20381|0
1729170050000|2024-10-17 13:00:50|20396|20380|20397.2|20381.2|20397.2|20381.2|20395.5|20379.5|0
1729170060000|2024-10-17 13:01:00|20397.3|20381.3|20399.7|20383.7|20399.7|20383.7|20397.3|20381.3|0
1729170070000|2024-10-17 13:01:10|20400.5|20384.5|20403.1|20387.1|20403.1|20387.1|20400|20384|0
1729170080000|2024-10-17 13:01:20|20402.7|20386.7|20405.6|20389.6|20406.1|20390.1|20402.5|20386.5|0
1729170090000|2024-10-17 13:01:30|20404.8|20388.8|20405.8|20389.8|20405.8|20389.8|20404.8|20388.8|0
1729170100000|2024-10-17 13:01:40|20406.6|20390.6|20406.8|20390.8|20406.8|20390.8|20405|20389|0
1729170110000|2024-10-17 13:01:50|20406.5|20390.5|20404.1|20388.1|20406.5|20390.5|20404|20388|0
1729170120000|2024-10-17 13:02:00|20404.8|20388.8|20404.6|20388.6|20404.8|20388.8|20403.5|20387.5|0
1729170130000|2024-10-17 13:02:10|20404.5|20388.5|20404.3|20388.3|20404.5|20388.5|20403.7|20387.7|0
1729170140000|2024-10-17 13:02:20|20405|20389|20405.1|20389.1|20405.8|20389.8|20404.7|20388.7|0
1729170150000|2024-10-17 13:02:30|20405|20389|20407|20391|20407|20391|20405|20389|0
1729170160000|2024-10-17 13:02:40|20406.2|20390.2|20404|20388|20406.3|20390.3|20402.2|20386.2|0
1729170170000|2024-10-17 13:02:50|20404.2|20388.2|20406.7|20390.7|20406.7|20390.7|20404|20388|0
1729170180000|2024-10-17 13:03:00|20406.8|20390.8|20406.3|20390.3|20406.8|20390.8|20405.2|20389.2|0
1729170190000|2024-10-17 13:03:10|20406.5|20390.5|20405.2|20389.2|20406.5|20390.5|20405.2|20389.2|0
1729170200000|2024-10-17 13:03:20|20404.8|20388.8|20406.5|20390.5|20406.5|20390.5|20404.8|20388.8|0
1729170210000|2024-10-17 13:03:30|20407.2|20391.2|20407.1|20391.1|20407.2|20391.2|20406.1|20390.1|0
1729170220000|2024-10-17 13:03:40|20407|20391|20407|20391|20407.5|20391.5|20406.2|20390.2|0
1729170230000|2024-10-17 13:03:50|20407.5|20391.5|20408.1|20392.1|20408.7|20392.7|20406.7|20390.7|0
1729170240000|2024-10-17 13:04:00|20408.2|20392.2|20405.7|20389.7|20408.2|20392.2|20405.5|20389.5|0
1729170250000|2024-10-17 13:04:10|20405.6|20389.6|20406|20390|20406.7|20390.7|20405.6|20389.6|0
1729170260000|2024-10-17 13:04:20|20405.2|20389.2|20404.5|20388.5|20405.6|20389.6|20403.6|20387.6|0
1729170270000|2024-10-17 13:04:30|20405.6|20389.6|20404.1|20388.1|20406.1|20390.1|20404.1|20388.1|0
1729170280000|2024-10-17 13:04:40|20404|20388|20403.8|20387.8|20404.5|20388.5|20403.8|20387.8|0
1729170290000|2024-10-17 13:04:50|20404.2|20388.2|20403|20387|20404.2|20388.2|20402.2|20386.2|0
1729170300000|2024-10-17 13:05:00|20403.2|20387.2|20404|20388|20404|20388|20402.3|20386.3|0
1729170310000|2024-10-17 13:05:10|20403.6|20387.6|20404.7|20388.7|20405.6|20389.6|20403.6|20387.6|0
1729170320000|2024-10-17 13:05:20|20405.2|20389.2|20407|20391|20407|20391|20405.2|20389.2|0
1729170330000|2024-10-17 13:05:30|20407.7|20391.7|20406.5|20390.5|20407.7|20391.7|20406|20390|0
1729170340000|2024-10-17 13:05:40|20407.2|20391.2|20408.8|20392.8|20409.1|20393.1|20407.2|20391.2|0
1729170350000|2024-10-17 13:05:50|20409|20393|20409.8|20393.8|20410|20394|20409|20393|0
1729170360000|2024-10-17 13:06:00|20410.1|20394.1|20407.8|20391.8|20410.1|20394.1|20407.8|20391.8|0
1729170370000|2024-10-17 13:06:10|20408.2|20392.2|20409.3|20393.3|20410.2|20394.2|20408.1|20392.1|0
1729170380000|2024-10-17 13:06:20|20409.2|20393.2|20408.2|20392.2|20409.2|20393.2|20408.2|20392.2|0
1729170390000|2024-10-17 13:06:30|20408|20392|20408.5|20392.5|20408.5|20392.5|20406.2|20390.2|0
1729170400000|2024-10-17 13:06:40|20408.6|20392.6|20408.5|20392.5|20408.6|20392.6|20407.7|20391.7|0
1729170410000|2024-10-17 13:06:50|20408.6|20392.6|20409.2|20393.2|20409.7|20393.7|20408.6|20392.6|0
1729170420000|2024-10-17 13:07:00|20409.5|20393.5|20407.7|20391.7|20409.7|20393.7|20407.7|20391.7|0
1729170430000|2024-10-17 13:07:10|20409|20393|20409.5|20393.5|20409.6|20393.6|20408.7|20392.7|0
1729170440000|2024-10-17 13:07:20|20409.2|20393.2|20410.5|20394.5|20412|20396|20409.2|20393.2|0
1729170450000|2024-10-17 13:07:30|20411.8|20395.8|20420|20404|20421.8|20405.8|20411.2|20395.2|0
1729170460000|2024-10-17 13:07:40|20419.8|20403.8|20419.2|20403.2|20420.5|20404.5|20418.3|20402.3|0
1729170470000|2024-10-17 13:07:50|20420.1|20404.1|20420.2|20404.2|20423.1|20407.1|20419|20403|0
1729170480000|2024-10-17 13:08:00|20420.7|20404.7|20419.3|20403.3|20420.8|20404.8|20416.2|20400.2|0
1729170490000|2024-10-17 13:08:10|20420.7|20404.7|20416.7|20400.7|20420.7|20404.7|20416.7|20400.7|0
1729170500000|2024-10-17 13:08:20|20417|20401|20413.8|20397.8|20417.6|20401.6|20413.6|20397.6|0
1729170510000|2024-10-17 13:08:30|20414.5|20398.5|20422.6|20406.6|20422.6|20406.6|20414.5|20398.5|0
1729170520000|2024-10-17 13:08:40|20421.8|20405.8|20420.3|20404.3|20421.8|20405.8|20420.2|20404.2|0
1729170530000|2024-10-17 13:08:50|20420.1|20404.1|20426.3|20410.3|20428.5|20412.5|20420.1|20404.1|0
1729170540000|2024-10-17 13:09:00|20426.6|20410.6|20423.6|20407.6|20426.6|20410.6|20423.6|20407.6|0
1729170550000|2024-10-17 13:09:10|20423.7|20407.7|20423.6|20407.6|20424.5|20408.5|20422.8|20406.8|0
1729170560000|2024-10-17 13:09:20|20423.3|20407.3|20423.2|20407.2|20423.6|20407.6|20422.7|20406.7|0
1729170570000|2024-10-17 13:09:30|20423|20407|20424.6|20408.6|20425.2|20409.2|20423|20407|0
1729170580000|2024-10-17 13:09:40|20425.1|20409.1|20423.7|20407.7|20425.7|20409.7|20423.5|20407.5|0
1729170590000|2024-10-17 13:09:50|20423.3|20407.3|20423.7|20407.7|20423.8|20407.8|20423|20407|0
1729170600000|2024-10-17 13:10:00|20424.3|20408.3|20422.6|20406.6|20424.5|20408.5|20422|20406|0
1729170610000|2024-10-17 13:10:10|20422.7|20406.7|20423.1|20407.1|20423.1|20407.1|20422.1|20406.1|0
1729170620000|2024-10-17 13:10:20|20423|20407|20421.1|20405.1|20423|20407|20420.8|20404.8|0
1729170630000|2024-10-17 13:10:30|20420.6|20404.6|20418.5|20402.5|20420.6|20404.6|20418.5|20402.5|0
1729170640000|2024-10-17 13:10:40|20418.7|20402.7|20421.2|20405.2|20421.2|20405.2|20417.8|20401.8|0
1729170650000|2024-10-17 13:10:50|20419.7|20403.7|20418.7|20402.7|20421.6|20405.6|20418.6|20402.6|0
1729170660000|2024-10-17 13:11:00|20418.6|20402.6|20418.6|20402.6|20418.7|20402.7|20417.8|20401.8|0
1729170670000|2024-10-17 13:11:10|20419.6|20403.6|20417.6|20401.6|20419.6|20403.6|20416.2|20400.2|0
1729170680000|2024-10-17 13:11:20|20417.2|20401.2|20417.7|20401.7|20418.6|20402.6|20416.6|20400.6|0
1729170690000|2024-10-17 13:11:30|20419|20403|20422.8|20406.8|20423.3|20407.3|20418.2|20402.2|0
1729170700000|2024-10-17 13:11:40|20423.3|20407.3|20419.6|20403.6|20423.3|20407.3|20419.1|20403.1|0
1729170710000|2024-10-17 13:11:50|20419.8|20403.8|20418.7|20402.7|20421|20405|20418.7|20402.7|0
1729170720000|2024-10-17 13:12:00|20419.5|20403.5|20419|20403|20421|20405|20419|20403|0
1729170730000|2024-10-17 13:12:10|20418.8|20402.8|20416.1|20400.1|20419.1|20403.1|20416.1|20400.1|0
1729170740000|2024-10-17 13:12:20|20416.5|20400.5|20415.6|20399.6|20417.3|20401.3|20414.3|20398.3|0
1729170750000|2024-10-17 13:12:30|20416|20400|20414.3|20398.3|20416|20400|20413.8|20397.8|0
1729170760000|2024-10-17 13:12:40|20414|20398|20414.7|20398.7|20415.6|20399.6|20413.2|20397.2|0
1729170770000|2024-10-17 13:12:50|20414.5|20398.5|20416.1|20400.1|20416.1|20400.1|20414.5|20398.5|0
1729170780000|2024-10-17 13:13:00|20416.2|20400.2|20416.3|20400.3|20418|20402|20416|20400|0
1729170790000|2024-10-17 13:13:10|20415|20399|20416.5|20400.5|20417.2|20401.2|20415|20399|0
1729170800000|2024-10-17 13:13:20|20417|20401|20416.3|20400.3|20417|20401|20415.5|20399.5|0
1729170810000|2024-10-17 13:13:30|20416.2|20400.2|20416.1|20400.1|20416.2|20400.2|20415.5|20399.5|0
1729170820000|2024-10-17 13:13:40|20415.2|20399.2|20414.7|20398.7|20415.3|20399.3|20414.5|20398.5|0
1729170830000|2024-10-17 13:13:50|20415.5|20399.5|20416.2|20400.2|20416.2|20400.2|20415|20399|0
1729170840000|2024-10-17 13:14:00|20415.5|20399.5|20414.6|20398.6|20416.8|20400.8|20414.6|20398.6|0
1729170850000|2024-10-17 13:14:10|20413.8|20397.8|20414|20398|20414.3|20398.3|20413.6|20397.6|0
1729170860000|2024-10-17 13:14:20|20413.7|20397.7|20413.7|20397.7|20414.8|20398.8|20413.5|20397.5|0
1729170870000|2024-10-17 13:14:30|20413.5|20397.5|20414.1|20398.1|20415|20399|20413.5|20397.5|0
1729170880000|2024-10-17 13:14:40|20414.2|20398.2|20413.6|20397.6|20414.8|20398.8|20413.3|20397.3|0
1729170890000|2024-10-17 13:14:50|20413.7|20397.7|20413.5|20397.5|20413.7|20397.7|20412.5|20396.5|0
1729170900000|2024-10-17 13:15:00|20414.1|20398.1|20413.8|20397.8|20414.3|20398.3|20412.3|20396.3|0
1729170910000|2024-10-17 13:15:10|20413.3|20397.3|20413|20397|20413.6|20397.6|20412.8|20396.8|0
1729170920000|2024-10-17 13:15:20|20412.7|20396.7|20412.5|20396.5|20412.8|20396.8|20411.7|20395.7|0
1729170930000|2024-10-17 13:15:30|20412.7|20396.7|20413.8|20397.8|20414.6|20398.6|20412.5|20396.5|0
1729170940000|2024-10-17 13:15:40|20414|20398|20414.5|20398.5|20414.5|20398.5|20413.2|20397.2|0
1729170950000|2024-10-17 13:15:50|20414.7|20398.7|20414.3|20398.3|20414.8|20398.8|20414.3|20398.3|0
1729170960000|2024-10-17 13:16:00|20414.7|20398.7|20415.5|20399.5|20416.6|20400.6|20414.7|20398.7|0
1729170970000|2024-10-17 13:16:10|20415|20399|20415.5|20399.5|20415.5|20399.5|20413.8|20397.8|0
1729170980000|2024-10-17 13:16:20|20415.2|20399.2|20416.5|20400.5|20416.7|20400.7|20415.2|20399.2|0
1729170990000|2024-10-17 13:16:30|20416|20400|20417|20401|20417.1|20401.1|20415.8|20399.8|0
1729171000000|2024-10-17 13:16:40|20417.5|20401.5|20417.7|20401.7|20418|20402|20417|20401|0
1729171010000|2024-10-17 13:16:50|20418|20402|20418.5|20402.5|20419|20403|20418|20402|0
1729171020000|2024-10-17 13:17:00|20418.7|20402.7|20415.8|20399.8|20418.7|20402.7|20415.8|20399.8|0
1729171030000|2024-10-17 13:17:10|20415.5|20399.5|20417.2|20401.2|20417.3|20401.3|20414.7|20398.7|0
1729171040000|2024-10-17 13:17:20|20417.3|20401.3|20418.2|20402.2|20418.5|20402.5|20417.3|20401.3|0
1729171050000|2024-10-17 13:17:30|20418.7|20402.7|20419.2|20403.2|20419.2|20403.2|20418.2|20402.2|0
1729171060000|2024-10-17 13:17:40|20419.5|20403.5|20418.3|20402.3|20419.6|20403.6|20418.3|20402.3|0
1729171070000|2024-10-17 13:17:50|20418.5|20402.5|20419.1|20403.1|20419.2|20403.2|20418.5|20402.5|0
1729171080000|2024-10-17 13:18:00|20418.8|20402.8|20418.5|20402.5|20419.7|20403.7|20418.5|20402.5|0
1729171090000|2024-10-17 13:18:10|20419|20403|20419.7|20403.7|20419.7|20403.7|20418.3|20402.3|0
1729171100000|2024-10-17 13:18:20|20419.2|20403.2|20417|20401|20419.2|20403.2|20417|20401|0
1729171110000|2024-10-17 13:18:30|20417.2|20401.2|20418|20402|20418.3|20402.3|20417.2|20401.2|0
1729171120000|2024-10-17 13:18:40|20417.5|20401.5|20418.2|20402.2|20418.7|20402.7|20417.5|20401.5|0
1729171130000|2024-10-17 13:18:50|20418.5|20402.5|20421|20405|20421|20405|20418.5|20402.5|0
1729171140000|2024-10-17 13:19:00|20421.3|20405.3|20422|20406|20422|20406|20421.3|20405.3|0
1729171150000|2024-10-17 13:19:10|20422.2|20406.2|20421|20405|20422.2|20406.2|20421|20405|0
1729171160000|2024-10-17 13:19:20|20421.7|20405.7|20422|20406|20422|20406|20420.7|20404.7|0
1729171170000|2024-10-17 13:19:30|20422.7|20406.7|20422|20406|20422.8|20406.8|20422|20406|0
1729171180000|2024-10-17 13:19:40|20422.1|20406.1|20420.7|20404.7|20422.1|20406.1|20420.5|20404.5|0
1729171190000|2024-10-17 13:19:50|20420.6|20404.6|20420.2|20404.2|20420.6|20404.6|20419.5|20403.5|0
1729171200000|2024-10-17 13:20:00|20421.6|20405.6|20420.3|20404.3|20421.6|20405.6|20420.3|20404.3|0
1729171210000|2024-10-17 13:20:10|20420.2|20404.2|20419.7|20403.7|20420.2|20404.2|20419.2|20403.2|0
1729171220000|2024-10-17 13:20:20|20420|20404|20415.5|20399.5|20420|20404|20415.5|20399.5|0
1729171230000|2024-10-17 13:20:30|20415.6|20399.6|20415.2|20399.2|20416.1|20400.1|20415.2|20399.2|0
1729171240000|2024-10-17 13:20:40|20414.6|20398.6|20413.8|20397.8|20415.7|20399.7|20413.7|20397.7|0
1729171250000|2024-10-17 13:20:50|20414.5|20398.5|20414.2|20398.2|20415.3|20399.3|20414.2|20398.2|0
1729171260000|2024-10-17 13:21:00|20414.8|20398.8|20415.1|20399.1|20415.3|20399.3|20413.6|20397.6|0
1729171270000|2024-10-17 13:21:10|20414.7|20398.7|20414|20398|20415.2|20399.2|20413.5|20397.5|0
1729171280000|2024-10-17 13:21:20|20414.2|20398.2|20415.5|20399.5|20415.5|20399.5|20414.2|20398.2|0
1729171290000|2024-10-17 13:21:30|20415|20399|20414.7|20398.7|20415.2|20399.2|20414.5|20398.5|0
1729171300000|2024-10-17 13:21:40|20415|20399|20414.5|20398.5|20415.5|20399.5|20414.2|20398.2|0
1729171310000|2024-10-17 13:21:50|20414.1|20398.1|20414.7|20398.7|20415.2|20399.2|20414|20398|0
1729171320000|2024-10-17 13:22:00|20415.5|20399.5|20414.7|20398.7|20416|20400|20414|20398|0
1729171330000|2024-10-17 13:22:10|20414.2|20398.2|20415.6|20399.6|20415.7|20399.7|20414|20398|0
1729171340000|2024-10-17 13:22:20|20414.7|20398.7|20415.1|20399.1|20415.2|20399.2|20414.7|20398.7|0
1729171350000|2024-10-17 13:22:30|20415|20399|20413.7|20397.7|20416|20400|20413.7|20397.7|0
1729171360000|2024-10-17 13:22:40|20414|20398|20416|20400|20416.6|20400.6|20414|20398|0
1729171370000|2024-10-17 13:22:50|20415.7|20399.7|20415.5|20399.5|20416|20400|20415.3|20399.3|0
1729171380000|2024-10-17 13:23:00|20415.1|20399.1|20414|20398|20415.1|20399.1|20414|20398|0
1729171390000|2024-10-17 13:23:10|20413.7|20397.7|20414.7|20398.7|20414.7|20398.7|20413.5|20397.5|0
1729171400000|2024-10-17 13:23:20|20414.3|20398.3|20414.7|20398.7|20415|20399|20414.1|20398.1|0
1729171410000|2024-10-17 13:23:30|20414.3|20398.3|20413.7|20397.7|20414.5|20398.5|20413.7|20397.7|0
1729171420000|2024-10-17 13:23:40|20413.5|20397.5|20417.7|20401.7|20417.7|20401.7|20413.5|20397.5|0
1729171430000|2024-10-17 13:23:50|20417|20401|20416.5|20400.5|20417.5|20401.5|20415.8|20399.8|0
1729171440000|2024-10-17 13:24:00|20415.7|20399.7|20414.7|20398.7|20416|20400|20414.7|20398.7|0
1729171450000|2024-10-17 13:24:10|20414.5|20398.5|20413.3|20397.3|20414.5|20398.5|20412.2|20396.2|0
1729171460000|2024-10-17 13:24:20|20413.7|20397.7|20413.7|20397.7|20413.7|20397.7|20413.2|20397.2|0
1729171470000|2024-10-17 13:24:30|20414|20398|20413.8|20397.8|20414.5|20398.5|20413.5|20397.5|0
1729171480000|2024-10-17 13:24:40|20414.3|20398.3|20413.5|20397.5|20414.7|20398.7|20413|20397|0
1729171490000|2024-10-17 13:24:50|20414.2|20398.2|20414.3|20398.3|20415|20399|20413.2|20397.2|0
1729171500000|2024-10-17 13:25:00|20410.5|20394.5|20410|20394|20410.7|20394.7|20409.3|20393.3|0
1729171510000|2024-10-17 13:25:10|20410.5|20394.5|20410.2|20394.2|20410.7|20394.7|20409.7|20393.7|0
1729171520000|2024-10-17 13:25:20|20410.8|20394.8|20412|20396|20412|20396|20410.7|20394.7|0
1729171530000|2024-10-17 13:25:30|20410.2|20394.2|20410.5|20394.5|20411|20395|20409.7|20393.7|0
1729171540000|2024-10-17 13:25:40|20411.1|20395.1|20410.6|20394.6|20411.1|20395.1|20410|20394|0
1729171550000|2024-10-17 13:25:50|20410.5|20394.5|20408.6|20392.6|20410.5|20394.5|20408.6|20392.6|0
1729171560000|2024-10-17 13:26:00|20409|20393|20411|20395|20411.7|20395.7|20408.5|20392.5|0
1729171570000|2024-10-17 13:26:10|20410.5|20394.5|20411.1|20395.1|20411.2|20395.2|20410.2|20394.2|0
1729171580000|2024-10-17 13:26:20|20410.7|20394.7|20410.2|20394.2|20411.1|20395.1|20410|20394|0
1729171590000|2024-10-17 13:26:30|20411|20395|20410.3|20394.3|20411.7|20395.7|20410.3|20394.3|0
1729171600000|2024-10-17 13:26:40|20409.2|20393.2|20409|20393|20410|20394|20408.7|20392.7|0
1729171610000|2024-10-17 13:26:50|20409.2|20393.2|20409|20393|20409.8|20393.8|20408.8|20392.8|0
1729171620000|2024-10-17 13:27:00|20409.2|20393.2|20408.5|20392.5|20410.2|20394.2|20408.5|20392.5|0
1729171630000|2024-10-17 13:27:10|20408.7|20392.7|20410|20394|20410|20394|20408.7|20392.7|0
1729171640000|2024-10-17 13:27:20|20409.5|20393.5|20411.1|20395.1|20411.5|20395.5|20409.2|20393.2|0
1729171650000|2024-10-17 13:27:30|20411|20395|20411.2|20395.2|20411.5|20395.5|20410.8|20394.8|0
1729171660000|2024-10-17 13:27:40|20411.6|20395.6|20410|20394|20411.6|20395.6|20409.7|20393.7|0
1729171670000|2024-10-17 13:27:50|20414.1|20398.1|20413.8|20397.8|20416|20400|20413.8|20397.8|0
1729171680000|2024-10-17 13:28:00|20414.1|20398.1|20411.5|20395.5|20417|20401|20411.5|20395.5|0
1729171690000|2024-10-17 13:28:10|20411.7|20395.7|20412.2|20396.2|20412.7|20396.7|20410.5|20394.5|0
1729171700000|2024-10-17 13:28:20|20412|20396|20412.7|20396.7|20413.7|20397.7|20412|20396|0
1729171710000|2024-10-17 13:28:30|20413.2|20397.2|20412.3|20396.3|20414|20398|20412.3|20396.3|0
1729171720000|2024-10-17 13:28:40|20411.6|20395.6|20412.7|20396.7|20413.2|20397.2|20411.6|20395.6|0
1729171730000|2024-10-17 13:28:50|20413|20397|20410|20394|20413|20397|20410|20394|0
1729171740000|2024-10-17 13:29:00|20409.5|20393.5|20409.5|20393.5|20409.8|20393.8|20409.2|20393.2|0
1729171750000|2024-10-17 13:29:10|20409.2|20393.2|20413|20397|20413|20397|20409.2|20393.2|0
1729171760000|2024-10-17 13:29:20|20412.2|20396.2|20414.2|20398.2|20416.1|20400.1|20411.7|20395.7|0
1729171770000|2024-10-17 13:29:30|20413.5|20397.5|20410.5|20394.5|20413.5|20397.5|20410.5|20394.5|0
1729171780000|2024-10-17 13:29:40|20410.2|20394.2|20409.5|20393.5|20410.5|20394.5|20409.5|20393.5|0
1729171790000|2024-10-17 13:29:50|20409|20393|20408.5|20392.5|20410.5|20394.5|20408.5|20392.5|0
1729171800000|2024-10-17 13:30:00|20409.3|20393.3|20390.7|20374.7|20409.3|20393.3|20389.5|20373.5|0
1729171810000|2024-10-17 13:30:10|20390.5|20374.5|20388.7|20372.7|20393.5|20377.5|20386.5|20370.5|0
1729171820000|2024-10-17 13:30:20|20387.7|20371.7|20387.3|20371.3|20389|20373|20386.2|20370.2|0
1729171830000|2024-10-17 13:30:30|20387.7|20371.7|20384.1|20368.1|20388.5|20372.5|20384.1|20368.1|0
1729171840000|2024-10-17 13:30:40|20385.7|20369.7|20384.5|20368.5|20385.7|20369.7|20382.1|20366.1|0
1729171850000|2024-10-17 13:30:50|20380.7|20364.7|20383|20367|20384.1|20368.1|20380.7|20364.7|0
1729171860000|2024-10-17 13:31:00|20381.7|20365.7|20380.1|20364.1|20382.7|20366.7|20376|20360|0
1729171870000|2024-10-17 13:31:10|20381.7|20365.7|20389.2|20373.2|20389.2|20373.2|20381.7|20365.7|0
1729171880000|2024-10-17 13:31:20|20387.6|20371.6|20389|20373|20390.6|20374.6|20384|20368|0
1729171890000|2024-10-17 13:31:30|20393.1|20377.1|20388.7|20372.7|20393.1|20377.1|20387.2|20371.2|0
1729171900000|2024-10-17 13:31:40|20389.5|20373.5|20381|20365|20390|20374|20381|20365|0
1729171910000|2024-10-17 13:31:50|20380.2|20364.2|20376.1|20360.1|20382|20366|20376.1|20360.1|0
1729171920000|2024-10-17 13:32:00|20376.8|20360.8|20375.5|20359.5|20378.5|20362.5|20375|20359|0
1729171930000|2024-10-17 13:32:10|20374.6|20358.6|20379|20363|20379.2|20363.2|20374.1|20358.1|0
1729171940000|2024-10-17 13:32:20|20378.7|20362.7|20379.5|20363.5|20379.5|20363.5|20374.2|20358.2|0
1729171950000|2024-10-17 13:32:30|20379.8|20363.8|20377|20361|20379.8|20363.8|20374.7|20358.7|0
1729171960000|2024-10-17 13:32:40|20371.8|20355.8|20370.3|20354.3|20372.7|20356.7|20367|20351|0
1729171970000|2024-10-17 13:32:50|20371|20355|20366.7|20350.7|20371|20355|20365.5|20349.5|0
1729171980000|2024-10-17 13:33:00|20366.6|20350.6|20373.7|20357.7|20375.7|20359.7|20365.7|20349.7|0
1729171990000|2024-10-17 13:33:10|20373|20357|20369.1|20353.1|20373|20357|20365.8|20349.8|0
1729172000000|2024-10-17 13:33:20|20368.5|20352.5|20361.7|20345.7|20369.2|20353.2|20361.7|20345.7|0
1729172010000|2024-10-17 13:33:30|20363|20347|20359.1|20343.1|20366.3|20350.3|20359.1|20343.1|0
1729172020000|2024-10-17 13:33:40|20358.7|20342.7|20356.6|20340.6|20362.2|20346.2|20354.2|20338.2|0
1729172030000|2024-10-17 13:33:50|20354.2|20338.2|20346.3|20330.3|20354.2|20338.2|20344.7|20328.7|0
1729172040000|2024-10-17 13:34:00|20342.6|20326.6|20332.7|20316.7|20342.6|20326.6|20332.7|20316.7|0
1729172050000|2024-10-17 13:34:10|20327.7|20311.7|20325.2|20309.2|20328|20312|20318.5|20302.5|0
1729172060000|2024-10-17 13:34:20|20327.2|20311.2|20318.7|20302.7|20327.2|20311.2|20316.5|20300.5|0
1729172070000|2024-10-17 13:34:30|20320.7|20304.7|20319.5|20303.5|20320.7|20304.7|20313|20297|0
1729172080000|2024-10-17 13:34:40|20319|20303|20311.2|20295.2|20319|20303|20308.3|20292.3|0
1729172090000|2024-10-17 13:34:50|20310.5|20294.5|20317.5|20301.5|20321.1|20305.1|20309|20293|0
1729172100000|2024-10-17 13:35:00|20313.3|20297.3|20303.2|20287.2|20313.3|20297.3|20303.2|20287.2|0
1729172110000|2024-10-17 13:35:10|20300.5|20284.5|20306|20290|20306|20290|20296.3|20280.3|0
1729172120000|2024-10-17 13:35:20|20304.3|20288.3|20299|20283|20304.3|20288.3|20298.5|20282.5|0
1729172130000|2024-10-17 13:35:30|20298.2|20282.2|20285.8|20269.8|20298.2|20282.2|20285.8|20269.8|0
1729172140000|2024-10-17 13:35:40|20283.8|20267.8|20284.8|20268.8|20286.7|20270.7|20281.6|20265.6|0
1729172150000|2024-10-17 13:35:50|20276.8|20260.8|20276.6|20260.6|20280.2|20264.2|20272.2|20256.2|0
1729172160000|2024-10-17 13:36:00|20273.2|20257.2|20265.5|20249.5|20279.2|20263.2|20264.5|20248.5|0
1729172170000|2024-10-17 13:36:10|20266.3|20250.3|20264.8|20248.8|20269|20253|20264.8|20248.8|0
1729172180000|2024-10-17 13:36:20|20265|20249|20246.3|20230.3|20265.1|20249.1|20243.1|20227.1|0
1729172190000|2024-10-17 13:36:30|20248.1|20232.1|20254.2|20238.2|20254.2|20238.2|20239.6|20223.6|0
1729172200000|2024-10-17 13:36:40|20258.8|20242.8|20260.1|20244.1|20267.6|20251.6|20258.2|20242.2|0
1729172210000|2024-10-17 13:36:50|20261.5|20245.5|20260.3|20244.3|20261.5|20245.5|20258.6|20242.6|0
1729172220000|2024-10-17 13:37:00|20256.5|20240.5|20261.1|20245.1|20261.1|20245.1|20244.1|20228.1|0
1729172230000|2024-10-17 13:37:10|20256|20240|20257.1|20241.1|20259.7|20243.7|20253.6|20237.6|0
1729172240000|2024-10-17 13:37:20|20258.6|20242.6|20262.1|20246.1|20262.1|20246.1|20256.1|20240.1|0
1729172250000|2024-10-17 13:37:30|20262|20246|20264.8|20248.8|20264.8|20248.8|20256.8|20240.8|0
1729172260000|2024-10-17 13:37:40|20265|20249|20272.2|20256.2|20272.2|20256.2|20265|20249|0
1729172270000|2024-10-17 13:37:50|20272.6|20256.6|20279.2|20263.2|20279.2|20263.2|20272.6|20256.6|0
1729172280000|2024-10-17 13:38:00|20273.2|20257.2|20260.3|20244.3|20273.2|20257.2|20256.7|20240.7|0
1729172290000|2024-10-17 13:38:10|20259.8|20243.8|20264.8|20248.8|20267.7|20251.7|20259.8|20243.8|0
1729172300000|2024-10-17 13:38:20|20265.6|20249.6|20259.5|20243.5|20265.6|20249.6|20259.5|20243.5|0
1729172310000|2024-10-17 13:38:30|20259.8|20243.8|20254.6|20238.6|20259.8|20243.8|20251.6|20235.6|0
1729172320000|2024-10-17 13:38:40|20255.8|20239.8|20251.1|20235.1|20255.8|20239.8|20249.2|20233.2|0
1729172330000|2024-10-17 13:38:50|20249.5|20233.5|20247.3|20231.3|20253.8|20237.8|20247.3|20231.3|0
1729172340000|2024-10-17 13:39:00|20247|20231|20248.1|20232.1|20255.1|20239.1|20245.1|20229.1|0
1729172350000|2024-10-17 13:39:10|20249.7|20233.7|20252.6|20236.6|20252.8|20236.8|20247.7|20231.7|0
1729172360000|2024-10-17 13:39:20|20254.8|20238.8|20266.3|20250.3|20266.3|20250.3|20253.6|20237.6|0
1729172370000|2024-10-17 13:39:30|20267.5|20251.5|20270.1|20254.1|20270.8|20254.8|20264.8|20248.8|0
1729172380000|2024-10-17 13:39:40|20271|20255|20275.3|20259.3|20277.1|20261.1|20269.3|20253.3|0
1729172390000|2024-10-17 13:39:50|20274.5|20258.5|20270.3|20254.3|20274.6|20258.6|20267.8|20251.8|0
1729172400000|2024-10-17 13:40:00|20261.5|20245.5|20277.8|20261.8|20277.8|20261.8|20261.5|20245.5|0
1729172410000|2024-10-17 13:40:10|20278.8|20262.8|20282.1|20266.1|20282.1|20266.1|20276.6|20260.6|0
1729172420000|2024-10-17 13:40:20|20282.5|20266.5|20289.3|20273.3|20289.3|20273.3|20280.6|20264.6|0
1729172430000|2024-10-17 13:40:30|20288.6|20272.6|20271.1|20255.1|20288.6|20272.6|20270|20254|0
1729172440000|2024-10-17 13:40:40|20272.3|20256.3|20274.3|20258.3|20277.7|20261.7|20272.3|20256.3|0
1729172450000|2024-10-17 13:40:50|20274.5|20258.5|20285.7|20269.7|20285.7|20269.7|20274.3|20258.3|0
1729172460000|2024-10-17 13:41:00|20283.7|20267.7|20282.3|20266.3|20288.6|20272.6|20282.3|20266.3|0
1729172470000|2024-10-17 13:41:10|20284.1|20268.1|20290.8|20274.8|20290.8|20274.8|20278.1|20262.1|0
1729172480000|2024-10-17 13:41:20|20292.1|20276.1|20289.2|20273.2|20292.1|20276.1|20286|20270|0
1729172490000|2024-10-17 13:41:30|20289.3|20273.3|20299.6|20283.6|20301|20285|20289.3|20273.3|0
1729172500000|2024-10-17 13:41:40|20300.6|20284.6|20290.8|20274.8|20300.6|20284.6|20289.7|20273.7|0
1729172510000|2024-10-17 13:41:50|20291.7|20275.7|20281.6|20265.6|20292.2|20276.2|20281.6|20265.6|0
1729172520000|2024-10-17 13:42:00|20284|20268|20278.1|20262.1|20284|20268|20274.2|20258.2|0
1729172530000|2024-10-17 13:42:10|20278.8|20262.8|20287.2|20271.2|20289|20273|20278.8|20262.8|0
1729172540000|2024-10-17 13:42:20|20288.1|20272.1|20292.2|20276.2|20294.6|20278.6|20288.1|20272.1|0
1729172550000|2024-10-17 13:42:30|20291.3|20275.3|20292.3|20276.3|20293.1|20277.1|20289.8|20273.8|0
1729172560000|2024-10-17 13:42:40|20291.8|20275.8|20294.3|20278.3|20296.6|20280.6|20291.8|20275.8|0
1729172570000|2024-10-17 13:42:50|20289.1|20273.1|20287.8|20271.8|20290.3|20274.3|20286.1|20270.1|0
1729172580000|2024-10-17 13:43:00|20289.8|20273.8|20287.8|20271.8|20293.3|20277.3|20284.3|20268.3|0
1729172590000|2024-10-17 13:43:10|20289.1|20273.1|20292.5|20276.5|20292.6|20276.6|20289.1|20273.1|0
1729172600000|2024-10-17 13:43:20|20297|20281|20294.3|20278.3|20297.3|20281.3|20292.8|20276.8|0
1729172610000|2024-10-17 13:43:30|20292.8|20276.8|20294|20278|20295.1|20279.1|20290.6|20274.6|0
1729172620000|2024-10-17 13:43:40|20294.2|20278.2|20286.5|20270.5|20296.1|20280.1|20286.5|20270.5|0
1729172630000|2024-10-17 13:43:50|20287.1|20271.1|20279.6|20263.6|20287.8|20271.8|20279.6|20263.6|0
1729172640000|2024-10-17 13:44:00|20278.1|20262.1|20274|20258|20278.1|20262.1|20272.6|20256.6|0
1729172650000|2024-10-17 13:44:10|20274.1|20258.1|20273.7|20257.7|20276|20260|20269.8|20253.8|0
1729172660000|2024-10-17 13:44:20|20269|20253|20273.3|20257.3|20276.8|20260.8|20269|20253|0
1729172670000|2024-10-17 13:44:30|20272.1|20256.1|20273.8|20257.8|20277.3|20261.3|20272.1|20256.1|0
1729172680000|2024-10-17 13:44:40|20275.3|20259.3|20278.3|20262.3|20278.3|20262.3|20273.8|20257.8|0
1729172690000|2024-10-17 13:44:50|20280.6|20264.6|20281.3|20265.3|20283|20267|20278.1|20262.1|0
1729172700000|2024-10-17 13:45:00|20281.7|20265.7|20287.3|20271.3|20292.3|20276.3|20281.7|20265.7|0
1729172710000|2024-10-17 13:45:10|20285.3|20269.3|20287.1|20271.1|20287.6|20271.6|20284.2|20268.2|0
1729172720000|2024-10-17 13:45:20|20284.6|20268.6|20288.8|20272.8|20288.8|20272.8|20282|20266|0
1729172730000|2024-10-17 13:45:30|20287.6|20271.6|20289.6|20273.6|20292|20276|20286.3|20270.3|0
1729172740000|2024-10-17 13:45:40|20289.7|20273.7|20291.8|20275.8|20292.8|20276.8|20286.2|20270.2|0
1729172750000|2024-10-17 13:45:50|20293.3|20277.3|20292.3|20276.3|20294.6|20278.6|20292.3|20276.3|0
1729172760000|2024-10-17 13:46:00|20291.6|20275.6|20295.5|20279.5|20296.3|20280.3|20291.6|20275.6|0
1729172770000|2024-10-17 13:46:10|20295.8|20279.8|20285.8|20269.8|20295.8|20279.8|20284.3|20268.3|0
1729172780000|2024-10-17 13:46:20|20285.1|20269.1|20288.6|20272.6|20290.6|20274.6|20285.1|20269.1|0
1729172790000|2024-10-17 13:46:30|20289.8|20273.8|20287.8|20271.8|20292.1|20276.1|20287.3|20271.3|0
1729172800000|2024-10-17 13:46:40|20289.1|20273.1|20292.6|20276.6|20293.6|20277.6|20286.8|20270.8|0
1729172810000|2024-10-17 13:46:50|20290.3|20274.3|20299.2|20283.2|20299.2|20283.2|20290.3|20274.3|0
1729172820000|2024-10-17 13:47:00|20302.1|20286.1|20294.8|20278.8|20302.1|20286.1|20288.8|20272.8|0
1729172830000|2024-10-17 13:47:10|20295.5|20279.5|20293.1|20277.1|20295.5|20279.5|20288.8|20272.8|0
1729172840000|2024-10-17 13:47:20|20293.6|20277.6|20300.2|20284.2|20300.6|20284.6|20292.8|20276.8|0
1729172850000|2024-10-17 13:47:30|20301.2|20285.2|20298|20282|20302.2|20286.2|20297.1|20281.1|0
1729172860000|2024-10-17 13:47:40|20295.6|20279.6|20297.8|20281.8|20299.7|20283.7|20294.7|20278.7|0
1729172870000|2024-10-17 13:47:50|20296.8|20280.8|20307.2|20291.2|20307.3|20291.3|20296.8|20280.8|0
1729172880000|2024-10-17 13:48:00|20310.2|20294.2|20311.8|20295.8|20311.8|20295.8|20306.2|20290.2|0
1729172890000|2024-10-17 13:48:10|20312.3|20296.3|20306.6|20290.6|20312.8|20296.8|20306.3|20290.3|0
1729172900000|2024-10-17 13:48:20|20304.6|20288.6|20306.2|20290.2|20312.3|20296.3|20304.6|20288.6|0
1729172910000|2024-10-17 13:48:30|20306.6|20290.6|20307.5|20291.5|20307.5|20291.5|20304.8|20288.8|0
1729172920000|2024-10-17 13:48:40|20307.3|20291.3|20314.3|20298.3|20314.3|20298.3|20307.1|20291.1|0
1729172930000|2024-10-17 13:48:50|20316.2|20300.2|20311.2|20295.2|20316.2|20300.2|20311.2|20295.2|0
1729172940000|2024-10-17 13:49:00|20310.1|20294.1|20313.2|20297.2|20316.3|20300.3|20310.1|20294.1|0
1729172950000|2024-10-17 13:49:10|20313|20297|20300.6|20284.6|20313|20297|20300.6|20284.6|0
1729172960000|2024-10-17 13:49:20|20297.8|20281.8|20299.1|20283.1|20302.8|20286.8|20297.1|20281.1|0
1729172970000|2024-10-17 13:49:30|20300.8|20284.8|20305.8|20289.8|20306.3|20290.3|20300.8|20284.8|0
1729172980000|2024-10-17 13:49:40|20306.1|20290.1|20309.3|20293.3|20310.8|20294.8|20305.5|20289.5|0
1729172990000|2024-10-17 13:49:50|20308.8|20292.8|20309.5|20293.5|20315.2|20299.2|20308.8|20292.8|0
1729173000000|2024-10-17 13:50:00|20307.7|20291.7|20310.8|20294.8|20313.1|20297.1|20306.7|20290.7|0
1729173010000|2024-10-17 13:50:10|20309.3|20293.3|20310.5|20294.5|20310.5|20294.5|20306.3|20290.3|0
1729173020000|2024-10-17 13:50:20|20310.3|20294.3|20311.8|20295.8|20312.3|20296.3|20309.1|20293.1|0
1729173030000|2024-10-17 13:50:30|20310.7|20294.7|20314.8|20298.8|20316.1|20300.1|20310.7|20294.7|0
1729173040000|2024-10-17 13:50:40|20315.7|20299.7|20319|20303|20319|20303|20315.7|20299.7|0
1729173050000|2024-10-17 13:50:50|20316.1|20300.1|20317|20301|20318.7|20302.7|20316.1|20300.1|0
1729173060000|2024-10-17 13:51:00|20314.8|20298.8|20318.3|20302.3|20318.3|20302.3|20314.8|20298.8|0
1729173070000|2024-10-17 13:51:10|20318|20302|20319.8|20303.8|20321.3|20305.3|20315.6|20299.6|0
1729173080000|2024-10-17 13:51:20|20318.3|20302.3|20317.2|20301.2|20319.1|20303.1|20316.1|20300.1|0
1729173090000|2024-10-17 13:51:30|20316.6|20300.6|20314.2|20298.2|20316.6|20300.6|20311.7|20295.7|0
1729173100000|2024-10-17 13:51:40|20314.8|20298.8|20318.8|20302.8|20319.6|20303.6|20314.8|20298.8|0
1729173110000|2024-10-17 13:51:50|20318.2|20302.2|20319.3|20303.3|20322.5|20306.5|20317.1|20301.1|0
1729173120000|2024-10-17 13:52:00|20319.2|20303.2|20326.3|20310.3|20326.3|20310.3|20319.2|20303.2|0
1729173130000|2024-10-17 13:52:10|20325.6|20309.6|20323.1|20307.1|20327.1|20311.1|20321.5|20305.5|0
1729173140000|2024-10-17 13:52:20|20322.5|20306.5|20316.5|20300.5|20323.6|20307.6|20316.5|20300.5|0
1729173150000|2024-10-17 13:52:30|20318.8|20302.8|20326.3|20310.3|20326.3|20310.3|20318.8|20302.8|0
1729173160000|2024-10-17 13:52:40|20326.2|20310.2|20328.2|20312.2|20329.6|20313.6|20326.1|20310.1|0
1729173170000|2024-10-17 13:52:50|20331|20315|20329.8|20313.8|20331.2|20315.2|20327.8|20311.8|0
1729173180000|2024-10-17 13:53:00|20333|20317|20337.3|20321.3|20338.6|20322.6|20330.5|20314.5|0
1729173190000|2024-10-17 13:53:10|20336.8|20320.8|20339.3|20323.3|20339.3|20323.3|20336|20320|0
1729173200000|2024-10-17 13:53:20|20338.3|20322.3|20336.8|20320.8|20338.8|20322.8|20334.1|20318.1|0
1729173210000|2024-10-17 13:53:30|20336.3|20320.3|20318.6|20302.6|20336.3|20320.3|20318.6|20302.6|0
1729173220000|2024-10-17 13:53:40|20319.6|20303.6|20328|20312|20328|20312|20319.6|20303.6|0
1729173230000|2024-10-17 13:53:50|20329.2|20313.2|20320|20304|20330.1|20314.1|20318.8|20302.8|0
1729173240000|2024-10-17 13:54:00|20322|20306|20317.6|20301.6|20322|20306|20314.8|20298.8|0
1729173250000|2024-10-17 13:54:10|20316.6|20300.6|20323.3|20307.3|20323.3|20307.3|20316.1|20300.1|0
1729173260000|2024-10-17 13:54:20|20321.6|20305.6|20317.8|20301.8|20323.1|20307.1|20315.3|20299.3|0
1729173270000|2024-10-17 13:54:30|20318.7|20302.7|20318.8|20302.8|20319.8|20303.8|20316.5|20300.5|0
1729173280000|2024-10-17 13:54:40|20319.1|20303.1|20317.8|20301.8|20321.6|20305.6|20317.5|20301.5|0
1729173290000|2024-10-17 13:54:50|20319.6|20303.6|20321.3|20305.3|20323.7|20307.7|20319.6|20303.6|0
1729173300000|2024-10-17 13:55:00|20322|20306|20319.5|20303.5|20322|20306|20318|20302|0
1729173310000|2024-10-17 13:55:10|20321.3|20305.3|20315.8|20299.8|20321.3|20305.3|20313.6|20297.6|0
1729173320000|2024-10-17 13:55:20|20314.8|20298.8|20316.7|20300.7|20320.6|20304.6|20314.6|20298.6|0
1729173330000|2024-10-17 13:55:30|20317.8|20301.8|20321.8|20305.8|20323.5|20307.5|20317.6|20301.6|0
1729173340000|2024-10-17 13:55:40|20321.6|20305.6|20319.3|20303.3|20322.3|20306.3|20317.8|20301.8|0
1729173350000|2024-10-17 13:55:50|20317.5|20301.5|20319.3|20303.3|20320.7|20304.7|20317.5|20301.5|0
1729173360000|2024-10-17 13:56:00|20320.1|20304.1|20317.1|20301.1|20320.1|20304.1|20313.1|20297.1|0
1729173370000|2024-10-17 13:56:10|20316.3|20300.3|20307.2|20291.2|20316.3|20300.3|20307.2|20291.2|0
1729173380000|2024-10-17 13:56:20|20308.8|20292.8|20281.3|20265.3|20308.8|20292.8|20281.3|20265.3|0
1729173390000|2024-10-17 13:56:30|20281.5|20265.5|20284.6|20268.6|20286.6|20270.6|20281.5|20265.5|0
1729173400000|2024-10-17 13:56:40|20284.8|20268.8|20280.6|20264.6|20286.8|20270.8|20278.8|20262.8|0
1729173410000|2024-10-17 13:56:50|20282.7|20266.7|20281.1|20265.1|20282.7|20266.7|20279.1|20263.1|0
1729173420000|2024-10-17 13:57:00|20283.1|20267.1|20271.5|20255.5|20283.1|20267.1|20270.2|20254.2|0
1729173430000|2024-10-17 13:57:10|20264.2|20248.2|20266.1|20250.1|20267|20251|20262.6|20246.6|0
1729173440000|2024-10-17 13:57:20|20266.8|20250.8|20274.8|20258.8|20275.5|20259.5|20265.3|20249.3|0
1729173450000|2024-10-17 13:57:30|20276.1|20260.1|20279.1|20263.1|20279.1|20263.1|20273.6|20257.6|0
1729173460000|2024-10-17 13:57:40|20280.6|20264.6|20280.3|20264.3|20281.8|20265.8|20275.7|20259.7|0
1729173470000|2024-10-17 13:57:50|20277.2|20261.2|20284.6|20268.6|20284.6|20268.6|20276.5|20260.5|0
1729173480000|2024-10-17 13:58:00|20283.3|20267.3|20288.7|20272.7|20290.8|20274.8|20283.3|20267.3|0
1729173490000|2024-10-17 13:58:10|20288.5|20272.5|20283|20267|20288.5|20272.5|20280.8|20264.8|0
1729173500000|2024-10-17 13:58:20|20280.6|20264.6|20279.8|20263.8|20283.5|20267.5|20279.8|20263.8|0
1729173510000|2024-10-17 13:58:30|20281.8|20265.8|20285.6|20269.6|20287.8|20271.8|20281.1|20265.1|0
1729173520000|2024-10-17 13:58:40|20286.7|20270.7|20284.6|20268.6|20286.7|20270.7|20281.1|20265.1|0
1729173530000|2024-10-17 13:58:50|20284.7|20268.7|20284.1|20268.1|20284.8|20268.8|20282.6|20266.6|0
1729173540000|2024-10-17 13:59:00|20284.6|20268.6|20279.7|20263.7|20286.6|20270.6|20279.7|20263.7|0
1729173550000|2024-10-17 13:59:10|20275.5|20259.5|20271.3|20255.3|20275.5|20259.5|20270.8|20254.8|0
1729173560000|2024-10-17 13:59:20|20272.3|20256.3|20265.8|20249.8|20272.3|20256.3|20265.2|20249.2|0
1729173570000|2024-10-17 13:59:30|20266.2|20250.2|20268.7|20252.7|20269.7|20253.7|20266.2|20250.2|0
1729173580000|2024-10-17 13:59:40|20265.7|20249.7|20263.1|20247.1|20265.7|20249.7|20260.8|20244.8|0
1729173590000|2024-10-17 13:59:50|20262.2|20246.2|20265|20249|20267|20251|20260|20244|0
1729173600000|2024-10-17 14:00:00|20276.2|20260.2|20283.2|20267.2|20283.2|20267.2|20274|20258|0
1729173610000|2024-10-17 14:00:10|20281.3|20265.3|20275.2|20259.2|20286.1|20270.1|20275.2|20259.2|0
1729173620000|2024-10-17 14:00:20|20276.6|20260.6|20281.5|20265.5|20281.5|20265.5|20275.1|20259.1|0
1729173630000|2024-10-17 14:00:30|20280.8|20264.8|20284.1|20268.1|20284.3|20268.3|20279.3|20263.3|0
1729173640000|2024-10-17 14:00:40|20282.8|20266.8|20278.6|20262.6|20282.8|20266.8|20277.7|20261.7|0
1729173650000|2024-10-17 14:00:50|20275.1|20259.1|20270.8|20254.8|20275.8|20259.8|20270.8|20254.8|0
1729173660000|2024-10-17 14:01:00|20267.7|20251.7|20251.2|20235.2|20270.3|20254.3|20251.2|20235.2|0
1729173670000|2024-10-17 14:01:10|20250.5|20234.5|20251.1|20235.1|20253|20237|20247.8|20231.8|0
1729173680000|2024-10-17 14:01:20|20252.6|20236.6|20246.5|20230.5|20255.1|20239.1|20244.5|20228.5|0
1729173690000|2024-10-17 14:01:30|20248.5|20232.5|20242.6|20226.6|20248.5|20232.5|20241.1|20225.1|0
1729173700000|2024-10-17 14:01:40|20241.8|20225.8|20250.5|20234.5|20250.5|20234.5|20239.5|20223.5|0
1729173710000|2024-10-17 14:01:50|20249.7|20233.7|20221.7|20205.7|20249.7|20233.7|20221.7|20205.7|0
1729173720000|2024-10-17 14:02:00|20224.2|20208.2|20217.1|20201.1|20224.2|20208.2|20215.5|20199.5|0
1729173730000|2024-10-17 14:02:10|20216.7|20200.7|20224.8|20208.8|20225.3|20209.3|20213.7|20197.7|0
1729173740000|2024-10-17 14:02:20|20222.7|20206.7|20216.5|20200.5|20224|20208|20216.5|20200.5|0
1729173750000|2024-10-17 14:02:30|20214.7|20198.7|20207.1|20191.1|20214.7|20198.7|20207.1|20191.1|0
1729173760000|2024-10-17 14:02:40|20211.2|20195.2|20213.7|20197.7|20216.8|20200.8|20209.2|20193.2|0
1729173770000|2024-10-17 14:02:50|20218.5|20202.5|20221.8|20205.8|20224|20208|20217.2|20201.2|0
1729173780000|2024-10-17 14:03:00|20220.7|20204.7|20228.1|20212.1|20228.1|20212.1|20218.7|20202.7|0
1729173790000|2024-10-17 14:03:10|20228|20212|20231.1|20215.1|20231.1|20215.1|20226.3|20210.3|0
1729173800000|2024-10-17 14:03:20|20230.1|20214.1|20230.6|20214.6|20231|20215|20228.5|20212.5|0
1729173810000|2024-10-17 14:03:30|20228.6|20212.6|20228|20212|20229|20213|20224.5|20208.5|0
1729173820000|2024-10-17 14:03:40|20230|20214|20231.6|20215.6|20233.2|20217.2|20226.6|20210.6|0
1729173830000|2024-10-17 14:03:50|20231|20215|20238.7|20222.7|20239.2|20223.2|20231|20215|0
1729173840000|2024-10-17 14:04:00|20236|20220|20244.7|20228.7|20245.5|20229.5|20236|20220|0
1729173850000|2024-10-17 14:04:10|20244.2|20228.2|20243.6|20227.6|20244.5|20228.5|20240|20224|0
1729173860000|2024-10-17 14:04:20|20245.1|20229.1|20236.8|20220.8|20245.1|20229.1|20236.5|20220.5|0
1729173870000|2024-10-17 14:04:30|20235.6|20219.6|20233.5|20217.5|20236.1|20220.1|20233.5|20217.5|0
1729173880000|2024-10-17 14:04:40|20228.7|20212.7|20236.5|20220.5|20236.7|20220.7|20228.7|20212.7|0
1729173890000|2024-10-17 14:04:50|20236.3|20220.3|20230.8|20214.8|20236.3|20220.3|20230.5|20214.5|0
1729173900000|2024-10-17 14:05:00|20230.7|20214.7|20233.2|20217.2|20235.6|20219.6|20230|20214|0
1729173910000|2024-10-17 14:05:10|20232.3|20216.3|20225.6|20209.6|20232.3|20216.3|20225.6|20209.6|0
1729173920000|2024-10-17 14:05:20|20227.6|20211.6|20231.5|20215.5|20231.8|20215.8|20227.2|20211.2|0
1729173930000|2024-10-17 14:05:30|20232.2|20216.2|20234.1|20218.1|20238.1|20222.1|20228.5|20212.5|0
1729173940000|2024-10-17 14:05:40|20230.8|20214.8|20230.2|20214.2|20233.3|20217.3|20227.5|20211.5|0
1729173950000|2024-10-17 14:05:50|20231.6|20215.6|20230.2|20214.2|20235|20219|20229.5|20213.5|0
1729173960000|2024-10-17 14:06:00|20228.1|20212.1|20220.2|20204.2|20232|20216|20220.2|20204.2|0
1729173970000|2024-10-17 14:06:10|20219.8|20203.8|20212.6|20196.6|20219.8|20203.8|20212|20196|0
1729173980000|2024-10-17 14:06:20|20209.2|20193.2|20225.3|20209.3|20225.7|20209.7|20209.2|20193.2|0
1729173990000|2024-10-17 14:06:30|20227.5|20211.5|20227.2|20211.2|20229.3|20213.3|20226.3|20210.3|0
1729174000000|2024-10-17 14:06:40|20224.7|20208.7|20226|20210|20227|20211|20223.8|20207.8|0
1729174010000|2024-10-17 14:06:50|20225.2|20209.2|20220.8|20204.8|20225.3|20209.3|20220.8|20204.8|0
1729174020000|2024-10-17 14:07:00|20221|20205|20223.8|20207.8|20225.6|20209.6|20218.5|20202.5|0
1729174030000|2024-10-17 14:07:10|20226|20210|20221.5|20205.5|20231.5|20215.5|20221.5|20205.5|0
1729174040000|2024-10-17 14:07:20|20224|20208|20230.8|20214.8|20232.2|20216.2|20223|20207|0
1729174050000|2024-10-17 14:07:30|20231.5|20215.5|20234.2|20218.2|20238|20222|20230.7|20214.7|0
1729174060000|2024-10-17 14:07:40|20234.7|20218.7|20241.2|20225.2|20241.2|20225.2|20234.7|20218.7|0
1729174070000|2024-10-17 14:07:50|20240|20224|20236.6|20220.6|20243.5|20227.5|20236.6|20220.6|0
1729174080000|2024-10-17 14:08:00|20239.1|20223.1|20233.7|20217.7|20239.1|20223.1|20232|20216|0
1729174090000|2024-10-17 14:08:10|20233.5|20217.5|20244.2|20228.2|20244.2|20228.2|20233.5|20217.5|0
1729174100000|2024-10-17 14:08:20|20243.1|20227.1|20243.7|20227.7|20244.5|20228.5|20240.2|20224.2|0
1729174110000|2024-10-17 14:08:30|20243.8|20227.8|20242.2|20226.2|20246|20230|20239.7|20223.7|0
1729174120000|2024-10-17 14:08:40|20240.7|20224.7|20233.2|20217.2|20240.7|20224.7|20233.2|20217.2|0
1729174130000|2024-10-17 14:08:50|20233.7|20217.7|20229.5|20213.5|20233.7|20217.7|20226.3|20210.3|0
1729174140000|2024-10-17 14:09:00|20228.5|20212.5|20227|20211|20229|20213|20223.7|20207.7|0
1729174150000|2024-10-17 14:09:10|20226.6|20210.6|20219.2|20203.2|20228|20212|20219.2|20203.2|0
1729174160000|2024-10-17 14:09:20|20220.1|20204.1|20222.7|20206.7|20225|20209|20219.2|20203.2|0
1729174170000|2024-10-17 14:09:30|20223|20207|20226|20210|20231.2|20215.2|20223|20207|0
1729174180000|2024-10-17 14:09:40|20225.2|20209.2|20215.5|20199.5|20225.6|20209.6|20214|20198|0
1729174190000|2024-10-17 14:09:50|20216.7|20200.7|20212.7|20196.7|20216.7|20200.7|20210.5|20194.5|0
1729174200000|2024-10-17 14:10:00|20213.8|20197.8|20215.2|20199.2|20216.7|20200.7|20209|20193|0
1729174210000|2024-10-17 14:10:10|20214.7|20198.7|20211.6|20195.6|20215.3|20199.3|20209|20193|0
1729174220000|2024-10-17 14:10:20|20211.8|20195.8|20217.6|20201.6|20217.6|20201.6|20211.8|20195.8|0
1729174230000|2024-10-17 14:10:30|20216.7|20200.7|20205|20189|20217.3|20201.3|20205|20189|0
1729174240000|2024-10-17 14:10:40|20204|20188|20206.6|20190.6|20212.6|20196.6|20202.1|20186.1|0
1729174250000|2024-10-17 14:10:50|20206.8|20190.8|20214|20198|20214|20198|20205.5|20189.5|0
1729174260000|2024-10-17 14:11:00|20211.7|20195.7|20220.5|20204.5|20220.5|20204.5|20210.8|20194.8|0
1729174270000|2024-10-17 14:11:10|20220.1|20204.1|20215.8|20199.8|20220.1|20204.1|20213.2|20197.2|0
1729174280000|2024-10-17 14:11:20|20213.5|20197.5|20216.3|20200.3|20219.2|20203.2|20213.5|20197.5|0
1729174290000|2024-10-17 14:11:30|20216.2|20200.2|20225.3|20209.3|20225.3|20209.3|20216.2|20200.2|0
1729174300000|2024-10-17 14:11:40|20227.6|20211.6|20223.5|20207.5|20227.6|20211.6|20218.5|20202.5|0
1729174310000|2024-10-17 14:11:50|20219|20203|20220.7|20204.7|20220.7|20204.7|20216.6|20200.6|0
1729174320000|2024-10-17 14:12:00|20221.7|20205.7|20224.2|20208.2|20227.6|20211.6|20221.7|20205.7|0
1729174330000|2024-10-17 14:12:10|20225.7|20209.7|20230.3|20214.3|20230.3|20214.3|20225.7|20209.7|0
1729174340000|2024-10-17 14:12:20|20228.7|20212.7|20227.6|20211.6|20228.7|20212.7|20224.7|20208.7|0
1729174350000|2024-10-17 14:12:30|20228.5|20212.5|20218.3|20202.3|20228.5|20212.5|20218.3|20202.3|0
1729174360000|2024-10-17 14:12:40|20218.6|20202.6|20227.6|20211.6|20229.3|20213.3|20217|20201|0
1729174370000|2024-10-17 14:12:50|20229.3|20213.3|20237.2|20221.2|20237.2|20221.2|20229.3|20213.3|0
1729174380000|2024-10-17 14:13:00|20237.8|20221.8|20230.7|20214.7|20237.8|20221.8|20230.7|20214.7|0
1729174390000|2024-10-17 14:13:10|20231|20215|20222.6|20206.6|20231|20215|20218|20202|0
1729174400000|2024-10-17 14:13:20|20223.3|20207.3|20224.7|20208.7|20224.7|20208.7|20221.5|20205.5|0
1729174410000|2024-10-17 14:13:30|20228.5|20212.5|20229.1|20213.1|20231.6|20215.6|20228.5|20212.5|0
1729174420000|2024-10-17 14:13:40|20229.2|20213.2|20224.7|20208.7|20229.2|20213.2|20224.7|20208.7|0
1729174430000|2024-10-17 14:13:50|20225.2|20209.2|20229.5|20213.5|20229.6|20213.6|20225.2|20209.2|0
1729174440000|2024-10-17 14:14:00|20229.2|20213.2|20240.8|20224.8|20240.8|20224.8|20229.2|20213.2|0
1729174450000|2024-10-17 14:14:10|20238.6|20222.6|20235|20219|20238.6|20222.6|20232.5|20216.5|0
1729174460000|2024-10-17 14:14:20|20237.3|20221.3|20244.2|20228.2|20245.8|20229.8|20237.3|20221.3|0
1729174470000|2024-10-17 14:14:30|20243.2|20227.2|20248.2|20232.2|20249|20233|20243.2|20227.2|0
1729174480000|2024-10-17 14:14:40|20246|20230|20252.3|20236.3|20252.3|20236.3|20246|20230|0
1729174490000|2024-10-17 14:14:50|20251.7|20235.7|20251.5|20235.5|20252.1|20236.1|20250|20234|0
1729174500000|2024-10-17 14:15:00|20249.2|20233.2|20242.7|20226.7|20249.2|20233.2|20242.2|20226.2|0
1729174510000|2024-10-17 14:15:10|20244.7|20228.7|20250.5|20234.5|20250.5|20234.5|20243.2|20227.2|0
1729174520000|2024-10-17 14:15:20|20248.2|20232.2|20247.8|20231.8|20252.6|20236.6|20246.8|20230.8|0
1729174530000|2024-10-17 14:15:30|20251.2|20235.2|20247|20231|20252.5|20236.5|20247|20231|0
1729174540000|2024-10-17 14:15:40|20247.2|20231.2|20246.5|20230.5|20247.2|20231.2|20243.2|20227.2|0
1729174550000|2024-10-17 14:15:50|20244.1|20228.1|20245.2|20229.2|20245.2|20229.2|20238.2|20222.2|0
1729174560000|2024-10-17 14:16:00|20245.3|20229.3|20250.5|20234.5|20250.5|20234.5|20244.5|20228.5|0
1729174570000|2024-10-17 14:16:10|20251.5|20235.5|20252.2|20236.2|20252.2|20236.2|20245.8|20229.8|0
1729174580000|2024-10-17 14:16:20|20251.5|20235.5|20252.2|20236.2|20255.8|20239.8|20251.2|20235.2|0
1729174590000|2024-10-17 14:16:30|20253.5|20237.5|20250.7|20234.7|20255.6|20239.6|20250.7|20234.7|0
1729174600000|2024-10-17 14:16:40|20252.6|20236.6|20244.2|20228.2|20252.6|20236.6|20243|20227|0
1729174610000|2024-10-17 14:16:50|20243.8|20227.8|20242.2|20226.2|20244.2|20228.2|20241.5|20225.5|0
1729174620000|2024-10-17 14:17:00|20240.3|20224.3|20251.5|20235.5|20251.5|20235.5|20240.3|20224.3|0
1729174630000|2024-10-17 14:17:10|20251.8|20235.8|20252.1|20236.1|20254.3|20238.3|20251.1|20235.1|0
1729174640000|2024-10-17 14:17:20|20253.3|20237.3|20248.2|20232.2|20257.2|20241.2|20248.2|20232.2|0
1729174650000|2024-10-17 14:17:30|20249.3|20233.3|20244.5|20228.5|20249.3|20233.3|20244.5|20228.5|0
1729174660000|2024-10-17 14:17:40|20246.2|20230.2|20251.7|20235.7|20251.7|20235.7|20246.2|20230.2|0
1729174670000|2024-10-17 14:17:50|20251.6|20235.6|20253.8|20237.8|20256.6|20240.6|20251.3|20235.3|0
1729174680000|2024-10-17 14:18:00|20255.5|20239.5|20252.6|20236.6|20255.5|20239.5|20252.2|20236.2|0
1729174690000|2024-10-17 14:18:10|20254.8|20238.8|20259|20243|20261|20245|20252.8|20236.8|0
1729174700000|2024-10-17 14:18:20|20257.5|20241.5|20254.7|20238.7|20257.5|20241.5|20253.7|20237.7|0
1729174710000|2024-10-17 14:18:30|20254.5|20238.5|20249.7|20233.7|20254.8|20238.8|20249.7|20233.7|0
1729174720000|2024-10-17 14:18:40|20251.2|20235.2|20258|20242|20259.2|20243.2|20251.2|20235.2|0
1729174730000|2024-10-17 14:18:50|20257.8|20241.8|20258|20242|20259.2|20243.2|20256|20240|0
1729174740000|2024-10-17 14:19:00|20258.7|20242.7|20263.5|20247.5|20263.5|20247.5|20256.7|20240.7|0
1729174750000|2024-10-17 14:19:10|20264.2|20248.2|20264|20248|20265|20249|20261.7|20245.7|0
1729174760000|2024-10-17 14:19:20|20263.2|20247.2|20263.5|20247.5|20264.3|20248.3|20262.5|20246.5|0
1729174770000|2024-10-17 14:19:30|20262.5|20246.5|20265.2|20249.2|20265.2|20249.2|20259.5|20243.5|0
1729174780000|2024-10-17 14:19:40|20264.5|20248.5|20262.7|20246.7|20264.5|20248.5|20261.5|20245.5|0
1729174790000|2024-10-17 14:19:50|20261|20245|20259.7|20243.7|20263.5|20247.5|20259.5|20243.5|0
1729174800000|2024-10-17 14:20:00|20261|20245|20253|20237|20261.2|20245.2|20253|20237|0
1729174810000|2024-10-17 14:20:10|20253.8|20237.8|20259.5|20243.5|20259.5|20243.5|20253.8|20237.8|0
1729174820000|2024-10-17 14:20:20|20258.8|20242.8|20273.5|20257.5|20273.5|20257.5|20258.8|20242.8|0
1729174830000|2024-10-17 14:20:30|20270.8|20254.8|20271.7|20255.7|20273|20257|20268.3|20252.3|0
1729174840000|2024-10-17 14:20:40|20272.2|20256.2|20278.2|20262.2|20278.2|20262.2|20271.7|20255.7|0
1729174850000|2024-10-17 14:20:50|20276.7|20260.7|20279.7|20263.7|20280.2|20264.2|20276.7|20260.7|0
1729174860000|2024-10-17 14:21:00|20280.2|20264.2|20281|20265|20284.2|20268.2|20279.5|20263.5|0
1729174870000|2024-10-17 14:21:10|20282.2|20266.2|20277.2|20261.2|20282.2|20266.2|20274.3|20258.3|0
1729174880000|2024-10-17 14:21:20|20277.5|20261.5|20278.1|20262.1|20280.1|20264.1|20276.8|20260.8|0
1729174890000|2024-10-17 14:21:30|20280.5|20264.5|20281.1|20265.1|20281.5|20265.5|20279.2|20263.2|0
1729174900000|2024-10-17 14:21:40|20280.5|20264.5|20284.8|20268.8|20284.8|20268.8|20280.1|20264.1|0
1729174910000|2024-10-17 14:21:50|20282.5|20266.5|20282.8|20266.8|20285|20269|20282.5|20266.5|0
1729174920000|2024-10-17 14:22:00|20283.2|20267.2|20285.5|20269.5|20286|20270|20283|20267|0
1729174930000|2024-10-17 14:22:10|20283.1|20267.1|20284.7|20268.7|20287.7|20271.7|20283.1|20267.1|0
1729174940000|2024-10-17 14:22:20|20285|20269|20289.5|20273.5|20289.5|20273.5|20285|20269|0
1729174950000|2024-10-17 14:22:30|20289.7|20273.7|20289.2|20273.2|20290.2|20274.2|20288.5|20272.5|0
1729174960000|2024-10-17 14:22:40|20288.3|20272.3|20290|20274|20290.7|20274.7|20287.2|20271.2|0
1729174970000|2024-10-17 14:22:50|20292|20276|20295.2|20279.2|20296.5|20280.5|20292|20276|0
1729174980000|2024-10-17 14:23:00|20295.7|20279.7|20292.2|20276.2|20297.7|20281.7|20292.2|20276.2|0
1729174990000|2024-10-17 14:23:10|20292.5|20276.5|20289.5|20273.5|20292.5|20276.5|20289.1|20273.1|0
1729175000000|2024-10-17 14:23:20|20291.6|20275.6|20293.5|20277.5|20293.5|20277.5|20289.7|20273.7|0
1729175010000|2024-10-17 14:23:30|20292.7|20276.7|20294.2|20278.2|20298.5|20282.5|20292.1|20276.1|0
1729175020000|2024-10-17 14:23:40|20296.2|20280.2|20295|20279|20296.2|20280.2|20292.7|20276.7|0
1729175030000|2024-10-17 14:23:50|20295.6|20279.6|20295.7|20279.7|20297.2|20281.2|20295.6|20279.6|0
1729175040000|2024-10-17 14:24:00|20295.5|20279.5|20294|20278|20297.8|20281.8|20293|20277|0
1729175050000|2024-10-17 14:24:10|20292.5|20276.5|20292.5|20276.5|20292.8|20276.8|20290.2|20274.2|0
1729175060000|2024-10-17 14:24:20|20290.8|20274.8|20292|20276|20293.7|20277.7|20290.8|20274.8|0
1729175070000|2024-10-17 14:24:30|20291.6|20275.6|20291.1|20275.1|20291.6|20275.6|20286.7|20270.7|0
1729175080000|2024-10-17 14:24:40|20289.7|20273.7|20292.2|20276.2|20292.2|20276.2|20286|20270|0
1729175090000|2024-10-17 14:24:50|20291.2|20275.2|20292.7|20276.7|20295|20279|20291.2|20275.2|0
1729175100000|2024-10-17 14:25:00|20293.7|20277.7|20289.5|20273.5|20293.7|20277.7|20288.6|20272.6|0
1729175110000|2024-10-17 14:25:10|20289.8|20273.8|20290.2|20274.2|20290.2|20274.2|20286.7|20270.7|0
1729175120000|2024-10-17 14:25:20|20292.5|20276.5|20289.7|20273.7|20294|20278|20289.7|20273.7|0
1729175130000|2024-10-17 14:25:30|20287|20271|20283.7|20267.7|20288.2|20272.2|20282.2|20266.2|0
1729175140000|2024-10-17 14:25:40|20285.7|20269.7|20290.7|20274.7|20290.7|20274.7|20285.7|20269.7|0
1729175150000|2024-10-17 14:25:50|20292|20276|20294.2|20278.2|20294.2|20278.2|20290.5|20274.5|0
1729175160000|2024-10-17 14:26:00|20292.2|20276.2|20294.5|20278.5|20294.5|20278.5|20292.2|20276.2|0
1729175170000|2024-10-17 14:26:10|20295.7|20279.7|20294.7|20278.7|20297.2|20281.2|20294.5|20278.5|0
1729175180000|2024-10-17 14:26:20|20297|20281|20298.2|20282.2|20298.5|20282.5|20296.5|20280.5|0
1729175190000|2024-10-17 14:26:30|20296.7|20280.7|20296.2|20280.2|20298|20282|20294.7|20278.7|0
1729175200000|2024-10-17 14:26:40|20295.2|20279.2|20296.8|20280.8|20297.7|20281.7|20295.2|20279.2|0
1729175210000|2024-10-17 14:26:50|20294.5|20278.5|20295|20279|20296|20280|20293.5|20277.5|0
1729175220000|2024-10-17 14:27:00|20294.2|20278.2|20294.2|20278.2|20296|20280|20290|20274|0
1729175230000|2024-10-17 14:27:10|20294.5|20278.5|20294|20278|20296|20280|20293.5|20277.5|0
1729175240000|2024-10-17 14:27:20|20289.5|20273.5|20284.7|20268.7|20291|20275|20284.7|20268.7|0
1729175250000|2024-10-17 14:27:30|20288|20272|20286.3|20270.3|20289.5|20273.5|20282.5|20266.5|0
1729175260000|2024-10-17 14:27:40|20286|20270|20283.7|20267.7|20286.2|20270.2|20282.5|20266.5|0
1729175270000|2024-10-17 14:27:50|20280.5|20264.5|20269.2|20253.2|20282.5|20266.5|20269.2|20253.2|0
1729175280000|2024-10-17 14:28:00|20266.5|20250.5|20253.2|20237.2|20266.5|20250.5|20253.2|20237.2|0
1729175290000|2024-10-17 14:28:10|20253.7|20237.7|20246.7|20230.7|20255.5|20239.5|20237|20221|0
1729175300000|2024-10-17 14:28:20|20247.5|20231.5|20250|20234|20255.2|20239.2|20247.5|20231.5|0
1729175310000|2024-10-17 14:28:30|20250.7|20234.7|20261.2|20245.2|20262.5|20246.5|20250.7|20234.7|0
1729175320000|2024-10-17 14:28:40|20259.5|20243.5|20262.5|20246.5|20262.5|20246.5|20259.5|20243.5|0
1729175330000|2024-10-17 14:28:50|20264.7|20248.7|20267.5|20251.5|20268.2|20252.2|20264.6|20248.6|0
1729175340000|2024-10-17 14:29:00|20268.5|20252.5|20274|20258|20274|20258|20268.2|20252.2|0
1729175350000|2024-10-17 14:29:10|20275|20259|20274.5|20258.5|20276.1|20260.1|20272.8|20256.8|0
1729175360000|2024-10-17 14:29:20|20275.2|20259.2|20278.2|20262.2|20278.2|20262.2|20273|20257|0
1729175370000|2024-10-17 14:29:30|20277.2|20261.2|20277.2|20261.2|20277.2|20261.2|20275.2|20259.2|0
1729175380000|2024-10-17 14:29:40|20278|20262|20278.5|20262.5|20279|20263|20277.5|20261.5|0
1729175390000|2024-10-17 14:29:50|20279|20263|20279.6|20263.6|20282.1|20266.1|20278.5|20262.5|0
1729175400000|2024-10-17 14:30:00|20279.5|20263.5|20280.5|20264.5|20284.3|20268.3|20279.5|20263.5|0
1729175410000|2024-10-17 14:30:10|20282.2|20266.2|20281.7|20265.7|20284.7|20268.7|20281.7|20265.7|0
1729175420000|2024-10-17 14:30:20|20282.2|20266.2|20283.2|20267.2|20283.8|20267.8|20281.2|20265.2|0
1729175430000|2024-10-17 14:30:30|20285.5|20269.5|20284.2|20268.2|20286.5|20270.5|20282.2|20266.2|0
1729175440000|2024-10-17 14:30:40|20284.7|20268.7|20282.2|20266.2|20286.2|20270.2|20282.2|20266.2|0
1729175450000|2024-10-17 14:30:50|20280.5|20264.5|20278.5|20262.5|20283.5|20267.5|20277.5|20261.5|0
1729175460000|2024-10-17 14:31:00|20276.1|20260.1|20279.5|20263.5|20279.5|20263.5|20275.5|20259.5|0
1729175470000|2024-10-17 14:31:10|20278.8|20262.8|20277.2|20261.2|20280.7|20264.7|20277.2|20261.2|0
1729175480000|2024-10-17 14:31:20|20276.7|20260.7|20281|20265|20281|20265|20276.2|20260.2|0
1729175490000|2024-10-17 14:31:30|20280.5|20264.5|20278.5|20262.5|20281.2|20265.2|20278.5|20262.5|0
1729175500000|2024-10-17 14:31:40|20278|20262|20267.8|20251.8|20278|20262|20266.2|20250.2|0
1729175510000|2024-10-17 14:31:50|20266.5|20250.5|20268.5|20252.5|20268.5|20252.5|20266.2|20250.2|0
1729175520000|2024-10-17 14:32:00|20268|20252|20273.5|20257.5|20274|20258|20268|20252|0
1729175530000|2024-10-17 14:32:10|20273.8|20257.8|20283.5|20267.5|20284.2|20268.2|20273.8|20257.8|0
1729175540000|2024-10-17 14:32:20|20283|20267|20282.7|20266.7|20286.5|20270.5|20282|20266|0
1729175550000|2024-10-17 14:32:30|20281.5|20265.5|20278.2|20262.2|20282|20266|20278.2|20262.2|0
1729175560000|2024-10-17 14:32:40|20278|20262|20279|20263|20279|20263|20276.5|20260.5|0
1729175570000|2024-10-17 14:32:50|20278|20262|20282.2|20266.2|20282.2|20266.2|20277.8|20261.8|0
1729175580000|2024-10-17 14:33:00|20282.5|20266.5|20288.5|20272.5|20288.5|20272.5|20282.3|20266.3|0
1729175590000|2024-10-17 14:33:10|20289|20273|20282|20266|20289|20273|20279.2|20263.2|0
1729175600000|2024-10-17 14:33:20|20281.5|20265.5|20276.2|20260.2|20281.5|20265.5|20276.2|20260.2|0
1729175610000|2024-10-17 14:33:30|20276.5|20260.5|20283|20267|20283.2|20267.2|20276.2|20260.2|0
1729175620000|2024-10-17 14:33:40|20285.5|20269.5|20283.5|20267.5|20285.5|20269.5|20282|20266|0
1729175630000|2024-10-17 14:33:50|20282.5|20266.5|20286|20270|20287.7|20271.7|20282.5|20266.5|0
1729175640000|2024-10-17 14:34:00|20286.2|20270.2|20285.5|20269.5|20290.2|20274.2|20285.5|20269.5|0
1729175650000|2024-10-17 14:34:10|20286.5|20270.5|20287.2|20271.2|20287.7|20271.7|20285.5|20269.5|0
1729175660000|2024-10-17 14:34:20|20286.8|20270.8|20279.1|20263.1|20286.8|20270.8|20278.7|20262.7|0
1729175670000|2024-10-17 14:34:30|20278.8|20262.8|20277.3|20261.3|20278.8|20262.8|20275.5|20259.5|0
1729175680000|2024-10-17 14:34:40|20276.5|20260.5|20277.1|20261.1|20278.6|20262.6|20276.5|20260.5|0
1729175690000|2024-10-17 14:34:50|20277.5|20261.5|20277.5|20261.5|20277.5|20261.5|20273.8|20257.8|0
1729175700000|2024-10-17 14:35:00|20276|20260|20271.5|20255.5|20276|20260|20268|20252|0
1729175710000|2024-10-17 14:35:10|20273.1|20257.1|20272.1|20256.1|20273.7|20257.7|20269.5|20253.5|0
1729175720000|2024-10-17 14:35:20|20276.5|20260.5|20276.8|20260.8|20277.8|20261.8|20275.2|20259.2|0
1729175730000|2024-10-17 14:35:30|20277|20261|20276.8|20260.8|20278.8|20262.8|20274|20258|0
1729175740000|2024-10-17 14:35:40|20277.1|20261.1|20272|20256|20277.5|20261.5|20272|20256|0
1729175750000|2024-10-17 14:35:50|20270.7|20254.7|20265.7|20249.7|20271.2|20255.2|20265.7|20249.7|0
1729175760000|2024-10-17 14:36:00|20262.7|20246.7|20262.5|20246.5|20263.3|20247.3|20260.6|20244.6|0
1729175770000|2024-10-17 14:36:10|20259.3|20243.3|20255.7|20239.7|20262.7|20246.7|20255.7|20239.7|0
1729175780000|2024-10-17 14:36:20|20255.5|20239.5|20262.6|20246.6|20263.8|20247.8|20255.5|20239.5|0
1729175790000|2024-10-17 14:36:30|20263.6|20247.6|20256.1|20240.1|20265.1|20249.1|20256.1|20240.1|0
1729175800000|2024-10-17 14:36:40|20257.8|20241.8|20267.5|20251.5|20267.5|20251.5|20256.3|20240.3|0
1729175810000|2024-10-17 14:36:50|20268.3|20252.3|20269|20253|20270.2|20254.2|20267.3|20251.3|0
1729175820000|2024-10-17 14:37:00|20270.1|20254.1|20262.2|20246.2|20270.1|20254.1|20262.2|20246.2|0
1729175830000|2024-10-17 14:37:10|20262.7|20246.7|20260.6|20244.6|20264.2|20248.2|20259|20243|0
1729175840000|2024-10-17 14:37:20|20258.2|20242.2|20253|20237|20259.6|20243.6|20253|20237|0
1729175850000|2024-10-17 14:37:30|20248.3|20232.3|20246.1|20230.1|20250.6|20234.6|20246.1|20230.1|0
1729175860000|2024-10-17 14:37:40|20241.1|20225.1|20238.7|20222.7|20241.1|20225.1|20237.3|20221.3|0
1729175870000|2024-10-17 14:37:50|20238.1|20222.1|20249.8|20233.8|20249.8|20233.8|20238.1|20222.1|0
1729175880000|2024-10-17 14:38:00|20248.5|20232.5|20243.6|20227.6|20251.2|20235.2|20243.3|20227.3|0
1729175890000|2024-10-17 14:38:10|20245.8|20229.8|20244.3|20228.3|20245.8|20229.8|20243|20227|0
1729175900000|2024-10-17 14:38:20|20243|20227|20240.5|20224.5|20245.5|20229.5|20240.5|20224.5|0
1729175910000|2024-10-17 14:38:30|20238.6|20222.6|20242.3|20226.3|20242.3|20226.3|20236.3|20220.3|0
1729175920000|2024-10-17 14:38:40|20242.5|20226.5|20253|20237|20254.7|20238.7|20242.5|20226.5|0
1729175930000|2024-10-17 14:38:50|20249.5|20233.5|20249.8|20233.8|20251.1|20235.1|20246.2|20230.2|0
1729175940000|2024-10-17 14:39:00|20250.8|20234.8|20249.6|20233.6|20253.7|20237.7|20249.6|20233.6|0
1729175950000|2024-10-17 14:39:10|20250.8|20234.8|20249.6|20233.6|20252.1|20236.1|20249.6|20233.6|0
1729175960000|2024-10-17 14:39:20|20246|20230|20253.5|20237.5|20253.5|20237.5|20245.1|20229.1|0
1729175970000|2024-10-17 14:39:30|20256.1|20240.1|20252.6|20236.6|20256.1|20240.1|20251.5|20235.5|0
1729175980000|2024-10-17 14:39:40|20252.8|20236.8|20255.6|20239.6|20256.8|20240.8|20251.3|20235.3|0
1729175990000|2024-10-17 14:39:50|20253.7|20237.7|20255.3|20239.3|20257.7|20241.7|20253.7|20237.7|0
1729176000000|2024-10-17 14:40:00|20256.5|20240.5|20260.5|20244.5|20261.2|20245.2|20256.2|20240.2|0
1729176010000|2024-10-17 14:40:10|20262.1|20246.1|20263.5|20247.5|20263.5|20247.5|20261.2|20245.2|0
1729176020000|2024-10-17 14:40:20|20264.5|20248.5|20266|20250|20269.8|20253.8|20264.5|20248.5|0
1729176030000|2024-10-17 14:40:30|20268|20252|20272.1|20256.1|20272.1|20256.1|20267.2|20251.2|0
1729176040000|2024-10-17 14:40:40|20271.1|20255.1|20268.3|20252.3|20272.8|20256.8|20268.3|20252.3|0
1729176050000|2024-10-17 14:40:50|20271.1|20255.1|20276.8|20260.8|20278.5|20262.5|20271.1|20255.1|0
1729176060000|2024-10-17 14:41:00|20278.6|20262.6|20282|20266|20282|20266|20277.8|20261.8|0
1729176070000|2024-10-17 14:41:10|20280.3|20264.3|20282.8|20266.8|20282.8|20266.8|20279.3|20263.3|0
1729176080000|2024-10-17 14:41:20|20280.5|20264.5|20278.6|20262.6|20281.8|20265.8|20278.5|20262.5|0
1729176090000|2024-10-17 14:41:30|20277.1|20261.1|20275.5|20259.5|20277.1|20261.1|20274.8|20258.8|0
1729176100000|2024-10-17 14:41:40|20274.5|20258.5|20279.7|20263.7|20279.8|20263.8|20274.5|20258.5|0
1729176110000|2024-10-17 14:41:50|20278.7|20262.7|20278.5|20262.5|20279.5|20263.5|20277.2|20261.2|0
1729176120000|2024-10-17 14:42:00|20278.6|20262.6|20279|20263|20280.3|20264.3|20276.2|20260.2|0
1729176130000|2024-10-17 14:42:10|20280|20264|20275.7|20259.7|20280|20264|20275.6|20259.6|0
1729176140000|2024-10-17 14:42:20|20276|20260|20271.8|20255.8|20276.6|20260.6|20271.8|20255.8|0
1729176150000|2024-10-17 14:42:30|20269.8|20253.8|20264|20248|20270.1|20254.1|20262|20246|0
1729176160000|2024-10-17 14:42:40|20265.1|20249.1|20263.1|20247.1|20265.1|20249.1|20260.5|20244.5|0
1729176170000|2024-10-17 14:42:50|20263.7|20247.7|20257|20241|20264.3|20248.3|20255.5|20239.5|0
1729176180000|2024-10-17 14:43:00|20258.2|20242.2|20253.5|20237.5|20258.2|20242.2|20252.6|20236.6|0
1729176190000|2024-10-17 14:43:10|20253.3|20237.3|20250.7|20234.7|20254.1|20238.1|20246.3|20230.3|0
1729176200000|2024-10-17 14:43:20|20249.5|20233.5|20250.3|20234.3|20250.3|20234.3|20245.7|20229.7|0
1729176210000|2024-10-17 14:43:30|20253.1|20237.1|20247.8|20231.8|20253.1|20237.1|20247.8|20231.8|0
1729176220000|2024-10-17 14:43:40|20245.8|20229.8|20242.8|20226.8|20248|20232|20242.8|20226.8|0
1729176230000|2024-10-17 14:43:50|20242.5|20226.5|20234.6|20218.6|20243.5|20227.5|20234.6|20218.6|0
1729176240000|2024-10-17 14:44:00|20232.5|20216.5|20225|20209|20233.7|20217.7|20222.1|20206.1|0
1729176250000|2024-10-17 14:44:10|20228.5|20212.5|20230.8|20214.8|20233.7|20217.7|20227.8|20211.8|0
1729176260000|2024-10-17 14:44:20|20230.7|20214.7|20237.1|20221.1|20239|20223|20230.7|20214.7|0
1729176270000|2024-10-17 14:44:30|20237.3|20221.3|20239.3|20223.3|20240.3|20224.3|20237|20221|0
1729176280000|2024-10-17 14:44:40|20239.5|20223.5|20239.5|20223.5|20239.5|20223.5|20236.6|20220.6|0
1729176290000|2024-10-17 14:44:50|20239|20223|20242.8|20226.8|20242.8|20226.8|20238.7|20222.7|0
1729176300000|2024-10-17 14:45:00|20241.5|20225.5|20248.7|20232.7|20248.7|20232.7|20241.5|20225.5|0
1729176310000|2024-10-17 14:45:10|20248.1|20232.1|20252.1|20236.1|20252.5|20236.5|20245.7|20229.7|0
1729176320000|2024-10-17 14:45:20|20252.8|20236.8|20246.3|20230.3|20252.8|20236.8|20245.6|20229.6|0
1729176330000|2024-10-17 14:45:30|20244.5|20228.5|20244.5|20228.5|20247.1|20231.1|20243.1|20227.1|0
1729176340000|2024-10-17 14:45:40|20241.2|20225.2|20238.1|20222.1|20241.2|20225.2|20233.6|20217.6|0
1729176350000|2024-10-17 14:45:50|20235.5|20219.5|20236|20220|20236|20220|20231|20215|0
1729176360000|2024-10-17 14:46:00|20236.5|20220.5|20232|20216|20237.7|20221.7|20232|20216|0
1729176370000|2024-10-17 14:46:10|20229.8|20213.8|20238|20222|20238|20222|20229.8|20213.8|0
1729176380000|2024-10-17 14:46:20|20238.2|20222.2|20235.2|20219.2|20238.3|20222.3|20233|20217|0
1729176390000|2024-10-17 14:46:30|20237.7|20221.7|20244.3|20228.3|20244.3|20228.3|20237.7|20221.7|0
1729176400000|2024-10-17 14:46:40|20244.1|20228.1|20247.3|20231.3|20247.3|20231.3|20242.6|20226.6|0
1729176410000|2024-10-17 14:46:50|20247.6|20231.6|20250.8|20234.8|20252.2|20236.2|20247.2|20231.2|0
1729176420000|2024-10-17 14:47:00|20249.5|20233.5|20246.7|20230.7|20251.1|20235.1|20245.7|20229.7|0
1729176430000|2024-10-17 14:47:10|20244.5|20228.5|20241.6|20225.6|20244.5|20228.5|20238.2|20222.2|0
1729176440000|2024-10-17 14:47:20|20241.8|20225.8|20234.7|20218.7|20241.8|20225.8|20233.7|20217.7|0
1729176450000|2024-10-17 14:47:30|20235.7|20219.7|20232.8|20216.8|20237.1|20221.1|20231.2|20215.2|0
1729176460000|2024-10-17 14:47:40|20234.1|20218.1|20243.5|20227.5|20243.5|20227.5|20234.1|20218.1|0
1729176470000|2024-10-17 14:47:50|20242|20226|20238|20222|20243.5|20227.5|20235.7|20219.7|0
1729176480000|2024-10-17 14:48:00|20237.1|20221.1|20236.2|20220.2|20237.1|20221.1|20231.8|20215.8|0
1729176490000|2024-10-17 14:48:10|20236.5|20220.5|20238.2|20222.2|20238.2|20222.2|20235.6|20219.6|0
1729176500000|2024-10-17 14:48:20|20240.5|20224.5|20235.8|20219.8|20240.5|20224.5|20235.8|20219.8|0
1729176510000|2024-10-17 14:48:30|20236.3|20220.3|20239.3|20223.3|20240.5|20224.5|20236.3|20220.3|0
1729176520000|2024-10-17 14:48:40|20237.1|20221.1|20238.1|20222.1|20239.3|20223.3|20236.3|20220.3|0
1729176530000|2024-10-17 14:48:50|20238.5|20222.5|20238.3|20222.3|20240.7|20224.7|20238.1|20222.1|0
1729176540000|2024-10-17 14:49:00|20238|20222|20238.2|20222.2|20240|20224|20235.6|20219.6|0
1729176550000|2024-10-17 14:49:10|20235.8|20219.8|20230.7|20214.7|20235.8|20219.8|20230.7|20214.7|0
1729176560000|2024-10-17 14:49:20|20229.8|20213.8|20238.5|20222.5|20238.8|20222.8|20229.8|20213.8|0
1729176570000|2024-10-17 14:49:30|20237.8|20221.8|20239.5|20223.5|20239.5|20223.5|20234.5|20218.5|0
1729176580000|2024-10-17 14:49:40|20240.8|20224.8|20243.2|20227.2|20244.8|20228.8|20240.8|20224.8|0
1729176590000|2024-10-17 14:49:50|20239.3|20223.3|20239.8|20223.8|20240.8|20224.8|20238.3|20222.3|0
1729176600000|2024-10-17 14:50:00|20240.7|20224.7|20240.8|20224.8|20240.8|20224.8|20239.3|20223.3|0
1729176610000|2024-10-17 14:50:10|20239.8|20223.8|20231|20215|20239.8|20223.8|20229.5|20213.5|0
1729176620000|2024-10-17 14:50:20|20232.2|20216.2|20232.3|20216.3|20236.2|20220.2|20232.2|20216.2|0
1729176630000|2024-10-17 14:50:30|20234|20218|20224.7|20208.7|20234|20218|20223.2|20207.2|0
1729176640000|2024-10-17 14:50:40|20226.8|20210.8|20223.7|20207.7|20226.8|20210.8|20223.5|20207.5|0
1729176650000|2024-10-17 14:50:50|20223.6|20207.6|20225.2|20209.2|20225.2|20209.2|20219|20203|0
1729176660000|2024-10-17 14:51:00|20223.2|20207.2|20221.8|20205.8|20223.8|20207.8|20219.3|20203.3|0
1729176670000|2024-10-17 14:51:10|20223.2|20207.2|20228.2|20212.2|20228.2|20212.2|20219.3|20203.3|0
1729176680000|2024-10-17 14:51:20|20228.5|20212.5|20230.8|20214.8|20232.7|20216.7|20228.2|20212.2|0
1729176690000|2024-10-17 14:51:30|20230.7|20214.7|20216|20200|20230.7|20214.7|20215.7|20199.7|0
1729176700000|2024-10-17 14:51:40|20219.2|20203.2|20216.2|20200.2|20219.2|20203.2|20213.1|20197.1|0
1729176710000|2024-10-17 14:51:50|20215.6|20199.6|20217.1|20201.1|20217.3|20201.3|20213.7|20197.7|0
1729176720000|2024-10-17 14:52:00|20217.3|20201.3|20217.1|20201.1|20219.8|20203.8|20216.2|20200.2|0
1729176730000|2024-10-17 14:52:10|20218.7|20202.7|20220.6|20204.6|20220.6|20204.6|20218.7|20202.7|0
1729176740000|2024-10-17 14:52:20|20222|20206|20219|20203|20222|20206|20218.5|20202.5|0
1729176750000|2024-10-17 14:52:30|20219.1|20203.1|20221.2|20205.2|20221.6|20205.6|20219|20203|0
1729176760000|2024-10-17 14:52:40|20222.1|20206.1|20226.1|20210.1|20226.1|20210.1|20220.5|20204.5|0
1729176770000|2024-10-17 14:52:50|20226.5|20210.5|20225|20209|20227|20211|20224.1|20208.1|0
1729176780000|2024-10-17 14:53:00|20224.6|20208.6|20230.1|20214.1|20230.2|20214.2|20224.2|20208.2|0
1729176790000|2024-10-17 14:53:10|20230|20214|20224.3|20208.3|20230|20214|20224.3|20208.3|0
1729176800000|2024-10-17 14:53:20|20222|20206|20224.8|20208.8|20226.1|20210.1|20220.8|20204.8|0
1729176810000|2024-10-17 14:53:30|20225.3|20209.3|20222.7|20206.7|20225.3|20209.3|20222.3|20206.3|0
1729176820000|2024-10-17 14:53:40|20221.5|20205.5|20223.2|20207.2|20223.7|20207.7|20221.5|20205.5|0
1729176830000|2024-10-17 14:53:50|20222.8|20206.8|20230|20214|20230|20214|20222.8|20206.8|0
1729176840000|2024-10-17 14:54:00|20230.8|20214.8|20242.5|20226.5|20242.5|20226.5|20230.8|20214.8|0
1729176850000|2024-10-17 14:54:10|20241|20225|20242.6|20226.6|20242.6|20226.6|20240.8|20224.8|0
1729176860000|2024-10-17 14:54:20|20243.3|20227.3|20238.8|20222.8|20243.7|20227.7|20238.8|20222.8|0
1729176870000|2024-10-17 14:54:30|20239.1|20223.1|20238.8|20222.8|20241.2|20225.2|20237.5|20221.5|0
1729176880000|2024-10-17 14:54:40|20240.7|20224.7|20240.7|20224.7|20241.5|20225.5|20239.6|20223.6|0
1729176890000|2024-10-17 14:54:50|20240.2|20224.2|20239.1|20223.1|20240.7|20224.7|20236.1|20220.1|0
1729176900000|2024-10-17 14:55:00|20239.3|20223.3|20239|20223|20240.6|20224.6|20237.5|20221.5|0
1729176910000|2024-10-17 14:55:10|20237.8|20221.8|20240.1|20224.1|20240.5|20224.5|20236.5|20220.5|0
1729176920000|2024-10-17 14:55:20|20239.7|20223.7|20242|20226|20242.6|20226.6|20239.7|20223.7|0
1729176930000|2024-10-17 14:55:30|20239|20223|20237|20221|20239|20223|20235.5|20219.5|0
1729176940000|2024-10-17 14:55:40|20237.8|20221.8|20239.2|20223.2|20240.6|20224.6|20237.5|20221.5|0
1729176950000|2024-10-17 14:55:50|20241.3|20225.3|20239.5|20223.5|20241.5|20225.5|20239.3|20223.3|0
1729176960000|2024-10-17 14:56:00|20238.5|20222.5|20244|20228|20244|20228|20238.5|20222.5|0
1729176970000|2024-10-17 14:56:10|20243.5|20227.5|20253.1|20237.1|20253.1|20237.1|20243.3|20227.3|0
1729176980000|2024-10-17 14:56:20|20251.2|20235.2|20250.2|20234.2|20252.7|20236.7|20249.1|20233.1|0
1729176990000|2024-10-17 14:56:30|20250.5|20234.5|20242.8|20226.8|20250.5|20234.5|20240.2|20224.2|0
1729177000000|2024-10-17 14:56:40|20242.5|20226.5|20235.5|20219.5|20242.6|20226.6|20234.5|20218.5|0
1729177010000|2024-10-17 14:56:50|20234.6|20218.6|20242.6|20226.6|20242.6|20226.6|20233.7|20217.7|0
1729177020000|2024-10-17 14:57:00|20243.7|20227.7|20251.5|20235.5|20252|20236|20243.7|20227.7|0
1729177030000|2024-10-17 14:57:10|20248.6|20232.6|20243.2|20227.2|20250.6|20234.6|20243.2|20227.2|0
1729177040000|2024-10-17 14:57:20|20244|20228|20242.5|20226.5|20244.1|20228.1|20241.2|20225.2|0
1729177050000|2024-10-17 14:57:30|20241.8|20225.8|20239.5|20223.5|20242.7|20226.7|20239.5|20223.5|0
1729177060000|2024-10-17 14:57:40|20238.7|20222.7|20240.1|20224.1|20240.6|20224.6|20237.1|20221.1|0
1729177070000|2024-10-17 14:57:50|20241|20225|20242.7|20226.7|20244.1|20228.1|20241|20225|0
1729177080000|2024-10-17 14:58:00|20243|20227|20244.6|20228.6|20246|20230|20242.1|20226.1|0
1729177090000|2024-10-17 14:58:10|20244.2|20228.2|20241.1|20225.1|20244.6|20228.6|20241.1|20225.1|0
1729177100000|2024-10-17 14:58:20|20239.1|20223.1|20238.7|20222.7|20239.1|20223.1|20236.3|20220.3|0
1729177110000|2024-10-17 14:58:30|20239.3|20223.3|20238.1|20222.1|20241.2|20225.2|20238.1|20222.1|0
1729177120000|2024-10-17 14:58:40|20239|20223|20239.7|20223.7|20241.1|20225.1|20237.7|20221.7|0
1729177130000|2024-10-17 14:58:50|20240.6|20224.6|20238.8|20222.8|20240.6|20224.6|20238.8|20222.8|0
1729177140000|2024-10-17 14:59:00|20238.1|20222.1|20240.8|20224.8|20244.5|20228.5|20236.5|20220.5|0
1729177150000|2024-10-17 14:59:10|20241.1|20225.1|20238.1|20222.1|20241.1|20225.1|20236.6|20220.6|0
1729177160000|2024-10-17 14:59:20|20239|20223|20238|20222|20239.8|20223.8|20237.8|20221.8|0
1729177170000|2024-10-17 14:59:30|20238.1|20222.1|20238|20222|20238.6|20222.6|20235.5|20219.5|0
1729177180000|2024-10-17 14:59:40|20237.2|20221.2|20233.3|20217.3|20237.2|20221.2|20232.2|20216.2|0
1729177190000|2024-10-17 14:59:50|20233.1|20217.1|20234.7|20218.7|20235.1|20219.1|20232.8|20216.8|0
1729177200000|2024-10-17 15:00:00|20236.7|20220.7|20239.8|20223.8|20240|20224|20236.7|20220.7|0
1729177210000|2024-10-17 15:00:10|20240.2|20224.2|20237.6|20221.6|20242|20226|20236.7|20220.7|0
1729177220000|2024-10-17 15:00:20|20236.8|20220.8|20232.6|20216.6|20236.8|20220.8|20231.5|20215.5|0
1729177230000|2024-10-17 15:00:30|20233|20217|20238.5|20222.5|20239.2|20223.2|20232.6|20216.6|0
1729177240000|2024-10-17 15:00:40|20238.1|20222.1|20236|20220|20238.1|20222.1|20234.5|20218.5|0
1729177250000|2024-10-17 15:00:50|20237.7|20221.7|20239.5|20223.5|20239.5|20223.5|20236.8|20220.8|0
1729177260000|2024-10-17 15:01:00|20239.3|20223.3|20236|20220|20239.3|20223.3|20234|20218|0
1729177270000|2024-10-17 15:01:10|20236.6|20220.6|20235.5|20219.5|20237.2|20221.2|20235.1|20219.1|0
1729177280000|2024-10-17 15:01:20|20236.3|20220.3|20236.1|20220.1|20239.5|20223.5|20236|20220|0
1729177290000|2024-10-17 15:01:30|20233.2|20217.2|20235.8|20219.8|20236.5|20220.5|20233.2|20217.2|0
1729177300000|2024-10-17 15:01:40|20234.6|20218.6|20235.6|20219.6|20236.5|20220.5|20231.7|20215.7|0
1729177310000|2024-10-17 15:01:50|20236.1|20220.1|20237.5|20221.5|20239.2|20223.2|20236.1|20220.1|0
1729177320000|2024-10-17 15:02:00|20237.8|20221.8|20238|20222|20241.5|20225.5|20236.1|20220.1|0
1729177330000|2024-10-17 15:02:10|20236.7|20220.7|20237.3|20221.3|20238.5|20222.5|20236.2|20220.2|0
1729177340000|2024-10-17 15:02:20|20234.1|20218.1|20224.2|20208.2|20234.1|20218.1|20222.5|20206.5|0
1729177350000|2024-10-17 15:02:30|20223|20207|20227.6|20211.6|20227.6|20211.6|20221.6|20205.6|0
1729177360000|2024-10-17 15:02:40|20229|20213|20229|20213|20229.1|20213.1|20225.8|20209.8|0
1729177370000|2024-10-17 15:02:50|20229.8|20213.8|20227|20211|20232.7|20216.7|20226.5|20210.5|0
1729177380000|2024-10-17 15:03:00|20227.2|20211.2|20220.6|20204.6|20227.2|20211.2|20220.6|20204.6|0
1729177390000|2024-10-17 15:03:10|20218.5|20202.5|20217|20201|20218.7|20202.7|20215.2|20199.2|0
1729177400000|2024-10-17 15:03:20|20216.5|20200.5|20221.7|20205.7|20221.7|20205.7|20216.5|20200.5|0
1729177410000|2024-10-17 15:03:30|20223.5|20207.5|20228.3|20212.3|20228.3|20212.3|20223.5|20207.5|0
1729177420000|2024-10-17 15:03:40|20228|20212|20230.5|20214.5|20232.8|20216.8|20227.3|20211.3|0
1729177430000|2024-10-17 15:03:50|20229.8|20213.8|20229.1|20213.1|20230|20214|20227.7|20211.7|0
1729177440000|2024-10-17 15:04:00|20228.8|20212.8|20230.1|20214.1|20233.7|20217.7|20228.8|20212.8|0
1729177450000|2024-10-17 15:04:10|20231.3|20215.3|20226.7|20210.7|20231.3|20215.3|20226.2|20210.2|0
1729177460000|2024-10-17 15:04:20|20228.5|20212.5|20226.7|20210.7|20228.5|20212.5|20224.7|20208.7|0
1729177470000|2024-10-17 15:04:30|20226.6|20210.6|20224.5|20208.5|20226.8|20210.8|20224.5|20208.5|0
1729177480000|2024-10-17 15:04:40|20224.2|20208.2|20219.8|20203.8|20225|20209|20219.8|20203.8|0
1729177490000|2024-10-17 15:04:50|20220.3|20204.3|20207.7|20191.7|20220.3|20204.3|20207.7|20191.7|0
1729177500000|2024-10-17 15:05:00|20206.5|20190.5|20211.7|20195.7|20213.5|20197.5|20206.1|20190.1|0
1729177510000|2024-10-17 15:05:10|20214.5|20198.5|20214.7|20198.7|20215.5|20199.5|20210.3|20194.3|0
1729177520000|2024-10-17 15:05:20|20216|20200|20220.8|20204.8|20221.5|20205.5|20216|20200|0
1729177530000|2024-10-17 15:05:30|20220.1|20204.1|20219.8|20203.8|20221.3|20205.3|20219.7|20203.7|0
1729177540000|2024-10-17 15:05:40|20221|20205|20225.2|20209.2|20226.7|20210.7|20221|20205|0
1729177550000|2024-10-17 15:05:50|20226.1|20210.1|20229|20213|20229|20213|20225.2|20209.2|0
1729177560000|2024-10-17 15:06:00|20229.5|20213.5|20229|20213|20233.1|20217.1|20229|20213|0
1729177570000|2024-10-17 15:06:10|20225.8|20209.8|20229.6|20213.6|20229.6|20213.6|20224.1|20208.1|0
1729177580000|2024-10-17 15:06:20|20230|20214|20228.8|20212.8|20231.3|20215.3|20227.7|20211.7|0
1729177590000|2024-10-17 15:06:30|20230.3|20214.3|20231.8|20215.8|20233.8|20217.8|20230.3|20214.3|0
1729177600000|2024-10-17 15:06:40|20231.6|20215.6|20232.1|20216.1|20232.6|20216.6|20231.1|20215.1|0
1729177610000|2024-10-17 15:06:50|20232.3|20216.3|20236.2|20220.2|20236.8|20220.8|20232.2|20216.2|0
1729177620000|2024-10-17 15:07:00|20237.5|20221.5|20237.5|20221.5|20239.8|20223.8|20236.3|20220.3|0
1729177630000|2024-10-17 15:07:10|20237|20221|20238.2|20222.2|20238.5|20222.5|20236.7|20220.7|0
1729177640000|2024-10-17 15:07:20|20238.6|20222.6|20242.5|20226.5|20242.5|20226.5|20237.8|20221.8|0
1729177650000|2024-10-17 15:07:30|20242.8|20226.8|20237.8|20221.8|20242.8|20226.8|20237.8|20221.8|0
1729177660000|2024-10-17 15:07:40|20237.5|20221.5|20241.1|20225.1|20241.1|20225.1|20237.5|20221.5|0
1729177670000|2024-10-17 15:07:50|20242.5|20226.5|20246.5|20230.5|20246.7|20230.7|20242.5|20226.5|0
1729177680000|2024-10-17 15:08:00|20248.7|20232.7|20244.1|20228.1|20248.7|20232.7|20244.1|20228.1|0
1729177690000|2024-10-17 15:08:10|20243.8|20227.8|20245.1|20229.1|20246.5|20230.5|20243.7|20227.7|0
1729177700000|2024-10-17 15:08:20|20245|20229|20249.3|20233.3|20249.3|20233.3|20245|20229|0
1729177710000|2024-10-17 15:08:30|20250.5|20234.5|20250.2|20234.2|20250.5|20234.5|20247|20231|0
1729177720000|2024-10-17 15:08:40|20249.7|20233.7|20250.5|20234.5|20252.7|20236.7|20249.7|20233.7|0
1729177730000|2024-10-17 15:08:50|20250.8|20234.8|20254.7|20238.7|20254.7|20238.7|20250.5|20234.5|0
1729177740000|2024-10-17 15:09:00|20256|20240|20262.7|20246.7|20263.6|20247.6|20255.1|20239.1|0
1729177750000|2024-10-17 15:09:10|20264.2|20248.2|20260|20244|20264.2|20248.2|20258.2|20242.2|0
1729177760000|2024-10-17 15:09:20|20260.1|20244.1|20256.2|20240.2|20260.2|20244.2|20256.2|20240.2|0
1729177770000|2024-10-17 15:09:30|20258.2|20242.2|20258.5|20242.5|20258.6|20242.6|20257.1|20241.1|0
1729177780000|2024-10-17 15:09:40|20260|20244|20260.2|20244.2|20260.8|20244.8|20258.6|20242.6|0
1729177790000|2024-10-17 15:09:50|20259.8|20243.8|20259.7|20243.7|20260.8|20244.8|20259.1|20243.1|0
1729177800000|2024-10-17 15:10:00|20258.7|20242.7|20257.2|20241.2|20258.7|20242.7|20255.1|20239.1|0
1729177810000|2024-10-17 15:10:10|20257.1|20241.1|20260.6|20244.6|20260.7|20244.7|20253.5|20237.5|0
1729177820000|2024-10-17 15:10:20|20260.7|20244.7|20258.7|20242.7|20260.8|20244.8|20258.7|20242.7|0
1729177830000|2024-10-17 15:10:30|20259.3|20243.3|20263.5|20247.5|20265.6|20249.6|20259.3|20243.3|0
1729177840000|2024-10-17 15:10:40|20263.6|20247.6|20264.5|20248.5|20265.5|20249.5|20261.5|20245.5|0
1729177850000|2024-10-17 15:10:50|20264.7|20248.7|20263.8|20247.8|20266|20250|20262.2|20246.2|0
1729177860000|2024-10-17 15:11:00|20264.6|20248.6|20259.7|20243.7|20264.6|20248.6|20258.6|20242.6|0
1729177870000|2024-10-17 15:11:10|20260.7|20244.7|20261.8|20245.8|20261.8|20245.8|20258.2|20242.2|0
1729177880000|2024-10-17 15:11:20|20262|20246|20263|20247|20265|20249|20262|20246|0
1729177890000|2024-10-17 15:11:30|20263.7|20247.7|20266.8|20250.8|20268|20252|20263.3|20247.3|0
1729177900000|2024-10-17 15:11:40|20267.1|20251.1|20262.7|20246.7|20267.2|20251.2|20261.8|20245.8|0
1729177910000|2024-10-17 15:11:50|20262.5|20246.5|20265.8|20249.8|20266|20250|20262|20246|0
1729177920000|2024-10-17 15:12:00|20268|20252|20270.2|20254.2|20270.5|20254.5|20267.7|20251.7|0
1729177930000|2024-10-17 15:12:10|20270.1|20254.1|20267.1|20251.1|20270.1|20254.1|20266.5|20250.5|0
1729177940000|2024-10-17 15:12:20|20268.3|20252.3|20268.5|20252.5|20268.5|20252.5|20265.7|20249.7|0
1729177950000|2024-10-17 15:12:30|20268|20252|20266.7|20250.7|20268.2|20252.2|20266.7|20250.7|0
1729177960000|2024-10-17 15:12:40|20266.1|20250.1|20267.7|20251.7|20268.7|20252.7|20266|20250|0
1729177970000|2024-10-17 15:12:50|20267.3|20251.3|20266.2|20250.2|20267.3|20251.3|20265.7|20249.7|0
1729177980000|2024-10-17 15:13:00|20265.7|20249.7|20265.6|20249.6|20267.6|20251.6|20265|20249|0
1729177990000|2024-10-17 15:13:10|20265|20249|20266.3|20250.3|20267.6|20251.6|20265|20249|0
1729178000000|2024-10-17 15:13:20|20267.5|20251.5|20264.8|20248.8|20267.5|20251.5|20264.5|20248.5|0
1729178010000|2024-10-17 15:13:30|20265.6|20249.6|20266.5|20250.5|20266.7|20250.7|20262.7|20246.7|0
1729178020000|2024-10-17 15:13:40|20267.3|20251.3|20267.6|20251.6|20268|20252|20265.3|20249.3|0
1729178030000|2024-10-17 15:13:50|20267.2|20251.2|20269.6|20253.6|20269.6|20253.6|20267.2|20251.2|0
1729178040000|2024-10-17 15:14:00|20269.5|20253.5|20266.5|20250.5|20272.5|20256.5|20266.5|20250.5|0
1729178050000|2024-10-17 15:14:10|20265.5|20249.5|20271.1|20255.1|20271.1|20255.1|20265.5|20249.5|0
1729178060000|2024-10-17 15:14:20|20272|20256|20272.1|20256.1|20273.2|20257.2|20271.5|20255.5|0
1729178070000|2024-10-17 15:14:30|20272.5|20256.5|20272.6|20256.6|20273.8|20257.8|20272.1|20256.1|0
1729178080000|2024-10-17 15:14:40|20272.5|20256.5|20274.1|20258.1|20275.5|20259.5|20272.5|20256.5|0
1729178090000|2024-10-17 15:14:50|20275.1|20259.1|20276.7|20260.7|20277.8|20261.8|20274|20258|0
1729178100000|2024-10-17 15:15:00|20276.5|20260.5|20278.3|20262.3|20278.3|20262.3|20276.2|20260.2|0
1729178110000|2024-10-17 15:15:10|20278.5|20262.5|20278.8|20262.8|20278.8|20262.8|20276.6|20260.6|0
1729178120000|2024-10-17 15:15:20|20279|20263|20278|20262|20279.2|20263.2|20276.5|20260.5|0
1729178130000|2024-10-17 15:15:30|20278.5|20262.5|20273.7|20257.7|20278.5|20262.5|20273.5|20257.5|0
1729178140000|2024-10-17 15:15:40|20273.5|20257.5|20273.1|20257.1|20275|20259|20272.8|20256.8|0
1729178150000|2024-10-17 15:15:50|20273.2|20257.2|20271.7|20255.7|20273.8|20257.8|20271.5|20255.5|0
1729178160000|2024-10-17 15:16:00|20274|20258|20278.2|20262.2|20278.2|20262.2|20274|20258|0
1729178170000|2024-10-17 15:16:10|20278.5|20262.5|20280.2|20264.2|20281|20265|20277.3|20261.3|0
1729178180000|2024-10-17 15:16:20|20280.5|20264.5|20278.3|20262.3|20280.8|20264.8|20277|20261|0
1729178190000|2024-10-17 15:16:30|20278.5|20262.5|20279.5|20263.5|20281.2|20265.2|20277.5|20261.5|0
1729178200000|2024-10-17 15:16:40|20280.7|20264.7|20280.8|20264.8|20282|20266|20280.7|20264.7|0
1729178210000|2024-10-17 15:16:50|20281.1|20265.1|20283.2|20267.2|20284.2|20268.2|20281.1|20265.1|0
1729178220000|2024-10-17 15:17:00|20281.7|20265.7|20279.6|20263.6|20281.7|20265.7|20277.8|20261.8|0
1729178230000|2024-10-17 15:17:10|20277.5|20261.5|20276.5|20260.5|20277.6|20261.6|20276.5|20260.5|0
1729178240000|2024-10-17 15:17:20|20276.1|20260.1|20268.8|20252.8|20276.1|20260.1|20268.2|20252.2|0
1729178250000|2024-10-17 15:17:30|20268.6|20252.6|20262.5|20246.5|20269.5|20253.5|20262.5|20246.5|0
1729178260000|2024-10-17 15:17:40|20262.2|20246.2|20263.5|20247.5|20265.2|20249.2|20261.7|20245.7|0
1729178270000|2024-10-17 15:17:50|20263|20247|20264.8|20248.8|20265.7|20249.7|20262.7|20246.7|0
1729178280000|2024-10-17 15:18:00|20264.6|20248.6|20262.8|20246.8|20265|20249|20262.3|20246.3|0
1729178290000|2024-10-17 15:18:10|20263.6|20247.6|20256|20240|20263.6|20247.6|20256|20240|0
1729178300000|2024-10-17 15:18:20|20256.7|20240.7|20263|20247|20263.2|20247.2|20255.5|20239.5|0
1729178310000|2024-10-17 15:18:30|20264.1|20248.1|20263.5|20247.5|20264.7|20248.7|20263.5|20247.5|0
1729178320000|2024-10-17 15:18:40|20264|20248|20264.7|20248.7|20266.6|20250.6|20264|20248|0
1729178330000|2024-10-17 15:18:50|20265.2|20249.2|20259|20243|20265.2|20249.2|20259|20243|0
1729178340000|2024-10-17 15:19:00|20258.8|20242.8|20257.6|20241.6|20258.8|20242.8|20256|20240|0
1729178350000|2024-10-17 15:19:10|20257.3|20241.3|20258.7|20242.7|20258.7|20242.7|20255.5|20239.5|0
1729178360000|2024-10-17 15:19:20|20256.7|20240.7|20261.2|20245.2|20261.2|20245.2|20256.7|20240.7|0
1729178370000|2024-10-17 15:19:30|20260.5|20244.5|20262.2|20246.2|20262.2|20246.2|20257.8|20241.8|0
1729178380000|2024-10-17 15:19:40|20262.7|20246.7|20259.2|20243.2|20262.7|20246.7|20259.2|20243.2|0
1729178390000|2024-10-17 15:19:50|20259.5|20243.5|20255.3|20239.3|20261.2|20245.2|20255.3|20239.3|0
1729178400000|2024-10-17 15:20:00|20255|20239|20251.6|20235.6|20255.2|20239.2|20249.7|20233.7|0
1729178410000|2024-10-17 15:20:10|20252.2|20236.2|20253.3|20237.3|20257|20241|20252.2|20236.2|0
1729178420000|2024-10-17 15:20:20|20253.5|20237.5|20258|20242|20258|20242|20253.5|20237.5|0
1729178430000|2024-10-17 15:20:30|20259.5|20243.5|20255.7|20239.7|20259.5|20243.5|20255.7|20239.7|0
1729178440000|2024-10-17 15:20:40|20255.5|20239.5|20257.8|20241.8|20257.8|20241.8|20254.5|20238.5|0
1729178450000|2024-10-17 15:20:50|20256|20240|20257.2|20241.2|20257.8|20241.8|20254.5|20238.5|0
1729178460000|2024-10-17 15:21:00|20256.2|20240.2|20256.6|20240.6|20257.7|20241.7|20254.5|20238.5|0
1729178470000|2024-10-17 15:21:10|20255.1|20239.1|20256.7|20240.7|20256.7|20240.7|20252.2|20236.2|0
1729178480000|2024-10-17 15:21:20|20255.8|20239.8|20257.5|20241.5|20257.5|20241.5|20253.7|20237.7|0
1729178490000|2024-10-17 15:21:30|20257.7|20241.7|20257.1|20241.1|20258.8|20242.8|20257.1|20241.1|0
1729178500000|2024-10-17 15:21:40|20257|20241|20258.8|20242.8|20259.8|20243.8|20257|20241|0
1729178510000|2024-10-17 15:21:50|20260|20244|20261.6|20245.6|20261.6|20245.6|20260|20244|0
1729178520000|2024-10-17 15:22:00|20261.5|20245.5|20264.3|20248.3|20264.3|20248.3|20261.3|20245.3|0
1729178530000|2024-10-17 15:22:10|20264.8|20248.8|20265.2|20249.2|20267.5|20251.5|20264.6|20248.6|0
1729178540000|2024-10-17 15:22:20|20265.3|20249.3|20267.6|20251.6|20267.6|20251.6|20264.8|20248.8|0
1729178550000|2024-10-17 15:22:30|20267.5|20251.5|20264.7|20248.7|20267.5|20251.5|20264.7|20248.7|0
1729178560000|2024-10-17 15:22:40|20264.6|20248.6|20263|20247|20265.2|20249.2|20263|20247|0
1729178570000|2024-10-17 15:22:50|20263.2|20247.2|20264|20248|20265.6|20249.6|20262.6|20246.6|0
1729178580000|2024-10-17 15:23:00|20263.3|20247.3|20265.2|20249.2|20265.8|20249.8|20263.3|20247.3|0
1729178590000|2024-10-17 15:23:10|20266.3|20250.3|20266|20250|20267|20251|20266|20250|0
1729178600000|2024-10-17 15:23:20|20265.6|20249.6|20265.1|20249.1|20265.6|20249.6|20262.7|20246.7|0
1729178610000|2024-10-17 15:23:30|20265.2|20249.2|20260.2|20244.2|20265.8|20249.8|20260.2|20244.2|0
1729178620000|2024-10-17 15:23:40|20261.2|20245.2|20262.7|20246.7|20263.2|20247.2|20261.2|20245.2|0
1729178630000|2024-10-17 15:23:50|20263.1|20247.1|20264.2|20248.2|20266.2|20250.2|20263.1|20247.1|0
1729178640000|2024-10-17 15:24:00|20264.5|20248.5|20265.2|20249.2|20268|20252|20264.5|20248.5|0
1729178650000|2024-10-17 15:24:10|20266.2|20250.2|20265.1|20249.1|20266.7|20250.7|20265|20249|0
1729178660000|2024-10-17 15:24:20|20265.6|20249.6|20265.2|20249.2|20268.1|20252.1|20265.2|20249.2|0
1729178670000|2024-10-17 15:24:30|20265|20249|20266|20250|20266.6|20250.6|20265|20249|0
1729178680000|2024-10-17 15:24:40|20267.3|20251.3|20270.2|20254.2|20270.2|20254.2|20267.3|20251.3|0
1729178690000|2024-10-17 15:24:50|20271.2|20255.2|20271.5|20255.5|20273.5|20257.5|20270.5|20254.5|0
1729178700000|2024-10-17 15:25:00|20271|20255|20273.2|20257.2|20273.2|20257.2|20270.6|20254.6|0
1729178710000|2024-10-17 15:25:10|20273|20257|20274.2|20258.2|20275|20259|20272|20256|0
1729178720000|2024-10-17 15:25:20|20274|20258|20273.3|20257.3|20275|20259|20273.3|20257.3|0
1729178730000|2024-10-17 15:25:30|20273.1|20257.1|20273.7|20257.7|20273.7|20257.7|20270.5|20254.5|0
1729178740000|2024-10-17 15:25:40|20273.8|20257.8|20271.7|20255.7|20274.5|20258.5|20271.7|20255.7|0
1729178750000|2024-10-17 15:25:50|20272.6|20256.6|20275.2|20259.2|20276|20260|20272.6|20256.6|0
1729178760000|2024-10-17 15:26:00|20276.2|20260.2|20276.8|20260.8|20277.7|20261.7|20275.8|20259.8|0
1729178770000|2024-10-17 15:26:10|20277.1|20261.1|20274.5|20258.5|20277.1|20261.1|20274|20258|0
1729178780000|2024-10-17 15:26:20|20275|20259|20270.1|20254.1|20275.6|20259.6|20270.1|20254.1|0
1729178790000|2024-10-17 15:26:30|20271.5|20255.5|20273|20257|20274.7|20258.7|20270.5|20254.5|0
1729178800000|2024-10-17 15:26:40|20274|20258|20273.5|20257.5|20274.2|20258.2|20273|20257|0
1729178810000|2024-10-17 15:26:50|20272.7|20256.7|20272.7|20256.7|20273.1|20257.1|20271.8|20255.8|0
1729178820000|2024-10-17 15:27:00|20275.7|20259.7|20280|20264|20282|20266|20275.7|20259.7|0
1729178830000|2024-10-17 15:27:10|20282|20266|20282.6|20266.6|20284|20268|20281.7|20265.7|0
1729178840000|2024-10-17 15:27:20|20284.5|20268.5|20283|20267|20286|20270|20283|20267|0
1729178850000|2024-10-17 15:27:30|20283.2|20267.2|20284.2|20268.2|20284.2|20268.2|20282.3|20266.3|0
1729178860000|2024-10-17 15:27:40|20284.7|20268.7|20285.2|20269.2|20286.5|20270.5|20284.5|20268.5|0
1729178870000|2024-10-17 15:27:50|20286|20270|20280.2|20264.2|20287.2|20271.2|20280.2|20264.2|0
1729178880000|2024-10-17 15:28:00|20278.5|20262.5|20278.7|20262.7|20280.5|20264.5|20278|20262|0
1729178890000|2024-10-17 15:28:10|20278.2|20262.2|20279.2|20263.2|20280|20264|20278.2|20262.2|0
1729178900000|2024-10-17 15:28:20|20280.2|20264.2|20285.5|20269.5|20285.5|20269.5|20280.2|20264.2|0
1729178910000|2024-10-17 15:28:30|20286.2|20270.2|20285.5|20269.5|20286.2|20270.2|20284.7|20268.7|0
1729178920000|2024-10-17 15:28:40|20286.2|20270.2|20286|20270|20286.2|20270.2|20285.2|20269.2|0
1729178930000|2024-10-17 15:28:50|20286.6|20270.6|20285|20269|20286.7|20270.7|20285|20269|0
1729178940000|2024-10-17 15:29:00|20284.7|20268.7|20288.7|20272.7|20288.7|20272.7|20284.2|20268.2|0
1729178950000|2024-10-17 15:29:10|20289.5|20273.5|20289.7|20273.7|20289.7|20273.7|20287.7|20271.7|0
1729178960000|2024-10-17 15:29:20|20290|20274|20288.5|20272.5|20290.6|20274.6|20288.2|20272.2|0
1729178970000|2024-10-17 15:29:30|20288.1|20272.1|20288.5|20272.5|20288.8|20272.8|20287.7|20271.7|0
1729178980000|2024-10-17 15:29:40|20288.3|20272.3|20284.5|20268.5|20288.5|20272.5|20284.5|20268.5|0
1729178990000|2024-10-17 15:29:50|20287.3|20271.3|20288.2|20272.2|20288.7|20272.7|20286.7|20270.7|0
1729179000000|2024-10-17 15:30:00|20290|20274|20297.5|20281.5|20297.5|20281.5|20290|20274|0
1729179010000|2024-10-17 15:30:10|20297.6|20281.6|20295|20279|20300|20284|20295|20279|0
1729179020000|2024-10-17 15:30:20|20296.7|20280.7|20296.7|20280.7|20297|20281|20294.3|20278.3|0
1729179030000|2024-10-17 15:30:30|20297.5|20281.5|20298.7|20282.7|20299.2|20283.2|20297.2|20281.2|0
1729179040000|2024-10-17 15:30:40|20299.2|20283.2|20296|20280|20299.2|20283.2|20295.6|20279.6|0
1729179050000|2024-10-17 15:30:50|20297.2|20281.2|20300|20284|20300|20284|20297|20281|0
1729179060000|2024-10-17 15:31:00|20299.6|20283.6|20295.5|20279.5|20300.2|20284.2|20294.7|20278.7|0
1729179070000|2024-10-17 15:31:10|20297|20281|20299|20283|20299.1|20283.1|20296|20280|0
1729179080000|2024-10-17 15:31:20|20299.2|20283.2|20295.1|20279.1|20299.2|20283.2|20294|20278|0
1729179090000|2024-10-17 15:31:30|20294.8|20278.8|20294.8|20278.8|20297.3|20281.3|20294.8|20278.8|0
1729179100000|2024-10-17 15:31:40|20295.3|20279.3|20289|20273|20295.3|20279.3|20284.7|20268.7|0
1729179110000|2024-10-17 15:31:50|20288.7|20272.7|20286.5|20270.5|20290.1|20274.1|20286.5|20270.5|0
1729179120000|2024-10-17 15:32:00|20286.2|20270.2|20292.2|20276.2|20293.1|20277.1|20286.2|20270.2|0
1729179130000|2024-10-17 15:32:10|20292.3|20276.3|20291.3|20275.3|20292.3|20276.3|20290.3|20274.3|0
1729179140000|2024-10-17 15:32:20|20291.2|20275.2|20293.2|20277.2|20295.2|20279.2|20291.2|20275.2|0
1729179150000|2024-10-17 15:32:30|20294|20278|20291.5|20275.5|20294.7|20278.7|20291.5|20275.5|0
1729179160000|2024-10-17 15:32:40|20291.6|20275.6|20288.3|20272.3|20291.6|20275.6|20288.3|20272.3|0
1729179170000|2024-10-17 15:32:50|20290|20274|20288.7|20272.7|20290|20274|20286.5|20270.5|0
1729179180000|2024-10-17 15:33:00|20287.1|20271.1|20286|20270|20288.3|20272.3|20286|20270|0
1729179190000|2024-10-17 15:33:10|20285.5|20269.5|20282.7|20266.7|20285.5|20269.5|20280.7|20264.7|0
1729179200000|2024-10-17 15:33:20|20282.6|20266.6|20289.2|20273.2|20289.2|20273.2|20282.6|20266.6|0
1729179210000|2024-10-17 15:33:30|20289.1|20273.1|20289.8|20273.8|20290.6|20274.6|20289.1|20273.1|0
1729179220000|2024-10-17 15:33:40|20290.2|20274.2|20293.5|20277.5|20293.5|20277.5|20289.3|20273.3|0
1729179230000|2024-10-17 15:33:50|20294.7|20278.7|20296.7|20280.7|20296.7|20280.7|20294.6|20278.6|0
1729179240000|2024-10-17 15:34:00|20296|20280|20295.3|20279.3|20296|20280|20293.7|20277.7|0
1729179250000|2024-10-17 15:34:10|20295.7|20279.7|20298|20282|20298.6|20282.6|20295.7|20279.7|0
1729179260000|2024-10-17 15:34:20|20298.1|20282.1|20295.5|20279.5|20298.1|20282.1|20295.5|20279.5|0
1729179270000|2024-10-17 15:34:30|20295.3|20279.3|20297.5|20281.5|20299.2|20283.2|20295.3|20279.3|0
1729179280000|2024-10-17 15:34:40|20299.3|20283.3|20297|20281|20300.3|20284.3|20295.5|20279.5|0
1729179290000|2024-10-17 15:34:50|20297.6|20281.6|20298.8|20282.8|20299.2|20283.2|20296.7|20280.7|0
1729179300000|2024-10-17 15:35:00|20300.2|20284.2|20299.2|20283.2|20301|20285|20297.8|20281.8|0
1729179310000|2024-10-17 15:35:10|20299.6|20283.6|20301.2|20285.2|20302.2|20286.2|20297.5|20281.5|0
1729179320000|2024-10-17 15:35:20|20301|20285|20299.7|20283.7|20302.1|20286.1|20299.3|20283.3|0
1729179330000|2024-10-17 15:35:30|20301.5|20285.5|20299.5|20283.5|20302|20286|20299.5|20283.5|0
1729179340000|2024-10-17 15:35:40|20299|20283|20299.1|20283.1|20300.2|20284.2|20299|20283|0
1729179350000|2024-10-17 15:35:50|20299|20283|20295.2|20279.2|20299|20283|20294.7|20278.7|0
1729179360000|2024-10-17 15:36:00|20295.3|20279.3|20291.6|20275.6|20296.2|20280.2|20291.6|20275.6|0
1729179370000|2024-10-17 15:36:10|20292|20276|20288.6|20272.6|20293|20277|20288.6|20272.6|0
1729179380000|2024-10-17 15:36:20|20288.2|20272.2|20285.8|20269.8|20288.2|20272.2|20285.3|20269.3|0
1729179390000|2024-10-17 15:36:30|20286|20270|20285.6|20269.6|20287.5|20271.5|20285.6|20269.6|0
1729179400000|2024-10-17 15:36:40|20286.5|20270.5|20288.5|20272.5|20288.6|20272.6|20286.3|20270.3|0
1729179410000|2024-10-17 15:36:50|20288.2|20272.2|20287.7|20271.7|20289.3|20273.3|20287.3|20271.3|0
1729179420000|2024-10-17 15:37:00|20288|20272|20288.7|20272.7|20291|20275|20288|20272|0
1729179430000|2024-10-17 15:37:10|20289.6|20273.6|20290.6|20274.6|20291|20275|20289.1|20273.1|0
1729179440000|2024-10-17 15:37:20|20289.5|20273.5|20290.1|20274.1|20290.1|20274.1|20289.1|20273.1|0
1729179450000|2024-10-17 15:37:30|20290.7|20274.7|20292.2|20276.2|20292.2|20276.2|20290.2|20274.2|0
1729179460000|2024-10-17 15:37:40|20295.5|20279.5|20298.2|20282.2|20298.2|20282.2|20295.5|20279.5|0
1729179470000|2024-10-17 15:37:50|20298.7|20282.7|20299.2|20283.2|20301|20285|20298.7|20282.7|0
1729179480000|2024-10-17 15:38:00|20299.6|20283.6|20301|20285|20301|20285|20297.3|20281.3|0
1729179490000|2024-10-17 15:38:10|20301.3|20285.3|20301|20285|20302|20286|20299.8|20283.8|0
1729179500000|2024-10-17 15:38:20|20301.3|20285.3|20304.6|20288.6|20305.2|20289.2|20301.3|20285.3|0
1729179510000|2024-10-17 15:38:30|20304.5|20288.5|20309.1|20293.1|20309.1|20293.1|20304.5|20288.5|0
1729179520000|2024-10-17 15:38:40|20309.8|20293.8|20311.2|20295.2|20311.2|20295.2|20308.5|20292.5|0
1729179530000|2024-10-17 15:38:50|20311.5|20295.5|20309.7|20293.7|20311.7|20295.7|20309.7|20293.7|0
1729179540000|2024-10-17 15:39:00|20309.2|20293.2|20307.7|20291.7|20311|20295|20307.7|20291.7|0
1729179550000|2024-10-17 15:39:10|20307.8|20291.8|20312.5|20296.5|20313.2|20297.2|20307.8|20291.8|0
1729179560000|2024-10-17 15:39:20|20312.3|20296.3|20313.1|20297.1|20313.1|20297.1|20311.7|20295.7|0
1729179570000|2024-10-17 15:39:30|20312.8|20296.8|20309.5|20293.5|20312.8|20296.8|20309.5|20293.5|0
1729179580000|2024-10-17 15:39:40|20310|20294|20309.8|20293.8|20311.2|20295.2|20309.8|20293.8|0
1729179590000|2024-10-17 15:39:50|20309.7|20293.7|20307.5|20291.5|20310.2|20294.2|20306.7|20290.7|0
1729179600000|2024-10-17 15:40:00|20308.9|20292.9|20310.4|20294.4|20310.9|20294.9|20307.9|20291.9|0
1729179610000|2024-10-17 15:40:10|20310.7|20294.7|20311.4|20295.4|20312.7|20296.7|20310.7|20294.7|0
1729179620000|2024-10-17 15:40:20|20310.4|20294.4|20304.3|20288.3|20310.4|20294.4|20303.9|20287.9|0
1729179630000|2024-10-17 15:40:30|20305|20289|20304.4|20288.4|20306.2|20290.2|20303.7|20287.7|0
1729179640000|2024-10-17 15:40:40|20304.9|20288.9|20303.7|20287.7|20304.9|20288.9|20301.2|20285.2|0
1729179650000|2024-10-17 15:40:50|20302.8|20286.8|20303.9|20287.9|20304.9|20288.9|20302.3|20286.3|0
1729179660000|2024-10-17 15:41:00|20304.4|20288.4|20305.4|20289.4|20305.4|20289.4|20302.8|20286.8|0
1729179670000|2024-10-17 15:41:10|20302.4|20286.4|20300.8|20284.8|20303.7|20287.7|20300.8|20284.8|0
1729179680000|2024-10-17 15:41:20|20301|20285|20303.2|20287.2|20304.2|20288.2|20301|20285|0
1729179690000|2024-10-17 15:41:30|20302.4|20286.4|20303.2|20287.2|20304.4|20288.4|20302.4|20286.4|0
1729179700000|2024-10-17 15:41:40|20303.4|20287.4|20301.8|20285.8|20303.7|20287.7|20301.4|20285.4|0
1729179710000|2024-10-17 15:41:50|20303.2|20287.2|20304.4|20288.4|20304.9|20288.9|20303.2|20287.2|0
1729179720000|2024-10-17 15:42:00|20304|20288|20301.2|20285.2|20304.7|20288.7|20301.2|20285.2|0
1729179730000|2024-10-17 15:42:10|20299.9|20283.9|20304|20288|20304.3|20288.3|20299.9|20283.9|0
1729179740000|2024-10-17 15:42:20|20304.8|20288.8|20303.2|20287.2|20304.8|20288.8|20302.8|20286.8|0
1729179750000|2024-10-17 15:42:30|20302.2|20286.2|20306.4|20290.4|20308.2|20292.2|20302.2|20286.2|0
1729179760000|2024-10-17 15:42:40|20305.9|20289.9|20305.3|20289.3|20306.4|20290.4|20304.9|20288.9|0
1729179770000|2024-10-17 15:42:50|20304.7|20288.7|20304.2|20288.2|20304.7|20288.7|20303.2|20287.2|0
1729179780000|2024-10-17 15:43:00|20304.3|20288.3|20304.3|20288.3|20304.7|20288.7|20303.7|20287.7|0
1729179790000|2024-10-17 15:43:10|20306.8|20290.8|20304.9|20288.9|20309|20293|20304.9|20288.9|0
1729179800000|2024-10-17 15:43:20|20305.9|20289.9|20308.7|20292.7|20309.2|20293.2|20305.2|20289.2|0
1729179810000|2024-10-17 15:43:30|20309.5|20293.5|20307.7|20291.7|20309.5|20293.5|20307.2|20291.2|0
1729179820000|2024-10-17 15:43:40|20307.4|20291.4|20307.7|20291.7|20307.7|20291.7|20306.4|20290.4|0
1729179830000|2024-10-17 15:43:50|20307.4|20291.4|20305.8|20289.8|20307.4|20291.4|20305.8|20289.8|0
1729179840000|2024-10-17 15:44:00|20306.4|20290.4|20307|20291|20307.4|20291.4|20305.7|20289.7|0
1729179850000|2024-10-17 15:44:10|20307.4|20291.4|20303.4|20287.4|20307.4|20291.4|20301.9|20285.9|0
1729179860000|2024-10-17 15:44:20|20304.2|20288.2|20304.3|20288.3|20307.4|20291.4|20303.9|20287.9|0
1729179870000|2024-10-17 15:44:30|20304.8|20288.8|20304.7|20288.7|20305.2|20289.2|20304.3|20288.3|0
1729179880000|2024-10-17 15:44:40|20304.9|20288.9|20303.9|20287.9|20304.9|20288.9|20303.3|20287.3|0
1729179890000|2024-10-17 15:44:50|20303.7|20287.7|20301.2|20285.2|20303.7|20287.7|20301.2|20285.2|0
1729179900000|2024-10-17 15:45:00|20302.3|20286.3|20305.2|20289.2|20305.2|20289.2|20302.3|20286.3|0
1729179910000|2024-10-17 15:45:10|20303.4|20287.4|20308.2|20292.2|20308.2|20292.2|20303.4|20287.4|0
1729179920000|2024-10-17 15:45:20|20305.9|20289.9|20306|20290|20306|20290|20303.4|20287.4|0
1729179930000|2024-10-17 15:45:30|20306.4|20290.4|20303.4|20287.4|20307.3|20291.3|20301.9|20285.9|0
1729179940000|2024-10-17 15:45:40|20302.9|20286.9|20302.4|20286.4|20302.9|20286.9|20301.4|20285.4|0
1729179950000|2024-10-17 15:45:50|20302.7|20286.7|20301.7|20285.7|20302.8|20286.8|20301|20285|0
1729179960000|2024-10-17 15:46:00|20300|20284|20304.7|20288.7|20304.7|20288.7|20300|20284|0
1729179970000|2024-10-17 15:46:10|20304.4|20288.4|20303.2|20287.2|20305.4|20289.4|20302.4|20286.4|0
1729179980000|2024-10-17 15:46:20|20303.8|20287.8|20301.9|20285.9|20304|20288|20300.9|20284.9|0
1729179990000|2024-10-17 15:46:30|20301.2|20285.2|20301.9|20285.9|20302.2|20286.2|20301|20285|0
1729180000000|2024-10-17 15:46:40|20302.2|20286.2|20299.9|20283.9|20302.9|20286.9|20299.9|20283.9|0
1729180010000|2024-10-17 15:46:50|20301.2|20285.2|20303.2|20287.2|20303.2|20287.2|20300.8|20284.8|0
1729180020000|2024-10-17 15:47:00|20302.8|20286.8|20299.9|20283.9|20302.8|20286.8|20299.9|20283.9|0
1729180030000|2024-10-17 15:47:10|20298|20282|20296.4|20280.4|20298|20282|20295.8|20279.8|0
1729180040000|2024-10-17 15:47:20|20296|20280|20299.5|20283.5|20300|20284|20295.9|20279.9|0
1729180050000|2024-10-17 15:47:30|20300.9|20284.9|20302.4|20286.4|20303.2|20287.2|20300.9|20284.9|0
1729180060000|2024-10-17 15:47:40|20301|20285|20299.7|20283.7|20301.7|20285.7|20299.7|20283.7|0
1729180070000|2024-10-17 15:47:50|20299.4|20283.4|20296.7|20280.7|20299.4|20283.4|20296.7|20280.7|0
1729180080000|2024-10-17 15:48:00|20295.8|20279.8|20297.8|20281.8|20297.8|20281.8|20295.8|20279.8|0
1729180090000|2024-10-17 15:48:10|20299.3|20283.3|20300.3|20284.3|20301.2|20285.2|20299.3|20283.3|0
1729180100000|2024-10-17 15:48:20|20300.2|20284.2|20300.5|20284.5|20301|20285|20300.2|20284.2|0
1729180110000|2024-10-17 15:48:30|20301.7|20285.7|20301.9|20285.9|20302.5|20286.5|20300.4|20284.4|0
1729180120000|2024-10-17 15:48:40|20302.3|20286.3|20301.9|20285.9|20302.4|20286.4|20301.2|20285.2|0
1729180130000|2024-10-17 15:48:50|20302.7|20286.7|20302.2|20286.2|20303.9|20287.9|20302.2|20286.2|0
1729180140000|2024-10-17 15:49:00|20301.8|20285.8|20297.2|20281.2|20302.2|20286.2|20297|20281|0
1729180150000|2024-10-17 15:49:10|20296.9|20280.9|20298.3|20282.3|20298.7|20282.7|20296.9|20280.9|0
1729180160000|2024-10-17 15:49:20|20297.9|20281.9|20301.2|20285.2|20301.2|20285.2|20297.9|20281.9|0
1729180170000|2024-10-17 15:49:30|20300.9|20284.9|20300|20284|20301.9|20285.9|20300|20284|0
1729180180000|2024-10-17 15:49:40|20299.9|20283.9|20300.2|20284.2|20300.7|20284.7|20299.9|20283.9|0
1729180190000|2024-10-17 15:49:50|20300.5|20284.5|20303.4|20287.4|20303.4|20287.4|20300.4|20284.4|0
1729180200000|2024-10-17 15:50:00|20301.4|20285.4|20301.4|20285.4|20302.9|20286.9|20300.9|20284.9|0
1729180210000|2024-10-17 15:50:10|20301.5|20285.5|20305.8|20289.8|20305.8|20289.8|20301.5|20285.5|0
1729180220000|2024-10-17 15:50:20|20305.9|20289.9|20308|20292|20308|20292|20305.7|20289.7|0
1729180230000|2024-10-17 15:50:30|20307.7|20291.7|20310.2|20294.2|20310.2|20294.2|20307.7|20291.7|0
1729180240000|2024-10-17 15:50:40|20308.3|20292.3|20306.8|20290.8|20309.7|20293.7|20306.7|20290.7|0
1729180250000|2024-10-17 15:50:50|20307.2|20291.2|20307.5|20291.5|20308.4|20292.4|20306.7|20290.7|0
1729180260000|2024-10-17 15:51:00|20307.7|20291.7|20309.7|20293.7|20309.7|20293.7|20307.7|20291.7|0
1729180270000|2024-10-17 15:51:10|20309.9|20293.9|20310.3|20294.3|20311|20295|20307.8|20291.8|0
1729180280000|2024-10-17 15:51:20|20310.2|20294.2|20306.2|20290.2|20310.2|20294.2|20306.2|20290.2|0
1729180290000|2024-10-17 15:51:30|20307.7|20291.7|20306.2|20290.2|20308.2|20292.2|20306.2|20290.2|0
1729180300000|2024-10-17 15:51:40|20305.9|20289.9|20308.4|20292.4|20308.9|20292.9|20305.9|20289.9|0
1729180310000|2024-10-17 15:51:50|20308.2|20292.2|20304.4|20288.4|20308.2|20292.2|20304.4|20288.4|0
1729180320000|2024-10-17 15:52:00|20303.4|20287.4|20304.9|20288.9|20304.9|20288.9|20302.9|20286.9|0
1729180330000|2024-10-17 15:52:10|20305.5|20289.5|20304.2|20288.2|20306.9|20290.9|20302.5|20286.5|0
1729180340000|2024-10-17 15:52:20|20304.4|20288.4|20301.4|20285.4|20304.4|20288.4|20301.4|20285.4|0
1729180350000|2024-10-17 15:52:30|20301.2|20285.2|20303.9|20287.9|20303.9|20287.9|20300.8|20284.8|0
1729180360000|2024-10-17 15:52:40|20304.2|20288.2|20304.8|20288.8|20305.4|20289.4|20304|20288|0
1729180370000|2024-10-17 15:52:50|20304.7|20288.7|20309.4|20293.4|20309.4|20293.4|20304.7|20288.7|0
1729180380000|2024-10-17 15:53:00|20309.2|20293.2|20308.7|20292.7|20309.4|20293.4|20307.5|20291.5|0
1729180390000|2024-10-17 15:53:10|20308.2|20292.2|20307.3|20291.3|20308.7|20292.7|20306.7|20290.7|0
1729180400000|2024-10-17 15:53:20|20306.9|20290.9|20311.9|20295.9|20312.5|20296.5|20306.9|20290.9|0
1729180410000|2024-10-17 15:53:30|20311.7|20295.7|20311.4|20295.4|20312.7|20296.7|20311.4|20295.4|0
1729180420000|2024-10-17 15:53:40|20310.9|20294.9|20309.9|20293.9|20311.4|20295.4|20309.7|20293.7|0
1729180430000|2024-10-17 15:53:50|20309.7|20293.7|20310.7|20294.7|20311.2|20295.2|20309.2|20293.2|0
1729180440000|2024-10-17 15:54:00|20310|20294|20308.9|20292.9|20310.4|20294.4|20308.2|20292.2|0
1729180450000|2024-10-17 15:54:10|20309.2|20293.2|20307.2|20291.2|20309.2|20293.2|20307.2|20291.2|0
1729180460000|2024-10-17 15:54:20|20307.4|20291.4|20308.4|20292.4|20308.4|20292.4|20306.8|20290.8|0
1729180470000|2024-10-17 15:54:30|20309.2|20293.2|20307|20291|20309.9|20293.9|20307|20291|0
1729180480000|2024-10-17 15:54:40|20306.9|20290.9|20305.4|20289.4|20306.9|20290.9|20305|20289|0
1729180490000|2024-10-17 15:54:50|20306.4|20290.4|20305.9|20289.9|20306.4|20290.4|20305.4|20289.4|0
1729180500000|2024-10-17 15:55:00|20304.7|20288.7|20306.4|20290.4|20307.7|20291.7|20304.7|20288.7|0
1729180510000|2024-10-17 15:55:10|20306.3|20290.3|20308.4|20292.4|20309.2|20293.2|20306.3|20290.3|0
1729180520000|2024-10-17 15:55:20|20308.9|20292.9|20310.7|20294.7|20311.2|20295.2|20308.9|20292.9|0
1729180530000|2024-10-17 15:55:30|20311.4|20295.4|20309.9|20293.9|20311.4|20295.4|20308.7|20292.7|0
1729180540000|2024-10-17 15:55:40|20309|20293|20307.2|20291.2|20310.2|20294.2|20307.2|20291.2|0
1729180550000|2024-10-17 15:55:50|20308.9|20292.9|20309.7|20293.7|20309.8|20293.8|20307.4|20291.4|0
1729180560000|2024-10-17 15:56:00|20310.3|20294.3|20309.9|20293.9|20310.8|20294.8|20306.8|20290.8|0
1729180570000|2024-10-17 15:56:10|20309.4|20293.4|20311.8|20295.8|20311.9|20295.9|20309.4|20293.4|0
1729180580000|2024-10-17 15:56:20|20311.2|20295.2|20313.5|20297.5|20313.9|20297.9|20310.7|20294.7|0
1729180590000|2024-10-17 15:56:30|20313.7|20297.7|20316.4|20300.4|20316.4|20300.4|20313.7|20297.7|0
1729180600000|2024-10-17 15:56:40|20314.5|20298.5|20317.9|20301.9|20318.2|20302.2|20314.5|20298.5|0
1729180610000|2024-10-17 15:56:50|20318.2|20302.2|20320.2|20304.2|20321.5|20305.5|20318.2|20302.2|0
1729180620000|2024-10-17 15:57:00|20320.9|20304.9|20321.2|20305.2|20322.4|20306.4|20320.9|20304.9|0
1729180630000|2024-10-17 15:57:10|20321.9|20305.9|20318.9|20302.9|20322.4|20306.4|20318.2|20302.2|0
1729180640000|2024-10-17 15:57:20|20319.7|20303.7|20322.9|20306.9|20323.7|20307.7|20319.7|20303.7|0
1729180650000|2024-10-17 15:57:30|20323.4|20307.4|20324.2|20308.2|20324.2|20308.2|20322.5|20306.5|0
1729180660000|2024-10-17 15:57:40|20323.5|20307.5|20324.9|20308.9|20325.4|20309.4|20323.4|20307.4|0
1729180670000|2024-10-17 15:57:50|20325.9|20309.9|20325.7|20309.7|20327.4|20311.4|20323.7|20307.7|0
1729180680000|2024-10-17 15:58:00|20326.7|20310.7|20329.7|20313.7|20329.7|20313.7|20326.7|20310.7|0
1729180690000|2024-10-17 15:58:10|20328.7|20312.7|20329.9|20313.9|20329.9|20313.9|20328.3|20312.3|0
1729180700000|2024-10-17 15:58:20|20330|20314|20330|20314|20332|20316|20328.2|20312.2|0
1729180710000|2024-10-17 15:58:30|20331.7|20315.7|20333.4|20317.4|20334.3|20318.3|20331.5|20315.5|0
1729180720000|2024-10-17 15:58:40|20332.9|20316.9|20335.4|20319.4|20336.9|20320.9|20332.9|20316.9|0
1729180730000|2024-10-17 15:58:50|20336.4|20320.4|20336.7|20320.7|20337.2|20321.2|20335.9|20319.9|0
1729180740000|2024-10-17 15:59:00|20336.5|20320.5|20335.7|20319.7|20337.4|20321.4|20335.7|20319.7|0
1729180750000|2024-10-17 15:59:10|20336.2|20320.2|20337.5|20321.5|20337.9|20321.9|20336.2|20320.2|0
1729180760000|2024-10-17 15:59:20|20336.9|20320.9|20338.8|20322.8|20339.7|20323.7|20336.9|20320.9|0
1729180770000|2024-10-17 15:59:30|20339.3|20323.3|20336.2|20320.2|20339.9|20323.9|20336.2|20320.2|0
1729180780000|2024-10-17 15:59:40|20338.4|20322.4|20339.5|20323.5|20340.4|20324.4|20338.4|20322.4|0
1729180790000|2024-10-17 15:59:50|20340.3|20324.3|20343.9|20327.9|20345.7|20329.7|20340.3|20324.3|0
1729180800000|2024-10-17 16:00:00|20345|20329|20341.8|20325.8|20345|20329|20341.7|20325.7|0
1729180810000|2024-10-17 16:00:10|20341.7|20325.7|20341.9|20325.9|20345.2|20329.2|20341.4|20325.4|0
1729180820000|2024-10-17 16:00:20|20341.7|20325.7|20343.7|20327.7|20344.7|20328.7|20341.7|20325.7|0
1729180830000|2024-10-17 16:00:30|20343.9|20327.9|20342.9|20326.9|20344.9|20328.9|20342.9|20326.9|0
1729180840000|2024-10-17 16:00:40|20344.9|20328.9|20346.9|20330.9|20346.9|20330.9|20344.9|20328.9|0
1729180850000|2024-10-17 16:00:50|20347.9|20331.9|20343.9|20327.9|20348.4|20332.4|20343.9|20327.9|0
1729180860000|2024-10-17 16:01:00|20345|20329|20340.7|20324.7|20345|20329|20340.7|20324.7|0
1729180870000|2024-10-17 16:01:10|20342.2|20326.2|20338.2|20322.2|20344.2|20328.2|20338.2|20322.2|0
1729180880000|2024-10-17 16:01:20|20339.7|20323.7|20342|20326|20342|20326|20337.2|20321.2|0
1729180890000|2024-10-17 16:01:30|20342.8|20326.8|20347.2|20331.2|20347.2|20331.2|20342.7|20326.7|0
1729180900000|2024-10-17 16:01:40|20347.7|20331.7|20352.9|20336.9|20352.9|20336.9|20347.7|20331.7|0
1729180910000|2024-10-17 16:01:50|20350.7|20334.7|20352|20336|20352.4|20336.4|20349.2|20333.2|0
1729180920000|2024-10-17 16:02:00|20352.9|20336.9|20361.8|20345.8|20361.8|20345.8|20352.9|20336.9|0
1729180930000|2024-10-17 16:02:10|20362.4|20346.4|20358.2|20342.2|20363.4|20347.4|20358.2|20342.2|0
1729180940000|2024-10-17 16:02:20|20357.4|20341.4|20354.7|20338.7|20357.4|20341.4|20354.7|20338.7|0
1729180950000|2024-10-17 16:02:30|20353.9|20337.9|20351.2|20335.2|20354.4|20338.4|20350.7|20334.7|0
1729180960000|2024-10-17 16:02:40|20350.9|20334.9|20353.9|20337.9|20354|20338|20350.9|20334.9|0
1729180970000|2024-10-17 16:02:50|20354.7|20338.7|20353.4|20337.4|20355|20339|20353.4|20337.4|0
1729180980000|2024-10-17 16:03:00|20352.4|20336.4|20350.4|20334.4|20354|20338|20350.4|20334.4|0
1729180990000|2024-10-17 16:03:10|20351.2|20335.2|20348.8|20332.8|20352.3|20336.3|20348.8|20332.8|0
1729181000000|2024-10-17 16:03:20|20348.2|20332.2|20346|20330|20348.2|20332.2|20344.4|20328.4|0
1729181010000|2024-10-17 16:03:30|20346.2|20330.2|20347.2|20331.2|20347.3|20331.3|20345.2|20329.2|0
1729181020000|2024-10-17 16:03:40|20346.2|20330.2|20346.7|20330.7|20347|20331|20345.9|20329.9|0
1729181030000|2024-10-17 16:03:50|20347|20331|20342.7|20326.7|20348.2|20332.2|20342.7|20326.7|0
1729181040000|2024-10-17 16:04:00|20342.2|20326.2|20338.2|20322.2|20343.2|20327.2|20335.5|20319.5|0
1729181050000|2024-10-17 16:04:10|20339|20323|20341.4|20325.4|20343.9|20327.9|20339|20323|0
1729181060000|2024-10-17 16:04:20|20340.4|20324.4|20340.4|20324.4|20340.4|20324.4|20338.8|20322.8|0
1729181070000|2024-10-17 16:04:30|20339.7|20323.7|20337.9|20321.9|20339.9|20323.9|20336.2|20320.2|0
1729181080000|2024-10-17 16:04:40|20336.7|20320.7|20340|20324|20340.4|20324.4|20336.7|20320.7|0
1729181090000|2024-10-17 16:04:50|20341.2|20325.2|20341.4|20325.4|20342.3|20326.3|20340.9|20324.9|0
1729181100000|2024-10-17 16:05:00|20341.7|20325.7|20339.7|20323.7|20342.2|20326.2|20339.7|20323.7|0
1729181110000|2024-10-17 16:05:10|20340.2|20324.2|20343.7|20327.7|20343.7|20327.7|20339.3|20323.3|0
1729181120000|2024-10-17 16:05:20|20343.4|20327.4|20342.2|20326.2|20343.9|20327.9|20342.2|20326.2|0
1729181130000|2024-10-17 16:05:30|20342.3|20326.3|20339.7|20323.7|20342.3|20326.3|20339.4|20323.4|0
1729181140000|2024-10-17 16:05:40|20337.9|20321.9|20336|20320|20337.9|20321.9|20334.3|20318.3|0
1729181150000|2024-10-17 16:05:50|20335.5|20319.5|20335.9|20319.9|20336.4|20320.4|20334.4|20318.4|0
1729181160000|2024-10-17 16:06:00|20336.2|20320.2|20342.3|20326.3|20342.3|20326.3|20336.2|20320.2|0
1729181170000|2024-10-17 16:06:10|20343.2|20327.2|20344.7|20328.7|20344.7|20328.7|20342.2|20326.2|0
1729181180000|2024-10-17 16:06:20|20344.9|20328.9|20345.2|20329.2|20345.2|20329.2|20344.2|20328.2|0
1729181190000|2024-10-17 16:06:30|20345.9|20329.9|20348.2|20332.2|20348.4|20332.4|20344.9|20328.9|0
1729181200000|2024-10-17 16:06:40|20348.7|20332.7|20351.5|20335.5|20351.5|20335.5|20348.7|20332.7|0
1729181210000|2024-10-17 16:06:50|20351.8|20335.8|20349.7|20333.7|20351.9|20335.9|20348.7|20332.7|0
1729181220000|2024-10-17 16:07:00|20349.4|20333.4|20348.2|20332.2|20349.7|20333.7|20347.4|20331.4|0
1729181230000|2024-10-17 16:07:10|20348.4|20332.4|20348.2|20332.2|20348.9|20332.9|20348.2|20332.2|0
1729181240000|2024-10-17 16:07:20|20347.9|20331.9|20347.9|20331.9|20349.2|20333.2|20347.8|20331.8|0
1729181250000|2024-10-17 16:07:30|20346.2|20330.2|20346.4|20330.4|20346.9|20330.9|20346|20330|0
1729181260000|2024-10-17 16:07:40|20346.2|20330.2|20342|20326|20346.2|20330.2|20341.4|20325.4|0
1729181270000|2024-10-17 16:07:50|20340.2|20324.2|20339.9|20323.9|20341.4|20325.4|20339.9|20323.9|0
1729181280000|2024-10-17 16:08:00|20340.7|20324.7|20338.7|20322.7|20341.2|20325.2|20338.7|20322.7|0
1729181290000|2024-10-17 16:08:10|20337.9|20321.9|20338.7|20322.7|20340|20324|20337.9|20321.9|0
1729181300000|2024-10-17 16:08:20|20339.2|20323.2|20341.2|20325.2|20341.2|20325.2|20337.3|20321.3|0
1729181310000|2024-10-17 16:08:30|20340.4|20324.4|20339.4|20323.4|20340.4|20324.4|20337.7|20321.7|0
1729181320000|2024-10-17 16:08:40|20338.2|20322.2|20336.4|20320.4|20338.2|20322.2|20334.7|20318.7|0
1729181330000|2024-10-17 16:08:50|20335.3|20319.3|20333.4|20317.4|20335.7|20319.7|20333.4|20317.4|0
1729181340000|2024-10-17 16:09:00|20333.3|20317.3|20336.4|20320.4|20336.8|20320.8|20333.3|20317.3|0
1729181350000|2024-10-17 16:09:10|20336.7|20320.7|20333.4|20317.4|20336.7|20320.7|20333.4|20317.4|0
1729181360000|2024-10-17 16:09:20|20334.2|20318.2|20334.3|20318.3|20334.9|20318.9|20333.5|20317.5|0
1729181370000|2024-10-17 16:09:30|20333.2|20317.2|20332.7|20316.7|20333.7|20317.7|20332.5|20316.5|0
1729181380000|2024-10-17 16:09:40|20333.2|20317.2|20338.5|20322.5|20338.5|20322.5|20333.2|20317.2|0
1729181390000|2024-10-17 16:09:50|20337.9|20321.9|20336.9|20320.9|20338.7|20322.7|20336.5|20320.5|0
1729181400000|2024-10-17 16:10:00|20336.3|20320.3|20337.3|20321.3|20338.2|20322.2|20335|20319|0
1729181410000|2024-10-17 16:10:10|20336.4|20320.4|20337.3|20321.3|20337.9|20321.9|20336.4|20320.4|0
1729181420000|2024-10-17 16:10:20|20337.4|20321.4|20338.9|20322.9|20338.9|20322.9|20336.9|20320.9|0
1729181430000|2024-10-17 16:10:30|20339.7|20323.7|20339.4|20323.4|20340.2|20324.2|20339.4|20323.4|0
1729181440000|2024-10-17 16:10:40|20338.4|20322.4|20337.4|20321.4|20339.7|20323.7|20337.4|20321.4|0
1729181450000|2024-10-17 16:10:50|20338|20322|20338|20322|20339.4|20323.4|20337|20321|0
1729181460000|2024-10-17 16:11:00|20337.4|20321.4|20333.4|20317.4|20337.4|20321.4|20330.4|20314.4|0
1729181470000|2024-10-17 16:11:10|20334.2|20318.2|20333.7|20317.7|20334.2|20318.2|20332.2|20316.2|0
1729181480000|2024-10-17 16:11:20|20333.2|20317.2|20333.4|20317.4|20334.5|20318.5|20332.7|20316.7|0
1729181490000|2024-10-17 16:11:30|20333.7|20317.7|20333|20317|20334.3|20318.3|20333|20317|0
1729181500000|2024-10-17 16:11:40|20333.2|20317.2|20332.8|20316.8|20333.4|20317.4|20332.8|20316.8|0
1729181510000|2024-10-17 16:11:50|20332|20316|20333|20317|20333|20317|20331.4|20315.4|0
1729181520000|2024-10-17 16:12:00|20333.2|20317.2|20331.7|20315.7|20333.2|20317.2|20330.9|20314.9|0
1729181530000|2024-10-17 16:12:10|20332.2|20316.2|20324.4|20308.4|20332.2|20316.2|20324.4|20308.4|0
1729181540000|2024-10-17 16:12:20|20322.9|20306.9|20322.2|20306.2|20324.7|20308.7|20322.2|20306.2|0
1729181550000|2024-10-17 16:12:30|20322.9|20306.9|20324.4|20308.4|20324.9|20308.9|20322.9|20306.9|0
1729181560000|2024-10-17 16:12:40|20324.7|20308.7|20329.7|20313.7|20329.7|20313.7|20324.7|20308.7|0
1729181570000|2024-10-17 16:12:50|20329.2|20313.2|20330.9|20314.9|20332.2|20316.2|20329.2|20313.2|0
1729181580000|2024-10-17 16:13:00|20330.7|20314.7|20328.2|20312.2|20333.4|20317.4|20328.2|20312.2|0
1729181590000|2024-10-17 16:13:10|20327.4|20311.4|20325.3|20309.3|20327.4|20311.4|20325.3|20309.3|0
1729181600000|2024-10-17 16:13:20|20324.2|20308.2|20326.3|20310.3|20326.5|20310.5|20324.2|20308.2|0
1729181610000|2024-10-17 16:13:30|20326.9|20310.9|20327.4|20311.4|20327.9|20311.9|20326.9|20310.9|0
1729181620000|2024-10-17 16:13:40|20327.2|20311.2|20322.4|20306.4|20327.4|20311.4|20322.4|20306.4|0
1729181630000|2024-10-17 16:13:50|20321.4|20305.4|20326|20310|20326|20310|20321.4|20305.4|0
1729181640000|2024-10-17 16:14:00|20326.7|20310.7|20329.4|20313.4|20329.8|20313.8|20326.7|20310.7|0
1729181650000|2024-10-17 16:14:10|20329.2|20313.2|20326|20310|20329.2|20313.2|20326|20310|0
1729181660000|2024-10-17 16:14:20|20325.4|20309.4|20325.8|20309.8|20326.7|20310.7|20324.9|20308.9|0
1729181670000|2024-10-17 16:14:30|20325.9|20309.9|20327.2|20311.2|20327.3|20311.3|20325.9|20309.9|0
1729181680000|2024-10-17 16:14:40|20326.9|20310.9|20328.4|20312.4|20328.4|20312.4|20326.9|20310.9|0
1729181690000|2024-10-17 16:14:50|20328.9|20312.9|20329.8|20313.8|20330.7|20314.7|20328.9|20312.9|0
1729181700000|2024-10-17 16:15:00|20330.2|20314.2|20329.3|20313.3|20330.2|20314.2|20328.3|20312.3|0
1729181710000|2024-10-17 16:15:10|20329.5|20313.5|20327.3|20311.3|20330.7|20314.7|20327.2|20311.2|0
1729181720000|2024-10-17 16:15:20|20325.2|20309.2|20323.2|20307.2|20325.2|20309.2|20322.9|20306.9|0
1729181730000|2024-10-17 16:15:30|20323.9|20307.9|20321.9|20305.9|20324|20308|20321.9|20305.9|0
1729181740000|2024-10-17 16:15:40|20319.9|20303.9|20322.3|20306.3|20322.7|20306.7|20319.9|20303.9|0
1729181750000|2024-10-17 16:15:50|20321.9|20305.9|20322|20306|20322.9|20306.9|20321.2|20305.2|0
1729181760000|2024-10-17 16:16:00|20322.9|20306.9|20325.2|20309.2|20326.7|20310.7|20322.7|20306.7|0
1729181770000|2024-10-17 16:16:10|20326.7|20310.7|20323|20307|20326.7|20310.7|20323|20307|0
1729181780000|2024-10-17 16:16:20|20322.7|20306.7|20326.7|20310.7|20326.7|20310.7|20322.7|20306.7|0
1729181790000|2024-10-17 16:16:30|20326.8|20310.8|20329.5|20313.5|20329.5|20313.5|20326.7|20310.7|0
1729181800000|2024-10-17 16:16:40|20328.9|20312.9|20326.4|20310.4|20328.9|20312.9|20325.7|20309.7|0
1729181810000|2024-10-17 16:16:50|20326.2|20310.2|20330.2|20314.2|20330.2|20314.2|20326.2|20310.2|0
1729181820000|2024-10-17 16:17:00|20330.3|20314.3|20333.7|20317.7|20333.8|20317.8|20330.2|20314.2|0
1729181830000|2024-10-17 16:17:10|20332.7|20316.7|20333.7|20317.7|20333.8|20317.8|20331.9|20315.9|0
1729181840000|2024-10-17 16:17:20|20333.5|20317.5|20333.7|20317.7|20333.7|20317.7|20332.3|20316.3|0
1729181850000|2024-10-17 16:17:30|20333.2|20317.2|20329.2|20313.2|20333.7|20317.7|20328.9|20312.9|0
1729181860000|2024-10-17 16:17:40|20327.7|20311.7|20327.9|20311.9|20328.4|20312.4|20327.4|20311.4|0
1729181870000|2024-10-17 16:17:50|20328.7|20312.7|20327.8|20311.8|20328.8|20312.8|20327.7|20311.7|0
1729181880000|2024-10-17 16:18:00|20329.4|20313.4|20329.8|20313.8|20331.2|20315.2|20328.4|20312.4|0
1729181890000|2024-10-17 16:18:10|20329|20313|20327.4|20311.4|20329.2|20313.2|20327.4|20311.4|0
1729181900000|2024-10-17 16:18:20|20327.3|20311.3|20324.4|20308.4|20327.3|20311.3|20323.2|20307.2|0
1729181910000|2024-10-17 16:18:30|20323.9|20307.9|20326.3|20310.3|20326.5|20310.5|20323.9|20307.9|0
1729181920000|2024-10-17 16:18:40|20326.5|20310.5|20328.9|20312.9|20329.7|20313.7|20326.3|20310.3|0
1729181930000|2024-10-17 16:18:50|20329.2|20313.2|20329.2|20313.2|20329.3|20313.3|20328.4|20312.4|0
1729181940000|2024-10-17 16:19:00|20330.3|20314.3|20329.9|20313.9|20330.3|20314.3|20328.7|20312.7|0
1729181950000|2024-10-17 16:19:10|20328.2|20312.2|20327.4|20311.4|20328.2|20312.2|20326.2|20310.2|0
1729181960000|2024-10-17 16:19:20|20327.7|20311.7|20327.2|20311.2|20327.9|20311.9|20326.4|20310.4|0
1729181970000|2024-10-17 16:19:30|20326.9|20310.9|20327.2|20311.2|20327.4|20311.4|20326.4|20310.4|0
1729181980000|2024-10-17 16:19:40|20327|20311|20327.4|20311.4|20327.9|20311.9|20326.8|20310.8|0
1729181990000|2024-10-17 16:19:50|20328.2|20312.2|20331.3|20315.3|20331.3|20315.3|20328.2|20312.2|0
1729182000000|2024-10-17 16:20:00|20331.2|20315.2|20328.9|20312.9|20331.2|20315.2|20328.4|20312.4|0
1729182010000|2024-10-17 16:20:10|20328.8|20312.8|20328.4|20312.4|20328.8|20312.8|20327.4|20311.4|0
1729182020000|2024-10-17 16:20:20|20328.5|20312.5|20333.4|20317.4|20333.4|20317.4|20328.5|20312.5|0
1729182030000|2024-10-17 16:20:30|20333|20317|20331.8|20315.8|20333.9|20317.9|20331.2|20315.2|0
1729182040000|2024-10-17 16:20:40|20331.4|20315.4|20332.2|20316.2|20332.3|20316.3|20331.4|20315.4|0
1729182050000|2024-10-17 16:20:50|20332.4|20316.4|20330.9|20314.9|20333.4|20317.4|20330.9|20314.9|0
1729182060000|2024-10-17 16:21:00|20331.9|20315.9|20332.9|20316.9|20334.2|20318.2|20331.9|20315.9|0
1729182070000|2024-10-17 16:21:10|20332.8|20316.8|20331.9|20315.9|20333.4|20317.4|20331.8|20315.8|0
1729182080000|2024-10-17 16:21:20|20331.7|20315.7|20333.2|20317.2|20333.9|20317.9|20331.7|20315.7|0
1729182090000|2024-10-17 16:21:30|20332.5|20316.5|20334.2|20318.2|20334.7|20318.7|20332.4|20316.4|0
1729182100000|2024-10-17 16:21:40|20332.9|20316.9|20332.8|20316.8|20333.2|20317.2|20331.9|20315.9|0
1729182110000|2024-10-17 16:21:50|20333.4|20317.4|20327.9|20311.9|20333.4|20317.4|20327.4|20311.4|0
1729182120000|2024-10-17 16:22:00|20327.4|20311.4|20326.7|20310.7|20327.7|20311.7|20323.7|20307.7|0
1729182130000|2024-10-17 16:22:10|20326.9|20310.9|20329.2|20313.2|20330.2|20314.2|20326.9|20310.9|0
1729182140000|2024-10-17 16:22:20|20327.9|20311.9|20324.5|20308.5|20328.2|20312.2|20324.5|20308.5|0
1729182150000|2024-10-17 16:22:30|20325.2|20309.2|20324.9|20308.9|20325.2|20309.2|20324.9|20308.9|0
1729182160000|2024-10-17 16:22:40|20324.7|20308.7|20322.7|20306.7|20324.7|20308.7|20322.4|20306.4|0
1729182170000|2024-10-17 16:22:50|20322.2|20306.2|20322.9|20306.9|20323.7|20307.7|20322.2|20306.2|0
1729182180000|2024-10-17 16:23:00|20322.4|20306.4|20321.4|20305.4|20323.2|20307.2|20320.2|20304.2|0
1729182190000|2024-10-17 16:23:10|20321.9|20305.9|20323.4|20307.4|20324.7|20308.7|20321.9|20305.9|0
1729182200000|2024-10-17 16:23:20|20324.2|20308.2|20327.4|20311.4|20327.4|20311.4|20323.4|20307.4|0
1729182210000|2024-10-17 16:23:30|20327.8|20311.8|20329.7|20313.7|20329.9|20313.9|20327.8|20311.8|0
1729182220000|2024-10-17 16:23:40|20329.9|20313.9|20330.4|20314.4|20330.9|20314.9|20329.2|20313.2|0
1729182230000|2024-10-17 16:23:50|20330.2|20314.2|20328.7|20312.7|20330.3|20314.3|20327.4|20311.4|0
1729182240000|2024-10-17 16:24:00|20328.9|20312.9|20328.2|20312.2|20328.9|20312.9|20327.4|20311.4|0
1729182250000|2024-10-17 16:24:10|20329.2|20313.2|20330|20314|20330.2|20314.2|20328.7|20312.7|0
1729182260000|2024-10-17 16:24:20|20329.8|20313.8|20332.4|20316.4|20333.9|20317.9|20329.8|20313.8|0
1729182270000|2024-10-17 16:24:30|20332.2|20316.2|20329.2|20313.2|20332.3|20316.3|20329.2|20313.2|0
1729182280000|2024-10-17 16:24:40|20329.7|20313.7|20332.2|20316.2|20332.2|20316.2|20328.7|20312.7|0
1729182290000|2024-10-17 16:24:50|20331.9|20315.9|20330.9|20314.9|20331.9|20315.9|20330.7|20314.7|0
1729182300000|2024-10-17 16:25:00|20330.3|20314.3|20328.9|20312.9|20331.4|20315.4|20328.9|20312.9|0
1729182310000|2024-10-17 16:25:10|20327.7|20311.7|20327.4|20311.4|20329.4|20313.4|20327.4|20311.4|0
1729182320000|2024-10-17 16:25:20|20328.2|20312.2|20327.4|20311.4|20329.2|20313.2|20327.4|20311.4|0
1729182330000|2024-10-17 16:25:30|20328.2|20312.2|20328.7|20312.7|20328.9|20312.9|20328.2|20312.2|0
1729182340000|2024-10-17 16:25:40|20328.5|20312.5|20328.9|20312.9|20329|20313|20328.4|20312.4|0
1729182350000|2024-10-17 16:25:50|20328.3|20312.3|20323.9|20307.9|20329.2|20313.2|20323.9|20307.9|0
1729182360000|2024-10-17 16:26:00|20323.4|20307.4|20319.8|20303.8|20323.8|20307.8|20319.8|20303.8|0
1729182370000|2024-10-17 16:26:10|20318.7|20302.7|20314.9|20298.9|20319.2|20303.2|20314.9|20298.9|0
1729182380000|2024-10-17 16:26:20|20313.9|20297.9|20314.7|20298.7|20317.2|20301.2|20313.9|20297.9|0
1729182390000|2024-10-17 16:26:30|20313.4|20297.4|20309.2|20293.2|20313.4|20297.4|20309.2|20293.2|0
1729182400000|2024-10-17 16:26:40|20309.9|20293.9|20312.7|20296.7|20312.7|20296.7|20309.9|20293.9|0
1729182410000|2024-10-17 16:26:50|20312.9|20296.9|20312.7|20296.7|20313.7|20297.7|20312.4|20296.4|0
1729182420000|2024-10-17 16:27:00|20313|20297|20313.7|20297.7|20313.7|20297.7|20311.9|20295.9|0
1729182430000|2024-10-17 16:27:10|20313.4|20297.4|20314.2|20298.2|20314.2|20298.2|20311.7|20295.7|0
1729182440000|2024-10-17 16:27:20|20315|20299|20312.9|20296.9|20316.4|20300.4|20312.7|20296.7|0
1729182450000|2024-10-17 16:27:30|20314.4|20298.4|20311.3|20295.3|20314.7|20298.7|20311.3|20295.3|0
1729182460000|2024-10-17 16:27:40|20311.4|20295.4|20315.7|20299.7|20316.2|20300.2|20311.4|20295.4|0
1729182470000|2024-10-17 16:27:50|20316.4|20300.4|20314.9|20298.9|20316.4|20300.4|20314.9|20298.9|0
1729182480000|2024-10-17 16:28:00|20316.2|20300.2|20316.7|20300.7|20318.2|20302.2|20315.2|20299.2|0
1729182490000|2024-10-17 16:28:10|20314.7|20298.7|20313.7|20297.7|20314.7|20298.7|20311.9|20295.9|0
1729182500000|2024-10-17 16:28:20|20315.4|20299.4|20314.5|20298.5|20317.5|20301.5|20314.5|20298.5|0
1729182510000|2024-10-17 16:28:30|20314.2|20298.2|20314.4|20298.4|20314.4|20298.4|20313.3|20297.3|0
1729182520000|2024-10-17 16:28:40|20315|20299|20315.9|20299.9|20316.4|20300.4|20314.4|20298.4|0
1729182530000|2024-10-17 16:28:50|20315.7|20299.7|20314.9|20298.9|20316.2|20300.2|20314.3|20298.3|0
1729182540000|2024-10-17 16:29:00|20314.4|20298.4|20315.2|20299.2|20315.7|20299.7|20312.8|20296.8|0
1729182550000|2024-10-17 16:29:10|20316.2|20300.2|20319.5|20303.5|20320.9|20304.9|20316.2|20300.2|0
1729182560000|2024-10-17 16:29:20|20318.9|20302.9|20320.9|20304.9|20320.9|20304.9|20318.9|20302.9|0
1729182570000|2024-10-17 16:29:30|20320.7|20304.7|20321.4|20305.4|20321.4|20305.4|20319.8|20303.8|0
1729182580000|2024-10-17 16:29:40|20322|20306|20320|20304|20322|20306|20320|20304|0
1729182590000|2024-10-17 16:29:50|20319.7|20303.7|20318.8|20302.8|20320.5|20304.5|20318.4|20302.4|0
1729182600000|2024-10-17 16:30:00|20318.9|20302.9|20313.3|20297.3|20318.9|20302.9|20313.3|20297.3|0
1729182610000|2024-10-17 16:30:10|20311.9|20295.9|20314.3|20298.3|20314.9|20298.9|20311.9|20295.9|0
1729182620000|2024-10-17 16:30:20|20311.9|20295.9|20307.7|20291.7|20311.9|20295.9|20307.7|20291.7|0
1729182630000|2024-10-17 16:30:30|20307.9|20291.9|20311.4|20295.4|20312.4|20296.4|20307.9|20291.9|0
1729182640000|2024-10-17 16:30:40|20312.2|20296.2|20307.7|20291.7|20312.2|20296.2|20307.7|20291.7|0
1729182650000|2024-10-17 16:30:50|20308.2|20292.2|20305.4|20289.4|20308.2|20292.2|20305.4|20289.4|0
1729182660000|2024-10-17 16:31:00|20306.7|20290.7|20311|20295|20311|20295|20306.7|20290.7|0
1729182670000|2024-10-17 16:31:10|20310.9|20294.9|20311.9|20295.9|20312.2|20296.2|20309.9|20293.9|0
1729182680000|2024-10-17 16:31:20|20310.9|20294.9|20306.9|20290.9|20310.9|20294.9|20306.2|20290.2|0
1729182690000|2024-10-17 16:31:30|20306|20290|20304.4|20288.4|20307.8|20291.8|20303.4|20287.4|0
1729182700000|2024-10-17 16:31:40|20302.9|20286.9|20303.2|20287.2|20303.2|20287.2|20301.9|20285.9|0
1729182710000|2024-10-17 16:31:50|20305.5|20289.5|20307.4|20291.4|20307.4|20291.4|20305.5|20289.5|0
1729182720000|2024-10-17 16:32:00|20307|20291|20306.2|20290.2|20309|20293|20305.9|20289.9|0
1729182730000|2024-10-17 16:32:10|20305.9|20289.9|20304.9|20288.9|20305.9|20289.9|20303.7|20287.7|0
1729182740000|2024-10-17 16:32:20|20306.2|20290.2|20308.3|20292.3|20308.3|20292.3|20304.4|20288.4|0
1729182750000|2024-10-17 16:32:30|20308.4|20292.4|20305.2|20289.2|20308.4|20292.4|20305.2|20289.2|0
1729182760000|2024-10-17 16:32:40|20305.9|20289.9|20308.2|20292.2|20308.2|20292.2|20305.7|20289.7|0
1729182770000|2024-10-17 16:32:50|20308|20292|20303.5|20287.5|20308|20292|20303.4|20287.4|0
1729182780000|2024-10-17 16:33:00|20304.2|20288.2|20307.5|20291.5|20307.5|20291.5|20302.9|20286.9|0
1729182790000|2024-10-17 16:33:10|20307.2|20291.2|20303.9|20287.9|20307.2|20291.2|20303.9|20287.9|0
1729182800000|2024-10-17 16:33:20|20303.7|20287.7|20300.5|20284.5|20303.7|20287.7|20299.2|20283.2|0
1729182810000|2024-10-17 16:33:30|20300|20284|20301.4|20285.4|20301.4|20285.4|20297.7|20281.7|0
1729182820000|2024-10-17 16:33:40|20301.8|20285.8|20298.4|20282.4|20301.8|20285.8|20297.9|20281.9|0
1729182830000|2024-10-17 16:33:50|20297.9|20281.9|20285.9|20269.9|20297.9|20281.9|20285.9|20269.9|0
1729182840000|2024-10-17 16:34:00|20286.9|20270.9|20292|20276|20292.9|20276.9|20285.9|20269.9|0
1729182850000|2024-10-17 16:34:10|20291|20275|20288.7|20272.7|20291|20275|20286.2|20270.2|0
1729182860000|2024-10-17 16:34:20|20288.4|20272.4|20288.8|20272.8|20289.4|20273.4|20285.9|20269.9|0
1729182870000|2024-10-17 16:34:30|20289.2|20273.2|20284.2|20268.2|20289.2|20273.2|20284.2|20268.2|0
1729182880000|2024-10-17 16:34:40|20284.7|20268.7|20290.4|20274.4|20290.4|20274.4|20283.7|20267.7|0
1729182890000|2024-10-17 16:34:50|20291.7|20275.7|20294.8|20278.8|20294.9|20278.9|20290.9|20274.9|0
1729182900000|2024-10-17 16:35:00|20294.4|20278.4|20293.9|20277.9|20294.4|20278.4|20292.4|20276.4|0
1729182910000|2024-10-17 16:35:10|20293.2|20277.2|20298.2|20282.2|20298.2|20282.2|20292.7|20276.7|0
1729182920000|2024-10-17 16:35:20|20298.3|20282.3|20297.4|20281.4|20299.4|20283.4|20297.3|20281.3|0
1729182930000|2024-10-17 16:35:30|20296.9|20280.9|20299.7|20283.7|20299.7|20283.7|20296.2|20280.2|0
1729182940000|2024-10-17 16:35:40|20299.9|20283.9|20300.4|20284.4|20300.7|20284.7|20299|20283|0
1729182950000|2024-10-17 16:35:50|20300.8|20284.8|20301.8|20285.8|20302.3|20286.3|20300.7|20284.7|0
1729182960000|2024-10-17 16:36:00|20300.7|20284.7|20298.9|20282.9|20300.7|20284.7|20296.9|20280.9|0
1729182970000|2024-10-17 16:36:10|20298.7|20282.7|20300.7|20284.7|20301|20285|20298.7|20282.7|0
1729182980000|2024-10-17 16:36:20|20299.8|20283.8|20300.5|20284.5|20302.4|20286.4|20299.8|20283.8|0
1729182990000|2024-10-17 16:36:30|20300.4|20284.4|20303.9|20287.9|20303.9|20287.9|20300.4|20284.4|0
1729183000000|2024-10-17 16:36:40|20304.7|20288.7|20301.3|20285.3|20304.7|20288.7|20300.7|20284.7|0
1729183010000|2024-10-17 16:36:50|20301.4|20285.4|20303.7|20287.7|20303.7|20287.7|20300.7|20284.7|0
1729183020000|2024-10-17 16:37:00|20304.4|20288.4|20306.4|20290.4|20306.4|20290.4|20304.4|20288.4|0
1729183030000|2024-10-17 16:37:10|20305.2|20289.2|20302.8|20286.8|20305.9|20289.9|20302.8|20286.8|0
1729183040000|2024-10-17 16:37:20|20302.2|20286.2|20301.5|20285.5|20302.2|20286.2|20301.5|20285.5|0
1729183050000|2024-10-17 16:37:30|20301.8|20285.8|20301.2|20285.2|20302.4|20286.4|20301.2|20285.2|0
1729183060000|2024-10-17 16:37:40|20300.9|20284.9|20301.8|20285.8|20302.2|20286.2|20299.3|20283.3|0
1729183070000|2024-10-17 16:37:50|20302.2|20286.2|20305.9|20289.9|20305.9|20289.9|20302.2|20286.2|0
1729183080000|2024-10-17 16:38:00|20305.8|20289.8|20308.4|20292.4|20309.2|20293.2|20305.8|20289.8|0
1729183090000|2024-10-17 16:38:10|20307.8|20291.8|20307.9|20291.9|20308.7|20292.7|20307.7|20291.7|0
1729183100000|2024-10-17 16:38:20|20309.4|20293.4|20309.4|20293.4|20310|20294|20308.4|20292.4|0
1729183110000|2024-10-17 16:38:30|20310.4|20294.4|20310.4|20294.4|20310.9|20294.9|20309.7|20293.7|0
1729183120000|2024-10-17 16:38:40|20310.8|20294.8|20309.7|20293.7|20310.9|20294.9|20309.7|20293.7|0
1729183130000|2024-10-17 16:38:50|20310.2|20294.2|20310.2|20294.2|20310.7|20294.7|20309.3|20293.3|0
1729183140000|2024-10-17 16:39:00|20310.3|20294.3|20309.9|20293.9|20310.9|20294.9|20309.7|20293.7|0
1729183150000|2024-10-17 16:39:10|20310|20294|20310.9|20294.9|20310.9|20294.9|20308.3|20292.3|0
1729183160000|2024-10-17 16:39:20|20310.2|20294.2|20308.8|20292.8|20310.2|20294.2|20308.3|20292.3|0
1729183170000|2024-10-17 16:39:30|20309|20293|20305.4|20289.4|20309.4|20293.4|20305.4|20289.4|0
1729183180000|2024-10-17 16:39:40|20304.8|20288.8|20307.3|20291.3|20307.8|20291.8|20304.8|20288.8|0
1729183190000|2024-10-17 16:39:50|20307|20291|20307.4|20291.4|20308.2|20292.2|20306.9|20290.9|0
1729183200000|2024-10-17 16:40:00|20307|20291|20310.4|20294.4|20311.3|20295.3|20307|20291|0
1729183210000|2024-10-17 16:40:10|20309.7|20293.7|20313.8|20297.8|20313.8|20297.8|20309.7|20293.7|0
1729183220000|2024-10-17 16:40:20|20314.4|20298.4|20314.2|20298.2|20315.2|20299.2|20313.9|20297.9|0
1729183230000|2024-10-17 16:40:30|20313.2|20297.2|20315.4|20299.4|20315.4|20299.4|20313.2|20297.2|0
1729183240000|2024-10-17 16:40:40|20314.7|20298.7|20311.5|20295.5|20314.9|20298.9|20311.5|20295.5|0
1729183250000|2024-10-17 16:40:50|20311.4|20295.4|20314.4|20298.4|20315.2|20299.2|20311.4|20295.4|0
1729183260000|2024-10-17 16:41:00|20314.7|20298.7|20310.7|20294.7|20315.3|20299.3|20310.7|20294.7|0
1729183270000|2024-10-17 16:41:10|20311.2|20295.2|20310|20294|20311.9|20295.9|20310|20294|0
1729183280000|2024-10-17 16:41:20|20310.2|20294.2|20312.2|20296.2|20312.3|20296.3|20310.2|20294.2|0
1729183290000|2024-10-17 16:41:30|20312.3|20296.3|20314.7|20298.7|20314.7|20298.7|20312.3|20296.3|0
1729183300000|2024-10-17 16:41:40|20316.5|20300.5|20315.8|20299.8|20317.4|20301.4|20315.2|20299.2|0
1729183310000|2024-10-17 16:41:50|20315.9|20299.9|20312.9|20296.9|20316.7|20300.7|20312.4|20296.4|0
1729183320000|2024-10-17 16:42:00|20313.4|20297.4|20315.2|20299.2|20315.2|20299.2|20313.2|20297.2|0
1729183330000|2024-10-17 16:42:10|20314.4|20298.4|20315.4|20299.4|20315.4|20299.4|20314.4|20298.4|0
1729183340000|2024-10-17 16:42:20|20316.2|20300.2|20317.7|20301.7|20319|20303|20316.2|20300.2|0
1729183350000|2024-10-17 16:42:30|20318.2|20302.2|20319.7|20303.7|20319.7|20303.7|20317.7|20301.7|0
1729183360000|2024-10-17 16:42:40|20319.9|20303.9|20321.4|20305.4|20321.4|20305.4|20319.5|20303.5|0
1729183370000|2024-10-17 16:42:50|20320.7|20304.7|20320.2|20304.2|20321.2|20305.2|20320.2|20304.2|0
1729183380000|2024-10-17 16:43:00|20319.7|20303.7|20323|20307|20323|20307|20319.7|20303.7|0
1729183390000|2024-10-17 16:43:10|20322.9|20306.9|20322.7|20306.7|20325.2|20309.2|20322.7|20306.7|0
1729183400000|2024-10-17 16:43:20|20324.2|20308.2|20321.9|20305.9|20324.4|20308.4|20321.9|20305.9|0
1729183410000|2024-10-17 16:43:30|20322|20306|20322.4|20306.4|20322.7|20306.7|20321.4|20305.4|0
1729183420000|2024-10-17 16:43:40|20322.2|20306.2|20321.2|20305.2|20323.4|20307.4|20321.2|20305.2|0
1729183430000|2024-10-17 16:43:50|20320.7|20304.7|20321.2|20305.2|20321.7|20305.7|20320.7|20304.7|0
1729183440000|2024-10-17 16:44:00|20320.2|20304.2|20320.2|20304.2|20322.2|20306.2|20320.2|20304.2|0
1729183450000|2024-10-17 16:44:10|20319.9|20303.9|20319.7|20303.7|20319.9|20303.9|20318.2|20302.2|0
1729183460000|2024-10-17 16:44:20|20319.9|20303.9|20322.4|20306.4|20322.4|20306.4|20319.7|20303.7|0
1729183470000|2024-10-17 16:44:30|20322.2|20306.2|20324.9|20308.9|20325|20309|20321.7|20305.7|0
1729183480000|2024-10-17 16:44:40|20324.2|20308.2|20322.9|20306.9|20324.7|20308.7|20322.9|20306.9|0
1729183490000|2024-10-17 16:44:50|20323.3|20307.3|20323.5|20307.5|20323.7|20307.7|20322.5|20306.5|0
1729183500000|2024-10-17 16:45:00|20322.9|20306.9|20320.8|20304.8|20324.2|20308.2|20320.8|20304.8|0
1729183510000|2024-10-17 16:45:10|20320.9|20304.9|20320.5|20304.5|20320.9|20304.9|20319.4|20303.4|0
1729183520000|2024-10-17 16:45:20|20321.4|20305.4|20320.4|20304.4|20321.4|20305.4|20320|20304|0
1729183530000|2024-10-17 16:45:30|20320.8|20304.8|20318.9|20302.9|20320.8|20304.8|20318.9|20302.9|0
1729183540000|2024-10-17 16:45:40|20317.7|20301.7|20317.9|20301.9|20319|20303|20316.5|20300.5|0
1729183550000|2024-10-17 16:45:50|20317.7|20301.7|20317.4|20301.4|20317.8|20301.8|20316.7|20300.7|0
1729183560000|2024-10-17 16:46:00|20317.9|20301.9|20315.9|20299.9|20317.9|20301.9|20315.9|20299.9|0
1729183570000|2024-10-17 16:46:10|20314.4|20298.4|20309.7|20293.7|20314.4|20298.4|20309.7|20293.7|0
1729183580000|2024-10-17 16:46:20|20307.2|20291.2|20309.2|20293.2|20310.9|20294.9|20307.2|20291.2|0
1729183590000|2024-10-17 16:46:30|20309.7|20293.7|20311.2|20295.2|20311.7|20295.7|20309.7|20293.7|0
1729183600000|2024-10-17 16:46:40|20309.9|20293.9|20312.8|20296.8|20312.8|20296.8|20308.8|20292.8|0
1729183610000|2024-10-17 16:46:50|20312.7|20296.7|20314.7|20298.7|20314.7|20298.7|20312.7|20296.7|0
1729183620000|2024-10-17 16:47:00|20315.2|20299.2|20316.2|20300.2|20317.4|20301.4|20314.9|20298.9|0
1729183630000|2024-10-17 16:47:10|20315.9|20299.9|20314.5|20298.5|20315.9|20299.9|20313.5|20297.5|0
1729183640000|2024-10-17 16:47:20|20314.7|20298.7|20313.7|20297.7|20314.9|20298.9|20313.7|20297.7|0
1729183650000|2024-10-17 16:47:30|20313.9|20297.9|20314|20298|20314|20298|20313.2|20297.2|0
1729183660000|2024-10-17 16:47:40|20314.7|20298.7|20315.3|20299.3|20315.9|20299.9|20314.7|20298.7|0
1729183670000|2024-10-17 16:47:50|20314.4|20298.4|20313.9|20297.9|20314.9|20298.9|20313.9|20297.9|0
1729183680000|2024-10-17 16:48:00|20315.7|20299.7|20317.4|20301.4|20317.4|20301.4|20315.7|20299.7|0
1729183690000|2024-10-17 16:48:10|20315.9|20299.9|20318.5|20302.5|20319.3|20303.3|20315.9|20299.9|0
1729183700000|2024-10-17 16:48:20|20318.2|20302.2|20317.4|20301.4|20318.4|20302.4|20317.4|20301.4|0
1729183710000|2024-10-17 16:48:30|20316.9|20300.9|20314.8|20298.8|20316.9|20300.9|20314.8|20298.8|0
1729183720000|2024-10-17 16:48:40|20315.4|20299.4|20314.3|20298.3|20316.2|20300.2|20314.3|20298.3|0
1729183730000|2024-10-17 16:48:50|20315|20299|20315.7|20299.7|20315.7|20299.7|20314.7|20298.7|0
1729183740000|2024-10-17 16:49:00|20316.2|20300.2|20316.7|20300.7|20316.7|20300.7|20315.3|20299.3|0
1729183750000|2024-10-17 16:49:10|20317.7|20301.7|20316.2|20300.2|20317.7|20301.7|20316.2|20300.2|0
1729183760000|2024-10-17 16:49:20|20315.8|20299.8|20315.5|20299.5|20315.8|20299.8|20314.7|20298.7|0
1729183770000|2024-10-17 16:49:30|20315.9|20299.9|20318.2|20302.2|20318.2|20302.2|20315.9|20299.9|0
1729183780000|2024-10-17 16:49:40|20317.4|20301.4|20317.4|20301.4|20317.9|20301.9|20317.2|20301.2|0
1729183790000|2024-10-17 16:49:50|20316.7|20300.7|20316.3|20300.3|20316.7|20300.7|20315.5|20299.5|0
1729183800000|2024-10-17 16:50:00|20317.5|20301.5|20317.7|20301.7|20319.4|20303.4|20316.7|20300.7|0
1729183810000|2024-10-17 16:50:10|20317.4|20301.4|20319.4|20303.4|20320.2|20304.2|20317.4|20301.4|0
1729183820000|2024-10-17 16:50:20|20317.9|20301.9|20317.4|20301.4|20318.4|20302.4|20317.4|20301.4|0
1729183830000|2024-10-17 16:50:30|20317.8|20301.8|20318.2|20302.2|20318.9|20302.9|20317.4|20301.4|0
1729183840000|2024-10-17 16:50:40|20317.4|20301.4|20315.7|20299.7|20317.4|20301.4|20315.7|20299.7|0
1729183850000|2024-10-17 16:50:50|20315.4|20299.4|20313.2|20297.2|20315.4|20299.4|20313.2|20297.2|0
1729183860000|2024-10-17 16:51:00|20314.7|20298.7|20316.4|20300.4|20316.4|20300.4|20314.7|20298.7|0
1729183870000|2024-10-17 16:51:10|20316.7|20300.7|20314.5|20298.5|20316.7|20300.7|20313.9|20297.9|0
1729183880000|2024-10-17 16:51:20|20313.7|20297.7|20315|20299|20315|20299|20313.4|20297.4|0
1729183890000|2024-10-17 16:51:30|20315.4|20299.4|20314.7|20298.7|20317.2|20301.2|20314.7|20298.7|0
1729183900000|2024-10-17 16:51:40|20313.9|20297.9|20315.3|20299.3|20315.3|20299.3|20313.7|20297.7|0
1729183910000|2024-10-17 16:51:50|20314.3|20298.3|20313.7|20297.7|20314.3|20298.3|20311.9|20295.9|0
1729183920000|2024-10-17 16:52:00|20313.4|20297.4|20314.8|20298.8|20314.9|20298.9|20313.4|20297.4|0
1729183930000|2024-10-17 16:52:10|20314.9|20298.9|20315.7|20299.7|20316|20300|20314.7|20298.7|0
1729183940000|2024-10-17 16:52:20|20315.4|20299.4|20313.4|20297.4|20315.4|20299.4|20313.4|20297.4|0
1729183950000|2024-10-17 16:52:30|20313.7|20297.7|20312.9|20296.9|20313.9|20297.9|20312.8|20296.8|0
1729183960000|2024-10-17 16:52:40|20313.3|20297.3|20313.7|20297.7|20313.7|20297.7|20312.7|20296.7|0
1729183970000|2024-10-17 16:52:50|20313|20297|20313.7|20297.7|20313.7|20297.7|20313|20297|0
1729183980000|2024-10-17 16:53:00|20313.3|20297.3|20312.9|20296.9|20313.4|20297.4|20312.4|20296.4|0
1729183990000|2024-10-17 16:53:10|20313.5|20297.5|20313.7|20297.7|20314|20298|20312.9|20296.9|0
1729184000000|2024-10-17 16:53:20|20313.9|20297.9|20313.9|20297.9|20314.4|20298.4|20313.9|20297.9|0
1729184010000|2024-10-17 16:53:30|20314|20298|20311.5|20295.5|20314|20298|20310.9|20294.9|0
1729184020000|2024-10-17 16:53:40|20312.4|20296.4|20309.4|20293.4|20312.4|20296.4|20309.2|20293.2|0
1729184030000|2024-10-17 16:53:50|20309.2|20293.2|20307.2|20291.2|20309.7|20293.7|20307.2|20291.2|0
1729184040000|2024-10-17 16:54:00|20307.9|20291.9|20312.9|20296.9|20313.2|20297.2|20307.9|20291.9|0
1729184050000|2024-10-17 16:54:10|20313.4|20297.4|20316.4|20300.4|20316.4|20300.4|20313.2|20297.2|0
1729184060000|2024-10-17 16:54:20|20316.3|20300.3|20317.9|20301.9|20317.9|20301.9|20316.3|20300.3|0
1729184070000|2024-10-17 16:54:30|20317.4|20301.4|20317.5|20301.5|20317.8|20301.8|20316.9|20300.9|0
1729184080000|2024-10-17 16:54:40|20317.4|20301.4|20317.2|20301.2|20317.4|20301.4|20316.3|20300.3|0
1729184090000|2024-10-17 16:54:50|20316.9|20300.9|20315.7|20299.7|20317.2|20301.2|20315.7|20299.7|0
1729184100000|2024-10-17 16:55:00|20316.9|20300.9|20316.7|20300.7|20317.7|20301.7|20316.5|20300.5|0
1729184110000|2024-10-17 16:55:10|20316.8|20300.8|20315.2|20299.2|20317.4|20301.4|20315.2|20299.2|0
1729184120000|2024-10-17 16:55:20|20314.9|20298.9|20313.4|20297.4|20315.8|20299.8|20313.4|20297.4|0
1729184130000|2024-10-17 16:55:30|20313.5|20297.5|20315.2|20299.2|20315.2|20299.2|20313.5|20297.5|0
1729184140000|2024-10-17 16:55:40|20314.8|20298.8|20318|20302|20318|20302|20314.8|20298.8|0
1729184150000|2024-10-17 16:55:50|20318.2|20302.2|20321.7|20305.7|20321.7|20305.7|20318.2|20302.2|0
1729184160000|2024-10-17 16:56:00|20320.9|20304.9|20317.5|20301.5|20321.3|20305.3|20316.9|20300.9|0
1729184170000|2024-10-17 16:56:10|20317.7|20301.7|20314.5|20298.5|20317.7|20301.7|20314.5|20298.5|0
1729184180000|2024-10-17 16:56:20|20315|20299|20316.2|20300.2|20316.3|20300.3|20315|20299|0
1729184190000|2024-10-17 16:56:30|20316.4|20300.4|20317.4|20301.4|20317.4|20301.4|20314.4|20298.4|0
1729184200000|2024-10-17 16:56:40|20316.8|20300.8|20316.5|20300.5|20316.8|20300.8|20315.9|20299.9|0
1729184210000|2024-10-17 16:56:50|20316.3|20300.3|20316.3|20300.3|20316.9|20300.9|20316.3|20300.3|0
1729184220000|2024-10-17 16:57:00|20316.7|20300.7|20313.4|20297.4|20316.7|20300.7|20313.4|20297.4|0
1729184230000|2024-10-17 16:57:10|20311.9|20295.9|20313.9|20297.9|20314.9|20298.9|20311.9|20295.9|0
1729184240000|2024-10-17 16:57:20|20313.8|20297.8|20311.8|20295.8|20314.4|20298.4|20311.8|20295.8|0
1729184250000|2024-10-17 16:57:30|20311.9|20295.9|20311.3|20295.3|20312.2|20296.2|20311.3|20295.3|0
1729184260000|2024-10-17 16:57:40|20311|20295|20308.7|20292.7|20311|20295|20308.7|20292.7|0
1729184270000|2024-10-17 16:57:50|20309|20293|20309.2|20293.2|20309.2|20293.2|20307.9|20291.9|0
1729184280000|2024-10-17 16:58:00|20307.7|20291.7|20303.9|20287.9|20307.9|20291.9|20303.7|20287.7|0
1729184290000|2024-10-17 16:58:10|20303.2|20287.2|20298.2|20282.2|20304.7|20288.7|20298.2|20282.2|0
1729184300000|2024-10-17 16:58:20|20298.4|20282.4|20296.2|20280.2|20298.4|20282.4|20295.2|20279.2|0
1729184310000|2024-10-17 16:58:30|20296.4|20280.4|20291.3|20275.3|20296.7|20280.7|20291.3|20275.3|0
1729184320000|2024-10-17 16:58:40|20291.4|20275.4|20294.7|20278.7|20294.7|20278.7|20291.4|20275.4|0
1729184330000|2024-10-17 16:58:50|20295.4|20279.4|20296.4|20280.4|20296.4|20280.4|20294.2|20278.2|0
1729184340000|2024-10-17 16:59:00|20294.2|20278.2|20294.9|20278.9|20294.9|20278.9|20292.5|20276.5|0
1729184350000|2024-10-17 16:59:10|20293.9|20277.9|20290.7|20274.7|20293.9|20277.9|20289.7|20273.7|0
1729184360000|2024-10-17 16:59:20|20292.7|20276.7|20295.9|20279.9|20296.8|20280.8|20291.9|20275.9|0
1729184370000|2024-10-17 16:59:30|20296.7|20280.7|20297.7|20281.7|20297.7|20281.7|20295.2|20279.2|0
1729184380000|2024-10-17 16:59:40|20298|20282|20300.4|20284.4|20300.4|20284.4|20298|20282|0
1729184390000|2024-10-17 16:59:50|20301.7|20285.7|20302.4|20286.4|20303.2|20287.2|20301.7|20285.7|0
1729184400000|2024-10-17 17:00:00|20302.6|20286.6|20307.3|20291.3|20307.6|20291.6|20302.6|20286.6|0
1729184410000|2024-10-17 17:00:10|20306.1|20290.1|20309.8|20293.8|20309.8|20293.8|20306.1|20290.1|0
1729184420000|2024-10-17 17:00:20|20310.2|20294.2|20309.3|20293.3|20310.6|20294.6|20309.3|20293.3|0
1729184430000|2024-10-17 17:00:30|20309.1|20293.1|20307.3|20291.3|20309.1|20293.1|20307.3|20291.3|0
1729184440000|2024-10-17 17:00:40|20306.4|20290.4|20306.1|20290.1|20306.4|20290.4|20304.6|20288.6|0
1729184450000|2024-10-17 17:00:50|20305.1|20289.1|20305.6|20289.6|20306.9|20290.9|20305.1|20289.1|0
1729184460000|2024-10-17 17:01:00|20306.1|20290.1|20307.6|20291.6|20307.9|20291.9|20306.1|20290.1|0
1729184470000|2024-10-17 17:01:10|20308.6|20292.6|20300.8|20284.8|20308.9|20292.9|20300.8|20284.8|0
1729184480000|2024-10-17 17:01:20|20300.3|20284.3|20294.8|20278.8|20300.3|20284.3|20294.8|20278.8|0
1729184490000|2024-10-17 17:01:30|20296.1|20280.1|20300.1|20284.1|20300.1|20284.1|20296.1|20280.1|0
1729184500000|2024-10-17 17:01:40|20299.3|20283.3|20296.8|20280.8|20300.8|20284.8|20296.8|20280.8|0
1729184510000|2024-10-17 17:01:50|20295.3|20279.3|20298.1|20282.1|20298.1|20282.1|20295.3|20279.3|0
1729184520000|2024-10-17 17:02:00|20298.6|20282.6|20306.6|20290.6|20306.6|20290.6|20298.1|20282.1|0
1729184530000|2024-10-17 17:02:10|20306.3|20290.3|20303.8|20287.8|20306.3|20290.3|20303.8|20287.8|0
1729184540000|2024-10-17 17:02:20|20304.1|20288.1|20305.6|20289.6|20305.9|20289.9|20304.1|20288.1|0
1729184550000|2024-10-17 17:02:30|20305.3|20289.3|20304.1|20288.1|20306.1|20290.1|20304.1|20288.1|0
1729184560000|2024-10-17 17:02:40|20304.7|20288.7|20298.8|20282.8|20304.7|20288.7|20298.8|20282.8|0
1729184570000|2024-10-17 17:02:50|20299.8|20283.8|20298.3|20282.3|20300.4|20284.4|20298.3|20282.3|0
1729184580000|2024-10-17 17:03:00|20298.8|20282.8|20321.7|20305.7|20321.7|20305.7|20298.8|20282.8|0
1729184590000|2024-10-17 17:03:10|20322.6|20306.6|20328.2|20312.2|20328.2|20312.2|20319.6|20303.6|0
1729184600000|2024-10-17 17:03:20|20326.9|20310.9|20324.7|20308.7|20327.3|20311.3|20324.4|20308.4|0
1729184610000|2024-10-17 17:03:30|20323.8|20307.8|20324.6|20308.6|20325.2|20309.2|20323.3|20307.3|0
1729184620000|2024-10-17 17:03:40|20325.1|20309.1|20325.8|20309.8|20325.8|20309.8|20321.3|20305.3|0
1729184630000|2024-10-17 17:03:50|20326.4|20310.4|20325.4|20309.4|20327.6|20311.6|20323.7|20307.7|0
1729184640000|2024-10-17 17:04:00|20325.9|20309.9|20324.3|20308.3|20326.9|20310.9|20324.3|20308.3|0
1729184650000|2024-10-17 17:04:10|20324.4|20308.4|20326.3|20310.3|20327.3|20311.3|20324.4|20308.4|0
1729184660000|2024-10-17 17:04:20|20325.9|20309.9|20327.1|20311.1|20327.3|20311.3|20325.9|20309.9|0
1729184670000|2024-10-17 17:04:30|20324.8|20308.8|20321.1|20305.1|20324.8|20308.8|20320.6|20304.6|0
1729184680000|2024-10-17 17:04:40|20320.7|20304.7|20323.7|20307.7|20323.7|20307.7|20320.6|20304.6|0
1729184690000|2024-10-17 17:04:50|20324.4|20308.4|20324.2|20308.2|20324.4|20308.4|20322.9|20306.9|0
1729184700000|2024-10-17 17:05:00|20325.1|20309.1|20323.4|20307.4|20325.1|20309.1|20322.2|20306.2|0
1729184710000|2024-10-17 17:05:10|20323.3|20307.3|20323.9|20307.9|20324.2|20308.2|20323.3|20307.3|0
1729184720000|2024-10-17 17:05:20|20324.1|20308.1|20315.2|20299.2|20324.1|20308.1|20315.2|20299.2|0
1729184730000|2024-10-17 17:05:30|20316.1|20300.1|20316.4|20300.4|20317.3|20301.3|20313.8|20297.8|0
1729184740000|2024-10-17 17:05:40|20316.2|20300.2|20318.2|20302.2|20318.2|20302.2|20316.2|20300.2|0
1729184750000|2024-10-17 17:05:50|20318.6|20302.6|20319.3|20303.3|20319.3|20303.3|20317.8|20301.8|0
1729184760000|2024-10-17 17:06:00|20320.3|20304.3|20321.4|20305.4|20322.9|20306.9|20320.2|20304.2|0
1729184770000|2024-10-17 17:06:10|20321.9|20305.9|20323.3|20307.3|20323.3|20307.3|20321.7|20305.7|0
1729184780000|2024-10-17 17:06:20|20324.7|20308.7|20326.2|20310.2|20326.3|20310.3|20323.6|20307.6|0
1729184790000|2024-10-17 17:06:30|20326.3|20310.3|20330.8|20314.8|20330.8|20314.8|20326.1|20310.1|0
1729184800000|2024-10-17 17:06:40|20332.1|20316.1|20328.6|20312.6|20332.7|20316.7|20328.6|20312.6|0
1729184810000|2024-10-17 17:06:50|20328.3|20312.3|20327.3|20311.3|20328.3|20312.3|20325.6|20309.6|0
1729184820000|2024-10-17 17:07:00|20326.7|20310.7|20323.9|20307.9|20327.8|20311.8|20323.9|20307.9|0
1729184830000|2024-10-17 17:07:10|20324.2|20308.2|20326.3|20310.3|20326.3|20310.3|20324.2|20308.2|0
1729184840000|2024-10-17 17:07:20|20326.7|20310.7|20322.1|20306.1|20326.7|20310.7|20322.1|20306.1|0
1729184850000|2024-10-17 17:07:30|20323.1|20307.1|20328.4|20312.4|20328.4|20312.4|20323.1|20307.1|0
1729184860000|2024-10-17 17:07:40|20327.9|20311.9|20327.9|20311.9|20329.3|20313.3|20327.1|20311.1|0
1729184870000|2024-10-17 17:07:50|20327.8|20311.8|20325.9|20309.9|20328.1|20312.1|20325.7|20309.7|0
1729184880000|2024-10-17 17:08:00|20325.8|20309.8|20314.8|20298.8|20325.8|20309.8|20314.8|20298.8|0
1729184890000|2024-10-17 17:08:10|20316.6|20300.6|20316.1|20300.1|20318.1|20302.1|20315.2|20299.2|0
1729184900000|2024-10-17 17:08:20|20316.3|20300.3|20311.8|20295.8|20317.2|20301.2|20311.8|20295.8|0
1729184910000|2024-10-17 17:08:30|20312.2|20296.2|20314.6|20298.6|20314.6|20298.6|20311.7|20295.7|0
1729184920000|2024-10-17 17:08:40|20312.2|20296.2|20313.9|20297.9|20314.3|20298.3|20312.2|20296.2|0
1729184930000|2024-10-17 17:08:50|20313.6|20297.6|20313.6|20297.6|20315.2|20299.2|20313.6|20297.6|0
1729184940000|2024-10-17 17:09:00|20313.2|20297.2|20315.1|20299.1|20315.2|20299.2|20312.8|20296.8|0
1729184950000|2024-10-17 17:09:10|20314.6|20298.6|20316.7|20300.7|20317.9|20301.9|20314.6|20298.6|0
1729184960000|2024-10-17 17:09:20|20316.8|20300.8|20319.4|20303.4|20319.4|20303.4|20316.1|20300.1|0
1729184970000|2024-10-17 17:09:30|20319.7|20303.7|20319.9|20303.9|20320.3|20304.3|20318.4|20302.4|0
1729184980000|2024-10-17 17:09:40|20320.3|20304.3|20319.9|20303.9|20320.4|20304.4|20319.3|20303.3|0
1729184990000|2024-10-17 17:09:50|20319.8|20303.8|20319.4|20303.4|20320.3|20304.3|20319.4|20303.4|0
1729185000000|2024-10-17 17:10:00|20319.3|20303.3|20319.7|20303.7|20321.1|20305.1|20319.3|20303.3|0
1729185010000|2024-10-17 17:10:10|20320.1|20304.1|20319.4|20303.4|20320.1|20304.1|20318.8|20302.8|0
1729185020000|2024-10-17 17:10:20|20318.8|20302.8|20319.4|20303.4|20320.9|20304.9|20318.6|20302.6|0
1729185030000|2024-10-17 17:10:30|20320.1|20304.1|20313.1|20297.1|20320.1|20304.1|20313.1|20297.1|0
1729185040000|2024-10-17 17:10:40|20313.3|20297.3|20314.3|20298.3|20314.3|20298.3|20312.7|20296.7|0
1729185050000|2024-10-17 17:10:50|20314.8|20298.8|20313.1|20297.1|20314.8|20298.8|20312.6|20296.6|0
1729185060000|2024-10-17 17:11:00|20313.3|20297.3|20312.6|20296.6|20315.6|20299.6|20311.6|20295.6|0
1729185070000|2024-10-17 17:11:10|20312.9|20296.9|20314.8|20298.8|20314.8|20298.8|20311.6|20295.6|0
1729185080000|2024-10-17 17:11:20|20314.9|20298.9|20313.9|20297.9|20315.7|20299.7|20313.9|20297.9|0
1729185090000|2024-10-17 17:11:30|20312.8|20296.8|20313.6|20297.6|20313.8|20297.8|20312.6|20296.6|0
1729185100000|2024-10-17 17:11:40|20313.7|20297.7|20312.6|20296.6|20313.7|20297.7|20312.6|20296.6|0
1729185110000|2024-10-17 17:11:50|20312.8|20296.8|20308.9|20292.9|20313.1|20297.1|20308.9|20292.9|0
1729185120000|2024-10-17 17:12:00|20308.8|20292.8|20312.4|20296.4|20312.4|20296.4|20308.8|20292.8|0
1729185130000|2024-10-17 17:12:10|20312.7|20296.7|20313.9|20297.9|20314.1|20298.1|20312.6|20296.6|0
1729185140000|2024-10-17 17:12:20|20314.9|20298.9|20315.4|20299.4|20316.2|20300.2|20314.9|20298.9|0
1729185150000|2024-10-17 17:12:30|20315.3|20299.3|20313.4|20297.4|20315.3|20299.3|20313.4|20297.4|0
1729185160000|2024-10-17 17:12:40|20312.8|20296.8|20312.3|20296.3|20313.3|20297.3|20312.3|20296.3|0
1729185170000|2024-10-17 17:12:50|20312.6|20296.6|20317.3|20301.3|20317.4|20301.4|20312.6|20296.6|0
1729185180000|2024-10-17 17:13:00|20315.8|20299.8|20314.7|20298.7|20315.9|20299.9|20314.4|20298.4|0
1729185190000|2024-10-17 17:13:10|20314.6|20298.6|20316.3|20300.3|20317.1|20301.1|20314.6|20298.6|0
1729185200000|2024-10-17 17:13:20|20315.6|20299.6|20316.9|20300.9|20317.1|20301.1|20315.6|20299.6|0
1729185210000|2024-10-17 17:13:30|20317.1|20301.1|20318.6|20302.6|20319.3|20303.3|20317.1|20301.1|0
1729185220000|2024-10-17 17:13:40|20318.9|20302.9|20318.7|20302.7|20319.3|20303.3|20318.7|20302.7|0
1729185230000|2024-10-17 17:13:50|20318.9|20302.9|20316.7|20300.7|20318.9|20302.9|20315.9|20299.9|0
1729185240000|2024-10-17 17:14:00|20316.3|20300.3|20319.3|20303.3|20319.3|20303.3|20315.6|20299.6|0
1729185250000|2024-10-17 17:14:10|20319.1|20303.1|20319.6|20303.6|20319.7|20303.7|20318.8|20302.8|0
1729185260000|2024-10-17 17:14:20|20319.9|20303.9|20319.3|20303.3|20321.1|20305.1|20319.3|20303.3|0
1729185270000|2024-10-17 17:14:30|20319.1|20303.1|20320.4|20304.4|20320.7|20304.7|20318.7|20302.7|0
1729185280000|2024-10-17 17:14:40|20320.6|20304.6|20319.3|20303.3|20320.6|20304.6|20319.3|20303.3|0
1729185290000|2024-10-17 17:14:50|20319.2|20303.2|20321.3|20305.3|20321.3|20305.3|20319.1|20303.1|0
1729185300000|2024-10-17 17:15:00|20321.1|20305.1|20320.1|20304.1|20321.3|20305.3|20320.1|20304.1|0
1729185310000|2024-10-17 17:15:10|20321.1|20305.1|20318.8|20302.8|20321.1|20305.1|20318.8|20302.8|0
1729185320000|2024-10-17 17:15:20|20318.7|20302.7|20319.6|20303.6|20320.6|20304.6|20318.7|20302.7|0
1729185330000|2024-10-17 17:15:30|20319.2|20303.2|20321.3|20305.3|20321.6|20305.6|20319.2|20303.2|0
1729185340000|2024-10-17 17:15:40|20321.1|20305.1|20320.6|20304.6|20321.3|20305.3|20320.6|20304.6|0
1729185350000|2024-10-17 17:15:50|20320.1|20304.1|20319.9|20303.9|20320.1|20304.1|20318.8|20302.8|0
1729185360000|2024-10-17 17:16:00|20319.7|20303.7|20318.3|20302.3|20320.4|20304.4|20317.3|20301.3|0
1729185370000|2024-10-17 17:16:10|20318.4|20302.4|20317.8|20301.8|20319.3|20303.3|20317.8|20301.8|0
1729185380000|2024-10-17 17:16:20|20317.3|20301.3|20320.7|20304.7|20320.7|20304.7|20317.3|20301.3|0
1729185390000|2024-10-17 17:16:30|20320.8|20304.8|20320.7|20304.7|20320.8|20304.8|20320.1|20304.1|0
1729185400000|2024-10-17 17:16:40|20321.3|20305.3|20319.6|20303.6|20321.6|20305.6|20319.6|20303.6|0
1729185410000|2024-10-17 17:16:50|20319.4|20303.4|20318.6|20302.6|20319.8|20303.8|20318.1|20302.1|0
1729185420000|2024-10-17 17:17:00|20317.8|20301.8|20318.6|20302.6|20319.1|20303.1|20317.8|20301.8|0
1729185430000|2024-10-17 17:17:10|20318.2|20302.2|20317.6|20301.6|20318.2|20302.2|20315.8|20299.8|0
1729185440000|2024-10-17 17:17:20|20318.1|20302.1|20318.1|20302.1|20318.1|20302.1|20317.1|20301.1|0
1729185450000|2024-10-17 17:17:30|20317.4|20301.4|20318.4|20302.4|20318.8|20302.8|20317.2|20301.2|0
1729185460000|2024-10-17 17:17:40|20318.6|20302.6|20319.1|20303.1|20319.3|20303.3|20318.6|20302.6|0
1729185470000|2024-10-17 17:17:50|20318.6|20302.6|20318.8|20302.8|20319.6|20303.6|20318.6|20302.6|0
1729185480000|2024-10-17 17:18:00|20318.7|20302.7|20319.4|20303.4|20319.8|20303.8|20318.7|20302.7|0
1729185490000|2024-10-17 17:18:10|20318.7|20302.7|20318.3|20302.3|20319.1|20303.1|20317.8|20301.8|0
1729185500000|2024-10-17 17:18:20|20317.8|20301.8|20316.8|20300.8|20318.3|20302.3|20316.6|20300.6|0
1729185510000|2024-10-17 17:18:30|20316.6|20300.6|20315.9|20299.9|20316.7|20300.7|20315.1|20299.1|0
1729185520000|2024-10-17 17:18:40|20317.1|20301.1|20314.6|20298.6|20317.2|20301.2|20314.6|20298.6|0
1729185530000|2024-10-17 17:18:50|20314.8|20298.8|20313.1|20297.1|20316.1|20300.1|20313.1|20297.1|0
1729185540000|2024-10-17 17:19:00|20313.6|20297.6|20309.3|20293.3|20313.6|20297.6|20309.3|20293.3|0
1729185550000|2024-10-17 17:19:10|20310.1|20294.1|20312.4|20296.4|20312.4|20296.4|20309.8|20293.8|0
1729185560000|2024-10-17 17:19:20|20312.1|20296.1|20311.4|20295.4|20312.8|20296.8|20310.4|20294.4|0
1729185570000|2024-10-17 17:19:30|20312.4|20296.4|20314.1|20298.1|20315.2|20299.2|20312.4|20296.4|0
1729185580000|2024-10-17 17:19:40|20313.7|20297.7|20311.2|20295.2|20313.7|20297.7|20311.1|20295.1|0
1729185590000|2024-10-17 17:19:50|20309.3|20293.3|20310.6|20294.6|20310.6|20294.6|20308.6|20292.6|0
1729185600000|2024-10-17 17:20:00|20309.8|20293.8|20313.7|20297.7|20314.6|20298.6|20309.1|20293.1|0
1729185610000|2024-10-17 17:20:10|20313.8|20297.8|20314.2|20298.2|20314.8|20298.8|20313.3|20297.3|0
1729185620000|2024-10-17 17:20:20|20314.6|20298.6|20315.3|20299.3|20315.6|20299.6|20312.8|20296.8|0
1729185630000|2024-10-17 17:20:30|20315.8|20299.8|20313.8|20297.8|20316.1|20300.1|20313.8|20297.8|0
1729185640000|2024-10-17 17:20:40|20314.6|20298.6|20313.8|20297.8|20314.6|20298.6|20313.6|20297.6|0
1729185650000|2024-10-17 17:20:50|20313.3|20297.3|20313.6|20297.6|20313.6|20297.6|20312.1|20296.1|0
1729185660000|2024-10-17 17:21:00|20315.1|20299.1|20316.9|20300.9|20317.3|20301.3|20315.1|20299.1|0
1729185670000|2024-10-17 17:21:10|20316.6|20300.6|20316.3|20300.3|20316.6|20300.6|20314.4|20298.4|0
1729185680000|2024-10-17 17:21:20|20316.6|20300.6|20313.9|20297.9|20316.6|20300.6|20313.8|20297.8|0
1729185690000|2024-10-17 17:21:30|20313.2|20297.2|20314.6|20298.6|20314.6|20298.6|20312.3|20296.3|0
1729185700000|2024-10-17 17:21:40|20313.1|20297.1|20310.6|20294.6|20313.1|20297.1|20310.6|20294.6|0
1729185710000|2024-10-17 17:21:50|20310.9|20294.9|20310.7|20294.7|20310.9|20294.9|20308.8|20292.8|0
1729185720000|2024-10-17 17:22:00|20310.8|20294.8|20311.2|20295.2|20311.8|20295.8|20310.1|20294.1|0
1729185730000|2024-10-17 17:22:10|20310.8|20294.8|20309.1|20293.1|20311.1|20295.1|20308.6|20292.6|0
1729185740000|2024-10-17 17:22:20|20309.3|20293.3|20308.4|20292.4|20309.3|20293.3|20306.1|20290.1|0
1729185750000|2024-10-17 17:22:30|20307.3|20291.3|20307.6|20291.6|20309.2|20293.2|20306.8|20290.8|0
1729185760000|2024-10-17 17:22:40|20307.8|20291.8|20309.1|20293.1|20309.3|20293.3|20307.8|20291.8|0
1729185770000|2024-10-17 17:22:50|20308.9|20292.9|20309.1|20293.1|20309.1|20293.1|20308.6|20292.6|0
1729185780000|2024-10-17 17:23:00|20308.8|20292.8|20310.7|20294.7|20310.7|20294.7|20308.6|20292.6|0
1729185790000|2024-10-17 17:23:10|20308.4|20292.4|20308.6|20292.6|20309.6|20293.6|20308.2|20292.2|0
1729185800000|2024-10-17 17:23:20|20308.1|20292.1|20309.3|20293.3|20309.8|20293.8|20308.1|20292.1|0
1729185810000|2024-10-17 17:23:30|20310.1|20294.1|20308.3|20292.3|20310.9|20294.9|20308.3|20292.3|0
1729185820000|2024-10-17 17:23:40|20307.6|20291.6|20309.1|20293.1|20309.6|20293.6|20307.6|20291.6|0
1729185830000|2024-10-17 17:23:50|20308.8|20292.8|20308.9|20292.9|20309.1|20293.1|20307.1|20291.1|0
1729185840000|2024-10-17 17:24:00|20308.6|20292.6|20306.3|20290.3|20308.6|20292.6|20306.3|20290.3|0
1729185850000|2024-10-17 17:24:10|20307.6|20291.6|20306.1|20290.1|20308.3|20292.3|20306.1|20290.1|0
1729185860000|2024-10-17 17:24:20|20306.6|20290.6|20306.7|20290.7|20306.9|20290.9|20305.9|20289.9|0
1729185870000|2024-10-17 17:24:30|20306.3|20290.3|20306.2|20290.2|20306.8|20290.8|20303.8|20287.8|0
1729185880000|2024-10-17 17:24:40|20306.8|20290.8|20309.9|20293.9|20310.6|20294.6|20306.8|20290.8|0
1729185890000|2024-10-17 17:24:50|20311.3|20295.3|20308.8|20292.8|20311.3|20295.3|20307.8|20291.8|0
1729185900000|2024-10-17 17:25:00|20309.3|20293.3|20308.4|20292.4|20309.7|20293.7|20307.1|20291.1|0
1729185910000|2024-10-17 17:25:10|20308.6|20292.6|20307.3|20291.3|20308.6|20292.6|20306.7|20290.7|0
1729185920000|2024-10-17 17:25:20|20306.3|20290.3|20305.6|20289.6|20306.4|20290.4|20305.6|20289.6|0
1729185930000|2024-10-17 17:25:30|20305.9|20289.9|20305.6|20289.6|20306.1|20290.1|20305.1|20289.1|0
1729185940000|2024-10-17 17:25:40|20306.1|20290.1|20305.8|20289.8|20306.3|20290.3|20305.7|20289.7|0
1729185950000|2024-10-17 17:25:50|20305.7|20289.7|20307.8|20291.8|20307.8|20291.8|20305.4|20289.4|0
1729185960000|2024-10-17 17:26:00|20307.1|20291.1|20310.7|20294.7|20311.4|20295.4|20306.6|20290.6|0
1729185970000|2024-10-17 17:26:10|20310.9|20294.9|20313.6|20297.6|20313.8|20297.8|20310.9|20294.9|0
1729185980000|2024-10-17 17:26:20|20313.1|20297.1|20312.7|20296.7|20313.1|20297.1|20312.1|20296.1|0
1729185990000|2024-10-17 17:26:30|20312.6|20296.6|20314.4|20298.4|20315.1|20299.1|20310.8|20294.8|0
1729186000000|2024-10-17 17:26:40|20315.1|20299.1|20312.6|20296.6|20315.3|20299.3|20312.6|20296.6|0
1729186010000|2024-10-17 17:26:50|20311.7|20295.7|20314.8|20298.8|20314.8|20298.8|20311.6|20295.6|0
1729186020000|2024-10-17 17:27:00|20314.9|20298.9|20314.1|20298.1|20315.1|20299.1|20312.6|20296.6|0
1729186030000|2024-10-17 17:27:10|20313.8|20297.8|20311.9|20295.9|20313.8|20297.8|20311.6|20295.6|0
1729186040000|2024-10-17 17:27:20|20310.8|20294.8|20311.7|20295.7|20312.3|20296.3|20310.6|20294.6|0
1729186050000|2024-10-17 17:27:30|20310.7|20294.7|20313.1|20297.1|20313.4|20297.4|20310.6|20294.6|0
1729186060000|2024-10-17 17:27:40|20312.8|20296.8|20311.3|20295.3|20312.8|20296.8|20311.3|20295.3|0
1729186070000|2024-10-17 17:27:50|20311.9|20295.9|20312.3|20296.3|20313.6|20297.6|20311.9|20295.9|0
1729186080000|2024-10-17 17:28:00|20312.1|20296.1|20311.8|20295.8|20312.4|20296.4|20311.1|20295.1|0
1729186090000|2024-10-17 17:28:10|20311.6|20295.6|20311.6|20295.6|20311.6|20295.6|20310.6|20294.6|0
1729186100000|2024-10-17 17:28:20|20312.3|20296.3|20311.3|20295.3|20312.3|20296.3|20311.3|20295.3|0
1729186110000|2024-10-17 17:28:30|20310.6|20294.6|20312.3|20296.3|20312.6|20296.6|20310.6|20294.6|0
1729186120000|2024-10-17 17:28:40|20312.8|20296.8|20310.3|20294.3|20312.8|20296.8|20310.3|20294.3|0
1729186130000|2024-10-17 17:28:50|20310.2|20294.2|20309.3|20293.3|20310.2|20294.2|20308.3|20292.3|0
1729186140000|2024-10-17 17:29:00|20308.9|20292.9|20308.3|20292.3|20310.3|20294.3|20308.3|20292.3|0
1729186150000|2024-10-17 17:29:10|20308.4|20292.4|20308.3|20292.3|20309.3|20293.3|20308.1|20292.1|0
1729186160000|2024-10-17 17:29:20|20308.6|20292.6|20306.8|20290.8|20309.1|20293.1|20306.8|20290.8|0
1729186170000|2024-10-17 17:29:30|20307.3|20291.3|20307.3|20291.3|20309.1|20293.1|20307.1|20291.1|0
1729186180000|2024-10-17 17:29:40|20307.1|20291.1|20307.1|20291.1|20307.8|20291.8|20306.8|20290.8|0
1729186190000|2024-10-17 17:29:50|20308.3|20292.3|20307.6|20291.6|20308.3|20292.3|20307.6|20291.6|0
1729186200000|2024-10-17 17:30:00|20307.8|20291.8|20309.4|20293.4|20310.1|20294.1|20307.8|20291.8|0
1729186210000|2024-10-17 17:30:10|20309.1|20293.1|20309.8|20293.8|20310.1|20294.1|20308.7|20292.7|0
1729186220000|2024-10-17 17:30:20|20310.3|20294.3|20308.6|20292.6|20310.3|20294.3|20306.6|20290.6|0
1729186230000|2024-10-17 17:30:30|20309.8|20293.8|20311.3|20295.3|20311.3|20295.3|20309.1|20293.1|0
1729186240000|2024-10-17 17:30:40|20310.8|20294.8|20314.1|20298.1|20314.1|20298.1|20310.8|20294.8|0
1729186250000|2024-10-17 17:30:50|20314.3|20298.3|20315.4|20299.4|20315.4|20299.4|20314.3|20298.3|0
1729186260000|2024-10-17 17:31:00|20314.3|20298.3|20313.3|20297.3|20315.4|20299.4|20313.3|20297.3|0
1729186270000|2024-10-17 17:31:10|20313.2|20297.2|20314.3|20298.3|20314.3|20298.3|20311.8|20295.8|0
1729186280000|2024-10-17 17:31:20|20314.8|20298.8|20315.6|20299.6|20317.6|20301.6|20314.7|20298.7|0
1729186290000|2024-10-17 17:31:30|20315.8|20299.8|20313.1|20297.1|20315.8|20299.8|20312.7|20296.7|0
1729186300000|2024-10-17 17:31:40|20312.2|20296.2|20314.3|20298.3|20314.3|20298.3|20311.8|20295.8|0
1729186310000|2024-10-17 17:31:50|20314.1|20298.1|20313.1|20297.1|20314.1|20298.1|20312.1|20296.1|0
1729186320000|2024-10-17 17:32:00|20313.3|20297.3|20314.3|20298.3|20314.3|20298.3|20312.1|20296.1|0
1729186330000|2024-10-17 17:32:10|20314.1|20298.1|20314.7|20298.7|20314.7|20298.7|20312.1|20296.1|0
1729186340000|2024-10-17 17:32:20|20314.9|20298.9|20315.3|20299.3|20315.8|20299.8|20314.2|20298.2|0
1729186350000|2024-10-17 17:32:30|20315.1|20299.1|20315.3|20299.3|20315.3|20299.3|20313.1|20297.1|0
1729186360000|2024-10-17 17:32:40|20315.6|20299.6|20315.8|20299.8|20315.8|20299.8|20314.8|20298.8|0
1729186370000|2024-10-17 17:32:50|20316.1|20300.1|20313.6|20297.6|20316.6|20300.6|20313.6|20297.6|0
1729186380000|2024-10-17 17:33:00|20312.9|20296.9|20310.3|20294.3|20313.1|20297.1|20310.3|20294.3|0
1729186390000|2024-10-17 17:33:10|20310.6|20294.6|20309.2|20293.2|20310.8|20294.8|20308.4|20292.4|0
1729186400000|2024-10-17 17:33:20|20309.3|20293.3|20307.3|20291.3|20309.8|20293.8|20307.3|20291.3|0
1729186410000|2024-10-17 17:33:30|20307.6|20291.6|20307.9|20291.9|20307.9|20291.9|20306.8|20290.8|0
1729186420000|2024-10-17 17:33:40|20307.6|20291.6|20309.6|20293.6|20309.6|20293.6|20307.6|20291.6|0
1729186430000|2024-10-17 17:33:50|20309.8|20293.8|20307.6|20291.6|20309.8|20293.8|20306.3|20290.3|0
1729186440000|2024-10-17 17:34:00|20308.1|20292.1|20307.9|20291.9|20309.1|20293.1|20307.9|20291.9|0
1729186450000|2024-10-17 17:34:10|20307.4|20291.4|20307.7|20291.7|20309.1|20293.1|20307.4|20291.4|0
1729186460000|2024-10-17 17:34:20|20307.6|20291.6|20307.1|20291.1|20307.6|20291.6|20306.8|20290.8|0
1729186470000|2024-10-17 17:34:30|20306.4|20290.4|20307.6|20291.6|20308.1|20292.1|20306.4|20290.4|0
1729186480000|2024-10-17 17:34:40|20306.9|20290.9|20309.9|20293.9|20309.9|20293.9|20306.8|20290.8|0
1729186490000|2024-10-17 17:34:50|20310.1|20294.1|20310.3|20294.3|20310.6|20294.6|20309.8|20293.8|0
1729186500000|2024-10-17 17:35:00|20310.1|20294.1|20308.6|20292.6|20310.1|20294.1|20308.6|20292.6|0
1729186510000|2024-10-17 17:35:10|20308.3|20292.3|20308.1|20292.1|20308.3|20292.3|20307.3|20291.3|0
1729186520000|2024-10-17 17:35:20|20308.4|20292.4|20310.9|20294.9|20311.1|20295.1|20308.1|20292.1|0
1729186530000|2024-10-17 17:35:30|20311.1|20295.1|20309.3|20293.3|20311.1|20295.1|20309.2|20293.2|0
1729186540000|2024-10-17 17:35:40|20308.3|20292.3|20311.3|20295.3|20311.3|20295.3|20307.6|20291.6|0
1729186550000|2024-10-17 17:35:50|20311.4|20295.4|20311.6|20295.6|20312.6|20296.6|20311.4|20295.4|0
1729186560000|2024-10-17 17:36:00|20311.2|20295.2|20312.3|20296.3|20312.4|20296.4|20310.9|20294.9|0
1729186570000|2024-10-17 17:36:10|20313.1|20297.1|20315.9|20299.9|20315.9|20299.9|20313.1|20297.1|0
1729186580000|2024-10-17 17:36:20|20316.1|20300.1|20314.3|20298.3|20316.1|20300.1|20314.3|20298.3|0
1729186590000|2024-10-17 17:36:30|20313.8|20297.8|20315.1|20299.1|20315.1|20299.1|20313.3|20297.3|0
1729186600000|2024-10-17 17:36:40|20316.1|20300.1|20313.1|20297.1|20316.6|20300.6|20313.1|20297.1|0
1729186610000|2024-10-17 17:36:50|20312.9|20296.9|20314.2|20298.2|20314.2|20298.2|20312.6|20296.6|0
1729186620000|2024-10-17 17:37:00|20313.6|20297.6|20314.8|20298.8|20314.8|20298.8|20313.3|20297.3|0
1729186630000|2024-10-17 17:37:10|20314.3|20298.3|20317.2|20301.2|20317.2|20301.2|20314.3|20298.3|0
1729186640000|2024-10-17 17:37:20|20316.9|20300.9|20316.6|20300.6|20317.1|20301.1|20315.6|20299.6|0
1729186650000|2024-10-17 17:37:30|20316.3|20300.3|20315.3|20299.3|20316.7|20300.7|20315.3|20299.3|0
1729186660000|2024-10-17 17:37:40|20315.1|20299.1|20314.8|20298.8|20315.1|20299.1|20313.9|20297.9|0
1729186670000|2024-10-17 17:37:50|20315.1|20299.1|20313.6|20297.6|20315.1|20299.1|20313.3|20297.3|0
1729186680000|2024-10-17 17:38:00|20313.1|20297.1|20312.7|20296.7|20313.2|20297.2|20311.6|20295.6|0
1729186690000|2024-10-17 17:38:10|20312.4|20296.4|20314.6|20298.6|20314.6|20298.6|20312.4|20296.4|0
1729186700000|2024-10-17 17:38:20|20313.6|20297.6|20315.3|20299.3|20315.3|20299.3|20313.6|20297.6|0
1729186710000|2024-10-17 17:38:30|20315.7|20299.7|20315.9|20299.9|20316.6|20300.6|20315.6|20299.6|0
1729186720000|2024-10-17 17:38:40|20315.4|20299.4|20312.3|20296.3|20315.6|20299.6|20312.1|20296.1|0
1729186730000|2024-10-17 17:38:50|20311.8|20295.8|20313.6|20297.6|20313.6|20297.6|20311.8|20295.8|0
1729186740000|2024-10-17 17:39:00|20313.9|20297.9|20312.3|20296.3|20314.8|20298.8|20312.3|20296.3|0
1729186750000|2024-10-17 17:39:10|20312.4|20296.4|20315.3|20299.3|20315.3|20299.3|20312.4|20296.4|0
1729186760000|2024-10-17 17:39:20|20315.6|20299.6|20315.2|20299.2|20316.2|20300.2|20314.7|20298.7|0
1729186770000|2024-10-17 17:39:30|20315.3|20299.3|20315.1|20299.1|20316.3|20300.3|20314.7|20298.7|0
1729186780000|2024-10-17 17:39:40|20314.8|20298.8|20313.8|20297.8|20315.2|20299.2|20313.8|20297.8|0
1729186790000|2024-10-17 17:39:50|20313.7|20297.7|20313.6|20297.6|20313.8|20297.8|20313.3|20297.3|0
1729186800000|2024-10-17 17:40:00|20313.7|20297.7|20314.1|20298.1|20314.6|20298.6|20313.7|20297.7|0
1729186810000|2024-10-17 17:40:10|20313.3|20297.3|20314.8|20298.8|20315.3|20299.3|20313.3|20297.3|0
1729186820000|2024-10-17 17:40:20|20315.1|20299.1|20313.4|20297.4|20315.1|20299.1|20312.8|20296.8|0
1729186830000|2024-10-17 17:40:30|20313.3|20297.3|20314.1|20298.1|20315.1|20299.1|20313.3|20297.3|0
1729186840000|2024-10-17 17:40:40|20313.6|20297.6|20313.8|20297.8|20314.2|20298.2|20313.6|20297.6|0
1729186850000|2024-10-17 17:40:50|20313.3|20297.3|20312.6|20296.6|20314.4|20298.4|20312.6|20296.6|0
1729186860000|2024-10-17 17:41:00|20312.8|20296.8|20313.7|20297.7|20313.7|20297.7|20312.8|20296.8|0
1729186870000|2024-10-17 17:41:10|20313.6|20297.6|20317.6|20301.6|20317.6|20301.6|20313.6|20297.6|0
1729186880000|2024-10-17 17:41:20|20317.2|20301.2|20316.3|20300.3|20317.2|20301.2|20315.8|20299.8|0
1729186890000|2024-10-17 17:41:30|20316.6|20300.6|20318.6|20302.6|20319.8|20303.8|20316.6|20300.6|0
1729186900000|2024-10-17 17:41:40|20319.3|20303.3|20321.6|20305.6|20321.6|20305.6|20319.3|20303.3|0
1729186910000|2024-10-17 17:41:50|20320.6|20304.6|20321.8|20305.8|20322.3|20306.3|20320.6|20304.6|0
1729186920000|2024-10-17 17:42:00|20322.2|20306.2|20325.1|20309.1|20325.1|20309.1|20322.2|20306.2|0
1729186930000|2024-10-17 17:42:10|20324.3|20308.3|20325.8|20309.8|20326.6|20310.6|20324.3|20308.3|0
1729186940000|2024-10-17 17:42:20|20326.1|20310.1|20325.6|20309.6|20326.1|20310.1|20324.7|20308.7|0
1729186950000|2024-10-17 17:42:30|20327.1|20311.1|20325.9|20309.9|20327.1|20311.1|20324.9|20308.9|0
1729186960000|2024-10-17 17:42:40|20325.7|20309.7|20328.6|20312.6|20328.6|20312.6|20325.7|20309.7|0
1729186970000|2024-10-17 17:42:50|20327.8|20311.8|20325.3|20309.3|20327.8|20311.8|20325.3|20309.3|0
1729186980000|2024-10-17 17:43:00|20326.6|20310.6|20326.3|20310.3|20326.8|20310.8|20326.1|20310.1|0
1729186990000|2024-10-17 17:43:10|20326.6|20310.6|20327.1|20311.1|20327.6|20311.6|20325.8|20309.8|0
1729187000000|2024-10-17 17:43:20|20326.6|20310.6|20326.6|20310.6|20327.6|20311.6|20325.6|20309.6|0
1729187010000|2024-10-17 17:43:30|20325.3|20309.3|20327.6|20311.6|20327.6|20311.6|20325.3|20309.3|0
1729187020000|2024-10-17 17:43:40|20327.4|20311.4|20329.1|20313.1|20329.1|20313.1|20327.4|20311.4|0
1729187030000|2024-10-17 17:43:50|20329.3|20313.3|20327.1|20311.1|20329.4|20313.4|20327.1|20311.1|0
1729187040000|2024-10-17 17:44:00|20327.6|20311.6|20325.7|20309.7|20327.6|20311.6|20324.3|20308.3|0
1729187050000|2024-10-17 17:44:10|20326.1|20310.1|20325.6|20309.6|20326.1|20310.1|20325.1|20309.1|0
1729187060000|2024-10-17 17:44:20|20325.7|20309.7|20322.6|20306.6|20325.7|20309.7|20322.4|20306.4|0
1729187070000|2024-10-17 17:44:30|20322.9|20306.9|20323.3|20307.3|20323.9|20307.9|20322.9|20306.9|0
1729187080000|2024-10-17 17:44:40|20323.1|20307.1|20324.3|20308.3|20325.1|20309.1|20323.1|20307.1|0
1729187090000|2024-10-17 17:44:50|20324.6|20308.6|20328.3|20312.3|20329.1|20313.1|20324.6|20308.6|0
1729187100000|2024-10-17 17:45:00|20329.3|20313.3|20327.3|20311.3|20330.1|20314.1|20327.1|20311.1|0
1729187110000|2024-10-17 17:45:10|20327.6|20311.6|20328.6|20312.6|20328.8|20312.8|20326.6|20310.6|0
1729187120000|2024-10-17 17:45:20|20329.1|20313.1|20329.1|20313.1|20330.6|20314.6|20329.1|20313.1|0
1729187130000|2024-10-17 17:45:30|20328.4|20312.4|20325.7|20309.7|20328.4|20312.4|20325.6|20309.6|0
1729187140000|2024-10-17 17:45:40|20326.1|20310.1|20326.7|20310.7|20326.8|20310.8|20325.8|20309.8|0
1729187150000|2024-10-17 17:45:50|20326.8|20310.8|20324.6|20308.6|20326.8|20310.8|20324.6|20308.6|0
1729187160000|2024-10-17 17:46:00|20324.3|20308.3|20326.8|20310.8|20326.8|20310.8|20324.1|20308.1|0
1729187170000|2024-10-17 17:46:10|20326.6|20310.6|20325.9|20309.9|20326.6|20310.6|20325.3|20309.3|0
1729187180000|2024-10-17 17:46:20|20326.1|20310.1|20326.8|20310.8|20326.8|20310.8|20325.8|20309.8|0
1729187190000|2024-10-17 17:46:30|20327.3|20311.3|20324.1|20308.1|20327.3|20311.3|20324.1|20308.1|0
1729187200000|2024-10-17 17:46:40|20324.4|20308.4|20323.7|20307.7|20324.9|20308.9|20323.6|20307.6|0
1729187210000|2024-10-17 17:46:50|20324.3|20308.3|20324.3|20308.3|20324.3|20308.3|20323.6|20307.6|0
1729187220000|2024-10-17 17:47:00|20323.4|20307.4|20325.7|20309.7|20326.1|20310.1|20323.1|20307.1|0
1729187230000|2024-10-17 17:47:10|20325.3|20309.3|20325.3|20309.3|20325.8|20309.8|20325.1|20309.1|0
1729187240000|2024-10-17 17:47:20|20325.9|20309.9|20326.3|20310.3|20326.8|20310.8|20325.9|20309.9|0
1729187250000|2024-10-17 17:47:30|20326.1|20310.1|20325.8|20309.8|20327.3|20311.3|20325.7|20309.7|0
1729187260000|2024-10-17 17:47:40|20325.6|20309.6|20326.8|20310.8|20326.8|20310.8|20325.6|20309.6|0
1729187270000|2024-10-17 17:47:50|20326.7|20310.7|20327.3|20311.3|20328.2|20312.2|20326.7|20310.7|0
1729187280000|2024-10-17 17:48:00|20327.6|20311.6|20329.1|20313.1|20329.6|20313.6|20327.6|20311.6|0
1729187290000|2024-10-17 17:48:10|20328.9|20312.9|20328.6|20312.6|20328.9|20312.9|20328.1|20312.1|0
1729187300000|2024-10-17 17:48:20|20329.3|20313.3|20328.8|20312.8|20329.3|20313.3|20328.3|20312.3|0
1729187310000|2024-10-17 17:48:30|20330.1|20314.1|20331.4|20315.4|20331.6|20315.6|20330.1|20314.1|0
1729187320000|2024-10-17 17:48:40|20332.1|20316.1|20332.2|20316.2|20332.3|20316.3|20331.6|20315.6|0
1729187330000|2024-10-17 17:48:50|20332.6|20316.6|20332.2|20316.2|20332.7|20316.7|20331.6|20315.6|0
1729187340000|2024-10-17 17:49:00|20332.3|20316.3|20332.6|20316.6|20332.8|20316.8|20332.3|20316.3|0
1729187350000|2024-10-17 17:49:10|20332.2|20316.2|20332.6|20316.6|20332.6|20316.6|20331.8|20315.8|0
1729187360000|2024-10-17 17:49:20|20331.8|20315.8|20332.1|20316.1|20333.1|20317.1|20331.1|20315.1|0
1729187370000|2024-10-17 17:49:30|20331.1|20315.1|20330.6|20314.6|20331.8|20315.8|20330.6|20314.6|0
1729187380000|2024-10-17 17:49:40|20330.8|20314.8|20330.4|20314.4|20331.1|20315.1|20330.4|20314.4|0
1729187390000|2024-10-17 17:49:50|20330.9|20314.9|20331.6|20315.6|20331.8|20315.8|20330.3|20314.3|0
1729187400000|2024-10-17 17:50:00|20332.1|20316.1|20333.1|20317.1|20334.8|20318.8|20331.8|20315.8|0
1729187410000|2024-10-17 17:50:10|20333.6|20317.6|20335.6|20319.6|20335.9|20319.9|20332.9|20316.9|0
1729187420000|2024-10-17 17:50:20|20335.8|20319.8|20333.3|20317.3|20335.8|20319.8|20333.3|20317.3|0
1729187430000|2024-10-17 17:50:30|20333.6|20317.6|20334.6|20318.6|20334.6|20318.6|20333.6|20317.6|0
1729187440000|2024-10-17 17:50:40|20335.1|20319.1|20333.8|20317.8|20335.1|20319.1|20333.7|20317.7|0
1729187450000|2024-10-17 17:50:50|20333.6|20317.6|20332.6|20316.6|20333.7|20317.7|20332.6|20316.6|0
1729187460000|2024-10-17 17:51:00|20332.1|20316.1|20329.4|20313.4|20332.3|20316.3|20328.8|20312.8|0
1729187470000|2024-10-17 17:51:10|20329.8|20313.8|20329.1|20313.1|20329.8|20313.8|20329.1|20313.1|0
1729187480000|2024-10-17 17:51:20|20328.3|20312.3|20325.2|20309.2|20328.3|20312.3|20325.2|20309.2|0
1729187490000|2024-10-17 17:51:30|20326.6|20310.6|20323.8|20307.8|20326.6|20310.6|20323.3|20307.3|0
1729187500000|2024-10-17 17:51:40|20324.3|20308.3|20323.1|20307.1|20324.3|20308.3|20321.6|20305.6|0
1729187510000|2024-10-17 17:51:50|20322.8|20306.8|20320.7|20304.7|20323.6|20307.6|20320.7|20304.7|0
1729187520000|2024-10-17 17:52:00|20319.3|20303.3|20318.8|20302.8|20319.7|20303.7|20318.4|20302.4|0
1729187530000|2024-10-17 17:52:10|20318.3|20302.3|20318.1|20302.1|20319.1|20303.1|20318.1|20302.1|0
1729187540000|2024-10-17 17:52:20|20317.8|20301.8|20316.6|20300.6|20317.8|20301.8|20316.1|20300.1|0
1729187550000|2024-10-17 17:52:30|20317.9|20301.9|20319.8|20303.8|20319.8|20303.8|20317.6|20301.6|0
1729187560000|2024-10-17 17:52:40|20319.3|20303.3|20319.8|20303.8|20320.8|20304.8|20319.3|20303.3|0
1729187570000|2024-10-17 17:52:50|20320.6|20304.6|20318.9|20302.9|20320.6|20304.6|20318.8|20302.8|0
1729187580000|2024-10-17 17:53:00|20319.1|20303.1|20320.7|20304.7|20321.1|20305.1|20318.8|20302.8|0
1729187590000|2024-10-17 17:53:10|20320.8|20304.8|20319.8|20303.8|20320.9|20304.9|20319.6|20303.6|0
1729187600000|2024-10-17 17:53:20|20319.9|20303.9|20318.6|20302.6|20319.9|20303.9|20318.6|20302.6|0
1729187610000|2024-10-17 17:53:30|20319.1|20303.1|20319.3|20303.3|20320.2|20304.2|20319.1|20303.1|0
1729187620000|2024-10-17 17:53:40|20319.1|20303.1|20318.8|20302.8|20319.4|20303.4|20318.1|20302.1|0
1729187630000|2024-10-17 17:53:50|20318.9|20302.9|20319.1|20303.1|20319.1|20303.1|20317.9|20301.9|0
1729187640000|2024-10-17 17:54:00|20319.3|20303.3|20319.6|20303.6|20320.3|20304.3|20318.8|20302.8|0
1729187650000|2024-10-17 17:54:10|20320.8|20304.8|20321.3|20305.3|20321.8|20305.8|20320.8|20304.8|0
1729187660000|2024-10-17 17:54:20|20321.6|20305.6|20322.1|20306.1|20322.1|20306.1|20321.1|20305.1|0
1729187670000|2024-10-17 17:54:30|20321.8|20305.8|20322.9|20306.9|20323.3|20307.3|20321.8|20305.8|0
1729187680000|2024-10-17 17:54:40|20322.6|20306.6|20320.6|20304.6|20323.1|20307.1|20320.6|20304.6|0
1729187690000|2024-10-17 17:54:50|20320.3|20304.3|20322.1|20306.1|20322.1|20306.1|20320.1|20304.1|0
1729187700000|2024-10-17 17:55:00|20321.8|20305.8|20321.1|20305.1|20321.8|20305.8|20320.1|20304.1|0
1729187710000|2024-10-17 17:55:10|20320.1|20304.1|20316.6|20300.6|20320.1|20304.1|20315.9|20299.9|0
1729187720000|2024-10-17 17:55:20|20316.1|20300.1|20319.1|20303.1|20319.2|20303.2|20316.1|20300.1|0
1729187730000|2024-10-17 17:55:30|20319.3|20303.3|20318.1|20302.1|20319.7|20303.7|20318.1|20302.1|0
1729187740000|2024-10-17 17:55:40|20317.7|20301.7|20317.1|20301.1|20317.7|20301.7|20316.9|20300.9|0
1729187750000|2024-10-17 17:55:50|20316.9|20300.9|20316.2|20300.2|20317.3|20301.3|20316.1|20300.1|0
1729187760000|2024-10-17 17:56:00|20316.6|20300.6|20313.1|20297.1|20316.6|20300.6|20311.8|20295.8|0
1729187770000|2024-10-17 17:56:10|20313.4|20297.4|20312.1|20296.1|20313.4|20297.4|20310.1|20294.1|0
1729187780000|2024-10-17 17:56:20|20311.6|20295.6|20313.1|20297.1|20313.9|20297.9|20311.6|20295.6|0
1729187790000|2024-10-17 17:56:30|20314.1|20298.1|20312.2|20296.2|20314.3|20298.3|20312.2|20296.2|0
1729187800000|2024-10-17 17:56:40|20312.1|20296.1|20311.3|20295.3|20312.1|20296.1|20310.2|20294.2|0
1729187810000|2024-10-17 17:56:50|20310.8|20294.8|20312.3|20296.3|20312.3|20296.3|20310.8|20294.8|0
1729187820000|2024-10-17 17:57:00|20311.8|20295.8|20311.3|20295.3|20312.3|20296.3|20311.3|20295.3|0
1729187830000|2024-10-17 17:57:10|20310.6|20294.6|20307.8|20291.8|20310.6|20294.6|20307.8|20291.8|0
1729187840000|2024-10-17 17:57:20|20308.3|20292.3|20307.9|20291.9|20309.1|20293.1|20307.1|20291.1|0
1729187850000|2024-10-17 17:57:30|20307.1|20291.1|20308.2|20292.2|20308.6|20292.6|20306.6|20290.6|0
1729187860000|2024-10-17 17:57:40|20307.8|20291.8|20311.8|20295.8|20311.8|20295.8|20307.8|20291.8|0
1729187870000|2024-10-17 17:57:50|20312.1|20296.1|20309.7|20293.7|20312.1|20296.1|20309.7|20293.7|0
1729187880000|2024-10-17 17:58:00|20308.1|20292.1|20309.4|20293.4|20309.9|20293.9|20308.1|20292.1|0
1729187890000|2024-10-17 17:58:10|20308.7|20292.7|20309.1|20293.1|20310.6|20294.6|20308.1|20292.1|0
1729187900000|2024-10-17 17:58:20|20308.9|20292.9|20312.8|20296.8|20313.4|20297.4|20308.9|20292.9|0
1729187910000|2024-10-17 17:58:30|20312.3|20296.3|20316.3|20300.3|20316.3|20300.3|20312.1|20296.1|0
1729187920000|2024-10-17 17:58:40|20315.9|20299.9|20315.3|20299.3|20315.9|20299.9|20314.4|20298.4|0
1729187930000|2024-10-17 17:58:50|20315.7|20299.7|20313.3|20297.3|20315.7|20299.7|20313.3|20297.3|0
1729187940000|2024-10-17 17:59:00|20313.6|20297.6|20314.8|20298.8|20314.8|20298.8|20312.8|20296.8|0
1729187950000|2024-10-17 17:59:10|20314.6|20298.6|20314.1|20298.1|20315.1|20299.1|20313.8|20297.8|0
1729187960000|2024-10-17 17:59:20|20314.3|20298.3|20316.2|20300.2|20316.4|20300.4|20314.1|20298.1|0
1729187970000|2024-10-17 17:59:30|20317.1|20301.1|20316.1|20300.1|20318.1|20302.1|20316.1|20300.1|0
1729187980000|2024-10-17 17:59:40|20317.1|20301.1|20314.6|20298.6|20317.1|20301.1|20314.1|20298.1|0
1729187990000|2024-10-17 17:59:50|20313.1|20297.1|20312.8|20296.8|20313.1|20297.1|20311.1|20295.1|0
1729188000000|2024-10-17 18:00:00|20313.1|20297.1|20312.6|20296.6|20313.1|20297.1|20312.1|20296.1|0
1729188010000|2024-10-17 18:00:10|20311.6|20295.6|20308.6|20292.6|20311.6|20295.6|20307.9|20291.9|0
1729188020000|2024-10-17 18:00:20|20309.3|20293.3|20312.3|20296.3|20312.4|20296.4|20309.3|20293.3|0
1729188030000|2024-10-17 18:00:30|20312.2|20296.2|20313.3|20297.3|20313.8|20297.8|20312.2|20296.2|0
1729188040000|2024-10-17 18:00:40|20313.1|20297.1|20313.4|20297.4|20314.8|20298.8|20312.8|20296.8|0
1729188050000|2024-10-17 18:00:50|20313.8|20297.8|20313.1|20297.1|20313.8|20297.8|20312.6|20296.6|0
1729188060000|2024-10-17 18:01:00|20312.1|20296.1|20313.9|20297.9|20313.9|20297.9|20310.9|20294.9|0
1729188070000|2024-10-17 18:01:10|20314.3|20298.3|20318.1|20302.1|20318.8|20302.8|20314.3|20298.3|0
1729188080000|2024-10-17 18:01:20|20318.3|20302.3|20316.9|20300.9|20318.3|20302.3|20316.7|20300.7|0
1729188090000|2024-10-17 18:01:30|20316.8|20300.8|20318.1|20302.1|20318.2|20302.2|20316.8|20300.8|0
1729188100000|2024-10-17 18:01:40|20318.2|20302.2|20318.6|20302.6|20318.6|20302.6|20316.8|20300.8|0
1729188110000|2024-10-17 18:01:50|20318.1|20302.1|20315.4|20299.4|20318.1|20302.1|20315.4|20299.4|0
1729188120000|2024-10-17 18:02:00|20315.8|20299.8|20314.3|20298.3|20315.8|20299.8|20314.1|20298.1|0
1729188130000|2024-10-17 18:02:10|20313.6|20297.6|20311.1|20295.1|20314.3|20298.3|20311.1|20295.1|0
1729188140000|2024-10-17 18:02:20|20311.3|20295.3|20310.8|20294.8|20312.3|20296.3|20310.6|20294.6|0
1729188150000|2024-10-17 18:02:30|20310.9|20294.9|20307.2|20291.2|20311.6|20295.6|20307.2|20291.2|0
1729188160000|2024-10-17 18:02:40|20307.1|20291.1|20303.6|20287.6|20307.6|20291.6|20303.6|20287.6|0
1729188170000|2024-10-17 18:02:50|20302.8|20286.8|20302.8|20286.8|20303.3|20287.3|20302.4|20286.4|0
1729188180000|2024-10-17 18:03:00|20302.9|20286.9|20302.4|20286.4|20305.1|20289.1|20302.4|20286.4|0
1729188190000|2024-10-17 18:03:10|20302.1|20286.1|20302.2|20286.2|20303.3|20287.3|20302.1|20286.1|0
1729188200000|2024-10-17 18:03:20|20300.9|20284.9|20300.1|20284.1|20301.4|20285.4|20299.1|20283.1|0
1729188210000|2024-10-17 18:03:30|20299.7|20283.7|20289.1|20273.1|20300.1|20284.1|20289.1|20273.1|0
1729188220000|2024-10-17 18:03:40|20290.3|20274.3|20286.2|20270.2|20290.3|20274.3|20278.3|20262.3|0
1729188230000|2024-10-17 18:03:50|20286.6|20270.6|20297.3|20281.3|20297.3|20281.3|20286.2|20270.2|0
1729188240000|2024-10-17 18:04:00|20296.8|20280.8|20298.1|20282.1|20298.3|20282.3|20295.9|20279.9|0
1729188250000|2024-10-17 18:04:10|20297.1|20281.1|20293.2|20277.2|20297.9|20281.9|20293.1|20277.1|0
1729188260000|2024-10-17 18:04:20|20293.3|20277.3|20290.8|20274.8|20293.3|20277.3|20285.8|20269.8|0
1729188270000|2024-10-17 18:04:30|20290.4|20274.4|20289.8|20273.8|20290.4|20274.4|20288.6|20272.6|0
1729188280000|2024-10-17 18:04:40|20289.4|20273.4|20286.3|20270.3|20290.1|20274.1|20285.9|20269.9|0
1729188290000|2024-10-17 18:04:50|20286.1|20270.1|20282.1|20266.1|20286.8|20270.8|20281.6|20265.6|0
1729188300000|2024-10-17 18:05:00|20280.1|20264.1|20274.1|20258.1|20280.1|20264.1|20265.9|20249.9|0
1729188310000|2024-10-17 18:05:10|20273.3|20257.3|20275.9|20259.9|20277.1|20261.1|20273.3|20257.3|0
1729188320000|2024-10-17 18:05:20|20271.7|20255.7|20275.9|20259.9|20275.9|20259.9|20271.7|20255.7|0
1729188330000|2024-10-17 18:05:30|20275.3|20259.3|20273.2|20257.2|20275.3|20259.3|20271.8|20255.8|0
1729188340000|2024-10-17 18:05:40|20272.6|20256.6|20272.1|20256.1|20273.1|20257.1|20270.2|20254.2|0
1729188350000|2024-10-17 18:05:50|20270.6|20254.6|20267.1|20251.1|20270.8|20254.8|20266.3|20250.3|0
1729188360000|2024-10-17 18:06:00|20264.3|20248.3|20269.1|20253.1|20270.7|20254.7|20264.3|20248.3|0
1729188370000|2024-10-17 18:06:10|20267.9|20251.9|20272.8|20256.8|20272.8|20256.8|20267.1|20251.1|0
1729188380000|2024-10-17 18:06:20|20274.1|20258.1|20278.2|20262.2|20278.3|20262.3|20274.1|20258.1|0
1729188390000|2024-10-17 18:06:30|20278.6|20262.6|20280.6|20264.6|20281.4|20265.4|20278.6|20262.6|0
1729188400000|2024-10-17 18:06:40|20280.9|20264.9|20273.8|20257.8|20280.9|20264.9|20273.8|20257.8|0
1729188410000|2024-10-17 18:06:50|20271.3|20255.3|20271.8|20255.8|20271.8|20255.8|20268.6|20252.6|0
1729188420000|2024-10-17 18:07:00|20265.1|20249.1|20267.4|20251.4|20267.6|20251.6|20265.1|20249.1|0
1729188430000|2024-10-17 18:07:10|20265.1|20249.1|20262.6|20246.6|20266.7|20250.7|20259.8|20243.8|0
1729188440000|2024-10-17 18:07:20|20263.6|20247.6|20260.4|20244.4|20263.6|20247.6|20260.4|20244.4|0
1729188450000|2024-10-17 18:07:30|20261.4|20245.4|20259.1|20243.1|20264.3|20248.3|20259.1|20243.1|0
1729188460000|2024-10-17 18:07:40|20259.6|20243.6|20258.2|20242.2|20263.9|20247.9|20258.2|20242.2|0
1729188470000|2024-10-17 18:07:50|20257.3|20241.3|20260.3|20244.3|20261.7|20245.7|20256.1|20240.1|0
1729188480000|2024-10-17 18:08:00|20258.8|20242.8|20262.8|20246.8|20262.8|20246.8|20257.4|20241.4|0
1729188490000|2024-10-17 18:08:10|20262.9|20246.9|20262.3|20246.3|20262.9|20246.9|20260.8|20244.8|0
1729188500000|2024-10-17 18:08:20|20259.6|20243.6|20259.8|20243.8|20259.8|20243.8|20257.3|20241.3|0
1729188510000|2024-10-17 18:08:30|20260.7|20244.7|20253.2|20237.2|20261.4|20245.4|20253.2|20237.2|0
1729188520000|2024-10-17 18:08:40|20252.1|20236.1|20249.8|20233.8|20252.2|20236.2|20248.6|20232.6|0
1729188530000|2024-10-17 18:08:50|20247.3|20231.3|20248.7|20232.7|20248.8|20232.8|20246.2|20230.2|0
1729188540000|2024-10-17 18:09:00|20247.8|20231.8|20250.7|20234.7|20250.7|20234.7|20246.4|20230.4|0
1729188550000|2024-10-17 18:09:10|20252.1|20236.1|20252.2|20236.2|20252.6|20236.6|20250.6|20234.6|0
1729188560000|2024-10-17 18:09:20|20252.6|20236.6|20242.7|20226.7|20252.6|20236.6|20242.7|20226.7|0
1729188570000|2024-10-17 18:09:30|20244.3|20228.3|20250.1|20234.1|20250.1|20234.1|20243.8|20227.8|0
1729188580000|2024-10-17 18:09:40|20245.9|20229.9|20244.8|20228.8|20245.9|20229.9|20244.1|20228.1|0
1729188590000|2024-10-17 18:09:50|20244.2|20228.2|20245.6|20229.6|20246.3|20230.3|20242.9|20226.9|0
1729188600000|2024-10-17 18:10:00|20242.2|20226.2|20240.2|20224.2|20243.8|20227.8|20236.6|20220.6|0
1729188610000|2024-10-17 18:10:10|20240.8|20224.8|20239.3|20223.3|20242.9|20226.9|20239.3|20223.3|0
1729188620000|2024-10-17 18:10:20|20241.1|20225.1|20242.6|20226.6|20244.1|20228.1|20240.2|20224.2|0
1729188630000|2024-10-17 18:10:30|20242.9|20226.9|20242.6|20226.6|20243.1|20227.1|20241.6|20225.6|0
1729188640000|2024-10-17 18:10:40|20240.1|20224.1|20238.8|20222.8|20241.9|20225.9|20238.8|20222.8|0
1729188650000|2024-10-17 18:10:50|20238.1|20222.1|20244.4|20228.4|20246.3|20230.3|20238.1|20222.1|0
1729188660000|2024-10-17 18:11:00|20243.4|20227.4|20245.7|20229.7|20245.7|20229.7|20242.7|20226.7|0
1729188670000|2024-10-17 18:11:10|20245.3|20229.3|20243.2|20227.2|20245.8|20229.8|20243.1|20227.1|0
1729188680000|2024-10-17 18:11:20|20242.9|20226.9|20246.4|20230.4|20246.4|20230.4|20242.9|20226.9|0
1729188690000|2024-10-17 18:11:30|20243.9|20227.9|20241.4|20225.4|20243.9|20227.9|20237.9|20221.9|0
1729188700000|2024-10-17 18:11:40|20241.1|20225.1|20239.9|20223.9|20241.6|20225.6|20239.8|20223.8|0
1729188710000|2024-10-17 18:11:50|20239.8|20223.8|20239.8|20223.8|20241.2|20225.2|20239.1|20223.1|0
1729188720000|2024-10-17 18:12:00|20233.3|20217.3|20237.8|20221.8|20237.8|20221.8|20233.3|20217.3|0
1729188730000|2024-10-17 18:12:10|20236.9|20220.9|20233.8|20217.8|20237.6|20221.6|20233.4|20217.4|0
1729188740000|2024-10-17 18:12:20|20233.1|20217.1|20235.6|20219.6|20235.8|20219.8|20233.1|20217.1|0
1729188750000|2024-10-17 18:12:30|20234.1|20218.1|20235.1|20219.1|20236.6|20220.6|20233.3|20217.3|0
1729188760000|2024-10-17 18:12:40|20234.6|20218.6|20234.1|20218.1|20235.8|20219.8|20233.6|20217.6|0
1729188770000|2024-10-17 18:12:50|20233.8|20217.8|20238.2|20222.2|20238.2|20222.2|20232.4|20216.4|0
1729188780000|2024-10-17 18:13:00|20237.1|20221.1|20244.7|20228.7|20244.7|20228.7|20237.1|20221.1|0
1729188790000|2024-10-17 18:13:10|20243.9|20227.9|20247.8|20231.8|20249.2|20233.2|20243.1|20227.1|0
1729188800000|2024-10-17 18:13:20|20249.1|20233.1|20247.3|20231.3|20249.7|20233.7|20247.3|20231.3|0
1729188810000|2024-10-17 18:13:30|20247.4|20231.4|20250.6|20234.6|20250.8|20234.8|20247.1|20231.1|0
1729188820000|2024-10-17 18:13:40|20251.3|20235.3|20253.4|20237.4|20253.4|20237.4|20250.3|20234.3|0
1729188830000|2024-10-17 18:13:50|20252.1|20236.1|20254.6|20238.6|20255.6|20239.6|20252.1|20236.1|0
1729188840000|2024-10-17 18:14:00|20254.3|20238.3|20254.8|20238.8|20255.7|20239.7|20254.3|20238.3|0
1729188850000|2024-10-17 18:14:10|20255.1|20239.1|20258.8|20242.8|20258.8|20242.8|20254.8|20238.8|0
1729188860000|2024-10-17 18:14:20|20258.4|20242.4|20258.3|20242.3|20259.7|20243.7|20257.1|20241.1|0
1729188870000|2024-10-17 18:14:30|20258.7|20242.7|20259.1|20243.1|20260.2|20244.2|20258.3|20242.3|0
1729188880000|2024-10-17 18:14:40|20258.4|20242.4|20261.1|20245.1|20261.1|20245.1|20258.4|20242.4|0
1729188890000|2024-10-17 18:14:50|20261.4|20245.4|20258.7|20242.7|20262.3|20246.3|20258.1|20242.1|0
1729188900000|2024-10-17 18:15:00|20256.8|20240.8|20255.8|20239.8|20257.2|20241.2|20255.3|20239.3|0
1729188910000|2024-10-17 18:15:10|20256.1|20240.1|20255.1|20239.1|20256.3|20240.3|20253.3|20237.3|0
1729188920000|2024-10-17 18:15:20|20255.4|20239.4|20248.2|20232.2|20255.4|20239.4|20246.8|20230.8|0
1729188930000|2024-10-17 18:15:30|20249.1|20233.1|20248.4|20232.4|20249.6|20233.6|20247.6|20231.6|0
1729188940000|2024-10-17 18:15:40|20248.8|20232.8|20245.8|20229.8|20250.3|20234.3|20245.6|20229.6|0
1729188950000|2024-10-17 18:15:50|20246.8|20230.8|20246.6|20230.6|20246.8|20230.8|20244.9|20228.9|0
1729188960000|2024-10-17 18:16:00|20244.9|20228.9|20251.6|20235.6|20251.6|20235.6|20244.9|20228.9|0
1729188970000|2024-10-17 18:16:10|20251.8|20235.8|20250.1|20234.1|20251.8|20235.8|20249.8|20233.8|0
1729188980000|2024-10-17 18:16:20|20250.4|20234.4|20250.9|20234.9|20252.3|20236.3|20249.8|20233.8|0
1729188990000|2024-10-17 18:16:30|20253.3|20237.3|20251.3|20235.3|20253.4|20237.4|20251.3|20235.3|0
1729189000000|2024-10-17 18:16:40|20251.6|20235.6|20249.9|20233.9|20252.1|20236.1|20248.9|20232.9|0
1729189010000|2024-10-17 18:16:50|20250.3|20234.3|20249.8|20233.8|20250.3|20234.3|20247.8|20231.8|0
1729189020000|2024-10-17 18:17:00|20249.7|20233.7|20244.1|20228.1|20249.7|20233.7|20244.1|20228.1|0
1729189030000|2024-10-17 18:17:10|20242.6|20226.6|20246.1|20230.1|20247.6|20231.6|20242.6|20226.6|0
1729189040000|2024-10-17 18:17:20|20246.4|20230.4|20247.9|20231.9|20248.4|20232.4|20246.3|20230.3|0
1729189050000|2024-10-17 18:17:30|20248.1|20232.1|20248.6|20232.6|20248.6|20232.6|20247.1|20231.1|0
1729189060000|2024-10-17 18:17:40|20246.1|20230.1|20238.7|20222.7|20246.1|20230.1|20238.6|20222.6|0
1729189070000|2024-10-17 18:17:50|20238.9|20222.9|20237.8|20221.8|20239.6|20223.6|20237.7|20221.7|0
1729189080000|2024-10-17 18:18:00|20237.7|20221.7|20239.3|20223.3|20239.4|20223.4|20236.6|20220.6|0
1729189090000|2024-10-17 18:18:10|20238.9|20222.9|20237.6|20221.6|20239.4|20223.4|20234.1|20218.1|0
1729189100000|2024-10-17 18:18:20|20237.2|20221.2|20239.3|20223.3|20239.3|20223.3|20237.2|20221.2|0
1729189110000|2024-10-17 18:18:30|20238.9|20222.9|20237.1|20221.1|20238.9|20222.9|20237.1|20221.1|0
1729189120000|2024-10-17 18:18:40|20237.2|20221.2|20237.4|20221.4|20238.8|20222.8|20236.9|20220.9|0
1729189130000|2024-10-17 18:18:50|20237.2|20221.2|20237.6|20221.6|20237.6|20221.6|20235.3|20219.3|0
1729189140000|2024-10-17 18:19:00|20235.1|20219.1|20232.6|20216.6|20235.3|20219.3|20232.2|20216.2|0
1729189150000|2024-10-17 18:19:10|20233.3|20217.3|20232.6|20216.6|20234.9|20218.9|20232.6|20216.6|0
1729189160000|2024-10-17 18:19:20|20232.3|20216.3|20232.1|20216.1|20232.4|20216.4|20227.6|20211.6|0
1729189170000|2024-10-17 18:19:30|20231.6|20215.6|20228.4|20212.4|20231.6|20215.6|20228.4|20212.4|0
1729189180000|2024-10-17 18:19:40|20229.1|20213.1|20228.3|20212.3|20229.1|20213.1|20227.1|20211.1|0
1729189190000|2024-10-17 18:19:50|20228.1|20212.1|20229.1|20213.1|20229.4|20213.4|20227.2|20211.2|0
1729189200000|2024-10-17 18:20:00|20228.8|20212.8|20228.4|20212.4|20228.8|20212.8|20226.8|20210.8|0
1729189210000|2024-10-17 18:20:10|20229.2|20213.2|20229.1|20213.1|20231.8|20215.8|20228.6|20212.6|0
1729189220000|2024-10-17 18:20:20|20228.8|20212.8|20226.8|20210.8|20229.6|20213.6|20225.6|20209.6|0
1729189230000|2024-10-17 18:20:30|20226.6|20210.6|20227.3|20211.3|20228.1|20212.1|20226.1|20210.1|0
1729189240000|2024-10-17 18:20:40|20225.9|20209.9|20224.7|20208.7|20227.6|20211.6|20224.7|20208.7|0
1729189250000|2024-10-17 18:20:50|20224.8|20208.8|20222.8|20206.8|20227.1|20211.1|20222.8|20206.8|0
1729189260000|2024-10-17 18:21:00|20222.1|20206.1|20226.4|20210.4|20226.6|20210.6|20222.1|20206.1|0
1729189270000|2024-10-17 18:21:10|20226.6|20210.6|20225.3|20209.3|20226.6|20210.6|20224.6|20208.6|0
1729189280000|2024-10-17 18:21:20|20224.8|20208.8|20228.7|20212.7|20228.7|20212.7|20223.9|20207.9|0
1729189290000|2024-10-17 18:21:30|20229.3|20213.3|20232.8|20216.8|20232.8|20216.8|20229.3|20213.3|0
1729189300000|2024-10-17 18:21:40|20231.3|20215.3|20229.3|20213.3|20232.6|20216.6|20229.3|20213.3|0
1729189310000|2024-10-17 18:21:50|20228.6|20212.6|20228.1|20212.1|20229.9|20213.9|20227.3|20211.3|0
1729189320000|2024-10-17 18:22:00|20227.7|20211.7|20224.1|20208.1|20227.7|20211.7|20223.6|20207.6|0
1729189330000|2024-10-17 18:22:10|20223.3|20207.3|20223.3|20207.3|20223.3|20207.3|20220.8|20204.8|0
1729189340000|2024-10-17 18:22:20|20222.8|20206.8|20222.9|20206.9|20223.3|20207.3|20222.3|20206.3|0
1729189350000|2024-10-17 18:22:30|20224.2|20208.2|20223.1|20207.1|20224.2|20208.2|20221.3|20205.3|0
1729189360000|2024-10-17 18:22:40|20221.7|20205.7|20215.6|20199.6|20221.7|20205.7|20215.6|20199.6|0
1729189370000|2024-10-17 18:22:50|20216.6|20200.6|20215.6|20199.6|20216.6|20200.6|20214.9|20198.9|0
1729189380000|2024-10-17 18:23:00|20215.2|20199.2|20219.1|20203.1|20219.1|20203.1|20214.4|20198.4|0
1729189390000|2024-10-17 18:23:10|20218.3|20202.3|20215.6|20199.6|20218.3|20202.3|20215.1|20199.1|0
1729189400000|2024-10-17 18:23:20|20215.2|20199.2|20215.6|20199.6|20217.3|20201.3|20215.2|20199.2|0
1729189410000|2024-10-17 18:23:30|20214.2|20198.2|20211.3|20195.3|20214.6|20198.6|20211.3|20195.3|0
1729189420000|2024-10-17 18:23:40|20212.8|20196.8|20212.1|20196.1|20212.8|20196.8|20211.1|20195.1|0
1729189430000|2024-10-17 18:23:50|20211.2|20195.2|20215.6|20199.6|20215.8|20199.8|20211.2|20195.2|0
1729189440000|2024-10-17 18:24:00|20214.6|20198.6|20213.6|20197.6|20214.6|20198.6|20211.8|20195.8|0
1729189450000|2024-10-17 18:24:10|20216.6|20200.6|20222.6|20206.6|20222.6|20206.6|20216.6|20200.6|0
1729189460000|2024-10-17 18:24:20|20223.2|20207.2|20222.2|20206.2|20223.6|20207.6|20219.8|20203.8|0
1729189470000|2024-10-17 18:24:30|20220.8|20204.8|20219.8|20203.8|20221.3|20205.3|20219.3|20203.3|0
1729189480000|2024-10-17 18:24:40|20220.3|20204.3|20222.1|20206.1|20222.7|20206.7|20220.3|20204.3|0
1729189490000|2024-10-17 18:24:50|20221.6|20205.6|20220.4|20204.4|20221.6|20205.6|20219.7|20203.7|0
1729189500000|2024-10-17 18:25:00|20220.8|20204.8|20218.7|20202.7|20221.6|20205.6|20217.8|20201.8|0
1729189510000|2024-10-17 18:25:10|20219.8|20203.8|20225.1|20209.1|20225.3|20209.3|20219.8|20203.8|0
1729189520000|2024-10-17 18:25:20|20224.3|20208.3|20223.4|20207.4|20226.3|20210.3|20223.4|20207.4|0
1729189530000|2024-10-17 18:25:30|20223.6|20207.6|20229.8|20213.8|20229.8|20213.8|20222.8|20206.8|0
1729189540000|2024-10-17 18:25:40|20228.6|20212.6|20226.6|20210.6|20228.6|20212.6|20226.6|20210.6|0
1729189550000|2024-10-17 18:25:50|20225.6|20209.6|20224.6|20208.6|20225.8|20209.8|20224.3|20208.3|0
1729189560000|2024-10-17 18:26:00|20225.6|20209.6|20229.6|20213.6|20229.6|20213.6|20225.6|20209.6|0
1729189570000|2024-10-17 18:26:10|20228.8|20212.8|20233.3|20217.3|20233.6|20217.6|20228.7|20212.7|0
1729189580000|2024-10-17 18:26:20|20233.8|20217.8|20228.1|20212.1|20233.8|20217.8|20228.1|20212.1|0
1729189590000|2024-10-17 18:26:30|20228.7|20212.7|20232.1|20216.1|20232.1|20216.1|20228.7|20212.7|0
1729189600000|2024-10-17 18:26:40|20232.2|20216.2|20230.9|20214.9|20233.6|20217.6|20230.9|20214.9|0
1729189610000|2024-10-17 18:26:50|20230.6|20214.6|20233.6|20217.6|20233.6|20217.6|20229.9|20213.9|0
1729189620000|2024-10-17 18:27:00|20235.4|20219.4|20237.3|20221.3|20237.3|20221.3|20232.3|20216.3|0
1729189630000|2024-10-17 18:27:10|20236.2|20220.2|20238.7|20222.7|20238.8|20222.8|20236.2|20220.2|0
1729189640000|2024-10-17 18:27:20|20237.8|20221.8|20236.6|20220.6|20238.2|20222.2|20235.1|20219.1|0
1729189650000|2024-10-17 18:27:30|20237.1|20221.1|20236.9|20220.9|20237.1|20221.1|20235.6|20219.6|0
1729189660000|2024-10-17 18:27:40|20236.1|20220.1|20237.1|20221.1|20237.6|20221.6|20236.1|20220.1|0
1729189670000|2024-10-17 18:27:50|20237.3|20221.3|20236.3|20220.3|20237.3|20221.3|20236.3|20220.3|0
1729189680000|2024-10-17 18:28:00|20236.6|20220.6|20235.7|20219.7|20236.6|20220.6|20235.1|20219.1|0
1729189690000|2024-10-17 18:28:10|20236.3|20220.3|20235.3|20219.3|20237.3|20221.3|20235.3|20219.3|0
1729189700000|2024-10-17 18:28:20|20235.1|20219.1|20232.3|20216.3|20235.8|20219.8|20232.3|20216.3|0
1729189710000|2024-10-17 18:28:30|20232.1|20216.1|20230.1|20214.1|20232.1|20216.1|20230.1|20214.1|0
1729189720000|2024-10-17 18:28:40|20229.8|20213.8|20228.8|20212.8|20230.6|20214.6|20228.1|20212.1|0
1729189730000|2024-10-17 18:28:50|20228.4|20212.4|20227.6|20211.6|20229.4|20213.4|20227.4|20211.4|0
1729189740000|2024-10-17 18:29:00|20224.8|20208.8|20223.7|20207.7|20226.1|20210.1|20223.3|20207.3|0
1729189750000|2024-10-17 18:29:10|20224.8|20208.8|20227.6|20211.6|20227.6|20211.6|20223.7|20207.7|0
1729189760000|2024-10-17 18:29:20|20228.6|20212.6|20230.8|20214.8|20231.3|20215.3|20227.1|20211.1|0
1729189770000|2024-10-17 18:29:30|20231.2|20215.2|20228.1|20212.1|20231.6|20215.6|20228.1|20212.1|0
1729189780000|2024-10-17 18:29:40|20227.8|20211.8|20227.6|20211.6|20228.8|20212.8|20226.6|20210.6|0
1729189790000|2024-10-17 18:29:50|20226.3|20210.3|20229.2|20213.2|20229.2|20213.2|20226.3|20210.3|0
1729189800000|2024-10-17 18:30:00|20229.1|20213.1|20228.6|20212.6|20229.1|20213.1|20226.1|20210.1|0
1729189810000|2024-10-17 18:30:10|20228.1|20212.1|20224.7|20208.7|20228.1|20212.1|20221.1|20205.1|0
1729189820000|2024-10-17 18:30:20|20224.3|20208.3|20224.3|20208.3|20224.9|20208.9|20223.1|20207.1|0
1729189830000|2024-10-17 18:30:30|20225.6|20209.6|20227.9|20211.9|20228.3|20212.3|20225.6|20209.6|0
1729189840000|2024-10-17 18:30:40|20229.6|20213.6|20229.6|20213.6|20230.3|20214.3|20228.8|20212.8|0
1729189850000|2024-10-17 18:30:50|20229.4|20213.4|20229.8|20213.8|20232.6|20216.6|20229.4|20213.4|0
1729189860000|2024-10-17 18:31:00|20228.2|20212.2|20230.3|20214.3|20230.3|20214.3|20227.6|20211.6|0
1729189870000|2024-10-17 18:31:10|20230.4|20214.4|20229.9|20213.9|20230.4|20214.4|20229.1|20213.1|0
1729189880000|2024-10-17 18:31:20|20230.2|20214.2|20229.8|20213.8|20232.4|20216.4|20229.8|20213.8|0
1729189890000|2024-10-17 18:31:30|20230.2|20214.2|20231.1|20215.1|20232.1|20216.1|20229.6|20213.6|0
1729189900000|2024-10-17 18:31:40|20231.6|20215.6|20230.7|20214.7|20231.6|20215.6|20229.1|20213.1|0
1729189910000|2024-10-17 18:31:50|20231.6|20215.6|20234.6|20218.6|20235.1|20219.1|20231.3|20215.3|0
1729189920000|2024-10-17 18:32:00|20234.8|20218.8|20233.1|20217.1|20234.8|20218.8|20231.6|20215.6|0
1729189930000|2024-10-17 18:32:10|20232.7|20216.7|20229.1|20213.1|20232.7|20216.7|20229.1|20213.1|0
1729189940000|2024-10-17 18:32:20|20230.2|20214.2|20227.6|20211.6|20230.3|20214.3|20227.1|20211.1|0
1729189950000|2024-10-17 18:32:30|20227.1|20211.1|20226.1|20210.1|20228.7|20212.7|20226.1|20210.1|0
1729189960000|2024-10-17 18:32:40|20225.1|20209.1|20223.9|20207.9|20226.1|20210.1|20221.6|20205.6|0
1729189970000|2024-10-17 18:32:50|20223.7|20207.7|20226.1|20210.1|20227.1|20211.1|20222.6|20206.6|0
1729189980000|2024-10-17 18:33:00|20225.8|20209.8|20225.6|20209.6|20226.2|20210.2|20223.8|20207.8|0
1729189990000|2024-10-17 18:33:10|20226.6|20210.6|20227.6|20211.6|20227.7|20211.7|20225.3|20209.3|0
1729190000000|2024-10-17 18:33:20|20226.6|20210.6|20227.1|20211.1|20227.3|20211.3|20226.6|20210.6|0
1729190010000|2024-10-17 18:33:30|20226.6|20210.6|20225.4|20209.4|20226.8|20210.8|20224.6|20208.6|0
1729190020000|2024-10-17 18:33:40|20226.8|20210.8|20224.1|20208.1|20226.8|20210.8|20224.1|20208.1|0
1729190030000|2024-10-17 18:33:50|20223.6|20207.6|20224.6|20208.6|20225.6|20209.6|20223.6|20207.6|0
1729190040000|2024-10-17 18:34:00|20222.8|20206.8|20220.7|20204.7|20223.8|20207.8|20220.7|20204.7|0
1729190050000|2024-10-17 18:34:10|20221.6|20205.6|20220.9|20204.9|20221.6|20205.6|20219.7|20203.7|0
1729190060000|2024-10-17 18:34:20|20221.1|20205.1|20221.1|20205.1|20221.8|20205.8|20220.6|20204.6|0
1729190070000|2024-10-17 18:34:30|20219.7|20203.7|20220.9|20204.9|20221.1|20205.1|20219.7|20203.7|0
1729190080000|2024-10-17 18:34:40|20220.8|20204.8|20220.3|20204.3|20220.8|20204.8|20219.6|20203.6|0
1729190090000|2024-10-17 18:34:50|20219.9|20203.9|20222.6|20206.6|20224.6|20208.6|20219.9|20203.9|0
1729190100000|2024-10-17 18:35:00|20221.6|20205.6|20219.6|20203.6|20222.7|20206.7|20219.6|20203.6|0
1729190110000|2024-10-17 18:35:10|20219.2|20203.2|20219.6|20203.6|20219.6|20203.6|20217.1|20201.1|0
1729190120000|2024-10-17 18:35:20|20221.1|20205.1|20217.1|20201.1|20221.1|20205.1|20216.6|20200.6|0
1729190130000|2024-10-17 18:35:30|20216.8|20200.8|20220.1|20204.1|20221.1|20205.1|20216.8|20200.8|0
1729190140000|2024-10-17 18:35:40|20220.3|20204.3|20217.1|20201.1|20221.8|20205.8|20217.1|20201.1|0
1729190150000|2024-10-17 18:35:50|20216.8|20200.8|20213.4|20197.4|20217.3|20201.3|20212.1|20196.1|0
1729190160000|2024-10-17 18:36:00|20213.1|20197.1|20206.8|20190.8|20214.1|20198.1|20205.1|20189.1|0
1729190170000|2024-10-17 18:36:10|20206.1|20190.1|20206.6|20190.6|20207.8|20191.8|20204.7|20188.7|0
1729190180000|2024-10-17 18:36:20|20206.2|20190.2|20206.1|20190.1|20208.8|20192.8|20206.1|20190.1|0
1729190190000|2024-10-17 18:36:30|20205.6|20189.6|20201.8|20185.8|20205.7|20189.7|20201.6|20185.6|0
1729190200000|2024-10-17 18:36:40|20202.6|20186.6|20205.1|20189.1|20205.1|20189.1|20202.6|20186.6|0
1729190210000|2024-10-17 18:36:50|20204.3|20188.3|20211.3|20195.3|20211.8|20195.8|20204.3|20188.3|0
1729190220000|2024-10-17 18:37:00|20212.3|20196.3|20216.6|20200.6|20216.6|20200.6|20212.2|20196.2|0
1729190230000|2024-10-17 18:37:10|20215.8|20199.8|20218.7|20202.7|20219.3|20203.3|20215.3|20199.3|0
1729190240000|2024-10-17 18:37:20|20219.1|20203.1|20220.1|20204.1|20222.6|20206.6|20219.1|20203.1|0
1729190250000|2024-10-17 18:37:30|20219.3|20203.3|20217.4|20201.4|20219.7|20203.7|20217.4|20201.4|0
1729190260000|2024-10-17 18:37:40|20217.6|20201.6|20220.3|20204.3|20220.3|20204.3|20217.4|20201.4|0
1729190270000|2024-10-17 18:37:50|20220.4|20204.4|20223.1|20207.1|20223.8|20207.8|20220.2|20204.2|0
1729190280000|2024-10-17 18:38:00|20222.8|20206.8|20225.8|20209.8|20225.8|20209.8|20222.6|20206.6|0
1729190290000|2024-10-17 18:38:10|20224.9|20208.9|20229.3|20213.3|20229.6|20213.6|20224.2|20208.2|0
1729190300000|2024-10-17 18:38:20|20228.8|20212.8|20227.8|20211.8|20231.3|20215.3|20227.8|20211.8|0
1729190310000|2024-10-17 18:38:30|20227.9|20211.9|20224.8|20208.8|20227.9|20211.9|20224.7|20208.7|0
1729190320000|2024-10-17 18:38:40|20224.9|20208.9|20224.1|20208.1|20225.6|20209.6|20224.1|20208.1|0
1729190330000|2024-10-17 18:38:50|20223.8|20207.8|20222.6|20206.6|20225.2|20209.2|20222.6|20206.6|0
1729190340000|2024-10-17 18:39:00|20223.2|20207.2|20224.8|20208.8|20224.8|20208.8|20222.8|20206.8|0
1729190350000|2024-10-17 18:39:10|20225.6|20209.6|20228.1|20212.1|20228.6|20212.6|20225.6|20209.6|0
1729190360000|2024-10-17 18:39:20|20228.6|20212.6|20228.2|20212.2|20228.6|20212.6|20228.1|20212.1|0
1729190370000|2024-10-17 18:39:30|20227.8|20211.8|20231.2|20215.2|20231.2|20215.2|20227.8|20211.8|0
1729190380000|2024-10-17 18:39:40|20231.3|20215.3|20232.7|20216.7|20233.1|20217.1|20231.3|20215.3|0
1729190390000|2024-10-17 18:39:50|20232.9|20216.9|20232.8|20216.8|20234.2|20218.2|20232.3|20216.3|0
1729190400000|2024-10-17 18:40:00|20232.7|20216.7|20231.7|20215.7|20233.1|20217.1|20230.8|20214.8|0
1729190410000|2024-10-17 18:40:10|20231.8|20215.8|20233.1|20217.1|20233.1|20217.1|20230.3|20214.3|0
1729190420000|2024-10-17 18:40:20|20231.6|20215.6|20229.8|20213.8|20231.6|20215.6|20229.6|20213.6|0
1729190430000|2024-10-17 18:40:30|20229.7|20213.7|20229.6|20213.6|20229.7|20213.7|20227.8|20211.8|0
1729190440000|2024-10-17 18:40:40|20230.2|20214.2|20227.4|20211.4|20230.6|20214.6|20227.4|20211.4|0
1729190450000|2024-10-17 18:40:50|20227.1|20211.1|20226.2|20210.2|20227.2|20211.2|20225.2|20209.2|0
1729190460000|2024-10-17 18:41:00|20225.8|20209.8|20221.9|20205.9|20226.1|20210.1|20221.9|20205.9|0
1729190470000|2024-10-17 18:41:10|20223.6|20207.6|20218.8|20202.8|20223.6|20207.6|20218.8|20202.8|0
1729190480000|2024-10-17 18:41:20|20219.3|20203.3|20216.1|20200.1|20219.6|20203.6|20215.3|20199.3|0
1729190490000|2024-10-17 18:41:30|20216.2|20200.2|20216.9|20200.9|20217.9|20201.9|20216.2|20200.2|0
1729190500000|2024-10-17 18:41:40|20216.8|20200.8|20215.8|20199.8|20216.8|20200.8|20214.8|20198.8|0
1729190510000|2024-10-17 18:41:50|20216.1|20200.1|20217.4|20201.4|20217.4|20201.4|20216.1|20200.1|0
1729190520000|2024-10-17 18:42:00|20217.1|20201.1|20222.9|20206.9|20222.9|20206.9|20217.1|20201.1|0
1729190530000|2024-10-17 18:42:10|20223.1|20207.1|20222.1|20206.1|20223.6|20207.6|20222.1|20206.1|0
1729190540000|2024-10-17 18:42:20|20221.2|20205.2|20222.8|20206.8|20222.8|20206.8|20219.8|20203.8|0
1729190550000|2024-10-17 18:42:30|20224.1|20208.1|20225.6|20209.6|20226.1|20210.1|20224.1|20208.1|0
1729190560000|2024-10-17 18:42:40|20225.7|20209.7|20224.3|20208.3|20228.1|20212.1|20224.3|20208.3|0
1729190570000|2024-10-17 18:42:50|20224.1|20208.1|20223.1|20207.1|20224.1|20208.1|20223.1|20207.1|0
1729190580000|2024-10-17 18:43:00|20222.6|20206.6|20221.3|20205.3|20223.1|20207.1|20221.1|20205.1|0
1729190590000|2024-10-17 18:43:10|20221.1|20205.1|20221.1|20205.1|20221.7|20205.7|20220.8|20204.8|0
1729190600000|2024-10-17 18:43:20|20221.3|20205.3|20223.6|20207.6|20223.6|20207.6|20221.3|20205.3|0
1729190610000|2024-10-17 18:43:30|20224.2|20208.2|20227.2|20211.2|20227.7|20211.7|20224.2|20208.2|0
1729190620000|2024-10-17 18:43:40|20226.3|20210.3|20228.2|20212.2|20228.2|20212.2|20224.7|20208.7|0
1729190630000|2024-10-17 18:43:50|20228.6|20212.6|20227.6|20211.6|20229.1|20213.1|20225.8|20209.8|0
1729190640000|2024-10-17 18:44:00|20227.2|20211.2|20228.3|20212.3|20228.8|20212.8|20227.2|20211.2|0
1729190650000|2024-10-17 18:44:10|20228.2|20212.2|20227.9|20211.9|20228.6|20212.6|20227.3|20211.3|0
1729190660000|2024-10-17 18:44:20|20228.1|20212.1|20229.6|20213.6|20230.4|20214.4|20227.8|20211.8|0
1729190670000|2024-10-17 18:44:30|20230.2|20214.2|20230.3|20214.3|20230.3|20214.3|20229.2|20213.2|0
1729190680000|2024-10-17 18:44:40|20229.6|20213.6|20228.4|20212.4|20229.6|20213.6|20227.7|20211.7|0
1729190690000|2024-10-17 18:44:50|20228.6|20212.6|20228.1|20212.1|20228.6|20212.6|20227.1|20211.1|0
1729190700000|2024-10-17 18:45:00|20228.3|20212.3|20227.8|20211.8|20229.1|20213.1|20226.9|20210.9|0
1729190710000|2024-10-17 18:45:10|20227.6|20211.6|20229.1|20213.1|20229.1|20213.1|20227.6|20211.6|0
1729190720000|2024-10-17 18:45:20|20228.4|20212.4|20227.9|20211.9|20228.9|20212.9|20227.2|20211.2|0
1729190730000|2024-10-17 18:45:30|20228.1|20212.1|20228.1|20212.1|20228.8|20212.8|20226.1|20210.1|0
1729190740000|2024-10-17 18:45:40|20228.6|20212.6|20228.3|20212.3|20229.1|20213.1|20227.2|20211.2|0
1729190750000|2024-10-17 18:45:50|20228.1|20212.1|20227.1|20211.1|20228.1|20212.1|20226.1|20210.1|0
1729190760000|2024-10-17 18:46:00|20226.3|20210.3|20231.6|20215.6|20231.6|20215.6|20226.3|20210.3|0
1729190770000|2024-10-17 18:46:10|20231.3|20215.3|20236.6|20220.6|20236.6|20220.6|20231.1|20215.1|0
1729190780000|2024-10-17 18:46:20|20236.8|20220.8|20234.8|20218.8|20237.3|20221.3|20234.8|20218.8|0
1729190790000|2024-10-17 18:46:30|20234.6|20218.6|20235.8|20219.8|20237.1|20221.1|20234.4|20218.4|0
1729190800000|2024-10-17 18:46:40|20235.9|20219.9|20235.6|20219.6|20236.3|20220.3|20234.6|20218.6|0
1729190810000|2024-10-17 18:46:50|20234.1|20218.1|20235.8|20219.8|20235.8|20219.8|20234.1|20218.1|0
1729190820000|2024-10-17 18:47:00|20236.8|20220.8|20240.1|20224.1|20240.3|20224.3|20236.6|20220.6|0
1729190830000|2024-10-17 18:47:10|20240.7|20224.7|20240.3|20224.3|20241.3|20225.3|20240.3|20224.3|0
1729190840000|2024-10-17 18:47:20|20240.8|20224.8|20243.1|20227.1|20243.6|20227.6|20240.8|20224.8|0
1729190850000|2024-10-17 18:47:30|20243.2|20227.2|20246.6|20230.6|20246.7|20230.7|20242.8|20226.8|0
1729190860000|2024-10-17 18:47:40|20246.1|20230.1|20246.8|20230.8|20248.1|20232.1|20246.1|20230.1|0
1729190870000|2024-10-17 18:47:50|20248.4|20232.4|20248.6|20232.6|20250.7|20234.7|20248.4|20232.4|0
1729190880000|2024-10-17 18:48:00|20247.1|20231.1|20247.1|20231.1|20247.6|20231.6|20244.8|20228.8|0
1729190890000|2024-10-17 18:48:10|20246.3|20230.3|20247.6|20231.6|20247.6|20231.6|20245.8|20229.8|0
1729190900000|2024-10-17 18:48:20|20247.3|20231.3|20245.7|20229.7|20247.3|20231.3|20245.1|20229.1|0
1729190910000|2024-10-17 18:48:30|20244.6|20228.6|20246.1|20230.1|20246.8|20230.8|20244.6|20228.6|0
1729190920000|2024-10-17 18:48:40|20246.3|20230.3|20244.1|20228.1|20246.3|20230.3|20243.3|20227.3|0
1729190930000|2024-10-17 18:48:50|20244.3|20228.3|20246.7|20230.7|20246.9|20230.9|20244.3|20228.3|0
1729190940000|2024-10-17 18:49:00|20245.6|20229.6|20247.3|20231.3|20247.3|20231.3|20243.3|20227.3|0
1729190950000|2024-10-17 18:49:10|20247.1|20231.1|20244.9|20228.9|20247.3|20231.3|20244.9|20228.9|0
1729190960000|2024-10-17 18:49:20|20244.8|20228.8|20241.3|20225.3|20245.1|20229.1|20240.3|20224.3|0
1729190970000|2024-10-17 18:49:30|20242.1|20226.1|20243.7|20227.7|20244.4|20228.4|20242.1|20226.1|0
1729190980000|2024-10-17 18:49:40|20243.8|20227.8|20240.2|20224.2|20243.8|20227.8|20240.2|20224.2|0
1729190990000|2024-10-17 18:49:50|20240.3|20224.3|20242.6|20226.6|20242.6|20226.6|20240.3|20224.3|0
1729191000000|2024-10-17 18:50:00|20243.1|20227.1|20244.6|20228.6|20244.6|20228.6|20242.1|20226.1|0
1729191010000|2024-10-17 18:50:10|20244.3|20228.3|20243.1|20227.1|20245.6|20229.6|20242.6|20226.6|0
1729191020000|2024-10-17 18:50:20|20242.6|20226.6|20242.7|20226.7|20243.2|20227.2|20242.1|20226.1|0
1729191030000|2024-10-17 18:50:30|20242.8|20226.8|20245.1|20229.1|20245.1|20229.1|20242.7|20226.7|0
1729191040000|2024-10-17 18:50:40|20244.8|20228.8|20246.8|20230.8|20247.3|20231.3|20244.8|20228.8|0
1729191050000|2024-10-17 18:50:50|20247.8|20231.8|20247.1|20231.1|20249.2|20233.2|20246.8|20230.8|0
1729191060000|2024-10-17 18:51:00|20246.7|20230.7|20253.1|20237.1|20253.1|20237.1|20246.7|20230.7|0
1729191070000|2024-10-17 18:51:10|20253.3|20237.3|20252.3|20236.3|20253.3|20237.3|20251.1|20235.1|0
1729191080000|2024-10-17 18:51:20|20255.3|20239.3|20250.6|20234.6|20255.3|20239.3|20250.6|20234.6|0
1729191090000|2024-10-17 18:51:30|20250.9|20234.9|20251.3|20235.3|20251.3|20235.3|20250.3|20234.3|0
1729191100000|2024-10-17 18:51:40|20253.3|20237.3|20253.1|20237.1|20253.3|20237.3|20251.6|20235.6|0
1729191110000|2024-10-17 18:51:50|20252.8|20236.8|20251.4|20235.4|20252.8|20236.8|20250.6|20234.6|0
1729191120000|2024-10-17 18:52:00|20252.6|20236.6|20254.1|20238.1|20255.1|20239.1|20252.6|20236.6|0
1729191130000|2024-10-17 18:52:10|20253.6|20237.6|20257.4|20241.4|20258.3|20242.3|20253.6|20237.6|0
1729191140000|2024-10-17 18:52:20|20258.9|20242.9|20257.6|20241.6|20258.9|20242.9|20257.3|20241.3|0
1729191150000|2024-10-17 18:52:30|20257.2|20241.2|20256.8|20240.8|20258.1|20242.1|20256.8|20240.8|0
1729191160000|2024-10-17 18:52:40|20257.6|20241.6|20256.6|20240.6|20258.8|20242.8|20256.6|20240.6|0
1729191170000|2024-10-17 18:52:50|20256.3|20240.3|20256.3|20240.3|20257.2|20241.2|20256.2|20240.2|0
1729191180000|2024-10-17 18:53:00|20256.1|20240.1|20252.1|20236.1|20256.6|20240.6|20252.1|20236.1|0
1729191190000|2024-10-17 18:53:10|20251.3|20235.3|20251.8|20235.8|20252.6|20236.6|20251.3|20235.3|0
1729191200000|2024-10-17 18:53:20|20251.3|20235.3|20252.8|20236.8|20253.1|20237.1|20251.3|20235.3|0
1729191210000|2024-10-17 18:53:30|20253.6|20237.6|20252.1|20236.1|20253.6|20237.6|20251.9|20235.9|0
1729191220000|2024-10-17 18:53:40|20252.3|20236.3|20254.6|20238.6|20254.8|20238.8|20251.8|20235.8|0
1729191230000|2024-10-17 18:53:50|20253.3|20237.3|20254.8|20238.8|20255.6|20239.6|20253.3|20237.3|0
1729191240000|2024-10-17 18:54:00|20254.7|20238.7|20255.7|20239.7|20256.1|20240.1|20254.3|20238.3|0
1729191250000|2024-10-17 18:54:10|20255.8|20239.8|20256.8|20240.8|20256.9|20240.9|20255.8|20239.8|0
1729191260000|2024-10-17 18:54:20|20257.1|20241.1|20257.6|20241.6|20257.8|20241.8|20256.9|20240.9|0
1729191270000|2024-10-17 18:54:30|20257.2|20241.2|20254.1|20238.1|20257.3|20241.3|20254.1|20238.1|0
1729191280000|2024-10-17 18:54:40|20254.2|20238.2|20255.6|20239.6|20255.8|20239.8|20254.2|20238.2|0
1729191290000|2024-10-17 18:54:50|20255.8|20239.8|20255.8|20239.8|20257.3|20241.3|20255.7|20239.7|0
1729191300000|2024-10-17 18:55:00|20254.6|20238.6|20252.2|20236.2|20255.9|20239.9|20252.2|20236.2|0
1729191310000|2024-10-17 18:55:10|20251.3|20235.3|20249.8|20233.8|20251.9|20235.9|20249.3|20233.3|0
1729191320000|2024-10-17 18:55:20|20250.3|20234.3|20251.6|20235.6|20251.8|20235.8|20250.3|20234.3|0
1729191330000|2024-10-17 18:55:30|20251.7|20235.7|20253.6|20237.6|20254.3|20238.3|20249.8|20233.8|0
1729191340000|2024-10-17 18:55:40|20255.6|20239.6|20252.8|20236.8|20255.9|20239.9|20252.8|20236.8|0
1729191350000|2024-10-17 18:55:50|20253.8|20237.8|20252.3|20236.3|20254.3|20238.3|20252.3|20236.3|0
1729191360000|2024-10-17 18:56:00|20251.3|20235.3|20253.6|20237.6|20253.6|20237.6|20250.2|20234.2|0
1729191370000|2024-10-17 18:56:10|20253.3|20237.3|20256.1|20240.1|20256.1|20240.1|20253.3|20237.3|0
1729191380000|2024-10-17 18:56:20|20256.6|20240.6|20252.8|20236.8|20256.8|20240.8|20252.1|20236.1|0
1729191390000|2024-10-17 18:56:30|20252.3|20236.3|20253.3|20237.3|20253.6|20237.6|20252.2|20236.2|0
1729191400000|2024-10-17 18:56:40|20253.6|20237.6|20253.3|20237.3|20253.6|20237.6|20252.2|20236.2|0
1729191410000|2024-10-17 18:56:50|20253.1|20237.1|20254.6|20238.6|20255.3|20239.3|20253.1|20237.1|0
1729191420000|2024-10-17 18:57:00|20253.6|20237.6|20252.1|20236.1|20253.9|20237.9|20252.1|20236.1|0
1729191430000|2024-10-17 18:57:10|20252.3|20236.3|20258.6|20242.6|20259.1|20243.1|20252.3|20236.3|0
1729191440000|2024-10-17 18:57:20|20258.3|20242.3|20257.6|20241.6|20258.3|20242.3|20256.8|20240.8|0
1729191450000|2024-10-17 18:57:30|20257.3|20241.3|20258.6|20242.6|20258.6|20242.6|20256.1|20240.1|0
1729191460000|2024-10-17 18:57:40|20258.8|20242.8|20257.9|20241.9|20260.2|20244.2|20257.9|20241.9|0
1729191470000|2024-10-17 18:57:50|20258.1|20242.1|20258.1|20242.1|20258.4|20242.4|20257.3|20241.3|0
1729191480000|2024-10-17 18:58:00|20257.8|20241.8|20259.1|20243.1|20259.1|20243.1|20257.8|20241.8|0
1729191490000|2024-10-17 18:58:10|20259.3|20243.3|20258.1|20242.1|20259.3|20243.3|20257.6|20241.6|0
1729191500000|2024-10-17 18:58:20|20258.3|20242.3|20258.1|20242.1|20259.3|20243.3|20257.8|20241.8|0
1729191510000|2024-10-17 18:58:30|20258.7|20242.7|20259.1|20243.1|20259.2|20243.2|20258.1|20242.1|0
1729191520000|2024-10-17 18:58:40|20259.3|20243.3|20262.8|20246.8|20262.8|20246.8|20259.3|20243.3|0
1729191530000|2024-10-17 18:58:50|20262.3|20246.3|20262.1|20246.1|20262.3|20246.3|20261.6|20245.6|0
1729191540000|2024-10-17 18:59:00|20263.2|20247.2|20263.8|20247.8|20265.8|20249.8|20263.2|20247.2|0
1729191550000|2024-10-17 18:59:10|20264.6|20248.6|20265.3|20249.3|20265.3|20249.3|20263.1|20247.1|0
1729191560000|2024-10-17 18:59:20|20265.4|20249.4|20264.6|20248.6|20266.8|20250.8|20264.3|20248.3|0
1729191570000|2024-10-17 18:59:30|20264.3|20248.3|20263.8|20247.8|20264.6|20248.6|20262.8|20246.8|0
1729191580000|2024-10-17 18:59:40|20264.1|20248.1|20266.8|20250.8|20266.8|20250.8|20263.1|20247.1|0
1729191590000|2024-10-17 18:59:50|20267.1|20251.1|20267.6|20251.6|20268.3|20252.3|20266.1|20250.1|0
1729191600000|2024-10-17 19:00:00|20266.6|20250.6|20269.6|20253.6|20269.8|20253.8|20266.6|20250.6|0
1729191610000|2024-10-17 19:00:10|20270.6|20254.6|20267.6|20251.6|20270.8|20254.8|20267.6|20251.6|0
1729191620000|2024-10-17 19:00:20|20266.4|20250.4|20265.3|20249.3|20266.4|20250.4|20262.6|20246.6|0
1729191630000|2024-10-17 19:00:30|20266.1|20250.1|20263.8|20247.8|20266.1|20250.1|20263.8|20247.8|0
1729191640000|2024-10-17 19:00:40|20262.4|20246.4|20263.6|20247.6|20265.3|20249.3|20261.7|20245.7|0
1729191650000|2024-10-17 19:00:50|20263.3|20247.3|20262.8|20246.8|20264.3|20248.3|20262.6|20246.6|0
1729191660000|2024-10-17 19:01:00|20262.2|20246.2|20259.4|20243.4|20263.8|20247.8|20259.4|20243.4|0
1729191670000|2024-10-17 19:01:10|20259.1|20243.1|20262.6|20246.6|20262.6|20246.6|20258.8|20242.8|0
1729191680000|2024-10-17 19:01:20|20262.8|20246.8|20261.9|20245.9|20263.1|20247.1|20261.6|20245.6|0
1729191690000|2024-10-17 19:01:30|20261.6|20245.6|20261.1|20245.1|20262.2|20246.2|20260.6|20244.6|0
1729191700000|2024-10-17 19:01:40|20259.8|20243.8|20259.3|20243.3|20261.3|20245.3|20259.1|20243.1|0
1729191710000|2024-10-17 19:01:50|20259.1|20243.1|20260.1|20244.1|20261.3|20245.3|20259.1|20243.1|0
1729191720000|2024-10-17 19:02:00|20258.8|20242.8|20252.3|20236.3|20259.7|20243.7|20252.3|20236.3|0
1729191730000|2024-10-17 19:02:10|20251.3|20235.3|20250.6|20234.6|20252.8|20236.8|20249.3|20233.3|0
1729191740000|2024-10-17 19:02:20|20252.1|20236.1|20253.1|20237.1|20253.6|20237.6|20252.1|20236.1|0
1729191750000|2024-10-17 19:02:30|20253.2|20237.2|20252.8|20236.8|20253.2|20237.2|20248.9|20232.9|0
1729191760000|2024-10-17 19:02:40|20251.6|20235.6|20251.3|20235.3|20252.2|20236.2|20250.8|20234.8|0
1729191770000|2024-10-17 19:02:50|20251.4|20235.4|20255.1|20239.1|20255.1|20239.1|20251.4|20235.4|0
1729191780000|2024-10-17 19:03:00|20254.6|20238.6|20249.1|20233.1|20254.6|20238.6|20249.1|20233.1|0
1729191790000|2024-10-17 19:03:10|20248.8|20232.8|20243.4|20227.4|20248.8|20232.8|20243.3|20227.3|0
1729191800000|2024-10-17 19:03:20|20244.1|20228.1|20245.1|20229.1|20245.8|20229.8|20243.6|20227.6|0
1729191810000|2024-10-17 19:03:30|20241.6|20225.6|20245.8|20229.8|20245.8|20229.8|20241.6|20225.6|0
1729191820000|2024-10-17 19:03:40|20246.3|20230.3|20247.2|20231.2|20247.7|20231.7|20246.3|20230.3|0
1729191830000|2024-10-17 19:03:50|20247.1|20231.1|20244.6|20228.6|20249.1|20233.1|20244.6|20228.6|0
1729191840000|2024-10-17 19:04:00|20246.8|20230.8|20240.1|20224.1|20246.8|20230.8|20240.1|20224.1|0
1729191850000|2024-10-17 19:04:10|20239.3|20223.3|20238.8|20222.8|20239.9|20223.9|20237.3|20221.3|0
1729191860000|2024-10-17 19:04:20|20238.3|20222.3|20238.8|20222.8|20238.8|20222.8|20236.2|20220.2|0
1729191870000|2024-10-17 19:04:30|20238.9|20222.9|20239.1|20223.1|20239.8|20223.8|20238.8|20222.8|0
1729191880000|2024-10-17 19:04:40|20239.7|20223.7|20237.3|20221.3|20240.1|20224.1|20236.1|20220.1|0
1729191890000|2024-10-17 19:04:50|20237.1|20221.1|20237.1|20221.1|20238.8|20222.8|20236.3|20220.3|0
1729191900000|2024-10-17 19:05:00|20235.1|20219.1|20240.8|20224.8|20240.8|20224.8|20235.1|20219.1|0
1729191910000|2024-10-17 19:05:10|20240.1|20224.1|20240.6|20224.6|20240.9|20224.9|20239.8|20223.8|0
1729191920000|2024-10-17 19:05:20|20241.1|20225.1|20243.9|20227.9|20244.7|20228.7|20241.1|20225.1|0
1729191930000|2024-10-17 19:05:30|20244.6|20228.6|20244.3|20228.3|20244.6|20228.6|20242.6|20226.6|0
1729191940000|2024-10-17 19:05:40|20244.6|20228.6|20243.4|20227.4|20244.6|20228.6|20242.8|20226.8|0
1729191950000|2024-10-17 19:05:50|20242.3|20226.3|20244.8|20228.8|20244.8|20228.8|20242.3|20226.3|0
1729191960000|2024-10-17 19:06:00|20245.3|20229.3|20247.6|20231.6|20247.8|20231.8|20245.1|20229.1|0
1729191970000|2024-10-17 19:06:10|20247.3|20231.3|20251.2|20235.2|20251.2|20235.2|20245.8|20229.8|0
1729191980000|2024-10-17 19:06:20|20250.8|20234.8|20247.8|20231.8|20250.8|20234.8|20247.8|20231.8|0
1729191990000|2024-10-17 19:06:30|20248.6|20232.6|20248.3|20232.3|20250.6|20234.6|20247.8|20231.8|0
1729192000000|2024-10-17 19:06:40|20248.1|20232.1|20250.1|20234.1|20250.1|20234.1|20246.6|20230.6|0
1729192010000|2024-10-17 19:06:50|20249.8|20233.8|20248.3|20232.3|20249.8|20233.8|20248.3|20232.3|0
1729192020000|2024-10-17 19:07:00|20247.1|20231.1|20246.1|20230.1|20247.2|20231.2|20245.6|20229.6|0
1729192030000|2024-10-17 19:07:10|20246.7|20230.7|20250.1|20234.1|20250.1|20234.1|20246.6|20230.6|0
1729192040000|2024-10-17 19:07:20|20251.1|20235.1|20251.8|20235.8|20253.1|20237.1|20251.1|20235.1|0
1729192050000|2024-10-17 19:07:30|20251.6|20235.6|20252.4|20236.4|20252.6|20236.6|20251.2|20235.2|0
1729192060000|2024-10-17 19:07:40|20252.6|20236.6|20251.2|20235.2|20252.7|20236.7|20251.2|20235.2|0
1729192070000|2024-10-17 19:07:50|20251.1|20235.1|20251.2|20235.2|20251.4|20235.4|20250.8|20234.8|0
1729192080000|2024-10-17 19:08:00|20250.8|20234.8|20250.6|20234.6|20251.6|20235.6|20250.6|20234.6|0
1729192090000|2024-10-17 19:08:10|20250.9|20234.9|20249.2|20233.2|20250.9|20234.9|20248.3|20232.3|0
1729192100000|2024-10-17 19:08:20|20249.3|20233.3|20250.4|20234.4|20250.8|20234.8|20249.3|20233.3|0
1729192110000|2024-10-17 19:08:30|20250.9|20234.9|20249.1|20233.1|20250.9|20234.9|20248.9|20232.9|0
1729192120000|2024-10-17 19:08:40|20248.8|20232.8|20252.1|20236.1|20252.3|20236.3|20248.8|20232.8|0
1729192130000|2024-10-17 19:08:50|20251.6|20235.6|20249.6|20233.6|20251.6|20235.6|20249.3|20233.3|0
1729192140000|2024-10-17 19:09:00|20250.3|20234.3|20252.6|20236.6|20252.6|20236.6|20250.3|20234.3|0
1729192150000|2024-10-17 19:09:10|20251.3|20235.3|20254.6|20238.6|20254.6|20238.6|20251.3|20235.3|0
1729192160000|2024-10-17 19:09:20|20254.9|20238.9|20253.3|20237.3|20254.9|20238.9|20253.3|20237.3|0
1729192170000|2024-10-17 19:09:30|20253.6|20237.6|20252.7|20236.7|20253.6|20237.6|20252.6|20236.6|0
1729192180000|2024-10-17 19:09:40|20252.3|20236.3|20254.3|20238.3|20255.1|20239.1|20252.3|20236.3|0
1729192190000|2024-10-17 19:09:50|20254.1|20238.1|20255.3|20239.3|20255.8|20239.8|20254.1|20238.1|0
1729192200000|2024-10-17 19:10:00|20254.8|20238.8|20253.1|20237.1|20255.1|20239.1|20252.9|20236.9|0
1729192210000|2024-10-17 19:10:10|20252.7|20236.7|20254.8|20238.8|20254.8|20238.8|20252.4|20236.4|0
1729192220000|2024-10-17 19:10:20|20254.3|20238.3|20252.1|20236.1|20254.6|20238.6|20252.1|20236.1|0
1729192230000|2024-10-17 19:10:30|20253.1|20237.1|20252.3|20236.3|20253.3|20237.3|20252.3|20236.3|0
1729192240000|2024-10-17 19:10:40|20251.9|20235.9|20253.8|20237.8|20254.3|20238.3|20251.6|20235.6|0
1729192250000|2024-10-17 19:10:50|20254.1|20238.1|20252.6|20236.6|20254.1|20238.1|20252.6|20236.6|0
1729192260000|2024-10-17 19:11:00|20252.1|20236.1|20255.6|20239.6|20255.8|20239.8|20251.8|20235.8|0
1729192270000|2024-10-17 19:11:10|20255.7|20239.7|20255.9|20239.9|20256.7|20240.7|20255.6|20239.6|0
1729192280000|2024-10-17 19:11:20|20255.8|20239.8|20257.6|20241.6|20257.6|20241.6|20255.8|20239.8|0
1729192290000|2024-10-17 19:11:30|20258.2|20242.2|20261.2|20245.2|20261.2|20245.2|20256.7|20240.7|0
1729192300000|2024-10-17 19:11:40|20261.3|20245.3|20260.8|20244.8|20262.1|20246.1|20260.6|20244.6|0
1729192310000|2024-10-17 19:11:50|20260.3|20244.3|20259.6|20243.6|20260.9|20244.9|20259.6|20243.6|0
1729192320000|2024-10-17 19:12:00|20260.6|20244.6|20259.6|20243.6|20260.6|20244.6|20258.8|20242.8|0
1729192330000|2024-10-17 19:12:10|20259.8|20243.8|20259.7|20243.7|20261.2|20245.2|20259.7|20243.7|0
1729192340000|2024-10-17 19:12:20|20258.9|20242.9|20259.8|20243.8|20260.3|20244.3|20258.9|20242.9|0
1729192350000|2024-10-17 19:12:30|20258.8|20242.8|20261.2|20245.2|20261.3|20245.3|20258.8|20242.8|0
1729192360000|2024-10-17 19:12:40|20261.1|20245.1|20259.8|20243.8|20261.1|20245.1|20259.4|20243.4|0
1729192370000|2024-10-17 19:12:50|20260.1|20244.1|20260.8|20244.8|20261.2|20245.2|20260.1|20244.1|0
1729192380000|2024-10-17 19:13:00|20260.6|20244.6|20256.1|20240.1|20260.6|20244.6|20256.1|20240.1|0
1729192390000|2024-10-17 19:13:10|20257.8|20241.8|20257.6|20241.6|20257.8|20241.8|20257.1|20241.1|0
1729192400000|2024-10-17 19:13:20|20257.7|20241.7|20257.1|20241.1|20258.7|20242.7|20257.1|20241.1|0
1729192410000|2024-10-17 19:13:30|20256.8|20240.8|20256.6|20240.6|20257.2|20241.2|20255.9|20239.9|0
1729192420000|2024-10-17 19:13:40|20258.3|20242.3|20255.8|20239.8|20258.3|20242.3|20255.8|20239.8|0
1729192430000|2024-10-17 19:13:50|20256.1|20240.1|20256.7|20240.7|20257.1|20241.1|20256.1|20240.1|0
1729192440000|2024-10-17 19:14:00|20257.1|20241.1|20257.1|20241.1|20257.1|20241.1|20256.2|20240.2|0
1729192450000|2024-10-17 19:14:10|20259.1|20243.1|20260.4|20244.4|20260.6|20244.6|20259.1|20243.1|0
1729192460000|2024-10-17 19:14:20|20260.3|20244.3|20257.6|20241.6|20260.6|20244.6|20257.6|20241.6|0
1729192470000|2024-10-17 19:14:30|20257.2|20241.2|20257.8|20241.8|20257.8|20241.8|20257.2|20241.2|0
1729192480000|2024-10-17 19:14:40|20257.6|20241.6|20258.6|20242.6|20259.6|20243.6|20257.6|20241.6|0
1729192490000|2024-10-17 19:14:50|20257.8|20241.8|20257.2|20241.2|20258.2|20242.2|20257.2|20241.2|0
1729192500000|2024-10-17 19:15:00|20258.1|20242.1|20257.1|20241.1|20259.3|20243.3|20257.1|20241.1|0
1729192510000|2024-10-17 19:15:10|20257.6|20241.6|20261.3|20245.3|20261.3|20245.3|20257.6|20241.6|0
1729192520000|2024-10-17 19:15:20|20261.6|20245.6|20261.3|20245.3|20261.8|20245.8|20260.1|20244.1|0
1729192530000|2024-10-17 19:15:30|20260.8|20244.8|20259.3|20243.3|20260.8|20244.8|20258.3|20242.3|0
1729192540000|2024-10-17 19:15:40|20259.7|20243.7|20260.9|20244.9|20261.7|20245.7|20259.7|20243.7|0
1729192550000|2024-10-17 19:15:50|20260.6|20244.6|20261.1|20245.1|20261.3|20245.3|20259.1|20243.1|0
1729192560000|2024-10-17 19:16:00|20260.8|20244.8|20258.1|20242.1|20261.1|20245.1|20257.8|20241.8|0
1729192570000|2024-10-17 19:16:10|20257.8|20241.8|20258.1|20242.1|20258.1|20242.1|20257.1|20241.1|0
1729192580000|2024-10-17 19:16:20|20258.3|20242.3|20255.9|20239.9|20258.3|20242.3|20255.9|20239.9|0
1729192590000|2024-10-17 19:16:30|20253.3|20237.3|20253.1|20237.1|20253.8|20237.8|20252.3|20236.3|0
1729192600000|2024-10-17 19:16:40|20252.8|20236.8|20252.8|20236.8|20255.6|20239.6|20252.3|20236.3|0
1729192610000|2024-10-17 19:16:50|20252.7|20236.7|20252.6|20236.6|20253.1|20237.1|20252.6|20236.6|0
1729192620000|2024-10-17 19:17:00|20252.3|20236.3|20252.4|20236.4|20252.4|20236.4|20251.2|20235.2|0
1729192630000|2024-10-17 19:17:10|20252.1|20236.1|20249.3|20233.3|20252.8|20236.8|20249.3|20233.3|0
1729192640000|2024-10-17 19:17:20|20250.8|20234.8|20249.1|20233.1|20250.8|20234.8|20247.6|20231.6|0
1729192650000|2024-10-17 19:17:30|20249.3|20233.3|20249.7|20233.7|20250.8|20234.8|20249.1|20233.1|0
1729192660000|2024-10-17 19:17:40|20251.1|20235.1|20248.7|20232.7|20251.1|20235.1|20248.7|20232.7|0
1729192670000|2024-10-17 19:17:50|20248.6|20232.6|20249.3|20233.3|20249.8|20233.8|20247.6|20231.6|0
1729192680000|2024-10-17 19:18:00|20248.8|20232.8|20252.2|20236.2|20252.2|20236.2|20248.8|20232.8|0
1729192690000|2024-10-17 19:18:10|20252.8|20236.8|20250.9|20234.9|20252.8|20236.8|20250.8|20234.8|0
1729192700000|2024-10-17 19:18:20|20251.3|20235.3|20251.8|20235.8|20251.8|20235.8|20250.3|20234.3|0
1729192710000|2024-10-17 19:18:30|20250.8|20234.8|20250.3|20234.3|20250.8|20234.8|20249.8|20233.8|0
1729192720000|2024-10-17 19:18:40|20249.8|20233.8|20252.7|20236.7|20252.7|20236.7|20249.1|20233.1|0
1729192730000|2024-10-17 19:18:50|20252.6|20236.6|20250.1|20234.1|20253.6|20237.6|20249.6|20233.6|0
1729192740000|2024-10-17 19:19:00|20251.1|20235.1|20251.6|20235.6|20251.6|20235.6|20249.8|20233.8|0
1729192750000|2024-10-17 19:19:10|20249.6|20233.6|20249.3|20233.3|20249.7|20233.7|20247.8|20231.8|0
1729192760000|2024-10-17 19:19:20|20249.6|20233.6|20251.6|20235.6|20251.6|20235.6|20249.6|20233.6|0
1729192770000|2024-10-17 19:19:30|20251.3|20235.3|20250.1|20234.1|20251.6|20235.6|20249.8|20233.8|0
1729192780000|2024-10-17 19:19:40|20250.6|20234.6|20249.9|20233.9|20250.6|20234.6|20249.3|20233.3|0
1729192790000|2024-10-17 19:19:50|20251.1|20235.1|20249.6|20233.6|20251.1|20235.1|20249.1|20233.1|0
1729192800000|2024-10-17 19:20:00|20248.1|20232.1|20244.1|20228.1|20249.1|20233.1|20243.1|20227.1|0
1729192810000|2024-10-17 19:20:10|20243.8|20227.8|20245.1|20229.1|20245.1|20229.1|20242.8|20226.8|0
1729192820000|2024-10-17 19:20:20|20245.3|20229.3|20246.2|20230.2|20247.4|20231.4|20245.3|20229.3|0
1729192830000|2024-10-17 19:20:30|20246.6|20230.6|20248.1|20232.1|20248.1|20232.1|20246.6|20230.6|0
1729192840000|2024-10-17 19:20:40|20247.6|20231.6|20247.7|20231.7|20248.6|20232.6|20247.6|20231.6|0
1729192850000|2024-10-17 19:20:50|20247.6|20231.6|20244.6|20228.6|20247.8|20231.8|20243.8|20227.8|0
1729192860000|2024-10-17 19:21:00|20243.7|20227.7|20240.1|20224.1|20243.7|20227.7|20240.1|20224.1|0
1729192870000|2024-10-17 19:21:10|20240.3|20224.3|20237.3|20221.3|20240.3|20224.3|20237.3|20221.3|0
1729192880000|2024-10-17 19:21:20|20237.6|20221.6|20237.1|20221.1|20237.6|20221.6|20234.3|20218.3|0
1729192890000|2024-10-17 19:21:30|20237.2|20221.2|20239.7|20223.7|20239.8|20223.8|20236.3|20220.3|0
1729192900000|2024-10-17 19:21:40|20239.1|20223.1|20239.3|20223.3|20239.8|20223.8|20237.6|20221.6|0
1729192910000|2024-10-17 19:21:50|20239.1|20223.1|20236.3|20220.3|20239.1|20223.1|20236.3|20220.3|0
1729192920000|2024-10-17 19:22:00|20238.1|20222.1|20236.4|20220.4|20238.1|20222.1|20235.6|20219.6|0
1729192930000|2024-10-17 19:22:10|20234.8|20218.8|20235.6|20219.6|20235.6|20219.6|20232.6|20216.6|0
1729192940000|2024-10-17 19:22:20|20234.8|20218.8|20234.1|20218.1|20236.1|20220.1|20232.4|20216.4|0
1729192950000|2024-10-17 19:22:30|20234.6|20218.6|20235.8|20219.8|20236.3|20220.3|20234.3|20218.3|0
1729192960000|2024-10-17 19:22:40|20235.3|20219.3|20234.8|20218.8|20235.3|20219.3|20232.8|20216.8|0
1729192970000|2024-10-17 19:22:50|20234.9|20218.9|20232.8|20216.8|20234.9|20218.9|20231.9|20215.9|0
1729192980000|2024-10-17 19:23:00|20232.6|20216.6|20237.7|20221.7|20238.1|20222.1|20232.6|20216.6|0
1729192990000|2024-10-17 19:23:10|20238.4|20222.4|20236.6|20220.6|20238.4|20222.4|20236.6|20220.6|0
1729193000000|2024-10-17 19:23:20|20237.3|20221.3|20237.3|20221.3|20237.7|20221.7|20236.2|20220.2|0
1729193010000|2024-10-17 19:23:30|20237.2|20221.2|20237.8|20221.8|20237.8|20221.8|20236.8|20220.8|0
1729193020000|2024-10-17 19:23:40|20237.7|20221.7|20239.1|20223.1|20239.6|20223.6|20237.7|20221.7|0
1729193030000|2024-10-17 19:23:50|20239.3|20223.3|20238.8|20222.8|20239.3|20223.3|20238.8|20222.8|0
1729193040000|2024-10-17 19:24:00|20239.6|20223.6|20235.6|20219.6|20239.6|20223.6|20235.6|20219.6|0
1729193050000|2024-10-17 19:24:10|20236.2|20220.2|20234.6|20218.6|20236.3|20220.3|20234.3|20218.3|0
1729193060000|2024-10-17 19:24:20|20234.3|20218.3|20232.6|20216.6|20234.3|20218.3|20232.1|20216.1|0
1729193070000|2024-10-17 19:24:30|20232.2|20216.2|20234.2|20218.2|20234.2|20218.2|20232.1|20216.1|0
1729193080000|2024-10-17 19:24:40|20237.8|20221.8|20239.1|20223.1|20240.1|20224.1|20237.8|20221.8|0
1729193090000|2024-10-17 19:24:50|20238.9|20222.9|20237.8|20221.8|20239.6|20223.6|20237.8|20221.8|0
1729193100000|2024-10-17 19:25:00|20238.3|20222.3|20233.3|20217.3|20238.6|20222.6|20233.3|20217.3|0
1729193110000|2024-10-17 19:25:10|20232.6|20216.6|20235.3|20219.3|20235.3|20219.3|20232.3|20216.3|0
1729193120000|2024-10-17 19:25:20|20235.4|20219.4|20232.7|20216.7|20236.6|20220.6|20232.3|20216.3|0
1729193130000|2024-10-17 19:25:30|20232.8|20216.8|20233.8|20217.8|20234.3|20218.3|20232.8|20216.8|0
1729193140000|2024-10-17 19:25:40|20233.6|20217.6|20230.8|20214.8|20233.8|20217.8|20230.8|20214.8|0
1729193150000|2024-10-17 19:25:50|20231.3|20215.3|20231.7|20215.7|20232.6|20216.6|20231.1|20215.1|0
1729193160000|2024-10-17 19:26:00|20231.8|20215.8|20227.6|20211.6|20231.8|20215.8|20226.7|20210.7|0
1729193170000|2024-10-17 19:26:10|20227.7|20211.7|20225.6|20209.6|20227.7|20211.7|20225.6|20209.6|0
1729193180000|2024-10-17 19:26:20|20226.6|20210.6|20229.1|20213.1|20229.1|20213.1|20226.6|20210.6|0
1729193190000|2024-10-17 19:26:30|20228.8|20212.8|20230.1|20214.1|20230.1|20214.1|20228.3|20212.3|0
1729193200000|2024-10-17 19:26:40|20229.6|20213.6|20227.1|20211.1|20229.6|20213.6|20226.6|20210.6|0
1729193210000|2024-10-17 19:26:50|20227.9|20211.9|20228.1|20212.1|20228.3|20212.3|20227.3|20211.3|0
1729193220000|2024-10-17 19:27:00|20227.9|20211.9|20224.8|20208.8|20227.9|20211.9|20224.8|20208.8|0
1729193230000|2024-10-17 19:27:10|20225.8|20209.8|20227.1|20211.1|20227.1|20211.1|20225.1|20209.1|0
1729193240000|2024-10-17 19:27:20|20227.4|20211.4|20228.6|20212.6|20228.8|20212.8|20227.3|20211.3|0
1729193250000|2024-10-17 19:27:30|20228.4|20212.4|20232.8|20216.8|20232.8|20216.8|20227.6|20211.6|0
1729193260000|2024-10-17 19:27:40|20234.1|20218.1|20231.6|20215.6|20234.1|20218.1|20231.6|20215.6|0
1729193270000|2024-10-17 19:27:50|20231.3|20215.3|20228.3|20212.3|20231.3|20215.3|20227.7|20211.7|0
1729193280000|2024-10-17 19:28:00|20227.1|20211.1|20227.8|20211.8|20229.1|20213.1|20227.1|20211.1|0
1729193290000|2024-10-17 19:28:10|20227.6|20211.6|20226.4|20210.4|20228.1|20212.1|20224.6|20208.6|0
1729193300000|2024-10-17 19:28:20|20226.3|20210.3|20224.4|20208.4|20226.8|20210.8|20224.4|20208.4|0
1729193310000|2024-10-17 19:28:30|20224.2|20208.2|20225.8|20209.8|20225.8|20209.8|20224.2|20208.2|0
1729193320000|2024-10-17 19:28:40|20226.1|20210.1|20225.8|20209.8|20226.3|20210.3|20225.6|20209.6|0
1729193330000|2024-10-17 19:28:50|20223.9|20207.9|20225.3|20209.3|20226.1|20210.1|20223.9|20207.9|0
1729193340000|2024-10-17 19:29:00|20225.1|20209.1|20222.8|20206.8|20225.3|20209.3|20222.3|20206.3|0
1729193350000|2024-10-17 19:29:10|20222.6|20206.6|20222.9|20206.9|20223.6|20207.6|20221.4|20205.4|0
1729193360000|2024-10-17 19:29:20|20221.3|20205.3|20218.2|20202.2|20221.3|20205.3|20216.8|20200.8|0
1729193370000|2024-10-17 19:29:30|20219.3|20203.3|20218.4|20202.4|20219.3|20203.3|20216.8|20200.8|0
1729193380000|2024-10-17 19:29:40|20218.6|20202.6|20218.3|20202.3|20219.1|20203.1|20217.6|20201.6|0
1729193390000|2024-10-17 19:29:50|20218.6|20202.6|20216.3|20200.3|20218.6|20202.6|20215.7|20199.7|0
1729193400000|2024-10-17 19:30:00|20217.6|20201.6|20215.1|20199.1|20217.8|20201.8|20214.8|20198.8|0
1729193410000|2024-10-17 19:30:10|20215.6|20199.6|20213.8|20197.8|20215.8|20199.8|20213.1|20197.1|0
1729193420000|2024-10-17 19:30:20|20213.6|20197.6|20211.3|20195.3|20213.6|20197.6|20208.8|20192.8|0
1729193430000|2024-10-17 19:30:30|20210.6|20194.6|20213.2|20197.2|20213.4|20197.4|20210.6|20194.6|0
1729193440000|2024-10-17 19:30:40|20212.8|20196.8|20209.3|20193.3|20213.8|20197.8|20209.3|20193.3|0
1729193450000|2024-10-17 19:30:50|20209.8|20193.8|20209.3|20193.3|20209.9|20193.9|20208.6|20192.6|0
1729193460000|2024-10-17 19:31:00|20207.8|20191.8|20209.1|20193.1|20210.6|20194.6|20205.6|20189.6|0
1729193470000|2024-10-17 19:31:10|20209.3|20193.3|20209.6|20193.6|20210.3|20194.3|20208.6|20192.6|0
1729193480000|2024-10-17 19:31:20|20209.3|20193.3|20215.4|20199.4|20215.4|20199.4|20208.6|20192.6|0
1729193490000|2024-10-17 19:31:30|20215.3|20199.3|20215.3|20199.3|20218.9|20202.9|20215.1|20199.1|0
1729193500000|2024-10-17 19:31:40|20215.7|20199.7|20217.8|20201.8|20217.8|20201.8|20215.4|20199.4|0
1729193510000|2024-10-17 19:31:50|20218.3|20202.3|20216.1|20200.1|20218.3|20202.3|20216.1|20200.1|0
1729193520000|2024-10-17 19:32:00|20216.6|20200.6|20216.1|20200.1|20216.6|20200.6|20215.3|20199.3|0
1729193530000|2024-10-17 19:32:10|20215.7|20199.7|20216.7|20200.7|20217.1|20201.1|20214.7|20198.7|0
1729193540000|2024-10-17 19:32:20|20216.8|20200.8|20212.6|20196.6|20216.8|20200.8|20212.6|20196.6|0
1729193550000|2024-10-17 19:32:30|20211.7|20195.7|20213.2|20197.2|20213.2|20197.2|20210.7|20194.7|0
1729193560000|2024-10-17 19:32:40|20212.6|20196.6|20212.2|20196.2|20212.6|20196.6|20211.1|20195.1|0
1729193570000|2024-10-17 19:32:50|20213.6|20197.6|20211.8|20195.8|20214.1|20198.1|20211.8|20195.8|0
1729193580000|2024-10-17 19:33:00|20211.1|20195.1|20213.9|20197.9|20214.6|20198.6|20210.7|20194.7|0
1729193590000|2024-10-17 19:33:10|20214.6|20198.6|20212.8|20196.8|20214.6|20198.6|20212.6|20196.6|0
1729193600000|2024-10-17 19:33:20|20212.6|20196.6|20213.9|20197.9|20214.1|20198.1|20212.1|20196.1|0
1729193610000|2024-10-17 19:33:30|20213.8|20197.8|20214.1|20198.1|20215.1|20199.1|20213.8|20197.8|0
1729193620000|2024-10-17 19:33:40|20214.2|20198.2|20215.2|20199.2|20215.2|20199.2|20214.1|20198.1|0
1729193630000|2024-10-17 19:33:50|20216.1|20200.1|20214.6|20198.6|20216.1|20200.1|20214.6|20198.6|0
1729193640000|2024-10-17 19:34:00|20214.9|20198.9|20220.6|20204.6|20220.6|20204.6|20214.8|20198.8|0
1729193650000|2024-10-17 19:34:10|20221.6|20205.6|20223.8|20207.8|20224.4|20208.4|20221.6|20205.6|0
1729193660000|2024-10-17 19:34:20|20224.1|20208.1|20221.2|20205.2|20224.1|20208.1|20220.6|20204.6|0
1729193670000|2024-10-17 19:34:30|20221.1|20205.1|20220.3|20204.3|20223.1|20207.1|20220.3|20204.3|0
1729193680000|2024-10-17 19:34:40|20220.1|20204.1|20219.1|20203.1|20220.1|20204.1|20218.8|20202.8|0
1729193690000|2024-10-17 19:34:50|20219.3|20203.3|20219.8|20203.8|20219.8|20203.8|20219.3|20203.3|0
1729193700000|2024-10-17 19:35:00|20220.8|20204.8|20220.3|20204.3|20222.3|20206.3|20220.3|20204.3|0
1729193710000|2024-10-17 19:35:10|20220.7|20204.7|20220.4|20204.4|20220.7|20204.7|20219.6|20203.6|0
1729193720000|2024-10-17 19:35:20|20220.8|20204.8|20222.6|20206.6|20222.6|20206.6|20217.9|20201.9|0
1729193730000|2024-10-17 19:35:30|20222.7|20206.7|20221.3|20205.3|20223.6|20207.6|20221.3|20205.3|0
1729193740000|2024-10-17 19:35:40|20221.1|20205.1|20218.6|20202.6|20221.4|20205.4|20218.6|20202.6|0
1729193750000|2024-10-17 19:35:50|20219.1|20203.1|20219.4|20203.4|20219.6|20203.6|20219.1|20203.1|0
1729193760000|2024-10-17 19:36:00|20219.3|20203.3|20219.1|20203.1|20221.4|20205.4|20218.8|20202.8|0
1729193770000|2024-10-17 19:36:10|20218.6|20202.6|20217.3|20201.3|20219.3|20203.3|20217.2|20201.2|0
1729193780000|2024-10-17 19:36:20|20217.6|20201.6|20217.1|20201.1|20218.3|20202.3|20216.8|20200.8|0
1729193790000|2024-10-17 19:36:30|20216.9|20200.9|20214.6|20198.6|20216.9|20200.9|20213.3|20197.3|0
1729193800000|2024-10-17 19:36:40|20214.1|20198.1|20215.3|20199.3|20215.9|20199.9|20213.6|20197.6|0
1729193810000|2024-10-17 19:36:50|20215.6|20199.6|20214.7|20198.7|20215.8|20199.8|20214.7|20198.7|0
1729193820000|2024-10-17 19:37:00|20215.1|20199.1|20216.1|20200.1|20216.1|20200.1|20214.3|20198.3|0
1729193830000|2024-10-17 19:37:10|20218.4|20202.4|20221.6|20205.6|20221.6|20205.6|20218.4|20202.4|0
1729193840000|2024-10-17 19:37:20|20221.8|20205.8|20222.1|20206.1|20224.1|20208.1|20221.8|20205.8|0
1729193850000|2024-10-17 19:37:30|20221.3|20205.3|20218.1|20202.1|20221.3|20205.3|20218.1|20202.1|0
1729193860000|2024-10-17 19:37:40|20216.8|20200.8|20213.1|20197.1|20218.1|20202.1|20213.1|20197.1|0
1729193870000|2024-10-17 19:37:50|20212.3|20196.3|20210.8|20194.8|20212.6|20196.6|20210.3|20194.3|0
1729193880000|2024-10-17 19:38:00|20210.6|20194.6|20207.9|20191.9|20211.3|20195.3|20207.9|20191.9|0
1729193890000|2024-10-17 19:38:10|20208.1|20192.1|20201.6|20185.6|20208.6|20192.6|20201.6|20185.6|0
1729193900000|2024-10-17 19:38:20|20199.8|20183.8|20200.1|20184.1|20200.6|20184.6|20199.3|20183.3|0
1729193910000|2024-10-17 19:38:30|20200.6|20184.6|20200.1|20184.1|20202.1|20186.1|20198.3|20182.3|0
1729193920000|2024-10-17 19:38:40|20200.8|20184.8|20200.1|20184.1|20201.1|20185.1|20199.2|20183.2|0
1729193930000|2024-10-17 19:38:50|20199.8|20183.8|20194.8|20178.8|20199.8|20183.8|20194.8|20178.8|0
1729193940000|2024-10-17 19:39:00|20192.6|20176.6|20192.3|20176.3|20193.8|20177.8|20190.4|20174.4|0
1729193950000|2024-10-17 19:39:10|20191.8|20175.8|20194.8|20178.8|20195.1|20179.1|20189.6|20173.6|0
1729193960000|2024-10-17 19:39:20|20194.7|20178.7|20198.1|20182.1|20198.8|20182.8|20194.7|20178.7|0
1729193970000|2024-10-17 19:39:30|20198.2|20182.2|20199.8|20183.8|20200.3|20184.3|20196.8|20180.8|0
1729193980000|2024-10-17 19:39:40|20200.7|20184.7|20198.3|20182.3|20200.7|20184.7|20197.6|20181.6|0
1729193990000|2024-10-17 19:39:50|20196.8|20180.8|20198.2|20182.2|20198.3|20182.3|20195.8|20179.8|0
1729194000000|2024-10-17 19:40:00|20199.8|20183.8|20204.1|20188.1|20204.1|20188.1|20199.1|20183.1|0
1729194010000|2024-10-17 19:40:10|20203.8|20187.8|20202.1|20186.1|20203.8|20187.8|20200.3|20184.3|0
1729194020000|2024-10-17 19:40:20|20201.6|20185.6|20203.8|20187.8|20203.8|20187.8|20201.6|20185.6|0
1729194030000|2024-10-17 19:40:30|20201.6|20185.6|20199.1|20183.1|20201.6|20185.6|20198.6|20182.6|0
1729194040000|2024-10-17 19:40:40|20199.7|20183.7|20201.1|20185.1|20201.3|20185.3|20199.7|20183.7|0
1729194050000|2024-10-17 19:40:50|20201.6|20185.6|20205.8|20189.8|20205.8|20189.8|20201.3|20185.3|0
1729194060000|2024-10-17 19:41:00|20205.6|20189.6|20212.6|20196.6|20212.6|20196.6|20204.8|20188.8|0
1729194070000|2024-10-17 19:41:10|20213.3|20197.3|20210.8|20194.8|20213.3|20197.3|20209.1|20193.1|0
1729194080000|2024-10-17 19:41:20|20211.3|20195.3|20209.6|20193.6|20211.8|20195.8|20209.6|20193.6|0
1729194090000|2024-10-17 19:41:30|20209.8|20193.8|20210.6|20194.6|20210.8|20194.8|20209.6|20193.6|0
1729194100000|2024-10-17 19:41:40|20210.1|20194.1|20210.7|20194.7|20210.7|20194.7|20209.4|20193.4|0
1729194110000|2024-10-17 19:41:50|20211.1|20195.1|20209.8|20193.8|20212.1|20196.1|20209.3|20193.3|0
1729194120000|2024-10-17 19:42:00|20210.3|20194.3|20207.4|20191.4|20212.3|20196.3|20206.7|20190.7|0
1729194130000|2024-10-17 19:42:10|20207.8|20191.8|20203.6|20187.6|20207.8|20191.8|20203.4|20187.4|0
1729194140000|2024-10-17 19:42:20|20204.1|20188.1|20203.4|20187.4|20204.3|20188.3|20202.6|20186.6|0
1729194150000|2024-10-17 19:42:30|20203.3|20187.3|20202.6|20186.6|20203.8|20187.8|20202.6|20186.6|0
1729194160000|2024-10-17 19:42:40|20202.3|20186.3|20204.4|20188.4|20204.7|20188.7|20202.3|20186.3|0
1729194170000|2024-10-17 19:42:50|20203.4|20187.4|20201.3|20185.3|20203.4|20187.4|20201.3|20185.3|0
1729194180000|2024-10-17 19:43:00|20201.1|20185.1|20202.3|20186.3|20203.3|20187.3|20200.9|20184.9|0
1729194190000|2024-10-17 19:43:10|20201.8|20185.8|20202.8|20186.8|20202.8|20186.8|20200.9|20184.9|0
1729194200000|2024-10-17 19:43:20|20202.6|20186.6|20203.8|20187.8|20204.1|20188.1|20202.6|20186.6|0
1729194210000|2024-10-17 19:43:30|20204.1|20188.1|20205.8|20189.8|20205.8|20189.8|20203.7|20187.7|0
1729194220000|2024-10-17 19:43:40|20205.1|20189.1|20206.8|20190.8|20207.6|20191.6|20204.8|20188.8|0
1729194230000|2024-10-17 19:43:50|20207.3|20191.3|20210.1|20194.1|20211.6|20195.6|20207.3|20191.3|0
1729194240000|2024-10-17 19:44:00|20211.1|20195.1|20214.1|20198.1|20214.1|20198.1|20211.1|20195.1|0
1729194250000|2024-10-17 19:44:10|20213.1|20197.1|20216.1|20200.1|20216.1|20200.1|20213.1|20197.1|0
1729194260000|2024-10-17 19:44:20|20217.6|20201.6|20219.1|20203.1|20219.1|20203.1|20217.4|20201.4|0
1729194270000|2024-10-17 19:44:30|20220.3|20204.3|20222.6|20206.6|20222.8|20206.8|20220.3|20204.3|0
1729194280000|2024-10-17 19:44:40|20222.3|20206.3|20220.6|20204.6|20222.6|20206.6|20220.6|20204.6|0
1729194290000|2024-10-17 19:44:50|20220.1|20204.1|20219.8|20203.8|20220.1|20204.1|20219.1|20203.1|0
1729194300000|2024-10-17 19:45:00|20219.3|20203.3|20217.1|20201.1|20219.3|20203.3|20214.7|20198.7|0
1729194310000|2024-10-17 19:45:10|20218.3|20202.3|20218.8|20202.8|20219.6|20203.6|20217.9|20201.9|0
1729194320000|2024-10-17 19:45:20|20219.3|20203.3|20216.1|20200.1|20219.3|20203.3|20216.1|20200.1|0
1729194330000|2024-10-17 19:45:30|20216.7|20200.7|20216.8|20200.8|20218.4|20202.4|20216.6|20200.6|0
1729194340000|2024-10-17 19:45:40|20217.2|20201.2|20213.3|20197.3|20217.2|20201.2|20213.3|20197.3|0
1729194350000|2024-10-17 19:45:50|20213.1|20197.1|20214.3|20198.3|20214.3|20198.3|20212.6|20196.6|0
1729194360000|2024-10-17 19:46:00|20212.8|20196.8|20217.1|20201.1|20217.1|20201.1|20212.1|20196.1|0
1729194370000|2024-10-17 19:46:10|20216.8|20200.8|20216.4|20200.4|20217.7|20201.7|20216.3|20200.3|0
1729194380000|2024-10-17 19:46:20|20215.4|20199.4|20212.7|20196.7|20215.4|20199.4|20211.6|20195.6|0
1729194390000|2024-10-17 19:46:30|20212.3|20196.3|20213.7|20197.7|20213.7|20197.7|20211.8|20195.8|0
1729194400000|2024-10-17 19:46:40|20214.3|20198.3|20211.4|20195.4|20214.3|20198.3|20211.4|20195.4|0
1729194410000|2024-10-17 19:46:50|20211.7|20195.7|20210.7|20194.7|20211.7|20195.7|20208.8|20192.8|0
1729194420000|2024-10-17 19:47:00|20210.6|20194.6|20209.1|20193.1|20210.9|20194.9|20208.7|20192.7|0
1729194430000|2024-10-17 19:47:10|20209.8|20193.8|20213.1|20197.1|20213.4|20197.4|20209.8|20193.8|0
1729194440000|2024-10-17 19:47:20|20212.6|20196.6|20212.4|20196.4|20212.6|20196.6|20209.9|20193.9|0
1729194450000|2024-10-17 19:47:30|20212.8|20196.8|20212.1|20196.1|20214.2|20198.2|20211.6|20195.6|0
1729194460000|2024-10-17 19:47:40|20212.3|20196.3|20213.4|20197.4|20213.8|20197.8|20212.3|20196.3|0
1729194470000|2024-10-17 19:47:50|20213.6|20197.6|20209.6|20193.6|20214.7|20198.7|20209.6|20193.6|0
1729194480000|2024-10-17 19:48:00|20208.8|20192.8|20212.6|20196.6|20212.6|20196.6|20208.6|20192.6|0
1729194490000|2024-10-17 19:48:10|20213.1|20197.1|20211.9|20195.9|20213.1|20197.1|20211.6|20195.6|0
1729194500000|2024-10-17 19:48:20|20211.6|20195.6|20211.3|20195.3|20212.6|20196.6|20211.3|20195.3|0
1729194510000|2024-10-17 19:48:30|20211.7|20195.7|20212.3|20196.3|20212.4|20196.4|20211.3|20195.3|0
1729194520000|2024-10-17 19:48:40|20212.7|20196.7|20209.1|20193.1|20213.3|20197.3|20208.8|20192.8|0
1729194530000|2024-10-17 19:48:50|20208.1|20192.1|20208.3|20192.3|20208.4|20192.4|20207.6|20191.6|0
1729194540000|2024-10-17 19:49:00|20210.3|20194.3|20211.1|20195.1|20211.3|20195.3|20209.6|20193.6|0
1729194550000|2024-10-17 19:49:10|20211.8|20195.8|20211.3|20195.3|20211.8|20195.8|20209.8|20193.8|0
1729194560000|2024-10-17 19:49:20|20211.6|20195.6|20208.2|20192.2|20211.6|20195.6|20208.2|20192.2|0
1729194570000|2024-10-17 19:49:30|20207.8|20191.8|20210.4|20194.4|20210.4|20194.4|20207.3|20191.3|0
1729194580000|2024-10-17 19:49:40|20209.9|20193.9|20210.9|20194.9|20211.6|20195.6|20209.9|20193.9|0
1729194590000|2024-10-17 19:49:50|20210.8|20194.8|20209.4|20193.4|20210.8|20194.8|20208.7|20192.7|0
1729194600000|2024-10-17 19:50:00|20199.9|20183.9|20203.8|20187.8|20205.9|20189.9|20199.9|20183.9|0
1729194610000|2024-10-17 19:50:10|20203.9|20187.9|20201.9|20185.9|20204.1|20188.1|20200.9|20184.9|0
1729194620000|2024-10-17 19:50:20|20197.3|20181.3|20199.8|20183.8|20199.8|20183.8|20196.7|20180.7|0
1729194630000|2024-10-17 19:50:30|20199.6|20183.6|20206.3|20190.3|20206.3|20190.3|20199.6|20183.6|0
1729194640000|2024-10-17 19:50:40|20206.8|20190.8|20200.7|20184.7|20206.8|20190.8|20200.7|20184.7|0
1729194650000|2024-10-17 19:50:50|20201.3|20185.3|20200.3|20184.3|20203.1|20187.1|20198.8|20182.8|0
1729194660000|2024-10-17 19:51:00|20199.3|20183.3|20203.3|20187.3|20203.3|20187.3|20199.3|20183.3|0
1729194670000|2024-10-17 19:51:10|20203.2|20187.2|20199.8|20183.8|20203.2|20187.2|20199.8|20183.8|0
1729194680000|2024-10-17 19:51:20|20199.2|20183.2|20203.4|20187.4|20203.4|20187.4|20198.8|20182.8|0
1729194690000|2024-10-17 19:51:30|20202.7|20186.7|20197.3|20181.3|20202.7|20186.7|20197.3|20181.3|0
1729194700000|2024-10-17 19:51:40|20196.3|20180.3|20196.8|20180.8|20197.1|20181.1|20193.8|20177.8|0
1729194710000|2024-10-17 19:51:50|20196.3|20180.3|20199.7|20183.7|20199.7|20183.7|20196.1|20180.1|0
1729194720000|2024-10-17 19:52:00|20197.9|20181.9|20200.1|20184.1|20202.8|20186.8|20197.9|20181.9|0
1729194730000|2024-10-17 19:52:10|20198.3|20182.3|20198.4|20182.4|20200.6|20184.6|20198.3|20182.3|0
1729194740000|2024-10-17 19:52:20|20196.8|20180.8|20201.1|20185.1|20201.1|20185.1|20196.7|20180.7|0
1729194750000|2024-10-17 19:52:30|20201.8|20185.8|20199.1|20183.1|20201.8|20185.8|20198.7|20182.7|0
1729194760000|2024-10-17 19:52:40|20199.2|20183.2|20198.6|20182.6|20200.3|20184.3|20198.3|20182.3|0
1729194770000|2024-10-17 19:52:50|20199.3|20183.3|20197.8|20181.8|20199.3|20183.3|20197.3|20181.3|0
1729194780000|2024-10-17 19:53:00|20198.3|20182.3|20197.6|20181.6|20198.3|20182.3|20197.2|20181.2|0
1729194790000|2024-10-17 19:53:10|20196.6|20180.6|20197.1|20181.1|20197.6|20181.6|20195.3|20179.3|0
1729194800000|2024-10-17 19:53:20|20196.9|20180.9|20197.6|20181.6|20197.6|20181.6|20194.8|20178.8|0
1729194810000|2024-10-17 19:53:30|20197.1|20181.1|20198.1|20182.1|20198.8|20182.8|20195.8|20179.8|0
1729194820000|2024-10-17 19:53:40|20198.6|20182.6|20200.1|20184.1|20200.9|20184.9|20196.3|20180.3|0
1729194830000|2024-10-17 19:53:50|20198.6|20182.6|20199.8|20183.8|20199.8|20183.8|20198.1|20182.1|0
1729194840000|2024-10-17 19:54:00|20200.6|20184.6|20205.1|20189.1|20205.8|20189.8|20200.6|20184.6|0
1729194850000|2024-10-17 19:54:10|20207.4|20191.4|20208.3|20192.3|20210.1|20194.1|20207.4|20191.4|0
1729194860000|2024-10-17 19:54:20|20208.8|20192.8|20211.3|20195.3|20211.3|20195.3|20208.8|20192.8|0
1729194870000|2024-10-17 19:54:30|20211.6|20195.6|20215.6|20199.6|20215.6|20199.6|20211.6|20195.6|0
1729194880000|2024-10-17 19:54:40|20219.2|20203.2|20217.8|20201.8|20220.3|20204.3|20217.8|20201.8|0
1729194890000|2024-10-17 19:54:50|20212.6|20196.6|20216.1|20200.1|20216.1|20200.1|20212.6|20196.6|0
1729194900000|2024-10-17 19:55:00|20207.9|20191.9|20209.3|20193.3|20210.6|20194.6|20205.7|20189.7|0
1729194910000|2024-10-17 19:55:10|20209.6|20193.6|20203.9|20187.9|20209.6|20193.6|20203.6|20187.6|0
1729194920000|2024-10-17 19:55:20|20203.3|20187.3|20207.1|20191.1|20209.6|20193.6|20203.3|20187.3|0
1729194930000|2024-10-17 19:55:30|20207.8|20191.8|20206.6|20190.6|20209.7|20193.7|20206.1|20190.1|0
1729194940000|2024-10-17 19:55:40|20207.2|20191.2|20206.3|20190.3|20207.9|20191.9|20205.1|20189.1|0
1729194950000|2024-10-17 19:55:50|20205.1|20189.1|20207.4|20191.4|20209.3|20193.3|20204.6|20188.6|0
1729194960000|2024-10-17 19:56:00|20206.8|20190.8|20207.6|20191.6|20207.8|20191.8|20204.6|20188.6|0
1729194970000|2024-10-17 19:56:10|20207.7|20191.7|20201.8|20185.8|20207.8|20191.8|20201.8|20185.8|0
1729194980000|2024-10-17 19:56:20|20201.6|20185.6|20200.7|20184.7|20202.8|20186.8|20199.6|20183.6|0
1729194990000|2024-10-17 19:56:30|20201.3|20185.3|20201.7|20185.7|20202.4|20186.4|20201.3|20185.3|0
1729195000000|2024-10-17 19:56:40|20201.8|20185.8|20200.4|20184.4|20201.8|20185.8|20199.8|20183.8|0
1729195010000|2024-10-17 19:56:50|20200.7|20184.7|20203.6|20187.6|20203.6|20187.6|20200.6|20184.6|0
1729195020000|2024-10-17 19:57:00|20203.8|20187.8|20206.1|20190.1|20206.6|20190.6|20203.8|20187.8|0
1729195030000|2024-10-17 19:57:10|20204.8|20188.8|20205.1|20189.1|20205.3|20189.3|20203.9|20187.9|0
1729195040000|2024-10-17 19:57:20|20204.3|20188.3|20208.3|20192.3|20208.3|20192.3|20204.3|20188.3|0
1729195050000|2024-10-17 19:57:30|20208.2|20192.2|20204.1|20188.1|20208.2|20192.2|20204.1|20188.1|0
1729195060000|2024-10-17 19:57:40|20203.6|20187.6|20203.7|20187.7|20203.7|20187.7|20201.8|20185.8|0
1729195070000|2024-10-17 19:57:50|20204.3|20188.3|20202.8|20186.8|20204.3|20188.3|20202.3|20186.3|0
1729195080000|2024-10-17 19:58:00|20201.6|20185.6|20204.3|20188.3|20206.9|20190.9|20201.4|20185.4|0
1729195090000|2024-10-17 19:58:10|20204.6|20188.6|20204.9|20188.9|20205.1|20189.1|20203.3|20187.3|0
1729195100000|2024-10-17 19:58:20|20204.6|20188.6|20206.1|20190.1|20207.3|20191.3|20204.6|20188.6|0
1729195110000|2024-10-17 19:58:30|20205.9|20189.9|20203.6|20187.6|20206.8|20190.8|20203.6|20187.6|0
1729195120000|2024-10-17 19:58:40|20203.3|20187.3|20203.1|20187.1|20204.3|20188.3|20202.7|20186.7|0
1729195130000|2024-10-17 19:58:50|20202.8|20186.8|20201.3|20185.3|20202.8|20186.8|20200.3|20184.3|0
1729195140000|2024-10-17 19:59:00|20202.1|20186.1|20206.2|20190.2|20207.3|20191.3|20202.1|20186.1|0
1729195150000|2024-10-17 19:59:10|20205.3|20189.3|20206.1|20190.1|20206.6|20190.6|20205.3|20189.3|0
1729195160000|2024-10-17 19:59:20|20208.1|20192.1|20207.2|20191.2|20208.2|20192.2|20206.6|20190.6|0
1729195170000|2024-10-17 19:59:30|20209.1|20193.1|20207.3|20191.3|20209.6|20193.6|20207.3|20191.3|0
1729195180000|2024-10-17 19:59:40|20205.6|20189.6|20205.7|20189.7|20208.7|20192.7|20205.2|20189.2|0
1729195190000|2024-10-17 19:59:50|20206.2|20190.2|20199.1|20183.1|20206.2|20190.2|20197.7|20181.7|0
1729195200000|2024-10-17 20:00:00|20197.8|20181.8|20198.5|20182.5|20202|20186|20197|20181|0
1729195210000|2024-10-17 20:00:10|20196.4|20180.4|20199|20183|20199|20183|20194.5|20178.5|0
1729195220000|2024-10-17 20:00:20|20195|20179|20200.4|20184.4|20200.4|20184.4|20195|20179|0
1729195230000|2024-10-17 20:00:30|20200.3|20184.3|20211.7|20195.7|20211.7|20195.7|20200.3|20184.3|0
1729195240000|2024-10-17 20:00:40|20211.4|20195.4|20216.8|20200.8|20220|20204|20211|20195|0
1729195250000|2024-10-17 20:00:50|20216.5|20200.5|20223.2|20207.2|20224.8|20208.8|20216.5|20200.5|0
1729195260000|2024-10-17 20:01:00|20222.2|20206.2|20221.7|20205.7|20225.5|20209.5|20221.7|20205.7|0
1729195270000|2024-10-17 20:01:10|20223.8|20207.8|20215.4|20199.4|20223.8|20207.8|20210.8|20194.8|0
1729195280000|2024-10-17 20:01:20|20215.9|20199.9|20229.3|20213.3|20229.3|20213.3|20215.9|20199.9|0
1729195290000|2024-10-17 20:01:30|20227.2|20211.2|20223.5|20207.5|20227.9|20211.9|20223.5|20207.5|0
1729195300000|2024-10-17 20:01:40|20224.7|20208.7|20221.7|20205.7|20226.9|20210.9|20221.7|20205.7|0
1729195310000|2024-10-17 20:01:50|20222.7|20206.7|20221|20205|20224.2|20208.2|20220.4|20204.4|0
1729195320000|2024-10-17 20:02:00|20219.5|20203.5|20227.2|20211.2|20227.2|20211.2|20218.2|20202.2|0
1729195330000|2024-10-17 20:02:10|20225.5|20209.5|20214.2|20198.2|20225.5|20209.5|20214.2|20198.2|0
1729195340000|2024-10-17 20:02:20|20214|20198|20216.2|20200.2|20216.2|20200.2|20212.4|20196.4|0
1729195350000|2024-10-17 20:02:30|20216.4|20200.4|20210.3|20194.3|20216.4|20200.4|20209.5|20193.5|0
1729195360000|2024-10-17 20:02:40|20212|20196|20213.9|20197.9|20214.9|20198.9|20212|20196|0
1729195370000|2024-10-17 20:02:50|20213.7|20197.7|20211.4|20195.4|20214.5|20198.5|20211.4|20195.4|0
1729195380000|2024-10-17 20:03:00|20207.9|20191.9|20209.7|20193.7|20210.7|20194.7|20207.3|20191.3|0
1729195390000|2024-10-17 20:03:10|20211.3|20195.3|20208.8|20192.8|20211.5|20195.5|20208.7|20192.7|0
1729195400000|2024-10-17 20:03:20|20211.3|20195.3|20216.3|20200.3|20216.7|20200.7|20209.9|20193.9|0
1729195410000|2024-10-17 20:03:30|20216.9|20200.9|20219.8|20203.8|20219.8|20203.8|20216.9|20200.9|0
1729195420000|2024-10-17 20:03:40|20219.4|20203.4|20218|20202|20219.4|20203.4|20218|20202|0
1729195430000|2024-10-17 20:03:50|20217.4|20201.4|20214.8|20198.8|20217.9|20201.9|20214.8|20198.8|0
1729195440000|2024-10-17 20:04:00|20216.2|20200.2|20212|20196|20216.2|20200.2|20210.8|20194.8|0
1729195450000|2024-10-17 20:04:10|20212.2|20196.2|20213.5|20197.5|20214.4|20198.4|20211.8|20195.8|0
1729195460000|2024-10-17 20:04:20|20213.7|20197.7|20211.9|20195.9|20215|20199|20211.9|20195.9|0
1729195470000|2024-10-17 20:04:30|20212.4|20196.4|20212.7|20196.7|20215.4|20199.4|20211.5|20195.5|0
1729195480000|2024-10-17 20:04:40|20212.4|20196.4|20216|20200|20216|20200|20212.4|20196.4|0
1729195490000|2024-10-17 20:04:50|20216.7|20200.7|20218.7|20202.7|20218.7|20202.7|20216.7|20200.7|0
1729195500000|2024-10-17 20:05:00|20217.4|20201.4|20219.3|20203.3|20219.8|20203.8|20217.4|20201.4|0
1729195510000|2024-10-17 20:05:10|20219.2|20203.2|20217.9|20201.9|20219.7|20203.7|20217.5|20201.5|0
1729195520000|2024-10-17 20:05:20|20218.9|20202.9|20222.5|20206.5|20222.5|20206.5|20217.4|20201.4|0
1729195530000|2024-10-17 20:05:30|20226.9|20210.9|20227.5|20211.5|20228.2|20212.2|20224.4|20208.4|0
1729195540000|2024-10-17 20:05:40|20228.2|20212.2|20228.4|20212.4|20228.5|20212.5|20224.7|20208.7|0
1729195550000|2024-10-17 20:05:50|20227.5|20211.5|20228|20212|20228.4|20212.4|20227.2|20211.2|0
1729195560000|2024-10-17 20:06:00|20229|20213|20229.7|20213.7|20231.8|20215.8|20228.3|20212.3|0
1729195570000|2024-10-17 20:06:10|20230.7|20214.7|20232.3|20216.3|20232.3|20216.3|20230.4|20214.4|0
1729195580000|2024-10-17 20:06:20|20232.9|20216.9|20233.3|20217.3|20234.9|20218.9|20232.9|20216.9|0
1729195590000|2024-10-17 20:06:30|20233.5|20217.5|20231.7|20215.7|20233.5|20217.5|20231.7|20215.7|0
1729195600000|2024-10-17 20:06:40|20231.9|20215.9|20229.4|20213.4|20231.9|20215.9|20229.3|20213.3|0
1729195610000|2024-10-17 20:06:50|20230.5|20214.5|20230.9|20214.9|20231.4|20215.4|20230.2|20214.2|0
1729195620000|2024-10-17 20:07:00|20231.4|20215.4|20233.8|20217.8|20234.3|20218.3|20231.4|20215.4|0
1729195630000|2024-10-17 20:07:10|20234.4|20218.4|20237|20221|20238|20222|20234.4|20218.4|0
1729195640000|2024-10-17 20:07:20|20236.4|20220.4|20238.5|20222.5|20238.5|20222.5|20235.5|20219.5|0
1729195650000|2024-10-17 20:07:30|20238.3|20222.3|20239.7|20223.7|20239.7|20223.7|20237.8|20221.8|0
1729195660000|2024-10-17 20:07:40|20240.7|20224.7|20240.5|20224.5|20242.2|20226.2|20240.2|20224.2|0
1729195670000|2024-10-17 20:07:50|20239.5|20223.5|20240.3|20224.3|20241.4|20225.4|20239.5|20223.5|0
1729195680000|2024-10-17 20:08:00|20240.8|20224.8|20240.5|20224.5|20240.9|20224.9|20239.3|20223.3|0
1729195690000|2024-10-17 20:08:10|20240.9|20224.9|20241.4|20225.4|20242|20226|20240.4|20224.4|0
1729195700000|2024-10-17 20:08:20|20241.9|20225.9|20242.5|20226.5|20242.5|20226.5|20241.7|20225.7|0
1729195710000|2024-10-17 20:08:30|20242.4|20226.4|20240.2|20224.2|20242.7|20226.7|20239.8|20223.8|0
1729195720000|2024-10-17 20:08:40|20239.2|20223.2|20239.9|20223.9|20241|20225|20239.2|20223.2|0
1729195730000|2024-10-17 20:08:50|20239.4|20223.4|20240.3|20224.3|20240.8|20224.8|20239|20223|0
1729195740000|2024-10-17 20:09:00|20239.9|20223.9|20237.3|20221.3|20240.4|20224.4|20237.3|20221.3|0
1729195750000|2024-10-17 20:09:10|20236.7|20220.7|20238.2|20222.2|20238.2|20222.2|20235.7|20219.7|0
1729195760000|2024-10-17 20:09:20|20237.4|20221.4|20237.9|20221.9|20237.9|20221.9|20236.4|20220.4|0
1729195770000|2024-10-17 20:09:30|20236.8|20220.8|20237.4|20221.4|20238.2|20222.2|20236.7|20220.7|0
1729195780000|2024-10-17 20:09:40|20236.9|20220.9|20234.3|20218.3|20236.9|20220.9|20233.9|20217.9|0
1729195790000|2024-10-17 20:09:50|20234.2|20218.2|20235.3|20219.3|20236.8|20220.8|20233.7|20217.7|0
1729195800000|2024-10-17 20:10:00|20235.7|20219.7|20236.2|20220.2|20236.5|20220.5|20235.2|20219.2|0
1729195810000|2024-10-17 20:10:10|20236.3|20220.3|20236.7|20220.7|20237.3|20221.3|20235.7|20219.7|0
1729195820000|2024-10-17 20:10:20|20236.8|20220.8|20235.2|20219.2|20236.8|20220.8|20235.2|20219.2|0
1729195830000|2024-10-17 20:10:30|20235.5|20219.5|20235.7|20219.7|20236.3|20220.3|20235.5|20219.5|0
1729195840000|2024-10-17 20:10:40|20235.9|20219.9|20236.9|20220.9|20237.2|20221.2|20235.9|20219.9|0
1729195850000|2024-10-17 20:10:50|20237.3|20221.3|20239.7|20223.7|20239.7|20223.7|20237.3|20221.3|0
1729195860000|2024-10-17 20:11:00|20240|20224|20240.5|20224.5|20240.7|20224.7|20239.9|20223.9|0
1729195870000|2024-10-17 20:11:10|20240.7|20224.7|20241.5|20225.5|20241.9|20225.9|20240.3|20224.3|0
1729195880000|2024-10-17 20:11:20|20241.7|20225.7|20240.5|20224.5|20241.7|20225.7|20240.5|20224.5|0
1729195890000|2024-10-17 20:11:30|20241.3|20225.3|20242.8|20226.8|20242.8|20226.8|20241.3|20225.3|0
1729195900000|2024-10-17 20:11:40|20243|20227|20242.7|20226.7|20243.5|20227.5|20242.3|20226.3|0
1729195910000|2024-10-17 20:11:50|20242|20226|20241.8|20225.8|20242|20226|20241.7|20225.7|0
1729195920000|2024-10-17 20:12:00|20241.9|20225.9|20243.5|20227.5|20243.8|20227.8|20241.8|20225.8|0
1729195930000|2024-10-17 20:12:10|20243.8|20227.8|20246.5|20230.5|20247|20231|20243.8|20227.8|0
1729195940000|2024-10-17 20:12:20|20245.2|20229.2|20245.8|20229.8|20246.9|20230.9|20245.2|20229.2|0
1729195950000|2024-10-17 20:12:30|20245.4|20229.4|20245.4|20229.4|20245.9|20229.9|20245.4|20229.4|0
1729195960000|2024-10-17 20:12:40|20245.8|20229.8|20246.8|20230.8|20246.8|20230.8|20245.8|20229.8|0
1729195970000|2024-10-17 20:12:50|20246.4|20230.4|20246.3|20230.3|20246.5|20230.5|20246.3|20230.3|0
1729195980000|2024-10-17 20:13:00|20246.2|20230.2|20245.7|20229.7|20246.3|20230.3|20244.8|20228.8|0
1729195990000|2024-10-17 20:13:10|20245|20229|20241.8|20225.8|20245|20229|20240.2|20224.2|0
1729196000000|2024-10-17 20:13:20|20242|20226|20239.4|20223.4|20242.5|20226.5|20239.4|20223.4|0
1729196010000|2024-10-17 20:13:30|20238.5|20222.5|20237|20221|20238.9|20222.9|20237|20221|0
1729196020000|2024-10-17 20:13:40|20237.3|20221.3|20235.4|20219.4|20238.2|20222.2|20235.4|20219.4|0
1729196030000|2024-10-17 20:13:50|20235.7|20219.7|20239.8|20223.8|20239.8|20223.8|20235.5|20219.5|0
1729196040000|2024-10-17 20:14:00|20240.2|20224.2|20234.7|20218.7|20240.2|20224.2|20234.7|20218.7|0
1729196050000|2024-10-17 20:14:10|20234.5|20218.5|20234|20218|20235.2|20219.2|20234|20218|0
1729196060000|2024-10-17 20:14:20|20234.2|20218.2|20230.8|20214.8|20235.4|20219.4|20230.8|20214.8|0
1729196070000|2024-10-17 20:14:30|20231|20215|20229.3|20213.3|20231.3|20215.3|20228.2|20212.2|0
1729196080000|2024-10-17 20:14:40|20228.8|20212.8|20224|20208|20228.8|20212.8|20224|20208|0
1729196090000|2024-10-17 20:14:50|20223.9|20207.9|20226.4|20210.4|20226.4|20210.4|20223.8|20207.8|0
1729196100000|2024-10-17 20:15:00|20226.3|20210.3|20229.8|20213.8|20230|20214|20226.3|20210.3|0
1729196110000|2024-10-17 20:15:10|20230|20214|20229|20213|20230|20214|20229|20213|0
1729196120000|2024-10-17 20:15:20|20229.4|20213.4|20228|20212|20229.4|20213.4|20228|20212|0
1729196130000|2024-10-17 20:15:30|20227.7|20211.7|20227.3|20211.3|20227.7|20211.7|20226.5|20210.5|0
1729196140000|2024-10-17 20:15:40|20226.8|20210.8|20226|20210|20228.2|20212.2|20226|20210|0
1729196150000|2024-10-17 20:15:50|20225.7|20209.7|20226.2|20210.2|20226.2|20210.2|20224.4|20208.4|0
1729196160000|2024-10-17 20:16:00|20226.5|20210.5|20229.4|20213.4|20229.4|20213.4|20226.5|20210.5|0
1729196170000|2024-10-17 20:16:10|20230|20214|20232|20216|20232|20216|20230|20214|0
1729196180000|2024-10-17 20:16:20|20232.3|20216.3|20233|20217|20233|20217|20232|20216|0
1729196190000|2024-10-17 20:16:30|20232.8|20216.8|20234|20218|20234.2|20218.2|20232.8|20216.8|0
1729196200000|2024-10-17 20:16:40|20234.5|20218.5|20236.7|20220.7|20236.7|20220.7|20234.4|20218.4|0
1729196210000|2024-10-17 20:16:50|20236.5|20220.5|20236.2|20220.2|20236.9|20220.9|20235.9|20219.9|0
1729196220000|2024-10-17 20:17:00|20236|20220|20238.5|20222.5|20238.7|20222.7|20236|20220|0
1729196230000|2024-10-17 20:17:10|20238.7|20222.7|20238.5|20222.5|20239|20223|20238.2|20222.2|0
1729196240000|2024-10-17 20:17:20|20238.7|20222.7|20238.2|20222.2|20238.7|20222.7|20237.8|20221.8|0
1729196250000|2024-10-17 20:17:30|20238|20222|20238.2|20222.2|20239.2|20223.2|20238|20222|0
1729196260000|2024-10-17 20:17:40|20238|20222|20238.2|20222.2|20238.8|20222.8|20237.8|20221.8|0
1729196270000|2024-10-17 20:17:50|20238|20222|20237.5|20221.5|20238|20222|20237.5|20221.5|0
1729196280000|2024-10-17 20:18:00|20237.7|20221.7|20239.2|20223.2|20239.2|20223.2|20237.7|20221.7|0
1729196290000|2024-10-17 20:18:10|20238.8|20222.8|20240.2|20224.2|20240.2|20224.2|20238.8|20222.8|0
1729196300000|2024-10-17 20:18:20|20238|20222|20236.8|20220.8|20238|20222|20235|20219|0
1729196310000|2024-10-17 20:18:30|20236.5|20220.5|20235.8|20219.8|20236.8|20220.8|20235.8|20219.8|0
1729196320000|2024-10-17 20:18:40|20235.9|20219.9|20237.5|20221.5|20237.7|20221.7|20235.8|20219.8|0
1729196330000|2024-10-17 20:18:50|20237.7|20221.7|20238|20222|20238|20222|20237.5|20221.5|0
1729196340000|2024-10-17 20:19:00|20238.2|20222.2|20239.3|20223.3|20239.5|20223.5|20238.2|20222.2|0
1729196350000|2024-10-17 20:19:10|20239.8|20223.8|20240.3|20224.3|20240.3|20224.3|20239.7|20223.7|0
1729196360000|2024-10-17 20:19:20|20239.5|20223.5|20236.2|20220.2|20239.5|20223.5|20236.2|20220.2|0
1729196370000|2024-10-17 20:19:30|20236.3|20220.3|20238.8|20222.8|20238.8|20222.8|20236.3|20220.3|0
1729196380000|2024-10-17 20:19:40|20239.4|20223.4|20239.8|20223.8|20240|20224|20239.4|20223.4|0
1729196390000|2024-10-17 20:19:50|20239.7|20223.7|20240.2|20224.2|20240.2|20224.2|20239.7|20223.7|0
1729196400000|2024-10-17 20:20:00|20240.3|20224.3|20240.2|20224.2|20240.3|20224.3|20239.7|20223.7|0
1729196410000|2024-10-17 20:20:10|20240|20224|20238.7|20222.7|20240|20224|20237.9|20221.9|0
1729196420000|2024-10-17 20:20:20|20238.8|20222.8|20240.3|20224.3|20240.3|20224.3|20238.8|20222.8|0
1729196430000|2024-10-17 20:20:30|20240.2|20224.2|20237.3|20221.3|20240.4|20224.4|20237.3|20221.3|0
1729196440000|2024-10-17 20:20:40|20237.5|20221.5|20236.3|20220.3|20237.5|20221.5|20236.2|20220.2|0
1729196450000|2024-10-17 20:20:50|20236|20220|20233.5|20217.5|20236.7|20220.7|20233.5|20217.5|0
1729196460000|2024-10-17 20:21:00|20233.7|20217.7|20233.9|20217.9|20234|20218|20233.5|20217.5|0
1729196470000|2024-10-17 20:21:10|20233.4|20217.4|20231.9|20215.9|20233.4|20217.4|20231.5|20215.5|0
1729196480000|2024-10-17 20:21:20|20231.7|20215.7|20234.8|20218.8|20235.2|20219.2|20231.7|20215.7|0
1729196490000|2024-10-17 20:21:30|20234.9|20218.9|20236.8|20220.8|20236.8|20220.8|20234.3|20218.3|0
1729196500000|2024-10-17 20:21:40|20236.9|20220.9|20236.3|20220.3|20236.9|20220.9|20236|20220|0
1729196510000|2024-10-17 20:21:50|20236.2|20220.2|20234.5|20218.5|20236.3|20220.3|20234.5|20218.5|0
1729196520000|2024-10-17 20:22:00|20234.4|20218.4|20232.8|20216.8|20234.4|20218.4|20232.8|20216.8|0
1729196530000|2024-10-17 20:22:10|20232|20216|20232.4|20216.4|20233|20217|20231.4|20215.4|0
1729196540000|2024-10-17 20:22:20|20232.5|20216.5|20233.4|20217.4|20233.4|20217.4|20232.4|20216.4|0
1729196550000|2024-10-17 20:22:30|20233.5|20217.5|20233|20217|20233.7|20217.7|20232.9|20216.9|0
1729196560000|2024-10-17 20:22:40|20232|20216|20233.8|20217.8|20233.8|20217.8|20232|20216|0
1729196570000|2024-10-17 20:22:50|20233.9|20217.9|20234.2|20218.2|20234.3|20218.3|20233.9|20217.9|0
1729196580000|2024-10-17 20:23:00|20234.3|20218.3|20235.5|20219.5|20235.5|20219.5|20234|20218|0
1729196590000|2024-10-17 20:23:10|20234.5|20218.5|20235.5|20219.5|20236.2|20220.2|20234.5|20218.5|0
1729196600000|2024-10-17 20:23:20|20234.9|20218.9|20234.5|20218.5|20234.9|20218.9|20234.2|20218.2|0
1729196610000|2024-10-17 20:23:30|20234.3|20218.3|20234.3|20218.3|20235|20219|20234.3|20218.3|0
1729196620000|2024-10-17 20:23:40|20234.4|20218.4|20233.3|20217.3|20234.9|20218.9|20232.9|20216.9|0
1729196630000|2024-10-17 20:23:50|20233.2|20217.2|20232.8|20216.8|20233.3|20217.3|20231.8|20215.8|0
1729196640000|2024-10-17 20:24:00|20232.9|20216.9|20231.8|20215.8|20232.9|20216.9|20231.8|20215.8|0
1729196650000|2024-10-17 20:24:10|20231.9|20215.9|20232.9|20216.9|20232.9|20216.9|20231.9|20215.9|0
1729196660000|2024-10-17 20:24:20|20232.3|20216.3|20231.8|20215.8|20232.3|20216.3|20231.3|20215.3|0
1729196670000|2024-10-17 20:24:30|20231.7|20215.7|20232.4|20216.4|20232.4|20216.4|20231.7|20215.7|0
1729196680000|2024-10-17 20:24:40|20232.8|20216.8|20231.8|20215.8|20232.8|20216.8|20231.8|20215.8|0
1729196690000|2024-10-17 20:24:50|20231.7|20215.7|20234.2|20218.2|20234.2|20218.2|20231.7|20215.7|0
1729196700000|2024-10-17 20:25:00|20233.7|20217.7|20232.8|20216.8|20233.7|20217.7|20232.5|20216.5|0
1729196710000|2024-10-17 20:25:10|20232.3|20216.3|20230.8|20214.8|20232.5|20216.5|20230.2|20214.2|0
1729196720000|2024-10-17 20:25:20|20230.9|20214.9|20230.2|20214.2|20231|20215|20230.2|20214.2|0
1729196730000|2024-10-17 20:25:30|20229.5|20213.5|20228.8|20212.8|20230|20214|20228.8|20212.8|0
1729196740000|2024-10-17 20:25:40|20229.3|20213.3|20226.5|20210.5|20229.4|20213.4|20226.4|20210.4|0
1729196750000|2024-10-17 20:25:50|20226.8|20210.8|20227.8|20211.8|20227.8|20211.8|20226.4|20210.4|0
1729196760000|2024-10-17 20:26:00|20228|20212|20224.4|20208.4|20228|20212|20224.4|20208.4|0
1729196770000|2024-10-17 20:26:10|20224.2|20208.2|20224.2|20208.2|20224.5|20208.5|20223.8|20207.8|0
1729196780000|2024-10-17 20:26:20|20225|20209|20224.4|20208.4|20225|20209|20224.4|20208.4|0
1729196790000|2024-10-17 20:26:30|20224.5|20208.5|20222.5|20206.5|20224.8|20208.8|20222.5|20206.5|0
1729196800000|2024-10-17 20:26:40|20222.4|20206.4|20220.8|20204.8|20222.4|20206.4|20220.3|20204.3|0
1729196810000|2024-10-17 20:26:50|20220.7|20204.7|20221.8|20205.8|20221.8|20205.8|20220.5|20204.5|0
1729196820000|2024-10-17 20:27:00|20222|20206|20223.5|20207.5|20223.8|20207.8|20222|20206|0
1729196830000|2024-10-17 20:27:10|20223.4|20207.4|20222.8|20206.8|20223.4|20207.4|20222.4|20206.4|0
1729196840000|2024-10-17 20:27:20|20223.3|20207.3|20224.2|20208.2|20224.2|20208.2|20223.3|20207.3|0
1729196850000|2024-10-17 20:27:30|20224.3|20208.3|20224.9|20208.9|20224.9|20208.9|20224.2|20208.2|0
1729196860000|2024-10-17 20:27:40|20225|20209|20224.9|20208.9|20225.3|20209.3|20224.9|20208.9|0
1729196870000|2024-10-17 20:27:50|20224.8|20208.8|20223.8|20207.8|20225.2|20209.2|20223.8|20207.8|0
1729196880000|2024-10-17 20:28:00|20223.9|20207.9|20224|20208|20224.5|20208.5|20223.8|20207.8|0
1729196890000|2024-10-17 20:28:10|20223.9|20207.9|20224.4|20208.4|20224.4|20208.4|20223|20207|0
1729196900000|2024-10-17 20:28:20|20224.5|20208.5|20225|20209|20225|20209|20224.3|20208.3|0
1729196910000|2024-10-17 20:28:30|20226.2|20210.2|20226|20210|20226.4|20210.4|20225.9|20209.9|0
1729196920000|2024-10-17 20:28:40|20225.8|20209.8|20225.5|20209.5|20225.9|20209.9|20225.3|20209.3|0
1729196930000|2024-10-17 20:28:50|20225.3|20209.3|20224.3|20208.3|20225.3|20209.3|20223.7|20207.7|0
1729196940000|2024-10-17 20:29:00|20224.2|20208.2|20223.8|20207.8|20224.2|20208.2|20223|20207|0
1729196950000|2024-10-17 20:29:10|20223.5|20207.5|20223.5|20207.5|20223.5|20207.5|20223.4|20207.4|0
1729196960000|2024-10-17 20:29:20|20223.7|20207.7|20223.3|20207.3|20224.7|20208.7|20223.3|20207.3|0
1729196970000|2024-10-17 20:29:30|20223|20207|20222.5|20206.5|20223|20207|20222.5|20206.5|0
1729196980000|2024-10-17 20:29:40|20223.3|20207.3|20221|20205|20224.3|20208.3|20221|20205|0
1729196990000|2024-10-17 20:29:50|20220.8|20204.8|20219.9|20203.9|20220.8|20204.8|20219.5|20203.5|0
1729197000000|2024-10-17 20:30:00|20221|20205|20221.3|20205.3|20222.2|20206.2|20221|20205|0
1729197010000|2024-10-17 20:30:10|20222.7|20206.7|20223.9|20207.9|20224.5|20208.5|20222.4|20206.4|0
1729197020000|2024-10-17 20:30:20|20224|20208|20224.4|20208.4|20224.4|20208.4|20223.3|20207.3|0
1729197030000|2024-10-17 20:30:30|20224.9|20208.9|20223.8|20207.8|20225.2|20209.2|20223.3|20207.3|0
1729197040000|2024-10-17 20:30:40|20223.5|20207.5|20223|20207|20224.2|20208.2|20222.8|20206.8|0
1729197050000|2024-10-17 20:30:50|20222.5|20206.5|20223.4|20207.4|20224|20208|20222.3|20206.3|0
1729197060000|2024-10-17 20:31:00|20222.9|20206.9|20222.5|20206.5|20223.8|20207.8|20222.3|20206.3|0
1729197070000|2024-10-17 20:31:10|20222.9|20206.9|20223.8|20207.8|20224.4|20208.4|20222.2|20206.2|0
1729197080000|2024-10-17 20:31:20|20223.9|20207.9|20222.2|20206.2|20223.9|20207.9|20222.2|20206.2|0
1729197090000|2024-10-17 20:31:30|20222.3|20206.3|20221.8|20205.8|20222.4|20206.4|20221.3|20205.3|0
1729197100000|2024-10-17 20:31:40|20221.9|20205.9|20221.9|20205.9|20222.4|20206.4|20220|20204|0
1729197110000|2024-10-17 20:31:50|20221.4|20205.4|20221.3|20205.3|20221.8|20205.8|20220.3|20204.3|0
1729197120000|2024-10-17 20:32:00|20221.5|20205.5|20222.2|20206.2|20222.4|20206.4|20221.3|20205.3|0
1729197130000|2024-10-17 20:32:10|20222.4|20206.4|20222.9|20206.9|20223.8|20207.8|20222.4|20206.4|0
1729197140000|2024-10-17 20:32:20|20222.8|20206.8|20222|20206|20222.8|20206.8|20221.3|20205.3|0
1729197150000|2024-10-17 20:32:30|20222.2|20206.2|20223.3|20207.3|20223.5|20207.5|20222.2|20206.2|0
1729197160000|2024-10-17 20:32:40|20223.2|20207.2|20222.5|20206.5|20223.5|20207.5|20222.3|20206.3|0
1729197170000|2024-10-17 20:32:50|20222.4|20206.4|20221.7|20205.7|20222.7|20206.7|20221|20205|0
1729197180000|2024-10-17 20:33:00|20221.8|20205.8|20221.7|20205.7|20223|20207|20221.4|20205.4|0
1729197190000|2024-10-17 20:33:10|20221.9|20205.9|20221.7|20205.7|20221.9|20205.9|20221.3|20205.3|0
1729197200000|2024-10-17 20:33:20|20221.5|20205.5|20220.2|20204.2|20221.5|20205.5|20220.2|20204.2|0
1729197210000|2024-10-17 20:33:30|20219.8|20203.8|20219|20203|20220|20204|20218.9|20202.9|0
1729197220000|2024-10-17 20:33:40|20219.5|20203.5|20217.8|20201.8|20219.9|20203.9|20217.8|20201.8|0
1729197230000|2024-10-17 20:33:50|20218.4|20202.4|20217.8|20201.8|20218.4|20202.4|20217.8|20201.8|0
1729197240000|2024-10-17 20:34:00|20217.9|20201.9|20219.5|20203.5|20219.5|20203.5|20217.9|20201.9|0
1729197250000|2024-10-17 20:34:10|20219.4|20203.4|20219.9|20203.9|20219.9|20203.9|20219.4|20203.4|0
1729197260000|2024-10-17 20:34:20|20219.7|20203.7|20219.9|20203.9|20220.2|20204.2|20219.7|20203.7|0
1729197270000|2024-10-17 20:34:30|20220|20204|20220.3|20204.3|20220.7|20204.7|20220|20204|0
1729197280000|2024-10-17 20:34:40|20219.9|20203.9|20220.8|20204.8|20220.8|20204.8|20219.9|20203.9|0
1729197290000|2024-10-17 20:34:50|20220.7|20204.7|20221.7|20205.7|20221.8|20205.8|20220.5|20204.5|0
1729197300000|2024-10-17 20:35:00|20221|20205|20221|20205|20221.5|20205.5|20221|20205|0
1729197310000|2024-10-17 20:35:10|20220.9|20204.9|20222.8|20206.8|20222.9|20206.9|20220.8|20204.8|0
1729197320000|2024-10-17 20:35:20|20222.9|20206.9|20222.3|20206.3|20222.9|20206.9|20222.2|20206.2|0
1729197330000|2024-10-17 20:35:30|20222.2|20206.2|20221.5|20205.5|20222.2|20206.2|20220.3|20204.3|0
1729197340000|2024-10-17 20:35:40|20221.4|20205.4|20221.9|20205.9|20221.9|20205.9|20221.3|20205.3|0
1729197350000|2024-10-17 20:35:50|20222.3|20206.3|20221.9|20205.9|20222.3|20206.3|20221.7|20205.7|0
1729197360000|2024-10-17 20:36:00|20220.7|20204.7|20220.5|20204.5|20220.9|20204.9|20220.5|20204.5|0
1729197370000|2024-10-17 20:36:10|20220.9|20204.9|20221.5|20205.5|20221.5|20205.5|20220.9|20204.9|0
1729197380000|2024-10-17 20:36:20|20221.8|20205.8|20222.4|20206.4|20222.5|20206.5|20221.8|20205.8|0
1729197390000|2024-10-17 20:36:30|20222.3|20206.3|20222.5|20206.5|20223|20207|20222.3|20206.3|0
1729197400000|2024-10-17 20:36:40|20222.7|20206.7|20222|20206|20222.7|20206.7|20221.8|20205.8|0
1729197410000|2024-10-17 20:36:50|20221.9|20205.9|20220.5|20204.5|20221.9|20205.9|20220.3|20204.3|0
1729197420000|2024-10-17 20:37:00|20220.7|20204.7|20221.8|20205.8|20221.8|20205.8|20220.7|20204.7|0
1729197430000|2024-10-17 20:37:10|20221.4|20205.4|20221.9|20205.9|20221.9|20205.9|20221.4|20205.4|0
1729197440000|2024-10-17 20:37:20|20222.3|20206.3|20223.9|20207.9|20224|20208|20222.3|20206.3|0
1729197450000|2024-10-17 20:37:30|20223.7|20207.7|20222.8|20206.8|20223.7|20207.7|20222.8|20206.8|0
1729197460000|2024-10-17 20:37:40|20223|20207|20222.3|20206.3|20223|20207|20222.3|20206.3|0
1729197470000|2024-10-17 20:37:50|20222.4|20206.4|20222.4|20206.4|20222.5|20206.5|20221.8|20205.8|0
1729197480000|2024-10-17 20:38:00|20222.5|20206.5|20224.5|20208.5|20224.5|20208.5|20222.4|20206.4|0
1729197490000|2024-10-17 20:38:10|20224.4|20208.4|20223.7|20207.7|20224.5|20208.5|20223.7|20207.7|0
1729197500000|2024-10-17 20:38:20|20223.5|20207.5|20223|20207|20223.5|20207.5|20222.9|20206.9|0
1729197510000|2024-10-17 20:38:30|20223.2|20207.2|20223|20207|20223.4|20207.4|20222.9|20206.9|0
1729197520000|2024-10-17 20:38:40|20222.9|20206.9|20221.9|20205.9|20222.9|20206.9|20221.8|20205.8|0
1729197530000|2024-10-17 20:38:50|20222|20206|20221.3|20205.3|20222|20206|20221|20205|0
1729197540000|2024-10-17 20:39:00|20221.5|20205.5|20221.5|20205.5|20221.7|20205.7|20221.4|20205.4|0
1729197550000|2024-10-17 20:39:10|20221.7|20205.7|20222.2|20206.2|20222.2|20206.2|20221.5|20205.5|0
1729197560000|2024-10-17 20:39:20|20221.8|20205.8|20221.2|20205.2|20221.9|20205.9|20221.2|20205.2|0
1729197570000|2024-10-17 20:39:30|20219.5|20203.5|20219.7|20203.7|20219.9|20203.9|20219.5|20203.5|0
1729197580000|2024-10-17 20:39:40|20219.8|20203.8|20220|20204|20220|20204|20219.8|20203.8|0
1729197590000|2024-10-17 20:39:50|20219.9|20203.9|20219.3|20203.3|20219.9|20203.9|20219.2|20203.2|0
1729197600000|2024-10-17 20:40:00|20219.2|20203.2|20219.3|20203.3|20219.4|20203.4|20218.9|20202.9|0
1729197610000|2024-10-17 20:40:10|20219.2|20203.2|20219.4|20203.4|20219.4|20203.4|20218.7|20202.7|0
1729197620000|2024-10-17 20:40:20|20219.5|20203.5|20219.8|20203.8|20219.9|20203.9|20219.3|20203.3|0
1729197630000|2024-10-17 20:40:30|20219.7|20203.7|20219.3|20203.3|20219.7|20203.7|20219|20203|0
1729197640000|2024-10-17 20:40:40|20219|20203|20219.8|20203.8|20220|20204|20219|20203|0
1729197650000|2024-10-17 20:40:50|20219.7|20203.7|20219.7|20203.7|20219.8|20203.8|20219.4|20203.4|0
1729197660000|2024-10-17 20:41:00|20219.8|20203.8|20219.3|20203.3|20219.9|20203.9|20219.3|20203.3|0
1729197670000|2024-10-17 20:41:10|20219.5|20203.5|20219.2|20203.2|20219.5|20203.5|20218.7|20202.7|0
1729197680000|2024-10-17 20:41:20|20219.3|20203.3|20219.3|20203.3|20219.3|20203.3|20218.7|20202.7|0
1729197690000|2024-10-17 20:41:30|20219.2|20203.2|20220.3|20204.3|20220.3|20204.3|20219|20203|0
1729197700000|2024-10-17 20:41:40|20220.2|20204.2|20220.2|20204.2|20220.7|20204.7|20220.2|20204.2|0
1729197710000|2024-10-17 20:41:50|20220.4|20204.4|20220.5|20204.5|20220.5|20204.5|20220.2|20204.2|0
1729197720000|2024-10-17 20:42:00|20220.3|20204.3|20220.2|20204.2|20220.3|20204.3|20219.9|20203.9|0
1729197730000|2024-10-17 20:42:10|20220|20204|20219.7|20203.7|20220|20204|20219.3|20203.3|0
1729197740000|2024-10-17 20:42:20|20219.5|20203.5|20218.9|20202.9|20219.5|20203.5|20218.9|20202.9|0
1729197750000|2024-10-17 20:42:30|20219.5|20203.5|20220.2|20204.2|20220.2|20204.2|20219|20203|0
1729197760000|2024-10-17 20:42:40|20220.7|20204.7|20220.9|20204.9|20220.9|20204.9|20220.3|20204.3|0
1729197770000|2024-10-17 20:42:50|20221.5|20205.5|20221.7|20205.7|20222|20206|20221.4|20205.4|0
1729197780000|2024-10-17 20:43:00|20221.8|20205.8|20222.4|20206.4|20222.4|20206.4|20221.8|20205.8|0
1729197790000|2024-10-17 20:43:10|20222.3|20206.3|20222.3|20206.3|20222.5|20206.5|20222.3|20206.3|0
1729197800000|2024-10-17 20:43:20|20222|20206|20221.8|20205.8|20222.2|20206.2|20221|20205|0
1729197810000|2024-10-17 20:43:30|20221.2|20205.2|20219.7|20203.7|20221.2|20205.2|20219.3|20203.3|0
1729197820000|2024-10-17 20:43:40|20220|20204|20220.8|20204.8|20220.8|20204.8|20219.5|20203.5|0
1729197830000|2024-10-17 20:43:50|20220.9|20204.9|20218.5|20202.5|20220.9|20204.9|20217.9|20201.9|0
1729197840000|2024-10-17 20:44:00|20218.7|20202.7|20219|20203|20219.7|20203.7|20218.5|20202.5|0
1729197850000|2024-10-17 20:44:10|20218.9|20202.9|20219.3|20203.3|20219.3|20203.3|20218.3|20202.3|0
1729197860000|2024-10-17 20:44:20|20219.8|20203.8|20220|20204|20220.2|20204.2|20219.7|20203.7|0
1729197870000|2024-10-17 20:44:30|20220.2|20204.2|20219|20203|20220.2|20204.2|20219|20203|0
1729197880000|2024-10-17 20:44:40|20218.7|20202.7|20218.2|20202.2|20218.8|20202.8|20217.4|20201.4|0
1729197890000|2024-10-17 20:44:50|20217.7|20201.7|20218.3|20202.3|20218.5|20202.5|20217.7|20201.7|0
1729197900000|2024-10-17 20:45:00|20219|20203|20220.2|20204.2|20220.8|20204.8|20219|20203|0
1729197910000|2024-10-17 20:45:10|20220.3|20204.3|20219.2|20203.2|20220.3|20204.3|20218.8|20202.8|0
1729197920000|2024-10-17 20:45:20|20219.3|20203.3|20219.3|20203.3|20219.8|20203.8|20218.9|20202.9|0
1729197930000|2024-10-17 20:45:30|20219.2|20203.2|20219.3|20203.3|20219.8|20203.8|20219.2|20203.2|0
1729197940000|2024-10-17 20:45:40|20218.8|20202.8|20218.8|20202.8|20219.4|20203.4|20218.8|20202.8|0
1729197950000|2024-10-17 20:45:50|20218.9|20202.9|20218.4|20202.4|20218.9|20202.9|20218.4|20202.4|0
1729197960000|2024-10-17 20:46:00|20218.5|20202.5|20218.2|20202.2|20219|20203|20217.9|20201.9|0
1729197970000|2024-10-17 20:46:10|20217.8|20201.8|20218.8|20202.8|20219|20203|20217.8|20201.8|0
1729197980000|2024-10-17 20:46:20|20218.7|20202.7|20219.5|20203.5|20219.5|20203.5|20218.7|20202.7|0
1729197990000|2024-10-17 20:46:30|20219.4|20203.4|20219.2|20203.2|20219.7|20203.7|20219.2|20203.2|0
1729198000000|2024-10-17 20:46:40|20219.3|20203.3|20218.9|20202.9|20219.3|20203.3|20218.8|20202.8|0
1729198010000|2024-10-17 20:46:50|20219|20203|20219.9|20203.9|20220.4|20204.4|20219|20203|0
1729198020000|2024-10-17 20:47:00|20219.8|20203.8|20221|20205|20221.3|20205.3|20219.8|20203.8|0
1729198030000|2024-10-17 20:47:10|20221.2|20205.2|20221.3|20205.3|20221.3|20205.3|20220.8|20204.8|0
1729198040000|2024-10-17 20:47:20|20222.3|20206.3|20221.7|20205.7|20222.3|20206.3|20221.7|20205.7|0
1729198050000|2024-10-17 20:47:30|20221.8|20205.8|20222|20206|20222|20206|20221.8|20205.8|0
1729198060000|2024-10-17 20:47:40|20222.2|20206.2|20222.3|20206.3|20222.3|20206.3|20222|20206|0
1729198070000|2024-10-17 20:47:50|20222.2|20206.2|20221.4|20205.4|20222.2|20206.2|20221.2|20205.2|0
1729198080000|2024-10-17 20:48:00|20221.3|20205.3|20222.4|20206.4|20222.4|20206.4|20221.3|20205.3|0
1729198090000|2024-10-17 20:48:10|20222.2|20206.2|20222.7|20206.7|20223.3|20207.3|20222.2|20206.2|0
1729198100000|2024-10-17 20:48:20|20222.5|20206.5|20223.4|20207.4|20223.4|20207.4|20222.4|20206.4|0
1729198110000|2024-10-17 20:48:30|20223.3|20207.3|20223.4|20207.4|20223.9|20207.9|20223.3|20207.3|0
1729198120000|2024-10-17 20:48:40|20223.2|20207.2|20223.2|20207.2|20223.7|20207.7|20222.7|20206.7|0
1729198130000|2024-10-17 20:48:50|20223|20207|20223.4|20207.4|20223.4|20207.4|20223|20207|0
1729198140000|2024-10-17 20:49:00|20223.3|20207.3|20223.5|20207.5|20223.8|20207.8|20223|20207|0
1729198150000|2024-10-17 20:49:10|20223.9|20207.9|20223.7|20207.7|20223.9|20207.9|20222.5|20206.5|0
1729198160000|2024-10-17 20:49:20|20223.4|20207.4|20223.4|20207.4|20223.7|20207.7|20223.3|20207.3|0
1729198170000|2024-10-17 20:49:30|20223.3|20207.3|20222.3|20206.3|20223.7|20207.7|20222.3|20206.3|0
1729198180000|2024-10-17 20:49:40|20222.4|20206.4|20222.4|20206.4|20222.5|20206.5|20222.4|20206.4|0
1729198190000|2024-10-17 20:49:50|20222|20206|20221.5|20205.5|20222.3|20206.3|20221.5|20205.5|0
1729198200000|2024-10-17 20:50:00|20221.4|20205.4|20222.7|20206.7|20222.7|20206.7|20221.4|20205.4|0
1729198210000|2024-10-17 20:50:10|20222.5|20206.5|20221.3|20205.3|20222.5|20206.5|20221.3|20205.3|0
1729198220000|2024-10-17 20:50:20|20220.8|20204.8|20222.2|20206.2|20222.5|20206.5|20220.8|20204.8|0
1729198230000|2024-10-17 20:50:30|20222.3|20206.3|20222.2|20206.2|20222.3|20206.3|20222.2|20206.2|0
1729198240000|2024-10-17 20:50:40|20222.3|20206.3|20222.9|20206.9|20222.9|20206.9|20222.2|20206.2|0
1729198250000|2024-10-17 20:50:50|20222.8|20206.8|20223.5|20207.5|20223.5|20207.5|20222.7|20206.7|0
1729198260000|2024-10-17 20:51:00|20223.8|20207.8|20222.5|20206.5|20224|20208|20222.5|20206.5|0
1729198270000|2024-10-17 20:51:10|20222.7|20206.7|20223.3|20207.3|20223.3|20207.3|20222.7|20206.7|0
1729198280000|2024-10-17 20:51:20|20223|20207|20222.4|20206.4|20223|20207|20222.4|20206.4|0
1729198290000|2024-10-17 20:51:30|20222.3|20206.3|20222.3|20206.3|20222.4|20206.4|20222.3|20206.3|0
1729198300000|2024-10-17 20:51:40|20221.9|20205.9|20222|20206|20222|20206|20221.8|20205.8|0
1729198310000|2024-10-17 20:51:50|20222.2|20206.2|20222|20206|20222.2|20206.2|20221.9|20205.9|0
1729198320000|2024-10-17 20:52:00|20221.9|20205.9|20222.2|20206.2|20222.9|20206.9|20221.9|20205.9|0
1729198330000|2024-10-17 20:52:10|20222.3|20206.3|20222|20206|20222.4|20206.4|20222|20206|0
1729198340000|2024-10-17 20:52:20|20222.2|20206.2|20222|20206|20222.3|20206.3|20221.9|20205.9|0
1729198350000|2024-10-17 20:52:30|20221.9|20205.9|20221.3|20205.3|20222.2|20206.2|20221.3|20205.3|0
1729198360000|2024-10-17 20:52:40|20221.4|20205.4|20221.4|20205.4|20221.5|20205.5|20221.3|20205.3|0
1729198370000|2024-10-17 20:52:50|20221.3|20205.3|20221|20205|20221.3|20205.3|20220.8|20204.8|0
1729198380000|2024-10-17 20:53:00|20220.9|20204.9|20220.7|20204.7|20221.5|20205.5|20220.7|20204.7|0
1729198390000|2024-10-17 20:53:10|20220.8|20204.8|20219.8|20203.8|20221.4|20205.4|20219.8|20203.8|0
1729198400000|2024-10-17 20:53:20|20220.2|20204.2|20220.7|20204.7|20220.7|20204.7|20220.2|20204.2|0
1729198410000|2024-10-17 20:53:30|20220.5|20204.5|20220.8|20204.8|20221.2|20205.2|20220.5|20204.5|0
1729198420000|2024-10-17 20:53:40|20220.9|20204.9|20220.9|20204.9|20220.9|20204.9|20220.9|20204.9|0
1729198430000|2024-10-17 20:53:50|20220.7|20204.7|20222.5|20206.5|20222.5|20206.5|20220.7|20204.7|0
1729198440000|2024-10-17 20:54:00|20222.4|20206.4|20222.3|20206.3|20222.8|20206.8|20221.5|20205.5|0
1729198450000|2024-10-17 20:54:10|20222.4|20206.4|20222.2|20206.2|20222.4|20206.4|20222.2|20206.2|0
1729198460000|2024-10-17 20:54:20|20222|20206|20222.3|20206.3|20222.4|20206.4|20222|20206|0
1729198470000|2024-10-17 20:54:30|20222.2|20206.2|20222.4|20206.4|20222.4|20206.4|20222|20206|0
1729198480000|2024-10-17 20:54:40|20222.3|20206.3|20222.4|20206.4|20222.5|20206.5|20222.3|20206.3|0
1729198490000|2024-10-17 20:54:50|20222.3|20206.3|20222.2|20206.2|20222.7|20206.7|20222.2|20206.2|0
1729198500000|2024-10-17 20:55:00|20222.3|20206.3|20222.3|20206.3|20222.5|20206.5|20222.3|20206.3|0
1729198510000|2024-10-17 20:55:10|20222.2|20206.2|20222.3|20206.3|20222.5|20206.5|20222|20206|0
1729198520000|2024-10-17 20:55:20|20222.2|20206.2|20222.4|20206.4|20222.5|20206.5|20222.2|20206.2|0
1729198530000|2024-10-17 20:55:30|20222.3|20206.3|20222.3|20206.3|20222.5|20206.5|20222.3|20206.3|0
1729198540000|2024-10-17 20:55:40|20222.4|20206.4|20222|20206|20222.5|20206.5|20221.9|20205.9|0
1729198550000|2024-10-17 20:55:50|20221.9|20205.9|20222|20206|20222.4|20206.4|20221.9|20205.9|0
1729198560000|2024-10-17 20:56:00|20221.9|20205.9|20222.2|20206.2|20222.2|20206.2|20221.9|20205.9|0
1729198570000|2024-10-17 20:56:10|20222|20206|20221.9|20205.9|20222.2|20206.2|20221.9|20205.9|0
1729198580000|2024-10-17 20:56:20|20220.9|20204.9|20222.2|20206.2|20222.5|20206.5|20220.9|20204.9|0
1729198590000|2024-10-17 20:56:30|20221.8|20205.8|20222.4|20206.4|20222.4|20206.4|20221.7|20205.7|0
1729198600000|2024-10-17 20:56:40|20222.3|20206.3|20222.8|20206.8|20223.3|20207.3|20222.3|20206.3|0
1729198610000|2024-10-17 20:56:50|20222.9|20206.9|20222.8|20206.8|20222.9|20206.9|20222.8|20206.8|0
1729198620000|2024-10-17 20:57:00|20222.9|20206.9|20222.2|20206.2|20222.9|20206.9|20222.2|20206.2|0
1729198630000|2024-10-17 20:57:10|20222.3|20206.3|20222.5|20206.5|20222.7|20206.7|20222.3|20206.3|0
1729198640000|2024-10-17 20:57:20|20222.7|20206.7|20222.5|20206.5|20222.7|20206.7|20222.5|20206.5|0
1729198650000|2024-10-17 20:57:30|20222.9|20206.9|20222.7|20206.7|20222.9|20206.9|20222.7|20206.7|0
1729198660000|2024-10-17 20:57:40|20222.8|20206.8|20222.7|20206.7|20222.8|20206.8|20222.3|20206.3|0
1729198670000|2024-10-17 20:57:50|20222.5|20206.5|20222.3|20206.3|20222.5|20206.5|20222.3|20206.3|0
1729198680000|2024-10-17 20:58:00|20220.4|20204.4|20218.8|20202.8|20220.8|20204.8|20218.8|20202.8|0
1729198690000|2024-10-17 20:58:10|20218.7|20202.7|20218.8|20202.8|20218.8|20202.8|20218.5|20202.5|0
1729198700000|2024-10-17 20:58:20|20218.9|20202.9|20218.7|20202.7|20218.9|20202.9|20218.7|20202.7|0
1729198710000|2024-10-17 20:58:30|20218.8|20202.8|20218.8|20202.8|20218.8|20202.8|20218.7|20202.7|0
1729198720000|2024-10-17 20:58:40|20219.7|20203.7|20219.8|20203.8|20219.8|20203.8|20219.7|20203.7|0
1729198730000|2024-10-17 20:58:50|20220|20204|20219.9|20203.9|20220.8|20204.8|20219.9|20203.9|0
1729198740000|2024-10-17 20:59:00|20220|20204|20221.2|20205.2|20221.2|20205.2|20220|20204|0
1729198750000|2024-10-17 20:59:10|20221.3|20205.3|20220.7|20204.7|20221.3|20205.3|20220.4|20204.4|0
1729198760000|2024-10-17 20:59:20|20220.8|20204.8|20219.7|20203.7|20220.8|20204.8|20219.5|20203.5|0
1729198770000|2024-10-17 20:59:30|20219.9|20203.9|20220.3|20204.3|20220.7|20204.7|20219.9|20203.9|0
1729198780000|2024-10-17 20:59:40|20219.9|20203.9|20220|20204|20220|20204|20219.9|20203.9|0
1729198790000|2024-10-17 20:59:50|20219.3|20203.3|20219.8|20203.8|20219.8|20203.8|20218.5|20202.5|0
1729198800000|2024-10-17 21:00:00|20220.3|20204.3|20219.9|20203.9|20220.8|20204.8|20219.9|20203.9|0
1729198810000|2024-10-17 21:00:10|20220|20204|20220.2|20204.2|20220.2|20204.2|20220|20204|0
1729198830000|2024-10-17 21:00:30|20220.3|20204.3|20220.3|20204.3|20220.3|20204.3|20220.3|20204.3|0
1729198850000|2024-10-17 21:00:50|20220.2|20204.2|20220|20204|20220.2|20204.2|20220|20204|0
1729198900000|2024-10-17 21:01:40|20219.9|20203.9|20219.5|20203.5|20219.9|20203.9|20219.5|20203.5|0
1729198910000|2024-10-17 21:01:50|20219.4|20203.4|20219|20203|20219.4|20203.4|20219|20203|0
1729198930000|2024-10-17 21:02:10|20218.6|20202.6|20218.6|20202.6|20218.6|20202.6|20218.6|20202.6|0
1729198940000|2024-10-17 21:02:20|20218.5|20202.5|20218.5|20202.5|20218.5|20202.5|20218.5|20202.5|0
1729198950000|2024-10-17 21:02:30|20218.2|20202.2|20218.2|20202.2|20218.2|20202.2|20218.1|20202.1|0
1729198960000|2024-10-17 21:02:40|20218.3|20202.3|20218.3|20202.3|20218.3|20202.3|20218.3|20202.3|0
1729198970000|2024-10-17 21:02:50|20218.2|20202.2|20218.2|20202.2|20218.2|20202.2|20218.2|20202.2|0
1729198980000|2024-10-17 21:03:00|20218.1|20202.1|20218.1|20202.1|20218.2|20202.2|20218.1|20202.1|0
1729198990000|2024-10-17 21:03:10|20217.6|20201.6|20217.3|20201.3|20217.6|20201.6|20217.3|20201.3|0
1729199000000|2024-10-17 21:03:20|20217.1|20201.1|20217.1|20201.1|20217.1|20201.1|20217.1|20201.1|0
1729199010000|2024-10-17 21:03:30|20217.2|20201.2|20217.1|20201.1|20217.2|20201.2|20217.1|20201.1|0
1729199020000|2024-10-17 21:03:40|20216.9|20200.9|20216.9|20200.9|20216.9|20200.9|20216.9|20200.9|0
1729199030000|2024-10-17 21:03:50|20217|20201|20217|20201|20217|20201|20217|20201|0
1729199040000|2024-10-17 21:04:00|20216.6|20200.6|20216.9|20200.9|20216.9|20200.9|20216.6|20200.6|0
1729199050000|2024-10-17 21:04:10|20216.1|20200.1|20216.1|20200.1|20216.1|20200.1|20216.1|20200.1|0
1729199060000|2024-10-17 21:04:20|20216|20200|20216.1|20200.1|20216.1|20200.1|20215.8|20199.8|0
1729199070000|2024-10-17 21:04:30|20216.3|20200.3|20216.8|20200.8|20216.8|20200.8|20216|20200|0
1729199080000|2024-10-17 21:04:40|20216.1|20200.1|20216|20200|20216.3|20200.3|20216|20200|0
1729199090000|2024-10-17 21:04:50|20215.8|20199.8|20215.8|20199.8|20215.8|20199.8|20215.8|20199.8|0
1729199100000|2024-10-17 21:05:00|20217.8|20201.8|20217.1|20201.1|20217.8|20201.8|20217.1|20201.1|0
1729199110000|2024-10-17 21:05:10|20217.3|20201.3|20218.5|20202.5|20218.5|20202.5|20217.3|20201.3|0
1729199120000|2024-10-17 21:05:20|20218.3|20202.3|20218.3|20202.3|20218.3|20202.3|20218.3|20202.3|0
1729199140000|2024-10-17 21:05:40|20218.2|20202.2|20216.4|20200.4|20218.2|20202.2|20216.4|20200.4|0
1729199160000|2024-10-17 21:06:00|20215.7|20199.7|20215.7|20199.7|20215.7|20199.7|20215.7|20199.7|0
1729199170000|2024-10-17 21:06:10|20215.9|20199.9|20216.6|20200.6|20216.6|20200.6|20215.9|20199.9|0
1729199200000|2024-10-17 21:06:40|20216.9|20200.9|20216.9|20200.9|20217|20201|20216.9|20200.9|0
1729199240000|2024-10-17 21:07:20|20217.9|20201.9|20217.9|20201.9|20217.9|20201.9|20217.9|20201.9|0
1729199250000|2024-10-17 21:07:30|20218.6|20202.6|20218.7|20202.7|20218.7|20202.7|20218.2|20202.2|0
1729199270000|2024-10-17 21:07:50|20217.4|20201.4|20218.9|20202.9|20218.9|20202.9|20217.4|20201.4|0
1729199300000|2024-10-17 21:08:20|20218.2|20202.2|20218.2|20202.2|20218.2|20202.2|20218.2|20202.2|0
1729199330000|2024-10-17 21:08:50|20218.5|20202.5|20218.2|20202.2|20218.6|20202.6|20218.2|20202.2|0
1729199340000|2024-10-17 21:09:00|20218.6|20202.6|20218.6|20202.6|20218.6|20202.6|20218.6|20202.6|0
1729199350000|2024-10-17 21:09:10|20218.2|20202.2|20217.9|20201.9|20218.2|20202.2|20217.9|20201.9|0
1729199370000|2024-10-17 21:09:30|20217.5|20201.5|20217.5|20201.5|20217.5|20201.5|20217.5|20201.5|0
1729199380000|2024-10-17 21:09:40|20217.8|20201.8|20218.6|20202.6|20218.6|20202.6|20217.8|20201.8|0
1729199390000|2024-10-17 21:09:50|20218.4|20202.4|20218.4|20202.4|20218.4|20202.4|20218.4|20202.4|0
1729199400000|2024-10-17 21:10:00|20218.2|20202.2|20218.2|20202.2|20218.2|20202.2|20218.2|20202.2|0
1729199410000|2024-10-17 21:10:10|20218.3|20202.3|20218.7|20202.7|20218.7|20202.7|20218.3|20202.3|0
1729199420000|2024-10-17 21:10:20|20218.6|20202.6|20218.6|20202.6|20218.6|20202.6|20218.6|20202.6|0
1729199430000|2024-10-17 21:10:30|20218.4|20202.4|20218.9|20202.9|20218.9|20202.9|20218.4|20202.4|0
1729199450000|2024-10-17 21:10:50|20218.8|20202.8|20218.8|20202.8|20218.8|20202.8|20218.7|20202.7|0
1729199460000|2024-10-17 21:11:00|20218.7|20202.7|20218.7|20202.7|20218.7|20202.7|20218.7|20202.7|0
1729199480000|2024-10-17 21:11:20|20218.6|20202.6|20218.6|20202.6|20218.6|20202.6|20218.6|20202.6|0
1729199510000|2024-10-17 21:11:50|20218.7|20202.7|20218.7|20202.7|20218.7|20202.7|20218.7|20202.7|0
1729199540000|2024-10-17 21:12:20|20218.8|20202.8|20218.8|20202.8|20218.8|20202.8|20218.8|20202.8|0
1729199550000|2024-10-17 21:12:30|20219|20203|20219|20203|20219|20203|20219|20203|0
1729199560000|2024-10-17 21:12:40|20218.4|20202.4|20218.7|20202.7|20218.7|20202.7|20218.1|20202.1|0
1729199570000|2024-10-17 21:12:50|20218.4|20202.4|20218.4|20202.4|20218.4|20202.4|20218.4|20202.4|0
1729199620000|2024-10-17 21:13:40|20218.3|20202.3|20218.5|20202.5|20218.5|20202.5|20218.3|20202.3|0
1729199630000|2024-10-17 21:13:50|20218.6|20202.6|20218.6|20202.6|20218.6|20202.6|20218.6|20202.6|0
1729199650000|2024-10-17 21:14:10|20218.5|20202.5|20218|20202|20218.5|20202.5|20218|20202|0
1729199670000|2024-10-17 21:14:30|20218.1|20202.1|20218.1|20202.1|20218.2|20202.2|20218.1|20202.1|0
1729199710000|2024-10-17 21:15:10|20218.4|20202.4|20218.3|20202.3|20218.5|20202.5|20218.3|20202.3|0
1729199720000|2024-10-17 21:15:20|20218.1|20202.1|20218.1|20202.1|20218.1|20202.1|20218.1|20202.1|0
1729199730000|2024-10-17 21:15:30|20217.9|20201.9|20217.9|20201.9|20217.9|20201.9|20217.9|20201.9|0
1729199770000|2024-10-17 21:16:10|20218|20202|20218|20202|20218|20202|20218|20202|0
1729199800000|2024-10-17 21:16:40|20218.2|20202.2|20218.2|20202.2|20218.2|20202.2|20218.2|20202.2|0
1729199820000|2024-10-17 21:17:00|20218|20202|20218.2|20202.2|20218.2|20202.2|20218|20202|0
1729199830000|2024-10-17 21:17:10|20218.3|20202.3|20218.3|20202.3|20218.3|20202.3|20218.3|20202.3|0
1729199840000|2024-10-17 21:17:20|20218.2|20202.2|20218.1|20202.1|20218.2|20202.2|20218.1|20202.1|0
1729199850000|2024-10-17 21:17:30|20218.3|20202.3|20218|20202|20218.3|20202.3|20218|20202|0
1729199870000|2024-10-17 21:17:50|20218.7|20202.7|20219|20203|20219.2|20203.2|20218.7|20202.7|0
1729199880000|2024-10-17 21:18:00|20218.3|20202.3|20218.3|20202.3|20218.3|20202.3|20218.3|20202.3|0
1729199920000|2024-10-17 21:18:40|20218.4|20202.4|20218.4|20202.4|20218.4|20202.4|20218.4|20202.4|0
1729199930000|2024-10-17 21:18:50|20218.8|20202.8|20219.5|20203.5|20219.5|20203.5|20218.8|20202.8|0
1729199940000|2024-10-17 21:19:00|20219.9|20203.9|20219.7|20203.7|20220.4|20204.4|20219.7|20203.7|0
1729199970000|2024-10-17 21:19:30|20219.2|20203.2|20219.2|20203.2|20219.2|20203.2|20219.2|20203.2|0
1729199980000|2024-10-17 21:19:40|20219.8|20203.8|20219.8|20203.8|20219.8|20203.8|20219.8|20203.8|0
1729200020000|2024-10-17 21:20:20|20219.4|20203.4|20219.9|20203.9|20219.9|20203.9|20219.4|20203.4|0
1729200030000|2024-10-17 21:20:30|20220.1|20204.1|20220.1|20204.1|20220.1|20204.1|20220.1|20204.1|0
1729200040000|2024-10-17 21:20:40|20220.5|20204.5|20220.8|20204.8|20220.8|20204.8|20220.5|20204.5|0
1729200050000|2024-10-17 21:20:50|20221|20205|20220.6|20204.6|20221.2|20205.2|20220.5|20204.5|0
1729200060000|2024-10-17 21:21:00|20220.4|20204.4|20220.4|20204.4|20220.6|20204.6|20220.2|20204.2|0
1729200070000|2024-10-17 21:21:10|20220.5|20204.5|20220.8|20204.8|20220.8|20204.8|20220.5|20204.5|0
1729200080000|2024-10-17 21:21:20|20220.4|20204.4|20220.4|20204.4|20220.4|20204.4|20220.4|20204.4|0
1729200090000|2024-10-17 21:21:30|20220.1|20204.1|20220.3|20204.3|20220.3|20204.3|20220.1|20204.1|0
1729200100000|2024-10-17 21:21:40|20220.2|20204.2|20220.4|20204.4|20220.4|20204.4|20220.2|20204.2|0
1729200110000|2024-10-17 21:21:50|20220.3|20204.3|20220.3|20204.3|20220.3|20204.3|20220.3|20204.3|0
1729200130000|2024-10-17 21:22:10|20219.7|20203.7|20219.7|20203.7|20219.7|20203.7|20219.7|20203.7|0
1729200180000|2024-10-17 21:23:00|20221.1|20205.1|20221.9|20205.9|20221.9|20205.9|20221.1|20205.1|0
1729200200000|2024-10-17 21:23:20|20222.3|20206.3|20222.3|20206.3|20222.3|20206.3|20222.3|20206.3|0
1729200220000|2024-10-17 21:23:40|20222.4|20206.4|20222.4|20206.4|20222.4|20206.4|20222.4|20206.4|0
1729200230000|2024-10-17 21:23:50|20222.9|20206.9|20222.6|20206.6|20222.9|20206.9|20222.6|20206.6|0
1729200250000|2024-10-17 21:24:10|20224|20208|20225.8|20209.8|20225.8|20209.8|20224|20208|0
1729200270000|2024-10-17 21:24:30|20226.6|20210.6|20229.7|20213.7|20229.7|20213.7|20226.6|20210.6|0
1729200300000|2024-10-17 21:25:00|20229.3|20213.3|20230.5|20214.5|20230.5|20214.5|20229.3|20213.3|0
1729200310000|2024-10-17 21:25:10|20229.9|20213.9|20229.9|20213.9|20229.9|20213.9|20229.9|20213.9|0
1729200350000|2024-10-17 21:25:50|20230|20214|20230|20214|20230|20214|20230|20214|0
1729200390000|2024-10-17 21:26:30|20229.8|20213.8|20229.8|20213.8|20229.8|20213.8|20229.8|20213.8|0
1729200400000|2024-10-17 21:26:40|20230|20214|20230|20214|20230|20214|20230|20214|0
1729200410000|2024-10-17 21:26:50|20229.8|20213.8|20230|20214|20230|20214|20229.8|20213.8|0
1729200430000|2024-10-17 21:27:10|20229.8|20213.8|20229.8|20213.8|20229.8|20213.8|20229.8|20213.8|0
1729200560000|2024-10-17 21:29:20|20230.5|20214.5|20229.8|20213.8|20230.5|20214.5|20229.8|20213.8|0
1729200600000|2024-10-17 21:30:00|20229.6|20213.6|20229.5|20213.5|20229.6|20213.6|20229.5|20213.5|0
1729200660000|2024-10-17 21:31:00|20229.3|20213.3|20229.1|20213.1|20229.3|20213.3|20229.1|20213.1|0
1729200780000|2024-10-17 21:33:00|20229.4|20213.4|20229.4|20213.4|20229.4|20213.4|20229.4|20213.4|0
1729200790000|2024-10-17 21:33:10|20229|20213|20229.8|20213.8|20229.8|20213.8|20229|20213|0
1729200800000|2024-10-17 21:33:20|20229.1|20213.1|20229.8|20213.8|20229.8|20213.8|20229.1|20213.1|0
1729200930000|2024-10-17 21:35:30|20229.7|20213.7|20229.4|20213.4|20229.7|20213.7|20229.4|20213.4|0
1729200960000|2024-10-17 21:36:00|20229.5|20213.5|20229.5|20213.5|20229.5|20213.5|20229.5|20213.5|0
1729200980000|2024-10-17 21:36:20|20229.4|20213.4|20229.4|20213.4|20229.4|20213.4|20229.4|20213.4|0
1729201020000|2024-10-17 21:37:00|20229.7|20213.7|20229.7|20213.7|20229.7|20213.7|20229.7|20213.7|0
1729201050000|2024-10-17 21:37:30|20229.5|20213.5|20229.5|20213.5|20229.5|20213.5|20229.5|20213.5|0
1729201080000|2024-10-17 21:38:00|20229.6|20213.6|20229.6|20213.6|20229.6|20213.6|20229.6|20213.6|0
1729201090000|2024-10-17 21:38:10|20229.8|20213.8|20229.8|20213.8|20229.8|20213.8|20229.8|20213.8|0
1729201120000|2024-10-17 21:38:40|20229.6|20213.6|20229.6|20213.6|20229.6|20213.6|20229.6|20213.6|0
1729201140000|2024-10-17 21:39:00|20229.7|20213.7|20229.7|20213.7|20229.7|20213.7|20229.7|20213.7|0
1729201240000|2024-10-17 21:40:40|20229.4|20213.4|20229.7|20213.7|20229.7|20213.7|20229.4|20213.4|0
1729201330000|2024-10-17 21:42:10|20228.8|20212.8|20228.8|20212.8|20228.8|20212.8|20228.8|20212.8|0
1729201360000|2024-10-17 21:42:40|20230.1|20214.1|20230.1|20214.1|20230.1|20214.1|20230.1|20214.1|0
1729201370000|2024-10-17 21:42:50|20229.9|20213.9|20230.1|20214.1|20230.1|20214.1|20229.9|20213.9|0
1729201480000|2024-10-17 21:44:40|20230|20214|20229.2|20213.2|20230|20214|20229.2|20213.2|0
1729201550000|2024-10-17 21:45:50|20228.7|20212.7|20228.7|20212.7|20228.7|20212.7|20228.7|20212.7|0
1729201590000|2024-10-17 21:46:30|20229|20213|20228.8|20212.8|20229|20213|20228.8|20212.8|0
1729201610000|2024-10-17 21:46:50|20229.2|20213.2|20229.1|20213.1|20229.2|20213.2|20229.1|20213.1|0
1729201620000|2024-10-17 21:47:00|20229|20213|20228.9|20212.9|20229|20213|20228.9|20212.9|0
1729201630000|2024-10-17 21:47:10|20229.3|20213.3|20229.1|20213.1|20229.3|20213.3|20229.1|20213.1|0
1729201720000|2024-10-17 21:48:40|20228.7|20212.7|20228.6|20212.6|20228.7|20212.7|20228.6|20212.6|0
1729201730000|2024-10-17 21:48:50|20228.4|20212.4|20228.8|20212.8|20228.8|20212.8|20228.4|20212.4|0
1729201740000|2024-10-17 21:49:00|20229.4|20213.4|20229|20213|20229.7|20213.7|20229|20213|0
1729201780000|2024-10-17 21:49:40|20228.8|20212.8|20228.5|20212.5|20228.8|20212.8|20228.5|20212.5|0
1729201790000|2024-10-17 21:49:50|20228.7|20212.7|20228.7|20212.7|20228.7|20212.7|20228.7|20212.7|0
1729201800000|2024-10-17 21:50:00|20228.5|20212.5|20228.5|20212.5|20228.5|20212.5|20228.5|20212.5|0
1729201830000|2024-10-17 21:50:30|20228.6|20212.6|20228.6|20212.6|20228.6|20212.6|20228.6|20212.6|0
1729201850000|2024-10-17 21:50:50|20228.5|20212.5|20228.5|20212.5|20228.5|20212.5|20228.5|20212.5|0
1729201870000|2024-10-17 21:51:10|20228.7|20212.7|20228.7|20212.7|20228.7|20212.7|20228.7|20212.7|0
1729201880000|2024-10-17 21:51:20|20228.8|20212.8|20228.8|20212.8|20228.8|20212.8|20228.8|20212.8|0
1729201900000|2024-10-17 21:51:40|20228.5|20212.5|20228.5|20212.5|20228.5|20212.5|20228.5|20212.5|0
1729201930000|2024-10-17 21:52:10|20228.6|20212.6|20228.6|20212.6|20228.6|20212.6|20228.6|20212.6|0
1729201950000|2024-10-17 21:52:30|20228.3|20212.3|20228.3|20212.3|20228.3|20212.3|20228.3|20212.3|0
1729201960000|2024-10-17 21:52:40|20228.4|20212.4|20228.6|20212.6|20228.6|20212.6|20228.4|20212.4|0
1729201990000|2024-10-17 21:53:10|20228.7|20212.7|20228.7|20212.7|20228.7|20212.7|20228.7|20212.7|0
1729202000000|2024-10-17 21:53:20|20228.6|20212.6|20228.6|20212.6|20228.6|20212.6|20228.6|20212.6|0
1729202040000|2024-10-17 21:54:00|20228.4|20212.4|20228.4|20212.4|20228.4|20212.4|20228.4|20212.4|0
1729202070000|2024-10-17 21:54:30|20228.5|20212.5|20228.4|20212.4|20228.5|20212.5|20228.4|20212.4|0
1729202100000|2024-10-17 21:55:00|20228|20212|20228|20212|20228|20212|20228|20212|0
1729202210000|2024-10-17 21:56:50|20228.3|20212.3|20228.3|20212.3|20228.3|20212.3|20228.3|20212.3|0
1729202250000|2024-10-17 21:57:30|20228.1|20212.1|20228.1|20212.1|20228.1|20212.1|20228.1|20212.1|0
1729202330000|2024-10-17 21:58:50|20228|20212|20228|20212|20228|20212|20228|20212|0
1729202340000|2024-10-17 21:59:00|20229|20213|20229|20213|20229|20213|20229|20213|0
1729202360000|2024-10-17 21:59:20|20229.7|20213.7|20229.6|20213.6|20229.7|20213.7|20229.6|20213.6|0
1729202370000|2024-10-17 21:59:30|20229.7|20213.7|20228.9|20212.9|20229.7|20213.7|20228.9|20212.9|0
1729202390000|2024-10-17 21:59:50|20228.6|20212.6|20228.7|20212.7|20228.7|20212.7|20228.6|20212.6|0
1729202400000|2024-10-17 22:00:00|20230.8|20214.8|20238.5|20222.5|20238.5|20222.5|20230.8|20214.8|0
1729202410000|2024-10-17 22:00:10|20237.8|20221.8|20239|20223|20239|20223|20237.8|20221.8|0
1729202420000|2024-10-17 22:00:20|20238.9|20222.9|20238.9|20222.9|20238.9|20222.9|20238.6|20222.6|0
1729202430000|2024-10-17 22:00:30|20239|20223|20239|20223|20239.5|20223.5|20239|20223|0
1729202440000|2024-10-17 22:00:40|20238.8|20222.8|20232.9|20216.9|20238.8|20222.8|20232.9|20216.9|0
1729202450000|2024-10-17 22:00:50|20231.9|20215.9|20234.1|20218.1|20234.1|20218.1|20231.5|20215.5|0
1729202460000|2024-10-17 22:01:00|20233.4|20217.4|20233.6|20217.6|20235.3|20219.3|20232.4|20216.4|0
1729202470000|2024-10-17 22:01:10|20233.5|20217.5|20236.3|20220.3|20236.3|20220.3|20233|20217|0
1729202480000|2024-10-17 22:01:20|20235.9|20219.9|20236.6|20220.6|20236.6|20220.6|20235.9|20219.9|0
1729202490000|2024-10-17 22:01:30|20236.8|20220.8|20236.5|20220.5|20237.8|20221.8|20235.8|20219.8|0
1729202500000|2024-10-17 22:01:40|20236.6|20220.6|20236.4|20220.4|20236.9|20220.9|20236.1|20220.1|0
1729202510000|2024-10-17 22:01:50|20236.8|20220.8|20232.4|20216.4|20236.9|20220.9|20232.4|20216.4|0
1729202520000|2024-10-17 22:02:00|20232.3|20216.3|20229|20213|20232.3|20216.3|20229|20213|0
1729202530000|2024-10-17 22:02:10|20228.8|20212.8|20228.6|20212.6|20228.8|20212.8|20227.6|20211.6|0
1729202540000|2024-10-17 22:02:20|20228.1|20212.1|20229.9|20213.9|20229.9|20213.9|20228.1|20212.1|0
1729202550000|2024-10-17 22:02:30|20229.5|20213.5|20229.5|20213.5|20229.5|20213.5|20229.5|20213.5|0
1729202560000|2024-10-17 22:02:40|20229.6|20213.6|20229.6|20213.6|20229.6|20213.6|20229.6|20213.6|0
1729202570000|2024-10-17 22:02:50|20229.8|20213.8|20229.1|20213.1|20229.8|20213.8|20229.1|20213.1|0
1729202580000|2024-10-17 22:03:00|20228.9|20212.9|20228.6|20212.6|20229.1|20213.1|20228.6|20212.6|0
1729202590000|2024-10-17 22:03:10|20228.5|20212.5|20230|20214|20230|20214|20228.5|20212.5|0
1729202600000|2024-10-17 22:03:20|20230.1|20214.1|20230.3|20214.3|20230.3|20214.3|20230.1|20214.1|0
1729202610000|2024-10-17 22:03:30|20230.1|20214.1|20228.5|20212.5|20230.1|20214.1|20228.5|20212.5|0
1729202620000|2024-10-17 22:03:40|20227.8|20211.8|20222.9|20206.9|20227.8|20211.8|20222.9|20206.9|0
1729202630000|2024-10-17 22:03:50|20223.9|20207.9|20223.4|20207.4|20224.5|20208.5|20223.4|20207.4|0
1729202640000|2024-10-17 22:04:00|20223.5|20207.5|20223.5|20207.5|20223.6|20207.6|20223.3|20207.3|0
1729202650000|2024-10-17 22:04:10|20224.5|20208.5|20224.6|20208.6|20224.6|20208.6|20223.4|20207.4|0
1729202660000|2024-10-17 22:04:20|20225.5|20209.5|20226.3|20210.3|20226.3|20210.3|20225.5|20209.5|0
1729202670000|2024-10-17 22:04:30|20226.1|20210.1|20226.3|20210.3|20226.3|20210.3|20226.1|20210.1|0
1729202680000|2024-10-17 22:04:40|20226.1|20210.1|20226.3|20210.3|20226.3|20210.3|20226.1|20210.1|0
1729202690000|2024-10-17 22:04:50|20226.1|20210.1|20226.1|20210.1|20226.3|20210.3|20226.1|20210.1|0
1729202700000|2024-10-17 22:05:00|20226|20210|20226|20210|20226|20210|20226|20210|0
1729202710000|2024-10-17 22:05:10|20226.1|20210.1|20225.5|20209.5|20226.1|20210.1|20225.5|20209.5|0
1729202720000|2024-10-17 22:05:20|20225.6|20209.6|20223.9|20207.9|20225.6|20209.6|20223.9|20207.9|0
1729202730000|2024-10-17 22:05:30|20223.1|20207.1|20223.1|20207.1|20223.3|20207.3|20222.5|20206.5|0
1729202740000|2024-10-17 22:05:40|20223.4|20207.4|20222.3|20206.3|20223.4|20207.4|20222.3|20206.3|0
1729202750000|2024-10-17 22:05:50|20222.4|20206.4|20225.6|20209.6|20225.6|20209.6|20222.3|20206.3|0
1729202760000|2024-10-17 22:06:00|20224.6|20208.6|20225.6|20209.6|20225.8|20209.8|20224.6|20208.6|0
1729202770000|2024-10-17 22:06:10|20225.8|20209.8|20225.6|20209.6|20225.8|20209.8|20225.6|20209.6|0
1729202780000|2024-10-17 22:06:20|20226.5|20210.5|20227.4|20211.4|20227.4|20211.4|20226.5|20210.5|0
1729202790000|2024-10-17 22:06:30|20227.6|20211.6|20227.3|20211.3|20227.9|20211.9|20227.1|20211.1|0
1729202800000|2024-10-17 22:06:40|20227.8|20211.8|20227.3|20211.3|20228|20212|20227.3|20211.3|0
1729202810000|2024-10-17 22:06:50|20227.4|20211.4|20227.4|20211.4|20227.4|20211.4|20227.4|20211.4|0
1729202820000|2024-10-17 22:07:00|20227.5|20211.5|20226.9|20210.9|20227.5|20211.5|20226.8|20210.8|0
1729202830000|2024-10-17 22:07:10|20227.3|20211.3|20228.4|20212.4|20228.4|20212.4|20227.3|20211.3|0
1729202840000|2024-10-17 22:07:20|20228.5|20212.5|20228.6|20212.6|20228.6|20212.6|20228.5|20212.5|0
1729202850000|2024-10-17 22:07:30|20228.4|20212.4|20228.1|20212.1|20228.4|20212.4|20228.1|20212.1|0
1729202860000|2024-10-17 22:07:40|20228.3|20212.3|20228.4|20212.4|20228.4|20212.4|20228.3|20212.3|0
1729202870000|2024-10-17 22:07:50|20228.5|20212.5|20228.6|20212.6|20228.6|20212.6|20228.5|20212.5|0
1729202880000|2024-10-17 22:08:00|20228.8|20212.8|20229.3|20213.3|20229.3|20213.3|20228.8|20212.8|0
1729202890000|2024-10-17 22:08:10|20229.4|20213.4|20230.5|20214.5|20230.5|20214.5|20229.1|20213.1|0
1729202900000|2024-10-17 22:08:20|20230.6|20214.6|20230.6|20214.6|20230.6|20214.6|20230.6|20214.6|0
1729202910000|2024-10-17 22:08:30|20230.8|20214.8|20230|20214|20230.8|20214.8|20230|20214|0
1729202920000|2024-10-17 22:08:40|20230.4|20214.4|20230|20214|20230.6|20214.6|20230|20214|0
1729202930000|2024-10-17 22:08:50|20230.1|20214.1|20229.9|20213.9|20230.1|20214.1|20229.6|20213.6|0
1729202940000|2024-10-17 22:09:00|20229.6|20213.6|20229.1|20213.1|20229.6|20213.6|20227.8|20211.8|0
1729202950000|2024-10-17 22:09:10|20229.5|20213.5|20230.3|20214.3|20230.3|20214.3|20229.5|20213.5|0
1729202960000|2024-10-17 22:09:20|20230.4|20214.4|20230.3|20214.3|20230.5|20214.5|20230.3|20214.3|0
1729202970000|2024-10-17 22:09:30|20230.1|20214.1|20229.3|20213.3|20230.1|20214.1|20229.3|20213.3|0
1729202980000|2024-10-17 22:09:40|20229|20213|20228.4|20212.4|20229|20213|20228.4|20212.4|0
1729202990000|2024-10-17 22:09:50|20228.5|20212.5|20228.9|20212.9|20228.9|20212.9|20227.6|20211.6|0
1729203000000|2024-10-17 22:10:00|20229.1|20213.1|20229.6|20213.6|20229.6|20213.6|20229.1|20213.1|0
1729203010000|2024-10-17 22:10:10|20229.8|20213.8|20228.8|20212.8|20229.8|20213.8|20228.6|20212.6|0
1729203020000|2024-10-17 22:10:20|20228.6|20212.6|20228.6|20212.6|20228.6|20212.6|20228.5|20212.5|0
1729203030000|2024-10-17 22:10:30|20228.5|20212.5|20227.6|20211.6|20228.5|20212.5|20227.6|20211.6|0
1729203040000|2024-10-17 22:10:40|20227.8|20211.8|20227.9|20211.9|20227.9|20211.9|20227.8|20211.8|0
1729203060000|2024-10-17 22:11:00|20227.8|20211.8|20227.3|20211.3|20227.8|20211.8|20227.3|20211.3|0
1729203070000|2024-10-17 22:11:10|20227.1|20211.1|20227.1|20211.1|20227.1|20211.1|20227.1|20211.1|0
1729203090000|2024-10-17 22:11:30|20228.5|20212.5|20228.5|20212.5|20228.5|20212.5|20228.5|20212.5|0
1729203100000|2024-10-17 22:11:40|20228.6|20212.6|20228.8|20212.8|20228.8|20212.8|20228.6|20212.6|0
1729203110000|2024-10-17 22:11:50|20229.1|20213.1|20229.1|20213.1|20229.1|20213.1|20229.1|20213.1|0
1729203120000|2024-10-17 22:12:00|20229.4|20213.4|20229.5|20213.5|20229.5|20213.5|20229.4|20213.4|0
1729203130000|2024-10-17 22:12:10|20229.8|20213.8|20229.8|20213.8|20229.8|20213.8|20229.8|20213.8|0
1729203140000|2024-10-17 22:12:20|20230.1|20214.1|20230.5|20214.5|20230.5|20214.5|20230.1|20214.1|0
1729203150000|2024-10-17 22:12:30|20230.8|20214.8|20231.3|20215.3|20231.3|20215.3|20230.8|20214.8|0
1729203160000|2024-10-17 22:12:40|20231.4|20215.4|20231.8|20215.8|20231.8|20215.8|20231.4|20215.4|0
1729203180000|2024-10-17 22:13:00|20231.9|20215.9|20233|20217|20233|20217|20231.9|20215.9|0
1729203190000|2024-10-17 22:13:10|20233.1|20217.1|20233.5|20217.5|20233.5|20217.5|20233|20217|0
1729203200000|2024-10-17 22:13:20|20233.4|20217.4|20233.4|20217.4|20233.4|20217.4|20233.4|20217.4|0
1729203210000|2024-10-17 22:13:30|20232.3|20216.3|20232.6|20216.6|20232.9|20216.9|20232.3|20216.3|0
1729203220000|2024-10-17 22:13:40|20232.5|20216.5|20230.8|20214.8|20232.5|20216.5|20230.6|20214.6|0
1729203230000|2024-10-17 22:13:50|20230.9|20214.9|20231.5|20215.5|20231.5|20215.5|20230.9|20214.9|0
1729203250000|2024-10-17 22:14:10|20232|20216|20231.3|20215.3|20232|20216|20231.3|20215.3|0
1729203260000|2024-10-17 22:14:20|20231.6|20215.6|20231.6|20215.6|20231.6|20215.6|20231.6|20215.6|0
1729203270000|2024-10-17 22:14:30|20230.5|20214.5|20231|20215|20231.1|20215.1|20230.5|20214.5|0
1729203280000|2024-10-17 22:14:40|20230.9|20214.9|20229.6|20213.6|20230.9|20214.9|20229.6|20213.6|0
1729203290000|2024-10-17 22:14:50|20229.8|20213.8|20229.5|20213.5|20229.8|20213.8|20229.5|20213.5|0
1729203300000|2024-10-17 22:15:00|20229.3|20213.3|20229.4|20213.4|20229.4|20213.4|20228.8|20212.8|0
1729203310000|2024-10-17 22:15:10|20230.4|20214.4|20230.3|20214.3|20230.4|20214.4|20230.1|20214.1|0
1729203320000|2024-10-17 22:15:20|20230.4|20214.4|20230.4|20214.4|20230.5|20214.5|20230|20214|0
1729203330000|2024-10-17 22:15:30|20230.6|20214.6|20232.3|20216.3|20232.3|20216.3|20230.6|20214.6|0
1729203340000|2024-10-17 22:15:40|20232.6|20216.6|20233.1|20217.1|20233.8|20217.8|20232.5|20216.5|0
1729203350000|2024-10-17 22:15:50|20233.3|20217.3|20233.4|20217.4|20233.4|20217.4|20233.3|20217.3|0
1729203360000|2024-10-17 22:16:00|20233.5|20217.5|20233.6|20217.6|20233.6|20217.6|20233.5|20217.5|0
1729203370000|2024-10-17 22:16:10|20233.8|20217.8|20233.3|20217.3|20233.8|20217.8|20232.9|20216.9|0
1729203380000|2024-10-17 22:16:20|20233.4|20217.4|20233.6|20217.6|20234.3|20218.3|20233.4|20217.4|0
1729203390000|2024-10-17 22:16:30|20233.9|20217.9|20234|20218|20234.1|20218.1|20233.9|20217.9|0
1729203400000|2024-10-17 22:16:40|20233.9|20217.9|20233.8|20217.8|20233.9|20217.9|20233.8|20217.8|0
1729203410000|2024-10-17 22:16:50|20233.9|20217.9|20233.8|20217.8|20233.9|20217.9|20233.8|20217.8|0
1729203420000|2024-10-17 22:17:00|20233.9|20217.9|20233.9|20217.9|20233.9|20217.9|20233.9|20217.9|0
1729203440000|2024-10-17 22:17:20|20233.8|20217.8|20232.9|20216.9|20233.8|20217.8|20232.9|20216.9|0
1729203450000|2024-10-17 22:17:30|20233|20217|20232.6|20216.6|20233|20217|20232.6|20216.6|0
1729203460000|2024-10-17 22:17:40|20233|20217|20233|20217|20233|20217|20233|20217|0
1729203470000|2024-10-17 22:17:50|20232.9|20216.9|20233.4|20217.4|20233.4|20217.4|20232.9|20216.9|0
1729203480000|2024-10-17 22:18:00|20233.5|20217.5|20233.8|20217.8|20233.8|20217.8|20233.5|20217.5|0
1729203490000|2024-10-17 22:18:10|20233.5|20217.5|20233.3|20217.3|20233.5|20217.5|20233.3|20217.3|0
1729203500000|2024-10-17 22:18:20|20233.1|20217.1|20233.1|20217.1|20233.1|20217.1|20233.1|20217.1|0
1729203510000|2024-10-17 22:18:30|20233.3|20217.3|20233|20217|20233.3|20217.3|20233|20217|0
1729203520000|2024-10-17 22:18:40|20233.1|20217.1|20232.9|20216.9|20233.1|20217.1|20232.5|20216.5|0
1729203530000|2024-10-17 22:18:50|20233|20217|20232.6|20216.6|20233|20217|20232.6|20216.6|0
1729203540000|2024-10-17 22:19:00|20232.8|20216.8|20231.6|20215.6|20232.8|20216.8|20231.4|20215.4|0
1729203550000|2024-10-17 22:19:10|20231.5|20215.5|20232.4|20216.4|20232.4|20216.4|20231.5|20215.5|0
1729203560000|2024-10-17 22:19:20|20232.5|20216.5|20235|20219|20235|20219|20232.5|20216.5|0
1729203570000|2024-10-17 22:19:30|20237.5|20221.5|20238.9|20222.9|20238.9|20222.9|20236.3|20220.3|0
1729203580000|2024-10-17 22:19:40|20238.3|20222.3|20237.6|20221.6|20238.3|20222.3|20237.6|20221.6|0
1729203590000|2024-10-17 22:19:50|20237.9|20221.9|20237.6|20221.6|20238.1|20222.1|20237.6|20221.6|0
1729203600000|2024-10-17 22:20:00|20237.1|20221.1|20237.3|20221.3|20237.3|20221.3|20237.1|20221.1|0
1729203610000|2024-10-17 22:20:10|20237.1|20221.1|20237|20221|20237.4|20221.4|20236.9|20220.9|0
1729203620000|2024-10-17 22:20:20|20237.1|20221.1|20234|20218|20237.1|20221.1|20234|20218|0
1729203630000|2024-10-17 22:20:30|20234.5|20218.5|20232.9|20216.9|20234.6|20218.6|20232.9|20216.9|0
1729203640000|2024-10-17 22:20:40|20234.4|20218.4|20234.8|20218.8|20235.1|20219.1|20234.3|20218.3|0
1729203650000|2024-10-17 22:20:50|20235.1|20219.1|20237.6|20221.6|20237.6|20221.6|20235.1|20219.1|0
1729203660000|2024-10-17 22:21:00|20238|20222|20239.4|20223.4|20239.4|20223.4|20238|20222|0
1729203670000|2024-10-17 22:21:10|20239|20223|20239.5|20223.5|20239.5|20223.5|20239|20223|0
1729203680000|2024-10-17 22:21:20|20239.3|20223.3|20240|20224|20240|20224|20239.3|20223.3|0
1729203690000|2024-10-17 22:21:30|20240.1|20224.1|20239.4|20223.4|20240.3|20224.3|20239.3|20223.3|0
1729203700000|2024-10-17 22:21:40|20239.5|20223.5|20238.6|20222.6|20239.9|20223.9|20238.6|20222.6|0
1729203710000|2024-10-17 22:21:50|20238.8|20222.8|20238.4|20222.4|20239.3|20223.3|20238.4|20222.4|0
1729203720000|2024-10-17 22:22:00|20238.3|20222.3|20239.1|20223.1|20239.1|20223.1|20238.3|20222.3|0
1729203730000|2024-10-17 22:22:10|20238.8|20222.8|20239|20223|20239|20223|20238.5|20222.5|0
1729203740000|2024-10-17 22:22:20|20238.8|20222.8|20238.8|20222.8|20239|20223|20238.4|20222.4|0
1729203750000|2024-10-17 22:22:30|20240.5|20224.5|20241.4|20225.4|20241.6|20225.6|20240.5|20224.5|0
1729203760000|2024-10-17 22:22:40|20241.5|20225.5|20241.1|20225.1|20242.4|20226.4|20241|20225|0
1729203770000|2024-10-17 22:22:50|20241|20225|20240.3|20224.3|20241|20225|20239.8|20223.8|0
1729203780000|2024-10-17 22:23:00|20240.4|20224.4|20240|20224|20240.4|20224.4|20239.5|20223.5|0
1729203790000|2024-10-17 22:23:10|20239.6|20223.6|20238.6|20222.6|20239.6|20223.6|20238.5|20222.5|0
1729203800000|2024-10-17 22:23:20|20238.5|20222.5|20238|20222|20238.6|20222.6|20237.9|20221.9|0
1729203810000|2024-10-17 22:23:30|20238.1|20222.1|20239.6|20223.6|20239.6|20223.6|20238.1|20222.1|0
1729203820000|2024-10-17 22:23:40|20239.4|20223.4|20239.4|20223.4|20239.5|20223.5|20239.4|20223.4|0
1729203830000|2024-10-17 22:23:50|20239.5|20223.5|20240.9|20224.9|20241.4|20225.4|20239.5|20223.5|0
1729203840000|2024-10-17 22:24:00|20240.8|20224.8|20239.9|20223.9|20240.9|20224.9|20239.6|20223.6|0
1729203850000|2024-10-17 22:24:10|20239.8|20223.8|20243.4|20227.4|20243.4|20227.4|20239.8|20223.8|0
1729203860000|2024-10-17 22:24:20|20243.5|20227.5|20243.6|20227.6|20243.9|20227.9|20243.4|20227.4|0
1729203870000|2024-10-17 22:24:30|20243.9|20227.9|20243.6|20227.6|20244|20228|20243.6|20227.6|0
1729203880000|2024-10-17 22:24:40|20243.8|20227.8|20241.9|20225.9|20243.8|20227.8|20241.8|20225.8|0
1729203890000|2024-10-17 22:24:50|20242.3|20226.3|20242.9|20226.9|20243|20227|20242.3|20226.3|0
1729203900000|2024-10-17 22:25:00|20243|20227|20243.4|20227.4|20243.4|20227.4|20243|20227|0
1729203910000|2024-10-17 22:25:10|20243.6|20227.6|20243.9|20227.9|20243.9|20227.9|20243.6|20227.6|0
1729203920000|2024-10-17 22:25:20|20243.8|20227.8|20245|20229|20245|20229|20243.6|20227.6|0
1729203930000|2024-10-17 22:25:30|20245.4|20229.4|20244.6|20228.6|20245.6|20229.6|20244.6|20228.6|0
1729203940000|2024-10-17 22:25:40|20244.9|20228.9|20244.6|20228.6|20245|20229|20244.6|20228.6|0
1729203950000|2024-10-17 22:25:50|20244.8|20228.8|20246.6|20230.6|20246.8|20230.8|20244.5|20228.5|0
1729203960000|2024-10-17 22:26:00|20245.8|20229.8|20244.9|20228.9|20245.8|20229.8|20244.4|20228.4|0
1729203970000|2024-10-17 22:26:10|20244.5|20228.5|20244.6|20228.6|20245.1|20229.1|20244.3|20228.3|0
1729203980000|2024-10-17 22:26:20|20244.8|20228.8|20243.4|20227.4|20245.3|20229.3|20242.6|20226.6|0
1729203990000|2024-10-17 22:26:30|20243.9|20227.9|20243.8|20227.8|20244.3|20228.3|20243.5|20227.5|0
1729204000000|2024-10-17 22:26:40|20244|20228|20243.9|20227.9|20244|20228|20243.5|20227.5|0
1729204010000|2024-10-17 22:26:50|20243.8|20227.8|20243.8|20227.8|20244|20228|20242.9|20226.9|0
1729204020000|2024-10-17 22:27:00|20243.5|20227.5|20243.6|20227.6|20243.6|20227.6|20243.1|20227.1|0
1729204030000|2024-10-17 22:27:10|20243.8|20227.8|20242.8|20226.8|20243.8|20227.8|20242.8|20226.8|0
1729204040000|2024-10-17 22:27:20|20243.1|20227.1|20243.1|20227.1|20243.1|20227.1|20242.8|20226.8|0
1729204050000|2024-10-17 22:27:30|20243.4|20227.4|20242.9|20226.9|20243.8|20227.8|20242.9|20226.9|0
1729204060000|2024-10-17 22:27:40|20243|20227|20242.9|20226.9|20243|20227|20242.8|20226.8|0
1729204070000|2024-10-17 22:27:50|20243|20227|20243.3|20227.3|20243.4|20227.4|20242.8|20226.8|0
1729204080000|2024-10-17 22:28:00|20243.5|20227.5|20244.6|20228.6|20244.9|20228.9|20243.5|20227.5|0
1729204090000|2024-10-17 22:28:10|20244.5|20228.5|20244.5|20228.5|20244.6|20228.6|20244.3|20228.3|0
1729204100000|2024-10-17 22:28:20|20244.9|20228.9|20244.8|20228.8|20245.3|20229.3|20244.6|20228.6|0
1729204110000|2024-10-17 22:28:30|20244.9|20228.9|20242.6|20226.6|20244.9|20228.9|20242.6|20226.6|0
1729204120000|2024-10-17 22:28:40|20242.8|20226.8|20243.6|20227.6|20243.9|20227.9|20242.6|20226.6|0
1729204130000|2024-10-17 22:28:50|20243.8|20227.8|20243.5|20227.5|20243.8|20227.8|20243.4|20227.4|0
1729204140000|2024-10-17 22:29:00|20243.4|20227.4|20244|20228|20244|20228|20243.4|20227.4|0
1729204150000|2024-10-17 22:29:10|20244.5|20228.5|20244.4|20228.4|20244.5|20228.5|20244.4|20228.4|0
1729204160000|2024-10-17 22:29:20|20244.6|20228.6|20243.4|20227.4|20244.6|20228.6|20243|20227|0
1729204170000|2024-10-17 22:29:30|20243.3|20227.3|20243|20227|20243.3|20227.3|20242.9|20226.9|0
1729204180000|2024-10-17 22:29:40|20243.1|20227.1|20243|20227|20243.1|20227.1|20242.8|20226.8|0
1729204190000|2024-10-17 22:29:50|20243.4|20227.4|20243.6|20227.6|20243.6|20227.6|20243.4|20227.4|0
1729204200000|2024-10-17 22:30:00|20244.1|20228.1|20243.4|20227.4|20244.4|20228.4|20243.4|20227.4|0
1729204210000|2024-10-17 22:30:10|20243.1|20227.1|20244.9|20228.9|20244.9|20228.9|20242.9|20226.9|0
1729204220000|2024-10-17 22:30:20|20245|20229|20246|20230|20246|20230|20245|20229|0
1729204230000|2024-10-17 22:30:30|20245.5|20229.5|20245.1|20229.1|20245.6|20229.6|20245.1|20229.1|0
1729204240000|2024-10-17 22:30:40|20244.8|20228.8|20244.1|20228.1|20244.8|20228.8|20243.9|20227.9|0
1729204250000|2024-10-17 22:30:50|20244|20228|20243.5|20227.5|20244|20228|20243.5|20227.5|0
1729204260000|2024-10-17 22:31:00|20245.8|20229.8|20247.9|20231.9|20247.9|20231.9|20245.6|20229.6|0
1729204270000|2024-10-17 22:31:10|20248.3|20232.3|20247.6|20231.6|20248.3|20232.3|20247.6|20231.6|0
1729204280000|2024-10-17 22:31:20|20247.4|20231.4|20248.8|20232.8|20248.9|20232.9|20247.4|20231.4|0
1729204290000|2024-10-17 22:31:30|20249|20233|20250.3|20234.3|20250.9|20234.9|20249|20233|0
1729204300000|2024-10-17 22:31:40|20250|20234|20250.1|20234.1|20250.6|20234.6|20250|20234|0
1729204310000|2024-10-17 22:31:50|20250|20234|20251.5|20235.5|20251.8|20235.8|20249.8|20233.8|0
1729204320000|2024-10-17 22:32:00|20251.4|20235.4|20252.4|20236.4|20252.4|20236.4|20250.8|20234.8|0
1729204330000|2024-10-17 22:32:10|20252.3|20236.3|20250.9|20234.9|20252.3|20236.3|20249.5|20233.5|0
1729204340000|2024-10-17 22:32:20|20251.8|20235.8|20252.1|20236.1|20252.3|20236.3|20251.5|20235.5|0
1729204350000|2024-10-17 22:32:30|20252|20236|20251.1|20235.1|20252.5|20236.5|20251.1|20235.1|0
1729204360000|2024-10-17 22:32:40|20251.3|20235.3|20251.4|20235.4|20251.4|20235.4|20250.8|20234.8|0
1729204370000|2024-10-17 22:32:50|20251.8|20235.8|20252.8|20236.8|20253|20237|20251.8|20235.8|0
1729204380000|2024-10-17 22:33:00|20254|20238|20253.1|20237.1|20254|20238|20253.1|20237.1|0
1729204390000|2024-10-17 22:33:10|20253.3|20237.3|20253.1|20237.1|20253.3|20237.3|20251.1|20235.1|0
1729204400000|2024-10-17 22:33:20|20253|20237|20253.5|20237.5|20253.5|20237.5|20251.9|20235.9|0
1729204410000|2024-10-17 22:33:30|20253.4|20237.4|20253|20237|20253.9|20237.9|20252.4|20236.4|0
1729204420000|2024-10-17 22:33:40|20253.3|20237.3|20252.9|20236.9|20253.3|20237.3|20252.4|20236.4|0
1729204430000|2024-10-17 22:33:50|20253.1|20237.1|20252.8|20236.8|20253.4|20237.4|20252.6|20236.6|0
1729204440000|2024-10-17 22:34:00|20252.9|20236.9|20254|20238|20254|20238|20252.6|20236.6|0
1729204450000|2024-10-17 22:34:10|20253.9|20237.9|20250.4|20234.4|20254|20238|20250.3|20234.3|0
1729204460000|2024-10-17 22:34:20|20251.6|20235.6|20250.4|20234.4|20251.6|20235.6|20250.4|20234.4|0
1729204470000|2024-10-17 22:34:30|20251.3|20235.3|20251.1|20235.1|20251.4|20235.4|20251|20235|0
1729204480000|2024-10-17 22:34:40|20251.4|20235.4|20252.1|20236.1|20252.1|20236.1|20251.4|20235.4|0
1729204490000|2024-10-17 22:34:50|20252|20236|20252.6|20236.6|20252.6|20236.6|20251.6|20235.6|0
1729204500000|2024-10-17 22:35:00|20253.1|20237.1|20252|20236|20253.1|20237.1|20251.9|20235.9|0
1729204510000|2024-10-17 22:35:10|20252.1|20236.1|20252.5|20236.5|20253|20237|20251.9|20235.9|0
1729204520000|2024-10-17 22:35:20|20252.4|20236.4|20252.4|20236.4|20252.4|20236.4|20251.8|20235.8|0
1729204530000|2024-10-17 22:35:30|20252.5|20236.5|20251.6|20235.6|20252.5|20236.5|20251.6|20235.6|0
1729204540000|2024-10-17 22:35:40|20251.4|20235.4|20250.1|20234.1|20251.6|20235.6|20250.1|20234.1|0
1729204550000|2024-10-17 22:35:50|20250.3|20234.3|20250.4|20234.4|20250.4|20234.4|20250.1|20234.1|0
1729204560000|2024-10-17 22:36:00|20250.5|20234.5|20250.9|20234.9|20250.9|20234.9|20250.5|20234.5|0
1729204570000|2024-10-17 22:36:10|20251.4|20235.4|20251.8|20235.8|20251.8|20235.8|20251.3|20235.3|0
1729204580000|2024-10-17 22:36:20|20253.1|20237.1|20252.9|20236.9|20253.6|20237.6|20252.9|20236.9|0
1729204590000|2024-10-17 22:36:30|20252.8|20236.8|20252.5|20236.5|20252.9|20236.9|20252.4|20236.4|0
1729204600000|2024-10-17 22:36:40|20252.4|20236.4|20252.4|20236.4|20252.4|20236.4|20251.9|20235.9|0
1729204610000|2024-10-17 22:36:50|20252.3|20236.3|20252.3|20236.3|20252.5|20236.5|20252|20236|0
1729204620000|2024-10-17 22:37:00|20252.1|20236.1|20252.3|20236.3|20252.6|20236.6|20252.1|20236.1|0
1729204630000|2024-10-17 22:37:10|20252|20236|20252.1|20236.1|20252.3|20236.3|20251.9|20235.9|0
1729204640000|2024-10-17 22:37:20|20252.3|20236.3|20252.1|20236.1|20252.3|20236.3|20252|20236|0
1729204650000|2024-10-17 22:37:30|20252|20236|20252.4|20236.4|20252.4|20236.4|20252|20236|0
1729204660000|2024-10-17 22:37:40|20252.3|20236.3|20252.5|20236.5|20252.5|20236.5|20252.3|20236.3|0
1729204670000|2024-10-17 22:37:50|20252.4|20236.4|20252.8|20236.8|20252.9|20236.9|20252.4|20236.4|0
1729204680000|2024-10-17 22:38:00|20253|20237|20253.1|20237.1|20253.1|20237.1|20253|20237|0
1729204690000|2024-10-17 22:38:10|20253.3|20237.3|20254.8|20238.8|20254.8|20238.8|20253.3|20237.3|0
1729204700000|2024-10-17 22:38:20|20255|20239|20254.4|20238.4|20255|20239|20254.4|20238.4|0
1729204710000|2024-10-17 22:38:30|20254.3|20238.3|20253.6|20237.6|20254.3|20238.3|20253.6|20237.6|0
1729204720000|2024-10-17 22:38:40|20253.5|20237.5|20254.1|20238.1|20254.3|20238.3|20253.5|20237.5|0
1729204730000|2024-10-17 22:38:50|20254|20238|20254|20238|20254.1|20238.1|20254|20238|0
1729204740000|2024-10-17 22:39:00|20254.1|20238.1|20254.4|20238.4|20254.4|20238.4|20254.1|20238.1|0
1729204750000|2024-10-17 22:39:10|20254.5|20238.5|20254.5|20238.5|20254.5|20238.5|20254.1|20238.1|0
1729204760000|2024-10-17 22:39:20|20254.4|20238.4|20254.3|20238.3|20254.4|20238.4|20254|20238|0
1729204770000|2024-10-17 22:39:30|20254.1|20238.1|20254.1|20238.1|20254.1|20238.1|20254|20238|0
1729204780000|2024-10-17 22:39:40|20254.4|20238.4|20254.4|20238.4|20254.4|20238.4|20254.3|20238.3|0
1729204790000|2024-10-17 22:39:50|20255.1|20239.1|20254.1|20238.1|20255.1|20239.1|20253.9|20237.9|0
1729204800000|2024-10-17 22:40:00|20253.4|20237.4|20253.3|20237.3|20253.4|20237.4|20253.1|20237.1|0
1729204810000|2024-10-17 22:40:10|20253.4|20237.4|20253.6|20237.6|20253.6|20237.6|20253.4|20237.4|0
1729204820000|2024-10-17 22:40:20|20253.5|20237.5|20254|20238|20254|20238|20253.5|20237.5|0
1729204840000|2024-10-17 22:40:40|20254.5|20238.5|20254|20238|20254.5|20238.5|20254|20238|0
1729204850000|2024-10-17 22:40:50|20253.9|20237.9|20253.8|20237.8|20253.9|20237.9|20253.8|20237.8|0
1729204860000|2024-10-17 22:41:00|20253.9|20237.9|20253.1|20237.1|20253.9|20237.9|20253.1|20237.1|0
1729204870000|2024-10-17 22:41:10|20253|20237|20252.4|20236.4|20253|20237|20252.4|20236.4|0
1729204880000|2024-10-17 22:41:20|20252.3|20236.3|20253.5|20237.5|20253.5|20237.5|20252.1|20236.1|0
1729204890000|2024-10-17 22:41:30|20253.4|20237.4|20252.5|20236.5|20253.4|20237.4|20252.4|20236.4|0
1729204900000|2024-10-17 22:41:40|20252.4|20236.4|20252.4|20236.4|20252.5|20236.5|20252.4|20236.4|0
1729204910000|2024-10-17 22:41:50|20252.5|20236.5|20252.3|20236.3|20252.5|20236.5|20252.3|20236.3|0
1729204920000|2024-10-17 22:42:00|20252.5|20236.5|20252.5|20236.5|20253.1|20237.1|20252.5|20236.5|0
1729204930000|2024-10-17 22:42:10|20252.6|20236.6|20252.8|20236.8|20252.8|20236.8|20252.6|20236.6|0
1729204940000|2024-10-17 22:42:20|20252.9|20236.9|20253.6|20237.6|20253.6|20237.6|20252.9|20236.9|0
1729204950000|2024-10-17 22:42:30|20253.8|20237.8|20253.4|20237.4|20253.8|20237.8|20253.4|20237.4|0
1729204960000|2024-10-17 22:42:40|20253.3|20237.3|20252.9|20236.9|20253.3|20237.3|20252.9|20236.9|0
1729204970000|2024-10-17 22:42:50|20252.8|20236.8|20253.3|20237.3|20253.3|20237.3|20252.8|20236.8|0
1729204980000|2024-10-17 22:43:00|20253.1|20237.1|20252.9|20236.9|20253.1|20237.1|20252.8|20236.8|0
1729204990000|2024-10-17 22:43:10|20252.8|20236.8|20252.4|20236.4|20252.8|20236.8|20252.3|20236.3|0
1729205000000|2024-10-17 22:43:20|20252.5|20236.5|20252.6|20236.6|20252.6|20236.6|20252.5|20236.5|0
1729205010000|2024-10-17 22:43:30|20252.5|20236.5|20252.6|20236.6|20252.6|20236.6|20252.5|20236.5|0
1729205020000|2024-10-17 22:43:40|20252.5|20236.5|20252.4|20236.4|20252.8|20236.8|20252.4|20236.4|0
1729205030000|2024-10-17 22:43:50|20252.5|20236.5|20252.4|20236.4|20252.5|20236.5|20252.4|20236.4|0
1729205040000|2024-10-17 22:44:00|20253.1|20237.1|20253.1|20237.1|20253.1|20237.1|20252.9|20236.9|0
1729205050000|2024-10-17 22:44:10|20252.9|20236.9|20253.4|20237.4|20253.4|20237.4|20252.9|20236.9|0
1729205070000|2024-10-17 22:44:30|20252.5|20236.5|20252.5|20236.5|20252.6|20236.6|20252.5|20236.5|0
1729205080000|2024-10-17 22:44:40|20252.6|20236.6|20251.9|20235.9|20252.6|20236.6|20251.6|20235.6|0
1729205090000|2024-10-17 22:44:50|20252.5|20236.5|20252.6|20236.6|20252.6|20236.6|20252.3|20236.3|0
1729205100000|2024-10-17 22:45:00|20254|20238|20253.3|20237.3|20254|20238|20253.1|20237.1|0
1729205110000|2024-10-17 22:45:10|20254|20238|20254|20238|20254.3|20238.3|20253.9|20237.9|0
1729205120000|2024-10-17 22:45:20|20254.1|20238.1|20255.6|20239.6|20255.9|20239.9|20254.1|20238.1|0
1729205130000|2024-10-17 22:45:30|20255.5|20239.5|20255.1|20239.1|20255.5|20239.5|20254.5|20238.5|0
1729205140000|2024-10-17 22:45:40|20255|20239|20254.6|20238.6|20255|20239|20254.5|20238.5|0
1729205150000|2024-10-17 22:45:50|20254.9|20238.9|20254.6|20238.6|20254.9|20238.9|20254.4|20238.4|0
1729205160000|2024-10-17 22:46:00|20254.8|20238.8|20254.9|20238.9|20255.5|20239.5|20254.8|20238.8|0
1729205170000|2024-10-17 22:46:10|20254.1|20238.1|20253.9|20237.9|20254.1|20238.1|20253.9|20237.9|0
1729205180000|2024-10-17 22:46:20|20254|20238|20253.9|20237.9|20254.1|20238.1|20253.8|20237.8|0
1729205190000|2024-10-17 22:46:30|20253.8|20237.8|20253.5|20237.5|20253.8|20237.8|20253.4|20237.4|0
1729205200000|2024-10-17 22:46:40|20253.6|20237.6|20253.9|20237.9|20254.1|20238.1|20253.6|20237.6|0
1729205210000|2024-10-17 22:46:50|20253.8|20237.8|20253.4|20237.4|20254|20238|20253.4|20237.4|0
1729205220000|2024-10-17 22:47:00|20253.3|20237.3|20252.4|20236.4|20253.3|20237.3|20252.4|20236.4|0
1729205230000|2024-10-17 22:47:10|20252.5|20236.5|20252.3|20236.3|20252.5|20236.5|20252.1|20236.1|0
1729205240000|2024-10-17 22:47:20|20252.4|20236.4|20252.6|20236.6|20252.6|20236.6|20252.4|20236.4|0
1729205250000|2024-10-17 22:47:30|20252.9|20236.9|20253.1|20237.1|20253.1|20237.1|20252.9|20236.9|0
1729205270000|2024-10-17 22:47:50|20253|20237|20252.9|20236.9|20253|20237|20252.6|20236.6|0
1729205280000|2024-10-17 22:48:00|20253|20237|20254.3|20238.3|20254.3|20238.3|20253|20237|0
1729205290000|2024-10-17 22:48:10|20253.9|20237.9|20253.9|20237.9|20254.1|20238.1|20253.9|20237.9|0
1729205300000|2024-10-17 22:48:20|20254|20238|20254.3|20238.3|20254.3|20238.3|20254|20238|0
1729205310000|2024-10-17 22:48:30|20253.9|20237.9|20253.9|20237.9|20253.9|20237.9|20253.6|20237.6|0
1729205320000|2024-10-17 22:48:40|20253.8|20237.8|20253.6|20237.6|20253.8|20237.8|20253.6|20237.6|0
1729205330000|2024-10-17 22:48:50|20253.8|20237.8|20253.9|20237.9|20253.9|20237.9|20253.8|20237.8|0
1729205340000|2024-10-17 22:49:00|20254|20238|20253.5|20237.5|20254.3|20238.3|20253.4|20237.4|0
1729205350000|2024-10-17 22:49:10|20253.6|20237.6|20254.6|20238.6|20254.9|20238.9|20253.4|20237.4|0
1729205360000|2024-10-17 22:49:20|20254.5|20238.5|20254.1|20238.1|20254.5|20238.5|20254.1|20238.1|0
1729205370000|2024-10-17 22:49:30|20254.4|20238.4|20254.3|20238.3|20254.4|20238.4|20254.3|20238.3|0
1729205380000|2024-10-17 22:49:40|20253.9|20237.9|20254.1|20238.1|20254.1|20238.1|20253.9|20237.9|0
1729205390000|2024-10-17 22:49:50|20254.3|20238.3|20253.9|20237.9|20254.3|20238.3|20253.9|20237.9|0
1729205400000|2024-10-17 22:50:00|20253.8|20237.8|20254.4|20238.4|20254.6|20238.6|20253.8|20237.8|0
1729205410000|2024-10-17 22:50:10|20254.3|20238.3|20255|20239|20255|20239|20253.9|20237.9|0
1729205420000|2024-10-17 22:50:20|20255.3|20239.3|20254.9|20238.9|20255.3|20239.3|20254.6|20238.6|0
1729205430000|2024-10-17 22:50:30|20255|20239|20255.5|20239.5|20255.5|20239.5|20254.5|20238.5|0
1729205440000|2024-10-17 22:50:40|20255.4|20239.4|20255.9|20239.9|20255.9|20239.9|20255.4|20239.4|0
1729205450000|2024-10-17 22:50:50|20255.8|20239.8|20255|20239|20256.1|20240.1|20254.9|20238.9|0
1729205460000|2024-10-17 22:51:00|20255.3|20239.3|20256.8|20240.8|20256.8|20240.8|20255.1|20239.1|0
1729205470000|2024-10-17 22:51:10|20256.9|20240.9|20257.6|20241.6|20257.6|20241.6|20256.9|20240.9|0
1729205480000|2024-10-17 22:51:20|20257.8|20241.8|20256.8|20240.8|20257.8|20241.8|20256.6|20240.6|0
1729205490000|2024-10-17 22:51:30|20256.4|20240.4|20257.1|20241.1|20257.1|20241.1|20256.4|20240.4|0
1729205500000|2024-10-17 22:51:40|20257|20241|20256.1|20240.1|20257|20241|20255.4|20239.4|0
1729205510000|2024-10-17 22:51:50|20256|20240|20256.1|20240.1|20256.6|20240.6|20256|20240|0
1729205520000|2024-10-17 22:52:00|20256.5|20240.5|20256.8|20240.8|20256.9|20240.9|20256.5|20240.5|0
1729205530000|2024-10-17 22:52:10|20256.9|20240.9|20256.6|20240.6|20256.9|20240.9|20256.5|20240.5|0
1729205540000|2024-10-17 22:52:20|20256.8|20240.8|20254.4|20238.4|20256.8|20240.8|20254.4|20238.4|0
1729205550000|2024-10-17 22:52:30|20254.5|20238.5|20254.6|20238.6|20254.6|20238.6|20254.4|20238.4|0
1729205560000|2024-10-17 22:52:40|20254.5|20238.5|20254.6|20238.6|20254.6|20238.6|20254.4|20238.4|0
1729205570000|2024-10-17 22:52:50|20254.4|20238.4|20253.9|20237.9|20254.4|20238.4|20253.8|20237.8|0
1729205580000|2024-10-17 22:53:00|20253.8|20237.8|20253.9|20237.9|20253.9|20237.9|20253.6|20237.6|0
1729205590000|2024-10-17 22:53:10|20254|20238|20253.6|20237.6|20254|20238|20253.5|20237.5|0
1729205600000|2024-10-17 22:53:20|20253.4|20237.4|20254.3|20238.3|20254.4|20238.4|20253.4|20237.4|0
1729205610000|2024-10-17 22:53:30|20254.4|20238.4|20254|20238|20254.4|20238.4|20254|20238|0
1729205620000|2024-10-17 22:53:40|20253.5|20237.5|20253.9|20237.9|20253.9|20237.9|20253.5|20237.5|0
1729205630000|2024-10-17 22:53:50|20253.8|20237.8|20253.1|20237.1|20253.9|20237.9|20253.1|20237.1|0
1729205640000|2024-10-17 22:54:00|20253.5|20237.5|20253.5|20237.5|20253.5|20237.5|20253.5|20237.5|0
1729205650000|2024-10-17 22:54:10|20252.9|20236.9|20253|20237|20253.1|20237.1|20252.9|20236.9|0
1729205660000|2024-10-17 22:54:20|20252.9|20236.9|20252.9|20236.9|20253|20237|20252.9|20236.9|0
1729205670000|2024-10-17 22:54:30|20252.6|20236.6|20252.6|20236.6|20252.6|20236.6|20252.6|20236.6|0
1729205680000|2024-10-17 22:54:40|20252.8|20236.8|20253.1|20237.1|20253.1|20237.1|20252.8|20236.8|0
1729205690000|2024-10-17 22:54:50|20253|20237|20253.1|20237.1|20253.1|20237.1|20253|20237|0
1729205700000|2024-10-17 22:55:00|20253|20237|20253.1|20237.1|20253.5|20237.5|20253|20237|0
1729205710000|2024-10-17 22:55:10|20253|20237|20253.4|20237.4|20253.4|20237.4|20252.6|20236.6|0
1729205720000|2024-10-17 22:55:20|20253.5|20237.5|20254.4|20238.4|20254.9|20238.9|20253.5|20237.5|0
1729205730000|2024-10-17 22:55:30|20254.3|20238.3|20254.3|20238.3|20254.4|20238.4|20254.1|20238.1|0
1729205740000|2024-10-17 22:55:40|20254.1|20238.1|20254.1|20238.1|20254.1|20238.1|20254.1|20238.1|0
1729205750000|2024-10-17 22:55:50|20254|20238|20254.9|20238.9|20254.9|20238.9|20254|20238|0
1729205760000|2024-10-17 22:56:00|20255|20239|20254.9|20238.9|20255|20239|20254.9|20238.9|0
1729205780000|2024-10-17 22:56:20|20255|20239|20255.1|20239.1|20255.1|20239.1|20254.9|20238.9|0
1729205790000|2024-10-17 22:56:30|20255|20239|20254.4|20238.4|20255|20239|20254.4|20238.4|0
1729205800000|2024-10-17 22:56:40|20254.5|20238.5|20254.5|20238.5|20254.5|20238.5|20254.5|20238.5|0
1729205810000|2024-10-17 22:56:50|20254.8|20238.8|20254.5|20238.5|20254.9|20238.9|20254.5|20238.5|0
1729205820000|2024-10-17 22:57:00|20254.3|20238.3|20253.3|20237.3|20254.3|20238.3|20253.3|20237.3|0
1729205830000|2024-10-17 22:57:10|20253.1|20237.1|20253.5|20237.5|20253.5|20237.5|20253.1|20237.1|0
1729205840000|2024-10-17 22:57:20|20253.6|20237.6|20253.9|20237.9|20253.9|20237.9|20253.6|20237.6|0
1729205850000|2024-10-17 22:57:30|20253.8|20237.8|20249.4|20233.4|20253.8|20237.8|20248.1|20232.1|0
1729205860000|2024-10-17 22:57:40|20249.1|20233.1|20249.6|20233.6|20249.8|20233.8|20249|20233|0
1729205870000|2024-10-17 22:57:50|20249.9|20233.9|20248.9|20232.9|20249.9|20233.9|20248.9|20232.9|0
1729205880000|2024-10-17 22:58:00|20248.1|20232.1|20248.9|20232.9|20249.3|20233.3|20248.1|20232.1|0
1729205890000|2024-10-17 22:58:10|20249|20233|20249|20233|20249.4|20233.4|20248.9|20232.9|0
1729205900000|2024-10-17 22:58:20|20249.6|20233.6|20249.1|20233.1|20249.6|20233.6|20249.1|20233.1|0
1729205910000|2024-10-17 22:58:30|20249|20233|20249.3|20233.3|20249.3|20233.3|20248.9|20232.9|0
1729205920000|2024-10-17 22:58:40|20249.4|20233.4|20250.3|20234.3|20250.5|20234.5|20249.4|20233.4|0
1729205930000|2024-10-17 22:58:50|20250.4|20234.4|20250.1|20234.1|20250.4|20234.4|20249.9|20233.9|0
1729205940000|2024-10-17 22:59:00|20250.3|20234.3|20250.1|20234.1|20250.3|20234.3|20249.4|20233.4|0
1729205950000|2024-10-17 22:59:10|20249.9|20233.9|20251.6|20235.6|20252|20236|20249.9|20233.9|0
1729205960000|2024-10-17 22:59:20|20251.8|20235.8|20251.8|20235.8|20251.9|20235.9|20251.6|20235.6|0
1729205970000|2024-10-17 22:59:30|20252.1|20236.1|20251.3|20235.3|20252.1|20236.1|20251.3|20235.3|0
1729205980000|2024-10-17 22:59:40|20251.4|20235.4|20251.3|20235.3|20251.8|20235.8|20251.3|20235.3|0
1729205990000|2024-10-17 22:59:50|20251.6|20235.6|20252|20236|20252|20236|20251.5|20235.5|0
1729206000000|2024-10-17 23:00:00|20250.9|20234.9|20251.1|20235.1|20251.3|20235.3|20250.8|20234.8|0
1729206010000|2024-10-17 23:00:10|20251|20235|20251.1|20235.1|20251.4|20235.4|20250.8|20234.8|0
1729206020000|2024-10-17 23:00:20|20251|20235|20251.1|20235.1|20251.1|20235.1|20250.9|20234.9|0
1729206030000|2024-10-17 23:00:30|20251|20235|20249.6|20233.6|20251|20235|20249.4|20233.4|0
1729206040000|2024-10-17 23:00:40|20249.5|20233.5|20249.4|20233.4|20249.8|20233.8|20249.4|20233.4|0
1729206050000|2024-10-17 23:00:50|20249.3|20233.3|20249.5|20233.5|20249.5|20233.5|20249.1|20233.1|0
1729206060000|2024-10-17 23:01:00|20249.3|20233.3|20250|20234|20250|20234|20249.3|20233.3|0
1729206070000|2024-10-17 23:01:10|20249.9|20233.9|20249.4|20233.4|20249.9|20233.9|20249.4|20233.4|0
1729206080000|2024-10-17 23:01:20|20249.5|20233.5|20248.9|20232.9|20249.5|20233.5|20248.8|20232.8|0
1729206090000|2024-10-17 23:01:30|20248.8|20232.8|20248.6|20232.6|20249.1|20233.1|20248.4|20232.4|0
1729206100000|2024-10-17 23:01:40|20248.8|20232.8|20248.6|20232.6|20248.9|20232.9|20248.5|20232.5|0
1729206110000|2024-10-17 23:01:50|20248.8|20232.8|20248.6|20232.6|20248.9|20232.9|20248.6|20232.6|0
1729206120000|2024-10-17 23:02:00|20249.1|20233.1|20249.3|20233.3|20249.3|20233.3|20249|20233|0
1729206130000|2024-10-17 23:02:10|20249.4|20233.4|20249|20233|20249.4|20233.4|20249|20233|0
1729206140000|2024-10-17 23:02:20|20248.9|20232.9|20248.4|20232.4|20248.9|20232.9|20248.4|20232.4|0
1729206150000|2024-10-17 23:02:30|20248.9|20232.9|20249.6|20233.6|20249.6|20233.6|20248.9|20232.9|0
1729206160000|2024-10-17 23:02:40|20249.4|20233.4|20250.3|20234.3|20250.6|20234.6|20249.4|20233.4|0
1729206170000|2024-10-17 23:02:50|20250.4|20234.4|20250.4|20234.4|20250.6|20234.6|20250.1|20234.1|0
1729206180000|2024-10-17 23:03:00|20250.3|20234.3|20249.4|20233.4|20250.3|20234.3|20249.4|20233.4|0
1729206190000|2024-10-17 23:03:10|20249.5|20233.5|20249.8|20233.8|20250.3|20234.3|20249.5|20233.5|0
1729206200000|2024-10-17 23:03:20|20250.1|20234.1|20250.4|20234.4|20250.4|20234.4|20250.1|20234.1|0
1729206210000|2024-10-17 23:03:30|20250.5|20234.5|20251.3|20235.3|20251.3|20235.3|20250.5|20234.5|0
1729206220000|2024-10-17 23:03:40|20251.1|20235.1|20251.5|20235.5|20251.5|20235.5|20251.1|20235.1|0
1729206230000|2024-10-17 23:03:50|20251.4|20235.4|20251|20235|20251.4|20235.4|20250.9|20234.9|0
1729206240000|2024-10-17 23:04:00|20250.9|20234.9|20250.1|20234.1|20250.9|20234.9|20250|20234|0
1729206250000|2024-10-17 23:04:10|20250|20234|20249.6|20233.6|20250|20234|20249.6|20233.6|0
1729206260000|2024-10-17 23:04:20|20249.9|20233.9|20249.9|20233.9|20249.9|20233.9|20249.9|20233.9|0
1729206270000|2024-10-17 23:04:30|20249.8|20233.8|20249.6|20233.6|20249.9|20233.9|20249.6|20233.6|0
1729206280000|2024-10-17 23:04:40|20249.8|20233.8|20249.6|20233.6|20249.9|20233.9|20249.6|20233.6|0
1729206290000|2024-10-17 23:04:50|20249.8|20233.8|20249.1|20233.1|20250.3|20234.3|20249.1|20233.1|0
1729206300000|2024-10-17 23:05:00|20249.3|20233.3|20248.4|20232.4|20249.3|20233.3|20248.4|20232.4|0
1729206310000|2024-10-17 23:05:10|20248.3|20232.3|20248|20232|20248.4|20232.4|20247.8|20231.8|0
1729206320000|2024-10-17 23:05:20|20247.9|20231.9|20246.6|20230.6|20248.1|20232.1|20246.6|20230.6|0
1729206330000|2024-10-17 23:05:30|20246.8|20230.8|20246.9|20230.9|20247.4|20231.4|20246.8|20230.8|0
1729206340000|2024-10-17 23:05:40|20247.4|20231.4|20247|20231|20247.5|20231.5|20247|20231|0
1729206350000|2024-10-17 23:05:50|20247.1|20231.1|20248|20232|20248|20232|20247.1|20231.1|0
1729206360000|2024-10-17 23:06:00|20248.1|20232.1|20247.1|20231.1|20248.1|20232.1|20247.1|20231.1|0
1729206370000|2024-10-17 23:06:10|20247.3|20231.3|20247.5|20231.5|20247.5|20231.5|20246.8|20230.8|0
1729206380000|2024-10-17 23:06:20|20247.9|20231.9|20247.5|20231.5|20247.9|20231.9|20247.4|20231.4|0
1729206390000|2024-10-17 23:06:30|20247.9|20231.9|20247.8|20231.8|20248.1|20232.1|20247.8|20231.8|0
1729206400000|2024-10-17 23:06:40|20247.9|20231.9|20248|20232|20248|20232|20247.9|20231.9|0
1729206410000|2024-10-17 23:06:50|20247.9|20231.9|20247.5|20231.5|20247.9|20231.9|20247.5|20231.5|0
1729206420000|2024-10-17 23:07:00|20247.6|20231.6|20247.4|20231.4|20247.9|20231.9|20247.4|20231.4|0
1729206430000|2024-10-17 23:07:10|20247.1|20231.1|20247.1|20231.1|20247.3|20231.3|20247.1|20231.1|0
1729206440000|2024-10-17 23:07:20|20247.3|20231.3|20247.6|20231.6|20247.6|20231.6|20246.9|20230.9|0
1729206450000|2024-10-17 23:07:30|20247.9|20231.9|20247.3|20231.3|20247.9|20231.9|20247.3|20231.3|0
1729206460000|2024-10-17 23:07:40|20247.4|20231.4|20246.9|20230.9|20247.4|20231.4|20246.8|20230.8|0
1729206470000|2024-10-17 23:07:50|20246.8|20230.8|20246.8|20230.8|20246.8|20230.8|20246.8|20230.8|0
1729206480000|2024-10-17 23:08:00|20247|20231|20247|20231|20247|20231|20247|20231|0
1729206490000|2024-10-17 23:08:10|20246.8|20230.8|20246.6|20230.6|20246.8|20230.8|20246.6|20230.6|0
1729206500000|2024-10-17 23:08:20|20246.8|20230.8|20246.8|20230.8|20246.9|20230.9|20246.6|20230.6|0
1729206510000|2024-10-17 23:08:30|20247|20231|20246.9|20230.9|20247.8|20231.8|20246.6|20230.6|0
1729206520000|2024-10-17 23:08:40|20246.5|20230.5|20246.6|20230.6|20246.8|20230.8|20246.5|20230.5|0
1729206530000|2024-10-17 23:08:50|20246.8|20230.8|20245.6|20229.6|20246.8|20230.8|20245.6|20229.6|0
1729206540000|2024-10-17 23:09:00|20245.5|20229.5|20245.6|20229.6|20245.6|20229.6|20245.4|20229.4|0
1729206550000|2024-10-17 23:09:10|20245.9|20229.9|20244.3|20228.3|20245.9|20229.9|20244|20228|0
1729206560000|2024-10-17 23:09:20|20243.6|20227.6|20242.1|20226.1|20243.6|20227.6|20242.1|20226.1|0
1729206570000|2024-10-17 23:09:30|20242|20226|20243.6|20227.6|20243.6|20227.6|20242|20226|0
1729206580000|2024-10-17 23:09:40|20244|20228|20243.1|20227.1|20244|20228|20243.1|20227.1|0
1729206590000|2024-10-17 23:09:50|20243.3|20227.3|20242.9|20226.9|20243.4|20227.4|20242.4|20226.4|0
1729206600000|2024-10-17 23:10:00|20243.5|20227.5|20243.3|20227.3|20243.5|20227.5|20243.1|20227.1|0
1729206610000|2024-10-17 23:10:10|20244|20228|20244.9|20228.9|20244.9|20228.9|20243.9|20227.9|0
1729206620000|2024-10-17 23:10:20|20244.8|20228.8|20244.9|20228.9|20245.1|20229.1|20244.8|20228.8|0
1729206630000|2024-10-17 23:10:30|20245|20229|20246.9|20230.9|20246.9|20230.9|20244.9|20228.9|0
1729206640000|2024-10-17 23:10:40|20248.1|20232.1|20247.4|20231.4|20248.1|20232.1|20247.4|20231.4|0
1729206650000|2024-10-17 23:10:50|20247.9|20231.9|20247.4|20231.4|20247.9|20231.9|20247.4|20231.4|0
1729206660000|2024-10-17 23:11:00|20247.6|20231.6|20249|20233|20249|20233|20247.5|20231.5|0
1729206670000|2024-10-17 23:11:10|20249.4|20233.4|20249.6|20233.6|20249.9|20233.9|20249.4|20233.4|0
1729206680000|2024-10-17 23:11:20|20249.3|20233.3|20249.5|20233.5|20249.5|20233.5|20249|20233|0
1729206690000|2024-10-17 23:11:30|20249.6|20233.6|20249.8|20233.8|20249.8|20233.8|20249.4|20233.4|0
1729206700000|2024-10-17 23:11:40|20249.9|20233.9|20249.9|20233.9|20250.1|20234.1|20249.8|20233.8|0
1729206710000|2024-10-17 23:11:50|20250|20234|20250.3|20234.3|20250.3|20234.3|20250|20234|0
1729206720000|2024-10-17 23:12:00|20250.1|20234.1|20251.3|20235.3|20251.3|20235.3|20250.1|20234.1|0
1729206730000|2024-10-17 23:12:10|20251.1|20235.1|20251.4|20235.4|20251.4|20235.4|20251.1|20235.1|0
1729206740000|2024-10-17 23:12:20|20251.3|20235.3|20250.9|20234.9|20251.3|20235.3|20250.8|20234.8|0
1729206750000|2024-10-17 23:12:30|20251.1|20235.1|20249.1|20233.1|20251.1|20235.1|20249.1|20233.1|0
1729206760000|2024-10-17 23:12:40|20249.3|20233.3|20249.4|20233.4|20249.5|20233.5|20249.3|20233.3|0
1729206770000|2024-10-17 23:12:50|20249.5|20233.5|20249.4|20233.4|20249.5|20233.5|20249.3|20233.3|0
1729206780000|2024-10-17 23:13:00|20249.3|20233.3|20249.4|20233.4|20249.4|20233.4|20248.8|20232.8|0
1729206790000|2024-10-17 23:13:10|20249.5|20233.5|20249.6|20233.6|20249.9|20233.9|20249.5|20233.5|0
1729206800000|2024-10-17 23:13:20|20249.8|20233.8|20249.6|20233.6|20249.9|20233.9|20249.6|20233.6|0
1729206810000|2024-10-17 23:13:30|20249.5|20233.5|20249.1|20233.1|20249.6|20233.6|20249|20233|0
1729206820000|2024-10-17 23:13:40|20249|20233|20249.6|20233.6|20249.6|20233.6|20248.9|20232.9|0
1729206830000|2024-10-17 23:13:50|20249.8|20233.8|20250.1|20234.1|20250.3|20234.3|20249.8|20233.8|0
1729206840000|2024-10-17 23:14:00|20250.4|20234.4|20249.9|20233.9|20250.4|20234.4|20249.9|20233.9|0
1729206850000|2024-10-17 23:14:10|20250|20234|20250.9|20234.9|20250.9|20234.9|20250|20234|0
1729206860000|2024-10-17 23:14:20|20250.8|20234.8|20250.8|20234.8|20250.9|20234.9|20250.4|20234.4|0
1729206870000|2024-10-17 23:14:30|20250.9|20234.9|20250.8|20234.8|20250.9|20234.9|20250.4|20234.4|0
1729206880000|2024-10-17 23:14:40|20250.9|20234.9|20250.9|20234.9|20250.9|20234.9|20250.8|20234.8|0
1729206890000|2024-10-17 23:14:50|20250.5|20234.5|20250.4|20234.4|20250.5|20234.5|20250.4|20234.4|0
1729206900000|2024-10-17 23:15:00|20250.5|20234.5|20250.4|20234.4|20250.5|20234.5|20250.4|20234.4|0
1729206910000|2024-10-17 23:15:10|20250.3|20234.3|20250.3|20234.3|20250.3|20234.3|20250.1|20234.1|0
1729206920000|2024-10-17 23:15:20|20250.4|20234.4|20249.5|20233.5|20250.4|20234.4|20249.4|20233.4|0
1729206930000|2024-10-17 23:15:30|20249.4|20233.4|20249.4|20233.4|20249.6|20233.6|20249.4|20233.4|0
1729206940000|2024-10-17 23:15:40|20249.3|20233.3|20248.9|20232.9|20249.4|20233.4|20248.9|20232.9|0
1729206950000|2024-10-17 23:15:50|20249.1|20233.1|20248.9|20232.9|20249.1|20233.1|20248.9|20232.9|0
1729206960000|2024-10-17 23:16:00|20249|20233|20249.1|20233.1|20249.3|20233.3|20248.9|20232.9|0
1729206970000|2024-10-17 23:16:10|20249.3|20233.3|20249.8|20233.8|20250|20234|20249.3|20233.3|0
1729206980000|2024-10-17 23:16:20|20249.6|20233.6|20249.6|20233.6|20249.6|20233.6|20249.6|20233.6|0
1729206990000|2024-10-17 23:16:30|20249.8|20233.8|20249.4|20233.4|20249.8|20233.8|20249.4|20233.4|0
1729207000000|2024-10-17 23:16:40|20249.5|20233.5|20249.3|20233.3|20249.5|20233.5|20249.3|20233.3|0
1729207010000|2024-10-17 23:16:50|20249.1|20233.1|20249.4|20233.4|20249.4|20233.4|20249.1|20233.1|0
1729207020000|2024-10-17 23:17:00|20249.3|20233.3|20249.5|20233.5|20249.5|20233.5|20249.1|20233.1|0
1729207030000|2024-10-17 23:17:10|20249.3|20233.3|20249.5|20233.5|20249.5|20233.5|20249.3|20233.3|0
1729207040000|2024-10-17 23:17:20|20249.6|20233.6|20248.9|20232.9|20249.6|20233.6|20248.9|20232.9|0
1729207050000|2024-10-17 23:17:30|20248.8|20232.8|20248.9|20232.9|20249.1|20233.1|20248.8|20232.8|0
1729207060000|2024-10-17 23:17:40|20248.8|20232.8|20248.6|20232.6|20248.8|20232.8|20248.6|20232.6|0
1729207070000|2024-10-17 23:17:50|20248.8|20232.8|20248.9|20232.9|20248.9|20232.9|20248.6|20232.6|0
1729207080000|2024-10-17 23:18:00|20249|20233|20248.9|20232.9|20249.3|20233.3|20248.9|20232.9|0
1729207090000|2024-10-17 23:18:10|20249|20233|20248.4|20232.4|20249.1|20233.1|20248.4|20232.4|0
1729207100000|2024-10-17 23:18:20|20248|20232|20246.6|20230.6|20248|20232|20246.6|20230.6|0
1729207110000|2024-10-17 23:18:30|20246.8|20230.8|20246.8|20230.8|20246.8|20230.8|20246.6|20230.6|0
1729207120000|2024-10-17 23:18:40|20246.9|20230.9|20246.6|20230.6|20246.9|20230.9|20246.6|20230.6|0
1729207130000|2024-10-17 23:18:50|20246.5|20230.5|20246.6|20230.6|20246.6|20230.6|20246.5|20230.5|0
1729207140000|2024-10-17 23:19:00|20247.1|20231.1|20247.1|20231.1|20247.4|20231.4|20247.1|20231.1|0
1729207150000|2024-10-17 23:19:10|20247.4|20231.4|20248.1|20232.1|20248.1|20232.1|20247.4|20231.4|0
1729207160000|2024-10-17 23:19:20|20247.9|20231.9|20247.9|20231.9|20247.9|20231.9|20247.6|20231.6|0
1729207170000|2024-10-17 23:19:30|20247.8|20231.8|20247.8|20231.8|20248.1|20232.1|20247.6|20231.6|0
1729207180000|2024-10-17 23:19:40|20247.9|20231.9|20247.9|20231.9|20248|20232|20247.8|20231.8|0
1729207190000|2024-10-17 23:19:50|20248|20232|20247.9|20231.9|20248|20232|20247.8|20231.8|0
1729207200000|2024-10-17 23:20:00|20248|20232|20248.8|20232.8|20248.8|20232.8|20248|20232|0
1729207210000|2024-10-17 23:20:10|20249|20233|20249.1|20233.1|20249.1|20233.1|20249|20233|0
1729207220000|2024-10-17 23:20:20|20249.3|20233.3|20249.4|20233.4|20249.4|20233.4|20249.3|20233.3|0
1729207230000|2024-10-17 23:20:30|20249.8|20233.8|20249.8|20233.8|20250|20234|20249.6|20233.6|0
1729207240000|2024-10-17 23:20:40|20249.6|20233.6|20249.6|20233.6|20249.8|20233.8|20249.5|20233.5|0
1729207250000|2024-10-17 23:20:50|20249.5|20233.5|20249.8|20233.8|20249.9|20233.9|20249.5|20233.5|0
1729207260000|2024-10-17 23:21:00|20249.9|20233.9|20249.9|20233.9|20250|20234|20249.6|20233.6|0
1729207270000|2024-10-17 23:21:10|20250|20234|20250|20234|20250|20234|20249.9|20233.9|0
1729207280000|2024-10-17 23:21:20|20249.9|20233.9|20248.9|20232.9|20250|20234|20248.9|20232.9|0
1729207290000|2024-10-17 23:21:30|20248.8|20232.8|20248.6|20232.6|20248.8|20232.8|20248.5|20232.5|0
1729207300000|2024-10-17 23:21:40|20248.5|20232.5|20247.9|20231.9|20248.5|20232.5|20247.9|20231.9|0
1729207310000|2024-10-17 23:21:50|20248|20232|20248.4|20232.4|20248.5|20232.5|20247.9|20231.9|0
1729207320000|2024-10-17 23:22:00|20248.5|20232.5|20248.6|20232.6|20249.3|20233.3|20248.5|20232.5|0
1729207330000|2024-10-17 23:22:10|20248.5|20232.5|20248.5|20232.5|20248.5|20232.5|20248.5|20232.5|0
1729207340000|2024-10-17 23:22:20|20248.4|20232.4|20248.4|20232.4|20248.4|20232.4|20248.1|20232.1|0
1729207350000|2024-10-17 23:22:30|20248.5|20232.5|20248.4|20232.4|20248.5|20232.5|20248.4|20232.4|0
1729207360000|2024-10-17 23:22:40|20248.5|20232.5|20248.4|20232.4|20248.5|20232.5|20248.4|20232.4|0
1729207370000|2024-10-17 23:22:50|20248.5|20232.5|20248.3|20232.3|20248.5|20232.5|20248.3|20232.3|0
1729207380000|2024-10-17 23:23:00|20248.4|20232.4|20248.6|20232.6|20248.6|20232.6|20248.4|20232.4|0
1729207390000|2024-10-17 23:23:10|20248.8|20232.8|20248.9|20232.9|20248.9|20232.9|20248.8|20232.8|0
1729207400000|2024-10-17 23:23:20|20249|20233|20248.3|20232.3|20249|20233|20248.3|20232.3|0
1729207410000|2024-10-17 23:23:30|20248.4|20232.4|20248.4|20232.4|20248.5|20232.5|20248.4|20232.4|0
1729207420000|2024-10-17 23:23:40|20248.3|20232.3|20248.3|20232.3|20248.3|20232.3|20248.3|20232.3|0
1729207430000|2024-10-17 23:23:50|20248.1|20232.1|20248.3|20232.3|20248.3|20232.3|20248.1|20232.1|0
1729207440000|2024-10-17 23:24:00|20248|20232|20248|20232|20248|20232|20248|20232|0
1729207450000|2024-10-17 23:24:10|20247.8|20231.8|20247.6|20231.6|20247.8|20231.8|20247.6|20231.6|0
1729207460000|2024-10-17 23:24:20|20247.8|20231.8|20247.8|20231.8|20247.8|20231.8|20247.6|20231.6|0
1729207470000|2024-10-17 23:24:30|20246.8|20230.8|20246.8|20230.8|20246.8|20230.8|20246.8|20230.8|0
1729207480000|2024-10-17 23:24:40|20246.9|20230.9|20246.4|20230.4|20247|20231|20246.4|20230.4|0
1729207490000|2024-10-17 23:24:50|20246.9|20230.9|20247.6|20231.6|20247.6|20231.6|20246.9|20230.9|0
1729207500000|2024-10-17 23:25:00|20247.5|20231.5|20246.8|20230.8|20247.5|20231.5|20246.8|20230.8|0
1729207510000|2024-10-17 23:25:10|20246.6|20230.6|20247|20231|20247|20231|20246.6|20230.6|0
1729207520000|2024-10-17 23:25:20|20247.1|20231.1|20247|20231|20247.1|20231.1|20247|20231|0
1729207530000|2024-10-17 23:25:30|20246.9|20230.9|20246.1|20230.1|20246.9|20230.9|20246.1|20230.1|0
1729207540000|2024-10-17 23:25:40|20246|20230|20245.9|20229.9|20246|20230|20245.9|20229.9|0
1729207550000|2024-10-17 23:25:50|20245.8|20229.8|20245.4|20229.4|20245.8|20229.8|20245.4|20229.4|0
1729207560000|2024-10-17 23:26:00|20245.1|20229.1|20246.3|20230.3|20246.3|20230.3|20244.6|20228.6|0
1729207570000|2024-10-17 23:26:10|20246.1|20230.1|20246.1|20230.1|20246.3|20230.3|20246.1|20230.1|0
1729207580000|2024-10-17 23:26:20|20246|20230|20246.1|20230.1|20246.1|20230.1|20246|20230|0
1729207590000|2024-10-17 23:26:30|20246|20230|20246|20230|20246|20230|20246|20230|0
1729207620000|2024-10-17 23:27:00|20245.9|20229.9|20246.4|20230.4|20246.4|20230.4|20245.9|20229.9|0
1729207630000|2024-10-17 23:27:10|20246.5|20230.5|20246.5|20230.5|20246.6|20230.6|20246.5|20230.5|0
1729207640000|2024-10-17 23:27:20|20246.6|20230.6|20246.8|20230.8|20247|20231|20246.6|20230.6|0
1729207650000|2024-10-17 23:27:30|20246.9|20230.9|20246.5|20230.5|20246.9|20230.9|20246.3|20230.3|0
1729207660000|2024-10-17 23:27:40|20246.6|20230.6|20246.6|20230.6|20246.8|20230.8|20246.4|20230.4|0
1729207670000|2024-10-17 23:27:50|20246.5|20230.5|20246.4|20230.4|20246.6|20230.6|20246.4|20230.4|0
1729207680000|2024-10-17 23:28:00|20246.6|20230.6|20246.9|20230.9|20247|20231|20246.6|20230.6|0
1729207690000|2024-10-17 23:28:10|20247|20231|20247|20231|20247|20231|20246.8|20230.8|0
1729207700000|2024-10-17 23:28:20|20246.9|20230.9|20246.5|20230.5|20246.9|20230.9|20246.3|20230.3|0
1729207710000|2024-10-17 23:28:30|20246.4|20230.4|20246.1|20230.1|20246.4|20230.4|20246|20230|0
1729207720000|2024-10-17 23:28:40|20246|20230|20245.9|20229.9|20246|20230|20245.8|20229.8|0
1729207730000|2024-10-17 23:28:50|20245.8|20229.8|20246.1|20230.1|20246.1|20230.1|20245.8|20229.8|0
1729207740000|2024-10-17 23:29:00|20246.3|20230.3|20247|20231|20247.1|20231.1|20246.3|20230.3|0
1729207750000|2024-10-17 23:29:10|20247.1|20231.1|20248.3|20232.3|20248.5|20232.5|20247|20231|0
1729207760000|2024-10-17 23:29:20|20248.1|20232.1|20247.6|20231.6|20248.1|20232.1|20247.6|20231.6|0
1729207770000|2024-10-17 23:29:30|20247.5|20231.5|20247.9|20231.9|20248|20232|20247.5|20231.5|0
1729207780000|2024-10-17 23:29:40|20247.8|20231.8|20248|20232|20248.1|20232.1|20247.6|20231.6|0
1729207790000|2024-10-17 23:29:50|20248.1|20232.1|20248.1|20232.1|20248.1|20232.1|20247.9|20231.9|0
1729207800000|2024-10-17 23:30:00|20248.3|20232.3|20249.9|20233.9|20249.9|20233.9|20248.3|20232.3|0
1729207810000|2024-10-17 23:30:10|20249.8|20233.8|20249.6|20233.6|20249.8|20233.8|20249.3|20233.3|0
1729207820000|2024-10-17 23:30:20|20249.3|20233.3|20250.5|20234.5|20250.5|20234.5|20249.3|20233.3|0
1729207830000|2024-10-17 23:30:30|20250.1|20234.1|20251.6|20235.6|20251.6|20235.6|20250|20234|0
1729207840000|2024-10-17 23:30:40|20251.4|20235.4|20252|20236|20252|20236|20251.1|20235.1|0
1729207850000|2024-10-17 23:30:50|20251.9|20235.9|20252|20236|20252.1|20236.1|20251.9|20235.9|0
1729207860000|2024-10-17 23:31:00|20252.1|20236.1|20251.9|20235.9|20252.1|20236.1|20251.8|20235.8|0
1729207870000|2024-10-17 23:31:10|20252.1|20236.1|20251.9|20235.9|20252.1|20236.1|20251.9|20235.9|0
1729207880000|2024-10-17 23:31:20|20252.3|20236.3|20253|20237|20253.3|20237.3|20252.1|20236.1|0
1729207890000|2024-10-17 23:31:30|20253.1|20237.1|20253.3|20237.3|20253.3|20237.3|20252.9|20236.9|0
1729207900000|2024-10-17 23:31:40|20253.1|20237.1|20253.4|20237.4|20253.4|20237.4|20253.1|20237.1|0
1729207910000|2024-10-17 23:31:50|20253.1|20237.1|20251.3|20235.3|20253.1|20237.1|20251.3|20235.3|0
1729207920000|2024-10-17 23:32:00|20251.4|20235.4|20251.9|20235.9|20252.1|20236.1|20251.4|20235.4|0
1729207930000|2024-10-17 23:32:10|20251.8|20235.8|20252.1|20236.1|20252.1|20236.1|20251.8|20235.8|0
1729207940000|2024-10-17 23:32:20|20252.3|20236.3|20252.4|20236.4|20252.4|20236.4|20252.1|20236.1|0
1729207950000|2024-10-17 23:32:30|20252.3|20236.3|20252.5|20236.5|20252.5|20236.5|20252.3|20236.3|0
1729207960000|2024-10-17 23:32:40|20252.1|20236.1|20251.9|20235.9|20252.1|20236.1|20251.8|20235.8|0
1729207970000|2024-10-17 23:32:50|20252|20236|20252.3|20236.3|20252.3|20236.3|20251.9|20235.9|0
1729207980000|2024-10-17 23:33:00|20252.4|20236.4|20252.3|20236.3|20252.8|20236.8|20252.3|20236.3|0
1729207990000|2024-10-17 23:33:10|20252.4|20236.4|20252.6|20236.6|20253.5|20237.5|20252.4|20236.4|0
1729208000000|2024-10-17 23:33:20|20252.8|20236.8|20253.1|20237.1|20253.1|20237.1|20252.8|20236.8|0
1729208010000|2024-10-17 23:33:30|20253.4|20237.4|20252.8|20236.8|20253.4|20237.4|20252.6|20236.6|0
1729208020000|2024-10-17 23:33:40|20252.6|20236.6|20253|20237|20253|20237|20252.6|20236.6|0
1729208030000|2024-10-17 23:33:50|20253.1|20237.1|20253.3|20237.3|20253.3|20237.3|20253.1|20237.1|0
1729208040000|2024-10-17 23:34:00|20253.4|20237.4|20253.1|20237.1|20253.6|20237.6|20253.1|20237.1|0
1729208050000|2024-10-17 23:34:10|20253.3|20237.3|20253.5|20237.5|20253.8|20237.8|20253.3|20237.3|0
1729208060000|2024-10-17 23:34:20|20253.4|20237.4|20253.1|20237.1|20253.6|20237.6|20252.8|20236.8|0
1729208070000|2024-10-17 23:34:30|20253|20237|20253.1|20237.1|20253.1|20237.1|20252.6|20236.6|0
1729208090000|2024-10-17 23:34:50|20253.3|20237.3|20253|20237|20253.3|20237.3|20253|20237|0
1729208100000|2024-10-17 23:35:00|20252.8|20236.8|20252.8|20236.8|20252.8|20236.8|20252.8|20236.8|0
1729208110000|2024-10-17 23:35:10|20252.9|20236.9|20253|20237|20253|20237|20252.9|20236.9|0
1729208120000|2024-10-17 23:35:20|20252.9|20236.9|20252.9|20236.9|20253|20237|20252.9|20236.9|0
1729208130000|2024-10-17 23:35:30|20252.6|20236.6|20254|20238|20254.1|20238.1|20252.6|20236.6|0
1729208140000|2024-10-17 23:35:40|20254.1|20238.1|20254.3|20238.3|20254.3|20238.3|20254.1|20238.1|0
1729208150000|2024-10-17 23:35:50|20254.1|20238.1|20254.5|20238.5|20254.5|20238.5|20254.1|20238.1|0
1729208160000|2024-10-17 23:36:00|20254.6|20238.6|20254.1|20238.1|20255|20239|20254.1|20238.1|0
1729208170000|2024-10-17 23:36:10|20254|20238|20253.9|20237.9|20254|20238|20253.8|20237.8|0
1729208180000|2024-10-17 23:36:20|20254|20238|20254.1|20238.1|20254.1|20238.1|20254|20238|0
1729208190000|2024-10-17 23:36:30|20254.3|20238.3|20254.5|20238.5|20254.5|20238.5|20254.1|20238.1|0
1729208200000|2024-10-17 23:36:40|20254.6|20238.6|20254.5|20238.5|20254.9|20238.9|20254.5|20238.5|0
1729208210000|2024-10-17 23:36:50|20254.4|20238.4|20254|20238|20254.4|20238.4|20253.9|20237.9|0
1729208220000|2024-10-17 23:37:00|20253.9|20237.9|20251.9|20235.9|20253.9|20237.9|20251.4|20235.4|0
1729208230000|2024-10-17 23:37:10|20252.6|20236.6|20252.6|20236.6|20252.6|20236.6|20252.4|20236.4|0
1729208240000|2024-10-17 23:37:20|20252.9|20236.9|20253.1|20237.1|20253.1|20237.1|20252.8|20236.8|0
1729208250000|2024-10-17 23:37:30|20253|20237|20253.5|20237.5|20253.5|20237.5|20253|20237|0
1729208260000|2024-10-17 23:37:40|20254.1|20238.1|20254.1|20238.1|20254.1|20238.1|20254.1|20238.1|0
1729208280000|2024-10-17 23:38:00|20254.4|20238.4|20254.6|20238.6|20254.6|20238.6|20254.4|20238.4|0
1729208290000|2024-10-17 23:38:10|20254.8|20238.8|20254.6|20238.6|20254.8|20238.8|20254.3|20238.3|0
1729208300000|2024-10-17 23:38:20|20254.5|20238.5|20254.6|20238.6|20254.6|20238.6|20254.1|20238.1|0
1729208310000|2024-10-17 23:38:30|20255.1|20239.1|20255.1|20239.1|20255.3|20239.3|20254.6|20238.6|0
1729208320000|2024-10-17 23:38:40|20255.3|20239.3|20255.5|20239.5|20255.9|20239.9|20255.3|20239.3|0
1729208330000|2024-10-17 23:38:50|20255.6|20239.6|20256.1|20240.1|20256.1|20240.1|20255.5|20239.5|0
1729208340000|2024-10-17 23:39:00|20256.3|20240.3|20256.9|20240.9|20257|20241|20256.3|20240.3|0
1729208350000|2024-10-17 23:39:10|20256.8|20240.8|20255.8|20239.8|20256.8|20240.8|20255.8|20239.8|0
1729208360000|2024-10-17 23:39:20|20255.6|20239.6|20255.6|20239.6|20255.6|20239.6|20255.6|20239.6|0
1729208380000|2024-10-17 23:39:40|20255.8|20239.8|20255.8|20239.8|20255.9|20239.9|20255.5|20239.5|0
1729208390000|2024-10-17 23:39:50|20255.9|20239.9|20255.6|20239.6|20256|20240|20255.6|20239.6|0
1729208400000|2024-10-17 23:40:00|20257.1|20241.1|20257|20241|20257.3|20241.3|20256.9|20240.9|0
1729208410000|2024-10-17 23:40:10|20257.6|20241.6|20257.1|20241.1|20257.8|20241.8|20257.1|20241.1|0
1729208420000|2024-10-17 23:40:20|20257.3|20241.3|20257.5|20241.5|20257.5|20241.5|20257.3|20241.3|0
1729208430000|2024-10-17 23:40:30|20257.3|20241.3|20257.4|20241.4|20257.4|20241.4|20257|20241|0
1729208440000|2024-10-17 23:40:40|20257.5|20241.5|20255.6|20239.6|20257.5|20241.5|20255.5|20239.5|0
1729208450000|2024-10-17 23:40:50|20255.9|20239.9|20254.6|20238.6|20255.9|20239.9|20254.6|20238.6|0
1729208460000|2024-10-17 23:41:00|20254.8|20238.8|20253.4|20237.4|20254.8|20238.8|20253.4|20237.4|0
1729208470000|2024-10-17 23:41:10|20253.9|20237.9|20253.8|20237.8|20255|20239|20253.8|20237.8|0
1729208480000|2024-10-17 23:41:20|20254|20238|20253.9|20237.9|20254.1|20238.1|20253.9|20237.9|0
1729208490000|2024-10-17 23:41:30|20254|20238|20253.1|20237.1|20254|20238|20253.1|20237.1|0
1729208500000|2024-10-17 23:41:40|20253.3|20237.3|20252.6|20236.6|20253.4|20237.4|20252.6|20236.6|0
1729208510000|2024-10-17 23:41:50|20252.8|20236.8|20250.5|20234.5|20252.8|20236.8|20250.5|20234.5|0
1729208520000|2024-10-17 23:42:00|20250.4|20234.4|20250.3|20234.3|20250.6|20234.6|20250|20234|0
1729208530000|2024-10-17 23:42:10|20250.1|20234.1|20250.1|20234.1|20250.1|20234.1|20249.9|20233.9|0
1729208540000|2024-10-17 23:42:20|20249.5|20233.5|20250.4|20234.4|20250.4|20234.4|20249.5|20233.5|0
1729208550000|2024-10-17 23:42:30|20250.1|20234.1|20250.1|20234.1|20250.3|20234.3|20249.8|20233.8|0
1729208560000|2024-10-17 23:42:40|20250.3|20234.3|20250.3|20234.3|20250.3|20234.3|20250|20234|0
1729208570000|2024-10-17 23:42:50|20250.9|20234.9|20250.6|20234.6|20250.9|20234.9|20250.6|20234.6|0
1729208580000|2024-10-17 23:43:00|20250.8|20234.8|20250.6|20234.6|20250.8|20234.8|20250.5|20234.5|0
1729208590000|2024-10-17 23:43:10|20250.9|20234.9|20250.6|20234.6|20251|20235|20250.6|20234.6|0
1729208600000|2024-10-17 23:43:20|20250.5|20234.5|20250.1|20234.1|20250.5|20234.5|20250|20234|0
1729208610000|2024-10-17 23:43:30|20250.3|20234.3|20249.9|20233.9|20250.3|20234.3|20249.9|20233.9|0
1729208620000|2024-10-17 23:43:40|20250.1|20234.1|20250.4|20234.4|20250.4|20234.4|20249.9|20233.9|0
1729208630000|2024-10-17 23:43:50|20250.5|20234.5|20251.6|20235.6|20251.6|20235.6|20250.3|20234.3|0
1729208640000|2024-10-17 23:44:00|20251.4|20235.4|20251.6|20235.6|20251.8|20235.8|20251.1|20235.1|0
1729208650000|2024-10-17 23:44:10|20251.8|20235.8|20251.9|20235.9|20251.9|20235.9|20251.6|20235.6|0
1729208660000|2024-10-17 23:44:20|20252|20236|20251.4|20235.4|20252|20236|20251.4|20235.4|0
1729208670000|2024-10-17 23:44:30|20251.5|20235.5|20250.6|20234.6|20251.5|20235.5|20250.6|20234.6|0
1729208680000|2024-10-17 23:44:40|20250.8|20234.8|20250.5|20234.5|20250.8|20234.8|20250.5|20234.5|0
1729208690000|2024-10-17 23:44:50|20250.6|20234.6|20250.4|20234.4|20251|20235|20250.1|20234.1|0
1729208700000|2024-10-17 23:45:00|20250.3|20234.3|20248.9|20232.9|20250.3|20234.3|20248.9|20232.9|0
1729208710000|2024-10-17 23:45:10|20248.6|20232.6|20248|20232|20249.1|20233.1|20248|20232|0
1729208720000|2024-10-17 23:45:20|20248.1|20232.1|20249.1|20233.1|20249.6|20233.6|20248.1|20232.1|0
1729208730000|2024-10-17 23:45:30|20249.3|20233.3|20249.1|20233.1|20249.4|20233.4|20248.9|20232.9|0
1729208740000|2024-10-17 23:45:40|20249.3|20233.3|20249.3|20233.3|20249.4|20233.4|20249.1|20233.1|0
1729208750000|2024-10-17 23:45:50|20249.1|20233.1|20249.4|20233.4|20249.5|20233.5|20249.1|20233.1|0
1729208760000|2024-10-17 23:46:00|20249.3|20233.3|20251.6|20235.6|20251.6|20235.6|20249.3|20233.3|0
1729208770000|2024-10-17 23:46:10|20251.9|20235.9|20251.4|20235.4|20251.9|20235.9|20250.9|20234.9|0
1729208780000|2024-10-17 23:46:20|20251.3|20235.3|20251.1|20235.1|20251.3|20235.3|20250.6|20234.6|0
1729208790000|2024-10-17 23:46:30|20250.9|20234.9|20249.9|20233.9|20250.9|20234.9|20249.9|20233.9|0
1729208800000|2024-10-17 23:46:40|20250|20234|20249.6|20233.6|20250|20234|20249.3|20233.3|0
1729208810000|2024-10-17 23:46:50|20249.5|20233.5|20250.1|20234.1|20250.1|20234.1|20249.5|20233.5|0
1729208820000|2024-10-17 23:47:00|20249.9|20233.9|20249.9|20233.9|20249.9|20233.9|20249.8|20233.8|0
1729208830000|2024-10-17 23:47:10|20249.8|20233.8|20249.9|20233.9|20249.9|20233.9|20249.8|20233.8|0
1729208840000|2024-10-17 23:47:20|20250|20234|20249.1|20233.1|20250.1|20234.1|20249.1|20233.1|0
1729208850000|2024-10-17 23:47:30|20249.3|20233.3|20249.4|20233.4|20249.4|20233.4|20249.1|20233.1|0
1729208860000|2024-10-17 23:47:40|20249.5|20233.5|20249.1|20233.1|20249.5|20233.5|20249.1|20233.1|0
1729208870000|2024-10-17 23:47:50|20249.3|20233.3|20249.3|20233.3|20249.6|20233.6|20249.3|20233.3|0
1729208880000|2024-10-17 23:48:00|20249.1|20233.1|20248.6|20232.6|20249.1|20233.1|20248.6|20232.6|0
1729208890000|2024-10-17 23:48:10|20248.9|20232.9|20248.4|20232.4|20248.9|20232.9|20248.3|20232.3|0
1729208900000|2024-10-17 23:48:20|20248.1|20232.1|20247.9|20231.9|20248.4|20232.4|20247.9|20231.9|0
1729208910000|2024-10-17 23:48:30|20248.1|20232.1|20247.6|20231.6|20248.1|20232.1|20246.9|20230.9|0
1729208920000|2024-10-17 23:48:40|20247.8|20231.8|20247.4|20231.4|20247.8|20231.8|20247.4|20231.4|0
1729208930000|2024-10-17 23:48:50|20247.5|20231.5|20247.3|20231.3|20247.8|20231.8|20247.3|20231.3|0
1729208940000|2024-10-17 23:49:00|20247.4|20231.4|20247.6|20231.6|20247.8|20231.8|20247.4|20231.4|0
1729208950000|2024-10-17 23:49:10|20247.5|20231.5|20248.5|20232.5|20248.5|20232.5|20247.5|20231.5|0
1729208960000|2024-10-17 23:49:20|20249|20233|20249.3|20233.3|20249.4|20233.4|20248.9|20232.9|0
1729208970000|2024-10-17 23:49:30|20249.1|20233.1|20249.5|20233.5|20249.9|20233.9|20249.1|20233.1|0
1729208980000|2024-10-17 23:49:40|20249.4|20233.4|20249.3|20233.3|20249.6|20233.6|20249.1|20233.1|0
1729208990000|2024-10-17 23:49:50|20249.4|20233.4|20249.3|20233.3|20249.4|20233.4|20249.3|20233.3|0
1729209000000|2024-10-17 23:50:00|20249.4|20233.4|20250.5|20234.5|20250.5|20234.5|20249.4|20233.4|0
1729209010000|2024-10-17 23:50:10|20250.6|20234.6|20251|20235|20251|20235|20250.4|20234.4|0
1729209020000|2024-10-17 23:50:20|20251.1|20235.1|20250.4|20234.4|20251.1|20235.1|20250.4|20234.4|0
1729209030000|2024-10-17 23:50:30|20250.5|20234.5|20250.6|20234.6|20250.9|20234.9|20250.5|20234.5|0
1729209040000|2024-10-17 23:50:40|20250.3|20234.3|20250.3|20234.3|20250.4|20234.4|20250.1|20234.1|0
1729209050000|2024-10-17 23:50:50|20250.1|20234.1|20250.3|20234.3|20250.3|20234.3|20250.1|20234.1|0
1729209060000|2024-10-17 23:51:00|20250.1|20234.1|20249.8|20233.8|20250.1|20234.1|20249.8|20233.8|0
1729209070000|2024-10-17 23:51:10|20249.3|20233.3|20249.3|20233.3|20249.3|20233.3|20249.1|20233.1|0
1729209080000|2024-10-17 23:51:20|20248.9|20232.9|20248.6|20232.6|20249.3|20233.3|20248.6|20232.6|0
1729209090000|2024-10-17 23:51:30|20248.8|20232.8|20249|20233|20249|20233|20248.6|20232.6|0
1729209100000|2024-10-17 23:51:40|20248.9|20232.9|20249.3|20233.3|20249.6|20233.6|20248.9|20232.9|0
1729209110000|2024-10-17 23:51:50|20249.1|20233.1|20249.1|20233.1|20249.3|20233.3|20249.1|20233.1|0
1729209120000|2024-10-17 23:52:00|20249|20233|20249.3|20233.3|20249.3|20233.3|20248.9|20232.9|0
1729209130000|2024-10-17 23:52:10|20249.5|20233.5|20249.4|20233.4|20249.5|20233.5|20249.4|20233.4|0
1729209140000|2024-10-17 23:52:20|20249.3|20233.3|20249.3|20233.3|20249.3|20233.3|20249.3|20233.3|0
1729209150000|2024-10-17 23:52:30|20249.5|20233.5|20249.5|20233.5|20249.5|20233.5|20249.5|20233.5|0
1729209160000|2024-10-17 23:52:40|20249.6|20233.6|20249.9|20233.9|20250.1|20234.1|20249.6|20233.6|0
1729209170000|2024-10-17 23:52:50|20250|20234|20249.9|20233.9|20250.1|20234.1|20249.9|20233.9|0
1729209180000|2024-10-17 23:53:00|20250|20234|20250.4|20234.4|20250.4|20234.4|20250|20234|0
1729209190000|2024-10-17 23:53:10|20250.3|20234.3|20251.5|20235.5|20251.5|20235.5|20250.3|20234.3|0
1729209200000|2024-10-17 23:53:20|20251.8|20235.8|20251.6|20235.6|20251.8|20235.8|20251.3|20235.3|0
1729209210000|2024-10-17 23:53:30|20251.4|20235.4|20251.6|20235.6|20251.6|20235.6|20251.3|20235.3|0
1729209220000|2024-10-17 23:53:40|20251.5|20235.5|20252|20236|20252|20236|20251.5|20235.5|0
1729209230000|2024-10-17 23:53:50|20251.6|20235.6|20251.6|20235.6|20251.6|20235.6|20251.6|20235.6|0
1729209240000|2024-10-17 23:54:00|20251.5|20235.5|20251.3|20235.3|20251.6|20235.6|20251.3|20235.3|0
1729209250000|2024-10-17 23:54:10|20251.4|20235.4|20251.6|20235.6|20251.6|20235.6|20251.3|20235.3|0
1729209260000|2024-10-17 23:54:20|20251.5|20235.5|20251.6|20235.6|20251.8|20235.8|20251.5|20235.5|0
1729209270000|2024-10-17 23:54:30|20251.5|20235.5|20250.4|20234.4|20251.5|20235.5|20250.1|20234.1|0
1729209280000|2024-10-17 23:54:40|20250.1|20234.1|20250|20234|20250.1|20234.1|20250|20234|0
1729209290000|2024-10-17 23:54:50|20250.6|20234.6|20250.5|20234.5|20250.6|20234.6|20250.3|20234.3|0
1729209300000|2024-10-17 23:55:00|20250.4|20234.4|20250.1|20234.1|20250.5|20234.5|20250.1|20234.1|0
1729209320000|2024-10-17 23:55:20|20250.3|20234.3|20249.4|20233.4|20250.5|20234.5|20249.4|20233.4|0
1729209330000|2024-10-17 23:55:30|20250.5|20234.5|20250.5|20234.5|20251|20235|20250.5|20234.5|0
1729209340000|2024-10-17 23:55:40|20250.6|20234.6|20250.5|20234.5|20250.8|20234.8|20250.4|20234.4|0
1729209350000|2024-10-17 23:55:50|20250.8|20234.8|20250.8|20234.8|20250.8|20234.8|20250.8|20234.8|0
1729209360000|2024-10-17 23:56:00|20250.9|20234.9|20250.8|20234.8|20250.9|20234.9|20250.4|20234.4|0
1729209370000|2024-10-17 23:56:10|20250.9|20234.9|20251.1|20235.1|20251.3|20235.3|20250.9|20234.9|0
1729209380000|2024-10-17 23:56:20|20251|20235|20250.9|20234.9|20251.1|20235.1|20250.9|20234.9|0
1729209390000|2024-10-17 23:56:30|20251|20235|20250.9|20234.9|20251|20235|20250.9|20234.9|0
1729209400000|2024-10-17 23:56:40|20251|20235|20251.5|20235.5|20251.5|20235.5|20250.9|20234.9|0
1729209410000|2024-10-17 23:56:50|20251.4|20235.4|20251.8|20235.8|20251.8|20235.8|20251.4|20235.4|0
1729209420000|2024-10-17 23:57:00|20251.6|20235.6|20251.5|20235.5|20251.8|20235.8|20251.5|20235.5|0
1729209430000|2024-10-17 23:57:10|20251.6|20235.6|20251.6|20235.6|20251.6|20235.6|20251.6|20235.6|0
1729209440000|2024-10-17 23:57:20|20251.8|20235.8|20251.8|20235.8|20251.8|20235.8|20251.6|20235.6|0
1729209450000|2024-10-17 23:57:30|20252.3|20236.3|20253.4|20237.4|20253.4|20237.4|20252.1|20236.1|0
1729209460000|2024-10-17 23:57:40|20253.6|20237.6|20253.6|20237.6|20253.9|20237.9|20253.6|20237.6|0
1729209470000|2024-10-17 23:57:50|20253.9|20237.9|20253.8|20237.8|20253.9|20237.9|20253.6|20237.6|0
1729209480000|2024-10-17 23:58:00|20253.6|20237.6|20253.3|20237.3|20253.6|20237.6|20253|20237|0
1729209490000|2024-10-17 23:58:10|20253.4|20237.4|20253.4|20237.4|20253.5|20237.5|20253.4|20237.4|0
1729209500000|2024-10-17 23:58:20|20253.5|20237.5|20252.8|20236.8|20253.5|20237.5|20252.8|20236.8|0
1729209510000|2024-10-17 23:58:30|20252.6|20236.6|20252.9|20236.9|20253|20237|20252.6|20236.6|0
1729209520000|2024-10-17 23:58:40|20253.3|20237.3|20253.3|20237.3|20253.4|20237.4|20253.3|20237.3|0
1729209530000|2024-10-17 23:58:50|20253.1|20237.1|20252.6|20236.6|20253.1|20237.1|20252.6|20236.6|0
1729209540000|2024-10-17 23:59:00|20251.9|20235.9|20252.3|20236.3|20252.4|20236.4|20251.9|20235.9|0
1729209550000|2024-10-17 23:59:10|20252.1|20236.1|20251.6|20235.6|20252.4|20236.4|20251.6|20235.6|0
1729209560000|2024-10-17 23:59:20|20251.5|20235.5|20251.8|20235.8|20251.8|20235.8|20251.5|20235.5|0
1729209570000|2024-10-17 23:59:30|20251.5|20235.5|20251.3|20235.3|20251.8|20235.8|20251.1|20235.1|0
1729209580000|2024-10-17 23:59:40|20251.4|20235.4|20251.5|20235.5|20251.6|20235.6|20251.4|20235.4|0
1729209590000|2024-10-17 23:59:50|20251.4|20235.4|20251.1|20235.1|20252.6|20236.6|20251.1|20235.1|0
1729209600000|2024-10-18 00:00:00|20250.6|20234.6|20250.4|20234.4|20250.8|20234.8|20249.9|20233.9|0
1729209610000|2024-10-18 00:00:10|20250.3|20234.3|20249.5|20233.5|20250.5|20234.5|20249.4|20233.4|0
1729209620000|2024-10-18 00:00:20|20249.8|20233.8|20250|20234|20250.3|20234.3|20249.4|20233.4|0
1729209630000|2024-10-18 00:00:30|20249.4|20233.4|20250.4|20234.4|20250.4|20234.4|20249|20233|0
1729209640000|2024-10-18 00:00:40|20250.3|20234.3|20248.8|20232.8|20250.3|20234.3|20248.6|20232.6|0
1729209650000|2024-10-18 00:00:50|20248.6|20232.6|20248.1|20232.1|20248.6|20232.6|20248.1|20232.1|0
1729209660000|2024-10-18 00:01:00|20249|20233|20247.9|20231.9|20249|20233|20247.6|20231.6|0
1729209670000|2024-10-18 00:01:10|20248|20232|20246.3|20230.3|20248|20232|20246.3|20230.3|0
1729209680000|2024-10-18 00:01:20|20245.9|20229.9|20247|20231|20247.1|20231.1|20245.9|20229.9|0
1729209690000|2024-10-18 00:01:30|20247.3|20231.3|20246.4|20230.4|20247.9|20231.9|20246.4|20230.4|0
1729209700000|2024-10-18 00:01:40|20246.5|20230.5|20246.4|20230.4|20246.8|20230.8|20246.4|20230.4|0
1729209710000|2024-10-18 00:01:50|20246.5|20230.5|20245.8|20229.8|20246.8|20230.8|20245.8|20229.8|0
1729209720000|2024-10-18 00:02:00|20244.9|20228.9|20239.1|20223.1|20245|20229|20239.1|20223.1|0
1729209730000|2024-10-18 00:02:10|20239.4|20223.4|20241.4|20225.4|20241.6|20225.6|20239.4|20223.4|0
1729209740000|2024-10-18 00:02:20|20242.3|20226.3|20243.6|20227.6|20243.8|20227.8|20242.3|20226.3|0
1729209750000|2024-10-18 00:02:30|20243.9|20227.9|20243.4|20227.4|20244|20228|20242.8|20226.8|0
1729209760000|2024-10-18 00:02:40|20243.3|20227.3|20244.1|20228.1|20244.1|20228.1|20242.6|20226.6|0
1729209770000|2024-10-18 00:02:50|20244.5|20228.5|20243.3|20227.3|20244.5|20228.5|20243.3|20227.3|0
1729209780000|2024-10-18 00:03:00|20243.5|20227.5|20241.9|20225.9|20243.5|20227.5|20241.6|20225.6|0
1729209790000|2024-10-18 00:03:10|20241.8|20225.8|20242.8|20226.8|20243.3|20227.3|20240.6|20224.6|0
1729209800000|2024-10-18 00:03:20|20243.5|20227.5|20243.9|20227.9|20243.9|20227.9|20243.5|20227.5|0
1729209810000|2024-10-18 00:03:30|20243.6|20227.6|20243.5|20227.5|20243.9|20227.9|20243.5|20227.5|0
1729209820000|2024-10-18 00:03:40|20243.4|20227.4|20244.3|20228.3|20244.6|20228.6|20243.4|20227.4|0
1729209830000|2024-10-18 00:03:50|20244.4|20228.4|20245|20229|20245.1|20229.1|20244.4|20228.4|0
1729209840000|2024-10-18 00:04:00|20245.1|20229.1|20244.4|20228.4|20245.1|20229.1|20244.3|20228.3|0
1729209850000|2024-10-18 00:04:10|20244.6|20228.6|20242.1|20226.1|20244.6|20228.6|20242.1|20226.1|0
1729209860000|2024-10-18 00:04:20|20241.9|20225.9|20242|20226|20242.1|20226.1|20241.8|20225.8|0
1729209870000|2024-10-18 00:04:30|20242.6|20226.6|20242.8|20226.8|20243.1|20227.1|20242.6|20226.6|0
1729209880000|2024-10-18 00:04:40|20242.9|20226.9|20244.6|20228.6|20244.6|20228.6|20242.9|20226.9|0
1729209890000|2024-10-18 00:04:50|20245.1|20229.1|20244.6|20228.6|20245.4|20229.4|20244.1|20228.1|0
1729209900000|2024-10-18 00:05:00|20244.8|20228.8|20244.1|20228.1|20245|20229|20243|20227|0
1729209910000|2024-10-18 00:05:10|20244.5|20228.5|20244|20228|20244.5|20228.5|20243.9|20227.9|0
1729209920000|2024-10-18 00:05:20|20244.1|20228.1|20243.6|20227.6|20244.1|20228.1|20243.4|20227.4|0
1729209930000|2024-10-18 00:05:30|20243.5|20227.5|20241.5|20225.5|20243.5|20227.5|20241.5|20225.5|0
1729209940000|2024-10-18 00:05:40|20241.8|20225.8|20242|20226|20242.3|20226.3|20241.8|20225.8|0
1729209950000|2024-10-18 00:05:50|20242.1|20226.1|20243.1|20227.1|20243.1|20227.1|20242|20226|0
1729209960000|2024-10-18 00:06:00|20243.5|20227.5|20244|20228|20244.1|20228.1|20243.4|20227.4|0
1729209970000|2024-10-18 00:06:10|20243.9|20227.9|20243.9|20227.9|20244.3|20228.3|20243.9|20227.9|0
1729209980000|2024-10-18 00:06:20|20244|20228|20244|20228|20244.3|20228.3|20243.9|20227.9|0
1729209990000|2024-10-18 00:06:30|20244.1|20228.1|20242.9|20226.9|20244.1|20228.1|20242.8|20226.8|0
1729210000000|2024-10-18 00:06:40|20243.1|20227.1|20243.9|20227.9|20243.9|20227.9|20243|20227|0
1729210010000|2024-10-18 00:06:50|20243.5|20227.5|20241.1|20225.1|20243.5|20227.5|20241.1|20225.1|0
1729210020000|2024-10-18 00:07:00|20241.3|20225.3|20240.6|20224.6|20241.5|20225.5|20240.4|20224.4|0
1729210030000|2024-10-18 00:07:10|20240.8|20224.8|20239.4|20223.4|20240.8|20224.8|20239.4|20223.4|0
1729210040000|2024-10-18 00:07:20|20239.5|20223.5|20240|20224|20240|20224|20239.3|20223.3|0
1729210050000|2024-10-18 00:07:30|20240.6|20224.6|20239.9|20223.9|20240.6|20224.6|20239.9|20223.9|0
1729210060000|2024-10-18 00:07:40|20240|20224|20240.4|20224.4|20240.8|20224.8|20239.8|20223.8|0
1729210070000|2024-10-18 00:07:50|20240.5|20224.5|20240.8|20224.8|20240.8|20224.8|20240.5|20224.5|0
1729210080000|2024-10-18 00:08:00|20240.6|20224.6|20240.1|20224.1|20240.9|20224.9|20240|20224|0
1729210090000|2024-10-18 00:08:10|20240|20224|20238.3|20222.3|20240|20224|20238.3|20222.3|0
1729210100000|2024-10-18 00:08:20|20238|20222|20235.4|20219.4|20238.3|20222.3|20235.4|20219.4|0
1729210110000|2024-10-18 00:08:30|20236.4|20220.4|20236.9|20220.9|20237.6|20221.6|20236.4|20220.4|0
1729210120000|2024-10-18 00:08:40|20237.5|20221.5|20237.1|20221.1|20237.6|20221.6|20236.8|20220.8|0
1729210130000|2024-10-18 00:08:50|20237.3|20221.3|20237.5|20221.5|20237.6|20221.6|20237|20221|0
1729210140000|2024-10-18 00:09:00|20237.1|20221.1|20238.5|20222.5|20238.5|20222.5|20237.1|20221.1|0
1729210150000|2024-10-18 00:09:10|20238.3|20222.3|20236.5|20220.5|20238.3|20222.3|20236.3|20220.3|0
1729210160000|2024-10-18 00:09:20|20237.1|20221.1|20235.1|20219.1|20237.1|20221.1|20235.1|20219.1|0
1729210170000|2024-10-18 00:09:30|20235|20219|20235.6|20219.6|20236|20220|20235|20219|0
1729210180000|2024-10-18 00:09:40|20235.8|20219.8|20234.4|20218.4|20235.8|20219.8|20234|20218|0
1729210190000|2024-10-18 00:09:50|20234.9|20218.9|20235|20219|20235|20219|20233.4|20217.4|0
1729210200000|2024-10-18 00:10:00|20235.4|20219.4|20234.8|20218.8|20235.8|20219.8|20234.8|20218.8|0
1729210210000|2024-10-18 00:10:10|20234.9|20218.9|20235.1|20219.1|20235.1|20219.1|20234.8|20218.8|0
1729210220000|2024-10-18 00:10:20|20235|20219|20235.8|20219.8|20235.8|20219.8|20235|20219|0
1729210230000|2024-10-18 00:10:30|20235.6|20219.6|20235.6|20219.6|20236.3|20220.3|20235.6|20219.6|0
1729210240000|2024-10-18 00:10:40|20235.4|20219.4|20233.8|20217.8|20235.4|20219.4|20233.8|20217.8|0
1729210250000|2024-10-18 00:10:50|20233.5|20217.5|20233|20217|20233.8|20217.8|20233|20217|0
1729210260000|2024-10-18 00:11:00|20233.1|20217.1|20234.5|20218.5|20234.9|20218.9|20233.1|20217.1|0
1729210270000|2024-10-18 00:11:10|20234.6|20218.6|20234.1|20218.1|20234.8|20218.8|20233.9|20217.9|0
1729210280000|2024-10-18 00:11:20|20234.5|20218.5|20233.9|20217.9|20234.5|20218.5|20233.9|20217.9|0
1729210290000|2024-10-18 00:11:30|20234|20218|20234.5|20218.5|20234.5|20218.5|20233.9|20217.9|0
1729210300000|2024-10-18 00:11:40|20235.1|20219.1|20235.1|20219.1|20235.6|20219.6|20235|20219|0
1729210310000|2024-10-18 00:11:50|20235.6|20219.6|20236.4|20220.4|20236.4|20220.4|20235.6|20219.6|0
1729210320000|2024-10-18 00:12:00|20236.3|20220.3|20236.6|20220.6|20237.1|20221.1|20236.1|20220.1|0
1729210330000|2024-10-18 00:12:10|20236.4|20220.4|20235.6|20219.6|20236.4|20220.4|20235.5|20219.5|0
1729210340000|2024-10-18 00:12:20|20235.5|20219.5|20236.3|20220.3|20236.3|20220.3|20235.1|20219.1|0
1729210350000|2024-10-18 00:12:30|20236.4|20220.4|20237.6|20221.6|20237.8|20221.8|20236.4|20220.4|0
1729210360000|2024-10-18 00:12:40|20237.8|20221.8|20238.9|20222.9|20238.9|20222.9|20237.8|20221.8|0
1729210370000|2024-10-18 00:12:50|20239.3|20223.3|20240.3|20224.3|20240.3|20224.3|20238.9|20222.9|0
1729210380000|2024-10-18 00:13:00|20240.5|20224.5|20238.4|20222.4|20240.5|20224.5|20238.4|20222.4|0
1729210390000|2024-10-18 00:13:10|20239.3|20223.3|20240|20224|20240|20224|20239.3|20223.3|0
1729210400000|2024-10-18 00:13:20|20240.1|20224.1|20239.9|20223.9|20240.1|20224.1|20239.6|20223.6|0
1729210410000|2024-10-18 00:13:30|20239.8|20223.8|20239.6|20223.6|20239.9|20223.9|20239.4|20223.4|0
1729210420000|2024-10-18 00:13:40|20239.5|20223.5|20238.9|20222.9|20240.1|20224.1|20238.9|20222.9|0
1729210430000|2024-10-18 00:13:50|20238.4|20222.4|20239|20223|20239.1|20223.1|20238.4|20222.4|0
1729210440000|2024-10-18 00:14:00|20239.4|20223.4|20239.5|20223.5|20239.9|20223.9|20239|20223|0
1729210450000|2024-10-18 00:14:10|20240|20224|20239.4|20223.4|20240|20224|20239.1|20223.1|0
1729210460000|2024-10-18 00:14:20|20239.5|20223.5|20240.8|20224.8|20240.8|20224.8|20239.5|20223.5|0
1729210470000|2024-10-18 00:14:30|20241.4|20225.4|20241.6|20225.6|20241.6|20225.6|20241.1|20225.1|0
1729210480000|2024-10-18 00:14:40|20241.5|20225.5|20242.5|20226.5|20242.5|20226.5|20241.5|20225.5|0
1729210490000|2024-10-18 00:14:50|20243.3|20227.3|20242.1|20226.1|20243.3|20227.3|20242.1|20226.1|0
1729210500000|2024-10-18 00:15:00|20242.5|20226.5|20237.3|20221.3|20242.5|20226.5|20237.3|20221.3|0
1729210510000|2024-10-18 00:15:10|20237.9|20221.9|20236|20220|20237.9|20221.9|20235.4|20219.4|0
1729210520000|2024-10-18 00:15:20|20235.6|20219.6|20234.3|20218.3|20235.6|20219.6|20233.6|20217.6|0
1729210530000|2024-10-18 00:15:30|20233.8|20217.8|20233|20217|20233.8|20217.8|20231.8|20215.8|0
1729210540000|2024-10-18 00:15:40|20233.1|20217.1|20231|20215|20233.1|20217.1|20230.5|20214.5|0
1729210550000|2024-10-18 00:15:50|20231.1|20215.1|20228.8|20212.8|20231.1|20215.1|20228.8|20212.8|0
1729210560000|2024-10-18 00:16:00|20228.6|20212.6|20233.8|20217.8|20233.8|20217.8|20228.6|20212.6|0
1729210570000|2024-10-18 00:16:10|20234|20218|20233.3|20217.3|20234.5|20218.5|20233.3|20217.3|0
1729210580000|2024-10-18 00:16:20|20233.1|20217.1|20232.6|20216.6|20233.4|20217.4|20232.5|20216.5|0
1729210590000|2024-10-18 00:16:30|20232.5|20216.5|20233.1|20217.1|20233.1|20217.1|20232.4|20216.4|0
1729210600000|2024-10-18 00:16:40|20233|20217|20227|20211|20233.4|20217.4|20226.4|20210.4|0
1729210610000|2024-10-18 00:16:50|20226.5|20210.5|20224.9|20208.9|20226.5|20210.5|20224.9|20208.9|0
1729210620000|2024-10-18 00:17:00|20225|20209|20222.5|20206.5|20225.8|20209.8|20222.5|20206.5|0
1729210630000|2024-10-18 00:17:10|20221.5|20205.5|20216.5|20200.5|20221.6|20205.6|20216.5|20200.5|0
1729210640000|2024-10-18 00:17:20|20216.4|20200.4|20218.6|20202.6|20218.8|20202.8|20216.4|20200.4|0
1729210650000|2024-10-18 00:17:30|20218.8|20202.8|20222|20206|20222|20206|20218.6|20202.6|0
1729210660000|2024-10-18 00:17:40|20221.8|20205.8|20222.6|20206.6|20222.6|20206.6|20221.5|20205.5|0
1729210670000|2024-10-18 00:17:50|20222.1|20206.1|20222.3|20206.3|20223|20207|20221.9|20205.9|0
1729210680000|2024-10-18 00:18:00|20222|20206|20221.1|20205.1|20222.5|20206.5|20221|20205|0
1729210690000|2024-10-18 00:18:10|20221.8|20205.8|20222.3|20206.3|20222.3|20206.3|20221.6|20205.6|0
1729210700000|2024-10-18 00:18:20|20223.1|20207.1|20224.8|20208.8|20224.8|20208.8|20223.1|20207.1|0
1729210710000|2024-10-18 00:18:30|20224.6|20208.6|20224.8|20208.8|20224.9|20208.9|20224|20208|0
1729210720000|2024-10-18 00:18:40|20224.6|20208.6|20224.6|20208.6|20225.1|20209.1|20224.6|20208.6|0
1729210730000|2024-10-18 00:18:50|20224.5|20208.5|20224.6|20208.6|20224.6|20208.6|20224.1|20208.1|0
1729210740000|2024-10-18 00:19:00|20224.8|20208.8|20229.1|20213.1|20229.1|20213.1|20224.6|20208.6|0
1729210750000|2024-10-18 00:19:10|20228.3|20212.3|20228|20212|20228.3|20212.3|20227.8|20211.8|0
1729210760000|2024-10-18 00:19:20|20227.6|20211.6|20227.1|20211.1|20227.9|20211.9|20226.9|20210.9|0
1729210770000|2024-10-18 00:19:30|20227|20211|20225.6|20209.6|20227.4|20211.4|20225.5|20209.5|0
1729210780000|2024-10-18 00:19:40|20225.5|20209.5|20223.1|20207.1|20225.6|20209.6|20223|20207|0
1729210790000|2024-10-18 00:19:50|20222.5|20206.5|20220.5|20204.5|20222.5|20206.5|20220.5|20204.5|0
1729210800000|2024-10-18 00:20:00|20219.5|20203.5|20221.9|20205.9|20222|20206|20219.5|20203.5|0
1729210810000|2024-10-18 00:20:10|20222.4|20206.4|20222.5|20206.5|20222.5|20206.5|20221.9|20205.9|0
1729210820000|2024-10-18 00:20:20|20222.3|20206.3|20210.8|20194.8|20222.4|20206.4|20210.3|20194.3|0
1729210830000|2024-10-18 00:20:30|20212.1|20196.1|20218.1|20202.1|20218.1|20202.1|20212.1|20196.1|0
1729210840000|2024-10-18 00:20:40|20219.8|20203.8|20211.9|20195.9|20219.8|20203.8|20211.9|20195.9|0
1729210850000|2024-10-18 00:20:50|20212.4|20196.4|20214.1|20198.1|20214.1|20198.1|20211.6|20195.6|0
1729210860000|2024-10-18 00:21:00|20213.5|20197.5|20214.8|20198.8|20214.9|20198.9|20213.4|20197.4|0
1729210870000|2024-10-18 00:21:10|20215|20199|20216.9|20200.9|20216.9|20200.9|20214.9|20198.9|0
1729210880000|2024-10-18 00:21:20|20217.1|20201.1|20216.3|20200.3|20217.8|20201.8|20216.3|20200.3|0
1729210890000|2024-10-18 00:21:30|20214.9|20198.9|20214|20198|20214.9|20198.9|20213.4|20197.4|0
1729210900000|2024-10-18 00:21:40|20214.9|20198.9|20215.3|20199.3|20215.9|20199.9|20214.9|20198.9|0
1729210910000|2024-10-18 00:21:50|20215.1|20199.1|20214.5|20198.5|20215.5|20199.5|20214.5|20198.5|0
1729210920000|2024-10-18 00:22:00|20214.4|20198.4|20210.1|20194.1|20214.4|20198.4|20210.1|20194.1|0
1729210930000|2024-10-18 00:22:10|20211.3|20195.3|20211.9|20195.9|20211.9|20195.9|20209.8|20193.8|0
1729210940000|2024-10-18 00:22:20|20211.6|20195.6|20214|20198|20214|20198|20211.3|20195.3|0
1729210950000|2024-10-18 00:22:30|20214.5|20198.5|20213.3|20197.3|20214.5|20198.5|20213.3|20197.3|0
1729210960000|2024-10-18 00:22:40|20212.3|20196.3|20213|20197|20213.1|20197.1|20212.3|20196.3|0
1729210970000|2024-10-18 00:22:50|20212.9|20196.9|20215.1|20199.1|20215.1|20199.1|20212.9|20196.9|0
1729210980000|2024-10-18 00:23:00|20215.3|20199.3|20213.6|20197.6|20215.3|20199.3|20213.6|20197.6|0
1729210990000|2024-10-18 00:23:10|20213.3|20197.3|20212|20196|20213.4|20197.4|20211.9|20195.9|0
1729211000000|2024-10-18 00:23:20|20212.1|20196.1|20211.8|20195.8|20212.1|20196.1|20210.3|20194.3|0
1729211010000|2024-10-18 00:23:30|20212|20196|20213.4|20197.4|20213.4|20197.4|20212|20196|0
1729211020000|2024-10-18 00:23:40|20213.5|20197.5|20215.5|20199.5|20215.8|20199.8|20213.5|20197.5|0
1729211030000|2024-10-18 00:23:50|20215.8|20199.8|20215.6|20199.6|20216|20200|20215.6|20199.6|0
1729211040000|2024-10-18 00:24:00|20215.8|20199.8|20214.9|20198.9|20215.8|20199.8|20214.3|20198.3|0
1729211050000|2024-10-18 00:24:10|20214.8|20198.8|20213.8|20197.8|20215|20199|20213.5|20197.5|0
1729211060000|2024-10-18 00:24:20|20214.3|20198.3|20214.1|20198.1|20214.8|20198.8|20214|20198|0
1729211070000|2024-10-18 00:24:30|20214|20198|20214|20198|20215|20199|20214|20198|0
1729211080000|2024-10-18 00:24:40|20214.5|20198.5|20216.9|20200.9|20216.9|20200.9|20214.5|20198.5|0
1729211090000|2024-10-18 00:24:50|20217.1|20201.1|20215.3|20199.3|20217.1|20201.1|20214.9|20198.9|0
1729211100000|2024-10-18 00:25:00|20213.6|20197.6|20212.3|20196.3|20213.6|20197.6|20212.3|20196.3|0
1729211110000|2024-10-18 00:25:10|20206.9|20190.9|20207.3|20191.3|20208.8|20192.8|20206|20190|0
1729211120000|2024-10-18 00:25:20|20207.4|20191.4|20202.6|20186.6|20207.4|20191.4|20202.6|20186.6|0
1729211130000|2024-10-18 00:25:30|20201.9|20185.9|20206.1|20190.1|20206.5|20190.5|20201.9|20185.9|0
1729211140000|2024-10-18 00:25:40|20206.4|20190.4|20209.1|20193.1|20209.1|20193.1|20206.4|20190.4|0
1729211150000|2024-10-18 00:25:50|20209.3|20193.3|20207.5|20191.5|20209.5|20193.5|20205.3|20189.3|0
1729211160000|2024-10-18 00:26:00|20206.9|20190.9|20207.3|20191.3|20207.6|20191.6|20206.1|20190.1|0
1729211170000|2024-10-18 00:26:10|20207.1|20191.1|20207.9|20191.9|20208.9|20192.9|20207.1|20191.1|0
1729211180000|2024-10-18 00:26:20|20208.5|20192.5|20208.5|20192.5|20209.1|20193.1|20207.8|20191.8|0
1729211190000|2024-10-18 00:26:30|20208.9|20192.9|20208.5|20192.5|20209|20193|20208.5|20192.5|0
1729211200000|2024-10-18 00:26:40|20208.9|20192.9|20208.9|20192.9|20208.9|20192.9|20208.5|20192.5|0
1729211210000|2024-10-18 00:26:50|20208.8|20192.8|20210.9|20194.9|20211.3|20195.3|20208.8|20192.8|0
1729211220000|2024-10-18 00:27:00|20210.3|20194.3|20206.3|20190.3|20210.3|20194.3|20206.1|20190.1|0
1729211230000|2024-10-18 00:27:10|20206.1|20190.1|20205|20189|20206.1|20190.1|20204.6|20188.6|0
1729211240000|2024-10-18 00:27:20|20206.6|20190.6|20207.1|20191.1|20207.1|20191.1|20206.4|20190.4|0
1729211250000|2024-10-18 00:27:30|20207|20191|20206.9|20190.9|20207.4|20191.4|20206.3|20190.3|0
1729211260000|2024-10-18 00:27:40|20207.3|20191.3|20205.9|20189.9|20207.3|20191.3|20205.9|20189.9|0
1729211270000|2024-10-18 00:27:50|20205.8|20189.8|20189.8|20173.8|20205.8|20189.8|20189.8|20173.8|0
1729211280000|2024-10-18 00:28:00|20191.3|20175.3|20176.5|20160.5|20191.5|20175.5|20171|20155|0
1729211290000|2024-10-18 00:28:10|20176|20160|20179.5|20163.5|20183.1|20167.1|20176|20160|0
1729211300000|2024-10-18 00:28:20|20180.1|20164.1|20183.9|20167.9|20183.9|20167.9|20180.1|20164.1|0
1729211310000|2024-10-18 00:28:30|20184.9|20168.9|20185.6|20169.6|20185.8|20169.8|20184.1|20168.1|0
1729211320000|2024-10-18 00:28:40|20187.5|20171.5|20180.8|20164.8|20187.5|20171.5|20179.8|20163.8|0
1729211330000|2024-10-18 00:28:50|20182.4|20166.4|20184.8|20168.8|20184.9|20168.9|20182.4|20166.4|0
1729211340000|2024-10-18 00:29:00|20185.9|20169.9|20180.5|20164.5|20185.9|20169.9|20180.5|20164.5|0
1729211350000|2024-10-18 00:29:10|20180.1|20164.1|20183.9|20167.9|20183.9|20167.9|20178.4|20162.4|0
1729211360000|2024-10-18 00:29:20|20185|20169|20188.1|20172.1|20188.1|20172.1|20185|20169|0
1729211370000|2024-10-18 00:29:30|20187.9|20171.9|20185.4|20169.4|20187.9|20171.9|20184|20168|0
1729211380000|2024-10-18 00:29:40|20184.9|20168.9|20182.3|20166.3|20184.9|20168.9|20181.9|20165.9|0
1729211390000|2024-10-18 00:29:50|20183.8|20167.8|20182.8|20166.8|20183.8|20167.8|20182.3|20166.3|0
1729211400000|2024-10-18 00:30:00|20182.6|20166.6|20172.1|20156.1|20182.6|20166.6|20167.3|20151.3|0
1729211410000|2024-10-18 00:30:10|20171.4|20155.4|20175.9|20159.9|20177.6|20161.6|20170.9|20154.9|0
1729211420000|2024-10-18 00:30:20|20170.6|20154.6|20171.9|20155.9|20174.3|20158.3|20170.6|20154.6|0
1729211430000|2024-10-18 00:30:30|20172|20156|20175.4|20159.4|20175.4|20159.4|20170.9|20154.9|0
1729211440000|2024-10-18 00:30:40|20173.3|20157.3|20171.1|20155.1|20173.3|20157.3|20170.6|20154.6|0
1729211450000|2024-10-18 00:30:50|20170.6|20154.6|20170.4|20154.4|20170.8|20154.8|20168.1|20152.1|0
1729211460000|2024-10-18 00:31:00|20173.1|20157.1|20170.9|20154.9|20174.8|20158.8|20170.9|20154.9|0
1729211470000|2024-10-18 00:31:10|20171.4|20155.4|20168.9|20152.9|20171.4|20155.4|20165.8|20149.8|0
1729211480000|2024-10-18 00:31:20|20171.4|20155.4|20173.6|20157.6|20174|20158|20171.4|20155.4|0
1729211490000|2024-10-18 00:31:30|20175|20159|20177.1|20161.1|20177.6|20161.6|20175|20159|0
1729211500000|2024-10-18 00:31:40|20177.3|20161.3|20178.5|20162.5|20178.6|20162.6|20177.3|20161.3|0
1729211510000|2024-10-18 00:31:50|20178.8|20162.8|20182.9|20166.9|20182.9|20166.9|20178.8|20162.8|0
1729211520000|2024-10-18 00:32:00|20183.5|20167.5|20177.6|20161.6|20183.5|20167.5|20177.6|20161.6|0
1729211530000|2024-10-18 00:32:10|20178|20162|20179.9|20163.9|20179.9|20163.9|20177.6|20161.6|0
1729211540000|2024-10-18 00:32:20|20180|20164|20183.3|20167.3|20184.3|20168.3|20180|20164|0
1729211550000|2024-10-18 00:32:30|20182.6|20166.6|20184.5|20168.5|20184.5|20168.5|20181.9|20165.9|0
1729211560000|2024-10-18 00:32:40|20184.9|20168.9|20185.6|20169.6|20185.8|20169.8|20184.9|20168.9|0
1729211570000|2024-10-18 00:32:50|20186.8|20170.8|20189.1|20173.1|20189.1|20173.1|20186.8|20170.8|0
1729211580000|2024-10-18 00:33:00|20186.5|20170.5|20188.9|20172.9|20189.1|20173.1|20186.5|20170.5|0
1729211590000|2024-10-18 00:33:10|20189.1|20173.1|20188.6|20172.6|20189.1|20173.1|20186.5|20170.5|0
1729211600000|2024-10-18 00:33:20|20188.8|20172.8|20188|20172|20188.8|20172.8|20187.9|20171.9|0
1729211610000|2024-10-18 00:33:30|20188.5|20172.5|20190.3|20174.3|20190.5|20174.5|20188.5|20172.5|0
1729211620000|2024-10-18 00:33:40|20190.1|20174.1|20191.1|20175.1|20191.1|20175.1|20189.9|20173.9|0
1729211630000|2024-10-18 00:33:50|20190.8|20174.8|20193.1|20177.1|20193.1|20177.1|20190.8|20174.8|0
1729211640000|2024-10-18 00:34:00|20191.1|20175.1|20193.5|20177.5|20193.5|20177.5|20189.8|20173.8|0
1729211650000|2024-10-18 00:34:10|20193|20177|20193.8|20177.8|20194.9|20178.9|20193|20177|0
1729211660000|2024-10-18 00:34:20|20193.3|20177.3|20193.5|20177.5|20193.6|20177.6|20193.1|20177.1|0
1729211670000|2024-10-18 00:34:30|20193.8|20177.8|20194.4|20178.4|20194.4|20178.4|20193.8|20177.8|0
1729211680000|2024-10-18 00:34:40|20194.3|20178.3|20191.8|20175.8|20194.3|20178.3|20190.4|20174.4|0
1729211690000|2024-10-18 00:34:50|20191.9|20175.9|20191.8|20175.8|20192.5|20176.5|20191.6|20175.6|0
1729211700000|2024-10-18 00:35:00|20191.3|20175.3|20190.1|20174.1|20191.6|20175.6|20190.1|20174.1|0
1729211710000|2024-10-18 00:35:10|20189.8|20173.8|20191|20175|20191|20175|20189.8|20173.8|0
1729211720000|2024-10-18 00:35:20|20191.1|20175.1|20190.9|20174.9|20191.1|20175.1|20190.9|20174.9|0
1729211730000|2024-10-18 00:35:30|20192.3|20176.3|20190.5|20174.5|20192.4|20176.4|20190.5|20174.5|0
1729211740000|2024-10-18 00:35:40|20192.4|20176.4|20189.8|20173.8|20192.4|20176.4|20189.6|20173.6|0
1729211750000|2024-10-18 00:35:50|20189.9|20173.9|20189.6|20173.6|20190|20174|20189|20173|0
1729211760000|2024-10-18 00:36:00|20189.1|20173.1|20189.3|20173.3|20189.3|20173.3|20187.5|20171.5|0
1729211770000|2024-10-18 00:36:10|20189.1|20173.1|20188.4|20172.4|20189.1|20173.1|20187.6|20171.6|0
1729211780000|2024-10-18 00:36:20|20188.8|20172.8|20188.9|20172.9|20189.1|20173.1|20188.8|20172.8|0
1729211790000|2024-10-18 00:36:30|20189.1|20173.1|20188.9|20172.9|20189.1|20173.1|20188|20172|0
1729211800000|2024-10-18 00:36:40|20188.8|20172.8|20188.5|20172.5|20188.9|20172.9|20188.3|20172.3|0
1729211810000|2024-10-18 00:36:50|20188.8|20172.8|20189.4|20173.4|20189.4|20173.4|20188.3|20172.3|0
1729211820000|2024-10-18 00:37:00|20188.9|20172.9|20187.4|20171.4|20189.4|20173.4|20187.1|20171.1|0
1729211830000|2024-10-18 00:37:10|20189.6|20173.6|20193.8|20177.8|20193.8|20177.8|20189.6|20173.6|0
1729211840000|2024-10-18 00:37:20|20193.9|20177.9|20191.1|20175.1|20193.9|20177.9|20190.6|20174.6|0
1729211850000|2024-10-18 00:37:30|20191.3|20175.3|20189.9|20173.9|20191.3|20175.3|20189.9|20173.9|0
1729211860000|2024-10-18 00:37:40|20190|20174|20191.1|20175.1|20191.4|20175.4|20190|20174|0
1729211870000|2024-10-18 00:37:50|20191|20175|20191.5|20175.5|20191.9|20175.9|20191|20175|0
1729211880000|2024-10-18 00:38:00|20190.1|20174.1|20191.1|20175.1|20192|20176|20190.1|20174.1|0
1729211890000|2024-10-18 00:38:10|20191.3|20175.3|20191.5|20175.5|20192|20176|20191.3|20175.3|0
1729211900000|2024-10-18 00:38:20|20191.6|20175.6|20191.8|20175.8|20191.8|20175.8|20190.9|20174.9|0
1729211910000|2024-10-18 00:38:30|20191.9|20175.9|20191.8|20175.8|20191.9|20175.9|20191.8|20175.8|0
1729211920000|2024-10-18 00:38:40|20191.6|20175.6|20191.5|20175.5|20191.6|20175.6|20190.9|20174.9|0
1729211930000|2024-10-18 00:38:50|20191.6|20175.6|20191.8|20175.8|20191.9|20175.9|20191.4|20175.4|0
1729211940000|2024-10-18 00:39:00|20191.6|20175.6|20192.8|20176.8|20193.3|20177.3|20191.6|20175.6|0
1729211950000|2024-10-18 00:39:10|20192.6|20176.6|20191.5|20175.5|20192.9|20176.9|20191.4|20175.4|0
1729211960000|2024-10-18 00:39:20|20191.4|20175.4|20188.8|20172.8|20191.5|20175.5|20188.8|20172.8|0
1729211970000|2024-10-18 00:39:30|20186.9|20170.9|20188.6|20172.6|20189.1|20173.1|20186.9|20170.9|0
1729211980000|2024-10-18 00:39:40|20188.5|20172.5|20189.3|20173.3|20189.9|20173.9|20188.5|20172.5|0
1729211990000|2024-10-18 00:39:50|20189.9|20173.9|20189|20173|20190|20174|20189|20173|0
1729212000000|2024-10-18 00:40:00|20188.1|20172.1|20188.5|20172.5|20188.6|20172.6|20187.8|20171.8|0
1729212010000|2024-10-18 00:40:10|20188.6|20172.6|20189.6|20173.6|20190|20174|20188.4|20172.4|0
1729212020000|2024-10-18 00:40:20|20189.8|20173.8|20190.8|20174.8|20191.3|20175.3|20189.8|20173.8|0
1729212030000|2024-10-18 00:40:30|20191.1|20175.1|20192|20176|20192|20176|20191.1|20175.1|0
1729212040000|2024-10-18 00:40:40|20192.3|20176.3|20191.6|20175.6|20192.3|20176.3|20191.6|20175.6|0
1729212050000|2024-10-18 00:40:50|20191.5|20175.5|20190.8|20174.8|20191.5|20175.5|20190.3|20174.3|0
1729212060000|2024-10-18 00:41:00|20191.1|20175.1|20191.9|20175.9|20192.1|20176.1|20191.1|20175.1|0
1729212070000|2024-10-18 00:41:10|20192.1|20176.1|20190.9|20174.9|20192.1|20176.1|20190.6|20174.6|0
1729212080000|2024-10-18 00:41:20|20190.8|20174.8|20190.1|20174.1|20190.8|20174.8|20190|20174|0
1729212090000|2024-10-18 00:41:30|20190.3|20174.3|20190.6|20174.6|20190.8|20174.8|20189.8|20173.8|0
1729212100000|2024-10-18 00:41:40|20190.3|20174.3|20189.8|20173.8|20190.4|20174.4|20189.8|20173.8|0
1729212110000|2024-10-18 00:41:50|20190.6|20174.6|20190.8|20174.8|20190.8|20174.8|20189.6|20173.6|0
1729212120000|2024-10-18 00:42:00|20190.5|20174.5|20191.8|20175.8|20191.9|20175.9|20190.5|20174.5|0
1729212130000|2024-10-18 00:42:10|20191.6|20175.6|20191.5|20175.5|20191.8|20175.8|20191.3|20175.3|0
1729212140000|2024-10-18 00:42:20|20191.4|20175.4|20191.5|20175.5|20191.6|20175.6|20191.4|20175.4|0
1729212150000|2024-10-18 00:42:30|20191.3|20175.3|20191.3|20175.3|20191.8|20175.8|20190.9|20174.9|0
1729212160000|2024-10-18 00:42:40|20191.4|20175.4|20191.5|20175.5|20191.5|20175.5|20191.1|20175.1|0
1729212170000|2024-10-18 00:42:50|20191.4|20175.4|20195|20179|20195|20179|20191.4|20175.4|0
1729212180000|2024-10-18 00:43:00|20195.3|20179.3|20197|20181|20197|20181|20194.8|20178.8|0
1729212190000|2024-10-18 00:43:10|20197.3|20181.3|20198.6|20182.6|20198.6|20182.6|20197.3|20181.3|0
1729212200000|2024-10-18 00:43:20|20198.9|20182.9|20198.3|20182.3|20198.9|20182.9|20198.3|20182.3|0
1729212210000|2024-10-18 00:43:30|20197.6|20181.6|20195|20179|20198.4|20182.4|20194.8|20178.8|0
1729212220000|2024-10-18 00:43:40|20194.9|20178.9|20195.5|20179.5|20195.5|20179.5|20194.9|20178.9|0
1729212230000|2024-10-18 00:43:50|20196.3|20180.3|20195.9|20179.9|20196.3|20180.3|20195.9|20179.9|0
1729212240000|2024-10-18 00:44:00|20196.3|20180.3|20196.8|20180.8|20196.9|20180.9|20196.3|20180.3|0
1729212250000|2024-10-18 00:44:10|20196.6|20180.6|20197|20181|20197.1|20181.1|20196.5|20180.5|0
1729212260000|2024-10-18 00:44:20|20196.9|20180.9|20196.3|20180.3|20196.9|20180.9|20195.5|20179.5|0
1729212270000|2024-10-18 00:44:30|20196.1|20180.1|20196.4|20180.4|20196.5|20180.5|20195.3|20179.3|0
1729212280000|2024-10-18 00:44:40|20196.3|20180.3|20197.6|20181.6|20197.6|20181.6|20196.3|20180.3|0
1729212290000|2024-10-18 00:44:50|20197.8|20181.8|20197.4|20181.4|20197.8|20181.8|20197|20181|0
1729212300000|2024-10-18 00:45:00|20198.1|20182.1|20196.5|20180.5|20198.4|20182.4|20196.3|20180.3|0
1729212310000|2024-10-18 00:45:10|20194.9|20178.9|20193.5|20177.5|20195.1|20179.1|20192.9|20176.9|0
1729212320000|2024-10-18 00:45:20|20193.8|20177.8|20195|20179|20195.5|20179.5|20193.4|20177.4|0
1729212330000|2024-10-18 00:45:30|20195.1|20179.1|20195.9|20179.9|20196.3|20180.3|20195.1|20179.1|0
1729212340000|2024-10-18 00:45:40|20196|20180|20197.4|20181.4|20197.6|20181.6|20196|20180|0
1729212350000|2024-10-18 00:45:50|20196.6|20180.6|20195.8|20179.8|20196.9|20180.9|20195.8|20179.8|0
1729212360000|2024-10-18 00:46:00|20195.9|20179.9|20195.4|20179.4|20195.9|20179.9|20194.8|20178.8|0
1729212370000|2024-10-18 00:46:10|20195.5|20179.5|20194.3|20178.3|20195.8|20179.8|20194.3|20178.3|0
1729212380000|2024-10-18 00:46:20|20194.4|20178.4|20194|20178|20194.4|20178.4|20193.8|20177.8|0
1729212390000|2024-10-18 00:46:30|20193.1|20177.1|20194|20178|20194|20178|20192.6|20176.6|0
1729212400000|2024-10-18 00:46:40|20194.1|20178.1|20196.6|20180.6|20196.6|20180.6|20194.1|20178.1|0
1729212410000|2024-10-18 00:46:50|20196.9|20180.9|20196.9|20180.9|20197|20181|20196.3|20180.3|0
1729212420000|2024-10-18 00:47:00|20196.6|20180.6|20195.8|20179.8|20196.6|20180.6|20195.5|20179.5|0
1729212430000|2024-10-18 00:47:10|20196|20180|20194|20178|20196|20180|20194|20178|0
1729212440000|2024-10-18 00:47:20|20194.1|20178.1|20194.1|20178.1|20194.5|20178.5|20193.8|20177.8|0
1729212450000|2024-10-18 00:47:30|20194.3|20178.3|20196.3|20180.3|20196.3|20180.3|20194.3|20178.3|0
1729212460000|2024-10-18 00:47:40|20196.4|20180.4|20195.9|20179.9|20196.4|20180.4|20195.6|20179.6|0
1729212470000|2024-10-18 00:47:50|20196|20180|20195|20179|20196|20180|20194.9|20178.9|0
1729212480000|2024-10-18 00:48:00|20195.3|20179.3|20195.8|20179.8|20196.8|20180.8|20195.1|20179.1|0
1729212490000|2024-10-18 00:48:10|20195.9|20179.9|20196|20180|20196|20180|20195.6|20179.6|0
1729212500000|2024-10-18 00:48:20|20196.4|20180.4|20197.4|20181.4|20197.9|20181.9|20196.4|20180.4|0
1729212510000|2024-10-18 00:48:30|20196.8|20180.8|20197|20181|20197.1|20181.1|20196.8|20180.8|0
1729212520000|2024-10-18 00:48:40|20197.8|20181.8|20198.3|20182.3|20198.6|20182.6|20197.8|20181.8|0
1729212530000|2024-10-18 00:48:50|20198.4|20182.4|20197|20181|20198.6|20182.6|20197|20181|0
1729212540000|2024-10-18 00:49:00|20196.9|20180.9|20199.1|20183.1|20199.1|20183.1|20196.9|20180.9|0
1729212550000|2024-10-18 00:49:10|20199|20183|20198.4|20182.4|20199.4|20183.4|20198.4|20182.4|0
1729212560000|2024-10-18 00:49:20|20197.9|20181.9|20198.1|20182.1|20198.1|20182.1|20197.9|20181.9|0
1729212570000|2024-10-18 00:49:30|20198|20182|20198.4|20182.4|20198.5|20182.5|20198|20182|0
1729212580000|2024-10-18 00:49:40|20198.3|20182.3|20199|20183|20199|20183|20198.3|20182.3|0
1729212590000|2024-10-18 00:49:50|20199.4|20183.4|20201.1|20185.1|20201.1|20185.1|20199.3|20183.3|0
1729212600000|2024-10-18 00:50:00|20202|20186|20202.3|20186.3|20202.4|20186.4|20201.4|20185.4|0
1729212610000|2024-10-18 00:50:10|20201.6|20185.6|20202.9|20186.9|20202.9|20186.9|20201.1|20185.1|0
1729212620000|2024-10-18 00:50:20|20203|20187|20202.9|20186.9|20203.1|20187.1|20202.3|20186.3|0
1729212630000|2024-10-18 00:50:30|20203|20187|20206|20190|20206.5|20190.5|20203|20187|0
1729212640000|2024-10-18 00:50:40|20204.9|20188.9|20204.8|20188.8|20205.6|20189.6|20204.8|20188.8|0
1729212650000|2024-10-18 00:50:50|20205.3|20189.3|20205.9|20189.9|20206.4|20190.4|20205.1|20189.1|0
1729212660000|2024-10-18 00:51:00|20206.3|20190.3|20206|20190|20206.9|20190.9|20205.8|20189.8|0
1729212670000|2024-10-18 00:51:10|20206.4|20190.4|20204.8|20188.8|20206.4|20190.4|20204.8|20188.8|0
1729212680000|2024-10-18 00:51:20|20203.9|20187.9|20203.5|20187.5|20204.6|20188.6|20202.9|20186.9|0
1729212690000|2024-10-18 00:51:30|20203.8|20187.8|20204|20188|20205.1|20189.1|20203.8|20187.8|0
1729212700000|2024-10-18 00:51:40|20203.6|20187.6|20203.8|20187.8|20204.5|20188.5|20203.4|20187.4|0
1729212710000|2024-10-18 00:51:50|20203.9|20187.9|20203.6|20187.6|20203.9|20187.9|20203.1|20187.1|0
1729212720000|2024-10-18 00:52:00|20203.8|20187.8|20204|20188|20204.4|20188.4|20203.6|20187.6|0
1729212730000|2024-10-18 00:52:10|20204.1|20188.1|20204.8|20188.8|20204.8|20188.8|20204.1|20188.1|0
1729212740000|2024-10-18 00:52:20|20204.9|20188.9|20206.9|20190.9|20207|20191|20204.8|20188.8|0
1729212750000|2024-10-18 00:52:30|20206.8|20190.8|20206.6|20190.6|20206.8|20190.8|20206|20190|0
1729212760000|2024-10-18 00:52:40|20206.5|20190.5|20206.3|20190.3|20206.5|20190.5|20205.6|20189.6|0
1729212770000|2024-10-18 00:52:50|20206.1|20190.1|20206.4|20190.4|20206.4|20190.4|20205.8|20189.8|0
1729212780000|2024-10-18 00:53:00|20206.3|20190.3|20206.9|20190.9|20207|20191|20206.3|20190.3|0
1729212790000|2024-10-18 00:53:10|20207|20191|20206|20190|20207|20191|20206|20190|0
1729212800000|2024-10-18 00:53:20|20205.6|20189.6|20205|20189|20205.6|20189.6|20204.9|20188.9|0
1729212810000|2024-10-18 00:53:30|20205.1|20189.1|20205.1|20189.1|20205.1|20189.1|20205|20189|0
1729212820000|2024-10-18 00:53:40|20205.3|20189.3|20204.5|20188.5|20205.3|20189.3|20204.5|20188.5|0
1729212830000|2024-10-18 00:53:50|20204.4|20188.4|20204.5|20188.5|20204.5|20188.5|20204.3|20188.3|0
1729212840000|2024-10-18 00:54:00|20204.4|20188.4|20204|20188|20204.6|20188.6|20202.8|20186.8|0
1729212850000|2024-10-18 00:54:10|20203.8|20187.8|20204|20188|20204|20188|20203.8|20187.8|0
1729212860000|2024-10-18 00:54:20|20203.9|20187.9|20204.3|20188.3|20204.3|20188.3|20203.5|20187.5|0
1729212870000|2024-10-18 00:54:30|20205|20189|20204.4|20188.4|20205.1|20189.1|20204.3|20188.3|0
1729212880000|2024-10-18 00:54:40|20204.5|20188.5|20204.1|20188.1|20204.5|20188.5|20203.6|20187.6|0
1729212890000|2024-10-18 00:54:50|20204.3|20188.3|20205.3|20189.3|20205.9|20189.9|20204.1|20188.1|0
1729212900000|2024-10-18 00:55:00|20204.9|20188.9|20206.5|20190.5|20206.5|20190.5|20204.9|20188.9|0
1729212910000|2024-10-18 00:55:10|20206.3|20190.3|20206.1|20190.1|20206.8|20190.8|20205.9|20189.9|0
1729212920000|2024-10-18 00:55:20|20206.3|20190.3|20206.3|20190.3|20206.8|20190.8|20206|20190|0
1729212930000|2024-10-18 00:55:30|20206.1|20190.1|20206.6|20190.6|20206.6|20190.6|20206|20190|0
1729212940000|2024-10-18 00:55:40|20206.9|20190.9|20207.9|20191.9|20208|20192|20206.9|20190.9|0
1729212950000|2024-10-18 00:55:50|20207.8|20191.8|20205.9|20189.9|20208.3|20192.3|20205.9|20189.9|0
1729212960000|2024-10-18 00:56:00|20205.3|20189.3|20206.1|20190.1|20206.1|20190.1|20204.9|20188.9|0
1729212970000|2024-10-18 00:56:10|20206.3|20190.3|20208.3|20192.3|20208.3|20192.3|20206.3|20190.3|0
1729212980000|2024-10-18 00:56:20|20209.9|20193.9|20209.5|20193.5|20210.1|20194.1|20209.5|20193.5|0
1729212990000|2024-10-18 00:56:30|20209.6|20193.6|20209.9|20193.9|20209.9|20193.9|20209.5|20193.5|0
1729213000000|2024-10-18 00:56:40|20209.8|20193.8|20209|20193|20210|20194|20208.9|20192.9|0
1729213010000|2024-10-18 00:56:50|20209.1|20193.1|20208.5|20192.5|20209.1|20193.1|20208.4|20192.4|0
1729213020000|2024-10-18 00:57:00|20208.4|20192.4|20207.3|20191.3|20209.1|20193.1|20207.3|20191.3|0
1729213030000|2024-10-18 00:57:10|20207.4|20191.4|20207.3|20191.3|20207.6|20191.6|20207.3|20191.3|0
1729213040000|2024-10-18 00:57:20|20207.1|20191.1|20208|20192|20208.1|20192.1|20207.1|20191.1|0
1729213050000|2024-10-18 00:57:30|20207.9|20191.9|20207.4|20191.4|20207.9|20191.9|20207.3|20191.3|0
1729213060000|2024-10-18 00:57:40|20208|20192|20206.9|20190.9|20208|20192|20206.8|20190.8|0
1729213070000|2024-10-18 00:57:50|20206.3|20190.3|20206.1|20190.1|20206.3|20190.3|20205.9|20189.9|0
1729213080000|2024-10-18 00:58:00|20205.9|20189.9|20207|20191|20207.1|20191.1|20205.9|20189.9|0
1729213090000|2024-10-18 00:58:10|20207.1|20191.1|20208.9|20192.9|20209|20193|20206.9|20190.9|0
1729213100000|2024-10-18 00:58:20|20208|20192|20207.1|20191.1|20208.9|20192.9|20207.1|20191.1|0
1729213110000|2024-10-18 00:58:30|20206.8|20190.8|20205.8|20189.8|20206.8|20190.8|20205.8|20189.8|0
1729213120000|2024-10-18 00:58:40|20205.6|20189.6|20205.9|20189.9|20206.1|20190.1|20205|20189|0
1729213130000|2024-10-18 00:58:50|20206|20190|20206.1|20190.1|20206.1|20190.1|20205.5|20189.5|0
1729213140000|2024-10-18 00:59:00|20205.9|20189.9|20205.3|20189.3|20205.9|20189.9|20204.8|20188.8|0
1729213150000|2024-10-18 00:59:10|20205.6|20189.6|20205.5|20189.5|20205.9|20189.9|20204.8|20188.8|0
1729213160000|2024-10-18 00:59:20|20205.1|20189.1|20205.4|20189.4|20205.4|20189.4|20205|20189|0
1729213170000|2024-10-18 00:59:30|20205.5|20189.5|20205.5|20189.5|20205.6|20189.6|20205.3|20189.3|0
1729213180000|2024-10-18 00:59:40|20205.4|20189.4|20205.9|20189.9|20206.5|20190.5|20205.4|20189.4|0
1729213190000|2024-10-18 00:59:50|20206.1|20190.1|20205.3|20189.3|20206.1|20190.1|20205.3|20189.3|0
1729213200000|2024-10-18 01:00:00|20204.1|20188.1|20204.1|20188.1|20205.6|20189.6|20203.6|20187.6|0
1729213210000|2024-10-18 01:00:10|20204|20188|20207.5|20191.5|20207.5|20191.5|20203.8|20187.8|0
1729213220000|2024-10-18 01:00:20|20207.6|20191.6|20208|20192|20208.8|20192.8|20207.3|20191.3|0
1729213230000|2024-10-18 01:00:30|20208.1|20192.1|20208.1|20192.1|20208.9|20192.9|20207.9|20191.9|0
1729213240000|2024-10-18 01:00:40|20207.1|20191.1|20207.8|20191.8|20207.8|20191.8|20207.1|20191.1|0
1729213250000|2024-10-18 01:00:50|20207.5|20191.5|20207.8|20191.8|20208|20192|20207.1|20191.1|0
1729213260000|2024-10-18 01:01:00|20207.9|20191.9|20207.5|20191.5|20207.9|20191.9|20207.4|20191.4|0
1729213270000|2024-10-18 01:01:10|20207.4|20191.4|20202.4|20186.4|20207.5|20191.5|20201.9|20185.9|0
1729213280000|2024-10-18 01:01:20|20202|20186|20203.1|20187.1|20203.6|20187.6|20202|20186|0
1729213290000|2024-10-18 01:01:30|20203.6|20187.6|20204.5|20188.5|20205.3|20189.3|20203.5|20187.5|0
1729213300000|2024-10-18 01:01:40|20205.4|20189.4|20205.5|20189.5|20205.9|20189.9|20205.4|20189.4|0
1729213310000|2024-10-18 01:01:50|20205.3|20189.3|20203.5|20187.5|20205.3|20189.3|20203.5|20187.5|0
1729213320000|2024-10-18 01:02:00|20203.6|20187.6|20203.4|20187.4|20204|20188|20203.1|20187.1|0
1729213330000|2024-10-18 01:02:10|20204|20188|20203.4|20187.4|20204.6|20188.6|20203.1|20187.1|0
1729213340000|2024-10-18 01:02:20|20203.9|20187.9|20204.3|20188.3|20204.4|20188.4|20203.6|20187.6|0
1729213350000|2024-10-18 01:02:30|20203.9|20187.9|20201.9|20185.9|20203.9|20187.9|20201.9|20185.9|0
1729213360000|2024-10-18 01:02:40|20202.4|20186.4|20202.9|20186.9|20203|20187|20201.8|20185.8|0
1729213370000|2024-10-18 01:02:50|20202.6|20186.6|20203|20187|20203.3|20187.3|20202.5|20186.5|0
1729213380000|2024-10-18 01:03:00|20202.6|20186.6|20202.8|20186.8|20202.9|20186.9|20202.5|20186.5|0
1729213390000|2024-10-18 01:03:10|20202.6|20186.6|20203.5|20187.5|20203.5|20187.5|20202.4|20186.4|0
1729213400000|2024-10-18 01:03:20|20203|20187|20202.9|20186.9|20203|20187|20202.4|20186.4|0
1729213410000|2024-10-18 01:03:30|20202.1|20186.1|20200.6|20184.6|20202.1|20186.1|20199.8|20183.8|0
1729213420000|2024-10-18 01:03:40|20200.9|20184.9|20201|20185|20201.1|20185.1|20200.5|20184.5|0
1729213430000|2024-10-18 01:03:50|20200.6|20184.6|20198.9|20182.9|20200.6|20184.6|20198.9|20182.9|0
1729213440000|2024-10-18 01:04:00|20198.8|20182.8|20195.5|20179.5|20198.8|20182.8|20195.5|20179.5|0
1729213450000|2024-10-18 01:04:10|20197|20181|20196.6|20180.6|20197.3|20181.3|20196.5|20180.5|0
1729213460000|2024-10-18 01:04:20|20197|20181|20198.4|20182.4|20198.6|20182.6|20197|20181|0
1729213470000|2024-10-18 01:04:30|20198.5|20182.5|20200.5|20184.5|20200.9|20184.9|20198.5|20182.5|0
1729213480000|2024-10-18 01:04:40|20200.3|20184.3|20200.3|20184.3|20200.6|20184.6|20200.3|20184.3|0
1729213490000|2024-10-18 01:04:50|20200.4|20184.4|20199.3|20183.3|20200.5|20184.5|20199.3|20183.3|0
1729213500000|2024-10-18 01:05:00|20200.6|20184.6|20201.3|20185.3|20201.5|20185.5|20199.9|20183.9|0
1729213510000|2024-10-18 01:05:10|20200.8|20184.8|20199.9|20183.9|20201.3|20185.3|20199.9|20183.9|0
1729213520000|2024-10-18 01:05:20|20200|20184|20200.5|20184.5|20200.5|20184.5|20200|20184|0
1729213530000|2024-10-18 01:05:30|20200.1|20184.1|20200.3|20184.3|20200.4|20184.4|20200.1|20184.1|0
1729213540000|2024-10-18 01:05:40|20200.4|20184.4|20199.9|20183.9|20200.4|20184.4|20199.6|20183.6|0
1729213550000|2024-10-18 01:05:50|20199.6|20183.6|20199.9|20183.9|20199.9|20183.9|20199.6|20183.6|0
1729213560000|2024-10-18 01:06:00|20199.8|20183.8|20198.1|20182.1|20199.9|20183.9|20197.3|20181.3|0
1729213570000|2024-10-18 01:06:10|20198|20182|20199.6|20183.6|20199.6|20183.6|20198|20182|0
1729213580000|2024-10-18 01:06:20|20199.4|20183.4|20199|20183|20199.5|20183.5|20198.8|20182.8|0
1729213590000|2024-10-18 01:06:30|20198.4|20182.4|20198.5|20182.5|20198.6|20182.6|20198|20182|0
1729213600000|2024-10-18 01:06:40|20198.6|20182.6|20201.6|20185.6|20201.8|20185.8|20198.6|20182.6|0
1729213610000|2024-10-18 01:06:50|20201.9|20185.9|20203.6|20187.6|20203.6|20187.6|20201.9|20185.9|0
1729213620000|2024-10-18 01:07:00|20203.5|20187.5|20204.1|20188.1|20204.8|20188.8|20203.4|20187.4|0
1729213630000|2024-10-18 01:07:10|20204.8|20188.8|20205.4|20189.4|20205.9|20189.9|20204.8|20188.8|0
1729213640000|2024-10-18 01:07:20|20205.1|20189.1|20204.9|20188.9|20205.8|20189.8|20204.9|20188.9|0
1729213650000|2024-10-18 01:07:30|20205|20189|20204.4|20188.4|20205.3|20189.3|20204.1|20188.1|0
1729213660000|2024-10-18 01:07:40|20204.3|20188.3|20202.5|20186.5|20204.4|20188.4|20202.5|20186.5|0
1729213670000|2024-10-18 01:07:50|20202.4|20186.4|20200|20184|20202.9|20186.9|20200|20184|0
1729213680000|2024-10-18 01:08:00|20200.1|20184.1|20198.6|20182.6|20200.1|20184.1|20197.5|20181.5|0
1729213690000|2024-10-18 01:08:10|20198.5|20182.5|20198.3|20182.3|20198.8|20182.8|20198|20182|0
1729213700000|2024-10-18 01:08:20|20198.1|20182.1|20198.8|20182.8|20199|20183|20198.1|20182.1|0
1729213710000|2024-10-18 01:08:30|20199.1|20183.1|20202.4|20186.4|20202.9|20186.9|20198.8|20182.8|0
1729213720000|2024-10-18 01:08:40|20202.3|20186.3|20202.8|20186.8|20203.5|20187.5|20202.3|20186.3|0
1729213730000|2024-10-18 01:08:50|20203|20187|20202.8|20186.8|20203.1|20187.1|20202.5|20186.5|0
1729213740000|2024-10-18 01:09:00|20202.6|20186.6|20202.3|20186.3|20202.6|20186.6|20202.3|20186.3|0
1729213750000|2024-10-18 01:09:10|20202.5|20186.5|20202.8|20186.8|20203|20187|20202|20186|0
1729213760000|2024-10-18 01:09:20|20202.5|20186.5|20202.6|20186.6|20203.3|20187.3|20202.5|20186.5|0
1729213770000|2024-10-18 01:09:30|20202.5|20186.5|20203|20187|20203|20187|20202.4|20186.4|0
1729213780000|2024-10-18 01:09:40|20202.9|20186.9|20203|20187|20203|20187|20202.9|20186.9|0
1729213790000|2024-10-18 01:09:50|20203.1|20187.1|20202.8|20186.8|20203.8|20187.8|20202.8|20186.8|0
1729213800000|2024-10-18 01:10:00|20202.5|20186.5|20203.3|20187.3|20203.4|20187.4|20202.5|20186.5|0
1729213810000|2024-10-18 01:10:10|20203.4|20187.4|20203.4|20187.4|20203.9|20187.9|20203.4|20187.4|0
1729213820000|2024-10-18 01:10:20|20203.3|20187.3|20203.3|20187.3|20203.3|20187.3|20203.3|20187.3|0
1729213830000|2024-10-18 01:10:30|20203.9|20187.9|20204|20188|20204|20188|20203.6|20187.6|0
1729213840000|2024-10-18 01:10:40|20203.9|20187.9|20201.5|20185.5|20203.9|20187.9|20201.5|20185.5|0
1729213850000|2024-10-18 01:10:50|20201.4|20185.4|20200.8|20184.8|20201.5|20185.5|20200.6|20184.6|0
1729213860000|2024-10-18 01:11:00|20200.9|20184.9|20201.5|20185.5|20201.8|20185.8|20200.8|20184.8|0
1729213870000|2024-10-18 01:11:10|20201.4|20185.4|20200.5|20184.5|20201.4|20185.4|20200.5|20184.5|0
1729213880000|2024-10-18 01:11:20|20200.6|20184.6|20197.5|20181.5|20200.8|20184.8|20197.3|20181.3|0
1729213890000|2024-10-18 01:11:30|20197.6|20181.6|20197.1|20181.1|20197.6|20181.6|20196.5|20180.5|0
1729213900000|2024-10-18 01:11:40|20197|20181|20195.4|20179.4|20197.3|20181.3|20195.4|20179.4|0
1729213910000|2024-10-18 01:11:50|20195.9|20179.9|20195.9|20179.9|20195.9|20179.9|20195.5|20179.5|0
1729213920000|2024-10-18 01:12:00|20196.3|20180.3|20197.1|20181.1|20197.3|20181.3|20195.8|20179.8|0
1729213930000|2024-10-18 01:12:10|20196.3|20180.3|20197.3|20181.3|20197.3|20181.3|20196.1|20180.1|0
1729213940000|2024-10-18 01:12:20|20197|20181|20197.8|20181.8|20197.8|20181.8|20197|20181|0
1729213950000|2024-10-18 01:12:30|20197.5|20181.5|20196.1|20180.1|20197.5|20181.5|20196|20180|0
1729213960000|2024-10-18 01:12:40|20197.3|20181.3|20199.5|20183.5|20199.8|20183.8|20197.3|20181.3|0
1729213970000|2024-10-18 01:12:50|20199.3|20183.3|20199.5|20183.5|20199.9|20183.9|20199.3|20183.3|0
1729213980000|2024-10-18 01:13:00|20199.4|20183.4|20198.6|20182.6|20199.4|20183.4|20198|20182|0
1729213990000|2024-10-18 01:13:10|20198.5|20182.5|20197.9|20181.9|20198.5|20182.5|20197.8|20181.8|0
1729214000000|2024-10-18 01:13:20|20197.8|20181.8|20195.3|20179.3|20197.8|20181.8|20195.3|20179.3|0
1729214010000|2024-10-18 01:13:30|20194.9|20178.9|20196.1|20180.1|20196.5|20180.5|20194.9|20178.9|0
1729214020000|2024-10-18 01:13:40|20195.3|20179.3|20196.3|20180.3|20196.3|20180.3|20195.3|20179.3|0
1729214030000|2024-10-18 01:13:50|20196.1|20180.1|20198.5|20182.5|20198.5|20182.5|20195.8|20179.8|0
1729214040000|2024-10-18 01:14:00|20198.8|20182.8|20198.5|20182.5|20199.3|20183.3|20198.5|20182.5|0
1729214050000|2024-10-18 01:14:10|20198.4|20182.4|20198.3|20182.3|20198.8|20182.8|20198.3|20182.3|0
1729214060000|2024-10-18 01:14:20|20198.8|20182.8|20199.1|20183.1|20199.3|20183.3|20198.8|20182.8|0
1729214070000|2024-10-18 01:14:30|20198.8|20182.8|20199.6|20183.6|20199.6|20183.6|20198.5|20182.5|0
1729214080000|2024-10-18 01:14:40|20199.5|20183.5|20200.3|20184.3|20200.8|20184.8|20199.5|20183.5|0
1729214090000|2024-10-18 01:14:50|20200.6|20184.6|20200.8|20184.8|20201|20185|20200.4|20184.4|0
1729214100000|2024-10-18 01:15:00|20202|20186|20203|20187|20203.1|20187.1|20202|20186|0
1729214110000|2024-10-18 01:15:10|20202.4|20186.4|20200.9|20184.9|20202.4|20186.4|20200.9|20184.9|0
1729214120000|2024-10-18 01:15:20|20200.4|20184.4|20200.3|20184.3|20201.3|20185.3|20200.3|20184.3|0
1729214130000|2024-10-18 01:15:30|20199.8|20183.8|20200.9|20184.9|20200.9|20184.9|20199.6|20183.6|0
1729214140000|2024-10-18 01:15:40|20201.3|20185.3|20202.3|20186.3|20203.3|20187.3|20201|20185|0
1729214150000|2024-10-18 01:15:50|20202.8|20186.8|20203.6|20187.6|20203.6|20187.6|20202.8|20186.8|0
1729214160000|2024-10-18 01:16:00|20203.5|20187.5|20202.3|20186.3|20203.8|20187.8|20202.3|20186.3|0
1729214170000|2024-10-18 01:16:10|20202|20186|20202.8|20186.8|20203.3|20187.3|20202|20186|0
1729214180000|2024-10-18 01:16:20|20203|20187|20203.8|20187.8|20203.9|20187.9|20203|20187|0
1729214190000|2024-10-18 01:16:30|20203.6|20187.6|20203.8|20187.8|20203.8|20187.8|20202.6|20186.6|0
1729214200000|2024-10-18 01:16:40|20203.6|20187.6|20203.6|20187.6|20203.6|20187.6|20203.3|20187.3|0
1729214210000|2024-10-18 01:16:50|20203|20187|20203.5|20187.5|20204.3|20188.3|20203|20187|0
1729214220000|2024-10-18 01:17:00|20202.1|20186.1|20202.3|20186.3|20202.4|20186.4|20201.8|20185.8|0
1729214230000|2024-10-18 01:17:10|20201.8|20185.8|20202.4|20186.4|20202.8|20186.8|20201.8|20185.8|0
1729214240000|2024-10-18 01:17:20|20202.5|20186.5|20202.4|20186.4|20202.6|20186.6|20202.4|20186.4|0
1729214250000|2024-10-18 01:17:30|20202.8|20186.8|20202.3|20186.3|20203.9|20187.9|20202.3|20186.3|0
1729214260000|2024-10-18 01:17:40|20202.6|20186.6|20201.9|20185.9|20202.6|20186.6|20201.6|20185.6|0
1729214270000|2024-10-18 01:17:50|20201.5|20185.5|20203.5|20187.5|20203.5|20187.5|20201|20185|0
1729214280000|2024-10-18 01:18:00|20203.6|20187.6|20204.4|20188.4|20204.4|20188.4|20203.6|20187.6|0
1729214290000|2024-10-18 01:18:10|20204.6|20188.6|20204.4|20188.4|20204.6|20188.6|20204.4|20188.4|0
1729214300000|2024-10-18 01:18:20|20204.5|20188.5|20204.6|20188.6|20204.6|20188.6|20204.5|20188.5|0
1729214310000|2024-10-18 01:18:30|20204.5|20188.5|20204.1|20188.1|20204.6|20188.6|20203.6|20187.6|0
1729214320000|2024-10-18 01:18:40|20204.3|20188.3|20202.8|20186.8|20204.3|20188.3|20202.5|20186.5|0
1729214330000|2024-10-18 01:18:50|20201.8|20185.8|20202.5|20186.5|20202.8|20186.8|20201.8|20185.8|0
1729214340000|2024-10-18 01:19:00|20202.4|20186.4|20202.5|20186.5|20202.5|20186.5|20201.3|20185.3|0
1729214350000|2024-10-18 01:19:10|20202.4|20186.4|20203.5|20187.5|20203.5|20187.5|20201.8|20185.8|0
1729214360000|2024-10-18 01:19:20|20203.4|20187.4|20203|20187|20203.4|20187.4|20203|20187|0
1729214370000|2024-10-18 01:19:30|20202.9|20186.9|20202|20186|20202.9|20186.9|20201.8|20185.8|0
1729214380000|2024-10-18 01:19:40|20201.9|20185.9|20202.6|20186.6|20202.8|20186.8|20201.9|20185.9|0
1729214390000|2024-10-18 01:19:50|20202.3|20186.3|20200.6|20184.6|20202.3|20186.3|20200.6|20184.6|0
1729214400000|2024-10-18 01:20:00|20201|20185|20203|20187|20203|20187|20201|20185|0
1729214410000|2024-10-18 01:20:10|20202.9|20186.9|20202.6|20186.6|20203.3|20187.3|20202.6|20186.6|0
1729214420000|2024-10-18 01:20:20|20202.5|20186.5|20203.6|20187.6|20203.6|20187.6|20202.5|20186.5|0
1729214430000|2024-10-18 01:20:30|20203.8|20187.8|20204.5|20188.5|20204.5|20188.5|20203.8|20187.8|0
1729214440000|2024-10-18 01:20:40|20204|20188|20203|20187|20204.1|20188.1|20203|20187|0
1729214450000|2024-10-18 01:20:50|20202.9|20186.9|20204.1|20188.1|20204.1|20188.1|20201.5|20185.5|0
1729214460000|2024-10-18 01:21:00|20203.3|20187.3|20201.9|20185.9|20203.3|20187.3|20201.9|20185.9|0
1729214470000|2024-10-18 01:21:10|20201.6|20185.6|20203.3|20187.3|20203.4|20187.4|20201.6|20185.6|0
1729214480000|2024-10-18 01:21:20|20203.1|20187.1|20204.8|20188.8|20205.3|20189.3|20203.1|20187.1|0
1729214490000|2024-10-18 01:21:30|20204.9|20188.9|20204.8|20188.8|20204.9|20188.9|20204.8|20188.8|0
1729214500000|2024-10-18 01:21:40|20204.9|20188.9|20204.8|20188.8|20205|20189|20204.8|20188.8|0
1729214510000|2024-10-18 01:21:50|20204.9|20188.9|20204.9|20188.9|20204.9|20188.9|20204.8|20188.8|0
1729214520000|2024-10-18 01:22:00|20204.8|20188.8|20204.8|20188.8|20204.9|20188.9|20204.6|20188.6|0
1729214530000|2024-10-18 01:22:10|20204.3|20188.3|20205.1|20189.1|20205.1|20189.1|20204.1|20188.1|0
1729214540000|2024-10-18 01:22:20|20204.9|20188.9|20205.9|20189.9|20205.9|20189.9|20204.8|20188.8|0
1729214550000|2024-10-18 01:22:30|20205|20189|20205.9|20189.9|20206|20190|20205|20189|0
1729214560000|2024-10-18 01:22:40|20206|20190|20206|20190|20206.1|20190.1|20206|20190|0
1729214570000|2024-10-18 01:22:50|20205.6|20189.6|20205.1|20189.1|20205.6|20189.6|20205|20189|0
1729214580000|2024-10-18 01:23:00|20203.9|20187.9|20202.8|20186.8|20203.9|20187.9|20202.8|20186.8|0
1729214590000|2024-10-18 01:23:10|20202.5|20186.5|20202.3|20186.3|20202.8|20186.8|20202.1|20186.1|0
1729214600000|2024-10-18 01:23:20|20202|20186|20201.4|20185.4|20202|20186|20201.4|20185.4|0
1729214610000|2024-10-18 01:23:30|20201.6|20185.6|20201.4|20185.4|20201.6|20185.6|20201.3|20185.3|0
1729214620000|2024-10-18 01:23:40|20201.3|20185.3|20200.3|20184.3|20201.3|20185.3|20200.1|20184.1|0
1729214630000|2024-10-18 01:23:50|20200.4|20184.4|20201.4|20185.4|20201.4|20185.4|20200.4|20184.4|0
1729214640000|2024-10-18 01:24:00|20200.8|20184.8|20198.6|20182.6|20200.8|20184.8|20198.5|20182.5|0
1729214650000|2024-10-18 01:24:10|20199.5|20183.5|20199.8|20183.8|20200.5|20184.5|20199.5|20183.5|0
1729214660000|2024-10-18 01:24:20|20199.9|20183.9|20199.9|20183.9|20200|20184|20199.8|20183.8|0
1729214670000|2024-10-18 01:24:30|20199.8|20183.8|20200.1|20184.1|20200.4|20184.4|20199.8|20183.8|0
1729214680000|2024-10-18 01:24:40|20200.3|20184.3|20200|20184|20200.3|20184.3|20199.5|20183.5|0
1729214690000|2024-10-18 01:24:50|20200.1|20184.1|20201.6|20185.6|20201.6|20185.6|20200.1|20184.1|0
1729214700000|2024-10-18 01:25:00|20201.5|20185.5|20201.6|20185.6|20201.8|20185.8|20201.3|20185.3|0
1729214710000|2024-10-18 01:25:10|20201.5|20185.5|20202.8|20186.8|20202.9|20186.9|20201.5|20185.5|0
1729214720000|2024-10-18 01:25:20|20202.9|20186.9|20202.9|20186.9|20202.9|20186.9|20202.6|20186.6|0
1729214730000|2024-10-18 01:25:30|20203|20187|20203.3|20187.3|20203.4|20187.4|20203|20187|0
1729214740000|2024-10-18 01:25:40|20203.6|20187.6|20202.3|20186.3|20203.6|20187.6|20202.3|20186.3|0
1729214750000|2024-10-18 01:25:50|20202.4|20186.4|20201.5|20185.5|20202.4|20186.4|20201.4|20185.4|0
1729214760000|2024-10-18 01:26:00|20201.4|20185.4|20199.4|20183.4|20201.5|20185.5|20198.6|20182.6|0
1729214770000|2024-10-18 01:26:10|20199.8|20183.8|20201|20185|20201|20185|20199.8|20183.8|0
1729214780000|2024-10-18 01:26:20|20201.3|20185.3|20202.1|20186.1|20203|20187|20201.3|20185.3|0
1729214790000|2024-10-18 01:26:30|20202|20186|20201|20185|20202.1|20186.1|20201|20185|0
1729214800000|2024-10-18 01:26:40|20200.8|20184.8|20200.9|20184.9|20200.9|20184.9|20200.8|20184.8|0
1729214810000|2024-10-18 01:26:50|20201|20185|20200.5|20184.5|20201.3|20185.3|20200.4|20184.4|0
1729214820000|2024-10-18 01:27:00|20200.4|20184.4|20201.6|20185.6|20201.6|20185.6|20199.9|20183.9|0
1729214830000|2024-10-18 01:27:10|20201.5|20185.5|20201.9|20185.9|20202|20186|20201.4|20185.4|0
1729214840000|2024-10-18 01:27:20|20201.8|20185.8|20200.8|20184.8|20201.9|20185.9|20200.8|20184.8|0
1729214850000|2024-10-18 01:27:30|20201|20185|20201|20185|20201|20185|20200.8|20184.8|0
1729214860000|2024-10-18 01:27:40|20201.3|20185.3|20201.6|20185.6|20201.9|20185.9|20201.3|20185.3|0
1729214870000|2024-10-18 01:27:50|20201.8|20185.8|20202|20186|20202|20186|20201.6|20185.6|0
1729214880000|2024-10-18 01:28:00|20203|20187|20203.3|20187.3|20203.3|20187.3|20202.9|20186.9|0
1729214890000|2024-10-18 01:28:10|20203.4|20187.4|20205.3|20189.3|20205.3|20189.3|20203.4|20187.4|0
1729214900000|2024-10-18 01:28:20|20205.8|20189.8|20205|20189|20206|20190|20204.8|20188.8|0
1729214910000|2024-10-18 01:28:30|20205.1|20189.1|20205.9|20189.9|20206|20190|20204.9|20188.9|0
1729214920000|2024-10-18 01:28:40|20206|20190|20207.6|20191.6|20208.6|20192.6|20206|20190|0
1729214930000|2024-10-18 01:28:50|20207.9|20191.9|20208|20192|20208|20192|20207.9|20191.9|0
1729214940000|2024-10-18 01:29:00|20207.4|20191.4|20206.9|20190.9|20207.9|20191.9|20206.8|20190.8|0
1729214950000|2024-10-18 01:29:10|20206.6|20190.6|20206.9|20190.9|20206.9|20190.9|20206|20190|0
1729214960000|2024-10-18 01:29:20|20207.5|20191.5|20206.9|20190.9|20208.3|20192.3|20206.8|20190.8|0
1729214970000|2024-10-18 01:29:30|20206.8|20190.8|20207|20191|20207|20191|20206.8|20190.8|0
1729214980000|2024-10-18 01:29:40|20206.9|20190.9|20207.1|20191.1|20207.1|20191.1|20206.8|20190.8|0
1729214990000|2024-10-18 01:29:50|20207|20191|20208.1|20192.1|20208.1|20192.1|20207|20191|0
1729215000000|2024-10-18 01:30:00|20209.1|20193.1|20211.6|20195.6|20212.4|20196.4|20209.1|20193.1|0
1729215010000|2024-10-18 01:30:10|20212|20196|20210.9|20194.9|20213.3|20197.3|20210.9|20194.9|0
1729215020000|2024-10-18 01:30:20|20209.6|20193.6|20211.1|20195.1|20211.3|20195.3|20209.5|20193.5|0
1729215030000|2024-10-18 01:30:30|20210.1|20194.1|20209.9|20193.9|20211|20195|20209.9|20193.9|0
1729215040000|2024-10-18 01:30:40|20209.6|20193.6|20209.5|20193.5|20210.6|20194.6|20209.5|20193.5|0
1729215050000|2024-10-18 01:30:50|20209|20193|20207.5|20191.5|20209|20193|20206.8|20190.8|0
1729215060000|2024-10-18 01:31:00|20207.4|20191.4|20208.8|20192.8|20208.8|20192.8|20206.4|20190.4|0
1729215070000|2024-10-18 01:31:10|20208.6|20192.6|20208.9|20192.9|20208.9|20192.9|20207.8|20191.8|0
1729215080000|2024-10-18 01:31:20|20208.8|20192.8|20208.8|20192.8|20209.6|20193.6|20208.6|20192.6|0
1729215090000|2024-10-18 01:31:30|20210|20194|20210.6|20194.6|20210.8|20194.8|20210|20194|0
1729215100000|2024-10-18 01:31:40|20210.4|20194.4|20211.1|20195.1|20211.1|20195.1|20210|20194|0
1729215110000|2024-10-18 01:31:50|20211.3|20195.3|20211.8|20195.8|20211.9|20195.9|20211.1|20195.1|0
1729215120000|2024-10-18 01:32:00|20211.9|20195.9|20212.1|20196.1|20212.1|20196.1|20210|20194|0
1729215130000|2024-10-18 01:32:10|20212|20196|20208.3|20192.3|20212|20196|20208.3|20192.3|0
1729215140000|2024-10-18 01:32:20|20208.8|20192.8|20208.1|20192.1|20209|20193|20208.1|20192.1|0
1729215150000|2024-10-18 01:32:30|20208.3|20192.3|20207|20191|20208.3|20192.3|20206.9|20190.9|0
1729215160000|2024-10-18 01:32:40|20206.9|20190.9|20203.5|20187.5|20207.1|20191.1|20202.6|20186.6|0
1729215170000|2024-10-18 01:32:50|20203.9|20187.9|20204.9|20188.9|20206.4|20190.4|20203.9|20187.9|0
1729215180000|2024-10-18 01:33:00|20205|20189|20203.1|20187.1|20205|20189|20203|20187|0
1729215190000|2024-10-18 01:33:10|20203.3|20187.3|20204.9|20188.9|20205|20189|20202.9|20186.9|0
1729215200000|2024-10-18 01:33:20|20205|20189|20204.8|20188.8|20205|20189|20204.4|20188.4|0
1729215210000|2024-10-18 01:33:30|20205.6|20189.6|20205.1|20189.1|20206.4|20190.4|20205.1|20189.1|0
1729215220000|2024-10-18 01:33:40|20205.9|20189.9|20207|20191|20207|20191|20205.9|20189.9|0
1729215230000|2024-10-18 01:33:50|20207.1|20191.1|20207.1|20191.1|20208.4|20192.4|20207.1|20191.1|0
1729215240000|2024-10-18 01:34:00|20207|20191|20207.6|20191.6|20207.6|20191.6|20207|20191|0
1729215250000|2024-10-18 01:34:10|20207.5|20191.5|20206.6|20190.6|20207.6|20191.6|20206.5|20190.5|0
1729215260000|2024-10-18 01:34:20|20207.1|20191.1|20206.9|20190.9|20207.1|20191.1|20206|20190|0
1729215270000|2024-10-18 01:34:30|20206.6|20190.6|20206|20190|20207.4|20191.4|20206|20190|0
1729215280000|2024-10-18 01:34:40|20205|20189|20205|20189|20206.3|20190.3|20204.5|20188.5|0
1729215290000|2024-10-18 01:34:50|20204.5|20188.5|20204.6|20188.6|20204.9|20188.9|20204.4|20188.4|0
1729215300000|2024-10-18 01:35:00|20203.6|20187.6|20203.9|20187.9|20204.5|20188.5|20202.6|20186.6|0
1729215310000|2024-10-18 01:35:10|20204|20188|20203.3|20187.3|20204.4|20188.4|20203.1|20187.1|0
1729215320000|2024-10-18 01:35:20|20204.4|20188.4|20204.5|20188.5|20204.5|20188.5|20204.1|20188.1|0
1729215330000|2024-10-18 01:35:30|20204.4|20188.4|20206.4|20190.4|20207.3|20191.3|20204.4|20188.4|0
1729215340000|2024-10-18 01:35:40|20206|20190|20203.4|20187.4|20206|20190|20203.4|20187.4|0
1729215350000|2024-10-18 01:35:50|20203.5|20187.5|20202.3|20186.3|20203.5|20187.5|20200.8|20184.8|0
1729215360000|2024-10-18 01:36:00|20202.8|20186.8|20200.3|20184.3|20202.8|20186.8|20200|20184|0
1729215370000|2024-10-18 01:36:10|20200.4|20184.4|20205.1|20189.1|20205.1|20189.1|20200.4|20184.4|0
1729215380000|2024-10-18 01:36:20|20205.9|20189.9|20206.9|20190.9|20207.3|20191.3|20205.5|20189.5|0
1729215390000|2024-10-18 01:36:30|20206.4|20190.4|20208|20192|20208.1|20192.1|20206.1|20190.1|0
1729215400000|2024-10-18 01:36:40|20208.4|20192.4|20208.4|20192.4|20208.5|20192.5|20208.1|20192.1|0
1729215410000|2024-10-18 01:36:50|20208.1|20192.1|20210|20194|20210|20194|20208.1|20192.1|0
1729215420000|2024-10-18 01:37:00|20210.1|20194.1|20209.4|20193.4|20210.1|20194.1|20208.3|20192.3|0
1729215430000|2024-10-18 01:37:10|20209.1|20193.1|20210.4|20194.4|20210.4|20194.4|20209|20193|0
1729215440000|2024-10-18 01:37:20|20210|20194|20210.3|20194.3|20210.4|20194.4|20210|20194|0
1729215450000|2024-10-18 01:37:30|20210.4|20194.4|20210.1|20194.1|20211.1|20195.1|20209.6|20193.6|0
1729215460000|2024-10-18 01:37:40|20209.6|20193.6|20208.9|20192.9|20210|20194|20208.9|20192.9|0
1729215470000|2024-10-18 01:37:50|20209|20193|20208.3|20192.3|20209|20193|20208.1|20192.1|0
1729215480000|2024-10-18 01:38:00|20208.1|20192.1|20208.4|20192.4|20208.4|20192.4|20207.3|20191.3|0
1729215490000|2024-10-18 01:38:10|20208.9|20192.9|20210.1|20194.1|20210.4|20194.4|20208.8|20192.8|0
1729215500000|2024-10-18 01:38:20|20211.1|20195.1|20209.4|20193.4|20211.1|20195.1|20209.4|20193.4|0
1729215510000|2024-10-18 01:38:30|20210|20194|20209.5|20193.5|20210|20194|20209.5|20193.5|0
1729215520000|2024-10-18 01:38:40|20209.3|20193.3|20209.9|20193.9|20210.8|20194.8|20209.3|20193.3|0
1729215530000|2024-10-18 01:38:50|20210.1|20194.1|20210|20194|20210.1|20194.1|20209.3|20193.3|0
1729215540000|2024-10-18 01:39:00|20209.3|20193.3|20209.5|20193.5|20209.5|20193.5|20209.1|20193.1|0
1729215550000|2024-10-18 01:39:10|20209.6|20193.6|20210.8|20194.8|20210.9|20194.9|20209.6|20193.6|0
1729215560000|2024-10-18 01:39:20|20211|20195|20211.9|20195.9|20211.9|20195.9|20211|20195|0
1729215570000|2024-10-18 01:39:30|20210.1|20194.1|20208.9|20192.9|20210.1|20194.1|20208.5|20192.5|0
1729215580000|2024-10-18 01:39:40|20209.4|20193.4|20210.6|20194.6|20211.9|20195.9|20209.3|20193.3|0
1729215590000|2024-10-18 01:39:50|20210.8|20194.8|20210.5|20194.5|20212.5|20196.5|20210.5|20194.5|0
1729215600000|2024-10-18 01:40:00|20210.4|20194.4|20213|20197|20213|20197|20210.4|20194.4|0
1729215610000|2024-10-18 01:40:10|20213.8|20197.8|20213.9|20197.9|20214.9|20198.9|20212.8|20196.8|0
1729215620000|2024-10-18 01:40:20|20213.8|20197.8|20214.8|20198.8|20214.8|20198.8|20213.8|20197.8|0
1729215630000|2024-10-18 01:40:30|20214.6|20198.6|20215.3|20199.3|20215.9|20199.9|20214.3|20198.3|0
1729215640000|2024-10-18 01:40:40|20215.1|20199.1|20215.5|20199.5|20215.9|20199.9|20215.1|20199.1|0
1729215650000|2024-10-18 01:40:50|20215.4|20199.4|20216.1|20200.1|20216.1|20200.1|20215|20199|0
1729215660000|2024-10-18 01:41:00|20215.6|20199.6|20216.3|20200.3|20216.3|20200.3|20215.5|20199.5|0
1729215670000|2024-10-18 01:41:10|20216.1|20200.1|20215.4|20199.4|20216.9|20200.9|20215.4|20199.4|0
1729215680000|2024-10-18 01:41:20|20216.1|20200.1|20217.9|20201.9|20217.9|20201.9|20216.1|20200.1|0
1729215690000|2024-10-18 01:41:30|20217.8|20201.8|20218.4|20202.4|20219.6|20203.6|20217.6|20201.6|0
1729215700000|2024-10-18 01:41:40|20218|20202|20217.6|20201.6|20218.4|20202.4|20217.6|20201.6|0
1729215710000|2024-10-18 01:41:50|20218.5|20202.5|20216.1|20200.1|20218.5|20202.5|20216.1|20200.1|0
1729215720000|2024-10-18 01:42:00|20216.4|20200.4|20217.3|20201.3|20217.4|20201.4|20216.1|20200.1|0
1729215730000|2024-10-18 01:42:10|20217.5|20201.5|20218.9|20202.9|20219.1|20203.1|20217.5|20201.5|0
1729215740000|2024-10-18 01:42:20|20219.1|20203.1|20221.9|20205.9|20221.9|20205.9|20219.1|20203.1|0
1729215750000|2024-10-18 01:42:30|20223.3|20207.3|20225.5|20209.5|20226.5|20210.5|20223.3|20207.3|0
1729215760000|2024-10-18 01:42:40|20226|20210|20224.9|20208.9|20226.9|20210.9|20224.9|20208.9|0
1729215770000|2024-10-18 01:42:50|20225.5|20209.5|20224.9|20208.9|20226|20210|20224.3|20208.3|0
1729215780000|2024-10-18 01:43:00|20225|20209|20226.6|20210.6|20226.6|20210.6|20225|20209|0
1729215790000|2024-10-18 01:43:10|20227.1|20211.1|20225.4|20209.4|20227.1|20211.1|20225.4|20209.4|0
1729215800000|2024-10-18 01:43:20|20225|20209|20224|20208|20225.1|20209.1|20223.8|20207.8|0
1729215810000|2024-10-18 01:43:30|20224.9|20208.9|20225.4|20209.4|20225.5|20209.5|20224.9|20208.9|0
1729215820000|2024-10-18 01:43:40|20225.5|20209.5|20227.3|20211.3|20227.3|20211.3|20225.4|20209.4|0
1729215830000|2024-10-18 01:43:50|20227.1|20211.1|20227.9|20211.9|20227.9|20211.9|20227.1|20211.1|0
1729215840000|2024-10-18 01:44:00|20227.6|20211.6|20226|20210|20227.8|20211.8|20226|20210|0
1729215850000|2024-10-18 01:44:10|20226.3|20210.3|20225.6|20209.6|20226.8|20210.8|20225.6|20209.6|0
1729215860000|2024-10-18 01:44:20|20226|20210|20226.1|20210.1|20226.3|20210.3|20225.8|20209.8|0
1729215870000|2024-10-18 01:44:30|20225.9|20209.9|20226|20210|20226|20210|20225.8|20209.8|0
1729215880000|2024-10-18 01:44:40|20225.9|20209.9|20225.6|20209.6|20225.9|20209.9|20225.4|20209.4|0
1729215890000|2024-10-18 01:44:50|20225.8|20209.8|20226.3|20210.3|20226.3|20210.3|20225.8|20209.8|0
1729215900000|2024-10-18 01:45:00|20226|20210|20226.5|20210.5|20226.5|20210.5|20225.1|20209.1|0
1729215910000|2024-10-18 01:45:10|20226.9|20210.9|20227.5|20211.5|20227.9|20211.9|20226.8|20210.8|0
1729215920000|2024-10-18 01:45:20|20227.6|20211.6|20227.1|20211.1|20228|20212|20227.1|20211.1|0
1729215930000|2024-10-18 01:45:30|20227.5|20211.5|20227.8|20211.8|20228|20212|20227.4|20211.4|0
1729215940000|2024-10-18 01:45:40|20227.6|20211.6|20226.1|20210.1|20227.6|20211.6|20225.9|20209.9|0
1729215950000|2024-10-18 01:45:50|20225.9|20209.9|20225.1|20209.1|20225.9|20209.9|20225|20209|0
1729215960000|2024-10-18 01:46:00|20224.5|20208.5|20224.5|20208.5|20224.6|20208.6|20224.1|20208.1|0
1729215970000|2024-10-18 01:46:10|20224.6|20208.6|20222.8|20206.8|20224.6|20208.6|20222.6|20206.6|0
1729215980000|2024-10-18 01:46:20|20223|20207|20223.3|20207.3|20223.9|20207.9|20223|20207|0
1729215990000|2024-10-18 01:46:30|20223.5|20207.5|20222.6|20206.6|20223.6|20207.6|20222.6|20206.6|0
1729216000000|2024-10-18 01:46:40|20222.8|20206.8|20223.4|20207.4|20223.6|20207.6|20222.6|20206.6|0
1729216010000|2024-10-18 01:46:50|20223.6|20207.6|20223.4|20207.4|20223.8|20207.8|20223.1|20207.1|0
1729216020000|2024-10-18 01:47:00|20223|20207|20223.1|20207.1|20223.5|20207.5|20222.9|20206.9|0
1729216030000|2024-10-18 01:47:10|20223.3|20207.3|20223.6|20207.6|20224.4|20208.4|20223.3|20207.3|0
1729216040000|2024-10-18 01:47:20|20223.4|20207.4|20224|20208|20224.4|20208.4|20223.4|20207.4|0
1729216050000|2024-10-18 01:47:30|20224.3|20208.3|20223.5|20207.5|20224.3|20208.3|20223.3|20207.3|0
1729216060000|2024-10-18 01:47:40|20223.6|20207.6|20224.1|20208.1|20224.1|20208.1|20223.5|20207.5|0
1729216070000|2024-10-18 01:47:50|20223.1|20207.1|20223.6|20207.6|20223.8|20207.8|20223|20207|0
1729216080000|2024-10-18 01:48:00|20223.5|20207.5|20224.1|20208.1|20225.6|20209.6|20223.4|20207.4|0
1729216090000|2024-10-18 01:48:10|20224.6|20208.6|20224|20208|20224.6|20208.6|20223|20207|0
1729216100000|2024-10-18 01:48:20|20224.1|20208.1|20224.9|20208.9|20225.3|20209.3|20223.9|20207.9|0
1729216110000|2024-10-18 01:48:30|20225.6|20209.6|20224.9|20208.9|20225.6|20209.6|20224.8|20208.8|0
1729216120000|2024-10-18 01:48:40|20224.8|20208.8|20225.3|20209.3|20225.3|20209.3|20224.3|20208.3|0
1729216130000|2024-10-18 01:48:50|20225.5|20209.5|20225.5|20209.5|20225.6|20209.6|20225.4|20209.4|0
1729216140000|2024-10-18 01:49:00|20225.4|20209.4|20226.8|20210.8|20227|20211|20225.4|20209.4|0
1729216150000|2024-10-18 01:49:10|20226.5|20210.5|20226|20210|20226.5|20210.5|20226|20210|0
1729216160000|2024-10-18 01:49:20|20226.1|20210.1|20225.9|20209.9|20226.4|20210.4|20225.6|20209.6|0
1729216170000|2024-10-18 01:49:30|20225.8|20209.8|20226|20210|20226.1|20210.1|20225.5|20209.5|0
1729216180000|2024-10-18 01:49:40|20225.9|20209.9|20227.3|20211.3|20227.3|20211.3|20225.6|20209.6|0
1729216190000|2024-10-18 01:49:50|20227.4|20211.4|20228.5|20212.5|20228.9|20212.9|20226.1|20210.1|0
1729216200000|2024-10-18 01:50:00|20227.9|20211.9|20228.4|20212.4|20228.5|20212.5|20227.9|20211.9|0
1729216210000|2024-10-18 01:50:10|20228.6|20212.6|20226.1|20210.1|20228.6|20212.6|20226.1|20210.1|0
1729216220000|2024-10-18 01:50:20|20226.8|20210.8|20227.3|20211.3|20227.5|20211.5|20226.4|20210.4|0
1729216230000|2024-10-18 01:50:30|20228|20212|20227.3|20211.3|20228.4|20212.4|20227.3|20211.3|0
1729216240000|2024-10-18 01:50:40|20226.9|20210.9|20227.6|20211.6|20227.8|20211.8|20226.9|20210.9|0
1729216250000|2024-10-18 01:50:50|20227.8|20211.8|20227.9|20211.9|20227.9|20211.9|20227.6|20211.6|0
1729216260000|2024-10-18 01:51:00|20227.5|20211.5|20227.5|20211.5|20228|20212|20227.5|20211.5|0
1729216270000|2024-10-18 01:51:10|20227.1|20211.1|20226.9|20210.9|20227.4|20211.4|20226.9|20210.9|0
1729216280000|2024-10-18 01:51:20|20227|20211|20228.1|20212.1|20228.1|20212.1|20227|20211|0
1729216290000|2024-10-18 01:51:30|20228|20212|20227.6|20211.6|20228|20212|20227.4|20211.4|0
1729216300000|2024-10-18 01:51:40|20227.8|20211.8|20227.6|20211.6|20227.8|20211.8|20226.8|20210.8|0
1729216310000|2024-10-18 01:51:50|20227.5|20211.5|20227.8|20211.8|20228|20212|20227.5|20211.5|0
1729216320000|2024-10-18 01:52:00|20227.6|20211.6|20227.6|20211.6|20227.6|20211.6|20227|20211|0
1729216330000|2024-10-18 01:52:10|20227.1|20211.1|20226.4|20210.4|20227.8|20211.8|20225.9|20209.9|0
1729216340000|2024-10-18 01:52:20|20226.3|20210.3|20225.6|20209.6|20226.3|20210.3|20225.6|20209.6|0
1729216350000|2024-10-18 01:52:30|20225.1|20209.1|20224.3|20208.3|20225.4|20209.4|20223.9|20207.9|0
1729216360000|2024-10-18 01:52:40|20224.4|20208.4|20223|20207|20224.4|20208.4|20222.9|20206.9|0
1729216370000|2024-10-18 01:52:50|20222.6|20206.6|20224.5|20208.5|20224.5|20208.5|20222.6|20206.6|0
1729216380000|2024-10-18 01:53:00|20224.6|20208.6|20223.6|20207.6|20224.6|20208.6|20223.4|20207.4|0
1729216390000|2024-10-18 01:53:10|20223.4|20207.4|20224.4|20208.4|20224.6|20208.6|20223.4|20207.4|0
1729216400000|2024-10-18 01:53:20|20224.6|20208.6|20224.4|20208.4|20224.6|20208.6|20224.1|20208.1|0
1729216410000|2024-10-18 01:53:30|20224.3|20208.3|20223.1|20207.1|20224.3|20208.3|20222.9|20206.9|0
1729216420000|2024-10-18 01:53:40|20223.4|20207.4|20223.3|20207.3|20223.4|20207.4|20223|20207|0
1729216430000|2024-10-18 01:53:50|20223.4|20207.4|20223.9|20207.9|20224.1|20208.1|20223.4|20207.4|0
1729216440000|2024-10-18 01:54:00|20224.1|20208.1|20225.3|20209.3|20225.4|20209.4|20224|20208|0
1729216450000|2024-10-18 01:54:10|20225.4|20209.4|20226.4|20210.4|20226.4|20210.4|20225.1|20209.1|0
1729216460000|2024-10-18 01:54:20|20226.5|20210.5|20226.8|20210.8|20226.9|20210.9|20226.5|20210.5|0
1729216470000|2024-10-18 01:54:30|20227.1|20211.1|20227.4|20211.4|20227.4|20211.4|20226.9|20210.9|0
1729216480000|2024-10-18 01:54:40|20226.9|20210.9|20225.9|20209.9|20227.1|20211.1|20225.6|20209.6|0
1729216490000|2024-10-18 01:54:50|20225.8|20209.8|20225.9|20209.9|20226|20210|20225.6|20209.6|0
1729216500000|2024-10-18 01:55:00|20225.8|20209.8|20226.1|20210.1|20226.8|20210.8|20225.8|20209.8|0
1729216510000|2024-10-18 01:55:10|20226|20210|20226.4|20210.4|20226.4|20210.4|20226|20210|0
1729216520000|2024-10-18 01:55:20|20226.1|20210.1|20226.9|20210.9|20226.9|20210.9|20225.9|20209.9|0
1729216530000|2024-10-18 01:55:30|20226.6|20210.6|20226.6|20210.6|20226.8|20210.8|20226|20210|0
1729216540000|2024-10-18 01:55:40|20226.8|20210.8|20227.3|20211.3|20227.3|20211.3|20226.8|20210.8|0
1729216550000|2024-10-18 01:55:50|20227.1|20211.1|20227|20211|20227.3|20211.3|20227|20211|0
1729216560000|2024-10-18 01:56:00|20226.6|20210.6|20224.9|20208.9|20226.8|20210.8|20224.8|20208.8|0
1729216570000|2024-10-18 01:56:10|20225.1|20209.1|20225.1|20209.1|20225.3|20209.3|20224.4|20208.4|0
1729216580000|2024-10-18 01:56:20|20225|20209|20224|20208|20225|20209|20224|20208|0
1729216590000|2024-10-18 01:56:30|20224.1|20208.1|20224.1|20208.1|20224.1|20208.1|20224|20208|0
1729216600000|2024-10-18 01:56:40|20224|20208|20224.4|20208.4|20224.5|20208.5|20223.9|20207.9|0
1729216610000|2024-10-18 01:56:50|20224.5|20208.5|20223.4|20207.4|20224.9|20208.9|20223.3|20207.3|0
1729216620000|2024-10-18 01:57:00|20223.6|20207.6|20225.4|20209.4|20225.4|20209.4|20223.6|20207.6|0
1729216630000|2024-10-18 01:57:10|20225.6|20209.6|20225.3|20209.3|20225.6|20209.6|20225.3|20209.3|0
1729216640000|2024-10-18 01:57:20|20225.4|20209.4|20225.9|20209.9|20225.9|20209.9|20225.1|20209.1|0
1729216650000|2024-10-18 01:57:30|20225.8|20209.8|20225|20209|20225.8|20209.8|20225|20209|0
1729216660000|2024-10-18 01:57:40|20225.1|20209.1|20223.6|20207.6|20225.1|20209.1|20223.6|20207.6|0
1729216670000|2024-10-18 01:57:50|20223.8|20207.8|20224.4|20208.4|20224.8|20208.8|20223.8|20207.8|0
1729216680000|2024-10-18 01:58:00|20224.5|20208.5|20224.3|20208.3|20224.5|20208.5|20223.9|20207.9|0
1729216690000|2024-10-18 01:58:10|20224.4|20208.4|20223.5|20207.5|20224.4|20208.4|20223.5|20207.5|0
1729216700000|2024-10-18 01:58:20|20223.4|20207.4|20222.9|20206.9|20223.6|20207.6|20222.9|20206.9|0
1729216710000|2024-10-18 01:58:30|20223.1|20207.1|20223.5|20207.5|20223.5|20207.5|20222.8|20206.8|0
1729216720000|2024-10-18 01:58:40|20223.3|20207.3|20223.9|20207.9|20223.9|20207.9|20223.3|20207.3|0
1729216730000|2024-10-18 01:58:50|20223.8|20207.8|20223.9|20207.9|20224|20208|20223.6|20207.6|0
1729216740000|2024-10-18 01:59:00|20224.1|20208.1|20224.1|20208.1|20224.1|20208.1|20223.9|20207.9|0
1729216750000|2024-10-18 01:59:10|20224.4|20208.4|20223.3|20207.3|20224.9|20208.9|20223.3|20207.3|0
1729216760000|2024-10-18 01:59:20|20223.5|20207.5|20223.9|20207.9|20223.9|20207.9|20223.4|20207.4|0
1729216770000|2024-10-18 01:59:30|20224|20208|20223.1|20207.1|20224|20208|20223.1|20207.1|0
1729216780000|2024-10-18 01:59:40|20223|20207|20224.3|20208.3|20224.4|20208.4|20223|20207|0
1729216790000|2024-10-18 01:59:50|20223.4|20207.4|20223.4|20207.4|20223.6|20207.6|20223.3|20207.3|0
1729216800000|2024-10-18 02:00:00|20223.5|20207.5|20223.9|20207.9|20224.3|20208.3|20223.3|20207.3|0
1729216810000|2024-10-18 02:00:10|20224.4|20208.4|20225.4|20209.4|20225.4|20209.4|20224.4|20208.4|0
1729216820000|2024-10-18 02:00:20|20225.3|20209.3|20225.1|20209.1|20225.5|20209.5|20224.9|20208.9|0
1729216830000|2024-10-18 02:00:30|20225.3|20209.3|20225.4|20209.4|20225.4|20209.4|20223.4|20207.4|0
1729216840000|2024-10-18 02:00:40|20225.1|20209.1|20225.4|20209.4|20225.5|20209.5|20225|20209|0
1729216850000|2024-10-18 02:00:50|20225.5|20209.5|20225.1|20209.1|20225.6|20209.6|20224.9|20208.9|0
1729216860000|2024-10-18 02:01:00|20224.9|20208.9|20226.6|20210.6|20227.4|20211.4|20224.9|20208.9|0
1729216870000|2024-10-18 02:01:10|20226.8|20210.8|20227.6|20211.6|20228|20212|20226.8|20210.8|0
1729216880000|2024-10-18 02:01:20|20227.8|20211.8|20228.4|20212.4|20228.9|20212.9|20227.6|20211.6|0
1729216890000|2024-10-18 02:01:30|20228.8|20212.8|20228.3|20212.3|20229.3|20213.3|20227.6|20211.6|0
1729216900000|2024-10-18 02:01:40|20228.9|20212.9|20228.8|20212.8|20228.9|20212.9|20228.1|20212.1|0
1729216910000|2024-10-18 02:01:50|20228.9|20212.9|20229.3|20213.3|20230.1|20214.1|20228.9|20212.9|0
1729216920000|2024-10-18 02:02:00|20229.9|20213.9|20230.3|20214.3|20230.5|20214.5|20229.1|20213.1|0
1729216930000|2024-10-18 02:02:10|20229.5|20213.5|20229.4|20213.4|20229.5|20213.5|20228.9|20212.9|0
1729216940000|2024-10-18 02:02:20|20229.6|20213.6|20227.4|20211.4|20229.8|20213.8|20227.4|20211.4|0
1729216950000|2024-10-18 02:02:30|20227.5|20211.5|20227.8|20211.8|20228.1|20212.1|20227.4|20211.4|0
1729216960000|2024-10-18 02:02:40|20228.1|20212.1|20228.6|20212.6|20229|20213|20227.3|20211.3|0
1729216970000|2024-10-18 02:02:50|20229.1|20213.1|20228|20212|20229.1|20213.1|20227.3|20211.3|0
1729216980000|2024-10-18 02:03:00|20228.6|20212.6|20225.8|20209.8|20228.6|20212.6|20225.8|20209.8|0
1729216990000|2024-10-18 02:03:10|20225.3|20209.3|20225.6|20209.6|20226.8|20210.8|20225.3|20209.3|0
1729217000000|2024-10-18 02:03:20|20225.5|20209.5|20225.1|20209.1|20226|20210|20224.9|20208.9|0
1729217010000|2024-10-18 02:03:30|20225.4|20209.4|20225.1|20209.1|20225.9|20209.9|20225|20209|0
1729217020000|2024-10-18 02:03:40|20225|20209|20223.1|20207.1|20225.1|20209.1|20223.1|20207.1|0
1729217030000|2024-10-18 02:03:50|20222.9|20206.9|20221.9|20205.9|20222.9|20206.9|20221|20205|0
1729217040000|2024-10-18 02:04:00|20221|20205|20218.6|20202.6|20221.1|20205.1|20218|20202|0
1729217050000|2024-10-18 02:04:10|20218.8|20202.8|20217.1|20201.1|20218.8|20202.8|20215.5|20199.5|0
1729217060000|2024-10-18 02:04:20|20217.8|20201.8|20216.4|20200.4|20217.8|20201.8|20215.6|20199.6|0
1729217070000|2024-10-18 02:04:30|20216.5|20200.5|20217|20201|20217|20201|20216.4|20200.4|0
1729217080000|2024-10-18 02:04:40|20216.8|20200.8|20218.1|20202.1|20218.1|20202.1|20216.1|20200.1|0
1729217090000|2024-10-18 02:04:50|20218|20202|20216.1|20200.1|20218|20202|20215.3|20199.3|0
1729217100000|2024-10-18 02:05:00|20216.3|20200.3|20216.4|20200.4|20216.8|20200.8|20215.6|20199.6|0
1729217110000|2024-10-18 02:05:10|20216.9|20200.9|20218|20202|20219.1|20203.1|20216.6|20200.6|0
1729217120000|2024-10-18 02:05:20|20218.3|20202.3|20216.5|20200.5|20218.3|20202.3|20216.4|20200.4|0
1729217130000|2024-10-18 02:05:30|20217|20201|20216.6|20200.6|20217.1|20201.1|20215.9|20199.9|0
1729217140000|2024-10-18 02:05:40|20216.4|20200.4|20214.5|20198.5|20216.9|20200.9|20214.5|20198.5|0
1729217150000|2024-10-18 02:05:50|20214.4|20198.4|20216.8|20200.8|20216.8|20200.8|20214.4|20198.4|0
1729217160000|2024-10-18 02:06:00|20217.4|20201.4|20217.6|20201.6|20217.8|20201.8|20216.9|20200.9|0
1729217170000|2024-10-18 02:06:10|20218.1|20202.1|20216.5|20200.5|20218.1|20202.1|20216.4|20200.4|0
1729217180000|2024-10-18 02:06:20|20216.4|20200.4|20215.9|20199.9|20216.5|20200.5|20215.9|20199.9|0
1729217190000|2024-10-18 02:06:30|20216.4|20200.4|20216.1|20200.1|20217.3|20201.3|20216.1|20200.1|0
1729217200000|2024-10-18 02:06:40|20216.4|20200.4|20216|20200|20216.5|20200.5|20216|20200|0
1729217210000|2024-10-18 02:06:50|20216.1|20200.1|20212.9|20196.9|20216.1|20200.1|20212.9|20196.9|0
1729217220000|2024-10-18 02:07:00|20213.6|20197.6|20215.3|20199.3|20215.3|20199.3|20212.6|20196.6|0
1729217230000|2024-10-18 02:07:10|20215.1|20199.1|20214.5|20198.5|20216.4|20200.4|20214.5|20198.5|0
1729217240000|2024-10-18 02:07:20|20213.8|20197.8|20212.4|20196.4|20213.8|20197.8|20211.9|20195.9|0
1729217250000|2024-10-18 02:07:30|20212.5|20196.5|20212.4|20196.4|20212.5|20196.5|20211.9|20195.9|0
1729217260000|2024-10-18 02:07:40|20212.5|20196.5|20212.9|20196.9|20212.9|20196.9|20212.1|20196.1|0
1729217270000|2024-10-18 02:07:50|20212.5|20196.5|20212.3|20196.3|20212.9|20196.9|20212.3|20196.3|0
1729217280000|2024-10-18 02:08:00|20212.1|20196.1|20212.9|20196.9|20213.5|20197.5|20212.1|20196.1|0
1729217290000|2024-10-18 02:08:10|20213.1|20197.1|20213.5|20197.5|20213.6|20197.6|20213.1|20197.1|0
1729217300000|2024-10-18 02:08:20|20213.6|20197.6|20210|20194|20213.6|20197.6|20210|20194|0
1729217310000|2024-10-18 02:08:30|20211.1|20195.1|20210.5|20194.5|20211.3|20195.3|20210.5|20194.5|0
1729217320000|2024-10-18 02:08:40|20210.4|20194.4|20211.8|20195.8|20211.8|20195.8|20210|20194|0
1729217330000|2024-10-18 02:08:50|20212.4|20196.4|20213.9|20197.9|20214|20198|20212.4|20196.4|0
1729217340000|2024-10-18 02:09:00|20213.6|20197.6|20216.5|20200.5|20216.5|20200.5|20213.6|20197.6|0
1729217350000|2024-10-18 02:09:10|20215.9|20199.9|20217.8|20201.8|20217.9|20201.9|20215.9|20199.9|0
1729217360000|2024-10-18 02:09:20|20218.4|20202.4|20219|20203|20219|20203|20217.6|20201.6|0
1729217370000|2024-10-18 02:09:30|20219.5|20203.5|20219.1|20203.1|20220.1|20204.1|20219.1|20203.1|0
1729217380000|2024-10-18 02:09:40|20219.9|20203.9|20220.9|20204.9|20220.9|20204.9|20219.9|20203.9|0
1729217390000|2024-10-18 02:09:50|20220.6|20204.6|20220.4|20204.4|20220.9|20204.9|20219.8|20203.8|0
1729217400000|2024-10-18 02:10:00|20220.9|20204.9|20220|20204|20221|20205|20220|20204|0
1729217410000|2024-10-18 02:10:10|20220.4|20204.4|20220.8|20204.8|20220.8|20204.8|20220|20204|0
1729217420000|2024-10-18 02:10:20|20220.6|20204.6|20220.4|20204.4|20220.9|20204.9|20220.4|20204.4|0
1729217430000|2024-10-18 02:10:30|20220.6|20204.6|20222|20206|20222.1|20206.1|20220.5|20204.5|0
1729217440000|2024-10-18 02:10:40|20222.1|20206.1|20222.3|20206.3|20222.5|20206.5|20222|20206|0
1729217450000|2024-10-18 02:10:50|20222.4|20206.4|20221.1|20205.1|20222.4|20206.4|20220.8|20204.8|0
1729217460000|2024-10-18 02:11:00|20221.9|20205.9|20222.1|20206.1|20222.5|20206.5|20221.9|20205.9|0
1729217470000|2024-10-18 02:11:10|20221.9|20205.9|20220.8|20204.8|20221.9|20205.9|20220.6|20204.6|0
1729217480000|2024-10-18 02:11:20|20221.4|20205.4|20221.4|20205.4|20221.4|20205.4|20220.5|20204.5|0
1729217490000|2024-10-18 02:11:30|20221.3|20205.3|20220.1|20204.1|20221.3|20205.3|20220.1|20204.1|0
1729217500000|2024-10-18 02:11:40|20220.3|20204.3|20220.1|20204.1|20220.3|20204.3|20219.4|20203.4|0
1729217510000|2024-10-18 02:11:50|20220|20204|20221.4|20205.4|20221.4|20205.4|20220|20204|0
1729217520000|2024-10-18 02:12:00|20220.6|20204.6|20220.4|20204.4|20221.3|20205.3|20219.8|20203.8|0
1729217530000|2024-10-18 02:12:10|20220.6|20204.6|20220|20204|20220.9|20204.9|20220|20204|0
1729217540000|2024-10-18 02:12:20|20220.3|20204.3|20220.3|20204.3|20220.3|20204.3|20219.4|20203.4|0
1729217550000|2024-10-18 02:12:30|20219.8|20203.8|20220.1|20204.1|20220.6|20204.6|20219.8|20203.8|0
1729217560000|2024-10-18 02:12:40|20220.3|20204.3|20220|20204|20220.5|20204.5|20220|20204|0
1729217570000|2024-10-18 02:12:50|20220.1|20204.1|20219.3|20203.3|20220.1|20204.1|20217.9|20201.9|0
1729217580000|2024-10-18 02:13:00|20219.4|20203.4|20217.9|20201.9|20219.4|20203.4|20217.8|20201.8|0
1729217590000|2024-10-18 02:13:10|20217.5|20201.5|20216.4|20200.4|20217.9|20201.9|20216.1|20200.1|0
1729217600000|2024-10-18 02:13:20|20216.6|20200.6|20215.4|20199.4|20216.6|20200.6|20215.4|20199.4|0
1729217610000|2024-10-18 02:13:30|20215.3|20199.3|20216.9|20200.9|20217.4|20201.4|20215.3|20199.3|0
1729217620000|2024-10-18 02:13:40|20217.6|20201.6|20217.1|20201.1|20217.6|20201.6|20216.9|20200.9|0
1729217630000|2024-10-18 02:13:50|20217.4|20201.4|20217.3|20201.3|20217.4|20201.4|20216.9|20200.9|0
1729217640000|2024-10-18 02:14:00|20217.4|20201.4|20214.9|20198.9|20217.4|20201.4|20214.9|20198.9|0
1729217650000|2024-10-18 02:14:10|20215|20199|20214.3|20198.3|20215|20199|20213.5|20197.5|0
1729217660000|2024-10-18 02:14:20|20214.1|20198.1|20215|20199|20215|20199|20213.9|20197.9|0
1729217670000|2024-10-18 02:14:30|20215.1|20199.1|20215|20199|20215.1|20199.1|20214.4|20198.4|0
1729217680000|2024-10-18 02:14:40|20214.6|20198.6|20214.9|20198.9|20215|20199|20214.4|20198.4|0
1729217690000|2024-10-18 02:14:50|20215.4|20199.4|20215.9|20199.9|20215.9|20199.9|20214.9|20198.9|0
1729217700000|2024-10-18 02:15:00|20214.9|20198.9|20215.1|20199.1|20215.4|20199.4|20214.3|20198.3|0
1729217710000|2024-10-18 02:15:10|20215|20199|20215|20199|20215.1|20199.1|20214.4|20198.4|0
1729217720000|2024-10-18 02:15:20|20215.6|20199.6|20216.1|20200.1|20216.1|20200.1|20215.6|20199.6|0
1729217730000|2024-10-18 02:15:30|20216|20200|20216.1|20200.1|20216.1|20200.1|20216|20200|0
1729217740000|2024-10-18 02:15:40|20216.3|20200.3|20218.1|20202.1|20218.1|20202.1|20215.6|20199.6|0
1729217750000|2024-10-18 02:15:50|20217.8|20201.8|20217|20201|20218.3|20202.3|20216.9|20200.9|0
1729217760000|2024-10-18 02:16:00|20216.4|20200.4|20216.6|20200.6|20217.3|20201.3|20216.4|20200.4|0
1729217770000|2024-10-18 02:16:10|20216.4|20200.4|20215.8|20199.8|20216.4|20200.4|20215.3|20199.3|0
1729217780000|2024-10-18 02:16:20|20215.9|20199.9|20215.5|20199.5|20216.5|20200.5|20215.3|20199.3|0
1729217790000|2024-10-18 02:16:30|20215.6|20199.6|20215.3|20199.3|20216|20200|20215.1|20199.1|0
1729217800000|2024-10-18 02:16:40|20215.1|20199.1|20215.3|20199.3|20215.5|20199.5|20215.1|20199.1|0
1729217810000|2024-10-18 02:16:50|20215.5|20199.5|20214.9|20198.9|20215.8|20199.8|20214.9|20198.9|0
1729217820000|2024-10-18 02:17:00|20214.4|20198.4|20215.6|20199.6|20215.6|20199.6|20214.4|20198.4|0
1729217830000|2024-10-18 02:17:10|20215.9|20199.9|20215.8|20199.8|20216.4|20200.4|20215.5|20199.5|0
1729217840000|2024-10-18 02:17:20|20216.3|20200.3|20214.4|20198.4|20216.3|20200.3|20214.1|20198.1|0
1729217850000|2024-10-18 02:17:30|20214.5|20198.5|20213.4|20197.4|20214.5|20198.5|20212.8|20196.8|0
1729217860000|2024-10-18 02:17:40|20213.3|20197.3|20213.9|20197.9|20213.9|20197.9|20213.3|20197.3|0
1729217870000|2024-10-18 02:17:50|20214|20198|20212.4|20196.4|20214|20198|20212.4|20196.4|0
1729217880000|2024-10-18 02:18:00|20213|20197|20212.4|20196.4|20213.3|20197.3|20212.3|20196.3|0
1729217890000|2024-10-18 02:18:10|20212.8|20196.8|20213.3|20197.3|20213.3|20197.3|20212.1|20196.1|0
1729217900000|2024-10-18 02:18:20|20213.4|20197.4|20213.4|20197.4|20213.4|20197.4|20213.1|20197.1|0
1729217910000|2024-10-18 02:18:30|20213.5|20197.5|20213.9|20197.9|20214.1|20198.1|20213.5|20197.5|0
1729217920000|2024-10-18 02:18:40|20214|20198|20213.8|20197.8|20214.1|20198.1|20213.6|20197.6|0
1729217930000|2024-10-18 02:18:50|20213.6|20197.6|20214.6|20198.6|20215.1|20199.1|20213.6|20197.6|0
1729217940000|2024-10-18 02:19:00|20215.8|20199.8|20215.4|20199.4|20215.9|20199.9|20215.1|20199.1|0
1729217950000|2024-10-18 02:19:10|20215.1|20199.1|20214.6|20198.6|20215.1|20199.1|20214.3|20198.3|0
1729217960000|2024-10-18 02:19:20|20215|20199|20215.3|20199.3|20215.6|20199.6|20214.9|20198.9|0
1729217970000|2024-10-18 02:19:30|20215.4|20199.4|20214.6|20198.6|20215.6|20199.6|20214.6|20198.6|0
1729217980000|2024-10-18 02:19:40|20214.5|20198.5|20214.4|20198.4|20215|20199|20214.4|20198.4|0
1729217990000|2024-10-18 02:19:50|20213.9|20197.9|20213.4|20197.4|20213.9|20197.9|20213.4|20197.4|0
1729218000000|2024-10-18 02:20:00|20213.5|20197.5|20214.1|20198.1|20214.4|20198.4|20213.5|20197.5|0
1729218010000|2024-10-18 02:20:10|20214|20198|20213.4|20197.4|20214.5|20198.5|20213.4|20197.4|0
1729218020000|2024-10-18 02:20:20|20214.8|20198.8|20214.8|20198.8|20214.9|20198.9|20214.5|20198.5|0
1729218030000|2024-10-18 02:20:30|20214.3|20198.3|20214|20198|20214.3|20198.3|20213.5|20197.5|0
1729218040000|2024-10-18 02:20:40|20214.3|20198.3|20213.6|20197.6|20214.3|20198.3|20213.6|20197.6|0
1729218050000|2024-10-18 02:20:50|20214|20198|20213.9|20197.9|20214.5|20198.5|20213.5|20197.5|0
1729218060000|2024-10-18 02:21:00|20214|20198|20214.3|20198.3|20214.3|20198.3|20213.6|20197.6|0
1729218070000|2024-10-18 02:21:10|20213.9|20197.9|20213|20197|20213.9|20197.9|20212.5|20196.5|0
1729218080000|2024-10-18 02:21:20|20213.1|20197.1|20213.5|20197.5|20213.5|20197.5|20212.5|20196.5|0
1729218090000|2024-10-18 02:21:30|20213.3|20197.3|20213.3|20197.3|20213.8|20197.8|20213|20197|0
1729218100000|2024-10-18 02:21:40|20213.4|20197.4|20213.4|20197.4|20213.6|20197.6|20213.1|20197.1|0
1729218110000|2024-10-18 02:21:50|20212.9|20196.9|20211.3|20195.3|20212.9|20196.9|20211.3|20195.3|0
1729218120000|2024-10-18 02:22:00|20212.5|20196.5|20213|20197|20213.5|20197.5|20212.4|20196.4|0
1729218130000|2024-10-18 02:22:10|20213.1|20197.1|20214|20198|20214|20198|20213.1|20197.1|0
1729218140000|2024-10-18 02:22:20|20214.3|20198.3|20213|20197|20214.4|20198.4|20213|20197|0
1729218150000|2024-10-18 02:22:30|20212.9|20196.9|20213.4|20197.4|20213.6|20197.6|20212.9|20196.9|0
1729218160000|2024-10-18 02:22:40|20213.5|20197.5|20214.4|20198.4|20214.4|20198.4|20213|20197|0
1729218170000|2024-10-18 02:22:50|20215.1|20199.1|20214.6|20198.6|20215.1|20199.1|20214.5|20198.5|0
1729218180000|2024-10-18 02:23:00|20214.8|20198.8|20215|20199|20215.3|20199.3|20214.8|20198.8|0
1729218190000|2024-10-18 02:23:10|20214.9|20198.9|20214.8|20198.8|20215.1|20199.1|20214.8|20198.8|0
1729218200000|2024-10-18 02:23:20|20214.9|20198.9|20213.1|20197.1|20215.3|20199.3|20213.1|20197.1|0
1729218210000|2024-10-18 02:23:30|20213.9|20197.9|20215.3|20199.3|20216.1|20200.1|20213.9|20197.9|0
1729218220000|2024-10-18 02:23:40|20215.1|20199.1|20215.3|20199.3|20215.6|20199.6|20214.9|20198.9|0
1729218230000|2024-10-18 02:23:50|20215.4|20199.4|20215.1|20199.1|20215.6|20199.6|20215|20199|0
1729218240000|2024-10-18 02:24:00|20214.9|20198.9|20216.3|20200.3|20216.3|20200.3|20214.9|20198.9|0
1729218250000|2024-10-18 02:24:10|20216.1|20200.1|20217.5|20201.5|20217.5|20201.5|20216.1|20200.1|0
1729218260000|2024-10-18 02:24:20|20218.1|20202.1|20218.1|20202.1|20218.6|20202.6|20218|20202|0
1729218270000|2024-10-18 02:24:30|20218|20202|20217.9|20201.9|20218.1|20202.1|20217.9|20201.9|0
1729218280000|2024-10-18 02:24:40|20216.9|20200.9|20217.6|20201.6|20217.8|20201.8|20216.9|20200.9|0
1729218290000|2024-10-18 02:24:50|20217.8|20201.8|20217.9|20201.9|20217.9|20201.9|20217.4|20201.4|0
1729218300000|2024-10-18 02:25:00|20218|20202|20220.6|20204.6|20221.4|20205.4|20218|20202|0
1729218310000|2024-10-18 02:25:10|20220.4|20204.4|20220.1|20204.1|20221.1|20205.1|20220.1|20204.1|0
1729218320000|2024-10-18 02:25:20|20220|20204|20219.8|20203.8|20220.9|20204.9|20219.8|20203.8|0
1729218330000|2024-10-18 02:25:30|20219.9|20203.9|20219.4|20203.4|20220.1|20204.1|20219.4|20203.4|0
1729218340000|2024-10-18 02:25:40|20219.5|20203.5|20220.4|20204.4|20220.6|20204.6|20219.4|20203.4|0
1729218350000|2024-10-18 02:25:50|20220.5|20204.5|20219.5|20203.5|20220.5|20204.5|20219.5|20203.5|0
1729218360000|2024-10-18 02:26:00|20220.3|20204.3|20219.9|20203.9|20220.4|20204.4|20219.9|20203.9|0
1729218370000|2024-10-18 02:26:10|20219.6|20203.6|20220.4|20204.4|20220.4|20204.4|20219.6|20203.6|0
1729218380000|2024-10-18 02:26:20|20220.5|20204.5|20220.3|20204.3|20220.5|20204.5|20220.1|20204.1|0
1729218390000|2024-10-18 02:26:30|20220.1|20204.1|20220|20204|20220.1|20204.1|20219.6|20203.6|0
1729218400000|2024-10-18 02:26:40|20220.4|20204.4|20220.8|20204.8|20220.8|20204.8|20220.4|20204.4|0
1729218410000|2024-10-18 02:26:50|20220.9|20204.9|20220.9|20204.9|20221|20205|20220.5|20204.5|0
1729218420000|2024-10-18 02:27:00|20220.6|20204.6|20218.6|20202.6|20220.6|20204.6|20218|20202|0
1729218430000|2024-10-18 02:27:10|20218.8|20202.8|20218|20202|20218.9|20202.9|20217.9|20201.9|0
1729218440000|2024-10-18 02:27:20|20217.8|20201.8|20215.6|20199.6|20217.8|20201.8|20215.4|20199.4|0
1729218450000|2024-10-18 02:27:30|20215.5|20199.5|20215.1|20199.1|20215.5|20199.5|20214.9|20198.9|0
1729218460000|2024-10-18 02:27:40|20215.4|20199.4|20214.9|20198.9|20215.4|20199.4|20214.9|20198.9|0
1729218470000|2024-10-18 02:27:50|20214.6|20198.6|20214|20198|20215|20199|20214|20198|0
1729218480000|2024-10-18 02:28:00|20214.1|20198.1|20214.1|20198.1|20214.3|20198.3|20213.3|20197.3|0
1729218490000|2024-10-18 02:28:10|20214.9|20198.9|20214.6|20198.6|20215.1|20199.1|20214.6|20198.6|0
1729218500000|2024-10-18 02:28:20|20214.5|20198.5|20215.1|20199.1|20215.1|20199.1|20213.9|20197.9|0
1729218510000|2024-10-18 02:28:30|20215.3|20199.3|20218.5|20202.5|20218.8|20202.8|20215.3|20199.3|0
1729218520000|2024-10-18 02:28:40|20218.9|20202.9|20218.3|20202.3|20218.9|20202.9|20218.1|20202.1|0
1729218530000|2024-10-18 02:28:50|20219|20203|20218.8|20202.8|20219|20203|20218.1|20202.1|0
1729218540000|2024-10-18 02:29:00|20218.9|20202.9|20218.4|20202.4|20218.9|20202.9|20218.4|20202.4|0
1729218550000|2024-10-18 02:29:10|20218.5|20202.5|20219.1|20203.1|20219.4|20203.4|20218.5|20202.5|0
1729218560000|2024-10-18 02:29:20|20219|20203|20218.9|20202.9|20219.3|20203.3|20218.9|20202.9|0
1729218570000|2024-10-18 02:29:30|20218.6|20202.6|20218.4|20202.4|20218.6|20202.6|20218.1|20202.1|0
1729218580000|2024-10-18 02:29:40|20218.5|20202.5|20218.8|20202.8|20218.8|20202.8|20218.3|20202.3|0
1729218590000|2024-10-18 02:29:50|20218.6|20202.6|20219.5|20203.5|20219.5|20203.5|20218.5|20202.5|0
1729218600000|2024-10-18 02:30:00|20219.9|20203.9|20222.5|20206.5|20222.9|20206.9|20219.9|20203.9|0
1729218610000|2024-10-18 02:30:10|20221|20205|20221.6|20205.6|20221.6|20205.6|20220.9|20204.9|0
1729218620000|2024-10-18 02:30:20|20221.4|20205.4|20221|20205|20221.5|20205.5|20221|20205|0
1729218630000|2024-10-18 02:30:30|20221.6|20205.6|20222.5|20206.5|20222.6|20206.6|20221.6|20205.6|0
1729218640000|2024-10-18 02:30:40|20222.4|20206.4|20222.3|20206.3|20222.5|20206.5|20222.3|20206.3|0
1729218650000|2024-10-18 02:30:50|20222.4|20206.4|20223.6|20207.6|20223.6|20207.6|20222.4|20206.4|0
1729218660000|2024-10-18 02:31:00|20223.5|20207.5|20223.1|20207.1|20224.1|20208.1|20223.1|20207.1|0
1729218670000|2024-10-18 02:31:10|20223.3|20207.3|20223.9|20207.9|20223.9|20207.9|20223.3|20207.3|0
1729218680000|2024-10-18 02:31:20|20223.4|20207.4|20222.1|20206.1|20223.9|20207.9|20222.1|20206.1|0
1729218690000|2024-10-18 02:31:30|20222.6|20206.6|20223.6|20207.6|20223.6|20207.6|20222.4|20206.4|0
1729218700000|2024-10-18 02:31:40|20223.8|20207.8|20223.5|20207.5|20223.8|20207.8|20223.4|20207.4|0
1729218710000|2024-10-18 02:31:50|20223.3|20207.3|20221.6|20205.6|20223.4|20207.4|20221.6|20205.6|0
1729218720000|2024-10-18 02:32:00|20221.8|20205.8|20220.8|20204.8|20221.8|20205.8|20220.8|20204.8|0
1729218730000|2024-10-18 02:32:10|20220.6|20204.6|20221.5|20205.5|20221.5|20205.5|20220.3|20204.3|0
1729218740000|2024-10-18 02:32:20|20221.6|20205.6|20223.3|20207.3|20223.5|20207.5|20221.6|20205.6|0
1729218750000|2024-10-18 02:32:30|20223.1|20207.1|20224|20208|20224.1|20208.1|20223.1|20207.1|0
1729218760000|2024-10-18 02:32:40|20224.3|20208.3|20225.9|20209.9|20225.9|20209.9|20224.3|20208.3|0
1729218770000|2024-10-18 02:32:50|20226.5|20210.5|20226.5|20210.5|20226.6|20210.6|20225.9|20209.9|0
1729218780000|2024-10-18 02:33:00|20226.6|20210.6|20226.9|20210.9|20227.1|20211.1|20226.5|20210.5|0
1729218790000|2024-10-18 02:33:10|20227|20211|20227|20211|20227|20211|20226.6|20210.6|0
1729218800000|2024-10-18 02:33:20|20226.9|20210.9|20226.1|20210.1|20226.9|20210.9|20225.9|20209.9|0
1729218810000|2024-10-18 02:33:30|20225.6|20209.6|20227.6|20211.6|20227.8|20211.8|20225.5|20209.5|0
1729218820000|2024-10-18 02:33:40|20227.4|20211.4|20227.5|20211.5|20227.8|20211.8|20227.4|20211.4|0
1729218830000|2024-10-18 02:33:50|20227.9|20211.9|20228.1|20212.1|20228.1|20212.1|20227.5|20211.5|0
1729218840000|2024-10-18 02:34:00|20228|20212|20232.6|20216.6|20232.6|20216.6|20228|20212|0
1729218850000|2024-10-18 02:34:10|20233|20217|20230.6|20214.6|20233.1|20217.1|20230.1|20214.1|0
1729218860000|2024-10-18 02:34:20|20230.1|20214.1|20229.9|20213.9|20230.9|20214.9|20229.9|20213.9|0
1729218870000|2024-10-18 02:34:30|20229.5|20213.5|20229.1|20213.1|20229.9|20213.9|20228.3|20212.3|0
1729218880000|2024-10-18 02:34:40|20229.9|20213.9|20231|20215|20231.1|20215.1|20229.9|20213.9|0
1729218890000|2024-10-18 02:34:50|20231.1|20215.1|20231.4|20215.4|20231.4|20215.4|20230.9|20214.9|0
1729218900000|2024-10-18 02:35:00|20231.9|20215.9|20230.9|20214.9|20232.3|20216.3|20230.9|20214.9|0
1729218910000|2024-10-18 02:35:10|20230.8|20214.8|20231.8|20215.8|20231.8|20215.8|20230.6|20214.6|0
1729218920000|2024-10-18 02:35:20|20231.1|20215.1|20230|20214|20231.3|20215.3|20229.9|20213.9|0
1729218930000|2024-10-18 02:35:30|20229.6|20213.6|20230.4|20214.4|20230.6|20214.6|20229.6|20213.6|0
1729218940000|2024-10-18 02:35:40|20231|20215|20231.9|20215.9|20231.9|20215.9|20230.5|20214.5|0
1729218950000|2024-10-18 02:35:50|20231.6|20215.6|20233|20217|20233|20217|20231.5|20215.5|0
1729218960000|2024-10-18 02:36:00|20232.8|20216.8|20232.6|20216.6|20232.8|20216.8|20232.4|20216.4|0
1729218970000|2024-10-18 02:36:10|20232.8|20216.8|20233.3|20217.3|20233.8|20217.8|20232.8|20216.8|0
1729218980000|2024-10-18 02:36:20|20233.4|20217.4|20233.5|20217.5|20233.9|20217.9|20233.4|20217.4|0
1729218990000|2024-10-18 02:36:30|20233.4|20217.4|20234.1|20218.1|20234.1|20218.1|20232.5|20216.5|0
1729219000000|2024-10-18 02:36:40|20233.9|20217.9|20233.9|20217.9|20234.6|20218.6|20233.9|20217.9|0
1729219010000|2024-10-18 02:36:50|20234.6|20218.6|20234.1|20218.1|20234.8|20218.8|20234.1|20218.1|0
1729219020000|2024-10-18 02:37:00|20234.5|20218.5|20231.9|20215.9|20234.5|20218.5|20231.9|20215.9|0
1729219030000|2024-10-18 02:37:10|20232|20216|20230.8|20214.8|20232|20216|20230.8|20214.8|0
1729219040000|2024-10-18 02:37:20|20231|20215|20230.8|20214.8|20231.6|20215.6|20230.8|20214.8|0
1729219050000|2024-10-18 02:37:30|20230.9|20214.9|20231.1|20215.1|20231.1|20215.1|20230.4|20214.4|0
1729219060000|2024-10-18 02:37:40|20231.6|20215.6|20232|20216|20232|20216|20231.4|20215.4|0
1729219070000|2024-10-18 02:37:50|20231.8|20215.8|20231.3|20215.3|20232.1|20216.1|20231|20215|0
1729219080000|2024-10-18 02:38:00|20231.4|20215.4|20231.5|20215.5|20231.8|20215.8|20230.8|20214.8|0
1729219090000|2024-10-18 02:38:10|20231.8|20215.8|20230.9|20214.9|20231.8|20215.8|20230.6|20214.6|0
1729219100000|2024-10-18 02:38:20|20230.6|20214.6|20230.5|20214.5|20231.5|20215.5|20230.5|20214.5|0
1729219110000|2024-10-18 02:38:30|20230.9|20214.9|20231.1|20215.1|20231.6|20215.6|20229.9|20213.9|0
1729219120000|2024-10-18 02:38:40|20231.6|20215.6|20231.3|20215.3|20231.6|20215.6|20230.8|20214.8|0
1729219130000|2024-10-18 02:38:50|20230.9|20214.9|20232|20216|20232|20216|20230.9|20214.9|0
1729219140000|2024-10-18 02:39:00|20231.6|20215.6|20233.4|20217.4|20233.4|20217.4|20231.3|20215.3|0
1729219150000|2024-10-18 02:39:10|20233.5|20217.5|20232.8|20216.8|20233.5|20217.5|20232.5|20216.5|0
1729219160000|2024-10-18 02:39:20|20232.4|20216.4|20233.5|20217.5|20233.5|20217.5|20231.9|20215.9|0
1729219170000|2024-10-18 02:39:30|20233.4|20217.4|20233|20217|20233.9|20217.9|20233|20217|0
1729219180000|2024-10-18 02:39:40|20233.1|20217.1|20233.4|20217.4|20233.6|20217.6|20233.1|20217.1|0
1729219190000|2024-10-18 02:39:50|20233.6|20217.6|20234.6|20218.6|20235.1|20219.1|20233.1|20217.1|0
1729219200000|2024-10-18 02:40:00|20233.5|20217.5|20233.9|20217.9|20235.3|20219.3|20233.5|20217.5|0
1729219210000|2024-10-18 02:40:10|20234.1|20218.1|20233.9|20217.9|20234.1|20218.1|20233.6|20217.6|0
1729219220000|2024-10-18 02:40:20|20234.3|20218.3|20233.8|20217.8|20234.3|20218.3|20233.4|20217.4|0
1729219230000|2024-10-18 02:40:30|20233.4|20217.4|20235.8|20219.8|20235.8|20219.8|20233.4|20217.4|0
1729219240000|2024-10-18 02:40:40|20235.9|20219.9|20235.5|20219.5|20236|20220|20235.1|20219.1|0
1729219250000|2024-10-18 02:40:50|20235.6|20219.6|20236|20220|20236.1|20220.1|20235.4|20219.4|0
1729219260000|2024-10-18 02:41:00|20235.9|20219.9|20234.1|20218.1|20236.1|20220.1|20234.1|20218.1|0
1729219270000|2024-10-18 02:41:10|20233.6|20217.6|20235.1|20219.1|20235.3|20219.3|20233.5|20217.5|0
1729219280000|2024-10-18 02:41:20|20235.5|20219.5|20234.6|20218.6|20235.5|20219.5|20234.4|20218.4|0
1729219290000|2024-10-18 02:41:30|20234.3|20218.3|20233.6|20217.6|20234.3|20218.3|20233.6|20217.6|0
1729219300000|2024-10-18 02:41:40|20233.9|20217.9|20232.6|20216.6|20234.1|20218.1|20232.6|20216.6|0
1729219310000|2024-10-18 02:41:50|20232.1|20216.1|20231.1|20215.1|20232.1|20216.1|20231.1|20215.1|0
1729219320000|2024-10-18 02:42:00|20231|20215|20231.5|20215.5|20231.5|20215.5|20230.6|20214.6|0
1729219330000|2024-10-18 02:42:10|20231.6|20215.6|20231.9|20215.9|20232|20216|20231.4|20215.4|0
1729219340000|2024-10-18 02:42:20|20231.8|20215.8|20231.6|20215.6|20232.6|20216.6|20231.4|20215.4|0
1729219350000|2024-10-18 02:42:30|20231.8|20215.8|20234.1|20218.1|20234.1|20218.1|20231.8|20215.8|0
1729219360000|2024-10-18 02:42:40|20234|20218|20235.5|20219.5|20235.5|20219.5|20234|20218|0
1729219370000|2024-10-18 02:42:50|20235.6|20219.6|20235.4|20219.4|20235.8|20219.8|20235.4|20219.4|0
1729219380000|2024-10-18 02:43:00|20233.8|20217.8|20232.6|20216.6|20233.8|20217.8|20231.9|20215.9|0
1729219390000|2024-10-18 02:43:10|20232.4|20216.4|20232.3|20216.3|20233|20217|20232.3|20216.3|0
1729219400000|2024-10-18 02:43:20|20232.4|20216.4|20231.4|20215.4|20232.9|20216.9|20231.4|20215.4|0
1729219410000|2024-10-18 02:43:30|20231.3|20215.3|20231.1|20215.1|20231.3|20215.3|20230.8|20214.8|0
1729219420000|2024-10-18 02:43:40|20230.9|20214.9|20230.8|20214.8|20231.3|20215.3|20230.1|20214.1|0
1729219430000|2024-10-18 02:43:50|20230.3|20214.3|20230.6|20214.6|20230.6|20214.6|20229.6|20213.6|0
1729219440000|2024-10-18 02:44:00|20230.8|20214.8|20229.4|20213.4|20230.8|20214.8|20229.4|20213.4|0
1729219450000|2024-10-18 02:44:10|20229.8|20213.8|20228.8|20212.8|20230.6|20214.6|20228.8|20212.8|0
1729219460000|2024-10-18 02:44:20|20228.9|20212.9|20229.3|20213.3|20229.3|20213.3|20227.9|20211.9|0
1729219470000|2024-10-18 02:44:30|20229.4|20213.4|20229.3|20213.3|20229.6|20213.6|20228.8|20212.8|0
1729219480000|2024-10-18 02:44:40|20229.4|20213.4|20228.9|20212.9|20230.3|20214.3|20228.9|20212.9|0
1729219490000|2024-10-18 02:44:50|20228.8|20212.8|20229.1|20213.1|20229.5|20213.5|20228.8|20212.8|0
1729219500000|2024-10-18 02:45:00|20229|20213|20230.1|20214.1|20230.9|20214.9|20229|20213|0
1729219510000|2024-10-18 02:45:10|20230.3|20214.3|20230.4|20214.4|20231.1|20215.1|20230|20214|0
1729219520000|2024-10-18 02:45:20|20230.3|20214.3|20230.8|20214.8|20230.8|20214.8|20230.3|20214.3|0
1729219530000|2024-10-18 02:45:30|20230.6|20214.6|20230.3|20214.3|20230.6|20214.6|20229.9|20213.9|0
1729219540000|2024-10-18 02:45:40|20230|20214|20228.6|20212.6|20230|20214|20228.4|20212.4|0
1729219550000|2024-10-18 02:45:50|20229.4|20213.4|20230.9|20214.9|20230.9|20214.9|20229.4|20213.4|0
1729219560000|2024-10-18 02:46:00|20231.5|20215.5|20232.1|20216.1|20232.1|20216.1|20231|20215|0
1729219570000|2024-10-18 02:46:10|20231.9|20215.9|20232.6|20216.6|20232.6|20216.6|20231.8|20215.8|0
1729219580000|2024-10-18 02:46:20|20232.4|20216.4|20232|20216|20233.1|20217.1|20231.9|20215.9|0
1729219590000|2024-10-18 02:46:30|20231.8|20215.8|20231|20215|20231.8|20215.8|20230.6|20214.6|0
1729219600000|2024-10-18 02:46:40|20231.1|20215.1|20231.4|20215.4|20231.9|20215.9|20230.9|20214.9|0
1729219610000|2024-10-18 02:46:50|20231.5|20215.5|20229.4|20213.4|20231.6|20215.6|20229.4|20213.4|0
1729219620000|2024-10-18 02:47:00|20229.1|20213.1|20230.3|20214.3|20230.6|20214.6|20229.1|20213.1|0
1729219630000|2024-10-18 02:47:10|20229.5|20213.5|20228.3|20212.3|20229.5|20213.5|20227.9|20211.9|0
1729219640000|2024-10-18 02:47:20|20227.8|20211.8|20227.5|20211.5|20227.8|20211.8|20226.5|20210.5|0
1729219650000|2024-10-18 02:47:30|20227.3|20211.3|20227.1|20211.1|20227.3|20211.3|20226.9|20210.9|0
1729219660000|2024-10-18 02:47:40|20226.9|20210.9|20225.9|20209.9|20227.3|20211.3|20225.8|20209.8|0
1729219670000|2024-10-18 02:47:50|20225.6|20209.6|20227.4|20211.4|20227.9|20211.9|20225.6|20209.6|0
1729219680000|2024-10-18 02:48:00|20227|20211|20228.9|20212.9|20229.8|20213.8|20227|20211|0
1729219690000|2024-10-18 02:48:10|20229.6|20213.6|20230.1|20214.1|20230.1|20214.1|20229.3|20213.3|0
1729219700000|2024-10-18 02:48:20|20230|20214|20228.9|20212.9|20230|20214|20228.9|20212.9|0
1729219710000|2024-10-18 02:48:30|20228.1|20212.1|20227.6|20211.6|20228.1|20212.1|20227.6|20211.6|0
1729219720000|2024-10-18 02:48:40|20227.4|20211.4|20226.4|20210.4|20228|20212|20226.4|20210.4|0
1729219730000|2024-10-18 02:48:50|20226.5|20210.5|20226.5|20210.5|20227|20211|20226.1|20210.1|0
1729219740000|2024-10-18 02:49:00|20226.1|20210.1|20224.9|20208.9|20226.3|20210.3|20224.9|20208.9|0
1729219750000|2024-10-18 02:49:10|20224.8|20208.8|20224.5|20208.5|20225|20209|20223.9|20207.9|0
1729219760000|2024-10-18 02:49:20|20224.6|20208.6|20224.4|20208.4|20224.6|20208.6|20224.1|20208.1|0
1729219770000|2024-10-18 02:49:30|20224.1|20208.1|20223.1|20207.1|20224.1|20208.1|20222.9|20206.9|0
1729219780000|2024-10-18 02:49:40|20222.6|20206.6|20221.9|20205.9|20223.6|20207.6|20221.9|20205.9|0
1729219790000|2024-10-18 02:49:50|20222.1|20206.1|20222.6|20206.6|20222.6|20206.6|20221.9|20205.9|0
1729219800000|2024-10-18 02:50:00|20222.4|20206.4|20222.4|20206.4|20223.4|20207.4|20222.4|20206.4|0
1729219810000|2024-10-18 02:50:10|20222.3|20206.3|20221.8|20205.8|20222.9|20206.9|20221.5|20205.5|0
1729219820000|2024-10-18 02:50:20|20222|20206|20223.5|20207.5|20223.6|20207.6|20222|20206|0
1729219830000|2024-10-18 02:50:30|20223.3|20207.3|20224.1|20208.1|20224.1|20208.1|20223.3|20207.3|0
1729219840000|2024-10-18 02:50:40|20224.6|20208.6|20225.1|20209.1|20225.1|20209.1|20224.3|20208.3|0
1729219850000|2024-10-18 02:50:50|20225.3|20209.3|20224.1|20208.1|20225.3|20209.3|20223.5|20207.5|0
1729219860000|2024-10-18 02:51:00|20223.6|20207.6|20223.6|20207.6|20224|20208|20223.4|20207.4|0
1729219870000|2024-10-18 02:51:10|20223.8|20207.8|20223.8|20207.8|20224.1|20208.1|20223.5|20207.5|0
1729219880000|2024-10-18 02:51:20|20223.5|20207.5|20223.8|20207.8|20224.3|20208.3|20223.5|20207.5|0
1729219890000|2024-10-18 02:51:30|20224|20208|20221.5|20205.5|20224|20208|20221.5|20205.5|0
1729219900000|2024-10-18 02:51:40|20220.6|20204.6|20220.1|20204.1|20220.6|20204.6|20219.9|20203.9|0
1729219910000|2024-10-18 02:51:50|20220.3|20204.3|20221.6|20205.6|20221.6|20205.6|20220.3|20204.3|0
1729219920000|2024-10-18 02:52:00|20221.4|20205.4|20221.9|20205.9|20222.1|20206.1|20221.4|20205.4|0
1729219930000|2024-10-18 02:52:10|20221.8|20205.8|20221.6|20205.6|20222|20206|20221.4|20205.4|0
1729219940000|2024-10-18 02:52:20|20221.5|20205.5|20222|20206|20222|20206|20221.5|20205.5|0
1729219950000|2024-10-18 02:52:30|20222.1|20206.1|20221.9|20205.9|20222.1|20206.1|20221.8|20205.8|0
1729219960000|2024-10-18 02:52:40|20222|20206|20224.3|20208.3|20224.3|20208.3|20222|20206|0
1729219970000|2024-10-18 02:52:50|20224.1|20208.1|20222.9|20206.9|20224.1|20208.1|20222.9|20206.9|0
1729219980000|2024-10-18 02:53:00|20222.1|20206.1|20221.5|20205.5|20222.1|20206.1|20221.4|20205.4|0
1729219990000|2024-10-18 02:53:10|20221.4|20205.4|20220.4|20204.4|20221.4|20205.4|20220.4|20204.4|0
1729220000000|2024-10-18 02:53:20|20220.8|20204.8|20219.9|20203.9|20220.8|20204.8|20219.9|20203.9|0
1729220010000|2024-10-18 02:53:30|20219.6|20203.6|20219.1|20203.1|20219.9|20203.9|20218.9|20202.9|0
1729220020000|2024-10-18 02:53:40|20219.3|20203.3|20219.4|20203.4|20219.5|20203.5|20219.1|20203.1|0
1729220030000|2024-10-18 02:53:50|20218.9|20202.9|20219.4|20203.4|20219.6|20203.6|20218.9|20202.9|0
1729220040000|2024-10-18 02:54:00|20219.9|20203.9|20218.8|20202.8|20219.9|20203.9|20218.6|20202.6|0
1729220050000|2024-10-18 02:54:10|20219.1|20203.1|20220.5|20204.5|20220.5|20204.5|20219.1|20203.1|0
1729220060000|2024-10-18 02:54:20|20220.9|20204.9|20221.5|20205.5|20222|20206|20220.9|20204.9|0
1729220070000|2024-10-18 02:54:30|20221.8|20205.8|20221.6|20205.6|20221.9|20205.9|20221|20205|0
1729220080000|2024-10-18 02:54:40|20221.5|20205.5|20221.8|20205.8|20222|20206|20221.1|20205.1|0
1729220090000|2024-10-18 02:54:50|20222|20206|20221.3|20205.3|20222.1|20206.1|20221|20205|0
1729220100000|2024-10-18 02:55:00|20221.1|20205.1|20220.6|20204.6|20221.5|20205.5|20220.6|20204.6|0
1729220110000|2024-10-18 02:55:10|20220.5|20204.5|20222.4|20206.4|20222.5|20206.5|20220.5|20204.5|0
1729220120000|2024-10-18 02:55:20|20222.5|20206.5|20222.5|20206.5|20222.8|20206.8|20222.4|20206.4|0
1729220130000|2024-10-18 02:55:30|20222.6|20206.6|20220.8|20204.8|20222.6|20206.6|20220.8|20204.8|0
1729220140000|2024-10-18 02:55:40|20221.1|20205.1|20221|20205|20221.8|20205.8|20220.9|20204.9|0
1729220150000|2024-10-18 02:55:50|20221.1|20205.1|20222.6|20206.6|20222.6|20206.6|20221.1|20205.1|0
1729220160000|2024-10-18 02:56:00|20222.5|20206.5|20220.5|20204.5|20222.5|20206.5|20220.4|20204.4|0
1729220170000|2024-10-18 02:56:10|20220.6|20204.6|20219.6|20203.6|20221|20205|20219.6|20203.6|0
1729220180000|2024-10-18 02:56:20|20220.3|20204.3|20220|20204|20220.3|20204.3|20219.9|20203.9|0
1729220190000|2024-10-18 02:56:30|20219.9|20203.9|20220.4|20204.4|20220.4|20204.4|20219.6|20203.6|0
1729220200000|2024-10-18 02:56:40|20220|20204|20220.1|20204.1|20220.4|20204.4|20219.9|20203.9|0
1729220210000|2024-10-18 02:56:50|20220|20204|20221.4|20205.4|20221.5|20205.5|20220|20204|0
1729220220000|2024-10-18 02:57:00|20221.8|20205.8|20221.9|20205.9|20221.9|20205.9|20221.5|20205.5|0
1729220230000|2024-10-18 02:57:10|20222.3|20206.3|20222.8|20206.8|20223|20207|20222.1|20206.1|0
1729220240000|2024-10-18 02:57:20|20223.1|20207.1|20224.1|20208.1|20224.1|20208.1|20223.1|20207.1|0
1729220250000|2024-10-18 02:57:30|20224|20208|20224.4|20208.4|20224.6|20208.6|20223.9|20207.9|0
1729220260000|2024-10-18 02:57:40|20224.6|20208.6|20224.1|20208.1|20225|20209|20224.1|20208.1|0
1729220270000|2024-10-18 02:57:50|20224.4|20208.4|20223.3|20207.3|20224.4|20208.4|20223|20207|0
1729220280000|2024-10-18 02:58:00|20224.1|20208.1|20224.9|20208.9|20224.9|20208.9|20223.8|20207.8|0
1729220290000|2024-10-18 02:58:10|20225|20209|20224.5|20208.5|20225.4|20209.4|20224.4|20208.4|0
1729220300000|2024-10-18 02:58:20|20224.1|20208.1|20223.8|20207.8|20224.4|20208.4|20223.8|20207.8|0
1729220310000|2024-10-18 02:58:30|20223.5|20207.5|20223.8|20207.8|20223.8|20207.8|20223.5|20207.5|0
1729220320000|2024-10-18 02:58:40|20223.6|20207.6|20223.8|20207.8|20223.8|20207.8|20223|20207|0
1729220330000|2024-10-18 02:58:50|20224.3|20208.3|20224.3|20208.3|20224.3|20208.3|20223.8|20207.8|0
1729220340000|2024-10-18 02:59:00|20223.8|20207.8|20224.8|20208.8|20224.8|20208.8|20223.5|20207.5|0
1729220350000|2024-10-18 02:59:10|20225|20209|20224.3|20208.3|20225|20209|20224.3|20208.3|0
1729220360000|2024-10-18 02:59:20|20224|20208|20223.5|20207.5|20224.4|20208.4|20223.5|20207.5|0
1729220370000|2024-10-18 02:59:30|20222.6|20206.6|20222.1|20206.1|20222.8|20206.8|20222.1|20206.1|0
1729220380000|2024-10-18 02:59:40|20222.3|20206.3|20222.5|20206.5|20222.5|20206.5|20222|20206|0
1729220390000|2024-10-18 02:59:50|20222.6|20206.6|20221.8|20205.8|20222.6|20206.6|20221.8|20205.8|0
1729220400000|2024-10-18 03:00:00|20222.3|20206.3|20222.8|20206.8|20223|20207|20222.3|20206.3|0
1729220410000|2024-10-18 03:00:10|20222.9|20206.9|20221.6|20205.6|20223|20207|20221.5|20205.5|0
1729220420000|2024-10-18 03:00:20|20221.8|20205.8|20220.4|20204.4|20222|20206|20220.4|20204.4|0
1729220430000|2024-10-18 03:00:30|20220.5|20204.5|20221.6|20205.6|20221.6|20205.6|20220|20204|0
1729220440000|2024-10-18 03:00:40|20221.5|20205.5|20221.9|20205.9|20221.9|20205.9|20220.8|20204.8|0
1729220450000|2024-10-18 03:00:50|20222.6|20206.6|20223.8|20207.8|20223.8|20207.8|20222.6|20206.6|0
1729220460000|2024-10-18 03:01:00|20223.6|20207.6|20224.9|20208.9|20224.9|20208.9|20222.8|20206.8|0
1729220470000|2024-10-18 03:01:10|20225|20209|20225.6|20209.6|20225.8|20209.8|20224.9|20208.9|0
1729220480000|2024-10-18 03:01:20|20225.8|20209.8|20226.1|20210.1|20226.4|20210.4|20225.6|20209.6|0
1729220490000|2024-10-18 03:01:30|20226.4|20210.4|20225.3|20209.3|20226.4|20210.4|20224.6|20208.6|0
1729220500000|2024-10-18 03:01:40|20225.4|20209.4|20225.5|20209.5|20225.9|20209.9|20225.4|20209.4|0
1729220510000|2024-10-18 03:01:50|20225|20209|20226|20210|20226|20210|20225|20209|0
1729220520000|2024-10-18 03:02:00|20226.1|20210.1|20225.4|20209.4|20226.1|20210.1|20225.1|20209.1|0
1729220530000|2024-10-18 03:02:10|20225.6|20209.6|20225.9|20209.9|20225.9|20209.9|20225.1|20209.1|0
1729220540000|2024-10-18 03:02:20|20226.6|20210.6|20226.6|20210.6|20227.1|20211.1|20226.6|20210.6|0
1729220550000|2024-10-18 03:02:30|20226.9|20210.9|20227.4|20211.4|20228.6|20212.6|20226.9|20210.9|0
1729220560000|2024-10-18 03:02:40|20227.5|20211.5|20227.4|20211.4|20227.5|20211.5|20226.6|20210.6|0
1729220570000|2024-10-18 03:02:50|20227.5|20211.5|20228.5|20212.5|20228.5|20212.5|20227.5|20211.5|0
1729220580000|2024-10-18 03:03:00|20229.3|20213.3|20228.8|20212.8|20229.3|20213.3|20228|20212|0
1729220590000|2024-10-18 03:03:10|20228.6|20212.6|20229|20213|20229.5|20213.5|20228.6|20212.6|0
1729220600000|2024-10-18 03:03:20|20228.8|20212.8|20227.9|20211.9|20229|20213|20227.5|20211.5|0
1729220610000|2024-10-18 03:03:30|20227.8|20211.8|20226.5|20210.5|20227.8|20211.8|20226.1|20210.1|0
1729220620000|2024-10-18 03:03:40|20226.4|20210.4|20226.5|20210.5|20227|20211|20226.4|20210.4|0
1729220630000|2024-10-18 03:03:50|20226.6|20210.6|20226.6|20210.6|20226.8|20210.8|20225.8|20209.8|0
1729220640000|2024-10-18 03:04:00|20227.3|20211.3|20227.6|20211.6|20228.5|20212.5|20227.3|20211.3|0
1729220650000|2024-10-18 03:04:10|20227.8|20211.8|20228.6|20212.6|20229|20213|20227.8|20211.8|0
1729220660000|2024-10-18 03:04:20|20228.8|20212.8|20228.5|20212.5|20228.8|20212.8|20228.4|20212.4|0
1729220670000|2024-10-18 03:04:30|20228.4|20212.4|20228.4|20212.4|20228.4|20212.4|20228|20212|0
1729220680000|2024-10-18 03:04:40|20228.6|20212.6|20228|20212|20228.6|20212.6|20227.9|20211.9|0
1729220690000|2024-10-18 03:04:50|20228.9|20212.9|20229.6|20213.6|20229.8|20213.8|20228.9|20212.9|0
1729220700000|2024-10-18 03:05:00|20228.6|20212.6|20228.1|20212.1|20228.6|20212.6|20227.8|20211.8|0
1729220710000|2024-10-18 03:05:10|20227.6|20211.6|20227.6|20211.6|20227.6|20211.6|20226.9|20210.9|0
1729220720000|2024-10-18 03:05:20|20227.8|20211.8|20228|20212|20228.1|20212.1|20227.8|20211.8|0
1729220730000|2024-10-18 03:05:30|20227.9|20211.9|20227.5|20211.5|20228.1|20212.1|20227.3|20211.3|0
1729220740000|2024-10-18 03:05:40|20227.4|20211.4|20226.9|20210.9|20227.5|20211.5|20226.5|20210.5|0
1729220750000|2024-10-18 03:05:50|20226.8|20210.8|20226|20210|20226.8|20210.8|20225.9|20209.9|0
1729220760000|2024-10-18 03:06:00|20226.3|20210.3|20226.8|20210.8|20226.8|20210.8|20226.1|20210.1|0
1729220770000|2024-10-18 03:06:10|20226.9|20210.9|20227.3|20211.3|20227.3|20211.3|20226.9|20210.9|0
1729220780000|2024-10-18 03:06:20|20227.5|20211.5|20228.6|20212.6|20228.9|20212.9|20227.5|20211.5|0
1729220790000|2024-10-18 03:06:30|20228.8|20212.8|20228.3|20212.3|20230|20214|20228.3|20212.3|0
1729220800000|2024-10-18 03:06:40|20228.1|20212.1|20228.9|20212.9|20229|20213|20228.1|20212.1|0
1729220810000|2024-10-18 03:06:50|20228.8|20212.8|20229.4|20213.4|20229.5|20213.5|20228.8|20212.8|0
1729220820000|2024-10-18 03:07:00|20229.5|20213.5|20228.8|20212.8|20229.5|20213.5|20227.6|20211.6|0
1729220830000|2024-10-18 03:07:10|20228.5|20212.5|20227.8|20211.8|20228.5|20212.5|20227.8|20211.8|0
1729220840000|2024-10-18 03:07:20|20227.9|20211.9|20227.6|20211.6|20227.9|20211.9|20227.3|20211.3|0
1729220850000|2024-10-18 03:07:30|20227.5|20211.5|20228.4|20212.4|20228.5|20212.5|20227.4|20211.4|0
1729220860000|2024-10-18 03:07:40|20228.5|20212.5|20228.1|20212.1|20228.5|20212.5|20227.4|20211.4|0
1729220870000|2024-10-18 03:07:50|20228.5|20212.5|20228|20212|20228.6|20212.6|20228|20212|0
1729220880000|2024-10-18 03:08:00|20228.1|20212.1|20227.3|20211.3|20228.6|20212.6|20227.3|20211.3|0
1729220890000|2024-10-18 03:08:10|20227.1|20211.1|20226.5|20210.5|20227.9|20211.9|20226.5|20210.5|0
1729220900000|2024-10-18 03:08:20|20226.4|20210.4|20225.9|20209.9|20226.4|20210.4|20225.9|20209.9|0
1729220910000|2024-10-18 03:08:30|20225.8|20209.8|20226.4|20210.4|20227|20211|20225.8|20209.8|0
1729220920000|2024-10-18 03:08:40|20226.5|20210.5|20226.4|20210.4|20227|20211|20226.4|20210.4|0
1729220930000|2024-10-18 03:08:50|20226.3|20210.3|20226.8|20210.8|20226.9|20210.9|20226.3|20210.3|0
1729220940000|2024-10-18 03:09:00|20226.9|20210.9|20227.9|20211.9|20227.9|20211.9|20226.9|20210.9|0
1729220950000|2024-10-18 03:09:10|20228.5|20212.5|20228|20212|20228.6|20212.6|20227.9|20211.9|0
1729220960000|2024-10-18 03:09:20|20228.3|20212.3|20228.3|20212.3|20228.6|20212.6|20228.3|20212.3|0
1729220970000|2024-10-18 03:09:30|20228.1|20212.1|20227.9|20211.9|20228.1|20212.1|20227.8|20211.8|0
1729220980000|2024-10-18 03:09:40|20228.1|20212.1|20226.8|20210.8|20228.1|20212.1|20226.8|20210.8|0
1729220990000|2024-10-18 03:09:50|20226.9|20210.9|20226.3|20210.3|20226.9|20210.9|20225.9|20209.9|0
1729221000000|2024-10-18 03:10:00|20226.1|20210.1|20225.4|20209.4|20226.1|20210.1|20225.4|20209.4|0
1729221010000|2024-10-18 03:10:10|20225|20209|20223.1|20207.1|20225|20209|20223.1|20207.1|0
1729221020000|2024-10-18 03:10:20|20223.9|20207.9|20222.9|20206.9|20224.4|20208.4|20222.9|20206.9|0
1729221030000|2024-10-18 03:10:30|20223|20207|20222.5|20206.5|20223|20207|20222.1|20206.1|0
1729221040000|2024-10-18 03:10:40|20222.6|20206.6|20221.5|20205.5|20222.6|20206.6|20221.3|20205.3|0
1729221050000|2024-10-18 03:10:50|20221.6|20205.6|20220.6|20204.6|20221.6|20205.6|20220.6|20204.6|0
1729221060000|2024-10-18 03:11:00|20220.9|20204.9|20220.4|20204.4|20220.9|20204.9|20220.1|20204.1|0
1729221070000|2024-10-18 03:11:10|20220.5|20204.5|20223.1|20207.1|20223.4|20207.4|20220.4|20204.4|0
1729221080000|2024-10-18 03:11:20|20223|20207|20223.3|20207.3|20223.5|20207.5|20223|20207|0
1729221090000|2024-10-18 03:11:30|20223.1|20207.1|20223.3|20207.3|20223.6|20207.6|20223|20207|0
1729221100000|2024-10-18 03:11:40|20223.4|20207.4|20223.4|20207.4|20223.5|20207.5|20223.1|20207.1|0
1729221110000|2024-10-18 03:11:50|20223.5|20207.5|20225|20209|20225.4|20209.4|20223.3|20207.3|0
1729221120000|2024-10-18 03:12:00|20225.9|20209.9|20223.9|20207.9|20225.9|20209.9|20223.9|20207.9|0
1729221130000|2024-10-18 03:12:10|20223.4|20207.4|20223.9|20207.9|20224.1|20208.1|20223.4|20207.4|0
1729221140000|2024-10-18 03:12:20|20223.8|20207.8|20222.4|20206.4|20223.9|20207.9|20222.4|20206.4|0
1729221150000|2024-10-18 03:12:30|20221.9|20205.9|20222.5|20206.5|20224|20208|20221.9|20205.9|0
1729221160000|2024-10-18 03:12:40|20222.4|20206.4|20222.8|20206.8|20222.9|20206.9|20222.3|20206.3|0
1729221170000|2024-10-18 03:12:50|20222.6|20206.6|20221.6|20205.6|20222.6|20206.6|20221.4|20205.4|0
1729221180000|2024-10-18 03:13:00|20222.3|20206.3|20221.3|20205.3|20222.3|20206.3|20219.9|20203.9|0
1729221190000|2024-10-18 03:13:10|20221.5|20205.5|20220.6|20204.6|20221.8|20205.8|20220.6|20204.6|0
1729221200000|2024-10-18 03:13:20|20220.4|20204.4|20220.1|20204.1|20220.4|20204.4|20219.4|20203.4|0
1729221210000|2024-10-18 03:13:30|20220.4|20204.4|20221.4|20205.4|20221.4|20205.4|20220.1|20204.1|0
1729221220000|2024-10-18 03:13:40|20222.4|20206.4|20222|20206|20222.4|20206.4|20222|20206|0
1729221230000|2024-10-18 03:13:50|20221.9|20205.9|20221.8|20205.8|20221.9|20205.9|20221.3|20205.3|0
1729221240000|2024-10-18 03:14:00|20221.4|20205.4|20222.3|20206.3|20222.5|20206.5|20221.4|20205.4|0
1729221250000|2024-10-18 03:14:10|20221.9|20205.9|20221|20205|20221.9|20205.9|20221|20205|0
1729221260000|2024-10-18 03:14:20|20221.4|20205.4|20221.4|20205.4|20221.4|20205.4|20221.1|20205.1|0
1729221270000|2024-10-18 03:14:30|20221.9|20205.9|20220.3|20204.3|20221.9|20205.9|20220|20204|0
1729221280000|2024-10-18 03:14:40|20220.4|20204.4|20220.5|20204.5|20220.5|20204.5|20220|20204|0
1729221290000|2024-10-18 03:14:50|20219.9|20203.9|20219.9|20203.9|20220|20204|20219.4|20203.4|0
1729221300000|2024-10-18 03:15:00|20219.8|20203.8|20218.8|20202.8|20219.9|20203.9|20218.8|20202.8|0
1729221310000|2024-10-18 03:15:10|20219.1|20203.1|20219.6|20203.6|20219.8|20203.8|20219|20203|0
1729221320000|2024-10-18 03:15:20|20218.9|20202.9|20218.9|20202.9|20219.3|20203.3|20218.1|20202.1|0
1729221330000|2024-10-18 03:15:30|20218.5|20202.5|20218.5|20202.5|20218.6|20202.6|20218.5|20202.5|0
1729221340000|2024-10-18 03:15:40|20217.4|20201.4|20217|20201|20217.4|20201.4|20216.9|20200.9|0
1729221350000|2024-10-18 03:15:50|20216.9|20200.9|20218.4|20202.4|20218.4|20202.4|20216.6|20200.6|0
1729221360000|2024-10-18 03:16:00|20218.8|20202.8|20218.5|20202.5|20218.9|20202.9|20218.3|20202.3|0
1729221370000|2024-10-18 03:16:10|20218.4|20202.4|20217.8|20201.8|20218.6|20202.6|20217.8|20201.8|0
1729221380000|2024-10-18 03:16:20|20217.6|20201.6|20216.5|20200.5|20217.6|20201.6|20216.5|20200.5|0
1729221390000|2024-10-18 03:16:30|20216.4|20200.4|20216.3|20200.3|20216.4|20200.4|20215.4|20199.4|0
1729221400000|2024-10-18 03:16:40|20216.8|20200.8|20216.4|20200.4|20217|20201|20216|20200|0
1729221410000|2024-10-18 03:16:50|20216.3|20200.3|20216|20200|20216.3|20200.3|20216|20200|0
1729221420000|2024-10-18 03:17:00|20216.1|20200.1|20213.8|20197.8|20216.3|20200.3|20213.8|20197.8|0
1729221430000|2024-10-18 03:17:10|20213.3|20197.3|20213.9|20197.9|20213.9|20197.9|20212.8|20196.8|0
1729221440000|2024-10-18 03:17:20|20214|20198|20214.3|20198.3|20214.3|20198.3|20213.3|20197.3|0
1729221450000|2024-10-18 03:17:30|20214|20198|20213.1|20197.1|20214|20198|20213.1|20197.1|0
1729221460000|2024-10-18 03:17:40|20213.3|20197.3|20212.9|20196.9|20213.4|20197.4|20212.9|20196.9|0
1729221470000|2024-10-18 03:17:50|20213|20197|20213.1|20197.1|20213.1|20197.1|20212.5|20196.5|0
1729221480000|2024-10-18 03:18:00|20213.4|20197.4|20212.3|20196.3|20213.4|20197.4|20212|20196|0
1729221490000|2024-10-18 03:18:10|20212.5|20196.5|20212.3|20196.3|20212.6|20196.6|20212|20196|0
1729221500000|2024-10-18 03:18:20|20212.6|20196.6|20212.5|20196.5|20212.6|20196.6|20211.9|20195.9|0
1729221510000|2024-10-18 03:18:30|20212.6|20196.6|20213.5|20197.5|20213.6|20197.6|20212.6|20196.6|0
1729221520000|2024-10-18 03:18:40|20213.3|20197.3|20217.6|20201.6|20217.6|20201.6|20213.3|20197.3|0
1729221530000|2024-10-18 03:18:50|20217.1|20201.1|20217.9|20201.9|20217.9|20201.9|20216.9|20200.9|0
1729221540000|2024-10-18 03:19:00|20218|20202|20217.9|20201.9|20218.1|20202.1|20217.8|20201.8|0
1729221550000|2024-10-18 03:19:10|20218.1|20202.1|20219.8|20203.8|20219.8|20203.8|20218.1|20202.1|0
1729221560000|2024-10-18 03:19:20|20220|20204|20219.1|20203.1|20220|20204|20218.8|20202.8|0
1729221570000|2024-10-18 03:19:30|20219|20203|20217.9|20201.9|20219|20203|20217.9|20201.9|0
1729221580000|2024-10-18 03:19:40|20218.3|20202.3|20219.1|20203.1|20219.3|20203.3|20218.1|20202.1|0
1729221590000|2024-10-18 03:19:50|20219|20203|20218.5|20202.5|20219|20203|20218.4|20202.4|0
1729221600000|2024-10-18 03:20:00|20218.1|20202.1|20216.9|20200.9|20218.1|20202.1|20216.5|20200.5|0
1729221610000|2024-10-18 03:20:10|20216.8|20200.8|20215.4|20199.4|20217.1|20201.1|20215.4|20199.4|0
1729221620000|2024-10-18 03:20:20|20215.5|20199.5|20215.5|20199.5|20216|20200|20215.5|20199.5|0
1729221630000|2024-10-18 03:20:30|20215.4|20199.4|20216.9|20200.9|20217.1|20201.1|20215.4|20199.4|0
1729221640000|2024-10-18 03:20:40|20217|20201|20218.5|20202.5|20218.5|20202.5|20217|20201|0
1729221650000|2024-10-18 03:20:50|20219.4|20203.4|20219.1|20203.1|20219.8|20203.8|20218.9|20202.9|0
1729221660000|2024-10-18 03:21:00|20219.3|20203.3|20219.8|20203.8|20219.8|20203.8|20219.3|20203.3|0
1729221670000|2024-10-18 03:21:10|20219.6|20203.6|20220.6|20204.6|20221|20205|20219.6|20203.6|0
1729221680000|2024-10-18 03:21:20|20220.5|20204.5|20218.4|20202.4|20220.5|20204.5|20218.4|20202.4|0
1729221690000|2024-10-18 03:21:30|20218.1|20202.1|20218.6|20202.6|20219|20203|20218.1|20202.1|0
1729221700000|2024-10-18 03:21:40|20218.8|20202.8|20218.6|20202.6|20218.8|20202.8|20218.5|20202.5|0
1729221710000|2024-10-18 03:21:50|20218.5|20202.5|20218.6|20202.6|20218.6|20202.6|20218.5|20202.5|0
1729221720000|2024-10-18 03:22:00|20218.8|20202.8|20218.1|20202.1|20218.8|20202.8|20218.1|20202.1|0
1729221730000|2024-10-18 03:22:10|20218|20202|20216.4|20200.4|20218|20202|20216.4|20200.4|0
1729221740000|2024-10-18 03:22:20|20216.9|20200.9|20217.3|20201.3|20217.6|20201.6|20216.4|20200.4|0
1729221750000|2024-10-18 03:22:30|20217.1|20201.1|20216.9|20200.9|20217.3|20201.3|20216.9|20200.9|0
1729221760000|2024-10-18 03:22:40|20217|20201|20217.1|20201.1|20217.1|20201.1|20216.8|20200.8|0
1729221770000|2024-10-18 03:22:50|20217|20201|20217.1|20201.1|20217.1|20201.1|20216.8|20200.8|0
1729221780000|2024-10-18 03:23:00|20217.3|20201.3|20219.1|20203.1|20219.1|20203.1|20217.3|20201.3|0
1729221790000|2024-10-18 03:23:10|20218.9|20202.9|20219.8|20203.8|20220.4|20204.4|20218.9|20202.9|0
1729221800000|2024-10-18 03:23:20|20219.9|20203.9|20219.4|20203.4|20220.3|20204.3|20219.4|20203.4|0
1729221810000|2024-10-18 03:23:30|20218.8|20202.8|20219.1|20203.1|20219.1|20203.1|20218.1|20202.1|0
1729221820000|2024-10-18 03:23:40|20219.3|20203.3|20219.5|20203.5|20219.8|20203.8|20219.3|20203.3|0
1729221830000|2024-10-18 03:23:50|20219.6|20203.6|20218.8|20202.8|20219.8|20203.8|20218.6|20202.6|0
1729221840000|2024-10-18 03:24:00|20218.5|20202.5|20218.1|20202.1|20218.5|20202.5|20218.1|20202.1|0
1729221850000|2024-10-18 03:24:10|20218.3|20202.3|20218|20202|20218.6|20202.6|20217.8|20201.8|0
1729221860000|2024-10-18 03:24:20|20217.8|20201.8|20218|20202|20218|20202|20217.6|20201.6|0
1729221870000|2024-10-18 03:24:30|20218.1|20202.1|20218.1|20202.1|20218.1|20202.1|20218|20202|0
1729221880000|2024-10-18 03:24:40|20218.9|20202.9|20218.1|20202.1|20219|20203|20218.1|20202.1|0
1729221890000|2024-10-18 03:24:50|20218.3|20202.3|20218.4|20202.4|20218.5|20202.5|20218.3|20202.3|0
1729221900000|2024-10-18 03:25:00|20218.3|20202.3|20218.1|20202.1|20218.3|20202.3|20217|20201|0
1729221910000|2024-10-18 03:25:10|20218.3|20202.3|20218.4|20202.4|20218.4|20202.4|20218.3|20202.3|0
1729221920000|2024-10-18 03:25:20|20218.8|20202.8|20218.4|20202.4|20219.3|20203.3|20218.3|20202.3|0
1729221930000|2024-10-18 03:25:30|20219|20203|20218.3|20202.3|20219|20203|20218|20202|0
1729221940000|2024-10-18 03:25:40|20217.9|20201.9|20218.3|20202.3|20218.6|20202.6|20217.9|20201.9|0
1729221950000|2024-10-18 03:25:50|20218.4|20202.4|20218.9|20202.9|20219.1|20203.1|20218.4|20202.4|0
1729221960000|2024-10-18 03:26:00|20219|20203|20220|20204|20220.1|20204.1|20219|20203|0
1729221970000|2024-10-18 03:26:10|20220.1|20204.1|20220.4|20204.4|20220.4|20204.4|20220.1|20204.1|0
1729221980000|2024-10-18 03:26:20|20221.3|20205.3|20221.9|20205.9|20222|20206|20221.3|20205.3|0
1729221990000|2024-10-18 03:26:30|20221.5|20205.5|20220|20204|20221.5|20205.5|20220|20204|0
1729222000000|2024-10-18 03:26:40|20220.1|20204.1|20218.9|20202.9|20220.1|20204.1|20218.9|20202.9|0
1729222010000|2024-10-18 03:26:50|20218.8|20202.8|20219|20203|20219.1|20203.1|20218.8|20202.8|0
1729222020000|2024-10-18 03:27:00|20219.1|20203.1|20218.3|20202.3|20219.1|20203.1|20218.3|20202.3|0
1729222030000|2024-10-18 03:27:10|20218.4|20202.4|20218|20202|20218.4|20202.4|20217.9|20201.9|0
1729222040000|2024-10-18 03:27:20|20218.1|20202.1|20217.4|20201.4|20218.1|20202.1|20217.3|20201.3|0
1729222050000|2024-10-18 03:27:30|20217.3|20201.3|20217|20201|20217.4|20201.4|20217|20201|0
1729222060000|2024-10-18 03:27:40|20217.1|20201.1|20217.5|20201.5|20217.5|20201.5|20216.9|20200.9|0
1729222070000|2024-10-18 03:27:50|20217.6|20201.6|20217.9|20201.9|20217.9|20201.9|20217.4|20201.4|0
1729222080000|2024-10-18 03:28:00|20217.8|20201.8|20220.5|20204.5|20220.5|20204.5|20217.8|20201.8|0
1729222090000|2024-10-18 03:28:10|20220.6|20204.6|20220.8|20204.8|20221.5|20205.5|20220.5|20204.5|0
1729222100000|2024-10-18 03:28:20|20220.6|20204.6|20221.1|20205.1|20221.1|20205.1|20220.6|20204.6|0
1729222110000|2024-10-18 03:28:30|20221|20205|20220.5|20204.5|20221|20205|20220.1|20204.1|0
1729222120000|2024-10-18 03:28:40|20220.8|20204.8|20219.6|20203.6|20221.5|20205.5|20219.6|20203.6|0
1729222130000|2024-10-18 03:28:50|20219.5|20203.5|20219.5|20203.5|20220.1|20204.1|20219.5|20203.5|0
1729222140000|2024-10-18 03:29:00|20219.3|20203.3|20220|20204|20220.1|20204.1|20219.3|20203.3|0
1729222150000|2024-10-18 03:29:10|20219.9|20203.9|20219.5|20203.5|20220.1|20204.1|20219.5|20203.5|0
1729222160000|2024-10-18 03:29:20|20219.6|20203.6|20218.9|20202.9|20219.9|20203.9|20218.9|20202.9|0
1729222170000|2024-10-18 03:29:30|20219|20203|20220.1|20204.1|20220.1|20204.1|20219|20203|0
1729222180000|2024-10-18 03:29:40|20220|20204|20220.8|20204.8|20221|20205|20219.8|20203.8|0
1729222190000|2024-10-18 03:29:50|20221.3|20205.3|20220.1|20204.1|20221.3|20205.3|20219.9|20203.9|0
1729222200000|2024-10-18 03:30:00|20219.9|20203.9|20219|20203|20219.9|20203.9|20218.9|20202.9|0
1729222210000|2024-10-18 03:30:10|20219.1|20203.1|20219.4|20203.4|20219.6|20203.6|20219|20203|0
1729222220000|2024-10-18 03:30:20|20219.5|20203.5|20219.3|20203.3|20219.9|20203.9|20219.1|20203.1|0
1729222230000|2024-10-18 03:30:30|20219.1|20203.1|20218.9|20202.9|20219.4|20203.4|20218.9|20202.9|0
1729222240000|2024-10-18 03:30:40|20218.8|20202.8|20218.4|20202.4|20218.8|20202.8|20218.4|20202.4|0
1729222250000|2024-10-18 03:30:50|20218.3|20202.3|20218|20202|20218.6|20202.6|20218|20202|0
1729222260000|2024-10-18 03:31:00|20218.4|20202.4|20219.3|20203.3|20219.3|20203.3|20217.5|20201.5|0
1729222270000|2024-10-18 03:31:10|20219.4|20203.4|20218.9|20202.9|20219.6|20203.6|20218.9|20202.9|0
1729222280000|2024-10-18 03:31:20|20219|20203|20218.9|20202.9|20219.1|20203.1|20218.9|20202.9|0
1729222300000|2024-10-18 03:31:40|20219.4|20203.4|20220.6|20204.6|20220.6|20204.6|20219.4|20203.4|0
1729222310000|2024-10-18 03:31:50|20221.4|20205.4|20220.6|20204.6|20221.8|20205.8|20220.4|20204.4|0
1729222320000|2024-10-18 03:32:00|20220.5|20204.5|20220.3|20204.3|20220.6|20204.6|20220.3|20204.3|0
1729222330000|2024-10-18 03:32:10|20220.1|20204.1|20219.4|20203.4|20220.1|20204.1|20219.4|20203.4|0
1729222340000|2024-10-18 03:32:20|20219.5|20203.5|20218.5|20202.5|20219.6|20203.6|20218.5|20202.5|0
1729222350000|2024-10-18 03:32:30|20218.4|20202.4|20218.6|20202.6|20218.6|20202.6|20218|20202|0
1729222360000|2024-10-18 03:32:40|20218.1|20202.1|20217.3|20201.3|20218.1|20202.1|20217.1|20201.1|0
1729222370000|2024-10-18 03:32:50|20217.1|20201.1|20217.3|20201.3|20217.3|20201.3|20217|20201|0
1729222380000|2024-10-18 03:33:00|20217.4|20201.4|20218.8|20202.8|20218.8|20202.8|20217.3|20201.3|0
1729222390000|2024-10-18 03:33:10|20219.4|20203.4|20218.8|20202.8|20219.4|20203.4|20218.5|20202.5|0
1729222400000|2024-10-18 03:33:20|20218.6|20202.6|20218.6|20202.6|20218.9|20202.9|20218.4|20202.4|0
1729222410000|2024-10-18 03:33:30|20218.8|20202.8|20218.6|20202.6|20218.8|20202.8|20218.3|20202.3|0
1729222420000|2024-10-18 03:33:40|20218.5|20202.5|20218.4|20202.4|20218.6|20202.6|20218.4|20202.4|0
1729222430000|2024-10-18 03:33:50|20218|20202|20218|20202|20218.4|20202.4|20217.8|20201.8|0
1729222440000|2024-10-18 03:34:00|20218.1|20202.1|20218.4|20202.4|20218.4|20202.4|20217.8|20201.8|0
1729222450000|2024-10-18 03:34:10|20218.5|20202.5|20217.9|20201.9|20218.6|20202.6|20217.9|20201.9|0
1729222460000|2024-10-18 03:34:20|20217.8|20201.8|20219.4|20203.4|20219.4|20203.4|20217|20201|0
1729222470000|2024-10-18 03:34:30|20219.3|20203.3|20219.1|20203.1|20219.4|20203.4|20219.1|20203.1|0
1729222480000|2024-10-18 03:34:40|20219.4|20203.4|20218.9|20202.9|20219.5|20203.5|20218.9|20202.9|0
1729222490000|2024-10-18 03:34:50|20218.8|20202.8|20218.9|20202.9|20218.9|20202.9|20218.8|20202.8|0
1729222500000|2024-10-18 03:35:00|20218.8|20202.8|20219|20203|20219.1|20203.1|20218.8|20202.8|0
1729222510000|2024-10-18 03:35:10|20218.9|20202.9|20218|20202|20219|20203|20218|20202|0
1729222520000|2024-10-18 03:35:20|20217.5|20201.5|20217.8|20201.8|20218|20202|20217.3|20201.3|0
1729222530000|2024-10-18 03:35:30|20217.6|20201.6|20217.5|20201.5|20217.8|20201.8|20217.1|20201.1|0
1729222540000|2024-10-18 03:35:40|20217.4|20201.4|20217.8|20201.8|20218|20202|20217.4|20201.4|0
1729222550000|2024-10-18 03:35:50|20217.6|20201.6|20218.9|20202.9|20218.9|20202.9|20217.5|20201.5|0
1729222560000|2024-10-18 03:36:00|20219.4|20203.4|20219.9|20203.9|20219.9|20203.9|20219.4|20203.4|0
1729222570000|2024-10-18 03:36:10|20220|20204|20220.4|20204.4|20220.4|20204.4|20219.8|20203.8|0
1729222580000|2024-10-18 03:36:20|20220.1|20204.1|20218.5|20202.5|20220.3|20204.3|20218.4|20202.4|0
1729222590000|2024-10-18 03:36:30|20218.9|20202.9|20218.5|20202.5|20219.3|20203.3|20218.4|20202.4|0
1729222600000|2024-10-18 03:36:40|20218.6|20202.6|20217.8|20201.8|20218.6|20202.6|20217.6|20201.6|0
1729222610000|2024-10-18 03:36:50|20217.9|20201.9|20218.4|20202.4|20219.3|20203.3|20217.9|20201.9|0
1729222620000|2024-10-18 03:37:00|20218.5|20202.5|20215.3|20199.3|20218.5|20202.5|20215.1|20199.1|0
1729222630000|2024-10-18 03:37:10|20215|20199|20214.5|20198.5|20215.3|20199.3|20214.3|20198.3|0
1729222640000|2024-10-18 03:37:20|20214.6|20198.6|20214.8|20198.8|20214.9|20198.9|20214.1|20198.1|0
1729222650000|2024-10-18 03:37:30|20215|20199|20216.3|20200.3|20216.3|20200.3|20215|20199|0
1729222660000|2024-10-18 03:37:40|20216|20200|20216.1|20200.1|20216.4|20200.4|20215.9|20199.9|0
1729222670000|2024-10-18 03:37:50|20216.3|20200.3|20216.3|20200.3|20216.6|20200.6|20216.3|20200.3|0
1729222680000|2024-10-18 03:38:00|20216.1|20200.1|20215.3|20199.3|20216.3|20200.3|20215.3|20199.3|0
1729222690000|2024-10-18 03:38:10|20215.4|20199.4|20213.5|20197.5|20215.4|20199.4|20213.5|20197.5|0
1729222700000|2024-10-18 03:38:20|20212.9|20196.9|20213|20197|20213.3|20197.3|20212.9|20196.9|0
1729222710000|2024-10-18 03:38:30|20213.1|20197.1|20212.4|20196.4|20213.1|20197.1|20211.6|20195.6|0
1729222720000|2024-10-18 03:38:40|20212.3|20196.3|20212.8|20196.8|20212.9|20196.9|20212.3|20196.3|0
1729222730000|2024-10-18 03:38:50|20212.9|20196.9|20214.1|20198.1|20214.1|20198.1|20212.8|20196.8|0
1729222740000|2024-10-18 03:39:00|20214.5|20198.5|20213.5|20197.5|20215|20199|20213.4|20197.4|0
1729222750000|2024-10-18 03:39:10|20213.6|20197.6|20213.3|20197.3|20213.8|20197.8|20212.9|20196.9|0
1729222760000|2024-10-18 03:39:20|20212.9|20196.9|20212.9|20196.9|20213.1|20197.1|20212.9|20196.9|0
1729222770000|2024-10-18 03:39:30|20213|20197|20212.5|20196.5|20213|20197|20212.1|20196.1|0
1729222780000|2024-10-18 03:39:40|20212.6|20196.6|20212.4|20196.4|20212.6|20196.6|20212|20196|0
1729222790000|2024-10-18 03:39:50|20211.8|20195.8|20211.3|20195.3|20212.5|20196.5|20211.3|20195.3|0
1729222800000|2024-10-18 03:40:00|20211.8|20195.8|20210.9|20194.9|20211.8|20195.8|20210.8|20194.8|0
1729222810000|2024-10-18 03:40:10|20210.8|20194.8|20211.1|20195.1|20211.4|20195.4|20210.8|20194.8|0
1729222820000|2024-10-18 03:40:20|20211.3|20195.3|20211.4|20195.4|20211.5|20195.5|20211|20195|0
1729222830000|2024-10-18 03:40:30|20211.5|20195.5|20212.4|20196.4|20212.4|20196.4|20211.5|20195.5|0
1729222840000|2024-10-18 03:40:40|20213|20197|20212.9|20196.9|20213|20197|20212.5|20196.5|0
1729222850000|2024-10-18 03:40:50|20213|20197|20214.9|20198.9|20214.9|20198.9|20212.9|20196.9|0
1729222860000|2024-10-18 03:41:00|20214|20198|20213.3|20197.3|20214|20198|20213.3|20197.3|0
1729222870000|2024-10-18 03:41:10|20213.4|20197.4|20213.1|20197.1|20213.5|20197.5|20212.3|20196.3|0
1729222880000|2024-10-18 03:41:20|20213.3|20197.3|20213|20197|20213.5|20197.5|20212.9|20196.9|0
1729222890000|2024-10-18 03:41:30|20213.3|20197.3|20213.4|20197.4|20213.5|20197.5|20213|20197|0
1729222900000|2024-10-18 03:41:40|20213.3|20197.3|20213|20197|20213.6|20197.6|20213|20197|0
1729222910000|2024-10-18 03:41:50|20212.9|20196.9|20213.3|20197.3|20213.3|20197.3|20212.9|20196.9|0
1729222920000|2024-10-18 03:42:00|20213.4|20197.4|20212.4|20196.4|20213.4|20197.4|20211.8|20195.8|0
1729222930000|2024-10-18 03:42:10|20212.3|20196.3|20211.8|20195.8|20212.3|20196.3|20211.4|20195.4|0
1729222940000|2024-10-18 03:42:20|20212.1|20196.1|20212.5|20196.5|20212.8|20196.8|20212.1|20196.1|0
1729222950000|2024-10-18 03:42:30|20211.8|20195.8|20210.6|20194.6|20211.8|20195.8|20210.5|20194.5|0
1729222960000|2024-10-18 03:42:40|20210.5|20194.5|20210.9|20194.9|20210.9|20194.9|20210.5|20194.5|0
1729222970000|2024-10-18 03:42:50|20211|20195|20211.1|20195.1|20211.1|20195.1|20210.5|20194.5|0
1729222980000|2024-10-18 03:43:00|20211.4|20195.4|20211.8|20195.8|20211.9|20195.9|20211.4|20195.4|0
1729222990000|2024-10-18 03:43:10|20211.1|20195.1|20211.5|20195.5|20211.5|20195.5|20211|20195|0
1729223000000|2024-10-18 03:43:20|20211.6|20195.6|20212|20196|20212.3|20196.3|20211.3|20195.3|0
1729223010000|2024-10-18 03:43:30|20212.1|20196.1|20212.8|20196.8|20212.9|20196.9|20211.3|20195.3|0
1729223020000|2024-10-18 03:43:40|20212.9|20196.9|20212.4|20196.4|20212.9|20196.9|20212.3|20196.3|0
1729223030000|2024-10-18 03:43:50|20212.5|20196.5|20212.8|20196.8|20212.8|20196.8|20212.4|20196.4|0
1729223040000|2024-10-18 03:44:00|20212.6|20196.6|20211.1|20195.1|20213.4|20197.4|20211.1|20195.1|0
1729223050000|2024-10-18 03:44:10|20210.6|20194.6|20211.5|20195.5|20211.5|20195.5|20210.6|20194.6|0
1729223060000|2024-10-18 03:44:20|20211.6|20195.6|20212.5|20196.5|20212.5|20196.5|20211.6|20195.6|0
1729223070000|2024-10-18 03:44:30|20212.4|20196.4|20213|20197|20213.1|20197.1|20212.3|20196.3|0
1729223080000|2024-10-18 03:44:40|20212.9|20196.9|20212.9|20196.9|20213.1|20197.1|20212.9|20196.9|0
1729223090000|2024-10-18 03:44:50|20212.8|20196.8|20213.1|20197.1|20213.3|20197.3|20212.8|20196.8|0
1729223100000|2024-10-18 03:45:00|20212.6|20196.6|20213.1|20197.1|20213.1|20197.1|20212.6|20196.6|0
1729223110000|2024-10-18 03:45:10|20213|20197|20211.3|20195.3|20213|20197|20211.3|20195.3|0
1729223120000|2024-10-18 03:45:20|20210.5|20194.5|20210.3|20194.3|20210.5|20194.5|20210.3|20194.3|0
1729223130000|2024-10-18 03:45:30|20210.1|20194.1|20209.9|20193.9|20210.1|20194.1|20209.9|20193.9|0
1729223140000|2024-10-18 03:45:40|20210|20194|20209.8|20193.8|20210|20194|20209.8|20193.8|0
1729223150000|2024-10-18 03:45:50|20211.1|20195.1|20210.6|20194.6|20211.1|20195.1|20210.6|20194.6|0
1729223160000|2024-10-18 03:46:00|20210.9|20194.9|20211|20195|20211|20195|20210.5|20194.5|0
1729223170000|2024-10-18 03:46:10|20210.8|20194.8|20210.4|20194.4|20210.8|20194.8|20209.4|20193.4|0
1729223180000|2024-10-18 03:46:20|20210.3|20194.3|20210.4|20194.4|20210.4|20194.4|20210|20194|0
1729223190000|2024-10-18 03:46:30|20210.5|20194.5|20210.9|20194.9|20211.1|20195.1|20210.5|20194.5|0
1729223200000|2024-10-18 03:46:40|20211|20195|20211.1|20195.1|20211.1|20195.1|20210.9|20194.9|0
1729223210000|2024-10-18 03:46:50|20211|20195|20211.9|20195.9|20211.9|20195.9|20210.9|20194.9|0
1729223220000|2024-10-18 03:47:00|20211.6|20195.6|20211.9|20195.9|20211.9|20195.9|20211.6|20195.6|0
1729223230000|2024-10-18 03:47:10|20211.8|20195.8|20212.8|20196.8|20213|20197|20211.8|20195.8|0
1729223240000|2024-10-18 03:47:20|20212|20196|20213|20197|20213|20197|20212|20196|0
1729223250000|2024-10-18 03:47:30|20212.9|20196.9|20212.4|20196.4|20212.9|20196.9|20212.4|20196.4|0
1729223260000|2024-10-18 03:47:40|20212.5|20196.5|20212|20196|20212.5|20196.5|20211.9|20195.9|0
1729223270000|2024-10-18 03:47:50|20212.1|20196.1|20212.1|20196.1|20212.3|20196.3|20212|20196|0
1729223280000|2024-10-18 03:48:00|20212|20196|20212|20196|20212.3|20196.3|20211.8|20195.8|0
1729223290000|2024-10-18 03:48:10|20212.1|20196.1|20212|20196|20212.1|20196.1|20212|20196|0
1729223300000|2024-10-18 03:48:20|20212.3|20196.3|20212.9|20196.9|20212.9|20196.9|20212.1|20196.1|0
1729223310000|2024-10-18 03:48:30|20212.6|20196.6|20212.5|20196.5|20212.6|20196.6|20212.5|20196.5|0
1729223320000|2024-10-18 03:48:40|20212.4|20196.4|20213|20197|20213.1|20197.1|20212.4|20196.4|0
1729223330000|2024-10-18 03:48:50|20212.6|20196.6|20212.8|20196.8|20212.9|20196.9|20212.6|20196.6|0
1729223340000|2024-10-18 03:49:00|20212.6|20196.6|20212.5|20196.5|20212.6|20196.6|20212.4|20196.4|0
1729223350000|2024-10-18 03:49:10|20212.4|20196.4|20213.1|20197.1|20213.1|20197.1|20212.4|20196.4|0
1729223360000|2024-10-18 03:49:20|20213|20197|20212.6|20196.6|20213|20197|20212.5|20196.5|0
1729223370000|2024-10-18 03:49:30|20212.8|20196.8|20213.6|20197.6|20213.8|20197.8|20212.6|20196.6|0
1729223380000|2024-10-18 03:49:40|20213.8|20197.8|20213.9|20197.9|20213.9|20197.9|20213.4|20197.4|0
1729223390000|2024-10-18 03:49:50|20214|20198|20214.9|20198.9|20215|20199|20214|20198|0
1729223400000|2024-10-18 03:50:00|20214.8|20198.8|20215|20199|20215|20199|20214.5|20198.5|0
1729223410000|2024-10-18 03:50:10|20215.1|20199.1|20215.1|20199.1|20215.1|20199.1|20214.5|20198.5|0
1729223420000|2024-10-18 03:50:20|20215.3|20199.3|20214.8|20198.8|20215.6|20199.6|20214.6|20198.6|0
1729223430000|2024-10-18 03:50:30|20214.6|20198.6|20214.3|20198.3|20214.6|20198.6|20214.3|20198.3|0
1729223440000|2024-10-18 03:50:40|20213.5|20197.5|20213.4|20197.4|20213.5|20197.5|20213.1|20197.1|0
1729223450000|2024-10-18 03:50:50|20213.5|20197.5|20212.9|20196.9|20213.6|20197.6|20212.9|20196.9|0
1729223460000|2024-10-18 03:51:00|20213|20197|20212.9|20196.9|20213|20197|20212.8|20196.8|0
1729223470000|2024-10-18 03:51:10|20213|20197|20213.4|20197.4|20213.6|20197.6|20213|20197|0
1729223480000|2024-10-18 03:51:20|20213.3|20197.3|20213.3|20197.3|20213.6|20197.6|20213.3|20197.3|0
1729223490000|2024-10-18 03:51:30|20213.1|20197.1|20212.4|20196.4|20213.3|20197.3|20212.1|20196.1|0
1729223500000|2024-10-18 03:51:40|20212.1|20196.1|20212.3|20196.3|20212.3|20196.3|20211.8|20195.8|0
1729223510000|2024-10-18 03:51:50|20212.1|20196.1|20211.1|20195.1|20212.1|20196.1|20210.8|20194.8|0
1729223520000|2024-10-18 03:52:00|20211|20195|20210.4|20194.4|20211|20195|20210.3|20194.3|0
1729223530000|2024-10-18 03:52:10|20209.4|20193.4|20208.4|20192.4|20209.4|20193.4|20208.4|20192.4|0
1729223540000|2024-10-18 03:52:20|20208.5|20192.5|20210.1|20194.1|20210.1|20194.1|20208.5|20192.5|0
1729223550000|2024-10-18 03:52:30|20209.9|20193.9|20209.6|20193.6|20210.3|20194.3|20209.6|20193.6|0
1729223560000|2024-10-18 03:52:40|20209.5|20193.5|20209.9|20193.9|20210|20194|20209.3|20193.3|0
1729223570000|2024-10-18 03:52:50|20209.8|20193.8|20210.1|20194.1|20210.3|20194.3|20209.8|20193.8|0
1729223580000|2024-10-18 03:53:00|20210.3|20194.3|20210.3|20194.3|20210.3|20194.3|20209.8|20193.8|0
1729223590000|2024-10-18 03:53:10|20210.1|20194.1|20211.1|20195.1|20211.4|20195.4|20210.1|20194.1|0
1729223600000|2024-10-18 03:53:20|20211|20195|20210.3|20194.3|20211|20195|20210.1|20194.1|0
1729223610000|2024-10-18 03:53:30|20210.5|20194.5|20210|20194|20210.5|20194.5|20210|20194|0
1729223620000|2024-10-18 03:53:40|20209.8|20193.8|20209.5|20193.5|20209.9|20193.9|20208.9|20192.9|0
1729223630000|2024-10-18 03:53:50|20209.4|20193.4|20208.4|20192.4|20209.4|20193.4|20208.4|20192.4|0
1729223640000|2024-10-18 03:54:00|20208|20192|20206.9|20190.9|20208|20192|20206.9|20190.9|0
1729223650000|2024-10-18 03:54:10|20207|20191|20207.4|20191.4|20207.5|20191.5|20207|20191|0
1729223660000|2024-10-18 03:54:20|20207.1|20191.1|20206.9|20190.9|20207.1|20191.1|20206.8|20190.8|0
1729223670000|2024-10-18 03:54:30|20207|20191|20207.1|20191.1|20207.1|20191.1|20206.9|20190.9|0
1729223680000|2024-10-18 03:54:40|20207.3|20191.3|20206.9|20190.9|20207.3|20191.3|20206.9|20190.9|0
1729223690000|2024-10-18 03:54:50|20207.1|20191.1|20202.3|20186.3|20207.1|20191.1|20202.3|20186.3|0
1729223700000|2024-10-18 03:55:00|20200.9|20184.9|20197.8|20181.8|20200.9|20184.9|20197.6|20181.6|0
1729223710000|2024-10-18 03:55:10|20198.6|20182.6|20200.9|20184.9|20201.1|20185.1|20198.4|20182.4|0
1729223720000|2024-10-18 03:55:20|20201.1|20185.1|20200.9|20184.9|20201.4|20185.4|20200.8|20184.8|0
1729223730000|2024-10-18 03:55:30|20201.4|20185.4|20200.9|20184.9|20201.6|20185.6|20200.8|20184.8|0
1729223740000|2024-10-18 03:55:40|20200.6|20184.6|20199.8|20183.8|20200.6|20184.6|20198.5|20182.5|0
1729223750000|2024-10-18 03:55:50|20199.9|20183.9|20199.8|20183.8|20199.9|20183.9|20199.1|20183.1|0
1729223760000|2024-10-18 03:56:00|20200.5|20184.5|20201.4|20185.4|20201.6|20185.6|20200.5|20184.5|0
1729223770000|2024-10-18 03:56:10|20201.5|20185.5|20202|20186|20202.1|20186.1|20201.5|20185.5|0
1729223780000|2024-10-18 03:56:20|20202.1|20186.1|20203.6|20187.6|20203.6|20187.6|20202.1|20186.1|0
1729223790000|2024-10-18 03:56:30|20203.8|20187.8|20202.9|20186.9|20203.8|20187.8|20202.9|20186.9|0
1729223800000|2024-10-18 03:56:40|20202.3|20186.3|20202.4|20186.4|20202.5|20186.5|20202|20186|0
1729223810000|2024-10-18 03:56:50|20202.5|20186.5|20202.6|20186.6|20202.9|20186.9|20202.4|20186.4|0
1729223820000|2024-10-18 03:57:00|20201.8|20185.8|20203.3|20187.3|20203.3|20187.3|20201.6|20185.6|0
1729223830000|2024-10-18 03:57:10|20203.4|20187.4|20204.5|20188.5|20204.5|20188.5|20203.4|20187.4|0
1729223840000|2024-10-18 03:57:20|20204.6|20188.6|20205.6|20189.6|20205.8|20189.8|20204.6|20188.6|0
1729223850000|2024-10-18 03:57:30|20205.8|20189.8|20207.4|20191.4|20207.6|20191.6|20205.8|20189.8|0
1729223860000|2024-10-18 03:57:40|20208.1|20192.1|20207.8|20191.8|20208.1|20192.1|20207.6|20191.6|0
1729223870000|2024-10-18 03:57:50|20208.1|20192.1|20209.1|20193.1|20209.1|20193.1|20207.9|20191.9|0
1729223880000|2024-10-18 03:58:00|20209|20193|20207.6|20191.6|20209|20193|20207.6|20191.6|0
1729223890000|2024-10-18 03:58:10|20207.4|20191.4|20207.8|20191.8|20207.9|20191.9|20207.3|20191.3|0
1729223900000|2024-10-18 03:58:20|20207.6|20191.6|20207.5|20191.5|20207.9|20191.9|20207.5|20191.5|0
1729223910000|2024-10-18 03:58:30|20208|20192|20207.1|20191.1|20208|20192|20206.6|20190.6|0
1729223920000|2024-10-18 03:58:40|20206.9|20190.9|20207|20191|20207.6|20191.6|20206.5|20190.5|0
1729223930000|2024-10-18 03:58:50|20206.6|20190.6|20206.4|20190.4|20206.8|20190.8|20206.4|20190.4|0
1729223940000|2024-10-18 03:59:00|20206.3|20190.3|20206.1|20190.1|20206.4|20190.4|20205.9|20189.9|0
1729223950000|2024-10-18 03:59:10|20206.3|20190.3|20206.5|20190.5|20207.3|20191.3|20206.3|20190.3|0
1729223960000|2024-10-18 03:59:20|20206.9|20190.9|20206.1|20190.1|20207.4|20191.4|20206|20190|0
1729223970000|2024-10-18 03:59:30|20206.3|20190.3|20207.4|20191.4|20207.4|20191.4|20206.3|20190.3|0
1729223980000|2024-10-18 03:59:40|20207.3|20191.3|20206.3|20190.3|20207.3|20191.3|20206|20190|0
1729223990000|2024-10-18 03:59:50|20206.1|20190.1|20206.9|20190.9|20206.9|20190.9|20206.1|20190.1|0
1729224000000|2024-10-18 04:00:00|20206.1|20190.1|20205.6|20189.6|20206.8|20190.8|20205.6|20189.6|0
1729224010000|2024-10-18 04:00:10|20205.5|20189.5|20205|20189|20205.5|20189.5|20205|20189|0
1729224020000|2024-10-18 04:00:20|20204.6|20188.6|20205.1|20189.1|20205.3|20189.3|20204.5|20188.5|0
1729224030000|2024-10-18 04:00:30|20205|20189|20205.3|20189.3|20205.3|20189.3|20204.4|20188.4|0
1729224040000|2024-10-18 04:00:40|20205|20189|20204.3|20188.3|20205|20189|20203.1|20187.1|0
1729224050000|2024-10-18 04:00:50|20204.1|20188.1|20204.8|20188.8|20204.8|20188.8|20204.1|20188.1|0
1729224060000|2024-10-18 04:01:00|20205.1|20189.1|20205.3|20189.3|20205.3|20189.3|20204.9|20188.9|0
1729224070000|2024-10-18 04:01:10|20205.6|20189.6|20206.4|20190.4|20206.5|20190.5|20205.6|20189.6|0
1729224080000|2024-10-18 04:01:20|20206.1|20190.1|20205.9|20189.9|20206.4|20190.4|20205.9|20189.9|0
1729224090000|2024-10-18 04:01:30|20205.8|20189.8|20206.3|20190.3|20206.5|20190.5|20205.4|20189.4|0
1729224100000|2024-10-18 04:01:40|20206|20190|20206.8|20190.8|20207|20191|20206|20190|0
1729224110000|2024-10-18 04:01:50|20206.9|20190.9|20206.6|20190.6|20207|20191|20206.6|20190.6|0
1729224120000|2024-10-18 04:02:00|20206.5|20190.5|20205.9|20189.9|20206.6|20190.6|20205.9|20189.9|0
1729224130000|2024-10-18 04:02:10|20205.1|20189.1|20205.3|20189.3|20205.4|20189.4|20205|20189|0
1729224140000|2024-10-18 04:02:20|20205.1|20189.1|20204.9|20188.9|20205.4|20189.4|20204.9|20188.9|0
1729224150000|2024-10-18 04:02:30|20204.8|20188.8|20204.9|20188.9|20205.1|20189.1|20204.8|20188.8|0
1729224160000|2024-10-18 04:02:40|20204.8|20188.8|20205.3|20189.3|20205.3|20189.3|20204.8|20188.8|0
1729224170000|2024-10-18 04:02:50|20207.3|20191.3|20207.1|20191.1|20207.3|20191.3|20206.6|20190.6|0
1729224180000|2024-10-18 04:03:00|20206.9|20190.9|20206.8|20190.8|20206.9|20190.9|20206.6|20190.6|0
1729224190000|2024-10-18 04:03:10|20207.1|20191.1|20206|20190|20207.1|20191.1|20205.9|20189.9|0
1729224200000|2024-10-18 04:03:20|20206.1|20190.1|20206|20190|20206.3|20190.3|20206|20190|0
1729224210000|2024-10-18 04:03:30|20205.9|20189.9|20205.4|20189.4|20205.9|20189.9|20205.4|20189.4|0
1729224220000|2024-10-18 04:03:40|20205.5|20189.5|20205.5|20189.5|20206|20190|20205.1|20189.1|0
1729224230000|2024-10-18 04:03:50|20205.6|20189.6|20205.3|20189.3|20205.6|20189.6|20205.3|20189.3|0
1729224240000|2024-10-18 04:04:00|20205.1|20189.1|20204.6|20188.6|20205.5|20189.5|20204.6|20188.6|0
1729224250000|2024-10-18 04:04:10|20204.5|20188.5|20203.6|20187.6|20204.6|20188.6|20203.6|20187.6|0
1729224260000|2024-10-18 04:04:20|20204.9|20188.9|20204.9|20188.9|20205.1|20189.1|20204.8|20188.8|0
1729224270000|2024-10-18 04:04:30|20205|20189|20205.5|20189.5|20205.5|20189.5|20205|20189|0
1729224280000|2024-10-18 04:04:40|20205.4|20189.4|20205.5|20189.5|20205.5|20189.5|20205.3|20189.3|0
1729224290000|2024-10-18 04:04:50|20205.3|20189.3|20205.3|20189.3|20205.4|20189.4|20205.3|20189.3|0
1729224300000|2024-10-18 04:05:00|20205.4|20189.4|20206.6|20190.6|20206.6|20190.6|20205.4|20189.4|0
1729224310000|2024-10-18 04:05:10|20207.1|20191.1|20205.6|20189.6|20207.1|20191.1|20205.5|20189.5|0
1729224320000|2024-10-18 04:05:20|20205.8|20189.8|20205.5|20189.5|20205.8|20189.8|20205.5|20189.5|0
1729224330000|2024-10-18 04:05:30|20205.4|20189.4|20206.5|20190.5|20206.8|20190.8|20205|20189|0
1729224340000|2024-10-18 04:05:40|20206.6|20190.6|20206|20190|20206.8|20190.8|20205.8|20189.8|0
1729224350000|2024-10-18 04:05:50|20205.9|20189.9|20205.5|20189.5|20205.9|20189.9|20205.4|20189.4|0
1729224360000|2024-10-18 04:06:00|20205.6|20189.6|20206.3|20190.3|20206.3|20190.3|20205.6|20189.6|0
1729224370000|2024-10-18 04:06:10|20206.4|20190.4|20206.3|20190.3|20206.4|20190.4|20206.3|20190.3|0
1729224380000|2024-10-18 04:06:20|20206.4|20190.4|20206.3|20190.3|20206.5|20190.5|20206.3|20190.3|0
1729224390000|2024-10-18 04:06:30|20206.1|20190.1|20206.4|20190.4|20206.4|20190.4|20206.1|20190.1|0
1729224400000|2024-10-18 04:06:40|20206.5|20190.5|20209.1|20193.1|20209.1|20193.1|20206.5|20190.5|0
1729224410000|2024-10-18 04:06:50|20209.3|20193.3|20210.1|20194.1|20210.3|20194.3|20209.3|20193.3|0
1729224420000|2024-10-18 04:07:00|20210.4|20194.4|20210|20194|20210.4|20194.4|20209.8|20193.8|0
1729224430000|2024-10-18 04:07:10|20209.9|20193.9|20209.8|20193.8|20209.9|20193.9|20209.8|20193.8|0
1729224440000|2024-10-18 04:07:20|20209.6|20193.6|20210|20194|20210|20194|20209.6|20193.6|0
1729224450000|2024-10-18 04:07:30|20210.1|20194.1|20210.3|20194.3|20210.3|20194.3|20210.1|20194.1|0
1729224460000|2024-10-18 04:07:40|20210.1|20194.1|20210.4|20194.4|20210.4|20194.4|20210.1|20194.1|0
1729224470000|2024-10-18 04:07:50|20210.3|20194.3|20210.1|20194.1|20210.5|20194.5|20210.1|20194.1|0
1729224480000|2024-10-18 04:08:00|20210|20194|20210.4|20194.4|20210.5|20194.5|20210|20194|0
1729224490000|2024-10-18 04:08:10|20210.5|20194.5|20208.6|20192.6|20210.5|20194.5|20208.6|20192.6|0
1729224500000|2024-10-18 04:08:20|20208.8|20192.8|20209.1|20193.1|20209.6|20193.6|20208.6|20192.6|0
1729224510000|2024-10-18 04:08:30|20208.9|20192.9|20209.1|20193.1|20209.1|20193.1|20208.9|20192.9|0
1729224520000|2024-10-18 04:08:40|20209|20193|20209|20193|20209|20193|20209|20193|0
1729224530000|2024-10-18 04:08:50|20208.1|20192.1|20207.6|20191.6|20208.4|20192.4|20207.6|20191.6|0
1729224540000|2024-10-18 04:09:00|20207.9|20191.9|20208|20192|20208.3|20192.3|20207.9|20191.9|0
1729224550000|2024-10-18 04:09:10|20207.9|20191.9|20207.5|20191.5|20207.9|20191.9|20207.5|20191.5|0
1729224560000|2024-10-18 04:09:20|20207.4|20191.4|20207.1|20191.1|20207.4|20191.4|20207|20191|0
1729224580000|2024-10-18 04:09:40|20207.3|20191.3|20207.5|20191.5|20208.1|20192.1|20207.3|20191.3|0
1729224590000|2024-10-18 04:09:50|20207.4|20191.4|20207.3|20191.3|20207.9|20191.9|20207.3|20191.3|0
1729224600000|2024-10-18 04:10:00|20207.4|20191.4|20206.6|20190.6|20207.4|20191.4|20206.3|20190.3|0
1729224610000|2024-10-18 04:10:10|20206.5|20190.5|20206.4|20190.4|20206.8|20190.8|20206.3|20190.3|0
1729224620000|2024-10-18 04:10:20|20206.6|20190.6|20206.5|20190.5|20206.6|20190.6|20206.1|20190.1|0
1729224630000|2024-10-18 04:10:30|20206.6|20190.6|20206.3|20190.3|20206.9|20190.9|20206.3|20190.3|0
1729224640000|2024-10-18 04:10:40|20206.4|20190.4|20206.3|20190.3|20206.6|20190.6|20206.1|20190.1|0
1729224650000|2024-10-18 04:10:50|20205.9|20189.9|20206.3|20190.3|20206.3|20190.3|20205.9|20189.9|0
1729224660000|2024-10-18 04:11:00|20206.1|20190.1|20206.6|20190.6|20206.8|20190.8|20206.1|20190.1|0
1729224670000|2024-10-18 04:11:10|20206.4|20190.4|20206.6|20190.6|20206.9|20190.9|20206.4|20190.4|0
1729224680000|2024-10-18 04:11:20|20206.9|20190.9|20207|20191|20207|20191|20206.4|20190.4|0
1729224690000|2024-10-18 04:11:30|20207.1|20191.1|20207|20191|20207.1|20191.1|20206.5|20190.5|0
1729224700000|2024-10-18 04:11:40|20207.1|20191.1|20208.1|20192.1|20208.4|20192.4|20207.1|20191.1|0
1729224710000|2024-10-18 04:11:50|20208.3|20192.3|20208.4|20192.4|20208.5|20192.5|20207.9|20191.9|0
1729224720000|2024-10-18 04:12:00|20208.6|20192.6|20208.3|20192.3|20208.6|20192.6|20207.9|20191.9|0
1729224730000|2024-10-18 04:12:10|20208.4|20192.4|20208.4|20192.4|20208.5|20192.5|20208.4|20192.4|0
1729224740000|2024-10-18 04:12:20|20208.5|20192.5|20207.9|20191.9|20208.6|20192.6|20207.9|20191.9|0
1729224750000|2024-10-18 04:12:30|20208|20192|20208.9|20192.9|20208.9|20192.9|20207.9|20191.9|0
1729224760000|2024-10-18 04:12:40|20209|20193|20209.9|20193.9|20209.9|20193.9|20209|20193|0
1729224770000|2024-10-18 04:12:50|20210|20194|20209.9|20193.9|20210.3|20194.3|20209.9|20193.9|0
1729224780000|2024-10-18 04:13:00|20210.3|20194.3|20210|20194|20210.3|20194.3|20209.8|20193.8|0
1729224790000|2024-10-18 04:13:10|20210.3|20194.3|20208.1|20192.1|20210.3|20194.3|20208.1|20192.1|0
1729224800000|2024-10-18 04:13:20|20208.3|20192.3|20208.8|20192.8|20208.8|20192.8|20208.3|20192.3|0
1729224810000|2024-10-18 04:13:30|20208.6|20192.6|20208.8|20192.8|20209.3|20193.3|20208.5|20192.5|0
1729224820000|2024-10-18 04:13:40|20208.5|20192.5|20208.1|20192.1|20208.5|20192.5|20208.1|20192.1|0
1729224830000|2024-10-18 04:13:50|20208|20192|20208.3|20192.3|20208.3|20192.3|20208|20192|0
1729224840000|2024-10-18 04:14:00|20208.4|20192.4|20210.5|20194.5|20210.5|20194.5|20208.4|20192.4|0
1729224850000|2024-10-18 04:14:10|20210.4|20194.4|20210.3|20194.3|20210.5|20194.5|20210.1|20194.1|0
1729224860000|2024-10-18 04:14:20|20209.9|20193.9|20209|20193|20209.9|20193.9|20209|20193|0
1729224880000|2024-10-18 04:14:40|20209.1|20193.1|20209|20193|20209.3|20193.3|20209|20193|0
1729224890000|2024-10-18 04:14:50|20208.9|20192.9|20208.8|20192.8|20208.9|20192.9|20208.8|20192.8|0
1729224900000|2024-10-18 04:15:00|20208|20192|20206.4|20190.4|20208|20192|20205.9|20189.9|0
1729224910000|2024-10-18 04:15:10|20206|20190|20206.8|20190.8|20207|20191|20206|20190|0
1729224920000|2024-10-18 04:15:20|20206.5|20190.5|20206.9|20190.9|20207|20191|20206.5|20190.5|0
1729224930000|2024-10-18 04:15:30|20207|20191|20206.9|20190.9|20207|20191|20206.4|20190.4|0
1729224940000|2024-10-18 04:15:40|20206.8|20190.8|20207.1|20191.1|20207.1|20191.1|20206.8|20190.8|0
1729224950000|2024-10-18 04:15:50|20207|20191|20207.3|20191.3|20207.3|20191.3|20206.9|20190.9|0
1729224960000|2024-10-18 04:16:00|20207.6|20191.6|20208.1|20192.1|20208.1|20192.1|20207.6|20191.6|0
1729224970000|2024-10-18 04:16:10|20208.3|20192.3|20209.1|20193.1|20209.1|20193.1|20208.3|20192.3|0
1729224980000|2024-10-18 04:16:20|20209|20193|20208.8|20192.8|20209|20193|20208.3|20192.3|0
1729224990000|2024-10-18 04:16:30|20208.6|20192.6|20208.5|20192.5|20208.6|20192.6|20208.3|20192.3|0
1729225000000|2024-10-18 04:16:40|20208.9|20192.9|20209.4|20193.4|20209.6|20193.6|20208.9|20192.9|0
1729225010000|2024-10-18 04:16:50|20209.3|20193.3|20209.4|20193.4|20209.6|20193.6|20208.9|20192.9|0
1729225020000|2024-10-18 04:17:00|20209.3|20193.3|20210|20194|20210.5|20194.5|20209.3|20193.3|0
1729225030000|2024-10-18 04:17:10|20209.9|20193.9|20210.1|20194.1|20210.4|20194.4|20209.9|20193.9|0
1729225040000|2024-10-18 04:17:20|20210|20194|20210|20194|20210.3|20194.3|20210|20194|0
1729225050000|2024-10-18 04:17:30|20210.1|20194.1|20210.3|20194.3|20210.4|20194.4|20210.1|20194.1|0
1729225060000|2024-10-18 04:17:40|20210.4|20194.4|20210.3|20194.3|20210.8|20194.8|20210.1|20194.1|0
1729225070000|2024-10-18 04:17:50|20210.4|20194.4|20210.1|20194.1|20210.4|20194.4|20210.1|20194.1|0
1729225080000|2024-10-18 04:18:00|20210|20194|20210.1|20194.1|20210.4|20194.4|20210|20194|0
1729225090000|2024-10-18 04:18:10|20210.3|20194.3|20210.6|20194.6|20210.6|20194.6|20210|20194|0
1729225100000|2024-10-18 04:18:20|20210.8|20194.8|20210.8|20194.8|20210.8|20194.8|20210.6|20194.6|0
1729225110000|2024-10-18 04:18:30|20210.6|20194.6|20210.5|20194.5|20210.8|20194.8|20210.5|20194.5|0
1729225120000|2024-10-18 04:18:40|20210.6|20194.6|20211.9|20195.9|20212.8|20196.8|20210.6|20194.6|0
1729225130000|2024-10-18 04:18:50|20211.8|20195.8|20212.6|20196.6|20212.8|20196.8|20211.8|20195.8|0
1729225140000|2024-10-18 04:19:00|20213.1|20197.1|20215|20199|20215|20199|20213.1|20197.1|0
1729225150000|2024-10-18 04:19:10|20215.1|20199.1|20213.5|20197.5|20215.1|20199.1|20213.5|20197.5|0
1729225160000|2024-10-18 04:19:20|20213.8|20197.8|20213|20197|20213.8|20197.8|20213|20197|0
1729225170000|2024-10-18 04:19:30|20212.9|20196.9|20212.5|20196.5|20212.9|20196.9|20212.5|20196.5|0
1729225180000|2024-10-18 04:19:40|20212.8|20196.8|20213|20197|20213.1|20197.1|20212.8|20196.8|0
1729225190000|2024-10-18 04:19:50|20212.6|20196.6|20213.1|20197.1|20213.1|20197.1|20212.6|20196.6|0
1729225200000|2024-10-18 04:20:00|20213.3|20197.3|20214.1|20198.1|20214.1|20198.1|20213.3|20197.3|0
1729225210000|2024-10-18 04:20:10|20214.5|20198.5|20215.4|20199.4|20215.4|20199.4|20214.5|20198.5|0
1729225220000|2024-10-18 04:20:20|20215.6|20199.6|20214.6|20198.6|20215.8|20199.8|20214.5|20198.5|0
1729225230000|2024-10-18 04:20:30|20215|20199|20216.1|20200.1|20216.1|20200.1|20215|20199|0
1729225240000|2024-10-18 04:20:40|20216|20200|20216|20200|20216.1|20200.1|20216|20200|0
1729225250000|2024-10-18 04:20:50|20216.1|20200.1|20218.5|20202.5|20218.5|20202.5|20216.1|20200.1|0
1729225260000|2024-10-18 04:21:00|20218.6|20202.6|20218.4|20202.4|20219.3|20203.3|20217.9|20201.9|0
1729225270000|2024-10-18 04:21:10|20218.3|20202.3|20218.5|20202.5|20218.6|20202.6|20218.1|20202.1|0
1729225280000|2024-10-18 04:21:20|20218.6|20202.6|20219|20203|20219.3|20203.3|20218.6|20202.6|0
1729225290000|2024-10-18 04:21:30|20219.9|20203.9|20218.6|20202.6|20219.9|20203.9|20218.6|20202.6|0
1729225300000|2024-10-18 04:21:40|20218.4|20202.4|20218.3|20202.3|20218.4|20202.4|20218.1|20202.1|0
1729225310000|2024-10-18 04:21:50|20218|20202|20218|20202|20218.1|20202.1|20218|20202|0
1729225320000|2024-10-18 04:22:00|20218.1|20202.1|20219|20203|20219|20203|20218.1|20202.1|0
1729225330000|2024-10-18 04:22:10|20218.6|20202.6|20219.1|20203.1|20219.4|20203.4|20218.6|20202.6|0
1729225340000|2024-10-18 04:22:20|20218.9|20202.9|20218.5|20202.5|20218.9|20202.9|20218.5|20202.5|0
1729225350000|2024-10-18 04:22:30|20218.4|20202.4|20219|20203|20219|20203|20218.1|20202.1|0
1729225360000|2024-10-18 04:22:40|20218.9|20202.9|20218.8|20202.8|20218.9|20202.9|20218.8|20202.8|0
1729225370000|2024-10-18 04:22:50|20218.6|20202.6|20220.6|20204.6|20220.6|20204.6|20218.6|20202.6|0
1729225380000|2024-10-18 04:23:00|20220.5|20204.5|20218|20202|20220.5|20204.5|20218|20202|0
1729225390000|2024-10-18 04:23:10|20218.6|20202.6|20218.6|20202.6|20218.8|20202.8|20218.6|20202.6|0
1729225400000|2024-10-18 04:23:20|20218.8|20202.8|20218.9|20202.9|20218.9|20202.9|20218.6|20202.6|0
1729225410000|2024-10-18 04:23:30|20218.8|20202.8|20218.9|20202.9|20218.9|20202.9|20218.6|20202.6|0
1729225420000|2024-10-18 04:23:40|20219|20203|20219.1|20203.1|20219.8|20203.8|20218.9|20202.9|0
1729225430000|2024-10-18 04:23:50|20219|20203|20218.6|20202.6|20219|20203|20218.5|20202.5|0
1729225440000|2024-10-18 04:24:00|20218.8|20202.8|20218.4|20202.4|20218.8|20202.8|20218.3|20202.3|0
1729225460000|2024-10-18 04:24:20|20218.5|20202.5|20219.4|20203.4|20220.4|20204.4|20218.5|20202.5|0
1729225470000|2024-10-18 04:24:30|20219.5|20203.5|20220|20204|20220.1|20204.1|20219.4|20203.4|0
1729225480000|2024-10-18 04:24:40|20219.9|20203.9|20219.4|20203.4|20219.9|20203.9|20219.4|20203.4|0
1729225490000|2024-10-18 04:24:50|20219.3|20203.3|20219.5|20203.5|20219.6|20203.6|20219.3|20203.3|0
1729225500000|2024-10-18 04:25:00|20219.4|20203.4|20219.5|20203.5|20219.6|20203.6|20219.4|20203.4|0
1729225510000|2024-10-18 04:25:10|20219.3|20203.3|20219.1|20203.1|20219.4|20203.4|20219.1|20203.1|0
1729225520000|2024-10-18 04:25:20|20219|20203|20218.9|20202.9|20219.1|20203.1|20218.8|20202.8|0
1729225530000|2024-10-18 04:25:30|20219.4|20203.4|20219.1|20203.1|20219.4|20203.4|20219.1|20203.1|0
1729225540000|2024-10-18 04:25:40|20219.3|20203.3|20219.8|20203.8|20219.8|20203.8|20219.3|20203.3|0
1729225550000|2024-10-18 04:25:50|20219.6|20203.6|20219.5|20203.5|20219.6|20203.6|20219.5|20203.5|0
1729225560000|2024-10-18 04:26:00|20219.6|20203.6|20219.8|20203.8|20219.8|20203.8|20219.6|20203.6|0
1729225570000|2024-10-18 04:26:10|20219.6|20203.6|20218.9|20202.9|20219.6|20203.6|20218.9|20202.9|0
1729225580000|2024-10-18 04:26:20|20219|20203|20218.3|20202.3|20219|20203|20218.3|20202.3|0
1729225590000|2024-10-18 04:26:30|20218|20202|20216.9|20200.9|20218|20202|20216.9|20200.9|0
1729225600000|2024-10-18 04:26:40|20217.3|20201.3|20216.9|20200.9|20217.4|20201.4|20216.9|20200.9|0
1729225610000|2024-10-18 04:26:50|20217.1|20201.1|20216.6|20200.6|20217.1|20201.1|20216.6|20200.6|0
1729225620000|2024-10-18 04:27:00|20216.4|20200.4|20216.4|20200.4|20216.5|20200.5|20216.3|20200.3|0
1729225630000|2024-10-18 04:27:10|20216.5|20200.5|20215.8|20199.8|20216.6|20200.6|20215.8|20199.8|0
1729225640000|2024-10-18 04:27:20|20215.9|20199.9|20215.9|20199.9|20215.9|20199.9|20215.6|20199.6|0
1729225650000|2024-10-18 04:27:30|20215.6|20199.6|20215.9|20199.9|20216.4|20200.4|20215.6|20199.6|0
1729225660000|2024-10-18 04:27:40|20215.8|20199.8|20214.9|20198.9|20215.9|20199.9|20214.8|20198.8|0
1729225670000|2024-10-18 04:27:50|20215|20199|20214.5|20198.5|20215.1|20199.1|20214.5|20198.5|0
1729225680000|2024-10-18 04:28:00|20214.6|20198.6|20216.3|20200.3|20216.3|20200.3|20214.1|20198.1|0
1729225690000|2024-10-18 04:28:10|20216.4|20200.4|20216.3|20200.3|20216.4|20200.4|20215.9|20199.9|0
1729225700000|2024-10-18 04:28:20|20216.1|20200.1|20216.6|20200.6|20216.6|20200.6|20216.1|20200.1|0
1729225710000|2024-10-18 04:28:30|20216.4|20200.4|20215.6|20199.6|20216.4|20200.4|20215.6|20199.6|0
1729225720000|2024-10-18 04:28:40|20215.5|20199.5|20215.1|20199.1|20215.5|20199.5|20214.4|20198.4|0
1729225730000|2024-10-18 04:28:50|20215.4|20199.4|20214.6|20198.6|20215.4|20199.4|20214.6|20198.6|0
1729225740000|2024-10-18 04:29:00|20214.5|20198.5|20214.1|20198.1|20214.6|20198.6|20214.1|20198.1|0
1729225750000|2024-10-18 04:29:10|20214.3|20198.3|20213.3|20197.3|20214.3|20198.3|20212.9|20196.9|0
1729225760000|2024-10-18 04:29:20|20213.1|20197.1|20212.4|20196.4|20213.3|20197.3|20212.4|20196.4|0
1729225770000|2024-10-18 04:29:30|20212.1|20196.1|20211.5|20195.5|20212.1|20196.1|20210.9|20194.9|0
1729225780000|2024-10-18 04:29:40|20211.3|20195.3|20212.5|20196.5|20212.5|20196.5|20211.3|20195.3|0
1729225790000|2024-10-18 04:29:50|20212.6|20196.6|20212.6|20196.6|20212.6|20196.6|20212.1|20196.1|0
1729225800000|2024-10-18 04:30:00|20213|20197|20215.8|20199.8|20216.3|20200.3|20213|20197|0
1729225810000|2024-10-18 04:30:10|20215.9|20199.9|20216.1|20200.1|20216.3|20200.3|20215.9|20199.9|0
1729225820000|2024-10-18 04:30:20|20215.8|20199.8|20215.9|20199.9|20216|20200|20215.8|20199.8|0
1729225830000|2024-10-18 04:30:30|20216|20200|20215.3|20199.3|20216.1|20200.1|20214.9|20198.9|0
1729225840000|2024-10-18 04:30:40|20215|20199|20214.3|20198.3|20215|20199|20214.1|20198.1|0
1729225850000|2024-10-18 04:30:50|20214.4|20198.4|20214.6|20198.6|20214.6|20198.6|20214|20198|0
1729225860000|2024-10-18 04:31:00|20214|20198|20213.4|20197.4|20214.3|20198.3|20213.4|20197.4|0
1729225870000|2024-10-18 04:31:10|20213.3|20197.3|20214.1|20198.1|20214.6|20198.6|20213.3|20197.3|0
1729225880000|2024-10-18 04:31:20|20214.3|20198.3|20214.4|20198.4|20214.5|20198.5|20214.1|20198.1|0
1729225890000|2024-10-18 04:31:30|20214.3|20198.3|20214.3|20198.3|20214.3|20198.3|20214.1|20198.1|0
1729225900000|2024-10-18 04:31:40|20214.4|20198.4|20215|20199|20215|20199|20214.4|20198.4|0
1729225910000|2024-10-18 04:31:50|20215.1|20199.1|20215.9|20199.9|20215.9|20199.9|20215.1|20199.1|0
1729225920000|2024-10-18 04:32:00|20216|20200|20217.6|20201.6|20217.8|20201.8|20216|20200|0
1729225930000|2024-10-18 04:32:10|20217.5|20201.5|20217.9|20201.9|20217.9|20201.9|20217.5|20201.5|0
1729225940000|2024-10-18 04:32:20|20218|20202|20217.9|20201.9|20218|20202|20217.9|20201.9|0
1729225950000|2024-10-18 04:32:30|20218.1|20202.1|20219.4|20203.4|20219.5|20203.5|20218.1|20202.1|0
1729225960000|2024-10-18 04:32:40|20219.1|20203.1|20218.3|20202.3|20219.1|20203.1|20218.3|20202.3|0
1729225970000|2024-10-18 04:32:50|20218.6|20202.6|20218.8|20202.8|20218.9|20202.9|20218.6|20202.6|0
1729225980000|2024-10-18 04:33:00|20218.6|20202.6|20218.4|20202.4|20218.9|20202.9|20218.3|20202.3|0
1729225990000|2024-10-18 04:33:10|20218.5|20202.5|20219.1|20203.1|20219.1|20203.1|20218.5|20202.5|0
1729226000000|2024-10-18 04:33:20|20218.9|20202.9|20218.6|20202.6|20218.9|20202.9|20218.4|20202.4|0
1729226010000|2024-10-18 04:33:30|20218.8|20202.8|20219.4|20203.4|20219.6|20203.6|20218.8|20202.8|0
1729226020000|2024-10-18 04:33:40|20219.3|20203.3|20218.9|20202.9|20219.3|20203.3|20218.9|20202.9|0
1729226030000|2024-10-18 04:33:50|20218.8|20202.8|20218.9|20202.9|20218.9|20202.9|20218.1|20202.1|0
1729226040000|2024-10-18 04:34:00|20218.8|20202.8|20219.3|20203.3|20219.3|20203.3|20218.4|20202.4|0
1729226050000|2024-10-18 04:34:10|20219.1|20203.1|20218.8|20202.8|20219.3|20203.3|20218.8|20202.8|0
1729226060000|2024-10-18 04:34:20|20219|20203|20218.4|20202.4|20219|20203|20218.3|20202.3|0
1729226070000|2024-10-18 04:34:30|20219|20203|20219.1|20203.1|20219.1|20203.1|20219|20203|0
1729226080000|2024-10-18 04:34:40|20219.3|20203.3|20219.6|20203.6|20219.6|20203.6|20219.1|20203.1|0
1729226090000|2024-10-18 04:34:50|20219.8|20203.8|20219.4|20203.4|20219.8|20203.8|20219.4|20203.4|0
1729226100000|2024-10-18 04:35:00|20219.5|20203.5|20219|20203|20219.5|20203.5|20219|20203|0
1729226110000|2024-10-18 04:35:10|20219.3|20203.3|20218.9|20202.9|20219.3|20203.3|20218.9|20202.9|0
1729226120000|2024-10-18 04:35:20|20219|20203|20221.1|20205.1|20221.3|20205.3|20219|20203|0
1729226130000|2024-10-18 04:35:30|20221.3|20205.3|20220.6|20204.6|20221.6|20205.6|20220.6|20204.6|0
1729226140000|2024-10-18 04:35:40|20219.9|20203.9|20221.1|20205.1|20221.1|20205.1|20219.9|20203.9|0
1729226150000|2024-10-18 04:35:50|20221.4|20205.4|20220.9|20204.9|20221.4|20205.4|20220.9|20204.9|0
1729226160000|2024-10-18 04:36:00|20221.1|20205.1|20222.3|20206.3|20222.3|20206.3|20220.6|20204.6|0
1729226170000|2024-10-18 04:36:10|20222.6|20206.6|20222.4|20206.4|20222.8|20206.8|20221.9|20205.9|0
1729226180000|2024-10-18 04:36:20|20222.5|20206.5|20222.1|20206.1|20222.6|20206.6|20222.1|20206.1|0
1729226190000|2024-10-18 04:36:30|20222|20206|20221.5|20205.5|20222|20206|20221.5|20205.5|0
1729226200000|2024-10-18 04:36:40|20221.4|20205.4|20221|20205|20221.5|20205.5|20220.6|20204.6|0
1729226210000|2024-10-18 04:36:50|20220|20204|20220.4|20204.4|20220.5|20204.5|20220|20204|0
1729226220000|2024-10-18 04:37:00|20220.3|20204.3|20220.5|20204.5|20220.6|20204.6|20220.1|20204.1|0
1729226230000|2024-10-18 04:37:10|20219|20203|20218.4|20202.4|20219.4|20203.4|20218.4|20202.4|0
1729226240000|2024-10-18 04:37:20|20218.9|20202.9|20217|20201|20218.9|20202.9|20217|20201|0
1729226250000|2024-10-18 04:37:30|20216.9|20200.9|20217.1|20201.1|20217.1|20201.1|20216.8|20200.8|0
1729226260000|2024-10-18 04:37:40|20217.3|20201.3|20217.8|20201.8|20218.1|20202.1|20217.3|20201.3|0
1729226270000|2024-10-18 04:37:50|20217.6|20201.6|20216.8|20200.8|20217.6|20201.6|20216.8|20200.8|0
1729226280000|2024-10-18 04:38:00|20216.9|20200.9|20216.9|20200.9|20217.1|20201.1|20216.9|20200.9|0
1729226290000|2024-10-18 04:38:10|20217|20201|20217.1|20201.1|20217.1|20201.1|20216.8|20200.8|0
1729226300000|2024-10-18 04:38:20|20217.3|20201.3|20217.3|20201.3|20217.3|20201.3|20216.8|20200.8|0
1729226310000|2024-10-18 04:38:30|20217.4|20201.4|20217.5|20201.5|20217.6|20201.6|20217.4|20201.4|0
1729226320000|2024-10-18 04:38:40|20217.6|20201.6|20217.5|20201.5|20217.6|20201.6|20217.4|20201.4|0
1729226330000|2024-10-18 04:38:50|20217.6|20201.6|20217.4|20201.4|20217.6|20201.6|20217.4|20201.4|0
1729226340000|2024-10-18 04:39:00|20217.6|20201.6|20216.4|20200.4|20217.6|20201.6|20215.9|20199.9|0
1729226350000|2024-10-18 04:39:10|20216.5|20200.5|20217.4|20201.4|20217.4|20201.4|20216.5|20200.5|0
1729226360000|2024-10-18 04:39:20|20217.5|20201.5|20218.6|20202.6|20218.8|20202.8|20217.4|20201.4|0
1729226370000|2024-10-18 04:39:30|20218.4|20202.4|20218.8|20202.8|20218.8|20202.8|20218.1|20202.1|0
1729226380000|2024-10-18 04:39:40|20219|20203|20218.9|20202.9|20219.1|20203.1|20218.8|20202.8|0
1729226390000|2024-10-18 04:39:50|20219|20203|20219|20203|20219.1|20203.1|20219|20203|0
1729226400000|2024-10-18 04:40:00|20219.1|20203.1|20219.8|20203.8|20219.8|20203.8|20218.8|20202.8|0
1729226410000|2024-10-18 04:40:10|20219.9|20203.9|20219.8|20203.8|20219.9|20203.9|20219.8|20203.8|0
1729226420000|2024-10-18 04:40:20|20219.6|20203.6|20219.9|20203.9|20219.9|20203.9|20219.4|20203.4|0
1729226430000|2024-10-18 04:40:30|20219.8|20203.8|20221|20205|20221|20205|20219.4|20203.4|0
1729226440000|2024-10-18 04:40:40|20220.9|20204.9|20220.5|20204.5|20220.9|20204.9|20220.5|20204.5|0
1729226450000|2024-10-18 04:40:50|20220.6|20204.6|20220.3|20204.3|20220.6|20204.6|20220.3|20204.3|0
1729226460000|2024-10-18 04:41:00|20220.8|20204.8|20220.8|20204.8|20220.9|20204.9|20220.6|20204.6|0
1729226470000|2024-10-18 04:41:10|20220.6|20204.6|20220.5|20204.5|20220.9|20204.9|20220.3|20204.3|0
1729226480000|2024-10-18 04:41:20|20220.6|20204.6|20221.4|20205.4|20221.4|20205.4|20220.6|20204.6|0
1729226490000|2024-10-18 04:41:30|20221.8|20205.8|20221.5|20205.5|20221.8|20205.8|20221.3|20205.3|0
1729226500000|2024-10-18 04:41:40|20221.4|20205.4|20221|20205|20221.4|20205.4|20221|20205|0
1729226510000|2024-10-18 04:41:50|20221.4|20205.4|20220.5|20204.5|20221.4|20205.4|20220.5|20204.5|0
1729226520000|2024-10-18 04:42:00|20220.1|20204.1|20221|20205|20221|20205|20220.1|20204.1|0
1729226530000|2024-10-18 04:42:10|20221.3|20205.3|20221.8|20205.8|20221.9|20205.9|20221.3|20205.3|0
1729226540000|2024-10-18 04:42:20|20221.9|20205.9|20222|20206|20222.1|20206.1|20221.9|20205.9|0
1729226550000|2024-10-18 04:42:30|20222.1|20206.1|20222.3|20206.3|20222.5|20206.5|20222.1|20206.1|0
1729226560000|2024-10-18 04:42:40|20222|20206|20222|20206|20222|20206|20221.9|20205.9|0
1729226570000|2024-10-18 04:42:50|20221.8|20205.8|20221.6|20205.6|20221.8|20205.8|20221.5|20205.5|0
1729226580000|2024-10-18 04:43:00|20221.8|20205.8|20222.1|20206.1|20222.1|20206.1|20221.8|20205.8|0
1729226590000|2024-10-18 04:43:10|20222|20206|20221.8|20205.8|20222|20206|20221.8|20205.8|0
1729226600000|2024-10-18 04:43:20|20221.9|20205.9|20220.8|20204.8|20222|20206|20220.8|20204.8|0
1729226610000|2024-10-18 04:43:30|20220.6|20204.6|20221|20205|20221.1|20205.1|20220.3|20204.3|0
1729226620000|2024-10-18 04:43:40|20220.8|20204.8|20221|20205|20221|20205|20220.4|20204.4|0
1729226630000|2024-10-18 04:43:50|20220.9|20204.9|20220.8|20204.8|20220.9|20204.9|20220.6|20204.6|0
1729226640000|2024-10-18 04:44:00|20220.9|20204.9|20221.5|20205.5|20221.6|20205.6|20220.9|20204.9|0
1729226650000|2024-10-18 04:44:10|20221.6|20205.6|20220.6|20204.6|20221.9|20205.9|20220.5|20204.5|0
1729226660000|2024-10-18 04:44:20|20220.8|20204.8|20220.6|20204.6|20220.9|20204.9|20220.5|20204.5|0
1729226670000|2024-10-18 04:44:30|20220.8|20204.8|20220.4|20204.4|20220.8|20204.8|20220.4|20204.4|0
1729226680000|2024-10-18 04:44:40|20220.3|20204.3|20220|20204|20220.3|20204.3|20219.8|20203.8|0
1729226690000|2024-10-18 04:44:50|20219.9|20203.9|20219.9|20203.9|20220|20204|20219.9|20203.9|0
1729226700000|2024-10-18 04:45:00|20220|20204|20219|20203|20220|20204|20219|20203|0
1729226710000|2024-10-18 04:45:10|20218.8|20202.8|20217.3|20201.3|20218.8|20202.8|20217.3|20201.3|0
1729226720000|2024-10-18 04:45:20|20217.4|20201.4|20217.5|20201.5|20217.5|20201.5|20217.1|20201.1|0
1729226730000|2024-10-18 04:45:30|20217.4|20201.4|20218|20202|20218|20202|20217.4|20201.4|0
1729226740000|2024-10-18 04:45:40|20217.9|20201.9|20220|20204|20220.4|20204.4|20217.8|20201.8|0
1729226750000|2024-10-18 04:45:50|20220.1|20204.1|20220.1|20204.1|20220.3|20204.3|20220|20204|0
1729226760000|2024-10-18 04:46:00|20220|20204|20220.1|20204.1|20220.1|20204.1|20220|20204|0
1729226770000|2024-10-18 04:46:10|20220.3|20204.3|20220.4|20204.4|20220.4|20204.4|20220.3|20204.3|0
1729226790000|2024-10-18 04:46:30|20220.3|20204.3|20220.3|20204.3|20220.4|20204.4|20220.3|20204.3|0
1729226800000|2024-10-18 04:46:40|20220.1|20204.1|20219.5|20203.5|20220.1|20204.1|20219.5|20203.5|0
1729226810000|2024-10-18 04:46:50|20220.3|20204.3|20219.6|20203.6|20220.5|20204.5|20219|20203|0
1729226820000|2024-10-18 04:47:00|20219.5|20203.5|20220.4|20204.4|20220.4|20204.4|20219.4|20203.4|0
1729226830000|2024-10-18 04:47:10|20220.5|20204.5|20220.5|20204.5|20220.6|20204.6|20219.9|20203.9|0
1729226840000|2024-10-18 04:47:20|20220.4|20204.4|20221.4|20205.4|20221.4|20205.4|20220.4|20204.4|0
1729226850000|2024-10-18 04:47:30|20221.3|20205.3|20221.5|20205.5|20221.5|20205.5|20221.1|20205.1|0
1729226860000|2024-10-18 04:47:40|20221.4|20205.4|20221.3|20205.3|20221.4|20205.4|20220.6|20204.6|0
1729226870000|2024-10-18 04:47:50|20221.1|20205.1|20220.6|20204.6|20221.1|20205.1|20220.6|20204.6|0
1729226880000|2024-10-18 04:48:00|20220.8|20204.8|20220.9|20204.9|20220.9|20204.9|20220.6|20204.6|0
1729226890000|2024-10-18 04:48:10|20220.8|20204.8|20220.6|20204.6|20220.8|20204.8|20220.6|20204.6|0
1729226900000|2024-10-18 04:48:20|20220.8|20204.8|20221.3|20205.3|20221.5|20205.5|20220.8|20204.8|0
1729226910000|2024-10-18 04:48:30|20221.4|20205.4|20220.9|20204.9|20221.4|20205.4|20220.9|20204.9|0
1729226920000|2024-10-18 04:48:40|20221|20205|20221.5|20205.5|20221.6|20205.6|20221|20205|0
1729226930000|2024-10-18 04:48:50|20221.6|20205.6|20220.6|20204.6|20221.6|20205.6|20220.6|20204.6|0
1729226940000|2024-10-18 04:49:00|20220.5|20204.5|20221.6|20205.6|20221.6|20205.6|20220.4|20204.4|0
1729226950000|2024-10-18 04:49:10|20221.9|20205.9|20221.5|20205.5|20222|20206|20221.4|20205.4|0
1729226960000|2024-10-18 04:49:20|20221.8|20205.8|20221.9|20205.9|20222|20206|20221.8|20205.8|0
1729226970000|2024-10-18 04:49:30|20222|20206|20221.5|20205.5|20222|20206|20221.5|20205.5|0
1729226980000|2024-10-18 04:49:40|20221.4|20205.4|20221|20205|20221.8|20205.8|20220.9|20204.9|0
1729226990000|2024-10-18 04:49:50|20220.9|20204.9|20221.3|20205.3|20221.3|20205.3|20220.8|20204.8|0
1729227000000|2024-10-18 04:50:00|20220.9|20204.9|20222.3|20206.3|20222.6|20206.6|20220.9|20204.9|0
1729227010000|2024-10-18 04:50:10|20222.4|20206.4|20222.9|20206.9|20222.9|20206.9|20222.4|20206.4|0
1729227020000|2024-10-18 04:50:20|20223|20207|20222.3|20206.3|20223|20207|20222.3|20206.3|0
1729227030000|2024-10-18 04:50:30|20222.6|20206.6|20221.9|20205.9|20222.6|20206.6|20221.8|20205.8|0
1729227040000|2024-10-18 04:50:40|20221.8|20205.8|20221.3|20205.3|20221.9|20205.9|20221.3|20205.3|0
1729227050000|2024-10-18 04:50:50|20220.9|20204.9|20221|20205|20221.1|20205.1|20220.9|20204.9|0
1729227060000|2024-10-18 04:51:00|20220.8|20204.8|20221.8|20205.8|20221.9|20205.9|20220.8|20204.8|0
1729227070000|2024-10-18 04:51:10|20221.9|20205.9|20221.9|20205.9|20222.4|20206.4|20221.9|20205.9|0
1729227080000|2024-10-18 04:51:20|20221.8|20205.8|20221.9|20205.9|20221.9|20205.9|20221.3|20205.3|0
1729227090000|2024-10-18 04:51:30|20222.4|20206.4|20222|20206|20222.4|20206.4|20222|20206|0
1729227100000|2024-10-18 04:51:40|20222.1|20206.1|20221.8|20205.8|20222.1|20206.1|20221.4|20205.4|0
1729227110000|2024-10-18 04:51:50|20221.6|20205.6|20221.3|20205.3|20221.6|20205.6|20221.1|20205.1|0
1729227120000|2024-10-18 04:52:00|20221|20205|20221.6|20205.6|20221.6|20205.6|20221|20205|0
1729227130000|2024-10-18 04:52:10|20221.8|20205.8|20222|20206|20222|20206|20221.8|20205.8|0
1729227140000|2024-10-18 04:52:20|20222.9|20206.9|20224|20208|20224.1|20208.1|20222.4|20206.4|0
1729227150000|2024-10-18 04:52:30|20223.9|20207.9|20224.3|20208.3|20224.3|20208.3|20223.9|20207.9|0
1729227160000|2024-10-18 04:52:40|20224.4|20208.4|20224.3|20208.3|20224.4|20208.4|20224.3|20208.3|0
1729227170000|2024-10-18 04:52:50|20223.9|20207.9|20224.6|20208.6|20224.6|20208.6|20223.8|20207.8|0
1729227180000|2024-10-18 04:53:00|20224.5|20208.5|20224.6|20208.6|20224.6|20208.6|20224.5|20208.5|0
1729227190000|2024-10-18 04:53:10|20224.5|20208.5|20224.8|20208.8|20224.8|20208.8|20224.5|20208.5|0
1729227200000|2024-10-18 04:53:20|20224.1|20208.1|20224.3|20208.3|20224.3|20208.3|20224|20208|0
1729227210000|2024-10-18 04:53:30|20224.1|20208.1|20221.9|20205.9|20224.3|20208.3|20221.6|20205.6|0
1729227220000|2024-10-18 04:53:40|20221.8|20205.8|20221.6|20205.6|20221.8|20205.8|20221.3|20205.3|0
1729227230000|2024-10-18 04:53:50|20221.8|20205.8|20221.4|20205.4|20221.8|20205.8|20221.4|20205.4|0
1729227240000|2024-10-18 04:54:00|20221.3|20205.3|20221.3|20205.3|20221.3|20205.3|20221.1|20205.1|0
1729227250000|2024-10-18 04:54:10|20221.5|20205.5|20221.8|20205.8|20221.8|20205.8|20220.9|20204.9|0
1729227260000|2024-10-18 04:54:20|20221.6|20205.6|20220.9|20204.9|20221.8|20205.8|20220.6|20204.6|0
1729227270000|2024-10-18 04:54:30|20221|20205|20221|20205|20221|20205|20221|20205|0
1729227280000|2024-10-18 04:54:40|20220.9|20204.9|20220.8|20204.8|20220.9|20204.9|20220.8|20204.8|0
1729227290000|2024-10-18 04:54:50|20220.6|20204.6|20220.9|20204.9|20220.9|20204.9|20220.6|20204.6|0
1729227300000|2024-10-18 04:55:00|20220.8|20204.8|20220.9|20204.9|20221|20205|20220.6|20204.6|0
1729227310000|2024-10-18 04:55:10|20220.8|20204.8|20219.9|20203.9|20220.8|20204.8|20219.9|20203.9|0
1729227320000|2024-10-18 04:55:20|20219.5|20203.5|20218.4|20202.4|20220.1|20204.1|20218.4|20202.4|0
1729227330000|2024-10-18 04:55:30|20218.3|20202.3|20219|20203|20219|20203|20218.3|20202.3|0
1729227340000|2024-10-18 04:55:40|20218.9|20202.9|20218.4|20202.4|20218.9|20202.9|20218.4|20202.4|0
1729227350000|2024-10-18 04:55:50|20218.1|20202.1|20218|20202|20218.4|20202.4|20218|20202|0
1729227360000|2024-10-18 04:56:00|20217.9|20201.9|20216.1|20200.1|20217.9|20201.9|20216.1|20200.1|0
1729227370000|2024-10-18 04:56:10|20216|20200|20216.1|20200.1|20216.4|20200.4|20215.8|20199.8|0
1729227380000|2024-10-18 04:56:20|20216|20200|20216|20200|20216|20200|20215.5|20199.5|0
1729227390000|2024-10-18 04:56:30|20216.1|20200.1|20216|20200|20216.1|20200.1|20215.8|20199.8|0
1729227400000|2024-10-18 04:56:40|20215.3|20199.3|20213.5|20197.5|20215.5|20199.5|20213.5|20197.5|0
1729227410000|2024-10-18 04:56:50|20213.6|20197.6|20213|20197|20213.6|20197.6|20212.4|20196.4|0
1729227420000|2024-10-18 04:57:00|20213.1|20197.1|20212.9|20196.9|20213.1|20197.1|20212.9|20196.9|0
1729227430000|2024-10-18 04:57:10|20212.8|20196.8|20212.4|20196.4|20212.8|20196.8|20212.4|20196.4|0
1729227440000|2024-10-18 04:57:20|20212.6|20196.6|20213.5|20197.5|20213.5|20197.5|20212.6|20196.6|0
1729227450000|2024-10-18 04:57:30|20213.6|20197.6|20215.8|20199.8|20215.8|20199.8|20213.5|20197.5|0
1729227460000|2024-10-18 04:57:40|20215.9|20199.9|20215.3|20199.3|20216.4|20200.4|20215.1|20199.1|0
1729227470000|2024-10-18 04:57:50|20215.4|20199.4|20215.5|20199.5|20215.5|20199.5|20215.1|20199.1|0
1729227480000|2024-10-18 04:58:00|20215.6|20199.6|20215.3|20199.3|20215.6|20199.6|20215.3|20199.3|0
1729227490000|2024-10-18 04:58:10|20215.1|20199.1|20215.3|20199.3|20215.3|20199.3|20215.1|20199.1|0
1729227500000|2024-10-18 04:58:20|20215|20199|20216.8|20200.8|20216.8|20200.8|20215|20199|0
1729227510000|2024-10-18 04:58:30|20216.9|20200.9|20217.6|20201.6|20217.8|20201.8|20216.9|20200.9|0
1729227520000|2024-10-18 04:58:40|20217.8|20201.8|20217.3|20201.3|20217.9|20201.9|20217.1|20201.1|0
1729227530000|2024-10-18 04:58:50|20217.1|20201.1|20217.8|20201.8|20217.8|20201.8|20217|20201|0
1729227540000|2024-10-18 04:59:00|20217.9|20201.9|20217.4|20201.4|20217.9|20201.9|20217.4|20201.4|0
1729227550000|2024-10-18 04:59:10|20217.5|20201.5|20217.8|20201.8|20217.8|20201.8|20217.5|20201.5|0
1729227560000|2024-10-18 04:59:20|20217.9|20201.9|20218.8|20202.8|20219.4|20203.4|20217.9|20201.9|0
1729227570000|2024-10-18 04:59:30|20218.1|20202.1|20218|20202|20218.1|20202.1|20217.6|20201.6|0
1729227580000|2024-10-18 04:59:40|20217.6|20201.6|20217.6|20201.6|20217.9|20201.9|20217.6|20201.6|0
1729227590000|2024-10-18 04:59:50|20218.8|20202.8|20218.3|20202.3|20218.8|20202.8|20218.3|20202.3|0
1729227600000|2024-10-18 05:00:00|20218.6|20202.6|20220.8|20204.8|20221.1|20205.1|20218.6|20202.6|0
1729227610000|2024-10-18 05:00:10|20220.9|20204.9|20222.6|20206.6|20222.6|20206.6|20220.9|20204.9|0
1729227620000|2024-10-18 05:00:20|20222.5|20206.5|20223|20207|20223|20207|20222.1|20206.1|0
1729227630000|2024-10-18 05:00:30|20222.5|20206.5|20222.3|20206.3|20222.6|20206.6|20221|20205|0
1729227640000|2024-10-18 05:00:40|20222.1|20206.1|20222.8|20206.8|20223|20207|20221.8|20205.8|0
1729227650000|2024-10-18 05:00:50|20223|20207|20223.1|20207.1|20223.3|20207.3|20222.8|20206.8|0
1729227660000|2024-10-18 05:01:00|20223.3|20207.3|20222.6|20206.6|20224|20208|20222.6|20206.6|0
1729227670000|2024-10-18 05:01:10|20221|20205|20221.3|20205.3|20221.9|20205.9|20220.9|20204.9|0
1729227680000|2024-10-18 05:01:20|20220.9|20204.9|20221|20205|20221.3|20205.3|20220.9|20204.9|0
1729227690000|2024-10-18 05:01:30|20220.9|20204.9|20220.4|20204.4|20221.3|20205.3|20220.4|20204.4|0
1729227700000|2024-10-18 05:01:40|20220.5|20204.5|20219.1|20203.1|20220.5|20204.5|20218.3|20202.3|0
1729227710000|2024-10-18 05:01:50|20219.3|20203.3|20219.6|20203.6|20219.8|20203.8|20219.3|20203.3|0
1729227720000|2024-10-18 05:02:00|20218.4|20202.4|20216|20200|20218.5|20202.5|20216|20200|0
1729227730000|2024-10-18 05:02:10|20216.1|20200.1|20217.3|20201.3|20217.4|20201.4|20214.5|20198.5|0
1729227740000|2024-10-18 05:02:20|20217.1|20201.1|20215.9|20199.9|20217.1|20201.1|20215.9|20199.9|0
1729227750000|2024-10-18 05:02:30|20216.9|20200.9|20217|20201|20217|20201|20216.8|20200.8|0
1729227760000|2024-10-18 05:02:40|20216.9|20200.9|20217.8|20201.8|20217.9|20201.9|20216.9|20200.9|0
1729227770000|2024-10-18 05:02:50|20217.9|20201.9|20218|20202|20218.9|20202.9|20217.8|20201.8|0
1729227780000|2024-10-18 05:03:00|20217.4|20201.4|20217.5|20201.5|20218|20202|20217.4|20201.4|0
1729227790000|2024-10-18 05:03:10|20217.6|20201.6|20218.9|20202.9|20218.9|20202.9|20217.4|20201.4|0
1729227800000|2024-10-18 05:03:20|20218.5|20202.5|20219.8|20203.8|20219.8|20203.8|20218.5|20202.5|0
1729227810000|2024-10-18 05:03:30|20220.1|20204.1|20219.4|20203.4|20220.4|20204.4|20219.4|20203.4|0
1729227820000|2024-10-18 05:03:40|20218.6|20202.6|20217.6|20201.6|20218.6|20202.6|20217.6|20201.6|0
1729227830000|2024-10-18 05:03:50|20217.8|20201.8|20217.8|20201.8|20217.9|20201.9|20216.8|20200.8|0
1729227840000|2024-10-18 05:04:00|20217.6|20201.6|20219|20203|20219|20203|20217.6|20201.6|0
1729227850000|2024-10-18 05:04:10|20219.1|20203.1|20219.4|20203.4|20219.5|20203.5|20219|20203|0
1729227860000|2024-10-18 05:04:20|20219.3|20203.3|20217|20201|20219.3|20203.3|20217|20201|0
1729227870000|2024-10-18 05:04:30|20217.1|20201.1|20216.9|20200.9|20217.6|20201.6|20216.6|20200.6|0
1729227880000|2024-10-18 05:04:40|20217|20201|20217.5|20201.5|20217.6|20201.6|20216.9|20200.9|0
1729227890000|2024-10-18 05:04:50|20217|20201|20216|20200|20217|20201|20216|20200|0
1729227900000|2024-10-18 05:05:00|20216.8|20200.8|20218.4|20202.4|20218.9|20202.9|20216.8|20200.8|0
1729227910000|2024-10-18 05:05:10|20217.9|20201.9|20218|20202|20218.6|20202.6|20217.1|20201.1|0
1729227920000|2024-10-18 05:05:20|20218.6|20202.6|20218.5|20202.5|20218.6|20202.6|20218.4|20202.4|0
1729227930000|2024-10-18 05:05:30|20218.4|20202.4|20219.9|20203.9|20219.9|20203.9|20218.4|20202.4|0
1729227940000|2024-10-18 05:05:40|20220.5|20204.5|20221.8|20205.8|20222.5|20206.5|20220.5|20204.5|0
1729227950000|2024-10-18 05:05:50|20221.5|20205.5|20222|20206|20222|20206|20221.1|20205.1|0
1729227960000|2024-10-18 05:06:00|20221.9|20205.9|20221.5|20205.5|20222.3|20206.3|20221.5|20205.5|0
1729227970000|2024-10-18 05:06:10|20221.8|20205.8|20219.5|20203.5|20221.8|20205.8|20219.5|20203.5|0
1729227980000|2024-10-18 05:06:20|20220.3|20204.3|20219.9|20203.9|20220.3|20204.3|20219.1|20203.1|0
1729227990000|2024-10-18 05:06:30|20219.8|20203.8|20219.6|20203.6|20220|20204|20219.6|20203.6|0
1729228000000|2024-10-18 05:06:40|20219.5|20203.5|20218.9|20202.9|20219.9|20203.9|20218.9|20202.9|0
1729228010000|2024-10-18 05:06:50|20219|20203|20218.3|20202.3|20219.1|20203.1|20218.3|20202.3|0
1729228020000|2024-10-18 05:07:00|20217.5|20201.5|20217.5|20201.5|20217.5|20201.5|20217.4|20201.4|0
1729228030000|2024-10-18 05:07:10|20217.4|20201.4|20216.4|20200.4|20217.4|20201.4|20215.5|20199.5|0
1729228040000|2024-10-18 05:07:20|20217.4|20201.4|20217.5|20201.5|20218.4|20202.4|20217.3|20201.3|0
1729228050000|2024-10-18 05:07:30|20217.6|20201.6|20217|20201|20217.6|20201.6|20216.9|20200.9|0
1729228060000|2024-10-18 05:07:40|20216.9|20200.9|20216.4|20200.4|20216.9|20200.9|20216.3|20200.3|0
1729228070000|2024-10-18 05:07:50|20216.3|20200.3|20216.6|20200.6|20216.6|20200.6|20216.3|20200.3|0
1729228080000|2024-10-18 05:08:00|20216.8|20200.8|20219.6|20203.6|20219.9|20203.9|20216.6|20200.6|0
1729228090000|2024-10-18 05:08:10|20219.9|20203.9|20218.6|20202.6|20219.9|20203.9|20218.6|20202.6|0
1729228100000|2024-10-18 05:08:20|20218.5|20202.5|20219.8|20203.8|20219.9|20203.9|20218.1|20202.1|0
1729228110000|2024-10-18 05:08:30|20219.6|20203.6|20218.8|20202.8|20220.1|20204.1|20218.8|20202.8|0
1729228120000|2024-10-18 05:08:40|20219.1|20203.1|20218.8|20202.8|20219.4|20203.4|20218.6|20202.6|0
1729228130000|2024-10-18 05:08:50|20218.6|20202.6|20219|20203|20219|20203|20218.6|20202.6|0
1729228140000|2024-10-18 05:09:00|20219.9|20203.9|20220.3|20204.3|20220.5|20204.5|20219.9|20203.9|0
1729228150000|2024-10-18 05:09:10|20220|20204|20220.5|20204.5|20220.5|20204.5|20220|20204|0
1729228160000|2024-10-18 05:09:20|20221|20205|20221.3|20205.3|20221.4|20205.4|20221|20205|0
1729228170000|2024-10-18 05:09:30|20221.1|20205.1|20220.4|20204.4|20221.1|20205.1|20220.4|20204.4|0
1729228180000|2024-10-18 05:09:40|20220.1|20204.1|20220.3|20204.3|20221.1|20205.1|20220.1|20204.1|0
1729228190000|2024-10-18 05:09:50|20220.4|20204.4|20220.4|20204.4|20221|20205|20220|20204|0
1729228200000|2024-10-18 05:10:00|20220.6|20204.6|20220.8|20204.8|20220.8|20204.8|20220.3|20204.3|0
1729228210000|2024-10-18 05:10:10|20220.6|20204.6|20221.6|20205.6|20221.6|20205.6|20220.6|20204.6|0
1729228220000|2024-10-18 05:10:20|20222.1|20206.1|20222|20206|20222.1|20206.1|20221.9|20205.9|0
1729228230000|2024-10-18 05:10:30|20221.9|20205.9|20222.4|20206.4|20222.9|20206.9|20221.9|20205.9|0
1729228240000|2024-10-18 05:10:40|20222.5|20206.5|20222.8|20206.8|20222.8|20206.8|20222|20206|0
1729228250000|2024-10-18 05:10:50|20222.9|20206.9|20222.1|20206.1|20223.4|20207.4|20222.1|20206.1|0
1729228260000|2024-10-18 05:11:00|20222.5|20206.5|20222.9|20206.9|20223.1|20207.1|20222.4|20206.4|0
1729228270000|2024-10-18 05:11:10|20222.6|20206.6|20223.1|20207.1|20223.3|20207.3|20222.6|20206.6|0
1729228280000|2024-10-18 05:11:20|20223.4|20207.4|20223.5|20207.5|20224|20208|20222.9|20206.9|0
1729228290000|2024-10-18 05:11:30|20223.6|20207.6|20223.6|20207.6|20223.8|20207.8|20223.5|20207.5|0
1729228300000|2024-10-18 05:11:40|20224.6|20208.6|20225.9|20209.9|20225.9|20209.9|20224.6|20208.6|0
1729228310000|2024-10-18 05:11:50|20225.8|20209.8|20225.3|20209.3|20225.9|20209.9|20225.3|20209.3|0
1729228320000|2024-10-18 05:12:00|20225.4|20209.4|20226.3|20210.3|20226.6|20210.6|20225.3|20209.3|0
1729228330000|2024-10-18 05:12:10|20226.4|20210.4|20226.1|20210.1|20226.4|20210.4|20225.5|20209.5|0
1729228340000|2024-10-18 05:12:20|20226|20210|20225.5|20209.5|20226|20210|20225.1|20209.1|0
1729228350000|2024-10-18 05:12:30|20225.9|20209.9|20226.1|20210.1|20226.3|20210.3|20225.9|20209.9|0
1729228360000|2024-10-18 05:12:40|20226.3|20210.3|20226.3|20210.3|20227.8|20211.8|20225.9|20209.9|0
1729228370000|2024-10-18 05:12:50|20226.4|20210.4|20226.1|20210.1|20226.4|20210.4|20225.1|20209.1|0
1729228380000|2024-10-18 05:13:00|20226.3|20210.3|20225.1|20209.1|20226.8|20210.8|20225.1|20209.1|0
1729228390000|2024-10-18 05:13:10|20225|20209|20224.1|20208.1|20225.3|20209.3|20224.1|20208.1|0
1729228400000|2024-10-18 05:13:20|20223.9|20207.9|20223.6|20207.6|20224|20208|20223.6|20207.6|0
1729228410000|2024-10-18 05:13:30|20223.8|20207.8|20224.6|20208.6|20224.6|20208.6|20223|20207|0
1729228420000|2024-10-18 05:13:40|20224.8|20208.8|20225.9|20209.9|20226|20210|20224.8|20208.8|0
1729228430000|2024-10-18 05:13:50|20225.3|20209.3|20226|20210|20226|20210|20225.3|20209.3|0
1729228440000|2024-10-18 05:14:00|20226.3|20210.3|20226.3|20210.3|20226.5|20210.5|20226.3|20210.3|0
1729228450000|2024-10-18 05:14:10|20226.5|20210.5|20227|20211|20227|20211|20226.5|20210.5|0
1729228460000|2024-10-18 05:14:20|20226.8|20210.8|20227.5|20211.5|20227.5|20211.5|20226.8|20210.8|0
1729228470000|2024-10-18 05:14:30|20227.6|20211.6|20228.5|20212.5|20228.5|20212.5|20227.5|20211.5|0
1729228480000|2024-10-18 05:14:40|20228.8|20212.8|20229|20213|20229|20213|20228.5|20212.5|0
1729228490000|2024-10-18 05:14:50|20228.6|20212.6|20229.4|20213.4|20229.5|20213.5|20228.6|20212.6|0
1729228500000|2024-10-18 05:15:00|20229.3|20213.3|20228.6|20212.6|20229.9|20213.9|20228.6|20212.6|0
1729228510000|2024-10-18 05:15:10|20228.5|20212.5|20229.1|20213.1|20229.1|20213.1|20228.4|20212.4|0
1729228520000|2024-10-18 05:15:20|20229|20213|20229|20213|20229.3|20213.3|20228.6|20212.6|0
1729228530000|2024-10-18 05:15:30|20229.1|20213.1|20229.1|20213.1|20229.6|20213.6|20229.1|20213.1|0
1729228540000|2024-10-18 05:15:40|20229.6|20213.6|20229.9|20213.9|20230.3|20214.3|20229.4|20213.4|0
1729228550000|2024-10-18 05:15:50|20230.1|20214.1|20230|20214|20230.3|20214.3|20229.9|20213.9|0
1729228560000|2024-10-18 05:16:00|20229.9|20213.9|20230|20214|20230.8|20214.8|20229.9|20213.9|0
1729228570000|2024-10-18 05:16:10|20229.9|20213.9|20228.5|20212.5|20229.9|20213.9|20228.1|20212.1|0
1729228580000|2024-10-18 05:16:20|20229.1|20213.1|20229.1|20213.1|20229.3|20213.3|20228.8|20212.8|0
1729228590000|2024-10-18 05:16:30|20229|20213|20228.1|20212.1|20229.6|20213.6|20228.1|20212.1|0
1729228600000|2024-10-18 05:16:40|20228.3|20212.3|20229|20213|20229.1|20213.1|20228.1|20212.1|0
1729228610000|2024-10-18 05:16:50|20228.9|20212.9|20227.3|20211.3|20229|20213|20227.3|20211.3|0
1729228620000|2024-10-18 05:17:00|20227.4|20211.4|20226.4|20210.4|20227.4|20211.4|20226.4|20210.4|0
1729228630000|2024-10-18 05:17:10|20227.3|20211.3|20228|20212|20228.1|20212.1|20227.3|20211.3|0
1729228640000|2024-10-18 05:17:20|20228.3|20212.3|20229.1|20213.1|20229.8|20213.8|20228.3|20212.3|0
1729228650000|2024-10-18 05:17:30|20228.8|20212.8|20229.3|20213.3|20229.5|20213.5|20228.8|20212.8|0
1729228660000|2024-10-18 05:17:40|20229.1|20213.1|20229.3|20213.3|20229.5|20213.5|20229|20213|0
1729228670000|2024-10-18 05:17:50|20229.1|20213.1|20229.3|20213.3|20229.3|20213.3|20228.9|20212.9|0
1729228680000|2024-10-18 05:18:00|20230.3|20214.3|20231.1|20215.1|20231.1|20215.1|20230.3|20214.3|0
1729228690000|2024-10-18 05:18:10|20231.3|20215.3|20232.8|20216.8|20233.3|20217.3|20231.3|20215.3|0
1729228700000|2024-10-18 05:18:20|20232.9|20216.9|20233|20217|20233|20217|20232.6|20216.6|0
1729228710000|2024-10-18 05:18:30|20232.8|20216.8|20233|20217|20233.1|20217.1|20232.8|20216.8|0
1729228720000|2024-10-18 05:18:40|20232.9|20216.9|20233.1|20217.1|20233.1|20217.1|20232.9|20216.9|0
1729228730000|2024-10-18 05:18:50|20233.3|20217.3|20233.3|20217.3|20233.6|20217.6|20233.1|20217.1|0
1729228740000|2024-10-18 05:19:00|20232.9|20216.9|20232.9|20216.9|20232.9|20216.9|20232.3|20216.3|0
1729228750000|2024-10-18 05:19:10|20233|20217|20230.9|20214.9|20233|20217|20230.9|20214.9|0
1729228760000|2024-10-18 05:19:20|20230.8|20214.8|20230.5|20214.5|20231|20215|20230.4|20214.4|0
1729228770000|2024-10-18 05:19:30|20230.4|20214.4|20230.5|20214.5|20230.5|20214.5|20230.3|20214.3|0
1729228780000|2024-10-18 05:19:40|20230.4|20214.4|20229.6|20213.6|20230.6|20214.6|20229.6|20213.6|0
1729228790000|2024-10-18 05:19:50|20230|20214|20230|20214|20230.3|20214.3|20229.8|20213.8|0
1729228800000|2024-10-18 05:20:00|20229|20213|20230.8|20214.8|20230.8|20214.8|20229|20213|0
1729228810000|2024-10-18 05:20:10|20231|20215|20230.9|20214.9|20231.5|20215.5|20230.9|20214.9|0
1729228820000|2024-10-18 05:20:20|20230.4|20214.4|20230|20214|20230.4|20214.4|20229.8|20213.8|0
1729228830000|2024-10-18 05:20:30|20229.9|20213.9|20230.4|20214.4|20230.8|20214.8|20229.9|20213.9|0
1729228840000|2024-10-18 05:20:40|20230.1|20214.1|20229|20213|20230.1|20214.1|20228.8|20212.8|0
1729228850000|2024-10-18 05:20:50|20229.4|20213.4|20228.4|20212.4|20229.4|20213.4|20228.4|20212.4|0
1729228860000|2024-10-18 05:21:00|20228.5|20212.5|20228.8|20212.8|20228.8|20212.8|20228.4|20212.4|0
1729228870000|2024-10-18 05:21:10|20228.5|20212.5|20228|20212|20228.8|20212.8|20227.4|20211.4|0
1729228880000|2024-10-18 05:21:20|20228.1|20212.1|20227.6|20211.6|20228.1|20212.1|20227.4|20211.4|0
1729228890000|2024-10-18 05:21:30|20227.8|20211.8|20228|20212|20228|20212|20227.8|20211.8|0
1729228900000|2024-10-18 05:21:40|20228.1|20212.1|20227.6|20211.6|20228.6|20212.6|20227.5|20211.5|0
1729228910000|2024-10-18 05:21:50|20227.8|20211.8|20226.5|20210.5|20227.8|20211.8|20226.5|20210.5|0
1729228920000|2024-10-18 05:22:00|20225.9|20209.9|20225.8|20209.8|20226|20210|20225.8|20209.8|0
1729228930000|2024-10-18 05:22:10|20224.9|20208.9|20226|20210|20226|20210|20224|20208|0
1729228940000|2024-10-18 05:22:20|20225.6|20209.6|20225.9|20209.9|20226|20210|20224.8|20208.8|0
1729228950000|2024-10-18 05:22:30|20225.6|20209.6|20225.4|20209.4|20225.9|20209.9|20225.4|20209.4|0
1729228960000|2024-10-18 05:22:40|20225.3|20209.3|20225|20209|20225.5|20209.5|20224.5|20208.5|0
1729228970000|2024-10-18 05:22:50|20225.1|20209.1|20224.3|20208.3|20225.1|20209.1|20224.3|20208.3|0
1729228980000|2024-10-18 05:23:00|20224.1|20208.1|20224.8|20208.8|20224.8|20208.8|20224|20208|0
1729228990000|2024-10-18 05:23:10|20224.5|20208.5|20224.9|20208.9|20224.9|20208.9|20224.4|20208.4|0
1729229000000|2024-10-18 05:23:20|20225.1|20209.1|20224.1|20208.1|20225.1|20209.1|20224.1|20208.1|0
1729229010000|2024-10-18 05:23:30|20224.3|20208.3|20224.1|20208.1|20224.6|20208.6|20223.6|20207.6|0
1729229020000|2024-10-18 05:23:40|20224.4|20208.4|20224.8|20208.8|20224.8|20208.8|20223.9|20207.9|0
1729229030000|2024-10-18 05:23:50|20225|20209|20223.8|20207.8|20225.3|20209.3|20223.8|20207.8|0
1729229040000|2024-10-18 05:24:00|20223.9|20207.9|20223.9|20207.9|20225.1|20209.1|20223.9|20207.9|0
1729229050000|2024-10-18 05:24:10|20224|20208|20223.5|20207.5|20224.8|20208.8|20223.4|20207.4|0
1729229060000|2024-10-18 05:24:20|20223.4|20207.4|20224.5|20208.5|20224.8|20208.8|20223.4|20207.4|0
1729229070000|2024-10-18 05:24:30|20224.4|20208.4|20223.6|20207.6|20224.4|20208.4|20223.4|20207.4|0
1729229080000|2024-10-18 05:24:40|20223.8|20207.8|20223.5|20207.5|20223.9|20207.9|20223.5|20207.5|0
1729229090000|2024-10-18 05:24:50|20223.6|20207.6|20223.8|20207.8|20223.9|20207.9|20223.5|20207.5|0
1729229100000|2024-10-18 05:25:00|20223.5|20207.5|20224|20208|20224.6|20208.6|20223.5|20207.5|0
1729229110000|2024-10-18 05:25:10|20224.1|20208.1|20226.8|20210.8|20226.8|20210.8|20224|20208|0
1729229120000|2024-10-18 05:25:20|20226.9|20210.9|20226.8|20210.8|20227.3|20211.3|20226.1|20210.1|0
1729229130000|2024-10-18 05:25:30|20226.6|20210.6|20225.9|20209.9|20227|20211|20225.8|20209.8|0
1729229140000|2024-10-18 05:25:40|20226|20210|20226|20210|20226.1|20210.1|20225.6|20209.6|0
1729229150000|2024-10-18 05:25:50|20225.9|20209.9|20225|20209|20226.3|20210.3|20225|20209|0
1729229160000|2024-10-18 05:26:00|20224.9|20208.9|20225|20209|20225.6|20209.6|20224.9|20208.9|0
1729229170000|2024-10-18 05:26:10|20225.1|20209.1|20225.4|20209.4|20225.6|20209.6|20225.1|20209.1|0
1729229180000|2024-10-18 05:26:20|20225.8|20209.8|20226.5|20210.5|20226.5|20210.5|20225.8|20209.8|0
1729229190000|2024-10-18 05:26:30|20226.9|20210.9|20226.6|20210.6|20227|20211|20226.6|20210.6|0
1729229200000|2024-10-18 05:26:40|20226.8|20210.8|20227.1|20211.1|20227.3|20211.3|20226.8|20210.8|0
1729229210000|2024-10-18 05:26:50|20227.4|20211.4|20227.1|20211.1|20227.4|20211.4|20227.1|20211.1|0
1729229220000|2024-10-18 05:27:00|20227.3|20211.3|20227.6|20211.6|20227.6|20211.6|20227.3|20211.3|0
1729229230000|2024-10-18 05:27:10|20227.9|20211.9|20228.9|20212.9|20229.4|20213.4|20227.9|20211.9|0
1729229240000|2024-10-18 05:27:20|20229.4|20213.4|20228.4|20212.4|20229.4|20213.4|20228.1|20212.1|0
1729229250000|2024-10-18 05:27:30|20228.3|20212.3|20229.1|20213.1|20229.4|20213.4|20228.1|20212.1|0
1729229260000|2024-10-18 05:27:40|20229.5|20213.5|20229.9|20213.9|20229.9|20213.9|20229.5|20213.5|0
1729229270000|2024-10-18 05:27:50|20229.8|20213.8|20229.8|20213.8|20229.9|20213.9|20229.4|20213.4|0
1729229280000|2024-10-18 05:28:00|20228.9|20212.9|20227.4|20211.4|20228.9|20212.9|20227|20211|0
1729229290000|2024-10-18 05:28:10|20227.3|20211.3|20226.5|20210.5|20227.4|20211.4|20226.4|20210.4|0
1729229300000|2024-10-18 05:28:20|20226.4|20210.4|20226|20210|20226.6|20210.6|20225.6|20209.6|0
1729229310000|2024-10-18 05:28:30|20225.9|20209.9|20225.9|20209.9|20226|20210|20225.6|20209.6|0
1729229320000|2024-10-18 05:28:40|20226|20210|20225.6|20209.6|20226|20210|20225.5|20209.5|0
1729229330000|2024-10-18 05:28:50|20225.8|20209.8|20225.5|20209.5|20226|20210|20225.3|20209.3|0
1729229340000|2024-10-18 05:29:00|20225.6|20209.6|20227.5|20211.5|20227.6|20211.6|20225.6|20209.6|0
1729229350000|2024-10-18 05:29:10|20227.4|20211.4|20226.8|20210.8|20227.4|20211.4|20226.8|20210.8|0
1729229360000|2024-10-18 05:29:20|20226.6|20210.6|20225.9|20209.9|20226.8|20210.8|20225.3|20209.3|0
1729229370000|2024-10-18 05:29:30|20225.6|20209.6|20224.6|20208.6|20225.9|20209.9|20224.1|20208.1|0
1729229380000|2024-10-18 05:29:40|20224.5|20208.5|20224.3|20208.3|20224.6|20208.6|20224.3|20208.3|0
1729229390000|2024-10-18 05:29:50|20224.1|20208.1|20224.1|20208.1|20224.8|20208.8|20224|20208|0
1729229400000|2024-10-18 05:30:00|20223.9|20207.9|20227.9|20211.9|20228.1|20212.1|20223.9|20207.9|0
1729229410000|2024-10-18 05:30:10|20228|20212|20227.8|20211.8|20228.1|20212.1|20227.6|20211.6|0
1729229420000|2024-10-18 05:30:20|20227.6|20211.6|20228.1|20212.1|20228.1|20212.1|20227.6|20211.6|0
1729229430000|2024-10-18 05:30:30|20228.9|20212.9|20230.9|20214.9|20231|20215|20228.9|20212.9|0
1729229440000|2024-10-18 05:30:40|20230.6|20214.6|20230|20214|20230.6|20214.6|20229.4|20213.4|0
1729229450000|2024-10-18 05:30:50|20229.9|20213.9|20229.8|20213.8|20230.9|20214.9|20229.5|20213.5|0
1729229460000|2024-10-18 05:31:00|20230.1|20214.1|20230.4|20214.4|20230.6|20214.6|20230.1|20214.1|0
1729229470000|2024-10-18 05:31:10|20230.3|20214.3|20230.4|20214.4|20230.4|20214.4|20229.6|20213.6|0
1729229480000|2024-10-18 05:31:20|20231.9|20215.9|20231.6|20215.6|20232|20216|20231.6|20215.6|0
1729229490000|2024-10-18 05:31:30|20231.9|20215.9|20231.1|20215.1|20231.9|20215.9|20230.9|20214.9|0
1729229500000|2024-10-18 05:31:40|20231.3|20215.3|20231.3|20215.3|20231.6|20215.6|20231.1|20215.1|0
1729229510000|2024-10-18 05:31:50|20231.1|20215.1|20231.6|20215.6|20232|20216|20231|20215|0
1729229520000|2024-10-18 05:32:00|20231.8|20215.8|20232.3|20216.3|20232.3|20216.3|20231.6|20215.6|0
1729229530000|2024-10-18 05:32:10|20232.1|20216.1|20229.1|20213.1|20232.1|20216.1|20229.1|20213.1|0
1729229540000|2024-10-18 05:32:20|20229.3|20213.3|20228.8|20212.8|20229.4|20213.4|20228.6|20212.6|0
1729229550000|2024-10-18 05:32:30|20229|20213|20229.5|20213.5|20229.5|20213.5|20229|20213|0
1729229560000|2024-10-18 05:32:40|20229.8|20213.8|20230.4|20214.4|20230.4|20214.4|20229.8|20213.8|0
1729229570000|2024-10-18 05:32:50|20230.6|20214.6|20230.5|20214.5|20230.6|20214.6|20230.1|20214.1|0
1729229580000|2024-10-18 05:33:00|20230.9|20214.9|20231.4|20215.4|20231.4|20215.4|20230.4|20214.4|0
1729229590000|2024-10-18 05:33:10|20231.1|20215.1|20231.1|20215.1|20231.4|20215.4|20230.9|20214.9|0
1729229600000|2024-10-18 05:33:20|20231.3|20215.3|20231.3|20215.3|20231.5|20215.5|20231|20215|0
1729229610000|2024-10-18 05:33:30|20231|20215|20233.3|20217.3|20233.3|20217.3|20231|20215|0
1729229620000|2024-10-18 05:33:40|20233.4|20217.4|20233.5|20217.5|20233.5|20217.5|20233.1|20217.1|0
1729229630000|2024-10-18 05:33:50|20233.6|20217.6|20233.8|20217.8|20233.8|20217.8|20233.6|20217.6|0
1729229640000|2024-10-18 05:34:00|20233.9|20217.9|20234|20218|20234.5|20218.5|20233.8|20217.8|0
1729229650000|2024-10-18 05:34:10|20233.9|20217.9|20233.4|20217.4|20234|20218|20233.3|20217.3|0
1729229660000|2024-10-18 05:34:20|20233.5|20217.5|20234.3|20218.3|20234.3|20218.3|20233.5|20217.5|0
1729229670000|2024-10-18 05:34:30|20234.1|20218.1|20233.9|20217.9|20234.5|20218.5|20233.9|20217.9|0
1729229680000|2024-10-18 05:34:40|20234.1|20218.1|20233.9|20217.9|20234.3|20218.3|20233.5|20217.5|0
1729229690000|2024-10-18 05:34:50|20234|20218|20233.5|20217.5|20234.1|20218.1|20233.4|20217.4|0
1729229700000|2024-10-18 05:35:00|20233.4|20217.4|20233.5|20217.5|20233.6|20217.6|20233.4|20217.4|0
1729229710000|2024-10-18 05:35:10|20233.6|20217.6|20234.1|20218.1|20234.1|20218.1|20233.6|20217.6|0
1729229720000|2024-10-18 05:35:20|20234|20218|20234.5|20218.5|20234.8|20218.8|20234|20218|0
1729229730000|2024-10-18 05:35:30|20234.8|20218.8|20234.9|20218.9|20235.1|20219.1|20234.8|20218.8|0
1729229740000|2024-10-18 05:35:40|20234.4|20218.4|20234.9|20218.9|20235|20219|20234.4|20218.4|0
1729229750000|2024-10-18 05:35:50|20235|20219|20236.8|20220.8|20236.8|20220.8|20234.9|20218.9|0
1729229760000|2024-10-18 05:36:00|20236.9|20220.9|20236.6|20220.6|20236.9|20220.9|20236.1|20220.1|0
1729229770000|2024-10-18 05:36:10|20236.3|20220.3|20235.4|20219.4|20236.4|20220.4|20235.4|20219.4|0
1729229780000|2024-10-18 05:36:20|20235.5|20219.5|20235.3|20219.3|20236.4|20220.4|20235.1|20219.1|0
1729229790000|2024-10-18 05:36:30|20235.9|20219.9|20234.9|20218.9|20236|20220|20234.9|20218.9|0
1729229800000|2024-10-18 05:36:40|20234.8|20218.8|20235|20219|20235.5|20219.5|20234.5|20218.5|0
1729229810000|2024-10-18 05:36:50|20235.1|20219.1|20234|20218|20235.5|20219.5|20233.9|20217.9|0
1729229820000|2024-10-18 05:37:00|20233.9|20217.9|20233.4|20217.4|20234.4|20218.4|20233.4|20217.4|0
1729229830000|2024-10-18 05:37:10|20233.1|20217.1|20233.8|20217.8|20234.3|20218.3|20233.1|20217.1|0
1729229840000|2024-10-18 05:37:20|20234.1|20218.1|20234.3|20218.3|20234.3|20218.3|20233.9|20217.9|0
1729229850000|2024-10-18 05:37:30|20234.1|20218.1|20233.9|20217.9|20234.1|20218.1|20233.9|20217.9|0
1729229860000|2024-10-18 05:37:40|20234|20218|20233.1|20217.1|20234.1|20218.1|20233.1|20217.1|0
1729229870000|2024-10-18 05:37:50|20233|20217|20232.4|20216.4|20233|20217|20232.4|20216.4|0
1729229880000|2024-10-18 05:38:00|20232.3|20216.3|20232.3|20216.3|20232.3|20216.3|20231.5|20215.5|0
1729229890000|2024-10-18 05:38:10|20232|20216|20231.9|20215.9|20232.3|20216.3|20231.8|20215.8|0
1729229900000|2024-10-18 05:38:20|20232|20216|20231.9|20215.9|20232|20216|20231.8|20215.8|0
1729229910000|2024-10-18 05:38:30|20232|20216|20231.8|20215.8|20232|20216|20231.4|20215.4|0
1729229920000|2024-10-18 05:38:40|20231.6|20215.6|20232.5|20216.5|20232.8|20216.8|20231.6|20215.6|0
1729229930000|2024-10-18 05:38:50|20232.4|20216.4|20234.3|20218.3|20234.3|20218.3|20232.3|20216.3|0
1729229940000|2024-10-18 05:39:00|20234|20218|20232.4|20216.4|20234|20218|20232.4|20216.4|0
1729229950000|2024-10-18 05:39:10|20232.1|20216.1|20233.6|20217.6|20233.9|20217.9|20232.1|20216.1|0
1729229960000|2024-10-18 05:39:20|20233.5|20217.5|20234.9|20218.9|20234.9|20218.9|20233.1|20217.1|0
1729229970000|2024-10-18 05:39:30|20235.1|20219.1|20234.9|20218.9|20235.1|20219.1|20234.6|20218.6|0
1729229980000|2024-10-18 05:39:40|20234.8|20218.8|20235.3|20219.3|20235.3|20219.3|20234.8|20218.8|0
1729229990000|2024-10-18 05:39:50|20235.1|20219.1|20234.6|20218.6|20235.6|20219.6|20234.6|20218.6|0
1729230000000|2024-10-18 05:40:00|20234.8|20218.8|20234.8|20218.8|20234.8|20218.8|20234|20218|0
1729230010000|2024-10-18 05:40:10|20234.3|20218.3|20233.6|20217.6|20234.9|20218.9|20233.6|20217.6|0
1729230020000|2024-10-18 05:40:20|20234.3|20218.3|20232.6|20216.6|20234.3|20218.3|20232.6|20216.6|0
1729230030000|2024-10-18 05:40:30|20232.8|20216.8|20232.4|20216.4|20232.8|20216.8|20231.9|20215.9|0
1729230040000|2024-10-18 05:40:40|20232.6|20216.6|20233.3|20217.3|20233.6|20217.6|20232.6|20216.6|0
1729230050000|2024-10-18 05:40:50|20233.4|20217.4|20234|20218|20234|20218|20233.3|20217.3|0
1729230060000|2024-10-18 05:41:00|20233.8|20217.8|20233.5|20217.5|20234.3|20218.3|20233.3|20217.3|0
1729230070000|2024-10-18 05:41:10|20233.1|20217.1|20233.1|20217.1|20233.3|20217.3|20232.8|20216.8|0
1729230080000|2024-10-18 05:41:20|20233|20217|20233|20217|20233|20217|20232.3|20216.3|0
1729230090000|2024-10-18 05:41:30|20232.9|20216.9|20232.4|20216.4|20232.9|20216.9|20232.1|20216.1|0
1729230100000|2024-10-18 05:41:40|20232.1|20216.1|20232.1|20216.1|20232.6|20216.6|20232|20216|0
1729230110000|2024-10-18 05:41:50|20232.3|20216.3|20232.4|20216.4|20232.6|20216.6|20232.3|20216.3|0
1729230120000|2024-10-18 05:42:00|20232.6|20216.6|20232.3|20216.3|20232.9|20216.9|20232.1|20216.1|0
1729230130000|2024-10-18 05:42:10|20232.1|20216.1|20232.4|20216.4|20232.4|20216.4|20231.9|20215.9|0
1729230140000|2024-10-18 05:42:20|20232.5|20216.5|20233|20217|20233.1|20217.1|20232.5|20216.5|0
1729230150000|2024-10-18 05:42:30|20233.1|20217.1|20234.9|20218.9|20235|20219|20233.1|20217.1|0
1729230160000|2024-10-18 05:42:40|20235.1|20219.1|20234.1|20218.1|20235.1|20219.1|20234|20218|0
1729230170000|2024-10-18 05:42:50|20234|20218|20232.3|20216.3|20234|20218|20232.3|20216.3|0
1729230180000|2024-10-18 05:43:00|20232.4|20216.4|20233.9|20217.9|20234|20218|20232.4|20216.4|0
1729230190000|2024-10-18 05:43:10|20234.1|20218.1|20233.8|20217.8|20234.1|20218.1|20233.5|20217.5|0
1729230200000|2024-10-18 05:43:20|20233.9|20217.9|20233.9|20217.9|20234.1|20218.1|20233.5|20217.5|0
1729230210000|2024-10-18 05:43:30|20234.1|20218.1|20232.6|20216.6|20234.1|20218.1|20232.6|20216.6|0
1729230220000|2024-10-18 05:43:40|20233|20217|20232.9|20216.9|20233.1|20217.1|20232.8|20216.8|0
1729230230000|2024-10-18 05:43:50|20232.8|20216.8|20232.9|20216.9|20232.9|20216.9|20232.5|20216.5|0
1729230240000|2024-10-18 05:44:00|20232.8|20216.8|20233.1|20217.1|20233.5|20217.5|20232.5|20216.5|0
1729230250000|2024-10-18 05:44:10|20233|20217|20235.5|20219.5|20235.5|20219.5|20233|20217|0
1729230260000|2024-10-18 05:44:20|20235.4|20219.4|20235.9|20219.9|20236.1|20220.1|20235.4|20219.4|0
1729230270000|2024-10-18 05:44:30|20235.3|20219.3|20236.3|20220.3|20236.3|20220.3|20235.3|20219.3|0
1729230280000|2024-10-18 05:44:40|20235.9|20219.9|20236.3|20220.3|20236.3|20220.3|20235.9|20219.9|0
1729230290000|2024-10-18 05:44:50|20236.1|20220.1|20235.8|20219.8|20236.1|20220.1|20235.4|20219.4|0
1729230300000|2024-10-18 05:45:00|20235.9|20219.9|20234.5|20218.5|20236.5|20220.5|20233.9|20217.9|0
1729230310000|2024-10-18 05:45:10|20235|20219|20235.1|20219.1|20235.1|20219.1|20235|20219|0
1729230320000|2024-10-18 05:45:20|20235.9|20219.9|20236|20220|20236.1|20220.1|20235.6|20219.6|0
1729230330000|2024-10-18 05:45:30|20235.6|20219.6|20235.6|20219.6|20235.8|20219.8|20235.5|20219.5|0
1729230340000|2024-10-18 05:45:40|20236|20220|20236|20220|20236|20220|20236|20220|0
1729230350000|2024-10-18 05:45:50|20235.8|20219.8|20235.9|20219.9|20236.1|20220.1|20235.8|20219.8|0
1729230360000|2024-10-18 05:46:00|20236|20220|20236.6|20220.6|20236.6|20220.6|20236|20220|0
1729230370000|2024-10-18 05:46:10|20236.8|20220.8|20236.5|20220.5|20236.8|20220.8|20236.4|20220.4|0
1729230380000|2024-10-18 05:46:20|20236.4|20220.4|20236.4|20220.4|20236.5|20220.5|20236.4|20220.4|0
1729230390000|2024-10-18 05:46:30|20236.5|20220.5|20236.4|20220.4|20236.5|20220.5|20235.8|20219.8|0
1729230400000|2024-10-18 05:46:40|20236.3|20220.3|20236.6|20220.6|20236.6|20220.6|20236.3|20220.3|0
1729230410000|2024-10-18 05:46:50|20236.3|20220.3|20236.3|20220.3|20236.3|20220.3|20236.3|20220.3|0
1729230420000|2024-10-18 05:47:00|20236.4|20220.4|20237.1|20221.1|20237.1|20221.1|20236.1|20220.1|0
1729230430000|2024-10-18 05:47:10|20236.8|20220.8|20236.3|20220.3|20236.8|20220.8|20235.9|20219.9|0
1729230440000|2024-10-18 05:47:20|20236.4|20220.4|20236.9|20220.9|20236.9|20220.9|20236.4|20220.4|0
1729230450000|2024-10-18 05:47:30|20237.1|20221.1|20236.9|20220.9|20237.3|20221.3|20236.9|20220.9|0
1729230460000|2024-10-18 05:47:40|20236.6|20220.6|20235.8|20219.8|20236.6|20220.6|20235.6|20219.6|0
1729230470000|2024-10-18 05:47:50|20235.6|20219.6|20235.1|20219.1|20235.8|20219.8|20235.1|20219.1|0
1729230480000|2024-10-18 05:48:00|20234|20218|20234.6|20218.6|20234.8|20218.8|20233.9|20217.9|0
1729230490000|2024-10-18 05:48:10|20234.9|20218.9|20234.3|20218.3|20234.9|20218.9|20234.3|20218.3|0
1729230500000|2024-10-18 05:48:20|20234.4|20218.4|20233.5|20217.5|20234.5|20218.5|20233.3|20217.3|0
1729230510000|2024-10-18 05:48:30|20233.3|20217.3|20233.6|20217.6|20233.6|20217.6|20233.3|20217.3|0
1729230520000|2024-10-18 05:48:40|20233.4|20217.4|20233.5|20217.5|20233.5|20217.5|20233.4|20217.4|0
1729230540000|2024-10-18 05:49:00|20233.4|20217.4|20231.9|20215.9|20233.4|20217.4|20231.8|20215.8|0
1729230550000|2024-10-18 05:49:10|20231.8|20215.8|20232.4|20216.4|20232.5|20216.5|20231.8|20215.8|0
1729230560000|2024-10-18 05:49:20|20232.5|20216.5|20232.5|20216.5|20232.5|20216.5|20232.4|20216.4|0
1729230570000|2024-10-18 05:49:30|20232.4|20216.4|20234|20218|20234|20218|20232.4|20216.4|0
1729230580000|2024-10-18 05:49:40|20234.1|20218.1|20233.6|20217.6|20234.1|20218.1|20233.4|20217.4|0
1729230590000|2024-10-18 05:49:50|20233.3|20217.3|20233.3|20217.3|20233.3|20217.3|20233.1|20217.1|0
1729230600000|2024-10-18 05:50:00|20233.1|20217.1|20231.9|20215.9|20233.1|20217.1|20231.8|20215.8|0
1729230610000|2024-10-18 05:50:10|20233|20217|20234.5|20218.5|20234.9|20218.9|20233|20217|0
1729230620000|2024-10-18 05:50:20|20234.3|20218.3|20235.6|20219.6|20235.6|20219.6|20234|20218|0
1729230630000|2024-10-18 05:50:30|20235.4|20219.4|20235.3|20219.3|20235.5|20219.5|20234.6|20218.6|0
1729230640000|2024-10-18 05:50:40|20235.4|20219.4|20237.1|20221.1|20237.1|20221.1|20235.4|20219.4|0
1729230650000|2024-10-18 05:50:50|20237|20221|20238.8|20222.8|20238.8|20222.8|20236.8|20220.8|0
1729230660000|2024-10-18 05:51:00|20238.6|20222.6|20240.3|20224.3|20240.3|20224.3|20238.6|20222.6|0
1729230670000|2024-10-18 05:51:10|20240.6|20224.6|20240.5|20224.5|20240.6|20224.6|20240.1|20224.1|0
1729230680000|2024-10-18 05:51:20|20240.6|20224.6|20240.6|20224.6|20240.6|20224.6|20240.4|20224.4|0
1729230690000|2024-10-18 05:51:30|20240.5|20224.5|20240.8|20224.8|20240.8|20224.8|20240.5|20224.5|0
1729230700000|2024-10-18 05:51:40|20240.5|20224.5|20240.9|20224.9|20240.9|20224.9|20240.5|20224.5|0
1729230710000|2024-10-18 05:51:50|20240.8|20224.8|20240.8|20224.8|20240.9|20224.9|20240.5|20224.5|0
1729230720000|2024-10-18 05:52:00|20240.6|20224.6|20240.8|20224.8|20240.9|20224.9|20240.3|20224.3|0
1729230730000|2024-10-18 05:52:10|20240.6|20224.6|20241|20225|20241|20225|20240.6|20224.6|0
1729230740000|2024-10-18 05:52:20|20241.1|20225.1|20241.3|20225.3|20241.3|20225.3|20241|20225|0
1729230750000|2024-10-18 05:52:30|20241.1|20225.1|20241.4|20225.4|20241.4|20225.4|20241.1|20225.1|0
1729230760000|2024-10-18 05:52:40|20241.1|20225.1|20241|20225|20241.4|20225.4|20240.6|20224.6|0
1729230770000|2024-10-18 05:52:50|20241.3|20225.3|20241.8|20225.8|20241.9|20225.9|20241.3|20225.3|0
1729230780000|2024-10-18 05:53:00|20241.9|20225.9|20241|20225|20241.9|20225.9|20240.8|20224.8|0
1729230790000|2024-10-18 05:53:10|20241.1|20225.1|20241|20225|20241.1|20225.1|20241|20225|0
1729230800000|2024-10-18 05:53:20|20240.9|20224.9|20242.4|20226.4|20242.5|20226.5|20240.9|20224.9|0
1729230810000|2024-10-18 05:53:30|20242.3|20226.3|20242.4|20226.4|20242.4|20226.4|20242.1|20226.1|0
1729230820000|2024-10-18 05:53:40|20242.3|20226.3|20242.6|20226.6|20242.8|20226.8|20242.3|20226.3|0
1729230830000|2024-10-18 05:53:50|20242.9|20226.9|20243.4|20227.4|20243.9|20227.9|20242.9|20226.9|0
1729230840000|2024-10-18 05:54:00|20243.8|20227.8|20241.8|20225.8|20243.8|20227.8|20241.1|20225.1|0
1729230850000|2024-10-18 05:54:10|20242|20226|20243.8|20227.8|20243.9|20227.9|20241.9|20225.9|0
1729230860000|2024-10-18 05:54:20|20244.1|20228.1|20244.4|20228.4|20244.4|20228.4|20243.5|20227.5|0
1729230870000|2024-10-18 05:54:30|20244.5|20228.5|20244.3|20228.3|20244.8|20228.8|20244.3|20228.3|0
1729230880000|2024-10-18 05:54:40|20244.4|20228.4|20244|20228|20244.4|20228.4|20243.9|20227.9|0
1729230890000|2024-10-18 05:54:50|20244.3|20228.3|20245.1|20229.1|20245.1|20229.1|20244.1|20228.1|0
1729230900000|2024-10-18 05:55:00|20245|20229|20244.9|20228.9|20245.1|20229.1|20244.6|20228.6|0
1729230910000|2024-10-18 05:55:10|20245|20229|20243.6|20227.6|20245.1|20229.1|20243.6|20227.6|0
1729230920000|2024-10-18 05:55:20|20244.8|20228.8|20246.5|20230.5|20247|20231|20244.8|20228.8|0
1729230930000|2024-10-18 05:55:30|20246.6|20230.6|20246.5|20230.5|20247|20231|20246.4|20230.4|0
1729230940000|2024-10-18 05:55:40|20246.4|20230.4|20247.3|20231.3|20247.3|20231.3|20246.4|20230.4|0
1729230950000|2024-10-18 05:55:50|20246.8|20230.8|20246.8|20230.8|20247|20231|20246.6|20230.6|0
1729230960000|2024-10-18 05:56:00|20246.6|20230.6|20246.4|20230.4|20246.9|20230.9|20246.1|20230.1|0
1729230970000|2024-10-18 05:56:10|20246.1|20230.1|20244.5|20228.5|20246.1|20230.1|20244.5|20228.5|0
1729230980000|2024-10-18 05:56:20|20245|20229|20244.4|20228.4|20245|20229|20243.8|20227.8|0
1729230990000|2024-10-18 05:56:30|20243.9|20227.9|20243.4|20227.4|20243.9|20227.9|20242.9|20226.9|0
1729231000000|2024-10-18 05:56:40|20243.3|20227.3|20243.4|20227.4|20244|20228|20243.3|20227.3|0
1729231010000|2024-10-18 05:56:50|20243.5|20227.5|20244|20228|20244.4|20228.4|20243.5|20227.5|0
1729231020000|2024-10-18 05:57:00|20244.1|20228.1|20244.3|20228.3|20244.3|20228.3|20243.4|20227.4|0
1729231030000|2024-10-18 05:57:10|20244.1|20228.1|20245.6|20229.6|20245.6|20229.6|20244.1|20228.1|0
1729231040000|2024-10-18 05:57:20|20245.1|20229.1|20246.1|20230.1|20246.1|20230.1|20245.1|20229.1|0
1729231050000|2024-10-18 05:57:30|20246.8|20230.8|20247.4|20231.4|20247.4|20231.4|20246.8|20230.8|0
1729231060000|2024-10-18 05:57:40|20247.1|20231.1|20249.8|20233.8|20249.9|20233.9|20247.1|20231.1|0
1729231070000|2024-10-18 05:57:50|20249.5|20233.5|20250.4|20234.4|20250.4|20234.4|20249.3|20233.3|0
1729231080000|2024-10-18 05:58:00|20249.8|20233.8|20250.9|20234.9|20250.9|20234.9|20249.1|20233.1|0
1729231090000|2024-10-18 05:58:10|20251.1|20235.1|20249|20233|20251.3|20235.3|20249|20233|0
1729231100000|2024-10-18 05:58:20|20249.4|20233.4|20250|20234|20250.1|20234.1|20249.4|20233.4|0
1729231110000|2024-10-18 05:58:30|20249.9|20233.9|20250.3|20234.3|20250.9|20234.9|20249.8|20233.8|0
1729231120000|2024-10-18 05:58:40|20250.5|20234.5|20250.6|20234.6|20250.8|20234.8|20249.8|20233.8|0
1729231130000|2024-10-18 05:58:50|20250.5|20234.5|20249.3|20233.3|20250.5|20234.5|20248.9|20232.9|0
1729231140000|2024-10-18 05:59:00|20250|20234|20249.6|20233.6|20250|20234|20249.3|20233.3|0
1729231150000|2024-10-18 05:59:10|20249.5|20233.5|20247.8|20231.8|20249.5|20233.5|20247.5|20231.5|0
1729231160000|2024-10-18 05:59:20|20249|20233|20250.5|20234.5|20250.6|20234.6|20249|20233|0
1729231170000|2024-10-18 05:59:30|20250.6|20234.6|20249|20233|20251|20235|20249|20233|0
1729231180000|2024-10-18 05:59:40|20249.4|20233.4|20249.5|20233.5|20250.1|20234.1|20249.4|20233.4|0
1729231190000|2024-10-18 05:59:50|20249.3|20233.3|20248.8|20232.8|20250|20234|20248.8|20232.8|0
1729231200000|2024-10-18 06:00:00|20248.9|20232.9|20248.6|20232.6|20248.9|20232.9|20247.9|20231.9|0
1729231210000|2024-10-18 06:00:10|20248.4|20232.4|20248.5|20232.5|20248.6|20232.6|20248.3|20232.3|0
1729231220000|2024-10-18 06:00:20|20248.6|20232.6|20248.8|20232.8|20248.8|20232.8|20248.5|20232.5|0
1729231230000|2024-10-18 06:00:30|20248.9|20232.9|20251.1|20235.1|20251.1|20235.1|20248.5|20232.5|0
1729231240000|2024-10-18 06:00:40|20250.4|20234.4|20251.4|20235.4|20251.4|20235.4|20250.4|20234.4|0
1729231250000|2024-10-18 06:00:50|20251.1|20235.1|20250.1|20234.1|20251.1|20235.1|20250.1|20234.1|0
1729231260000|2024-10-18 06:01:00|20249.9|20233.9|20247.4|20231.4|20249.9|20233.9|20247.4|20231.4|0
1729231270000|2024-10-18 06:01:10|20246.9|20230.9|20245.4|20229.4|20247|20231|20245.4|20229.4|0
1729231280000|2024-10-18 06:01:20|20245.3|20229.3|20246.9|20230.9|20246.9|20230.9|20245.3|20229.3|0
1729231290000|2024-10-18 06:01:30|20246.8|20230.8|20246.9|20230.9|20246.9|20230.9|20246.3|20230.3|0
1729231300000|2024-10-18 06:01:40|20246.8|20230.8|20245.3|20229.3|20246.8|20230.8|20245.3|20229.3|0
1729231310000|2024-10-18 06:01:50|20245.1|20229.1|20246.4|20230.4|20246.4|20230.4|20244.9|20228.9|0
1729231320000|2024-10-18 06:02:00|20245.6|20229.6|20247.6|20231.6|20247.6|20231.6|20245.4|20229.4|0
1729231330000|2024-10-18 06:02:10|20246.9|20230.9|20245.4|20229.4|20247.8|20231.8|20244.8|20228.8|0
1729231340000|2024-10-18 06:02:20|20245.5|20229.5|20243.8|20227.8|20245.5|20229.5|20243.5|20227.5|0
1729231350000|2024-10-18 06:02:30|20243.9|20227.9|20243.3|20227.3|20244|20228|20243.3|20227.3|0
1729231360000|2024-10-18 06:02:40|20243.4|20227.4|20243.4|20227.4|20243.5|20227.5|20243.3|20227.3|0
1729231370000|2024-10-18 06:02:50|20243.3|20227.3|20242.8|20226.8|20243.4|20227.4|20242.4|20226.4|0
1729231380000|2024-10-18 06:03:00|20242.5|20226.5|20243.4|20227.4|20243.6|20227.6|20242.3|20226.3|0
1729231390000|2024-10-18 06:03:10|20244.1|20228.1|20245.8|20229.8|20245.8|20229.8|20244|20228|0
1729231400000|2024-10-18 06:03:20|20245.9|20229.9|20245.5|20229.5|20246.5|20230.5|20245.1|20229.1|0
1729231410000|2024-10-18 06:03:30|20245.4|20229.4|20246.4|20230.4|20246.4|20230.4|20245.4|20229.4|0
1729231420000|2024-10-18 06:03:40|20247.1|20231.1|20246.6|20230.6|20247.1|20231.1|20246.4|20230.4|0
1729231430000|2024-10-18 06:03:50|20246.8|20230.8|20246.3|20230.3|20246.8|20230.8|20246|20230|0
1729231440000|2024-10-18 06:04:00|20246.1|20230.1|20246|20230|20246.5|20230.5|20245.9|20229.9|0
1729231450000|2024-10-18 06:04:10|20245.8|20229.8|20245.5|20229.5|20245.9|20229.9|20244.6|20228.6|0
1729231460000|2024-10-18 06:04:20|20245.6|20229.6|20245.3|20229.3|20245.6|20229.6|20245|20229|0
1729231470000|2024-10-18 06:04:30|20245.1|20229.1|20245.3|20229.3|20245.4|20229.4|20245.1|20229.1|0
1729231480000|2024-10-18 06:04:40|20245.4|20229.4|20245.4|20229.4|20245.4|20229.4|20245|20229|0
1729231490000|2024-10-18 06:04:50|20245.3|20229.3|20244.5|20228.5|20245.3|20229.3|20244.4|20228.4|0
1729231500000|2024-10-18 06:05:00|20246.3|20230.3|20245.1|20229.1|20246.3|20230.3|20245|20229|0
1729231510000|2024-10-18 06:05:10|20244.8|20228.8|20244.1|20228.1|20245.4|20229.4|20244.1|20228.1|0
1729231520000|2024-10-18 06:05:20|20243.5|20227.5|20244.5|20228.5|20244.5|20228.5|20243.5|20227.5|0
1729231530000|2024-10-18 06:05:30|20244.4|20228.4|20244.1|20228.1|20244.5|20228.5|20244.1|20228.1|0
1729231540000|2024-10-18 06:05:40|20244|20228|20243.3|20227.3|20244|20228|20243.3|20227.3|0
1729231550000|2024-10-18 06:05:50|20244.6|20228.6|20246.3|20230.3|20246.3|20230.3|20244.6|20228.6|0
1729231560000|2024-10-18 06:06:00|20246|20230|20246.6|20230.6|20246.6|20230.6|20246|20230|0
1729231570000|2024-10-18 06:06:10|20246.4|20230.4|20247.3|20231.3|20247.3|20231.3|20246.3|20230.3|0
1729231580000|2024-10-18 06:06:20|20247.5|20231.5|20246.6|20230.6|20247.5|20231.5|20246.4|20230.4|0
1729231590000|2024-10-18 06:06:30|20246.5|20230.5|20247.6|20231.6|20247.6|20231.6|20246.4|20230.4|0
1729231600000|2024-10-18 06:06:40|20247.8|20231.8|20248.1|20232.1|20248.1|20232.1|20247.6|20231.6|0
1729231610000|2024-10-18 06:06:50|20248.3|20232.3|20247.9|20231.9|20248.3|20232.3|20247.4|20231.4|0
1729231620000|2024-10-18 06:07:00|20247.8|20231.8|20247.4|20231.4|20247.8|20231.8|20247.4|20231.4|0
1729231630000|2024-10-18 06:07:10|20247.5|20231.5|20248.6|20232.6|20248.6|20232.6|20247.4|20231.4|0
1729231640000|2024-10-18 06:07:20|20249|20233|20248.9|20232.9|20249|20233|20247.9|20231.9|0
1729231650000|2024-10-18 06:07:30|20249.1|20233.1|20248.4|20232.4|20249.1|20233.1|20248|20232|0
1729231660000|2024-10-18 06:07:40|20248.6|20232.6|20249.3|20233.3|20249.4|20233.4|20248.6|20232.6|0
1729231670000|2024-10-18 06:07:50|20249.1|20233.1|20250|20234|20250.1|20234.1|20249|20233|0
1729231680000|2024-10-18 06:08:00|20250.1|20234.1|20251|20235|20251.6|20235.6|20250.1|20234.1|0
1729231690000|2024-10-18 06:08:10|20251.6|20235.6|20251.6|20235.6|20251.9|20235.9|20251.6|20235.6|0
1729231700000|2024-10-18 06:08:20|20251|20235|20251.8|20235.8|20251.8|20235.8|20251|20235|0
1729231710000|2024-10-18 06:08:30|20251.9|20235.9|20250.9|20234.9|20251.9|20235.9|20250.9|20234.9|0
1729231720000|2024-10-18 06:08:40|20251|20235|20251.9|20235.9|20251.9|20235.9|20251|20235|0
1729231730000|2024-10-18 06:08:50|20252.1|20236.1|20252.3|20236.3|20252.3|20236.3|20251.6|20235.6|0
1729231740000|2024-10-18 06:09:00|20252.4|20236.4|20252.9|20236.9|20253.1|20237.1|20252.4|20236.4|0
1729231750000|2024-10-18 06:09:10|20252.8|20236.8|20251.8|20235.8|20252.8|20236.8|20251.8|20235.8|0
1729231760000|2024-10-18 06:09:20|20252|20236|20252.3|20236.3|20252.3|20236.3|20252|20236|0
1729231770000|2024-10-18 06:09:30|20252.1|20236.1|20252.8|20236.8|20252.9|20236.9|20252.1|20236.1|0
1729231780000|2024-10-18 06:09:40|20252.9|20236.9|20252.8|20236.8|20252.9|20236.9|20252.8|20236.8|0
1729231790000|2024-10-18 06:09:50|20253.1|20237.1|20252.9|20236.9|20253.3|20237.3|20252.9|20236.9|0
1729231800000|2024-10-18 06:10:00|20253.4|20237.4|20252.8|20236.8|20253.4|20237.4|20252.6|20236.6|0
1729231810000|2024-10-18 06:10:10|20252.9|20236.9|20253.6|20237.6|20253.9|20237.9|20252.9|20236.9|0
1729231820000|2024-10-18 06:10:20|20253.3|20237.3|20253.6|20237.6|20253.9|20237.9|20252.8|20236.8|0
1729231830000|2024-10-18 06:10:30|20253.4|20237.4|20252.9|20236.9|20253.4|20237.4|20252.8|20236.8|0
1729231840000|2024-10-18 06:10:40|20253.3|20237.3|20253.5|20237.5|20253.5|20237.5|20253|20237|0
1729231850000|2024-10-18 06:10:50|20253.8|20237.8|20254.3|20238.3|20254.4|20238.4|20253.8|20237.8|0
1729231860000|2024-10-18 06:11:00|20254.9|20238.9|20255.4|20239.4|20255.4|20239.4|20254.4|20238.4|0
1729231870000|2024-10-18 06:11:10|20255.3|20239.3|20254.8|20238.8|20255.3|20239.3|20254.8|20238.8|0
1729231880000|2024-10-18 06:11:20|20255|20239|20256|20240|20256.1|20240.1|20255|20239|0
1729231890000|2024-10-18 06:11:30|20255.4|20239.4|20254.9|20238.9|20255.4|20239.4|20253.9|20237.9|0
1729231900000|2024-10-18 06:11:40|20254.6|20238.6|20254.3|20238.3|20254.9|20238.9|20254.1|20238.1|0
1729231910000|2024-10-18 06:11:50|20254|20238|20254.4|20238.4|20255|20239|20254|20238|0
1729231920000|2024-10-18 06:12:00|20254.5|20238.5|20255.3|20239.3|20255.4|20239.4|20254.3|20238.3|0
1729231930000|2024-10-18 06:12:10|20255|20239|20254.1|20238.1|20255.3|20239.3|20254.1|20238.1|0
1729231940000|2024-10-18 06:12:20|20254.6|20238.6|20253.1|20237.1|20254.6|20238.6|20253.1|20237.1|0
1729231950000|2024-10-18 06:12:30|20252.8|20236.8|20251.1|20235.1|20252.8|20236.8|20251|20235|0
1729231960000|2024-10-18 06:12:40|20251|20235|20251.1|20235.1|20251.3|20235.3|20251|20235|0
1729231970000|2024-10-18 06:12:50|20251|20235|20251.5|20235.5|20252.1|20236.1|20250.9|20234.9|0
1729231980000|2024-10-18 06:13:00|20251.4|20235.4|20249.6|20233.6|20251.5|20235.5|20249.6|20233.6|0
1729231990000|2024-10-18 06:13:10|20249.8|20233.8|20248.9|20232.9|20249.8|20233.8|20248.8|20232.8|0
1729232000000|2024-10-18 06:13:20|20249|20233|20249.1|20233.1|20249.1|20233.1|20248.5|20232.5|0
1729232010000|2024-10-18 06:13:30|20249.5|20233.5|20249.5|20233.5|20250|20234|20248.8|20232.8|0
1729232020000|2024-10-18 06:13:40|20249.4|20233.4|20250.6|20234.6|20251.1|20235.1|20249.4|20233.4|0
1729232030000|2024-10-18 06:13:50|20250.5|20234.5|20251.6|20235.6|20251.6|20235.6|20250.5|20234.5|0
1729232040000|2024-10-18 06:14:00|20251.5|20235.5|20252.6|20236.6|20253.3|20237.3|20251.5|20235.5|0
1729232050000|2024-10-18 06:14:10|20251.6|20235.6|20252.5|20236.5|20252.6|20236.6|20251.6|20235.6|0
1729232060000|2024-10-18 06:14:20|20252.4|20236.4|20251.9|20235.9|20252.5|20236.5|20251.8|20235.8|0
1729232070000|2024-10-18 06:14:30|20251.8|20235.8|20253.1|20237.1|20253.1|20237.1|20251.6|20235.6|0
1729232080000|2024-10-18 06:14:40|20252.9|20236.9|20252|20236|20252.9|20236.9|20251.9|20235.9|0
1729232090000|2024-10-18 06:14:50|20252.1|20236.1|20252.8|20236.8|20252.8|20236.8|20252.1|20236.1|0
1729232100000|2024-10-18 06:15:00|20253.1|20237.1|20252.6|20236.6|20253.1|20237.1|20252.4|20236.4|0
1729232110000|2024-10-18 06:15:10|20252.4|20236.4|20252.6|20236.6|20252.6|20236.6|20251.5|20235.5|0
1729232120000|2024-10-18 06:15:20|20252.5|20236.5|20253.6|20237.6|20253.9|20237.9|20252.5|20236.5|0
1729232130000|2024-10-18 06:15:30|20253.8|20237.8|20255|20239|20255|20239|20253.5|20237.5|0
1729232140000|2024-10-18 06:15:40|20254.9|20238.9|20254.9|20238.9|20255|20239|20254.8|20238.8|0
1729232150000|2024-10-18 06:15:50|20254.8|20238.8|20255|20239|20255|20239|20254.8|20238.8|0
1729232160000|2024-10-18 06:16:00|20255.1|20239.1|20254.6|20238.6|20255.1|20239.1|20254.4|20238.4|0
1729232170000|2024-10-18 06:16:10|20254.5|20238.5|20253.3|20237.3|20254.6|20238.6|20253.1|20237.1|0
1729232180000|2024-10-18 06:16:20|20253|20237|20254.4|20238.4|20254.5|20238.5|20253|20237|0
1729232190000|2024-10-18 06:16:30|20254.3|20238.3|20254.5|20238.5|20254.6|20238.6|20254.3|20238.3|0
1729232200000|2024-10-18 06:16:40|20254.4|20238.4|20254.3|20238.3|20254.5|20238.5|20254.3|20238.3|0
1729232210000|2024-10-18 06:16:50|20254.4|20238.4|20255|20239|20255.1|20239.1|20254.4|20238.4|0
1729232220000|2024-10-18 06:17:00|20255.1|20239.1|20254.1|20238.1|20255.1|20239.1|20254.1|20238.1|0
1729232230000|2024-10-18 06:17:10|20254.3|20238.3|20254.8|20238.8|20254.9|20238.9|20254.3|20238.3|0
1729232240000|2024-10-18 06:17:20|20254.3|20238.3|20254|20238|20254.3|20238.3|20254|20238|0
1729232250000|2024-10-18 06:17:30|20254.1|20238.1|20255.4|20239.4|20255.4|20239.4|20254.1|20238.1|0
1729232260000|2024-10-18 06:17:40|20255.6|20239.6|20255.6|20239.6|20256|20240|20255.6|20239.6|0
1729232270000|2024-10-18 06:17:50|20255.8|20239.8|20256|20240|20256.1|20240.1|20255.4|20239.4|0
1729232280000|2024-10-18 06:18:00|20255.9|20239.9|20255.9|20239.9|20256.1|20240.1|20255.9|20239.9|0
1729232290000|2024-10-18 06:18:10|20256|20240|20255.5|20239.5|20256|20240|20255.4|20239.4|0
1729232300000|2024-10-18 06:18:20|20256|20240|20256.5|20240.5|20256.6|20240.6|20256|20240|0
1729232310000|2024-10-18 06:18:30|20256.6|20240.6|20255.6|20239.6|20256.6|20240.6|20255.6|20239.6|0
1729232320000|2024-10-18 06:18:40|20255.8|20239.8|20255.8|20239.8|20256|20240|20255.8|20239.8|0
1729232330000|2024-10-18 06:18:50|20255.6|20239.6|20255.8|20239.8|20255.8|20239.8|20255.6|20239.6|0
1729232340000|2024-10-18 06:19:00|20255.6|20239.6|20254.1|20238.1|20255.6|20239.6|20254.1|20238.1|0
1729232350000|2024-10-18 06:19:10|20254.5|20238.5|20254.4|20238.4|20254.6|20238.6|20254.1|20238.1|0
1729232360000|2024-10-18 06:19:20|20254.9|20238.9|20255.4|20239.4|20255.4|20239.4|20254.9|20238.9|0
1729232370000|2024-10-18 06:19:30|20255.3|20239.3|20254.9|20238.9|20255.3|20239.3|20254.9|20238.9|0
1729232380000|2024-10-18 06:19:40|20255|20239|20254.4|20238.4|20255|20239|20254.4|20238.4|0
1729232390000|2024-10-18 06:19:50|20255.8|20239.8|20256.9|20240.9|20256.9|20240.9|20255.8|20239.8|0
1729232400000|2024-10-18 06:20:00|20256.8|20240.8|20256.1|20240.1|20256.9|20240.9|20256|20240|0
1729232410000|2024-10-18 06:20:10|20256.3|20240.3|20256.1|20240.1|20256.3|20240.3|20255.4|20239.4|0
1729232420000|2024-10-18 06:20:20|20256|20240|20256.1|20240.1|20256.1|20240.1|20255.8|20239.8|0
1729232430000|2024-10-18 06:20:30|20256|20240|20256.6|20240.6|20256.6|20240.6|20255.4|20239.4|0
1729232440000|2024-10-18 06:20:40|20256.8|20240.8|20255.1|20239.1|20256.8|20240.8|20255.1|20239.1|0
1729232450000|2024-10-18 06:20:50|20255.3|20239.3|20255.1|20239.1|20255.5|20239.5|20255.1|20239.1|0
1729232460000|2024-10-18 06:21:00|20255|20239|20254.4|20238.4|20255|20239|20254.1|20238.1|0
1729232470000|2024-10-18 06:21:10|20254.3|20238.3|20254.3|20238.3|20254.4|20238.4|20254.1|20238.1|0
1729232480000|2024-10-18 06:21:20|20253.5|20237.5|20253.5|20237.5|20253.8|20237.8|20253.4|20237.4|0
1729232490000|2024-10-18 06:21:30|20253.6|20237.6|20252.8|20236.8|20253.6|20237.6|20252.8|20236.8|0
1729232500000|2024-10-18 06:21:40|20252.5|20236.5|20253.4|20237.4|20253.4|20237.4|20252|20236|0
1729232510000|2024-10-18 06:21:50|20253.3|20237.3|20253.3|20237.3|20253.5|20237.5|20253.3|20237.3|0
1729232520000|2024-10-18 06:22:00|20253.5|20237.5|20254.8|20238.8|20254.8|20238.8|20253.5|20237.5|0
1729232530000|2024-10-18 06:22:10|20254.4|20238.4|20254.5|20238.5|20254.5|20238.5|20254.3|20238.3|0
1729232540000|2024-10-18 06:22:20|20255|20239|20255.5|20239.5|20255.5|20239.5|20254.9|20238.9|0
1729232550000|2024-10-18 06:22:30|20255.6|20239.6|20256.8|20240.8|20256.8|20240.8|20255.6|20239.6|0
1729232560000|2024-10-18 06:22:40|20256.6|20240.6|20257.6|20241.6|20257.6|20241.6|20256.5|20240.5|0
1729232570000|2024-10-18 06:22:50|20257.4|20241.4|20257.5|20241.5|20257.5|20241.5|20257.4|20241.4|0
1729232580000|2024-10-18 06:23:00|20256.4|20240.4|20254.5|20238.5|20256.4|20240.4|20254.5|20238.5|0
1729232590000|2024-10-18 06:23:10|20254.8|20238.8|20254.5|20238.5|20254.8|20238.8|20254.4|20238.4|0
1729232600000|2024-10-18 06:23:20|20254.4|20238.4|20254.6|20238.6|20254.6|20238.6|20254.4|20238.4|0
1729232610000|2024-10-18 06:23:30|20255|20239|20254.9|20238.9|20255|20239|20254.6|20238.6|0
1729232620000|2024-10-18 06:23:40|20254.5|20238.5|20255.1|20239.1|20255.9|20239.9|20254.5|20238.5|0
1729232630000|2024-10-18 06:23:50|20255.9|20239.9|20255.3|20239.3|20255.9|20239.9|20255.3|20239.3|0
1729232640000|2024-10-18 06:24:00|20255.4|20239.4|20255.3|20239.3|20255.4|20239.4|20255.3|20239.3|0
1729232650000|2024-10-18 06:24:10|20255.4|20239.4|20255.4|20239.4|20255.9|20239.9|20255.4|20239.4|0
1729232660000|2024-10-18 06:24:20|20255.5|20239.5|20255.8|20239.8|20255.9|20239.9|20255.5|20239.5|0
1729232670000|2024-10-18 06:24:30|20255.9|20239.9|20255.5|20239.5|20255.9|20239.9|20255.5|20239.5|0
1729232680000|2024-10-18 06:24:40|20255.3|20239.3|20255.1|20239.1|20255.3|20239.3|20255|20239|0
1729232690000|2024-10-18 06:24:50|20255.3|20239.3|20255.6|20239.6|20255.6|20239.6|20254.9|20238.9|0
1729232700000|2024-10-18 06:25:00|20255.8|20239.8|20256.6|20240.6|20256.8|20240.8|20255.5|20239.5|0
1729232710000|2024-10-18 06:25:10|20256.8|20240.8|20256.9|20240.9|20256.9|20240.9|20256.5|20240.5|0
1729232720000|2024-10-18 06:25:20|20256.8|20240.8|20256.8|20240.8|20256.9|20240.9|20256.6|20240.6|0
1729232730000|2024-10-18 06:25:30|20256.6|20240.6|20256.1|20240.1|20256.9|20240.9|20256.1|20240.1|0
1729232740000|2024-10-18 06:25:40|20256.6|20240.6|20256.4|20240.4|20256.6|20240.6|20256.4|20240.4|0
1729232750000|2024-10-18 06:25:50|20256.3|20240.3|20255.4|20239.4|20256.3|20240.3|20255.3|20239.3|0
1729232760000|2024-10-18 06:26:00|20255.5|20239.5|20254.8|20238.8|20255.5|20239.5|20254.8|20238.8|0
1729232770000|2024-10-18 06:26:10|20254.6|20238.6|20254.5|20238.5|20254.6|20238.6|20254.5|20238.5|0
1729232780000|2024-10-18 06:26:20|20254.9|20238.9|20255.8|20239.8|20255.8|20239.8|20254.9|20238.9|0
1729232790000|2024-10-18 06:26:30|20255.6|20239.6|20253.9|20237.9|20255.6|20239.6|20253.8|20237.8|0
1729232800000|2024-10-18 06:26:40|20254|20238|20253.9|20237.9|20254|20238|20253.8|20237.8|0
1729232810000|2024-10-18 06:26:50|20254|20238|20255.6|20239.6|20255.6|20239.6|20254|20238|0
1729232820000|2024-10-18 06:27:00|20255.5|20239.5|20255.6|20239.6|20255.9|20239.9|20255.5|20239.5|0
1729232830000|2024-10-18 06:27:10|20255.5|20239.5|20255.3|20239.3|20255.5|20239.5|20255.1|20239.1|0
1729232840000|2024-10-18 06:27:20|20255.1|20239.1|20254.9|20238.9|20255.3|20239.3|20254.5|20238.5|0
1729232850000|2024-10-18 06:27:30|20254.1|20238.1|20253.6|20237.6|20254.1|20238.1|20253.6|20237.6|0
1729232860000|2024-10-18 06:27:40|20254.1|20238.1|20254|20238|20254.1|20238.1|20254|20238|0
1729232870000|2024-10-18 06:27:50|20253.8|20237.8|20253.1|20237.1|20254|20238|20253|20237|0
1729232880000|2024-10-18 06:28:00|20253.4|20237.4|20253|20237|20253.4|20237.4|20252.4|20236.4|0
1729232890000|2024-10-18 06:28:10|20253.1|20237.1|20253|20237|20253.1|20237.1|20252.9|20236.9|0
1729232900000|2024-10-18 06:28:20|20253.1|20237.1|20253.3|20237.3|20253.3|20237.3|20252.9|20236.9|0
1729232910000|2024-10-18 06:28:30|20253.6|20237.6|20253.9|20237.9|20254|20238|20253.6|20237.6|0
1729232920000|2024-10-18 06:28:40|20253.8|20237.8|20254.1|20238.1|20254.3|20238.3|20253.6|20237.6|0
1729232930000|2024-10-18 06:28:50|20254.3|20238.3|20253|20237|20254.3|20238.3|20253|20237|0
1729232940000|2024-10-18 06:29:00|20252.9|20236.9|20252.9|20236.9|20253.1|20237.1|20252.8|20236.8|0
1729232950000|2024-10-18 06:29:10|20253|20237|20253.4|20237.4|20253.6|20237.6|20252.9|20236.9|0
1729232960000|2024-10-18 06:29:20|20253.8|20237.8|20254|20238|20254.1|20238.1|20253.8|20237.8|0
1729232970000|2024-10-18 06:29:30|20254.1|20238.1|20254.1|20238.1|20254.1|20238.1|20253.8|20237.8|0
1729232980000|2024-10-18 06:29:40|20254.3|20238.3|20254.6|20238.6|20254.9|20238.9|20254.3|20238.3|0
1729232990000|2024-10-18 06:29:50|20254.5|20238.5|20255.1|20239.1|20255.3|20239.3|20254.5|20238.5|0
1729233000000|2024-10-18 06:30:00|20255.4|20239.4|20254.6|20238.6|20256.3|20240.3|20254.5|20238.5|0
1729233010000|2024-10-18 06:30:10|20254.1|20238.1|20254.3|20238.3|20254.9|20238.9|20254.1|20238.1|0
1729233020000|2024-10-18 06:30:20|20254.1|20238.1|20254.6|20238.6|20254.6|20238.6|20254.1|20238.1|0
1729233030000|2024-10-18 06:30:30|20254.8|20238.8|20255.3|20239.3|20255.4|20239.4|20254.6|20238.6|0
1729233040000|2024-10-18 06:30:40|20255.6|20239.6|20255.4|20239.4|20255.9|20239.9|20255.3|20239.3|0
1729233050000|2024-10-18 06:30:50|20255.6|20239.6|20255.5|20239.5|20255.6|20239.6|20255.1|20239.1|0
1729233060000|2024-10-18 06:31:00|20255.4|20239.4|20256.4|20240.4|20256.5|20240.5|20254.9|20238.9|0
1729233070000|2024-10-18 06:31:10|20256.1|20240.1|20257|20241|20257|20241|20256|20240|0
1729233080000|2024-10-18 06:31:20|20257.1|20241.1|20257.8|20241.8|20257.9|20241.9|20256.8|20240.8|0
1729233090000|2024-10-18 06:31:30|20257.6|20241.6|20257.9|20241.9|20257.9|20241.9|20257.6|20241.6|0
1729233100000|2024-10-18 06:31:40|20258.3|20242.3|20257.8|20241.8|20258.5|20242.5|20257.8|20241.8|0
1729233110000|2024-10-18 06:31:50|20257.9|20241.9|20257.9|20241.9|20258.3|20242.3|20257.9|20241.9|0
1729233120000|2024-10-18 06:32:00|20258.5|20242.5|20259.8|20243.8|20259.8|20243.8|20258.5|20242.5|0
1729233130000|2024-10-18 06:32:10|20259.6|20243.6|20260.1|20244.1|20260.1|20244.1|20259.4|20243.4|0
1729233140000|2024-10-18 06:32:20|20260.4|20244.4|20260.8|20244.8|20260.8|20244.8|20259.6|20243.6|0
1729233150000|2024-10-18 06:32:30|20260.9|20244.9|20260.6|20244.6|20260.9|20244.9|20260.6|20244.6|0
1729233160000|2024-10-18 06:32:40|20260.4|20244.4|20259.5|20243.5|20260.4|20244.4|20258.3|20242.3|0
1729233170000|2024-10-18 06:32:50|20259.6|20243.6|20258.1|20242.1|20259.6|20243.6|20258.1|20242.1|0
1729233180000|2024-10-18 06:33:00|20258|20242|20257.6|20241.6|20258|20242|20256.9|20240.9|0
1729233190000|2024-10-18 06:33:10|20257.5|20241.5|20258.3|20242.3|20258.5|20242.5|20257.3|20241.3|0
1729233200000|2024-10-18 06:33:20|20258.4|20242.4|20259|20243|20259|20243|20258.4|20242.4|0
1729233210000|2024-10-18 06:33:30|20259.1|20243.1|20260.1|20244.1|20260.1|20244.1|20259.1|20243.1|0
1729233220000|2024-10-18 06:33:40|20260.4|20244.4|20260.4|20244.4|20260.6|20244.6|20260.3|20244.3|0
1729233230000|2024-10-18 06:33:50|20260.5|20244.5|20259.9|20243.9|20260.9|20244.9|20259.8|20243.8|0
1729233240000|2024-10-18 06:34:00|20259.8|20243.8|20259|20243|20259.8|20243.8|20258.1|20242.1|0
1729233250000|2024-10-18 06:34:10|20258.4|20242.4|20260.1|20244.1|20260.1|20244.1|20258.4|20242.4|0
1729233260000|2024-10-18 06:34:20|20259.9|20243.9|20261|20245|20261|20245|20259.9|20243.9|0
1729233270000|2024-10-18 06:34:30|20261.1|20245.1|20261.3|20245.3|20261.3|20245.3|20260.6|20244.6|0
1729233280000|2024-10-18 06:34:40|20261.4|20245.4|20260.5|20244.5|20261.4|20245.4|20260.3|20244.3|0
1729233290000|2024-10-18 06:34:50|20260.6|20244.6|20261.4|20245.4|20261.6|20245.6|20260.4|20244.4|0
1729233300000|2024-10-18 06:35:00|20261.6|20245.6|20261.5|20245.5|20261.8|20245.8|20261.1|20245.1|0
1729233310000|2024-10-18 06:35:10|20261.4|20245.4|20263.1|20247.1|20263.1|20247.1|20261.4|20245.4|0
1729233320000|2024-10-18 06:35:20|20263.3|20247.3|20262.9|20246.9|20263.3|20247.3|20262.4|20246.4|0
1729233330000|2024-10-18 06:35:30|20262.6|20246.6|20267.1|20251.1|20267.1|20251.1|20262.6|20246.6|0
1729233340000|2024-10-18 06:35:40|20267|20251|20266.3|20250.3|20267.1|20251.1|20266.3|20250.3|0
1729233350000|2024-10-18 06:35:50|20266.6|20250.6|20267|20251|20267.4|20251.4|20266.6|20250.6|0
1729233360000|2024-10-18 06:36:00|20266.6|20250.6|20267.8|20251.8|20267.8|20251.8|20266.1|20250.1|0
1729233370000|2024-10-18 06:36:10|20267.9|20251.9|20267.1|20251.1|20268|20252|20266.9|20250.9|0
1729233380000|2024-10-18 06:36:20|20267.4|20251.4|20265.5|20249.5|20267.8|20251.8|20265.5|20249.5|0
1729233390000|2024-10-18 06:36:30|20264.9|20248.9|20267.4|20251.4|20267.4|20251.4|20264.9|20248.9|0
1729233400000|2024-10-18 06:36:40|20267.5|20251.5|20267.8|20251.8|20267.8|20251.8|20267.1|20251.1|0
1729233410000|2024-10-18 06:36:50|20268.1|20252.1|20270.5|20254.5|20270.9|20254.9|20267.4|20251.4|0
1729233420000|2024-10-18 06:37:00|20270.6|20254.6|20271.5|20255.5|20271.5|20255.5|20270.6|20254.6|0
1729233430000|2024-10-18 06:37:10|20271.3|20255.3|20270.6|20254.6|20271.3|20255.3|20270.6|20254.6|0
1729233440000|2024-10-18 06:37:20|20270.8|20254.8|20271.5|20255.5|20271.5|20255.5|20270.5|20254.5|0
1729233450000|2024-10-18 06:37:30|20271.8|20255.8|20272.1|20256.1|20272.3|20256.3|20271.8|20255.8|0
1729233460000|2024-10-18 06:37:40|20272.3|20256.3|20270.6|20254.6|20272.3|20256.3|20270.6|20254.6|0
1729233470000|2024-10-18 06:37:50|20270.9|20254.9|20270.9|20254.9|20271|20255|20270.5|20254.5|0
1729233480000|2024-10-18 06:38:00|20270.6|20254.6|20273.1|20257.1|20273.1|20257.1|20270.6|20254.6|0
1729233490000|2024-10-18 06:38:10|20273.3|20257.3|20272.4|20256.4|20273.3|20257.3|20272.4|20256.4|0
1729233500000|2024-10-18 06:38:20|20272.1|20256.1|20271.9|20255.9|20272.3|20256.3|20271.6|20255.6|0
1729233510000|2024-10-18 06:38:30|20271.8|20255.8|20272.1|20256.1|20272.3|20256.3|20271.5|20255.5|0
1729233520000|2024-10-18 06:38:40|20272|20256|20271.9|20255.9|20272.5|20256.5|20271.9|20255.9|0
1729233530000|2024-10-18 06:38:50|20272|20256|20271.9|20255.9|20272|20256|20271.8|20255.8|0
1729233540000|2024-10-18 06:39:00|20271.8|20255.8|20273|20257|20273.3|20257.3|20271.1|20255.1|0
1729233550000|2024-10-18 06:39:10|20272.3|20256.3|20272.8|20256.8|20272.8|20256.8|20271.8|20255.8|0
1729233560000|2024-10-18 06:39:20|20272.9|20256.9|20272|20256|20273.1|20257.1|20272|20256|0
1729233570000|2024-10-18 06:39:30|20272.1|20256.1|20272.5|20256.5|20272.5|20256.5|20272.1|20256.1|0
1729233580000|2024-10-18 06:39:40|20272.6|20256.6|20272.8|20256.8|20272.8|20256.8|20272.6|20256.6|0
1729233590000|2024-10-18 06:39:50|20273.3|20257.3|20273.9|20257.9|20273.9|20257.9|20271.8|20255.8|0
1729233600000|2024-10-18 06:40:00|20273.8|20257.8|20275.1|20259.1|20275.1|20259.1|20273.3|20257.3|0
1729233610000|2024-10-18 06:40:10|20274.9|20258.9|20274|20258|20274.9|20258.9|20272.8|20256.8|0
1729233620000|2024-10-18 06:40:20|20274.6|20258.6|20274.4|20258.4|20274.6|20258.6|20274.3|20258.3|0
1729233630000|2024-10-18 06:40:30|20274.3|20258.3|20274|20258|20274.3|20258.3|20273.4|20257.4|0
1729233640000|2024-10-18 06:40:40|20273.8|20257.8|20274.4|20258.4|20274.4|20258.4|20273.8|20257.8|0
1729233650000|2024-10-18 06:40:50|20273.9|20257.9|20273.8|20257.8|20273.9|20257.9|20272.9|20256.9|0
1729233660000|2024-10-18 06:41:00|20273.6|20257.6|20271.9|20255.9|20273.6|20257.6|20271.9|20255.9|0
1729233670000|2024-10-18 06:41:10|20272|20256|20271.9|20255.9|20272.6|20256.6|20271.9|20255.9|0
1729233680000|2024-10-18 06:41:20|20271.6|20255.6|20270.3|20254.3|20271.6|20255.6|20270.3|20254.3|0
1729233690000|2024-10-18 06:41:30|20270|20254|20270.6|20254.6|20270.8|20254.8|20270|20254|0
1729233700000|2024-10-18 06:41:40|20270.5|20254.5|20270.1|20254.1|20270.5|20254.5|20269.9|20253.9|0
1729233710000|2024-10-18 06:41:50|20270.3|20254.3|20266.8|20250.8|20270.5|20254.5|20266.8|20250.8|0
1729233720000|2024-10-18 06:42:00|20266.6|20250.6|20264.4|20248.4|20266.6|20250.6|20264.4|20248.4|0
1729233730000|2024-10-18 06:42:10|20265.3|20249.3|20262.9|20246.9|20265.3|20249.3|20262.9|20246.9|0
1729233740000|2024-10-18 06:42:20|20263.1|20247.1|20263|20247|20264.1|20248.1|20262.8|20246.8|0
1729233750000|2024-10-18 06:42:30|20262.9|20246.9|20263.5|20247.5|20263.6|20247.6|20262.9|20246.9|0
1729233760000|2024-10-18 06:42:40|20264.1|20248.1|20266|20250|20266.4|20250.4|20264.1|20248.1|0
1729233770000|2024-10-18 06:42:50|20266.1|20250.1|20265.9|20249.9|20266.1|20250.1|20265.6|20249.6|0
1729233780000|2024-10-18 06:43:00|20265.8|20249.8|20265.4|20249.4|20265.9|20249.9|20265.4|20249.4|0
1729233790000|2024-10-18 06:43:10|20265.6|20249.6|20266.1|20250.1|20266.3|20250.3|20265.6|20249.6|0
1729233800000|2024-10-18 06:43:20|20266.6|20250.6|20265.4|20249.4|20266.6|20250.6|20265.4|20249.4|0
1729233810000|2024-10-18 06:43:30|20265|20249|20265.3|20249.3|20265.4|20249.4|20265|20249|0
1729233820000|2024-10-18 06:43:40|20265.1|20249.1|20265.9|20249.9|20265.9|20249.9|20265.1|20249.1|0
1729233830000|2024-10-18 06:43:50|20265.8|20249.8|20266.3|20250.3|20266.8|20250.8|20265.8|20249.8|0
1729233840000|2024-10-18 06:44:00|20266.6|20250.6|20264|20248|20266.6|20250.6|20264|20248|0
1729233850000|2024-10-18 06:44:10|20263.9|20247.9|20263.9|20247.9|20264.1|20248.1|20263.8|20247.8|0
1729233860000|2024-10-18 06:44:20|20264|20248|20266.3|20250.3|20266.3|20250.3|20264|20248|0
1729233870000|2024-10-18 06:44:30|20266.4|20250.4|20267.5|20251.5|20267.5|20251.5|20266.3|20250.3|0
1729233880000|2024-10-18 06:44:40|20267.4|20251.4|20265.1|20249.1|20267.4|20251.4|20265.1|20249.1|0
1729233890000|2024-10-18 06:44:50|20265.3|20249.3|20266|20250|20266|20250|20265.1|20249.1|0
1729233900000|2024-10-18 06:45:00|20265.9|20249.9|20265.9|20249.9|20266.3|20250.3|20265.8|20249.8|0
1729233910000|2024-10-18 06:45:10|20266|20250|20265.6|20249.6|20266|20250|20265.4|20249.4|0
1729233920000|2024-10-18 06:45:20|20265.9|20249.9|20266.1|20250.1|20266.9|20250.9|20265.9|20249.9|0
1729233930000|2024-10-18 06:45:30|20266.4|20250.4|20269.1|20253.1|20269.1|20253.1|20266.1|20250.1|0
1729233940000|2024-10-18 06:45:40|20268.9|20252.9|20267.9|20251.9|20269.1|20253.1|20267.8|20251.8|0
1729233950000|2024-10-18 06:45:50|20268|20252|20268.1|20252.1|20268.3|20252.3|20267.8|20251.8|0
1729233960000|2024-10-18 06:46:00|20268|20252|20267.3|20251.3|20268.4|20252.4|20267.3|20251.3|0
1729233970000|2024-10-18 06:46:10|20267.4|20251.4|20268.1|20252.1|20268.1|20252.1|20267.4|20251.4|0
1729233980000|2024-10-18 06:46:20|20268.3|20252.3|20268.4|20252.4|20268.4|20252.4|20267.6|20251.6|0
1729233990000|2024-10-18 06:46:30|20268.6|20252.6|20269.3|20253.3|20269.3|20253.3|20268.4|20252.4|0
1729234000000|2024-10-18 06:46:40|20268.9|20252.9|20267.1|20251.1|20268.9|20252.9|20267.1|20251.1|0
1729234010000|2024-10-18 06:46:50|20266.6|20250.6|20266.9|20250.9|20267.1|20251.1|20266.6|20250.6|0
1729234020000|2024-10-18 06:47:00|20267.1|20251.1|20265.5|20249.5|20267.1|20251.1|20265.5|20249.5|0
1729234030000|2024-10-18 06:47:10|20264.6|20248.6|20263.4|20247.4|20264.9|20248.9|20262.3|20246.3|0
1729234040000|2024-10-18 06:47:20|20263.5|20247.5|20264.8|20248.8|20264.8|20248.8|20263.5|20247.5|0
1729234050000|2024-10-18 06:47:30|20264.6|20248.6|20264.1|20248.1|20264.6|20248.6|20263.9|20247.9|0
1729234060000|2024-10-18 06:47:40|20264|20248|20264.1|20248.1|20264.1|20248.1|20263.9|20247.9|0
1729234070000|2024-10-18 06:47:50|20264.3|20248.3|20265.6|20249.6|20265.8|20249.8|20264.3|20248.3|0
1729234080000|2024-10-18 06:48:00|20265.5|20249.5|20265|20249|20265.5|20249.5|20264.3|20248.3|0
1729234090000|2024-10-18 06:48:10|20265.8|20249.8|20266.8|20250.8|20266.8|20250.8|20265.8|20249.8|0
1729234100000|2024-10-18 06:48:20|20266.6|20250.6|20265.8|20249.8|20266.6|20250.6|20265.5|20249.5|0
1729234110000|2024-10-18 06:48:30|20265.9|20249.9|20266|20250|20266.4|20250.4|20265.9|20249.9|0
1729234120000|2024-10-18 06:48:40|20266.4|20250.4|20266.6|20250.6|20266.9|20250.9|20266.1|20250.1|0
1729234130000|2024-10-18 06:48:50|20266.4|20250.4|20268.1|20252.1|20268.1|20252.1|20266.4|20250.4|0
1729234140000|2024-10-18 06:49:00|20268|20252|20266.6|20250.6|20268|20252|20266.5|20250.5|0
1729234150000|2024-10-18 06:49:10|20266.9|20250.9|20265.3|20249.3|20266.9|20250.9|20265.3|20249.3|0
1729234160000|2024-10-18 06:49:20|20264.8|20248.8|20265.1|20249.1|20265.1|20249.1|20264.5|20248.5|0
1729234170000|2024-10-18 06:49:30|20265.3|20249.3|20265.4|20249.4|20265.4|20249.4|20264.9|20248.9|0
1729234180000|2024-10-18 06:49:40|20265.6|20249.6|20264.9|20248.9|20265.9|20249.9|20264.9|20248.9|0
1729234190000|2024-10-18 06:49:50|20265|20249|20264.9|20248.9|20265|20249|20264.5|20248.5|0
1729234200000|2024-10-18 06:50:00|20264.8|20248.8|20263.4|20247.4|20264.8|20248.8|20263.4|20247.4|0
1729234210000|2024-10-18 06:50:10|20263.5|20247.5|20262.9|20246.9|20263.8|20247.8|20262.3|20246.3|0
1729234220000|2024-10-18 06:50:20|20263|20247|20264.4|20248.4|20264.4|20248.4|20263|20247|0
1729234230000|2024-10-18 06:50:30|20265.3|20249.3|20265.9|20249.9|20265.9|20249.9|20264.9|20248.9|0
1729234240000|2024-10-18 06:50:40|20265.6|20249.6|20263.8|20247.8|20265.6|20249.6|20263.8|20247.8|0
1729234250000|2024-10-18 06:50:50|20263.4|20247.4|20265|20249|20265|20249|20263.4|20247.4|0
1729234260000|2024-10-18 06:51:00|20264.9|20248.9|20265.1|20249.1|20265.3|20249.3|20264.9|20248.9|0
1729234270000|2024-10-18 06:51:10|20265.3|20249.3|20265.1|20249.1|20265.6|20249.6|20265|20249|0
1729234280000|2024-10-18 06:51:20|20265|20249|20264.5|20248.5|20265|20249|20264.4|20248.4|0
1729234290000|2024-10-18 06:51:30|20264.9|20248.9|20267.4|20251.4|20267.4|20251.4|20264.3|20248.3|0
1729234300000|2024-10-18 06:51:40|20267.5|20251.5|20267.9|20251.9|20268.1|20252.1|20267.1|20251.1|0
1729234310000|2024-10-18 06:51:50|20267.8|20251.8|20268.1|20252.1|20268.1|20252.1|20267.4|20251.4|0
1729234320000|2024-10-18 06:52:00|20268.4|20252.4|20268.6|20252.6|20268.8|20252.8|20268.1|20252.1|0
1729234330000|2024-10-18 06:52:10|20268.8|20252.8|20268|20252|20268.8|20252.8|20268|20252|0
1729234340000|2024-10-18 06:52:20|20268.3|20252.3|20268|20252|20268.3|20252.3|20268|20252|0
1729234350000|2024-10-18 06:52:30|20267.6|20251.6|20267.9|20251.9|20268.1|20252.1|20265.6|20249.6|0
1729234360000|2024-10-18 06:52:40|20267.6|20251.6|20268.6|20252.6|20268.8|20252.8|20267.6|20251.6|0
1729234370000|2024-10-18 06:52:50|20268.8|20252.8|20269.4|20253.4|20269.4|20253.4|20268.6|20252.6|0
1729234380000|2024-10-18 06:53:00|20269.3|20253.3|20269.6|20253.6|20269.8|20253.8|20269.3|20253.3|0
1729234390000|2024-10-18 06:53:10|20269|20253|20269.1|20253.1|20269.1|20253.1|20268.8|20252.8|0
1729234400000|2024-10-18 06:53:20|20268.4|20252.4|20267.6|20251.6|20268.5|20252.5|20267.4|20251.4|0
1729234410000|2024-10-18 06:53:30|20267.5|20251.5|20270.1|20254.1|20270.1|20254.1|20267.5|20251.5|0
1729234420000|2024-10-18 06:53:40|20270.4|20254.4|20271.8|20255.8|20271.9|20255.9|20270.4|20254.4|0
1729234430000|2024-10-18 06:53:50|20271.6|20255.6|20271.4|20255.4|20272.1|20256.1|20271.4|20255.4|0
1729234440000|2024-10-18 06:54:00|20271.9|20255.9|20272.5|20256.5|20272.5|20256.5|20271.5|20255.5|0
1729234450000|2024-10-18 06:54:10|20272.4|20256.4|20273.1|20257.1|20273.1|20257.1|20272.3|20256.3|0
1729234460000|2024-10-18 06:54:20|20272.9|20256.9|20272.6|20256.6|20272.9|20256.9|20272.3|20256.3|0
1729234470000|2024-10-18 06:54:30|20272.8|20256.8|20272|20256|20272.8|20256.8|20271.9|20255.9|0
1729234480000|2024-10-18 06:54:40|20271.9|20255.9|20271.6|20255.6|20273.1|20257.1|20270.9|20254.9|0
1729234490000|2024-10-18 06:54:50|20271.8|20255.8|20272.1|20256.1|20272.5|20256.5|20271.8|20255.8|0
1729234500000|2024-10-18 06:55:00|20272|20256|20272.1|20256.1|20272.6|20256.6|20271.8|20255.8|0
1729234510000|2024-10-18 06:55:10|20272.9|20256.9|20274.3|20258.3|20274.3|20258.3|20272.9|20256.9|0
1729234520000|2024-10-18 06:55:20|20273.6|20257.6|20273.9|20257.9|20273.9|20257.9|20273.1|20257.1|0
1729234530000|2024-10-18 06:55:30|20274|20258|20272.9|20256.9|20274.3|20258.3|20272.9|20256.9|0
1729234540000|2024-10-18 06:55:40|20273|20257|20272.6|20256.6|20273|20257|20272.6|20256.6|0
1729234550000|2024-10-18 06:55:50|20271|20255|20270.8|20254.8|20271|20255|20270.4|20254.4|0
1729234560000|2024-10-18 06:56:00|20270.6|20254.6|20270.9|20254.9|20271.3|20255.3|20270.6|20254.6|0
1729234570000|2024-10-18 06:56:10|20270.8|20254.8|20271.6|20255.6|20271.6|20255.6|20270.8|20254.8|0
1729234580000|2024-10-18 06:56:20|20271.5|20255.5|20272.5|20256.5|20272.5|20256.5|20270.9|20254.9|0
1729234590000|2024-10-18 06:56:30|20272.6|20256.6|20272.4|20256.4|20272.9|20256.9|20272.1|20256.1|0
1729234600000|2024-10-18 06:56:40|20272.8|20256.8|20272.8|20256.8|20273.3|20257.3|20272.5|20256.5|0
1729234610000|2024-10-18 06:56:50|20273.1|20257.1|20273.9|20257.9|20273.9|20257.9|20272.8|20256.8|0
1729234620000|2024-10-18 06:57:00|20273.8|20257.8|20273.6|20257.6|20273.8|20257.8|20273.3|20257.3|0
1729234630000|2024-10-18 06:57:10|20273.5|20257.5|20273|20257|20273.5|20257.5|20272.5|20256.5|0
1729234640000|2024-10-18 06:57:20|20273.1|20257.1|20273.4|20257.4|20273.5|20257.5|20273.1|20257.1|0
1729234650000|2024-10-18 06:57:30|20273|20257|20273.5|20257.5|20273.5|20257.5|20273|20257|0
1729234660000|2024-10-18 06:57:40|20273.4|20257.4|20274.1|20258.1|20274.1|20258.1|20273.4|20257.4|0
1729234670000|2024-10-18 06:57:50|20274|20258|20274|20258|20274.3|20258.3|20273.8|20257.8|0
1729234680000|2024-10-18 06:58:00|20273.9|20257.9|20275.4|20259.4|20276.1|20260.1|20273.8|20257.8|0
1729234690000|2024-10-18 06:58:10|20275.5|20259.5|20273.6|20257.6|20275.5|20259.5|20273.6|20257.6|0
1729234700000|2024-10-18 06:58:20|20274.1|20258.1|20274.3|20258.3|20274.6|20258.6|20274|20258|0
1729234710000|2024-10-18 06:58:30|20274.1|20258.1|20272.6|20256.6|20274.1|20258.1|20272.6|20256.6|0
1729234720000|2024-10-18 06:58:40|20272.4|20256.4|20272.8|20256.8|20272.9|20256.9|20272.3|20256.3|0
1729234730000|2024-10-18 06:58:50|20272.6|20256.6|20271.5|20255.5|20272.9|20256.9|20271.5|20255.5|0
1729234740000|2024-10-18 06:59:00|20271.3|20255.3|20271.4|20255.4|20271.4|20255.4|20270.9|20254.9|0
1729234750000|2024-10-18 06:59:10|20271.3|20255.3|20272.3|20256.3|20272.3|20256.3|20271.3|20255.3|0
1729234760000|2024-10-18 06:59:20|20272.6|20256.6|20272.5|20256.5|20272.6|20256.6|20272.4|20256.4|0
1729234770000|2024-10-18 06:59:30|20272.6|20256.6|20273.8|20257.8|20273.8|20257.8|20272.6|20256.6|0
1729234780000|2024-10-18 06:59:40|20272.8|20256.8|20274.9|20258.9|20275.6|20259.6|20272.8|20256.8|0
1729234790000|2024-10-18 06:59:50|20274.4|20258.4|20274.9|20258.9|20274.9|20258.9|20273.9|20257.9|0
1729234800000|2024-10-18 07:00:00|20276.9|20260.9|20274.9|20258.9|20276.9|20260.9|20273.9|20257.9|0
1729234810000|2024-10-18 07:00:10|20276.5|20260.5|20277.9|20261.9|20277.9|20261.9|20276.5|20260.5|0
1729234820000|2024-10-18 07:00:20|20277.8|20261.8|20275.4|20259.4|20278|20262|20275.4|20259.4|0
1729234830000|2024-10-18 07:00:30|20275.5|20259.5|20277.6|20261.6|20278.3|20262.3|20275.5|20259.5|0
1729234840000|2024-10-18 07:00:40|20277.5|20261.5|20278|20262|20278.1|20262.1|20277.5|20261.5|0
1729234850000|2024-10-18 07:00:50|20277.9|20261.9|20278.4|20262.4|20278.4|20262.4|20277.8|20261.8|0
1729234860000|2024-10-18 07:01:00|20279|20263|20277.6|20261.6|20279.9|20263.9|20277.6|20261.6|0
1729234870000|2024-10-18 07:01:10|20278.5|20262.5|20279.4|20263.4|20279.8|20263.8|20278.5|20262.5|0
1729234880000|2024-10-18 07:01:20|20278.8|20262.8|20278.6|20262.6|20278.8|20262.8|20278.1|20262.1|0
1729234890000|2024-10-18 07:01:30|20279.4|20263.4|20278|20262|20279.6|20263.6|20278|20262|0
1729234900000|2024-10-18 07:01:40|20277.5|20261.5|20277.4|20261.4|20277.8|20261.8|20276.4|20260.4|0
1729234910000|2024-10-18 07:01:50|20277.3|20261.3|20279|20263|20279.1|20263.1|20277.3|20261.3|0
1729234920000|2024-10-18 07:02:00|20279.3|20263.3|20279|20263|20280.3|20264.3|20279|20263|0
1729234930000|2024-10-18 07:02:10|20278.8|20262.8|20279.3|20263.3|20279.3|20263.3|20278.5|20262.5|0
1729234940000|2024-10-18 07:02:20|20279.8|20263.8|20279.6|20263.6|20280.1|20264.1|20279|20263|0
1729234950000|2024-10-18 07:02:30|20279.5|20263.5|20279.1|20263.1|20279.5|20263.5|20278.9|20262.9|0
1729234960000|2024-10-18 07:02:40|20278.6|20262.6|20279.6|20263.6|20279.8|20263.8|20278.6|20262.6|0
1729234970000|2024-10-18 07:02:50|20279.5|20263.5|20278.8|20262.8|20279.8|20263.8|20278.8|20262.8|0
1729234980000|2024-10-18 07:03:00|20279.8|20263.8|20278.6|20262.6|20279.8|20263.8|20277.9|20261.9|0
1729234990000|2024-10-18 07:03:10|20279|20263|20278.9|20262.9|20279.1|20263.1|20278.5|20262.5|0
1729235000000|2024-10-18 07:03:20|20279.1|20263.1|20278.1|20262.1|20279.1|20263.1|20278.1|20262.1|0
1729235010000|2024-10-18 07:03:30|20278|20262|20278.9|20262.9|20279.6|20263.6|20278|20262|0
1729235020000|2024-10-18 07:03:40|20278.8|20262.8|20280|20264|20280.1|20264.1|20278.8|20262.8|0
1729235030000|2024-10-18 07:03:50|20280.1|20264.1|20280.9|20264.9|20280.9|20264.9|20280.1|20264.1|0
1729235040000|2024-10-18 07:04:00|20280.8|20264.8|20280.1|20264.1|20281.3|20265.3|20280.1|20264.1|0
1729235050000|2024-10-18 07:04:10|20280|20264|20280.3|20264.3|20280.5|20264.5|20280|20264|0
1729235060000|2024-10-18 07:04:20|20280.4|20264.4|20279.1|20263.1|20280.4|20264.4|20279.1|20263.1|0
1729235070000|2024-10-18 07:04:30|20279|20263|20278.9|20262.9|20279|20263|20278.8|20262.8|0
1729235080000|2024-10-18 07:04:40|20277.4|20261.4|20278|20262|20278.3|20262.3|20277.3|20261.3|0
1729235090000|2024-10-18 07:04:50|20277.5|20261.5|20276.9|20260.9|20277.5|20261.5|20276.9|20260.9|0
1729235100000|2024-10-18 07:05:00|20277|20261|20277.6|20261.6|20279.3|20263.3|20277|20261|0
1729235110000|2024-10-18 07:05:10|20277.5|20261.5|20276.6|20260.6|20277.5|20261.5|20276.4|20260.4|0
1729235120000|2024-10-18 07:05:20|20276.9|20260.9|20274.5|20258.5|20276.9|20260.9|20274|20258|0
1729235130000|2024-10-18 07:05:30|20274.3|20258.3|20271|20255|20274.4|20258.4|20270|20254|0
1729235140000|2024-10-18 07:05:40|20271.1|20255.1|20271.9|20255.9|20271.9|20255.9|20270.8|20254.8|0
1729235150000|2024-10-18 07:05:50|20272.5|20256.5|20273.8|20257.8|20273.8|20257.8|20272.5|20256.5|0
1729235160000|2024-10-18 07:06:00|20273.6|20257.6|20274.3|20258.3|20275|20259|20273.6|20257.6|0
1729235170000|2024-10-18 07:06:10|20273.5|20257.5|20272.9|20256.9|20273.5|20257.5|20272.9|20256.9|0
1729235180000|2024-10-18 07:06:20|20272.5|20256.5|20271.5|20255.5|20272.5|20256.5|20271.4|20255.4|0
1729235190000|2024-10-18 07:06:30|20271.3|20255.3|20271.3|20255.3|20271.9|20255.9|20271.3|20255.3|0
1729235200000|2024-10-18 07:06:40|20272.5|20256.5|20272|20256|20272.8|20256.8|20272|20256|0
1729235210000|2024-10-18 07:06:50|20271.9|20255.9|20271.1|20255.1|20271.9|20255.9|20271|20255|0
1729235220000|2024-10-18 07:07:00|20272.5|20256.5|20272.6|20256.6|20272.6|20256.6|20272.3|20256.3|0
1729235230000|2024-10-18 07:07:10|20272.5|20256.5|20270.9|20254.9|20273.1|20257.1|20270.9|20254.9|0
1729235240000|2024-10-18 07:07:20|20270.8|20254.8|20271.3|20255.3|20271.3|20255.3|20270.8|20254.8|0
1729235250000|2024-10-18 07:07:30|20271|20255|20272.1|20256.1|20272.1|20256.1|20270.9|20254.9|0
1729235260000|2024-10-18 07:07:40|20271.9|20255.9|20272.3|20256.3|20272.3|20256.3|20271.9|20255.9|0
1729235270000|2024-10-18 07:07:50|20272.1|20256.1|20272.4|20256.4|20272.5|20256.5|20272.1|20256.1|0
1729235280000|2024-10-18 07:08:00|20272.1|20256.1|20273.1|20257.1|20273.1|20257.1|20272.1|20256.1|0
1729235290000|2024-10-18 07:08:10|20273.3|20257.3|20273.5|20257.5|20273.6|20257.6|20273.3|20257.3|0
1729235300000|2024-10-18 07:08:20|20273.6|20257.6|20274.1|20258.1|20274.1|20258.1|20273.3|20257.3|0
1729235310000|2024-10-18 07:08:30|20274.3|20258.3|20275.6|20259.6|20275.6|20259.6|20274.3|20258.3|0
1729235320000|2024-10-18 07:08:40|20274.8|20258.8|20276|20260|20276.3|20260.3|20274.8|20258.8|0
1729235330000|2024-10-18 07:08:50|20276.1|20260.1|20275.5|20259.5|20276.1|20260.1|20275|20259|0
1729235340000|2024-10-18 07:09:00|20275.4|20259.4|20275.5|20259.5|20275.8|20259.8|20275.4|20259.4|0
1729235350000|2024-10-18 07:09:10|20275.8|20259.8|20277|20261|20277|20261|20275.1|20259.1|0
1729235360000|2024-10-18 07:09:20|20277.3|20261.3|20278|20262|20278|20262|20277.3|20261.3|0
1729235370000|2024-10-18 07:09:30|20277.6|20261.6|20277.8|20261.8|20277.8|20261.8|20277.3|20261.3|0
1729235380000|2024-10-18 07:09:40|20278|20262|20277.6|20261.6|20278.3|20262.3|20277.4|20261.4|0
1729235390000|2024-10-18 07:09:50|20277.3|20261.3|20277.1|20261.1|20277.5|20261.5|20277.1|20261.1|0
1729235400000|2024-10-18 07:10:00|20277.3|20261.3|20271.5|20255.5|20277.3|20261.3|20271.5|20255.5|0
1729235410000|2024-10-18 07:10:10|20270.5|20254.5|20270.5|20254.5|20271.3|20255.3|20270|20254|0
1729235420000|2024-10-18 07:10:20|20270.4|20254.4|20268.3|20252.3|20270.4|20254.4|20267.9|20251.9|0
1729235430000|2024-10-18 07:10:30|20268|20252|20269.3|20253.3|20269.3|20253.3|20267.5|20251.5|0
1729235440000|2024-10-18 07:10:40|20269.1|20253.1|20272.5|20256.5|20272.5|20256.5|20269.1|20253.1|0
1729235450000|2024-10-18 07:10:50|20272.4|20256.4|20272.8|20256.8|20273|20257|20272.4|20256.4|0
1729235460000|2024-10-18 07:11:00|20273|20257|20272.9|20256.9|20273.5|20257.5|20272.8|20256.8|0
1729235470000|2024-10-18 07:11:10|20272.8|20256.8|20273.1|20257.1|20273.8|20257.8|20272.8|20256.8|0
1729235480000|2024-10-18 07:11:20|20272.8|20256.8|20271.8|20255.8|20272.8|20256.8|20271.5|20255.5|0
1729235490000|2024-10-18 07:11:30|20272.3|20256.3|20273.4|20257.4|20273.5|20257.5|20271.8|20255.8|0
1729235500000|2024-10-18 07:11:40|20273.5|20257.5|20272.8|20256.8|20274|20258|20272.6|20256.6|0
1729235510000|2024-10-18 07:11:50|20272.9|20256.9|20272.8|20256.8|20272.9|20256.9|20272.1|20256.1|0
1729235520000|2024-10-18 07:12:00|20273.1|20257.1|20274|20258|20274|20258|20273|20257|0
1729235530000|2024-10-18 07:12:10|20273.9|20257.9|20274|20258|20274.1|20258.1|20273.8|20257.8|0
1729235540000|2024-10-18 07:12:20|20273.8|20257.8|20274.5|20258.5|20274.5|20258.5|20273.8|20257.8|0
1729235550000|2024-10-18 07:12:30|20275.4|20259.4|20277|20261|20277|20261|20275.4|20259.4|0
1729235560000|2024-10-18 07:12:40|20277.4|20261.4|20276.1|20260.1|20278.1|20262.1|20276.1|20260.1|0
1729235570000|2024-10-18 07:12:50|20276.3|20260.3|20278.1|20262.1|20278.1|20262.1|20276.3|20260.3|0
1729235580000|2024-10-18 07:13:00|20277.9|20261.9|20275.6|20259.6|20277.9|20261.9|20275.5|20259.5|0
1729235590000|2024-10-18 07:13:10|20275.4|20259.4|20275.8|20259.8|20276|20260|20275.3|20259.3|0
1729235600000|2024-10-18 07:13:20|20275|20259|20275.8|20259.8|20276|20260|20275|20259|0
1729235610000|2024-10-18 07:13:30|20275.9|20259.9|20275.9|20259.9|20275.9|20259.9|20275.8|20259.8|0
1729235620000|2024-10-18 07:13:40|20276|20260|20275|20259|20276|20260|20274.9|20258.9|0
1729235630000|2024-10-18 07:13:50|20275.8|20259.8|20275.8|20259.8|20276|20260|20275.5|20259.5|0
1729235640000|2024-10-18 07:14:00|20275.9|20259.9|20274.8|20258.8|20275.9|20259.9|20273.8|20257.8|0
1729235650000|2024-10-18 07:14:10|20274.6|20258.6|20275.3|20259.3|20275.8|20259.8|20274.4|20258.4|0
1729235660000|2024-10-18 07:14:20|20275.4|20259.4|20274.8|20258.8|20275.4|20259.4|20274.8|20258.8|0
1729235670000|2024-10-18 07:14:30|20275.3|20259.3|20276|20260|20276|20260|20275.3|20259.3|0
1729235680000|2024-10-18 07:14:40|20276.1|20260.1|20277.9|20261.9|20277.9|20261.9|20276.1|20260.1|0
1729235690000|2024-10-18 07:14:50|20277.8|20261.8|20277.1|20261.1|20277.9|20261.9|20277.1|20261.1|0
1729235700000|2024-10-18 07:15:00|20277.3|20261.3|20277.3|20261.3|20277.6|20261.6|20277.1|20261.1|0
1729235710000|2024-10-18 07:15:10|20277.4|20261.4|20278.4|20262.4|20278.4|20262.4|20277.3|20261.3|0
1729235720000|2024-10-18 07:15:20|20278.8|20262.8|20279.3|20263.3|20279.3|20263.3|20278.3|20262.3|0
1729235730000|2024-10-18 07:15:30|20279.6|20263.6|20279|20263|20279.6|20263.6|20278.5|20262.5|0
1729235740000|2024-10-18 07:15:40|20279.1|20263.1|20279|20263|20279.4|20263.4|20279|20263|0
1729235750000|2024-10-18 07:15:50|20278.1|20262.1|20278|20262|20278.1|20262.1|20277.9|20261.9|0
1729235760000|2024-10-18 07:16:00|20278.4|20262.4|20278.3|20262.3|20278.4|20262.4|20278.1|20262.1|0
1729235770000|2024-10-18 07:16:10|20278.4|20262.4|20277.8|20261.8|20278.4|20262.4|20277.8|20261.8|0
1729235780000|2024-10-18 07:16:20|20277.9|20261.9|20277.9|20261.9|20277.9|20261.9|20277.8|20261.8|0
1729235790000|2024-10-18 07:16:30|20277.8|20261.8|20277.6|20261.6|20277.9|20261.9|20277.6|20261.6|0
1729235800000|2024-10-18 07:16:40|20277.5|20261.5|20277.8|20261.8|20277.9|20261.9|20277.5|20261.5|0
1729235810000|2024-10-18 07:16:50|20277.9|20261.9|20278.1|20262.1|20278.1|20262.1|20277.6|20261.6|0
1729235820000|2024-10-18 07:17:00|20278.3|20262.3|20278.4|20262.4|20278.6|20262.6|20278.3|20262.3|0
1729235830000|2024-10-18 07:17:10|20278.5|20262.5|20279.6|20263.6|20279.6|20263.6|20277.8|20261.8|0
1729235840000|2024-10-18 07:17:20|20279.4|20263.4|20278.8|20262.8|20279.5|20263.5|20278.8|20262.8|0
1729235850000|2024-10-18 07:17:30|20279|20263|20279.1|20263.1|20279.3|20263.3|20279|20263|0
1729235860000|2024-10-18 07:17:40|20279|20263|20279|20263|20279|20263|20279|20263|0
1729235870000|2024-10-18 07:17:50|20278.9|20262.9|20278.6|20262.6|20278.9|20262.9|20278.6|20262.6|0
1729235880000|2024-10-18 07:18:00|20278.8|20262.8|20278.9|20262.9|20279|20263|20278.6|20262.6|0
1729235890000|2024-10-18 07:18:10|20278.8|20262.8|20279.4|20263.4|20279.4|20263.4|20278.8|20262.8|0
1729235900000|2024-10-18 07:18:20|20279.3|20263.3|20279.1|20263.1|20279.3|20263.3|20279.1|20263.1|0
1729235910000|2024-10-18 07:18:30|20278.9|20262.9|20279|20263|20279|20263|20278.9|20262.9|0
1729235920000|2024-10-18 07:18:40|20278.9|20262.9|20279|20263|20279|20263|20278.9|20262.9|0
1729235930000|2024-10-18 07:18:50|20279.5|20263.5|20278.3|20262.3|20279.5|20263.5|20278.3|20262.3|0
1729235940000|2024-10-18 07:19:00|20277.5|20261.5|20275.1|20259.1|20277.6|20261.6|20275.1|20259.1|0
1729235950000|2024-10-18 07:19:10|20274.6|20258.6|20275.3|20259.3|20275.3|20259.3|20274.6|20258.6|0
1729235960000|2024-10-18 07:19:20|20275.1|20259.1|20274.9|20258.9|20275.8|20259.8|20274.9|20258.9|0
1729235970000|2024-10-18 07:19:30|20275.3|20259.3|20275.1|20259.1|20275.4|20259.4|20275|20259|0
1729235980000|2024-10-18 07:19:40|20275.4|20259.4|20275.6|20259.6|20275.6|20259.6|20275|20259|0
1729235990000|2024-10-18 07:19:50|20276.5|20260.5|20276.1|20260.1|20276.5|20260.5|20275.9|20259.9|0
1729236000000|2024-10-18 07:20:00|20275.5|20259.5|20276|20260|20276|20260|20275.5|20259.5|0
1729236010000|2024-10-18 07:20:10|20275.9|20259.9|20276.4|20260.4|20276.8|20260.8|20275.5|20259.5|0
1729236020000|2024-10-18 07:20:20|20276.6|20260.6|20276.5|20260.5|20277.1|20261.1|20276.4|20260.4|0
1729236030000|2024-10-18 07:20:30|20276.6|20260.6|20276.5|20260.5|20276.8|20260.8|20276.5|20260.5|0
1729236040000|2024-10-18 07:20:40|20276.6|20260.6|20275|20259|20276.6|20260.6|20275|20259|0
1729236050000|2024-10-18 07:20:50|20274.9|20258.9|20275.1|20259.1|20275.3|20259.3|20274.9|20258.9|0
1729236060000|2024-10-18 07:21:00|20275|20259|20274.8|20258.8|20275.3|20259.3|20274.8|20258.8|0
1729236080000|2024-10-18 07:21:20|20274.5|20258.5|20273.5|20257.5|20274.5|20258.5|20273|20257|0
1729236090000|2024-10-18 07:21:30|20272.8|20256.8|20272.5|20256.5|20272.8|20256.8|20271.9|20255.9|0
1729236100000|2024-10-18 07:21:40|20272.6|20256.6|20271.9|20255.9|20272.9|20256.9|20271.9|20255.9|0
1729236110000|2024-10-18 07:21:50|20272|20256|20272.1|20256.1|20273|20257|20271.9|20255.9|0
1729236120000|2024-10-18 07:22:00|20271.9|20255.9|20271|20255|20271.9|20255.9|20271|20255|0
1729236130000|2024-10-18 07:22:10|20271.1|20255.1|20270.1|20254.1|20271.1|20255.1|20270.1|20254.1|0
1729236140000|2024-10-18 07:22:20|20270.5|20254.5|20270|20254|20270.5|20254.5|20270|20254|0
1729236150000|2024-10-18 07:22:30|20270.1|20254.1|20267.8|20251.8|20270.1|20254.1|20267.8|20251.8|0
1729236160000|2024-10-18 07:22:40|20267.9|20251.9|20267.5|20251.5|20267.9|20251.9|20266.5|20250.5|0
1729236170000|2024-10-18 07:22:50|20267.9|20251.9|20271|20255|20271|20255|20267.8|20251.8|0
1729236180000|2024-10-18 07:23:00|20272.3|20256.3|20271.5|20255.5|20272.3|20256.3|20270.6|20254.6|0
1729236190000|2024-10-18 07:23:10|20271.6|20255.6|20271.5|20255.5|20272.1|20256.1|20271.5|20255.5|0
1729236200000|2024-10-18 07:23:20|20271.1|20255.1|20271.5|20255.5|20271.5|20255.5|20271|20255|0
1729236210000|2024-10-18 07:23:30|20271.6|20255.6|20271.3|20255.3|20272.3|20256.3|20270.6|20254.6|0
1729236220000|2024-10-18 07:23:40|20271|20255|20270|20254|20271.3|20255.3|20270|20254|0
1729236230000|2024-10-18 07:23:50|20270.3|20254.3|20272.3|20256.3|20272.6|20256.6|20270.3|20254.3|0
1729236240000|2024-10-18 07:24:00|20273.1|20257.1|20274|20258|20274|20258|20273.1|20257.1|0
1729236250000|2024-10-18 07:24:10|20273.9|20257.9|20276|20260|20276|20260|20273.9|20257.9|0
1729236260000|2024-10-18 07:24:20|20275.9|20259.9|20275.5|20259.5|20275.9|20259.9|20275.5|20259.5|0
1729236270000|2024-10-18 07:24:30|20275.4|20259.4|20273.8|20257.8|20275.5|20259.5|20273.8|20257.8|0
1729236280000|2024-10-18 07:24:40|20274|20258|20272.6|20256.6|20274|20258|20272.6|20256.6|0
1729236290000|2024-10-18 07:24:50|20272.5|20256.5|20274|20258|20274|20258|20272.5|20256.5|0
1729236300000|2024-10-18 07:25:00|20273.8|20257.8|20275.3|20259.3|20275.3|20259.3|20273.8|20257.8|0
1729236310000|2024-10-18 07:25:10|20275.1|20259.1|20275.3|20259.3|20275.3|20259.3|20275|20259|0
1729236320000|2024-10-18 07:25:20|20275.4|20259.4|20274.4|20258.4|20275.4|20259.4|20274.4|20258.4|0
1729236330000|2024-10-18 07:25:30|20274.5|20258.5|20274.3|20258.3|20274.5|20258.5|20274.1|20258.1|0
1729236340000|2024-10-18 07:25:40|20274.1|20258.1|20278.3|20262.3|20278.3|20262.3|20274.1|20258.1|0
1729236350000|2024-10-18 07:25:50|20278.4|20262.4|20278.3|20262.3|20278.5|20262.5|20278|20262|0
1729236360000|2024-10-18 07:26:00|20278.4|20262.4|20278.3|20262.3|20278.5|20262.5|20278|20262|0
1729236370000|2024-10-18 07:26:10|20277.3|20261.3|20277.5|20261.5|20277.6|20261.6|20276.9|20260.9|0
1729236380000|2024-10-18 07:26:20|20277.6|20261.6|20278.3|20262.3|20278.5|20262.5|20277.6|20261.6|0
1729236390000|2024-10-18 07:26:30|20278.5|20262.5|20278.3|20262.3|20278.6|20262.6|20277.9|20261.9|0
1729236400000|2024-10-18 07:26:40|20278.1|20262.1|20278.3|20262.3|20278.4|20262.4|20278.1|20262.1|0
1729236410000|2024-10-18 07:26:50|20278.1|20262.1|20278.1|20262.1|20278.1|20262.1|20277.4|20261.4|0
1729236420000|2024-10-18 07:27:00|20278.5|20262.5|20279.4|20263.4|20279.4|20263.4|20278.3|20262.3|0
1729236430000|2024-10-18 07:27:10|20279.3|20263.3|20279.9|20263.9|20279.9|20263.9|20279.3|20263.3|0
1729236440000|2024-10-18 07:27:20|20279.8|20263.8|20278|20262|20279.8|20263.8|20278|20262|0
1729236450000|2024-10-18 07:27:30|20277.8|20261.8|20277.8|20261.8|20277.8|20261.8|20277.4|20261.4|0
1729236460000|2024-10-18 07:27:40|20277.9|20261.9|20278.3|20262.3|20278.3|20262.3|20277.8|20261.8|0
1729236470000|2024-10-18 07:27:50|20278.5|20262.5|20278.6|20262.6|20278.6|20262.6|20278.5|20262.5|0
1729236480000|2024-10-18 07:28:00|20278.8|20262.8|20278.6|20262.6|20279.8|20263.8|20277.3|20261.3|0
1729236490000|2024-10-18 07:28:10|20278.5|20262.5|20278.8|20262.8|20278.8|20262.8|20278.1|20262.1|0
1729236500000|2024-10-18 07:28:20|20278.9|20262.9|20279.1|20263.1|20279.6|20263.6|20278.9|20262.9|0
1729236510000|2024-10-18 07:28:30|20279|20263|20278.8|20262.8|20279.1|20263.1|20278.8|20262.8|0
1729236520000|2024-10-18 07:28:40|20278.9|20262.9|20277.9|20261.9|20278.9|20262.9|20277.9|20261.9|0
1729236530000|2024-10-18 07:28:50|20278|20262|20277.6|20261.6|20278.1|20262.1|20277.5|20261.5|0
1729236540000|2024-10-18 07:29:00|20277|20261|20276.3|20260.3|20277.1|20261.1|20275.9|20259.9|0
1729236550000|2024-10-18 07:29:10|20276.4|20260.4|20276.5|20260.5|20276.8|20260.8|20276.4|20260.4|0
1729236560000|2024-10-18 07:29:20|20276.8|20260.8|20275.8|20259.8|20276.8|20260.8|20275.8|20259.8|0
1729236570000|2024-10-18 07:29:30|20276|20260|20276|20260|20276.1|20260.1|20275.8|20259.8|0
1729236580000|2024-10-18 07:29:40|20276.1|20260.1|20277.8|20261.8|20277.9|20261.9|20276.1|20260.1|0
1729236590000|2024-10-18 07:29:50|20278.1|20262.1|20277.6|20261.6|20278.1|20262.1|20277.4|20261.4|0
1729236600000|2024-10-18 07:30:00|20277.9|20261.9|20277.4|20261.4|20278|20262|20277|20261|0
1729236610000|2024-10-18 07:30:10|20277.1|20261.1|20277.5|20261.5|20277.6|20261.6|20276.9|20260.9|0
1729236620000|2024-10-18 07:30:20|20277.3|20261.3|20276.5|20260.5|20277.3|20261.3|20275.4|20259.4|0
1729236630000|2024-10-18 07:30:30|20276.9|20260.9|20277.4|20261.4|20277.4|20261.4|20275.9|20259.9|0
1729236640000|2024-10-18 07:30:40|20277.1|20261.1|20277.6|20261.6|20277.6|20261.6|20277.1|20261.1|0
1729236650000|2024-10-18 07:30:50|20277.9|20261.9|20279|20263|20279|20263|20277.9|20261.9|0
1729236660000|2024-10-18 07:31:00|20278.6|20262.6|20278.3|20262.3|20278.6|20262.6|20277|20261|0
1729236670000|2024-10-18 07:31:10|20278.9|20262.9|20277.6|20261.6|20278.9|20262.9|20277.6|20261.6|0
1729236680000|2024-10-18 07:31:20|20277.4|20261.4|20278.3|20262.3|20278.4|20262.4|20277.4|20261.4|0
1729236690000|2024-10-18 07:31:30|20277.9|20261.9|20276.8|20260.8|20277.9|20261.9|20276.4|20260.4|0
1729236700000|2024-10-18 07:31:40|20276.5|20260.5|20275.8|20259.8|20276.5|20260.5|20275.6|20259.6|0
1729236710000|2024-10-18 07:31:50|20276.1|20260.1|20276.4|20260.4|20276.4|20260.4|20276.1|20260.1|0
1729236720000|2024-10-18 07:32:00|20276.5|20260.5|20276.4|20260.4|20276.9|20260.9|20276.4|20260.4|0
1729236730000|2024-10-18 07:32:10|20276.3|20260.3|20275.6|20259.6|20276.3|20260.3|20274.8|20258.8|0
1729236740000|2024-10-18 07:32:20|20275.8|20259.8|20274.8|20258.8|20275.8|20259.8|20274.8|20258.8|0
1729236750000|2024-10-18 07:32:30|20274.6|20258.6|20275.9|20259.9|20275.9|20259.9|20274.6|20258.6|0
1729236760000|2024-10-18 07:32:40|20276|20260|20277.6|20261.6|20277.9|20261.9|20275.9|20259.9|0
1729236770000|2024-10-18 07:32:50|20277.5|20261.5|20278.8|20262.8|20278.8|20262.8|20277.5|20261.5|0
1729236780000|2024-10-18 07:33:00|20278.9|20262.9|20278.4|20262.4|20279.8|20263.8|20278.4|20262.4|0
1729236790000|2024-10-18 07:33:10|20278.6|20262.6|20279.1|20263.1|20279.1|20263.1|20278.6|20262.6|0
1729236800000|2024-10-18 07:33:20|20279.9|20263.9|20280.1|20264.1|20280.5|20264.5|20279.9|20263.9|0
1729236810000|2024-10-18 07:33:30|20280.4|20264.4|20280.1|20264.1|20280.6|20264.6|20280.1|20264.1|0
1729236820000|2024-10-18 07:33:40|20280|20264|20280.9|20264.9|20280.9|20264.9|20279.6|20263.6|0
1729236830000|2024-10-18 07:33:50|20281|20265|20280.4|20264.4|20281.3|20265.3|20280.4|20264.4|0
1729236840000|2024-10-18 07:34:00|20280.5|20264.5|20280|20264|20280.6|20264.6|20279.9|20263.9|0
1729236850000|2024-10-18 07:34:10|20280.6|20264.6|20280.1|20264.1|20280.6|20264.6|20280|20264|0
1729236860000|2024-10-18 07:34:20|20280|20264|20280.4|20264.4|20280.9|20264.9|20279.5|20263.5|0
1729236870000|2024-10-18 07:34:30|20280.1|20264.1|20276.4|20260.4|20280.4|20264.4|20276.4|20260.4|0
1729236880000|2024-10-18 07:34:40|20276.8|20260.8|20278|20262|20278|20262|20276.8|20260.8|0
1729236890000|2024-10-18 07:34:50|20277.9|20261.9|20278.3|20262.3|20278.4|20262.4|20277.4|20261.4|0
1729236900000|2024-10-18 07:35:00|20276.8|20260.8|20278.4|20262.4|20278.4|20262.4|20276.8|20260.8|0
1729236910000|2024-10-18 07:35:10|20278.3|20262.3|20279.4|20263.4|20279.4|20263.4|20278.3|20262.3|0
1729236920000|2024-10-18 07:35:20|20279.3|20263.3|20277.1|20261.1|20279.3|20263.3|20277.1|20261.1|0
1729236930000|2024-10-18 07:35:30|20277|20261|20278.1|20262.1|20278.1|20262.1|20276.9|20260.9|0
1729236940000|2024-10-18 07:35:40|20278|20262|20278.3|20262.3|20278.4|20262.4|20278|20262|0
1729236950000|2024-10-18 07:35:50|20278.4|20262.4|20279|20263|20279.1|20263.1|20278.4|20262.4|0
1729236960000|2024-10-18 07:36:00|20279.1|20263.1|20278.8|20262.8|20279.3|20263.3|20278.8|20262.8|0
1729236970000|2024-10-18 07:36:10|20278.9|20262.9|20278.9|20262.9|20278.9|20262.9|20278.4|20262.4|0
1729236980000|2024-10-18 07:36:20|20279|20263|20278.1|20262.1|20279.4|20263.4|20277.9|20261.9|0
1729236990000|2024-10-18 07:36:30|20278.3|20262.3|20278|20262|20278.4|20262.4|20277.8|20261.8|0
1729237000000|2024-10-18 07:36:40|20278.1|20262.1|20278.1|20262.1|20278.5|20262.5|20278|20262|0
1729237010000|2024-10-18 07:36:50|20278|20262|20278.6|20262.6|20278.6|20262.6|20277.8|20261.8|0
1729237020000|2024-10-18 07:37:00|20278.8|20262.8|20279|20263|20279.1|20263.1|20278.8|20262.8|0
1729237030000|2024-10-18 07:37:10|20278.9|20262.9|20279.1|20263.1|20279.6|20263.6|20278.9|20262.9|0
1729237040000|2024-10-18 07:37:20|20279|20263|20279.1|20263.1|20279.1|20263.1|20278.6|20262.6|0
1729237050000|2024-10-18 07:37:30|20279|20263|20278.5|20262.5|20279|20263|20278.3|20262.3|0
1729237060000|2024-10-18 07:37:40|20278.4|20262.4|20277.6|20261.6|20278.4|20262.4|20277.6|20261.6|0
1729237070000|2024-10-18 07:37:50|20277|20261|20277|20261|20277.3|20261.3|20276.9|20260.9|0
1729237080000|2024-10-18 07:38:00|20276.9|20260.9|20277.4|20261.4|20277.4|20261.4|20276.6|20260.6|0
1729237090000|2024-10-18 07:38:10|20277.5|20261.5|20277.5|20261.5|20277.6|20261.6|20277.4|20261.4|0
1729237100000|2024-10-18 07:38:20|20277.6|20261.6|20278|20262|20278|20262|20277.1|20261.1|0
1729237110000|2024-10-18 07:38:30|20277.9|20261.9|20278|20262|20278|20262|20277.9|20261.9|0
1729237120000|2024-10-18 07:38:40|20277.9|20261.9|20278.9|20262.9|20278.9|20262.9|20277.9|20261.9|0
1729237130000|2024-10-18 07:38:50|20278.5|20262.5|20279.3|20263.3|20279.3|20263.3|20278.5|20262.5|0
1729237140000|2024-10-18 07:39:00|20279.6|20263.6|20279.9|20263.9|20280|20264|20279.6|20263.6|0
1729237150000|2024-10-18 07:39:10|20280|20264|20279.1|20263.1|20280|20264|20279.1|20263.1|0
1729237160000|2024-10-18 07:39:20|20279.3|20263.3|20279.1|20263.1|20279.4|20263.4|20278.8|20262.8|0
1729237170000|2024-10-18 07:39:30|20279|20263|20279.5|20263.5|20279.5|20263.5|20279|20263|0
1729237180000|2024-10-18 07:39:40|20279.6|20263.6|20279.8|20263.8|20279.9|20263.9|20279.6|20263.6|0
1729237190000|2024-10-18 07:39:50|20279.9|20263.9|20279.9|20263.9|20279.9|20263.9|20279.9|20263.9|0
1729237200000|2024-10-18 07:40:00|20280.4|20264.4|20281.5|20265.5|20281.5|20265.5|20280.4|20264.4|0
1729237210000|2024-10-18 07:40:10|20281.4|20265.4|20281.4|20265.4|20281.4|20265.4|20281.4|20265.4|0
1729237220000|2024-10-18 07:40:20|20281.8|20265.8|20281.1|20265.1|20282.1|20266.1|20281.1|20265.1|0
1729237230000|2024-10-18 07:40:30|20280.5|20264.5|20277.9|20261.9|20280.5|20264.5|20277.9|20261.9|0
1729237240000|2024-10-18 07:40:40|20277.8|20261.8|20277.6|20261.6|20278.4|20262.4|20277.6|20261.6|0
1729237250000|2024-10-18 07:40:50|20277.9|20261.9|20279.1|20263.1|20279.1|20263.1|20277.8|20261.8|0
1729237260000|2024-10-18 07:41:00|20279.3|20263.3|20279.9|20263.9|20279.9|20263.9|20278.5|20262.5|0
1729237270000|2024-10-18 07:41:10|20279.8|20263.8|20281.5|20265.5|20281.5|20265.5|20279.6|20263.6|0
1729237280000|2024-10-18 07:41:20|20281.4|20265.4|20282|20266|20282|20266|20281.4|20265.4|0
1729237290000|2024-10-18 07:41:30|20281.9|20265.9|20282.1|20266.1|20282.3|20266.3|20281.9|20265.9|0
1729237300000|2024-10-18 07:41:40|20282.5|20266.5|20282.6|20266.6|20282.8|20266.8|20282.4|20266.4|0
1729237310000|2024-10-18 07:41:50|20282.8|20266.8|20283.8|20267.8|20283.8|20267.8|20282.8|20266.8|0
1729237320000|2024-10-18 07:42:00|20283.5|20267.5|20285.8|20269.8|20285.8|20269.8|20283.5|20267.5|0
1729237330000|2024-10-18 07:42:10|20285.9|20269.9|20285.6|20269.6|20285.9|20269.9|20285.3|20269.3|0
1729237340000|2024-10-18 07:42:20|20285.9|20269.9|20285|20269|20285.9|20269.9|20284.9|20268.9|0
1729237350000|2024-10-18 07:42:30|20285.3|20269.3|20284|20268|20285.3|20269.3|20284|20268|0
1729237360000|2024-10-18 07:42:40|20283.9|20267.9|20283.3|20267.3|20284.4|20268.4|20283|20267|0
1729237370000|2024-10-18 07:42:50|20282|20266|20281.3|20265.3|20282|20266|20278.4|20262.4|0
1729237380000|2024-10-18 07:43:00|20281.5|20265.5|20280.1|20264.1|20281.5|20265.5|20280|20264|0
1729237390000|2024-10-18 07:43:10|20279.9|20263.9|20280.6|20264.6|20280.6|20264.6|20279.9|20263.9|0
1729237400000|2024-10-18 07:43:20|20280.5|20264.5|20282.5|20266.5|20282.5|20266.5|20280.3|20264.3|0
1729237410000|2024-10-18 07:43:30|20281.3|20265.3|20281.3|20265.3|20281.4|20265.4|20280.8|20264.8|0
1729237420000|2024-10-18 07:43:40|20280.9|20264.9|20280.9|20264.9|20281|20265|20280.8|20264.8|0
1729237430000|2024-10-18 07:43:50|20280.8|20264.8|20279.1|20263.1|20280.8|20264.8|20279|20263|0
1729237440000|2024-10-18 07:44:00|20279.5|20263.5|20279.1|20263.1|20279.5|20263.5|20279.1|20263.1|0
1729237450000|2024-10-18 07:44:10|20279|20263|20278.4|20262.4|20279|20263|20278.3|20262.3|0
1729237460000|2024-10-18 07:44:20|20278.3|20262.3|20278.5|20262.5|20278.5|20262.5|20277.1|20261.1|0
1729237470000|2024-10-18 07:44:30|20277.8|20261.8|20278.6|20262.6|20278.6|20262.6|20277.4|20261.4|0
1729237480000|2024-10-18 07:44:40|20278.8|20262.8|20279.6|20263.6|20279.9|20263.9|20278.6|20262.6|0
1729237490000|2024-10-18 07:44:50|20279.5|20263.5|20280.1|20264.1|20280.5|20264.5|20279.5|20263.5|0
1729237500000|2024-10-18 07:45:00|20280.3|20264.3|20274.9|20258.9|20280.3|20264.3|20274.9|20258.9|0
1729237510000|2024-10-18 07:45:10|20275.8|20259.8|20273.5|20257.5|20276.1|20260.1|20273.4|20257.4|0
1729237520000|2024-10-18 07:45:20|20274.1|20258.1|20273.1|20257.1|20274.1|20258.1|20272.9|20256.9|0
1729237530000|2024-10-18 07:45:30|20274.4|20258.4|20274.4|20258.4|20275.4|20259.4|20274.4|20258.4|0
1729237540000|2024-10-18 07:45:40|20274.3|20258.3|20274|20258|20274.3|20258.3|20274|20258|0
1729237550000|2024-10-18 07:45:50|20273.5|20257.5|20271.3|20255.3|20273.5|20257.5|20271.3|20255.3|0
1729237560000|2024-10-18 07:46:00|20271.1|20255.1|20271|20255|20271.1|20255.1|20270.3|20254.3|0
1729237570000|2024-10-18 07:46:10|20271.6|20255.6|20271.3|20255.3|20271.6|20255.6|20271.1|20255.1|0
1729237580000|2024-10-18 07:46:20|20271.4|20255.4|20270|20254|20271.6|20255.6|20269.9|20253.9|0
1729237590000|2024-10-18 07:46:30|20270.1|20254.1|20271.4|20255.4|20272|20256|20270.1|20254.1|0
1729237600000|2024-10-18 07:46:40|20271.5|20255.5|20272.3|20256.3|20273.1|20257.1|20271.5|20255.5|0
1729237610000|2024-10-18 07:46:50|20271.4|20255.4|20272.1|20256.1|20272.1|20256.1|20271|20255|0
1729237620000|2024-10-18 07:47:00|20272.5|20256.5|20272.8|20256.8|20272.9|20256.9|20272.1|20256.1|0
1729237630000|2024-10-18 07:47:10|20272.5|20256.5|20273|20257|20273.1|20257.1|20272.5|20256.5|0
1729237640000|2024-10-18 07:47:20|20272.9|20256.9|20273|20257|20273|20257|20272.8|20256.8|0
1729237650000|2024-10-18 07:47:30|20272.9|20256.9|20274.9|20258.9|20274.9|20258.9|20272.9|20256.9|0
1729237660000|2024-10-18 07:47:40|20275|20259|20274|20258|20275|20259|20273.1|20257.1|0
1729237670000|2024-10-18 07:47:50|20273.1|20257.1|20273.1|20257.1|20273.1|20257.1|20272.5|20256.5|0
1729237680000|2024-10-18 07:48:00|20273.3|20257.3|20270.1|20254.1|20273.4|20257.4|20270.1|20254.1|0
1729237690000|2024-10-18 07:48:10|20269.9|20253.9|20269.4|20253.4|20270.4|20254.4|20269.4|20253.4|0
1729237700000|2024-10-18 07:48:20|20269.5|20253.5|20272.1|20256.1|20272.4|20256.4|20269.5|20253.5|0
1729237710000|2024-10-18 07:48:30|20272.3|20256.3|20271.8|20255.8|20272.3|20256.3|20271.8|20255.8|0
1729237720000|2024-10-18 07:48:40|20270.3|20254.3|20271|20255|20271|20255|20270.3|20254.3|0
1729237730000|2024-10-18 07:48:50|20271.1|20255.1|20272.1|20256.1|20272.1|20256.1|20271.1|20255.1|0
1729237740000|2024-10-18 07:49:00|20272.3|20256.3|20273.9|20257.9|20273.9|20257.9|20272.3|20256.3|0
1729237750000|2024-10-18 07:49:10|20274.3|20258.3|20276.9|20260.9|20276.9|20260.9|20274.1|20258.1|0
1729237760000|2024-10-18 07:49:20|20277.4|20261.4|20276.1|20260.1|20277.4|20261.4|20276|20260|0
1729237770000|2024-10-18 07:49:30|20276.3|20260.3|20276.8|20260.8|20277|20261|20276.3|20260.3|0
1729237780000|2024-10-18 07:49:40|20276.6|20260.6|20276.8|20260.8|20276.8|20260.8|20276.6|20260.6|0
1729237790000|2024-10-18 07:49:50|20276.9|20260.9|20277.5|20261.5|20277.5|20261.5|20276.9|20260.9|0
1729237800000|2024-10-18 07:50:00|20277.4|20261.4|20278|20262|20278|20262|20277.1|20261.1|0
1729237810000|2024-10-18 07:50:10|20278.1|20262.1|20277.6|20261.6|20278.4|20262.4|20276.5|20260.5|0
1729237820000|2024-10-18 07:50:20|20277.5|20261.5|20277.5|20261.5|20277.6|20261.6|20277.4|20261.4|0
1729237830000|2024-10-18 07:50:30|20277.3|20261.3|20279|20263|20279|20263|20277.3|20261.3|0
1729237840000|2024-10-18 07:50:40|20279.1|20263.1|20279.3|20263.3|20279.3|20263.3|20279|20263|0
1729237850000|2024-10-18 07:50:50|20279.4|20263.4|20279.5|20263.5|20280.4|20264.4|20279.4|20263.4|0
1729237860000|2024-10-18 07:51:00|20279.4|20263.4|20278.4|20262.4|20280.1|20264.1|20278.4|20262.4|0
1729237870000|2024-10-18 07:51:10|20278|20262|20278.1|20262.1|20278.3|20262.3|20277.5|20261.5|0
1729237880000|2024-10-18 07:51:20|20278|20262|20279.8|20263.8|20279.8|20263.8|20278|20262|0
1729237890000|2024-10-18 07:51:30|20280|20264|20280.3|20264.3|20280.3|20264.3|20280|20264|0
1729237900000|2024-10-18 07:51:40|20280.4|20264.4|20279.8|20263.8|20280.4|20264.4|20278.9|20262.9|0
1729237910000|2024-10-18 07:51:50|20280|20264|20280|20264|20280.3|20264.3|20280|20264|0
1729237920000|2024-10-18 07:52:00|20280.1|20264.1|20281.3|20265.3|20281.3|20265.3|20280.1|20264.1|0
1729237930000|2024-10-18 07:52:10|20281.1|20265.1|20281.3|20265.3|20281.5|20265.5|20281.1|20265.1|0
1729237940000|2024-10-18 07:52:20|20281.4|20265.4|20282.3|20266.3|20282.4|20266.4|20281.4|20265.4|0
1729237950000|2024-10-18 07:52:30|20282.1|20266.1|20282.1|20266.1|20282.1|20266.1|20281.9|20265.9|0
1729237960000|2024-10-18 07:52:40|20282|20266|20282.3|20266.3|20282.3|20266.3|20281.9|20265.9|0
1729237970000|2024-10-18 07:52:50|20282.4|20266.4|20282.8|20266.8|20282.9|20266.9|20282.4|20266.4|0
1729237980000|2024-10-18 07:53:00|20282.9|20266.9|20283.1|20267.1|20283.4|20267.4|20282.8|20266.8|0
1729237990000|2024-10-18 07:53:10|20283.3|20267.3|20282.3|20266.3|20283.3|20267.3|20282.1|20266.1|0
1729238000000|2024-10-18 07:53:20|20282.4|20266.4|20282.3|20266.3|20282.5|20266.5|20282.1|20266.1|0
1729238010000|2024-10-18 07:53:30|20282.1|20266.1|20282.1|20266.1|20282.8|20266.8|20282|20266|0
1729238020000|2024-10-18 07:53:40|20282.3|20266.3|20282.5|20266.5|20282.5|20266.5|20282.3|20266.3|0
1729238030000|2024-10-18 07:53:50|20282.6|20266.6|20282|20266|20282.6|20266.6|20282|20266|0
1729238040000|2024-10-18 07:54:00|20282.4|20266.4|20282.5|20266.5|20282.5|20266.5|20282.1|20266.1|0
1729238050000|2024-10-18 07:54:10|20283.1|20267.1|20285.5|20269.5|20285.5|20269.5|20283.1|20267.1|0
1729238060000|2024-10-18 07:54:20|20285.6|20269.6|20285.3|20269.3|20285.6|20269.6|20285|20269|0
1729238070000|2024-10-18 07:54:30|20285.4|20269.4|20285.5|20269.5|20285.9|20269.9|20285.4|20269.4|0
1729238080000|2024-10-18 07:54:40|20285.6|20269.6|20289|20273|20289.6|20273.6|20285.6|20269.6|0
1729238090000|2024-10-18 07:54:50|20289.8|20273.8|20288.9|20272.9|20289.8|20273.8|20288.9|20272.9|0
1729238100000|2024-10-18 07:55:00|20289.4|20273.4|20287.6|20271.6|20289.4|20273.4|20286.9|20270.9|0
1729238110000|2024-10-18 07:55:10|20287.5|20271.5|20288.9|20272.9|20288.9|20272.9|20287.4|20271.4|0
1729238120000|2024-10-18 07:55:20|20289.4|20273.4|20291.4|20275.4|20291.4|20275.4|20289.4|20273.4|0
1729238130000|2024-10-18 07:55:30|20291.6|20275.6|20291.1|20275.1|20291.9|20275.9|20291|20275|0
1729238140000|2024-10-18 07:55:40|20291.4|20275.4|20290.9|20274.9|20291.4|20275.4|20290.9|20274.9|0
1729238150000|2024-10-18 07:55:50|20291.8|20275.8|20292.4|20276.4|20293.3|20277.3|20291.8|20275.8|0
1729238160000|2024-10-18 07:56:00|20292.3|20276.3|20292.4|20276.4|20292.9|20276.9|20291.9|20275.9|0
1729238170000|2024-10-18 07:56:10|20292.6|20276.6|20293.1|20277.1|20293.6|20277.6|20292.5|20276.5|0
1729238180000|2024-10-18 07:56:20|20292.8|20276.8|20293.8|20277.8|20293.8|20277.8|20292.6|20276.6|0
1729238190000|2024-10-18 07:56:30|20293.6|20277.6|20292.1|20276.1|20293.8|20277.8|20292.1|20276.1|0
1729238200000|2024-10-18 07:56:40|20291.6|20275.6|20292.1|20276.1|20292.3|20276.3|20291.4|20275.4|0
1729238210000|2024-10-18 07:56:50|20292.3|20276.3|20292.4|20276.4|20292.5|20276.5|20292|20276|0
1729238220000|2024-10-18 07:57:00|20292.3|20276.3|20292.3|20276.3|20292.6|20276.6|20292.3|20276.3|0
1729238230000|2024-10-18 07:57:10|20292.6|20276.6|20298.3|20282.3|20298.3|20282.3|20292.4|20276.4|0
1729238240000|2024-10-18 07:57:20|20297.8|20281.8|20296.6|20280.6|20297.8|20281.8|20296.6|20280.6|0
1729238250000|2024-10-18 07:57:30|20296.4|20280.4|20295.6|20279.6|20296.4|20280.4|20295.5|20279.5|0
1729238260000|2024-10-18 07:57:40|20295.8|20279.8|20297.9|20281.9|20297.9|20281.9|20295.8|20279.8|0
1729238270000|2024-10-18 07:57:50|20298|20282|20297.8|20281.8|20298.1|20282.1|20297.8|20281.8|0
1729238280000|2024-10-18 07:58:00|20298.5|20282.5|20298.1|20282.1|20298.6|20282.6|20297.8|20281.8|0
1729238290000|2024-10-18 07:58:10|20298|20282|20298.4|20282.4|20298.5|20282.5|20297.9|20281.9|0
1729238300000|2024-10-18 07:58:20|20298.6|20282.6|20297.9|20281.9|20298.6|20282.6|20297.9|20281.9|0
1729238310000|2024-10-18 07:58:30|20298|20282|20299.5|20283.5|20299.9|20283.9|20298|20282|0
1729238320000|2024-10-18 07:58:40|20299.8|20283.8|20299.1|20283.1|20300.3|20284.3|20299|20283|0
1729238330000|2024-10-18 07:58:50|20299.3|20283.3|20299.9|20283.9|20299.9|20283.9|20299.3|20283.3|0
1729238340000|2024-10-18 07:59:00|20300|20284|20298.6|20282.6|20300.3|20284.3|20298.6|20282.6|0
1729238350000|2024-10-18 07:59:10|20298.5|20282.5|20298.4|20282.4|20298.6|20282.6|20298.4|20282.4|0
1729238360000|2024-10-18 07:59:20|20298.5|20282.5|20297.9|20281.9|20298.9|20282.9|20297.9|20281.9|0
1729238370000|2024-10-18 07:59:30|20299.1|20283.1|20299|20283|20299.8|20283.8|20298.9|20282.9|0
1729238380000|2024-10-18 07:59:40|20299.6|20283.6|20299.4|20283.4|20299.8|20283.8|20299.4|20283.4|0
1729238390000|2024-10-18 07:59:50|20299.9|20283.9|20298.9|20282.9|20299.9|20283.9|20298.9|20282.9|0
1729238400000|2024-10-18 08:00:00|20299.1|20283.1|20296.9|20280.9|20299.3|20283.3|20296.9|20280.9|0
1729238410000|2024-10-18 08:00:10|20296.1|20280.1|20296.4|20280.4|20296.4|20280.4|20295.1|20279.1|0
1729238420000|2024-10-18 08:00:20|20296.1|20280.1|20296.4|20280.4|20297.3|20281.3|20295.8|20279.8|0
1729238430000|2024-10-18 08:00:30|20295.9|20279.9|20295.5|20279.5|20296.9|20280.9|20295.5|20279.5|0
1729238440000|2024-10-18 08:00:40|20295.4|20279.4|20296.9|20280.9|20296.9|20280.9|20295.4|20279.4|0
1729238450000|2024-10-18 08:00:50|20297.1|20281.1|20296.4|20280.4|20297.1|20281.1|20295.4|20279.4|0
1729238460000|2024-10-18 08:01:00|20295.8|20279.8|20298.8|20282.8|20298.8|20282.8|20295.8|20279.8|0
1729238470000|2024-10-18 08:01:10|20297.8|20281.8|20298.1|20282.1|20298.1|20282.1|20297.5|20281.5|0
1729238480000|2024-10-18 08:01:20|20297.9|20281.9|20298.6|20282.6|20299.4|20283.4|20297.9|20281.9|0
1729238490000|2024-10-18 08:01:30|20298.1|20282.1|20300|20284|20301.1|20285.1|20298.1|20282.1|0
1729238500000|2024-10-18 08:01:40|20299.8|20283.8|20300.9|20284.9|20302|20286|20299.8|20283.8|0
1729238510000|2024-10-18 08:01:50|20301.8|20285.8|20302.8|20286.8|20302.8|20286.8|20301.4|20285.4|0
1729238520000|2024-10-18 08:02:00|20302.6|20286.6|20302.4|20286.4|20303|20287|20301.6|20285.6|0
1729238530000|2024-10-18 08:02:10|20302.6|20286.6|20302.4|20286.4|20302.9|20286.9|20302.1|20286.1|0
1729238540000|2024-10-18 08:02:20|20302.9|20286.9|20301.8|20285.8|20302.9|20286.9|20301.4|20285.4|0
1729238550000|2024-10-18 08:02:30|20301.9|20285.9|20300.6|20284.6|20301.9|20285.9|20298.9|20282.9|0
1729238560000|2024-10-18 08:02:40|20300.1|20284.1|20301.5|20285.5|20301.6|20285.6|20300.1|20284.1|0
1729238570000|2024-10-18 08:02:50|20301.4|20285.4|20301.5|20285.5|20301.9|20285.9|20301.3|20285.3|0
1729238580000|2024-10-18 08:03:00|20301.4|20285.4|20300.6|20284.6|20302.1|20286.1|20300.6|20284.6|0
1729238590000|2024-10-18 08:03:10|20299.8|20283.8|20299.8|20283.8|20299.9|20283.9|20299.1|20283.1|0
1729238600000|2024-10-18 08:03:20|20300.6|20284.6|20299.9|20283.9|20300.6|20284.6|20299.6|20283.6|0
1729238610000|2024-10-18 08:03:30|20300.4|20284.4|20299.9|20283.9|20300.6|20284.6|20299.6|20283.6|0
1729238620000|2024-10-18 08:03:40|20300.4|20284.4|20301.1|20285.1|20301.4|20285.4|20300.4|20284.4|0
1729238630000|2024-10-18 08:03:50|20300.4|20284.4|20303.3|20287.3|20303.3|20287.3|20300.4|20284.4|0
1729238640000|2024-10-18 08:04:00|20303.8|20287.8|20303.3|20287.3|20305.3|20289.3|20303.1|20287.1|0
1729238650000|2024-10-18 08:04:10|20303.5|20287.5|20303.3|20287.3|20303.5|20287.5|20303.1|20287.1|0
1729238660000|2024-10-18 08:04:20|20303.1|20287.1|20303.4|20287.4|20303.8|20287.8|20302.4|20286.4|0
1729238670000|2024-10-18 08:04:30|20303.1|20287.1|20300.4|20284.4|20303.1|20287.1|20300.4|20284.4|0
1729238680000|2024-10-18 08:04:40|20299.9|20283.9|20302.9|20286.9|20302.9|20286.9|20299.8|20283.8|0
1729238690000|2024-10-18 08:04:50|20301.6|20285.6|20302.4|20286.4|20302.8|20286.8|20301|20285|0
1729238700000|2024-10-18 08:05:00|20303.6|20287.6|20302|20286|20303.6|20287.6|20302|20286|0
1729238710000|2024-10-18 08:05:10|20302.9|20286.9|20301.6|20285.6|20302.9|20286.9|20301.6|20285.6|0
1729238720000|2024-10-18 08:05:20|20301.8|20285.8|20301.4|20285.4|20301.8|20285.8|20301.1|20285.1|0
1729238730000|2024-10-18 08:05:30|20301.6|20285.6|20302.1|20286.1|20302.1|20286.1|20301|20285|0
1729238740000|2024-10-18 08:05:40|20302.3|20286.3|20304.1|20288.1|20304.1|20288.1|20302.3|20286.3|0
1729238750000|2024-10-18 08:05:50|20304|20288|20303.5|20287.5|20304.1|20288.1|20302.6|20286.6|0
1729238760000|2024-10-18 08:06:00|20303.6|20287.6|20304|20288|20304.6|20288.6|20303.6|20287.6|0
1729238770000|2024-10-18 08:06:10|20303.8|20287.8|20303.9|20287.9|20303.9|20287.9|20303.6|20287.6|0
1729238780000|2024-10-18 08:06:20|20304.8|20288.8|20304.3|20288.3|20305.1|20289.1|20304.1|20288.1|0
1729238790000|2024-10-18 08:06:30|20304.9|20288.9|20304.5|20288.5|20304.9|20288.9|20304|20288|0
1729238800000|2024-10-18 08:06:40|20303.6|20287.6|20302.9|20286.9|20303.6|20287.6|20302.8|20286.8|0
1729238810000|2024-10-18 08:06:50|20303|20287|20303.4|20287.4|20303.4|20287.4|20302.5|20286.5|0
1729238820000|2024-10-18 08:07:00|20303.5|20287.5|20303.1|20287.1|20303.6|20287.6|20302.8|20286.8|0
1729238830000|2024-10-18 08:07:10|20303|20287|20302.4|20286.4|20303.1|20287.1|20302|20286|0
1729238840000|2024-10-18 08:07:20|20302.6|20286.6|20302.6|20286.6|20302.8|20286.8|20302.3|20286.3|0
1729238850000|2024-10-18 08:07:30|20302.8|20286.8|20302.9|20286.9|20303.6|20287.6|20302.5|20286.5|0
1729238860000|2024-10-18 08:07:40|20302.8|20286.8|20303.3|20287.3|20303.3|20287.3|20302.8|20286.8|0
1729238870000|2024-10-18 08:07:50|20304|20288|20303.3|20287.3|20304|20288|20302.5|20286.5|0
1729238880000|2024-10-18 08:08:00|20303.4|20287.4|20303.5|20287.5|20303.5|20287.5|20303|20287|0
1729238890000|2024-10-18 08:08:10|20303.3|20287.3|20301.1|20285.1|20303.3|20287.3|20301.1|20285.1|0
1729238900000|2024-10-18 08:08:20|20303.4|20287.4|20301.9|20285.9|20303.4|20287.4|20301.5|20285.5|0
1729238910000|2024-10-18 08:08:30|20302|20286|20301|20285|20302.1|20286.1|20301|20285|0
1729238920000|2024-10-18 08:08:40|20301.1|20285.1|20301.1|20285.1|20301.4|20285.4|20300.6|20284.6|0
1729238930000|2024-10-18 08:08:50|20301.3|20285.3|20301.9|20285.9|20302.1|20286.1|20301.3|20285.3|0
1729238940000|2024-10-18 08:09:00|20303.1|20287.1|20303.6|20287.6|20303.8|20287.8|20302.6|20286.6|0
1729238950000|2024-10-18 08:09:10|20303.8|20287.8|20302.4|20286.4|20305.4|20289.4|20302.4|20286.4|0
1729238960000|2024-10-18 08:09:20|20303|20287|20303.4|20287.4|20303.5|20287.5|20303|20287|0
1729238970000|2024-10-18 08:09:30|20303.3|20287.3|20302.1|20286.1|20303.3|20287.3|20302.1|20286.1|0
1729238980000|2024-10-18 08:09:40|20301.9|20285.9|20302.4|20286.4|20302.6|20286.6|20301.9|20285.9|0
1729238990000|2024-10-18 08:09:50|20302.3|20286.3|20302|20286|20302.4|20286.4|20301.1|20285.1|0
1729239000000|2024-10-18 08:10:00|20301.1|20285.1|20303|20287|20303|20287|20301.1|20285.1|0
1729239010000|2024-10-18 08:10:10|20303.1|20287.1|20303.6|20287.6|20303.8|20287.8|20302.4|20286.4|0
1729239020000|2024-10-18 08:10:20|20303.8|20287.8|20303.4|20287.4|20303.8|20287.8|20303.3|20287.3|0
1729239030000|2024-10-18 08:10:30|20304.1|20288.1|20304.6|20288.6|20304.6|20288.6|20304.1|20288.1|0
1729239040000|2024-10-18 08:10:40|20304.1|20288.1|20303.6|20287.6|20305|20289|20303.5|20287.5|0
1729239050000|2024-10-18 08:10:50|20303.8|20287.8|20303.6|20287.6|20303.8|20287.8|20303.1|20287.1|0
1729239060000|2024-10-18 08:11:00|20303.8|20287.8|20303.3|20287.3|20303.8|20287.8|20302.9|20286.9|0
1729239070000|2024-10-18 08:11:10|20302.4|20286.4|20300.3|20284.3|20303.1|20287.1|20300.3|20284.3|0
1729239080000|2024-10-18 08:11:20|20300.5|20284.5|20298.5|20282.5|20300.9|20284.9|20298.5|20282.5|0
1729239090000|2024-10-18 08:11:30|20298.9|20282.9|20299.3|20283.3|20299.8|20283.8|20298.9|20282.9|0
1729239100000|2024-10-18 08:11:40|20299.4|20283.4|20298.5|20282.5|20299.4|20283.4|20298.4|20282.4|0
1729239110000|2024-10-18 08:11:50|20298.6|20282.6|20298.8|20282.8|20299.3|20283.3|20298.5|20282.5|0
1729239120000|2024-10-18 08:12:00|20298.6|20282.6|20301.1|20285.1|20301.1|20285.1|20298.6|20282.6|0
1729239130000|2024-10-18 08:12:10|20301.8|20285.8|20302.5|20286.5|20302.8|20286.8|20301.8|20285.8|0
1729239140000|2024-10-18 08:12:20|20302.4|20286.4|20303.6|20287.6|20303.9|20287.9|20302.4|20286.4|0
1729239150000|2024-10-18 08:12:30|20304|20288|20304.6|20288.6|20304.6|20288.6|20304|20288|0
1729239160000|2024-10-18 08:12:40|20304.8|20288.8|20303.8|20287.8|20305|20289|20303.8|20287.8|0
1729239170000|2024-10-18 08:12:50|20303.1|20287.1|20303.8|20287.8|20304.1|20288.1|20303.1|20287.1|0
1729239180000|2024-10-18 08:13:00|20304|20288|20302.4|20286.4|20304|20288|20302.4|20286.4|0
1729239190000|2024-10-18 08:13:10|20302.9|20286.9|20302.8|20286.8|20303.5|20287.5|20302.8|20286.8|0
1729239200000|2024-10-18 08:13:20|20302.1|20286.1|20302.6|20286.6|20302.9|20286.9|20301.8|20285.8|0
1729239210000|2024-10-18 08:13:30|20302.8|20286.8|20301.4|20285.4|20302.8|20286.8|20301.4|20285.4|0
1729239220000|2024-10-18 08:13:40|20301.5|20285.5|20301.6|20285.6|20302.1|20286.1|20301.5|20285.5|0
1729239230000|2024-10-18 08:13:50|20301.9|20285.9|20302.6|20286.6|20303|20287|20301.9|20285.9|0
1729239240000|2024-10-18 08:14:00|20304.3|20288.3|20304|20288|20304.4|20288.4|20304|20288|0
1729239250000|2024-10-18 08:14:10|20304.5|20288.5|20304.1|20288.1|20304.5|20288.5|20303.9|20287.9|0
1729239260000|2024-10-18 08:14:20|20304.3|20288.3|20304.3|20288.3|20304.3|20288.3|20303.8|20287.8|0
1729239270000|2024-10-18 08:14:30|20304.1|20288.1|20303.8|20287.8|20304.1|20288.1|20303.8|20287.8|0
1729239280000|2024-10-18 08:14:40|20303.6|20287.6|20302.9|20286.9|20303.6|20287.6|20302.9|20286.9|0
1729239290000|2024-10-18 08:14:50|20303.4|20287.4|20302.6|20286.6|20303.4|20287.4|20302.6|20286.6|0
1729239300000|2024-10-18 08:15:00|20302.4|20286.4|20303.5|20287.5|20304.3|20288.3|20302.1|20286.1|0
1729239310000|2024-10-18 08:15:10|20303|20287|20302.6|20286.6|20303|20287|20301.8|20285.8|0
1729239320000|2024-10-18 08:15:20|20303.1|20287.1|20302.6|20286.6|20303.6|20287.6|20302.5|20286.5|0
1729239330000|2024-10-18 08:15:30|20302.5|20286.5|20302.4|20286.4|20303.1|20287.1|20302.3|20286.3|0
1729239340000|2024-10-18 08:15:40|20302.5|20286.5|20303|20287|20303|20287|20301.5|20285.5|0
1729239350000|2024-10-18 08:15:50|20302.6|20286.6|20304.1|20288.1|20305|20289|20302.6|20286.6|0
1729239360000|2024-10-18 08:16:00|20304.8|20288.8|20303.6|20287.6|20305.5|20289.5|20303.6|20287.6|0
1729239370000|2024-10-18 08:16:10|20304.1|20288.1|20304.1|20288.1|20304.4|20288.4|20303.9|20287.9|0
1729239380000|2024-10-18 08:16:20|20304|20288|20304|20288|20304.3|20288.3|20303.8|20287.8|0
1729239390000|2024-10-18 08:16:30|20303.9|20287.9|20304.8|20288.8|20304.8|20288.8|20303.9|20287.9|0
1729239400000|2024-10-18 08:16:40|20304.6|20288.6|20305.4|20289.4|20305.4|20289.4|20304.5|20288.5|0
1729239410000|2024-10-18 08:16:50|20304.9|20288.9|20305.3|20289.3|20305.4|20289.4|20304.9|20288.9|0
1729239420000|2024-10-18 08:17:00|20305.5|20289.5|20304.9|20288.9|20305.5|20289.5|20304.1|20288.1|0
1729239430000|2024-10-18 08:17:10|20304.6|20288.6|20305.5|20289.5|20305.5|20289.5|20304.5|20288.5|0
1729239440000|2024-10-18 08:17:20|20305.1|20289.1|20305.3|20289.3|20305.3|20289.3|20304.9|20288.9|0
1729239450000|2024-10-18 08:17:30|20305.8|20289.8|20305.5|20289.5|20305.8|20289.8|20305.4|20289.4|0
1729239460000|2024-10-18 08:17:40|20305.4|20289.4|20306.5|20290.5|20306.6|20290.6|20305.3|20289.3|0
1729239470000|2024-10-18 08:17:50|20306.9|20290.9|20306.9|20290.9|20308|20292|20306.6|20290.6|0
1729239480000|2024-10-18 08:18:00|20307|20291|20306.9|20290.9|20307.3|20291.3|20306.6|20290.6|0
1729239490000|2024-10-18 08:18:10|20307.6|20291.6|20310.3|20294.3|20310.3|20294.3|20307.6|20291.6|0
1729239500000|2024-10-18 08:18:20|20310.5|20294.5|20312|20296|20312|20296|20310.5|20294.5|0
1729239510000|2024-10-18 08:18:30|20311.6|20295.6|20310.9|20294.9|20311.6|20295.6|20310.9|20294.9|0
1729239520000|2024-10-18 08:18:40|20311.1|20295.1|20309.5|20293.5|20311.3|20295.3|20309.5|20293.5|0
1729239530000|2024-10-18 08:18:50|20309.4|20293.4|20308.9|20292.9|20309.4|20293.4|20308|20292|0
1729239540000|2024-10-18 08:19:00|20309|20293|20308.9|20292.9|20309.1|20293.1|20308.6|20292.6|0
1729239550000|2024-10-18 08:19:10|20309.1|20293.1|20309.1|20293.1|20309.8|20293.8|20308.6|20292.6|0
1729239560000|2024-10-18 08:19:20|20308.3|20292.3|20308|20292|20308.3|20292.3|20306.1|20290.1|0
1729239570000|2024-10-18 08:19:30|20307.8|20291.8|20308.3|20292.3|20308.4|20292.4|20307.8|20291.8|0
1729239580000|2024-10-18 08:19:40|20308.1|20292.1|20308.1|20292.1|20308.5|20292.5|20307.9|20291.9|0
1729239590000|2024-10-18 08:19:50|20307.9|20291.9|20307.5|20291.5|20308|20292|20307.3|20291.3|0
1729239600000|2024-10-18 08:20:00|20307.4|20291.4|20306.1|20290.1|20307.8|20291.8|20306.1|20290.1|0
1729239610000|2024-10-18 08:20:10|20305.8|20289.8|20304.3|20288.3|20306.3|20290.3|20304.1|20288.1|0
1729239620000|2024-10-18 08:20:20|20304.1|20288.1|20303.9|20287.9|20305|20289|20303.9|20287.9|0
1729239630000|2024-10-18 08:20:30|20303.6|20287.6|20302.6|20286.6|20303.6|20287.6|20302.5|20286.5|0
1729239640000|2024-10-18 08:20:40|20304.5|20288.5|20303.3|20287.3|20304.5|20288.5|20302.9|20286.9|0
1729239650000|2024-10-18 08:20:50|20303.1|20287.1|20302.6|20286.6|20303.5|20287.5|20302.6|20286.6|0
1729239660000|2024-10-18 08:21:00|20303.3|20287.3|20304.4|20288.4|20305.1|20289.1|20303.3|20287.3|0
1729239670000|2024-10-18 08:21:10|20304.5|20288.5|20303.5|20287.5|20304.5|20288.5|20303.5|20287.5|0
1729239680000|2024-10-18 08:21:20|20303.9|20287.9|20302.3|20286.3|20304.4|20288.4|20302.3|20286.3|0
1729239690000|2024-10-18 08:21:30|20302.4|20286.4|20302|20286|20303|20287|20301.6|20285.6|0
1729239700000|2024-10-18 08:21:40|20301.8|20285.8|20300.3|20284.3|20302.4|20286.4|20300.1|20284.1|0
1729239710000|2024-10-18 08:21:50|20299.9|20283.9|20299.3|20283.3|20300.1|20284.1|20298.6|20282.6|0
1729239720000|2024-10-18 08:22:00|20299.4|20283.4|20297.6|20281.6|20299.4|20283.4|20297|20281|0
1729239730000|2024-10-18 08:22:10|20298.5|20282.5|20301.3|20285.3|20301.4|20285.4|20298.5|20282.5|0
1729239740000|2024-10-18 08:22:20|20301|20285|20301.1|20285.1|20301.1|20285.1|20300.5|20284.5|0
1729239750000|2024-10-18 08:22:30|20300.6|20284.6|20299.9|20283.9|20301.5|20285.5|20299.6|20283.6|0
1729239760000|2024-10-18 08:22:40|20300.3|20284.3|20300.6|20284.6|20300.6|20284.6|20299.9|20283.9|0
1729239770000|2024-10-18 08:22:50|20300.5|20284.5|20300.8|20284.8|20300.8|20284.8|20300|20284|0
1729239780000|2024-10-18 08:23:00|20300.5|20284.5|20301.1|20285.1|20301.1|20285.1|20299.8|20283.8|0
1729239790000|2024-10-18 08:23:10|20300.4|20284.4|20300.6|20284.6|20300.6|20284.6|20299.9|20283.9|0
1729239800000|2024-10-18 08:23:20|20300.8|20284.8|20300.6|20284.6|20300.9|20284.9|20300.6|20284.6|0
1729239810000|2024-10-18 08:23:30|20300.5|20284.5|20299.9|20283.9|20300.5|20284.5|20299.5|20283.5|0
1729239820000|2024-10-18 08:23:40|20299.6|20283.6|20299.3|20283.3|20299.6|20283.6|20299|20283|0
1729239830000|2024-10-18 08:23:50|20299.4|20283.4|20298.6|20282.6|20299.4|20283.4|20298.6|20282.6|0
1729239840000|2024-10-18 08:24:00|20298.8|20282.8|20298.4|20282.4|20300.6|20284.6|20298.4|20282.4|0
1729239850000|2024-10-18 08:24:10|20298.5|20282.5|20298.3|20282.3|20298.5|20282.5|20298.3|20282.3|0
1729239860000|2024-10-18 08:24:20|20298|20282|20298.1|20282.1|20298.5|20282.5|20297.9|20281.9|0
1729239870000|2024-10-18 08:24:30|20297.6|20281.6|20297.3|20281.3|20297.6|20281.6|20297.1|20281.1|0
1729239880000|2024-10-18 08:24:40|20297.1|20281.1|20297.9|20281.9|20298.4|20282.4|20297|20281|0
1729239890000|2024-10-18 08:24:50|20297.8|20281.8|20296.5|20280.5|20297.8|20281.8|20296.5|20280.5|0
1729239900000|2024-10-18 08:25:00|20296.4|20280.4|20296.6|20280.6|20297.4|20281.4|20296.4|20280.4|0
1729239910000|2024-10-18 08:25:10|20296.8|20280.8|20294.5|20278.5|20297.4|20281.4|20294.5|20278.5|0
1729239920000|2024-10-18 08:25:20|20294.6|20278.6|20293.8|20277.8|20294.6|20278.6|20293.4|20277.4|0
1729239930000|2024-10-18 08:25:30|20293.6|20277.6|20294.6|20278.6|20294.6|20278.6|20292.9|20276.9|0
1729239940000|2024-10-18 08:25:40|20294.9|20278.9|20296.3|20280.3|20296.4|20280.4|20294.9|20278.9|0
1729239950000|2024-10-18 08:25:50|20296.4|20280.4|20295.9|20279.9|20297.1|20281.1|20295.8|20279.8|0
1729239960000|2024-10-18 08:26:00|20296|20280|20293.6|20277.6|20296|20280|20293.5|20277.5|0
1729239970000|2024-10-18 08:26:10|20293.5|20277.5|20294.1|20278.1|20294.1|20278.1|20293.1|20277.1|0
1729239980000|2024-10-18 08:26:20|20294.5|20278.5|20293|20277|20294.5|20278.5|20291.8|20275.8|0
1729239990000|2024-10-18 08:26:30|20293.6|20277.6|20293.5|20277.5|20294.1|20278.1|20293.5|20277.5|0
1729240000000|2024-10-18 08:26:40|20293.4|20277.4|20293.3|20277.3|20293.9|20277.9|20293.1|20277.1|0
1729240010000|2024-10-18 08:26:50|20294.1|20278.1|20294.4|20278.4|20294.9|20278.9|20294.1|20278.1|0
1729240020000|2024-10-18 08:27:00|20294.8|20278.8|20295.1|20279.1|20295.1|20279.1|20294.3|20278.3|0
1729240030000|2024-10-18 08:27:10|20295.3|20279.3|20294.6|20278.6|20295.3|20279.3|20294.5|20278.5|0
1729240040000|2024-10-18 08:27:20|20294.8|20278.8|20295.8|20279.8|20295.9|20279.9|20294.8|20278.8|0
1729240050000|2024-10-18 08:27:30|20296.6|20280.6|20297.9|20281.9|20297.9|20281.9|20296.5|20280.5|0
1729240060000|2024-10-18 08:27:40|20297.6|20281.6|20297|20281|20297.6|20281.6|20296.9|20280.9|0
1729240070000|2024-10-18 08:27:50|20297.1|20281.1|20297.9|20281.9|20297.9|20281.9|20297.1|20281.1|0
1729240080000|2024-10-18 08:28:00|20298|20282|20299.1|20283.1|20299.1|20283.1|20298|20282|0
1729240090000|2024-10-18 08:28:10|20299|20283|20299.4|20283.4|20299.9|20283.9|20298.9|20282.9|0
1729240100000|2024-10-18 08:28:20|20299.1|20283.1|20297.5|20281.5|20299.1|20283.1|20297.5|20281.5|0
1729240110000|2024-10-18 08:28:30|20298|20282|20298.4|20282.4|20298.8|20282.8|20298|20282|0
1729240120000|2024-10-18 08:28:40|20298.9|20282.9|20300.4|20284.4|20300.4|20284.4|20298.9|20282.9|0
1729240130000|2024-10-18 08:28:50|20300.6|20284.6|20302.5|20286.5|20302.5|20286.5|20300.1|20284.1|0
1729240140000|2024-10-18 08:29:00|20302.4|20286.4|20300.5|20284.5|20302.4|20286.4|20300.5|20284.5|0
1729240150000|2024-10-18 08:29:10|20300.6|20284.6|20299.9|20283.9|20300.6|20284.6|20299.9|20283.9|0
1729240160000|2024-10-18 08:29:20|20299.8|20283.8|20299.9|20283.9|20300.6|20284.6|20299.8|20283.8|0
1729240170000|2024-10-18 08:29:30|20300.1|20284.1|20299.8|20283.8|20300.1|20284.1|20299.8|20283.8|0
1729240180000|2024-10-18 08:29:40|20299.4|20283.4|20299.6|20283.6|20299.9|20283.9|20299.1|20283.1|0
1729240190000|2024-10-18 08:29:50|20299.5|20283.5|20299.8|20283.8|20300|20284|20299.4|20283.4|0
1729240200000|2024-10-18 08:30:00|20299|20283|20300.4|20284.4|20300.5|20284.5|20299|20283|0
1729240210000|2024-10-18 08:30:10|20300.3|20284.3|20298.1|20282.1|20300.9|20284.9|20297.8|20281.8|0
1729240220000|2024-10-18 08:30:20|20298.3|20282.3|20298.1|20282.1|20299|20283|20298.1|20282.1|0
1729240230000|2024-10-18 08:30:30|20297.6|20281.6|20297.1|20281.1|20297.8|20281.8|20297.1|20281.1|0
1729240240000|2024-10-18 08:30:40|20297.3|20281.3|20296.3|20280.3|20297.4|20281.4|20296.3|20280.3|0
1729240250000|2024-10-18 08:30:50|20296.5|20280.5|20295.6|20279.6|20297|20281|20295.6|20279.6|0
1729240260000|2024-10-18 08:31:00|20295.5|20279.5|20293.3|20277.3|20295.5|20279.5|20293.1|20277.1|0
1729240270000|2024-10-18 08:31:10|20293.1|20277.1|20294.4|20278.4|20294.4|20278.4|20293.1|20277.1|0
1729240280000|2024-10-18 08:31:20|20294.8|20278.8|20295.1|20279.1|20295.6|20279.6|20294.8|20278.8|0
1729240290000|2024-10-18 08:31:30|20295.4|20279.4|20294.9|20278.9|20295.4|20279.4|20294.5|20278.5|0
1729240300000|2024-10-18 08:31:40|20295|20279|20297.1|20281.1|20297.1|20281.1|20295|20279|0
1729240310000|2024-10-18 08:31:50|20296.6|20280.6|20295.4|20279.4|20297.1|20281.1|20295.4|20279.4|0
1729240320000|2024-10-18 08:32:00|20295.3|20279.3|20295.9|20279.9|20295.9|20279.9|20295.3|20279.3|0
1729240330000|2024-10-18 08:32:10|20295.5|20279.5|20296|20280|20296|20280|20295.5|20279.5|0
1729240340000|2024-10-18 08:32:20|20295.9|20279.9|20296.8|20280.8|20296.9|20280.9|20295.9|20279.9|0
1729240350000|2024-10-18 08:32:30|20296.6|20280.6|20296.6|20280.6|20296.8|20280.8|20296.5|20280.5|0
1729240360000|2024-10-18 08:32:40|20296.5|20280.5|20296|20280|20296.5|20280.5|20296|20280|0
1729240370000|2024-10-18 08:32:50|20296.1|20280.1|20295.8|20279.8|20296.3|20280.3|20295.8|20279.8|0
1729240380000|2024-10-18 08:33:00|20295.9|20279.9|20297|20281|20297.3|20281.3|20295.9|20279.9|0
1729240390000|2024-10-18 08:33:10|20297.4|20281.4|20298.3|20282.3|20298.3|20282.3|20297.4|20281.4|0
1729240400000|2024-10-18 08:33:20|20298.9|20282.9|20299.4|20283.4|20299.4|20283.4|20298.8|20282.8|0
1729240410000|2024-10-18 08:33:30|20300|20284|20300.4|20284.4|20300.5|20284.5|20299.9|20283.9|0
1729240420000|2024-10-18 08:33:40|20300.5|20284.5|20299.9|20283.9|20300.5|20284.5|20299.9|20283.9|0
1729240430000|2024-10-18 08:33:50|20300|20284|20299.9|20283.9|20300|20284|20299.5|20283.5|0
1729240440000|2024-10-18 08:34:00|20299.8|20283.8|20299.1|20283.1|20300.1|20284.1|20299.1|20283.1|0
1729240450000|2024-10-18 08:34:10|20298.9|20282.9|20298.4|20282.4|20299.1|20283.1|20298.3|20282.3|0
1729240460000|2024-10-18 08:34:20|20297.1|20281.1|20295.1|20279.1|20297.1|20281.1|20295.1|20279.1|0
1729240470000|2024-10-18 08:34:30|20295.4|20279.4|20295.6|20279.6|20295.8|20279.8|20295.1|20279.1|0
1729240480000|2024-10-18 08:34:40|20295.8|20279.8|20295|20279|20295.8|20279.8|20294.9|20278.9|0
1729240490000|2024-10-18 08:34:50|20295.1|20279.1|20295.1|20279.1|20295.6|20279.6|20294.5|20278.5|0
1729240500000|2024-10-18 08:35:00|20295.5|20279.5|20296.5|20280.5|20296.5|20280.5|20295.5|20279.5|0
1729240510000|2024-10-18 08:35:10|20297|20281|20297.4|20281.4|20299.1|20283.1|20296.9|20280.9|0
1729240520000|2024-10-18 08:35:20|20297|20281|20295.9|20279.9|20297.1|20281.1|20295.4|20279.4|0
1729240530000|2024-10-18 08:35:30|20296|20280|20295.3|20279.3|20296|20280|20294.6|20278.6|0
1729240540000|2024-10-18 08:35:40|20295|20279|20294.8|20278.8|20295.1|20279.1|20294.8|20278.8|0
1729240550000|2024-10-18 08:35:50|20294|20278|20291.1|20275.1|20294|20278|20291.1|20275.1|0
1729240560000|2024-10-18 08:36:00|20290.9|20274.9|20289.8|20273.8|20292|20276|20289.8|20273.8|0
1729240570000|2024-10-18 08:36:10|20289.9|20273.9|20287.5|20271.5|20289.9|20273.9|20287.4|20271.4|0
1729240580000|2024-10-18 08:36:20|20287.3|20271.3|20286.6|20270.6|20287.4|20271.4|20286.4|20270.4|0
1729240590000|2024-10-18 08:36:30|20286.5|20270.5|20285.8|20269.8|20286.5|20270.5|20285.8|20269.8|0
1729240600000|2024-10-18 08:36:40|20284.5|20268.5|20283.3|20267.3|20285.1|20269.1|20283.3|20267.3|0
1729240610000|2024-10-18 08:36:50|20283.4|20267.4|20283|20267|20283.4|20267.4|20282.9|20266.9|0
1729240620000|2024-10-18 08:37:00|20283.4|20267.4|20281.6|20265.6|20283.4|20267.4|20281.6|20265.6|0
1729240630000|2024-10-18 08:37:10|20282|20266|20284.4|20268.4|20284.9|20268.9|20282|20266|0
1729240640000|2024-10-18 08:37:20|20284.5|20268.5|20284.9|20268.9|20285.1|20269.1|20284.3|20268.3|0
1729240650000|2024-10-18 08:37:30|20285.1|20269.1|20284.3|20268.3|20285.5|20269.5|20284.3|20268.3|0
1729240660000|2024-10-18 08:37:40|20284.1|20268.1|20283.8|20267.8|20284.1|20268.1|20283|20267|0
1729240670000|2024-10-18 08:37:50|20283.4|20267.4|20283.9|20267.9|20283.9|20267.9|20283.4|20267.4|0
1729240680000|2024-10-18 08:38:00|20283.6|20267.6|20284.9|20268.9|20284.9|20268.9|20283.3|20267.3|0
1729240690000|2024-10-18 08:38:10|20285.1|20269.1|20284.5|20268.5|20285.1|20269.1|20284.4|20268.4|0
1729240700000|2024-10-18 08:38:20|20284.4|20268.4|20285.4|20269.4|20285.6|20269.6|20284.4|20268.4|0
1729240710000|2024-10-18 08:38:30|20285.5|20269.5|20284.6|20268.6|20285.5|20269.5|20284.1|20268.1|0
1729240720000|2024-10-18 08:38:40|20284.9|20268.9|20283.8|20267.8|20285|20269|20283.6|20267.6|0
1729240730000|2024-10-18 08:38:50|20283.6|20267.6|20284.6|20268.6|20285.3|20269.3|20283.6|20267.6|0
1729240740000|2024-10-18 08:39:00|20284.1|20268.1|20282|20266|20284.1|20268.1|20282|20266|0
1729240750000|2024-10-18 08:39:10|20282.1|20266.1|20281.4|20265.4|20282.3|20266.3|20281.1|20265.1|0
1729240760000|2024-10-18 08:39:20|20281.5|20265.5|20282.4|20266.4|20282.6|20266.6|20281.5|20265.5|0
1729240770000|2024-10-18 08:39:30|20282.9|20266.9|20283.6|20267.6|20283.9|20267.9|20282.9|20266.9|0
1729240780000|2024-10-18 08:39:40|20283.8|20267.8|20283.4|20267.4|20283.8|20267.8|20283|20267|0
1729240790000|2024-10-18 08:39:50|20283.5|20267.5|20284.9|20268.9|20284.9|20268.9|20283.5|20267.5|0
1729240800000|2024-10-18 08:40:00|20284.8|20268.8|20284.9|20268.9|20285.6|20269.6|20284.8|20268.8|0
1729240810000|2024-10-18 08:40:10|20285|20269|20285.6|20269.6|20285.6|20269.6|20284.9|20268.9|0
1729240820000|2024-10-18 08:40:20|20285.9|20269.9|20284.9|20268.9|20285.9|20269.9|20284.4|20268.4|0
1729240830000|2024-10-18 08:40:30|20284.8|20268.8|20283.6|20267.6|20284.8|20268.8|20283.3|20267.3|0
1729240840000|2024-10-18 08:40:40|20283.8|20267.8|20284.1|20268.1|20284.1|20268.1|20282.9|20266.9|0
1729240850000|2024-10-18 08:40:50|20284.3|20268.3|20284.9|20268.9|20284.9|20268.9|20284.1|20268.1|0
1729240860000|2024-10-18 08:41:00|20284.5|20268.5|20285.1|20269.1|20285.1|20269.1|20284.5|20268.5|0
1729240870000|2024-10-18 08:41:10|20285.3|20269.3|20284.8|20268.8|20285.3|20269.3|20284.8|20268.8|0
1729240880000|2024-10-18 08:41:20|20284.9|20268.9|20285.3|20269.3|20285.4|20269.4|20284.9|20268.9|0
1729240890000|2024-10-18 08:41:30|20283.9|20267.9|20283.5|20267.5|20284.3|20268.3|20283.5|20267.5|0
1729240900000|2024-10-18 08:41:40|20283.9|20267.9|20284.1|20268.1|20284.1|20268.1|20283.8|20267.8|0
1729240910000|2024-10-18 08:41:50|20284.3|20268.3|20284.6|20268.6|20284.6|20268.6|20284.1|20268.1|0
1729240920000|2024-10-18 08:42:00|20284.5|20268.5|20286.6|20270.6|20286.8|20270.8|20284.5|20268.5|0
1729240930000|2024-10-18 08:42:10|20286.4|20270.4|20286.3|20270.3|20286.5|20270.5|20285.9|20269.9|0
1729240940000|2024-10-18 08:42:20|20287.9|20271.9|20287.9|20271.9|20287.9|20271.9|20286.5|20270.5|0
1729240950000|2024-10-18 08:42:30|20288.1|20272.1|20292.1|20276.1|20292.1|20276.1|20288.1|20272.1|0
1729240960000|2024-10-18 08:42:40|20292.4|20276.4|20290.3|20274.3|20292.5|20276.5|20290|20274|0
1729240970000|2024-10-18 08:42:50|20290.1|20274.1|20289.5|20273.5|20290.8|20274.8|20289.5|20273.5|0
1729240980000|2024-10-18 08:43:00|20289.1|20273.1|20289.5|20273.5|20290.1|20274.1|20289.1|20273.1|0
1729240990000|2024-10-18 08:43:10|20289.6|20273.6|20290|20274|20290|20274|20289.4|20273.4|0
1729241000000|2024-10-18 08:43:20|20289.4|20273.4|20289.1|20273.1|20290.1|20274.1|20288.6|20272.6|0
1729241010000|2024-10-18 08:43:30|20289.3|20273.3|20290.1|20274.1|20290.1|20274.1|20288.4|20272.4|0
1729241020000|2024-10-18 08:43:40|20289.4|20273.4|20289.6|20273.6|20289.6|20273.6|20289.1|20273.1|0
1729241030000|2024-10-18 08:43:50|20288.6|20272.6|20288.8|20272.8|20288.9|20272.9|20288.6|20272.6|0
1729241040000|2024-10-18 08:44:00|20288.9|20272.9|20291.4|20275.4|20291.8|20275.8|20288.8|20272.8|0
1729241050000|2024-10-18 08:44:10|20291.5|20275.5|20292.1|20276.1|20292.3|20276.3|20291.5|20275.5|0
1729241060000|2024-10-18 08:44:20|20292|20276|20291.8|20275.8|20292.3|20276.3|20291.6|20275.6|0
1729241070000|2024-10-18 08:44:30|20291.6|20275.6|20292.9|20276.9|20292.9|20276.9|20291.6|20275.6|0
1729241080000|2024-10-18 08:44:40|20292.4|20276.4|20291.8|20275.8|20292.6|20276.6|20291.6|20275.6|0
1729241090000|2024-10-18 08:44:50|20292.4|20276.4|20292.1|20276.1|20292.4|20276.4|20291.9|20275.9|0
1729241100000|2024-10-18 08:45:00|20292.3|20276.3|20292.3|20276.3|20292.5|20276.5|20292.3|20276.3|0
1729241110000|2024-10-18 08:45:10|20292.1|20276.1|20292.5|20276.5|20292.5|20276.5|20292|20276|0
1729241120000|2024-10-18 08:45:20|20292.6|20276.6|20291.9|20275.9|20292.8|20276.8|20291.8|20275.8|0
1729241130000|2024-10-18 08:45:30|20292|20276|20290.6|20274.6|20292|20276|20290.6|20274.6|0
1729241140000|2024-10-18 08:45:40|20290.8|20274.8|20291.1|20275.1|20291.1|20275.1|20290.4|20274.4|0
1729241150000|2024-10-18 08:45:50|20291|20275|20289.6|20273.6|20291|20275|20289.3|20273.3|0
1729241160000|2024-10-18 08:46:00|20289.5|20273.5|20290.3|20274.3|20290.3|20274.3|20289.5|20273.5|0
1729241170000|2024-10-18 08:46:10|20290.4|20274.4|20291.6|20275.6|20291.9|20275.9|20290.3|20274.3|0
1729241180000|2024-10-18 08:46:20|20291.8|20275.8|20291|20275|20291.9|20275.9|20291|20275|0
1729241190000|2024-10-18 08:46:30|20291.1|20275.1|20293.8|20277.8|20293.8|20277.8|20291.1|20275.1|0
1729241200000|2024-10-18 08:46:40|20293.6|20277.6|20292.1|20276.1|20293.6|20277.6|20292.1|20276.1|0
1729241210000|2024-10-18 08:46:50|20292.4|20276.4|20293.4|20277.4|20293.4|20277.4|20292.4|20276.4|0
1729241220000|2024-10-18 08:47:00|20293.5|20277.5|20293.8|20277.8|20293.8|20277.8|20293|20277|0
1729241230000|2024-10-18 08:47:10|20293.6|20277.6|20295.3|20279.3|20295.6|20279.6|20293.6|20277.6|0
1729241240000|2024-10-18 08:47:20|20295.1|20279.1|20295.4|20279.4|20295.4|20279.4|20294.8|20278.8|0
1729241250000|2024-10-18 08:47:30|20295.9|20279.9|20295.9|20279.9|20296|20280|20295.1|20279.1|0
1729241260000|2024-10-18 08:47:40|20296|20280|20295.5|20279.5|20296|20280|20295.5|20279.5|0
1729241270000|2024-10-18 08:47:50|20295.6|20279.6|20294.8|20278.8|20296|20280|20294.8|20278.8|0
1729241280000|2024-10-18 08:48:00|20294.9|20278.9|20295.3|20279.3|20296.1|20280.1|20294.9|20278.9|0
1729241290000|2024-10-18 08:48:10|20295.1|20279.1|20294.3|20278.3|20295.1|20279.1|20294.3|20278.3|0
1729241300000|2024-10-18 08:48:20|20294.4|20278.4|20294.9|20278.9|20294.9|20278.9|20294.3|20278.3|0
1729241310000|2024-10-18 08:48:30|20294.8|20278.8|20294.3|20278.3|20294.8|20278.8|20293.5|20277.5|0
1729241320000|2024-10-18 08:48:40|20294.6|20278.6|20294.3|20278.3|20294.6|20278.6|20294.3|20278.3|0
1729241330000|2024-10-18 08:48:50|20293.1|20277.1|20293.1|20277.1|20293.6|20277.6|20293|20277|0
1729241340000|2024-10-18 08:49:00|20293.4|20277.4|20294.6|20278.6|20294.6|20278.6|20293.4|20277.4|0
1729241350000|2024-10-18 08:49:10|20294.5|20278.5|20294.6|20278.6|20294.6|20278.6|20293.4|20277.4|0
1729241360000|2024-10-18 08:49:20|20294.9|20278.9|20295.8|20279.8|20296.6|20280.6|20294.9|20278.9|0
1729241370000|2024-10-18 08:49:30|20295.9|20279.9|20294.4|20278.4|20295.9|20279.9|20294.4|20278.4|0
1729241380000|2024-10-18 08:49:40|20294.6|20278.6|20295.3|20279.3|20295.3|20279.3|20294.5|20278.5|0
1729241390000|2024-10-18 08:49:50|20295.4|20279.4|20295.3|20279.3|20295.4|20279.4|20294.9|20278.9|0
1729241400000|2024-10-18 08:50:00|20295.9|20279.9|20295.5|20279.5|20295.9|20279.9|20295.4|20279.4|0
1729241410000|2024-10-18 08:50:10|20295.4|20279.4|20296.5|20280.5|20296.5|20280.5|20295.4|20279.4|0
1729241420000|2024-10-18 08:50:20|20296.6|20280.6|20296.4|20280.4|20296.8|20280.8|20296.4|20280.4|0
1729241430000|2024-10-18 08:50:30|20296.5|20280.5|20295.9|20279.9|20296.5|20280.5|20295.4|20279.4|0
1729241440000|2024-10-18 08:50:40|20295.5|20279.5|20296.1|20280.1|20296.3|20280.3|20295|20279|0
1729241450000|2024-10-18 08:50:50|20295.8|20279.8|20297.5|20281.5|20297.5|20281.5|20295.8|20279.8|0
1729241460000|2024-10-18 08:51:00|20297.4|20281.4|20295.6|20279.6|20297.4|20281.4|20295.6|20279.6|0
1729241470000|2024-10-18 08:51:10|20296.6|20280.6|20297.4|20281.4|20297.5|20281.5|20296.4|20280.4|0
1729241480000|2024-10-18 08:51:20|20297.5|20281.5|20297.4|20281.4|20297.6|20281.6|20297.4|20281.4|0
1729241490000|2024-10-18 08:51:30|20297.6|20281.6|20297.4|20281.4|20297.6|20281.6|20297.3|20281.3|0
1729241500000|2024-10-18 08:51:40|20297.5|20281.5|20296.6|20280.6|20297.5|20281.5|20296.6|20280.6|0
1729241510000|2024-10-18 08:51:50|20296.8|20280.8|20297|20281|20297.3|20281.3|20296.8|20280.8|0
1729241520000|2024-10-18 08:52:00|20297.1|20281.1|20297.5|20281.5|20297.6|20281.6|20297.1|20281.1|0
1729241530000|2024-10-18 08:52:10|20297.4|20281.4|20297.1|20281.1|20297.9|20281.9|20297.1|20281.1|0
1729241540000|2024-10-18 08:52:20|20297.4|20281.4|20295.3|20279.3|20297.4|20281.4|20294.8|20278.8|0
1729241550000|2024-10-18 08:52:30|20294.9|20278.9|20293.3|20277.3|20294.9|20278.9|20293.3|20277.3|0
1729241560000|2024-10-18 08:52:40|20293.1|20277.1|20295|20279|20295.8|20279.8|20293.1|20277.1|0
1729241570000|2024-10-18 08:52:50|20294.9|20278.9|20293.4|20277.4|20295|20279|20293.4|20277.4|0
1729241580000|2024-10-18 08:53:00|20293.3|20277.3|20292.1|20276.1|20293.3|20277.3|20292.1|20276.1|0
1729241590000|2024-10-18 08:53:10|20291.5|20275.5|20289.8|20273.8|20291.6|20275.6|20289.6|20273.6|0
1729241600000|2024-10-18 08:53:20|20289.5|20273.5|20291.4|20275.4|20291.5|20275.5|20289.5|20273.5|0
1729241610000|2024-10-18 08:53:30|20290.6|20274.6|20289.9|20273.9|20290.9|20274.9|20289.9|20273.9|0
1729241620000|2024-10-18 08:53:40|20290|20274|20290.5|20274.5|20291.1|20275.1|20290|20274|0
1729241630000|2024-10-18 08:53:50|20291.1|20275.1|20291|20275|20291.1|20275.1|20290.6|20274.6|0
1729241640000|2024-10-18 08:54:00|20290.9|20274.9|20290.6|20274.6|20291|20275|20290.6|20274.6|0
1729241650000|2024-10-18 08:54:10|20290.5|20274.5|20288.9|20272.9|20290.5|20274.5|20288.9|20272.9|0
1729241660000|2024-10-18 08:54:20|20288.8|20272.8|20289.1|20273.1|20289.4|20273.4|20288.8|20272.8|0
1729241670000|2024-10-18 08:54:30|20289|20273|20289.4|20273.4|20289.6|20273.6|20289|20273|0
1729241680000|2024-10-18 08:54:40|20289.5|20273.5|20289.5|20273.5|20289.6|20273.6|20289.4|20273.4|0
1729241690000|2024-10-18 08:54:50|20289.1|20273.1|20288.8|20272.8|20289.4|20273.4|20288.8|20272.8|0
1729241700000|2024-10-18 08:55:00|20289.3|20273.3|20289.1|20273.1|20289.3|20273.3|20289.1|20273.1|0
1729241710000|2024-10-18 08:55:10|20289.5|20273.5|20290.3|20274.3|20290.3|20274.3|20289.4|20273.4|0
1729241720000|2024-10-18 08:55:20|20290|20274|20290.1|20274.1|20290.3|20274.3|20288.3|20272.3|0
1729241730000|2024-10-18 08:55:30|20290.6|20274.6|20289|20273|20290.6|20274.6|20288.8|20272.8|0
1729241740000|2024-10-18 08:55:40|20288.8|20272.8|20289.4|20273.4|20289.8|20273.8|20288.8|20272.8|0
1729241750000|2024-10-18 08:55:50|20289.5|20273.5|20288.8|20272.8|20289.5|20273.5|20288.6|20272.6|0
1729241760000|2024-10-18 08:56:00|20289.3|20273.3|20290.3|20274.3|20290.3|20274.3|20289.3|20273.3|0
1729241770000|2024-10-18 08:56:10|20290.1|20274.1|20291.6|20275.6|20291.6|20275.6|20290|20274|0
1729241780000|2024-10-18 08:56:20|20292|20276|20294.1|20278.1|20294.1|20278.1|20291.6|20275.6|0
1729241790000|2024-10-18 08:56:30|20293.8|20277.8|20293.9|20277.9|20294|20278|20293.1|20277.1|0
1729241800000|2024-10-18 08:56:40|20294|20278|20293.6|20277.6|20294.1|20278.1|20293.5|20277.5|0
1729241810000|2024-10-18 08:56:50|20293.8|20277.8|20291.9|20275.9|20293.9|20277.9|20291.9|20275.9|0
1729241820000|2024-10-18 08:57:00|20292|20276|20291.8|20275.8|20292.3|20276.3|20291.6|20275.6|0
1729241830000|2024-10-18 08:57:10|20292|20276|20291.6|20275.6|20292|20276|20290.9|20274.9|0
1729241840000|2024-10-18 08:57:20|20291.9|20275.9|20292.9|20276.9|20292.9|20276.9|20291.9|20275.9|0
1729241850000|2024-10-18 08:57:30|20292.8|20276.8|20293.9|20277.9|20294|20278|20292.8|20276.8|0
1729241860000|2024-10-18 08:57:40|20294|20278|20294|20278|20294.1|20278.1|20293.5|20277.5|0
1729241870000|2024-10-18 08:57:50|20294.4|20278.4|20293.6|20277.6|20294.4|20278.4|20293.6|20277.6|0
1729241880000|2024-10-18 08:58:00|20293.8|20277.8|20293.9|20277.9|20293.9|20277.9|20293.3|20277.3|0
1729241890000|2024-10-18 08:58:10|20293.6|20277.6|20293.9|20277.9|20294.3|20278.3|20293.5|20277.5|0
1729241900000|2024-10-18 08:58:20|20294|20278|20294.6|20278.6|20294.6|20278.6|20294|20278|0
1729241910000|2024-10-18 08:58:30|20294.5|20278.5|20294.1|20278.1|20295|20279|20294.1|20278.1|0
1729241920000|2024-10-18 08:58:40|20294.3|20278.3|20293.8|20277.8|20294.4|20278.4|20293.8|20277.8|0
1729241930000|2024-10-18 08:58:50|20292.9|20276.9|20290.9|20274.9|20292.9|20276.9|20290.9|20274.9|0
1729241940000|2024-10-18 08:59:00|20291.6|20275.6|20290.8|20274.8|20291.8|20275.8|20290.8|20274.8|0
1729241950000|2024-10-18 08:59:10|20291.4|20275.4|20292|20276|20292.4|20276.4|20291.4|20275.4|0
1729241960000|2024-10-18 08:59:20|20291.6|20275.6|20291.8|20275.8|20291.8|20275.8|20291.6|20275.6|0
1729241970000|2024-10-18 08:59:30|20292.9|20276.9|20293|20277|20293.1|20277.1|20292.8|20276.8|0
1729241980000|2024-10-18 08:59:40|20293.1|20277.1|20292.4|20276.4|20293.1|20277.1|20292.3|20276.3|0
1729241990000|2024-10-18 08:59:50|20292.5|20276.5|20293|20277|20293|20277|20292.3|20276.3|0
1729242000000|2024-10-18 09:00:00|20293.6|20277.6|20294.4|20278.4|20294.9|20278.9|20293.6|20277.6|0
1729242010000|2024-10-18 09:00:10|20294.3|20278.3|20293.1|20277.1|20294.6|20278.6|20293.1|20277.1|0
1729242020000|2024-10-18 09:00:20|20293|20277|20292.6|20276.6|20293.1|20277.1|20292.6|20276.6|0
1729242030000|2024-10-18 09:00:30|20292.4|20276.4|20294.4|20278.4|20294.4|20278.4|20292.4|20276.4|0
1729242040000|2024-10-18 09:00:40|20294.9|20278.9|20295.5|20279.5|20296|20280|20294.6|20278.6|0
1729242050000|2024-10-18 09:00:50|20295.4|20279.4|20295.5|20279.5|20295.5|20279.5|20295.3|20279.3|0
1729242060000|2024-10-18 09:01:00|20295.4|20279.4|20293.6|20277.6|20295.4|20279.4|20293.6|20277.6|0
1729242070000|2024-10-18 09:01:10|20294.3|20278.3|20293.8|20277.8|20294.5|20278.5|20293.5|20277.5|0
1729242080000|2024-10-18 09:01:20|20293.6|20277.6|20291.8|20275.8|20293.6|20277.6|20291.3|20275.3|0
1729242090000|2024-10-18 09:01:30|20291.6|20275.6|20292.9|20276.9|20292.9|20276.9|20291.6|20275.6|0
1729242100000|2024-10-18 09:01:40|20292.4|20276.4|20293|20277|20293.1|20277.1|20292.4|20276.4|0
1729242110000|2024-10-18 09:01:50|20292.9|20276.9|20293.5|20277.5|20293.8|20277.8|20292.9|20276.9|0
1729242120000|2024-10-18 09:02:00|20293.6|20277.6|20293.6|20277.6|20294|20278|20293.3|20277.3|0
1729242130000|2024-10-18 09:02:10|20293.4|20277.4|20294.3|20278.3|20294.5|20278.5|20293.1|20277.1|0
1729242140000|2024-10-18 09:02:20|20294.9|20278.9|20296|20280|20296.1|20280.1|20294.9|20278.9|0
1729242150000|2024-10-18 09:02:30|20296.1|20280.1|20293.9|20277.9|20296.1|20280.1|20293.6|20277.6|0
1729242160000|2024-10-18 09:02:40|20293.4|20277.4|20292.5|20276.5|20294.6|20278.6|20292.3|20276.3|0
1729242170000|2024-10-18 09:02:50|20292.3|20276.3|20293.1|20277.1|20293.1|20277.1|20292.1|20276.1|0
1729242180000|2024-10-18 09:03:00|20293.3|20277.3|20293.4|20277.4|20293.4|20277.4|20293.1|20277.1|0
1729242190000|2024-10-18 09:03:10|20293.1|20277.1|20294.9|20278.9|20295.5|20279.5|20293.1|20277.1|0
1729242200000|2024-10-18 09:03:20|20295.1|20279.1|20295.5|20279.5|20295.5|20279.5|20294.9|20278.9|0
1729242210000|2024-10-18 09:03:30|20295.9|20279.9|20296.5|20280.5|20296.5|20280.5|20295.9|20279.9|0
1729242220000|2024-10-18 09:03:40|20297.1|20281.1|20297.4|20281.4|20297.6|20281.6|20297.1|20281.1|0
1729242230000|2024-10-18 09:03:50|20297.3|20281.3|20296.5|20280.5|20297.3|20281.3|20296.5|20280.5|0
1729242240000|2024-10-18 09:04:00|20297.1|20281.1|20297|20281|20297.1|20281.1|20296.6|20280.6|0
1729242250000|2024-10-18 09:04:10|20296.9|20280.9|20295.4|20279.4|20296.9|20280.9|20295.4|20279.4|0
1729242260000|2024-10-18 09:04:20|20295.1|20279.1|20295.1|20279.1|20295.5|20279.5|20295.1|20279.1|0
1729242270000|2024-10-18 09:04:30|20295.4|20279.4|20295|20279|20295.4|20279.4|20294.9|20278.9|0
1729242280000|2024-10-18 09:04:40|20295.1|20279.1|20295.6|20279.6|20295.6|20279.6|20294.3|20278.3|0
1729242290000|2024-10-18 09:04:50|20295.9|20279.9|20296.1|20280.1|20296.1|20280.1|20295.4|20279.4|0
1729242300000|2024-10-18 09:05:00|20296.5|20280.5|20296.3|20280.3|20296.5|20280.5|20296.1|20280.1|0
1729242310000|2024-10-18 09:05:10|20296.9|20280.9|20296|20280|20296.9|20280.9|20296|20280|0
1729242320000|2024-10-18 09:05:20|20295.6|20279.6|20294.5|20278.5|20295.6|20279.6|20294.5|20278.5|0
1729242330000|2024-10-18 09:05:30|20294|20278|20294.4|20278.4|20294.6|20278.6|20294|20278|0
1729242340000|2024-10-18 09:05:40|20294.1|20278.1|20295.1|20279.1|20295.1|20279.1|20293.1|20277.1|0
1729242350000|2024-10-18 09:05:50|20295|20279|20294.9|20278.9|20295.4|20279.4|20293.5|20277.5|0
1729242360000|2024-10-18 09:06:00|20295|20279|20294|20278|20295.4|20279.4|20294|20278|0
1729242370000|2024-10-18 09:06:10|20293.4|20277.4|20292.1|20276.1|20293.5|20277.5|20292.1|20276.1|0
1729242380000|2024-10-18 09:06:20|20292.3|20276.3|20293.3|20277.3|20293.5|20277.5|20292.3|20276.3|0
1729242390000|2024-10-18 09:06:30|20293.4|20277.4|20293.5|20277.5|20293.6|20277.6|20293.4|20277.4|0
1729242400000|2024-10-18 09:06:40|20293.4|20277.4|20294.6|20278.6|20294.6|20278.6|20293.4|20277.4|0
1729242410000|2024-10-18 09:06:50|20295.4|20279.4|20295.1|20279.1|20295.6|20279.6|20295|20279|0
1729242420000|2024-10-18 09:07:00|20295.3|20279.3|20297|20281|20297|20281|20295.1|20279.1|0
1729242430000|2024-10-18 09:07:10|20296.9|20280.9|20296.4|20280.4|20297.1|20281.1|20296.1|20280.1|0
1729242440000|2024-10-18 09:07:20|20296.3|20280.3|20295.9|20279.9|20296.8|20280.8|20295.9|20279.9|0
1729242450000|2024-10-18 09:07:30|20296|20280|20296.1|20280.1|20296.8|20280.8|20296|20280|0
1729242460000|2024-10-18 09:07:40|20296.3|20280.3|20295.9|20279.9|20296.8|20280.8|20295.4|20279.4|0
1729242470000|2024-10-18 09:07:50|20296|20280|20296.3|20280.3|20296.3|20280.3|20295.5|20279.5|0
1729242480000|2024-10-18 09:08:00|20296.1|20280.1|20296|20280|20296.3|20280.3|20295.8|20279.8|0
1729242490000|2024-10-18 09:08:10|20295.5|20279.5|20295.4|20279.4|20296.3|20280.3|20295.4|20279.4|0
1729242500000|2024-10-18 09:08:20|20295.5|20279.5|20296|20280|20296.1|20280.1|20295.5|20279.5|0
1729242510000|2024-10-18 09:08:30|20296.1|20280.1|20296.9|20280.9|20297.1|20281.1|20296.1|20280.1|0
1729242520000|2024-10-18 09:08:40|20297|20281|20297.1|20281.1|20297.3|20281.3|20297|20281|0
1729242530000|2024-10-18 09:08:50|20297|20281|20296.4|20280.4|20297.1|20281.1|20296.4|20280.4|0
1729242540000|2024-10-18 09:09:00|20296.9|20280.9|20297.9|20281.9|20298.1|20282.1|20296.8|20280.8|0
1729242550000|2024-10-18 09:09:10|20298|20282|20299.1|20283.1|20299.1|20283.1|20298|20282|0
1729242560000|2024-10-18 09:09:20|20299.4|20283.4|20300.3|20284.3|20300.3|20284.3|20299.1|20283.1|0
1729242570000|2024-10-18 09:09:30|20300.6|20284.6|20299.9|20283.9|20300.6|20284.6|20299.6|20283.6|0
1729242580000|2024-10-18 09:09:40|20299.8|20283.8|20299.4|20283.4|20299.8|20283.8|20299.1|20283.1|0
1729242590000|2024-10-18 09:09:50|20300.4|20284.4|20301.9|20285.9|20301.9|20285.9|20300.4|20284.4|0
1729242600000|2024-10-18 09:10:00|20301.4|20285.4|20299.8|20283.8|20301.6|20285.6|20299.8|20283.8|0
1729242610000|2024-10-18 09:10:10|20299.6|20283.6|20301.5|20285.5|20301.5|20285.5|20299.6|20283.6|0
1729242620000|2024-10-18 09:10:20|20302|20286|20301.8|20285.8|20302.1|20286.1|20301.8|20285.8|0
1729242630000|2024-10-18 09:10:30|20302.1|20286.1|20303.3|20287.3|20303.3|20287.3|20301.6|20285.6|0
1729242640000|2024-10-18 09:10:40|20303.1|20287.1|20302.5|20286.5|20303.1|20287.1|20302.5|20286.5|0
1729242650000|2024-10-18 09:10:50|20302.9|20286.9|20303|20287|20303.1|20287.1|20302.6|20286.6|0
1729242660000|2024-10-18 09:11:00|20303.1|20287.1|20302.9|20286.9|20304.4|20288.4|20302.9|20286.9|0
1729242670000|2024-10-18 09:11:10|20302|20286|20301.1|20285.1|20302|20286|20301.1|20285.1|0
1729242680000|2024-10-18 09:11:20|20301.3|20285.3|20301.1|20285.1|20302.6|20286.6|20300.9|20284.9|0
1729242690000|2024-10-18 09:11:30|20301.3|20285.3|20300.1|20284.1|20301.6|20285.6|20300.1|20284.1|0
1729242700000|2024-10-18 09:11:40|20300.4|20284.4|20300.6|20284.6|20301.1|20285.1|20300|20284|0
1729242710000|2024-10-18 09:11:50|20301|20285|20301|20285|20301|20285|20300.4|20284.4|0
1729242720000|2024-10-18 09:12:00|20301.9|20285.9|20301.9|20285.9|20302.1|20286.1|20301.5|20285.5|0
1729242730000|2024-10-18 09:12:10|20301.8|20285.8|20303.1|20287.1|20303.1|20287.1|20301.8|20285.8|0
1729242740000|2024-10-18 09:12:20|20303.3|20287.3|20302.9|20286.9|20303.3|20287.3|20302.9|20286.9|0
1729242750000|2024-10-18 09:12:30|20303|20287|20303.4|20287.4|20303.8|20287.8|20303|20287|0
1729242760000|2024-10-18 09:12:40|20303|20287|20301.9|20285.9|20303.4|20287.4|20301.9|20285.9|0
1729242770000|2024-10-18 09:12:50|20302|20286|20301.5|20285.5|20302|20286|20301.5|20285.5|0
1729242780000|2024-10-18 09:13:00|20301.4|20285.4|20301|20285|20302|20286|20301|20285|0
1729242790000|2024-10-18 09:13:10|20301.4|20285.4|20301.6|20285.6|20301.6|20285.6|20301.1|20285.1|0
1729242800000|2024-10-18 09:13:20|20301.8|20285.8|20302.1|20286.1|20302.1|20286.1|20301.6|20285.6|0
1729242810000|2024-10-18 09:13:30|20301.9|20285.9|20301.6|20285.6|20301.9|20285.9|20301.1|20285.1|0
1729242820000|2024-10-18 09:13:40|20300.5|20284.5|20302.4|20286.4|20302.4|20286.4|20300.5|20284.5|0
1729242830000|2024-10-18 09:13:50|20302.3|20286.3|20303.4|20287.4|20303.4|20287.4|20302.3|20286.3|0
1729242840000|2024-10-18 09:14:00|20303|20287|20304.5|20288.5|20304.5|20288.5|20303|20287|0
1729242850000|2024-10-18 09:14:10|20304.3|20288.3|20305.3|20289.3|20305.4|20289.4|20304.3|20288.3|0
1729242860000|2024-10-18 09:14:20|20305.1|20289.1|20304.8|20288.8|20306|20290|20304.8|20288.8|0
1729242870000|2024-10-18 09:14:30|20304.5|20288.5|20305.4|20289.4|20306.1|20290.1|20304.5|20288.5|0
1729242880000|2024-10-18 09:14:40|20305.5|20289.5|20304.9|20288.9|20305.8|20289.8|20304.9|20288.9|0
1729242890000|2024-10-18 09:14:50|20305.1|20289.1|20305.6|20289.6|20305.9|20289.9|20304.9|20288.9|0
1729242900000|2024-10-18 09:15:00|20305.8|20289.8|20305.6|20289.6|20306.1|20290.1|20305.4|20289.4|0
1729242910000|2024-10-18 09:15:10|20305.8|20289.8|20306.6|20290.6|20306.8|20290.8|20305.3|20289.3|0
1729242920000|2024-10-18 09:15:20|20306.4|20290.4|20305.3|20289.3|20306.4|20290.4|20305.1|20289.1|0
1729242930000|2024-10-18 09:15:30|20305.6|20289.6|20305.3|20289.3|20305.6|20289.6|20305.1|20289.1|0
1729242940000|2024-10-18 09:15:40|20305.4|20289.4|20305|20289|20305.4|20289.4|20304.9|20288.9|0
1729242950000|2024-10-18 09:15:50|20305.4|20289.4|20305.6|20289.6|20305.6|20289.6|20304.8|20288.8|0
1729242960000|2024-10-18 09:16:00|20305.8|20289.8|20304.9|20288.9|20305.9|20289.9|20304.8|20288.8|0
1729242970000|2024-10-18 09:16:10|20305|20289|20303.3|20287.3|20305|20289|20303.3|20287.3|0
1729242980000|2024-10-18 09:16:20|20303.1|20287.1|20302.6|20286.6|20303.5|20287.5|20302.6|20286.6|0
1729242990000|2024-10-18 09:16:30|20303|20287|20303|20287|20303.6|20287.6|20302.9|20286.9|0
1729243000000|2024-10-18 09:16:40|20302.6|20286.6|20301.8|20285.8|20302.6|20286.6|20301.6|20285.6|0
1729243010000|2024-10-18 09:16:50|20301.6|20285.6|20301.5|20285.5|20302.1|20286.1|20301.5|20285.5|0
1729243020000|2024-10-18 09:17:00|20301.8|20285.8|20299.1|20283.1|20301.8|20285.8|20299.1|20283.1|0
1729243030000|2024-10-18 09:17:10|20299.4|20283.4|20299|20283|20299.4|20283.4|20299|20283|0
1729243040000|2024-10-18 09:17:20|20299.3|20283.3|20299.1|20283.1|20299.3|20283.3|20298.9|20282.9|0
1729243050000|2024-10-18 09:17:30|20299|20283|20299|20283|20299.1|20283.1|20298.5|20282.5|0
1729243060000|2024-10-18 09:17:40|20298.9|20282.9|20298.1|20282.1|20298.9|20282.9|20297|20281|0
1729243070000|2024-10-18 09:17:50|20298|20282|20298|20282|20298.1|20282.1|20297.9|20281.9|0
1729243080000|2024-10-18 09:18:00|20298.3|20282.3|20297.3|20281.3|20298.3|20282.3|20297.1|20281.1|0
1729243090000|2024-10-18 09:18:10|20297.1|20281.1|20297.4|20281.4|20297.4|20281.4|20296.9|20280.9|0
1729243100000|2024-10-18 09:18:20|20297.3|20281.3|20297.3|20281.3|20297.5|20281.5|20297.3|20281.3|0
1729243110000|2024-10-18 09:18:30|20297.1|20281.1|20297.1|20281.1|20297.4|20281.4|20297|20281|0
1729243120000|2024-10-18 09:18:40|20297.3|20281.3|20296.9|20280.9|20297.4|20281.4|20296.9|20280.9|0
1729243130000|2024-10-18 09:18:50|20296.8|20280.8|20296.9|20280.9|20296.9|20280.9|20296.5|20280.5|0
1729243140000|2024-10-18 09:19:00|20296.8|20280.8|20290.3|20274.3|20296.8|20280.8|20290.3|20274.3|0
1729243150000|2024-10-18 09:19:10|20290.6|20274.6|20291.9|20275.9|20291.9|20275.9|20290.4|20274.4|0
1729243160000|2024-10-18 09:19:20|20292.3|20276.3|20292.3|20276.3|20292.8|20276.8|20291.8|20275.8|0
1729243170000|2024-10-18 09:19:30|20292.4|20276.4|20292|20276|20292.5|20276.5|20291.9|20275.9|0
1729243180000|2024-10-18 09:19:40|20291.9|20275.9|20290.9|20274.9|20291.9|20275.9|20290.9|20274.9|0
1729243190000|2024-10-18 09:19:50|20291.1|20275.1|20291.4|20275.4|20291.4|20275.4|20291|20275|0
1729243200000|2024-10-18 09:20:00|20291.3|20275.3|20291.4|20275.4|20291.5|20275.5|20291.1|20275.1|0
1729243210000|2024-10-18 09:20:10|20291.3|20275.3|20292.4|20276.4|20292.8|20276.8|20291.3|20275.3|0
1729243220000|2024-10-18 09:20:20|20292.3|20276.3|20291.1|20275.1|20292.3|20276.3|20290.9|20274.9|0
1729243230000|2024-10-18 09:20:30|20291|20275|20289.3|20273.3|20291|20275|20289.1|20273.1|0
1729243240000|2024-10-18 09:20:40|20289.9|20273.9|20290.1|20274.1|20290.4|20274.4|20289.3|20273.3|0
1729243250000|2024-10-18 09:20:50|20290.3|20274.3|20289.8|20273.8|20290.9|20274.9|20289.8|20273.8|0
1729243260000|2024-10-18 09:21:00|20289.6|20273.6|20291.5|20275.5|20291.5|20275.5|20289.6|20273.6|0
1729243270000|2024-10-18 09:21:10|20291.4|20275.4|20291.9|20275.9|20292|20276|20291.4|20275.4|0
1729243280000|2024-10-18 09:21:20|20292|20276|20294.4|20278.4|20294.4|20278.4|20291.8|20275.8|0
1729243290000|2024-10-18 09:21:30|20294.5|20278.5|20295.3|20279.3|20295.8|20279.8|20293.9|20277.9|0
1729243300000|2024-10-18 09:21:40|20295.4|20279.4|20294|20278|20295.4|20279.4|20294|20278|0
1729243310000|2024-10-18 09:21:50|20294.4|20278.4|20293.9|20277.9|20295.1|20279.1|20293.9|20277.9|0
1729243320000|2024-10-18 09:22:00|20294|20278|20294.1|20278.1|20294.4|20278.4|20293.4|20277.4|0
1729243330000|2024-10-18 09:22:10|20294.3|20278.3|20294.4|20278.4|20294.4|20278.4|20294.1|20278.1|0
1729243340000|2024-10-18 09:22:20|20294.3|20278.3|20293.6|20277.6|20294.3|20278.3|20293.5|20277.5|0
1729243350000|2024-10-18 09:22:30|20293.8|20277.8|20293.3|20277.3|20293.8|20277.8|20293.1|20277.1|0
1729243360000|2024-10-18 09:22:40|20292.9|20276.9|20293.1|20277.1|20293.1|20277.1|20292.4|20276.4|0
1729243370000|2024-10-18 09:22:50|20293.3|20277.3|20293.6|20277.6|20293.6|20277.6|20293.1|20277.1|0
1729243380000|2024-10-18 09:23:00|20293.5|20277.5|20294.1|20278.1|20294.1|20278.1|20293.5|20277.5|0
1729243390000|2024-10-18 09:23:10|20294|20278|20294.5|20278.5|20294.5|20278.5|20294|20278|0
1729243400000|2024-10-18 09:23:20|20294|20278|20293.9|20277.9|20294|20278|20293.3|20277.3|0
1729243410000|2024-10-18 09:23:30|20293.6|20277.6|20293.8|20277.8|20293.8|20277.8|20293.4|20277.4|0
1729243420000|2024-10-18 09:23:40|20293.9|20277.9|20293.9|20277.9|20294|20278|20293.9|20277.9|0
1729243430000|2024-10-18 09:23:50|20293.8|20277.8|20293.9|20277.9|20294|20278|20293.8|20277.8|0
1729243440000|2024-10-18 09:24:00|20294|20278|20295.1|20279.1|20295.4|20279.4|20294|20278|0
1729243450000|2024-10-18 09:24:10|20295|20279|20294.1|20278.1|20295.4|20279.4|20294.1|20278.1|0
1729243460000|2024-10-18 09:24:20|20294|20278|20293.6|20277.6|20294|20278|20293.3|20277.3|0
1729243470000|2024-10-18 09:24:30|20292.9|20276.9|20293.1|20277.1|20293.1|20277.1|20292.8|20276.8|0
1729243480000|2024-10-18 09:24:40|20292.9|20276.9|20292.8|20276.8|20292.9|20276.9|20292.6|20276.6|0
1729243490000|2024-10-18 09:24:50|20292.6|20276.6|20294.1|20278.1|20294.1|20278.1|20292.6|20276.6|0
1729243500000|2024-10-18 09:25:00|20294.3|20278.3|20292.6|20276.6|20294.3|20278.3|20292.6|20276.6|0
1729243510000|2024-10-18 09:25:10|20292.8|20276.8|20292.4|20276.4|20292.8|20276.8|20292.3|20276.3|0
1729243520000|2024-10-18 09:25:20|20292.8|20276.8|20292.6|20276.6|20293|20277|20292.6|20276.6|0
1729243530000|2024-10-18 09:25:30|20292.5|20276.5|20292.4|20276.4|20292.8|20276.8|20292.4|20276.4|0
1729243540000|2024-10-18 09:25:40|20292.3|20276.3|20292.9|20276.9|20292.9|20276.9|20292.3|20276.3|0
1729243550000|2024-10-18 09:25:50|20293|20277|20292.5|20276.5|20293|20277|20292.4|20276.4|0
1729243560000|2024-10-18 09:26:00|20292.4|20276.4|20291|20275|20292.4|20276.4|20291|20275|0
1729243570000|2024-10-18 09:26:10|20291.1|20275.1|20291.4|20275.4|20291.4|20275.4|20291|20275|0
1729243580000|2024-10-18 09:26:20|20290.9|20274.9|20291.6|20275.6|20291.9|20275.9|20290.6|20274.6|0
1729243590000|2024-10-18 09:26:30|20291.4|20275.4|20293|20277|20293|20277|20291.4|20275.4|0
1729243600000|2024-10-18 09:26:40|20292.6|20276.6|20292.6|20276.6|20292.8|20276.8|20292.4|20276.4|0
1729243610000|2024-10-18 09:26:50|20292.9|20276.9|20293.4|20277.4|20293.5|20277.5|20292.9|20276.9|0
1729243620000|2024-10-18 09:27:00|20293.5|20277.5|20294.6|20278.6|20294.6|20278.6|20293.5|20277.5|0
1729243630000|2024-10-18 09:27:10|20294|20278|20293.4|20277.4|20294.1|20278.1|20292.9|20276.9|0
1729243640000|2024-10-18 09:27:20|20293.3|20277.3|20293.1|20277.1|20293.5|20277.5|20293.1|20277.1|0
1729243650000|2024-10-18 09:27:30|20293|20277|20293.5|20277.5|20293.5|20277.5|20292.4|20276.4|0
1729243660000|2024-10-18 09:27:40|20293|20277|20293.1|20277.1|20293.4|20277.4|20293|20277|0
1729243670000|2024-10-18 09:27:50|20294.6|20278.6|20294.4|20278.4|20294.6|20278.6|20293.6|20277.6|0
1729243680000|2024-10-18 09:28:00|20294.5|20278.5|20296.5|20280.5|20296.5|20280.5|20294.5|20278.5|0
1729243690000|2024-10-18 09:28:10|20297.1|20281.1|20295.8|20279.8|20297.1|20281.1|20295.8|20279.8|0
1729243700000|2024-10-18 09:28:20|20295.1|20279.1|20295.3|20279.3|20295.4|20279.4|20294.9|20278.9|0
1729243710000|2024-10-18 09:28:30|20295.4|20279.4|20295.3|20279.3|20295.4|20279.4|20295.3|20279.3|0
1729243720000|2024-10-18 09:28:40|20295.4|20279.4|20295.9|20279.9|20295.9|20279.9|20295.4|20279.4|0
1729243730000|2024-10-18 09:28:50|20296|20280|20295.4|20279.4|20296|20280|20294.9|20278.9|0
1729243740000|2024-10-18 09:29:00|20295.3|20279.3|20295|20279|20295.6|20279.6|20295|20279|0
1729243750000|2024-10-18 09:29:10|20295.1|20279.1|20294.9|20278.9|20295.1|20279.1|20294.6|20278.6|0
1729243760000|2024-10-18 09:29:20|20295.1|20279.1|20294.4|20278.4|20295.1|20279.1|20293.8|20277.8|0
1729243770000|2024-10-18 09:29:30|20294.5|20278.5|20294.1|20278.1|20294.5|20278.5|20293.5|20277.5|0
1729243780000|2024-10-18 09:29:40|20293.8|20277.8|20292.4|20276.4|20293.8|20277.8|20292.1|20276.1|0
1729243790000|2024-10-18 09:29:50|20292.1|20276.1|20292.1|20276.1|20292.4|20276.4|20291|20275|0
1729243800000|2024-10-18 09:30:00|20292.3|20276.3|20292.4|20276.4|20292.9|20276.9|20292.1|20276.1|0
1729243810000|2024-10-18 09:30:10|20292.1|20276.1|20291.6|20275.6|20292.4|20276.4|20291.6|20275.6|0
1729243820000|2024-10-18 09:30:20|20291.8|20275.8|20292.1|20276.1|20293.3|20277.3|20291.5|20275.5|0
1729243830000|2024-10-18 09:30:30|20291.6|20275.6|20292.3|20276.3|20292.3|20276.3|20291.6|20275.6|0
1729243840000|2024-10-18 09:30:40|20292.1|20276.1|20291.4|20275.4|20292.8|20276.8|20291.3|20275.3|0
1729243850000|2024-10-18 09:30:50|20291.3|20275.3|20290.3|20274.3|20291.3|20275.3|20290|20274|0
1729243860000|2024-10-18 09:31:00|20290.4|20274.4|20290.4|20274.4|20290.5|20274.5|20290.1|20274.1|0
1729243870000|2024-10-18 09:31:10|20290.5|20274.5|20291.4|20275.4|20291.4|20275.4|20290.5|20274.5|0
1729243880000|2024-10-18 09:31:20|20291.5|20275.5|20289.9|20273.9|20292.4|20276.4|20289.8|20273.8|0
1729243890000|2024-10-18 09:31:30|20290.3|20274.3|20287.3|20271.3|20290.3|20274.3|20287.3|20271.3|0
1729243900000|2024-10-18 09:31:40|20287|20271|20286.4|20270.4|20287|20271|20286.3|20270.3|0
1729243910000|2024-10-18 09:31:50|20286.5|20270.5|20285.6|20269.6|20286.8|20270.8|20285.6|20269.6|0
1729243920000|2024-10-18 09:32:00|20286.1|20270.1|20285.8|20269.8|20286.3|20270.3|20285.8|20269.8|0
1729243930000|2024-10-18 09:32:10|20285.6|20269.6|20286|20270|20286|20270|20285.6|20269.6|0
1729243940000|2024-10-18 09:32:20|20285.9|20269.9|20287.3|20271.3|20287.5|20271.5|20285.6|20269.6|0
1729243950000|2024-10-18 09:32:30|20287.5|20271.5|20287.5|20271.5|20287.5|20271.5|20286.5|20270.5|0
1729243960000|2024-10-18 09:32:40|20287.4|20271.4|20288|20272|20288.8|20272.8|20287.1|20271.1|0
1729243970000|2024-10-18 09:32:50|20288.4|20272.4|20288.6|20272.6|20288.6|20272.6|20287.3|20271.3|0
1729243980000|2024-10-18 09:33:00|20288.4|20272.4|20289.1|20273.1|20289.3|20273.3|20288.4|20272.4|0
1729243990000|2024-10-18 09:33:10|20289|20273|20287.1|20271.1|20289.6|20273.6|20286|20270|0
1729244000000|2024-10-18 09:33:20|20287|20271|20282.1|20266.1|20287|20271|20281.9|20265.9|0
1729244010000|2024-10-18 09:33:30|20282.5|20266.5|20282.8|20266.8|20282.9|20266.9|20281.5|20265.5|0
1729244020000|2024-10-18 09:33:40|20282.9|20266.9|20284.4|20268.4|20284.4|20268.4|20281.6|20265.6|0
1729244030000|2024-10-18 09:33:50|20284|20268|20283.1|20267.1|20284|20268|20282.5|20266.5|0
1729244040000|2024-10-18 09:34:00|20282.6|20266.6|20279.8|20263.8|20282.9|20266.9|20279.8|20263.8|0
1729244050000|2024-10-18 09:34:10|20279.6|20263.6|20280.3|20264.3|20280.3|20264.3|20278.6|20262.6|0
1729244060000|2024-10-18 09:34:20|20280.1|20264.1|20278.4|20262.4|20280.1|20264.1|20278.4|20262.4|0
1729244070000|2024-10-18 09:34:30|20278.3|20262.3|20278.6|20262.6|20278.8|20262.8|20277.8|20261.8|0
1729244080000|2024-10-18 09:34:40|20278.4|20262.4|20281.6|20265.6|20281.6|20265.6|20278.4|20262.4|0
1729244090000|2024-10-18 09:34:50|20281.8|20265.8|20281.1|20265.1|20282.1|20266.1|20280.9|20264.9|0
1729244100000|2024-10-18 09:35:00|20281.5|20265.5|20282.6|20266.6|20282.6|20266.6|20281.4|20265.4|0
1729244110000|2024-10-18 09:35:10|20283|20267|20282.1|20266.1|20283.6|20267.6|20282.1|20266.1|0
1729244120000|2024-10-18 09:35:20|20282.3|20266.3|20282.8|20266.8|20282.9|20266.9|20282.3|20266.3|0
1729244130000|2024-10-18 09:35:30|20282.5|20266.5|20282|20266|20282.5|20266.5|20282|20266|0
1729244140000|2024-10-18 09:35:40|20282.1|20266.1|20282.3|20266.3|20282.4|20266.4|20281.9|20265.9|0
1729244150000|2024-10-18 09:35:50|20282.1|20266.1|20282.1|20266.1|20282.6|20266.6|20282.1|20266.1|0
1729244160000|2024-10-18 09:36:00|20282|20266|20282.1|20266.1|20282.6|20266.6|20282|20266|0
1729244170000|2024-10-18 09:36:10|20282.3|20266.3|20282.1|20266.1|20282.5|20266.5|20281.8|20265.8|0
1729244180000|2024-10-18 09:36:20|20281.1|20265.1|20283.1|20267.1|20283.3|20267.3|20281.1|20265.1|0
1729244190000|2024-10-18 09:36:30|20283|20267|20282.9|20266.9|20283|20267|20282.6|20266.6|0
1729244200000|2024-10-18 09:36:40|20282.1|20266.1|20282.5|20266.5|20282.5|20266.5|20280.6|20264.6|0
1729244210000|2024-10-18 09:36:50|20282.6|20266.6|20282|20266|20282.6|20266.6|20281.9|20265.9|0
1729244220000|2024-10-18 09:37:00|20282.1|20266.1|20281.9|20265.9|20282.4|20266.4|20281.9|20265.9|0
1729244230000|2024-10-18 09:37:10|20281.8|20265.8|20283.9|20267.9|20284.4|20268.4|20281.8|20265.8|0
1729244240000|2024-10-18 09:37:20|20284.1|20268.1|20285.5|20269.5|20285.5|20269.5|20284.1|20268.1|0
1729244250000|2024-10-18 09:37:30|20285.1|20269.1|20284|20268|20285.5|20269.5|20283.9|20267.9|0
1729244260000|2024-10-18 09:37:40|20283.6|20267.6|20284.6|20268.6|20284.6|20268.6|20283.6|20267.6|0
1729244270000|2024-10-18 09:37:50|20284.4|20268.4|20284.5|20268.5|20285.1|20269.1|20284.4|20268.4|0
1729244280000|2024-10-18 09:38:00|20283.8|20267.8|20283.1|20267.1|20284.1|20268.1|20282.9|20266.9|0
1729244290000|2024-10-18 09:38:10|20282.9|20266.9|20282.9|20266.9|20283.9|20267.9|20282.9|20266.9|0
1729244300000|2024-10-18 09:38:20|20283|20267|20283.4|20267.4|20284.3|20268.3|20283|20267|0
1729244310000|2024-10-18 09:38:30|20283.3|20267.3|20283.8|20267.8|20283.8|20267.8|20283.3|20267.3|0
1729244320000|2024-10-18 09:38:40|20283.6|20267.6|20285.9|20269.9|20285.9|20269.9|20283.6|20267.6|0
1729244330000|2024-10-18 09:38:50|20286|20270|20286.9|20270.9|20286.9|20270.9|20285.9|20269.9|0
1729244340000|2024-10-18 09:39:00|20287.3|20271.3|20285|20269|20287.3|20271.3|20285|20269|0
1729244350000|2024-10-18 09:39:10|20284.5|20268.5|20285.9|20269.9|20287.1|20271.1|20284.3|20268.3|0
1729244360000|2024-10-18 09:39:20|20286.1|20270.1|20287.8|20271.8|20287.8|20271.8|20286.1|20270.1|0
1729244370000|2024-10-18 09:39:30|20287.6|20271.6|20286.9|20270.9|20287.9|20271.9|20286.9|20270.9|0
1729244380000|2024-10-18 09:39:40|20286.8|20270.8|20283.9|20267.9|20286.8|20270.8|20283.9|20267.9|0
1729244390000|2024-10-18 09:39:50|20283.8|20267.8|20284.9|20268.9|20284.9|20268.9|20283.8|20267.8|0
1729244400000|2024-10-18 09:40:00|20284.6|20268.6|20281.5|20265.5|20284.6|20268.6|20281.4|20265.4|0
1729244410000|2024-10-18 09:40:10|20281.3|20265.3|20281.3|20265.3|20281.5|20265.5|20280.6|20264.6|0
1729244420000|2024-10-18 09:40:20|20281.4|20265.4|20281.5|20265.5|20281.6|20265.6|20281.4|20265.4|0
1729244430000|2024-10-18 09:40:30|20281.9|20265.9|20284.6|20268.6|20284.6|20268.6|20281.9|20265.9|0
1729244440000|2024-10-18 09:40:40|20284.9|20268.9|20284.8|20268.8|20285.4|20269.4|20284.8|20268.8|0
1729244450000|2024-10-18 09:40:50|20284.9|20268.9|20286.1|20270.1|20286.1|20270.1|20284.9|20268.9|0
1729244460000|2024-10-18 09:41:00|20285.9|20269.9|20286.4|20270.4|20286.4|20270.4|20285.8|20269.8|0
1729244470000|2024-10-18 09:41:10|20286.6|20270.6|20286.5|20270.5|20287.1|20271.1|20286.4|20270.4|0
1729244480000|2024-10-18 09:41:20|20286.6|20270.6|20286.9|20270.9|20287.1|20271.1|20286.6|20270.6|0
1729244490000|2024-10-18 09:41:30|20287|20271|20287.3|20271.3|20287.3|20271.3|20286.8|20270.8|0
1729244500000|2024-10-18 09:41:40|20287.5|20271.5|20287.6|20271.6|20287.9|20271.9|20287.4|20271.4|0
1729244510000|2024-10-18 09:41:50|20287.8|20271.8|20286.4|20270.4|20287.8|20271.8|20286.4|20270.4|0
1729244520000|2024-10-18 09:42:00|20286.3|20270.3|20286.5|20270.5|20286.5|20270.5|20285.6|20269.6|0
1729244530000|2024-10-18 09:42:10|20286.8|20270.8|20287|20271|20287|20271|20286.6|20270.6|0
1729244540000|2024-10-18 09:42:20|20287.4|20271.4|20287.3|20271.3|20287.9|20271.9|20286.8|20270.8|0
1729244550000|2024-10-18 09:42:30|20286.5|20270.5|20285.9|20269.9|20286.6|20270.6|20285.9|20269.9|0
1729244560000|2024-10-18 09:42:40|20285.8|20269.8|20285.8|20269.8|20286|20270|20285.6|20269.6|0
1729244570000|2024-10-18 09:42:50|20286|20270|20285.6|20269.6|20286|20270|20284.9|20268.9|0
1729244580000|2024-10-18 09:43:00|20285.8|20269.8|20286.3|20270.3|20286.3|20270.3|20285.8|20269.8|0
1729244590000|2024-10-18 09:43:10|20286.4|20270.4|20287.4|20271.4|20287.9|20271.9|20286.4|20270.4|0
1729244600000|2024-10-18 09:43:20|20287.5|20271.5|20285.1|20269.1|20287.5|20271.5|20284.8|20268.8|0
1729244610000|2024-10-18 09:43:30|20285.3|20269.3|20285|20269|20285.5|20269.5|20285|20269|0
1729244620000|2024-10-18 09:43:40|20284.9|20268.9|20282.6|20266.6|20285|20269|20282.6|20266.6|0
1729244630000|2024-10-18 09:43:50|20282.4|20266.4|20283.4|20267.4|20283.4|20267.4|20282.4|20266.4|0
1729244640000|2024-10-18 09:44:00|20283.1|20267.1|20281.5|20265.5|20283.1|20267.1|20281.5|20265.5|0
1729244650000|2024-10-18 09:44:10|20281.6|20265.6|20281.4|20265.4|20281.6|20265.6|20281.4|20265.4|0
1729244660000|2024-10-18 09:44:20|20281.8|20265.8|20278.5|20262.5|20281.8|20265.8|20278.5|20262.5|0
1729244670000|2024-10-18 09:44:30|20278.4|20262.4|20278.9|20262.9|20278.9|20262.9|20278.1|20262.1|0
1729244680000|2024-10-18 09:44:40|20278.1|20262.1|20279.3|20263.3|20280|20264|20278.1|20262.1|0
1729244690000|2024-10-18 09:44:50|20279.5|20263.5|20280.3|20264.3|20280.4|20264.4|20279.5|20263.5|0
1729244700000|2024-10-18 09:45:00|20281.3|20265.3|20281.9|20265.9|20282.4|20266.4|20281.3|20265.3|0
1729244710000|2024-10-18 09:45:10|20281.6|20265.6|20281.5|20265.5|20282.4|20266.4|20281.1|20265.1|0
1729244720000|2024-10-18 09:45:20|20281.6|20265.6|20282.8|20266.8|20282.8|20266.8|20281.6|20265.6|0
1729244730000|2024-10-18 09:45:30|20283.4|20267.4|20283.4|20267.4|20283.9|20267.9|20283.1|20267.1|0
1729244740000|2024-10-18 09:45:40|20283.5|20267.5|20284.4|20268.4|20284.9|20268.9|20283.5|20267.5|0
1729244750000|2024-10-18 09:45:50|20284.8|20268.8|20284.6|20268.6|20284.9|20268.9|20284.5|20268.5|0
1729244760000|2024-10-18 09:46:00|20283.4|20267.4|20283.5|20267.5|20284.1|20268.1|20282.9|20266.9|0
1729244770000|2024-10-18 09:46:10|20283.6|20267.6|20282.9|20266.9|20284.3|20268.3|20282.4|20266.4|0
1729244780000|2024-10-18 09:46:20|20283.6|20267.6|20284.3|20268.3|20284.4|20268.4|20283.5|20267.5|0
1729244790000|2024-10-18 09:46:30|20284.1|20268.1|20283.9|20267.9|20284.1|20268.1|20283.8|20267.8|0
1729244800000|2024-10-18 09:46:40|20283.8|20267.8|20284.1|20268.1|20284.4|20268.4|20283.8|20267.8|0
1729244810000|2024-10-18 09:46:50|20284.3|20268.3|20284.3|20268.3|20284.4|20268.4|20283.6|20267.6|0
1729244820000|2024-10-18 09:47:00|20285.1|20269.1|20286.6|20270.6|20286.6|20270.6|20285.1|20269.1|0
1729244830000|2024-10-18 09:47:10|20286.8|20270.8|20287.5|20271.5|20287.5|20271.5|20286.8|20270.8|0
1729244840000|2024-10-18 09:47:20|20287.3|20271.3|20287.1|20271.1|20287.4|20271.4|20286.6|20270.6|0
1729244850000|2024-10-18 09:47:30|20287.3|20271.3|20288.4|20272.4|20288.8|20272.8|20287.1|20271.1|0
1729244860000|2024-10-18 09:47:40|20288.3|20272.3|20286.8|20270.8|20288.3|20272.3|20285.6|20269.6|0
1729244870000|2024-10-18 09:47:50|20286.5|20270.5|20285.8|20269.8|20286.5|20270.5|20285.4|20269.4|0
1729244880000|2024-10-18 09:48:00|20285.5|20269.5|20287.5|20271.5|20287.6|20271.6|20285.5|20269.5|0
1729244890000|2024-10-18 09:48:10|20287.4|20271.4|20286.9|20270.9|20287.4|20271.4|20286.6|20270.6|0
1729244900000|2024-10-18 09:48:20|20287.4|20271.4|20286.6|20270.6|20287.4|20271.4|20286.4|20270.4|0
1729244910000|2024-10-18 09:48:30|20286.8|20270.8|20287.9|20271.9|20287.9|20271.9|20286.8|20270.8|0
1729244920000|2024-10-18 09:48:40|20288.1|20272.1|20288|20272|20288.4|20272.4|20287.3|20271.3|0
1729244930000|2024-10-18 09:48:50|20287.9|20271.9|20288.3|20272.3|20288.4|20272.4|20287.9|20271.9|0
1729244940000|2024-10-18 09:49:00|20288.1|20272.1|20287.8|20271.8|20288.1|20272.1|20286.4|20270.4|0
1729244950000|2024-10-18 09:49:10|20287.5|20271.5|20288|20272|20288|20272|20287.4|20271.4|0
1729244960000|2024-10-18 09:49:20|20288.1|20272.1|20289.1|20273.1|20289.3|20273.3|20288.1|20272.1|0
1729244970000|2024-10-18 09:49:30|20289|20273|20289.8|20273.8|20289.8|20273.8|20289|20273|0
1729244980000|2024-10-18 09:49:40|20290.1|20274.1|20290.9|20274.9|20291.1|20275.1|20290.1|20274.1|0
1729244990000|2024-10-18 09:49:50|20291|20275|20290.3|20274.3|20291|20275|20290.1|20274.1|0
1729245000000|2024-10-18 09:50:00|20289.9|20273.9|20289.8|20273.8|20290.1|20274.1|20289|20273|0
1729245010000|2024-10-18 09:50:10|20289.9|20273.9|20291.1|20275.1|20291.1|20275.1|20289.3|20273.3|0
1729245020000|2024-10-18 09:50:20|20291.4|20275.4|20291|20275|20291.4|20275.4|20290.9|20274.9|0
1729245030000|2024-10-18 09:50:30|20291.1|20275.1|20288.9|20272.9|20291.1|20275.1|20288.9|20272.9|0
1729245040000|2024-10-18 09:50:40|20289.4|20273.4|20290.6|20274.6|20290.6|20274.6|20289.4|20273.4|0
1729245050000|2024-10-18 09:50:50|20290.4|20274.4|20290.1|20274.1|20290.6|20274.6|20290.1|20274.1|0
1729245060000|2024-10-18 09:51:00|20289.6|20273.6|20286.6|20270.6|20289.9|20273.9|20286.6|20270.6|0
1729245070000|2024-10-18 09:51:10|20286.9|20270.9|20288.4|20272.4|20288.6|20272.6|20286|20270|0
1729245080000|2024-10-18 09:51:20|20288.5|20272.5|20288.6|20272.6|20288.6|20272.6|20288.1|20272.1|0
1729245090000|2024-10-18 09:51:30|20288.3|20272.3|20287.5|20271.5|20288.4|20272.4|20287.5|20271.5|0
1729245100000|2024-10-18 09:51:40|20286.6|20270.6|20286.8|20270.8|20287.4|20271.4|20286.4|20270.4|0
1729245110000|2024-10-18 09:51:50|20286.1|20270.1|20286.5|20270.5|20286.6|20270.6|20285.9|20269.9|0
1729245120000|2024-10-18 09:52:00|20287.1|20271.1|20286|20270|20287.4|20271.4|20286|20270|0
1729245130000|2024-10-18 09:52:10|20285.6|20269.6|20287|20271|20287|20271|20285.6|20269.6|0
1729245140000|2024-10-18 09:52:20|20287.1|20271.1|20287.3|20271.3|20287.3|20271.3|20286.9|20270.9|0
1729245150000|2024-10-18 09:52:30|20287.1|20271.1|20285.4|20269.4|20287.1|20271.1|20285.1|20269.1|0
1729245160000|2024-10-18 09:52:40|20285.3|20269.3|20284.1|20268.1|20285.4|20269.4|20284|20268|0
1729245170000|2024-10-18 09:52:50|20284.3|20268.3|20283.1|20267.1|20284.6|20268.6|20283.1|20267.1|0
1729245180000|2024-10-18 09:53:00|20282.9|20266.9|20283.9|20267.9|20283.9|20267.9|20282.6|20266.6|0
1729245190000|2024-10-18 09:53:10|20283|20267|20282.3|20266.3|20283.3|20267.3|20282.1|20266.1|0
1729245200000|2024-10-18 09:53:20|20282.4|20266.4|20281|20265|20282.9|20266.9|20281|20265|0
1729245210000|2024-10-18 09:53:30|20281.1|20265.1|20280.9|20264.9|20281.1|20265.1|20280.8|20264.8|0
1729245220000|2024-10-18 09:53:40|20281|20265|20278.9|20262.9|20281|20265|20278.8|20262.8|0
1729245230000|2024-10-18 09:53:50|20278.8|20262.8|20274.5|20258.5|20279|20263|20274.5|20258.5|0
1729245240000|2024-10-18 09:54:00|20274.3|20258.3|20274.9|20258.9|20275.1|20259.1|20274.3|20258.3|0
1729245250000|2024-10-18 09:54:10|20273.3|20257.3|20273.4|20257.4|20273.9|20257.9|20273|20257|0
1729245260000|2024-10-18 09:54:20|20272.9|20256.9|20273.5|20257.5|20274.8|20258.8|20271.6|20255.6|0
1729245270000|2024-10-18 09:54:30|20273.4|20257.4|20273.5|20257.5|20273.8|20257.8|20272.9|20256.9|0
1729245280000|2024-10-18 09:54:40|20273.1|20257.1|20276.1|20260.1|20276.1|20260.1|20273.1|20257.1|0
1729245290000|2024-10-18 09:54:50|20276|20260|20273.1|20257.1|20276|20260|20273|20257|0
1729245300000|2024-10-18 09:55:00|20273.3|20257.3|20272.4|20256.4|20273.3|20257.3|20271.9|20255.9|0
1729245310000|2024-10-18 09:55:10|20271.9|20255.9|20271.9|20255.9|20272.4|20256.4|20271.6|20255.6|0
1729245320000|2024-10-18 09:55:20|20272|20256|20272.4|20256.4|20272.5|20256.5|20271.8|20255.8|0
1729245330000|2024-10-18 09:55:30|20272.8|20256.8|20271.5|20255.5|20272.8|20256.8|20270.8|20254.8|0
1729245340000|2024-10-18 09:55:40|20271.6|20255.6|20273.1|20257.1|20274.6|20258.6|20271.6|20255.6|0
1729245350000|2024-10-18 09:55:50|20272.6|20256.6|20273.3|20257.3|20273.4|20257.4|20272.6|20256.6|0
1729245360000|2024-10-18 09:56:00|20272.4|20256.4|20272.3|20256.3|20272.8|20256.8|20272.1|20256.1|0
1729245370000|2024-10-18 09:56:10|20270.9|20254.9|20270.6|20254.6|20271.1|20255.1|20270.5|20254.5|0
1729245380000|2024-10-18 09:56:20|20270.4|20254.4|20271.4|20255.4|20271.5|20255.5|20270.4|20254.4|0
1729245390000|2024-10-18 09:56:30|20271.1|20255.1|20272.6|20256.6|20272.6|20256.6|20271.1|20255.1|0
1729245400000|2024-10-18 09:56:40|20272.8|20256.8|20272.6|20256.6|20272.9|20256.9|20272.1|20256.1|0
1729245410000|2024-10-18 09:56:50|20272.5|20256.5|20272.4|20256.4|20272.5|20256.5|20271.5|20255.5|0
1729245420000|2024-10-18 09:57:00|20272.1|20256.1|20272.1|20256.1|20272.3|20256.3|20272.1|20256.1|0
1729245430000|2024-10-18 09:57:10|20272|20256|20272|20256|20272.3|20256.3|20272|20256|0
1729245440000|2024-10-18 09:57:20|20272.1|20256.1|20272.6|20256.6|20272.6|20256.6|20272|20256|0
1729245450000|2024-10-18 09:57:30|20273.1|20257.1|20274|20258|20274|20258|20273.1|20257.1|0
1729245460000|2024-10-18 09:57:40|20273.8|20257.8|20273.8|20257.8|20274|20258|20273.6|20257.6|0
1729245470000|2024-10-18 09:57:50|20273.9|20257.9|20271.6|20255.6|20273.9|20257.9|20271.6|20255.6|0
1729245480000|2024-10-18 09:58:00|20271.4|20255.4|20267.9|20251.9|20271.4|20255.4|20267.9|20251.9|0
1729245490000|2024-10-18 09:58:10|20268.9|20252.9|20269.4|20253.4|20269.4|20253.4|20268.5|20252.5|0
1729245500000|2024-10-18 09:58:20|20270|20254|20269.9|20253.9|20270.6|20254.6|20269.8|20253.8|0
1729245510000|2024-10-18 09:58:30|20270.4|20254.4|20269.6|20253.6|20270.4|20254.4|20268.9|20252.9|0
1729245520000|2024-10-18 09:58:40|20269.5|20253.5|20269.1|20253.1|20270.1|20254.1|20268.9|20252.9|0
1729245530000|2024-10-18 09:58:50|20269.6|20253.6|20271|20255|20271|20255|20269.6|20253.6|0
1729245540000|2024-10-18 09:59:00|20270.8|20254.8|20270.1|20254.1|20271.1|20255.1|20270.1|20254.1|0
1729245550000|2024-10-18 09:59:10|20270.5|20254.5|20272|20256|20272|20256|20269.9|20253.9|0
1729245560000|2024-10-18 09:59:20|20271.9|20255.9|20274|20258|20274|20258|20271.8|20255.8|0
1729245570000|2024-10-18 09:59:30|20274.3|20258.3|20272.5|20256.5|20274.5|20258.5|20272.5|20256.5|0
1729245580000|2024-10-18 09:59:40|20272.1|20256.1|20273.1|20257.1|20273.5|20257.5|20272.1|20256.1|0
1729245590000|2024-10-18 09:59:50|20273.5|20257.5|20273.9|20257.9|20274.6|20258.6|20273.4|20257.4|0
1729245600000|2024-10-18 10:00:00|20275.4|20259.4|20273.6|20257.6|20275.4|20259.4|20272.1|20256.1|0
1729245610000|2024-10-18 10:00:10|20273.4|20257.4|20273.9|20257.9|20274.9|20258.9|20273.4|20257.4|0
1729245620000|2024-10-18 10:00:20|20275.5|20259.5|20275.6|20259.6|20275.9|20259.9|20274.9|20258.9|0
1729245630000|2024-10-18 10:00:30|20275.3|20259.3|20273.5|20257.5|20275.5|20259.5|20273.5|20257.5|0
1729245640000|2024-10-18 10:00:40|20274|20258|20273.9|20257.9|20274.6|20258.6|20273.6|20257.6|0
1729245650000|2024-10-18 10:00:50|20274.1|20258.1|20275.4|20259.4|20275.4|20259.4|20274|20258|0
1729245660000|2024-10-18 10:01:00|20275.3|20259.3|20274.4|20258.4|20275.3|20259.3|20274.3|20258.3|0
1729245670000|2024-10-18 10:01:10|20274.3|20258.3|20275.5|20259.5|20275.5|20259.5|20274.3|20258.3|0
1729245680000|2024-10-18 10:01:20|20275.8|20259.8|20276.9|20260.9|20277.6|20261.6|20275.8|20259.8|0
1729245690000|2024-10-18 10:01:30|20277.1|20261.1|20277.6|20261.6|20278.1|20262.1|20276.9|20260.9|0
1729245700000|2024-10-18 10:01:40|20277.5|20261.5|20277|20261|20277.5|20261.5|20276.8|20260.8|0
1729245710000|2024-10-18 10:01:50|20276.4|20260.4|20275.4|20259.4|20276.4|20260.4|20274.4|20258.4|0
1729245720000|2024-10-18 10:02:00|20275.6|20259.6|20275.4|20259.4|20276.4|20260.4|20275.3|20259.3|0
1729245730000|2024-10-18 10:02:10|20274.9|20258.9|20275.9|20259.9|20276.3|20260.3|20274.9|20258.9|0
1729245740000|2024-10-18 10:02:20|20275.4|20259.4|20276.1|20260.1|20276.1|20260.1|20275.1|20259.1|0
1729245750000|2024-10-18 10:02:30|20276|20260|20275.4|20259.4|20276|20260|20274.6|20258.6|0
1729245760000|2024-10-18 10:02:40|20275.3|20259.3|20274.4|20258.4|20275.4|20259.4|20274.4|20258.4|0
1729245770000|2024-10-18 10:02:50|20274.5|20258.5|20272.6|20256.6|20274.6|20258.6|20272.6|20256.6|0
1729245780000|2024-10-18 10:03:00|20273.1|20257.1|20273.6|20257.6|20274.1|20258.1|20272.9|20256.9|0
1729245790000|2024-10-18 10:03:10|20274.1|20258.1|20273.6|20257.6|20274.1|20258.1|20273.4|20257.4|0
1729245800000|2024-10-18 10:03:20|20273.5|20257.5|20272.9|20256.9|20273.5|20257.5|20272.6|20256.6|0
1729245810000|2024-10-18 10:03:30|20272.4|20256.4|20269.5|20253.5|20272.4|20256.4|20269.1|20253.1|0
1729245820000|2024-10-18 10:03:40|20269.4|20253.4|20271.5|20255.5|20271.9|20255.9|20269.4|20253.4|0
1729245830000|2024-10-18 10:03:50|20271.4|20255.4|20271.1|20255.1|20272.4|20256.4|20270.9|20254.9|0
1729245840000|2024-10-18 10:04:00|20271.4|20255.4|20267.6|20251.6|20271.4|20255.4|20267.4|20251.4|0
1729245850000|2024-10-18 10:04:10|20268.5|20252.5|20270.1|20254.1|20270.1|20254.1|20268.4|20252.4|0
1729245860000|2024-10-18 10:04:20|20270|20254|20269.3|20253.3|20270|20254|20269|20253|0
1729245870000|2024-10-18 10:04:30|20269.6|20253.6|20269.9|20253.9|20269.9|20253.9|20269.5|20253.5|0
1729245880000|2024-10-18 10:04:40|20269.8|20253.8|20269.6|20253.6|20269.8|20253.8|20269.1|20253.1|0
1729245890000|2024-10-18 10:04:50|20270.4|20254.4|20270.3|20254.3|20270.9|20254.9|20270.3|20254.3|0
1729245900000|2024-10-18 10:05:00|20270|20254|20269.3|20253.3|20270.4|20254.4|20269.3|20253.3|0
1729245910000|2024-10-18 10:05:10|20269.1|20253.1|20269.9|20253.9|20270.1|20254.1|20269.1|20253.1|0
1729245920000|2024-10-18 10:05:20|20270.1|20254.1|20269.8|20253.8|20270.3|20254.3|20269.6|20253.6|0
1729245930000|2024-10-18 10:05:30|20270.4|20254.4|20271.3|20255.3|20271.4|20255.4|20270.1|20254.1|0
1729245940000|2024-10-18 10:05:40|20271.1|20255.1|20271.4|20255.4|20271.4|20255.4|20271|20255|0
1729245950000|2024-10-18 10:05:50|20271.5|20255.5|20271.5|20255.5|20271.6|20255.6|20270.9|20254.9|0
1729245960000|2024-10-18 10:06:00|20271.3|20255.3|20271.4|20255.4|20271.5|20255.5|20271.1|20255.1|0
1729245970000|2024-10-18 10:06:10|20271.5|20255.5|20272|20256|20272.5|20256.5|20271.4|20255.4|0
1729245980000|2024-10-18 10:06:20|20272.1|20256.1|20272|20256|20272.1|20256.1|20271.5|20255.5|0
1729245990000|2024-10-18 10:06:30|20271.9|20255.9|20270.9|20254.9|20272|20256|20270.9|20254.9|0
1729246000000|2024-10-18 10:06:40|20271.1|20255.1|20270.9|20254.9|20271.3|20255.3|20270.5|20254.5|0
1729246010000|2024-10-18 10:06:50|20271|20255|20273.3|20257.3|20273.5|20257.5|20270.9|20254.9|0
1729246020000|2024-10-18 10:07:00|20273.5|20257.5|20275.6|20259.6|20275.6|20259.6|20273.1|20257.1|0
1729246030000|2024-10-18 10:07:10|20274.8|20258.8|20275.5|20259.5|20276.1|20260.1|20274.8|20258.8|0
1729246040000|2024-10-18 10:07:20|20274.4|20258.4|20275.4|20259.4|20275.4|20259.4|20274.1|20258.1|0
1729246050000|2024-10-18 10:07:30|20275.3|20259.3|20275.1|20259.1|20275.3|20259.3|20274.6|20258.6|0
1729246060000|2024-10-18 10:07:40|20274.9|20258.9|20273.3|20257.3|20274.9|20258.9|20273.3|20257.3|0
1729246070000|2024-10-18 10:07:50|20273.1|20257.1|20272.3|20256.3|20273.3|20257.3|20272.3|20256.3|0
1729246080000|2024-10-18 10:08:00|20272.8|20256.8|20270.3|20254.3|20272.8|20256.8|20270.3|20254.3|0
1729246090000|2024-10-18 10:08:10|20271.5|20255.5|20271.6|20255.6|20271.8|20255.8|20271.3|20255.3|0
1729246100000|2024-10-18 10:08:20|20271.9|20255.9|20271.5|20255.5|20271.9|20255.9|20271.1|20255.1|0
1729246110000|2024-10-18 10:08:30|20271.4|20255.4|20271.1|20255.1|20271.5|20255.5|20270.6|20254.6|0
1729246120000|2024-10-18 10:08:40|20270.4|20254.4|20270.4|20254.4|20270.9|20254.9|20269.9|20253.9|0
1729246130000|2024-10-18 10:08:50|20270.5|20254.5|20270.9|20254.9|20271|20255|20270.4|20254.4|0
1729246140000|2024-10-18 10:09:00|20270.1|20254.1|20272|20256|20272.1|20256.1|20269|20253|0
1729246150000|2024-10-18 10:09:10|20271|20255|20270.6|20254.6|20271.1|20255.1|20270.6|20254.6|0
1729246160000|2024-10-18 10:09:20|20270.1|20254.1|20269.4|20253.4|20270.1|20254.1|20269.4|20253.4|0
1729246170000|2024-10-18 10:09:30|20269.5|20253.5|20271.6|20255.6|20271.8|20255.8|20269.5|20253.5|0
1729246180000|2024-10-18 10:09:40|20271.5|20255.5|20273.5|20257.5|20273.5|20257.5|20271.5|20255.5|0
1729246190000|2024-10-18 10:09:50|20273.6|20257.6|20272.6|20256.6|20273.6|20257.6|20272.5|20256.5|0
1729246200000|2024-10-18 10:10:00|20272.8|20256.8|20271.9|20255.9|20273.1|20257.1|20271.3|20255.3|0
1729246210000|2024-10-18 10:10:10|20271.8|20255.8|20271.8|20255.8|20271.9|20255.9|20270.9|20254.9|0
1729246220000|2024-10-18 10:10:20|20270.4|20254.4|20270.1|20254.1|20270.5|20254.5|20269.1|20253.1|0
1729246230000|2024-10-18 10:10:30|20269.5|20253.5|20265.3|20249.3|20269.5|20253.5|20265.3|20249.3|0
1729246240000|2024-10-18 10:10:40|20264.9|20248.9|20263.6|20247.6|20265.4|20249.4|20263.6|20247.6|0
1729246250000|2024-10-18 10:10:50|20263.9|20247.9|20263.8|20247.8|20263.9|20247.9|20263.3|20247.3|0
1729246260000|2024-10-18 10:11:00|20264.4|20248.4|20264.5|20248.5|20265.9|20249.9|20264|20248|0
1729246270000|2024-10-18 10:11:10|20265.3|20249.3|20267.8|20251.8|20268.4|20252.4|20265.3|20249.3|0
1729246280000|2024-10-18 10:11:20|20267.5|20251.5|20267.1|20251.1|20267.9|20251.9|20266.9|20250.9|0
1729246290000|2024-10-18 10:11:30|20267|20251|20268.9|20252.9|20269.1|20253.1|20267|20251|0
1729246300000|2024-10-18 10:11:40|20269.1|20253.1|20267.1|20251.1|20269.3|20253.3|20266.6|20250.6|0
1729246310000|2024-10-18 10:11:50|20267.4|20251.4|20268.9|20252.9|20269.3|20253.3|20267.4|20251.4|0
1729246320000|2024-10-18 10:12:00|20268.6|20252.6|20268.9|20252.9|20269.4|20253.4|20268.5|20252.5|0
1729246330000|2024-10-18 10:12:10|20269|20253|20268.6|20252.6|20269|20253|20268|20252|0
1729246340000|2024-10-18 10:12:20|20268.8|20252.8|20266.4|20250.4|20268.8|20252.8|20266.4|20250.4|0
1729246350000|2024-10-18 10:12:30|20266.5|20250.5|20267.1|20251.1|20267.1|20251.1|20266|20250|0
1729246360000|2024-10-18 10:12:40|20267.3|20251.3|20267.6|20251.6|20267.6|20251.6|20267.1|20251.1|0
1729246370000|2024-10-18 10:12:50|20267.4|20251.4|20268|20252|20268|20252|20266.9|20250.9|0
1729246380000|2024-10-18 10:13:00|20268.1|20252.1|20270.1|20254.1|20270.1|20254.1|20268.1|20252.1|0
1729246390000|2024-10-18 10:13:10|20270.3|20254.3|20269.8|20253.8|20270.3|20254.3|20269.1|20253.1|0
1729246400000|2024-10-18 10:13:20|20269.9|20253.9|20271|20255|20271|20255|20269.9|20253.9|0
1729246410000|2024-10-18 10:13:30|20270.8|20254.8|20272.4|20256.4|20272.9|20256.9|20270.8|20254.8|0
1729246420000|2024-10-18 10:13:40|20272|20256|20272.6|20256.6|20272.6|20256.6|20271.8|20255.8|0
1729246430000|2024-10-18 10:13:50|20272.8|20256.8|20272.4|20256.4|20272.8|20256.8|20271.4|20255.4|0
1729246440000|2024-10-18 10:14:00|20272.6|20256.6|20273.4|20257.4|20273.4|20257.4|20271.9|20255.9|0
1729246450000|2024-10-18 10:14:10|20274|20258|20274.9|20258.9|20275.6|20259.6|20274|20258|0
1729246460000|2024-10-18 10:14:20|20275|20259|20274.1|20258.1|20275|20259|20274.1|20258.1|0
1729246470000|2024-10-18 10:14:30|20274.4|20258.4|20274.4|20258.4|20275.1|20259.1|20274.4|20258.4|0
1729246480000|2024-10-18 10:14:40|20274.5|20258.5|20275.3|20259.3|20275.3|20259.3|20274.1|20258.1|0
1729246490000|2024-10-18 10:14:50|20275.1|20259.1|20275.8|20259.8|20275.8|20259.8|20273.9|20257.9|0
1729246500000|2024-10-18 10:15:00|20278|20262|20277.3|20261.3|20278|20262|20276.8|20260.8|0
1729246510000|2024-10-18 10:15:10|20277.1|20261.1|20277.4|20261.4|20277.5|20261.5|20277|20261|0
1729246520000|2024-10-18 10:15:20|20277.3|20261.3|20277.1|20261.1|20278|20262|20277.1|20261.1|0
1729246530000|2024-10-18 10:15:30|20276.5|20260.5|20276.1|20260.1|20277|20261|20275.9|20259.9|0
1729246540000|2024-10-18 10:15:40|20276.3|20260.3|20276.6|20260.6|20276.6|20260.6|20275.9|20259.9|0
1729246550000|2024-10-18 10:15:50|20276.5|20260.5|20275|20259|20276.5|20260.5|20274.9|20258.9|0
1729246560000|2024-10-18 10:16:00|20275.1|20259.1|20275.3|20259.3|20275.4|20259.4|20275|20259|0
1729246570000|2024-10-18 10:16:10|20275.6|20259.6|20275.8|20259.8|20275.8|20259.8|20274.6|20258.6|0
1729246580000|2024-10-18 10:16:20|20275.3|20259.3|20274.3|20258.3|20275.3|20259.3|20274.3|20258.3|0
1729246590000|2024-10-18 10:16:30|20273.9|20257.9|20274.4|20258.4|20275.3|20259.3|20273.9|20257.9|0
1729246600000|2024-10-18 10:16:40|20274.9|20258.9|20275.3|20259.3|20276.9|20260.9|20274.9|20258.9|0
1729246610000|2024-10-18 10:16:50|20275.6|20259.6|20276.3|20260.3|20276.3|20260.3|20275.6|20259.6|0
1729246620000|2024-10-18 10:17:00|20276.5|20260.5|20277.3|20261.3|20277.6|20261.6|20276.5|20260.5|0
1729246630000|2024-10-18 10:17:10|20277.4|20261.4|20277.3|20261.3|20277.4|20261.4|20276.9|20260.9|0
1729246640000|2024-10-18 10:17:20|20277.4|20261.4|20278.4|20262.4|20279.1|20263.1|20277.4|20261.4|0
1729246650000|2024-10-18 10:17:30|20277.6|20261.6|20276.5|20260.5|20277.6|20261.6|20276.4|20260.4|0
1729246660000|2024-10-18 10:17:40|20276.4|20260.4|20275.5|20259.5|20276.4|20260.4|20274.9|20258.9|0
1729246670000|2024-10-18 10:17:50|20276.1|20260.1|20275.1|20259.1|20276.1|20260.1|20275.1|20259.1|0
1729246680000|2024-10-18 10:18:00|20275.3|20259.3|20275.4|20259.4|20275.4|20259.4|20275.3|20259.3|0
1729246690000|2024-10-18 10:18:10|20275.5|20259.5|20276.9|20260.9|20276.9|20260.9|20275.4|20259.4|0
1729246700000|2024-10-18 10:18:20|20277|20261|20276.5|20260.5|20277|20261|20276.5|20260.5|0
1729246710000|2024-10-18 10:18:30|20276.8|20260.8|20276.8|20260.8|20277|20261|20276.6|20260.6|0
1729246720000|2024-10-18 10:18:40|20277.1|20261.1|20276.8|20260.8|20277.1|20261.1|20276.6|20260.6|0
1729246730000|2024-10-18 10:18:50|20276.6|20260.6|20276.9|20260.9|20277.1|20261.1|20276.6|20260.6|0
1729246740000|2024-10-18 10:19:00|20277.1|20261.1|20275.4|20259.4|20277.1|20261.1|20275|20259|0
1729246750000|2024-10-18 10:19:10|20275.5|20259.5|20273.5|20257.5|20275.5|20259.5|20273.5|20257.5|0
1729246760000|2024-10-18 10:19:20|20273.6|20257.6|20272.8|20256.8|20273.6|20257.6|20272.6|20256.6|0
1729246770000|2024-10-18 10:19:30|20273.1|20257.1|20272.6|20256.6|20273.3|20257.3|20272.6|20256.6|0
1729246780000|2024-10-18 10:19:40|20272.9|20256.9|20272.9|20256.9|20273.3|20257.3|20272.8|20256.8|0
1729246790000|2024-10-18 10:19:50|20273|20257|20274.9|20258.9|20274.9|20258.9|20273|20257|0
1729246800000|2024-10-18 10:20:00|20275|20259|20272.9|20256.9|20275|20259|20272.9|20256.9|0
1729246810000|2024-10-18 10:20:10|20272.8|20256.8|20273.5|20257.5|20273.6|20257.6|20272.8|20256.8|0
1729246820000|2024-10-18 10:20:20|20273.1|20257.1|20273.9|20257.9|20273.9|20257.9|20272.9|20256.9|0
1729246830000|2024-10-18 10:20:30|20274.9|20258.9|20273.4|20257.4|20274.9|20258.9|20273.4|20257.4|0
1729246840000|2024-10-18 10:20:40|20273.3|20257.3|20273.5|20257.5|20273.8|20257.8|20273.1|20257.1|0
1729246850000|2024-10-18 10:20:50|20273.8|20257.8|20273|20257|20273.9|20257.9|20273|20257|0
1729246860000|2024-10-18 10:21:00|20272.3|20256.3|20271.6|20255.6|20272.4|20256.4|20271.6|20255.6|0
1729246870000|2024-10-18 10:21:10|20271.8|20255.8|20270.8|20254.8|20272|20256|20270.8|20254.8|0
1729246880000|2024-10-18 10:21:20|20271.5|20255.5|20270.6|20254.6|20271.5|20255.5|20270|20254|0
1729246890000|2024-10-18 10:21:30|20271.1|20255.1|20269.3|20253.3|20271.1|20255.1|20268.9|20252.9|0
1729246900000|2024-10-18 10:21:40|20269.4|20253.4|20271.1|20255.1|20271.1|20255.1|20269.4|20253.4|0
1729246910000|2024-10-18 10:21:50|20271.4|20255.4|20270.1|20254.1|20271.8|20255.8|20270.1|20254.1|0
1729246920000|2024-10-18 10:22:00|20270.4|20254.4|20271.3|20255.3|20271.3|20255.3|20270|20254|0
1729246930000|2024-10-18 10:22:10|20271.4|20255.4|20270.3|20254.3|20271.4|20255.4|20270.1|20254.1|0
1729246940000|2024-10-18 10:22:20|20270.1|20254.1|20269.6|20253.6|20270.1|20254.1|20269.3|20253.3|0
1729246950000|2024-10-18 10:22:30|20269.9|20253.9|20269.6|20253.6|20269.9|20253.9|20269.5|20253.5|0
1729246960000|2024-10-18 10:22:40|20270.1|20254.1|20272.1|20256.1|20272.1|20256.1|20270.1|20254.1|0
1729246970000|2024-10-18 10:22:50|20272|20256|20274.4|20258.4|20274.4|20258.4|20272|20256|0
1729246980000|2024-10-18 10:23:00|20273.6|20257.6|20276.4|20260.4|20276.6|20260.6|20273.6|20257.6|0
1729246990000|2024-10-18 10:23:10|20276.1|20260.1|20276.1|20260.1|20276.8|20260.8|20276|20260|0
1729247000000|2024-10-18 10:23:20|20276.3|20260.3|20276.5|20260.5|20276.9|20260.9|20276|20260|0
1729247010000|2024-10-18 10:23:30|20276.6|20260.6|20279.1|20263.1|20279.1|20263.1|20276.6|20260.6|0
1729247020000|2024-10-18 10:23:40|20279.4|20263.4|20280.9|20264.9|20281|20265|20279.4|20263.4|0
1729247030000|2024-10-18 10:23:50|20281.4|20265.4|20281.8|20265.8|20281.9|20265.9|20281.4|20265.4|0
1729247040000|2024-10-18 10:24:00|20281.6|20265.6|20280.6|20264.6|20281.6|20265.6|20279.1|20263.1|0
1729247050000|2024-10-18 10:24:10|20281|20265|20280.8|20264.8|20281.1|20265.1|20280.8|20264.8|0
1729247060000|2024-10-18 10:24:20|20280.9|20264.9|20280.4|20264.4|20281|20265|20280|20264|0
1729247070000|2024-10-18 10:24:30|20280.3|20264.3|20280.4|20264.4|20280.9|20264.9|20280.3|20264.3|0
1729247080000|2024-10-18 10:24:40|20280.1|20264.1|20279.8|20263.8|20280.3|20264.3|20279.8|20263.8|0
1729247090000|2024-10-18 10:24:50|20279.9|20263.9|20279.5|20263.5|20280.1|20264.1|20279.3|20263.3|0
1729247100000|2024-10-18 10:25:00|20279.6|20263.6|20279|20263|20280.4|20264.4|20279|20263|0
1729247110000|2024-10-18 10:25:10|20278.4|20262.4|20281.5|20265.5|20281.8|20265.8|20278.4|20262.4|0
1729247120000|2024-10-18 10:25:20|20281.6|20265.6|20281.9|20265.9|20281.9|20265.9|20281.3|20265.3|0
1729247130000|2024-10-18 10:25:30|20281.6|20265.6|20283.3|20267.3|20283.3|20267.3|20281.6|20265.6|0
1729247140000|2024-10-18 10:25:40|20283.4|20267.4|20285.6|20269.6|20285.8|20269.8|20283.4|20267.4|0
1729247150000|2024-10-18 10:25:50|20284.4|20268.4|20283.9|20267.9|20284.8|20268.8|20283.6|20267.6|0
1729247160000|2024-10-18 10:26:00|20283.8|20267.8|20282.9|20266.9|20283.8|20267.8|20281.8|20265.8|0
1729247170000|2024-10-18 10:26:10|20282.8|20266.8|20283.3|20267.3|20283.3|20267.3|20282.4|20266.4|0
1729247180000|2024-10-18 10:26:20|20283.1|20267.1|20283.6|20267.6|20284.1|20268.1|20282.9|20266.9|0
1729247190000|2024-10-18 10:26:30|20283.5|20267.5|20282.9|20266.9|20283.6|20267.6|20282.9|20266.9|0
1729247200000|2024-10-18 10:26:40|20283|20267|20282.9|20266.9|20283.9|20267.9|20282.9|20266.9|0
1729247210000|2024-10-18 10:26:50|20282.8|20266.8|20281.5|20265.5|20282.9|20266.9|20281.5|20265.5|0
1729247220000|2024-10-18 10:27:00|20281.6|20265.6|20283.6|20267.6|20283.6|20267.6|20281.6|20265.6|0
1729247230000|2024-10-18 10:27:10|20283.3|20267.3|20282.1|20266.1|20283.3|20267.3|20282.1|20266.1|0
1729247240000|2024-10-18 10:27:20|20282.3|20266.3|20281.8|20265.8|20282.5|20266.5|20281.3|20265.3|0
1729247250000|2024-10-18 10:27:30|20281.6|20265.6|20282.8|20266.8|20282.8|20266.8|20281.5|20265.5|0
1729247260000|2024-10-18 10:27:40|20283.5|20267.5|20282.6|20266.6|20283.5|20267.5|20282.4|20266.4|0
1729247270000|2024-10-18 10:27:50|20282.5|20266.5|20283.3|20267.3|20283.4|20267.4|20282.4|20266.4|0
1729247280000|2024-10-18 10:28:00|20283.4|20267.4|20284.4|20268.4|20284.4|20268.4|20283|20267|0
1729247290000|2024-10-18 10:28:10|20284|20268|20284.3|20268.3|20284.3|20268.3|20284|20268|0
1729247300000|2024-10-18 10:28:20|20284.1|20268.1|20286.1|20270.1|20286.1|20270.1|20284.1|20268.1|0
1729247310000|2024-10-18 10:28:30|20286.3|20270.3|20286.1|20270.1|20286.5|20270.5|20286.1|20270.1|0
1729247320000|2024-10-18 10:28:40|20286.3|20270.3|20285.6|20269.6|20287.1|20271.1|20285.6|20269.6|0
1729247330000|2024-10-18 10:28:50|20286.1|20270.1|20285.6|20269.6|20286.6|20270.6|20285.6|20269.6|0
1729247340000|2024-10-18 10:29:00|20285.5|20269.5|20286.6|20270.6|20286.6|20270.6|20284.6|20268.6|0
1729247350000|2024-10-18 10:29:10|20286.9|20270.9|20286.9|20270.9|20287.3|20271.3|20286.9|20270.9|0
1729247360000|2024-10-18 10:29:20|20287.3|20271.3|20286.9|20270.9|20287.3|20271.3|20286.6|20270.6|0
1729247370000|2024-10-18 10:29:30|20287|20271|20285.8|20269.8|20287.3|20271.3|20285.8|20269.8|0
1729247380000|2024-10-18 10:29:40|20285.9|20269.9|20285.4|20269.4|20286|20270|20285.4|20269.4|0
1729247390000|2024-10-18 10:29:50|20285.6|20269.6|20285.6|20269.6|20286.1|20270.1|20285.4|20269.4|0
1729247400000|2024-10-18 10:30:00|20285.5|20269.5|20285.6|20269.6|20286|20270|20285.5|20269.5|0
1729247410000|2024-10-18 10:30:10|20285.5|20269.5|20285.9|20269.9|20286.1|20270.1|20285.5|20269.5|0
1729247420000|2024-10-18 10:30:20|20285.8|20269.8|20286.5|20270.5|20286.5|20270.5|20285.6|20269.6|0
1729247430000|2024-10-18 10:30:30|20286.6|20270.6|20286.9|20270.9|20287.5|20271.5|20286.1|20270.1|0
1729247440000|2024-10-18 10:30:40|20286.8|20270.8|20286.6|20270.6|20286.8|20270.8|20286.4|20270.4|0
1729247450000|2024-10-18 10:30:50|20286.5|20270.5|20286.6|20270.6|20286.6|20270.6|20286|20270|0
1729247460000|2024-10-18 10:31:00|20286.5|20270.5|20286.5|20270.5|20287.4|20271.4|20286.5|20270.5|0
1729247470000|2024-10-18 10:31:10|20286.3|20270.3|20286.3|20270.3|20287.1|20271.1|20285.8|20269.8|0
1729247480000|2024-10-18 10:31:20|20287.1|20271.1|20289.5|20273.5|20289.6|20273.6|20284.6|20268.6|0
1729247490000|2024-10-18 10:31:30|20289|20273|20287.4|20271.4|20289|20273|20286.9|20270.9|0
1729247500000|2024-10-18 10:31:40|20287.3|20271.3|20287.3|20271.3|20287.5|20271.5|20287.3|20271.3|0
1729247510000|2024-10-18 10:31:50|20287.4|20271.4|20287.1|20271.1|20287.4|20271.4|20287|20271|0
1729247520000|2024-10-18 10:32:00|20287|20271|20287.3|20271.3|20287.4|20271.4|20286.8|20270.8|0
1729247530000|2024-10-18 10:32:10|20287.4|20271.4|20287.3|20271.3|20287.5|20271.5|20286.9|20270.9|0
1729247540000|2024-10-18 10:32:20|20287.1|20271.1|20286.5|20270.5|20287.1|20271.1|20286|20270|0
1729247550000|2024-10-18 10:32:30|20287.4|20271.4|20288.1|20272.1|20288.3|20272.3|20286.6|20270.6|0
1729247560000|2024-10-18 10:32:40|20288.4|20272.4|20288.3|20272.3|20288.4|20272.4|20288.3|20272.3|0
1729247570000|2024-10-18 10:32:50|20288|20272|20287.1|20271.1|20288|20272|20287.1|20271.1|0
1729247580000|2024-10-18 10:33:00|20287|20271|20287.6|20271.6|20287.9|20271.9|20286.8|20270.8|0
1729247590000|2024-10-18 10:33:10|20287.8|20271.8|20288.6|20272.6|20288.6|20272.6|20287.4|20271.4|0
1729247600000|2024-10-18 10:33:20|20288.9|20272.9|20287.9|20271.9|20288.9|20272.9|20287.9|20271.9|0
1729247610000|2024-10-18 10:33:30|20288.4|20272.4|20288.4|20272.4|20289.5|20273.5|20288.4|20272.4|0
1729247620000|2024-10-18 10:33:40|20288|20272|20287|20271|20288.8|20272.8|20287|20271|0
1729247630000|2024-10-18 10:33:50|20286.9|20270.9|20286.6|20270.6|20286.9|20270.9|20286.3|20270.3|0
1729247640000|2024-10-18 10:34:00|20286.4|20270.4|20285.4|20269.4|20286.4|20270.4|20285.4|20269.4|0
1729247650000|2024-10-18 10:34:10|20285.3|20269.3|20284.5|20268.5|20286.1|20270.1|20284.5|20268.5|0
1729247660000|2024-10-18 10:34:20|20286.1|20270.1|20286.4|20270.4|20286.8|20270.8|20286|20270|0
1729247670000|2024-10-18 10:34:30|20286.3|20270.3|20285.8|20269.8|20286.3|20270.3|20284.9|20268.9|0
1729247680000|2024-10-18 10:34:40|20285.6|20269.6|20286.3|20270.3|20286.3|20270.3|20285.6|20269.6|0
1729247690000|2024-10-18 10:34:50|20286.1|20270.1|20286.9|20270.9|20286.9|20270.9|20286.1|20270.1|0
1729247700000|2024-10-18 10:35:00|20287|20271|20288|20272|20288|20272|20287|20271|0
1729247710000|2024-10-18 10:35:10|20287.9|20271.9|20286.4|20270.4|20287.9|20271.9|20286.4|20270.4|0
1729247720000|2024-10-18 10:35:20|20286.3|20270.3|20286.3|20270.3|20286.3|20270.3|20285.9|20269.9|0
1729247730000|2024-10-18 10:35:30|20286.1|20270.1|20286.5|20270.5|20286.6|20270.6|20286.1|20270.1|0
1729247740000|2024-10-18 10:35:40|20286.1|20270.1|20286|20270|20286.1|20270.1|20285.6|20269.6|0
1729247750000|2024-10-18 10:35:50|20285.9|20269.9|20285.4|20269.4|20286.1|20270.1|20285.4|20269.4|0
1729247760000|2024-10-18 10:36:00|20284.6|20268.6|20283.9|20267.9|20284.6|20268.6|20283.4|20267.4|0
1729247770000|2024-10-18 10:36:10|20282.9|20266.9|20284.6|20268.6|20284.6|20268.6|20282.9|20266.9|0
1729247780000|2024-10-18 10:36:20|20284.9|20268.9|20284.9|20268.9|20285.4|20269.4|20284.8|20268.8|0
1729247790000|2024-10-18 10:36:30|20284.8|20268.8|20284.1|20268.1|20284.8|20268.8|20284.1|20268.1|0
1729247800000|2024-10-18 10:36:40|20284.3|20268.3|20284.6|20268.6|20284.8|20268.8|20284.1|20268.1|0
1729247810000|2024-10-18 10:36:50|20283.9|20267.9|20284.5|20268.5|20284.5|20268.5|20283.9|20267.9|0
1729247820000|2024-10-18 10:37:00|20284.1|20268.1|20284.6|20268.6|20284.6|20268.6|20284.1|20268.1|0
1729247830000|2024-10-18 10:37:10|20285.6|20269.6|20284|20268|20285.6|20269.6|20284|20268|0
1729247840000|2024-10-18 10:37:20|20283.9|20267.9|20284.5|20268.5|20285|20269|20283.9|20267.9|0
1729247850000|2024-10-18 10:37:30|20284.8|20268.8|20284.6|20268.6|20284.9|20268.9|20284.5|20268.5|0
1729247860000|2024-10-18 10:37:40|20284.5|20268.5|20285.1|20269.1|20285.3|20269.3|20284.5|20268.5|0
1729247870000|2024-10-18 10:37:50|20285|20269|20283.9|20267.9|20285|20269|20283.9|20267.9|0
1729247880000|2024-10-18 10:38:00|20283.8|20267.8|20283|20267|20283.9|20267.9|20283|20267|0
1729247890000|2024-10-18 10:38:10|20283.4|20267.4|20283.6|20267.6|20283.6|20267.6|20283.3|20267.3|0
1729247900000|2024-10-18 10:38:20|20283.8|20267.8|20285.4|20269.4|20285.4|20269.4|20283.8|20267.8|0
1729247910000|2024-10-18 10:38:30|20285.5|20269.5|20285.8|20269.8|20285.8|20269.8|20285.1|20269.1|0
1729247920000|2024-10-18 10:38:40|20286.8|20270.8|20286.9|20270.9|20287|20271|20286.6|20270.6|0
1729247930000|2024-10-18 10:38:50|20286.6|20270.6|20286.9|20270.9|20287|20271|20286.6|20270.6|0
1729247940000|2024-10-18 10:39:00|20286.8|20270.8|20286.5|20270.5|20286.8|20270.8|20286.1|20270.1|0
1729247950000|2024-10-18 10:39:10|20286.6|20270.6|20286.3|20270.3|20286.6|20270.6|20286|20270|0
1729247960000|2024-10-18 10:39:20|20286.1|20270.1|20286.5|20270.5|20286.6|20270.6|20286.1|20270.1|0
1729247970000|2024-10-18 10:39:30|20287|20271|20288.8|20272.8|20289|20273|20286.9|20270.9|0
1729247980000|2024-10-18 10:39:40|20289.3|20273.3|20289.1|20273.1|20289.8|20273.8|20289.1|20273.1|0
1729247990000|2024-10-18 10:39:50|20289.6|20273.6|20291.1|20275.1|20291.3|20275.3|20289.5|20273.5|0
1729248000000|2024-10-18 10:40:00|20291.8|20275.8|20290.4|20274.4|20292.1|20276.1|20290.4|20274.4|0
1729248010000|2024-10-18 10:40:10|20289.8|20273.8|20289.4|20273.4|20289.9|20273.9|20289.4|20273.4|0
1729248020000|2024-10-18 10:40:20|20289.6|20273.6|20290.9|20274.9|20290.9|20274.9|20289.6|20273.6|0
1729248030000|2024-10-18 10:40:30|20290.4|20274.4|20290.4|20274.4|20290.8|20274.8|20290.4|20274.4|0
1729248040000|2024-10-18 10:40:40|20290.5|20274.5|20289.9|20273.9|20291|20275|20289.8|20273.8|0
1729248050000|2024-10-18 10:40:50|20289.8|20273.8|20291.1|20275.1|20291.1|20275.1|20289.8|20273.8|0
1729248060000|2024-10-18 10:41:00|20291.3|20275.3|20291.8|20275.8|20291.9|20275.9|20291.3|20275.3|0
1729248070000|2024-10-18 10:41:10|20291.6|20275.6|20291.5|20275.5|20292.1|20276.1|20291.5|20275.5|0
1729248080000|2024-10-18 10:41:20|20291.6|20275.6|20290.1|20274.1|20291.6|20275.6|20290.1|20274.1|0
1729248090000|2024-10-18 10:41:30|20290|20274|20289.9|20273.9|20290.8|20274.8|20289.9|20273.9|0
1729248100000|2024-10-18 10:41:40|20290|20274|20290.1|20274.1|20290.5|20274.5|20290|20274|0
1729248110000|2024-10-18 10:41:50|20289.9|20273.9|20290.1|20274.1|20290.1|20274.1|20289.8|20273.8|0
1729248120000|2024-10-18 10:42:00|20290.3|20274.3|20291.3|20275.3|20291.3|20275.3|20290|20274|0
1729248130000|2024-10-18 10:42:10|20291.4|20275.4|20291.3|20275.3|20291.6|20275.6|20290.9|20274.9|0
1729248140000|2024-10-18 10:42:20|20291.4|20275.4|20290.6|20274.6|20292|20276|20290.6|20274.6|0
1729248150000|2024-10-18 10:42:30|20290.9|20274.9|20291|20275|20291.3|20275.3|20290.9|20274.9|0
1729248160000|2024-10-18 10:42:40|20290.1|20274.1|20292.1|20276.1|20292.3|20276.3|20290.1|20274.1|0
1729248170000|2024-10-18 10:42:50|20292|20276|20292.3|20276.3|20292.5|20276.5|20291.6|20275.6|0
1729248180000|2024-10-18 10:43:00|20291.9|20275.9|20290.1|20274.1|20291.9|20275.9|20290.1|20274.1|0
1729248190000|2024-10-18 10:43:10|20290|20274|20289.4|20273.4|20290|20274|20289.4|20273.4|0
1729248200000|2024-10-18 10:43:20|20289.9|20273.9|20289.9|20273.9|20290.8|20274.8|20289.9|20273.9|0
1729248210000|2024-10-18 10:43:30|20289.6|20273.6|20289.6|20273.6|20290|20274|20289.6|20273.6|0
1729248220000|2024-10-18 10:43:40|20289.9|20273.9|20289.6|20273.6|20290.1|20274.1|20289.6|20273.6|0
1729248230000|2024-10-18 10:43:50|20289.5|20273.5|20289.3|20273.3|20289.5|20273.5|20289.3|20273.3|0
1729248240000|2024-10-18 10:44:00|20289.4|20273.4|20287.6|20271.6|20289.4|20273.4|20287.3|20271.3|0
1729248250000|2024-10-18 10:44:10|20288|20272|20287.8|20271.8|20288.9|20272.9|20287.8|20271.8|0
1729248260000|2024-10-18 10:44:20|20288.1|20272.1|20288.5|20272.5|20288.6|20272.6|20287.9|20271.9|0
1729248270000|2024-10-18 10:44:30|20288.4|20272.4|20288.4|20272.4|20288.9|20272.9|20288|20272|0
1729248280000|2024-10-18 10:44:40|20288.3|20272.3|20288.4|20272.4|20288.6|20272.6|20288.1|20272.1|0
1729248290000|2024-10-18 10:44:50|20288.6|20272.6|20290.1|20274.1|20290.4|20274.4|20288.6|20272.6|0
1729248300000|2024-10-18 10:45:00|20290|20274|20289.5|20273.5|20290|20274|20289.4|20273.4|0
1729248310000|2024-10-18 10:45:10|20289.4|20273.4|20289.3|20273.3|20289.4|20273.4|20289.1|20273.1|0
1729248320000|2024-10-18 10:45:20|20289.1|20273.1|20289.3|20273.3|20289.4|20273.4|20289|20273|0
1729248330000|2024-10-18 10:45:30|20289.4|20273.4|20290|20274|20290|20274|20289.4|20273.4|0
1729248340000|2024-10-18 10:45:40|20290.1|20274.1|20292.5|20276.5|20292.5|20276.5|20290.1|20274.1|0
1729248350000|2024-10-18 10:45:50|20291.4|20275.4|20291.9|20275.9|20292.1|20276.1|20290.8|20274.8|0
1729248360000|2024-10-18 10:46:00|20291.8|20275.8|20290.4|20274.4|20291.9|20275.9|20290.1|20274.1|0
1729248370000|2024-10-18 10:46:10|20290.5|20274.5|20291.6|20275.6|20291.6|20275.6|20290.5|20274.5|0
1729248380000|2024-10-18 10:46:20|20291.5|20275.5|20291.8|20275.8|20291.8|20275.8|20291.1|20275.1|0
1729248390000|2024-10-18 10:46:30|20291.6|20275.6|20292.1|20276.1|20292.1|20276.1|20291.6|20275.6|0
1729248400000|2024-10-18 10:46:40|20291.6|20275.6|20290.9|20274.9|20292.1|20276.1|20290.9|20274.9|0
1729248410000|2024-10-18 10:46:50|20290.8|20274.8|20287.5|20271.5|20290.8|20274.8|20287.5|20271.5|0
1729248420000|2024-10-18 10:47:00|20287.6|20271.6|20287.6|20271.6|20288.3|20272.3|20287.6|20271.6|0
1729248430000|2024-10-18 10:47:10|20287.4|20271.4|20287.9|20271.9|20288.4|20272.4|20287.4|20271.4|0
1729248440000|2024-10-18 10:47:20|20288.1|20272.1|20287.5|20271.5|20288.3|20272.3|20287.4|20271.4|0
1729248450000|2024-10-18 10:47:30|20287.6|20271.6|20289.1|20273.1|20289.3|20273.3|20287.3|20271.3|0
1729248460000|2024-10-18 10:47:40|20289|20273|20288.6|20272.6|20289.1|20273.1|20288.6|20272.6|0
1729248470000|2024-10-18 10:47:50|20289|20273|20289.6|20273.6|20289.8|20273.8|20289|20273|0
1729248480000|2024-10-18 10:48:00|20289.9|20273.9|20291|20275|20291.1|20275.1|20289.9|20273.9|0
1729248490000|2024-10-18 10:48:10|20291.1|20275.1|20290.1|20274.1|20291.1|20275.1|20289.9|20273.9|0
1729248500000|2024-10-18 10:48:20|20290.3|20274.3|20290.4|20274.4|20290.4|20274.4|20290.1|20274.1|0
1729248510000|2024-10-18 10:48:30|20290.3|20274.3|20290.6|20274.6|20291.1|20275.1|20289.9|20273.9|0
1729248520000|2024-10-18 10:48:40|20290.9|20274.9|20290.6|20274.6|20291|20275|20290.6|20274.6|0
1729248530000|2024-10-18 10:48:50|20290.9|20274.9|20291.1|20275.1|20291.4|20275.4|20290.6|20274.6|0
1729248540000|2024-10-18 10:49:00|20291.4|20275.4|20291.4|20275.4|20291.9|20275.9|20291.3|20275.3|0
1729248550000|2024-10-18 10:49:10|20291.3|20275.3|20291.1|20275.1|20291.9|20275.9|20291.1|20275.1|0
1729248560000|2024-10-18 10:49:20|20291.3|20275.3|20293.8|20277.8|20293.8|20277.8|20291.3|20275.3|0
1729248570000|2024-10-18 10:49:30|20293.1|20277.1|20293.4|20277.4|20294|20278|20293.1|20277.1|0
1729248580000|2024-10-18 10:49:40|20293.5|20277.5|20293.5|20277.5|20293.8|20277.8|20293.4|20277.4|0
1729248590000|2024-10-18 10:49:50|20294.3|20278.3|20293.9|20277.9|20294.3|20278.3|20293.9|20277.9|0
1729248600000|2024-10-18 10:50:00|20293.8|20277.8|20294.4|20278.4|20294.5|20278.5|20293.8|20277.8|0
1729248610000|2024-10-18 10:50:10|20293.8|20277.8|20293.8|20277.8|20293.9|20277.9|20293.5|20277.5|0
1729248620000|2024-10-18 10:50:20|20293.6|20277.6|20293.4|20277.4|20293.8|20277.8|20293.1|20277.1|0
1729248630000|2024-10-18 10:50:30|20293.5|20277.5|20293.5|20277.5|20293.5|20277.5|20293.4|20277.4|0
1729248640000|2024-10-18 10:50:40|20292.9|20276.9|20292.6|20276.6|20293|20277|20292.4|20276.4|0
1729248650000|2024-10-18 10:50:50|20292.5|20276.5|20292.5|20276.5|20292.6|20276.6|20292.3|20276.3|0
1729248660000|2024-10-18 10:51:00|20291.6|20275.6|20292|20276|20292|20276|20291.4|20275.4|0
1729248670000|2024-10-18 10:51:10|20291.9|20275.9|20292.6|20276.6|20292.6|20276.6|20291.8|20275.8|0
1729248680000|2024-10-18 10:51:20|20292.3|20276.3|20292.3|20276.3|20292.4|20276.4|20291.4|20275.4|0
1729248690000|2024-10-18 10:51:30|20292.1|20276.1|20291.1|20275.1|20292.1|20276.1|20291.1|20275.1|0
1729248700000|2024-10-18 10:51:40|20291.3|20275.3|20290.9|20274.9|20291.3|20275.3|20290.9|20274.9|0
1729248710000|2024-10-18 10:51:50|20290.4|20274.4|20290.6|20274.6|20290.6|20274.6|20289.9|20273.9|0
1729248720000|2024-10-18 10:52:00|20291.6|20275.6|20292|20276|20292|20276|20291.4|20275.4|0
1729248730000|2024-10-18 10:52:10|20291.9|20275.9|20292.3|20276.3|20292.4|20276.4|20291.6|20275.6|0
1729248740000|2024-10-18 10:52:20|20292.4|20276.4|20293|20277|20293.1|20277.1|20291.9|20275.9|0
1729248750000|2024-10-18 10:52:30|20293.1|20277.1|20291.6|20275.6|20293.1|20277.1|20291.6|20275.6|0
1729248760000|2024-10-18 10:52:40|20291.9|20275.9|20290.9|20274.9|20291.9|20275.9|20290.9|20274.9|0
1729248770000|2024-10-18 10:52:50|20290.8|20274.8|20291|20275|20291|20275|20290.4|20274.4|0
1729248780000|2024-10-18 10:53:00|20291.1|20275.1|20291.1|20275.1|20291.1|20275.1|20290.9|20274.9|0
1729248790000|2024-10-18 10:53:10|20290.8|20274.8|20289.4|20273.4|20290.8|20274.8|20289.4|20273.4|0
1729248800000|2024-10-18 10:53:20|20289.1|20273.1|20288.6|20272.6|20289.1|20273.1|20288.5|20272.5|0
1729248810000|2024-10-18 10:53:30|20288.3|20272.3|20288.3|20272.3|20288.9|20272.9|20287.8|20271.8|0
1729248820000|2024-10-18 10:53:40|20288.4|20272.4|20289|20273|20289|20273|20288.4|20272.4|0
1729248830000|2024-10-18 10:53:50|20289.8|20273.8|20290.4|20274.4|20290.4|20274.4|20289.6|20273.6|0
1729248840000|2024-10-18 10:54:00|20290.1|20274.1|20290|20274|20290.5|20274.5|20290|20274|0
1729248850000|2024-10-18 10:54:10|20290.4|20274.4|20289.3|20273.3|20290.4|20274.4|20289.1|20273.1|0
1729248860000|2024-10-18 10:54:20|20289.4|20273.4|20288.9|20272.9|20289.4|20273.4|20288.6|20272.6|0
1729248870000|2024-10-18 10:54:30|20289.6|20273.6|20289.6|20273.6|20289.6|20273.6|20288.9|20272.9|0
1729248880000|2024-10-18 10:54:40|20289.4|20273.4|20289.1|20273.1|20289.4|20273.4|20288.5|20272.5|0
1729248890000|2024-10-18 10:54:50|20289|20273|20288.9|20272.9|20289|20273|20288.9|20272.9|0
1729248900000|2024-10-18 10:55:00|20288.8|20272.8|20288.3|20272.3|20288.8|20272.8|20287.5|20271.5|0
1729248910000|2024-10-18 10:55:10|20287.9|20271.9|20288.1|20272.1|20288.3|20272.3|20287.1|20271.1|0
1729248920000|2024-10-18 10:55:20|20288|20272|20287.6|20271.6|20288.8|20272.8|20287.6|20271.6|0
1729248930000|2024-10-18 10:55:30|20287.8|20271.8|20288.5|20272.5|20289.6|20273.6|20287.8|20271.8|0
1729248940000|2024-10-18 10:55:40|20288.4|20272.4|20290|20274|20290.1|20274.1|20288.4|20272.4|0
1729248950000|2024-10-18 10:55:50|20290.1|20274.1|20289.6|20273.6|20290.1|20274.1|20289.4|20273.4|0
1729248960000|2024-10-18 10:56:00|20289.5|20273.5|20289.5|20273.5|20289.8|20273.8|20289.4|20273.4|0
1729248970000|2024-10-18 10:56:10|20289.6|20273.6|20289.1|20273.1|20289.6|20273.6|20289.1|20273.1|0
1729248980000|2024-10-18 10:56:20|20290.1|20274.1|20289.8|20273.8|20290.9|20274.9|20289.8|20273.8|0
1729248990000|2024-10-18 10:56:30|20289.9|20273.9|20289.6|20273.6|20290.4|20274.4|20289.5|20273.5|0
1729249000000|2024-10-18 10:56:40|20289|20273|20290.3|20274.3|20290.3|20274.3|20289|20273|0
1729249010000|2024-10-18 10:56:50|20290.6|20274.6|20291.4|20275.4|20291.5|20275.5|20290.4|20274.4|0
1729249020000|2024-10-18 10:57:00|20291.1|20275.1|20291.4|20275.4|20291.4|20275.4|20291|20275|0
1729249030000|2024-10-18 10:57:10|20291.5|20275.5|20290.9|20274.9|20291.6|20275.6|20290.9|20274.9|0
1729249040000|2024-10-18 10:57:20|20290.6|20274.6|20290.4|20274.4|20290.6|20274.6|20289.6|20273.6|0
1729249050000|2024-10-18 10:57:30|20290.5|20274.5|20290|20274|20290.5|20274.5|20290|20274|0
1729249060000|2024-10-18 10:57:40|20290.1|20274.1|20290.9|20274.9|20291.4|20275.4|20290.1|20274.1|0
1729249070000|2024-10-18 10:57:50|20290.8|20274.8|20290.6|20274.6|20290.8|20274.8|20290.3|20274.3|0
1729249080000|2024-10-18 10:58:00|20290.5|20274.5|20290.9|20274.9|20292.3|20276.3|20290.4|20274.4|0
1729249090000|2024-10-18 10:58:10|20291|20275|20290.5|20274.5|20291|20275|20290|20274|0
1729249100000|2024-10-18 10:58:20|20290.6|20274.6|20291|20275|20291.6|20275.6|20290.6|20274.6|0
1729249110000|2024-10-18 10:58:30|20290.9|20274.9|20291.6|20275.6|20291.6|20275.6|20290.6|20274.6|0
1729249120000|2024-10-18 10:58:40|20291.8|20275.8|20292.3|20276.3|20292.4|20276.4|20291.6|20275.6|0
1729249130000|2024-10-18 10:58:50|20292.4|20276.4|20292.3|20276.3|20292.6|20276.6|20292.3|20276.3|0
1729249140000|2024-10-18 10:59:00|20292.4|20276.4|20292.5|20276.5|20292.6|20276.6|20292.3|20276.3|0
1729249150000|2024-10-18 10:59:10|20292.4|20276.4|20292|20276|20292.4|20276.4|20291.9|20275.9|0
1729249160000|2024-10-18 10:59:20|20291.9|20275.9|20292.9|20276.9|20292.9|20276.9|20291.9|20275.9|0
1729249170000|2024-10-18 10:59:30|20293|20277|20292.4|20276.4|20293|20277|20292.4|20276.4|0
1729249180000|2024-10-18 10:59:40|20293|20277|20292.8|20276.8|20293|20277|20292.5|20276.5|0
1729249190000|2024-10-18 10:59:50|20292.9|20276.9|20293|20277|20293|20277|20292.6|20276.6|0
1729249200000|2024-10-18 11:00:00|20292.9|20276.9|20291.6|20275.6|20292.9|20276.9|20289.9|20273.9|0
1729249210000|2024-10-18 11:00:10|20291.4|20275.4|20290|20274|20291.4|20275.4|20290|20274|0
1729249220000|2024-10-18 11:00:20|20290.4|20274.4|20291.8|20275.8|20291.8|20275.8|20290.1|20274.1|0
1729249230000|2024-10-18 11:00:30|20290.8|20274.8|20290.9|20274.9|20290.9|20274.9|20287.8|20271.8|0
1729249240000|2024-10-18 11:00:40|20290.6|20274.6|20290.5|20274.5|20290.6|20274.6|20289.6|20273.6|0
1729249250000|2024-10-18 11:00:50|20292.4|20276.4|20291.6|20275.6|20292.9|20276.9|20291.6|20275.6|0
1729249260000|2024-10-18 11:01:00|20291.9|20275.9|20290.8|20274.8|20291.9|20275.9|20290.8|20274.8|0
1729249270000|2024-10-18 11:01:10|20291|20275|20290.5|20274.5|20291|20275|20289.8|20273.8|0
1729249280000|2024-10-18 11:01:20|20290.6|20274.6|20289.5|20273.5|20290.6|20274.6|20289.3|20273.3|0
1729249290000|2024-10-18 11:01:30|20289.8|20273.8|20290.6|20274.6|20290.6|20274.6|20289.6|20273.6|0
1729249300000|2024-10-18 11:01:40|20290.5|20274.5|20290.1|20274.1|20290.9|20274.9|20289.9|20273.9|0
1729249310000|2024-10-18 11:01:50|20290.4|20274.4|20291.5|20275.5|20291.6|20275.6|20290.4|20274.4|0
1729249320000|2024-10-18 11:02:00|20291.4|20275.4|20292.5|20276.5|20292.5|20276.5|20291.3|20275.3|0
1729249330000|2024-10-18 11:02:10|20292.6|20276.6|20293.1|20277.1|20293.3|20277.3|20292.4|20276.4|0
1729249340000|2024-10-18 11:02:20|20292.8|20276.8|20294.3|20278.3|20294.5|20278.5|20292.4|20276.4|0
1729249350000|2024-10-18 11:02:30|20294.1|20278.1|20295.9|20279.9|20295.9|20279.9|20294.1|20278.1|0
1729249360000|2024-10-18 11:02:40|20294.8|20278.8|20295.6|20279.6|20295.8|20279.8|20294.6|20278.6|0
1729249370000|2024-10-18 11:02:50|20295.8|20279.8|20296|20280|20296|20280|20295.6|20279.6|0
1729249380000|2024-10-18 11:03:00|20293.1|20277.1|20291.6|20275.6|20293.9|20277.9|20291.5|20275.5|0
1729249390000|2024-10-18 11:03:10|20291.4|20275.4|20290.6|20274.6|20292|20276|20290.4|20274.4|0
1729249400000|2024-10-18 11:03:20|20291.6|20275.6|20291|20275|20291.8|20275.8|20291|20275|0
1729249410000|2024-10-18 11:03:30|20290.9|20274.9|20292.8|20276.8|20292.9|20276.9|20290.8|20274.8|0
1729249420000|2024-10-18 11:03:40|20293|20277|20290.6|20274.6|20293|20277|20290.6|20274.6|0
1729249430000|2024-10-18 11:03:50|20290.4|20274.4|20288.4|20272.4|20290.4|20274.4|20288.4|20272.4|0
1729249440000|2024-10-18 11:04:00|20288.1|20272.1|20289.4|20273.4|20289.5|20273.5|20288.1|20272.1|0
1729249450000|2024-10-18 11:04:10|20291.6|20275.6|20292.8|20276.8|20292.8|20276.8|20291.6|20275.6|0
1729249460000|2024-10-18 11:04:20|20292.6|20276.6|20291|20275|20293.4|20277.4|20291|20275|0
1729249470000|2024-10-18 11:04:30|20290.9|20274.9|20293.3|20277.3|20293.4|20277.4|20290.9|20274.9|0
1729249480000|2024-10-18 11:04:40|20293.1|20277.1|20292.1|20276.1|20293.6|20277.6|20292.1|20276.1|0
1729249490000|2024-10-18 11:04:50|20292|20276|20290.1|20274.1|20292.3|20276.3|20290.1|20274.1|0
1729249500000|2024-10-18 11:05:00|20289.9|20273.9|20289.9|20273.9|20290.5|20274.5|20289.1|20273.1|0
1729249510000|2024-10-18 11:05:10|20289.8|20273.8|20289.1|20273.1|20290|20274|20289.1|20273.1|0
1729249520000|2024-10-18 11:05:20|20289|20273|20286.1|20270.1|20289|20273|20286|20270|0
1729249530000|2024-10-18 11:05:30|20285.8|20269.8|20282.3|20266.3|20285.8|20269.8|20281.9|20265.9|0
1729249540000|2024-10-18 11:05:40|20283.1|20267.1|20281.4|20265.4|20283.3|20267.3|20281.4|20265.4|0
1729249550000|2024-10-18 11:05:50|20282.4|20266.4|20285.5|20269.5|20285.6|20269.6|20282.4|20266.4|0
1729249560000|2024-10-18 11:06:00|20285.4|20269.4|20285.6|20269.6|20286.5|20270.5|20285.1|20269.1|0
1729249570000|2024-10-18 11:06:10|20285.8|20269.8|20286.4|20270.4|20287|20271|20285.8|20269.8|0
1729249580000|2024-10-18 11:06:20|20286.3|20270.3|20285.1|20269.1|20286.3|20270.3|20283.6|20267.6|0
1729249590000|2024-10-18 11:06:30|20284.5|20268.5|20286.1|20270.1|20286.1|20270.1|20284.5|20268.5|0
1729249600000|2024-10-18 11:06:40|20286.3|20270.3|20288.9|20272.9|20288.9|20272.9|20286.3|20270.3|0
1729249610000|2024-10-18 11:06:50|20288.4|20272.4|20288|20272|20288.4|20272.4|20287.5|20271.5|0
1729249620000|2024-10-18 11:07:00|20288.3|20272.3|20286.4|20270.4|20288.4|20272.4|20286.1|20270.1|0
1729249630000|2024-10-18 11:07:10|20286.3|20270.3|20286|20270|20286.3|20270.3|20285.4|20269.4|0
1729249640000|2024-10-18 11:07:20|20285.8|20269.8|20285.4|20269.4|20285.9|20269.9|20285.3|20269.3|0
1729249650000|2024-10-18 11:07:30|20285.5|20269.5|20284.8|20268.8|20285.5|20269.5|20284.4|20268.4|0
1729249660000|2024-10-18 11:07:40|20285.1|20269.1|20285.4|20269.4|20285.4|20269.4|20284.8|20268.8|0
1729249670000|2024-10-18 11:07:50|20285|20269|20286.1|20270.1|20286.3|20270.3|20285|20269|0
1729249680000|2024-10-18 11:08:00|20285.9|20269.9|20284.8|20268.8|20286.1|20270.1|20284.8|20268.8|0
1729249690000|2024-10-18 11:08:10|20284.4|20268.4|20284.5|20268.5|20284.9|20268.9|20284.4|20268.4|0
1729249700000|2024-10-18 11:08:20|20283.8|20267.8|20284.4|20268.4|20285.4|20269.4|20283.8|20267.8|0
1729249710000|2024-10-18 11:08:30|20284.3|20268.3|20285.8|20269.8|20285.8|20269.8|20283.9|20267.9|0
1729249720000|2024-10-18 11:08:40|20285.6|20269.6|20284.9|20268.9|20285.6|20269.6|20284.9|20268.9|0
1729249730000|2024-10-18 11:08:50|20284.3|20268.3|20283.8|20267.8|20284.8|20268.8|20283.8|20267.8|0
1729249740000|2024-10-18 11:09:00|20283.5|20267.5|20283.9|20267.9|20284.8|20268.8|20283.5|20267.5|0
1729249750000|2024-10-18 11:09:10|20284.3|20268.3|20283.8|20267.8|20284.3|20268.3|20283.4|20267.4|0
1729249760000|2024-10-18 11:09:20|20283.6|20267.6|20283.6|20267.6|20285.3|20269.3|20283.6|20267.6|0
1729249770000|2024-10-18 11:09:30|20283.4|20267.4|20283.8|20267.8|20284.1|20268.1|20283.4|20267.4|0
1729249780000|2024-10-18 11:09:40|20283.9|20267.9|20284.6|20268.6|20284.8|20268.8|20283.9|20267.9|0
1729249790000|2024-10-18 11:09:50|20284.8|20268.8|20284.4|20268.4|20285|20269|20284.4|20268.4|0
1729249800000|2024-10-18 11:10:00|20284.5|20268.5|20284.6|20268.6|20284.6|20268.6|20283.6|20267.6|0
1729249810000|2024-10-18 11:10:10|20283.9|20267.9|20285.6|20269.6|20285.9|20269.9|20283.6|20267.6|0
1729249820000|2024-10-18 11:10:20|20285.5|20269.5|20286.9|20270.9|20287.3|20271.3|20285.5|20269.5|0
1729249830000|2024-10-18 11:10:30|20286.8|20270.8|20286.6|20270.6|20286.9|20270.9|20286.6|20270.6|0
1729249840000|2024-10-18 11:10:40|20286.9|20270.9|20287.9|20271.9|20288.1|20272.1|20286.9|20270.9|0
1729249850000|2024-10-18 11:10:50|20288.1|20272.1|20289.1|20273.1|20289.4|20273.4|20288.1|20272.1|0
1729249860000|2024-10-18 11:11:00|20288.9|20272.9|20288.4|20272.4|20289.4|20273.4|20288.4|20272.4|0
1729249870000|2024-10-18 11:11:10|20288.1|20272.1|20287.1|20271.1|20288.4|20272.4|20287.1|20271.1|0
1729249880000|2024-10-18 11:11:20|20287.4|20271.4|20287.8|20271.8|20288.4|20272.4|20287.4|20271.4|0
1729249890000|2024-10-18 11:11:30|20288.8|20272.8|20289.3|20273.3|20289.4|20273.4|20288.6|20272.6|0
1729249900000|2024-10-18 11:11:40|20289|20273|20289.9|20273.9|20289.9|20273.9|20288.6|20272.6|0
1729249910000|2024-10-18 11:11:50|20289.6|20273.6|20291.5|20275.5|20291.5|20275.5|20289.6|20273.6|0
1729249920000|2024-10-18 11:12:00|20291.1|20275.1|20290.4|20274.4|20291.8|20275.8|20290.1|20274.1|0
1729249930000|2024-10-18 11:12:10|20290.1|20274.1|20291.6|20275.6|20291.6|20275.6|20290.1|20274.1|0
1729249940000|2024-10-18 11:12:20|20291.8|20275.8|20293.3|20277.3|20293.3|20277.3|20291.5|20275.5|0
1729249950000|2024-10-18 11:12:30|20293.6|20277.6|20294.1|20278.1|20294.4|20278.4|20293.6|20277.6|0
1729249960000|2024-10-18 11:12:40|20294.3|20278.3|20295.5|20279.5|20295.5|20279.5|20294.1|20278.1|0
1729249970000|2024-10-18 11:12:50|20295|20279|20295.1|20279.1|20295.3|20279.3|20294.1|20278.1|0
1729249980000|2024-10-18 11:13:00|20295.5|20279.5|20294.3|20278.3|20295.5|20279.5|20294.3|20278.3|0
1729249990000|2024-10-18 11:13:10|20293.9|20277.9|20293.1|20277.1|20294.1|20278.1|20293.1|20277.1|0
1729250000000|2024-10-18 11:13:20|20293.4|20277.4|20294.1|20278.1|20294.9|20278.9|20293.4|20277.4|0
1729250010000|2024-10-18 11:13:30|20294.5|20278.5|20295.8|20279.8|20295.8|20279.8|20294.4|20278.4|0
1729250020000|2024-10-18 11:13:40|20295.6|20279.6|20296.4|20280.4|20296.5|20280.5|20295.5|20279.5|0
1729250030000|2024-10-18 11:13:50|20296.5|20280.5|20297.1|20281.1|20297.1|20281.1|20296.5|20280.5|0
1729250040000|2024-10-18 11:14:00|20297.5|20281.5|20298.3|20282.3|20298.3|20282.3|20295.9|20279.9|0
1729250050000|2024-10-18 11:14:10|20298.4|20282.4|20299.9|20283.9|20300|20284|20298.3|20282.3|0
1729250060000|2024-10-18 11:14:20|20300|20284|20299.8|20283.8|20300.3|20284.3|20299.1|20283.1|0
1729250070000|2024-10-18 11:14:30|20300|20284|20300.9|20284.9|20301.3|20285.3|20300|20284|0
1729250080000|2024-10-18 11:14:40|20301|20285|20301.6|20285.6|20301.6|20285.6|20300.9|20284.9|0
1729250090000|2024-10-18 11:14:50|20301.8|20285.8|20300.8|20284.8|20301.8|20285.8|20300.4|20284.4|0
1729250100000|2024-10-18 11:15:00|20300.6|20284.6|20303.1|20287.1|20303.4|20287.4|20300.6|20284.6|0
1729250110000|2024-10-18 11:15:10|20303.3|20287.3|20302|20286|20303.3|20287.3|20302|20286|0
1729250120000|2024-10-18 11:15:20|20302.5|20286.5|20302.5|20286.5|20302.6|20286.6|20302|20286|0
1729250130000|2024-10-18 11:15:30|20302.1|20286.1|20303.1|20287.1|20303.1|20287.1|20302|20286|0
1729250140000|2024-10-18 11:15:40|20302.9|20286.9|20302.9|20286.9|20302.9|20286.9|20302.1|20286.1|0
1729250150000|2024-10-18 11:15:50|20302.8|20286.8|20302.9|20286.9|20303.1|20287.1|20302.8|20286.8|0
1729250160000|2024-10-18 11:16:00|20302.8|20286.8|20301.9|20285.9|20303.8|20287.8|20301.9|20285.9|0
1729250170000|2024-10-18 11:16:10|20301.8|20285.8|20303.3|20287.3|20303.3|20287.3|20301.8|20285.8|0
1729250180000|2024-10-18 11:16:20|20303.4|20287.4|20304.6|20288.6|20304.6|20288.6|20303.1|20287.1|0
1729250190000|2024-10-18 11:16:30|20303.9|20287.9|20305.3|20289.3|20305.4|20289.4|20303.9|20287.9|0
1729250200000|2024-10-18 11:16:40|20305.4|20289.4|20304.9|20288.9|20305.4|20289.4|20304.9|20288.9|0
1729250210000|2024-10-18 11:16:50|20304.8|20288.8|20306|20290|20306|20290|20304.8|20288.8|0
1729250220000|2024-10-18 11:17:00|20307|20291|20305.9|20289.9|20307|20291|20305.9|20289.9|0
1729250230000|2024-10-18 11:17:10|20305.8|20289.8|20307|20291|20307|20291|20305.8|20289.8|0
1729250240000|2024-10-18 11:17:20|20307.1|20291.1|20307.4|20291.4|20307.4|20291.4|20307.1|20291.1|0
1729250250000|2024-10-18 11:17:30|20307.5|20291.5|20307.9|20291.9|20309.1|20293.1|20307.3|20291.3|0
1729250260000|2024-10-18 11:17:40|20308|20292|20307.6|20291.6|20308.3|20292.3|20307.6|20291.6|0
1729250270000|2024-10-18 11:17:50|20307.5|20291.5|20307.5|20291.5|20307.5|20291.5|20307.3|20291.3|0
1729250280000|2024-10-18 11:18:00|20307.6|20291.6|20307.5|20291.5|20308.1|20292.1|20306.9|20290.9|0
1729250290000|2024-10-18 11:18:10|20307.6|20291.6|20307.4|20291.4|20307.8|20291.8|20307.3|20291.3|0
1729250300000|2024-10-18 11:18:20|20307.3|20291.3|20306.8|20290.8|20307.4|20291.4|20306.8|20290.8|0
1729250310000|2024-10-18 11:18:30|20306.6|20290.6|20307.9|20291.9|20307.9|20291.9|20306.6|20290.6|0
1729250320000|2024-10-18 11:18:40|20308|20292|20307.5|20291.5|20308|20292|20306.8|20290.8|0
1729250330000|2024-10-18 11:18:50|20307.4|20291.4|20307.6|20291.6|20307.6|20291.6|20307.3|20291.3|0
1729250340000|2024-10-18 11:19:00|20307.8|20291.8|20307|20291|20307.8|20291.8|20306.5|20290.5|0
1729250350000|2024-10-18 11:19:10|20307.1|20291.1|20308.1|20292.1|20308.1|20292.1|20307.1|20291.1|0
1729250360000|2024-10-18 11:19:20|20308|20292|20309.6|20293.6|20309.6|20293.6|20308|20292|0
1729250370000|2024-10-18 11:19:30|20308.9|20292.9|20308.9|20292.9|20309.1|20293.1|20308.6|20292.6|0
1729250380000|2024-10-18 11:19:40|20308.6|20292.6|20309.1|20293.1|20309.1|20293.1|20308.3|20292.3|0
1729250390000|2024-10-18 11:19:50|20308.9|20292.9|20306.5|20290.5|20308.9|20292.9|20306.3|20290.3|0
1729250400000|2024-10-18 11:20:00|20306.3|20290.3|20308.1|20292.1|20308.4|20292.4|20306.3|20290.3|0
1729250410000|2024-10-18 11:20:10|20308|20292|20307.3|20291.3|20308|20292|20307.3|20291.3|0
1729250420000|2024-10-18 11:20:20|20307.5|20291.5|20306.6|20290.6|20307.6|20291.6|20306.5|20290.5|0
1729250430000|2024-10-18 11:20:30|20307.4|20291.4|20307.1|20291.1|20307.4|20291.4|20306.9|20290.9|0
1729250440000|2024-10-18 11:20:40|20307.3|20291.3|20306.4|20290.4|20307.4|20291.4|20306.4|20290.4|0
1729250450000|2024-10-18 11:20:50|20306.6|20290.6|20306.6|20290.6|20307.1|20291.1|20306.6|20290.6|0
1729250460000|2024-10-18 11:21:00|20307|20291|20307.3|20291.3|20307.4|20291.4|20306.8|20290.8|0
1729250470000|2024-10-18 11:21:10|20306.9|20290.9|20306.6|20290.6|20307.1|20291.1|20306.6|20290.6|0
1729250480000|2024-10-18 11:21:20|20307|20291|20306.8|20290.8|20307.1|20291.1|20306.5|20290.5|0
1729250490000|2024-10-18 11:21:30|20306.6|20290.6|20306.4|20290.4|20307|20291|20306.4|20290.4|0
1729250500000|2024-10-18 11:21:40|20306.5|20290.5|20306.4|20290.4|20306.6|20290.6|20306.4|20290.4|0
1729250510000|2024-10-18 11:21:50|20305.9|20289.9|20305.8|20289.8|20305.9|20289.9|20305.1|20289.1|0
1729250520000|2024-10-18 11:22:00|20305.9|20289.9|20304.9|20288.9|20307|20291|20304.9|20288.9|0
1729250530000|2024-10-18 11:22:10|20304.5|20288.5|20303.5|20287.5|20304.6|20288.6|20303.5|20287.5|0
1729250540000|2024-10-18 11:22:20|20303.4|20287.4|20303|20287|20303.5|20287.5|20302.8|20286.8|0
1729250550000|2024-10-18 11:22:30|20302.9|20286.9|20302|20286|20303.1|20287.1|20302|20286|0
1729250560000|2024-10-18 11:22:40|20301.8|20285.8|20303|20287|20303.9|20287.9|20301.8|20285.8|0
1729250570000|2024-10-18 11:22:50|20302.5|20286.5|20303|20287|20303.1|20287.1|20302.4|20286.4|0
1729250580000|2024-10-18 11:23:00|20303.1|20287.1|20302.9|20286.9|20303.4|20287.4|20302.8|20286.8|0
1729250590000|2024-10-18 11:23:10|20303|20287|20302.8|20286.8|20303|20287|20302.3|20286.3|0
1729250600000|2024-10-18 11:23:20|20302.3|20286.3|20303.9|20287.9|20303.9|20287.9|20301.8|20285.8|0
1729250610000|2024-10-18 11:23:30|20303.8|20287.8|20305.1|20289.1|20305.9|20289.9|20303.8|20287.8|0
1729250620000|2024-10-18 11:23:40|20305.3|20289.3|20305.6|20289.6|20305.6|20289.6|20305.1|20289.1|0
1729250630000|2024-10-18 11:23:50|20305.8|20289.8|20306|20290|20306.1|20290.1|20305.8|20289.8|0
1729250640000|2024-10-18 11:24:00|20306.4|20290.4|20307.4|20291.4|20307.5|20291.5|20306.4|20290.4|0
1729250650000|2024-10-18 11:24:10|20307.1|20291.1|20306.6|20290.6|20307.3|20291.3|20306.6|20290.6|0
1729250660000|2024-10-18 11:24:20|20306.3|20290.3|20307|20291|20307.1|20291.1|20306.3|20290.3|0
1729250670000|2024-10-18 11:24:30|20307.1|20291.1|20307.5|20291.5|20307.5|20291.5|20307.1|20291.1|0
1729250680000|2024-10-18 11:24:40|20307.6|20291.6|20309.4|20293.4|20309.4|20293.4|20307.1|20291.1|0
1729250690000|2024-10-18 11:24:50|20309.1|20293.1|20310.1|20294.1|20310.3|20294.3|20309|20293|0
1729250700000|2024-10-18 11:25:00|20310.6|20294.6|20315.4|20299.4|20316.1|20300.1|20310.6|20294.6|0
1729250710000|2024-10-18 11:25:10|20315|20299|20316.3|20300.3|20316.3|20300.3|20315|20299|0
1729250720000|2024-10-18 11:25:20|20316.4|20300.4|20316.6|20300.6|20316.6|20300.6|20316.3|20300.3|0
1729250730000|2024-10-18 11:25:30|20316.8|20300.8|20317.4|20301.4|20317.4|20301.4|20316.8|20300.8|0
1729250740000|2024-10-18 11:25:40|20317.1|20301.1|20315.6|20299.6|20318|20302|20315.6|20299.6|0
1729250750000|2024-10-18 11:25:50|20315.8|20299.8|20315.4|20299.4|20315.9|20299.9|20315|20299|0
1729250760000|2024-10-18 11:26:00|20315.1|20299.1|20316.8|20300.8|20318.6|20302.6|20315|20299|0
1729250770000|2024-10-18 11:26:10|20316.6|20300.6|20316.9|20300.9|20317.3|20301.3|20316.6|20300.6|0
1729250780000|2024-10-18 11:26:20|20317.1|20301.1|20316.9|20300.9|20317.1|20301.1|20316.9|20300.9|0
1729250790000|2024-10-18 11:26:30|20317.1|20301.1|20316.6|20300.6|20317.1|20301.1|20316.4|20300.4|0
1729250800000|2024-10-18 11:26:40|20316.4|20300.4|20316.5|20300.5|20316.8|20300.8|20316.4|20300.4|0
1729250810000|2024-10-18 11:26:50|20316.3|20300.3|20314.6|20298.6|20316.3|20300.3|20314.1|20298.1|0
1729250820000|2024-10-18 11:27:00|20314.9|20298.9|20314.4|20298.4|20315|20299|20313.9|20297.9|0
1729250830000|2024-10-18 11:27:10|20314.5|20298.5|20315.3|20299.3|20315.3|20299.3|20313.6|20297.6|0
1729250840000|2024-10-18 11:27:20|20316.3|20300.3|20315.4|20299.4|20316.8|20300.8|20315.4|20299.4|0
1729250850000|2024-10-18 11:27:30|20315.5|20299.5|20315.9|20299.9|20315.9|20299.9|20314.9|20298.9|0
1729250860000|2024-10-18 11:27:40|20315.6|20299.6|20316.3|20300.3|20316.3|20300.3|20315.5|20299.5|0
1729250870000|2024-10-18 11:27:50|20316.1|20300.1|20316.5|20300.5|20316.8|20300.8|20316.1|20300.1|0
1729250880000|2024-10-18 11:28:00|20316.6|20300.6|20317.4|20301.4|20317.5|20301.5|20316.3|20300.3|0
1729250890000|2024-10-18 11:28:10|20317.3|20301.3|20317|20301|20317.4|20301.4|20316.9|20300.9|0
1729250900000|2024-10-18 11:28:20|20316.8|20300.8|20318.5|20302.5|20318.5|20302.5|20316.8|20300.8|0
1729250910000|2024-10-18 11:28:30|20318.9|20302.9|20316.9|20300.9|20319|20303|20316.9|20300.9|0
1729250920000|2024-10-18 11:28:40|20316.4|20300.4|20316.9|20300.9|20316.9|20300.9|20316.4|20300.4|0
1729250930000|2024-10-18 11:28:50|20317|20301|20317.8|20301.8|20317.8|20301.8|20317|20301|0
1729250940000|2024-10-18 11:29:00|20318.5|20302.5|20316.5|20300.5|20318.9|20302.9|20316.5|20300.5|0
1729250950000|2024-10-18 11:29:10|20316.1|20300.1|20315.5|20299.5|20316.3|20300.3|20315.5|20299.5|0
1729250960000|2024-10-18 11:29:20|20315.9|20299.9|20315.9|20299.9|20315.9|20299.9|20315.4|20299.4|0
1729250970000|2024-10-18 11:29:30|20316|20300|20315.4|20299.4|20316|20300|20315.4|20299.4|0
1729250980000|2024-10-18 11:29:40|20313.9|20297.9|20313.5|20297.5|20314.1|20298.1|20313.5|20297.5|0
1729250990000|2024-10-18 11:29:50|20312.8|20296.8|20310.8|20294.8|20312.8|20296.8|20310.8|20294.8|0
1729251000000|2024-10-18 11:30:00|20310.9|20294.9|20312.4|20296.4|20312.4|20296.4|20310.9|20294.9|0
1729251010000|2024-10-18 11:30:10|20312.6|20296.6|20312.6|20296.6|20312.6|20296.6|20311.5|20295.5|0
1729251020000|2024-10-18 11:30:20|20313.1|20297.1|20312.1|20296.1|20313.1|20297.1|20311.9|20295.9|0
1729251030000|2024-10-18 11:30:30|20312.5|20296.5|20312.9|20296.9|20312.9|20296.9|20311.9|20295.9|0
1729251040000|2024-10-18 11:30:40|20313|20297|20314.9|20298.9|20314.9|20298.9|20313|20297|0
1729251050000|2024-10-18 11:30:50|20315|20299|20314.8|20298.8|20315.1|20299.1|20314.4|20298.4|0
1729251060000|2024-10-18 11:31:00|20314.9|20298.9|20316.3|20300.3|20316.3|20300.3|20314.9|20298.9|0
1729251070000|2024-10-18 11:31:10|20315.9|20299.9|20317|20301|20317.5|20301.5|20315.9|20299.9|0
1729251080000|2024-10-18 11:31:20|20317.3|20301.3|20316.5|20300.5|20317.3|20301.3|20316.1|20300.1|0
1729251090000|2024-10-18 11:31:30|20316.8|20300.8|20317.8|20301.8|20318.4|20302.4|20316.8|20300.8|0
1729251100000|2024-10-18 11:31:40|20317.9|20301.9|20318.8|20302.8|20319.1|20303.1|20317.8|20301.8|0
1729251110000|2024-10-18 11:31:50|20318|20302|20319.1|20303.1|20319.1|20303.1|20318|20302|0
1729251120000|2024-10-18 11:32:00|20318.9|20302.9|20318.8|20302.8|20319.1|20303.1|20318.8|20302.8|0
1729251130000|2024-10-18 11:32:10|20318.3|20302.3|20317.1|20301.1|20318.5|20302.5|20317.1|20301.1|0
1729251140000|2024-10-18 11:32:20|20316.4|20300.4|20315.4|20299.4|20316.4|20300.4|20315.1|20299.1|0
1729251150000|2024-10-18 11:32:30|20315.9|20299.9|20315.9|20299.9|20316.1|20300.1|20315.8|20299.8|0
1729251160000|2024-10-18 11:32:40|20315.8|20299.8|20316.4|20300.4|20316.4|20300.4|20315.8|20299.8|0
1729251170000|2024-10-18 11:32:50|20316.3|20300.3|20316.1|20300.1|20316.6|20300.6|20316.1|20300.1|0
1729251180000|2024-10-18 11:33:00|20316.3|20300.3|20317.1|20301.1|20317.1|20301.1|20316.3|20300.3|0
1729251190000|2024-10-18 11:33:10|20317.4|20301.4|20315.5|20299.5|20317.4|20301.4|20315.5|20299.5|0
1729251200000|2024-10-18 11:33:20|20315.4|20299.4|20317.5|20301.5|20317.5|20301.5|20315.4|20299.4|0
1729251210000|2024-10-18 11:33:30|20317.1|20301.1|20318.3|20302.3|20318.3|20302.3|20316.9|20300.9|0
1729251220000|2024-10-18 11:33:40|20318.5|20302.5|20318.5|20302.5|20318.6|20302.6|20317.4|20301.4|0
1729251230000|2024-10-18 11:33:50|20318.6|20302.6|20318.9|20302.9|20318.9|20302.9|20318.4|20302.4|0
1729251240000|2024-10-18 11:34:00|20318.4|20302.4|20316.5|20300.5|20318.9|20302.9|20316.5|20300.5|0
1729251250000|2024-10-18 11:34:10|20317|20301|20316.9|20300.9|20317|20301|20316.4|20300.4|0
1729251260000|2024-10-18 11:34:20|20316.8|20300.8|20316.9|20300.9|20317.6|20301.6|20316.8|20300.8|0
1729251270000|2024-10-18 11:34:30|20316.6|20300.6|20317.9|20301.9|20317.9|20301.9|20316.6|20300.6|0
1729251280000|2024-10-18 11:34:40|20317.8|20301.8|20318.1|20302.1|20318.1|20302.1|20317.6|20301.6|0
1729251290000|2024-10-18 11:34:50|20318|20302|20317.1|20301.1|20318|20302|20317.1|20301.1|0
1729251300000|2024-10-18 11:35:00|20316.9|20300.9|20318.1|20302.1|20318.1|20302.1|20316.9|20300.9|0
1729251310000|2024-10-18 11:35:10|20317.9|20301.9|20319.3|20303.3|20319.3|20303.3|20317.9|20301.9|0
1729251320000|2024-10-18 11:35:20|20319.4|20303.4|20317.9|20301.9|20319.4|20303.4|20317.8|20301.8|0
1729251330000|2024-10-18 11:35:30|20318|20302|20318.3|20302.3|20318.4|20302.4|20317.9|20301.9|0
1729251340000|2024-10-18 11:35:40|20318.1|20302.1|20317.4|20301.4|20318.4|20302.4|20317.3|20301.3|0
1729251350000|2024-10-18 11:35:50|20317.8|20301.8|20318.3|20302.3|20318.5|20302.5|20317.8|20301.8|0
1729251360000|2024-10-18 11:36:00|20318.4|20302.4|20319.4|20303.4|20319.4|20303.4|20318|20302|0
1729251370000|2024-10-18 11:36:10|20319.1|20303.1|20318.8|20302.8|20319.3|20303.3|20318.5|20302.5|0
1729251380000|2024-10-18 11:36:20|20319.1|20303.1|20318.9|20302.9|20319.4|20303.4|20318.9|20302.9|0
1729251390000|2024-10-18 11:36:30|20319|20303|20318.9|20302.9|20319.1|20303.1|20318.8|20302.8|0
1729251400000|2024-10-18 11:36:40|20318.8|20302.8|20319.8|20303.8|20319.9|20303.9|20318.8|20302.8|0
1729251410000|2024-10-18 11:36:50|20319.9|20303.9|20320.4|20304.4|20320.4|20304.4|20318.8|20302.8|0
1729251420000|2024-10-18 11:37:00|20320.5|20304.5|20321.3|20305.3|20321.5|20305.5|20320|20304|0
1729251430000|2024-10-18 11:37:10|20321.4|20305.4|20320.9|20304.9|20321.4|20305.4|20320.9|20304.9|0
1729251440000|2024-10-18 11:37:20|20320.4|20304.4|20320.8|20304.8|20320.8|20304.8|20318.9|20302.9|0
1729251450000|2024-10-18 11:37:30|20320.4|20304.4|20319|20303|20321|20305|20318.9|20302.9|0
1729251460000|2024-10-18 11:37:40|20319.5|20303.5|20318.9|20302.9|20319.8|20303.8|20318.4|20302.4|0
1729251470000|2024-10-18 11:37:50|20318.6|20302.6|20317.1|20301.1|20318.9|20302.9|20316.9|20300.9|0
1729251480000|2024-10-18 11:38:00|20317.4|20301.4|20318.8|20302.8|20318.8|20302.8|20316.9|20300.9|0
1729251490000|2024-10-18 11:38:10|20318.6|20302.6|20318.8|20302.8|20318.8|20302.8|20317.6|20301.6|0
1729251500000|2024-10-18 11:38:20|20318.5|20302.5|20316.9|20300.9|20318.6|20302.6|20316.9|20300.9|0
1729251510000|2024-10-18 11:38:30|20317.4|20301.4|20318.1|20302.1|20318.1|20302.1|20317.1|20301.1|0
1729251520000|2024-10-18 11:38:40|20318.3|20302.3|20317.6|20301.6|20318.3|20302.3|20317.5|20301.5|0
1729251530000|2024-10-18 11:38:50|20317.5|20301.5|20318.3|20302.3|20318.4|20302.4|20317|20301|0
1729251540000|2024-10-18 11:39:00|20318.4|20302.4|20318.4|20302.4|20318.4|20302.4|20318.1|20302.1|0
1729251550000|2024-10-18 11:39:10|20318.1|20302.1|20320|20304|20320.3|20304.3|20318.1|20302.1|0
1729251560000|2024-10-18 11:39:20|20319.9|20303.9|20320.1|20304.1|20320.5|20304.5|20319.9|20303.9|0
1729251570000|2024-10-18 11:39:30|20320|20304|20320.3|20304.3|20320.9|20304.9|20320|20304|0
1729251580000|2024-10-18 11:39:40|20320|20304|20319.5|20303.5|20320.6|20304.6|20319.5|20303.5|0
1729251590000|2024-10-18 11:39:50|20319.6|20303.6|20319.1|20303.1|20319.9|20303.9|20318.9|20302.9|0
1729251600000|2024-10-18 11:40:00|20319.5|20303.5|20321.5|20305.5|20321.6|20305.6|20319.5|20303.5|0
1729251610000|2024-10-18 11:40:10|20320.4|20304.4|20318.9|20302.9|20320.6|20304.6|20318.9|20302.9|0
1729251620000|2024-10-18 11:40:20|20318.6|20302.6|20319|20303|20319.3|20303.3|20318.6|20302.6|0
1729251630000|2024-10-18 11:40:30|20318.8|20302.8|20317|20301|20319|20303|20316.9|20300.9|0
1729251640000|2024-10-18 11:40:40|20316.8|20300.8|20316.3|20300.3|20316.8|20300.8|20316.3|20300.3|0
1729251650000|2024-10-18 11:40:50|20316.1|20300.1|20316.4|20300.4|20316.8|20300.8|20316|20300|0
1729251660000|2024-10-18 11:41:00|20316.5|20300.5|20315.6|20299.6|20316.5|20300.5|20315|20299|0
1729251670000|2024-10-18 11:41:10|20315.8|20299.8|20316.5|20300.5|20316.5|20300.5|20315.5|20299.5|0
1729251680000|2024-10-18 11:41:20|20316.1|20300.1|20317.3|20301.3|20317.3|20301.3|20316.1|20300.1|0
1729251690000|2024-10-18 11:41:30|20317.6|20301.6|20318.1|20302.1|20318.4|20302.4|20317.1|20301.1|0
1729251700000|2024-10-18 11:41:40|20317.6|20301.6|20318|20302|20318|20302|20317.1|20301.1|0
1729251710000|2024-10-18 11:41:50|20318.4|20302.4|20316.6|20300.6|20318.4|20302.4|20316.6|20300.6|0
1729251720000|2024-10-18 11:42:00|20316.3|20300.3|20317.6|20301.6|20317.9|20301.9|20316.3|20300.3|0
1729251730000|2024-10-18 11:42:10|20317.8|20301.8|20317|20301|20317.8|20301.8|20316.9|20300.9|0
1729251740000|2024-10-18 11:42:20|20317.1|20301.1|20317.8|20301.8|20317.8|20301.8|20316.6|20300.6|0
1729251750000|2024-10-18 11:42:30|20317.9|20301.9|20318|20302|20318.4|20302.4|20317.9|20301.9|0
1729251760000|2024-10-18 11:42:40|20317.6|20301.6|20318.3|20302.3|20318.3|20302.3|20317.4|20301.4|0
1729251770000|2024-10-18 11:42:50|20318.1|20302.1|20317.9|20301.9|20318.4|20302.4|20317.8|20301.8|0
1729251780000|2024-10-18 11:43:00|20318.4|20302.4|20317.9|20301.9|20320|20304|20317.9|20301.9|0
1729251790000|2024-10-18 11:43:10|20317.8|20301.8|20317.8|20301.8|20318.3|20302.3|20317.8|20301.8|0
1729251800000|2024-10-18 11:43:20|20318.3|20302.3|20318.9|20302.9|20318.9|20302.9|20318.3|20302.3|0
1729251810000|2024-10-18 11:43:30|20318.8|20302.8|20317.8|20301.8|20318.8|20302.8|20317.8|20301.8|0
1729251820000|2024-10-18 11:43:40|20317.4|20301.4|20318.4|20302.4|20318.4|20302.4|20317.3|20301.3|0
1729251830000|2024-10-18 11:43:50|20318.5|20302.5|20318.6|20302.6|20318.6|20302.6|20318.1|20302.1|0
1729251840000|2024-10-18 11:44:00|20318.8|20302.8|20317.6|20301.6|20318.8|20302.8|20317.6|20301.6|0
1729251850000|2024-10-18 11:44:10|20317.4|20301.4|20316.3|20300.3|20317.4|20301.4|20315.9|20299.9|0
1729251860000|2024-10-18 11:44:20|20316.1|20300.1|20317|20301|20317.9|20301.9|20316.1|20300.1|0
1729251870000|2024-10-18 11:44:30|20316.4|20300.4|20316.1|20300.1|20316.4|20300.4|20315.3|20299.3|0
1729251880000|2024-10-18 11:44:40|20316.3|20300.3|20317.6|20301.6|20317.6|20301.6|20316.3|20300.3|0
1729251890000|2024-10-18 11:44:50|20318|20302|20317|20301|20318|20302|20317|20301|0
1729251900000|2024-10-18 11:45:00|20316.6|20300.6|20314.1|20298.1|20316.6|20300.6|20314.1|20298.1|0
1729251910000|2024-10-18 11:45:10|20314.3|20298.3|20313.6|20297.6|20314.9|20298.9|20313.6|20297.6|0
1729251920000|2024-10-18 11:45:20|20312.3|20296.3|20313.5|20297.5|20314.8|20298.8|20312.3|20296.3|0
1729251930000|2024-10-18 11:45:30|20313.8|20297.8|20313.5|20297.5|20313.8|20297.8|20313.1|20297.1|0
1729251940000|2024-10-18 11:45:40|20313.8|20297.8|20313.5|20297.5|20313.8|20297.8|20312.6|20296.6|0
1729251950000|2024-10-18 11:45:50|20313.4|20297.4|20313.8|20297.8|20314.1|20298.1|20313.4|20297.4|0
1729251960000|2024-10-18 11:46:00|20313.1|20297.1|20313.3|20297.3|20313.4|20297.4|20313|20297|0
1729251970000|2024-10-18 11:46:10|20313.4|20297.4|20313|20297|20313.4|20297.4|20313|20297|0
1729251980000|2024-10-18 11:46:20|20313.1|20297.1|20312.3|20296.3|20313.1|20297.1|20312.1|20296.1|0
1729251990000|2024-10-18 11:46:30|20311.9|20295.9|20311.4|20295.4|20311.9|20295.9|20311.4|20295.4|0
1729252000000|2024-10-18 11:46:40|20311.5|20295.5|20312.6|20296.6|20312.6|20296.6|20311.5|20295.5|0
1729252010000|2024-10-18 11:46:50|20312.9|20296.9|20312.4|20296.4|20312.9|20296.9|20312.1|20296.1|0
1729252020000|2024-10-18 11:47:00|20312.3|20296.3|20312.5|20296.5|20312.5|20296.5|20311.5|20295.5|0
1729252030000|2024-10-18 11:47:10|20312.6|20296.6|20312.6|20296.6|20312.8|20296.8|20312.4|20296.4|0
1729252040000|2024-10-18 11:47:20|20312.5|20296.5|20312.9|20296.9|20313.8|20297.8|20312.5|20296.5|0
1729252050000|2024-10-18 11:47:30|20313.3|20297.3|20313.9|20297.9|20314.4|20298.4|20313.3|20297.3|0
1729252060000|2024-10-18 11:47:40|20314|20298|20313.4|20297.4|20314|20298|20313.4|20297.4|0
1729252070000|2024-10-18 11:47:50|20314.1|20298.1|20315.6|20299.6|20315.8|20299.8|20314.1|20298.1|0
1729252080000|2024-10-18 11:48:00|20317.3|20301.3|20319.5|20303.5|20319.6|20303.6|20317.3|20301.3|0
1729252090000|2024-10-18 11:48:10|20319.8|20303.8|20320.1|20304.1|20320.1|20304.1|20319.1|20303.1|0
1729252100000|2024-10-18 11:48:20|20320.3|20304.3|20320.5|20304.5|20321|20305|20320.1|20304.1|0
1729252110000|2024-10-18 11:48:30|20320.4|20304.4|20320.3|20304.3|20320.6|20304.6|20320.1|20304.1|0
1729252120000|2024-10-18 11:48:40|20320.1|20304.1|20319.8|20303.8|20320.1|20304.1|20319.1|20303.1|0
1729252130000|2024-10-18 11:48:50|20319.6|20303.6|20320.4|20304.4|20320.4|20304.4|20319.4|20303.4|0
1729252140000|2024-10-18 11:49:00|20320.1|20304.1|20318.9|20302.9|20320.3|20304.3|20317.8|20301.8|0
1729252150000|2024-10-18 11:49:10|20319.4|20303.4|20319.9|20303.9|20319.9|20303.9|20319.1|20303.1|0
1729252160000|2024-10-18 11:49:20|20320|20304|20319.6|20303.6|20320|20304|20319.6|20303.6|0
1729252170000|2024-10-18 11:49:30|20319.8|20303.8|20320|20304|20320.3|20304.3|20319.6|20303.6|0
1729252180000|2024-10-18 11:49:40|20320.1|20304.1|20320.1|20304.1|20320.3|20304.3|20319.9|20303.9|0
1729252190000|2024-10-18 11:49:50|20320.3|20304.3|20320.3|20304.3|20320.3|20304.3|20320|20304|0
1729252200000|2024-10-18 11:50:00|20320.1|20304.1|20320.5|20304.5|20320.8|20304.8|20320.1|20304.1|0
1729252210000|2024-10-18 11:50:10|20320.1|20304.1|20319.9|20303.9|20320.1|20304.1|20319.5|20303.5|0
1729252220000|2024-10-18 11:50:20|20319.8|20303.8|20320|20304|20320.1|20304.1|20319.8|20303.8|0
1729252230000|2024-10-18 11:50:30|20320.1|20304.1|20320.9|20304.9|20321.9|20305.9|20320.1|20304.1|0
1729252240000|2024-10-18 11:50:40|20321|20305|20322.4|20306.4|20322.6|20306.6|20321|20305|0
1729252250000|2024-10-18 11:50:50|20322.5|20306.5|20322.8|20306.8|20322.8|20306.8|20322.1|20306.1|0
1729252260000|2024-10-18 11:51:00|20323.1|20307.1|20323.8|20307.8|20323.8|20307.8|20322.8|20306.8|0
1729252270000|2024-10-18 11:51:10|20323.5|20307.5|20321.6|20305.6|20324|20308|20320.8|20304.8|0
1729252280000|2024-10-18 11:51:20|20321.5|20305.5|20321.3|20305.3|20321.5|20305.5|20320.8|20304.8|0
1729252290000|2024-10-18 11:51:30|20321.4|20305.4|20320.8|20304.8|20321.4|20305.4|20320.6|20304.6|0
1729252300000|2024-10-18 11:51:40|20320.9|20304.9|20321.4|20305.4|20321.6|20305.6|20320.9|20304.9|0
1729252310000|2024-10-18 11:51:50|20321.6|20305.6|20321.9|20305.9|20322.1|20306.1|20321.4|20305.4|0
1729252320000|2024-10-18 11:52:00|20321.8|20305.8|20322.6|20306.6|20322.9|20306.9|20321.8|20305.8|0
1729252330000|2024-10-18 11:52:10|20323.3|20307.3|20323|20307|20323.3|20307.3|20322.6|20306.6|0
1729252340000|2024-10-18 11:52:20|20322.9|20306.9|20322.8|20306.8|20323.3|20307.3|20322.8|20306.8|0
1729252350000|2024-10-18 11:52:30|20322.6|20306.6|20321.9|20305.9|20322.8|20306.8|20321.9|20305.9|0
1729252360000|2024-10-18 11:52:40|20321.5|20305.5|20319.8|20303.8|20321.5|20305.5|20319.8|20303.8|0
1729252370000|2024-10-18 11:52:50|20319.5|20303.5|20318.3|20302.3|20319.6|20303.6|20318.3|20302.3|0
1729252380000|2024-10-18 11:53:00|20318.1|20302.1|20317.9|20301.9|20318.5|20302.5|20317.9|20301.9|0
1729252390000|2024-10-18 11:53:10|20317.8|20301.8|20316.9|20300.9|20317.8|20301.8|20316.3|20300.3|0
1729252400000|2024-10-18 11:53:20|20317|20301|20316.6|20300.6|20317|20301|20316.6|20300.6|0
1729252410000|2024-10-18 11:53:30|20316.4|20300.4|20316.9|20300.9|20317.1|20301.1|20316.4|20300.4|0
1729252420000|2024-10-18 11:53:40|20316.8|20300.8|20316.6|20300.6|20317|20301|20316.6|20300.6|0
1729252430000|2024-10-18 11:53:50|20316.8|20300.8|20314.6|20298.6|20316.8|20300.8|20314.6|20298.6|0
1729252440000|2024-10-18 11:54:00|20314.8|20298.8|20313.5|20297.5|20314.8|20298.8|20313|20297|0
1729252450000|2024-10-18 11:54:10|20313.9|20297.9|20315.1|20299.1|20315.1|20299.1|20313.9|20297.9|0
1729252460000|2024-10-18 11:54:20|20315|20299|20316|20300|20316.3|20300.3|20315|20299|0
1729252470000|2024-10-18 11:54:30|20315.9|20299.9|20316.4|20300.4|20316.4|20300.4|20315.9|20299.9|0
1729252480000|2024-10-18 11:54:40|20316.6|20300.6|20317|20301|20317|20301|20316.6|20300.6|0
1729252490000|2024-10-18 11:54:50|20316.9|20300.9|20317.5|20301.5|20317.6|20301.6|20316.9|20300.9|0
1729252500000|2024-10-18 11:55:00|20318.6|20302.6|20317.3|20301.3|20318.6|20302.6|20317.3|20301.3|0
1729252510000|2024-10-18 11:55:10|20317.1|20301.1|20317.1|20301.1|20317.1|20301.1|20316.1|20300.1|0
1729252520000|2024-10-18 11:55:20|20317.3|20301.3|20317.9|20301.9|20318|20302|20316.6|20300.6|0
1729252530000|2024-10-18 11:55:30|20318.1|20302.1|20319.3|20303.3|20319.3|20303.3|20318|20302|0
1729252540000|2024-10-18 11:55:40|20319.5|20303.5|20318.4|20302.4|20319.5|20303.5|20318.4|20302.4|0
1729252550000|2024-10-18 11:55:50|20318.6|20302.6|20317.9|20301.9|20319.1|20303.1|20317.9|20301.9|0
1729252560000|2024-10-18 11:56:00|20317.3|20301.3|20318.3|20302.3|20318.3|20302.3|20317.3|20301.3|0
1729252570000|2024-10-18 11:56:10|20318.5|20302.5|20317.8|20301.8|20318.8|20302.8|20317.8|20301.8|0
1729252580000|2024-10-18 11:56:20|20317.9|20301.9|20317.6|20301.6|20318.3|20302.3|20317.4|20301.4|0
1729252590000|2024-10-18 11:56:30|20317.4|20301.4|20317.6|20301.6|20317.9|20301.9|20316.6|20300.6|0
1729252600000|2024-10-18 11:56:40|20317.5|20301.5|20316.6|20300.6|20317.9|20301.9|20316.6|20300.6|0
1729252610000|2024-10-18 11:56:50|20316.4|20300.4|20316.1|20300.1|20316.4|20300.4|20315.8|20299.8|0
1729252620000|2024-10-18 11:57:00|20316|20300|20314.6|20298.6|20316|20300|20313.8|20297.8|0
1729252630000|2024-10-18 11:57:10|20315.4|20299.4|20315.4|20299.4|20315.8|20299.8|20315.4|20299.4|0
1729252640000|2024-10-18 11:57:20|20315.1|20299.1|20314.5|20298.5|20315.4|20299.4|20314.5|20298.5|0
1729252650000|2024-10-18 11:57:30|20314.4|20298.4|20313.6|20297.6|20314.4|20298.4|20313.3|20297.3|0
1729252660000|2024-10-18 11:57:40|20313.4|20297.4|20313.4|20297.4|20314.1|20298.1|20313.1|20297.1|0
1729252670000|2024-10-18 11:57:50|20312.9|20296.9|20313.4|20297.4|20313.5|20297.5|20312.9|20296.9|0
1729252680000|2024-10-18 11:58:00|20313.1|20297.1|20313.9|20297.9|20313.9|20297.9|20313|20297|0
1729252690000|2024-10-18 11:58:10|20314|20298|20315|20299|20315.4|20299.4|20314|20298|0
1729252700000|2024-10-18 11:58:20|20315.1|20299.1|20315.1|20299.1|20315.3|20299.3|20315|20299|0
1729252710000|2024-10-18 11:58:30|20315.3|20299.3|20314.6|20298.6|20316.1|20300.1|20314.6|20298.6|0
1729252720000|2024-10-18 11:58:40|20314.5|20298.5|20315.1|20299.1|20315.1|20299.1|20314.3|20298.3|0
1729252730000|2024-10-18 11:58:50|20315|20299|20313.4|20297.4|20315.5|20299.5|20313.4|20297.4|0
1729252740000|2024-10-18 11:59:00|20313.5|20297.5|20314.1|20298.1|20314.4|20298.4|20313.4|20297.4|0
1729252750000|2024-10-18 11:59:10|20314.3|20298.3|20312.8|20296.8|20314.3|20298.3|20312.8|20296.8|0
1729252760000|2024-10-18 11:59:20|20313|20297|20313.6|20297.6|20313.6|20297.6|20313|20297|0
1729252770000|2024-10-18 11:59:30|20313.1|20297.1|20312.6|20296.6|20313.1|20297.1|20312.6|20296.6|0
1729252780000|2024-10-18 11:59:40|20312.8|20296.8|20312.3|20296.3|20312.8|20296.8|20311.9|20295.9|0
1729252790000|2024-10-18 11:59:50|20312.4|20296.4|20312.8|20296.8|20313|20297|20312.3|20296.3|0
1729252800000|2024-10-18 12:00:00|20315.4|20299.4|20315.9|20299.9|20315.9|20299.9|20314.4|20298.4|0
1729252810000|2024-10-18 12:00:10|20315.3|20299.3|20316.4|20300.4|20317.1|20301.1|20315.3|20299.3|0
1729252820000|2024-10-18 12:00:20|20316.6|20300.6|20315.9|20299.9|20317|20301|20315.8|20299.8|0
1729252830000|2024-10-18 12:00:30|20316|20300|20316|20300|20316|20300|20315.3|20299.3|0
1729252840000|2024-10-18 12:00:40|20316.1|20300.1|20316|20300|20316.4|20300.4|20316|20300|0
1729252850000|2024-10-18 12:00:50|20316.3|20300.3|20316.9|20300.9|20316.9|20300.9|20316.3|20300.3|0
1729252860000|2024-10-18 12:01:00|20316.3|20300.3|20316.1|20300.1|20316.6|20300.6|20315.6|20299.6|0
1729252870000|2024-10-18 12:01:10|20314.5|20298.5|20314.8|20298.8|20315.6|20299.6|20314.5|20298.5|0
1729252880000|2024-10-18 12:01:20|20314.6|20298.6|20315.8|20299.8|20316.5|20300.5|20314.6|20298.6|0
1729252890000|2024-10-18 12:01:30|20315.1|20299.1|20315|20299|20315.4|20299.4|20314.9|20298.9|0
1729252900000|2024-10-18 12:01:40|20314.3|20298.3|20313.3|20297.3|20314.5|20298.5|20313.3|20297.3|0
1729252910000|2024-10-18 12:01:50|20313.5|20297.5|20313.6|20297.6|20313.6|20297.6|20313.3|20297.3|0
1729252920000|2024-10-18 12:02:00|20313.5|20297.5|20314.9|20298.9|20314.9|20298.9|20313.5|20297.5|0
1729252930000|2024-10-18 12:02:10|20314.3|20298.3|20314.1|20298.1|20314.3|20298.3|20314|20298|0
1729252940000|2024-10-18 12:02:20|20314|20298|20313.9|20297.9|20314.3|20298.3|20313.9|20297.9|0
1729252950000|2024-10-18 12:02:30|20314|20298|20314.1|20298.1|20314.1|20298.1|20313.3|20297.3|0
1729252960000|2024-10-18 12:02:40|20314.3|20298.3|20314.3|20298.3|20314.3|20298.3|20314|20298|0
1729252970000|2024-10-18 12:02:50|20314.4|20298.4|20314.3|20298.3|20314.4|20298.4|20314.3|20298.3|0
1729252980000|2024-10-18 12:03:00|20314.4|20298.4|20313.5|20297.5|20314.4|20298.4|20313.5|20297.5|0
1729252990000|2024-10-18 12:03:10|20313.3|20297.3|20314|20298|20314.1|20298.1|20313.3|20297.3|0
1729253000000|2024-10-18 12:03:20|20314.4|20298.4|20314.1|20298.1|20314.4|20298.4|20313.6|20297.6|0
1729253010000|2024-10-18 12:03:30|20314.4|20298.4|20313.4|20297.4|20314.4|20298.4|20313.4|20297.4|0
1729253020000|2024-10-18 12:03:40|20313.1|20297.1|20313.6|20297.6|20313.9|20297.9|20313.1|20297.1|0
1729253030000|2024-10-18 12:03:50|20313.8|20297.8|20314.6|20298.6|20314.6|20298.6|20313.8|20297.8|0
1729253040000|2024-10-18 12:04:00|20314.5|20298.5|20315|20299|20315.5|20299.5|20314.5|20298.5|0
1729253050000|2024-10-18 12:04:10|20314.9|20298.9|20314.3|20298.3|20314.9|20298.9|20314.1|20298.1|0
1729253060000|2024-10-18 12:04:20|20314.1|20298.1|20313.4|20297.4|20314.1|20298.1|20313.4|20297.4|0
1729253070000|2024-10-18 12:04:30|20313.1|20297.1|20313.3|20297.3|20313.5|20297.5|20313|20297|0
1729253080000|2024-10-18 12:04:40|20313.1|20297.1|20312.1|20296.1|20313.3|20297.3|20312.1|20296.1|0
1729253090000|2024-10-18 12:04:50|20311.4|20295.4|20310.3|20294.3|20311.9|20295.9|20310.3|20294.3|0
1729253100000|2024-10-18 12:05:00|20309.9|20293.9|20308.8|20292.8|20310.3|20294.3|20308.6|20292.6|0
1729253110000|2024-10-18 12:05:10|20308.5|20292.5|20307.1|20291.1|20308.5|20292.5|20306.6|20290.6|0
1729253120000|2024-10-18 12:05:20|20305.8|20289.8|20305.3|20289.3|20305.8|20289.8|20304.9|20288.9|0
1729253130000|2024-10-18 12:05:30|20305.5|20289.5|20304.5|20288.5|20305.5|20289.5|20304.5|20288.5|0
1729253140000|2024-10-18 12:05:40|20304.6|20288.6|20306|20290|20306.9|20290.9|20304.6|20288.6|0
1729253150000|2024-10-18 12:05:50|20306.1|20290.1|20304.3|20288.3|20306.1|20290.1|20304.3|20288.3|0
1729253160000|2024-10-18 12:06:00|20304.1|20288.1|20303.5|20287.5|20304.4|20288.4|20303|20287|0
1729253170000|2024-10-18 12:06:10|20303.4|20287.4|20302.9|20286.9|20303.4|20287.4|20302.9|20286.9|0
1729253180000|2024-10-18 12:06:20|20302.3|20286.3|20302.6|20286.6|20302.8|20286.8|20301.4|20285.4|0
1729253190000|2024-10-18 12:06:30|20303|20287|20301.6|20285.6|20303|20287|20301.5|20285.5|0
1729253200000|2024-10-18 12:06:40|20301.8|20285.8|20302.6|20286.6|20302.6|20286.6|20301.8|20285.8|0
1729253210000|2024-10-18 12:06:50|20303.5|20287.5|20303.5|20287.5|20303.6|20287.6|20303|20287|0
1729253220000|2024-10-18 12:07:00|20304|20288|20305|20289|20305.5|20289.5|20303.9|20287.9|0
1729253230000|2024-10-18 12:07:10|20305.1|20289.1|20306.9|20290.9|20306.9|20290.9|20304.9|20288.9|0
1729253240000|2024-10-18 12:07:20|20307|20291|20307.1|20291.1|20307.3|20291.3|20306.6|20290.6|0
1729253250000|2024-10-18 12:07:30|20307.4|20291.4|20308.5|20292.5|20308.5|20292.5|20307.1|20291.1|0
1729253260000|2024-10-18 12:07:40|20308.6|20292.6|20308.8|20292.8|20308.9|20292.9|20308.4|20292.4|0
1729253270000|2024-10-18 12:07:50|20309.4|20293.4|20309.4|20293.4|20310|20294|20309.4|20293.4|0
1729253280000|2024-10-18 12:08:00|20309.5|20293.5|20309.5|20293.5|20310.1|20294.1|20309.4|20293.4|0
1729253290000|2024-10-18 12:08:10|20309.6|20293.6|20309.1|20293.1|20310|20294|20309.1|20293.1|0
1729253300000|2024-10-18 12:08:20|20309.3|20293.3|20310.4|20294.4|20310.4|20294.4|20309.3|20293.3|0
1729253310000|2024-10-18 12:08:30|20310.9|20294.9|20312|20296|20312|20296|20310.6|20294.6|0
1729253320000|2024-10-18 12:08:40|20311.3|20295.3|20311.9|20295.9|20312.4|20296.4|20311.1|20295.1|0
1729253330000|2024-10-18 12:08:50|20312.1|20296.1|20313.5|20297.5|20313.6|20297.6|20312|20296|0
1729253340000|2024-10-18 12:09:00|20312.8|20296.8|20313.3|20297.3|20313.3|20297.3|20312.5|20296.5|0
1729253350000|2024-10-18 12:09:10|20312.6|20296.6|20312|20296|20313.4|20297.4|20312|20296|0
1729253360000|2024-10-18 12:09:20|20311.9|20295.9|20311.5|20295.5|20311.9|20295.9|20310.6|20294.6|0
1729253370000|2024-10-18 12:09:30|20311.4|20295.4|20311|20295|20311.4|20295.4|20311|20295|0
1729253380000|2024-10-18 12:09:40|20310.8|20294.8|20311.1|20295.1|20311.3|20295.3|20310.8|20294.8|0
1729253390000|2024-10-18 12:09:50|20310.9|20294.9|20310|20294|20310.9|20294.9|20310|20294|0
1729253400000|2024-10-18 12:10:00|20310.1|20294.1|20310.9|20294.9|20311.1|20295.1|20310.1|20294.1|0
1729253410000|2024-10-18 12:10:10|20311.1|20295.1|20312.6|20296.6|20312.6|20296.6|20311.1|20295.1|0
1729253420000|2024-10-18 12:10:20|20312.8|20296.8|20310.4|20294.4|20312.8|20296.8|20310.4|20294.4|0
1729253430000|2024-10-18 12:10:30|20311.1|20295.1|20310.1|20294.1|20311.1|20295.1|20310|20294|0
1729253440000|2024-10-18 12:10:40|20309.9|20293.9|20310.1|20294.1|20310.3|20294.3|20309.9|20293.9|0
1729253450000|2024-10-18 12:10:50|20310.3|20294.3|20307.3|20291.3|20310.3|20294.3|20307.3|20291.3|0
1729253460000|2024-10-18 12:11:00|20307.4|20291.4|20307.4|20291.4|20307.9|20291.9|20307.3|20291.3|0
1729253470000|2024-10-18 12:11:10|20307.6|20291.6|20307.3|20291.3|20309|20293|20307.3|20291.3|0
1729253480000|2024-10-18 12:11:20|20307.6|20291.6|20307.4|20291.4|20307.9|20291.9|20307.3|20291.3|0
1729253490000|2024-10-18 12:11:30|20307.1|20291.1|20305.6|20289.6|20307.1|20291.1|20305.4|20289.4|0
1729253500000|2024-10-18 12:11:40|20305.3|20289.3|20306|20290|20306|20290|20305.3|20289.3|0
1729253510000|2024-10-18 12:11:50|20306.1|20290.1|20304|20288|20306.8|20290.8|20304|20288|0
1729253520000|2024-10-18 12:12:00|20303.9|20287.9|20303.9|20287.9|20303.9|20287.9|20302.8|20286.8|0
1729253530000|2024-10-18 12:12:10|20303.5|20287.5|20304.6|20288.6|20305.4|20289.4|20303.5|20287.5|0
1729253540000|2024-10-18 12:12:20|20304.5|20288.5|20306.3|20290.3|20306.3|20290.3|20304.5|20288.5|0
1729253550000|2024-10-18 12:12:30|20305.9|20289.9|20305.9|20289.9|20306.1|20290.1|20305.8|20289.8|0
1729253560000|2024-10-18 12:12:40|20306.1|20290.1|20308|20292|20308|20292|20306.1|20290.1|0
1729253570000|2024-10-18 12:12:50|20307.9|20291.9|20307.6|20291.6|20308|20292|20307.6|20291.6|0
1729253580000|2024-10-18 12:13:00|20307.5|20291.5|20307.8|20291.8|20308|20292|20306.9|20290.9|0
1729253590000|2024-10-18 12:13:10|20308|20292|20307.1|20291.1|20308|20292|20307|20291|0
1729253600000|2024-10-18 12:13:20|20307.4|20291.4|20308.3|20292.3|20308.3|20292.3|20307.4|20291.4|0
1729253610000|2024-10-18 12:13:30|20308.6|20292.6|20310.6|20294.6|20310.6|20294.6|20308.6|20292.6|0
1729253620000|2024-10-18 12:13:40|20310.4|20294.4|20310.6|20294.6|20310.6|20294.6|20310.3|20294.3|0
1729253630000|2024-10-18 12:13:50|20310.5|20294.5|20310.6|20294.6|20310.6|20294.6|20310.5|20294.5|0
1729253640000|2024-10-18 12:14:00|20310.8|20294.8|20311.9|20295.9|20311.9|20295.9|20310.5|20294.5|0
1729253650000|2024-10-18 12:14:10|20312.1|20296.1|20312.6|20296.6|20313.3|20297.3|20312.1|20296.1|0
1729253660000|2024-10-18 12:14:20|20312.9|20296.9|20313.6|20297.6|20313.8|20297.8|20312.9|20296.9|0
1729253670000|2024-10-18 12:14:30|20313.5|20297.5|20314.3|20298.3|20314.4|20298.4|20313.4|20297.4|0
1729253680000|2024-10-18 12:14:40|20313.9|20297.9|20314.4|20298.4|20314.5|20298.5|20313.8|20297.8|0
1729253690000|2024-10-18 12:14:50|20314.3|20298.3|20315|20299|20315|20299|20314.1|20298.1|0
1729253700000|2024-10-18 12:15:00|20314.5|20298.5|20314.5|20298.5|20315.8|20299.8|20314|20298|0
1729253710000|2024-10-18 12:15:10|20314.9|20298.9|20315.6|20299.6|20315.6|20299.6|20314.6|20298.6|0
1729253720000|2024-10-18 12:15:20|20315.5|20299.5|20316.4|20300.4|20316.9|20300.9|20315|20299|0
1729253730000|2024-10-18 12:15:30|20316.8|20300.8|20316.8|20300.8|20316.8|20300.8|20316|20300|0
1729253740000|2024-10-18 12:15:40|20317|20301|20317.6|20301.6|20317.6|20301.6|20316.9|20300.9|0
1729253750000|2024-10-18 12:15:50|20317.8|20301.8|20319.1|20303.1|20319.9|20303.9|20317.8|20301.8|0
1729253760000|2024-10-18 12:16:00|20318.9|20302.9|20318.9|20302.9|20319.3|20303.3|20318.4|20302.4|0
1729253770000|2024-10-18 12:16:10|20318.8|20302.8|20316.3|20300.3|20318.8|20302.8|20316.3|20300.3|0
1729253780000|2024-10-18 12:16:20|20316.4|20300.4|20315.6|20299.6|20316.9|20300.9|20315.6|20299.6|0
1729253790000|2024-10-18 12:16:30|20314.3|20298.3|20313.3|20297.3|20314.4|20298.4|20313.3|20297.3|0
1729253800000|2024-10-18 12:16:40|20313|20297|20312.9|20296.9|20313|20297|20311.5|20295.5|0
1729253810000|2024-10-18 12:16:50|20313.1|20297.1|20315|20299|20315|20299|20312.9|20296.9|0
1729253820000|2024-10-18 12:17:00|20315.1|20299.1|20314.1|20298.1|20315.1|20299.1|20313.8|20297.8|0
1729253830000|2024-10-18 12:17:10|20314.3|20298.3|20314.4|20298.4|20314.9|20298.9|20314.3|20298.3|0
1729253840000|2024-10-18 12:17:20|20313.8|20297.8|20312.3|20296.3|20313.9|20297.9|20312.3|20296.3|0
1729253850000|2024-10-18 12:17:30|20311.3|20295.3|20310.6|20294.6|20311.3|20295.3|20310.6|20294.6|0
1729253860000|2024-10-18 12:17:40|20310.8|20294.8|20309.5|20293.5|20311.1|20295.1|20309.5|20293.5|0
1729253870000|2024-10-18 12:17:50|20309.6|20293.6|20310.6|20294.6|20310.6|20294.6|20309.3|20293.3|0
1729253880000|2024-10-18 12:18:00|20310.9|20294.9|20311.4|20295.4|20311.9|20295.9|20310.9|20294.9|0
1729253890000|2024-10-18 12:18:10|20311.5|20295.5|20310.4|20294.4|20311.8|20295.8|20310.4|20294.4|0
1729253900000|2024-10-18 12:18:20|20310.5|20294.5|20311.4|20295.4|20311.4|20295.4|20310.5|20294.5|0
1729253910000|2024-10-18 12:18:30|20311.5|20295.5|20312|20296|20312|20296|20311.4|20295.4|0
1729253920000|2024-10-18 12:18:40|20311.9|20295.9|20312.6|20296.6|20312.6|20296.6|20311.9|20295.9|0
1729253930000|2024-10-18 12:18:50|20312.8|20296.8|20311.9|20295.9|20312.8|20296.8|20311.4|20295.4|0
1729253940000|2024-10-18 12:19:00|20311.6|20295.6|20312.1|20296.1|20313|20297|20311.6|20295.6|0
1729253950000|2024-10-18 12:19:10|20312.3|20296.3|20312.4|20296.4|20312.4|20296.4|20312.1|20296.1|0
1729253960000|2024-10-18 12:19:20|20312.3|20296.3|20311.8|20295.8|20312.6|20296.6|20311.4|20295.4|0
1729253970000|2024-10-18 12:19:30|20311.6|20295.6|20310.5|20294.5|20311.9|20295.9|20310.4|20294.4|0
1729253980000|2024-10-18 12:19:40|20310.9|20294.9|20311.4|20295.4|20311.4|20295.4|20310.6|20294.6|0
1729253990000|2024-10-18 12:19:50|20311.3|20295.3|20312|20296|20312.9|20296.9|20311.1|20295.1|0
1729254000000|2024-10-18 12:20:00|20311.4|20295.4|20310.6|20294.6|20311.9|20295.9|20310.6|20294.6|0
1729254010000|2024-10-18 12:20:10|20310.5|20294.5|20311.5|20295.5|20312|20296|20310.5|20294.5|0
1729254020000|2024-10-18 12:20:20|20311.8|20295.8|20310.5|20294.5|20312|20296|20310.5|20294.5|0
1729254030000|2024-10-18 12:20:30|20310.6|20294.6|20310.3|20294.3|20311.1|20295.1|20310.3|20294.3|0
1729254040000|2024-10-18 12:20:40|20310.4|20294.4|20309.9|20293.9|20310.5|20294.5|20309.8|20293.8|0
1729254050000|2024-10-18 12:20:50|20309.6|20293.6|20310.9|20294.9|20310.9|20294.9|20309.6|20293.6|0
1729254060000|2024-10-18 12:21:00|20310.8|20294.8|20313|20297|20313.3|20297.3|20310.8|20294.8|0
1729254070000|2024-10-18 12:21:10|20312.9|20296.9|20311.9|20295.9|20313|20297|20311.6|20295.6|0
1729254080000|2024-10-18 12:21:20|20311.8|20295.8|20310.9|20294.9|20311.8|20295.8|20310.6|20294.6|0
1729254090000|2024-10-18 12:21:30|20311|20295|20310.5|20294.5|20311|20295|20310.4|20294.4|0
1729254100000|2024-10-18 12:21:40|20310.4|20294.4|20310.9|20294.9|20310.9|20294.9|20310.4|20294.4|0
1729254110000|2024-10-18 12:21:50|20310.8|20294.8|20310.4|20294.4|20310.8|20294.8|20309.5|20293.5|0
1729254120000|2024-10-18 12:22:00|20310.3|20294.3|20310.1|20294.1|20310.4|20294.4|20309.5|20293.5|0
1729254130000|2024-10-18 12:22:10|20309.8|20293.8|20310|20294|20310.3|20294.3|20309.3|20293.3|0
1729254140000|2024-10-18 12:22:20|20310.1|20294.1|20307.6|20291.6|20310.4|20294.4|20307.6|20291.6|0
1729254150000|2024-10-18 12:22:30|20308.6|20292.6|20308.6|20292.6|20308.9|20292.9|20308.1|20292.1|0
1729254160000|2024-10-18 12:22:40|20308.8|20292.8|20309.1|20293.1|20309.9|20293.9|20308.8|20292.8|0
1729254170000|2024-10-18 12:22:50|20309.3|20293.3|20310|20294|20310.1|20294.1|20308.9|20292.9|0
1729254180000|2024-10-18 12:23:00|20310.4|20294.4|20311.1|20295.1|20311.1|20295.1|20310.3|20294.3|0
1729254190000|2024-10-18 12:23:10|20311.5|20295.5|20311.9|20295.9|20312|20296|20311.5|20295.5|0
1729254200000|2024-10-18 12:23:20|20311.8|20295.8|20312.9|20296.9|20312.9|20296.9|20311.8|20295.8|0
1729254210000|2024-10-18 12:23:30|20312.8|20296.8|20312.4|20296.4|20312.8|20296.8|20312.1|20296.1|0
1729254220000|2024-10-18 12:23:40|20312.3|20296.3|20313|20297|20313|20297|20311.6|20295.6|0
1729254230000|2024-10-18 12:23:50|20313.1|20297.1|20312.4|20296.4|20313.3|20297.3|20312.4|20296.4|0
1729254240000|2024-10-18 12:24:00|20312.5|20296.5|20310.6|20294.6|20312.9|20296.9|20310.1|20294.1|0
1729254250000|2024-10-18 12:24:10|20310.4|20294.4|20309.6|20293.6|20311.3|20295.3|20309.4|20293.4|0
1729254260000|2024-10-18 12:24:20|20309.4|20293.4|20309.8|20293.8|20309.8|20293.8|20309|20293|0
1729254270000|2024-10-18 12:24:30|20307.8|20291.8|20310|20294|20310|20294|20307.8|20291.8|0
1729254280000|2024-10-18 12:24:40|20310.1|20294.1|20309.6|20293.6|20310.1|20294.1|20309.4|20293.4|0
1729254290000|2024-10-18 12:24:50|20308.9|20292.9|20309.1|20293.1|20309.3|20293.3|20308.6|20292.6|0
1729254300000|2024-10-18 12:25:00|20309.6|20293.6|20309.6|20293.6|20310|20294|20309.5|20293.5|0
1729254310000|2024-10-18 12:25:10|20310.1|20294.1|20309.6|20293.6|20310.5|20294.5|20309.6|20293.6|0
1729254320000|2024-10-18 12:25:20|20309.4|20293.4|20309.9|20293.9|20309.9|20293.9|20309.4|20293.4|0
1729254330000|2024-10-18 12:25:30|20309.8|20293.8|20310.1|20294.1|20310.6|20294.6|20309.8|20293.8|0
1729254340000|2024-10-18 12:25:40|20309.6|20293.6|20310.8|20294.8|20310.8|20294.8|20309.6|20293.6|0
1729254350000|2024-10-18 12:25:50|20310.6|20294.6|20310.9|20294.9|20310.9|20294.9|20310.6|20294.6|0
1729254360000|2024-10-18 12:26:00|20311.1|20295.1|20311|20295|20311.1|20295.1|20310.8|20294.8|0
1729254370000|2024-10-18 12:26:10|20311.1|20295.1|20311.8|20295.8|20312|20296|20311.1|20295.1|0
1729254380000|2024-10-18 12:26:20|20312.1|20296.1|20312.5|20296.5|20312.5|20296.5|20311.9|20295.9|0
1729254390000|2024-10-18 12:26:30|20312.6|20296.6|20310.9|20294.9|20312.6|20296.6|20310.9|20294.9|0
1729254400000|2024-10-18 12:26:40|20311|20295|20311.1|20295.1|20311.3|20295.3|20310.6|20294.6|0
1729254410000|2024-10-18 12:26:50|20311.3|20295.3|20310.9|20294.9|20311.9|20295.9|20310.9|20294.9|0
1729254420000|2024-10-18 12:27:00|20310.8|20294.8|20310.9|20294.9|20311.4|20295.4|20310.8|20294.8|0
1729254430000|2024-10-18 12:27:10|20310.6|20294.6|20310.9|20294.9|20311.3|20295.3|20310.6|20294.6|0
1729254440000|2024-10-18 12:27:20|20311|20295|20310.9|20294.9|20311.4|20295.4|20310.9|20294.9|0
1729254450000|2024-10-18 12:27:30|20311.1|20295.1|20312.5|20296.5|20312.6|20296.6|20311.1|20295.1|0
1729254460000|2024-10-18 12:27:40|20312.1|20296.1|20312.1|20296.1|20312.1|20296.1|20312|20296|0
1729254470000|2024-10-18 12:27:50|20312.3|20296.3|20312.8|20296.8|20313.3|20297.3|20312.1|20296.1|0
1729254480000|2024-10-18 12:28:00|20313.4|20297.4|20313.9|20297.9|20314.1|20298.1|20313.4|20297.4|0
1729254490000|2024-10-18 12:28:10|20314.3|20298.3|20314.1|20298.1|20314.3|20298.3|20313.9|20297.9|0
1729254500000|2024-10-18 12:28:20|20314.9|20298.9|20313.8|20297.8|20314.9|20298.9|20313.8|20297.8|0
1729254510000|2024-10-18 12:28:30|20313.6|20297.6|20313.9|20297.9|20313.9|20297.9|20313.4|20297.4|0
1729254520000|2024-10-18 12:28:40|20314.9|20298.9|20314.9|20298.9|20315.5|20299.5|20314.9|20298.9|0
1729254530000|2024-10-18 12:28:50|20315|20299|20314.6|20298.6|20315|20299|20314.6|20298.6|0
1729254540000|2024-10-18 12:29:00|20314.1|20298.1|20314.9|20298.9|20314.9|20298.9|20313.3|20297.3|0
1729254550000|2024-10-18 12:29:10|20315.3|20299.3|20315.6|20299.6|20316|20300|20314.9|20298.9|0
1729254560000|2024-10-18 12:29:20|20315.8|20299.8|20316.1|20300.1|20316.3|20300.3|20315.6|20299.6|0
1729254570000|2024-10-18 12:29:30|20316|20300|20315.5|20299.5|20316.4|20300.4|20315.5|20299.5|0
1729254580000|2024-10-18 12:29:40|20315|20299|20315|20299|20315|20299|20314.9|20298.9|0
1729254590000|2024-10-18 12:29:50|20315.1|20299.1|20315.8|20299.8|20315.9|20299.9|20315.1|20299.1|0
1729254600000|2024-10-18 12:30:00|20316.1|20300.1|20317.6|20301.6|20317.8|20301.8|20316.1|20300.1|0
1729254610000|2024-10-18 12:30:10|20317.5|20301.5|20317.4|20301.4|20317.9|20301.9|20317.3|20301.3|0
1729254620000|2024-10-18 12:30:20|20318|20302|20315.9|20299.9|20318.1|20302.1|20315.9|20299.9|0
1729254630000|2024-10-18 12:30:30|20315.6|20299.6|20318.9|20302.9|20318.9|20302.9|20315.6|20299.6|0
1729254640000|2024-10-18 12:30:40|20318.8|20302.8|20321|20305|20321.1|20305.1|20318.8|20302.8|0
1729254650000|2024-10-18 12:30:50|20320.6|20304.6|20321.3|20305.3|20322.4|20306.4|20320.1|20304.1|0
1729254660000|2024-10-18 12:31:00|20321.4|20305.4|20323.6|20307.6|20324.3|20308.3|20321.4|20305.4|0
1729254670000|2024-10-18 12:31:10|20324.9|20308.9|20324.6|20308.6|20325.4|20309.4|20324.6|20308.6|0
1729254680000|2024-10-18 12:31:20|20324.5|20308.5|20324.8|20308.8|20324.9|20308.9|20324.4|20308.4|0
1729254690000|2024-10-18 12:31:30|20324.9|20308.9|20324.4|20308.4|20325.4|20309.4|20324.4|20308.4|0
1729254700000|2024-10-18 12:31:40|20324.1|20308.1|20327|20311|20327|20311|20324|20308|0
1729254710000|2024-10-18 12:31:50|20326.9|20310.9|20323.6|20307.6|20326.9|20310.9|20323.6|20307.6|0
1729254720000|2024-10-18 12:32:00|20323.1|20307.1|20322.6|20306.6|20324.9|20308.9|20322.4|20306.4|0
1729254730000|2024-10-18 12:32:10|20323|20307|20324.8|20308.8|20324.9|20308.9|20323|20307|0
1729254740000|2024-10-18 12:32:20|20324.5|20308.5|20326.3|20310.3|20327|20311|20324.5|20308.5|0
1729254750000|2024-10-18 12:32:30|20326.4|20310.4|20324.8|20308.8|20327.9|20311.9|20324.8|20308.8|0
1729254760000|2024-10-18 12:32:40|20324.9|20308.9|20324.4|20308.4|20324.9|20308.9|20323.4|20307.4|0
1729254770000|2024-10-18 12:32:50|20324.3|20308.3|20323.6|20307.6|20325.8|20309.8|20323.6|20307.6|0
1729254780000|2024-10-18 12:33:00|20323.1|20307.1|20325.1|20309.1|20325.1|20309.1|20323.1|20307.1|0
1729254790000|2024-10-18 12:33:10|20324.4|20308.4|20323.1|20307.1|20324.9|20308.9|20323.1|20307.1|0
1729254800000|2024-10-18 12:33:20|20324.1|20308.1|20325.3|20309.3|20325.3|20309.3|20323.1|20307.1|0
1729254810000|2024-10-18 12:33:30|20325.6|20309.6|20324.6|20308.6|20325.6|20309.6|20324.4|20308.4|0
1729254820000|2024-10-18 12:33:40|20325.4|20309.4|20326.9|20310.9|20326.9|20310.9|20325.4|20309.4|0
1729254830000|2024-10-18 12:33:50|20327|20311|20325.9|20309.9|20327|20311|20325.4|20309.4|0
1729254840000|2024-10-18 12:34:00|20325.6|20309.6|20325.4|20309.4|20325.6|20309.6|20325.4|20309.4|0
1729254850000|2024-10-18 12:34:10|20325.9|20309.9|20326.4|20310.4|20326.5|20310.5|20325.9|20309.9|0
1729254860000|2024-10-18 12:34:20|20326.3|20310.3|20327.6|20311.6|20327.8|20311.8|20325.8|20309.8|0
1729254870000|2024-10-18 12:34:30|20327.1|20311.1|20327|20311|20327.4|20311.4|20326.6|20310.6|0
1729254880000|2024-10-18 12:34:40|20326.9|20310.9|20326.6|20310.6|20326.9|20310.9|20326.4|20310.4|0
1729254890000|2024-10-18 12:34:50|20326.3|20310.3|20325.1|20309.1|20326.4|20310.4|20325.1|20309.1|0
1729254900000|2024-10-18 12:35:00|20325|20309|20320.5|20304.5|20325.4|20309.4|20320.5|20304.5|0
1729254910000|2024-10-18 12:35:10|20320.6|20304.6|20317|20301|20320.6|20304.6|20317|20301|0
1729254920000|2024-10-18 12:35:20|20316.9|20300.9|20316|20300|20317.3|20301.3|20315.5|20299.5|0
1729254930000|2024-10-18 12:35:30|20315|20299|20316.8|20300.8|20316.8|20300.8|20315|20299|0
1729254940000|2024-10-18 12:35:40|20317.6|20301.6|20318.4|20302.4|20318.6|20302.6|20317.6|20301.6|0
1729254950000|2024-10-18 12:35:50|20318.1|20302.1|20318.3|20302.3|20318.9|20302.9|20318.1|20302.1|0
1729254960000|2024-10-18 12:36:00|20318.1|20302.1|20319.1|20303.1|20319.3|20303.3|20318|20302|0
1729254970000|2024-10-18 12:36:10|20319.3|20303.3|20323|20307|20323|20307|20319.1|20303.1|0
1729254980000|2024-10-18 12:36:20|20323.1|20307.1|20321.9|20305.9|20324.6|20308.6|20321.9|20305.9|0
1729254990000|2024-10-18 12:36:30|20321.8|20305.8|20321|20305|20322|20306|20321|20305|0
1729255000000|2024-10-18 12:36:40|20320.9|20304.9|20321.1|20305.1|20321.3|20305.3|20320.3|20304.3|0
1729255010000|2024-10-18 12:36:50|20321.3|20305.3|20321.9|20305.9|20321.9|20305.9|20321.3|20305.3|0
1729255020000|2024-10-18 12:37:00|20322|20306|20325.1|20309.1|20325.1|20309.1|20322|20306|0
1729255030000|2024-10-18 12:37:10|20324.8|20308.8|20324.9|20308.9|20326.3|20310.3|20324.8|20308.8|0
1729255040000|2024-10-18 12:37:20|20325.1|20309.1|20323.4|20307.4|20325.1|20309.1|20323.4|20307.4|0
1729255050000|2024-10-18 12:37:30|20323.9|20307.9|20325.6|20309.6|20325.6|20309.6|20323.6|20307.6|0
1729255060000|2024-10-18 12:37:40|20325.1|20309.1|20327.1|20311.1|20327.9|20311.9|20325.1|20309.1|0
1729255070000|2024-10-18 12:37:50|20327.3|20311.3|20327.4|20311.4|20327.4|20311.4|20327.3|20311.3|0
1729255080000|2024-10-18 12:38:00|20327.5|20311.5|20326.1|20310.1|20327.5|20311.5|20326|20310|0
1729255090000|2024-10-18 12:38:10|20326|20310|20321.5|20305.5|20326|20310|20321.5|20305.5|0
1729255100000|2024-10-18 12:38:20|20321.6|20305.6|20322.9|20306.9|20323.4|20307.4|20321.6|20305.6|0
1729255110000|2024-10-18 12:38:30|20323.1|20307.1|20324.4|20308.4|20324.8|20308.8|20323.1|20307.1|0
1729255120000|2024-10-18 12:38:40|20324.5|20308.5|20324.8|20308.8|20325.4|20309.4|20324.1|20308.1|0
1729255130000|2024-10-18 12:38:50|20324.9|20308.9|20324.9|20308.9|20325.1|20309.1|20324.5|20308.5|0
1729255140000|2024-10-18 12:39:00|20325.4|20309.4|20325.5|20309.5|20325.8|20309.8|20325.4|20309.4|0
1729255150000|2024-10-18 12:39:10|20326.3|20310.3|20325.1|20309.1|20326.3|20310.3|20324.4|20308.4|0
1729255160000|2024-10-18 12:39:20|20324.5|20308.5|20323|20307|20324.5|20308.5|20322.4|20306.4|0
1729255170000|2024-10-18 12:39:30|20323.4|20307.4|20322.3|20306.3|20323.8|20307.8|20322.3|20306.3|0
1729255180000|2024-10-18 12:39:40|20322.4|20306.4|20322.6|20306.6|20322.6|20306.6|20321.9|20305.9|0
1729255190000|2024-10-18 12:39:50|20322.8|20306.8|20322.8|20306.8|20323.6|20307.6|20322.5|20306.5|0
1729255200000|2024-10-18 12:40:00|20322.4|20306.4|20322|20306|20322.5|20306.5|20322|20306|0
1729255210000|2024-10-18 12:40:10|20321.9|20305.9|20324.8|20308.8|20325.1|20309.1|20321.1|20305.1|0
1729255220000|2024-10-18 12:40:20|20324.4|20308.4|20323|20307|20324.4|20308.4|20322.9|20306.9|0
1729255230000|2024-10-18 12:40:30|20322.8|20306.8|20321|20305|20322.8|20306.8|20321|20305|0
1729255240000|2024-10-18 12:40:40|20320.9|20304.9|20319.9|20303.9|20321.3|20305.3|20319.9|20303.9|0
1729255250000|2024-10-18 12:40:50|20319.3|20303.3|20318.4|20302.4|20319.4|20303.4|20317.9|20301.9|0
1729255260000|2024-10-18 12:41:00|20318.5|20302.5|20318.9|20302.9|20319.9|20303.9|20318.4|20302.4|0
1729255270000|2024-10-18 12:41:10|20318.8|20302.8|20317|20301|20318.8|20302.8|20316.8|20300.8|0
1729255280000|2024-10-18 12:41:20|20316.3|20300.3|20315.6|20299.6|20316.3|20300.3|20315.3|20299.3|0
1729255290000|2024-10-18 12:41:30|20315.9|20299.9|20317.9|20301.9|20318.4|20302.4|20315.9|20299.9|0
1729255300000|2024-10-18 12:41:40|20318.9|20302.9|20317.9|20301.9|20318.9|20302.9|20317.9|20301.9|0
1729255310000|2024-10-18 12:41:50|20318.3|20302.3|20319.5|20303.5|20319.5|20303.5|20318.3|20302.3|0
1729255320000|2024-10-18 12:42:00|20320|20304|20321.1|20305.1|20321.9|20305.9|20320|20304|0
1729255330000|2024-10-18 12:42:10|20321.4|20305.4|20321.4|20305.4|20321.5|20305.5|20321.1|20305.1|0
1729255340000|2024-10-18 12:42:20|20321.3|20305.3|20320.6|20304.6|20321.4|20305.4|20320.4|20304.4|0
1729255350000|2024-10-18 12:42:30|20321|20305|20322.6|20306.6|20322.6|20306.6|20320.9|20304.9|0
1729255360000|2024-10-18 12:42:40|20322.4|20306.4|20322.8|20306.8|20323.1|20307.1|20322.4|20306.4|0
1729255370000|2024-10-18 12:42:50|20322.9|20306.9|20321.6|20305.6|20322.9|20306.9|20320.5|20304.5|0
1729255380000|2024-10-18 12:43:00|20321.9|20305.9|20321.8|20305.8|20322.1|20306.1|20321.8|20305.8|0
1729255390000|2024-10-18 12:43:10|20321.5|20305.5|20321.4|20305.4|20321.6|20305.6|20321.1|20305.1|0
1729255400000|2024-10-18 12:43:20|20321.3|20305.3|20321.1|20305.1|20321.4|20305.4|20320.8|20304.8|0
1729255410000|2024-10-18 12:43:30|20321.3|20305.3|20324.1|20308.1|20324.3|20308.3|20321.3|20305.3|0
1729255420000|2024-10-18 12:43:40|20323.9|20307.9|20324.1|20308.1|20324.3|20308.3|20323.8|20307.8|0
1729255430000|2024-10-18 12:43:50|20324.4|20308.4|20325.6|20309.6|20325.6|20309.6|20324.1|20308.1|0
1729255440000|2024-10-18 12:44:00|20325.8|20309.8|20325|20309|20325.8|20309.8|20324.8|20308.8|0
1729255450000|2024-10-18 12:44:10|20324.4|20308.4|20326|20310|20326|20310|20324|20308|0
1729255460000|2024-10-18 12:44:20|20325.9|20309.9|20325.4|20309.4|20326|20310|20325.1|20309.1|0
1729255470000|2024-10-18 12:44:30|20325.6|20309.6|20328.1|20312.1|20328.1|20312.1|20325.6|20309.6|0
1729255480000|2024-10-18 12:44:40|20327.8|20311.8|20327.1|20311.1|20328.1|20312.1|20326.4|20310.4|0
1729255490000|2024-10-18 12:44:50|20326.9|20310.9|20328.3|20312.3|20328.3|20312.3|20326.4|20310.4|0
1729255500000|2024-10-18 12:45:00|20328.4|20312.4|20327.3|20311.3|20329|20313|20327|20311|0
1729255510000|2024-10-18 12:45:10|20327.6|20311.6|20327.6|20311.6|20327.6|20311.6|20327.3|20311.3|0
1729255520000|2024-10-18 12:45:20|20327.5|20311.5|20328.1|20312.1|20328.3|20312.3|20327.5|20311.5|0
1729255530000|2024-10-18 12:45:30|20328.3|20312.3|20328.1|20312.1|20328.4|20312.4|20327.9|20311.9|0
1729255540000|2024-10-18 12:45:40|20328.3|20312.3|20328.3|20312.3|20328.6|20312.6|20328|20312|0
1729255550000|2024-10-18 12:45:50|20327.9|20311.9|20328.9|20312.9|20328.9|20312.9|20327.9|20311.9|0
1729255560000|2024-10-18 12:46:00|20329|20313|20328.9|20312.9|20329.8|20313.8|20328.6|20312.6|0
1729255570000|2024-10-18 12:46:10|20328.4|20312.4|20327.3|20311.3|20328.4|20312.4|20327.1|20311.1|0
1729255580000|2024-10-18 12:46:20|20327.8|20311.8|20329|20313|20329.4|20313.4|20327.8|20311.8|0
1729255590000|2024-10-18 12:46:30|20328.1|20312.1|20328.9|20312.9|20329.1|20313.1|20327.9|20311.9|0
1729255600000|2024-10-18 12:46:40|20329|20313|20327.4|20311.4|20329|20313|20327.4|20311.4|0
1729255610000|2024-10-18 12:46:50|20326.9|20310.9|20327.4|20311.4|20327.4|20311.4|20326.8|20310.8|0
1729255620000|2024-10-18 12:47:00|20327.3|20311.3|20325.8|20309.8|20327.8|20311.8|20325.8|20309.8|0
1729255630000|2024-10-18 12:47:10|20326|20310|20326.6|20310.6|20326.6|20310.6|20325.8|20309.8|0
1729255640000|2024-10-18 12:47:20|20326.8|20310.8|20328.3|20312.3|20328.4|20312.4|20326.5|20310.5|0
1729255650000|2024-10-18 12:47:30|20327.9|20311.9|20328|20312|20328.4|20312.4|20327.9|20311.9|0
1729255660000|2024-10-18 12:47:40|20327.9|20311.9|20328.4|20312.4|20328.4|20312.4|20327.4|20311.4|0
1729255670000|2024-10-18 12:47:50|20328.1|20312.1|20328.3|20312.3|20328.3|20312.3|20327.6|20311.6|0
1729255680000|2024-10-18 12:48:00|20328.4|20312.4|20328.6|20312.6|20328.8|20312.8|20328.4|20312.4|0
1729255690000|2024-10-18 12:48:10|20328.8|20312.8|20328.8|20312.8|20328.8|20312.8|20328.5|20312.5|0
1729255700000|2024-10-18 12:48:20|20328.5|20312.5|20327.4|20311.4|20328.5|20312.5|20327.3|20311.3|0
1729255710000|2024-10-18 12:48:30|20327.3|20311.3|20328.3|20312.3|20328.3|20312.3|20327.3|20311.3|0
1729255720000|2024-10-18 12:48:40|20328.1|20312.1|20325.6|20309.6|20328.1|20312.1|20325.6|20309.6|0
1729255730000|2024-10-18 12:48:50|20326.4|20310.4|20326.6|20310.6|20326.6|20310.6|20325.9|20309.9|0
1729255740000|2024-10-18 12:49:00|20326.4|20310.4|20327|20311|20327.4|20311.4|20326.4|20310.4|0
1729255750000|2024-10-18 12:49:10|20327.9|20311.9|20328.5|20312.5|20328.6|20312.6|20327.9|20311.9|0
1729255760000|2024-10-18 12:49:20|20328.6|20312.6|20328.6|20312.6|20328.6|20312.6|20328.1|20312.1|0
1729255770000|2024-10-18 12:49:30|20328.5|20312.5|20328|20312|20329.6|20313.6|20328|20312|0
1729255780000|2024-10-18 12:49:40|20327.9|20311.9|20327.5|20311.5|20328|20312|20327.5|20311.5|0
1729255790000|2024-10-18 12:49:50|20327.6|20311.6|20326.9|20310.9|20327.6|20311.6|20326.9|20310.9|0
1729255800000|2024-10-18 12:50:00|20327.5|20311.5|20325.5|20309.5|20327.5|20311.5|20325|20309|0
1729255810000|2024-10-18 12:50:10|20325.9|20309.9|20327|20311|20327.4|20311.4|20325.9|20309.9|0
1729255820000|2024-10-18 12:50:20|20326.6|20310.6|20326.8|20310.8|20327.5|20311.5|20326.4|20310.4|0
1729255830000|2024-10-18 12:50:30|20326.9|20310.9|20326.1|20310.1|20327.3|20311.3|20326.1|20310.1|0
1729255840000|2024-10-18 12:50:40|20326.5|20310.5|20326.8|20310.8|20327|20311|20326.4|20310.4|0
1729255850000|2024-10-18 12:50:50|20326.4|20310.4|20326.3|20310.3|20326.8|20310.8|20325.6|20309.6|0
1729255860000|2024-10-18 12:51:00|20326.6|20310.6|20326.8|20310.8|20326.8|20310.8|20326.5|20310.5|0
1729255870000|2024-10-18 12:51:10|20326.9|20310.9|20327.9|20311.9|20328|20312|20326.9|20310.9|0
1729255880000|2024-10-18 12:51:20|20327.8|20311.8|20325.8|20309.8|20327.8|20311.8|20325.8|20309.8|0
1729255890000|2024-10-18 12:51:30|20326|20310|20325.1|20309.1|20326.1|20310.1|20325.1|20309.1|0
1729255900000|2024-10-18 12:51:40|20325|20309|20324|20308|20325|20309|20323.9|20307.9|0
1729255910000|2024-10-18 12:51:50|20324.6|20308.6|20324|20308|20324.9|20308.9|20323.9|20307.9|0
1729255920000|2024-10-18 12:52:00|20324.3|20308.3|20324|20308|20324.6|20308.6|20324|20308|0
1729255930000|2024-10-18 12:52:10|20324.3|20308.3|20324.9|20308.9|20325.4|20309.4|20324.1|20308.1|0
1729255940000|2024-10-18 12:52:20|20325.1|20309.1|20323.1|20307.1|20325.1|20309.1|20323.1|20307.1|0
1729255950000|2024-10-18 12:52:30|20323.3|20307.3|20322.1|20306.1|20323.6|20307.6|20322.1|20306.1|0
1729255960000|2024-10-18 12:52:40|20321.8|20305.8|20322.3|20306.3|20322.4|20306.4|20321.3|20305.3|0
1729255970000|2024-10-18 12:52:50|20322.1|20306.1|20321.6|20305.6|20322.1|20306.1|20321.4|20305.4|0
1729255980000|2024-10-18 12:53:00|20321.5|20305.5|20319.5|20303.5|20321.5|20305.5|20319.5|20303.5|0
1729255990000|2024-10-18 12:53:10|20319.4|20303.4|20319.8|20303.8|20320|20304|20319.3|20303.3|0
1729256000000|2024-10-18 12:53:20|20320.8|20304.8|20320.9|20304.9|20320.9|20304.9|20320.1|20304.1|0
1729256010000|2024-10-18 12:53:30|20321.1|20305.1|20321.1|20305.1|20321.4|20305.4|20320.9|20304.9|0
1729256020000|2024-10-18 12:53:40|20321|20305|20320.9|20304.9|20321.4|20305.4|20320.4|20304.4|0
1729256030000|2024-10-18 12:53:50|20321.1|20305.1|20321.1|20305.1|20321.4|20305.4|20320.9|20304.9|0
1729256040000|2024-10-18 12:54:00|20321.5|20305.5|20320.3|20304.3|20321.5|20305.5|20320.1|20304.1|0
1729256050000|2024-10-18 12:54:10|20320.4|20304.4|20320.9|20304.9|20321.3|20305.3|20320.4|20304.4|0
1729256060000|2024-10-18 12:54:20|20321|20305|20321.4|20305.4|20321.9|20305.9|20321|20305|0
1729256070000|2024-10-18 12:54:30|20321.9|20305.9|20322.8|20306.8|20322.8|20306.8|20321.9|20305.9|0
1729256080000|2024-10-18 12:54:40|20321.6|20305.6|20321.3|20305.3|20321.6|20305.6|20321.1|20305.1|0
1729256090000|2024-10-18 12:54:50|20321.4|20305.4|20321.9|20305.9|20321.9|20305.9|20321.3|20305.3|0
1729256100000|2024-10-18 12:55:00|20321.8|20305.8|20321.6|20305.6|20321.8|20305.8|20321.3|20305.3|0
1729256110000|2024-10-18 12:55:10|20321.1|20305.1|20321|20305|20321.5|20305.5|20321|20305|0
1729256120000|2024-10-18 12:55:20|20320.9|20304.9|20320|20304|20321.1|20305.1|20319.9|20303.9|0
1729256130000|2024-10-18 12:55:30|20319|20303|20318.6|20302.6|20319.1|20303.1|20318.6|20302.6|0
1729256140000|2024-10-18 12:55:40|20318.5|20302.5|20317|20301|20318.5|20302.5|20317|20301|0
1729256150000|2024-10-18 12:55:50|20316.9|20300.9|20319.3|20303.3|20319.4|20303.4|20316.9|20300.9|0
1729256160000|2024-10-18 12:56:00|20318.9|20302.9|20320.3|20304.3|20320.5|20304.5|20318.9|20302.9|0
1729256170000|2024-10-18 12:56:10|20320.4|20304.4|20319.6|20303.6|20320.6|20304.6|20319.5|20303.5|0
1729256180000|2024-10-18 12:56:20|20319.4|20303.4|20319.8|20303.8|20319.9|20303.9|20319.3|20303.3|0
1729256190000|2024-10-18 12:56:30|20320.1|20304.1|20320.9|20304.9|20321.1|20305.1|20319.9|20303.9|0
1729256200000|2024-10-18 12:56:40|20319.5|20303.5|20319.4|20303.4|20320.1|20304.1|20319.4|20303.4|0
1729256210000|2024-10-18 12:56:50|20319.9|20303.9|20319.8|20303.8|20320.5|20304.5|20319.8|20303.8|0
1729256220000|2024-10-18 12:57:00|20320.6|20304.6|20318.9|20302.9|20321|20305|20318.3|20302.3|0
1729256230000|2024-10-18 12:57:10|20319.4|20303.4|20319.5|20303.5|20320.5|20304.5|20319.1|20303.1|0
1729256240000|2024-10-18 12:57:20|20319.4|20303.4|20319.1|20303.1|20319.8|20303.8|20318.8|20302.8|0
1729256250000|2024-10-18 12:57:30|20319.3|20303.3|20319.6|20303.6|20319.6|20303.6|20319.3|20303.3|0
1729256260000|2024-10-18 12:57:40|20319.5|20303.5|20321.3|20305.3|20321.3|20305.3|20319.5|20303.5|0
1729256270000|2024-10-18 12:57:50|20321.1|20305.1|20322.3|20306.3|20322.4|20306.4|20321.1|20305.1|0
1729256280000|2024-10-18 12:58:00|20322.4|20306.4|20323.6|20307.6|20323.6|20307.6|20322.3|20306.3|0
1729256290000|2024-10-18 12:58:10|20323.5|20307.5|20323.3|20307.3|20324.4|20308.4|20322.6|20306.6|0
1729256300000|2024-10-18 12:58:20|20323|20307|20323.5|20307.5|20323.5|20307.5|20323|20307|0
1729256310000|2024-10-18 12:58:30|20323.8|20307.8|20323.3|20307.3|20323.8|20307.8|20323.3|20307.3|0
1729256320000|2024-10-18 12:58:40|20323.4|20307.4|20323.4|20307.4|20323.5|20307.5|20322.9|20306.9|0
1729256330000|2024-10-18 12:58:50|20323.5|20307.5|20323|20307|20323.5|20307.5|20322.8|20306.8|0
1729256340000|2024-10-18 12:59:00|20321.9|20305.9|20321.8|20305.8|20323|20307|20321.5|20305.5|0
1729256350000|2024-10-18 12:59:10|20321.6|20305.6|20322.8|20306.8|20323.4|20307.4|20321.6|20305.6|0
1729256360000|2024-10-18 12:59:20|20322|20306|20323.1|20307.1|20323.4|20307.4|20321.8|20305.8|0
1729256370000|2024-10-18 12:59:30|20323|20307|20323.3|20307.3|20323.5|20307.5|20323|20307|0
1729256380000|2024-10-18 12:59:40|20323.5|20307.5|20322.5|20306.5|20323.6|20307.6|20321.9|20305.9|0
1729256390000|2024-10-18 12:59:50|20322.4|20306.4|20322.9|20306.9|20322.9|20306.9|20321.9|20305.9|0
1729256400000|2024-10-18 13:00:00|20323.4|20307.4|20325|20309|20325.6|20309.6|20323.4|20307.4|0
1729256410000|2024-10-18 13:00:10|20325.1|20309.1|20324.4|20308.4|20325.1|20309.1|20323.6|20307.6|0
1729256420000|2024-10-18 13:00:20|20325.6|20309.6|20325.8|20309.8|20326.3|20310.3|20325.6|20309.6|0
1729256430000|2024-10-18 13:00:30|20325.1|20309.1|20325.8|20309.8|20326|20310|20325|20309|0
1729256440000|2024-10-18 13:00:40|20325.4|20309.4|20325.6|20309.6|20326.3|20310.3|20325.4|20309.4|0
1729256450000|2024-10-18 13:00:50|20326|20310|20324.9|20308.9|20326.1|20310.1|20324.9|20308.9|0
1729256460000|2024-10-18 13:01:00|20325|20309|20325.3|20309.3|20325.6|20309.6|20324.9|20308.9|0
1729256470000|2024-10-18 13:01:10|20324.8|20308.8|20325.1|20309.1|20325.1|20309.1|20323|20307|0
1729256480000|2024-10-18 13:01:20|20325.3|20309.3|20325.4|20309.4|20326.1|20310.1|20325.3|20309.3|0
1729256490000|2024-10-18 13:01:30|20326.5|20310.5|20327|20311|20327.4|20311.4|20326.5|20310.5|0
1729256500000|2024-10-18 13:01:40|20327.1|20311.1|20327|20311|20327.3|20311.3|20326.9|20310.9|0
1729256510000|2024-10-18 13:01:50|20326.8|20310.8|20327.6|20311.6|20327.9|20311.9|20326.8|20310.8|0
1729256520000|2024-10-18 13:02:00|20327.8|20311.8|20328.9|20312.9|20328.9|20312.9|20327.8|20311.8|0
1729256530000|2024-10-18 13:02:10|20329|20313|20328|20312|20329|20313|20327|20311|0
1729256540000|2024-10-18 13:02:20|20327.9|20311.9|20327.4|20311.4|20328|20312|20327.3|20311.3|0
1729256550000|2024-10-18 13:02:30|20327.5|20311.5|20329.6|20313.6|20329.6|20313.6|20327.5|20311.5|0
1729256560000|2024-10-18 13:02:40|20329.8|20313.8|20328.5|20312.5|20329.8|20313.8|20328.1|20312.1|0
1729256570000|2024-10-18 13:02:50|20329.3|20313.3|20330.3|20314.3|20330.3|20314.3|20328.3|20312.3|0
1729256580000|2024-10-18 13:03:00|20329.9|20313.9|20331|20315|20331|20315|20328.8|20312.8|0
1729256590000|2024-10-18 13:03:10|20330.5|20314.5|20330.8|20314.8|20330.8|20314.8|20330.3|20314.3|0
1729256600000|2024-10-18 13:03:20|20330.4|20314.4|20330|20314|20331|20315|20330|20314|0
1729256610000|2024-10-18 13:03:30|20330.3|20314.3|20330.8|20314.8|20331.1|20315.1|20330.3|20314.3|0
1729256620000|2024-10-18 13:03:40|20330.6|20314.6|20331.5|20315.5|20331.5|20315.5|20330.6|20314.6|0
1729256630000|2024-10-18 13:03:50|20331.4|20315.4|20331.3|20315.3|20332|20316|20331.1|20315.1|0
1729256640000|2024-10-18 13:04:00|20331.5|20315.5|20331.3|20315.3|20331.5|20315.5|20330.8|20314.8|0
1729256650000|2024-10-18 13:04:10|20331|20315|20331|20315|20331.1|20315.1|20330.8|20314.8|0
1729256660000|2024-10-18 13:04:20|20331.1|20315.1|20331.5|20315.5|20331.5|20315.5|20331|20315|0
1729256670000|2024-10-18 13:04:30|20331.9|20315.9|20332.3|20316.3|20332.5|20316.5|20331.9|20315.9|0
1729256680000|2024-10-18 13:04:40|20331.3|20315.3|20331.8|20315.8|20332.3|20316.3|20331.1|20315.1|0
1729256690000|2024-10-18 13:04:50|20331.6|20315.6|20328.8|20312.8|20331.8|20315.8|20328.8|20312.8|0
1729256700000|2024-10-18 13:05:00|20329.9|20313.9|20329.5|20313.5|20330|20314|20329.4|20313.4|0
1729256710000|2024-10-18 13:05:10|20329.3|20313.3|20328.1|20312.1|20329.3|20313.3|20328.1|20312.1|0
1729256720000|2024-10-18 13:05:20|20328.3|20312.3|20329.4|20313.4|20329.5|20313.5|20328.3|20312.3|0
1729256730000|2024-10-18 13:05:30|20330.5|20314.5|20331.8|20315.8|20331.8|20315.8|20330.3|20314.3|0
1729256740000|2024-10-18 13:05:40|20331.6|20315.6|20331.5|20315.5|20331.8|20315.8|20330.8|20314.8|0
1729256750000|2024-10-18 13:05:50|20331.8|20315.8|20330.8|20314.8|20331.8|20315.8|20330.6|20314.6|0
1729256760000|2024-10-18 13:06:00|20331.5|20315.5|20332.8|20316.8|20332.8|20316.8|20331.5|20315.5|0
1729256770000|2024-10-18 13:06:10|20333|20317|20333.8|20317.8|20334|20318|20333|20317|0
1729256780000|2024-10-18 13:06:20|20334|20318|20333.5|20317.5|20334|20318|20333.5|20317.5|0
1729256790000|2024-10-18 13:06:30|20333.8|20317.8|20333|20317|20333.8|20317.8|20332.8|20316.8|0
1729256800000|2024-10-18 13:06:40|20333.3|20317.3|20333|20317|20333.6|20317.6|20333|20317|0
1729256810000|2024-10-18 13:06:50|20331.8|20315.8|20332.5|20316.5|20332.6|20316.6|20331.8|20315.8|0
1729256820000|2024-10-18 13:07:00|20332.9|20316.9|20333.4|20317.4|20333.8|20317.8|20332|20316|0
1729256830000|2024-10-18 13:07:10|20333.8|20317.8|20333|20317|20333.8|20317.8|20332.8|20316.8|0
1729256840000|2024-10-18 13:07:20|20333.1|20317.1|20333.9|20317.9|20333.9|20317.9|20333|20317|0
1729256850000|2024-10-18 13:07:30|20333.6|20317.6|20333.3|20317.3|20333.9|20317.9|20333.3|20317.3|0
1729256860000|2024-10-18 13:07:40|20333.4|20317.4|20333.9|20317.9|20333.9|20317.9|20333.3|20317.3|0
1729256870000|2024-10-18 13:07:50|20333.5|20317.5|20333.8|20317.8|20334.3|20318.3|20333.5|20317.5|0
1729256880000|2024-10-18 13:08:00|20333.6|20317.6|20333.5|20317.5|20333.8|20317.8|20332.8|20316.8|0
1729256890000|2024-10-18 13:08:10|20333.8|20317.8|20334.3|20318.3|20334.8|20318.8|20333.8|20317.8|0
1729256900000|2024-10-18 13:08:20|20334.4|20318.4|20334.5|20318.5|20335|20319|20334.3|20318.3|0
1729256910000|2024-10-18 13:08:30|20334.3|20318.3|20334.9|20318.9|20335|20319|20334.1|20318.1|0
1729256920000|2024-10-18 13:08:40|20334.5|20318.5|20334.9|20318.9|20334.9|20318.9|20334.5|20318.5|0
1729256930000|2024-10-18 13:08:50|20335|20319|20336|20320|20336.3|20320.3|20334.5|20318.5|0
1729256940000|2024-10-18 13:09:00|20335.8|20319.8|20335|20319|20335.8|20319.8|20334.8|20318.8|0
1729256950000|2024-10-18 13:09:10|20334.8|20318.8|20335.3|20319.3|20335.8|20319.8|20334.8|20318.8|0
1729256960000|2024-10-18 13:09:20|20335.1|20319.1|20334.8|20318.8|20335.1|20319.1|20334.4|20318.4|0
1729256970000|2024-10-18 13:09:30|20335|20319|20335|20319|20335.5|20319.5|20334.8|20318.8|0
1729256980000|2024-10-18 13:09:40|20335.8|20319.8|20335.1|20319.1|20335.9|20319.9|20334.8|20318.8|0
1729256990000|2024-10-18 13:09:50|20335.5|20319.5|20335|20319|20335.5|20319.5|20335|20319|0
1729257000000|2024-10-18 13:10:00|20334.9|20318.9|20334.5|20318.5|20335|20319|20334.3|20318.3|0
1729257010000|2024-10-18 13:10:10|20335|20319|20335|20319|20335|20319|20334.8|20318.8|0
1729257020000|2024-10-18 13:10:20|20335.1|20319.1|20335.5|20319.5|20335.8|20319.8|20334.8|20318.8|0
1729257030000|2024-10-18 13:10:30|20334.8|20318.8|20335.8|20319.8|20336|20320|20334.8|20318.8|0
1729257040000|2024-10-18 13:10:40|20335.5|20319.5|20335.6|20319.6|20336|20320|20335.5|20319.5|0
1729257050000|2024-10-18 13:10:50|20335.4|20319.4|20335.3|20319.3|20335.8|20319.8|20335.3|20319.3|0
1729257060000|2024-10-18 13:11:00|20335.4|20319.4|20336.5|20320.5|20336.8|20320.8|20335.4|20319.4|0
1729257070000|2024-10-18 13:11:10|20336.3|20320.3|20335.8|20319.8|20336.8|20320.8|20335.4|20319.4|0
1729257080000|2024-10-18 13:11:20|20336|20320|20335|20319|20336|20320|20335|20319|0
1729257090000|2024-10-18 13:11:30|20335.3|20319.3|20335.8|20319.8|20335.8|20319.8|20335|20319|0
1729257100000|2024-10-18 13:11:40|20336|20320|20336|20320|20336.3|20320.3|20335.8|20319.8|0
1729257110000|2024-10-18 13:11:50|20336.1|20320.1|20336.8|20320.8|20337.3|20321.3|20335.8|20319.8|0
1729257120000|2024-10-18 13:12:00|20336.6|20320.6|20338.3|20322.3|20338.3|20322.3|20336.6|20320.6|0
1729257130000|2024-10-18 13:12:10|20338.5|20322.5|20337.6|20321.6|20340.3|20324.3|20337.6|20321.6|0
1729257140000|2024-10-18 13:12:20|20337.8|20321.8|20339|20323|20339.3|20323.3|20337.8|20321.8|0
1729257150000|2024-10-18 13:12:30|20338.5|20322.5|20339|20323|20339.3|20323.3|20338.5|20322.5|0
1729257160000|2024-10-18 13:12:40|20339.1|20323.1|20337.8|20321.8|20339.3|20323.3|20337.8|20321.8|0
1729257170000|2024-10-18 13:12:50|20338|20322|20337|20321|20338|20322|20337|20321|0
1729257180000|2024-10-18 13:13:00|20336.5|20320.5|20337.4|20321.4|20338.3|20322.3|20336.5|20320.5|0
1729257190000|2024-10-18 13:13:10|20337|20321|20336|20320|20337|20321|20336|20320|0
1729257200000|2024-10-18 13:13:20|20336.5|20320.5|20337.1|20321.1|20338|20322|20336.5|20320.5|0
1729257210000|2024-10-18 13:13:30|20338.5|20322.5|20338|20322|20338.5|20322.5|20337.8|20321.8|0
1729257220000|2024-10-18 13:13:40|20337.8|20321.8|20337.8|20321.8|20338|20322|20337.6|20321.6|0
1729257230000|2024-10-18 13:13:50|20338.1|20322.1|20338.6|20322.6|20339.3|20323.3|20338|20322|0
1729257240000|2024-10-18 13:14:00|20338.5|20322.5|20338.5|20322.5|20339.4|20323.4|20338.3|20322.3|0
1729257250000|2024-10-18 13:14:10|20339|20323|20339.4|20323.4|20340|20324|20339|20323|0
1729257260000|2024-10-18 13:14:20|20340|20324|20340.8|20324.8|20340.9|20324.9|20339.9|20323.9|0
1729257270000|2024-10-18 13:14:30|20340.5|20324.5|20342|20326|20342|20326|20340.4|20324.4|0
1729257280000|2024-10-18 13:14:40|20341.5|20325.5|20342|20326|20342.3|20326.3|20341.5|20325.5|0
1729257290000|2024-10-18 13:14:50|20341.8|20325.8|20342|20326|20342.4|20326.4|20341.8|20325.8|0
1729257300000|2024-10-18 13:15:00|20341.8|20325.8|20343|20327|20343.3|20327.3|20341.8|20325.8|0
1729257310000|2024-10-18 13:15:10|20343.3|20327.3|20343.5|20327.5|20344.4|20328.4|20343.3|20327.3|0
1729257320000|2024-10-18 13:15:20|20343.6|20327.6|20345.3|20329.3|20345.3|20329.3|20343.4|20327.4|0
1729257330000|2024-10-18 13:15:30|20345|20329|20345.9|20329.9|20347.3|20331.3|20344.8|20328.8|0
1729257340000|2024-10-18 13:15:40|20345.5|20329.5|20347|20331|20347.3|20331.3|20345.3|20329.3|0
1729257350000|2024-10-18 13:15:50|20346.8|20330.8|20347|20331|20347.9|20331.9|20346.8|20330.8|0
1729257360000|2024-10-18 13:16:00|20348|20332|20347.4|20331.4|20348.1|20332.1|20347.4|20331.4|0
1729257370000|2024-10-18 13:16:10|20347.3|20331.3|20346.4|20330.4|20347.5|20331.5|20346.3|20330.3|0
1729257380000|2024-10-18 13:16:20|20347|20331|20346.8|20330.8|20347.1|20331.1|20346.3|20330.3|0
1729257390000|2024-10-18 13:16:30|20346.6|20330.6|20347.3|20331.3|20347.5|20331.5|20346.6|20330.6|0
1729257400000|2024-10-18 13:16:40|20347|20331|20347.5|20331.5|20348.3|20332.3|20347|20331|0
1729257410000|2024-10-18 13:16:50|20347.3|20331.3|20347.1|20331.1|20347.4|20331.4|20346.9|20330.9|0
1729257420000|2024-10-18 13:17:00|20346.5|20330.5|20346.6|20330.6|20347.1|20331.1|20346.4|20330.4|0
1729257430000|2024-10-18 13:17:10|20346.3|20330.3|20346.5|20330.5|20347|20331|20346.1|20330.1|0
1729257440000|2024-10-18 13:17:20|20346.4|20330.4|20347.4|20331.4|20348.1|20332.1|20346.4|20330.4|0
1729257450000|2024-10-18 13:17:30|20347|20331|20348.5|20332.5|20348.5|20332.5|20347|20331|0
1729257460000|2024-10-18 13:17:40|20348.9|20332.9|20348.4|20332.4|20349|20333|20348.4|20332.4|0
1729257470000|2024-10-18 13:17:50|20348.5|20332.5|20347.4|20331.4|20348.5|20332.5|20347.4|20331.4|0
1729257480000|2024-10-18 13:18:00|20347.3|20331.3|20348.9|20332.9|20349.3|20333.3|20347.1|20331.1|0
1729257490000|2024-10-18 13:18:10|20348.8|20332.8|20349|20333|20349.5|20333.5|20348.8|20332.8|0
1729257500000|2024-10-18 13:18:20|20349.4|20333.4|20349.6|20333.6|20349.6|20333.6|20348.5|20332.5|0
1729257510000|2024-10-18 13:18:30|20349.3|20333.3|20347.5|20331.5|20349.6|20333.6|20347.5|20331.5|0
1729257520000|2024-10-18 13:18:40|20348|20332|20349.5|20333.5|20351.5|20335.5|20348|20332|0
1729257530000|2024-10-18 13:18:50|20348.9|20332.9|20349.3|20333.3|20349.3|20333.3|20348|20332|0
1729257540000|2024-10-18 13:19:00|20349|20333|20347|20331|20349|20333|20347|20331|0
1729257550000|2024-10-18 13:19:10|20347.3|20331.3|20349.6|20333.6|20349.6|20333.6|20347.1|20331.1|0
1729257560000|2024-10-18 13:19:20|20350.1|20334.1|20348|20332|20350.4|20334.4|20348|20332|0
1729257570000|2024-10-18 13:19:30|20347.5|20331.5|20346|20330|20348|20332|20346|20330|0
1729257580000|2024-10-18 13:19:40|20346.3|20330.3|20347.1|20331.1|20347.1|20331.1|20346.1|20330.1|0
1729257590000|2024-10-18 13:19:50|20346.8|20330.8|20344.4|20328.4|20346.9|20330.9|20344.4|20328.4|0
1729257600000|2024-10-18 13:20:00|20344.8|20328.8|20343.5|20327.5|20345.5|20329.5|20343.5|20327.5|0
1729257610000|2024-10-18 13:20:10|20344|20328|20343.4|20327.4|20345|20329|20343.4|20327.4|0
1729257620000|2024-10-18 13:20:20|20343.6|20327.6|20345|20329|20345.3|20329.3|20343.6|20327.6|0
1729257630000|2024-10-18 13:20:30|20344.8|20328.8|20345.4|20329.4|20345.5|20329.5|20344|20328|0
1729257640000|2024-10-18 13:20:40|20345.3|20329.3|20347.5|20331.5|20348|20332|20345.3|20329.3|0
1729257650000|2024-10-18 13:20:50|20347.1|20331.1|20345.5|20329.5|20347.1|20331.1|20345.5|20329.5|0
1729257660000|2024-10-18 13:21:00|20344.9|20328.9|20344.6|20328.6|20345.8|20329.8|20344.3|20328.3|0
1729257670000|2024-10-18 13:21:10|20344.8|20328.8|20345.3|20329.3|20345.5|20329.5|20344.8|20328.8|0
1729257680000|2024-10-18 13:21:20|20345.8|20329.8|20345.3|20329.3|20346.5|20330.5|20345.3|20329.3|0
1729257690000|2024-10-18 13:21:30|20345|20329|20345|20329|20345.1|20329.1|20344.8|20328.8|0
1729257700000|2024-10-18 13:21:40|20344.8|20328.8|20345.3|20329.3|20345.8|20329.8|20344.6|20328.6|0
1729257710000|2024-10-18 13:21:50|20344.8|20328.8|20344.3|20328.3|20345.4|20329.4|20344.3|20328.3|0
1729257720000|2024-10-18 13:22:00|20344.8|20328.8|20344.3|20328.3|20345.3|20329.3|20343.6|20327.6|0
1729257730000|2024-10-18 13:22:10|20344.5|20328.5|20344.8|20328.8|20344.8|20328.8|20344.3|20328.3|0
1729257740000|2024-10-18 13:22:20|20344.5|20328.5|20343.1|20327.1|20345|20329|20343.1|20327.1|0
1729257750000|2024-10-18 13:22:30|20343|20327|20342.5|20326.5|20343.3|20327.3|20342.5|20326.5|0
1729257760000|2024-10-18 13:22:40|20343|20327|20341.5|20325.5|20343.3|20327.3|20341.5|20325.5|0
1729257770000|2024-10-18 13:22:50|20341.8|20325.8|20343.4|20327.4|20344|20328|20341.6|20325.6|0
1729257780000|2024-10-18 13:23:00|20343.6|20327.6|20344.1|20328.1|20344.3|20328.3|20343.6|20327.6|0
1729257790000|2024-10-18 13:23:10|20346|20330|20346.8|20330.8|20347.4|20331.4|20345.5|20329.5|0
1729257800000|2024-10-18 13:23:20|20347|20331|20348.5|20332.5|20348.5|20332.5|20346.9|20330.9|0
1729257810000|2024-10-18 13:23:30|20349|20333|20348.8|20332.8|20349|20333|20348|20332|0
1729257820000|2024-10-18 13:23:40|20347.8|20331.8|20347.3|20331.3|20348|20332|20347.3|20331.3|0
1729257830000|2024-10-18 13:23:50|20347|20331|20346.4|20330.4|20347|20331|20346|20330|0
1729257840000|2024-10-18 13:24:00|20346.3|20330.3|20348|20332|20348.1|20332.1|20346.3|20330.3|0
1729257850000|2024-10-18 13:24:10|20347.6|20331.6|20349|20333|20349.1|20333.1|20347.6|20331.6|0
1729257860000|2024-10-18 13:24:20|20348.8|20332.8|20346.8|20330.8|20349|20333|20346.5|20330.5|0
1729257870000|2024-10-18 13:24:30|20345.5|20329.5|20344.6|20328.6|20345.5|20329.5|20344.6|20328.6|0
1729257880000|2024-10-18 13:24:40|20344.9|20328.9|20344.8|20328.8|20345.5|20329.5|20344.4|20328.4|0
1729257890000|2024-10-18 13:24:50|20344.9|20328.9|20342.5|20326.5|20345.3|20329.3|20342.5|20326.5|0
1729257900000|2024-10-18 13:25:00|20328.6|20312.6|20326|20310|20332.3|20316.3|20326|20310|0
1729257910000|2024-10-18 13:25:10|20325.5|20309.5|20323|20307|20327|20311|20321.6|20305.6|0
1729257920000|2024-10-18 13:25:20|20321.5|20305.5|20326.9|20310.9|20326.9|20310.9|20321.5|20305.5|0
1729257930000|2024-10-18 13:25:30|20320|20304|20316.5|20300.5|20322.9|20306.9|20316.3|20300.3|0
1729257940000|2024-10-18 13:25:40|20313.3|20297.3|20310.5|20294.5|20313.5|20297.5|20304.6|20288.6|0
1729257950000|2024-10-18 13:25:50|20311.3|20295.3|20313.3|20297.3|20313.3|20297.3|20311.3|20295.3|0
1729257960000|2024-10-18 13:26:00|20311.8|20295.8|20312.5|20296.5|20313.5|20297.5|20311.5|20295.5|0
1729257970000|2024-10-18 13:26:10|20311.5|20295.5|20307.8|20291.8|20312|20296|20307.6|20291.6|0
1729257980000|2024-10-18 13:26:20|20309.5|20293.5|20311.3|20295.3|20313|20297|20309.5|20293.5|0
1729257990000|2024-10-18 13:26:30|20311|20295|20311.6|20295.6|20312|20296|20310.5|20294.5|0
1729258000000|2024-10-18 13:26:40|20310.8|20294.8|20313.1|20297.1|20313.8|20297.8|20310.8|20294.8|0
1729258010000|2024-10-18 13:26:50|20312.4|20296.4|20307.3|20291.3|20312.4|20296.4|20305.9|20289.9|0
1729258020000|2024-10-18 13:27:00|20306.3|20290.3|20310.5|20294.5|20310.5|20294.5|20306.3|20290.3|0
1729258030000|2024-10-18 13:27:10|20311|20295|20310.8|20294.8|20311.9|20295.9|20309.8|20293.8|0
1729258040000|2024-10-18 13:27:20|20310.5|20294.5|20310|20294|20310.5|20294.5|20304.8|20288.8|0
1729258050000|2024-10-18 13:27:30|20308.8|20292.8|20314.3|20298.3|20315.3|20299.3|20308|20292|0
1729258060000|2024-10-18 13:27:40|20323.1|20307.1|20326.1|20310.1|20326.1|20310.1|20320.9|20304.9|0
1729258070000|2024-10-18 13:27:50|20331.4|20315.4|20333.8|20317.8|20336.5|20320.5|20329.4|20313.4|0
1729258080000|2024-10-18 13:28:00|20337.8|20321.8|20340.5|20324.5|20340.5|20324.5|20335.8|20319.8|0
1729258090000|2024-10-18 13:28:10|20340.3|20324.3|20341.1|20325.1|20342.8|20326.8|20340.3|20324.3|0
1729258100000|2024-10-18 13:28:20|20341.6|20325.6|20339.4|20323.4|20341.6|20325.6|20336.8|20320.8|0
1729258110000|2024-10-18 13:28:30|20340|20324|20342|20326|20342.5|20326.5|20338.5|20322.5|0
1729258120000|2024-10-18 13:28:40|20341.3|20325.3|20342|20326|20343.5|20327.5|20341.3|20325.3|0
1729258130000|2024-10-18 13:28:50|20342.8|20326.8|20342|20326|20342.8|20326.8|20340.8|20324.8|0
1729258140000|2024-10-18 13:29:00|20341.3|20325.3|20338|20322|20342.1|20326.1|20338|20322|0
1729258150000|2024-10-18 13:29:10|20338.3|20322.3|20336|20320|20338.5|20322.5|20334.3|20318.3|0
1729258160000|2024-10-18 13:29:20|20335.6|20319.6|20328|20312|20335.6|20319.6|20328|20312|0
1729258170000|2024-10-18 13:29:30|20327|20311|20328.3|20312.3|20328.6|20312.6|20325.3|20309.3|0
1729258180000|2024-10-18 13:29:40|20328.5|20312.5|20327.3|20311.3|20333|20317|20327.3|20311.3|0
1729258190000|2024-10-18 13:29:50|20327.5|20311.5|20316|20300|20327.5|20311.5|20316|20300|0
1729258200000|2024-10-18 13:30:00|20311.8|20295.8|20302.1|20286.1|20311.8|20295.8|20290.8|20274.8|0
1729258210000|2024-10-18 13:30:10|20298.9|20282.9|20292.9|20276.9|20298.9|20282.9|20285.6|20269.6|0
1729258220000|2024-10-18 13:30:20|20291.8|20275.8|20295|20279|20299|20283|20291.8|20275.8|0
1729258230000|2024-10-18 13:30:30|20297.8|20281.8|20305.5|20289.5|20306.5|20290.5|20297.8|20281.8|0
1729258240000|2024-10-18 13:30:40|20306|20290|20303.5|20287.5|20308.4|20292.4|20301.9|20285.9|0
1729258250000|2024-10-18 13:30:50|20303.1|20287.1|20297.3|20281.3|20303.5|20287.5|20296.9|20280.9|0
1729258260000|2024-10-18 13:31:00|20296.3|20280.3|20298.3|20282.3|20299.6|20283.6|20295.1|20279.1|0
1729258270000|2024-10-18 13:31:10|20297.3|20281.3|20295.8|20279.8|20298.8|20282.8|20294.5|20278.5|0
1729258280000|2024-10-18 13:31:20|20294.6|20278.6|20291.9|20275.9|20298|20282|20291.9|20275.9|0
1729258290000|2024-10-18 13:31:30|20294.9|20278.9|20288.8|20272.8|20299.4|20283.4|20288.8|20272.8|0
1729258300000|2024-10-18 13:31:40|20290.3|20274.3|20284.8|20268.8|20290.3|20274.3|20281.4|20265.4|0
1729258310000|2024-10-18 13:31:50|20285.9|20269.9|20287.9|20271.9|20294.3|20278.3|20285.8|20269.8|0
1729258320000|2024-10-18 13:32:00|20279.1|20263.1|20285.6|20269.6|20289.8|20273.8|20279.1|20263.1|0
1729258330000|2024-10-18 13:32:10|20286.9|20270.9|20292.4|20276.4|20294.1|20278.1|20286.9|20270.9|0
1729258340000|2024-10-18 13:32:20|20298|20282|20298.1|20282.1|20300.1|20284.1|20296.1|20280.1|0
1729258350000|2024-10-18 13:32:30|20296.9|20280.9|20296.1|20280.1|20302|20286|20296.1|20280.1|0
1729258360000|2024-10-18 13:32:40|20301.1|20285.1|20304|20288|20306.9|20290.9|20296.6|20280.6|0
1729258370000|2024-10-18 13:32:50|20302.1|20286.1|20295.9|20279.9|20303.3|20287.3|20295.9|20279.9|0
1729258380000|2024-10-18 13:33:00|20298.6|20282.6|20307.8|20291.8|20308.8|20292.8|20298.6|20282.6|0
1729258390000|2024-10-18 13:33:10|20306.6|20290.6|20308.4|20292.4|20311.1|20295.1|20306|20290|0
1729258400000|2024-10-18 13:33:20|20310.8|20294.8|20306.3|20290.3|20311.1|20295.1|20304.5|20288.5|0
1729258410000|2024-10-18 13:33:30|20306.6|20290.6|20307.1|20291.1|20307.8|20291.8|20302.9|20286.9|0
1729258420000|2024-10-18 13:33:40|20307.6|20291.6|20298.9|20282.9|20307.6|20291.6|20298.9|20282.9|0
1729258430000|2024-10-18 13:33:50|20295.9|20279.9|20292.8|20276.8|20295.9|20279.9|20290.6|20274.6|0
1729258440000|2024-10-18 13:34:00|20295.5|20279.5|20286.4|20270.4|20298|20282|20283.1|20267.1|0
1729258450000|2024-10-18 13:34:10|20282.6|20266.6|20283.4|20267.4|20286.8|20270.8|20278.9|20262.9|0
1729258460000|2024-10-18 13:34:20|20285.6|20269.6|20288.4|20272.4|20288.6|20272.6|20285.6|20269.6|0
1729258470000|2024-10-18 13:34:30|20288|20272|20285.1|20269.1|20289.3|20273.3|20281.8|20265.8|0
1729258480000|2024-10-18 13:34:40|20281.9|20265.9|20285.1|20269.1|20288.3|20272.3|20281.9|20265.9|0
1729258490000|2024-10-18 13:34:50|20284.8|20268.8|20281.1|20265.1|20284.8|20268.8|20281.1|20265.1|0
1729258500000|2024-10-18 13:35:00|20280|20264|20290.3|20274.3|20292.1|20276.1|20279.1|20263.1|0
1729258510000|2024-10-18 13:35:10|20287.8|20271.8|20292.8|20276.8|20292.8|20276.8|20286.9|20270.9|0
1729258520000|2024-10-18 13:35:20|20294.3|20278.3|20290.5|20274.5|20294.3|20278.3|20290.5|20274.5|0
1729258530000|2024-10-18 13:35:30|20292.6|20276.6|20295.6|20279.6|20295.8|20279.8|20290.9|20274.9|0
1729258540000|2024-10-18 13:35:40|20294.5|20278.5|20297.1|20281.1|20303|20287|20294.5|20278.5|0
1729258550000|2024-10-18 13:35:50|20296.1|20280.1|20294.4|20278.4|20297.1|20281.1|20293.6|20277.6|0
1729258560000|2024-10-18 13:36:00|20293.4|20277.4|20298.1|20282.1|20300.5|20284.5|20293.3|20277.3|0
1729258570000|2024-10-18 13:36:10|20297.5|20281.5|20293.6|20277.6|20297.5|20281.5|20291.9|20275.9|0
1729258580000|2024-10-18 13:36:20|20293.3|20277.3|20292.9|20276.9|20295.3|20279.3|20288.6|20272.6|0
1729258590000|2024-10-18 13:36:30|20292.4|20276.4|20289.8|20273.8|20292.5|20276.5|20289.4|20273.4|0
1729258600000|2024-10-18 13:36:40|20290.8|20274.8|20285.4|20269.4|20291.3|20275.3|20285.4|20269.4|0
1729258610000|2024-10-18 13:36:50|20288.4|20272.4|20297.9|20281.9|20297.9|20281.9|20288.4|20272.4|0
1729258620000|2024-10-18 13:37:00|20295.6|20279.6|20296.1|20280.1|20300.9|20284.9|20295|20279|0
1729258630000|2024-10-18 13:37:10|20297.4|20281.4|20296|20280|20297.4|20281.4|20293.8|20277.8|0
1729258640000|2024-10-18 13:37:20|20298.5|20282.5|20290.6|20274.6|20299.6|20283.6|20290.6|20274.6|0
1729258650000|2024-10-18 13:37:30|20288.1|20272.1|20292.8|20276.8|20292.8|20276.8|20288.1|20272.1|0
1729258660000|2024-10-18 13:37:40|20291.1|20275.1|20296.9|20280.9|20298.6|20282.6|20290.6|20274.6|0
1729258670000|2024-10-18 13:37:50|20297.3|20281.3|20293.6|20277.6|20298.1|20282.1|20293.6|20277.6|0
1729258680000|2024-10-18 13:38:00|20295.9|20279.9|20291.4|20275.4|20295.9|20279.9|20288.3|20272.3|0
1729258690000|2024-10-18 13:38:10|20290.1|20274.1|20298|20282|20299.1|20283.1|20290.1|20274.1|0
1729258700000|2024-10-18 13:38:20|20297.8|20281.8|20301.1|20285.1|20301.1|20285.1|20297.8|20281.8|0
1729258710000|2024-10-18 13:38:30|20302|20286|20297|20281|20302|20286|20297|20281|0
1729258720000|2024-10-18 13:38:40|20296.6|20280.6|20298.9|20282.9|20299.9|20283.9|20296.6|20280.6|0
1729258730000|2024-10-18 13:38:50|20301.6|20285.6|20308.4|20292.4|20310|20294|20301.6|20285.6|0
1729258740000|2024-10-18 13:39:00|20310.1|20294.1|20310.1|20294.1|20314.4|20298.4|20307.8|20291.8|0
1729258750000|2024-10-18 13:39:10|20308.5|20292.5|20301.6|20285.6|20308.5|20292.5|20300.6|20284.6|0
1729258760000|2024-10-18 13:39:20|20303.9|20287.9|20301.5|20285.5|20303.9|20287.9|20297.9|20281.9|0
1729258770000|2024-10-18 13:39:30|20304.6|20288.6|20301.5|20285.5|20304.6|20288.6|20301.5|20285.5|0
1729258780000|2024-10-18 13:39:40|20299.8|20283.8|20294.6|20278.6|20301.4|20285.4|20293.6|20277.6|0
1729258790000|2024-10-18 13:39:50|20295.3|20279.3|20295.5|20279.5|20295.6|20279.6|20292.9|20276.9|0
1729258800000|2024-10-18 13:40:00|20295.1|20279.1|20295.3|20279.3|20298.1|20282.1|20294.6|20278.6|0
1729258810000|2024-10-18 13:40:10|20295.1|20279.1|20296.4|20280.4|20296.4|20280.4|20287.6|20271.6|0
1729258820000|2024-10-18 13:40:20|20295.4|20279.4|20300.5|20284.5|20300.5|20284.5|20295.4|20279.4|0
1729258830000|2024-10-18 13:40:30|20299.8|20283.8|20300.3|20284.3|20300.9|20284.9|20297.9|20281.9|0
1729258840000|2024-10-18 13:40:40|20303.4|20287.4|20304.6|20288.6|20304.6|20288.6|20301.5|20285.5|0
1729258850000|2024-10-18 13:40:50|20304.1|20288.1|20307|20291|20307|20291|20300.5|20284.5|0
1729258860000|2024-10-18 13:41:00|20304.4|20288.4|20306.4|20290.4|20310.9|20294.9|20303.4|20287.4|0
1729258870000|2024-10-18 13:41:10|20307|20291|20312.4|20296.4|20312.4|20296.4|20307|20291|0
1729258880000|2024-10-18 13:41:20|20312.1|20296.1|20310.1|20294.1|20313.4|20297.4|20310.1|20294.1|0
1729258890000|2024-10-18 13:41:30|20311.9|20295.9|20314.6|20298.6|20316.4|20300.4|20311.9|20295.9|0
1729258900000|2024-10-18 13:41:40|20315.1|20299.1|20319|20303|20319|20303|20313.8|20297.8|0
1729258910000|2024-10-18 13:41:50|20319.4|20303.4|20326.3|20310.3|20326.3|20310.3|20319.4|20303.4|0
1729258920000|2024-10-18 13:42:00|20327.5|20311.5|20335.1|20319.1|20336.1|20320.1|20327.5|20311.5|0
1729258930000|2024-10-18 13:42:10|20333.5|20317.5|20336.9|20320.9|20338.6|20322.6|20333.5|20317.5|0
1729258940000|2024-10-18 13:42:20|20339.6|20323.6|20334.6|20318.6|20342.8|20326.8|20334.6|20318.6|0
1729258950000|2024-10-18 13:42:30|20334|20318|20335.8|20319.8|20335.8|20319.8|20329|20313|0
1729258960000|2024-10-18 13:42:40|20336|20320|20331.5|20315.5|20336.9|20320.9|20331.5|20315.5|0
1729258970000|2024-10-18 13:42:50|20331.6|20315.6|20331.6|20315.6|20332.6|20316.6|20331.1|20315.1|0
1729258980000|2024-10-18 13:43:00|20329.5|20313.5|20334|20318|20335.3|20319.3|20329.1|20313.1|0
1729258990000|2024-10-18 13:43:10|20334.8|20318.8|20336|20320|20337.6|20321.6|20334.5|20318.5|0
1729259000000|2024-10-18 13:43:20|20338|20322|20331.3|20315.3|20338.1|20322.1|20328.4|20312.4|0
1729259010000|2024-10-18 13:43:30|20331.4|20315.4|20333.3|20317.3|20333.5|20317.5|20331.4|20315.4|0
1729259020000|2024-10-18 13:43:40|20334.5|20318.5|20333.6|20317.6|20335.5|20319.5|20332.8|20316.8|0
1729259030000|2024-10-18 13:43:50|20334.8|20318.8|20334.8|20318.8|20335.5|20319.5|20333.9|20317.9|0
1729259040000|2024-10-18 13:44:00|20333.4|20317.4|20333.5|20317.5|20333.8|20317.8|20331.6|20315.6|0
1729259050000|2024-10-18 13:44:10|20328.5|20312.5|20325.4|20309.4|20330.6|20314.6|20324|20308|0
1729259060000|2024-10-18 13:44:20|20329.5|20313.5|20339.8|20323.8|20339.8|20323.8|20329.5|20313.5|0
1729259070000|2024-10-18 13:44:30|20338.6|20322.6|20344.8|20328.8|20345|20329|20338.6|20322.6|0
1729259080000|2024-10-18 13:44:40|20345|20329|20341.1|20325.1|20345|20329|20339.8|20323.8|0
1729259090000|2024-10-18 13:44:50|20340.5|20324.5|20340.6|20324.6|20342.3|20326.3|20339.4|20323.4|0
1729259100000|2024-10-18 13:45:00|20341.6|20325.6|20342.8|20326.8|20346|20330|20340.3|20324.3|0
1729259110000|2024-10-18 13:45:10|20340.5|20324.5|20353.8|20337.8|20353.8|20337.8|20337|20321|0
1729259120000|2024-10-18 13:45:20|20351.3|20335.3|20344.1|20328.1|20352.1|20336.1|20344.1|20328.1|0
1729259130000|2024-10-18 13:45:30|20344.8|20328.8|20343.6|20327.6|20348.4|20332.4|20340.4|20324.4|0
1729259140000|2024-10-18 13:45:40|20342.6|20326.6|20341.3|20325.3|20343|20327|20340.5|20324.5|0
1729259150000|2024-10-18 13:45:50|20340.3|20324.3|20335.1|20319.1|20341|20325|20335.1|20319.1|0
1729259160000|2024-10-18 13:46:00|20336|20320|20341.4|20325.4|20341.4|20325.4|20334.3|20318.3|0
1729259170000|2024-10-18 13:46:10|20342.5|20326.5|20347.5|20331.5|20347.5|20331.5|20342.5|20326.5|0
1729259180000|2024-10-18 13:46:20|20347.1|20331.1|20343|20327|20347.1|20331.1|20340.9|20324.9|0
1729259190000|2024-10-18 13:46:30|20342.1|20326.1|20340.9|20324.9|20345.4|20329.4|20340.9|20324.9|0
1729259200000|2024-10-18 13:46:40|20340|20324|20337.3|20321.3|20340.4|20324.4|20335.9|20319.9|0
1729259210000|2024-10-18 13:46:50|20337.4|20321.4|20334.4|20318.4|20337.4|20321.4|20331.3|20315.3|0
1729259220000|2024-10-18 13:47:00|20335.6|20319.6|20336|20320|20336|20320|20328.8|20312.8|0
1729259230000|2024-10-18 13:47:10|20332.8|20316.8|20330.6|20314.6|20335.1|20319.1|20330.5|20314.5|0
1729259240000|2024-10-18 13:47:20|20331.1|20315.1|20327|20311|20331.1|20315.1|20326.3|20310.3|0
1729259250000|2024-10-18 13:47:30|20327.5|20311.5|20322.6|20306.6|20327.5|20311.5|20319|20303|0
1729259260000|2024-10-18 13:47:40|20321.3|20305.3|20323.3|20307.3|20323.3|20307.3|20320|20304|0
1729259270000|2024-10-18 13:47:50|20322.6|20306.6|20324.1|20308.1|20326.3|20310.3|20322.6|20306.6|0
1729259280000|2024-10-18 13:48:00|20324.4|20308.4|20320.4|20304.4|20326.9|20310.9|20320.4|20304.4|0
1729259290000|2024-10-18 13:48:10|20320.3|20304.3|20318.8|20302.8|20320.3|20304.3|20317|20301|0
1729259300000|2024-10-18 13:48:20|20319|20303|20317.1|20301.1|20321.3|20305.3|20317.1|20301.1|0
1729259310000|2024-10-18 13:48:30|20317.6|20301.6|20314.9|20298.9|20319.9|20303.9|20314.9|20298.9|0
1729259320000|2024-10-18 13:48:40|20315.6|20299.6|20317.6|20301.6|20318.4|20302.4|20315.6|20299.6|0
1729259330000|2024-10-18 13:48:50|20316.4|20300.4|20318|20302|20319.5|20303.5|20316.4|20300.4|0
1729259340000|2024-10-18 13:49:00|20318.3|20302.3|20310.6|20294.6|20318.6|20302.6|20310.6|20294.6|0
1729259350000|2024-10-18 13:49:10|20308.1|20292.1|20310.1|20294.1|20310.1|20294.1|20306.5|20290.5|0
1729259360000|2024-10-18 13:49:20|20309|20293|20300.3|20284.3|20309.5|20293.5|20298.1|20282.1|0
1729259370000|2024-10-18 13:49:30|20299.6|20283.6|20300.9|20284.9|20302.1|20286.1|20295.8|20279.8|0
1729259380000|2024-10-18 13:49:40|20298.6|20282.6|20296.5|20280.5|20300.9|20284.9|20296.5|20280.5|0
1729259390000|2024-10-18 13:49:50|20295|20279|20298|20282|20298|20282|20295|20279|0
1729259400000|2024-10-18 13:50:00|20298.8|20282.8|20309.9|20293.9|20310.5|20294.5|20298.8|20282.8|0
1729259410000|2024-10-18 13:50:10|20309.6|20293.6|20307.6|20291.6|20309.9|20293.9|20305.8|20289.8|0
1729259420000|2024-10-18 13:50:20|20307|20291|20296.6|20280.6|20309.6|20293.6|20296.6|20280.6|0
1729259430000|2024-10-18 13:50:30|20298.6|20282.6|20297.9|20281.9|20299.4|20283.4|20296.4|20280.4|0
1729259440000|2024-10-18 13:50:40|20300.6|20284.6|20301.8|20285.8|20301.9|20285.9|20294.9|20278.9|0
1729259450000|2024-10-18 13:50:50|20303|20287|20308.9|20292.9|20308.9|20292.9|20303|20287|0
1729259460000|2024-10-18 13:51:00|20308.6|20292.6|20312|20296|20312.8|20296.8|20307.3|20291.3|0
1729259470000|2024-10-18 13:51:10|20311.9|20295.9|20313.4|20297.4|20313.4|20297.4|20311.6|20295.6|0
1729259480000|2024-10-18 13:51:20|20312.4|20296.4|20310.6|20294.6|20314.5|20298.5|20310.6|20294.6|0
1729259490000|2024-10-18 13:51:30|20313|20297|20314.9|20298.9|20314.9|20298.9|20311.5|20295.5|0
1729259500000|2024-10-18 13:51:40|20313.6|20297.6|20309.3|20293.3|20313.6|20297.6|20309.3|20293.3|0
1729259510000|2024-10-18 13:51:50|20307|20291|20298.8|20282.8|20307|20291|20298.8|20282.8|0
1729259520000|2024-10-18 13:52:00|20298.4|20282.4|20310.1|20294.1|20310.1|20294.1|20298.4|20282.4|0
1729259530000|2024-10-18 13:52:10|20308.4|20292.4|20306|20290|20309.1|20293.1|20305.4|20289.4|0
1729259540000|2024-10-18 13:52:20|20305.4|20289.4|20314.9|20298.9|20314.9|20298.9|20304.9|20288.9|0
1729259550000|2024-10-18 13:52:30|20313.3|20297.3|20318.1|20302.1|20318.1|20302.1|20313.3|20297.3|0
1729259560000|2024-10-18 13:52:40|20315.4|20299.4|20314.6|20298.6|20316.1|20300.1|20312.8|20296.8|0
1729259570000|2024-10-18 13:52:50|20315|20299|20314.3|20298.3|20317.3|20301.3|20314.3|20298.3|0
1729259580000|2024-10-18 13:53:00|20313.8|20297.8|20314.4|20298.4|20317.5|20301.5|20313.8|20297.8|0
1729259590000|2024-10-18 13:53:10|20312.8|20296.8|20310.9|20294.9|20313.9|20297.9|20309.3|20293.3|0
1729259600000|2024-10-18 13:53:20|20307.4|20291.4|20310.9|20294.9|20311.8|20295.8|20307.4|20291.4|0
1729259610000|2024-10-18 13:53:30|20310.8|20294.8|20309.6|20293.6|20311.9|20295.9|20309.6|20293.6|0
1729259620000|2024-10-18 13:53:40|20310.3|20294.3|20312.9|20296.9|20313.1|20297.1|20309.1|20293.1|0
1729259630000|2024-10-18 13:53:50|20313.6|20297.6|20314.6|20298.6|20314.8|20298.8|20311.5|20295.5|0
1729259640000|2024-10-18 13:54:00|20313.6|20297.6|20323.1|20307.1|20323.1|20307.1|20313.6|20297.6|0
1729259650000|2024-10-18 13:54:10|20325.8|20309.8|20327.1|20311.1|20330.4|20314.4|20324.3|20308.3|0
1729259660000|2024-10-18 13:54:20|20327.9|20311.9|20324.8|20308.8|20328.4|20312.4|20324.8|20308.8|0
1729259670000|2024-10-18 13:54:30|20322.9|20306.9|20318.4|20302.4|20324.5|20308.5|20318.3|20302.3|0
1729259680000|2024-10-18 13:54:40|20317.8|20301.8|20322.4|20306.4|20322.9|20306.9|20316|20300|0
1729259690000|2024-10-18 13:54:50|20320.1|20304.1|20318.4|20302.4|20320.1|20304.1|20318.1|20302.1|0
1729259700000|2024-10-18 13:55:00|20317.1|20301.1|20317.8|20301.8|20322.1|20306.1|20316.1|20300.1|0
1729259710000|2024-10-18 13:55:10|20316.6|20300.6|20318.8|20302.8|20318.8|20302.8|20314.5|20298.5|0
1729259720000|2024-10-18 13:55:20|20320|20304|20324|20308|20325|20309|20319.5|20303.5|0
1729259730000|2024-10-18 13:55:30|20325.5|20309.5|20327.1|20311.1|20327.8|20311.8|20324.5|20308.5|0
1729259740000|2024-10-18 13:55:40|20328.4|20312.4|20326.9|20310.9|20328.4|20312.4|20325.1|20309.1|0
1729259750000|2024-10-18 13:55:50|20327.5|20311.5|20331.1|20315.1|20331.8|20315.8|20327.5|20311.5|0
1729259760000|2024-10-18 13:56:00|20330.5|20314.5|20326.6|20310.6|20330.5|20314.5|20326.6|20310.6|0
1729259770000|2024-10-18 13:56:10|20328.1|20312.1|20329|20313|20332.8|20316.8|20328.1|20312.1|0
1729259780000|2024-10-18 13:56:20|20328.9|20312.9|20333|20317|20334|20318|20328.1|20312.1|0
1729259790000|2024-10-18 13:56:30|20332.5|20316.5|20328.9|20312.9|20332.5|20316.5|20328.1|20312.1|0
1729259800000|2024-10-18 13:56:40|20329.3|20313.3|20329.5|20313.5|20331.4|20315.4|20329.3|20313.3|0
1729259810000|2024-10-18 13:56:50|20328.1|20312.1|20328.9|20312.9|20330.6|20314.6|20326.6|20310.6|0
1729259820000|2024-10-18 13:57:00|20329.4|20313.4|20328.4|20312.4|20331.4|20315.4|20326.1|20310.1|0
1729259830000|2024-10-18 13:57:10|20329|20313|20325.9|20309.9|20329.6|20313.6|20322.8|20306.8|0
1729259840000|2024-10-18 13:57:20|20327.6|20311.6|20326.4|20310.4|20330.9|20314.9|20326.4|20310.4|0
1729259850000|2024-10-18 13:57:30|20325.1|20309.1|20318.6|20302.6|20325.8|20309.8|20318.6|20302.6|0
1729259860000|2024-10-18 13:57:40|20317|20301|20319.8|20303.8|20321.9|20305.9|20317|20301|0
1729259870000|2024-10-18 13:57:50|20320.6|20304.6|20321|20305|20323.9|20307.9|20320.6|20304.6|0
1729259880000|2024-10-18 13:58:00|20322.8|20306.8|20319.6|20303.6|20323.9|20307.9|20319.6|20303.6|0
1729259890000|2024-10-18 13:58:10|20320.8|20304.8|20325.6|20309.6|20326.6|20310.6|20320.8|20304.8|0
1729259900000|2024-10-18 13:58:20|20325.9|20309.9|20325.5|20309.5|20325.9|20309.9|20323.3|20307.3|0
1729259910000|2024-10-18 13:58:30|20323.5|20307.5|20322.4|20306.4|20323.6|20307.6|20318|20302|0
1729259920000|2024-10-18 13:58:40|20323.1|20307.1|20322.4|20306.4|20323.1|20307.1|20320.6|20304.6|0
1729259930000|2024-10-18 13:58:50|20323.9|20307.9|20323.5|20307.5|20324.4|20308.4|20322.9|20306.9|0
1729259940000|2024-10-18 13:59:00|20322.8|20306.8|20319.1|20303.1|20324.4|20308.4|20319.1|20303.1|0
1729259950000|2024-10-18 13:59:10|20321.1|20305.1|20326.4|20310.4|20327.4|20311.4|20321.1|20305.1|0
1729259960000|2024-10-18 13:59:20|20326|20310|20320.6|20304.6|20326.4|20310.4|20320.6|20304.6|0
1729259970000|2024-10-18 13:59:30|20323|20307|20324.6|20308.6|20324.6|20308.6|20322.3|20306.3|0
1729259980000|2024-10-18 13:59:40|20323.9|20307.9|20324.1|20308.1|20325.6|20309.6|20323.1|20307.1|0
1729259990000|2024-10-18 13:59:50|20324.6|20308.6|20323.5|20307.5|20324.6|20308.6|20321.8|20305.8|0
1729260000000|2024-10-18 14:00:00|20324.4|20308.4|20321.8|20305.8|20324.5|20308.5|20318|20302|0
1729260010000|2024-10-18 14:00:10|20323|20307|20319.8|20303.8|20323.8|20307.8|20319|20303|0
1729260020000|2024-10-18 14:00:20|20320.4|20304.4|20329|20313|20329|20313|20320.4|20304.4|0
1729260030000|2024-10-18 14:00:30|20329.9|20313.9|20330.8|20314.8|20334|20318|20328.6|20312.6|0
1729260040000|2024-10-18 14:00:40|20329.3|20313.3|20339.5|20323.5|20339.5|20323.5|20329.3|20313.3|0
1729260050000|2024-10-18 14:00:50|20338.5|20322.5|20337|20321|20338.6|20322.6|20337|20321|0
1729260060000|2024-10-18 14:01:00|20337.9|20321.9|20336.8|20320.8|20341.1|20325.1|20336|20320|0
1729260070000|2024-10-18 14:01:10|20337|20321|20333.8|20317.8|20337.6|20321.6|20333.5|20317.5|0
1729260080000|2024-10-18 14:01:20|20334.4|20318.4|20336.5|20320.5|20336.5|20320.5|20331.8|20315.8|0
1729260090000|2024-10-18 14:01:30|20335|20319|20341.6|20325.6|20341.6|20325.6|20332.9|20316.9|0
1729260100000|2024-10-18 14:01:40|20340.5|20324.5|20336.6|20320.6|20342.4|20326.4|20336.6|20320.6|0
1729260110000|2024-10-18 14:01:50|20336.4|20320.4|20330|20314|20336.4|20320.4|20330|20314|0
1729260120000|2024-10-18 14:02:00|20328.8|20312.8|20333.9|20317.9|20335|20319|20327.4|20311.4|0
1729260130000|2024-10-18 14:02:10|20334.5|20318.5|20332|20316|20335.1|20319.1|20331.9|20315.9|0
1729260140000|2024-10-18 14:02:20|20332.4|20316.4|20330.4|20314.4|20333|20317|20328.6|20312.6|0
1729260150000|2024-10-18 14:02:30|20331.5|20315.5|20333.8|20317.8|20334.6|20318.6|20331.4|20315.4|0
1729260160000|2024-10-18 14:02:40|20334.1|20318.1|20331.5|20315.5|20334.1|20318.1|20329.4|20313.4|0
1729260170000|2024-10-18 14:02:50|20331.4|20315.4|20328.8|20312.8|20331.4|20315.4|20325.6|20309.6|0
1729260180000|2024-10-18 14:03:00|20328.5|20312.5|20325.4|20309.4|20330.8|20314.8|20324.3|20308.3|0
1729260190000|2024-10-18 14:03:10|20326.4|20310.4|20324.1|20308.1|20326.4|20310.4|20322.3|20306.3|0
1729260200000|2024-10-18 14:03:20|20324|20308|20327.5|20311.5|20327.5|20311.5|20324|20308|0
1729260210000|2024-10-18 14:03:30|20328|20312|20328.1|20312.1|20330.6|20314.6|20328|20312|0
1729260220000|2024-10-18 14:03:40|20329.3|20313.3|20334|20318|20334|20318|20329.1|20313.1|0
1729260230000|2024-10-18 14:03:50|20335.3|20319.3|20334|20318|20338|20322|20333.9|20317.9|0
1729260240000|2024-10-18 14:04:00|20335.5|20319.5|20339.8|20323.8|20339.8|20323.8|20334.9|20318.9|0
1729260250000|2024-10-18 14:04:10|20338.6|20322.6|20341.3|20325.3|20341.4|20325.4|20338.6|20322.6|0
1729260260000|2024-10-18 14:04:20|20341.8|20325.8|20338.5|20322.5|20342.6|20326.6|20338.5|20322.5|0
1729260270000|2024-10-18 14:04:30|20339.8|20323.8|20336.9|20320.9|20340.5|20324.5|20336.9|20320.9|0
1729260280000|2024-10-18 14:04:40|20336.5|20320.5|20335|20319|20338.8|20322.8|20334.3|20318.3|0
1729260290000|2024-10-18 14:04:50|20335.1|20319.1|20333|20317|20336.4|20320.4|20333|20317|0
1729260300000|2024-10-18 14:05:00|20332.5|20316.5|20326|20310|20332.5|20316.5|20326|20310|0
1729260310000|2024-10-18 14:05:10|20325.5|20309.5|20323.4|20307.4|20325.8|20309.8|20322.5|20306.5|0
1729260320000|2024-10-18 14:05:20|20324.6|20308.6|20329.8|20313.8|20330.4|20314.4|20324.6|20308.6|0
1729260330000|2024-10-18 14:05:30|20329.9|20313.9|20330.1|20314.1|20330.8|20314.8|20328.6|20312.6|0
1729260340000|2024-10-18 14:05:40|20330.3|20314.3|20334.5|20318.5|20334.5|20318.5|20329.1|20313.1|0
1729260350000|2024-10-18 14:05:50|20336.1|20320.1|20337.4|20321.4|20337.4|20321.4|20335.5|20319.5|0
1729260360000|2024-10-18 14:06:00|20336.3|20320.3|20337.1|20321.1|20337.1|20321.1|20335.6|20319.6|0
1729260370000|2024-10-18 14:06:10|20337|20321|20336.8|20320.8|20337|20321|20334.8|20318.8|0
1729260380000|2024-10-18 14:06:20|20336.3|20320.3|20336.5|20320.5|20337.9|20321.9|20336.3|20320.3|0
1729260390000|2024-10-18 14:06:30|20336.3|20320.3|20333.8|20317.8|20336.5|20320.5|20333.8|20317.8|0
1729260400000|2024-10-18 14:06:40|20334.1|20318.1|20333.5|20317.5|20334.8|20318.8|20332|20316|0
1729260410000|2024-10-18 14:06:50|20334.1|20318.1|20331.8|20315.8|20334.1|20318.1|20331.8|20315.8|0
1729260420000|2024-10-18 14:07:00|20336.4|20320.4|20338.4|20322.4|20339.3|20323.3|20336.4|20320.4|0
1729260430000|2024-10-18 14:07:10|20339.8|20323.8|20348.8|20332.8|20349|20333|20339.8|20323.8|0
1729260440000|2024-10-18 14:07:20|20349.3|20333.3|20346.3|20330.3|20349.5|20333.5|20346.3|20330.3|0
1729260450000|2024-10-18 14:07:30|20348.3|20332.3|20350.6|20334.6|20351.6|20335.6|20348|20332|0
1729260460000|2024-10-18 14:07:40|20352.3|20336.3|20350.3|20334.3|20352.8|20336.8|20350.3|20334.3|0
1729260470000|2024-10-18 14:07:50|20351.3|20335.3|20351.5|20335.5|20352|20336|20350.3|20334.3|0
1729260480000|2024-10-18 14:08:00|20351.3|20335.3|20352.8|20336.8|20355|20339|20351.3|20335.3|0
1729260490000|2024-10-18 14:08:10|20354.1|20338.1|20360.4|20344.4|20363.5|20347.5|20354.1|20338.1|0
1729260500000|2024-10-18 14:08:20|20357.8|20341.8|20348.8|20332.8|20357.8|20341.8|20348.6|20332.6|0
1729260510000|2024-10-18 14:08:30|20350|20334|20345.8|20329.8|20350|20334|20344.5|20328.5|0
1729260520000|2024-10-18 14:08:40|20344.6|20328.6|20340.5|20324.5|20344.6|20328.6|20340.3|20324.3|0
1729260530000|2024-10-18 14:08:50|20337.6|20321.6|20340.8|20324.8|20341.8|20325.8|20337.6|20321.6|0
1729260540000|2024-10-18 14:09:00|20340.5|20324.5|20351.5|20335.5|20351.5|20335.5|20340.5|20324.5|0
1729260550000|2024-10-18 14:09:10|20350.9|20334.9|20348.3|20332.3|20352|20336|20348.3|20332.3|0
1729260560000|2024-10-18 14:09:20|20348.8|20332.8|20351.9|20335.9|20352.3|20336.3|20348.8|20332.8|0
1729260570000|2024-10-18 14:09:30|20351.3|20335.3|20352.4|20336.4|20354.5|20338.5|20351.3|20335.3|0
1729260580000|2024-10-18 14:09:40|20350.5|20334.5|20351.4|20335.4|20351.4|20335.4|20349.4|20333.4|0
1729260590000|2024-10-18 14:09:50|20352.3|20336.3|20358|20342|20358|20342|20351.8|20335.8|0
1729260600000|2024-10-18 14:10:00|20359.4|20343.4|20362.3|20346.3|20367.9|20351.9|20359.4|20343.4|0
1729260610000|2024-10-18 14:10:10|20361.5|20345.5|20364.5|20348.5|20364.5|20348.5|20359.8|20343.8|0
1729260620000|2024-10-18 14:10:20|20363.8|20347.8|20360.9|20344.9|20363.8|20347.8|20358|20342|0
1729260630000|2024-10-18 14:10:30|20361.6|20345.6|20362.8|20346.8|20364.3|20348.3|20360.9|20344.9|0
1729260640000|2024-10-18 14:10:40|20362.9|20346.9|20362|20346|20363.9|20347.9|20361.6|20345.6|0
1729260650000|2024-10-18 14:10:50|20361.8|20345.8|20360.5|20344.5|20362.3|20346.3|20358.1|20342.1|0
1729260660000|2024-10-18 14:11:00|20359.8|20343.8|20363.4|20347.4|20363.9|20347.9|20359.8|20343.8|0
1729260670000|2024-10-18 14:11:10|20362.3|20346.3|20359.3|20343.3|20364.1|20348.1|20358.8|20342.8|0
1729260680000|2024-10-18 14:11:20|20360.1|20344.1|20356.6|20340.6|20360.1|20344.1|20355.1|20339.1|0
1729260690000|2024-10-18 14:11:30|20357.3|20341.3|20351.3|20335.3|20358.3|20342.3|20351.3|20335.3|0
1729260700000|2024-10-18 14:11:40|20349.8|20333.8|20352.8|20336.8|20354.3|20338.3|20349.8|20333.8|0
1729260710000|2024-10-18 14:11:50|20352.4|20336.4|20349|20333|20352.9|20336.9|20348|20332|0
1729260720000|2024-10-18 14:12:00|20348.4|20332.4|20349.5|20333.5|20350.8|20334.8|20348.4|20332.4|0
1729260730000|2024-10-18 14:12:10|20349.6|20333.6|20346|20330|20351|20335|20346|20330|0
1729260740000|2024-10-18 14:12:20|20348.1|20332.1|20348.9|20332.9|20349.9|20333.9|20347.3|20331.3|0
1729260750000|2024-10-18 14:12:30|20350.1|20334.1|20350.1|20334.1|20352|20336|20346.8|20330.8|0
1729260760000|2024-10-18 14:12:40|20351.1|20335.1|20351.1|20335.1|20353.3|20337.3|20350.5|20334.5|0
1729260770000|2024-10-18 14:12:50|20351.8|20335.8|20355.5|20339.5|20355.5|20339.5|20351.8|20335.8|0
1729260780000|2024-10-18 14:13:00|20355.3|20339.3|20353.5|20337.5|20355.3|20339.3|20351.6|20335.6|0
1729260790000|2024-10-18 14:13:10|20353.6|20337.6|20345.6|20329.6|20353.6|20337.6|20344.4|20328.4|0
1729260800000|2024-10-18 14:13:20|20345.5|20329.5|20340.9|20324.9|20345.9|20329.9|20340.9|20324.9|0
1729260810000|2024-10-18 14:13:30|20341|20325|20344.3|20328.3|20345|20329|20341|20325|0
1729260820000|2024-10-18 14:13:40|20344.5|20328.5|20334.9|20318.9|20345|20329|20334.9|20318.9|0
1729260830000|2024-10-18 14:13:50|20336.1|20320.1|20338.8|20322.8|20338.8|20322.8|20333|20317|0
1729260840000|2024-10-18 14:14:00|20339.3|20323.3|20340|20324|20341.6|20325.6|20339.3|20323.3|0
1729260850000|2024-10-18 14:14:10|20335.5|20319.5|20340.3|20324.3|20340.3|20324.3|20332.8|20316.8|0
1729260860000|2024-10-18 14:14:20|20338.8|20322.8|20338.4|20322.4|20338.8|20322.8|20333.4|20317.4|0
1729260870000|2024-10-18 14:14:30|20338.1|20322.1|20337.1|20321.1|20338.9|20322.9|20336.5|20320.5|0
1729260880000|2024-10-18 14:14:40|20337.5|20321.5|20336.1|20320.1|20337.5|20321.5|20335.8|20319.8|0
1729260890000|2024-10-18 14:14:50|20336.5|20320.5|20334.5|20318.5|20338.1|20322.1|20334.5|20318.5|0
1729260900000|2024-10-18 14:15:00|20335.5|20319.5|20337.1|20321.1|20338|20322|20334.1|20318.1|0
1729260910000|2024-10-18 14:15:10|20336.3|20320.3|20334.6|20318.6|20337.8|20321.8|20333.9|20317.9|0
1729260920000|2024-10-18 14:15:20|20333.1|20317.1|20336.1|20320.1|20342.4|20326.4|20333.1|20317.1|0
1729260930000|2024-10-18 14:15:30|20337.3|20321.3|20334.4|20318.4|20337.3|20321.3|20333.6|20317.6|0
1729260940000|2024-10-18 14:15:40|20336.9|20320.9|20331.1|20315.1|20336.9|20320.9|20330.4|20314.4|0
1729260950000|2024-10-18 14:15:50|20336.5|20320.5|20335.4|20319.4|20336.9|20320.9|20334.6|20318.6|0
1729260960000|2024-10-18 14:16:00|20335.3|20319.3|20331.3|20315.3|20335.5|20319.5|20331.3|20315.3|0
1729260970000|2024-10-18 14:16:10|20330|20314|20337.4|20321.4|20337.4|20321.4|20330|20314|0
1729260980000|2024-10-18 14:16:20|20338|20322|20337.9|20321.9|20339.5|20323.5|20337|20321|0
1729260990000|2024-10-18 14:16:30|20332.5|20316.5|20333.5|20317.5|20333.5|20317.5|20331.3|20315.3|0
1729261000000|2024-10-18 14:16:40|20332.9|20316.9|20327.4|20311.4|20333.1|20317.1|20327.4|20311.4|0
1729261010000|2024-10-18 14:16:50|20329.3|20313.3|20331.5|20315.5|20331.5|20315.5|20329.3|20313.3|0
1729261020000|2024-10-18 14:17:00|20329|20313|20326.8|20310.8|20331.5|20315.5|20325.5|20309.5|0
1729261030000|2024-10-18 14:17:10|20325.6|20309.6|20326.8|20310.8|20327.8|20311.8|20324.9|20308.9|0
1729261040000|2024-10-18 14:17:20|20328.8|20312.8|20333.9|20317.9|20335|20319|20327.9|20311.9|0
1729261050000|2024-10-18 14:17:30|20333.3|20317.3|20333.3|20317.3|20335.1|20319.1|20332.5|20316.5|0
1729261060000|2024-10-18 14:17:40|20332.3|20316.3|20335.8|20319.8|20335.8|20319.8|20331.3|20315.3|0
1729261070000|2024-10-18 14:17:50|20335|20319|20334.1|20318.1|20335|20319|20331.1|20315.1|0
1729261080000|2024-10-18 14:18:00|20333.6|20317.6|20334.6|20318.6|20337.4|20321.4|20333.6|20317.6|0
1729261090000|2024-10-18 14:18:10|20335.5|20319.5|20327.6|20311.6|20335.5|20319.5|20327.3|20311.3|0
1729261100000|2024-10-18 14:18:20|20325.5|20309.5|20323.4|20307.4|20326|20310|20321.3|20305.3|0
1729261110000|2024-10-18 14:18:30|20324|20308|20322.3|20306.3|20324.6|20308.6|20322.3|20306.3|0
1729261120000|2024-10-18 14:18:40|20322.4|20306.4|20319.5|20303.5|20322.4|20306.4|20319|20303|0
1729261130000|2024-10-18 14:18:50|20320.3|20304.3|20319.5|20303.5|20320.3|20304.3|20315.1|20299.1|0
1729261140000|2024-10-18 14:19:00|20324.6|20308.6|20327.1|20311.1|20328|20312|20323.1|20307.1|0
1729261150000|2024-10-18 14:19:10|20326.9|20310.9|20329.6|20313.6|20330.9|20314.9|20326.9|20310.9|0
1729261160000|2024-10-18 14:19:20|20329.9|20313.9|20333.1|20317.1|20334|20318|20329.9|20313.9|0
1729261170000|2024-10-18 14:19:30|20332.9|20316.9|20328.9|20312.9|20333.8|20317.8|20328.9|20312.9|0
1729261180000|2024-10-18 14:19:40|20330.1|20314.1|20329.4|20313.4|20330.6|20314.6|20328.9|20312.9|0
1729261190000|2024-10-18 14:19:50|20330.1|20314.1|20332|20316|20332.1|20316.1|20328.6|20312.6|0
1729261200000|2024-10-18 14:20:00|20333.4|20317.4|20331.5|20315.5|20334.8|20318.8|20330.6|20314.6|0
1729261210000|2024-10-18 14:20:10|20332.6|20316.6|20329.9|20313.9|20332.6|20316.6|20329.9|20313.9|0
1729261220000|2024-10-18 14:20:20|20329.3|20313.3|20333.8|20317.8|20333.9|20317.9|20329.3|20313.3|0
1729261230000|2024-10-18 14:20:30|20334.5|20318.5|20335.9|20319.9|20336.1|20320.1|20334.5|20318.5|0
1729261240000|2024-10-18 14:20:40|20337.1|20321.1|20336|20320|20337.1|20321.1|20335.8|20319.8|0
1729261250000|2024-10-18 14:20:50|20335.9|20319.9|20335|20319|20335.9|20319.9|20333.9|20317.9|0
1729261260000|2024-10-18 14:21:00|20335.3|20319.3|20331.5|20315.5|20336|20320|20331.5|20315.5|0
1729261270000|2024-10-18 14:21:10|20331.3|20315.3|20330.4|20314.4|20332.3|20316.3|20329.8|20313.8|0
1729261280000|2024-10-18 14:21:20|20332.3|20316.3|20336.3|20320.3|20336.3|20320.3|20332.3|20316.3|0
1729261290000|2024-10-18 14:21:30|20334.9|20318.9|20337.8|20321.8|20338.5|20322.5|20334.9|20318.9|0
1729261300000|2024-10-18 14:21:40|20337.1|20321.1|20337.8|20321.8|20338.3|20322.3|20336.3|20320.3|0
1729261310000|2024-10-18 14:21:50|20338|20322|20336.5|20320.5|20340|20324|20336.5|20320.5|0
1729261320000|2024-10-18 14:22:00|20338.6|20322.6|20340|20324|20340|20324|20337.9|20321.9|0
1729261330000|2024-10-18 14:22:10|20339.8|20323.8|20337.4|20321.4|20340.1|20324.1|20337.4|20321.4|0
1729261340000|2024-10-18 14:22:20|20337.6|20321.6|20334.6|20318.6|20338|20322|20333|20317|0
1729261350000|2024-10-18 14:22:30|20334.9|20318.9|20334.6|20318.6|20335.6|20319.6|20333.3|20317.3|0
1729261360000|2024-10-18 14:22:40|20334.3|20318.3|20335.1|20319.1|20336.5|20320.5|20333.5|20317.5|0
1729261370000|2024-10-18 14:22:50|20333.8|20317.8|20333.4|20317.4|20335.1|20319.1|20332.1|20316.1|0
1729261380000|2024-10-18 14:23:00|20332.1|20316.1|20326.8|20310.8|20332.1|20316.1|20326.8|20310.8|0
1729261390000|2024-10-18 14:23:10|20328.9|20312.9|20330.5|20314.5|20330.5|20314.5|20326.8|20310.8|0
1729261400000|2024-10-18 14:23:20|20330.8|20314.8|20327.8|20311.8|20330.8|20314.8|20325.4|20309.4|0
1729261410000|2024-10-18 14:23:30|20328.3|20312.3|20325.3|20309.3|20329.5|20313.5|20324.5|20308.5|0
1729261420000|2024-10-18 14:23:40|20324.4|20308.4|20335.1|20319.1|20335.1|20319.1|20324.1|20308.1|0
1729261430000|2024-10-18 14:23:50|20334.8|20318.8|20336|20320|20336|20320|20334.3|20318.3|0
1729261440000|2024-10-18 14:24:00|20335.8|20319.8|20337.3|20321.3|20337.3|20321.3|20334.5|20318.5|0
1729261450000|2024-10-18 14:24:10|20338.5|20322.5|20335|20319|20339.6|20323.6|20333.3|20317.3|0
1729261460000|2024-10-18 14:24:20|20336.1|20320.1|20338.9|20322.9|20339.3|20323.3|20335.5|20319.5|0
1729261470000|2024-10-18 14:24:30|20337.5|20321.5|20337.5|20321.5|20338.5|20322.5|20337|20321|0
1729261480000|2024-10-18 14:24:40|20337.8|20321.8|20337.8|20321.8|20339.5|20323.5|20337.3|20321.3|0
1729261490000|2024-10-18 14:24:50|20338.1|20322.1|20338.3|20322.3|20339.3|20323.3|20335.8|20319.8|0
1729261500000|2024-10-18 14:25:00|20337.5|20321.5|20333|20317|20340|20324|20331.8|20315.8|0
1729261510000|2024-10-18 14:25:10|20333.6|20317.6|20334.8|20318.8|20335.3|20319.3|20332|20316|0
1729261520000|2024-10-18 14:25:20|20338.5|20322.5|20336.8|20320.8|20340.4|20324.4|20336.8|20320.8|0
1729261530000|2024-10-18 14:25:30|20339.4|20323.4|20339.6|20323.6|20339.6|20323.6|20338.3|20322.3|0
1729261540000|2024-10-18 14:25:40|20340|20324|20335|20319|20340|20324|20334|20318|0
1729261550000|2024-10-18 14:25:50|20335.8|20319.8|20332.3|20316.3|20336.1|20320.1|20332.3|20316.3|0
1729261560000|2024-10-18 14:26:00|20332|20316|20330.3|20314.3|20333.3|20317.3|20330.3|20314.3|0
1729261570000|2024-10-18 14:26:10|20330.4|20314.4|20335.4|20319.4|20335.4|20319.4|20330.4|20314.4|0
1729261580000|2024-10-18 14:26:20|20336|20320|20336.6|20320.6|20336.8|20320.8|20334.6|20318.6|0
1729261590000|2024-10-18 14:26:30|20336.4|20320.4|20335.1|20319.1|20336.4|20320.4|20334.4|20318.4|0
1729261600000|2024-10-18 14:26:40|20334.1|20318.1|20336.8|20320.8|20336.8|20320.8|20334|20318|0
1729261610000|2024-10-18 14:26:50|20336.6|20320.6|20337|20321|20337.3|20321.3|20334.6|20318.6|0
1729261620000|2024-10-18 14:27:00|20337.9|20321.9|20335.4|20319.4|20337.9|20321.9|20334.6|20318.6|0
1729261630000|2024-10-18 14:27:10|20334.8|20318.8|20334.8|20318.8|20334.8|20318.8|20332.8|20316.8|0
1729261640000|2024-10-18 14:27:20|20334|20318|20329|20313|20334.6|20318.6|20327.8|20311.8|0
1729261650000|2024-10-18 14:27:30|20328.9|20312.9|20328|20312|20328.9|20312.9|20326.9|20310.9|0
1729261660000|2024-10-18 14:27:40|20326.1|20310.1|20330.4|20314.4|20330.6|20314.6|20325.8|20309.8|0
1729261670000|2024-10-18 14:27:50|20330.5|20314.5|20327.8|20311.8|20330.5|20314.5|20326.5|20310.5|0
1729261680000|2024-10-18 14:28:00|20324.5|20308.5|20326.1|20310.1|20326.1|20310.1|20321.5|20305.5|0
1729261690000|2024-10-18 14:28:10|20326.8|20310.8|20329.6|20313.6|20330.3|20314.3|20326.8|20310.8|0
1729261700000|2024-10-18 14:28:20|20327.5|20311.5|20322.8|20306.8|20327.5|20311.5|20322.8|20306.8|0
1729261710000|2024-10-18 14:28:30|20322.1|20306.1|20328.9|20312.9|20328.9|20312.9|20322.1|20306.1|0
1729261720000|2024-10-18 14:28:40|20329.4|20313.4|20329.3|20313.3|20330.8|20314.8|20329|20313|0
1729261730000|2024-10-18 14:28:50|20328.8|20312.8|20330.1|20314.1|20330.1|20314.1|20328.6|20312.6|0
1729261740000|2024-10-18 14:29:00|20330|20314|20331.4|20315.4|20331.4|20315.4|20327.6|20311.6|0
1729261750000|2024-10-18 14:29:10|20330.9|20314.9|20337|20321|20337|20321|20330.1|20314.1|0
1729261760000|2024-10-18 14:29:20|20335.9|20319.9|20335.8|20319.8|20337.5|20321.5|20335.8|20319.8|0
1729261770000|2024-10-18 14:29:30|20337.8|20321.8|20339.3|20323.3|20339.5|20323.5|20337.8|20321.8|0
1729261780000|2024-10-18 14:29:40|20340.3|20324.3|20343.5|20327.5|20343.5|20327.5|20340|20324|0
1729261790000|2024-10-18 14:29:50|20344.8|20328.8|20345|20329|20347.5|20331.5|20344.6|20328.6|0
1729261800000|2024-10-18 14:30:00|20345.5|20329.5|20347.8|20331.8|20350.8|20334.8|20344.5|20328.5|0
1729261810000|2024-10-18 14:30:10|20348|20332|20350.5|20334.5|20351.4|20335.4|20345.9|20329.9|0
1729261820000|2024-10-18 14:30:20|20351.4|20335.4|20348|20332|20351.4|20335.4|20345.8|20329.8|0
1729261830000|2024-10-18 14:30:30|20348.3|20332.3|20344.5|20328.5|20348.3|20332.3|20344.5|20328.5|0
1729261840000|2024-10-18 14:30:40|20343.8|20327.8|20346.4|20330.4|20347.4|20331.4|20343.8|20327.8|0
1729261850000|2024-10-18 14:30:50|20347|20331|20343|20327|20347.5|20331.5|20341.5|20325.5|0
1729261860000|2024-10-18 14:31:00|20342.5|20326.5|20344|20328|20344|20328|20341.5|20325.5|0
1729261870000|2024-10-18 14:31:10|20343|20327|20340.6|20324.6|20345.5|20329.5|20340.5|20324.5|0
1729261880000|2024-10-18 14:31:20|20340.9|20324.9|20338.5|20322.5|20340.9|20324.9|20338.3|20322.3|0
1729261890000|2024-10-18 14:31:30|20339.3|20323.3|20337.8|20321.8|20339.9|20323.9|20337|20321|0
1729261900000|2024-10-18 14:31:40|20339.5|20323.5|20342.8|20326.8|20343.3|20327.3|20339.5|20323.5|0
1729261910000|2024-10-18 14:31:50|20342.5|20326.5|20345.8|20329.8|20346.1|20330.1|20342.5|20326.5|0
1729261920000|2024-10-18 14:32:00|20346.3|20330.3|20346.3|20330.3|20348.3|20332.3|20344.3|20328.3|0
1729261930000|2024-10-18 14:32:10|20345.8|20329.8|20345.8|20329.8|20347|20331|20344.5|20328.5|0
1729261940000|2024-10-18 14:32:20|20345|20329|20343.8|20327.8|20347.3|20331.3|20343|20327|0
1729261950000|2024-10-18 14:32:30|20344.3|20328.3|20345.3|20329.3|20345.3|20329.3|20344.3|20328.3|0
1729261960000|2024-10-18 14:32:40|20345|20329|20341.5|20325.5|20346.8|20330.8|20340.5|20324.5|0
1729261970000|2024-10-18 14:32:50|20339.5|20323.5|20338.8|20322.8|20341.1|20325.1|20338.8|20322.8|0
1729261980000|2024-10-18 14:33:00|20339.6|20323.6|20335.3|20319.3|20339.6|20323.6|20333.9|20317.9|0
1729261990000|2024-10-18 14:33:10|20337.9|20321.9|20340|20324|20340|20324|20335.3|20319.3|0
1729262000000|2024-10-18 14:33:20|20340.9|20324.9|20338|20322|20342.8|20326.8|20338|20322|0
1729262010000|2024-10-18 14:33:30|20336.8|20320.8|20336.1|20320.1|20336.8|20320.8|20334.6|20318.6|0
1729262020000|2024-10-18 14:33:40|20337|20321|20336.3|20320.3|20338|20322|20335.5|20319.5|0
1729262030000|2024-10-18 14:33:50|20337.3|20321.3|20333|20317|20337.5|20321.5|20333|20317|0
1729262040000|2024-10-18 14:34:00|20330.3|20314.3|20334.3|20318.3|20335.3|20319.3|20327.5|20311.5|0
1729262050000|2024-10-18 14:34:10|20336.9|20320.9|20338.3|20322.3|20338.8|20322.8|20336.5|20320.5|0
1729262060000|2024-10-18 14:34:20|20337.9|20321.9|20336.8|20320.8|20338.3|20322.3|20336.8|20320.8|0
1729262070000|2024-10-18 14:34:30|20337.3|20321.3|20335.5|20319.5|20337.5|20321.5|20335.5|20319.5|0
1729262080000|2024-10-18 14:34:40|20335.9|20319.9|20336.8|20320.8|20338|20322|20335.9|20319.9|0
1729262090000|2024-10-18 14:34:50|20336.9|20320.9|20337.5|20321.5|20337.5|20321.5|20335|20319|0
1729262100000|2024-10-18 14:35:00|20338.4|20322.4|20335.3|20319.3|20338.4|20322.4|20335|20319|0
1729262110000|2024-10-18 14:35:10|20334.5|20318.5|20331|20315|20334.5|20318.5|20330.4|20314.4|0
1729262120000|2024-10-18 14:35:20|20330.1|20314.1|20330.5|20314.5|20332.6|20316.6|20328.8|20312.8|0
1729262130000|2024-10-18 14:35:30|20331.1|20315.1|20326.4|20310.4|20332.5|20316.5|20326.4|20310.4|0
1729262140000|2024-10-18 14:35:40|20326.5|20310.5|20326.5|20310.5|20327.6|20311.6|20324|20308|0
1729262150000|2024-10-18 14:35:50|20328.5|20312.5|20331.5|20315.5|20331.5|20315.5|20327.3|20311.3|0
1729262160000|2024-10-18 14:36:00|20329.5|20313.5|20331.3|20315.3|20332.8|20316.8|20329.5|20313.5|0
1729262170000|2024-10-18 14:36:10|20332.5|20316.5|20326.8|20310.8|20335.5|20319.5|20326.8|20310.8|0
1729262180000|2024-10-18 14:36:20|20328.3|20312.3|20327.5|20311.5|20330.8|20314.8|20327.5|20311.5|0
1729262190000|2024-10-18 14:36:30|20327.1|20311.1|20317.8|20301.8|20327.1|20311.1|20317.8|20301.8|0
1729262200000|2024-10-18 14:36:40|20317|20301|20320.5|20304.5|20320.5|20304.5|20315.3|20299.3|0
1729262210000|2024-10-18 14:36:50|20321|20305|20320.4|20304.4|20323.3|20307.3|20320.4|20304.4|0
1729262220000|2024-10-18 14:37:00|20318|20302|20319.1|20303.1|20320.8|20304.8|20316.4|20300.4|0
1729262230000|2024-10-18 14:37:10|20321|20305|20322.1|20306.1|20323.5|20307.5|20320.8|20304.8|0
1729262240000|2024-10-18 14:37:20|20321.8|20305.8|20318.6|20302.6|20321.8|20305.8|20318.6|20302.6|0
1729262250000|2024-10-18 14:37:30|20318.3|20302.3|20324|20308|20324|20308|20318.3|20302.3|0
1729262260000|2024-10-18 14:37:40|20323.5|20307.5|20327.6|20311.6|20328|20312|20323.5|20307.5|0
1729262270000|2024-10-18 14:37:50|20328.3|20312.3|20329.4|20313.4|20329.8|20313.8|20327.5|20311.5|0
1729262280000|2024-10-18 14:38:00|20327.8|20311.8|20328.6|20312.6|20329.8|20313.8|20327|20311|0
1729262290000|2024-10-18 14:38:10|20328.5|20312.5|20334.1|20318.1|20334.1|20318.1|20328.5|20312.5|0
1729262300000|2024-10-18 14:38:20|20334.3|20318.3|20324.8|20308.8|20334.3|20318.3|20324.8|20308.8|0
1729262310000|2024-10-18 14:38:30|20323.6|20307.6|20317.9|20301.9|20323.6|20307.6|20317.5|20301.5|0
1729262320000|2024-10-18 14:38:40|20318.8|20302.8|20326|20310|20326|20310|20318.6|20302.6|0
1729262330000|2024-10-18 14:38:50|20326.1|20310.1|20328.3|20312.3|20329.3|20313.3|20326.1|20310.1|0
1729262340000|2024-10-18 14:39:00|20328.8|20312.8|20328.8|20312.8|20329.1|20313.1|20326.9|20310.9|0
1729262350000|2024-10-18 14:39:10|20328|20312|20328.4|20312.4|20328.9|20312.9|20326.3|20310.3|0
1729262360000|2024-10-18 14:39:20|20328.8|20312.8|20329|20313|20329|20313|20327.3|20311.3|0
1729262370000|2024-10-18 14:39:30|20328.9|20312.9|20331.8|20315.8|20331.8|20315.8|20328.6|20312.6|0
1729262380000|2024-10-18 14:39:40|20331.9|20315.9|20333.4|20317.4|20334.6|20318.6|20331|20315|0
1729262390000|2024-10-18 14:39:50|20332.3|20316.3|20332|20316|20333.4|20317.4|20332|20316|0
1729262400000|2024-10-18 14:40:00|20332.5|20316.5|20333.4|20317.4|20335.8|20319.8|20332.5|20316.5|0
1729262410000|2024-10-18 14:40:10|20333.9|20317.9|20334.6|20318.6|20335.5|20319.5|20333.5|20317.5|0
1729262420000|2024-10-18 14:40:20|20336.3|20320.3|20333.5|20317.5|20337.5|20321.5|20333.5|20317.5|0
1729262430000|2024-10-18 14:40:30|20333.8|20317.8|20333.3|20317.3|20334.8|20318.8|20332.8|20316.8|0
1729262440000|2024-10-18 14:40:40|20333|20317|20335.3|20319.3|20335.3|20319.3|20332|20316|0
1729262450000|2024-10-18 14:40:50|20334.8|20318.8|20338|20322|20338|20322|20333.4|20317.4|0
1729262460000|2024-10-18 14:41:00|20337.3|20321.3|20340.4|20324.4|20340.4|20324.4|20337.3|20321.3|0
1729262470000|2024-10-18 14:41:10|20341.5|20325.5|20341.4|20325.4|20342.3|20326.3|20341|20325|0
1729262480000|2024-10-18 14:41:20|20341.9|20325.9|20339.9|20323.9|20342.5|20326.5|20339.9|20323.9|0
1729262490000|2024-10-18 14:41:30|20340|20324|20339.8|20323.8|20340.4|20324.4|20339.5|20323.5|0
1729262500000|2024-10-18 14:41:40|20340.5|20324.5|20339|20323|20340.5|20324.5|20337.9|20321.9|0
1729262510000|2024-10-18 14:41:50|20338.8|20322.8|20338.3|20322.3|20338.8|20322.8|20337.3|20321.3|0
1729262520000|2024-10-18 14:42:00|20339.6|20323.6|20336.9|20320.9|20341.5|20325.5|20336.9|20320.9|0
1729262530000|2024-10-18 14:42:10|20336.8|20320.8|20337.9|20321.9|20338.6|20322.6|20335.3|20319.3|0
1729262540000|2024-10-18 14:42:20|20339.3|20323.3|20338.8|20322.8|20339.3|20323.3|20337.8|20321.8|0
1729262550000|2024-10-18 14:42:30|20339.8|20323.8|20342.3|20326.3|20343.1|20327.1|20339.6|20323.6|0
1729262560000|2024-10-18 14:42:40|20342.4|20326.4|20341.3|20325.3|20342.4|20326.4|20340.8|20324.8|0
1729262570000|2024-10-18 14:42:50|20340.1|20324.1|20340.8|20324.8|20340.8|20324.8|20339.8|20323.8|0
1729262580000|2024-10-18 14:43:00|20339.8|20323.8|20340|20324|20340.6|20324.6|20339.5|20323.5|0
1729262590000|2024-10-18 14:43:10|20338|20322|20341.4|20325.4|20341.4|20325.4|20337.5|20321.5|0
1729262600000|2024-10-18 14:43:20|20340.6|20324.6|20337|20321|20340.6|20324.6|20336.5|20320.5|0
1729262610000|2024-10-18 14:43:30|20337.3|20321.3|20336.5|20320.5|20338.3|20322.3|20336.5|20320.5|0
1729262620000|2024-10-18 14:43:40|20336.3|20320.3|20335.3|20319.3|20336.6|20320.6|20335.3|20319.3|0
1729262630000|2024-10-18 14:43:50|20336|20320|20336.5|20320.5|20336.5|20320.5|20335.5|20319.5|0
1729262640000|2024-10-18 14:44:00|20335.8|20319.8|20337.9|20321.9|20338.1|20322.1|20335.8|20319.8|0
1729262650000|2024-10-18 14:44:10|20337.8|20321.8|20337.8|20321.8|20338.4|20322.4|20336.5|20320.5|0
1729262660000|2024-10-18 14:44:20|20336|20320|20337|20321|20339.5|20323.5|20336|20320|0
1729262670000|2024-10-18 14:44:30|20336.3|20320.3|20339.3|20323.3|20339.3|20323.3|20336.3|20320.3|0
1729262680000|2024-10-18 14:44:40|20339.8|20323.8|20340.5|20324.5|20342.1|20326.1|20339.8|20323.8|0
1729262690000|2024-10-18 14:44:50|20339.9|20323.9|20343.5|20327.5|20344|20328|20339.9|20323.9|0
1729262700000|2024-10-18 14:45:00|20342.5|20326.5|20344.8|20328.8|20344.8|20328.8|20341|20325|0
1729262710000|2024-10-18 14:45:10|20345|20329|20342.3|20326.3|20345.3|20329.3|20342.3|20326.3|0
1729262720000|2024-10-18 14:45:20|20342|20326|20343|20327|20344.5|20328.5|20342|20326|0
1729262730000|2024-10-18 14:45:30|20342.5|20326.5|20346.5|20330.5|20346.5|20330.5|20342.3|20326.3|0
1729262740000|2024-10-18 14:45:40|20346|20330|20342.3|20326.3|20346|20330|20340.8|20324.8|0
1729262750000|2024-10-18 14:45:50|20343.5|20327.5|20343.3|20327.3|20343.5|20327.5|20342.3|20326.3|0
1729262760000|2024-10-18 14:46:00|20345|20329|20345.5|20329.5|20348|20332|20343.6|20327.6|0
1729262770000|2024-10-18 14:46:10|20346.8|20330.8|20344|20328|20347.8|20331.8|20344|20328|0
1729262780000|2024-10-18 14:46:20|20343.9|20327.9|20343|20327|20344|20328|20342.3|20326.3|0
1729262790000|2024-10-18 14:46:30|20343.3|20327.3|20343.5|20327.5|20343.5|20327.5|20341.5|20325.5|0
1729262800000|2024-10-18 14:46:40|20344.8|20328.8|20341.3|20325.3|20344.8|20328.8|20341|20325|0
1729262810000|2024-10-18 14:46:50|20341.5|20325.5|20344.1|20328.1|20344.1|20328.1|20341.5|20325.5|0
1729262820000|2024-10-18 14:47:00|20343.5|20327.5|20342.4|20326.4|20343.5|20327.5|20341|20325|0
1729262830000|2024-10-18 14:47:10|20342.8|20326.8|20345|20329|20347.3|20331.3|20342.8|20326.8|0
1729262840000|2024-10-18 14:47:20|20345.5|20329.5|20347.5|20331.5|20348.1|20332.1|20345.5|20329.5|0
1729262850000|2024-10-18 14:47:30|20347|20331|20345|20329|20347.5|20331.5|20344.8|20328.8|0
1729262860000|2024-10-18 14:47:40|20344.8|20328.8|20344.5|20328.5|20345.3|20329.3|20344|20328|0
1729262870000|2024-10-18 14:47:50|20344.9|20328.9|20345.4|20329.4|20345.6|20329.6|20344|20328|0
1729262880000|2024-10-18 14:48:00|20345.6|20329.6|20345.9|20329.9|20348|20332|20345.6|20329.6|0
1729262890000|2024-10-18 14:48:10|20344.8|20328.8|20343.4|20327.4|20344.8|20328.8|20341.6|20325.6|0
1729262900000|2024-10-18 14:48:20|20342.5|20326.5|20342.8|20326.8|20344.1|20328.1|20342.5|20326.5|0
1729262910000|2024-10-18 14:48:30|20343|20327|20343.4|20327.4|20343.6|20327.6|20342|20326|0
1729262920000|2024-10-18 14:48:40|20342.5|20326.5|20343.5|20327.5|20344.5|20328.5|20341|20325|0
1729262930000|2024-10-18 14:48:50|20342.4|20326.4|20344|20328|20344.5|20328.5|20342.4|20326.4|0
1729262940000|2024-10-18 14:49:00|20342.5|20326.5|20342.3|20326.3|20342.5|20326.5|20340.6|20324.6|0
1729262950000|2024-10-18 14:49:10|20342.4|20326.4|20339|20323|20342.4|20326.4|20339|20323|0
1729262960000|2024-10-18 14:49:20|20338.5|20322.5|20341|20325|20341.5|20325.5|20337.8|20321.8|0
1729262970000|2024-10-18 14:49:30|20340.8|20324.8|20345|20329|20345|20329|20340.8|20324.8|0
1729262980000|2024-10-18 14:49:40|20344.8|20328.8|20344.4|20328.4|20346.5|20330.5|20344.1|20328.1|0
1729262990000|2024-10-18 14:49:50|20343.8|20327.8|20344|20328|20344|20328|20343.3|20327.3|0
1729263000000|2024-10-18 14:50:00|20342.1|20326.1|20340.3|20324.3|20342.1|20326.1|20340.3|20324.3|0
1729263010000|2024-10-18 14:50:10|20341|20325|20337.5|20321.5|20343|20327|20336.9|20320.9|0
1729263020000|2024-10-18 14:50:20|20337.6|20321.6|20339.5|20323.5|20340.3|20324.3|20337.6|20321.6|0
1729263030000|2024-10-18 14:50:30|20339|20323|20339.5|20323.5|20340.5|20324.5|20338.5|20322.5|0
1729263040000|2024-10-18 14:50:40|20338.8|20322.8|20340.8|20324.8|20341.5|20325.5|20338.8|20322.8|0
1729263050000|2024-10-18 14:50:50|20340.9|20324.9|20335|20319|20341|20325|20335|20319|0
1729263060000|2024-10-18 14:51:00|20334.8|20318.8|20335|20319|20335|20319|20333.9|20317.9|0
1729263070000|2024-10-18 14:51:10|20336.8|20320.8|20334|20318|20336.8|20320.8|20334|20318|0
1729263080000|2024-10-18 14:51:20|20332.4|20316.4|20335.1|20319.1|20335.1|20319.1|20332.4|20316.4|0
1729263090000|2024-10-18 14:51:30|20335.5|20319.5|20329.8|20313.8|20335.5|20319.5|20329|20313|0
1729263100000|2024-10-18 14:51:40|20329.5|20313.5|20329.3|20313.3|20329.5|20313.5|20328.8|20312.8|0
1729263110000|2024-10-18 14:51:50|20330|20314|20328|20312|20330|20314|20327|20311|0
1729263120000|2024-10-18 14:52:00|20327.5|20311.5|20323.3|20307.3|20327.5|20311.5|20323.3|20307.3|0
1729263130000|2024-10-18 14:52:10|20323|20307|20324.6|20308.6|20324.6|20308.6|20322.5|20306.5|0
1729263140000|2024-10-18 14:52:20|20324.5|20308.5|20322.8|20306.8|20325.5|20309.5|20322.8|20306.8|0
1729263150000|2024-10-18 14:52:30|20323|20307|20315.3|20299.3|20323|20307|20315.3|20299.3|0
1729263160000|2024-10-18 14:52:40|20313.3|20297.3|20324.3|20308.3|20324.3|20308.3|20313.3|20297.3|0
1729263170000|2024-10-18 14:52:50|20324.5|20308.5|20327.3|20311.3|20327.3|20311.3|20324.3|20308.3|0
1729263180000|2024-10-18 14:53:00|20327|20311|20325.5|20309.5|20327.3|20311.3|20323.5|20307.5|0
1729263190000|2024-10-18 14:53:10|20326.3|20310.3|20327|20311|20327|20311|20324.5|20308.5|0
1729263200000|2024-10-18 14:53:20|20326.5|20310.5|20326.5|20310.5|20327|20311|20325.5|20309.5|0
1729263210000|2024-10-18 14:53:30|20325|20309|20322.8|20306.8|20325|20309|20322.8|20306.8|0
1729263220000|2024-10-18 14:53:40|20321.5|20305.5|20322.1|20306.1|20322.5|20306.5|20321.5|20305.5|0
1729263230000|2024-10-18 14:53:50|20322.3|20306.3|20322.5|20306.5|20323.8|20307.8|20322|20306|0
1729263240000|2024-10-18 14:54:00|20321.8|20305.8|20321.3|20305.3|20321.8|20305.8|20319.5|20303.5|0
1729263250000|2024-10-18 14:54:10|20321.8|20305.8|20323|20307|20323|20307|20321.5|20305.5|0
1729263260000|2024-10-18 14:54:20|20322.8|20306.8|20321.6|20305.6|20322.8|20306.8|20321.3|20305.3|0
1729263270000|2024-10-18 14:54:30|20322.1|20306.1|20316.3|20300.3|20322.4|20306.4|20316.3|20300.3|0
1729263280000|2024-10-18 14:54:40|20316.8|20300.8|20315.3|20299.3|20316.8|20300.8|20315.3|20299.3|0
1729263290000|2024-10-18 14:54:50|20316|20300|20310.3|20294.3|20316|20300|20307|20291|0
1729263300000|2024-10-18 14:55:00|20309|20293|20309.9|20293.9|20309.9|20293.9|20303.5|20287.5|0
1729263310000|2024-10-18 14:55:10|20308.8|20292.8|20305.8|20289.8|20309.5|20293.5|20305|20289|0
1729263320000|2024-10-18 14:55:20|20307|20291|20310.3|20294.3|20311|20295|20305.5|20289.5|0
1729263330000|2024-10-18 14:55:30|20310|20294|20307.3|20291.3|20310|20294|20305.8|20289.8|0
1729263340000|2024-10-18 14:55:40|20308.5|20292.5|20306.5|20290.5|20309.3|20293.3|20306.5|20290.5|0
1729263350000|2024-10-18 14:55:50|20307|20291|20302.5|20286.5|20307|20291|20301.8|20285.8|0
1729263360000|2024-10-18 14:56:00|20301.1|20285.1|20300|20284|20301.1|20285.1|20298|20282|0
1729263370000|2024-10-18 14:56:10|20297.8|20281.8|20306.5|20290.5|20306.5|20290.5|20297.8|20281.8|0
1729263380000|2024-10-18 14:56:20|20306.8|20290.8|20306.5|20290.5|20309.3|20293.3|20306.5|20290.5|0
1729263390000|2024-10-18 14:56:30|20305.8|20289.8|20309|20293|20309|20293|20305.5|20289.5|0
1729263400000|2024-10-18 14:56:40|20309.5|20293.5|20311.5|20295.5|20311.5|20295.5|20308.3|20292.3|0
1729263410000|2024-10-18 14:56:50|20311.3|20295.3|20313.5|20297.5|20313.5|20297.5|20311.3|20295.3|0
1729263420000|2024-10-18 14:57:00|20314.8|20298.8|20318.5|20302.5|20319.8|20303.8|20314.8|20298.8|0
1729263430000|2024-10-18 14:57:10|20318|20302|20317.4|20301.4|20319.1|20303.1|20316|20300|0
1729263440000|2024-10-18 14:57:20|20318.3|20302.3|20320|20304|20320.9|20304.9|20317|20301|0
1729263450000|2024-10-18 14:57:30|20321|20305|20320.8|20304.8|20321.5|20305.5|20319.4|20303.4|0
1729263460000|2024-10-18 14:57:40|20320.5|20304.5|20320.4|20304.4|20320.5|20304.5|20318.5|20302.5|0
1729263470000|2024-10-18 14:57:50|20319.3|20303.3|20319.1|20303.1|20320|20304|20318.5|20302.5|0
1729263480000|2024-10-18 14:58:00|20319.3|20303.3|20321|20305|20321|20305|20317|20301|0
1729263490000|2024-10-18 14:58:10|20320.3|20304.3|20320.8|20304.8|20321.3|20305.3|20319.3|20303.3|0
1729263500000|2024-10-18 14:58:20|20321|20305|20317|20301|20321|20305|20317|20301|0
1729263510000|2024-10-18 14:58:30|20315.3|20299.3|20313.8|20297.8|20316.1|20300.1|20313.8|20297.8|0
1729263520000|2024-10-18 14:58:40|20313.5|20297.5|20310.8|20294.8|20314|20298|20309.8|20293.8|0
1729263530000|2024-10-18 14:58:50|20309.3|20293.3|20308|20292|20309.8|20293.8|20308|20292|0
1729263540000|2024-10-18 14:59:00|20307.8|20291.8|20308.5|20292.5|20308.8|20292.8|20307.1|20291.1|0
1729263550000|2024-10-18 14:59:10|20307.5|20291.5|20311.9|20295.9|20311.9|20295.9|20307.5|20291.5|0
1729263560000|2024-10-18 14:59:20|20312|20296|20309.1|20293.1|20313|20297|20308.8|20292.8|0
1729263570000|2024-10-18 14:59:30|20308.5|20292.5|20304|20288|20308.5|20292.5|20302.3|20286.3|0
1729263580000|2024-10-18 14:59:40|20304.3|20288.3|20305.4|20289.4|20306|20290|20304|20288|0
1729263590000|2024-10-18 14:59:50|20302.5|20286.5|20302.5|20286.5|20304|20288|20301.5|20285.5|0
1729263600000|2024-10-18 15:00:00|20303.3|20287.3|20311|20295|20311|20295|20301.8|20285.8|0
1729263610000|2024-10-18 15:00:10|20310.5|20294.5|20311.3|20295.3|20311.5|20295.5|20308.5|20292.5|0
1729263620000|2024-10-18 15:00:20|20311.8|20295.8|20312.5|20296.5|20312.5|20296.5|20310|20294|0
1729263630000|2024-10-18 15:00:30|20310.8|20294.8|20315|20299|20315|20299|20310.8|20294.8|0
1729263640000|2024-10-18 15:00:40|20315.5|20299.5|20319|20303|20319.1|20303.1|20315.5|20299.5|0
1729263650000|2024-10-18 15:00:50|20320|20304|20319.5|20303.5|20321.4|20305.4|20319.5|20303.5|0
1729263660000|2024-10-18 15:01:00|20319.3|20303.3|20319.8|20303.8|20320.9|20304.9|20318.5|20302.5|0
1729263670000|2024-10-18 15:01:10|20320.3|20304.3|20321.3|20305.3|20322.3|20306.3|20319.4|20303.4|0
1729263680000|2024-10-18 15:01:20|20322.3|20306.3|20321.8|20305.8|20322.3|20306.3|20318.8|20302.8|0
1729263690000|2024-10-18 15:01:30|20322.1|20306.1|20319.9|20303.9|20322.4|20306.4|20318.8|20302.8|0
1729263700000|2024-10-18 15:01:40|20319.8|20303.8|20319.3|20303.3|20321.3|20305.3|20319.3|20303.3|0
1729263710000|2024-10-18 15:01:50|20318.3|20302.3|20321.4|20305.4|20322|20306|20318.1|20302.1|0
1729263720000|2024-10-18 15:02:00|20320|20304|20320|20304|20320.5|20304.5|20319.3|20303.3|0
1729263730000|2024-10-18 15:02:10|20319.6|20303.6|20322.5|20306.5|20322.5|20306.5|20318.5|20302.5|0
1729263740000|2024-10-18 15:02:20|20322.8|20306.8|20323.8|20307.8|20323.8|20307.8|20322|20306|0
1729263750000|2024-10-18 15:02:30|20324.5|20308.5|20326|20310|20326.9|20310.9|20324.5|20308.5|0
1729263760000|2024-10-18 15:02:40|20326.8|20310.8|20332|20316|20332|20316|20326|20310|0
1729263770000|2024-10-18 15:02:50|20331.8|20315.8|20324|20308|20331.8|20315.8|20323.5|20307.5|0
1729263780000|2024-10-18 15:03:00|20324.6|20308.6|20323.5|20307.5|20324.9|20308.9|20322.5|20306.5|0
1729263790000|2024-10-18 15:03:10|20324.8|20308.8|20323.9|20307.9|20325.3|20309.3|20323.5|20307.5|0
1729263800000|2024-10-18 15:03:20|20323.8|20307.8|20325.5|20309.5|20325.5|20309.5|20323.4|20307.4|0
1729263810000|2024-10-18 15:03:30|20325.3|20309.3|20327.8|20311.8|20327.8|20311.8|20323.8|20307.8|0
1729263820000|2024-10-18 15:03:40|20328.3|20312.3|20329.6|20313.6|20330.5|20314.5|20328.3|20312.3|0
1729263830000|2024-10-18 15:03:50|20330.6|20314.6|20330.4|20314.4|20332.5|20316.5|20329.6|20313.6|0
1729263840000|2024-10-18 15:04:00|20332.3|20316.3|20334.8|20318.8|20334.8|20318.8|20332.1|20316.1|0
1729263850000|2024-10-18 15:04:10|20334|20318|20332.5|20316.5|20334.6|20318.6|20331.8|20315.8|0
1729263860000|2024-10-18 15:04:20|20333|20317|20333.3|20317.3|20333.8|20317.8|20332|20316|0
1729263870000|2024-10-18 15:04:30|20334|20318|20333.3|20317.3|20334|20318|20332.3|20316.3|0
1729263880000|2024-10-18 15:04:40|20333.1|20317.1|20333.9|20317.9|20333.9|20317.9|20332.4|20316.4|0
1729263890000|2024-10-18 15:04:50|20333.1|20317.1|20330.3|20314.3|20333.1|20317.1|20330.3|20314.3|0
1729263900000|2024-10-18 15:05:00|20332|20316|20329.8|20313.8|20332.1|20316.1|20329.8|20313.8|0
1729263910000|2024-10-18 15:05:10|20329.9|20313.9|20322.5|20306.5|20329.9|20313.9|20322.5|20306.5|0
1729263920000|2024-10-18 15:05:20|20323|20307|20320|20304|20323|20307|20317.3|20301.3|0
1729263930000|2024-10-18 15:05:30|20319|20303|20325|20309|20325.3|20309.3|20319|20303|0
1729263940000|2024-10-18 15:05:40|20325.5|20309.5|20328.3|20312.3|20328.5|20312.5|20325.5|20309.5|0
1729263950000|2024-10-18 15:05:50|20328.6|20312.6|20327.5|20311.5|20328.8|20312.8|20326.8|20310.8|0
1729263960000|2024-10-18 15:06:00|20328.4|20312.4|20328.9|20312.9|20329.4|20313.4|20328.3|20312.3|0
1729263970000|2024-10-18 15:06:10|20329.8|20313.8|20332.3|20316.3|20332.8|20316.8|20329.8|20313.8|0
1729263980000|2024-10-18 15:06:20|20331.4|20315.4|20332.3|20316.3|20334.1|20318.1|20330.8|20314.8|0
1729263990000|2024-10-18 15:06:30|20332|20316|20330.3|20314.3|20332.4|20316.4|20330.3|20314.3|0
1729264000000|2024-10-18 15:06:40|20330.1|20314.1|20332.3|20316.3|20333.3|20317.3|20330.1|20314.1|0
1729264010000|2024-10-18 15:06:50|20331.6|20315.6|20332|20316|20332|20316|20330.5|20314.5|0
1729264020000|2024-10-18 15:07:00|20332.5|20316.5|20334|20318|20334|20318|20332.3|20316.3|0
1729264030000|2024-10-18 15:07:10|20333|20317|20336.3|20320.3|20336.3|20320.3|20332.1|20316.1|0
1729264040000|2024-10-18 15:07:20|20336|20320|20334|20318|20336.6|20320.6|20333.5|20317.5|0
1729264050000|2024-10-18 15:07:30|20334.4|20318.4|20334.8|20318.8|20335.3|20319.3|20332.8|20316.8|0
1729264060000|2024-10-18 15:07:40|20333.5|20317.5|20334.9|20318.9|20335.1|20319.1|20333|20317|0
1729264070000|2024-10-18 15:07:50|20334.6|20318.6|20335.8|20319.8|20335.8|20319.8|20334.3|20318.3|0
1729264080000|2024-10-18 15:08:00|20336|20320|20335.4|20319.4|20336|20320|20333.8|20317.8|0
1729264090000|2024-10-18 15:08:10|20335.1|20319.1|20335.8|20319.8|20336.5|20320.5|20334.6|20318.6|0
1729264100000|2024-10-18 15:08:20|20337.4|20321.4|20333.5|20317.5|20337.4|20321.4|20333|20317|0
1729264110000|2024-10-18 15:08:30|20334|20318|20333.3|20317.3|20334.8|20318.8|20333|20317|0
1729264120000|2024-10-18 15:08:40|20332.8|20316.8|20335.1|20319.1|20336.5|20320.5|20332.8|20316.8|0
1729264130000|2024-10-18 15:08:50|20335.5|20319.5|20334.3|20318.3|20335.5|20319.5|20334.3|20318.3|0
1729264140000|2024-10-18 15:09:00|20335.1|20319.1|20337.5|20321.5|20337.8|20321.8|20335|20319|0
1729264150000|2024-10-18 15:09:10|20338|20322|20339.8|20323.8|20339.8|20323.8|20338|20322|0
1729264160000|2024-10-18 15:09:20|20339.3|20323.3|20340.8|20324.8|20341|20325|20338.8|20322.8|0
1729264170000|2024-10-18 15:09:30|20341.3|20325.3|20339.8|20323.8|20341.3|20325.3|20338.3|20322.3|0
1729264180000|2024-10-18 15:09:40|20338.8|20322.8|20336.8|20320.8|20338.8|20322.8|20336.3|20320.3|0
1729264190000|2024-10-18 15:09:50|20337.5|20321.5|20338.8|20322.8|20338.8|20322.8|20337.5|20321.5|0
1729264200000|2024-10-18 15:10:00|20339.1|20323.1|20340|20324|20340.3|20324.3|20338.8|20322.8|0
1729264210000|2024-10-18 15:10:10|20339.5|20323.5|20337.5|20321.5|20339.5|20323.5|20337.5|20321.5|0
1729264220000|2024-10-18 15:10:20|20338.3|20322.3|20339|20323|20339.5|20323.5|20338|20322|0
1729264230000|2024-10-18 15:10:30|20339.6|20323.6|20338.5|20322.5|20339.6|20323.6|20338.5|20322.5|0
1729264240000|2024-10-18 15:10:40|20338.8|20322.8|20339.8|20323.8|20340|20324|20337.8|20321.8|0
1729264250000|2024-10-18 15:10:50|20340.1|20324.1|20338.8|20322.8|20340.3|20324.3|20337.5|20321.5|0
1729264260000|2024-10-18 15:11:00|20339|20323|20338|20322|20340.5|20324.5|20337.3|20321.3|0
1729264270000|2024-10-18 15:11:10|20338.8|20322.8|20337.8|20321.8|20339|20323|20337.8|20321.8|0
1729264280000|2024-10-18 15:11:20|20338|20322|20338.4|20322.4|20338.4|20322.4|20337.5|20321.5|0
1729264290000|2024-10-18 15:11:30|20338.5|20322.5|20337.5|20321.5|20338.5|20322.5|20337.5|20321.5|0
1729264300000|2024-10-18 15:11:40|20337.1|20321.1|20340|20324|20341|20325|20336.5|20320.5|0
1729264310000|2024-10-18 15:11:50|20339.5|20323.5|20339.8|20323.8|20340.3|20324.3|20339|20323|0
1729264320000|2024-10-18 15:12:00|20340.8|20324.8|20339.3|20323.3|20340.8|20324.8|20339.3|20323.3|0
1729264330000|2024-10-18 15:12:10|20339.6|20323.6|20338|20322|20339.6|20323.6|20337.8|20321.8|0
1729264340000|2024-10-18 15:12:20|20338.1|20322.1|20338.8|20322.8|20340|20324|20338.1|20322.1|0
1729264350000|2024-10-18 15:12:30|20339|20323|20341|20325|20341.3|20325.3|20338|20322|0
1729264360000|2024-10-18 15:12:40|20341.4|20325.4|20341.3|20325.3|20342.3|20326.3|20341.3|20325.3|0
1729264370000|2024-10-18 15:12:50|20340.6|20324.6|20340|20324|20341.8|20325.8|20339.5|20323.5|0
1729264380000|2024-10-18 15:13:00|20340.5|20324.5|20336.6|20320.6|20340.5|20324.5|20335.6|20319.6|0
1729264390000|2024-10-18 15:13:10|20337|20321|20337|20321|20337|20321|20335|20319|0
1729264400000|2024-10-18 15:13:20|20337.4|20321.4|20337.4|20321.4|20338.6|20322.6|20337.3|20321.3|0
1729264410000|2024-10-18 15:13:30|20337.1|20321.1|20336.8|20320.8|20337.1|20321.1|20335.4|20319.4|0
1729264420000|2024-10-18 15:13:40|20336.3|20320.3|20334|20318|20336.3|20320.3|20333.3|20317.3|0
1729264430000|2024-10-18 15:13:50|20332.3|20316.3|20331.8|20315.8|20332.3|20316.3|20330.3|20314.3|0
1729264440000|2024-10-18 15:14:00|20332|20316|20330.9|20314.9|20332.3|20316.3|20330|20314|0
1729264450000|2024-10-18 15:14:10|20331.3|20315.3|20331.8|20315.8|20331.8|20315.8|20328.3|20312.3|0
1729264460000|2024-10-18 15:14:20|20331|20315|20331.4|20315.4|20331.4|20315.4|20328.8|20312.8|0
1729264470000|2024-10-18 15:14:30|20329.6|20313.6|20332.8|20316.8|20333.3|20317.3|20329.6|20313.6|0
1729264480000|2024-10-18 15:14:40|20334.1|20318.1|20337.8|20321.8|20337.8|20321.8|20334.1|20318.1|0
1729264490000|2024-10-18 15:14:50|20337|20321|20340.3|20324.3|20340.3|20324.3|20337|20321|0
1729264500000|2024-10-18 15:15:00|20340.1|20324.1|20340|20324|20340.1|20324.1|20337|20321|0
1729264510000|2024-10-18 15:15:10|20339.8|20323.8|20339.6|20323.6|20341|20325|20339.6|20323.6|0
1729264520000|2024-10-18 15:15:20|20340.1|20324.1|20341.3|20325.3|20341.3|20325.3|20340|20324|0
1729264530000|2024-10-18 15:15:30|20341|20325|20339.1|20323.1|20341|20325|20339|20323|0
1729264540000|2024-10-18 15:15:40|20340.5|20324.5|20340.8|20324.8|20341.5|20325.5|20340|20324|0
1729264550000|2024-10-18 15:15:50|20341.5|20325.5|20341|20325|20341.6|20325.6|20339.4|20323.4|0
1729264560000|2024-10-18 15:16:00|20338.5|20322.5|20339.5|20323.5|20340|20324|20338|20322|0
1729264570000|2024-10-18 15:16:10|20339.8|20323.8|20338.4|20322.4|20339.9|20323.9|20338.3|20322.3|0
1729264580000|2024-10-18 15:16:20|20339.1|20323.1|20336.3|20320.3|20339.5|20323.5|20335.5|20319.5|0
1729264590000|2024-10-18 15:16:30|20335.8|20319.8|20336.5|20320.5|20336.8|20320.8|20335.8|20319.8|0
1729264600000|2024-10-18 15:16:40|20336.6|20320.6|20335.5|20319.5|20337|20321|20334.8|20318.8|0
1729264610000|2024-10-18 15:16:50|20335.3|20319.3|20337|20321|20337.3|20321.3|20335.3|20319.3|0
1729264620000|2024-10-18 15:17:00|20336.5|20320.5|20335.5|20319.5|20336.6|20320.6|20335.5|20319.5|0
1729264630000|2024-10-18 15:17:10|20334.1|20318.1|20337.3|20321.3|20337.8|20321.8|20334.1|20318.1|0
1729264640000|2024-10-18 15:17:20|20336.8|20320.8|20337.1|20321.1|20337.3|20321.3|20335.8|20319.8|0
1729264650000|2024-10-18 15:17:30|20337.8|20321.8|20338.9|20322.9|20339|20323|20337.4|20321.4|0
1729264660000|2024-10-18 15:17:40|20339.1|20323.1|20339.5|20323.5|20339.5|20323.5|20338.9|20322.9|0
1729264670000|2024-10-18 15:17:50|20340|20324|20340.5|20324.5|20341.8|20325.8|20339.8|20323.8|0
1729264680000|2024-10-18 15:18:00|20341|20325|20338|20322|20341.8|20325.8|20338|20322|0
1729264690000|2024-10-18 15:18:10|20338.5|20322.5|20338.9|20322.9|20338.9|20322.9|20337.3|20321.3|0
1729264700000|2024-10-18 15:18:20|20339.3|20323.3|20340.8|20324.8|20342|20326|20339.3|20323.3|0
1729264710000|2024-10-18 15:18:30|20339.5|20323.5|20337.3|20321.3|20339.5|20323.5|20337.3|20321.3|0
1729264720000|2024-10-18 15:18:40|20337.5|20321.5|20341.8|20325.8|20341.8|20325.8|20337.5|20321.5|0
1729264730000|2024-10-18 15:18:50|20342.5|20326.5|20341.6|20325.6|20343|20327|20341.6|20325.6|0
1729264740000|2024-10-18 15:19:00|20341|20325|20341.3|20325.3|20341.8|20325.8|20339.8|20323.8|0
1729264750000|2024-10-18 15:19:10|20341|20325|20341|20325|20341.5|20325.5|20340.5|20324.5|0
1729264760000|2024-10-18 15:19:20|20341.5|20325.5|20340.1|20324.1|20341.5|20325.5|20340.1|20324.1|0
1729264770000|2024-10-18 15:19:30|20341|20325|20342|20326|20342.8|20326.8|20340.8|20324.8|0
1729264780000|2024-10-18 15:19:40|20342.4|20326.4|20344.5|20328.5|20345.8|20329.8|20342.4|20326.4|0
1729264790000|2024-10-18 15:19:50|20344|20328|20345.5|20329.5|20345.5|20329.5|20344|20328|0
1729264800000|2024-10-18 15:20:00|20345.3|20329.3|20343.8|20327.8|20346.5|20330.5|20343.8|20327.8|0
1729264810000|2024-10-18 15:20:10|20343.5|20327.5|20341.5|20325.5|20343.5|20327.5|20340.1|20324.1|0
1729264820000|2024-10-18 15:20:20|20343.5|20327.5|20341.5|20325.5|20344.1|20328.1|20341.5|20325.5|0
1729264830000|2024-10-18 15:20:30|20342|20326|20344.5|20328.5|20345|20329|20342|20326|0
1729264840000|2024-10-18 15:20:40|20342.8|20326.8|20343.5|20327.5|20344|20328|20341.9|20325.9|0
1729264850000|2024-10-18 15:20:50|20343.8|20327.8|20349|20333|20349|20333|20343.8|20327.8|0
1729264860000|2024-10-18 15:21:00|20347.3|20331.3|20345.1|20329.1|20347.5|20331.5|20345.1|20329.1|0
1729264870000|2024-10-18 15:21:10|20344.8|20328.8|20349.1|20333.1|20349.1|20333.1|20344.8|20328.8|0
1729264880000|2024-10-18 15:21:20|20349.3|20333.3|20349.8|20333.8|20351.1|20335.1|20349.3|20333.3|0
1729264890000|2024-10-18 15:21:30|20349.5|20333.5|20350.8|20334.8|20350.8|20334.8|20348.8|20332.8|0
1729264900000|2024-10-18 15:21:40|20349.6|20333.6|20349.1|20333.1|20350|20334|20349|20333|0
1729264910000|2024-10-18 15:21:50|20348|20332|20348|20332|20349|20333|20347.8|20331.8|0
1729264920000|2024-10-18 15:22:00|20348.5|20332.5|20351|20335|20351|20335|20348.5|20332.5|0
1729264930000|2024-10-18 15:22:10|20350.8|20334.8|20352.9|20336.9|20352.9|20336.9|20350.8|20334.8|0
1729264940000|2024-10-18 15:22:20|20352.5|20336.5|20350.3|20334.3|20352.5|20336.5|20349.5|20333.5|0
1729264950000|2024-10-18 15:22:30|20350|20334|20349.5|20333.5|20350|20334|20349.5|20333.5|0
1729264960000|2024-10-18 15:22:40|20348.5|20332.5|20348.4|20332.4|20348.5|20332.5|20346.5|20330.5|0
1729264970000|2024-10-18 15:22:50|20348.5|20332.5|20342.3|20326.3|20348.5|20332.5|20342.3|20326.3|0
1729264980000|2024-10-18 15:23:00|20342.5|20326.5|20340.8|20324.8|20342.5|20326.5|20339.5|20323.5|0
1729264990000|2024-10-18 15:23:10|20341.5|20325.5|20343.8|20327.8|20343.8|20327.8|20341.5|20325.5|0
1729265000000|2024-10-18 15:23:20|20344.4|20328.4|20343|20327|20344.4|20328.4|20343|20327|0
1729265010000|2024-10-18 15:23:30|20342.8|20326.8|20344.6|20328.6|20344.6|20328.6|20342.8|20326.8|0
1729265020000|2024-10-18 15:23:40|20345|20329|20347.8|20331.8|20347.8|20331.8|20345|20329|0
1729265030000|2024-10-18 15:23:50|20349|20333|20347.3|20331.3|20349|20333|20346.8|20330.8|0
1729265040000|2024-10-18 15:24:00|20347.8|20331.8|20348.8|20332.8|20349.3|20333.3|20347.8|20331.8|0
1729265050000|2024-10-18 15:24:10|20349.5|20333.5|20351.8|20335.8|20351.8|20335.8|20349.5|20333.5|0
1729265060000|2024-10-18 15:24:20|20352.1|20336.1|20350|20334|20352.5|20336.5|20350|20334|0
1729265070000|2024-10-18 15:24:30|20349.5|20333.5|20350|20334|20351|20335|20349.4|20333.4|0
1729265080000|2024-10-18 15:24:40|20350.3|20334.3|20351|20335|20351|20335|20349.8|20333.8|0
1729265090000|2024-10-18 15:24:50|20351.1|20335.1|20352|20336|20352.8|20336.8|20351|20335|0
1729265100000|2024-10-18 15:25:00|20352.3|20336.3|20350.5|20334.5|20352.5|20336.5|20349.9|20333.9|0
1729265110000|2024-10-18 15:25:10|20349.9|20333.9|20348|20332|20350|20334|20348|20332|0
1729265120000|2024-10-18 15:25:20|20347.8|20331.8|20348|20332|20348.5|20332.5|20347.4|20331.4|0
1729265130000|2024-10-18 15:25:30|20347.8|20331.8|20349.3|20333.3|20349.6|20333.6|20347.3|20331.3|0
1729265140000|2024-10-18 15:25:40|20348.8|20332.8|20349|20333|20350|20334|20348|20332|0
1729265150000|2024-10-18 15:25:50|20349.3|20333.3|20347|20331|20349.3|20333.3|20347|20331|0
1729265160000|2024-10-18 15:26:00|20347.5|20331.5|20348|20332|20348.8|20332.8|20347|20331|0
1729265170000|2024-10-18 15:26:10|20348.1|20332.1|20345.1|20329.1|20348.1|20332.1|20345|20329|0
1729265180000|2024-10-18 15:26:20|20344.8|20328.8|20346.1|20330.1|20346.1|20330.1|20344.3|20328.3|0
1729265190000|2024-10-18 15:26:30|20345.9|20329.9|20343.6|20327.6|20345.9|20329.9|20343.6|20327.6|0
1729265200000|2024-10-18 15:26:40|20343.5|20327.5|20343.5|20327.5|20344.5|20328.5|20343.3|20327.3|0
1729265210000|2024-10-18 15:26:50|20343.3|20327.3|20342.3|20326.3|20344.8|20328.8|20341.3|20325.3|0
1729265220000|2024-10-18 15:27:00|20342|20326|20343|20327|20343.1|20327.1|20341.5|20325.5|0
1729265230000|2024-10-18 15:27:10|20343.5|20327.5|20345|20329|20345|20329|20342.8|20326.8|0
1729265240000|2024-10-18 15:27:20|20345.8|20329.8|20346.8|20330.8|20347|20331|20345.8|20329.8|0
1729265250000|2024-10-18 15:27:30|20347|20331|20344|20328|20347|20331|20344|20328|0
1729265260000|2024-10-18 15:27:40|20343.8|20327.8|20342.5|20326.5|20343.8|20327.8|20342.5|20326.5|0
1729265270000|2024-10-18 15:27:50|20342.4|20326.4|20344.6|20328.6|20345.3|20329.3|20342.4|20326.4|0
1729265280000|2024-10-18 15:28:00|20345|20329|20343.8|20327.8|20345|20329|20342.5|20326.5|0
1729265290000|2024-10-18 15:28:10|20343.9|20327.9|20346|20330|20346|20330|20343.9|20327.9|0
1729265300000|2024-10-18 15:28:20|20347.3|20331.3|20349.9|20333.9|20351|20335|20347.3|20331.3|0
1729265310000|2024-10-18 15:28:30|20349.8|20333.8|20351.6|20335.6|20352.3|20336.3|20349.8|20333.8|0
1729265320000|2024-10-18 15:28:40|20352|20336|20355|20339|20356.3|20340.3|20352|20336|0
1729265330000|2024-10-18 15:28:50|20355.1|20339.1|20357.9|20341.9|20358|20342|20355|20339|0
1729265340000|2024-10-18 15:29:00|20359.5|20343.5|20356.8|20340.8|20359.8|20343.8|20356.8|20340.8|0
1729265350000|2024-10-18 15:29:10|20356.9|20340.9|20356.3|20340.3|20356.9|20340.9|20355.6|20339.6|0
1729265360000|2024-10-18 15:29:20|20359.5|20343.5|20358|20342|20361.1|20345.1|20357.8|20341.8|0
1729265370000|2024-10-18 15:29:30|20358.3|20342.3|20357.5|20341.5|20359.5|20343.5|20357.5|20341.5|0
1729265380000|2024-10-18 15:29:40|20358|20342|20356.8|20340.8|20358.1|20342.1|20356.8|20340.8|0
1729265390000|2024-10-18 15:29:50|20357|20341|20358.6|20342.6|20359|20343|20357|20341|0
1729265400000|2024-10-18 15:30:00|20361|20345|20364.5|20348.5|20364.5|20348.5|20359.5|20343.5|0
1729265410000|2024-10-18 15:30:10|20361.6|20345.6|20361.6|20345.6|20362.5|20346.5|20361.3|20345.3|0
1729265420000|2024-10-18 15:30:20|20361.9|20345.9|20361|20345|20361.9|20345.9|20360|20344|0
1729265430000|2024-10-18 15:30:30|20361.8|20345.8|20363.4|20347.4|20363.4|20347.4|20360|20344|0
1729265440000|2024-10-18 15:30:40|20363.5|20347.5|20363.5|20347.5|20365.3|20349.3|20363.5|20347.5|0
1729265450000|2024-10-18 15:30:50|20363.8|20347.8|20362.3|20346.3|20364.3|20348.3|20362.3|20346.3|0
1729265460000|2024-10-18 15:31:00|20363|20347|20364.3|20348.3|20364.3|20348.3|20362.6|20346.6|0
1729265470000|2024-10-18 15:31:10|20364|20348|20362.5|20346.5|20364.1|20348.1|20362.5|20346.5|0
1729265480000|2024-10-18 15:31:20|20363.3|20347.3|20366.3|20350.3|20366.3|20350.3|20363.3|20347.3|0
1729265490000|2024-10-18 15:31:30|20366.1|20350.1|20369.5|20353.5|20374.8|20358.8|20366.1|20350.1|0
1729265500000|2024-10-18 15:31:40|20369.6|20353.6|20364.3|20348.3|20369.6|20353.6|20364.3|20348.3|0
1729265510000|2024-10-18 15:31:50|20367.3|20351.3|20367.8|20351.8|20369.3|20353.3|20367.3|20351.3|0
1729265520000|2024-10-18 15:32:00|20368|20352|20369.3|20353.3|20371.4|20355.4|20368|20352|0
1729265530000|2024-10-18 15:32:10|20371.8|20355.8|20371|20355|20372.6|20356.6|20368.8|20352.8|0
1729265540000|2024-10-18 15:32:20|20370.8|20354.8|20372|20356|20372|20356|20370.8|20354.8|0
1729265550000|2024-10-18 15:32:30|20373.8|20357.8|20373.5|20357.5|20373.8|20357.8|20372|20356|0
1729265560000|2024-10-18 15:32:40|20372.9|20356.9|20370.6|20354.6|20372.9|20356.9|20370.5|20354.5|0
1729265570000|2024-10-18 15:32:50|20370.8|20354.8|20371.3|20355.3|20371.9|20355.9|20370.8|20354.8|0
1729265580000|2024-10-18 15:33:00|20370.6|20354.6|20368.5|20352.5|20370.6|20354.6|20368|20352|0
1729265590000|2024-10-18 15:33:10|20369|20353|20368.3|20352.3|20369|20353|20367.9|20351.9|0
1729265600000|2024-10-18 15:33:20|20369|20353|20366.8|20350.8|20371.5|20355.5|20366.8|20350.8|0
1729265610000|2024-10-18 15:33:30|20366.3|20350.3|20366.3|20350.3|20367.3|20351.3|20366.3|20350.3|0
1729265620000|2024-10-18 15:33:40|20364.9|20348.9|20360.5|20344.5|20364.9|20348.9|20360.5|20344.5|0
1729265630000|2024-10-18 15:33:50|20360.3|20344.3|20359.3|20343.3|20360.6|20344.6|20356.9|20340.9|0
1729265640000|2024-10-18 15:34:00|20359|20343|20358.8|20342.8|20359|20343|20357|20341|0
1729265650000|2024-10-18 15:34:10|20358.3|20342.3|20353.5|20337.5|20358.5|20342.5|20353.3|20337.3|0
1729265660000|2024-10-18 15:34:20|20354.1|20338.1|20351.8|20335.8|20355.3|20339.3|20351.8|20335.8|0
1729265670000|2024-10-18 15:34:30|20350.5|20334.5|20348.8|20332.8|20352.8|20336.8|20348.8|20332.8|0
1729265680000|2024-10-18 15:34:40|20350.8|20334.8|20350|20334|20350.9|20334.9|20349.4|20333.4|0
1729265690000|2024-10-18 15:34:50|20349.6|20333.6|20348.5|20332.5|20350.3|20334.3|20348.1|20332.1|0
1729265700000|2024-10-18 15:35:00|20349|20333|20345.3|20329.3|20350|20334|20345.3|20329.3|0
1729265710000|2024-10-18 15:35:10|20347|20331|20343.5|20327.5|20347.8|20331.8|20341.8|20325.8|0
1729265720000|2024-10-18 15:35:20|20344.4|20328.4|20341.8|20325.8|20346.3|20330.3|20341.8|20325.8|0
1729265730000|2024-10-18 15:35:30|20342|20326|20339.8|20323.8|20343.5|20327.5|20338.5|20322.5|0
1729265740000|2024-10-18 15:35:40|20340.5|20324.5|20339.3|20323.3|20340.5|20324.5|20338.5|20322.5|0
1729265750000|2024-10-18 15:35:50|20339.5|20323.5|20346.3|20330.3|20346.3|20330.3|20339|20323|0
1729265760000|2024-10-18 15:36:00|20347|20331|20346|20330|20347.5|20331.5|20345.8|20329.8|0
1729265770000|2024-10-18 15:36:10|20345.9|20329.9|20343.9|20327.9|20346.3|20330.3|20343.9|20327.9|0
1729265780000|2024-10-18 15:36:20|20344.4|20328.4|20342.3|20326.3|20344.4|20328.4|20342.3|20326.3|0
1729265790000|2024-10-18 15:36:30|20341.9|20325.9|20340.1|20324.1|20341.9|20325.9|20339.4|20323.4|0
1729265800000|2024-10-18 15:36:40|20339.8|20323.8|20340.9|20324.9|20340.9|20324.9|20339.1|20323.1|0
1729265810000|2024-10-18 15:36:50|20340.1|20324.1|20338.9|20322.9|20340.6|20324.6|20338|20322|0
1729265820000|2024-10-18 15:37:00|20340.5|20324.5|20342.1|20326.1|20342.1|20326.1|20339.5|20323.5|0
1729265830000|2024-10-18 15:37:10|20342.6|20326.6|20343|20327|20345|20329|20342.6|20326.6|0
1729265840000|2024-10-18 15:37:20|20344|20328|20342.5|20326.5|20344|20328|20342.3|20326.3|0
1729265850000|2024-10-18 15:37:30|20342.1|20326.1|20346.3|20330.3|20346.3|20330.3|20342.1|20326.1|0
1729265860000|2024-10-18 15:37:40|20345.9|20329.9|20337.8|20321.8|20346.3|20330.3|20336.3|20320.3|0
1729265870000|2024-10-18 15:37:50|20338|20322|20338.3|20322.3|20338.5|20322.5|20337.5|20321.5|0
1729265880000|2024-10-18 15:38:00|20339.3|20323.3|20336.1|20320.1|20340.5|20324.5|20335.8|20319.8|0
1729265890000|2024-10-18 15:38:10|20336.6|20320.6|20336.5|20320.5|20338.6|20322.6|20336.5|20320.5|0
1729265900000|2024-10-18 15:38:20|20335.8|20319.8|20336.3|20320.3|20336.3|20320.3|20335.3|20319.3|0
1729265910000|2024-10-18 15:38:30|20336.9|20320.9|20337.8|20321.8|20337.8|20321.8|20335.3|20319.3|0
1729265920000|2024-10-18 15:38:40|20338.3|20322.3|20337.3|20321.3|20338.3|20322.3|20336.8|20320.8|0
1729265930000|2024-10-18 15:38:50|20338.3|20322.3|20336.8|20320.8|20338.3|20322.3|20335.8|20319.8|0
1729265940000|2024-10-18 15:39:00|20335.9|20319.9|20341.3|20325.3|20341.3|20325.3|20335.9|20319.9|0
1729265950000|2024-10-18 15:39:10|20341.1|20325.1|20338.9|20322.9|20341.5|20325.5|20338.9|20322.9|0
1729265960000|2024-10-18 15:39:20|20338.6|20322.6|20337|20321|20338.6|20322.6|20337|20321|0
1729265970000|2024-10-18 15:39:30|20336.5|20320.5|20339.3|20323.3|20339.3|20323.3|20336.5|20320.5|0
1729265980000|2024-10-18 15:39:40|20338.8|20322.8|20342.3|20326.3|20342.3|20326.3|20337.5|20321.5|0
1729265990000|2024-10-18 15:39:50|20342|20326|20341.1|20325.1|20342.3|20326.3|20341.1|20325.1|0
1729266000000|2024-10-18 15:40:00|20341.7|20325.7|20343.8|20327.8|20344.2|20328.2|20341.7|20325.7|0
1729266010000|2024-10-18 15:40:10|20343.7|20327.7|20343.6|20327.6|20344.1|20328.1|20343.4|20327.4|0
1729266020000|2024-10-18 15:40:20|20343.2|20327.2|20342.4|20326.4|20343.4|20327.4|20341.4|20325.4|0
1729266030000|2024-10-18 15:40:30|20342.2|20326.2|20342.2|20326.2|20342.7|20326.7|20340.8|20324.8|0
1729266040000|2024-10-18 15:40:40|20341.9|20325.9|20341.2|20325.2|20342.2|20326.2|20340.9|20324.9|0
1729266050000|2024-10-18 15:40:50|20341.6|20325.6|20340.7|20324.7|20341.6|20325.6|20339.7|20323.7|0
1729266060000|2024-10-18 15:41:00|20340.1|20324.1|20343.3|20327.3|20343.9|20327.9|20339.9|20323.9|0
1729266070000|2024-10-18 15:41:10|20344.2|20328.2|20341.7|20325.7|20344.2|20328.2|20341.4|20325.4|0
1729266080000|2024-10-18 15:41:20|20341.3|20325.3|20337.3|20321.3|20341.3|20325.3|20337.2|20321.2|0
1729266090000|2024-10-18 15:41:30|20338.1|20322.1|20334.2|20318.2|20338.1|20322.1|20334.2|20318.2|0
1729266100000|2024-10-18 15:41:40|20334.4|20318.4|20332.7|20316.7|20334.4|20318.4|20331.7|20315.7|0
1729266110000|2024-10-18 15:41:50|20333.1|20317.1|20330.2|20314.2|20333.1|20317.1|20329.1|20313.1|0
1729266120000|2024-10-18 15:42:00|20330.4|20314.4|20325.9|20309.9|20330.4|20314.4|20325.9|20309.9|0
1729266130000|2024-10-18 15:42:10|20325.2|20309.2|20322.9|20306.9|20325.2|20309.2|20319.2|20303.2|0
1729266140000|2024-10-18 15:42:20|20323.2|20307.2|20326.7|20310.7|20326.7|20310.7|20323.2|20307.2|0
1729266150000|2024-10-18 15:42:30|20327.4|20311.4|20325.4|20309.4|20327.4|20311.4|20324.6|20308.6|0
1729266160000|2024-10-18 15:42:40|20324.4|20308.4|20325.7|20309.7|20326.6|20310.6|20324.4|20308.4|0
1729266170000|2024-10-18 15:42:50|20325.4|20309.4|20327.7|20311.7|20327.7|20311.7|20323.8|20307.8|0
1729266180000|2024-10-18 15:43:00|20327.9|20311.9|20325.9|20309.9|20327.9|20311.9|20325.9|20309.9|0
1729266190000|2024-10-18 15:43:10|20325.7|20309.7|20325.2|20309.2|20325.7|20309.7|20322.4|20306.4|0
1729266200000|2024-10-18 15:43:20|20327.2|20311.2|20325.7|20309.7|20327.9|20311.9|20325.7|20309.7|0
1729266210000|2024-10-18 15:43:30|20326.9|20310.9|20326.9|20310.9|20328.7|20312.7|20326.7|20310.7|0
1729266220000|2024-10-18 15:43:40|20327.1|20311.1|20327.7|20311.7|20327.7|20311.7|20325.7|20309.7|0
1729266230000|2024-10-18 15:43:50|20327.4|20311.4|20329.7|20313.7|20329.7|20313.7|20327.2|20311.2|0
1729266240000|2024-10-18 15:44:00|20331.4|20315.4|20330.9|20314.9|20331.6|20315.6|20329.4|20313.4|0
1729266250000|2024-10-18 15:44:10|20330.4|20314.4|20327.7|20311.7|20330.4|20314.4|20327.7|20311.7|0
1729266260000|2024-10-18 15:44:20|20328.2|20312.2|20331.7|20315.7|20331.7|20315.7|20327.4|20311.4|0
1729266270000|2024-10-18 15:44:30|20330.2|20314.2|20330.7|20314.7|20330.9|20314.9|20329.1|20313.1|0
1729266280000|2024-10-18 15:44:40|20330.1|20314.1|20325.9|20309.9|20330.1|20314.1|20325.2|20309.2|0
1729266290000|2024-10-18 15:44:50|20325.7|20309.7|20328.4|20312.4|20328.4|20312.4|20325.7|20309.7|0
1729266300000|2024-10-18 15:45:00|20328.2|20312.2|20330.2|20314.2|20330.7|20314.7|20327.2|20311.2|0
1729266310000|2024-10-18 15:45:10|20330.7|20314.7|20328.4|20312.4|20331.1|20315.1|20328.4|20312.4|0
1729266320000|2024-10-18 15:45:20|20326.9|20310.9|20326.2|20310.2|20326.9|20310.9|20323.7|20307.7|0
1729266330000|2024-10-18 15:45:30|20325.7|20309.7|20328.4|20312.4|20328.4|20312.4|20324.9|20308.9|0
1729266340000|2024-10-18 15:45:40|20328.9|20312.9|20328.7|20312.7|20329.2|20313.2|20328.4|20312.4|0
1729266350000|2024-10-18 15:45:50|20328.4|20312.4|20326.2|20310.2|20328.4|20312.4|20324.9|20308.9|0
1729266360000|2024-10-18 15:46:00|20325.9|20309.9|20328.2|20312.2|20328.8|20312.8|20325.9|20309.9|0
1729266370000|2024-10-18 15:46:10|20328.3|20312.3|20330.4|20314.4|20332.4|20316.4|20328.2|20312.2|0
1729266380000|2024-10-18 15:46:20|20330.3|20314.3|20331.3|20315.3|20331.3|20315.3|20329.6|20313.6|0
1729266390000|2024-10-18 15:46:30|20331.7|20315.7|20330.1|20314.1|20332.4|20316.4|20330.1|20314.1|0
1729266400000|2024-10-18 15:46:40|20329.9|20313.9|20329.4|20313.4|20331.7|20315.7|20329.4|20313.4|0
1729266410000|2024-10-18 15:46:50|20329.2|20313.2|20327.7|20311.7|20329.7|20313.7|20327.7|20311.7|0
1729266420000|2024-10-18 15:47:00|20328.2|20312.2|20327.3|20311.3|20328.2|20312.2|20325.1|20309.1|0
1729266430000|2024-10-18 15:47:10|20327.2|20311.2|20327.4|20311.4|20328.4|20312.4|20326.7|20310.7|0
1729266440000|2024-10-18 15:47:20|20327.6|20311.6|20326.4|20310.4|20327.7|20311.7|20326.2|20310.2|0
1729266450000|2024-10-18 15:47:30|20326.3|20310.3|20325.4|20309.4|20326.6|20310.6|20325.4|20309.4|0
1729266460000|2024-10-18 15:47:40|20325.2|20309.2|20323.4|20307.4|20325.2|20309.2|20322.4|20306.4|0
1729266470000|2024-10-18 15:47:50|20323.2|20307.2|20320.6|20304.6|20323.2|20307.2|20320.4|20304.4|0
1729266480000|2024-10-18 15:48:00|20321.6|20305.6|20319.9|20303.9|20321.6|20305.6|20318.8|20302.8|0
1729266490000|2024-10-18 15:48:10|20319.8|20303.8|20322.9|20306.9|20322.9|20306.9|20319.8|20303.8|0
1729266500000|2024-10-18 15:48:20|20323.3|20307.3|20324.2|20308.2|20325.7|20309.7|20321.4|20305.4|0
1729266510000|2024-10-18 15:48:30|20324.4|20308.4|20322.7|20306.7|20324.4|20308.4|20321.4|20305.4|0
1729266520000|2024-10-18 15:48:40|20323.2|20307.2|20321.8|20305.8|20323.2|20307.2|20321.4|20305.4|0
1729266530000|2024-10-18 15:48:50|20321.9|20305.9|20322.9|20306.9|20322.9|20306.9|20320.7|20304.7|0
1729266540000|2024-10-18 15:49:00|20322.8|20306.8|20322.4|20306.4|20323.7|20307.7|20321.7|20305.7|0
1729266550000|2024-10-18 15:49:10|20322.9|20306.9|20322.8|20306.8|20322.9|20306.9|20322.2|20306.2|0
1729266560000|2024-10-18 15:49:20|20322.9|20306.9|20319.4|20303.4|20323.2|20307.2|20319.4|20303.4|0
1729266570000|2024-10-18 15:49:30|20319.2|20303.2|20318.9|20302.9|20319.2|20303.2|20318.2|20302.2|0
1729266580000|2024-10-18 15:49:40|20318.2|20302.2|20319.2|20303.2|20319.2|20303.2|20317.7|20301.7|0
1729266590000|2024-10-18 15:49:50|20318.7|20302.7|20320.2|20304.2|20320.2|20304.2|20318.2|20302.2|0
1729266600000|2024-10-18 15:50:00|20320.4|20304.4|20320.4|20304.4|20322.2|20306.2|20320.2|20304.2|0
1729266610000|2024-10-18 15:50:10|20319.2|20303.2|20319.2|20303.2|20320.9|20304.9|20318.8|20302.8|0
1729266620000|2024-10-18 15:50:20|20320.4|20304.4|20320.2|20304.2|20320.4|20304.4|20318.2|20302.2|0
1729266630000|2024-10-18 15:50:30|20320.7|20304.7|20321.4|20305.4|20321.4|20305.4|20320.2|20304.2|0
1729266640000|2024-10-18 15:50:40|20321.2|20305.2|20320.4|20304.4|20321.2|20305.2|20320.4|20304.4|0
1729266650000|2024-10-18 15:50:50|20320.7|20304.7|20321.1|20305.1|20322.3|20306.3|20320.7|20304.7|0
1729266660000|2024-10-18 15:51:00|20321.4|20305.4|20324.2|20308.2|20326.2|20310.2|20321.4|20305.4|0
1729266670000|2024-10-18 15:51:10|20323.7|20307.7|20323.7|20307.7|20324.9|20308.9|20323.7|20307.7|0
1729266680000|2024-10-18 15:51:20|20323.2|20307.2|20323.4|20307.4|20323.4|20307.4|20321.4|20305.4|0
1729266690000|2024-10-18 15:51:30|20323.7|20307.7|20324.2|20308.2|20325.4|20309.4|20323.7|20307.7|0
1729266700000|2024-10-18 15:51:40|20323.9|20307.9|20322.3|20306.3|20323.9|20307.9|20321.9|20305.9|0
1729266710000|2024-10-18 15:51:50|20322.4|20306.4|20322.3|20306.3|20323.7|20307.7|20322.2|20306.2|0
1729266720000|2024-10-18 15:52:00|20322.6|20306.6|20324.7|20308.7|20325.7|20309.7|20322.4|20306.4|0
1729266730000|2024-10-18 15:52:10|20324.9|20308.9|20322.7|20306.7|20325.1|20309.1|20322.7|20306.7|0
1729266740000|2024-10-18 15:52:20|20322.9|20306.9|20318.8|20302.8|20322.9|20306.9|20318.8|20302.8|0
1729266750000|2024-10-18 15:52:30|20319.8|20303.8|20321.2|20305.2|20322.2|20306.2|20319.8|20303.8|0
1729266760000|2024-10-18 15:52:40|20320.9|20304.9|20324.2|20308.2|20324.9|20308.9|20320.9|20304.9|0
1729266770000|2024-10-18 15:52:50|20323.2|20307.2|20324.7|20308.7|20324.7|20308.7|20322.9|20306.9|0
1729266780000|2024-10-18 15:53:00|20324.9|20308.9|20325.3|20309.3|20326.9|20310.9|20324.9|20308.9|0
1729266790000|2024-10-18 15:53:10|20325.4|20309.4|20329.1|20313.1|20329.1|20313.1|20325.4|20309.4|0
1729266800000|2024-10-18 15:53:20|20328.4|20312.4|20327.9|20311.9|20328.9|20312.9|20327.2|20311.2|0
1729266810000|2024-10-18 15:53:30|20327.4|20311.4|20326.4|20310.4|20328.1|20312.1|20324.4|20308.4|0
1729266820000|2024-10-18 15:53:40|20326.9|20310.9|20326.6|20310.6|20328.4|20312.4|20326.4|20310.4|0
1729266830000|2024-10-18 15:53:50|20326.8|20310.8|20327.9|20311.9|20328.7|20312.7|20326.8|20310.8|0
1729266840000|2024-10-18 15:54:00|20327.7|20311.7|20327.7|20311.7|20327.7|20311.7|20325.4|20309.4|0
1729266850000|2024-10-18 15:54:10|20327.3|20311.3|20322.2|20306.2|20327.7|20311.7|20322.2|20306.2|0
1729266860000|2024-10-18 15:54:20|20322.4|20306.4|20322.3|20306.3|20323.3|20307.3|20321.9|20305.9|0
1729266870000|2024-10-18 15:54:30|20321.9|20305.9|20325.7|20309.7|20325.7|20309.7|20321.9|20305.9|0
1729266880000|2024-10-18 15:54:40|20326.2|20310.2|20326.9|20310.9|20326.9|20310.9|20325.4|20309.4|0
1729266890000|2024-10-18 15:54:50|20327.7|20311.7|20327.2|20311.2|20327.7|20311.7|20326.7|20310.7|0
1729266900000|2024-10-18 15:55:00|20327.4|20311.4|20328.2|20312.2|20328.4|20312.4|20326.7|20310.7|0
1729266910000|2024-10-18 15:55:10|20328.3|20312.3|20329.7|20313.7|20329.9|20313.9|20327.7|20311.7|0
1729266920000|2024-10-18 15:55:20|20329.4|20313.4|20328.9|20312.9|20330.2|20314.2|20328.7|20312.7|0
1729266930000|2024-10-18 15:55:30|20328.2|20312.2|20323.2|20307.2|20328.2|20312.2|20323.2|20307.2|0
1729266940000|2024-10-18 15:55:40|20323.7|20307.7|20323.7|20307.7|20324.3|20308.3|20322.7|20306.7|0
1729266950000|2024-10-18 15:55:50|20324.1|20308.1|20321.1|20305.1|20324.1|20308.1|20321.1|20305.1|0
1729266960000|2024-10-18 15:56:00|20320.2|20304.2|20317.7|20301.7|20322.6|20306.6|20317.7|20301.7|0
1729266970000|2024-10-18 15:56:10|20314.8|20298.8|20320.2|20304.2|20320.2|20304.2|20314.8|20298.8|0
1729266980000|2024-10-18 15:56:20|20319.9|20303.9|20321.7|20305.7|20321.8|20305.8|20319.7|20303.7|0
1729266990000|2024-10-18 15:56:30|20320.9|20304.9|20321.2|20305.2|20321.2|20305.2|20320.2|20304.2|0
1729267000000|2024-10-18 15:56:40|20321.4|20305.4|20321.2|20305.2|20321.9|20305.9|20320.4|20304.4|0
1729267010000|2024-10-18 15:56:50|20321.9|20305.9|20319.6|20303.6|20322.4|20306.4|20319.6|20303.6|0
1729267020000|2024-10-18 15:57:00|20320.1|20304.1|20318.4|20302.4|20320.1|20304.1|20316.9|20300.9|0
1729267030000|2024-10-18 15:57:10|20319.4|20303.4|20316.4|20300.4|20320.1|20304.1|20316.2|20300.2|0
1729267040000|2024-10-18 15:57:20|20315.4|20299.4|20314.9|20298.9|20315.7|20299.7|20314.2|20298.2|0
1729267050000|2024-10-18 15:57:30|20312.4|20296.4|20309.4|20293.4|20312.9|20296.9|20309.4|20293.4|0
1729267060000|2024-10-18 15:57:40|20309.7|20293.7|20310.2|20294.2|20312.2|20296.2|20309.7|20293.7|0
1729267070000|2024-10-18 15:57:50|20309.9|20293.9|20307.4|20291.4|20310.9|20294.9|20305.2|20289.2|0
1729267080000|2024-10-18 15:58:00|20306.2|20290.2|20307.2|20291.2|20308.7|20292.7|20305.9|20289.9|0
1729267090000|2024-10-18 15:58:10|20307.6|20291.6|20310.4|20294.4|20310.4|20294.4|20307.6|20291.6|0
1729267100000|2024-10-18 15:58:20|20310.8|20294.8|20310.4|20294.4|20311.3|20295.3|20306.9|20290.9|0
1729267110000|2024-10-18 15:58:30|20310.6|20294.6|20308.7|20292.7|20311.7|20295.7|20308.7|20292.7|0
1729267120000|2024-10-18 15:58:40|20308.9|20292.9|20308.9|20292.9|20309.6|20293.6|20307.9|20291.9|0
1729267130000|2024-10-18 15:58:50|20308.7|20292.7|20308.7|20292.7|20309.4|20293.4|20306.9|20290.9|0
1729267140000|2024-10-18 15:59:00|20308.9|20292.9|20312.7|20296.7|20313.4|20297.4|20308.7|20292.7|0
1729267150000|2024-10-18 15:59:10|20312.6|20296.6|20315.7|20299.7|20316.2|20300.2|20312.6|20296.6|0
1729267160000|2024-10-18 15:59:20|20313.9|20297.9|20315.2|20299.2|20315.2|20299.2|20313.9|20297.9|0
1729267170000|2024-10-18 15:59:30|20314.7|20298.7|20316.2|20300.2|20316.4|20300.4|20314.3|20298.3|0
1729267180000|2024-10-18 15:59:40|20315.2|20299.2|20312.8|20296.8|20315.4|20299.4|20312.4|20296.4|0
1729267190000|2024-10-18 15:59:50|20311.7|20295.7|20313.3|20297.3|20313.9|20297.9|20311.7|20295.7|0
1729267200000|2024-10-18 16:00:00|20313.9|20297.9|20313.6|20297.6|20314.9|20298.9|20312.9|20296.9|0
1729267210000|2024-10-18 16:00:10|20314.8|20298.8|20313.9|20297.9|20314.8|20298.8|20310.9|20294.9|0
1729267220000|2024-10-18 16:00:20|20312.9|20296.9|20315.4|20299.4|20315.7|20299.7|20310.9|20294.9|0
1729267230000|2024-10-18 16:00:30|20315.3|20299.3|20315.2|20299.2|20315.3|20299.3|20314.2|20298.2|0
1729267240000|2024-10-18 16:00:40|20316.2|20300.2|20316.1|20300.1|20316.2|20300.2|20313.9|20297.9|0
1729267250000|2024-10-18 16:00:50|20316.2|20300.2|20313.9|20297.9|20316.2|20300.2|20313.9|20297.9|0
1729267260000|2024-10-18 16:01:00|20313.7|20297.7|20315.9|20299.9|20316.4|20300.4|20313.7|20297.7|0
1729267270000|2024-10-18 16:01:10|20313.9|20297.9|20315.9|20299.9|20315.9|20299.9|20313.4|20297.4|0
1729267280000|2024-10-18 16:01:20|20316.4|20300.4|20315.8|20299.8|20316.9|20300.9|20315.4|20299.4|0
1729267290000|2024-10-18 16:01:30|20314.8|20298.8|20311.9|20295.9|20314.8|20298.8|20311.4|20295.4|0
1729267300000|2024-10-18 16:01:40|20313.1|20297.1|20312.2|20296.2|20314.4|20298.4|20312.2|20296.2|0
1729267310000|2024-10-18 16:01:50|20312.9|20296.9|20308.6|20292.6|20313.4|20297.4|20308.2|20292.2|0
1729267320000|2024-10-18 16:02:00|20309.2|20293.2|20308.4|20292.4|20309.2|20293.2|20307.9|20291.9|0
1729267330000|2024-10-18 16:02:10|20307.7|20291.7|20304.9|20288.9|20308.4|20292.4|20304.9|20288.9|0
1729267340000|2024-10-18 16:02:20|20304.6|20288.6|20300.9|20284.9|20304.6|20288.6|20300.9|20284.9|0
1729267350000|2024-10-18 16:02:30|20299.2|20283.2|20304.7|20288.7|20304.7|20288.7|20299.2|20283.2|0
1729267360000|2024-10-18 16:02:40|20304.2|20288.2|20299.9|20283.9|20304.3|20288.3|20299.9|20283.9|0
1729267370000|2024-10-18 16:02:50|20299.7|20283.7|20302.9|20286.9|20302.9|20286.9|20299.4|20283.4|0
1729267380000|2024-10-18 16:03:00|20303.4|20287.4|20303.9|20287.9|20303.9|20287.9|20302.9|20286.9|0
1729267390000|2024-10-18 16:03:10|20303.4|20287.4|20306.2|20290.2|20307.3|20291.3|20303.4|20287.4|0
1729267400000|2024-10-18 16:03:20|20307.2|20291.2|20305.2|20289.2|20307.2|20291.2|20305.2|20289.2|0
1729267410000|2024-10-18 16:03:30|20305.7|20289.7|20302.9|20286.9|20305.9|20289.9|20302.7|20286.7|0
1729267420000|2024-10-18 16:03:40|20302.2|20286.2|20303.1|20287.1|20303.7|20287.7|20301.9|20285.9|0
1729267430000|2024-10-18 16:03:50|20303.7|20287.7|20303.4|20287.4|20304.1|20288.1|20303.2|20287.2|0
1729267440000|2024-10-18 16:04:00|20302.2|20286.2|20304.9|20288.9|20305.4|20289.4|20302.2|20286.2|0
1729267450000|2024-10-18 16:04:10|20305.7|20289.7|20304.9|20288.9|20306.4|20290.4|20304.2|20288.2|0
1729267460000|2024-10-18 16:04:20|20305.1|20289.1|20308.4|20292.4|20308.9|20292.9|20305.1|20289.1|0
1729267470000|2024-10-18 16:04:30|20308.7|20292.7|20307.7|20291.7|20308.9|20292.9|20306.7|20290.7|0
1729267480000|2024-10-18 16:04:40|20307.4|20291.4|20306.8|20290.8|20308.2|20292.2|20306.8|20290.8|0
1729267490000|2024-10-18 16:04:50|20307.4|20291.4|20306.4|20290.4|20308.7|20292.7|20305.7|20289.7|0
1729267500000|2024-10-18 16:05:00|20305.9|20289.9|20306.2|20290.2|20306.7|20290.7|20303.7|20287.7|0
1729267510000|2024-10-18 16:05:10|20306.9|20290.9|20304.9|20288.9|20306.9|20290.9|20304.4|20288.4|0
1729267520000|2024-10-18 16:05:20|20304.4|20288.4|20308.7|20292.7|20308.7|20292.7|20304.2|20288.2|0
1729267530000|2024-10-18 16:05:30|20307.8|20291.8|20309.7|20293.7|20309.7|20293.7|20307.4|20291.4|0
1729267540000|2024-10-18 16:05:40|20308.9|20292.9|20306.7|20290.7|20309.2|20293.2|20306.7|20290.7|0
1729267550000|2024-10-18 16:05:50|20307.9|20291.9|20308.9|20292.9|20309.7|20293.7|20307.9|20291.9|0
1729267560000|2024-10-18 16:06:00|20309.7|20293.7|20311.9|20295.9|20313.2|20297.2|20309.7|20293.7|0
1729267570000|2024-10-18 16:06:10|20312.7|20296.7|20306.9|20290.9|20312.7|20296.7|20306.9|20290.9|0
1729267580000|2024-10-18 16:06:20|20308.7|20292.7|20309.4|20293.4|20309.8|20293.8|20308.2|20292.2|0
1729267590000|2024-10-18 16:06:30|20310.9|20294.9|20311.6|20295.6|20312.7|20296.7|20310.9|20294.9|0
1729267600000|2024-10-18 16:06:40|20311.4|20295.4|20311.7|20295.7|20311.8|20295.8|20310.1|20294.1|0
1729267610000|2024-10-18 16:06:50|20311.8|20295.8|20313.3|20297.3|20313.4|20297.4|20311.8|20295.8|0
1729267620000|2024-10-18 16:07:00|20313.2|20297.2|20312.8|20296.8|20313.2|20297.2|20311.9|20295.9|0
1729267630000|2024-10-18 16:07:10|20312.9|20296.9|20312.4|20296.4|20313.2|20297.2|20312.3|20296.3|0
1729267640000|2024-10-18 16:07:20|20312.7|20296.7|20312.4|20296.4|20312.8|20296.8|20311.4|20295.4|0
1729267650000|2024-10-18 16:07:30|20312.7|20296.7|20311.6|20295.6|20313.2|20297.2|20311.6|20295.6|0
1729267660000|2024-10-18 16:07:40|20311.4|20295.4|20312.7|20296.7|20312.7|20296.7|20311.2|20295.2|0
1729267670000|2024-10-18 16:07:50|20312.2|20296.2|20313.2|20297.2|20313.3|20297.3|20312.1|20296.1|0
1729267680000|2024-10-18 16:08:00|20312.9|20296.9|20312.7|20296.7|20313.4|20297.4|20312.7|20296.7|0
1729267690000|2024-10-18 16:08:10|20312.9|20296.9|20313.7|20297.7|20313.9|20297.9|20312.6|20296.6|0
1729267700000|2024-10-18 16:08:20|20313.3|20297.3|20312.9|20296.9|20313.7|20297.7|20311.7|20295.7|0
1729267710000|2024-10-18 16:08:30|20311.7|20295.7|20310.6|20294.6|20311.7|20295.7|20309.7|20293.7|0
1729267720000|2024-10-18 16:08:40|20310.9|20294.9|20309.4|20293.4|20311.7|20295.7|20309.4|20293.4|0
1729267730000|2024-10-18 16:08:50|20309.6|20293.6|20307.9|20291.9|20309.7|20293.7|20307.9|20291.9|0
1729267740000|2024-10-18 16:09:00|20305.7|20289.7|20308.7|20292.7|20308.7|20292.7|20305.7|20289.7|0
1729267750000|2024-10-18 16:09:10|20308.2|20292.2|20309.4|20293.4|20309.4|20293.4|20307.9|20291.9|0
1729267760000|2024-10-18 16:09:20|20310.2|20294.2|20311.7|20295.7|20311.7|20295.7|20310.2|20294.2|0
1729267770000|2024-10-18 16:09:30|20311.9|20295.9|20311.7|20295.7|20313.1|20297.1|20311.7|20295.7|0
1729267780000|2024-10-18 16:09:40|20311.6|20295.6|20311.4|20295.4|20311.7|20295.7|20311.3|20295.3|0
1729267790000|2024-10-18 16:09:50|20311.9|20295.9|20309.9|20293.9|20311.9|20295.9|20309.9|20293.9|0
1729267800000|2024-10-18 16:10:00|20310.7|20294.7|20310.4|20294.4|20311.6|20295.6|20310.1|20294.1|0
1729267810000|2024-10-18 16:10:10|20310.2|20294.2|20311.6|20295.6|20311.7|20295.7|20308.9|20292.9|0
1729267820000|2024-10-18 16:10:20|20310.9|20294.9|20308.9|20292.9|20311.2|20295.2|20308.9|20292.9|0
1729267830000|2024-10-18 16:10:30|20308.7|20292.7|20307.7|20291.7|20309.1|20293.1|20307.7|20291.7|0
1729267840000|2024-10-18 16:10:40|20307.8|20291.8|20309.2|20293.2|20309.2|20293.2|20307.7|20291.7|0
1729267850000|2024-10-18 16:10:50|20309.3|20293.3|20310.2|20294.2|20310.2|20294.2|20309.1|20293.1|0
1729267860000|2024-10-18 16:11:00|20310.4|20294.4|20306.7|20290.7|20310.4|20294.4|20306.7|20290.7|0
1729267870000|2024-10-18 16:11:10|20307.6|20291.6|20307.2|20291.2|20308.3|20292.3|20306.4|20290.4|0
1729267880000|2024-10-18 16:11:20|20307.7|20291.7|20307.8|20291.8|20308.2|20292.2|20306.4|20290.4|0
1729267890000|2024-10-18 16:11:30|20308.2|20292.2|20308.3|20292.3|20308.4|20292.4|20306.9|20290.9|0
1729267900000|2024-10-18 16:11:40|20307.9|20291.9|20309.9|20293.9|20310.2|20294.2|20307.9|20291.9|0
1729267910000|2024-10-18 16:11:50|20309.7|20293.7|20309.7|20293.7|20309.7|20293.7|20308.9|20292.9|0
1729267920000|2024-10-18 16:12:00|20311.7|20295.7|20310.1|20294.1|20311.7|20295.7|20309.4|20293.4|0
1729267930000|2024-10-18 16:12:10|20310.2|20294.2|20308.2|20292.2|20310.2|20294.2|20307.9|20291.9|0
1729267940000|2024-10-18 16:12:20|20307.9|20291.9|20306.9|20290.9|20307.9|20291.9|20306.7|20290.7|0
1729267950000|2024-10-18 16:12:30|20307.1|20291.1|20306.2|20290.2|20307.7|20291.7|20306.2|20290.2|0
1729267960000|2024-10-18 16:12:40|20305.9|20289.9|20306.2|20290.2|20306.7|20290.7|20305.4|20289.4|0
1729267970000|2024-10-18 16:12:50|20305.9|20289.9|20304.4|20288.4|20305.9|20289.9|20304.4|20288.4|0
1729267980000|2024-10-18 16:13:00|20304.9|20288.9|20302.4|20286.4|20304.9|20288.9|20302.4|20286.4|0
1729267990000|2024-10-18 16:13:10|20302.7|20286.7|20301.9|20285.9|20303.9|20287.9|20301.9|20285.9|0
1729268000000|2024-10-18 16:13:20|20301.7|20285.7|20300.4|20284.4|20301.7|20285.7|20300.2|20284.2|0
1729268010000|2024-10-18 16:13:30|20299.2|20283.2|20299.2|20283.2|20299.9|20283.9|20298.9|20282.9|0
1729268020000|2024-10-18 16:13:40|20298.9|20282.9|20297.7|20281.7|20298.9|20282.9|20294.2|20278.2|0
1729268030000|2024-10-18 16:13:50|20297.3|20281.3|20299.9|20283.9|20299.9|20283.9|20297.3|20281.3|0
1729268040000|2024-10-18 16:14:00|20299.6|20283.6|20295.7|20279.7|20299.6|20283.6|20295.7|20279.7|0
1729268050000|2024-10-18 16:14:10|20295.9|20279.9|20298.9|20282.9|20298.9|20282.9|20295.9|20279.9|0
1729268060000|2024-10-18 16:14:20|20298.7|20282.7|20299.2|20283.2|20300.9|20284.9|20298.7|20282.7|0
1729268070000|2024-10-18 16:14:30|20298.4|20282.4|20295.4|20279.4|20298.4|20282.4|20295.4|20279.4|0
1729268080000|2024-10-18 16:14:40|20296.1|20280.1|20292.7|20276.7|20296.1|20280.1|20292.7|20276.7|0
1729268090000|2024-10-18 16:14:50|20292.4|20276.4|20291.7|20275.7|20292.7|20276.7|20291.7|20275.7|0
1729268100000|2024-10-18 16:15:00|20290.9|20274.9|20292.7|20276.7|20292.7|20276.7|20288.7|20272.7|0
1729268110000|2024-10-18 16:15:10|20292.8|20276.8|20297.7|20281.7|20297.9|20281.9|20292.8|20276.8|0
1729268120000|2024-10-18 16:15:20|20297.4|20281.4|20296.2|20280.2|20299.2|20283.2|20295.7|20279.7|0
1729268130000|2024-10-18 16:15:30|20295.4|20279.4|20293.2|20277.2|20295.7|20279.7|20293.2|20277.2|0
1729268140000|2024-10-18 16:15:40|20293.1|20277.1|20296.4|20280.4|20296.4|20280.4|20293.1|20277.1|0
1729268150000|2024-10-18 16:15:50|20295.7|20279.7|20296.4|20280.4|20298.1|20282.1|20295.7|20279.7|0
1729268160000|2024-10-18 16:16:00|20296.7|20280.7|20299.2|20283.2|20299.2|20283.2|20296.2|20280.2|0
1729268170000|2024-10-18 16:16:10|20297.9|20281.9|20293.4|20277.4|20297.9|20281.9|20293.4|20277.4|0
1729268180000|2024-10-18 16:16:20|20294.2|20278.2|20290.3|20274.3|20294.2|20278.2|20290.2|20274.2|0
1729268190000|2024-10-18 16:16:30|20289.3|20273.3|20288.9|20272.9|20289.7|20273.7|20287.7|20271.7|0
1729268200000|2024-10-18 16:16:40|20289.2|20273.2|20291.2|20275.2|20292.2|20276.2|20289.1|20273.1|0
1729268210000|2024-10-18 16:16:50|20290.9|20274.9|20293.2|20277.2|20293.2|20277.2|20290.7|20274.7|0
1729268220000|2024-10-18 16:17:00|20294.9|20278.9|20298.8|20282.8|20298.9|20282.9|20294.9|20278.9|0
1729268230000|2024-10-18 16:17:10|20298.4|20282.4|20297.7|20281.7|20298.9|20282.9|20296.6|20280.6|0
1729268240000|2024-10-18 16:17:20|20297.9|20281.9|20300.3|20284.3|20300.4|20284.4|20297.9|20281.9|0
1729268250000|2024-10-18 16:17:30|20300.4|20284.4|20298.6|20282.6|20300.7|20284.7|20298.6|20282.6|0
1729268260000|2024-10-18 16:17:40|20299.1|20283.1|20299.2|20283.2|20300.4|20284.4|20299.1|20283.1|0
1729268270000|2024-10-18 16:17:50|20298.9|20282.9|20297.7|20281.7|20299.3|20283.3|20297.7|20281.7|0
1729268280000|2024-10-18 16:18:00|20297.9|20281.9|20300.7|20284.7|20300.7|20284.7|20297.9|20281.9|0
1729268290000|2024-10-18 16:18:10|20300.6|20284.6|20298.7|20282.7|20300.6|20284.6|20298.7|20282.7|0
1729268300000|2024-10-18 16:18:20|20297.9|20281.9|20297.6|20281.6|20298.9|20282.9|20296.2|20280.2|0
1729268310000|2024-10-18 16:18:30|20296.9|20280.9|20300.9|20284.9|20300.9|20284.9|20296.6|20280.6|0
1729268320000|2024-10-18 16:18:40|20301.7|20285.7|20303.6|20287.6|20303.7|20287.7|20301.7|20285.7|0
1729268330000|2024-10-18 16:18:50|20303.3|20287.3|20306.7|20290.7|20306.7|20290.7|20303.3|20287.3|0
1729268340000|2024-10-18 16:19:00|20307.4|20291.4|20307.9|20291.9|20309.4|20293.4|20307.2|20291.2|0
1729268350000|2024-10-18 16:19:10|20308.4|20292.4|20305.9|20289.9|20308.4|20292.4|20303.2|20287.2|0
1729268360000|2024-10-18 16:19:20|20306.7|20290.7|20307.1|20291.1|20308.1|20292.1|20306.7|20290.7|0
1729268370000|2024-10-18 16:19:30|20306.4|20290.4|20306.3|20290.3|20307.4|20291.4|20306.2|20290.2|0
1729268380000|2024-10-18 16:19:40|20306.8|20290.8|20307.9|20291.9|20308.4|20292.4|20306.8|20290.8|0
1729268390000|2024-10-18 16:19:50|20308.7|20292.7|20306.7|20290.7|20309.1|20293.1|20306.7|20290.7|0
1729268400000|2024-10-18 16:20:00|20307.9|20291.9|20305.2|20289.2|20307.9|20291.9|20305.2|20289.2|0
1729268410000|2024-10-18 16:20:10|20304.7|20288.7|20300.9|20284.9|20305.2|20289.2|20299.4|20283.4|0
1729268420000|2024-10-18 16:20:20|20301.2|20285.2|20304.7|20288.7|20304.7|20288.7|20301.2|20285.2|0
1729268430000|2024-10-18 16:20:30|20305.4|20289.4|20306.7|20290.7|20307.7|20291.7|20305.4|20289.4|0
1729268440000|2024-10-18 16:20:40|20306.4|20290.4|20307.7|20291.7|20308.2|20292.2|20306.4|20290.4|0
1729268450000|2024-10-18 16:20:50|20306.7|20290.7|20307.4|20291.4|20307.4|20291.4|20306.7|20290.7|0
1729268460000|2024-10-18 16:21:00|20310.2|20294.2|20307.2|20291.2|20310.2|20294.2|20307.2|20291.2|0
1729268470000|2024-10-18 16:21:10|20306.4|20290.4|20305.3|20289.3|20306.7|20290.7|20305.3|20289.3|0
1729268480000|2024-10-18 16:21:20|20305.7|20289.7|20304.2|20288.2|20305.9|20289.9|20302.9|20286.9|0
1729268490000|2024-10-18 16:21:30|20304.7|20288.7|20301.8|20285.8|20304.7|20288.7|20301.4|20285.4|0
1729268500000|2024-10-18 16:21:40|20301.6|20285.6|20304.7|20288.7|20304.7|20288.7|20301.6|20285.6|0
1729268510000|2024-10-18 16:21:50|20305.2|20289.2|20304.9|20288.9|20305.4|20289.4|20304.7|20288.7|0
1729268520000|2024-10-18 16:22:00|20305.4|20289.4|20307.9|20291.9|20308.2|20292.2|20305.4|20289.4|0
1729268530000|2024-10-18 16:22:10|20308.1|20292.1|20309.4|20293.4|20309.9|20293.9|20307.9|20291.9|0
1729268540000|2024-10-18 16:22:20|20309.9|20293.9|20310.2|20294.2|20310.2|20294.2|20308.9|20292.9|0
1729268550000|2024-10-18 16:22:30|20309.9|20293.9|20310.2|20294.2|20310.2|20294.2|20308.9|20292.9|0
1729268560000|2024-10-18 16:22:40|20311.7|20295.7|20311.4|20295.4|20311.7|20295.7|20310.9|20294.9|0
1729268570000|2024-10-18 16:22:50|20310.7|20294.7|20311.7|20295.7|20311.7|20295.7|20310.6|20294.6|0
1729268580000|2024-10-18 16:23:00|20309.9|20293.9|20309.7|20293.7|20311.1|20295.1|20309.7|20293.7|0
1729268590000|2024-10-18 16:23:10|20310.2|20294.2|20308.7|20292.7|20311.8|20295.8|20308.6|20292.6|0
1729268600000|2024-10-18 16:23:20|20307.8|20291.8|20308.7|20292.7|20308.7|20292.7|20307.2|20291.2|0
1729268610000|2024-10-18 16:23:30|20308.4|20292.4|20307.4|20291.4|20308.4|20292.4|20306.4|20290.4|0
1729268620000|2024-10-18 16:23:40|20307.2|20291.2|20309.2|20293.2|20309.2|20293.2|20306.8|20290.8|0
1729268630000|2024-10-18 16:23:50|20309.9|20293.9|20311.1|20295.1|20311.4|20295.4|20309.9|20293.9|0
1729268640000|2024-10-18 16:24:00|20310.9|20294.9|20313.2|20297.2|20313.2|20297.2|20310.4|20294.4|0
1729268650000|2024-10-18 16:24:10|20312.6|20296.6|20309.9|20293.9|20312.6|20296.6|20308.8|20292.8|0
1729268660000|2024-10-18 16:24:20|20310.4|20294.4|20309.8|20293.8|20310.9|20294.9|20309.2|20293.2|0
1729268670000|2024-10-18 16:24:30|20309.9|20293.9|20308.7|20292.7|20310.2|20294.2|20308.2|20292.2|0
1729268680000|2024-10-18 16:24:40|20308.9|20292.9|20307.2|20291.2|20308.9|20292.9|20306.9|20290.9|0
1729268690000|2024-10-18 16:24:50|20305.7|20289.7|20307.3|20291.3|20307.7|20291.7|20305.7|20289.7|0
1729268700000|2024-10-18 16:25:00|20307.6|20291.6|20307.7|20291.7|20308.2|20292.2|20306.8|20290.8|0
1729268710000|2024-10-18 16:25:10|20308.2|20292.2|20307.7|20291.7|20308.2|20292.2|20306.3|20290.3|0
1729268720000|2024-10-18 16:25:20|20307.3|20291.3|20307.8|20291.8|20309.2|20293.2|20307.3|20291.3|0
1729268730000|2024-10-18 16:25:30|20307.4|20291.4|20306.2|20290.2|20307.7|20291.7|20306.2|20290.2|0
1729268740000|2024-10-18 16:25:40|20305.8|20289.8|20307.7|20291.7|20307.7|20291.7|20305.8|20289.8|0
1729268750000|2024-10-18 16:25:50|20307.2|20291.2|20304.2|20288.2|20307.2|20291.2|20304.2|20288.2|0
1729268760000|2024-10-18 16:26:00|20303.2|20287.2|20306.4|20290.4|20306.9|20290.9|20303.2|20287.2|0
1729268770000|2024-10-18 16:26:10|20305.4|20289.4|20305.4|20289.4|20306.1|20290.1|20305.1|20289.1|0
1729268780000|2024-10-18 16:26:20|20305.7|20289.7|20306.7|20290.7|20306.7|20290.7|20305.4|20289.4|0
1729268790000|2024-10-18 16:26:30|20307.6|20291.6|20305.7|20289.7|20308.4|20292.4|20305.4|20289.4|0
1729268800000|2024-10-18 16:26:40|20305.9|20289.9|20307.2|20291.2|20307.2|20291.2|20305.7|20289.7|0
1729268810000|2024-10-18 16:26:50|20307.4|20291.4|20305.7|20289.7|20308.9|20292.9|20305.7|20289.7|0
1729268820000|2024-10-18 16:27:00|20305.1|20289.1|20306.4|20290.4|20306.4|20290.4|20305.1|20289.1|0
1729268830000|2024-10-18 16:27:10|20306.7|20290.7|20306.7|20290.7|20307.4|20291.4|20306.6|20290.6|0
1729268840000|2024-10-18 16:27:20|20306.9|20290.9|20308.2|20292.2|20308.2|20292.2|20306.1|20290.1|0
1729268850000|2024-10-18 16:27:30|20307.7|20291.7|20307.7|20291.7|20308.3|20292.3|20307.6|20291.6|0
1729268860000|2024-10-18 16:27:40|20307.6|20291.6|20307.9|20291.9|20309.7|20293.7|20307.4|20291.4|0
1729268870000|2024-10-18 16:27:50|20308.4|20292.4|20308.4|20292.4|20308.4|20292.4|20307.4|20291.4|0
1729268880000|2024-10-18 16:28:00|20308.7|20292.7|20306.7|20290.7|20309.7|20293.7|20305.7|20289.7|0
1729268890000|2024-10-18 16:28:10|20307.1|20291.1|20305.9|20289.9|20307.1|20291.1|20304.7|20288.7|0
1729268900000|2024-10-18 16:28:20|20304.7|20288.7|20304.7|20288.7|20305.1|20289.1|20303.9|20287.9|0
1729268910000|2024-10-18 16:28:30|20305.4|20289.4|20307.6|20291.6|20307.6|20291.6|20305.2|20289.2|0
1729268920000|2024-10-18 16:28:40|20306.2|20290.2|20307.7|20291.7|20307.9|20291.9|20306.2|20290.2|0
1729268930000|2024-10-18 16:28:50|20307.4|20291.4|20304.9|20288.9|20307.4|20291.4|20304.9|20288.9|0
1729268940000|2024-10-18 16:29:00|20303.8|20287.8|20303.4|20287.4|20304.4|20288.4|20302.7|20286.7|0
1729268950000|2024-10-18 16:29:10|20303.2|20287.2|20304.2|20288.2|20304.2|20288.2|20302.9|20286.9|0
1729268960000|2024-10-18 16:29:20|20303.9|20287.9|20304.7|20288.7|20304.7|20288.7|20303.4|20287.4|0
1729268970000|2024-10-18 16:29:30|20304.8|20288.8|20304.7|20288.7|20304.9|20288.9|20304.2|20288.2|0
1729268980000|2024-10-18 16:29:40|20303.9|20287.9|20303.2|20287.2|20304.4|20288.4|20303.2|20287.2|0
1729268990000|2024-10-18 16:29:50|20303.4|20287.4|20305.8|20289.8|20305.9|20289.9|20303.4|20287.4|0
1729269000000|2024-10-18 16:30:00|20305.9|20289.9|20309.7|20293.7|20309.7|20293.7|20305.2|20289.2|0
1729269010000|2024-10-18 16:30:10|20308.2|20292.2|20308.9|20292.9|20309.4|20293.4|20308.2|20292.2|0
1729269020000|2024-10-18 16:30:20|20309.9|20293.9|20308.6|20292.6|20311.2|20295.2|20308.6|20292.6|0
1729269030000|2024-10-18 16:30:30|20308.4|20292.4|20308.9|20292.9|20309.1|20293.1|20307.7|20291.7|0
1729269040000|2024-10-18 16:30:40|20309.2|20293.2|20307.4|20291.4|20310.4|20294.4|20307.4|20291.4|0
1729269050000|2024-10-18 16:30:50|20307.2|20291.2|20309.6|20293.6|20309.6|20293.6|20306.9|20290.9|0
1729269060000|2024-10-18 16:31:00|20309.4|20293.4|20308.8|20292.8|20310.4|20294.4|20308.8|20292.8|0
1729269070000|2024-10-18 16:31:10|20308.7|20292.7|20309.2|20293.2|20309.2|20293.2|20307.6|20291.6|0
1729269080000|2024-10-18 16:31:20|20310.8|20294.8|20311.7|20295.7|20311.7|20295.7|20310.4|20294.4|0
1729269090000|2024-10-18 16:31:30|20310.4|20294.4|20309.9|20293.9|20310.4|20294.4|20308.6|20292.6|0
1729269100000|2024-10-18 16:31:40|20309.4|20293.4|20310.4|20294.4|20310.9|20294.9|20309.4|20293.4|0
1729269110000|2024-10-18 16:31:50|20310.2|20294.2|20308.2|20292.2|20310.3|20294.3|20308.2|20292.2|0
1729269120000|2024-10-18 16:32:00|20307.9|20291.9|20308.4|20292.4|20308.9|20292.9|20307.6|20291.6|0
1729269130000|2024-10-18 16:32:10|20308.3|20292.3|20308.9|20292.9|20309.2|20293.2|20308.2|20292.2|0
1729269140000|2024-10-18 16:32:20|20308.7|20292.7|20308.8|20292.8|20309.7|20293.7|20308.3|20292.3|0
1729269150000|2024-10-18 16:32:30|20311.4|20295.4|20313.4|20297.4|20314.1|20298.1|20311.3|20295.3|0
1729269160000|2024-10-18 16:32:40|20312.7|20296.7|20312.9|20296.9|20313.2|20297.2|20311.8|20295.8|0
1729269170000|2024-10-18 16:32:50|20312.8|20296.8|20312.9|20296.9|20313.4|20297.4|20312.4|20296.4|0
1729269180000|2024-10-18 16:33:00|20312.7|20296.7|20316.9|20300.9|20316.9|20300.9|20312.4|20296.4|0
1729269190000|2024-10-18 16:33:10|20316.7|20300.7|20316.9|20300.9|20317.7|20301.7|20315.4|20299.4|0
1729269200000|2024-10-18 16:33:20|20317.4|20301.4|20316.4|20300.4|20317.4|20301.4|20316.4|20300.4|0
1729269210000|2024-10-18 16:33:30|20316.3|20300.3|20316.7|20300.7|20316.7|20300.7|20316.2|20300.2|0
1729269220000|2024-10-18 16:33:40|20317.4|20301.4|20318.8|20302.8|20318.8|20302.8|20317.4|20301.4|0
1729269230000|2024-10-18 16:33:50|20317.9|20301.9|20318.7|20302.7|20318.7|20302.7|20317.4|20301.4|0
1729269240000|2024-10-18 16:34:00|20318.4|20302.4|20317.2|20301.2|20321.2|20305.2|20317.2|20301.2|0
1729269250000|2024-10-18 16:34:10|20317.4|20301.4|20318.4|20302.4|20318.4|20302.4|20316.9|20300.9|0
1729269260000|2024-10-18 16:34:20|20318.7|20302.7|20318.2|20302.2|20318.9|20302.9|20317.4|20301.4|0
1729269270000|2024-10-18 16:34:30|20317.4|20301.4|20319.1|20303.1|20319.9|20303.9|20317.4|20301.4|0
1729269280000|2024-10-18 16:34:40|20318.8|20302.8|20320.6|20304.6|20321.2|20305.2|20318.8|20302.8|0
1729269290000|2024-10-18 16:34:50|20320.8|20304.8|20322.2|20306.2|20322.4|20306.4|20320.7|20304.7|0
1729269300000|2024-10-18 16:35:00|20321.7|20305.7|20321.9|20305.9|20322.9|20306.9|20321.7|20305.7|0
1729269310000|2024-10-18 16:35:10|20322.4|20306.4|20324.9|20308.9|20325.9|20309.9|20322.4|20306.4|0
1729269320000|2024-10-18 16:35:20|20325.4|20309.4|20325.4|20309.4|20325.4|20309.4|20324.7|20308.7|0
1729269330000|2024-10-18 16:35:30|20325.2|20309.2|20325.4|20309.4|20325.8|20309.8|20325.2|20309.2|0
1729269340000|2024-10-18 16:35:40|20325.8|20309.8|20325.9|20309.9|20326.9|20310.9|20325.8|20309.8|0
1729269350000|2024-10-18 16:35:50|20326.2|20310.2|20326.7|20310.7|20326.9|20310.9|20324.7|20308.7|0
1729269360000|2024-10-18 16:36:00|20326.9|20310.9|20327.9|20311.9|20328.2|20312.2|20326.9|20310.9|0
1729269370000|2024-10-18 16:36:10|20328.2|20312.2|20328.4|20312.4|20328.4|20312.4|20327.6|20311.6|0
1729269380000|2024-10-18 16:36:20|20329.2|20313.2|20328.9|20312.9|20329.4|20313.4|20328.4|20312.4|0
1729269390000|2024-10-18 16:36:30|20329.4|20313.4|20326.9|20310.9|20329.4|20313.4|20326.9|20310.9|0
1729269400000|2024-10-18 16:36:40|20326.4|20310.4|20323.4|20307.4|20326.4|20310.4|20323.4|20307.4|0
1729269410000|2024-10-18 16:36:50|20323.2|20307.2|20323.7|20307.7|20324.7|20308.7|20323.2|20307.2|0
1729269420000|2024-10-18 16:37:00|20324.2|20308.2|20324.4|20308.4|20324.4|20308.4|20322.7|20306.7|0
1729269430000|2024-10-18 16:37:10|20325.2|20309.2|20322.9|20306.9|20325.2|20309.2|20322.9|20306.9|0
1729269440000|2024-10-18 16:37:20|20322.7|20306.7|20323.2|20307.2|20324.4|20308.4|20322.7|20306.7|0
1729269450000|2024-10-18 16:37:30|20323.4|20307.4|20322.4|20306.4|20323.7|20307.7|20322.2|20306.2|0
1729269460000|2024-10-18 16:37:40|20321.7|20305.7|20319.4|20303.4|20321.9|20305.9|20318.2|20302.2|0
1729269470000|2024-10-18 16:37:50|20319.9|20303.9|20320.7|20304.7|20321.2|20305.2|20319.4|20303.4|0
1729269480000|2024-10-18 16:38:00|20319.9|20303.9|20319.7|20303.7|20320.4|20304.4|20318.9|20302.9|0
1729269490000|2024-10-18 16:38:10|20320.2|20304.2|20318.9|20302.9|20320.2|20304.2|20318.3|20302.3|0
1729269500000|2024-10-18 16:38:20|20318.4|20302.4|20317.7|20301.7|20318.4|20302.4|20315.9|20299.9|0
1729269510000|2024-10-18 16:38:30|20316.9|20300.9|20318.4|20302.4|20318.4|20302.4|20316.7|20300.7|0
1729269520000|2024-10-18 16:38:40|20318.9|20302.9|20319.9|20303.9|20319.9|20303.9|20318.9|20302.9|0
1729269530000|2024-10-18 16:38:50|20320.2|20304.2|20318.6|20302.6|20320.2|20304.2|20318.6|20302.6|0
1729269540000|2024-10-18 16:39:00|20318.7|20302.7|20320.4|20304.4|20320.4|20304.4|20317.6|20301.6|0
1729269550000|2024-10-18 16:39:10|20319.9|20303.9|20319.4|20303.4|20319.9|20303.9|20319.2|20303.2|0
1729269560000|2024-10-18 16:39:20|20317.7|20301.7|20320.1|20304.1|20320.1|20304.1|20317.7|20301.7|0
1729269570000|2024-10-18 16:39:30|20319.9|20303.9|20321.9|20305.9|20321.9|20305.9|20319.4|20303.4|0
1729269580000|2024-10-18 16:39:40|20322.1|20306.1|20320.8|20304.8|20322.6|20306.6|20320.8|20304.8|0
1729269590000|2024-10-18 16:39:50|20321.2|20305.2|20319.9|20303.9|20321.4|20305.4|20319.8|20303.8|0
1729269600000|2024-10-18 16:40:00|20320.7|20304.7|20320.9|20304.9|20320.9|20304.9|20319.7|20303.7|0
1729269610000|2024-10-18 16:40:10|20321.3|20305.3|20321.9|20305.9|20322.2|20306.2|20321.3|20305.3|0
1729269620000|2024-10-18 16:40:20|20322.2|20306.2|20320.8|20304.8|20322.2|20306.2|20320.8|20304.8|0
1729269630000|2024-10-18 16:40:30|20320.9|20304.9|20325.1|20309.1|20325.1|20309.1|20320.9|20304.9|0
1729269640000|2024-10-18 16:40:40|20325.2|20309.2|20323.8|20307.8|20325.3|20309.3|20323.4|20307.4|0
1729269650000|2024-10-18 16:40:50|20322.9|20306.9|20321.4|20305.4|20323.4|20307.4|20321.4|20305.4|0
1729269660000|2024-10-18 16:41:00|20321.7|20305.7|20322.2|20306.2|20322.7|20306.7|20320.7|20304.7|0
1729269670000|2024-10-18 16:41:10|20322.4|20306.4|20322.4|20306.4|20322.7|20306.7|20322.2|20306.2|0
1729269680000|2024-10-18 16:41:20|20322.7|20306.7|20321.3|20305.3|20322.9|20306.9|20320.7|20304.7|0
1729269690000|2024-10-18 16:41:30|20321.2|20305.2|20321.7|20305.7|20321.9|20305.9|20320.4|20304.4|0
1729269700000|2024-10-18 16:41:40|20322.4|20306.4|20322.4|20306.4|20322.7|20306.7|20321.9|20305.9|0
1729269710000|2024-10-18 16:41:50|20323.1|20307.1|20323.7|20307.7|20323.9|20307.9|20323.1|20307.1|0
1729269720000|2024-10-18 16:42:00|20324.2|20308.2|20322.7|20306.7|20324.2|20308.2|20322.7|20306.7|0
1729269730000|2024-10-18 16:42:10|20322.9|20306.9|20322.2|20306.2|20323.2|20307.2|20321.7|20305.7|0
1729269740000|2024-10-18 16:42:20|20322.7|20306.7|20323.4|20307.4|20323.7|20307.7|20322.4|20306.4|0
1729269750000|2024-10-18 16:42:30|20324.9|20308.9|20328.6|20312.6|20329.4|20313.4|20324.9|20308.9|0
1729269760000|2024-10-18 16:42:40|20328.7|20312.7|20328.2|20312.2|20328.7|20312.7|20326.8|20310.8|0
1729269770000|2024-10-18 16:42:50|20327.9|20311.9|20328.9|20312.9|20328.9|20312.9|20326.9|20310.9|0
1729269780000|2024-10-18 16:43:00|20329.7|20313.7|20328.9|20312.9|20330.3|20314.3|20328.8|20312.8|0
1729269790000|2024-10-18 16:43:10|20329.2|20313.2|20328.3|20312.3|20330.7|20314.7|20328.3|20312.3|0
1729269800000|2024-10-18 16:43:20|20328.4|20312.4|20328.9|20312.9|20329.9|20313.9|20328.4|20312.4|0
1729269810000|2024-10-18 16:43:30|20329.4|20313.4|20329.2|20313.2|20330.2|20314.2|20329.2|20313.2|0
1729269820000|2024-10-18 16:43:40|20328.9|20312.9|20329.4|20313.4|20329.9|20313.9|20328.7|20312.7|0
1729269830000|2024-10-18 16:43:50|20329.7|20313.7|20331.2|20315.2|20331.4|20315.4|20329.7|20313.7|0
1729269840000|2024-10-18 16:44:00|20331.4|20315.4|20331.9|20315.9|20331.9|20315.9|20330.6|20314.6|0
1729269850000|2024-10-18 16:44:10|20332.6|20316.6|20332.6|20316.6|20333.2|20317.2|20332.3|20316.3|0
1729269860000|2024-10-18 16:44:20|20332.2|20316.2|20333.2|20317.2|20333.3|20317.3|20331.8|20315.8|0
1729269870000|2024-10-18 16:44:30|20332.9|20316.9|20330.9|20314.9|20332.9|20316.9|20330.3|20314.3|0
1729269880000|2024-10-18 16:44:40|20331.8|20315.8|20332.9|20316.9|20332.9|20316.9|20331.7|20315.7|0
1729269890000|2024-10-18 16:44:50|20332.3|20316.3|20334.1|20318.1|20334.4|20318.4|20332.3|20316.3|0
1729269900000|2024-10-18 16:45:00|20333.4|20317.4|20334.2|20318.2|20334.2|20318.2|20332.4|20316.4|0
1729269910000|2024-10-18 16:45:10|20334.3|20318.3|20334.7|20318.7|20335.3|20319.3|20334.3|20318.3|0
1729269920000|2024-10-18 16:45:20|20333.3|20317.3|20332.4|20316.4|20333.9|20317.9|20331.2|20315.2|0
1729269930000|2024-10-18 16:45:30|20332.3|20316.3|20333.9|20317.9|20334.7|20318.7|20332.3|20316.3|0
1729269940000|2024-10-18 16:45:40|20333.7|20317.7|20332.4|20316.4|20334.1|20318.1|20332.4|20316.4|0
1729269950000|2024-10-18 16:45:50|20332.1|20316.1|20333.3|20317.3|20333.7|20317.7|20331.8|20315.8|0
1729269960000|2024-10-18 16:46:00|20333.9|20317.9|20334.1|20318.1|20334.1|20318.1|20333.2|20317.2|0
1729269970000|2024-10-18 16:46:10|20333.9|20317.9|20332.4|20316.4|20333.9|20317.9|20332.4|20316.4|0
1729269980000|2024-10-18 16:46:20|20331.9|20315.9|20331.7|20315.7|20331.9|20315.9|20331.2|20315.2|0
1729269990000|2024-10-18 16:46:30|20331.9|20315.9|20329.7|20313.7|20331.9|20315.9|20329.2|20313.2|0
1729270000000|2024-10-18 16:46:40|20329.9|20313.9|20329.9|20313.9|20330.6|20314.6|20328.4|20312.4|0
1729270010000|2024-10-18 16:46:50|20332.9|20316.9|20333.6|20317.6|20333.9|20317.9|20332.9|20316.9|0
1729270020000|2024-10-18 16:47:00|20333.9|20317.9|20333.9|20317.9|20334.1|20318.1|20332.8|20316.8|0
1729270030000|2024-10-18 16:47:10|20334.4|20318.4|20336.4|20320.4|20336.7|20320.7|20334.4|20318.4|0
1729270040000|2024-10-18 16:47:20|20336.7|20320.7|20334.6|20318.6|20337.2|20321.2|20334.1|20318.1|0
1729270050000|2024-10-18 16:47:30|20334.7|20318.7|20334.3|20318.3|20334.7|20318.7|20333.7|20317.7|0
1729270060000|2024-10-18 16:47:40|20333.9|20317.9|20334.9|20318.9|20334.9|20318.9|20333.4|20317.4|0
1729270070000|2024-10-18 16:47:50|20334.4|20318.4|20334.7|20318.7|20334.7|20318.7|20333.7|20317.7|0
1729270080000|2024-10-18 16:48:00|20334.1|20318.1|20334.4|20318.4|20334.4|20318.4|20332.9|20316.9|0
1729270090000|2024-10-18 16:48:10|20334.1|20318.1|20335.1|20319.1|20335.4|20319.4|20334.1|20318.1|0
1729270100000|2024-10-18 16:48:20|20335.2|20319.2|20337.1|20321.1|20337.1|20321.1|20335.2|20319.2|0
1729270110000|2024-10-18 16:48:30|20337.2|20321.2|20338.4|20322.4|20338.4|20322.4|20337.2|20321.2|0
1729270120000|2024-10-18 16:48:40|20339.4|20323.4|20340.2|20324.2|20340.2|20324.2|20339.4|20323.4|0
1729270130000|2024-10-18 16:48:50|20339.9|20323.9|20339.4|20323.4|20340.2|20324.2|20339.2|20323.2|0
1729270140000|2024-10-18 16:49:00|20338.7|20322.7|20338.4|20322.4|20338.7|20322.7|20337.4|20321.4|0
1729270150000|2024-10-18 16:49:10|20337.7|20321.7|20336.9|20320.9|20337.9|20321.9|20336.6|20320.6|0
1729270160000|2024-10-18 16:49:20|20336.7|20320.7|20336.7|20320.7|20336.8|20320.8|20335.4|20319.4|0
1729270170000|2024-10-18 16:49:30|20337.2|20321.2|20336.3|20320.3|20337.7|20321.7|20336.3|20320.3|0
1729270180000|2024-10-18 16:49:40|20336.4|20320.4|20335.8|20319.8|20337.1|20321.1|20335.8|20319.8|0
1729270190000|2024-10-18 16:49:50|20335.2|20319.2|20334.9|20318.9|20335.2|20319.2|20334.4|20318.4|0
1729270200000|2024-10-18 16:50:00|20335.4|20319.4|20336.9|20320.9|20337.2|20321.2|20335.2|20319.2|0
1729270210000|2024-10-18 16:50:10|20336.4|20320.4|20337.7|20321.7|20337.7|20321.7|20336.2|20320.2|0
1729270220000|2024-10-18 16:50:20|20338.4|20322.4|20339.2|20323.2|20339.6|20323.6|20338.2|20322.2|0
1729270230000|2024-10-18 16:50:30|20339.1|20323.1|20339.3|20323.3|20340.2|20324.2|20339.1|20323.1|0
1729270240000|2024-10-18 16:50:40|20339.6|20323.6|20342.1|20326.1|20342.1|20326.1|20339.6|20323.6|0
1729270250000|2024-10-18 16:50:50|20341.9|20325.9|20341.6|20325.6|20342.6|20326.6|20341.4|20325.4|0
1729270260000|2024-10-18 16:51:00|20340.9|20324.9|20343.4|20327.4|20343.6|20327.6|20340.9|20324.9|0
1729270270000|2024-10-18 16:51:10|20343.2|20327.2|20345.7|20329.7|20346.4|20330.4|20343.2|20327.2|0
1729270280000|2024-10-18 16:51:20|20345.9|20329.9|20341.8|20325.8|20347.2|20331.2|20341.8|20325.8|0
1729270290000|2024-10-18 16:51:30|20340.8|20324.8|20339.4|20323.4|20340.8|20324.8|20339.4|20323.4|0
1729270300000|2024-10-18 16:51:40|20339.9|20323.9|20340.7|20324.7|20341.7|20325.7|20339.9|20323.9|0
1729270310000|2024-10-18 16:51:50|20340.8|20324.8|20340.7|20324.7|20340.9|20324.9|20340.6|20324.6|0
1729270320000|2024-10-18 16:52:00|20340.9|20324.9|20343.9|20327.9|20344.8|20328.8|20340.9|20324.9|0
1729270330000|2024-10-18 16:52:10|20343.8|20327.8|20341.4|20325.4|20344.2|20328.2|20341.2|20325.2|0
1729270340000|2024-10-18 16:52:20|20341.9|20325.9|20341.9|20325.9|20341.9|20325.9|20340.9|20324.9|0
1729270350000|2024-10-18 16:52:30|20341.8|20325.8|20343.4|20327.4|20343.9|20327.9|20341.8|20325.8|0
1729270360000|2024-10-18 16:52:40|20343.6|20327.6|20343.7|20327.7|20343.7|20327.7|20343.2|20327.2|0
1729270370000|2024-10-18 16:52:50|20344.6|20328.6|20346.6|20330.6|20346.6|20330.6|20344.3|20328.3|0
1729270380000|2024-10-18 16:53:00|20348.2|20332.2|20350.3|20334.3|20351.9|20335.9|20348.2|20332.2|0
1729270390000|2024-10-18 16:53:10|20349.9|20333.9|20348.9|20332.9|20349.9|20333.9|20348.7|20332.7|0
1729270400000|2024-10-18 16:53:20|20349.1|20333.1|20349.4|20333.4|20349.7|20333.7|20348.7|20332.7|0
1729270410000|2024-10-18 16:53:30|20348.8|20332.8|20347.9|20331.9|20348.8|20332.8|20347.4|20331.4|0
1729270420000|2024-10-18 16:53:40|20347.3|20331.3|20346.1|20330.1|20347.3|20331.3|20345.2|20329.2|0
1729270430000|2024-10-18 16:53:50|20346.2|20330.2|20345.3|20329.3|20346.9|20330.9|20345.3|20329.3|0
1729270440000|2024-10-18 16:54:00|20345.7|20329.7|20345.3|20329.3|20345.9|20329.9|20344.7|20328.7|0
1729270450000|2024-10-18 16:54:10|20346.7|20330.7|20348.4|20332.4|20348.7|20332.7|20346.7|20330.7|0
1729270460000|2024-10-18 16:54:20|20348.1|20332.1|20350.2|20334.2|20350.3|20334.3|20348.1|20332.1|0
1729270470000|2024-10-18 16:54:30|20349.7|20333.7|20350.6|20334.6|20351.4|20335.4|20349.7|20333.7|0
1729270480000|2024-10-18 16:54:40|20350.8|20334.8|20351.7|20335.7|20352.2|20336.2|20350.4|20334.4|0
1729270490000|2024-10-18 16:54:50|20351.8|20335.8|20350.4|20334.4|20351.8|20335.8|20350.4|20334.4|0
1729270500000|2024-10-18 16:55:00|20350.8|20334.8|20351.2|20335.2|20351.8|20335.8|20350.1|20334.1|0
1729270510000|2024-10-18 16:55:10|20351.7|20335.7|20353.4|20337.4|20354.2|20338.2|20351.4|20335.4|0
1729270520000|2024-10-18 16:55:20|20354.6|20338.6|20357.4|20341.4|20357.6|20341.6|20354.6|20338.6|0
1729270530000|2024-10-18 16:55:30|20356.9|20340.9|20355.9|20339.9|20356.9|20340.9|20355.2|20339.2|0
1729270540000|2024-10-18 16:55:40|20357.7|20341.7|20356.7|20340.7|20357.7|20341.7|20355.7|20339.7|0
1729270550000|2024-10-18 16:55:50|20357.3|20341.3|20355.9|20339.9|20357.3|20341.3|20355.9|20339.9|0
1729270560000|2024-10-18 16:56:00|20356.7|20340.7|20355.9|20339.9|20357.3|20341.3|20355.6|20339.6|0
1729270570000|2024-10-18 16:56:10|20356.4|20340.4|20358.8|20342.8|20359.9|20343.9|20356.4|20340.4|0
1729270580000|2024-10-18 16:56:20|20358.7|20342.7|20358.2|20342.2|20360.1|20344.1|20357.9|20341.9|0
1729270590000|2024-10-18 16:56:30|20358.4|20342.4|20359.9|20343.9|20360.3|20344.3|20358.4|20342.4|0
1729270600000|2024-10-18 16:56:40|20360.2|20344.2|20360.2|20344.2|20360.3|20344.3|20359.9|20343.9|0
1729270610000|2024-10-18 16:56:50|20360.1|20344.1|20364.4|20348.4|20364.4|20348.4|20359.7|20343.7|0
1729270620000|2024-10-18 16:57:00|20365.2|20349.2|20364.2|20348.2|20365.7|20349.7|20363.4|20347.4|0
1729270630000|2024-10-18 16:57:10|20363.2|20347.2|20361.3|20345.3|20363.3|20347.3|20361.1|20345.1|0
1729270640000|2024-10-18 16:57:20|20360.4|20344.4|20359.8|20343.8|20360.7|20344.7|20359.3|20343.3|0
1729270650000|2024-10-18 16:57:30|20360.3|20344.3|20362.9|20346.9|20362.9|20346.9|20360.3|20344.3|0
1729270660000|2024-10-18 16:57:40|20362.8|20346.8|20360.4|20344.4|20362.8|20346.8|20360.2|20344.2|0
1729270670000|2024-10-18 16:57:50|20361.1|20345.1|20360.3|20344.3|20362.2|20346.2|20360.3|20344.3|0
1729270680000|2024-10-18 16:58:00|20359.9|20343.9|20357.1|20341.1|20360.4|20344.4|20357.1|20341.1|0
1729270690000|2024-10-18 16:58:10|20357.8|20341.8|20357.4|20341.4|20359.2|20343.2|20356.7|20340.7|0
1729270700000|2024-10-18 16:58:20|20357.9|20341.9|20357.7|20341.7|20357.9|20341.9|20355.4|20339.4|0
1729270710000|2024-10-18 16:58:30|20357.8|20341.8|20353.4|20337.4|20357.8|20341.8|20353.4|20337.4|0
1729270720000|2024-10-18 16:58:40|20353.9|20337.9|20353.4|20337.4|20354.1|20338.1|20352.3|20336.3|0
1729270730000|2024-10-18 16:58:50|20353.9|20337.9|20353.4|20337.4|20355.9|20339.9|20353.4|20337.4|0
1729270740000|2024-10-18 16:59:00|20351.4|20335.4|20349.8|20333.8|20352.9|20336.9|20349.8|20333.8|0
1729270750000|2024-10-18 16:59:10|20349.1|20333.1|20342.8|20326.8|20349.1|20333.1|20340.4|20324.4|0
1729270760000|2024-10-18 16:59:20|20343.7|20327.7|20342.7|20326.7|20344.7|20328.7|20342.7|20326.7|0
1729270770000|2024-10-18 16:59:30|20342.4|20326.4|20342.7|20326.7|20342.7|20326.7|20340.4|20324.4|0
1729270780000|2024-10-18 16:59:40|20342.4|20326.4|20341.9|20325.9|20344.4|20328.4|20340.9|20324.9|0
1729270790000|2024-10-18 16:59:50|20342.2|20326.2|20341.8|20325.8|20342.9|20326.9|20341.2|20325.2|0
1729270800000|2024-10-18 17:00:00|20341.2|20325.2|20342.8|20326.8|20342.8|20326.8|20339.4|20323.4|0
1729270810000|2024-10-18 17:00:10|20343.2|20327.2|20347.4|20331.4|20347.4|20331.4|20343.2|20327.2|0
1729270820000|2024-10-18 17:00:20|20348.4|20332.4|20348.2|20332.2|20349.4|20333.4|20347.7|20331.7|0
1729270830000|2024-10-18 17:00:30|20348.1|20332.1|20346.4|20330.4|20348.1|20332.1|20345.4|20329.4|0
1729270840000|2024-10-18 17:00:40|20346.3|20330.3|20346.9|20330.9|20347.7|20331.7|20346.3|20330.3|0
1729270850000|2024-10-18 17:00:50|20347.4|20331.4|20345.9|20329.9|20347.4|20331.4|20345.9|20329.9|0
1729270860000|2024-10-18 17:01:00|20344.7|20328.7|20346.2|20330.2|20347.4|20331.4|20344.7|20328.7|0
1729270870000|2024-10-18 17:01:10|20346.4|20330.4|20344.2|20328.2|20346.9|20330.9|20344.2|20328.2|0
1729270880000|2024-10-18 17:01:20|20345.7|20329.7|20343.4|20327.4|20345.7|20329.7|20343.4|20327.4|0
1729270890000|2024-10-18 17:01:30|20344.9|20328.9|20344.2|20328.2|20346.4|20330.4|20343.9|20327.9|0
1729270900000|2024-10-18 17:01:40|20344.4|20328.4|20344.3|20328.3|20344.4|20328.4|20343.4|20327.4|0
1729270910000|2024-10-18 17:01:50|20344.9|20328.9|20346.9|20330.9|20346.9|20330.9|20344.9|20328.9|0
1729270920000|2024-10-18 17:02:00|20345.9|20329.9|20342.9|20326.9|20345.9|20329.9|20342.9|20326.9|0
1729270930000|2024-10-18 17:02:10|20343.2|20327.2|20340.7|20324.7|20343.2|20327.2|20340.4|20324.4|0
1729270940000|2024-10-18 17:02:20|20340.4|20324.4|20337.4|20321.4|20340.4|20324.4|20335.2|20319.2|0
1729270950000|2024-10-18 17:02:30|20336.6|20320.6|20336.7|20320.7|20336.9|20320.9|20334.7|20318.7|0
1729270960000|2024-10-18 17:02:40|20336.2|20320.2|20338.2|20322.2|20338.2|20322.2|20336.2|20320.2|0
1729270970000|2024-10-18 17:02:50|20336.8|20320.8|20334.8|20318.8|20336.9|20320.9|20334.2|20318.2|0
1729270980000|2024-10-18 17:03:00|20334.2|20318.2|20338.7|20322.7|20338.7|20322.7|20334.2|20318.2|0
1729270990000|2024-10-18 17:03:10|20337.4|20321.4|20339.7|20323.7|20340.2|20324.2|20337.4|20321.4|0
1729271000000|2024-10-18 17:03:20|20340.1|20324.1|20340.4|20324.4|20340.6|20324.6|20339.2|20323.2|0
1729271010000|2024-10-18 17:03:30|20341.3|20325.3|20344.7|20328.7|20344.7|20328.7|20340.9|20324.9|0
1729271020000|2024-10-18 17:03:40|20344.4|20328.4|20344.4|20328.4|20344.9|20328.9|20344.1|20328.1|0
1729271030000|2024-10-18 17:03:50|20344.9|20328.9|20342.6|20326.6|20344.9|20328.9|20342.6|20326.6|0
1729271040000|2024-10-18 17:04:00|20341.7|20325.7|20342.9|20326.9|20343.7|20327.7|20341.7|20325.7|0
1729271050000|2024-10-18 17:04:10|20343.9|20327.9|20344.9|20328.9|20344.9|20328.9|20343.7|20327.7|0
1729271060000|2024-10-18 17:04:20|20345.2|20329.2|20345.7|20329.7|20345.7|20329.7|20344.2|20328.2|0
1729271070000|2024-10-18 17:04:30|20345.9|20329.9|20346.2|20330.2|20348.1|20332.1|20345.9|20329.9|0
1729271080000|2024-10-18 17:04:40|20346.1|20330.1|20345.4|20329.4|20346.1|20330.1|20345.1|20329.1|0
1729271090000|2024-10-18 17:04:50|20346.2|20330.2|20344.4|20328.4|20346.2|20330.2|20344.4|20328.4|0
1729271100000|2024-10-18 17:05:00|20345.2|20329.2|20346.4|20330.4|20347.9|20331.9|20345.2|20329.2|0
1729271110000|2024-10-18 17:05:10|20346.9|20330.9|20349.3|20333.3|20350.2|20334.2|20346.9|20330.9|0
1729271120000|2024-10-18 17:05:20|20348.9|20332.9|20349.9|20333.9|20349.9|20333.9|20347.7|20331.7|0
1729271130000|2024-10-18 17:05:30|20351.7|20335.7|20353.2|20337.2|20353.2|20337.2|20350.9|20334.9|0
1729271140000|2024-10-18 17:05:40|20352.4|20336.4|20351.7|20335.7|20353.4|20337.4|20351.4|20335.4|0
1729271150000|2024-10-18 17:05:50|20351.2|20335.2|20352.1|20336.1|20353.4|20337.4|20351.2|20335.2|0
1729271160000|2024-10-18 17:06:00|20353.4|20337.4|20352.2|20336.2|20353.9|20337.9|20352.2|20336.2|0
1729271170000|2024-10-18 17:06:10|20352.6|20336.6|20352.2|20336.2|20353.4|20337.4|20352.2|20336.2|0
1729271180000|2024-10-18 17:06:20|20352.7|20336.7|20351.7|20335.7|20353.2|20337.2|20350.2|20334.2|0
1729271190000|2024-10-18 17:06:30|20350.8|20334.8|20351.9|20335.9|20351.9|20335.9|20350.7|20334.7|0
1729271200000|2024-10-18 17:06:40|20352.4|20336.4|20352.7|20336.7|20352.7|20336.7|20351.4|20335.4|0
1729271210000|2024-10-18 17:06:50|20351.9|20335.9|20353.2|20337.2|20353.7|20337.7|20351.9|20335.9|0
1729271220000|2024-10-18 17:07:00|20353.1|20337.1|20354.7|20338.7|20354.7|20338.7|20352.9|20336.9|0
1729271230000|2024-10-18 17:07:10|20355.2|20339.2|20356.4|20340.4|20356.4|20340.4|20354.9|20338.9|0
1729271240000|2024-10-18 17:07:20|20355.7|20339.7|20358.9|20342.9|20359.4|20343.4|20355.7|20339.7|0
1729271250000|2024-10-18 17:07:30|20358.7|20342.7|20358.2|20342.2|20358.7|20342.7|20357.9|20341.9|0
1729271260000|2024-10-18 17:07:40|20358.3|20342.3|20361.3|20345.3|20361.3|20345.3|20358.3|20342.3|0
1729271270000|2024-10-18 17:07:50|20361.1|20345.1|20361.6|20345.6|20361.6|20345.6|20360.7|20344.7|0
1729271280000|2024-10-18 17:08:00|20361.7|20345.7|20363.9|20347.9|20364.4|20348.4|20361.7|20345.7|0
1729271290000|2024-10-18 17:08:10|20364.2|20348.2|20366.8|20350.8|20367.2|20351.2|20364.2|20348.2|0
1729271300000|2024-10-18 17:08:20|20366.2|20350.2|20365.2|20349.2|20368.1|20352.1|20365.2|20349.2|0
1729271310000|2024-10-18 17:08:30|20365.3|20349.3|20365.4|20349.4|20366.4|20350.4|20365.2|20349.2|0
1729271320000|2024-10-18 17:08:40|20365.9|20349.9|20362.2|20346.2|20365.9|20349.9|20362.2|20346.2|0
1729271330000|2024-10-18 17:08:50|20362.4|20346.4|20361.4|20345.4|20362.4|20346.4|20360.9|20344.9|0
1729271340000|2024-10-18 17:09:00|20361.9|20345.9|20357.9|20341.9|20361.9|20345.9|20357.2|20341.2|0
1729271350000|2024-10-18 17:09:10|20357.4|20341.4|20357.2|20341.2|20357.4|20341.4|20355.9|20339.9|0
1729271360000|2024-10-18 17:09:20|20357.3|20341.3|20356.9|20340.9|20357.6|20341.6|20356.4|20340.4|0
1729271370000|2024-10-18 17:09:30|20356.4|20340.4|20356.4|20340.4|20357.2|20341.2|20355.9|20339.9|0
1729271380000|2024-10-18 17:09:40|20356.1|20340.1|20354.4|20338.4|20356.1|20340.1|20354.2|20338.2|0
1729271390000|2024-10-18 17:09:50|20356.4|20340.4|20357.7|20341.7|20357.7|20341.7|20355.7|20339.7|0
1729271400000|2024-10-18 17:10:00|20357.9|20341.9|20358.7|20342.7|20359.7|20343.7|20357.9|20341.9|0
1729271410000|2024-10-18 17:10:10|20358.2|20342.2|20360.7|20344.7|20361.4|20345.4|20358.2|20342.2|0
1729271420000|2024-10-18 17:10:20|20360.4|20344.4|20360.9|20344.9|20361.1|20345.1|20360.4|20344.4|0
1729271430000|2024-10-18 17:10:30|20360.6|20344.6|20360.9|20344.9|20361.7|20345.7|20360.4|20344.4|0
1729271440000|2024-10-18 17:10:40|20360.7|20344.7|20360.2|20344.2|20361.7|20345.7|20360.2|20344.2|0
1729271450000|2024-10-18 17:10:50|20360.4|20344.4|20362.4|20346.4|20362.9|20346.9|20360.4|20344.4|0
1729271460000|2024-10-18 17:11:00|20361.4|20345.4|20365.4|20349.4|20365.4|20349.4|20361.4|20345.4|0
1729271470000|2024-10-18 17:11:10|20362.9|20346.9|20362.2|20346.2|20363.2|20347.2|20360.9|20344.9|0
1729271480000|2024-10-18 17:11:20|20362.9|20346.9|20363.6|20347.6|20363.8|20347.8|20362.9|20346.9|0
1729271490000|2024-10-18 17:11:30|20363.2|20347.2|20364.2|20348.2|20364.2|20348.2|20362.2|20346.2|0
1729271500000|2024-10-18 17:11:40|20364.3|20348.3|20361.7|20345.7|20364.3|20348.3|20361.7|20345.7|0
1729271510000|2024-10-18 17:11:50|20361.4|20345.4|20360.9|20344.9|20362.4|20346.4|20360.9|20344.9|0
1729271520000|2024-10-18 17:12:00|20361.2|20345.2|20361.9|20345.9|20362.4|20346.4|20360.9|20344.9|0
1729271530000|2024-10-18 17:12:10|20360.9|20344.9|20361.1|20345.1|20361.3|20345.3|20359.9|20343.9|0
1729271540000|2024-10-18 17:12:20|20361.4|20345.4|20361.4|20345.4|20363.1|20347.1|20361.1|20345.1|0
1729271550000|2024-10-18 17:12:30|20361.8|20345.8|20359.4|20343.4|20361.9|20345.9|20359.4|20343.4|0
1729271560000|2024-10-18 17:12:40|20358.4|20342.4|20359.2|20343.2|20359.2|20343.2|20357.2|20341.2|0
1729271570000|2024-10-18 17:12:50|20359.9|20343.9|20358.3|20342.3|20359.9|20343.9|20358.3|20342.3|0
1729271580000|2024-10-18 17:13:00|20358.4|20342.4|20362.2|20346.2|20362.6|20346.6|20358.4|20342.4|0
1729271590000|2024-10-18 17:13:10|20362.4|20346.4|20360.4|20344.4|20362.4|20346.4|20359.9|20343.9|0
1729271600000|2024-10-18 17:13:20|20360.7|20344.7|20359.3|20343.3|20360.7|20344.7|20357.7|20341.7|0
1729271610000|2024-10-18 17:13:30|20359.4|20343.4|20359.2|20343.2|20359.7|20343.7|20358.9|20342.9|0
1729271620000|2024-10-18 17:13:40|20359.7|20343.7|20361.2|20345.2|20361.3|20345.3|20359.6|20343.6|0
1729271630000|2024-10-18 17:13:50|20360.7|20344.7|20359.9|20343.9|20360.9|20344.9|20359.9|20343.9|0
1729271640000|2024-10-18 17:14:00|20360.2|20344.2|20360.9|20344.9|20361.7|20345.7|20360.2|20344.2|0
1729271650000|2024-10-18 17:14:10|20361.4|20345.4|20358.4|20342.4|20361.4|20345.4|20358.4|20342.4|0
1729271660000|2024-10-18 17:14:20|20359.6|20343.6|20361.2|20345.2|20361.2|20345.2|20358.9|20342.9|0
1729271670000|2024-10-18 17:14:30|20361.8|20345.8|20359.4|20343.4|20361.8|20345.8|20359.4|20343.4|0
1729271680000|2024-10-18 17:14:40|20359.2|20343.2|20359.4|20343.4|20359.9|20343.9|20357.9|20341.9|0
1729271690000|2024-10-18 17:14:50|20359.2|20343.2|20357.1|20341.1|20359.7|20343.7|20357.1|20341.1|0
1729271700000|2024-10-18 17:15:00|20358.7|20342.7|20357.8|20341.8|20358.7|20342.7|20356.9|20340.9|0
1729271710000|2024-10-18 17:15:10|20358.9|20342.9|20358.9|20342.9|20359.4|20343.4|20358.4|20342.4|0
1729271720000|2024-10-18 17:15:20|20358.7|20342.7|20357.3|20341.3|20358.7|20342.7|20357.2|20341.2|0
1729271730000|2024-10-18 17:15:30|20357.6|20341.6|20357.2|20341.2|20357.6|20341.6|20355.7|20339.7|0
1729271740000|2024-10-18 17:15:40|20355.9|20339.9|20353.2|20337.2|20356.9|20340.9|20353.2|20337.2|0
1729271750000|2024-10-18 17:15:50|20353.9|20337.9|20354.9|20338.9|20354.9|20338.9|20353.4|20337.4|0
1729271760000|2024-10-18 17:16:00|20355.2|20339.2|20354.4|20338.4|20355.7|20339.7|20354.4|20338.4|0
1729271770000|2024-10-18 17:16:10|20354.9|20338.9|20354.3|20338.3|20356.6|20340.6|20354.2|20338.2|0
1729271780000|2024-10-18 17:16:20|20354.1|20338.1|20353.2|20337.2|20354.2|20338.2|20352.7|20336.7|0
1729271790000|2024-10-18 17:16:30|20352.7|20336.7|20353.2|20337.2|20353.2|20337.2|20352.4|20336.4|0
1729271800000|2024-10-18 17:16:40|20353.3|20337.3|20349.9|20333.9|20353.9|20337.9|20349.9|20333.9|0
1729271810000|2024-10-18 17:16:50|20350.2|20334.2|20347.2|20331.2|20352.2|20336.2|20347.2|20331.2|0
1729271820000|2024-10-18 17:17:00|20349.2|20333.2|20349.7|20333.7|20349.7|20333.7|20347.9|20331.9|0
1729271830000|2024-10-18 17:17:10|20348.9|20332.9|20348.9|20332.9|20349.3|20333.3|20347.4|20331.4|0
1729271840000|2024-10-18 17:17:20|20348.8|20332.8|20348.4|20332.4|20349.1|20333.1|20346.2|20330.2|0
1729271850000|2024-10-18 17:17:30|20348.7|20332.7|20345.9|20329.9|20348.9|20332.9|20345.9|20329.9|0
1729271860000|2024-10-18 17:17:40|20346.2|20330.2|20346.2|20330.2|20346.6|20330.6|20345.4|20329.4|0
1729271870000|2024-10-18 17:17:50|20346.7|20330.7|20346.4|20330.4|20346.8|20330.8|20346.1|20330.1|0
1729271880000|2024-10-18 17:18:00|20345.8|20329.8|20342.4|20326.4|20345.8|20329.8|20342.1|20326.1|0
1729271890000|2024-10-18 17:18:10|20342.7|20326.7|20345.7|20329.7|20345.7|20329.7|20342.7|20326.7|0
1729271900000|2024-10-18 17:18:20|20344.4|20328.4|20346.2|20330.2|20346.2|20330.2|20342.2|20326.2|0
1729271910000|2024-10-18 17:18:30|20346.4|20330.4|20351.7|20335.7|20352.8|20336.8|20346.4|20330.4|0
1729271920000|2024-10-18 17:18:40|20351.4|20335.4|20351.7|20335.7|20352.6|20336.6|20351.4|20335.4|0
1729271930000|2024-10-18 17:18:50|20351.4|20335.4|20349.9|20333.9|20351.4|20335.4|20348.7|20332.7|0
1729271940000|2024-10-18 17:19:00|20349.7|20333.7|20350.9|20334.9|20351.7|20335.7|20349.7|20333.7|0
1729271950000|2024-10-18 17:19:10|20350.3|20334.3|20352.4|20336.4|20352.4|20336.4|20350.3|20334.3|0
1729271960000|2024-10-18 17:19:20|20353.8|20337.8|20354.9|20338.9|20354.9|20338.9|20353.4|20337.4|0
1729271970000|2024-10-18 17:19:30|20355.2|20339.2|20353.4|20337.4|20355.2|20339.2|20352.4|20336.4|0
1729271980000|2024-10-18 17:19:40|20352.9|20336.9|20356.7|20340.7|20356.7|20340.7|20352.9|20336.9|0
1729271990000|2024-10-18 17:19:50|20357.1|20341.1|20359.7|20343.7|20360.2|20344.2|20357.1|20341.1|0
1729272000000|2024-10-18 17:20:00|20358.9|20342.9|20359.3|20343.3|20360.4|20344.4|20358.9|20342.9|0
1729272010000|2024-10-18 17:20:10|20360.2|20344.2|20358.2|20342.2|20360.9|20344.9|20358.2|20342.2|0
1729272020000|2024-10-18 17:20:20|20358.4|20342.4|20357.9|20341.9|20358.4|20342.4|20357.7|20341.7|0
1729272030000|2024-10-18 17:20:30|20357.8|20341.8|20358.4|20342.4|20358.4|20342.4|20357.2|20341.2|0
1729272040000|2024-10-18 17:20:40|20358.2|20342.2|20357.3|20341.3|20358.2|20342.2|20356.9|20340.9|0
1729272050000|2024-10-18 17:20:50|20357.6|20341.6|20358.4|20342.4|20358.7|20342.7|20357.6|20341.6|0
1729272060000|2024-10-18 17:21:00|20358.7|20342.7|20357.7|20341.7|20358.9|20342.9|20356.7|20340.7|0
1729272070000|2024-10-18 17:21:10|20359.2|20343.2|20358.4|20342.4|20359.2|20343.2|20358.4|20342.4|0
1729272080000|2024-10-18 17:21:20|20358.6|20342.6|20357.7|20341.7|20358.6|20342.6|20357.2|20341.2|0
1729272090000|2024-10-18 17:21:30|20357.9|20341.9|20358.9|20342.9|20358.9|20342.9|20357.4|20341.4|0
1729272100000|2024-10-18 17:21:40|20359.4|20343.4|20358.7|20342.7|20359.6|20343.6|20358.2|20342.2|0
1729272110000|2024-10-18 17:21:50|20358.4|20342.4|20358.1|20342.1|20359.4|20343.4|20358.1|20342.1|0
1729272120000|2024-10-18 17:22:00|20358.2|20342.2|20356.4|20340.4|20358.4|20342.4|20356.4|20340.4|0
1729272130000|2024-10-18 17:22:10|20355.2|20339.2|20355.9|20339.9|20355.9|20339.9|20355.2|20339.2|0
1729272140000|2024-10-18 17:22:20|20356.9|20340.9|20356.8|20340.8|20356.9|20340.9|20356.2|20340.2|0
1729272150000|2024-10-18 17:22:30|20356.7|20340.7|20354.9|20338.9|20356.8|20340.8|20354.9|20338.9|0
1729272160000|2024-10-18 17:22:40|20355.7|20339.7|20354.2|20338.2|20355.7|20339.7|20353.2|20337.2|0
1729272170000|2024-10-18 17:22:50|20353.7|20337.7|20352.9|20336.9|20354.2|20338.2|20352.9|20336.9|0
1729272180000|2024-10-18 17:23:00|20352.4|20336.4|20350.2|20334.2|20353.2|20337.2|20350.2|20334.2|0
1729272190000|2024-10-18 17:23:10|20350.4|20334.4|20348.9|20332.9|20350.4|20334.4|20348.6|20332.6|0
1729272200000|2024-10-18 17:23:20|20349.2|20333.2|20346.4|20330.4|20349.2|20333.2|20346.2|20330.2|0
1729272210000|2024-10-18 17:23:30|20345.7|20329.7|20346.3|20330.3|20346.8|20330.8|20345.7|20329.7|0
1729272220000|2024-10-18 17:23:40|20345.7|20329.7|20345.1|20329.1|20346.9|20330.9|20344.3|20328.3|0
1729272230000|2024-10-18 17:23:50|20344.1|20328.1|20348.7|20332.7|20348.7|20332.7|20344.1|20328.1|0
1729272240000|2024-10-18 17:24:00|20350.3|20334.3|20351.9|20335.9|20352.2|20336.2|20350.3|20334.3|0
1729272250000|2024-10-18 17:24:10|20351.7|20335.7|20351.8|20335.8|20352.2|20336.2|20350.2|20334.2|0
1729272260000|2024-10-18 17:24:20|20351.7|20335.7|20350.2|20334.2|20351.9|20335.9|20349.9|20333.9|0
1729272270000|2024-10-18 17:24:30|20350.4|20334.4|20349.4|20333.4|20350.7|20334.7|20348.9|20332.9|0
1729272280000|2024-10-18 17:24:40|20350.1|20334.1|20351.9|20335.9|20352.4|20336.4|20350.1|20334.1|0
1729272290000|2024-10-18 17:24:50|20351.4|20335.4|20350.9|20334.9|20351.9|20335.9|20350.3|20334.3|0
1729272300000|2024-10-18 17:25:00|20353.2|20337.2|20351.7|20335.7|20353.2|20337.2|20351.7|20335.7|0
1729272310000|2024-10-18 17:25:10|20352.4|20336.4|20352.2|20336.2|20352.9|20336.9|20352.1|20336.1|0
1729272320000|2024-10-18 17:25:20|20352.4|20336.4|20350.1|20334.1|20352.4|20336.4|20350.1|20334.1|0
1729272330000|2024-10-18 17:25:30|20349.4|20333.4|20349.4|20333.4|20349.9|20333.9|20348.2|20332.2|0
1729272340000|2024-10-18 17:25:40|20349.2|20333.2|20349.7|20333.7|20350.2|20334.2|20348.9|20332.9|0
1729272350000|2024-10-18 17:25:50|20349.4|20333.4|20349.2|20333.2|20350.4|20334.4|20348.2|20332.2|0
1729272360000|2024-10-18 17:26:00|20348.7|20332.7|20349.8|20333.8|20350.4|20334.4|20348.7|20332.7|0
1729272370000|2024-10-18 17:26:10|20350.3|20334.3|20350.4|20334.4|20350.7|20334.7|20350.3|20334.3|0
1729272380000|2024-10-18 17:26:20|20350.2|20334.2|20349.4|20333.4|20350.4|20334.4|20348.4|20332.4|0
1729272390000|2024-10-18 17:26:30|20349.1|20333.1|20351.1|20335.1|20351.2|20335.2|20348.4|20332.4|0
1729272400000|2024-10-18 17:26:40|20350.9|20334.9|20347.1|20331.1|20350.9|20334.9|20347.1|20331.1|0
1729272410000|2024-10-18 17:26:50|20346.9|20330.9|20345.7|20329.7|20347.2|20331.2|20345.4|20329.4|0
1729272420000|2024-10-18 17:27:00|20345.9|20329.9|20343.2|20327.2|20345.9|20329.9|20343.2|20327.2|0
1729272430000|2024-10-18 17:27:10|20342.3|20326.3|20339.4|20323.4|20343.4|20327.4|20338.4|20322.4|0
1729272440000|2024-10-18 17:27:20|20338.1|20322.1|20335.9|20319.9|20338.1|20322.1|20333.7|20317.7|0
1729272450000|2024-10-18 17:27:30|20335.4|20319.4|20338.4|20322.4|20338.4|20322.4|20334.7|20318.7|0
1729272460000|2024-10-18 17:27:40|20339.2|20323.2|20340.2|20324.2|20340.4|20324.4|20339.2|20323.2|0
1729272470000|2024-10-18 17:27:50|20340.9|20324.9|20338.3|20322.3|20340.9|20324.9|20338.2|20322.2|0
1729272480000|2024-10-18 17:28:00|20338.9|20322.9|20338.4|20322.4|20339.8|20323.8|20338.4|20322.4|0
1729272490000|2024-10-18 17:28:10|20337.9|20321.9|20338.3|20322.3|20339.2|20323.2|20335.9|20319.9|0
1729272500000|2024-10-18 17:28:20|20339.8|20323.8|20337.1|20321.1|20339.8|20323.8|20336.9|20320.9|0
1729272510000|2024-10-18 17:28:30|20336.7|20320.7|20337.3|20321.3|20339.3|20323.3|20336.7|20320.7|0
1729272520000|2024-10-18 17:28:40|20337.2|20321.2|20338.4|20322.4|20338.9|20322.9|20336.3|20320.3|0
1729272530000|2024-10-18 17:28:50|20338.6|20322.6|20338.4|20322.4|20339.2|20323.2|20337.4|20321.4|0
1729272540000|2024-10-18 17:29:00|20337.4|20321.4|20336.9|20320.9|20337.9|20321.9|20336.9|20320.9|0
1729272550000|2024-10-18 17:29:10|20336.2|20320.2|20337.2|20321.2|20337.2|20321.2|20335.7|20319.7|0
1729272560000|2024-10-18 17:29:20|20335.7|20319.7|20335.2|20319.2|20337.2|20321.2|20334.9|20318.9|0
1729272570000|2024-10-18 17:29:30|20334.9|20318.9|20334.2|20318.2|20336.6|20320.6|20333.9|20317.9|0
1729272580000|2024-10-18 17:29:40|20333.9|20317.9|20332.9|20316.9|20333.9|20317.9|20332.2|20316.2|0
1729272590000|2024-10-18 17:29:50|20332.8|20316.8|20336.7|20320.7|20336.8|20320.8|20332.8|20316.8|0
1729272600000|2024-10-18 17:30:00|20336.9|20320.9|20337.2|20321.2|20338.2|20322.2|20336.9|20320.9|0
1729272610000|2024-10-18 17:30:10|20337.7|20321.7|20337.4|20321.4|20340.2|20324.2|20337.4|20321.4|0
1729272620000|2024-10-18 17:30:20|20334.2|20318.2|20330.4|20314.4|20334.7|20318.7|20330.4|20314.4|0
1729272630000|2024-10-18 17:30:30|20330.2|20314.2|20331.9|20315.9|20332.2|20316.2|20330.2|20314.2|0
1729272640000|2024-10-18 17:30:40|20332.1|20316.1|20329.7|20313.7|20332.1|20316.1|20329.4|20313.4|0
1729272650000|2024-10-18 17:30:50|20329.2|20313.2|20330.2|20314.2|20330.2|20314.2|20328.4|20312.4|0
1729272660000|2024-10-18 17:31:00|20329.9|20313.9|20331.6|20315.6|20331.6|20315.6|20328.3|20312.3|0
1729272670000|2024-10-18 17:31:10|20331.9|20315.9|20335.4|20319.4|20335.4|20319.4|20331.9|20315.9|0
1729272680000|2024-10-18 17:31:20|20334.4|20318.4|20334.3|20318.3|20334.6|20318.6|20333.3|20317.3|0
1729272690000|2024-10-18 17:31:30|20333.9|20317.9|20334.2|20318.2|20334.2|20318.2|20333.4|20317.4|0
1729272700000|2024-10-18 17:31:40|20333.4|20317.4|20334.9|20318.9|20334.9|20318.9|20333.4|20317.4|0
1729272710000|2024-10-18 17:31:50|20335.2|20319.2|20334.2|20318.2|20335.7|20319.7|20334.2|20318.2|0
1729272720000|2024-10-18 17:32:00|20334.4|20318.4|20336.6|20320.6|20336.6|20320.6|20334.4|20318.4|0
1729272730000|2024-10-18 17:32:10|20336.4|20320.4|20338.6|20322.6|20338.7|20322.7|20335.9|20319.9|0
1729272740000|2024-10-18 17:32:20|20338.4|20322.4|20338.1|20322.1|20338.7|20322.7|20337.6|20321.6|0
1729272750000|2024-10-18 17:32:30|20337.9|20321.9|20339.4|20323.4|20339.7|20323.7|20337.4|20321.4|0
1729272760000|2024-10-18 17:32:40|20338.7|20322.7|20338.9|20322.9|20339.7|20323.7|20338.7|20322.7|0
1729272770000|2024-10-18 17:32:50|20339.2|20323.2|20337.4|20321.4|20339.2|20323.2|20337.4|20321.4|0
1729272780000|2024-10-18 17:33:00|20337.6|20321.6|20339.4|20323.4|20339.4|20323.4|20336.8|20320.8|0
1729272790000|2024-10-18 17:33:10|20339.2|20323.2|20337.4|20321.4|20339.2|20323.2|20336.7|20320.7|0
1729272800000|2024-10-18 17:33:20|20337.9|20321.9|20339.2|20323.2|20339.6|20323.6|20337.9|20321.9|0
1729272810000|2024-10-18 17:33:30|20338.9|20322.9|20338.9|20322.9|20339.9|20323.9|20338.9|20322.9|0
1729272820000|2024-10-18 17:33:40|20339.2|20323.2|20339.6|20323.6|20339.6|20323.6|20338.9|20322.9|0
1729272830000|2024-10-18 17:33:50|20339.2|20323.2|20341.7|20325.7|20341.7|20325.7|20339.2|20323.2|0
1729272840000|2024-10-18 17:34:00|20342.2|20326.2|20342.9|20326.9|20342.9|20326.9|20340.8|20324.8|0
1729272850000|2024-10-18 17:34:10|20342.4|20326.4|20343.2|20327.2|20343.4|20327.4|20342.2|20326.2|0
1729272860000|2024-10-18 17:34:20|20342.9|20326.9|20342.7|20326.7|20342.9|20326.9|20341.8|20325.8|0
1729272870000|2024-10-18 17:34:30|20342.2|20326.2|20343.2|20327.2|20343.2|20327.2|20340.9|20324.9|0
1729272880000|2024-10-18 17:34:40|20343.1|20327.1|20342.7|20326.7|20343.4|20327.4|20341.9|20325.9|0
1729272890000|2024-10-18 17:34:50|20342.4|20326.4|20344.2|20328.2|20344.2|20328.2|20342.4|20326.4|0
1729272900000|2024-10-18 17:35:00|20344.1|20328.1|20344.7|20328.7|20346.2|20330.2|20344.1|20328.1|0
1729272910000|2024-10-18 17:35:10|20345.2|20329.2|20344.6|20328.6|20345.2|20329.2|20344.3|20328.3|0
1729272920000|2024-10-18 17:35:20|20345.2|20329.2|20345.4|20329.4|20345.4|20329.4|20344.2|20328.2|0
1729272930000|2024-10-18 17:35:30|20345.6|20329.6|20345.2|20329.2|20345.7|20329.7|20345.2|20329.2|0
1729272940000|2024-10-18 17:35:40|20345.4|20329.4|20344.3|20328.3|20345.7|20329.7|20344.3|20328.3|0
1729272950000|2024-10-18 17:35:50|20344.9|20328.9|20344.4|20328.4|20345.3|20329.3|20344.2|20328.2|0
1729272960000|2024-10-18 17:36:00|20343.9|20327.9|20339.2|20323.2|20343.9|20327.9|20339.1|20323.1|0
1729272970000|2024-10-18 17:36:10|20340.1|20324.1|20341.4|20325.4|20341.4|20325.4|20339.3|20323.3|0
1729272980000|2024-10-18 17:36:20|20340.1|20324.1|20341.9|20325.9|20341.9|20325.9|20339.9|20323.9|0
1729272990000|2024-10-18 17:36:30|20341.8|20325.8|20340.4|20324.4|20341.8|20325.8|20340.4|20324.4|0
1729273000000|2024-10-18 17:36:40|20340.2|20324.2|20342.7|20326.7|20342.7|20326.7|20340.2|20324.2|0
1729273010000|2024-10-18 17:36:50|20341.9|20325.9|20341.9|20325.9|20342.1|20326.1|20341.3|20325.3|0
1729273020000|2024-10-18 17:37:00|20342.2|20326.2|20341.2|20325.2|20342.2|20326.2|20340.7|20324.7|0
1729273030000|2024-10-18 17:37:10|20342.9|20326.9|20341.4|20325.4|20342.9|20326.9|20341.4|20325.4|0
1729273040000|2024-10-18 17:37:20|20341.3|20325.3|20339.7|20323.7|20341.3|20325.3|20339.4|20323.4|0
1729273050000|2024-10-18 17:37:30|20339.6|20323.6|20340.8|20324.8|20340.8|20324.8|20339.6|20323.6|0
1729273060000|2024-10-18 17:37:40|20341.1|20325.1|20340.4|20324.4|20341.2|20325.2|20340.4|20324.4|0
1729273070000|2024-10-18 17:37:50|20339.4|20323.4|20339.8|20323.8|20340.3|20324.3|20339.4|20323.4|0
1729273080000|2024-10-18 17:38:00|20339.2|20323.2|20339.4|20323.4|20339.4|20323.4|20338.7|20322.7|0
1729273090000|2024-10-18 17:38:10|20338.8|20322.8|20339.9|20323.9|20340.2|20324.2|20338.8|20322.8|0
1729273100000|2024-10-18 17:38:20|20339.7|20323.7|20342.6|20326.6|20342.6|20326.6|20338.9|20322.9|0
1729273110000|2024-10-18 17:38:30|20341.9|20325.9|20341.9|20325.9|20342.2|20326.2|20341.8|20325.8|0
1729273120000|2024-10-18 17:38:40|20342.2|20326.2|20342.2|20326.2|20342.4|20326.4|20341.9|20325.9|0
1729273130000|2024-10-18 17:38:50|20342.3|20326.3|20342.9|20326.9|20342.9|20326.9|20341.8|20325.8|0
1729273140000|2024-10-18 17:39:00|20342.7|20326.7|20342.2|20326.2|20342.7|20326.7|20342.1|20326.1|0
1729273150000|2024-10-18 17:39:10|20342.7|20326.7|20344.7|20328.7|20344.7|20328.7|20342.2|20326.2|0
1729273160000|2024-10-18 17:39:20|20344.2|20328.2|20344.7|20328.7|20345.4|20329.4|20344.2|20328.2|0
1729273170000|2024-10-18 17:39:30|20345.7|20329.7|20344.9|20328.9|20345.7|20329.7|20344.2|20328.2|0
1729273180000|2024-10-18 17:39:40|20345.4|20329.4|20345.4|20329.4|20345.7|20329.7|20345.2|20329.2|0
1729273190000|2024-10-18 17:39:50|20344.4|20328.4|20345.1|20329.1|20345.2|20329.2|20344.2|20328.2|0
1729273200000|2024-10-18 17:40:00|20346.2|20330.2|20346.2|20330.2|20346.7|20330.7|20345.9|20329.9|0
1729273210000|2024-10-18 17:40:10|20345.7|20329.7|20345.7|20329.7|20345.9|20329.9|20344.9|20328.9|0
1729273220000|2024-10-18 17:40:20|20344.6|20328.6|20345.7|20329.7|20345.9|20329.9|20344.6|20328.6|0
1729273230000|2024-10-18 17:40:30|20346.2|20330.2|20346.4|20330.4|20346.9|20330.9|20345.9|20329.9|0
1729273240000|2024-10-18 17:40:40|20345.9|20329.9|20345.4|20329.4|20346.1|20330.1|20345.4|20329.4|0
1729273250000|2024-10-18 17:40:50|20345.6|20329.6|20344.4|20328.4|20345.6|20329.6|20342.4|20326.4|0
1729273260000|2024-10-18 17:41:00|20343.7|20327.7|20340.8|20324.8|20343.7|20327.7|20340.7|20324.7|0
1729273270000|2024-10-18 17:41:10|20340.9|20324.9|20342.2|20326.2|20343.4|20327.4|20340.9|20324.9|0
1729273280000|2024-10-18 17:41:20|20341.4|20325.4|20342.4|20326.4|20342.4|20326.4|20341.4|20325.4|0
1729273290000|2024-10-18 17:41:30|20342.6|20326.6|20341.9|20325.9|20343.4|20327.4|20341.9|20325.9|0
1729273300000|2024-10-18 17:41:40|20341.3|20325.3|20340.4|20324.4|20341.6|20325.6|20340.2|20324.2|0
1729273310000|2024-10-18 17:41:50|20341.2|20325.2|20343.2|20327.2|20343.2|20327.2|20341.2|20325.2|0
1729273320000|2024-10-18 17:42:00|20343.4|20327.4|20343.1|20327.1|20344.7|20328.7|20342.9|20326.9|0
1729273330000|2024-10-18 17:42:10|20343.2|20327.2|20342.4|20326.4|20343.2|20327.2|20342.2|20326.2|0
1729273340000|2024-10-18 17:42:20|20343.9|20327.9|20345.7|20329.7|20346.2|20330.2|20343.9|20327.9|0
1729273350000|2024-10-18 17:42:30|20345.3|20329.3|20346.6|20330.6|20347.2|20331.2|20345.3|20329.3|0
1729273360000|2024-10-18 17:42:40|20345.9|20329.9|20345.7|20329.7|20345.9|20329.9|20345.4|20329.4|0
1729273370000|2024-10-18 17:42:50|20345.4|20329.4|20343.4|20327.4|20345.6|20329.6|20343.4|20327.4|0
1729273380000|2024-10-18 17:43:00|20342.4|20326.4|20339.9|20323.9|20342.4|20326.4|20339.9|20323.9|0
1729273390000|2024-10-18 17:43:10|20338.7|20322.7|20338.6|20322.6|20338.7|20322.7|20337.3|20321.3|0
1729273400000|2024-10-18 17:43:20|20338.7|20322.7|20338.7|20322.7|20339.4|20323.4|20337.9|20321.9|0
1729273410000|2024-10-18 17:43:30|20339.3|20323.3|20338.9|20322.9|20339.3|20323.3|20337.9|20321.9|0
1729273420000|2024-10-18 17:43:40|20338.7|20322.7|20338.7|20322.7|20338.8|20322.8|20338.2|20322.2|0
1729273430000|2024-10-18 17:43:50|20338.6|20322.6|20340.9|20324.9|20341.2|20325.2|20338.6|20322.6|0
1729273440000|2024-10-18 17:44:00|20341.2|20325.2|20341.4|20325.4|20341.4|20325.4|20339.8|20323.8|0
1729273450000|2024-10-18 17:44:10|20341.9|20325.9|20342.4|20326.4|20343.6|20327.6|20341.9|20325.9|0
1729273460000|2024-10-18 17:44:20|20342.9|20326.9|20340.2|20324.2|20342.9|20326.9|20338.4|20322.4|0
1729273470000|2024-10-18 17:44:30|20340.9|20324.9|20341.9|20325.9|20341.9|20325.9|20340.1|20324.1|0
1729273480000|2024-10-18 17:44:40|20341.6|20325.6|20341.7|20325.7|20343.2|20327.2|20341.4|20325.4|0
1729273490000|2024-10-18 17:44:50|20341.8|20325.8|20341.2|20325.2|20341.8|20325.8|20341.2|20325.2|0
1729273500000|2024-10-18 17:45:00|20340.4|20324.4|20340.9|20324.9|20341.2|20325.2|20340.4|20324.4|0
1729273510000|2024-10-18 17:45:10|20340.7|20324.7|20341.4|20325.4|20341.9|20325.9|20340.4|20324.4|0
1729273520000|2024-10-18 17:45:20|20341.6|20325.6|20343.9|20327.9|20343.9|20327.9|20341.6|20325.6|0
1729273530000|2024-10-18 17:45:30|20345.2|20329.2|20343.8|20327.8|20345.4|20329.4|20343.8|20327.8|0
1729273540000|2024-10-18 17:45:40|20343.7|20327.7|20345.4|20329.4|20345.7|20329.7|20343.6|20327.6|0
1729273550000|2024-10-18 17:45:50|20345.6|20329.6|20347.9|20331.9|20347.9|20331.9|20345.4|20329.4|0
1729273560000|2024-10-18 17:46:00|20347.2|20331.2|20347.9|20331.9|20348.9|20332.9|20346.6|20330.6|0
1729273570000|2024-10-18 17:46:10|20347.7|20331.7|20346.4|20330.4|20347.9|20331.9|20346.1|20330.1|0
1729273580000|2024-10-18 17:46:20|20347.4|20331.4|20348.2|20332.2|20349.3|20333.3|20347.4|20331.4|0
1729273590000|2024-10-18 17:46:30|20348.6|20332.6|20346.9|20330.9|20348.6|20332.6|20346.9|20330.9|0
1729273600000|2024-10-18 17:46:40|20346.4|20330.4|20347.4|20331.4|20347.9|20331.9|20346.3|20330.3|0
1729273610000|2024-10-18 17:46:50|20347.2|20331.2|20347.7|20331.7|20347.9|20331.9|20346.9|20330.9|0
1729273620000|2024-10-18 17:47:00|20347.8|20331.8|20346.8|20330.8|20347.8|20331.8|20346.6|20330.6|0
1729273630000|2024-10-18 17:47:10|20344.2|20328.2|20344.4|20328.4|20345.1|20329.1|20344.1|20328.1|0
1729273640000|2024-10-18 17:47:20|20345.1|20329.1|20343.9|20327.9|20345.1|20329.1|20343.2|20327.2|0
1729273650000|2024-10-18 17:47:30|20343.8|20327.8|20343.9|20327.9|20345.7|20329.7|20343.8|20327.8|0
1729273660000|2024-10-18 17:47:40|20343.6|20327.6|20346.6|20330.6|20346.6|20330.6|20343.6|20327.6|0
1729273670000|2024-10-18 17:47:50|20346.4|20330.4|20346.4|20330.4|20347.4|20331.4|20346.2|20330.2|0
1729273680000|2024-10-18 17:48:00|20346.2|20330.2|20347.9|20331.9|20347.9|20331.9|20346.2|20330.2|0
1729273690000|2024-10-18 17:48:10|20347.4|20331.4|20344.7|20328.7|20347.4|20331.4|20344.7|20328.7|0
1729273700000|2024-10-18 17:48:20|20343.7|20327.7|20343.4|20327.4|20344.2|20328.2|20343.3|20327.3|0
1729273710000|2024-10-18 17:48:30|20341.9|20325.9|20341.2|20325.2|20342.7|20326.7|20341.2|20325.2|0
1729273720000|2024-10-18 17:48:40|20341.7|20325.7|20342.9|20326.9|20343.2|20327.2|20341.6|20325.6|0
1729273730000|2024-10-18 17:48:50|20343.3|20327.3|20343.4|20327.4|20343.6|20327.6|20343.2|20327.2|0
1729273740000|2024-10-18 17:49:00|20343.9|20327.9|20344.2|20328.2|20345.4|20329.4|20343.9|20327.9|0
1729273750000|2024-10-18 17:49:10|20343.9|20327.9|20345.2|20329.2|20345.7|20329.7|20343.7|20327.7|0
1729273760000|2024-10-18 17:49:20|20345.4|20329.4|20342.8|20326.8|20345.4|20329.4|20342.8|20326.8|0
1729273770000|2024-10-18 17:49:30|20342.7|20326.7|20342.7|20326.7|20342.9|20326.9|20342.4|20326.4|0
1729273780000|2024-10-18 17:49:40|20342.9|20326.9|20342.9|20326.9|20343.2|20327.2|20342.7|20326.7|0
1729273790000|2024-10-18 17:49:50|20343.2|20327.2|20342.9|20326.9|20343.2|20327.2|20342.7|20326.7|0
1729273800000|2024-10-18 17:50:00|20343.1|20327.1|20342.2|20326.2|20343.7|20327.7|20342.1|20326.1|0
1729273810000|2024-10-18 17:50:10|20342.9|20326.9|20341.9|20325.9|20344.4|20328.4|20341.9|20325.9|0
1729273820000|2024-10-18 17:50:20|20342.2|20326.2|20340.3|20324.3|20342.7|20326.7|20340.3|20324.3|0
1729273830000|2024-10-18 17:50:30|20341.2|20325.2|20339.9|20323.9|20341.4|20325.4|20339.9|20323.9|0
1729273840000|2024-10-18 17:50:40|20338.7|20322.7|20338.4|20322.4|20338.7|20322.7|20337.4|20321.4|0
1729273850000|2024-10-18 17:50:50|20338.2|20322.2|20339.4|20323.4|20339.7|20323.7|20338.2|20322.2|0
1729273860000|2024-10-18 17:51:00|20339.2|20323.2|20340.1|20324.1|20340.1|20324.1|20339.2|20323.2|0
1729273870000|2024-10-18 17:51:10|20340.4|20324.4|20340.6|20324.6|20340.7|20324.7|20340.1|20324.1|0
1729273880000|2024-10-18 17:51:20|20340.2|20324.2|20338.8|20322.8|20340.7|20324.7|20338.8|20322.8|0
1729273890000|2024-10-18 17:51:30|20338.1|20322.1|20341.2|20325.2|20341.2|20325.2|20338.1|20322.1|0
1729273900000|2024-10-18 17:51:40|20340.9|20324.9|20343.2|20327.2|20343.7|20327.7|20340.9|20324.9|0
1729273910000|2024-10-18 17:51:50|20343.4|20327.4|20342.8|20326.8|20343.4|20327.4|20342.3|20326.3|0
1729273920000|2024-10-18 17:52:00|20343.4|20327.4|20344.8|20328.8|20344.8|20328.8|20342.9|20326.9|0
1729273930000|2024-10-18 17:52:10|20345.4|20329.4|20343.7|20327.7|20345.4|20329.4|20343.7|20327.7|0
1729273940000|2024-10-18 17:52:20|20343.4|20327.4|20341.7|20325.7|20343.4|20327.4|20341.4|20325.4|0
1729273950000|2024-10-18 17:52:30|20341.9|20325.9|20343.6|20327.6|20343.6|20327.6|20341.4|20325.4|0
1729273960000|2024-10-18 17:52:40|20343.2|20327.2|20343.2|20327.2|20343.2|20327.2|20341.9|20325.9|0
1729273970000|2024-10-18 17:52:50|20342.9|20326.9|20343.7|20327.7|20344.4|20328.4|20342.9|20326.9|0
1729273980000|2024-10-18 17:53:00|20343.9|20327.9|20341.4|20325.4|20343.9|20327.9|20340.4|20324.4|0
1729273990000|2024-10-18 17:53:10|20340.9|20324.9|20338.4|20322.4|20341.1|20325.1|20338.4|20322.4|0
1729274000000|2024-10-18 17:53:20|20338.2|20322.2|20337.7|20321.7|20338.2|20322.2|20337.2|20321.2|0
1729274010000|2024-10-18 17:53:30|20337.9|20321.9|20335.2|20319.2|20337.9|20321.9|20335.2|20319.2|0
1729274020000|2024-10-18 17:53:40|20335.7|20319.7|20334.9|20318.9|20336.4|20320.4|20334.3|20318.3|0
1729274030000|2024-10-18 17:53:50|20335.4|20319.4|20335.4|20319.4|20335.4|20319.4|20334.9|20318.9|0
1729274040000|2024-10-18 17:54:00|20335.7|20319.7|20334.8|20318.8|20336.3|20320.3|20334.8|20318.8|0
1729274050000|2024-10-18 17:54:10|20335.2|20319.2|20334.2|20318.2|20335.2|20319.2|20333.2|20317.2|0
1729274060000|2024-10-18 17:54:20|20332.9|20316.9|20333.9|20317.9|20333.9|20317.9|20331.4|20315.4|0
1729274070000|2024-10-18 17:54:30|20333.7|20317.7|20332.7|20316.7|20334.9|20318.9|20332.7|20316.7|0
1729274080000|2024-10-18 17:54:40|20332.2|20316.2|20332.6|20316.6|20332.6|20316.6|20331.4|20315.4|0
1729274090000|2024-10-18 17:54:50|20332.9|20316.9|20330.7|20314.7|20332.9|20316.9|20329.9|20313.9|0
1729274100000|2024-10-18 17:55:00|20331.6|20315.6|20326.9|20310.9|20331.6|20315.6|20325.9|20309.9|0
1729274110000|2024-10-18 17:55:10|20325.2|20309.2|20330.7|20314.7|20330.7|20314.7|20325.2|20309.2|0
1729274120000|2024-10-18 17:55:20|20330.9|20314.9|20331.4|20315.4|20331.4|20315.4|20330.2|20314.2|0
1729274130000|2024-10-18 17:55:30|20331.2|20315.2|20330.1|20314.1|20331.3|20315.3|20327.9|20311.9|0
1729274140000|2024-10-18 17:55:40|20329.7|20313.7|20329.1|20313.1|20329.9|20313.9|20328.7|20312.7|0
1729274150000|2024-10-18 17:55:50|20329.2|20313.2|20329.1|20313.1|20331.7|20315.7|20329.1|20313.1|0
1729274160000|2024-10-18 17:56:00|20328.7|20312.7|20331.1|20315.1|20331.1|20315.1|20328.7|20312.7|0
1729274170000|2024-10-18 17:56:10|20330.9|20314.9|20333.6|20317.6|20333.6|20317.6|20330.2|20314.2|0
1729274180000|2024-10-18 17:56:20|20334.7|20318.7|20331.7|20315.7|20334.7|20318.7|20331.7|20315.7|0
1729274190000|2024-10-18 17:56:30|20332.2|20316.2|20332.4|20316.4|20332.4|20316.4|20331.3|20315.3|0
1729274200000|2024-10-18 17:56:40|20332.7|20316.7|20333.4|20317.4|20333.4|20317.4|20331.7|20315.7|0
1729274210000|2024-10-18 17:56:50|20333.2|20317.2|20333.2|20317.2|20334.2|20318.2|20332.9|20316.9|0
1729274220000|2024-10-18 17:57:00|20332.6|20316.6|20330.9|20314.9|20332.6|20316.6|20329.6|20313.6|0
1729274230000|2024-10-18 17:57:10|20330.7|20314.7|20331.9|20315.9|20332.2|20316.2|20330.2|20314.2|0
1729274240000|2024-10-18 17:57:20|20332.4|20316.4|20331.7|20315.7|20332.4|20316.4|20331.7|20315.7|0
1729274250000|2024-10-18 17:57:30|20331.8|20315.8|20331.8|20315.8|20331.9|20315.9|20331.7|20315.7|0
1729274260000|2024-10-18 17:57:40|20330.4|20314.4|20331.9|20315.9|20331.9|20315.9|20329.9|20313.9|0
1729274270000|2024-10-18 17:57:50|20331.7|20315.7|20334.4|20318.4|20335.3|20319.3|20331.7|20315.7|0
1729274280000|2024-10-18 17:58:00|20334.2|20318.2|20332.9|20316.9|20334.4|20318.4|20332.9|20316.9|0
1729274290000|2024-10-18 17:58:10|20332.2|20316.2|20333.8|20317.8|20334.4|20318.4|20332.2|20316.2|0
1729274300000|2024-10-18 17:58:20|20333.9|20317.9|20334.8|20318.8|20335.7|20319.7|20333.7|20317.7|0
1729274310000|2024-10-18 17:58:30|20334.9|20318.9|20332.9|20316.9|20335.1|20319.1|20331.9|20315.9|0
1729274320000|2024-10-18 17:58:40|20332.7|20316.7|20331.9|20315.9|20333.2|20317.2|20331.9|20315.9|0
1729274330000|2024-10-18 17:58:50|20331.4|20315.4|20331.4|20315.4|20332.2|20316.2|20331.4|20315.4|0
1729274340000|2024-10-18 17:59:00|20331.6|20315.6|20331.4|20315.4|20331.9|20315.9|20330.7|20314.7|0
1729274350000|2024-10-18 17:59:10|20330.2|20314.2|20332.4|20316.4|20332.7|20316.7|20330.2|20314.2|0
1729274360000|2024-10-18 17:59:20|20332.2|20316.2|20331.2|20315.2|20333.2|20317.2|20330.2|20314.2|0
1729274370000|2024-10-18 17:59:30|20332.1|20316.1|20332.4|20316.4|20332.7|20316.7|20331.8|20315.8|0
1729274380000|2024-10-18 17:59:40|20332.7|20316.7|20330.7|20314.7|20332.9|20316.9|20330.7|20314.7|0
1729274390000|2024-10-18 17:59:50|20330.9|20314.9|20330.3|20314.3|20330.9|20314.9|20330.3|20314.3|0
1729274400000|2024-10-18 18:00:00|20329.7|20313.7|20330.8|20314.8|20331.2|20315.2|20329.7|20313.7|0
1729274410000|2024-10-18 18:00:10|20331.2|20315.2|20328.4|20312.4|20331.2|20315.2|20327.9|20311.9|0
1729274420000|2024-10-18 18:00:20|20329.3|20313.3|20328.8|20312.8|20329.7|20313.7|20327.6|20311.6|0
1729274430000|2024-10-18 18:00:30|20328.9|20312.9|20328.7|20312.7|20330.2|20314.2|20328.7|20312.7|0
1729274440000|2024-10-18 18:00:40|20328.2|20312.2|20327.2|20311.2|20328.9|20312.9|20327.2|20311.2|0
1729274450000|2024-10-18 18:00:50|20327.8|20311.8|20328.9|20312.9|20328.9|20312.9|20327.7|20311.7|0
1729274460000|2024-10-18 18:01:00|20327.8|20311.8|20327.1|20311.1|20327.8|20311.8|20326.2|20310.2|0
1729274470000|2024-10-18 18:01:10|20327.4|20311.4|20311.7|20295.7|20327.4|20311.4|20311.7|20295.7|0
1729274480000|2024-10-18 18:01:20|20305.3|20289.3|20312.2|20296.2|20312.2|20296.2|20298.8|20282.8|0
1729274490000|2024-10-18 18:01:30|20312.6|20296.6|20317.7|20301.7|20318.2|20302.2|20312.6|20296.6|0
1729274500000|2024-10-18 18:01:40|20316.8|20300.8|20319.7|20303.7|20319.9|20303.9|20316.8|20300.8|0
1729274510000|2024-10-18 18:01:50|20319.9|20303.9|20319.2|20303.2|20320.2|20304.2|20318.7|20302.7|0
1729274520000|2024-10-18 18:02:00|20318.9|20302.9|20320.9|20304.9|20320.9|20304.9|20318.9|20302.9|0
1729274530000|2024-10-18 18:02:10|20319.8|20303.8|20320.2|20304.2|20320.8|20304.8|20317.9|20301.9|0
1729274540000|2024-10-18 18:02:20|20320.3|20304.3|20322.4|20306.4|20322.4|20306.4|20318.7|20302.7|0
1729274550000|2024-10-18 18:02:30|20321.9|20305.9|20322.7|20306.7|20323.2|20307.2|20320.7|20304.7|0
1729274560000|2024-10-18 18:02:40|20322.4|20306.4|20321.4|20305.4|20322.6|20306.6|20321.4|20305.4|0
1729274570000|2024-10-18 18:02:50|20320.3|20304.3|20317.9|20301.9|20320.3|20304.3|20317.9|20301.9|0
1729274580000|2024-10-18 18:03:00|20318.9|20302.9|20318.7|20302.7|20319.9|20303.9|20318.6|20302.6|0
1729274590000|2024-10-18 18:03:10|20318.3|20302.3|20323.3|20307.3|20323.4|20307.4|20318.3|20302.3|0
1729274600000|2024-10-18 18:03:20|20323.1|20307.1|20320.9|20304.9|20323.2|20307.2|20320.9|20304.9|0
1729274610000|2024-10-18 18:03:30|20320.8|20304.8|20321.7|20305.7|20322.4|20306.4|20320.7|20304.7|0
1729274620000|2024-10-18 18:03:40|20320.4|20304.4|20324.2|20308.2|20324.2|20308.2|20320.4|20304.4|0
1729274630000|2024-10-18 18:03:50|20324.4|20308.4|20326.6|20310.6|20326.9|20310.9|20324.2|20308.2|0
1729274640000|2024-10-18 18:04:00|20327.6|20311.6|20325.4|20309.4|20327.6|20311.6|20325.4|20309.4|0
1729274650000|2024-10-18 18:04:10|20326.9|20310.9|20330.3|20314.3|20330.3|20314.3|20326.6|20310.6|0
1729274660000|2024-10-18 18:04:20|20329.9|20313.9|20328.2|20312.2|20330.7|20314.7|20328.2|20312.2|0
1729274670000|2024-10-18 18:04:30|20327.8|20311.8|20326.8|20310.8|20327.8|20311.8|20325.4|20309.4|0
1729274680000|2024-10-18 18:04:40|20326.6|20310.6|20327.2|20311.2|20327.9|20311.9|20326.6|20310.6|0
1729274690000|2024-10-18 18:04:50|20326.9|20310.9|20327.2|20311.2|20328.2|20312.2|20326.7|20310.7|0
1729274700000|2024-10-18 18:05:00|20327.3|20311.3|20329.4|20313.4|20329.4|20313.4|20327.2|20311.2|0
1729274710000|2024-10-18 18:05:10|20330.2|20314.2|20327.4|20311.4|20330.2|20314.2|20327.4|20311.4|0
1729274720000|2024-10-18 18:05:20|20327.2|20311.2|20328.2|20312.2|20328.6|20312.6|20327.2|20311.2|0
1729274730000|2024-10-18 18:05:30|20327.9|20311.9|20328.6|20312.6|20328.6|20312.6|20327.1|20311.1|0
1729274740000|2024-10-18 18:05:40|20328.9|20312.9|20328.4|20312.4|20329.8|20313.8|20328.2|20312.2|0
1729274750000|2024-10-18 18:05:50|20328.2|20312.2|20330.9|20314.9|20331.1|20315.1|20328.2|20312.2|0
1729274760000|2024-10-18 18:06:00|20330.6|20314.6|20330.4|20314.4|20330.7|20314.7|20330.2|20314.2|0
1729274770000|2024-10-18 18:06:10|20330.3|20314.3|20331.1|20315.1|20331.3|20315.3|20330.3|20314.3|0
1729274780000|2024-10-18 18:06:20|20331.4|20315.4|20329.9|20313.9|20331.4|20315.4|20328.9|20312.9|0
1729274790000|2024-10-18 18:06:30|20330.3|20314.3|20328.4|20312.4|20330.3|20314.3|20327.7|20311.7|0
1729274800000|2024-10-18 18:06:40|20328.7|20312.7|20330.9|20314.9|20330.9|20314.9|20328.7|20312.7|0
1729274810000|2024-10-18 18:06:50|20331.9|20315.9|20327.3|20311.3|20332.2|20316.2|20326.4|20310.4|0
1729274820000|2024-10-18 18:07:00|20327.6|20311.6|20323.4|20307.4|20327.6|20311.6|20322.7|20306.7|0
1729274830000|2024-10-18 18:07:10|20324.2|20308.2|20323.9|20307.9|20324.7|20308.7|20323.4|20307.4|0
1729274840000|2024-10-18 18:07:20|20324.3|20308.3|20325.4|20309.4|20325.4|20309.4|20323.9|20307.9|0
1729274850000|2024-10-18 18:07:30|20324.9|20308.9|20325.2|20309.2|20326.7|20310.7|20324.9|20308.9|0
1729274860000|2024-10-18 18:07:40|20325.3|20309.3|20325.2|20309.2|20326.1|20310.1|20324.9|20308.9|0
1729274870000|2024-10-18 18:07:50|20325.1|20309.1|20326.8|20310.8|20327.7|20311.7|20325.1|20309.1|0
1729274880000|2024-10-18 18:08:00|20327.2|20311.2|20327.9|20311.9|20328.2|20312.2|20327.2|20311.2|0
1729274890000|2024-10-18 18:08:10|20328.2|20312.2|20326.9|20310.9|20328.2|20312.2|20326.8|20310.8|0
1729274900000|2024-10-18 18:08:20|20326.8|20310.8|20328.2|20312.2|20328.2|20312.2|20326.4|20310.4|0
1729274910000|2024-10-18 18:08:30|20327.9|20311.9|20330.9|20314.9|20331.2|20315.2|20327.9|20311.9|0
1729274920000|2024-10-18 18:08:40|20330.4|20314.4|20330.9|20314.9|20331.7|20315.7|20330.4|20314.4|0
1729274930000|2024-10-18 18:08:50|20330.4|20314.4|20330.8|20314.8|20330.8|20314.8|20328.9|20312.9|0
1729274940000|2024-10-18 18:09:00|20331.4|20315.4|20330.1|20314.1|20331.9|20315.9|20329.9|20313.9|0
1729274950000|2024-10-18 18:09:10|20329.9|20313.9|20330.9|20314.9|20330.9|20314.9|20329.9|20313.9|0
1729274960000|2024-10-18 18:09:20|20331.6|20315.6|20331.8|20315.8|20332.4|20316.4|20331.4|20315.4|0
1729274970000|2024-10-18 18:09:30|20331.7|20315.7|20331.7|20315.7|20332.8|20316.8|20331.7|20315.7|0
1729274980000|2024-10-18 18:09:40|20331.2|20315.2|20330.7|20314.7|20331.2|20315.2|20330.7|20314.7|0
1729274990000|2024-10-18 18:09:50|20330.4|20314.4|20332.2|20316.2|20332.2|20316.2|20330.4|20314.4|0
1729275000000|2024-10-18 18:10:00|20332.1|20316.1|20333.2|20317.2|20334.4|20318.4|20331.7|20315.7|0
1729275010000|2024-10-18 18:10:10|20332.9|20316.9|20332.7|20316.7|20333.2|20317.2|20331.4|20315.4|0
1729275020000|2024-10-18 18:10:20|20332.8|20316.8|20332.7|20316.7|20333.4|20317.4|20332.2|20316.2|0
1729275030000|2024-10-18 18:10:30|20334.9|20318.9|20336.6|20320.6|20336.6|20320.6|20334.3|20318.3|0
1729275040000|2024-10-18 18:10:40|20335.8|20319.8|20336.1|20320.1|20337.2|20321.2|20335.6|20319.6|0
1729275050000|2024-10-18 18:10:50|20336.7|20320.7|20336.7|20320.7|20336.9|20320.9|20336.3|20320.3|0
1729275060000|2024-10-18 18:11:00|20336.4|20320.4|20337.4|20321.4|20337.7|20321.7|20336.4|20320.4|0
1729275070000|2024-10-18 18:11:10|20336.8|20320.8|20336.2|20320.2|20337.2|20321.2|20335.7|20319.7|0
1729275080000|2024-10-18 18:11:20|20336.9|20320.9|20336.9|20320.9|20337.9|20321.9|20336.7|20320.7|0
1729275090000|2024-10-18 18:11:30|20337.2|20321.2|20336.9|20320.9|20337.2|20321.2|20336.2|20320.2|0
1729275100000|2024-10-18 18:11:40|20337.3|20321.3|20337.3|20321.3|20337.3|20321.3|20336.4|20320.4|0
1729275110000|2024-10-18 18:11:50|20338.2|20322.2|20337.9|20321.9|20338.4|20322.4|20337.9|20321.9|0
1729275120000|2024-10-18 18:12:00|20335.9|20319.9|20336.4|20320.4|20337.2|20321.2|20335.8|20319.8|0
1729275130000|2024-10-18 18:12:10|20336.9|20320.9|20337.7|20321.7|20337.7|20321.7|20335.6|20319.6|0
1729275140000|2024-10-18 18:12:20|20337.4|20321.4|20337.2|20321.2|20337.4|20321.4|20336.9|20320.9|0
1729275150000|2024-10-18 18:12:30|20337.4|20321.4|20337.2|20321.2|20337.4|20321.4|20336.8|20320.8|0
1729275160000|2024-10-18 18:12:40|20337.3|20321.3|20339.2|20323.2|20339.2|20323.2|20337.2|20321.2|0
1729275170000|2024-10-18 18:12:50|20339.7|20323.7|20340.2|20324.2|20343.1|20327.1|20339.7|20323.7|0
1729275180000|2024-10-18 18:13:00|20340.4|20324.4|20341.7|20325.7|20341.9|20325.9|20340.3|20324.3|0
1729275190000|2024-10-18 18:13:10|20342.2|20326.2|20341.9|20325.9|20342.7|20326.7|20341.1|20325.1|0
1729275200000|2024-10-18 18:13:20|20341.7|20325.7|20339.9|20323.9|20341.7|20325.7|20339.9|20323.9|0
1729275210000|2024-10-18 18:13:30|20339.7|20323.7|20342.4|20326.4|20342.4|20326.4|20339.7|20323.7|0
1729275220000|2024-10-18 18:13:40|20342.7|20326.7|20341.7|20325.7|20342.7|20326.7|20341.7|20325.7|0
1729275230000|2024-10-18 18:13:50|20340.9|20324.9|20340.9|20324.9|20341.1|20325.1|20340.2|20324.2|0
1729275240000|2024-10-18 18:14:00|20342.2|20326.2|20341.9|20325.9|20342.4|20326.4|20341.7|20325.7|0
1729275250000|2024-10-18 18:14:10|20341.4|20325.4|20341.9|20325.9|20342.9|20326.9|20341.4|20325.4|0
1729275260000|2024-10-18 18:14:20|20342.2|20326.2|20342.4|20326.4|20343.4|20327.4|20341.4|20325.4|0
1729275270000|2024-10-18 18:14:30|20342.7|20326.7|20342.8|20326.8|20343.4|20327.4|20342.4|20326.4|0
1729275280000|2024-10-18 18:14:40|20343.1|20327.1|20344.2|20328.2|20344.4|20328.4|20342.9|20326.9|0
1729275290000|2024-10-18 18:14:50|20344.3|20328.3|20344.6|20328.6|20344.9|20328.9|20344.2|20328.2|0
1729275300000|2024-10-18 18:15:00|20344.7|20328.7|20343.8|20327.8|20344.7|20328.7|20342.9|20326.9|0
1729275310000|2024-10-18 18:15:10|20343.7|20327.7|20343.6|20327.6|20345.1|20329.1|20343.6|20327.6|0
1729275320000|2024-10-18 18:15:20|20343.9|20327.9|20343.2|20327.2|20343.9|20327.9|20343.2|20327.2|0
1729275330000|2024-10-18 18:15:30|20343.9|20327.9|20343.4|20327.4|20343.9|20327.9|20343.4|20327.4|0
1729275340000|2024-10-18 18:15:40|20343.2|20327.2|20343.4|20327.4|20343.7|20327.7|20342.7|20326.7|0
1729275350000|2024-10-18 18:15:50|20343.3|20327.3|20341.6|20325.6|20343.7|20327.7|20341.6|20325.6|0
1729275360000|2024-10-18 18:16:00|20341.7|20325.7|20342.7|20326.7|20343.4|20327.4|20341.7|20325.7|0
1729275370000|2024-10-18 18:16:10|20342.9|20326.9|20341.6|20325.6|20343.6|20327.6|20341.6|20325.6|0
1729275380000|2024-10-18 18:16:20|20342.2|20326.2|20342.9|20326.9|20342.9|20326.9|20342.2|20326.2|0
1729275390000|2024-10-18 18:16:30|20343.4|20327.4|20346.3|20330.3|20346.4|20330.4|20343.4|20327.4|0
1729275400000|2024-10-18 18:16:40|20345.9|20329.9|20345.6|20329.6|20346.6|20330.6|20345.6|20329.6|0
1729275410000|2024-10-18 18:16:50|20345.3|20329.3|20344.7|20328.7|20345.6|20329.6|20344.6|20328.6|0
1729275420000|2024-10-18 18:17:00|20346.2|20330.2|20345.9|20329.9|20346.7|20330.7|20345.9|20329.9|0
1729275430000|2024-10-18 18:17:10|20346.2|20330.2|20346.2|20330.2|20346.7|20330.7|20345.4|20329.4|0
1729275440000|2024-10-18 18:17:20|20345.9|20329.9|20346.9|20330.9|20346.9|20330.9|20345.9|20329.9|0
1729275450000|2024-10-18 18:17:30|20346.7|20330.7|20347.7|20331.7|20347.7|20331.7|20346.2|20330.2|0
1729275460000|2024-10-18 18:17:40|20347.8|20331.8|20350.4|20334.4|20350.7|20334.7|20347.8|20331.8|0
1729275470000|2024-10-18 18:17:50|20350.2|20334.2|20348.8|20332.8|20350.2|20334.2|20348.8|20332.8|0
1729275480000|2024-10-18 18:18:00|20350.2|20334.2|20350.1|20334.1|20351.2|20335.2|20349.9|20333.9|0
1729275490000|2024-10-18 18:18:10|20348.9|20332.9|20348.7|20332.7|20350.4|20334.4|20348.4|20332.4|0
1729275500000|2024-10-18 18:18:20|20348.9|20332.9|20346.6|20330.6|20348.9|20332.9|20346.2|20330.2|0
1729275510000|2024-10-18 18:18:30|20346.4|20330.4|20346.4|20330.4|20347.2|20331.2|20346.2|20330.2|0
1729275520000|2024-10-18 18:18:40|20346.3|20330.3|20345.7|20329.7|20346.9|20330.9|20345.2|20329.2|0
1729275530000|2024-10-18 18:18:50|20345.8|20329.8|20346.7|20330.7|20346.9|20330.9|20345.4|20329.4|0
1729275540000|2024-10-18 18:19:00|20346.3|20330.3|20343.7|20327.7|20346.3|20330.3|20343.7|20327.7|0
1729275550000|2024-10-18 18:19:10|20343.6|20327.6|20343.4|20327.4|20343.6|20327.6|20342.6|20326.6|0
1729275560000|2024-10-18 18:19:20|20342.9|20326.9|20345.6|20329.6|20345.6|20329.6|20342.9|20326.9|0
1729275570000|2024-10-18 18:19:30|20345.9|20329.9|20346.7|20330.7|20346.7|20330.7|20345.9|20329.9|0
1729275580000|2024-10-18 18:19:40|20345.9|20329.9|20347.4|20331.4|20347.4|20331.4|20345.9|20329.9|0
1729275590000|2024-10-18 18:19:50|20347.2|20331.2|20348.9|20332.9|20348.9|20332.9|20346.9|20330.9|0
1729275600000|2024-10-18 18:20:00|20347.2|20331.2|20347.2|20331.2|20348.6|20332.6|20347.2|20331.2|0
1729275610000|2024-10-18 18:20:10|20347.1|20331.1|20345|20329|20347.3|20331.3|20345|20329|0
1729275620000|2024-10-18 18:20:20|20343.8|20327.8|20345.8|20329.8|20346.2|20330.2|20343.8|20327.8|0
1729275630000|2024-10-18 18:20:30|20345.6|20329.6|20346|20330|20346.1|20330.1|20345.2|20329.2|0
1729275640000|2024-10-18 18:20:40|20345.5|20329.5|20345.5|20329.5|20345.7|20329.7|20345|20329|0
1729275650000|2024-10-18 18:20:50|20345.1|20329.1|20343|20327|20345.1|20329.1|20343|20327|0
1729275660000|2024-10-18 18:21:00|20343.5|20327.5|20344.2|20328.2|20344.2|20328.2|20343|20327|0
1729275670000|2024-10-18 18:21:10|20344.1|20328.1|20344|20328|20345.1|20329.1|20343.6|20327.6|0
1729275680000|2024-10-18 18:21:20|20343.8|20327.8|20343.8|20327.8|20344.5|20328.5|20343.8|20327.8|0
1729275690000|2024-10-18 18:21:30|20343.5|20327.5|20344.1|20328.1|20344.1|20328.1|20343.2|20327.2|0
1729275700000|2024-10-18 18:21:40|20343.7|20327.7|20343.5|20327.5|20344|20328|20341.3|20325.3|0
1729275710000|2024-10-18 18:21:50|20344.1|20328.1|20342.3|20326.3|20344.1|20328.1|20342.3|20326.3|0
1729275720000|2024-10-18 18:22:00|20342.2|20326.2|20343.2|20327.2|20343.2|20327.2|20341.8|20325.8|0
1729275730000|2024-10-18 18:22:10|20343.5|20327.5|20343.5|20327.5|20344|20328|20343.3|20327.3|0
1729275740000|2024-10-18 18:22:20|20344.2|20328.2|20343.5|20327.5|20344.2|20328.2|20342.1|20326.1|0
1729275750000|2024-10-18 18:22:30|20344.1|20328.1|20345|20329|20345.5|20329.5|20344|20328|0
1729275760000|2024-10-18 18:22:40|20344.2|20328.2|20345|20329|20345.3|20329.3|20343.3|20327.3|0
1729275770000|2024-10-18 18:22:50|20345.2|20329.2|20344|20328|20345.6|20329.6|20343.2|20327.2|0
1729275780000|2024-10-18 18:23:00|20344.2|20328.2|20343.6|20327.6|20344.7|20328.7|20343.2|20327.2|0
1729275790000|2024-10-18 18:23:10|20343.2|20327.2|20342.8|20326.8|20343.6|20327.6|20342.3|20326.3|0
1729275800000|2024-10-18 18:23:20|20342.6|20326.6|20339.5|20323.5|20342.7|20326.7|20339.2|20323.2|0
1729275810000|2024-10-18 18:23:30|20339.1|20323.1|20339|20323|20340|20324|20338.7|20322.7|0
1729275820000|2024-10-18 18:23:40|20339.5|20323.5|20343|20327|20343|20327|20339.5|20323.5|0
1729275830000|2024-10-18 18:23:50|20343.1|20327.1|20341.5|20325.5|20343.1|20327.1|20341.5|20325.5|0
1729275840000|2024-10-18 18:24:00|20341.3|20325.3|20341.5|20325.5|20341.7|20325.7|20341|20325|0
1729275850000|2024-10-18 18:24:10|20343|20327|20343|20327|20343.2|20327.2|20342.5|20326.5|0
1729275860000|2024-10-18 18:24:20|20342.8|20326.8|20341.1|20325.1|20343.5|20327.5|20341.1|20325.1|0
1729275870000|2024-10-18 18:24:30|20341.8|20325.8|20342.7|20326.7|20343|20327|20341.5|20325.5|0
1729275880000|2024-10-18 18:24:40|20344.3|20328.3|20342.5|20326.5|20344.5|20328.5|20342.2|20326.2|0
1729275890000|2024-10-18 18:24:50|20342.7|20326.7|20342.3|20326.3|20342.7|20326.7|20342.2|20326.2|0
1729275900000|2024-10-18 18:25:00|20341.5|20325.5|20341.7|20325.7|20342.7|20326.7|20341.5|20325.5|0
1729275910000|2024-10-18 18:25:10|20342.2|20326.2|20343.2|20327.2|20343.2|20327.2|20342.2|20326.2|0
1729275920000|2024-10-18 18:25:20|20343.5|20327.5|20342.7|20326.7|20343.5|20327.5|20340.5|20324.5|0
1729275930000|2024-10-18 18:25:30|20341.7|20325.7|20344|20328|20344|20328|20341.7|20325.7|0
1729275940000|2024-10-18 18:25:40|20343.7|20327.7|20343.8|20327.8|20344.2|20328.2|20343.5|20327.5|0
1729275950000|2024-10-18 18:25:50|20343.7|20327.7|20345.5|20329.5|20347.5|20331.5|20343.7|20327.7|0
1729275960000|2024-10-18 18:26:00|20346.2|20330.2|20349|20333|20349|20333|20346.2|20330.2|0
1729275970000|2024-10-18 18:26:10|20350.3|20334.3|20346|20330|20350.7|20334.7|20346|20330|0
1729275980000|2024-10-18 18:26:20|20347|20331|20346.3|20330.3|20348.7|20332.7|20346.2|20330.2|0
1729275990000|2024-10-18 18:26:30|20346.2|20330.2|20347.1|20331.1|20347.5|20331.5|20346|20330|0
1729276000000|2024-10-18 18:26:40|20347.5|20331.5|20348.2|20332.2|20348.2|20332.2|20347.1|20331.1|0
1729276010000|2024-10-18 18:26:50|20347.7|20331.7|20348.2|20332.2|20348.2|20332.2|20347.2|20331.2|0
1729276020000|2024-10-18 18:27:00|20348.7|20332.7|20348.5|20332.5|20349.7|20333.7|20348|20332|0
1729276030000|2024-10-18 18:27:10|20348.2|20332.2|20346.7|20330.7|20348.5|20332.5|20346.7|20330.7|0
1729276040000|2024-10-18 18:27:20|20347|20331|20345.5|20329.5|20347|20331|20345.5|20329.5|0
1729276050000|2024-10-18 18:27:30|20346.2|20330.2|20346.7|20330.7|20346.8|20330.8|20344.8|20328.8|0
1729276060000|2024-10-18 18:27:40|20347|20331|20346.3|20330.3|20347.8|20331.8|20346.3|20330.3|0
1729276070000|2024-10-18 18:27:50|20346.5|20330.5|20347.7|20331.7|20347.7|20331.7|20346.3|20330.3|0
1729276080000|2024-10-18 18:28:00|20347.8|20331.8|20347.3|20331.3|20348.2|20332.2|20346.5|20330.5|0
1729276090000|2024-10-18 18:28:10|20347.5|20331.5|20345.2|20329.2|20347.5|20331.5|20345.2|20329.2|0
1729276100000|2024-10-18 18:28:20|20344.7|20328.7|20346|20330|20347|20331|20344.7|20328.7|0
1729276110000|2024-10-18 18:28:30|20346.2|20330.2|20347.5|20331.5|20347.5|20331.5|20346.2|20330.2|0
1729276120000|2024-10-18 18:28:40|20347.2|20331.2|20347|20331|20347.3|20331.3|20345.5|20329.5|0
1729276130000|2024-10-18 18:28:50|20347.2|20331.2|20348|20332|20348.2|20332.2|20347.2|20331.2|0
1729276140000|2024-10-18 18:29:00|20348.2|20332.2|20344.1|20328.1|20348.2|20332.2|20343.2|20327.2|0
1729276150000|2024-10-18 18:29:10|20344.7|20328.7|20344.2|20328.2|20345.7|20329.7|20343.2|20327.2|0
1729276160000|2024-10-18 18:29:20|20344.5|20328.5|20344.6|20328.6|20345.1|20329.1|20344.1|20328.1|0
1729276170000|2024-10-18 18:29:30|20344.7|20328.7|20343.2|20327.2|20344.7|20328.7|20343|20327|0
1729276180000|2024-10-18 18:29:40|20344|20328|20344.5|20328.5|20344.7|20328.7|20343.8|20327.8|0
1729276190000|2024-10-18 18:29:50|20344.7|20328.7|20345.6|20329.6|20346|20330|20344.7|20328.7|0
1729276200000|2024-10-18 18:30:00|20345.7|20329.7|20346.7|20330.7|20347|20331|20345.7|20329.7|0
1729276210000|2024-10-18 18:30:10|20348|20332|20345.7|20329.7|20348|20332|20345.7|20329.7|0
1729276220000|2024-10-18 18:30:20|20346.5|20330.5|20348.7|20332.7|20348.7|20332.7|20346.3|20330.3|0
1729276230000|2024-10-18 18:30:30|20348.2|20332.2|20343|20327|20348.2|20332.2|20343|20327|0
1729276240000|2024-10-18 18:30:40|20344|20328|20344.3|20328.3|20344.3|20328.3|20343.2|20327.2|0
1729276250000|2024-10-18 18:30:50|20344.2|20328.2|20341.7|20325.7|20344.5|20328.5|20341.7|20325.7|0
1729276260000|2024-10-18 18:31:00|20342.3|20326.3|20341.1|20325.1|20342.3|20326.3|20340.5|20324.5|0
1729276270000|2024-10-18 18:31:10|20339.7|20323.7|20341.7|20325.7|20342.5|20326.5|20339.2|20323.2|0
1729276280000|2024-10-18 18:31:20|20342.2|20326.2|20340.2|20324.2|20342.7|20326.7|20340.2|20324.2|0
1729276290000|2024-10-18 18:31:30|20339.8|20323.8|20336.1|20320.1|20340.2|20324.2|20335.7|20319.7|0
1729276300000|2024-10-18 18:31:40|20335.8|20319.8|20336.8|20320.8|20336.8|20320.8|20334.7|20318.7|0
1729276310000|2024-10-18 18:31:50|20336.5|20320.5|20336.3|20320.3|20337.2|20321.2|20336|20320|0
1729276320000|2024-10-18 18:32:00|20338|20322|20342.5|20326.5|20343|20327|20338|20322|0
1729276330000|2024-10-18 18:32:10|20343.2|20327.2|20345.7|20329.7|20345.7|20329.7|20343.2|20327.2|0
1729276340000|2024-10-18 18:32:20|20345.5|20329.5|20346.2|20330.2|20347.5|20331.5|20345.1|20329.1|0
1729276350000|2024-10-18 18:32:30|20347|20331|20347|20331|20348|20332|20346.7|20330.7|0
1729276360000|2024-10-18 18:32:40|20346.6|20330.6|20345|20329|20347|20331|20344.5|20328.5|0
1729276370000|2024-10-18 18:32:50|20344.2|20328.2|20344.7|20328.7|20345.2|20329.2|20344.1|20328.1|0
1729276380000|2024-10-18 18:33:00|20344.8|20328.8|20346.5|20330.5|20346.5|20330.5|20344.8|20328.8|0
1729276390000|2024-10-18 18:33:10|20346|20330|20349.2|20333.2|20349.2|20333.2|20346|20330|0
1729276400000|2024-10-18 18:33:20|20349.1|20333.1|20350|20334|20350|20334|20349.1|20333.1|0
1729276410000|2024-10-18 18:33:30|20348.5|20332.5|20347.5|20331.5|20348.5|20332.5|20347|20331|0
1729276420000|2024-10-18 18:33:40|20347.3|20331.3|20348.2|20332.2|20348.2|20332.2|20347.3|20331.3|0
1729276430000|2024-10-18 18:33:50|20348.5|20332.5|20348|20332|20348.5|20332.5|20347.5|20331.5|0
1729276440000|2024-10-18 18:34:00|20347.2|20331.2|20346.2|20330.2|20347.6|20331.6|20346.2|20330.2|0
1729276450000|2024-10-18 18:34:10|20346.1|20330.1|20346.5|20330.5|20347.2|20331.2|20346|20330|0
1729276460000|2024-10-18 18:34:20|20346.2|20330.2|20346.6|20330.6|20347.2|20331.2|20346.2|20330.2|0
1729276470000|2024-10-18 18:34:30|20346.2|20330.2|20346.2|20330.2|20346.7|20330.7|20346|20330|0
1729276480000|2024-10-18 18:34:40|20346.1|20330.1|20344.3|20328.3|20346.1|20330.1|20344.3|20328.3|0
1729276490000|2024-10-18 18:34:50|20344.6|20328.6|20341.5|20325.5|20344.6|20328.6|20341|20325|0
1729276500000|2024-10-18 18:35:00|20341|20325|20340.5|20324.5|20341.5|20325.5|20340|20324|0
1729276510000|2024-10-18 18:35:10|20339.7|20323.7|20337.5|20321.5|20340|20324|20337.5|20321.5|0
1729276520000|2024-10-18 18:35:20|20337.7|20321.7|20336.2|20320.2|20337.8|20321.8|20336.1|20320.1|0
1729276530000|2024-10-18 18:35:30|20338|20322|20338.2|20322.2|20338.2|20322.2|20337|20321|0
1729276540000|2024-10-18 18:35:40|20338.5|20322.5|20338.7|20322.7|20339.2|20323.2|20338.5|20322.5|0
1729276550000|2024-10-18 18:35:50|20338.3|20322.3|20339.2|20323.2|20340.2|20324.2|20338.3|20322.3|0
1729276560000|2024-10-18 18:36:00|20339.1|20323.1|20339.8|20323.8|20340.6|20324.6|20338.8|20322.8|0
1729276570000|2024-10-18 18:36:10|20340|20324|20340.2|20324.2|20340.5|20324.5|20338.5|20322.5|0
1729276580000|2024-10-18 18:36:20|20340.6|20324.6|20341|20325|20341.1|20325.1|20340.2|20324.2|0
1729276590000|2024-10-18 18:36:30|20341.7|20325.7|20341.8|20325.8|20342.1|20326.1|20341.2|20325.2|0
1729276600000|2024-10-18 18:36:40|20342|20326|20341.8|20325.8|20342.2|20326.2|20341.5|20325.5|0
1729276610000|2024-10-18 18:36:50|20342.2|20326.2|20340.5|20324.5|20342.7|20326.7|20340|20324|0
1729276620000|2024-10-18 18:37:00|20340.2|20324.2|20339.6|20323.6|20340.6|20324.6|20339.2|20323.2|0
1729276630000|2024-10-18 18:37:10|20340.2|20324.2|20340.6|20324.6|20340.6|20324.6|20339.2|20323.2|0
1729276640000|2024-10-18 18:37:20|20340.8|20324.8|20340.1|20324.1|20340.8|20324.8|20340|20324|0
1729276650000|2024-10-18 18:37:30|20339.8|20323.8|20339.5|20323.5|20340.2|20324.2|20339.2|20323.2|0
1729276660000|2024-10-18 18:37:40|20339.2|20323.2|20340.2|20324.2|20340.5|20324.5|20339.2|20323.2|0
1729276670000|2024-10-18 18:37:50|20339.8|20323.8|20339|20323|20339.8|20323.8|20338.2|20322.2|0
1729276680000|2024-10-18 18:38:00|20337.8|20321.8|20337.5|20321.5|20339.2|20323.2|20337.5|20321.5|0
1729276690000|2024-10-18 18:38:10|20337.2|20321.2|20334.7|20318.7|20337.2|20321.2|20334|20318|0
1729276700000|2024-10-18 18:38:20|20334.2|20318.2|20336.8|20320.8|20337.3|20321.3|20334.2|20318.2|0
1729276710000|2024-10-18 18:38:30|20337|20321|20334|20318|20337|20321|20333.2|20317.2|0
1729276720000|2024-10-18 18:38:40|20336|20320|20337.2|20321.2|20337.3|20321.3|20335.8|20319.8|0
1729276730000|2024-10-18 18:38:50|20337|20321|20338.5|20322.5|20338.5|20322.5|20337|20321|0
1729276740000|2024-10-18 18:39:00|20339|20323|20340|20324|20340.1|20324.1|20339|20323|0
1729276750000|2024-10-18 18:39:10|20340.8|20324.8|20339.2|20323.2|20340.8|20324.8|20337.7|20321.7|0
1729276760000|2024-10-18 18:39:20|20339.5|20323.5|20340.2|20324.2|20340.8|20324.8|20339.5|20323.5|0
1729276770000|2024-10-18 18:39:30|20339.7|20323.7|20338.5|20322.5|20340.1|20324.1|20338|20322|0
1729276780000|2024-10-18 18:39:40|20338|20322|20338.5|20322.5|20339.2|20323.2|20338|20322|0
1729276790000|2024-10-18 18:39:50|20338.6|20322.6|20338.5|20322.5|20339|20323|20338|20322|0
1729276800000|2024-10-18 18:40:00|20338.2|20322.2|20335.6|20319.6|20338.2|20322.2|20335.6|20319.6|0
1729276810000|2024-10-18 18:40:10|20335.5|20319.5|20334.5|20318.5|20335.8|20319.8|20334.2|20318.2|0
1729276820000|2024-10-18 18:40:20|20335|20319|20338.5|20322.5|20338.5|20322.5|20335|20319|0
1729276830000|2024-10-18 18:40:30|20338|20322|20335.7|20319.7|20338|20322|20335.5|20319.5|0
1729276840000|2024-10-18 18:40:40|20336.5|20320.5|20335|20319|20336.5|20320.5|20335|20319|0
1729276850000|2024-10-18 18:40:50|20335.2|20319.2|20333|20317|20335.2|20319.2|20332.7|20316.7|0
1729276860000|2024-10-18 18:41:00|20334.7|20318.7|20336.2|20320.2|20336.2|20320.2|20334.1|20318.1|0
1729276870000|2024-10-18 18:41:10|20336.6|20320.6|20337.8|20321.8|20338|20322|20336.6|20320.6|0
1729276880000|2024-10-18 18:41:20|20338.1|20322.1|20336.2|20320.2|20339|20323|20336.2|20320.2|0
1729276890000|2024-10-18 18:41:30|20335.7|20319.7|20336.5|20320.5|20337.5|20321.5|20335.7|20319.7|0
1729276900000|2024-10-18 18:41:40|20336.8|20320.8|20334.8|20318.8|20337|20321|20334.8|20318.8|0
1729276910000|2024-10-18 18:41:50|20335.2|20319.2|20335.2|20319.2|20335.5|20319.5|20334.1|20318.1|0
1729276920000|2024-10-18 18:42:00|20335|20319|20336.5|20320.5|20336.5|20320.5|20334.7|20318.7|0
1729276930000|2024-10-18 18:42:10|20336.2|20320.2|20335.8|20319.8|20337|20321|20335.7|20319.7|0
1729276940000|2024-10-18 18:42:20|20335.5|20319.5|20337|20321|20337|20321|20335.2|20319.2|0
1729276950000|2024-10-18 18:42:30|20336.2|20320.2|20337.2|20321.2|20337.2|20321.2|20336|20320|0
1729276960000|2024-10-18 18:42:40|20337.1|20321.1|20337.2|20321.2|20338|20322|20337.1|20321.1|0
1729276970000|2024-10-18 18:42:50|20337.5|20321.5|20342|20326|20342|20326|20337.5|20321.5|0
1729276980000|2024-10-18 18:43:00|20341.7|20325.7|20342.7|20326.7|20343.2|20327.2|20341.6|20325.6|0
1729276990000|2024-10-18 18:43:10|20342.2|20326.2|20342.3|20326.3|20342.7|20326.7|20341.6|20325.6|0
1729277000000|2024-10-18 18:43:20|20342.5|20326.5|20342.1|20326.1|20342.5|20326.5|20341.2|20325.2|0
1729277010000|2024-10-18 18:43:30|20342.5|20326.5|20343.2|20327.2|20344.2|20328.2|20342.5|20326.5|0
1729277020000|2024-10-18 18:43:40|20343.5|20327.5|20344|20328|20344|20328|20342.6|20326.6|0
1729277030000|2024-10-18 18:43:50|20343.7|20327.7|20343.5|20327.5|20344|20328|20343.2|20327.2|0
1729277040000|2024-10-18 18:44:00|20343|20327|20339.6|20323.6|20343|20327|20339.6|20323.6|0
1729277050000|2024-10-18 18:44:10|20338.5|20322.5|20339.5|20323.5|20340.2|20324.2|20338.5|20322.5|0
1729277060000|2024-10-18 18:44:20|20340|20324|20340.6|20324.6|20341|20325|20339.7|20323.7|0
1729277070000|2024-10-18 18:44:30|20341.1|20325.1|20340.2|20324.2|20341.1|20325.1|20339.5|20323.5|0
1729277080000|2024-10-18 18:44:40|20340.5|20324.5|20341|20325|20341|20325|20340.5|20324.5|0
1729277090000|2024-10-18 18:44:50|20341.1|20325.1|20340|20324|20341.1|20325.1|20339.8|20323.8|0
1729277100000|2024-10-18 18:45:00|20339.5|20323.5|20340.7|20324.7|20340.7|20324.7|20338.5|20322.5|0
1729277110000|2024-10-18 18:45:10|20341|20325|20340.7|20324.7|20341.2|20325.2|20340.7|20324.7|0
1729277120000|2024-10-18 18:45:20|20341.7|20325.7|20341.2|20325.2|20341.7|20325.7|20340.7|20324.7|0
1729277130000|2024-10-18 18:45:30|20339.7|20323.7|20338.3|20322.3|20340.7|20324.7|20338.3|20322.3|0
1729277140000|2024-10-18 18:45:40|20338.5|20322.5|20335.5|20319.5|20338.8|20322.8|20335.5|20319.5|0
1729277150000|2024-10-18 18:45:50|20336.3|20320.3|20337|20321|20337|20321|20336.2|20320.2|0
1729277160000|2024-10-18 18:46:00|20336.8|20320.8|20338.7|20322.7|20338.7|20322.7|20336.8|20320.8|0
1729277170000|2024-10-18 18:46:10|20339|20323|20339.2|20323.2|20339.5|20323.5|20338|20322|0
1729277180000|2024-10-18 18:46:20|20339.8|20323.8|20340|20324|20340.8|20324.8|20339.8|20323.8|0
1729277190000|2024-10-18 18:46:30|20340.7|20324.7|20340.5|20324.5|20340.8|20324.8|20340|20324|0
1729277200000|2024-10-18 18:46:40|20340|20324|20340.2|20324.2|20340.6|20324.6|20339.7|20323.7|0
1729277210000|2024-10-18 18:46:50|20340.5|20324.5|20340.7|20324.7|20341|20325|20340.3|20324.3|0
1729277220000|2024-10-18 18:47:00|20340.6|20324.6|20340|20324|20341|20325|20339.7|20323.7|0
1729277230000|2024-10-18 18:47:10|20339.5|20323.5|20337.7|20321.7|20339.7|20323.7|20337.7|20321.7|0
1729277240000|2024-10-18 18:47:20|20338.7|20322.7|20338.1|20322.1|20338.8|20322.8|20337.7|20321.7|0
1729277250000|2024-10-18 18:47:30|20338.2|20322.2|20339.6|20323.6|20339.7|20323.7|20338.2|20322.2|0
1729277260000|2024-10-18 18:47:40|20339.5|20323.5|20339.1|20323.1|20340.2|20324.2|20339|20323|0
1729277270000|2024-10-18 18:47:50|20339|20323|20337.2|20321.2|20339|20323|20337.2|20321.2|0
1729277280000|2024-10-18 18:48:00|20337.5|20321.5|20339.7|20323.7|20339.7|20323.7|20337.3|20321.3|0
1729277290000|2024-10-18 18:48:10|20340.2|20324.2|20339.3|20323.3|20340.2|20324.2|20339.3|20323.3|0
1729277300000|2024-10-18 18:48:20|20339.2|20323.2|20339.5|20323.5|20339.6|20323.6|20339.2|20323.2|0
1729277310000|2024-10-18 18:48:30|20340.2|20324.2|20339|20323|20340.2|20324.2|20339|20323|0
1729277320000|2024-10-18 18:48:40|20339.3|20323.3|20338.8|20322.8|20339.5|20323.5|20338.7|20322.7|0
1729277330000|2024-10-18 18:48:50|20338.2|20322.2|20340|20324|20340|20324|20337.5|20321.5|0
1729277340000|2024-10-18 18:49:00|20340.2|20324.2|20338.3|20322.3|20340.2|20324.2|20338|20322|0
1729277350000|2024-10-18 18:49:10|20338.2|20322.2|20336.2|20320.2|20338.5|20322.5|20336.2|20320.2|0
1729277360000|2024-10-18 18:49:20|20336.1|20320.1|20336.7|20320.7|20338.3|20322.3|20336.1|20320.1|0
1729277370000|2024-10-18 18:49:30|20336.5|20320.5|20336.5|20320.5|20336.7|20320.7|20334.7|20318.7|0
1729277380000|2024-10-18 18:49:40|20337|20321|20335.7|20319.7|20337.7|20321.7|20335.6|20319.6|0
1729277390000|2024-10-18 18:49:50|20336.5|20320.5|20335.2|20319.2|20336.5|20320.5|20335|20319|0
1729277400000|2024-10-18 18:50:00|20335.6|20319.6|20337.6|20321.6|20337.6|20321.6|20335.2|20319.2|0
1729277410000|2024-10-18 18:50:10|20337.2|20321.2|20337.2|20321.2|20337.5|20321.5|20337|20321|0
1729277420000|2024-10-18 18:50:20|20336.7|20320.7|20336.7|20320.7|20337.7|20321.7|20335.8|20319.8|0
1729277430000|2024-10-18 18:50:30|20337.2|20321.2|20338|20322|20338|20322|20337.2|20321.2|0
1729277440000|2024-10-18 18:50:40|20337.8|20321.8|20338.5|20322.5|20338.7|20322.7|20337.8|20321.8|0
1729277450000|2024-10-18 18:50:50|20338.7|20322.7|20337.7|20321.7|20339|20323|20337.2|20321.2|0
1729277460000|2024-10-18 18:51:00|20337.2|20321.2|20336|20320|20337.2|20321.2|20335.7|20319.7|0
1729277470000|2024-10-18 18:51:10|20336.5|20320.5|20336|20320|20336.5|20320.5|20334.7|20318.7|0
1729277480000|2024-10-18 18:51:20|20336.2|20320.2|20335.3|20319.3|20336.2|20320.2|20335.3|20319.3|0
1729277490000|2024-10-18 18:51:30|20335.5|20319.5|20334.2|20318.2|20335.5|20319.5|20334.1|20318.1|0
1729277500000|2024-10-18 18:51:40|20334.5|20318.5|20335.2|20319.2|20335.2|20319.2|20333.5|20317.5|0
1729277510000|2024-10-18 18:51:50|20335.5|20319.5|20336|20320|20336.8|20320.8|20335.5|20319.5|0
1729277520000|2024-10-18 18:52:00|20334.5|20318.5|20335.2|20319.2|20335.2|20319.2|20334.2|20318.2|0
1729277530000|2024-10-18 18:52:10|20334.5|20318.5|20333.7|20317.7|20335|20319|20333.7|20317.7|0
1729277540000|2024-10-18 18:52:20|20332.6|20316.6|20330.5|20314.5|20332.7|20316.7|20330.5|20314.5|0
1729277550000|2024-10-18 18:52:30|20330.7|20314.7|20331.8|20315.8|20331.8|20315.8|20330.1|20314.1|0
1729277560000|2024-10-18 18:52:40|20330.7|20314.7|20329.7|20313.7|20331|20315|20328.5|20312.5|0
1729277570000|2024-10-18 18:52:50|20330.2|20314.2|20327|20311|20330.2|20314.2|20327|20311|0
1729277580000|2024-10-18 18:53:00|20327.2|20311.2|20326.7|20310.7|20329|20313|20326.5|20310.5|0
1729277590000|2024-10-18 18:53:10|20327|20311|20327.3|20311.3|20327.6|20311.6|20326.2|20310.2|0
1729277600000|2024-10-18 18:53:20|20327.7|20311.7|20330.2|20314.2|20330.2|20314.2|20327.7|20311.7|0
1729277610000|2024-10-18 18:53:30|20330|20314|20329.2|20313.2|20330|20314|20329|20313|0
1729277620000|2024-10-18 18:53:40|20329|20313|20328.2|20312.2|20329|20313|20326.7|20310.7|0
1729277630000|2024-10-18 18:53:50|20328.1|20312.1|20327.5|20311.5|20328.1|20312.1|20327.5|20311.5|0
1729277640000|2024-10-18 18:54:00|20328|20312|20329.1|20313.1|20329.2|20313.2|20327.8|20311.8|0
1729277650000|2024-10-18 18:54:10|20329.5|20313.5|20329.5|20313.5|20329.5|20313.5|20327.8|20311.8|0
1729277660000|2024-10-18 18:54:20|20329.7|20313.7|20331.2|20315.2|20331.2|20315.2|20329.5|20313.5|0
1729277670000|2024-10-18 18:54:30|20330.5|20314.5|20330.2|20314.2|20331.2|20315.2|20330|20314|0
1729277680000|2024-10-18 18:54:40|20330.5|20314.5|20328|20312|20330.5|20314.5|20327.8|20311.8|0
1729277690000|2024-10-18 18:54:50|20327.5|20311.5|20329.5|20313.5|20329.5|20313.5|20327.5|20311.5|0
1729277700000|2024-10-18 18:55:00|20329.1|20313.1|20330.3|20314.3|20330.3|20314.3|20328.5|20312.5|0
1729277710000|2024-10-18 18:55:10|20330.5|20314.5|20333.2|20317.2|20333.3|20317.3|20330.5|20314.5|0
1729277720000|2024-10-18 18:55:20|20333.5|20317.5|20333|20317|20335.5|20319.5|20332.7|20316.7|0
1729277730000|2024-10-18 18:55:30|20333.5|20317.5|20333.2|20317.2|20333.5|20317.5|20332.7|20316.7|0
1729277740000|2024-10-18 18:55:40|20332.5|20316.5|20333.7|20317.7|20334.7|20318.7|20332.5|20316.5|0
1729277750000|2024-10-18 18:55:50|20333.2|20317.2|20335.2|20319.2|20335.5|20319.5|20333.2|20317.2|0
1729277760000|2024-10-18 18:56:00|20335.5|20319.5|20334.7|20318.7|20335.6|20319.6|20334.5|20318.5|0
1729277770000|2024-10-18 18:56:10|20335|20319|20334.3|20318.3|20335.5|20319.5|20334.3|20318.3|0
1729277780000|2024-10-18 18:56:20|20333.8|20317.8|20333.6|20317.6|20334.7|20318.7|20333.6|20317.6|0
1729277790000|2024-10-18 18:56:30|20333.2|20317.2|20334.8|20318.8|20335|20319|20332.3|20316.3|0
1729277800000|2024-10-18 18:56:40|20334.7|20318.7|20336.2|20320.2|20336.3|20320.3|20334.7|20318.7|0
1729277810000|2024-10-18 18:56:50|20336|20320|20334.3|20318.3|20336|20320|20333.6|20317.6|0
1729277820000|2024-10-18 18:57:00|20335|20319|20333.2|20317.2|20336|20320|20333.2|20317.2|0
1729277830000|2024-10-18 18:57:10|20333.7|20317.7|20335.2|20319.2|20335.2|20319.2|20333.7|20317.7|0
1729277840000|2024-10-18 18:57:20|20335.7|20319.7|20336|20320|20336.5|20320.5|20335.6|20319.6|0
1729277850000|2024-10-18 18:57:30|20335.5|20319.5|20334.2|20318.2|20335.6|20319.6|20334.2|20318.2|0
1729277860000|2024-10-18 18:57:40|20334.3|20318.3|20333.1|20317.1|20334.7|20318.7|20332.7|20316.7|0
1729277870000|2024-10-18 18:57:50|20334.2|20318.2|20334.2|20318.2|20334.6|20318.6|20333.8|20317.8|0
1729277880000|2024-10-18 18:58:00|20334.7|20318.7|20335|20319|20335|20319|20333.1|20317.1|0
1729277890000|2024-10-18 18:58:10|20335.2|20319.2|20337.2|20321.2|20338.2|20322.2|20335.2|20319.2|0
1729277900000|2024-10-18 18:58:20|20337|20321|20338.5|20322.5|20338.5|20322.5|20337|20321|0
1729277910000|2024-10-18 18:58:30|20338.2|20322.2|20338.5|20322.5|20339|20323|20338|20322|0
1729277920000|2024-10-18 18:58:40|20338.7|20322.7|20339.1|20323.1|20339.2|20323.2|20338.1|20322.1|0
1729277930000|2024-10-18 18:58:50|20338.7|20322.7|20335|20319|20338.7|20322.7|20335|20319|0
1729277940000|2024-10-18 18:59:00|20335.2|20319.2|20335.5|20319.5|20336|20320|20334.3|20318.3|0
1729277950000|2024-10-18 18:59:10|20336.2|20320.2|20336.7|20320.7|20337.2|20321.2|20336|20320|0
1729277960000|2024-10-18 18:59:20|20337|20321|20334.7|20318.7|20337|20321|20333.2|20317.2|0
1729277970000|2024-10-18 18:59:30|20335|20319|20336.2|20320.2|20336.2|20320.2|20334|20318|0
1729277980000|2024-10-18 18:59:40|20336.5|20320.5|20337.2|20321.2|20337.5|20321.5|20336.2|20320.2|0
1729277990000|2024-10-18 18:59:50|20337.5|20321.5|20335.6|20319.6|20337.5|20321.5|20335.6|20319.6|0
1729278000000|2024-10-18 19:00:00|20336.2|20320.2|20331.5|20315.5|20336.2|20320.2|20331|20315|0
1729278010000|2024-10-18 19:00:10|20331.2|20315.2|20331.5|20315.5|20331.7|20315.7|20330.7|20314.7|0
1729278020000|2024-10-18 19:00:20|20331|20315|20330.1|20314.1|20331.2|20315.2|20329.7|20313.7|0
1729278030000|2024-10-18 19:00:30|20330|20314|20332|20316|20332|20316|20329.8|20313.8|0
1729278040000|2024-10-18 19:00:40|20332.2|20316.2|20334|20318|20334|20318|20332.2|20316.2|0
1729278050000|2024-10-18 19:00:50|20333|20317|20332.2|20316.2|20333.7|20317.7|20331.5|20315.5|0
1729278060000|2024-10-18 19:01:00|20331.7|20315.7|20332|20316|20332|20316|20330.5|20314.5|0
1729278070000|2024-10-18 19:01:10|20331.8|20315.8|20330.7|20314.7|20331.8|20315.8|20329.7|20313.7|0
1729278080000|2024-10-18 19:01:20|20331.2|20315.2|20331.2|20315.2|20331.2|20315.2|20329.1|20313.1|0
1729278090000|2024-10-18 19:01:30|20331|20315|20333.5|20317.5|20333.5|20317.5|20331|20315|0
1729278100000|2024-10-18 19:01:40|20333.6|20317.6|20334.2|20318.2|20334.2|20318.2|20332.7|20316.7|0
1729278110000|2024-10-18 19:01:50|20334.7|20318.7|20333.2|20317.2|20334.7|20318.7|20333|20317|0
1729278120000|2024-10-18 19:02:00|20333|20317|20330.2|20314.2|20333|20317|20330.2|20314.2|0
1729278130000|2024-10-18 19:02:10|20331.6|20315.6|20333.2|20317.2|20333.2|20317.2|20331.6|20315.6|0
1729278140000|2024-10-18 19:02:20|20333|20317|20332.1|20316.1|20333.6|20317.6|20332|20316|0
1729278150000|2024-10-18 19:02:30|20331.7|20315.7|20329.7|20313.7|20331.7|20315.7|20329.7|20313.7|0
1729278160000|2024-10-18 19:02:40|20329.8|20313.8|20330|20314|20330|20314|20328.5|20312.5|0
1729278170000|2024-10-18 19:02:50|20329.8|20313.8|20327.2|20311.2|20330|20314|20327.2|20311.2|0
1729278180000|2024-10-18 19:03:00|20326|20310|20318.7|20302.7|20326|20310|20318.7|20302.7|0
1729278190000|2024-10-18 19:03:10|20317|20301|20320.7|20304.7|20321.1|20305.1|20313.5|20297.5|0
1729278200000|2024-10-18 19:03:20|20320.5|20304.5|20320|20304|20322.5|20306.5|20320|20304|0
1729278210000|2024-10-18 19:03:30|20319.3|20303.3|20325.2|20309.2|20325.2|20309.2|20319.3|20303.3|0
1729278220000|2024-10-18 19:03:40|20325.3|20309.3|20327|20311|20327|20311|20324|20308|0
1729278230000|2024-10-18 19:03:50|20326.2|20310.2|20325.1|20309.1|20326.5|20310.5|20325|20309|0
1729278240000|2024-10-18 19:04:00|20325.7|20309.7|20325.2|20309.2|20327|20311|20324.3|20308.3|0
1729278250000|2024-10-18 19:04:10|20325.5|20309.5|20325|20309|20325.5|20309.5|20324.2|20308.2|0
1729278260000|2024-10-18 19:04:20|20324.7|20308.7|20323.2|20307.2|20325|20309|20321.8|20305.8|0
1729278270000|2024-10-18 19:04:30|20324|20308|20322|20306|20324|20308|20321.7|20305.7|0
1729278280000|2024-10-18 19:04:40|20321.8|20305.8|20324.7|20308.7|20324.7|20308.7|20321.5|20305.5|0
1729278290000|2024-10-18 19:04:50|20324.2|20308.2|20324.5|20308.5|20324.7|20308.7|20323.8|20307.8|0
1729278300000|2024-10-18 19:05:00|20325|20309|20329|20313|20329.5|20313.5|20325|20309|0
1729278310000|2024-10-18 19:05:10|20329.7|20313.7|20327.2|20311.2|20330|20314|20327|20311|0
1729278320000|2024-10-18 19:05:20|20327|20311|20326.2|20310.2|20327.7|20311.7|20326.2|20310.2|0
1729278330000|2024-10-18 19:05:30|20327|20311|20327.8|20311.8|20327.8|20311.8|20326.3|20310.3|0
1729278340000|2024-10-18 19:05:40|20327.5|20311.5|20326.1|20310.1|20327.8|20311.8|20326.1|20310.1|0
1729278350000|2024-10-18 19:05:50|20326|20310|20326|20310|20326.5|20310.5|20325.7|20309.7|0
1729278360000|2024-10-18 19:06:00|20329|20313|20330.8|20314.8|20331.2|20315.2|20328.6|20312.6|0
1729278370000|2024-10-18 19:06:10|20330|20314|20326.7|20310.7|20330.5|20314.5|20326.7|20310.7|0
1729278380000|2024-10-18 19:06:20|20327.5|20311.5|20327|20311|20328.3|20312.3|20327|20311|0
1729278390000|2024-10-18 19:06:30|20325.7|20309.7|20323.5|20307.5|20325.7|20309.7|20323.5|20307.5|0
1729278400000|2024-10-18 19:06:40|20322.3|20306.3|20320.5|20304.5|20322.3|20306.3|20319.5|20303.5|0
1729278410000|2024-10-18 19:06:50|20320.2|20304.2|20320.8|20304.8|20320.8|20304.8|20318.7|20302.7|0
1729278420000|2024-10-18 19:07:00|20320|20304|20317|20301|20321|20305|20316.5|20300.5|0
1729278430000|2024-10-18 19:07:10|20317.2|20301.2|20318.5|20302.5|20318.5|20302.5|20317|20301|0
1729278440000|2024-10-18 19:07:20|20319|20303|20318|20302|20319.7|20303.7|20317.2|20301.2|0
1729278450000|2024-10-18 19:07:30|20317.5|20301.5|20319.3|20303.3|20319.3|20303.3|20317.5|20301.5|0
1729278460000|2024-10-18 19:07:40|20320.2|20304.2|20319.8|20303.8|20321.2|20305.2|20319.8|20303.8|0
1729278470000|2024-10-18 19:07:50|20319|20303|20320.7|20304.7|20321.5|20305.5|20318.3|20302.3|0
1729278480000|2024-10-18 19:08:00|20320.2|20304.2|20322.5|20306.5|20322.5|20306.5|20320.2|20304.2|0
1729278490000|2024-10-18 19:08:10|20322.2|20306.2|20323.1|20307.1|20323.1|20307.1|20321.7|20305.7|0
1729278500000|2024-10-18 19:08:20|20323|20307|20322.5|20306.5|20323|20307|20321.7|20305.7|0
1729278510000|2024-10-18 19:08:30|20322.7|20306.7|20321.6|20305.6|20322.7|20306.7|20321.5|20305.5|0
1729278520000|2024-10-18 19:08:40|20321|20305|20321|20305|20321.5|20305.5|20320.7|20304.7|0
1729278530000|2024-10-18 19:08:50|20320.7|20304.7|20321.7|20305.7|20321.7|20305.7|20320.7|20304.7|0
1729278540000|2024-10-18 19:09:00|20321.6|20305.6|20325|20309|20325.2|20309.2|20321.6|20305.6|0
1729278550000|2024-10-18 19:09:10|20324.7|20308.7|20325.2|20309.2|20325.5|20309.5|20323.8|20307.8|0
1729278560000|2024-10-18 19:09:20|20325.5|20309.5|20325.7|20309.7|20325.7|20309.7|20324.7|20308.7|0
1729278570000|2024-10-18 19:09:30|20327.2|20311.2|20328.7|20312.7|20329|20313|20327.2|20311.2|0
1729278580000|2024-10-18 19:09:40|20329|20313|20329|20313|20329.2|20313.2|20328.7|20312.7|0
1729278590000|2024-10-18 19:09:50|20328.5|20312.5|20327.6|20311.6|20328.5|20312.5|20327.2|20311.2|0
1729278600000|2024-10-18 19:10:00|20328|20312|20325.7|20309.7|20328|20312|20325.7|20309.7|0
1729278610000|2024-10-18 19:10:10|20325.6|20309.6|20327.1|20311.1|20327.2|20311.2|20325.5|20309.5|0
1729278620000|2024-10-18 19:10:20|20328.2|20312.2|20323.7|20307.7|20328.2|20312.2|20323.7|20307.7|0
1729278630000|2024-10-18 19:10:30|20324|20308|20323|20307|20324.2|20308.2|20322.6|20306.6|0
1729278640000|2024-10-18 19:10:40|20323.2|20307.2|20323.2|20307.2|20324.3|20308.3|20323.2|20307.2|0
1729278650000|2024-10-18 19:10:50|20323.5|20307.5|20325.2|20309.2|20325.7|20309.7|20323.2|20307.2|0
1729278660000|2024-10-18 19:11:00|20325|20309|20326.5|20310.5|20326.7|20310.7|20325|20309|0
1729278670000|2024-10-18 19:11:10|20326|20310|20326.2|20310.2|20327|20311|20325.6|20309.6|0
1729278680000|2024-10-18 19:11:20|20326.7|20310.7|20325.5|20309.5|20326.7|20310.7|20325.5|20309.5|0
1729278690000|2024-10-18 19:11:30|20325.2|20309.2|20323.7|20307.7|20325.2|20309.2|20323.1|20307.1|0
1729278700000|2024-10-18 19:11:40|20324|20308|20324.7|20308.7|20325|20309|20324|20308|0
1729278710000|2024-10-18 19:11:50|20325|20309|20325.5|20309.5|20325.5|20309.5|20324.8|20308.8|0
1729278720000|2024-10-18 19:12:00|20325.2|20309.2|20327|20311|20327|20311|20325.2|20309.2|0
1729278730000|2024-10-18 19:12:10|20326.7|20310.7|20325.5|20309.5|20326.7|20310.7|20325.5|20309.5|0
1729278740000|2024-10-18 19:12:20|20325.2|20309.2|20324.7|20308.7|20325.5|20309.5|20324.2|20308.2|0
1729278750000|2024-10-18 19:12:30|20325.3|20309.3|20325.2|20309.2|20325.3|20309.3|20323.7|20307.7|0
1729278760000|2024-10-18 19:12:40|20325.5|20309.5|20327|20311|20327|20311|20324.8|20308.8|0
1729278770000|2024-10-18 19:12:50|20326.5|20310.5|20328.2|20312.2|20328.2|20312.2|20326.2|20310.2|0
1729278780000|2024-10-18 19:13:00|20327.3|20311.3|20325.5|20309.5|20327.3|20311.3|20325.5|20309.5|0
1729278790000|2024-10-18 19:13:10|20325.3|20309.3|20325.7|20309.7|20325.7|20309.7|20325|20309|0
1729278800000|2024-10-18 19:13:20|20325.8|20309.8|20326.2|20310.2|20326.5|20310.5|20325.7|20309.7|0
1729278810000|2024-10-18 19:13:30|20325.5|20309.5|20326.1|20310.1|20326.2|20310.2|20325.5|20309.5|0
1729278820000|2024-10-18 19:13:40|20327|20311|20327.5|20311.5|20327.5|20311.5|20326.2|20310.2|0
1729278830000|2024-10-18 19:13:50|20327.2|20311.2|20328.2|20312.2|20328.2|20312.2|20327.2|20311.2|0
1729278840000|2024-10-18 19:14:00|20329|20313|20332.2|20316.2|20332.2|20316.2|20329|20313|0
1729278850000|2024-10-18 19:14:10|20332|20316|20331.7|20315.7|20332.2|20316.2|20331|20315|0
1729278860000|2024-10-18 19:14:20|20331.5|20315.5|20332.6|20316.6|20333.2|20317.2|20331.2|20315.2|0
1729278870000|2024-10-18 19:14:30|20332.7|20316.7|20332.2|20316.2|20333.1|20317.1|20332.2|20316.2|0
1729278880000|2024-10-18 19:14:40|20332.6|20316.6|20334.2|20318.2|20334.5|20318.5|20331.8|20315.8|0
1729278890000|2024-10-18 19:14:50|20334.3|20318.3|20332|20316|20334.3|20318.3|20331.8|20315.8|0
1729278900000|2024-10-18 19:15:00|20331|20315|20331.2|20315.2|20331.2|20315.2|20328.8|20312.8|0
1729278910000|2024-10-18 19:15:10|20330.7|20314.7|20328.8|20312.8|20331.2|20315.2|20328.8|20312.8|0
1729278920000|2024-10-18 19:15:20|20329|20313|20331.6|20315.6|20331.6|20315.6|20329|20313|0
1729278930000|2024-10-18 19:15:30|20331.2|20315.2|20332.5|20316.5|20332.5|20316.5|20331|20315|0
1729278940000|2024-10-18 19:15:40|20332|20316|20330.7|20314.7|20332.2|20316.2|20330.7|20314.7|0
1729278950000|2024-10-18 19:15:50|20330.8|20314.8|20330.3|20314.3|20331|20315|20330|20314|0
1729278960000|2024-10-18 19:16:00|20330.5|20314.5|20331.6|20315.6|20332.2|20316.2|20330.5|20314.5|0
1729278970000|2024-10-18 19:16:10|20331.5|20315.5|20331.7|20315.7|20331.7|20315.7|20331.2|20315.2|0
1729278980000|2024-10-18 19:16:20|20331.6|20315.6|20328.5|20312.5|20331.6|20315.6|20328.2|20312.2|0
1729278990000|2024-10-18 19:16:30|20327.7|20311.7|20328.2|20312.2|20328.6|20312.6|20327.7|20311.7|0
1729279000000|2024-10-18 19:16:40|20328.7|20312.7|20327.1|20311.1|20328.7|20312.7|20326.2|20310.2|0
1729279010000|2024-10-18 19:16:50|20327|20311|20327.2|20311.2|20328|20312|20327|20311|0
1729279020000|2024-10-18 19:17:00|20326.5|20310.5|20324.5|20308.5|20327.5|20311.5|20324.5|20308.5|0
1729279030000|2024-10-18 19:17:10|20324.2|20308.2|20325.6|20309.6|20325.7|20309.7|20324.2|20308.2|0
1729279040000|2024-10-18 19:17:20|20326.5|20310.5|20326.7|20310.7|20326.7|20310.7|20324.8|20308.8|0
1729279050000|2024-10-18 19:17:30|20327|20311|20326.7|20310.7|20327|20311|20326|20310|0
1729279060000|2024-10-18 19:17:40|20327.2|20311.2|20325.2|20309.2|20327.2|20311.2|20325.2|20309.2|0
1729279070000|2024-10-18 19:17:50|20325|20309|20324|20308|20325.1|20309.1|20323.7|20307.7|0
1729279080000|2024-10-18 19:18:00|20323.7|20307.7|20325|20309|20325.2|20309.2|20322|20306|0
1729279090000|2024-10-18 19:18:10|20325.2|20309.2|20322.7|20306.7|20325.5|20309.5|20322.3|20306.3|0
1729279100000|2024-10-18 19:18:20|20323.5|20307.5|20323.7|20307.7|20324.2|20308.2|20322.8|20306.8|0
1729279110000|2024-10-18 19:18:30|20324|20308|20324.8|20308.8|20325.2|20309.2|20324|20308|0
1729279120000|2024-10-18 19:18:40|20325.2|20309.2|20327|20311|20327.5|20311.5|20325.2|20309.2|0
1729279130000|2024-10-18 19:18:50|20327.2|20311.2|20328.3|20312.3|20328.3|20312.3|20327.2|20311.2|0
1729279140000|2024-10-18 19:19:00|20328|20312|20326.5|20310.5|20328|20312|20326.3|20310.3|0
1729279150000|2024-10-18 19:19:10|20327|20311|20328|20312|20328.1|20312.1|20326.5|20310.5|0
1729279160000|2024-10-18 19:19:20|20327.5|20311.5|20327|20311|20327.7|20311.7|20325.7|20309.7|0
1729279170000|2024-10-18 19:19:30|20326.7|20310.7|20326.5|20310.5|20326.8|20310.8|20325.7|20309.7|0
1729279180000|2024-10-18 19:19:40|20325.3|20309.3|20327.2|20311.2|20327.3|20311.3|20325.3|20309.3|0
1729279190000|2024-10-18 19:19:50|20326.5|20310.5|20328.1|20312.1|20328.1|20312.1|20326.5|20310.5|0
1729279200000|2024-10-18 19:20:00|20327.5|20311.5|20328.7|20312.7|20328.7|20312.7|20327.2|20311.2|0
1729279210000|2024-10-18 19:20:10|20327.7|20311.7|20328.2|20312.2|20328.2|20312.2|20327|20311|0
1729279220000|2024-10-18 19:20:20|20328|20312|20325.7|20309.7|20328|20312|20325.7|20309.7|0
1729279230000|2024-10-18 19:20:30|20325.3|20309.3|20324.2|20308.2|20325.7|20309.7|20324.1|20308.1|0
1729279240000|2024-10-18 19:20:40|20324.7|20308.7|20325.7|20309.7|20325.7|20309.7|20324.6|20308.6|0
1729279250000|2024-10-18 19:20:50|20326|20310|20326.7|20310.7|20327|20311|20326|20310|0
1729279260000|2024-10-18 19:21:00|20326.5|20310.5|20325.5|20309.5|20326.5|20310.5|20323.5|20307.5|0
1729279270000|2024-10-18 19:21:10|20325.2|20309.2|20325|20309|20325.2|20309.2|20324.5|20308.5|0
1729279280000|2024-10-18 19:21:20|20324.7|20308.7|20324.3|20308.3|20326|20310|20324.2|20308.2|0
1729279290000|2024-10-18 19:21:30|20324.2|20308.2|20324.6|20308.6|20325|20309|20324.1|20308.1|0
1729279300000|2024-10-18 19:21:40|20324.8|20308.8|20326.5|20310.5|20326.5|20310.5|20324.8|20308.8|0
1729279310000|2024-10-18 19:21:50|20325|20309|20325|20309|20326.5|20310.5|20324.5|20308.5|0
1729279320000|2024-10-18 19:22:00|20324|20308|20322|20306|20324|20308|20320.8|20304.8|0
1729279330000|2024-10-18 19:22:10|20322.2|20306.2|20322.8|20306.8|20323.5|20307.5|20321.7|20305.7|0
1729279340000|2024-10-18 19:22:20|20322.7|20306.7|20322.6|20306.6|20324.2|20308.2|20322.5|20306.5|0
1729279350000|2024-10-18 19:22:30|20323|20307|20323.2|20307.2|20323.2|20307.2|20322.7|20306.7|0
1729279360000|2024-10-18 19:22:40|20324.3|20308.3|20324.2|20308.2|20325|20309|20323.7|20307.7|0
1729279370000|2024-10-18 19:22:50|20324.5|20308.5|20327.6|20311.6|20327.6|20311.6|20324.5|20308.5|0
1729279380000|2024-10-18 19:23:00|20327.5|20311.5|20323.8|20307.8|20327.5|20311.5|20323.8|20307.8|0
1729279390000|2024-10-18 19:23:10|20324.2|20308.2|20326.6|20310.6|20326.6|20310.6|20324.2|20308.2|0
1729279400000|2024-10-18 19:23:20|20326.5|20310.5|20325.7|20309.7|20327.1|20311.1|20325.7|20309.7|0
1729279410000|2024-10-18 19:23:30|20325.2|20309.2|20324.7|20308.7|20325.6|20309.6|20324.7|20308.7|0
1729279420000|2024-10-18 19:23:40|20324.6|20308.6|20324.7|20308.7|20325.1|20309.1|20323.3|20307.3|0
1729279430000|2024-10-18 19:23:50|20324.6|20308.6|20324.5|20308.5|20325.5|20309.5|20324.2|20308.2|0
1729279440000|2024-10-18 19:24:00|20323.5|20307.5|20323.2|20307.2|20324|20308|20323.2|20307.2|0
1729279450000|2024-10-18 19:24:10|20323.5|20307.5|20321.7|20305.7|20324|20308|20321.7|20305.7|0
1729279460000|2024-10-18 19:24:20|20322.3|20306.3|20320.7|20304.7|20323|20307|20320.7|20304.7|0
1729279470000|2024-10-18 19:24:30|20322.2|20306.2|20322.2|20306.2|20322.7|20306.7|20321.7|20305.7|0
1729279480000|2024-10-18 19:24:40|20322.6|20306.6|20323.2|20307.2|20323.2|20307.2|20322.6|20306.6|0
1729279490000|2024-10-18 19:24:50|20323.5|20307.5|20324|20308|20324|20308|20323.2|20307.2|0
1729279500000|2024-10-18 19:25:00|20323.2|20307.2|20324.3|20308.3|20324.7|20308.7|20323.2|20307.2|0
1729279510000|2024-10-18 19:25:10|20324.2|20308.2|20325.1|20309.1|20325.1|20309.1|20324.2|20308.2|0
1729279520000|2024-10-18 19:25:20|20325|20309|20324.1|20308.1|20325|20309|20323.8|20307.8|0
1729279530000|2024-10-18 19:25:30|20324|20308|20324.6|20308.6|20324.7|20308.7|20323.7|20307.7|0
1729279540000|2024-10-18 19:25:40|20323.7|20307.7|20326.2|20310.2|20326.2|20310.2|20323.5|20307.5|0
1729279550000|2024-10-18 19:25:50|20326|20310|20324.5|20308.5|20326|20310|20324.2|20308.2|0
1729279560000|2024-10-18 19:26:00|20324|20308|20323|20307|20324.2|20308.2|20322.7|20306.7|0
1729279570000|2024-10-18 19:26:10|20324.2|20308.2|20325|20309|20325.2|20309.2|20323.5|20307.5|0
1729279580000|2024-10-18 19:26:20|20324.7|20308.7|20326|20310|20326.5|20310.5|20324.7|20308.7|0
1729279590000|2024-10-18 19:26:30|20325.5|20309.5|20327|20311|20327.2|20311.2|20325.5|20309.5|0
1729279600000|2024-10-18 19:26:40|20327.6|20311.6|20329.5|20313.5|20329.5|20313.5|20327.6|20311.6|0
1729279610000|2024-10-18 19:26:50|20329|20313|20329.5|20313.5|20329.5|20313.5|20328.7|20312.7|0
1729279620000|2024-10-18 19:27:00|20329.6|20313.6|20331.5|20315.5|20332.3|20316.3|20329.6|20313.6|0
1729279630000|2024-10-18 19:27:10|20331.3|20315.3|20333|20317|20333.6|20317.6|20331.2|20315.2|0
1729279640000|2024-10-18 19:27:20|20333.5|20317.5|20332|20316|20333.5|20317.5|20332|20316|0
1729279650000|2024-10-18 19:27:30|20333.8|20317.8|20334.2|20318.2|20335|20319|20333.8|20317.8|0
1729279660000|2024-10-18 19:27:40|20333.7|20317.7|20334.5|20318.5|20334.5|20318.5|20332.5|20316.5|0
1729279670000|2024-10-18 19:27:50|20334.2|20318.2|20334|20318|20334.5|20318.5|20334|20318|0
1729279680000|2024-10-18 19:28:00|20334.1|20318.1|20334.7|20318.7|20335.5|20319.5|20334.1|20318.1|0
1729279690000|2024-10-18 19:28:10|20335|20319|20338.5|20322.5|20338.5|20322.5|20334.7|20318.7|0
1729279700000|2024-10-18 19:28:20|20338.2|20322.2|20336.3|20320.3|20339.2|20323.2|20336.3|20320.3|0
1729279710000|2024-10-18 19:28:30|20336.2|20320.2|20335.5|20319.5|20336.2|20320.2|20335.5|20319.5|0
1729279720000|2024-10-18 19:28:40|20335.7|20319.7|20334.6|20318.6|20335.7|20319.7|20334.5|20318.5|0
1729279730000|2024-10-18 19:28:50|20334.3|20318.3|20334.8|20318.8|20335|20319|20334.3|20318.3|0
1729279740000|2024-10-18 19:29:00|20334.5|20318.5|20332.5|20316.5|20335|20319|20331.5|20315.5|0
1729279750000|2024-10-18 19:29:10|20332.7|20316.7|20332.5|20316.5|20333|20317|20332|20316|0
1729279760000|2024-10-18 19:29:20|20332.2|20316.2|20331|20315|20332.5|20316.5|20331|20315|0
1729279770000|2024-10-18 19:29:30|20330.7|20314.7|20332.7|20316.7|20332.7|20316.7|20330.7|20314.7|0
1729279780000|2024-10-18 19:29:40|20332.8|20316.8|20334.3|20318.3|20334.7|20318.7|20332.8|20316.8|0
1729279790000|2024-10-18 19:29:50|20334.2|20318.2|20334.5|20318.5|20334.7|20318.7|20334.2|20318.2|0
1729279800000|2024-10-18 19:30:00|20332.2|20316.2|20331.7|20315.7|20332.2|20316.2|20330.8|20314.8|0
1729279810000|2024-10-18 19:30:10|20332.2|20316.2|20332.5|20316.5|20332.8|20316.8|20331.8|20315.8|0
1729279820000|2024-10-18 19:30:20|20332.7|20316.7|20329.2|20313.2|20332.7|20316.7|20329.2|20313.2|0
1729279830000|2024-10-18 19:30:30|20331.2|20315.2|20332.7|20316.7|20332.7|20316.7|20330.7|20314.7|0
1729279840000|2024-10-18 19:30:40|20333|20317|20334|20318|20334|20318|20332.2|20316.2|0
1729279850000|2024-10-18 19:30:50|20334.5|20318.5|20331.7|20315.7|20334.5|20318.5|20331.2|20315.2|0
1729279860000|2024-10-18 19:31:00|20332.2|20316.2|20330.7|20314.7|20332.2|20316.2|20330.2|20314.2|0
1729279870000|2024-10-18 19:31:10|20330.2|20314.2|20330.7|20314.7|20330.7|20314.7|20330.2|20314.2|0
1729279880000|2024-10-18 19:31:20|20331.3|20315.3|20330.8|20314.8|20331.5|20315.5|20330.5|20314.5|0
1729279890000|2024-10-18 19:31:30|20331.1|20315.1|20330.2|20314.2|20331.5|20315.5|20330.2|20314.2|0
1729279900000|2024-10-18 19:31:40|20330|20314|20330.8|20314.8|20330.8|20314.8|20330|20314|0
1729279910000|2024-10-18 19:31:50|20331|20315|20331.1|20315.1|20331.1|20315.1|20329.7|20313.7|0
1729279920000|2024-10-18 19:32:00|20330.7|20314.7|20330.2|20314.2|20330.8|20314.8|20330|20314|0
1729279930000|2024-10-18 19:32:10|20330|20314|20329.2|20313.2|20330|20314|20328.2|20312.2|0
1729279940000|2024-10-18 19:32:20|20328.2|20312.2|20329.7|20313.7|20329.7|20313.7|20328.2|20312.2|0
1729279950000|2024-10-18 19:32:30|20329.2|20313.2|20328|20312|20329.3|20313.3|20328|20312|0
1729279960000|2024-10-18 19:32:40|20327.7|20311.7|20327|20311|20327.7|20311.7|20327|20311|0
1729279970000|2024-10-18 19:32:50|20326.6|20310.6|20327|20311|20327.5|20311.5|20325.7|20309.7|0
1729279980000|2024-10-18 19:33:00|20326.1|20310.1|20327|20311|20327|20311|20325.2|20309.2|0
1729279990000|2024-10-18 19:33:10|20326.8|20310.8|20325.7|20309.7|20327|20311|20325.2|20309.2|0
1729280000000|2024-10-18 19:33:20|20325.8|20309.8|20326.7|20310.7|20327.5|20311.5|20324.5|20308.5|0
1729280010000|2024-10-18 19:33:30|20326.5|20310.5|20328.2|20312.2|20328.3|20312.3|20326.5|20310.5|0
1729280020000|2024-10-18 19:33:40|20327.7|20311.7|20328.5|20312.5|20329.5|20313.5|20327.7|20311.7|0
1729280030000|2024-10-18 19:33:50|20328.1|20312.1|20328.5|20312.5|20328.8|20312.8|20327.5|20311.5|0
1729280040000|2024-10-18 19:34:00|20327.7|20311.7|20326.7|20310.7|20328.2|20312.2|20326.7|20310.7|0
1729280050000|2024-10-18 19:34:10|20326.1|20310.1|20327|20311|20327|20311|20325|20309|0
1729280060000|2024-10-18 19:34:20|20326.7|20310.7|20325|20309|20327|20311|20325|20309|0
1729280070000|2024-10-18 19:34:30|20324.5|20308.5|20325.3|20309.3|20325.7|20309.7|20324.5|20308.5|0
1729280080000|2024-10-18 19:34:40|20325.6|20309.6|20326|20310|20326.2|20310.2|20325.3|20309.3|0
1729280090000|2024-10-18 19:34:50|20326.2|20310.2|20325.5|20309.5|20326.5|20310.5|20325.5|20309.5|0
1729280100000|2024-10-18 19:35:00|20324.7|20308.7|20324.1|20308.1|20324.7|20308.7|20324|20308|0
1729280110000|2024-10-18 19:35:10|20323.7|20307.7|20322.5|20306.5|20323.7|20307.7|20321.7|20305.7|0
1729280120000|2024-10-18 19:35:20|20321.8|20305.8|20321.8|20305.8|20322.7|20306.7|20321|20305|0
1729280130000|2024-10-18 19:35:30|20321.5|20305.5|20322.7|20306.7|20324.2|20308.2|20321.5|20305.5|0
1729280140000|2024-10-18 19:35:40|20324.3|20308.3|20325.5|20309.5|20325.5|20309.5|20324.2|20308.2|0
1729280150000|2024-10-18 19:35:50|20325|20309|20324.7|20308.7|20326|20310|20324.7|20308.7|0
1729280160000|2024-10-18 19:36:00|20324.3|20308.3|20325.8|20309.8|20326|20310|20324.3|20308.3|0
1729280170000|2024-10-18 19:36:10|20324.7|20308.7|20325.8|20309.8|20325.8|20309.8|20324.1|20308.1|0
1729280180000|2024-10-18 19:36:20|20325.5|20309.5|20327.7|20311.7|20328|20312|20325|20309|0
1729280190000|2024-10-18 19:36:30|20328|20312|20328.3|20312.3|20328.5|20312.5|20327.7|20311.7|0
1729280200000|2024-10-18 19:36:40|20327.7|20311.7|20329.5|20313.5|20330.5|20314.5|20327.7|20311.7|0
1729280210000|2024-10-18 19:36:50|20330.5|20314.5|20330.7|20314.7|20330.7|20314.7|20329.6|20313.6|0
1729280220000|2024-10-18 19:37:00|20331.5|20315.5|20330.2|20314.2|20331.5|20315.5|20329.7|20313.7|0
1729280230000|2024-10-18 19:37:10|20330.7|20314.7|20330.7|20314.7|20332|20316|20330.7|20314.7|0
1729280240000|2024-10-18 19:37:20|20331|20315|20331.6|20315.6|20331.7|20315.7|20330.3|20314.3|0
1729280250000|2024-10-18 19:37:30|20331.1|20315.1|20330|20314|20331.1|20315.1|20329.6|20313.6|0
1729280260000|2024-10-18 19:37:40|20330.7|20314.7|20329.7|20313.7|20331|20315|20329.7|20313.7|0
1729280270000|2024-10-18 19:37:50|20330|20314|20332.7|20316.7|20332.7|20316.7|20330|20314|0
1729280280000|2024-10-18 19:38:00|20333.2|20317.2|20330.7|20314.7|20333.3|20317.3|20330.2|20314.2|0
1729280290000|2024-10-18 19:38:10|20330.5|20314.5|20330.5|20314.5|20331.2|20315.2|20330|20314|0
1729280300000|2024-10-18 19:38:20|20330|20314|20330.6|20314.6|20330.6|20314.6|20329.7|20313.7|0
1729280310000|2024-10-18 19:38:30|20330|20314|20329.8|20313.8|20330.7|20314.7|20329.5|20313.5|0
1729280320000|2024-10-18 19:38:40|20330.2|20314.2|20328.3|20312.3|20330.7|20314.7|20328.3|20312.3|0
1729280330000|2024-10-18 19:38:50|20328.1|20312.1|20325|20309|20328.1|20312.1|20325|20309|0
1729280340000|2024-10-18 19:39:00|20324.7|20308.7|20327|20311|20327|20311|20324.7|20308.7|0
1729280350000|2024-10-18 19:39:10|20325.2|20309.2|20325.2|20309.2|20325.5|20309.5|20324.2|20308.2|0
1729280360000|2024-10-18 19:39:20|20326.2|20310.2|20325.7|20309.7|20326.2|20310.2|20325.6|20309.6|0
1729280370000|2024-10-18 19:39:30|20326.2|20310.2|20326.1|20310.1|20326.5|20310.5|20326|20310|0
1729280380000|2024-10-18 19:39:40|20326.2|20310.2|20326.7|20310.7|20327|20311|20326.2|20310.2|0
1729280390000|2024-10-18 19:39:50|20326.3|20310.3|20323.1|20307.1|20326.3|20310.3|20323.1|20307.1|0
1729280400000|2024-10-18 19:40:00|20321.5|20305.5|20321|20305|20322|20306|20321|20305|0
1729280410000|2024-10-18 19:40:10|20320|20304|20320|20304|20321|20305|20319.5|20303.5|0
1729280420000|2024-10-18 19:40:20|20319.5|20303.5|20320.8|20304.8|20321|20305|20318.5|20302.5|0
1729280430000|2024-10-18 19:40:30|20320.7|20304.7|20322.5|20306.5|20322.5|20306.5|20320.5|20304.5|0
1729280440000|2024-10-18 19:40:40|20322.2|20306.2|20325|20309|20325.1|20309.1|20322.2|20306.2|0
1729280450000|2024-10-18 19:40:50|20324.5|20308.5|20324|20308|20324.7|20308.7|20323.5|20307.5|0
1729280460000|2024-10-18 19:41:00|20323.7|20307.7|20322.5|20306.5|20323.7|20307.7|20322.5|20306.5|0
1729280470000|2024-10-18 19:41:10|20321.7|20305.7|20316|20300|20322|20306|20316|20300|0
1729280480000|2024-10-18 19:41:20|20316.5|20300.5|20317.3|20301.3|20317.3|20301.3|20316.2|20300.2|0
1729280490000|2024-10-18 19:41:30|20317|20301|20316.2|20300.2|20317.5|20301.5|20316.2|20300.2|0
1729280500000|2024-10-18 19:41:40|20316.5|20300.5|20317.7|20301.7|20319.2|20303.2|20316.5|20300.5|0
1729280510000|2024-10-18 19:41:50|20317.6|20301.6|20316.7|20300.7|20317.8|20301.8|20316.7|20300.7|0
1729280520000|2024-10-18 19:42:00|20317.2|20301.2|20314|20298|20317.5|20301.5|20312.2|20296.2|0
1729280530000|2024-10-18 19:42:10|20314.2|20298.2|20315.5|20299.5|20315.5|20299.5|20313.7|20297.7|0
1729280540000|2024-10-18 19:42:20|20315.3|20299.3|20317.7|20301.7|20317.7|20301.7|20315.2|20299.2|0
1729280550000|2024-10-18 19:42:30|20317.6|20301.6|20319.5|20303.5|20319.5|20303.5|20317.6|20301.6|0
1729280560000|2024-10-18 19:42:40|20319.2|20303.2|20321|20305|20321|20305|20319.2|20303.2|0
1729280570000|2024-10-18 19:42:50|20320.5|20304.5|20319.5|20303.5|20321.2|20305.2|20319.5|20303.5|0
1729280580000|2024-10-18 19:43:00|20319.8|20303.8|20317.3|20301.3|20320.1|20304.1|20317.1|20301.1|0
1729280590000|2024-10-18 19:43:10|20318.2|20302.2|20317.8|20301.8|20319|20303|20317.8|20301.8|0
1729280600000|2024-10-18 19:43:20|20316.7|20300.7|20316.6|20300.6|20317|20301|20315.2|20299.2|0
1729280610000|2024-10-18 19:43:30|20316.5|20300.5|20317.7|20301.7|20317.7|20301.7|20316|20300|0
1729280620000|2024-10-18 19:43:40|20317.2|20301.2|20317.5|20301.5|20317.7|20301.7|20317.2|20301.2|0
1729280630000|2024-10-18 19:43:50|20317.2|20301.2|20319.1|20303.1|20319.2|20303.2|20317.2|20301.2|0
1729280640000|2024-10-18 19:44:00|20318.2|20302.2|20316.2|20300.2|20318.5|20302.5|20316.2|20300.2|0
1729280650000|2024-10-18 19:44:10|20316.7|20300.7|20317|20301|20317.7|20301.7|20316.2|20300.2|0
1729280660000|2024-10-18 19:44:20|20317.2|20301.2|20317|20301|20318|20302|20316.8|20300.8|0
1729280670000|2024-10-18 19:44:30|20316.2|20300.2|20316.2|20300.2|20316.7|20300.7|20316|20300|0
1729280680000|2024-10-18 19:44:40|20316|20300|20317|20301|20317|20301|20316|20300|0
1729280690000|2024-10-18 19:44:50|20316.7|20300.7|20317.1|20301.1|20317.6|20301.6|20316.7|20300.7|0
1729280700000|2024-10-18 19:45:00|20316.5|20300.5|20318.6|20302.6|20318.6|20302.6|20316.5|20300.5|0
1729280710000|2024-10-18 19:45:10|20318.5|20302.5|20318.1|20302.1|20319|20303|20318.1|20302.1|0
1729280720000|2024-10-18 19:45:20|20317.6|20301.6|20319|20303|20319|20303|20317.6|20301.6|0
1729280730000|2024-10-18 19:45:30|20318.7|20302.7|20317.1|20301.1|20319.2|20303.2|20317.1|20301.1|0
1729280740000|2024-10-18 19:45:40|20316.5|20300.5|20316.2|20300.2|20317.1|20301.1|20314.7|20298.7|0
1729280750000|2024-10-18 19:45:50|20316.5|20300.5|20315.5|20299.5|20316.5|20300.5|20315.2|20299.2|0
1729280760000|2024-10-18 19:46:00|20315.7|20299.7|20316|20300|20316|20300|20315|20299|0
1729280770000|2024-10-18 19:46:10|20315.5|20299.5|20316.2|20300.2|20316.6|20300.6|20315.3|20299.3|0
1729280780000|2024-10-18 19:46:20|20316.3|20300.3|20318.2|20302.2|20318.2|20302.2|20316.1|20300.1|0
1729280790000|2024-10-18 19:46:30|20318.5|20302.5|20320.7|20304.7|20320.7|20304.7|20318.5|20302.5|0
1729280800000|2024-10-18 19:46:40|20321.1|20305.1|20320|20304|20321.1|20305.1|20318.7|20302.7|0
1729280810000|2024-10-18 19:46:50|20319.7|20303.7|20321|20305|20321|20305|20319.7|20303.7|0
1729280820000|2024-10-18 19:47:00|20320.1|20304.1|20320.2|20304.2|20321|20305|20319.5|20303.5|0
1729280830000|2024-10-18 19:47:10|20319.7|20303.7|20319|20303|20320.1|20304.1|20319|20303|0
1729280840000|2024-10-18 19:47:20|20319.1|20303.1|20318|20302|20319.5|20303.5|20317.5|20301.5|0
1729280850000|2024-10-18 19:47:30|20317.7|20301.7|20317.2|20301.2|20318.3|20302.3|20317|20301|0
1729280860000|2024-10-18 19:47:40|20316.5|20300.5|20312.5|20296.5|20316.5|20300.5|20312.5|20296.5|0
1729280870000|2024-10-18 19:47:50|20313|20297|20316.7|20300.7|20316.7|20300.7|20313|20297|0
1729280880000|2024-10-18 19:48:00|20317|20301|20318.2|20302.2|20318.6|20302.6|20316.7|20300.7|0
1729280890000|2024-10-18 19:48:10|20318.7|20302.7|20321|20305|20321.2|20305.2|20318.2|20302.2|0
1729280900000|2024-10-18 19:48:20|20321.2|20305.2|20320.6|20304.6|20323|20307|20320.6|20304.6|0
1729280910000|2024-10-18 19:48:30|20320.7|20304.7|20317.6|20301.6|20320.7|20304.7|20317.5|20301.5|0
1729280920000|2024-10-18 19:48:40|20317.5|20301.5|20321|20305|20321|20305|20317.3|20301.3|0
1729280930000|2024-10-18 19:48:50|20320.5|20304.5|20318.5|20302.5|20320.5|20304.5|20318.5|20302.5|0
1729280940000|2024-10-18 19:49:00|20318.2|20302.2|20315.1|20299.1|20319.2|20303.2|20315.1|20299.1|0
1729280950000|2024-10-18 19:49:10|20315|20299|20315.6|20299.6|20315.6|20299.6|20313.2|20297.2|0
1729280960000|2024-10-18 19:49:20|20314.5|20298.5|20313|20297|20314.5|20298.5|20312.7|20296.7|0
1729280970000|2024-10-18 19:49:30|20312|20296|20311|20295|20312.2|20296.2|20310.7|20294.7|0
1729280980000|2024-10-18 19:49:40|20311.2|20295.2|20312|20296|20312|20296|20311|20295|0
1729280990000|2024-10-18 19:49:50|20311.6|20295.6|20310.5|20294.5|20311.6|20295.6|20310.3|20294.3|0
1729281000000|2024-10-18 19:50:00|20308.5|20292.5|20309.2|20293.2|20310.5|20294.5|20307|20291|0
1729281010000|2024-10-18 19:50:10|20307.3|20291.3|20307.6|20291.6|20308.1|20292.1|20306|20290|0
1729281020000|2024-10-18 19:50:20|20308|20292|20307|20291|20308|20292|20306.2|20290.2|0
1729281030000|2024-10-18 19:50:30|20306.6|20290.6|20304.1|20288.1|20307.7|20291.7|20303.8|20287.8|0
1729281040000|2024-10-18 19:50:40|20304.5|20288.5|20308|20292|20308|20292|20304.5|20288.5|0
1729281050000|2024-10-18 19:50:50|20307.8|20291.8|20307.7|20291.7|20308.5|20292.5|20307.7|20291.7|0
1729281060000|2024-10-18 19:51:00|20305|20289|20305|20289|20305|20289|20303.2|20287.2|0
1729281070000|2024-10-18 19:51:10|20306|20290|20307.5|20291.5|20307.5|20291.5|20306|20290|0
1729281080000|2024-10-18 19:51:20|20307.7|20291.7|20305.6|20289.6|20307.7|20291.7|20305.2|20289.2|0
1729281090000|2024-10-18 19:51:30|20306|20290|20307.2|20291.2|20308.2|20292.2|20306|20290|0
1729281100000|2024-10-18 19:51:40|20307.8|20291.8|20304.8|20288.8|20307.8|20291.8|20304.8|20288.8|0
1729281110000|2024-10-18 19:51:50|20305|20289|20305.5|20289.5|20306.7|20290.7|20305|20289|0
1729281120000|2024-10-18 19:52:00|20305.2|20289.2|20303.5|20287.5|20306|20290|20303|20287|0
1729281130000|2024-10-18 19:52:10|20304|20288|20304.2|20288.2|20304.5|20288.5|20302|20286|0
1729281140000|2024-10-18 19:52:20|20304|20288|20301.5|20285.5|20304|20288|20301.5|20285.5|0
1729281150000|2024-10-18 19:52:30|20302.2|20286.2|20303.5|20287.5|20303.5|20287.5|20301.6|20285.6|0
1729281160000|2024-10-18 19:52:40|20304.1|20288.1|20303.7|20287.7|20305.1|20289.1|20302.8|20286.8|0
1729281170000|2024-10-18 19:52:50|20304.2|20288.2|20309.5|20293.5|20309.5|20293.5|20304.2|20288.2|0
1729281180000|2024-10-18 19:53:00|20309|20293|20309.7|20293.7|20309.7|20293.7|20306.2|20290.2|0
1729281190000|2024-10-18 19:53:10|20309.5|20293.5|20306.5|20290.5|20310.3|20294.3|20306.5|20290.5|0
1729281200000|2024-10-18 19:53:20|20306.7|20290.7|20307.5|20291.5|20307.5|20291.5|20305.7|20289.7|0
1729281210000|2024-10-18 19:53:30|20308|20292|20306.3|20290.3|20308|20292|20306.3|20290.3|0
1729281220000|2024-10-18 19:53:40|20304.2|20288.2|20306.5|20290.5|20306.5|20290.5|20304.2|20288.2|0
1729281230000|2024-10-18 19:53:50|20306.1|20290.1|20307.5|20291.5|20307.6|20291.6|20306.1|20290.1|0
1729281240000|2024-10-18 19:54:00|20307.3|20291.3|20306.5|20290.5|20308|20292|20306.3|20290.3|0
1729281250000|2024-10-18 19:54:10|20307.7|20291.7|20309|20293|20310|20294|20307.2|20291.2|0
1729281260000|2024-10-18 19:54:20|20309.6|20293.6|20308.5|20292.5|20309.6|20293.6|20308.2|20292.2|0
1729281270000|2024-10-18 19:54:30|20311.5|20295.5|20315.2|20299.2|20315.5|20299.5|20311.5|20295.5|0
1729281280000|2024-10-18 19:54:40|20319.8|20303.8|20322|20306|20324|20308|20319.8|20303.8|0
1729281290000|2024-10-18 19:54:50|20323.5|20307.5|20322.2|20306.2|20324.6|20308.6|20321.7|20305.7|0
1729281300000|2024-10-18 19:55:00|20322.7|20306.7|20327.2|20311.2|20327.2|20311.2|20322.7|20306.7|0
1729281310000|2024-10-18 19:55:10|20326.5|20310.5|20326|20310|20327|20311|20325.2|20309.2|0
1729281320000|2024-10-18 19:55:20|20325.5|20309.5|20322.2|20306.2|20325.5|20309.5|20322.2|20306.2|0
1729281330000|2024-10-18 19:55:30|20322.7|20306.7|20318.7|20302.7|20323|20307|20318.7|20302.7|0
1729281340000|2024-10-18 19:55:40|20318.3|20302.3|20322.2|20306.2|20322.2|20306.2|20316.2|20300.2|0
1729281350000|2024-10-18 19:55:50|20321.7|20305.7|20323.3|20307.3|20323.7|20307.7|20321.7|20305.7|0
1729281360000|2024-10-18 19:56:00|20323.2|20307.2|20324.7|20308.7|20326|20310|20323.2|20307.2|0
1729281370000|2024-10-18 19:56:10|20325.7|20309.7|20324.2|20308.2|20325.7|20309.7|20324.2|20308.2|0
1729281380000|2024-10-18 19:56:20|20324.6|20308.6|20328|20312|20328.2|20312.2|20324.6|20308.6|0
1729281390000|2024-10-18 19:56:30|20328.5|20312.5|20326.7|20310.7|20328.5|20312.5|20326.2|20310.2|0
1729281400000|2024-10-18 19:56:40|20326.2|20310.2|20328|20312|20328.3|20312.3|20326.2|20310.2|0
1729281410000|2024-10-18 19:56:50|20328.2|20312.2|20326.2|20310.2|20328.5|20312.5|20326.2|20310.2|0
1729281420000|2024-10-18 19:57:00|20327|20311|20330.2|20314.2|20330.2|20314.2|20327|20311|0
1729281430000|2024-10-18 19:57:10|20331.2|20315.2|20330.2|20314.2|20331.2|20315.2|20329.2|20313.2|0
1729281440000|2024-10-18 19:57:20|20330.5|20314.5|20328.7|20312.7|20330.5|20314.5|20326.5|20310.5|0
1729281450000|2024-10-18 19:57:30|20328|20312|20330.7|20314.7|20331.5|20315.5|20328|20312|0
1729281460000|2024-10-18 19:57:40|20331.7|20315.7|20333.6|20317.6|20334.2|20318.2|20331.7|20315.7|0
1729281470000|2024-10-18 19:57:50|20333.7|20317.7|20332.2|20316.2|20333.7|20317.7|20332.2|20316.2|0
1729281480000|2024-10-18 19:58:00|20332|20316|20327|20311|20332.2|20316.2|20327|20311|0
1729281490000|2024-10-18 19:58:10|20327.3|20311.3|20328.5|20312.5|20329.5|20313.5|20326.8|20310.8|0
1729281500000|2024-10-18 19:58:20|20328.7|20312.7|20328.2|20312.2|20328.7|20312.7|20326|20310|0
1729281510000|2024-10-18 19:58:30|20327.6|20311.6|20327.5|20311.5|20327.6|20311.6|20325|20309|0
1729281520000|2024-10-18 19:58:40|20326.2|20310.2|20327.5|20311.5|20328|20312|20326.2|20310.2|0
1729281530000|2024-10-18 19:58:50|20327.3|20311.3|20326.3|20310.3|20327.7|20311.7|20326.2|20310.2|0
1729281540000|2024-10-18 19:59:00|20326.2|20310.2|20322|20306|20329.3|20313.3|20322|20306|0
1729281550000|2024-10-18 19:59:10|20322.6|20306.6|20326.6|20310.6|20327.5|20311.5|20322.6|20306.6|0
1729281560000|2024-10-18 19:59:20|20325.7|20309.7|20327.2|20311.2|20329.5|20313.5|20325.6|20309.6|0
1729281570000|2024-10-18 19:59:30|20327|20311|20328.7|20312.7|20329.1|20313.1|20326.5|20310.5|0
1729281580000|2024-10-18 19:59:40|20327.5|20311.5|20323.7|20307.7|20327.5|20311.5|20323.7|20307.7|0
1729281590000|2024-10-18 19:59:50|20324.7|20308.7|20328.1|20312.1|20329.8|20313.8|20324.7|20308.7|0
1729281600000|2024-10-18 20:00:00|20326.7|20310.7|20325.1|20309.1|20329.2|20313.2|20325.1|20309.1|0
1729281610000|2024-10-18 20:00:10|20323.7|20307.7|20322.5|20306.5|20324.2|20308.2|20322|20306|0
1729281620000|2024-10-18 20:00:20|20322|20306|20319.1|20303.1|20322|20306|20319.1|20303.1|0
1729281630000|2024-10-18 20:00:30|20320.7|20304.7|20323.2|20307.2|20323.2|20307.2|20320.7|20304.7|0
1729281640000|2024-10-18 20:00:40|20323.5|20307.5|20326|20310|20326|20310|20323.1|20307.1|0
1729281650000|2024-10-18 20:00:50|20326.7|20310.7|20327|20311|20328|20312|20326.5|20310.5|0
1729281660000|2024-10-18 20:01:00|20327.3|20311.3|20329.8|20313.8|20330.2|20314.2|20327.3|20311.3|0
1729281670000|2024-10-18 20:01:10|20329.2|20313.2|20330.7|20314.7|20331.3|20315.3|20329.2|20313.2|0
1729281680000|2024-10-18 20:01:20|20329.5|20313.5|20327.7|20311.7|20329.5|20313.5|20327.7|20311.7|0
1729281690000|2024-10-18 20:01:30|20327.5|20311.5|20325|20309|20327.5|20311.5|20324.7|20308.7|0
1729281700000|2024-10-18 20:01:40|20323.7|20307.7|20324.6|20308.6|20325.7|20309.7|20323.7|20307.7|0
1729281710000|2024-10-18 20:01:50|20324.2|20308.2|20324.7|20308.7|20325.2|20309.2|20324.2|20308.2|0
1729281720000|2024-10-18 20:02:00|20324.5|20308.5|20327.5|20311.5|20327.5|20311.5|20324.2|20308.2|0
1729281730000|2024-10-18 20:02:10|20327.3|20311.3|20328.5|20312.5|20328.7|20312.7|20327.2|20311.2|0
1729281740000|2024-10-18 20:02:20|20328.7|20312.7|20329.1|20313.1|20329.1|20313.1|20328|20312|0
1729281750000|2024-10-18 20:02:30|20329.2|20313.2|20329.7|20313.7|20330.1|20314.1|20329.2|20313.2|0
1729281760000|2024-10-18 20:02:40|20329.5|20313.5|20331.2|20315.2|20331.2|20315.2|20329.5|20313.5|0
1729281770000|2024-10-18 20:02:50|20331.7|20315.7|20330.8|20314.8|20332|20316|20330.8|20314.8|0
1729281780000|2024-10-18 20:03:00|20331|20315|20332.2|20316.2|20332.2|20316.2|20331|20315|0
1729281790000|2024-10-18 20:03:10|20332|20316|20332.8|20316.8|20333.2|20317.2|20332|20316|0
1729281800000|2024-10-18 20:03:20|20332.7|20316.7|20333.5|20317.5|20333.5|20317.5|20332.7|20316.7|0
1729281810000|2024-10-18 20:03:30|20333.3|20317.3|20334.7|20318.7|20334.7|20318.7|20333.3|20317.3|0
1729281820000|2024-10-18 20:03:40|20334.6|20318.6|20334.6|20318.6|20334.8|20318.8|20334.5|20318.5|0
1729281830000|2024-10-18 20:03:50|20334.2|20318.2|20335.7|20319.7|20335.7|20319.7|20334.2|20318.2|0
1729281840000|2024-10-18 20:04:00|20336|20320|20335.8|20319.8|20336|20320|20335|20319|0
1729281850000|2024-10-18 20:04:10|20336|20320|20338.5|20322.5|20338.8|20322.8|20336|20320|0
1729281860000|2024-10-18 20:04:20|20338.7|20322.7|20337|20321|20338.7|20322.7|20337|20321|0
1729281870000|2024-10-18 20:04:30|20337.5|20321.5|20335.7|20319.7|20338|20322|20335.5|20319.5|0
1729281880000|2024-10-18 20:04:40|20336|20320|20336.5|20320.5|20336.5|20320.5|20335.7|20319.7|0
1729281890000|2024-10-18 20:04:50|20336.3|20320.3|20337|20321|20337.1|20321.1|20336|20320|0
1729281900000|2024-10-18 20:05:00|20337.2|20321.2|20337.2|20321.2|20337.8|20321.8|20337|20321|0
1729281910000|2024-10-18 20:05:10|20337.6|20321.6|20338|20322|20338|20322|20337.6|20321.6|0
1729281920000|2024-10-18 20:05:20|20337.8|20321.8|20338.2|20322.2|20338.2|20322.2|20337.7|20321.7|0
1729281930000|2024-10-18 20:05:30|20338.3|20322.3|20339.1|20323.1|20339.1|20323.1|20338.2|20322.2|0
1729281940000|2024-10-18 20:05:40|20339.3|20323.3|20339.8|20323.8|20340.1|20324.1|20339.3|20323.3|0
1729281950000|2024-10-18 20:05:50|20340|20324|20340.5|20324.5|20340.7|20324.7|20340|20324|0
1729281960000|2024-10-18 20:06:00|20340.8|20324.8|20342|20326|20342|20326|20340|20324|0
1729281970000|2024-10-18 20:06:10|20341.8|20325.8|20343.2|20327.2|20343.2|20327.2|20341.8|20325.8|0
1729281980000|2024-10-18 20:06:20|20343.3|20327.3|20343.5|20327.5|20343.5|20327.5|20343.3|20327.3|0
1729281990000|2024-10-18 20:06:30|20343.1|20327.1|20343.1|20327.1|20343.2|20327.2|20342|20326|0
1729282000000|2024-10-18 20:06:40|20343|20327|20343.3|20327.3|20343.3|20327.3|20342.3|20326.3|0
1729282010000|2024-10-18 20:06:50|20344.1|20328.1|20345|20329|20347|20331|20343.5|20327.5|0
1729282020000|2024-10-18 20:07:00|20345.7|20329.7|20347|20331|20347.5|20331.5|20345.7|20329.7|0
1729282030000|2024-10-18 20:07:10|20346.8|20330.8|20344.7|20328.7|20346.8|20330.8|20344.7|20328.7|0
1729282040000|2024-10-18 20:07:20|20343.8|20327.8|20342.7|20326.7|20343.8|20327.8|20340.6|20324.6|0
1729282050000|2024-10-18 20:07:30|20342.2|20326.2|20341.3|20325.3|20342.2|20326.2|20341.3|20325.3|0
1729282060000|2024-10-18 20:07:40|20341.1|20325.1|20341.5|20325.5|20341.5|20325.5|20341.1|20325.1|0
1729282070000|2024-10-18 20:07:50|20340.6|20324.6|20338.5|20322.5|20340.7|20324.7|20338.5|20322.5|0
1729282080000|2024-10-18 20:08:00|20338|20322|20337.2|20321.2|20338|20322|20337.1|20321.1|0
1729282090000|2024-10-18 20:08:10|20336.3|20320.3|20337.2|20321.2|20337.2|20321.2|20335.7|20319.7|0
1729282100000|2024-10-18 20:08:20|20338.2|20322.2|20338.6|20322.6|20338.6|20322.6|20337.5|20321.5|0
1729282110000|2024-10-18 20:08:30|20339.3|20323.3|20339.7|20323.7|20340.7|20324.7|20339.3|20323.3|0
1729282120000|2024-10-18 20:08:40|20339.5|20323.5|20338.5|20322.5|20339.5|20323.5|20338.2|20322.2|0
1729282130000|2024-10-18 20:08:50|20338.3|20322.3|20335.2|20319.2|20338.6|20322.6|20335.2|20319.2|0
1729282140000|2024-10-18 20:09:00|20335.5|20319.5|20334.7|20318.7|20335.5|20319.5|20334.6|20318.6|0
1729282150000|2024-10-18 20:09:10|20334.1|20318.1|20336.8|20320.8|20337.5|20321.5|20334.1|20318.1|0
1729282160000|2024-10-18 20:09:20|20337.7|20321.7|20338.6|20322.6|20338.8|20322.8|20337.7|20321.7|0
1729282170000|2024-10-18 20:09:30|20338.7|20322.7|20339.2|20323.2|20339.2|20323.2|20338.1|20322.1|0
1729282180000|2024-10-18 20:09:40|20339.6|20323.6|20338|20322|20339.6|20323.6|20338|20322|0
1729282190000|2024-10-18 20:09:50|20337.8|20321.8|20335.5|20319.5|20337.8|20321.8|20335|20319|0
1729282200000|2024-10-18 20:10:00|20336.2|20320.2|20334.3|20318.3|20336.2|20320.2|20334.3|20318.3|0
1729282210000|2024-10-18 20:10:10|20334.7|20318.7|20334.8|20318.8|20335.1|20319.1|20334.2|20318.2|0
1729282220000|2024-10-18 20:10:20|20334.7|20318.7|20336|20320|20336.2|20320.2|20334.7|20318.7|0
1729282230000|2024-10-18 20:10:30|20336.1|20320.1|20337|20321|20337.2|20321.2|20336|20320|0
1729282240000|2024-10-18 20:10:40|20337.5|20321.5|20337|20321|20337.8|20321.8|20337|20321|0
1729282250000|2024-10-18 20:10:50|20337.1|20321.1|20337.5|20321.5|20338.1|20322.1|20337.1|20321.1|0
1729282260000|2024-10-18 20:11:00|20337.6|20321.6|20337.7|20321.7|20338|20322|20337.3|20321.3|0
1729282270000|2024-10-18 20:11:10|20337.2|20321.2|20337|20321|20337.5|20321.5|20336.8|20320.8|0
1729282280000|2024-10-18 20:11:20|20337.1|20321.1|20338|20322|20338.2|20322.2|20337.1|20321.1|0
1729282290000|2024-10-18 20:11:30|20337.8|20321.8|20337.1|20321.1|20337.8|20321.8|20337.1|20321.1|0
1729282300000|2024-10-18 20:11:40|20337|20321|20337.8|20321.8|20337.8|20321.8|20336.8|20320.8|0
1729282310000|2024-10-18 20:11:50|20338.2|20322.2|20339|20323|20339.2|20323.2|20337.7|20321.7|0
1729282320000|2024-10-18 20:12:00|20339.1|20323.1|20338.6|20322.6|20339.2|20323.2|20338.6|20322.6|0
1729282330000|2024-10-18 20:12:10|20338.5|20322.5|20339|20323|20339|20323|20338.5|20322.5|0
1729282340000|2024-10-18 20:12:20|20338.8|20322.8|20338.3|20322.3|20339.2|20323.2|20338.3|20322.3|0
1729282350000|2024-10-18 20:12:30|20338.5|20322.5|20338.5|20322.5|20338.7|20322.7|20338.5|20322.5|0
1729282360000|2024-10-18 20:12:40|20338.6|20322.6|20338.5|20322.5|20338.7|20322.7|20338.2|20322.2|0
1729282370000|2024-10-18 20:12:50|20338.6|20322.6|20338.7|20322.7|20338.7|20322.7|20338|20322|0
1729282380000|2024-10-18 20:13:00|20338.2|20322.2|20336.5|20320.5|20338.2|20322.2|20336.2|20320.2|0
1729282390000|2024-10-18 20:13:10|20336.6|20320.6|20338.5|20322.5|20338.5|20322.5|20336.5|20320.5|0
1729282400000|2024-10-18 20:13:20|20338.6|20322.6|20338.1|20322.1|20338.6|20322.6|20338|20322|0
1729282410000|2024-10-18 20:13:30|20338.2|20322.2|20338.5|20322.5|20338.5|20322.5|20338.2|20322.2|0
1729282420000|2024-10-18 20:13:40|20338.3|20322.3|20337.8|20321.8|20338.3|20322.3|20337.7|20321.7|0
1729282430000|2024-10-18 20:13:50|20338.2|20322.2|20337.7|20321.7|20338.2|20322.2|20337.5|20321.5|0
1729282440000|2024-10-18 20:14:00|20337.3|20321.3|20337.6|20321.6|20338|20322|20337.2|20321.2|0
1729282450000|2024-10-18 20:14:10|20337.3|20321.3|20336.2|20320.2|20337.7|20321.7|20336.2|20320.2|0
1729282460000|2024-10-18 20:14:20|20336.6|20320.6|20337.5|20321.5|20337.5|20321.5|20336.6|20320.6|0
1729282470000|2024-10-18 20:14:30|20337.2|20321.2|20337|20321|20337.2|20321.2|20336.8|20320.8|0
1729282480000|2024-10-18 20:14:40|20337.2|20321.2|20338.5|20322.5|20338.5|20322.5|20337.2|20321.2|0
1729282490000|2024-10-18 20:14:50|20338.6|20322.6|20338.2|20322.2|20338.6|20322.6|20337.8|20321.8|0
1729282500000|2024-10-18 20:15:00|20337.5|20321.5|20338.5|20322.5|20338.5|20322.5|20336.7|20320.7|0
1729282510000|2024-10-18 20:15:10|20338.3|20322.3|20338.6|20322.6|20338.7|20322.7|20338.3|20322.3|0
1729282520000|2024-10-18 20:15:20|20338.5|20322.5|20338.5|20322.5|20338.5|20322.5|20338.5|20322.5|0
1729320930000|2024-10-19 06:55:30|20325.6|20311.6|20325.6|20311.6|20325.6|20311.6|20325.6|20311.6|0
1729326480000|2024-10-19 08:28:00|20332.1|20318.1|20332.1|20318.1|20332.1|20318.1|20332.1|20318.1|0
1729331150000|2024-10-19 09:45:50|20331.2|20317.2|20331.2|20317.2|20331.2|20317.2|20331.2|20317.2|0
1729353010000|2024-10-19 15:50:10|20332.6|20318.6|20332.6|20318.6|20332.6|20318.6|20332.6|20318.6|0
1729360660000|2024-10-19 17:57:40|20335.1|20321.1|20335.1|20321.1|20335.1|20321.1|20335.1|20321.1|0
1729363500000|2024-10-19 18:45:00|20335.6|20321.6|20335.6|20321.6|20335.6|20321.6|20335.6|20321.6|0
1729375800000|2024-10-19 22:10:00|20342.6|20328.6|20342.6|20328.6|20342.6|20328.6|20342.6|20328.6|0
1729393610000|2024-10-20 03:06:50|20342.3|20328.3|20342.3|20328.3|20342.3|20328.3|20342.3|20328.3|0
1729393640000|2024-10-20 03:07:20|20342.1|20328.1|20342.1|20328.1|20342.1|20328.1|20342.1|20328.1|0
1729393700000|2024-10-20 03:08:20|20341.2|20327.2|20341.2|20327.2|20341.2|20327.2|20341.2|20327.2|0
1729396980000|2024-10-20 04:03:00|20339.2|20325.2|20339.2|20325.2|20339.2|20325.2|20339.2|20325.2|0
1729413830000|2024-10-20 08:43:50|20346.2|20332.2|20346.2|20332.2|20346.2|20332.2|20346.2|20332.2|0
1729416630000|2024-10-20 09:30:30|20345.9|20331.9|20345.9|20331.9|20345.9|20331.9|20345.9|20331.9|0
1729418550000|2024-10-20 10:02:30|20345.8|20331.8|20345.8|20331.8|20345.8|20331.8|20345.8|20331.8|0
1729422640000|2024-10-20 11:10:40|20352.8|20338.8|20352.8|20338.8|20352.8|20338.8|20352.8|20338.8|0
1729424540000|2024-10-20 11:42:20|20352.5|20338.5|20352.5|20338.5|20352.5|20338.5|20352.5|20338.5|0
1729424750000|2024-10-20 11:45:50|20352.1|20338.1|20352.1|20338.1|20352.1|20338.1|20352.1|20338.1|0
1729428750000|2024-10-20 12:52:30|20347.5|20333.5|20347.5|20333.5|20347.5|20333.5|20347.5|20333.5|0
1729432120000|2024-10-20 13:48:40|20346.1|20332.1|20346.1|20332.1|20346.1|20332.1|20346.1|20332.1|0
1729438340000|2024-10-20 15:32:20|20346.3|20332.3|20346.3|20332.3|20346.3|20332.3|20346.3|20332.3|0
1729461600000|2024-10-20 22:00:00|20325.4|20311.4|20345|20331|20345|20331|20325.4|20311.4|0
1729461610000|2024-10-20 22:00:10|20342.1|20328.1|20346|20332|20346.5|20332.5|20342.1|20328.1|0
1729461620000|2024-10-20 22:00:20|20346.2|20332.2|20347|20333|20349.3|20335.3|20346|20332|0
1729461630000|2024-10-20 22:00:30|20347.7|20333.7|20351.8|20337.8|20354.6|20340.6|20347.7|20333.7|0
1729461640000|2024-10-20 22:00:40|20352.2|20338.2|20344.6|20330.6|20353.6|20339.6|20344|20330|0
1729461650000|2024-10-20 22:00:50|20345.5|20331.5|20346.7|20332.7|20347.7|20333.7|20344.7|20330.7|0
1729461660000|2024-10-20 22:01:00|20350.1|20336.1|20352.5|20338.5|20353.2|20339.2|20350.1|20336.1|0
1729461670000|2024-10-20 22:01:10|20353|20339|20352|20338|20354.5|20340.5|20352|20338|0
1729461680000|2024-10-20 22:01:20|20351|20337|20351.2|20337.2|20353.6|20339.6|20351|20337|0
1729461690000|2024-10-20 22:01:30|20351.8|20337.8|20351|20337|20351.8|20337.8|20350.5|20336.5|0
1729461700000|2024-10-20 22:01:40|20351.2|20337.2|20346.2|20332.2|20351.2|20337.2|20344.1|20330.1|0
1729461710000|2024-10-20 22:01:50|20345.5|20331.5|20347.2|20333.2|20347.5|20333.5|20345.2|20331.2|0
1729461720000|2024-10-20 22:02:00|20348|20334|20347|20333|20348|20334|20345.8|20331.8|0
1729461730000|2024-10-20 22:02:10|20346.3|20332.3|20349.7|20335.7|20351.3|20337.3|20346.3|20332.3|0
1729461740000|2024-10-20 22:02:20|20349.6|20335.6|20348|20334|20349.6|20335.6|20348|20334|0
1729461750000|2024-10-20 22:02:30|20347.8|20333.8|20347.1|20333.1|20348.1|20334.1|20346.7|20332.7|0
1729461760000|2024-10-20 22:02:40|20346.8|20332.8|20349.7|20335.7|20349.7|20335.7|20346.8|20332.8|0
1729461770000|2024-10-20 22:02:50|20350.7|20336.7|20350.5|20336.5|20352.2|20338.2|20350.2|20336.2|0
1729461780000|2024-10-20 22:03:00|20352.2|20338.2|20351.2|20337.2|20352.2|20338.2|20351.2|20337.2|0
1729461790000|2024-10-20 22:03:10|20350.8|20336.8|20352.1|20338.1|20352.1|20338.1|20350.6|20336.6|0
1729461800000|2024-10-20 22:03:20|20351.8|20337.8|20352.6|20338.6|20353.1|20339.1|20351.8|20337.8|0
1729461810000|2024-10-20 22:03:30|20352.2|20338.2|20353.8|20339.8|20354.5|20340.5|20352.1|20338.1|0
1729461820000|2024-10-20 22:03:40|20354|20340|20355.2|20341.2|20356.1|20342.1|20354|20340|0
1729461830000|2024-10-20 22:03:50|20356.2|20342.2|20356.1|20342.1|20356.7|20342.7|20355.8|20341.8|0
1729461840000|2024-10-20 22:04:00|20356|20342|20348.5|20334.5|20356.2|20342.2|20348.5|20334.5|0
1729461850000|2024-10-20 22:04:10|20349.6|20335.6|20347|20333|20349.6|20335.6|20345.2|20331.2|0
1729461860000|2024-10-20 22:04:20|20346.8|20332.8|20345.1|20331.1|20347|20333|20345.1|20331.1|0
1729461870000|2024-10-20 22:04:30|20345.5|20331.5|20347.2|20333.2|20347.3|20333.3|20345.5|20331.5|0
1729461880000|2024-10-20 22:04:40|20347|20333|20346.3|20332.3|20347.2|20333.2|20346.3|20332.3|0
1729461890000|2024-10-20 22:04:50|20346.5|20332.5|20346.6|20332.6|20347.1|20333.1|20346.5|20332.5|0
1729461900000|2024-10-20 22:05:00|20346.5|20332.5|20346.8|20332.8|20347.1|20333.1|20346.3|20332.3|0
1729461910000|2024-10-20 22:05:10|20347|20333|20347.3|20333.3|20347.6|20333.6|20346.6|20332.6|0
1729461920000|2024-10-20 22:05:20|20347.6|20333.6|20347.8|20333.8|20348.5|20334.5|20347.1|20333.1|0
1729461930000|2024-10-20 22:05:30|20348.1|20334.1|20346.3|20332.3|20348.1|20334.1|20346.3|20332.3|0
1729461940000|2024-10-20 22:05:40|20346.2|20332.2|20347|20333|20347|20333|20346|20332|0
1729461950000|2024-10-20 22:05:50|20347.1|20333.1|20347.3|20333.3|20347.3|20333.3|20347|20333|0
1729461960000|2024-10-20 22:06:00|20347.7|20333.7|20346.8|20332.8|20347.7|20333.7|20346|20332|0
1729461970000|2024-10-20 22:06:10|20346.7|20332.7|20349.6|20335.6|20351.3|20337.3|20346.7|20332.7|0
1729461980000|2024-10-20 22:06:20|20349.2|20335.2|20349.7|20335.7|20350.1|20336.1|20349.1|20335.1|0
1729461990000|2024-10-20 22:06:30|20350.3|20336.3|20350|20336|20350.3|20336.3|20349.6|20335.6|0
1729462000000|2024-10-20 22:06:40|20349.3|20335.3|20349.6|20335.6|20349.8|20335.8|20348.6|20334.6|0
1729462010000|2024-10-20 22:06:50|20350|20336|20351.1|20337.1|20351.8|20337.8|20350|20336|0
1729462020000|2024-10-20 22:07:00|20351.2|20337.2|20352|20338|20352.1|20338.1|20351.2|20337.2|0
1729462030000|2024-10-20 22:07:10|20351.8|20337.8|20352.5|20338.5|20352.7|20338.7|20351.7|20337.7|0
1729462040000|2024-10-20 22:07:20|20352.6|20338.6|20354.6|20340.6|20354.7|20340.7|20352|20338|0
1729462050000|2024-10-20 22:07:30|20355|20341|20356|20342|20356.8|20342.8|20355|20341|0
1729462060000|2024-10-20 22:07:40|20356.1|20342.1|20357.8|20343.8|20357.8|20343.8|20356.1|20342.1|0
1729462070000|2024-10-20 22:07:50|20357.7|20343.7|20358.1|20344.1|20358.1|20344.1|20357.3|20343.3|0
1729462080000|2024-10-20 22:08:00|20358.6|20344.6|20358.7|20344.7|20360.2|20346.2|20358.6|20344.6|0
1729462090000|2024-10-20 22:08:10|20358.8|20344.8|20358.1|20344.1|20358.8|20344.8|20358|20344|0
1729462100000|2024-10-20 22:08:20|20357.5|20343.5|20354.8|20340.8|20358.1|20344.1|20354|20340|0
1729462110000|2024-10-20 22:08:30|20355.1|20341.1|20350.1|20336.1|20355.1|20341.1|20350.1|20336.1|0
1729462120000|2024-10-20 22:08:40|20350.6|20336.6|20350.8|20336.8|20351.8|20337.8|20350.6|20336.6|0
1729462130000|2024-10-20 22:08:50|20351.1|20337.1|20351|20337|20351.5|20337.5|20350.8|20336.8|0
1729462140000|2024-10-20 22:09:00|20350.8|20336.8|20352|20338|20352|20338|20350.8|20336.8|0
1729462150000|2024-10-20 22:09:10|20351.8|20337.8|20350.8|20336.8|20351.8|20337.8|20350.8|20336.8|0
1729462160000|2024-10-20 22:09:20|20351.3|20337.3|20351.5|20337.5|20351.5|20337.5|20350.8|20336.8|0
1729462170000|2024-10-20 22:09:30|20351.6|20337.6|20350.5|20336.5|20351.8|20337.8|20350.5|20336.5|0
1729462180000|2024-10-20 22:09:40|20351.2|20337.2|20352.5|20338.5|20352.5|20338.5|20350.6|20336.6|0
1729462190000|2024-10-20 22:09:50|20352.3|20338.3|20351.1|20337.1|20352.3|20338.3|20350.8|20336.8|0
1729462200000|2024-10-20 22:10:00|20350.3|20336.3|20347.8|20333.8|20351.1|20337.1|20347.8|20333.8|0
1729462210000|2024-10-20 22:10:10|20348|20334|20346.1|20332.1|20348.6|20334.6|20345.5|20331.5|0
1729462220000|2024-10-20 22:10:20|20346|20332|20343|20329|20346|20332|20343|20329|0
1729462230000|2024-10-20 22:10:30|20344.6|20330.6|20345.8|20331.8|20346|20332|20344.3|20330.3|0
1729462240000|2024-10-20 22:10:40|20345.2|20331.2|20345.7|20331.7|20345.7|20331.7|20344.1|20330.1|0
1729462250000|2024-10-20 22:10:50|20346.3|20332.3|20346.3|20332.3|20346.3|20332.3|20345.6|20331.6|0
1729462260000|2024-10-20 22:11:00|20346.5|20332.5|20346.8|20332.8|20346.8|20332.8|20346.5|20332.5|0
1729462270000|2024-10-20 22:11:10|20346.7|20332.7|20346.8|20332.8|20346.8|20332.8|20346|20332|0
1729462280000|2024-10-20 22:11:20|20346.7|20332.7|20347|20333|20347|20333|20346.7|20332.7|0
1729462290000|2024-10-20 22:11:30|20346.8|20332.8|20346.5|20332.5|20347.1|20333.1|20346.5|20332.5|0
1729462300000|2024-10-20 22:11:40|20346.3|20332.3|20346.7|20332.7|20346.7|20332.7|20346|20332|0
1729462310000|2024-10-20 22:11:50|20346.6|20332.6|20346.7|20332.7|20346.7|20332.7|20346.5|20332.5|0
1729462320000|2024-10-20 22:12:00|20347|20333|20347.2|20333.2|20347.3|20333.3|20347|20333|0
1729462330000|2024-10-20 22:12:10|20345.8|20331.8|20345.3|20331.3|20345.8|20331.8|20345.1|20331.1|0
1729462340000|2024-10-20 22:12:20|20345.5|20331.5|20349.2|20335.2|20349.5|20335.5|20345.5|20331.5|0
1729462350000|2024-10-20 22:12:30|20349.3|20335.3|20351.1|20337.1|20351.1|20337.1|20349.3|20335.3|0
1729462360000|2024-10-20 22:12:40|20351.2|20337.2|20351.2|20337.2|20351.2|20337.2|20350.7|20336.7|0
1729462370000|2024-10-20 22:12:50|20351.3|20337.3|20350.2|20336.2|20351.3|20337.3|20350.2|20336.2|0
1729462380000|2024-10-20 22:13:00|20350.3|20336.3|20351.6|20337.6|20351.6|20337.6|20350.3|20336.3|0
1729462390000|2024-10-20 22:13:10|20351.7|20337.7|20353|20339|20353.3|20339.3|20351.7|20337.7|0
1729462400000|2024-10-20 22:13:20|20353.2|20339.2|20353.2|20339.2|20354.2|20340.2|20353.1|20339.1|0
1729462410000|2024-10-20 22:13:30|20353.3|20339.3|20353.2|20339.2|20353.3|20339.3|20352.8|20338.8|0
1729462420000|2024-10-20 22:13:40|20353.6|20339.6|20353.8|20339.8|20354.2|20340.2|20353.6|20339.6|0
1729462430000|2024-10-20 22:13:50|20353.2|20339.2|20353.1|20339.1|20353.2|20339.2|20353.1|20339.1|0
1729462440000|2024-10-20 22:14:00|20352|20338|20350|20336|20352|20338|20350|20336|0
1729462450000|2024-10-20 22:14:10|20351|20337|20351.2|20337.2|20351.7|20337.7|20350.8|20336.8|0
1729462460000|2024-10-20 22:14:20|20351|20337|20350.7|20336.7|20351|20337|20350.3|20336.3|0
1729462470000|2024-10-20 22:14:30|20349.8|20335.8|20349.1|20335.1|20350|20336|20349.1|20335.1|0
1729462480000|2024-10-20 22:14:40|20348.8|20334.8|20348.7|20334.7|20348.8|20334.8|20348.6|20334.6|0
1729462490000|2024-10-20 22:14:50|20349.2|20335.2|20350|20336|20350.2|20336.2|20349.1|20335.1|0
1729462500000|2024-10-20 22:15:00|20350.1|20336.1|20350.2|20336.2|20350.5|20336.5|20350.1|20336.1|0
1729462510000|2024-10-20 22:15:10|20349.8|20335.8|20350.7|20336.7|20351.7|20337.7|20349.8|20335.8|0
1729462520000|2024-10-20 22:15:20|20350.8|20336.8|20351.7|20337.7|20351.7|20337.7|20350.8|20336.8|0
1729462530000|2024-10-20 22:15:30|20351.8|20337.8|20351.8|20337.8|20351.8|20337.8|20351.8|20337.8|0
1729462540000|2024-10-20 22:15:40|20351.7|20337.7|20351.2|20337.2|20352.3|20338.3|20351.2|20337.2|0
1729462550000|2024-10-20 22:15:50|20351.5|20337.5|20351.5|20337.5|20351.5|20337.5|20351.5|20337.5|0
1729462560000|2024-10-20 22:16:00|20351.7|20337.7|20352.5|20338.5|20352.5|20338.5|20351.5|20337.5|0
1729462570000|2024-10-20 22:16:10|20351.5|20337.5|20351.5|20337.5|20351.5|20337.5|20351.5|20337.5|0
1729462580000|2024-10-20 22:16:20|20351.7|20337.7|20351.1|20337.1|20351.7|20337.7|20351.1|20337.1|0
1729462590000|2024-10-20 22:16:30|20351.2|20337.2|20350.8|20336.8|20351.2|20337.2|20350.7|20336.7|0
1729462600000|2024-10-20 22:16:40|20350.7|20336.7|20350.8|20336.8|20351.1|20337.1|20350.5|20336.5|0
1729462610000|2024-10-20 22:16:50|20351|20337|20350.8|20336.8|20351|20337|20350.8|20336.8|0
1729462620000|2024-10-20 22:17:00|20351|20337|20350.2|20336.2|20351.1|20337.1|20350.2|20336.2|0
1729462630000|2024-10-20 22:17:10|20350.5|20336.5|20350.5|20336.5|20350.5|20336.5|20350.3|20336.3|0
1729462640000|2024-10-20 22:17:20|20350.2|20336.2|20350.3|20336.3|20350.3|20336.3|20350.1|20336.1|0
1729462650000|2024-10-20 22:17:30|20350.2|20336.2|20350.1|20336.1|20350.3|20336.3|20350.1|20336.1|0
1729462660000|2024-10-20 22:17:40|20350|20336|20349.8|20335.8|20350|20336|20349.8|20335.8|0
1729462670000|2024-10-20 22:17:50|20349.7|20335.7|20349.5|20335.5|20349.7|20335.7|20349.5|20335.5|0
1729462680000|2024-10-20 22:18:00|20349.3|20335.3|20349.2|20335.2|20349.3|20335.3|20349.2|20335.2|0
1729462690000|2024-10-20 22:18:10|20349.3|20335.3|20349|20335|20349.3|20335.3|20348.8|20334.8|0
1729462700000|2024-10-20 22:18:20|20349.1|20335.1|20349.1|20335.1|20349.1|20335.1|20349|20335|0
1729462710000|2024-10-20 22:18:30|20348.7|20334.7|20348.2|20334.2|20348.8|20334.8|20348.2|20334.2|0
1729462720000|2024-10-20 22:18:40|20348.1|20334.1|20348.8|20334.8|20348.8|20334.8|20348.1|20334.1|0
1729462740000|2024-10-20 22:19:00|20348.7|20334.7|20348.6|20334.6|20349|20335|20348.6|20334.6|0
1729462750000|2024-10-20 22:19:10|20348.5|20334.5|20347.1|20333.1|20348.5|20334.5|20347.1|20333.1|0
1729462760000|2024-10-20 22:19:20|20346.8|20332.8|20347.6|20333.6|20347.6|20333.6|20346.8|20332.8|0
1729462770000|2024-10-20 22:19:30|20347.3|20333.3|20347.5|20333.5|20347.5|20333.5|20347.1|20333.1|0
1729462780000|2024-10-20 22:19:40|20347.2|20333.2|20347.5|20333.5|20347.5|20333.5|20347.2|20333.2|0
1729462790000|2024-10-20 22:19:50|20347.8|20333.8|20347.5|20333.5|20347.8|20333.8|20347.5|20333.5|0
1729462800000|2024-10-20 22:20:00|20347.6|20333.6|20347.7|20333.7|20347.7|20333.7|20347.6|20333.6|0
1729462810000|2024-10-20 22:20:10|20348.8|20334.8|20349|20335|20349.2|20335.2|20348.5|20334.5|0
1729462820000|2024-10-20 22:20:20|20350|20336|20350.1|20336.1|20351.3|20337.3|20350|20336|0
1729462830000|2024-10-20 22:20:30|20350.2|20336.2|20349.5|20335.5|20350.2|20336.2|20349.5|20335.5|0
1729462840000|2024-10-20 22:20:40|20349.7|20335.7|20350.6|20336.6|20350.8|20336.8|20349.7|20335.7|0
1729462850000|2024-10-20 22:20:50|20351|20337|20349.2|20335.2|20351|20337|20349.2|20335.2|0
1729462860000|2024-10-20 22:21:00|20349.6|20335.6|20349.8|20335.8|20349.8|20335.8|20349.2|20335.2|0
1729462870000|2024-10-20 22:21:10|20350|20336|20349.6|20335.6|20350|20336|20349.3|20335.3|0
1729462880000|2024-10-20 22:21:20|20349.3|20335.3|20349.3|20335.3|20349.7|20335.7|20349.3|20335.3|0
1729462890000|2024-10-20 22:21:30|20349.2|20335.2|20348.7|20334.7|20349.3|20335.3|20348.7|20334.7|0
1729462900000|2024-10-20 22:21:40|20348.6|20334.6|20349.1|20335.1|20349.1|20335.1|20348.6|20334.6|0
1729462910000|2024-10-20 22:21:50|20349.2|20335.2|20349.1|20335.1|20349.2|20335.2|20349.1|20335.1|0
1729462920000|2024-10-20 22:22:00|20349|20335|20348.8|20334.8|20349|20335|20348.8|20334.8|0
1729462930000|2024-10-20 22:22:10|20349|20335|20349.7|20335.7|20349.8|20335.8|20348.8|20334.8|0
1729462940000|2024-10-20 22:22:20|20349.8|20335.8|20350.3|20336.3|20351.1|20337.1|20349.7|20335.7|0
1729462950000|2024-10-20 22:22:30|20349.8|20335.8|20350.1|20336.1|20350.1|20336.1|20349.8|20335.8|0
1729462960000|2024-10-20 22:22:40|20350|20336|20349.7|20335.7|20350.2|20336.2|20348.6|20334.6|0
1729462970000|2024-10-20 22:22:50|20349.8|20335.8|20349.8|20335.8|20349.8|20335.8|20349.1|20335.1|0
1729462980000|2024-10-20 22:23:00|20350|20336|20350.2|20336.2|20350.2|20336.2|20350|20336|0
1729462990000|2024-10-20 22:23:10|20350.3|20336.3|20351.1|20337.1|20351.1|20337.1|20350.3|20336.3|0
1729463000000|2024-10-20 22:23:20|20350.8|20336.8|20350.2|20336.2|20350.8|20336.8|20350.2|20336.2|0
1729463010000|2024-10-20 22:23:30|20350.1|20336.1|20350.7|20336.7|20350.8|20336.8|20349.6|20335.6|0
1729463020000|2024-10-20 22:23:40|20350.6|20336.6|20350.5|20336.5|20350.6|20336.6|20350.5|20336.5|0
1729463030000|2024-10-20 22:23:50|20350.3|20336.3|20350.3|20336.3|20350.3|20336.3|20350.3|20336.3|0
1729463040000|2024-10-20 22:24:00|20350.5|20336.5|20350.6|20336.6|20350.6|20336.6|20350.5|20336.5|0
1729463050000|2024-10-20 22:24:10|20350.5|20336.5|20351|20337|20351|20337|20350.3|20336.3|0
1729463060000|2024-10-20 22:24:20|20351.1|20337.1|20351.3|20337.3|20351.6|20337.6|20351|20337|0
1729463070000|2024-10-20 22:24:30|20351.1|20337.1|20352.1|20338.1|20352.1|20338.1|20351.1|20337.1|0
1729463080000|2024-10-20 22:24:40|20351.7|20337.7|20351.6|20337.6|20351.8|20337.8|20351.6|20337.6|0
1729463090000|2024-10-20 22:24:50|20351.7|20337.7|20351.2|20337.2|20351.8|20337.8|20350.8|20336.8|0
1729463100000|2024-10-20 22:25:00|20351.3|20337.3|20351.1|20337.1|20351.5|20337.5|20351.1|20337.1|0
1729463110000|2024-10-20 22:25:10|20351.3|20337.3|20351.3|20337.3|20351.3|20337.3|20351|20337|0
1729463120000|2024-10-20 22:25:20|20351.2|20337.2|20351.5|20337.5|20351.5|20337.5|20351.1|20337.1|0
1729463130000|2024-10-20 22:25:30|20351.6|20337.6|20352.3|20338.3|20353.1|20339.1|20351.6|20337.6|0
1729463140000|2024-10-20 22:25:40|20352.5|20338.5|20351.1|20337.1|20352.6|20338.6|20351.1|20337.1|0
1729463150000|2024-10-20 22:25:50|20351|20337|20350.2|20336.2|20351|20337|20350.2|20336.2|0
1729463160000|2024-10-20 22:26:00|20350.3|20336.3|20351.1|20337.1|20351.1|20337.1|20350.3|20336.3|0
1729463170000|2024-10-20 22:26:10|20351.2|20337.2|20351.2|20337.2|20351.2|20337.2|20351.2|20337.2|0
1729463180000|2024-10-20 22:26:20|20351.7|20337.7|20351.7|20337.7|20351.7|20337.7|20351.7|20337.7|0
1729463190000|2024-10-20 22:26:30|20352|20338|20352|20338|20352|20338|20352|20338|0
1729463200000|2024-10-20 22:26:40|20352.1|20338.1|20352.1|20338.1|20352.1|20338.1|20352|20338|0
1729463210000|2024-10-20 22:26:50|20352|20338|20351.7|20337.7|20352|20338|20351.7|20337.7|0
1729463220000|2024-10-20 22:27:00|20351.6|20337.6|20352.7|20338.7|20352.7|20338.7|20351.6|20337.6|0
1729463230000|2024-10-20 22:27:10|20352.8|20338.8|20352.8|20338.8|20352.8|20338.8|20352.6|20338.6|0
1729463240000|2024-10-20 22:27:20|20352.7|20338.7|20352.6|20338.6|20352.8|20338.8|20352.6|20338.6|0
1729463250000|2024-10-20 22:27:30|20352.7|20338.7|20354.1|20340.1|20354.1|20340.1|20352.7|20338.7|0
1729463260000|2024-10-20 22:27:40|20353.7|20339.7|20353.7|20339.7|20353.7|20339.7|20353.3|20339.3|0
1729463270000|2024-10-20 22:27:50|20353.8|20339.8|20354|20340|20354|20340|20353.8|20339.8|0
1729463280000|2024-10-20 22:28:00|20353.8|20339.8|20354.3|20340.3|20354.3|20340.3|20353.8|20339.8|0
1729463290000|2024-10-20 22:28:10|20354.2|20340.2|20354.3|20340.3|20354.3|20340.3|20354.2|20340.2|0
1729463300000|2024-10-20 22:28:20|20354.2|20340.2|20354.5|20340.5|20354.8|20340.8|20354.1|20340.1|0
1729463310000|2024-10-20 22:28:30|20354.3|20340.3|20354.6|20340.6|20354.6|20340.6|20353.8|20339.8|0
1729463320000|2024-10-20 22:28:40|20354.7|20340.7|20355.5|20341.5|20355.6|20341.6|20354.7|20340.7|0
1729463330000|2024-10-20 22:28:50|20355.2|20341.2|20354.6|20340.6|20355.3|20341.3|20354.3|20340.3|0
1729463340000|2024-10-20 22:29:00|20354.7|20340.7|20354.6|20340.6|20354.8|20340.8|20354.6|20340.6|0
1729463350000|2024-10-20 22:29:10|20354.5|20340.5|20355.1|20341.1|20355.2|20341.2|20354.5|20340.5|0
1729463360000|2024-10-20 22:29:20|20355|20341|20355.1|20341.1|20355.1|20341.1|20355|20341|0
1729463370000|2024-10-20 22:29:30|20354.6|20340.6|20354.8|20340.8|20354.8|20340.8|20354.6|20340.6|0
1729463380000|2024-10-20 22:29:40|20354.7|20340.7|20354.5|20340.5|20354.7|20340.7|20354.5|20340.5|0
1729463390000|2024-10-20 22:29:50|20354.1|20340.1|20354.6|20340.6|20354.6|20340.6|20354.1|20340.1|0
1729463400000|2024-10-20 22:30:00|20354.5|20340.5|20355.1|20341.1|20355.1|20341.1|20354.1|20340.1|0
1729463410000|2024-10-20 22:30:10|20355.3|20341.3|20356.3|20342.3|20357.1|20343.1|20355.3|20341.3|0
1729463420000|2024-10-20 22:30:20|20356.2|20342.2|20356|20342|20356.6|20342.6|20356|20342|0
1729463430000|2024-10-20 22:30:30|20356.1|20342.1|20356|20342|20356.1|20342.1|20356|20342|0
1729463440000|2024-10-20 22:30:40|20356.1|20342.1|20355.3|20341.3|20357.1|20343.1|20355.3|20341.3|0
1729463450000|2024-10-20 22:30:50|20355.2|20341.2|20355.7|20341.7|20355.7|20341.7|20355.2|20341.2|0
1729463460000|2024-10-20 22:31:00|20355.8|20341.8|20355.1|20341.1|20356.8|20342.8|20355.1|20341.1|0
1729463470000|2024-10-20 22:31:10|20355.6|20341.6|20355.5|20341.5|20355.6|20341.6|20355.5|20341.5|0
1729463480000|2024-10-20 22:31:20|20355.8|20341.8|20355.7|20341.7|20355.8|20341.8|20355.7|20341.7|0
1729463490000|2024-10-20 22:31:30|20355.6|20341.6|20355.7|20341.7|20355.7|20341.7|20355.5|20341.5|0
1729463500000|2024-10-20 22:31:40|20355.6|20341.6|20355.5|20341.5|20355.7|20341.7|20355.5|20341.5|0
1729463510000|2024-10-20 22:31:50|20355.3|20341.3|20355.1|20341.1|20355.3|20341.3|20355.1|20341.1|0
1729463520000|2024-10-20 22:32:00|20355.2|20341.2|20353.6|20339.6|20355.2|20341.2|20353.6|20339.6|0
1729463530000|2024-10-20 22:32:10|20353.5|20339.5|20353.7|20339.7|20353.7|20339.7|20353.3|20339.3|0
1729463540000|2024-10-20 22:32:20|20353.6|20339.6|20353.2|20339.2|20353.7|20339.7|20353.2|20339.2|0
1729463550000|2024-10-20 22:32:30|20352.8|20338.8|20353.2|20339.2|20353.2|20339.2|20352.2|20338.2|0
1729463560000|2024-10-20 22:32:40|20353.3|20339.3|20353.5|20339.5|20353.6|20339.6|20353|20339|0
1729463570000|2024-10-20 22:32:50|20353.6|20339.6|20353.2|20339.2|20353.8|20339.8|20352.6|20338.6|0
1729463580000|2024-10-20 22:33:00|20353.1|20339.1|20353.5|20339.5|20353.6|20339.6|20353.1|20339.1|0
1729463590000|2024-10-20 22:33:10|20353.7|20339.7|20353.7|20339.7|20353.8|20339.8|20353.6|20339.6|0
1729463600000|2024-10-20 22:33:20|20353.6|20339.6|20353|20339|20353.6|20339.6|20353|20339|0
1729463610000|2024-10-20 22:33:30|20352.8|20338.8|20353.2|20339.2|20353.2|20339.2|20352.6|20338.6|0
1729463620000|2024-10-20 22:33:40|20353.1|20339.1|20353|20339|20353.3|20339.3|20353|20339|0
1729463630000|2024-10-20 22:33:50|20353.1|20339.1|20355.2|20341.2|20355.2|20341.2|20352.7|20338.7|0
1729463640000|2024-10-20 22:34:00|20355.1|20341.1|20355.1|20341.1|20355.2|20341.2|20355.1|20341.1|0
1729463650000|2024-10-20 22:34:10|20355|20341|20355.5|20341.5|20355.5|20341.5|20355|20341|0
1729463660000|2024-10-20 22:34:20|20356|20342|20358.4|20344.4|20358.4|20344.4|20355.9|20341.9|0
1729463670000|2024-10-20 22:34:30|20358.3|20344.3|20358.1|20344.1|20358.3|20344.3|20358.1|20344.1|0
1729463680000|2024-10-20 22:34:40|20357.4|20343.4|20356.6|20342.6|20357.4|20343.4|20356.4|20342.4|0
1729463690000|2024-10-20 22:34:50|20356.8|20342.8|20357.3|20343.3|20357.3|20343.3|20356.6|20342.6|0
1729463700000|2024-10-20 22:35:00|20357.4|20343.4|20358.3|20344.3|20358.5|20344.5|20357.4|20343.4|0
1729463710000|2024-10-20 22:35:10|20358|20344|20357|20343|20358.5|20344.5|20357|20343|0
1729463720000|2024-10-20 22:35:20|20357.1|20343.1|20356.3|20342.3|20357.1|20343.1|20356.1|20342.1|0
1729463730000|2024-10-20 22:35:30|20356.4|20342.4|20357.3|20343.3|20357.4|20343.4|20356.4|20342.4|0
1729463740000|2024-10-20 22:35:40|20357.1|20343.1|20356.8|20342.8|20357.1|20343.1|20356.8|20342.8|0
1729463750000|2024-10-20 22:35:50|20356.9|20342.9|20356.1|20342.1|20357.5|20343.5|20356.1|20342.1|0
1729463760000|2024-10-20 22:36:00|20358.1|20344.1|20358.4|20344.4|20358.5|20344.5|20357.9|20343.9|0
1729463770000|2024-10-20 22:36:10|20358.3|20344.3|20358.3|20344.3|20358.4|20344.4|20358.3|20344.3|0
1729463780000|2024-10-20 22:36:20|20357.9|20343.9|20357.8|20343.8|20357.9|20343.9|20357.8|20343.8|0
1729463790000|2024-10-20 22:36:30|20357.6|20343.6|20357.6|20343.6|20357.8|20343.8|20357.6|20343.6|0
1729463800000|2024-10-20 22:36:40|20357.8|20343.8|20357|20343|20358.4|20344.4|20356.8|20342.8|0
1729463810000|2024-10-20 22:36:50|20357.1|20343.1|20357.8|20343.8|20357.8|20343.8|20357.1|20343.1|0
1729463820000|2024-10-20 22:37:00|20357.5|20343.5|20357.5|20343.5|20357.5|20343.5|20357.5|20343.5|0
1729463830000|2024-10-20 22:37:10|20358|20344|20358|20344|20358|20344|20358|20344|0
1729463840000|2024-10-20 22:37:20|20357.9|20343.9|20358.4|20344.4|20358.4|20344.4|20357.9|20343.9|0
1729463850000|2024-10-20 22:37:30|20359|20345|20358.5|20344.5|20359|20345|20358.1|20344.1|0
1729463860000|2024-10-20 22:37:40|20358.4|20344.4|20358.9|20344.9|20358.9|20344.9|20358.3|20344.3|0
1729463870000|2024-10-20 22:37:50|20359.3|20345.3|20359.9|20345.9|20359.9|20345.9|20359.3|20345.3|0
1729463880000|2024-10-20 22:38:00|20359.5|20345.5|20358.8|20344.8|20359.5|20345.5|20358.8|20344.8|0
1729463890000|2024-10-20 22:38:10|20358.6|20344.6|20358.9|20344.9|20358.9|20344.9|20358.6|20344.6|0
1729463900000|2024-10-20 22:38:20|20359.1|20345.1|20358.5|20344.5|20359.1|20345.1|20358.5|20344.5|0
1729463910000|2024-10-20 22:38:30|20358.6|20344.6|20358.3|20344.3|20358.6|20344.6|20358.3|20344.3|0
1729463920000|2024-10-20 22:38:40|20358.4|20344.4|20359.1|20345.1|20359.1|20345.1|20358.4|20344.4|0
1729463930000|2024-10-20 22:38:50|20359|20345|20358.8|20344.8|20359|20345|20358.8|20344.8|0
1729463940000|2024-10-20 22:39:00|20358.1|20344.1|20358.5|20344.5|20358.5|20344.5|20358.1|20344.1|0
1729463950000|2024-10-20 22:39:10|20359|20345|20359.1|20345.1|20359.1|20345.1|20358.9|20344.9|0
1729463960000|2024-10-20 22:39:20|20358.6|20344.6|20358.6|20344.6|20358.8|20344.8|20358.6|20344.6|0
1729463970000|2024-10-20 22:39:30|20358.5|20344.5|20358.1|20344.1|20358.6|20344.6|20358.1|20344.1|0
1729463980000|2024-10-20 22:39:40|20358.3|20344.3|20358.1|20344.1|20358.3|20344.3|20358.1|20344.1|0
1729464000000|2024-10-20 22:40:00|20358.3|20344.3|20359.1|20345.1|20359.3|20345.3|20358.3|20344.3|0
1729464010000|2024-10-20 22:40:10|20359.3|20345.3|20359.4|20345.4|20359.8|20345.8|20359.3|20345.3|0
1729464020000|2024-10-20 22:40:20|20359.3|20345.3|20359.3|20345.3|20359.6|20345.6|20359.3|20345.3|0
1729464030000|2024-10-20 22:40:30|20359.4|20345.4|20359.3|20345.3|20359.4|20345.4|20359.1|20345.1|0
1729464040000|2024-10-20 22:40:40|20359|20345|20359.1|20345.1|20359.1|20345.1|20358.9|20344.9|0
1729464050000|2024-10-20 22:40:50|20359.3|20345.3|20359.3|20345.3|20359.3|20345.3|20358.9|20344.9|0
1729464060000|2024-10-20 22:41:00|20359|20345|20359.3|20345.3|20359.3|20345.3|20358.9|20344.9|0
1729464070000|2024-10-20 22:41:10|20359.5|20345.5|20360.8|20346.8|20360.8|20346.8|20359.5|20345.5|0
1729464080000|2024-10-20 22:41:20|20360.6|20346.6|20361.1|20347.1|20361.4|20347.4|20360.5|20346.5|0
1729464090000|2024-10-20 22:41:30|20361.4|20347.4|20361.5|20347.5|20361.9|20347.9|20361.4|20347.4|0
1729464100000|2024-10-20 22:41:40|20361.1|20347.1|20363.5|20349.5|20363.5|20349.5|20361.1|20347.1|0
1729464110000|2024-10-20 22:41:50|20363.9|20349.9|20365.3|20351.3|20365.3|20351.3|20363.8|20349.8|0
1729464120000|2024-10-20 22:42:00|20365.1|20351.1|20366.4|20352.4|20366.5|20352.5|20364.9|20350.9|0
1729464130000|2024-10-20 22:42:10|20366.3|20352.3|20366.1|20352.1|20366.3|20352.3|20365.4|20351.4|0
1729464140000|2024-10-20 22:42:20|20366.3|20352.3|20365.6|20351.6|20366.3|20352.3|20365.6|20351.6|0
1729464150000|2024-10-20 22:42:30|20365.3|20351.3|20365.4|20351.4|20365.8|20351.8|20365.1|20351.1|0
1729464160000|2024-10-20 22:42:40|20365.6|20351.6|20364.8|20350.8|20365.8|20351.8|20364.5|20350.5|0
1729464170000|2024-10-20 22:42:50|20364.9|20350.9|20364.6|20350.6|20364.9|20350.9|20364.4|20350.4|0
1729464180000|2024-10-20 22:43:00|20364.3|20350.3|20364.1|20350.1|20365|20351|20364.1|20350.1|0
1729464190000|2024-10-20 22:43:10|20364.5|20350.5|20363.4|20349.4|20364.5|20350.5|20363.1|20349.1|0
1729464200000|2024-10-20 22:43:20|20363.1|20349.1|20363|20349|20363.4|20349.4|20362.8|20348.8|0
1729464210000|2024-10-20 22:43:30|20363.4|20349.4|20362.9|20348.9|20363.4|20349.4|20362.9|20348.9|0
1729464220000|2024-10-20 22:43:40|20363|20349|20363.1|20349.1|20363.1|20349.1|20363|20349|0
1729464230000|2024-10-20 22:43:50|20363.3|20349.3|20363.6|20349.6|20363.8|20349.8|20363.3|20349.3|0
1729464240000|2024-10-20 22:44:00|20363.8|20349.8|20363.6|20349.6|20363.8|20349.8|20363.3|20349.3|0
1729464250000|2024-10-20 22:44:10|20363.4|20349.4|20365.5|20351.5|20365.5|20351.5|20363.4|20349.4|0
1729464260000|2024-10-20 22:44:20|20366.3|20352.3|20366.9|20352.9|20366.9|20352.9|20366|20352|0
1729464270000|2024-10-20 22:44:30|20366.8|20352.8|20366.3|20352.3|20366.8|20352.8|20366.1|20352.1|0
1729464280000|2024-10-20 22:44:40|20366.1|20352.1|20366.6|20352.6|20366.6|20352.6|20366.1|20352.1|0
1729464290000|2024-10-20 22:44:50|20366.8|20352.8|20367.1|20353.1|20367.1|20353.1|20366.3|20352.3|0
1729464300000|2024-10-20 22:45:00|20367.3|20353.3|20369.1|20355.1|20369.1|20355.1|20366.9|20352.9|0
1729464310000|2024-10-20 22:45:10|20369|20355|20367.3|20353.3|20369|20355|20366.8|20352.8|0
1729464320000|2024-10-20 22:45:20|20367.1|20353.1|20367|20353|20367.1|20353.1|20366.9|20352.9|0
1729464330000|2024-10-20 22:45:30|20367.4|20353.4|20367.1|20353.1|20367.4|20353.4|20366.9|20352.9|0
1729464340000|2024-10-20 22:45:40|20367|20353|20366.8|20352.8|20367.1|20353.1|20366.4|20352.4|0
1729464350000|2024-10-20 22:45:50|20366.9|20352.9|20366.4|20352.4|20366.9|20352.9|20366.3|20352.3|0
1729464360000|2024-10-20 22:46:00|20367.1|20353.1|20368.3|20354.3|20368.3|20354.3|20367.1|20353.1|0
1729464370000|2024-10-20 22:46:10|20368.1|20354.1|20368.1|20354.1|20368.4|20354.4|20368.1|20354.1|0
1729464380000|2024-10-20 22:46:20|20367.9|20353.9|20368.5|20354.5|20368.5|20354.5|20367.9|20353.9|0
1729464390000|2024-10-20 22:46:30|20368.4|20354.4|20368.1|20354.1|20368.4|20354.4|20368.1|20354.1|0
1729464400000|2024-10-20 22:46:40|20367.1|20353.1|20367|20353|20367.1|20353.1|20367|20353|0
1729464410000|2024-10-20 22:46:50|20367.1|20353.1|20366.9|20352.9|20367.3|20353.3|20366.9|20352.9|0
1729464420000|2024-10-20 22:47:00|20366.8|20352.8|20366.6|20352.6|20366.9|20352.9|20366.6|20352.6|0
1729464430000|2024-10-20 22:47:10|20366.5|20352.5|20367.1|20353.1|20367.1|20353.1|20366.5|20352.5|0
1729464440000|2024-10-20 22:47:20|20367.3|20353.3|20365.9|20351.9|20367.3|20353.3|20365.4|20351.4|0
1729464450000|2024-10-20 22:47:30|20365.8|20351.8|20365|20351|20365.8|20351.8|20365|20351|0
1729464460000|2024-10-20 22:47:40|20364.8|20350.8|20364|20350|20364.9|20350.9|20363.9|20349.9|0
1729464470000|2024-10-20 22:47:50|20363.9|20349.9|20365.4|20351.4|20365.4|20351.4|20363.9|20349.9|0
1729464480000|2024-10-20 22:48:00|20365.5|20351.5|20365.1|20351.1|20365.6|20351.6|20365.1|20351.1|0
1729464490000|2024-10-20 22:48:10|20365|20351|20364|20350|20365|20351|20363.8|20349.8|0
1729464500000|2024-10-20 22:48:20|20363.9|20349.9|20363.9|20349.9|20364.1|20350.1|20363.8|20349.8|0
1729464510000|2024-10-20 22:48:30|20365.1|20351.1|20365.8|20351.8|20366.3|20352.3|20365.1|20351.1|0
1729464520000|2024-10-20 22:48:40|20365.9|20351.9|20364.9|20350.9|20365.9|20351.9|20364.9|20350.9|0
1729464530000|2024-10-20 22:48:50|20364.1|20350.1|20364|20350|20364.1|20350.1|20363.8|20349.8|0
1729464540000|2024-10-20 22:49:00|20364.1|20350.1|20364|20350|20364.1|20350.1|20364|20350|0
1729464550000|2024-10-20 22:49:10|20364.1|20350.1|20364.9|20350.9|20364.9|20350.9|20364|20350|0
1729464560000|2024-10-20 22:49:20|20364.8|20350.8|20364.8|20350.8|20364.8|20350.8|20364.8|20350.8|0
1729464580000|2024-10-20 22:49:40|20365.1|20351.1|20365.9|20351.9|20365.9|20351.9|20365.1|20351.1|0
1729464590000|2024-10-20 22:49:50|20365.8|20351.8|20364.9|20350.9|20365.8|20351.8|20364.9|20350.9|0
1729464600000|2024-10-20 22:50:00|20365.4|20351.4|20365.5|20351.5|20365.9|20351.9|20365|20351|0
1729464610000|2024-10-20 22:50:10|20365.6|20351.6|20365.5|20351.5|20366|20352|20365.5|20351.5|0
1729464620000|2024-10-20 22:50:20|20364.4|20350.4|20364.6|20350.6|20364.6|20350.6|20364.4|20350.4|0
1729464630000|2024-10-20 22:50:30|20364.8|20350.8|20364.6|20350.6|20364.8|20350.8|20364.1|20350.1|0
1729464640000|2024-10-20 22:50:40|20365.1|20351.1|20364.4|20350.4|20365.1|20351.1|20364.4|20350.4|0
1729464660000|2024-10-20 22:51:00|20364.3|20350.3|20362.5|20348.5|20364.6|20350.6|20362.4|20348.4|0
1729464670000|2024-10-20 22:51:10|20362.4|20348.4|20362.1|20348.1|20362.5|20348.5|20361.3|20347.3|0
1729464680000|2024-10-20 22:51:20|20362.4|20348.4|20362|20348|20362.9|20348.9|20362|20348|0
1729464690000|2024-10-20 22:51:30|20362.3|20348.3|20363.5|20349.5|20363.6|20349.6|20362.3|20348.3|0
1729464700000|2024-10-20 22:51:40|20363.6|20349.6|20363.5|20349.5|20363.6|20349.6|20363.4|20349.4|0
1729464710000|2024-10-20 22:51:50|20363.1|20349.1|20363.1|20349.1|20363.4|20349.4|20362.9|20348.9|0
1729464720000|2024-10-20 22:52:00|20363.3|20349.3|20363.1|20349.1|20363.5|20349.5|20363.1|20349.1|0
1729464730000|2024-10-20 22:52:10|20363|20349|20363.9|20349.9|20363.9|20349.9|20363|20349|0
1729464740000|2024-10-20 22:52:20|20363.8|20349.8|20362.4|20348.4|20363.8|20349.8|20362.4|20348.4|0
1729464750000|2024-10-20 22:52:30|20362|20348|20361.9|20347.9|20362.1|20348.1|20361.8|20347.8|0
1729464760000|2024-10-20 22:52:40|20362|20348|20361.3|20347.3|20362|20348|20361|20347|0
1729464770000|2024-10-20 22:52:50|20361|20347|20362.1|20348.1|20362.1|20348.1|20360.9|20346.9|0
1729464780000|2024-10-20 22:53:00|20361.6|20347.6|20361.8|20347.8|20361.9|20347.9|20361.6|20347.6|0
1729464790000|2024-10-20 22:53:10|20361.9|20347.9|20361.9|20347.9|20362.3|20348.3|20361.9|20347.9|0
1729464800000|2024-10-20 22:53:20|20361.8|20347.8|20362.1|20348.1|20362.3|20348.3|20361.8|20347.8|0
1729464810000|2024-10-20 22:53:30|20362|20348|20361.4|20347.4|20362|20348|20361.4|20347.4|0
1729464820000|2024-10-20 22:53:40|20361.3|20347.3|20360.8|20346.8|20361.3|20347.3|20360.8|20346.8|0
1729464830000|2024-10-20 22:53:50|20360.4|20346.4|20360.4|20346.4|20360.6|20346.6|20360.4|20346.4|0
1729464840000|2024-10-20 22:54:00|20360.6|20346.6|20360.5|20346.5|20360.8|20346.8|20360.4|20346.4|0
1729464850000|2024-10-20 22:54:10|20360.4|20346.4|20359.9|20345.9|20360.5|20346.5|20359.9|20345.9|0
1729464860000|2024-10-20 22:54:20|20359.8|20345.8|20359.6|20345.6|20359.8|20345.8|20359.5|20345.5|0
1729464870000|2024-10-20 22:54:30|20359.8|20345.8|20359.8|20345.8|20359.8|20345.8|20359.6|20345.6|0
1729464880000|2024-10-20 22:54:40|20359.9|20345.9|20359.9|20345.9|20360|20346|20359.9|20345.9|0
1729464890000|2024-10-20 22:54:50|20359.8|20345.8|20359.1|20345.1|20359.8|20345.8|20358.9|20344.9|0
1729464900000|2024-10-20 22:55:00|20359|20345|20359.1|20345.1|20359.1|20345.1|20359|20345|0
1729464910000|2024-10-20 22:55:10|20359.4|20345.4|20359.5|20345.5|20359.5|20345.5|20359.4|20345.4|0
1729464920000|2024-10-20 22:55:20|20359.9|20345.9|20362.3|20348.3|20362.3|20348.3|20359.9|20345.9|0
1729464930000|2024-10-20 22:55:30|20362.6|20348.6|20362.9|20348.9|20363.1|20349.1|20362.6|20348.6|0
1729464940000|2024-10-20 22:55:40|20363|20349|20362.1|20348.1|20363.3|20349.3|20361.9|20347.9|0
1729464950000|2024-10-20 22:55:50|20362.4|20348.4|20362.4|20348.4|20362.6|20348.6|20362.3|20348.3|0
1729464960000|2024-10-20 22:56:00|20362.5|20348.5|20362.1|20348.1|20362.6|20348.6|20362.1|20348.1|0
1729464970000|2024-10-20 22:56:10|20362.6|20348.6|20362.1|20348.1|20362.6|20348.6|20362.1|20348.1|0
1729464980000|2024-10-20 22:56:20|20362.3|20348.3|20362|20348|20362.4|20348.4|20362|20348|0
1729464990000|2024-10-20 22:56:30|20361.9|20347.9|20361.6|20347.6|20362.1|20348.1|20361.6|20347.6|0
1729465000000|2024-10-20 22:56:40|20361.5|20347.5|20361.5|20347.5|20361.9|20347.9|20361.5|20347.5|0
1729465010000|2024-10-20 22:56:50|20361.6|20347.6|20361.4|20347.4|20361.6|20347.6|20361.1|20347.1|0
1729465020000|2024-10-20 22:57:00|20361.5|20347.5|20362.4|20348.4|20362.6|20348.6|20361.5|20347.5|0
1729465030000|2024-10-20 22:57:10|20362.6|20348.6|20362.6|20348.6|20362.8|20348.8|20362.5|20348.5|0
1729465040000|2024-10-20 22:57:20|20362.5|20348.5|20362.1|20348.1|20362.5|20348.5|20362.1|20348.1|0
1729465050000|2024-10-20 22:57:30|20362.4|20348.4|20361.9|20347.9|20362.4|20348.4|20361.9|20347.9|0
1729465060000|2024-10-20 22:57:40|20361.8|20347.8|20361.3|20347.3|20361.8|20347.8|20361.3|20347.3|0
1729465070000|2024-10-20 22:57:50|20361.1|20347.1|20361|20347|20361.1|20347.1|20360.9|20346.9|0
1729465080000|2024-10-20 22:58:00|20361.1|20347.1|20361.1|20347.1|20361.3|20347.3|20361.1|20347.1|0
1729465090000|2024-10-20 22:58:10|20361|20347|20361|20347|20361.1|20347.1|20360.9|20346.9|0
1729465100000|2024-10-20 22:58:20|20362|20348|20359.9|20345.9|20362|20348|20359.4|20345.4|0
1729465110000|2024-10-20 22:58:30|20360|20346|20360.3|20346.3|20360.3|20346.3|20359.8|20345.8|0
1729465120000|2024-10-20 22:58:40|20360.6|20346.6|20360.6|20346.6|20360.6|20346.6|20360.5|20346.5|0
1729465130000|2024-10-20 22:58:50|20361|20347|20360.6|20346.6|20361.4|20347.4|20360.6|20346.6|0
1729465140000|2024-10-20 22:59:00|20360.8|20346.8|20360.3|20346.3|20360.9|20346.9|20359.8|20345.8|0
1729465150000|2024-10-20 22:59:10|20360.1|20346.1|20360.5|20346.5|20360.6|20346.6|20360.1|20346.1|0
1729465160000|2024-10-20 22:59:20|20360.6|20346.6|20360.5|20346.5|20360.9|20346.9|20360.4|20346.4|0
1729465170000|2024-10-20 22:59:30|20361|20347|20361|20347|20361.1|20347.1|20361|20347|0
1729465180000|2024-10-20 22:59:40|20361.1|20347.1|20361.9|20347.9|20361.9|20347.9|20361.1|20347.1|0
1729465190000|2024-10-20 22:59:50|20362.1|20348.1|20361.4|20347.4|20362.1|20348.1|20361.1|20347.1|0
1729465200000|2024-10-20 23:00:00|20361.9|20347.9|20363.5|20349.5|20363.5|20349.5|20361.9|20347.9|0
1729465210000|2024-10-20 23:00:10|20363.4|20349.4|20366.5|20352.5|20366.5|20352.5|20363.4|20349.4|0
1729465220000|2024-10-20 23:00:20|20366.3|20352.3|20366.4|20352.4|20366.6|20352.6|20366.3|20352.3|0
1729465230000|2024-10-20 23:00:30|20366.3|20352.3|20367.6|20353.6|20367.9|20353.9|20366.1|20352.1|0
1729465240000|2024-10-20 23:00:40|20366.5|20352.5|20366.5|20352.5|20366.6|20352.6|20366.1|20352.1|0
1729465250000|2024-10-20 23:00:50|20366.4|20352.4|20366.3|20352.3|20367.3|20353.3|20366.3|20352.3|0
1729465260000|2024-10-20 23:01:00|20366.4|20352.4|20366.4|20352.4|20366.6|20352.6|20366.4|20352.4|0
1729465270000|2024-10-20 23:01:10|20366|20352|20366.6|20352.6|20366.6|20352.6|20366|20352|0
1729465280000|2024-10-20 23:01:20|20366.3|20352.3|20365.9|20351.9|20366.4|20352.4|20365.6|20351.6|0
1729465290000|2024-10-20 23:01:30|20366|20352|20365.6|20351.6|20366|20352|20365.5|20351.5|0
1729465300000|2024-10-20 23:01:40|20365.1|20351.1|20364.3|20350.3|20365.1|20351.1|20364.1|20350.1|0
1729465310000|2024-10-20 23:01:50|20364.4|20350.4|20364.4|20350.4|20364.9|20350.9|20364.4|20350.4|0
1729465320000|2024-10-20 23:02:00|20364.3|20350.3|20363.4|20349.4|20364.4|20350.4|20363.4|20349.4|0
1729465330000|2024-10-20 23:02:10|20363.9|20349.9|20363.4|20349.4|20363.9|20349.9|20362.9|20348.9|0
1729465340000|2024-10-20 23:02:20|20363.3|20349.3|20364.9|20350.9|20364.9|20350.9|20362.9|20348.9|0
1729465350000|2024-10-20 23:02:30|20364.8|20350.8|20365.6|20351.6|20365.6|20351.6|20364.8|20350.8|0
1729465360000|2024-10-20 23:02:40|20365.4|20351.4|20364.9|20350.9|20365.8|20351.8|20364.8|20350.8|0
1729465370000|2024-10-20 23:02:50|20365.1|20351.1|20363.5|20349.5|20365.3|20351.3|20363.5|20349.5|0
1729465380000|2024-10-20 23:03:00|20363.6|20349.6|20363.9|20349.9|20363.9|20349.9|20363.3|20349.3|0
1729465390000|2024-10-20 23:03:10|20364.1|20350.1|20364.6|20350.6|20364.6|20350.6|20363.9|20349.9|0
1729465400000|2024-10-20 23:03:20|20364.5|20350.5|20363.9|20349.9|20364.5|20350.5|20363.9|20349.9|0
1729465410000|2024-10-20 23:03:30|20363.6|20349.6|20363.8|20349.8|20363.9|20349.9|20363.6|20349.6|0
1729465420000|2024-10-20 23:03:40|20363.6|20349.6|20363.6|20349.6|20363.8|20349.8|20363.5|20349.5|0
1729465430000|2024-10-20 23:03:50|20363.8|20349.8|20363.8|20349.8|20363.8|20349.8|20363.8|20349.8|0
1729465440000|2024-10-20 23:04:00|20364.4|20350.4|20363.6|20349.6|20364.4|20350.4|20363.6|20349.6|0
1729465450000|2024-10-20 23:04:10|20363.8|20349.8|20363.8|20349.8|20363.8|20349.8|20363.8|20349.8|0
1729465460000|2024-10-20 23:04:20|20364.4|20350.4|20365.4|20351.4|20365.4|20351.4|20364.4|20350.4|0
1729465470000|2024-10-20 23:04:30|20365.5|20351.5|20365.9|20351.9|20365.9|20351.9|20365.1|20351.1|0
1729465480000|2024-10-20 23:04:40|20366.1|20352.1|20364.8|20350.8|20366.1|20352.1|20364.8|20350.8|0
1729465490000|2024-10-20 23:04:50|20364.6|20350.6|20364.3|20350.3|20364.6|20350.6|20364.1|20350.1|0
1729465500000|2024-10-20 23:05:00|20364.4|20350.4|20364.3|20350.3|20364.4|20350.4|20364.3|20350.3|0
1729465510000|2024-10-20 23:05:10|20364.1|20350.1|20363.4|20349.4|20364.1|20350.1|20362.6|20348.6|0
1729465520000|2024-10-20 23:05:20|20363.9|20349.9|20364|20350|20364.3|20350.3|20363.8|20349.8|0
1729465530000|2024-10-20 23:05:30|20363.6|20349.6|20364|20350|20364|20350|20363.6|20349.6|0
1729465540000|2024-10-20 23:05:40|20363.9|20349.9|20363.3|20349.3|20363.9|20349.9|20363.1|20349.1|0
1729465550000|2024-10-20 23:05:50|20363.1|20349.1|20363.6|20349.6|20363.8|20349.8|20363.1|20349.1|0
1729465560000|2024-10-20 23:06:00|20363.5|20349.5|20363.8|20349.8|20363.9|20349.9|20363.4|20349.4|0
1729465570000|2024-10-20 23:06:10|20363.6|20349.6|20361.9|20347.9|20363.6|20349.6|20361.9|20347.9|0
1729465580000|2024-10-20 23:06:20|20361.8|20347.8|20361.8|20347.8|20361.9|20347.9|20361.6|20347.6|0
1729465590000|2024-10-20 23:06:30|20361.9|20347.9|20362.1|20348.1|20362.1|20348.1|20361.9|20347.9|0
1729465600000|2024-10-20 23:06:40|20362|20348|20361.9|20347.9|20362.1|20348.1|20361.9|20347.9|0
1729465610000|2024-10-20 23:06:50|20362.1|20348.1|20361.9|20347.9|20362.1|20348.1|20361.8|20347.8|0
1729465620000|2024-10-20 23:07:00|20362.1|20348.1|20362.4|20348.4|20362.4|20348.4|20361.8|20347.8|0
1729465630000|2024-10-20 23:07:10|20362.3|20348.3|20362.8|20348.8|20362.8|20348.8|20362.3|20348.3|0
1729465640000|2024-10-20 23:07:20|20362.6|20348.6|20362.9|20348.9|20362.9|20348.9|20362.4|20348.4|0
1729465650000|2024-10-20 23:07:30|20362.8|20348.8|20363.3|20349.3|20363.4|20349.4|20362.4|20348.4|0
1729465660000|2024-10-20 23:07:40|20363.1|20349.1|20362.5|20348.5|20363.1|20349.1|20362.5|20348.5|0
1729465670000|2024-10-20 23:07:50|20362.6|20348.6|20364.1|20350.1|20364.5|20350.5|20362.6|20348.6|0
1729465680000|2024-10-20 23:08:00|20364.4|20350.4|20365.9|20351.9|20366.4|20352.4|20364.4|20350.4|0
1729465690000|2024-10-20 23:08:10|20364.6|20350.6|20364.4|20350.4|20364.9|20350.9|20364.4|20350.4|0
1729465700000|2024-10-20 23:08:20|20364.6|20350.6|20365.9|20351.9|20366.1|20352.1|20364.6|20350.6|0
1729465710000|2024-10-20 23:08:30|20366|20352|20366.3|20352.3|20366.4|20352.4|20365.9|20351.9|0
1729465720000|2024-10-20 23:08:40|20366|20352|20365.4|20351.4|20366|20352|20365.4|20351.4|0
1729465730000|2024-10-20 23:08:50|20365.3|20351.3|20364.1|20350.1|20365.4|20351.4|20364.1|20350.1|0
1729465740000|2024-10-20 23:09:00|20364.3|20350.3|20365|20351|20365.1|20351.1|20364.3|20350.3|0
1729465750000|2024-10-20 23:09:10|20364.9|20350.9|20365.6|20351.6|20365.6|20351.6|20364.6|20350.6|0
1729465760000|2024-10-20 23:09:20|20365.5|20351.5|20366|20352|20366|20352|20365.5|20351.5|0
1729465770000|2024-10-20 23:09:30|20365.8|20351.8|20365.9|20351.9|20365.9|20351.9|20365.5|20351.5|0
1729465780000|2024-10-20 23:09:40|20365.8|20351.8|20365.4|20351.4|20365.8|20351.8|20364.6|20350.6|0
1729465790000|2024-10-20 23:09:50|20365.1|20351.1|20365|20351|20365.1|20351.1|20364.9|20350.9|0
1729465800000|2024-10-20 23:10:00|20365.4|20351.4|20365.5|20351.5|20365.6|20351.6|20365.4|20351.4|0
1729465810000|2024-10-20 23:10:10|20365.6|20351.6|20365.5|20351.5|20365.8|20351.8|20365.5|20351.5|0
1729465820000|2024-10-20 23:10:20|20365.4|20351.4|20365.4|20351.4|20365.4|20351.4|20365.3|20351.3|0
1729465830000|2024-10-20 23:10:30|20365.3|20351.3|20364.9|20350.9|20365.3|20351.3|20364.9|20350.9|0
1729465840000|2024-10-20 23:10:40|20365|20351|20365.1|20351.1|20365.1|20351.1|20365|20351|0
1729465850000|2024-10-20 23:10:50|20365|20351|20365.6|20351.6|20365.6|20351.6|20365|20351|0
1729465860000|2024-10-20 23:11:00|20365.1|20351.1|20364.5|20350.5|20365.3|20351.3|20364.4|20350.4|0
1729465870000|2024-10-20 23:11:10|20364.6|20350.6|20364.4|20350.4|20364.6|20350.6|20364.4|20350.4|0
1729465880000|2024-10-20 23:11:20|20364.3|20350.3|20364.5|20350.5|20364.5|20350.5|20363.6|20349.6|0
1729465890000|2024-10-20 23:11:30|20364.4|20350.4|20364.1|20350.1|20364.5|20350.5|20364.1|20350.1|0
1729465900000|2024-10-20 23:11:40|20364|20350|20363.8|20349.8|20364.1|20350.1|20363.8|20349.8|0
1729465910000|2024-10-20 23:11:50|20363.6|20349.6|20363.4|20349.4|20363.8|20349.8|20363.4|20349.4|0
1729465920000|2024-10-20 23:12:00|20363.5|20349.5|20363.4|20349.4|20363.5|20349.5|20363.4|20349.4|0
1729465930000|2024-10-20 23:12:10|20363.5|20349.5|20363.6|20349.6|20363.6|20349.6|20363.4|20349.4|0
1729465940000|2024-10-20 23:12:20|20363.8|20349.8|20363.6|20349.6|20363.8|20349.8|20363.6|20349.6|0
1729465950000|2024-10-20 23:12:30|20363.8|20349.8|20362.5|20348.5|20363.9|20349.9|20362.5|20348.5|0
1729465960000|2024-10-20 23:12:40|20362.8|20348.8|20362.6|20348.6|20362.9|20348.9|20362.6|20348.6|0
1729465970000|2024-10-20 23:12:50|20362.5|20348.5|20362|20348|20362.5|20348.5|20361.9|20347.9|0
1729465980000|2024-10-20 23:13:00|20362.1|20348.1|20362|20348|20362.1|20348.1|20361.8|20347.8|0
1729465990000|2024-10-20 23:13:10|20362.1|20348.1|20363.3|20349.3|20363.3|20349.3|20362.1|20348.1|0
1729466000000|2024-10-20 23:13:20|20363.1|20349.1|20363.5|20349.5|20363.9|20349.9|20363.1|20349.1|0
1729466010000|2024-10-20 23:13:30|20363.6|20349.6|20363.9|20349.9|20364.3|20350.3|20363.6|20349.6|0
1729466020000|2024-10-20 23:13:40|20364|20350|20364.4|20350.4|20364.4|20350.4|20364|20350|0
1729466030000|2024-10-20 23:13:50|20364.8|20350.8|20364.3|20350.3|20364.8|20350.8|20364.3|20350.3|0
1729466040000|2024-10-20 23:14:00|20364.4|20350.4|20363.9|20349.9|20364.8|20350.8|20363.9|20349.9|0
1729466050000|2024-10-20 23:14:10|20364.1|20350.1|20365.3|20351.3|20365.3|20351.3|20364.1|20350.1|0
1729466060000|2024-10-20 23:14:20|20365.1|20351.1|20364.4|20350.4|20365.1|20351.1|20364.4|20350.4|0
1729466070000|2024-10-20 23:14:30|20364.1|20350.1|20364.1|20350.1|20364.1|20350.1|20364.1|20350.1|0
1729466090000|2024-10-20 23:14:50|20364.3|20350.3|20364.1|20350.1|20364.3|20350.3|20364|20350|0
1729466100000|2024-10-20 23:15:00|20364.3|20350.3|20364.3|20350.3|20364.6|20350.6|20364|20350|0
1729466110000|2024-10-20 23:15:10|20364|20350|20364.3|20350.3|20364.5|20350.5|20364|20350|0
1729466120000|2024-10-20 23:15:20|20364.4|20350.4|20364.5|20350.5|20364.5|20350.5|20364.3|20350.3|0
1729466130000|2024-10-20 23:15:30|20364.6|20350.6|20364.5|20350.5|20364.8|20350.8|20364.3|20350.3|0
1729466140000|2024-10-20 23:15:40|20364.3|20350.3|20363.9|20349.9|20364.4|20350.4|20363.9|20349.9|0
1729466150000|2024-10-20 23:15:50|20363.8|20349.8|20363.4|20349.4|20363.8|20349.8|20363.1|20349.1|0
1729466160000|2024-10-20 23:16:00|20363.3|20349.3|20362.9|20348.9|20363.5|20349.5|20362.9|20348.9|0
1729466170000|2024-10-20 23:16:10|20362.8|20348.8|20362.6|20348.6|20362.9|20348.9|20362.6|20348.6|0
1729466180000|2024-10-20 23:16:20|20362.5|20348.5|20362.1|20348.1|20362.5|20348.5|20362.1|20348.1|0
1729466190000|2024-10-20 23:16:30|20362|20348|20361.9|20347.9|20362|20348|20361.6|20347.6|0
1729466200000|2024-10-20 23:16:40|20361.5|20347.5|20361.3|20347.3|20361.5|20347.5|20361.1|20347.1|0
1729466210000|2024-10-20 23:16:50|20361|20347|20361.1|20347.1|20361.1|20347.1|20361|20347|0
1729466220000|2024-10-20 23:17:00|20361|20347|20361.1|20347.1|20361.3|20347.3|20360.9|20346.9|0
1729466230000|2024-10-20 23:17:10|20360.8|20346.8|20362.9|20348.9|20363.1|20349.1|20360.8|20346.8|0
1729466240000|2024-10-20 23:17:20|20362.8|20348.8|20362.6|20348.6|20362.8|20348.8|20362.1|20348.1|0
1729466250000|2024-10-20 23:17:30|20362.9|20348.9|20363|20349|20363.1|20349.1|20362.9|20348.9|0
1729466260000|2024-10-20 23:17:40|20362.9|20348.9|20362.9|20348.9|20363.3|20349.3|20362.9|20348.9|0
1729466270000|2024-10-20 23:17:50|20362.6|20348.6|20362.9|20348.9|20363.1|20349.1|20362.6|20348.6|0
1729466280000|2024-10-20 23:18:00|20363|20349|20362.6|20348.6|20363.1|20349.1|20362.6|20348.6|0
1729466290000|2024-10-20 23:18:10|20362.9|20348.9|20365.1|20351.1|20365.1|20351.1|20362.6|20348.6|0
1729466300000|2024-10-20 23:18:20|20365.3|20351.3|20365|20351|20366.3|20352.3|20365|20351|0
1729466310000|2024-10-20 23:18:30|20364.9|20350.9|20364.4|20350.4|20364.9|20350.9|20364.3|20350.3|0
1729466320000|2024-10-20 23:18:40|20364.6|20350.6|20364.8|20350.8|20364.8|20350.8|20364.3|20350.3|0
1729466330000|2024-10-20 23:18:50|20365|20351|20365.9|20351.9|20365.9|20351.9|20365|20351|0
1729466340000|2024-10-20 23:19:00|20366|20352|20365.8|20351.8|20366|20352|20365.6|20351.6|0
1729466350000|2024-10-20 23:19:10|20365.9|20351.9|20365.6|20351.6|20366|20352|20365.6|20351.6|0
1729466360000|2024-10-20 23:19:20|20365.8|20351.8|20366|20352|20366|20352|20365.8|20351.8|0
1729466370000|2024-10-20 23:19:30|20366.3|20352.3|20368.3|20354.3|20368.3|20354.3|20366.3|20352.3|0
1729466380000|2024-10-20 23:19:40|20368.4|20354.4|20370.6|20356.6|20370.8|20356.8|20368.4|20354.4|0
1729466390000|2024-10-20 23:19:50|20370.1|20356.1|20369.4|20355.4|20370.1|20356.1|20368.1|20354.1|0
1729466400000|2024-10-20 23:20:00|20369.8|20355.8|20370.8|20356.8|20370.9|20356.9|20369.4|20355.4|0
1729466410000|2024-10-20 23:20:10|20370.6|20356.6|20371|20357|20371.1|20357.1|20370.6|20356.6|0
1729466420000|2024-10-20 23:20:20|20370.9|20356.9|20370.9|20356.9|20371.1|20357.1|20370.6|20356.6|0
1729466430000|2024-10-20 23:20:30|20371|20357|20370.1|20356.1|20371|20357|20370.1|20356.1|0
1729466440000|2024-10-20 23:20:40|20369.5|20355.5|20368.4|20354.4|20369.6|20355.6|20368.4|20354.4|0
1729466450000|2024-10-20 23:20:50|20369|20355|20369|20355|20369.3|20355.3|20368.5|20354.5|0
1729466460000|2024-10-20 23:21:00|20369.1|20355.1|20368.9|20354.9|20369.1|20355.1|20368.8|20354.8|0
1729466470000|2024-10-20 23:21:10|20369|20355|20367.1|20353.1|20369|20355|20366.8|20352.8|0
1729466480000|2024-10-20 23:21:20|20367.3|20353.3|20365.9|20351.9|20367.6|20353.6|20365.4|20351.4|0
1729466490000|2024-10-20 23:21:30|20365.8|20351.8|20366.1|20352.1|20366.1|20352.1|20364.8|20350.8|0
1729466500000|2024-10-20 23:21:40|20366.3|20352.3|20366.3|20352.3|20366.4|20352.4|20366.1|20352.1|0
1729466510000|2024-10-20 23:21:50|20366.4|20352.4|20366.4|20352.4|20367.5|20353.5|20366.4|20352.4|0
1729466520000|2024-10-20 23:22:00|20365.9|20351.9|20365.8|20351.8|20366.1|20352.1|20365.3|20351.3|0
1729466530000|2024-10-20 23:22:10|20365.6|20351.6|20365.8|20351.8|20365.8|20351.8|20365.6|20351.6|0
1729466540000|2024-10-20 23:22:20|20366.1|20352.1|20365|20351|20366.1|20352.1|20365|20351|0
1729466550000|2024-10-20 23:22:30|20363.9|20349.9|20364.1|20350.1|20364.1|20350.1|20363.8|20349.8|0
1729466560000|2024-10-20 23:22:40|20364.3|20350.3|20363.3|20349.3|20364.3|20350.3|20363.1|20349.1|0
1729466570000|2024-10-20 23:22:50|20363.5|20349.5|20363|20349|20363.5|20349.5|20363|20349|0
1729466580000|2024-10-20 23:23:00|20362.9|20348.9|20365.3|20351.3|20365.3|20351.3|20362.9|20348.9|0
1729466590000|2024-10-20 23:23:10|20365.4|20351.4|20365.5|20351.5|20366.4|20352.4|20365.4|20351.4|0
1729466600000|2024-10-20 23:23:20|20365.4|20351.4|20364.9|20350.9|20365.4|20351.4|20364.9|20350.9|0
1729466610000|2024-10-20 23:23:30|20364.8|20350.8|20365.9|20351.9|20365.9|20351.9|20364.8|20350.8|0
1729466620000|2024-10-20 23:23:40|20366|20352|20366|20352|20366.6|20352.6|20365.9|20351.9|0
1729466630000|2024-10-20 23:23:50|20365.9|20351.9|20366.9|20352.9|20367.5|20353.5|20365.9|20351.9|0
1729466640000|2024-10-20 23:24:00|20367|20353|20367|20353|20367.3|20353.3|20366.4|20352.4|0
1729466650000|2024-10-20 23:24:10|20366.5|20352.5|20366.4|20352.4|20366.6|20352.6|20366.3|20352.3|0
1729466660000|2024-10-20 23:24:20|20366.3|20352.3|20366.1|20352.1|20366.4|20352.4|20365.9|20351.9|0
1729466670000|2024-10-20 23:24:30|20366|20352|20365.9|20351.9|20366.3|20352.3|20365.9|20351.9|0
1729466680000|2024-10-20 23:24:40|20365.8|20351.8|20365.5|20351.5|20365.8|20351.8|20365.3|20351.3|0
1729466690000|2024-10-20 23:24:50|20365.6|20351.6|20365.4|20351.4|20365.6|20351.6|20365.1|20351.1|0
1729466700000|2024-10-20 23:25:00|20365.3|20351.3|20366|20352|20366|20352|20365.3|20351.3|0
1729466710000|2024-10-20 23:25:10|20365.9|20351.9|20365.6|20351.6|20366|20352|20365.4|20351.4|0
1729466720000|2024-10-20 23:25:20|20365.9|20351.9|20364.6|20350.6|20365.9|20351.9|20364.6|20350.6|0
1729466730000|2024-10-20 23:25:30|20364.8|20350.8|20365|20351|20365.1|20351.1|20364.8|20350.8|0
1729466740000|2024-10-20 23:25:40|20365.1|20351.1|20365.1|20351.1|20365.1|20351.1|20365.1|20351.1|0
1729466750000|2024-10-20 23:25:50|20365.3|20351.3|20365.5|20351.5|20365.5|20351.5|20365.3|20351.3|0
1729466760000|2024-10-20 23:26:00|20365.4|20351.4|20365.3|20351.3|20365.4|20351.4|20364.9|20350.9|0
1729466770000|2024-10-20 23:26:10|20365.1|20351.1|20364.3|20350.3|20365.3|20351.3|20364.1|20350.1|0
1729466780000|2024-10-20 23:26:20|20364.8|20350.8|20364.4|20350.4|20364.9|20350.9|20364.3|20350.3|0
1729466790000|2024-10-20 23:26:30|20364.5|20350.5|20365.9|20351.9|20366|20352|20364.5|20350.5|0
1729466800000|2024-10-20 23:26:40|20365.4|20351.4|20365.5|20351.5|20365.5|20351.5|20365.4|20351.4|0
1729466810000|2024-10-20 23:26:50|20365.4|20351.4|20364.9|20350.9|20365.4|20351.4|20364.5|20350.5|0
1729466830000|2024-10-20 23:27:10|20365.3|20351.3|20365.6|20351.6|20365.9|20351.9|20365.3|20351.3|0
1729466840000|2024-10-20 23:27:20|20366|20352|20366.1|20352.1|20366.3|20352.3|20366|20352|0
1729466850000|2024-10-20 23:27:30|20365.6|20351.6|20364.9|20350.9|20365.6|20351.6|20364.9|20350.9|0
1729466870000|2024-10-20 23:27:50|20364.8|20350.8|20364.4|20350.4|20364.8|20350.8|20364.1|20350.1|0
1729466880000|2024-10-20 23:28:00|20364.5|20350.5|20365.4|20351.4|20365.4|20351.4|20364.5|20350.5|0
1729466890000|2024-10-20 23:28:10|20365.3|20351.3|20364.9|20350.9|20365.3|20351.3|20364.9|20350.9|0
1729466900000|2024-10-20 23:28:20|20364.8|20350.8|20364.9|20350.9|20364.9|20350.9|20364.8|20350.8|0
1729466910000|2024-10-20 23:28:30|20364.4|20350.4|20364.9|20350.9|20364.9|20350.9|20364.4|20350.4|0
1729466920000|2024-10-20 23:28:40|20364.8|20350.8|20364|20350|20364.8|20350.8|20364|20350|0
1729466930000|2024-10-20 23:28:50|20364.1|20350.1|20364.3|20350.3|20364.5|20350.5|20364.1|20350.1|0
1729466940000|2024-10-20 23:29:00|20364.5|20350.5|20364.6|20350.6|20364.6|20350.6|20363.8|20349.8|0
1729466950000|2024-10-20 23:29:10|20364.4|20350.4|20364.5|20350.5|20364.5|20350.5|20364.4|20350.4|0
1729466960000|2024-10-20 23:29:20|20364.6|20350.6|20365.3|20351.3|20365.4|20351.4|20364.6|20350.6|0
1729466970000|2024-10-20 23:29:30|20365.1|20351.1|20365.3|20351.3|20365.3|20351.3|20365.1|20351.1|0
1729466980000|2024-10-20 23:29:40|20365.1|20351.1|20365.5|20351.5|20365.5|20351.5|20365.1|20351.1|0
1729466990000|2024-10-20 23:29:50|20365.6|20351.6|20364.8|20350.8|20365.6|20351.6|20364.8|20350.8|0
1729467000000|2024-10-20 23:30:00|20364.9|20350.9|20364.9|20350.9|20365.4|20351.4|20364.5|20350.5|0
1729467010000|2024-10-20 23:30:10|20365|20351|20364.4|20350.4|20365|20351|20364.4|20350.4|0
1729467020000|2024-10-20 23:30:20|20364.5|20350.5|20364|20350|20364.5|20350.5|20364|20350|0
1729467030000|2024-10-20 23:30:30|20363.9|20349.9|20363.8|20349.8|20364.1|20350.1|20363.8|20349.8|0
1729467040000|2024-10-20 23:30:40|20364.5|20350.5|20365.6|20351.6|20366.5|20352.5|20364.5|20350.5|0
1729467050000|2024-10-20 23:30:50|20365.8|20351.8|20365.6|20351.6|20365.8|20351.8|20365.6|20351.6|0
1729467060000|2024-10-20 23:31:00|20365.8|20351.8|20366.9|20352.9|20366.9|20352.9|20365.4|20351.4|0
1729467070000|2024-10-20 23:31:10|20366.5|20352.5|20366.6|20352.6|20366.6|20352.6|20366|20352|0
1729467080000|2024-10-20 23:31:20|20365.6|20351.6|20365.6|20351.6|20365.6|20351.6|20365.6|20351.6|0
1729467090000|2024-10-20 23:31:30|20365.9|20351.9|20365.9|20351.9|20365.9|20351.9|20365.9|20351.9|0
1729467100000|2024-10-20 23:31:40|20365.8|20351.8|20365.3|20351.3|20365.8|20351.8|20365.3|20351.3|0
1729467110000|2024-10-20 23:31:50|20365.4|20351.4|20365.6|20351.6|20365.6|20351.6|20365.3|20351.3|0
1729467120000|2024-10-20 23:32:00|20365.5|20351.5|20364.9|20350.9|20365.5|20351.5|20364.9|20350.9|0
1729467130000|2024-10-20 23:32:10|20364.8|20350.8|20363.5|20349.5|20364.8|20350.8|20363.5|20349.5|0
1729467140000|2024-10-20 23:32:20|20364.1|20350.1|20364.6|20350.6|20365.1|20351.1|20363.6|20349.6|0
1729467150000|2024-10-20 23:32:30|20364.5|20350.5|20364.8|20350.8|20364.8|20350.8|20364.5|20350.5|0
1729467160000|2024-10-20 23:32:40|20364.9|20350.9|20364.8|20350.8|20364.9|20350.9|20364.8|20350.8|0
1729467170000|2024-10-20 23:32:50|20364.6|20350.6|20364.8|20350.8|20364.9|20350.9|20364.6|20350.6|0
1729467180000|2024-10-20 23:33:00|20364.9|20350.9|20364.9|20350.9|20365.1|20351.1|20364.9|20350.9|0
1729467190000|2024-10-20 23:33:10|20365|20351|20364.8|20350.8|20365|20351|20364.8|20350.8|0
1729467200000|2024-10-20 23:33:20|20365.9|20351.9|20366|20352|20366.1|20352.1|20365.5|20351.5|0
1729467210000|2024-10-20 23:33:30|20366.3|20352.3|20366.4|20352.4|20366.4|20352.4|20366.1|20352.1|0
1729467220000|2024-10-20 23:33:40|20366.9|20352.9|20366.4|20352.4|20366.9|20352.9|20366.4|20352.4|0
1729467230000|2024-10-20 23:33:50|20366.5|20352.5|20366.4|20352.4|20366.5|20352.5|20366.3|20352.3|0
1729467240000|2024-10-20 23:34:00|20366.5|20352.5|20366.1|20352.1|20366.5|20352.5|20366|20352|0
1729467250000|2024-10-20 23:34:10|20366.3|20352.3|20367.1|20353.1|20367.1|20353.1|20366|20352|0
1729467260000|2024-10-20 23:34:20|20366.9|20352.9|20367.1|20353.1|20367.3|20353.3|20366.9|20352.9|0
1729467270000|2024-10-20 23:34:30|20367.3|20353.3|20368.3|20354.3|20369.3|20355.3|20367.3|20353.3|0
1729467280000|2024-10-20 23:34:40|20368.4|20354.4|20368.1|20354.1|20368.4|20354.4|20368.1|20354.1|0
1729467290000|2024-10-20 23:34:50|20367|20353|20366.6|20352.6|20367.1|20353.1|20366.5|20352.5|0
1729467300000|2024-10-20 23:35:00|20366.5|20352.5|20366.9|20352.9|20367.1|20353.1|20366.5|20352.5|0
1729467310000|2024-10-20 23:35:10|20366.8|20352.8|20366.6|20352.6|20366.9|20352.9|20366.5|20352.5|0
1729467320000|2024-10-20 23:35:20|20366.5|20352.5|20366.4|20352.4|20366.6|20352.6|20366.4|20352.4|0
1729467330000|2024-10-20 23:35:30|20366.5|20352.5|20367.3|20353.3|20367.3|20353.3|20366.5|20352.5|0
1729467340000|2024-10-20 23:35:40|20367.6|20353.6|20367.1|20353.1|20367.6|20353.6|20367.1|20353.1|0
1729467350000|2024-10-20 23:35:50|20367|20353|20367.6|20353.6|20367.8|20353.8|20367|20353|0
1729467360000|2024-10-20 23:36:00|20368.3|20354.3|20366.6|20352.6|20368.3|20354.3|20366.6|20352.6|0
1729467370000|2024-10-20 23:36:10|20366.4|20352.4|20366.6|20352.6|20366.8|20352.8|20366.4|20352.4|0
1729467380000|2024-10-20 23:36:20|20366.8|20352.8|20367|20353|20367.1|20353.1|20366.5|20352.5|0
1729467390000|2024-10-20 23:36:30|20366.9|20352.9|20366.8|20352.8|20367.1|20353.1|20366.8|20352.8|0
1729467400000|2024-10-20 23:36:40|20366.6|20352.6|20366.4|20352.4|20366.9|20352.9|20366.3|20352.3|0
1729467410000|2024-10-20 23:36:50|20366.5|20352.5|20366.4|20352.4|20366.6|20352.6|20366.4|20352.4|0
1729467420000|2024-10-20 23:37:00|20366.3|20352.3|20367.9|20353.9|20367.9|20353.9|20365.9|20351.9|0
1729467430000|2024-10-20 23:37:10|20368|20354|20367.3|20353.3|20368|20354|20367.3|20353.3|0
1729467440000|2024-10-20 23:37:20|20367.1|20353.1|20366.8|20352.8|20367.1|20353.1|20366.8|20352.8|0
1729467450000|2024-10-20 23:37:30|20366.9|20352.9|20366.8|20352.8|20366.9|20352.9|20366.8|20352.8|0
1729467470000|2024-10-20 23:37:50|20366|20352|20365.3|20351.3|20366.1|20352.1|20365.1|20351.1|0
1729467480000|2024-10-20 23:38:00|20365.1|20351.1|20365.1|20351.1|20365.3|20351.3|20365|20351|0
1729467490000|2024-10-20 23:38:10|20365.3|20351.3|20365.3|20351.3|20365.3|20351.3|20365.3|20351.3|0
1729467500000|2024-10-20 23:38:20|20365.4|20351.4|20365.3|20351.3|20365.4|20351.4|20365.3|20351.3|0
1729467510000|2024-10-20 23:38:30|20365.4|20351.4|20365.5|20351.5|20365.6|20351.6|20365|20351|0
1729467520000|2024-10-20 23:38:40|20365.4|20351.4|20364.1|20350.1|20365.4|20351.4|20364|20350|0
1729467530000|2024-10-20 23:38:50|20364|20350|20363.6|20349.6|20364|20350|20363.3|20349.3|0
1729467540000|2024-10-20 23:39:00|20363.8|20349.8|20365.4|20351.4|20365.5|20351.5|20363.8|20349.8|0
1729467550000|2024-10-20 23:39:10|20365.5|20351.5|20365|20351|20365.5|20351.5|20364.9|20350.9|0
1729467560000|2024-10-20 23:39:20|20365.1|20351.1|20364.8|20350.8|20365.1|20351.1|20364.8|20350.8|0
1729467570000|2024-10-20 23:39:30|20364.6|20350.6|20364.6|20350.6|20364.6|20350.6|20364.6|20350.6|0
1729467580000|2024-10-20 23:39:40|20364.5|20350.5|20364.4|20350.4|20364.5|20350.5|20364.4|20350.4|0
1729467590000|2024-10-20 23:39:50|20363.5|20349.5|20363.5|20349.5|20363.5|20349.5|20363.5|20349.5|0
1729467600000|2024-10-20 23:40:00|20363.1|20349.1|20363.1|20349.1|20363.1|20349.1|20362.3|20348.3|0
1729467610000|2024-10-20 23:40:10|20363.5|20349.5|20363.5|20349.5|20363.9|20349.9|20363.4|20349.4|0
1729467620000|2024-10-20 23:40:20|20363.4|20349.4|20363|20349|20364.1|20350.1|20363|20349|0
1729467630000|2024-10-20 23:40:30|20363.1|20349.1|20361.6|20347.6|20363.1|20349.1|20361.6|20347.6|0
1729467640000|2024-10-20 23:40:40|20361.4|20347.4|20362.1|20348.1|20362.1|20348.1|20361.4|20347.4|0
1729467650000|2024-10-20 23:40:50|20361.9|20347.9|20361.5|20347.5|20361.9|20347.9|20361.4|20347.4|0
1729467660000|2024-10-20 23:41:00|20361.6|20347.6|20361.1|20347.1|20361.6|20347.6|20361|20347|0
1729467670000|2024-10-20 23:41:10|20361|20347|20361.4|20347.4|20361.4|20347.4|20361|20347|0
1729467680000|2024-10-20 23:41:20|20361.3|20347.3|20361.5|20347.5|20361.5|20347.5|20361.3|20347.3|0
1729467690000|2024-10-20 23:41:30|20361.6|20347.6|20361.8|20347.8|20361.8|20347.8|20361.5|20347.5|0
1729467700000|2024-10-20 23:41:40|20361.6|20347.6|20361.5|20347.5|20361.8|20347.8|20361.5|20347.5|0
1729467710000|2024-10-20 23:41:50|20361.6|20347.6|20361.4|20347.4|20361.6|20347.6|20361.3|20347.3|0
1729467720000|2024-10-20 23:42:00|20361.1|20347.1|20360.4|20346.4|20361.1|20347.1|20360.1|20346.1|0
1729467730000|2024-10-20 23:42:10|20360.5|20346.5|20360.4|20346.4|20360.6|20346.6|20360.3|20346.3|0
1729467740000|2024-10-20 23:42:20|20361.1|20347.1|20362.6|20348.6|20362.6|20348.6|20361|20347|0
1729467750000|2024-10-20 23:42:30|20363|20349|20362.4|20348.4|20363|20349|20362.1|20348.1|0
1729467760000|2024-10-20 23:42:40|20362.5|20348.5|20362.3|20348.3|20362.6|20348.6|20362.1|20348.1|0
1729467770000|2024-10-20 23:42:50|20362.1|20348.1|20362.1|20348.1|20362.3|20348.3|20362.1|20348.1|0
1729467780000|2024-10-20 23:43:00|20362.3|20348.3|20362.9|20348.9|20362.9|20348.9|20362.3|20348.3|0
1729467790000|2024-10-20 23:43:10|20363|20349|20362.5|20348.5|20363|20349|20362.5|20348.5|0
1729467800000|2024-10-20 23:43:20|20362.6|20348.6|20362.9|20348.9|20362.9|20348.9|20362.6|20348.6|0
1729467810000|2024-10-20 23:43:30|20363|20349|20362.8|20348.8|20363|20349|20362.8|20348.8|0
1729467820000|2024-10-20 23:43:40|20362.4|20348.4|20361.6|20347.6|20362.4|20348.4|20361.6|20347.6|0
1729467830000|2024-10-20 23:43:50|20361.8|20347.8|20361.6|20347.6|20361.9|20347.9|20361.6|20347.6|0
1729467840000|2024-10-20 23:44:00|20361.8|20347.8|20363.6|20349.6|20363.6|20349.6|20361.8|20347.8|0
1729467850000|2024-10-20 23:44:10|20363.5|20349.5|20363.8|20349.8|20363.9|20349.9|20363.4|20349.4|0
1729467860000|2024-10-20 23:44:20|20363.5|20349.5|20363.3|20349.3|20363.6|20349.6|20363.1|20349.1|0
1729467870000|2024-10-20 23:44:30|20363.6|20349.6|20363.6|20349.6|20363.6|20349.6|20363.4|20349.4|0
1729467880000|2024-10-20 23:44:40|20363.8|20349.8|20365.4|20351.4|20365.4|20351.4|20363.8|20349.8|0
1729467890000|2024-10-20 23:44:50|20365.5|20351.5|20365.6|20351.6|20365.6|20351.6|20365.3|20351.3|0
1729467900000|2024-10-20 23:45:00|20365.1|20351.1|20364.1|20350.1|20365.4|20351.4|20362.9|20348.9|0
1729467910000|2024-10-20 23:45:10|20363.6|20349.6|20364.1|20350.1|20364.9|20350.9|20363.6|20349.6|0
1729467920000|2024-10-20 23:45:20|20363.8|20349.8|20364.5|20350.5|20364.5|20350.5|20363.4|20349.4|0
1729467930000|2024-10-20 23:45:30|20364.8|20350.8|20364.9|20350.9|20365.4|20351.4|20364.8|20350.8|0
1729467940000|2024-10-20 23:45:40|20365|20351|20365.3|20351.3|20365.8|20351.8|20364.9|20350.9|0
1729467950000|2024-10-20 23:45:50|20365.1|20351.1|20365.4|20351.4|20365.6|20351.6|20365.1|20351.1|0
1729467960000|2024-10-20 23:46:00|20365.9|20351.9|20364.4|20350.4|20365.9|20351.9|20364.3|20350.3|0
1729467970000|2024-10-20 23:46:10|20364.3|20350.3|20364.6|20350.6|20364.6|20350.6|20364.1|20350.1|0
1729467980000|2024-10-20 23:46:20|20364.5|20350.5|20364.4|20350.4|20365.6|20351.6|20364.4|20350.4|0
1729467990000|2024-10-20 23:46:30|20364.6|20350.6|20363.6|20349.6|20364.6|20350.6|20363.6|20349.6|0
1729468000000|2024-10-20 23:46:40|20363.5|20349.5|20361.9|20347.9|20363.5|20349.5|20361.9|20347.9|0
1729468010000|2024-10-20 23:46:50|20362.4|20348.4|20362.6|20348.6|20362.8|20348.8|20361.8|20347.8|0
1729468020000|2024-10-20 23:47:00|20362.5|20348.5|20361.9|20347.9|20362.5|20348.5|20361.4|20347.4|0
1729468030000|2024-10-20 23:47:10|20361|20347|20360.6|20346.6|20361|20347|20360.4|20346.4|0
1729468040000|2024-10-20 23:47:20|20360.4|20346.4|20360|20346|20360.6|20346.6|20360|20346|0
1729468050000|2024-10-20 23:47:30|20359.9|20345.9|20359.4|20345.4|20359.9|20345.9|20359.4|20345.4|0
1729468060000|2024-10-20 23:47:40|20360.5|20346.5|20358.8|20344.8|20360.6|20346.6|20358.5|20344.5|0
1729468070000|2024-10-20 23:47:50|20358.9|20344.9|20353.4|20339.4|20359.6|20345.6|20353.4|20339.4|0
1729468080000|2024-10-20 23:48:00|20353|20339|20355.1|20341.1|20355.1|20341.1|20352.6|20338.6|0
1729468090000|2024-10-20 23:48:10|20355.4|20341.4|20355.3|20341.3|20355.9|20341.9|20354.5|20340.5|0
1729468100000|2024-10-20 23:48:20|20355|20341|20356|20342|20356|20342|20354.9|20340.9|0
1729468110000|2024-10-20 23:48:30|20355.9|20341.9|20354.4|20340.4|20355.9|20341.9|20354.4|20340.4|0
1729468120000|2024-10-20 23:48:40|20354.8|20340.8|20353.9|20339.9|20354.8|20340.8|20353.1|20339.1|0
1729468130000|2024-10-20 23:48:50|20354.5|20340.5|20355.1|20341.1|20355.3|20341.3|20354.5|20340.5|0
1729468140000|2024-10-20 23:49:00|20355.3|20341.3|20354.6|20340.6|20355.3|20341.3|20354.4|20340.4|0
1729468150000|2024-10-20 23:49:10|20354.9|20340.9|20354.8|20340.8|20355.4|20341.4|20354.4|20340.4|0
1729468160000|2024-10-20 23:49:20|20354.9|20340.9|20354.6|20340.6|20355|20341|20353.9|20339.9|0
1729468170000|2024-10-20 23:49:30|20354.8|20340.8|20351.6|20337.6|20354.8|20340.8|20350.9|20336.9|0
1729468180000|2024-10-20 23:49:40|20352|20338|20353.9|20339.9|20353.9|20339.9|20351.6|20337.6|0
1729468190000|2024-10-20 23:49:50|20354|20340|20353.1|20339.1|20354.1|20340.1|20353|20339|0
1729468200000|2024-10-20 23:50:00|20352.8|20338.8|20354|20340|20354|20340|20352.6|20338.6|0
1729468210000|2024-10-20 23:50:10|20353.9|20339.9|20352.5|20338.5|20353.9|20339.9|20352.5|20338.5|0
1729468220000|2024-10-20 23:50:20|20352.6|20338.6|20352.6|20338.6|20353.4|20339.4|20352.5|20338.5|0
1729468230000|2024-10-20 23:50:30|20352.8|20338.8|20354|20340|20354|20340|20352.8|20338.8|0
1729468240000|2024-10-20 23:50:40|20353.9|20339.9|20354.3|20340.3|20354.3|20340.3|20353.5|20339.5|0
1729468250000|2024-10-20 23:50:50|20354|20340|20354.3|20340.3|20354.3|20340.3|20353.9|20339.9|0
1729468260000|2024-10-20 23:51:00|20354.1|20340.1|20354.3|20340.3|20354.3|20340.3|20354|20340|0
1729468270000|2024-10-20 23:51:10|20353.8|20339.8|20354.4|20340.4|20354.9|20340.9|20353.8|20339.8|0
1729468280000|2024-10-20 23:51:20|20354.5|20340.5|20355.5|20341.5|20355.5|20341.5|20354.5|20340.5|0
1729468290000|2024-10-20 23:51:30|20355.4|20341.4|20355.6|20341.6|20355.6|20341.6|20355.4|20341.4|0
1729468300000|2024-10-20 23:51:40|20355.5|20341.5|20357|20343|20357|20343|20355.5|20341.5|0
1729468310000|2024-10-20 23:51:50|20356.4|20342.4|20354.6|20340.6|20356.8|20342.8|20354.6|20340.6|0
1729468320000|2024-10-20 23:52:00|20354.5|20340.5|20356.3|20342.3|20356.5|20342.5|20354.5|20340.5|0
1729468330000|2024-10-20 23:52:10|20356.4|20342.4|20356.4|20342.4|20356.8|20342.8|20356.4|20342.4|0
1729468340000|2024-10-20 23:52:20|20356.5|20342.5|20356.8|20342.8|20356.8|20342.8|20356.5|20342.5|0
1729468350000|2024-10-20 23:52:30|20356.5|20342.5|20356.1|20342.1|20357|20343|20355.9|20341.9|0
1729468360000|2024-10-20 23:52:40|20355.4|20341.4|20353.9|20339.9|20355.4|20341.4|20353.9|20339.9|0
1729468370000|2024-10-20 23:52:50|20353.8|20339.8|20353|20339|20354.4|20340.4|20352.6|20338.6|0
1729468380000|2024-10-20 23:53:00|20352.6|20338.6|20354.1|20340.1|20354.4|20340.4|20352.5|20338.5|0
1729468390000|2024-10-20 23:53:10|20354.4|20340.4|20355|20341|20355|20341|20354.4|20340.4|0
1729468400000|2024-10-20 23:53:20|20355.1|20341.1|20354.8|20340.8|20355.1|20341.1|20354.8|20340.8|0
1729468410000|2024-10-20 23:53:30|20354.9|20340.9|20355.5|20341.5|20355.6|20341.6|20353.9|20339.9|0
1729468420000|2024-10-20 23:53:40|20355.4|20341.4|20355.9|20341.9|20355.9|20341.9|20355.1|20341.1|0
1729468430000|2024-10-20 23:53:50|20355.8|20341.8|20355.4|20341.4|20355.9|20341.9|20355.4|20341.4|0
1729468440000|2024-10-20 23:54:00|20355.9|20341.9|20357.4|20343.4|20357.6|20343.6|20355.9|20341.9|0
1729468450000|2024-10-20 23:54:10|20357.6|20343.6|20358.3|20344.3|20358.8|20344.8|20357.5|20343.5|0
1729468460000|2024-10-20 23:54:20|20358.1|20344.1|20358.3|20344.3|20358.4|20344.4|20358.1|20344.1|0
1729468470000|2024-10-20 23:54:30|20358.4|20344.4|20359.8|20345.8|20360.1|20346.1|20357.9|20343.9|0
1729468480000|2024-10-20 23:54:40|20359.9|20345.9|20359.4|20345.4|20359.9|20345.9|20359|20345|0
1729468490000|2024-10-20 23:54:50|20359.3|20345.3|20359|20345|20359.3|20345.3|20358.8|20344.8|0
1729468500000|2024-10-20 23:55:00|20358.9|20344.9|20359|20345|20359.1|20345.1|20358.8|20344.8|0
1729468510000|2024-10-20 23:55:10|20358.9|20344.9|20359|20345|20359.4|20345.4|20358.9|20344.9|0
1729468520000|2024-10-20 23:55:20|20359.1|20345.1|20358.1|20344.1|20359.1|20345.1|20358.1|20344.1|0
1729468530000|2024-10-20 23:55:30|20357.9|20343.9|20357.6|20343.6|20357.9|20343.9|20357.5|20343.5|0
1729468540000|2024-10-20 23:55:40|20357.8|20343.8|20359.3|20345.3|20359.6|20345.6|20357.8|20343.8|0
1729468550000|2024-10-20 23:55:50|20359.1|20345.1|20359|20345|20359.1|20345.1|20358.6|20344.6|0
1729468560000|2024-10-20 23:56:00|20358.6|20344.6|20358|20344|20358.6|20344.6|20358|20344|0
1729468570000|2024-10-20 23:56:10|20357.5|20343.5|20358.6|20344.6|20358.6|20344.6|20357.5|20343.5|0
1729468580000|2024-10-20 23:56:20|20359.1|20345.1|20358.9|20344.9|20359.3|20345.3|20358.8|20344.8|0
1729468590000|2024-10-20 23:56:30|20359|20345|20358.1|20344.1|20359|20345|20357.9|20343.9|0
1729468600000|2024-10-20 23:56:40|20358.3|20344.3|20359.6|20345.6|20360|20346|20358.3|20344.3|0
1729468610000|2024-10-20 23:56:50|20358.9|20344.9|20357.9|20343.9|20358.9|20344.9|20357.9|20343.9|0
1729468620000|2024-10-20 23:57:00|20357.8|20343.8|20358.3|20344.3|20358.8|20344.8|20357.8|20343.8|0
1729468630000|2024-10-20 23:57:10|20358.1|20344.1|20358.6|20344.6|20358.9|20344.9|20358.1|20344.1|0
1729468640000|2024-10-20 23:57:20|20358.4|20344.4|20358.9|20344.9|20358.9|20344.9|20358.4|20344.4|0
1729468650000|2024-10-20 23:57:30|20359|20345|20359.3|20345.3|20359.4|20345.4|20358.9|20344.9|0
1729468660000|2024-10-20 23:57:40|20359.4|20345.4|20359.4|20345.4|20359.5|20345.5|20359.4|20345.4|0
1729468670000|2024-10-20 23:57:50|20359.3|20345.3|20359.3|20345.3|20359.3|20345.3|20359.1|20345.1|0
1729468680000|2024-10-20 23:58:00|20359.5|20345.5|20358.9|20344.9|20359.8|20345.8|20358.9|20344.9|0
1729468690000|2024-10-20 23:58:10|20359.1|20345.1|20359.6|20345.6|20359.8|20345.8|20359.1|20345.1|0
1729468700000|2024-10-20 23:58:20|20359.8|20345.8|20360.8|20346.8|20360.8|20346.8|20359.8|20345.8|0
1729468710000|2024-10-20 23:58:30|20360.9|20346.9|20360.3|20346.3|20361.4|20347.4|20360.3|20346.3|0
1729468720000|2024-10-20 23:58:40|20359.9|20345.9|20361.5|20347.5|20361.5|20347.5|20359.6|20345.6|0
1729468730000|2024-10-20 23:58:50|20361.9|20347.9|20361.9|20347.9|20361.9|20347.9|20361.8|20347.8|0
1729468740000|2024-10-20 23:59:00|20362.4|20348.4|20361.8|20347.8|20362.5|20348.5|20361.8|20347.8|0
1729468750000|2024-10-20 23:59:10|20361.9|20347.9|20362|20348|20362.3|20348.3|20361.5|20347.5|0
1729468760000|2024-10-20 23:59:20|20361.9|20347.9|20361.6|20347.6|20361.9|20347.9|20361.3|20347.3|0
1729468770000|2024-10-20 23:59:30|20360.9|20346.9|20360.6|20346.6|20360.9|20346.9|20360.6|20346.6|0
1729468780000|2024-10-20 23:59:40|20360.4|20346.4|20359.6|20345.6|20360.4|20346.4|20359.6|20345.6|0
1729468790000|2024-10-20 23:59:50|20359.5|20345.5|20359.4|20345.4|20359.8|20345.8|20359|20345|0
1729468800000|2024-10-21 00:00:00|20359.9|20345.9|20359.1|20345.1|20359.9|20345.9|20358.3|20344.3|0
1729468810000|2024-10-21 00:00:10|20358.3|20344.3|20359.9|20345.9|20359.9|20345.9|20358.3|20344.3|0
1729468820000|2024-10-21 00:00:20|20359.6|20345.6|20358.1|20344.1|20359.6|20345.6|20358.1|20344.1|0
1729468830000|2024-10-21 00:00:30|20357.4|20343.4|20358.9|20344.9|20359|20345|20357.4|20343.4|0
1729468840000|2024-10-21 00:00:40|20359.3|20345.3|20359.4|20345.4|20359.6|20345.6|20359.1|20345.1|0
1729468850000|2024-10-21 00:00:50|20359.5|20345.5|20358.8|20344.8|20359.9|20345.9|20358.6|20344.6|0
1729468860000|2024-10-21 00:01:00|20358.9|20344.9|20357.1|20343.1|20359.4|20345.4|20357.1|20343.1|0
1729468870000|2024-10-21 00:01:10|20357.4|20343.4|20356.6|20342.6|20358|20344|20356.3|20342.3|0
1729468880000|2024-10-21 00:01:20|20356.8|20342.8|20358.6|20344.6|20358.9|20344.9|20356.8|20342.8|0
1729468890000|2024-10-21 00:01:30|20358.8|20344.8|20360.1|20346.1|20360.1|20346.1|20358.8|20344.8|0
1729468900000|2024-10-21 00:01:40|20360|20346|20360.4|20346.4|20360.4|20346.4|20359.9|20345.9|0
1729468910000|2024-10-21 00:01:50|20359.8|20345.8|20359.8|20345.8|20360.1|20346.1|20359.6|20345.6|0
1729468920000|2024-10-21 00:02:00|20360|20346|20359.9|20345.9|20360.3|20346.3|20359.8|20345.8|0
1729468930000|2024-10-21 00:02:10|20360.3|20346.3|20360.3|20346.3|20360.3|20346.3|20359.1|20345.1|0
1729468940000|2024-10-21 00:02:20|20360.4|20346.4|20359.6|20345.6|20360.8|20346.8|20359.6|20345.6|0
1729468950000|2024-10-21 00:02:30|20359.5|20345.5|20358.9|20344.9|20359.6|20345.6|20358.4|20344.4|0
1729468960000|2024-10-21 00:02:40|20358.6|20344.6|20357.5|20343.5|20358.6|20344.6|20357.4|20343.4|0
1729468970000|2024-10-21 00:02:50|20357.6|20343.6|20358.3|20344.3|20358.3|20344.3|20357.1|20343.1|0
1729468980000|2024-10-21 00:03:00|20358.6|20344.6|20358.4|20344.4|20358.6|20344.6|20357.3|20343.3|0
1729468990000|2024-10-21 00:03:10|20358.1|20344.1|20357.9|20343.9|20358.1|20344.1|20357.9|20343.9|0
1729469000000|2024-10-21 00:03:20|20357.5|20343.5|20357.6|20343.6|20358|20344|20357.3|20343.3|0
1729469010000|2024-10-21 00:03:30|20357.5|20343.5|20357.8|20343.8|20357.9|20343.9|20357.3|20343.3|0
1729469020000|2024-10-21 00:03:40|20357.6|20343.6|20357.4|20343.4|20358|20344|20356.9|20342.9|0
1729469030000|2024-10-21 00:03:50|20357.8|20343.8|20356.5|20342.5|20357.8|20343.8|20356.4|20342.4|0
1729469040000|2024-10-21 00:04:00|20356.3|20342.3|20357.3|20343.3|20357.6|20343.6|20356.3|20342.3|0
1729469050000|2024-10-21 00:04:10|20357.1|20343.1|20357.5|20343.5|20357.9|20343.9|20357.1|20343.1|0
1729469060000|2024-10-21 00:04:20|20357.8|20343.8|20357.5|20343.5|20357.8|20343.8|20357.5|20343.5|0
1729469070000|2024-10-21 00:04:30|20358.1|20344.1|20357.1|20343.1|20358.1|20344.1|20357.1|20343.1|0
1729469080000|2024-10-21 00:04:40|20357.3|20343.3|20356.6|20342.6|20357.5|20343.5|20356.6|20342.6|0
1729469090000|2024-10-21 00:04:50|20356.8|20342.8|20357|20343|20357.1|20343.1|20356.8|20342.8|0
1729469100000|2024-10-21 00:05:00|20356.9|20342.9|20358.1|20344.1|20358.6|20344.6|20356.9|20342.9|0
1729469110000|2024-10-21 00:05:10|20358.4|20344.4|20358.3|20344.3|20358.9|20344.9|20358.3|20344.3|0
1729469120000|2024-10-21 00:05:20|20357.6|20343.6|20358.4|20344.4|20358.4|20344.4|20357.6|20343.6|0
1729469130000|2024-10-21 00:05:30|20358.1|20344.1|20360.1|20346.1|20360.1|20346.1|20358|20344|0
1729469140000|2024-10-21 00:05:40|20360.6|20346.6|20361.1|20347.1|20361.4|20347.4|20360.6|20346.6|0
1729469150000|2024-10-21 00:05:50|20361.3|20347.3|20360.4|20346.4|20361.3|20347.3|20360.1|20346.1|0
1729469160000|2024-10-21 00:06:00|20360.5|20346.5|20361.5|20347.5|20361.5|20347.5|20360.5|20346.5|0
1729469170000|2024-10-21 00:06:10|20361.3|20347.3|20360.9|20346.9|20361.3|20347.3|20360.4|20346.4|0
1729469180000|2024-10-21 00:06:20|20360.4|20346.4|20360.1|20346.1|20360.6|20346.6|20359.8|20345.8|0
1729469190000|2024-10-21 00:06:30|20359.8|20345.8|20359.3|20345.3|20360|20346|20359.3|20345.3|0
1729469200000|2024-10-21 00:06:40|20358.9|20344.9|20358.9|20344.9|20359.1|20345.1|20358.8|20344.8|0
1729469210000|2024-10-21 00:06:50|20359|20345|20358.4|20344.4|20359.1|20345.1|20358.4|20344.4|0
1729469220000|2024-10-21 00:07:00|20358.5|20344.5|20358.6|20344.6|20358.8|20344.8|20357.6|20343.6|0
1729469230000|2024-10-21 00:07:10|20358.5|20344.5|20358.4|20344.4|20358.8|20344.8|20358.4|20344.4|0
1729469240000|2024-10-21 00:07:20|20358.1|20344.1|20357.1|20343.1|20358.1|20344.1|20357.1|20343.1|0
1729469250000|2024-10-21 00:07:30|20357.3|20343.3|20357.3|20343.3|20357.6|20343.6|20356.9|20342.9|0
1729469260000|2024-10-21 00:07:40|20357|20343|20357.8|20343.8|20357.8|20343.8|20357|20343|0
1729469270000|2024-10-21 00:07:50|20357.4|20343.4|20358.1|20344.1|20358.1|20344.1|20357.1|20343.1|0
1729469280000|2024-10-21 00:08:00|20358|20344|20359.1|20345.1|20359.3|20345.3|20358|20344|0
1729469290000|2024-10-21 00:08:10|20359|20345|20357.9|20343.9|20359|20345|20357.8|20343.8|0
1729469300000|2024-10-21 00:08:20|20357.8|20343.8|20357.6|20343.6|20357.9|20343.9|20357.4|20343.4|0
1729469310000|2024-10-21 00:08:30|20357.8|20343.8|20357.4|20343.4|20358.1|20344.1|20357.4|20343.4|0
1729469320000|2024-10-21 00:08:40|20357.1|20343.1|20356.4|20342.4|20357.3|20343.3|20356.4|20342.4|0
1729469330000|2024-10-21 00:08:50|20356.6|20342.6|20356.5|20342.5|20357.4|20343.4|20356.4|20342.4|0
1729469340000|2024-10-21 00:09:00|20357.6|20343.6|20358.4|20344.4|20358.4|20344.4|20357.4|20343.4|0
1729469350000|2024-10-21 00:09:10|20358.6|20344.6|20358.9|20344.9|20358.9|20344.9|20358.4|20344.4|0
1729469360000|2024-10-21 00:09:20|20358.1|20344.1|20357.1|20343.1|20359.1|20345.1|20357.1|20343.1|0
1729469370000|2024-10-21 00:09:30|20357.3|20343.3|20356.9|20342.9|20357.3|20343.3|20356.1|20342.1|0
1729469380000|2024-10-21 00:09:40|20356.6|20342.6|20357.1|20343.1|20357.1|20343.1|20356.6|20342.6|0
1729469390000|2024-10-21 00:09:50|20358.1|20344.1|20357.3|20343.3|20358.1|20344.1|20356.6|20342.6|0
1729469400000|2024-10-21 00:10:00|20357.1|20343.1|20356.9|20342.9|20357.1|20343.1|20356.8|20342.8|0
1729469410000|2024-10-21 00:10:10|20357|20343|20357.5|20343.5|20357.9|20343.9|20356.9|20342.9|0
1729469420000|2024-10-21 00:10:20|20357.6|20343.6|20357.3|20343.3|20357.6|20343.6|20357.3|20343.3|0
1729469430000|2024-10-21 00:10:30|20357.4|20343.4|20357.5|20343.5|20357.9|20343.9|20357.1|20343.1|0
1729469440000|2024-10-21 00:10:40|20357.4|20343.4|20356.5|20342.5|20357.6|20343.6|20356.3|20342.3|0
1729469450000|2024-10-21 00:10:50|20356.4|20342.4|20355.4|20341.4|20356.5|20342.5|20355.4|20341.4|0
1729469460000|2024-10-21 00:11:00|20355.5|20341.5|20357.4|20343.4|20357.4|20343.4|20355.5|20341.5|0
1729469470000|2024-10-21 00:11:10|20357.9|20343.9|20358.1|20344.1|20358.1|20344.1|20357.9|20343.9|0
1729469480000|2024-10-21 00:11:20|20358.3|20344.3|20358|20344|20358.3|20344.3|20357.9|20343.9|0
1729469490000|2024-10-21 00:11:30|20357.9|20343.9|20357.6|20343.6|20357.9|20343.9|20357.4|20343.4|0
1729469500000|2024-10-21 00:11:40|20357.8|20343.8|20357.1|20343.1|20358|20344|20357|20343|0
1729469510000|2024-10-21 00:11:50|20356.8|20342.8|20356.8|20342.8|20357|20343|20356.4|20342.4|0
1729469520000|2024-10-21 00:12:00|20356.4|20342.4|20352.9|20338.9|20356.6|20342.6|20352.9|20338.9|0
1729469530000|2024-10-21 00:12:10|20352.8|20338.8|20352.3|20338.3|20352.8|20338.8|20352.3|20338.3|0
1729469540000|2024-10-21 00:12:20|20352.5|20338.5|20352.1|20338.1|20352.5|20338.5|20351.8|20337.8|0
1729469550000|2024-10-21 00:12:30|20352|20338|20351.9|20337.9|20352.4|20338.4|20351.8|20337.8|0
1729469560000|2024-10-21 00:12:40|20352.1|20338.1|20352.1|20338.1|20352.3|20338.3|20351.8|20337.8|0
1729469570000|2024-10-21 00:12:50|20351.9|20337.9|20352.1|20338.1|20352.4|20338.4|20351.9|20337.9|0
1729469580000|2024-10-21 00:13:00|20352.5|20338.5|20353.3|20339.3|20353.6|20339.6|20352.5|20338.5|0
1729469590000|2024-10-21 00:13:10|20353.4|20339.4|20351.6|20337.6|20353.4|20339.4|20351.6|20337.6|0
1729469600000|2024-10-21 00:13:20|20351.3|20337.3|20349.4|20335.4|20351.3|20337.3|20348.6|20334.6|0
1729469610000|2024-10-21 00:13:30|20349.1|20335.1|20347.6|20333.6|20350.1|20336.1|20347.4|20333.4|0
1729469620000|2024-10-21 00:13:40|20348.4|20334.4|20349.9|20335.9|20349.9|20335.9|20347.9|20333.9|0
1729469630000|2024-10-21 00:13:50|20349.4|20335.4|20350|20336|20350.1|20336.1|20349.4|20335.4|0
1729469640000|2024-10-21 00:14:00|20349.6|20335.6|20350.6|20336.6|20350.6|20336.6|20348.9|20334.9|0
1729469650000|2024-10-21 00:14:10|20350.1|20336.1|20350.4|20336.4|20350.4|20336.4|20349.4|20335.4|0
1729469660000|2024-10-21 00:14:20|20350.6|20336.6|20349.6|20335.6|20350.6|20336.6|20349.6|20335.6|0
1729469670000|2024-10-21 00:14:30|20349.8|20335.8|20349.5|20335.5|20349.8|20335.8|20349.1|20335.1|0
1729469680000|2024-10-21 00:14:40|20348.5|20334.5|20349|20335|20349.1|20335.1|20348.4|20334.4|0
1729469690000|2024-10-21 00:14:50|20349.8|20335.8|20349.9|20335.9|20349.9|20335.9|20349.3|20335.3|0
1729469700000|2024-10-21 00:15:00|20351.3|20337.3|20351.3|20337.3|20351.3|20337.3|20349.3|20335.3|0
1729469710000|2024-10-21 00:15:10|20351|20337|20351.5|20337.5|20351.5|20337.5|20350.8|20336.8|0
1729469720000|2024-10-21 00:15:20|20350.9|20336.9|20350.6|20336.6|20350.9|20336.9|20350.4|20336.4|0
1729469730000|2024-10-21 00:15:30|20350.8|20336.8|20350.5|20336.5|20350.9|20336.9|20350.4|20336.4|0
1729469740000|2024-10-21 00:15:40|20350.9|20336.9|20351.9|20337.9|20352|20338|20350.9|20336.9|0
1729469750000|2024-10-21 00:15:50|20352.6|20338.6|20352.6|20338.6|20352.9|20338.9|20352.4|20338.4|0
1729469760000|2024-10-21 00:16:00|20352.8|20338.8|20352.8|20338.8|20353.9|20339.9|20352.8|20338.8|0
1729469770000|2024-10-21 00:16:10|20352.9|20338.9|20352.4|20338.4|20353.3|20339.3|20352.4|20338.4|0
1729469780000|2024-10-21 00:16:20|20351.4|20337.4|20351.6|20337.6|20351.6|20337.6|20350.9|20336.9|0
1729469790000|2024-10-21 00:16:30|20351.5|20337.5|20351.4|20337.4|20352.1|20338.1|20351.4|20337.4|0
1729469800000|2024-10-21 00:16:40|20351.3|20337.3|20350.5|20336.5|20351.8|20337.8|20350.5|20336.5|0
1729469810000|2024-10-21 00:16:50|20350.4|20336.4|20349.4|20335.4|20350.4|20336.4|20349.4|20335.4|0
1729469820000|2024-10-21 00:17:00|20349.3|20335.3|20349.8|20335.8|20350.3|20336.3|20349.3|20335.3|0
1729469830000|2024-10-21 00:17:10|20349.6|20335.6|20348.8|20334.8|20349.8|20335.8|20348.8|20334.8|0
1729469840000|2024-10-21 00:17:20|20348.6|20334.6|20349.1|20335.1|20349.6|20335.6|20348.4|20334.4|0
1729469850000|2024-10-21 00:17:30|20349.6|20335.6|20350.1|20336.1|20350.1|20336.1|20349.4|20335.4|0
1729469860000|2024-10-21 00:17:40|20350|20336|20350.4|20336.4|20350.6|20336.6|20350|20336|0
1729469870000|2024-10-21 00:17:50|20350.5|20336.5|20349.9|20335.9|20350.5|20336.5|20349.9|20335.9|0
1729469880000|2024-10-21 00:18:00|20350|20336|20350.9|20336.9|20351|20337|20349.9|20335.9|0
1729469890000|2024-10-21 00:18:10|20351|20337|20351.9|20337.9|20351.9|20337.9|20351|20337|0
1729469900000|2024-10-21 00:18:20|20352|20338|20352.4|20338.4|20352.4|20338.4|20351.8|20337.8|0
1729469910000|2024-10-21 00:18:30|20352.5|20338.5|20352|20338|20352.6|20338.6|20352|20338|0
1729469920000|2024-10-21 00:18:40|20352.4|20338.4|20351.8|20337.8|20352.4|20338.4|20351.8|20337.8|0
1729469930000|2024-10-21 00:18:50|20351.6|20337.6|20352.1|20338.1|20352.6|20338.6|20351.6|20337.6|0
1729469940000|2024-10-21 00:19:00|20352.4|20338.4|20351.1|20337.1|20352.6|20338.6|20351.1|20337.1|0
1729469950000|2024-10-21 00:19:10|20351.3|20337.3|20351.4|20337.4|20351.6|20337.6|20351.3|20337.3|0
1729469960000|2024-10-21 00:19:20|20351.5|20337.5|20350.9|20336.9|20351.5|20337.5|20350.9|20336.9|0
1729469970000|2024-10-21 00:19:30|20351|20337|20350.8|20336.8|20351|20337|20350.8|20336.8|0
1729469980000|2024-10-21 00:19:40|20350.6|20336.6|20350|20336|20350.6|20336.6|20349.1|20335.1|0
1729469990000|2024-10-21 00:19:50|20349.9|20335.9|20349.9|20335.9|20349.9|20335.9|20349.8|20335.8|0
1729470000000|2024-10-21 00:20:00|20349.8|20335.8|20349.4|20335.4|20349.8|20335.8|20349.4|20335.4|0
1729470010000|2024-10-21 00:20:10|20348.9|20334.9|20348.1|20334.1|20349.1|20335.1|20348.1|20334.1|0
1729470020000|2024-10-21 00:20:20|20348.3|20334.3|20346.8|20332.8|20348.3|20334.3|20346.8|20332.8|0
1729470030000|2024-10-21 00:20:30|20347.3|20333.3|20346.9|20332.9|20347.4|20333.4|20346.9|20332.9|0
1729470040000|2024-10-21 00:20:40|20346.6|20332.6|20347.3|20333.3|20347.6|20333.6|20346.6|20332.6|0
1729470050000|2024-10-21 00:20:50|20346.9|20332.9|20345.3|20331.3|20346.9|20332.9|20344.6|20330.6|0
1729470060000|2024-10-21 00:21:00|20346|20332|20347.1|20333.1|20347.1|20333.1|20346|20332|0
1729470070000|2024-10-21 00:21:10|20347.3|20333.3|20347|20333|20347.3|20333.3|20347|20333|0
1729470080000|2024-10-21 00:21:20|20347.1|20333.1|20346.6|20332.6|20347.1|20333.1|20346.6|20332.6|0
1729470090000|2024-10-21 00:21:30|20346.3|20332.3|20347.3|20333.3|20347.3|20333.3|20346.3|20332.3|0
1729470100000|2024-10-21 00:21:40|20347.8|20333.8|20347.4|20333.4|20347.9|20333.9|20347|20333|0
1729470110000|2024-10-21 00:21:50|20347.3|20333.3|20346.6|20332.6|20347.5|20333.5|20346.5|20332.5|0
1729470120000|2024-10-21 00:22:00|20346.9|20332.9|20347.9|20333.9|20347.9|20333.9|20346.6|20332.6|0
1729470130000|2024-10-21 00:22:10|20347.6|20333.6|20347.8|20333.8|20348|20334|20347.5|20333.5|0
1729470140000|2024-10-21 00:22:20|20347.6|20333.6|20347.1|20333.1|20347.6|20333.6|20346.9|20332.9|0
1729470150000|2024-10-21 00:22:30|20347.3|20333.3|20346.6|20332.6|20347.3|20333.3|20346.6|20332.6|0
1729470160000|2024-10-21 00:22:40|20346.9|20332.9|20348.4|20334.4|20348.9|20334.9|20346.9|20332.9|0
1729470170000|2024-10-21 00:22:50|20348.5|20334.5|20348.3|20334.3|20348.6|20334.6|20347.9|20333.9|0
1729470180000|2024-10-21 00:23:00|20348.8|20334.8|20349.5|20335.5|20349.5|20335.5|20348.8|20334.8|0
1729470190000|2024-10-21 00:23:10|20349.4|20335.4|20349.9|20335.9|20350|20336|20349.4|20335.4|0
1729470200000|2024-10-21 00:23:20|20349.6|20335.6|20349.3|20335.3|20349.6|20335.6|20349.1|20335.1|0
1729470210000|2024-10-21 00:23:30|20349.4|20335.4|20349.1|20335.1|20349.6|20335.6|20349.1|20335.1|0
1729470220000|2024-10-21 00:23:40|20349|20335|20349.6|20335.6|20349.6|20335.6|20349|20335|0
1729470230000|2024-10-21 00:23:50|20349.8|20335.8|20350.3|20336.3|20350.3|20336.3|20349.8|20335.8|0
1729470240000|2024-10-21 00:24:00|20350.1|20336.1|20351.5|20337.5|20351.5|20337.5|20350.1|20336.1|0
1729470250000|2024-10-21 00:24:10|20351.9|20337.9|20351.6|20337.6|20351.9|20337.9|20351.6|20337.6|0
1729470260000|2024-10-21 00:24:20|20351.8|20337.8|20351.6|20337.6|20352.1|20338.1|20351.6|20337.6|0
1729470270000|2024-10-21 00:24:30|20351.8|20337.8|20352|20338|20352|20338|20351.8|20337.8|0
1729470280000|2024-10-21 00:24:40|20352.1|20338.1|20351.9|20337.9|20352.8|20338.8|20351.5|20337.5|0
1729470290000|2024-10-21 00:24:50|20351.6|20337.6|20350.8|20336.8|20351.9|20337.9|20350.8|20336.8|0
1729470300000|2024-10-21 00:25:00|20350.9|20336.9|20351.9|20337.9|20351.9|20337.9|20350.8|20336.8|0
1729470310000|2024-10-21 00:25:10|20351.4|20337.4|20351.3|20337.3|20351.6|20337.6|20351.3|20337.3|0
1729470320000|2024-10-21 00:25:20|20351.4|20337.4|20351.1|20337.1|20351.4|20337.4|20350.8|20336.8|0
1729470330000|2024-10-21 00:25:30|20351|20337|20349.6|20335.6|20351.1|20337.1|20349.6|20335.6|0
1729470340000|2024-10-21 00:25:40|20349.4|20335.4|20348.6|20334.6|20349.6|20335.6|20348.6|20334.6|0
1729470350000|2024-10-21 00:25:50|20348.5|20334.5|20348.9|20334.9|20348.9|20334.9|20348.5|20334.5|0
1729470360000|2024-10-21 00:26:00|20348.8|20334.8|20348.4|20334.4|20349.1|20335.1|20348.4|20334.4|0
1729470370000|2024-10-21 00:26:10|20348.5|20334.5|20348.3|20334.3|20348.6|20334.6|20348.1|20334.1|0
1729470380000|2024-10-21 00:26:20|20348.1|20334.1|20348.1|20334.1|20348.1|20334.1|20347.9|20333.9|0
1729470390000|2024-10-21 00:26:30|20348.3|20334.3|20348.6|20334.6|20348.6|20334.6|20348.1|20334.1|0
1729470400000|2024-10-21 00:26:40|20348.5|20334.5|20348.4|20334.4|20348.6|20334.6|20348.4|20334.4|0
1729470410000|2024-10-21 00:26:50|20348.6|20334.6|20348.1|20334.1|20348.6|20334.6|20348.1|20334.1|0
1729470420000|2024-10-21 00:27:00|20348.3|20334.3|20347.9|20333.9|20348.4|20334.4|20347.9|20333.9|0
1729470430000|2024-10-21 00:27:10|20347.6|20333.6|20348|20334|20348|20334|20347.4|20333.4|0
1729470440000|2024-10-21 00:27:20|20348.1|20334.1|20348.8|20334.8|20348.9|20334.9|20348|20334|0
1729470450000|2024-10-21 00:27:30|20348.6|20334.6|20348.8|20334.8|20348.8|20334.8|20348.5|20334.5|0
1729470460000|2024-10-21 00:27:40|20349.1|20335.1|20348.9|20334.9|20349.3|20335.3|20348.9|20334.9|0
1729470470000|2024-10-21 00:27:50|20348.8|20334.8|20349|20335|20349.5|20335.5|20348.6|20334.6|0
1729470480000|2024-10-21 00:28:00|20349.3|20335.3|20350.1|20336.1|20350.5|20336.5|20349.3|20335.3|0
1729470490000|2024-10-21 00:28:10|20350|20336|20350.5|20336.5|20350.5|20336.5|20349.6|20335.6|0
1729470500000|2024-10-21 00:28:20|20350.4|20336.4|20350.5|20336.5|20350.6|20336.6|20350.4|20336.4|0
1729470510000|2024-10-21 00:28:30|20350.6|20336.6|20350.6|20336.6|20350.6|20336.6|20350.4|20336.4|0
1729470520000|2024-10-21 00:28:40|20350.5|20336.5|20351.3|20337.3|20351.3|20337.3|20350.5|20336.5|0
1729470530000|2024-10-21 00:28:50|20350.9|20336.9|20350.3|20336.3|20350.9|20336.9|20350.3|20336.3|0
1729470540000|2024-10-21 00:29:00|20350.1|20336.1|20349.4|20335.4|20350.1|20336.1|20349.4|20335.4|0
1729470550000|2024-10-21 00:29:10|20349.5|20335.5|20349.6|20335.6|20349.6|20335.6|20349.4|20335.4|0
1729470560000|2024-10-21 00:29:20|20349.5|20335.5|20349.4|20335.4|20349.5|20335.5|20349.1|20335.1|0
1729470570000|2024-10-21 00:29:30|20348.9|20334.9|20348.9|20334.9|20348.9|20334.9|20348.6|20334.6|0
1729470580000|2024-10-21 00:29:40|20348.8|20334.8|20350.1|20336.1|20350.1|20336.1|20348.8|20334.8|0
1729470590000|2024-10-21 00:29:50|20350|20336|20349.6|20335.6|20350.6|20336.6|20349.6|20335.6|0
1729470600000|2024-10-21 00:30:00|20350.1|20336.1|20350.4|20336.4|20350.5|20336.5|20349.6|20335.6|0
1729470610000|2024-10-21 00:30:10|20350.3|20336.3|20349.1|20335.1|20350.3|20336.3|20349.1|20335.1|0
1729470620000|2024-10-21 00:30:20|20349|20335|20349.4|20335.4|20349.5|20335.5|20349|20335|0
1729470630000|2024-10-21 00:30:30|20349.6|20335.6|20351.4|20337.4|20351.4|20337.4|20349.6|20335.6|0
1729470640000|2024-10-21 00:30:40|20351.5|20337.5|20351.9|20337.9|20352|20338|20351.4|20337.4|0
1729470650000|2024-10-21 00:30:50|20352|20338|20351.9|20337.9|20352.1|20338.1|20351.9|20337.9|0
1729470660000|2024-10-21 00:31:00|20352|20338|20354.4|20340.4|20354.4|20340.4|20352|20338|0
1729470670000|2024-10-21 00:31:10|20354.5|20340.5|20354.6|20340.6|20355.3|20341.3|20354.5|20340.5|0
1729470680000|2024-10-21 00:31:20|20354.3|20340.3|20354.5|20340.5|20354.6|20340.6|20354.3|20340.3|0
1729470690000|2024-10-21 00:31:30|20354.6|20340.6|20354.5|20340.5|20354.9|20340.9|20354.5|20340.5|0
1729470700000|2024-10-21 00:31:40|20354.4|20340.4|20354.3|20340.3|20354.6|20340.6|20354.3|20340.3|0
1729470710000|2024-10-21 00:31:50|20354.4|20340.4|20354.9|20340.9|20355.5|20341.5|20354.3|20340.3|0
1729470720000|2024-10-21 00:32:00|20354.8|20340.8|20354.9|20340.9|20354.9|20340.9|20354.4|20340.4|0
1729470730000|2024-10-21 00:32:10|20354.3|20340.3|20353.1|20339.1|20354.4|20340.4|20353|20339|0
1729470740000|2024-10-21 00:32:20|20353|20339|20353|20339|20353.1|20339.1|20352.5|20338.5|0
1729470750000|2024-10-21 00:32:30|20353.6|20339.6|20353.1|20339.1|20353.6|20339.6|20353.1|20339.1|0
1729470760000|2024-10-21 00:32:40|20353.3|20339.3|20353.4|20339.4|20353.4|20339.4|20353|20339|0
1729470770000|2024-10-21 00:32:50|20353.3|20339.3|20353.3|20339.3|20353.3|20339.3|20352.4|20338.4|0
1729470780000|2024-10-21 00:33:00|20353.4|20339.4|20354.4|20340.4|20354.5|20340.5|20353.4|20339.4|0
1729470790000|2024-10-21 00:33:10|20354.5|20340.5|20354.6|20340.6|20354.6|20340.6|20354.5|20340.5|0
1729470800000|2024-10-21 00:33:20|20354.8|20340.8|20354.5|20340.5|20354.9|20340.9|20354.5|20340.5|0
1729470810000|2024-10-21 00:33:30|20354.3|20340.3|20354.9|20340.9|20354.9|20340.9|20354|20340|0
1729470820000|2024-10-21 00:33:40|20355|20341|20355.5|20341.5|20355.6|20341.6|20355|20341|0
1729470830000|2024-10-21 00:33:50|20355.4|20341.4|20356|20342|20356|20342|20355.1|20341.1|0
1729470840000|2024-10-21 00:34:00|20356.3|20342.3|20359.9|20345.9|20360.5|20346.5|20356.3|20342.3|0
1729470850000|2024-10-21 00:34:10|20360|20346|20358.5|20344.5|20360.1|20346.1|20358.5|20344.5|0
1729470860000|2024-10-21 00:34:20|20358.1|20344.1|20358.4|20344.4|20358.5|20344.5|20358.1|20344.1|0
1729470870000|2024-10-21 00:34:30|20358.6|20344.6|20358.9|20344.9|20358.9|20344.9|20358.1|20344.1|0
1729470880000|2024-10-21 00:34:40|20358.8|20344.8|20357.9|20343.9|20359|20345|20357.9|20343.9|0
1729470890000|2024-10-21 00:34:50|20358.1|20344.1|20358.4|20344.4|20358.8|20344.8|20358.1|20344.1|0
1729470900000|2024-10-21 00:35:00|20359|20345|20358.6|20344.6|20359|20345|20358.5|20344.5|0
1729470910000|2024-10-21 00:35:10|20359|20345|20359.4|20345.4|20359.8|20345.8|20358.9|20344.9|0
1729470920000|2024-10-21 00:35:20|20359|20345|20358.8|20344.8|20359|20345|20358.6|20344.6|0
1729470930000|2024-10-21 00:35:30|20358.6|20344.6|20359.4|20345.4|20359.4|20345.4|20358.6|20344.6|0
1729470940000|2024-10-21 00:35:40|20359.3|20345.3|20358.9|20344.9|20359.3|20345.3|20358.8|20344.8|0
1729470950000|2024-10-21 00:35:50|20358.5|20344.5|20358|20344|20358.5|20344.5|20357.6|20343.6|0
1729470960000|2024-10-21 00:36:00|20357.9|20343.9|20357.9|20343.9|20358.6|20344.6|20357.6|20343.6|0
1729470970000|2024-10-21 00:36:10|20357.6|20343.6|20356.5|20342.5|20357.6|20343.6|20356.5|20342.5|0
1729470980000|2024-10-21 00:36:20|20356.4|20342.4|20357|20343|20357|20343|20356.4|20342.4|0
1729470990000|2024-10-21 00:36:30|20357.3|20343.3|20356|20342|20357.3|20343.3|20356|20342|0
1729471000000|2024-10-21 00:36:40|20356.1|20342.1|20355.8|20341.8|20356.3|20342.3|20355.8|20341.8|0
1729471010000|2024-10-21 00:36:50|20355.9|20341.9|20357.3|20343.3|20357.3|20343.3|20355.9|20341.9|0
1729471020000|2024-10-21 00:37:00|20358.8|20344.8|20358.8|20344.8|20359|20345|20358.4|20344.4|0
1729471030000|2024-10-21 00:37:10|20358.5|20344.5|20359|20345|20359|20345|20358.5|20344.5|0
1729471040000|2024-10-21 00:37:20|20358.9|20344.9|20359.9|20345.9|20359.9|20345.9|20358.8|20344.8|0
1729471050000|2024-10-21 00:37:30|20359.6|20345.6|20359.5|20345.5|20359.9|20345.9|20359.4|20345.4|0
1729471060000|2024-10-21 00:37:40|20359.9|20345.9|20359.9|20345.9|20359.9|20345.9|20359.4|20345.4|0
1729471070000|2024-10-21 00:37:50|20359.8|20345.8|20359.4|20345.4|20359.8|20345.8|20359.1|20345.1|0
1729471080000|2024-10-21 00:38:00|20359.5|20345.5|20359.1|20345.1|20359.6|20345.6|20359.1|20345.1|0
1729471090000|2024-10-21 00:38:10|20359.8|20345.8|20359.9|20345.9|20360.4|20346.4|20359.8|20345.8|0
1729471100000|2024-10-21 00:38:20|20360|20346|20361.4|20347.4|20361.8|20347.8|20359.9|20345.9|0
1729471110000|2024-10-21 00:38:30|20361.6|20347.6|20359.1|20345.1|20361.6|20347.6|20359.1|20345.1|0
1729471120000|2024-10-21 00:38:40|20359|20345|20359.6|20345.6|20359.8|20345.8|20358.9|20344.9|0
1729471130000|2024-10-21 00:38:50|20359.8|20345.8|20358.9|20344.9|20359.8|20345.8|20358.9|20344.9|0
1729471140000|2024-10-21 00:39:00|20359.1|20345.1|20358.6|20344.6|20359.1|20345.1|20358.1|20344.1|0
1729471150000|2024-10-21 00:39:10|20358.4|20344.4|20358.9|20344.9|20359|20345|20358.3|20344.3|0
1729471160000|2024-10-21 00:39:20|20358.8|20344.8|20358.4|20344.4|20358.8|20344.8|20358.4|20344.4|0
1729471170000|2024-10-21 00:39:30|20358.5|20344.5|20358.4|20344.4|20358.9|20344.9|20358.4|20344.4|0
1729471180000|2024-10-21 00:39:40|20358.6|20344.6|20357.9|20343.9|20358.6|20344.6|20357.6|20343.6|0
1729471190000|2024-10-21 00:39:50|20357.6|20343.6|20356.9|20342.9|20357.8|20343.8|20356.9|20342.9|0
1729471200000|2024-10-21 00:40:00|20357.1|20343.1|20358.4|20344.4|20358.4|20344.4|20357|20343|0
1729471210000|2024-10-21 00:40:10|20358.5|20344.5|20360|20346|20360|20346|20358.5|20344.5|0
1729471220000|2024-10-21 00:40:20|20359.9|20345.9|20359.5|20345.5|20359.9|20345.9|20359.4|20345.4|0
1729471230000|2024-10-21 00:40:30|20359.6|20345.6|20361|20347|20361.3|20347.3|20359.6|20345.6|0
1729471240000|2024-10-21 00:40:40|20361.1|20347.1|20361.5|20347.5|20361.6|20347.6|20361.1|20347.1|0
1729471250000|2024-10-21 00:40:50|20361.6|20347.6|20361.6|20347.6|20361.8|20347.8|20361.6|20347.6|0
1729471260000|2024-10-21 00:41:00|20361.1|20347.1|20360.6|20346.6|20361.1|20347.1|20360.3|20346.3|0
1729471270000|2024-10-21 00:41:10|20360.5|20346.5|20361.1|20347.1|20361.1|20347.1|20359.8|20345.8|0
1729471280000|2024-10-21 00:41:20|20361|20347|20361.2|20347.2|20361.2|20347.2|20360.9|20346.9|0
1729471290000|2024-10-21 00:41:30|20361.4|20347.4|20362|20348|20362|20348|20361|20347|0
1729471300000|2024-10-21 00:41:40|20361.7|20347.7|20362.9|20348.9|20362.9|20348.9|20361.6|20347.6|0
1729471310000|2024-10-21 00:41:50|20362.2|20348.2|20362.2|20348.2|20362.5|20348.5|20362|20348|0
1729471320000|2024-10-21 00:42:00|20362.5|20348.5|20363.6|20349.6|20363.6|20349.6|20362.2|20348.2|0
1729471330000|2024-10-21 00:42:10|20363.7|20349.7|20363.9|20349.9|20364.2|20350.2|20363.7|20349.7|0
1729471340000|2024-10-21 00:42:20|20363.7|20349.7|20362.7|20348.7|20363.9|20349.9|20362.5|20348.5|0
1729471350000|2024-10-21 00:42:30|20362.6|20348.6|20362.5|20348.5|20362.6|20348.6|20362.4|20348.4|0
1729471360000|2024-10-21 00:42:40|20362.6|20348.6|20363.1|20349.1|20363.1|20349.1|20362.5|20348.5|0
1729471370000|2024-10-21 00:42:50|20363|20349|20362.2|20348.2|20363.1|20349.1|20362.2|20348.2|0
1729471380000|2024-10-21 00:43:00|20362.5|20348.5|20362|20348|20362.5|20348.5|20362|20348|0
1729471390000|2024-10-21 00:43:10|20361.7|20347.7|20361.7|20347.7|20362|20348|20361.6|20347.6|0
1729471400000|2024-10-21 00:43:20|20361.6|20347.6|20361|20347|20361.6|20347.6|20361|20347|0
1729471410000|2024-10-21 00:43:30|20361.1|20347.1|20360.7|20346.7|20361.1|20347.1|20360.5|20346.5|0
1729471420000|2024-10-21 00:43:40|20360.5|20346.5|20361.5|20347.5|20361.5|20347.5|20360.5|20346.5|0
1729471430000|2024-10-21 00:43:50|20361.7|20347.7|20361|20347|20361.9|20347.9|20360.9|20346.9|0
1729471440000|2024-10-21 00:44:00|20360.9|20346.9|20360.7|20346.7|20360.9|20346.9|20360.5|20346.5|0
1729471450000|2024-10-21 00:44:10|20360.6|20346.6|20360.4|20346.4|20360.7|20346.7|20360.2|20346.2|0
1729471460000|2024-10-21 00:44:20|20360.2|20346.2|20360.2|20346.2|20360.2|20346.2|20360|20346|0
1729471470000|2024-10-21 00:44:30|20360.4|20346.4|20361.2|20347.2|20361.2|20347.2|20360.4|20346.4|0
1729471480000|2024-10-21 00:44:40|20361.4|20347.4|20361.1|20347.1|20361.4|20347.4|20361.1|20347.1|0
1729471490000|2024-10-21 00:44:50|20361.9|20347.9|20360.4|20346.4|20362.1|20348.1|20360.4|20346.4|0
1729471500000|2024-10-21 00:45:00|20360.7|20346.7|20362.2|20348.2|20362.4|20348.4|20360.7|20346.7|0
1729471510000|2024-10-21 00:45:10|20361.5|20347.5|20362|20348|20362.7|20348.7|20361.5|20347.5|0
1729471520000|2024-10-21 00:45:20|20361.7|20347.7|20361.6|20347.6|20361.7|20347.7|20361.5|20347.5|0
1729471530000|2024-10-21 00:45:30|20361.5|20347.5|20361|20347|20361.5|20347.5|20360.7|20346.7|0
1729471540000|2024-10-21 00:45:40|20361.2|20347.2|20361|20347|20361.2|20347.2|20361|20347|0
1729471550000|2024-10-21 00:45:50|20361.1|20347.1|20361.7|20347.7|20362.2|20348.2|20360.9|20346.9|0
1729471560000|2024-10-21 00:46:00|20362|20348|20363.4|20349.4|20363.7|20349.7|20362|20348|0
1729471570000|2024-10-21 00:46:10|20363.5|20349.5|20363.9|20349.9|20364.2|20350.2|20363.5|20349.5|0
1729471580000|2024-10-21 00:46:20|20363.6|20349.6|20363.7|20349.7|20363.7|20349.7|20363.6|20349.6|0
1729471590000|2024-10-21 00:46:30|20363.6|20349.6|20362.5|20348.5|20363.6|20349.6|20362.1|20348.1|0
1729471600000|2024-10-21 00:46:40|20362.7|20348.7|20363.5|20349.5|20363.6|20349.6|20362.7|20348.7|0
1729471610000|2024-10-21 00:46:50|20363.4|20349.4|20362|20348|20363.4|20349.4|20361.7|20347.7|0
1729471620000|2024-10-21 00:47:00|20362.5|20348.5|20362.9|20348.9|20363.4|20349.4|20362|20348|0
1729471630000|2024-10-21 00:47:10|20362.2|20348.2|20361.9|20347.9|20362.2|20348.2|20361.9|20347.9|0
1729471640000|2024-10-21 00:47:20|20361.7|20347.7|20360.1|20346.1|20361.7|20347.7|20360|20346|0
1729471650000|2024-10-21 00:47:30|20360.5|20346.5|20360.1|20346.1|20360.5|20346.5|20359.7|20345.7|0
1729471660000|2024-10-21 00:47:40|20360.5|20346.5|20361|20347|20361|20347|20359.5|20345.5|0
1729471670000|2024-10-21 00:47:50|20361.2|20347.2|20362|20348|20362|20348|20361.2|20347.2|0
1729471680000|2024-10-21 00:48:00|20362.1|20348.1|20361.7|20347.7|20362.2|20348.2|20361.4|20347.4|0
1729471690000|2024-10-21 00:48:10|20361.9|20347.9|20363.1|20349.1|20363.1|20349.1|20361.9|20347.9|0
1729471700000|2024-10-21 00:48:20|20362.7|20348.7|20362.6|20348.6|20362.7|20348.7|20361.7|20347.7|0
1729471710000|2024-10-21 00:48:30|20362.5|20348.5|20362.4|20348.4|20362.6|20348.6|20362.4|20348.4|0
1729471720000|2024-10-21 00:48:40|20362.6|20348.6|20362.5|20348.5|20362.6|20348.6|20362.1|20348.1|0
1729471730000|2024-10-21 00:48:50|20362.4|20348.4|20362.4|20348.4|20362.5|20348.5|20362.2|20348.2|0
1729471740000|2024-10-21 00:49:00|20362.2|20348.2|20362.7|20348.7|20362.7|20348.7|20362.2|20348.2|0
1729471750000|2024-10-21 00:49:10|20362.9|20348.9|20363.6|20349.6|20363.7|20349.7|20362.9|20348.9|0
1729471760000|2024-10-21 00:49:20|20363.7|20349.7|20364.2|20350.2|20365|20351|20363.7|20349.7|0
1729471770000|2024-10-21 00:49:30|20364.6|20350.6|20365|20351|20365.1|20351.1|20364.5|20350.5|0
1729471780000|2024-10-21 00:49:40|20365.1|20351.1|20366.2|20352.2|20366.2|20352.2|20365.1|20351.1|0
1729471790000|2024-10-21 00:49:50|20366.1|20352.1|20365.6|20351.6|20366.1|20352.1|20365.4|20351.4|0
1729471800000|2024-10-21 00:50:00|20365.9|20351.9|20367.6|20353.6|20367.9|20353.9|20365.9|20351.9|0
1729471810000|2024-10-21 00:50:10|20368.5|20354.5|20369|20355|20369.4|20355.4|20368.5|20354.5|0
1729471820000|2024-10-21 00:50:20|20368.9|20354.9|20367|20353|20368.9|20354.9|20367|20353|0
1729471830000|2024-10-21 00:50:30|20367.1|20353.1|20367.4|20353.4|20367.4|20353.4|20366.7|20352.7|0
1729471840000|2024-10-21 00:50:40|20367.5|20353.5|20366.2|20352.2|20368.1|20354.1|20366|20352|0
1729471850000|2024-10-21 00:50:50|20366.1|20352.1|20367.5|20353.5|20367.5|20353.5|20366.1|20352.1|0
1729471860000|2024-10-21 00:51:00|20367.4|20353.4|20366.6|20352.6|20367.4|20353.4|20366.6|20352.6|0
1729471870000|2024-10-21 00:51:10|20366.7|20352.7|20366.2|20352.2|20366.7|20352.7|20366|20352|0
1729471880000|2024-10-21 00:51:20|20366.4|20352.4|20366.4|20352.4|20366.6|20352.6|20366.4|20352.4|0
1729471890000|2024-10-21 00:51:30|20366.2|20352.2|20365.9|20351.9|20366.2|20352.2|20365.7|20351.7|0
1729471900000|2024-10-21 00:51:40|20366.2|20352.2|20367|20353|20367|20353|20366.2|20352.2|0
1729471910000|2024-10-21 00:51:50|20367.1|20353.1|20366.2|20352.2|20367.1|20353.1|20366.2|20352.2|0
1729471920000|2024-10-21 00:52:00|20366.4|20352.4|20366.5|20352.5|20366.5|20352.5|20365.7|20351.7|0
1729471930000|2024-10-21 00:52:10|20366.4|20352.4|20367.2|20353.2|20367.2|20353.2|20366.4|20352.4|0
1729471940000|2024-10-21 00:52:20|20367.4|20353.4|20366.6|20352.6|20367.6|20353.6|20366.6|20352.6|0
1729471950000|2024-10-21 00:52:30|20366.5|20352.5|20366.2|20352.2|20366.5|20352.5|20366|20352|0
1729471960000|2024-10-21 00:52:40|20366.1|20352.1|20364.7|20350.7|20366.1|20352.1|20364.7|20350.7|0
1729471970000|2024-10-21 00:52:50|20365|20351|20364.9|20350.9|20365.5|20351.5|20364.9|20350.9|0
1729471980000|2024-10-21 00:53:00|20364.7|20350.7|20365.2|20351.2|20365.2|20351.2|20364.7|20350.7|0
1729471990000|2024-10-21 00:53:10|20365.1|20351.1|20365.9|20351.9|20365.9|20351.9|20364.5|20350.5|0
1729472000000|2024-10-21 00:53:20|20366|20352|20365.2|20351.2|20366.2|20352.2|20365.2|20351.2|0
1729472010000|2024-10-21 00:53:30|20365.7|20351.7|20366|20352|20366.4|20352.4|20365.7|20351.7|0
1729472020000|2024-10-21 00:53:40|20366.1|20352.1|20365.5|20351.5|20366.4|20352.4|20365.2|20351.2|0
1729472030000|2024-10-21 00:53:50|20365.6|20351.6|20365.9|20351.9|20366.2|20352.2|20365.6|20351.6|0
1729472040000|2024-10-21 00:54:00|20365.5|20351.5|20364.1|20350.1|20365.5|20351.5|20364.1|20350.1|0
1729472050000|2024-10-21 00:54:10|20364|20350|20363.4|20349.4|20364|20350|20363.2|20349.2|0
1729472060000|2024-10-21 00:54:20|20363.5|20349.5|20362.9|20348.9|20363.9|20349.9|20362.9|20348.9|0
1729472070000|2024-10-21 00:54:30|20362.7|20348.7|20361.9|20347.9|20362.7|20348.7|20361.9|20347.9|0
1729472080000|2024-10-21 00:54:40|20362|20348|20360.2|20346.2|20362|20348|20359.9|20345.9|0
1729472090000|2024-10-21 00:54:50|20360.5|20346.5|20361.1|20347.1|20361.2|20347.2|20360|20346|0
1729472100000|2024-10-21 00:55:00|20361.5|20347.5|20361.5|20347.5|20362|20348|20361.1|20347.1|0
1729472110000|2024-10-21 00:55:10|20361.4|20347.4|20360.1|20346.1|20361.4|20347.4|20360|20346|0
1729472120000|2024-10-21 00:55:20|20360|20346|20359|20345|20360.2|20346.2|20359|20345|0
1729472130000|2024-10-21 00:55:30|20358.9|20344.9|20359.2|20345.2|20359.4|20345.4|20358.7|20344.7|0
1729472140000|2024-10-21 00:55:40|20359.4|20345.4|20359.6|20345.6|20359.7|20345.7|20358.7|20344.7|0
1729472150000|2024-10-21 00:55:50|20359.1|20345.1|20359|20345|20359.1|20345.1|20358.7|20344.7|0
1729472160000|2024-10-21 00:56:00|20359.5|20345.5|20359|20345|20359.5|20345.5|20358.9|20344.9|0
1729472170000|2024-10-21 00:56:10|20359.1|20345.1|20359|20345|20359.2|20345.2|20358.9|20344.9|0
1729472180000|2024-10-21 00:56:20|20359.1|20345.1|20359|20345|20359.1|20345.1|20358.5|20344.5|0
1729472190000|2024-10-21 00:56:30|20359.1|20345.1|20359.2|20345.2|20359.4|20345.4|20358.9|20344.9|0
1729472200000|2024-10-21 00:56:40|20359.6|20345.6|20361|20347|20361|20347|20359.6|20345.6|0
1729472210000|2024-10-21 00:56:50|20361.1|20347.1|20360.9|20346.9|20361.2|20347.2|20360.7|20346.7|0
1729472220000|2024-10-21 00:57:00|20360.2|20346.2|20360.4|20346.4|20360.5|20346.5|20360.2|20346.2|0
1729472230000|2024-10-21 00:57:10|20360.2|20346.2|20358.9|20344.9|20360.2|20346.2|20358.9|20344.9|0
1729472240000|2024-10-21 00:57:20|20359.1|20345.1|20359.1|20345.1|20359.4|20345.4|20358.9|20344.9|0
1729472250000|2024-10-21 00:57:30|20359.2|20345.2|20359.1|20345.1|20359.2|20345.2|20359|20345|0
1729472260000|2024-10-21 00:57:40|20359.2|20345.2|20359.6|20345.6|20359.6|20345.6|20359.2|20345.2|0
1729472270000|2024-10-21 00:57:50|20359.5|20345.5|20358.4|20344.4|20359.5|20345.5|20358.2|20344.2|0
1729472280000|2024-10-21 00:58:00|20358.2|20344.2|20358.5|20344.5|20358.6|20344.6|20357.6|20343.6|0
1729472290000|2024-10-21 00:58:10|20358.6|20344.6|20358.7|20344.7|20358.7|20344.7|20358.6|20344.6|0
1729472300000|2024-10-21 00:58:20|20358.6|20344.6|20358.2|20344.2|20358.6|20344.6|20358.2|20344.2|0
1729472310000|2024-10-21 00:58:30|20357.7|20343.7|20357.5|20343.5|20358|20344|20357.5|20343.5|0
1729472320000|2024-10-21 00:58:40|20357.6|20343.6|20357.6|20343.6|20357.7|20343.7|20357.5|20343.5|0
1729472330000|2024-10-21 00:58:50|20357.5|20343.5|20356.7|20342.7|20357.6|20343.6|20356.6|20342.6|0
1729472340000|2024-10-21 00:59:00|20357|20343|20356.2|20342.2|20357.7|20343.7|20356.2|20342.2|0
1729472350000|2024-10-21 00:59:10|20356.5|20342.5|20356.7|20342.7|20357|20343|20356.2|20342.2|0
1729472360000|2024-10-21 00:59:20|20356.9|20342.9|20357|20343|20357|20343|20356.7|20342.7|0
1729472370000|2024-10-21 00:59:30|20356.9|20342.9|20357.7|20343.7|20357.7|20343.7|20356.9|20342.9|0
1729472380000|2024-10-21 00:59:40|20357.9|20343.9|20357.6|20343.6|20358.2|20344.2|20357.6|20343.6|0
1729472390000|2024-10-21 00:59:50|20357.7|20343.7|20357|20343|20357.7|20343.7|20357|20343|0
1729472400000|2024-10-21 01:00:00|20356.6|20342.6|20357.2|20343.2|20357.2|20343.2|20356.6|20342.6|0
1729472410000|2024-10-21 01:00:10|20357.1|20343.1|20357.5|20343.5|20358|20344|20357.1|20343.1|0
1729472420000|2024-10-21 01:00:20|20357.4|20343.4|20357.7|20343.7|20357.7|20343.7|20357.2|20343.2|0
1729472430000|2024-10-21 01:00:30|20357.6|20343.6|20357.2|20343.2|20357.7|20343.7|20357|20343|0
1729472440000|2024-10-21 01:00:40|20357.5|20343.5|20357.5|20343.5|20357.9|20343.9|20357.2|20343.2|0
1729472450000|2024-10-21 01:00:50|20357.4|20343.4|20356|20342|20357.5|20343.5|20355.9|20341.9|0
1729472460000|2024-10-21 01:01:00|20355.9|20341.9|20356.1|20342.1|20356.7|20342.7|20355.9|20341.9|0
1729472470000|2024-10-21 01:01:10|20356|20342|20356.5|20342.5|20356.5|20342.5|20356|20342|0
1729472480000|2024-10-21 01:01:20|20356.2|20342.2|20356.7|20342.7|20356.7|20342.7|20356.2|20342.2|0
1729472490000|2024-10-21 01:01:30|20357|20343|20357.4|20343.4|20357.6|20343.6|20357|20343|0
1729472500000|2024-10-21 01:01:40|20357.2|20343.2|20358.7|20344.7|20358.7|20344.7|20357.2|20343.2|0
1729472510000|2024-10-21 01:01:50|20358.9|20344.9|20359.4|20345.4|20359.4|20345.4|20358.9|20344.9|0
1729472520000|2024-10-21 01:02:00|20359.2|20345.2|20359.1|20345.1|20359.9|20345.9|20359.1|20345.1|0
1729472530000|2024-10-21 01:02:10|20358.7|20344.7|20357.5|20343.5|20359|20345|20357.2|20343.2|0
1729472540000|2024-10-21 01:02:20|20357.6|20343.6|20356.6|20342.6|20357.9|20343.9|20356.4|20342.4|0
1729472550000|2024-10-21 01:02:30|20357.2|20343.2|20355.9|20341.9|20357.2|20343.2|20355.9|20341.9|0
1729472560000|2024-10-21 01:02:40|20355.7|20341.7|20355.2|20341.2|20356.5|20342.5|20355.2|20341.2|0
1729472570000|2024-10-21 01:02:50|20355.4|20341.4|20355.6|20341.6|20355.7|20341.7|20355.4|20341.4|0
1729472580000|2024-10-21 01:03:00|20355.7|20341.7|20355.6|20341.6|20355.7|20341.7|20355.4|20341.4|0
1729472590000|2024-10-21 01:03:10|20355.7|20341.7|20355|20341|20355.7|20341.7|20355|20341|0
1729472600000|2024-10-21 01:03:20|20355.1|20341.1|20355.9|20341.9|20355.9|20341.9|20355.1|20341.1|0
1729472610000|2024-10-21 01:03:30|20355.7|20341.7|20355.7|20341.7|20356.7|20342.7|20355.7|20341.7|0
1729472620000|2024-10-21 01:03:40|20355.9|20341.9|20355.9|20341.9|20356.1|20342.1|20355.7|20341.7|0
1729472630000|2024-10-21 01:03:50|20356|20342|20356.5|20342.5|20356.7|20342.7|20356|20342|0
1729472640000|2024-10-21 01:04:00|20356.4|20342.4|20356|20342|20356.5|20342.5|20356|20342|0
1729472650000|2024-10-21 01:04:10|20356.4|20342.4|20356.4|20342.4|20356.6|20342.6|20356.4|20342.4|0
1729472660000|2024-10-21 01:04:20|20356.2|20342.2|20355|20341|20356.2|20342.2|20354.9|20340.9|0
1729472670000|2024-10-21 01:04:30|20355.7|20341.7|20355.5|20341.5|20356|20342|20355.2|20341.2|0
1729472680000|2024-10-21 01:04:40|20355.4|20341.4|20353.7|20339.7|20355.4|20341.4|20353.2|20339.2|0
1729472690000|2024-10-21 01:04:50|20353.5|20339.5|20354.9|20340.9|20355|20341|20353.5|20339.5|0
1729472700000|2024-10-21 01:05:00|20355.4|20341.4|20355|20341|20355.4|20341.4|20354.9|20340.9|0
1729472710000|2024-10-21 01:05:10|20354.2|20340.2|20355.5|20341.5|20356|20342|20354.2|20340.2|0
1729472720000|2024-10-21 01:05:20|20355.7|20341.7|20354.7|20340.7|20355.9|20341.9|20354.7|20340.7|0
1729472730000|2024-10-21 01:05:30|20354.9|20340.9|20353.5|20339.5|20355|20341|20353.5|20339.5|0
1729472740000|2024-10-21 01:05:40|20353.6|20339.6|20353|20339|20353.6|20339.6|20352.5|20338.5|0
1729472750000|2024-10-21 01:05:50|20352.7|20338.7|20353.7|20339.7|20353.7|20339.7|20352.7|20338.7|0
1729472760000|2024-10-21 01:06:00|20353.5|20339.5|20352.4|20338.4|20353.5|20339.5|20352.2|20338.2|0
1729472770000|2024-10-21 01:06:10|20352.6|20338.6|20353.2|20339.2|20353.4|20339.4|20352.5|20338.5|0
1729472780000|2024-10-21 01:06:20|20352.7|20338.7|20352.5|20338.5|20353|20339|20352.5|20338.5|0
1729472790000|2024-10-21 01:06:30|20352.7|20338.7|20353.4|20339.4|20353.4|20339.4|20352.7|20338.7|0
1729472800000|2024-10-21 01:06:40|20353.7|20339.7|20354.7|20340.7|20354.7|20340.7|20353.7|20339.7|0
1729472810000|2024-10-21 01:06:50|20354.6|20340.6|20355.4|20341.4|20355.4|20341.4|20354.6|20340.6|0
1729472820000|2024-10-21 01:07:00|20356.2|20342.2|20356.1|20342.1|20356.2|20342.2|20355.7|20341.7|0
1729472830000|2024-10-21 01:07:10|20356.5|20342.5|20356.5|20342.5|20356.7|20342.7|20356.4|20342.4|0
1729472840000|2024-10-21 01:07:20|20356.4|20342.4|20356|20342|20356.4|20342.4|20355.7|20341.7|0
1729472850000|2024-10-21 01:07:30|20355.5|20341.5|20354.5|20340.5|20355.5|20341.5|20354|20340|0
1729472860000|2024-10-21 01:07:40|20354.2|20340.2|20354|20340|20354.6|20340.6|20353.9|20339.9|0
1729472870000|2024-10-21 01:07:50|20353.7|20339.7|20354.5|20340.5|20354.7|20340.7|20353.7|20339.7|0
1729472880000|2024-10-21 01:08:00|20354.6|20340.6|20355.6|20341.6|20355.6|20341.6|20354.5|20340.5|0
1729472890000|2024-10-21 01:08:10|20356|20342|20355.7|20341.7|20356|20342|20354.9|20340.9|0
1729472900000|2024-10-21 01:08:20|20355.9|20341.9|20355.5|20341.5|20355.9|20341.9|20355.1|20341.1|0
1729472910000|2024-10-21 01:08:30|20355.4|20341.4|20355.6|20341.6|20355.7|20341.7|20355.2|20341.2|0
1729472920000|2024-10-21 01:08:40|20355.5|20341.5|20356.2|20342.2|20356.7|20342.7|20355.5|20341.5|0
1729472930000|2024-10-21 01:08:50|20356.6|20342.6|20356.5|20342.5|20356.6|20342.6|20356.4|20342.4|0
1729472940000|2024-10-21 01:09:00|20356.7|20342.7|20356.6|20342.6|20356.7|20342.7|20356.6|20342.6|0
1729472950000|2024-10-21 01:09:10|20356.7|20342.7|20357.5|20343.5|20357.5|20343.5|20356.6|20342.6|0
1729472960000|2024-10-21 01:09:20|20357.4|20343.4|20356.6|20342.6|20357.5|20343.5|20356.5|20342.5|0
1729472970000|2024-10-21 01:09:30|20356.9|20342.9|20357|20343|20357.1|20343.1|20356.5|20342.5|0
1729472980000|2024-10-21 01:09:40|20356.9|20342.9|20356.5|20342.5|20356.9|20342.9|20356.5|20342.5|0
1729472990000|2024-10-21 01:09:50|20356.9|20342.9|20357.2|20343.2|20357.2|20343.2|20356.4|20342.4|0
1729473000000|2024-10-21 01:10:00|20357.7|20343.7|20357.5|20343.5|20357.7|20343.7|20357.4|20343.4|0
1729473010000|2024-10-21 01:10:10|20357.4|20343.4|20357.9|20343.9|20357.9|20343.9|20357.4|20343.4|0
1729473020000|2024-10-21 01:10:20|20358.6|20344.6|20359.2|20345.2|20359.2|20345.2|20358.6|20344.6|0
1729473030000|2024-10-21 01:10:30|20359.1|20345.1|20359|20345|20359.1|20345.1|20358.7|20344.7|0
1729473040000|2024-10-21 01:10:40|20359.1|20345.1|20358.9|20344.9|20359.1|20345.1|20358.9|20344.9|0
1729473050000|2024-10-21 01:10:50|20359|20345|20359.4|20345.4|20359.9|20345.9|20359|20345|0
1729473060000|2024-10-21 01:11:00|20359.2|20345.2|20359.4|20345.4|20359.5|20345.5|20359.2|20345.2|0
1729473070000|2024-10-21 01:11:10|20359.5|20345.5|20361|20347|20361|20347|20359.5|20345.5|0
1729473080000|2024-10-21 01:11:20|20361.1|20347.1|20360.7|20346.7|20361.1|20347.1|20360.7|20346.7|0
1729473090000|2024-10-21 01:11:30|20360.4|20346.4|20360.1|20346.1|20360.4|20346.4|20359.5|20345.5|0
1729473100000|2024-10-21 01:11:40|20360.2|20346.2|20359.6|20345.6|20360.2|20346.2|20359.6|20345.6|0
1729473110000|2024-10-21 01:11:50|20359.1|20345.1|20358.9|20344.9|20359.1|20345.1|20358.4|20344.4|0
1729473120000|2024-10-21 01:12:00|20359|20345|20359.2|20345.2|20359.2|20345.2|20358.5|20344.5|0
1729473130000|2024-10-21 01:12:10|20359.1|20345.1|20359.4|20345.4|20359.4|20345.4|20359.1|20345.1|0
1729473140000|2024-10-21 01:12:20|20359.5|20345.5|20360.4|20346.4|20360.5|20346.5|20359.5|20345.5|0
1729473150000|2024-10-21 01:12:30|20360.5|20346.5|20359.7|20345.7|20360.5|20346.5|20359.6|20345.6|0
1729473160000|2024-10-21 01:12:40|20359.6|20345.6|20359.4|20345.4|20359.7|20345.7|20359.4|20345.4|0
1729473170000|2024-10-21 01:12:50|20359.2|20345.2|20359.2|20345.2|20359.2|20345.2|20359.2|20345.2|0
1729473180000|2024-10-21 01:13:00|20359.4|20345.4|20360.2|20346.2|20360.2|20346.2|20359.4|20345.4|0
1729473190000|2024-10-21 01:13:10|20360.4|20346.4|20358.5|20344.5|20360.5|20346.5|20358.5|20344.5|0
1729473210000|2024-10-21 01:13:30|20358.7|20344.7|20357.4|20343.4|20358.9|20344.9|20357.4|20343.4|0
1729473220000|2024-10-21 01:13:40|20357.2|20343.2|20357.5|20343.5|20357.5|20343.5|20357|20343|0
1729473230000|2024-10-21 01:13:50|20357.7|20343.7|20357.4|20343.4|20357.7|20343.7|20357.4|20343.4|0
1729473240000|2024-10-21 01:14:00|20357|20343|20357.1|20343.1|20357.2|20343.2|20357|20343|0
1729473250000|2024-10-21 01:14:10|20357.2|20343.2|20358.2|20344.2|20358.9|20344.9|20357.1|20343.1|0
1729473260000|2024-10-21 01:14:20|20358.4|20344.4|20357.7|20343.7|20358.4|20344.4|20357.5|20343.5|0
1729473270000|2024-10-21 01:14:30|20357.9|20343.9|20358.2|20344.2|20358.2|20344.2|20357.9|20343.9|0
1729473280000|2024-10-21 01:14:40|20358.4|20344.4|20357.7|20343.7|20358.5|20344.5|20357.6|20343.6|0
1729473290000|2024-10-21 01:14:50|20357.6|20343.6|20357.9|20343.9|20357.9|20343.9|20357.5|20343.5|0
1729473300000|2024-10-21 01:15:00|20357.6|20343.6|20358.7|20344.7|20358.7|20344.7|20357.6|20343.6|0
1729473310000|2024-10-21 01:15:10|20358.1|20344.1|20358.1|20344.1|20358.1|20344.1|20356.6|20342.6|0
1729473320000|2024-10-21 01:15:20|20358.2|20344.2|20357.9|20343.9|20358.2|20344.2|20357.9|20343.9|0
1729473330000|2024-10-21 01:15:30|20358|20344|20359.5|20345.5|20359.5|20345.5|20358|20344|0
1729473340000|2024-10-21 01:15:40|20359.6|20345.6|20358.6|20344.6|20359.6|20345.6|20358.1|20344.1|0
1729473350000|2024-10-21 01:15:50|20358.7|20344.7|20358.2|20344.2|20358.7|20344.7|20358.2|20344.2|0
1729473360000|2024-10-21 01:16:00|20358.1|20344.1|20357.9|20343.9|20358.5|20344.5|20357.9|20343.9|0
1729473370000|2024-10-21 01:16:10|20358.1|20344.1|20358.9|20344.9|20359.2|20345.2|20358.1|20344.1|0
1729473380000|2024-10-21 01:16:20|20359.1|20345.1|20358.5|20344.5|20359.1|20345.1|20358.2|20344.2|0
1729473390000|2024-10-21 01:16:30|20358.1|20344.1|20356.7|20342.7|20358.1|20344.1|20356.7|20342.7|0
1729473400000|2024-10-21 01:16:40|20356.9|20342.9|20356.5|20342.5|20357|20343|20356.5|20342.5|0
1729473410000|2024-10-21 01:16:50|20356.4|20342.4|20356.1|20342.1|20356.4|20342.4|20355.9|20341.9|0
1729473420000|2024-10-21 01:17:00|20356.2|20342.2|20356.2|20342.2|20356.2|20342.2|20356|20342|0
1729473430000|2024-10-21 01:17:10|20356.7|20342.7|20356|20342|20357|20343|20356|20342|0
1729473440000|2024-10-21 01:17:20|20356.2|20342.2|20357.9|20343.9|20358.1|20344.1|20356.2|20342.2|0
1729473450000|2024-10-21 01:17:30|20357.7|20343.7|20358.6|20344.6|20358.6|20344.6|20357.7|20343.7|0
1729473460000|2024-10-21 01:17:40|20358.9|20344.9|20358.2|20344.2|20358.9|20344.9|20358|20344|0
1729473470000|2024-10-21 01:17:50|20358.1|20344.1|20358|20344|20358.1|20344.1|20358|20344|0
1729473480000|2024-10-21 01:18:00|20357.9|20343.9|20357.9|20343.9|20358.2|20344.2|20357.1|20343.1|0
1729473490000|2024-10-21 01:18:10|20358.1|20344.1|20357.9|20343.9|20358.1|20344.1|20357.6|20343.6|0
1729473500000|2024-10-21 01:18:20|20358|20344|20357.9|20343.9|20358.1|20344.1|20357.1|20343.1|0
1729473510000|2024-10-21 01:18:30|20357.6|20343.6|20357.6|20343.6|20358.1|20344.1|20357.6|20343.6|0
1729473520000|2024-10-21 01:18:40|20357.5|20343.5|20358.6|20344.6|20358.7|20344.7|20357.5|20343.5|0
1729473530000|2024-10-21 01:18:50|20358.2|20344.2|20357.7|20343.7|20358.2|20344.2|20357.7|20343.7|0
1729473540000|2024-10-21 01:19:00|20358.1|20344.1|20358.6|20344.6|20358.7|20344.7|20358.1|20344.1|0
1729473550000|2024-10-21 01:19:10|20358.5|20344.5|20359.1|20345.1|20359.1|20345.1|20358.5|20344.5|0
1729473560000|2024-10-21 01:19:20|20359.2|20345.2|20361.6|20347.6|20361.6|20347.6|20359.2|20345.2|0
1729473570000|2024-10-21 01:19:30|20361.2|20347.2|20361.5|20347.5|20361.5|20347.5|20360.9|20346.9|0
1729473580000|2024-10-21 01:19:40|20361.7|20347.7|20360.7|20346.7|20361.7|20347.7|20360.7|20346.7|0
1729473590000|2024-10-21 01:19:50|20361|20347|20360.7|20346.7|20361|20347|20360.6|20346.6|0
1729473600000|2024-10-21 01:20:00|20360.9|20346.9|20360.9|20346.9|20361.1|20347.1|20360.7|20346.7|0
1729473610000|2024-10-21 01:20:10|20360.7|20346.7|20361.1|20347.1|20361.2|20347.2|20360.5|20346.5|0
1729473620000|2024-10-21 01:20:20|20361|20347|20361.7|20347.7|20361.7|20347.7|20360.7|20346.7|0
1729473630000|2024-10-21 01:20:30|20361.9|20347.9|20362|20348|20362|20348|20361.6|20347.6|0
1729473640000|2024-10-21 01:20:40|20361.7|20347.7|20359.6|20345.6|20362|20348|20359.5|20345.5|0
1729473650000|2024-10-21 01:20:50|20359.5|20345.5|20359|20345|20359.5|20345.5|20358.2|20344.2|0
1729473660000|2024-10-21 01:21:00|20358.7|20344.7|20360.5|20346.5|20360.5|20346.5|20358.7|20344.7|0
1729473670000|2024-10-21 01:21:10|20360.6|20346.6|20362|20348|20362|20348|20360.6|20346.6|0
1729473680000|2024-10-21 01:21:20|20361.9|20347.9|20361.4|20347.4|20362|20348|20361.2|20347.2|0
1729473690000|2024-10-21 01:21:30|20361.5|20347.5|20362.5|20348.5|20362.5|20348.5|20361.5|20347.5|0
1729473700000|2024-10-21 01:21:40|20363.2|20349.2|20362.9|20348.9|20363.2|20349.2|20362.4|20348.4|0
1729473710000|2024-10-21 01:21:50|20362.5|20348.5|20361.1|20347.1|20362.5|20348.5|20361.1|20347.1|0
1729473720000|2024-10-21 01:22:00|20361.2|20347.2|20361.6|20347.6|20362.7|20348.7|20361.2|20347.2|0
1729473730000|2024-10-21 01:22:10|20361.2|20347.2|20361.7|20347.7|20361.7|20347.7|20360.9|20346.9|0
1729473740000|2024-10-21 01:22:20|20362|20348|20362.5|20348.5|20362.5|20348.5|20361.7|20347.7|0
1729473750000|2024-10-21 01:22:30|20362|20348|20362.2|20348.2|20362.6|20348.6|20362|20348|0
1729473760000|2024-10-21 01:22:40|20362|20348|20362.9|20348.9|20363|20349|20361.9|20347.9|0
1729473770000|2024-10-21 01:22:50|20363|20349|20362.9|20348.9|20363.1|20349.1|20362.7|20348.7|0
1729473780000|2024-10-21 01:23:00|20362.7|20348.7|20363|20349|20363.4|20349.4|20362.7|20348.7|0
1729473790000|2024-10-21 01:23:10|20363.1|20349.1|20362.9|20348.9|20363.2|20349.2|20362.9|20348.9|0
1729473800000|2024-10-21 01:23:20|20362.2|20348.2|20362.7|20348.7|20362.7|20348.7|20362.2|20348.2|0
1729473810000|2024-10-21 01:23:30|20362.6|20348.6|20362.2|20348.2|20362.6|20348.6|20362.2|20348.2|0
1729473820000|2024-10-21 01:23:40|20362.4|20348.4|20362.5|20348.5|20362.6|20348.6|20362.2|20348.2|0
1729473830000|2024-10-21 01:23:50|20362.6|20348.6|20363.4|20349.4|20363.4|20349.4|20362.5|20348.5|0
1729473840000|2024-10-21 01:24:00|20363.2|20349.2|20364.4|20350.4|20364.4|20350.4|20363|20349|0
1729473850000|2024-10-21 01:24:10|20364.2|20350.2|20366|20352|20366.4|20352.4|20364.2|20350.2|0
1729473860000|2024-10-21 01:24:20|20366.2|20352.2|20365.7|20351.7|20366.2|20352.2|20365.7|20351.7|0
1729473870000|2024-10-21 01:24:30|20365.6|20351.6|20365.2|20351.2|20366|20352|20365.2|20351.2|0
1729473880000|2024-10-21 01:24:40|20365.4|20351.4|20365.5|20351.5|20365.7|20351.7|20365.4|20351.4|0
1729473890000|2024-10-21 01:24:50|20365.2|20351.2|20365.5|20351.5|20365.6|20351.6|20365.2|20351.2|0
1729473900000|2024-10-21 01:25:00|20365.6|20351.6|20364.7|20350.7|20365.6|20351.6|20364.4|20350.4|0
1729473910000|2024-10-21 01:25:10|20365|20351|20364.5|20350.5|20365.2|20351.2|20364.5|20350.5|0
1729473920000|2024-10-21 01:25:20|20364.6|20350.6|20365|20351|20365.5|20351.5|20364.5|20350.5|0
1729473930000|2024-10-21 01:25:30|20365.1|20351.1|20364.6|20350.6|20365.1|20351.1|20364.4|20350.4|0
1729473940000|2024-10-21 01:25:40|20364.5|20350.5|20363.5|20349.5|20364.5|20350.5|20363.5|20349.5|0
1729473950000|2024-10-21 01:25:50|20363.7|20349.7|20364.5|20350.5|20364.5|20350.5|20363.2|20349.2|0
1729473960000|2024-10-21 01:26:00|20364.2|20350.2|20363.5|20349.5|20364.2|20350.2|20363.5|20349.5|0
1729473970000|2024-10-21 01:26:10|20364|20350|20363.9|20349.9|20364|20350|20363.6|20349.6|0
1729473980000|2024-10-21 01:26:20|20364|20350|20364|20350|20364.1|20350.1|20363.7|20349.7|0
1729473990000|2024-10-21 01:26:30|20364.1|20350.1|20364.2|20350.2|20364.5|20350.5|20363.9|20349.9|0
1729474000000|2024-10-21 01:26:40|20364.4|20350.4|20364.6|20350.6|20364.7|20350.7|20364.4|20350.4|0
1729474010000|2024-10-21 01:26:50|20364.5|20350.5|20364.5|20350.5|20364.6|20350.6|20364.4|20350.4|0
1729474020000|2024-10-21 01:27:00|20364.6|20350.6|20364|20350|20364.7|20350.7|20364|20350|0
1729474030000|2024-10-21 01:27:10|20364.1|20350.1|20364.2|20350.2|20364.5|20350.5|20364.1|20350.1|0
1729474040000|2024-10-21 01:27:20|20364.1|20350.1|20364|20350|20364.1|20350.1|20363.4|20349.4|0
1729474050000|2024-10-21 01:27:30|20363.7|20349.7|20363.5|20349.5|20363.7|20349.7|20363.2|20349.2|0
1729474060000|2024-10-21 01:27:40|20363.2|20349.2|20364.4|20350.4|20364.4|20350.4|20363.2|20349.2|0
1729474070000|2024-10-21 01:27:50|20364.2|20350.2|20365.6|20351.6|20365.6|20351.6|20364.2|20350.2|0
1729474080000|2024-10-21 01:28:00|20365.4|20351.4|20365.4|20351.4|20365.6|20351.6|20365.4|20351.4|0
1729474090000|2024-10-21 01:28:10|20365.2|20351.2|20365.5|20351.5|20365.6|20351.6|20365.2|20351.2|0
1729474100000|2024-10-21 01:28:20|20365.6|20351.6|20365.1|20351.1|20365.6|20351.6|20365.1|20351.1|0
1729474110000|2024-10-21 01:28:30|20365|20351|20365.6|20351.6|20365.6|20351.6|20365|20351|0
1729474120000|2024-10-21 01:28:40|20365.5|20351.5|20365.1|20351.1|20365.9|20351.9|20365.1|20351.1|0
1729474130000|2024-10-21 01:28:50|20364.9|20350.9|20365|20351|20365.4|20351.4|20364.9|20350.9|0
1729474140000|2024-10-21 01:29:00|20364.9|20350.9|20364|20350|20364.9|20350.9|20363.7|20349.7|0
1729474150000|2024-10-21 01:29:10|20364.2|20350.2|20364.2|20350.2|20364.5|20350.5|20364.2|20350.2|0
1729474160000|2024-10-21 01:29:20|20364.1|20350.1|20364.4|20350.4|20364.4|20350.4|20363.7|20349.7|0
1729474170000|2024-10-21 01:29:30|20364.2|20350.2|20363.2|20349.2|20364.2|20350.2|20363.2|20349.2|0
1729474180000|2024-10-21 01:29:40|20363.1|20349.1|20363.5|20349.5|20363.5|20349.5|20362.9|20348.9|0
1729474190000|2024-10-21 01:29:50|20363.7|20349.7|20362.2|20348.2|20363.7|20349.7|20362.2|20348.2|0
1729474200000|2024-10-21 01:30:00|20361.6|20347.6|20363.2|20349.2|20364.1|20350.1|20361.6|20347.6|0
1729474210000|2024-10-21 01:30:10|20363.7|20349.7|20364.7|20350.7|20365.4|20351.4|20363.6|20349.6|0
1729474220000|2024-10-21 01:30:20|20364.5|20350.5|20362.5|20348.5|20364.5|20350.5|20362.5|20348.5|0
1729474230000|2024-10-21 01:30:30|20362.4|20348.4|20362.7|20348.7|20362.7|20348.7|20362|20348|0
1729474240000|2024-10-21 01:30:40|20363|20349|20363.7|20349.7|20363.9|20349.9|20363|20349|0
1729474250000|2024-10-21 01:30:50|20364.1|20350.1|20362.6|20348.6|20364.1|20350.1|20362.5|20348.5|0
1729474260000|2024-10-21 01:31:00|20362.9|20348.9|20362|20348|20363.2|20349.2|20362|20348|0
1729474270000|2024-10-21 01:31:10|20360.9|20346.9|20361.7|20347.7|20361.7|20347.7|20360.9|20346.9|0
1729474280000|2024-10-21 01:31:20|20362.2|20348.2|20362.2|20348.2|20362.5|20348.5|20361.6|20347.6|0
1729474290000|2024-10-21 01:31:30|20362.1|20348.1|20362|20348|20362.1|20348.1|20361.6|20347.6|0
1729474300000|2024-10-21 01:31:40|20361.7|20347.7|20362.4|20348.4|20362.4|20348.4|20361.7|20347.7|0
1729474310000|2024-10-21 01:31:50|20362|20348|20362.2|20348.2|20362.2|20348.2|20362|20348|0
1729474320000|2024-10-21 01:32:00|20362.1|20348.1|20361.2|20347.2|20362.5|20348.5|20361|20347|0
1729474330000|2024-10-21 01:32:10|20361.1|20347.1|20362.7|20348.7|20362.7|20348.7|20361.1|20347.1|0
1729474340000|2024-10-21 01:32:20|20362.5|20348.5|20362.1|20348.1|20362.9|20348.9|20362.1|20348.1|0
1729474350000|2024-10-21 01:32:30|20362.2|20348.2|20362.7|20348.7|20362.9|20348.9|20362.2|20348.2|0
1729474360000|2024-10-21 01:32:40|20362.9|20348.9|20364.2|20350.2|20364.2|20350.2|20362.9|20348.9|0
1729474370000|2024-10-21 01:32:50|20363.2|20349.2|20364.5|20350.5|20364.5|20350.5|20363.2|20349.2|0
1729474380000|2024-10-21 01:33:00|20364.4|20350.4|20364.2|20350.2|20364.7|20350.7|20364.1|20350.1|0
1729474390000|2024-10-21 01:33:10|20364.1|20350.1|20364.4|20350.4|20364.7|20350.7|20364.1|20350.1|0
1729474400000|2024-10-21 01:33:20|20364.7|20350.7|20364.6|20350.6|20365.5|20351.5|20364.5|20350.5|0
1729474410000|2024-10-21 01:33:30|20364.7|20350.7|20364.9|20350.9|20365.2|20351.2|20364.5|20350.5|0
1729474420000|2024-10-21 01:33:40|20365|20351|20364.6|20350.6|20365|20351|20364.5|20350.5|0
1729474430000|2024-10-21 01:33:50|20364.9|20350.9|20362.9|20348.9|20365.2|20351.2|20362.9|20348.9|0
1729474440000|2024-10-21 01:34:00|20363.9|20349.9|20362.9|20348.9|20363.9|20349.9|20362.5|20348.5|0
1729474450000|2024-10-21 01:34:10|20362.7|20348.7|20362.7|20348.7|20363|20349|20362.4|20348.4|0
1729474460000|2024-10-21 01:34:20|20362.9|20348.9|20364|20350|20364|20350|20362.9|20348.9|0
1729474470000|2024-10-21 01:34:30|20363.5|20349.5|20364.7|20350.7|20364.9|20350.9|20363.2|20349.2|0
1729474480000|2024-10-21 01:34:40|20365.2|20351.2|20364.9|20350.9|20365.2|20351.2|20364.2|20350.2|0
1729474490000|2024-10-21 01:34:50|20365|20351|20365|20351|20365.9|20351.9|20365|20351|0
1729474500000|2024-10-21 01:35:00|20364.7|20350.7|20362.9|20348.9|20364.7|20350.7|20362.9|20348.9|0
1729474510000|2024-10-21 01:35:10|20362.6|20348.6|20363.5|20349.5|20363.5|20349.5|20362.6|20348.6|0
1729474520000|2024-10-21 01:35:20|20364.1|20350.1|20363.7|20349.7|20364.1|20350.1|20363.2|20349.2|0
1729474530000|2024-10-21 01:35:30|20364.1|20350.1|20364.5|20350.5|20364.7|20350.7|20363.9|20349.9|0
1729474540000|2024-10-21 01:35:40|20364.4|20350.4|20363.2|20349.2|20364.4|20350.4|20363.1|20349.1|0
1729474550000|2024-10-21 01:35:50|20363.1|20349.1|20362.1|20348.1|20363.1|20349.1|20362.1|20348.1|0
1729474560000|2024-10-21 01:36:00|20362.2|20348.2|20362|20348|20362.2|20348.2|20361.7|20347.7|0
1729474570000|2024-10-21 01:36:10|20362.1|20348.1|20362.5|20348.5|20362.7|20348.7|20362.1|20348.1|0
1729474580000|2024-10-21 01:36:20|20362.2|20348.2|20362.5|20348.5|20362.5|20348.5|20361.7|20347.7|0
1729474590000|2024-10-21 01:36:30|20362.2|20348.2|20362.6|20348.6|20362.7|20348.7|20362|20348|0
1729474600000|2024-10-21 01:36:40|20362.5|20348.5|20362.9|20348.9|20362.9|20348.9|20361.7|20347.7|0
1729474610000|2024-10-21 01:36:50|20363.2|20349.2|20362|20348|20363.5|20349.5|20362|20348|0
1729474620000|2024-10-21 01:37:00|20361.5|20347.5|20362.7|20348.7|20362.7|20348.7|20361.5|20347.5|0
1729474630000|2024-10-21 01:37:10|20363|20349|20363|20349|20363.4|20349.4|20363|20349|0
1729474640000|2024-10-21 01:37:20|20362.7|20348.7|20361.5|20347.5|20362.7|20348.7|20361.5|20347.5|0
1729474650000|2024-10-21 01:37:30|20361.6|20347.6|20361.7|20347.7|20361.9|20347.9|20361.4|20347.4|0
1729474660000|2024-10-21 01:37:40|20361.5|20347.5|20359.2|20345.2|20361.5|20347.5|20359|20345|0
1729474670000|2024-10-21 01:37:50|20359.4|20345.4|20360.4|20346.4|20360.5|20346.5|20359.4|20345.4|0
1729474680000|2024-10-21 01:38:00|20360.5|20346.5|20357.9|20343.9|20360.5|20346.5|20357.9|20343.9|0
1729474690000|2024-10-21 01:38:10|20357.7|20343.7|20356.5|20342.5|20357.7|20343.7|20356.4|20342.4|0
1729474700000|2024-10-21 01:38:20|20356.6|20342.6|20354.5|20340.5|20356.6|20342.6|20354.5|20340.5|0
1729474710000|2024-10-21 01:38:30|20354.6|20340.6|20355|20341|20355.2|20341.2|20354.6|20340.6|0
1729474720000|2024-10-21 01:38:40|20355.1|20341.1|20355.5|20341.5|20355.5|20341.5|20355.1|20341.1|0
1729474730000|2024-10-21 01:38:50|20355.6|20341.6|20355.4|20341.4|20355.7|20341.7|20355.2|20341.2|0
1729474740000|2024-10-21 01:39:00|20355.7|20341.7|20355.4|20341.4|20355.9|20341.9|20355.4|20341.4|0
1729474750000|2024-10-21 01:39:10|20355.2|20341.2|20355.2|20341.2|20355.6|20341.6|20355.1|20341.1|0
1729474760000|2024-10-21 01:39:20|20355.4|20341.4|20356|20342|20356|20342|20355.2|20341.2|0
1729474770000|2024-10-21 01:39:30|20355.5|20341.5|20355.7|20341.7|20355.7|20341.7|20355.4|20341.4|0
1729474780000|2024-10-21 01:39:40|20355.6|20341.6|20356.2|20342.2|20356.5|20342.5|20355.5|20341.5|0
1729474790000|2024-10-21 01:39:50|20356.9|20342.9|20356.7|20342.7|20357.1|20343.1|20356.5|20342.5|0
1729474800000|2024-10-21 01:40:00|20356.9|20342.9|20357.1|20343.1|20357.4|20343.4|20356.7|20342.7|0
1729474810000|2024-10-21 01:40:10|20358.1|20344.1|20360.1|20346.1|20360.1|20346.1|20358|20344|0
1729474820000|2024-10-21 01:40:20|20360|20346|20360.4|20346.4|20360.5|20346.5|20359.6|20345.6|0
1729474830000|2024-10-21 01:40:30|20360.2|20346.2|20360.1|20346.1|20360.5|20346.5|20359.9|20345.9|0
1729474840000|2024-10-21 01:40:40|20360.6|20346.6|20361.2|20347.2|20361.5|20347.5|20360.4|20346.4|0
1729474850000|2024-10-21 01:40:50|20361.5|20347.5|20360.2|20346.2|20361.5|20347.5|20360.1|20346.1|0
1729474860000|2024-10-21 01:41:00|20360.6|20346.6|20358.4|20344.4|20360.6|20346.6|20358.4|20344.4|0
1729474870000|2024-10-21 01:41:10|20358.7|20344.7|20359.2|20345.2|20359.7|20345.7|20358.7|20344.7|0
1729474880000|2024-10-21 01:41:20|20359.7|20345.7|20360|20346|20360.2|20346.2|20359.5|20345.5|0
1729474890000|2024-10-21 01:41:30|20360.1|20346.1|20361.9|20347.9|20361.9|20347.9|20360.1|20346.1|0
1729474900000|2024-10-21 01:41:40|20361.5|20347.5|20359.7|20345.7|20361.5|20347.5|20359.7|20345.7|0
1729474910000|2024-10-21 01:41:50|20359.6|20345.6|20358.7|20344.7|20359.6|20345.6|20358.7|20344.7|0
1729474920000|2024-10-21 01:42:00|20358.9|20344.9|20359.6|20345.6|20359.7|20345.7|20358.9|20344.9|0
1729474930000|2024-10-21 01:42:10|20360|20346|20361.1|20347.1|20361.1|20347.1|20360|20346|0
1729474940000|2024-10-21 01:42:20|20361|20347|20360.7|20346.7|20361.2|20347.2|20360.4|20346.4|0
1729474950000|2024-10-21 01:42:30|20360.5|20346.5|20359.2|20345.2|20360.5|20346.5|20359.2|20345.2|0
1729474960000|2024-10-21 01:42:40|20359.5|20345.5|20360|20346|20360.1|20346.1|20359.1|20345.1|0
1729474970000|2024-10-21 01:42:50|20360.9|20346.9|20360.6|20346.6|20361|20347|20360.6|20346.6|0
1729474980000|2024-10-21 01:43:00|20361|20347|20361.9|20347.9|20361.9|20347.9|20361|20347|0
1729474990000|2024-10-21 01:43:10|20361.5|20347.5|20361.5|20347.5|20362.5|20348.5|20361.5|20347.5|0
1729475000000|2024-10-21 01:43:20|20361.6|20347.6|20361.7|20347.7|20361.9|20347.9|20361.2|20347.2|0
1729475010000|2024-10-21 01:43:30|20361.5|20347.5|20361.6|20347.6|20361.6|20347.6|20361.2|20347.2|0
1729475020000|2024-10-21 01:43:40|20362.2|20348.2|20362.9|20348.9|20362.9|20348.9|20362.2|20348.2|0
1729475030000|2024-10-21 01:43:50|20363.1|20349.1|20363.6|20349.6|20363.7|20349.7|20362.9|20348.9|0
1729475040000|2024-10-21 01:44:00|20363|20349|20364|20350|20364.1|20350.1|20362.9|20348.9|0
1729475050000|2024-10-21 01:44:10|20363.9|20349.9|20363.5|20349.5|20364.2|20350.2|20363.5|20349.5|0
1729475060000|2024-10-21 01:44:20|20363.4|20349.4|20363.5|20349.5|20363.7|20349.7|20363.1|20349.1|0
1729475070000|2024-10-21 01:44:30|20363.9|20349.9|20363.7|20349.7|20364|20350|20363.5|20349.5|0
1729475080000|2024-10-21 01:44:40|20363.6|20349.6|20363.1|20349.1|20363.6|20349.6|20362.9|20348.9|0
1729475090000|2024-10-21 01:44:50|20363|20349|20362.2|20348.2|20363.1|20349.1|20362.1|20348.1|0
1729475100000|2024-10-21 01:45:00|20362.1|20348.1|20360.4|20346.4|20362.1|20348.1|20360.4|20346.4|0
1729475110000|2024-10-21 01:45:10|20360.1|20346.1|20360.5|20346.5|20361|20347|20360.1|20346.1|0
1729475120000|2024-10-21 01:45:20|20360.2|20346.2|20361.2|20347.2|20361.7|20347.7|20360.2|20346.2|0
1729475130000|2024-10-21 01:45:30|20361.9|20347.9|20360.7|20346.7|20362|20348|20360.7|20346.7|0
1729475140000|2024-10-21 01:45:40|20361|20347|20360.6|20346.6|20361|20347|20360.6|20346.6|0
1729475150000|2024-10-21 01:45:50|20360.7|20346.7|20360.6|20346.6|20360.7|20346.7|20360.2|20346.2|0
1729475160000|2024-10-21 01:46:00|20360.5|20346.5|20358.5|20344.5|20360.5|20346.5|20358.5|20344.5|0
1729475170000|2024-10-21 01:46:10|20358.6|20344.6|20357.7|20343.7|20358.6|20344.6|20357.7|20343.7|0
1729475180000|2024-10-21 01:46:20|20357.9|20343.9|20358|20344|20358|20344|20357.7|20343.7|0
1729475190000|2024-10-21 01:46:30|20357.9|20343.9|20356.9|20342.9|20358|20344|20356.9|20342.9|0
1729475200000|2024-10-21 01:46:40|20357|20343|20357.6|20343.6|20357.6|20343.6|20356.4|20342.4|0
1729475210000|2024-10-21 01:46:50|20358|20344|20358|20344|20358.4|20344.4|20358|20344|0
1729475220000|2024-10-21 01:47:00|20358.1|20344.1|20358.2|20344.2|20358.2|20344.2|20358|20344|0
1729475230000|2024-10-21 01:47:10|20358.4|20344.4|20358.9|20344.9|20359.2|20345.2|20358.2|20344.2|0
1729475240000|2024-10-21 01:47:20|20359|20345|20359.1|20345.1|20359.5|20345.5|20359|20345|0
1729475250000|2024-10-21 01:47:30|20359.4|20345.4|20358.7|20344.7|20359.4|20345.4|20358.2|20344.2|0
1729475260000|2024-10-21 01:47:40|20358.6|20344.6|20358.4|20344.4|20358.7|20344.7|20358.2|20344.2|0
1729475270000|2024-10-21 01:47:50|20358.2|20344.2|20359.1|20345.1|20359.1|20345.1|20358.2|20344.2|0
1729475280000|2024-10-21 01:48:00|20359.2|20345.2|20361|20347|20361|20347|20359.2|20345.2|0
1729475290000|2024-10-21 01:48:10|20360.9|20346.9|20360|20346|20360.9|20346.9|20360|20346|0
1729475300000|2024-10-21 01:48:20|20359.5|20345.5|20359.9|20345.9|20359.9|20345.9|20359.5|20345.5|0
1729475310000|2024-10-21 01:48:30|20359.4|20345.4|20358.4|20344.4|20359.4|20345.4|20358.4|20344.4|0
1729475320000|2024-10-21 01:48:40|20358.5|20344.5|20358.7|20344.7|20358.7|20344.7|20358.2|20344.2|0
1729475330000|2024-10-21 01:48:50|20358.2|20344.2|20358.5|20344.5|20358.7|20344.7|20358.2|20344.2|0
1729475340000|2024-10-21 01:49:00|20358.7|20344.7|20358.6|20344.6|20359.2|20345.2|20358.4|20344.4|0
1729475350000|2024-10-21 01:49:10|20358.5|20344.5|20358.2|20344.2|20358.6|20344.6|20358.2|20344.2|0
1729475360000|2024-10-21 01:49:20|20358.4|20344.4|20359.2|20345.2|20359.4|20345.4|20358.2|20344.2|0
1729475370000|2024-10-21 01:49:30|20359.1|20345.1|20359|20345|20359.2|20345.2|20358.9|20344.9|0
1729475380000|2024-10-21 01:49:40|20358.9|20344.9|20359.1|20345.1|20359.2|20345.2|20358.5|20344.5|0
1729475390000|2024-10-21 01:49:50|20361|20347|20360.2|20346.2|20361|20347|20360.2|20346.2|0
1729475400000|2024-10-21 01:50:00|20360.1|20346.1|20360.2|20346.2|20360.4|20346.4|20359.7|20345.7|0
1729475410000|2024-10-21 01:50:10|20360.1|20346.1|20360.6|20346.6|20360.6|20346.6|20360.1|20346.1|0
1729475420000|2024-10-21 01:50:20|20360.5|20346.5|20361.1|20347.1|20361.1|20347.1|20360.5|20346.5|0
1729475430000|2024-10-21 01:50:30|20361|20347|20360.7|20346.7|20361.1|20347.1|20360.5|20346.5|0
1729475440000|2024-10-21 01:50:40|20360.9|20346.9|20360.5|20346.5|20361.1|20347.1|20360.5|20346.5|0
1729475450000|2024-10-21 01:50:50|20360.6|20346.6|20360.5|20346.5|20361.5|20347.5|20360.5|20346.5|0
1729475460000|2024-10-21 01:51:00|20360.4|20346.4|20360.2|20346.2|20360.4|20346.4|20360|20346|0
1729475470000|2024-10-21 01:51:10|20360.4|20346.4|20360.2|20346.2|20360.6|20346.6|20360|20346|0
1729475480000|2024-10-21 01:51:20|20360.4|20346.4|20361.5|20347.5|20361.6|20347.6|20360.2|20346.2|0
1729475490000|2024-10-21 01:51:30|20361.6|20347.6|20361.1|20347.1|20361.6|20347.6|20361.1|20347.1|0
1729475500000|2024-10-21 01:51:40|20361|20347|20361.2|20347.2|20361.2|20347.2|20360.6|20346.6|0
1729475510000|2024-10-21 01:51:50|20361|20347|20360.7|20346.7|20361|20347|20360|20346|0
1729475520000|2024-10-21 01:52:00|20360.6|20346.6|20360.7|20346.7|20360.9|20346.9|20360.2|20346.2|0
1729475530000|2024-10-21 01:52:10|20361|20347|20361.2|20347.2|20361.2|20347.2|20360.5|20346.5|0
1729475540000|2024-10-21 01:52:20|20361.5|20347.5|20361.1|20347.1|20362|20348|20361|20347|0
1729475550000|2024-10-21 01:52:30|20361|20347|20361|20347|20361.2|20347.2|20360.6|20346.6|0
1729475560000|2024-10-21 01:52:40|20361.1|20347.1|20359.9|20345.9|20361.4|20347.4|20359.9|20345.9|0
1729475570000|2024-10-21 01:52:50|20359.2|20345.2|20357.7|20343.7|20359.2|20345.2|20357.7|20343.7|0
1729475580000|2024-10-21 01:53:00|20358|20344|20357|20343|20358|20344|20356.9|20342.9|0
1729475590000|2024-10-21 01:53:10|20357.1|20343.1|20357.2|20343.2|20357.5|20343.5|20357.1|20343.1|0
1729475600000|2024-10-21 01:53:20|20357.1|20343.1|20357|20343|20357.7|20343.7|20357|20343|0
1729475610000|2024-10-21 01:53:30|20356.9|20342.9|20356.4|20342.4|20357|20343|20356.2|20342.2|0
1729475620000|2024-10-21 01:53:40|20356|20342|20356.1|20342.1|20356.1|20342.1|20355.9|20341.9|0
1729475630000|2024-10-21 01:53:50|20356.2|20342.2|20355.9|20341.9|20356.4|20342.4|20355.9|20341.9|0
1729475640000|2024-10-21 01:54:00|20355.4|20341.4|20355.5|20341.5|20355.7|20341.7|20355.4|20341.4|0
1729475650000|2024-10-21 01:54:10|20355.4|20341.4|20356.1|20342.1|20356.1|20342.1|20355.2|20341.2|0
1729475660000|2024-10-21 01:54:20|20356.2|20342.2|20356|20342|20356.2|20342.2|20355.9|20341.9|0
1729475670000|2024-10-21 01:54:30|20355.9|20341.9|20357|20343|20357|20343|20355.9|20341.9|0
1729475680000|2024-10-21 01:54:40|20357.1|20343.1|20357.5|20343.5|20357.6|20343.6|20356.7|20342.7|0
1729475690000|2024-10-21 01:54:50|20357.6|20343.6|20356.9|20342.9|20357.7|20343.7|20356.9|20342.9|0
1729475700000|2024-10-21 01:55:00|20356.7|20342.7|20355.7|20341.7|20356.9|20342.9|20355.7|20341.7|0
1729475710000|2024-10-21 01:55:10|20355.6|20341.6|20355.1|20341.1|20355.6|20341.6|20355|20341|0
1729475720000|2024-10-21 01:55:20|20355.2|20341.2|20355.2|20341.2|20355.4|20341.4|20354.5|20340.5|0
1729475730000|2024-10-21 01:55:30|20355.5|20341.5|20355.1|20341.1|20355.5|20341.5|20355.1|20341.1|0
1729475740000|2024-10-21 01:55:40|20355.2|20341.2|20355|20341|20355.4|20341.4|20355|20341|0
1729475750000|2024-10-21 01:55:50|20354.9|20340.9|20354.5|20340.5|20354.9|20340.9|20354.2|20340.2|0
1729475760000|2024-10-21 01:56:00|20354|20340|20353|20339|20355.2|20341.2|20352.6|20338.6|0
1729475770000|2024-10-21 01:56:10|20352.6|20338.6|20352.9|20338.9|20353.2|20339.2|20352.2|20338.2|0
1729475780000|2024-10-21 01:56:20|20352.7|20338.7|20352.2|20338.2|20352.7|20338.7|20352.2|20338.2|0
1729475790000|2024-10-21 01:56:30|20352.5|20338.5|20353|20339|20353.2|20339.2|20352.4|20338.4|0
1729475800000|2024-10-21 01:56:40|20353.1|20339.1|20353.9|20339.9|20353.9|20339.9|20353|20339|0
1729475810000|2024-10-21 01:56:50|20354.2|20340.2|20354.7|20340.7|20354.7|20340.7|20353.6|20339.6|0
1729475820000|2024-10-21 01:57:00|20354.5|20340.5|20354.1|20340.1|20355|20341|20354.1|20340.1|0
1729475830000|2024-10-21 01:57:10|20354.5|20340.5|20353.6|20339.6|20355|20341|20353.6|20339.6|0
1729475840000|2024-10-21 01:57:20|20354|20340|20354.7|20340.7|20355|20341|20354|20340|0
1729475850000|2024-10-21 01:57:30|20354.9|20340.9|20355.5|20341.5|20355.5|20341.5|20354.9|20340.9|0
1729475860000|2024-10-21 01:57:40|20355.4|20341.4|20354.9|20340.9|20355.6|20341.6|20354.9|20340.9|0
1729475870000|2024-10-21 01:57:50|20355.4|20341.4|20356.2|20342.2|20356.2|20342.2|20355.2|20341.2|0
1729475880000|2024-10-21 01:58:00|20356.1|20342.1|20355.6|20341.6|20356.1|20342.1|20355.4|20341.4|0
1729475890000|2024-10-21 01:58:10|20355.7|20341.7|20355.5|20341.5|20355.7|20341.7|20355.5|20341.5|0
1729475900000|2024-10-21 01:58:20|20355.6|20341.6|20355.5|20341.5|20355.7|20341.7|20355.5|20341.5|0
1729475910000|2024-10-21 01:58:30|20355.7|20341.7|20355|20341|20355.7|20341.7|20355|20341|0
1729475920000|2024-10-21 01:58:40|20354.9|20340.9|20355.5|20341.5|20355.5|20341.5|20354.4|20340.4|0
1729475930000|2024-10-21 01:58:50|20355.7|20341.7|20354.2|20340.2|20355.9|20341.9|20354.2|20340.2|0
1729475940000|2024-10-21 01:59:00|20354|20340|20355.1|20341.1|20355.4|20341.4|20353.2|20339.2|0
1729475950000|2024-10-21 01:59:10|20355.2|20341.2|20355.4|20341.4|20355.6|20341.6|20355.2|20341.2|0
1729475960000|2024-10-21 01:59:20|20355.2|20341.2|20355.2|20341.2|20355.6|20341.6|20355.2|20341.2|0
1729475970000|2024-10-21 01:59:30|20354.7|20340.7|20355.2|20341.2|20355.2|20341.2|20354.4|20340.4|0
1729475980000|2024-10-21 01:59:40|20355.1|20341.1|20354.9|20340.9|20355.1|20341.1|20354.6|20340.6|0
1729475990000|2024-10-21 01:59:50|20355|20341|20354.4|20340.4|20355.2|20341.2|20354.4|20340.4|0
1729476000000|2024-10-21 02:00:00|20354.2|20340.2|20355|20341|20355|20341|20353.7|20339.7|0
1729476010000|2024-10-21 02:00:10|20354.9|20340.9|20354.9|20340.9|20355.5|20341.5|20354.7|20340.7|0
1729476020000|2024-10-21 02:00:20|20354.7|20340.7|20354.7|20340.7|20355|20341|20354.7|20340.7|0
1729476030000|2024-10-21 02:00:30|20355|20341|20354.7|20340.7|20355|20341|20354.6|20340.6|0
1729476040000|2024-10-21 02:00:40|20355.9|20341.9|20355.5|20341.5|20356.1|20342.1|20355.2|20341.2|0
1729476050000|2024-10-21 02:00:50|20355.4|20341.4|20356.1|20342.1|20356.1|20342.1|20355.4|20341.4|0
1729476060000|2024-10-21 02:01:00|20356|20342|20354.7|20340.7|20356|20342|20354.7|20340.7|0
1729476070000|2024-10-21 02:01:10|20355.2|20341.2|20355.7|20341.7|20355.9|20341.9|20355.2|20341.2|0
1729476080000|2024-10-21 02:01:20|20355.6|20341.6|20355.7|20341.7|20356.1|20342.1|20355.5|20341.5|0
1729476090000|2024-10-21 02:01:30|20355.9|20341.9|20356.7|20342.7|20356.7|20342.7|20355.9|20341.9|0
1729476100000|2024-10-21 02:01:40|20356.6|20342.6|20356.9|20342.9|20357|20343|20356.5|20342.5|0
1729476110000|2024-10-21 02:01:50|20356.5|20342.5|20356.4|20342.4|20356.6|20342.6|20356.1|20342.1|0
1729476120000|2024-10-21 02:02:00|20356|20342|20355|20341|20356|20342|20355|20341|0
1729476130000|2024-10-21 02:02:10|20354.7|20340.7|20355|20341|20355|20341|20354.5|20340.5|0
1729476140000|2024-10-21 02:02:20|20355.2|20341.2|20355.5|20341.5|20355.5|20341.5|20354.7|20340.7|0
1729476150000|2024-10-21 02:02:30|20355.6|20341.6|20356.5|20342.5|20356.6|20342.6|20355.6|20341.6|0
1729476160000|2024-10-21 02:02:40|20356.7|20342.7|20356.5|20342.5|20357|20343|20356.5|20342.5|0
1729476170000|2024-10-21 02:02:50|20356.6|20342.6|20356.4|20342.4|20356.6|20342.6|20356.2|20342.2|0
1729476180000|2024-10-21 02:03:00|20356.1|20342.1|20355.5|20341.5|20356.1|20342.1|20355.4|20341.4|0
1729476190000|2024-10-21 02:03:10|20355.7|20341.7|20355.4|20341.4|20355.7|20341.7|20355.2|20341.2|0
1729476200000|2024-10-21 02:03:20|20355.5|20341.5|20355.6|20341.6|20355.7|20341.7|20355.2|20341.2|0
1729476210000|2024-10-21 02:03:30|20355.7|20341.7|20355.5|20341.5|20356|20342|20355.5|20341.5|0
1729476220000|2024-10-21 02:03:40|20355.4|20341.4|20354.7|20340.7|20355.7|20341.7|20354.2|20340.2|0
1729476230000|2024-10-21 02:03:50|20354.9|20340.9|20354.7|20340.7|20355.2|20341.2|20354.4|20340.4|0
1729476240000|2024-10-21 02:04:00|20354.6|20340.6|20354.7|20340.7|20354.7|20340.7|20354.5|20340.5|0
1729476250000|2024-10-21 02:04:10|20354.9|20340.9|20355|20341|20355|20341|20354.5|20340.5|0
1729476260000|2024-10-21 02:04:20|20355.1|20341.1|20355.4|20341.4|20355.4|20341.4|20354.7|20340.7|0
1729476270000|2024-10-21 02:04:30|20355.5|20341.5|20355.1|20341.1|20355.6|20341.6|20355|20341|0
1729476280000|2024-10-21 02:04:40|20355|20341|20354.7|20340.7|20355.1|20341.1|20354.7|20340.7|0
1729476290000|2024-10-21 02:04:50|20354.5|20340.5|20354.7|20340.7|20354.7|20340.7|20354.5|20340.5|0
1729476300000|2024-10-21 02:05:00|20354.6|20340.6|20353.4|20339.4|20354.9|20340.9|20353.4|20339.4|0
1729476310000|2024-10-21 02:05:10|20353.7|20339.7|20353.4|20339.4|20354.4|20340.4|20353.4|20339.4|0
1729476320000|2024-10-21 02:05:20|20353.5|20339.5|20352|20338|20353.5|20339.5|20351.7|20337.7|0
1729476330000|2024-10-21 02:05:30|20351.9|20337.9|20352|20338|20352.1|20338.1|20351.9|20337.9|0
1729476340000|2024-10-21 02:05:40|20352.1|20338.1|20352.7|20338.7|20352.7|20338.7|20352.1|20338.1|0
1729476350000|2024-10-21 02:05:50|20352.6|20338.6|20352.9|20338.9|20352.9|20338.9|20352.5|20338.5|0
1729476360000|2024-10-21 02:06:00|20352.7|20338.7|20353.5|20339.5|20353.5|20339.5|20352.2|20338.2|0
1729476370000|2024-10-21 02:06:10|20353.7|20339.7|20353|20339|20354.4|20340.4|20353|20339|0
1729476380000|2024-10-21 02:06:20|20353.1|20339.1|20354.1|20340.1|20354.1|20340.1|20353.1|20339.1|0
1729476390000|2024-10-21 02:06:30|20354.4|20340.4|20354|20340|20354.5|20340.5|20353.7|20339.7|0
1729476400000|2024-10-21 02:06:40|20353.7|20339.7|20353.7|20339.7|20354.7|20340.7|20353.7|20339.7|0
1729476410000|2024-10-21 02:06:50|20353.5|20339.5|20353.7|20339.7|20354|20340|20352.9|20338.9|0
1729476420000|2024-10-21 02:07:00|20353.9|20339.9|20354.5|20340.5|20355.1|20341.1|20353.9|20339.9|0
1729476430000|2024-10-21 02:07:10|20354.6|20340.6|20354.2|20340.2|20354.6|20340.6|20353.7|20339.7|0
1729476440000|2024-10-21 02:07:20|20354|20340|20353.6|20339.6|20354|20340|20352.7|20338.7|0
1729476450000|2024-10-21 02:07:30|20353|20339|20352.4|20338.4|20353|20339|20352.1|20338.1|0
1729476460000|2024-10-21 02:07:40|20352.5|20338.5|20353.1|20339.1|20353.5|20339.5|20352.5|20338.5|0
1729476470000|2024-10-21 02:07:50|20353|20339|20353.6|20339.6|20353.6|20339.6|20352.7|20338.7|0
1729476480000|2024-10-21 02:08:00|20353.5|20339.5|20353.7|20339.7|20354.1|20340.1|20353.5|20339.5|0
1729476490000|2024-10-21 02:08:10|20354.1|20340.1|20353.9|20339.9|20354.2|20340.2|20353.9|20339.9|0
1729476500000|2024-10-21 02:08:20|20353.5|20339.5|20353.1|20339.1|20353.7|20339.7|20353.1|20339.1|0
1729476510000|2024-10-21 02:08:30|20353.5|20339.5|20352.1|20338.1|20353.5|20339.5|20352.1|20338.1|0
1729476520000|2024-10-21 02:08:40|20352.2|20338.2|20352.2|20338.2|20352.5|20338.5|20352.1|20338.1|0
1729476530000|2024-10-21 02:08:50|20352.1|20338.1|20352|20338|20352.1|20338.1|20350.9|20336.9|0
1729476540000|2024-10-21 02:09:00|20351.9|20337.9|20352.2|20338.2|20352.2|20338.2|20351.7|20337.7|0
1729476550000|2024-10-21 02:09:10|20351.9|20337.9|20351.1|20337.1|20352.2|20338.2|20351.1|20337.1|0
1729476560000|2024-10-21 02:09:20|20350.9|20336.9|20350.7|20336.7|20351.1|20337.1|20350.6|20336.6|0
1729476570000|2024-10-21 02:09:30|20350.9|20336.9|20350.9|20336.9|20351.2|20337.2|20350.7|20336.7|0
1729476580000|2024-10-21 02:09:40|20350.7|20336.7|20351.5|20337.5|20351.5|20337.5|20350.7|20336.7|0
1729476590000|2024-10-21 02:09:50|20351.4|20337.4|20350.9|20336.9|20351.4|20337.4|20350.9|20336.9|0
1729476600000|2024-10-21 02:10:00|20350.7|20336.7|20351|20337|20351.2|20337.2|20350.5|20336.5|0
1729476610000|2024-10-21 02:10:10|20351.2|20337.2|20350.4|20336.4|20351.2|20337.2|20350.4|20336.4|0
1729476620000|2024-10-21 02:10:20|20350|20336|20348.5|20334.5|20350|20336|20348.2|20334.2|0
1729476630000|2024-10-21 02:10:30|20348.1|20334.1|20346|20332|20348.1|20334.1|20346|20332|0
1729476640000|2024-10-21 02:10:40|20346.2|20332.2|20346.2|20332.2|20346.4|20332.4|20345.9|20331.9|0
1729476650000|2024-10-21 02:10:50|20347|20333|20347|20333|20347|20333|20346|20332|0
1729476660000|2024-10-21 02:11:00|20346.7|20332.7|20348.5|20334.5|20348.5|20334.5|20346.7|20332.7|0
1729476670000|2024-10-21 02:11:10|20348.7|20334.7|20348.9|20334.9|20349.1|20335.1|20348.2|20334.2|0
1729476680000|2024-10-21 02:11:20|20349.4|20335.4|20348.7|20334.7|20349.9|20335.9|20348.7|20334.7|0
1729476690000|2024-10-21 02:11:30|20349.5|20335.5|20349.2|20335.2|20349.6|20335.6|20349|20335|0
1729476700000|2024-10-21 02:11:40|20349|20335|20349.2|20335.2|20349.6|20335.6|20349|20335|0
1729476710000|2024-10-21 02:11:50|20348.9|20334.9|20350|20336|20350|20336|20348.9|20334.9|0
1729476720000|2024-10-21 02:12:00|20350.1|20336.1|20352|20338|20352|20338|20350.1|20336.1|0
1729476730000|2024-10-21 02:12:10|20351.7|20337.7|20352.1|20338.1|20352.1|20338.1|20351.2|20337.2|0
1729476740000|2024-10-21 02:12:20|20352|20338|20352|20338|20352.4|20338.4|20351.7|20337.7|0
1729476750000|2024-10-21 02:12:30|20352.2|20338.2|20351.6|20337.6|20352.4|20338.4|20351.6|20337.6|0
1729476760000|2024-10-21 02:12:40|20351|20337|20348.7|20334.7|20351.1|20337.1|20348.7|20334.7|0
1729476770000|2024-10-21 02:12:50|20348.6|20334.6|20348.4|20334.4|20349|20335|20348.1|20334.1|0
1729476780000|2024-10-21 02:13:00|20348.5|20334.5|20349.2|20335.2|20349.2|20335.2|20348.5|20334.5|0
1729476790000|2024-10-21 02:13:10|20349.1|20335.1|20349.5|20335.5|20349.7|20335.7|20349.1|20335.1|0
1729476800000|2024-10-21 02:13:20|20349.6|20335.6|20345.6|20331.6|20349.6|20335.6|20345.6|20331.6|0
1729476810000|2024-10-21 02:13:30|20346.1|20332.1|20345.9|20331.9|20346.1|20332.1|20345.6|20331.6|0
1729476820000|2024-10-21 02:13:40|20345.7|20331.7|20345.9|20331.9|20346.2|20332.2|20345.7|20331.7|0
1729476830000|2024-10-21 02:13:50|20346.1|20332.1|20345.7|20331.7|20346.1|20332.1|20345.6|20331.6|0
1729476840000|2024-10-21 02:14:00|20346|20332|20347|20333|20347|20333|20345.7|20331.7|0
1729476850000|2024-10-21 02:14:10|20346.5|20332.5|20348.5|20334.5|20348.7|20334.7|20346.5|20332.5|0
1729476860000|2024-10-21 02:14:20|20348.6|20334.6|20348.5|20334.5|20348.6|20334.6|20348.4|20334.4|0
1729476870000|2024-10-21 02:14:30|20348.2|20334.2|20347.5|20333.5|20348.2|20334.2|20347.5|20333.5|0
1729476880000|2024-10-21 02:14:40|20347.4|20333.4|20347.5|20333.5|20347.5|20333.5|20346.9|20332.9|0
1729476890000|2024-10-21 02:14:50|20347.2|20333.2|20347.5|20333.5|20347.6|20333.6|20346.7|20332.7|0
1729476900000|2024-10-21 02:15:00|20347.6|20333.6|20343.6|20329.6|20347.6|20333.6|20343.6|20329.6|0
1729476910000|2024-10-21 02:15:10|20341.5|20327.5|20344.2|20330.2|20344.2|20330.2|20341|20327|0
1729476920000|2024-10-21 02:15:20|20343.7|20329.7|20344.2|20330.2|20344.2|20330.2|20343.7|20329.7|0
1729476930000|2024-10-21 02:15:30|20344.4|20330.4|20342.5|20328.5|20344.4|20330.4|20342.5|20328.5|0
1729476940000|2024-10-21 02:15:40|20342.2|20328.2|20342.5|20328.5|20343|20329|20342.2|20328.2|0
1729476950000|2024-10-21 02:15:50|20342.7|20328.7|20343.2|20329.2|20343.2|20329.2|20342.2|20328.2|0
1729476960000|2024-10-21 02:16:00|20343.4|20329.4|20344.1|20330.1|20344.1|20330.1|20343.4|20329.4|0
1729476970000|2024-10-21 02:16:10|20343.9|20329.9|20343.5|20329.5|20344|20330|20343.2|20329.2|0
1729476980000|2024-10-21 02:16:20|20344.2|20330.2|20345.4|20331.4|20345.5|20331.5|20344.1|20330.1|0
1729476990000|2024-10-21 02:16:30|20345.5|20331.5|20345.2|20331.2|20345.6|20331.6|20345.2|20331.2|0
1729477000000|2024-10-21 02:16:40|20345.1|20331.1|20346|20332|20346|20332|20345.1|20331.1|0
1729477010000|2024-10-21 02:16:50|20346.4|20332.4|20347.7|20333.7|20347.9|20333.9|20346.4|20332.4|0
1729477020000|2024-10-21 02:17:00|20347.9|20333.9|20345.6|20331.6|20347.9|20333.9|20345.5|20331.5|0
1729477030000|2024-10-21 02:17:10|20346.2|20332.2|20347.5|20333.5|20347.7|20333.7|20346.2|20332.2|0
1729477040000|2024-10-21 02:17:20|20347.6|20333.6|20347.6|20333.6|20347.9|20333.9|20347.5|20333.5|0
1729477050000|2024-10-21 02:17:30|20347.7|20333.7|20347.7|20333.7|20348.1|20334.1|20347.7|20333.7|0
1729477060000|2024-10-21 02:17:40|20348.1|20334.1|20348.9|20334.9|20348.9|20334.9|20348.1|20334.1|0
1729477070000|2024-10-21 02:17:50|20349.5|20335.5|20349.4|20335.4|20349.5|20335.5|20349.1|20335.1|0
1729477080000|2024-10-21 02:18:00|20349.9|20335.9|20349.1|20335.1|20349.9|20335.9|20348.7|20334.7|0
1729477090000|2024-10-21 02:18:10|20348.7|20334.7|20347|20333|20348.7|20334.7|20347|20333|0
1729477100000|2024-10-21 02:18:20|20347.1|20333.1|20347.2|20333.2|20347.2|20333.2|20347|20333|0
1729477110000|2024-10-21 02:18:30|20347.1|20333.1|20347.7|20333.7|20348|20334|20347.1|20333.1|0
1729477120000|2024-10-21 02:18:40|20347.9|20333.9|20348.5|20334.5|20348.5|20334.5|20347.7|20333.7|0
1729477130000|2024-10-21 02:18:50|20349.5|20335.5|20350|20336|20350.5|20336.5|20349.5|20335.5|0
1729477140000|2024-10-21 02:19:00|20349.5|20335.5|20350.2|20336.2|20350.6|20336.6|20349.5|20335.5|0
1729477150000|2024-10-21 02:19:10|20350.4|20336.4|20349.6|20335.6|20350.4|20336.4|20349.6|20335.6|0
1729477160000|2024-10-21 02:19:20|20349.4|20335.4|20349.2|20335.2|20349.5|20335.5|20349.1|20335.1|0
1729477170000|2024-10-21 02:19:30|20349.1|20335.1|20350.1|20336.1|20350.1|20336.1|20349.1|20335.1|0
1729477180000|2024-10-21 02:19:40|20350.4|20336.4|20350.1|20336.1|20350.4|20336.4|20350.1|20336.1|0
1729477190000|2024-10-21 02:19:50|20350.4|20336.4|20350.1|20336.1|20350.4|20336.4|20350|20336|0
1729477200000|2024-10-21 02:20:00|20350|20336|20349.4|20335.4|20350.7|20336.7|20349.4|20335.4|0
1729477210000|2024-10-21 02:20:10|20349|20335|20348.6|20334.6|20349.5|20335.5|20348.6|20334.6|0
1729477220000|2024-10-21 02:20:20|20348.7|20334.7|20349.7|20335.7|20349.7|20335.7|20348.7|20334.7|0
1729477230000|2024-10-21 02:20:30|20350|20336|20350.1|20336.1|20350.4|20336.4|20349.9|20335.9|0
1729477240000|2024-10-21 02:20:40|20349.6|20335.6|20348.5|20334.5|20349.6|20335.6|20348.4|20334.4|0
1729477250000|2024-10-21 02:20:50|20349|20335|20349.6|20335.6|20349.6|20335.6|20348.9|20334.9|0
1729477260000|2024-10-21 02:21:00|20348.7|20334.7|20347.1|20333.1|20348.7|20334.7|20347.1|20333.1|0
1729477270000|2024-10-21 02:21:10|20347.6|20333.6|20348.2|20334.2|20348.5|20334.5|20347.6|20333.6|0
1729477280000|2024-10-21 02:21:20|20348.1|20334.1|20348.5|20334.5|20348.6|20334.6|20348.1|20334.1|0
1729477290000|2024-10-21 02:21:30|20348.4|20334.4|20348.1|20334.1|20348.9|20334.9|20348.1|20334.1|0
1729477300000|2024-10-21 02:21:40|20348.4|20334.4|20349.1|20335.1|20349.4|20335.4|20348.4|20334.4|0
1729477310000|2024-10-21 02:21:50|20349.5|20335.5|20348.6|20334.6|20349.5|20335.5|20348.5|20334.5|0
1729477320000|2024-10-21 02:22:00|20348.7|20334.7|20350.2|20336.2|20350.6|20336.6|20348.7|20334.7|0
1729477330000|2024-10-21 02:22:10|20350.4|20336.4|20350.6|20336.6|20350.9|20336.9|20350.4|20336.4|0
1729477340000|2024-10-21 02:22:20|20350.5|20336.5|20350.5|20336.5|20351.2|20337.2|20350.4|20336.4|0
1729477350000|2024-10-21 02:22:30|20350.2|20336.2|20350.5|20336.5|20350.7|20336.7|20350.2|20336.2|0
1729477360000|2024-10-21 02:22:40|20350.6|20336.6|20350.9|20336.9|20351|20337|20350.6|20336.6|0
1729477370000|2024-10-21 02:22:50|20351|20337|20350.9|20336.9|20351.4|20337.4|20350.9|20336.9|0
1729477380000|2024-10-21 02:23:00|20351.2|20337.2|20352|20338|20352.4|20338.4|20351.2|20337.2|0
1729477390000|2024-10-21 02:23:10|20351.9|20337.9|20351.2|20337.2|20351.9|20337.9|20351.2|20337.2|0
1729477400000|2024-10-21 02:23:20|20351.5|20337.5|20352.4|20338.4|20352.4|20338.4|20351.5|20337.5|0
1729477410000|2024-10-21 02:23:30|20352|20338|20351.4|20337.4|20352|20338|20351.2|20337.2|0
1729477420000|2024-10-21 02:23:40|20351.2|20337.2|20351.5|20337.5|20351.6|20337.6|20351.2|20337.2|0
1729477430000|2024-10-21 02:23:50|20351.4|20337.4|20352|20338|20352.2|20338.2|20351.2|20337.2|0
1729477440000|2024-10-21 02:24:00|20352.2|20338.2|20352.2|20338.2|20352.4|20338.4|20351.9|20337.9|0
1729477450000|2024-10-21 02:24:10|20352.5|20338.5|20352.9|20338.9|20352.9|20338.9|20352.2|20338.2|0
1729477460000|2024-10-21 02:24:20|20352.6|20338.6|20352.5|20338.5|20352.7|20338.7|20352.2|20338.2|0
1729477470000|2024-10-21 02:24:30|20352.6|20338.6|20354|20340|20354.1|20340.1|20352.6|20338.6|0
1729477480000|2024-10-21 02:24:40|20354.1|20340.1|20354.2|20340.2|20354.4|20340.4|20353.6|20339.6|0
1729477490000|2024-10-21 02:24:50|20354.4|20340.4|20353.7|20339.7|20354.4|20340.4|20353.7|20339.7|0
1729477500000|2024-10-21 02:25:00|20353.2|20339.2|20354.1|20340.1|20354.1|20340.1|20353.2|20339.2|0
1729477510000|2024-10-21 02:25:10|20354.4|20340.4|20353.5|20339.5|20354.4|20340.4|20353.4|20339.4|0
1729477520000|2024-10-21 02:25:20|20353.6|20339.6|20353.5|20339.5|20353.9|20339.9|20353.5|20339.5|0
1729477530000|2024-10-21 02:25:30|20353.2|20339.2|20353.7|20339.7|20353.7|20339.7|20353|20339|0
1729477540000|2024-10-21 02:25:40|20353.6|20339.6|20354|20340|20354|20340|20353.5|20339.5|0
1729477550000|2024-10-21 02:25:50|20353.7|20339.7|20353.7|20339.7|20353.9|20339.9|20353.5|20339.5|0
1729477560000|2024-10-21 02:26:00|20353.5|20339.5|20351.7|20337.7|20353.6|20339.6|20351.7|20337.7|0
1729477570000|2024-10-21 02:26:10|20351.6|20337.6|20350|20336|20351.7|20337.7|20350|20336|0
1729477580000|2024-10-21 02:26:20|20349.9|20335.9|20349.7|20335.7|20350.2|20336.2|20349.5|20335.5|0
1729477590000|2024-10-21 02:26:30|20349.5|20335.5|20349.6|20335.6|20349.7|20335.7|20349.5|20335.5|0
1729477600000|2024-10-21 02:26:40|20349.5|20335.5|20349.4|20335.4|20349.6|20335.6|20349|20335|0
1729477610000|2024-10-21 02:26:50|20349.5|20335.5|20350|20336|20350|20336|20349.5|20335.5|0
1729477620000|2024-10-21 02:27:00|20349.6|20335.6|20350.6|20336.6|20350.6|20336.6|20349.6|20335.6|0
1729477630000|2024-10-21 02:27:10|20350.5|20336.5|20351.2|20337.2|20351.2|20337.2|20350.1|20336.1|0
1729477640000|2024-10-21 02:27:20|20351.4|20337.4|20352.7|20338.7|20352.9|20338.9|20351.4|20337.4|0
1729477650000|2024-10-21 02:27:30|20353|20339|20353.1|20339.1|20353.2|20339.2|20353|20339|0
1729477660000|2024-10-21 02:27:40|20353.2|20339.2|20354|20340|20354.1|20340.1|20353.2|20339.2|0
1729477670000|2024-10-21 02:27:50|20353.9|20339.9|20355|20341|20355|20341|20353.9|20339.9|0
1729477680000|2024-10-21 02:28:00|20354.7|20340.7|20356|20342|20356|20342|20354.7|20340.7|0
1729477690000|2024-10-21 02:28:10|20356.1|20342.1|20356.1|20342.1|20357.1|20343.1|20356.1|20342.1|0
1729477700000|2024-10-21 02:28:20|20356.2|20342.2|20355.5|20341.5|20356.2|20342.2|20355|20341|0
1729477710000|2024-10-21 02:28:30|20355.6|20341.6|20355|20341|20355.7|20341.7|20354.9|20340.9|0
1729477720000|2024-10-21 02:28:40|20354.9|20340.9|20355|20341|20355.4|20341.4|20354.9|20340.9|0
1729477730000|2024-10-21 02:28:50|20355.5|20341.5|20355.5|20341.5|20355.5|20341.5|20354.7|20340.7|0
1729477740000|2024-10-21 02:29:00|20355.6|20341.6|20354.5|20340.5|20355.7|20341.7|20354.5|20340.5|0
1729477750000|2024-10-21 02:29:10|20354.9|20340.9|20355|20341|20355.6|20341.6|20354.7|20340.7|0
1729477760000|2024-10-21 02:29:20|20354.9|20340.9|20355.5|20341.5|20355.6|20341.6|20354.7|20340.7|0
1729477770000|2024-10-21 02:29:30|20355.4|20341.4|20355|20341|20355.4|20341.4|20354.5|20340.5|0
1729477780000|2024-10-21 02:29:40|20354.7|20340.7|20354.2|20340.2|20354.7|20340.7|20354|20340|0
1729477790000|2024-10-21 02:29:50|20354.5|20340.5|20354.1|20340.1|20354.5|20340.5|20353.9|20339.9|0
1729477800000|2024-10-21 02:30:00|20353.9|20339.9|20353.5|20339.5|20355|20341|20353.5|20339.5|0
1729477810000|2024-10-21 02:30:10|20354.1|20340.1|20352.6|20338.6|20354.1|20340.1|20352.6|20338.6|0
1729477820000|2024-10-21 02:30:20|20352.5|20338.5|20352.6|20338.6|20353|20339|20352|20338|0
1729477830000|2024-10-21 02:30:30|20352.9|20338.9|20353|20339|20353.1|20339.1|20352.4|20338.4|0
1729477840000|2024-10-21 02:30:40|20353.1|20339.1|20352.2|20338.2|20353.2|20339.2|20352.2|20338.2|0
1729477850000|2024-10-21 02:30:50|20352|20338|20351.9|20337.9|20352|20338|20351.7|20337.7|0
1729477860000|2024-10-21 02:31:00|20352.1|20338.1|20352|20338|20352.2|20338.2|20351.9|20337.9|0
1729477870000|2024-10-21 02:31:10|20351.9|20337.9|20352|20338|20352|20338|20351.6|20337.6|0
1729477880000|2024-10-21 02:31:20|20351.7|20337.7|20352|20338|20352.1|20338.1|20351.7|20337.7|0
1729477890000|2024-10-21 02:31:30|20352.1|20338.1|20352.7|20338.7|20352.9|20338.9|20352.1|20338.1|0
1729477900000|2024-10-21 02:31:40|20352.6|20338.6|20352|20338|20352.6|20338.6|20352|20338|0
1729477910000|2024-10-21 02:31:50|20352.1|20338.1|20352.5|20338.5|20352.7|20338.7|20352.1|20338.1|0
1729477920000|2024-10-21 02:32:00|20352.2|20338.2|20351.6|20337.6|20352.7|20338.7|20351.6|20337.6|0
1729477930000|2024-10-21 02:32:10|20351.7|20337.7|20351.9|20337.9|20351.9|20337.9|20351.4|20337.4|0
1729477940000|2024-10-21 02:32:20|20351.7|20337.7|20351.4|20337.4|20351.9|20337.9|20351.4|20337.4|0
1729477950000|2024-10-21 02:32:30|20351.5|20337.5|20351.6|20337.6|20351.9|20337.9|20351.5|20337.5|0
1729477960000|2024-10-21 02:32:40|20351.9|20337.9|20351.5|20337.5|20351.9|20337.9|20351.5|20337.5|0
1729477970000|2024-10-21 02:32:50|20351.6|20337.6|20351.1|20337.1|20351.6|20337.6|20351|20337|0
1729477980000|2024-10-21 02:33:00|20351|20337|20351.5|20337.5|20351.5|20337.5|20351|20337|0
1729477990000|2024-10-21 02:33:10|20351.2|20337.2|20352.5|20338.5|20352.5|20338.5|20351.2|20337.2|0
1729478000000|2024-10-21 02:33:20|20352.4|20338.4|20352|20338|20352.5|20338.5|20351.7|20337.7|0
1729478010000|2024-10-21 02:33:30|20352.2|20338.2|20352.1|20338.1|20352.2|20338.2|20352.1|20338.1|0
1729478020000|2024-10-21 02:33:40|20352.2|20338.2|20352.1|20338.1|20352.2|20338.2|20351.7|20337.7|0
1729478030000|2024-10-21 02:33:50|20352.2|20338.2|20351.2|20337.2|20352.2|20338.2|20351|20337|0
1729478040000|2024-10-21 02:34:00|20351.4|20337.4|20351.4|20337.4|20351.9|20337.9|20351.1|20337.1|0
1729478050000|2024-10-21 02:34:10|20351.5|20337.5|20352.1|20338.1|20352.4|20338.4|20351.5|20337.5|0
1729478060000|2024-10-21 02:34:20|20352.2|20338.2|20352|20338|20352.2|20338.2|20351.9|20337.9|0
1729478070000|2024-10-21 02:34:30|20351.9|20337.9|20351.7|20337.7|20352.4|20338.4|20351.7|20337.7|0
1729478080000|2024-10-21 02:34:40|20351.4|20337.4|20351.1|20337.1|20351.4|20337.4|20351.1|20337.1|0
1729478090000|2024-10-21 02:34:50|20351|20337|20350.6|20336.6|20351.5|20337.5|20350.6|20336.6|0
1729478100000|2024-10-21 02:35:00|20350.5|20336.5|20352|20338|20352.1|20338.1|20350.4|20336.4|0
1729478110000|2024-10-21 02:35:10|20351.9|20337.9|20351.5|20337.5|20351.9|20337.9|20350.7|20336.7|0
1729478120000|2024-10-21 02:35:20|20351.4|20337.4|20350.7|20336.7|20351.4|20337.4|20350.6|20336.6|0
1729478130000|2024-10-21 02:35:30|20350.6|20336.6|20350.7|20336.7|20351|20337|20350.6|20336.6|0
1729478140000|2024-10-21 02:35:40|20350.9|20336.9|20351.2|20337.2|20351.2|20337.2|20350.9|20336.9|0
1729478150000|2024-10-21 02:35:50|20351.1|20337.1|20350.7|20336.7|20351.2|20337.2|20350.6|20336.6|0
1729478160000|2024-10-21 02:36:00|20350.9|20336.9|20351.7|20337.7|20351.7|20337.7|20350.9|20336.9|0
1729478170000|2024-10-21 02:36:10|20351.9|20337.9|20352|20338|20352.7|20338.7|20351.9|20337.9|0
1729478180000|2024-10-21 02:36:20|20351.7|20337.7|20352|20338|20352.1|20338.1|20351.7|20337.7|0
1729478190000|2024-10-21 02:36:30|20352.1|20338.1|20350.5|20336.5|20352.1|20338.1|20350.5|20336.5|0
1729478200000|2024-10-21 02:36:40|20350.6|20336.6|20350.7|20336.7|20350.7|20336.7|20350.5|20336.5|0
1729478210000|2024-10-21 02:36:50|20351|20337|20351.4|20337.4|20351.5|20337.5|20350.9|20336.9|0
1729478220000|2024-10-21 02:37:00|20351.2|20337.2|20351.2|20337.2|20351.2|20337.2|20350.9|20336.9|0
1729478230000|2024-10-21 02:37:10|20351.1|20337.1|20351.1|20337.1|20351.1|20337.1|20350.9|20336.9|0
1729478240000|2024-10-21 02:37:20|20351|20337|20350.7|20336.7|20351|20337|20350.4|20336.4|0
1729478250000|2024-10-21 02:37:30|20350.9|20336.9|20351.1|20337.1|20351.1|20337.1|20350.5|20336.5|0
1729478260000|2024-10-21 02:37:40|20351|20337|20350.6|20336.6|20351.5|20337.5|20350.6|20336.6|0
1729478270000|2024-10-21 02:37:50|20350.5|20336.5|20350.7|20336.7|20350.7|20336.7|20350.1|20336.1|0
1729478280000|2024-10-21 02:38:00|20350.1|20336.1|20349.7|20335.7|20350.7|20336.7|20349.6|20335.6|0
1729478290000|2024-10-21 02:38:10|20350.1|20336.1|20348.9|20334.9|20350.2|20336.2|20348.9|20334.9|0
1729478300000|2024-10-21 02:38:20|20349|20335|20349|20335|20349|20335|20348.5|20334.5|0
1729478310000|2024-10-21 02:38:30|20348.5|20334.5|20348.2|20334.2|20348.5|20334.5|20348.2|20334.2|0
1729478320000|2024-10-21 02:38:40|20348.4|20334.4|20349.5|20335.5|20349.9|20335.9|20348.4|20334.4|0
1729478330000|2024-10-21 02:38:50|20349.2|20335.2|20349.7|20335.7|20349.7|20335.7|20349.2|20335.2|0
1729478340000|2024-10-21 02:39:00|20350|20336|20351.2|20337.2|20351.2|20337.2|20350|20336|0
1729478350000|2024-10-21 02:39:10|20351.1|20337.1|20351.5|20337.5|20351.7|20337.7|20350.9|20336.9|0
1729478360000|2024-10-21 02:39:20|20351.6|20337.6|20351.2|20337.2|20351.6|20337.6|20351|20337|0
1729478370000|2024-10-21 02:39:30|20351.4|20337.4|20351.5|20337.5|20351.5|20337.5|20351.2|20337.2|0
1729478380000|2024-10-21 02:39:40|20351.4|20337.4|20351.5|20337.5|20351.9|20337.9|20351.4|20337.4|0
1729478390000|2024-10-21 02:39:50|20351.4|20337.4|20351.2|20337.2|20351.4|20337.4|20351.2|20337.2|0
1729478400000|2024-10-21 02:40:00|20351.1|20337.1|20350|20336|20351.1|20337.1|20349.6|20335.6|0
1729478410000|2024-10-21 02:40:10|20350.2|20336.2|20350.4|20336.4|20350.5|20336.5|20350.1|20336.1|0
1729478420000|2024-10-21 02:40:20|20350.2|20336.2|20350.6|20336.6|20350.6|20336.6|20350.2|20336.2|0
1729478430000|2024-10-21 02:40:30|20350.5|20336.5|20350.6|20336.6|20350.6|20336.6|20350.4|20336.4|0
1729478440000|2024-10-21 02:40:40|20350.5|20336.5|20350.6|20336.6|20350.6|20336.6|20350.5|20336.5|0
1729478450000|2024-10-21 02:40:50|20350.5|20336.5|20350.6|20336.6|20351.1|20337.1|20350.5|20336.5|0
1729478460000|2024-10-21 02:41:00|20350.5|20336.5|20349.4|20335.4|20350.5|20336.5|20348.9|20334.9|0
1729478470000|2024-10-21 02:41:10|20349.5|20335.5|20349.2|20335.2|20350.2|20336.2|20349.1|20335.1|0
1729478480000|2024-10-21 02:41:20|20349|20335|20348.5|20334.5|20349.1|20335.1|20348.5|20334.5|0
1729478490000|2024-10-21 02:41:30|20348.6|20334.6|20347.5|20333.5|20348.6|20334.6|20347.4|20333.4|0
1729478500000|2024-10-21 02:41:40|20347.9|20333.9|20348.5|20334.5|20348.5|20334.5|20347.9|20333.9|0
1729478510000|2024-10-21 02:41:50|20348.4|20334.4|20347.9|20333.9|20348.4|20334.4|20347.9|20333.9|0
1729478520000|2024-10-21 02:42:00|20347.6|20333.6|20347.2|20333.2|20348|20334|20347.2|20333.2|0
1729478530000|2024-10-21 02:42:10|20347.1|20333.1|20346.4|20332.4|20347.4|20333.4|20346.1|20332.1|0
1729478540000|2024-10-21 02:42:20|20346.2|20332.2|20346.1|20332.1|20346.4|20332.4|20346.1|20332.1|0
1729478550000|2024-10-21 02:42:30|20346.2|20332.2|20344.5|20330.5|20346.2|20332.2|20344.5|20330.5|0
1729478560000|2024-10-21 02:42:40|20344.4|20330.4|20343.7|20329.7|20344.4|20330.4|20343|20329|0
1729478570000|2024-10-21 02:42:50|20343.6|20329.6|20343.5|20329.5|20343.6|20329.6|20343|20329|0
1729478580000|2024-10-21 02:43:00|20343.6|20329.6|20341.5|20327.5|20343.6|20329.6|20341.5|20327.5|0
1729478590000|2024-10-21 02:43:10|20341.4|20327.4|20341|20327|20342|20328|20341|20327|0
1729478600000|2024-10-21 02:43:20|20341.4|20327.4|20341.6|20327.6|20341.6|20327.6|20341.2|20327.2|0
1729478610000|2024-10-21 02:43:30|20341.2|20327.2|20340.7|20326.7|20341.2|20327.2|20340.6|20326.6|0
1729478620000|2024-10-21 02:43:40|20340.9|20326.9|20339.7|20325.7|20340.9|20326.9|20339.7|20325.7|0
1729478630000|2024-10-21 02:43:50|20339.5|20325.5|20340.1|20326.1|20340.1|20326.1|20339.5|20325.5|0
1729478640000|2024-10-21 02:44:00|20340|20326|20341|20327|20341.6|20327.6|20339.9|20325.9|0
1729478650000|2024-10-21 02:44:10|20341.4|20327.4|20341.6|20327.6|20342|20328|20341.4|20327.4|0
1729478660000|2024-10-21 02:44:20|20341.7|20327.7|20341.6|20327.6|20341.9|20327.9|20341.5|20327.5|0
1729478670000|2024-10-21 02:44:30|20341.5|20327.5|20341.7|20327.7|20342|20328|20341.5|20327.5|0
1729478680000|2024-10-21 02:44:40|20341.9|20327.9|20342.4|20328.4|20342.9|20328.9|20341.9|20327.9|0
1729478690000|2024-10-21 02:44:50|20342|20328|20341|20327|20342.7|20328.7|20341|20327|0
1729478700000|2024-10-21 02:45:00|20341.5|20327.5|20342.5|20328.5|20342.6|20328.6|20341.2|20327.2|0
1729478710000|2024-10-21 02:45:10|20342.4|20328.4|20342.6|20328.6|20342.9|20328.9|20342.4|20328.4|0
1729478720000|2024-10-21 02:45:20|20342.7|20328.7|20343|20329|20343.4|20329.4|20342.5|20328.5|0
1729478730000|2024-10-21 02:45:30|20342.6|20328.6|20342.6|20328.6|20342.7|20328.7|20342.2|20328.2|0
1729478740000|2024-10-21 02:45:40|20342.7|20328.7|20343|20329|20343.1|20329.1|20342.5|20328.5|0
1729478750000|2024-10-21 02:45:50|20342.7|20328.7|20342.9|20328.9|20343.1|20329.1|20342.7|20328.7|0
1729478760000|2024-10-21 02:46:00|20342.7|20328.7|20340.5|20326.5|20342.7|20328.7|20340.5|20326.5|0
1729478770000|2024-10-21 02:46:10|20340.7|20326.7|20337.5|20323.5|20340.7|20326.7|20337.5|20323.5|0
1729478780000|2024-10-21 02:46:20|20338.2|20324.2|20338|20324|20338.2|20324.2|20337.4|20323.4|0
1729478790000|2024-10-21 02:46:30|20337.9|20323.9|20339|20325|20339|20325|20337.9|20323.9|0
1729478800000|2024-10-21 02:46:40|20338.9|20324.9|20338.5|20324.5|20339.1|20325.1|20338.5|20324.5|0
1729478810000|2024-10-21 02:46:50|20338.6|20324.6|20338.5|20324.5|20338.6|20324.6|20338.5|20324.5|0
1729478820000|2024-10-21 02:47:00|20338.6|20324.6|20338.7|20324.7|20339.1|20325.1|20338.5|20324.5|0
1729478830000|2024-10-21 02:47:10|20338.9|20324.9|20338.9|20324.9|20339|20325|20338.7|20324.7|0
1729478840000|2024-10-21 02:47:20|20338.5|20324.5|20335.7|20321.7|20338.5|20324.5|20335.5|20321.5|0
1729478850000|2024-10-21 02:47:30|20335.9|20321.9|20337.5|20323.5|20337.6|20323.6|20335.9|20321.9|0
1729478860000|2024-10-21 02:47:40|20337.2|20323.2|20337.6|20323.6|20337.7|20323.7|20337|20323|0
1729478870000|2024-10-21 02:47:50|20338|20324|20337.5|20323.5|20338|20324|20337.5|20323.5|0
1729478880000|2024-10-21 02:48:00|20337.2|20323.2|20337.7|20323.7|20337.7|20323.7|20337.2|20323.2|0
1729478890000|2024-10-21 02:48:10|20337.6|20323.6|20337.7|20323.7|20338.1|20324.1|20337.6|20323.6|0
1729478900000|2024-10-21 02:48:20|20337.9|20323.9|20338.5|20324.5|20338.6|20324.6|20337.9|20323.9|0
1729478910000|2024-10-21 02:48:30|20338.6|20324.6|20338.7|20324.7|20338.7|20324.7|20338.2|20324.2|0
1729478920000|2024-10-21 02:48:40|20338.6|20324.6|20338.9|20324.9|20338.9|20324.9|20338.6|20324.6|0
1729478930000|2024-10-21 02:48:50|20339|20325|20339.4|20325.4|20339.4|20325.4|20338.9|20324.9|0
1729478940000|2024-10-21 02:49:00|20339.5|20325.5|20338.7|20324.7|20339.7|20325.7|20338.7|20324.7|0
1729478950000|2024-10-21 02:49:10|20338.5|20324.5|20339.4|20325.4|20339.5|20325.5|20338.4|20324.4|0
1729478960000|2024-10-21 02:49:20|20339.1|20325.1|20338.7|20324.7|20339.2|20325.2|20338.7|20324.7|0
1729478970000|2024-10-21 02:49:30|20338.6|20324.6|20338.5|20324.5|20338.7|20324.7|20338.5|20324.5|0
1729478980000|2024-10-21 02:49:40|20338.6|20324.6|20339.1|20325.1|20339.1|20325.1|20338.5|20324.5|0
1729478990000|2024-10-21 02:49:50|20339.2|20325.2|20339.1|20325.1|20339.4|20325.4|20339|20325|0
1729479000000|2024-10-21 02:50:00|20339.4|20325.4|20338.7|20324.7|20339.5|20325.5|20338.7|20324.7|0
1729479010000|2024-10-21 02:50:10|20338.2|20324.2|20337.4|20323.4|20338.2|20324.2|20337.4|20323.4|0
1729479020000|2024-10-21 02:50:20|20337.1|20323.1|20337.4|20323.4|20337.4|20323.4|20337.1|20323.1|0
1729479030000|2024-10-21 02:50:30|20337.2|20323.2|20334.4|20320.4|20337.2|20323.2|20334.4|20320.4|0
1729479040000|2024-10-21 02:50:40|20334|20320|20333.6|20319.6|20334.1|20320.1|20333.4|20319.4|0
1729479050000|2024-10-21 02:50:50|20333.7|20319.7|20332.7|20318.7|20334.1|20320.1|20332.7|20318.7|0
1729479060000|2024-10-21 02:51:00|20332|20318|20332.4|20318.4|20332.4|20318.4|20331.7|20317.7|0
1729479070000|2024-10-21 02:51:10|20332|20318|20333.5|20319.5|20333.5|20319.5|20332|20318|0
1729479080000|2024-10-21 02:51:20|20333.6|20319.6|20333.5|20319.5|20333.7|20319.7|20333.4|20319.4|0
1729479090000|2024-10-21 02:51:30|20333.4|20319.4|20334|20320|20334|20320|20333.4|20319.4|0
1729479100000|2024-10-21 02:51:40|20333.6|20319.6|20335.5|20321.5|20335.5|20321.5|20333.6|20319.6|0
1729479110000|2024-10-21 02:51:50|20335.4|20321.4|20336.4|20322.4|20336.4|20322.4|20335.2|20321.2|0
1729479120000|2024-10-21 02:52:00|20336.9|20322.9|20336.4|20322.4|20337|20323|20336.2|20322.2|0
1729479130000|2024-10-21 02:52:10|20336.5|20322.5|20336.6|20322.6|20336.7|20322.7|20336.5|20322.5|0
1729479140000|2024-10-21 02:52:20|20336.4|20322.4|20337.2|20323.2|20337.2|20323.2|20336.1|20322.1|0
1729479150000|2024-10-21 02:52:30|20337.1|20323.1|20338.7|20324.7|20338.7|20324.7|20337.1|20323.1|0
1729479160000|2024-10-21 02:52:40|20338.9|20324.9|20338.5|20324.5|20338.9|20324.9|20338|20324|0
1729479170000|2024-10-21 02:52:50|20338.7|20324.7|20338.7|20324.7|20339|20325|20338.5|20324.5|0
1729479180000|2024-10-21 02:53:00|20338.6|20324.6|20338.2|20324.2|20339|20325|20338.2|20324.2|0
1729479190000|2024-10-21 02:53:10|20338.1|20324.1|20336.1|20322.1|20338.1|20324.1|20336|20322|0
1729479200000|2024-10-21 02:53:20|20336.4|20322.4|20336.4|20322.4|20336.4|20322.4|20335.9|20321.9|0
1729479210000|2024-10-21 02:53:30|20336.2|20322.2|20336.7|20322.7|20336.7|20322.7|20336|20322|0
1729479220000|2024-10-21 02:53:40|20336.5|20322.5|20336.5|20322.5|20337|20323|20336.5|20322.5|0
1729479230000|2024-10-21 02:53:50|20336.4|20322.4|20336.2|20322.2|20336.5|20322.5|20336.1|20322.1|0
1729479240000|2024-10-21 02:54:00|20336.4|20322.4|20335.9|20321.9|20336.4|20322.4|20335.9|20321.9|0
1729479250000|2024-10-21 02:54:10|20335|20321|20335.5|20321.5|20335.7|20321.7|20335|20321|0
1729479260000|2024-10-21 02:54:20|20335.4|20321.4|20336|20322|20336.2|20322.2|20335.4|20321.4|0
1729479270000|2024-10-21 02:54:30|20335.9|20321.9|20335.5|20321.5|20335.9|20321.9|20335.4|20321.4|0
1729479280000|2024-10-21 02:54:40|20335.6|20321.6|20335.5|20321.5|20335.6|20321.6|20335.4|20321.4|0
1729479290000|2024-10-21 02:54:50|20335.2|20321.2|20335|20321|20335.2|20321.2|20334.5|20320.5|0
1729479300000|2024-10-21 02:55:00|20334.9|20320.9|20334.5|20320.5|20335|20321|20334.5|20320.5|0
1729479310000|2024-10-21 02:55:10|20334.6|20320.6|20334.1|20320.1|20334.6|20320.6|20334.1|20320.1|0
1729479320000|2024-10-21 02:55:20|20334|20320|20333.6|20319.6|20334.9|20320.9|20333.6|20319.6|0
1729479330000|2024-10-21 02:55:30|20333.4|20319.4|20333.2|20319.2|20333.7|20319.7|20333.1|20319.1|0
1729479340000|2024-10-21 02:55:40|20333.6|20319.6|20333.7|20319.7|20333.9|20319.9|20333.5|20319.5|0
1729479350000|2024-10-21 02:55:50|20333.9|20319.9|20334.4|20320.4|20334.4|20320.4|20333.9|20319.9|0
1729479360000|2024-10-21 02:56:00|20334|20320|20333.1|20319.1|20334|20320|20332.9|20318.9|0
1729479370000|2024-10-21 02:56:10|20333|20319|20333.2|20319.2|20333.5|20319.5|20333|20319|0
1729479380000|2024-10-21 02:56:20|20333.4|20319.4|20333.2|20319.2|20333.5|20319.5|20333.1|20319.1|0
1729479390000|2024-10-21 02:56:30|20332.5|20318.5|20333|20319|20333|20319|20332.5|20318.5|0
1729479400000|2024-10-21 02:56:40|20333.6|20319.6|20334|20320|20334.4|20320.4|20333.6|20319.6|0
1729479410000|2024-10-21 02:56:50|20334.1|20320.1|20334.9|20320.9|20334.9|20320.9|20334.1|20320.1|0
1729479420000|2024-10-21 02:57:00|20335.1|20321.1|20335.4|20321.4|20335.6|20321.6|20335.1|20321.1|0
1729479430000|2024-10-21 02:57:10|20335.7|20321.7|20336.4|20322.4|20336.4|20322.4|20335.7|20321.7|0
1729479440000|2024-10-21 02:57:20|20336.5|20322.5|20337.1|20323.1|20337.9|20323.9|20336.5|20322.5|0
1729479450000|2024-10-21 02:57:30|20336.9|20322.9|20337|20323|20337.1|20323.1|20336.7|20322.7|0
1729479460000|2024-10-21 02:57:40|20337.1|20323.1|20337.2|20323.2|20337.6|20323.6|20337.1|20323.1|0
1729479470000|2024-10-21 02:57:50|20337.4|20323.4|20337.7|20323.7|20337.7|20323.7|20337.2|20323.2|0
1729479480000|2024-10-21 02:58:00|20338.4|20324.4|20338.1|20324.1|20338.4|20324.4|20338|20324|0
1729479490000|2024-10-21 02:58:10|20338|20324|20338|20324|20338.1|20324.1|20337.9|20323.9|0
1729479500000|2024-10-21 02:58:20|20337.7|20323.7|20337|20323|20337.7|20323.7|20336.5|20322.5|0
1729479510000|2024-10-21 02:58:30|20337.2|20323.2|20337.4|20323.4|20337.4|20323.4|20337.1|20323.1|0
1729479520000|2024-10-21 02:58:40|20337.5|20323.5|20337.7|20323.7|20337.7|20323.7|20337.5|20323.5|0
1729479530000|2024-10-21 02:58:50|20337.2|20323.2|20337.9|20323.9|20337.9|20323.9|20337.2|20323.2|0
1729479540000|2024-10-21 02:59:00|20337.7|20323.7|20337.7|20323.7|20337.9|20323.9|20337.5|20323.5|0
1729479550000|2024-10-21 02:59:10|20337.9|20323.9|20336.5|20322.5|20337.9|20323.9|20336.2|20322.2|0
1729479560000|2024-10-21 02:59:20|20336.7|20322.7|20336.5|20322.5|20336.7|20322.7|20336.2|20322.2|0
1729479570000|2024-10-21 02:59:30|20336.4|20322.4|20336.4|20322.4|20336.6|20322.6|20336.4|20322.4|0
1729479580000|2024-10-21 02:59:40|20336.5|20322.5|20337.2|20323.2|20337.2|20323.2|20336.4|20322.4|0
1729479590000|2024-10-21 02:59:50|20337.1|20323.1|20337.1|20323.1|20337.6|20323.6|20337.1|20323.1|0
1729479600000|2024-10-21 03:00:00|20337|20323|20337.5|20323.5|20337.6|20323.6|20336.5|20322.5|0
1729479610000|2024-10-21 03:00:10|20337.7|20323.7|20338|20324|20338|20324|20337.6|20323.6|0
1729479620000|2024-10-21 03:00:20|20337.5|20323.5|20337.2|20323.2|20337.6|20323.6|20337.2|20323.2|0
1729479630000|2024-10-21 03:00:30|20337|20323|20337.2|20323.2|20337.2|20323.2|20336.5|20322.5|0
1729479640000|2024-10-21 03:00:40|20337.1|20323.1|20336.2|20322.2|20337.2|20323.2|20336.2|20322.2|0
1729479650000|2024-10-21 03:00:50|20336.1|20322.1|20336.2|20322.2|20336.2|20322.2|20336|20322|0
1729479660000|2024-10-21 03:01:00|20336.4|20322.4|20335.7|20321.7|20336.7|20322.7|20335.7|20321.7|0
1729479670000|2024-10-21 03:01:10|20335.6|20321.6|20334.2|20320.2|20335.6|20321.6|20334|20320|0
1729479680000|2024-10-21 03:01:20|20334.4|20320.4|20333.9|20319.9|20334.4|20320.4|20333.9|20319.9|0
1729479690000|2024-10-21 03:01:30|20333.7|20319.7|20334.7|20320.7|20334.7|20320.7|20333.6|20319.6|0
1729479700000|2024-10-21 03:01:40|20334.5|20320.5|20335.2|20321.2|20335.2|20321.2|20334.4|20320.4|0
1729479710000|2024-10-21 03:01:50|20335.1|20321.1|20336.4|20322.4|20336.4|20322.4|20335|20321|0
1729479720000|2024-10-21 03:02:00|20336.2|20322.2|20336|20322|20336.4|20322.4|20335.5|20321.5|0
1729479730000|2024-10-21 03:02:10|20335.9|20321.9|20336.2|20322.2|20336.2|20322.2|20335.9|20321.9|0
1729479740000|2024-10-21 03:02:20|20336.4|20322.4|20336|20322|20336.4|20322.4|20335.7|20321.7|0
1729479750000|2024-10-21 03:02:30|20335.7|20321.7|20334.7|20320.7|20335.7|20321.7|20334.7|20320.7|0
1729479760000|2024-10-21 03:02:40|20334.9|20320.9|20334.7|20320.7|20335.1|20321.1|20334.7|20320.7|0
1729479770000|2024-10-21 03:02:50|20334.6|20320.6|20335|20321|20335|20321|20334.6|20320.6|0
1729479780000|2024-10-21 03:03:00|20334.9|20320.9|20335.7|20321.7|20336|20322|20334.9|20320.9|0
1729479790000|2024-10-21 03:03:10|20335.9|20321.9|20335.9|20321.9|20335.9|20321.9|20335.2|20321.2|0
1729479800000|2024-10-21 03:03:20|20335.7|20321.7|20334.1|20320.1|20336.2|20322.2|20333.9|20319.9|0
1729479810000|2024-10-21 03:03:30|20334|20320|20333.9|20319.9|20334|20320|20333.5|20319.5|0
1729479820000|2024-10-21 03:03:40|20333.7|20319.7|20334.1|20320.1|20334.2|20320.2|20333.2|20319.2|0
1729479830000|2024-10-21 03:03:50|20334.5|20320.5|20334.6|20320.6|20334.7|20320.7|20334.2|20320.2|0
1729479840000|2024-10-21 03:04:00|20334.5|20320.5|20334|20320|20334.5|20320.5|20333.7|20319.7|0
1729479850000|2024-10-21 03:04:10|20334.1|20320.1|20334.5|20320.5|20334.5|20320.5|20334.1|20320.1|0
1729479860000|2024-10-21 03:04:20|20334.6|20320.6|20336|20322|20336.1|20322.1|20334.6|20320.6|0
1729479870000|2024-10-21 03:04:30|20335.9|20321.9|20335.5|20321.5|20336.1|20322.1|20335.5|20321.5|0
1729479880000|2024-10-21 03:04:40|20335.6|20321.6|20335.9|20321.9|20335.9|20321.9|20335.2|20321.2|0
1729479890000|2024-10-21 03:04:50|20335.7|20321.7|20335.4|20321.4|20335.7|20321.7|20335.4|20321.4|0
1729479900000|2024-10-21 03:05:00|20335.5|20321.5|20336|20322|20336.1|20322.1|20335.5|20321.5|0
1729479910000|2024-10-21 03:05:10|20335.9|20321.9|20336.4|20322.4|20336.5|20322.5|20335.6|20321.6|0
1729479920000|2024-10-21 03:05:20|20336.2|20322.2|20336.5|20322.5|20336.5|20322.5|20336.2|20322.2|0
1729479930000|2024-10-21 03:05:30|20336.6|20322.6|20335.7|20321.7|20336.6|20322.6|20335.7|20321.7|0
1729479940000|2024-10-21 03:05:40|20336|20322|20335.7|20321.7|20336.2|20322.2|20335.7|20321.7|0
1729479950000|2024-10-21 03:05:50|20335.9|20321.9|20335.9|20321.9|20336.1|20322.1|20335.4|20321.4|0
1729479960000|2024-10-21 03:06:00|20336.1|20322.1|20335.6|20321.6|20336.1|20322.1|20335.5|20321.5|0
1729479970000|2024-10-21 03:06:10|20335.7|20321.7|20336.4|20322.4|20336.6|20322.6|20335.7|20321.7|0
1729479980000|2024-10-21 03:06:20|20336.5|20322.5|20336.6|20322.6|20336.6|20322.6|20336.5|20322.5|0
1729479990000|2024-10-21 03:06:30|20336.5|20322.5|20336.6|20322.6|20336.7|20322.7|20336.5|20322.5|0
1729480000000|2024-10-21 03:06:40|20336.7|20322.7|20338.2|20324.2|20338.2|20324.2|20336.7|20322.7|0
1729480010000|2024-10-21 03:06:50|20338|20324|20338.2|20324.2|20338.7|20324.7|20338|20324|0
1729480020000|2024-10-21 03:07:00|20338.4|20324.4|20339.2|20325.2|20339.2|20325.2|20338.4|20324.4|0
1729480030000|2024-10-21 03:07:10|20339.1|20325.1|20338.5|20324.5|20339.4|20325.4|20338.5|20324.5|0
1729480040000|2024-10-21 03:07:20|20338.9|20324.9|20339|20325|20339.4|20325.4|20338.9|20324.9|0
1729480050000|2024-10-21 03:07:30|20338.9|20324.9|20338.5|20324.5|20339.1|20325.1|20338.5|20324.5|0
1729480060000|2024-10-21 03:07:40|20338.4|20324.4|20338.4|20324.4|20338.7|20324.7|20338.4|20324.4|0
1729480070000|2024-10-21 03:07:50|20338.6|20324.6|20339.7|20325.7|20339.7|20325.7|20338.6|20324.6|0
1729480080000|2024-10-21 03:08:00|20339.2|20325.2|20338.6|20324.6|20339.2|20325.2|20338.4|20324.4|0
1729480090000|2024-10-21 03:08:10|20338.5|20324.5|20338.7|20324.7|20338.9|20324.9|20338.5|20324.5|0
1729480100000|2024-10-21 03:08:20|20338.4|20324.4|20337.9|20323.9|20338.4|20324.4|20337.7|20323.7|0
1729480110000|2024-10-21 03:08:30|20338|20324|20338.4|20324.4|20338.4|20324.4|20338|20324|0
1729480120000|2024-10-21 03:08:40|20338.2|20324.2|20339.2|20325.2|20339.2|20325.2|20338.1|20324.1|0
1729480130000|2024-10-21 03:08:50|20340.2|20326.2|20340.2|20326.2|20340.2|20326.2|20339.7|20325.7|0
1729480140000|2024-10-21 03:09:00|20340.1|20326.1|20340.2|20326.2|20340.4|20326.4|20340.1|20326.1|0
1729480150000|2024-10-21 03:09:10|20340|20326|20339.4|20325.4|20340|20326|20339.4|20325.4|0
1729480160000|2024-10-21 03:09:20|20339.6|20325.6|20339.5|20325.5|20339.6|20325.6|20339.4|20325.4|0
1729480170000|2024-10-21 03:09:30|20339.6|20325.6|20340|20326|20340|20326|20339.4|20325.4|0
1729480180000|2024-10-21 03:09:40|20340.5|20326.5|20340.9|20326.9|20341.1|20327.1|20340.5|20326.5|0
1729480190000|2024-10-21 03:09:50|20341|20327|20341.2|20327.2|20341.4|20327.4|20341|20327|0
1729480200000|2024-10-21 03:10:00|20342|20328|20341.1|20327.1|20342|20328|20341.1|20327.1|0
1729480210000|2024-10-21 03:10:10|20341.2|20327.2|20341|20327|20341.2|20327.2|20341|20327|0
1729480220000|2024-10-21 03:10:20|20341.1|20327.1|20342|20328|20342.1|20328.1|20341.1|20327.1|0
1729480230000|2024-10-21 03:10:30|20341.7|20327.7|20341.6|20327.6|20342.2|20328.2|20341.5|20327.5|0
1729480240000|2024-10-21 03:10:40|20341.5|20327.5|20341.6|20327.6|20341.7|20327.7|20341.4|20327.4|0
1729480250000|2024-10-21 03:10:50|20341.7|20327.7|20341.7|20327.7|20341.7|20327.7|20341.5|20327.5|0
1729480260000|2024-10-21 03:11:00|20341.9|20327.9|20342.7|20328.7|20342.7|20328.7|20341.9|20327.9|0
1729480270000|2024-10-21 03:11:10|20342.9|20328.9|20341.9|20327.9|20342.9|20328.9|20341.9|20327.9|0
1729480280000|2024-10-21 03:11:20|20341.7|20327.7|20341.4|20327.4|20341.9|20327.9|20341.1|20327.1|0
1729480290000|2024-10-21 03:11:30|20341.2|20327.2|20340.1|20326.1|20341.2|20327.2|20340.1|20326.1|0
1729480300000|2024-10-21 03:11:40|20339.9|20325.9|20339.7|20325.7|20340|20326|20339.6|20325.6|0
1729480310000|2024-10-21 03:11:50|20340|20326|20340|20326|20340.1|20326.1|20339.6|20325.6|0
1729480320000|2024-10-21 03:12:00|20339.5|20325.5|20338.9|20324.9|20339.5|20325.5|20338.7|20324.7|0
1729480330000|2024-10-21 03:12:10|20338.7|20324.7|20338.6|20324.6|20338.7|20324.7|20338.6|20324.6|0
1729480350000|2024-10-21 03:12:30|20338.7|20324.7|20338.9|20324.9|20338.9|20324.9|20338.7|20324.7|0
1729480360000|2024-10-21 03:12:40|20338.7|20324.7|20339.4|20325.4|20339.4|20325.4|20338.7|20324.7|0
1729480370000|2024-10-21 03:12:50|20339.2|20325.2|20339.2|20325.2|20339.2|20325.2|20339.2|20325.2|0
1729480380000|2024-10-21 03:13:00|20339.4|20325.4|20339.2|20325.2|20340.1|20326.1|20339|20325|0
1729480390000|2024-10-21 03:13:10|20339.4|20325.4|20339.4|20325.4|20339.5|20325.5|20339.2|20325.2|0
1729480400000|2024-10-21 03:13:20|20339.2|20325.2|20339.1|20325.1|20339.4|20325.4|20339.1|20325.1|0
1729480410000|2024-10-21 03:13:30|20339|20325|20338.9|20324.9|20339.2|20325.2|20338.9|20324.9|0
1729480420000|2024-10-21 03:13:40|20339|20325|20339.4|20325.4|20339.4|20325.4|20339|20325|0
1729480430000|2024-10-21 03:13:50|20339.2|20325.2|20339.1|20325.1|20339.2|20325.2|20339.1|20325.1|0
1729480440000|2024-10-21 03:14:00|20339|20325|20339.2|20325.2|20339.4|20325.4|20339|20325|0
1729480450000|2024-10-21 03:14:10|20339.4|20325.4|20338.9|20324.9|20339.4|20325.4|20338.9|20324.9|0
1729480460000|2024-10-21 03:14:20|20338.7|20324.7|20338.5|20324.5|20338.7|20324.7|20338.2|20324.2|0
1729480470000|2024-10-21 03:14:30|20338.4|20324.4|20339|20325|20339|20325|20338.4|20324.4|0
1729480480000|2024-10-21 03:14:40|20338.9|20324.9|20338.4|20324.4|20339|20325|20338.4|20324.4|0
1729480490000|2024-10-21 03:14:50|20338.2|20324.2|20338.2|20324.2|20338.4|20324.4|20338.2|20324.2|0
1729480500000|2024-10-21 03:15:00|20338.1|20324.1|20337.4|20323.4|20338.1|20324.1|20337.4|20323.4|0
1729480510000|2024-10-21 03:15:10|20337.5|20323.5|20335.5|20321.5|20337.5|20323.5|20335.5|20321.5|0
1729480520000|2024-10-21 03:15:20|20335.4|20321.4|20336.4|20322.4|20336.4|20322.4|20335.4|20321.4|0
1729480530000|2024-10-21 03:15:30|20336.5|20322.5|20336.5|20322.5|20336.5|20322.5|20336.4|20322.4|0
1729480540000|2024-10-21 03:15:40|20336|20322|20336.1|20322.1|20336.1|20322.1|20335.5|20321.5|0
1729480550000|2024-10-21 03:15:50|20336|20322|20336.4|20322.4|20336.4|20322.4|20336|20322|0
1729480560000|2024-10-21 03:16:00|20336.5|20322.5|20336.2|20322.2|20336.5|20322.5|20335.7|20321.7|0
1729480570000|2024-10-21 03:16:10|20335.9|20321.9|20336.5|20322.5|20336.6|20322.6|20335.9|20321.9|0
1729480580000|2024-10-21 03:16:20|20336.6|20322.6|20334.7|20320.7|20336.6|20322.6|20334.7|20320.7|0
1729480590000|2024-10-21 03:16:30|20334.9|20320.9|20334.7|20320.7|20335|20321|20334.7|20320.7|0
1729480600000|2024-10-21 03:16:40|20334.9|20320.9|20334.7|20320.7|20334.9|20320.9|20334.7|20320.7|0
1729480610000|2024-10-21 03:16:50|20335.2|20321.2|20334.6|20320.6|20335.2|20321.2|20334.6|20320.6|0
1729480620000|2024-10-21 03:17:00|20334.5|20320.5|20335.2|20321.2|20335.2|20321.2|20334.5|20320.5|0
1729480630000|2024-10-21 03:17:10|20335.5|20321.5|20335.5|20321.5|20335.5|20321.5|20335.4|20321.4|0
1729480640000|2024-10-21 03:17:20|20335.6|20321.6|20333.4|20319.4|20335.7|20321.7|20333.2|20319.2|0
1729480650000|2024-10-21 03:17:30|20333.6|20319.6|20333|20319|20333.7|20319.7|20333|20319|0
1729480660000|2024-10-21 03:17:40|20333.1|20319.1|20333.4|20319.4|20333.7|20319.7|20333.1|20319.1|0
1729480670000|2024-10-21 03:17:50|20333.5|20319.5|20333.9|20319.9|20334.2|20320.2|20333.5|20319.5|0
1729480680000|2024-10-21 03:18:00|20334.6|20320.6|20334|20320|20334.6|20320.6|20334|20320|0
1729480690000|2024-10-21 03:18:10|20334.1|20320.1|20334|20320|20334.7|20320.7|20333.7|20319.7|0
1729480700000|2024-10-21 03:18:20|20333.9|20319.9|20334|20320|20334|20320|20333.4|20319.4|0
1729480710000|2024-10-21 03:18:30|20334.2|20320.2|20335.4|20321.4|20335.4|20321.4|20334|20320|0
1729480720000|2024-10-21 03:18:40|20335.5|20321.5|20335.2|20321.2|20335.5|20321.5|20335.2|20321.2|0
1729480730000|2024-10-21 03:18:50|20335.4|20321.4|20335.9|20321.9|20335.9|20321.9|20335.4|20321.4|0
1729480740000|2024-10-21 03:19:00|20336|20322|20335.2|20321.2|20336|20322|20335.2|20321.2|0
1729480750000|2024-10-21 03:19:10|20334.5|20320.5|20334.5|20320.5|20334.5|20320.5|20334.2|20320.2|0
1729480760000|2024-10-21 03:19:20|20334.6|20320.6|20334.6|20320.6|20334.7|20320.7|20334.5|20320.5|0
1729480770000|2024-10-21 03:19:30|20334.5|20320.5|20335.5|20321.5|20335.5|20321.5|20334.5|20320.5|0
1729480780000|2024-10-21 03:19:40|20335.7|20321.7|20336|20322|20336|20322|20335.2|20321.2|0
1729480790000|2024-10-21 03:19:50|20335.9|20321.9|20336.7|20322.7|20336.7|20322.7|20335.9|20321.9|0
1729480800000|2024-10-21 03:20:00|20336.6|20322.6|20336.7|20322.7|20336.9|20322.9|20336.5|20322.5|0
1729480810000|2024-10-21 03:20:10|20336.6|20322.6|20336.7|20322.7|20336.7|20322.7|20336.5|20322.5|0
1729480820000|2024-10-21 03:20:20|20336.9|20322.9|20336.9|20322.9|20336.9|20322.9|20336.5|20322.5|0
1729480830000|2024-10-21 03:20:30|20337|20323|20336.5|20322.5|20337|20323|20336.5|20322.5|0
1729480840000|2024-10-21 03:20:40|20336.4|20322.4|20334.4|20320.4|20336.4|20322.4|20334.2|20320.2|0
1729480850000|2024-10-21 03:20:50|20334.2|20320.2|20334.6|20320.6|20334.6|20320.6|20334.2|20320.2|0
1729480860000|2024-10-21 03:21:00|20334.7|20320.7|20334.2|20320.2|20334.7|20320.7|20334.1|20320.1|0
1729480870000|2024-10-21 03:21:10|20334.6|20320.6|20335|20321|20335|20321|20334.5|20320.5|0
1729480880000|2024-10-21 03:21:20|20335.1|20321.1|20336|20322|20336.1|20322.1|20335.1|20321.1|0
1729480890000|2024-10-21 03:21:30|20336.2|20322.2|20336.5|20322.5|20336.5|20322.5|20336.2|20322.2|0
1729480900000|2024-10-21 03:21:40|20337.1|20323.1|20337|20323|20337.5|20323.5|20336.2|20322.2|0
1729480910000|2024-10-21 03:21:50|20337.5|20323.5|20337.4|20323.4|20337.5|20323.5|20337|20323|0
1729480920000|2024-10-21 03:22:00|20337.2|20323.2|20337.1|20323.1|20337.6|20323.6|20336.7|20322.7|0
1729480930000|2024-10-21 03:22:10|20337.7|20323.7|20337.4|20323.4|20337.7|20323.7|20337|20323|0
1729480940000|2024-10-21 03:22:20|20337.2|20323.2|20337.2|20323.2|20337.2|20323.2|20337|20323|0
1729480950000|2024-10-21 03:22:30|20337.4|20323.4|20337.2|20323.2|20337.6|20323.6|20337|20323|0
1729480960000|2024-10-21 03:22:40|20337.1|20323.1|20337|20323|20337.4|20323.4|20336.9|20322.9|0
1729480970000|2024-10-21 03:22:50|20336.9|20322.9|20337.9|20323.9|20338|20324|20336.9|20322.9|0
1729480980000|2024-10-21 03:23:00|20338.1|20324.1|20339|20325|20339|20325|20338.1|20324.1|0
1729480990000|2024-10-21 03:23:10|20338.4|20324.4|20338.1|20324.1|20338.5|20324.5|20337.6|20323.6|0
1729481000000|2024-10-21 03:23:20|20338|20324|20338.4|20324.4|20338.4|20324.4|20338|20324|0
1729481010000|2024-10-21 03:23:30|20338.5|20324.5|20338.5|20324.5|20338.6|20324.6|20338.4|20324.4|0
1729481020000|2024-10-21 03:23:40|20338.4|20324.4|20337.4|20323.4|20338.4|20324.4|20337.2|20323.2|0
1729481030000|2024-10-21 03:23:50|20337.2|20323.2|20337.2|20323.2|20337.4|20323.4|20337|20323|0
1729481040000|2024-10-21 03:24:00|20337.1|20323.1|20336.4|20322.4|20337.1|20323.1|20336.2|20322.2|0
1729481050000|2024-10-21 03:24:10|20336.7|20322.7|20336.6|20322.6|20337.1|20323.1|20336.6|20322.6|0
1729481060000|2024-10-21 03:24:20|20336.7|20322.7|20336.6|20322.6|20336.7|20322.7|20336.4|20322.4|0
1729481070000|2024-10-21 03:24:30|20336.5|20322.5|20336.5|20322.5|20336.9|20322.9|20336.5|20322.5|0
1729481080000|2024-10-21 03:24:40|20336.7|20322.7|20336.5|20322.5|20336.9|20322.9|20336.5|20322.5|0
1729481090000|2024-10-21 03:24:50|20336.4|20322.4|20334.5|20320.5|20336.4|20322.4|20334.5|20320.5|0
1729481100000|2024-10-21 03:25:00|20334.4|20320.4|20333|20319|20334.4|20320.4|20332.7|20318.7|0
1729481110000|2024-10-21 03:25:10|20332.5|20318.5|20331.4|20317.4|20332.5|20318.5|20330.9|20316.9|0
1729481120000|2024-10-21 03:25:20|20331.2|20317.2|20332.7|20318.7|20332.7|20318.7|20331.2|20317.2|0
1729481130000|2024-10-21 03:25:30|20332.5|20318.5|20333|20319|20333.6|20319.6|20332.5|20318.5|0
1729481140000|2024-10-21 03:25:40|20332.9|20318.9|20332|20318|20332.9|20318.9|20331.7|20317.7|0
1729481150000|2024-10-21 03:25:50|20331.9|20317.9|20332|20318|20332.1|20318.1|20331.9|20317.9|0
1729481160000|2024-10-21 03:26:00|20332.1|20318.1|20334.2|20320.2|20334.6|20320.6|20332|20318|0
1729481170000|2024-10-21 03:26:10|20335.2|20321.2|20337.2|20323.2|20337.7|20323.7|20335.2|20321.2|0
1729481180000|2024-10-21 03:26:20|20337.4|20323.4|20338.4|20324.4|20338.5|20324.5|20337.4|20323.4|0
1729481190000|2024-10-21 03:26:30|20338.1|20324.1|20338.1|20324.1|20338.5|20324.5|20337.7|20323.7|0
1729481200000|2024-10-21 03:26:40|20338.2|20324.2|20336.9|20322.9|20338.2|20324.2|20336.9|20322.9|0
1729481210000|2024-10-21 03:26:50|20336.5|20322.5|20336.4|20322.4|20336.9|20322.9|20336.2|20322.2|0
1729481220000|2024-10-21 03:27:00|20336.5|20322.5|20334.5|20320.5|20336.5|20322.5|20334.5|20320.5|0
1729481230000|2024-10-21 03:27:10|20335.2|20321.2|20334.9|20320.9|20335.9|20321.9|20334.7|20320.7|0
1729481240000|2024-10-21 03:27:20|20335|20321|20335.9|20321.9|20336|20322|20334.7|20320.7|0
1729481250000|2024-10-21 03:27:30|20335.7|20321.7|20336|20322|20336.6|20322.6|20335.6|20321.6|0
1729481260000|2024-10-21 03:27:40|20335.9|20321.9|20336.1|20322.1|20336.1|20322.1|20335.7|20321.7|0
1729481270000|2024-10-21 03:27:50|20336.5|20322.5|20335.9|20321.9|20336.5|20322.5|20335.9|20321.9|0
1729481280000|2024-10-21 03:28:00|20335.7|20321.7|20337.2|20323.2|20337.5|20323.5|20335.7|20321.7|0
1729481290000|2024-10-21 03:28:10|20336.5|20322.5|20335.7|20321.7|20336.7|20322.7|20335.7|20321.7|0
1729481300000|2024-10-21 03:28:20|20335.6|20321.6|20335.5|20321.5|20336|20322|20335.5|20321.5|0
1729481310000|2024-10-21 03:28:30|20335.4|20321.4|20335.5|20321.5|20335.5|20321.5|20335.2|20321.2|0
1729481320000|2024-10-21 03:28:40|20335.2|20321.2|20336.5|20322.5|20336.6|20322.6|20335.2|20321.2|0
1729481330000|2024-10-21 03:28:50|20336.4|20322.4|20336.6|20322.6|20336.6|20322.6|20336|20322|0
1729481340000|2024-10-21 03:29:00|20336.5|20322.5|20338.2|20324.2|20338.2|20324.2|20336.5|20322.5|0
1729481350000|2024-10-21 03:29:10|20338|20324|20337.9|20323.9|20338|20324|20337.6|20323.6|0
1729481360000|2024-10-21 03:29:20|20338|20324|20337.6|20323.6|20338|20324|20337.2|20323.2|0
1729481370000|2024-10-21 03:29:30|20337.5|20323.5|20337.2|20323.2|20338.1|20324.1|20337.2|20323.2|0
1729481380000|2024-10-21 03:29:40|20337.5|20323.5|20337.7|20323.7|20337.7|20323.7|20337.5|20323.5|0
1729481390000|2024-10-21 03:29:50|20337.9|20323.9|20338|20324|20338.2|20324.2|20337.9|20323.9|0
1729481400000|2024-10-21 03:30:00|20338.2|20324.2|20337.5|20323.5|20338.2|20324.2|20337|20323|0
1729481410000|2024-10-21 03:30:10|20337.6|20323.6|20337.5|20323.5|20337.7|20323.7|20337.5|20323.5|0
1729481420000|2024-10-21 03:30:20|20337.4|20323.4|20337.9|20323.9|20338|20324|20337.4|20323.4|0
1729481430000|2024-10-21 03:30:30|20338|20324|20338.2|20324.2|20338.2|20324.2|20338|20324|0
1729481440000|2024-10-21 03:30:40|20338.4|20324.4|20338.2|20324.2|20338.5|20324.5|20338.2|20324.2|0
1729481450000|2024-10-21 03:30:50|20338.1|20324.1|20338|20324|20338.2|20324.2|20337.9|20323.9|0
1729481460000|2024-10-21 03:31:00|20337.9|20323.9|20338.7|20324.7|20338.7|20324.7|20337.9|20323.9|0
1729481470000|2024-10-21 03:31:10|20338.9|20324.9|20338.6|20324.6|20338.9|20324.9|20338.5|20324.5|0
1729481480000|2024-10-21 03:31:20|20338.7|20324.7|20339.6|20325.6|20339.6|20325.6|20338.7|20324.7|0
1729481490000|2024-10-21 03:31:30|20339.5|20325.5|20339.6|20325.6|20340|20326|20339.2|20325.2|0
1729481500000|2024-10-21 03:31:40|20340|20326|20340.1|20326.1|20340.4|20326.4|20339.7|20325.7|0
1729481510000|2024-10-21 03:31:50|20340.2|20326.2|20339.5|20325.5|20340.2|20326.2|20339.2|20325.2|0
1729481520000|2024-10-21 03:32:00|20339.6|20325.6|20340.1|20326.1|20340.1|20326.1|20339.6|20325.6|0
1729481530000|2024-10-21 03:32:10|20339.9|20325.9|20340.2|20326.2|20340.4|20326.4|20339.9|20325.9|0
1729481540000|2024-10-21 03:32:20|20340.5|20326.5|20340.5|20326.5|20340.5|20326.5|20340.2|20326.2|0
1729481550000|2024-10-21 03:32:30|20340.6|20326.6|20340.9|20326.9|20340.9|20326.9|20340.4|20326.4|0
1729481560000|2024-10-21 03:32:40|20340.7|20326.7|20340.9|20326.9|20340.9|20326.9|20340.6|20326.6|0
1729481570000|2024-10-21 03:32:50|20340.7|20326.7|20340.9|20326.9|20340.9|20326.9|20340.7|20326.7|0
1729481580000|2024-10-21 03:33:00|20340.7|20326.7|20340.7|20326.7|20340.7|20326.7|20340.5|20326.5|0
1729481590000|2024-10-21 03:33:10|20340.9|20326.9|20340.4|20326.4|20340.9|20326.9|20340.2|20326.2|0
1729481600000|2024-10-21 03:33:20|20340.2|20326.2|20340.5|20326.5|20340.6|20326.6|20340.2|20326.2|0
1729481610000|2024-10-21 03:33:30|20340.4|20326.4|20340.9|20326.9|20340.9|20326.9|20340.4|20326.4|0
1729481620000|2024-10-21 03:33:40|20341|20327|20342|20328|20342|20328|20341|20327|0
1729481630000|2024-10-21 03:33:50|20341.9|20327.9|20342|20328|20342.2|20328.2|20341.9|20327.9|0
1729481640000|2024-10-21 03:34:00|20342.1|20328.1|20341|20327|20342.1|20328.1|20341|20327|0
1729481650000|2024-10-21 03:34:10|20341.1|20327.1|20341.1|20327.1|20341.1|20327.1|20340.9|20326.9|0
1729481660000|2024-10-21 03:34:20|20341.2|20327.2|20341.1|20327.1|20341.2|20327.2|20341|20327|0
1729481670000|2024-10-21 03:34:30|20341.2|20327.2|20341.6|20327.6|20341.6|20327.6|20341|20327|0
1729481680000|2024-10-21 03:34:40|20341.5|20327.5|20341.7|20327.7|20342|20328|20341.5|20327.5|0
1729481690000|2024-10-21 03:34:50|20341.6|20327.6|20341.7|20327.7|20341.9|20327.9|20341.4|20327.4|0
1729481700000|2024-10-21 03:35:00|20341.6|20327.6|20341.5|20327.5|20341.7|20327.7|20341.5|20327.5|0
1729481710000|2024-10-21 03:35:10|20341.6|20327.6|20343.2|20329.2|20343.2|20329.2|20341.6|20327.6|0
1729481720000|2024-10-21 03:35:20|20343.5|20329.5|20343.4|20329.4|20343.7|20329.7|20343.4|20329.4|0
1729481730000|2024-10-21 03:35:30|20343.5|20329.5|20343.1|20329.1|20343.6|20329.6|20343.1|20329.1|0
1729481740000|2024-10-21 03:35:40|20343.2|20329.2|20343.5|20329.5|20343.7|20329.7|20343.1|20329.1|0
1729481750000|2024-10-21 03:35:50|20343.4|20329.4|20343.4|20329.4|20343.7|20329.7|20343.4|20329.4|0
1729481760000|2024-10-21 03:36:00|20343.6|20329.6|20345|20331|20345|20331|20343.6|20329.6|0
1729481770000|2024-10-21 03:36:10|20344.9|20330.9|20345.1|20331.1|20345.2|20331.2|20344.9|20330.9|0
1729481780000|2024-10-21 03:36:20|20344.9|20330.9|20344.6|20330.6|20345|20331|20344.4|20330.4|0
1729481790000|2024-10-21 03:36:30|20344.7|20330.7|20344.5|20330.5|20344.7|20330.7|20344.4|20330.4|0
1729481800000|2024-10-21 03:36:40|20344.4|20330.4|20344.6|20330.6|20344.7|20330.7|20344.4|20330.4|0
1729481810000|2024-10-21 03:36:50|20344.7|20330.7|20345|20331|20345|20331|20344.7|20330.7|0
1729481820000|2024-10-21 03:37:00|20345.1|20331.1|20345.1|20331.1|20345.1|20331.1|20344.7|20330.7|0
1729481830000|2024-10-21 03:37:10|20345|20331|20345.1|20331.1|20345.1|20331.1|20344.7|20330.7|0
1729481840000|2024-10-21 03:37:20|20345.2|20331.2|20344.7|20330.7|20345.2|20331.2|20344.7|20330.7|0
1729481850000|2024-10-21 03:37:30|20344.9|20330.9|20344.7|20330.7|20345|20331|20344.7|20330.7|0
1729481860000|2024-10-21 03:37:40|20344.6|20330.6|20344.7|20330.7|20344.7|20330.7|20344.6|20330.6|0
1729481870000|2024-10-21 03:37:50|20345|20331|20345|20331|20345|20331|20344.6|20330.6|0
1729481880000|2024-10-21 03:38:00|20345.1|20331.1|20345.5|20331.5|20345.5|20331.5|20345.1|20331.1|0
1729481890000|2024-10-21 03:38:10|20345.6|20331.6|20345.5|20331.5|20345.6|20331.6|20345.5|20331.5|0
1729481900000|2024-10-21 03:38:20|20345.6|20331.6|20345.2|20331.2|20346.4|20332.4|20345.2|20331.2|0
1729481910000|2024-10-21 03:38:30|20344.7|20330.7|20344|20330|20345|20331|20344|20330|0
1729481920000|2024-10-21 03:38:40|20344.1|20330.1|20344.1|20330.1|20344.5|20330.5|20344.1|20330.1|0
1729481930000|2024-10-21 03:38:50|20344.2|20330.2|20344.5|20330.5|20344.5|20330.5|20344.2|20330.2|0
1729481940000|2024-10-21 03:39:00|20344.4|20330.4|20344|20330|20344.4|20330.4|20343.9|20329.9|0
1729481950000|2024-10-21 03:39:10|20344.1|20330.1|20344.5|20330.5|20344.5|20330.5|20344.1|20330.1|0
1729481960000|2024-10-21 03:39:20|20344.2|20330.2|20343.6|20329.6|20344.2|20330.2|20343.6|20329.6|0
1729481970000|2024-10-21 03:39:30|20343.7|20329.7|20343.4|20329.4|20343.7|20329.7|20343.4|20329.4|0
1729481980000|2024-10-21 03:39:40|20343.1|20329.1|20342.7|20328.7|20343.1|20329.1|20342.5|20328.5|0
1729481990000|2024-10-21 03:39:50|20342.6|20328.6|20342.9|20328.9|20343.1|20329.1|20342.6|20328.6|0
1729482000000|2024-10-21 03:40:00|20342.7|20328.7|20342.1|20328.1|20343.1|20329.1|20342.1|20328.1|0
1729482010000|2024-10-21 03:40:10|20342|20328|20340.6|20326.6|20342|20328|20340.6|20326.6|0
1729482020000|2024-10-21 03:40:20|20341|20327|20341|20327|20341.6|20327.6|20341|20327|0
1729482030000|2024-10-21 03:40:30|20340.9|20326.9|20340.4|20326.4|20341|20327|20340.4|20326.4|0
1729482040000|2024-10-21 03:40:40|20340.6|20326.6|20340.5|20326.5|20340.9|20326.9|20340.5|20326.5|0
1729482050000|2024-10-21 03:40:50|20340.4|20326.4|20340.4|20326.4|20340.5|20326.5|20340.1|20326.1|0
1729482060000|2024-10-21 03:41:00|20340.2|20326.2|20339.1|20325.1|20340.2|20326.2|20339.1|20325.1|0
1729482070000|2024-10-21 03:41:10|20339.2|20325.2|20339.1|20325.1|20339.6|20325.6|20338.7|20324.7|0
1729482080000|2024-10-21 03:41:20|20339.2|20325.2|20338.6|20324.6|20339.2|20325.2|20338.5|20324.5|0
1729482090000|2024-10-21 03:41:30|20338.5|20324.5|20336.9|20322.9|20338.6|20324.6|20336.9|20322.9|0
1729482100000|2024-10-21 03:41:40|20336.5|20322.5|20336.2|20322.2|20336.9|20322.9|20336.2|20322.2|0
1729482110000|2024-10-21 03:41:50|20336.1|20322.1|20335.1|20321.1|20336.1|20322.1|20335.1|20321.1|0
1729482120000|2024-10-21 03:42:00|20335.2|20321.2|20333.9|20319.9|20335.2|20321.2|20333.7|20319.7|0
1729482130000|2024-10-21 03:42:10|20333.7|20319.7|20335.7|20321.7|20335.7|20321.7|20333.7|20319.7|0
1729482140000|2024-10-21 03:42:20|20336|20322|20336.7|20322.7|20336.7|20322.7|20335.9|20321.9|0
1729482150000|2024-10-21 03:42:30|20336.9|20322.9|20337.1|20323.1|20337.1|20323.1|20336.5|20322.5|0
1729482160000|2024-10-21 03:42:40|20337.2|20323.2|20337.2|20323.2|20337.4|20323.4|20337|20323|0
1729482170000|2024-10-21 03:42:50|20337.4|20323.4|20337.1|20323.1|20338|20324|20337.1|20323.1|0
1729482180000|2024-10-21 03:43:00|20338.1|20324.1|20339.2|20325.2|20339.4|20325.4|20338.1|20324.1|0
1729482190000|2024-10-21 03:43:10|20339.4|20325.4|20339.7|20325.7|20339.9|20325.9|20339.4|20325.4|0
1729482200000|2024-10-21 03:43:20|20340.2|20326.2|20339.7|20325.7|20340.2|20326.2|20339.7|20325.7|0
1729482210000|2024-10-21 03:43:30|20339.5|20325.5|20340|20326|20340.2|20326.2|20339.5|20325.5|0
1729482220000|2024-10-21 03:43:40|20339.9|20325.9|20339|20325|20339.9|20325.9|20339|20325|0
1729482230000|2024-10-21 03:43:50|20339.1|20325.1|20339.5|20325.5|20339.5|20325.5|20339.1|20325.1|0
1729482240000|2024-10-21 03:44:00|20339.6|20325.6|20339.7|20325.7|20339.7|20325.7|20339.4|20325.4|0
1729482250000|2024-10-21 03:44:10|20339.6|20325.6|20338.2|20324.2|20339.6|20325.6|20338.1|20324.1|0
1729482260000|2024-10-21 03:44:20|20338.4|20324.4|20338|20324|20338.4|20324.4|20338|20324|0
1729482270000|2024-10-21 03:44:30|20338.1|20324.1|20338|20324|20338.1|20324.1|20338|20324|0
1729482280000|2024-10-21 03:44:40|20338.1|20324.1|20338.7|20324.7|20339.2|20325.2|20338.1|20324.1|0
1729482290000|2024-10-21 03:44:50|20339|20325|20339|20325|20339|20325|20338.5|20324.5|0
1729482300000|2024-10-21 03:45:00|20338.5|20324.5|20339.7|20325.7|20339.9|20325.9|20338.5|20324.5|0
1729482310000|2024-10-21 03:45:10|20340|20326|20340.4|20326.4|20340.5|20326.5|20340|20326|0
1729482320000|2024-10-21 03:45:20|20340.5|20326.5|20340.2|20326.2|20340.9|20326.9|20340.2|20326.2|0
1729482330000|2024-10-21 03:45:30|20340.1|20326.1|20339.7|20325.7|20340.4|20326.4|20339.7|20325.7|0
1729482340000|2024-10-21 03:45:40|20339.9|20325.9|20340|20326|20340.2|20326.2|20339.9|20325.9|0
1729482350000|2024-10-21 03:45:50|20340.2|20326.2|20340.2|20326.2|20341|20327|20340.2|20326.2|0
1729482360000|2024-10-21 03:46:00|20340.4|20326.4|20340.5|20326.5|20340.7|20326.7|20340.2|20326.2|0
1729482370000|2024-10-21 03:46:10|20340.6|20326.6|20340.2|20326.2|20340.6|20326.6|20340.1|20326.1|0
1729482380000|2024-10-21 03:46:20|20340.4|20326.4|20340.2|20326.2|20340.4|20326.4|20340.1|20326.1|0
1729482390000|2024-10-21 03:46:30|20340.4|20326.4|20340.5|20326.5|20340.5|20326.5|20340.2|20326.2|0
1729482400000|2024-10-21 03:46:40|20340.4|20326.4|20340.4|20326.4|20340.5|20326.5|20340.2|20326.2|0
1729482410000|2024-10-21 03:46:50|20340.2|20326.2|20339.6|20325.6|20340.2|20326.2|20339.5|20325.5|0
1729482420000|2024-10-21 03:47:00|20339.5|20325.5|20339.2|20325.2|20339.6|20325.6|20339.2|20325.2|0
1729482430000|2024-10-21 03:47:10|20339.4|20325.4|20339.4|20325.4|20339.5|20325.5|20339.4|20325.4|0
1729482440000|2024-10-21 03:47:20|20339.5|20325.5|20339.7|20325.7|20339.7|20325.7|20339.5|20325.5|0
1729482450000|2024-10-21 03:47:30|20339.6|20325.6|20339.5|20325.5|20339.7|20325.7|20339.5|20325.5|0
1729482460000|2024-10-21 03:47:40|20339.4|20325.4|20338.9|20324.9|20339.4|20325.4|20338.9|20324.9|0
1729482470000|2024-10-21 03:47:50|20338.7|20324.7|20338.6|20324.6|20339|20325|20338.5|20324.5|0
1729482480000|2024-10-21 03:48:00|20338.7|20324.7|20338.5|20324.5|20338.7|20324.7|20338.4|20324.4|0
1729482490000|2024-10-21 03:48:10|20338.6|20324.6|20338.5|20324.5|20338.9|20324.9|20338.4|20324.4|0
1729482500000|2024-10-21 03:48:20|20338.4|20324.4|20339.6|20325.6|20339.6|20325.6|20338.4|20324.4|0
1729482510000|2024-10-21 03:48:30|20339.7|20325.7|20340|20326|20340.1|20326.1|20339.7|20325.7|0
1729482520000|2024-10-21 03:48:40|20339.9|20325.9|20339.2|20325.2|20339.9|20325.9|20338.7|20324.7|0
1729482530000|2024-10-21 03:48:50|20339.1|20325.1|20339|20325|20339.2|20325.2|20339|20325|0
1729482540000|2024-10-21 03:49:00|20338.9|20324.9|20338.6|20324.6|20338.9|20324.9|20338.6|20324.6|0
1729482550000|2024-10-21 03:49:10|20338.9|20324.9|20338.7|20324.7|20338.9|20324.9|20338.7|20324.7|0
1729482560000|2024-10-21 03:49:20|20338.6|20324.6|20338.7|20324.7|20338.7|20324.7|20338.6|20324.6|0
1729482570000|2024-10-21 03:49:30|20338.6|20324.6|20338.7|20324.7|20338.7|20324.7|20338.6|20324.6|0
1729482580000|2024-10-21 03:49:40|20339|20325|20339.4|20325.4|20339.5|20325.5|20339|20325|0
1729482590000|2024-10-21 03:49:50|20339.5|20325.5|20339.7|20325.7|20339.7|20325.7|20339.2|20325.2|0
1729482600000|2024-10-21 03:50:00|20339.9|20325.9|20340|20326|20340|20326|20339.9|20325.9|0
1729482610000|2024-10-21 03:50:10|20339.9|20325.9|20336.6|20322.6|20339.9|20325.9|20336.6|20322.6|0
1729482620000|2024-10-21 03:50:20|20336.5|20322.5|20335.7|20321.7|20336.5|20322.5|20335|20321|0
1729482630000|2024-10-21 03:50:30|20335.9|20321.9|20335|20321|20336.2|20322.2|20335|20321|0
1729482640000|2024-10-21 03:50:40|20334.7|20320.7|20334.2|20320.2|20334.9|20320.9|20333.7|20319.7|0
1729482650000|2024-10-21 03:50:50|20333.6|20319.6|20333.5|20319.5|20333.7|20319.7|20333.5|20319.5|0
1729482660000|2024-10-21 03:51:00|20333.1|20319.1|20333.6|20319.6|20333.6|20319.6|20333|20319|0
1729482670000|2024-10-21 03:51:10|20333.7|20319.7|20334|20320|20334|20320|20333.5|20319.5|0
1729482680000|2024-10-21 03:51:20|20333.7|20319.7|20333.6|20319.6|20333.7|20319.7|20333.6|20319.6|0
1729482690000|2024-10-21 03:51:30|20333.7|20319.7|20334.7|20320.7|20335.2|20321.2|20333.7|20319.7|0
1729482700000|2024-10-21 03:51:40|20334.6|20320.6|20334.4|20320.4|20334.6|20320.6|20334.4|20320.4|0
1729482710000|2024-10-21 03:51:50|20333.9|20319.9|20332.9|20318.9|20333.9|20319.9|20332.7|20318.7|0
1729482720000|2024-10-21 03:52:00|20332.7|20318.7|20331.6|20317.6|20332.7|20318.7|20331|20317|0
1729482730000|2024-10-21 03:52:10|20331.5|20317.5|20331.9|20317.9|20332|20318|20331.5|20317.5|0
1729482740000|2024-10-21 03:52:20|20331.7|20317.7|20331.6|20317.6|20332|20318|20331.6|20317.6|0
1729482750000|2024-10-21 03:52:30|20331.5|20317.5|20328.2|20314.2|20331.5|20317.5|20324.5|20310.5|0
1729482760000|2024-10-21 03:52:40|20328|20314|20329|20315|20329.6|20315.6|20327.9|20313.9|0
1729482770000|2024-10-21 03:52:50|20329.4|20315.4|20329.7|20315.7|20330|20316|20329.4|20315.4|0
1729482780000|2024-10-21 03:53:00|20330|20316|20329|20315|20330|20316|20329|20315|0
1729482790000|2024-10-21 03:53:10|20329.1|20315.1|20328.7|20314.7|20329.1|20315.1|20328.6|20314.6|0
1729482800000|2024-10-21 03:53:20|20328.6|20314.6|20329.1|20315.1|20329.1|20315.1|20328.6|20314.6|0
1729482810000|2024-10-21 03:53:30|20329|20315|20328.4|20314.4|20329.5|20315.5|20328.2|20314.2|0
1729482820000|2024-10-21 03:53:40|20328.2|20314.2|20328.2|20314.2|20328.4|20314.4|20328.2|20314.2|0
1729482830000|2024-10-21 03:53:50|20328.1|20314.1|20328.4|20314.4|20328.5|20314.5|20328|20314|0
1729482840000|2024-10-21 03:54:00|20328.5|20314.5|20328.5|20314.5|20328.5|20314.5|20328.1|20314.1|0
1729482850000|2024-10-21 03:54:10|20328.6|20314.6|20331.1|20317.1|20331.1|20317.1|20328.6|20314.6|0
1729482860000|2024-10-21 03:54:20|20331.4|20317.4|20330.7|20316.7|20331.4|20317.4|20330.5|20316.5|0
1729482870000|2024-10-21 03:54:30|20330.9|20316.9|20330.9|20316.9|20330.9|20316.9|20330.9|20316.9|0
1729482880000|2024-10-21 03:54:40|20330.5|20316.5|20327.2|20313.2|20330.5|20316.5|20327.2|20313.2|0
1729482890000|2024-10-21 03:54:50|20327.4|20313.4|20327.2|20313.2|20327.4|20313.4|20327.1|20313.1|0
1729482900000|2024-10-21 03:55:00|20326.9|20312.9|20328|20314|20328|20314|20325.6|20311.6|0
1729482910000|2024-10-21 03:55:10|20327.6|20313.6|20328|20314|20328.2|20314.2|20327|20313|0
1729482920000|2024-10-21 03:55:20|20328.2|20314.2|20328.4|20314.4|20328.5|20314.5|20328.1|20314.1|0
1729482930000|2024-10-21 03:55:30|20328.5|20314.5|20328.6|20314.6|20328.6|20314.6|20328.2|20314.2|0
1729482940000|2024-10-21 03:55:40|20328.5|20314.5|20328.4|20314.4|20329|20315|20328.4|20314.4|0
1729482950000|2024-10-21 03:55:50|20328.1|20314.1|20328.7|20314.7|20328.7|20314.7|20328.1|20314.1|0
1729482960000|2024-10-21 03:56:00|20328.9|20314.9|20329.1|20315.1|20329.4|20315.4|20328.9|20314.9|0
1729482970000|2024-10-21 03:56:10|20329|20315|20327.5|20313.5|20329|20315|20327.4|20313.4|0
1729482980000|2024-10-21 03:56:20|20327.4|20313.4|20327.1|20313.1|20327.4|20313.4|20327.1|20313.1|0
1729482990000|2024-10-21 03:56:30|20327|20313|20326.7|20312.7|20327|20313|20326.5|20312.5|0
1729483000000|2024-10-21 03:56:40|20326.6|20312.6|20326|20312|20326.6|20312.6|20325.5|20311.5|0
1729483010000|2024-10-21 03:56:50|20325.4|20311.4|20325.5|20311.5|20325.5|20311.5|20324.9|20310.9|0
1729483020000|2024-10-21 03:57:00|20325.2|20311.2|20324.5|20310.5|20326|20312|20324.5|20310.5|0
1729483030000|2024-10-21 03:57:10|20324.6|20310.6|20326|20312|20326.7|20312.7|20324.6|20310.6|0
1729483040000|2024-10-21 03:57:20|20325.6|20311.6|20324.7|20310.7|20325.6|20311.6|20324.5|20310.5|0
1729483050000|2024-10-21 03:57:30|20324.5|20310.5|20325.4|20311.4|20325.5|20311.5|20324.4|20310.4|0
1729483060000|2024-10-21 03:57:40|20325.5|20311.5|20324.5|20310.5|20325.6|20311.6|20324.5|20310.5|0
1729483070000|2024-10-21 03:57:50|20324.4|20310.4|20324.7|20310.7|20324.7|20310.7|20324.4|20310.4|0
1729483080000|2024-10-21 03:58:00|20323.9|20309.9|20325|20311|20325|20311|20323.4|20309.4|0
1729483090000|2024-10-21 03:58:10|20325.2|20311.2|20325.5|20311.5|20325.5|20311.5|20325.1|20311.1|0
1729483100000|2024-10-21 03:58:20|20325.4|20311.4|20325.4|20311.4|20325.4|20311.4|20325.4|20311.4|0
1729483110000|2024-10-21 03:58:30|20325.2|20311.2|20325.5|20311.5|20325.5|20311.5|20325.2|20311.2|0
1729483120000|2024-10-21 03:58:40|20325.4|20311.4|20325.4|20311.4|20325.6|20311.6|20325.2|20311.2|0
1729483130000|2024-10-21 03:58:50|20325.5|20311.5|20325.7|20311.7|20325.7|20311.7|20325.5|20311.5|0
1729483140000|2024-10-21 03:59:00|20325.5|20311.5|20326|20312|20326.1|20312.1|20325.1|20311.1|0
1729483150000|2024-10-21 03:59:10|20325.7|20311.7|20327|20313|20327.1|20313.1|20325.7|20311.7|0
1729483160000|2024-10-21 03:59:20|20326.9|20312.9|20328|20314|20328|20314|20326.7|20312.7|0
1729483170000|2024-10-21 03:59:30|20327.5|20313.5|20328|20314|20328|20314|20327.4|20313.4|0
1729483180000|2024-10-21 03:59:40|20328.2|20314.2|20326.9|20312.9|20328.4|20314.4|20326.7|20312.7|0
1729483190000|2024-10-21 03:59:50|20327.1|20313.1|20327|20313|20327.5|20313.5|20327|20313|0
1729483200000|2024-10-21 04:00:00|20326.9|20312.9|20325.4|20311.4|20326.9|20312.9|20325|20311|0
1729483210000|2024-10-21 04:00:10|20325|20311|20325.7|20311.7|20325.9|20311.9|20325|20311|0
1729483220000|2024-10-21 04:00:20|20325.9|20311.9|20326.2|20312.2|20326.6|20312.6|20325.7|20311.7|0
1729483230000|2024-10-21 04:00:30|20326.4|20312.4|20326.5|20312.5|20326.5|20312.5|20326.1|20312.1|0
1729483240000|2024-10-21 04:00:40|20326.6|20312.6|20325.7|20311.7|20326.7|20312.7|20325.7|20311.7|0
1729483250000|2024-10-21 04:00:50|20325.6|20311.6|20323.4|20309.4|20325.6|20311.6|20323.4|20309.4|0
1729483260000|2024-10-21 04:01:00|20323.7|20309.7|20322.7|20308.7|20324.1|20310.1|20322.6|20308.6|0
1729483270000|2024-10-21 04:01:10|20322.9|20308.9|20323.5|20309.5|20323.5|20309.5|20322.9|20308.9|0
1729483280000|2024-10-21 04:01:20|20323.2|20309.2|20323.5|20309.5|20323.5|20309.5|20322.6|20308.6|0
1729483290000|2024-10-21 04:01:30|20323.6|20309.6|20324.7|20310.7|20325.2|20311.2|20323.6|20309.6|0
1729483300000|2024-10-21 04:01:40|20324.6|20310.6|20325.5|20311.5|20325.9|20311.9|20324.6|20310.6|0
1729483310000|2024-10-21 04:01:50|20325.6|20311.6|20326.2|20312.2|20326.2|20312.2|20325.6|20311.6|0
1729483320000|2024-10-21 04:02:00|20326.4|20312.4|20325.6|20311.6|20326.5|20312.5|20325.5|20311.5|0
1729483330000|2024-10-21 04:02:10|20325.5|20311.5|20326|20312|20326.2|20312.2|20325.5|20311.5|0
1729483340000|2024-10-21 04:02:20|20325.9|20311.9|20324.9|20310.9|20325.9|20311.9|20324.9|20310.9|0
1729483350000|2024-10-21 04:02:30|20324.5|20310.5|20324.7|20310.7|20324.7|20310.7|20324|20310|0
1729483360000|2024-10-21 04:02:40|20324.9|20310.9|20325.5|20311.5|20325.5|20311.5|20324.9|20310.9|0
1729483370000|2024-10-21 04:02:50|20325.6|20311.6|20325.5|20311.5|20325.6|20311.6|20325.5|20311.5|0
1729483380000|2024-10-21 04:03:00|20325.4|20311.4|20325|20311|20325.5|20311.5|20325|20311|0
1729483390000|2024-10-21 04:03:10|20324.9|20310.9|20324.6|20310.6|20325|20311|20324.6|20310.6|0
1729483400000|2024-10-21 04:03:20|20324.4|20310.4|20324.9|20310.9|20324.9|20310.9|20324.2|20310.2|0
1729483410000|2024-10-21 04:03:30|20325|20311|20325.2|20311.2|20325.2|20311.2|20325|20311|0
1729483420000|2024-10-21 04:03:40|20325.4|20311.4|20324.9|20310.9|20325.4|20311.4|20324.9|20310.9|0
1729483430000|2024-10-21 04:03:50|20324.7|20310.7|20324.9|20310.9|20325.2|20311.2|20324.7|20310.7|0
1729483440000|2024-10-21 04:04:00|20324.7|20310.7|20325.5|20311.5|20325.7|20311.7|20324.7|20310.7|0
1729483450000|2024-10-21 04:04:10|20325.6|20311.6|20325.7|20311.7|20325.7|20311.7|20325.6|20311.6|0
1729483460000|2024-10-21 04:04:20|20325.9|20311.9|20325.7|20311.7|20325.9|20311.9|20325.7|20311.7|0
1729483470000|2024-10-21 04:04:30|20325.6|20311.6|20325.5|20311.5|20325.7|20311.7|20325.5|20311.5|0
1729483480000|2024-10-21 04:04:40|20325.4|20311.4|20324.2|20310.2|20325.4|20311.4|20323.7|20309.7|0
1729483490000|2024-10-21 04:04:50|20324.1|20310.1|20324.5|20310.5|20324.6|20310.6|20324.1|20310.1|0
1729483500000|2024-10-21 04:05:00|20324.6|20310.6|20324.9|20310.9|20325.1|20311.1|20324.6|20310.6|0
1729483510000|2024-10-21 04:05:10|20325|20311|20324.7|20310.7|20325.2|20311.2|20324.7|20310.7|0
1729483520000|2024-10-21 04:05:20|20325|20311|20325.4|20311.4|20325.4|20311.4|20325|20311|0
1729483530000|2024-10-21 04:05:30|20325.2|20311.2|20325|20311|20325.2|20311.2|20324.7|20310.7|0
1729483540000|2024-10-21 04:05:40|20325.2|20311.2|20324.1|20310.1|20325.2|20311.2|20324|20310|0
1729483550000|2024-10-21 04:05:50|20324.2|20310.2|20325|20311|20325|20311|20324.1|20310.1|0
1729483560000|2024-10-21 04:06:00|20325.2|20311.2|20325.2|20311.2|20325.4|20311.4|20325.1|20311.1|0
1729483570000|2024-10-21 04:06:10|20325.4|20311.4|20325.2|20311.2|20325.5|20311.5|20325.2|20311.2|0
1729483580000|2024-10-21 04:06:20|20324.7|20310.7|20324.5|20310.5|20324.7|20310.7|20324.5|20310.5|0
1729483590000|2024-10-21 04:06:30|20324.7|20310.7|20324.5|20310.5|20324.7|20310.7|20324.2|20310.2|0
1729483600000|2024-10-21 04:06:40|20324.6|20310.6|20324.6|20310.6|20324.9|20310.9|20324.6|20310.6|0
1729483610000|2024-10-21 04:06:50|20324.5|20310.5|20324.1|20310.1|20324.5|20310.5|20324.1|20310.1|0
1729483620000|2024-10-21 04:07:00|20322.9|20308.9|20324.5|20310.5|20324.5|20310.5|20322.9|20308.9|0
1729483630000|2024-10-21 04:07:10|20324.6|20310.6|20324|20310|20324.6|20310.6|20324|20310|0
1729483640000|2024-10-21 04:07:20|20324.1|20310.1|20324.1|20310.1|20324.5|20310.5|20324.1|20310.1|0
1729483650000|2024-10-21 04:07:30|20324|20310|20324|20310|20324.2|20310.2|20323.7|20309.7|0
1729483660000|2024-10-21 04:07:40|20324.1|20310.1|20324.2|20310.2|20324.2|20310.2|20323.7|20309.7|0
1729483670000|2024-10-21 04:07:50|20325|20311|20326|20312|20326|20312|20325|20311|0
1729483680000|2024-10-21 04:08:00|20325.7|20311.7|20325.7|20311.7|20326|20312|20325.7|20311.7|0
1729483690000|2024-10-21 04:08:10|20325.9|20311.9|20325.7|20311.7|20325.9|20311.9|20325.7|20311.7|0
1729483700000|2024-10-21 04:08:20|20326|20312|20326.6|20312.6|20326.7|20312.7|20326|20312|0
1729483710000|2024-10-21 04:08:30|20326.7|20312.7|20327.1|20313.1|20327.1|20313.1|20326.5|20312.5|0
1729483720000|2024-10-21 04:08:40|20327|20313|20326.9|20312.9|20327.4|20313.4|20326.7|20312.7|0
1729483730000|2024-10-21 04:08:50|20326.7|20312.7|20327.1|20313.1|20327.1|20313.1|20326.7|20312.7|0
1729483740000|2024-10-21 04:09:00|20327.6|20313.6|20327|20313|20327.6|20313.6|20326.9|20312.9|0
1729483750000|2024-10-21 04:09:10|20326.9|20312.9|20326.6|20312.6|20326.9|20312.9|20326.6|20312.6|0
1729483760000|2024-10-21 04:09:20|20325.7|20311.7|20327.1|20313.1|20327.2|20313.2|20325.6|20311.6|0
1729483770000|2024-10-21 04:09:30|20327|20313|20327.1|20313.1|20327.1|20313.1|20326.9|20312.9|0
1729483780000|2024-10-21 04:09:40|20327|20313|20326|20312|20327|20313|20325.9|20311.9|0
1729483790000|2024-10-21 04:09:50|20326.1|20312.1|20326.5|20312.5|20326.5|20312.5|20326|20312|0
1729483800000|2024-10-21 04:10:00|20326.6|20312.6|20326.6|20312.6|20326.6|20312.6|20326.5|20312.5|0
1729483810000|2024-10-21 04:10:10|20326.5|20312.5|20325.9|20311.9|20326.5|20312.5|20325.9|20311.9|0
1729483820000|2024-10-21 04:10:20|20325.4|20311.4|20324.6|20310.6|20325.4|20311.4|20324.6|20310.6|0
1729483830000|2024-10-21 04:10:30|20324.9|20310.9|20325.1|20311.1|20325.2|20311.2|20324.9|20310.9|0
1729483840000|2024-10-21 04:10:40|20325.2|20311.2|20325.1|20311.1|20326.2|20312.2|20325.1|20311.1|0
1729483850000|2024-10-21 04:10:50|20324.9|20310.9|20325.2|20311.2|20325.2|20311.2|20324.9|20310.9|0
1729483860000|2024-10-21 04:11:00|20325.1|20311.1|20325|20311|20325.4|20311.4|20324.9|20310.9|0
1729483870000|2024-10-21 04:11:10|20325.1|20311.1|20325.9|20311.9|20325.9|20311.9|20325.1|20311.1|0
1729483880000|2024-10-21 04:11:20|20325.5|20311.5|20325|20311|20325.5|20311.5|20325|20311|0
1729483890000|2024-10-21 04:11:30|20325.1|20311.1|20325|20311|20325.1|20311.1|20324.9|20310.9|0
1729483900000|2024-10-21 04:11:40|20324.9|20310.9|20324.5|20310.5|20325|20311|20324.5|20310.5|0
1729483910000|2024-10-21 04:11:50|20324.7|20310.7|20324.5|20310.5|20324.7|20310.7|20324|20310|0
1729483920000|2024-10-21 04:12:00|20324.4|20310.4|20325.5|20311.5|20325.5|20311.5|20324.4|20310.4|0
1729483930000|2024-10-21 04:12:10|20325.6|20311.6|20325|20311|20325.6|20311.6|20324.5|20310.5|0
1729483940000|2024-10-21 04:12:20|20325.2|20311.2|20325.2|20311.2|20325.2|20311.2|20325.2|20311.2|0
1729483950000|2024-10-21 04:12:30|20325.4|20311.4|20325.2|20311.2|20325.4|20311.4|20325|20311|0
1729483960000|2024-10-21 04:12:40|20325.4|20311.4|20324.6|20310.6|20325.4|20311.4|20324.6|20310.6|0
1729483970000|2024-10-21 04:12:50|20324.7|20310.7|20324.7|20310.7|20324.7|20310.7|20324.6|20310.6|0
1729483980000|2024-10-21 04:13:00|20324.6|20310.6|20324.7|20310.7|20324.9|20310.9|20324.6|20310.6|0
1729483990000|2024-10-21 04:13:10|20324.9|20310.9|20325.4|20311.4|20325.4|20311.4|20324.7|20310.7|0
1729484000000|2024-10-21 04:13:20|20325.2|20311.2|20324.9|20310.9|20325.2|20311.2|20324.9|20310.9|0
1729484010000|2024-10-21 04:13:30|20325|20311|20326.2|20312.2|20326.2|20312.2|20325|20311|0
1729484020000|2024-10-21 04:13:40|20326.5|20312.5|20326.4|20312.4|20326.5|20312.5|20326.4|20312.4|0
1729484030000|2024-10-21 04:13:50|20326.5|20312.5|20327.2|20313.2|20327.2|20313.2|20326.5|20312.5|0
1729484040000|2024-10-21 04:14:00|20326.9|20312.9|20327.7|20313.7|20327.7|20313.7|20326.9|20312.9|0
1729484050000|2024-10-21 04:14:10|20327.9|20313.9|20327.6|20313.6|20328.1|20314.1|20327.6|20313.6|0
1729484060000|2024-10-21 04:14:20|20327.5|20313.5|20327.6|20313.6|20327.6|20313.6|20327.4|20313.4|0
1729484070000|2024-10-21 04:14:30|20327.7|20313.7|20327.5|20313.5|20327.7|20313.7|20327.5|20313.5|0
1729484080000|2024-10-21 04:14:40|20327.4|20313.4|20327.6|20313.6|20327.6|20313.6|20327.4|20313.4|0
1729484090000|2024-10-21 04:14:50|20327.7|20313.7|20328.2|20314.2|20328.4|20314.4|20327.7|20313.7|0
1729484100000|2024-10-21 04:15:00|20327.9|20313.9|20327.9|20313.9|20328|20314|20327.5|20313.5|0
1729484110000|2024-10-21 04:15:10|20328|20314|20328.4|20314.4|20328.4|20314.4|20327.5|20313.5|0
1729484120000|2024-10-21 04:15:20|20328.1|20314.1|20328.1|20314.1|20328.4|20314.4|20328.1|20314.1|0
1729484130000|2024-10-21 04:15:30|20328.2|20314.2|20329|20315|20329.1|20315.1|20328.2|20314.2|0
1729484140000|2024-10-21 04:15:40|20328.5|20314.5|20328.5|20314.5|20328.5|20314.5|20328.5|20314.5|0
1729484150000|2024-10-21 04:15:50|20328.7|20314.7|20329|20315|20329|20315|20328.7|20314.7|0
1729484160000|2024-10-21 04:16:00|20327.9|20313.9|20327.6|20313.6|20328.2|20314.2|20327.4|20313.4|0
1729484170000|2024-10-21 04:16:10|20327.5|20313.5|20327.7|20313.7|20327.7|20313.7|20327.5|20313.5|0
1729484180000|2024-10-21 04:16:20|20327.6|20313.6|20327.5|20313.5|20327.6|20313.6|20327.5|20313.5|0
1729484190000|2024-10-21 04:16:30|20327.6|20313.6|20328|20314|20328|20314|20327.6|20313.6|0
1729484200000|2024-10-21 04:16:40|20327.9|20313.9|20327.6|20313.6|20327.9|20313.9|20327.2|20313.2|0
1729484210000|2024-10-21 04:16:50|20327.5|20313.5|20327.9|20313.9|20328|20314|20327.5|20313.5|0
1729484220000|2024-10-21 04:17:00|20328|20314|20328.6|20314.6|20328.6|20314.6|20328|20314|0
1729484230000|2024-10-21 04:17:10|20329|20315|20328.9|20314.9|20329.1|20315.1|20328.9|20314.9|0
1729484240000|2024-10-21 04:17:20|20328.7|20314.7|20328.6|20314.6|20328.9|20314.9|20328.6|20314.6|0
1729484250000|2024-10-21 04:17:30|20328.7|20314.7|20328.7|20314.7|20329|20315|20328.6|20314.6|0
1729484260000|2024-10-21 04:17:40|20328.6|20314.6|20329.1|20315.1|20329.1|20315.1|20328.6|20314.6|0
1729484270000|2024-10-21 04:17:50|20329|20315|20329.4|20315.4|20329.4|20315.4|20329|20315|0
1729484280000|2024-10-21 04:18:00|20329.2|20315.2|20329.4|20315.4|20329.6|20315.6|20329.1|20315.1|0
1729484290000|2024-10-21 04:18:10|20329.2|20315.2|20329|20315|20329.2|20315.2|20329|20315|0
1729484300000|2024-10-21 04:18:20|20328.9|20314.9|20328.2|20314.2|20329|20315|20328|20314|0
1729484310000|2024-10-21 04:18:30|20328.5|20314.5|20328.6|20314.6|20328.6|20314.6|20328.5|20314.5|0
1729484320000|2024-10-21 04:18:40|20328.5|20314.5|20327.9|20313.9|20328.7|20314.7|20327.9|20313.9|0
1729484330000|2024-10-21 04:18:50|20327.7|20313.7|20327.2|20313.2|20327.7|20313.7|20327.2|20313.2|0
1729484340000|2024-10-21 04:19:00|20327.4|20313.4|20327.2|20313.2|20327.5|20313.5|20327.2|20313.2|0
1729484350000|2024-10-21 04:19:10|20327.1|20313.1|20327.9|20313.9|20327.9|20313.9|20327.1|20313.1|0
1729484360000|2024-10-21 04:19:20|20327.7|20313.7|20328.1|20314.1|20328.1|20314.1|20327.6|20313.6|0
1729484370000|2024-10-21 04:19:30|20328.5|20314.5|20327.9|20313.9|20328.6|20314.6|20327.7|20313.7|0
1729484380000|2024-10-21 04:19:40|20328.1|20314.1|20328|20314|20328.2|20314.2|20328|20314|0
1729484390000|2024-10-21 04:19:50|20327.5|20313.5|20326.7|20312.7|20327.7|20313.7|20326.7|20312.7|0
1729484400000|2024-10-21 04:20:00|20326.5|20312.5|20326.6|20312.6|20326.7|20312.7|20326.5|20312.5|0
1729484410000|2024-10-21 04:20:10|20326.5|20312.5|20326.9|20312.9|20326.9|20312.9|20326.5|20312.5|0
1729484420000|2024-10-21 04:20:20|20326.6|20312.6|20325.2|20311.2|20326.6|20312.6|20324.5|20310.5|0
1729484430000|2024-10-21 04:20:30|20325|20311|20324.7|20310.7|20325|20311|20324.6|20310.6|0
1729484440000|2024-10-21 04:20:40|20324.6|20310.6|20325.4|20311.4|20325.4|20311.4|20324.5|20310.5|0
1729484450000|2024-10-21 04:20:50|20325.2|20311.2|20325.1|20311.1|20325.2|20311.2|20324.9|20310.9|0
1729484460000|2024-10-21 04:21:00|20325|20311|20323.7|20309.7|20325|20311|20323.7|20309.7|0
1729484470000|2024-10-21 04:21:10|20323.5|20309.5|20324.2|20310.2|20324.2|20310.2|20323.5|20309.5|0
1729484480000|2024-10-21 04:21:20|20324|20310|20324.7|20310.7|20325|20311|20324|20310|0
1729484490000|2024-10-21 04:21:30|20324.9|20310.9|20325.2|20311.2|20325.6|20311.6|20324.9|20310.9|0
1729484500000|2024-10-21 04:21:40|20324.7|20310.7|20324.7|20310.7|20325|20311|20324.1|20310.1|0
1729484510000|2024-10-21 04:21:50|20324.6|20310.6|20323.6|20309.6|20324.6|20310.6|20323.6|20309.6|0
1729484520000|2024-10-21 04:22:00|20323.5|20309.5|20322.6|20308.6|20323.5|20309.5|20322.6|20308.6|0
1729484530000|2024-10-21 04:22:10|20322.5|20308.5|20320.6|20306.6|20322.5|20308.5|20320.6|20306.6|0
1729484540000|2024-10-21 04:22:20|20319.7|20305.7|20320.5|20306.5|20321|20307|20319.7|20305.7|0
1729484550000|2024-10-21 04:22:30|20320.6|20306.6|20323|20309|20323|20309|20320.6|20306.6|0
1729484560000|2024-10-21 04:22:40|20323.5|20309.5|20323.6|20309.6|20323.9|20309.9|20323.5|20309.5|0
1729484570000|2024-10-21 04:22:50|20323.7|20309.7|20323.6|20309.6|20323.7|20309.7|20323.6|20309.6|0
1729484580000|2024-10-21 04:23:00|20323.7|20309.7|20323.2|20309.2|20323.7|20309.7|20323.2|20309.2|0
1729484590000|2024-10-21 04:23:10|20323.9|20309.9|20324.1|20310.1|20324.1|20310.1|20323.9|20309.9|0
1729484600000|2024-10-21 04:23:20|20324|20310|20323.5|20309.5|20324|20310|20323.5|20309.5|0
1729484610000|2024-10-21 04:23:30|20323.6|20309.6|20324.7|20310.7|20324.9|20310.9|20323.6|20309.6|0
1729484620000|2024-10-21 04:23:40|20324.6|20310.6|20324.9|20310.9|20324.9|20310.9|20324.6|20310.6|0
1729484630000|2024-10-21 04:23:50|20325.2|20311.2|20325.5|20311.5|20325.7|20311.7|20325|20311|0
1729484640000|2024-10-21 04:24:00|20325.6|20311.6|20325.7|20311.7|20325.9|20311.9|20325.5|20311.5|0
1729484650000|2024-10-21 04:24:10|20325.9|20311.9|20326.7|20312.7|20326.7|20312.7|20325.9|20311.9|0
1729484660000|2024-10-21 04:24:20|20327|20313|20326|20312|20327.2|20313.2|20326|20312|0
1729484670000|2024-10-21 04:24:30|20326.1|20312.1|20326.1|20312.1|20326.4|20312.4|20326.1|20312.1|0
1729484680000|2024-10-21 04:24:40|20325.2|20311.2|20324.9|20310.9|20325.2|20311.2|20324.9|20310.9|0
1729484690000|2024-10-21 04:24:50|20325|20311|20324.7|20310.7|20325|20311|20324.7|20310.7|0
1729484700000|2024-10-21 04:25:00|20324.9|20310.9|20324.5|20310.5|20324.9|20310.9|20324.5|20310.5|0
1729484710000|2024-10-21 04:25:10|20324.6|20310.6|20324.6|20310.6|20324.7|20310.7|20324.6|20310.6|0
1729484720000|2024-10-21 04:25:20|20324.5|20310.5|20324.5|20310.5|20324.7|20310.7|20324.4|20310.4|0
1729484730000|2024-10-21 04:25:30|20324.6|20310.6|20325|20311|20325|20311|20324.6|20310.6|0
1729484740000|2024-10-21 04:25:40|20325.1|20311.1|20324.4|20310.4|20325.1|20311.1|20324.4|20310.4|0
1729484750000|2024-10-21 04:25:50|20324.7|20310.7|20324.5|20310.5|20324.7|20310.7|20324.5|20310.5|0
1729484760000|2024-10-21 04:26:00|20324.6|20310.6|20325|20311|20325.7|20311.7|20324.6|20310.6|0
1729484770000|2024-10-21 04:26:10|20325.2|20311.2|20325.5|20311.5|20325.5|20311.5|20325.1|20311.1|0
1729484780000|2024-10-21 04:26:20|20325.4|20311.4|20325.2|20311.2|20325.5|20311.5|20325.2|20311.2|0
1729484790000|2024-10-21 04:26:30|20325.1|20311.1|20324.4|20310.4|20325.1|20311.1|20324.2|20310.2|0
1729484800000|2024-10-21 04:26:40|20324.5|20310.5|20323.7|20309.7|20324.5|20310.5|20323.5|20309.5|0
1729484810000|2024-10-21 04:26:50|20323.9|20309.9|20324.2|20310.2|20324.2|20310.2|20323.7|20309.7|0
1729484820000|2024-10-21 04:27:00|20324.4|20310.4|20324|20310|20324.6|20310.6|20323.9|20309.9|0
1729484830000|2024-10-21 04:27:10|20323.7|20309.7|20323.9|20309.9|20324|20310|20323.7|20309.7|0
1729484840000|2024-10-21 04:27:20|20323.7|20309.7|20323.7|20309.7|20324|20310|20323.7|20309.7|0
1729484850000|2024-10-21 04:27:30|20324|20310|20323.6|20309.6|20324.1|20310.1|20323.6|20309.6|0
1729484860000|2024-10-21 04:27:40|20323.7|20309.7|20323.5|20309.5|20323.9|20309.9|20323.5|20309.5|0
1729484870000|2024-10-21 04:27:50|20323.2|20309.2|20323.2|20309.2|20323.5|20309.5|20323.2|20309.2|0
1729484880000|2024-10-21 04:28:00|20323.7|20309.7|20324.2|20310.2|20324.2|20310.2|20323.7|20309.7|0
1729484890000|2024-10-21 04:28:10|20324.4|20310.4|20325.2|20311.2|20325.2|20311.2|20324.4|20310.4|0
1729484900000|2024-10-21 04:28:20|20325.4|20311.4|20325.2|20311.2|20325.5|20311.5|20325.2|20311.2|0
1729484910000|2024-10-21 04:28:30|20325|20311|20325|20311|20325.1|20311.1|20324.9|20310.9|0
1729484920000|2024-10-21 04:28:40|20325.1|20311.1|20325.4|20311.4|20325.4|20311.4|20325|20311|0
1729484930000|2024-10-21 04:28:50|20325.2|20311.2|20325.2|20311.2|20325.2|20311.2|20325.1|20311.1|0
1729484940000|2024-10-21 04:29:00|20325.5|20311.5|20325.6|20311.6|20325.7|20311.7|20325.5|20311.5|0
1729484950000|2024-10-21 04:29:10|20325.7|20311.7|20325.4|20311.4|20326|20312|20325.2|20311.2|0
1729484960000|2024-10-21 04:29:20|20325.5|20311.5|20325|20311|20325.5|20311.5|20325|20311|0
1729484970000|2024-10-21 04:29:30|20325.1|20311.1|20324.9|20310.9|20325.2|20311.2|20324.9|20310.9|0
1729484980000|2024-10-21 04:29:40|20325|20311|20324.9|20310.9|20325|20311|20324.9|20310.9|0
1729484990000|2024-10-21 04:29:50|20325|20311|20325.7|20311.7|20325.9|20311.9|20325|20311|0
1729485000000|2024-10-21 04:30:00|20325.6|20311.6|20325.5|20311.5|20325.6|20311.6|20325.2|20311.2|0
1729485010000|2024-10-21 04:30:10|20325.6|20311.6|20325.6|20311.6|20326.1|20312.1|20325.5|20311.5|0
1729485020000|2024-10-21 04:30:20|20325.7|20311.7|20326.5|20312.5|20326.7|20312.7|20325.7|20311.7|0
1729485030000|2024-10-21 04:30:30|20326.6|20312.6|20326.5|20312.5|20326.7|20312.7|20326.2|20312.2|0
1729485040000|2024-10-21 04:30:40|20326.7|20312.7|20326.1|20312.1|20326.7|20312.7|20326|20312|0
1729485050000|2024-10-21 04:30:50|20326.2|20312.2|20326.7|20312.7|20326.7|20312.7|20326.2|20312.2|0
1729485060000|2024-10-21 04:31:00|20326.9|20312.9|20326.5|20312.5|20326.9|20312.9|20326.5|20312.5|0
1729485070000|2024-10-21 04:31:10|20326.6|20312.6|20326.4|20312.4|20326.6|20312.6|20326.4|20312.4|0
1729485080000|2024-10-21 04:31:20|20326.7|20312.7|20326.6|20312.6|20326.7|20312.7|20326.6|20312.6|0
1729485090000|2024-10-21 04:31:30|20326.7|20312.7|20326.6|20312.6|20327|20313|20326.5|20312.5|0
1729485100000|2024-10-21 04:31:40|20326.7|20312.7|20326.7|20312.7|20327|20313|20326.7|20312.7|0
1729485110000|2024-10-21 04:31:50|20326.6|20312.6|20326.5|20312.5|20326.6|20312.6|20326.5|20312.5|0
1729485120000|2024-10-21 04:32:00|20326.4|20312.4|20326.5|20312.5|20326.7|20312.7|20326.4|20312.4|0
1729485130000|2024-10-21 04:32:10|20326.6|20312.6|20326.6|20312.6|20326.6|20312.6|20326.6|20312.6|0
1729485140000|2024-10-21 04:32:20|20326.5|20312.5|20326.5|20312.5|20326.5|20312.5|20326.4|20312.4|0
1729485150000|2024-10-21 04:32:30|20326.6|20312.6|20326.6|20312.6|20326.6|20312.6|20326.2|20312.2|0
1729485160000|2024-10-21 04:32:40|20326.5|20312.5|20326.7|20312.7|20326.7|20312.7|20326.5|20312.5|0
1729485170000|2024-10-21 04:32:50|20326.9|20312.9|20326.7|20312.7|20326.9|20312.9|20326.5|20312.5|0
1729485180000|2024-10-21 04:33:00|20326.6|20312.6|20326.1|20312.1|20326.6|20312.6|20326.1|20312.1|0
1729485190000|2024-10-21 04:33:10|20326|20312|20326.2|20312.2|20326.4|20312.4|20326|20312|0
1729485200000|2024-10-21 04:33:20|20326.1|20312.1|20326.2|20312.2|20326.2|20312.2|20326.1|20312.1|0
1729485210000|2024-10-21 04:33:30|20326.1|20312.1|20325.7|20311.7|20326.1|20312.1|20325.6|20311.6|0
1729485220000|2024-10-21 04:33:40|20326|20312|20325.7|20311.7|20326|20312|20325.7|20311.7|0
1729485230000|2024-10-21 04:33:50|20325.6|20311.6|20325.7|20311.7|20325.7|20311.7|20325.6|20311.6|0
1729485240000|2024-10-21 04:34:00|20325.6|20311.6|20325|20311|20325.7|20311.7|20325|20311|0
1729485250000|2024-10-21 04:34:10|20324.4|20310.4|20324.4|20310.4|20324.4|20310.4|20324.2|20310.2|0
1729485260000|2024-10-21 04:34:20|20324.2|20310.2|20324.2|20310.2|20324.2|20310.2|20324|20310|0
1729485270000|2024-10-21 04:34:30|20324.4|20310.4|20324.7|20310.7|20324.7|20310.7|20324|20310|0
1729485280000|2024-10-21 04:34:40|20324.6|20310.6|20324.9|20310.9|20324.9|20310.9|20324.5|20310.5|0
1729485290000|2024-10-21 04:34:50|20325|20311|20324.9|20310.9|20325|20311|20324.9|20310.9|0
1729485300000|2024-10-21 04:35:00|20325|20311|20325|20311|20325.1|20311.1|20324.7|20310.7|0
1729485310000|2024-10-21 04:35:10|20325.1|20311.1|20324.6|20310.6|20325.1|20311.1|20324.5|20310.5|0
1729485320000|2024-10-21 04:35:20|20324.5|20310.5|20324.6|20310.6|20324.7|20310.7|20324.5|20310.5|0
1729485330000|2024-10-21 04:35:30|20324.7|20310.7|20324.5|20310.5|20324.7|20310.7|20324|20310|0
1729485340000|2024-10-21 04:35:40|20324.4|20310.4|20324.4|20310.4|20324.4|20310.4|20324.4|20310.4|0
1729485350000|2024-10-21 04:35:50|20324.2|20310.2|20323.9|20309.9|20324.2|20310.2|20323.9|20309.9|0
1729485360000|2024-10-21 04:36:00|20324.2|20310.2|20324.4|20310.4|20324.4|20310.4|20323.9|20309.9|0
1729485370000|2024-10-21 04:36:10|20325.2|20311.2|20325.4|20311.4|20325.4|20311.4|20325.2|20311.2|0
1729485380000|2024-10-21 04:36:20|20325.2|20311.2|20325.6|20311.6|20325.7|20311.7|20325.2|20311.2|0
1729485390000|2024-10-21 04:36:30|20325.7|20311.7|20325|20311|20325.7|20311.7|20325|20311|0
1729485400000|2024-10-21 04:36:40|20325.2|20311.2|20324.6|20310.6|20325.4|20311.4|20324.6|20310.6|0
1729485410000|2024-10-21 04:36:50|20324.7|20310.7|20324.5|20310.5|20324.7|20310.7|20324.5|20310.5|0
1729485420000|2024-10-21 04:37:00|20324.6|20310.6|20324.5|20310.5|20324.6|20310.6|20324.5|20310.5|0
1729485430000|2024-10-21 04:37:10|20324.6|20310.6|20324.5|20310.5|20324.6|20310.6|20324.5|20310.5|0
1729485440000|2024-10-21 04:37:20|20324.6|20310.6|20324.6|20310.6|20324.6|20310.6|20324.5|20310.5|0
1729485450000|2024-10-21 04:37:30|20325|20311|20324.6|20310.6|20325|20311|20324.6|20310.6|0
1729485460000|2024-10-21 04:37:40|20324.5|20310.5|20324.2|20310.2|20324.6|20310.6|20324.2|20310.2|0
1729485470000|2024-10-21 04:37:50|20324.1|20310.1|20324.2|20310.2|20324.2|20310.2|20324|20310|0
1729485480000|2024-10-21 04:38:00|20324.4|20310.4|20324.1|20310.1|20324.4|20310.4|20324.1|20310.1|0
1729485490000|2024-10-21 04:38:10|20324|20310|20322.5|20308.5|20324|20310|20322.5|20308.5|0
1729485500000|2024-10-21 04:38:20|20322.4|20308.4|20322.7|20308.7|20322.7|20308.7|20322.1|20308.1|0
1729485510000|2024-10-21 04:38:30|20322.6|20308.6|20322.2|20308.2|20322.6|20308.6|20322.1|20308.1|0
1729485520000|2024-10-21 04:38:40|20322.4|20308.4|20322.5|20308.5|20322.5|20308.5|20322.2|20308.2|0
1729485530000|2024-10-21 04:38:50|20322.4|20308.4|20323.2|20309.2|20323.2|20309.2|20322.4|20308.4|0
1729485540000|2024-10-21 04:39:00|20323.4|20309.4|20323|20309|20323.4|20309.4|20322.9|20308.9|0
1729485550000|2024-10-21 04:39:10|20322.9|20308.9|20321.9|20307.9|20323|20309|20321.7|20307.7|0
1729485560000|2024-10-21 04:39:20|20321.7|20307.7|20321.1|20307.1|20321.7|20307.7|20321.1|20307.1|0
1729485570000|2024-10-21 04:39:30|20321.7|20307.7|20321.2|20307.2|20321.7|20307.7|20321|20307|0
1729485580000|2024-10-21 04:39:40|20321.1|20307.1|20320.2|20306.2|20321.1|20307.1|20320.2|20306.2|0
1729485590000|2024-10-21 04:39:50|20320.5|20306.5|20320.7|20306.7|20321|20307|20320.5|20306.5|0
1729485600000|2024-10-21 04:40:00|20320.6|20306.6|20320|20306|20320.6|20306.6|20320|20306|0
1729485610000|2024-10-21 04:40:10|20319.9|20305.9|20320|20306|20320|20306|20319.9|20305.9|0
1729485620000|2024-10-21 04:40:20|20320.2|20306.2|20320.2|20306.2|20320.4|20306.4|20320.2|20306.2|0
1729485630000|2024-10-21 04:40:30|20320.4|20306.4|20320|20306|20320.4|20306.4|20320|20306|0
1729485640000|2024-10-21 04:40:40|20320.1|20306.1|20320.1|20306.1|20320.7|20306.7|20320.1|20306.1|0
1729485650000|2024-10-21 04:40:50|20320.2|20306.2|20320|20306|20320.2|20306.2|20319.7|20305.7|0
1729485660000|2024-10-21 04:41:00|20320.1|20306.1|20317.9|20303.9|20320.1|20306.1|20317.1|20303.1|0
1729485670000|2024-10-21 04:41:10|20318|20304|20318.9|20304.9|20318.9|20304.9|20318|20304|0
1729485680000|2024-10-21 04:41:20|20319.1|20305.1|20318.1|20304.1|20319.1|20305.1|20318.1|20304.1|0
1729485690000|2024-10-21 04:41:30|20317.5|20303.5|20317.2|20303.2|20317.5|20303.5|20316.9|20302.9|0
1729485700000|2024-10-21 04:41:40|20317|20303|20317.4|20303.4|20317.9|20303.9|20317|20303|0
1729485710000|2024-10-21 04:41:50|20317.6|20303.6|20317.7|20303.7|20318|20304|20317.6|20303.6|0
1729485720000|2024-10-21 04:42:00|20318|20304|20317.6|20303.6|20318.2|20304.2|20317.5|20303.5|0
1729485730000|2024-10-21 04:42:10|20318|20304|20318.9|20304.9|20318.9|20304.9|20317.9|20303.9|0
1729485740000|2024-10-21 04:42:20|20319|20305|20319.7|20305.7|20319.7|20305.7|20319|20305|0
1729485750000|2024-10-21 04:42:30|20319.6|20305.6|20319.7|20305.7|20319.7|20305.7|20319.5|20305.5|0
1729485760000|2024-10-21 04:42:40|20319.6|20305.6|20319.4|20305.4|20319.6|20305.6|20319.4|20305.4|0
1729485770000|2024-10-21 04:42:50|20318.5|20304.5|20318.2|20304.2|20318.5|20304.5|20318.2|20304.2|0
1729485780000|2024-10-21 04:43:00|20318|20304|20317.5|20303.5|20318|20304|20317.5|20303.5|0
1729485790000|2024-10-21 04:43:10|20317.7|20303.7|20317.7|20303.7|20317.9|20303.9|20317.6|20303.6|0
1729485800000|2024-10-21 04:43:20|20317.9|20303.9|20317.9|20303.9|20318.1|20304.1|20317.7|20303.7|0
1729485810000|2024-10-21 04:43:30|20317.7|20303.7|20317.6|20303.6|20317.7|20303.7|20317.6|20303.6|0
1729485820000|2024-10-21 04:43:40|20317.7|20303.7|20317.1|20303.1|20317.7|20303.7|20316.1|20302.1|0
1729485830000|2024-10-21 04:43:50|20317.2|20303.2|20317.1|20303.1|20317.2|20303.2|20316.9|20302.9|0
1729485840000|2024-10-21 04:44:00|20317|20303|20316.5|20302.5|20317.4|20303.4|20316.4|20302.4|0
1729485850000|2024-10-21 04:44:10|20316.4|20302.4|20317.5|20303.5|20317.5|20303.5|20316.4|20302.4|0
1729485860000|2024-10-21 04:44:20|20317.6|20303.6|20317|20303|20318|20304|20317|20303|0
1729485870000|2024-10-21 04:44:30|20316.6|20302.6|20316.7|20302.7|20316.9|20302.9|20316.6|20302.6|0
1729485880000|2024-10-21 04:44:40|20316.6|20302.6|20316.5|20302.5|20316.6|20302.6|20316.4|20302.4|0
1729485890000|2024-10-21 04:44:50|20316.6|20302.6|20316.7|20302.7|20316.7|20302.7|20316.5|20302.5|0
1729485900000|2024-10-21 04:45:00|20316.9|20302.9|20317|20303|20317|20303|20316|20302|0
1729485910000|2024-10-21 04:45:10|20317.5|20303.5|20317.6|20303.6|20318.1|20304.1|20317.5|20303.5|0
1729485920000|2024-10-21 04:45:20|20317.7|20303.7|20317.6|20303.6|20317.9|20303.9|20317.5|20303.5|0
1729485930000|2024-10-21 04:45:30|20317.1|20303.1|20317.4|20303.4|20317.6|20303.6|20317.1|20303.1|0
1729485940000|2024-10-21 04:45:40|20317.5|20303.5|20317.4|20303.4|20317.6|20303.6|20317.4|20303.4|0
1729485950000|2024-10-21 04:45:50|20317.1|20303.1|20317|20303|20317.1|20303.1|20317|20303|0
1729485960000|2024-10-21 04:46:00|20317.1|20303.1|20317.2|20303.2|20317.2|20303.2|20317.1|20303.1|0
1729485970000|2024-10-21 04:46:10|20317.4|20303.4|20317.7|20303.7|20317.7|20303.7|20317.4|20303.4|0
1729485980000|2024-10-21 04:46:20|20318|20304|20318.9|20304.9|20318.9|20304.9|20318|20304|0
1729485990000|2024-10-21 04:46:30|20319|20305|20317.7|20303.7|20319|20305|20317.2|20303.2|0
1729486000000|2024-10-21 04:46:40|20317.9|20303.9|20317.5|20303.5|20317.9|20303.9|20317.5|20303.5|0
1729486020000|2024-10-21 04:47:00|20317.6|20303.6|20317.5|20303.5|20317.6|20303.6|20317.5|20303.5|0
1729486030000|2024-10-21 04:47:10|20317.6|20303.6|20318|20304|20318|20304|20317.6|20303.6|0
1729486040000|2024-10-21 04:47:20|20317.7|20303.7|20317.5|20303.5|20317.7|20303.7|20317.5|20303.5|0
1729486050000|2024-10-21 04:47:30|20317.6|20303.6|20317.7|20303.7|20318|20304|20317.6|20303.6|0
1729486060000|2024-10-21 04:47:40|20317.9|20303.9|20318.2|20304.2|20318.2|20304.2|20317.7|20303.7|0
1729486070000|2024-10-21 04:47:50|20318.4|20304.4|20318.2|20304.2|20318.4|20304.4|20318.2|20304.2|0
1729486080000|2024-10-21 04:48:00|20318.4|20304.4|20318.4|20304.4|20318.5|20304.5|20318.2|20304.2|0
1729486090000|2024-10-21 04:48:10|20318.2|20304.2|20318.2|20304.2|20318.7|20304.7|20318.2|20304.2|0
1729486100000|2024-10-21 04:48:20|20318.1|20304.1|20317.5|20303.5|20318.1|20304.1|20317.5|20303.5|0
1729486110000|2024-10-21 04:48:30|20317.7|20303.7|20317.5|20303.5|20317.7|20303.7|20317.5|20303.5|0
1729486120000|2024-10-21 04:48:40|20317.6|20303.6|20318.4|20304.4|20318.4|20304.4|20317.6|20303.6|0
1729486130000|2024-10-21 04:48:50|20318.2|20304.2|20318.7|20304.7|20318.7|20304.7|20318.2|20304.2|0
1729486140000|2024-10-21 04:49:00|20318.6|20304.6|20318.5|20304.5|20319.1|20305.1|20318.5|20304.5|0
1729486150000|2024-10-21 04:49:10|20318.6|20304.6|20318.5|20304.5|20318.6|20304.6|20318.5|20304.5|0
1729486160000|2024-10-21 04:49:20|20318.4|20304.4|20317.7|20303.7|20318.4|20304.4|20317.7|20303.7|0
1729486170000|2024-10-21 04:49:30|20317.5|20303.5|20317.5|20303.5|20317.6|20303.6|20317.5|20303.5|0
1729486180000|2024-10-21 04:49:40|20317.4|20303.4|20315.7|20301.7|20317.4|20303.4|20315.7|20301.7|0
1729486190000|2024-10-21 04:49:50|20315.9|20301.9|20315.6|20301.6|20315.9|20301.9|20315.4|20301.4|0
1729486200000|2024-10-21 04:50:00|20315.7|20301.7|20316.2|20302.2|20316.2|20302.2|20315.6|20301.6|0
1729486210000|2024-10-21 04:50:10|20316.1|20302.1|20316.4|20302.4|20316.4|20302.4|20316|20302|0
1729486220000|2024-10-21 04:50:20|20316.5|20302.5|20316|20302|20316.5|20302.5|20316|20302|0
1729486230000|2024-10-21 04:50:30|20316.1|20302.1|20316.2|20302.2|20316.5|20302.5|20316.1|20302.1|0
1729486240000|2024-10-21 04:50:40|20316.4|20302.4|20316.2|20302.2|20316.4|20302.4|20316.1|20302.1|0
1729486250000|2024-10-21 04:50:50|20316.1|20302.1|20315.5|20301.5|20316.1|20302.1|20315.5|20301.5|0
1729486260000|2024-10-21 04:51:00|20315.6|20301.6|20314.1|20300.1|20315.6|20301.6|20314.1|20300.1|0
1729486270000|2024-10-21 04:51:10|20314|20300|20314.9|20300.9|20314.9|20300.9|20314|20300|0
1729486280000|2024-10-21 04:51:20|20315|20301|20314.9|20300.9|20315.1|20301.1|20314.9|20300.9|0
1729486290000|2024-10-21 04:51:30|20315|20301|20316|20302|20316.5|20302.5|20315|20301|0
1729486300000|2024-10-21 04:51:40|20315.9|20301.9|20316|20302|20316.5|20302.5|20315.9|20301.9|0
1729486310000|2024-10-21 04:51:50|20315.7|20301.7|20315.5|20301.5|20315.7|20301.7|20315.1|20301.1|0
1729486320000|2024-10-21 04:52:00|20315.4|20301.4|20314.9|20300.9|20315.5|20301.5|20314.7|20300.7|0
1729486330000|2024-10-21 04:52:10|20314.7|20300.7|20315|20301|20315|20301|20314.7|20300.7|0
1729486340000|2024-10-21 04:52:20|20315.1|20301.1|20314.4|20300.4|20315.1|20301.1|20314.4|20300.4|0
1729486350000|2024-10-21 04:52:30|20314.6|20300.6|20314.2|20300.2|20314.6|20300.6|20314.2|20300.2|0
1729486360000|2024-10-21 04:52:40|20314.1|20300.1|20312.9|20298.9|20314.1|20300.1|20312.6|20298.6|0
1729486370000|2024-10-21 04:52:50|20313|20299|20313|20299|20313.6|20299.6|20313|20299|0
1729486380000|2024-10-21 04:53:00|20313.1|20299.1|20312.1|20298.1|20313.2|20299.2|20312.1|20298.1|0
1729486390000|2024-10-21 04:53:10|20312.4|20298.4|20312.5|20298.5|20312.7|20298.7|20312|20298|0
1729486400000|2024-10-21 04:53:20|20312.6|20298.6|20312.7|20298.7|20312.7|20298.7|20312.6|20298.6|0
1729486410000|2024-10-21 04:53:30|20312.5|20298.5|20313|20299|20313|20299|20312.4|20298.4|0
1729486420000|2024-10-21 04:53:40|20312.9|20298.9|20314.4|20300.4|20314.4|20300.4|20312.9|20298.9|0
1729486430000|2024-10-21 04:53:50|20314.5|20300.5|20314.6|20300.6|20314.6|20300.6|20314.5|20300.5|0
1729486440000|2024-10-21 04:54:00|20315.5|20301.5|20316|20302|20316|20302|20315.5|20301.5|0
1729486460000|2024-10-21 04:54:20|20316.1|20302.1|20315.1|20301.1|20316.2|20302.2|20315|20301|0
1729486470000|2024-10-21 04:54:30|20315|20301|20315.5|20301.5|20315.5|20301.5|20315|20301|0
1729486480000|2024-10-21 04:54:40|20315.6|20301.6|20315.4|20301.4|20315.7|20301.7|20315.4|20301.4|0
1729486490000|2024-10-21 04:54:50|20315.5|20301.5|20315.4|20301.4|20315.5|20301.5|20314.7|20300.7|0
1729486500000|2024-10-21 04:55:00|20315.2|20301.2|20315.2|20301.2|20315.5|20301.5|20315.2|20301.2|0
1729486510000|2024-10-21 04:55:10|20315.4|20301.4|20315.4|20301.4|20315.5|20301.5|20315.4|20301.4|0
1729486520000|2024-10-21 04:55:20|20315.5|20301.5|20315.2|20301.2|20315.9|20301.9|20315.2|20301.2|0
1729486530000|2024-10-21 04:55:30|20315.1|20301.1|20315|20301|20315.4|20301.4|20315|20301|0
1729486540000|2024-10-21 04:55:40|20314.9|20300.9|20313.7|20299.7|20314.9|20300.9|20313.7|20299.7|0
1729486550000|2024-10-21 04:55:50|20313.9|20299.9|20313.9|20299.9|20313.9|20299.9|20313.7|20299.7|0
1729486560000|2024-10-21 04:56:00|20314.6|20300.6|20314.9|20300.9|20315|20301|20314.6|20300.6|0
1729486570000|2024-10-21 04:56:10|20314.5|20300.5|20313.5|20299.5|20314.5|20300.5|20313.5|20299.5|0
1729486580000|2024-10-21 04:56:20|20313.7|20299.7|20314|20300|20314|20300|20313.6|20299.6|0
1729486590000|2024-10-21 04:56:30|20314.2|20300.2|20314.5|20300.5|20314.5|20300.5|20314.1|20300.1|0
1729486600000|2024-10-21 04:56:40|20314.4|20300.4|20314|20300|20314.5|20300.5|20313.6|20299.6|0
1729486610000|2024-10-21 04:56:50|20313.7|20299.7|20314|20300|20314|20300|20313.7|20299.7|0
1729486620000|2024-10-21 04:57:00|20313.9|20299.9|20314|20300|20314|20300|20313.9|20299.9|0
1729486630000|2024-10-21 04:57:10|20314.1|20300.1|20314.7|20300.7|20314.7|20300.7|20314|20300|0
1729486640000|2024-10-21 04:57:20|20314.9|20300.9|20314.7|20300.7|20315.2|20301.2|20314.6|20300.6|0
1729486650000|2024-10-21 04:57:30|20314.6|20300.6|20314.7|20300.7|20314.9|20300.9|20314.6|20300.6|0
1729486660000|2024-10-21 04:57:40|20314.9|20300.9|20314.5|20300.5|20314.9|20300.9|20314.2|20300.2|0
1729486670000|2024-10-21 04:57:50|20314.6|20300.6|20314.7|20300.7|20314.7|20300.7|20314.4|20300.4|0
1729486680000|2024-10-21 04:58:00|20314.9|20300.9|20315.2|20301.2|20315.2|20301.2|20314.9|20300.9|0
1729486690000|2024-10-21 04:58:10|20315.1|20301.1|20315.4|20301.4|20315.4|20301.4|20315.1|20301.1|0
1729486700000|2024-10-21 04:58:20|20315.2|20301.2|20315.5|20301.5|20315.5|20301.5|20315|20301|0
1729486710000|2024-10-21 04:58:30|20315.6|20301.6|20315.7|20301.7|20315.7|20301.7|20315.2|20301.2|0
1729486720000|2024-10-21 04:58:40|20315.9|20301.9|20315.5|20301.5|20315.9|20301.9|20315.5|20301.5|0
1729486730000|2024-10-21 04:58:50|20315.7|20301.7|20315.9|20301.9|20315.9|20301.9|20315.7|20301.7|0
1729486740000|2024-10-21 04:59:00|20315.7|20301.7|20315.7|20301.7|20315.9|20301.9|20315.7|20301.7|0
1729486750000|2024-10-21 04:59:10|20315.5|20301.5|20315.6|20301.6|20315.9|20301.9|20315.5|20301.5|0
1729486760000|2024-10-21 04:59:20|20315.7|20301.7|20315.7|20301.7|20315.9|20301.9|20315.6|20301.6|0
1729486770000|2024-10-21 04:59:30|20315.6|20301.6|20315.7|20301.7|20316|20302|20315.6|20301.6|0
1729486780000|2024-10-21 04:59:40|20315.9|20301.9|20316|20302|20316.1|20302.1|20315.7|20301.7|0
1729486790000|2024-10-21 04:59:50|20316.1|20302.1|20315.6|20301.6|20316.1|20302.1|20315.6|20301.6|0
1729486800000|2024-10-21 05:00:00|20314.5|20300.5|20314.5|20300.5|20315.5|20301.5|20314.2|20300.2|0
1729486810000|2024-10-21 05:00:10|20314.2|20300.2|20314.7|20300.7|20314.9|20300.9|20313.5|20299.5|0
1729486820000|2024-10-21 05:00:20|20314.6|20300.6|20314.2|20300.2|20314.7|20300.7|20314|20300|0
1729486830000|2024-10-21 05:00:30|20314|20300|20314.2|20300.2|20314.2|20300.2|20313.9|20299.9|0
1729486840000|2024-10-21 05:00:40|20314.4|20300.4|20316.2|20302.2|20316.2|20302.2|20314.2|20300.2|0
1729486850000|2024-10-21 05:00:50|20316.5|20302.5|20317.2|20303.2|20317.6|20303.6|20316.4|20302.4|0
1729486860000|2024-10-21 05:01:00|20317.1|20303.1|20316.2|20302.2|20317.1|20303.1|20316|20302|0
1729486870000|2024-10-21 05:01:10|20315.7|20301.7|20314.9|20300.9|20315.9|20301.9|20314.7|20300.7|0
1729486880000|2024-10-21 05:01:20|20315.2|20301.2|20315|20301|20315.2|20301.2|20315|20301|0
1729486890000|2024-10-21 05:01:30|20314.9|20300.9|20314.7|20300.7|20315.1|20301.1|20314.7|20300.7|0
1729486900000|2024-10-21 05:01:40|20314.6|20300.6|20314.2|20300.2|20315.2|20301.2|20314.2|20300.2|0
1729486910000|2024-10-21 05:01:50|20314.1|20300.1|20314.6|20300.6|20314.6|20300.6|20314.1|20300.1|0
1729486920000|2024-10-21 05:02:00|20314.5|20300.5|20314.7|20300.7|20314.9|20300.9|20314.5|20300.5|0
1729486930000|2024-10-21 05:02:10|20314.2|20300.2|20312.6|20298.6|20314.2|20300.2|20312.6|20298.6|0
1729486940000|2024-10-21 05:02:20|20312.5|20298.5|20310.5|20296.5|20312.5|20298.5|20310.5|20296.5|0
1729486950000|2024-10-21 05:02:30|20310.2|20296.2|20310.6|20296.6|20310.6|20296.6|20310.1|20296.1|0
1729486960000|2024-10-21 05:02:40|20309.5|20295.5|20311.1|20297.1|20311.1|20297.1|20309.2|20295.2|0
1729486970000|2024-10-21 05:02:50|20311.5|20297.5|20311.2|20297.2|20311.5|20297.5|20311|20297|0
1729486980000|2024-10-21 05:03:00|20311.5|20297.5|20311.4|20297.4|20311.7|20297.7|20311.2|20297.2|0
1729486990000|2024-10-21 05:03:10|20311.2|20297.2|20310.2|20296.2|20311.2|20297.2|20309.4|20295.4|0
1729487000000|2024-10-21 05:03:20|20310.4|20296.4|20310.1|20296.1|20310.5|20296.5|20309.5|20295.5|0
1729487010000|2024-10-21 05:03:30|20310|20296|20309.5|20295.5|20310|20296|20309.5|20295.5|0
1729487020000|2024-10-21 05:03:40|20309.6|20295.6|20310.1|20296.1|20310.2|20296.2|20309.4|20295.4|0
1729487030000|2024-10-21 05:03:50|20310.5|20296.5|20312.2|20298.2|20312.2|20298.2|20310.5|20296.5|0
1729487040000|2024-10-21 05:04:00|20312.4|20298.4|20312.5|20298.5|20312.9|20298.9|20312.2|20298.2|0
1729487050000|2024-10-21 05:04:10|20313.1|20299.1|20313.1|20299.1|20313.6|20299.6|20313.1|20299.1|0
1729487060000|2024-10-21 05:04:20|20313.2|20299.2|20313.9|20299.9|20313.9|20299.9|20313.2|20299.2|0
1729487070000|2024-10-21 05:04:30|20313.7|20299.7|20313.9|20299.9|20313.9|20299.9|20313.6|20299.6|0
1729487080000|2024-10-21 05:04:40|20313.7|20299.7|20315.4|20301.4|20315.4|20301.4|20313.7|20299.7|0
1729487090000|2024-10-21 05:04:50|20315.2|20301.2|20315.9|20301.9|20315.9|20301.9|20315.1|20301.1|0
1729487100000|2024-10-21 05:05:00|20315.7|20301.7|20314.9|20300.9|20316.2|20302.2|20314.9|20300.9|0
1729487110000|2024-10-21 05:05:10|20314.5|20300.5|20314.5|20300.5|20315.1|20301.1|20314.4|20300.4|0
1729487120000|2024-10-21 05:05:20|20314.1|20300.1|20314.4|20300.4|20314.4|20300.4|20313.2|20299.2|0
1729487130000|2024-10-21 05:05:30|20314.1|20300.1|20314.1|20300.1|20314.1|20300.1|20313.7|20299.7|0
1729487140000|2024-10-21 05:05:40|20314.4|20300.4|20313.7|20299.7|20314.5|20300.5|20313.7|20299.7|0
1729487150000|2024-10-21 05:05:50|20313.5|20299.5|20313.2|20299.2|20313.5|20299.5|20313.2|20299.2|0
1729487160000|2024-10-21 05:06:00|20313.1|20299.1|20309.7|20295.7|20313.1|20299.1|20309.2|20295.2|0
1729487170000|2024-10-21 05:06:10|20309.6|20295.6|20307.7|20293.7|20309.6|20295.6|20306|20292|0
1729487180000|2024-10-21 05:06:20|20307.9|20293.9|20307.9|20293.9|20308.5|20294.5|20307.7|20293.7|0
1729487190000|2024-10-21 05:06:30|20308.1|20294.1|20309.2|20295.2|20309.2|20295.2|20308.1|20294.1|0
1729487200000|2024-10-21 05:06:40|20309.4|20295.4|20310.4|20296.4|20310.5|20296.5|20309.4|20295.4|0
1729487210000|2024-10-21 05:06:50|20310|20296|20311.6|20297.6|20311.6|20297.6|20310|20296|0
1729487220000|2024-10-21 05:07:00|20311.7|20297.7|20311.4|20297.4|20311.7|20297.7|20311|20297|0
1729487230000|2024-10-21 05:07:10|20311.2|20297.2|20313|20299|20313|20299|20311|20297|0
1729487240000|2024-10-21 05:07:20|20313.5|20299.5|20312.2|20298.2|20313.5|20299.5|20312|20298|0
1729487250000|2024-10-21 05:07:30|20311.9|20297.9|20312.2|20298.2|20312.4|20298.4|20311.9|20297.9|0
1729487260000|2024-10-21 05:07:40|20312.7|20298.7|20312.1|20298.1|20313|20299|20311.5|20297.5|0
1729487270000|2024-10-21 05:07:50|20312.5|20298.5|20312|20298|20312.5|20298.5|20311.7|20297.7|0
1729487280000|2024-10-21 05:08:00|20311.5|20297.5|20311|20297|20311.5|20297.5|20310.4|20296.4|0
1729487290000|2024-10-21 05:08:10|20311.6|20297.6|20311.4|20297.4|20312|20298|20311.4|20297.4|0
1729487300000|2024-10-21 05:08:20|20311.2|20297.2|20311.6|20297.6|20311.6|20297.6|20310.6|20296.6|0
1729487310000|2024-10-21 05:08:30|20311.2|20297.2|20311.1|20297.1|20311.4|20297.4|20311.1|20297.1|0
1729487320000|2024-10-21 05:08:40|20311|20297|20310.2|20296.2|20311|20297|20310.2|20296.2|0
1729487330000|2024-10-21 05:08:50|20310|20296|20309.4|20295.4|20310|20296|20309.2|20295.2|0
1729487340000|2024-10-21 05:09:00|20309.2|20295.2|20309.5|20295.5|20309.6|20295.6|20308.6|20294.6|0
1729487350000|2024-10-21 05:09:10|20310|20296|20310.4|20296.4|20310.6|20296.6|20309.7|20295.7|0
1729487360000|2024-10-21 05:09:20|20310.5|20296.5|20311.4|20297.4|20311.5|20297.5|20310.2|20296.2|0
1729487370000|2024-10-21 05:09:30|20311.7|20297.7|20311|20297|20311.7|20297.7|20311|20297|0
1729487380000|2024-10-21 05:09:40|20310.9|20296.9|20310.1|20296.1|20311|20297|20310.1|20296.1|0
1729487390000|2024-10-21 05:09:50|20309.5|20295.5|20309.2|20295.2|20309.6|20295.6|20309.2|20295.2|0
1729487400000|2024-10-21 05:10:00|20308.9|20294.9|20308.6|20294.6|20308.9|20294.9|20308.1|20294.1|0
1729487410000|2024-10-21 05:10:10|20308.7|20294.7|20308|20294|20309.1|20295.1|20308|20294|0
1729487420000|2024-10-21 05:10:20|20308.4|20294.4|20307.9|20293.9|20308.7|20294.7|20307.6|20293.6|0
1729487430000|2024-10-21 05:10:30|20307.6|20293.6|20307.2|20293.2|20307.7|20293.7|20307.2|20293.2|0
1729487440000|2024-10-21 05:10:40|20306.5|20292.5|20306.2|20292.2|20306.5|20292.5|20305|20291|0
1729487450000|2024-10-21 05:10:50|20306.6|20292.6|20307.2|20293.2|20307.7|20293.7|20306.6|20292.6|0
1729487460000|2024-10-21 05:11:00|20307.7|20293.7|20306.4|20292.4|20307.7|20293.7|20306|20292|0
1729487470000|2024-10-21 05:11:10|20306.6|20292.6|20307.2|20293.2|20307.2|20293.2|20306|20292|0
1729487480000|2024-10-21 05:11:20|20308|20294|20308.2|20294.2|20308.2|20294.2|20307.7|20293.7|0
1729487490000|2024-10-21 05:11:30|20308.1|20294.1|20306.7|20292.7|20308.2|20294.2|20306.5|20292.5|0
1729487500000|2024-10-21 05:11:40|20306.9|20292.9|20306.4|20292.4|20306.9|20292.9|20305.9|20291.9|0
1729487510000|2024-10-21 05:11:50|20306.2|20292.2|20306.6|20292.6|20306.7|20292.7|20306.2|20292.2|0
1729487520000|2024-10-21 05:12:00|20306.5|20292.5|20304.4|20290.4|20306.5|20292.5|20304.4|20290.4|0
1729487530000|2024-10-21 05:12:10|20304.5|20290.5|20304.9|20290.9|20304.9|20290.9|20304.2|20290.2|0
1729487540000|2024-10-21 05:12:20|20304|20290|20304.2|20290.2|20304.2|20290.2|20303.1|20289.1|0
1729487550000|2024-10-21 05:12:30|20304.6|20290.6|20304.1|20290.1|20305.1|20291.1|20304.1|20290.1|0
1729487560000|2024-10-21 05:12:40|20303.5|20289.5|20304|20290|20304|20290|20303.5|20289.5|0
1729487570000|2024-10-21 05:12:50|20304.2|20290.2|20303.9|20289.9|20304.2|20290.2|20303.7|20289.7|0
1729487580000|2024-10-21 05:13:00|20303.5|20289.5|20303.6|20289.6|20304.2|20290.2|20303.2|20289.2|0
1729487590000|2024-10-21 05:13:10|20303.7|20289.7|20303.9|20289.9|20304.1|20290.1|20303.7|20289.7|0
1729487600000|2024-10-21 05:13:20|20304|20290|20304|20290|20304.2|20290.2|20304|20290|0
1729487610000|2024-10-21 05:13:30|20303.9|20289.9|20303.6|20289.6|20303.9|20289.9|20303.4|20289.4|0
1729487620000|2024-10-21 05:13:40|20303|20289|20303.6|20289.6|20304|20290|20302.9|20288.9|0
1729487630000|2024-10-21 05:13:50|20303.7|20289.7|20305|20291|20305.2|20291.2|20303.7|20289.7|0
1729487640000|2024-10-21 05:14:00|20304.7|20290.7|20305.4|20291.4|20305.4|20291.4|20304.7|20290.7|0
1729487650000|2024-10-21 05:14:10|20305.7|20291.7|20307.5|20293.5|20307.5|20293.5|20305.7|20291.7|0
1729487660000|2024-10-21 05:14:20|20307.9|20293.9|20308.4|20294.4|20308.4|20294.4|20307.7|20293.7|0
1729487670000|2024-10-21 05:14:30|20308.7|20294.7|20307.2|20293.2|20308.7|20294.7|20307.2|20293.2|0
1729487680000|2024-10-21 05:14:40|20307|20293|20308.4|20294.4|20308.4|20294.4|20307|20293|0
1729487690000|2024-10-21 05:14:50|20308.5|20294.5|20307.5|20293.5|20308.7|20294.7|20307.5|20293.5|0
1729487700000|2024-10-21 05:15:00|20308|20294|20307.6|20293.6|20308|20294|20307.6|20293.6|0
1729487710000|2024-10-21 05:15:10|20306.6|20292.6|20307|20293|20307|20293|20305.5|20291.5|0
1729487720000|2024-10-21 05:15:20|20307.1|20293.1|20307.2|20293.2|20307.7|20293.7|20306.7|20292.7|0
1729487730000|2024-10-21 05:15:30|20306.2|20292.2|20305.5|20291.5|20306.2|20292.2|20305.5|20291.5|0
1729487740000|2024-10-21 05:15:40|20305.9|20291.9|20305.9|20291.9|20306|20292|20305.6|20291.6|0
1729487750000|2024-10-21 05:15:50|20305.7|20291.7|20306.2|20292.2|20306.7|20292.7|20305.7|20291.7|0
1729487760000|2024-10-21 05:16:00|20306.4|20292.4|20306.5|20292.5|20306.6|20292.6|20306.4|20292.4|0
1729487770000|2024-10-21 05:16:10|20306.6|20292.6|20306.9|20292.9|20307|20293|20306.5|20292.5|0
1729487780000|2024-10-21 05:16:20|20306.7|20292.7|20307|20293|20307|20293|20305.7|20291.7|0
1729487790000|2024-10-21 05:16:30|20307.1|20293.1|20307|20293|20307.1|20293.1|20306.6|20292.6|0
1729487800000|2024-10-21 05:16:40|20307.2|20293.2|20307.7|20293.7|20308.2|20294.2|20307.2|20293.2|0
1729487810000|2024-10-21 05:16:50|20307.9|20293.9|20308|20294|20308|20294|20307.7|20293.7|0
1729487820000|2024-10-21 05:17:00|20306.9|20292.9|20306|20292|20306.9|20292.9|20306|20292|0
1729487830000|2024-10-21 05:17:10|20305.9|20291.9|20302.2|20288.2|20305.9|20291.9|20302.2|20288.2|0
1729487840000|2024-10-21 05:17:20|20301.7|20287.7|20303.4|20289.4|20303.5|20289.5|20301.7|20287.7|0
1729487850000|2024-10-21 05:17:30|20303.6|20289.6|20303.6|20289.6|20303.6|20289.6|20303.4|20289.4|0
1729487860000|2024-10-21 05:17:40|20304.1|20290.1|20306.2|20292.2|20306.2|20292.2|20304.1|20290.1|0
1729487870000|2024-10-21 05:17:50|20306.6|20292.6|20308|20294|20308.2|20294.2|20306.6|20292.6|0
1729487880000|2024-10-21 05:18:00|20308.1|20294.1|20308.4|20294.4|20308.4|20294.4|20307.6|20293.6|0
1729487890000|2024-10-21 05:18:10|20308|20294|20307.2|20293.2|20308|20294|20306.4|20292.4|0
1729487900000|2024-10-21 05:18:20|20307.4|20293.4|20308|20294|20308|20294|20307.4|20293.4|0
1729487910000|2024-10-21 05:18:30|20308.2|20294.2|20308.2|20294.2|20308.7|20294.7|20307.6|20293.6|0
1729487920000|2024-10-21 05:18:40|20307.9|20293.9|20306.7|20292.7|20308|20294|20306.7|20292.7|0
1729487930000|2024-10-21 05:18:50|20306.5|20292.5|20306.5|20292.5|20306.7|20292.7|20306.5|20292.5|0
1729487940000|2024-10-21 05:19:00|20306.6|20292.6|20305.6|20291.6|20307|20293|20305.6|20291.6|0
1729487950000|2024-10-21 05:19:10|20305.2|20291.2|20305.5|20291.5|20305.7|20291.7|20305.2|20291.2|0
1729487960000|2024-10-21 05:19:20|20305.6|20291.6|20305.4|20291.4|20305.6|20291.6|20304.7|20290.7|0
1729487970000|2024-10-21 05:19:30|20305.5|20291.5|20304.6|20290.6|20305.5|20291.5|20304.5|20290.5|0
1729487980000|2024-10-21 05:19:40|20304.7|20290.7|20304.6|20290.6|20304.7|20290.7|20304.4|20290.4|0
1729487990000|2024-10-21 05:19:50|20304.7|20290.7|20306|20292|20306|20292|20304.5|20290.5|0
1729488000000|2024-10-21 05:20:00|20306.2|20292.2|20307.2|20293.2|20307.2|20293.2|20306.2|20292.2|0
1729488010000|2024-10-21 05:20:10|20306.4|20292.4|20306|20292|20306.4|20292.4|20305.9|20291.9|0
1729488020000|2024-10-21 05:20:20|20306.2|20292.2|20306.5|20292.5|20306.7|20292.7|20306.2|20292.2|0
1729488030000|2024-10-21 05:20:30|20306.4|20292.4|20306.2|20292.2|20306.5|20292.5|20306.1|20292.1|0
1729488040000|2024-10-21 05:20:40|20306.7|20292.7|20307|20293|20307|20293|20306.7|20292.7|0
1729488050000|2024-10-21 05:20:50|20307.1|20293.1|20308.1|20294.1|20308.1|20294.1|20307|20293|0
1729488060000|2024-10-21 05:21:00|20308|20294|20308.1|20294.1|20308.1|20294.1|20307.9|20293.9|0
1729488070000|2024-10-21 05:21:10|20308.4|20294.4|20308.4|20294.4|20308.4|20294.4|20307.5|20293.5|0
1729488080000|2024-10-21 05:21:20|20308.5|20294.5|20310|20296|20310.2|20296.2|20308.5|20294.5|0
1729488090000|2024-10-21 05:21:30|20310.2|20296.2|20308.9|20294.9|20310.2|20296.2|20308.6|20294.6|0
1729488100000|2024-10-21 05:21:40|20309.7|20295.7|20309.4|20295.4|20310.1|20296.1|20309.4|20295.4|0
1729488110000|2024-10-21 05:21:50|20309|20295|20309|20295|20309.2|20295.2|20308.9|20294.9|0
1729488120000|2024-10-21 05:22:00|20308.9|20294.9|20308.4|20294.4|20308.9|20294.9|20308|20294|0
1729488130000|2024-10-21 05:22:10|20308.5|20294.5|20308.2|20294.2|20308.6|20294.6|20307.7|20293.7|0
1729488140000|2024-10-21 05:22:20|20308.4|20294.4|20309.5|20295.5|20309.5|20295.5|20308.4|20294.4|0
1729488150000|2024-10-21 05:22:30|20309.6|20295.6|20310.5|20296.5|20310.7|20296.7|20309.6|20295.6|0
1729488160000|2024-10-21 05:22:40|20311.2|20297.2|20310.2|20296.2|20311.2|20297.2|20310|20296|0
1729488170000|2024-10-21 05:22:50|20310.1|20296.1|20310.5|20296.5|20310.5|20296.5|20310|20296|0
1729488180000|2024-10-21 05:23:00|20310.7|20296.7|20312|20298|20312.2|20298.2|20310.7|20296.7|0
1729488190000|2024-10-21 05:23:10|20312.1|20298.1|20310.6|20296.6|20312.4|20298.4|20310.5|20296.5|0
1729488200000|2024-10-21 05:23:20|20310.1|20296.1|20309.5|20295.5|20310.2|20296.2|20309|20295|0
1729488210000|2024-10-21 05:23:30|20309.4|20295.4|20309.5|20295.5|20309.5|20295.5|20309|20295|0
1729488220000|2024-10-21 05:23:40|20309.2|20295.2|20308.7|20294.7|20309.2|20295.2|20308.7|20294.7|0
1729488230000|2024-10-21 05:23:50|20308.5|20294.5|20308.7|20294.7|20308.9|20294.9|20308.5|20294.5|0
1729488240000|2024-10-21 05:24:00|20309.4|20295.4|20311.2|20297.2|20311.4|20297.4|20309.4|20295.4|0
1729488250000|2024-10-21 05:24:10|20311.4|20297.4|20310.6|20296.6|20311.5|20297.5|20310.6|20296.6|0
1729488260000|2024-10-21 05:24:20|20310.5|20296.5|20310.5|20296.5|20310.6|20296.6|20310.4|20296.4|0
1729488270000|2024-10-21 05:24:30|20310.6|20296.6|20309.5|20295.5|20310.6|20296.6|20309.4|20295.4|0
1729488280000|2024-10-21 05:24:40|20309.4|20295.4|20309.7|20295.7|20310.5|20296.5|20309.4|20295.4|0
1729488290000|2024-10-21 05:24:50|20309.6|20295.6|20308.5|20294.5|20309.7|20295.7|20308.5|20294.5|0
1729488300000|2024-10-21 05:25:00|20308.4|20294.4|20307.9|20293.9|20308.5|20294.5|20307.7|20293.7|0
1729488310000|2024-10-21 05:25:10|20308|20294|20308|20294|20308.2|20294.2|20307.7|20293.7|0
1729488320000|2024-10-21 05:25:20|20308.5|20294.5|20308.6|20294.6|20308.7|20294.7|20308.5|20294.5|0
1729488330000|2024-10-21 05:25:30|20308.7|20294.7|20309|20295|20309|20295|20308.6|20294.6|0
1729488340000|2024-10-21 05:25:40|20308.5|20294.5|20308|20294|20308.5|20294.5|20307.9|20293.9|0
1729488350000|2024-10-21 05:25:50|20307.9|20293.9|20307.2|20293.2|20307.9|20293.9|20307|20293|0
1729488360000|2024-10-21 05:26:00|20307|20293|20307.5|20293.5|20307.5|20293.5|20306.1|20292.1|0
1729488370000|2024-10-21 05:26:10|20307.2|20293.2|20308.5|20294.5|20308.5|20294.5|20307.2|20293.2|0
1729488380000|2024-10-21 05:26:20|20308.1|20294.1|20308|20294|20308.9|20294.9|20308|20294|0
1729488390000|2024-10-21 05:26:30|20308.2|20294.2|20308.4|20294.4|20308.5|20294.5|20308.1|20294.1|0
1729488400000|2024-10-21 05:26:40|20308.7|20294.7|20308|20294|20309|20295|20308|20294|0
1729488410000|2024-10-21 05:26:50|20308.4|20294.4|20307|20293|20308.4|20294.4|20307|20293|0
1729488420000|2024-10-21 05:27:00|20307.1|20293.1|20307.1|20293.1|20307.6|20293.6|20307.1|20293.1|0
1729488430000|2024-10-21 05:27:10|20307.2|20293.2|20307.2|20293.2|20307.5|20293.5|20307.1|20293.1|0
1729488440000|2024-10-21 05:27:20|20307.4|20293.4|20307|20293|20307.4|20293.4|20307|20293|0
1729488450000|2024-10-21 05:27:30|20306.9|20292.9|20307.2|20293.2|20307.2|20293.2|20306.9|20292.9|0
1729488460000|2024-10-21 05:27:40|20307.4|20293.4|20308.1|20294.1|20308.1|20294.1|20307.2|20293.2|0
1729488470000|2024-10-21 05:27:50|20308.5|20294.5|20307.7|20293.7|20308.5|20294.5|20307.5|20293.5|0
1729488480000|2024-10-21 05:28:00|20307.6|20293.6|20306.2|20292.2|20307.6|20293.6|20306.1|20292.1|0
1729488490000|2024-10-21 05:28:10|20306.1|20292.1|20306.4|20292.4|20306.5|20292.5|20305.7|20291.7|0
1729488500000|2024-10-21 05:28:20|20306.5|20292.5|20307|20293|20307|20293|20305.6|20291.6|0
1729488510000|2024-10-21 05:28:30|20308.2|20294.2|20309.4|20295.4|20309.4|20295.4|20307.7|20293.7|0
1729488520000|2024-10-21 05:28:40|20309.2|20295.2|20309.2|20295.2|20309.4|20295.4|20308.9|20294.9|0
1729488530000|2024-10-21 05:28:50|20308.4|20294.4|20308.2|20294.2|20308.4|20294.4|20308.1|20294.1|0
1729488540000|2024-10-21 05:29:00|20308.1|20294.1|20308.5|20294.5|20309.1|20295.1|20308.1|20294.1|0
1729488550000|2024-10-21 05:29:10|20308.6|20294.6|20308.6|20294.6|20308.6|20294.6|20308|20294|0
1729488560000|2024-10-21 05:29:20|20308.7|20294.7|20309.5|20295.5|20309.7|20295.7|20308.5|20294.5|0
1729488570000|2024-10-21 05:29:30|20309.6|20295.6|20309.1|20295.1|20309.6|20295.6|20309.1|20295.1|0
1729488580000|2024-10-21 05:29:40|20309.2|20295.2|20308.5|20294.5|20309.5|20295.5|20308.5|20294.5|0
1729488590000|2024-10-21 05:29:50|20308.4|20294.4|20308.5|20294.5|20309|20295|20308|20294|0
1729488600000|2024-10-21 05:30:00|20308.2|20294.2|20307.5|20293.5|20308.2|20294.2|20307.2|20293.2|0
1729488610000|2024-10-21 05:30:10|20307.2|20293.2|20306.2|20292.2|20307.4|20293.4|20306.2|20292.2|0
1729488620000|2024-10-21 05:30:20|20306.1|20292.1|20306|20292|20306.2|20292.2|20306|20292|0
1729488630000|2024-10-21 05:30:30|20306.1|20292.1|20306.2|20292.2|20306.5|20292.5|20305.7|20291.7|0
1729488640000|2024-10-21 05:30:40|20306.1|20292.1|20306.2|20292.2|20306.2|20292.2|20305.7|20291.7|0
1729488650000|2024-10-21 05:30:50|20306|20292|20303.7|20289.7|20306|20292|20302.6|20288.6|0
1729488660000|2024-10-21 05:31:00|20303.5|20289.5|20305.9|20291.9|20305.9|20291.9|20303|20289|0
1729488670000|2024-10-21 05:31:10|20305.6|20291.6|20306.1|20292.1|20306.1|20292.1|20305.5|20291.5|0
1729488680000|2024-10-21 05:31:20|20306.2|20292.2|20307|20293|20307.2|20293.2|20306.2|20292.2|0
1729488690000|2024-10-21 05:31:30|20306.5|20292.5|20305.7|20291.7|20306.6|20292.6|20305.5|20291.5|0
1729488700000|2024-10-21 05:31:40|20305.6|20291.6|20305.7|20291.7|20306|20292|20305.5|20291.5|0
1729488710000|2024-10-21 05:31:50|20306.2|20292.2|20306.2|20292.2|20306.4|20292.4|20306.1|20292.1|0
1729488720000|2024-10-21 05:32:00|20305.7|20291.7|20305.2|20291.2|20306.1|20292.1|20305.2|20291.2|0
1729488730000|2024-10-21 05:32:10|20305.4|20291.4|20305.1|20291.1|20305.4|20291.4|20303.6|20289.6|0
1729488740000|2024-10-21 05:32:20|20305.2|20291.2|20305.4|20291.4|20305.9|20291.9|20305.2|20291.2|0
1729488750000|2024-10-21 05:32:30|20305.5|20291.5|20305.7|20291.7|20306|20292|20305.5|20291.5|0
1729488760000|2024-10-21 05:32:40|20305.9|20291.9|20302.6|20288.6|20305.9|20291.9|20302.6|20288.6|0
1729488770000|2024-10-21 05:32:50|20302.7|20288.7|20303.1|20289.1|20303.6|20289.6|20302.7|20288.7|0
1729488780000|2024-10-21 05:33:00|20303.2|20289.2|20302.7|20288.7|20303.2|20289.2|20302|20288|0
1729488790000|2024-10-21 05:33:10|20302.9|20288.9|20303.7|20289.7|20304.2|20290.2|20302.5|20288.5|0
1729488800000|2024-10-21 05:33:20|20303|20289|20303.6|20289.6|20303.7|20289.7|20302.9|20288.9|0
1729488810000|2024-10-21 05:33:30|20303.1|20289.1|20303.6|20289.6|20303.6|20289.6|20302.2|20288.2|0
1729488820000|2024-10-21 05:33:40|20303.7|20289.7|20303.4|20289.4|20303.9|20289.9|20303.2|20289.2|0
1729488830000|2024-10-21 05:33:50|20303.2|20289.2|20303.6|20289.6|20303.7|20289.7|20303.1|20289.1|0
1729488840000|2024-10-21 05:34:00|20304.1|20290.1|20302.7|20288.7|20304.1|20290.1|20302.7|20288.7|0
1729488850000|2024-10-21 05:34:10|20302.9|20288.9|20302|20288|20303.1|20289.1|20301.4|20287.4|0
1729488860000|2024-10-21 05:34:20|20302.1|20288.1|20302.7|20288.7|20302.9|20288.9|20302|20288|0
1729488870000|2024-10-21 05:34:30|20302.9|20288.9|20303.2|20289.2|20303.2|20289.2|20302.7|20288.7|0
1729488880000|2024-10-21 05:34:40|20303.1|20289.1|20304.4|20290.4|20305.1|20291.1|20303.1|20289.1|0
1729488890000|2024-10-21 05:34:50|20304.5|20290.5|20304|20290|20304.7|20290.7|20304|20290|0
1729488900000|2024-10-21 05:35:00|20303.7|20289.7|20302|20288|20304|20290|20301.7|20287.7|0
1729488910000|2024-10-21 05:35:10|20302.1|20288.1|20304.4|20290.4|20304.5|20290.5|20302.1|20288.1|0
1729488920000|2024-10-21 05:35:20|20304.1|20290.1|20303.7|20289.7|20304.1|20290.1|20303.2|20289.2|0
1729488930000|2024-10-21 05:35:30|20304|20290|20301.9|20287.9|20304|20290|20301.9|20287.9|0
1729488940000|2024-10-21 05:35:40|20302|20288|20302.5|20288.5|20302.5|20288.5|20301.9|20287.9|0
1729488950000|2024-10-21 05:35:50|20302.2|20288.2|20302.2|20288.2|20302.4|20288.4|20301.9|20287.9|0
1729488960000|2024-10-21 05:36:00|20302.1|20288.1|20301|20287|20302.1|20288.1|20300.7|20286.7|0
1729488970000|2024-10-21 05:36:10|20300.4|20286.4|20300.1|20286.1|20300.7|20286.7|20300.1|20286.1|0
1729488980000|2024-10-21 05:36:20|20300.2|20286.2|20300.5|20286.5|20300.6|20286.6|20300.1|20286.1|0
1729488990000|2024-10-21 05:36:30|20300.7|20286.7|20299.9|20285.9|20300.7|20286.7|20299.9|20285.9|0
1729489000000|2024-10-21 05:36:40|20300|20286|20300.5|20286.5|20301|20287|20299.9|20285.9|0
1729489010000|2024-10-21 05:36:50|20300.4|20286.4|20300.7|20286.7|20300.9|20286.9|20300.2|20286.2|0
1729489020000|2024-10-21 05:37:00|20300.5|20286.5|20298.7|20284.7|20300.7|20286.7|20298.7|20284.7|0
1729489030000|2024-10-21 05:37:10|20299.2|20285.2|20299.4|20285.4|20299.7|20285.7|20299.2|20285.2|0
1729489040000|2024-10-21 05:37:20|20300.5|20286.5|20300.2|20286.2|20300.5|20286.5|20300|20286|0
1729489050000|2024-10-21 05:37:30|20300.1|20286.1|20299.2|20285.2|20300.2|20286.2|20299.1|20285.1|0
1729489060000|2024-10-21 05:37:40|20299.1|20285.1|20301.2|20287.2|20301.2|20287.2|20299.1|20285.1|0
1729489070000|2024-10-21 05:37:50|20301.7|20287.7|20302.5|20288.5|20302.5|20288.5|20301.4|20287.4|0
1729489080000|2024-10-21 05:38:00|20302.7|20288.7|20301.9|20287.9|20302.7|20288.7|20301.7|20287.7|0
1729489090000|2024-10-21 05:38:10|20302.1|20288.1|20301.7|20287.7|20302.2|20288.2|20300.7|20286.7|0
1729489100000|2024-10-21 05:38:20|20302.2|20288.2|20301.2|20287.2|20302.2|20288.2|20300.4|20286.4|0
1729489110000|2024-10-21 05:38:30|20301|20287|20302.1|20288.1|20302.1|20288.1|20301|20287|0
1729489120000|2024-10-21 05:38:40|20302|20288|20302.2|20288.2|20302.4|20288.4|20302|20288|0
1729489130000|2024-10-21 05:38:50|20302.1|20288.1|20301.6|20287.6|20302.2|20288.2|20301|20287|0
1729489140000|2024-10-21 05:39:00|20301.5|20287.5|20299.9|20285.9|20301.5|20287.5|20299.7|20285.7|0
1729489150000|2024-10-21 05:39:10|20299.7|20285.7|20299|20285|20299.7|20285.7|20297.2|20283.2|0
1729489160000|2024-10-21 05:39:20|20299.2|20285.2|20300.2|20286.2|20300.2|20286.2|20299.2|20285.2|0
1729489170000|2024-10-21 05:39:30|20300.1|20286.1|20298.7|20284.7|20300.4|20286.4|20298.7|20284.7|0
1729489180000|2024-10-21 05:39:40|20299|20285|20298.2|20284.2|20299|20285|20298|20284|0
1729489190000|2024-10-21 05:39:50|20298|20284|20295.9|20281.9|20298.2|20284.2|20295.9|20281.9|0
1729489200000|2024-10-21 05:40:00|20296|20282|20295.5|20281.5|20297.4|20283.4|20295.5|20281.5|0
1729489210000|2024-10-21 05:40:10|20295.7|20281.7|20295|20281|20295.7|20281.7|20294.5|20280.5|0
1729489220000|2024-10-21 05:40:20|20294.6|20280.6|20294|20280|20294.7|20280.7|20294|20280|0
1729489230000|2024-10-21 05:40:30|20294.2|20280.2|20296.1|20282.1|20297.2|20283.2|20294.2|20280.2|0
1729489240000|2024-10-21 05:40:40|20296|20282|20297.9|20283.9|20297.9|20283.9|20295.4|20281.4|0
1729489250000|2024-10-21 05:40:50|20298.5|20284.5|20299.2|20285.2|20299.4|20285.4|20298.4|20284.4|0
1729489260000|2024-10-21 05:41:00|20299.1|20285.1|20298|20284|20299.1|20285.1|20297.2|20283.2|0
1729489270000|2024-10-21 05:41:10|20298.5|20284.5|20299.6|20285.6|20299.6|20285.6|20298.5|20284.5|0
1729489280000|2024-10-21 05:41:20|20299.7|20285.7|20299.1|20285.1|20300.1|20286.1|20299.1|20285.1|0
1729489290000|2024-10-21 05:41:30|20299.2|20285.2|20299.2|20285.2|20299.2|20285.2|20298.1|20284.1|0
1729489300000|2024-10-21 05:41:40|20299|20285|20299|20285|20299.2|20285.2|20298.7|20284.7|0
1729489310000|2024-10-21 05:41:50|20299.1|20285.1|20299.4|20285.4|20299.5|20285.5|20299.1|20285.1|0
1729489320000|2024-10-21 05:42:00|20299.5|20285.5|20298.5|20284.5|20299.7|20285.7|20298.5|20284.5|0
1729489330000|2024-10-21 05:42:10|20298.7|20284.7|20297.5|20283.5|20298.9|20284.9|20297.5|20283.5|0
1729489340000|2024-10-21 05:42:20|20297.7|20283.7|20297|20283|20297.7|20283.7|20296.7|20282.7|0
1729489350000|2024-10-21 05:42:30|20297.1|20283.1|20296.2|20282.2|20297.1|20283.1|20296.1|20282.1|0
1729489360000|2024-10-21 05:42:40|20296.1|20282.1|20296.5|20282.5|20297|20283|20296|20282|0
1729489370000|2024-10-21 05:42:50|20296.7|20282.7|20297.4|20283.4|20297.4|20283.4|20296.6|20282.6|0
1729489380000|2024-10-21 05:43:00|20297.2|20283.2|20299|20285|20299|20285|20297.2|20283.2|0
1729489390000|2024-10-21 05:43:10|20299.5|20285.5|20299.1|20285.1|20300|20286|20298.9|20284.9|0
1729489400000|2024-10-21 05:43:20|20299.2|20285.2|20299.9|20285.9|20300.2|20286.2|20299.2|20285.2|0
1729489410000|2024-10-21 05:43:30|20300.5|20286.5|20300|20286|20300.5|20286.5|20299.7|20285.7|0
1729489420000|2024-10-21 05:43:40|20299.9|20285.9|20298.7|20284.7|20299.9|20285.9|20298.7|20284.7|0
1729489430000|2024-10-21 05:43:50|20298.9|20284.9|20299.4|20285.4|20299.4|20285.4|20298.5|20284.5|0
1729489440000|2024-10-21 05:44:00|20299.1|20285.1|20300|20286|20300|20286|20299.1|20285.1|0
1729489450000|2024-10-21 05:44:10|20300.2|20286.2|20301.5|20287.5|20301.5|20287.5|20300.1|20286.1|0
1729489460000|2024-10-21 05:44:20|20301.1|20287.1|20301.4|20287.4|20301.4|20287.4|20300.7|20286.7|0
1729489470000|2024-10-21 05:44:30|20301.7|20287.7|20301.2|20287.2|20302.1|20288.1|20301.2|20287.2|0
1729489480000|2024-10-21 05:44:40|20301.1|20287.1|20301.4|20287.4|20301.5|20287.5|20301.1|20287.1|0
1729489490000|2024-10-21 05:44:50|20301.1|20287.1|20301.2|20287.2|20301.5|20287.5|20300.7|20286.7|0
1729489500000|2024-10-21 05:45:00|20301.4|20287.4|20301.2|20287.2|20301.4|20287.4|20300.7|20286.7|0
1729489510000|2024-10-21 05:45:10|20301.4|20287.4|20301.1|20287.1|20301.7|20287.7|20301.1|20287.1|0
1729489520000|2024-10-21 05:45:20|20301.2|20287.2|20301|20287|20302.2|20288.2|20301|20287|0
1729489530000|2024-10-21 05:45:30|20300.9|20286.9|20299.5|20285.5|20300.9|20286.9|20299.5|20285.5|0
1729489540000|2024-10-21 05:45:40|20299.6|20285.6|20300.4|20286.4|20300.4|20286.4|20299.6|20285.6|0
1729489550000|2024-10-21 05:45:50|20300.2|20286.2|20299.7|20285.7|20300.2|20286.2|20299.6|20285.6|0
1729489560000|2024-10-21 05:46:00|20299.9|20285.9|20299.2|20285.2|20300|20286|20299.2|20285.2|0
1729489570000|2024-10-21 05:46:10|20298.9|20284.9|20299.5|20285.5|20299.5|20285.5|20298.7|20284.7|0
1729489580000|2024-10-21 05:46:20|20299.2|20285.2|20299.5|20285.5|20300.4|20286.4|20299.2|20285.2|0
1729489590000|2024-10-21 05:46:30|20299.4|20285.4|20299.2|20285.2|20299.5|20285.5|20298.9|20284.9|0
1729489600000|2024-10-21 05:46:40|20299.1|20285.1|20299.7|20285.7|20299.9|20285.9|20299.1|20285.1|0
1729489610000|2024-10-21 05:46:50|20299.6|20285.6|20300.1|20286.1|20300.1|20286.1|20299.6|20285.6|0
1729489620000|2024-10-21 05:47:00|20300|20286|20301.1|20287.1|20301.1|20287.1|20300|20286|0
1729489630000|2024-10-21 05:47:10|20301|20287|20299.5|20285.5|20301|20287|20299.5|20285.5|0
1729489640000|2024-10-21 05:47:20|20299.6|20285.6|20299.4|20285.4|20300.1|20286.1|20299.4|20285.4|0
1729489650000|2024-10-21 05:47:30|20299.2|20285.2|20298.5|20284.5|20299.4|20285.4|20298.5|20284.5|0
1729489660000|2024-10-21 05:47:40|20298.6|20284.6|20299.4|20285.4|20299.4|20285.4|20298.1|20284.1|0
1729489670000|2024-10-21 05:47:50|20299.2|20285.2|20300.7|20286.7|20300.7|20286.7|20299.2|20285.2|0
1729489680000|2024-10-21 05:48:00|20300.9|20286.9|20300|20286|20300.9|20286.9|20300|20286|0
1729489690000|2024-10-21 05:48:10|20300.7|20286.7|20299.9|20285.9|20301.5|20287.5|20299.9|20285.9|0
1729489700000|2024-10-21 05:48:20|20299.5|20285.5|20299.9|20285.9|20300|20286|20299.2|20285.2|0
1729489710000|2024-10-21 05:48:30|20299.7|20285.7|20299.2|20285.2|20299.9|20285.9|20299.1|20285.1|0
1729489720000|2024-10-21 05:48:40|20299.5|20285.5|20298.5|20284.5|20299.5|20285.5|20298.5|20284.5|0
1729489730000|2024-10-21 05:48:50|20297.6|20283.6|20297.2|20283.2|20297.7|20283.7|20297.2|20283.2|0
1729489740000|2024-10-21 05:49:00|20297.1|20283.1|20298|20284|20298|20284|20296.5|20282.5|0
1729489750000|2024-10-21 05:49:10|20298.7|20284.7|20298|20284|20299.2|20285.2|20298|20284|0
1729489760000|2024-10-21 05:49:20|20298.2|20284.2|20297.2|20283.2|20298.7|20284.7|20297.2|20283.2|0
1729489770000|2024-10-21 05:49:30|20297.5|20283.5|20298.6|20284.6|20298.6|20284.6|20297.2|20283.2|0
1729489780000|2024-10-21 05:49:40|20298.5|20284.5|20299|20285|20299|20285|20298.5|20284.5|0
1729489790000|2024-10-21 05:49:50|20298.7|20284.7|20299|20285|20299|20285|20298.5|20284.5|0
1729489800000|2024-10-21 05:50:00|20299.2|20285.2|20299.6|20285.6|20299.7|20285.7|20299.2|20285.2|0
1729489810000|2024-10-21 05:50:10|20299.5|20285.5|20297.5|20283.5|20299.5|20285.5|20297.5|20283.5|0
1729489820000|2024-10-21 05:50:20|20297.6|20283.6|20296.1|20282.1|20298.1|20284.1|20295.9|20281.9|0
1729489830000|2024-10-21 05:50:30|20296.7|20282.7|20297.6|20283.6|20297.6|20283.6|20296.7|20282.7|0
1729489840000|2024-10-21 05:50:40|20297.5|20283.5|20299|20285|20299|20285|20297.5|20283.5|0
1729489850000|2024-10-21 05:50:50|20299.2|20285.2|20299|20285|20299.7|20285.7|20299|20285|0
1729489860000|2024-10-21 05:51:00|20299.1|20285.1|20298|20284|20299.1|20285.1|20298|20284|0
1729489870000|2024-10-21 05:51:10|20298.5|20284.5|20298.1|20284.1|20298.7|20284.7|20298|20284|0
1729489880000|2024-10-21 05:51:20|20298|20284|20296.6|20282.6|20298|20284|20296.6|20282.6|0
1729489890000|2024-10-21 05:51:30|20296.7|20282.7|20297.7|20283.7|20298.1|20284.1|20296.5|20282.5|0
1729489900000|2024-10-21 05:51:40|20297.9|20283.9|20296.6|20282.6|20298|20284|20296.6|20282.6|0
1729489910000|2024-10-21 05:51:50|20296.7|20282.7|20296.9|20282.9|20296.9|20282.9|20296.6|20282.6|0
1729489920000|2024-10-21 05:52:00|20297.5|20283.5|20296.9|20282.9|20297.6|20283.6|20296.9|20282.9|0
1729489930000|2024-10-21 05:52:10|20297.2|20283.2|20296.4|20282.4|20297.4|20283.4|20296.4|20282.4|0
1729489940000|2024-10-21 05:52:20|20296.2|20282.2|20297|20283|20297|20283|20296.2|20282.2|0
1729489950000|2024-10-21 05:52:30|20297.2|20283.2|20298.9|20284.9|20298.9|20284.9|20297.2|20283.2|0
1729489960000|2024-10-21 05:52:40|20298.7|20284.7|20298|20284|20298.7|20284.7|20297.9|20283.9|0
1729489970000|2024-10-21 05:52:50|20298.2|20284.2|20299.1|20285.1|20299.1|20285.1|20298|20284|0
1729489980000|2024-10-21 05:53:00|20299.2|20285.2|20297.6|20283.6|20299.2|20285.2|20297.5|20283.5|0
1729489990000|2024-10-21 05:53:10|20297|20283|20297.7|20283.7|20297.7|20283.7|20297|20283|0
1729490000000|2024-10-21 05:53:20|20297.6|20283.6|20298|20284|20298|20284|20297.6|20283.6|0
1729490010000|2024-10-21 05:53:30|20297.9|20283.9|20297.6|20283.6|20298|20284|20297.6|20283.6|0
1729490020000|2024-10-21 05:53:40|20297.7|20283.7|20297.6|20283.6|20297.7|20283.7|20297.2|20283.2|0
1729490030000|2024-10-21 05:53:50|20297.5|20283.5|20297.9|20283.9|20297.9|20283.9|20297.5|20283.5|0
1729490040000|2024-10-21 05:54:00|20298.1|20284.1|20298.1|20284.1|20298.2|20284.2|20298.1|20284.1|0
1729490050000|2024-10-21 05:54:10|20298|20284|20298.7|20284.7|20298.7|20284.7|20298|20284|0
1729490060000|2024-10-21 05:54:20|20298.6|20284.6|20298.4|20284.4|20298.9|20284.9|20298.4|20284.4|0
1729490070000|2024-10-21 05:54:30|20298.1|20284.1|20297.9|20283.9|20298.1|20284.1|20297.9|20283.9|0
1729490080000|2024-10-21 05:54:40|20297.7|20283.7|20298|20284|20298.2|20284.2|20297.7|20283.7|0
1729490090000|2024-10-21 05:54:50|20298.1|20284.1|20297.9|20283.9|20298.1|20284.1|20297.7|20283.7|0
1729490100000|2024-10-21 05:55:00|20297.6|20283.6|20297.1|20283.1|20297.6|20283.6|20297.1|20283.1|0
1729490110000|2024-10-21 05:55:10|20297.2|20283.2|20297.7|20283.7|20297.7|20283.7|20297|20283|0
1729490120000|2024-10-21 05:55:20|20297.9|20283.9|20298.9|20284.9|20298.9|20284.9|20297.7|20283.7|0
1729490130000|2024-10-21 05:55:30|20298.7|20284.7|20297.2|20283.2|20298.7|20284.7|20297.2|20283.2|0
1729490140000|2024-10-21 05:55:40|20296.7|20282.7|20295.9|20281.9|20296.7|20282.7|20295.6|20281.6|0
1729490150000|2024-10-21 05:55:50|20295.6|20281.6|20294.5|20280.5|20296.1|20282.1|20294.5|20280.5|0
1729490160000|2024-10-21 05:56:00|20294.2|20280.2|20296.7|20282.7|20296.7|20282.7|20293.2|20279.2|0
1729490170000|2024-10-21 05:56:10|20296.2|20282.2|20296.9|20282.9|20296.9|20282.9|20296.2|20282.2|0
1729490180000|2024-10-21 05:56:20|20297|20283|20297|20283|20297.1|20283.1|20296.9|20282.9|0
1729490190000|2024-10-21 05:56:30|20297.1|20283.1|20297.4|20283.4|20297.6|20283.6|20297|20283|0
1729490200000|2024-10-21 05:56:40|20297.5|20283.5|20298|20284|20298.7|20284.7|20297.5|20283.5|0
1729490210000|2024-10-21 05:56:50|20298.1|20284.1|20296.9|20282.9|20298.4|20284.4|20296.9|20282.9|0
1729490220000|2024-10-21 05:57:00|20296.6|20282.6|20296|20282|20296.9|20282.9|20295.4|20281.4|0
1729490230000|2024-10-21 05:57:10|20295.9|20281.9|20295.4|20281.4|20296|20282|20295.4|20281.4|0
1729490240000|2024-10-21 05:57:20|20295.5|20281.5|20295.2|20281.2|20295.9|20281.9|20295.2|20281.2|0
1729490250000|2024-10-21 05:57:30|20295|20281|20294.4|20280.4|20295.4|20281.4|20294|20280|0
1729490260000|2024-10-21 05:57:40|20295|20281|20292.6|20278.6|20295|20281|20292.6|20278.6|0
1729490270000|2024-10-21 05:57:50|20292.2|20278.2|20292|20278|20292.4|20278.4|20291.7|20277.7|0
1729490280000|2024-10-21 05:58:00|20292.2|20278.2|20291.9|20277.9|20292.2|20278.2|20291.2|20277.2|0
1729490290000|2024-10-21 05:58:10|20292|20278|20293.1|20279.1|20293.1|20279.1|20291.9|20277.9|0
1729490300000|2024-10-21 05:58:20|20293.2|20279.2|20293.4|20279.4|20293.4|20279.4|20292.5|20278.5|0
1729490310000|2024-10-21 05:58:30|20293.2|20279.2|20295.7|20281.7|20295.7|20281.7|20293.2|20279.2|0
1729490320000|2024-10-21 05:58:40|20295.2|20281.2|20294.9|20280.9|20295.5|20281.5|20294.7|20280.7|0
1729490330000|2024-10-21 05:58:50|20295.1|20281.1|20295|20281|20295.7|20281.7|20295|20281|0
1729490340000|2024-10-21 05:59:00|20294.7|20280.7|20295|20281|20295.9|20281.9|20294.5|20280.5|0
1729490350000|2024-10-21 05:59:10|20295.1|20281.1|20296|20282|20296.1|20282.1|20295|20281|0
1729490360000|2024-10-21 05:59:20|20295.9|20281.9|20296.2|20282.2|20296.6|20282.6|20295.7|20281.7|0
1729490370000|2024-10-21 05:59:30|20296.5|20282.5|20296.2|20282.2|20296.5|20282.5|20295.1|20281.1|0
1729490380000|2024-10-21 05:59:40|20296.1|20282.1|20296.2|20282.2|20296.4|20282.4|20295.7|20281.7|0
1729490390000|2024-10-21 05:59:50|20295.7|20281.7|20295.5|20281.5|20295.9|20281.9|20294.9|20280.9|0
1729490400000|2024-10-21 06:00:00|20295.7|20281.7|20293|20279|20295.7|20281.7|20292.4|20278.4|0
1729490410000|2024-10-21 06:00:10|20292.9|20278.9|20295.4|20281.4|20295.6|20281.6|20292.9|20278.9|0
1729490420000|2024-10-21 06:00:20|20295.2|20281.2|20293.9|20279.9|20295.2|20281.2|20293.9|20279.9|0
1729490430000|2024-10-21 06:00:30|20294.2|20280.2|20294.5|20280.5|20294.5|20280.5|20294|20280|0
1729490440000|2024-10-21 06:00:40|20294.6|20280.6|20294.7|20280.7|20295|20281|20294.2|20280.2|0
1729490450000|2024-10-21 06:00:50|20294.9|20280.9|20293.5|20279.5|20296.6|20282.6|20293.2|20279.2|0
1729490460000|2024-10-21 06:01:00|20293.6|20279.6|20293.1|20279.1|20293.6|20279.6|20292.7|20278.7|0
1729490470000|2024-10-21 06:01:10|20294.4|20280.4|20295|20281|20295.2|20281.2|20294.4|20280.4|0
1729490480000|2024-10-21 06:01:20|20295.2|20281.2|20295.7|20281.7|20295.7|20281.7|20295|20281|0
1729490490000|2024-10-21 06:01:30|20296|20282|20294.2|20280.2|20296|20282|20294.2|20280.2|0
1729490500000|2024-10-21 06:01:40|20294.4|20280.4|20296.9|20282.9|20297|20283|20294.4|20280.4|0
1729490510000|2024-10-21 06:01:50|20297|20283|20297.1|20283.1|20297.1|20283.1|20296.9|20282.9|0
1729490520000|2024-10-21 06:02:00|20297|20283|20299.7|20285.7|20300.4|20286.4|20296.9|20282.9|0
1729490530000|2024-10-21 06:02:10|20300|20286|20299.1|20285.1|20300|20286|20299|20285|0
1729490540000|2024-10-21 06:02:20|20299|20285|20298.7|20284.7|20299|20285|20297.7|20283.7|0
1729490550000|2024-10-21 06:02:30|20298.1|20284.1|20297.6|20283.6|20298.1|20284.1|20296.7|20282.7|0
1729490560000|2024-10-21 06:02:40|20297.7|20283.7|20300.6|20286.6|20300.6|20286.6|20297.7|20283.7|0
1729490570000|2024-10-21 06:02:50|20300.4|20286.4|20301.2|20287.2|20301.7|20287.7|20300.4|20286.4|0
1729490580000|2024-10-21 06:03:00|20301.7|20287.7|20304|20290|20304|20290|20301.7|20287.7|0
1729490590000|2024-10-21 06:03:10|20304.1|20290.1|20304|20290|20304.1|20290.1|20302|20288|0
1729490600000|2024-10-21 06:03:20|20303.2|20289.2|20302.7|20288.7|20303.4|20289.4|20302.7|20288.7|0
1729490610000|2024-10-21 06:03:30|20302.5|20288.5|20301.4|20287.4|20302.7|20288.7|20301.4|20287.4|0
1729490620000|2024-10-21 06:03:40|20301.5|20287.5|20302|20288|20302|20288|20300.7|20286.7|0
1729490630000|2024-10-21 06:03:50|20301.5|20287.5|20302.1|20288.1|20302.1|20288.1|20301.4|20287.4|0
1729490640000|2024-10-21 06:04:00|20302.2|20288.2|20300.2|20286.2|20302.5|20288.5|20300.2|20286.2|0
1729490650000|2024-10-21 06:04:10|20300.4|20286.4|20300.4|20286.4|20301|20287|20300|20286|0
1729490660000|2024-10-21 06:04:20|20300.2|20286.2|20300.7|20286.7|20301|20287|20300.2|20286.2|0
1729490670000|2024-10-21 06:04:30|20300.5|20286.5|20300|20286|20300.7|20286.7|20299.5|20285.5|0
1729490680000|2024-10-21 06:04:40|20299.9|20285.9|20301|20287|20301|20287|20299.9|20285.9|0
1729490690000|2024-10-21 06:04:50|20300.7|20286.7|20300.4|20286.4|20300.7|20286.7|20299.7|20285.7|0
1729490700000|2024-10-21 06:05:00|20299.5|20285.5|20299.1|20285.1|20300.2|20286.2|20299.1|20285.1|0
1729490710000|2024-10-21 06:05:10|20299.2|20285.2|20299.2|20285.2|20300.2|20286.2|20299.2|20285.2|0
1729490720000|2024-10-21 06:05:20|20299|20285|20299.1|20285.1|20299.2|20285.2|20298.2|20284.2|0
1729490730000|2024-10-21 06:05:30|20298.9|20284.9|20300.1|20286.1|20300.1|20286.1|20298.7|20284.7|0
1729490740000|2024-10-21 06:05:40|20300.2|20286.2|20299.2|20285.2|20300.2|20286.2|20299.2|20285.2|0
1729490750000|2024-10-21 06:05:50|20299.4|20285.4|20299.1|20285.1|20299.5|20285.5|20299.1|20285.1|0
1729490760000|2024-10-21 06:06:00|20299.6|20285.6|20301.2|20287.2|20301.2|20287.2|20299.6|20285.6|0
1729490770000|2024-10-21 06:06:10|20301.6|20287.6|20302.7|20288.7|20303.2|20289.2|20301.6|20287.6|0
1729490780000|2024-10-21 06:06:20|20302.6|20288.6|20302.7|20288.7|20302.9|20288.9|20302.5|20288.5|0
1729490790000|2024-10-21 06:06:30|20302.5|20288.5|20302.7|20288.7|20303.1|20289.1|20302.5|20288.5|0
1729490800000|2024-10-21 06:06:40|20302.9|20288.9|20302.1|20288.1|20302.9|20288.9|20302.1|20288.1|0
1729490810000|2024-10-21 06:06:50|20302.5|20288.5|20302.1|20288.1|20302.5|20288.5|20302|20288|0
1729490820000|2024-10-21 06:07:00|20302|20288|20300.9|20286.9|20302.2|20288.2|20300.9|20286.9|0
1729490830000|2024-10-21 06:07:10|20300.6|20286.6|20301.1|20287.1|20301.1|20287.1|20300.5|20286.5|0
1729490840000|2024-10-21 06:07:20|20301|20287|20301.7|20287.7|20301.9|20287.9|20301|20287|0
1729490850000|2024-10-21 06:07:30|20301.9|20287.9|20301.6|20287.6|20302|20288|20301.4|20287.4|0
1729490860000|2024-10-21 06:07:40|20302|20288|20303.7|20289.7|20304.2|20290.2|20302|20288|0
1729490870000|2024-10-21 06:07:50|20303.9|20289.9|20304.2|20290.2|20304.2|20290.2|20303.6|20289.6|0
1729490880000|2024-10-21 06:08:00|20304.1|20290.1|20303.4|20289.4|20304.1|20290.1|20302.7|20288.7|0
1729490890000|2024-10-21 06:08:10|20303.2|20289.2|20304.2|20290.2|20304.2|20290.2|20303.1|20289.1|0
1729490900000|2024-10-21 06:08:20|20304.4|20290.4|20304.6|20290.6|20305.1|20291.1|20304|20290|0
1729490910000|2024-10-21 06:08:30|20304.1|20290.1|20304.5|20290.5|20304.7|20290.7|20304.1|20290.1|0
1729490920000|2024-10-21 06:08:40|20304.4|20290.4|20304.7|20290.7|20304.7|20290.7|20304.4|20290.4|0
1729490930000|2024-10-21 06:08:50|20304.6|20290.6|20304.7|20290.7|20305|20291|20304.6|20290.6|0
1729490940000|2024-10-21 06:09:00|20305.6|20291.6|20304.4|20290.4|20305.6|20291.6|20303.6|20289.6|0
1729490950000|2024-10-21 06:09:10|20304.5|20290.5|20305.2|20291.2|20305.2|20291.2|20304.4|20290.4|0
1729490960000|2024-10-21 06:09:20|20304.5|20290.5|20305|20291|20305.9|20291.9|20304.5|20290.5|0
1729490970000|2024-10-21 06:09:30|20304.5|20290.5|20304.4|20290.4|20304.7|20290.7|20304.4|20290.4|0
1729490980000|2024-10-21 06:09:40|20304.2|20290.2|20303.4|20289.4|20304.2|20290.2|20302.7|20288.7|0
1729490990000|2024-10-21 06:09:50|20303.5|20289.5|20301.7|20287.7|20303.7|20289.7|20301.7|20287.7|0
1729491000000|2024-10-21 06:10:00|20302.5|20288.5|20302.1|20288.1|20302.6|20288.6|20302.1|20288.1|0
1729491010000|2024-10-21 06:10:10|20302|20288|20302.7|20288.7|20303|20289|20301.5|20287.5|0
1729491020000|2024-10-21 06:10:20|20302.9|20288.9|20303.7|20289.7|20304.5|20290.5|20302.9|20288.9|0
1729491030000|2024-10-21 06:10:30|20303.5|20289.5|20304.6|20290.6|20304.7|20290.7|20303.5|20289.5|0
1729491040000|2024-10-21 06:10:40|20305|20291|20304.2|20290.2|20305.5|20291.5|20304.2|20290.2|0
1729491050000|2024-10-21 06:10:50|20304.5|20290.5|20303.5|20289.5|20304.5|20290.5|20302.6|20288.6|0
1729491060000|2024-10-21 06:11:00|20303.4|20289.4|20302|20288|20303.6|20289.6|20302|20288|0
1729491070000|2024-10-21 06:11:10|20301.9|20287.9|20302.6|20288.6|20303|20289|20301.9|20287.9|0
1729491080000|2024-10-21 06:11:20|20302.1|20288.1|20302.2|20288.2|20302.6|20288.6|20302.1|20288.1|0
1729491090000|2024-10-21 06:11:30|20302|20288|20301.9|20287.9|20302.2|20288.2|20301.7|20287.7|0
1729491100000|2024-10-21 06:11:40|20301.7|20287.7|20302.5|20288.5|20302.5|20288.5|20301.2|20287.2|0
1729491110000|2024-10-21 06:11:50|20302.4|20288.4|20301.5|20287.5|20302.4|20288.4|20301.4|20287.4|0
1729491120000|2024-10-21 06:12:00|20301.4|20287.4|20299.9|20285.9|20301.4|20287.4|20299.9|20285.9|0
1729491130000|2024-10-21 06:12:10|20299.7|20285.7|20300.1|20286.1|20300.1|20286.1|20299.5|20285.5|0
1729491140000|2024-10-21 06:12:20|20300|20286|20300.7|20286.7|20300.7|20286.7|20300|20286|0
1729491150000|2024-10-21 06:12:30|20300.6|20286.6|20300.7|20286.7|20300.7|20286.7|20300.5|20286.5|0
1729491160000|2024-10-21 06:12:40|20300.9|20286.9|20298.5|20284.5|20300.9|20286.9|20298.5|20284.5|0
1729491170000|2024-10-21 06:12:50|20299.5|20285.5|20300|20286|20300|20286|20299.5|20285.5|0
1729491180000|2024-10-21 06:13:00|20299.9|20285.9|20299.9|20285.9|20300.6|20286.6|20299.9|20285.9|0
1729491190000|2024-10-21 06:13:10|20300.2|20286.2|20301.2|20287.2|20301.2|20287.2|20300.2|20286.2|0
1729491200000|2024-10-21 06:13:20|20301.1|20287.1|20301|20287|20301.2|20287.2|20301|20287|0
1729491210000|2024-10-21 06:13:30|20301.4|20287.4|20301.1|20287.1|20301.4|20287.4|20301|20287|0
1729491220000|2024-10-21 06:13:40|20301|20287|20301.5|20287.5|20301.6|20287.6|20301|20287|0
1729491230000|2024-10-21 06:13:50|20301.4|20287.4|20301.2|20287.2|20301.4|20287.4|20301|20287|0
1729491240000|2024-10-21 06:14:00|20301.1|20287.1|20300.2|20286.2|20301.1|20287.1|20300.2|20286.2|0
1729491250000|2024-10-21 06:14:10|20299.9|20285.9|20299.5|20285.5|20299.9|20285.9|20299.5|20285.5|0
1729491260000|2024-10-21 06:14:20|20299.6|20285.6|20301|20287|20301.2|20287.2|20299.5|20285.5|0
1729491270000|2024-10-21 06:14:30|20301.5|20287.5|20301.5|20287.5|20301.6|20287.6|20301.2|20287.2|0
1729491280000|2024-10-21 06:14:40|20301.7|20287.7|20299.7|20285.7|20301.9|20287.9|20299.7|20285.7|0
1729491290000|2024-10-21 06:14:50|20299.6|20285.6|20299.5|20285.5|20300|20286|20299.5|20285.5|0
1729491300000|2024-10-21 06:15:00|20299.2|20285.2|20299.4|20285.4|20299.6|20285.6|20299.2|20285.2|0
1729491310000|2024-10-21 06:15:10|20299.2|20285.2|20298.1|20284.1|20299.2|20285.2|20298.1|20284.1|0
1729491320000|2024-10-21 06:15:20|20298.2|20284.2|20298.5|20284.5|20298.5|20284.5|20298.1|20284.1|0
1729491330000|2024-10-21 06:15:30|20298.6|20284.6|20298|20284|20298.6|20284.6|20298|20284|0
1729491340000|2024-10-21 06:15:40|20297.4|20283.4|20297.4|20283.4|20298|20284|20297.1|20283.1|0
1729491350000|2024-10-21 06:15:50|20295.4|20281.4|20296|20282|20296|20282|20295.4|20281.4|0
1729491360000|2024-10-21 06:16:00|20295.4|20281.4|20294.2|20280.2|20295.6|20281.6|20294.1|20280.1|0
1729491370000|2024-10-21 06:16:10|20293.9|20279.9|20293.9|20279.9|20294.1|20280.1|20293.9|20279.9|0
1729491380000|2024-10-21 06:16:20|20293.1|20279.1|20294.2|20280.2|20295.1|20281.1|20292.2|20278.2|0
1729491390000|2024-10-21 06:16:30|20294.1|20280.1|20295.1|20281.1|20295.1|20281.1|20294.1|20280.1|0
1729491400000|2024-10-21 06:16:40|20295|20281|20295.6|20281.6|20295.6|20281.6|20294.9|20280.9|0
1729491410000|2024-10-21 06:16:50|20295.1|20281.1|20294.9|20280.9|20295.4|20281.4|20294.7|20280.7|0
1729491420000|2024-10-21 06:17:00|20294.7|20280.7|20294.9|20280.9|20295.2|20281.2|20294.7|20280.7|0
1729491430000|2024-10-21 06:17:10|20294.2|20280.2|20294|20280|20294.7|20280.7|20294|20280|0
1729491440000|2024-10-21 06:17:20|20293.9|20279.9|20293.9|20279.9|20294|20280|20293.5|20279.5|0
1729491450000|2024-10-21 06:17:30|20294|20280|20294.4|20280.4|20294.5|20280.5|20294|20280|0
1729491460000|2024-10-21 06:17:40|20295|20281|20295.7|20281.7|20295.7|20281.7|20294.6|20280.6|0
1729491470000|2024-10-21 06:17:50|20296|20282|20296|20282|20296.1|20282.1|20295.2|20281.2|0
1729491480000|2024-10-21 06:18:00|20296.1|20282.1|20300|20286|20300|20286|20296.1|20282.1|0
1729491490000|2024-10-21 06:18:10|20300.5|20286.5|20301.6|20287.6|20301.6|20287.6|20299.7|20285.7|0
1729491500000|2024-10-21 06:18:20|20301.7|20287.7|20303.1|20289.1|20303.1|20289.1|20301.7|20287.7|0
1729491510000|2024-10-21 06:18:30|20303.2|20289.2|20302.9|20288.9|20303.2|20289.2|20302.9|20288.9|0
1729491520000|2024-10-21 06:18:40|20302.7|20288.7|20302.7|20288.7|20303|20289|20302.7|20288.7|0
1729491530000|2024-10-21 06:18:50|20302.9|20288.9|20302.6|20288.6|20302.9|20288.9|20301.9|20287.9|0
1729491540000|2024-10-21 06:19:00|20303|20289|20304|20290|20304.1|20290.1|20303|20289|0
1729491550000|2024-10-21 06:19:10|20303.9|20289.9|20304.1|20290.1|20304.4|20290.4|20303.5|20289.5|0
1729491560000|2024-10-21 06:19:20|20303.9|20289.9|20304.5|20290.5|20305.1|20291.1|20303.9|20289.9|0
1729491570000|2024-10-21 06:19:30|20304.6|20290.6|20304.4|20290.4|20305.2|20291.2|20304.4|20290.4|0
1729491580000|2024-10-21 06:19:40|20304.2|20290.2|20304.9|20290.9|20304.9|20290.9|20304.2|20290.2|0
1729491590000|2024-10-21 06:19:50|20305|20291|20304.5|20290.5|20305.1|20291.1|20304.5|20290.5|0
1729491600000|2024-10-21 06:20:00|20305|20291|20305.2|20291.2|20305.5|20291.5|20304.7|20290.7|0
1729491610000|2024-10-21 06:20:10|20305.5|20291.5|20305.1|20291.1|20306.5|20292.5|20305.1|20291.1|0
1729491620000|2024-10-21 06:20:20|20304.9|20290.9|20305.4|20291.4|20305.9|20291.9|20304.9|20290.9|0
1729491630000|2024-10-21 06:20:30|20304.7|20290.7|20305|20291|20305.1|20291.1|20304.7|20290.7|0
1729491640000|2024-10-21 06:20:40|20305.1|20291.1|20305|20291|20305.4|20291.4|20305|20291|0
1729491650000|2024-10-21 06:20:50|20304.9|20290.9|20305|20291|20305|20291|20304.4|20290.4|0
1729491660000|2024-10-21 06:21:00|20304.9|20290.9|20303.7|20289.7|20304.9|20290.9|20303.5|20289.5|0
1729491670000|2024-10-21 06:21:10|20304.1|20290.1|20304.7|20290.7|20305.1|20291.1|20303.7|20289.7|0
1729491680000|2024-10-21 06:21:20|20305|20291|20303.2|20289.2|20305.2|20291.2|20302.7|20288.7|0
1729491690000|2024-10-21 06:21:30|20303.5|20289.5|20302.5|20288.5|20303.5|20289.5|20301.7|20287.7|0
1729491700000|2024-10-21 06:21:40|20302.4|20288.4|20301.6|20287.6|20302.4|20288.4|20300.5|20286.5|0
1729491710000|2024-10-21 06:21:50|20302.2|20288.2|20302.9|20288.9|20302.9|20288.9|20302|20288|0
1729491720000|2024-10-21 06:22:00|20303|20289|20301.2|20287.2|20303|20289|20301.2|20287.2|0
1729491730000|2024-10-21 06:22:10|20301.4|20287.4|20301.2|20287.2|20301.6|20287.6|20301.1|20287.1|0
1729491740000|2024-10-21 06:22:20|20301.5|20287.5|20302.5|20288.5|20302.6|20288.6|20301.5|20287.5|0
1729491750000|2024-10-21 06:22:30|20302.4|20288.4|20301.5|20287.5|20303.1|20289.1|20301.5|20287.5|0
1729491760000|2024-10-21 06:22:40|20301.4|20287.4|20301.7|20287.7|20301.7|20287.7|20301.4|20287.4|0
1729491770000|2024-10-21 06:22:50|20302.2|20288.2|20302|20288|20302.5|20288.5|20301.9|20287.9|0
1729491780000|2024-10-21 06:23:00|20301.9|20287.9|20300|20286|20302|20288|20300|20286|0
1729491790000|2024-10-21 06:23:10|20299.6|20285.6|20298.6|20284.6|20299.6|20285.6|20298|20284|0
1729491800000|2024-10-21 06:23:20|20298.7|20284.7|20300.2|20286.2|20300.2|20286.2|20298.7|20284.7|0
1729491810000|2024-10-21 06:23:30|20300.1|20286.1|20300.7|20286.7|20301.1|20287.1|20300.1|20286.1|0
1729491820000|2024-10-21 06:23:40|20300.9|20286.9|20302.7|20288.7|20302.7|20288.7|20300.9|20286.9|0
1729491830000|2024-10-21 06:23:50|20302.6|20288.6|20302.5|20288.5|20302.7|20288.7|20302.2|20288.2|0
1729491840000|2024-10-21 06:24:00|20302.4|20288.4|20302|20288|20302.5|20288.5|20301.6|20287.6|0
1729491850000|2024-10-21 06:24:10|20302.2|20288.2|20303.2|20289.2|20303.2|20289.2|20301.7|20287.7|0
1729491860000|2024-10-21 06:24:20|20303.4|20289.4|20303|20289|20303.5|20289.5|20302.7|20288.7|0
1729491870000|2024-10-21 06:24:30|20302.9|20288.9|20304.1|20290.1|20304.1|20290.1|20302.9|20288.9|0
1729491880000|2024-10-21 06:24:40|20304|20290|20303.6|20289.6|20304.2|20290.2|20303.2|20289.2|0
1729491890000|2024-10-21 06:24:50|20303.2|20289.2|20303.1|20289.1|20303.5|20289.5|20303|20289|0
1729491900000|2024-10-21 06:25:00|20302.2|20288.2|20300.2|20286.2|20302.2|20288.2|20300.2|20286.2|0
1729491910000|2024-10-21 06:25:10|20299.9|20285.9|20300.4|20286.4|20300.4|20286.4|20299.9|20285.9|0
1729491920000|2024-10-21 06:25:20|20300.5|20286.5|20300.9|20286.9|20301.4|20287.4|20300.5|20286.5|0
1729491930000|2024-10-21 06:25:30|20301|20287|20300.5|20286.5|20301|20287|20300.2|20286.2|0
1729491940000|2024-10-21 06:25:40|20300.4|20286.4|20300|20286|20300.5|20286.5|20299.2|20285.2|0
1729491950000|2024-10-21 06:25:50|20299.7|20285.7|20300.9|20286.9|20301|20287|20299.5|20285.5|0
1729491960000|2024-10-21 06:26:00|20300|20286|20301|20287|20301.2|20287.2|20299.9|20285.9|0
1729491970000|2024-10-21 06:26:10|20300.7|20286.7|20301.2|20287.2|20301.2|20287.2|20300.6|20286.6|0
1729491980000|2024-10-21 06:26:20|20301.5|20287.5|20301.7|20287.7|20302|20288|20301.5|20287.5|0
1729491990000|2024-10-21 06:26:30|20301.6|20287.6|20302.7|20288.7|20302.7|20288.7|20301.2|20287.2|0
1729492000000|2024-10-21 06:26:40|20302.9|20288.9|20302.5|20288.5|20303.1|20289.1|20302.5|20288.5|0
1729492010000|2024-10-21 06:26:50|20302.4|20288.4|20302.6|20288.6|20302.6|20288.6|20302.2|20288.2|0
1729492020000|2024-10-21 06:27:00|20303.1|20289.1|20303.7|20289.7|20304.1|20290.1|20303|20289|0
1729492030000|2024-10-21 06:27:10|20303.6|20289.6|20304.4|20290.4|20304.4|20290.4|20303.2|20289.2|0
1729492040000|2024-10-21 06:27:20|20304.5|20290.5|20300.9|20286.9|20304.5|20290.5|20300.7|20286.7|0
1729492050000|2024-10-21 06:27:30|20301|20287|20301.2|20287.2|20301.2|20287.2|20301|20287|0
1729492060000|2024-10-21 06:27:40|20301.6|20287.6|20301.2|20287.2|20301.7|20287.7|20301.1|20287.1|0
1729492070000|2024-10-21 06:27:50|20300.9|20286.9|20301.5|20287.5|20301.5|20287.5|20300.7|20286.7|0
1729492080000|2024-10-21 06:28:00|20301.7|20287.7|20301.1|20287.1|20301.7|20287.7|20301.1|20287.1|0
1729492090000|2024-10-21 06:28:10|20301.2|20287.2|20302.2|20288.2|20302.2|20288.2|20301|20287|0
1729492100000|2024-10-21 06:28:20|20301.6|20287.6|20301.5|20287.5|20301.6|20287.6|20301.5|20287.5|0
1729492110000|2024-10-21 06:28:30|20301.6|20287.6|20301|20287|20301.6|20287.6|20301|20287|0
1729492120000|2024-10-21 06:28:40|20301.1|20287.1|20301.6|20287.6|20301.7|20287.7|20301.1|20287.1|0
1729492130000|2024-10-21 06:28:50|20301.5|20287.5|20302.2|20288.2|20302.2|20288.2|20301|20287|0
1729492140000|2024-10-21 06:29:00|20301.6|20287.6|20301.7|20287.7|20302.2|20288.2|20301.6|20287.6|0
1729492150000|2024-10-21 06:29:10|20301.9|20287.9|20300.7|20286.7|20302.1|20288.1|20300.7|20286.7|0
1729492160000|2024-10-21 06:29:20|20300.6|20286.6|20300.7|20286.7|20300.7|20286.7|20300.6|20286.6|0
1729492170000|2024-10-21 06:29:30|20300.6|20286.6|20300|20286|20300.7|20286.7|20299.9|20285.9|0
1729492180000|2024-10-21 06:29:40|20299.9|20285.9|20300.1|20286.1|20300.1|20286.1|20299.9|20285.9|0
1729492190000|2024-10-21 06:29:50|20300|20286|20300|20286|20300.4|20286.4|20299.9|20285.9|0
1729492200000|2024-10-21 06:30:00|20299.6|20285.6|20299.5|20285.5|20300.1|20286.1|20298.5|20284.5|0
1729492210000|2024-10-21 06:30:10|20299.4|20285.4|20299.5|20285.5|20299.7|20285.7|20299.4|20285.4|0
1729492220000|2024-10-21 06:30:20|20299.9|20285.9|20300.2|20286.2|20300.2|20286.2|20299.7|20285.7|0
1729492230000|2024-10-21 06:30:30|20300|20286|20300.9|20286.9|20300.9|20286.9|20299.7|20285.7|0
1729492240000|2024-10-21 06:30:40|20301|20287|20301.2|20287.2|20301.4|20287.4|20300.7|20286.7|0
1729492250000|2024-10-21 06:30:50|20301.1|20287.1|20300.9|20286.9|20301.2|20287.2|20300.7|20286.7|0
1729492260000|2024-10-21 06:31:00|20302|20288|20302.2|20288.2|20302.5|20288.5|20302|20288|0
1729492270000|2024-10-21 06:31:10|20302|20288|20300.7|20286.7|20302|20288|20300.7|20286.7|0
1729492280000|2024-10-21 06:31:20|20300.9|20286.9|20300.4|20286.4|20301|20287|20300|20286|0
1729492290000|2024-10-21 06:31:30|20300.2|20286.2|20301.2|20287.2|20301.5|20287.5|20300.2|20286.2|0
1729492300000|2024-10-21 06:31:40|20301.4|20287.4|20302|20288|20302|20288|20301.4|20287.4|0
1729492310000|2024-10-21 06:31:50|20301.9|20287.9|20302.4|20288.4|20302.4|20288.4|20301.7|20287.7|0
1729492320000|2024-10-21 06:32:00|20303|20289|20302.9|20288.9|20303.1|20289.1|20302.6|20288.6|0
1729492330000|2024-10-21 06:32:10|20302.7|20288.7|20302.1|20288.1|20303.1|20289.1|20302.1|20288.1|0
1729492340000|2024-10-21 06:32:20|20302|20288|20302.5|20288.5|20302.5|20288.5|20302|20288|0
1729492350000|2024-10-21 06:32:30|20302.4|20288.4|20303|20289|20303.1|20289.1|20302.2|20288.2|0
1729492360000|2024-10-21 06:32:40|20303.1|20289.1|20302.2|20288.2|20303.2|20289.2|20302.2|20288.2|0
1729492370000|2024-10-21 06:32:50|20302.6|20288.6|20302.6|20288.6|20303|20289|20302.6|20288.6|0
1729492380000|2024-10-21 06:33:00|20302.9|20288.9|20300.9|20286.9|20302.9|20288.9|20300.5|20286.5|0
1729492390000|2024-10-21 06:33:10|20300.4|20286.4|20300.4|20286.4|20300.6|20286.6|20300.1|20286.1|0
1729492400000|2024-10-21 06:33:20|20300.6|20286.6|20301.5|20287.5|20301.6|20287.6|20300.5|20286.5|0
1729492410000|2024-10-21 06:33:30|20301.2|20287.2|20300.9|20286.9|20301.2|20287.2|20300.9|20286.9|0
1729492420000|2024-10-21 06:33:40|20300.7|20286.7|20300.6|20286.6|20301.2|20287.2|20300.2|20286.2|0
1729492430000|2024-10-21 06:33:50|20301|20287|20301.1|20287.1|20301.1|20287.1|20300.9|20286.9|0
1729492440000|2024-10-21 06:34:00|20301|20287|20300.4|20286.4|20301|20287|20300.4|20286.4|0
1729492450000|2024-10-21 06:34:10|20300.6|20286.6|20300.6|20286.6|20300.6|20286.6|20300.2|20286.2|0
1729492460000|2024-10-21 06:34:20|20300.5|20286.5|20300.5|20286.5|20300.5|20286.5|20300.4|20286.4|0
1729492470000|2024-10-21 06:34:30|20300.4|20286.4|20300.5|20286.5|20300.6|20286.6|20300.2|20286.2|0
1729492480000|2024-10-21 06:34:40|20300.4|20286.4|20299.9|20285.9|20300.4|20286.4|20299.1|20285.1|0
1729492490000|2024-10-21 06:34:50|20299.7|20285.7|20297.7|20283.7|20299.7|20285.7|20297.7|20283.7|0
1729492500000|2024-10-21 06:35:00|20297.6|20283.6|20297.6|20283.6|20297.9|20283.9|20297.6|20283.6|0
1729492510000|2024-10-21 06:35:10|20297.7|20283.7|20294.7|20280.7|20297.9|20283.9|20294.7|20280.7|0
1729492520000|2024-10-21 06:35:20|20294.6|20280.6|20291.5|20277.5|20295|20281|20291.5|20277.5|0
1729492530000|2024-10-21 06:35:30|20292|20278|20292.2|20278.2|20293.4|20279.4|20292|20278|0
1729492540000|2024-10-21 06:35:40|20292.1|20278.1|20292.9|20278.9|20292.9|20278.9|20292.1|20278.1|0
1729492550000|2024-10-21 06:35:50|20293|20279|20291.7|20277.7|20293|20279|20291.7|20277.7|0
1729492560000|2024-10-21 06:36:00|20289.7|20275.7|20290.6|20276.6|20291.5|20277.5|20289.7|20275.7|0
1729492570000|2024-10-21 06:36:10|20290.7|20276.7|20292.2|20278.2|20292.6|20278.6|20290.7|20276.7|0
1729492580000|2024-10-21 06:36:20|20292.4|20278.4|20293.4|20279.4|20293.4|20279.4|20292.4|20278.4|0
1729492590000|2024-10-21 06:36:30|20293.5|20279.5|20293.1|20279.1|20293.6|20279.6|20293|20279|0
1729492600000|2024-10-21 06:36:40|20293|20279|20293.1|20279.1|20293.2|20279.2|20292.7|20278.7|0
1729492610000|2024-10-21 06:36:50|20293|20279|20292|20278|20293|20279|20291.9|20277.9|0
1729492620000|2024-10-21 06:37:00|20292.1|20278.1|20291.9|20277.9|20292.1|20278.1|20291.9|20277.9|0
1729492630000|2024-10-21 06:37:10|20292|20278|20292|20278|20292.5|20278.5|20291|20277|0
1729492640000|2024-10-21 06:37:20|20291.9|20277.9|20291.7|20277.7|20291.9|20277.9|20291.4|20277.4|0
1729492650000|2024-10-21 06:37:30|20291.9|20277.9|20293.5|20279.5|20293.5|20279.5|20291.9|20277.9|0
1729492660000|2024-10-21 06:37:40|20293.2|20279.2|20293|20279|20293.5|20279.5|20293|20279|0
1729492670000|2024-10-21 06:37:50|20293.1|20279.1|20292.9|20278.9|20293.1|20279.1|20292.7|20278.7|0
1729492680000|2024-10-21 06:38:00|20292.7|20278.7|20292.7|20278.7|20292.9|20278.9|20292.5|20278.5|0
1729492690000|2024-10-21 06:38:10|20292.6|20278.6|20292.1|20278.1|20292.6|20278.6|20292.1|20278.1|0
1729492700000|2024-10-21 06:38:20|20292|20278|20292.5|20278.5|20293.4|20279.4|20291.6|20277.6|0
1729492710000|2024-10-21 06:38:30|20292.7|20278.7|20292|20278|20293|20279|20291.5|20277.5|0
1729492720000|2024-10-21 06:38:40|20291.9|20277.9|20294|20280|20294.1|20280.1|20291.4|20277.4|0
1729492730000|2024-10-21 06:38:50|20294.2|20280.2|20293.7|20279.7|20294.5|20280.5|20293.4|20279.4|0
1729492740000|2024-10-21 06:39:00|20293.9|20279.9|20294.4|20280.4|20294.5|20280.5|20293.6|20279.6|0
1729492750000|2024-10-21 06:39:10|20294|20280|20292.5|20278.5|20294|20280|20292.5|20278.5|0
1729492760000|2024-10-21 06:39:20|20292.4|20278.4|20292.6|20278.6|20292.6|20278.6|20292.2|20278.2|0
1729492770000|2024-10-21 06:39:30|20292.9|20278.9|20291.4|20277.4|20292.9|20278.9|20291.4|20277.4|0
1729492780000|2024-10-21 06:39:40|20291.6|20277.6|20291.4|20277.4|20291.6|20277.6|20291.4|20277.4|0
1729492790000|2024-10-21 06:39:50|20291.5|20277.5|20292|20278|20292.1|20278.1|20291.5|20277.5|0
1729492800000|2024-10-21 06:40:00|20291.9|20277.9|20292.6|20278.6|20292.7|20278.7|20290.7|20276.7|0
1729492810000|2024-10-21 06:40:10|20292.5|20278.5|20292.5|20278.5|20292.9|20278.9|20292.5|20278.5|0
1729492820000|2024-10-21 06:40:20|20292.4|20278.4|20292.1|20278.1|20292.4|20278.4|20291.7|20277.7|0
1729492830000|2024-10-21 06:40:30|20292.2|20278.2|20292|20278|20292.2|20278.2|20291.2|20277.2|0
1729492840000|2024-10-21 06:40:40|20291.7|20277.7|20291.5|20277.5|20291.7|20277.7|20291.5|20277.5|0
1729492850000|2024-10-21 06:40:50|20290.7|20276.7|20289.7|20275.7|20290.7|20276.7|20288.9|20274.9|0
1729492860000|2024-10-21 06:41:00|20290.1|20276.1|20287|20273|20290.1|20276.1|20287|20273|0
1729492870000|2024-10-21 06:41:10|20287.1|20273.1|20285.7|20271.7|20287.2|20273.2|20285.7|20271.7|0
1729492880000|2024-10-21 06:41:20|20286|20272|20285.7|20271.7|20286.6|20272.6|20283.2|20269.2|0
1729492890000|2024-10-21 06:41:30|20286|20272|20285.4|20271.4|20286.7|20272.7|20285.4|20271.4|0
1729492900000|2024-10-21 06:41:40|20285.6|20271.6|20285|20271|20285.9|20271.9|20285|20271|0
1729492910000|2024-10-21 06:41:50|20285.1|20271.1|20282.1|20268.1|20285.1|20271.1|20282.1|20268.1|0
1729492920000|2024-10-21 06:42:00|20281|20267|20279.9|20265.9|20281.9|20267.9|20278.6|20264.6|0
1729492930000|2024-10-21 06:42:10|20279.1|20265.1|20279.7|20265.7|20279.7|20265.7|20278.6|20264.6|0
1729492940000|2024-10-21 06:42:20|20279|20265|20273.9|20259.9|20279|20265|20273.7|20259.7|0
1729492950000|2024-10-21 06:42:30|20274.2|20260.2|20272.6|20258.6|20274.2|20260.2|20272.2|20258.2|0
1729492960000|2024-10-21 06:42:40|20273|20259|20275.4|20261.4|20275.4|20261.4|20273|20259|0
1729492970000|2024-10-21 06:42:50|20275.5|20261.5|20277.9|20263.9|20277.9|20263.9|20275.5|20261.5|0
1729492980000|2024-10-21 06:43:00|20278|20264|20278.6|20264.6|20278.6|20264.6|20277.2|20263.2|0
1729492990000|2024-10-21 06:43:10|20278.7|20264.7|20278.5|20264.5|20279.9|20265.9|20278.4|20264.4|0
1729493000000|2024-10-21 06:43:20|20278.2|20264.2|20280|20266|20280|20266|20278.2|20264.2|0
1729493010000|2024-10-21 06:43:30|20280.1|20266.1|20280.9|20266.9|20280.9|20266.9|20280.1|20266.1|0
1729493020000|2024-10-21 06:43:40|20280.7|20266.7|20283.5|20269.5|20283.5|20269.5|20280.7|20266.7|0
1729493030000|2024-10-21 06:43:50|20283.7|20269.7|20284.7|20270.7|20285.4|20271.4|20283.7|20269.7|0
1729493040000|2024-10-21 06:44:00|20284.5|20270.5|20284.2|20270.2|20284.5|20270.5|20283.4|20269.4|0
1729493050000|2024-10-21 06:44:10|20284|20270|20282.2|20268.2|20284.2|20270.2|20282.2|20268.2|0
1729493060000|2024-10-21 06:44:20|20282|20268|20282.2|20268.2|20283.2|20269.2|20281.2|20267.2|0
1729493070000|2024-10-21 06:44:30|20282.4|20268.4|20282.5|20268.5|20283.2|20269.2|20282.4|20268.4|0
1729493080000|2024-10-21 06:44:40|20282.6|20268.6|20283.2|20269.2|20283.2|20269.2|20282.6|20268.6|0
1729493090000|2024-10-21 06:44:50|20283.4|20269.4|20283.4|20269.4|20284.4|20270.4|20283.2|20269.2|0
1729493100000|2024-10-21 06:45:00|20283|20269|20282.1|20268.1|20283|20269|20281.7|20267.7|0
1729493110000|2024-10-21 06:45:10|20282.2|20268.2|20281.9|20267.9|20282.2|20268.2|20281.7|20267.7|0
1729493120000|2024-10-21 06:45:20|20282.1|20268.1|20283.5|20269.5|20283.5|20269.5|20282.1|20268.1|0
1729493130000|2024-10-21 06:45:30|20283.9|20269.9|20284.6|20270.6|20284.6|20270.6|20283.4|20269.4|0
1729493140000|2024-10-21 06:45:40|20284.7|20270.7|20286.5|20272.5|20286.5|20272.5|20284.7|20270.7|0
1729493150000|2024-10-21 06:45:50|20286.6|20272.6|20285|20271|20287|20273|20285|20271|0
1729493160000|2024-10-21 06:46:00|20285.2|20271.2|20282.7|20268.7|20285.2|20271.2|20282.6|20268.6|0
1729493170000|2024-10-21 06:46:10|20282.6|20268.6|20282|20268|20282.7|20268.7|20282|20268|0
1729493180000|2024-10-21 06:46:20|20282.1|20268.1|20282.2|20268.2|20282.9|20268.9|20282|20268|0
1729493190000|2024-10-21 06:46:30|20281.7|20267.7|20279.7|20265.7|20281.9|20267.9|20279.5|20265.5|0
1729493200000|2024-10-21 06:46:40|20279.9|20265.9|20280.4|20266.4|20281.7|20267.7|20279.2|20265.2|0
1729493210000|2024-10-21 06:46:50|20280.6|20266.6|20280.5|20266.5|20281.5|20267.5|20280|20266|0
1729493220000|2024-10-21 06:47:00|20280.4|20266.4|20280.5|20266.5|20280.5|20266.5|20280.4|20266.4|0
1729493230000|2024-10-21 06:47:10|20280.4|20266.4|20279.1|20265.1|20280.4|20266.4|20279.1|20265.1|0
1729493240000|2024-10-21 06:47:20|20279.4|20265.4|20278.9|20264.9|20280.2|20266.2|20278.9|20264.9|0
1729493250000|2024-10-21 06:47:30|20279|20265|20277.7|20263.7|20279.4|20265.4|20277.6|20263.6|0
1729493260000|2024-10-21 06:47:40|20277.5|20263.5|20280.5|20266.5|20280.5|20266.5|20277.5|20263.5|0
1729493270000|2024-10-21 06:47:50|20280.4|20266.4|20280|20266|20280.4|20266.4|20279.4|20265.4|0
1729493280000|2024-10-21 06:48:00|20280.2|20266.2|20280.7|20266.7|20280.7|20266.7|20279.7|20265.7|0
1729493290000|2024-10-21 06:48:10|20280.9|20266.9|20280.7|20266.7|20280.9|20266.9|20280.5|20266.5|0
1729493300000|2024-10-21 06:48:20|20280.9|20266.9|20281|20267|20281.5|20267.5|20280.7|20266.7|0
1729493310000|2024-10-21 06:48:30|20281.5|20267.5|20280.9|20266.9|20282.5|20268.5|20280.7|20266.7|0
1729493320000|2024-10-21 06:48:40|20281|20267|20281|20267|20281.2|20267.2|20280.6|20266.6|0
1729493330000|2024-10-21 06:48:50|20280.9|20266.9|20281.7|20267.7|20281.7|20267.7|20280.5|20266.5|0
1729493340000|2024-10-21 06:49:00|20282.1|20268.1|20284.7|20270.7|20284.7|20270.7|20281.4|20267.4|0
1729493350000|2024-10-21 06:49:10|20284.6|20270.6|20284.2|20270.2|20284.7|20270.7|20284.1|20270.1|0
1729493360000|2024-10-21 06:49:20|20284.1|20270.1|20285.2|20271.2|20285.2|20271.2|20284|20270|0
1729493370000|2024-10-21 06:49:30|20285.1|20271.1|20284.9|20270.9|20285.6|20271.6|20284.2|20270.2|0
1729493380000|2024-10-21 06:49:40|20285|20271|20285.1|20271.1|20285.4|20271.4|20284.9|20270.9|0
1729493390000|2024-10-21 06:49:50|20285.2|20271.2|20285.7|20271.7|20285.7|20271.7|20284.4|20270.4|0
1729493400000|2024-10-21 06:50:00|20285.9|20271.9|20285.6|20271.6|20285.9|20271.9|20285.2|20271.2|0
1729493410000|2024-10-21 06:50:10|20285.2|20271.2|20285.1|20271.1|20285.4|20271.4|20285|20271|0
1729493420000|2024-10-21 06:50:20|20284.7|20270.7|20285.5|20271.5|20285.5|20271.5|20284.7|20270.7|0
1729493430000|2024-10-21 06:50:30|20285.2|20271.2|20285.2|20271.2|20285.2|20271.2|20285.1|20271.1|0
1729493440000|2024-10-21 06:50:40|20285.9|20271.9|20285.5|20271.5|20286.6|20272.6|20285.5|20271.5|0
1729493450000|2024-10-21 06:50:50|20285|20271|20284.7|20270.7|20285.2|20271.2|20284.6|20270.6|0
1729493460000|2024-10-21 06:51:00|20284.9|20270.9|20285.1|20271.1|20285.7|20271.7|20284.9|20270.9|0
1729493470000|2024-10-21 06:51:10|20285.4|20271.4|20285.5|20271.5|20285.6|20271.6|20284.9|20270.9|0
1729493480000|2024-10-21 06:51:20|20285.6|20271.6|20286.2|20272.2|20286.2|20272.2|20285.6|20271.6|0
1729493490000|2024-10-21 06:51:30|20285.7|20271.7|20287|20273|20287.1|20273.1|20285.7|20271.7|0
1729493500000|2024-10-21 06:51:40|20286.9|20272.9|20286.5|20272.5|20286.9|20272.9|20286.2|20272.2|0
1729493510000|2024-10-21 06:51:50|20286.6|20272.6|20286.7|20272.7|20286.7|20272.7|20286.5|20272.5|0
1729493520000|2024-10-21 06:52:00|20286.6|20272.6|20284.7|20270.7|20286.6|20272.6|20284.2|20270.2|0
1729493530000|2024-10-21 06:52:10|20285|20271|20283|20269|20285|20271|20283|20269|0
1729493540000|2024-10-21 06:52:20|20282.9|20268.9|20283.2|20269.2|20283.2|20269.2|20282.5|20268.5|0
1729493550000|2024-10-21 06:52:30|20283.1|20269.1|20283.1|20269.1|20284|20270|20282.7|20268.7|0
1729493560000|2024-10-21 06:52:40|20283|20269|20283.2|20269.2|20283.2|20269.2|20282.9|20268.9|0
1729493570000|2024-10-21 06:52:50|20283.1|20269.1|20284.5|20270.5|20284.9|20270.9|20283.1|20269.1|0
1729493580000|2024-10-21 06:53:00|20284.6|20270.6|20283.9|20269.9|20284.7|20270.7|20283.9|20269.9|0
1729493590000|2024-10-21 06:53:10|20283.4|20269.4|20284.7|20270.7|20285.1|20271.1|20283.4|20269.4|0
1729493600000|2024-10-21 06:53:20|20285.2|20271.2|20285.4|20271.4|20285.4|20271.4|20285|20271|0
1729493610000|2024-10-21 06:53:30|20285.2|20271.2|20285.6|20271.6|20285.6|20271.6|20285.1|20271.1|0
1729493620000|2024-10-21 06:53:40|20285.7|20271.7|20286.5|20272.5|20286.6|20272.6|20285.7|20271.7|0
1729493630000|2024-10-21 06:53:50|20286.4|20272.4|20285.9|20271.9|20286.5|20272.5|20285.7|20271.7|0
1729493640000|2024-10-21 06:54:00|20286|20272|20285.5|20271.5|20286|20272|20285.5|20271.5|0
1729493650000|2024-10-21 06:54:10|20285.6|20271.6|20285.5|20271.5|20285.7|20271.7|20285.5|20271.5|0
1729493660000|2024-10-21 06:54:20|20284.7|20270.7|20285.9|20271.9|20286|20272|20284.7|20270.7|0
1729493670000|2024-10-21 06:54:30|20285.7|20271.7|20285.5|20271.5|20285.7|20271.7|20285.2|20271.2|0
1729493680000|2024-10-21 06:54:40|20285.4|20271.4|20284.9|20270.9|20285.5|20271.5|20284.6|20270.6|0
1729493690000|2024-10-21 06:54:50|20284.5|20270.5|20284.9|20270.9|20285.1|20271.1|20284.5|20270.5|0
1729493700000|2024-10-21 06:55:00|20284.7|20270.7|20284|20270|20284.9|20270.9|20283.9|20269.9|0
1729493710000|2024-10-21 06:55:10|20283.6|20269.6|20283.4|20269.4|20283.7|20269.7|20283.1|20269.1|0
1729493720000|2024-10-21 06:55:20|20283.5|20269.5|20283.4|20269.4|20283.5|20269.5|20282.7|20268.7|0
1729493730000|2024-10-21 06:55:30|20283.2|20269.2|20283|20269|20283.2|20269.2|20283|20269|0
1729493740000|2024-10-21 06:55:40|20282.9|20268.9|20282.7|20268.7|20283.2|20269.2|20282.4|20268.4|0
1729493750000|2024-10-21 06:55:50|20282.9|20268.9|20283|20269|20283|20269|20282.7|20268.7|0
1729493760000|2024-10-21 06:56:00|20282.9|20268.9|20282.9|20268.9|20282.9|20268.9|20282.5|20268.5|0
1729493770000|2024-10-21 06:56:10|20282.7|20268.7|20282.2|20268.2|20282.7|20268.7|20281.5|20267.5|0
1729493780000|2024-10-21 06:56:20|20282.7|20268.7|20282.6|20268.6|20282.9|20268.9|20282.6|20268.6|0
1729493790000|2024-10-21 06:56:30|20282.9|20268.9|20282.2|20268.2|20282.9|20268.9|20282.2|20268.2|0
1729493800000|2024-10-21 06:56:40|20282.5|20268.5|20282.5|20268.5|20282.5|20268.5|20282.4|20268.4|0
1729493810000|2024-10-21 06:56:50|20282.7|20268.7|20282.5|20268.5|20282.7|20268.7|20282.4|20268.4|0
1729493820000|2024-10-21 06:57:00|20282.4|20268.4|20281.7|20267.7|20282.5|20268.5|20281.7|20267.7|0
1729493830000|2024-10-21 06:57:10|20281.9|20267.9|20281.2|20267.2|20282.1|20268.1|20281.2|20267.2|0
1729493840000|2024-10-21 06:57:20|20281.1|20267.1|20281.4|20267.4|20282|20268|20281.1|20267.1|0
1729493850000|2024-10-21 06:57:30|20281.1|20267.1|20281.4|20267.4|20281.4|20267.4|20281.1|20267.1|0
1729493860000|2024-10-21 06:57:40|20281.5|20267.5|20281.1|20267.1|20281.6|20267.6|20281.1|20267.1|0
1729493870000|2024-10-21 06:57:50|20281.4|20267.4|20282.1|20268.1|20282.1|20268.1|20281.2|20267.2|0
1729493880000|2024-10-21 06:58:00|20281.7|20267.7|20281|20267|20281.7|20267.7|20280.7|20266.7|0
1729493890000|2024-10-21 06:58:10|20280.7|20266.7|20280.7|20266.7|20281.1|20267.1|20280.6|20266.6|0
1729493900000|2024-10-21 06:58:20|20281.2|20267.2|20280.4|20266.4|20281.4|20267.4|20280.1|20266.1|0
1729493910000|2024-10-21 06:58:30|20280.5|20266.5|20282.2|20268.2|20282.2|20268.2|20280.5|20266.5|0
1729493920000|2024-10-21 06:58:40|20282.4|20268.4|20282.7|20268.7|20283|20269|20282|20268|0
1729493930000|2024-10-21 06:58:50|20282.6|20268.6|20281.9|20267.9|20282.7|20268.7|20281.7|20267.7|0
1729493940000|2024-10-21 06:59:00|20281.5|20267.5|20280.5|20266.5|20281.7|20267.7|20280.1|20266.1|0
1729493950000|2024-10-21 06:59:10|20280.4|20266.4|20280.7|20266.7|20280.7|20266.7|20280.1|20266.1|0
1729493960000|2024-10-21 06:59:20|20280.6|20266.6|20281.1|20267.1|20281.1|20267.1|20280.5|20266.5|0
1729493970000|2024-10-21 06:59:30|20281|20267|20281.5|20267.5|20281.5|20267.5|20280.7|20266.7|0
1729493980000|2024-10-21 06:59:40|20281.2|20267.2|20280.2|20266.2|20281.4|20267.4|20280.1|20266.1|0
1729493990000|2024-10-21 06:59:50|20280.6|20266.6|20280.9|20266.9|20281.5|20267.5|20280.6|20266.6|0
1729494000000|2024-10-21 07:00:00|20281.1|20267.1|20280.9|20266.9|20282.5|20268.5|20280.4|20266.4|0
1729494010000|2024-10-21 07:00:10|20281.4|20267.4|20280.9|20266.9|20281.6|20267.6|20280.9|20266.9|0
1729494020000|2024-10-21 07:00:20|20280.7|20266.7|20280.4|20266.4|20280.7|20266.7|20280.2|20266.2|0
1729494030000|2024-10-21 07:00:30|20279.4|20265.4|20280.5|20266.5|20281.1|20267.1|20278.7|20264.7|0
1729494040000|2024-10-21 07:00:40|20279.7|20265.7|20278.7|20264.7|20279.7|20265.7|20277.7|20263.7|0
1729494050000|2024-10-21 07:00:50|20278.5|20264.5|20280.4|20266.4|20280.4|20266.4|20278.5|20264.5|0
1729494060000|2024-10-21 07:01:00|20279.5|20265.5|20280.7|20266.7|20280.7|20266.7|20278.9|20264.9|0
1729494070000|2024-10-21 07:01:10|20279.7|20265.7|20276.6|20262.6|20280.1|20266.1|20276.5|20262.5|0
1729494080000|2024-10-21 07:01:20|20276.5|20262.5|20278.7|20264.7|20278.7|20264.7|20274.9|20260.9|0
1729494090000|2024-10-21 07:01:30|20278.4|20264.4|20279.7|20265.7|20279.7|20265.7|20277.7|20263.7|0
1729494100000|2024-10-21 07:01:40|20279.6|20265.6|20277.9|20263.9|20279.9|20265.9|20277.7|20263.7|0
1729494110000|2024-10-21 07:01:50|20277.6|20263.6|20277.2|20263.2|20277.7|20263.7|20277|20263|0
1729494120000|2024-10-21 07:02:00|20277.1|20263.1|20277.5|20263.5|20278|20264|20277.1|20263.1|0
1729494130000|2024-10-21 07:02:10|20277.7|20263.7|20276.9|20262.9|20278|20264|20276.9|20262.9|0
1729494140000|2024-10-21 07:02:20|20277|20263|20276.5|20262.5|20277|20263|20275.9|20261.9|0
1729494150000|2024-10-21 07:02:30|20276.6|20262.6|20276.9|20262.9|20276.9|20262.9|20275.9|20261.9|0
1729494160000|2024-10-21 07:02:40|20276.7|20262.7|20279.9|20265.9|20280.1|20266.1|20276.7|20262.7|0
1729494170000|2024-10-21 07:02:50|20280|20266|20283.2|20269.2|20283.2|20269.2|20280|20266|0
1729494180000|2024-10-21 07:03:00|20283.7|20269.7|20284.4|20270.4|20285.6|20271.6|20283.1|20269.1|0
1729494190000|2024-10-21 07:03:10|20284.2|20270.2|20284|20270|20284.5|20270.5|20283.6|20269.6|0
1729494200000|2024-10-21 07:03:20|20284.1|20270.1|20284.5|20270.5|20284.6|20270.6|20283.4|20269.4|0
1729494210000|2024-10-21 07:03:30|20284.7|20270.7|20284.6|20270.6|20285.1|20271.1|20284.5|20270.5|0
1729494220000|2024-10-21 07:03:40|20285|20271|20285.5|20271.5|20286|20272|20285|20271|0
1729494230000|2024-10-21 07:03:50|20285.2|20271.2|20285.5|20271.5|20286|20272|20285|20271|0
1729494240000|2024-10-21 07:04:00|20284.7|20270.7|20287.6|20273.6|20287.6|20273.6|20284.7|20270.7|0
1729494250000|2024-10-21 07:04:10|20287.5|20273.5|20288.5|20274.5|20288.6|20274.6|20285.9|20271.9|0
1729494260000|2024-10-21 07:04:20|20288.6|20274.6|20289|20275|20289.1|20275.1|20288.5|20274.5|0
1729494270000|2024-10-21 07:04:30|20288.9|20274.9|20289.7|20275.7|20289.7|20275.7|20288.5|20274.5|0
1729494280000|2024-10-21 07:04:40|20289.6|20275.6|20289.6|20275.6|20289.9|20275.9|20289.1|20275.1|0
1729494290000|2024-10-21 07:04:50|20289.9|20275.9|20291|20277|20291|20277|20289.9|20275.9|0
1729494300000|2024-10-21 07:05:00|20291.4|20277.4|20291.5|20277.5|20291.5|20277.5|20289.2|20275.2|0
1729494310000|2024-10-21 07:05:10|20292.1|20278.1|20290|20276|20292.1|20278.1|20290|20276|0
1729494320000|2024-10-21 07:05:20|20289.7|20275.7|20290.5|20276.5|20290.5|20276.5|20289.5|20275.5|0
1729494330000|2024-10-21 07:05:30|20290.4|20276.4|20291.1|20277.1|20291.4|20277.4|20289.2|20275.2|0
1729494340000|2024-10-21 07:05:40|20291.2|20277.2|20292.5|20278.5|20292.5|20278.5|20291.2|20277.2|0
1729494350000|2024-10-21 07:05:50|20291.9|20277.9|20292.9|20278.9|20293|20279|20291.9|20277.9|0
1729494360000|2024-10-21 07:06:00|20292.7|20278.7|20291.7|20277.7|20293.5|20279.5|20291.5|20277.5|0
1729494370000|2024-10-21 07:06:10|20291.9|20277.9|20290.7|20276.7|20291.9|20277.9|20290|20276|0
1729494380000|2024-10-21 07:06:20|20290.4|20276.4|20289.7|20275.7|20290.9|20276.9|20289.7|20275.7|0
1729494390000|2024-10-21 07:06:30|20289.5|20275.5|20291.6|20277.6|20291.6|20277.6|20289.5|20275.5|0
1729494400000|2024-10-21 07:06:40|20292.5|20278.5|20292|20278|20292.6|20278.6|20292|20278|0
1729494410000|2024-10-21 07:06:50|20291.7|20277.7|20290.9|20276.9|20291.7|20277.7|20290.5|20276.5|0
1729494420000|2024-10-21 07:07:00|20290.7|20276.7|20289.7|20275.7|20291|20277|20288.7|20274.7|0
1729494430000|2024-10-21 07:07:10|20289.4|20275.4|20289.2|20275.2|20290.5|20276.5|20289.1|20275.1|0
1729494440000|2024-10-21 07:07:20|20289.1|20275.1|20290.9|20276.9|20290.9|20276.9|20289.1|20275.1|0
1729494450000|2024-10-21 07:07:30|20291.2|20277.2|20292.9|20278.9|20293|20279|20291.2|20277.2|0
1729494460000|2024-10-21 07:07:40|20293.1|20279.1|20294.7|20280.7|20295|20281|20293.1|20279.1|0
1729494470000|2024-10-21 07:07:50|20294.6|20280.6|20293.7|20279.7|20294.7|20280.7|20293.7|20279.7|0
1729494480000|2024-10-21 07:08:00|20294.2|20280.2|20293.7|20279.7|20295.2|20281.2|20293.7|20279.7|0
1729494490000|2024-10-21 07:08:10|20294|20280|20295.1|20281.1|20295.1|20281.1|20293|20279|0
1729494500000|2024-10-21 07:08:20|20295|20281|20295.6|20281.6|20295.6|20281.6|20295|20281|0
1729494510000|2024-10-21 07:08:30|20295.5|20281.5|20298.2|20284.2|20298.2|20284.2|20295.4|20281.4|0
1729494520000|2024-10-21 07:08:40|20298.4|20284.4|20299.2|20285.2|20299.2|20285.2|20298.4|20284.4|0
1729494530000|2024-10-21 07:08:50|20299|20285|20299.4|20285.4|20299.7|20285.7|20298.6|20284.6|0
1729494540000|2024-10-21 07:09:00|20300|20286|20299.1|20285.1|20300|20286|20299.1|20285.1|0
1729494550000|2024-10-21 07:09:10|20298.6|20284.6|20296.6|20282.6|20298.6|20284.6|20296.2|20282.2|0
1729494560000|2024-10-21 07:09:20|20295.9|20281.9|20296.7|20282.7|20297.2|20283.2|20295.9|20281.9|0
1729494570000|2024-10-21 07:09:30|20297.6|20283.6|20299.5|20285.5|20299.5|20285.5|20297.6|20283.6|0
1729494580000|2024-10-21 07:09:40|20300.2|20286.2|20300.5|20286.5|20301|20287|20300|20286|0
1729494590000|2024-10-21 07:09:50|20300.4|20286.4|20300.7|20286.7|20300.7|20286.7|20299|20285|0
1729494600000|2024-10-21 07:10:00|20300.6|20286.6|20301|20287|20301.7|20287.7|20300.6|20286.6|0
1729494610000|2024-10-21 07:10:10|20301.2|20287.2|20297.7|20283.7|20301.2|20287.2|20297.2|20283.2|0
1729494620000|2024-10-21 07:10:20|20298|20284|20297.4|20283.4|20298|20284|20297|20283|0
1729494630000|2024-10-21 07:10:30|20297|20283|20296.6|20282.6|20297.1|20283.1|20296.1|20282.1|0
1729494640000|2024-10-21 07:10:40|20296.7|20282.7|20294|20280|20296.7|20282.7|20293.6|20279.6|0
1729494650000|2024-10-21 07:10:50|20293.2|20279.2|20292.1|20278.1|20293.2|20279.2|20291.9|20277.9|0
1729494660000|2024-10-21 07:11:00|20292|20278|20289.7|20275.7|20292.2|20278.2|20289.7|20275.7|0
1729494670000|2024-10-21 07:11:10|20289|20275|20290.9|20276.9|20290.9|20276.9|20288.2|20274.2|0
1729494680000|2024-10-21 07:11:20|20291.2|20277.2|20293|20279|20293.2|20279.2|20291.2|20277.2|0
1729494690000|2024-10-21 07:11:30|20293.1|20279.1|20294|20280|20294.1|20280.1|20292.2|20278.2|0
1729494700000|2024-10-21 07:11:40|20294.5|20280.5|20293.6|20279.6|20294.5|20280.5|20292|20278|0
1729494710000|2024-10-21 07:11:50|20293.7|20279.7|20293.6|20279.6|20293.9|20279.9|20293.5|20279.5|0
1729494720000|2024-10-21 07:12:00|20293.2|20279.2|20294.5|20280.5|20296.2|20282.2|20293.2|20279.2|0
1729494730000|2024-10-21 07:12:10|20293.7|20279.7|20295.2|20281.2|20295.2|20281.2|20293.5|20279.5|0
1729494740000|2024-10-21 07:12:20|20295.4|20281.4|20294|20280|20295.4|20281.4|20293.7|20279.7|0
1729494750000|2024-10-21 07:12:30|20293.6|20279.6|20296.9|20282.9|20297.6|20283.6|20293.6|20279.6|0
1729494760000|2024-10-21 07:12:40|20297.2|20283.2|20295.5|20281.5|20297.4|20283.4|20295.4|20281.4|0
1729494770000|2024-10-21 07:12:50|20296|20282|20296.7|20282.7|20296.7|20282.7|20295.9|20281.9|0
1729494780000|2024-10-21 07:13:00|20298.2|20284.2|20296.9|20282.9|20299|20285|20296.7|20282.7|0
1729494790000|2024-10-21 07:13:10|20296.5|20282.5|20296.2|20282.2|20296.9|20282.9|20296|20282|0
1729494800000|2024-10-21 07:13:20|20296.1|20282.1|20295.7|20281.7|20296.1|20282.1|20295.7|20281.7|0
1729494810000|2024-10-21 07:13:30|20295.9|20281.9|20298.5|20284.5|20298.5|20284.5|20295.6|20281.6|0
1729494820000|2024-10-21 07:13:40|20297.9|20283.9|20300.2|20286.2|20300.4|20286.4|20297.5|20283.5|0
1729494830000|2024-10-21 07:13:50|20300.7|20286.7|20298.7|20284.7|20300.7|20286.7|20298.7|20284.7|0
1729494840000|2024-10-21 07:14:00|20299|20285|20297.6|20283.6|20299.2|20285.2|20297.6|20283.6|0
1729494850000|2024-10-21 07:14:10|20297.5|20283.5|20298.2|20284.2|20298.2|20284.2|20296.2|20282.2|0
1729494860000|2024-10-21 07:14:20|20298.4|20284.4|20296.6|20282.6|20298.4|20284.4|20296.5|20282.5|0
1729494870000|2024-10-21 07:14:30|20296.4|20282.4|20296.1|20282.1|20296.6|20282.6|20296.1|20282.1|0
1729494880000|2024-10-21 07:14:40|20296.4|20282.4|20297|20283|20297.4|20283.4|20296.1|20282.1|0
1729494890000|2024-10-21 07:14:50|20297.1|20283.1|20297|20283|20297.4|20283.4|20296.7|20282.7|0
1729494900000|2024-10-21 07:15:00|20297.1|20283.1|20297.2|20283.2|20297.5|20283.5|20296.4|20282.4|0
1729494910000|2024-10-21 07:15:10|20298.4|20284.4|20298.1|20284.1|20298.9|20284.9|20298.1|20284.1|0
1729494920000|2024-10-21 07:15:20|20298|20284|20297.7|20283.7|20298|20284|20297.4|20283.4|0
1729494930000|2024-10-21 07:15:30|20297.5|20283.5|20296.4|20282.4|20297.9|20283.9|20296|20282|0
1729494940000|2024-10-21 07:15:40|20295.2|20281.2|20295.5|20281.5|20296|20282|20295.2|20281.2|0
1729494950000|2024-10-21 07:15:50|20294.9|20280.9|20294.6|20280.6|20295.1|20281.1|20294.4|20280.4|0
1729494960000|2024-10-21 07:16:00|20295.9|20281.9|20296.5|20282.5|20296.6|20282.6|20295.7|20281.7|0
1729494970000|2024-10-21 07:16:10|20296.6|20282.6|20297|20283|20297.6|20283.6|20296.6|20282.6|0
1729494980000|2024-10-21 07:16:20|20296.9|20282.9|20295.7|20281.7|20296.9|20282.9|20295.7|20281.7|0
1729494990000|2024-10-21 07:16:30|20295.6|20281.6|20295.7|20281.7|20296.2|20282.2|20295.1|20281.1|0
1729495000000|2024-10-21 07:16:40|20295.2|20281.2|20296.9|20282.9|20296.9|20282.9|20295.2|20281.2|0
1729495010000|2024-10-21 07:16:50|20297.5|20283.5|20298|20284|20298.2|20284.2|20297.5|20283.5|0
1729495020000|2024-10-21 07:17:00|20297|20283|20297.9|20283.9|20297.9|20283.9|20296.7|20282.7|0
1729495030000|2024-10-21 07:17:10|20297.5|20283.5|20298|20284|20298|20284|20297.5|20283.5|0
1729495040000|2024-10-21 07:17:20|20297.9|20283.9|20297.6|20283.6|20297.9|20283.9|20297.2|20283.2|0
1729495050000|2024-10-21 07:17:30|20297.7|20283.7|20297|20283|20297.7|20283.7|20297|20283|0
1729495060000|2024-10-21 07:17:40|20296.9|20282.9|20295.9|20281.9|20296.9|20282.9|20295.5|20281.5|0
1729495070000|2024-10-21 07:17:50|20295.5|20281.5|20294.1|20280.1|20295.9|20281.9|20294|20280|0
1729495080000|2024-10-21 07:18:00|20296.2|20282.2|20295.2|20281.2|20296.9|20282.9|20295.2|20281.2|0
1729495090000|2024-10-21 07:18:10|20295.1|20281.1|20295.5|20281.5|20296|20282|20295.1|20281.1|0
1729495100000|2024-10-21 07:18:20|20295.4|20281.4|20294.9|20280.9|20295.5|20281.5|20294.7|20280.7|0
1729495110000|2024-10-21 07:18:30|20295|20281|20294|20280|20295|20281|20293.9|20279.9|0
1729495120000|2024-10-21 07:18:40|20293.9|20279.9|20291.4|20277.4|20294|20280|20291.4|20277.4|0
1729495130000|2024-10-21 07:18:50|20291.7|20277.7|20293.2|20279.2|20293.2|20279.2|20291.5|20277.5|0
1729495140000|2024-10-21 07:19:00|20292.7|20278.7|20291.7|20277.7|20292.7|20278.7|20291.4|20277.4|0
1729495150000|2024-10-21 07:19:10|20292.2|20278.2|20292.2|20278.2|20292.5|20278.5|20291.6|20277.6|0
1729495160000|2024-10-21 07:19:20|20292.4|20278.4|20292.7|20278.7|20292.7|20278.7|20292.1|20278.1|0
1729495170000|2024-10-21 07:19:30|20293.1|20279.1|20294.5|20280.5|20294.5|20280.5|20292.5|20278.5|0
1729495180000|2024-10-21 07:19:40|20294.2|20280.2|20295|20281|20295|20281|20294.2|20280.2|0
1729495190000|2024-10-21 07:19:50|20295.2|20281.2|20295.9|20281.9|20296.5|20282.5|20295.2|20281.2|0
1729495200000|2024-10-21 07:20:00|20296.2|20282.2|20295.5|20281.5|20296.2|20282.2|20294.2|20280.2|0
1729495210000|2024-10-21 07:20:10|20295.4|20281.4|20294.7|20280.7|20295.7|20281.7|20294.7|20280.7|0
1729495220000|2024-10-21 07:20:20|20295|20281|20295.2|20281.2|20295.4|20281.4|20294.5|20280.5|0
1729495230000|2024-10-21 07:20:30|20294.2|20280.2|20293.4|20279.4|20294.2|20280.2|20293|20279|0
1729495240000|2024-10-21 07:20:40|20293.5|20279.5|20294|20280|20294|20280|20293.5|20279.5|0
1729495250000|2024-10-21 07:20:50|20293.6|20279.6|20292.5|20278.5|20293.6|20279.6|20292|20278|0
1729495260000|2024-10-21 07:21:00|20292.4|20278.4|20291.4|20277.4|20292.4|20278.4|20291.2|20277.2|0
1729495270000|2024-10-21 07:21:10|20291.1|20277.1|20292.9|20278.9|20292.9|20278.9|20290.7|20276.7|0
1729495280000|2024-10-21 07:21:20|20293|20279|20293.6|20279.6|20294|20280|20293|20279|0
1729495290000|2024-10-21 07:21:30|20293.9|20279.9|20295.2|20281.2|20295.2|20281.2|20293|20279|0
1729495300000|2024-10-21 07:21:40|20295.4|20281.4|20295.5|20281.5|20295.7|20281.7|20295.2|20281.2|0
1729495310000|2024-10-21 07:21:50|20295.2|20281.2|20296.7|20282.7|20297|20283|20295.2|20281.2|0
1729495320000|2024-10-21 07:22:00|20296.9|20282.9|20300.4|20286.4|20300.4|20286.4|20296.9|20282.9|0
1729495330000|2024-10-21 07:22:10|20300.5|20286.5|20301.1|20287.1|20301.1|20287.1|20300.2|20286.2|0
1729495340000|2024-10-21 07:22:20|20301|20287|20300|20286|20301|20287|20299.5|20285.5|0
1729495350000|2024-10-21 07:22:30|20300.2|20286.2|20299.1|20285.1|20300.2|20286.2|20299.1|20285.1|0
1729495360000|2024-10-21 07:22:40|20298.9|20284.9|20297.1|20283.1|20298.9|20284.9|20297.1|20283.1|0
1729495370000|2024-10-21 07:22:50|20296.6|20282.6|20297|20283|20297|20283|20296.1|20282.1|0
1729495380000|2024-10-21 07:23:00|20297.2|20283.2|20297.2|20283.2|20297.6|20283.6|20296.9|20282.9|0
1729495390000|2024-10-21 07:23:10|20297.5|20283.5|20297|20283|20297.6|20283.6|20297|20283|0
1729495400000|2024-10-21 07:23:20|20297.2|20283.2|20298|20284|20298|20284|20296.2|20282.2|0
1729495410000|2024-10-21 07:23:30|20297.7|20283.7|20298.9|20284.9|20299|20285|20297.7|20283.7|0
1729495420000|2024-10-21 07:23:40|20298.5|20284.5|20297.6|20283.6|20298.5|20284.5|20297.6|20283.6|0
1729495430000|2024-10-21 07:23:50|20297.7|20283.7|20297.9|20283.9|20297.9|20283.9|20297.7|20283.7|0
1729495440000|2024-10-21 07:24:00|20298.2|20284.2|20297.2|20283.2|20298.2|20284.2|20297.2|20283.2|0
1729495450000|2024-10-21 07:24:10|20296.2|20282.2|20295.1|20281.1|20296.2|20282.2|20294.9|20280.9|0
1729495460000|2024-10-21 07:24:20|20295|20281|20295.5|20281.5|20296.9|20282.9|20294.4|20280.4|0
1729495470000|2024-10-21 07:24:30|20296|20282|20296.5|20282.5|20296.5|20282.5|20295.9|20281.9|0
1729495480000|2024-10-21 07:24:40|20296.2|20282.2|20295.5|20281.5|20296.2|20282.2|20295.5|20281.5|0
1729495490000|2024-10-21 07:24:50|20295.6|20281.6|20295.6|20281.6|20295.9|20281.9|20295.4|20281.4|0
1729495500000|2024-10-21 07:25:00|20295.5|20281.5|20296.2|20282.2|20296.4|20282.4|20293|20279|0
1729495510000|2024-10-21 07:25:10|20296.1|20282.1|20293.7|20279.7|20297.1|20283.1|20293.7|20279.7|0
1729495520000|2024-10-21 07:25:20|20293.6|20279.6|20293.7|20279.7|20294|20280|20293.4|20279.4|0
1729495530000|2024-10-21 07:25:30|20293.5|20279.5|20293.2|20279.2|20293.7|20279.7|20293.2|20279.2|0
1729495540000|2024-10-21 07:25:40|20290|20276|20289|20275|20290.7|20276.7|20289|20275|0
1729495550000|2024-10-21 07:25:50|20288.5|20274.5|20287|20273|20288.5|20274.5|20287|20273|0
1729495560000|2024-10-21 07:26:00|20287.2|20273.2|20284.5|20270.5|20287.7|20273.7|20284|20270|0
1729495570000|2024-10-21 07:26:10|20284.9|20270.9|20286.1|20272.1|20286.7|20272.7|20284.9|20270.9|0
1729495580000|2024-10-21 07:26:20|20286.2|20272.2|20286.5|20272.5|20286.5|20272.5|20285.5|20271.5|0
1729495590000|2024-10-21 07:26:30|20286.2|20272.2|20287.4|20273.4|20287.4|20273.4|20286.1|20272.1|0
1729495600000|2024-10-21 07:26:40|20287.5|20273.5|20288.4|20274.4|20288.5|20274.5|20287.5|20273.5|0
1729495610000|2024-10-21 07:26:50|20287.5|20273.5|20288.2|20274.2|20288.5|20274.5|20287.5|20273.5|0
1729495620000|2024-10-21 07:27:00|20288.1|20274.1|20284.5|20270.5|20288.1|20274.1|20283.9|20269.9|0
1729495630000|2024-10-21 07:27:10|20285|20271|20286|20272|20286.5|20272.5|20285|20271|0
1729495640000|2024-10-21 07:27:20|20285.9|20271.9|20287.1|20273.1|20287.2|20273.2|20285.9|20271.9|0
1729495650000|2024-10-21 07:27:30|20287.6|20273.6|20286.2|20272.2|20287.6|20273.6|20286.2|20272.2|0
1729495660000|2024-10-21 07:27:40|20286.1|20272.1|20286.7|20272.7|20286.7|20272.7|20285.4|20271.4|0
1729495670000|2024-10-21 07:27:50|20286.5|20272.5|20286.6|20272.6|20286.9|20272.9|20286.4|20272.4|0
1729495680000|2024-10-21 07:28:00|20287.5|20273.5|20288.1|20274.1|20288.2|20274.2|20287.5|20273.5|0
1729495690000|2024-10-21 07:28:10|20288.4|20274.4|20288|20274|20288.7|20274.7|20287.7|20273.7|0
1729495700000|2024-10-21 07:28:20|20288.1|20274.1|20288.6|20274.6|20289.2|20275.2|20288.1|20274.1|0
1729495710000|2024-10-21 07:28:30|20288.9|20274.9|20288.1|20274.1|20289.2|20275.2|20288.1|20274.1|0
1729495720000|2024-10-21 07:28:40|20288|20274|20286.5|20272.5|20288|20274|20286.1|20272.1|0
1729495730000|2024-10-21 07:28:50|20286.2|20272.2|20287.7|20273.7|20287.7|20273.7|20286.1|20272.1|0
1729495740000|2024-10-21 07:29:00|20287.9|20273.9|20285.1|20271.1|20287.9|20273.9|20285|20271|0
1729495750000|2024-10-21 07:29:10|20284.9|20270.9|20285.6|20271.6|20285.6|20271.6|20284|20270|0
1729495760000|2024-10-21 07:29:20|20285.5|20271.5|20285.6|20271.6|20285.6|20271.6|20285.4|20271.4|0
1729495770000|2024-10-21 07:29:30|20285|20271|20285.1|20271.1|20285.7|20271.7|20284.7|20270.7|0
1729495780000|2024-10-21 07:29:40|20285.2|20271.2|20285.7|20271.7|20285.7|20271.7|20285|20271|0
1729495790000|2024-10-21 07:29:50|20285.1|20271.1|20285.1|20271.1|20285.2|20271.2|20284.7|20270.7|0
1729495800000|2024-10-21 07:30:00|20287.5|20273.5|20285.1|20271.1|20288.2|20274.2|20284.6|20270.6|0
1729495810000|2024-10-21 07:30:10|20285.2|20271.2|20284.2|20270.2|20285.6|20271.6|20284.2|20270.2|0
1729495820000|2024-10-21 07:30:20|20284.4|20270.4|20283.2|20269.2|20284.4|20270.4|20282.1|20268.1|0
1729495830000|2024-10-21 07:30:30|20283.4|20269.4|20281.2|20267.2|20283.4|20269.4|20281|20267|0
1729495840000|2024-10-21 07:30:40|20282.2|20268.2|20282.9|20268.9|20283.6|20269.6|20282.2|20268.2|0
1729495850000|2024-10-21 07:30:50|20283.1|20269.1|20282.2|20268.2|20283.6|20269.6|20282.2|20268.2|0
1729495860000|2024-10-21 07:31:00|20283.5|20269.5|20283.4|20269.4|20283.5|20269.5|20282.6|20268.6|0
1729495870000|2024-10-21 07:31:10|20283.7|20269.7|20283.2|20269.2|20284.2|20270.2|20283.2|20269.2|0
1729495880000|2024-10-21 07:31:20|20283|20269|20282.6|20268.6|20283|20269|20282|20268|0
1729495890000|2024-10-21 07:31:30|20283.7|20269.7|20288.1|20274.1|20288.1|20274.1|20283.4|20269.4|0
1729495900000|2024-10-21 07:31:40|20288.4|20274.4|20289.7|20275.7|20289.7|20275.7|20288.4|20274.4|0
1729495910000|2024-10-21 07:31:50|20289.5|20275.5|20289.9|20275.9|20289.9|20275.9|20288.4|20274.4|0
1729495920000|2024-10-21 07:32:00|20289.5|20275.5|20291|20277|20291.6|20277.6|20289.5|20275.5|0
1729495930000|2024-10-21 07:32:10|20290.9|20276.9|20292.2|20278.2|20292.5|20278.5|20290.9|20276.9|0
1729495940000|2024-10-21 07:32:20|20292.5|20278.5|20293|20279|20293.2|20279.2|20292.5|20278.5|0
1729495950000|2024-10-21 07:32:30|20293.2|20279.2|20293.2|20279.2|20293.9|20279.9|20292.5|20278.5|0
1729495960000|2024-10-21 07:32:40|20293.5|20279.5|20293|20279|20294.4|20280.4|20293|20279|0
1729495970000|2024-10-21 07:32:50|20293.5|20279.5|20293.4|20279.4|20293.9|20279.9|20293|20279|0
1729495980000|2024-10-21 07:33:00|20293|20279|20294|20280|20294.1|20280.1|20293|20279|0
1729495990000|2024-10-21 07:33:10|20293.9|20279.9|20294.4|20280.4|20294.9|20280.9|20293.9|20279.9|0
1729496000000|2024-10-21 07:33:20|20294.7|20280.7|20293.2|20279.2|20294.7|20280.7|20293.1|20279.1|0
1729496010000|2024-10-21 07:33:30|20292.9|20278.9|20293|20279|20293.1|20279.1|20291.6|20277.6|0
1729496020000|2024-10-21 07:33:40|20293.2|20279.2|20292.2|20278.2|20293.2|20279.2|20292.2|20278.2|0
1729496030000|2024-10-21 07:33:50|20292.4|20278.4|20291.6|20277.6|20292.4|20278.4|20291.5|20277.5|0
1729496040000|2024-10-21 07:34:00|20292.5|20278.5|20293.6|20279.6|20294.7|20280.7|20292.5|20278.5|0
1729496050000|2024-10-21 07:34:10|20294.5|20280.5|20294.7|20280.7|20295.2|20281.2|20294|20280|0
1729496060000|2024-10-21 07:34:20|20294.4|20280.4|20295|20281|20295|20281|20293.1|20279.1|0
1729496070000|2024-10-21 07:34:30|20294.5|20280.5|20293.7|20279.7|20294.5|20280.5|20293.6|20279.6|0
1729496080000|2024-10-21 07:34:40|20293.6|20279.6|20294.1|20280.1|20294.1|20280.1|20292.7|20278.7|0
1729496090000|2024-10-21 07:34:50|20294|20280|20292.7|20278.7|20294|20280|20292.5|20278.5|0
1729496100000|2024-10-21 07:35:00|20291.9|20277.9|20291.9|20277.9|20291.9|20277.9|20290.7|20276.7|0
1729496110000|2024-10-21 07:35:10|20291.7|20277.7|20293|20279|20293|20279|20290.9|20276.9|0
1729496120000|2024-10-21 07:35:20|20294|20280|20293.5|20279.5|20294|20280|20293.2|20279.2|0
1729496130000|2024-10-21 07:35:30|20293|20279|20293.2|20279.2|20293.5|20279.5|20292.2|20278.2|0
1729496140000|2024-10-21 07:35:40|20293.1|20279.1|20293.7|20279.7|20293.7|20279.7|20292.6|20278.6|0
1729496150000|2024-10-21 07:35:50|20294.2|20280.2|20293.9|20279.9|20294.2|20280.2|20293.7|20279.7|0
1729496160000|2024-10-21 07:36:00|20294|20280|20292.5|20278.5|20294|20280|20292.5|20278.5|0
1729496170000|2024-10-21 07:36:10|20292.4|20278.4|20292.7|20278.7|20293.4|20279.4|20292.4|20278.4|0
1729496180000|2024-10-21 07:36:20|20293|20279|20294|20280|20294|20280|20293|20279|0
1729496190000|2024-10-21 07:36:30|20294.1|20280.1|20295.5|20281.5|20295.5|20281.5|20294.1|20280.1|0
1729496200000|2024-10-21 07:36:40|20296.4|20282.4|20297|20283|20297.2|20283.2|20296.4|20282.4|0
1729496210000|2024-10-21 07:36:50|20297.2|20283.2|20298.6|20284.6|20298.6|20284.6|20297.2|20283.2|0
1729496220000|2024-10-21 07:37:00|20298.2|20284.2|20299|20285|20299.1|20285.1|20297.6|20283.6|0
1729496230000|2024-10-21 07:37:10|20299.1|20285.1|20298|20284|20299.5|20285.5|20298|20284|0
1729496240000|2024-10-21 07:37:20|20298.2|20284.2|20297.5|20283.5|20298.7|20284.7|20297.5|20283.5|0
1729496250000|2024-10-21 07:37:30|20297.7|20283.7|20297.4|20283.4|20297.7|20283.7|20297.4|20283.4|0
1729496260000|2024-10-21 07:37:40|20297.5|20283.5|20298.5|20284.5|20298.5|20284.5|20296.7|20282.7|0
1729496270000|2024-10-21 07:37:50|20299|20285|20297.9|20283.9|20299.4|20285.4|20297.9|20283.9|0
1729496280000|2024-10-21 07:38:00|20297.7|20283.7|20298.7|20284.7|20299|20285|20297.7|20283.7|0
1729496290000|2024-10-21 07:38:10|20298.6|20284.6|20297.2|20283.2|20298.6|20284.6|20297.2|20283.2|0
1729496300000|2024-10-21 07:38:20|20297.7|20283.7|20299.2|20285.2|20299.4|20285.4|20297.7|20283.7|0
1729496310000|2024-10-21 07:38:30|20299|20285|20298.5|20284.5|20299.2|20285.2|20298.5|20284.5|0
1729496320000|2024-10-21 07:38:40|20298.2|20284.2|20298.7|20284.7|20299|20285|20298.1|20284.1|0
1729496330000|2024-10-21 07:38:50|20298.6|20284.6|20299.5|20285.5|20299.5|20285.5|20298.5|20284.5|0
1729496340000|2024-10-21 07:39:00|20299.7|20285.7|20300.7|20286.7|20300.7|20286.7|20299.7|20285.7|0
1729496350000|2024-10-21 07:39:10|20301.2|20287.2|20302.1|20288.1|20302.4|20288.4|20301.2|20287.2|0
1729496360000|2024-10-21 07:39:20|20302|20288|20302.5|20288.5|20303|20289|20301.7|20287.7|0
1729496370000|2024-10-21 07:39:30|20302|20288|20301.7|20287.7|20302.7|20288.7|20301.7|20287.7|0
1729496380000|2024-10-21 07:39:40|20301.9|20287.9|20301.4|20287.4|20302.2|20288.2|20301.4|20287.4|0
1729496390000|2024-10-21 07:39:50|20301.2|20287.2|20303.2|20289.2|20303.5|20289.5|20301.2|20287.2|0
1729496400000|2024-10-21 07:40:00|20303.4|20289.4|20305|20291|20305|20291|20303.2|20289.2|0
1729496410000|2024-10-21 07:40:10|20305.1|20291.1|20302.1|20288.1|20305.2|20291.2|20302.1|20288.1|0
1729496420000|2024-10-21 07:40:20|20301.2|20287.2|20300.5|20286.5|20302.4|20288.4|20300.5|20286.5|0
1729496430000|2024-10-21 07:40:30|20299.7|20285.7|20300.9|20286.9|20301|20287|20299.7|20285.7|0
1729496440000|2024-10-21 07:40:40|20302.1|20288.1|20303.7|20289.7|20303.7|20289.7|20301.2|20287.2|0
1729496450000|2024-10-21 07:40:50|20302.4|20288.4|20301.5|20287.5|20302.4|20288.4|20300.9|20286.9|0
1729496460000|2024-10-21 07:41:00|20301.2|20287.2|20300.2|20286.2|20301.4|20287.4|20300.2|20286.2|0
1729496470000|2024-10-21 07:41:10|20300.1|20286.1|20299.9|20285.9|20300.1|20286.1|20299.9|20285.9|0
1729496480000|2024-10-21 07:41:20|20300.6|20286.6|20301.2|20287.2|20301.4|20287.4|20300.5|20286.5|0
1729496490000|2024-10-21 07:41:30|20301.4|20287.4|20300.9|20286.9|20301.4|20287.4|20300|20286|0
1729496500000|2024-10-21 07:41:40|20300.7|20286.7|20301.4|20287.4|20301.4|20287.4|20300.6|20286.6|0
1729496510000|2024-10-21 07:41:50|20301|20287|20301.2|20287.2|20301.2|20287.2|20300.7|20286.7|0
1729496520000|2024-10-21 07:42:00|20301.4|20287.4|20300.6|20286.6|20302.2|20288.2|20300.6|20286.6|0
1729496530000|2024-10-21 07:42:10|20300.7|20286.7|20300.5|20286.5|20300.7|20286.7|20300.2|20286.2|0
1729496540000|2024-10-21 07:42:20|20300.4|20286.4|20300.9|20286.9|20301.1|20287.1|20300.2|20286.2|0
1729496550000|2024-10-21 07:42:30|20300.7|20286.7|20301.7|20287.7|20301.7|20287.7|20300.7|20286.7|0
1729496560000|2024-10-21 07:42:40|20301.9|20287.9|20301.6|20287.6|20302|20288|20301.6|20287.6|0
1729496570000|2024-10-21 07:42:50|20301.2|20287.2|20300.5|20286.5|20301.2|20287.2|20300.5|20286.5|0
1729496580000|2024-10-21 07:43:00|20300.4|20286.4|20302.7|20288.7|20302.7|20288.7|20300|20286|0
1729496590000|2024-10-21 07:43:10|20302.5|20288.5|20303.5|20289.5|20304.2|20290.2|20302.5|20288.5|0
1729496600000|2024-10-21 07:43:20|20303.6|20289.6|20304.2|20290.2|20304.7|20290.7|20303|20289|0
1729496610000|2024-10-21 07:43:30|20304.6|20290.6|20304.2|20290.2|20304.7|20290.7|20303.9|20289.9|0
1729496620000|2024-10-21 07:43:40|20303.5|20289.5|20305.1|20291.1|20305.1|20291.1|20303.2|20289.2|0
1729496630000|2024-10-21 07:43:50|20305|20291|20304.9|20290.9|20305.1|20291.1|20304.9|20290.9|0
1729496640000|2024-10-21 07:44:00|20305.2|20291.2|20306.5|20292.5|20306.5|20292.5|20305|20291|0
1729496650000|2024-10-21 07:44:10|20306.7|20292.7|20306.6|20292.6|20307.1|20293.1|20306.5|20292.5|0
1729496660000|2024-10-21 07:44:20|20306|20292|20304.7|20290.7|20306|20292|20303.7|20289.7|0
1729496670000|2024-10-21 07:44:30|20304.6|20290.6|20303.2|20289.2|20304.6|20290.6|20302.9|20288.9|0
1729496680000|2024-10-21 07:44:40|20303.5|20289.5|20302.1|20288.1|20303.7|20289.7|20301.9|20287.9|0
1729496690000|2024-10-21 07:44:50|20301.9|20287.9|20302|20288|20302|20288|20301.6|20287.6|0
1729496700000|2024-10-21 07:45:00|20301.9|20287.9|20303|20289|20303|20289|20301.9|20287.9|0
1729496710000|2024-10-21 07:45:10|20303.1|20289.1|20302|20288|20303.2|20289.2|20301.9|20287.9|0
1729496720000|2024-10-21 07:45:20|20301|20287|20302.2|20288.2|20302.4|20288.4|20300.7|20286.7|0
1729496730000|2024-10-21 07:45:30|20302.1|20288.1|20304.5|20290.5|20304.5|20290.5|20302.1|20288.1|0
1729496740000|2024-10-21 07:45:40|20304.7|20290.7|20303.7|20289.7|20304.7|20290.7|20303.7|20289.7|0
1729496750000|2024-10-21 07:45:50|20303.6|20289.6|20304.2|20290.2|20304.6|20290.6|20303.2|20289.2|0
1729496760000|2024-10-21 07:46:00|20304.6|20290.6|20306|20292|20306.2|20292.2|20304.2|20290.2|0
1729496770000|2024-10-21 07:46:10|20306.1|20292.1|20303.6|20289.6|20306.1|20292.1|20303.4|20289.4|0
1729496780000|2024-10-21 07:46:20|20304.1|20290.1|20304.6|20290.6|20304.7|20290.7|20304.1|20290.1|0
1729496790000|2024-10-21 07:46:30|20304.9|20290.9|20304|20290|20305|20291|20304|20290|0
1729496800000|2024-10-21 07:46:40|20304.1|20290.1|20303.1|20289.1|20304.5|20290.5|20303.1|20289.1|0
1729496810000|2024-10-21 07:46:50|20303.2|20289.2|20303.6|20289.6|20303.6|20289.6|20303.1|20289.1|0
1729496820000|2024-10-21 07:47:00|20304.2|20290.2|20304.2|20290.2|20304.2|20290.2|20303.7|20289.7|0
1729496830000|2024-10-21 07:47:10|20303.7|20289.7|20304.6|20290.6|20305.1|20291.1|20303.7|20289.7|0
1729496840000|2024-10-21 07:47:20|20304.5|20290.5|20305.4|20291.4|20305.4|20291.4|20304.5|20290.5|0
1729496850000|2024-10-21 07:47:30|20305|20291|20304.9|20290.9|20305.2|20291.2|20304.5|20290.5|0
1729496860000|2024-10-21 07:47:40|20304.6|20290.6|20304.7|20290.7|20305.1|20291.1|20304.1|20290.1|0
1729496870000|2024-10-21 07:47:50|20304.9|20290.9|20305.4|20291.4|20305.4|20291.4|20304.7|20290.7|0
1729496880000|2024-10-21 07:48:00|20305.2|20291.2|20305.7|20291.7|20306.1|20292.1|20305.1|20291.1|0
1729496890000|2024-10-21 07:48:10|20305.1|20291.1|20304|20290|20305.1|20291.1|20303.9|20289.9|0
1729496900000|2024-10-21 07:48:20|20304.2|20290.2|20304.4|20290.4|20304.5|20290.5|20303.7|20289.7|0
1729496910000|2024-10-21 07:48:30|20305.2|20291.2|20305|20291|20305.2|20291.2|20304.9|20290.9|0
1729496920000|2024-10-21 07:48:40|20305.1|20291.1|20305.2|20291.2|20305.2|20291.2|20304.7|20290.7|0
1729496930000|2024-10-21 07:48:50|20305.4|20291.4|20304.5|20290.5|20305.4|20291.4|20304.5|20290.5|0
1729496940000|2024-10-21 07:49:00|20305.5|20291.5|20303.2|20289.2|20305.5|20291.5|20302.9|20288.9|0
1729496950000|2024-10-21 07:49:10|20303.5|20289.5|20304.2|20290.2|20304.2|20290.2|20302.5|20288.5|0
1729496960000|2024-10-21 07:49:20|20304.1|20290.1|20304.5|20290.5|20304.7|20290.7|20303.7|20289.7|0
1729496970000|2024-10-21 07:49:30|20304.2|20290.2|20304.7|20290.7|20304.7|20290.7|20304.2|20290.2|0
1729496980000|2024-10-21 07:49:40|20304.6|20290.6|20304.2|20290.2|20304.6|20290.6|20304.1|20290.1|0
1729496990000|2024-10-21 07:49:50|20304.1|20290.1|20303.2|20289.2|20304.1|20290.1|20303.2|20289.2|0
1729497000000|2024-10-21 07:50:00|20302|20288|20302.9|20288.9|20303.2|20289.2|20302|20288|0
1729497010000|2024-10-21 07:50:10|20301.5|20287.5|20302.4|20288.4|20302.5|20288.5|20301.2|20287.2|0
1729497020000|2024-10-21 07:50:20|20302|20288|20302.5|20288.5|20302.5|20288.5|20301.9|20287.9|0
1729497030000|2024-10-21 07:50:30|20302.6|20288.6|20301.7|20287.7|20302.6|20288.6|20301.7|20287.7|0
1729497040000|2024-10-21 07:50:40|20301.9|20287.9|20301.5|20287.5|20302.2|20288.2|20301.4|20287.4|0
1729497050000|2024-10-21 07:50:50|20301.6|20287.6|20301.5|20287.5|20301.9|20287.9|20301.2|20287.2|0
1729497060000|2024-10-21 07:51:00|20302.2|20288.2|20301|20287|20302.2|20288.2|20300.7|20286.7|0
1729497070000|2024-10-21 07:51:10|20301.1|20287.1|20300.9|20286.9|20301.1|20287.1|20300.7|20286.7|0
1729497080000|2024-10-21 07:51:20|20300.6|20286.6|20301.7|20287.7|20301.7|20287.7|20300.6|20286.6|0
1729497090000|2024-10-21 07:51:30|20301.9|20287.9|20301.1|20287.1|20301.9|20287.9|20301.1|20287.1|0
1729497100000|2024-10-21 07:51:40|20300.5|20286.5|20300.6|20286.6|20301|20287|20300.4|20286.4|0
1729497110000|2024-10-21 07:51:50|20301|20287|20301.4|20287.4|20301.4|20287.4|20300.6|20286.6|0
1729497120000|2024-10-21 07:52:00|20300.9|20286.9|20299.7|20285.7|20301|20287|20299.7|20285.7|0
1729497130000|2024-10-21 07:52:10|20300|20286|20299.2|20285.2|20300|20286|20299.2|20285.2|0
1729497140000|2024-10-21 07:52:20|20297.5|20283.5|20298.9|20284.9|20299.2|20285.2|20297.5|20283.5|0
1729497150000|2024-10-21 07:52:30|20299.1|20285.1|20298.7|20284.7|20299.1|20285.1|20298.5|20284.5|0
1729497160000|2024-10-21 07:52:40|20298.5|20284.5|20298.4|20284.4|20298.5|20284.5|20298.1|20284.1|0
1729497170000|2024-10-21 07:52:50|20298.1|20284.1|20297.6|20283.6|20298.1|20284.1|20297.4|20283.4|0
1729497180000|2024-10-21 07:53:00|20297.1|20283.1|20297|20283|20297.6|20283.6|20297|20283|0
1729497190000|2024-10-21 07:53:10|20297.1|20283.1|20296.4|20282.4|20297.2|20283.2|20296.4|20282.4|0
1729497200000|2024-10-21 07:53:20|20296.2|20282.2|20297.5|20283.5|20297.6|20283.6|20296.1|20282.1|0
1729497210000|2024-10-21 07:53:30|20297.6|20283.6|20295.2|20281.2|20298|20284|20295.2|20281.2|0
1729497220000|2024-10-21 07:53:40|20295.5|20281.5|20296.5|20282.5|20296.6|20282.6|20295.5|20281.5|0
1729497230000|2024-10-21 07:53:50|20296.7|20282.7|20296|20282|20296.7|20282.7|20296|20282|0
1729497240000|2024-10-21 07:54:00|20296.2|20282.2|20295|20281|20296.4|20282.4|20295|20281|0
1729497250000|2024-10-21 07:54:10|20295.1|20281.1|20294.9|20280.9|20295.4|20281.4|20294.9|20280.9|0
1729497260000|2024-10-21 07:54:20|20294.7|20280.7|20296.5|20282.5|20296.7|20282.7|20294.7|20280.7|0
1729497270000|2024-10-21 07:54:30|20296.7|20282.7|20298|20284|20298.6|20284.6|20296.7|20282.7|0
1729497280000|2024-10-21 07:54:40|20298.1|20284.1|20297.2|20283.2|20298.2|20284.2|20296.7|20282.7|0
1729497290000|2024-10-21 07:54:50|20297|20283|20297.1|20283.1|20297.5|20283.5|20297|20283|0
1729497300000|2024-10-21 07:55:00|20296.2|20282.2|20295.9|20281.9|20296.2|20282.2|20294.7|20280.7|0
1729497310000|2024-10-21 07:55:10|20295.7|20281.7|20296.4|20282.4|20296.4|20282.4|20295.7|20281.7|0
1729497320000|2024-10-21 07:55:20|20296.7|20282.7|20297|20283|20297.2|20283.2|20296.7|20282.7|0
1729497330000|2024-10-21 07:55:30|20297.1|20283.1|20295.2|20281.2|20297.2|20283.2|20295.2|20281.2|0
1729497340000|2024-10-21 07:55:40|20295.5|20281.5|20295.9|20281.9|20295.9|20281.9|20295.5|20281.5|0
1729497350000|2024-10-21 07:55:50|20295.7|20281.7|20294.5|20280.5|20295.7|20281.7|20294.4|20280.4|0
1729497360000|2024-10-21 07:56:00|20294.4|20280.4|20292.4|20278.4|20294.5|20280.5|20292|20278|0
1729497370000|2024-10-21 07:56:10|20292.9|20278.9|20290.5|20276.5|20292.9|20278.9|20290.1|20276.1|0
1729497380000|2024-10-21 07:56:20|20290.6|20276.6|20292.7|20278.7|20292.7|20278.7|20290.6|20276.6|0
1729497390000|2024-10-21 07:56:30|20292.2|20278.2|20292.7|20278.7|20293.1|20279.1|20292|20278|0
1729497400000|2024-10-21 07:56:40|20293.1|20279.1|20290.2|20276.2|20293.1|20279.1|20290.2|20276.2|0
1729497410000|2024-10-21 07:56:50|20290.5|20276.5|20290.2|20276.2|20290.7|20276.7|20290.2|20276.2|0
1729497420000|2024-10-21 07:57:00|20290.9|20276.9|20291.5|20277.5|20291.5|20277.5|20290.4|20276.4|0
1729497430000|2024-10-21 07:57:10|20291.2|20277.2|20289.9|20275.9|20291.6|20277.6|20289.9|20275.9|0
1729497440000|2024-10-21 07:57:20|20289.6|20275.6|20288.4|20274.4|20289.6|20275.6|20288|20274|0
1729497450000|2024-10-21 07:57:30|20287.9|20273.9|20289|20275|20289.4|20275.4|20287.9|20273.9|0
1729497460000|2024-10-21 07:57:40|20289.1|20275.1|20288|20274|20289.1|20275.1|20287.7|20273.7|0
1729497470000|2024-10-21 07:57:50|20288.2|20274.2|20287.6|20273.6|20288.2|20274.2|20286.5|20272.5|0
1729497480000|2024-10-21 07:58:00|20287.7|20273.7|20287.4|20273.4|20289|20275|20287.2|20273.2|0
1729497490000|2024-10-21 07:58:10|20287.5|20273.5|20287|20273|20287.7|20273.7|20286.9|20272.9|0
1729497500000|2024-10-21 07:58:20|20287.2|20273.2|20287.2|20273.2|20287.5|20273.5|20287.1|20273.1|0
1729497510000|2024-10-21 07:58:30|20287|20273|20287|20273|20287.9|20273.9|20287|20273|0
1729497520000|2024-10-21 07:58:40|20287.2|20273.2|20287.5|20273.5|20287.5|20273.5|20286.9|20272.9|0
1729497530000|2024-10-21 07:58:50|20287.6|20273.6|20289.5|20275.5|20289.7|20275.7|20287.6|20273.6|0
1729497540000|2024-10-21 07:59:00|20289.9|20275.9|20289.9|20275.9|20290.6|20276.6|20289.9|20275.9|0
1729497550000|2024-10-21 07:59:10|20289.5|20275.5|20289.4|20275.4|20289.5|20275.5|20289|20275|0
1729497560000|2024-10-21 07:59:20|20289.2|20275.2|20290.1|20276.1|20290.6|20276.6|20289.2|20275.2|0
1729497570000|2024-10-21 07:59:30|20289.4|20275.4|20289.2|20275.2|20289.4|20275.4|20288.7|20274.7|0
1729497580000|2024-10-21 07:59:40|20289|20275|20288.6|20274.6|20289.4|20275.4|20288.5|20274.5|0
1729497590000|2024-10-21 07:59:50|20288.5|20274.5|20287.2|20273.2|20288.6|20274.6|20286.9|20272.9|0
1729497600000|2024-10-21 08:00:00|20286.7|20272.7|20287.7|20273.7|20288.1|20274.1|20286.1|20272.1|0
1729497610000|2024-10-21 08:00:10|20287|20273|20288.5|20274.5|20288.5|20274.5|20287|20273|0
1729497620000|2024-10-21 08:00:20|20288.6|20274.6|20289.5|20275.5|20289.5|20275.5|20288.4|20274.4|0
1729497630000|2024-10-21 08:00:30|20289.4|20275.4|20289.6|20275.6|20289.9|20275.9|20289.2|20275.2|0
1729497640000|2024-10-21 08:00:40|20289.7|20275.7|20289|20275|20290.2|20276.2|20288.2|20274.2|0
1729497650000|2024-10-21 08:00:50|20288.9|20274.9|20288.1|20274.1|20289.7|20275.7|20288|20274|0
1729497660000|2024-10-21 08:01:00|20288|20274|20293.5|20279.5|20293.5|20279.5|20288|20274|0
1729497670000|2024-10-21 08:01:10|20293.4|20279.4|20295|20281|20295.2|20281.2|20293.1|20279.1|0
1729497680000|2024-10-21 08:01:20|20295.1|20281.1|20294.9|20280.9|20295.2|20281.2|20294.7|20280.7|0
1729497690000|2024-10-21 08:01:30|20294.7|20280.7|20298.2|20284.2|20298.2|20284.2|20294.7|20280.7|0
1729497700000|2024-10-21 08:01:40|20298.7|20284.7|20297.9|20283.9|20299.2|20285.2|20297.9|20283.9|0
1729497710000|2024-10-21 08:01:50|20298|20284|20299.9|20285.9|20299.9|20285.9|20297.9|20283.9|0
1729497720000|2024-10-21 08:02:00|20300.5|20286.5|20302.5|20288.5|20302.5|20288.5|20300.5|20286.5|0
1729497730000|2024-10-21 08:02:10|20301.7|20287.7|20303.2|20289.2|20303.2|20289.2|20301.4|20287.4|0
1729497740000|2024-10-21 08:02:20|20302|20288|20300.5|20286.5|20302|20288|20300.5|20286.5|0
1729497750000|2024-10-21 08:02:30|20300.2|20286.2|20299.7|20285.7|20300.2|20286.2|20298.7|20284.7|0
1729497760000|2024-10-21 08:02:40|20299.9|20285.9|20300.7|20286.7|20300.7|20286.7|20299|20285|0
1729497770000|2024-10-21 08:02:50|20300.9|20286.9|20300.9|20286.9|20301|20287|20300.5|20286.5|0
1729497780000|2024-10-21 08:03:00|20299.9|20285.9|20302.4|20288.4|20302.7|20288.7|20299.9|20285.9|0
1729497790000|2024-10-21 08:03:10|20302.2|20288.2|20301|20287|20302.4|20288.4|20301|20287|0
1729497800000|2024-10-21 08:03:20|20300.6|20286.6|20301.7|20287.7|20303.1|20289.1|20300.6|20286.6|0
1729497810000|2024-10-21 08:03:30|20301.5|20287.5|20301.2|20287.2|20301.5|20287.5|20301|20287|0
1729497820000|2024-10-21 08:03:40|20301.4|20287.4|20301.4|20287.4|20301.7|20287.7|20301.2|20287.2|0
1729497830000|2024-10-21 08:03:50|20301.5|20287.5|20301.5|20287.5|20302|20288|20300.1|20286.1|0
1729497840000|2024-10-21 08:04:00|20301.6|20287.6|20304.2|20290.2|20304.9|20290.9|20301.6|20287.6|0
1729497850000|2024-10-21 08:04:10|20303.9|20289.9|20300.6|20286.6|20303.9|20289.9|20300.6|20286.6|0
1729497860000|2024-10-21 08:04:20|20300.5|20286.5|20300|20286|20300.6|20286.6|20299.7|20285.7|0
1729497870000|2024-10-21 08:04:30|20299.9|20285.9|20300.4|20286.4|20300.7|20286.7|20299.9|20285.9|0
1729497880000|2024-10-21 08:04:40|20300.5|20286.5|20300.6|20286.6|20300.7|20286.7|20300.2|20286.2|0
1729497890000|2024-10-21 08:04:50|20300.5|20286.5|20301.7|20287.7|20301.7|20287.7|20300.5|20286.5|0
1729497900000|2024-10-21 08:05:00|20302.1|20288.1|20301.6|20287.6|20302.5|20288.5|20301.5|20287.5|0
1729497910000|2024-10-21 08:05:10|20301.1|20287.1|20300.9|20286.9|20301.9|20287.9|20299.9|20285.9|0
1729497920000|2024-10-21 08:05:20|20300.2|20286.2|20300.2|20286.2|20300.9|20286.9|20299.9|20285.9|0
1729497930000|2024-10-21 08:05:30|20299.7|20285.7|20301|20287|20301.1|20287.1|20299.4|20285.4|0
1729497940000|2024-10-21 08:05:40|20300.7|20286.7|20302.4|20288.4|20302.4|20288.4|20300.7|20286.7|0
1729497950000|2024-10-21 08:05:50|20302.7|20288.7|20303.2|20289.2|20303.5|20289.5|20302.7|20288.7|0
1729497960000|2024-10-21 08:06:00|20303.5|20289.5|20301.7|20287.7|20303.5|20289.5|20301.2|20287.2|0
1729497970000|2024-10-21 08:06:10|20301.2|20287.2|20301.1|20287.1|20301.7|20287.7|20301|20287|0
1729497980000|2024-10-21 08:06:20|20301|20287|20300.2|20286.2|20301.5|20287.5|20300|20286|0
1729497990000|2024-10-21 08:06:30|20299.9|20285.9|20300.2|20286.2|20301.4|20287.4|20299.9|20285.9|0
1729498000000|2024-10-21 08:06:40|20300.1|20286.1|20299.7|20285.7|20300.1|20286.1|20299.5|20285.5|0
1729498010000|2024-10-21 08:06:50|20300.2|20286.2|20299.7|20285.7|20300.2|20286.2|20299.7|20285.7|0
1729498020000|2024-10-21 08:07:00|20299.5|20285.5|20299.9|20285.9|20300.1|20286.1|20299.5|20285.5|0
1729498030000|2024-10-21 08:07:10|20299.6|20285.6|20301.5|20287.5|20301.6|20287.6|20299.6|20285.6|0
1729498040000|2024-10-21 08:07:20|20301.4|20287.4|20303.9|20289.9|20303.9|20289.9|20301.4|20287.4|0
1729498050000|2024-10-21 08:07:30|20303.7|20289.7|20302|20288|20304.1|20290.1|20302|20288|0
1729498060000|2024-10-21 08:07:40|20301.7|20287.7|20303.2|20289.2|20303.2|20289.2|20301.7|20287.7|0
1729498070000|2024-10-21 08:07:50|20303.4|20289.4|20303.1|20289.1|20303.4|20289.4|20302.5|20288.5|0
1729498080000|2024-10-21 08:08:00|20303.5|20289.5|20303.1|20289.1|20303.7|20289.7|20303.1|20289.1|0
1729498090000|2024-10-21 08:08:10|20303.2|20289.2|20303.1|20289.1|20303.5|20289.5|20302.7|20288.7|0
1729498100000|2024-10-21 08:08:20|20302.7|20288.7|20303|20289|20303.1|20289.1|20302.7|20288.7|0
1729498110000|2024-10-21 08:08:30|20302.7|20288.7|20303.1|20289.1|20303.4|20289.4|20302.5|20288.5|0
1729498120000|2024-10-21 08:08:40|20303.2|20289.2|20303|20289|20303.4|20289.4|20302.7|20288.7|0
1729498130000|2024-10-21 08:08:50|20302.9|20288.9|20302.6|20288.6|20303|20289|20302.6|20288.6|0
1729498140000|2024-10-21 08:09:00|20303|20289|20302.6|20288.6|20303.1|20289.1|20302.5|20288.5|0
1729498150000|2024-10-21 08:09:10|20302.9|20288.9|20302|20288|20302.9|20288.9|20302|20288|0
1729498160000|2024-10-21 08:09:20|20302.2|20288.2|20303|20289|20303.6|20289.6|20301.9|20287.9|0
1729498170000|2024-10-21 08:09:30|20303.2|20289.2|20301.9|20287.9|20303.2|20289.2|20301.9|20287.9|0
1729498180000|2024-10-21 08:09:40|20301.5|20287.5|20300.6|20286.6|20301.5|20287.5|20300.5|20286.5|0
1729498190000|2024-10-21 08:09:50|20300.5|20286.5|20299.1|20285.1|20300.5|20286.5|20299|20285|0
1729498200000|2024-10-21 08:10:00|20299.4|20285.4|20297.4|20283.4|20300|20286|20297.4|20283.4|0
1729498210000|2024-10-21 08:10:10|20297.1|20283.1|20297.9|20283.9|20298|20284|20297.1|20283.1|0
1729498220000|2024-10-21 08:10:20|20297.7|20283.7|20297.6|20283.6|20298|20284|20297.5|20283.5|0
1729498230000|2024-10-21 08:10:30|20297.9|20283.9|20296.5|20282.5|20297.9|20283.9|20296.2|20282.2|0
1729498240000|2024-10-21 08:10:40|20296.4|20282.4|20295|20281|20296.4|20282.4|20294.4|20280.4|0
1729498250000|2024-10-21 08:10:50|20294.9|20280.9|20296.6|20282.6|20296.6|20282.6|20294.9|20280.9|0
1729498260000|2024-10-21 08:11:00|20296.7|20282.7|20296|20282|20296.7|20282.7|20296|20282|0
1729498270000|2024-10-21 08:11:10|20295.6|20281.6|20297|20283|20297|20283|20295.5|20281.5|0
1729498280000|2024-10-21 08:11:20|20297.1|20283.1|20295.1|20281.1|20297.1|20283.1|20295.1|20281.1|0
1729498290000|2024-10-21 08:11:30|20296.1|20282.1|20298.2|20284.2|20298.2|20284.2|20296.1|20282.1|0
1729498300000|2024-10-21 08:11:40|20298|20284|20296|20282|20298|20284|20295.9|20281.9|0
1729498310000|2024-10-21 08:11:50|20295.7|20281.7|20295|20281|20295.7|20281.7|20294.9|20280.9|0
1729498320000|2024-10-21 08:12:00|20294.9|20280.9|20294|20280|20295|20281|20294|20280|0
1729498330000|2024-10-21 08:12:10|20294.1|20280.1|20294.5|20280.5|20294.9|20280.9|20294.1|20280.1|0
1729498340000|2024-10-21 08:12:20|20294.6|20280.6|20296|20282|20296|20282|20294.6|20280.6|0
1729498350000|2024-10-21 08:12:30|20295.7|20281.7|20293.7|20279.7|20295.7|20281.7|20293.7|20279.7|0
1729498360000|2024-10-21 08:12:40|20292.9|20278.9|20290.6|20276.6|20292.9|20278.9|20289.9|20275.9|0
1729498370000|2024-10-21 08:12:50|20290.4|20276.4|20288.5|20274.5|20290.4|20276.4|20288.5|20274.5|0
1729498380000|2024-10-21 08:13:00|20288|20274|20287.1|20273.1|20288|20274|20286.7|20272.7|0
1729498390000|2024-10-21 08:13:10|20287.4|20273.4|20287.7|20273.7|20288|20274|20287.4|20273.4|0
1729498400000|2024-10-21 08:13:20|20287.9|20273.9|20287.6|20273.6|20287.9|20273.9|20286.2|20272.2|0
1729498410000|2024-10-21 08:13:30|20287.5|20273.5|20287.7|20273.7|20288.2|20274.2|20286.9|20272.9|0
1729498420000|2024-10-21 08:13:40|20287.5|20273.5|20287.1|20273.1|20287.7|20273.7|20287|20273|0
1729498430000|2024-10-21 08:13:50|20287.2|20273.2|20286.5|20272.5|20287.2|20273.2|20285.2|20271.2|0
1729498440000|2024-10-21 08:14:00|20286.1|20272.1|20285.2|20271.2|20286.1|20272.1|20285.2|20271.2|0
1729498450000|2024-10-21 08:14:10|20284.9|20270.9|20285|20271|20285.4|20271.4|20284.7|20270.7|0
1729498460000|2024-10-21 08:14:20|20285.1|20271.1|20286.6|20272.6|20286.6|20272.6|20285.1|20271.1|0
1729498470000|2024-10-21 08:14:30|20286.7|20272.7|20286.9|20272.9|20286.9|20272.9|20286.5|20272.5|0
1729498480000|2024-10-21 08:14:40|20287.7|20273.7|20289.4|20275.4|20289.4|20275.4|20287.7|20273.7|0
1729498490000|2024-10-21 08:14:50|20289.5|20275.5|20290.2|20276.2|20290.2|20276.2|20289|20275|0
1729498500000|2024-10-21 08:15:00|20289.7|20275.7|20289.6|20275.6|20289.9|20275.9|20288.7|20274.7|0
1729498510000|2024-10-21 08:15:10|20289.2|20275.2|20290.2|20276.2|20290.2|20276.2|20289.2|20275.2|0
1729498520000|2024-10-21 08:15:20|20290.6|20276.6|20289.7|20275.7|20290.6|20276.6|20288.5|20274.5|0
1729498530000|2024-10-21 08:15:30|20290|20276|20289.4|20275.4|20290|20276|20289.4|20275.4|0
1729498540000|2024-10-21 08:15:40|20289.5|20275.5|20290.4|20276.4|20290.4|20276.4|20289|20275|0
1729498550000|2024-10-21 08:15:50|20289.4|20275.4|20289.5|20275.5|20290|20276|20289|20275|0
1729498560000|2024-10-21 08:16:00|20288.9|20274.9|20288.9|20274.9|20289.2|20275.2|20288.7|20274.7|0
1729498570000|2024-10-21 08:16:10|20289|20275|20289.7|20275.7|20290|20276|20289|20275|0
1729498580000|2024-10-21 08:16:20|20290.5|20276.5|20290.5|20276.5|20290.5|20276.5|20289.7|20275.7|0
1729498590000|2024-10-21 08:16:30|20290.2|20276.2|20289|20275|20290.4|20276.4|20288.9|20274.9|0
1729498600000|2024-10-21 08:16:40|20289.5|20275.5|20290|20276|20290.5|20276.5|20289.5|20275.5|0
1729498610000|2024-10-21 08:16:50|20290.1|20276.1|20286|20272|20290.1|20276.1|20285.5|20271.5|0
1729498620000|2024-10-21 08:17:00|20285.9|20271.9|20288|20274|20288.2|20274.2|20285.9|20271.9|0
1729498630000|2024-10-21 08:17:10|20287.4|20273.4|20286.9|20272.9|20287.7|20273.7|20286.9|20272.9|0
1729498640000|2024-10-21 08:17:20|20287|20273|20288.6|20274.6|20288.7|20274.7|20286.9|20272.9|0
1729498650000|2024-10-21 08:17:30|20288.9|20274.9|20288.2|20274.2|20289|20275|20288.2|20274.2|0
1729498660000|2024-10-21 08:17:40|20288.1|20274.1|20288.9|20274.9|20288.9|20274.9|20287.7|20273.7|0
1729498670000|2024-10-21 08:17:50|20288.5|20274.5|20288.5|20274.5|20289.2|20275.2|20288.5|20274.5|0
1729498680000|2024-10-21 08:18:00|20288.2|20274.2|20286.9|20272.9|20288.2|20274.2|20286.9|20272.9|0
1729498690000|2024-10-21 08:18:10|20286.5|20272.5|20289.4|20275.4|20289.5|20275.5|20286.5|20272.5|0
1729498700000|2024-10-21 08:18:20|20289.2|20275.2|20290.7|20276.7|20290.7|20276.7|20289.2|20275.2|0
1729498710000|2024-10-21 08:18:30|20290.4|20276.4|20290.2|20276.2|20290.4|20276.4|20290|20276|0
1729498720000|2024-10-21 08:18:40|20289.9|20275.9|20289.4|20275.4|20289.9|20275.9|20289.4|20275.4|0
1729498730000|2024-10-21 08:18:50|20289.5|20275.5|20288.7|20274.7|20289.6|20275.6|20288.7|20274.7|0
1729498740000|2024-10-21 08:19:00|20288.6|20274.6|20287.6|20273.6|20288.6|20274.6|20287|20273|0
1729498750000|2024-10-21 08:19:10|20287.7|20273.7|20288.5|20274.5|20288.5|20274.5|20287.7|20273.7|0
1729498760000|2024-10-21 08:19:20|20288.2|20274.2|20288.4|20274.4|20288.5|20274.5|20287.7|20273.7|0
1729498770000|2024-10-21 08:19:30|20287.9|20273.9|20288.7|20274.7|20289.2|20275.2|20287.9|20273.9|0
1729498780000|2024-10-21 08:19:40|20289.4|20275.4|20289.6|20275.6|20289.7|20275.7|20289.4|20275.4|0
1729498790000|2024-10-21 08:19:50|20289.4|20275.4|20288.1|20274.1|20289.4|20275.4|20288|20274|0
1729498800000|2024-10-21 08:20:00|20288|20274|20288|20274|20288.1|20274.1|20287.2|20273.2|0
1729498810000|2024-10-21 08:20:10|20288.1|20274.1|20286.2|20272.2|20288.5|20274.5|20286.2|20272.2|0
1729498820000|2024-10-21 08:20:20|20286|20272|20287.1|20273.1|20287.1|20273.1|20285.9|20271.9|0
1729498830000|2024-10-21 08:20:30|20286.7|20272.7|20289.2|20275.2|20289.2|20275.2|20286.7|20272.7|0
1729498840000|2024-10-21 08:20:40|20289.1|20275.1|20288.5|20274.5|20289.1|20275.1|20288.4|20274.4|0
1729498850000|2024-10-21 08:20:50|20288.4|20274.4|20289.2|20275.2|20289.5|20275.5|20288.4|20274.4|0
1729498860000|2024-10-21 08:21:00|20289.5|20275.5|20288.7|20274.7|20289.5|20275.5|20288.7|20274.7|0
1729498870000|2024-10-21 08:21:10|20290.1|20276.1|20291.9|20277.9|20291.9|20277.9|20290|20276|0
1729498880000|2024-10-21 08:21:20|20291.7|20277.7|20293|20279|20293.1|20279.1|20291.7|20277.7|0
1729498890000|2024-10-21 08:21:30|20292.9|20278.9|20293.5|20279.5|20293.5|20279.5|20292.6|20278.6|0
1729498900000|2024-10-21 08:21:40|20293.6|20279.6|20293.7|20279.7|20293.9|20279.9|20293.6|20279.6|0
1729498910000|2024-10-21 08:21:50|20293.9|20279.9|20292.6|20278.6|20293.9|20279.9|20292.6|20278.6|0
1729498920000|2024-10-21 08:22:00|20292.9|20278.9|20292|20278|20292.9|20278.9|20291.9|20277.9|0
1729498930000|2024-10-21 08:22:10|20292.1|20278.1|20292|20278|20292.1|20278.1|20292|20278|0
1729498940000|2024-10-21 08:22:20|20291.9|20277.9|20291.7|20277.7|20292.2|20278.2|20291.1|20277.1|0
1729498950000|2024-10-21 08:22:30|20291.4|20277.4|20289.5|20275.5|20291.5|20277.5|20289.5|20275.5|0
1729498960000|2024-10-21 08:22:40|20289|20275|20289.1|20275.1|20289.5|20275.5|20289|20275|0
1729498970000|2024-10-21 08:22:50|20288.7|20274.7|20289.2|20275.2|20289.7|20275.7|20288.7|20274.7|0
1729498980000|2024-10-21 08:23:00|20289|20275|20290.1|20276.1|20290.1|20276.1|20288.5|20274.5|0
1729498990000|2024-10-21 08:23:10|20290.7|20276.7|20291.5|20277.5|20292|20278|20290.5|20276.5|0
1729499000000|2024-10-21 08:23:20|20291.9|20277.9|20290.7|20276.7|20292|20278|20290.2|20276.2|0
1729499010000|2024-10-21 08:23:30|20290.9|20276.9|20289.5|20275.5|20290.9|20276.9|20289.4|20275.4|0
1729499020000|2024-10-21 08:23:40|20289.6|20275.6|20290.1|20276.1|20290.2|20276.2|20289.4|20275.4|0
1729499030000|2024-10-21 08:23:50|20290|20276|20288.1|20274.1|20290.2|20276.2|20288.1|20274.1|0
1729499040000|2024-10-21 08:24:00|20289|20275|20290.4|20276.4|20290.6|20276.6|20288.5|20274.5|0
1729499050000|2024-10-21 08:24:10|20290.2|20276.2|20289|20275|20290.2|20276.2|20288.7|20274.7|0
1729499060000|2024-10-21 08:24:20|20288.9|20274.9|20289.7|20275.7|20289.7|20275.7|20288.7|20274.7|0
1729499070000|2024-10-21 08:24:30|20289.6|20275.6|20291.4|20277.4|20292.1|20278.1|20289.6|20275.6|0
1729499080000|2024-10-21 08:24:40|20291.9|20277.9|20292|20278|20292.5|20278.5|20291.7|20277.7|0
1729499090000|2024-10-21 08:24:50|20291.1|20277.1|20292|20278|20292|20278|20291.1|20277.1|0
1729499100000|2024-10-21 08:25:00|20291.7|20277.7|20290.7|20276.7|20291.7|20277.7|20290.7|20276.7|0
1729499110000|2024-10-21 08:25:10|20290.5|20276.5|20291.9|20277.9|20291.9|20277.9|20290.2|20276.2|0
1729499120000|2024-10-21 08:25:20|20292.5|20278.5|20291.7|20277.7|20293|20279|20291.7|20277.7|0
1729499130000|2024-10-21 08:25:30|20291.5|20277.5|20289.4|20275.4|20291.5|20277.5|20289.2|20275.2|0
1729499140000|2024-10-21 08:25:40|20289.7|20275.7|20290.2|20276.2|20290.6|20276.6|20289.7|20275.7|0
1729499150000|2024-10-21 08:25:50|20290|20276|20290.1|20276.1|20290.5|20276.5|20289.7|20275.7|0
1729499160000|2024-10-21 08:26:00|20289.6|20275.6|20290|20276|20290|20276|20289.5|20275.5|0
1729499170000|2024-10-21 08:26:10|20289.5|20275.5|20289.4|20275.4|20289.5|20275.5|20289.2|20275.2|0
1729499180000|2024-10-21 08:26:20|20289.6|20275.6|20288.6|20274.6|20289.6|20275.6|20288.6|20274.6|0
1729499190000|2024-10-21 08:26:30|20289|20275|20287.9|20273.9|20289.2|20275.2|20287.9|20273.9|0
1729499200000|2024-10-21 08:26:40|20288|20274|20287.9|20273.9|20288.2|20274.2|20287.7|20273.7|0
1729499210000|2024-10-21 08:26:50|20288|20274|20289.6|20275.6|20289.6|20275.6|20287.9|20273.9|0
1729499220000|2024-10-21 08:27:00|20289.4|20275.4|20289.5|20275.5|20290.2|20276.2|20289.2|20275.2|0
1729499230000|2024-10-21 08:27:10|20289.6|20275.6|20289.4|20275.4|20290|20276|20289.2|20275.2|0
1729499240000|2024-10-21 08:27:20|20289.5|20275.5|20289.4|20275.4|20289.7|20275.7|20289.2|20275.2|0
1729499250000|2024-10-21 08:27:30|20290|20276|20289.7|20275.7|20290.2|20276.2|20289.6|20275.6|0
1729499260000|2024-10-21 08:27:40|20290|20276|20290.5|20276.5|20290.7|20276.7|20289.9|20275.9|0
1729499270000|2024-10-21 08:27:50|20290.4|20276.4|20291.7|20277.7|20291.7|20277.7|20290.4|20276.4|0
1729499280000|2024-10-21 08:28:00|20291.9|20277.9|20291.4|20277.4|20292.4|20278.4|20291.4|20277.4|0
1729499290000|2024-10-21 08:28:10|20291.2|20277.2|20291.2|20277.2|20291.4|20277.4|20291|20277|0
1729499300000|2024-10-21 08:28:20|20291.1|20277.1|20291.9|20277.9|20291.9|20277.9|20291.1|20277.1|0
1729499310000|2024-10-21 08:28:30|20291.7|20277.7|20293.4|20279.4|20293.4|20279.4|20291.7|20277.7|0
1729499320000|2024-10-21 08:28:40|20293.2|20279.2|20293.1|20279.1|20293.4|20279.4|20293.1|20279.1|0
1729499330000|2024-10-21 08:28:50|20293|20279|20293.5|20279.5|20293.7|20279.7|20293|20279|0
1729499340000|2024-10-21 08:29:00|20293.1|20279.1|20292.9|20278.9|20293.1|20279.1|20291.7|20277.7|0
1729499350000|2024-10-21 08:29:10|20292.7|20278.7|20290.9|20276.9|20292.7|20278.7|20290.9|20276.9|0
1729499360000|2024-10-21 08:29:20|20289.9|20275.9|20289.7|20275.7|20290.2|20276.2|20289.7|20275.7|0
1729499370000|2024-10-21 08:29:30|20289.9|20275.9|20289.2|20275.2|20290|20276|20289.2|20275.2|0
1729499380000|2024-10-21 08:29:40|20288.4|20274.4|20288.2|20274.2|20288.5|20274.5|20288|20274|0
1729499390000|2024-10-21 08:29:50|20288.1|20274.1|20290|20276|20290.2|20276.2|20288|20274|0
1729499400000|2024-10-21 08:30:00|20289.7|20275.7|20291.1|20277.1|20291.5|20277.5|20288.6|20274.6|0
1729499410000|2024-10-21 08:30:10|20291.2|20277.2|20290.2|20276.2|20291.2|20277.2|20290.1|20276.1|0
1729499420000|2024-10-21 08:30:20|20289.7|20275.7|20291.1|20277.1|20291.1|20277.1|20289.7|20275.7|0
1729499430000|2024-10-21 08:30:30|20290.7|20276.7|20291|20277|20291.2|20277.2|20290.2|20276.2|0
1729499440000|2024-10-21 08:30:40|20290.2|20276.2|20291.4|20277.4|20291.4|20277.4|20290.2|20276.2|0
1729499450000|2024-10-21 08:30:50|20291.2|20277.2|20292.6|20278.6|20292.6|20278.6|20291|20277|0
1729499460000|2024-10-21 08:31:00|20291.7|20277.7|20289.5|20275.5|20291.7|20277.7|20289.5|20275.5|0
1729499470000|2024-10-21 08:31:10|20289.6|20275.6|20289.6|20275.6|20289.7|20275.7|20289.5|20275.5|0
1729499480000|2024-10-21 08:31:20|20288.7|20274.7|20288.9|20274.9|20290|20276|20288.6|20274.6|0
1729499490000|2024-10-21 08:31:30|20288.7|20274.7|20289.2|20275.2|20289.7|20275.7|20288.7|20274.7|0
1729499500000|2024-10-21 08:31:40|20289.1|20275.1|20290|20276|20290|20276|20289.1|20275.1|0
1729499510000|2024-10-21 08:31:50|20289.5|20275.5|20290.4|20276.4|20290.4|20276.4|20289.5|20275.5|0
1729499520000|2024-10-21 08:32:00|20290.2|20276.2|20289.7|20275.7|20290.5|20276.5|20289.7|20275.7|0
1729499530000|2024-10-21 08:32:10|20289.4|20275.4|20290|20276|20290.2|20276.2|20289.4|20275.4|0
1729499540000|2024-10-21 08:32:20|20289.7|20275.7|20291|20277|20291|20277|20289.7|20275.7|0
1729499550000|2024-10-21 08:32:30|20291.2|20277.2|20291.2|20277.2|20291.5|20277.5|20291.1|20277.1|0
1729499560000|2024-10-21 08:32:40|20291.4|20277.4|20291|20277|20292|20278|20291|20277|0
1729499570000|2024-10-21 08:32:50|20291.2|20277.2|20292|20278|20292.2|20278.2|20291.1|20277.1|0
1729499580000|2024-10-21 08:33:00|20291.7|20277.7|20291.6|20277.6|20292|20278|20291.5|20277.5|0
1729499590000|2024-10-21 08:33:10|20292.2|20278.2|20291.5|20277.5|20292.2|20278.2|20291.1|20277.1|0
1729499600000|2024-10-21 08:33:20|20291.4|20277.4|20290.2|20276.2|20291.4|20277.4|20290.1|20276.1|0
1729499610000|2024-10-21 08:33:30|20290.4|20276.4|20292|20278|20292|20278|20290.4|20276.4|0
1729499620000|2024-10-21 08:33:40|20293|20279|20295.2|20281.2|20295.6|20281.6|20293|20279|0
1729499630000|2024-10-21 08:33:50|20295.5|20281.5|20294.7|20280.7|20295.9|20281.9|20294.7|20280.7|0
1729499640000|2024-10-21 08:34:00|20294.9|20280.9|20294.9|20280.9|20295.4|20281.4|20294.5|20280.5|0
1729499650000|2024-10-21 08:34:10|20294.6|20280.6|20291.4|20277.4|20295.4|20281.4|20291.4|20277.4|0
1729499660000|2024-10-21 08:34:20|20291.5|20277.5|20292|20278|20292.1|20278.1|20291.1|20277.1|0
1729499670000|2024-10-21 08:34:30|20291.9|20277.9|20291.4|20277.4|20291.9|20277.9|20291.2|20277.2|0
1729499680000|2024-10-21 08:34:40|20291.5|20277.5|20293.7|20279.7|20293.9|20279.9|20291.5|20277.5|0
1729499690000|2024-10-21 08:34:50|20293.6|20279.6|20292.6|20278.6|20293.7|20279.7|20292.6|20278.6|0
1729499700000|2024-10-21 08:35:00|20292.7|20278.7|20292.9|20278.9|20293.1|20279.1|20292.2|20278.2|0
1729499710000|2024-10-21 08:35:10|20292.7|20278.7|20292.5|20278.5|20292.7|20278.7|20292.5|20278.5|0
1729499720000|2024-10-21 08:35:20|20292.4|20278.4|20291.2|20277.2|20292.4|20278.4|20291.2|20277.2|0
1729499730000|2024-10-21 08:35:30|20291.6|20277.6|20292|20278|20292.2|20278.2|20291.6|20277.6|0
1729499740000|2024-10-21 08:35:40|20292.5|20278.5|20292.7|20278.7|20293|20279|20292.5|20278.5|0
1729499750000|2024-10-21 08:35:50|20293|20279|20293.1|20279.1|20293.5|20279.5|20293|20279|0
1729499760000|2024-10-21 08:36:00|20293|20279|20293.2|20279.2|20293.2|20279.2|20292.6|20278.6|0
1729499770000|2024-10-21 08:36:10|20292.5|20278.5|20293|20279|20293.1|20279.1|20292.5|20278.5|0
1729499780000|2024-10-21 08:36:20|20293.1|20279.1|20294.5|20280.5|20294.7|20280.7|20293.1|20279.1|0
1729499790000|2024-10-21 08:36:30|20294.6|20280.6|20295.9|20281.9|20295.9|20281.9|20294.6|20280.6|0
1729499800000|2024-10-21 08:36:40|20296|20282|20296.1|20282.1|20296.4|20282.4|20295.9|20281.9|0
1729499810000|2024-10-21 08:36:50|20295.7|20281.7|20296|20282|20296.2|20282.2|20295.7|20281.7|0
1729499820000|2024-10-21 08:37:00|20295.9|20281.9|20296.5|20282.5|20296.7|20282.7|20295.7|20281.7|0
1729499830000|2024-10-21 08:37:10|20295.5|20281.5|20295.5|20281.5|20295.5|20281.5|20295.2|20281.2|0
1729499840000|2024-10-21 08:37:20|20295.7|20281.7|20295.4|20281.4|20295.7|20281.7|20295.1|20281.1|0
1729499850000|2024-10-21 08:37:30|20295.5|20281.5|20293.6|20279.6|20295.5|20281.5|20293.6|20279.6|0
1729499860000|2024-10-21 08:37:40|20293.7|20279.7|20293.6|20279.6|20294.1|20280.1|20293.6|20279.6|0
1729499870000|2024-10-21 08:37:50|20293.5|20279.5|20294|20280|20294.7|20280.7|20293.5|20279.5|0
1729499880000|2024-10-21 08:38:00|20294.1|20280.1|20294|20280|20294.7|20280.7|20294|20280|0
1729499890000|2024-10-21 08:38:10|20293.9|20279.9|20292.2|20278.2|20293.9|20279.9|20292.2|20278.2|0
1729499900000|2024-10-21 08:38:20|20292.5|20278.5|20292.5|20278.5|20292.6|20278.6|20292.2|20278.2|0
1729499910000|2024-10-21 08:38:30|20292.6|20278.6|20294.1|20280.1|20294.2|20280.2|20292.5|20278.5|0
1729499920000|2024-10-21 08:38:40|20294.2|20280.2|20294.7|20280.7|20295.2|20281.2|20294.1|20280.1|0
1729499930000|2024-10-21 08:38:50|20294.9|20280.9|20293.7|20279.7|20295.4|20281.4|20293.7|20279.7|0
1729499940000|2024-10-21 08:39:00|20293.6|20279.6|20293.5|20279.5|20293.9|20279.9|20293.5|20279.5|0
1729499950000|2024-10-21 08:39:10|20293.2|20279.2|20293.4|20279.4|20293.5|20279.5|20293.2|20279.2|0
1729499960000|2024-10-21 08:39:20|20293.1|20279.1|20293.5|20279.5|20293.5|20279.5|20293.1|20279.1|0
1729499970000|2024-10-21 08:39:30|20293.7|20279.7|20294|20280|20294.1|20280.1|20293.7|20279.7|0
1729499980000|2024-10-21 08:39:40|20294.1|20280.1|20294.9|20280.9|20294.9|20280.9|20294|20280|0
1729499990000|2024-10-21 08:39:50|20295.2|20281.2|20294.9|20280.9|20295.2|20281.2|20294.9|20280.9|0
1729500000000|2024-10-21 08:40:00|20295|20281|20295|20281|20295.1|20281.1|20295|20281|0
1729500010000|2024-10-21 08:40:10|20294.7|20280.7|20295.1|20281.1|20295.2|20281.2|20294.7|20280.7|0
1729500020000|2024-10-21 08:40:20|20295.4|20281.4|20296|20282|20296.1|20282.1|20295.4|20281.4|0
1729500030000|2024-10-21 08:40:30|20296.2|20282.2|20294.7|20280.7|20296.2|20282.2|20294.5|20280.5|0
1729500040000|2024-10-21 08:40:40|20294.6|20280.6|20295|20281|20295|20281|20294.6|20280.6|0
1729500050000|2024-10-21 08:40:50|20295.2|20281.2|20295.2|20281.2|20295.2|20281.2|20294.9|20280.9|0
1729500060000|2024-10-21 08:41:00|20295|20281|20293.7|20279.7|20295|20281|20292.5|20278.5|0
1729500070000|2024-10-21 08:41:10|20293.9|20279.9|20293.7|20279.7|20293.9|20279.9|20293.2|20279.2|0
1729500080000|2024-10-21 08:41:20|20293.9|20279.9|20293.5|20279.5|20294|20280|20293.5|20279.5|0
1729500090000|2024-10-21 08:41:30|20293.4|20279.4|20294|20280|20294|20280|20293.2|20279.2|0
1729500100000|2024-10-21 08:41:40|20293.9|20279.9|20294|20280|20294|20280|20293.9|20279.9|0
1729500110000|2024-10-21 08:41:50|20294.4|20280.4|20295|20281|20295|20281|20294.2|20280.2|0
1729500120000|2024-10-21 08:42:00|20294.9|20280.9|20295.2|20281.2|20296|20282|20294.5|20280.5|0
1729500130000|2024-10-21 08:42:10|20294.6|20280.6|20294.2|20280.2|20295|20281|20294.2|20280.2|0
1729500140000|2024-10-21 08:42:20|20294.5|20280.5|20295.2|20281.2|20295.2|20281.2|20294.4|20280.4|0
1729500150000|2024-10-21 08:42:30|20295.1|20281.1|20295.4|20281.4|20295.4|20281.4|20294.7|20280.7|0
1729500160000|2024-10-21 08:42:40|20295.7|20281.7|20296.1|20282.1|20296.1|20282.1|20295.7|20281.7|0
1729500170000|2024-10-21 08:42:50|20296.2|20282.2|20296.5|20282.5|20296.7|20282.7|20296.1|20282.1|0
1729500180000|2024-10-21 08:43:00|20296.2|20282.2|20296|20282|20296.2|20282.2|20295.4|20281.4|0
1729500190000|2024-10-21 08:43:10|20296.1|20282.1|20296|20282|20296.1|20282.1|20296|20282|0
1729500200000|2024-10-21 08:43:20|20296.1|20282.1|20297.1|20283.1|20297.1|20283.1|20296.1|20282.1|0
1729500210000|2024-10-21 08:43:30|20297.4|20283.4|20297.7|20283.7|20298.1|20284.1|20297.4|20283.4|0
1729500220000|2024-10-21 08:43:40|20297.5|20283.5|20297.4|20283.4|20297.6|20283.6|20297.4|20283.4|0
1729500230000|2024-10-21 08:43:50|20296.9|20282.9|20297.5|20283.5|20297.5|20283.5|20296.9|20282.9|0
1729500240000|2024-10-21 08:44:00|20297.4|20283.4|20297.6|20283.6|20298.1|20284.1|20297.4|20283.4|0
1729500250000|2024-10-21 08:44:10|20298|20284|20298|20284|20298.5|20284.5|20298|20284|0
1729500260000|2024-10-21 08:44:20|20297.9|20283.9|20298|20284|20298|20284|20297.9|20283.9|0
1729500270000|2024-10-21 08:44:30|20298.6|20284.6|20298.7|20284.7|20299.2|20285.2|20298.6|20284.6|0
1729500280000|2024-10-21 08:44:40|20299.2|20285.2|20297.9|20283.9|20299.2|20285.2|20297.9|20283.9|0
1729500290000|2024-10-21 08:44:50|20298.1|20284.1|20297.5|20283.5|20298.4|20284.4|20297.5|20283.5|0
1729500300000|2024-10-21 08:45:00|20297.6|20283.6|20297.5|20283.5|20297.7|20283.7|20297.4|20283.4|0
1729500310000|2024-10-21 08:45:10|20297.9|20283.9|20299.1|20285.1|20299.2|20285.2|20297.9|20283.9|0
1729500320000|2024-10-21 08:45:20|20299.5|20285.5|20298.9|20284.9|20299.5|20285.5|20298.5|20284.5|0
1729500330000|2024-10-21 08:45:30|20299|20285|20298.7|20284.7|20299|20285|20298.7|20284.7|0
1729500340000|2024-10-21 08:45:40|20298.6|20284.6|20298.6|20284.6|20298.6|20284.6|20298.6|20284.6|0
1729500350000|2024-10-21 08:45:50|20298.7|20284.7|20298.6|20284.6|20299.1|20285.1|20298.5|20284.5|0
1729500360000|2024-10-21 08:46:00|20298.5|20284.5|20297.5|20283.5|20298.5|20284.5|20297.5|20283.5|0
1729500370000|2024-10-21 08:46:10|20297.4|20283.4|20294|20280|20297.5|20283.5|20294|20280|0
1729500380000|2024-10-21 08:46:20|20294.1|20280.1|20292.7|20278.7|20294.2|20280.2|20292.7|20278.7|0
1729500390000|2024-10-21 08:46:30|20292.6|20278.6|20292.7|20278.7|20293|20279|20292.4|20278.4|0
1729500400000|2024-10-21 08:46:40|20292.5|20278.5|20292.6|20278.6|20292.7|20278.7|20292.4|20278.4|0
1729500410000|2024-10-21 08:46:50|20292.4|20278.4|20292|20278|20292.5|20278.5|20291.4|20277.4|0
1729500420000|2024-10-21 08:47:00|20292.1|20278.1|20292.2|20278.2|20292.5|20278.5|20292|20278|0
1729500430000|2024-10-21 08:47:10|20292.5|20278.5|20293.1|20279.1|20293.1|20279.1|20292.1|20278.1|0
1729500440000|2024-10-21 08:47:20|20293.2|20279.2|20294|20280|20294|20280|20293.1|20279.1|0
1729500450000|2024-10-21 08:47:30|20294.1|20280.1|20294.7|20280.7|20294.9|20280.9|20294|20280|0
1729500460000|2024-10-21 08:47:40|20294.6|20280.6|20292.9|20278.9|20294.6|20280.6|20292.9|20278.9|0
1729500470000|2024-10-21 08:47:50|20292.7|20278.7|20293|20279|20293.1|20279.1|20292.7|20278.7|0
1729500480000|2024-10-21 08:48:00|20293.1|20279.1|20295.7|20281.7|20295.7|20281.7|20293.1|20279.1|0
1729500490000|2024-10-21 08:48:10|20295.6|20281.6|20294.7|20280.7|20295.6|20281.6|20294.7|20280.7|0
1729500500000|2024-10-21 08:48:20|20294.6|20280.6|20294.7|20280.7|20294.9|20280.9|20294.5|20280.5|0
1729500510000|2024-10-21 08:48:30|20294.6|20280.6|20294.5|20280.5|20294.6|20280.6|20294.2|20280.2|0
1729500520000|2024-10-21 08:48:40|20294.6|20280.6|20295.9|20281.9|20295.9|20281.9|20294.6|20280.6|0
1729500530000|2024-10-21 08:48:50|20296|20282|20295.9|20281.9|20296|20282|20295.5|20281.5|0
1729500540000|2024-10-21 08:49:00|20296|20282|20296.7|20282.7|20297.6|20283.6|20296|20282|0
1729500550000|2024-10-21 08:49:10|20297|20283|20297.1|20283.1|20297.4|20283.4|20296.7|20282.7|0
1729500560000|2024-10-21 08:49:20|20297|20283|20297.4|20283.4|20298.1|20284.1|20297|20283|0
1729500570000|2024-10-21 08:49:30|20297.2|20283.2|20297|20283|20297.5|20283.5|20296.9|20282.9|0
1729500580000|2024-10-21 08:49:40|20296.9|20282.9|20297|20283|20297.1|20283.1|20296.9|20282.9|0
1729500590000|2024-10-21 08:49:50|20297.2|20283.2|20297.2|20283.2|20297.5|20283.5|20297|20283|0
1729500600000|2024-10-21 08:50:00|20297.4|20283.4|20298|20284|20298.2|20284.2|20297.4|20283.4|0
1729500610000|2024-10-21 08:50:10|20298.2|20284.2|20298.1|20284.1|20298.5|20284.5|20298|20284|0
1729500620000|2024-10-21 08:50:20|20298.2|20284.2|20297.7|20283.7|20298.4|20284.4|20297.7|20283.7|0
1729500630000|2024-10-21 08:50:30|20298|20284|20298.1|20284.1|20298.5|20284.5|20298|20284|0
1729500640000|2024-10-21 08:50:40|20298|20284|20298.4|20284.4|20298.6|20284.6|20296.9|20282.9|0
1729500650000|2024-10-21 08:50:50|20297.9|20283.9|20299.5|20285.5|20299.7|20285.7|20297.9|20283.9|0
1729500660000|2024-10-21 08:51:00|20299.6|20285.6|20300.1|20286.1|20300.9|20286.9|20299.6|20285.6|0
1729500670000|2024-10-21 08:51:10|20299.7|20285.7|20300.6|20286.6|20300.7|20286.7|20299.7|20285.7|0
1729500680000|2024-10-21 08:51:20|20300.5|20286.5|20299.2|20285.2|20300.5|20286.5|20299.2|20285.2|0
1729500690000|2024-10-21 08:51:30|20299.4|20285.4|20301.1|20287.1|20301.1|20287.1|20299.4|20285.4|0
1729500700000|2024-10-21 08:51:40|20301|20287|20301.2|20287.2|20301.4|20287.4|20301|20287|0
1729500710000|2024-10-21 08:51:50|20301.4|20287.4|20301.9|20287.9|20302|20288|20301.2|20287.2|0
1729500720000|2024-10-21 08:52:00|20301.7|20287.7|20300.4|20286.4|20302|20288|20300.4|20286.4|0
1729500730000|2024-10-21 08:52:10|20301|20287|20300.7|20286.7|20301|20287|20300.7|20286.7|0
1729500740000|2024-10-21 08:52:20|20300.9|20286.9|20301.4|20287.4|20301.4|20287.4|20300.9|20286.9|0
1729500750000|2024-10-21 08:52:30|20301.2|20287.2|20303|20289|20303|20289|20301.2|20287.2|0
1729500760000|2024-10-21 08:52:40|20302.9|20288.9|20302.2|20288.2|20303|20289|20302.2|20288.2|0
1729500770000|2024-10-21 08:52:50|20302.4|20288.4|20301.9|20287.9|20303|20289|20301.9|20287.9|0
1729500780000|2024-10-21 08:53:00|20301.7|20287.7|20302|20288|20302.5|20288.5|20301.7|20287.7|0
1729500790000|2024-10-21 08:53:10|20302.2|20288.2|20303.2|20289.2|20303.4|20289.4|20302.2|20288.2|0
1729500800000|2024-10-21 08:53:20|20303.4|20289.4|20305.1|20291.1|20305.1|20291.1|20303.4|20289.4|0
1729500810000|2024-10-21 08:53:30|20305.2|20291.2|20304.2|20290.2|20305.4|20291.4|20304.2|20290.2|0
1729500820000|2024-10-21 08:53:40|20303.9|20289.9|20305|20291|20305.1|20291.1|20303.7|20289.7|0
1729500830000|2024-10-21 08:53:50|20305.2|20291.2|20304.7|20290.7|20305.4|20291.4|20304.7|20290.7|0
1729500840000|2024-10-21 08:54:00|20304.6|20290.6|20305.2|20291.2|20305.2|20291.2|20304.6|20290.6|0
1729500850000|2024-10-21 08:54:10|20305.4|20291.4|20304.6|20290.6|20305.4|20291.4|20304.6|20290.6|0
1729500860000|2024-10-21 08:54:20|20304.7|20290.7|20303.5|20289.5|20304.7|20290.7|20303.5|20289.5|0
1729500870000|2024-10-21 08:54:30|20303.7|20289.7|20305|20291|20305|20291|20303.7|20289.7|0
1729500880000|2024-10-21 08:54:40|20304.9|20290.9|20304.5|20290.5|20305.1|20291.1|20304.5|20290.5|0
1729500890000|2024-10-21 08:54:50|20304.2|20290.2|20304.2|20290.2|20304.5|20290.5|20304|20290|0
1729500900000|2024-10-21 08:55:00|20305|20291|20306.2|20292.2|20306.2|20292.2|20305|20291|0
1729500910000|2024-10-21 08:55:10|20305.9|20291.9|20305.5|20291.5|20305.9|20291.9|20305.2|20291.2|0
1729500920000|2024-10-21 08:55:20|20305.4|20291.4|20304.1|20290.1|20305.5|20291.5|20304.1|20290.1|0
1729500930000|2024-10-21 08:55:30|20304.2|20290.2|20304|20290|20304.7|20290.7|20303.9|20289.9|0
1729500940000|2024-10-21 08:55:40|20303.9|20289.9|20304.5|20290.5|20304.5|20290.5|20303.4|20289.4|0
1729500950000|2024-10-21 08:55:50|20305.1|20291.1|20305.5|20291.5|20305.5|20291.5|20305|20291|0
1729500960000|2024-10-21 08:56:00|20305.6|20291.6|20305|20291|20305.6|20291.6|20304.9|20290.9|0
1729500970000|2024-10-21 08:56:10|20304.9|20290.9|20305.1|20291.1|20305.5|20291.5|20304.9|20290.9|0
1729500980000|2024-10-21 08:56:20|20305.2|20291.2|20306|20292|20306|20292|20305.2|20291.2|0
1729500990000|2024-10-21 08:56:30|20305.9|20291.9|20306.2|20292.2|20306.4|20292.4|20305.9|20291.9|0
1729501000000|2024-10-21 08:56:40|20306|20292|20306|20292|20306.2|20292.2|20306|20292|0
1729501010000|2024-10-21 08:56:50|20306.1|20292.1|20306.4|20292.4|20306.4|20292.4|20305.9|20291.9|0
1729501020000|2024-10-21 08:57:00|20306.2|20292.2|20304.5|20290.5|20306.2|20292.2|20304.2|20290.2|0
1729501030000|2024-10-21 08:57:10|20304.1|20290.1|20303.9|20289.9|20304.2|20290.2|20303.9|20289.9|0
1729501040000|2024-10-21 08:57:20|20303.5|20289.5|20304.4|20290.4|20304.4|20290.4|20303.5|20289.5|0
1729501050000|2024-10-21 08:57:30|20304.6|20290.6|20304.1|20290.1|20304.6|20290.6|20303.7|20289.7|0
1729501060000|2024-10-21 08:57:40|20303.9|20289.9|20303|20289|20303.9|20289.9|20302.6|20288.6|0
1729501070000|2024-10-21 08:57:50|20303.4|20289.4|20302.5|20288.5|20303.4|20289.4|20302.5|20288.5|0
1729501080000|2024-10-21 08:58:00|20302.2|20288.2|20302|20288|20302.5|20288.5|20302|20288|0
1729501090000|2024-10-21 08:58:10|20301.5|20287.5|20302.9|20288.9|20302.9|20288.9|20301.2|20287.2|0
1729501100000|2024-10-21 08:58:20|20303.2|20289.2|20303.4|20289.4|20303.4|20289.4|20303.1|20289.1|0
1729501110000|2024-10-21 08:58:30|20303.5|20289.5|20303.1|20289.1|20303.5|20289.5|20303.1|20289.1|0
1729501120000|2024-10-21 08:58:40|20303|20289|20302.6|20288.6|20303.1|20289.1|20302.2|20288.2|0
1729501130000|2024-10-21 08:58:50|20302.5|20288.5|20302.1|20288.1|20302.7|20288.7|20301.9|20287.9|0
1729501140000|2024-10-21 08:59:00|20302|20288|20302|20288|20302|20288|20301|20287|0
1729501150000|2024-10-21 08:59:10|20301.9|20287.9|20302|20288|20302|20288|20301.2|20287.2|0
1729501160000|2024-10-21 08:59:20|20302.1|20288.1|20302.7|20288.7|20302.7|20288.7|20302|20288|0
1729501170000|2024-10-21 08:59:30|20302.9|20288.9|20301.2|20287.2|20303.7|20289.7|20301.2|20287.2|0
1729501180000|2024-10-21 08:59:40|20301|20287|20300.6|20286.6|20301.2|20287.2|20300.6|20286.6|0
1729501190000|2024-10-21 08:59:50|20300.2|20286.2|20300.7|20286.7|20300.9|20286.9|20300.1|20286.1|0
1729501200000|2024-10-21 09:00:00|20300.9|20286.9|20301.7|20287.7|20302.1|20288.1|20300.9|20286.9|0
1729501210000|2024-10-21 09:00:10|20301.6|20287.6|20301.2|20287.2|20301.6|20287.6|20300.1|20286.1|0
1729501220000|2024-10-21 09:00:20|20301.5|20287.5|20301.5|20287.5|20301.6|20287.6|20301|20287|0
1729501230000|2024-10-21 09:00:30|20301.6|20287.6|20301.2|20287.2|20302|20288|20301.2|20287.2|0
1729501240000|2024-10-21 09:00:40|20300.7|20286.7|20301.5|20287.5|20301.5|20287.5|20300.7|20286.7|0
1729501250000|2024-10-21 09:00:50|20301.6|20287.6|20302.7|20288.7|20303.6|20289.6|20301.5|20287.5|0
1729501260000|2024-10-21 09:01:00|20302.2|20288.2|20299.7|20285.7|20302.2|20288.2|20299.7|20285.7|0
1729501270000|2024-10-21 09:01:10|20300|20286|20299.4|20285.4|20300.1|20286.1|20299.4|20285.4|0
1729501280000|2024-10-21 09:01:20|20299.2|20285.2|20299.6|20285.6|20299.7|20285.7|20299.2|20285.2|0
1729501290000|2024-10-21 09:01:30|20299.4|20285.4|20300.2|20286.2|20300.7|20286.7|20299.4|20285.4|0
1729501300000|2024-10-21 09:01:40|20300.1|20286.1|20300.2|20286.2|20300.4|20286.4|20300.1|20286.1|0
1729501310000|2024-10-21 09:01:50|20300.1|20286.1|20300|20286|20300.2|20286.2|20299.7|20285.7|0
1729501320000|2024-10-21 09:02:00|20299.9|20285.9|20300.5|20286.5|20300.5|20286.5|20299.7|20285.7|0
1729501330000|2024-10-21 09:02:10|20300.6|20286.6|20300|20286|20300.7|20286.7|20299.6|20285.6|0
1729501340000|2024-10-21 09:02:20|20300.1|20286.1|20301.5|20287.5|20301.9|20287.9|20300.1|20286.1|0
1729501350000|2024-10-21 09:02:30|20301.7|20287.7|20301.6|20287.6|20301.7|20287.7|20301.1|20287.1|0
1729501360000|2024-10-21 09:02:40|20300.6|20286.6|20299.5|20285.5|20300.6|20286.6|20299.4|20285.4|0
1729501370000|2024-10-21 09:02:50|20299.6|20285.6|20299.7|20285.7|20300|20286|20299.2|20285.2|0
1729501380000|2024-10-21 09:03:00|20299.9|20285.9|20300.7|20286.7|20300.7|20286.7|20299.9|20285.9|0
1729501390000|2024-10-21 09:03:10|20301|20287|20300.5|20286.5|20301|20287|20300|20286|0
1729501400000|2024-10-21 09:03:20|20300.2|20286.2|20299.5|20285.5|20300.5|20286.5|20299.5|20285.5|0
1729501410000|2024-10-21 09:03:30|20299.6|20285.6|20300|20286|20300|20286|20299.5|20285.5|0
1729501420000|2024-10-21 09:03:40|20299.9|20285.9|20297.5|20283.5|20299.9|20285.9|20297.4|20283.4|0
1729501430000|2024-10-21 09:03:50|20297.7|20283.7|20298.7|20284.7|20298.7|20284.7|20297.6|20283.6|0
1729501440000|2024-10-21 09:04:00|20298.5|20284.5|20298.5|20284.5|20299|20285|20298.5|20284.5|0
1729501450000|2024-10-21 09:04:10|20298.7|20284.7|20298.5|20284.5|20298.7|20284.7|20298.2|20284.2|0
1729501460000|2024-10-21 09:04:20|20298.1|20284.1|20298|20284|20298.1|20284.1|20298|20284|0
1729501470000|2024-10-21 09:04:30|20297.2|20283.2|20295.6|20281.6|20297.2|20283.2|20295.6|20281.6|0
1729501480000|2024-10-21 09:04:40|20295.7|20281.7|20297|20283|20297.2|20283.2|20295.7|20281.7|0
1729501490000|2024-10-21 09:04:50|20297.2|20283.2|20297.1|20283.1|20297.5|20283.5|20296.5|20282.5|0
1729501500000|2024-10-21 09:05:00|20296.9|20282.9|20295.6|20281.6|20297|20283|20295.6|20281.6|0
1729501510000|2024-10-21 09:05:10|20295.7|20281.7|20294.2|20280.2|20295.9|20281.9|20294.2|20280.2|0
1729501520000|2024-10-21 09:05:20|20294|20280|20294.5|20280.5|20294.7|20280.7|20294|20280|0
1729501530000|2024-10-21 09:05:30|20295.5|20281.5|20295|20281|20295.5|20281.5|20294.5|20280.5|0
1729501540000|2024-10-21 09:05:40|20295.1|20281.1|20297|20283|20297|20283|20295.1|20281.1|0
1729501550000|2024-10-21 09:05:50|20297.1|20283.1|20296.7|20282.7|20297.2|20283.2|20296.5|20282.5|0
1729501560000|2024-10-21 09:06:00|20296.6|20282.6|20297.2|20283.2|20297.2|20283.2|20296.2|20282.2|0
1729501570000|2024-10-21 09:06:10|20297|20283|20297.2|20283.2|20297.5|20283.5|20297|20283|0
1729501580000|2024-10-21 09:06:20|20297.5|20283.5|20298.5|20284.5|20298.5|20284.5|20297.4|20283.4|0
1729501590000|2024-10-21 09:06:30|20298.2|20284.2|20297.2|20283.2|20298.4|20284.4|20297.2|20283.2|0
1729501600000|2024-10-21 09:06:40|20297.1|20283.1|20296.6|20282.6|20297.2|20283.2|20296.5|20282.5|0
1729501610000|2024-10-21 09:06:50|20296.7|20282.7|20298.4|20284.4|20298.4|20284.4|20296.7|20282.7|0
1729501620000|2024-10-21 09:07:00|20298.2|20284.2|20297.1|20283.1|20298.4|20284.4|20297|20283|0
1729501630000|2024-10-21 09:07:10|20297|20283|20296.5|20282.5|20297.1|20283.1|20296.5|20282.5|0
1729501640000|2024-10-21 09:07:20|20296.6|20282.6|20298.2|20284.2|20298.2|20284.2|20296.6|20282.6|0
1729501650000|2024-10-21 09:07:30|20298.4|20284.4|20298.6|20284.6|20298.9|20284.9|20298.4|20284.4|0
1729501660000|2024-10-21 09:07:40|20298.7|20284.7|20296.6|20282.6|20298.7|20284.7|20296.6|20282.6|0
1729501670000|2024-10-21 09:07:50|20296.5|20282.5|20295.9|20281.9|20297|20283|20295.9|20281.9|0
1729501680000|2024-10-21 09:08:00|20295.6|20281.6|20296.1|20282.1|20296.1|20282.1|20295.6|20281.6|0
1729501690000|2024-10-21 09:08:10|20297.5|20283.5|20297.9|20283.9|20297.9|20283.9|20297.5|20283.5|0
1729501700000|2024-10-21 09:08:20|20297.7|20283.7|20297.9|20283.9|20298|20284|20297.2|20283.2|0
1729501710000|2024-10-21 09:08:30|20297|20283|20296.6|20282.6|20297.1|20283.1|20296|20282|0
1729501720000|2024-10-21 09:08:40|20296.7|20282.7|20296.2|20282.2|20296.9|20282.9|20296.1|20282.1|0
1729501730000|2024-10-21 09:08:50|20296.1|20282.1|20292.2|20278.2|20296.2|20282.2|20292.1|20278.1|0
1729501740000|2024-10-21 09:09:00|20292.1|20278.1|20292|20278|20292.1|20278.1|20291.6|20277.6|0
1729501750000|2024-10-21 09:09:10|20292.2|20278.2|20290.2|20276.2|20292.2|20278.2|20290|20276|0
1729501760000|2024-10-21 09:09:20|20290.5|20276.5|20289.1|20275.1|20290.5|20276.5|20288.9|20274.9|0
1729501770000|2024-10-21 09:09:30|20288.9|20274.9|20287.5|20273.5|20288.9|20274.9|20287.5|20273.5|0
1729501780000|2024-10-21 09:09:40|20288.6|20274.6|20288.7|20274.7|20290|20276|20288.5|20274.5|0
1729501790000|2024-10-21 09:09:50|20288.6|20274.6|20288.5|20274.5|20288.9|20274.9|20288.4|20274.4|0
1729501800000|2024-10-21 09:10:00|20288.4|20274.4|20289.9|20275.9|20290.5|20276.5|20288.4|20274.4|0
1729501810000|2024-10-21 09:10:10|20289.7|20275.7|20290.2|20276.2|20290.6|20276.6|20289.7|20275.7|0
1729501820000|2024-10-21 09:10:20|20290.4|20276.4|20291|20277|20291|20277|20290.4|20276.4|0
1729501830000|2024-10-21 09:10:30|20291.5|20277.5|20291.7|20277.7|20292.2|20278.2|20291.5|20277.5|0
1729501840000|2024-10-21 09:10:40|20291.9|20277.9|20292|20278|20292|20278|20291.5|20277.5|0
1729501850000|2024-10-21 09:10:50|20292.5|20278.5|20292.6|20278.6|20292.6|20278.6|20292|20278|0
1729501860000|2024-10-21 09:11:00|20290.2|20276.2|20291.2|20277.2|20291.4|20277.4|20290.2|20276.2|0
1729501870000|2024-10-21 09:11:10|20291.4|20277.4|20290.6|20276.6|20291.4|20277.4|20290.5|20276.5|0
1729501880000|2024-10-21 09:11:20|20290.2|20276.2|20291.4|20277.4|20291.5|20277.5|20290.2|20276.2|0
1729501890000|2024-10-21 09:11:30|20291.2|20277.2|20291.5|20277.5|20292|20278|20291.2|20277.2|0
1729501900000|2024-10-21 09:11:40|20291.6|20277.6|20292|20278|20292.1|20278.1|20291.4|20277.4|0
1729501910000|2024-10-21 09:11:50|20292.1|20278.1|20291.2|20277.2|20292.1|20278.1|20290.9|20276.9|0
1729501920000|2024-10-21 09:12:00|20291.1|20277.1|20292.9|20278.9|20294|20280|20291.1|20277.1|0
1729501930000|2024-10-21 09:12:10|20292.7|20278.7|20291.9|20277.9|20293.4|20279.4|20291|20277|0
1729501940000|2024-10-21 09:12:20|20292|20278|20293.1|20279.1|20293.1|20279.1|20292|20278|0
1729501950000|2024-10-21 09:12:30|20293.2|20279.2|20292.9|20278.9|20293.2|20279.2|20292.5|20278.5|0
1729501960000|2024-10-21 09:12:40|20292.7|20278.7|20291.6|20277.6|20292.9|20278.9|20291.5|20277.5|0
1729501970000|2024-10-21 09:12:50|20291.5|20277.5|20291.2|20277.2|20291.6|20277.6|20291.2|20277.2|0
1729501980000|2024-10-21 09:13:00|20291.4|20277.4|20291.5|20277.5|20292.1|20278.1|20291.4|20277.4|0
1729501990000|2024-10-21 09:13:10|20291.6|20277.6|20291|20277|20291.7|20277.7|20291|20277|0
1729502000000|2024-10-21 09:13:20|20290.5|20276.5|20290.2|20276.2|20290.5|20276.5|20290.1|20276.1|0
1729502010000|2024-10-21 09:13:30|20290.4|20276.4|20291.2|20277.2|20291.2|20277.2|20290.2|20276.2|0
1729502020000|2024-10-21 09:13:40|20290.2|20276.2|20290.7|20276.7|20290.7|20276.7|20290.1|20276.1|0
1729502030000|2024-10-21 09:13:50|20290.6|20276.6|20290.7|20276.7|20290.7|20276.7|20290.1|20276.1|0
1729502040000|2024-10-21 09:14:00|20290.2|20276.2|20290.9|20276.9|20290.9|20276.9|20289.2|20275.2|0
1729502050000|2024-10-21 09:14:10|20290.5|20276.5|20290.6|20276.6|20290.6|20276.6|20290.1|20276.1|0
1729502060000|2024-10-21 09:14:20|20290.7|20276.7|20290.5|20276.5|20290.7|20276.7|20290|20276|0
1729502070000|2024-10-21 09:14:30|20290.4|20276.4|20289.7|20275.7|20290.5|20276.5|20289.7|20275.7|0
1729502080000|2024-10-21 09:14:40|20289.5|20275.5|20289.9|20275.9|20290|20276|20289.4|20275.4|0
1729502090000|2024-10-21 09:14:50|20290|20276|20289.2|20275.2|20290|20276|20289.2|20275.2|0
1729502100000|2024-10-21 09:15:00|20289.1|20275.1|20289.7|20275.7|20289.7|20275.7|20289.1|20275.1|0
1729502110000|2024-10-21 09:15:10|20289.9|20275.9|20290.2|20276.2|20290.5|20276.5|20289.6|20275.6|0
1729502120000|2024-10-21 09:15:20|20290|20276|20289.7|20275.7|20290.1|20276.1|20289.7|20275.7|0
1729502130000|2024-10-21 09:15:30|20289.6|20275.6|20289.5|20275.5|20290|20276|20289.5|20275.5|0
1729502140000|2024-10-21 09:15:40|20289.4|20275.4|20289|20275|20289.4|20275.4|20289|20275|0
1729502150000|2024-10-21 09:15:50|20288.9|20274.9|20289.5|20275.5|20289.5|20275.5|20288.9|20274.9|0
1729502160000|2024-10-21 09:16:00|20289.4|20275.4|20288.5|20274.5|20289.4|20275.4|20288.4|20274.4|0
1729502170000|2024-10-21 09:16:10|20288.1|20274.1|20288|20274|20288.1|20274.1|20287.6|20273.6|0
1729502180000|2024-10-21 09:16:20|20287.5|20273.5|20287.5|20273.5|20287.7|20273.7|20286.6|20272.6|0
1729502190000|2024-10-21 09:16:30|20287.6|20273.6|20287.1|20273.1|20287.7|20273.7|20287.1|20273.1|0
1729502200000|2024-10-21 09:16:40|20287|20273|20286|20272|20287|20273|20285.9|20271.9|0
1729502210000|2024-10-21 09:16:50|20286.1|20272.1|20286.1|20272.1|20286.4|20272.4|20285.9|20271.9|0
1729502220000|2024-10-21 09:17:00|20286.2|20272.2|20286.2|20272.2|20286.2|20272.2|20285.9|20271.9|0
1729502230000|2024-10-21 09:17:10|20286|20272|20284.7|20270.7|20286|20272|20284.7|20270.7|0
1729502240000|2024-10-21 09:17:20|20285.2|20271.2|20286|20272|20286.2|20272.2|20285.2|20271.2|0
1729502250000|2024-10-21 09:17:30|20285.9|20271.9|20285.7|20271.7|20286|20272|20285.5|20271.5|0
1729502260000|2024-10-21 09:17:40|20285.9|20271.9|20285.9|20271.9|20285.9|20271.9|20285.6|20271.6|0
1729502270000|2024-10-21 09:17:50|20285.2|20271.2|20284.6|20270.6|20285.7|20271.7|20284.6|20270.6|0
1729502280000|2024-10-21 09:18:00|20284.7|20270.7|20283.7|20269.7|20285.2|20271.2|20281.7|20267.7|0
1729502290000|2024-10-21 09:18:10|20283.6|20269.6|20283.9|20269.9|20283.9|20269.9|20283.4|20269.4|0
1729502300000|2024-10-21 09:18:20|20284.4|20270.4|20283.7|20269.7|20284.4|20270.4|20283.5|20269.5|0
1729502310000|2024-10-21 09:18:30|20283.9|20269.9|20284.7|20270.7|20285.2|20271.2|20283.5|20269.5|0
1729502320000|2024-10-21 09:18:40|20284.5|20270.5|20284.9|20270.9|20284.9|20270.9|20284.5|20270.5|0
1729502330000|2024-10-21 09:18:50|20284.7|20270.7|20284.9|20270.9|20285.9|20271.9|20284.7|20270.7|0
1729502340000|2024-10-21 09:19:00|20284.2|20270.2|20284.2|20270.2|20284.4|20270.4|20283.7|20269.7|0
1729502350000|2024-10-21 09:19:10|20284.1|20270.1|20283.1|20269.1|20284.1|20270.1|20283|20269|0
1729502360000|2024-10-21 09:19:20|20283.4|20269.4|20284.2|20270.2|20284.2|20270.2|20283.4|20269.4|0
1729502370000|2024-10-21 09:19:30|20284.1|20270.1|20284.1|20270.1|20284.2|20270.2|20284.1|20270.1|0
1729502380000|2024-10-21 09:19:40|20284.4|20270.4|20284.6|20270.6|20284.9|20270.9|20284.4|20270.4|0
1729502390000|2024-10-21 09:19:50|20284.9|20270.9|20284.5|20270.5|20284.9|20270.9|20283.9|20269.9|0
1729502400000|2024-10-21 09:20:00|20285.6|20271.6|20283.2|20269.2|20285.6|20271.6|20283.2|20269.2|0
1729502410000|2024-10-21 09:20:10|20283.7|20269.7|20284|20270|20284.4|20270.4|20283.7|20269.7|0
1729502420000|2024-10-21 09:20:20|20284.1|20270.1|20283.7|20269.7|20284.5|20270.5|20283.7|20269.7|0
1729502430000|2024-10-21 09:20:30|20283.9|20269.9|20284.2|20270.2|20284.2|20270.2|20283.9|20269.9|0
1729502440000|2024-10-21 09:20:40|20285|20271|20285.2|20271.2|20285.2|20271.2|20284.5|20270.5|0
1729502450000|2024-10-21 09:20:50|20285.5|20271.5|20284.6|20270.6|20285.5|20271.5|20284.2|20270.2|0
1729502460000|2024-10-21 09:21:00|20284.5|20270.5|20284.9|20270.9|20284.9|20270.9|20283.7|20269.7|0
1729502470000|2024-10-21 09:21:10|20285.2|20271.2|20285.9|20271.9|20285.9|20271.9|20285.1|20271.1|0
1729502480000|2024-10-21 09:21:20|20284.6|20270.6|20283.4|20269.4|20284.6|20270.6|20283.4|20269.4|0
1729502490000|2024-10-21 09:21:30|20284.2|20270.2|20283.2|20269.2|20284.2|20270.2|20283.2|20269.2|0
1729502500000|2024-10-21 09:21:40|20283.5|20269.5|20283|20269|20283.5|20269.5|20283|20269|0
1729502510000|2024-10-21 09:21:50|20282.9|20268.9|20283.7|20269.7|20283.7|20269.7|20282.5|20268.5|0
1729502520000|2024-10-21 09:22:00|20283.6|20269.6|20283.2|20269.2|20284.2|20270.2|20283.2|20269.2|0
1729502530000|2024-10-21 09:22:10|20283.5|20269.5|20283.5|20269.5|20283.5|20269.5|20282.6|20268.6|0
1729502540000|2024-10-21 09:22:20|20283.7|20269.7|20283.5|20269.5|20283.7|20269.7|20283.4|20269.4|0
1729502550000|2024-10-21 09:22:30|20284.1|20270.1|20284.6|20270.6|20285|20271|20284.1|20270.1|0
1729502560000|2024-10-21 09:22:40|20284.7|20270.7|20283.5|20269.5|20284.9|20270.9|20283.5|20269.5|0
1729502570000|2024-10-21 09:22:50|20283.4|20269.4|20282|20268|20283.5|20269.5|20282|20268|0
1729502580000|2024-10-21 09:23:00|20282.2|20268.2|20281.6|20267.6|20283|20269|20281.6|20267.6|0
1729502590000|2024-10-21 09:23:10|20281.9|20267.9|20280.5|20266.5|20282|20268|20280.5|20266.5|0
1729502600000|2024-10-21 09:23:20|20280|20266|20279|20265|20280.2|20266.2|20278.9|20264.9|0
1729502610000|2024-10-21 09:23:30|20278.9|20264.9|20278.5|20264.5|20279|20265|20277.9|20263.9|0
1729502620000|2024-10-21 09:23:40|20278.2|20264.2|20279|20265|20279|20265|20278|20264|0
1729502630000|2024-10-21 09:23:50|20279.2|20265.2|20277.9|20263.9|20279.5|20265.5|20277.1|20263.1|0
1729502640000|2024-10-21 09:24:00|20278.1|20264.1|20277.6|20263.6|20278.1|20264.1|20277.5|20263.5|0
1729502650000|2024-10-21 09:24:10|20278|20264|20277|20263|20278.5|20264.5|20277|20263|0
1729502660000|2024-10-21 09:24:20|20277.1|20263.1|20275.9|20261.9|20277.1|20263.1|20275.4|20261.4|0
1729502670000|2024-10-21 09:24:30|20275.7|20261.7|20275|20261|20275.7|20261.7|20275|20261|0
1729502680000|2024-10-21 09:24:40|20274.6|20260.6|20274|20260|20275.1|20261.1|20273.4|20259.4|0
1729502690000|2024-10-21 09:24:50|20273.7|20259.7|20274.5|20260.5|20275|20261|20273.7|20259.7|0
1729502700000|2024-10-21 09:25:00|20274.2|20260.2|20273|20259|20274.2|20260.2|20273|20259|0
1729502710000|2024-10-21 09:25:10|20271.9|20257.9|20270.9|20256.9|20272.1|20258.1|20270.1|20256.1|0
1729502720000|2024-10-21 09:25:20|20269.1|20255.1|20270.2|20256.2|20270.2|20256.2|20269|20255|0
1729502730000|2024-10-21 09:25:30|20270.6|20256.6|20270.2|20256.2|20271|20257|20270.2|20256.2|0
1729502740000|2024-10-21 09:25:40|20270|20256|20272.2|20258.2|20272.4|20258.4|20269.7|20255.7|0
1729502750000|2024-10-21 09:25:50|20273.2|20259.2|20273.9|20259.9|20273.9|20259.9|20272.5|20258.5|0
1729502760000|2024-10-21 09:26:00|20273.5|20259.5|20273.9|20259.9|20274.2|20260.2|20273|20259|0
1729502770000|2024-10-21 09:26:10|20273.4|20259.4|20273.5|20259.5|20273.5|20259.5|20273.1|20259.1|0
1729502780000|2024-10-21 09:26:20|20273.6|20259.6|20273.7|20259.7|20274.1|20260.1|20273.5|20259.5|0
1729502790000|2024-10-21 09:26:30|20273.6|20259.6|20272.5|20258.5|20273.7|20259.7|20272.5|20258.5|0
1729502800000|2024-10-21 09:26:40|20272.4|20258.4|20272.4|20258.4|20272.7|20258.7|20272|20258|0
1729502810000|2024-10-21 09:26:50|20272.5|20258.5|20274.1|20260.1|20274.1|20260.1|20272.2|20258.2|0
1729502820000|2024-10-21 09:27:00|20274.2|20260.2|20274|20260|20274.4|20260.4|20273.9|20259.9|0
1729502830000|2024-10-21 09:27:10|20274.7|20260.7|20272.9|20258.9|20274.7|20260.7|20272.7|20258.7|0
1729502840000|2024-10-21 09:27:20|20272|20258|20272.2|20258.2|20272.2|20258.2|20271.1|20257.1|0
1729502850000|2024-10-21 09:27:30|20272.4|20258.4|20272.7|20258.7|20272.7|20258.7|20271.5|20257.5|0
1729502860000|2024-10-21 09:27:40|20273|20259|20271.5|20257.5|20273|20259|20271.5|20257.5|0
1729502870000|2024-10-21 09:27:50|20271.9|20257.9|20270.7|20256.7|20271.9|20257.9|20270.5|20256.5|0
1729502880000|2024-10-21 09:28:00|20270.2|20256.2|20270.6|20256.6|20270.9|20256.9|20269.4|20255.4|0
1729502890000|2024-10-21 09:28:10|20270.5|20256.5|20270.7|20256.7|20271.2|20257.2|20270.5|20256.5|0
1729502900000|2024-10-21 09:28:20|20271|20257|20269.6|20255.6|20271.1|20257.1|20269.6|20255.6|0
1729502910000|2024-10-21 09:28:30|20269|20255|20263.5|20249.5|20269|20255|20262.6|20248.6|0
1729502920000|2024-10-21 09:28:40|20259|20245|20259.6|20245.6|20260.4|20246.4|20258.5|20244.5|0
1729502930000|2024-10-21 09:28:50|20259.9|20245.9|20260.6|20246.6|20260.7|20246.7|20259|20245|0
1729502940000|2024-10-21 09:29:00|20261|20247|20260.1|20246.1|20261.7|20247.7|20260.1|20246.1|0
1729502950000|2024-10-21 09:29:10|20260.7|20246.7|20264.2|20250.2|20264.2|20250.2|20260.5|20246.5|0
1729502960000|2024-10-21 09:29:20|20263.9|20249.9|20264.2|20250.2|20264.2|20250.2|20263.7|20249.7|0
1729502970000|2024-10-21 09:29:30|20264.4|20250.4|20266.5|20252.5|20266.5|20252.5|20263.9|20249.9|0
1729502980000|2024-10-21 09:29:40|20266.7|20252.7|20269.7|20255.7|20269.7|20255.7|20266.7|20252.7|0
1729502990000|2024-10-21 09:29:50|20270|20256|20269.6|20255.6|20270|20256|20269.2|20255.2|0
1729503000000|2024-10-21 09:30:00|20269.9|20255.9|20267.5|20253.5|20269.9|20255.9|20267.5|20253.5|0
1729503010000|2024-10-21 09:30:10|20267|20253|20264.7|20250.7|20267.5|20253.5|20263.7|20249.7|0
1729503020000|2024-10-21 09:30:20|20263.2|20249.2|20264.4|20250.4|20264.5|20250.5|20263.1|20249.1|0
1729503030000|2024-10-21 09:30:30|20263.2|20249.2|20262.2|20248.2|20263.2|20249.2|20261.6|20247.6|0
1729503040000|2024-10-21 09:30:40|20262.1|20248.1|20263.7|20249.7|20263.9|20249.9|20262.1|20248.1|0
1729503050000|2024-10-21 09:30:50|20264.7|20250.7|20265.4|20251.4|20265.4|20251.4|20264.4|20250.4|0
1729503060000|2024-10-21 09:31:00|20264.6|20250.6|20265.2|20251.2|20265.2|20251.2|20263.5|20249.5|0
1729503070000|2024-10-21 09:31:10|20265|20251|20262|20248|20265|20251|20261.5|20247.5|0
1729503080000|2024-10-21 09:31:20|20261.9|20247.9|20261.2|20247.2|20262.4|20248.4|20260.6|20246.6|0
1729503090000|2024-10-21 09:31:30|20261.7|20247.7|20259.2|20245.2|20261.7|20247.7|20259.2|20245.2|0
1729503100000|2024-10-21 09:31:40|20259.1|20245.1|20257.9|20243.9|20259.1|20245.1|20257.9|20243.9|0
1729503110000|2024-10-21 09:31:50|20258|20244|20248.5|20234.5|20258|20244|20248.5|20234.5|0
1729503120000|2024-10-21 09:32:00|20247.2|20233.2|20245.1|20231.1|20248.4|20234.4|20243.5|20229.5|0
1729503130000|2024-10-21 09:32:10|20245.5|20231.5|20245.2|20231.2|20246.2|20232.2|20244.7|20230.7|0
1729503140000|2024-10-21 09:32:20|20246.1|20232.1|20247.4|20233.4|20247.5|20233.5|20246.1|20232.1|0
1729503150000|2024-10-21 09:32:30|20247.7|20233.7|20243.2|20229.2|20247.7|20233.7|20242.4|20228.4|0
1729503160000|2024-10-21 09:32:40|20243.5|20229.5|20247.6|20233.6|20247.6|20233.6|20242.5|20228.5|0
1729503170000|2024-10-21 09:32:50|20247.5|20233.5|20250.1|20236.1|20250.1|20236.1|20247.5|20233.5|0
1729503180000|2024-10-21 09:33:00|20250|20236|20248.2|20234.2|20251.2|20237.2|20248.2|20234.2|0
1729503190000|2024-10-21 09:33:10|20249.5|20235.5|20251.2|20237.2|20251.2|20237.2|20249.1|20235.1|0
1729503200000|2024-10-21 09:33:20|20251.1|20237.1|20253.5|20239.5|20254.1|20240.1|20251.1|20237.1|0
1729503210000|2024-10-21 09:33:30|20253.7|20239.7|20254.5|20240.5|20255|20241|20253.7|20239.7|0
1729503220000|2024-10-21 09:33:40|20254.4|20240.4|20253.7|20239.7|20255.4|20241.4|20253.7|20239.7|0
1729503230000|2024-10-21 09:33:50|20254|20240|20252.9|20238.9|20254|20240|20252.9|20238.9|0
1729503240000|2024-10-21 09:34:00|20253|20239|20252|20238|20253.1|20239.1|20252|20238|0
1729503250000|2024-10-21 09:34:10|20252.1|20238.1|20246.6|20232.6|20252.2|20238.2|20246.6|20232.6|0
1729503260000|2024-10-21 09:34:20|20247.6|20233.6|20248.6|20234.6|20248.7|20234.7|20247.6|20233.6|0
1729503270000|2024-10-21 09:34:30|20248.5|20234.5|20250.2|20236.2|20250.5|20236.5|20248.5|20234.5|0
1729503280000|2024-10-21 09:34:40|20249.5|20235.5|20251|20237|20251|20237|20249.2|20235.2|0
1729503290000|2024-10-21 09:34:50|20250.4|20236.4|20247.6|20233.6|20250.4|20236.4|20247|20233|0
1729503300000|2024-10-21 09:35:00|20247.5|20233.5|20247.2|20233.2|20248.1|20234.1|20246.9|20232.9|0
1729503310000|2024-10-21 09:35:10|20247.4|20233.4|20249.1|20235.1|20249.4|20235.4|20247.4|20233.4|0
1729503320000|2024-10-21 09:35:20|20249|20235|20253|20239|20253|20239|20249|20235|0
1729503330000|2024-10-21 09:35:30|20252.5|20238.5|20252.6|20238.6|20253.1|20239.1|20251.7|20237.7|0
1729503340000|2024-10-21 09:35:40|20252.2|20238.2|20254.4|20240.4|20254.4|20240.4|20252.2|20238.2|0
1729503350000|2024-10-21 09:35:50|20255|20241|20256.6|20242.6|20256.9|20242.9|20255|20241|0
1729503360000|2024-10-21 09:36:00|20256.7|20242.7|20257.7|20243.7|20258.1|20244.1|20256.7|20242.7|0
1729503370000|2024-10-21 09:36:10|20258.2|20244.2|20257.4|20243.4|20258.2|20244.2|20257.4|20243.4|0
1729503380000|2024-10-21 09:36:20|20257.7|20243.7|20258.2|20244.2|20258.4|20244.4|20257.7|20243.7|0
1729503390000|2024-10-21 09:36:30|20258.4|20244.4|20258.6|20244.6|20258.6|20244.6|20257.7|20243.7|0
1729503400000|2024-10-21 09:36:40|20261.2|20247.2|20260.4|20246.4|20261.2|20247.2|20260.1|20246.1|0
1729503410000|2024-10-21 09:36:50|20260.5|20246.5|20259.4|20245.4|20260.7|20246.7|20259.4|20245.4|0
1729503420000|2024-10-21 09:37:00|20259.1|20245.1|20258.6|20244.6|20259.1|20245.1|20257.6|20243.6|0
1729503430000|2024-10-21 09:37:10|20259.2|20245.2|20259.5|20245.5|20259.6|20245.6|20259.2|20245.2|0
1729503440000|2024-10-21 09:37:20|20259.4|20245.4|20259.1|20245.1|20259.4|20245.4|20258.7|20244.7|0
1729503450000|2024-10-21 09:37:30|20259|20245|20260.9|20246.9|20260.9|20246.9|20259|20245|0
1729503460000|2024-10-21 09:37:40|20261.1|20247.1|20260.5|20246.5|20261.1|20247.1|20260.4|20246.4|0
1729503470000|2024-10-21 09:37:50|20260.6|20246.6|20260.7|20246.7|20261.2|20247.2|20260.6|20246.6|0
1729503480000|2024-10-21 09:38:00|20260.5|20246.5|20261|20247|20261.6|20247.6|20260.5|20246.5|0
1729503490000|2024-10-21 09:38:10|20260.7|20246.7|20263.1|20249.1|20263.1|20249.1|20260.4|20246.4|0
1729503500000|2024-10-21 09:38:20|20263.2|20249.2|20262.9|20248.9|20263.2|20249.2|20262.5|20248.5|0
1729503510000|2024-10-21 09:38:30|20263|20249|20263.5|20249.5|20264|20250|20263|20249|0
1729503520000|2024-10-21 09:38:40|20264|20250|20264.1|20250.1|20264.1|20250.1|20263.2|20249.2|0
1729503530000|2024-10-21 09:38:50|20265|20251|20265|20251|20265.7|20251.7|20264.9|20250.9|0
1729503540000|2024-10-21 09:39:00|20265.1|20251.1|20266|20252|20266.2|20252.2|20264.4|20250.4|0
1729503550000|2024-10-21 09:39:10|20265.9|20251.9|20267.2|20253.2|20267.2|20253.2|20265.9|20251.9|0
1729503560000|2024-10-21 09:39:20|20267.1|20253.1|20266.2|20252.2|20267.2|20253.2|20265.9|20251.9|0
1729503570000|2024-10-21 09:39:30|20266.4|20252.4|20266.9|20252.9|20267.1|20253.1|20266.2|20252.2|0
1729503580000|2024-10-21 09:39:40|20266.7|20252.7|20267|20253|20267|20253|20266.6|20252.6|0
1729503590000|2024-10-21 09:39:50|20267.1|20253.1|20268.4|20254.4|20268.4|20254.4|20267|20253|0
1729503600000|2024-10-21 09:40:00|20269.1|20255.1|20270.1|20256.1|20270.1|20256.1|20268.5|20254.5|0
1729503610000|2024-10-21 09:40:10|20270.2|20256.2|20270.9|20256.9|20271|20257|20270|20256|0
1729503620000|2024-10-21 09:40:20|20271|20257|20272.4|20258.4|20273|20259|20270.9|20256.9|0
1729503630000|2024-10-21 09:40:30|20272.9|20258.9|20273.1|20259.1|20273.9|20259.9|20272.5|20258.5|0
1729503640000|2024-10-21 09:40:40|20273|20259|20272.2|20258.2|20273.2|20259.2|20272.2|20258.2|0
1729503650000|2024-10-21 09:40:50|20271.9|20257.9|20272|20258|20272.2|20258.2|20271.1|20257.1|0
1729503660000|2024-10-21 09:41:00|20271.9|20257.9|20271.6|20257.6|20272.2|20258.2|20271.6|20257.6|0
1729503670000|2024-10-21 09:41:10|20271.7|20257.7|20271.7|20257.7|20271.7|20257.7|20271.1|20257.1|0
1729503680000|2024-10-21 09:41:20|20271.9|20257.9|20271.5|20257.5|20271.9|20257.9|20271.4|20257.4|0
1729503690000|2024-10-21 09:41:30|20271|20257|20270.5|20256.5|20271.4|20257.4|20270.5|20256.5|0
1729503700000|2024-10-21 09:41:40|20270.6|20256.6|20270.5|20256.5|20270.7|20256.7|20270|20256|0
1729503710000|2024-10-21 09:41:50|20270.6|20256.6|20271.2|20257.2|20271.2|20257.2|20270.2|20256.2|0
1729503720000|2024-10-21 09:42:00|20271.4|20257.4|20269.6|20255.6|20271.4|20257.4|20269.6|20255.6|0
1729503730000|2024-10-21 09:42:10|20270|20256|20269.5|20255.5|20270.5|20256.5|20269.2|20255.2|0
1729503740000|2024-10-21 09:42:20|20269.2|20255.2|20271.4|20257.4|20271.4|20257.4|20269.1|20255.1|0
1729503750000|2024-10-21 09:42:30|20271.2|20257.2|20270.9|20256.9|20271.2|20257.2|20270.6|20256.6|0
1729503760000|2024-10-21 09:42:40|20271.2|20257.2|20272|20258|20272|20258|20271.1|20257.1|0
1729503770000|2024-10-21 09:42:50|20271.9|20257.9|20272.1|20258.1|20272.1|20258.1|20270.4|20256.4|0
1729503780000|2024-10-21 09:43:00|20271.9|20257.9|20271.4|20257.4|20272|20258|20271.4|20257.4|0
1729503790000|2024-10-21 09:43:10|20271|20257|20273|20259|20273|20259|20271|20257|0
1729503800000|2024-10-21 09:43:20|20272.7|20258.7|20272.7|20258.7|20272.7|20258.7|20272.1|20258.1|0
1729503810000|2024-10-21 09:43:30|20272.6|20258.6|20272|20258|20272.9|20258.9|20271.5|20257.5|0
1729503820000|2024-10-21 09:43:40|20272.1|20258.1|20271.9|20257.9|20272.1|20258.1|20271.9|20257.9|0
1729503830000|2024-10-21 09:43:50|20271.5|20257.5|20272.6|20258.6|20272.7|20258.7|20271.5|20257.5|0
1729503840000|2024-10-21 09:44:00|20273.1|20259.1|20274.9|20260.9|20274.9|20260.9|20272.5|20258.5|0
1729503850000|2024-10-21 09:44:10|20274.5|20260.5|20274.1|20260.1|20274.5|20260.5|20273.7|20259.7|0
1729503860000|2024-10-21 09:44:20|20274.2|20260.2|20274|20260|20274.2|20260.2|20273.9|20259.9|0
1729503870000|2024-10-21 09:44:30|20273.9|20259.9|20274.1|20260.1|20274.1|20260.1|20273.2|20259.2|0
1729503880000|2024-10-21 09:44:40|20274|20260|20274.6|20260.6|20274.6|20260.6|20274|20260|0
1729503890000|2024-10-21 09:44:50|20274.4|20260.4|20274.7|20260.7|20274.9|20260.9|20274.4|20260.4|0
1729503900000|2024-10-21 09:45:00|20274.4|20260.4|20274.5|20260.5|20275|20261|20274.1|20260.1|0
1729503910000|2024-10-21 09:45:10|20274|20260|20274|20260|20274|20260|20273.7|20259.7|0
1729503920000|2024-10-21 09:45:20|20273.9|20259.9|20275.7|20261.7|20276|20262|20273.9|20259.9|0
1729503930000|2024-10-21 09:45:30|20275.6|20261.6|20275.2|20261.2|20275.6|20261.6|20275.1|20261.1|0
1729503940000|2024-10-21 09:45:40|20275.1|20261.1|20275.2|20261.2|20275.4|20261.4|20274.9|20260.9|0
1729503950000|2024-10-21 09:45:50|20275.1|20261.1|20278.1|20264.1|20278.1|20264.1|20275.1|20261.1|0
1729503960000|2024-10-21 09:46:00|20277.7|20263.7|20278.6|20264.6|20278.6|20264.6|20277.7|20263.7|0
1729503970000|2024-10-21 09:46:10|20278.5|20264.5|20279.4|20265.4|20279.4|20265.4|20278.4|20264.4|0
1729503980000|2024-10-21 09:46:20|20278.9|20264.9|20279.1|20265.1|20279.5|20265.5|20278.9|20264.9|0
1729503990000|2024-10-21 09:46:30|20279|20265|20278.4|20264.4|20279|20265|20278.4|20264.4|0
1729504000000|2024-10-21 09:46:40|20278.1|20264.1|20279|20265|20279|20265|20277.9|20263.9|0
1729504010000|2024-10-21 09:46:50|20278.7|20264.7|20280.4|20266.4|20280.7|20266.7|20278.7|20264.7|0
1729504020000|2024-10-21 09:47:00|20280.5|20266.5|20280|20266|20280.6|20266.6|20279.1|20265.1|0
1729504030000|2024-10-21 09:47:10|20279.7|20265.7|20279.4|20265.4|20279.7|20265.7|20279.2|20265.2|0
1729504040000|2024-10-21 09:47:20|20279.2|20265.2|20279.4|20265.4|20279.4|20265.4|20279.1|20265.1|0
1729504050000|2024-10-21 09:47:30|20279.2|20265.2|20278.7|20264.7|20279.2|20265.2|20278.7|20264.7|0
1729504060000|2024-10-21 09:47:40|20278.9|20264.9|20278.4|20264.4|20278.9|20264.9|20277.5|20263.5|0
1729504070000|2024-10-21 09:47:50|20278.2|20264.2|20276.2|20262.2|20278.2|20264.2|20275.5|20261.5|0
1729504080000|2024-10-21 09:48:00|20275.7|20261.7|20275.7|20261.7|20276.7|20262.7|20275.7|20261.7|0
1729504090000|2024-10-21 09:48:10|20276|20262|20277|20263|20277|20263|20275.7|20261.7|0
1729504100000|2024-10-21 09:48:20|20276.7|20262.7|20275.9|20261.9|20277|20263|20275.9|20261.9|0
1729504110000|2024-10-21 09:48:30|20276.5|20262.5|20278|20264|20278.4|20264.4|20276.5|20262.5|0
1729504120000|2024-10-21 09:48:40|20277.7|20263.7|20277.9|20263.9|20278.9|20264.9|20277.7|20263.7|0
1729504130000|2024-10-21 09:48:50|20277.5|20263.5|20274|20260|20277.5|20263.5|20274|20260|0
1729504140000|2024-10-21 09:49:00|20273.9|20259.9|20274|20260|20274.1|20260.1|20273.6|20259.6|0
1729504150000|2024-10-21 09:49:10|20272.7|20258.7|20273.7|20259.7|20274|20260|20272.7|20258.7|0
1729504160000|2024-10-21 09:49:20|20274.7|20260.7|20274.1|20260.1|20274.7|20260.7|20273.5|20259.5|0
1729504170000|2024-10-21 09:49:30|20273.9|20259.9|20273|20259|20273.9|20259.9|20272.5|20258.5|0
1729504180000|2024-10-21 09:49:40|20272.9|20258.9|20273.7|20259.7|20273.7|20259.7|20272.1|20258.1|0
1729504190000|2024-10-21 09:49:50|20273.6|20259.6|20273.5|20259.5|20273.7|20259.7|20273.1|20259.1|0
1729504200000|2024-10-21 09:50:00|20273.2|20259.2|20273.1|20259.1|20273.4|20259.4|20272.7|20258.7|0
1729504210000|2024-10-21 09:50:10|20273.2|20259.2|20274.2|20260.2|20274.2|20260.2|20273.1|20259.1|0
1729504220000|2024-10-21 09:50:20|20276.2|20262.2|20275.7|20261.7|20276.2|20262.2|20275.4|20261.4|0
1729504230000|2024-10-21 09:50:30|20275.6|20261.6|20274|20260|20275.6|20261.6|20273.2|20259.2|0
1729504240000|2024-10-21 09:50:40|20274.5|20260.5|20273.5|20259.5|20274.5|20260.5|20273.5|20259.5|0
1729504250000|2024-10-21 09:50:50|20273.2|20259.2|20272.4|20258.4|20273.2|20259.2|20271.4|20257.4|0
1729504260000|2024-10-21 09:51:00|20272.2|20258.2|20271.7|20257.7|20272.2|20258.2|20271.5|20257.5|0
1729504270000|2024-10-21 09:51:10|20271.9|20257.9|20271.7|20257.7|20272|20258|20271.1|20257.1|0
1729504280000|2024-10-21 09:51:20|20272|20258|20273.6|20259.6|20273.6|20259.6|20271.2|20257.2|0
1729504290000|2024-10-21 09:51:30|20274.2|20260.2|20273.6|20259.6|20274.7|20260.7|20273.6|20259.6|0
1729504300000|2024-10-21 09:51:40|20273.7|20259.7|20274.5|20260.5|20274.7|20260.7|20273.5|20259.5|0
1729504310000|2024-10-21 09:51:50|20274.1|20260.1|20273.7|20259.7|20274.1|20260.1|20273.5|20259.5|0
1729504320000|2024-10-21 09:52:00|20273.5|20259.5|20273.6|20259.6|20273.6|20259.6|20273.4|20259.4|0
1729504330000|2024-10-21 09:52:10|20273.5|20259.5|20273.2|20259.2|20273.5|20259.5|20272.6|20258.6|0
1729504340000|2024-10-21 09:52:20|20273.1|20259.1|20272.4|20258.4|20273.4|20259.4|20272.4|20258.4|0
1729504350000|2024-10-21 09:52:30|20272.5|20258.5|20272.7|20258.7|20272.7|20258.7|20272.4|20258.4|0
1729504360000|2024-10-21 09:52:40|20272.9|20258.9|20272.5|20258.5|20272.9|20258.9|20272.5|20258.5|0
1729504370000|2024-10-21 09:52:50|20272.6|20258.6|20272.2|20258.2|20272.6|20258.6|20272.2|20258.2|0
1729504380000|2024-10-21 09:53:00|20271.9|20257.9|20271.7|20257.7|20271.9|20257.9|20271.6|20257.6|0
1729504390000|2024-10-21 09:53:10|20272.4|20258.4|20272.7|20258.7|20273.2|20259.2|20272.4|20258.4|0
1729504400000|2024-10-21 09:53:20|20273.2|20259.2|20273|20259|20273.2|20259.2|20272.7|20258.7|0
1729504410000|2024-10-21 09:53:30|20272.2|20258.2|20272.9|20258.9|20272.9|20258.9|20272.2|20258.2|0
1729504420000|2024-10-21 09:53:40|20273|20259|20272.4|20258.4|20273|20259|20271.6|20257.6|0
1729504430000|2024-10-21 09:53:50|20272.5|20258.5|20273.2|20259.2|20273.4|20259.4|20272.2|20258.2|0
1729504440000|2024-10-21 09:54:00|20273|20259|20272.5|20258.5|20273|20259|20272.4|20258.4|0
1729504450000|2024-10-21 09:54:10|20272.6|20258.6|20274.7|20260.7|20274.7|20260.7|20272.6|20258.6|0
1729504460000|2024-10-21 09:54:20|20274.5|20260.5|20275.2|20261.2|20276.1|20262.1|20274.5|20260.5|0
1729504470000|2024-10-21 09:54:30|20275.4|20261.4|20277.5|20263.5|20277.7|20263.7|20275.2|20261.2|0
1729504480000|2024-10-21 09:54:40|20277.9|20263.9|20278.9|20264.9|20278.9|20264.9|20277.7|20263.7|0
1729504490000|2024-10-21 09:54:50|20279.4|20265.4|20278.5|20264.5|20279.4|20265.4|20277.9|20263.9|0
1729504500000|2024-10-21 09:55:00|20278.4|20264.4|20280.6|20266.6|20280.6|20266.6|20278.4|20264.4|0
1729504510000|2024-10-21 09:55:10|20280.5|20266.5|20279.7|20265.7|20280.6|20266.6|20279.7|20265.7|0
1729504520000|2024-10-21 09:55:20|20279.2|20265.2|20279.5|20265.5|20279.6|20265.6|20279.2|20265.2|0
1729504530000|2024-10-21 09:55:30|20279.6|20265.6|20279.6|20265.6|20279.9|20265.9|20279.6|20265.6|0
1729504540000|2024-10-21 09:55:40|20279.7|20265.7|20279.7|20265.7|20279.7|20265.7|20279.7|20265.7|0
1729504550000|2024-10-21 09:55:50|20279.9|20265.9|20280.7|20266.7|20281|20267|20279.7|20265.7|0
1729504560000|2024-10-21 09:56:00|20281.2|20267.2|20282.9|20268.9|20282.9|20268.9|20280.7|20266.7|0
1729504570000|2024-10-21 09:56:10|20282.1|20268.1|20279.7|20265.7|20282.2|20268.2|20279.7|20265.7|0
1729504580000|2024-10-21 09:56:20|20280.2|20266.2|20280.7|20266.7|20280.7|20266.7|20280.2|20266.2|0
1729504590000|2024-10-21 09:56:30|20280|20266|20279.6|20265.6|20280|20266|20279.4|20265.4|0
1729504600000|2024-10-21 09:56:40|20280|20266|20279|20265|20281.5|20267.5|20279|20265|0
1729504610000|2024-10-21 09:56:50|20279.1|20265.1|20278.7|20264.7|20279.1|20265.1|20276.9|20262.9|0
1729504620000|2024-10-21 09:57:00|20277.7|20263.7|20275.1|20261.1|20277.7|20263.7|20274.7|20260.7|0
1729504630000|2024-10-21 09:57:10|20275.2|20261.2|20275.4|20261.4|20275.6|20261.6|20275.2|20261.2|0
1729504640000|2024-10-21 09:57:20|20275.7|20261.7|20275.7|20261.7|20275.9|20261.9|20275.4|20261.4|0
1729504650000|2024-10-21 09:57:30|20275.9|20261.9|20275.9|20261.9|20275.9|20261.9|20275.4|20261.4|0
1729504660000|2024-10-21 09:57:40|20276.2|20262.2|20275|20261|20276.2|20262.2|20273.7|20259.7|0
1729504670000|2024-10-21 09:57:50|20274.9|20260.9|20273.6|20259.6|20275|20261|20273.6|20259.6|0
1729504680000|2024-10-21 09:58:00|20273.9|20259.9|20271.1|20257.1|20273.9|20259.9|20271|20257|0
1729504690000|2024-10-21 09:58:10|20270.7|20256.7|20270.1|20256.1|20271.2|20257.2|20270.1|20256.1|0
1729504700000|2024-10-21 09:58:20|20270.2|20256.2|20272|20258|20272.4|20258.4|20270.2|20256.2|0
1729504710000|2024-10-21 09:58:30|20271.9|20257.9|20271.6|20257.6|20272|20258|20271.5|20257.5|0
1729504720000|2024-10-21 09:58:40|20271.2|20257.2|20269.6|20255.6|20271.2|20257.2|20269.5|20255.5|0
1729504730000|2024-10-21 09:58:50|20269.5|20255.5|20270.7|20256.7|20270.7|20256.7|20269.5|20255.5|0
1729504740000|2024-10-21 09:59:00|20270.6|20256.6|20271.5|20257.5|20271.9|20257.9|20270.6|20256.6|0
1729504750000|2024-10-21 09:59:10|20271.2|20257.2|20270.5|20256.5|20271.2|20257.2|20270.4|20256.4|0
1729504760000|2024-10-21 09:59:20|20270.6|20256.6|20270.5|20256.5|20270.6|20256.6|20270.4|20256.4|0
1729504770000|2024-10-21 09:59:30|20270.6|20256.6|20272.4|20258.4|20272.9|20258.9|20270.6|20256.6|0
1729504780000|2024-10-21 09:59:40|20272.5|20258.5|20272.2|20258.2|20272.9|20258.9|20272.2|20258.2|0
1729504790000|2024-10-21 09:59:50|20271.5|20257.5|20271.4|20257.4|20272.1|20258.1|20271.1|20257.1|0
1729504800000|2024-10-21 10:00:00|20271|20257|20269.5|20255.5|20272|20258|20269.5|20255.5|0
1729504810000|2024-10-21 10:00:10|20269.4|20255.4|20270.2|20256.2|20270.2|20256.2|20269.4|20255.4|0
1729504820000|2024-10-21 10:00:20|20270.1|20256.1|20270.9|20256.9|20270.9|20256.9|20270.1|20256.1|0
1729504830000|2024-10-21 10:00:30|20270.6|20256.6|20273.5|20259.5|20273.5|20259.5|20270.6|20256.6|0
1729504840000|2024-10-21 10:00:40|20273|20259|20272.7|20258.7|20273.2|20259.2|20272.5|20258.5|0
1729504850000|2024-10-21 10:00:50|20272.2|20258.2|20270.1|20256.1|20272.2|20258.2|20270|20256|0
1729504860000|2024-10-21 10:01:00|20270|20256|20268.5|20254.5|20270|20256|20268.5|20254.5|0
1729504870000|2024-10-21 10:01:10|20268.4|20254.4|20269|20255|20269.4|20255.4|20268.4|20254.4|0
1729504880000|2024-10-21 10:01:20|20269.1|20255.1|20269.1|20255.1|20270.2|20256.2|20269|20255|0
1729504890000|2024-10-21 10:01:30|20269|20255|20270|20256|20271|20257|20269|20255|0
1729504900000|2024-10-21 10:01:40|20269.9|20255.9|20270.1|20256.1|20270.1|20256.1|20268.6|20254.6|0
1729504910000|2024-10-21 10:01:50|20270|20256|20271.2|20257.2|20271.4|20257.4|20270|20256|0
1729504920000|2024-10-21 10:02:00|20271.4|20257.4|20269.6|20255.6|20271.4|20257.4|20269.6|20255.6|0
1729504930000|2024-10-21 10:02:10|20269.7|20255.7|20266.2|20252.2|20269.7|20255.7|20266.2|20252.2|0
1729504940000|2024-10-21 10:02:20|20266|20252|20266|20252|20266.4|20252.4|20264.5|20250.5|0
1729504950000|2024-10-21 10:02:30|20265.9|20251.9|20267.2|20253.2|20267.2|20253.2|20265.9|20251.9|0
1729504960000|2024-10-21 10:02:40|20267.7|20253.7|20268.6|20254.6|20268.9|20254.9|20267.7|20253.7|0
1729504970000|2024-10-21 10:02:50|20268.7|20254.7|20268.5|20254.5|20269|20255|20268.5|20254.5|0
1729504980000|2024-10-21 10:03:00|20269|20255|20270.1|20256.1|20270.7|20256.7|20269|20255|0
1729504990000|2024-10-21 10:03:10|20270|20256|20271.9|20257.9|20271.9|20257.9|20270|20256|0
1729505000000|2024-10-21 10:03:20|20272.4|20258.4|20269.7|20255.7|20272.4|20258.4|20269.6|20255.6|0
1729505010000|2024-10-21 10:03:30|20269.5|20255.5|20267.6|20253.6|20269.5|20255.5|20267.5|20253.5|0
1729505020000|2024-10-21 10:03:40|20267.7|20253.7|20269.1|20255.1|20269.2|20255.2|20267.7|20253.7|0
1729505030000|2024-10-21 10:03:50|20269.2|20255.2|20269.5|20255.5|20269.6|20255.6|20269.2|20255.2|0
1729505040000|2024-10-21 10:04:00|20269.4|20255.4|20269.5|20255.5|20269.9|20255.9|20269.4|20255.4|0
1729505050000|2024-10-21 10:04:10|20269.1|20255.1|20268.7|20254.7|20269.2|20255.2|20268.7|20254.7|0
1729505060000|2024-10-21 10:04:20|20268.9|20254.9|20269|20255|20269.1|20255.1|20268.7|20254.7|0
1729505070000|2024-10-21 10:04:30|20269.1|20255.1|20269.4|20255.4|20269.5|20255.5|20268.9|20254.9|0
1729505080000|2024-10-21 10:04:40|20269|20255|20267.2|20253.2|20269.6|20255.6|20267|20253|0
1729505090000|2024-10-21 10:04:50|20267.1|20253.1|20269|20255|20269|20255|20267|20253|0
1729505100000|2024-10-21 10:05:00|20269.1|20255.1|20269.5|20255.5|20269.5|20255.5|20269.1|20255.1|0
1729505110000|2024-10-21 10:05:10|20269.2|20255.2|20267.5|20253.5|20269.2|20255.2|20267.1|20253.1|0
1729505120000|2024-10-21 10:05:20|20267.2|20253.2|20265.5|20251.5|20267.2|20253.2|20265.5|20251.5|0
1729505130000|2024-10-21 10:05:30|20264.9|20250.9|20264.7|20250.7|20265.5|20251.5|20264.7|20250.7|0
1729505140000|2024-10-21 10:05:40|20264.9|20250.9|20264.4|20250.4|20264.9|20250.9|20264.1|20250.1|0
1729505150000|2024-10-21 10:05:50|20265.6|20251.6|20267.2|20253.2|20267.9|20253.9|20265.6|20251.6|0
1729505160000|2024-10-21 10:06:00|20267|20253|20265.5|20251.5|20267|20253|20265.5|20251.5|0
1729505170000|2024-10-21 10:06:10|20264.9|20250.9|20265.4|20251.4|20265.6|20251.6|20264.5|20250.5|0
1729505180000|2024-10-21 10:06:20|20264.9|20250.9|20262.9|20248.9|20264.9|20250.9|20262.9|20248.9|0
1729505190000|2024-10-21 10:06:30|20262.6|20248.6|20265.7|20251.7|20265.7|20251.7|20261.9|20247.9|0
1729505200000|2024-10-21 10:06:40|20265.9|20251.9|20266.7|20252.7|20266.9|20252.9|20265.1|20251.1|0
1729505210000|2024-10-21 10:06:50|20266.4|20252.4|20266|20252|20266.9|20252.9|20266|20252|0
1729505220000|2024-10-21 10:07:00|20266.1|20252.1|20265.4|20251.4|20266.4|20252.4|20265.4|20251.4|0
1729505230000|2024-10-21 10:07:10|20265.2|20251.2|20264.7|20250.7|20265.9|20251.9|20264.7|20250.7|0
1729505240000|2024-10-21 10:07:20|20263.5|20249.5|20264.4|20250.4|20264.7|20250.7|20263.5|20249.5|0
1729505250000|2024-10-21 10:07:30|20264.5|20250.5|20263|20249|20264.5|20250.5|20263|20249|0
1729505260000|2024-10-21 10:07:40|20263.1|20249.1|20262.5|20248.5|20263.1|20249.1|20262.5|20248.5|0
1729505270000|2024-10-21 10:07:50|20262.4|20248.4|20263.5|20249.5|20263.6|20249.6|20262.4|20248.4|0
1729505280000|2024-10-21 10:08:00|20263.4|20249.4|20266.4|20252.4|20266.4|20252.4|20263.2|20249.2|0
1729505290000|2024-10-21 10:08:10|20266.5|20252.5|20268.9|20254.9|20269.4|20255.4|20266.5|20252.5|0
1729505300000|2024-10-21 10:08:20|20269|20255|20269.1|20255.1|20270.5|20256.5|20269|20255|0
1729505310000|2024-10-21 10:08:30|20269.2|20255.2|20270.2|20256.2|20270.2|20256.2|20269|20255|0
1729505320000|2024-10-21 10:08:40|20270.6|20256.6|20271.1|20257.1|20271.1|20257.1|20270.6|20256.6|0
1729505330000|2024-10-21 10:08:50|20271|20257|20271.9|20257.9|20271.9|20257.9|20270.9|20256.9|0
1729505340000|2024-10-21 10:09:00|20271.7|20257.7|20271.5|20257.5|20272|20258|20270.9|20256.9|0
1729505350000|2024-10-21 10:09:10|20271.7|20257.7|20272.1|20258.1|20272.1|20258.1|20271.5|20257.5|0
1729505360000|2024-10-21 10:09:20|20272.2|20258.2|20272.1|20258.1|20272.2|20258.2|20271.6|20257.6|0
1729505370000|2024-10-21 10:09:30|20272|20258|20273|20259|20273|20259|20271.7|20257.7|0
1729505380000|2024-10-21 10:09:40|20273.4|20259.4|20272.2|20258.2|20273.4|20259.4|20271.5|20257.5|0
1729505390000|2024-10-21 10:09:50|20271.7|20257.7|20270.2|20256.2|20271.7|20257.7|20270.2|20256.2|0
1729505400000|2024-10-21 10:10:00|20270|20256|20268.5|20254.5|20270|20256|20268|20254|0
1729505410000|2024-10-21 10:10:10|20268.7|20254.7|20267.5|20253.5|20268.7|20254.7|20266.4|20252.4|0
1729505420000|2024-10-21 10:10:20|20266.7|20252.7|20265.5|20251.5|20266.9|20252.9|20265.4|20251.4|0
1729505430000|2024-10-21 10:10:30|20265.6|20251.6|20267.9|20253.9|20267.9|20253.9|20265.6|20251.6|0
1729505440000|2024-10-21 10:10:40|20268.2|20254.2|20267.2|20253.2|20268.5|20254.5|20267.2|20253.2|0
1729505450000|2024-10-21 10:10:50|20267.9|20253.9|20268.4|20254.4|20268.4|20254.4|20267.4|20253.4|0
1729505460000|2024-10-21 10:11:00|20267.7|20253.7|20269.2|20255.2|20269.2|20255.2|20267.6|20253.6|0
1729505470000|2024-10-21 10:11:10|20269|20255|20270|20256|20270.5|20256.5|20269|20255|0
1729505480000|2024-10-21 10:11:20|20270.4|20256.4|20270.5|20256.5|20271.5|20257.5|20270.2|20256.2|0
1729505490000|2024-10-21 10:11:30|20270.6|20256.6|20270|20256|20270.6|20256.6|20270|20256|0
1729505500000|2024-10-21 10:11:40|20269.9|20255.9|20268.7|20254.7|20269.9|20255.9|20268.7|20254.7|0
1729505510000|2024-10-21 10:11:50|20269|20255|20270.7|20256.7|20270.7|20256.7|20269|20255|0
1729505520000|2024-10-21 10:12:00|20270.2|20256.2|20269.5|20255.5|20270.4|20256.4|20269.5|20255.5|0
1729505530000|2024-10-21 10:12:10|20269.6|20255.6|20268.7|20254.7|20269.7|20255.7|20268.7|20254.7|0
1729505540000|2024-10-21 10:12:20|20268.6|20254.6|20269|20255|20269.5|20255.5|20268.5|20254.5|0
1729505550000|2024-10-21 10:12:30|20268.9|20254.9|20270|20256|20270|20256|20268.9|20254.9|0
1729505560000|2024-10-21 10:12:40|20270.7|20256.7|20274|20260|20274|20260|20270.7|20256.7|0
1729505570000|2024-10-21 10:12:50|20273.7|20259.7|20274.6|20260.6|20274.6|20260.6|20273.6|20259.6|0
1729505580000|2024-10-21 10:13:00|20274.7|20260.7|20273.7|20259.7|20274.7|20260.7|20273.2|20259.2|0
1729505590000|2024-10-21 10:13:10|20273.9|20259.9|20273.5|20259.5|20274|20260|20272.5|20258.5|0
1729505600000|2024-10-21 10:13:20|20273.4|20259.4|20272.5|20258.5|20273.6|20259.6|20272.5|20258.5|0
1729505610000|2024-10-21 10:13:30|20272.4|20258.4|20272|20258|20272.4|20258.4|20270.7|20256.7|0
1729505620000|2024-10-21 10:13:40|20272.1|20258.1|20272|20258|20272.2|20258.2|20272|20258|0
1729505630000|2024-10-21 10:13:50|20272.1|20258.1|20274.4|20260.4|20274.4|20260.4|20272.1|20258.1|0
1729505640000|2024-10-21 10:14:00|20274.7|20260.7|20275.2|20261.2|20275.2|20261.2|20274.6|20260.6|0
1729505650000|2024-10-21 10:14:10|20275.1|20261.1|20274.6|20260.6|20275.4|20261.4|20274.6|20260.6|0
1729505660000|2024-10-21 10:14:20|20274.7|20260.7|20274.2|20260.2|20274.7|20260.7|20274.1|20260.1|0
1729505670000|2024-10-21 10:14:30|20274.1|20260.1|20274.9|20260.9|20274.9|20260.9|20273.7|20259.7|0
1729505680000|2024-10-21 10:14:40|20274.7|20260.7|20275.2|20261.2|20275.5|20261.5|20274.7|20260.7|0
1729505690000|2024-10-21 10:14:50|20275.4|20261.4|20275.5|20261.5|20275.6|20261.6|20275.2|20261.2|0
1729505700000|2024-10-21 10:15:00|20274.7|20260.7|20277.5|20263.5|20277.7|20263.7|20274.7|20260.7|0
1729505710000|2024-10-21 10:15:10|20277.4|20263.4|20277.7|20263.7|20277.9|20263.9|20277.1|20263.1|0
1729505720000|2024-10-21 10:15:20|20277.6|20263.6|20276.7|20262.7|20277.6|20263.6|20276.5|20262.5|0
1729505730000|2024-10-21 10:15:30|20276|20262|20273.7|20259.7|20276|20262|20273.4|20259.4|0
1729505740000|2024-10-21 10:15:40|20274|20260|20273.6|20259.6|20274|20260|20273.5|20259.5|0
1729505750000|2024-10-21 10:15:50|20274|20260|20274.2|20260.2|20275.2|20261.2|20272.9|20258.9|0
1729505760000|2024-10-21 10:16:00|20274.1|20260.1|20273.1|20259.1|20274.1|20260.1|20273.1|20259.1|0
1729505770000|2024-10-21 10:16:10|20274|20260|20273.2|20259.2|20274|20260|20272.6|20258.6|0
1729505780000|2024-10-21 10:16:20|20273.1|20259.1|20272.1|20258.1|20273.2|20259.2|20272.1|20258.1|0
1729505790000|2024-10-21 10:16:30|20271.7|20257.7|20272.6|20258.6|20273.1|20259.1|20271.7|20257.7|0
1729505800000|2024-10-21 10:16:40|20273|20259|20275.5|20261.5|20275.5|20261.5|20273|20259|0
1729505810000|2024-10-21 10:16:50|20275.4|20261.4|20271|20257|20275.4|20261.4|20271|20257|0
1729505820000|2024-10-21 10:17:00|20269.7|20255.7|20270|20256|20270|20256|20268.7|20254.7|0
1729505830000|2024-10-21 10:17:10|20270.4|20256.4|20270.7|20256.7|20270.7|20256.7|20270|20256|0
1729505840000|2024-10-21 10:17:20|20270.9|20256.9|20266.4|20252.4|20270.9|20256.9|20266.4|20252.4|0
1729505850000|2024-10-21 10:17:30|20266.1|20252.1|20266.5|20252.5|20266.9|20252.9|20265.7|20251.7|0
1729505860000|2024-10-21 10:17:40|20266.2|20252.2|20267.6|20253.6|20267.9|20253.9|20266.2|20252.2|0
1729505870000|2024-10-21 10:17:50|20268.1|20254.1|20269.9|20255.9|20269.9|20255.9|20268.1|20254.1|0
1729505880000|2024-10-21 10:18:00|20269.7|20255.7|20269.7|20255.7|20270.2|20256.2|20269.2|20255.2|0
1729505890000|2024-10-21 10:18:10|20270.7|20256.7|20270.5|20256.5|20271.7|20257.7|20270.2|20256.2|0
1729505900000|2024-10-21 10:18:20|20270.4|20256.4|20269.4|20255.4|20270.4|20256.4|20269.2|20255.2|0
1729505910000|2024-10-21 10:18:30|20268.6|20254.6|20269.7|20255.7|20269.7|20255.7|20268.5|20254.5|0
1729505920000|2024-10-21 10:18:40|20269.6|20255.6|20270.2|20256.2|20270.2|20256.2|20268.7|20254.7|0
1729505930000|2024-10-21 10:18:50|20270.1|20256.1|20268.7|20254.7|20270.1|20256.1|20268.6|20254.6|0
1729505940000|2024-10-21 10:19:00|20268.6|20254.6|20269.7|20255.7|20269.7|20255.7|20268.6|20254.6|0
1729505950000|2024-10-21 10:19:10|20269.9|20255.9|20270.4|20256.4|20270.4|20256.4|20268.7|20254.7|0
1729505960000|2024-10-21 10:19:20|20272.4|20258.4|20272.4|20258.4|20272.4|20258.4|20271.7|20257.7|0
1729505970000|2024-10-21 10:19:30|20271.2|20257.2|20271.7|20257.7|20271.7|20257.7|20271.2|20257.2|0
1729505980000|2024-10-21 10:19:40|20271.1|20257.1|20270.2|20256.2|20271.2|20257.2|20270.1|20256.1|0
1729505990000|2024-10-21 10:19:50|20270.4|20256.4|20270.1|20256.1|20270.6|20256.6|20270.1|20256.1|0
1729506000000|2024-10-21 10:20:00|20268.6|20254.6|20269.2|20255.2|20270|20256|20268.6|20254.6|0
1729506010000|2024-10-21 10:20:10|20269.1|20255.1|20265.9|20251.9|20269.1|20255.1|20265.9|20251.9|0
1729506020000|2024-10-21 10:20:20|20266|20252|20267.4|20253.4|20267.4|20253.4|20266|20252|0
1729506030000|2024-10-21 10:20:30|20267|20253|20268.6|20254.6|20268.6|20254.6|20266.9|20252.9|0
1729506040000|2024-10-21 10:20:40|20267.9|20253.9|20271|20257|20271.2|20257.2|20267.9|20253.9|0
1729506050000|2024-10-21 10:20:50|20271.1|20257.1|20269.4|20255.4|20271.1|20257.1|20269.2|20255.2|0
1729506060000|2024-10-21 10:21:00|20269.2|20255.2|20268.1|20254.1|20269.2|20255.2|20268.1|20254.1|0
1729506070000|2024-10-21 10:21:10|20268|20254|20268.7|20254.7|20268.7|20254.7|20267|20253|0
1729506080000|2024-10-21 10:21:20|20268.9|20254.9|20269|20255|20269.2|20255.2|20268.2|20254.2|0
1729506090000|2024-10-21 10:21:30|20269.1|20255.1|20269.2|20255.2|20269.5|20255.5|20267.7|20253.7|0
1729506100000|2024-10-21 10:21:40|20269.4|20255.4|20270.1|20256.1|20270.2|20256.2|20268.9|20254.9|0
1729506110000|2024-10-21 10:21:50|20270.2|20256.2|20271.1|20257.1|20271.1|20257.1|20270.1|20256.1|0
1729506120000|2024-10-21 10:22:00|20271|20257|20270.5|20256.5|20271.1|20257.1|20270.4|20256.4|0
1729506130000|2024-10-21 10:22:10|20270.4|20256.4|20270.2|20256.2|20270.4|20256.4|20270.1|20256.1|0
1729506140000|2024-10-21 10:22:20|20270.1|20256.1|20266|20252|20270.1|20256.1|20266|20252|0
1729506150000|2024-10-21 10:22:30|20266.1|20252.1|20265.9|20251.9|20266.1|20252.1|20265.2|20251.2|0
1729506160000|2024-10-21 10:22:40|20267|20253|20268.1|20254.1|20268.9|20254.9|20267|20253|0
1729506170000|2024-10-21 10:22:50|20267.9|20253.9|20268.9|20254.9|20268.9|20254.9|20267.9|20253.9|0
1729506180000|2024-10-21 10:23:00|20269.7|20255.7|20270.6|20256.6|20270.6|20256.6|20269.7|20255.7|0
1729506190000|2024-10-21 10:23:10|20270.4|20256.4|20270.6|20256.6|20272.2|20258.2|20270.4|20256.4|0
1729506200000|2024-10-21 10:23:20|20270.5|20256.5|20268.5|20254.5|20270.5|20256.5|20268.5|20254.5|0
1729506210000|2024-10-21 10:23:30|20268.4|20254.4|20268.6|20254.6|20268.6|20254.6|20268|20254|0
1729506220000|2024-10-21 10:23:40|20268.7|20254.7|20268.2|20254.2|20268.7|20254.7|20268.1|20254.1|0
1729506230000|2024-10-21 10:23:50|20268.4|20254.4|20268.4|20254.4|20268.5|20254.5|20268|20254|0
1729506240000|2024-10-21 10:24:00|20266.5|20252.5|20266|20252|20266.9|20252.9|20266|20252|0
1729506250000|2024-10-21 10:24:10|20266.1|20252.1|20266.2|20252.2|20266.2|20252.2|20265.7|20251.7|0
1729506260000|2024-10-21 10:24:20|20266.4|20252.4|20266.4|20252.4|20266.4|20252.4|20266.2|20252.2|0
1729506270000|2024-10-21 10:24:30|20266.2|20252.2|20267|20253|20267|20253|20266.2|20252.2|0
1729506280000|2024-10-21 10:24:40|20266.7|20252.7|20267.6|20253.6|20268|20254|20266.7|20252.7|0
1729506290000|2024-10-21 10:24:50|20267.5|20253.5|20268.9|20254.9|20268.9|20254.9|20267.2|20253.2|0
1729506300000|2024-10-21 10:25:00|20269|20255|20269.1|20255.1|20269.9|20255.9|20269|20255|0
1729506310000|2024-10-21 10:25:10|20268.7|20254.7|20269.4|20255.4|20269.4|20255.4|20267.7|20253.7|0
1729506320000|2024-10-21 10:25:20|20270.1|20256.1|20269.6|20255.6|20270.1|20256.1|20269.4|20255.4|0
1729506330000|2024-10-21 10:25:30|20269.7|20255.7|20271|20257|20271|20257|20269.7|20255.7|0
1729506340000|2024-10-21 10:25:40|20271.2|20257.2|20271.7|20257.7|20271.7|20257.7|20270.7|20256.7|0
1729506350000|2024-10-21 10:25:50|20271|20257|20270.2|20256.2|20271.5|20257.5|20270.2|20256.2|0
1729506360000|2024-10-21 10:26:00|20270.1|20256.1|20270|20256|20270.5|20256.5|20270|20256|0
1729506370000|2024-10-21 10:26:10|20270.2|20256.2|20269.1|20255.1|20270.4|20256.4|20269.1|20255.1|0
1729506380000|2024-10-21 10:26:20|20269.2|20255.2|20269.6|20255.6|20269.6|20255.6|20268.7|20254.7|0
1729506390000|2024-10-21 10:26:30|20269.5|20255.5|20270.9|20256.9|20270.9|20256.9|20269.5|20255.5|0
1729506400000|2024-10-21 10:26:40|20271.5|20257.5|20268.9|20254.9|20271.5|20257.5|20268.1|20254.1|0
1729506410000|2024-10-21 10:26:50|20268.7|20254.7|20268.2|20254.2|20268.7|20254.7|20268.1|20254.1|0
1729506420000|2024-10-21 10:27:00|20268.4|20254.4|20268.2|20254.2|20268.6|20254.6|20268.2|20254.2|0
1729506430000|2024-10-21 10:27:10|20268.1|20254.1|20268.6|20254.6|20268.7|20254.7|20267.6|20253.6|0
1729506440000|2024-10-21 10:27:20|20268.9|20254.9|20268.2|20254.2|20268.9|20254.9|20267.6|20253.6|0
1729506450000|2024-10-21 10:27:30|20268.4|20254.4|20268.1|20254.1|20268.4|20254.4|20267.5|20253.5|0
1729506460000|2024-10-21 10:27:40|20268.2|20254.2|20268.9|20254.9|20268.9|20254.9|20268|20254|0
1729506470000|2024-10-21 10:27:50|20269.2|20255.2|20268.7|20254.7|20269.6|20255.6|20268.6|20254.6|0
1729506480000|2024-10-21 10:28:00|20268.9|20254.9|20267.2|20253.2|20268.9|20254.9|20267.2|20253.2|0
1729506490000|2024-10-21 10:28:10|20267.6|20253.6|20267.6|20253.6|20267.6|20253.6|20267.1|20253.1|0
1729506500000|2024-10-21 10:28:20|20267.5|20253.5|20267.7|20253.7|20267.7|20253.7|20267.1|20253.1|0
1729506510000|2024-10-21 10:28:30|20267.9|20253.9|20266.2|20252.2|20268.1|20254.1|20266.2|20252.2|0
1729506520000|2024-10-21 10:28:40|20266|20252|20267|20253|20267.1|20253.1|20266|20252|0
1729506530000|2024-10-21 10:28:50|20266.9|20252.9|20266.9|20252.9|20267.2|20253.2|20266.9|20252.9|0
1729506540000|2024-10-21 10:29:00|20267|20253|20265.6|20251.6|20267.2|20253.2|20265.5|20251.5|0
1729506550000|2024-10-21 10:29:10|20265.4|20251.4|20265.9|20251.9|20266|20252|20265.4|20251.4|0
1729506560000|2024-10-21 10:29:20|20266.2|20252.2|20265.5|20251.5|20266.2|20252.2|20265|20251|0
1729506570000|2024-10-21 10:29:30|20265.6|20251.6|20265.9|20251.9|20265.9|20251.9|20265.2|20251.2|0
1729506580000|2024-10-21 10:29:40|20266.2|20252.2|20267|20253|20267|20253|20265.7|20251.7|0
1729506590000|2024-10-21 10:29:50|20266.4|20252.4|20266.5|20252.5|20266.5|20252.5|20266.2|20252.2|0
1729506600000|2024-10-21 10:30:00|20266.4|20252.4|20266|20252|20266.5|20252.5|20265.7|20251.7|0
1729506610000|2024-10-21 10:30:10|20265.7|20251.7|20265.4|20251.4|20265.7|20251.7|20264.9|20250.9|0
1729506620000|2024-10-21 10:30:20|20265.2|20251.2|20265.5|20251.5|20265.5|20251.5|20264.6|20250.6|0
1729506630000|2024-10-21 10:30:30|20265|20251|20264.9|20250.9|20265.1|20251.1|20264.6|20250.6|0
1729506640000|2024-10-21 10:30:40|20265|20251|20267|20253|20267|20253|20265|20251|0
1729506650000|2024-10-21 10:30:50|20267.2|20253.2|20266.5|20252.5|20267.2|20253.2|20266.4|20252.4|0
1729506660000|2024-10-21 10:31:00|20266.2|20252.2|20271.9|20257.9|20272.1|20258.1|20265.2|20251.2|0
1729506670000|2024-10-21 10:31:10|20271.1|20257.1|20269.7|20255.7|20271.2|20257.2|20269.7|20255.7|0
1729506680000|2024-10-21 10:31:20|20274|20260|20276.1|20262.1|20276.1|20262.1|20273.4|20259.4|0
1729506690000|2024-10-21 10:31:30|20276.5|20262.5|20273.7|20259.7|20276.5|20262.5|20273.7|20259.7|0
1729506700000|2024-10-21 10:31:40|20273.9|20259.9|20274.7|20260.7|20274.7|20260.7|20273|20259|0
1729506710000|2024-10-21 10:31:50|20275|20261|20275.7|20261.7|20276.4|20262.4|20274.1|20260.1|0
1729506720000|2024-10-21 10:32:00|20275.2|20261.2|20274|20260|20275.2|20261.2|20274|20260|0
1729506730000|2024-10-21 10:32:10|20274.2|20260.2|20274.2|20260.2|20274.5|20260.5|20273.7|20259.7|0
1729506740000|2024-10-21 10:32:20|20275|20261|20272.5|20258.5|20275|20261|20272.5|20258.5|0
1729506750000|2024-10-21 10:32:30|20271.4|20257.4|20271.9|20257.9|20272.5|20258.5|20271.4|20257.4|0
1729506760000|2024-10-21 10:32:40|20272|20258|20273.5|20259.5|20273.5|20259.5|20272|20258|0
1729506770000|2024-10-21 10:32:50|20273.6|20259.6|20273.4|20259.4|20274|20260|20273.1|20259.1|0
1729506780000|2024-10-21 10:33:00|20273|20259|20272.4|20258.4|20273.1|20259.1|20272.2|20258.2|0
1729506790000|2024-10-21 10:33:10|20272.9|20258.9|20271.6|20257.6|20272.9|20258.9|20271.2|20257.2|0
1729506800000|2024-10-21 10:33:20|20271.2|20257.2|20270.1|20256.1|20271.2|20257.2|20270.1|20256.1|0
1729506810000|2024-10-21 10:33:30|20270|20256|20268.7|20254.7|20270|20256|20267.7|20253.7|0
1729506820000|2024-10-21 10:33:40|20269.1|20255.1|20272.2|20258.2|20272.2|20258.2|20269.1|20255.1|0
1729506830000|2024-10-21 10:33:50|20272|20258|20271|20257|20272.1|20258.1|20270.9|20256.9|0
1729506840000|2024-10-21 10:34:00|20270.9|20256.9|20269.2|20255.2|20270.9|20256.9|20269.2|20255.2|0
1729506850000|2024-10-21 10:34:10|20270.7|20256.7|20271.5|20257.5|20272|20258|20270.7|20256.7|0
1729506860000|2024-10-21 10:34:20|20271.4|20257.4|20273.2|20259.2|20273.9|20259.9|20271.4|20257.4|0
1729506870000|2024-10-21 10:34:30|20273.5|20259.5|20273.5|20259.5|20274|20260|20272.9|20258.9|0
1729506880000|2024-10-21 10:34:40|20273.6|20259.6|20275|20261|20275|20261|20273.6|20259.6|0
1729506890000|2024-10-21 10:34:50|20274.6|20260.6|20274.5|20260.5|20274.9|20260.9|20274.2|20260.2|0
1729506900000|2024-10-21 10:35:00|20274.6|20260.6|20274.6|20260.6|20274.6|20260.6|20273.5|20259.5|0
1729506910000|2024-10-21 10:35:10|20274.5|20260.5|20273.6|20259.6|20274.5|20260.5|20273.4|20259.4|0
1729506920000|2024-10-21 10:35:20|20274|20260|20274|20260|20274.1|20260.1|20273.5|20259.5|0
1729506930000|2024-10-21 10:35:30|20273.9|20259.9|20273|20259|20273.9|20259.9|20273|20259|0
1729506940000|2024-10-21 10:35:40|20273.2|20259.2|20271|20257|20273.2|20259.2|20270.9|20256.9|0
1729506950000|2024-10-21 10:35:50|20270.9|20256.9|20270.5|20256.5|20271.1|20257.1|20269.7|20255.7|0
1729506960000|2024-10-21 10:36:00|20270.6|20256.6|20270|20256|20271.2|20257.2|20269.5|20255.5|0
1729506970000|2024-10-21 10:36:10|20270.4|20256.4|20270.5|20256.5|20270.5|20256.5|20270.4|20256.4|0
1729506980000|2024-10-21 10:36:20|20270.4|20256.4|20269.7|20255.7|20270.6|20256.6|20269.7|20255.7|0
1729506990000|2024-10-21 10:36:30|20269.6|20255.6|20270.5|20256.5|20270.5|20256.5|20269.6|20255.6|0
1729507000000|2024-10-21 10:36:40|20270.4|20256.4|20271.2|20257.2|20272|20258|20270.2|20256.2|0
1729507010000|2024-10-21 10:36:50|20271.1|20257.1|20271|20257|20271.1|20257.1|20270.4|20256.4|0
1729507020000|2024-10-21 10:37:00|20270.5|20256.5|20269.9|20255.9|20270.5|20256.5|20268.7|20254.7|0
1729507030000|2024-10-21 10:37:10|20269.5|20255.5|20267.7|20253.7|20269.5|20255.5|20267.6|20253.6|0
1729507040000|2024-10-21 10:37:20|20268.1|20254.1|20267|20253|20268.1|20254.1|20267|20253|0
1729507050000|2024-10-21 10:37:30|20266.7|20252.7|20267|20253|20267.5|20253.5|20266.6|20252.6|0
1729507060000|2024-10-21 10:37:40|20267.1|20253.1|20259.9|20245.9|20267.1|20253.1|20259.6|20245.6|0
1729507070000|2024-10-21 10:37:50|20260.7|20246.7|20261.7|20247.7|20262.2|20248.2|20260.7|20246.7|0
1729507080000|2024-10-21 10:38:00|20262.4|20248.4|20263|20249|20263|20249|20261.7|20247.7|0
1729507090000|2024-10-21 10:38:10|20262|20248|20260.9|20246.9|20262.7|20248.7|20260.9|20246.9|0
1729507100000|2024-10-21 10:38:20|20261.1|20247.1|20261.2|20247.2|20261.7|20247.7|20261|20247|0
1729507110000|2024-10-21 10:38:30|20261.6|20247.6|20260.1|20246.1|20261.7|20247.7|20258.5|20244.5|0
1729507120000|2024-10-21 10:38:40|20260|20246|20261.5|20247.5|20261.5|20247.5|20260|20246|0
1729507130000|2024-10-21 10:38:50|20261.7|20247.7|20260.6|20246.6|20262|20248|20260.6|20246.6|0
1729507140000|2024-10-21 10:39:00|20260.9|20246.9|20262.4|20248.4|20262.4|20248.4|20260.7|20246.7|0
1729507150000|2024-10-21 10:39:10|20262.5|20248.5|20261.2|20247.2|20262.6|20248.6|20261.2|20247.2|0
1729507160000|2024-10-21 10:39:20|20260.7|20246.7|20262.7|20248.7|20262.7|20248.7|20260.7|20246.7|0
1729507170000|2024-10-21 10:39:30|20263|20249|20261.9|20247.9|20263.1|20249.1|20261.9|20247.9|0
1729507180000|2024-10-21 10:39:40|20261.4|20247.4|20261.2|20247.2|20261.4|20247.4|20261|20247|0
1729507190000|2024-10-21 10:39:50|20261.4|20247.4|20261.1|20247.1|20261.7|20247.7|20261.1|20247.1|0
1729507200000|2024-10-21 10:40:00|20260.1|20246.1|20259.7|20245.7|20260.2|20246.2|20259.7|20245.7|0
1729507210000|2024-10-21 10:40:10|20259.9|20245.9|20257.9|20243.9|20259.9|20245.9|20257.9|20243.9|0
1729507220000|2024-10-21 10:40:20|20258|20244|20258.5|20244.5|20259.2|20245.2|20258|20244|0
1729507230000|2024-10-21 10:40:30|20258.4|20244.4|20258.9|20244.9|20259.1|20245.1|20258.1|20244.1|0
1729507240000|2024-10-21 10:40:40|20258.7|20244.7|20259.7|20245.7|20259.7|20245.7|20258.7|20244.7|0
1729507250000|2024-10-21 10:40:50|20260|20246|20260.1|20246.1|20260.1|20246.1|20260|20246|0
1729507260000|2024-10-21 10:41:00|20260.2|20246.2|20258.9|20244.9|20260.2|20246.2|20258.9|20244.9|0
1729507270000|2024-10-21 10:41:10|20259|20245|20259|20245|20259.2|20245.2|20258.9|20244.9|0
1729507280000|2024-10-21 10:41:20|20260.2|20246.2|20262.1|20248.1|20262.2|20248.2|20260.2|20246.2|0
1729507290000|2024-10-21 10:41:30|20262|20248|20261.6|20247.6|20262.1|20248.1|20261.6|20247.6|0
1729507300000|2024-10-21 10:41:40|20261.4|20247.4|20262.2|20248.2|20262.2|20248.2|20261.4|20247.4|0
1729507310000|2024-10-21 10:41:50|20262.1|20248.1|20262.6|20248.6|20262.6|20248.6|20262.1|20248.1|0
1729507320000|2024-10-21 10:42:00|20261.5|20247.5|20262.1|20248.1|20262.2|20248.2|20261.5|20247.5|0
1729507330000|2024-10-21 10:42:10|20262.2|20248.2|20262.7|20248.7|20262.9|20248.9|20262.2|20248.2|0
1729507340000|2024-10-21 10:42:20|20262.9|20248.9|20261.7|20247.7|20263.5|20249.5|20261.7|20247.7|0
1729507350000|2024-10-21 10:42:30|20261.6|20247.6|20260.9|20246.9|20261.6|20247.6|20260.4|20246.4|0
1729507360000|2024-10-21 10:42:40|20260.7|20246.7|20260.7|20246.7|20260.9|20246.9|20259.5|20245.5|0
1729507370000|2024-10-21 10:42:50|20261|20247|20260.6|20246.6|20261|20247|20260.6|20246.6|0
1729507380000|2024-10-21 10:43:00|20260.5|20246.5|20261.7|20247.7|20261.7|20247.7|20259.7|20245.7|0
1729507390000|2024-10-21 10:43:10|20262.6|20248.6|20262|20248|20263.5|20249.5|20261.5|20247.5|0
1729507400000|2024-10-21 10:43:20|20262.2|20248.2|20263.7|20249.7|20264|20250|20262.2|20248.2|0
1729507410000|2024-10-21 10:43:30|20264|20250|20261.2|20247.2|20264|20250|20261|20247|0
1729507420000|2024-10-21 10:43:40|20261.1|20247.1|20260.9|20246.9|20261.4|20247.4|20260.6|20246.6|0
1729507430000|2024-10-21 10:43:50|20261|20247|20260.5|20246.5|20261.1|20247.1|20260.5|20246.5|0
1729507440000|2024-10-21 10:44:00|20260.2|20246.2|20259.4|20245.4|20260.2|20246.2|20258.9|20244.9|0
1729507450000|2024-10-21 10:44:10|20259|20245|20253.9|20239.9|20259|20245|20253.9|20239.9|0
1729507460000|2024-10-21 10:44:20|20254.2|20240.2|20252.5|20238.5|20254.2|20240.2|20252.5|20238.5|0
1729507470000|2024-10-21 10:44:30|20252.1|20238.1|20251.1|20237.1|20252.7|20238.7|20250.6|20236.6|0
1729507480000|2024-10-21 10:44:40|20251.2|20237.2|20249.2|20235.2|20251.5|20237.5|20248.9|20234.9|0
1729507490000|2024-10-21 10:44:50|20248.9|20234.9|20245.5|20231.5|20249.4|20235.4|20245.5|20231.5|0
1729507500000|2024-10-21 10:45:00|20244.7|20230.7|20238.7|20224.7|20244.7|20230.7|20236.7|20222.7|0
1729507510000|2024-10-21 10:45:10|20238.6|20224.6|20229.7|20215.7|20238.6|20224.6|20226.7|20212.7|0
1729507520000|2024-10-21 10:45:20|20229.5|20215.5|20225.7|20211.7|20229.5|20215.5|20225.5|20211.5|0
1729507530000|2024-10-21 10:45:30|20224.4|20210.4|20229.7|20215.7|20229.7|20215.7|20223.7|20209.7|0
1729507540000|2024-10-21 10:45:40|20229.2|20215.2|20230.2|20216.2|20230.5|20216.5|20229.2|20215.2|0
1729507550000|2024-10-21 10:45:50|20233.1|20219.1|20231.7|20217.7|20233.2|20219.2|20231.2|20217.2|0
1729507560000|2024-10-21 10:46:00|20230.6|20216.6|20224|20210|20231.2|20217.2|20224|20210|0
1729507570000|2024-10-21 10:46:10|20223.5|20209.5|20223.2|20209.2|20224|20210|20222.5|20208.5|0
1729507580000|2024-10-21 10:46:20|20223.4|20209.4|20226.6|20212.6|20226.6|20212.6|20223.2|20209.2|0
1729507590000|2024-10-21 10:46:30|20226.4|20212.4|20227.7|20213.7|20227.7|20213.7|20225.4|20211.4|0
1729507600000|2024-10-21 10:46:40|20226.7|20212.7|20226.9|20212.9|20228.2|20214.2|20226.2|20212.2|0
1729507610000|2024-10-21 10:46:50|20227.4|20213.4|20229.2|20215.2|20229.5|20215.5|20226.6|20212.6|0
1729507620000|2024-10-21 10:47:00|20229.6|20215.6|20231.4|20217.4|20231.7|20217.7|20228.7|20214.7|0
1729507630000|2024-10-21 10:47:10|20230.9|20216.9|20231.5|20217.5|20233|20219|20230.6|20216.6|0
1729507640000|2024-10-21 10:47:20|20231.6|20217.6|20231.9|20217.9|20233.6|20219.6|20231.6|20217.6|0
1729507650000|2024-10-21 10:47:30|20230.9|20216.9|20230.7|20216.7|20231.4|20217.4|20229.7|20215.7|0
1729507660000|2024-10-21 10:47:40|20230.9|20216.9|20232.2|20218.2|20232.9|20218.9|20230.9|20216.9|0
1729507670000|2024-10-21 10:47:50|20231.9|20217.9|20233.6|20219.6|20233.6|20219.6|20231.9|20217.9|0
1729507680000|2024-10-21 10:48:00|20232.6|20218.6|20233.2|20219.2|20234|20220|20232.6|20218.6|0
1729507690000|2024-10-21 10:48:10|20233.1|20219.1|20236.2|20222.2|20236.2|20222.2|20233|20219|0
1729507700000|2024-10-21 10:48:20|20235.2|20221.2|20236.6|20222.6|20236.6|20222.6|20234.2|20220.2|0
1729507710000|2024-10-21 10:48:30|20236.7|20222.7|20237|20223|20237|20223|20235.9|20221.9|0
1729507720000|2024-10-21 10:48:40|20236.7|20222.7|20237.5|20223.5|20237.5|20223.5|20236.7|20222.7|0
1729507730000|2024-10-21 10:48:50|20237.6|20223.6|20236.9|20222.9|20237.7|20223.7|20236.7|20222.7|0
1729507740000|2024-10-21 10:49:00|20235.6|20221.6|20237.5|20223.5|20237.5|20223.5|20235.1|20221.1|0
1729507750000|2024-10-21 10:49:10|20237.4|20223.4|20236.1|20222.1|20237.4|20223.4|20236.1|20222.1|0
1729507760000|2024-10-21 10:49:20|20236|20222|20234|20220|20236|20222|20234|20220|0
1729507770000|2024-10-21 10:49:30|20233.7|20219.7|20235.2|20221.2|20235.2|20221.2|20233|20219|0
1729507780000|2024-10-21 10:49:40|20235.5|20221.5|20235.6|20221.6|20236.5|20222.5|20234.7|20220.7|0
1729507790000|2024-10-21 10:49:50|20236.1|20222.1|20233|20219|20236.1|20222.1|20233|20219|0
1729507800000|2024-10-21 10:50:00|20231.7|20217.7|20230.6|20216.6|20232|20218|20230.6|20216.6|0
1729507810000|2024-10-21 10:50:10|20229.1|20215.1|20229.9|20215.9|20230.6|20216.6|20229|20215|0
1729507820000|2024-10-21 10:50:20|20229.5|20215.5|20228.2|20214.2|20229.5|20215.5|20227.5|20213.5|0
1729507830000|2024-10-21 10:50:30|20228.1|20214.1|20227.6|20213.6|20228.1|20214.1|20227.1|20213.1|0
1729507840000|2024-10-21 10:50:40|20227.5|20213.5|20223.2|20209.2|20227.9|20213.9|20223|20209|0
1729507850000|2024-10-21 10:50:50|20223.6|20209.6|20219.9|20205.9|20223.6|20209.6|20219.9|20205.9|0
1729507860000|2024-10-21 10:51:00|20220|20206|20221.2|20207.2|20222.7|20208.7|20220|20206|0
1729507870000|2024-10-21 10:51:10|20221.1|20207.1|20223|20209|20223|20209|20219.2|20205.2|0
1729507880000|2024-10-21 10:51:20|20222.5|20208.5|20225.5|20211.5|20225.5|20211.5|20222.4|20208.4|0
1729507890000|2024-10-21 10:51:30|20225.4|20211.4|20228.9|20214.9|20228.9|20214.9|20224.9|20210.9|0
1729507900000|2024-10-21 10:51:40|20229.5|20215.5|20228.9|20214.9|20229.5|20215.5|20228.4|20214.4|0
1729507910000|2024-10-21 10:51:50|20228.5|20214.5|20229.1|20215.1|20229.2|20215.2|20228.5|20214.5|0
1729507920000|2024-10-21 10:52:00|20229|20215|20229.7|20215.7|20229.9|20215.9|20228.5|20214.5|0
1729507930000|2024-10-21 10:52:10|20229.2|20215.2|20228.9|20214.9|20229.5|20215.5|20228.9|20214.9|0
1729507940000|2024-10-21 10:52:20|20228.4|20214.4|20228.5|20214.5|20228.5|20214.5|20227.7|20213.7|0
1729507950000|2024-10-21 10:52:30|20228.6|20214.6|20227|20213|20228.7|20214.7|20227|20213|0
1729507960000|2024-10-21 10:52:40|20227.7|20213.7|20226.7|20212.7|20228.4|20214.4|20226.7|20212.7|0
1729507970000|2024-10-21 10:52:50|20227.4|20213.4|20227.4|20213.4|20227.6|20213.6|20226.9|20212.9|0
1729507980000|2024-10-21 10:53:00|20227.6|20213.6|20226|20212|20228.4|20214.4|20226|20212|0
1729507990000|2024-10-21 10:53:10|20226.4|20212.4|20225.9|20211.9|20226.7|20212.7|20225.2|20211.2|0
1729508000000|2024-10-21 10:53:20|20225.7|20211.7|20226.6|20212.6|20226.6|20212.6|20225|20211|0
1729508010000|2024-10-21 10:53:30|20228|20214|20229.2|20215.2|20229.7|20215.7|20228|20214|0
1729508020000|2024-10-21 10:53:40|20229.9|20215.9|20227.4|20213.4|20229.9|20215.9|20227.4|20213.4|0
1729508030000|2024-10-21 10:53:50|20227.1|20213.1|20228|20214|20228.5|20214.5|20226.5|20212.5|0
1729508040000|2024-10-21 10:54:00|20227.6|20213.6|20228.2|20214.2|20228.7|20214.7|20227.6|20213.6|0
1729508050000|2024-10-21 10:54:10|20227.7|20213.7|20227.5|20213.5|20228.4|20214.4|20227.5|20213.5|0
1729508060000|2024-10-21 10:54:20|20227.7|20213.7|20227.4|20213.4|20227.7|20213.7|20227.1|20213.1|0
1729508070000|2024-10-21 10:54:30|20227.5|20213.5|20228.7|20214.7|20228.7|20214.7|20227.5|20213.5|0
1729508080000|2024-10-21 10:54:40|20228.9|20214.9|20228.7|20214.7|20229.9|20215.9|20228.7|20214.7|0
1729508090000|2024-10-21 10:54:50|20229.4|20215.4|20229.6|20215.6|20229.6|20215.6|20228.5|20214.5|0
1729508100000|2024-10-21 10:55:00|20228.5|20214.5|20227.6|20213.6|20228.5|20214.5|20227.4|20213.4|0
1729508110000|2024-10-21 10:55:10|20228|20214|20225.9|20211.9|20228|20214|20225.7|20211.7|0
1729508120000|2024-10-21 10:55:20|20224.9|20210.9|20226.9|20212.9|20227.6|20213.6|20224.9|20210.9|0
1729508130000|2024-10-21 10:55:30|20226.7|20212.7|20226.1|20212.1|20226.7|20212.7|20225.6|20211.6|0
1729508140000|2024-10-21 10:55:40|20226.2|20212.2|20228.5|20214.5|20228.6|20214.6|20226.2|20212.2|0
1729508150000|2024-10-21 10:55:50|20228.6|20214.6|20225.6|20211.6|20228.9|20214.9|20225.6|20211.6|0
1729508160000|2024-10-21 10:56:00|20225.9|20211.9|20226.5|20212.5|20226.7|20212.7|20225.5|20211.5|0
1729508170000|2024-10-21 10:56:10|20226.4|20212.4|20228.7|20214.7|20228.7|20214.7|20226.4|20212.4|0
1729508180000|2024-10-21 10:56:20|20229|20215|20228.9|20214.9|20229|20215|20228|20214|0
1729508190000|2024-10-21 10:56:30|20229.5|20215.5|20227.5|20213.5|20229.7|20215.7|20227.5|20213.5|0
1729508200000|2024-10-21 10:56:40|20227.4|20213.4|20228|20214|20228.4|20214.4|20227|20213|0
1729508210000|2024-10-21 10:56:50|20227.5|20213.5|20227|20213|20227.5|20213.5|20226.7|20212.7|0
1729508220000|2024-10-21 10:57:00|20224.4|20210.4|20224.5|20210.5|20226|20212|20224.4|20210.4|0
1729508230000|2024-10-21 10:57:10|20225|20211|20221.5|20207.5|20225|20211|20221.5|20207.5|0
1729508240000|2024-10-21 10:57:20|20220.6|20206.6|20218.7|20204.7|20220.9|20206.9|20217.7|20203.7|0
1729508250000|2024-10-21 10:57:30|20221.1|20207.1|20225.5|20211.5|20225.5|20211.5|20221.1|20207.1|0
1729508260000|2024-10-21 10:57:40|20225.6|20211.6|20223.6|20209.6|20225.6|20211.6|20223.6|20209.6|0
1729508270000|2024-10-21 10:57:50|20223.7|20209.7|20221.7|20207.7|20224.1|20210.1|20221.7|20207.7|0
1729508280000|2024-10-21 10:58:00|20222.4|20208.4|20222.2|20208.2|20222.7|20208.7|20222.1|20208.1|0
1729508290000|2024-10-21 10:58:10|20222.4|20208.4|20222.5|20208.5|20223.7|20209.7|20221.6|20207.6|0
1729508300000|2024-10-21 10:58:20|20222.2|20208.2|20223.5|20209.5|20223.6|20209.6|20222.2|20208.2|0
1729508310000|2024-10-21 10:58:30|20223.1|20209.1|20220.2|20206.2|20223.1|20209.1|20220.2|20206.2|0
1729508320000|2024-10-21 10:58:40|20220.9|20206.9|20220.2|20206.2|20220.9|20206.9|20220.2|20206.2|0
1729508330000|2024-10-21 10:58:50|20220.5|20206.5|20221.4|20207.4|20221.4|20207.4|20220.5|20206.5|0
1729508340000|2024-10-21 10:59:00|20220.7|20206.7|20219.2|20205.2|20220.7|20206.7|20218.6|20204.6|0
1729508350000|2024-10-21 10:59:10|20219|20205|20218.6|20204.6|20219.7|20205.7|20218.6|20204.6|0
1729508360000|2024-10-21 10:59:20|20220.7|20206.7|20220.7|20206.7|20221|20207|20219.5|20205.5|0
1729508370000|2024-10-21 10:59:30|20221.2|20207.2|20222.5|20208.5|20222.5|20208.5|20221|20207|0
1729508380000|2024-10-21 10:59:40|20222.7|20208.7|20219.7|20205.7|20222.7|20208.7|20219.4|20205.4|0
1729508390000|2024-10-21 10:59:50|20219.6|20205.6|20218.7|20204.7|20220|20206|20217.4|20203.4|0
1729508400000|2024-10-21 11:00:00|20222.2|20208.2|20228.6|20214.6|20228.6|20214.6|20222.2|20208.2|0
1729508410000|2024-10-21 11:00:10|20227.4|20213.4|20222.1|20208.1|20227.4|20213.4|20222.1|20208.1|0
1729508420000|2024-10-21 11:00:20|20220.6|20206.6|20217.5|20203.5|20221.2|20207.2|20217.5|20203.5|0
1729508430000|2024-10-21 11:00:30|20216|20202|20214.5|20200.5|20216|20202|20210.2|20196.2|0
1729508440000|2024-10-21 11:00:40|20213.2|20199.2|20218.2|20204.2|20218.2|20204.2|20213.2|20199.2|0
1729508450000|2024-10-21 11:00:50|20216.7|20202.7|20215|20201|20217.1|20203.1|20215|20201|0
1729508460000|2024-10-21 11:01:00|20214.1|20200.1|20214.6|20200.6|20214.6|20200.6|20211|20197|0
1729508470000|2024-10-21 11:01:10|20215|20201|20217.1|20203.1|20217.6|20203.6|20214.2|20200.2|0
1729508480000|2024-10-21 11:01:20|20217.2|20203.2|20218.5|20204.5|20219.2|20205.2|20217.2|20203.2|0
1729508490000|2024-10-21 11:01:30|20219.2|20205.2|20217.5|20203.5|20219.6|20205.6|20216.9|20202.9|0
1729508500000|2024-10-21 11:01:40|20217.6|20203.6|20219.6|20205.6|20219.9|20205.9|20217.6|20203.6|0
1729508510000|2024-10-21 11:01:50|20219.9|20205.9|20225.7|20211.7|20225.7|20211.7|20219.9|20205.9|0
1729508520000|2024-10-21 11:02:00|20226|20212|20225.7|20211.7|20226.2|20212.2|20224.6|20210.6|0
1729508530000|2024-10-21 11:02:10|20224.6|20210.6|20225.9|20211.9|20225.9|20211.9|20224|20210|0
1729508540000|2024-10-21 11:02:20|20225.7|20211.7|20221.2|20207.2|20225.7|20211.7|20221.2|20207.2|0
1729508550000|2024-10-21 11:02:30|20221.4|20207.4|20222.1|20208.1|20222.2|20208.2|20220.5|20206.5|0
1729508560000|2024-10-21 11:02:40|20222.4|20208.4|20220.6|20206.6|20222.7|20208.7|20220.5|20206.5|0
1729508570000|2024-10-21 11:02:50|20220.2|20206.2|20222.7|20208.7|20222.7|20208.7|20220.2|20206.2|0
1729508580000|2024-10-21 11:03:00|20221.9|20207.9|20223.6|20209.6|20223.6|20209.6|20221.9|20207.9|0
1729508590000|2024-10-21 11:03:10|20223.7|20209.7|20221.1|20207.1|20223.7|20209.7|20219.6|20205.6|0
1729508600000|2024-10-21 11:03:20|20220.9|20206.9|20222.7|20208.7|20223.1|20209.1|20220.9|20206.9|0
1729508610000|2024-10-21 11:03:30|20222.1|20208.1|20222.4|20208.4|20222.4|20208.4|20221.4|20207.4|0
1729508620000|2024-10-21 11:03:40|20222.5|20208.5|20222.4|20208.4|20222.6|20208.6|20221.4|20207.4|0
1729508630000|2024-10-21 11:03:50|20222|20208|20222|20208|20222.5|20208.5|20222|20208|0
1729508640000|2024-10-21 11:04:00|20222.1|20208.1|20223.2|20209.2|20223.2|20209.2|20221.6|20207.6|0
1729508650000|2024-10-21 11:04:10|20222.6|20208.6|20222.1|20208.1|20222.6|20208.6|20221.9|20207.9|0
1729508660000|2024-10-21 11:04:20|20222.2|20208.2|20222.9|20208.9|20223.2|20209.2|20222.1|20208.1|0
1729508670000|2024-10-21 11:04:30|20222.6|20208.6|20222.6|20208.6|20223.9|20209.9|20222.1|20208.1|0
1729508680000|2024-10-21 11:04:40|20222.5|20208.5|20226.1|20212.1|20226.1|20212.1|20222.5|20208.5|0
1729508690000|2024-10-21 11:04:50|20226.7|20212.7|20227.9|20213.9|20229.4|20215.4|20226.5|20212.5|0
1729508700000|2024-10-21 11:05:00|20225.7|20211.7|20225|20211|20225.7|20211.7|20225|20211|0
1729508710000|2024-10-21 11:05:10|20224.9|20210.9|20224.4|20210.4|20225|20211|20224.4|20210.4|0
1729508720000|2024-10-21 11:05:20|20224.6|20210.6|20223.7|20209.7|20226.9|20212.9|20223.7|20209.7|0
1729508730000|2024-10-21 11:05:30|20224|20210|20222.5|20208.5|20224.5|20210.5|20222.5|20208.5|0
1729508740000|2024-10-21 11:05:40|20221.7|20207.7|20220.6|20206.6|20222.2|20208.2|20220.5|20206.5|0
1729508750000|2024-10-21 11:05:50|20219.9|20205.9|20217.7|20203.7|20221.1|20207.1|20217.7|20203.7|0
1729508760000|2024-10-21 11:06:00|20218.5|20204.5|20219.2|20205.2|20220.1|20206.1|20218.5|20204.5|0
1729508770000|2024-10-21 11:06:10|20218.9|20204.9|20218.9|20204.9|20220.5|20206.5|20218.9|20204.9|0
1729508780000|2024-10-21 11:06:20|20219.2|20205.2|20222.2|20208.2|20222.2|20208.2|20219.2|20205.2|0
1729508790000|2024-10-21 11:06:30|20222|20208|20219.1|20205.1|20222.1|20208.1|20219.1|20205.1|0
1729508800000|2024-10-21 11:06:40|20219.2|20205.2|20220.2|20206.2|20220.2|20206.2|20219.1|20205.1|0
1729508810000|2024-10-21 11:06:50|20219.7|20205.7|20218.7|20204.7|20220|20206|20218.7|20204.7|0
1729508820000|2024-10-21 11:07:00|20219|20205|20219.2|20205.2|20219.4|20205.4|20218.7|20204.7|0
1729508830000|2024-10-21 11:07:10|20218.7|20204.7|20220.5|20206.5|20220.6|20206.6|20218.6|20204.6|0
1729508840000|2024-10-21 11:07:20|20220.7|20206.7|20223.2|20209.2|20223.2|20209.2|20220.4|20206.4|0
1729508850000|2024-10-21 11:07:30|20223|20209|20226.9|20212.9|20227.2|20213.2|20222.9|20208.9|0
1729508860000|2024-10-21 11:07:40|20227|20213|20227.9|20213.9|20227.9|20213.9|20227|20213|0
1729508870000|2024-10-21 11:07:50|20228.4|20214.4|20228.2|20214.2|20228.6|20214.6|20227.9|20213.9|0
1729508880000|2024-10-21 11:08:00|20226.2|20212.2|20227.9|20213.9|20228.1|20214.1|20226.2|20212.2|0
1729508890000|2024-10-21 11:08:10|20228.9|20214.9|20226.9|20212.9|20228.9|20214.9|20226.9|20212.9|0
1729508900000|2024-10-21 11:08:20|20227.1|20213.1|20226.7|20212.7|20227.1|20213.1|20226.2|20212.2|0
1729508910000|2024-10-21 11:08:30|20225|20211|20225.2|20211.2|20226.5|20212.5|20225|20211|0
1729508920000|2024-10-21 11:08:40|20225.9|20211.9|20226.4|20212.4|20226.4|20212.4|20225.6|20211.6|0
1729508930000|2024-10-21 11:08:50|20226.2|20212.2|20227.1|20213.1|20227.1|20213.1|20226|20212|0
1729508940000|2024-10-21 11:09:00|20226.9|20212.9|20225.2|20211.2|20226.9|20212.9|20223.9|20209.9|0
1729508950000|2024-10-21 11:09:10|20225|20211|20224.6|20210.6|20225.4|20211.4|20223.9|20209.9|0
1729508960000|2024-10-21 11:09:20|20224.7|20210.7|20225|20211|20225|20211|20224|20210|0
1729508970000|2024-10-21 11:09:30|20225.1|20211.1|20224.1|20210.1|20225.1|20211.1|20224.1|20210.1|0
1729508980000|2024-10-21 11:09:40|20224|20210|20224.9|20210.9|20224.9|20210.9|20224|20210|0
1729508990000|2024-10-21 11:09:50|20224.7|20210.7|20223.7|20209.7|20224.9|20210.9|20222.6|20208.6|0
1729509000000|2024-10-21 11:10:00|20223.6|20209.6|20226.2|20212.2|20226.2|20212.2|20223|20209|0
1729509010000|2024-10-21 11:10:10|20227|20213|20224.2|20210.2|20227.1|20213.1|20223.7|20209.7|0
1729509020000|2024-10-21 11:10:20|20223.6|20209.6|20222.5|20208.5|20223.7|20209.7|20222|20208|0
1729509030000|2024-10-21 11:10:30|20221.6|20207.6|20219.5|20205.5|20221.6|20207.6|20219.5|20205.5|0
1729509040000|2024-10-21 11:10:40|20218.9|20204.9|20217.1|20203.1|20218.9|20204.9|20216.6|20202.6|0
1729509050000|2024-10-21 11:10:50|20217.5|20203.5|20219.7|20205.7|20220.1|20206.1|20217.5|20203.5|0
1729509060000|2024-10-21 11:11:00|20219.1|20205.1|20218.4|20204.4|20219.1|20205.1|20217.7|20203.7|0
1729509070000|2024-10-21 11:11:10|20218|20204|20218|20204|20219.2|20205.2|20218|20204|0
1729509080000|2024-10-21 11:11:20|20217.9|20203.9|20218.1|20204.1|20218.5|20204.5|20216.1|20202.1|0
1729509090000|2024-10-21 11:11:30|20218.6|20204.6|20220.4|20206.4|20220.4|20206.4|20218.6|20204.6|0
1729509100000|2024-10-21 11:11:40|20220.5|20206.5|20221.7|20207.7|20222|20208|20220.2|20206.2|0
1729509110000|2024-10-21 11:11:50|20222.2|20208.2|20220.7|20206.7|20222.9|20208.9|20220.7|20206.7|0
1729509120000|2024-10-21 11:12:00|20218.9|20204.9|20220.2|20206.2|20221.7|20207.7|20218.9|20204.9|0
1729509130000|2024-10-21 11:12:10|20220.5|20206.5|20220|20206|20220.9|20206.9|20219.2|20205.2|0
1729509140000|2024-10-21 11:12:20|20219.9|20205.9|20219.5|20205.5|20220.7|20206.7|20219.2|20205.2|0
1729509150000|2024-10-21 11:12:30|20220|20206|20218.6|20204.6|20220.2|20206.2|20218.6|20204.6|0
1729509160000|2024-10-21 11:12:40|20218.5|20204.5|20218.6|20204.6|20219.5|20205.5|20218.5|20204.5|0
1729509170000|2024-10-21 11:12:50|20219.9|20205.9|20220.5|20206.5|20220.6|20206.6|20219.9|20205.9|0
1729509180000|2024-10-21 11:13:00|20220.4|20206.4|20216.9|20202.9|20220.4|20206.4|20216.7|20202.7|0
1729509190000|2024-10-21 11:13:10|20216|20202|20217.5|20203.5|20217.5|20203.5|20215.5|20201.5|0
1729509200000|2024-10-21 11:13:20|20216.7|20202.7|20216.9|20202.9|20217|20203|20216.6|20202.6|0
1729509210000|2024-10-21 11:13:30|20217|20203|20217.4|20203.4|20217.5|20203.5|20216.7|20202.7|0
1729509220000|2024-10-21 11:13:40|20217.5|20203.5|20218.6|20204.6|20219.1|20205.1|20217.4|20203.4|0
1729509230000|2024-10-21 11:13:50|20218.9|20204.9|20219.4|20205.4|20219.7|20205.7|20218.7|20204.7|0
1729509240000|2024-10-21 11:14:00|20219.6|20205.6|20220.9|20206.9|20220.9|20206.9|20219|20205|0
1729509250000|2024-10-21 11:14:10|20221|20207|20218|20204|20221|20207|20217.6|20203.6|0
1729509260000|2024-10-21 11:14:20|20218.1|20204.1|20217|20203|20218.1|20204.1|20217|20203|0
1729509270000|2024-10-21 11:14:30|20217.1|20203.1|20215.5|20201.5|20217.1|20203.1|20215.5|20201.5|0
1729509280000|2024-10-21 11:14:40|20215.2|20201.2|20215.9|20201.9|20215.9|20201.9|20215.2|20201.2|0
1729509290000|2024-10-21 11:14:50|20216|20202|20218.4|20204.4|20218.5|20204.5|20215.7|20201.7|0
1729509300000|2024-10-21 11:15:00|20217.7|20203.7|20219|20205|20219.6|20205.6|20217.7|20203.7|0
1729509310000|2024-10-21 11:15:10|20218.9|20204.9|20221.2|20207.2|20221.2|20207.2|20218.5|20204.5|0
1729509320000|2024-10-21 11:15:20|20221.4|20207.4|20219.7|20205.7|20222.2|20208.2|20219.7|20205.7|0
1729509330000|2024-10-21 11:15:30|20218.7|20204.7|20218.9|20204.9|20220|20206|20218.7|20204.7|0
1729509340000|2024-10-21 11:15:40|20218.6|20204.6|20217.5|20203.5|20218.7|20204.7|20217.5|20203.5|0
1729509350000|2024-10-21 11:15:50|20217.2|20203.2|20213.5|20199.5|20217.2|20203.2|20213.5|20199.5|0
1729509360000|2024-10-21 11:16:00|20213.4|20199.4|20213.6|20199.6|20214|20200|20213.4|20199.4|0
1729509370000|2024-10-21 11:16:10|20213.2|20199.2|20216|20202|20216|20202|20213.2|20199.2|0
1729509380000|2024-10-21 11:16:20|20215|20201|20215.5|20201.5|20216.9|20202.9|20215|20201|0
1729509390000|2024-10-21 11:16:30|20215.6|20201.6|20214.2|20200.2|20215.6|20201.6|20213.6|20199.6|0
1729509400000|2024-10-21 11:16:40|20214.1|20200.1|20213|20199|20214.2|20200.2|20213|20199|0
1729509410000|2024-10-21 11:16:50|20212.9|20198.9|20209.2|20195.2|20213.5|20199.5|20209.2|20195.2|0
1729509420000|2024-10-21 11:17:00|20205.6|20191.6|20205|20191|20205.6|20191.6|20203.2|20189.2|0
1729509430000|2024-10-21 11:17:10|20205.9|20191.9|20200.9|20186.9|20207.1|20193.1|20200.9|20186.9|0
1729509440000|2024-10-21 11:17:20|20202.6|20188.6|20201.6|20187.6|20202.7|20188.7|20200.2|20186.2|0
1729509450000|2024-10-21 11:17:30|20202|20188|20200|20186|20202|20188|20199.6|20185.6|0
1729509460000|2024-10-21 11:17:40|20196.6|20182.6|20196.4|20182.4|20198|20184|20196.2|20182.2|0
1729509470000|2024-10-21 11:17:50|20196.6|20182.6|20195.4|20181.4|20197|20183|20195|20181|0
1729509480000|2024-10-21 11:18:00|20196.1|20182.1|20199.2|20185.2|20199.4|20185.4|20195.5|20181.5|0
1729509490000|2024-10-21 11:18:10|20200|20186|20199.5|20185.5|20200|20186|20198.7|20184.7|0
1729509500000|2024-10-21 11:18:20|20200.2|20186.2|20203.1|20189.1|20203.1|20189.1|20200.2|20186.2|0
1729509510000|2024-10-21 11:18:30|20203|20189|20203.2|20189.2|20203.9|20189.9|20202.9|20188.9|0
1729509520000|2024-10-21 11:18:40|20203.4|20189.4|20203.4|20189.4|20204.6|20190.6|20203.1|20189.1|0
1729509530000|2024-10-21 11:18:50|20203.1|20189.1|20205.1|20191.1|20205.4|20191.4|20202.4|20188.4|0
1729509540000|2024-10-21 11:19:00|20204.5|20190.5|20207.2|20193.2|20207.2|20193.2|20204.5|20190.5|0
1729509550000|2024-10-21 11:19:10|20207.1|20193.1|20206|20192|20207.1|20193.1|20205.4|20191.4|0
1729509560000|2024-10-21 11:19:20|20206.1|20192.1|20206.1|20192.1|20207|20193|20206|20192|0
1729509570000|2024-10-21 11:19:30|20205.5|20191.5|20205.4|20191.4|20205.5|20191.5|20204|20190|0
1729509580000|2024-10-21 11:19:40|20205.5|20191.5|20205.1|20191.1|20205.5|20191.5|20204.5|20190.5|0
1729509590000|2024-10-21 11:19:50|20204.6|20190.6|20205.1|20191.1|20206|20192|20203.5|20189.5|0
1729509600000|2024-10-21 11:20:00|20203.7|20189.7|20204.6|20190.6|20204.9|20190.9|20203.2|20189.2|0
1729509610000|2024-10-21 11:20:10|20204.7|20190.7|20207.4|20193.4|20207.4|20193.4|20204.7|20190.7|0
1729509620000|2024-10-21 11:20:20|20206|20192|20205.7|20191.7|20206|20192|20204.9|20190.9|0
1729509630000|2024-10-21 11:20:30|20205.6|20191.6|20204.1|20190.1|20205.6|20191.6|20202.7|20188.7|0
1729509640000|2024-10-21 11:20:40|20203.2|20189.2|20201.1|20187.1|20203.2|20189.2|20200.6|20186.6|0
1729509650000|2024-10-21 11:20:50|20200.7|20186.7|20199.5|20185.5|20200.7|20186.7|20199.5|20185.5|0
1729509660000|2024-10-21 11:21:00|20198.4|20184.4|20199.5|20185.5|20199.7|20185.7|20198.4|20184.4|0
1729509670000|2024-10-21 11:21:10|20199.6|20185.6|20201.2|20187.2|20201.2|20187.2|20199.6|20185.6|0
1729509680000|2024-10-21 11:21:20|20205|20191|20204.9|20190.9|20205|20191|20204.2|20190.2|0
1729509690000|2024-10-21 11:21:30|20203.6|20189.6|20203.4|20189.4|20203.9|20189.9|20202.7|20188.7|0
1729509700000|2024-10-21 11:21:40|20201.7|20187.7|20202.1|20188.1|20202.2|20188.2|20201.7|20187.7|0
1729509710000|2024-10-21 11:21:50|20202|20188|20204.4|20190.4|20205.5|20191.5|20202|20188|0
1729509720000|2024-10-21 11:22:00|20204.2|20190.2|20204.2|20190.2|20204.5|20190.5|20203.2|20189.2|0
1729509730000|2024-10-21 11:22:10|20204.1|20190.1|20203.5|20189.5|20205.2|20191.2|20203.2|20189.2|0
1729509740000|2024-10-21 11:22:20|20203.4|20189.4|20202.9|20188.9|20203.4|20189.4|20202.1|20188.1|0
1729509750000|2024-10-21 11:22:30|20203.6|20189.6|20202|20188|20203.9|20189.9|20201.4|20187.4|0
1729509760000|2024-10-21 11:22:40|20200.7|20186.7|20200.4|20186.4|20200.7|20186.7|20199.6|20185.6|0
1729509770000|2024-10-21 11:22:50|20200.6|20186.6|20201.6|20187.6|20202.1|20188.1|20200.6|20186.6|0
1729509780000|2024-10-21 11:23:00|20201.7|20187.7|20201.2|20187.2|20201.7|20187.7|20201.2|20187.2|0
1729509790000|2024-10-21 11:23:10|20200.9|20186.9|20201.1|20187.1|20201.4|20187.4|20198.9|20184.9|0
1729509800000|2024-10-21 11:23:20|20200.6|20186.6|20201.1|20187.1|20201.5|20187.5|20200.5|20186.5|0
1729509810000|2024-10-21 11:23:30|20202|20188|20204.9|20190.9|20204.9|20190.9|20202|20188|0
1729509820000|2024-10-21 11:23:40|20204.6|20190.6|20203.7|20189.7|20204.6|20190.6|20203.7|20189.7|0
1729509830000|2024-10-21 11:23:50|20203.6|20189.6|20203.5|20189.5|20203.9|20189.9|20203.5|20189.5|0
1729509840000|2024-10-21 11:24:00|20203.4|20189.4|20201.2|20187.2|20203.4|20189.4|20200.9|20186.9|0
1729509850000|2024-10-21 11:24:10|20201.5|20187.5|20201|20187|20201.5|20187.5|20200|20186|0
1729509860000|2024-10-21 11:24:20|20200.9|20186.9|20200.5|20186.5|20201.5|20187.5|20200.5|20186.5|0
1729509870000|2024-10-21 11:24:30|20200.2|20186.2|20200.2|20186.2|20200.5|20186.5|20199.5|20185.5|0
1729509880000|2024-10-21 11:24:40|20201.2|20187.2|20198.5|20184.5|20201.4|20187.4|20197.2|20183.2|0
1729509890000|2024-10-21 11:24:50|20199.2|20185.2|20197|20183|20199.2|20185.2|20197|20183|0
1729509900000|2024-10-21 11:25:00|20196.9|20182.9|20196.5|20182.5|20198|20184|20195.7|20181.7|0
1729509910000|2024-10-21 11:25:10|20197|20183|20196.6|20182.6|20197|20183|20196.5|20182.5|0
1729509920000|2024-10-21 11:25:20|20196.7|20182.7|20198|20184|20198.9|20184.9|20196.7|20182.7|0
1729509930000|2024-10-21 11:25:30|20198.2|20184.2|20198|20184|20198.2|20184.2|20197.9|20183.9|0
1729509940000|2024-10-21 11:25:40|20197|20183|20195.5|20181.5|20197|20183|20194.1|20180.1|0
1729509950000|2024-10-21 11:25:50|20195.4|20181.4|20195.7|20181.7|20196.5|20182.5|20195.4|20181.4|0
1729509960000|2024-10-21 11:26:00|20194.6|20180.6|20198.6|20184.6|20198.6|20184.6|20194|20180|0
1729509970000|2024-10-21 11:26:10|20198.5|20184.5|20201|20187|20201|20187|20198.5|20184.5|0
1729509980000|2024-10-21 11:26:20|20201.1|20187.1|20201.6|20187.6|20201.6|20187.6|20199.7|20185.7|0
1729509990000|2024-10-21 11:26:30|20202.5|20188.5|20199.6|20185.6|20203.1|20189.1|20199.6|20185.6|0
1729510000000|2024-10-21 11:26:40|20201.1|20187.1|20203.7|20189.7|20203.7|20189.7|20201.1|20187.1|0
1729510010000|2024-10-21 11:26:50|20204.2|20190.2|20203.5|20189.5|20205.5|20191.5|20203.5|20189.5|0
1729510020000|2024-10-21 11:27:00|20203.2|20189.2|20203.5|20189.5|20203.5|20189.5|20202|20188|0
1729510030000|2024-10-21 11:27:10|20203.6|20189.6|20202.5|20188.5|20203.6|20189.6|20202.5|20188.5|0
1729510040000|2024-10-21 11:27:20|20202|20188|20201.5|20187.5|20202.2|20188.2|20201.5|20187.5|0
1729510050000|2024-10-21 11:27:30|20201.4|20187.4|20200.6|20186.6|20201.5|20187.5|20200.1|20186.1|0
1729510060000|2024-10-21 11:27:40|20199.9|20185.9|20200.7|20186.7|20200.9|20186.9|20199.7|20185.7|0
1729510070000|2024-10-21 11:27:50|20201.7|20187.7|20201.9|20187.9|20202.5|20188.5|20201.5|20187.5|0
1729510080000|2024-10-21 11:28:00|20201|20187|20204.2|20190.2|20204.2|20190.2|20201|20187|0
1729510090000|2024-10-21 11:28:10|20204|20190|20203.4|20189.4|20205|20191|20203.4|20189.4|0
1729510100000|2024-10-21 11:28:20|20201.5|20187.5|20198.2|20184.2|20201.5|20187.5|20198|20184|0
1729510110000|2024-10-21 11:28:30|20198.1|20184.1|20200.5|20186.5|20200.5|20186.5|20197.1|20183.1|0
1729510120000|2024-10-21 11:28:40|20200.7|20186.7|20200.4|20186.4|20201.2|20187.2|20199.7|20185.7|0
1729510130000|2024-10-21 11:28:50|20199.5|20185.5|20199.2|20185.2|20199.5|20185.5|20199|20185|0
1729510140000|2024-10-21 11:29:00|20199|20185|20201|20187|20201|20187|20198.9|20184.9|0
1729510150000|2024-10-21 11:29:10|20201.7|20187.7|20201.9|20187.9|20201.9|20187.9|20201|20187|0
1729510160000|2024-10-21 11:29:20|20202.4|20188.4|20198.9|20184.9|20203.1|20189.1|20198.9|20184.9|0
1729510170000|2024-10-21 11:29:30|20200.5|20186.5|20202.2|20188.2|20202.4|20188.4|20200.5|20186.5|0
1729510180000|2024-10-21 11:29:40|20201.5|20187.5|20197.2|20183.2|20202|20188|20195.2|20181.2|0
1729510190000|2024-10-21 11:29:50|20197.4|20183.4|20196.1|20182.1|20197.5|20183.5|20195.6|20181.6|0
1729510200000|2024-10-21 11:30:00|20196.5|20182.5|20194.6|20180.6|20196.5|20182.5|20193.4|20179.4|0
1729510210000|2024-10-21 11:30:10|20194.7|20180.7|20195.7|20181.7|20195.9|20181.9|20192.9|20178.9|0
1729510220000|2024-10-21 11:30:20|20195.9|20181.9|20196.2|20182.2|20196.2|20182.2|20195.2|20181.2|0
1729510230000|2024-10-21 11:30:30|20195.6|20181.6|20194.4|20180.4|20195.6|20181.6|20194.2|20180.2|0
1729510240000|2024-10-21 11:30:40|20194.2|20180.2|20191.9|20177.9|20194.2|20180.2|20191.9|20177.9|0
1729510250000|2024-10-21 11:30:50|20192.5|20178.5|20195|20181|20195.1|20181.1|20192.5|20178.5|0
1729510260000|2024-10-21 11:31:00|20196.4|20182.4|20202.7|20188.7|20202.7|20188.7|20196|20182|0
1729510270000|2024-10-21 11:31:10|20203.7|20189.7|20204.4|20190.4|20204.4|20190.4|20202.9|20188.9|0
1729510280000|2024-10-21 11:31:20|20204.5|20190.5|20207|20193|20208|20194|20204.4|20190.4|0
1729510290000|2024-10-21 11:31:30|20206.9|20192.9|20207.4|20193.4|20207.4|20193.4|20206|20192|0
1729510300000|2024-10-21 11:31:40|20206.5|20192.5|20204|20190|20206.5|20192.5|20203.9|20189.9|0
1729510310000|2024-10-21 11:31:50|20204.1|20190.1|20205.4|20191.4|20205.5|20191.5|20203.7|20189.7|0
1729510320000|2024-10-21 11:32:00|20205.6|20191.6|20207.5|20193.5|20207.5|20193.5|20205.6|20191.6|0
1729510330000|2024-10-21 11:32:10|20207.1|20193.1|20209|20195|20209.1|20195.1|20207.1|20193.1|0
1729510340000|2024-10-21 11:32:20|20208.7|20194.7|20211.4|20197.4|20211.4|20197.4|20208.7|20194.7|0
1729510350000|2024-10-21 11:32:30|20211|20197|20210.4|20196.4|20211.5|20197.5|20210.1|20196.1|0
1729510360000|2024-10-21 11:32:40|20210|20196|20208.2|20194.2|20210.5|20196.5|20208.2|20194.2|0
1729510370000|2024-10-21 11:32:50|20208.1|20194.1|20207.2|20193.2|20208.1|20194.1|20207.2|20193.2|0
1729510380000|2024-10-21 11:33:00|20206.5|20192.5|20207.2|20193.2|20207.5|20193.5|20206.2|20192.2|0
1729510390000|2024-10-21 11:33:10|20207.4|20193.4|20207|20193|20207.9|20193.9|20207|20193|0
1729510400000|2024-10-21 11:33:20|20206.9|20192.9|20206.4|20192.4|20207.7|20193.7|20206.4|20192.4|0
1729510410000|2024-10-21 11:33:30|20207.2|20193.2|20207.4|20193.4|20208|20194|20206.9|20192.9|0
1729510420000|2024-10-21 11:33:40|20207.1|20193.1|20206.6|20192.6|20207.2|20193.2|20206.2|20192.2|0
1729510430000|2024-10-21 11:33:50|20206.5|20192.5|20205.1|20191.1|20207|20193|20205.1|20191.1|0
1729510440000|2024-10-21 11:34:00|20205.2|20191.2|20205.5|20191.5|20206.1|20192.1|20204.2|20190.2|0
1729510450000|2024-10-21 11:34:10|20205.6|20191.6|20207.1|20193.1|20207.1|20193.1|20205.5|20191.5|0
1729510460000|2024-10-21 11:34:20|20206.9|20192.9|20207.5|20193.5|20207.5|20193.5|20206.7|20192.7|0
1729510470000|2024-10-21 11:34:30|20207.1|20193.1|20205.6|20191.6|20207.1|20193.1|20205.4|20191.4|0
1729510480000|2024-10-21 11:34:40|20205.9|20191.9|20205.7|20191.7|20206.6|20192.6|20205.1|20191.1|0
1729510490000|2024-10-21 11:34:50|20206.1|20192.1|20205.2|20191.2|20206.1|20192.1|20205.2|20191.2|0
1729510500000|2024-10-21 11:35:00|20205.6|20191.6|20205.9|20191.9|20205.9|20191.9|20204.1|20190.1|0
1729510510000|2024-10-21 11:35:10|20206.1|20192.1|20207.1|20193.1|20207.1|20193.1|20205.9|20191.9|0
1729510520000|2024-10-21 11:35:20|20207.4|20193.4|20206.4|20192.4|20208.7|20194.7|20206.4|20192.4|0
1729510530000|2024-10-21 11:35:30|20206.2|20192.2|20204.7|20190.7|20207.1|20193.1|20204.7|20190.7|0
1729510540000|2024-10-21 11:35:40|20204.6|20190.6|20204.5|20190.5|20204.6|20190.6|20204.1|20190.1|0
1729510550000|2024-10-21 11:35:50|20204.4|20190.4|20205.4|20191.4|20205.4|20191.4|20204.4|20190.4|0
1729510560000|2024-10-21 11:36:00|20206.1|20192.1|20206.4|20192.4|20206.4|20192.4|20206.1|20192.1|0
1729510570000|2024-10-21 11:36:10|20206.2|20192.2|20202.4|20188.4|20206.2|20192.2|20202.4|20188.4|0
1729510580000|2024-10-21 11:36:20|20202.1|20188.1|20205.4|20191.4|20205.4|20191.4|20201.9|20187.9|0
1729510590000|2024-10-21 11:36:30|20205.6|20191.6|20205|20191|20206|20192|20205|20191|0
1729510600000|2024-10-21 11:36:40|20203.6|20189.6|20204|20190|20204.4|20190.4|20203.5|20189.5|0
1729510610000|2024-10-21 11:36:50|20204.1|20190.1|20204.7|20190.7|20205|20191|20204.1|20190.1|0
1729510620000|2024-10-21 11:37:00|20204.9|20190.9|20207.2|20193.2|20207.9|20193.9|20204.9|20190.9|0
1729510630000|2024-10-21 11:37:10|20207.5|20193.5|20201.9|20187.9|20207.5|20193.5|20201.9|20187.9|0
1729510640000|2024-10-21 11:37:20|20202.1|20188.1|20203|20189|20203.2|20189.2|20202|20188|0
1729510650000|2024-10-21 11:37:30|20202.5|20188.5|20201.5|20187.5|20202.9|20188.9|20201.4|20187.4|0
1729510660000|2024-10-21 11:37:40|20201.6|20187.6|20202.2|20188.2|20202.2|20188.2|20201.2|20187.2|0
1729510670000|2024-10-21 11:37:50|20202.4|20188.4|20201.9|20187.9|20202.4|20188.4|20201.1|20187.1|0
1729510680000|2024-10-21 11:38:00|20197.2|20183.2|20196.5|20182.5|20197.2|20183.2|20196.4|20182.4|0
1729510690000|2024-10-21 11:38:10|20196.1|20182.1|20197.1|20183.1|20197.6|20183.6|20196.1|20182.1|0
1729510700000|2024-10-21 11:38:20|20197.4|20183.4|20196.7|20182.7|20198.4|20184.4|20196.7|20182.7|0
1729510710000|2024-10-21 11:38:30|20197|20183|20198|20184|20198.1|20184.1|20197|20183|0
1729510720000|2024-10-21 11:38:40|20198.1|20184.1|20197.1|20183.1|20198.2|20184.2|20197.1|20183.1|0
1729510730000|2024-10-21 11:38:50|20197|20183|20197.7|20183.7|20198.1|20184.1|20197|20183|0
1729510740000|2024-10-21 11:39:00|20198.1|20184.1|20200.7|20186.7|20201.5|20187.5|20197.6|20183.6|0
1729510750000|2024-10-21 11:39:10|20199.6|20185.6|20200.7|20186.7|20200.7|20186.7|20198.6|20184.6|0
1729510760000|2024-10-21 11:39:20|20200.9|20186.9|20199.9|20185.9|20200.9|20186.9|20199.7|20185.7|0
1729510770000|2024-10-21 11:39:30|20201.6|20187.6|20200.6|20186.6|20201.7|20187.7|20200.5|20186.5|0
1729510780000|2024-10-21 11:39:40|20201.6|20187.6|20198.6|20184.6|20201.9|20187.9|20198.5|20184.5|0
1729510790000|2024-10-21 11:39:50|20198.5|20184.5|20198.7|20184.7|20198.9|20184.9|20197.7|20183.7|0
1729510800000|2024-10-21 11:40:00|20199.2|20185.2|20200.9|20186.9|20200.9|20186.9|20199|20185|0
1729510810000|2024-10-21 11:40:10|20201.7|20187.7|20201|20187|20201.9|20187.9|20201|20187|0
1729510820000|2024-10-21 11:40:20|20200.5|20186.5|20203.6|20189.6|20203.7|20189.7|20199.7|20185.7|0
1729510830000|2024-10-21 11:40:30|20203.7|20189.7|20205.7|20191.7|20205.7|20191.7|20203.7|20189.7|0
1729510840000|2024-10-21 11:40:40|20205.1|20191.1|20203.5|20189.5|20205.1|20191.1|20203.5|20189.5|0
1729510850000|2024-10-21 11:40:50|20203.6|20189.6|20203.7|20189.7|20205.2|20191.2|20203.6|20189.6|0
1729510860000|2024-10-21 11:41:00|20204.2|20190.2|20206.9|20192.9|20206.9|20192.9|20203.6|20189.6|0
1729510870000|2024-10-21 11:41:10|20207|20193|20205.1|20191.1|20207|20193|20204.9|20190.9|0
1729510880000|2024-10-21 11:41:20|20205.2|20191.2|20207.2|20193.2|20207.2|20193.2|20205.2|20191.2|0
1729510890000|2024-10-21 11:41:30|20207.4|20193.4|20207|20193|20207.4|20193.4|20206.2|20192.2|0
1729510900000|2024-10-21 11:41:40|20207.1|20193.1|20207.9|20193.9|20207.9|20193.9|20207|20193|0
1729510910000|2024-10-21 11:41:50|20208|20194|20207.5|20193.5|20208|20194|20207.4|20193.4|0
1729510920000|2024-10-21 11:42:00|20206.9|20192.9|20207.5|20193.5|20207.6|20193.6|20206.1|20192.1|0
1729510930000|2024-10-21 11:42:10|20207.9|20193.9|20209.5|20195.5|20209.5|20195.5|20207.9|20193.9|0
1729510940000|2024-10-21 11:42:20|20209.2|20195.2|20209.2|20195.2|20209.6|20195.6|20209.2|20195.2|0
1729510950000|2024-10-21 11:42:30|20209.4|20195.4|20209.6|20195.6|20209.6|20195.6|20209.2|20195.2|0
1729510960000|2024-10-21 11:42:40|20209.4|20195.4|20208.1|20194.1|20209.6|20195.6|20208.1|20194.1|0
1729510970000|2024-10-21 11:42:50|20208.6|20194.6|20208|20194|20208.6|20194.6|20207.9|20193.9|0
1729510980000|2024-10-21 11:43:00|20207.9|20193.9|20209.5|20195.5|20209.7|20195.7|20207.7|20193.7|0
1729510990000|2024-10-21 11:43:10|20209.7|20195.7|20209.5|20195.5|20209.9|20195.9|20209|20195|0
1729511000000|2024-10-21 11:43:20|20209.1|20195.1|20207|20193|20209.1|20195.1|20206.9|20192.9|0
1729511010000|2024-10-21 11:43:30|20206.9|20192.9|20207.7|20193.7|20207.7|20193.7|20206.7|20192.7|0
1729511020000|2024-10-21 11:43:40|20207.2|20193.2|20207.9|20193.9|20207.9|20193.9|20207.2|20193.2|0
1729511030000|2024-10-21 11:43:50|20208|20194|20208.2|20194.2|20208.5|20194.5|20207.5|20193.5|0
1729511040000|2024-10-21 11:44:00|20208.5|20194.5|20210.7|20196.7|20210.9|20196.9|20208.5|20194.5|0
1729511050000|2024-10-21 11:44:10|20211.7|20197.7|20208|20194|20211.7|20197.7|20207.7|20193.7|0
1729511060000|2024-10-21 11:44:20|20208.2|20194.2|20205.5|20191.5|20208.2|20194.2|20205.2|20191.2|0
1729511070000|2024-10-21 11:44:30|20205.4|20191.4|20205.5|20191.5|20206|20192|20205|20191|0
1729511080000|2024-10-21 11:44:40|20205.4|20191.4|20206.5|20192.5|20206.5|20192.5|20205.4|20191.4|0
1729511090000|2024-10-21 11:44:50|20206|20192|20205.4|20191.4|20206|20192|20205.1|20191.1|0
1729511100000|2024-10-21 11:45:00|20206|20192|20207.2|20193.2|20207.5|20193.5|20206|20192|0
1729511110000|2024-10-21 11:45:10|20207.7|20193.7|20207.1|20193.1|20207.7|20193.7|20206.2|20192.2|0
1729511120000|2024-10-21 11:45:20|20207.2|20193.2|20208|20194|20208.2|20194.2|20207.2|20193.2|0
1729511130000|2024-10-21 11:45:30|20207.7|20193.7|20205.5|20191.5|20208.2|20194.2|20205.1|20191.1|0
1729511140000|2024-10-21 11:45:40|20205.7|20191.7|20205|20191|20205.7|20191.7|20204.2|20190.2|0
1729511150000|2024-10-21 11:45:50|20205.1|20191.1|20203.6|20189.6|20205.2|20191.2|20203.6|20189.6|0
1729511160000|2024-10-21 11:46:00|20203.7|20189.7|20205|20191|20205.2|20191.2|20203.7|20189.7|0
1729511170000|2024-10-21 11:46:10|20205.2|20191.2|20204.4|20190.4|20205.6|20191.6|20204.4|20190.4|0
1729511180000|2024-10-21 11:46:20|20204.2|20190.2|20202.7|20188.7|20204.2|20190.2|20202.5|20188.5|0
1729511190000|2024-10-21 11:46:30|20202.2|20188.2|20202.2|20188.2|20202.9|20188.9|20201.6|20187.6|0
1729511200000|2024-10-21 11:46:40|20202.4|20188.4|20201.5|20187.5|20202.7|20188.7|20200.2|20186.2|0
1729511210000|2024-10-21 11:46:50|20201.1|20187.1|20199.6|20185.6|20201.7|20187.7|20199.6|20185.6|0
1729511220000|2024-10-21 11:47:00|20199.2|20185.2|20199.2|20185.2|20199.4|20185.4|20198.4|20184.4|0
1729511230000|2024-10-21 11:47:10|20199.4|20185.4|20200.2|20186.2|20200.9|20186.9|20199.4|20185.4|0
1729511240000|2024-10-21 11:47:20|20200.4|20186.4|20199.1|20185.1|20200.4|20186.4|20199.1|20185.1|0
1729511250000|2024-10-21 11:47:30|20198.9|20184.9|20198.4|20184.4|20198.9|20184.9|20198.4|20184.4|0
1729511260000|2024-10-21 11:47:40|20197.9|20183.9|20198.5|20184.5|20198.7|20184.7|20197.9|20183.9|0
1729511270000|2024-10-21 11:47:50|20198.4|20184.4|20198|20184|20198.4|20184.4|20196.2|20182.2|0
1729511280000|2024-10-21 11:48:00|20199.9|20185.9|20197.7|20183.7|20200.4|20186.4|20197.7|20183.7|0
1729511290000|2024-10-21 11:48:10|20197.4|20183.4|20197.4|20183.4|20197.7|20183.7|20197.4|20183.4|0
1729511300000|2024-10-21 11:48:20|20197.2|20183.2|20197.7|20183.7|20198.2|20184.2|20197.2|20183.2|0
1729511310000|2024-10-21 11:48:30|20198.5|20184.5|20198.5|20184.5|20198.7|20184.7|20198|20184|0
1729511320000|2024-10-21 11:48:40|20198.6|20184.6|20198.1|20184.1|20198.7|20184.7|20197.7|20183.7|0
1729511330000|2024-10-21 11:48:50|20198.4|20184.4|20201.1|20187.1|20201.1|20187.1|20198.4|20184.4|0
1729511340000|2024-10-21 11:49:00|20201|20187|20204.1|20190.1|20204.1|20190.1|20200.9|20186.9|0
1729511350000|2024-10-21 11:49:10|20203.9|20189.9|20205.1|20191.1|20205.6|20191.6|20203.9|20189.9|0
1729511360000|2024-10-21 11:49:20|20205|20191|20206.1|20192.1|20206.7|20192.7|20204.5|20190.5|0
1729511370000|2024-10-21 11:49:30|20206.2|20192.2|20207.9|20193.9|20207.9|20193.9|20206.2|20192.2|0
1729511380000|2024-10-21 11:49:40|20207.7|20193.7|20210.1|20196.1|20211|20197|20207.7|20193.7|0
1729511390000|2024-10-21 11:49:50|20210.5|20196.5|20208|20194|20210.5|20196.5|20208|20194|0
1729511400000|2024-10-21 11:50:00|20206.5|20192.5|20208|20194|20208|20194|20206.5|20192.5|0
1729511410000|2024-10-21 11:50:10|20207.9|20193.9|20201.9|20187.9|20207.9|20193.9|20201.9|20187.9|0
1729511420000|2024-10-21 11:50:20|20201.7|20187.7|20201.6|20187.6|20201.7|20187.7|20200.7|20186.7|0
1729511430000|2024-10-21 11:50:30|20201.5|20187.5|20201.1|20187.1|20201.6|20187.6|20201.1|20187.1|0
1729511440000|2024-10-21 11:50:40|20201.2|20187.2|20199.7|20185.7|20201.2|20187.2|20199.1|20185.1|0
1729511450000|2024-10-21 11:50:50|20200.1|20186.1|20202.6|20188.6|20202.7|20188.7|20200.1|20186.1|0
1729511460000|2024-10-21 11:51:00|20202.5|20188.5|20203.9|20189.9|20204|20190|20202.5|20188.5|0
1729511470000|2024-10-21 11:51:10|20204|20190|20202.4|20188.4|20204.4|20190.4|20202.4|20188.4|0
1729511480000|2024-10-21 11:51:20|20202.2|20188.2|20202.6|20188.6|20202.6|20188.6|20201|20187|0
1729511490000|2024-10-21 11:51:30|20202.5|20188.5|20203.5|20189.5|20204.1|20190.1|20202.5|20188.5|0
1729511500000|2024-10-21 11:51:40|20203.1|20189.1|20202.4|20188.4|20203.2|20189.2|20201.5|20187.5|0
1729511510000|2024-10-21 11:51:50|20202.1|20188.1|20199.4|20185.4|20202.1|20188.1|20199.4|20185.4|0
1729511520000|2024-10-21 11:52:00|20198.9|20184.9|20198|20184|20198.9|20184.9|20197.9|20183.9|0
1729511530000|2024-10-21 11:52:10|20197.9|20183.9|20198.6|20184.6|20200.1|20186.1|20197.9|20183.9|0
1729511540000|2024-10-21 11:52:20|20198.7|20184.7|20200.9|20186.9|20201.1|20187.1|20198.7|20184.7|0
1729511550000|2024-10-21 11:52:30|20200.7|20186.7|20198.4|20184.4|20200.7|20186.7|20198.4|20184.4|0
1729511560000|2024-10-21 11:52:40|20198.1|20184.1|20199.4|20185.4|20200.1|20186.1|20198.1|20184.1|0
1729511570000|2024-10-21 11:52:50|20199.1|20185.1|20199|20185|20200|20186|20199|20185|0
1729511580000|2024-10-21 11:53:00|20199.1|20185.1|20200.4|20186.4|20200.4|20186.4|20198.9|20184.9|0
1729511590000|2024-10-21 11:53:10|20200.6|20186.6|20200.5|20186.5|20201.2|20187.2|20200.4|20186.4|0
1729511600000|2024-10-21 11:53:20|20201.6|20187.6|20201.7|20187.7|20201.9|20187.9|20201.6|20187.6|0
1729511610000|2024-10-21 11:53:30|20202.5|20188.5|20201.7|20187.7|20202.7|20188.7|20201.6|20187.6|0
1729511620000|2024-10-21 11:53:40|20201.9|20187.9|20201.5|20187.5|20202.1|20188.1|20201.2|20187.2|0
1729511630000|2024-10-21 11:53:50|20201.6|20187.6|20203|20189|20203.2|20189.2|20201.6|20187.6|0
1729511640000|2024-10-21 11:54:00|20204|20190|20203.2|20189.2|20204.6|20190.6|20203.2|20189.2|0
1729511650000|2024-10-21 11:54:10|20203.4|20189.4|20204.4|20190.4|20204.6|20190.6|20203.4|20189.4|0
1729511660000|2024-10-21 11:54:20|20205.4|20191.4|20204.2|20190.2|20205.7|20191.7|20203.9|20189.9|0
1729511670000|2024-10-21 11:54:30|20204.7|20190.7|20205.4|20191.4|20205.4|20191.4|20204.7|20190.7|0
1729511680000|2024-10-21 11:54:40|20205.9|20191.9|20206.5|20192.5|20206.7|20192.7|20205.9|20191.9|0
1729511690000|2024-10-21 11:54:50|20206.1|20192.1|20205.7|20191.7|20206.2|20192.2|20205.7|20191.7|0
1729511700000|2024-10-21 11:55:00|20206|20192|20206.4|20192.4|20206.4|20192.4|20205.2|20191.2|0
1729511710000|2024-10-21 11:55:10|20206.7|20192.7|20207.9|20193.9|20208.2|20194.2|20206.7|20192.7|0
1729511720000|2024-10-21 11:55:20|20207.1|20193.1|20208.4|20194.4|20208.4|20194.4|20207|20193|0
1729511730000|2024-10-21 11:55:30|20209.7|20195.7|20209.5|20195.5|20210.4|20196.4|20209.5|20195.5|0
1729511740000|2024-10-21 11:55:40|20209.7|20195.7|20208.6|20194.6|20209.7|20195.7|20208.6|20194.6|0
1729511750000|2024-10-21 11:55:50|20208.5|20194.5|20209|20195|20209|20195|20208.5|20194.5|0
1729511760000|2024-10-21 11:56:00|20208.4|20194.4|20208.4|20194.4|20208.4|20194.4|20208.1|20194.1|0
1729511770000|2024-10-21 11:56:10|20207.1|20193.1|20207.4|20193.4|20207.6|20193.6|20206.1|20192.1|0
1729511780000|2024-10-21 11:56:20|20206.9|20192.9|20206.5|20192.5|20207.2|20193.2|20206.4|20192.4|0
1729511790000|2024-10-21 11:56:30|20206.4|20192.4|20206.2|20192.2|20206.6|20192.6|20206|20192|0
1729511800000|2024-10-21 11:56:40|20206.1|20192.1|20205.4|20191.4|20206.2|20192.2|20205.1|20191.1|0
1729511810000|2024-10-21 11:56:50|20205.5|20191.5|20205.2|20191.2|20205.6|20191.6|20204.5|20190.5|0
1729511820000|2024-10-21 11:57:00|20205.1|20191.1|20205|20191|20205.9|20191.9|20204.9|20190.9|0
1729511830000|2024-10-21 11:57:10|20204.9|20190.9|20204.5|20190.5|20205|20191|20204.5|20190.5|0
1729511840000|2024-10-21 11:57:20|20204.6|20190.6|20204|20190|20204.6|20190.6|20203.7|20189.7|0
1729511850000|2024-10-21 11:57:30|20203.6|20189.6|20205.2|20191.2|20205.5|20191.5|20203.6|20189.6|0
1729511860000|2024-10-21 11:57:40|20205.4|20191.4|20206.1|20192.1|20206.1|20192.1|20204.9|20190.9|0
1729511870000|2024-10-21 11:57:50|20206.4|20192.4|20207.1|20193.1|20207.7|20193.7|20206.4|20192.4|0
1729511880000|2024-10-21 11:58:00|20207.2|20193.2|20208.4|20194.4|20208.4|20194.4|20207.2|20193.2|0
1729511890000|2024-10-21 11:58:10|20208.7|20194.7|20210.5|20196.5|20210.5|20196.5|20208|20194|0
1729511900000|2024-10-21 11:58:20|20210.7|20196.7|20205.5|20191.5|20210.7|20196.7|20205|20191|0
1729511910000|2024-10-21 11:58:30|20206.5|20192.5|20207|20193|20207.5|20193.5|20206.5|20192.5|0
1729511920000|2024-10-21 11:58:40|20206.7|20192.7|20207.1|20193.1|20207.1|20193.1|20206.5|20192.5|0
1729511930000|2024-10-21 11:58:50|20207.2|20193.2|20208|20194|20208|20194|20207.1|20193.1|0
1729511940000|2024-10-21 11:59:00|20207.7|20193.7|20208.1|20194.1|20208.1|20194.1|20207.2|20193.2|0
1729511950000|2024-10-21 11:59:10|20208.2|20194.2|20207|20193|20208.2|20194.2|20207|20193|0
1729511960000|2024-10-21 11:59:20|20207.1|20193.1|20206.6|20192.6|20207.2|20193.2|20206.2|20192.2|0
1729511970000|2024-10-21 11:59:30|20206.7|20192.7|20206.2|20192.2|20206.7|20192.7|20206.2|20192.2|0
1729511980000|2024-10-21 11:59:40|20205.5|20191.5|20205.7|20191.7|20206.1|20192.1|20205|20191|0
1729511990000|2024-10-21 11:59:50|20206|20192|20205.5|20191.5|20206.5|20192.5|20205.2|20191.2|0
1729512000000|2024-10-21 12:00:00|20206.5|20192.5|20203.2|20189.2|20206.5|20192.5|20203.2|20189.2|0
1729512010000|2024-10-21 12:00:10|20203.1|20189.1|20205.6|20191.6|20205.6|20191.6|20203.1|20189.1|0
1729512020000|2024-10-21 12:00:20|20206.5|20192.5|20203.7|20189.7|20206.5|20192.5|20203.7|20189.7|0
1729512030000|2024-10-21 12:00:30|20203.6|20189.6|20201.2|20187.2|20203.6|20189.6|20201.2|20187.2|0
1729512040000|2024-10-21 12:00:40|20201.7|20187.7|20201.2|20187.2|20202.6|20188.6|20200.7|20186.7|0
1729512050000|2024-10-21 12:00:50|20201.1|20187.1|20198.9|20184.9|20201.1|20187.1|20197.9|20183.9|0
1729512060000|2024-10-21 12:01:00|20198.7|20184.7|20199.7|20185.7|20199.7|20185.7|20197.7|20183.7|0
1729512070000|2024-10-21 12:01:10|20200.4|20186.4|20200.7|20186.7|20201.4|20187.4|20200.4|20186.4|0
1729512080000|2024-10-21 12:01:20|20201.1|20187.1|20201|20187|20202|20188|20201|20187|0
1729512090000|2024-10-21 12:01:30|20201.1|20187.1|20201|20187|20201.7|20187.7|20200.7|20186.7|0
1729512100000|2024-10-21 12:01:40|20201.1|20187.1|20203.5|20189.5|20203.9|20189.9|20201|20187|0
1729512110000|2024-10-21 12:01:50|20203.2|20189.2|20203|20189|20204.6|20190.6|20202.7|20188.7|0
1729512120000|2024-10-21 12:02:00|20203.7|20189.7|20205.1|20191.1|20205.2|20191.2|20202.7|20188.7|0
1729512130000|2024-10-21 12:02:10|20204.6|20190.6|20205.6|20191.6|20205.6|20191.6|20204.1|20190.1|0
1729512140000|2024-10-21 12:02:20|20205.5|20191.5|20206|20192|20206|20192|20205.5|20191.5|0
1729512150000|2024-10-21 12:02:30|20205.9|20191.9|20206.1|20192.1|20207.5|20193.5|20205.2|20191.2|0
1729512160000|2024-10-21 12:02:40|20206.2|20192.2|20207.4|20193.4|20207.4|20193.4|20206.2|20192.2|0
1729512170000|2024-10-21 12:02:50|20207.7|20193.7|20207.2|20193.2|20207.7|20193.7|20206.6|20192.6|0
1729512180000|2024-10-21 12:03:00|20207.7|20193.7|20207.7|20193.7|20208.4|20194.4|20207.4|20193.4|0
1729512190000|2024-10-21 12:03:10|20207.9|20193.9|20207|20193|20209.2|20195.2|20207|20193|0
1729512200000|2024-10-21 12:03:20|20206.2|20192.2|20206.9|20192.9|20206.9|20192.9|20205.5|20191.5|0
1729512210000|2024-10-21 12:03:30|20206.5|20192.5|20205|20191|20206.6|20192.6|20205|20191|0
1729512220000|2024-10-21 12:03:40|20205.2|20191.2|20205.7|20191.7|20205.7|20191.7|20205|20191|0
1729512230000|2024-10-21 12:03:50|20205.9|20191.9|20206.7|20192.7|20206.7|20192.7|20205.9|20191.9|0
1729512240000|2024-10-21 12:04:00|20206.2|20192.2|20207.7|20193.7|20207.7|20193.7|20206|20192|0
1729512250000|2024-10-21 12:04:10|20207.4|20193.4|20207.7|20193.7|20207.7|20193.7|20207|20193|0
1729512260000|2024-10-21 12:04:20|20207.6|20193.6|20207.5|20193.5|20207.7|20193.7|20207.1|20193.1|0
1729512270000|2024-10-21 12:04:30|20207.4|20193.4|20207.1|20193.1|20207.4|20193.4|20206.4|20192.4|0
1729512280000|2024-10-21 12:04:40|20207.9|20193.9|20207.5|20193.5|20208.1|20194.1|20207.2|20193.2|0
1729512290000|2024-10-21 12:04:50|20207.4|20193.4|20207.1|20193.1|20207.6|20193.6|20207|20193|0
1729512300000|2024-10-21 12:05:00|20206.2|20192.2|20207.5|20193.5|20207.6|20193.6|20206.2|20192.2|0
1729512310000|2024-10-21 12:05:10|20208|20194|20207.2|20193.2|20208|20194|20207.1|20193.1|0
1729512320000|2024-10-21 12:05:20|20207.1|20193.1|20207.1|20193.1|20207.1|20193.1|20206.2|20192.2|0
1729512330000|2024-10-21 12:05:30|20207|20193|20206.9|20192.9|20207.5|20193.5|20206.7|20192.7|0
1729512340000|2024-10-21 12:05:40|20207.7|20193.7|20208.6|20194.6|20208.6|20194.6|20207.1|20193.1|0
1729512350000|2024-10-21 12:05:50|20208.5|20194.5|20211.1|20197.1|20211.1|20197.1|20208.5|20194.5|0
1729512360000|2024-10-21 12:06:00|20210.9|20196.9|20212.4|20198.4|20212.5|20198.5|20210.7|20196.7|0
1729512370000|2024-10-21 12:06:10|20212.5|20198.5|20211.9|20197.9|20212.5|20198.5|20211.6|20197.6|0
1729512380000|2024-10-21 12:06:20|20212.9|20198.9|20214.4|20200.4|20214.4|20200.4|20211.6|20197.6|0
1729512390000|2024-10-21 12:06:30|20214.5|20200.5|20214.6|20200.6|20215.7|20201.7|20214.5|20200.5|0
1729512400000|2024-10-21 12:06:40|20214.7|20200.7|20215.1|20201.1|20215.1|20201.1|20213.7|20199.7|0
1729512410000|2024-10-21 12:06:50|20215.5|20201.5|20215.5|20201.5|20216.6|20202.6|20215.5|20201.5|0
1729512420000|2024-10-21 12:07:00|20215.6|20201.6|20214.4|20200.4|20215.7|20201.7|20214.2|20200.2|0
1729512430000|2024-10-21 12:07:10|20214.5|20200.5|20216|20202|20216|20202|20214.4|20200.4|0
1729512440000|2024-10-21 12:07:20|20216.1|20202.1|20216.7|20202.7|20217.1|20203.1|20216.1|20202.1|0
1729512450000|2024-10-21 12:07:30|20216.5|20202.5|20213.9|20199.9|20217.2|20203.2|20213.9|20199.9|0
1729512460000|2024-10-21 12:07:40|20213.7|20199.7|20211.5|20197.5|20213.7|20199.7|20211.5|20197.5|0
1729512470000|2024-10-21 12:07:50|20211.6|20197.6|20211.9|20197.9|20212.4|20198.4|20211.6|20197.6|0
1729512480000|2024-10-21 12:08:00|20212|20198|20212.4|20198.4|20212.6|20198.6|20211.9|20197.9|0
1729512490000|2024-10-21 12:08:10|20212.2|20198.2|20212.2|20198.2|20212.4|20198.4|20212|20198|0
1729512500000|2024-10-21 12:08:20|20212|20198|20209.9|20195.9|20212|20198|20209.9|20195.9|0
1729512510000|2024-10-21 12:08:30|20210.1|20196.1|20208.7|20194.7|20210.1|20196.1|20208.5|20194.5|0
1729512520000|2024-10-21 12:08:40|20208.4|20194.4|20210.1|20196.1|20210.1|20196.1|20208.1|20194.1|0
1729512530000|2024-10-21 12:08:50|20210.2|20196.2|20212|20198|20212|20198|20210.2|20196.2|0
1729512540000|2024-10-21 12:09:00|20210.9|20196.9|20214|20200|20214.6|20200.6|20210.9|20196.9|0
1729512550000|2024-10-21 12:09:10|20214.2|20200.2|20217|20203|20217|20203|20214.2|20200.2|0
1729512560000|2024-10-21 12:09:20|20216.9|20202.9|20216|20202|20217|20203|20215.4|20201.4|0
1729512570000|2024-10-21 12:09:30|20215.7|20201.7|20215.7|20201.7|20216|20202|20215.5|20201.5|0
1729512580000|2024-10-21 12:09:40|20215.5|20201.5|20216.5|20202.5|20216.6|20202.6|20215.5|20201.5|0
1729512590000|2024-10-21 12:09:50|20216.1|20202.1|20216.6|20202.6|20216.6|20202.6|20216|20202|0
1729512600000|2024-10-21 12:10:00|20216.9|20202.9|20215.5|20201.5|20216.9|20202.9|20215.5|20201.5|0
1729512610000|2024-10-21 12:10:10|20215.7|20201.7|20217.1|20203.1|20217.1|20203.1|20215.7|20201.7|0
1729512620000|2024-10-21 12:10:20|20216.7|20202.7|20216.5|20202.5|20216.7|20202.7|20216.1|20202.1|0
1729512630000|2024-10-21 12:10:30|20216.1|20202.1|20216|20202|20216.5|20202.5|20215.7|20201.7|0
1729512640000|2024-10-21 12:10:40|20215.4|20201.4|20215.1|20201.1|20216|20202|20215.1|20201.1|0
1729512650000|2024-10-21 12:10:50|20215.6|20201.6|20215.9|20201.9|20216.2|20202.2|20215.5|20201.5|0
1729512660000|2024-10-21 12:11:00|20215.4|20201.4|20214.7|20200.7|20215.4|20201.4|20214.5|20200.5|0
1729512670000|2024-10-21 12:11:10|20215|20201|20214.6|20200.6|20215.4|20201.4|20214|20200|0
1729512680000|2024-10-21 12:11:20|20214.7|20200.7|20214.6|20200.6|20215|20201|20214.1|20200.1|0
1729512690000|2024-10-21 12:11:30|20214.7|20200.7|20213|20199|20214.7|20200.7|20213|20199|0
1729512700000|2024-10-21 12:11:40|20212.7|20198.7|20214.4|20200.4|20215.1|20201.1|20212.7|20198.7|0
1729512710000|2024-10-21 12:11:50|20215|20201|20215.5|20201.5|20215.5|20201.5|20214.7|20200.7|0
1729512720000|2024-10-21 12:12:00|20214.5|20200.5|20211.7|20197.7|20214.5|20200.5|20211.5|20197.5|0
1729512730000|2024-10-21 12:12:10|20212.7|20198.7|20212.6|20198.6|20213.1|20199.1|20211.9|20197.9|0
1729512740000|2024-10-21 12:12:20|20212.7|20198.7|20213.2|20199.2|20213.2|20199.2|20212.7|20198.7|0
1729512750000|2024-10-21 12:12:30|20213.5|20199.5|20214|20200|20214.9|20200.9|20213.5|20199.5|0
1729512760000|2024-10-21 12:12:40|20214.2|20200.2|20213.5|20199.5|20214.5|20200.5|20213.4|20199.4|0
1729512770000|2024-10-21 12:12:50|20213.4|20199.4|20214.2|20200.2|20214.2|20200.2|20213.4|20199.4|0
1729512780000|2024-10-21 12:13:00|20214.5|20200.5|20216.1|20202.1|20216.1|20202.1|20214.2|20200.2|0
1729512790000|2024-10-21 12:13:10|20215.9|20201.9|20218.2|20204.2|20218.6|20204.6|20215.9|20201.9|0
1729512800000|2024-10-21 12:13:20|20218.5|20204.5|20219.5|20205.5|20219.9|20205.9|20218.5|20204.5|0
1729512810000|2024-10-21 12:13:30|20219|20205|20220.7|20206.7|20220.7|20206.7|20219|20205|0
1729512820000|2024-10-21 12:13:40|20220.9|20206.9|20222.1|20208.1|20222.7|20208.7|20220.7|20206.7|0
1729512830000|2024-10-21 12:13:50|20221.1|20207.1|20221.1|20207.1|20221.1|20207.1|20220|20206|0
1729512840000|2024-10-21 12:14:00|20221.7|20207.7|20222.5|20208.5|20222.5|20208.5|20221|20207|0
1729512850000|2024-10-21 12:14:10|20221.7|20207.7|20220.1|20206.1|20221.7|20207.7|20220.1|20206.1|0
1729512860000|2024-10-21 12:14:20|20220.2|20206.2|20221.5|20207.5|20221.7|20207.7|20220.2|20206.2|0
1729512870000|2024-10-21 12:14:30|20221.6|20207.6|20222.2|20208.2|20222.5|20208.5|20221.2|20207.2|0
1729512880000|2024-10-21 12:14:40|20222.4|20208.4|20220.5|20206.5|20222.4|20208.4|20220.4|20206.4|0
1729512890000|2024-10-21 12:14:50|20220.9|20206.9|20221.6|20207.6|20221.6|20207.6|20220|20206|0
1729512900000|2024-10-21 12:15:00|20222.2|20208.2|20221.5|20207.5|20222.7|20208.7|20221.5|20207.5|0
1729512910000|2024-10-21 12:15:10|20221.6|20207.6|20223.2|20209.2|20223.5|20209.5|20221.6|20207.6|0
1729512920000|2024-10-21 12:15:20|20223.5|20209.5|20224|20210|20224.4|20210.4|20223.1|20209.1|0
1729512930000|2024-10-21 12:15:30|20223.4|20209.4|20226.5|20212.5|20226.6|20212.6|20223.4|20209.4|0
1729512940000|2024-10-21 12:15:40|20226.9|20212.9|20227.7|20213.7|20227.7|20213.7|20226.9|20212.9|0
1729512950000|2024-10-21 12:15:50|20228.2|20214.2|20229.7|20215.7|20229.7|20215.7|20227.5|20213.5|0
1729512960000|2024-10-21 12:16:00|20229.9|20215.9|20229.6|20215.6|20230.4|20216.4|20229.5|20215.5|0
1729512970000|2024-10-21 12:16:10|20229.7|20215.7|20230|20216|20230|20216|20229.7|20215.7|0
1729512980000|2024-10-21 12:16:20|20229.5|20215.5|20230.6|20216.6|20230.7|20216.7|20229.5|20215.5|0
1729512990000|2024-10-21 12:16:30|20229.9|20215.9|20229.7|20215.7|20230.6|20216.6|20229.7|20215.7|0
1729513000000|2024-10-21 12:16:40|20229.2|20215.2|20228.7|20214.7|20230.1|20216.1|20228.5|20214.5|0
1729513010000|2024-10-21 12:16:50|20228.6|20214.6|20227.6|20213.6|20228.6|20214.6|20226.1|20212.1|0
1729513020000|2024-10-21 12:17:00|20227.4|20213.4|20226.2|20212.2|20227.9|20213.9|20226.2|20212.2|0
1729513030000|2024-10-21 12:17:10|20226.1|20212.1|20226.5|20212.5|20226.5|20212.5|20224.7|20210.7|0
1729513040000|2024-10-21 12:17:20|20225.1|20211.1|20224.7|20210.7|20225.9|20211.9|20224.4|20210.4|0
1729513050000|2024-10-21 12:17:30|20224|20210|20222.2|20208.2|20224|20210|20222|20208|0
1729513060000|2024-10-21 12:17:40|20223|20209|20223.2|20209.2|20223.2|20209.2|20222.9|20208.9|0
1729513070000|2024-10-21 12:17:50|20223.9|20209.9|20225.4|20211.4|20225.7|20211.7|20223.7|20209.7|0
1729513080000|2024-10-21 12:18:00|20225.7|20211.7|20227.6|20213.6|20227.6|20213.6|20225.2|20211.2|0
1729513090000|2024-10-21 12:18:10|20228|20214|20229.2|20215.2|20229.6|20215.6|20228|20214|0
1729513100000|2024-10-21 12:18:20|20229|20215|20229.7|20215.7|20230.5|20216.5|20228.9|20214.9|0
1729513110000|2024-10-21 12:18:30|20229|20215|20229.9|20215.9|20229.9|20215.9|20229|20215|0
1729513120000|2024-10-21 12:18:40|20230.2|20216.2|20227.2|20213.2|20230.2|20216.2|20227.2|20213.2|0
1729513130000|2024-10-21 12:18:50|20227.4|20213.4|20228.2|20214.2|20228.2|20214.2|20226.5|20212.5|0
1729513140000|2024-10-21 12:19:00|20228|20214|20227.4|20213.4|20228.2|20214.2|20227.2|20213.2|0
1729513150000|2024-10-21 12:19:10|20226.9|20212.9|20229.2|20215.2|20229.2|20215.2|20226.9|20212.9|0
1729513160000|2024-10-21 12:19:20|20229.5|20215.5|20228.7|20214.7|20229.5|20215.5|20228.5|20214.5|0
1729513170000|2024-10-21 12:19:30|20229.2|20215.2|20229.7|20215.7|20229.7|20215.7|20229.2|20215.2|0
1729513180000|2024-10-21 12:19:40|20228.9|20214.9|20227.7|20213.7|20228.9|20214.9|20226.5|20212.5|0
1729513190000|2024-10-21 12:19:50|20227.5|20213.5|20227.7|20213.7|20227.9|20213.9|20227|20213|0
1729513200000|2024-10-21 12:20:00|20227.2|20213.2|20227.7|20213.7|20228.1|20214.1|20227.2|20213.2|0
1729513210000|2024-10-21 12:20:10|20228.7|20214.7|20228.7|20214.7|20228.9|20214.9|20228.2|20214.2|0
1729513220000|2024-10-21 12:20:20|20228.9|20214.9|20228.5|20214.5|20229.2|20215.2|20228.1|20214.1|0
1729513230000|2024-10-21 12:20:30|20228.7|20214.7|20228.7|20214.7|20229.4|20215.4|20228.5|20214.5|0
1729513240000|2024-10-21 12:20:40|20229.1|20215.1|20228.5|20214.5|20229.1|20215.1|20227.9|20213.9|0
1729513250000|2024-10-21 12:20:50|20228.2|20214.2|20228|20214|20228.5|20214.5|20228|20214|0
1729513260000|2024-10-21 12:21:00|20226.5|20212.5|20225|20211|20226.5|20212.5|20224.6|20210.6|0
1729513270000|2024-10-21 12:21:10|20224.4|20210.4|20225|20211|20225|20211|20223.5|20209.5|0
1729513280000|2024-10-21 12:21:20|20228.1|20214.1|20227.9|20213.9|20228.7|20214.7|20227.9|20213.9|0
1729513290000|2024-10-21 12:21:30|20228.7|20214.7|20229.7|20215.7|20229.7|20215.7|20228.7|20214.7|0
1729513300000|2024-10-21 12:21:40|20229.2|20215.2|20229|20215|20229.6|20215.6|20229|20215|0
1729513310000|2024-10-21 12:21:50|20229.9|20215.9|20228|20214|20229.9|20215.9|20227.9|20213.9|0
1729513320000|2024-10-21 12:22:00|20228.1|20214.1|20227.9|20213.9|20228.7|20214.7|20227.5|20213.5|0
1729513330000|2024-10-21 12:22:10|20228.4|20214.4|20229.1|20215.1|20229.2|20215.2|20228.2|20214.2|0
1729513340000|2024-10-21 12:22:20|20229|20215|20235.2|20221.2|20235.7|20221.7|20229|20215|0
1729513350000|2024-10-21 12:22:30|20235.7|20221.7|20236.7|20222.7|20236.9|20222.9|20235.5|20221.5|0
1729513360000|2024-10-21 12:22:40|20236.4|20222.4|20236.7|20222.7|20237.6|20223.6|20236.4|20222.4|0
1729513370000|2024-10-21 12:22:50|20237|20223|20240.4|20226.4|20240.4|20226.4|20237|20223|0
1729513380000|2024-10-21 12:23:00|20240.5|20226.5|20239.6|20225.6|20240.5|20226.5|20239.4|20225.4|0
1729513390000|2024-10-21 12:23:10|20240.1|20226.1|20238|20224|20240.1|20226.1|20237.7|20223.7|0
1729513400000|2024-10-21 12:23:20|20238.1|20224.1|20237.4|20223.4|20238.7|20224.7|20237.4|20223.4|0
1729513410000|2024-10-21 12:23:30|20236.9|20222.9|20232.4|20218.4|20236.9|20222.9|20232|20218|0
1729513420000|2024-10-21 12:23:40|20232|20218|20231.6|20217.6|20232.1|20218.1|20231.2|20217.2|0
1729513430000|2024-10-21 12:23:50|20232|20218|20232.4|20218.4|20233.5|20219.5|20232|20218|0
1729513440000|2024-10-21 12:24:00|20232.2|20218.2|20231.5|20217.5|20232.5|20218.5|20231.5|20217.5|0
1729513450000|2024-10-21 12:24:10|20231|20217|20230.7|20216.7|20231.5|20217.5|20230.7|20216.7|0
1729513460000|2024-10-21 12:24:20|20230.5|20216.5|20230.7|20216.7|20231.5|20217.5|20230.5|20216.5|0
1729513470000|2024-10-21 12:24:30|20230.6|20216.6|20231|20217|20231|20217|20230.4|20216.4|0
1729513480000|2024-10-21 12:24:40|20231.2|20217.2|20229.9|20215.9|20231.2|20217.2|20229.7|20215.7|0
1729513490000|2024-10-21 12:24:50|20229.7|20215.7|20232.4|20218.4|20232.4|20218.4|20229.4|20215.4|0
1729513500000|2024-10-21 12:25:00|20233.1|20219.1|20234.5|20220.5|20235|20221|20232|20218|0
1729513510000|2024-10-21 12:25:10|20233.4|20219.4|20235.1|20221.1|20235.7|20221.7|20233.4|20219.4|0
1729513520000|2024-10-21 12:25:20|20234.9|20220.9|20234.9|20220.9|20235.5|20221.5|20234.9|20220.9|0
1729513530000|2024-10-21 12:25:30|20234.7|20220.7|20237.1|20223.1|20237.1|20223.1|20234.5|20220.5|0
1729513540000|2024-10-21 12:25:40|20236.7|20222.7|20235|20221|20236.7|20222.7|20234.9|20220.9|0
1729513550000|2024-10-21 12:25:50|20235.1|20221.1|20234.7|20220.7|20235.1|20221.1|20234.5|20220.5|0
1729513560000|2024-10-21 12:26:00|20236.7|20222.7|20235.9|20221.9|20237|20223|20235.9|20221.9|0
1729513570000|2024-10-21 12:26:10|20236|20222|20237|20223|20237|20223|20236|20222|0
1729513580000|2024-10-21 12:26:20|20236.4|20222.4|20236.1|20222.1|20236.7|20222.7|20236.1|20222.1|0
1729513590000|2024-10-21 12:26:30|20236|20222|20233.1|20219.1|20236|20222|20233|20219|0
1729513600000|2024-10-21 12:26:40|20233.9|20219.9|20234.4|20220.4|20234.4|20220.4|20233.5|20219.5|0
1729513610000|2024-10-21 12:26:50|20234.6|20220.6|20235.6|20221.6|20235.9|20221.9|20234.6|20220.6|0
1729513620000|2024-10-21 12:27:00|20234.7|20220.7|20235.7|20221.7|20235.7|20221.7|20234|20220|0
1729513630000|2024-10-21 12:27:10|20235.1|20221.1|20237.2|20223.2|20237.2|20223.2|20235.1|20221.1|0
1729513640000|2024-10-21 12:27:20|20237.1|20223.1|20238|20224|20238.2|20224.2|20237.1|20223.1|0
1729513650000|2024-10-21 12:27:30|20237.9|20223.9|20237.6|20223.6|20237.9|20223.9|20237.4|20223.4|0
1729513660000|2024-10-21 12:27:40|20238.4|20224.4|20238.7|20224.7|20239.2|20225.2|20238.2|20224.2|0
1729513670000|2024-10-21 12:27:50|20239|20225|20238.9|20224.9|20239|20225|20238.5|20224.5|0
1729513680000|2024-10-21 12:28:00|20238.5|20224.5|20239|20225|20239.2|20225.2|20238|20224|0
1729513690000|2024-10-21 12:28:10|20239.1|20225.1|20238.2|20224.2|20239.2|20225.2|20238|20224|0
1729513700000|2024-10-21 12:28:20|20237.2|20223.2|20238.1|20224.1|20238.5|20224.5|20237.2|20223.2|0
1729513710000|2024-10-21 12:28:30|20238.2|20224.2|20238.5|20224.5|20238.5|20224.5|20237.4|20223.4|0
1729513720000|2024-10-21 12:28:40|20238.7|20224.7|20238.2|20224.2|20239|20225|20237.5|20223.5|0
1729513730000|2024-10-21 12:28:50|20237.9|20223.9|20237.7|20223.7|20238.2|20224.2|20237.5|20223.5|0
1729513740000|2024-10-21 12:29:00|20236.9|20222.9|20236.4|20222.4|20236.9|20222.9|20235.1|20221.1|0
1729513750000|2024-10-21 12:29:10|20236.2|20222.2|20236.4|20222.4|20236.4|20222.4|20234.9|20220.9|0
1729513760000|2024-10-21 12:29:20|20236.7|20222.7|20236.1|20222.1|20236.7|20222.7|20235.9|20221.9|0
1729513770000|2024-10-21 12:29:30|20236.2|20222.2|20238|20224|20238|20224|20235.5|20221.5|0
1729513780000|2024-10-21 12:29:40|20238.6|20224.6|20238.6|20224.6|20239|20225|20238.5|20224.5|0
1729513790000|2024-10-21 12:29:50|20238.5|20224.5|20238.7|20224.7|20239|20225|20238.5|20224.5|0
1729513800000|2024-10-21 12:30:00|20239|20225|20238.7|20224.7|20239|20225|20237|20223|0
1729513810000|2024-10-21 12:30:10|20239|20225|20236.7|20222.7|20239|20225|20235.7|20221.7|0
1729513820000|2024-10-21 12:30:20|20236.9|20222.9|20237|20223|20237|20223|20235.6|20221.6|0
1729513830000|2024-10-21 12:30:30|20236.5|20222.5|20235.9|20221.9|20236.6|20222.6|20235.2|20221.2|0
1729513840000|2024-10-21 12:30:40|20235.7|20221.7|20236|20222|20236.4|20222.4|20235.6|20221.6|0
1729513850000|2024-10-21 12:30:50|20235.7|20221.7|20237.4|20223.4|20237.4|20223.4|20235.4|20221.4|0
1729513860000|2024-10-21 12:31:00|20236.9|20222.9|20237.2|20223.2|20237.2|20223.2|20236.6|20222.6|0
1729513870000|2024-10-21 12:31:10|20237.1|20223.1|20238|20224|20238.1|20224.1|20237.1|20223.1|0
1729513880000|2024-10-21 12:31:20|20237.2|20223.2|20237.4|20223.4|20237.4|20223.4|20236.2|20222.2|0
1729513890000|2024-10-21 12:31:30|20239.1|20225.1|20239|20225|20239.4|20225.4|20238.6|20224.6|0
1729513900000|2024-10-21 12:31:40|20239.5|20225.5|20239.7|20225.7|20240|20226|20239.2|20225.2|0
1729513910000|2024-10-21 12:31:50|20239.6|20225.6|20239|20225|20239.7|20225.7|20238.7|20224.7|0
1729513920000|2024-10-21 12:32:00|20239.1|20225.1|20240.2|20226.2|20240.4|20226.4|20239.1|20225.1|0
1729513930000|2024-10-21 12:32:10|20240.4|20226.4|20239.6|20225.6|20240.4|20226.4|20239.2|20225.2|0
1729513940000|2024-10-21 12:32:20|20239.5|20225.5|20239.9|20225.9|20240.4|20226.4|20239.5|20225.5|0
1729513950000|2024-10-21 12:32:30|20239.2|20225.2|20242.5|20228.5|20242.6|20228.6|20239.2|20225.2|0
1729513960000|2024-10-21 12:32:40|20242.9|20228.9|20243.6|20229.6|20243.7|20229.7|20242.9|20228.9|0
1729513970000|2024-10-21 12:32:50|20244|20230|20244|20230|20244|20230|20242.6|20228.6|0
1729513980000|2024-10-21 12:33:00|20243.5|20229.5|20243.5|20229.5|20244|20230|20242.6|20228.6|0
1729513990000|2024-10-21 12:33:10|20243.7|20229.7|20243.2|20229.2|20243.9|20229.9|20242.9|20228.9|0
1729514000000|2024-10-21 12:33:20|20243.7|20229.7|20243|20229|20243.7|20229.7|20243|20229|0
1729514010000|2024-10-21 12:33:30|20242.9|20228.9|20243.6|20229.6|20244.4|20230.4|20242.9|20228.9|0
1729514020000|2024-10-21 12:33:40|20243.9|20229.9|20243.5|20229.5|20244.4|20230.4|20243.5|20229.5|0
1729514030000|2024-10-21 12:33:50|20243.7|20229.7|20243|20229|20244.2|20230.2|20243|20229|0
1729514040000|2024-10-21 12:34:00|20243.5|20229.5|20245.7|20231.7|20246.4|20232.4|20243.5|20229.5|0
1729514050000|2024-10-21 12:34:10|20246.2|20232.2|20247.2|20233.2|20247.2|20233.2|20245.7|20231.7|0
1729514060000|2024-10-21 12:34:20|20247.5|20233.5|20248.1|20234.1|20248.1|20234.1|20247.2|20233.2|0
1729514070000|2024-10-21 12:34:30|20248.4|20234.4|20245.4|20231.4|20248.4|20234.4|20245.2|20231.2|0
1729514080000|2024-10-21 12:34:40|20245.7|20231.7|20244.7|20230.7|20245.7|20231.7|20244.2|20230.2|0
1729514090000|2024-10-21 12:34:50|20245.5|20231.5|20245.5|20231.5|20245.5|20231.5|20245.2|20231.2|0
1729514100000|2024-10-21 12:35:00|20245.2|20231.2|20245.9|20231.9|20245.9|20231.9|20245|20231|0
1729514110000|2024-10-21 12:35:10|20246|20232|20245|20231|20246|20232|20244.6|20230.6|0
1729514120000|2024-10-21 12:35:20|20244.9|20230.9|20245|20231|20245.2|20231.2|20244.9|20230.9|0
1729514130000|2024-10-21 12:35:30|20244.9|20230.9|20245.4|20231.4|20245.4|20231.4|20244.7|20230.7|0
1729514140000|2024-10-21 12:35:40|20245.5|20231.5|20248.2|20234.2|20248.2|20234.2|20245.5|20231.5|0
1729514150000|2024-10-21 12:35:50|20247.5|20233.5|20249|20235|20249|20235|20247.4|20233.4|0
1729514160000|2024-10-21 12:36:00|20248.7|20234.7|20247.7|20233.7|20248.7|20234.7|20247.7|20233.7|0
1729514170000|2024-10-21 12:36:10|20247.4|20233.4|20248|20234|20248.2|20234.2|20247|20233|0
1729514180000|2024-10-21 12:36:20|20247.7|20233.7|20247.7|20233.7|20248|20234|20247.4|20233.4|0
1729514190000|2024-10-21 12:36:30|20248.1|20234.1|20247.2|20233.2|20248.1|20234.1|20247.1|20233.1|0
1729514200000|2024-10-21 12:36:40|20247.5|20233.5|20247.4|20233.4|20248.5|20234.5|20247.1|20233.1|0
1729514210000|2024-10-21 12:36:50|20247.2|20233.2|20245.2|20231.2|20247.5|20233.5|20245.2|20231.2|0
1729514220000|2024-10-21 12:37:00|20244.7|20230.7|20243|20229|20244.7|20230.7|20243|20229|0
1729514230000|2024-10-21 12:37:10|20242.9|20228.9|20239.9|20225.9|20242.9|20228.9|20239.6|20225.6|0
1729514240000|2024-10-21 12:37:20|20239.1|20225.1|20238.2|20224.2|20239.1|20225.1|20238.2|20224.2|0
1729514250000|2024-10-21 12:37:30|20238.5|20224.5|20239.2|20225.2|20239.2|20225.2|20238.2|20224.2|0
1729514260000|2024-10-21 12:37:40|20239.4|20225.4|20239|20225|20239.6|20225.6|20238.4|20224.4|0
1729514270000|2024-10-21 12:37:50|20238.5|20224.5|20238.1|20224.1|20240.4|20226.4|20238.1|20224.1|0
1729514280000|2024-10-21 12:38:00|20238.4|20224.4|20236.7|20222.7|20238.4|20224.4|20236.7|20222.7|0
1729514290000|2024-10-21 12:38:10|20236.9|20222.9|20235.5|20221.5|20237.5|20223.5|20235.5|20221.5|0
1729514300000|2024-10-21 12:38:20|20235.4|20221.4|20235.6|20221.6|20235.7|20221.7|20235.2|20221.2|0
1729514310000|2024-10-21 12:38:30|20235.2|20221.2|20236.2|20222.2|20236.2|20222.2|20235.1|20221.1|0
1729514320000|2024-10-21 12:38:40|20236|20222|20234.7|20220.7|20236.4|20222.4|20234.7|20220.7|0
1729514330000|2024-10-21 12:38:50|20233.6|20219.6|20234.4|20220.4|20234.4|20220.4|20233.6|20219.6|0
1729514340000|2024-10-21 12:39:00|20234.6|20220.6|20234.2|20220.2|20235.4|20221.4|20234.1|20220.1|0
1729514350000|2024-10-21 12:39:10|20233.5|20219.5|20233.5|20219.5|20233.7|20219.7|20233.2|20219.2|0
1729514360000|2024-10-21 12:39:20|20233.2|20219.2|20234|20220|20234|20220|20233.2|20219.2|0
1729514370000|2024-10-21 12:39:30|20233.9|20219.9|20230.4|20216.4|20234|20220|20230.4|20216.4|0
1729514380000|2024-10-21 12:39:40|20230.7|20216.7|20231.4|20217.4|20232.2|20218.2|20230.7|20216.7|0
1729514390000|2024-10-21 12:39:50|20231.5|20217.5|20233.7|20219.7|20234.5|20220.5|20231.4|20217.4|0
1729514400000|2024-10-21 12:40:00|20233.9|20219.9|20233.9|20219.9|20234.1|20220.1|20233.2|20219.2|0
1729514410000|2024-10-21 12:40:10|20234.2|20220.2|20232|20218|20234.2|20220.2|20231.7|20217.7|0
1729514420000|2024-10-21 12:40:20|20232.2|20218.2|20232.2|20218.2|20232.5|20218.5|20231.5|20217.5|0
1729514430000|2024-10-21 12:40:30|20232.5|20218.5|20231.7|20217.7|20232.5|20218.5|20231.5|20217.5|0
1729514440000|2024-10-21 12:40:40|20231.5|20217.5|20232.5|20218.5|20232.9|20218.9|20231.5|20217.5|0
1729514450000|2024-10-21 12:40:50|20232.1|20218.1|20234.5|20220.5|20234.5|20220.5|20232.1|20218.1|0
1729514460000|2024-10-21 12:41:00|20235.5|20221.5|20235.5|20221.5|20236.7|20222.7|20235.5|20221.5|0
1729514470000|2024-10-21 12:41:10|20235.6|20221.6|20234|20220|20235.9|20221.9|20234|20220|0
1729514480000|2024-10-21 12:41:20|20234.4|20220.4|20234.5|20220.5|20235|20221|20234.4|20220.4|0
1729514490000|2024-10-21 12:41:30|20234.4|20220.4|20238|20224|20238|20224|20234.4|20220.4|0
1729514500000|2024-10-21 12:41:40|20239|20225|20239|20225|20239.2|20225.2|20238.5|20224.5|0
1729514510000|2024-10-21 12:41:50|20239.7|20225.7|20239.2|20225.2|20240|20226|20239.2|20225.2|0
1729514520000|2024-10-21 12:42:00|20237.7|20223.7|20237.2|20223.2|20238.2|20224.2|20237|20223|0
1729514530000|2024-10-21 12:42:10|20236.2|20222.2|20235.6|20221.6|20236.2|20222.2|20235.6|20221.6|0
1729514540000|2024-10-21 12:42:20|20235.5|20221.5|20234.5|20220.5|20235.5|20221.5|20234.5|20220.5|0
1729514550000|2024-10-21 12:42:30|20234.4|20220.4|20234.5|20220.5|20234.6|20220.6|20234.4|20220.4|0
1729514560000|2024-10-21 12:42:40|20235|20221|20232.9|20218.9|20235.1|20221.1|20232.9|20218.9|0
1729514570000|2024-10-21 12:42:50|20232.6|20218.6|20232.1|20218.1|20232.7|20218.7|20231.9|20217.9|0
1729514580000|2024-10-21 12:43:00|20231.9|20217.9|20232.7|20218.7|20233.5|20219.5|20231.9|20217.9|0
1729514590000|2024-10-21 12:43:10|20233|20219|20233.9|20219.9|20234|20220|20232.2|20218.2|0
1729514600000|2024-10-21 12:43:20|20233.7|20219.7|20233.5|20219.5|20234.2|20220.2|20233.5|20219.5|0
1729514610000|2024-10-21 12:43:30|20234.6|20220.6|20236.5|20222.5|20236.9|20222.9|20234.6|20220.6|0
1729514620000|2024-10-21 12:43:40|20236.6|20222.6|20237.5|20223.5|20237.5|20223.5|20236.6|20222.6|0
1729514630000|2024-10-21 12:43:50|20237.9|20223.9|20236.2|20222.2|20238.2|20224.2|20236.2|20222.2|0
1729514640000|2024-10-21 12:44:00|20236.9|20222.9|20236.4|20222.4|20236.9|20222.9|20236|20222|0
1729514650000|2024-10-21 12:44:10|20237.1|20223.1|20236.1|20222.1|20237.1|20223.1|20236.1|20222.1|0
1729514660000|2024-10-21 12:44:20|20236|20222|20235.4|20221.4|20236|20222|20235|20221|0
1729514670000|2024-10-21 12:44:30|20236|20222|20239|20225|20239.2|20225.2|20235.5|20221.5|0
1729514680000|2024-10-21 12:44:40|20239.2|20225.2|20239.1|20225.1|20239.7|20225.7|20238.6|20224.6|0
1729514690000|2024-10-21 12:44:50|20239|20225|20239.6|20225.6|20239.6|20225.6|20238.9|20224.9|0
1729514700000|2024-10-21 12:45:00|20241.1|20227.1|20244.4|20230.4|20244.4|20230.4|20240.5|20226.5|0
1729514710000|2024-10-21 12:45:10|20243.1|20229.1|20243.4|20229.4|20243.6|20229.6|20243|20229|0
1729514720000|2024-10-21 12:45:20|20243.2|20229.2|20243.2|20229.2|20244.1|20230.1|20243.2|20229.2|0
1729514730000|2024-10-21 12:45:30|20243.5|20229.5|20244|20230|20244.4|20230.4|20243.5|20229.5|0
1729514740000|2024-10-21 12:45:40|20243.7|20229.7|20243.5|20229.5|20243.7|20229.7|20243.2|20229.2|0
1729514750000|2024-10-21 12:45:50|20243.6|20229.6|20243|20229|20244|20230|20243|20229|0
1729514760000|2024-10-21 12:46:00|20243.1|20229.1|20242.9|20228.9|20243.2|20229.2|20242.7|20228.7|0
1729514770000|2024-10-21 12:46:10|20240.4|20226.4|20240|20226|20241|20227|20240|20226|0
1729514780000|2024-10-21 12:46:20|20240.1|20226.1|20239.9|20225.9|20240.7|20226.7|20239.7|20225.7|0
1729514790000|2024-10-21 12:46:30|20239.7|20225.7|20240.9|20226.9|20240.9|20226.9|20239.5|20225.5|0
1729514800000|2024-10-21 12:46:40|20241|20227|20241|20227|20242|20228|20241|20227|0
1729514810000|2024-10-21 12:46:50|20241.1|20227.1|20242|20228|20242|20228|20240.7|20226.7|0
1729514820000|2024-10-21 12:47:00|20242.1|20228.1|20242.2|20228.2|20242.2|20228.2|20241.7|20227.7|0
1729514830000|2024-10-21 12:47:10|20243.1|20229.1|20243.2|20229.2|20243.6|20229.6|20243|20229|0
1729514840000|2024-10-21 12:47:20|20243.4|20229.4|20243.9|20229.9|20244.1|20230.1|20243|20229|0
1729514850000|2024-10-21 12:47:30|20244.1|20230.1|20245.4|20231.4|20245.4|20231.4|20244.1|20230.1|0
1729514860000|2024-10-21 12:47:40|20245.2|20231.2|20245|20231|20245.6|20231.6|20245|20231|0
1729514870000|2024-10-21 12:47:50|20245.9|20231.9|20246.1|20232.1|20246.4|20232.4|20245.7|20231.7|0
1729514880000|2024-10-21 12:48:00|20246.2|20232.2|20245|20231|20246.4|20232.4|20245|20231|0
1729514890000|2024-10-21 12:48:10|20245.6|20231.6|20248.4|20234.4|20248.4|20234.4|20245.6|20231.6|0
1729514900000|2024-10-21 12:48:20|20248.1|20234.1|20250.1|20236.1|20250.1|20236.1|20248.1|20234.1|0
1729514910000|2024-10-21 12:48:30|20250.2|20236.2|20252.2|20238.2|20252.4|20238.4|20250.2|20236.2|0
1729514920000|2024-10-21 12:48:40|20252.5|20238.5|20252.9|20238.9|20252.9|20238.9|20251.1|20237.1|0
1729514930000|2024-10-21 12:48:50|20252.7|20238.7|20251.7|20237.7|20252.9|20238.9|20251.7|20237.7|0
1729514940000|2024-10-21 12:49:00|20251.6|20237.6|20251.9|20237.9|20252.2|20238.2|20250.5|20236.5|0
1729514950000|2024-10-21 12:49:10|20252|20238|20252.4|20238.4|20253|20239|20252|20238|0
1729514960000|2024-10-21 12:49:20|20252.5|20238.5|20252.1|20238.1|20252.9|20238.9|20251.9|20237.9|0
1729514970000|2024-10-21 12:49:30|20252.2|20238.2|20250.9|20236.9|20253|20239|20250.9|20236.9|0
1729514980000|2024-10-21 12:49:40|20251.1|20237.1|20251.7|20237.7|20251.9|20237.9|20250.5|20236.5|0
1729514990000|2024-10-21 12:49:50|20251.5|20237.5|20252|20238|20252.1|20238.1|20251.4|20237.4|0
1729515000000|2024-10-21 12:50:00|20251.9|20237.9|20252|20238|20252.4|20238.4|20251.6|20237.6|0
1729515010000|2024-10-21 12:50:10|20252.2|20238.2|20252|20238|20252.6|20238.6|20251.5|20237.5|0
1729515020000|2024-10-21 12:50:20|20251.7|20237.7|20251.6|20237.6|20251.7|20237.7|20251.5|20237.5|0
1729515030000|2024-10-21 12:50:30|20251.4|20237.4|20252.2|20238.2|20252.2|20238.2|20251.4|20237.4|0
1729515040000|2024-10-21 12:50:40|20252.4|20238.4|20251.7|20237.7|20252.4|20238.4|20251.6|20237.6|0
1729515050000|2024-10-21 12:50:50|20252.2|20238.2|20250.4|20236.4|20252.2|20238.2|20250.1|20236.1|0
1729515060000|2024-10-21 12:51:00|20250.6|20236.6|20247|20233|20250.6|20236.6|20246.9|20232.9|0
1729515070000|2024-10-21 12:51:10|20246.4|20232.4|20247.7|20233.7|20247.7|20233.7|20246.4|20232.4|0
1729515080000|2024-10-21 12:51:20|20248|20234|20247.7|20233.7|20248.1|20234.1|20247.2|20233.2|0
1729515090000|2024-10-21 12:51:30|20247.6|20233.6|20247.5|20233.5|20248.1|20234.1|20247.5|20233.5|0
1729515100000|2024-10-21 12:51:40|20247.4|20233.4|20246.2|20232.2|20247.4|20233.4|20245.9|20231.9|0
1729515110000|2024-10-21 12:51:50|20246|20232|20245.7|20231.7|20246.1|20232.1|20244.9|20230.9|0
1729515120000|2024-10-21 12:52:00|20245.6|20231.6|20244.5|20230.5|20245.6|20231.6|20244.5|20230.5|0
1729515130000|2024-10-21 12:52:10|20244.7|20230.7|20244.7|20230.7|20244.7|20230.7|20244.5|20230.5|0
1729515140000|2024-10-21 12:52:20|20244.9|20230.9|20246|20232|20246|20232|20244.7|20230.7|0
1729515150000|2024-10-21 12:52:30|20246.2|20232.2|20245.7|20231.7|20246.6|20232.6|20245.5|20231.5|0
1729515160000|2024-10-21 12:52:40|20244.4|20230.4|20245.6|20231.6|20245.6|20231.6|20244.4|20230.4|0
1729515170000|2024-10-21 12:52:50|20246.4|20232.4|20246.9|20232.9|20247.6|20233.6|20246.4|20232.4|0
1729515180000|2024-10-21 12:53:00|20247|20233|20247.2|20233.2|20247.2|20233.2|20246.7|20232.7|0
1729515190000|2024-10-21 12:53:10|20247.4|20233.4|20248.7|20234.7|20249.1|20235.1|20247.4|20233.4|0
1729515200000|2024-10-21 12:53:20|20248.9|20234.9|20249.7|20235.7|20249.7|20235.7|20248.9|20234.9|0
1729515210000|2024-10-21 12:53:30|20249.2|20235.2|20249.9|20235.9|20249.9|20235.9|20249.2|20235.2|0
1729515220000|2024-10-21 12:53:40|20250.1|20236.1|20250.1|20236.1|20250.5|20236.5|20249.5|20235.5|0
1729515230000|2024-10-21 12:53:50|20249.7|20235.7|20250.7|20236.7|20251.7|20237.7|20249.7|20235.7|0
1729515240000|2024-10-21 12:54:00|20250.5|20236.5|20250.2|20236.2|20250.6|20236.6|20249.5|20235.5|0
1729515250000|2024-10-21 12:54:10|20250.9|20236.9|20251.7|20237.7|20251.9|20237.9|20250.9|20236.9|0
1729515260000|2024-10-21 12:54:20|20252|20238|20254.5|20240.5|20254.5|20240.5|20252|20238|0
1729515270000|2024-10-21 12:54:30|20254.6|20240.6|20253.9|20239.9|20254.6|20240.6|20253.5|20239.5|0
1729515280000|2024-10-21 12:54:40|20254|20240|20253.2|20239.2|20254|20240|20253.2|20239.2|0
1729515290000|2024-10-21 12:54:50|20253.5|20239.5|20252.6|20238.6|20253.7|20239.7|20252.4|20238.4|0
1729515300000|2024-10-21 12:55:00|20252.5|20238.5|20252.7|20238.7|20253|20239|20252.4|20238.4|0
1729515310000|2024-10-21 12:55:10|20252.6|20238.6|20254|20240|20254|20240|20252.6|20238.6|0
1729515320000|2024-10-21 12:55:20|20254.4|20240.4|20254.7|20240.7|20254.7|20240.7|20253.5|20239.5|0
1729515330000|2024-10-21 12:55:30|20254.2|20240.2|20252.1|20238.1|20254.2|20240.2|20252.1|20238.1|0
1729515340000|2024-10-21 12:55:40|20252.6|20238.6|20253.6|20239.6|20254|20240|20252.6|20238.6|0
1729515350000|2024-10-21 12:55:50|20254.1|20240.1|20251.5|20237.5|20254.2|20240.2|20251.5|20237.5|0
1729515360000|2024-10-21 12:56:00|20251.4|20237.4|20252.1|20238.1|20252.1|20238.1|20250.7|20236.7|0
1729515370000|2024-10-21 12:56:10|20251.9|20237.9|20251.2|20237.2|20251.9|20237.9|20251.1|20237.1|0
1729515380000|2024-10-21 12:56:20|20250.9|20236.9|20250.9|20236.9|20251.2|20237.2|20250.7|20236.7|0
1729515390000|2024-10-21 12:56:30|20250.2|20236.2|20250.2|20236.2|20250.4|20236.4|20249.6|20235.6|0
1729515400000|2024-10-21 12:56:40|20250.4|20236.4|20249.7|20235.7|20250.4|20236.4|20249.5|20235.5|0
1729515410000|2024-10-21 12:56:50|20248.6|20234.6|20249.1|20235.1|20249.2|20235.2|20248.6|20234.6|0
1729515420000|2024-10-21 12:57:00|20249.4|20235.4|20247.9|20233.9|20249.6|20235.6|20247.5|20233.5|0
1729515430000|2024-10-21 12:57:10|20247.4|20233.4|20247.5|20233.5|20247.9|20233.9|20247.1|20233.1|0
1729515440000|2024-10-21 12:57:20|20246.9|20232.9|20244.9|20230.9|20246.9|20232.9|20244.7|20230.7|0
1729515450000|2024-10-21 12:57:30|20244.5|20230.5|20244.7|20230.7|20244.9|20230.9|20244.2|20230.2|0
1729515460000|2024-10-21 12:57:40|20245.4|20231.4|20246|20232|20246.2|20232.2|20245.2|20231.2|0
1729515470000|2024-10-21 12:57:50|20245.5|20231.5|20246.1|20232.1|20246.1|20232.1|20245.4|20231.4|0
1729515480000|2024-10-21 12:58:00|20245.5|20231.5|20246.7|20232.7|20246.7|20232.7|20245.2|20231.2|0
1729515490000|2024-10-21 12:58:10|20246.6|20232.6|20248.6|20234.6|20248.6|20234.6|20246.2|20232.2|0
1729515500000|2024-10-21 12:58:20|20248.9|20234.9|20249.2|20235.2|20249.5|20235.5|20248.9|20234.9|0
1729515510000|2024-10-21 12:58:30|20249.5|20235.5|20250.5|20236.5|20250.6|20236.6|20249.5|20235.5|0
1729515520000|2024-10-21 12:58:40|20250.6|20236.6|20251|20237|20251|20237|20250.6|20236.6|0
1729515530000|2024-10-21 12:58:50|20251.1|20237.1|20250.1|20236.1|20251.1|20237.1|20250|20236|0
1729515540000|2024-10-21 12:59:00|20250.5|20236.5|20252.1|20238.1|20252.1|20238.1|20250.5|20236.5|0
1729515550000|2024-10-21 12:59:10|20252.2|20238.2|20251.2|20237.2|20252.2|20238.2|20250.5|20236.5|0
1729515560000|2024-10-21 12:59:20|20251.5|20237.5|20249.7|20235.7|20251.5|20237.5|20249.7|20235.7|0
1729515570000|2024-10-21 12:59:30|20249.9|20235.9|20249.1|20235.1|20249.9|20235.9|20248.7|20234.7|0
1729515580000|2024-10-21 12:59:40|20249.4|20235.4|20248.6|20234.6|20249.4|20235.4|20248.6|20234.6|0
1729515590000|2024-10-21 12:59:50|20248.7|20234.7|20248.4|20234.4|20249.2|20235.2|20248.4|20234.4|0
1729515600000|2024-10-21 13:00:00|20248.1|20234.1|20248.9|20234.9|20249.2|20235.2|20247.7|20233.7|0
1729515610000|2024-10-21 13:00:10|20248.6|20234.6|20248.1|20234.1|20248.9|20234.9|20248.1|20234.1|0
1729515620000|2024-10-21 13:00:20|20247.5|20233.5|20247.6|20233.6|20248.2|20234.2|20247.5|20233.5|0
1729515630000|2024-10-21 13:00:30|20248|20234|20249|20235|20249.2|20235.2|20247.7|20233.7|0
1729515640000|2024-10-21 13:00:40|20248.7|20234.7|20248.1|20234.1|20248.7|20234.7|20247.9|20233.9|0
1729515650000|2024-10-21 13:00:50|20247.9|20233.9|20247.9|20233.9|20247.9|20233.9|20247.4|20233.4|0
1729515660000|2024-10-21 13:01:00|20248|20234|20249.6|20235.6|20249.6|20235.6|20247.7|20233.7|0
1729515670000|2024-10-21 13:01:10|20249.4|20235.4|20248.7|20234.7|20249.5|20235.5|20248.1|20234.1|0
1729515680000|2024-10-21 13:01:20|20248.9|20234.9|20249.5|20235.5|20249.5|20235.5|20248.7|20234.7|0
1729515690000|2024-10-21 13:01:30|20249.2|20235.2|20248.4|20234.4|20250.4|20236.4|20248.4|20234.4|0
1729515700000|2024-10-21 13:01:40|20248.9|20234.9|20248.4|20234.4|20249.5|20235.5|20248.4|20234.4|0
1729515710000|2024-10-21 13:01:50|20248.2|20234.2|20246.1|20232.1|20248.2|20234.2|20245.5|20231.5|0
1729515720000|2024-10-21 13:02:00|20246.4|20232.4|20245|20231|20246.4|20232.4|20244.2|20230.2|0
1729515730000|2024-10-21 13:02:10|20244.9|20230.9|20245.1|20231.1|20245.5|20231.5|20244.7|20230.7|0
1729515740000|2024-10-21 13:02:20|20244.6|20230.6|20245|20231|20245.5|20231.5|20244.6|20230.6|0
1729515750000|2024-10-21 13:02:30|20244.7|20230.7|20244.5|20230.5|20244.7|20230.7|20243.5|20229.5|0
1729515760000|2024-10-21 13:02:40|20244.2|20230.2|20244.9|20230.9|20244.9|20230.9|20243.6|20229.6|0
1729515770000|2024-10-21 13:02:50|20244.7|20230.7|20245.7|20231.7|20246.2|20232.2|20244.7|20230.7|0
1729515780000|2024-10-21 13:03:00|20244.6|20230.6|20246.5|20232.5|20246.7|20232.7|20244.5|20230.5|0
1729515790000|2024-10-21 13:03:10|20246.6|20232.6|20247.6|20233.6|20247.9|20233.9|20246.6|20232.6|0
1729515800000|2024-10-21 13:03:20|20247.5|20233.5|20249.1|20235.1|20249.7|20235.7|20247.5|20233.5|0
1729515810000|2024-10-21 13:03:30|20248.2|20234.2|20248.9|20234.9|20248.9|20234.9|20247.7|20233.7|0
1729515820000|2024-10-21 13:03:40|20249|20235|20249.9|20235.9|20249.9|20235.9|20248.7|20234.7|0
1729515830000|2024-10-21 13:03:50|20249.4|20235.4|20250.7|20236.7|20250.7|20236.7|20249.2|20235.2|0
1729515840000|2024-10-21 13:04:00|20251.4|20237.4|20251.4|20237.4|20251.9|20237.9|20250.6|20236.6|0
1729515850000|2024-10-21 13:04:10|20251.7|20237.7|20250.6|20236.6|20251.7|20237.7|20250.6|20236.6|0
1729515860000|2024-10-21 13:04:20|20250.2|20236.2|20250.2|20236.2|20250.4|20236.4|20249.9|20235.9|0
1729515870000|2024-10-21 13:04:30|20250.5|20236.5|20250.2|20236.2|20250.5|20236.5|20249.9|20235.9|0
1729515880000|2024-10-21 13:04:40|20250.1|20236.1|20252|20238|20252|20238|20250|20236|0
1729515890000|2024-10-21 13:04:50|20252.1|20238.1|20253.9|20239.9|20253.9|20239.9|20252.1|20238.1|0
1729515900000|2024-10-21 13:05:00|20255.1|20241.1|20252.6|20238.6|20255.1|20241.1|20252.2|20238.2|0
1729515910000|2024-10-21 13:05:10|20251.2|20237.2|20253.7|20239.7|20253.7|20239.7|20251.2|20237.2|0
1729515920000|2024-10-21 13:05:20|20253.5|20239.5|20253.1|20239.1|20253.5|20239.5|20252.9|20238.9|0
1729515930000|2024-10-21 13:05:30|20253.2|20239.2|20250|20236|20253.2|20239.2|20250|20236|0
1729515940000|2024-10-21 13:05:40|20250.1|20236.1|20248.9|20234.9|20250.1|20236.1|20248.7|20234.7|0
1729515950000|2024-10-21 13:05:50|20248.5|20234.5|20250|20236|20250|20236|20248.4|20234.4|0
1729515960000|2024-10-21 13:06:00|20250.5|20236.5|20251.6|20237.6|20252.4|20238.4|20250.5|20236.5|0
1729515970000|2024-10-21 13:06:10|20251.7|20237.7|20252.1|20238.1|20252.1|20238.1|20251.7|20237.7|0
1729515980000|2024-10-21 13:06:20|20252.2|20238.2|20252.4|20238.4|20252.5|20238.5|20252|20238|0
1729515990000|2024-10-21 13:06:30|20252.2|20238.2|20250.1|20236.1|20252.4|20238.4|20250.1|20236.1|0
1729516000000|2024-10-21 13:06:40|20250.2|20236.2|20250.2|20236.2|20250.2|20236.2|20249.7|20235.7|0
1729516010000|2024-10-21 13:06:50|20250.5|20236.5|20250.2|20236.2|20250.7|20236.7|20249.9|20235.9|0
1729516020000|2024-10-21 13:07:00|20250.4|20236.4|20252.5|20238.5|20252.7|20238.7|20250.2|20236.2|0
1729516030000|2024-10-21 13:07:10|20252.7|20238.7|20251.9|20237.9|20253.1|20239.1|20251.7|20237.7|0
1729516040000|2024-10-21 13:07:20|20251.7|20237.7|20252.2|20238.2|20252.4|20238.4|20251.7|20237.7|0
1729516050000|2024-10-21 13:07:30|20252.4|20238.4|20252.1|20238.1|20252.6|20238.6|20252.1|20238.1|0
1729516060000|2024-10-21 13:07:40|20252.4|20238.4|20252.9|20238.9|20253|20239|20252.2|20238.2|0
1729516070000|2024-10-21 13:07:50|20252.7|20238.7|20253.9|20239.9|20253.9|20239.9|20252.5|20238.5|0
1729516080000|2024-10-21 13:08:00|20254|20240|20254.7|20240.7|20255.6|20241.6|20254|20240|0
1729516090000|2024-10-21 13:08:10|20254.5|20240.5|20254.7|20240.7|20254.7|20240.7|20254.4|20240.4|0
1729516100000|2024-10-21 13:08:20|20255|20241|20252.5|20238.5|20255.1|20241.1|20252.4|20238.4|0
1729516110000|2024-10-21 13:08:30|20252.2|20238.2|20252.6|20238.6|20252.9|20238.9|20251.9|20237.9|0
1729516120000|2024-10-21 13:08:40|20252.4|20238.4|20252.9|20238.9|20253.4|20239.4|20252.4|20238.4|0
1729516130000|2024-10-21 13:08:50|20253|20239|20252.2|20238.2|20253|20239|20252.2|20238.2|0
1729516140000|2024-10-21 13:09:00|20252.4|20238.4|20252.2|20238.2|20252.4|20238.4|20251|20237|0
1729516150000|2024-10-21 13:09:10|20252.4|20238.4|20251.9|20237.9|20252.5|20238.5|20251.9|20237.9|0
1729516160000|2024-10-21 13:09:20|20252.1|20238.1|20251.5|20237.5|20252.7|20238.7|20251.5|20237.5|0
1729516170000|2024-10-21 13:09:30|20251.7|20237.7|20254.7|20240.7|20254.7|20240.7|20251.7|20237.7|0
1729516180000|2024-10-21 13:09:40|20254.5|20240.5|20255.2|20241.2|20255.2|20241.2|20254.2|20240.2|0
1729516190000|2024-10-21 13:09:50|20255|20241|20255.7|20241.7|20256.6|20242.6|20255|20241|0
1729516200000|2024-10-21 13:10:00|20255.9|20241.9|20256.4|20242.4|20256.4|20242.4|20255.6|20241.6|0
1729516210000|2024-10-21 13:10:10|20256.5|20242.5|20256.5|20242.5|20257|20243|20256.2|20242.2|0
1729516220000|2024-10-21 13:10:20|20256.4|20242.4|20255.4|20241.4|20256.4|20242.4|20255.4|20241.4|0
1729516230000|2024-10-21 13:10:30|20255.2|20241.2|20258.1|20244.1|20258.4|20244.4|20255.2|20241.2|0
1729516240000|2024-10-21 13:10:40|20258.2|20244.2|20259|20245|20259|20245|20257.9|20243.9|0
1729516250000|2024-10-21 13:10:50|20258.5|20244.5|20258.5|20244.5|20259|20245|20258.4|20244.4|0
1729516260000|2024-10-21 13:11:00|20259|20245|20259.6|20245.6|20259.6|20245.6|20259|20245|0
1729516270000|2024-10-21 13:11:10|20259.9|20245.9|20258.2|20244.2|20259.9|20245.9|20258.1|20244.1|0
1729516280000|2024-10-21 13:11:20|20258.6|20244.6|20259.9|20245.9|20260|20246|20258.6|20244.6|0
1729516290000|2024-10-21 13:11:30|20260|20246|20259.6|20245.6|20260|20246|20259.4|20245.4|0
1729516300000|2024-10-21 13:11:40|20259|20245|20258.9|20244.9|20259.2|20245.2|20258.7|20244.7|0
1729516310000|2024-10-21 13:11:50|20259.6|20245.6|20259|20245|20259.6|20245.6|20258.5|20244.5|0
1729516320000|2024-10-21 13:12:00|20258.7|20244.7|20257.6|20243.6|20259.4|20245.4|20257.6|20243.6|0
1729516330000|2024-10-21 13:12:10|20257.1|20243.1|20258.6|20244.6|20258.9|20244.9|20257.1|20243.1|0
1729516340000|2024-10-21 13:12:20|20258.9|20244.9|20259.1|20245.1|20259.2|20245.2|20258.9|20244.9|0
1729516350000|2024-10-21 13:12:30|20259.2|20245.2|20259.4|20245.4|20259.9|20245.9|20259.2|20245.2|0
1729516360000|2024-10-21 13:12:40|20259.6|20245.6|20259.2|20245.2|20259.6|20245.6|20259.1|20245.1|0
1729516370000|2024-10-21 13:12:50|20259.1|20245.1|20259.5|20245.5|20259.5|20245.5|20259.1|20245.1|0
1729516380000|2024-10-21 13:13:00|20260.4|20246.4|20259.7|20245.7|20260.4|20246.4|20259.5|20245.5|0
1729516390000|2024-10-21 13:13:10|20259.9|20245.9|20259.6|20245.6|20259.9|20245.9|20259.6|20245.6|0
1729516400000|2024-10-21 13:13:20|20259.9|20245.9|20258.1|20244.1|20259.9|20245.9|20257.5|20243.5|0
1729516410000|2024-10-21 13:13:30|20258.2|20244.2|20258.4|20244.4|20258.4|20244.4|20258.1|20244.1|0
1729516420000|2024-10-21 13:13:40|20259.2|20245.2|20260.1|20246.1|20260.4|20246.4|20259.1|20245.1|0
1729516430000|2024-10-21 13:13:50|20259.2|20245.2|20259.4|20245.4|20259.7|20245.7|20258.9|20244.9|0
1729516440000|2024-10-21 13:14:00|20259.9|20245.9|20259.9|20245.9|20260.2|20246.2|20259.4|20245.4|0
1729516450000|2024-10-21 13:14:10|20260.2|20246.2|20261.9|20247.9|20262.1|20248.1|20260.2|20246.2|0
1729516460000|2024-10-21 13:14:20|20260.6|20246.6|20259.4|20245.4|20260.6|20246.6|20259.1|20245.1|0
1729516470000|2024-10-21 13:14:30|20259.5|20245.5|20260.7|20246.7|20260.7|20246.7|20259.5|20245.5|0
1729516480000|2024-10-21 13:14:40|20260.6|20246.6|20260.1|20246.1|20260.9|20246.9|20260|20246|0
1729516490000|2024-10-21 13:14:50|20260.2|20246.2|20258.9|20244.9|20260.2|20246.2|20258.9|20244.9|0
1729516500000|2024-10-21 13:15:00|20259|20245|20261.9|20247.9|20261.9|20247.9|20258.9|20244.9|0
1729516510000|2024-10-21 13:15:10|20262|20248|20262.4|20248.4|20262.6|20248.6|20261.9|20247.9|0
1729516520000|2024-10-21 13:15:20|20262.5|20248.5|20262.1|20248.1|20262.9|20248.9|20262.1|20248.1|0
1729516530000|2024-10-21 13:15:30|20262.4|20248.4|20262.9|20248.9|20262.9|20248.9|20262.2|20248.2|0
1729516540000|2024-10-21 13:15:40|20263.1|20249.1|20264.1|20250.1|20264.4|20250.4|20263.1|20249.1|0
1729516550000|2024-10-21 13:15:50|20263.7|20249.7|20263.4|20249.4|20263.7|20249.7|20262.6|20248.6|0
1729516560000|2024-10-21 13:16:00|20263.7|20249.7|20265.1|20251.1|20265.1|20251.1|20263.1|20249.1|0
1729516570000|2024-10-21 13:16:10|20265.4|20251.4|20264.7|20250.7|20265.6|20251.6|20264.4|20250.4|0
1729516580000|2024-10-21 13:16:20|20264.9|20250.9|20265.9|20251.9|20266|20252|20264.9|20250.9|0
1729516590000|2024-10-21 13:16:30|20265.7|20251.7|20266.2|20252.2|20266.2|20252.2|20265.6|20251.6|0
1729516600000|2024-10-21 13:16:40|20266.1|20252.1|20265.9|20251.9|20266.1|20252.1|20265.4|20251.4|0
1729516610000|2024-10-21 13:16:50|20265.6|20251.6|20266.1|20252.1|20266.2|20252.2|20265.4|20251.4|0
1729516620000|2024-10-21 13:17:00|20266.5|20252.5|20265.9|20251.9|20266.5|20252.5|20265.9|20251.9|0
1729516630000|2024-10-21 13:17:10|20266.1|20252.1|20266.6|20252.6|20267.5|20253.5|20266|20252|0
1729516640000|2024-10-21 13:17:20|20266.5|20252.5|20267.4|20253.4|20267.5|20253.5|20266.5|20252.5|0
1729516650000|2024-10-21 13:17:30|20267.5|20253.5|20266.9|20252.9|20267.7|20253.7|20266.9|20252.9|0
1729516660000|2024-10-21 13:17:40|20266.7|20252.7|20267.7|20253.7|20268|20254|20266.7|20252.7|0
1729516670000|2024-10-21 13:17:50|20267.9|20253.9|20268.4|20254.4|20268.5|20254.5|20267.9|20253.9|0
1729516680000|2024-10-21 13:18:00|20268.5|20254.5|20269.4|20255.4|20269.4|20255.4|20268.4|20254.4|0
1729516690000|2024-10-21 13:18:10|20269.5|20255.5|20268.6|20254.6|20269.6|20255.6|20268.6|20254.6|0
1729516700000|2024-10-21 13:18:20|20268.7|20254.7|20268.4|20254.4|20268.9|20254.9|20268.4|20254.4|0
1729516710000|2024-10-21 13:18:30|20268.1|20254.1|20269|20255|20269.1|20255.1|20268.1|20254.1|0
1729516720000|2024-10-21 13:18:40|20269.1|20255.1|20269.1|20255.1|20269.1|20255.1|20268.6|20254.6|0
1729516730000|2024-10-21 13:18:50|20269|20255|20265.4|20251.4|20269|20255|20264.6|20250.6|0
1729516740000|2024-10-21 13:19:00|20265.6|20251.6|20264.5|20250.5|20265.6|20251.6|20264.5|20250.5|0
1729516750000|2024-10-21 13:19:10|20265.6|20251.6|20265.2|20251.2|20265.7|20251.7|20265.2|20251.2|0
1729516760000|2024-10-21 13:19:20|20265.4|20251.4|20266.5|20252.5|20266.9|20252.9|20265.4|20251.4|0
1729516770000|2024-10-21 13:19:30|20266.4|20252.4|20266.1|20252.1|20266.9|20252.9|20266.1|20252.1|0
1729516780000|2024-10-21 13:19:40|20265.9|20251.9|20265.5|20251.5|20266|20252|20264.9|20250.9|0
1729516790000|2024-10-21 13:19:50|20265.9|20251.9|20265.7|20251.7|20266.1|20252.1|20265.5|20251.5|0
1729516800000|2024-10-21 13:20:00|20265.5|20251.5|20265.2|20251.2|20265.9|20251.9|20265.1|20251.1|0
1729516810000|2024-10-21 13:20:10|20265.9|20251.9|20265.6|20251.6|20266.4|20252.4|20265.6|20251.6|0
1729516820000|2024-10-21 13:20:20|20265.9|20251.9|20267|20253|20267.1|20253.1|20265.9|20251.9|0
1729516830000|2024-10-21 13:20:30|20267.1|20253.1|20267.4|20253.4|20267.4|20253.4|20267|20253|0
1729516840000|2024-10-21 13:20:40|20267.5|20253.5|20268.1|20254.1|20268.1|20254.1|20266|20252|0
1729516850000|2024-10-21 13:20:50|20267.9|20253.9|20269|20255|20269|20255|20267.9|20253.9|0
1729516860000|2024-10-21 13:21:00|20269.1|20255.1|20267.1|20253.1|20269.1|20255.1|20267.1|20253.1|0
1729516870000|2024-10-21 13:21:10|20266.9|20252.9|20266.7|20252.7|20266.9|20252.9|20266|20252|0
1729516880000|2024-10-21 13:21:20|20266.9|20252.9|20266.9|20252.9|20267.2|20253.2|20266.6|20252.6|0
1729516890000|2024-10-21 13:21:30|20267.1|20253.1|20267.6|20253.6|20268.1|20254.1|20267|20253|0
1729516900000|2024-10-21 13:21:40|20268.1|20254.1|20267.9|20253.9|20268.6|20254.6|20267.9|20253.9|0
1729516910000|2024-10-21 13:21:50|20268.4|20254.4|20267|20253|20268.4|20254.4|20266.9|20252.9|0
1729516920000|2024-10-21 13:22:00|20267.4|20253.4|20266.6|20252.6|20267.4|20253.4|20266.1|20252.1|0
1729516930000|2024-10-21 13:22:10|20266.2|20252.2|20265.9|20251.9|20266.7|20252.7|20265.9|20251.9|0
1729516940000|2024-10-21 13:22:20|20265.4|20251.4|20265.7|20251.7|20266.1|20252.1|20265.4|20251.4|0
1729516950000|2024-10-21 13:22:30|20265.4|20251.4|20265.1|20251.1|20265.4|20251.4|20264.4|20250.4|0
1729516960000|2024-10-21 13:22:40|20265.4|20251.4|20265.5|20251.5|20265.7|20251.7|20265.4|20251.4|0
1729516970000|2024-10-21 13:22:50|20265|20251|20263.9|20249.9|20265|20251|20263.9|20249.9|0
1729516980000|2024-10-21 13:23:00|20264.1|20250.1|20265.1|20251.1|20265.6|20251.6|20264.1|20250.1|0
1729516990000|2024-10-21 13:23:10|20265.5|20251.5|20266.9|20252.9|20266.9|20252.9|20265.5|20251.5|0
1729517000000|2024-10-21 13:23:20|20267.4|20253.4|20267.7|20253.7|20268.4|20254.4|20267.4|20253.4|0
1729517010000|2024-10-21 13:23:30|20267.9|20253.9|20267.6|20253.6|20268.2|20254.2|20266.9|20252.9|0
1729517020000|2024-10-21 13:23:40|20267.5|20253.5|20267.7|20253.7|20268|20254|20267.5|20253.5|0
1729517030000|2024-10-21 13:23:50|20267.9|20253.9|20268.2|20254.2|20268.2|20254.2|20267.6|20253.6|0
1729517040000|2024-10-21 13:24:00|20267.9|20253.9|20267.9|20253.9|20268.5|20254.5|20267.9|20253.9|0
1729517050000|2024-10-21 13:24:10|20266.9|20252.9|20267.4|20253.4|20267.5|20253.5|20266.9|20252.9|0
1729517060000|2024-10-21 13:24:20|20267.2|20253.2|20267.4|20253.4|20267.6|20253.6|20267.1|20253.1|0
1729517070000|2024-10-21 13:24:30|20267.9|20253.9|20268.1|20254.1|20268.4|20254.4|20267.7|20253.7|0
1729517080000|2024-10-21 13:24:40|20268.2|20254.2|20268.9|20254.9|20269.4|20255.4|20268.2|20254.2|0
1729517090000|2024-10-21 13:24:50|20268.7|20254.7|20268.4|20254.4|20268.9|20254.9|20268.4|20254.4|0
1729517100000|2024-10-21 13:25:00|20268.6|20254.6|20268.6|20254.6|20269|20255|20267.9|20253.9|0
1729517110000|2024-10-21 13:25:10|20268.4|20254.4|20269.9|20255.9|20269.9|20255.9|20268|20254|0
1729517120000|2024-10-21 13:25:20|20269|20255|20268.7|20254.7|20269.1|20255.1|20268.6|20254.6|0
1729517130000|2024-10-21 13:25:30|20269.1|20255.1|20269.1|20255.1|20269.9|20255.9|20268.9|20254.9|0
1729517140000|2024-10-21 13:25:40|20269.4|20255.4|20270.2|20256.2|20270.4|20256.4|20269.4|20255.4|0
1729517150000|2024-10-21 13:25:50|20271.1|20257.1|20270.7|20256.7|20271.1|20257.1|20270.6|20256.6|0
1729517160000|2024-10-21 13:26:00|20270.9|20256.9|20269|20255|20270.9|20256.9|20269|20255|0
1729517170000|2024-10-21 13:26:10|20269.4|20255.4|20269.4|20255.4|20269.4|20255.4|20269.1|20255.1|0
1729517180000|2024-10-21 13:26:20|20269.1|20255.1|20267.1|20253.1|20269.1|20255.1|20266.4|20252.4|0
1729517190000|2024-10-21 13:26:30|20267.4|20253.4|20268.2|20254.2|20269.4|20255.4|20267.4|20253.4|0
1729517200000|2024-10-21 13:26:40|20268.4|20254.4|20267.7|20253.7|20268.4|20254.4|20267.7|20253.7|0
1729517210000|2024-10-21 13:26:50|20267.4|20253.4|20266.4|20252.4|20267.4|20253.4|20266.1|20252.1|0
1729517220000|2024-10-21 13:27:00|20266|20252|20264.6|20250.6|20266|20252|20264.4|20250.4|0
1729517230000|2024-10-21 13:27:10|20264.7|20250.7|20265.7|20251.7|20266.1|20252.1|20264.7|20250.7|0
1729517240000|2024-10-21 13:27:20|20265.4|20251.4|20265.4|20251.4|20265.6|20251.6|20263.2|20249.2|0
1729517250000|2024-10-21 13:27:30|20265.9|20251.9|20266.4|20252.4|20266.5|20252.5|20265.5|20251.5|0
1729517260000|2024-10-21 13:27:40|20264.9|20250.9|20263.6|20249.6|20264.9|20250.9|20263.6|20249.6|0
1729517270000|2024-10-21 13:27:50|20265.9|20251.9|20265.1|20251.1|20267|20253|20265.1|20251.1|0
1729517280000|2024-10-21 13:28:00|20264.7|20250.7|20265.6|20251.6|20265.6|20251.6|20264.4|20250.4|0
1729517290000|2024-10-21 13:28:10|20265.9|20251.9|20265.4|20251.4|20266.1|20252.1|20263.2|20249.2|0
1729517300000|2024-10-21 13:28:20|20263|20249|20264.4|20250.4|20264.4|20250.4|20263|20249|0
1729517310000|2024-10-21 13:28:30|20264.6|20250.6|20264.6|20250.6|20265.7|20251.7|20264.6|20250.6|0
1729517320000|2024-10-21 13:28:40|20264.9|20250.9|20265.4|20251.4|20265.6|20251.6|20264.5|20250.5|0
1729517330000|2024-10-21 13:28:50|20265.5|20251.5|20266.4|20252.4|20266.5|20252.5|20265.4|20251.4|0
1729517340000|2024-10-21 13:29:00|20265.7|20251.7|20265.1|20251.1|20266.5|20252.5|20265.1|20251.1|0
1729517350000|2024-10-21 13:29:10|20265.7|20251.7|20272.4|20258.4|20272.4|20258.4|20265.6|20251.6|0
1729517360000|2024-10-21 13:29:20|20271.9|20257.9|20274.1|20260.1|20274.1|20260.1|20271.1|20257.1|0
1729517370000|2024-10-21 13:29:30|20275|20261|20274.4|20260.4|20275.1|20261.1|20273.6|20259.6|0
1729517380000|2024-10-21 13:29:40|20275.4|20261.4|20274.5|20260.5|20275.7|20261.7|20274.2|20260.2|0
1729517390000|2024-10-21 13:29:50|20274.2|20260.2|20274.5|20260.5|20275.6|20261.6|20273.5|20259.5|0
1729517400000|2024-10-21 13:30:00|20275.1|20261.1|20287.4|20273.4|20287.4|20273.4|20275.1|20261.1|0
1729517410000|2024-10-21 13:30:10|20288.2|20274.2|20286.4|20272.4|20288.4|20274.4|20284.7|20270.7|0
1729517420000|2024-10-21 13:30:20|20285.7|20271.7|20290.6|20276.6|20291|20277|20285.7|20271.7|0
1729517430000|2024-10-21 13:30:30|20291.6|20277.6|20295.5|20281.5|20295.5|20281.5|20291.6|20277.6|0
1729517440000|2024-10-21 13:30:40|20296.2|20282.2|20295.1|20281.1|20298|20284|20295.1|20281.1|0
1729517450000|2024-10-21 13:30:50|20296.7|20282.7|20302.4|20288.4|20302.6|20288.6|20296.7|20282.7|0
1729517460000|2024-10-21 13:31:00|20299.7|20285.7|20304.1|20290.1|20306.1|20292.1|20299.7|20285.7|0
1729517470000|2024-10-21 13:31:10|20305.6|20291.6|20302.7|20288.7|20308.6|20294.6|20302.7|20288.7|0
1729517480000|2024-10-21 13:31:20|20302.1|20288.1|20301.1|20287.1|20303.7|20289.7|20298.9|20284.9|0
1729517490000|2024-10-21 13:31:30|20301.9|20287.9|20302.4|20288.4|20303.1|20289.1|20300.1|20286.1|0
1729517500000|2024-10-21 13:31:40|20301.1|20287.1|20293.9|20279.9|20303.4|20289.4|20293.9|20279.9|0
1729517510000|2024-10-21 13:31:50|20294.6|20280.6|20288.7|20274.7|20294.7|20280.7|20288.7|20274.7|0
1729517520000|2024-10-21 13:32:00|20287.9|20273.9|20277.7|20263.7|20288.9|20274.9|20277.7|20263.7|0
1729517530000|2024-10-21 13:32:10|20278.9|20264.9|20271.1|20257.1|20278.9|20264.9|20271.1|20257.1|0
1729517540000|2024-10-21 13:32:20|20271.7|20257.7|20276|20262|20276.2|20262.2|20270.4|20256.4|0
1729517550000|2024-10-21 13:32:30|20274.6|20260.6|20277|20263|20279|20265|20272.9|20258.9|0
1729517560000|2024-10-21 13:32:40|20278.7|20264.7|20284|20270|20286.4|20272.4|20278.7|20264.7|0
1729517570000|2024-10-21 13:32:50|20282.9|20268.9|20286.6|20272.6|20287.7|20273.7|20282.9|20268.9|0
1729517580000|2024-10-21 13:33:00|20287.2|20273.2|20293.5|20279.5|20293.5|20279.5|20287.2|20273.2|0
1729517590000|2024-10-21 13:33:10|20292.7|20278.7|20293.9|20279.9|20294.7|20280.7|20292.6|20278.6|0
1729517600000|2024-10-21 13:33:20|20292|20278|20296.5|20282.5|20297.7|20283.7|20292|20278|0
1729517610000|2024-10-21 13:33:30|20295.5|20281.5|20292.4|20278.4|20295.5|20281.5|20290.9|20276.9|0
1729517620000|2024-10-21 13:33:40|20293.1|20279.1|20287.6|20273.6|20293.1|20279.1|20286.1|20272.1|0
1729517630000|2024-10-21 13:33:50|20288.1|20274.1|20291.9|20277.9|20293.9|20279.9|20288.1|20274.1|0
1729517640000|2024-10-21 13:34:00|20291.7|20277.7|20291|20277|20294|20280|20291|20277|0
1729517650000|2024-10-21 13:34:10|20291.7|20277.7|20289.9|20275.9|20293.6|20279.6|20289.5|20275.5|0
1729517660000|2024-10-21 13:34:20|20290|20276|20289.2|20275.2|20290.1|20276.1|20286.6|20272.6|0
1729517670000|2024-10-21 13:34:30|20288.9|20274.9|20292.4|20278.4|20293.2|20279.2|20288.9|20274.9|0
1729517680000|2024-10-21 13:34:40|20293.7|20279.7|20288|20274|20293.7|20279.7|20287.1|20273.1|0
1729517690000|2024-10-21 13:34:50|20287.5|20273.5|20290.6|20276.6|20290.6|20276.6|20287.5|20273.5|0
1729517700000|2024-10-21 13:35:00|20291.5|20277.5|20288.5|20274.5|20291.5|20277.5|20288|20274|0
1729517710000|2024-10-21 13:35:10|20285.9|20271.9|20290|20276|20290|20276|20285.9|20271.9|0
1729517720000|2024-10-21 13:35:20|20290.6|20276.6|20296.6|20282.6|20296.9|20282.9|20289.7|20275.7|0
1729517730000|2024-10-21 13:35:30|20299.6|20285.6|20298.5|20284.5|20301.4|20287.4|20298.5|20284.5|0
1729517740000|2024-10-21 13:35:40|20298.2|20284.2|20300.6|20286.6|20303.1|20289.1|20298.2|20284.2|0
1729517750000|2024-10-21 13:35:50|20300|20286|20302.5|20288.5|20302.5|20288.5|20300|20286|0
1729517760000|2024-10-21 13:36:00|20302|20288|20303|20289|20304.4|20290.4|20300.7|20286.7|0
1729517770000|2024-10-21 13:36:10|20304.1|20290.1|20305.2|20291.2|20307.2|20293.2|20304.1|20290.1|0
1729517780000|2024-10-21 13:36:20|20306.4|20292.4|20318.4|20304.4|20318.4|20304.4|20306.4|20292.4|0
1729517790000|2024-10-21 13:36:30|20319.9|20305.9|20322|20308|20324.6|20310.6|20319.9|20305.9|0
1729517800000|2024-10-21 13:36:40|20322.9|20308.9|20328.4|20314.4|20329.9|20315.9|20322.1|20308.1|0
1729517810000|2024-10-21 13:36:50|20329.6|20315.6|20329.6|20315.6|20330.9|20316.9|20329.6|20315.6|0
1729517820000|2024-10-21 13:37:00|20328.7|20314.7|20333|20319|20334.9|20320.9|20328.7|20314.7|0
1729517830000|2024-10-21 13:37:10|20333.1|20319.1|20331.9|20317.9|20333.1|20319.1|20330.5|20316.5|0
1729517840000|2024-10-21 13:37:20|20332.9|20318.9|20330.1|20316.1|20333.5|20319.5|20330|20316|0
1729517850000|2024-10-21 13:37:30|20327.6|20313.6|20322.7|20308.7|20327.7|20313.7|20322.7|20308.7|0
1729517860000|2024-10-21 13:37:40|20323.5|20309.5|20322.4|20308.4|20324.6|20310.6|20322.1|20308.1|0
1729517870000|2024-10-21 13:37:50|20322.1|20308.1|20316.4|20302.4|20322.1|20308.1|20316.4|20302.4|0
1729517880000|2024-10-21 13:38:00|20315.9|20301.9|20319.2|20305.2|20322.2|20308.2|20315.9|20301.9|0
1729517890000|2024-10-21 13:38:10|20318.7|20304.7|20322.5|20308.5|20322.5|20308.5|20318.7|20304.7|0
1729517900000|2024-10-21 13:38:20|20322|20308|20320.2|20306.2|20322|20308|20317.2|20303.2|0
1729517910000|2024-10-21 13:38:30|20319.5|20305.5|20315|20301|20319.5|20305.5|20314.1|20300.1|0
1729517920000|2024-10-21 13:38:40|20315.6|20301.6|20313.7|20299.7|20315.6|20301.6|20313.4|20299.4|0
1729517930000|2024-10-21 13:38:50|20314.6|20300.6|20315|20301|20315|20301|20312.5|20298.5|0
1729517940000|2024-10-21 13:39:00|20315.5|20301.5|20317|20303|20319|20305|20315.5|20301.5|0
1729517950000|2024-10-21 13:39:10|20316.5|20302.5|20320.7|20306.7|20321|20307|20316.2|20302.2|0
1729517960000|2024-10-21 13:39:20|20319.2|20305.2|20314.6|20300.6|20321.4|20307.4|20314.6|20300.6|0
1729517970000|2024-10-21 13:39:30|20314.9|20300.9|20311.4|20297.4|20314.9|20300.9|20309.9|20295.9|0
1729517980000|2024-10-21 13:39:40|20311.1|20297.1|20312|20298|20312.1|20298.1|20308.7|20294.7|0
1729517990000|2024-10-21 13:39:50|20312.6|20298.6|20314.5|20300.5|20314.7|20300.7|20311.6|20297.6|0
1729518000000|2024-10-21 13:40:00|20313.4|20299.4|20316.2|20302.2|20316.2|20302.2|20312.6|20298.6|0
1729518010000|2024-10-21 13:40:10|20317.5|20303.5|20313.9|20299.9|20317.5|20303.5|20312.4|20298.4|0
1729518020000|2024-10-21 13:40:20|20313.2|20299.2|20317.1|20303.1|20317.1|20303.1|20310|20296|0
1729518030000|2024-10-21 13:40:30|20316.4|20302.4|20318.5|20304.5|20320.1|20306.1|20316.4|20302.4|0
1729518040000|2024-10-21 13:40:40|20319.4|20305.4|20319.1|20305.1|20320.6|20306.6|20317.6|20303.6|0
1729518050000|2024-10-21 13:40:50|20318.4|20304.4|20313.6|20299.6|20319.2|20305.2|20313.6|20299.6|0
1729518060000|2024-10-21 13:41:00|20311.6|20297.6|20306.6|20292.6|20311.6|20297.6|20306.6|20292.6|0
1729518070000|2024-10-21 13:41:10|20307.2|20293.2|20303.9|20289.9|20307.2|20293.2|20303.9|20289.9|0
1729518080000|2024-10-21 13:41:20|20304.2|20290.2|20300.4|20286.4|20304.2|20290.2|20299.2|20285.2|0
1729518090000|2024-10-21 13:41:30|20301.4|20287.4|20306|20292|20306.4|20292.4|20301.4|20287.4|0
1729518100000|2024-10-21 13:41:40|20306.9|20292.9|20304.7|20290.7|20307.4|20293.4|20304.4|20290.4|0
1729518110000|2024-10-21 13:41:50|20303.4|20289.4|20304.7|20290.7|20304.7|20290.7|20302.6|20288.6|0
1729518120000|2024-10-21 13:42:00|20304.1|20290.1|20306.5|20292.5|20306.5|20292.5|20304.1|20290.1|0
1729518130000|2024-10-21 13:42:10|20307.5|20293.5|20308.9|20294.9|20309.5|20295.5|20305.6|20291.6|0
1729518140000|2024-10-21 13:42:20|20308.6|20294.6|20308.5|20294.5|20310.5|20296.5|20308.5|20294.5|0
1729518150000|2024-10-21 13:42:30|20310.2|20296.2|20313.5|20299.5|20314.1|20300.1|20310.2|20296.2|0
1729518160000|2024-10-21 13:42:40|20314.6|20300.6|20318.4|20304.4|20319.4|20305.4|20314.6|20300.6|0
1729518170000|2024-10-21 13:42:50|20318.1|20304.1|20312.9|20298.9|20318.1|20304.1|20311.7|20297.7|0
1729518180000|2024-10-21 13:43:00|20312.5|20298.5|20305.2|20291.2|20312.5|20298.5|20304.4|20290.4|0
1729518190000|2024-10-21 13:43:10|20306|20292|20307.7|20293.7|20308.7|20294.7|20306|20292|0
1729518200000|2024-10-21 13:43:20|20307.1|20293.1|20302.6|20288.6|20307.9|20293.9|20302.6|20288.6|0
1729518210000|2024-10-21 13:43:30|20303.4|20289.4|20309|20295|20309|20295|20303.4|20289.4|0
1729518220000|2024-10-21 13:43:40|20309.2|20295.2|20314|20300|20314|20300|20309|20295|0
1729518230000|2024-10-21 13:43:50|20316.2|20302.2|20320.5|20306.5|20320.5|20306.5|20316.1|20302.1|0
1729518240000|2024-10-21 13:44:00|20321.7|20307.7|20326.9|20312.9|20327|20313|20321.7|20307.7|0
1729518250000|2024-10-21 13:44:10|20328.5|20314.5|20323.5|20309.5|20328.5|20314.5|20322|20308|0
1729518260000|2024-10-21 13:44:20|20322|20308|20320.1|20306.1|20322.1|20308.1|20320.1|20306.1|0
1729518270000|2024-10-21 13:44:30|20318.6|20304.6|20318.4|20304.4|20319.7|20305.7|20315.9|20301.9|0
1729518280000|2024-10-21 13:44:40|20318.7|20304.7|20323.9|20309.9|20324.5|20310.5|20318.7|20304.7|0
1729518290000|2024-10-21 13:44:50|20323.5|20309.5|20322.9|20308.9|20325.7|20311.7|20322.9|20308.9|0
1729518300000|2024-10-21 13:45:00|20322.4|20308.4|20324.1|20310.1|20327.2|20313.2|20322.4|20308.4|0
1729518310000|2024-10-21 13:45:10|20324.5|20310.5|20328.5|20314.5|20330.9|20316.9|20324.4|20310.4|0
1729518320000|2024-10-21 13:45:20|20328.4|20314.4|20325.7|20311.7|20328.4|20314.4|20324.5|20310.5|0
1729518330000|2024-10-21 13:45:30|20325.1|20311.1|20326.5|20312.5|20326.5|20312.5|20320.9|20306.9|0
1729518340000|2024-10-21 13:45:40|20326.4|20312.4|20327.9|20313.9|20331.4|20317.4|20326.4|20312.4|0
1729518350000|2024-10-21 13:45:50|20326.2|20312.2|20324|20310|20326.2|20312.2|20322.9|20308.9|0
1729518360000|2024-10-21 13:46:00|20325|20311|20323.7|20309.7|20325.7|20311.7|20322.6|20308.6|0
1729518370000|2024-10-21 13:46:10|20323.5|20309.5|20315|20301|20323.5|20309.5|20314.7|20300.7|0
1729518380000|2024-10-21 13:46:20|20317|20303|20320|20306|20322.5|20308.5|20317|20303|0
1729518390000|2024-10-21 13:46:30|20321|20307|20318.9|20304.9|20322.1|20308.1|20318.9|20304.9|0
1729518400000|2024-10-21 13:46:40|20319.5|20305.5|20322.4|20308.4|20323.2|20309.2|20318.4|20304.4|0
1729518410000|2024-10-21 13:46:50|20321.6|20307.6|20324.5|20310.5|20325.2|20311.2|20321|20307|0
1729518420000|2024-10-21 13:47:00|20324.2|20310.2|20319.7|20305.7|20324.9|20310.9|20319.7|20305.7|0
1729518430000|2024-10-21 13:47:10|20317.5|20303.5|20321.4|20307.4|20321.4|20307.4|20317.5|20303.5|0
1729518440000|2024-10-21 13:47:20|20322.9|20308.9|20323.9|20309.9|20324.9|20310.9|20322.6|20308.6|0
1729518450000|2024-10-21 13:47:30|20324.9|20310.9|20325.1|20311.1|20327.4|20313.4|20324.7|20310.7|0
1729518460000|2024-10-21 13:47:40|20326.6|20312.6|20328.1|20314.1|20328.1|20314.1|20326.6|20312.6|0
1729518470000|2024-10-21 13:47:50|20327.5|20313.5|20330.1|20316.1|20330.6|20316.6|20327.5|20313.5|0
1729518480000|2024-10-21 13:48:00|20331.5|20317.5|20332.4|20318.4|20332.9|20318.9|20329.1|20315.1|0
1729518490000|2024-10-21 13:48:10|20335.6|20321.6|20326|20312|20335.7|20321.7|20325.1|20311.1|0
1729518500000|2024-10-21 13:48:20|20325.2|20311.2|20326|20312|20327.5|20313.5|20325.2|20311.2|0
1729518510000|2024-10-21 13:48:30|20325.1|20311.1|20330.5|20316.5|20331.1|20317.1|20325.1|20311.1|0
1729518520000|2024-10-21 13:48:40|20331.2|20317.2|20330.7|20316.7|20331.2|20317.2|20329|20315|0
1729518530000|2024-10-21 13:48:50|20331.5|20317.5|20334.9|20320.9|20334.9|20320.9|20331.5|20317.5|0
1729518540000|2024-10-21 13:49:00|20334.4|20320.4|20336.4|20322.4|20336.9|20322.9|20334.4|20320.4|0
1729518550000|2024-10-21 13:49:10|20337.6|20323.6|20334.1|20320.1|20337.6|20323.6|20332.7|20318.7|0
1729518560000|2024-10-21 13:49:20|20334.7|20320.7|20331.7|20317.7|20335.4|20321.4|20331.7|20317.7|0
1729518570000|2024-10-21 13:49:30|20331.5|20317.5|20332.1|20318.1|20332.9|20318.9|20329.6|20315.6|0
1729518580000|2024-10-21 13:49:40|20333.1|20319.1|20331.9|20317.9|20333.6|20319.6|20331.6|20317.6|0
1729518590000|2024-10-21 13:49:50|20332.5|20318.5|20336.1|20322.1|20336.2|20322.2|20332.5|20318.5|0
1729518600000|2024-10-21 13:50:00|20334.4|20320.4|20332.9|20318.9|20335.9|20321.9|20331.6|20317.6|0
1729518610000|2024-10-21 13:50:10|20332.6|20318.6|20334.1|20320.1|20334.6|20320.6|20330.7|20316.7|0
1729518620000|2024-10-21 13:50:20|20333.8|20319.8|20334.4|20320.4|20335.6|20321.6|20333.8|20319.8|0
1729518630000|2024-10-21 13:50:30|20335.3|20321.3|20333.8|20319.8|20335.3|20321.3|20333.2|20319.2|0
1729518640000|2024-10-21 13:50:40|20333.6|20319.6|20328.2|20314.2|20334.1|20320.1|20327.8|20313.8|0
1729518650000|2024-10-21 13:50:50|20328.9|20314.9|20329.1|20315.1|20330.7|20316.7|20328.9|20314.9|0
1729518660000|2024-10-21 13:51:00|20329.9|20315.9|20329.1|20315.1|20330.8|20316.8|20326.6|20312.6|0
1729518670000|2024-10-21 13:51:10|20330.8|20316.8|20332.4|20318.4|20333.2|20319.2|20330.7|20316.7|0
1729518680000|2024-10-21 13:51:20|20331.9|20317.9|20330.3|20316.3|20333.9|20319.9|20330.3|20316.3|0
1729518690000|2024-10-21 13:51:30|20330.4|20316.4|20327.9|20313.9|20330.4|20316.4|20326.7|20312.7|0
1729518700000|2024-10-21 13:51:40|20327.8|20313.8|20323.6|20309.6|20327.9|20313.9|20323.6|20309.6|0
1729518710000|2024-10-21 13:51:50|20324.9|20310.9|20320.8|20306.8|20326.3|20312.3|20320.8|20306.8|0
1729518720000|2024-10-21 13:52:00|20319.4|20305.4|20324.6|20310.6|20324.6|20310.6|20319.4|20305.4|0
1729518730000|2024-10-21 13:52:10|20323.6|20309.6|20320.7|20306.7|20323.6|20309.6|20318.7|20304.7|0
1729518740000|2024-10-21 13:52:20|20321.6|20307.6|20324.1|20310.1|20325.3|20311.3|20321.1|20307.1|0
1729518750000|2024-10-21 13:52:30|20326.1|20312.1|20329.1|20315.1|20329.1|20315.1|20325.1|20311.1|0
1729518760000|2024-10-21 13:52:40|20327.8|20313.8|20327.3|20313.3|20328.3|20314.3|20326.7|20312.7|0
1729518770000|2024-10-21 13:52:50|20328.3|20314.3|20326.4|20312.4|20328.3|20314.3|20324.6|20310.6|0
1729518780000|2024-10-21 13:53:00|20327.3|20313.3|20330.1|20316.1|20330.3|20316.3|20327.3|20313.3|0
1729518790000|2024-10-21 13:53:10|20330.3|20316.3|20329.8|20315.8|20331.1|20317.1|20328.4|20314.4|0
1729518800000|2024-10-21 13:53:20|20330.3|20316.3|20346.2|20332.2|20346.4|20332.4|20330.3|20316.3|0
1729518810000|2024-10-21 13:53:30|20344.6|20330.6|20345.6|20331.6|20345.6|20331.6|20342.9|20328.9|0
1729518820000|2024-10-21 13:53:40|20344.2|20330.2|20344.3|20330.3|20346.1|20332.1|20342.6|20328.6|0
1729518830000|2024-10-21 13:53:50|20345.6|20331.6|20342.7|20328.7|20346.6|20332.6|20342.7|20328.7|0
1729518840000|2024-10-21 13:54:00|20343.3|20329.3|20343.7|20329.7|20343.7|20329.7|20341.6|20327.6|0
1729518850000|2024-10-21 13:54:10|20343.4|20329.4|20342.6|20328.6|20345.2|20331.2|20342.1|20328.1|0
1729518860000|2024-10-21 13:54:20|20341.9|20327.9|20340.9|20326.9|20343.3|20329.3|20340.9|20326.9|0
1729518870000|2024-10-21 13:54:30|20342.8|20328.8|20345.3|20331.3|20345.3|20331.3|20341.8|20327.8|0
1729518880000|2024-10-21 13:54:40|20345.8|20331.8|20347.6|20333.6|20347.6|20333.6|20344.7|20330.7|0
1729518890000|2024-10-21 13:54:50|20345.1|20331.1|20340.8|20326.8|20345.3|20331.3|20340.8|20326.8|0
1729518900000|2024-10-21 13:55:00|20342.6|20328.6|20342.7|20328.7|20342.8|20328.8|20340.3|20326.3|0
1729518910000|2024-10-21 13:55:10|20342.2|20328.2|20335.4|20321.4|20342.3|20328.3|20334.9|20320.9|0
1729518920000|2024-10-21 13:55:20|20336.3|20322.3|20335.8|20321.8|20337.1|20323.1|20334.6|20320.6|0
1729518930000|2024-10-21 13:55:30|20334.6|20320.6|20334.1|20320.1|20335.4|20321.4|20333.9|20319.9|0
1729518940000|2024-10-21 13:55:40|20334.8|20320.8|20335.3|20321.3|20336.1|20322.1|20333.8|20319.8|0
1729518950000|2024-10-21 13:55:50|20335.6|20321.6|20332.3|20318.3|20335.6|20321.6|20332.3|20318.3|0
1729518960000|2024-10-21 13:56:00|20332.9|20318.9|20333.6|20319.6|20333.6|20319.6|20329.6|20315.6|0
1729518970000|2024-10-21 13:56:10|20333.7|20319.7|20334.8|20320.8|20335.4|20321.4|20333.2|20319.2|0
1729518980000|2024-10-21 13:56:20|20335.1|20321.1|20334.8|20320.8|20335.1|20321.1|20333.3|20319.3|0
1729518990000|2024-10-21 13:56:30|20335.3|20321.3|20337.4|20323.4|20338.8|20324.8|20332.6|20318.6|0
1729519000000|2024-10-21 13:56:40|20338.3|20324.3|20338.3|20324.3|20339.3|20325.3|20337.4|20323.4|0
1729519010000|2024-10-21 13:56:50|20337.1|20323.1|20338.3|20324.3|20339.8|20325.8|20335.8|20321.8|0
1729519020000|2024-10-21 13:57:00|20337.6|20323.6|20335.7|20321.7|20337.6|20323.6|20334.8|20320.8|0
1729519030000|2024-10-21 13:57:10|20334.8|20320.8|20329.9|20315.9|20335.1|20321.1|20328.7|20314.7|0
1729519040000|2024-10-21 13:57:20|20328.7|20314.7|20330.6|20316.6|20330.6|20316.6|20327.1|20313.1|0
1729519050000|2024-10-21 13:57:30|20330.1|20316.1|20330.2|20316.2|20330.3|20316.3|20327.8|20313.8|0
1729519060000|2024-10-21 13:57:40|20331.1|20317.1|20332.9|20318.9|20333.9|20319.9|20330.4|20316.4|0
1729519070000|2024-10-21 13:57:50|20334.4|20320.4|20335.3|20321.3|20336.6|20322.6|20333.7|20319.7|0
1729519080000|2024-10-21 13:58:00|20335.1|20321.1|20336.2|20322.2|20336.8|20322.8|20334.9|20320.9|0
1729519090000|2024-10-21 13:58:10|20336.6|20322.6|20339.4|20325.4|20339.4|20325.4|20336.6|20322.6|0
1729519100000|2024-10-21 13:58:20|20340.3|20326.3|20338.8|20324.8|20340.3|20326.3|20338.4|20324.4|0
1729519110000|2024-10-21 13:58:30|20338.9|20324.9|20339.2|20325.2|20339.3|20325.3|20337.7|20323.7|0
1729519120000|2024-10-21 13:58:40|20339.7|20325.7|20337.1|20323.1|20339.7|20325.7|20336.8|20322.8|0
1729519130000|2024-10-21 13:58:50|20337.3|20323.3|20338.2|20324.2|20339.3|20325.3|20337.3|20323.3|0
1729519140000|2024-10-21 13:59:00|20338.4|20324.4|20337.7|20323.7|20338.4|20324.4|20336.7|20322.7|0
1729519150000|2024-10-21 13:59:10|20338.1|20324.1|20336.4|20322.4|20339.1|20325.1|20336.3|20322.3|0
1729519160000|2024-10-21 13:59:20|20336.8|20322.8|20333.3|20319.3|20337.9|20323.9|20333.3|20319.3|0
1729519170000|2024-10-21 13:59:30|20333.2|20319.2|20336.8|20322.8|20336.8|20322.8|20333.2|20319.2|0
1729519180000|2024-10-21 13:59:40|20337.6|20323.6|20338.1|20324.1|20338.3|20324.3|20336.7|20322.7|0
1729519190000|2024-10-21 13:59:50|20338.4|20324.4|20338.9|20324.9|20340.1|20326.1|20337.6|20323.6|0
1729519200000|2024-10-21 14:00:00|20340.3|20326.3|20344.9|20330.9|20345.8|20331.8|20340.3|20326.3|0
1729519210000|2024-10-21 14:00:10|20344.6|20330.6|20342.3|20328.3|20344.6|20330.6|20340.3|20326.3|0
1729519220000|2024-10-21 14:00:20|20342.4|20328.4|20341.1|20327.1|20343.6|20329.6|20341.1|20327.1|0
1729519230000|2024-10-21 14:00:30|20341.6|20327.6|20342.3|20328.3|20344.3|20330.3|20339.7|20325.7|0
1729519240000|2024-10-21 14:00:40|20341.2|20327.2|20339.6|20325.6|20343.6|20329.6|20339.6|20325.6|0
1729519250000|2024-10-21 14:00:50|20337.6|20323.6|20337.3|20323.3|20337.9|20323.9|20336.2|20322.2|0
1729519260000|2024-10-21 14:01:00|20337.7|20323.7|20337.6|20323.6|20339.8|20325.8|20337.3|20323.3|0
1729519270000|2024-10-21 14:01:10|20337.9|20323.9|20337.6|20323.6|20338.9|20324.9|20337.3|20323.3|0
1729519280000|2024-10-21 14:01:20|20337.9|20323.9|20338.1|20324.1|20338.7|20324.7|20334.1|20320.1|0
1729519290000|2024-10-21 14:01:30|20337.8|20323.8|20339.9|20325.9|20339.9|20325.9|20337.7|20323.7|0
1729519300000|2024-10-21 14:01:40|20339.4|20325.4|20341.8|20327.8|20344.1|20330.1|20339.3|20325.3|0
1729519310000|2024-10-21 14:01:50|20342.4|20328.4|20342.3|20328.3|20342.6|20328.6|20339.9|20325.9|0
1729519320000|2024-10-21 14:02:00|20340.8|20326.8|20343.6|20329.6|20345.8|20331.8|20340.8|20326.8|0
1729519330000|2024-10-21 14:02:10|20343.4|20329.4|20342.6|20328.6|20343.7|20329.7|20342.1|20328.1|0
1729519340000|2024-10-21 14:02:20|20344.1|20330.1|20345.3|20331.3|20345.3|20331.3|20344.1|20330.1|0
1729519350000|2024-10-21 14:02:30|20345.1|20331.1|20345.2|20331.2|20346.6|20332.6|20343.6|20329.6|0
1729519360000|2024-10-21 14:02:40|20344.9|20330.9|20337.3|20323.3|20345.6|20331.6|20337.3|20323.3|0
1729519370000|2024-10-21 14:02:50|20337.8|20323.8|20338.3|20324.3|20339.8|20325.8|20336.6|20322.6|0
1729519380000|2024-10-21 14:03:00|20338.7|20324.7|20343.1|20329.1|20343.1|20329.1|20338.7|20324.7|0
1729519390000|2024-10-21 14:03:10|20346.6|20332.6|20345.8|20331.8|20346.6|20332.6|20344.2|20330.2|0
1729519400000|2024-10-21 14:03:20|20344.9|20330.9|20349.9|20335.9|20354.1|20340.1|20344.9|20330.9|0
1729519410000|2024-10-21 14:03:30|20349.6|20335.6|20351.2|20337.2|20351.3|20337.3|20349.6|20335.6|0
1729519420000|2024-10-21 14:03:40|20351.6|20337.6|20356.8|20342.8|20356.8|20342.8|20351.4|20337.4|0
1729519430000|2024-10-21 14:03:50|20357.9|20343.9|20354.8|20340.8|20357.9|20343.9|20353.9|20339.9|0
1729519440000|2024-10-21 14:04:00|20355.1|20341.1|20351.6|20337.6|20355.2|20341.2|20351.6|20337.6|0
1729519450000|2024-10-21 14:04:10|20350.1|20336.1|20352.1|20338.1|20352.2|20338.2|20348.9|20334.9|0
1729519460000|2024-10-21 14:04:20|20352.3|20338.3|20352.8|20338.8|20353.7|20339.7|20352.1|20338.1|0
1729519470000|2024-10-21 14:04:30|20353.2|20339.2|20349.6|20335.6|20354.2|20340.2|20349.6|20335.6|0
1729519480000|2024-10-21 14:04:40|20349.7|20335.7|20349.9|20335.9|20351.3|20337.3|20347.8|20333.8|0
1729519490000|2024-10-21 14:04:50|20349.1|20335.1|20344.8|20330.8|20349.3|20335.3|20343.9|20329.9|0
1729519500000|2024-10-21 14:05:00|20343.4|20329.4|20343.8|20329.8|20346.9|20332.9|20343.3|20329.3|0
1729519510000|2024-10-21 14:05:10|20341.6|20327.6|20340.3|20326.3|20343.4|20329.4|20340.3|20326.3|0
1729519520000|2024-10-21 14:05:20|20340.6|20326.6|20344.3|20330.3|20344.6|20330.6|20340.6|20326.6|0
1729519530000|2024-10-21 14:05:30|20346.6|20332.6|20351.4|20337.4|20351.4|20337.4|20346.6|20332.6|0
1729519540000|2024-10-21 14:05:40|20351.1|20337.1|20352.7|20338.7|20353.4|20339.4|20351.1|20337.1|0
1729519550000|2024-10-21 14:05:50|20354.3|20340.3|20357.3|20343.3|20357.3|20343.3|20353.1|20339.1|0
1729519560000|2024-10-21 14:06:00|20358.3|20344.3|20365.6|20351.6|20367.6|20353.6|20358.3|20344.3|0
1729519570000|2024-10-21 14:06:10|20366.8|20352.8|20366.8|20352.8|20369.2|20355.2|20366.8|20352.8|0
1729519580000|2024-10-21 14:06:20|20366.6|20352.6|20376.8|20362.8|20377.9|20363.9|20365.3|20351.3|0
1729519590000|2024-10-21 14:06:30|20376.6|20362.6|20373.3|20359.3|20378.1|20364.1|20373.3|20359.3|0
1729519600000|2024-10-21 14:06:40|20373.8|20359.8|20371.8|20357.8|20374.3|20360.3|20371.8|20357.8|0
1729519610000|2024-10-21 14:06:50|20371.1|20357.1|20371.7|20357.7|20373.1|20359.1|20371.1|20357.1|0
1729519620000|2024-10-21 14:07:00|20371.6|20357.6|20370.3|20356.3|20371.8|20357.8|20369.6|20355.6|0
1729519630000|2024-10-21 14:07:10|20369.8|20355.8|20373.4|20359.4|20373.6|20359.6|20369.8|20355.8|0
1729519640000|2024-10-21 14:07:20|20372.7|20358.7|20373.3|20359.3|20374.4|20360.4|20372.3|20358.3|0
1729519650000|2024-10-21 14:07:30|20373.4|20359.4|20373.8|20359.8|20375.3|20361.3|20372.3|20358.3|0
1729519660000|2024-10-21 14:07:40|20373.1|20359.1|20374.8|20360.8|20374.8|20360.8|20370.9|20356.9|0
1729519670000|2024-10-21 14:07:50|20374.6|20360.6|20374.3|20360.3|20375.1|20361.1|20373.6|20359.6|0
1729519680000|2024-10-21 14:08:00|20374.6|20360.6|20373.6|20359.6|20374.8|20360.8|20372.8|20358.8|0
1729519690000|2024-10-21 14:08:10|20373.7|20359.7|20378.8|20364.8|20381.6|20367.6|20373.7|20359.7|0
1729519700000|2024-10-21 14:08:20|20381.4|20367.4|20376.2|20362.2|20381.4|20367.4|20375.1|20361.1|0
1729519710000|2024-10-21 14:08:30|20376.1|20362.1|20372.3|20358.3|20376.1|20362.1|20372.3|20358.3|0
1729519720000|2024-10-21 14:08:40|20371.9|20357.9|20372.8|20358.8|20373.8|20359.8|20369.3|20355.3|0
1729519730000|2024-10-21 14:08:50|20373.1|20359.1|20371.3|20357.3|20373.9|20359.9|20370.8|20356.8|0
1729519740000|2024-10-21 14:09:00|20371.7|20357.7|20369.8|20355.8|20374.1|20360.1|20369.8|20355.8|0
1729519750000|2024-10-21 14:09:10|20370.1|20356.1|20369.7|20355.7|20371.6|20357.6|20369.7|20355.7|0
1729519760000|2024-10-21 14:09:20|20370.4|20356.4|20368.8|20354.8|20370.4|20356.4|20368.3|20354.3|0
1729519770000|2024-10-21 14:09:30|20369.1|20355.1|20369.3|20355.3|20369.3|20355.3|20367.4|20353.4|0
1729519780000|2024-10-21 14:09:40|20368.6|20354.6|20369.3|20355.3|20369.8|20355.8|20368.6|20354.6|0
1729519790000|2024-10-21 14:09:50|20370.1|20356.1|20372.2|20358.2|20372.3|20358.3|20370.1|20356.1|0
1729519800000|2024-10-21 14:10:00|20374.6|20360.6|20369.3|20355.3|20375.3|20361.3|20369.3|20355.3|0
1729519810000|2024-10-21 14:10:10|20370.8|20356.8|20372.6|20358.6|20372.6|20358.6|20370.1|20356.1|0
1729519820000|2024-10-21 14:10:20|20371.8|20357.8|20372.8|20358.8|20373.1|20359.1|20371.2|20357.2|0
1729519830000|2024-10-21 14:10:30|20372.1|20358.1|20372.6|20358.6|20373.8|20359.8|20371.6|20357.6|0
1729519840000|2024-10-21 14:10:40|20373.3|20359.3|20373.3|20359.3|20374.1|20360.1|20371.6|20357.6|0
1729519850000|2024-10-21 14:10:50|20373.1|20359.1|20372.6|20358.6|20373.2|20359.2|20370.8|20356.8|0
1729519860000|2024-10-21 14:11:00|20373.3|20359.3|20372.2|20358.2|20374.3|20360.3|20372.2|20358.2|0
1729519870000|2024-10-21 14:11:10|20369.8|20355.8|20371.1|20357.1|20372.1|20358.1|20369.8|20355.8|0
1729519880000|2024-10-21 14:11:20|20371.9|20357.9|20371.1|20357.1|20371.9|20357.9|20368.8|20354.8|0
1729519890000|2024-10-21 14:11:30|20371.9|20357.9|20372.7|20358.7|20372.7|20358.7|20371.3|20357.3|0
1729519900000|2024-10-21 14:11:40|20372.3|20358.3|20374.8|20360.8|20375.8|20361.8|20372.2|20358.2|0
1729519910000|2024-10-21 14:11:50|20375.1|20361.1|20371.9|20357.9|20375.6|20361.6|20371.9|20357.9|0
1729519920000|2024-10-21 14:12:00|20372.6|20358.6|20373.3|20359.3|20374.4|20360.4|20372.6|20358.6|0
1729519930000|2024-10-21 14:12:10|20372.1|20358.1|20368.1|20354.1|20372.6|20358.6|20368.1|20354.1|0
1729519940000|2024-10-21 14:12:20|20369.1|20355.1|20370.8|20356.8|20372.6|20358.6|20366.6|20352.6|0
1729519950000|2024-10-21 14:12:30|20372.8|20358.8|20372.4|20358.4|20374.9|20360.9|20372.4|20358.4|0
1729519960000|2024-10-21 14:12:40|20373.1|20359.1|20369.8|20355.8|20373.1|20359.1|20369.7|20355.7|0
1729519970000|2024-10-21 14:12:50|20370.8|20356.8|20368.3|20354.3|20370.9|20356.9|20367.8|20353.8|0
1729519980000|2024-10-21 14:13:00|20367.7|20353.7|20359.1|20345.1|20367.7|20353.7|20359.1|20345.1|0
1729519990000|2024-10-21 14:13:10|20359.2|20345.2|20356.4|20342.4|20359.7|20345.7|20356.3|20342.3|0
1729520000000|2024-10-21 14:13:20|20357.2|20343.2|20355.3|20341.3|20358.2|20344.2|20354.4|20340.4|0
1729520010000|2024-10-21 14:13:30|20354.6|20340.6|20358.1|20344.1|20359.6|20345.6|20354.1|20340.1|0
1729520020000|2024-10-21 14:13:40|20357.8|20343.8|20360.1|20346.1|20360.1|20346.1|20357.8|20343.8|0
1729520030000|2024-10-21 14:13:50|20360.3|20346.3|20356.7|20342.7|20360.3|20346.3|20356.1|20342.1|0
1729520040000|2024-10-21 14:14:00|20353.8|20339.8|20356.8|20342.8|20356.8|20342.8|20353.3|20339.3|0
1729520050000|2024-10-21 14:14:10|20357.1|20343.1|20361.3|20347.3|20361.3|20347.3|20356.1|20342.1|0
1729520060000|2024-10-21 14:14:20|20361.2|20347.2|20363.3|20349.3|20363.6|20349.6|20361.1|20347.1|0
1729520070000|2024-10-21 14:14:30|20363.2|20349.2|20365.6|20351.6|20365.8|20351.8|20363.1|20349.1|0
1729520080000|2024-10-21 14:14:40|20366.1|20352.1|20370.8|20356.8|20370.8|20356.8|20366.1|20352.1|0
1729520090000|2024-10-21 14:14:50|20370.2|20356.2|20373.3|20359.3|20373.3|20359.3|20369.4|20355.4|0
1729520100000|2024-10-21 14:15:00|20372.1|20358.1|20372.9|20358.9|20373.1|20359.1|20371.1|20357.1|0
1729520110000|2024-10-21 14:15:10|20372.8|20358.8|20368.9|20354.9|20373.3|20359.3|20368.9|20354.9|0
1729520120000|2024-10-21 14:15:20|20369.2|20355.2|20371.9|20357.9|20372.6|20358.6|20369.2|20355.2|0
1729520130000|2024-10-21 14:15:30|20371.4|20357.4|20371.1|20357.1|20372.3|20358.3|20370.7|20356.7|0
1729520140000|2024-10-21 14:15:40|20371.7|20357.7|20377.1|20363.1|20379.6|20365.6|20371.7|20357.7|0
1729520150000|2024-10-21 14:15:50|20378.4|20364.4|20374.1|20360.1|20378.6|20364.6|20374.1|20360.1|0
1729520160000|2024-10-21 14:16:00|20373.6|20359.6|20372.9|20358.9|20375.8|20361.8|20372.3|20358.3|0
1729520170000|2024-10-21 14:16:10|20373.2|20359.2|20375.1|20361.1|20375.1|20361.1|20372.1|20358.1|0
1729520180000|2024-10-21 14:16:20|20375.4|20361.4|20379.6|20365.6|20379.6|20365.6|20375.4|20361.4|0
1729520190000|2024-10-21 14:16:30|20380.1|20366.1|20377.7|20363.7|20380.2|20366.2|20377.7|20363.7|0
1729520200000|2024-10-21 14:16:40|20377.8|20363.8|20379.6|20365.6|20379.6|20365.6|20376.7|20362.7|0
1729520210000|2024-10-21 14:16:50|20380.3|20366.3|20392.4|20378.4|20392.4|20378.4|20380.3|20366.3|0
1729520220000|2024-10-21 14:17:00|20392.7|20378.7|20392.3|20378.3|20392.7|20378.7|20387.3|20373.3|0
1729520230000|2024-10-21 14:17:10|20391.4|20377.4|20398.3|20384.3|20398.8|20384.8|20391.4|20377.4|0
1729520240000|2024-10-21 14:17:20|20396.3|20382.3|20397.2|20383.2|20398.1|20384.1|20394.8|20380.8|0
1729520250000|2024-10-21 14:17:30|20396.4|20382.4|20395.4|20381.4|20397.8|20383.8|20395.1|20381.1|0
1729520260000|2024-10-21 14:17:40|20395.1|20381.1|20394.6|20380.6|20396.3|20382.3|20394.6|20380.6|0
1729520270000|2024-10-21 14:17:50|20394.8|20380.8|20395.1|20381.1|20395.1|20381.1|20392.4|20378.4|0
1729520280000|2024-10-21 14:18:00|20394.8|20380.8|20391.6|20377.6|20396.6|20382.6|20390.7|20376.7|0
1729520290000|2024-10-21 14:18:10|20389.8|20375.8|20390.8|20376.8|20390.8|20376.8|20387.8|20373.8|0
1729520300000|2024-10-21 14:18:20|20391.6|20377.6|20388.3|20374.3|20391.6|20377.6|20388.3|20374.3|0
1729520310000|2024-10-21 14:18:30|20388.1|20374.1|20388.1|20374.1|20389.3|20375.3|20387.4|20373.4|0
1729520320000|2024-10-21 14:18:40|20387.4|20373.4|20390.3|20376.3|20390.9|20376.9|20387.4|20373.4|0
1729520330000|2024-10-21 14:18:50|20389.8|20375.8|20392.3|20378.3|20392.8|20378.8|20389.3|20375.3|0
1729520340000|2024-10-21 14:19:00|20394.6|20380.6|20397.7|20383.7|20399.8|20385.8|20394.6|20380.6|0
1729520350000|2024-10-21 14:19:10|20397.6|20383.6|20397.1|20383.1|20397.6|20383.6|20394.3|20380.3|0
1729520360000|2024-10-21 14:19:20|20395.2|20381.2|20399.1|20385.1|20399.2|20385.2|20395.2|20381.2|0
1729520370000|2024-10-21 14:19:30|20398.1|20384.1|20395.6|20381.6|20399.3|20385.3|20394.9|20380.9|0
1729520380000|2024-10-21 14:19:40|20396.3|20382.3|20394.7|20380.7|20396.8|20382.8|20394.7|20380.7|0
1729520390000|2024-10-21 14:19:50|20394.8|20380.8|20395.6|20381.6|20395.8|20381.8|20393.8|20379.8|0
1729520400000|2024-10-21 14:20:00|20395.9|20381.9|20393.6|20379.6|20397.1|20383.1|20393.3|20379.3|0
1729520410000|2024-10-21 14:20:10|20394.3|20380.3|20390.9|20376.9|20394.3|20380.3|20390.9|20376.9|0
1729520420000|2024-10-21 14:20:20|20391.1|20377.1|20390.7|20376.7|20391.4|20377.4|20389.3|20375.3|0
1729520430000|2024-10-21 14:20:30|20391.3|20377.3|20392.9|20378.9|20393.1|20379.1|20390.8|20376.8|0
1729520440000|2024-10-21 14:20:40|20392.8|20378.8|20394.8|20380.8|20395.3|20381.3|20392.1|20378.1|0
1729520450000|2024-10-21 14:20:50|20394.3|20380.3|20393.6|20379.6|20394.3|20380.3|20391.3|20377.3|0
1729520460000|2024-10-21 14:21:00|20394.7|20380.7|20391.4|20377.4|20394.8|20380.8|20391.1|20377.1|0
1729520470000|2024-10-21 14:21:10|20389.6|20375.6|20386.6|20372.6|20389.6|20375.6|20386.6|20372.6|0
1729520480000|2024-10-21 14:21:20|20386.8|20372.8|20380.4|20366.4|20388.3|20374.3|20380.2|20366.2|0
1729520490000|2024-10-21 14:21:30|20381.1|20367.1|20379.2|20365.2|20381.6|20367.6|20379.2|20365.2|0
1729520500000|2024-10-21 14:21:40|20380.6|20366.6|20381.1|20367.1|20381.8|20367.8|20378.6|20364.6|0
1729520510000|2024-10-21 14:21:50|20380.8|20366.8|20380.6|20366.6|20380.9|20366.9|20380.2|20366.2|0
1729520520000|2024-10-21 14:22:00|20382.4|20368.4|20381.7|20367.7|20382.4|20368.4|20381.1|20367.1|0
1729520530000|2024-10-21 14:22:10|20382.8|20368.8|20378.8|20364.8|20382.8|20368.8|20378.8|20364.8|0
1729520540000|2024-10-21 14:22:20|20379.6|20365.6|20377.8|20363.8|20379.6|20365.6|20377.3|20363.3|0
1729520550000|2024-10-21 14:22:30|20379.1|20365.1|20383.8|20369.8|20384.1|20370.1|20379.1|20365.1|0
1729520560000|2024-10-21 14:22:40|20384.3|20370.3|20380.8|20366.8|20384.3|20370.3|20380.8|20366.8|0
1729520570000|2024-10-21 14:22:50|20381.4|20367.4|20381.1|20367.1|20382.3|20368.3|20380.1|20366.1|0
1729520580000|2024-10-21 14:23:00|20379.1|20365.1|20374.6|20360.6|20379.8|20365.8|20371.8|20357.8|0
1729520590000|2024-10-21 14:23:10|20374.8|20360.8|20372.3|20358.3|20376.2|20362.2|20372.3|20358.3|0
1729520600000|2024-10-21 14:23:20|20371.8|20357.8|20374.6|20360.6|20374.6|20360.6|20371.7|20357.7|0
1729520610000|2024-10-21 14:23:30|20374.3|20360.3|20371.6|20357.6|20374.3|20360.3|20371.6|20357.6|0
1729520620000|2024-10-21 14:23:40|20372.3|20358.3|20372.8|20358.8|20373.6|20359.6|20371.3|20357.3|0
1729520630000|2024-10-21 14:23:50|20371.8|20357.8|20371.8|20357.8|20372.8|20358.8|20371.1|20357.1|0
1729520640000|2024-10-21 14:24:00|20367.8|20353.8|20369.3|20355.3|20371.3|20357.3|20367.8|20353.8|0
1729520650000|2024-10-21 14:24:10|20368.3|20354.3|20368.8|20354.8|20369.9|20355.9|20367.6|20353.6|0
1729520660000|2024-10-21 14:24:20|20369.7|20355.7|20369.7|20355.7|20371.1|20357.1|20369.6|20355.6|0
1729520670000|2024-10-21 14:24:30|20369.1|20355.1|20367.6|20353.6|20369.1|20355.1|20366.6|20352.6|0
1729520680000|2024-10-21 14:24:40|20367.8|20353.8|20368.8|20354.8|20370.1|20356.1|20367.8|20353.8|0
1729520690000|2024-10-21 14:24:50|20368.6|20354.6|20367.6|20353.6|20369.4|20355.4|20367.6|20353.6|0
1729520700000|2024-10-21 14:25:00|20367.1|20353.1|20361.1|20347.1|20367.1|20353.1|20361.1|20347.1|0
1729520710000|2024-10-21 14:25:10|20360.3|20346.3|20362.4|20348.4|20362.6|20348.6|20357.3|20343.3|0
1729520720000|2024-10-21 14:25:20|20365.6|20351.6|20363.1|20349.1|20366.6|20352.6|20363.1|20349.1|0
1729520730000|2024-10-21 14:25:30|20363.3|20349.3|20359.6|20345.6|20364.6|20350.6|20358.3|20344.3|0
1729520740000|2024-10-21 14:25:40|20359.1|20345.1|20363.6|20349.6|20365.3|20351.3|20359.1|20345.1|0
1729520750000|2024-10-21 14:25:50|20363.8|20349.8|20357.3|20343.3|20364.2|20350.2|20357.3|20343.3|0
1729520760000|2024-10-21 14:26:00|20358.8|20344.8|20360.4|20346.4|20360.4|20346.4|20358.1|20344.1|0
1729520770000|2024-10-21 14:26:10|20359.4|20345.4|20365.1|20351.1|20365.1|20351.1|20359.3|20345.3|0
1729520780000|2024-10-21 14:26:20|20363.4|20349.4|20366.3|20352.3|20366.3|20352.3|20363.4|20349.4|0
1729520790000|2024-10-21 14:26:30|20366.8|20352.8|20365.4|20351.4|20367.7|20353.7|20365.4|20351.4|0
1729520800000|2024-10-21 14:26:40|20365.2|20351.2|20367.3|20353.3|20367.3|20353.3|20365.2|20351.2|0
1729520810000|2024-10-21 14:26:50|20368.1|20354.1|20367.6|20353.6|20368.1|20354.1|20365.8|20351.8|0
1729520820000|2024-10-21 14:27:00|20367.2|20353.2|20367.1|20353.1|20367.6|20353.6|20366.3|20352.3|0
1729520830000|2024-10-21 14:27:10|20365.3|20351.3|20360.6|20346.6|20365.3|20351.3|20359.1|20345.1|0
1729520840000|2024-10-21 14:27:20|20362.1|20348.1|20358.9|20344.9|20362.1|20348.1|20358.9|20344.9|0
1729520850000|2024-10-21 14:27:30|20359.3|20345.3|20359.3|20345.3|20360.3|20346.3|20359.1|20345.1|0
1729520860000|2024-10-21 14:27:40|20359.7|20345.7|20360.8|20346.8|20360.8|20346.8|20358.8|20344.8|0
1729520870000|2024-10-21 14:27:50|20361.2|20347.2|20352.1|20338.1|20361.2|20347.2|20352.1|20338.1|0
1729520880000|2024-10-21 14:28:00|20356.1|20342.1|20360.6|20346.6|20360.6|20346.6|20356.1|20342.1|0
1729520890000|2024-10-21 14:28:10|20361.1|20347.1|20362.9|20348.9|20364.1|20350.1|20361.1|20347.1|0
1729520900000|2024-10-21 14:28:20|20363.3|20349.3|20360.2|20346.2|20364.6|20350.6|20360.2|20346.2|0
1729520910000|2024-10-21 14:28:30|20359.1|20345.1|20356.3|20342.3|20359.1|20345.1|20356.3|20342.3|0
1729520920000|2024-10-21 14:28:40|20355.8|20341.8|20357.2|20343.2|20359.1|20345.1|20355.8|20341.8|0
1729520930000|2024-10-21 14:28:50|20357.6|20343.6|20351.8|20337.8|20357.9|20343.9|20351.8|20337.8|0
1729520940000|2024-10-21 14:29:00|20352.6|20338.6|20352.1|20338.1|20355.7|20341.7|20352.1|20338.1|0
1729520950000|2024-10-21 14:29:10|20350.2|20336.2|20351.3|20337.3|20351.3|20337.3|20347.3|20333.3|0
1729520960000|2024-10-21 14:29:20|20350.7|20336.7|20354.9|20340.9|20354.9|20340.9|20350.3|20336.3|0
1729520970000|2024-10-21 14:29:30|20355.8|20341.8|20354.7|20340.7|20355.9|20341.9|20353.6|20339.6|0
1729520980000|2024-10-21 14:29:40|20354.3|20340.3|20351.6|20337.6|20354.6|20340.6|20351.6|20337.6|0
1729520990000|2024-10-21 14:29:50|20351.8|20337.8|20353.1|20339.1|20355.6|20341.6|20351.8|20337.8|0
1729521000000|2024-10-21 14:30:00|20353.8|20339.8|20357.4|20343.4|20357.4|20343.4|20352.6|20338.6|0
1729521010000|2024-10-21 14:30:10|20357.6|20343.6|20352.3|20338.3|20357.6|20343.6|20352.1|20338.1|0
1729521020000|2024-10-21 14:30:20|20352.6|20338.6|20348.8|20334.8|20352.6|20338.6|20348.1|20334.1|0
1729521030000|2024-10-21 14:30:30|20349.8|20335.8|20347.3|20333.3|20351.4|20337.4|20347.3|20333.3|0
1729521040000|2024-10-21 14:30:40|20346.1|20332.1|20345.8|20331.8|20347.1|20333.1|20344.2|20330.2|0
1729521050000|2024-10-21 14:30:50|20346.1|20332.1|20345.1|20331.1|20346.1|20332.1|20344.3|20330.3|0
1729521060000|2024-10-21 14:31:00|20344.2|20330.2|20336.1|20322.1|20344.2|20330.2|20323.8|20309.8|0
1729521070000|2024-10-21 14:31:10|20335.1|20321.1|20336.8|20322.8|20338.1|20324.1|20334.9|20320.9|0
1729521080000|2024-10-21 14:31:20|20334.1|20320.1|20336.6|20322.6|20336.6|20322.6|20333.6|20319.6|0
1729521090000|2024-10-21 14:31:30|20337.8|20323.8|20337.3|20323.3|20339.2|20325.2|20337.2|20323.2|0
1729521100000|2024-10-21 14:31:40|20339.6|20325.6|20338.6|20324.6|20339.6|20325.6|20337.1|20323.1|0
1729521110000|2024-10-21 14:31:50|20338.3|20324.3|20338.3|20324.3|20338.3|20324.3|20335.8|20321.8|0
1729521120000|2024-10-21 14:32:00|20337.7|20323.7|20341.3|20327.3|20342.1|20328.1|20337.6|20323.6|0
1729521130000|2024-10-21 14:32:10|20341.1|20327.1|20344.7|20330.7|20344.8|20330.8|20340.8|20326.8|0
1729521140000|2024-10-21 14:32:20|20344.1|20330.1|20348.3|20334.3|20348.3|20334.3|20344.1|20330.1|0
1729521150000|2024-10-21 14:32:30|20347.7|20333.7|20348.1|20334.1|20348.3|20334.3|20346.2|20332.2|0
1729521160000|2024-10-21 14:32:40|20347.9|20333.9|20347.8|20333.8|20347.9|20333.9|20346.6|20332.6|0
1729521170000|2024-10-21 14:32:50|20347.4|20333.4|20349.2|20335.2|20349.7|20335.7|20347.4|20333.4|0
1729521180000|2024-10-21 14:33:00|20349.8|20335.8|20345.8|20331.8|20349.8|20335.8|20345.8|20331.8|0
1729521190000|2024-10-21 14:33:10|20344.1|20330.1|20347.1|20333.1|20348.4|20334.4|20344.1|20330.1|0
1729521200000|2024-10-21 14:33:20|20346.6|20332.6|20348.4|20334.4|20349.8|20335.8|20346.4|20332.4|0
1729521210000|2024-10-21 14:33:30|20348.8|20334.8|20343.2|20329.2|20348.8|20334.8|20343.2|20329.2|0
1729521220000|2024-10-21 14:33:40|20342.8|20328.8|20341.9|20327.9|20342.8|20328.8|20340.6|20326.6|0
1729521230000|2024-10-21 14:33:50|20342.3|20328.3|20342.3|20328.3|20343.3|20329.3|20341.4|20327.4|0
1729521240000|2024-10-21 14:34:00|20341.7|20327.7|20342.4|20328.4|20342.8|20328.8|20338.8|20324.8|0
1729521250000|2024-10-21 14:34:10|20341.4|20327.4|20344.6|20330.6|20344.6|20330.6|20341.4|20327.4|0
1729521260000|2024-10-21 14:34:20|20345.2|20331.2|20341.1|20327.1|20346.3|20332.3|20341.1|20327.1|0
1729521270000|2024-10-21 14:34:30|20340.7|20326.7|20341.6|20327.6|20341.6|20327.6|20338.8|20324.8|0
1729521280000|2024-10-21 14:34:40|20340.9|20326.9|20341.2|20327.2|20341.6|20327.6|20340.6|20326.6|0
1729521290000|2024-10-21 14:34:50|20340.7|20326.7|20341.4|20327.4|20341.4|20327.4|20340.3|20326.3|0
1729521300000|2024-10-21 14:35:00|20340.8|20326.8|20342.6|20328.6|20342.6|20328.6|20337.4|20323.4|0
1729521310000|2024-10-21 14:35:10|20343.3|20329.3|20344.7|20330.7|20344.7|20330.7|20341.6|20327.6|0
1729521320000|2024-10-21 14:35:20|20344.1|20330.1|20343.2|20329.2|20344.6|20330.6|20342.1|20328.1|0
1729521330000|2024-10-21 14:35:30|20343.6|20329.6|20345.1|20331.1|20345.1|20331.1|20343.6|20329.6|0
1729521340000|2024-10-21 14:35:40|20345.3|20331.3|20345.8|20331.8|20349.1|20335.1|20345.3|20331.3|0
1729521350000|2024-10-21 14:35:50|20346.1|20332.1|20341.8|20327.8|20346.1|20332.1|20341.3|20327.3|0
1729521360000|2024-10-21 14:36:00|20342.3|20328.3|20340.7|20326.7|20342.7|20328.7|20339.9|20325.9|0
1729521370000|2024-10-21 14:36:10|20340.1|20326.1|20338.6|20324.6|20340.3|20326.3|20338.6|20324.6|0
1729521380000|2024-10-21 14:36:20|20338.3|20324.3|20334.1|20320.1|20338.3|20324.3|20334.1|20320.1|0
1729521390000|2024-10-21 14:36:30|20333.3|20319.3|20335.8|20321.8|20335.8|20321.8|20332.1|20318.1|0
1729521400000|2024-10-21 14:36:40|20335.3|20321.3|20331.3|20317.3|20335.3|20321.3|20331.3|20317.3|0
1729521410000|2024-10-21 14:36:50|20330.9|20316.9|20327.8|20313.8|20330.9|20316.9|20327.3|20313.3|0
1729521420000|2024-10-21 14:37:00|20327.1|20313.1|20325.3|20311.3|20327.3|20313.3|20325.3|20311.3|0
1729521430000|2024-10-21 14:37:10|20323.8|20309.8|20325.7|20311.7|20325.7|20311.7|20323.8|20309.8|0
1729521440000|2024-10-21 14:37:20|20327.1|20313.1|20328.3|20314.3|20328.8|20314.8|20326.3|20312.3|0
1729521450000|2024-10-21 14:37:30|20327.1|20313.1|20326.9|20312.9|20328.7|20314.7|20326.1|20312.1|0
1729521460000|2024-10-21 14:37:40|20324.6|20310.6|20323.1|20309.1|20324.6|20310.6|20320.3|20306.3|0
1729521470000|2024-10-21 14:37:50|20322.2|20308.2|20319.3|20305.3|20322.2|20308.2|20319.3|20305.3|0
1729521480000|2024-10-21 14:38:00|20320.1|20306.1|20317.3|20303.3|20320.1|20306.1|20314.8|20300.8|0
1729521490000|2024-10-21 14:38:10|20319.6|20305.6|20318.1|20304.1|20321.4|20307.4|20317.3|20303.3|0
1729521500000|2024-10-21 14:38:20|20316.9|20302.9|20318.1|20304.1|20318.6|20304.6|20315.8|20301.8|0
1729521510000|2024-10-21 14:38:30|20318.2|20304.2|20320.8|20306.8|20320.8|20306.8|20316.8|20302.8|0
1729521520000|2024-10-21 14:38:40|20320.1|20306.1|20321.7|20307.7|20322.9|20308.9|20319.1|20305.1|0
1729521530000|2024-10-21 14:38:50|20321.3|20307.3|20322.3|20308.3|20323.4|20309.4|20321.3|20307.3|0
1729521540000|2024-10-21 14:39:00|20322.8|20308.8|20318.8|20304.8|20322.8|20308.8|20318.8|20304.8|0
1729521550000|2024-10-21 14:39:10|20318.4|20304.4|20314.1|20300.1|20318.8|20304.8|20313.8|20299.8|0
1729521560000|2024-10-21 14:39:20|20310.4|20296.4|20303.1|20289.1|20311.1|20297.1|20302.8|20288.8|0
1729521570000|2024-10-21 14:39:30|20302.1|20288.1|20303.6|20289.6|20304.3|20290.3|20300.7|20286.7|0
1729521580000|2024-10-21 14:39:40|20301.8|20287.8|20296.6|20282.6|20301.8|20287.8|20296.1|20282.1|0
1729521590000|2024-10-21 14:39:50|20295.6|20281.6|20294.1|20280.1|20296.1|20282.1|20293.8|20279.8|0
1729521600000|2024-10-21 14:40:00|20292.8|20278.8|20271.6|20257.6|20294.2|20280.2|20270.4|20256.4|0
1729521610000|2024-10-21 14:40:10|20267.2|20253.2|20278.2|20264.2|20278.3|20264.3|20265.9|20251.9|0
1729521620000|2024-10-21 14:40:20|20277.6|20263.6|20284.1|20270.1|20284.1|20270.1|20277.6|20263.6|0
1729521630000|2024-10-21 14:40:30|20284.3|20270.3|20288.7|20274.7|20289.1|20275.1|20284.3|20270.3|0
1729521640000|2024-10-21 14:40:40|20287.7|20273.7|20289.1|20275.1|20289.3|20275.3|20282.9|20268.9|0
1729521650000|2024-10-21 14:40:50|20290.7|20276.7|20289.8|20275.8|20291.9|20277.9|20289.3|20275.3|0
1729521660000|2024-10-21 14:41:00|20290.3|20276.3|20294.6|20280.6|20295.2|20281.2|20287.1|20273.1|0
1729521670000|2024-10-21 14:41:10|20294.8|20280.8|20296.3|20282.3|20298.1|20284.1|20294.8|20280.8|0
1729521680000|2024-10-21 14:41:20|20296.1|20282.1|20293.9|20279.9|20297.6|20283.6|20293.9|20279.9|0
1729521690000|2024-10-21 14:41:30|20293.6|20279.6|20292.7|20278.7|20296.6|20282.6|20292.7|20278.7|0
1729521700000|2024-10-21 14:41:40|20291.6|20277.6|20295.2|20281.2|20295.8|20281.8|20291.6|20277.6|0
1729521710000|2024-10-21 14:41:50|20296.1|20282.1|20301.2|20287.2|20301.3|20287.3|20295.2|20281.2|0
1729521720000|2024-10-21 14:42:00|20298.3|20284.3|20296.6|20282.6|20299.3|20285.3|20296.6|20282.6|0
1729521730000|2024-10-21 14:42:10|20296.1|20282.1|20298.4|20284.4|20298.6|20284.6|20295.8|20281.8|0
1729521740000|2024-10-21 14:42:20|20298.2|20284.2|20298.8|20284.8|20300.6|20286.6|20298.2|20284.2|0
1729521750000|2024-10-21 14:42:30|20299.3|20285.3|20298.3|20284.3|20300.8|20286.8|20298.3|20284.3|0
1729521760000|2024-10-21 14:42:40|20299.6|20285.6|20296.6|20282.6|20299.6|20285.6|20296.6|20282.6|0
1729521770000|2024-10-21 14:42:50|20294.8|20280.8|20295.8|20281.8|20295.8|20281.8|20293.6|20279.6|0
1729521780000|2024-10-21 14:43:00|20295.9|20281.9|20297.3|20283.3|20298.9|20284.9|20295.9|20281.9|0
1729521790000|2024-10-21 14:43:10|20295.9|20281.9|20291.3|20277.3|20297.1|20283.1|20291.3|20277.3|0
1729521800000|2024-10-21 14:43:20|20291.8|20277.8|20289.6|20275.6|20292.3|20278.3|20289.6|20275.6|0
1729521810000|2024-10-21 14:43:30|20289.4|20275.4|20291.7|20277.7|20291.9|20277.9|20287.8|20273.8|0
1729521820000|2024-10-21 14:43:40|20290.9|20276.9|20291.8|20277.8|20293.9|20279.9|20290.3|20276.3|0
1729521830000|2024-10-21 14:43:50|20291.3|20277.3|20294.1|20280.1|20294.1|20280.1|20290.9|20276.9|0
1729521840000|2024-10-21 14:44:00|20293.2|20279.2|20288.7|20274.7|20293.2|20279.2|20287.6|20273.6|0
1729521850000|2024-10-21 14:44:10|20289.6|20275.6|20289.1|20275.1|20292.3|20278.3|20289.1|20275.1|0
1729521860000|2024-10-21 14:44:20|20288.1|20274.1|20287.6|20273.6|20290.1|20276.1|20287.2|20273.2|0
1729521870000|2024-10-21 14:44:30|20286.9|20272.9|20283.7|20269.7|20286.9|20272.9|20283.7|20269.7|0
1729521880000|2024-10-21 14:44:40|20283.4|20269.4|20282.3|20268.3|20283.8|20269.8|20282.2|20268.2|0
1729521890000|2024-10-21 14:44:50|20281.8|20267.8|20280.1|20266.1|20282.4|20268.4|20280.1|20266.1|0
1729521900000|2024-10-21 14:45:00|20279.3|20265.3|20277.6|20263.6|20280.3|20266.3|20277.3|20263.3|0
1729521910000|2024-10-21 14:45:10|20276.1|20262.1|20271.3|20257.3|20277.7|20263.7|20271.3|20257.3|0
1729521920000|2024-10-21 14:45:20|20271.6|20257.6|20267.6|20253.6|20273.6|20259.6|20266.1|20252.1|0
1729521930000|2024-10-21 14:45:30|20267.8|20253.8|20265.4|20251.4|20267.8|20253.8|20265.4|20251.4|0
1729521940000|2024-10-21 14:45:40|20261.8|20247.8|20261.3|20247.3|20264.1|20250.1|20259.1|20245.1|0
1729521950000|2024-10-21 14:45:50|20258.1|20244.1|20243.9|20229.9|20260.1|20246.1|20243.9|20229.9|0
1729521960000|2024-10-21 14:46:00|20238.7|20224.7|20243.9|20229.9|20243.9|20229.9|20231.8|20217.8|0
1729521970000|2024-10-21 14:46:10|20242.4|20228.4|20249.8|20235.8|20249.8|20235.8|20235.1|20221.1|0
1729521980000|2024-10-21 14:46:20|20248.2|20234.2|20250.6|20236.6|20250.6|20236.6|20246.6|20232.6|0
1729521990000|2024-10-21 14:46:30|20245.8|20231.8|20255.1|20241.1|20255.1|20241.1|20245.8|20231.8|0
1729522000000|2024-10-21 14:46:40|20254.6|20240.6|20259.9|20245.9|20261.3|20247.3|20254.6|20240.6|0
1729522010000|2024-10-21 14:46:50|20259.3|20245.3|20262.1|20248.1|20262.6|20248.6|20258.8|20244.8|0
1729522020000|2024-10-21 14:47:00|20263.6|20249.6|20269.9|20255.9|20270.6|20256.6|20263.6|20249.6|0
1729522030000|2024-10-21 14:47:10|20271.7|20257.7|20271.1|20257.1|20272.1|20258.1|20267.6|20253.6|0
1729522040000|2024-10-21 14:47:20|20270.3|20256.3|20269.4|20255.4|20270.3|20256.3|20268.8|20254.8|0
1729522050000|2024-10-21 14:47:30|20268.3|20254.3|20268.1|20254.1|20271.8|20257.8|20267.2|20253.2|0
1729522060000|2024-10-21 14:47:40|20268.3|20254.3|20269.8|20255.8|20270.7|20256.7|20266.3|20252.3|0
1729522070000|2024-10-21 14:47:50|20268.8|20254.8|20271.6|20257.6|20272.6|20258.6|20268.8|20254.8|0
1729522080000|2024-10-21 14:48:00|20267.1|20253.1|20273.3|20259.3|20275.2|20261.2|20267.1|20253.1|0
1729522090000|2024-10-21 14:48:10|20272.6|20258.6|20268.2|20254.2|20272.6|20258.6|20268.2|20254.2|0
1729522100000|2024-10-21 14:48:20|20267.9|20253.9|20271.6|20257.6|20271.6|20257.6|20267.9|20253.9|0
1729522110000|2024-10-21 14:48:30|20272.6|20258.6|20274.6|20260.6|20274.9|20260.9|20272.6|20258.6|0
1729522120000|2024-10-21 14:48:40|20272.1|20258.1|20273.6|20259.6|20273.9|20259.9|20270.8|20256.8|0
1729522130000|2024-10-21 14:48:50|20274.1|20260.1|20273.3|20259.3|20275.3|20261.3|20273.3|20259.3|0
1729522140000|2024-10-21 14:49:00|20272.6|20258.6|20273.2|20259.2|20275.3|20261.3|20271.4|20257.4|0
1729522150000|2024-10-21 14:49:10|20273.3|20259.3|20272.2|20258.2|20273.3|20259.3|20268.6|20254.6|0
1729522160000|2024-10-21 14:49:20|20272.7|20258.7|20272.6|20258.6|20274.3|20260.3|20270.4|20256.4|0
1729522170000|2024-10-21 14:49:30|20271.6|20257.6|20269.1|20255.1|20271.6|20257.6|20268.1|20254.1|0
1729522180000|2024-10-21 14:49:40|20268.3|20254.3|20266.6|20252.6|20268.3|20254.3|20264.1|20250.1|0
1729522190000|2024-10-21 14:49:50|20266.8|20252.8|20270.6|20256.6|20270.6|20256.6|20266.8|20252.8|0
1729522200000|2024-10-21 14:50:00|20268.3|20254.3|20273.3|20259.3|20273.3|20259.3|20268.3|20254.3|0
1729522210000|2024-10-21 14:50:10|20271.6|20257.6|20277.1|20263.1|20277.1|20263.1|20271.6|20257.6|0
1729522220000|2024-10-21 14:50:20|20277.6|20263.6|20276.3|20262.3|20279.8|20265.8|20276.3|20262.3|0
1729522230000|2024-10-21 14:50:30|20275.6|20261.6|20272.4|20258.4|20275.6|20261.6|20272.4|20258.4|0
1729522240000|2024-10-21 14:50:40|20272.1|20258.1|20267.1|20253.1|20272.3|20258.3|20267.1|20253.1|0
1729522250000|2024-10-21 14:50:50|20266.8|20252.8|20261.8|20247.8|20266.8|20252.8|20258.6|20244.6|0
1729522260000|2024-10-21 14:51:00|20261.1|20247.1|20262.3|20248.3|20263.2|20249.2|20259.9|20245.9|0
1729522270000|2024-10-21 14:51:10|20261.3|20247.3|20267.8|20253.8|20269.3|20255.3|20261.3|20247.3|0
1729522280000|2024-10-21 14:51:20|20267.1|20253.1|20266.8|20252.8|20270.6|20256.6|20265.8|20251.8|0
1729522290000|2024-10-21 14:51:30|20266.3|20252.3|20265.4|20251.4|20267.1|20253.1|20264.3|20250.3|0
1729522300000|2024-10-21 14:51:40|20266.9|20252.9|20269.6|20255.6|20269.6|20255.6|20266.9|20252.9|0
1729522310000|2024-10-21 14:51:50|20269.2|20255.2|20273.2|20259.2|20274.2|20260.2|20267.8|20253.8|0
1729522320000|2024-10-21 14:52:00|20272.3|20258.3|20279.6|20265.6|20280.7|20266.7|20271.8|20257.8|0
1729522330000|2024-10-21 14:52:10|20280.6|20266.6|20284.4|20270.4|20284.4|20270.4|20279.6|20265.6|0
1729522340000|2024-10-21 14:52:20|20283.4|20269.4|20283.8|20269.8|20284.3|20270.3|20282.7|20268.7|0
1729522350000|2024-10-21 14:52:30|20281.7|20267.7|20273.9|20259.9|20281.7|20267.7|20273.9|20259.9|0
1729522360000|2024-10-21 14:52:40|20273.8|20259.8|20277.4|20263.4|20277.8|20263.8|20273.6|20259.6|0
1729522370000|2024-10-21 14:52:50|20278.2|20264.2|20279.6|20265.6|20280.8|20266.8|20277.9|20263.9|0
1729522380000|2024-10-21 14:53:00|20278.6|20264.6|20283.3|20269.3|20284.4|20270.4|20277.4|20263.4|0
1729522390000|2024-10-21 14:53:10|20283.7|20269.7|20283.9|20269.9|20284.3|20270.3|20281.1|20267.1|0
1729522400000|2024-10-21 14:53:20|20284.8|20270.8|20285.1|20271.1|20285.4|20271.4|20284.2|20270.2|0
1729522410000|2024-10-21 14:53:30|20285.4|20271.4|20280.6|20266.6|20285.4|20271.4|20279.7|20265.7|0
1729522420000|2024-10-21 14:53:40|20280.1|20266.1|20280.1|20266.1|20280.1|20266.1|20278.2|20264.2|0
1729522430000|2024-10-21 14:53:50|20280.4|20266.4|20285.1|20271.1|20285.9|20271.9|20279.3|20265.3|0
1729522440000|2024-10-21 14:54:00|20283.8|20269.8|20284.1|20270.1|20285.1|20271.1|20282.9|20268.9|0
1729522450000|2024-10-21 14:54:10|20282.3|20268.3|20277.9|20263.9|20282.3|20268.3|20277.3|20263.3|0
1729522460000|2024-10-21 14:54:20|20276.1|20262.1|20272.8|20258.8|20276.1|20262.1|20272.4|20258.4|0
1729522470000|2024-10-21 14:54:30|20272.4|20258.4|20270.3|20256.3|20274.8|20260.8|20270.3|20256.3|0
1729522480000|2024-10-21 14:54:40|20270.8|20256.8|20265.8|20251.8|20270.8|20256.8|20265.8|20251.8|0
1729522490000|2024-10-21 14:54:50|20267.4|20253.4|20270.3|20256.3|20270.3|20256.3|20264.7|20250.7|0
1729522500000|2024-10-21 14:55:00|20269.9|20255.9|20273.8|20259.8|20274.1|20260.1|20268.6|20254.6|0
1729522510000|2024-10-21 14:55:10|20273.7|20259.7|20277.3|20263.3|20277.3|20263.3|20272.3|20258.3|0
1729522520000|2024-10-21 14:55:20|20275.7|20261.7|20278.3|20264.3|20278.3|20264.3|20275.3|20261.3|0
1729522530000|2024-10-21 14:55:30|20278.9|20264.9|20277.1|20263.1|20278.9|20264.9|20275.4|20261.4|0
1729522540000|2024-10-21 14:55:40|20278.1|20264.1|20276.4|20262.4|20278.8|20264.8|20276.4|20262.4|0
1729522550000|2024-10-21 14:55:50|20276.1|20262.1|20276.3|20262.3|20277.1|20263.1|20274.8|20260.8|0
1729522560000|2024-10-21 14:56:00|20274.3|20260.3|20268.1|20254.1|20274.3|20260.3|20268.1|20254.1|0
1729522570000|2024-10-21 14:56:10|20266.3|20252.3|20271.6|20257.6|20272.2|20258.2|20266.3|20252.3|0
1729522580000|2024-10-21 14:56:20|20270.6|20256.6|20273.8|20259.8|20274.1|20260.1|20270.1|20256.1|0
1729522590000|2024-10-21 14:56:30|20275.3|20261.3|20275.4|20261.4|20276.7|20262.7|20274.2|20260.2|0
1729522600000|2024-10-21 14:56:40|20275.8|20261.8|20275.4|20261.4|20276.2|20262.2|20274.6|20260.6|0
1729522610000|2024-10-21 14:56:50|20275.9|20261.9|20277.8|20263.8|20277.8|20263.8|20275.7|20261.7|0
1729522620000|2024-10-21 14:57:00|20271.8|20257.8|20271.3|20257.3|20271.8|20257.8|20269.3|20255.3|0
1729522630000|2024-10-21 14:57:10|20271.6|20257.6|20265.9|20251.9|20271.6|20257.6|20264.9|20250.9|0
1729522640000|2024-10-21 14:57:20|20266.6|20252.6|20265.9|20251.9|20266.6|20252.6|20263.6|20249.6|0
1729522650000|2024-10-21 14:57:30|20265.6|20251.6|20271.2|20257.2|20271.2|20257.2|20265.6|20251.6|0
1729522660000|2024-10-21 14:57:40|20272.3|20258.3|20274.8|20260.8|20275.8|20261.8|20270.7|20256.7|0
1729522670000|2024-10-21 14:57:50|20275.3|20261.3|20276.3|20262.3|20276.3|20262.3|20273.1|20259.1|0
1729522680000|2024-10-21 14:58:00|20275.6|20261.6|20277.6|20263.6|20278.1|20264.1|20275.6|20261.6|0
1729522690000|2024-10-21 14:58:10|20279.1|20265.1|20279.3|20265.3|20279.8|20265.8|20277.6|20263.6|0
1729522700000|2024-10-21 14:58:20|20278.1|20264.1|20279.9|20265.9|20279.9|20265.9|20277.8|20263.8|0
1729522710000|2024-10-21 14:58:30|20281.6|20267.6|20278.4|20264.4|20281.6|20267.6|20278.1|20264.1|0
1729522720000|2024-10-21 14:58:40|20278.8|20264.8|20277.1|20263.1|20279.3|20265.3|20276.1|20262.1|0
1729522730000|2024-10-21 14:58:50|20276.6|20262.6|20275.4|20261.4|20278.4|20264.4|20275.2|20261.2|0
1729522740000|2024-10-21 14:59:00|20276.6|20262.6|20279.7|20265.7|20279.7|20265.7|20275.2|20261.2|0
1729522750000|2024-10-21 14:59:10|20279.2|20265.2|20275.1|20261.1|20279.2|20265.2|20275.1|20261.1|0
1729522760000|2024-10-21 14:59:20|20276.1|20262.1|20277.6|20263.6|20279.6|20265.6|20275.1|20261.1|0
1729522770000|2024-10-21 14:59:30|20275.8|20261.8|20274.3|20260.3|20276.1|20262.1|20272.3|20258.3|0
1729522780000|2024-10-21 14:59:40|20274.8|20260.8|20276.7|20262.7|20277.2|20263.2|20274.3|20260.3|0
1729522790000|2024-10-21 14:59:50|20276.1|20262.1|20274.6|20260.6|20276.6|20262.6|20274.6|20260.6|0
1729522800000|2024-10-21 15:00:00|20275.1|20261.1|20278.8|20264.8|20278.8|20264.8|20275.1|20261.1|0
1729522810000|2024-10-21 15:00:10|20276.3|20262.3|20271.6|20257.6|20276.3|20262.3|20271.6|20257.6|0
1729522820000|2024-10-21 15:00:20|20272.6|20258.6|20276.4|20262.4|20277.4|20263.4|20272.6|20258.6|0
1729522830000|2024-10-21 15:00:30|20276.3|20262.3|20272.2|20258.2|20279.9|20265.9|20271.4|20257.4|0
1729522840000|2024-10-21 15:00:40|20272.4|20258.4|20276.2|20262.2|20277.6|20263.6|20270.8|20256.8|0
1729522850000|2024-10-21 15:00:50|20277.1|20263.1|20274.6|20260.6|20277.1|20263.1|20273.8|20259.8|0
1729522860000|2024-10-21 15:01:00|20275.2|20261.2|20272.6|20258.6|20275.2|20261.2|20271.6|20257.6|0
1729522870000|2024-10-21 15:01:10|20273.6|20259.6|20272.8|20258.8|20274.3|20260.3|20270.8|20256.8|0
1729522880000|2024-10-21 15:01:20|20272.4|20258.4|20269.3|20255.3|20273.1|20259.1|20269.3|20255.3|0
1729522890000|2024-10-21 15:01:30|20271.8|20257.8|20274.1|20260.1|20275.6|20261.6|20271.3|20257.3|0
1729522900000|2024-10-21 15:01:40|20276.7|20262.7|20276.1|20262.1|20279.3|20265.3|20276.1|20262.1|0
1729522910000|2024-10-21 15:01:50|20276.3|20262.3|20269.7|20255.7|20276.8|20262.8|20269.6|20255.6|0
1729522920000|2024-10-21 15:02:00|20271.6|20257.6|20268.8|20254.8|20271.6|20257.6|20267.1|20253.1|0
1729522930000|2024-10-21 15:02:10|20268.1|20254.1|20260.3|20246.3|20268.1|20254.1|20260.1|20246.1|0
1729522940000|2024-10-21 15:02:20|20262.3|20248.3|20253.3|20239.3|20262.3|20248.3|20253.3|20239.3|0
1729522950000|2024-10-21 15:02:30|20254.1|20240.1|20252.9|20238.9|20254.3|20240.3|20240.3|20226.3|0
1729522960000|2024-10-21 15:02:40|20254.8|20240.8|20257.6|20243.6|20259.4|20245.4|20252.3|20238.3|0
1729522970000|2024-10-21 15:02:50|20257.2|20243.2|20257.3|20243.3|20257.8|20243.8|20254.8|20240.8|0
1729522980000|2024-10-21 15:03:00|20255.4|20241.4|20255.9|20241.9|20259.1|20245.1|20253.9|20239.9|0
1729522990000|2024-10-21 15:03:10|20256.1|20242.1|20252.9|20238.9|20256.8|20242.8|20252.9|20238.9|0
1729523000000|2024-10-21 15:03:20|20250.1|20236.1|20254.4|20240.4|20255.2|20241.2|20250.1|20236.1|0
1729523010000|2024-10-21 15:03:30|20255.8|20241.8|20258.2|20244.2|20259.2|20245.2|20254.8|20240.8|0
1729523020000|2024-10-21 15:03:40|20257.8|20243.8|20255.8|20241.8|20258.7|20244.7|20255.8|20241.8|0
1729523030000|2024-10-21 15:03:50|20254.7|20240.7|20253.8|20239.8|20254.7|20240.7|20251.8|20237.8|0
1729523040000|2024-10-21 15:04:00|20252.6|20238.6|20253.8|20239.8|20254.7|20240.7|20251.6|20237.6|0
1729523050000|2024-10-21 15:04:10|20252.7|20238.7|20256.7|20242.7|20256.7|20242.7|20252.6|20238.6|0
1729523060000|2024-10-21 15:04:20|20256.3|20242.3|20260.3|20246.3|20260.3|20246.3|20255.8|20241.8|0
1729523070000|2024-10-21 15:04:30|20259.8|20245.8|20253.2|20239.2|20260.1|20246.1|20252.1|20238.1|0
1729523080000|2024-10-21 15:04:40|20251.1|20237.1|20249.4|20235.4|20252.1|20238.1|20249.3|20235.3|0
1729523090000|2024-10-21 15:04:50|20248.9|20234.9|20245.3|20231.3|20249.2|20235.2|20245.3|20231.3|0
1729523100000|2024-10-21 15:05:00|20244.7|20230.7|20244.8|20230.8|20247.3|20233.3|20244.1|20230.1|0
1729523110000|2024-10-21 15:05:10|20244.9|20230.9|20240.1|20226.1|20244.9|20230.9|20240.1|20226.1|0
1729523120000|2024-10-21 15:05:20|20235.8|20221.8|20236.3|20222.3|20238.8|20224.8|20235.6|20221.6|0
1729523130000|2024-10-21 15:05:30|20234.3|20220.3|20246.8|20232.8|20246.8|20232.8|20233.8|20219.8|0
1729523140000|2024-10-21 15:05:40|20246.1|20232.1|20241.3|20227.3|20246.3|20232.3|20240.8|20226.8|0
1729523150000|2024-10-21 15:05:50|20240.8|20226.8|20235.9|20221.9|20240.8|20226.8|20235.9|20221.9|0
1729523160000|2024-10-21 15:06:00|20234.6|20220.6|20239.3|20225.3|20239.4|20225.4|20234.6|20220.6|0
1729523170000|2024-10-21 15:06:10|20237.9|20223.9|20237.6|20223.6|20239.8|20225.8|20235.7|20221.7|0
1729523180000|2024-10-21 15:06:20|20235.1|20221.1|20234.7|20220.7|20238.3|20224.3|20234.3|20220.3|0
1729523190000|2024-10-21 15:06:30|20234.8|20220.8|20233.3|20219.3|20237.1|20223.1|20233.3|20219.3|0
1729523200000|2024-10-21 15:06:40|20232.4|20218.4|20236.1|20222.1|20236.1|20222.1|20231.3|20217.3|0
1729523210000|2024-10-21 15:06:50|20236.8|20222.8|20238.2|20224.2|20241.3|20227.3|20236.6|20222.6|0
1729523220000|2024-10-21 15:07:00|20234.1|20220.1|20223.3|20209.3|20234.1|20220.1|20220.8|20206.8|0
1729523230000|2024-10-21 15:07:10|20223.1|20209.1|20223.2|20209.2|20227.8|20213.8|20222.8|20208.8|0
1729523240000|2024-10-21 15:07:20|20223.4|20209.4|20227.2|20213.2|20227.2|20213.2|20221.6|20207.6|0
1729523250000|2024-10-21 15:07:30|20226.7|20212.7|20226.1|20212.1|20227.9|20213.9|20222.3|20208.3|0
1729523260000|2024-10-21 15:07:40|20226.6|20212.6|20224.4|20210.4|20229.6|20215.6|20223.7|20209.7|0
1729523270000|2024-10-21 15:07:50|20223.8|20209.8|20226.3|20212.3|20226.3|20212.3|20220.3|20206.3|0
1729523280000|2024-10-21 15:08:00|20224.3|20210.3|20227.6|20213.6|20228.1|20214.1|20224.3|20210.3|0
1729523290000|2024-10-21 15:08:10|20226.1|20212.1|20205.7|20191.7|20226.1|20212.1|20205.7|20191.7|0
1729523300000|2024-10-21 15:08:20|20209.9|20195.9|20208.9|20194.9|20209.9|20195.9|20201.7|20187.7|0
1729523310000|2024-10-21 15:08:30|20208.1|20194.1|20207.8|20193.8|20208.8|20194.8|20202.2|20188.2|0
1729523320000|2024-10-21 15:08:40|20207.1|20193.1|20207.9|20193.9|20208.2|20194.2|20205.1|20191.1|0
1729523330000|2024-10-21 15:08:50|20208.8|20194.8|20204.2|20190.2|20208.8|20194.8|20203.3|20189.3|0
1729523340000|2024-10-21 15:09:00|20202.2|20188.2|20209.8|20195.8|20211.1|20197.1|20200.6|20186.6|0
1729523350000|2024-10-21 15:09:10|20209.1|20195.1|20202.4|20188.4|20209.1|20195.1|20202.4|20188.4|0
1729523360000|2024-10-21 15:09:20|20200.3|20186.3|20202.6|20188.6|20205.2|20191.2|20200.3|20186.3|0
1729523370000|2024-10-21 15:09:30|20201.8|20187.8|20204.3|20190.3|20206.2|20192.2|20201.8|20187.8|0
1729523380000|2024-10-21 15:09:40|20203.7|20189.7|20204.9|20190.9|20205.9|20191.9|20203.7|20189.7|0
1729523390000|2024-10-21 15:09:50|20203.7|20189.7|20201.6|20187.6|20203.7|20189.7|20200.9|20186.9|0
1729523400000|2024-10-21 15:10:00|20201.4|20187.4|20201.2|20187.2|20202.7|20188.7|20196.9|20182.9|0
1729523410000|2024-10-21 15:10:10|20199.9|20185.9|20203.3|20189.3|20204.7|20190.7|20198.7|20184.7|0
1729523420000|2024-10-21 15:10:20|20203.1|20189.1|20198.2|20184.2|20203.8|20189.8|20198.2|20184.2|0
1729523430000|2024-10-21 15:10:30|20200.4|20186.4|20205.4|20191.4|20205.4|20191.4|20200.2|20186.2|0
1729523440000|2024-10-21 15:10:40|20203.9|20189.9|20202.7|20188.7|20203.9|20189.9|20201.2|20187.2|0
1729523450000|2024-10-21 15:10:50|20202.9|20188.9|20210.2|20196.2|20211.7|20197.7|20202.1|20188.1|0
1729523460000|2024-10-21 15:11:00|20207.7|20193.7|20212.7|20198.7|20214.6|20200.6|20207.7|20193.7|0
1729523470000|2024-10-21 15:11:10|20208.9|20194.9|20205.9|20191.9|20208.9|20194.9|20203.8|20189.8|0
1729523480000|2024-10-21 15:11:20|20204.7|20190.7|20207.2|20193.2|20207.7|20193.7|20204.7|20190.7|0
1729523490000|2024-10-21 15:11:30|20207.1|20193.1|20207.3|20193.3|20210.1|20196.1|20205.6|20191.6|0
1729523500000|2024-10-21 15:11:40|20206.7|20192.7|20208.1|20194.1|20209.3|20195.3|20206.7|20192.7|0
1729523510000|2024-10-21 15:11:50|20207.9|20193.9|20209.2|20195.2|20209.6|20195.6|20207.7|20193.7|0
1729523520000|2024-10-21 15:12:00|20207.6|20193.6|20214.8|20200.8|20214.8|20200.8|20206.8|20192.8|0
1729523530000|2024-10-21 15:12:10|20214.1|20200.1|20219.4|20205.4|20219.4|20205.4|20213.2|20199.2|0
1729523540000|2024-10-21 15:12:20|20218.7|20204.7|20223.3|20209.3|20223.4|20209.4|20218.4|20204.4|0
1729523550000|2024-10-21 15:12:30|20223.8|20209.8|20223.4|20209.4|20223.8|20209.8|20221.2|20207.2|0
1729523560000|2024-10-21 15:12:40|20225.7|20211.7|20219.4|20205.4|20225.9|20211.9|20219.4|20205.4|0
1729523570000|2024-10-21 15:12:50|20220.1|20206.1|20220.6|20206.6|20221.4|20207.4|20218.8|20204.8|0
1729523580000|2024-10-21 15:13:00|20218.4|20204.4|20225.6|20211.6|20225.6|20211.6|20218.1|20204.1|0
1729523590000|2024-10-21 15:13:10|20223.7|20209.7|20226.4|20212.4|20226.4|20212.4|20223.2|20209.2|0
1729523600000|2024-10-21 15:13:20|20227.3|20213.3|20237.3|20223.3|20237.3|20223.3|20227.3|20213.3|0
1729523610000|2024-10-21 15:13:30|20236.2|20222.2|20240.1|20226.1|20240.8|20226.8|20236.2|20222.2|0
1729523620000|2024-10-21 15:13:40|20239.7|20225.7|20233.4|20219.4|20240.4|20226.4|20232.2|20218.2|0
1729523630000|2024-10-21 15:13:50|20234.1|20220.1|20238.4|20224.4|20238.4|20224.4|20233.8|20219.8|0
1729523640000|2024-10-21 15:14:00|20237.8|20223.8|20238.4|20224.4|20238.6|20224.6|20235.7|20221.7|0
1729523650000|2024-10-21 15:14:10|20238.6|20224.6|20237.6|20223.6|20239.8|20225.8|20237.6|20223.6|0
1729523660000|2024-10-21 15:14:20|20237.7|20223.7|20235.7|20221.7|20237.7|20223.7|20233.6|20219.6|0
1729523670000|2024-10-21 15:14:30|20233.6|20219.6|20237.9|20223.9|20237.9|20223.9|20233.6|20219.6|0
1729523680000|2024-10-21 15:14:40|20237.4|20223.4|20238.4|20224.4|20238.7|20224.7|20237.2|20223.2|0
1729523690000|2024-10-21 15:14:50|20237.7|20223.7|20235.6|20221.6|20238.2|20224.2|20234.7|20220.7|0
1729523700000|2024-10-21 15:15:00|20233.4|20219.4|20234.3|20220.3|20234.3|20220.3|20231.2|20217.2|0
1729523710000|2024-10-21 15:15:10|20233.9|20219.9|20236.2|20222.2|20236.3|20222.3|20233.7|20219.7|0
1729523720000|2024-10-21 15:15:20|20234.2|20220.2|20233.3|20219.3|20237.7|20223.7|20233.3|20219.3|0
1729523730000|2024-10-21 15:15:30|20232.4|20218.4|20230.2|20216.2|20232.7|20218.7|20230.2|20216.2|0
1729523740000|2024-10-21 15:15:40|20230.4|20216.4|20228.6|20214.6|20231.9|20217.9|20228.6|20214.6|0
1729523750000|2024-10-21 15:15:50|20228.8|20214.8|20224.4|20210.4|20228.8|20214.8|20224.4|20210.4|0
1729523760000|2024-10-21 15:16:00|20224.9|20210.9|20225.4|20211.4|20225.4|20211.4|20222.4|20208.4|0
1729523770000|2024-10-21 15:16:10|20224.8|20210.8|20224.1|20210.1|20226.3|20212.3|20224.1|20210.1|0
1729523780000|2024-10-21 15:16:20|20222.9|20208.9|20227.8|20213.8|20227.8|20213.8|20221.7|20207.7|0
1729523790000|2024-10-21 15:16:30|20226.7|20212.7|20224.7|20210.7|20226.7|20212.7|20224.3|20210.3|0
1729523800000|2024-10-21 15:16:40|20225.2|20211.2|20226.2|20212.2|20227.1|20213.1|20225.2|20211.2|0
1729523810000|2024-10-21 15:16:50|20225.6|20211.6|20220.3|20206.3|20226.1|20212.1|20220.3|20206.3|0
1729523820000|2024-10-21 15:17:00|20220.7|20206.7|20219.2|20205.2|20222.9|20208.9|20218.9|20204.9|0
1729523830000|2024-10-21 15:17:10|20218.4|20204.4|20221.4|20207.4|20221.4|20207.4|20218.1|20204.1|0
1729523840000|2024-10-21 15:17:20|20220.6|20206.6|20220.1|20206.1|20221.4|20207.4|20218.8|20204.8|0
1729523850000|2024-10-21 15:17:30|20218.4|20204.4|20216.8|20202.8|20218.6|20204.6|20215.6|20201.6|0
1729523860000|2024-10-21 15:17:40|20216.6|20202.6|20218.8|20204.8|20218.8|20204.8|20216.6|20202.6|0
1729523870000|2024-10-21 15:17:50|20217.4|20203.4|20212.6|20198.6|20219.1|20205.1|20212.4|20198.4|0
1729523880000|2024-10-21 15:18:00|20210.9|20196.9|20215.7|20201.7|20215.7|20201.7|20210.9|20196.9|0
1729523890000|2024-10-21 15:18:10|20216.1|20202.1|20217.9|20203.9|20220.3|20206.3|20216.1|20202.1|0
1729523900000|2024-10-21 15:18:20|20217.6|20203.6|20215.6|20201.6|20217.6|20203.6|20213.2|20199.2|0
1729523910000|2024-10-21 15:18:30|20214.7|20200.7|20214.1|20200.1|20214.7|20200.7|20212.9|20198.9|0
1729523920000|2024-10-21 15:18:40|20213.4|20199.4|20215.3|20201.3|20215.8|20201.8|20213.1|20199.1|0
1729523930000|2024-10-21 15:18:50|20215.1|20201.1|20214.6|20200.6|20216.4|20202.4|20214.6|20200.6|0
1729523940000|2024-10-21 15:19:00|20214.2|20200.2|20216.3|20202.3|20216.3|20202.3|20214.1|20200.1|0
1729523950000|2024-10-21 15:19:10|20215.9|20201.9|20217.2|20203.2|20219.1|20205.1|20215.3|20201.3|0
1729523960000|2024-10-21 15:19:20|20217.4|20203.4|20215.6|20201.6|20217.4|20203.4|20215.1|20201.1|0
1729523970000|2024-10-21 15:19:30|20216.1|20202.1|20219.9|20205.9|20219.9|20205.9|20215.6|20201.6|0
1729523980000|2024-10-21 15:19:40|20219.6|20205.6|20220.1|20206.1|20221.3|20207.3|20219.6|20205.6|0
1729523990000|2024-10-21 15:19:50|20220.2|20206.2|20220.1|20206.1|20220.3|20206.3|20217.6|20203.6|0
1729524000000|2024-10-21 15:20:00|20218.9|20204.9|20219.9|20205.9|20222.1|20208.1|20218.9|20204.9|0
1729524010000|2024-10-21 15:20:10|20218.7|20204.7|20218.6|20204.6|20219.4|20205.4|20218.1|20204.1|0
1729524020000|2024-10-21 15:20:20|20219.6|20205.6|20221.3|20207.3|20222.1|20208.1|20218.6|20204.6|0
1729524030000|2024-10-21 15:20:30|20221.1|20207.1|20222.1|20208.1|20222.8|20208.8|20218.6|20204.6|0
1729524040000|2024-10-21 15:20:40|20220.9|20206.9|20218.3|20204.3|20221.6|20207.6|20218.3|20204.3|0
1729524050000|2024-10-21 15:20:50|20220.3|20206.3|20221.7|20207.7|20222.2|20208.2|20219.8|20205.8|0
1729524060000|2024-10-21 15:21:00|20220.6|20206.6|20217.3|20203.3|20221.6|20207.6|20217.1|20203.1|0
1729524070000|2024-10-21 15:21:10|20216.8|20202.8|20216.6|20202.6|20216.8|20202.8|20214.1|20200.1|0
1729524080000|2024-10-21 15:21:20|20216.4|20202.4|20218.2|20204.2|20218.4|20204.4|20216.4|20202.4|0
1729524090000|2024-10-21 15:21:30|20218.6|20204.6|20221.3|20207.3|20221.8|20207.8|20218.6|20204.6|0
1729524100000|2024-10-21 15:21:40|20221.9|20207.9|20217.3|20203.3|20222.3|20208.3|20217.3|20203.3|0
1729524110000|2024-10-21 15:21:50|20217.9|20203.9|20214.7|20200.7|20217.9|20203.9|20214.7|20200.7|0
1729524120000|2024-10-21 15:22:00|20213.1|20199.1|20210.7|20196.7|20213.1|20199.1|20210.1|20196.1|0
1729524130000|2024-10-21 15:22:10|20211.1|20197.1|20211.4|20197.4|20213.3|20199.3|20209.3|20195.3|0
1729524140000|2024-10-21 15:22:20|20211.1|20197.1|20214.1|20200.1|20214.6|20200.6|20211.1|20197.1|0
1729524150000|2024-10-21 15:22:30|20215.7|20201.7|20219.4|20205.4|20219.4|20205.4|20215.7|20201.7|0
1729524160000|2024-10-21 15:22:40|20219.3|20205.3|20217.4|20203.4|20219.3|20205.3|20217.1|20203.1|0
1729524170000|2024-10-21 15:22:50|20217.1|20203.1|20213.3|20199.3|20217.1|20203.1|20213.3|20199.3|0
1729524180000|2024-10-21 15:23:00|20212.3|20198.3|20211.8|20197.8|20212.3|20198.3|20210.6|20196.6|0
1729524190000|2024-10-21 15:23:10|20210.8|20196.8|20217.2|20203.2|20219.1|20205.1|20210.8|20196.8|0
1729524200000|2024-10-21 15:23:20|20217.4|20203.4|20215.9|20201.9|20218.6|20204.6|20215.8|20201.8|0
1729524210000|2024-10-21 15:23:30|20214.9|20200.9|20213.6|20199.6|20214.9|20200.9|20212.6|20198.6|0
1729524220000|2024-10-21 15:23:40|20213.3|20199.3|20214.9|20200.9|20215.3|20201.3|20213.2|20199.2|0
1729524230000|2024-10-21 15:23:50|20214.8|20200.8|20214.8|20200.8|20216.1|20202.1|20214.2|20200.2|0
1729524240000|2024-10-21 15:24:00|20214.4|20200.4|20213.8|20199.8|20217.7|20203.7|20213.8|20199.8|0
1729524250000|2024-10-21 15:24:10|20213.3|20199.3|20212.3|20198.3|20213.3|20199.3|20210.3|20196.3|0
1729524260000|2024-10-21 15:24:20|20213.1|20199.1|20212.6|20198.6|20213.1|20199.1|20211.3|20197.3|0
1729524270000|2024-10-21 15:24:30|20212.8|20198.8|20212.8|20198.8|20212.8|20198.8|20211.6|20197.6|0
1729524280000|2024-10-21 15:24:40|20211.7|20197.7|20213.1|20199.1|20213.1|20199.1|20210.3|20196.3|0
1729524290000|2024-10-21 15:24:50|20212.2|20198.2|20212.6|20198.6|20213.3|20199.3|20210.3|20196.3|0
1729524300000|2024-10-21 15:25:00|20213.6|20199.6|20212.8|20198.8|20213.6|20199.6|20212.3|20198.3|0
1729524310000|2024-10-21 15:25:10|20213.4|20199.4|20211.9|20197.9|20214.3|20200.3|20210.1|20196.1|0
1729524320000|2024-10-21 15:25:20|20212.4|20198.4|20214.7|20200.7|20214.7|20200.7|20212.1|20198.1|0
1729524330000|2024-10-21 15:25:30|20214.2|20200.2|20217.2|20203.2|20217.6|20203.6|20214.2|20200.2|0
1729524340000|2024-10-21 15:25:40|20214.8|20200.8|20209.4|20195.4|20214.8|20200.8|20209.4|20195.4|0
1729524350000|2024-10-21 15:25:50|20209.2|20195.2|20206.8|20192.8|20209.2|20195.2|20206.8|20192.8|0
1729524360000|2024-10-21 15:26:00|20206.1|20192.1|20205.6|20191.6|20207.8|20193.8|20205.6|20191.6|0
1729524370000|2024-10-21 15:26:10|20205.8|20191.8|20206.4|20192.4|20207.6|20193.6|20205.7|20191.7|0
1729524380000|2024-10-21 15:26:20|20206.6|20192.6|20203.1|20189.1|20206.6|20192.6|20202.8|20188.8|0
1729524390000|2024-10-21 15:26:30|20204.3|20190.3|20204.6|20190.6|20205.3|20191.3|20203.3|20189.3|0
1729524400000|2024-10-21 15:26:40|20205.7|20191.7|20202.3|20188.3|20205.7|20191.7|20202.3|20188.3|0
1729524410000|2024-10-21 15:26:50|20201.3|20187.3|20201.8|20187.8|20202.3|20188.3|20199.1|20185.1|0
1729524420000|2024-10-21 15:27:00|20201.6|20187.6|20194.6|20180.6|20201.6|20187.6|20192.6|20178.6|0
1729524430000|2024-10-21 15:27:10|20195.3|20181.3|20202.1|20188.1|20202.1|20188.1|20195.3|20181.3|0
1729524440000|2024-10-21 15:27:20|20201.8|20187.8|20205.8|20191.8|20205.8|20191.8|20201.8|20187.8|0
1729524450000|2024-10-21 15:27:30|20207.8|20193.8|20209.9|20195.9|20209.9|20195.9|20205.3|20191.3|0
1729524460000|2024-10-21 15:27:40|20209.3|20195.3|20211.2|20197.2|20211.8|20197.8|20209.3|20195.3|0
1729524470000|2024-10-21 15:27:50|20209.8|20195.8|20212.9|20198.9|20213.4|20199.4|20209.8|20195.8|0
1729524480000|2024-10-21 15:28:00|20212.6|20198.6|20212.3|20198.3|20212.8|20198.8|20211.1|20197.1|0
1729524490000|2024-10-21 15:28:10|20212.6|20198.6|20211.6|20197.6|20213.2|20199.2|20210.6|20196.6|0
1729524500000|2024-10-21 15:28:20|20210.7|20196.7|20214.6|20200.6|20214.6|20200.6|20209.8|20195.8|0
1729524510000|2024-10-21 15:28:30|20214.3|20200.3|20211.9|20197.9|20215.3|20201.3|20211.6|20197.6|0
1729524520000|2024-10-21 15:28:40|20211.8|20197.8|20208.7|20194.7|20211.8|20197.8|20208.7|20194.7|0
1729524530000|2024-10-21 15:28:50|20208.3|20194.3|20204.1|20190.1|20208.3|20194.3|20202.9|20188.9|0
1729524540000|2024-10-21 15:29:00|20202.1|20188.1|20204.3|20190.3|20204.6|20190.6|20202.1|20188.1|0
1729524550000|2024-10-21 15:29:10|20203.8|20189.8|20207.3|20193.3|20207.3|20193.3|20203.8|20189.8|0
1729524560000|2024-10-21 15:29:20|20205.8|20191.8|20205.3|20191.3|20206.6|20192.6|20204.6|20190.6|0
1729524570000|2024-10-21 15:29:30|20203.2|20189.2|20201.4|20187.4|20203.3|20189.3|20201.4|20187.4|0
1729524580000|2024-10-21 15:29:40|20201.1|20187.1|20205.8|20191.8|20205.8|20191.8|20200.7|20186.7|0
1729524590000|2024-10-21 15:29:50|20205.6|20191.6|20205.9|20191.9|20205.9|20191.9|20204.1|20190.1|0
1729524600000|2024-10-21 15:30:00|20202.8|20188.8|20203.6|20189.6|20204.1|20190.1|20201.6|20187.6|0
1729524610000|2024-10-21 15:30:10|20203.8|20189.8|20204.3|20190.3|20204.3|20190.3|20202.3|20188.3|0
1729524620000|2024-10-21 15:30:20|20204.4|20190.4|20204.3|20190.3|20204.4|20190.4|20202.8|20188.8|0
1729524630000|2024-10-21 15:30:30|20205.6|20191.6|20206.3|20192.3|20206.3|20192.3|20202.4|20188.4|0
1729524640000|2024-10-21 15:30:40|20204.7|20190.7|20203.6|20189.6|20204.8|20190.8|20203.6|20189.6|0
1729524650000|2024-10-21 15:30:50|20201.7|20187.7|20200.1|20186.1|20201.7|20187.7|20199.4|20185.4|0
1729524660000|2024-10-21 15:31:00|20199.6|20185.6|20199.6|20185.6|20201.6|20187.6|20199.1|20185.1|0
1729524670000|2024-10-21 15:31:10|20199.4|20185.4|20200.6|20186.6|20200.6|20186.6|20199.4|20185.4|0
1729524680000|2024-10-21 15:31:20|20200.8|20186.8|20207.6|20193.6|20208.8|20194.8|20200.8|20186.8|0
1729524690000|2024-10-21 15:31:30|20206.2|20192.2|20208.2|20194.2|20208.4|20194.4|20206.2|20192.2|0
1729524700000|2024-10-21 15:31:40|20208.3|20194.3|20209.3|20195.3|20209.3|20195.3|20207.3|20193.3|0
1729524710000|2024-10-21 15:31:50|20208.2|20194.2|20212.1|20198.1|20212.1|20198.1|20208.2|20194.2|0
1729524720000|2024-10-21 15:32:00|20211.6|20197.6|20214.9|20200.9|20216.6|20202.6|20211.2|20197.2|0
1729524730000|2024-10-21 15:32:10|20214.7|20200.7|20215.1|20201.1|20215.3|20201.3|20212.3|20198.3|0
1729524740000|2024-10-21 15:32:20|20215.9|20201.9|20219.6|20205.6|20219.8|20205.8|20215.9|20201.9|0
1729524750000|2024-10-21 15:32:30|20220.1|20206.1|20217.8|20203.8|20221.1|20207.1|20217.8|20203.8|0
1729524760000|2024-10-21 15:32:40|20217.3|20203.3|20224.8|20210.8|20224.8|20210.8|20217.3|20203.3|0
1729524770000|2024-10-21 15:32:50|20225.8|20211.8|20223.1|20209.1|20227.6|20213.6|20222.1|20208.1|0
1729524780000|2024-10-21 15:33:00|20223.2|20209.2|20223.2|20209.2|20223.6|20209.6|20222.4|20208.4|0
1729524790000|2024-10-21 15:33:10|20223.6|20209.6|20220.2|20206.2|20223.6|20209.6|20219.3|20205.3|0
1729524800000|2024-10-21 15:33:20|20221.3|20207.3|20220.9|20206.9|20221.8|20207.8|20219.8|20205.8|0
1729524810000|2024-10-21 15:33:30|20221.2|20207.2|20223.7|20209.7|20223.8|20209.8|20219.6|20205.6|0
1729524820000|2024-10-21 15:33:40|20222.6|20208.6|20221.8|20207.8|20222.6|20208.6|20221.6|20207.6|0
1729524830000|2024-10-21 15:33:50|20221.7|20207.7|20225.1|20211.1|20225.1|20211.1|20221.7|20207.7|0
1729524840000|2024-10-21 15:34:00|20224.6|20210.6|20228.9|20214.9|20228.9|20214.9|20223.8|20209.8|0
1729524850000|2024-10-21 15:34:10|20229.1|20215.1|20223.2|20209.2|20229.1|20215.1|20223.2|20209.2|0
1729524860000|2024-10-21 15:34:20|20223.4|20209.4|20222.6|20208.6|20223.7|20209.7|20222.1|20208.1|0
1729524870000|2024-10-21 15:34:30|20222.3|20208.3|20222.1|20208.1|20222.8|20208.8|20221.1|20207.1|0
1729524880000|2024-10-21 15:34:40|20221.8|20207.8|20224.7|20210.7|20224.7|20210.7|20221.8|20207.8|0
1729524890000|2024-10-21 15:34:50|20224.6|20210.6|20229.8|20215.8|20230.1|20216.1|20224.6|20210.6|0
1729524900000|2024-10-21 15:35:00|20228.1|20214.1|20228.2|20214.2|20230.3|20216.3|20227.2|20213.2|0
1729524910000|2024-10-21 15:35:10|20227.7|20213.7|20225.4|20211.4|20227.8|20213.8|20223.8|20209.8|0
1729524920000|2024-10-21 15:35:20|20225.3|20211.3|20225.8|20211.8|20226.3|20212.3|20224.8|20210.8|0
1729524930000|2024-10-21 15:35:30|20226.9|20212.9|20227.8|20213.8|20228.3|20214.3|20226.3|20212.3|0
1729524940000|2024-10-21 15:35:40|20227.7|20213.7|20223.3|20209.3|20227.7|20213.7|20222.3|20208.3|0
1729524950000|2024-10-21 15:35:50|20222.3|20208.3|20221.2|20207.2|20223.7|20209.7|20221.2|20207.2|0
1729524960000|2024-10-21 15:36:00|20220.8|20206.8|20221.9|20207.9|20223.4|20209.4|20220.8|20206.8|0
1729524970000|2024-10-21 15:36:10|20223.6|20209.6|20221.6|20207.6|20223.6|20209.6|20221.6|20207.6|0
1729524980000|2024-10-21 15:36:20|20221.7|20207.7|20224.6|20210.6|20224.8|20210.8|20221.7|20207.7|0
1729524990000|2024-10-21 15:36:30|20222.9|20208.9|20223.6|20209.6|20224.2|20210.2|20222.3|20208.3|0
1729525000000|2024-10-21 15:36:40|20224.3|20210.3|20221.1|20207.1|20224.3|20210.3|20221.1|20207.1|0
1729525010000|2024-10-21 15:36:50|20219.6|20205.6|20221.6|20207.6|20221.7|20207.7|20219.6|20205.6|0
1729525020000|2024-10-21 15:37:00|20221.3|20207.3|20220.1|20206.1|20221.3|20207.3|20219.3|20205.3|0
1729525030000|2024-10-21 15:37:10|20220.9|20206.9|20223.4|20209.4|20223.8|20209.8|20220.9|20206.9|0
1729525040000|2024-10-21 15:37:20|20223.1|20209.1|20219.7|20205.7|20223.1|20209.1|20219.6|20205.6|0
1729525050000|2024-10-21 15:37:30|20219.8|20205.8|20219.1|20205.1|20219.8|20205.8|20218.7|20204.7|0
1729525060000|2024-10-21 15:37:40|20219.3|20205.3|20218.8|20204.8|20220.1|20206.1|20217.8|20203.8|0
1729525070000|2024-10-21 15:37:50|20218.2|20204.2|20216.8|20202.8|20218.7|20204.7|20216.8|20202.8|0
1729525080000|2024-10-21 15:38:00|20217.1|20203.1|20214.8|20200.8|20217.1|20203.1|20214.1|20200.1|0
1729525090000|2024-10-21 15:38:10|20214.4|20200.4|20218.9|20204.9|20218.9|20204.9|20214.4|20200.4|0
1729525100000|2024-10-21 15:38:20|20218.8|20204.8|20218.8|20204.8|20219.6|20205.6|20218.3|20204.3|0
1729525110000|2024-10-21 15:38:30|20220.6|20206.6|20220.6|20206.6|20221.6|20207.6|20220.6|20206.6|0
1729525120000|2024-10-21 15:38:40|20220.8|20206.8|20221.8|20207.8|20221.8|20207.8|20219.3|20205.3|0
1729525130000|2024-10-21 15:38:50|20222.3|20208.3|20225.6|20211.6|20225.6|20211.6|20221.8|20207.8|0
1729525140000|2024-10-21 15:39:00|20225.4|20211.4|20228.8|20214.8|20228.8|20214.8|20225.4|20211.4|0
1729525150000|2024-10-21 15:39:10|20228.6|20214.6|20232.8|20218.8|20232.8|20218.8|20228.6|20214.6|0
1729525160000|2024-10-21 15:39:20|20231.7|20217.7|20233.6|20219.6|20235.1|20221.1|20231.4|20217.4|0
1729525170000|2024-10-21 15:39:30|20233.8|20219.8|20237.8|20223.8|20237.8|20223.8|20233.8|20219.8|0
1729525180000|2024-10-21 15:39:40|20238.1|20224.1|20241.9|20227.9|20243.8|20229.8|20238.1|20224.1|0
1729525190000|2024-10-21 15:39:50|20242.3|20228.3|20246.1|20232.1|20247.8|20233.8|20242.3|20228.3|0
1729525200000|2024-10-21 15:40:00|20246.8|20232.8|20245.3|20231.3|20246.8|20232.8|20242.8|20228.8|0
1729525210000|2024-10-21 15:40:10|20246.3|20232.3|20248.8|20234.8|20248.8|20234.8|20246.2|20232.2|0
1729525220000|2024-10-21 15:40:20|20248.6|20234.6|20249.1|20235.1|20249.1|20235.1|20246.9|20232.9|0
1729525230000|2024-10-21 15:40:30|20249.4|20235.4|20253.2|20239.2|20253.2|20239.2|20248.8|20234.8|0
1729525240000|2024-10-21 15:40:40|20252.8|20238.8|20258.8|20244.8|20260.8|20246.8|20252.8|20238.8|0
1729525250000|2024-10-21 15:40:50|20258.6|20244.6|20256.3|20242.3|20259.9|20245.9|20256.1|20242.1|0
1729525260000|2024-10-21 15:41:00|20254.8|20240.8|20251.2|20237.2|20254.8|20240.8|20249.9|20235.9|0
1729525270000|2024-10-21 15:41:10|20251.6|20237.6|20250.8|20236.8|20252.6|20238.6|20250.1|20236.1|0
1729525280000|2024-10-21 15:41:20|20252.3|20238.3|20253.7|20239.7|20253.9|20239.9|20252.1|20238.1|0
1729525290000|2024-10-21 15:41:30|20253.8|20239.8|20255.7|20241.7|20255.7|20241.7|20253.3|20239.3|0
1729525300000|2024-10-21 15:41:40|20256.1|20242.1|20256.1|20242.1|20258.4|20244.4|20256.1|20242.1|0
1729525310000|2024-10-21 15:41:50|20256.6|20242.6|20255.3|20241.3|20256.6|20242.6|20254.6|20240.6|0
1729525320000|2024-10-21 15:42:00|20255.1|20241.1|20248.6|20234.6|20255.1|20241.1|20248.1|20234.1|0
1729525330000|2024-10-21 15:42:10|20248.8|20234.8|20242.3|20228.3|20248.8|20234.8|20240.6|20226.6|0
1729525340000|2024-10-21 15:42:20|20241.6|20227.6|20243.7|20229.7|20243.8|20229.8|20240.6|20226.6|0
1729525350000|2024-10-21 15:42:30|20243.3|20229.3|20236.8|20222.8|20243.3|20229.3|20236.8|20222.8|0
1729525360000|2024-10-21 15:42:40|20237.6|20223.6|20237.4|20223.4|20237.6|20223.6|20234.7|20220.7|0
1729525370000|2024-10-21 15:42:50|20237.6|20223.6|20240.6|20226.6|20241.1|20227.1|20237.6|20223.6|0
1729525380000|2024-10-21 15:43:00|20240.2|20226.2|20240.8|20226.8|20242.7|20228.7|20239.4|20225.4|0
1729525390000|2024-10-21 15:43:10|20242.1|20228.1|20244.3|20230.3|20244.8|20230.8|20242.1|20228.1|0
1729525400000|2024-10-21 15:43:20|20243.3|20229.3|20244.9|20230.9|20245.2|20231.2|20243.1|20229.1|0
1729525410000|2024-10-21 15:43:30|20245.9|20231.9|20246.4|20232.4|20246.4|20232.4|20245.3|20231.3|0
1729525420000|2024-10-21 15:43:40|20246.3|20232.3|20243.1|20229.1|20246.8|20232.8|20243.1|20229.1|0
1729525430000|2024-10-21 15:43:50|20243.8|20229.8|20243.6|20229.6|20245.6|20231.6|20243.6|20229.6|0
1729525440000|2024-10-21 15:44:00|20243.3|20229.3|20248.7|20234.7|20248.7|20234.7|20242.1|20228.1|0
1729525450000|2024-10-21 15:44:10|20248.8|20234.8|20250.8|20236.8|20251.1|20237.1|20248.8|20234.8|0
1729525460000|2024-10-21 15:44:20|20249.9|20235.9|20253.6|20239.6|20253.6|20239.6|20249.3|20235.3|0
1729525470000|2024-10-21 15:44:30|20254.1|20240.1|20258.7|20244.7|20258.7|20244.7|20252.4|20238.4|0
1729525480000|2024-10-21 15:44:40|20258.8|20244.8|20254.8|20240.8|20258.8|20244.8|20254.6|20240.6|0
1729525490000|2024-10-21 15:44:50|20254.4|20240.4|20255.1|20241.1|20255.1|20241.1|20253.8|20239.8|0
1729525500000|2024-10-21 15:45:00|20253.8|20239.8|20257.1|20243.1|20258.3|20244.3|20253.8|20239.8|0
1729525510000|2024-10-21 15:45:10|20257.4|20243.4|20262.3|20248.3|20262.6|20248.6|20257.4|20243.4|0
1729525520000|2024-10-21 15:45:20|20261.6|20247.6|20260.8|20246.8|20262.9|20248.9|20260.4|20246.4|0
1729525530000|2024-10-21 15:45:30|20261.8|20247.8|20262.2|20248.2|20263.1|20249.1|20261.1|20247.1|0
1729525540000|2024-10-21 15:45:40|20261.8|20247.8|20260.6|20246.6|20261.8|20247.8|20259.1|20245.1|0
1729525550000|2024-10-21 15:45:50|20261.2|20247.2|20260.6|20246.6|20262.3|20248.3|20260.6|20246.6|0
1729525560000|2024-10-21 15:46:00|20259.6|20245.6|20262.1|20248.1|20263.8|20249.8|20259.6|20245.6|0
1729525570000|2024-10-21 15:46:10|20261.2|20247.2|20258.3|20244.3|20261.2|20247.2|20258.1|20244.1|0
1729525580000|2024-10-21 15:46:20|20259.4|20245.4|20258.8|20244.8|20259.8|20245.8|20258.8|20244.8|0
1729525590000|2024-10-21 15:46:30|20257.4|20243.4|20254.7|20240.7|20258.7|20244.7|20254.7|20240.7|0
1729525600000|2024-10-21 15:46:40|20255.7|20241.7|20258.3|20244.3|20258.3|20244.3|20255.7|20241.7|0
1729525610000|2024-10-21 15:46:50|20257.8|20243.8|20256.4|20242.4|20258.6|20244.6|20256.3|20242.3|0
1729525620000|2024-10-21 15:47:00|20257.3|20243.3|20257.3|20243.3|20258.6|20244.6|20255.3|20241.3|0
1729525630000|2024-10-21 15:47:10|20256.9|20242.9|20254.2|20240.2|20257.8|20243.8|20254.2|20240.2|0
1729525640000|2024-10-21 15:47:20|20254.4|20240.4|20258.9|20244.9|20258.9|20244.9|20253.3|20239.3|0
1729525650000|2024-10-21 15:47:30|20259.1|20245.1|20260.2|20246.2|20260.7|20246.7|20257.9|20243.9|0
1729525660000|2024-10-21 15:47:40|20260.3|20246.3|20263.1|20249.1|20263.1|20249.1|20260.3|20246.3|0
1729525670000|2024-10-21 15:47:50|20262.8|20248.8|20263.8|20249.8|20263.8|20249.8|20262.3|20248.3|0
1729525680000|2024-10-21 15:48:00|20264.8|20250.8|20264.3|20250.3|20267.6|20253.6|20264.1|20250.1|0
1729525690000|2024-10-21 15:48:10|20264.6|20250.6|20264.2|20250.2|20265.8|20251.8|20262.3|20248.3|0
1729525700000|2024-10-21 15:48:20|20264.7|20250.7|20267.1|20253.1|20267.2|20253.2|20264.3|20250.3|0
1729525710000|2024-10-21 15:48:30|20267.7|20253.7|20270.6|20256.6|20270.6|20256.6|20267.7|20253.7|0
1729525720000|2024-10-21 15:48:40|20273.4|20259.4|20273.6|20259.6|20274.8|20260.8|20272.3|20258.3|0
1729525730000|2024-10-21 15:48:50|20274.1|20260.1|20271.4|20257.4|20274.8|20260.8|20271.4|20257.4|0
1729525740000|2024-10-21 15:49:00|20272.8|20258.8|20274.3|20260.3|20275.3|20261.3|20271.6|20257.6|0
1729525750000|2024-10-21 15:49:10|20273.6|20259.6|20274.9|20260.9|20274.9|20260.9|20271.6|20257.6|0
1729525760000|2024-10-21 15:49:20|20275.4|20261.4|20278.6|20264.6|20278.6|20264.6|20275.1|20261.1|0
1729525770000|2024-10-21 15:49:30|20278.3|20264.3|20278.3|20264.3|20279.8|20265.8|20277.1|20263.1|0
1729525780000|2024-10-21 15:49:40|20278.6|20264.6|20280.3|20266.3|20281.1|20267.1|20278.6|20264.6|0
1729525790000|2024-10-21 15:49:50|20280.6|20266.6|20277.3|20263.3|20280.8|20266.8|20277.3|20263.3|0
1729525800000|2024-10-21 15:50:00|20278.1|20264.1|20281.8|20267.8|20281.8|20267.8|20277.8|20263.8|0
1729525810000|2024-10-21 15:50:10|20280.8|20266.8|20282.1|20268.1|20282.8|20268.8|20280.3|20266.3|0
1729525820000|2024-10-21 15:50:20|20281.1|20267.1|20289.6|20275.6|20292.1|20278.1|20280.4|20266.4|0
1729525830000|2024-10-21 15:50:30|20288.8|20274.8|20285.8|20271.8|20288.8|20274.8|20282.3|20268.3|0
1729525840000|2024-10-21 15:50:40|20285.3|20271.3|20284.1|20270.1|20286.8|20272.8|20282.9|20268.9|0
1729525850000|2024-10-21 15:50:50|20285.2|20271.2|20283.3|20269.3|20285.2|20271.2|20282.3|20268.3|0
1729525860000|2024-10-21 15:51:00|20287.1|20273.1|20287.3|20273.3|20288.6|20274.6|20285.3|20271.3|0
1729525870000|2024-10-21 15:51:10|20287.8|20273.8|20288.4|20274.4|20288.6|20274.6|20287.8|20273.8|0
1729525880000|2024-10-21 15:51:20|20288.8|20274.8|20286.6|20272.6|20288.8|20274.8|20286.6|20272.6|0
1729525890000|2024-10-21 15:51:30|20287.1|20273.1|20286.6|20272.6|20289.1|20275.1|20286.6|20272.6|0
1729525900000|2024-10-21 15:51:40|20287.1|20273.1|20283.3|20269.3|20288.1|20274.1|20283.3|20269.3|0
1729525910000|2024-10-21 15:51:50|20283.8|20269.8|20283.3|20269.3|20284.6|20270.6|20283.3|20269.3|0
1729525920000|2024-10-21 15:52:00|20283.4|20269.4|20281.3|20267.3|20285.4|20271.4|20281.3|20267.3|0
1729525930000|2024-10-21 15:52:10|20282.1|20268.1|20286.9|20272.9|20288.3|20274.3|20282.1|20268.1|0
1729525940000|2024-10-21 15:52:20|20288.3|20274.3|20288.1|20274.1|20288.8|20274.8|20287.3|20273.3|0
1729525950000|2024-10-21 15:52:30|20287.9|20273.9|20287.9|20273.9|20290.3|20276.3|20287.8|20273.8|0
1729525960000|2024-10-21 15:52:40|20289.3|20275.3|20289.3|20275.3|20289.8|20275.8|20287.8|20273.8|0
1729525970000|2024-10-21 15:52:50|20288.6|20274.6|20288.1|20274.1|20288.6|20274.6|20286.9|20272.9|0
1729525980000|2024-10-21 15:53:00|20289.1|20275.1|20286.6|20272.6|20289.1|20275.1|20286.6|20272.6|0
1729525990000|2024-10-21 15:53:10|20288.3|20274.3|20287.1|20273.1|20288.6|20274.6|20285.9|20271.9|0
1729526000000|2024-10-21 15:53:20|20288.6|20274.6|20292.4|20278.4|20293.4|20279.4|20287.6|20273.6|0
1729526010000|2024-10-21 15:53:30|20294.9|20280.9|20289.8|20275.8|20294.9|20280.9|20289.8|20275.8|0
1729526020000|2024-10-21 15:53:40|20290.6|20276.6|20289.6|20275.6|20290.6|20276.6|20288.1|20274.1|0
1729526030000|2024-10-21 15:53:50|20289.8|20275.8|20286.1|20272.1|20290.3|20276.3|20286.1|20272.1|0
1729526040000|2024-10-21 15:54:00|20285.3|20271.3|20285.7|20271.7|20287.1|20273.1|20285.3|20271.3|0
1729526050000|2024-10-21 15:54:10|20285.6|20271.6|20285.7|20271.7|20285.7|20271.7|20284.3|20270.3|0
1729526060000|2024-10-21 15:54:20|20285.1|20271.1|20281.7|20267.7|20287.1|20273.1|20281.7|20267.7|0
1729526070000|2024-10-21 15:54:30|20281.8|20267.8|20274.1|20260.1|20282.8|20268.8|20274.1|20260.1|0
1729526080000|2024-10-21 15:54:40|20277.1|20263.1|20275.8|20261.8|20278.4|20264.4|20274.7|20260.7|0
1729526090000|2024-10-21 15:54:50|20275.7|20261.7|20274.7|20260.7|20276.7|20262.7|20274.7|20260.7|0
1729526100000|2024-10-21 15:55:00|20275.3|20261.3|20276.3|20262.3|20278.6|20264.6|20275.3|20261.3|0
1729526110000|2024-10-21 15:55:10|20276.6|20262.6|20282.3|20268.3|20282.3|20268.3|20276.6|20262.6|0
1729526120000|2024-10-21 15:55:20|20282.6|20268.6|20286.3|20272.3|20286.3|20272.3|20282.6|20268.6|0
1729526130000|2024-10-21 15:55:30|20285.6|20271.6|20286.7|20272.7|20287.9|20273.9|20285.6|20271.6|0
1729526140000|2024-10-21 15:55:40|20287.6|20273.6|20291.1|20277.1|20291.6|20277.6|20287.6|20273.6|0
1729526150000|2024-10-21 15:55:50|20290.6|20276.6|20292.6|20278.6|20292.6|20278.6|20290.3|20276.3|0
1729526160000|2024-10-21 15:56:00|20292.8|20278.8|20297.4|20283.4|20297.4|20283.4|20292.8|20278.8|0
1729526170000|2024-10-21 15:56:10|20296.3|20282.3|20295.3|20281.3|20299.3|20285.3|20295.3|20281.3|0
1729526180000|2024-10-21 15:56:20|20295.2|20281.2|20295.1|20281.1|20295.6|20281.6|20294.1|20280.1|0
1729526190000|2024-10-21 15:56:30|20295.8|20281.8|20294.8|20280.8|20295.8|20281.8|20293.6|20279.6|0
1729526200000|2024-10-21 15:56:40|20296.3|20282.3|20296.2|20282.2|20296.6|20282.6|20295.8|20281.8|0
1729526210000|2024-10-21 15:56:50|20296.3|20282.3|20294.7|20280.7|20296.6|20282.6|20294.7|20280.7|0
1729526220000|2024-10-21 15:57:00|20294.8|20280.8|20302.2|20288.2|20302.2|20288.2|20294.8|20280.8|0
1729526230000|2024-10-21 15:57:10|20307.8|20293.8|20303.1|20289.1|20310.1|20296.1|20303.1|20289.1|0
1729526240000|2024-10-21 15:57:20|20305.1|20291.1|20309.8|20295.8|20309.8|20295.8|20305.1|20291.1|0
1729526250000|2024-10-21 15:57:30|20308.6|20294.6|20308.1|20294.1|20308.8|20294.8|20306.9|20292.9|0
1729526260000|2024-10-21 15:57:40|20309.1|20295.1|20307.1|20293.1|20309.8|20295.8|20307.1|20293.1|0
1729526270000|2024-10-21 15:57:50|20307.3|20293.3|20308.6|20294.6|20309.3|20295.3|20306.7|20292.7|0
1729526280000|2024-10-21 15:58:00|20308.4|20294.4|20309.8|20295.8|20309.8|20295.8|20307.1|20293.1|0
1729526290000|2024-10-21 15:58:10|20308.6|20294.6|20306.1|20292.1|20309.2|20295.2|20306.1|20292.1|0
1729526300000|2024-10-21 15:58:20|20305.1|20291.1|20306.8|20292.8|20306.8|20292.8|20303.8|20289.8|0
1729526310000|2024-10-21 15:58:30|20306.6|20292.6|20303.8|20289.8|20307.6|20293.6|20302.3|20288.3|0
1729526320000|2024-10-21 15:58:40|20305.2|20291.2|20302.3|20288.3|20305.4|20291.4|20302.3|20288.3|0
1729526330000|2024-10-21 15:58:50|20302.8|20288.8|20300.8|20286.8|20302.8|20288.8|20300.2|20286.2|0
1729526340000|2024-10-21 15:59:00|20301.7|20287.7|20303.1|20289.1|20303.1|20289.1|20299.3|20285.3|0
1729526350000|2024-10-21 15:59:10|20302.8|20288.8|20297.3|20283.3|20302.8|20288.8|20297.3|20283.3|0
1729526360000|2024-10-21 15:59:20|20298.6|20284.6|20293.3|20279.3|20298.6|20284.6|20292.3|20278.3|0
1729526370000|2024-10-21 15:59:30|20294.9|20280.9|20293.4|20279.4|20296.4|20282.4|20292.3|20278.3|0
1729526380000|2024-10-21 15:59:40|20295.3|20281.3|20296.6|20282.6|20296.6|20282.6|20293.1|20279.1|0
1729526390000|2024-10-21 15:59:50|20297.3|20283.3|20301.8|20287.8|20302.1|20288.1|20297.3|20283.3|0
1729526400000|2024-10-21 16:00:00|20302.1|20288.1|20304.8|20290.8|20305.2|20291.2|20302.1|20288.1|0
1729526410000|2024-10-21 16:00:10|20305.1|20291.1|20299.6|20285.6|20305.1|20291.1|20299.6|20285.6|0
1729526420000|2024-10-21 16:00:20|20300.3|20286.3|20304.1|20290.1|20304.3|20290.3|20300.3|20286.3|0
1729526430000|2024-10-21 16:00:30|20305.3|20291.3|20303.3|20289.3|20306.8|20292.8|20303.3|20289.3|0
1729526440000|2024-10-21 16:00:40|20303.1|20289.1|20305.3|20291.3|20305.3|20291.3|20303.1|20289.1|0
1729526450000|2024-10-21 16:00:50|20306.8|20292.8|20305.3|20291.3|20308.6|20294.6|20305.3|20291.3|0
1729526460000|2024-10-21 16:01:00|20306.1|20292.1|20303.6|20289.6|20308.1|20294.1|20302.3|20288.3|0
1729526470000|2024-10-21 16:01:10|20303.4|20289.4|20305.7|20291.7|20306.3|20292.3|20303.4|20289.4|0
1729526480000|2024-10-21 16:01:20|20305.3|20291.3|20306.1|20292.1|20306.8|20292.8|20304.8|20290.8|0
1729526490000|2024-10-21 16:01:30|20307.2|20293.2|20306.3|20292.3|20307.3|20293.3|20306.3|20292.3|0
1729526500000|2024-10-21 16:01:40|20306.2|20292.2|20305.7|20291.7|20307.1|20293.1|20304.8|20290.8|0
1729526510000|2024-10-21 16:01:50|20305.6|20291.6|20307.1|20293.1|20307.1|20293.1|20304.7|20290.7|0
1729526520000|2024-10-21 16:02:00|20307.3|20293.3|20306.4|20292.4|20308.1|20294.1|20305.3|20291.3|0
1729526530000|2024-10-21 16:02:10|20306.3|20292.3|20306.4|20292.4|20308.3|20294.3|20306.2|20292.2|0
1729526540000|2024-10-21 16:02:20|20306.8|20292.8|20307.8|20293.8|20309.1|20295.1|20306.8|20292.8|0
1729526550000|2024-10-21 16:02:30|20308.1|20294.1|20307.2|20293.2|20308.1|20294.1|20306.9|20292.9|0
1729526560000|2024-10-21 16:02:40|20307.3|20293.3|20305.9|20291.9|20307.6|20293.6|20305.8|20291.8|0
1729526570000|2024-10-21 16:02:50|20305.4|20291.4|20304.7|20290.7|20305.9|20291.9|20304.3|20290.3|0
1729526580000|2024-10-21 16:03:00|20306.1|20292.1|20303.8|20289.8|20306.2|20292.2|20303.3|20289.3|0
1729526590000|2024-10-21 16:03:10|20304.6|20290.6|20302.2|20288.2|20304.6|20290.6|20302.2|20288.2|0
1729526600000|2024-10-21 16:03:20|20302.8|20288.8|20302.4|20288.4|20303.4|20289.4|20301.8|20287.8|0
1729526610000|2024-10-21 16:03:30|20301.8|20287.8|20299.1|20285.1|20301.8|20287.8|20297.8|20283.8|0
1729526620000|2024-10-21 16:03:40|20297.6|20283.6|20295.3|20281.3|20298.3|20284.3|20295.1|20281.1|0
1729526630000|2024-10-21 16:03:50|20295.1|20281.1|20296.9|20282.9|20297.7|20283.7|20295.1|20281.1|0
1729526640000|2024-10-21 16:04:00|20296.1|20282.1|20297.3|20283.3|20297.6|20283.6|20295.1|20281.1|0
1729526650000|2024-10-21 16:04:10|20297.1|20283.1|20298.4|20284.4|20299.6|20285.6|20297.1|20283.1|0
1729526660000|2024-10-21 16:04:20|20298.2|20284.2|20296.9|20282.9|20299.6|20285.6|20296.3|20282.3|0
1729526670000|2024-10-21 16:04:30|20297.3|20283.3|20303.8|20289.8|20305.1|20291.1|20297.3|20283.3|0
1729526680000|2024-10-21 16:04:40|20304.1|20290.1|20304.9|20290.9|20306.9|20292.9|20303.9|20289.9|0
1729526690000|2024-10-21 16:04:50|20305.1|20291.1|20306.8|20292.8|20307.1|20293.1|20304.3|20290.3|0
1729526700000|2024-10-21 16:05:00|20307.3|20293.3|20304.3|20290.3|20307.3|20293.3|20302.8|20288.8|0
1729526710000|2024-10-21 16:05:10|20306.1|20292.1|20307.3|20293.3|20307.6|20293.6|20305.4|20291.4|0
1729526720000|2024-10-21 16:05:20|20307.2|20293.2|20303.4|20289.4|20307.8|20293.8|20303.4|20289.4|0
1729526730000|2024-10-21 16:05:30|20303.9|20289.9|20298.9|20284.9|20304.9|20290.9|20297.7|20283.7|0
1729526740000|2024-10-21 16:05:40|20298.8|20284.8|20299.6|20285.6|20299.7|20285.7|20297.7|20283.7|0
1729526750000|2024-10-21 16:05:50|20299.2|20285.2|20298.8|20284.8|20299.6|20285.6|20298.8|20284.8|0
1729526760000|2024-10-21 16:06:00|20299.6|20285.6|20295.6|20281.6|20299.6|20285.6|20295.6|20281.6|0
1729526770000|2024-10-21 16:06:10|20295.3|20281.3|20297.9|20283.9|20297.9|20283.9|20295.3|20281.3|0
1729526780000|2024-10-21 16:06:20|20298.3|20284.3|20299.6|20285.6|20301.1|20287.1|20298.3|20284.3|0
1729526790000|2024-10-21 16:06:30|20299.8|20285.8|20298.9|20284.9|20300.4|20286.4|20298.9|20284.9|0
1729526800000|2024-10-21 16:06:40|20298.8|20284.8|20298.7|20284.7|20300.4|20286.4|20298.7|20284.7|0
1729526810000|2024-10-21 16:06:50|20298.6|20284.6|20298.6|20284.6|20299.1|20285.1|20297.8|20283.8|0
1729526820000|2024-10-21 16:07:00|20299.2|20285.2|20296.3|20282.3|20300.3|20286.3|20296.1|20282.1|0
1729526830000|2024-10-21 16:07:10|20296.6|20282.6|20294.1|20280.1|20297.6|20283.6|20293.4|20279.4|0
1729526840000|2024-10-21 16:07:20|20293.2|20279.2|20292.3|20278.3|20294.4|20280.4|20290.6|20276.6|0
1729526850000|2024-10-21 16:07:30|20292.6|20278.6|20290.6|20276.6|20294.4|20280.4|20290.6|20276.6|0
1729526860000|2024-10-21 16:07:40|20290.7|20276.7|20292.3|20278.3|20293.1|20279.1|20289.4|20275.4|0
1729526870000|2024-10-21 16:07:50|20293.1|20279.1|20295.4|20281.4|20295.4|20281.4|20293.1|20279.1|0
1729526880000|2024-10-21 16:08:00|20296.3|20282.3|20293.1|20279.1|20296.7|20282.7|20292.8|20278.8|0
1729526890000|2024-10-21 16:08:10|20292.8|20278.8|20296.3|20282.3|20296.3|20282.3|20292.3|20278.3|0
1729526900000|2024-10-21 16:08:20|20296.7|20282.7|20295.8|20281.8|20296.8|20282.8|20295.4|20281.4|0
1729526910000|2024-10-21 16:08:30|20297.3|20283.3|20298.3|20284.3|20301.7|20287.7|20297.3|20283.3|0
1729526920000|2024-10-21 16:08:40|20297.4|20283.4|20298.8|20284.8|20299.6|20285.6|20297.4|20283.4|0
1729526930000|2024-10-21 16:08:50|20298.6|20284.6|20301.4|20287.4|20301.4|20287.4|20298.3|20284.3|0
1729526940000|2024-10-21 16:09:00|20302.4|20288.4|20303.6|20289.6|20305.1|20291.1|20302.4|20288.4|0
1729526950000|2024-10-21 16:09:10|20305.6|20291.6|20302.9|20288.9|20306.1|20292.1|20302.9|20288.9|0
1729526960000|2024-10-21 16:09:20|20302.8|20288.8|20303.1|20289.1|20304.4|20290.4|20302.6|20288.6|0
1729526970000|2024-10-21 16:09:30|20302.7|20288.7|20300.3|20286.3|20302.8|20288.8|20300.3|20286.3|0
1729526980000|2024-10-21 16:09:40|20300.6|20286.6|20300.9|20286.9|20302.1|20288.1|20300.6|20286.6|0
1729526990000|2024-10-21 16:09:50|20301.2|20287.2|20299.3|20285.3|20301.2|20287.2|20298.8|20284.8|0
1729527000000|2024-10-21 16:10:00|20298.8|20284.8|20302.1|20288.1|20302.6|20288.6|20298.8|20284.8|0
1729527010000|2024-10-21 16:10:10|20300.9|20286.9|20300.1|20286.1|20301.8|20287.8|20300.1|20286.1|0
1729527020000|2024-10-21 16:10:20|20300.8|20286.8|20301.8|20287.8|20301.8|20287.8|20299.8|20285.8|0
1729527030000|2024-10-21 16:10:30|20302.2|20288.2|20300.1|20286.1|20302.7|20288.7|20298.8|20284.8|0
1729527040000|2024-10-21 16:10:40|20299.8|20285.8|20297.8|20283.8|20299.8|20285.8|20297.2|20283.2|0
1729527050000|2024-10-21 16:10:50|20297.3|20283.3|20299.1|20285.1|20299.8|20285.8|20297.2|20283.2|0
1729527060000|2024-10-21 16:11:00|20299.2|20285.2|20297.1|20283.1|20299.2|20285.2|20295.3|20281.3|0
1729527070000|2024-10-21 16:11:10|20295.9|20281.9|20294.6|20280.6|20297.3|20283.3|20293.3|20279.3|0
1729527080000|2024-10-21 16:11:20|20294.1|20280.1|20291.8|20277.8|20294.6|20280.6|20291.8|20277.8|0
1729527090000|2024-10-21 16:11:30|20291.6|20277.6|20288.8|20274.8|20291.6|20277.6|20288.1|20274.1|0
1729527100000|2024-10-21 16:11:40|20289.3|20275.3|20287.1|20273.1|20289.8|20275.8|20286.1|20272.1|0
1729527110000|2024-10-21 16:11:50|20286.8|20272.8|20285.4|20271.4|20287.9|20273.9|20284.6|20270.6|0
1729527120000|2024-10-21 16:12:00|20286.8|20272.8|20289.8|20275.8|20290.1|20276.1|20285.1|20271.1|0
1729527130000|2024-10-21 16:12:10|20287.6|20273.6|20286.3|20272.3|20288.8|20274.8|20286.3|20272.3|0
1729527140000|2024-10-21 16:12:20|20285.2|20271.2|20280.2|20266.2|20285.8|20271.8|20280.2|20266.2|0
1729527150000|2024-10-21 16:12:30|20280.3|20266.3|20287.2|20273.2|20287.2|20273.2|20280.1|20266.1|0
1729527160000|2024-10-21 16:12:40|20287.8|20273.8|20284.1|20270.1|20288.1|20274.1|20283.7|20269.7|0
1729527170000|2024-10-21 16:12:50|20283.8|20269.8|20287.4|20273.4|20288.6|20274.6|20283.8|20269.8|0
1729527180000|2024-10-21 16:13:00|20287.3|20273.3|20288.2|20274.2|20288.6|20274.6|20287.3|20273.3|0
1729527190000|2024-10-21 16:13:10|20287.3|20273.3|20287.7|20273.7|20288.8|20274.8|20286.7|20272.7|0
1729527200000|2024-10-21 16:13:20|20287.3|20273.3|20284.7|20270.7|20287.3|20273.3|20284.3|20270.3|0
1729527210000|2024-10-21 16:13:30|20283.3|20269.3|20287.8|20273.8|20287.8|20273.8|20282.8|20268.8|0
1729527220000|2024-10-21 16:13:40|20287.9|20273.9|20292.3|20278.3|20293.8|20279.8|20287.9|20273.9|0
1729527230000|2024-10-21 16:13:50|20292.1|20278.1|20290.1|20276.1|20292.1|20278.1|20289.8|20275.8|0
1729527240000|2024-10-21 16:14:00|20290.3|20276.3|20291.3|20277.3|20292.1|20278.1|20290.3|20276.3|0
1729527250000|2024-10-21 16:14:10|20291.8|20277.8|20287.3|20273.3|20291.8|20277.8|20286.6|20272.6|0
1729527260000|2024-10-21 16:14:20|20287.2|20273.2|20287.8|20273.8|20288.6|20274.6|20286.6|20272.6|0
1729527270000|2024-10-21 16:14:30|20288.1|20274.1|20290.8|20276.8|20291.3|20277.3|20287.8|20273.8|0
1729527280000|2024-10-21 16:14:40|20291.1|20277.1|20291.4|20277.4|20292.6|20278.6|20289.3|20275.3|0
1729527290000|2024-10-21 16:14:50|20291.7|20277.7|20295.3|20281.3|20295.3|20281.3|20291.7|20277.7|0
1729527300000|2024-10-21 16:15:00|20296.4|20282.4|20296.3|20282.3|20298.2|20284.2|20294.9|20280.9|0
1729527310000|2024-10-21 16:15:10|20296.6|20282.6|20294.4|20280.4|20296.8|20282.8|20294.1|20280.1|0
1729527320000|2024-10-21 16:15:20|20295.4|20281.4|20295.8|20281.8|20297.3|20283.3|20295.4|20281.4|0
1729527330000|2024-10-21 16:15:30|20296.8|20282.8|20296.6|20282.6|20297.2|20283.2|20295.6|20281.6|0
1729527340000|2024-10-21 16:15:40|20296.3|20282.3|20298.2|20284.2|20300.1|20286.1|20296.3|20282.3|0
1729527350000|2024-10-21 16:15:50|20299.8|20285.8|20301.8|20287.8|20301.8|20287.8|20299.6|20285.6|0
1729527360000|2024-10-21 16:16:00|20301.3|20287.3|20299.4|20285.4|20301.6|20287.6|20298.8|20284.8|0
1729527370000|2024-10-21 16:16:10|20299.9|20285.9|20303.3|20289.3|20304.8|20290.8|20299.9|20285.9|0
1729527380000|2024-10-21 16:16:20|20303.2|20289.2|20299.6|20285.6|20304.1|20290.1|20299.6|20285.6|0
1729527390000|2024-10-21 16:16:30|20299.8|20285.8|20301.2|20287.2|20301.3|20287.3|20299.8|20285.8|0
1729527400000|2024-10-21 16:16:40|20301.7|20287.7|20300.8|20286.8|20302.7|20288.7|20299.9|20285.9|0
1729527410000|2024-10-21 16:16:50|20300.6|20286.6|20300.4|20286.4|20300.6|20286.6|20298.7|20284.7|0
1729527420000|2024-10-21 16:17:00|20302.1|20288.1|20299.6|20285.6|20302.1|20288.1|20299.6|20285.6|0
1729527430000|2024-10-21 16:17:10|20299.8|20285.8|20296.1|20282.1|20300.6|20286.6|20296.1|20282.1|0
1729527440000|2024-10-21 16:17:20|20295.8|20281.8|20296.6|20282.6|20296.7|20282.7|20293.8|20279.8|0
1729527450000|2024-10-21 16:17:30|20296.8|20282.8|20296.3|20282.3|20296.8|20282.8|20295.4|20281.4|0
1729527460000|2024-10-21 16:17:40|20294.6|20280.6|20294.2|20280.2|20294.8|20280.8|20292.8|20278.8|0
1729527470000|2024-10-21 16:17:50|20293.8|20279.8|20294.6|20280.6|20295.8|20281.8|20293.3|20279.3|0
1729527480000|2024-10-21 16:18:00|20294.1|20280.1|20292.4|20278.4|20294.1|20280.1|20290.6|20276.6|0
1729527490000|2024-10-21 16:18:10|20292.3|20278.3|20293.1|20279.1|20293.8|20279.8|20292.1|20278.1|0
1729527500000|2024-10-21 16:18:20|20292.3|20278.3|20292.3|20278.3|20293.3|20279.3|20292.3|20278.3|0
1729527510000|2024-10-21 16:18:30|20292.7|20278.7|20290.3|20276.3|20292.7|20278.7|20290.3|20276.3|0
1729527520000|2024-10-21 16:18:40|20289.6|20275.6|20290.3|20276.3|20290.3|20276.3|20288.6|20274.6|0
1729527530000|2024-10-21 16:18:50|20290.4|20276.4|20289.8|20275.8|20290.8|20276.8|20289.8|20275.8|0
1729527540000|2024-10-21 16:19:00|20290.6|20276.6|20294.1|20280.1|20294.2|20280.2|20290.6|20276.6|0
1729527550000|2024-10-21 16:19:10|20294.2|20280.2|20293.8|20279.8|20294.6|20280.6|20293.3|20279.3|0
1729527560000|2024-10-21 16:19:20|20294.8|20280.8|20295.9|20281.9|20295.9|20281.9|20293.8|20279.8|0
1729527570000|2024-10-21 16:19:30|20296.7|20282.7|20296.6|20282.6|20296.8|20282.8|20295.6|20281.6|0
1729527580000|2024-10-21 16:19:40|20296.8|20282.8|20296.9|20282.9|20296.9|20282.9|20296.2|20282.2|0
1729527590000|2024-10-21 16:19:50|20296.8|20282.8|20299.1|20285.1|20299.1|20285.1|20296.7|20282.7|0
1729527600000|2024-10-21 16:20:00|20298.1|20284.1|20298.8|20284.8|20300.3|20286.3|20298.1|20284.1|0
1729527610000|2024-10-21 16:20:10|20298.9|20284.9|20296.1|20282.1|20298.9|20284.9|20296.1|20282.1|0
1729527620000|2024-10-21 16:20:20|20297.6|20283.6|20301.3|20287.3|20302.1|20288.1|20297.6|20283.6|0
1729527630000|2024-10-21 16:20:30|20302.1|20288.1|20298.1|20284.1|20302.1|20288.1|20297.8|20283.8|0
1729527640000|2024-10-21 16:20:40|20297.8|20283.8|20299.6|20285.6|20299.7|20285.7|20297.6|20283.6|0
1729527650000|2024-10-21 16:20:50|20298.8|20284.8|20294.3|20280.3|20298.8|20284.8|20294.3|20280.3|0
1729527660000|2024-10-21 16:21:00|20295.9|20281.9|20290.6|20276.6|20296.1|20282.1|20290.6|20276.6|0
1729527670000|2024-10-21 16:21:10|20291.3|20277.3|20291.4|20277.4|20291.9|20277.9|20289.8|20275.8|0
1729527680000|2024-10-21 16:21:20|20290.7|20276.7|20289.7|20275.7|20291.3|20277.3|20289.3|20275.3|0
1729527690000|2024-10-21 16:21:30|20290.1|20276.1|20291.4|20277.4|20292.3|20278.3|20290.1|20276.1|0
1729527700000|2024-10-21 16:21:40|20291.6|20277.6|20292.7|20278.7|20292.9|20278.9|20291.6|20277.6|0
1729527710000|2024-10-21 16:21:50|20293.2|20279.2|20293.3|20279.3|20293.9|20279.9|20292.3|20278.3|0
1729527720000|2024-10-21 16:22:00|20294.1|20280.1|20292.8|20278.8|20294.1|20280.1|20292.1|20278.1|0
1729527730000|2024-10-21 16:22:10|20292.9|20278.9|20293.3|20279.3|20295.8|20281.8|20292.3|20278.3|0
1729527740000|2024-10-21 16:22:20|20293.4|20279.4|20294.8|20280.8|20294.8|20280.8|20293.4|20279.4|0
1729527750000|2024-10-21 16:22:30|20295.2|20281.2|20297.3|20283.3|20297.3|20283.3|20294.6|20280.6|0
1729527760000|2024-10-21 16:22:40|20297.6|20283.6|20298.6|20284.6|20298.6|20284.6|20297.6|20283.6|0
1729527770000|2024-10-21 16:22:50|20298.2|20284.2|20299.1|20285.1|20299.3|20285.3|20297.3|20283.3|0
1729527780000|2024-10-21 16:23:00|20298.7|20284.7|20298.1|20284.1|20298.8|20284.8|20297.9|20283.9|0
1729527790000|2024-10-21 16:23:10|20297.8|20283.8|20290.1|20276.1|20297.8|20283.8|20290.1|20276.1|0
1729527800000|2024-10-21 16:23:20|20289.6|20275.6|20291.3|20277.3|20291.3|20277.3|20288.9|20274.9|0
1729527810000|2024-10-21 16:23:30|20290.6|20276.6|20291.1|20277.1|20291.3|20277.3|20289.6|20275.6|0
1729527820000|2024-10-21 16:23:40|20290.9|20276.9|20293.4|20279.4|20293.4|20279.4|20290.9|20276.9|0
1729527830000|2024-10-21 16:23:50|20293.3|20279.3|20293.6|20279.6|20293.6|20279.6|20292.4|20278.4|0
1729527840000|2024-10-21 16:24:00|20294.1|20280.1|20291.4|20277.4|20294.1|20280.1|20291.4|20277.4|0
1729527850000|2024-10-21 16:24:10|20290.9|20276.9|20291.3|20277.3|20292.4|20278.4|20290.9|20276.9|0
1729527860000|2024-10-21 16:24:20|20291.6|20277.6|20296.1|20282.1|20296.1|20282.1|20291.6|20277.6|0
1729527870000|2024-10-21 16:24:30|20296.3|20282.3|20298.9|20284.9|20299.6|20285.6|20296.3|20282.3|0
1729527880000|2024-10-21 16:24:40|20299.7|20285.7|20298.6|20284.6|20301.6|20287.6|20298.6|20284.6|0
1729527890000|2024-10-21 16:24:50|20298.9|20284.9|20299.6|20285.6|20300.3|20286.3|20298.9|20284.9|0
1729527900000|2024-10-21 16:25:00|20300.8|20286.8|20299.9|20285.9|20301.3|20287.3|20298.6|20284.6|0
1729527910000|2024-10-21 16:25:10|20300.1|20286.1|20297.3|20283.3|20300.1|20286.1|20295.8|20281.8|0
1729527920000|2024-10-21 16:25:20|20297.8|20283.8|20298.6|20284.6|20298.6|20284.6|20297.4|20283.4|0
1729527930000|2024-10-21 16:25:30|20298.8|20284.8|20297.7|20283.7|20298.8|20284.8|20297.3|20283.3|0
1729527940000|2024-10-21 16:25:40|20297.3|20283.3|20297.6|20283.6|20297.8|20283.8|20296.8|20282.8|0
1729527950000|2024-10-21 16:25:50|20297.3|20283.3|20299.3|20285.3|20299.3|20285.3|20297.3|20283.3|0
1729527960000|2024-10-21 16:26:00|20298.8|20284.8|20296.8|20282.8|20298.8|20284.8|20295.9|20281.9|0
1729527970000|2024-10-21 16:26:10|20297.6|20283.6|20299.1|20285.1|20299.9|20285.9|20297.6|20283.6|0
1729527980000|2024-10-21 16:26:20|20298.1|20284.1|20298.9|20284.9|20298.9|20284.9|20296.6|20282.6|0
1729527990000|2024-10-21 16:26:30|20299.1|20285.1|20297.9|20283.9|20299.1|20285.1|20297.9|20283.9|0
1729528000000|2024-10-21 16:26:40|20297.8|20283.8|20296.8|20282.8|20298.1|20284.1|20296.3|20282.3|0
1729528010000|2024-10-21 16:26:50|20297.1|20283.1|20296.3|20282.3|20297.7|20283.7|20296.3|20282.3|0
1729528020000|2024-10-21 16:27:00|20295.2|20281.2|20293.2|20279.2|20295.2|20281.2|20293.2|20279.2|0
1729528030000|2024-10-21 16:27:10|20293.3|20279.3|20295.2|20281.2|20295.6|20281.6|20293.3|20279.3|0
1729528040000|2024-10-21 16:27:20|20295.1|20281.1|20293.3|20279.3|20296.6|20282.6|20293.1|20279.1|0
1729528050000|2024-10-21 16:27:30|20292.6|20278.6|20292.4|20278.4|20292.8|20278.8|20291.6|20277.6|0
1729528060000|2024-10-21 16:27:40|20292.3|20278.3|20286.8|20272.8|20292.3|20278.3|20286.1|20272.1|0
1729528070000|2024-10-21 16:27:50|20285.9|20271.9|20283.3|20269.3|20285.9|20271.9|20283.1|20269.1|0
1729528080000|2024-10-21 16:28:00|20283.6|20269.6|20284.9|20270.9|20284.9|20270.9|20281.8|20267.8|0
1729528090000|2024-10-21 16:28:10|20286.3|20272.3|20284.8|20270.8|20286.6|20272.6|20284.6|20270.6|0
1729528100000|2024-10-21 16:28:20|20284.9|20270.9|20280.6|20266.6|20286.6|20272.6|20279.3|20265.3|0
1729528110000|2024-10-21 16:28:30|20280.3|20266.3|20283.2|20269.2|20283.7|20269.7|20280.3|20266.3|0
1729528120000|2024-10-21 16:28:40|20283.8|20269.8|20285.8|20271.8|20287.1|20273.1|20283.1|20269.1|0
1729528130000|2024-10-21 16:28:50|20286.6|20272.6|20287.1|20273.1|20287.3|20273.3|20284.6|20270.6|0
1729528140000|2024-10-21 16:29:00|20288.3|20274.3|20292.4|20278.4|20292.4|20278.4|20288.3|20274.3|0
1729528150000|2024-10-21 16:29:10|20293.6|20279.6|20293.1|20279.1|20293.6|20279.6|20290.3|20276.3|0
1729528160000|2024-10-21 16:29:20|20293.2|20279.2|20292.1|20278.1|20293.6|20279.6|20292.1|20278.1|0
1729528170000|2024-10-21 16:29:30|20291.3|20277.3|20292.8|20278.8|20292.8|20278.8|20289.8|20275.8|0
1729528180000|2024-10-21 16:29:40|20292.9|20278.9|20293.1|20279.1|20293.4|20279.4|20292.6|20278.6|0
1729528190000|2024-10-21 16:29:50|20289.1|20275.1|20288.7|20274.7|20289.1|20275.1|20286.6|20272.6|0
1729528200000|2024-10-21 16:30:00|20288.4|20274.4|20289.4|20275.4|20289.4|20275.4|20288.4|20274.4|0
1729528210000|2024-10-21 16:30:10|20289.8|20275.8|20294.1|20280.1|20294.1|20280.1|20289.8|20275.8|0
1729528220000|2024-10-21 16:30:20|20292.8|20278.8|20292.7|20278.7|20293.1|20279.1|20291.1|20277.1|0
1729528230000|2024-10-21 16:30:30|20292.1|20278.1|20291.3|20277.3|20292.6|20278.6|20291.3|20277.3|0
1729528240000|2024-10-21 16:30:40|20292.8|20278.8|20295.1|20281.1|20295.1|20281.1|20291.3|20277.3|0
1729528250000|2024-10-21 16:30:50|20294.1|20280.1|20295.7|20281.7|20295.7|20281.7|20294.1|20280.1|0
1729528260000|2024-10-21 16:31:00|20293.8|20279.8|20296.9|20282.9|20297.8|20283.8|20293.8|20279.8|0
1729528270000|2024-10-21 16:31:10|20297.2|20283.2|20294.6|20280.6|20297.2|20283.2|20294.3|20280.3|0
1729528280000|2024-10-21 16:31:20|20295.6|20281.6|20295.8|20281.8|20297.3|20283.3|20295.3|20281.3|0
1729528290000|2024-10-21 16:31:30|20295.6|20281.6|20295.8|20281.8|20295.8|20281.8|20293.3|20279.3|0
1729528300000|2024-10-21 16:31:40|20295.6|20281.6|20293.6|20279.6|20296.6|20282.6|20293.6|20279.6|0
1729528310000|2024-10-21 16:31:50|20294.1|20280.1|20295.3|20281.3|20295.3|20281.3|20294.1|20280.1|0
1729528320000|2024-10-21 16:32:00|20294.6|20280.6|20296.3|20282.3|20296.3|20282.3|20294.6|20280.6|0
1729528330000|2024-10-21 16:32:10|20296.8|20282.8|20294.8|20280.8|20297.3|20283.3|20294.3|20280.3|0
1729528340000|2024-10-21 16:32:20|20294.6|20280.6|20291.8|20277.8|20295.8|20281.8|20291.8|20277.8|0
1729528350000|2024-10-21 16:32:30|20291.3|20277.3|20290.2|20276.2|20291.8|20277.8|20289.8|20275.8|0
1729528360000|2024-10-21 16:32:40|20291.2|20277.2|20289.3|20275.3|20291.2|20277.2|20289.1|20275.1|0
1729528370000|2024-10-21 16:32:50|20289.2|20275.2|20289.1|20275.1|20289.8|20275.8|20288.6|20274.6|0
1729528380000|2024-10-21 16:33:00|20289.3|20275.3|20289.6|20275.6|20289.6|20275.6|20286.9|20272.9|0
1729528390000|2024-10-21 16:33:10|20288.9|20274.9|20287.6|20273.6|20290.1|20276.1|20287.6|20273.6|0
1729528400000|2024-10-21 16:33:20|20287.4|20273.4|20287.8|20273.8|20287.8|20273.8|20285.7|20271.7|0
1729528410000|2024-10-21 16:33:30|20287.4|20273.4|20289.3|20275.3|20289.8|20275.8|20287.4|20273.4|0
1729528420000|2024-10-21 16:33:40|20289.9|20275.9|20292.3|20278.3|20292.3|20278.3|20289.5|20275.5|0
1729528430000|2024-10-21 16:33:50|20292.8|20278.8|20293.9|20279.9|20294.5|20280.5|20292.8|20278.8|0
1729528440000|2024-10-21 16:34:00|20293.8|20279.8|20294.5|20280.5|20297|20283|20293.8|20279.8|0
1729528450000|2024-10-21 16:34:10|20293.5|20279.5|20294.5|20280.5|20294.5|20280.5|20293.5|20279.5|0
1729528460000|2024-10-21 16:34:20|20294.6|20280.6|20297.5|20283.5|20297.5|20283.5|20294.5|20280.5|0
1729528470000|2024-10-21 16:34:30|20298.5|20284.5|20298|20284|20299.3|20285.3|20298|20284|0
1729528480000|2024-10-21 16:34:40|20297.8|20283.8|20297.8|20283.8|20298.4|20284.4|20297.8|20283.8|0
1729528490000|2024-10-21 16:34:50|20297.4|20283.4|20299|20285|20299|20285|20297.4|20283.4|0
1729528500000|2024-10-21 16:35:00|20298.3|20284.3|20300.8|20286.8|20301.4|20287.4|20298.3|20284.3|0
1729528510000|2024-10-21 16:35:10|20301.4|20287.4|20294.4|20280.4|20301.5|20287.5|20294.4|20280.4|0
1729528520000|2024-10-21 16:35:20|20293.8|20279.8|20294.1|20280.1|20295.5|20281.5|20293.8|20279.8|0
1729528530000|2024-10-21 16:35:30|20293.3|20279.3|20292.9|20278.9|20294.3|20280.3|20292.9|20278.9|0
1729528540000|2024-10-21 16:35:40|20293.3|20279.3|20291|20277|20293.5|20279.5|20290.5|20276.5|0
1729528550000|2024-10-21 16:35:50|20290.8|20276.8|20290.1|20276.1|20291.4|20277.4|20289.5|20275.5|0
1729528560000|2024-10-21 16:36:00|20290.3|20276.3|20283.5|20269.5|20290.3|20276.3|20283.5|20269.5|0
1729528570000|2024-10-21 16:36:10|20283.4|20269.4|20284.5|20270.5|20284.5|20270.5|20282|20268|0
1729528580000|2024-10-21 16:36:20|20285.8|20271.8|20287.3|20273.3|20287.3|20273.3|20285.6|20271.6|0
1729528590000|2024-10-21 16:36:30|20287.1|20273.1|20289.3|20275.3|20289.6|20275.6|20287|20273|0
1729528600000|2024-10-21 16:36:40|20289.4|20275.4|20284.3|20270.3|20289.4|20275.4|20284.3|20270.3|0
1729528610000|2024-10-21 16:36:50|20284.5|20270.5|20287.5|20273.5|20287.8|20273.8|20284|20270|0
1729528620000|2024-10-21 16:37:00|20288.3|20274.3|20289.1|20275.1|20289.1|20275.1|20287.3|20273.3|0
1729528630000|2024-10-21 16:37:10|20289|20275|20288.9|20274.9|20289.4|20275.4|20288.1|20274.1|0
1729528640000|2024-10-21 16:37:20|20288.3|20274.3|20286.8|20272.8|20288.3|20274.3|20286.8|20272.8|0
1729528650000|2024-10-21 16:37:30|20285.8|20271.8|20283.5|20269.5|20285.8|20271.8|20282.3|20268.3|0
1729528660000|2024-10-21 16:37:40|20283.3|20269.3|20284.5|20270.5|20285|20271|20283.3|20269.3|0
1729528670000|2024-10-21 16:37:50|20284.3|20270.3|20283.5|20269.5|20284.3|20270.3|20283|20269|0
1729528680000|2024-10-21 16:38:00|20284.4|20270.4|20282.8|20268.8|20284.8|20270.8|20282.5|20268.5|0
1729528690000|2024-10-21 16:38:10|20280.6|20266.6|20280.5|20266.5|20281.5|20267.5|20280|20266|0
1729528700000|2024-10-21 16:38:20|20280.8|20266.8|20280.4|20266.4|20281.4|20267.4|20279.8|20265.8|0
1729528710000|2024-10-21 16:38:30|20281.3|20267.3|20281.3|20267.3|20281.3|20267.3|20280.8|20266.8|0
1729528720000|2024-10-21 16:38:40|20281|20267|20280|20266|20281.4|20267.4|20280|20266|0
1729528730000|2024-10-21 16:38:50|20280.1|20266.1|20279.5|20265.5|20280.1|20266.1|20278.3|20264.3|0
1729528740000|2024-10-21 16:39:00|20279.8|20265.8|20275.5|20261.5|20279.8|20265.8|20274|20260|0
1729528750000|2024-10-21 16:39:10|20274.3|20260.3|20273|20259|20275.5|20261.5|20272.8|20258.8|0
1729528760000|2024-10-21 16:39:20|20273.8|20259.8|20280.3|20266.3|20280.3|20266.3|20273.8|20259.8|0
1729528770000|2024-10-21 16:39:30|20279.8|20265.8|20281.9|20267.9|20282|20268|20279.8|20265.8|0
1729528780000|2024-10-21 16:39:40|20282.5|20268.5|20282.3|20268.3|20282.8|20268.8|20281.9|20267.9|0
1729528790000|2024-10-21 16:39:50|20282.5|20268.5|20279|20265|20282.5|20268.5|20279|20265|0
1729528800000|2024-10-21 16:40:00|20279.3|20265.3|20283.5|20269.5|20284|20270|20279.3|20265.3|0
1729528810000|2024-10-21 16:40:10|20281.5|20267.5|20280.9|20266.9|20282|20268|20280.9|20266.9|0
1729528820000|2024-10-21 16:40:20|20281.5|20267.5|20279.3|20265.3|20281.5|20267.5|20279.3|20265.3|0
1729528830000|2024-10-21 16:40:30|20279.8|20265.8|20283|20269|20283.5|20269.5|20279.5|20265.5|0
1729528840000|2024-10-21 16:40:40|20283.3|20269.3|20286.5|20272.5|20286.5|20272.5|20282.8|20268.8|0
1729528850000|2024-10-21 16:40:50|20284.5|20270.5|20284.5|20270.5|20285.5|20271.5|20283|20269|0
1729528860000|2024-10-21 16:41:00|20283.9|20269.9|20282.4|20268.4|20283.9|20269.9|20282|20268|0
1729528870000|2024-10-21 16:41:10|20283|20269|20284.4|20270.4|20284.8|20270.8|20283|20269|0
1729528880000|2024-10-21 16:41:20|20284.1|20270.1|20287|20273|20287|20273|20284.1|20270.1|0
1729528890000|2024-10-21 16:41:30|20286.8|20272.8|20286.3|20272.3|20287|20273|20285.8|20271.8|0
1729528900000|2024-10-21 16:41:40|20286.4|20272.4|20287.3|20273.3|20287.6|20273.6|20285.8|20271.8|0
1729528910000|2024-10-21 16:41:50|20287.5|20273.5|20283.8|20269.8|20287.5|20273.5|20283.8|20269.8|0
1729528920000|2024-10-21 16:42:00|20283.5|20269.5|20285.3|20271.3|20285.3|20271.3|20283.5|20269.5|0
1729528930000|2024-10-21 16:42:10|20285|20271|20283.8|20269.8|20285|20271|20283.4|20269.4|0
1729528940000|2024-10-21 16:42:20|20283.3|20269.3|20283.5|20269.5|20283.5|20269.5|20282.3|20268.3|0
1729528950000|2024-10-21 16:42:30|20284.3|20270.3|20283.8|20269.8|20285|20271|20283.8|20269.8|0
1729528960000|2024-10-21 16:42:40|20284|20270|20285.3|20271.3|20285.3|20271.3|20284|20270|0
1729528970000|2024-10-21 16:42:50|20284.4|20270.4|20288|20274|20288.1|20274.1|20284.4|20270.4|0
1729528980000|2024-10-21 16:43:00|20288.1|20274.1|20285|20271|20288.1|20274.1|20285|20271|0
1729528990000|2024-10-21 16:43:10|20284|20270|20285|20271|20285.3|20271.3|20284|20270|0
1729529000000|2024-10-21 16:43:20|20284.5|20270.5|20284.6|20270.6|20285|20271|20284.3|20270.3|0
1729529010000|2024-10-21 16:43:30|20285|20271|20284|20270|20286|20272|20284|20270|0
1729529020000|2024-10-21 16:43:40|20283.5|20269.5|20284.5|20270.5|20284.8|20270.8|20283.5|20269.5|0
1729529030000|2024-10-21 16:43:50|20284.9|20270.9|20284.1|20270.1|20285|20271|20284.1|20270.1|0
1729529040000|2024-10-21 16:44:00|20283.4|20269.4|20283.6|20269.6|20284.9|20270.9|20283.4|20269.4|0
1729529050000|2024-10-21 16:44:10|20282.4|20268.4|20283.4|20269.4|20284|20270|20282.4|20268.4|0
1729529060000|2024-10-21 16:44:20|20283.1|20269.1|20284|20270|20284.8|20270.8|20282.8|20268.8|0
1729529070000|2024-10-21 16:44:30|20283|20269|20284.6|20270.6|20284.6|20270.6|20283|20269|0
1729529080000|2024-10-21 16:44:40|20284.8|20270.8|20284.8|20270.8|20285.6|20271.6|20284.5|20270.5|0
1729529090000|2024-10-21 16:44:50|20285.3|20271.3|20285|20271|20285.3|20271.3|20284.8|20270.8|0
1729529100000|2024-10-21 16:45:00|20285.4|20271.4|20286.4|20272.4|20287.3|20273.3|20285.4|20271.4|0
1729529110000|2024-10-21 16:45:10|20286|20272|20286|20272|20287.1|20273.1|20286|20272|0
1729529120000|2024-10-21 16:45:20|20286.3|20272.3|20287.1|20273.1|20287.5|20273.5|20285.8|20271.8|0
1729529130000|2024-10-21 16:45:30|20286.6|20272.6|20286.1|20272.1|20287.3|20273.3|20286|20272|0
1729529140000|2024-10-21 16:45:40|20285.8|20271.8|20285.3|20271.3|20286.1|20272.1|20285.3|20271.3|0
1729529150000|2024-10-21 16:45:50|20285|20271|20284.9|20270.9|20285.8|20271.8|20284.5|20270.5|0
1729529160000|2024-10-21 16:46:00|20285.9|20271.9|20285.8|20271.8|20287.3|20273.3|20285.8|20271.8|0
1729529170000|2024-10-21 16:46:10|20286|20272|20286.5|20272.5|20286.6|20272.6|20285.4|20271.4|0
1729529180000|2024-10-21 16:46:20|20286.4|20272.4|20286|20272|20286.4|20272.4|20285|20271|0
1729529190000|2024-10-21 16:46:30|20287|20273|20287.3|20273.3|20288.3|20274.3|20287|20273|0
1729529200000|2024-10-21 16:46:40|20287|20273|20284.4|20270.4|20287.4|20273.4|20283.1|20269.1|0
1729529210000|2024-10-21 16:46:50|20284.8|20270.8|20283.9|20269.9|20284.8|20270.8|20283|20269|0
1729529220000|2024-10-21 16:47:00|20283.5|20269.5|20284.4|20270.4|20284.8|20270.8|20283.5|20269.5|0
1729529230000|2024-10-21 16:47:10|20283.5|20269.5|20286.9|20272.9|20286.9|20272.9|20283.5|20269.5|0
1729529240000|2024-10-21 16:47:20|20287.3|20273.3|20289.3|20275.3|20289.3|20275.3|20285.8|20271.8|0
1729529250000|2024-10-21 16:47:30|20288.3|20274.3|20290.3|20276.3|20290.3|20276.3|20288.3|20274.3|0
1729529260000|2024-10-21 16:47:40|20291.8|20277.8|20295.5|20281.5|20295.8|20281.8|20290.4|20276.4|0
1729529270000|2024-10-21 16:47:50|20295.9|20281.9|20294|20280|20296.3|20282.3|20294|20280|0
1729529280000|2024-10-21 16:48:00|20293.9|20279.9|20294.8|20280.8|20295.8|20281.8|20293.9|20279.9|0
1729529290000|2024-10-21 16:48:10|20295.3|20281.3|20293.9|20279.9|20295.5|20281.5|20293.4|20279.4|0
1729529300000|2024-10-21 16:48:20|20293.5|20279.5|20293.3|20279.3|20294.5|20280.5|20293.3|20279.3|0
1729529310000|2024-10-21 16:48:30|20293.6|20279.6|20293|20279|20293.8|20279.8|20292.8|20278.8|0
1729529320000|2024-10-21 16:48:40|20293.4|20279.4|20296.3|20282.3|20296.3|20282.3|20293.4|20279.4|0
1729529330000|2024-10-21 16:48:50|20297.3|20283.3|20293.9|20279.9|20297.6|20283.6|20293.9|20279.9|0
1729529340000|2024-10-21 16:49:00|20294.5|20280.5|20293.8|20279.8|20294.5|20280.5|20292.3|20278.3|0
1729529350000|2024-10-21 16:49:10|20294|20280|20293.4|20279.4|20294|20280|20292.9|20278.9|0
1729529360000|2024-10-21 16:49:20|20293|20279|20293.3|20279.3|20293.8|20279.8|20292|20278|0
1729529370000|2024-10-21 16:49:30|20293.4|20279.4|20292|20278|20293.9|20279.9|20292|20278|0
1729529380000|2024-10-21 16:49:40|20292.3|20278.3|20292.8|20278.8|20292.8|20278.8|20292.3|20278.3|0
1729529390000|2024-10-21 16:49:50|20292.6|20278.6|20291.4|20277.4|20292.6|20278.6|20291.4|20277.4|0
1729529400000|2024-10-21 16:50:00|20291.3|20277.3|20291.6|20277.6|20292.3|20278.3|20290.9|20276.9|0
1729529410000|2024-10-21 16:50:10|20291.8|20277.8|20292.9|20278.9|20293|20279|20291.8|20277.8|0
1729529420000|2024-10-21 16:50:20|20293.8|20279.8|20294.3|20280.3|20294.5|20280.5|20292.6|20278.6|0
1729529430000|2024-10-21 16:50:30|20294|20280|20295.5|20281.5|20295.5|20281.5|20294|20280|0
1729529440000|2024-10-21 16:50:40|20295.4|20281.4|20292.4|20278.4|20295.4|20281.4|20292.4|20278.4|0
1729529450000|2024-10-21 16:50:50|20292.5|20278.5|20294|20280|20294.3|20280.3|20292.5|20278.5|0
1729529460000|2024-10-21 16:51:00|20295|20281|20296.9|20282.9|20297.8|20283.8|20295|20281|0
1729529470000|2024-10-21 16:51:10|20296.6|20282.6|20295.3|20281.3|20298.8|20284.8|20295.3|20281.3|0
1729529480000|2024-10-21 16:51:20|20295.1|20281.1|20295.4|20281.4|20297|20283|20295.1|20281.1|0
1729529490000|2024-10-21 16:51:30|20295|20281|20296.5|20282.5|20296.5|20282.5|20294.1|20280.1|0
1729529500000|2024-10-21 16:51:40|20297|20283|20299|20285|20299.5|20285.5|20297|20283|0
1729529510000|2024-10-21 16:51:50|20300|20286|20300.1|20286.1|20300.5|20286.5|20299.8|20285.8|0
1729529520000|2024-10-21 16:52:00|20300.4|20286.4|20302.8|20288.8|20303.5|20289.5|20300.4|20286.4|0
1729529530000|2024-10-21 16:52:10|20303.6|20289.6|20302|20288|20303.6|20289.6|20300.6|20286.6|0
1729529540000|2024-10-21 16:52:20|20302.3|20288.3|20304.8|20290.8|20304.8|20290.8|20302.3|20288.3|0
1729529550000|2024-10-21 16:52:30|20304.9|20290.9|20304.8|20290.8|20307|20293|20304.8|20290.8|0
1729529560000|2024-10-21 16:52:40|20304.6|20290.6|20303|20289|20304.8|20290.8|20303|20289|0
1729529570000|2024-10-21 16:52:50|20302.8|20288.8|20302|20288|20302.8|20288.8|20299.9|20285.9|0
1729529580000|2024-10-21 16:53:00|20302.3|20288.3|20303|20289|20303.8|20289.8|20302.3|20288.3|0
1729529590000|2024-10-21 16:53:10|20303.3|20289.3|20305.5|20291.5|20305.5|20291.5|20303.3|20289.3|0
1729529600000|2024-10-21 16:53:20|20307.8|20293.8|20307.8|20293.8|20307.8|20293.8|20305.6|20291.6|0
1729529610000|2024-10-21 16:53:30|20308|20294|20305.6|20291.6|20308.8|20294.8|20305.6|20291.6|0
1729529620000|2024-10-21 16:53:40|20305.5|20291.5|20305.8|20291.8|20306.8|20292.8|20305.5|20291.5|0
1729529630000|2024-10-21 16:53:50|20305.5|20291.5|20304.6|20290.6|20305.5|20291.5|20304.3|20290.3|0
1729529640000|2024-10-21 16:54:00|20305|20291|20308.8|20294.8|20308.8|20294.8|20305|20291|0
1729529650000|2024-10-21 16:54:10|20307.8|20293.8|20306.3|20292.3|20309.6|20295.6|20306.3|20292.3|0
1729529660000|2024-10-21 16:54:20|20305.8|20291.8|20306.5|20292.5|20306.5|20292.5|20304.6|20290.6|0
1729529670000|2024-10-21 16:54:30|20306|20292|20306.9|20292.9|20307|20293|20305.8|20291.8|0
1729529680000|2024-10-21 16:54:40|20307|20293|20312.8|20298.8|20313.5|20299.5|20306.8|20292.8|0
1729529690000|2024-10-21 16:54:50|20312.3|20298.3|20310.3|20296.3|20312.3|20298.3|20309.6|20295.6|0
1729529700000|2024-10-21 16:55:00|20311.3|20297.3|20310|20296|20311.8|20297.8|20309.8|20295.8|0
1729529710000|2024-10-21 16:55:10|20310.3|20296.3|20312.8|20298.8|20312.8|20298.8|20310.1|20296.1|0
1729529720000|2024-10-21 16:55:20|20312.3|20298.3|20313.3|20299.3|20314.5|20300.5|20312.3|20298.3|0
1729529730000|2024-10-21 16:55:30|20313.6|20299.6|20320.5|20306.5|20322.1|20308.1|20313.6|20299.6|0
1729529740000|2024-10-21 16:55:40|20320.1|20306.1|20319.6|20305.6|20320.8|20306.8|20317.5|20303.5|0
1729529750000|2024-10-21 16:55:50|20320|20306|20319.3|20305.3|20320.5|20306.5|20318.8|20304.8|0
1729529760000|2024-10-21 16:56:00|20319.8|20305.8|20318.8|20304.8|20321.1|20307.1|20317.9|20303.9|0
1729529770000|2024-10-21 16:56:10|20318.5|20304.5|20320.3|20306.3|20320.3|20306.3|20318.3|20304.3|0
1729529780000|2024-10-21 16:56:20|20321.3|20307.3|20320.3|20306.3|20321.3|20307.3|20319.1|20305.1|0
1729529790000|2024-10-21 16:56:30|20320.6|20306.6|20317.5|20303.5|20320.6|20306.6|20317.5|20303.5|0
1729529800000|2024-10-21 16:56:40|20316.3|20302.3|20315.8|20301.8|20317|20303|20315.3|20301.3|0
1729529810000|2024-10-21 16:56:50|20316.6|20302.6|20319|20305|20319.1|20305.1|20316.6|20302.6|0
1729529820000|2024-10-21 16:57:00|20318|20304|20313|20299|20318.3|20304.3|20313|20299|0
1729529830000|2024-10-21 16:57:10|20313.9|20299.9|20313.3|20299.3|20313.9|20299.9|20313|20299|0
1729529840000|2024-10-21 16:57:20|20313.5|20299.5|20315|20301|20315.3|20301.3|20313.5|20299.5|0
1729529850000|2024-10-21 16:57:30|20315.4|20301.4|20316|20302|20316.5|20302.5|20315.4|20301.4|0
1729529860000|2024-10-21 16:57:40|20315.8|20301.8|20316.3|20302.3|20317.4|20303.4|20315.8|20301.8|0
1729529870000|2024-10-21 16:57:50|20316.5|20302.5|20315.9|20301.9|20317.5|20303.5|20315.3|20301.3|0
1729529880000|2024-10-21 16:58:00|20316.3|20302.3|20316.5|20302.5|20317.6|20303.6|20316.3|20302.3|0
1729529890000|2024-10-21 16:58:10|20318.3|20304.3|20316.8|20302.8|20318.3|20304.3|20316.8|20302.8|0
1729529900000|2024-10-21 16:58:20|20317.3|20303.3|20317|20303|20317.8|20303.8|20316.8|20302.8|0
1729529910000|2024-10-21 16:58:30|20317.5|20303.5|20314.6|20300.6|20318|20304|20314.6|20300.6|0
1729529920000|2024-10-21 16:58:40|20314.8|20300.8|20316.1|20302.1|20316.5|20302.5|20314.8|20300.8|0
1729529930000|2024-10-21 16:58:50|20316.5|20302.5|20316|20302|20317.6|20303.6|20316|20302|0
1729529940000|2024-10-21 16:59:00|20316.3|20302.3|20315.4|20301.4|20316.5|20302.5|20315|20301|0
1729529950000|2024-10-21 16:59:10|20313.9|20299.9|20315.3|20301.3|20315.5|20301.5|20313.9|20299.9|0
1729529960000|2024-10-21 16:59:20|20315.5|20301.5|20316.3|20302.3|20316.3|20302.3|20315|20301|0
1729529970000|2024-10-21 16:59:30|20315.8|20301.8|20315.8|20301.8|20316.3|20302.3|20313.3|20299.3|0
1729529980000|2024-10-21 16:59:40|20315.5|20301.5|20315.3|20301.3|20316.5|20302.5|20314.9|20300.9|0
1729529990000|2024-10-21 16:59:50|20315.4|20301.4|20317|20303|20317|20303|20315.4|20301.4|0
1729530000000|2024-10-21 17:00:00|20315.8|20301.8|20319.5|20305.5|20319.5|20305.5|20315.8|20301.8|0
1729530010000|2024-10-21 17:00:10|20319.8|20305.8|20322.3|20308.3|20322.3|20308.3|20318.5|20304.5|0
1729530020000|2024-10-21 17:00:20|20322|20308|20324|20310|20324|20310|20322|20308|0
1729530030000|2024-10-21 17:00:30|20323.4|20309.4|20324.4|20310.4|20324.4|20310.4|20322.3|20308.3|0
1729530040000|2024-10-21 17:00:40|20323.8|20309.8|20322.3|20308.3|20323.8|20309.8|20322.3|20308.3|0
1729530050000|2024-10-21 17:00:50|20321.8|20307.8|20322.5|20308.5|20322.5|20308.5|20321.4|20307.4|0
1729530060000|2024-10-21 17:01:00|20322.1|20308.1|20325|20311|20325|20311|20322.1|20308.1|0
1729530070000|2024-10-21 17:01:10|20325.6|20311.6|20324.5|20310.5|20325.6|20311.6|20324.3|20310.3|0
1729530080000|2024-10-21 17:01:20|20326.3|20312.3|20323.9|20309.9|20326.3|20312.3|20323.9|20309.9|0
1729530090000|2024-10-21 17:01:30|20325|20311|20324.4|20310.4|20325.3|20311.3|20323.3|20309.3|0
1729530100000|2024-10-21 17:01:40|20323.8|20309.8|20324.3|20310.3|20324.8|20310.8|20323.8|20309.8|0
1729530110000|2024-10-21 17:01:50|20323.8|20309.8|20320.3|20306.3|20324|20310|20320.3|20306.3|0
1729530120000|2024-10-21 17:02:00|20319|20305|20320.3|20306.3|20321.9|20307.9|20319|20305|0
1729530130000|2024-10-21 17:02:10|20320.8|20306.8|20320.5|20306.5|20321.4|20307.4|20320.3|20306.3|0
1729530140000|2024-10-21 17:02:20|20321.3|20307.3|20321.8|20307.8|20321.8|20307.8|20319.8|20305.8|0
1729530150000|2024-10-21 17:02:30|20321.9|20307.9|20321.4|20307.4|20322.6|20308.6|20321.3|20307.3|0
1729530160000|2024-10-21 17:02:40|20321.5|20307.5|20321|20307|20322.3|20308.3|20320.8|20306.8|0
1729530170000|2024-10-21 17:02:50|20321.5|20307.5|20320.5|20306.5|20321.5|20307.5|20320.5|20306.5|0
1729530180000|2024-10-21 17:03:00|20319.8|20305.8|20320.8|20306.8|20321.5|20307.5|20319.8|20305.8|0
1729530190000|2024-10-21 17:03:10|20320.5|20306.5|20320|20306|20321.3|20307.3|20319|20305|0
1729530200000|2024-10-21 17:03:20|20319.8|20305.8|20320.8|20306.8|20320.8|20306.8|20318.9|20304.9|0
1729530210000|2024-10-21 17:03:30|20321|20307|20320.8|20306.8|20321.3|20307.3|20320.6|20306.6|0
1729530220000|2024-10-21 17:03:40|20320.6|20306.6|20317|20303|20321.4|20307.4|20317|20303|0
1729530230000|2024-10-21 17:03:50|20317.3|20303.3|20318.5|20304.5|20318.5|20304.5|20316.3|20302.3|0
1729530240000|2024-10-21 17:04:00|20317.6|20303.6|20314.5|20300.5|20317.6|20303.6|20314.5|20300.5|0
1729530250000|2024-10-21 17:04:10|20314.3|20300.3|20313.5|20299.5|20314.8|20300.8|20312.6|20298.6|0
1729530260000|2024-10-21 17:04:20|20313.3|20299.3|20315|20301|20315.8|20301.8|20313.3|20299.3|0
1729530270000|2024-10-21 17:04:30|20314.9|20300.9|20315.5|20301.5|20315.5|20301.5|20314|20300|0
1729530280000|2024-10-21 17:04:40|20314.5|20300.5|20314.3|20300.3|20314.9|20300.9|20314|20300|0
1729530290000|2024-10-21 17:04:50|20314.8|20300.8|20318|20304|20318.3|20304.3|20314.8|20300.8|0
1729530300000|2024-10-21 17:05:00|20317|20303|20319|20305|20319|20305|20317|20303|0
1729530310000|2024-10-21 17:05:10|20319.9|20305.9|20321.9|20307.9|20321.9|20307.9|20319.9|20305.9|0
1729530320000|2024-10-21 17:05:20|20321.5|20307.5|20319.5|20305.5|20321.5|20307.5|20319.3|20305.3|0
1729530330000|2024-10-21 17:05:30|20319.8|20305.8|20317.1|20303.1|20319.8|20305.8|20317.1|20303.1|0
1729530340000|2024-10-21 17:05:40|20316.8|20302.8|20316.5|20302.5|20317|20303|20316.3|20302.3|0
1729530350000|2024-10-21 17:05:50|20316.3|20302.3|20318.9|20304.9|20319.6|20305.6|20316.3|20302.3|0
1729530360000|2024-10-21 17:06:00|20318.1|20304.1|20316.3|20302.3|20318.1|20304.1|20316.3|20302.3|0
1729530370000|2024-10-21 17:06:10|20315.6|20301.6|20311.5|20297.5|20315.6|20301.6|20311.5|20297.5|0
1729530380000|2024-10-21 17:06:20|20312.3|20298.3|20312.3|20298.3|20313.8|20299.8|20311.3|20297.3|0
1729530390000|2024-10-21 17:06:30|20312|20298|20313.5|20299.5|20314|20300|20312|20298|0
1729530400000|2024-10-21 17:06:40|20313.1|20299.1|20315.3|20301.3|20315.3|20301.3|20313.1|20299.1|0
1729530410000|2024-10-21 17:06:50|20315|20301|20314.1|20300.1|20315|20301|20314|20300|0
1729530420000|2024-10-21 17:07:00|20314.8|20300.8|20314.9|20300.9|20315|20301|20313.8|20299.8|0
1729530430000|2024-10-21 17:07:10|20314.8|20300.8|20312.3|20298.3|20314.8|20300.8|20311.4|20297.4|0
1729530440000|2024-10-21 17:07:20|20313.3|20299.3|20314.8|20300.8|20314.8|20300.8|20313|20299|0
1729530450000|2024-10-21 17:07:30|20313.5|20299.5|20313.4|20299.4|20313.8|20299.8|20313.3|20299.3|0
1729530460000|2024-10-21 17:07:40|20313.8|20299.8|20314.6|20300.6|20315|20301|20313.8|20299.8|0
1729530470000|2024-10-21 17:07:50|20314.8|20300.8|20314.3|20300.3|20315.3|20301.3|20314.3|20300.3|0
1729530480000|2024-10-21 17:08:00|20314.9|20300.9|20316.5|20302.5|20317|20303|20314.6|20300.6|0
1729530490000|2024-10-21 17:08:10|20317|20303|20320.5|20306.5|20320.5|20306.5|20316.8|20302.8|0
1729530500000|2024-10-21 17:08:20|20321.4|20307.4|20320.4|20306.4|20322.8|20308.8|20320.4|20306.4|0
1729530510000|2024-10-21 17:08:30|20320.8|20306.8|20322.3|20308.3|20322.3|20308.3|20319.6|20305.6|0
1729530520000|2024-10-21 17:08:40|20322.5|20308.5|20320.1|20306.1|20322.5|20308.5|20320.1|20306.1|0
1729530530000|2024-10-21 17:08:50|20320.5|20306.5|20321.6|20307.6|20322.5|20308.5|20320.5|20306.5|0
1729530540000|2024-10-21 17:09:00|20321.5|20307.5|20319|20305|20322|20308|20318.6|20304.6|0
1729530550000|2024-10-21 17:09:10|20319.4|20305.4|20319|20305|20320.8|20306.8|20318.5|20304.5|0
1729530560000|2024-10-21 17:09:20|20319.8|20305.8|20321.5|20307.5|20321.5|20307.5|20319.8|20305.8|0
1729530570000|2024-10-21 17:09:30|20321|20307|20321|20307|20321.4|20307.4|20320.4|20306.4|0
1729530580000|2024-10-21 17:09:40|20320.6|20306.6|20318.8|20304.8|20320.9|20306.9|20318.8|20304.8|0
1729530590000|2024-10-21 17:09:50|20319.1|20305.1|20320.5|20306.5|20320.5|20306.5|20319.1|20305.1|0
1729530600000|2024-10-21 17:10:00|20321.8|20307.8|20320.3|20306.3|20321.8|20307.8|20320.3|20306.3|0
1729530610000|2024-10-21 17:10:10|20320.4|20306.4|20322.8|20308.8|20323|20309|20320.4|20306.4|0
1729530620000|2024-10-21 17:10:20|20323|20309|20322.3|20308.3|20323|20309|20321.1|20307.1|0
1729530630000|2024-10-21 17:10:30|20321.5|20307.5|20322.8|20308.8|20323.5|20309.5|20321.5|20307.5|0
1729530640000|2024-10-21 17:10:40|20322.3|20308.3|20321.8|20307.8|20322.3|20308.3|20320.6|20306.6|0
1729530650000|2024-10-21 17:10:50|20322.3|20308.3|20322.3|20308.3|20322.3|20308.3|20321.1|20307.1|0
1729530660000|2024-10-21 17:11:00|20322|20308|20319.3|20305.3|20322|20308|20319.3|20305.3|0
1729530670000|2024-10-21 17:11:10|20319.1|20305.1|20320.9|20306.9|20320.9|20306.9|20319.1|20305.1|0
1729530680000|2024-10-21 17:11:20|20321|20307|20321.1|20307.1|20321.5|20307.5|20321|20307|0
1729530690000|2024-10-21 17:11:30|20321|20307|20320|20306|20321.3|20307.3|20320|20306|0
1729530700000|2024-10-21 17:11:40|20320.1|20306.1|20320|20306|20320.3|20306.3|20319.6|20305.6|0
1729530710000|2024-10-21 17:11:50|20320.1|20306.1|20321|20307|20321.3|20307.3|20320.1|20306.1|0
1729530720000|2024-10-21 17:12:00|20321.3|20307.3|20324.1|20310.1|20324.3|20310.3|20321.3|20307.3|0
1729530730000|2024-10-21 17:12:10|20324.4|20310.4|20324|20310|20324.4|20310.4|20323.8|20309.8|0
1729530740000|2024-10-21 17:12:20|20323.5|20309.5|20322.8|20308.8|20323.5|20309.5|20322.6|20308.6|0
1729530750000|2024-10-21 17:12:30|20323.4|20309.4|20320.3|20306.3|20323.4|20309.4|20319.9|20305.9|0
1729530760000|2024-10-21 17:12:40|20319.3|20305.3|20320|20306|20320.8|20306.8|20318.5|20304.5|0
1729530770000|2024-10-21 17:12:50|20320.1|20306.1|20324.3|20310.3|20324.3|20310.3|20319.8|20305.8|0
1729530780000|2024-10-21 17:13:00|20324.9|20310.9|20325.1|20311.1|20325.8|20311.8|20324.8|20310.8|0
1729530790000|2024-10-21 17:13:10|20325|20311|20325.3|20311.3|20325.8|20311.8|20324.5|20310.5|0
1729530800000|2024-10-21 17:13:20|20325.6|20311.6|20327.1|20313.1|20327.3|20313.3|20325.4|20311.4|0
1729530810000|2024-10-21 17:13:30|20326.5|20312.5|20326.3|20312.3|20326.5|20312.5|20325|20311|0
1729530820000|2024-10-21 17:13:40|20326.8|20312.8|20329.3|20315.3|20329.5|20315.5|20326.4|20312.4|0
1729530830000|2024-10-21 17:13:50|20329.8|20315.8|20328.5|20314.5|20330.3|20316.3|20328.5|20314.5|0
1729530840000|2024-10-21 17:14:00|20328|20314|20329|20315|20329|20315|20326.6|20312.6|0
1729530850000|2024-10-21 17:14:10|20329.3|20315.3|20329|20315|20330.5|20316.5|20329|20315|0
1729530860000|2024-10-21 17:14:20|20329.3|20315.3|20327.8|20313.8|20329.3|20315.3|20327.5|20313.5|0
1729530870000|2024-10-21 17:14:30|20327.5|20313.5|20328|20314|20329.3|20315.3|20327.5|20313.5|0
1729530880000|2024-10-21 17:14:40|20327.8|20313.8|20329.5|20315.5|20329.5|20315.5|20327.8|20313.8|0
1729530890000|2024-10-21 17:14:50|20329.6|20315.6|20330.4|20316.4|20331.8|20317.8|20329.5|20315.5|0
1729530900000|2024-10-21 17:15:00|20331.1|20317.1|20329.5|20315.5|20331.1|20317.1|20329.5|20315.5|0
1729530910000|2024-10-21 17:15:10|20330|20316|20330.5|20316.5|20330.5|20316.5|20329.5|20315.5|0
1729530920000|2024-10-21 17:15:20|20330.3|20316.3|20329.5|20315.5|20331.3|20317.3|20329.3|20315.3|0
1729530930000|2024-10-21 17:15:30|20329.4|20315.4|20331.8|20317.8|20331.9|20317.9|20329.4|20315.4|0
1729530940000|2024-10-21 17:15:40|20332.1|20318.1|20336.3|20322.3|20337.5|20323.5|20332.1|20318.1|0
1729530950000|2024-10-21 17:15:50|20336.8|20322.8|20334.8|20320.8|20336.8|20322.8|20334.3|20320.3|0
1729530960000|2024-10-21 17:16:00|20334.3|20320.3|20334.3|20320.3|20335.3|20321.3|20333.8|20319.8|0
1729530970000|2024-10-21 17:16:10|20333.4|20319.4|20336.5|20322.5|20337.4|20323.4|20333.4|20319.4|0
1729530980000|2024-10-21 17:16:20|20336.9|20322.9|20335.9|20321.9|20337.8|20323.8|20335.9|20321.9|0
1729530990000|2024-10-21 17:16:30|20334.4|20320.4|20336.3|20322.3|20336.3|20322.3|20334.4|20320.4|0
1729531000000|2024-10-21 17:16:40|20336|20322|20333|20319|20336|20322|20333|20319|0
1729531010000|2024-10-21 17:16:50|20334|20320|20334.1|20320.1|20335|20321|20334|20320|0
1729531020000|2024-10-21 17:17:00|20335.6|20321.6|20335.3|20321.3|20336|20322|20335.3|20321.3|0
1729531030000|2024-10-21 17:17:10|20335.1|20321.1|20332.8|20318.8|20335.5|20321.5|20332.8|20318.8|0
1729531040000|2024-10-21 17:17:20|20333.5|20319.5|20329.3|20315.3|20333.5|20319.5|20329.3|20315.3|0
1729531050000|2024-10-21 17:17:30|20328.3|20314.3|20326.9|20312.9|20328.9|20314.9|20326.3|20312.3|0
1729531060000|2024-10-21 17:17:40|20326.3|20312.3|20327.3|20313.3|20328.1|20314.1|20326.3|20312.3|0
1729531070000|2024-10-21 17:17:50|20326.8|20312.8|20323|20309|20326.8|20312.8|20323|20309|0
1729531080000|2024-10-21 17:18:00|20322.8|20308.8|20309.1|20295.1|20323|20309|20309.1|20295.1|0
1729531090000|2024-10-21 17:18:10|20309.3|20295.3|20316.5|20302.5|20316.8|20302.8|20309.3|20295.3|0
1729531100000|2024-10-21 17:18:20|20315.5|20301.5|20317.8|20303.8|20318.8|20304.8|20314.8|20300.8|0
1729531110000|2024-10-21 17:18:30|20319.3|20305.3|20320.4|20306.4|20322|20308|20319.3|20305.3|0
1729531120000|2024-10-21 17:18:40|20320.1|20306.1|20320.6|20306.6|20322.3|20308.3|20320.1|20306.1|0
1729531130000|2024-10-21 17:18:50|20319.3|20305.3|20319|20305|20320.8|20306.8|20319|20305|0
1729531140000|2024-10-21 17:19:00|20319.5|20305.5|20321.3|20307.3|20321.3|20307.3|20318.6|20304.6|0
1729531150000|2024-10-21 17:19:10|20320.4|20306.4|20322.3|20308.3|20322.5|20308.5|20320.4|20306.4|0
1729531160000|2024-10-21 17:19:20|20322|20308|20319.8|20305.8|20322.8|20308.8|20319.8|20305.8|0
1729531170000|2024-10-21 17:19:30|20318.5|20304.5|20315.3|20301.3|20318.5|20304.5|20315|20301|0
1729531180000|2024-10-21 17:19:40|20313.9|20299.9|20312.1|20298.1|20315.3|20301.3|20312.1|20298.1|0
1729531190000|2024-10-21 17:19:50|20312.3|20298.3|20313.8|20299.8|20314.6|20300.6|20312.3|20298.3|0
1729531200000|2024-10-21 17:20:00|20313.5|20299.5|20312.3|20298.3|20314|20300|20311.5|20297.5|0
1729531210000|2024-10-21 17:20:10|20312.6|20298.6|20312.4|20298.4|20313.1|20299.1|20309.3|20295.3|0
1729531220000|2024-10-21 17:20:20|20311.3|20297.3|20308.8|20294.8|20311.3|20297.3|20308.8|20294.8|0
1729531230000|2024-10-21 17:20:30|20309.4|20295.4|20313|20299|20313|20299|20309.1|20295.1|0
1729531240000|2024-10-21 17:20:40|20312.5|20298.5|20316.6|20302.6|20316.8|20302.8|20312.5|20298.5|0
1729531250000|2024-10-21 17:20:50|20317.5|20303.5|20318.8|20304.8|20318.8|20304.8|20317.5|20303.5|0
1729531260000|2024-10-21 17:21:00|20319|20305|20319.3|20305.3|20320.1|20306.1|20319|20305|0
1729531270000|2024-10-21 17:21:10|20319.5|20305.5|20312.5|20298.5|20319.6|20305.6|20312.5|20298.5|0
1729531280000|2024-10-21 17:21:20|20312|20298|20309.3|20295.3|20312.5|20298.5|20309.3|20295.3|0
1729531290000|2024-10-21 17:21:30|20309.8|20295.8|20306.8|20292.8|20309.8|20295.8|20306.8|20292.8|0
1729531300000|2024-10-21 17:21:40|20306|20292|20307.4|20293.4|20307.6|20293.6|20304.3|20290.3|0
1729531310000|2024-10-21 17:21:50|20306.8|20292.8|20303.3|20289.3|20306.9|20292.9|20301.8|20287.8|0
1729531320000|2024-10-21 17:22:00|20304|20290|20303|20289|20305.5|20291.5|20302.8|20288.8|0
1729531330000|2024-10-21 17:22:10|20304.5|20290.5|20307.8|20293.8|20307.8|20293.8|20304.5|20290.5|0
1729531340000|2024-10-21 17:22:20|20307.3|20293.3|20305|20291|20307.8|20293.8|20304.3|20290.3|0
1729531350000|2024-10-21 17:22:30|20305.5|20291.5|20307.5|20293.5|20308.5|20294.5|20305.5|20291.5|0
1729531360000|2024-10-21 17:22:40|20308.3|20294.3|20308|20294|20309.1|20295.1|20306.9|20292.9|0
1729531370000|2024-10-21 17:22:50|20307.8|20293.8|20309.8|20295.8|20309.8|20295.8|20307.8|20293.8|0
1729531380000|2024-10-21 17:23:00|20309.5|20295.5|20314.3|20300.3|20314.3|20300.3|20309.5|20295.5|0
1729531390000|2024-10-21 17:23:10|20314.5|20300.5|20314.5|20300.5|20315|20301|20313.4|20299.4|0
1729531400000|2024-10-21 17:23:20|20314|20300|20316.1|20302.1|20316.1|20302.1|20314|20300|0
1729531410000|2024-10-21 17:23:30|20316.8|20302.8|20314.3|20300.3|20316.8|20302.8|20314.3|20300.3|0
1729531420000|2024-10-21 17:23:40|20314.8|20300.8|20316.1|20302.1|20316.1|20302.1|20314.3|20300.3|0
1729531430000|2024-10-21 17:23:50|20316.3|20302.3|20316|20302|20316.5|20302.5|20316|20302|0
1729531440000|2024-10-21 17:24:00|20315.9|20301.9|20313.9|20299.9|20315.9|20301.9|20312.8|20298.8|0
1729531450000|2024-10-21 17:24:10|20313.5|20299.5|20316.5|20302.5|20316.6|20302.6|20313.5|20299.5|0
1729531460000|2024-10-21 17:24:20|20316.9|20302.9|20317.5|20303.5|20317.8|20303.8|20316.8|20302.8|0
1729531470000|2024-10-21 17:24:30|20317.8|20303.8|20317.8|20303.8|20318.5|20304.5|20317.3|20303.3|0
1729531480000|2024-10-21 17:24:40|20318|20304|20318.8|20304.8|20318.8|20304.8|20317.4|20303.4|0
1729531490000|2024-10-21 17:24:50|20318.3|20304.3|20317.6|20303.6|20318.3|20304.3|20317.3|20303.3|0
1729531500000|2024-10-21 17:25:00|20317.5|20303.5|20317.3|20303.3|20318.1|20304.1|20316|20302|0
1729531510000|2024-10-21 17:25:10|20316.5|20302.5|20315.4|20301.4|20316.8|20302.8|20315.4|20301.4|0
1729531520000|2024-10-21 17:25:20|20315.5|20301.5|20317.8|20303.8|20318.1|20304.1|20315.5|20301.5|0
1729531530000|2024-10-21 17:25:30|20318|20304|20318.8|20304.8|20318.8|20304.8|20317.5|20303.5|0
1729531540000|2024-10-21 17:25:40|20319|20305|20318.3|20304.3|20319.3|20305.3|20317.8|20303.8|0
1729531550000|2024-10-21 17:25:50|20317.8|20303.8|20318.3|20304.3|20318.3|20304.3|20316.8|20302.8|0
1729531560000|2024-10-21 17:26:00|20319.5|20305.5|20319|20305|20319.5|20305.5|20317.3|20303.3|0
1729531570000|2024-10-21 17:26:10|20318.6|20304.6|20316.3|20302.3|20318.6|20304.6|20316|20302|0
1729531580000|2024-10-21 17:26:20|20316|20302|20317.4|20303.4|20317.4|20303.4|20316|20302|0
1729531590000|2024-10-21 17:26:30|20318.1|20304.1|20316.8|20302.8|20318.4|20304.4|20316.8|20302.8|0
1729531600000|2024-10-21 17:26:40|20316.5|20302.5|20316.8|20302.8|20317|20303|20316.5|20302.5|0
1729531610000|2024-10-21 17:26:50|20316.9|20302.9|20318.6|20304.6|20318.6|20304.6|20316.9|20302.9|0
1729531620000|2024-10-21 17:27:00|20318.8|20304.8|20319.5|20305.5|20319.8|20305.8|20318.8|20304.8|0
1729531630000|2024-10-21 17:27:10|20319.4|20305.4|20320.5|20306.5|20320.9|20306.9|20319.4|20305.4|0
1729531640000|2024-10-21 17:27:20|20318.1|20304.1|20318.5|20304.5|20318.5|20304.5|20317.1|20303.1|0
1729531650000|2024-10-21 17:27:30|20318.6|20304.6|20319.3|20305.3|20319.3|20305.3|20318.3|20304.3|0
1729531660000|2024-10-21 17:27:40|20320.6|20306.6|20320.8|20306.8|20321|20307|20319.5|20305.5|0
1729531670000|2024-10-21 17:27:50|20320.5|20306.5|20319.8|20305.8|20320.5|20306.5|20319.3|20305.3|0
1729531680000|2024-10-21 17:28:00|20319.9|20305.9|20319.1|20305.1|20320.8|20306.8|20319.1|20305.1|0
1729531690000|2024-10-21 17:28:10|20318.5|20304.5|20319|20305|20319.5|20305.5|20318.5|20304.5|0
1729531700000|2024-10-21 17:28:20|20318.8|20304.8|20317.5|20303.5|20319.8|20305.8|20317.5|20303.5|0
1729531710000|2024-10-21 17:28:30|20317.8|20303.8|20318.3|20304.3|20318.4|20304.4|20317.6|20303.6|0
1729531720000|2024-10-21 17:28:40|20318.8|20304.8|20318.4|20304.4|20319|20305|20318.3|20304.3|0
1729531730000|2024-10-21 17:28:50|20318.3|20304.3|20319.8|20305.8|20319.8|20305.8|20318|20304|0
1729531740000|2024-10-21 17:29:00|20319.1|20305.1|20320.3|20306.3|20320.3|20306.3|20319.1|20305.1|0
1729531750000|2024-10-21 17:29:10|20320.4|20306.4|20319.3|20305.3|20320.6|20306.6|20318.6|20304.6|0
1729531760000|2024-10-21 17:29:20|20319.1|20305.1|20320.8|20306.8|20321.1|20307.1|20319.1|20305.1|0
1729531770000|2024-10-21 17:29:30|20319.5|20305.5|20318.8|20304.8|20319.8|20305.8|20318.8|20304.8|0
1729531780000|2024-10-21 17:29:40|20319|20305|20317.8|20303.8|20319|20305|20317.5|20303.5|0
1729531790000|2024-10-21 17:29:50|20317.4|20303.4|20317|20303|20317.4|20303.4|20316.5|20302.5|0
1729531800000|2024-10-21 17:30:00|20317.8|20303.8|20319.8|20305.8|20319.8|20305.8|20317|20303|0
1729531810000|2024-10-21 17:30:10|20320|20306|20321.5|20307.5|20322.4|20308.4|20320|20306|0
1729531820000|2024-10-21 17:30:20|20321.8|20307.8|20322.3|20308.3|20324|20310|20320.8|20306.8|0
1729531830000|2024-10-21 17:30:30|20322.5|20308.5|20322.3|20308.3|20322.5|20308.5|20321.5|20307.5|0
1729531840000|2024-10-21 17:30:40|20321.9|20307.9|20320.8|20306.8|20322|20308|20319.9|20305.9|0
1729531850000|2024-10-21 17:30:50|20321.3|20307.3|20323.4|20309.4|20323.6|20309.6|20321.3|20307.3|0
1729531860000|2024-10-21 17:31:00|20323.6|20309.6|20322|20308|20323.8|20309.8|20322|20308|0
1729531870000|2024-10-21 17:31:10|20321.6|20307.6|20322.6|20308.6|20323.3|20309.3|20321.3|20307.3|0
1729531880000|2024-10-21 17:31:20|20323|20309|20323.1|20309.1|20323.4|20309.4|20323|20309|0
1729531890000|2024-10-21 17:31:30|20323|20309|20321.5|20307.5|20323.5|20309.5|20321.5|20307.5|0
1729531900000|2024-10-21 17:31:40|20321.6|20307.6|20319.5|20305.5|20321.6|20307.6|20319.5|20305.5|0
1729531910000|2024-10-21 17:31:50|20319.6|20305.6|20320.9|20306.9|20321.3|20307.3|20319.6|20305.6|0
1729531920000|2024-10-21 17:32:00|20320.8|20306.8|20322|20308|20322.1|20308.1|20320.5|20306.5|0
1729531930000|2024-10-21 17:32:10|20322.4|20308.4|20321.9|20307.9|20322.4|20308.4|20321.8|20307.8|0
1729531940000|2024-10-21 17:32:20|20322.3|20308.3|20322.5|20308.5|20323.5|20309.5|20322|20308|0
1729531950000|2024-10-21 17:32:30|20322.1|20308.1|20323.4|20309.4|20324|20310|20321.5|20307.5|0
1729531960000|2024-10-21 17:32:40|20323|20309|20326|20312|20326|20312|20323|20309|0
1729531970000|2024-10-21 17:32:50|20326.1|20312.1|20326.3|20312.3|20326.3|20312.3|20325|20311|0
1729531980000|2024-10-21 17:33:00|20326.5|20312.5|20324.1|20310.1|20326.5|20312.5|20324|20310|0
1729531990000|2024-10-21 17:33:10|20323.5|20309.5|20323.3|20309.3|20323.5|20309.5|20322|20308|0
1729532000000|2024-10-21 17:33:20|20322.8|20308.8|20323.5|20309.5|20323.8|20309.8|20322.3|20308.3|0
1729532010000|2024-10-21 17:33:30|20323.3|20309.3|20324.3|20310.3|20325|20311|20323.3|20309.3|0
1729532020000|2024-10-21 17:33:40|20324.5|20310.5|20323.8|20309.8|20324.5|20310.5|20323.3|20309.3|0
1729532030000|2024-10-21 17:33:50|20324.3|20310.3|20324.3|20310.3|20324.8|20310.8|20323.8|20309.8|0
1729532040000|2024-10-21 17:34:00|20325.5|20311.5|20322.5|20308.5|20325.5|20311.5|20322.3|20308.3|0
1729532050000|2024-10-21 17:34:10|20323.3|20309.3|20322|20308|20323.5|20309.5|20322|20308|0
1729532060000|2024-10-21 17:34:20|20322.6|20308.6|20324.4|20310.4|20325.3|20311.3|20322.6|20308.6|0
1729532070000|2024-10-21 17:34:30|20324.5|20310.5|20325.3|20311.3|20325.5|20311.5|20323.3|20309.3|0
1729532080000|2024-10-21 17:34:40|20325|20311|20324.3|20310.3|20325|20311|20323.5|20309.5|0
1729532090000|2024-10-21 17:34:50|20324.8|20310.8|20325|20311|20325.5|20311.5|20324.8|20310.8|0
1729532100000|2024-10-21 17:35:00|20324.8|20310.8|20326|20312|20326|20312|20324.3|20310.3|0
1729532110000|2024-10-21 17:35:10|20326.3|20312.3|20327.5|20313.5|20329|20315|20326.3|20312.3|0
1729532120000|2024-10-21 17:35:20|20326.8|20312.8|20327.8|20313.8|20327.8|20313.8|20326.8|20312.8|0
1729532130000|2024-10-21 17:35:30|20327|20313|20327.5|20313.5|20328|20314|20327|20313|0
1729532140000|2024-10-21 17:35:40|20328.3|20314.3|20325|20311|20328.3|20314.3|20324.8|20310.8|0
1729532150000|2024-10-21 17:35:50|20325.3|20311.3|20327.3|20313.3|20328|20314|20325.3|20311.3|0
1729532160000|2024-10-21 17:36:00|20328.8|20314.8|20330|20316|20330.3|20316.3|20328.5|20314.5|0
1729532170000|2024-10-21 17:36:10|20329.5|20315.5|20327.3|20313.3|20329.8|20315.8|20327.3|20313.3|0
1729532180000|2024-10-21 17:36:20|20327.1|20313.1|20325.6|20311.6|20327.1|20313.1|20325.6|20311.6|0
1729532190000|2024-10-21 17:36:30|20324.9|20310.9|20326.4|20312.4|20326.4|20312.4|20324.9|20310.9|0
1729532200000|2024-10-21 17:36:40|20326|20312|20326|20312|20326|20312|20325|20311|0
1729532210000|2024-10-21 17:36:50|20326.5|20312.5|20328|20314|20328|20314|20326.5|20312.5|0
1729532220000|2024-10-21 17:37:00|20327.8|20313.8|20327.3|20313.3|20327.8|20313.8|20326.5|20312.5|0
1729532230000|2024-10-21 17:37:10|20327.5|20313.5|20327.3|20313.3|20327.5|20313.5|20326.6|20312.6|0
1729532240000|2024-10-21 17:37:20|20327|20313|20327.9|20313.9|20328.3|20314.3|20327|20313|0
1729532250000|2024-10-21 17:37:30|20327.8|20313.8|20325.3|20311.3|20328.5|20314.5|20325.3|20311.3|0
1729532260000|2024-10-21 17:37:40|20324.9|20310.9|20326|20312|20326.5|20312.5|20324.9|20310.9|0
1729532270000|2024-10-21 17:37:50|20325.9|20311.9|20328.8|20314.8|20328.8|20314.8|20325.8|20311.8|0
1729532280000|2024-10-21 17:38:00|20329.5|20315.5|20327.8|20313.8|20330.5|20316.5|20327.8|20313.8|0
1729532290000|2024-10-21 17:38:10|20327.6|20313.6|20327.6|20313.6|20327.6|20313.6|20325.5|20311.5|0
1729532300000|2024-10-21 17:38:20|20327|20313|20326.5|20312.5|20327.3|20313.3|20325.8|20311.8|0
1729532310000|2024-10-21 17:38:30|20326.6|20312.6|20327.5|20313.5|20327.5|20313.5|20325.5|20311.5|0
1729532320000|2024-10-21 17:38:40|20328.1|20314.1|20328.3|20314.3|20328.8|20314.8|20327.5|20313.5|0
1729532330000|2024-10-21 17:38:50|20328.8|20314.8|20325.4|20311.4|20328.8|20314.8|20325.4|20311.4|0
1729532340000|2024-10-21 17:39:00|20325.3|20311.3|20326.8|20312.8|20326.8|20312.8|20325.3|20311.3|0
1729532350000|2024-10-21 17:39:10|20326.6|20312.6|20326.3|20312.3|20327.8|20313.8|20326.3|20312.3|0
1729532360000|2024-10-21 17:39:20|20325.8|20311.8|20326.8|20312.8|20326.8|20312.8|20325.8|20311.8|0
1729532370000|2024-10-21 17:39:30|20327|20313|20327.3|20313.3|20327.3|20313.3|20326.5|20312.5|0
1729532380000|2024-10-21 17:39:40|20326.8|20312.8|20327.8|20313.8|20327.8|20313.8|20326.8|20312.8|0
1729532390000|2024-10-21 17:39:50|20327.9|20313.9|20330.3|20316.3|20330.3|20316.3|20327.9|20313.9|0
1729532400000|2024-10-21 17:40:00|20330.5|20316.5|20327.9|20313.9|20330.5|20316.5|20327.9|20313.9|0
1729532410000|2024-10-21 17:40:10|20327.5|20313.5|20326.5|20312.5|20327.8|20313.8|20325.8|20311.8|0
1729532420000|2024-10-21 17:40:20|20326.8|20312.8|20324.5|20310.5|20327.6|20313.6|20324.5|20310.5|0
1729532430000|2024-10-21 17:40:30|20324|20310|20324|20310|20324.8|20310.8|20323.8|20309.8|0
1729532440000|2024-10-21 17:40:40|20323.5|20309.5|20325.5|20311.5|20325.5|20311.5|20322.8|20308.8|0
1729532450000|2024-10-21 17:40:50|20325.4|20311.4|20324.3|20310.3|20325.4|20311.4|20324|20310|0
1729532460000|2024-10-21 17:41:00|20323.8|20309.8|20324.8|20310.8|20325.8|20311.8|20323.8|20309.8|0
1729532470000|2024-10-21 17:41:10|20325|20311|20325.3|20311.3|20325.3|20311.3|20324.5|20310.5|0
1729532480000|2024-10-21 17:41:20|20326|20312|20323.9|20309.9|20326|20312|20323.9|20309.9|0
1729532490000|2024-10-21 17:41:30|20323.8|20309.8|20326|20312|20326|20312|20322.8|20308.8|0
1729532500000|2024-10-21 17:41:40|20326.3|20312.3|20327.3|20313.3|20327.5|20313.5|20325.5|20311.5|0
1729532510000|2024-10-21 17:41:50|20327.1|20313.1|20326.9|20312.9|20327.5|20313.5|20326.9|20312.9|0
1729532520000|2024-10-21 17:42:00|20327.5|20313.5|20327.8|20313.8|20328.8|20314.8|20327.5|20313.5|0
1729532530000|2024-10-21 17:42:10|20328|20314|20327.3|20313.3|20328.5|20314.5|20326.9|20312.9|0
1729532540000|2024-10-21 17:42:20|20327.5|20313.5|20327.3|20313.3|20328|20314|20326.9|20312.9|0
1729532550000|2024-10-21 17:42:30|20327.5|20313.5|20327.5|20313.5|20327.5|20313.5|20324.3|20310.3|0
1729532560000|2024-10-21 17:42:40|20327.3|20313.3|20327.8|20313.8|20327.9|20313.9|20327.3|20313.3|0
1729532570000|2024-10-21 17:42:50|20327.5|20313.5|20326.9|20312.9|20327.6|20313.6|20326.9|20312.9|0
1729532580000|2024-10-21 17:43:00|20326.8|20312.8|20321.8|20307.8|20326.8|20312.8|20321.8|20307.8|0
1729532590000|2024-10-21 17:43:10|20322.3|20308.3|20324.4|20310.4|20324.5|20310.5|20322.3|20308.3|0
1729532600000|2024-10-21 17:43:20|20324|20310|20323.3|20309.3|20324.5|20310.5|20322.5|20308.5|0
1729532610000|2024-10-21 17:43:30|20322.5|20308.5|20321.9|20307.9|20322.8|20308.8|20320.3|20306.3|0
1729532620000|2024-10-21 17:43:40|20321.8|20307.8|20323.3|20309.3|20323.8|20309.8|20321.8|20307.8|0
1729532630000|2024-10-21 17:43:50|20323.4|20309.4|20325.8|20311.8|20325.8|20311.8|20323.4|20309.4|0
1729532640000|2024-10-21 17:44:00|20325.3|20311.3|20324.8|20310.8|20325.5|20311.5|20324|20310|0
1729532650000|2024-10-21 17:44:10|20326.3|20312.3|20323.8|20309.8|20326.3|20312.3|20323.8|20309.8|0
1729532660000|2024-10-21 17:44:20|20324|20310|20323.3|20309.3|20325|20311|20323.3|20309.3|0
1729532670000|2024-10-21 17:44:30|20323.8|20309.8|20323.8|20309.8|20324.1|20310.1|20323.3|20309.3|0
1729532680000|2024-10-21 17:44:40|20323.5|20309.5|20324.3|20310.3|20324.3|20310.3|20323.3|20309.3|0
1729532690000|2024-10-21 17:44:50|20324|20310|20324|20310|20324|20310|20323.3|20309.3|0
1729532700000|2024-10-21 17:45:00|20323.3|20309.3|20325|20311|20325|20311|20322.3|20308.3|0
1729532710000|2024-10-21 17:45:10|20324.9|20310.9|20326|20312|20326.5|20312.5|20324.6|20310.6|0
1729532720000|2024-10-21 17:45:20|20327.5|20313.5|20327.1|20313.1|20328|20314|20326.3|20312.3|0
1729532730000|2024-10-21 17:45:30|20327.6|20313.6|20329.3|20315.3|20329.6|20315.6|20327.3|20313.3|0
1729532740000|2024-10-21 17:45:40|20328.5|20314.5|20331.5|20317.5|20331.9|20317.9|20328.5|20314.5|0
1729532750000|2024-10-21 17:45:50|20330.3|20316.3|20330.8|20316.8|20330.8|20316.8|20329.6|20315.6|0
1729532760000|2024-10-21 17:46:00|20331.3|20317.3|20331.4|20317.4|20331.8|20317.8|20330|20316|0
1729532770000|2024-10-21 17:46:10|20331.5|20317.5|20333|20319|20333|20319|20330.5|20316.5|0
1729532780000|2024-10-21 17:46:20|20331.6|20317.6|20326.5|20312.5|20331.6|20317.6|20326.5|20312.5|0
1729532790000|2024-10-21 17:46:30|20326.4|20312.4|20329|20315|20329|20315|20326.4|20312.4|0
1729532800000|2024-10-21 17:46:40|20328.6|20314.6|20329.2|20315.2|20329.2|20315.2|20328.6|20314.6|0
1729532810000|2024-10-21 17:46:50|20329.3|20315.3|20329.2|20315.2|20329.6|20315.6|20329|20315|0
1729532820000|2024-10-21 17:47:00|20329.7|20315.7|20328|20314|20329.7|20315.7|20327.6|20313.6|0
1729532830000|2024-10-21 17:47:10|20327.7|20313.7|20328.5|20314.5|20328.5|20314.5|20326.6|20312.6|0
1729532840000|2024-10-21 17:47:20|20329|20315|20329.7|20315.7|20330.2|20316.2|20328.8|20314.8|0
1729532850000|2024-10-21 17:47:30|20330.8|20316.8|20331.7|20317.7|20332.7|20318.7|20330.8|20316.8|0
1729532860000|2024-10-21 17:47:40|20331.5|20317.5|20329.8|20315.8|20331.8|20317.8|20329.5|20315.5|0
1729532870000|2024-10-21 17:47:50|20330.3|20316.3|20328.2|20314.2|20330.3|20316.3|20328.2|20314.2|0
1729532880000|2024-10-21 17:48:00|20328|20314|20327.7|20313.7|20328|20314|20326.6|20312.6|0
1729532890000|2024-10-21 17:48:10|20328.6|20314.6|20329.6|20315.6|20329.6|20315.6|20328.6|20314.6|0
1729532900000|2024-10-21 17:48:20|20330|20316|20330.8|20316.8|20331.2|20317.2|20330|20316|0
1729532910000|2024-10-21 17:48:30|20330.7|20316.7|20331.6|20317.6|20331.7|20317.7|20330.7|20316.7|0
1729532920000|2024-10-21 17:48:40|20331.2|20317.2|20331.5|20317.5|20331.7|20317.7|20331|20317|0
1729532930000|2024-10-21 17:48:50|20331.7|20317.7|20333.2|20319.2|20333.2|20319.2|20331.7|20317.7|0
1729532940000|2024-10-21 17:49:00|20332.7|20318.7|20332.7|20318.7|20333|20319|20331.8|20317.8|0
1729532950000|2024-10-21 17:49:10|20332.2|20318.2|20331.2|20317.2|20332.7|20318.7|20331.1|20317.1|0
1729532960000|2024-10-21 17:49:20|20331|20317|20332.5|20318.5|20333|20319|20331|20317|0
1729532970000|2024-10-21 17:49:30|20332.7|20318.7|20333.5|20319.5|20334|20320|20332.7|20318.7|0
1729532980000|2024-10-21 17:49:40|20334|20320|20333.2|20319.2|20334.7|20320.7|20333.2|20319.2|0
1729532990000|2024-10-21 17:49:50|20332|20318|20332.7|20318.7|20332.7|20318.7|20331.5|20317.5|0
1729533000000|2024-10-21 17:50:00|20332.1|20318.1|20334.1|20320.1|20334.1|20320.1|20331.7|20317.7|0
1729533010000|2024-10-21 17:50:10|20334.5|20320.5|20335.7|20321.7|20336.3|20322.3|20334.5|20320.5|0
1729533020000|2024-10-21 17:50:20|20336|20322|20334.1|20320.1|20336|20322|20334.1|20320.1|0
1729533030000|2024-10-21 17:50:30|20334.6|20320.6|20335.2|20321.2|20335.2|20321.2|20333.8|20319.8|0
1729533040000|2024-10-21 17:50:40|20335|20321|20333.8|20319.8|20335|20321|20333.6|20319.6|0
1729533050000|2024-10-21 17:50:50|20333.6|20319.6|20332.5|20318.5|20333.8|20319.8|20332|20318|0
1729533060000|2024-10-21 17:51:00|20333|20319|20330|20316|20334.1|20320.1|20329.5|20315.5|0
1729533070000|2024-10-21 17:51:10|20329.3|20315.3|20332|20318|20332.5|20318.5|20329.3|20315.3|0
1729533080000|2024-10-21 17:51:20|20332.2|20318.2|20333.2|20319.2|20333.5|20319.5|20332|20318|0
1729533090000|2024-10-21 17:51:30|20333.5|20319.5|20334|20320|20334.7|20320.7|20333.3|20319.3|0
1729533100000|2024-10-21 17:51:40|20335.2|20321.2|20336.5|20322.5|20336.7|20322.7|20335.2|20321.2|0
1729533110000|2024-10-21 17:51:50|20336.2|20322.2|20336.1|20322.1|20336.8|20322.8|20336.1|20322.1|0
1729533120000|2024-10-21 17:52:00|20336.2|20322.2|20336.7|20322.7|20337.7|20323.7|20336|20322|0
1729533130000|2024-10-21 17:52:10|20337.1|20323.1|20337.2|20323.2|20337.5|20323.5|20337|20323|0
1729533140000|2024-10-21 17:52:20|20336.6|20322.6|20336.1|20322.1|20338.2|20324.2|20336.1|20322.1|0
1729533150000|2024-10-21 17:52:30|20336.5|20322.5|20332.7|20318.7|20337.7|20323.7|20331.8|20317.8|0
1729533160000|2024-10-21 17:52:40|20332.5|20318.5|20334|20320|20334|20320|20332.5|20318.5|0
1729533170000|2024-10-21 17:52:50|20334.2|20320.2|20334|20320|20335.1|20321.1|20333.7|20319.7|0
1729533180000|2024-10-21 17:53:00|20332.2|20318.2|20333.7|20319.7|20335|20321|20332.2|20318.2|0
1729533190000|2024-10-21 17:53:10|20334|20320|20334.5|20320.5|20334.8|20320.8|20334|20320|0
1729533200000|2024-10-21 17:53:20|20334.6|20320.6|20335.7|20321.7|20335.7|20321.7|20334.6|20320.6|0
1729533210000|2024-10-21 17:53:30|20334.7|20320.7|20335|20321|20335.1|20321.1|20334|20320|0
1729533220000|2024-10-21 17:53:40|20334.7|20320.7|20335.1|20321.1|20335.2|20321.2|20334.6|20320.6|0
1729533230000|2024-10-21 17:53:50|20335.2|20321.2|20335.7|20321.7|20336.7|20322.7|20334.5|20320.5|0
1729533240000|2024-10-21 17:54:00|20336|20322|20334.5|20320.5|20336.6|20322.6|20333.7|20319.7|0
1729533250000|2024-10-21 17:54:10|20334.7|20320.7|20336.7|20322.7|20336.7|20322.7|20334.6|20320.6|0
1729533260000|2024-10-21 17:54:20|20336.5|20322.5|20337.2|20323.2|20337.2|20323.2|20336.2|20322.2|0
1729533270000|2024-10-21 17:54:30|20336.7|20322.7|20336|20322|20336.7|20322.7|20336|20322|0
1729533280000|2024-10-21 17:54:40|20335.8|20321.8|20335.2|20321.2|20336.5|20322.5|20335.2|20321.2|0
1729533290000|2024-10-21 17:54:50|20335.3|20321.3|20336.5|20322.5|20336.6|20322.6|20335.3|20321.3|0
1729533300000|2024-10-21 17:55:00|20337.2|20323.2|20338|20324|20338|20324|20336.5|20322.5|0
1729533310000|2024-10-21 17:55:10|20338.2|20324.2|20336.2|20322.2|20338.2|20324.2|20334.5|20320.5|0
1729533320000|2024-10-21 17:55:20|20336.5|20322.5|20335|20321|20337|20323|20335|20321|0
1729533330000|2024-10-21 17:55:30|20335.3|20321.3|20332.2|20318.2|20335.7|20321.7|20332.2|20318.2|0
1729533340000|2024-10-21 17:55:40|20331.5|20317.5|20333.1|20319.1|20333.7|20319.7|20331.5|20317.5|0
1729533350000|2024-10-21 17:55:50|20333.5|20319.5|20333.3|20319.3|20333.5|20319.5|20332.6|20318.6|0
1729533360000|2024-10-21 17:56:00|20333.5|20319.5|20333.5|20319.5|20333.6|20319.6|20332.5|20318.5|0
1729533370000|2024-10-21 17:56:10|20334|20320|20334.5|20320.5|20334.5|20320.5|20333.3|20319.3|0
1729533380000|2024-10-21 17:56:20|20334.6|20320.6|20335.6|20321.6|20335.6|20321.6|20334|20320|0
1729533390000|2024-10-21 17:56:30|20335.7|20321.7|20337.7|20323.7|20337.7|20323.7|20334.7|20320.7|0
1729533400000|2024-10-21 17:56:40|20337.2|20323.2|20339.7|20325.7|20339.7|20325.7|20337.2|20323.2|0
1729533410000|2024-10-21 17:56:50|20339.5|20325.5|20339.5|20325.5|20340.5|20326.5|20339|20325|0
1729533420000|2024-10-21 17:57:00|20340|20326|20340.2|20326.2|20340.6|20326.6|20339.6|20325.6|0
1729533430000|2024-10-21 17:57:10|20339.7|20325.7|20340|20326|20340.5|20326.5|20339.7|20325.7|0
1729533440000|2024-10-21 17:57:20|20340.2|20326.2|20341.7|20327.7|20341.7|20327.7|20340.2|20326.2|0
1729533450000|2024-10-21 17:57:30|20341.5|20327.5|20340.1|20326.1|20342|20328|20340.1|20326.1|0
1729533460000|2024-10-21 17:57:40|20340.2|20326.2|20337.5|20323.5|20340.2|20326.2|20337.2|20323.2|0
1729533470000|2024-10-21 17:57:50|20337.2|20323.2|20335.5|20321.5|20337.2|20323.2|20335.5|20321.5|0
1729533480000|2024-10-21 17:58:00|20335|20321|20335|20321|20335.5|20321.5|20334.7|20320.7|0
1729533490000|2024-10-21 17:58:10|20334.8|20320.8|20337|20323|20337|20323|20334.5|20320.5|0
1729533500000|2024-10-21 17:58:20|20337.7|20323.7|20339.5|20325.5|20340.2|20326.2|20337.7|20323.7|0
1729533510000|2024-10-21 17:58:30|20339.2|20325.2|20337.5|20323.5|20339.2|20325.2|20337|20323|0
1729533520000|2024-10-21 17:58:40|20337.2|20323.2|20335.7|20321.7|20337.2|20323.2|20335.7|20321.7|0
1729533530000|2024-10-21 17:58:50|20336.5|20322.5|20336.5|20322.5|20336.5|20322.5|20335.5|20321.5|0
1729533540000|2024-10-21 17:59:00|20336.2|20322.2|20334|20320|20336.2|20322.2|20334|20320|0
1729533550000|2024-10-21 17:59:10|20335|20321|20336.5|20322.5|20336.5|20322.5|20335|20321|0
1729533560000|2024-10-21 17:59:20|20336.7|20322.7|20339.2|20325.2|20339.2|20325.2|20336.7|20322.7|0
1729533570000|2024-10-21 17:59:30|20338.5|20324.5|20338|20324|20338.7|20324.7|20337.8|20323.8|0
1729533580000|2024-10-21 17:59:40|20338.2|20324.2|20337.2|20323.2|20338.5|20324.5|20337|20323|0
1729533590000|2024-10-21 17:59:50|20337|20323|20337.3|20323.3|20338|20324|20336.8|20322.8|0
1729533600000|2024-10-21 18:00:00|20337.5|20323.5|20341|20327|20341.2|20327.2|20337.5|20323.5|0
1729533610000|2024-10-21 18:00:10|20341.2|20327.2|20340.5|20326.5|20341.2|20327.2|20339.5|20325.5|0
1729533620000|2024-10-21 18:00:20|20340|20326|20341|20327|20341.3|20327.3|20339.5|20325.5|0
1729533630000|2024-10-21 18:00:30|20341.2|20327.2|20339.7|20325.7|20341.7|20327.7|20339.7|20325.7|0
1729533640000|2024-10-21 18:00:40|20339.5|20325.5|20339.7|20325.7|20340.2|20326.2|20339.5|20325.5|0
1729533650000|2024-10-21 18:00:50|20339.2|20325.2|20337.7|20323.7|20339.2|20325.2|20337.7|20323.7|0
1729533660000|2024-10-21 18:01:00|20335.5|20321.5|20334.2|20320.2|20335.5|20321.5|20334|20320|0
1729533670000|2024-10-21 18:01:10|20335|20321|20335.2|20321.2|20336|20322|20334.7|20320.7|0
1729533680000|2024-10-21 18:01:20|20335.6|20321.6|20334.7|20320.7|20335.6|20321.6|20334|20320|0
1729533690000|2024-10-21 18:01:30|20333.6|20319.6|20334.7|20320.7|20334.7|20320.7|20333.2|20319.2|0
1729533700000|2024-10-21 18:01:40|20335|20321|20334.8|20320.8|20336|20322|20334.8|20320.8|0
1729533710000|2024-10-21 18:01:50|20334.5|20320.5|20335.3|20321.3|20335.3|20321.3|20333.7|20319.7|0
1729533720000|2024-10-21 18:02:00|20335|20321|20334.1|20320.1|20335|20321|20333.7|20319.7|0
1729533730000|2024-10-21 18:02:10|20333.2|20319.2|20335.1|20321.1|20335.1|20321.1|20333.2|20319.2|0
1729533740000|2024-10-21 18:02:20|20335|20321|20335.8|20321.8|20335.8|20321.8|20334.5|20320.5|0
1729533750000|2024-10-21 18:02:30|20335.5|20321.5|20334|20320|20335.5|20321.5|20333.7|20319.7|0
1729533760000|2024-10-21 18:02:40|20333.8|20319.8|20332.2|20318.2|20333.8|20319.8|20331.8|20317.8|0
1729533770000|2024-10-21 18:02:50|20332.3|20318.3|20331.2|20317.2|20332.3|20318.3|20331.2|20317.2|0
1729533780000|2024-10-21 18:03:00|20330.7|20316.7|20335.6|20321.6|20335.6|20321.6|20330.7|20316.7|0
1729533790000|2024-10-21 18:03:10|20335|20321|20336.6|20322.6|20337|20323|20335|20321|0
1729533800000|2024-10-21 18:03:20|20335.5|20321.5|20334.5|20320.5|20335.5|20321.5|20334.2|20320.2|0
1729533810000|2024-10-21 18:03:30|20334.2|20320.2|20335|20321|20335.5|20321.5|20334.2|20320.2|0
1729533820000|2024-10-21 18:03:40|20335.5|20321.5|20335|20321|20335.5|20321.5|20334.7|20320.7|0
1729533830000|2024-10-21 18:03:50|20334.7|20320.7|20337.8|20323.8|20338.5|20324.5|20334.7|20320.7|0
1729533840000|2024-10-21 18:04:00|20338.2|20324.2|20337.5|20323.5|20339.2|20325.2|20337.2|20323.2|0
1729533850000|2024-10-21 18:04:10|20337.2|20323.2|20337.6|20323.6|20337.7|20323.7|20335.7|20321.7|0
1729533860000|2024-10-21 18:04:20|20337|20323|20336|20322|20337|20323|20336|20322|0
1729533870000|2024-10-21 18:04:30|20336.6|20322.6|20335.7|20321.7|20337.3|20323.3|20335.5|20321.5|0
1729533880000|2024-10-21 18:04:40|20336|20322|20336.7|20322.7|20337.2|20323.2|20336|20322|0
1729533890000|2024-10-21 18:04:50|20336.2|20322.2|20336.2|20322.2|20337|20323|20335.7|20321.7|0
1729533900000|2024-10-21 18:05:00|20336.1|20322.1|20334.2|20320.2|20336.1|20322.1|20334.2|20320.2|0
1729533910000|2024-10-21 18:05:10|20334|20320|20336|20322|20336|20322|20333.8|20319.8|0
1729533920000|2024-10-21 18:05:20|20335.5|20321.5|20333.5|20319.5|20336|20322|20333.5|20319.5|0
1729533930000|2024-10-21 18:05:30|20333.7|20319.7|20330|20316|20334|20320|20329|20315|0
1729533940000|2024-10-21 18:05:40|20331|20317|20330.7|20316.7|20331.6|20317.6|20330.6|20316.6|0
1729533950000|2024-10-21 18:05:50|20331|20317|20330.2|20316.2|20331|20317|20330.1|20316.1|0
1729533960000|2024-10-21 18:06:00|20330.6|20316.6|20325.6|20311.6|20330.6|20316.6|20325.5|20311.5|0
1729533970000|2024-10-21 18:06:10|20323|20309|20322.5|20308.5|20324.5|20310.5|20322.5|20308.5|0
1729533980000|2024-10-21 18:06:20|20322.1|20308.1|20323.1|20309.1|20323.8|20309.8|20322.1|20308.1|0
1729533990000|2024-10-21 18:06:30|20324.2|20310.2|20325.7|20311.7|20326|20312|20324.2|20310.2|0
1729534000000|2024-10-21 18:06:40|20325.5|20311.5|20324.5|20310.5|20325.5|20311.5|20323.5|20309.5|0
1729534010000|2024-10-21 18:06:50|20325|20311|20323.8|20309.8|20325.2|20311.2|20322|20308|0
1729534020000|2024-10-21 18:07:00|20323.5|20309.5|20321.5|20307.5|20324|20310|20321.5|20307.5|0
1729534030000|2024-10-21 18:07:10|20322.2|20308.2|20322.7|20308.7|20323|20309|20321.5|20307.5|0
1729534040000|2024-10-21 18:07:20|20321.6|20307.6|20323.2|20309.2|20323.2|20309.2|20320.8|20306.8|0
1729534050000|2024-10-21 18:07:30|20322.5|20308.5|20321.7|20307.7|20323|20309|20321.7|20307.7|0
1729534060000|2024-10-21 18:07:40|20322|20308|20322.7|20308.7|20322.7|20308.7|20320.2|20306.2|0
1729534070000|2024-10-21 18:07:50|20322.6|20308.6|20321.5|20307.5|20323.2|20309.2|20321.5|20307.5|0
1729534080000|2024-10-21 18:08:00|20320|20306|20319|20305|20321|20307|20317.6|20303.6|0
1729534090000|2024-10-21 18:08:10|20318.5|20304.5|20318.3|20304.3|20318.7|20304.7|20317.7|20303.7|0
1729534100000|2024-10-21 18:08:20|20318.7|20304.7|20321.5|20307.5|20321.5|20307.5|20318.2|20304.2|0
1729534110000|2024-10-21 18:08:30|20323|20309|20321.7|20307.7|20323.5|20309.5|20321.5|20307.5|0
1729534120000|2024-10-21 18:08:40|20320.7|20306.7|20321.3|20307.3|20321.8|20307.8|20320.7|20306.7|0
1729534130000|2024-10-21 18:08:50|20322|20308|20323.2|20309.2|20323.2|20309.2|20322|20308|0
1729534140000|2024-10-21 18:09:00|20323.7|20309.7|20324|20310|20326.5|20312.5|20323.7|20309.7|0
1729534150000|2024-10-21 18:09:10|20323.7|20309.7|20324.8|20310.8|20324.8|20310.8|20323|20309|0
1729534160000|2024-10-21 18:09:20|20324.5|20310.5|20321.7|20307.7|20324.5|20310.5|20321.5|20307.5|0
1729534170000|2024-10-21 18:09:30|20321.8|20307.8|20319.2|20305.2|20321.8|20307.8|20318.5|20304.5|0
1729534180000|2024-10-21 18:09:40|20318.8|20304.8|20320|20306|20320.5|20306.5|20318.7|20304.7|0
1729534190000|2024-10-21 18:09:50|20320.3|20306.3|20320.7|20306.7|20320.7|20306.7|20320.3|20306.3|0
1729534200000|2024-10-21 18:10:00|20322|20308|20325.2|20311.2|20325.3|20311.3|20321.7|20307.7|0
1729534210000|2024-10-21 18:10:10|20326.3|20312.3|20327.1|20313.1|20327.7|20313.7|20326.3|20312.3|0
1729534220000|2024-10-21 18:10:20|20326|20312|20322.7|20308.7|20326|20312|20322.7|20308.7|0
1729534230000|2024-10-21 18:10:30|20322.5|20308.5|20321.5|20307.5|20322.5|20308.5|20321.5|20307.5|0
1729534240000|2024-10-21 18:10:40|20321.2|20307.2|20323.6|20309.6|20323.7|20309.7|20321|20307|0
1729534250000|2024-10-21 18:10:50|20323.2|20309.2|20321.3|20307.3|20323.2|20309.2|20321.3|20307.3|0
1729534260000|2024-10-21 18:11:00|20320.7|20306.7|20321.5|20307.5|20321.5|20307.5|20320|20306|0
1729534270000|2024-10-21 18:11:10|20321.6|20307.6|20319.7|20305.7|20322.3|20308.3|20319.3|20305.3|0
1729534280000|2024-10-21 18:11:20|20318.6|20304.6|20321|20307|20321|20307|20317.5|20303.5|0
1729534290000|2024-10-21 18:11:30|20322.1|20308.1|20325.7|20311.7|20325.7|20311.7|20322|20308|0
1729534300000|2024-10-21 18:11:40|20326|20312|20324|20310|20326|20312|20323.8|20309.8|0
1729534310000|2024-10-21 18:11:50|20324.5|20310.5|20324.7|20310.7|20324.8|20310.8|20324|20310|0
1729534320000|2024-10-21 18:12:00|20324.3|20310.3|20326.7|20312.7|20327.2|20313.2|20324|20310|0
1729534330000|2024-10-21 18:12:10|20326.5|20312.5|20326.5|20312.5|20326.7|20312.7|20326.5|20312.5|0
1729534340000|2024-10-21 18:12:20|20326.2|20312.2|20326.2|20312.2|20327.1|20313.1|20326.2|20312.2|0
1729534350000|2024-10-21 18:12:30|20326.5|20312.5|20328|20314|20328.1|20314.1|20326.5|20312.5|0
1729534360000|2024-10-21 18:12:40|20327.2|20313.2|20330.1|20316.1|20330.8|20316.8|20326.7|20312.7|0
1729534370000|2024-10-21 18:12:50|20330|20316|20329.7|20315.7|20330|20316|20329.2|20315.2|0
1729534380000|2024-10-21 18:13:00|20329.5|20315.5|20328|20314|20329.5|20315.5|20328|20314|0
1729534390000|2024-10-21 18:13:10|20328.8|20314.8|20331.7|20317.7|20331.7|20317.7|20328.2|20314.2|0
1729534400000|2024-10-21 18:13:20|20331.8|20317.8|20334|20320|20334|20320|20331.3|20317.3|0
1729534410000|2024-10-21 18:13:30|20334.3|20320.3|20335|20321|20335.1|20321.1|20334.3|20320.3|0
1729534420000|2024-10-21 18:13:40|20334.7|20320.7|20333.8|20319.8|20335|20321|20333.8|20319.8|0
1729534430000|2024-10-21 18:13:50|20333.7|20319.7|20334.3|20320.3|20335.5|20321.5|20333.5|20319.5|0
1729534440000|2024-10-21 18:14:00|20334.7|20320.7|20333|20319|20334.7|20320.7|20332.7|20318.7|0
1729534450000|2024-10-21 18:14:10|20333.5|20319.5|20332.8|20318.8|20333.7|20319.7|20332.8|20318.8|0
1729534460000|2024-10-21 18:14:20|20333|20319|20333|20319|20333.7|20319.7|20332.7|20318.7|0
1729534470000|2024-10-21 18:14:30|20333.2|20319.2|20331.5|20317.5|20333.7|20319.7|20331|20317|0
1729534480000|2024-10-21 18:14:40|20331.2|20317.2|20331.2|20317.2|20332.2|20318.2|20331|20317|0
1729534490000|2024-10-21 18:14:50|20331|20317|20328.5|20314.5|20331.5|20317.5|20328.5|20314.5|0
1729534500000|2024-10-21 18:15:00|20328.2|20314.2|20331|20317|20331|20317|20328.2|20314.2|0
1729534510000|2024-10-21 18:15:10|20331.3|20317.3|20332.5|20318.5|20332.5|20318.5|20331.3|20317.3|0
1729534520000|2024-10-21 18:15:20|20333.1|20319.1|20335.5|20321.5|20335.5|20321.5|20333.1|20319.1|0
1729534530000|2024-10-21 18:15:30|20335.6|20321.6|20332.5|20318.5|20335.6|20321.6|20332.5|20318.5|0
1729534540000|2024-10-21 18:15:40|20332.3|20318.3|20333.1|20319.1|20333.5|20319.5|20332|20318|0
1729534550000|2024-10-21 18:15:50|20333|20319|20331.7|20317.7|20333.2|20319.2|20331.7|20317.7|0
1729534560000|2024-10-21 18:16:00|20332|20318|20331.2|20317.2|20332.2|20318.2|20331.2|20317.2|0
1729534570000|2024-10-21 18:16:10|20331|20317|20330.5|20316.5|20331.3|20317.3|20330.5|20316.5|0
1729534580000|2024-10-21 18:16:20|20331.3|20317.3|20333.2|20319.2|20334.2|20320.2|20331.3|20317.3|0
1729534590000|2024-10-21 18:16:30|20333.1|20319.1|20333.2|20319.2|20333.2|20319.2|20332.5|20318.5|0
1729534600000|2024-10-21 18:16:40|20333.5|20319.5|20335.2|20321.2|20335.2|20321.2|20333.5|20319.5|0
1729534610000|2024-10-21 18:16:50|20335.6|20321.6|20337.2|20323.2|20337.2|20323.2|20335.5|20321.5|0
1729534620000|2024-10-21 18:17:00|20337|20323|20338.8|20324.8|20338.8|20324.8|20335.7|20321.7|0
1729534630000|2024-10-21 18:17:10|20338.5|20324.5|20337|20323|20339.2|20325.2|20337|20323|0
1729534640000|2024-10-21 18:17:20|20337.2|20323.2|20338.1|20324.1|20338.1|20324.1|20336.5|20322.5|0
1729534650000|2024-10-21 18:17:30|20337.5|20323.5|20337.3|20323.3|20337.6|20323.6|20337|20323|0
1729534660000|2024-10-21 18:17:40|20337.5|20323.5|20337.6|20323.6|20338.1|20324.1|20337.2|20323.2|0
1729534670000|2024-10-21 18:17:50|20336.2|20322.2|20333|20319|20336.2|20322.2|20333|20319|0
1729534680000|2024-10-21 18:18:00|20333.2|20319.2|20332|20318|20333.3|20319.3|20331.3|20317.3|0
1729534690000|2024-10-21 18:18:10|20332.2|20318.2|20332|20318|20333.3|20319.3|20331.8|20317.8|0
1729534700000|2024-10-21 18:18:20|20331.2|20317.2|20329.5|20315.5|20331.2|20317.2|20329.5|20315.5|0
1729534710000|2024-10-21 18:18:30|20330|20316|20328|20314|20330|20316|20328|20314|0
1729534720000|2024-10-21 18:18:40|20327.2|20313.2|20329.2|20315.2|20329.2|20315.2|20327|20313|0
1729534730000|2024-10-21 18:18:50|20329|20315|20330|20316|20330.2|20316.2|20328.7|20314.7|0
1729534740000|2024-10-21 18:19:00|20329.7|20315.7|20329.5|20315.5|20330.6|20316.6|20329|20315|0
1729534750000|2024-10-21 18:19:10|20329.7|20315.7|20330|20316|20330|20316|20328.7|20314.7|0
1729534760000|2024-10-21 18:19:20|20330.2|20316.2|20329.7|20315.7|20330.2|20316.2|20328.7|20314.7|0
1729534770000|2024-10-21 18:19:30|20329.5|20315.5|20331|20317|20331.3|20317.3|20329.5|20315.5|0
1729534780000|2024-10-21 18:19:40|20331.5|20317.5|20331|20317|20332.2|20318.2|20331|20317|0
1729534790000|2024-10-21 18:19:50|20331.2|20317.2|20331.6|20317.6|20331.6|20317.6|20331.1|20317.1|0
1729534800000|2024-10-21 18:20:00|20332.2|20318.2|20333.7|20319.7|20333.7|20319.7|20331.7|20317.7|0
1729534810000|2024-10-21 18:20:10|20332.5|20318.5|20332|20318|20333.7|20319.7|20332|20318|0
1729534820000|2024-10-21 18:20:20|20331.5|20317.5|20326.8|20312.8|20331.7|20317.7|20326.8|20312.8|0
1729534830000|2024-10-21 18:20:30|20326.7|20312.7|20325|20311|20327.3|20313.3|20325|20311|0
1729534840000|2024-10-21 18:20:40|20324.7|20310.7|20325.7|20311.7|20325.7|20311.7|20324.7|20310.7|0
1729534850000|2024-10-21 18:20:50|20326|20312|20325.7|20311.7|20327|20313|20325.7|20311.7|0
1729534860000|2024-10-21 18:21:00|20326.2|20312.2|20326|20312|20326.2|20312.2|20325.1|20311.1|0
1729534870000|2024-10-21 18:21:10|20326.5|20312.5|20323.2|20309.2|20326.5|20312.5|20321.5|20307.5|0
1729534880000|2024-10-21 18:21:20|20323|20309|20326.5|20312.5|20326.5|20312.5|20323|20309|0
1729534890000|2024-10-21 18:21:30|20326.2|20312.2|20325.6|20311.6|20326.2|20312.2|20325|20311|0
1729534900000|2024-10-21 18:21:40|20326|20312|20324.5|20310.5|20326.3|20312.3|20324.5|20310.5|0
1729534910000|2024-10-21 18:21:50|20324.2|20310.2|20323.1|20309.1|20324.2|20310.2|20323|20309|0
1729534920000|2024-10-21 18:22:00|20321.5|20307.5|20322|20308|20322|20308|20320.5|20306.5|0
1729534930000|2024-10-21 18:22:10|20321.5|20307.5|20319.8|20305.8|20321.5|20307.5|20319.1|20305.1|0
1729534940000|2024-10-21 18:22:20|20320.5|20306.5|20321.1|20307.1|20321.2|20307.2|20320.5|20306.5|0
1729534950000|2024-10-21 18:22:30|20321|20307|20323.7|20309.7|20323.7|20309.7|20320.7|20306.7|0
1729534960000|2024-10-21 18:22:40|20323.5|20309.5|20321.7|20307.7|20323.7|20309.7|20321.3|20307.3|0
1729534970000|2024-10-21 18:22:50|20322|20308|20321|20307|20322.2|20308.2|20320.5|20306.5|0
1729534980000|2024-10-21 18:23:00|20322.5|20308.5|20318.7|20304.7|20322.5|20308.5|20318.7|20304.7|0
1729534990000|2024-10-21 18:23:10|20319|20305|20318.5|20304.5|20319|20305|20316.2|20302.2|0
1729535000000|2024-10-21 18:23:20|20318.1|20304.1|20319|20305|20319|20305|20317.6|20303.6|0
1729535010000|2024-10-21 18:23:30|20318.1|20304.1|20315|20301|20318.1|20304.1|20315|20301|0
1729535020000|2024-10-21 18:23:40|20314.7|20300.7|20316.1|20302.1|20317.3|20303.3|20314.7|20300.7|0
1729535030000|2024-10-21 18:23:50|20316|20302|20316.5|20302.5|20316.5|20302.5|20315.8|20301.8|0
1729535040000|2024-10-21 18:24:00|20316|20302|20304.3|20290.3|20316|20302|20304.3|20290.3|0
1729535050000|2024-10-21 18:24:10|20302.5|20288.5|20315.6|20301.6|20315.6|20301.6|20301.5|20287.5|0
1729535060000|2024-10-21 18:24:20|20315|20301|20316|20302|20317.1|20303.1|20315|20301|0
1729535070000|2024-10-21 18:24:30|20317.2|20303.2|20314.7|20300.7|20318.1|20304.1|20314.7|20300.7|0
1729535080000|2024-10-21 18:24:40|20316.5|20302.5|20317|20303|20317.2|20303.2|20316|20302|0
1729535090000|2024-10-21 18:24:50|20317.5|20303.5|20317.2|20303.2|20318|20304|20316.7|20302.7|0
1729535100000|2024-10-21 18:25:00|20316.7|20302.7|20317.2|20303.2|20317.7|20303.7|20315.7|20301.7|0
1729535110000|2024-10-21 18:25:10|20316|20302|20315|20301|20316.5|20302.5|20315|20301|0
1729535120000|2024-10-21 18:25:20|20315.3|20301.3|20317|20303|20317.1|20303.1|20314|20300|0
1729535130000|2024-10-21 18:25:30|20317.6|20303.6|20318.3|20304.3|20318.5|20304.5|20317.5|20303.5|0
1729535140000|2024-10-21 18:25:40|20318.2|20304.2|20320.1|20306.1|20320.2|20306.2|20318.2|20304.2|0
1729535150000|2024-10-21 18:25:50|20320|20306|20319.7|20305.7|20320|20306|20318.7|20304.7|0
1729535160000|2024-10-21 18:26:00|20320.5|20306.5|20321.5|20307.5|20321.5|20307.5|20318.7|20304.7|0
1729535170000|2024-10-21 18:26:10|20320.2|20306.2|20319.5|20305.5|20320.5|20306.5|20319.5|20305.5|0
1729535180000|2024-10-21 18:26:20|20319.7|20305.7|20321|20307|20321.5|20307.5|20319.7|20305.7|0
1729535190000|2024-10-21 18:26:30|20321.7|20307.7|20322.1|20308.1|20322.1|20308.1|20321.5|20307.5|0
1729535200000|2024-10-21 18:26:40|20322.3|20308.3|20325.1|20311.1|20325.5|20311.5|20322.3|20308.3|0
1729535210000|2024-10-21 18:26:50|20325.5|20311.5|20324.3|20310.3|20325.5|20311.5|20324.1|20310.1|0
1729535220000|2024-10-21 18:27:00|20324.5|20310.5|20323.7|20309.7|20324.5|20310.5|20323.4|20309.4|0
1729535230000|2024-10-21 18:27:10|20324|20310|20323.3|20309.3|20324.8|20310.8|20323.3|20309.3|0
1729535240000|2024-10-21 18:27:20|20323.8|20309.8|20320.1|20306.1|20324|20310|20320|20306|0
1729535250000|2024-10-21 18:27:30|20320.5|20306.5|20318.4|20304.4|20320.5|20306.5|20318.4|20304.4|0
1729535260000|2024-10-21 18:27:40|20318.3|20304.3|20319|20305|20319.3|20305.3|20317.9|20303.9|0
1729535270000|2024-10-21 18:27:50|20318.1|20304.1|20319|20305|20319.3|20305.3|20318.1|20304.1|0
1729535280000|2024-10-21 18:28:00|20318.8|20304.8|20319.8|20305.8|20320.8|20306.8|20318.8|20304.8|0
1729535290000|2024-10-21 18:28:10|20319.5|20305.5|20321.5|20307.5|20321.5|20307.5|20318.8|20304.8|0
1729535300000|2024-10-21 18:28:20|20320.5|20306.5|20320.3|20306.3|20320.8|20306.8|20319.8|20305.8|0
1729535310000|2024-10-21 18:28:30|20320|20306|20321|20307|20321.4|20307.4|20320|20306|0
1729535320000|2024-10-21 18:28:40|20321.1|20307.1|20321.5|20307.5|20321.6|20307.6|20321|20307|0
1729535330000|2024-10-21 18:28:50|20321.4|20307.4|20319.3|20305.3|20322|20308|20319|20305|0
1729535340000|2024-10-21 18:29:00|20319.5|20305.5|20318|20304|20319.5|20305.5|20317.8|20303.8|0
1729535350000|2024-10-21 18:29:10|20318.6|20304.6|20318.9|20304.9|20319|20305|20318.3|20304.3|0
1729535360000|2024-10-21 18:29:20|20318.5|20304.5|20316|20302|20318.5|20304.5|20315.9|20301.9|0
1729535370000|2024-10-21 18:29:30|20316.5|20302.5|20316.3|20302.3|20316.9|20302.9|20316|20302|0
1729535380000|2024-10-21 18:29:40|20316|20302|20315.3|20301.3|20316|20302|20315|20301|0
1729535390000|2024-10-21 18:29:50|20316|20302|20315|20301|20316|20302|20315|20301|0
1729535400000|2024-10-21 18:30:00|20314.3|20300.3|20316|20302|20316.3|20302.3|20314.3|20300.3|0
1729535410000|2024-10-21 18:30:10|20316.4|20302.4|20315.3|20301.3|20317.3|20303.3|20315.3|20301.3|0
1729535420000|2024-10-21 18:30:20|20314.6|20300.6|20317.5|20303.5|20317.5|20303.5|20313.6|20299.6|0
1729535430000|2024-10-21 18:30:30|20317.8|20303.8|20314.5|20300.5|20317.8|20303.8|20314.5|20300.5|0
1729535440000|2024-10-21 18:30:40|20315.8|20301.8|20316.3|20302.3|20318|20304|20315|20301|0
1729535450000|2024-10-21 18:30:50|20316.4|20302.4|20315.9|20301.9|20316.4|20302.4|20315|20301|0
1729535460000|2024-10-21 18:31:00|20314.3|20300.3|20313.8|20299.8|20314.3|20300.3|20311.8|20297.8|0
1729535470000|2024-10-21 18:31:10|20313.3|20299.3|20312.5|20298.5|20314.5|20300.5|20311.8|20297.8|0
1729535480000|2024-10-21 18:31:20|20310.5|20296.5|20314|20300|20314|20300|20310.5|20296.5|0
1729535490000|2024-10-21 18:31:30|20313.9|20299.9|20314.5|20300.5|20316|20302|20313.9|20299.9|0
1729535500000|2024-10-21 18:31:40|20314.4|20300.4|20311.8|20297.8|20314.4|20300.4|20311.6|20297.6|0
1729535510000|2024-10-21 18:31:50|20311.5|20297.5|20309.8|20295.8|20311.5|20297.5|20309.8|20295.8|0
1729535520000|2024-10-21 18:32:00|20310.3|20296.3|20310.5|20296.5|20310.5|20296.5|20308.1|20294.1|0
1729535530000|2024-10-21 18:32:10|20310.6|20296.6|20309.5|20295.5|20310.6|20296.6|20309.1|20295.1|0
1729535540000|2024-10-21 18:32:20|20309|20295|20309.6|20295.6|20310.4|20296.4|20308.8|20294.8|0
1729535550000|2024-10-21 18:32:30|20309.8|20295.8|20310.8|20296.8|20310.8|20296.8|20309.3|20295.3|0
1729535560000|2024-10-21 18:32:40|20312.8|20298.8|20313.3|20299.3|20314|20300|20312.1|20298.1|0
1729535570000|2024-10-21 18:32:50|20312.6|20298.6|20311.9|20297.9|20313|20299|20311.9|20297.9|0
1729535580000|2024-10-21 18:33:00|20312.3|20298.3|20313.5|20299.5|20313.5|20299.5|20311.3|20297.3|0
1729535590000|2024-10-21 18:33:10|20313.8|20299.8|20317.3|20303.3|20317.3|20303.3|20313.8|20299.8|0
1729535600000|2024-10-21 18:33:20|20316.9|20302.9|20319.1|20305.1|20319.3|20305.3|20316.5|20302.5|0
1729535610000|2024-10-21 18:33:30|20319|20305|20320|20306|20320|20306|20319|20305|0
1729535620000|2024-10-21 18:33:40|20320.1|20306.1|20319.8|20305.8|20320.1|20306.1|20319.3|20305.3|0
1729535630000|2024-10-21 18:33:50|20319.9|20305.9|20321.5|20307.5|20321.5|20307.5|20319.9|20305.9|0
1729535640000|2024-10-21 18:34:00|20321.1|20307.1|20321.1|20307.1|20321.1|20307.1|20319.8|20305.8|0
1729535650000|2024-10-21 18:34:10|20320.8|20306.8|20320|20306|20321|20307|20320|20306|0
1729535660000|2024-10-21 18:34:20|20320.6|20306.6|20322|20308|20323|20309|20320|20306|0
1729535670000|2024-10-21 18:34:30|20322.3|20308.3|20321.4|20307.4|20322.3|20308.3|20321.4|20307.4|0
1729535680000|2024-10-21 18:34:40|20322.4|20308.4|20321.3|20307.3|20323|20309|20321.3|20307.3|0
1729535690000|2024-10-21 18:34:50|20321.5|20307.5|20319.8|20305.8|20321.5|20307.5|20319|20305|0
1729535700000|2024-10-21 18:35:00|20320|20306|20319.8|20305.8|20320|20306|20319.3|20305.3|0
1729535710000|2024-10-21 18:35:10|20320.4|20306.4|20319|20305|20321|20307|20319|20305|0
1729535720000|2024-10-21 18:35:20|20319.4|20305.4|20319.3|20305.3|20319.4|20305.4|20318.9|20304.9|0
1729535730000|2024-10-21 18:35:30|20319.5|20305.5|20321.6|20307.6|20321.6|20307.6|20319.5|20305.5|0
1729535740000|2024-10-21 18:35:40|20321.4|20307.4|20322.4|20308.4|20322.4|20308.4|20320.8|20306.8|0
1729535750000|2024-10-21 18:35:50|20321.8|20307.8|20325.8|20311.8|20325.8|20311.8|20321.8|20307.8|0
1729535760000|2024-10-21 18:36:00|20325.4|20311.4|20321.3|20307.3|20325.4|20311.4|20321.3|20307.3|0
1729535770000|2024-10-21 18:36:10|20321.1|20307.1|20319|20305|20321.1|20307.1|20317.8|20303.8|0
1729535780000|2024-10-21 18:36:20|20318.9|20304.9|20319.3|20305.3|20319.6|20305.6|20318.8|20304.8|0
1729535790000|2024-10-21 18:36:30|20318.8|20304.8|20317.8|20303.8|20319.3|20305.3|20317.8|20303.8|0
1729535800000|2024-10-21 18:36:40|20318.3|20304.3|20319|20305|20319.5|20305.5|20318|20304|0
1729535810000|2024-10-21 18:36:50|20319.3|20305.3|20318.3|20304.3|20319.3|20305.3|20317.3|20303.3|0
1729535820000|2024-10-21 18:37:00|20317.8|20303.8|20319.9|20305.9|20319.9|20305.9|20317.8|20303.8|0
1729535830000|2024-10-21 18:37:10|20319.8|20305.8|20319.8|20305.8|20320.6|20306.6|20319.8|20305.8|0
1729535840000|2024-10-21 18:37:20|20320.3|20306.3|20320.5|20306.5|20320.8|20306.8|20320|20306|0
1729535850000|2024-10-21 18:37:30|20320.3|20306.3|20318.3|20304.3|20320.5|20306.5|20318.3|20304.3|0
1729535860000|2024-10-21 18:37:40|20317.8|20303.8|20317.3|20303.3|20317.8|20303.8|20316|20302|0
1729535870000|2024-10-21 18:37:50|20317.8|20303.8|20315.3|20301.3|20317.8|20303.8|20315|20301|0
1729535880000|2024-10-21 18:38:00|20315.8|20301.8|20316|20302|20317|20303|20315.8|20301.8|0
1729535890000|2024-10-21 18:38:10|20315|20301|20314.4|20300.4|20315|20301|20313.6|20299.6|0
1729535900000|2024-10-21 18:38:20|20314.3|20300.3|20315|20301|20315.3|20301.3|20314.3|20300.3|0
1729535910000|2024-10-21 18:38:30|20314.5|20300.5|20315.4|20301.4|20315.5|20301.5|20314.4|20300.4|0
1729535920000|2024-10-21 18:38:40|20315.5|20301.5|20318.4|20304.4|20318.5|20304.5|20315.1|20301.1|0
1729535930000|2024-10-21 18:38:50|20318.5|20304.5|20317.5|20303.5|20318.6|20304.6|20317.5|20303.5|0
1729535940000|2024-10-21 18:39:00|20316.4|20302.4|20315.5|20301.5|20316.9|20302.9|20315.5|20301.5|0
1729535950000|2024-10-21 18:39:10|20314.8|20300.8|20313.8|20299.8|20315.5|20301.5|20313.8|20299.8|0
1729535960000|2024-10-21 18:39:20|20314.3|20300.3|20312.8|20298.8|20314.3|20300.3|20312.5|20298.5|0
1729535970000|2024-10-21 18:39:30|20313|20299|20314.9|20300.9|20314.9|20300.9|20313|20299|0
1729535980000|2024-10-21 18:39:40|20315|20301|20315|20301|20315.3|20301.3|20314.6|20300.6|0
1729535990000|2024-10-21 18:39:50|20315.1|20301.1|20315|20301|20315.1|20301.1|20314|20300|0
1729536000000|2024-10-21 18:40:00|20314.8|20300.8|20314.4|20300.4|20315.5|20301.5|20314.3|20300.3|0
1729536010000|2024-10-21 18:40:10|20315.1|20301.1|20313.5|20299.5|20315.1|20301.1|20312.8|20298.8|0
1729536020000|2024-10-21 18:40:20|20313.3|20299.3|20314|20300|20314.5|20300.5|20313.3|20299.3|0
1729536030000|2024-10-21 18:40:30|20313.9|20299.9|20313.3|20299.3|20314|20300|20312.8|20298.8|0
1729536040000|2024-10-21 18:40:40|20312.8|20298.8|20312|20298|20313|20299|20311.9|20297.9|0
1729536050000|2024-10-21 18:40:50|20311.6|20297.6|20313.3|20299.3|20313.9|20299.9|20311.6|20297.6|0
1729536060000|2024-10-21 18:41:00|20312|20298|20309.5|20295.5|20312|20298|20309.5|20295.5|0
1729536070000|2024-10-21 18:41:10|20310.3|20296.3|20310.1|20296.1|20312.3|20298.3|20310.1|20296.1|0
1729536080000|2024-10-21 18:41:20|20309.8|20295.8|20311.9|20297.9|20312.3|20298.3|20309.8|20295.8|0
1729536090000|2024-10-21 18:41:30|20312.3|20298.3|20312.4|20298.4|20313|20299|20312|20298|0
1729536100000|2024-10-21 18:41:40|20311.5|20297.5|20308.4|20294.4|20311.8|20297.8|20308.4|20294.4|0
1729536110000|2024-10-21 18:41:50|20308.8|20294.8|20306.5|20292.5|20308.9|20294.9|20306.5|20292.5|0
1729536120000|2024-10-21 18:42:00|20306.3|20292.3|20307.5|20293.5|20307.9|20293.9|20306.3|20292.3|0
1729536130000|2024-10-21 18:42:10|20307|20293|20308.4|20294.4|20308.4|20294.4|20306.4|20292.4|0
1729536140000|2024-10-21 18:42:20|20308.6|20294.6|20308.5|20294.5|20309.5|20295.5|20308.5|20294.5|0
1729536150000|2024-10-21 18:42:30|20308.8|20294.8|20309.3|20295.3|20309.8|20295.8|20308.8|20294.8|0
1729536160000|2024-10-21 18:42:40|20308.8|20294.8|20308.5|20294.5|20309.4|20295.4|20307.5|20293.5|0
1729536170000|2024-10-21 18:42:50|20308.8|20294.8|20308.8|20294.8|20309|20295|20308.5|20294.5|0
1729536180000|2024-10-21 18:43:00|20308.6|20294.6|20304.5|20290.5|20308.6|20294.6|20304.5|20290.5|0
1729536190000|2024-10-21 18:43:10|20304.3|20290.3|20305.5|20291.5|20306.3|20292.3|20304.3|20290.3|0
1729536200000|2024-10-21 18:43:20|20306.5|20292.5|20303.5|20289.5|20306.5|20292.5|20303.5|20289.5|0
1729536210000|2024-10-21 18:43:30|20303.8|20289.8|20303.5|20289.5|20304.5|20290.5|20302.5|20288.5|0
1729536220000|2024-10-21 18:43:40|20301.9|20287.9|20302.5|20288.5|20302.8|20288.8|20300.1|20286.1|0
1729536230000|2024-10-21 18:43:50|20302.3|20288.3|20301.8|20287.8|20302.5|20288.5|20301.5|20287.5|0
1729536240000|2024-10-21 18:44:00|20301.3|20287.3|20301.5|20287.5|20302.5|20288.5|20301.3|20287.3|0
1729536250000|2024-10-21 18:44:10|20300.3|20286.3|20302.5|20288.5|20302.5|20288.5|20300.3|20286.3|0
1729536260000|2024-10-21 18:44:20|20302.3|20288.3|20302.8|20288.8|20303.5|20289.5|20301.5|20287.5|0
1729536270000|2024-10-21 18:44:30|20303.3|20289.3|20303|20289|20304.3|20290.3|20303|20289|0
1729536280000|2024-10-21 18:44:40|20302.5|20288.5|20301.5|20287.5|20303|20289|20301.5|20287.5|0
1729536290000|2024-10-21 18:44:50|20301.3|20287.3|20301.5|20287.5|20301.5|20287.5|20301.1|20287.1|0
1729536300000|2024-10-21 18:45:00|20299.8|20285.8|20299.8|20285.8|20300.8|20286.8|20299|20285|0
1729536310000|2024-10-21 18:45:10|20299.9|20285.9|20300.6|20286.6|20301|20287|20299.9|20285.9|0
1729536320000|2024-10-21 18:45:20|20301|20287|20300.1|20286.1|20302.5|20288.5|20298.8|20284.8|0
1729536330000|2024-10-21 18:45:30|20300.3|20286.3|20302.8|20288.8|20303.3|20289.3|20300.3|20286.3|0
1729536340000|2024-10-21 18:45:40|20302|20288|20302.8|20288.8|20302.8|20288.8|20300.9|20286.9|0
1729536350000|2024-10-21 18:45:50|20303|20289|20302.8|20288.8|20303.3|20289.3|20302|20288|0
1729536360000|2024-10-21 18:46:00|20302|20288|20302.3|20288.3|20302.3|20288.3|20299.9|20285.9|0
1729536370000|2024-10-21 18:46:10|20302.5|20288.5|20301|20287|20303|20289|20300.3|20286.3|0
1729536380000|2024-10-21 18:46:20|20300.8|20286.8|20300.5|20286.5|20301|20287|20300.1|20286.1|0
1729536390000|2024-10-21 18:46:30|20301.3|20287.3|20305.5|20291.5|20305.8|20291.8|20301.1|20287.1|0
1729536400000|2024-10-21 18:46:40|20306|20292|20307|20293|20307.6|20293.6|20305.8|20291.8|0
1729536410000|2024-10-21 18:46:50|20307.8|20293.8|20307.9|20293.9|20307.9|20293.9|20306.5|20292.5|0
1729536420000|2024-10-21 18:47:00|20307.6|20293.6|20305.3|20291.3|20307.8|20293.8|20305.1|20291.1|0
1729536430000|2024-10-21 18:47:10|20306|20292|20309.5|20295.5|20309.5|20295.5|20306|20292|0
1729536440000|2024-10-21 18:47:20|20309.3|20295.3|20307|20293|20309.3|20295.3|20307|20293|0
1729536450000|2024-10-21 18:47:30|20306|20292|20304.5|20290.5|20306|20292|20303.9|20289.9|0
1729536460000|2024-10-21 18:47:40|20305|20291|20307|20293|20307.5|20293.5|20305|20291|0
1729536470000|2024-10-21 18:47:50|20306|20292|20305.8|20291.8|20306.4|20292.4|20305.8|20291.8|0
1729536480000|2024-10-21 18:48:00|20305.5|20291.5|20306.6|20292.6|20306.6|20292.6|20304.9|20290.9|0
1729536490000|2024-10-21 18:48:10|20307.4|20293.4|20312.3|20298.3|20312.3|20298.3|20307.4|20293.4|0
1729536500000|2024-10-21 18:48:20|20312.1|20298.1|20312.5|20298.5|20313|20299|20310.5|20296.5|0
1729536510000|2024-10-21 18:48:30|20312.8|20298.8|20311.8|20297.8|20312.8|20298.8|20311.8|20297.8|0
1729536520000|2024-10-21 18:48:40|20312.3|20298.3|20312.8|20298.8|20313|20299|20311.5|20297.5|0
1729536530000|2024-10-21 18:48:50|20314.3|20300.3|20314.1|20300.1|20314.3|20300.3|20313.8|20299.8|0
1729536540000|2024-10-21 18:49:00|20313.6|20299.6|20313.3|20299.3|20315|20301|20313.3|20299.3|0
1729536550000|2024-10-21 18:49:10|20313.1|20299.1|20314.5|20300.5|20314.5|20300.5|20312.4|20298.4|0
1729536560000|2024-10-21 18:49:20|20314|20300|20313.8|20299.8|20314|20300|20313.3|20299.3|0
1729536570000|2024-10-21 18:49:30|20314|20300|20313.3|20299.3|20314.1|20300.1|20313|20299|0
1729536580000|2024-10-21 18:49:40|20313.6|20299.6|20314|20300|20314.8|20300.8|20313.5|20299.5|0
1729536590000|2024-10-21 18:49:50|20313.3|20299.3|20313|20299|20313.5|20299.5|20313|20299|0
1729536600000|2024-10-21 18:50:00|20312.3|20298.3|20310.3|20296.3|20312.5|20298.5|20310.3|20296.3|0
1729536610000|2024-10-21 18:50:10|20310.8|20296.8|20312|20298|20312.5|20298.5|20310.8|20296.8|0
1729536620000|2024-10-21 18:50:20|20311.8|20297.8|20313.1|20299.1|20313.1|20299.1|20311.5|20297.5|0
1729536630000|2024-10-21 18:50:30|20312|20298|20314.3|20300.3|20314.3|20300.3|20311.9|20297.9|0
1729536640000|2024-10-21 18:50:40|20315|20301|20314.9|20300.9|20315.5|20301.5|20314.3|20300.3|0
1729536650000|2024-10-21 18:50:50|20314.8|20300.8|20314.3|20300.3|20314.8|20300.8|20314|20300|0
1729536660000|2024-10-21 18:51:00|20313.8|20299.8|20313.3|20299.3|20315.8|20301.8|20313.3|20299.3|0
1729536670000|2024-10-21 18:51:10|20313|20299|20308.9|20294.9|20313|20299|20308.9|20294.9|0
1729536680000|2024-10-21 18:51:20|20309|20295|20309.1|20295.1|20309.4|20295.4|20308.8|20294.8|0
1729536690000|2024-10-21 18:51:30|20309.3|20295.3|20309.5|20295.5|20310|20296|20308.9|20294.9|0
1729536700000|2024-10-21 18:51:40|20310|20296|20310.8|20296.8|20310.8|20296.8|20309.5|20295.5|0
1729536710000|2024-10-21 18:51:50|20311.5|20297.5|20314|20300|20314|20300|20311.5|20297.5|0
1729536720000|2024-10-21 18:52:00|20313.5|20299.5|20315.8|20301.8|20315.8|20301.8|20313.5|20299.5|0
1729536730000|2024-10-21 18:52:10|20315.3|20301.3|20313.8|20299.8|20315.5|20301.5|20313.8|20299.8|0
1729536740000|2024-10-21 18:52:20|20313.5|20299.5|20313.5|20299.5|20313.8|20299.8|20312.8|20298.8|0
1729536750000|2024-10-21 18:52:30|20313.3|20299.3|20311.5|20297.5|20313.3|20299.3|20310.8|20296.8|0
1729536760000|2024-10-21 18:52:40|20312|20298|20312|20298|20312.8|20298.8|20311.5|20297.5|0
1729536770000|2024-10-21 18:52:50|20312.3|20298.3|20310.6|20296.6|20312.3|20298.3|20310.6|20296.6|0
1729536780000|2024-10-21 18:53:00|20310.3|20296.3|20308.1|20294.1|20310.3|20296.3|20307.5|20293.5|0
1729536790000|2024-10-21 18:53:10|20309.3|20295.3|20310.4|20296.4|20310.4|20296.4|20308.3|20294.3|0
1729536800000|2024-10-21 18:53:20|20310.3|20296.3|20309.9|20295.9|20310.5|20296.5|20309.3|20295.3|0
1729536810000|2024-10-21 18:53:30|20309.3|20295.3|20308.8|20294.8|20309.5|20295.5|20308.8|20294.8|0
1729536820000|2024-10-21 18:53:40|20309.8|20295.8|20309.5|20295.5|20310.5|20296.5|20309|20295|0
1729536830000|2024-10-21 18:53:50|20309.8|20295.8|20309.3|20295.3|20310.3|20296.3|20309.3|20295.3|0
1729536840000|2024-10-21 18:54:00|20309.1|20295.1|20305.5|20291.5|20309.1|20295.1|20305.5|20291.5|0
1729536850000|2024-10-21 18:54:10|20304.8|20290.8|20307.3|20293.3|20307.3|20293.3|20304.8|20290.8|0
1729536860000|2024-10-21 18:54:20|20308.3|20294.3|20309|20295|20309|20295|20308|20294|0
1729536870000|2024-10-21 18:54:30|20309.1|20295.1|20310.5|20296.5|20310.8|20296.8|20309.1|20295.1|0
1729536880000|2024-10-21 18:54:40|20310.3|20296.3|20307.5|20293.5|20310.3|20296.3|20307.4|20293.4|0
1729536890000|2024-10-21 18:54:50|20307.4|20293.4|20306.8|20292.8|20307.4|20293.4|20306|20292|0
1729536900000|2024-10-21 18:55:00|20307.5|20293.5|20308.5|20294.5|20309|20295|20307.5|20293.5|0
1729536910000|2024-10-21 18:55:10|20308|20294|20308.8|20294.8|20308.8|20294.8|20307.8|20293.8|0
1729536920000|2024-10-21 18:55:20|20308.9|20294.9|20308.5|20294.5|20309.5|20295.5|20308|20294|0
1729536930000|2024-10-21 18:55:30|20309|20295|20309.3|20295.3|20309.5|20295.5|20309|20295|0
1729536940000|2024-10-21 18:55:40|20310.8|20296.8|20308.8|20294.8|20310.8|20296.8|20308.8|20294.8|0
1729536950000|2024-10-21 18:55:50|20309.3|20295.3|20309.3|20295.3|20309.8|20295.8|20308.3|20294.3|0
1729536960000|2024-10-21 18:56:00|20309.1|20295.1|20309|20295|20309.5|20295.5|20308.5|20294.5|0
1729536970000|2024-10-21 18:56:10|20309.3|20295.3|20308.5|20294.5|20309.5|20295.5|20308.3|20294.3|0
1729536980000|2024-10-21 18:56:20|20309|20295|20312|20298|20313|20299|20309|20295|0
1729536990000|2024-10-21 18:56:30|20312.3|20298.3|20308.5|20294.5|20312.3|20298.3|20308.5|20294.5|0
1729537000000|2024-10-21 18:56:40|20307.8|20293.8|20309.5|20295.5|20309.8|20295.8|20307.8|20293.8|0
1729537010000|2024-10-21 18:56:50|20309.1|20295.1|20310.4|20296.4|20310.6|20296.6|20309.1|20295.1|0
1729537020000|2024-10-21 18:57:00|20310.3|20296.3|20309.5|20295.5|20310.4|20296.4|20309.5|20295.5|0
1729537030000|2024-10-21 18:57:10|20309.9|20295.9|20305|20291|20309.9|20295.9|20305|20291|0
1729537040000|2024-10-21 18:57:20|20306.5|20292.5|20308.3|20294.3|20308.3|20294.3|20306.5|20292.5|0
1729537050000|2024-10-21 18:57:30|20305.3|20291.3|20306.5|20292.5|20306.6|20292.6|20305.3|20291.3|0
1729537060000|2024-10-21 18:57:40|20305.3|20291.3|20306.5|20292.5|20306.5|20292.5|20304.5|20290.5|0
1729537070000|2024-10-21 18:57:50|20306.4|20292.4|20308.3|20294.3|20308.5|20294.5|20306.4|20292.4|0
1729537080000|2024-10-21 18:58:00|20308.1|20294.1|20307.8|20293.8|20308.1|20294.1|20307|20293|0
1729537090000|2024-10-21 18:58:10|20306.5|20292.5|20307.3|20293.3|20308.8|20294.8|20306.5|20292.5|0
1729537100000|2024-10-21 18:58:20|20307.1|20293.1|20306|20292|20307.1|20293.1|20305.1|20291.1|0
1729537110000|2024-10-21 18:58:30|20305.8|20291.8|20307.4|20293.4|20307.6|20293.6|20305.8|20291.8|0
1729537120000|2024-10-21 18:58:40|20307.5|20293.5|20308.4|20294.4|20308.6|20294.6|20307.3|20293.3|0
1729537130000|2024-10-21 18:58:50|20308.3|20294.3|20307.3|20293.3|20308.6|20294.6|20306.1|20292.1|0
1729537140000|2024-10-21 18:59:00|20307|20293|20307|20293|20307.5|20293.5|20305.8|20291.8|0
1729537150000|2024-10-21 18:59:10|20306.8|20292.8|20304.8|20290.8|20306.8|20292.8|20304.5|20290.5|0
1729537160000|2024-10-21 18:59:20|20305.8|20291.8|20300|20286|20305.8|20291.8|20300|20286|0
1729537170000|2024-10-21 18:59:30|20298.6|20284.6|20302.4|20288.4|20302.5|20288.5|20298.6|20284.6|0
1729537180000|2024-10-21 18:59:40|20302.9|20288.9|20302.9|20288.9|20303.8|20289.8|20302.5|20288.5|0
1729537190000|2024-10-21 18:59:50|20302.5|20288.5|20304.8|20290.8|20304.8|20290.8|20301.3|20287.3|0
1729537200000|2024-10-21 19:00:00|20304.9|20290.9|20306.3|20292.3|20308.4|20294.4|20303.6|20289.6|0
1729537210000|2024-10-21 19:00:10|20306|20292|20301.5|20287.5|20306|20292|20301.5|20287.5|0
1729537220000|2024-10-21 19:00:20|20301|20287|20303.3|20289.3|20303.3|20289.3|20300.6|20286.6|0
1729537230000|2024-10-21 19:00:30|20303.1|20289.1|20301|20287|20303.1|20289.1|20300.5|20286.5|0
1729537240000|2024-10-21 19:00:40|20301.1|20287.1|20303.4|20289.4|20303.4|20289.4|20300.5|20286.5|0
1729537250000|2024-10-21 19:00:50|20303.3|20289.3|20303.3|20289.3|20304.5|20290.5|20302.8|20288.8|0
1729537260000|2024-10-21 19:01:00|20302.5|20288.5|20305.5|20291.5|20305.5|20291.5|20301.8|20287.8|0
1729537270000|2024-10-21 19:01:10|20305.9|20291.9|20306.8|20292.8|20307.8|20293.8|20305.9|20291.9|0
1729537280000|2024-10-21 19:01:20|20307|20293|20306.5|20292.5|20307|20293|20305.3|20291.3|0
1729537290000|2024-10-21 19:01:30|20307.3|20293.3|20306.6|20292.6|20307.3|20293.3|20305.8|20291.8|0
1729537300000|2024-10-21 19:01:40|20306.8|20292.8|20304.9|20290.9|20307.8|20293.8|20304.9|20290.9|0
1729537310000|2024-10-21 19:01:50|20305|20291|20305|20291|20305.3|20291.3|20304.8|20290.8|0
1729537320000|2024-10-21 19:02:00|20305.1|20291.1|20302.4|20288.4|20305.1|20291.1|20301.5|20287.5|0
1729537330000|2024-10-21 19:02:10|20302.5|20288.5|20302.8|20288.8|20303.8|20289.8|20302.1|20288.1|0
1729537340000|2024-10-21 19:02:20|20302.5|20288.5|20304.9|20290.9|20304.9|20290.9|20302.5|20288.5|0
1729537350000|2024-10-21 19:02:30|20304.5|20290.5|20304.3|20290.3|20305.8|20291.8|20303.8|20289.8|0
1729537360000|2024-10-21 19:02:40|20303.3|20289.3|20303|20289|20303.3|20289.3|20302.3|20288.3|0
1729537370000|2024-10-21 19:02:50|20303.3|20289.3|20302.8|20288.8|20304.8|20290.8|20302.8|20288.8|0
1729537380000|2024-10-21 19:03:00|20303.3|20289.3|20299.8|20285.8|20304|20290|20299.8|20285.8|0
1729537390000|2024-10-21 19:03:10|20300|20286|20302.8|20288.8|20303.3|20289.3|20300|20286|0
1729537400000|2024-10-21 19:03:20|20301.5|20287.5|20297.1|20283.1|20302.3|20288.3|20297.1|20283.1|0
1729537410000|2024-10-21 19:03:30|20299|20285|20300.5|20286.5|20300.6|20286.6|20299|20285|0
1729537420000|2024-10-21 19:03:40|20300.1|20286.1|20300|20286|20300.5|20286.5|20300|20286|0
1729537430000|2024-10-21 19:03:50|20299.6|20285.6|20301.3|20287.3|20301.6|20287.6|20299.5|20285.5|0
1729537440000|2024-10-21 19:04:00|20300.5|20286.5|20297.8|20283.8|20300.5|20286.5|20297.8|20283.8|0
1729537450000|2024-10-21 19:04:10|20297.5|20283.5|20296.8|20282.8|20298.4|20284.4|20296.8|20282.8|0
1729537460000|2024-10-21 19:04:20|20297|20283|20294|20280|20297|20283|20293.5|20279.5|0
1729537470000|2024-10-21 19:04:30|20294.4|20280.4|20297.8|20283.8|20297.8|20283.8|20294.4|20280.4|0
1729537480000|2024-10-21 19:04:40|20298.3|20284.3|20296|20282|20298.3|20284.3|20296|20282|0
1729537490000|2024-10-21 19:04:50|20295.8|20281.8|20297|20283|20297.5|20283.5|20295.8|20281.8|0
1729537500000|2024-10-21 19:05:00|20297.8|20283.8|20299.8|20285.8|20299.8|20285.8|20297|20283|0
1729537510000|2024-10-21 19:05:10|20299.5|20285.5|20302|20288|20303.3|20289.3|20299.5|20285.5|0
1729537520000|2024-10-21 19:05:20|20301.5|20287.5|20303|20289|20303.3|20289.3|20301.5|20287.5|0
1729537530000|2024-10-21 19:05:30|20302.9|20288.9|20304.3|20290.3|20304.5|20290.5|20302.9|20288.9|0
1729537540000|2024-10-21 19:05:40|20305|20291|20301.8|20287.8|20305|20291|20301.8|20287.8|0
1729537550000|2024-10-21 19:05:50|20301.5|20287.5|20302.9|20288.9|20302.9|20288.9|20301.3|20287.3|0
1729537560000|2024-10-21 19:06:00|20302.4|20288.4|20304|20290|20304|20290|20302.4|20288.4|0
1729537570000|2024-10-21 19:06:10|20304.3|20290.3|20305.3|20291.3|20306.5|20292.5|20304.3|20290.3|0
1729537580000|2024-10-21 19:06:20|20305.5|20291.5|20305.8|20291.8|20306|20292|20305.3|20291.3|0
1729537590000|2024-10-21 19:06:30|20306|20292|20306.3|20292.3|20307.3|20293.3|20305|20291|0
1729537600000|2024-10-21 19:06:40|20306.4|20292.4|20305.8|20291.8|20306.5|20292.5|20305.8|20291.8|0
1729537610000|2024-10-21 19:06:50|20306|20292|20304.9|20290.9|20306.1|20292.1|20304.9|20290.9|0
1729537620000|2024-10-21 19:07:00|20304.5|20290.5|20303.5|20289.5|20304.5|20290.5|20302|20288|0
1729537630000|2024-10-21 19:07:10|20303.3|20289.3|20303.5|20289.5|20303.8|20289.8|20302.5|20288.5|0
1729537640000|2024-10-21 19:07:20|20303.8|20289.8|20303.5|20289.5|20305|20291|20303|20289|0
1729537650000|2024-10-21 19:07:30|20303.9|20289.9|20303.3|20289.3|20304.1|20290.1|20303.3|20289.3|0
1729537660000|2024-10-21 19:07:40|20303.4|20289.4|20298.3|20284.3|20303.4|20289.4|20298|20284|0
1729537670000|2024-10-21 19:07:50|20297.5|20283.5|20299.1|20285.1|20299.8|20285.8|20297.5|20283.5|0
1729537680000|2024-10-21 19:08:00|20298.8|20284.8|20301.3|20287.3|20301.4|20287.4|20298.5|20284.5|0
1729537690000|2024-10-21 19:08:10|20302.3|20288.3|20302.4|20288.4|20303.3|20289.3|20302|20288|0
1729537700000|2024-10-21 19:08:20|20303.4|20289.4|20303.5|20289.5|20303.5|20289.5|20301.5|20287.5|0
1729537710000|2024-10-21 19:08:30|20303.6|20289.6|20305.5|20291.5|20305.5|20291.5|20303.6|20289.6|0
1729537720000|2024-10-21 19:08:40|20305.6|20291.6|20304.8|20290.8|20305.8|20291.8|20304.5|20290.5|0
1729537730000|2024-10-21 19:08:50|20305|20291|20306.5|20292.5|20306.8|20292.8|20304.8|20290.8|0
1729537740000|2024-10-21 19:09:00|20306.3|20292.3|20310|20296|20310|20296|20305.5|20291.5|0
1729537750000|2024-10-21 19:09:10|20309|20295|20311|20297|20311.3|20297.3|20308.9|20294.9|0
1729537760000|2024-10-21 19:09:20|20312|20298|20312.8|20298.8|20312.8|20298.8|20311.1|20297.1|0
1729537770000|2024-10-21 19:09:30|20313.3|20299.3|20312.4|20298.4|20313.5|20299.5|20311.8|20297.8|0
1729537780000|2024-10-21 19:09:40|20312.3|20298.3|20311.8|20297.8|20312.3|20298.3|20311|20297|0
1729537790000|2024-10-21 19:09:50|20312.5|20298.5|20311|20297|20312.6|20298.6|20311|20297|0
1729537800000|2024-10-21 19:10:00|20312|20298|20313|20299|20313.8|20299.8|20312|20298|0
1729537810000|2024-10-21 19:10:10|20313.3|20299.3|20319|20305|20319|20305|20313.3|20299.3|0
1729537820000|2024-10-21 19:10:20|20319.3|20305.3|20315|20301|20319.5|20305.5|20315|20301|0
1729537830000|2024-10-21 19:10:30|20315.5|20301.5|20318|20304|20318|20304|20315.5|20301.5|0
1729537840000|2024-10-21 19:10:40|20317.8|20303.8|20318.5|20304.5|20318.9|20304.9|20317.6|20303.6|0
1729537850000|2024-10-21 19:10:50|20318.3|20304.3|20317.5|20303.5|20318.3|20304.3|20316.8|20302.8|0
1729537860000|2024-10-21 19:11:00|20317.3|20303.3|20315.3|20301.3|20317.3|20303.3|20314.8|20300.8|0
1729537870000|2024-10-21 19:11:10|20314.8|20300.8|20314.5|20300.5|20315.3|20301.3|20314.5|20300.5|0
1729537880000|2024-10-21 19:11:20|20314|20300|20316.8|20302.8|20317.3|20303.3|20314|20300|0
1729537890000|2024-10-21 19:11:30|20316.5|20302.5|20316.3|20302.3|20316.9|20302.9|20315.8|20301.8|0
1729537900000|2024-10-21 19:11:40|20316.5|20302.5|20317.5|20303.5|20318|20304|20316.5|20302.5|0
1729537910000|2024-10-21 19:11:50|20317.8|20303.8|20317|20303|20317.8|20303.8|20317|20303|0
1729537920000|2024-10-21 19:12:00|20317.8|20303.8|20319|20305|20319.3|20305.3|20317.5|20303.5|0
1729537930000|2024-10-21 19:12:10|20319.4|20305.4|20320.8|20306.8|20321.3|20307.3|20318.8|20304.8|0
1729537940000|2024-10-21 19:12:20|20321.5|20307.5|20323.3|20309.3|20324.5|20310.5|20321.5|20307.5|0
1729537950000|2024-10-21 19:12:30|20323.1|20309.1|20325.5|20311.5|20325.5|20311.5|20323.1|20309.1|0
1729537960000|2024-10-21 19:12:40|20324.5|20310.5|20323.5|20309.5|20325|20311|20323.5|20309.5|0
1729537970000|2024-10-21 19:12:50|20323.8|20309.8|20326.4|20312.4|20326.4|20312.4|20323.8|20309.8|0
1729537980000|2024-10-21 19:13:00|20326.8|20312.8|20325|20311|20326.8|20312.8|20325|20311|0
1729537990000|2024-10-21 19:13:10|20325.3|20311.3|20326.8|20312.8|20327.3|20313.3|20325.3|20311.3|0
1729538000000|2024-10-21 19:13:20|20326.3|20312.3|20323.9|20309.9|20326.3|20312.3|20323.9|20309.9|0
1729538010000|2024-10-21 19:13:30|20323.8|20309.8|20324.3|20310.3|20324.3|20310.3|20323|20309|0
1729538020000|2024-10-21 19:13:40|20325.3|20311.3|20325|20311|20325.3|20311.3|20325|20311|0
1729538030000|2024-10-21 19:13:50|20325.5|20311.5|20325.1|20311.1|20326.3|20312.3|20325|20311|0
1729538040000|2024-10-21 19:14:00|20325.3|20311.3|20330.9|20316.9|20330.9|20316.9|20324.8|20310.8|0
1729538050000|2024-10-21 19:14:10|20331.6|20317.6|20331.8|20317.8|20333.3|20319.3|20331|20317|0
1729538060000|2024-10-21 19:14:20|20331.5|20317.5|20329.3|20315.3|20331.5|20317.5|20328.8|20314.8|0
1729538070000|2024-10-21 19:14:30|20328.5|20314.5|20329.8|20315.8|20330.5|20316.5|20328.5|20314.5|0
1729538080000|2024-10-21 19:14:40|20329.9|20315.9|20329.8|20315.8|20330.1|20316.1|20329.3|20315.3|0
1729538090000|2024-10-21 19:14:50|20330|20316|20328.8|20314.8|20330.5|20316.5|20328.8|20314.8|0
1729538100000|2024-10-21 19:15:00|20329.5|20315.5|20331.3|20317.3|20331.3|20317.3|20329.5|20315.5|0
1729538110000|2024-10-21 19:15:10|20332.5|20318.5|20332.8|20318.8|20334.8|20320.8|20332|20318|0
1729538120000|2024-10-21 19:15:20|20331.5|20317.5|20330.3|20316.3|20332.1|20318.1|20330.3|20316.3|0
1729538130000|2024-10-21 19:15:30|20330.4|20316.4|20330.5|20316.5|20331.5|20317.5|20329.9|20315.9|0
1729538140000|2024-10-21 19:15:40|20331.3|20317.3|20329.9|20315.9|20331.9|20317.9|20329.8|20315.8|0
1729538150000|2024-10-21 19:15:50|20330|20316|20330.5|20316.5|20330.5|20316.5|20329.4|20315.4|0
1729538160000|2024-10-21 19:16:00|20330.8|20316.8|20331.5|20317.5|20331.8|20317.8|20330.8|20316.8|0
1729538170000|2024-10-21 19:16:10|20329.8|20315.8|20332.5|20318.5|20332.5|20318.5|20329.8|20315.8|0
1729538180000|2024-10-21 19:16:20|20332.9|20318.9|20334.8|20320.8|20334.8|20320.8|20332.6|20318.6|0
1729538190000|2024-10-21 19:16:30|20334.4|20320.4|20334|20320|20335|20321|20333.6|20319.6|0
1729538200000|2024-10-21 19:16:40|20334.4|20320.4|20333.9|20319.9|20335.6|20321.6|20333.9|20319.9|0
1729538210000|2024-10-21 19:16:50|20334.8|20320.8|20335|20321|20335.3|20321.3|20334.3|20320.3|0
1729538220000|2024-10-21 19:17:00|20335.3|20321.3|20335.3|20321.3|20336|20322|20335.1|20321.1|0
1729538230000|2024-10-21 19:17:10|20336.3|20322.3|20336.4|20322.4|20337.5|20323.5|20336|20322|0
1729538240000|2024-10-21 19:17:20|20336.9|20322.9|20334|20320|20336.9|20322.9|20334|20320|0
1729538250000|2024-10-21 19:17:30|20334.6|20320.6|20335.9|20321.9|20336.3|20322.3|20334.1|20320.1|0
1729538260000|2024-10-21 19:17:40|20336.1|20322.1|20337.6|20323.6|20337.8|20323.8|20336.1|20322.1|0
1729538270000|2024-10-21 19:17:50|20337.5|20323.5|20336.4|20322.4|20337.5|20323.5|20336.3|20322.3|0
1729538280000|2024-10-21 19:18:00|20337.3|20323.3|20337.5|20323.5|20337.8|20323.8|20337.3|20323.3|0
1729538290000|2024-10-21 19:18:10|20336.9|20322.9|20334.5|20320.5|20336.9|20322.9|20334.5|20320.5|0
1729538300000|2024-10-21 19:18:20|20334.6|20320.6|20336.1|20322.1|20336.1|20322.1|20334|20320|0
1729538310000|2024-10-21 19:18:30|20337.3|20323.3|20336.3|20322.3|20337.3|20323.3|20336|20322|0
1729538320000|2024-10-21 19:18:40|20336.5|20322.5|20337.5|20323.5|20337.8|20323.8|20336.4|20322.4|0
1729538330000|2024-10-21 19:18:50|20338.8|20324.8|20338.3|20324.3|20340.8|20326.8|20337.8|20323.8|0
1729538340000|2024-10-21 19:19:00|20339|20325|20337.5|20323.5|20340|20326|20337.5|20323.5|0
1729538350000|2024-10-21 19:19:10|20337.8|20323.8|20337.5|20323.5|20337.8|20323.8|20336|20322|0
1729538360000|2024-10-21 19:19:20|20337.3|20323.3|20337.8|20323.8|20337.8|20323.8|20337|20323|0
1729538370000|2024-10-21 19:19:30|20337.3|20323.3|20338|20324|20338|20324|20336.8|20322.8|0
1729538380000|2024-10-21 19:19:40|20338.5|20324.5|20339.8|20325.8|20340.3|20326.3|20338.5|20324.5|0
1729538390000|2024-10-21 19:19:50|20339.5|20325.5|20339.3|20325.3|20340.8|20326.8|20338.8|20324.8|0
1729538400000|2024-10-21 19:20:00|20339.8|20325.8|20337.4|20323.4|20340|20326|20337.1|20323.1|0
1729538410000|2024-10-21 19:20:10|20338|20324|20338.5|20324.5|20338.8|20324.8|20337.4|20323.4|0
1729538420000|2024-10-21 19:20:20|20338.3|20324.3|20339.5|20325.5|20339.8|20325.8|20337.4|20323.4|0
1729538430000|2024-10-21 19:20:30|20339.1|20325.1|20335|20321|20339.1|20325.1|20334.4|20320.4|0
1729538440000|2024-10-21 19:20:40|20334.5|20320.5|20334.3|20320.3|20334.8|20320.8|20333.8|20319.8|0
1729538450000|2024-10-21 19:20:50|20331.5|20317.5|20331.6|20317.6|20331.6|20317.6|20329.5|20315.5|0
1729538460000|2024-10-21 19:21:00|20329.8|20315.8|20328|20314|20330.5|20316.5|20327|20313|0
1729538470000|2024-10-21 19:21:10|20327.8|20313.8|20328.3|20314.3|20328.8|20314.8|20326|20312|0
1729538480000|2024-10-21 19:21:20|20327.5|20313.5|20329.8|20315.8|20330.5|20316.5|20327.5|20313.5|0
1729538490000|2024-10-21 19:21:30|20330|20316|20329.3|20315.3|20330|20316|20329|20315|0
1729538500000|2024-10-21 19:21:40|20329.8|20315.8|20331|20317|20331|20317|20329.8|20315.8|0
1729538510000|2024-10-21 19:21:50|20331.4|20317.4|20329.5|20315.5|20331.4|20317.4|20328.8|20314.8|0
1729538520000|2024-10-21 19:22:00|20329.4|20315.4|20326.5|20312.5|20329.8|20315.8|20325.4|20311.4|0
1729538530000|2024-10-21 19:22:10|20326.3|20312.3|20326.5|20312.5|20327|20313|20325.8|20311.8|0
1729538540000|2024-10-21 19:22:20|20327|20313|20326.9|20312.9|20327.5|20313.5|20326.8|20312.8|0
1729538550000|2024-10-21 19:22:30|20327|20313|20327.8|20313.8|20327.8|20313.8|20325|20311|0
1729538560000|2024-10-21 19:22:40|20327.6|20313.6|20323.8|20309.8|20327.6|20313.6|20323.8|20309.8|0
1729538570000|2024-10-21 19:22:50|20324.1|20310.1|20326|20312|20326.3|20312.3|20324.1|20310.1|0
1729538580000|2024-10-21 19:23:00|20326.9|20312.9|20324.9|20310.9|20326.9|20312.9|20324.3|20310.3|0
1729538590000|2024-10-21 19:23:10|20324.6|20310.6|20326.3|20312.3|20326.3|20312.3|20324.6|20310.6|0
1729538600000|2024-10-21 19:23:20|20326|20312|20326.4|20312.4|20327.8|20313.8|20325|20311|0
1729538610000|2024-10-21 19:23:30|20326.5|20312.5|20326|20312|20326.5|20312.5|20325|20311|0
1729538620000|2024-10-21 19:23:40|20325.8|20311.8|20325|20311|20325.8|20311.8|20324|20310|0
1729538630000|2024-10-21 19:23:50|20325.4|20311.4|20326|20312|20326.1|20312.1|20325|20311|0
1729538640000|2024-10-21 19:24:00|20325.3|20311.3|20324.8|20310.8|20326|20312|20324.5|20310.5|0
1729538650000|2024-10-21 19:24:10|20324.9|20310.9|20326.5|20312.5|20326.8|20312.8|20324.9|20310.9|0
1729538660000|2024-10-21 19:24:20|20327.1|20313.1|20325.8|20311.8|20327.5|20313.5|20325.6|20311.6|0
1729538670000|2024-10-21 19:24:30|20326.3|20312.3|20326.1|20312.1|20326.4|20312.4|20325.3|20311.3|0
1729538680000|2024-10-21 19:24:40|20326.8|20312.8|20327.5|20313.5|20327.8|20313.8|20326|20312|0
1729538690000|2024-10-21 19:24:50|20327.9|20313.9|20328|20314|20329.3|20315.3|20327.8|20313.8|0
1729538700000|2024-10-21 19:25:00|20327.3|20313.3|20328.3|20314.3|20328.3|20314.3|20325.9|20311.9|0
1729538710000|2024-10-21 19:25:10|20327.9|20313.9|20329|20315|20329.5|20315.5|20327.9|20313.9|0
1729538720000|2024-10-21 19:25:20|20329.3|20315.3|20328.8|20314.8|20329.3|20315.3|20328.5|20314.5|0
1729538730000|2024-10-21 19:25:30|20328.6|20314.6|20327.8|20313.8|20328.8|20314.8|20327.8|20313.8|0
1729538740000|2024-10-21 19:25:40|20328.5|20314.5|20330.4|20316.4|20330.4|20316.4|20328.5|20314.5|0
1729538750000|2024-10-21 19:25:50|20329.5|20315.5|20329.3|20315.3|20330|20316|20329|20315|0
1729538760000|2024-10-21 19:26:00|20329.8|20315.8|20332|20318|20332|20318|20329.3|20315.3|0
1729538770000|2024-10-21 19:26:10|20332.5|20318.5|20333|20319|20333.3|20319.3|20331.3|20317.3|0
1729538780000|2024-10-21 19:26:20|20333.3|20319.3|20332.3|20318.3|20333.4|20319.4|20332|20318|0
1729538790000|2024-10-21 19:26:30|20332|20318|20333.8|20319.8|20334.3|20320.3|20332|20318|0
1729538800000|2024-10-21 19:26:40|20334|20320|20334.3|20320.3|20334.8|20320.8|20333.3|20319.3|0
1729538810000|2024-10-21 19:26:50|20333.5|20319.5|20335.5|20321.5|20335.5|20321.5|20333.4|20319.4|0
1729538820000|2024-10-21 19:27:00|20335.3|20321.3|20332.8|20318.8|20335.3|20321.3|20332|20318|0
1729538830000|2024-10-21 19:27:10|20332.5|20318.5|20331.8|20317.8|20333.6|20319.6|20331.8|20317.8|0
1729538840000|2024-10-21 19:27:20|20331.4|20317.4|20328.3|20314.3|20331.4|20317.4|20328.3|20314.3|0
1729538850000|2024-10-21 19:27:30|20327|20313|20325.8|20311.8|20328.3|20314.3|20325.8|20311.8|0
1729538860000|2024-10-21 19:27:40|20325.6|20311.6|20324|20310|20325.6|20311.6|20321.3|20307.3|0
1729538870000|2024-10-21 19:27:50|20324.3|20310.3|20324.5|20310.5|20324.5|20310.5|20323|20309|0
1729538880000|2024-10-21 19:28:00|20324.8|20310.8|20325.5|20311.5|20325.5|20311.5|20323.3|20309.3|0
1729538890000|2024-10-21 19:28:10|20325.3|20311.3|20325.5|20311.5|20325.6|20311.6|20324.4|20310.4|0
1729538900000|2024-10-21 19:28:20|20325|20311|20324.5|20310.5|20325|20311|20323.4|20309.4|0
1729538910000|2024-10-21 19:28:30|20324|20310|20326.1|20312.1|20326.1|20312.1|20324|20310|0
1729538920000|2024-10-21 19:28:40|20326.5|20312.5|20327.5|20313.5|20327.5|20313.5|20325.8|20311.8|0
1729538930000|2024-10-21 19:28:50|20327.3|20313.3|20325.6|20311.6|20327.3|20313.3|20325.5|20311.5|0
1729538940000|2024-10-21 19:29:00|20324.6|20310.6|20324.5|20310.5|20324.8|20310.8|20323.8|20309.8|0
1729538950000|2024-10-21 19:29:10|20323.8|20309.8|20323|20309|20323.8|20309.8|20322.5|20308.5|0
1729538960000|2024-10-21 19:29:20|20322.8|20308.8|20322.9|20308.9|20323.3|20309.3|20322.3|20308.3|0
1729538970000|2024-10-21 19:29:30|20323.4|20309.4|20323.5|20309.5|20324.5|20310.5|20323.1|20309.1|0
1729538980000|2024-10-21 19:29:40|20323.8|20309.8|20324.8|20310.8|20325.5|20311.5|20323.8|20309.8|0
1729538990000|2024-10-21 19:29:50|20325|20311|20325.8|20311.8|20325.8|20311.8|20324.5|20310.5|0
1729539000000|2024-10-21 19:30:00|20323.5|20309.5|20325.9|20311.9|20325.9|20311.9|20323.5|20309.5|0
1729539010000|2024-10-21 19:30:10|20326.3|20312.3|20323.5|20309.5|20326.3|20312.3|20323.5|20309.5|0
1729539020000|2024-10-21 19:30:20|20323.3|20309.3|20322.3|20308.3|20325.8|20311.8|20322.3|20308.3|0
1729539030000|2024-10-21 19:30:30|20321.8|20307.8|20320.8|20306.8|20321.8|20307.8|20317.8|20303.8|0
1729539040000|2024-10-21 19:30:40|20321.5|20307.5|20319.1|20305.1|20321.9|20307.9|20319|20305|0
1729539050000|2024-10-21 19:30:50|20319.4|20305.4|20315.3|20301.3|20319.8|20305.8|20315.3|20301.3|0
1729539060000|2024-10-21 19:31:00|20315.8|20301.8|20318.8|20304.8|20318.8|20304.8|20315.3|20301.3|0
1729539070000|2024-10-21 19:31:10|20317.3|20303.3|20315.8|20301.8|20317.3|20303.3|20315.8|20301.8|0
1729539080000|2024-10-21 19:31:20|20313.5|20299.5|20317.5|20303.5|20317.5|20303.5|20309.9|20295.9|0
1729539090000|2024-10-21 19:31:30|20318.3|20304.3|20316.3|20302.3|20318.3|20304.3|20315.3|20301.3|0
1729539100000|2024-10-21 19:31:40|20316.9|20302.9|20317.4|20303.4|20317.4|20303.4|20315|20301|0
1729539110000|2024-10-21 19:31:50|20318.3|20304.3|20316.6|20302.6|20318.4|20304.4|20316.5|20302.5|0
1729539120000|2024-10-21 19:32:00|20316.8|20302.8|20315.5|20301.5|20318.5|20304.5|20315.5|20301.5|0
1729539130000|2024-10-21 19:32:10|20315.8|20301.8|20316.8|20302.8|20316.8|20302.8|20315.8|20301.8|0
1729539140000|2024-10-21 19:32:20|20316.3|20302.3|20316.8|20302.8|20317|20303|20314.3|20300.3|0
1729539150000|2024-10-21 19:32:30|20316.5|20302.5|20316.3|20302.3|20316.8|20302.8|20316.3|20302.3|0
1729539160000|2024-10-21 19:32:40|20316.9|20302.9|20313|20299|20316.9|20302.9|20313|20299|0
1729539170000|2024-10-21 19:32:50|20313.8|20299.8|20314.9|20300.9|20315.1|20301.1|20313.8|20299.8|0
1729539180000|2024-10-21 19:33:00|20315.1|20301.1|20315.5|20301.5|20315.5|20301.5|20314.5|20300.5|0
1729539190000|2024-10-21 19:33:10|20315.4|20301.4|20315.8|20301.8|20316.8|20302.8|20314.9|20300.9|0
1729539200000|2024-10-21 19:33:20|20316|20302|20316.1|20302.1|20316.3|20302.3|20315.3|20301.3|0
1729539210000|2024-10-21 19:33:30|20316.6|20302.6|20315.8|20301.8|20317.5|20303.5|20315.8|20301.8|0
1729539220000|2024-10-21 19:33:40|20315.6|20301.6|20317.1|20303.1|20317.1|20303.1|20315|20301|0
1729539230000|2024-10-21 19:33:50|20316|20302|20313.5|20299.5|20316|20302|20313.5|20299.5|0
1729539240000|2024-10-21 19:34:00|20313.4|20299.4|20307|20293|20313.4|20299.4|20306|20292|0
1729539250000|2024-10-21 19:34:10|20305|20291|20310.8|20296.8|20310.8|20296.8|20305|20291|0
1729539260000|2024-10-21 19:34:20|20311.8|20297.8|20310.8|20296.8|20312.3|20298.3|20310.3|20296.3|0
1729539270000|2024-10-21 19:34:30|20310.3|20296.3|20310.3|20296.3|20310.5|20296.5|20309.3|20295.3|0
1729539280000|2024-10-21 19:34:40|20309.8|20295.8|20311|20297|20311.3|20297.3|20309.8|20295.8|0
1729539290000|2024-10-21 19:34:50|20310.8|20296.8|20312.3|20298.3|20312.4|20298.4|20310.3|20296.3|0
1729539300000|2024-10-21 19:35:00|20312|20298|20311|20297|20312|20298|20309.3|20295.3|0
1729539310000|2024-10-21 19:35:10|20310.5|20296.5|20308.5|20294.5|20310.5|20296.5|20308.3|20294.3|0
1729539320000|2024-10-21 19:35:20|20308.6|20294.6|20309|20295|20309.8|20295.8|20308.3|20294.3|0
1729539330000|2024-10-21 19:35:30|20309.3|20295.3|20312|20298|20312|20298|20309.3|20295.3|0
1729539340000|2024-10-21 19:35:40|20312.3|20298.3|20311.3|20297.3|20312.5|20298.5|20310.5|20296.5|0
1729539350000|2024-10-21 19:35:50|20310.5|20296.5|20310.8|20296.8|20310.8|20296.8|20309.3|20295.3|0
1729539360000|2024-10-21 19:36:00|20311.3|20297.3|20312|20298|20312|20298|20310.3|20296.3|0
1729539370000|2024-10-21 19:36:10|20312.5|20298.5|20308.6|20294.6|20312.5|20298.5|20308.6|20294.6|0
1729539380000|2024-10-21 19:36:20|20309.4|20295.4|20309.4|20295.4|20309.5|20295.5|20307.6|20293.6|0
1729539390000|2024-10-21 19:36:30|20310.6|20296.6|20311.8|20297.8|20311.9|20297.9|20310.5|20296.5|0
1729539400000|2024-10-21 19:36:40|20312|20298|20311.5|20297.5|20312|20298|20311|20297|0
1729539410000|2024-10-21 19:36:50|20311.8|20297.8|20313.6|20299.6|20313.6|20299.6|20311.1|20297.1|0
1729539420000|2024-10-21 19:37:00|20313.5|20299.5|20314.8|20300.8|20314.8|20300.8|20312.1|20298.1|0
1729539430000|2024-10-21 19:37:10|20314|20300|20313.5|20299.5|20314.4|20300.4|20313|20299|0
1729539440000|2024-10-21 19:37:20|20314|20300|20316.3|20302.3|20317.3|20303.3|20314|20300|0
1729539450000|2024-10-21 19:37:30|20316.1|20302.1|20315.3|20301.3|20316.3|20302.3|20314.8|20300.8|0
1729539460000|2024-10-21 19:37:40|20315.1|20301.1|20315.6|20301.6|20315.6|20301.6|20313.5|20299.5|0
1729539470000|2024-10-21 19:37:50|20316.6|20302.6|20315.4|20301.4|20316.6|20302.6|20315.4|20301.4|0
1729539480000|2024-10-21 19:38:00|20315|20301|20314.8|20300.8|20316.8|20302.8|20314.5|20300.5|0
1729539490000|2024-10-21 19:38:10|20314.5|20300.5|20315|20301|20315.4|20301.4|20313.3|20299.3|0
1729539500000|2024-10-21 19:38:20|20314.6|20300.6|20315.1|20301.1|20315.1|20301.1|20314.4|20300.4|0
1729539510000|2024-10-21 19:38:30|20315|20301|20315.5|20301.5|20315.8|20301.8|20314.8|20300.8|0
1729539520000|2024-10-21 19:38:40|20316.5|20302.5|20313.1|20299.1|20316.5|20302.5|20313.1|20299.1|0
1729539530000|2024-10-21 19:38:50|20312.8|20298.8|20313.3|20299.3|20314.3|20300.3|20312.8|20298.8|0
1729539540000|2024-10-21 19:39:00|20313|20299|20310.9|20296.9|20313|20299|20310.5|20296.5|0
1729539550000|2024-10-21 19:39:10|20310|20296|20311.1|20297.1|20311.1|20297.1|20309|20295|0
1729539560000|2024-10-21 19:39:20|20312.4|20298.4|20312.8|20298.8|20312.8|20298.8|20311.8|20297.8|0
1729539570000|2024-10-21 19:39:30|20313.3|20299.3|20312.5|20298.5|20313.3|20299.3|20312.5|20298.5|0
1729539580000|2024-10-21 19:39:40|20314|20300|20314.3|20300.3|20314.3|20300.3|20313|20299|0
1729539590000|2024-10-21 19:39:50|20313.8|20299.8|20312.4|20298.4|20314.1|20300.1|20312.4|20298.4|0
1729539600000|2024-10-21 19:40:00|20312.5|20298.5|20310.9|20296.9|20312.7|20298.7|20310.9|20296.9|0
1729539610000|2024-10-21 19:40:10|20311.9|20297.9|20312.9|20298.9|20313.2|20299.2|20311.7|20297.7|0
1729539620000|2024-10-21 19:40:20|20312.2|20298.2|20311.7|20297.7|20313.3|20299.3|20311.7|20297.7|0
1729539630000|2024-10-21 19:40:30|20311|20297|20311.4|20297.4|20311.7|20297.7|20308.5|20294.5|0
1729539640000|2024-10-21 19:40:40|20310.9|20296.9|20311.9|20297.9|20312.7|20298.7|20310.9|20296.9|0
1729539650000|2024-10-21 19:40:50|20312.2|20298.2|20316.8|20302.8|20316.8|20302.8|20312.2|20298.2|0
1729539660000|2024-10-21 19:41:00|20316.7|20302.7|20316.7|20302.7|20317.4|20303.4|20316.7|20302.7|0
1729539670000|2024-10-21 19:41:10|20316.4|20302.4|20314.3|20300.3|20316.4|20302.4|20313.7|20299.7|0
1729539680000|2024-10-21 19:41:20|20314.7|20300.7|20314.9|20300.9|20315.4|20301.4|20313.7|20299.7|0
1729539690000|2024-10-21 19:41:30|20313.9|20299.9|20314.9|20300.9|20314.9|20300.9|20313.9|20299.9|0
1729539700000|2024-10-21 19:41:40|20313.9|20299.9|20314.4|20300.4|20314.9|20300.9|20313.9|20299.9|0
1729539710000|2024-10-21 19:41:50|20315.2|20301.2|20317|20303|20317|20303|20314.8|20300.8|0
1729539720000|2024-10-21 19:42:00|20318.5|20304.5|20318.4|20304.4|20320.2|20306.2|20317.9|20303.9|0
1729539730000|2024-10-21 19:42:10|20319|20305|20319.4|20305.4|20319.9|20305.9|20318.4|20304.4|0
1729539740000|2024-10-21 19:42:20|20318.4|20304.4|20318.2|20304.2|20320.5|20306.5|20318.2|20304.2|0
1729539750000|2024-10-21 19:42:30|20318.4|20304.4|20318.2|20304.2|20318.5|20304.5|20318.2|20304.2|0
1729539760000|2024-10-21 19:42:40|20318|20304|20315.7|20301.7|20318.2|20304.2|20315.7|20301.7|0
1729539770000|2024-10-21 19:42:50|20314.7|20300.7|20315.2|20301.2|20315.7|20301.7|20314.7|20300.7|0
1729539780000|2024-10-21 19:43:00|20314.9|20300.9|20313.9|20299.9|20315.7|20301.7|20312.7|20298.7|0
1729539790000|2024-10-21 19:43:10|20313.5|20299.5|20315.4|20301.4|20315.4|20301.4|20313|20299|0
1729539800000|2024-10-21 19:43:20|20316.4|20302.4|20315.7|20301.7|20317.4|20303.4|20315.7|20301.7|0
1729539810000|2024-10-21 19:43:30|20317.4|20303.4|20316.9|20302.9|20317.7|20303.7|20316.9|20302.9|0
1729539820000|2024-10-21 19:43:40|20316.8|20302.8|20317.9|20303.9|20317.9|20303.9|20316.8|20302.8|0
1729539830000|2024-10-21 19:43:50|20317.7|20303.7|20320.4|20306.4|20320.7|20306.7|20317.7|20303.7|0
1729539840000|2024-10-21 19:44:00|20320.8|20306.8|20319|20305|20320.8|20306.8|20318.5|20304.5|0
1729539850000|2024-10-21 19:44:10|20318.9|20304.9|20318.5|20304.5|20318.9|20304.9|20318.4|20304.4|0
1729539860000|2024-10-21 19:44:20|20317.7|20303.7|20319.7|20305.7|20319.7|20305.7|20317.7|20303.7|0
1729539870000|2024-10-21 19:44:30|20319.8|20305.8|20317.4|20303.4|20319.8|20305.8|20317.2|20303.2|0
1729539880000|2024-10-21 19:44:40|20316.9|20302.9|20319.2|20305.2|20319.4|20305.4|20316.9|20302.9|0
1729539890000|2024-10-21 19:44:50|20319|20305|20318.7|20304.7|20319|20305|20318.7|20304.7|0
1729539900000|2024-10-21 19:45:00|20318.8|20304.8|20318.7|20304.7|20319.2|20305.2|20316.9|20302.9|0
1729539910000|2024-10-21 19:45:10|20318.4|20304.4|20320.9|20306.9|20320.9|20306.9|20318.4|20304.4|0
1729539920000|2024-10-21 19:45:20|20320.2|20306.2|20320.3|20306.3|20322.7|20308.7|20320.2|20306.2|0
1729539930000|2024-10-21 19:45:30|20320.4|20306.4|20321.3|20307.3|20321.9|20307.9|20320.4|20306.4|0
1729539940000|2024-10-21 19:45:40|20321.2|20307.2|20321.2|20307.2|20321.7|20307.7|20320.7|20306.7|0
1729539950000|2024-10-21 19:45:50|20321.9|20307.9|20321.5|20307.5|20322.2|20308.2|20321.5|20307.5|0
1729539960000|2024-10-21 19:46:00|20321.4|20307.4|20324.5|20310.5|20324.8|20310.8|20321.4|20307.4|0
1729539970000|2024-10-21 19:46:10|20325.5|20311.5|20327.2|20313.2|20327.2|20313.2|20323.9|20309.9|0
1729539980000|2024-10-21 19:46:20|20327.7|20313.7|20327.2|20313.2|20328|20314|20326.5|20312.5|0
1729539990000|2024-10-21 19:46:30|20327.3|20313.3|20326.9|20312.9|20327.4|20313.4|20326.9|20312.9|0
1729540000000|2024-10-21 19:46:40|20326.8|20312.8|20329.9|20315.9|20329.9|20315.9|20326.7|20312.7|0
1729540010000|2024-10-21 19:46:50|20329.5|20315.5|20329.2|20315.2|20329.9|20315.9|20328.8|20314.8|0
1729540020000|2024-10-21 19:47:00|20328.7|20314.7|20325.2|20311.2|20329.3|20315.3|20325.2|20311.2|0
1729540030000|2024-10-21 19:47:10|20326|20312|20323|20309|20326|20312|20321.8|20307.8|0
1729540040000|2024-10-21 19:47:20|20322.8|20308.8|20323.2|20309.2|20323.2|20309.2|20321.7|20307.7|0
1729540050000|2024-10-21 19:47:30|20322.9|20308.9|20321|20307|20322.9|20308.9|20321|20307|0
1729540060000|2024-10-21 19:47:40|20321.2|20307.2|20322.4|20308.4|20322.5|20308.5|20320.4|20306.4|0
1729540070000|2024-10-21 19:47:50|20322.8|20308.8|20324.9|20310.9|20325|20311|20321.4|20307.4|0
1729540080000|2024-10-21 19:48:00|20324.7|20310.7|20326.4|20312.4|20326.4|20312.4|20324.4|20310.4|0
1729540090000|2024-10-21 19:48:10|20326|20312|20329.4|20315.4|20329.4|20315.4|20325.9|20311.9|0
1729540100000|2024-10-21 19:48:20|20329.9|20315.9|20328.9|20314.9|20329.9|20315.9|20328.9|20314.9|0
1729540110000|2024-10-21 19:48:30|20329.4|20315.4|20328.7|20314.7|20329.8|20315.8|20328.7|20314.7|0
1729540120000|2024-10-21 19:48:40|20329.2|20315.2|20330|20316|20330|20316|20328.7|20314.7|0
1729540130000|2024-10-21 19:48:50|20329.9|20315.9|20332.7|20318.7|20332.7|20318.7|20329.5|20315.5|0
1729540140000|2024-10-21 19:49:00|20332.4|20318.4|20331.9|20317.9|20332.4|20318.4|20331.3|20317.3|0
1729540150000|2024-10-21 19:49:10|20332.4|20318.4|20332.2|20318.2|20332.4|20318.4|20330.9|20316.9|0
1729540160000|2024-10-21 19:49:20|20331.9|20317.9|20333.4|20319.4|20333.7|20319.7|20331.8|20317.8|0
1729540170000|2024-10-21 19:49:30|20333.7|20319.7|20336.5|20322.5|20336.5|20322.5|20333.7|20319.7|0
1729540180000|2024-10-21 19:49:40|20336.2|20322.2|20337.4|20323.4|20337.4|20323.4|20335.8|20321.8|0
1729540190000|2024-10-21 19:49:50|20337.3|20323.3|20336.9|20322.9|20337.3|20323.3|20336.3|20322.3|0
1729540200000|2024-10-21 19:50:00|20328|20314|20328|20314|20330.3|20316.3|20327.4|20313.4|0
1729540210000|2024-10-21 19:50:10|20328.7|20314.7|20331.7|20317.7|20332|20318|20327.5|20313.5|0
1729540220000|2024-10-21 19:50:20|20332.9|20318.9|20333|20319|20333.3|20319.3|20331.8|20317.8|0
1729540230000|2024-10-21 19:50:30|20332.8|20318.8|20331|20317|20333.7|20319.7|20331|20317|0
1729540240000|2024-10-21 19:50:40|20331.7|20317.7|20332.4|20318.4|20332.5|20318.5|20331.2|20317.2|0
1729540250000|2024-10-21 19:50:50|20331.7|20317.7|20333.9|20319.9|20334.3|20320.3|20331.4|20317.4|0
1729540260000|2024-10-21 19:51:00|20333.7|20319.7|20334.9|20320.9|20335.9|20321.9|20333.2|20319.2|0
1729540270000|2024-10-21 19:51:10|20334.7|20320.7|20334|20320|20334.7|20320.7|20332.9|20318.9|0
1729540280000|2024-10-21 19:51:20|20333.9|20319.9|20330.2|20316.2|20334.2|20320.2|20330.2|20316.2|0
1729540290000|2024-10-21 19:51:30|20328.2|20314.2|20328.2|20314.2|20328.9|20314.9|20325.7|20311.7|0
1729540300000|2024-10-21 19:51:40|20328.9|20314.9|20326.7|20312.7|20329.9|20315.9|20326.4|20312.4|0
1729540310000|2024-10-21 19:51:50|20326.9|20312.9|20328.2|20314.2|20328.4|20314.4|20326.9|20312.9|0
1729540320000|2024-10-21 19:52:00|20331.2|20317.2|20335.2|20321.2|20335.4|20321.4|20330.4|20316.4|0
1729540330000|2024-10-21 19:52:10|20335.5|20321.5|20335.9|20321.9|20335.9|20321.9|20334.4|20320.4|0
1729540340000|2024-10-21 19:52:20|20335.7|20321.7|20333.7|20319.7|20335.7|20321.7|20333.7|20319.7|0
1729540350000|2024-10-21 19:52:30|20333.4|20319.4|20333.3|20319.3|20334.4|20320.4|20333.2|20319.2|0
1729540360000|2024-10-21 19:52:40|20333.7|20319.7|20334.5|20320.5|20335.3|20321.3|20332.5|20318.5|0
1729540370000|2024-10-21 19:52:50|20334.7|20320.7|20332.4|20318.4|20334.7|20320.7|20331.7|20317.7|0
1729540380000|2024-10-21 19:53:00|20331.2|20317.2|20335.7|20321.7|20335.7|20321.7|20331.2|20317.2|0
1729540390000|2024-10-21 19:53:10|20335.2|20321.2|20337.2|20323.2|20338.2|20324.2|20334.4|20320.4|0
1729540400000|2024-10-21 19:53:20|20338.5|20324.5|20340.2|20326.2|20340.4|20326.4|20338.5|20324.5|0
1729540410000|2024-10-21 19:53:30|20340.4|20326.4|20340.4|20326.4|20341.7|20327.7|20340|20326|0
1729540420000|2024-10-21 19:53:40|20339.4|20325.4|20340.3|20326.3|20340.7|20326.7|20339.3|20325.3|0
1729540430000|2024-10-21 19:53:50|20340.2|20326.2|20339.7|20325.7|20341.2|20327.2|20339.7|20325.7|0
1729540440000|2024-10-21 19:54:00|20339.9|20325.9|20339.4|20325.4|20339.9|20325.9|20338.7|20324.7|0
1729540450000|2024-10-21 19:54:10|20340.2|20326.2|20339.4|20325.4|20340.7|20326.7|20339.2|20325.2|0
1729540460000|2024-10-21 19:54:20|20339.7|20325.7|20340.7|20326.7|20341.5|20327.5|20339.7|20325.7|0
1729540470000|2024-10-21 19:54:30|20341.9|20327.9|20349.2|20335.2|20349.4|20335.4|20341.9|20327.9|0
1729540480000|2024-10-21 19:54:40|20351.3|20337.3|20353.2|20339.2|20359.9|20345.9|20351.3|20337.3|0
1729540490000|2024-10-21 19:54:50|20351|20337|20354.2|20340.2|20354.9|20340.9|20351|20337|0
1729540500000|2024-10-21 19:55:00|20353.9|20339.9|20355|20341|20355.3|20341.3|20353.9|20339.9|0
1729540510000|2024-10-21 19:55:10|20354.9|20340.9|20353.5|20339.5|20354.9|20340.9|20350.7|20336.7|0
1729540520000|2024-10-21 19:55:20|20353.4|20339.4|20352.9|20338.9|20354.4|20340.4|20351.2|20337.2|0
1729540530000|2024-10-21 19:55:30|20353.2|20339.2|20350.7|20336.7|20353.4|20339.4|20350.2|20336.2|0
1729540540000|2024-10-21 19:55:40|20349.3|20335.3|20351.2|20337.2|20352.4|20338.4|20349.3|20335.3|0
1729540550000|2024-10-21 19:55:50|20350.9|20336.9|20349.2|20335.2|20351.2|20337.2|20348.7|20334.7|0
1729540560000|2024-10-21 19:56:00|20349.9|20335.9|20350.2|20336.2|20351.4|20337.4|20349.2|20335.2|0
1729540570000|2024-10-21 19:56:10|20350.9|20336.9|20352.9|20338.9|20352.9|20338.9|20348.7|20334.7|0
1729540580000|2024-10-21 19:56:20|20353.4|20339.4|20354.4|20340.4|20354.4|20340.4|20352.8|20338.8|0
1729540590000|2024-10-21 19:56:30|20354.8|20340.8|20353.7|20339.7|20354.8|20340.8|20352.2|20338.2|0
1729540600000|2024-10-21 19:56:40|20353.8|20339.8|20354.2|20340.2|20354.5|20340.5|20352|20338|0
1729540610000|2024-10-21 19:56:50|20354.7|20340.7|20354.8|20340.8|20356.7|20342.7|20354.7|20340.7|0
1729540620000|2024-10-21 19:57:00|20355|20341|20355.3|20341.3|20355.4|20341.4|20354.7|20340.7|0
1729540630000|2024-10-21 19:57:10|20355.2|20341.2|20353.7|20339.7|20355.4|20341.4|20353.7|20339.7|0
1729540640000|2024-10-21 19:57:20|20353.4|20339.4|20349.7|20335.7|20353.4|20339.4|20348.7|20334.7|0
1729540650000|2024-10-21 19:57:30|20350.9|20336.9|20352.2|20338.2|20352.2|20338.2|20350.2|20336.2|0
1729540660000|2024-10-21 19:57:40|20351|20337|20350.2|20336.2|20351.7|20337.7|20350.2|20336.2|0
1729540670000|2024-10-21 19:57:50|20350.3|20336.3|20351.2|20337.2|20351.4|20337.4|20350.2|20336.2|0
1729540680000|2024-10-21 19:58:00|20351.7|20337.7|20357.9|20343.9|20357.9|20343.9|20351.7|20337.7|0
1729540690000|2024-10-21 19:58:10|20358.4|20344.4|20354.8|20340.8|20361.4|20347.4|20354.8|20340.8|0
1729540700000|2024-10-21 19:58:20|20355.4|20341.4|20355.4|20341.4|20356|20342|20354.9|20340.9|0
1729540710000|2024-10-21 19:58:30|20356.2|20342.2|20356.4|20342.4|20356.8|20342.8|20356.2|20342.2|0
1729540720000|2024-10-21 19:58:40|20356.2|20342.2|20360.2|20346.2|20360.2|20346.2|20356.2|20342.2|0
1729540730000|2024-10-21 19:58:50|20358.9|20344.9|20361.2|20347.2|20361.2|20347.2|20358.4|20344.4|0
1729540740000|2024-10-21 19:59:00|20360.7|20346.7|20361.7|20347.7|20364.4|20350.4|20360.7|20346.7|0
1729540750000|2024-10-21 19:59:10|20360.4|20346.4|20354.3|20340.3|20360.9|20346.9|20353.8|20339.8|0
1729540760000|2024-10-21 19:59:20|20354|20340|20359.4|20345.4|20360.3|20346.3|20354|20340|0
1729540770000|2024-10-21 19:59:30|20360.7|20346.7|20367.9|20353.9|20367.9|20353.9|20358.9|20344.9|0
1729540780000|2024-10-21 19:59:40|20365.8|20351.8|20366.8|20352.8|20367.7|20353.7|20363.9|20349.9|0
1729540790000|2024-10-21 19:59:50|20366.7|20352.7|20368.4|20354.4|20368.7|20354.7|20365.9|20351.9|0
1729540800000|2024-10-21 20:00:00|20367.4|20353.4|20360.9|20346.9|20367.4|20353.4|20359.9|20345.9|0
1729540810000|2024-10-21 20:00:10|20360.5|20346.5|20364.9|20350.9|20367.2|20353.2|20359.2|20345.2|0
1729540820000|2024-10-21 20:00:20|20364.2|20350.2|20363.4|20349.4|20364.2|20350.2|20361.9|20347.9|0
1729540830000|2024-10-21 20:00:30|20363.9|20349.9|20365.7|20351.7|20366.9|20352.9|20363.9|20349.9|0
1729540840000|2024-10-21 20:00:40|20366.2|20352.2|20364.9|20350.9|20366.2|20352.2|20364.9|20350.9|0
1729540850000|2024-10-21 20:00:50|20365.7|20351.7|20365.2|20351.2|20365.7|20351.7|20364.2|20350.2|0
1729540860000|2024-10-21 20:01:00|20365|20351|20366.2|20352.2|20366.4|20352.4|20365|20351|0
1729540870000|2024-10-21 20:01:10|20365.9|20351.9|20364.4|20350.4|20366.7|20352.7|20364.2|20350.2|0
1729540880000|2024-10-21 20:01:20|20364.2|20350.2|20362.3|20348.3|20364.2|20350.2|20362.3|20348.3|0
1729540890000|2024-10-21 20:01:30|20362.7|20348.7|20362.8|20348.8|20362.8|20348.8|20362|20348|0
1729540900000|2024-10-21 20:01:40|20362.9|20348.9|20364.4|20350.4|20364.4|20350.4|20362.7|20348.7|0
1729540910000|2024-10-21 20:01:50|20363.9|20349.9|20364.9|20350.9|20364.9|20350.9|20363.5|20349.5|0
1729540920000|2024-10-21 20:02:00|20365|20351|20365.5|20351.5|20365.5|20351.5|20364.7|20350.7|0
1729540930000|2024-10-21 20:02:10|20366.9|20352.9|20366|20352|20366.9|20352.9|20365.7|20351.7|0
1729540940000|2024-10-21 20:02:20|20365.9|20351.9|20366.4|20352.4|20366.5|20352.5|20365.9|20351.9|0
1729540950000|2024-10-21 20:02:30|20366.7|20352.7|20366.7|20352.7|20367.2|20353.2|20366.4|20352.4|0
1729540960000|2024-10-21 20:02:40|20366.5|20352.5|20366.4|20352.4|20367.9|20353.9|20366.4|20352.4|0
1729540970000|2024-10-21 20:02:50|20366.7|20352.7|20367.8|20353.8|20368|20354|20366.4|20352.4|0
1729540980000|2024-10-21 20:03:00|20369.2|20355.2|20370.8|20356.8|20371.2|20357.2|20369.2|20355.2|0
1729540990000|2024-10-21 20:03:10|20370.7|20356.7|20367.9|20353.9|20370.7|20356.7|20367.9|20353.9|0
1729541000000|2024-10-21 20:03:20|20367.5|20353.5|20369.9|20355.9|20370|20356|20367.5|20353.5|0
1729541010000|2024-10-21 20:03:30|20369.7|20355.7|20369.8|20355.8|20370.4|20356.4|20369.7|20355.7|0
1729541020000|2024-10-21 20:03:40|20370|20356|20371.9|20357.9|20372|20358|20369.7|20355.7|0
1729541030000|2024-10-21 20:03:50|20371.7|20357.7|20371.7|20357.7|20372.4|20358.4|20371.2|20357.2|0
1729541040000|2024-10-21 20:04:00|20372.4|20358.4|20372.7|20358.7|20372.8|20358.8|20372.2|20358.2|0
1729541050000|2024-10-21 20:04:10|20373.2|20359.2|20373.2|20359.2|20373.4|20359.4|20372.7|20358.7|0
1729541060000|2024-10-21 20:04:20|20373|20359|20373.4|20359.4|20373.4|20359.4|20372.8|20358.8|0
1729541070000|2024-10-21 20:04:30|20373.7|20359.7|20372.9|20358.9|20374.7|20360.7|20372.9|20358.9|0
1729541080000|2024-10-21 20:04:40|20373.2|20359.2|20373.4|20359.4|20373.7|20359.7|20373|20359|0
1729541090000|2024-10-21 20:04:50|20373.7|20359.7|20373|20359|20373.7|20359.7|20372.3|20358.3|0
1729541100000|2024-10-21 20:05:00|20373.4|20359.4|20372.9|20358.9|20373.7|20359.7|20372.4|20358.4|0
1729541110000|2024-10-21 20:05:10|20371.9|20357.9|20372.8|20358.8|20372.8|20358.8|20371.9|20357.9|0
1729541120000|2024-10-21 20:05:20|20372.4|20358.4|20372.4|20358.4|20373.2|20359.2|20372.2|20358.2|0
1729541130000|2024-10-21 20:05:30|20372.5|20358.5|20372.4|20358.4|20372.7|20358.7|20372.4|20358.4|0
1729541140000|2024-10-21 20:05:40|20372.3|20358.3|20372.2|20358.2|20372.5|20358.5|20372|20358|0
1729541150000|2024-10-21 20:05:50|20372.3|20358.3|20372.7|20358.7|20372.8|20358.8|20372.3|20358.3|0
1729541160000|2024-10-21 20:06:00|20372.8|20358.8|20371.4|20357.4|20373.3|20359.3|20371.4|20357.4|0
1729541170000|2024-10-21 20:06:10|20370.9|20356.9|20370.8|20356.8|20371.7|20357.7|20369.9|20355.9|0
1729541180000|2024-10-21 20:06:20|20371.5|20357.5|20371.8|20357.8|20372|20358|20371.4|20357.4|0
1729541190000|2024-10-21 20:06:30|20372.2|20358.2|20371.9|20357.9|20372.2|20358.2|20371.5|20357.5|0
1729541200000|2024-10-21 20:06:40|20371.7|20357.7|20371.5|20357.5|20371.9|20357.9|20371.4|20357.4|0
1729541210000|2024-10-21 20:06:50|20371.7|20357.7|20371.4|20357.4|20371.9|20357.9|20371.2|20357.2|0
1729541220000|2024-10-21 20:07:00|20371.8|20357.8|20375|20361|20375.3|20361.3|20371.8|20357.8|0
1729541230000|2024-10-21 20:07:10|20375.2|20361.2|20374.9|20360.9|20375.2|20361.2|20374.3|20360.3|0
1729541240000|2024-10-21 20:07:20|20375.5|20361.5|20375.7|20361.7|20375.8|20361.8|20375.2|20361.2|0
1729541250000|2024-10-21 20:07:30|20375.8|20361.8|20373.2|20359.2|20375.8|20361.8|20373.2|20359.2|0
1729541260000|2024-10-21 20:07:40|20373.3|20359.3|20373.2|20359.2|20373.4|20359.4|20372.9|20358.9|0
1729541270000|2024-10-21 20:07:50|20373.3|20359.3|20374|20360|20374.2|20360.2|20373.3|20359.3|0
1729541280000|2024-10-21 20:08:00|20374.2|20360.2|20373.7|20359.7|20374.2|20360.2|20373.4|20359.4|0
1729541290000|2024-10-21 20:08:10|20373.8|20359.8|20374.3|20360.3|20374.4|20360.4|20373.7|20359.7|0
1729541300000|2024-10-21 20:08:20|20374.2|20360.2|20375.3|20361.3|20375.8|20361.8|20374.2|20360.2|0
1729541310000|2024-10-21 20:08:30|20375.2|20361.2|20373.7|20359.7|20375.2|20361.2|20373.7|20359.7|0
1729541320000|2024-10-21 20:08:40|20373.3|20359.3|20374.3|20360.3|20374.3|20360.3|20372.9|20358.9|0
1729541330000|2024-10-21 20:08:50|20374.2|20360.2|20373.8|20359.8|20374.2|20360.2|20373.4|20359.4|0
1729541340000|2024-10-21 20:09:00|20374|20360|20373.9|20359.9|20374.2|20360.2|20373.7|20359.7|0
1729541350000|2024-10-21 20:09:10|20373.8|20359.8|20373.4|20359.4|20373.9|20359.9|20373|20359|0
1729541360000|2024-10-21 20:09:20|20373.3|20359.3|20374.7|20360.7|20374.7|20360.7|20373.3|20359.3|0
1729541370000|2024-10-21 20:09:30|20374.4|20360.4|20373.7|20359.7|20374.5|20360.5|20373.7|20359.7|0
1729541380000|2024-10-21 20:09:40|20373.5|20359.5|20372.7|20358.7|20373.7|20359.7|20372.7|20358.7|0
1729541390000|2024-10-21 20:09:50|20372.8|20358.8|20372.4|20358.4|20373|20359|20372.4|20358.4|0
1729541400000|2024-10-21 20:10:00|20372.9|20358.9|20374.8|20360.8|20374.8|20360.8|20372.9|20358.9|0
1729541410000|2024-10-21 20:10:10|20374.7|20360.7|20374.4|20360.4|20375.2|20361.2|20374.4|20360.4|0
1729541420000|2024-10-21 20:10:20|20373.9|20359.9|20374|20360|20374.3|20360.3|20373.8|20359.8|0
1729541430000|2024-10-21 20:10:30|20374.2|20360.2|20374.2|20360.2|20374.9|20360.9|20374|20360|0
1729541440000|2024-10-21 20:10:40|20374.3|20360.3|20373.9|20359.9|20374.4|20360.4|20373.9|20359.9|0
1729541450000|2024-10-21 20:10:50|20373.8|20359.8|20374|20360|20374.4|20360.4|20373.7|20359.7|0
1729541460000|2024-10-21 20:11:00|20373.7|20359.7|20373.7|20359.7|20374.2|20360.2|20373.7|20359.7|0
1729541470000|2024-10-21 20:11:10|20374.2|20360.2|20375.9|20361.9|20375.9|20361.9|20374.2|20360.2|0
1729541480000|2024-10-21 20:11:20|20376.2|20362.2|20377.7|20363.7|20377.7|20363.7|20376.2|20362.2|0
1729541490000|2024-10-21 20:11:30|20377.4|20363.4|20377.4|20363.4|20378.5|20364.5|20376.9|20362.9|0
1729541500000|2024-10-21 20:11:40|20377.2|20363.2|20378.2|20364.2|20378.8|20364.8|20377.2|20363.2|0
1729541510000|2024-10-21 20:11:50|20377.9|20363.9|20378.2|20364.2|20378.5|20364.5|20377.7|20363.7|0
1729541520000|2024-10-21 20:12:00|20378|20364|20379.2|20365.2|20379.7|20365.7|20377.7|20363.7|0
1729541530000|2024-10-21 20:12:10|20378.9|20364.9|20378.3|20364.3|20378.9|20364.9|20377.9|20363.9|0
1729541540000|2024-10-21 20:12:20|20378.7|20364.7|20378.2|20364.2|20378.7|20364.7|20377.8|20363.8|0
1729541550000|2024-10-21 20:12:30|20378.3|20364.3|20379|20365|20379|20365|20378.2|20364.2|0
1729541560000|2024-10-21 20:12:40|20378.9|20364.9|20378.4|20364.4|20379.2|20365.2|20378.4|20364.4|0
1729541570000|2024-10-21 20:12:50|20378.7|20364.7|20377.7|20363.7|20378.7|20364.7|20377.3|20363.3|0
1729541580000|2024-10-21 20:13:00|20378.2|20364.2|20376.4|20362.4|20378.2|20364.2|20376.4|20362.4|0
1729541590000|2024-10-21 20:13:10|20375.5|20361.5|20375.7|20361.7|20376|20362|20375.4|20361.4|0
1729541600000|2024-10-21 20:13:20|20375.8|20361.8|20376.5|20362.5|20376.5|20362.5|20375.8|20361.8|0
1729541610000|2024-10-21 20:13:30|20376.7|20362.7|20377.2|20363.2|20377.4|20363.4|20376.7|20362.7|0
1729541620000|2024-10-21 20:13:40|20377.3|20363.3|20378.2|20364.2|20378.2|20364.2|20377.2|20363.2|0
1729541630000|2024-10-21 20:13:50|20377.9|20363.9|20377.8|20363.8|20377.9|20363.9|20377.7|20363.7|0
1729541640000|2024-10-21 20:14:00|20377.2|20363.2|20374.2|20360.2|20377.7|20363.7|20374.2|20360.2|0
1729541650000|2024-10-21 20:14:10|20373.9|20359.9|20374.4|20360.4|20374.9|20360.9|20373.7|20359.7|0
1729541660000|2024-10-21 20:14:20|20374.7|20360.7|20374.7|20360.7|20374.9|20360.9|20374.4|20360.4|0
1729541670000|2024-10-21 20:14:30|20373.7|20359.7|20373.8|20359.8|20374|20360|20373.4|20359.4|0
1729541680000|2024-10-21 20:14:40|20373.9|20359.9|20373.7|20359.7|20373.9|20359.9|20373|20359|0
1729541690000|2024-10-21 20:14:50|20373.5|20359.5|20374.7|20360.7|20374.7|20360.7|20373.5|20359.5|0
1729541700000|2024-10-21 20:15:00|20374.4|20360.4|20373.4|20359.4|20374.7|20360.7|20373.4|20359.4|0
1729541710000|2024-10-21 20:15:10|20373.5|20359.5|20375.2|20361.2|20375.2|20361.2|20373.5|20359.5|0
1729541720000|2024-10-21 20:15:20|20375.4|20361.4|20376.9|20362.9|20376.9|20362.9|20374.9|20360.9|0
1729541730000|2024-10-21 20:15:30|20377.2|20363.2|20376.2|20362.2|20377.3|20363.3|20376.2|20362.2|0
1729541740000|2024-10-21 20:15:40|20376.4|20362.4|20375.4|20361.4|20376.7|20362.7|20375.4|20361.4|0
1729541750000|2024-10-21 20:15:50|20375.7|20361.7|20375.3|20361.3|20375.9|20361.9|20374.7|20360.7|0
1729541760000|2024-10-21 20:16:00|20376.2|20362.2|20375.4|20361.4|20376.4|20362.4|20375.4|20361.4|0
1729541770000|2024-10-21 20:16:10|20375.5|20361.5|20375.7|20361.7|20375.7|20361.7|20375|20361|0
1729541780000|2024-10-21 20:16:20|20375.5|20361.5|20375.2|20361.2|20375.7|20361.7|20375|20361|0
1729541790000|2024-10-21 20:16:30|20375.7|20361.7|20375.5|20361.5|20375.9|20361.9|20375.5|20361.5|0
1729541800000|2024-10-21 20:16:40|20375.7|20361.7|20375.4|20361.4|20375.8|20361.8|20375.4|20361.4|0
1729541810000|2024-10-21 20:16:50|20375.5|20361.5|20375.3|20361.3|20375.7|20361.7|20375.2|20361.2|0
1729541820000|2024-10-21 20:17:00|20375.7|20361.7|20375.2|20361.2|20375.8|20361.8|20375.2|20361.2|0
1729541830000|2024-10-21 20:17:10|20375|20361|20375.8|20361.8|20375.9|20361.9|20375|20361|0
1729541840000|2024-10-21 20:17:20|20375.9|20361.9|20375.5|20361.5|20375.9|20361.9|20375.4|20361.4|0
1729541850000|2024-10-21 20:17:30|20375.4|20361.4|20375.2|20361.2|20375.5|20361.5|20375|20361|0
1729541860000|2024-10-21 20:17:40|20375|20361|20374.8|20360.8|20375|20361|20374.2|20360.2|0
1729541870000|2024-10-21 20:17:50|20374.4|20360.4|20375.9|20361.9|20376.2|20362.2|20374.4|20360.4|0
1729541880000|2024-10-21 20:18:00|20376.4|20362.4|20377.7|20363.7|20377.7|20363.7|20376.4|20362.4|0
1729541890000|2024-10-21 20:18:10|20377.5|20363.5|20377.8|20363.8|20377.9|20363.9|20377.2|20363.2|0
1729541900000|2024-10-21 20:18:20|20377.9|20363.9|20380.2|20366.2|20380.2|20366.2|20377.8|20363.8|0
1729541910000|2024-10-21 20:18:30|20379.9|20365.9|20380.9|20366.9|20380.9|20366.9|20379.9|20365.9|0
1729541920000|2024-10-21 20:18:40|20380.7|20366.7|20380.4|20366.4|20381|20367|20380.4|20366.4|0
1729541930000|2024-10-21 20:18:50|20380.5|20366.5|20380.4|20366.4|20380.8|20366.8|20380.4|20366.4|0
1729541940000|2024-10-21 20:19:00|20379.9|20365.9|20381.3|20367.3|20381.4|20367.4|20379.4|20365.4|0
1729541950000|2024-10-21 20:19:10|20381.2|20367.2|20381.2|20367.2|20381.4|20367.4|20381|20367|0
1729541960000|2024-10-21 20:19:20|20380.9|20366.9|20379|20365|20380.9|20366.9|20379|20365|0
1729541970000|2024-10-21 20:19:30|20379.2|20365.2|20378|20364|20379.3|20365.3|20378|20364|0
1729541980000|2024-10-21 20:19:40|20377.9|20363.9|20377.9|20363.9|20378.2|20364.2|20377.7|20363.7|0
1729541990000|2024-10-21 20:19:50|20377.8|20363.8|20378.2|20364.2|20378.2|20364.2|20377.7|20363.7|0
1729542000000|2024-10-21 20:20:00|20378|20364|20378.9|20364.9|20378.9|20364.9|20378|20364|0
1729542010000|2024-10-21 20:20:10|20378.7|20364.7|20378.4|20364.4|20378.7|20364.7|20378.3|20364.3|0
1729542020000|2024-10-21 20:20:20|20378.3|20364.3|20378.2|20364.2|20378.3|20364.3|20377.9|20363.9|0
1729542030000|2024-10-21 20:20:30|20378.3|20364.3|20378.4|20364.4|20378.4|20364.4|20378.2|20364.2|0
1729542040000|2024-10-21 20:20:40|20378.2|20364.2|20378.2|20364.2|20378.4|20364.4|20378.2|20364.2|0
1729542050000|2024-10-21 20:20:50|20378.4|20364.4|20377.7|20363.7|20378.4|20364.4|20377.7|20363.7|0
1729542060000|2024-10-21 20:21:00|20378.2|20364.2|20379|20365|20379|20365|20378.2|20364.2|0
1729542070000|2024-10-21 20:21:10|20379.9|20365.9|20380.2|20366.2|20380.3|20366.3|20379.9|20365.9|0
1729542080000|2024-10-21 20:21:20|20380|20366|20381.4|20367.4|20381.4|20367.4|20379.9|20365.9|0
1729542090000|2024-10-21 20:21:30|20381.3|20367.3|20381.5|20367.5|20381.5|20367.5|20381.3|20367.3|0
1729542100000|2024-10-21 20:21:40|20381.4|20367.4|20381.7|20367.7|20382|20368|20381.4|20367.4|0
1729542110000|2024-10-21 20:21:50|20381.4|20367.4|20381.3|20367.3|20381.8|20367.8|20381.2|20367.2|0
1729542120000|2024-10-21 20:22:00|20381.2|20367.2|20382|20368|20382|20368|20381.2|20367.2|0
1729542130000|2024-10-21 20:22:10|20382.2|20368.2|20383.9|20369.9|20383.9|20369.9|20382.2|20368.2|0
1729542140000|2024-10-21 20:22:20|20383.8|20369.8|20384.4|20370.4|20384.4|20370.4|20383.8|20369.8|0
1729542150000|2024-10-21 20:22:30|20384.2|20370.2|20384.2|20370.2|20385.7|20371.7|20384|20370|0
1729542160000|2024-10-21 20:22:40|20384|20370|20384.3|20370.3|20384.4|20370.4|20384|20370|0
1729542170000|2024-10-21 20:22:50|20383.7|20369.7|20383.4|20369.4|20384.2|20370.2|20383.4|20369.4|0
1729542180000|2024-10-21 20:23:00|20383.5|20369.5|20384.2|20370.2|20384.2|20370.2|20383.2|20369.2|0
1729542190000|2024-10-21 20:23:10|20384.3|20370.3|20384.7|20370.7|20384.7|20370.7|20384.3|20370.3|0
1729542200000|2024-10-21 20:23:20|20385.2|20371.2|20385.2|20371.2|20385.2|20371.2|20384.7|20370.7|0
1729542210000|2024-10-21 20:23:30|20385.3|20371.3|20385.3|20371.3|20385.3|20371.3|20385|20371|0
1729542220000|2024-10-21 20:23:40|20385.2|20371.2|20386.2|20372.2|20386.2|20372.2|20385.2|20371.2|0
1729542230000|2024-10-21 20:23:50|20385.9|20371.9|20385.7|20371.7|20385.9|20371.9|20385.2|20371.2|0
1729542240000|2024-10-21 20:24:00|20385.8|20371.8|20385.7|20371.7|20386.2|20372.2|20385.7|20371.7|0
1729542250000|2024-10-21 20:24:10|20385.4|20371.4|20385|20371|20385.7|20371.7|20385|20371|0
1729542260000|2024-10-21 20:24:20|20384.9|20370.9|20385.5|20371.5|20385.5|20371.5|20384.7|20370.7|0
1729542270000|2024-10-21 20:24:30|20385.7|20371.7|20385.2|20371.2|20385.7|20371.7|20384.7|20370.7|0
1729542280000|2024-10-21 20:24:40|20384.9|20370.9|20384.4|20370.4|20385|20371|20384.4|20370.4|0
1729542290000|2024-10-21 20:24:50|20384.5|20370.5|20384.4|20370.4|20384.9|20370.9|20383.7|20369.7|0
1729542300000|2024-10-21 20:25:00|20386.9|20372.9|20386.4|20372.4|20387|20373|20386.4|20372.4|0
1729542310000|2024-10-21 20:25:10|20386.5|20372.5|20386.5|20372.5|20386.7|20372.7|20386.5|20372.5|0
1729542320000|2024-10-21 20:25:20|20386.7|20372.7|20386.7|20372.7|20387|20373|20386.5|20372.5|0
1729542330000|2024-10-21 20:25:30|20386.5|20372.5|20386.7|20372.7|20386.7|20372.7|20385.9|20371.9|0
1729542340000|2024-10-21 20:25:40|20386.5|20372.5|20386.8|20372.8|20387|20373|20386.5|20372.5|0
1729542350000|2024-10-21 20:25:50|20386.7|20372.7|20387.3|20373.3|20387.3|20373.3|20386.7|20372.7|0
1729542360000|2024-10-21 20:26:00|20388|20374|20388.9|20374.9|20388.9|20374.9|20387.7|20373.7|0
1729542370000|2024-10-21 20:26:10|20389.4|20375.4|20389.7|20375.7|20389.7|20375.7|20389.4|20375.4|0
1729542380000|2024-10-21 20:26:20|20389.4|20375.4|20389.7|20375.7|20389.7|20375.7|20389.4|20375.4|0
1729542390000|2024-10-21 20:26:30|20389.4|20375.4|20389.4|20375.4|20389.4|20375.4|20389.3|20375.3|0
1729542400000|2024-10-21 20:26:40|20389.3|20375.3|20388.9|20374.9|20389.7|20375.7|20388.7|20374.7|0
1729542410000|2024-10-21 20:26:50|20388.7|20374.7|20387.5|20373.5|20389|20375|20387.5|20373.5|0
1729542420000|2024-10-21 20:27:00|20387.4|20373.4|20387.7|20373.7|20388.2|20374.2|20387.4|20373.4|0
1729542430000|2024-10-21 20:27:10|20387.8|20373.8|20387.7|20373.7|20387.9|20373.9|20387.5|20373.5|0
1729542440000|2024-10-21 20:27:20|20387.5|20373.5|20387.7|20373.7|20387.8|20373.8|20387.4|20373.4|0
1729542450000|2024-10-21 20:27:30|20387.4|20373.4|20387.2|20373.2|20387.4|20373.4|20387.2|20373.2|0
1729542460000|2024-10-21 20:27:40|20386.9|20372.9|20386.9|20372.9|20387.2|20373.2|20386.9|20372.9|0
1729542470000|2024-10-21 20:27:50|20387|20373|20386.7|20372.7|20387|20373|20386.7|20372.7|0
1729542480000|2024-10-21 20:28:00|20386.9|20372.9|20387.3|20373.3|20387.4|20373.4|20386.9|20372.9|0
1729542490000|2024-10-21 20:28:10|20387.2|20373.2|20388.2|20374.2|20388.2|20374.2|20387.2|20373.2|0
1729542500000|2024-10-21 20:28:20|20388|20374|20387|20373|20388|20374|20387|20373|0
1729542510000|2024-10-21 20:28:30|20386.7|20372.7|20387.2|20373.2|20387.2|20373.2|20386.7|20372.7|0
1729542520000|2024-10-21 20:28:40|20387|20373|20387.2|20373.2|20387.2|20373.2|20386.9|20372.9|0
1729542530000|2024-10-21 20:28:50|20386.9|20372.9|20386.4|20372.4|20386.9|20372.9|20386.4|20372.4|0
1729542540000|2024-10-21 20:29:00|20386.5|20372.5|20386.3|20372.3|20386.7|20372.7|20386.3|20372.3|0
1729542550000|2024-10-21 20:29:10|20386.2|20372.2|20386.7|20372.7|20386.7|20372.7|20386.2|20372.2|0
1729542560000|2024-10-21 20:29:20|20386.5|20372.5|20386.8|20372.8|20386.9|20372.9|20386.5|20372.5|0
1729542570000|2024-10-21 20:29:30|20386.4|20372.4|20386.4|20372.4|20386.5|20372.5|20386.4|20372.4|0
1729542580000|2024-10-21 20:29:40|20386.3|20372.3|20387.2|20373.2|20387.2|20373.2|20386.3|20372.3|0
1729542590000|2024-10-21 20:29:50|20387|20373|20387.9|20373.9|20387.9|20373.9|20387|20373|0
1729542600000|2024-10-21 20:30:00|20388|20374|20385.7|20371.7|20388|20374|20385.5|20371.5|0
1729542610000|2024-10-21 20:30:10|20385.4|20371.4|20383.7|20369.7|20385.5|20371.5|20383.7|20369.7|0
1729542620000|2024-10-21 20:30:20|20383.5|20369.5|20382.3|20368.3|20383.5|20369.5|20382.3|20368.3|0
1729542630000|2024-10-21 20:30:30|20382.2|20368.2|20381.4|20367.4|20382.2|20368.2|20381.2|20367.2|0
1729542640000|2024-10-21 20:30:40|20380.9|20366.9|20380.5|20366.5|20381|20367|20380.5|20366.5|0
1729542650000|2024-10-21 20:30:50|20380.9|20366.9|20380.4|20366.4|20381|20367|20380.4|20366.4|0
1729542660000|2024-10-21 20:31:00|20380.7|20366.7|20380.2|20366.2|20380.7|20366.7|20380.2|20366.2|0
1729542670000|2024-10-21 20:31:10|20380|20366|20380.8|20366.8|20380.8|20366.8|20379.8|20365.8|0
1729542680000|2024-10-21 20:31:20|20380.7|20366.7|20381|20367|20381|20367|20380.3|20366.3|0
1729542690000|2024-10-21 20:31:30|20381.7|20367.7|20382.2|20368.2|20382.2|20368.2|20381.4|20367.4|0
1729542700000|2024-10-21 20:31:40|20381.9|20367.9|20382.7|20368.7|20382.7|20368.7|20381.8|20367.8|0
1729542710000|2024-10-21 20:31:50|20382.9|20368.9|20383.3|20369.3|20383.4|20369.4|20382.7|20368.7|0
1729542720000|2024-10-21 20:32:00|20383.4|20369.4|20382.8|20368.8|20383.4|20369.4|20382.7|20368.7|0
1729542730000|2024-10-21 20:32:10|20382.7|20368.7|20381.5|20367.5|20382.7|20368.7|20381.5|20367.5|0
1729542740000|2024-10-21 20:32:20|20381.7|20367.7|20382|20368|20382.3|20368.3|20381.7|20367.7|0
1729542750000|2024-10-21 20:32:30|20381.9|20367.9|20382.2|20368.2|20382.2|20368.2|20381.9|20367.9|0
1729542760000|2024-10-21 20:32:40|20381.9|20367.9|20382.2|20368.2|20382.2|20368.2|20381.9|20367.9|0
1729542770000|2024-10-21 20:32:50|20381.9|20367.9|20382.4|20368.4|20382.4|20368.4|20381.7|20367.7|0
1729542780000|2024-10-21 20:33:00|20382.9|20368.9|20383.7|20369.7|20383.7|20369.7|20382.9|20368.9|0
1729542790000|2024-10-21 20:33:10|20383.8|20369.8|20383.9|20369.9|20383.9|20369.9|20383.7|20369.7|0
1729542800000|2024-10-21 20:33:20|20383.8|20369.8|20384.2|20370.2|20384.2|20370.2|20383.8|20369.8|0
1729542810000|2024-10-21 20:33:30|20384.3|20370.3|20384.3|20370.3|20384.3|20370.3|20384.2|20370.2|0
1729542820000|2024-10-21 20:33:40|20385.2|20371.2|20385.2|20371.2|20385.4|20371.4|20385.2|20371.2|0
1729542830000|2024-10-21 20:33:50|20384.9|20370.9|20384.5|20370.5|20384.9|20370.9|20384.3|20370.3|0
1729542840000|2024-10-21 20:34:00|20384.4|20370.4|20385.2|20371.2|20385.7|20371.7|20384.3|20370.3|0
1729542850000|2024-10-21 20:34:10|20385.4|20371.4|20385.3|20371.3|20385.5|20371.5|20385.2|20371.2|0
1729542860000|2024-10-21 20:34:20|20385|20371|20384.5|20370.5|20385|20371|20384.3|20370.3|0
1729542870000|2024-10-21 20:34:30|20384.7|20370.7|20384.9|20370.9|20384.9|20370.9|20384.4|20370.4|0
1729542880000|2024-10-21 20:34:40|20384.4|20370.4|20386.4|20372.4|20386.4|20372.4|20384.4|20370.4|0
1729542890000|2024-10-21 20:34:50|20386.3|20372.3|20384.3|20370.3|20386.3|20372.3|20384.2|20370.2|0
1729542900000|2024-10-21 20:35:00|20383.5|20369.5|20383.8|20369.8|20383.8|20369.8|20383.2|20369.2|0
1729542910000|2024-10-21 20:35:10|20383.9|20369.9|20384.4|20370.4|20384.4|20370.4|20383.9|20369.9|0
1729542920000|2024-10-21 20:35:20|20384.5|20370.5|20384.2|20370.2|20384.7|20370.7|20384.2|20370.2|0
1729542930000|2024-10-21 20:35:30|20384|20370|20384.9|20370.9|20384.9|20370.9|20384|20370|0
1729542940000|2024-10-21 20:35:40|20385.2|20371.2|20385.2|20371.2|20385.2|20371.2|20385|20371|0
1729542950000|2024-10-21 20:35:50|20385|20371|20385.5|20371.5|20385.5|20371.5|20385|20371|0
1729542960000|2024-10-21 20:36:00|20385.7|20371.7|20386.2|20372.2|20386.7|20372.7|20385.7|20371.7|0
1729542970000|2024-10-21 20:36:10|20386|20372|20389.2|20375.2|20390|20376|20386|20372|0
1729542980000|2024-10-21 20:36:20|20389.3|20375.3|20389.5|20375.5|20389.7|20375.7|20389.3|20375.3|0
1729542990000|2024-10-21 20:36:30|20389.4|20375.4|20387.4|20373.4|20389.7|20375.7|20387.4|20373.4|0
1729543000000|2024-10-21 20:36:40|20387.2|20373.2|20387.2|20373.2|20387.2|20373.2|20387|20373|0
1729543010000|2024-10-21 20:36:50|20387|20373|20387.2|20373.2|20387.3|20373.3|20387|20373|0
1729543020000|2024-10-21 20:37:00|20387|20373|20387.2|20373.2|20387.3|20373.3|20387|20373|0
1729543030000|2024-10-21 20:37:10|20387|20373|20386.9|20372.9|20387.3|20373.3|20386.8|20372.8|0
1729543040000|2024-10-21 20:37:20|20387|20373|20385.9|20371.9|20387|20373|20385.9|20371.9|0
1729543050000|2024-10-21 20:37:30|20386.2|20372.2|20386.7|20372.7|20386.7|20372.7|20385.9|20371.9|0
1729543060000|2024-10-21 20:37:40|20386.5|20372.5|20387.7|20373.7|20387.7|20373.7|20386.4|20372.4|0
1729543070000|2024-10-21 20:37:50|20387.9|20373.9|20388.4|20374.4|20388.7|20374.7|20387.8|20373.8|0
1729543080000|2024-10-21 20:38:00|20388.5|20374.5|20387.8|20373.8|20388.5|20374.5|20387.8|20373.8|0
1729543090000|2024-10-21 20:38:10|20387.7|20373.7|20387.9|20373.9|20387.9|20373.9|20387.7|20373.7|0
1729543100000|2024-10-21 20:38:20|20387.8|20373.8|20387.8|20373.8|20387.9|20373.9|20387.7|20373.7|0
1729543110000|2024-10-21 20:38:30|20388.7|20374.7|20387.9|20373.9|20388.7|20374.7|20387.9|20373.9|0
1729543120000|2024-10-21 20:38:40|20387.8|20373.8|20388.5|20374.5|20388.5|20374.5|20387.7|20373.7|0
1729543130000|2024-10-21 20:38:50|20388.4|20374.4|20388.4|20374.4|20388.4|20374.4|20387.9|20373.9|0
1729543140000|2024-10-21 20:39:00|20388.5|20374.5|20388.4|20374.4|20388.7|20374.7|20387.5|20373.5|0
1729543150000|2024-10-21 20:39:10|20388.5|20374.5|20388.7|20374.7|20388.7|20374.7|20388.4|20374.4|0
1729543160000|2024-10-21 20:39:20|20388.8|20374.8|20389.3|20375.3|20389.9|20375.9|20388.8|20374.8|0
1729543170000|2024-10-21 20:39:30|20389.4|20375.4|20392.4|20378.4|20392.4|20378.4|20389.4|20375.4|0
1729543180000|2024-10-21 20:39:40|20392.7|20378.7|20392.2|20378.2|20392.7|20378.7|20392|20378|0
1729543190000|2024-10-21 20:39:50|20392.7|20378.7|20392.2|20378.2|20393|20379|20392.2|20378.2|0
1729543200000|2024-10-21 20:40:00|20391.9|20377.9|20391|20377|20391.9|20377.9|20390.2|20376.2|0
1729543210000|2024-10-21 20:40:10|20390.9|20376.9|20390.3|20376.3|20390.9|20376.9|20390.3|20376.3|0
1729543220000|2024-10-21 20:40:20|20390.4|20376.4|20390.7|20376.7|20390.7|20376.7|20389.9|20375.9|0
1729543230000|2024-10-21 20:40:30|20390.5|20376.5|20391.2|20377.2|20391.5|20377.5|20390.5|20376.5|0
1729543240000|2024-10-21 20:40:40|20391.3|20377.3|20391.4|20377.4|20391.8|20377.8|20391.3|20377.3|0
1729543250000|2024-10-21 20:40:50|20391.2|20377.2|20391.3|20377.3|20391.7|20377.7|20391.2|20377.2|0
1729543260000|2024-10-21 20:41:00|20391.4|20377.4|20391.7|20377.7|20391.7|20377.7|20390.8|20376.8|0
1729543270000|2024-10-21 20:41:10|20391.8|20377.8|20391.9|20377.9|20392|20378|20391.7|20377.7|0
1729543280000|2024-10-21 20:41:20|20391.7|20377.7|20391.2|20377.2|20391.8|20377.8|20391.2|20377.2|0
1729543290000|2024-10-21 20:41:30|20390.9|20376.9|20391.3|20377.3|20391.4|20377.4|20390.2|20376.2|0
1729543300000|2024-10-21 20:41:40|20390.9|20376.9|20391|20377|20391.2|20377.2|20390.9|20376.9|0
1729543310000|2024-10-21 20:41:50|20391.7|20377.7|20392.2|20378.2|20392.2|20378.2|20391.2|20377.2|0
1729543320000|2024-10-21 20:42:00|20392.4|20378.4|20392.9|20378.9|20393.4|20379.4|20392.4|20378.4|0
1729543330000|2024-10-21 20:42:10|20393.7|20379.7|20393.3|20379.3|20393.7|20379.7|20392.9|20378.9|0
1729543340000|2024-10-21 20:42:20|20393.4|20379.4|20393.4|20379.4|20393.9|20379.9|20393.4|20379.4|0
1729543350000|2024-10-21 20:42:30|20393|20379|20392.8|20378.8|20393.3|20379.3|20392.7|20378.7|0
1729543360000|2024-10-21 20:42:40|20392.7|20378.7|20392.2|20378.2|20392.9|20378.9|20392|20378|0
1729543370000|2024-10-21 20:42:50|20392.3|20378.3|20391.8|20377.8|20392.3|20378.3|20391.7|20377.7|0
1729543380000|2024-10-21 20:43:00|20391.7|20377.7|20391.8|20377.8|20391.8|20377.8|20391.5|20377.5|0
1729543390000|2024-10-21 20:43:10|20391.9|20377.9|20391.8|20377.8|20391.9|20377.9|20391.8|20377.8|0
1729543400000|2024-10-21 20:43:20|20391.7|20377.7|20391.9|20377.9|20392|20378|20391.7|20377.7|0
1729543410000|2024-10-21 20:43:30|20392|20378|20392.7|20378.7|20392.7|20378.7|20391.9|20377.9|0
1729543420000|2024-10-21 20:43:40|20392.8|20378.8|20391.9|20377.9|20392.8|20378.8|20391.9|20377.9|0
1729543430000|2024-10-21 20:43:50|20391.8|20377.8|20391.8|20377.8|20391.9|20377.9|20391.5|20377.5|0
1729543440000|2024-10-21 20:44:00|20391.7|20377.7|20391.9|20377.9|20391.9|20377.9|20391.7|20377.7|0
1729543450000|2024-10-21 20:44:10|20391.8|20377.8|20392.3|20378.3|20392.7|20378.7|20391.8|20377.8|0
1729543460000|2024-10-21 20:44:20|20392.2|20378.2|20391.3|20377.3|20392.2|20378.2|20391.3|20377.3|0
1729543470000|2024-10-21 20:44:30|20391.2|20377.2|20390.7|20376.7|20391.3|20377.3|20390.7|20376.7|0
1729543480000|2024-10-21 20:44:40|20390.9|20376.9|20391.3|20377.3|20391.4|20377.4|20390.9|20376.9|0
1729543490000|2024-10-21 20:44:50|20391.2|20377.2|20391.4|20377.4|20391.5|20377.5|20391|20377|0
1729543500000|2024-10-21 20:45:00|20391.2|20377.2|20391|20377|20391.7|20377.7|20390.7|20376.7|0
1729543510000|2024-10-21 20:45:10|20391.4|20377.4|20391.7|20377.7|20391.9|20377.9|20391.2|20377.2|0
1729543520000|2024-10-21 20:45:20|20391.9|20377.9|20391.4|20377.4|20391.9|20377.9|20391.2|20377.2|0
1729543530000|2024-10-21 20:45:30|20391.5|20377.5|20392.2|20378.2|20392.4|20378.4|20391.5|20377.5|0
1729543540000|2024-10-21 20:45:40|20392.5|20378.5|20392.2|20378.2|20392.5|20378.5|20392|20378|0
1729543550000|2024-10-21 20:45:50|20392.4|20378.4|20392.5|20378.5|20392.5|20378.5|20392.2|20378.2|0
1729543560000|2024-10-21 20:46:00|20392.4|20378.4|20392|20378|20392.4|20378.4|20392|20378|0
1729543570000|2024-10-21 20:46:10|20392.8|20378.8|20392.7|20378.7|20393.2|20379.2|20392.7|20378.7|0
1729543580000|2024-10-21 20:46:20|20392.4|20378.4|20392.4|20378.4|20392.8|20378.8|20392.4|20378.4|0
1729543590000|2024-10-21 20:46:30|20393.2|20379.2|20393|20379|20393.2|20379.2|20393|20379|0
1729543600000|2024-10-21 20:46:40|20393.2|20379.2|20392.9|20378.9|20393.2|20379.2|20392.7|20378.7|0
1729543610000|2024-10-21 20:46:50|20392.7|20378.7|20392.7|20378.7|20393|20379|20392.4|20378.4|0
1729543620000|2024-10-21 20:47:00|20392.3|20378.3|20392.9|20378.9|20392.9|20378.9|20391.9|20377.9|0
1729543630000|2024-10-21 20:47:10|20392.7|20378.7|20392.7|20378.7|20393.3|20379.3|20392.4|20378.4|0
1729543640000|2024-10-21 20:47:20|20392.5|20378.5|20392.8|20378.8|20392.9|20378.9|20392.5|20378.5|0
1729543650000|2024-10-21 20:47:30|20392.7|20378.7|20393.2|20379.2|20393.2|20379.2|20392.5|20378.5|0
1729543660000|2024-10-21 20:47:40|20392.9|20378.9|20392.9|20378.9|20393.2|20379.2|20392.9|20378.9|0
1729543670000|2024-10-21 20:47:50|20392.8|20378.8|20392.7|20378.7|20393.2|20379.2|20392.7|20378.7|0
1729543680000|2024-10-21 20:48:00|20392.8|20378.8|20392.4|20378.4|20392.8|20378.8|20392.4|20378.4|0
1729543690000|2024-10-21 20:48:10|20392.5|20378.5|20392.3|20378.3|20392.5|20378.5|20392.2|20378.2|0
1729543700000|2024-10-21 20:48:20|20392.4|20378.4|20392.4|20378.4|20392.5|20378.5|20391.9|20377.9|0
1729543710000|2024-10-21 20:48:30|20392.2|20378.2|20392.4|20378.4|20392.5|20378.5|20392|20378|0
1729543720000|2024-10-21 20:48:40|20392.5|20378.5|20392.7|20378.7|20392.8|20378.8|20392.5|20378.5|0
1729543730000|2024-10-21 20:48:50|20392.4|20378.4|20392.3|20378.3|20392.4|20378.4|20392.3|20378.3|0
1729543740000|2024-10-21 20:49:00|20392.4|20378.4|20392.2|20378.2|20392.5|20378.5|20392.2|20378.2|0
1729543750000|2024-10-21 20:49:10|20392.4|20378.4|20392.4|20378.4|20392.4|20378.4|20392.2|20378.2|0
1729543760000|2024-10-21 20:49:20|20392.3|20378.3|20392.4|20378.4|20392.4|20378.4|20392.3|20378.3|0
1729543770000|2024-10-21 20:49:30|20392.5|20378.5|20393.2|20379.2|20393.2|20379.2|20392.4|20378.4|0
1729543780000|2024-10-21 20:49:40|20393|20379|20393.4|20379.4|20393.4|20379.4|20393|20379|0
1729543790000|2024-10-21 20:49:50|20393.3|20379.3|20393.2|20379.2|20393.3|20379.3|20393.2|20379.2|0
1729543800000|2024-10-21 20:50:00|20392.7|20378.7|20388.8|20374.8|20392.9|20378.9|20388.7|20374.7|0
1729543810000|2024-10-21 20:50:10|20386.7|20372.7|20387.7|20373.7|20387.9|20373.9|20386.7|20372.7|0
1729543820000|2024-10-21 20:50:20|20387.8|20373.8|20387|20373|20387.9|20373.9|20386.9|20372.9|0
1729543830000|2024-10-21 20:50:30|20387.2|20373.2|20386|20372|20387.2|20373.2|20385.2|20371.2|0
1729543840000|2024-10-21 20:50:40|20385.9|20371.9|20385.9|20371.9|20386.2|20372.2|20385.3|20371.3|0
1729543850000|2024-10-21 20:50:50|20386.4|20372.4|20387.7|20373.7|20387.7|20373.7|20386.3|20372.3|0
1729543860000|2024-10-21 20:51:00|20387.5|20373.5|20387.2|20373.2|20387.5|20373.5|20386.9|20372.9|0
1729543870000|2024-10-21 20:51:10|20387.3|20373.3|20386.9|20372.9|20387.3|20373.3|20386.7|20372.7|0
1729543880000|2024-10-21 20:51:20|20387|20373|20386.4|20372.4|20387|20373|20386.4|20372.4|0
1729543890000|2024-10-21 20:51:30|20386.2|20372.2|20386|20372|20386.2|20372.2|20385.7|20371.7|0
1729543900000|2024-10-21 20:51:40|20385.7|20371.7|20385.8|20371.8|20385.9|20371.9|20385.7|20371.7|0
1729543910000|2024-10-21 20:51:50|20385.7|20371.7|20385.4|20371.4|20385.7|20371.7|20385.4|20371.4|0
1729543920000|2024-10-21 20:52:00|20385.3|20371.3|20385.3|20371.3|20385.7|20371.7|20385.3|20371.3|0
1729543930000|2024-10-21 20:52:10|20385.2|20371.2|20384.2|20370.2|20385.2|20371.2|20384.2|20370.2|0
1729543940000|2024-10-21 20:52:20|20384.3|20370.3|20383.2|20369.2|20384.3|20370.3|20383.2|20369.2|0
1729543950000|2024-10-21 20:52:30|20383|20369|20383.4|20369.4|20383.4|20369.4|20383|20369|0
1729543960000|2024-10-21 20:52:40|20383.3|20369.3|20383.8|20369.8|20383.8|20369.8|20383.2|20369.2|0
1729543970000|2024-10-21 20:52:50|20383.7|20369.7|20383.7|20369.7|20383.7|20369.7|20383.3|20369.3|0
1729543980000|2024-10-21 20:53:00|20384|20370|20383.9|20369.9|20384|20370|20383.9|20369.9|0
1729543990000|2024-10-21 20:53:10|20383.8|20369.8|20384.5|20370.5|20384.7|20370.7|20383.7|20369.7|0
1729544000000|2024-10-21 20:53:20|20384.7|20370.7|20384.9|20370.9|20384.9|20370.9|20384.7|20370.7|0
1729544010000|2024-10-21 20:53:30|20384.8|20370.8|20384.9|20370.9|20384.9|20370.9|20384.7|20370.7|0
1729544020000|2024-10-21 20:53:40|20385.3|20371.3|20384.7|20370.7|20385.3|20371.3|20384.7|20370.7|0
1729544030000|2024-10-21 20:53:50|20384.4|20370.4|20385|20371|20385|20371|20384.4|20370.4|0
1729544040000|2024-10-21 20:54:00|20384.9|20370.9|20383.9|20369.9|20384.9|20370.9|20383.8|20369.8|0
1729544050000|2024-10-21 20:54:10|20383.8|20369.8|20383.4|20369.4|20383.9|20369.9|20383.4|20369.4|0
1729544060000|2024-10-21 20:54:20|20383.7|20369.7|20383.7|20369.7|20384|20370|20383.7|20369.7|0
1729544070000|2024-10-21 20:54:30|20383|20369|20382.9|20368.9|20383|20369|20382.9|20368.9|0
1729544080000|2024-10-21 20:54:40|20383.3|20369.3|20383.3|20369.3|20383.3|20369.3|20383.2|20369.2|0
1729544090000|2024-10-21 20:54:50|20383.8|20369.8|20383.3|20369.3|20383.8|20369.8|20383|20369|0
1729544100000|2024-10-21 20:55:00|20383.4|20369.4|20382.9|20368.9|20384.2|20370.2|20382.8|20368.8|0
1729544110000|2024-10-21 20:55:10|20383|20369|20383|20369|20383.2|20369.2|20383|20369|0
1729544120000|2024-10-21 20:55:20|20383.3|20369.3|20383.3|20369.3|20383.3|20369.3|20383.2|20369.2|0
1729544130000|2024-10-21 20:55:30|20383.4|20369.4|20383.8|20369.8|20384.3|20370.3|20383.3|20369.3|0
1729544140000|2024-10-21 20:55:40|20384.3|20370.3|20384.5|20370.5|20384.5|20370.5|20384.3|20370.3|0
1729544150000|2024-10-21 20:55:50|20384.4|20370.4|20385.5|20371.5|20385.5|20371.5|20384.3|20370.3|0
1729544160000|2024-10-21 20:56:00|20385.8|20371.8|20385.4|20371.4|20385.8|20371.8|20385.2|20371.2|0
1729544170000|2024-10-21 20:56:10|20385.5|20371.5|20385.7|20371.7|20385.7|20371.7|20385.5|20371.5|0
1729544180000|2024-10-21 20:56:20|20385.3|20371.3|20385.5|20371.5|20385.5|20371.5|20385.3|20371.3|0
1729544190000|2024-10-21 20:56:30|20385.7|20371.7|20385.5|20371.5|20385.7|20371.7|20385.4|20371.4|0
1729544200000|2024-10-21 20:56:40|20385.7|20371.7|20385.7|20371.7|20385.8|20371.8|20385.7|20371.7|0
1729544210000|2024-10-21 20:56:50|20385.5|20371.5|20385.7|20371.7|20385.7|20371.7|20385.5|20371.5|0
1729544220000|2024-10-21 20:57:00|20385.5|20371.5|20387.7|20373.7|20387.7|20373.7|20385.5|20371.5|0
1729544230000|2024-10-21 20:57:10|20388|20374|20387.9|20373.9|20388|20374|20387.9|20373.9|0
1729544240000|2024-10-21 20:57:20|20388|20374|20391.5|20377.5|20391.5|20377.5|20388|20374|0
1729544250000|2024-10-21 20:57:30|20391.7|20377.7|20391.5|20377.5|20391.7|20377.7|20391.5|20377.5|0
1729544260000|2024-10-21 20:57:40|20391.4|20377.4|20391.9|20377.9|20392.2|20378.2|20391.4|20377.4|0
1729544270000|2024-10-21 20:57:50|20391.7|20377.7|20391.8|20377.8|20391.8|20377.8|20390.7|20376.7|0
1729544280000|2024-10-21 20:58:00|20391.7|20377.7|20391.8|20377.8|20392.2|20378.2|20391.7|20377.7|0
1729544290000|2024-10-21 20:58:10|20391.9|20377.9|20391.4|20377.4|20391.9|20377.9|20391.3|20377.3|0
1729544300000|2024-10-21 20:58:20|20391.3|20377.3|20390.9|20376.9|20391.3|20377.3|20390.9|20376.9|0
1729544310000|2024-10-21 20:58:30|20391|20377|20390.8|20376.8|20391.7|20377.7|20390.8|20376.8|0
1729544320000|2024-10-21 20:58:40|20390.4|20376.4|20390.5|20376.5|20390.9|20376.9|20390.4|20376.4|0
1729544330000|2024-10-21 20:58:50|20390.7|20376.7|20390.9|20376.9|20391|20377|20390.4|20376.4|0
1729544340000|2024-10-21 20:59:00|20391|20377|20389.8|20375.8|20391|20377|20389.8|20375.8|0
1729544350000|2024-10-21 20:59:10|20389.9|20375.9|20389.3|20375.3|20389.9|20375.9|20389.2|20375.2|0
1729544360000|2024-10-21 20:59:20|20388.5|20374.5|20386.5|20372.5|20388.7|20374.7|20386.5|20372.5|0
1729544370000|2024-10-21 20:59:30|20385.7|20371.7|20384.7|20370.7|20385.7|20371.7|20384.5|20370.5|0
1729544380000|2024-10-21 20:59:40|20384.9|20370.9|20384.9|20370.9|20385.5|20371.5|20384.9|20370.9|0
1729544390000|2024-10-21 20:59:50|20386.5|20372.5|20385.6|20371.6|20386.5|20372.5|20384.9|20370.9|0
1729544400000|2024-10-21 21:00:00|20385.8|20371.8|20387.3|20373.3|20387.3|20373.3|20385.8|20371.8|0
1729544410000|2024-10-21 21:00:10|20387.4|20373.4|20387.5|20373.5|20387.5|20373.5|20387.4|20373.4|0
1729544420000|2024-10-21 21:00:20|20387.7|20373.7|20387.6|20373.6|20387.7|20373.7|20387.6|20373.6|0
1729544430000|2024-10-21 21:00:30|20387.5|20373.5|20387.5|20373.5|20387.5|20373.5|20387.5|20373.5|0
1729544440000|2024-10-21 21:00:40|20387.7|20373.7|20387.3|20373.3|20387.8|20373.8|20387.3|20373.3|0
1729544450000|2024-10-21 21:00:50|20387.2|20373.2|20387.2|20373.2|20387.2|20373.2|20387.2|20373.2|0
1729544460000|2024-10-21 21:01:00|20387.3|20373.3|20387.6|20373.6|20387.6|20373.6|20387.3|20373.3|0
1729544470000|2024-10-21 21:01:10|20387.9|20373.9|20387.9|20373.9|20388|20374|20387.9|20373.9|0
1729544480000|2024-10-21 21:01:20|20387.8|20373.8|20387.2|20373.2|20387.8|20373.8|20387.2|20373.2|0
1729544490000|2024-10-21 21:01:30|20387.1|20373.1|20386.8|20372.8|20387.1|20373.1|20386.8|20372.8|0
1729544520000|2024-10-21 21:02:00|20386.5|20372.5|20386.8|20372.8|20386.8|20372.8|20386.5|20372.5|0
1729544530000|2024-10-21 21:02:10|20386.5|20372.5|20387|20373|20387|20373|20386.5|20372.5|0
1729544550000|2024-10-21 21:02:30|20386.8|20372.8|20386.8|20372.8|20386.8|20372.8|20386.8|20372.8|0
1729544560000|2024-10-21 21:02:40|20386.6|20372.6|20386.6|20372.6|20386.6|20372.6|20386.6|20372.6|0
1729544580000|2024-10-21 21:03:00|20386.7|20372.7|20386.4|20372.4|20386.7|20372.7|20386.4|20372.4|0
1729544600000|2024-10-21 21:03:20|20386.7|20372.7|20386.3|20372.3|20386.7|20372.7|20386.3|20372.3|0
1729544620000|2024-10-21 21:03:40|20386.7|20372.7|20386.2|20372.2|20386.7|20372.7|20386.2|20372.2|0
1729544630000|2024-10-21 21:03:50|20386.3|20372.3|20386.3|20372.3|20386.3|20372.3|20386.3|20372.3|0
1729544650000|2024-10-21 21:04:10|20386.5|20372.5|20386.4|20372.4|20386.7|20372.7|20386.4|20372.4|0
1729544660000|2024-10-21 21:04:20|20386.5|20372.5|20386.5|20372.5|20386.5|20372.5|20386.5|20372.5|0
1729544680000|2024-10-21 21:04:40|20386.4|20372.4|20386.5|20372.5|20386.6|20372.6|20386.4|20372.4|0
1729544690000|2024-10-21 21:04:50|20386.6|20372.6|20386.4|20372.4|20386.6|20372.6|20386.4|20372.4|0
1729544700000|2024-10-21 21:05:00|20386.5|20372.5|20386.5|20372.5|20386.5|20372.5|20386.5|20372.5|0
1729544710000|2024-10-21 21:05:10|20386.6|20372.6|20386.6|20372.6|20386.6|20372.6|20386.6|20372.6|0
1729544720000|2024-10-21 21:05:20|20386.7|20372.7|20386.7|20372.7|20386.7|20372.7|20386.7|20372.7|0
1729544730000|2024-10-21 21:05:30|20386.8|20372.8|20386.8|20372.8|20386.8|20372.8|20386.8|20372.8|0
1729544740000|2024-10-21 21:05:40|20386.9|20372.9|20386.9|20372.9|20386.9|20372.9|20386.9|20372.9|0
1729544750000|2024-10-21 21:05:50|20387.1|20373.1|20387.1|20373.1|20387.1|20373.1|20387.1|20373.1|0
1729544800000|2024-10-21 21:06:40|20386.9|20372.9|20386.9|20372.9|20386.9|20372.9|20386.9|20372.9|0
1729544830000|2024-10-21 21:07:10|20386.7|20372.7|20386.7|20372.7|20386.7|20372.7|20386.7|20372.7|0
1729544890000|2024-10-21 21:08:10|20386.8|20372.8|20386.8|20372.8|20386.8|20372.8|20386.8|20372.8|0
1729544900000|2024-10-21 21:08:20|20387|20373|20387|20373|20387|20373|20387|20373|0
1729544920000|2024-10-21 21:08:40|20386.8|20372.8|20386.8|20372.8|20386.8|20372.8|20386.8|20372.8|0
1729544930000|2024-10-21 21:08:50|20386.9|20372.9|20386.9|20372.9|20386.9|20372.9|20386.9|20372.9|0
1729544940000|2024-10-21 21:09:00|20387.1|20373.1|20387.1|20373.1|20387.1|20373.1|20387.1|20373.1|0
1729544950000|2024-10-21 21:09:10|20387.2|20373.2|20387.2|20373.2|20387.2|20373.2|20387.2|20373.2|0
1729544970000|2024-10-21 21:09:30|20387.3|20373.3|20387.2|20373.2|20387.3|20373.3|20387.2|20373.2|0
1729545000000|2024-10-21 21:10:00|20387.5|20373.5|20387.2|20373.2|20387.5|20373.5|20387.2|20373.2|0
1729545010000|2024-10-21 21:10:10|20387.1|20373.1|20387.1|20373.1|20387.1|20373.1|20387.1|20373.1|0
1729545020000|2024-10-21 21:10:20|20386.7|20372.7|20386.7|20372.7|20386.7|20372.7|20386.7|20372.7|0
1729545030000|2024-10-21 21:10:30|20387.1|20373.1|20387.1|20373.1|20387.1|20373.1|20387.1|20373.1|0
1729545050000|2024-10-21 21:10:50|20386.4|20372.4|20386.4|20372.4|20386.4|20372.4|20386.4|20372.4|0
1729545060000|2024-10-21 21:11:00|20386.1|20372.1|20386.1|20372.1|20386.1|20372.1|20386.1|20372.1|0
1729545080000|2024-10-21 21:11:20|20386.2|20372.2|20386.2|20372.2|20386.2|20372.2|20386.2|20372.2|0
1729545090000|2024-10-21 21:11:30|20386.9|20372.9|20387|20373|20387|20373|20386.9|20372.9|0
1729545100000|2024-10-21 21:11:40|20386.9|20372.9|20386.9|20372.9|20386.9|20372.9|20386.9|20372.9|0
1729545110000|2024-10-21 21:11:50|20387|20373|20386.6|20372.6|20387|20373|20386.6|20372.6|0
1729545120000|2024-10-21 21:12:00|20386.7|20372.7|20386.7|20372.7|20386.7|20372.7|20386.7|20372.7|0
1729545150000|2024-10-21 21:12:30|20386.8|20372.8|20386.8|20372.8|20386.8|20372.8|20386.8|20372.8|0
1729545160000|2024-10-21 21:12:40|20386.5|20372.5|20386.5|20372.5|20386.5|20372.5|20386.5|20372.5|0
1729545170000|2024-10-21 21:12:50|20386.4|20372.4|20386.4|20372.4|20386.4|20372.4|20386.4|20372.4|0
1729545190000|2024-10-21 21:13:10|20386.3|20372.3|20386.3|20372.3|20386.3|20372.3|20386.3|20372.3|0
1729545200000|2024-10-21 21:13:20|20386.4|20372.4|20387.2|20373.2|20387.2|20373.2|20386.4|20372.4|0
1729545210000|2024-10-21 21:13:30|20387.3|20373.3|20387.4|20373.4|20387.4|20373.4|20387.3|20373.3|0
1729545220000|2024-10-21 21:13:40|20387.3|20373.3|20387.3|20373.3|20387.3|20373.3|20387.3|20373.3|0
1729545230000|2024-10-21 21:13:50|20386.7|20372.7|20386.7|20372.7|20386.7|20372.7|20386.7|20372.7|0
1729545280000|2024-10-21 21:14:40|20386.8|20372.8|20386.8|20372.8|20386.8|20372.8|20386.8|20372.8|0
1729545310000|2024-10-21 21:15:10|20386.9|20372.9|20386.9|20372.9|20386.9|20372.9|20386.9|20372.9|0
1729545320000|2024-10-21 21:15:20|20386.8|20372.8|20386.8|20372.8|20386.8|20372.8|20386.8|20372.8|0
1729545360000|2024-10-21 21:16:00|20386.9|20372.9|20386.9|20372.9|20386.9|20372.9|20386.9|20372.9|0
1729545380000|2024-10-21 21:16:20|20386.6|20372.6|20386.7|20372.7|20386.7|20372.7|20386.6|20372.6|0
1729545390000|2024-10-21 21:16:30|20386.9|20372.9|20386.8|20372.8|20387.1|20373.1|20386.8|20372.8|0
1729545400000|2024-10-21 21:16:40|20387.2|20373.2|20386.9|20372.9|20387.3|20373.3|20386.9|20372.9|0
1729545420000|2024-10-21 21:17:00|20386.8|20372.8|20386.9|20372.9|20386.9|20372.9|20386.2|20372.2|0
1729545500000|2024-10-21 21:18:20|20387|20373|20387|20373|20387|20373|20387|20373|0
1729545530000|2024-10-21 21:18:50|20387.1|20373.1|20387.1|20373.1|20387.1|20373.1|20387.1|20373.1|0
1729545580000|2024-10-21 21:19:40|20387|20373|20387|20373|20387|20373|20387|20373|0
1729545690000|2024-10-21 21:21:30|20386.9|20372.9|20386.9|20372.9|20386.9|20372.9|20386.9|20372.9|0
1729545710000|2024-10-21 21:21:50|20387.7|20373.7|20387.7|20373.7|20387.7|20373.7|20387.7|20373.7|0
1729545730000|2024-10-21 21:22:10|20387.9|20373.9|20387.7|20373.7|20387.9|20373.9|20387.7|20373.7|0
1729545750000|2024-10-21 21:22:30|20387.9|20373.9|20387.1|20373.1|20387.9|20373.9|20387|20373|0
1729545760000|2024-10-21 21:22:40|20387|20373|20387|20373|20387|20373|20387|20373|0
1729545770000|2024-10-21 21:22:50|20386.3|20372.3|20386.3|20372.3|20386.3|20372.3|20386.3|20372.3|0
1729545780000|2024-10-21 21:23:00|20385.5|20371.5|20385.4|20371.4|20385.5|20371.5|20385.4|20371.4|0
1729545800000|2024-10-21 21:23:20|20385.3|20371.3|20385.3|20371.3|20385.3|20371.3|20385.3|20371.3|0
1729545820000|2024-10-21 21:23:40|20386.8|20372.8|20386.8|20372.8|20386.8|20372.8|20386.8|20372.8|0
1729545830000|2024-10-21 21:23:50|20385.7|20371.7|20385.6|20371.6|20385.7|20371.7|20385.6|20371.6|0
1729545850000|2024-10-21 21:24:10|20385.9|20371.9|20385.9|20371.9|20385.9|20371.9|20385.8|20371.8|0
1729545860000|2024-10-21 21:24:20|20386|20372|20386|20372|20386|20372|20386|20372|0
1729545880000|2024-10-21 21:24:40|20385.9|20371.9|20385.9|20371.9|20385.9|20371.9|20385.9|20371.9|0
1729545890000|2024-10-21 21:24:50|20386|20372|20386|20372|20386|20372|20386|20372|0
1729545910000|2024-10-21 21:25:10|20385.9|20371.9|20385.9|20371.9|20385.9|20371.9|20385.9|20371.9|0
1729545970000|2024-10-21 21:26:10|20385.3|20371.3|20385.3|20371.3|20385.3|20371.3|20385.3|20371.3|0
1729546050000|2024-10-21 21:27:30|20385.5|20371.5|20385.5|20371.5|20385.5|20371.5|20385.5|20371.5|0
1729546080000|2024-10-21 21:28:00|20385.2|20371.2|20385.5|20371.5|20385.5|20371.5|20385.2|20371.2|0
1729546110000|2024-10-21 21:28:30|20385.6|20371.6|20385.6|20371.6|20385.6|20371.6|20385.6|20371.6|0
1729546130000|2024-10-21 21:28:50|20385.4|20371.4|20385.4|20371.4|20385.4|20371.4|20385.4|20371.4|0
1729546160000|2024-10-21 21:29:20|20385.3|20371.3|20385.3|20371.3|20385.3|20371.3|20385.3|20371.3|0
1729546170000|2024-10-21 21:29:30|20385.4|20371.4|20385.4|20371.4|20385.4|20371.4|20385.4|20371.4|0
1729546230000|2024-10-21 21:30:30|20384.1|20370.1|20384.1|20370.1|20384.1|20370.1|20384.1|20370.1|0
1729546240000|2024-10-21 21:30:40|20384.9|20370.9|20384.9|20370.9|20384.9|20370.9|20384.9|20370.9|0
1729546280000|2024-10-21 21:31:20|20384|20370|20384|20370|20384|20370|20384|20370|0
1729546300000|2024-10-21 21:31:40|20383.2|20369.2|20383.2|20369.2|20383.2|20369.2|20383.2|20369.2|0
1729546310000|2024-10-21 21:31:50|20382.9|20368.9|20382.3|20368.3|20383.2|20369.2|20382.3|20368.3|0
1729546320000|2024-10-21 21:32:00|20382.2|20368.2|20382.2|20368.2|20382.2|20368.2|20382.2|20368.2|0
1729546340000|2024-10-21 21:32:20|20383|20369|20383|20369|20383|20369|20383|20369|0
1729546350000|2024-10-21 21:32:30|20382.7|20368.7|20383|20369|20383|20369|20382.7|20368.7|0
1729546370000|2024-10-21 21:32:50|20382.9|20368.9|20382.9|20368.9|20382.9|20368.9|20382.9|20368.9|0
1729546430000|2024-10-21 21:33:50|20383.1|20369.1|20383.1|20369.1|20383.1|20369.1|20383.1|20369.1|0
1729546460000|2024-10-21 21:34:20|20383|20369|20382.8|20368.8|20383|20369|20382.8|20368.8|0
1729546470000|2024-10-21 21:34:30|20383.3|20369.3|20383.3|20369.3|20383.3|20369.3|20383.3|20369.3|0
1729546770000|2024-10-21 21:39:30|20383.2|20369.2|20383.2|20369.2|20383.2|20369.2|20383.2|20369.2|0
1729546880000|2024-10-21 21:41:20|20383.1|20369.1|20383.1|20369.1|20383.1|20369.1|20383.1|20369.1|0
1729546890000|2024-10-21 21:41:30|20382.8|20368.8|20382.8|20368.8|20382.8|20368.8|20382.8|20368.8|0
1729546940000|2024-10-21 21:42:20|20382.7|20368.7|20382.6|20368.6|20382.7|20368.7|20382.6|20368.6|0
1729546950000|2024-10-21 21:42:30|20382.5|20368.5|20382.4|20368.4|20382.5|20368.5|20382.4|20368.4|0
1729546990000|2024-10-21 21:43:10|20382.5|20368.5|20382.5|20368.5|20382.5|20368.5|20382.5|20368.5|0
1729547010000|2024-10-21 21:43:30|20382.6|20368.6|20382.6|20368.6|20382.6|20368.6|20382.6|20368.6|0
1729547060000|2024-10-21 21:44:20|20381.7|20367.7|20381.7|20367.7|20381.7|20367.7|20381.7|20367.7|0
1729547090000|2024-10-21 21:44:50|20381.6|20367.6|20381.6|20367.6|20381.6|20367.6|20381.6|20367.6|0
1729547100000|2024-10-21 21:45:00|20382|20368|20382|20368|20382|20368|20382|20368|0
1729547170000|2024-10-21 21:46:10|20381.9|20367.9|20381.9|20367.9|20381.9|20367.9|20381.9|20367.9|0
1729547180000|2024-10-21 21:46:20|20382.1|20368.1|20381.5|20367.5|20382.1|20368.1|20381.5|20367.5|0
1729547240000|2024-10-21 21:47:20|20381.6|20367.6|20381.1|20367.1|20381.6|20367.6|20381.1|20367.1|0
1729547250000|2024-10-21 21:47:30|20381.3|20367.3|20381.6|20367.6|20381.6|20367.6|20381.3|20367.3|0
1729547390000|2024-10-21 21:49:50|20381.5|20367.5|20381.5|20367.5|20381.5|20367.5|20381.5|20367.5|0
1729547400000|2024-10-21 21:50:00|20381.2|20367.2|20381.6|20367.6|20381.6|20367.6|20381.2|20367.2|0
1729547430000|2024-10-21 21:50:30|20381.5|20367.5|20381.6|20367.6|20381.6|20367.6|20381.5|20367.5|0
1729547500000|2024-10-21 21:51:40|20381.3|20367.3|20381.3|20367.3|20381.3|20367.3|20381.3|20367.3|0
1729547550000|2024-10-21 21:52:30|20381.6|20367.6|20381.6|20367.6|20381.6|20367.6|20381.6|20367.6|0
1729547560000|2024-10-21 21:52:40|20382.4|20368.4|20382.4|20368.4|20382.4|20368.4|20381.7|20367.7|0
1729547570000|2024-10-21 21:52:50|20381.7|20367.7|20381.7|20367.7|20381.7|20367.7|20381.7|20367.7|0
1729547580000|2024-10-21 21:53:00|20381.8|20367.8|20381.8|20367.8|20381.8|20367.8|20381.8|20367.8|0
1729547590000|2024-10-21 21:53:10|20382|20368|20382|20368|20382|20368|20382|20368|0
1729547610000|2024-10-21 21:53:30|20382.3|20368.3|20382.3|20368.3|20382.3|20368.3|20382.3|20368.3|0
1729547650000|2024-10-21 21:54:10|20382.4|20368.4|20382.4|20368.4|20382.4|20368.4|20382.4|20368.4|0
1729547660000|2024-10-21 21:54:20|20382.3|20368.3|20382.3|20368.3|20382.3|20368.3|20382.3|20368.3|0
1729547670000|2024-10-21 21:54:30|20382|20368|20382|20368|20382|20368|20382|20368|0
1729547680000|2024-10-21 21:54:40|20381.6|20367.6|20381.5|20367.5|20381.6|20367.6|20381.5|20367.5|0
1729547700000|2024-10-21 21:55:00|20381.6|20367.6|20381.6|20367.6|20381.6|20367.6|20381.6|20367.6|0
1729547710000|2024-10-21 21:55:10|20381.3|20367.3|20381.3|20367.3|20381.3|20367.3|20381.3|20367.3|0
1729547730000|2024-10-21 21:55:30|20381.1|20367.1|20381.1|20367.1|20381.1|20367.1|20381.1|20367.1|0
1729547740000|2024-10-21 21:55:40|20381.3|20367.3|20381|20367|20381.3|20367.3|20381|20367|0
1729547780000|2024-10-21 21:56:20|20381.1|20367.1|20381.1|20367.1|20381.1|20367.1|20381.1|20367.1|0
1729547790000|2024-10-21 21:56:30|20381|20367|20381|20367|20381|20367|20381|20367|0
1729547820000|2024-10-21 21:57:00|20381.2|20367.2|20381.2|20367.2|20381.2|20367.2|20381.2|20367.2|0
1729547830000|2024-10-21 21:57:10|20381|20367|20381|20367|20381|20367|20381|20367|0
1729547850000|2024-10-21 21:57:30|20381.6|20367.6|20381.6|20367.6|20381.6|20367.6|20381.6|20367.6|0
1729547900000|2024-10-21 21:58:20|20382.4|20368.4|20382.4|20368.4|20382.4|20368.4|20382.4|20368.4|0
1729547950000|2024-10-21 21:59:10|20382.7|20368.7|20382.7|20368.7|20382.7|20368.7|20382.7|20368.7|0
1729548000000|2024-10-21 22:00:00|20390.9|20376.9|20384.9|20370.9|20390.9|20376.9|20380.4|20366.4|0
1729548010000|2024-10-21 22:00:10|20386.4|20372.4|20383.8|20369.8|20386.4|20372.4|20382.4|20368.4|0
1729548020000|2024-10-21 22:00:20|20383.7|20369.7|20384.9|20370.9|20385.2|20371.2|20383.7|20369.7|0
1729548030000|2024-10-21 22:00:30|20385.2|20371.2|20384.7|20370.7|20385.3|20371.3|20384.7|20370.7|0
1729548040000|2024-10-21 22:00:40|20384.2|20370.2|20384.2|20370.2|20384.3|20370.3|20384|20370|0
1729548050000|2024-10-21 22:00:50|20384.5|20370.5|20384|20370|20384.5|20370.5|20383.9|20369.9|0
1729548060000|2024-10-21 22:01:00|20383.4|20369.4|20384.5|20370.5|20384.5|20370.5|20383.4|20369.4|0
1729548070000|2024-10-21 22:01:10|20384.7|20370.7|20385.5|20371.5|20385.5|20371.5|20384.7|20370.7|0
1729548080000|2024-10-21 22:01:20|20384.8|20370.8|20383.5|20369.5|20384.8|20370.8|20383.5|20369.5|0
1729548090000|2024-10-21 22:01:30|20382.4|20368.4|20382.7|20368.7|20383.3|20369.3|20382.4|20368.4|0
1729548100000|2024-10-21 22:01:40|20383|20369|20382.4|20368.4|20383|20369|20382.4|20368.4|0
1729548110000|2024-10-21 22:01:50|20382.5|20368.5|20382.5|20368.5|20382.5|20368.5|20382.2|20368.2|0
1729548120000|2024-10-21 22:02:00|20382.7|20368.7|20382.9|20368.9|20382.9|20368.9|20382.7|20368.7|0
1729548130000|2024-10-21 22:02:10|20382.7|20368.7|20380.9|20366.9|20382.7|20368.7|20380.9|20366.9|0
1729548140000|2024-10-21 22:02:20|20379|20365|20379.2|20365.2|20380.8|20366.8|20377.5|20363.5|0
1729548150000|2024-10-21 22:02:30|20378.7|20364.7|20377.5|20363.5|20378.7|20364.7|20377.5|20363.5|0
1729548160000|2024-10-21 22:02:40|20377.7|20363.7|20377.4|20363.4|20377.7|20363.7|20377|20363|0
1729548170000|2024-10-21 22:02:50|20377.7|20363.7|20376.8|20362.8|20377.7|20363.7|20376.8|20362.8|0
1729548180000|2024-10-21 22:03:00|20376.4|20362.4|20377.4|20363.4|20377.4|20363.4|20376|20362|0
1729548190000|2024-10-21 22:03:10|20377|20363|20377.2|20363.2|20377.4|20363.4|20376.8|20362.8|0
1729548200000|2024-10-21 22:03:20|20377.4|20363.4|20377.9|20363.9|20378|20364|20377.2|20363.2|0
1729548210000|2024-10-21 22:03:30|20377.4|20363.4|20378.4|20364.4|20378.4|20364.4|20377.4|20363.4|0
1729548220000|2024-10-21 22:03:40|20378.5|20364.5|20378.2|20364.2|20378.7|20364.7|20378.2|20364.2|0
1729548230000|2024-10-21 22:03:50|20378|20364|20377.7|20363.7|20378|20364|20377.7|20363.7|0
1729548240000|2024-10-21 22:04:00|20377.4|20363.4|20378.3|20364.3|20378.3|20364.3|20377|20363|0
1729548250000|2024-10-21 22:04:10|20378.4|20364.4|20378|20364|20378.4|20364.4|20377.8|20363.8|0
1729548260000|2024-10-21 22:04:20|20378.4|20364.4|20378.5|20364.5|20378.5|20364.5|20378.2|20364.2|0
1729548270000|2024-10-21 22:04:30|20379.2|20365.2|20378.2|20364.2|20379.3|20365.3|20378.2|20364.2|0
1729548280000|2024-10-21 22:04:40|20378.7|20364.7|20378.4|20364.4|20378.7|20364.7|20377.5|20363.5|0
1729548290000|2024-10-21 22:04:50|20378.5|20364.5|20378.3|20364.3|20378.5|20364.5|20378.3|20364.3|0
1729548300000|2024-10-21 22:05:00|20378.4|20364.4|20380.8|20366.8|20381|20367|20378.4|20364.4|0
1729548310000|2024-10-21 22:05:10|20381|20367|20380.7|20366.7|20381|20367|20380|20366|0
1729548320000|2024-10-21 22:05:20|20380.8|20366.8|20382.4|20368.4|20382.9|20368.9|20380.8|20366.8|0
1729548330000|2024-10-21 22:05:30|20383.5|20369.5|20384.5|20370.5|20385.7|20371.7|20383.5|20369.5|0
1729548340000|2024-10-21 22:05:40|20384.8|20370.8|20383.8|20369.8|20384.8|20370.8|20383.8|20369.8|0
1729548350000|2024-10-21 22:05:50|20382.8|20368.8|20382.9|20368.9|20383.3|20369.3|20382.7|20368.7|0
1729548360000|2024-10-21 22:06:00|20382.4|20368.4|20382.5|20368.5|20382.5|20368.5|20381.9|20367.9|0
1729548370000|2024-10-21 22:06:10|20382.7|20368.7|20382.4|20368.4|20382.7|20368.7|20382.3|20368.3|0
1729548380000|2024-10-21 22:06:20|20382.5|20368.5|20382.5|20368.5|20383.7|20369.7|20382.5|20368.5|0
1729548390000|2024-10-21 22:06:30|20382.8|20368.8|20382.5|20368.5|20383|20369|20382.4|20368.4|0
1729548400000|2024-10-21 22:06:40|20383.4|20369.4|20383|20369|20383.5|20369.5|20382.9|20368.9|0
1729548410000|2024-10-21 22:06:50|20382.7|20368.7|20382.5|20368.5|20382.7|20368.7|20382.5|20368.5|0
1729548420000|2024-10-21 22:07:00|20382|20368|20382.3|20368.3|20382.5|20368.5|20382|20368|0
1729548430000|2024-10-21 22:07:10|20381.9|20367.9|20382.4|20368.4|20382.4|20368.4|20381.9|20367.9|0
1729548460000|2024-10-21 22:07:40|20382.5|20368.5|20382.5|20368.5|20382.5|20368.5|20382.5|20368.5|0
1729548470000|2024-10-21 22:07:50|20382.4|20368.4|20382.3|20368.3|20382.4|20368.4|20382.3|20368.3|0
1729548490000|2024-10-21 22:08:10|20382.4|20368.4|20385.3|20371.3|20385.3|20371.3|20382.4|20368.4|0
1729548500000|2024-10-21 22:08:20|20385.7|20371.7|20386.7|20372.7|20386.7|20372.7|20385.7|20371.7|0
1729548510000|2024-10-21 22:08:30|20386.5|20372.5|20386.9|20372.9|20386.9|20372.9|20386.5|20372.5|0
1729548520000|2024-10-21 22:08:40|20386.8|20372.8|20386.7|20372.7|20386.8|20372.8|20386.5|20372.5|0
1729548530000|2024-10-21 22:08:50|20386.8|20372.8|20386.5|20372.5|20386.8|20372.8|20386.3|20372.3|0
1729548540000|2024-10-21 22:09:00|20386.3|20372.3|20386.8|20372.8|20386.8|20372.8|20386.3|20372.3|0
1729548550000|2024-10-21 22:09:10|20386.9|20372.9|20388.2|20374.2|20388.2|20374.2|20386.9|20372.9|0
1729548560000|2024-10-21 22:09:20|20388.3|20374.3|20388.5|20374.5|20388.5|20374.5|20387.9|20373.9|0
1729548570000|2024-10-21 22:09:30|20388.7|20374.7|20388.5|20374.5|20388.8|20374.8|20388.5|20374.5|0
1729548580000|2024-10-21 22:09:40|20388.8|20374.8|20388|20374|20388.8|20374.8|20388|20374|0
1729548590000|2024-10-21 22:09:50|20388.2|20374.2|20388.2|20374.2|20388.2|20374.2|20388|20374|0
1729548600000|2024-10-21 22:10:00|20388.5|20374.5|20387.7|20373.7|20389.3|20375.3|20387.7|20373.7|0
1729548610000|2024-10-21 22:10:10|20386.3|20372.3|20386.4|20372.4|20386.4|20372.4|20386.3|20372.3|0
1729548620000|2024-10-21 22:10:20|20386|20372|20386.3|20372.3|20386.3|20372.3|20386|20372|0
1729548630000|2024-10-21 22:10:30|20386.4|20372.4|20386.2|20372.2|20386.4|20372.4|20386.2|20372.2|0
1729548640000|2024-10-21 22:10:40|20386|20372|20386|20372|20386|20372|20386|20372|0
1729548650000|2024-10-21 22:10:50|20386.2|20372.2|20386|20372|20386.2|20372.2|20385.9|20371.9|0
1729548660000|2024-10-21 22:11:00|20386.2|20372.2|20385.8|20371.8|20386.3|20372.3|20385.8|20371.8|0
1729548670000|2024-10-21 22:11:10|20386|20372|20385.9|20371.9|20386|20372|20385.8|20371.8|0
1729548680000|2024-10-21 22:11:20|20385.7|20371.7|20386|20372|20386|20372|20385.7|20371.7|0
1729548690000|2024-10-21 22:11:30|20385.9|20371.9|20385.5|20371.5|20386|20372|20385.5|20371.5|0
1729548700000|2024-10-21 22:11:40|20385.7|20371.7|20385.4|20371.4|20385.7|20371.7|20385.2|20371.2|0
1729548710000|2024-10-21 22:11:50|20385.5|20371.5|20385.4|20371.4|20385.5|20371.5|20385.4|20371.4|0
1729548720000|2024-10-21 22:12:00|20385.5|20371.5|20385.4|20371.4|20385.7|20371.7|20385.4|20371.4|0
1729548730000|2024-10-21 22:12:10|20385.3|20371.3|20385.3|20371.3|20385.3|20371.3|20385.3|20371.3|0
1729548740000|2024-10-21 22:12:20|20384.3|20370.3|20384.7|20370.7|20384.7|20370.7|20384.3|20370.3|0
1729548760000|2024-10-21 22:12:40|20384.8|20370.8|20385.5|20371.5|20385.5|20371.5|20384.8|20370.8|0
1729548770000|2024-10-21 22:12:50|20385.4|20371.4|20385|20371|20385.4|20371.4|20385|20371|0
1729548780000|2024-10-21 22:13:00|20385.5|20371.5|20386.2|20372.2|20386.4|20372.4|20385.5|20371.5|0
1729548790000|2024-10-21 22:13:10|20386|20372|20386.2|20372.2|20386.2|20372.2|20386|20372|0
1729548800000|2024-10-21 22:13:20|20386|20372|20386|20372|20386|20372|20386|20372|0
1729548810000|2024-10-21 22:13:30|20385.9|20371.9|20385.8|20371.8|20386|20372|20385.7|20371.7|0
1729548820000|2024-10-21 22:13:40|20385.7|20371.7|20385.4|20371.4|20385.7|20371.7|20385.4|20371.4|0
1729548830000|2024-10-21 22:13:50|20385|20371|20385.3|20371.3|20385.4|20371.4|20385|20371|0
1729548840000|2024-10-21 22:14:00|20385.4|20371.4|20385.4|20371.4|20385.4|20371.4|20385.4|20371.4|0
1729548850000|2024-10-21 22:14:10|20385.2|20371.2|20385.2|20371.2|20385.3|20371.3|20384.8|20370.8|0
1729548860000|2024-10-21 22:14:20|20385.3|20371.3|20385.8|20371.8|20385.9|20371.9|20385.3|20371.3|0
1729548870000|2024-10-21 22:14:30|20386.2|20372.2|20386.2|20372.2|20386.2|20372.2|20386.2|20372.2|0
1729548880000|2024-10-21 22:14:40|20385.9|20371.9|20385.9|20371.9|20385.9|20371.9|20385.9|20371.9|0
1729548890000|2024-10-21 22:14:50|20386.2|20372.2|20386.4|20372.4|20386.4|20372.4|20386.2|20372.2|0
1729548900000|2024-10-21 22:15:00|20386.7|20372.7|20387.2|20373.2|20387.2|20373.2|20386.7|20372.7|0
1729548910000|2024-10-21 22:15:10|20386.5|20372.5|20386.7|20372.7|20386.7|20372.7|20386.5|20372.5|0
1729548930000|2024-10-21 22:15:30|20386.3|20372.3|20386.4|20372.4|20386.4|20372.4|20386.3|20372.3|0
1729548940000|2024-10-21 22:15:40|20386.3|20372.3|20386.5|20372.5|20386.7|20372.7|20386.3|20372.3|0
1729548960000|2024-10-21 22:16:00|20386.4|20372.4|20385.5|20371.5|20386.4|20372.4|20385.5|20371.5|0
1729548970000|2024-10-21 22:16:10|20385.3|20371.3|20383.3|20369.3|20385.4|20371.4|20383.2|20369.2|0
1729548980000|2024-10-21 22:16:20|20382.9|20368.9|20382.4|20368.4|20382.9|20368.9|20382.4|20368.4|0
1729548990000|2024-10-21 22:16:30|20381.8|20367.8|20380.8|20366.8|20381.8|20367.8|20380.7|20366.7|0
1729549000000|2024-10-21 22:16:40|20380.7|20366.7|20379.8|20365.8|20380.9|20366.9|20379.8|20365.8|0
1729549010000|2024-10-21 22:16:50|20379.9|20365.9|20379.9|20365.9|20379.9|20365.9|20379.4|20365.4|0
1729549020000|2024-10-21 22:17:00|20379.8|20365.8|20380|20366|20380|20366|20379.4|20365.4|0
1729549030000|2024-10-21 22:17:10|20379.7|20365.7|20380.4|20366.4|20380.4|20366.4|20379.7|20365.7|0
1729549040000|2024-10-21 22:17:20|20380.3|20366.3|20380.4|20366.4|20380.4|20366.4|20380.3|20366.3|0
1729549050000|2024-10-21 22:17:30|20380.8|20366.8|20379.8|20365.8|20380.8|20366.8|20379.8|20365.8|0
1729549060000|2024-10-21 22:17:40|20378.5|20364.5|20380.3|20366.3|20380.3|20366.3|20378.2|20364.2|0
1729549070000|2024-10-21 22:17:50|20380.2|20366.2|20378.8|20364.8|20380.3|20366.3|20378.8|20364.8|0
1729549080000|2024-10-21 22:18:00|20379|20365|20378.7|20364.7|20379|20365|20378.4|20364.4|0
1729549090000|2024-10-21 22:18:10|20377.8|20363.8|20377.9|20363.9|20378.7|20364.7|20377.8|20363.8|0
1729549100000|2024-10-21 22:18:20|20378|20364|20378.8|20364.8|20378.8|20364.8|20378|20364|0
1729549110000|2024-10-21 22:18:30|20379.3|20365.3|20379.3|20365.3|20379.4|20365.4|20379.2|20365.2|0
1729549120000|2024-10-21 22:18:40|20379.4|20365.4|20378.8|20364.8|20379.7|20365.7|20378.8|20364.8|0
1729549130000|2024-10-21 22:18:50|20378.9|20364.9|20378.9|20364.9|20379|20365|20378.8|20364.8|0
1729549140000|2024-10-21 22:19:00|20379|20365|20379.7|20365.7|20379.7|20365.7|20379|20365|0
1729549150000|2024-10-21 22:19:10|20379.2|20365.2|20379.2|20365.2|20379.2|20365.2|20379.2|20365.2|0
1729549160000|2024-10-21 22:19:20|20378.8|20364.8|20378.4|20364.4|20378.8|20364.8|20378.2|20364.2|0
1729549170000|2024-10-21 22:19:30|20378|20364|20377.9|20363.9|20378.3|20364.3|20377.9|20363.9|0
1729549180000|2024-10-21 22:19:40|20377.8|20363.8|20378|20364|20378|20364|20377.8|20363.8|0
1729549190000|2024-10-21 22:19:50|20378.2|20364.2|20378|20364|20378.5|20364.5|20378|20364|0
1729549200000|2024-10-21 22:20:00|20378.2|20364.2|20379.5|20365.5|20379.7|20365.7|20378.2|20364.2|0
1729549210000|2024-10-21 22:20:10|20379.3|20365.3|20379.3|20365.3|20379.3|20365.3|20379.3|20365.3|0
1729549220000|2024-10-21 22:20:20|20379.4|20365.4|20379.4|20365.4|20379.4|20365.4|20379.4|20365.4|0
1729549230000|2024-10-21 22:20:30|20379.3|20365.3|20379.8|20365.8|20379.8|20365.8|20379.3|20365.3|0
1729549240000|2024-10-21 22:20:40|20379.9|20365.9|20380.5|20366.5|20380.5|20366.5|20379.9|20365.9|0
1729549250000|2024-10-21 22:20:50|20380.7|20366.7|20381|20367|20381.2|20367.2|20380.7|20366.7|0
1729549260000|2024-10-21 22:21:00|20381.3|20367.3|20381.2|20367.2|20381.3|20367.3|20381.2|20367.2|0
1729549270000|2024-10-21 22:21:10|20381.3|20367.3|20381.3|20367.3|20381.3|20367.3|20381.3|20367.3|0
1729549280000|2024-10-21 22:21:20|20381.4|20367.4|20380.3|20366.3|20381.7|20367.7|20379.8|20365.8|0
1729549290000|2024-10-21 22:21:30|20380|20366|20380.5|20366.5|20380.5|20366.5|20380|20366|0
1729549300000|2024-10-21 22:21:40|20380.4|20366.4|20379.4|20365.4|20380.4|20366.4|20379.4|20365.4|0
1729549310000|2024-10-21 22:21:50|20378.8|20364.8|20378.8|20364.8|20379.2|20365.2|20378.5|20364.5|0
1729549320000|2024-10-21 22:22:00|20378.9|20364.9|20379|20365|20379|20365|20377.5|20363.5|0
1729549330000|2024-10-21 22:22:10|20378.4|20364.4|20377.8|20363.8|20378.4|20364.4|20377.8|20363.8|0
1729549340000|2024-10-21 22:22:20|20377.9|20363.9|20377.9|20363.9|20377.9|20363.9|20377.8|20363.8|0
1729549350000|2024-10-21 22:22:30|20377.7|20363.7|20377.3|20363.3|20377.7|20363.7|20377.3|20363.3|0
1729549360000|2024-10-21 22:22:40|20377.4|20363.4|20376.7|20362.7|20377.5|20363.5|20376.7|20362.7|0
1729549370000|2024-10-21 22:22:50|20376.8|20362.8|20377|20363|20377.3|20363.3|20376.8|20362.8|0
1729549380000|2024-10-21 22:23:00|20378.5|20364.5|20378.5|20364.5|20378.5|20364.5|20378.5|20364.5|0
1729549390000|2024-10-21 22:23:10|20379|20365|20379.2|20365.2|20379.2|20365.2|20378.9|20364.9|0
1729549400000|2024-10-21 22:23:20|20379.4|20365.4|20379.3|20365.3|20379.4|20365.4|20379.3|20365.3|0
1729549410000|2024-10-21 22:23:30|20379.7|20365.7|20379.7|20365.7|20379.7|20365.7|20379.7|20365.7|0
1729549420000|2024-10-21 22:23:40|20379.8|20365.8|20380|20366|20380|20366|20379.8|20365.8|0
1729549430000|2024-10-21 22:23:50|20380.2|20366.2|20381.9|20367.9|20381.9|20367.9|20380.2|20366.2|0
1729549440000|2024-10-21 22:24:00|20382|20368|20382|20368|20382.4|20368.4|20382|20368|0
1729549450000|2024-10-21 22:24:10|20384.8|20370.8|20385.2|20371.2|20385.7|20371.7|20383.7|20369.7|0
1729549460000|2024-10-21 22:24:20|20384.9|20370.9|20384|20370|20384.9|20370.9|20383.8|20369.8|0
1729549470000|2024-10-21 22:24:30|20383.9|20369.9|20383.3|20369.3|20384.3|20370.3|20383.3|20369.3|0
1729549480000|2024-10-21 22:24:40|20383|20369|20383.5|20369.5|20383.5|20369.5|20383|20369|0
1729549490000|2024-10-21 22:24:50|20384.3|20370.3|20385.2|20371.2|20385.3|20371.3|20384.3|20370.3|0
1729549500000|2024-10-21 22:25:00|20384.8|20370.8|20385.4|20371.4|20385.5|20371.5|20384.8|20370.8|0
1729549510000|2024-10-21 22:25:10|20386|20372|20385.2|20371.2|20386.3|20372.3|20385.2|20371.2|0
1729549520000|2024-10-21 22:25:20|20385.3|20371.3|20383.2|20369.2|20385.4|20371.4|20382.9|20368.9|0
1729549530000|2024-10-21 22:25:30|20382.8|20368.8|20381.4|20367.4|20382.8|20368.8|20381.4|20367.4|0
1729549540000|2024-10-21 22:25:40|20382.3|20368.3|20381.4|20367.4|20382.4|20368.4|20381.4|20367.4|0
1729549550000|2024-10-21 22:25:50|20382.3|20368.3|20381.8|20367.8|20382.4|20368.4|20381.8|20367.8|0
1729549560000|2024-10-21 22:26:00|20381.7|20367.7|20382.2|20368.2|20382.4|20368.4|20381.5|20367.5|0
1729549570000|2024-10-21 22:26:10|20382|20368|20382.4|20368.4|20382.4|20368.4|20382|20368|0
1729549580000|2024-10-21 22:26:20|20382.5|20368.5|20382|20368|20382.5|20368.5|20382|20368|0
1729549590000|2024-10-21 22:26:30|20382.2|20368.2|20382.3|20368.3|20382.5|20368.5|20381.9|20367.9|0
1729549600000|2024-10-21 22:26:40|20382|20368|20382.3|20368.3|20382.3|20368.3|20382|20368|0
1729549610000|2024-10-21 22:26:50|20382.2|20368.2|20382.2|20368.2|20382.2|20368.2|20381.8|20367.8|0
1729549620000|2024-10-21 22:27:00|20381.5|20367.5|20382.3|20368.3|20382.3|20368.3|20381.4|20367.4|0
1729549630000|2024-10-21 22:27:10|20382.4|20368.4|20382.5|20368.5|20382.5|20368.5|20382.3|20368.3|0
1729549640000|2024-10-21 22:27:20|20382.7|20368.7|20382.9|20368.9|20382.9|20368.9|20382.7|20368.7|0
1729549650000|2024-10-21 22:27:30|20382.8|20368.8|20381.3|20367.3|20382.8|20368.8|20381.3|20367.3|0
1729549660000|2024-10-21 22:27:40|20381.2|20367.2|20380.7|20366.7|20381.5|20367.5|20380.7|20366.7|0
1729549670000|2024-10-21 22:27:50|20380.5|20366.5|20380.9|20366.9|20380.9|20366.9|20380.3|20366.3|0
1729549680000|2024-10-21 22:28:00|20380.8|20366.8|20380.8|20366.8|20380.8|20366.8|20380.8|20366.8|0
1729549690000|2024-10-21 22:28:10|20380.9|20366.9|20381.3|20367.3|20381.8|20367.8|20380.9|20366.9|0
1729549700000|2024-10-21 22:28:20|20381.2|20367.2|20381.3|20367.3|20381.4|20367.4|20381.2|20367.2|0
1729549710000|2024-10-21 22:28:30|20381.2|20367.2|20380.3|20366.3|20381.4|20367.4|20380.3|20366.3|0
1729549720000|2024-10-21 22:28:40|20380.4|20366.4|20379.3|20365.3|20380.4|20366.4|20379.3|20365.3|0
1729549730000|2024-10-21 22:28:50|20379.4|20365.4|20379.3|20365.3|20379.5|20365.5|20379|20365|0
1729549740000|2024-10-21 22:29:00|20379.8|20365.8|20379.3|20365.3|20379.8|20365.8|20379.2|20365.2|0
1729549750000|2024-10-21 22:29:10|20378.9|20364.9|20379.2|20365.2|20379.2|20365.2|20378.9|20364.9|0
1729549760000|2024-10-21 22:29:20|20379.3|20365.3|20380.3|20366.3|20381|20367|20379.3|20365.3|0
1729549770000|2024-10-21 22:29:30|20380.4|20366.4|20380.5|20366.5|20380.8|20366.8|20380|20366|0
1729549780000|2024-10-21 22:29:40|20380.7|20366.7|20379.3|20365.3|20380.7|20366.7|20379.3|20365.3|0
1729549790000|2024-10-21 22:29:50|20379.2|20365.2|20380.5|20366.5|20380.5|20366.5|20379.2|20365.2|0
1729549800000|2024-10-21 22:30:00|20380.4|20366.4|20380.7|20366.7|20380.7|20366.7|20380.3|20366.3|0
1729549810000|2024-10-21 22:30:10|20380.5|20366.5|20380.8|20366.8|20380.9|20366.9|20380.3|20366.3|0
1729549820000|2024-10-21 22:30:20|20380.9|20366.9|20381.3|20367.3|20381.3|20367.3|20380.4|20366.4|0
1729549830000|2024-10-21 22:30:30|20381.2|20367.2|20380.9|20366.9|20381.2|20367.2|20380.5|20366.5|0
1729549840000|2024-10-21 22:30:40|20381|20367|20380.8|20366.8|20381|20367|20380.8|20366.8|0
1729549850000|2024-10-21 22:30:50|20380.7|20366.7|20380.7|20366.7|20380.7|20366.7|20380.7|20366.7|0
1729549860000|2024-10-21 22:31:00|20380.5|20366.5|20380.4|20366.4|20380.7|20366.7|20380.3|20366.3|0
1729549870000|2024-10-21 22:31:10|20380.3|20366.3|20380.3|20366.3|20380.3|20366.3|20379.9|20365.9|0
1729549880000|2024-10-21 22:31:20|20380.4|20366.4|20382|20368|20382.2|20368.2|20380.4|20366.4|0
1729549890000|2024-10-21 22:31:30|20381.9|20367.9|20381.5|20367.5|20381.9|20367.9|20381.5|20367.5|0
1729549900000|2024-10-21 22:31:40|20381.7|20367.7|20381.4|20367.4|20381.8|20367.8|20381.3|20367.3|0
1729549910000|2024-10-21 22:31:50|20381.3|20367.3|20381.4|20367.4|20381.4|20367.4|20381.3|20367.3|0
1729549920000|2024-10-21 22:32:00|20381.5|20367.5|20381.7|20367.7|20381.7|20367.7|20381.3|20367.3|0
1729549930000|2024-10-21 22:32:10|20382.8|20368.8|20381.8|20367.8|20383|20369|20381.8|20367.8|0
1729549940000|2024-10-21 22:32:20|20381.9|20367.9|20381.2|20367.2|20382.2|20368.2|20381.2|20367.2|0
1729549950000|2024-10-21 22:32:30|20380.8|20366.8|20381.5|20367.5|20381.5|20367.5|20380.7|20366.7|0
1729549960000|2024-10-21 22:32:40|20381.7|20367.7|20382|20368|20382|20368|20381.7|20367.7|0
1729549970000|2024-10-21 22:32:50|20382.2|20368.2|20382|20368|20382.5|20368.5|20381.9|20367.9|0
1729549980000|2024-10-21 22:33:00|20381.9|20367.9|20382.3|20368.3|20382.3|20368.3|20381.4|20367.4|0
1729549990000|2024-10-21 22:33:10|20382.5|20368.5|20380.8|20366.8|20382.5|20368.5|20380.8|20366.8|0
1729550000000|2024-10-21 22:33:20|20381.3|20367.3|20379.8|20365.8|20381.4|20367.4|20379.8|20365.8|0
1729550010000|2024-10-21 22:33:30|20379.9|20365.9|20382.8|20368.8|20382.8|20368.8|20379.9|20365.9|0
1729550020000|2024-10-21 22:33:40|20383|20369|20383.6|20369.6|20383.8|20369.8|20383|20369|0
1729550030000|2024-10-21 22:33:50|20383.5|20369.5|20383.5|20369.5|20383.6|20369.6|20383.5|20369.5|0
1729550040000|2024-10-21 22:34:00|20383.3|20369.3|20384.1|20370.1|20384.1|20370.1|20383.2|20369.2|0
1729550050000|2024-10-21 22:34:10|20384.3|20370.3|20382.8|20368.8|20384.3|20370.3|20382.5|20368.5|0
1729550060000|2024-10-21 22:34:20|20383|20369|20383.8|20369.8|20383.8|20369.8|20383|20369|0
1729550070000|2024-10-21 22:34:30|20384|20370|20382.3|20368.3|20384|20370|20382.3|20368.3|0
1729550080000|2024-10-21 22:34:40|20382.6|20368.6|20382.1|20368.1|20382.6|20368.6|20382|20368|0
1729550090000|2024-10-21 22:34:50|20382|20368|20382.1|20368.1|20382.1|20368.1|20381.8|20367.8|0
1729550100000|2024-10-21 22:35:00|20382|20368|20378.7|20364.7|20382|20368|20378.7|20364.7|0
1729550110000|2024-10-21 22:35:10|20378.8|20364.8|20378.6|20364.6|20379.1|20365.1|20378.5|20364.5|0
1729550120000|2024-10-21 22:35:20|20378.5|20364.5|20378.2|20364.2|20378.8|20364.8|20378.2|20364.2|0
1729550130000|2024-10-21 22:35:30|20378.1|20364.1|20377.6|20363.6|20378.5|20364.5|20377.6|20363.6|0
1729550140000|2024-10-21 22:35:40|20377.7|20363.7|20378.2|20364.2|20378.2|20364.2|20377.7|20363.7|0
1729550150000|2024-10-21 22:35:50|20378.3|20364.3|20377.5|20363.5|20378.3|20364.3|20377.3|20363.3|0
1729550160000|2024-10-21 22:36:00|20377.3|20363.3|20377.6|20363.6|20377.7|20363.7|20377.3|20363.3|0
1729550170000|2024-10-21 22:36:10|20377.5|20363.5|20378.8|20364.8|20379.8|20365.8|20377.5|20363.5|0
1729550180000|2024-10-21 22:36:20|20379|20365|20378.3|20364.3|20379.3|20365.3|20378.1|20364.1|0
1729550190000|2024-10-21 22:36:30|20378.5|20364.5|20379.5|20365.5|20379.7|20365.7|20378.5|20364.5|0
1729550200000|2024-10-21 22:36:40|20379|20365|20378.7|20364.7|20379.1|20365.1|20378.6|20364.6|0
1729550210000|2024-10-21 22:36:50|20378.8|20364.8|20378.8|20364.8|20379|20365|20378.7|20364.7|0
1729550220000|2024-10-21 22:37:00|20378.7|20364.7|20378.1|20364.1|20378.7|20364.7|20378.1|20364.1|0
1729550230000|2024-10-21 22:37:10|20378|20364|20378.2|20364.2|20378.3|20364.3|20378|20364|0
1729550240000|2024-10-21 22:37:20|20378|20364|20376.8|20362.8|20378.2|20364.2|20376.6|20362.6|0
1729550250000|2024-10-21 22:37:30|20377.2|20363.2|20377.2|20363.2|20377.2|20363.2|20377.2|20363.2|0
1729550260000|2024-10-21 22:37:40|20376.2|20362.2|20376.3|20362.3|20376.3|20362.3|20376|20362|0
1729550270000|2024-10-21 22:37:50|20376.5|20362.5|20377.1|20363.1|20377.8|20363.8|20376.5|20362.5|0
1729550280000|2024-10-21 22:38:00|20377|20363|20376.6|20362.6|20377|20363|20376.2|20362.2|0
1729550290000|2024-10-21 22:38:10|20376.1|20362.1|20376.5|20362.5|20376.5|20362.5|20376|20362|0
1729550300000|2024-10-21 22:38:20|20376.3|20362.3|20376.8|20362.8|20376.8|20362.8|20376.3|20362.3|0
1729550310000|2024-10-21 22:38:30|20377|20363|20376.6|20362.6|20377.1|20363.1|20376.6|20362.6|0
1729550320000|2024-10-21 22:38:40|20376.5|20362.5|20376.3|20362.3|20376.5|20362.5|20376.2|20362.2|0
1729550330000|2024-10-21 22:38:50|20376.5|20362.5|20376.5|20362.5|20376.5|20362.5|20376.5|20362.5|0
1729550340000|2024-10-21 22:39:00|20376.3|20362.3|20376.2|20362.2|20376.5|20362.5|20376.2|20362.2|0
1729550350000|2024-10-21 22:39:10|20375.5|20361.5|20375.6|20361.6|20375.6|20361.6|20375.5|20361.5|0
1729550360000|2024-10-21 22:39:20|20375.7|20361.7|20375.8|20361.8|20376|20362|20375.7|20361.7|0
1729550370000|2024-10-21 22:39:30|20375.7|20361.7|20376|20362|20376|20362|20375.6|20361.6|0
1729550380000|2024-10-21 22:39:40|20375.6|20361.6|20376.3|20362.3|20376.3|20362.3|20375.6|20361.6|0
1729550390000|2024-10-21 22:39:50|20376.2|20362.2|20377.1|20363.1|20377.1|20363.1|20376.2|20362.2|0
1729550400000|2024-10-21 22:40:00|20377.2|20363.2|20378|20364|20378.8|20364.8|20377.2|20363.2|0
1729550410000|2024-10-21 22:40:10|20378.1|20364.1|20377.3|20363.3|20378.3|20364.3|20377.3|20363.3|0
1729550420000|2024-10-21 22:40:20|20377.1|20363.1|20378.2|20364.2|20378.2|20364.2|20376.6|20362.6|0
1729550430000|2024-10-21 22:40:30|20377.8|20363.8|20378.1|20364.1|20378.1|20364.1|20377.3|20363.3|0
1729550440000|2024-10-21 22:40:40|20377.8|20363.8|20378.6|20364.6|20378.6|20364.6|20377.8|20363.8|0
1729550450000|2024-10-21 22:40:50|20378.8|20364.8|20378.7|20364.7|20378.8|20364.8|20378.5|20364.5|0
1729550460000|2024-10-21 22:41:00|20378.6|20364.6|20377.8|20363.8|20378.6|20364.6|20377.8|20363.8|0
1729550470000|2024-10-21 22:41:10|20377.6|20363.6|20377.8|20363.8|20377.8|20363.8|20377.3|20363.3|0
1729550480000|2024-10-21 22:41:20|20370.2|20356.2|20371|20357|20371.6|20357.6|20368.7|20354.7|0
1729550490000|2024-10-21 22:41:30|20371.1|20357.1|20371.1|20357.1|20373.1|20359.1|20371.1|20357.1|0
1729550500000|2024-10-21 22:41:40|20371.2|20357.2|20370.5|20356.5|20371.2|20357.2|20370.2|20356.2|0
1729550510000|2024-10-21 22:41:50|20370.6|20356.6|20369.2|20355.2|20370.6|20356.6|20369.1|20355.1|0
1729550520000|2024-10-21 22:42:00|20368.6|20354.6|20367.5|20353.5|20369.6|20355.6|20367.5|20353.5|0
1729550530000|2024-10-21 22:42:10|20368.1|20354.1|20368.1|20354.1|20369|20355|20368.1|20354.1|0
1729550540000|2024-10-21 22:42:20|20367.6|20353.6|20367.3|20353.3|20367.7|20353.7|20367.2|20353.2|0
1729550550000|2024-10-21 22:42:30|20367.5|20353.5|20368.8|20354.8|20368.8|20354.8|20367|20353|0
1729550560000|2024-10-21 22:42:40|20369|20355|20371.8|20357.8|20371.8|20357.8|20369|20355|0
1729550570000|2024-10-21 22:42:50|20370.1|20356.1|20370.3|20356.3|20370.5|20356.5|20370.1|20356.1|0
1729550580000|2024-10-21 22:43:00|20370.2|20356.2|20370.6|20356.6|20370.6|20356.6|20370|20356|0
1729550590000|2024-10-21 22:43:10|20370|20356|20370.1|20356.1|20370.1|20356.1|20370|20356|0
1729550600000|2024-10-21 22:43:20|20370|20356|20370.5|20356.5|20370.5|20356.5|20370|20356|0
1729550610000|2024-10-21 22:43:30|20370.6|20356.6|20370.5|20356.5|20370.6|20356.6|20370.5|20356.5|0
1729550620000|2024-10-21 22:43:40|20370.6|20356.6|20371.2|20357.2|20371.3|20357.3|20370.6|20356.6|0
1729550630000|2024-10-21 22:43:50|20371.1|20357.1|20371.3|20357.3|20371.3|20357.3|20371.1|20357.1|0
1729550640000|2024-10-21 22:44:00|20371.5|20357.5|20372.2|20358.2|20372.2|20358.2|20371.5|20357.5|0
1729550650000|2024-10-21 22:44:10|20372.6|20358.6|20371.3|20357.3|20372.6|20358.6|20371.3|20357.3|0
1729550660000|2024-10-21 22:44:20|20371.5|20357.5|20371.7|20357.7|20371.7|20357.7|20371.5|20357.5|0
1729550670000|2024-10-21 22:44:30|20372|20358|20372.2|20358.2|20372.3|20358.3|20372|20358|0
1729550680000|2024-10-21 22:44:40|20372|20358|20373.5|20359.5|20373.5|20359.5|20372|20358|0
1729550690000|2024-10-21 22:44:50|20373.6|20359.6|20373.3|20359.3|20373.7|20359.7|20373.3|20359.3|0
1729550700000|2024-10-21 22:45:00|20373.2|20359.2|20371.8|20357.8|20373.5|20359.5|20371.6|20357.6|0
1729550710000|2024-10-21 22:45:10|20372.1|20358.1|20371.5|20357.5|20372.1|20358.1|20371.5|20357.5|0
1729550720000|2024-10-21 22:45:20|20371.6|20357.6|20371.7|20357.7|20371.8|20357.8|20371.6|20357.6|0
1729550730000|2024-10-21 22:45:30|20371.6|20357.6|20372.1|20358.1|20372.1|20358.1|20371.6|20357.6|0
1729550740000|2024-10-21 22:45:40|20371.8|20357.8|20372|20358|20372|20358|20371.6|20357.6|0
1729550750000|2024-10-21 22:45:50|20372.5|20358.5|20372.7|20358.7|20372.7|20358.7|20372.5|20358.5|0
1729550760000|2024-10-21 22:46:00|20372.6|20358.6|20372.3|20358.3|20372.8|20358.8|20372.2|20358.2|0
1729550770000|2024-10-21 22:46:10|20372.5|20358.5|20372.7|20358.7|20373|20359|20372.5|20358.5|0
1729550780000|2024-10-21 22:46:20|20372.6|20358.6|20372.3|20358.3|20372.7|20358.7|20372.3|20358.3|0
1729550790000|2024-10-21 22:46:30|20372.2|20358.2|20373.6|20359.6|20373.7|20359.7|20372.2|20358.2|0
1729550800000|2024-10-21 22:46:40|20374|20360|20373.3|20359.3|20374.1|20360.1|20373.3|20359.3|0
1729550810000|2024-10-21 22:46:50|20372.8|20358.8|20372.8|20358.8|20372.8|20358.8|20372.1|20358.1|0
1729550820000|2024-10-21 22:47:00|20372.3|20358.3|20369.8|20355.8|20372.8|20358.8|20369.8|20355.8|0
1729550830000|2024-10-21 22:47:10|20370.7|20356.7|20370.8|20356.8|20371|20357|20370.7|20356.7|0
1729550840000|2024-10-21 22:47:20|20371|20357|20370.1|20356.1|20371.2|20357.2|20369.3|20355.3|0
1729550850000|2024-10-21 22:47:30|20370.2|20356.2|20371.5|20357.5|20371.5|20357.5|20370.2|20356.2|0
1729550860000|2024-10-21 22:47:40|20371.3|20357.3|20370.8|20356.8|20371.3|20357.3|20370.8|20356.8|0
1729550870000|2024-10-21 22:47:50|20370.7|20356.7|20371|20357|20371|20357|20370.7|20356.7|0
1729550880000|2024-10-21 22:48:00|20370.8|20356.8|20371|20357|20371.3|20357.3|20370.8|20356.8|0
1729550890000|2024-10-21 22:48:10|20371.1|20357.1|20371|20357|20371.1|20357.1|20370.8|20356.8|0
1729550900000|2024-10-21 22:48:20|20371.1|20357.1|20371.7|20357.7|20371.7|20357.7|20371.1|20357.1|0
1729550910000|2024-10-21 22:48:30|20371.6|20357.6|20371.6|20357.6|20371.7|20357.7|20371.6|20357.6|0
1729550920000|2024-10-21 22:48:40|20371.3|20357.3|20371.1|20357.1|20371.3|20357.3|20371.1|20357.1|0
1729550930000|2024-10-21 22:48:50|20370.5|20356.5|20370.5|20356.5|20370.5|20356.5|20370.5|20356.5|0
1729550940000|2024-10-21 22:49:00|20370.3|20356.3|20370.5|20356.5|20370.5|20356.5|20370.3|20356.3|0
1729550950000|2024-10-21 22:49:10|20370.7|20356.7|20370.7|20356.7|20370.7|20356.7|20370.7|20356.7|0
1729550960000|2024-10-21 22:49:20|20370.8|20356.8|20370.8|20356.8|20370.8|20356.8|20370.8|20356.8|0
1729550970000|2024-10-21 22:49:30|20371|20357|20372.6|20358.6|20372.6|20358.6|20371|20357|0
1729550980000|2024-10-21 22:49:40|20372.5|20358.5|20372.3|20358.3|20372.6|20358.6|20372.3|20358.3|0
1729551000000|2024-10-21 22:50:00|20372.2|20358.2|20371.3|20357.3|20372.2|20358.2|20371.3|20357.3|0
1729551010000|2024-10-21 22:50:10|20371.1|20357.1|20370.7|20356.7|20371.1|20357.1|20370.6|20356.6|0
1729551020000|2024-10-21 22:50:20|20370.8|20356.8|20371.3|20357.3|20371.3|20357.3|20370.8|20356.8|0
1729551030000|2024-10-21 22:50:30|20371.5|20357.5|20372.2|20358.2|20372.2|20358.2|20371.2|20357.2|0
1729551040000|2024-10-21 22:50:40|20371.8|20357.8|20372.2|20358.2|20372.2|20358.2|20371.7|20357.7|0
1729551050000|2024-10-21 22:50:50|20372.3|20358.3|20372|20358|20372.3|20358.3|20371.8|20357.8|0
1729551060000|2024-10-21 22:51:00|20372.2|20358.2|20372.3|20358.3|20372.3|20358.3|20372.2|20358.2|0
1729551070000|2024-10-21 22:51:10|20372.5|20358.5|20372.3|20358.3|20372.8|20358.8|20372.2|20358.2|0
1729551080000|2024-10-21 22:51:20|20372.5|20358.5|20371.8|20357.8|20372.5|20358.5|20371.8|20357.8|0
1729551090000|2024-10-21 22:51:30|20372|20358|20372.3|20358.3|20372.3|20358.3|20372|20358|0
1729551100000|2024-10-21 22:51:40|20372.5|20358.5|20372.3|20358.3|20372.7|20358.7|20372.3|20358.3|0
1729551110000|2024-10-21 22:51:50|20371.5|20357.5|20371|20357|20371.5|20357.5|20371|20357|0
1729551120000|2024-10-21 22:52:00|20370.8|20356.8|20370.3|20356.3|20371|20357|20370.3|20356.3|0
1729551130000|2024-10-21 22:52:10|20370.2|20356.2|20370|20356|20370.3|20356.3|20370|20356|0
1729551140000|2024-10-21 22:52:20|20370.3|20356.3|20370.2|20356.2|20370.3|20356.3|20369.8|20355.8|0
1729551150000|2024-10-21 22:52:30|20370.3|20356.3|20370.2|20356.2|20370.3|20356.3|20370.2|20356.2|0
1729551160000|2024-10-21 22:52:40|20370.1|20356.1|20370.1|20356.1|20370.1|20356.1|20370.1|20356.1|0
1729551170000|2024-10-21 22:52:50|20370|20356|20371.1|20357.1|20371.1|20357.1|20369.7|20355.7|0
1729551180000|2024-10-21 22:53:00|20371|20357|20370.1|20356.1|20371|20357|20369.8|20355.8|0
1729551190000|2024-10-21 22:53:10|20370.5|20356.5|20370.7|20356.7|20370.7|20356.7|20370.5|20356.5|0
1729551200000|2024-10-21 22:53:20|20370.5|20356.5|20370.5|20356.5|20370.5|20356.5|20370.5|20356.5|0
1729551210000|2024-10-21 22:53:30|20371.2|20357.2|20371.2|20357.2|20371.3|20357.3|20371.1|20357.1|0
1729551220000|2024-10-21 22:53:40|20371.5|20357.5|20371.3|20357.3|20371.6|20357.6|20371.3|20357.3|0
1729551230000|2024-10-21 22:53:50|20371.5|20357.5|20372.1|20358.1|20372.6|20358.6|20371.5|20357.5|0
1729551240000|2024-10-21 22:54:00|20372.3|20358.3|20372.5|20358.5|20372.5|20358.5|20372.1|20358.1|0
1729551250000|2024-10-21 22:54:10|20372.1|20358.1|20372.1|20358.1|20372.1|20358.1|20372|20358|0
1729551260000|2024-10-21 22:54:20|20372.2|20358.2|20372|20358|20372.2|20358.2|20372|20358|0
1729551270000|2024-10-21 22:54:30|20372.3|20358.3|20371.7|20357.7|20372.3|20358.3|20371.7|20357.7|0
1729551280000|2024-10-21 22:54:40|20371.8|20357.8|20371.8|20357.8|20371.8|20357.8|20371.8|20357.8|0
1729551290000|2024-10-21 22:54:50|20370.5|20356.5|20370.5|20356.5|20370.5|20356.5|20370.5|20356.5|0
1729551300000|2024-10-21 22:55:00|20370.8|20356.8|20370.1|20356.1|20370.8|20356.8|20370.1|20356.1|0
1729551310000|2024-10-21 22:55:10|20370.2|20356.2|20370.3|20356.3|20370.3|20356.3|20370.2|20356.2|0
1729551320000|2024-10-21 22:55:20|20370.5|20356.5|20369.8|20355.8|20370.5|20356.5|20369.8|20355.8|0
1729551330000|2024-10-21 22:55:30|20370|20356|20370.2|20356.2|20370.2|20356.2|20370|20356|0
1729551340000|2024-10-21 22:55:40|20369.8|20355.8|20369.8|20355.8|20370|20356|20369.8|20355.8|0
1729551350000|2024-10-21 22:55:50|20369.6|20355.6|20369.8|20355.8|20369.8|20355.8|20369.6|20355.6|0
1729551360000|2024-10-21 22:56:00|20370.8|20356.8|20370.8|20356.8|20370.8|20356.8|20370.8|20356.8|0
1729551370000|2024-10-21 22:56:10|20370.5|20356.5|20370.5|20356.5|20370.6|20356.6|20370.5|20356.5|0
1729551380000|2024-10-21 22:56:20|20370.3|20356.3|20371|20357|20371.1|20357.1|20370.3|20356.3|0
1729551390000|2024-10-21 22:56:30|20370.5|20356.5|20370.6|20356.6|20370.6|20356.6|20370.3|20356.3|0
1729551400000|2024-10-21 22:56:40|20370.5|20356.5|20370.3|20356.3|20370.7|20356.7|20370.3|20356.3|0
1729551410000|2024-10-21 22:56:50|20370.1|20356.1|20370.2|20356.2|20370.2|20356.2|20370|20356|0
1729551420000|2024-10-21 22:57:00|20370.3|20356.3|20369.7|20355.7|20370.3|20356.3|20369.1|20355.1|0
1729551430000|2024-10-21 22:57:10|20369.8|20355.8|20369.3|20355.3|20369.8|20355.8|20369|20355|0
1729551440000|2024-10-21 22:57:20|20369.2|20355.2|20368.2|20354.2|20369.2|20355.2|20368.2|20354.2|0
1729551450000|2024-10-21 22:57:30|20368.1|20354.1|20367.7|20353.7|20368.1|20354.1|20367.6|20353.6|0
1729551460000|2024-10-21 22:57:40|20367.6|20353.6|20367.7|20353.7|20367.8|20353.8|20367.6|20353.6|0
1729551470000|2024-10-21 22:57:50|20367.6|20353.6|20367.5|20353.5|20367.8|20353.8|20367.5|20353.5|0
1729551480000|2024-10-21 22:58:00|20367.1|20353.1|20367.7|20353.7|20367.7|20353.7|20367|20353|0
1729551490000|2024-10-21 22:58:10|20367.5|20353.5|20367.5|20353.5|20367.6|20353.6|20367.5|20353.5|0
1729551500000|2024-10-21 22:58:20|20367.6|20353.6|20367.7|20353.7|20368.3|20354.3|20367.6|20353.6|0
1729551510000|2024-10-21 22:58:30|20367.5|20353.5|20367|20353|20367.5|20353.5|20367|20353|0
1729551520000|2024-10-21 22:58:40|20366.8|20352.8|20367.3|20353.3|20367.3|20353.3|20365|20351|0
1729551530000|2024-10-21 22:58:50|20367.5|20353.5|20368.5|20354.5|20368.6|20354.6|20367.5|20353.5|0
1729551540000|2024-10-21 22:59:00|20368.3|20354.3|20367.5|20353.5|20368.6|20354.6|20367.5|20353.5|0
1729551550000|2024-10-21 22:59:10|20367.6|20353.6|20367.2|20353.2|20367.8|20353.8|20367.1|20353.1|0
1729551560000|2024-10-21 22:59:20|20367.6|20353.6|20367.2|20353.2|20367.6|20353.6|20367.2|20353.2|0
1729551570000|2024-10-21 22:59:30|20367.3|20353.3|20367.7|20353.7|20368.2|20354.2|20367.3|20353.3|0
1729551580000|2024-10-21 22:59:40|20367.6|20353.6|20367.6|20353.6|20367.6|20353.6|20367.3|20353.3|0
1729551590000|2024-10-21 22:59:50|20366.3|20352.3|20365.7|20351.7|20366.3|20352.3|20365.7|20351.7|0
1729551600000|2024-10-21 23:00:00|20366.6|20352.6|20365.7|20351.7|20366.6|20352.6|20365.7|20351.7|0
1729551610000|2024-10-21 23:00:10|20365.8|20351.8|20365.7|20351.7|20365.8|20351.8|20365.7|20351.7|0
1729551620000|2024-10-21 23:00:20|20365.8|20351.8|20365.8|20351.8|20365.8|20351.8|20365.8|20351.8|0
1729551630000|2024-10-21 23:00:30|20366|20352|20365.8|20351.8|20366|20352|20365.8|20351.8|0
1729551640000|2024-10-21 23:00:40|20366|20352|20366.2|20352.2|20366.2|20352.2|20366|20352|0
1729551650000|2024-10-21 23:00:50|20366.1|20352.1|20366.1|20352.1|20366.2|20352.2|20366|20352|0
1729551660000|2024-10-21 23:01:00|20366.3|20352.3|20366.3|20352.3|20366.6|20352.6|20366.3|20352.3|0
1729551670000|2024-10-21 23:01:10|20366.2|20352.2|20366.2|20352.2|20366.3|20352.3|20366.2|20352.2|0
1729551680000|2024-10-21 23:01:20|20366.3|20352.3|20367.8|20353.8|20367.8|20353.8|20366.3|20352.3|0
1729551690000|2024-10-21 23:01:30|20368|20354|20368.8|20354.8|20368.8|20354.8|20368|20354|0
1729551700000|2024-10-21 23:01:40|20368.6|20354.6|20369.5|20355.5|20369.5|20355.5|20368.6|20354.6|0
1729551710000|2024-10-21 23:01:50|20370|20356|20370.1|20356.1|20370.5|20356.5|20369.8|20355.8|0
1729551720000|2024-10-21 23:02:00|20370.7|20356.7|20370.3|20356.3|20371|20357|20370.1|20356.1|0
1729551730000|2024-10-21 23:02:10|20370.5|20356.5|20370.1|20356.1|20370.5|20356.5|20369.8|20355.8|0
1729551740000|2024-10-21 23:02:20|20370.3|20356.3|20370.6|20356.6|20370.6|20356.6|20370.3|20356.3|0
1729551750000|2024-10-21 23:02:30|20370.5|20356.5|20371|20357|20371.1|20357.1|20370.5|20356.5|0
1729551760000|2024-10-21 23:02:40|20371.3|20357.3|20370.5|20356.5|20371.3|20357.3|20370.3|20356.3|0
1729551770000|2024-10-21 23:02:50|20370.7|20356.7|20371.3|20357.3|20371.3|20357.3|20370.6|20356.6|0
1729551780000|2024-10-21 23:03:00|20372|20358|20371.8|20357.8|20372.3|20358.3|20371.6|20357.6|0
1729551790000|2024-10-21 23:03:10|20371.7|20357.7|20372.1|20358.1|20372.3|20358.3|20371.7|20357.7|0
1729551800000|2024-10-21 23:03:20|20372|20358|20371.1|20357.1|20372|20358|20370.6|20356.6|0
1729551810000|2024-10-21 23:03:30|20371|20357|20370.8|20356.8|20371|20357|20370.8|20356.8|0
1729551820000|2024-10-21 23:03:40|20371|20357|20370.8|20356.8|20371|20357|20370.7|20356.7|0
1729551830000|2024-10-21 23:03:50|20370.7|20356.7|20370.5|20356.5|20370.7|20356.7|20370.2|20356.2|0
1729551840000|2024-10-21 23:04:00|20370.6|20356.6|20371.1|20357.1|20371.1|20357.1|20370.5|20356.5|0
1729551850000|2024-10-21 23:04:10|20371.2|20357.2|20371.3|20357.3|20371.3|20357.3|20371.1|20357.1|0
1729551860000|2024-10-21 23:04:20|20371.5|20357.5|20374.1|20360.1|20374.1|20360.1|20371.5|20357.5|0
1729551870000|2024-10-21 23:04:30|20373.8|20359.8|20374.5|20360.5|20374.5|20360.5|20373.8|20359.8|0
1729551880000|2024-10-21 23:04:40|20374.3|20360.3|20374.7|20360.7|20374.7|20360.7|20374.3|20360.3|0
1729551890000|2024-10-21 23:04:50|20375.2|20361.2|20375.5|20361.5|20375.7|20361.7|20375.2|20361.2|0
1729551900000|2024-10-21 23:05:00|20375.6|20361.6|20376|20362|20376.2|20362.2|20375.5|20361.5|0
1729551910000|2024-10-21 23:05:10|20376.2|20362.2|20375.2|20361.2|20376.2|20362.2|20375.2|20361.2|0
1729551920000|2024-10-21 23:05:20|20375.1|20361.1|20374.3|20360.3|20375.1|20361.1|20374.2|20360.2|0
1729551930000|2024-10-21 23:05:30|20374.6|20360.6|20374.8|20360.8|20374.8|20360.8|20374.6|20360.6|0
1729551940000|2024-10-21 23:05:40|20374.7|20360.7|20374.8|20360.8|20374.8|20360.8|20374.6|20360.6|0
1729551950000|2024-10-21 23:05:50|20375.1|20361.1|20374.1|20360.1|20375.3|20361.3|20374.1|20360.1|0
1729551960000|2024-10-21 23:06:00|20374|20360|20373.7|20359.7|20374|20360|20373.6|20359.6|0
1729551970000|2024-10-21 23:06:10|20373.6|20359.6|20373.6|20359.6|20373.6|20359.6|20373.5|20359.5|0
1729551980000|2024-10-21 23:06:20|20373.5|20359.5|20373.2|20359.2|20373.6|20359.6|20373.1|20359.1|0
1729551990000|2024-10-21 23:06:30|20373.3|20359.3|20373.2|20359.2|20373.5|20359.5|20373|20359|0
1729552000000|2024-10-21 23:06:40|20373.3|20359.3|20373|20359|20373.6|20359.6|20373|20359|0
1729552010000|2024-10-21 23:06:50|20373.1|20359.1|20372.2|20358.2|20373.1|20359.1|20372|20358|0
1729552020000|2024-10-21 23:07:00|20372.1|20358.1|20372.1|20358.1|20372.2|20358.2|20372|20358|0
1729552030000|2024-10-21 23:07:10|20372.2|20358.2|20370.3|20356.3|20372.2|20358.2|20370.3|20356.3|0
1729552040000|2024-10-21 23:07:20|20370.2|20356.2|20370|20356|20370.6|20356.6|20370|20356|0
1729552050000|2024-10-21 23:07:30|20370.6|20356.6|20370|20356|20370.8|20356.8|20370|20356|0
1729552060000|2024-10-21 23:07:40|20370.1|20356.1|20370.7|20356.7|20371.1|20357.1|20370.1|20356.1|0
1729552070000|2024-10-21 23:07:50|20370.5|20356.5|20370.3|20356.3|20370.5|20356.5|20370.3|20356.3|0
1729552080000|2024-10-21 23:08:00|20370.6|20356.6|20371|20357|20371|20357|20370.6|20356.6|0
1729552090000|2024-10-21 23:08:10|20371.1|20357.1|20371.2|20357.2|20371.3|20357.3|20371.1|20357.1|0
1729552100000|2024-10-21 23:08:20|20372.1|20358.1|20372.3|20358.3|20372.3|20358.3|20372.1|20358.1|0
1729552110000|2024-10-21 23:08:30|20372.5|20358.5|20372.1|20358.1|20372.8|20358.8|20372.1|20358.1|0
1729552120000|2024-10-21 23:08:40|20372|20358|20371.2|20357.2|20372|20358|20371.1|20357.1|0
1729552130000|2024-10-21 23:08:50|20371.1|20357.1|20371.1|20357.1|20371.1|20357.1|20371.1|20357.1|0
1729552140000|2024-10-21 23:09:00|20371.6|20357.6|20372.1|20358.1|20372.1|20358.1|20371.6|20357.6|0
1729552150000|2024-10-21 23:09:10|20372.2|20358.2|20372|20358|20372.2|20358.2|20371.8|20357.8|0
1729552160000|2024-10-21 23:09:20|20371.8|20357.8|20371.3|20357.3|20371.8|20357.8|20371.3|20357.3|0
1729552170000|2024-10-21 23:09:30|20371.2|20357.2|20371.2|20357.2|20371.3|20357.3|20371.1|20357.1|0
1729552180000|2024-10-21 23:09:40|20371.1|20357.1|20368.6|20354.6|20371.1|20357.1|20368.6|20354.6|0
1729552190000|2024-10-21 23:09:50|20368.5|20354.5|20368|20354|20368.5|20354.5|20368|20354|0
1729552200000|2024-10-21 23:10:00|20367.2|20353.2|20367.1|20353.1|20367.6|20353.6|20366.8|20352.8|0
1729552210000|2024-10-21 23:10:10|20367.2|20353.2|20367.3|20353.3|20367.5|20353.5|20367.2|20353.2|0
1729552220000|2024-10-21 23:10:20|20367.5|20353.5|20367.6|20353.6|20367.6|20353.6|20367.3|20353.3|0
1729552230000|2024-10-21 23:10:30|20367.5|20353.5|20367.5|20353.5|20367.5|20353.5|20367.3|20353.3|0
1729552240000|2024-10-21 23:10:40|20367.3|20353.3|20367.1|20353.1|20367.5|20353.5|20367|20353|0
1729552250000|2024-10-21 23:10:50|20367|20353|20367.1|20353.1|20367.1|20353.1|20367|20353|0
1729552260000|2024-10-21 23:11:00|20367.2|20353.2|20367.6|20353.6|20367.7|20353.7|20367.2|20353.2|0
1729552270000|2024-10-21 23:11:10|20367.3|20353.3|20367.8|20353.8|20367.8|20353.8|20367.3|20353.3|0
1729552280000|2024-10-21 23:11:20|20368|20354|20368.8|20354.8|20368.8|20354.8|20368|20354|0
1729552290000|2024-10-21 23:11:30|20368.7|20354.7|20368.5|20354.5|20368.7|20354.7|20368.3|20354.3|0
1729552300000|2024-10-21 23:11:40|20368.1|20354.1|20368.3|20354.3|20368.8|20354.8|20368.1|20354.1|0
1729552310000|2024-10-21 23:11:50|20368.2|20354.2|20368.5|20354.5|20368.7|20354.7|20368.1|20354.1|0
1729552320000|2024-10-21 23:12:00|20368.3|20354.3|20368.8|20354.8|20369.3|20355.3|20368.3|20354.3|0
1729552330000|2024-10-21 23:12:10|20369.1|20355.1|20368.6|20354.6|20369.5|20355.5|20368.6|20354.6|0
1729552340000|2024-10-21 23:12:20|20368.7|20354.7|20369.2|20355.2|20369.2|20355.2|20368.7|20354.7|0
1729552350000|2024-10-21 23:12:30|20369.1|20355.1|20369.3|20355.3|20369.3|20355.3|20369.1|20355.1|0
1729552360000|2024-10-21 23:12:40|20369.2|20355.2|20367.3|20353.3|20369.2|20355.2|20367.3|20353.3|0
1729552370000|2024-10-21 23:12:50|20367.2|20353.2|20366.7|20352.7|20367.2|20353.2|20366.7|20352.7|0
1729552380000|2024-10-21 23:13:00|20366.6|20352.6|20367|20353|20367.2|20353.2|20366.6|20352.6|0
1729552390000|2024-10-21 23:13:10|20367.1|20353.1|20367.1|20353.1|20367.2|20353.2|20367.1|20353.1|0
1729552400000|2024-10-21 23:13:20|20367|20353|20367.1|20353.1|20367.1|20353.1|20367|20353|0
1729552410000|2024-10-21 23:13:30|20367.2|20353.2|20367.2|20353.2|20367.2|20353.2|20367.2|20353.2|0
1729552420000|2024-10-21 23:13:40|20367|20353|20368.1|20354.1|20368.1|20354.1|20367|20353|0
1729552430000|2024-10-21 23:13:50|20368|20354|20367.7|20353.7|20368|20354|20367.7|20353.7|0
1729552440000|2024-10-21 23:14:00|20367.6|20353.6|20367.6|20353.6|20367.7|20353.7|20367.5|20353.5|0
1729552450000|2024-10-21 23:14:10|20367.5|20353.5|20367.3|20353.3|20367.5|20353.5|20366.7|20352.7|0
1729552460000|2024-10-21 23:14:20|20367.5|20353.5|20368|20354|20368.1|20354.1|20367.5|20353.5|0
1729552470000|2024-10-21 23:14:30|20368.3|20354.3|20367.8|20353.8|20368.3|20354.3|20367.8|20353.8|0
1729552480000|2024-10-21 23:14:40|20367.5|20353.5|20367.8|20353.8|20368|20354|20367.5|20353.5|0
1729552490000|2024-10-21 23:14:50|20367.7|20353.7|20367.3|20353.3|20368|20354|20367.3|20353.3|0
1729552500000|2024-10-21 23:15:00|20367.5|20353.5|20367.1|20353.1|20367.5|20353.5|20367.1|20353.1|0
1729552510000|2024-10-21 23:15:10|20367|20353|20367|20353|20367|20353|20366.6|20352.6|0
1729552520000|2024-10-21 23:15:20|20367.2|20353.2|20367.1|20353.1|20367.3|20353.3|20367|20353|0
1729552530000|2024-10-21 23:15:30|20367.2|20353.2|20367.1|20353.1|20367.5|20353.5|20367.1|20353.1|0
1729552540000|2024-10-21 23:15:40|20367.2|20353.2|20367.6|20353.6|20367.6|20353.6|20367.1|20353.1|0
1729552550000|2024-10-21 23:15:50|20367.5|20353.5|20368.6|20354.6|20368.6|20354.6|20367.3|20353.3|0
1729552560000|2024-10-21 23:16:00|20368.7|20354.7|20369.1|20355.1|20369.1|20355.1|20368.7|20354.7|0
1729552570000|2024-10-21 23:16:10|20369.6|20355.6|20371.7|20357.7|20371.7|20357.7|20369.6|20355.6|0
1729552580000|2024-10-21 23:16:20|20371.3|20357.3|20371.8|20357.8|20372.1|20358.1|20371.3|20357.3|0
1729552590000|2024-10-21 23:16:30|20371.2|20357.2|20371.6|20357.6|20371.6|20357.6|20371.2|20357.2|0
1729552600000|2024-10-21 23:16:40|20371.3|20357.3|20372.2|20358.2|20372.2|20358.2|20371.2|20357.2|0
1729552610000|2024-10-21 23:16:50|20372.1|20358.1|20372.1|20358.1|20372.2|20358.2|20371.8|20357.8|0
1729552620000|2024-10-21 23:17:00|20372.3|20358.3|20369.6|20355.6|20372.3|20358.3|20369.3|20355.3|0
1729552630000|2024-10-21 23:17:10|20370.3|20356.3|20370.5|20356.5|20370.5|20356.5|20370.2|20356.2|0
1729552640000|2024-10-21 23:17:20|20370.3|20356.3|20369|20355|20370.3|20356.3|20369|20355|0
1729552650000|2024-10-21 23:17:30|20369.1|20355.1|20369.8|20355.8|20369.8|20355.8|20369.1|20355.1|0
1729552660000|2024-10-21 23:17:40|20370.1|20356.1|20370.2|20356.2|20370.5|20356.5|20370.1|20356.1|0
1729552670000|2024-10-21 23:17:50|20370.3|20356.3|20371.1|20357.1|20371.3|20357.3|20370.3|20356.3|0
1729552680000|2024-10-21 23:18:00|20371|20357|20371.3|20357.3|20371.5|20357.5|20370.8|20356.8|0
1729552690000|2024-10-21 23:18:10|20371.2|20357.2|20369.1|20355.1|20371.2|20357.2|20369.1|20355.1|0
1729552700000|2024-10-21 23:18:20|20369|20355|20368.6|20354.6|20369.3|20355.3|20368.6|20354.6|0
1729552710000|2024-10-21 23:18:30|20368.5|20354.5|20367.1|20353.1|20368.5|20354.5|20367|20353|0
1729552720000|2024-10-21 23:18:40|20367|20353|20366.8|20352.8|20367.1|20353.1|20366.8|20352.8|0
1729552730000|2024-10-21 23:18:50|20367.1|20353.1|20367.1|20353.1|20367.1|20353.1|20367|20353|0
1729552740000|2024-10-21 23:19:00|20367|20353|20367|20353|20367|20353|20366.8|20352.8|0
1729552750000|2024-10-21 23:19:10|20366.8|20352.8|20366.8|20352.8|20366.8|20352.8|20366.8|20352.8|0
1729552760000|2024-10-21 23:19:20|20366.5|20352.5|20366.5|20352.5|20366.5|20352.5|20366.5|20352.5|0
1729552770000|2024-10-21 23:19:30|20366.6|20352.6|20366.6|20352.6|20366.8|20352.8|20366.5|20352.5|0
1729552780000|2024-10-21 23:19:40|20366.5|20352.5|20366.6|20352.6|20366.6|20352.6|20366.5|20352.5|0
1729552790000|2024-10-21 23:19:50|20366.5|20352.5|20366.6|20352.6|20366.6|20352.6|20366.5|20352.5|0
1729552800000|2024-10-21 23:20:00|20366.5|20352.5|20367|20353|20367|20353|20366.5|20352.5|0
1729552810000|2024-10-21 23:20:10|20367.1|20353.1|20367.1|20353.1|20367.1|20353.1|20367.1|20353.1|0
1729552820000|2024-10-21 23:20:20|20367.2|20353.2|20367.2|20353.2|20367.3|20353.3|20367.1|20353.1|0
1729552830000|2024-10-21 23:20:30|20367.1|20353.1|20367|20353|20367.2|20353.2|20367|20353|0
1729552840000|2024-10-21 23:20:40|20366.8|20352.8|20367.1|20353.1|20367.1|20353.1|20366.6|20352.6|0
1729552850000|2024-10-21 23:20:50|20367.2|20353.2|20367.5|20353.5|20367.5|20353.5|20367.2|20353.2|0
1729552860000|2024-10-21 23:21:00|20367.6|20353.6|20367.6|20353.6|20368.1|20354.1|20367.6|20353.6|0
1729552870000|2024-10-21 23:21:10|20367.5|20353.5|20366.7|20352.7|20367.6|20353.6|20366.7|20352.7|0
1729552880000|2024-10-21 23:21:20|20366.8|20352.8|20366.7|20352.7|20366.8|20352.8|20366.7|20352.7|0
1729552890000|2024-10-21 23:21:30|20366.8|20352.8|20366.8|20352.8|20366.8|20352.8|20366.6|20352.6|0
1729552900000|2024-10-21 23:21:40|20366.6|20352.6|20366.5|20352.5|20366.8|20352.8|20366.5|20352.5|0
1729552910000|2024-10-21 23:21:50|20366.6|20352.6|20366.5|20352.5|20366.6|20352.6|20366.5|20352.5|0
1729552920000|2024-10-21 23:22:00|20366.6|20352.6|20367|20353|20367|20353|20366.6|20352.6|0
1729552930000|2024-10-21 23:22:10|20367.1|20353.1|20366.8|20352.8|20367.3|20353.3|20366.8|20352.8|0
1729552940000|2024-10-21 23:22:20|20367.1|20353.1|20366.8|20352.8|20367.1|20353.1|20366.8|20352.8|0
1729552950000|2024-10-21 23:22:30|20367|20353|20367|20353|20367|20353|20367|20353|0
1729552960000|2024-10-21 23:22:40|20367.1|20353.1|20368.1|20354.1|20368.1|20354.1|20367|20353|0
1729552970000|2024-10-21 23:22:50|20368.2|20354.2|20368.1|20354.1|20368.3|20354.3|20368.1|20354.1|0
1729552980000|2024-10-21 23:23:00|20368.3|20354.3|20368.3|20354.3|20368.3|20354.3|20368.3|20354.3|0
1729552990000|2024-10-21 23:23:10|20368.2|20354.2|20367.6|20353.6|20368.3|20354.3|20367.6|20353.6|0
1729553000000|2024-10-21 23:23:20|20367.7|20353.7|20367.8|20353.8|20367.8|20353.8|20367.7|20353.7|0
1729553020000|2024-10-21 23:23:40|20367.6|20353.6|20368.1|20354.1|20368.1|20354.1|20367.6|20353.6|0
1729553040000|2024-10-21 23:24:00|20368|20354|20367.3|20353.3|20368|20354|20367.2|20353.2|0
1729553050000|2024-10-21 23:24:10|20367.6|20353.6|20367.6|20353.6|20367.6|20353.6|20367.3|20353.3|0
1729553070000|2024-10-21 23:24:30|20367.7|20353.7|20367.6|20353.6|20367.7|20353.7|20367.6|20353.6|0
1729553080000|2024-10-21 23:24:40|20367.7|20353.7|20366.8|20352.8|20367.7|20353.7|20366.7|20352.7|0
1729553090000|2024-10-21 23:24:50|20367.1|20353.1|20367.3|20353.3|20367.3|20353.3|20367.1|20353.1|0
1729553100000|2024-10-21 23:25:00|20367.5|20353.5|20367.2|20353.2|20367.6|20353.6|20367.1|20353.1|0
1729553120000|2024-10-21 23:25:20|20367.8|20353.8|20367.8|20353.8|20368.1|20354.1|20367.8|20353.8|0
1729553130000|2024-10-21 23:25:30|20368|20354|20367.6|20353.6|20368|20354|20367.6|20353.6|0
1729553140000|2024-10-21 23:25:40|20367.5|20353.5|20367.8|20353.8|20367.8|20353.8|20367.5|20353.5|0
1729553150000|2024-10-21 23:25:50|20367.7|20353.7|20368.1|20354.1|20368.1|20354.1|20367.6|20353.6|0
1729553160000|2024-10-21 23:26:00|20368.2|20354.2|20369|20355|20369|20355|20368.2|20354.2|0
1729553170000|2024-10-21 23:26:10|20368.3|20354.3|20368.1|20354.1|20368.6|20354.6|20368.1|20354.1|0
1729553180000|2024-10-21 23:26:20|20367.6|20353.6|20367.6|20353.6|20367.6|20353.6|20367.5|20353.5|0
1729553190000|2024-10-21 23:26:30|20367.5|20353.5|20367.5|20353.5|20367.6|20353.6|20367.5|20353.5|0
1729553200000|2024-10-21 23:26:40|20367.3|20353.3|20366.6|20352.6|20367.3|20353.3|20366.3|20352.3|0
1729553210000|2024-10-21 23:26:50|20366.5|20352.5|20366.6|20352.6|20366.6|20352.6|20366.5|20352.5|0
1729553220000|2024-10-21 23:27:00|20366.5|20352.5|20366.6|20352.6|20367|20353|20366.5|20352.5|0
1729553230000|2024-10-21 23:27:10|20366.5|20352.5|20366.3|20352.3|20366.6|20352.6|20366.3|20352.3|0
1729553240000|2024-10-21 23:27:20|20366.5|20352.5|20366.5|20352.5|20366.7|20352.7|20366.3|20352.3|0
1729553250000|2024-10-21 23:27:30|20366.3|20352.3|20366.3|20352.3|20366.3|20352.3|20366.3|20352.3|0
1729553260000|2024-10-21 23:27:40|20366.5|20352.5|20366.5|20352.5|20366.8|20352.8|20366.5|20352.5|0
1729553270000|2024-10-21 23:27:50|20366.6|20352.6|20367|20353|20367|20353|20366.6|20352.6|0
1729553280000|2024-10-21 23:28:00|20366.5|20352.5|20366.5|20352.5|20366.8|20352.8|20366.5|20352.5|0
1729553300000|2024-10-21 23:28:20|20366.3|20352.3|20366.5|20352.5|20366.5|20352.5|20366.3|20352.3|0
1729553310000|2024-10-21 23:28:30|20366.6|20352.6|20366.7|20352.7|20366.8|20352.8|20366.6|20352.6|0
1729553320000|2024-10-21 23:28:40|20366.8|20352.8|20366.7|20352.7|20366.8|20352.8|20366.7|20352.7|0
1729553330000|2024-10-21 23:28:50|20366.8|20352.8|20366.5|20352.5|20366.8|20352.8|20366.5|20352.5|0
1729553340000|2024-10-21 23:29:00|20366.3|20352.3|20366.2|20352.2|20366.3|20352.3|20366.2|20352.2|0
1729553350000|2024-10-21 23:29:10|20366.1|20352.1|20367|20353|20367|20353|20366.1|20352.1|0
1729553360000|2024-10-21 23:29:20|20367.1|20353.1|20367|20353|20367.1|20353.1|20366.7|20352.7|0
1729553370000|2024-10-21 23:29:30|20367.1|20353.1|20367.3|20353.3|20367.3|20353.3|20367.1|20353.1|0
1729553380000|2024-10-21 23:29:40|20367.6|20353.6|20368.8|20354.8|20368.8|20354.8|20367.6|20353.6|0
1729553390000|2024-10-21 23:29:50|20370.8|20356.8|20369.8|20355.8|20370.8|20356.8|20369.8|20355.8|0
1729553400000|2024-10-21 23:30:00|20369.7|20355.7|20368.8|20354.8|20369.7|20355.7|20368.7|20354.7|0
1729553410000|2024-10-21 23:30:10|20368|20354|20367.8|20353.8|20368|20354|20367.1|20353.1|0
1729553420000|2024-10-21 23:30:20|20368|20354|20368.1|20354.1|20368.2|20354.2|20368|20354|0
1729553430000|2024-10-21 23:30:30|20367.6|20353.6|20367.6|20353.6|20367.6|20353.6|20367.3|20353.3|0
1729553440000|2024-10-21 23:30:40|20367.7|20353.7|20367.7|20353.7|20367.7|20353.7|20367.7|20353.7|0
1729553460000|2024-10-21 23:31:00|20367.6|20353.6|20367.2|20353.2|20367.6|20353.6|20367.1|20353.1|0
1729553470000|2024-10-21 23:31:10|20367.3|20353.3|20367.1|20353.1|20367.3|20353.3|20367.1|20353.1|0
1729553480000|2024-10-21 23:31:20|20366.8|20352.8|20367.1|20353.1|20367.1|20353.1|20366.8|20352.8|0
1729553490000|2024-10-21 23:31:30|20367|20353|20366.5|20352.5|20367.2|20353.2|20366.5|20352.5|0
1729553500000|2024-10-21 23:31:40|20366.3|20352.3|20368.2|20354.2|20368.2|20354.2|20366.3|20352.3|0
1729553510000|2024-10-21 23:31:50|20368.1|20354.1|20367.8|20353.8|20368.1|20354.1|20367.8|20353.8|0
1729553520000|2024-10-21 23:32:00|20367.1|20353.1|20366.8|20352.8|20367.1|20353.1|20366.7|20352.7|0
1729553530000|2024-10-21 23:32:10|20366.7|20352.7|20366.8|20352.8|20366.8|20352.8|20366.7|20352.7|0
1729553540000|2024-10-21 23:32:20|20366.7|20352.7|20366.7|20352.7|20366.8|20352.8|20366.6|20352.6|0
1729553550000|2024-10-21 23:32:30|20368|20354|20367.7|20353.7|20368|20354|20367.7|20353.7|0
1729553560000|2024-10-21 23:32:40|20367.6|20353.6|20367.3|20353.3|20367.7|20353.7|20367.3|20353.3|0
1729553570000|2024-10-21 23:32:50|20367.2|20353.2|20367.1|20353.1|20367.2|20353.2|20367|20353|0
1729553580000|2024-10-21 23:33:00|20367.2|20353.2|20367|20353|20367.2|20353.2|20367|20353|0
1729553600000|2024-10-21 23:33:20|20366.8|20352.8|20367|20353|20367.1|20353.1|20366.8|20352.8|0
1729553610000|2024-10-21 23:33:30|20367.1|20353.1|20366.6|20352.6|20367.1|20353.1|20366.6|20352.6|0
1729553620000|2024-10-21 23:33:40|20366.7|20352.7|20367.2|20353.2|20367.2|20353.2|20366.7|20352.7|0
1729553630000|2024-10-21 23:33:50|20367.3|20353.3|20367.3|20353.3|20367.3|20353.3|20367.3|20353.3|0
1729553640000|2024-10-21 23:34:00|20367.2|20353.2|20367|20353|20367.2|20353.2|20367|20353|0
1729553650000|2024-10-21 23:34:10|20366.8|20352.8|20366.7|20352.7|20366.8|20352.8|20366.6|20352.6|0
1729553660000|2024-10-21 23:34:20|20366.6|20352.6|20366.8|20352.8|20367|20353|20366.6|20352.6|0
1729553670000|2024-10-21 23:34:30|20366.3|20352.3|20367.5|20353.5|20367.5|20353.5|20366.3|20352.3|0
1729553680000|2024-10-21 23:34:40|20367.7|20353.7|20367.6|20353.6|20368|20354|20367.3|20353.3|0
1729553690000|2024-10-21 23:34:50|20367.5|20353.5|20367.2|20353.2|20367.6|20353.6|20367.2|20353.2|0
1729553700000|2024-10-21 23:35:00|20367.1|20353.1|20366.7|20352.7|20367.2|20353.2|20366.7|20352.7|0
1729553710000|2024-10-21 23:35:10|20366.8|20352.8|20367.1|20353.1|20367.1|20353.1|20366.8|20352.8|0
1729553730000|2024-10-21 23:35:30|20367|20353|20366.8|20352.8|20367.1|20353.1|20366.7|20352.7|0
1729553740000|2024-10-21 23:35:40|20367|20353|20367|20353|20367|20353|20367|20353|0
1729553750000|2024-10-21 23:35:50|20367.1|20353.1|20367.5|20353.5|20367.5|20353.5|20367.1|20353.1|0
1729553760000|2024-10-21 23:36:00|20367.3|20353.3|20367.2|20353.2|20367.3|20353.3|20367.1|20353.1|0
1729553770000|2024-10-21 23:36:10|20366.7|20352.7|20366.7|20352.7|20366.7|20352.7|20366.7|20352.7|0
1729553780000|2024-10-21 23:36:20|20366.8|20352.8|20367|20353|20367|20353|20366.8|20352.8|0
1729553790000|2024-10-21 23:36:30|20367.1|20353.1|20367.1|20353.1|20367.3|20353.3|20367.1|20353.1|0
1729553800000|2024-10-21 23:36:40|20367|20353|20367.1|20353.1|20367.1|20353.1|20366.8|20352.8|0
1729553810000|2024-10-21 23:36:50|20367|20353|20366.8|20352.8|20367|20353|20366.8|20352.8|0
1729553820000|2024-10-21 23:37:00|20366.7|20352.7|20366.6|20352.6|20366.7|20352.7|20366.6|20352.6|0
1729553830000|2024-10-21 23:37:10|20366.5|20352.5|20366.3|20352.3|20366.5|20352.5|20366.2|20352.2|0
1729553840000|2024-10-21 23:37:20|20366.1|20352.1|20366.1|20352.1|20366.1|20352.1|20366.1|20352.1|0
1729553850000|2024-10-21 23:37:30|20366|20352|20365.2|20351.2|20366|20352|20365.2|20351.2|0
1729553860000|2024-10-21 23:37:40|20365.1|20351.1|20363.1|20349.1|20365.1|20351.1|20362.2|20348.2|0
1729553870000|2024-10-21 23:37:50|20362.8|20348.8|20363.7|20349.7|20364.2|20350.2|20362.8|20348.8|0
1729553880000|2024-10-21 23:38:00|20363.8|20349.8|20362.6|20348.6|20363.8|20349.8|20362.6|20348.6|0
1729553890000|2024-10-21 23:38:10|20362.7|20348.7|20362.7|20348.7|20363|20349|20362.7|20348.7|0
1729553900000|2024-10-21 23:38:20|20362.6|20348.6|20362.3|20348.3|20362.7|20348.7|20362.3|20348.3|0
1729553910000|2024-10-21 23:38:30|20362.5|20348.5|20363.1|20349.1|20363.1|20349.1|20362.3|20348.3|0
1729553920000|2024-10-21 23:38:40|20362.8|20348.8|20363|20349|20363.2|20349.2|20362.8|20348.8|0
1729553930000|2024-10-21 23:38:50|20363.1|20349.1|20363.1|20349.1|20363.1|20349.1|20363|20349|0
1729553940000|2024-10-21 23:39:00|20362.6|20348.6|20362.5|20348.5|20362.6|20348.6|20362.3|20348.3|0
1729553950000|2024-10-21 23:39:10|20362.3|20348.3|20362.2|20348.2|20362.6|20348.6|20362.1|20348.1|0
1729553960000|2024-10-21 23:39:20|20362.5|20348.5|20362.3|20348.3|20362.5|20348.5|20362.1|20348.1|0
1729553970000|2024-10-21 23:39:30|20362.5|20348.5|20362.3|20348.3|20362.6|20348.6|20362.3|20348.3|0
1729553980000|2024-10-21 23:39:40|20362.6|20348.6|20362.5|20348.5|20362.7|20348.7|20362.3|20348.3|0
1729553990000|2024-10-21 23:39:50|20362.3|20348.3|20362.5|20348.5|20362.5|20348.5|20362.3|20348.3|0
1729554000000|2024-10-21 23:40:00|20362.1|20348.1|20362.2|20348.2|20362.6|20348.6|20361.7|20347.7|0
1729554010000|2024-10-21 23:40:10|20362.1|20348.1|20361.6|20347.6|20362.1|20348.1|20361.6|20347.6|0
1729554020000|2024-10-21 23:40:20|20361.7|20347.7|20362|20348|20362.6|20348.6|20361.7|20347.7|0
1729554030000|2024-10-21 23:40:30|20362.1|20348.1|20363.1|20349.1|20363.2|20349.2|20362.1|20348.1|0
1729554040000|2024-10-21 23:40:40|20363.2|20349.2|20364|20350|20364.1|20350.1|20363.2|20349.2|0
1729554050000|2024-10-21 23:40:50|20364.1|20350.1|20364.3|20350.3|20364.3|20350.3|20363.8|20349.8|0
1729554060000|2024-10-21 23:41:00|20364.2|20350.2|20364.6|20350.6|20364.8|20350.8|20363.8|20349.8|0
1729554070000|2024-10-21 23:41:10|20364.3|20350.3|20364.1|20350.1|20364.3|20350.3|20364.1|20350.1|0
1729554080000|2024-10-21 23:41:20|20364|20350|20363.8|20349.8|20364.3|20350.3|20363.8|20349.8|0
1729554090000|2024-10-21 23:41:30|20363.7|20349.7|20363.8|20349.8|20364.1|20350.1|20363.7|20349.7|0
1729554100000|2024-10-21 23:41:40|20364|20350|20363.8|20349.8|20364|20350|20363.6|20349.6|0
1729554110000|2024-10-21 23:41:50|20363.7|20349.7|20363.6|20349.6|20363.7|20349.7|20363.6|20349.6|0
1729554120000|2024-10-21 23:42:00|20363.5|20349.5|20362.1|20348.1|20363.5|20349.5|20361.8|20347.8|0
1729554130000|2024-10-21 23:42:10|20361.8|20347.8|20362.1|20348.1|20362.1|20348.1|20361.8|20347.8|0
1729554140000|2024-10-21 23:42:20|20362|20348|20361.8|20347.8|20362|20348|20361.8|20347.8|0
1729554150000|2024-10-21 23:42:30|20362|20348|20361.7|20347.7|20362.1|20348.1|20361.7|20347.7|0
1729554160000|2024-10-21 23:42:40|20361.8|20347.8|20361.7|20347.7|20362|20348|20361.7|20347.7|0
1729554170000|2024-10-21 23:42:50|20361.5|20347.5|20361.8|20347.8|20361.8|20347.8|20361.5|20347.5|0
1729554180000|2024-10-21 23:43:00|20361.6|20347.6|20360.2|20346.2|20361.7|20347.7|20360.2|20346.2|0
1729554190000|2024-10-21 23:43:10|20360.8|20346.8|20362.8|20348.8|20362.8|20348.8|20360.5|20346.5|0
1729554200000|2024-10-21 23:43:20|20362.6|20348.6|20363|20349|20363|20349|20362.6|20348.6|0
1729554210000|2024-10-21 23:43:30|20362.8|20348.8|20362.7|20348.7|20363|20349|20362.5|20348.5|0
1729554220000|2024-10-21 23:43:40|20362.6|20348.6|20362.6|20348.6|20362.6|20348.6|20362.5|20348.5|0
1729554230000|2024-10-21 23:43:50|20362.7|20348.7|20362.6|20348.6|20362.8|20348.8|20362.6|20348.6|0
1729554240000|2024-10-21 23:44:00|20362.7|20348.7|20362.3|20348.3|20362.7|20348.7|20361.8|20347.8|0
1729554250000|2024-10-21 23:44:10|20362.5|20348.5|20363.1|20349.1|20363.1|20349.1|20362.5|20348.5|0
1729554260000|2024-10-21 23:44:20|20363.6|20349.6|20364|20350|20364|20350|20363.6|20349.6|0
1729554270000|2024-10-21 23:44:30|20363.8|20349.8|20363.6|20349.6|20363.8|20349.8|20363.6|20349.6|0
1729554280000|2024-10-21 23:44:40|20363.7|20349.7|20364.6|20350.6|20364.6|20350.6|20363.7|20349.7|0
1729554290000|2024-10-21 23:44:50|20364.7|20350.7|20364.3|20350.3|20365.1|20351.1|20364.3|20350.3|0
1729554300000|2024-10-21 23:45:00|20364.5|20350.5|20363.2|20349.2|20364.5|20350.5|20363.2|20349.2|0
1729554310000|2024-10-21 23:45:10|20363.6|20349.6|20363.7|20349.7|20363.7|20349.7|20363.1|20349.1|0
1729554320000|2024-10-21 23:45:20|20363.8|20349.8|20363.8|20349.8|20364|20350|20363.6|20349.6|0
1729554330000|2024-10-21 23:45:30|20364|20350|20363.5|20349.5|20364|20350|20363.5|20349.5|0
1729554340000|2024-10-21 23:45:40|20363.8|20349.8|20363.1|20349.1|20363.8|20349.8|20363.1|20349.1|0
1729554350000|2024-10-21 23:45:50|20363.2|20349.2|20363.1|20349.1|20363.3|20349.3|20363.1|20349.1|0
1729554360000|2024-10-21 23:46:00|20362.6|20348.6|20361.1|20347.1|20362.6|20348.6|20361.1|20347.1|0
1729554370000|2024-10-21 23:46:10|20360.8|20346.8|20360.8|20346.8|20361|20347|20360.7|20346.7|0
1729554380000|2024-10-21 23:46:20|20360.7|20346.7|20359.8|20345.8|20360.7|20346.7|20359.8|20345.8|0
1729554390000|2024-10-21 23:46:30|20360.5|20346.5|20360.2|20346.2|20360.6|20346.6|20359.8|20345.8|0
1729554400000|2024-10-21 23:46:40|20360.1|20346.1|20361.6|20347.6|20361.6|20347.6|20360.1|20346.1|0
1729554410000|2024-10-21 23:46:50|20361.8|20347.8|20361.6|20347.6|20361.8|20347.8|20361.6|20347.6|0
1729554420000|2024-10-21 23:47:00|20361.5|20347.5|20360.2|20346.2|20361.5|20347.5|20360.1|20346.1|0
1729554430000|2024-10-21 23:47:10|20360.3|20346.3|20360.6|20346.6|20360.6|20346.6|20360.3|20346.3|0
1729554440000|2024-10-21 23:47:20|20360.7|20346.7|20360|20346|20360.7|20346.7|20360|20346|0
1729554450000|2024-10-21 23:47:30|20359.8|20345.8|20360.3|20346.3|20360.5|20346.5|20359.6|20345.6|0
1729554460000|2024-10-21 23:47:40|20360.1|20346.1|20359.7|20345.7|20360.1|20346.1|20359.6|20345.6|0
1729554470000|2024-10-21 23:47:50|20359.6|20345.6|20359.6|20345.6|20360.1|20346.1|20359.6|20345.6|0
1729554480000|2024-10-21 23:48:00|20359.7|20345.7|20359|20345|20359.7|20345.7|20359|20345|0
1729554490000|2024-10-21 23:48:10|20359.2|20345.2|20360|20346|20360|20346|20358.6|20344.6|0
1729554500000|2024-10-21 23:48:20|20359.8|20345.8|20359.8|20345.8|20360|20346|20359.7|20345.7|0
1729554510000|2024-10-21 23:48:30|20359.6|20345.6|20361|20347|20361|20347|20359.6|20345.6|0
1729554520000|2024-10-21 23:48:40|20361.1|20347.1|20360.3|20346.3|20361.2|20347.2|20360.3|20346.3|0
1729554530000|2024-10-21 23:48:50|20360.7|20346.7|20361.1|20347.1|20361.1|20347.1|20360.6|20346.6|0
1729554540000|2024-10-21 23:49:00|20361|20347|20360.2|20346.2|20361|20347|20359.8|20345.8|0
1729554550000|2024-10-21 23:49:10|20360.3|20346.3|20360.8|20346.8|20360.8|20346.8|20360.1|20346.1|0
1729554560000|2024-10-21 23:49:20|20360.7|20346.7|20360.7|20346.7|20361.1|20347.1|20360.6|20346.6|0
1729554570000|2024-10-21 23:49:30|20360.5|20346.5|20360.6|20346.6|20360.6|20346.6|20360.5|20346.5|0
1729554590000|2024-10-21 23:49:50|20360.7|20346.7|20361.5|20347.5|20361.5|20347.5|20360.7|20346.7|0
1729554600000|2024-10-21 23:50:00|20361.8|20347.8|20361.7|20347.7|20362|20348|20361.7|20347.7|0
1729554610000|2024-10-21 23:50:10|20361.6|20347.6|20361|20347|20361.6|20347.6|20361|20347|0
1729554620000|2024-10-21 23:50:20|20360.5|20346.5|20360.6|20346.6|20360.8|20346.8|20360.5|20346.5|0
1729554630000|2024-10-21 23:50:30|20360.3|20346.3|20361.1|20347.1|20361.1|20347.1|20360.3|20346.3|0
1729554640000|2024-10-21 23:50:40|20361.2|20347.2|20361.2|20347.2|20361.5|20347.5|20361.1|20347.1|0
1729554650000|2024-10-21 23:50:50|20361.1|20347.1|20360.6|20346.6|20361.2|20347.2|20360.6|20346.6|0
1729554660000|2024-10-21 23:51:00|20360.7|20346.7|20360.3|20346.3|20360.7|20346.7|20360.3|20346.3|0
1729554670000|2024-10-21 23:51:10|20360.5|20346.5|20360|20346|20360.5|20346.5|20360|20346|0
1729554680000|2024-10-21 23:51:20|20360.1|20346.1|20360.5|20346.5|20360.5|20346.5|20360.1|20346.1|0
1729554700000|2024-10-21 23:51:40|20360.1|20346.1|20360.1|20346.1|20360.1|20346.1|20360.1|20346.1|0
1729554710000|2024-10-21 23:51:50|20360.2|20346.2|20360.5|20346.5|20360.5|20346.5|20360.2|20346.2|0
1729554720000|2024-10-21 23:52:00|20360.7|20346.7|20360.6|20346.6|20360.8|20346.8|20360.6|20346.6|0
1729554730000|2024-10-21 23:52:10|20360.5|20346.5|20360.8|20346.8|20360.8|20346.8|20360.5|20346.5|0
1729554740000|2024-10-21 23:52:20|20361.3|20347.3|20361.8|20347.8|20362|20348|20361.3|20347.3|0
1729554750000|2024-10-21 23:52:30|20362.1|20348.1|20362.3|20348.3|20362.3|20348.3|20362.1|20348.1|0
1729554760000|2024-10-21 23:52:40|20362.5|20348.5|20362.6|20348.6|20363.1|20349.1|20362.5|20348.5|0
1729554770000|2024-10-21 23:52:50|20362|20348|20362.7|20348.7|20362.7|20348.7|20361.6|20347.6|0
1729554780000|2024-10-21 23:53:00|20362.3|20348.3|20362.3|20348.3|20362.6|20348.6|20362.3|20348.3|0
1729554790000|2024-10-21 23:53:10|20362.5|20348.5|20362.5|20348.5|20362.6|20348.6|20362.3|20348.3|0
1729554800000|2024-10-21 23:53:20|20363.2|20349.2|20363.3|20349.3|20363.6|20349.6|20362.7|20348.7|0
1729554810000|2024-10-21 23:53:30|20363.2|20349.2|20363.7|20349.7|20363.8|20349.8|20363.2|20349.2|0
1729554820000|2024-10-21 23:53:40|20363.6|20349.6|20364.8|20350.8|20364.8|20350.8|20363.6|20349.6|0
1729554830000|2024-10-21 23:53:50|20365|20351|20365.6|20351.6|20365.8|20351.8|20365|20351|0
1729554840000|2024-10-21 23:54:00|20365.8|20351.8|20366.1|20352.1|20366.1|20352.1|20365.7|20351.7|0
1729554850000|2024-10-21 23:54:10|20366.2|20352.2|20366.2|20352.2|20366.2|20352.2|20366.2|20352.2|0
1729554860000|2024-10-21 23:54:20|20366.5|20352.5|20366.2|20352.2|20366.5|20352.5|20366.2|20352.2|0
1729554870000|2024-10-21 23:54:30|20366.3|20352.3|20366.6|20352.6|20366.6|20352.6|20366|20352|0
1729554880000|2024-10-21 23:54:40|20366.3|20352.3|20366.6|20352.6|20366.7|20352.7|20366.3|20352.3|0
1729554890000|2024-10-21 23:54:50|20366.3|20352.3|20365.1|20351.1|20366.3|20352.3|20365.1|20351.1|0
1729554900000|2024-10-21 23:55:00|20365|20351|20364.2|20350.2|20365|20351|20364|20350|0
1729554910000|2024-10-21 23:55:10|20364.6|20350.6|20365.3|20351.3|20365.3|20351.3|20364.6|20350.6|0
1729554920000|2024-10-21 23:55:20|20365.6|20351.6|20365.5|20351.5|20365.6|20351.6|20365.3|20351.3|0
1729554930000|2024-10-21 23:55:30|20365.6|20351.6|20365.5|20351.5|20365.7|20351.7|20365.5|20351.5|0
1729554940000|2024-10-21 23:55:40|20365.2|20351.2|20365.2|20351.2|20365.2|20351.2|20365.2|20351.2|0
1729554950000|2024-10-21 23:55:50|20365.1|20351.1|20365.7|20351.7|20366|20352|20365.1|20351.1|0
1729554960000|2024-10-21 23:56:00|20365.8|20351.8|20365.6|20351.6|20365.8|20351.8|20365.5|20351.5|0
1729554970000|2024-10-21 23:56:10|20365.7|20351.7|20366|20352|20366.1|20352.1|20365.7|20351.7|0
1729554980000|2024-10-21 23:56:20|20366.1|20352.1|20364.8|20350.8|20366.2|20352.2|20364.8|20350.8|0
1729554990000|2024-10-21 23:56:30|20364.7|20350.7|20365.1|20351.1|20365.1|20351.1|20364.7|20350.7|0
1729555000000|2024-10-21 23:56:40|20364.8|20350.8|20364.6|20350.6|20364.8|20350.8|20364.6|20350.6|0
1729555010000|2024-10-21 23:56:50|20364.8|20350.8|20365.2|20351.2|20365.2|20351.2|20364.8|20350.8|0
1729555020000|2024-10-21 23:57:00|20365.1|20351.1|20366.3|20352.3|20366.3|20352.3|20365.1|20351.1|0
1729555030000|2024-10-21 23:57:10|20366.2|20352.2|20366.8|20352.8|20366.8|20352.8|20366.2|20352.2|0
1729555040000|2024-10-21 23:57:20|20367|20353|20367.1|20353.1|20367.3|20353.3|20367|20353|0
1729555050000|2024-10-21 23:57:30|20367|20353|20367.2|20353.2|20367.2|20353.2|20367|20353|0
1729555060000|2024-10-21 23:57:40|20366.6|20352.6|20366.8|20352.8|20367.2|20353.2|20366.5|20352.5|0
1729555070000|2024-10-21 23:57:50|20366.7|20352.7|20367|20353|20367.1|20353.1|20366.7|20352.7|0
1729555080000|2024-10-21 23:58:00|20366.8|20352.8|20366.5|20352.5|20367.1|20353.1|20366.5|20352.5|0
1729555090000|2024-10-21 23:58:10|20366.6|20352.6|20366.5|20352.5|20366.6|20352.6|20366.3|20352.3|0
1729555100000|2024-10-21 23:58:20|20366.6|20352.6|20367|20353|20367|20353|20366.2|20352.2|0
1729555110000|2024-10-21 23:58:30|20366.8|20352.8|20367.1|20353.1|20367.1|20353.1|20366.8|20352.8|0
1729555120000|2024-10-21 23:58:40|20367|20353|20366.6|20352.6|20367.2|20353.2|20366.3|20352.3|0
1729555130000|2024-10-21 23:58:50|20366.8|20352.8|20366.8|20352.8|20367|20353|20366.8|20352.8|0
1729555140000|2024-10-21 23:59:00|20366.7|20352.7|20366.3|20352.3|20366.8|20352.8|20366.3|20352.3|0
1729555150000|2024-10-21 23:59:10|20366.5|20352.5|20366.8|20352.8|20366.8|20352.8|20366.5|20352.5|0
1729555160000|2024-10-21 23:59:20|20367.2|20353.2|20365.8|20351.8|20367.3|20353.3|20365.8|20351.8|0
1729555170000|2024-10-21 23:59:30|20366|20352|20366.2|20352.2|20366.5|20352.5|20366|20352|0
1729555180000|2024-10-21 23:59:40|20366.1|20352.1|20366.1|20352.1|20366.1|20352.1|20366|20352|0
1729555190000|2024-10-21 23:59:50|20366.2|20352.2|20365.5|20351.5|20366.2|20352.2|20365.1|20351.1|0
1729555200000|2024-10-22 00:00:00|20364.3|20350.3|20361|20347|20364.3|20350.3|20361|20347|0
1729555210000|2024-10-22 00:00:10|20360.3|20346.3|20357.1|20343.1|20360.7|20346.7|20356.6|20342.6|0
1729555220000|2024-10-22 00:00:20|20357.8|20343.8|20358|20344|20359.2|20345.2|20357.6|20343.6|0
1729555230000|2024-10-22 00:00:30|20358.8|20344.8|20357.2|20343.2|20358.8|20344.8|20356.7|20342.7|0
1729555240000|2024-10-22 00:00:40|20356.6|20342.6|20358.7|20344.7|20359.5|20345.5|20356.6|20342.6|0
1729555250000|2024-10-22 00:00:50|20358.1|20344.1|20358.1|20344.1|20358.3|20344.3|20357.7|20343.7|0
1729555260000|2024-10-22 00:01:00|20358|20344|20359.7|20345.7|20359.7|20345.7|20358|20344|0
1729555270000|2024-10-22 00:01:10|20360|20346|20360|20346|20360.1|20346.1|20359.7|20345.7|0
1729555280000|2024-10-22 00:01:20|20360.1|20346.1|20359.8|20345.8|20361|20347|20359.8|20345.8|0
1729555290000|2024-10-22 00:01:30|20360|20346|20360.5|20346.5|20361.2|20347.2|20360|20346|0
1729555300000|2024-10-22 00:01:40|20360.3|20346.3|20357.6|20343.6|20360.3|20346.3|20357.6|20343.6|0
1729555310000|2024-10-22 00:01:50|20357.7|20343.7|20354.6|20340.6|20357.7|20343.7|20354.6|20340.6|0
1729555320000|2024-10-22 00:02:00|20356.2|20342.2|20356|20342|20356.3|20342.3|20355.1|20341.1|0
1729555330000|2024-10-22 00:02:10|20354.8|20340.8|20355.1|20341.1|20356.1|20342.1|20354.3|20340.3|0
1729555340000|2024-10-22 00:02:20|20353.6|20339.6|20353.3|20339.3|20353.7|20339.7|20352.2|20338.2|0
1729555350000|2024-10-22 00:02:30|20353.2|20339.2|20350.1|20336.1|20353.2|20339.2|20349.6|20335.6|0
1729555360000|2024-10-22 00:02:40|20349.6|20335.6|20348.2|20334.2|20349.6|20335.6|20348.2|20334.2|0
1729555370000|2024-10-22 00:02:50|20347.3|20333.3|20349.6|20335.6|20349.6|20335.6|20347.1|20333.1|0
1729555380000|2024-10-22 00:03:00|20350.8|20336.8|20349.8|20335.8|20350.8|20336.8|20349.3|20335.3|0
1729555390000|2024-10-22 00:03:10|20349.3|20335.3|20349.3|20335.3|20349.5|20335.5|20348.1|20334.1|0
1729555400000|2024-10-22 00:03:20|20349.7|20335.7|20350.8|20336.8|20350.8|20336.8|20349.6|20335.6|0
1729555410000|2024-10-22 00:03:30|20350.3|20336.3|20350.8|20336.8|20350.8|20336.8|20349.1|20335.1|0
1729555420000|2024-10-22 00:03:40|20350.7|20336.7|20351.3|20337.3|20351.7|20337.7|20350.7|20336.7|0
1729555430000|2024-10-22 00:03:50|20351.2|20337.2|20351|20337|20351.6|20337.6|20350.5|20336.5|0
1729555440000|2024-10-22 00:04:00|20350.8|20336.8|20351.6|20337.6|20352|20338|20350.3|20336.3|0
1729555450000|2024-10-22 00:04:10|20351.7|20337.7|20351.8|20337.8|20351.8|20337.8|20351.5|20337.5|0
1729555460000|2024-10-22 00:04:20|20351.7|20337.7|20351.2|20337.2|20352.1|20338.1|20350.8|20336.8|0
1729555470000|2024-10-22 00:04:30|20351.3|20337.3|20351.1|20337.1|20351.3|20337.3|20350.3|20336.3|0
1729555480000|2024-10-22 00:04:40|20350.8|20336.8|20351.3|20337.3|20351.3|20337.3|20350.8|20336.8|0
1729555490000|2024-10-22 00:04:50|20351.6|20337.6|20351.6|20337.6|20351.8|20337.8|20351.3|20337.3|0
1729555500000|2024-10-22 00:05:00|20351.5|20337.5|20350.5|20336.5|20351.6|20337.6|20350.1|20336.1|0
1729555510000|2024-10-22 00:05:10|20350.2|20336.2|20351.2|20337.2|20351.3|20337.3|20350.2|20336.2|0
1729555520000|2024-10-22 00:05:20|20351.1|20337.1|20352|20338|20352|20338|20349.6|20335.6|0
1729555530000|2024-10-22 00:05:30|20351.8|20337.8|20351.8|20337.8|20352.8|20338.8|20351.8|20337.8|0
1729555540000|2024-10-22 00:05:40|20352.1|20338.1|20351.6|20337.6|20352.1|20338.1|20351.1|20337.1|0
1729555550000|2024-10-22 00:05:50|20351.5|20337.5|20350.7|20336.7|20351.5|20337.5|20350.5|20336.5|0
1729555560000|2024-10-22 00:06:00|20350.8|20336.8|20351.1|20337.1|20351.1|20337.1|20350.6|20336.6|0
1729555570000|2024-10-22 00:06:10|20351.5|20337.5|20351.7|20337.7|20352.1|20338.1|20351.3|20337.3|0
1729555580000|2024-10-22 00:06:20|20352|20338|20351.5|20337.5|20352.5|20338.5|20351.3|20337.3|0
1729555590000|2024-10-22 00:06:30|20351.3|20337.3|20349.8|20335.8|20351.5|20337.5|20349.8|20335.8|0
1729555600000|2024-10-22 00:06:40|20350|20336|20350.8|20336.8|20350.8|20336.8|20349.8|20335.8|0
1729555610000|2024-10-22 00:06:50|20351|20337|20350.3|20336.3|20351|20337|20350.3|20336.3|0
1729555620000|2024-10-22 00:07:00|20348.8|20334.8|20350.8|20336.8|20351.1|20337.1|20348.8|20334.8|0
1729555630000|2024-10-22 00:07:10|20350.2|20336.2|20351.2|20337.2|20351.2|20337.2|20350.2|20336.2|0
1729555640000|2024-10-22 00:07:20|20350.1|20336.1|20350.5|20336.5|20350.5|20336.5|20350|20336|0
1729555650000|2024-10-22 00:07:30|20350.3|20336.3|20350.2|20336.2|20350.3|20336.3|20349.1|20335.1|0
1729555660000|2024-10-22 00:07:40|20351|20337|20349.5|20335.5|20351|20337|20349.5|20335.5|0
1729555670000|2024-10-22 00:07:50|20349.3|20335.3|20346.5|20332.5|20349.3|20335.3|20346.1|20332.1|0
1729555680000|2024-10-22 00:08:00|20345.7|20331.7|20343.7|20329.7|20345.7|20331.7|20343.5|20329.5|0
1729555690000|2024-10-22 00:08:10|20344.8|20330.8|20340.2|20326.2|20345|20331|20339.7|20325.7|0
1729555700000|2024-10-22 00:08:20|20339.6|20325.6|20342.1|20328.1|20342.1|20328.1|20339.6|20325.6|0
1729555710000|2024-10-22 00:08:30|20341.2|20327.2|20342.5|20328.5|20342.5|20328.5|20340.6|20326.6|0
1729555720000|2024-10-22 00:08:40|20342.8|20328.8|20343.1|20329.1|20344.1|20330.1|20342.8|20328.8|0
1729555730000|2024-10-22 00:08:50|20343.6|20329.6|20345.8|20331.8|20345.8|20331.8|20343.6|20329.6|0
1729555740000|2024-10-22 00:09:00|20345.5|20331.5|20347|20333|20347|20333|20345.2|20331.2|0
1729555750000|2024-10-22 00:09:10|20347.3|20333.3|20345.7|20331.7|20347.8|20333.8|20345.6|20331.6|0
1729555760000|2024-10-22 00:09:20|20345.8|20331.8|20345.5|20331.5|20346|20332|20345.3|20331.3|0
1729555770000|2024-10-22 00:09:30|20346|20332|20346.2|20332.2|20346.3|20332.3|20345.8|20331.8|0
1729555780000|2024-10-22 00:09:40|20346|20332|20345.6|20331.6|20346|20332|20345.2|20331.2|0
1729555790000|2024-10-22 00:09:50|20345.3|20331.3|20345|20331|20345.3|20331.3|20344.2|20330.2|0
1729555800000|2024-10-22 00:10:00|20345.1|20331.1|20343.6|20329.6|20345.1|20331.1|20343.3|20329.3|0
1729555810000|2024-10-22 00:10:10|20343.5|20329.5|20343.5|20329.5|20343.7|20329.7|20343.5|20329.5|0
1729555820000|2024-10-22 00:10:20|20343.6|20329.6|20343.5|20329.5|20343.8|20329.8|20343.5|20329.5|0
1729555830000|2024-10-22 00:10:30|20343.2|20329.2|20343.2|20329.2|20343.2|20329.2|20342.1|20328.1|0
1729555840000|2024-10-22 00:10:40|20343.1|20329.1|20344.8|20330.8|20344.8|20330.8|20343.1|20329.1|0
1729555850000|2024-10-22 00:10:50|20345.8|20331.8|20346.1|20332.1|20346.2|20332.2|20345.8|20331.8|0
1729555860000|2024-10-22 00:11:00|20346|20332|20346.1|20332.1|20346.1|20332.1|20345.3|20331.3|0
1729555870000|2024-10-22 00:11:10|20347.1|20333.1|20347.6|20333.6|20347.7|20333.7|20346.7|20332.7|0
1729555880000|2024-10-22 00:11:20|20347.5|20333.5|20348|20334|20348.2|20334.2|20347.5|20333.5|0
1729555890000|2024-10-22 00:11:30|20347.7|20333.7|20347.7|20333.7|20348.1|20334.1|20347.5|20333.5|0
1729555900000|2024-10-22 00:11:40|20347.6|20333.6|20346.7|20332.7|20348.2|20334.2|20346.7|20332.7|0
1729555910000|2024-10-22 00:11:50|20346.3|20332.3|20346.3|20332.3|20346.5|20332.5|20346.2|20332.2|0
1729555920000|2024-10-22 00:12:00|20346.7|20332.7|20347.2|20333.2|20347.2|20333.2|20345.8|20331.8|0
1729555930000|2024-10-22 00:12:10|20347.1|20333.1|20346|20332|20347.5|20333.5|20346|20332|0
1729555940000|2024-10-22 00:12:20|20346.6|20332.6|20345.8|20331.8|20346.8|20332.8|20345.8|20331.8|0
1729555950000|2024-10-22 00:12:30|20346.3|20332.3|20346.2|20332.2|20346.6|20332.6|20346|20332|0
1729555960000|2024-10-22 00:12:40|20346.6|20332.6|20347|20333|20347|20333|20346.6|20332.6|0
1729555970000|2024-10-22 00:12:50|20347.1|20333.1|20347.1|20333.1|20347.3|20333.3|20346.8|20332.8|0
1729555980000|2024-10-22 00:13:00|20347|20333|20346.6|20332.6|20347.1|20333.1|20346.6|20332.6|0
1729555990000|2024-10-22 00:13:10|20346.7|20332.7|20346.3|20332.3|20347.5|20333.5|20346.3|20332.3|0
1729556000000|2024-10-22 00:13:20|20346.5|20332.5|20346.2|20332.2|20346.7|20332.7|20346.2|20332.2|0
1729556010000|2024-10-22 00:13:30|20346.3|20332.3|20346.1|20332.1|20346.7|20332.7|20346.1|20332.1|0
1729556020000|2024-10-22 00:13:40|20346|20332|20346.8|20332.8|20346.8|20332.8|20346|20332|0
1729556030000|2024-10-22 00:13:50|20347|20333|20346.3|20332.3|20347|20333|20346.3|20332.3|0
1729556040000|2024-10-22 00:14:00|20346.1|20332.1|20346|20332|20346.5|20332.5|20346|20332|0
1729556050000|2024-10-22 00:14:10|20346.1|20332.1|20344.5|20330.5|20346.5|20332.5|20344.5|20330.5|0
1729556060000|2024-10-22 00:14:20|20344.6|20330.6|20345|20331|20345.2|20331.2|20344.3|20330.3|0
1729556070000|2024-10-22 00:14:30|20345.1|20331.1|20345.8|20331.8|20345.8|20331.8|20345.1|20331.1|0
1729556080000|2024-10-22 00:14:40|20346|20332|20344.6|20330.6|20346|20332|20344.5|20330.5|0
1729556090000|2024-10-22 00:14:50|20344.5|20330.5|20343|20329|20344.6|20330.6|20343|20329|0
1729556100000|2024-10-22 00:15:00|20342.6|20328.6|20343.6|20329.6|20343.8|20329.8|20342.2|20328.2|0
1729556110000|2024-10-22 00:15:10|20343|20329|20342.1|20328.1|20343|20329|20339.8|20325.8|0
1729556120000|2024-10-22 00:15:20|20341.6|20327.6|20341.6|20327.6|20342|20328|20340.3|20326.3|0
1729556130000|2024-10-22 00:15:30|20341.7|20327.7|20341.8|20327.8|20342.1|20328.1|20341.7|20327.7|0
1729556140000|2024-10-22 00:15:40|20341.6|20327.6|20339.3|20325.3|20341.6|20327.6|20339.3|20325.3|0
1729556150000|2024-10-22 00:15:50|20339.2|20325.2|20340.5|20326.5|20340.6|20326.6|20339.2|20325.2|0
1729556160000|2024-10-22 00:16:00|20340.3|20326.3|20340.3|20326.3|20341|20327|20339.3|20325.3|0
1729556170000|2024-10-22 00:16:10|20340.5|20326.5|20336.8|20322.8|20340.6|20326.6|20336.2|20322.2|0
1729556180000|2024-10-22 00:16:20|20336.7|20322.7|20334.6|20320.6|20336.7|20322.7|20334|20320|0
1729556190000|2024-10-22 00:16:30|20334.1|20320.1|20334.2|20320.2|20335.1|20321.1|20333.3|20319.3|0
1729556200000|2024-10-22 00:16:40|20334.3|20320.3|20332.7|20318.7|20334.3|20320.3|20332.1|20318.1|0
1729556210000|2024-10-22 00:16:50|20333.6|20319.6|20333.3|20319.3|20334.1|20320.1|20332.6|20318.6|0
1729556220000|2024-10-22 00:17:00|20334.1|20320.1|20336.3|20322.3|20336.3|20322.3|20334|20320|0
1729556230000|2024-10-22 00:17:10|20336.2|20322.2|20337.3|20323.3|20337.3|20323.3|20336|20322|0
1729556240000|2024-10-22 00:17:20|20337.7|20323.7|20337.6|20323.6|20337.8|20323.8|20337|20323|0
1729556250000|2024-10-22 00:17:30|20337|20323|20337.6|20323.6|20337.6|20323.6|20336.7|20322.7|0
1729556260000|2024-10-22 00:17:40|20337.5|20323.5|20335.3|20321.3|20337.5|20323.5|20335.2|20321.2|0
1729556270000|2024-10-22 00:17:50|20335.1|20321.1|20334.2|20320.2|20335.2|20321.2|20334.1|20320.1|0
1729556280000|2024-10-22 00:18:00|20334.6|20320.6|20334.6|20320.6|20335.1|20321.1|20334.3|20320.3|0
1729556290000|2024-10-22 00:18:10|20334.5|20320.5|20336.2|20322.2|20336.2|20322.2|20334.5|20320.5|0
1729556300000|2024-10-22 00:18:20|20336|20322|20336.8|20322.8|20336.8|20322.8|20335.6|20321.6|0
1729556310000|2024-10-22 00:18:30|20337.3|20323.3|20337.6|20323.6|20337.6|20323.6|20337|20323|0
1729556320000|2024-10-22 00:18:40|20337.7|20323.7|20336.7|20322.7|20337.8|20323.8|20336.2|20322.2|0
1729556330000|2024-10-22 00:18:50|20336.5|20322.5|20336.3|20322.3|20336.6|20322.6|20336.2|20322.2|0
1729556340000|2024-10-22 00:19:00|20336.2|20322.2|20336.5|20322.5|20336.7|20322.7|20336.2|20322.2|0
1729556350000|2024-10-22 00:19:10|20336|20322|20337.2|20323.2|20337.6|20323.6|20336|20322|0
1729556360000|2024-10-22 00:19:20|20337.5|20323.5|20338.3|20324.3|20338.3|20324.3|20337.2|20323.2|0
1729556370000|2024-10-22 00:19:30|20338.6|20324.6|20339.6|20325.6|20340.1|20326.1|20338.6|20324.6|0
1729556380000|2024-10-22 00:19:40|20341.2|20327.2|20340.6|20326.6|20341.6|20327.6|20340.3|20326.3|0
1729556390000|2024-10-22 00:19:50|20340.5|20326.5|20340.7|20326.7|20340.7|20326.7|20340.3|20326.3|0
1729556400000|2024-10-22 00:20:00|20340.8|20326.8|20339.6|20325.6|20341.2|20327.2|20339.6|20325.6|0
1729556410000|2024-10-22 00:20:10|20340.6|20326.6|20341.1|20327.1|20341.1|20327.1|20340.2|20326.2|0
1729556420000|2024-10-22 00:20:20|20341.3|20327.3|20342.7|20328.7|20342.7|20328.7|20341.3|20327.3|0
1729556430000|2024-10-22 00:20:30|20342.8|20328.8|20344.1|20330.1|20344.1|20330.1|20342.3|20328.3|0
1729556440000|2024-10-22 00:20:40|20343.6|20329.6|20343.3|20329.3|20343.6|20329.6|20342.8|20328.8|0
1729556450000|2024-10-22 00:20:50|20343.7|20329.7|20344.3|20330.3|20344.3|20330.3|20343.5|20329.5|0
1729556460000|2024-10-22 00:21:00|20345.3|20331.3|20349.3|20335.3|20349.6|20335.6|20345.3|20331.3|0
1729556470000|2024-10-22 00:21:10|20349.2|20335.2|20350.5|20336.5|20351.5|20337.5|20349.2|20335.2|0
1729556480000|2024-10-22 00:21:20|20351|20337|20350.1|20336.1|20351|20337|20349.7|20335.7|0
1729556490000|2024-10-22 00:21:30|20349.6|20335.6|20350.3|20336.3|20350.5|20336.5|20349.5|20335.5|0
1729556500000|2024-10-22 00:21:40|20351.1|20337.1|20353.8|20339.8|20353.8|20339.8|20351.1|20337.1|0
1729556510000|2024-10-22 00:21:50|20353.7|20339.7|20352.8|20338.8|20353.7|20339.7|20352.3|20338.3|0
1729556520000|2024-10-22 00:22:00|20353|20339|20353|20339|20353.3|20339.3|20353|20339|0
1729556530000|2024-10-22 00:22:10|20352.6|20338.6|20353.3|20339.3|20353.5|20339.5|20352.1|20338.1|0
1729556540000|2024-10-22 00:22:20|20353.5|20339.5|20352.7|20338.7|20353.5|20339.5|20352.7|20338.7|0
1729556550000|2024-10-22 00:22:30|20352.8|20338.8|20352.8|20338.8|20353.1|20339.1|20352.5|20338.5|0
1729556560000|2024-10-22 00:22:40|20352.7|20338.7|20355.5|20341.5|20355.5|20341.5|20352.7|20338.7|0
1729556570000|2024-10-22 00:22:50|20355.7|20341.7|20356|20342|20356.7|20342.7|20355.3|20341.3|0
1729556580000|2024-10-22 00:23:00|20355.7|20341.7|20355.7|20341.7|20355.8|20341.8|20355.3|20341.3|0
1729556590000|2024-10-22 00:23:10|20355.6|20341.6|20356.3|20342.3|20356.5|20342.5|20355.6|20341.6|0
1729556600000|2024-10-22 00:23:20|20356.2|20342.2|20356.2|20342.2|20356.6|20342.6|20356.1|20342.1|0
1729556610000|2024-10-22 00:23:30|20356.6|20342.6|20357.6|20343.6|20357.7|20343.7|20356.6|20342.6|0
1729556620000|2024-10-22 00:23:40|20356.8|20342.8|20355.6|20341.6|20356.8|20342.8|20355.6|20341.6|0
1729556630000|2024-10-22 00:23:50|20355.5|20341.5|20355.2|20341.2|20355.5|20341.5|20355.2|20341.2|0
1729556640000|2024-10-22 00:24:00|20355.1|20341.1|20353|20339|20355.1|20341.1|20353|20339|0
1729556650000|2024-10-22 00:24:10|20353.2|20339.2|20355.7|20341.7|20355.7|20341.7|20353.2|20339.2|0
1729556660000|2024-10-22 00:24:20|20356.3|20342.3|20356.8|20342.8|20356.8|20342.8|20356.1|20342.1|0
1729556670000|2024-10-22 00:24:30|20356.6|20342.6|20356.7|20342.7|20356.8|20342.8|20356.5|20342.5|0
1729556680000|2024-10-22 00:24:40|20356.3|20342.3|20356.5|20342.5|20356.7|20342.7|20356.3|20342.3|0
1729556690000|2024-10-22 00:24:50|20357.1|20343.1|20357.1|20343.1|20357.6|20343.6|20357|20343|0
1729556700000|2024-10-22 00:25:00|20357|20343|20356.7|20342.7|20357.1|20343.1|20356.6|20342.6|0
1729556710000|2024-10-22 00:25:10|20357|20343|20355.7|20341.7|20357|20343|20355.3|20341.3|0
1729556720000|2024-10-22 00:25:20|20355.6|20341.6|20355.1|20341.1|20355.6|20341.6|20355.1|20341.1|0
1729556730000|2024-10-22 00:25:30|20355.2|20341.2|20355|20341|20355.3|20341.3|20355|20341|0
1729556740000|2024-10-22 00:25:40|20354.7|20340.7|20356.7|20342.7|20356.8|20342.8|20354.7|20340.7|0
1729556750000|2024-10-22 00:25:50|20357.1|20343.1|20357.3|20343.3|20357.7|20343.7|20357.1|20343.1|0
1729556760000|2024-10-22 00:26:00|20357.8|20343.8|20357.6|20343.6|20357.8|20343.8|20356.2|20342.2|0
1729556770000|2024-10-22 00:26:10|20358|20344|20357.5|20343.5|20358.2|20344.2|20357.2|20343.2|0
1729556780000|2024-10-22 00:26:20|20357.3|20343.3|20358.6|20344.6|20358.6|20344.6|20357.3|20343.3|0
1729556790000|2024-10-22 00:26:30|20358.3|20344.3|20358|20344|20358.7|20344.7|20358|20344|0
1729556800000|2024-10-22 00:26:40|20357.6|20343.6|20359|20345|20359.2|20345.2|20357.6|20343.6|0
1729556810000|2024-10-22 00:26:50|20359.1|20345.1|20357.8|20343.8|20359.2|20345.2|20357.7|20343.7|0
1729556820000|2024-10-22 00:27:00|20357.7|20343.7|20359|20345|20359|20345|20357.7|20343.7|0
1729556830000|2024-10-22 00:27:10|20358.5|20344.5|20359.5|20345.5|20359.7|20345.7|20358.5|20344.5|0
1729556840000|2024-10-22 00:27:20|20359.2|20345.2|20358.2|20344.2|20359.2|20345.2|20357.3|20343.3|0
1729556850000|2024-10-22 00:27:30|20358|20344|20357.6|20343.6|20358|20344|20357.6|20343.6|0
1729556860000|2024-10-22 00:27:40|20357.5|20343.5|20356|20342|20357.5|20343.5|20356|20342|0
1729556870000|2024-10-22 00:27:50|20355.8|20341.8|20356|20342|20356.2|20342.2|20355.7|20341.7|0
1729556880000|2024-10-22 00:28:00|20355.8|20341.8|20356.7|20342.7|20356.7|20342.7|20355.5|20341.5|0
1729556890000|2024-10-22 00:28:10|20356.8|20342.8|20357|20343|20357|20343|20356.5|20342.5|0
1729556900000|2024-10-22 00:28:20|20356.8|20342.8|20356.7|20342.7|20357|20343|20356.5|20342.5|0
1729556910000|2024-10-22 00:28:30|20356.8|20342.8|20357.3|20343.3|20357.5|20343.5|20356.8|20342.8|0
1729556920000|2024-10-22 00:28:40|20357.5|20343.5|20357.1|20343.1|20357.5|20343.5|20357|20343|0
1729556930000|2024-10-22 00:28:50|20357|20343|20357|20343|20357.5|20343.5|20356.7|20342.7|0
1729556940000|2024-10-22 00:29:00|20356.8|20342.8|20357.2|20343.2|20357.5|20343.5|20356.8|20342.8|0
1729556950000|2024-10-22 00:29:10|20357.5|20343.5|20356.7|20342.7|20357.5|20343.5|20356.7|20342.7|0
1729556960000|2024-10-22 00:29:20|20355.6|20341.6|20354.2|20340.2|20355.6|20341.6|20354.1|20340.1|0
1729556970000|2024-10-22 00:29:30|20354.1|20340.1|20354.2|20340.2|20354.6|20340.6|20353.8|20339.8|0
1729556980000|2024-10-22 00:29:40|20353.8|20339.8|20354.3|20340.3|20354.5|20340.5|20353.8|20339.8|0
1729556990000|2024-10-22 00:29:50|20354.1|20340.1|20354|20340|20354.1|20340.1|20353.1|20339.1|0
1729557000000|2024-10-22 00:30:00|20354.3|20340.3|20355.8|20341.8|20355.8|20341.8|20354.3|20340.3|0
1729557010000|2024-10-22 00:30:10|20355.6|20341.6|20353.8|20339.8|20355.6|20341.6|20353.3|20339.3|0
1729557020000|2024-10-22 00:30:20|20354.5|20340.5|20354.5|20340.5|20355|20341|20354.5|20340.5|0
1729557030000|2024-10-22 00:30:30|20354.6|20340.6|20353.1|20339.1|20354.7|20340.7|20353.1|20339.1|0
1729557040000|2024-10-22 00:30:40|20352.8|20338.8|20353.1|20339.1|20353.1|20339.1|20352.8|20338.8|0
1729557050000|2024-10-22 00:30:50|20353.2|20339.2|20353.1|20339.1|20353.5|20339.5|20353|20339|0
1729557060000|2024-10-22 00:31:00|20353.5|20339.5|20353.2|20339.2|20353.7|20339.7|20353|20339|0
1729557070000|2024-10-22 00:31:10|20353|20339|20354.1|20340.1|20354.5|20340.5|20352.7|20338.7|0
1729557080000|2024-10-22 00:31:20|20353.8|20339.8|20353.7|20339.7|20353.8|20339.8|20353.7|20339.7|0
1729557090000|2024-10-22 00:31:30|20353.6|20339.6|20351.1|20337.1|20353.6|20339.6|20351.1|20337.1|0
1729557100000|2024-10-22 00:31:40|20350.3|20336.3|20350.6|20336.6|20351|20337|20350.3|20336.3|0
1729557110000|2024-10-22 00:31:50|20350.5|20336.5|20350.3|20336.3|20351.1|20337.1|20350|20336|0
1729557120000|2024-10-22 00:32:00|20350.5|20336.5|20351.7|20337.7|20351.8|20337.8|20350.5|20336.5|0
1729557130000|2024-10-22 00:32:10|20351|20337|20350|20336|20351|20337|20349.5|20335.5|0
1729557140000|2024-10-22 00:32:20|20349.8|20335.8|20349.8|20335.8|20350.3|20336.3|20349.8|20335.8|0
1729557150000|2024-10-22 00:32:30|20349.3|20335.3|20348.7|20334.7|20349.5|20335.5|20348.7|20334.7|0
1729557160000|2024-10-22 00:32:40|20348.6|20334.6|20348.5|20334.5|20348.6|20334.6|20347.1|20333.1|0
1729557170000|2024-10-22 00:32:50|20347.8|20333.8|20347.5|20333.5|20347.8|20333.8|20347.3|20333.3|0
1729557180000|2024-10-22 00:33:00|20347.7|20333.7|20347.3|20333.3|20347.7|20333.7|20346.1|20332.1|0
1729557190000|2024-10-22 00:33:10|20347.2|20333.2|20348.6|20334.6|20348.6|20334.6|20347.1|20333.1|0
1729557200000|2024-10-22 00:33:20|20348.5|20334.5|20349.2|20335.2|20349.2|20335.2|20348|20334|0
1729557210000|2024-10-22 00:33:30|20349.8|20335.8|20351.3|20337.3|20351.3|20337.3|20349.7|20335.7|0
1729557220000|2024-10-22 00:33:40|20351.5|20337.5|20351.3|20337.3|20351.5|20337.5|20351.1|20337.1|0
1729557230000|2024-10-22 00:33:50|20351.2|20337.2|20352.1|20338.1|20352.2|20338.2|20351.2|20337.2|0
1729557240000|2024-10-22 00:34:00|20352|20338|20349.6|20335.6|20352.2|20338.2|20349.6|20335.6|0
1729557250000|2024-10-22 00:34:10|20349.5|20335.5|20350|20336|20350.1|20336.1|20349.5|20335.5|0
1729557260000|2024-10-22 00:34:20|20349.8|20335.8|20349.8|20335.8|20350.3|20336.3|20349.7|20335.7|0
1729557270000|2024-10-22 00:34:30|20349.7|20335.7|20351.7|20337.7|20351.7|20337.7|20349.7|20335.7|0
1729557280000|2024-10-22 00:34:40|20351.8|20337.8|20351.8|20337.8|20352.1|20338.1|20351.6|20337.6|0
1729557290000|2024-10-22 00:34:50|20352.1|20338.1|20351.6|20337.6|20352.1|20338.1|20351.6|20337.6|0
1729557300000|2024-10-22 00:35:00|20351|20337|20347.3|20333.3|20351|20337|20347.3|20333.3|0
1729557310000|2024-10-22 00:35:10|20347.5|20333.5|20346.1|20332.1|20347.5|20333.5|20346|20332|0
1729557320000|2024-10-22 00:35:20|20345.7|20331.7|20347.6|20333.6|20347.6|20333.6|20345.3|20331.3|0
1729557330000|2024-10-22 00:35:30|20347.7|20333.7|20349.5|20335.5|20349.5|20335.5|20347.7|20333.7|0
1729557340000|2024-10-22 00:35:40|20349.3|20335.3|20348.6|20334.6|20349.7|20335.7|20348.5|20334.5|0
1729557350000|2024-10-22 00:35:50|20348.8|20334.8|20347.6|20333.6|20349.2|20335.2|20347.6|20333.6|0
1729557360000|2024-10-22 00:36:00|20347.5|20333.5|20346.2|20332.2|20347.6|20333.6|20346.1|20332.1|0
1729557370000|2024-10-22 00:36:10|20346.5|20332.5|20345.1|20331.1|20346.5|20332.5|20345.1|20331.1|0
1729557380000|2024-10-22 00:36:20|20345.5|20331.5|20346.8|20332.8|20347.1|20333.1|20345.3|20331.3|0
1729557390000|2024-10-22 00:36:30|20347.1|20333.1|20347.1|20333.1|20347.6|20333.6|20346.2|20332.2|0
1729557400000|2024-10-22 00:36:40|20346.7|20332.7|20347.3|20333.3|20347.5|20333.5|20346.7|20332.7|0
1729557410000|2024-10-22 00:36:50|20347.5|20333.5|20347.6|20333.6|20347.8|20333.8|20347.5|20333.5|0
1729557420000|2024-10-22 00:37:00|20347.3|20333.3|20347.1|20333.1|20347.3|20333.3|20346.6|20332.6|0
1729557430000|2024-10-22 00:37:10|20345.6|20331.6|20345.6|20331.6|20345.6|20331.6|20345|20331|0
1729557440000|2024-10-22 00:37:20|20346.2|20332.2|20345.3|20331.3|20346.3|20332.3|20345.3|20331.3|0
1729557450000|2024-10-22 00:37:30|20345.2|20331.2|20345.3|20331.3|20345.3|20331.3|20344.6|20330.6|0
1729557460000|2024-10-22 00:37:40|20345.6|20331.6|20345.5|20331.5|20345.6|20331.6|20345.3|20331.3|0
1729557470000|2024-10-22 00:37:50|20345.6|20331.6|20344.7|20330.7|20345.7|20331.7|20344.7|20330.7|0
1729557480000|2024-10-22 00:38:00|20344.6|20330.6|20346|20332|20346.2|20332.2|20344.6|20330.6|0
1729557490000|2024-10-22 00:38:10|20346.1|20332.1|20345.2|20331.2|20346.1|20332.1|20345.2|20331.2|0
1729557500000|2024-10-22 00:38:20|20345.3|20331.3|20344.8|20330.8|20345.3|20331.3|20344.7|20330.7|0
1729557510000|2024-10-22 00:38:30|20344.7|20330.7|20344.3|20330.3|20345|20331|20344.2|20330.2|0
1729557520000|2024-10-22 00:38:40|20344.1|20330.1|20344.8|20330.8|20344.8|20330.8|20344|20330|0
1729557530000|2024-10-22 00:38:50|20345.2|20331.2|20346|20332|20346|20332|20345.1|20331.1|0
1729557540000|2024-10-22 00:39:00|20345.8|20331.8|20345.2|20331.2|20345.8|20331.8|20344.7|20330.7|0
1729557550000|2024-10-22 00:39:10|20345.5|20331.5|20345.3|20331.3|20345.7|20331.7|20345.3|20331.3|0
1729557560000|2024-10-22 00:39:20|20345.2|20331.2|20339.1|20325.1|20345.3|20331.3|20337.1|20323.1|0
1729557570000|2024-10-22 00:39:30|20339.8|20325.8|20341.8|20327.8|20341.8|20327.8|20339.2|20325.2|0
1729557580000|2024-10-22 00:39:40|20342.1|20328.1|20341.6|20327.6|20342.1|20328.1|20341.6|20327.6|0
1729557590000|2024-10-22 00:39:50|20341.5|20327.5|20340|20326|20341.5|20327.5|20340|20326|0
1729557600000|2024-10-22 00:40:00|20340.2|20326.2|20339.8|20325.8|20340.3|20326.3|20339.3|20325.3|0
1729557610000|2024-10-22 00:40:10|20340.1|20326.1|20343.3|20329.3|20343.5|20329.5|20340.1|20326.1|0
1729557620000|2024-10-22 00:40:20|20343.5|20329.5|20343.3|20329.3|20343.8|20329.8|20343.3|20329.3|0
1729557630000|2024-10-22 00:40:30|20343.6|20329.6|20343.5|20329.5|20343.6|20329.6|20342.2|20328.2|0
1729557640000|2024-10-22 00:40:40|20343.6|20329.6|20342.3|20328.3|20343.6|20329.6|20342.3|20328.3|0
1729557650000|2024-10-22 00:40:50|20341.5|20327.5|20342.1|20328.1|20342.2|20328.2|20341.5|20327.5|0
1729557660000|2024-10-22 00:41:00|20342.2|20328.2|20343.2|20329.2|20343.2|20329.2|20342.2|20328.2|0
1729557670000|2024-10-22 00:41:10|20342.7|20328.7|20343.5|20329.5|20343.6|20329.6|20342.7|20328.7|0
1729557680000|2024-10-22 00:41:20|20343.3|20329.3|20342.6|20328.6|20343.3|20329.3|20342.3|20328.3|0
1729557690000|2024-10-22 00:41:30|20341.8|20327.8|20341|20327|20341.8|20327.8|20340.8|20326.8|0
1729557700000|2024-10-22 00:41:40|20340.8|20326.8|20341.3|20327.3|20341.3|20327.3|20340.8|20326.8|0
1729557710000|2024-10-22 00:41:50|20342|20328|20342.1|20328.1|20342.6|20328.6|20341.6|20327.6|0
1729557720000|2024-10-22 00:42:00|20342|20328|20342.1|20328.1|20342.3|20328.3|20341.6|20327.6|0
1729557730000|2024-10-22 00:42:10|20342.7|20328.7|20343.2|20329.2|20343.5|20329.5|20342.7|20328.7|0
1729557740000|2024-10-22 00:42:20|20343.1|20329.1|20344.3|20330.3|20344.3|20330.3|20343|20329|0
1729557750000|2024-10-22 00:42:30|20344.5|20330.5|20342.6|20328.6|20344.8|20330.8|20342.6|20328.6|0
1729557760000|2024-10-22 00:42:40|20342.5|20328.5|20343.5|20329.5|20343.7|20329.7|20342.5|20328.5|0
1729557770000|2024-10-22 00:42:50|20343.6|20329.6|20342.6|20328.6|20343.7|20329.7|20342.6|20328.6|0
1729557780000|2024-10-22 00:43:00|20342.5|20328.5|20341.7|20327.7|20342.5|20328.5|20341.7|20327.7|0
1729557790000|2024-10-22 00:43:10|20341.6|20327.6|20341|20327|20341.6|20327.6|20341|20327|0
1729557800000|2024-10-22 00:43:20|20341.1|20327.1|20340.6|20326.6|20341.6|20327.6|20340.6|20326.6|0
1729557810000|2024-10-22 00:43:30|20340.5|20326.5|20338.5|20324.5|20340.5|20326.5|20338.3|20324.3|0
1729557820000|2024-10-22 00:43:40|20338.6|20324.6|20339|20325|20339.3|20325.3|20338.5|20324.5|0
1729557830000|2024-10-22 00:43:50|20338.8|20324.8|20337.3|20323.3|20339|20325|20337.2|20323.2|0
1729557840000|2024-10-22 00:44:00|20337.5|20323.5|20333.8|20319.8|20337.5|20323.5|20333.8|20319.8|0
1729557850000|2024-10-22 00:44:10|20334.5|20320.5|20334.3|20320.3|20334.6|20320.6|20333.8|20319.8|0
1729557860000|2024-10-22 00:44:20|20334.5|20320.5|20336.2|20322.2|20336.2|20322.2|20334.5|20320.5|0
1729557870000|2024-10-22 00:44:30|20336.1|20322.1|20336.7|20322.7|20336.7|20322.7|20335.8|20321.8|0
1729557880000|2024-10-22 00:44:40|20336.8|20322.8|20336.1|20322.1|20336.8|20322.8|20336.1|20322.1|0
1729557890000|2024-10-22 00:44:50|20334.8|20320.8|20335.3|20321.3|20335.7|20321.7|20334.8|20320.8|0
1729557900000|2024-10-22 00:45:00|20335.1|20321.1|20335.5|20321.5|20335.5|20321.5|20333.6|20319.6|0
1729557910000|2024-10-22 00:45:10|20335.6|20321.6|20334.2|20320.2|20335.6|20321.6|20333.2|20319.2|0
1729557920000|2024-10-22 00:45:20|20335.1|20321.1|20334.8|20320.8|20335.1|20321.1|20333.3|20319.3|0
1729557930000|2024-10-22 00:45:30|20334.2|20320.2|20333.8|20319.8|20334.8|20320.8|20333.3|20319.3|0
1729557940000|2024-10-22 00:45:40|20334|20320|20335.5|20321.5|20335.7|20321.7|20333.8|20319.8|0
1729557950000|2024-10-22 00:45:50|20335.3|20321.3|20334.6|20320.6|20335.3|20321.3|20334.3|20320.3|0
1729557960000|2024-10-22 00:46:00|20334|20320|20334|20320|20334.2|20320.2|20332.3|20318.3|0
1729557970000|2024-10-22 00:46:10|20332.1|20318.1|20333.1|20319.1|20333.5|20319.5|20331.7|20317.7|0
1729557980000|2024-10-22 00:46:20|20333.2|20319.2|20334.7|20320.7|20334.7|20320.7|20333|20319|0
1729557990000|2024-10-22 00:46:30|20335.2|20321.2|20337.5|20323.5|20337.5|20323.5|20335.2|20321.2|0
1729558000000|2024-10-22 00:46:40|20338.1|20324.1|20337.8|20323.8|20338.3|20324.3|20337.6|20323.6|0
1729558010000|2024-10-22 00:46:50|20338.1|20324.1|20335.8|20321.8|20338.1|20324.1|20335.8|20321.8|0
1729558020000|2024-10-22 00:47:00|20336.1|20322.1|20336.6|20322.6|20337|20323|20335.8|20321.8|0
1729558030000|2024-10-22 00:47:10|20336.7|20322.7|20338.1|20324.1|20338.1|20324.1|20336.7|20322.7|0
1729558040000|2024-10-22 00:47:20|20338.2|20324.2|20339.7|20325.7|20339.7|20325.7|20338.1|20324.1|0
1729558050000|2024-10-22 00:47:30|20339.6|20325.6|20339.8|20325.8|20340|20326|20339.6|20325.6|0
1729558060000|2024-10-22 00:47:40|20339.7|20325.7|20339.5|20325.5|20340.5|20326.5|20339.3|20325.3|0
1729558070000|2024-10-22 00:47:50|20340|20326|20340.8|20326.8|20340.8|20326.8|20340|20326|0
1729558080000|2024-10-22 00:48:00|20341.1|20327.1|20341.7|20327.7|20342|20328|20340.7|20326.7|0
1729558090000|2024-10-22 00:48:10|20342.3|20328.3|20342.1|20328.1|20343|20329|20342|20328|0
1729558100000|2024-10-22 00:48:20|20341.8|20327.8|20338.1|20324.1|20341.8|20327.8|20338.1|20324.1|0
1729558110000|2024-10-22 00:48:30|20338|20324|20335.8|20321.8|20338|20324|20335.7|20321.7|0
1729558120000|2024-10-22 00:48:40|20335.2|20321.2|20336.8|20322.8|20336.8|20322.8|20334.3|20320.3|0
1729558130000|2024-10-22 00:48:50|20336.5|20322.5|20336.8|20322.8|20336.8|20322.8|20335.3|20321.3|0
1729558140000|2024-10-22 00:49:00|20336.6|20322.6|20335.1|20321.1|20336.6|20322.6|20335.1|20321.1|0
1729558150000|2024-10-22 00:49:10|20335.3|20321.3|20335|20321|20335.3|20321.3|20334.5|20320.5|0
1729558160000|2024-10-22 00:49:20|20335.1|20321.1|20335.6|20321.6|20335.6|20321.6|20335|20321|0
1729558170000|2024-10-22 00:49:30|20336.2|20322.2|20336.1|20322.1|20336.7|20322.7|20336.1|20322.1|0
1729558180000|2024-10-22 00:49:40|20337|20323|20336.7|20322.7|20337.2|20323.2|20336.6|20322.6|0
1729558190000|2024-10-22 00:49:50|20336.1|20322.1|20336.7|20322.7|20336.7|20322.7|20335|20321|0
1729558200000|2024-10-22 00:50:00|20336.8|20322.8|20337|20323|20337.2|20323.2|20336.7|20322.7|0
1729558210000|2024-10-22 00:50:10|20336.5|20322.5|20338.7|20324.7|20338.7|20324.7|20336.5|20322.5|0
1729558220000|2024-10-22 00:50:20|20337.1|20323.1|20337.1|20323.1|20337.8|20323.8|20336.2|20322.2|0
1729558230000|2024-10-22 00:50:30|20337|20323|20336.5|20322.5|20338.2|20324.2|20336.5|20322.5|0
1729558240000|2024-10-22 00:50:40|20335.7|20321.7|20335.6|20321.6|20336.2|20322.2|20335.6|20321.6|0
1729558250000|2024-10-22 00:50:50|20335.7|20321.7|20336.8|20322.8|20337.1|20323.1|20335.6|20321.6|0
1729558260000|2024-10-22 00:51:00|20337.1|20323.1|20336.6|20322.6|20337.6|20323.6|20336.5|20322.5|0
1729558270000|2024-10-22 00:51:10|20336.5|20322.5|20338.5|20324.5|20338.5|20324.5|20336.5|20322.5|0
1729558280000|2024-10-22 00:51:20|20338.8|20324.8|20338.1|20324.1|20338.8|20324.8|20337.3|20323.3|0
1729558290000|2024-10-22 00:51:30|20338.2|20324.2|20338.7|20324.7|20339|20325|20338.2|20324.2|0
1729558300000|2024-10-22 00:51:40|20339|20325|20338.3|20324.3|20339.1|20325.1|20338.2|20324.2|0
1729558310000|2024-10-22 00:51:50|20338.5|20324.5|20339.6|20325.6|20339.8|20325.8|20338.5|20324.5|0
1729558320000|2024-10-22 00:52:00|20339.7|20325.7|20339.7|20325.7|20339.7|20325.7|20339.6|20325.6|0
1729558330000|2024-10-22 00:52:10|20339.6|20325.6|20337.3|20323.3|20339.7|20325.7|20336.6|20322.6|0
1729558340000|2024-10-22 00:52:20|20337.2|20323.2|20337.8|20323.8|20338|20324|20337.2|20323.2|0
1729558350000|2024-10-22 00:52:30|20338.5|20324.5|20336.8|20322.8|20338.5|20324.5|20336.6|20322.6|0
1729558360000|2024-10-22 00:52:40|20337.2|20323.2|20336.7|20322.7|20337.5|20323.5|20336.7|20322.7|0
1729558370000|2024-10-22 00:52:50|20336.6|20322.6|20336.1|20322.1|20337|20323|20336.1|20322.1|0
1729558380000|2024-10-22 00:53:00|20336.2|20322.2|20334.2|20320.2|20336.5|20322.5|20334|20320|0
1729558390000|2024-10-22 00:53:10|20335.1|20321.1|20335|20321|20335.3|20321.3|20335|20321|0
1729558400000|2024-10-22 00:53:20|20333.7|20319.7|20332.1|20318.1|20334|20320|20332.1|20318.1|0
1729558410000|2024-10-22 00:53:30|20332|20318|20332.7|20318.7|20333.1|20319.1|20331.5|20317.5|0
1729558420000|2024-10-22 00:53:40|20332.6|20318.6|20333.2|20319.2|20333.2|20319.2|20332.1|20318.1|0
1729558430000|2024-10-22 00:53:50|20333|20319|20332|20318|20333.1|20319.1|20332|20318|0
1729558440000|2024-10-22 00:54:00|20332.7|20318.7|20334.1|20320.1|20334.2|20320.2|20332.7|20318.7|0
1729558450000|2024-10-22 00:54:10|20334|20320|20335.6|20321.6|20335.6|20321.6|20334|20320|0
1729558460000|2024-10-22 00:54:20|20335.8|20321.8|20335.5|20321.5|20336.1|20322.1|20335.3|20321.3|0
1729558470000|2024-10-22 00:54:30|20335|20321|20332.8|20318.8|20335|20321|20332.8|20318.8|0
1729558480000|2024-10-22 00:54:40|20332.7|20318.7|20332.6|20318.6|20332.7|20318.7|20331.1|20317.1|0
1729558490000|2024-10-22 00:54:50|20332.3|20318.3|20332.1|20318.1|20332.8|20318.8|20332.1|20318.1|0
1729558500000|2024-10-22 00:55:00|20332.5|20318.5|20332.7|20318.7|20333.1|20319.1|20331.2|20317.2|0
1729558510000|2024-10-22 00:55:10|20333.1|20319.1|20331.7|20317.7|20333.3|20319.3|20331.5|20317.5|0
1729558520000|2024-10-22 00:55:20|20331.2|20317.2|20331.6|20317.6|20331.6|20317.6|20330|20316|0
1729558530000|2024-10-22 00:55:30|20331.7|20317.7|20330.8|20316.8|20331.7|20317.7|20330.8|20316.8|0
1729558540000|2024-10-22 00:55:40|20331.2|20317.2|20332.1|20318.1|20332.3|20318.3|20331.2|20317.2|0
1729558550000|2024-10-22 00:55:50|20332.2|20318.2|20332.5|20318.5|20332.5|20318.5|20331.7|20317.7|0
1729558560000|2024-10-22 00:56:00|20333.2|20319.2|20332.8|20318.8|20333.3|20319.3|20332.6|20318.6|0
1729558570000|2024-10-22 00:56:10|20333|20319|20332.6|20318.6|20333.2|20319.2|20332.3|20318.3|0
1729558580000|2024-10-22 00:56:20|20333.2|20319.2|20333.6|20319.6|20333.8|20319.8|20333.1|20319.1|0
1729558590000|2024-10-22 00:56:30|20333.7|20319.7|20332.1|20318.1|20333.7|20319.7|20332.1|20318.1|0
1729558600000|2024-10-22 00:56:40|20331.8|20317.8|20331.1|20317.1|20331.8|20317.8|20330.7|20316.7|0
1729558610000|2024-10-22 00:56:50|20331.2|20317.2|20330.5|20316.5|20331.2|20317.2|20329.7|20315.7|0
1729558620000|2024-10-22 00:57:00|20330.2|20316.2|20326.6|20312.6|20330.2|20316.2|20326.6|20312.6|0
1729558630000|2024-10-22 00:57:10|20326.7|20312.7|20326.3|20312.3|20327.2|20313.2|20326.3|20312.3|0
1729558640000|2024-10-22 00:57:20|20326.1|20312.1|20324.6|20310.6|20326.1|20312.1|20324.6|20310.6|0
1729558650000|2024-10-22 00:57:30|20325.3|20311.3|20325.5|20311.5|20325.6|20311.6|20324.5|20310.5|0
1729558660000|2024-10-22 00:57:40|20325.2|20311.2|20326.7|20312.7|20326.7|20312.7|20323.6|20309.6|0
1729558670000|2024-10-22 00:57:50|20327|20313|20326|20312|20327.2|20313.2|20325.6|20311.6|0
1729558680000|2024-10-22 00:58:00|20326.1|20312.1|20325.5|20311.5|20326.5|20312.5|20324|20310|0
1729558690000|2024-10-22 00:58:10|20325|20311|20323.8|20309.8|20325|20311|20323.3|20309.3|0
1729558700000|2024-10-22 00:58:20|20323.2|20309.2|20323.1|20309.1|20324.3|20310.3|20323|20309|0
1729558710000|2024-10-22 00:58:30|20323.5|20309.5|20326.3|20312.3|20327.6|20313.6|20323.5|20309.5|0
1729558720000|2024-10-22 00:58:40|20326.2|20312.2|20325.8|20311.8|20326.6|20312.6|20325.7|20311.7|0
1729558730000|2024-10-22 00:58:50|20326|20312|20326.7|20312.7|20326.7|20312.7|20325.7|20311.7|0
1729558740000|2024-10-22 00:59:00|20326.6|20312.6|20326|20312|20326.6|20312.6|20325.7|20311.7|0
1729558750000|2024-10-22 00:59:10|20325.7|20311.7|20326.3|20312.3|20326.8|20312.8|20325.7|20311.7|0
1729558760000|2024-10-22 00:59:20|20327.1|20313.1|20328.2|20314.2|20328.2|20314.2|20327.1|20313.1|0
1729558770000|2024-10-22 00:59:30|20328.5|20314.5|20327.6|20313.6|20328.5|20314.5|20327.3|20313.3|0
1729558780000|2024-10-22 00:59:40|20327.1|20313.1|20325.6|20311.6|20327.1|20313.1|20325.6|20311.6|0
1729558790000|2024-10-22 00:59:50|20325.5|20311.5|20327|20313|20327.1|20313.1|20325.1|20311.1|0
1729558800000|2024-10-22 01:00:00|20326.7|20312.7|20326|20312|20326.7|20312.7|20325.1|20311.1|0
1729558810000|2024-10-22 01:00:10|20325.8|20311.8|20326.7|20312.7|20327.3|20313.3|20325.8|20311.8|0
1729558820000|2024-10-22 01:00:20|20325.7|20311.7|20325.5|20311.5|20327.2|20313.2|20325.5|20311.5|0
1729558830000|2024-10-22 01:00:30|20326|20312|20327.8|20313.8|20327.8|20313.8|20326|20312|0
1729558840000|2024-10-22 01:00:40|20328|20314|20330.6|20316.6|20330.6|20316.6|20328|20314|0
1729558850000|2024-10-22 01:00:50|20331.2|20317.2|20331.3|20317.3|20331.3|20317.3|20330.7|20316.7|0
1729558860000|2024-10-22 01:01:00|20331|20317|20330.7|20316.7|20332.1|20318.1|20330.7|20316.7|0
1729558870000|2024-10-22 01:01:10|20330.8|20316.8|20329.1|20315.1|20330.8|20316.8|20329.1|20315.1|0
1729558880000|2024-10-22 01:01:20|20328.2|20314.2|20329.1|20315.1|20329.1|20315.1|20327.8|20313.8|0
1729558890000|2024-10-22 01:01:30|20328.2|20314.2|20329|20315|20329.3|20315.3|20328.2|20314.2|0
1729558900000|2024-10-22 01:01:40|20329.1|20315.1|20328.8|20314.8|20329.2|20315.2|20328.7|20314.7|0
1729558910000|2024-10-22 01:01:50|20329|20315|20328.2|20314.2|20329.5|20315.5|20327.6|20313.6|0
1729558920000|2024-10-22 01:02:00|20328.6|20314.6|20328.3|20314.3|20329|20315|20328.3|20314.3|0
1729558930000|2024-10-22 01:02:10|20328.2|20314.2|20329.1|20315.1|20329.2|20315.2|20328.2|20314.2|0
1729558940000|2024-10-22 01:02:20|20329.2|20315.2|20329.5|20315.5|20329.5|20315.5|20328.7|20314.7|0
1729558950000|2024-10-22 01:02:30|20329.3|20315.3|20330.3|20316.3|20330.5|20316.5|20329.3|20315.3|0
1729558960000|2024-10-22 01:02:40|20330.2|20316.2|20330.7|20316.7|20330.7|20316.7|20330.1|20316.1|0
1729558970000|2024-10-22 01:02:50|20331.1|20317.1|20330.3|20316.3|20331.5|20317.5|20330.3|20316.3|0
1729558980000|2024-10-22 01:03:00|20330.6|20316.6|20329.5|20315.5|20330.6|20316.6|20329.2|20315.2|0
1729558990000|2024-10-22 01:03:10|20329.7|20315.7|20329.8|20315.8|20330|20316|20329.3|20315.3|0
1729559000000|2024-10-22 01:03:20|20330|20316|20328.6|20314.6|20330|20316|20328.6|20314.6|0
1729559010000|2024-10-22 01:03:30|20328.2|20314.2|20324.2|20310.2|20328.2|20314.2|20322.1|20308.1|0
1729559020000|2024-10-22 01:03:40|20324.1|20310.1|20325.1|20311.1|20325.1|20311.1|20324.1|20310.1|0
1729559030000|2024-10-22 01:03:50|20324.5|20310.5|20323.2|20309.2|20324.5|20310.5|20323.2|20309.2|0
1729559040000|2024-10-22 01:04:00|20322.5|20308.5|20321.7|20307.7|20323.3|20309.3|20321.7|20307.7|0
1729559050000|2024-10-22 01:04:10|20321.6|20307.6|20322.3|20308.3|20322.8|20308.8|20321.6|20307.6|0
1729559060000|2024-10-22 01:04:20|20322.1|20308.1|20324.2|20310.2|20324.2|20310.2|20322|20308|0
1729559070000|2024-10-22 01:04:30|20324.8|20310.8|20323.6|20309.6|20324.8|20310.8|20322.8|20308.8|0
1729559080000|2024-10-22 01:04:40|20323.7|20309.7|20324|20310|20324|20310|20322.5|20308.5|0
1729559090000|2024-10-22 01:04:50|20324.5|20310.5|20324.1|20310.1|20325.2|20311.2|20323.8|20309.8|0
1729559100000|2024-10-22 01:05:00|20324.5|20310.5|20323.3|20309.3|20324.5|20310.5|20323.1|20309.1|0
1729559110000|2024-10-22 01:05:10|20323|20309|20324.6|20310.6|20325.8|20311.8|20323|20309|0
1729559120000|2024-10-22 01:05:20|20324.8|20310.8|20324.1|20310.1|20324.8|20310.8|20324.1|20310.1|0
1729559130000|2024-10-22 01:05:30|20324.3|20310.3|20324.3|20310.3|20324.7|20310.7|20324.2|20310.2|0
1729559140000|2024-10-22 01:05:40|20324.5|20310.5|20326.8|20312.8|20326.8|20312.8|20324.3|20310.3|0
1729559150000|2024-10-22 01:05:50|20327|20313|20328.3|20314.3|20328.5|20314.5|20327|20313|0
1729559160000|2024-10-22 01:06:00|20328.5|20314.5|20330.6|20316.6|20333.2|20319.2|20328.2|20314.2|0
1729559170000|2024-10-22 01:06:10|20330.5|20316.5|20330|20316|20330.7|20316.7|20330|20316|0
1729559180000|2024-10-22 01:06:20|20330.1|20316.1|20330.6|20316.6|20330.6|20316.6|20330.1|20316.1|0
1729559190000|2024-10-22 01:06:30|20330.3|20316.3|20329.2|20315.2|20330.3|20316.3|20328.5|20314.5|0
1729559200000|2024-10-22 01:06:40|20329.1|20315.1|20329|20315|20329.1|20315.1|20328.5|20314.5|0
1729559210000|2024-10-22 01:06:50|20327.7|20313.7|20328.5|20314.5|20328.5|20314.5|20327.7|20313.7|0
1729559220000|2024-10-22 01:07:00|20328.1|20314.1|20329|20315|20329.3|20315.3|20327.8|20313.8|0
1729559230000|2024-10-22 01:07:10|20329.7|20315.7|20329.3|20315.3|20330.1|20316.1|20329.3|20315.3|0
1729559240000|2024-10-22 01:07:20|20329.5|20315.5|20329.7|20315.7|20329.7|20315.7|20329|20315|0
1729559250000|2024-10-22 01:07:30|20329.3|20315.3|20330.6|20316.6|20330.6|20316.6|20329.3|20315.3|0
1729559260000|2024-10-22 01:07:40|20330.7|20316.7|20329.8|20315.8|20330.7|20316.7|20329.7|20315.7|0
1729559270000|2024-10-22 01:07:50|20330.2|20316.2|20330.2|20316.2|20330.5|20316.5|20330.2|20316.2|0
1729559280000|2024-10-22 01:08:00|20330.1|20316.1|20331.2|20317.2|20331.2|20317.2|20330.1|20316.1|0
1729559290000|2024-10-22 01:08:10|20331.3|20317.3|20331.2|20317.2|20331.7|20317.7|20331.2|20317.2|0
1729559300000|2024-10-22 01:08:20|20331|20317|20330.7|20316.7|20331.1|20317.1|20330.6|20316.6|0
1729559310000|2024-10-22 01:08:30|20330.6|20316.6|20330.8|20316.8|20330.8|20316.8|20330.3|20316.3|0
1729559320000|2024-10-22 01:08:40|20331.3|20317.3|20331.6|20317.6|20332.7|20318.7|20331.1|20317.1|0
1729559330000|2024-10-22 01:08:50|20331.2|20317.2|20331.3|20317.3|20331.6|20317.6|20331.1|20317.1|0
1729559340000|2024-10-22 01:09:00|20331.6|20317.6|20331.8|20317.8|20331.8|20317.8|20331.1|20317.1|0
1729559350000|2024-10-22 01:09:10|20332.1|20318.1|20330.7|20316.7|20332.1|20318.1|20330.6|20316.6|0
1729559360000|2024-10-22 01:09:20|20330.8|20316.8|20330.3|20316.3|20331.1|20317.1|20330.3|20316.3|0
1729559370000|2024-10-22 01:09:30|20330.5|20316.5|20328.6|20314.6|20330.5|20316.5|20328.6|20314.6|0
1729559380000|2024-10-22 01:09:40|20328.5|20314.5|20329.6|20315.6|20329.6|20315.6|20328.3|20314.3|0
1729559390000|2024-10-22 01:09:50|20329.8|20315.8|20330|20316|20330.2|20316.2|20329.5|20315.5|0
1729559400000|2024-10-22 01:10:00|20329.8|20315.8|20327.7|20313.7|20329.8|20315.8|20327.3|20313.3|0
1729559410000|2024-10-22 01:10:10|20326.8|20312.8|20327.3|20313.3|20328|20314|20326.3|20312.3|0
1729559420000|2024-10-22 01:10:20|20328.1|20314.1|20326.8|20312.8|20328.1|20314.1|20326|20312|0
1729559430000|2024-10-22 01:10:30|20326.6|20312.6|20327.5|20313.5|20327.5|20313.5|20326.6|20312.6|0
1729559440000|2024-10-22 01:10:40|20328|20314|20325.3|20311.3|20328|20314|20325.1|20311.1|0
1729559450000|2024-10-22 01:10:50|20325.5|20311.5|20326|20312|20326|20312|20325|20311|0
1729559460000|2024-10-22 01:11:00|20325.6|20311.6|20325.2|20311.2|20325.7|20311.7|20324.7|20310.7|0
1729559470000|2024-10-22 01:11:10|20324.8|20310.8|20323.6|20309.6|20325|20311|20323.6|20309.6|0
1729559480000|2024-10-22 01:11:20|20322.3|20308.3|20320.7|20306.7|20322.3|20308.3|20319.6|20305.6|0
1729559490000|2024-10-22 01:11:30|20319.8|20305.8|20319.3|20305.3|20319.8|20305.8|20319.3|20305.3|0
1729559500000|2024-10-22 01:11:40|20319.6|20305.6|20320.1|20306.1|20321.1|20307.1|20319.2|20305.2|0
1729559510000|2024-10-22 01:11:50|20320.3|20306.3|20322.5|20308.5|20322.5|20308.5|20319.8|20305.8|0
1729559520000|2024-10-22 01:12:00|20322.8|20308.8|20322.6|20308.6|20325.1|20311.1|20322.5|20308.5|0
1729559530000|2024-10-22 01:12:10|20323.6|20309.6|20321.2|20307.2|20323.8|20309.8|20321.2|20307.2|0
1729559540000|2024-10-22 01:12:20|20321|20307|20320.7|20306.7|20321|20307|20319.3|20305.3|0
1729559550000|2024-10-22 01:12:30|20319.8|20305.8|20320.3|20306.3|20321.7|20307.7|20319.7|20305.7|0
1729559560000|2024-10-22 01:12:40|20320.2|20306.2|20322|20308|20322.3|20308.3|20320.1|20306.1|0
1729559570000|2024-10-22 01:12:50|20319.7|20305.7|20319.2|20305.2|20321.1|20307.1|20319.2|20305.2|0
1729559580000|2024-10-22 01:13:00|20318.7|20304.7|20318.5|20304.5|20319.3|20305.3|20318|20304|0
1729559590000|2024-10-22 01:13:10|20319.7|20305.7|20322.3|20308.3|20322.3|20308.3|20319.7|20305.7|0
1729559600000|2024-10-22 01:13:20|20322.5|20308.5|20320.8|20306.8|20322.5|20308.5|20320.2|20306.2|0
1729559610000|2024-10-22 01:13:30|20320.7|20306.7|20321.1|20307.1|20321.7|20307.7|20320.7|20306.7|0
1729559620000|2024-10-22 01:13:40|20321.3|20307.3|20321.3|20307.3|20322.2|20308.2|20320.7|20306.7|0
1729559630000|2024-10-22 01:13:50|20321.2|20307.2|20320.7|20306.7|20321.2|20307.2|20320.6|20306.6|0
1729559640000|2024-10-22 01:14:00|20320.8|20306.8|20320.8|20306.8|20320.8|20306.8|20320.1|20306.1|0
1729559650000|2024-10-22 01:14:10|20321|20307|20319.3|20305.3|20321.2|20307.2|20319.2|20305.2|0
1729559660000|2024-10-22 01:14:20|20319.5|20305.5|20320.7|20306.7|20320.7|20306.7|20319.5|20305.5|0
1729559670000|2024-10-22 01:14:30|20321.3|20307.3|20320.7|20306.7|20321.3|20307.3|20320.3|20306.3|0
1729559680000|2024-10-22 01:14:40|20320.6|20306.6|20320.8|20306.8|20321|20307|20320.3|20306.3|0
1729559690000|2024-10-22 01:14:50|20321|20307|20319.7|20305.7|20321|20307|20319.7|20305.7|0
1729559700000|2024-10-22 01:15:00|20319.1|20305.1|20318.7|20304.7|20319.2|20305.2|20318|20304|0
1729559710000|2024-10-22 01:15:10|20318.5|20304.5|20318.6|20304.6|20318.6|20304.6|20316.1|20302.1|0
1729559720000|2024-10-22 01:15:20|20318.2|20304.2|20319.6|20305.6|20319.7|20305.7|20318.1|20304.1|0
1729559730000|2024-10-22 01:15:30|20319.3|20305.3|20318.6|20304.6|20319.6|20305.6|20318.5|20304.5|0
1729559740000|2024-10-22 01:15:40|20318.8|20304.8|20317.3|20303.3|20319.1|20305.1|20317|20303|0
1729559750000|2024-10-22 01:15:50|20317.1|20303.1|20317.8|20303.8|20318|20304|20317|20303|0
1729559760000|2024-10-22 01:16:00|20318|20304|20318.6|20304.6|20319.6|20305.6|20318|20304|0
1729559770000|2024-10-22 01:16:10|20318.8|20304.8|20317.1|20303.1|20319.6|20305.6|20317.1|20303.1|0
1729559780000|2024-10-22 01:16:20|20316.6|20302.6|20318.2|20304.2|20318.3|20304.3|20316.1|20302.1|0
1729559790000|2024-10-22 01:16:30|20318.6|20304.6|20319.5|20305.5|20319.6|20305.6|20318.6|20304.6|0
1729559800000|2024-10-22 01:16:40|20319|20305|20320|20306|20320.1|20306.1|20319|20305|0
1729559810000|2024-10-22 01:16:50|20320.3|20306.3|20320.2|20306.2|20320.3|20306.3|20319.8|20305.8|0
1729559820000|2024-10-22 01:17:00|20320.8|20306.8|20321.7|20307.7|20322.1|20308.1|20320.8|20306.8|0
1729559830000|2024-10-22 01:17:10|20321.8|20307.8|20319.2|20305.2|20321.8|20307.8|20319.1|20305.1|0
1729559840000|2024-10-22 01:17:20|20319.5|20305.5|20319.7|20305.7|20320.1|20306.1|20319.1|20305.1|0
1729559850000|2024-10-22 01:17:30|20319.6|20305.6|20320.2|20306.2|20320.3|20306.3|20319.6|20305.6|0
1729559860000|2024-10-22 01:17:40|20319.8|20305.8|20319.6|20305.6|20320.1|20306.1|20319.5|20305.5|0
1729559870000|2024-10-22 01:17:50|20319.7|20305.7|20320.5|20306.5|20320.5|20306.5|20319.6|20305.6|0
1729559880000|2024-10-22 01:18:00|20319.7|20305.7|20321.6|20307.6|20321.6|20307.6|20319.7|20305.7|0
1729559890000|2024-10-22 01:18:10|20320.7|20306.7|20321.7|20307.7|20321.7|20307.7|20320.3|20306.3|0
1729559900000|2024-10-22 01:18:20|20321.6|20307.6|20322.5|20308.5|20323.1|20309.1|20321.6|20307.6|0
1729559910000|2024-10-22 01:18:30|20322.7|20308.7|20322.8|20308.8|20323.5|20309.5|20322.1|20308.1|0
1729559920000|2024-10-22 01:18:40|20322.5|20308.5|20324.3|20310.3|20324.3|20310.3|20322.5|20308.5|0
1729559930000|2024-10-22 01:18:50|20323.6|20309.6|20323.7|20309.7|20323.8|20309.8|20323.5|20309.5|0
1729559940000|2024-10-22 01:19:00|20323.3|20309.3|20323.7|20309.7|20324.3|20310.3|20323.1|20309.1|0
1729559950000|2024-10-22 01:19:10|20323.6|20309.6|20323|20309|20323.8|20309.8|20322.8|20308.8|0
1729559960000|2024-10-22 01:19:20|20323.2|20309.2|20323.3|20309.3|20324.2|20310.2|20323.1|20309.1|0
1729559970000|2024-10-22 01:19:30|20323.2|20309.2|20322.3|20308.3|20323.2|20309.2|20321.6|20307.6|0
1729559980000|2024-10-22 01:19:40|20322.5|20308.5|20323.6|20309.6|20324.2|20310.2|20322.5|20308.5|0
1729559990000|2024-10-22 01:19:50|20323.5|20309.5|20324.3|20310.3|20324.5|20310.5|20323.5|20309.5|0
1729560000000|2024-10-22 01:20:00|20323.7|20309.7|20324.6|20310.6|20324.6|20310.6|20323.6|20309.6|0
1729560010000|2024-10-22 01:20:10|20324.7|20310.7|20323.7|20309.7|20325|20311|20323.7|20309.7|0
1729560020000|2024-10-22 01:20:20|20322.5|20308.5|20323.7|20309.7|20324|20310|20322.3|20308.3|0
1729560030000|2024-10-22 01:20:30|20323.8|20309.8|20323.1|20309.1|20323.8|20309.8|20321.8|20307.8|0
1729560040000|2024-10-22 01:20:40|20323|20309|20323|20309|20323|20309|20322.1|20308.1|0
1729560050000|2024-10-22 01:20:50|20322.6|20308.6|20320.3|20306.3|20322.8|20308.8|20320.2|20306.2|0
1729560060000|2024-10-22 01:21:00|20319.3|20305.3|20315.8|20301.8|20319.3|20305.3|20315.5|20301.5|0
1729560070000|2024-10-22 01:21:10|20317.1|20303.1|20317.1|20303.1|20317.3|20303.3|20316.7|20302.7|0
1729560080000|2024-10-22 01:21:20|20317|20303|20316.1|20302.1|20317|20303|20315.7|20301.7|0
1729560090000|2024-10-22 01:21:30|20315.8|20301.8|20316.6|20302.6|20317.5|20303.5|20315.8|20301.8|0
1729560100000|2024-10-22 01:21:40|20316.3|20302.3|20318.6|20304.6|20318.6|20304.6|20316.1|20302.1|0
1729560110000|2024-10-22 01:21:50|20318.5|20304.5|20319.8|20305.8|20319.8|20305.8|20318.3|20304.3|0
1729560120000|2024-10-22 01:22:00|20319.3|20305.3|20321.1|20307.1|20321.8|20307.8|20319.3|20305.3|0
1729560130000|2024-10-22 01:22:10|20321|20307|20321.7|20307.7|20321.7|20307.7|20321|20307|0
1729560140000|2024-10-22 01:22:20|20321.1|20307.1|20321.8|20307.8|20322|20308|20321.1|20307.1|0
1729560150000|2024-10-22 01:22:30|20322|20308|20324.1|20310.1|20324.1|20310.1|20322|20308|0
1729560160000|2024-10-22 01:22:40|20324|20310|20324.2|20310.2|20324.2|20310.2|20323.1|20309.1|0
1729560170000|2024-10-22 01:22:50|20324.1|20310.1|20323.6|20309.6|20324.3|20310.3|20323.3|20309.3|0
1729560180000|2024-10-22 01:23:00|20323.3|20309.3|20323|20309|20323.3|20309.3|20322|20308|0
1729560190000|2024-10-22 01:23:10|20322.8|20308.8|20321.8|20307.8|20322.8|20308.8|20321.6|20307.6|0
1729560200000|2024-10-22 01:23:20|20321.7|20307.7|20320.8|20306.8|20321.8|20307.8|20320.8|20306.8|0
1729560210000|2024-10-22 01:23:30|20320.7|20306.7|20319.6|20305.6|20320.7|20306.7|20319.6|20305.6|0
1729560220000|2024-10-22 01:23:40|20319.7|20305.7|20320.2|20306.2|20320.3|20306.3|20319.7|20305.7|0
1729560230000|2024-10-22 01:23:50|20318.8|20304.8|20318.8|20304.8|20319.1|20305.1|20318.6|20304.6|0
1729560240000|2024-10-22 01:24:00|20318.6|20304.6|20319.1|20305.1|20320|20306|20318.6|20304.6|0
1729560250000|2024-10-22 01:24:10|20318.8|20304.8|20318.5|20304.5|20319.5|20305.5|20318.5|20304.5|0
1729560260000|2024-10-22 01:24:20|20318.8|20304.8|20317.7|20303.7|20318.8|20304.8|20317.6|20303.6|0
1729560270000|2024-10-22 01:24:30|20318.3|20304.3|20319.1|20305.1|20319.1|20305.1|20318.2|20304.2|0
1729560280000|2024-10-22 01:24:40|20319|20305|20318.2|20304.2|20319.1|20305.1|20317.7|20303.7|0
1729560290000|2024-10-22 01:24:50|20317.1|20303.1|20316.2|20302.2|20317.3|20303.3|20315.8|20301.8|0
1729560300000|2024-10-22 01:25:00|20316.5|20302.5|20317.2|20303.2|20318.1|20304.1|20316.3|20302.3|0
1729560310000|2024-10-22 01:25:10|20315.8|20301.8|20317.5|20303.5|20317.5|20303.5|20315.8|20301.8|0
1729560320000|2024-10-22 01:25:20|20317.3|20303.3|20317.6|20303.6|20318.2|20304.2|20316.7|20302.7|0
1729560330000|2024-10-22 01:25:30|20317.5|20303.5|20319.8|20305.8|20319.8|20305.8|20317.5|20303.5|0
1729560340000|2024-10-22 01:25:40|20319.7|20305.7|20320.1|20306.1|20320.1|20306.1|20319.1|20305.1|0
1729560350000|2024-10-22 01:25:50|20320.3|20306.3|20321.3|20307.3|20321.5|20307.5|20320.3|20306.3|0
1729560360000|2024-10-22 01:26:00|20321.6|20307.6|20322.2|20308.2|20322.8|20308.8|20321.5|20307.5|0
1729560370000|2024-10-22 01:26:10|20322.8|20308.8|20323.1|20309.1|20323.1|20309.1|20322.6|20308.6|0
1729560380000|2024-10-22 01:26:20|20322.8|20308.8|20323.2|20309.2|20323.5|20309.5|20322.8|20308.8|0
1729560390000|2024-10-22 01:26:30|20323.3|20309.3|20322.2|20308.2|20324.2|20310.2|20322.1|20308.1|0
1729560400000|2024-10-22 01:26:40|20322.1|20308.1|20321.3|20307.3|20322.2|20308.2|20321|20307|0
1729560410000|2024-10-22 01:26:50|20320.6|20306.6|20320.7|20306.7|20322.3|20308.3|20320.6|20306.6|0
1729560420000|2024-10-22 01:27:00|20320.3|20306.3|20316.6|20302.6|20320.3|20306.3|20316.6|20302.6|0
1729560430000|2024-10-22 01:27:10|20316.7|20302.7|20318.6|20304.6|20318.7|20304.7|20316.7|20302.7|0
1729560440000|2024-10-22 01:27:20|20318.8|20304.8|20320.7|20306.7|20320.7|20306.7|20318.8|20304.8|0
1729560450000|2024-10-22 01:27:30|20320.6|20306.6|20321.3|20307.3|20321.3|20307.3|20320.3|20306.3|0
1729560460000|2024-10-22 01:27:40|20321.1|20307.1|20321.8|20307.8|20321.8|20307.8|20321.1|20307.1|0
1729560470000|2024-10-22 01:27:50|20321.5|20307.5|20322.6|20308.6|20322.6|20308.6|20321.5|20307.5|0
1729560480000|2024-10-22 01:28:00|20322.1|20308.1|20321|20307|20322.1|20308.1|20321|20307|0
1729560490000|2024-10-22 01:28:10|20321.1|20307.1|20319.8|20305.8|20321.1|20307.1|20319.7|20305.7|0
1729560500000|2024-10-22 01:28:20|20319.6|20305.6|20319.5|20305.5|20319.6|20305.6|20319|20305|0
1729560510000|2024-10-22 01:28:30|20319.1|20305.1|20318.1|20304.1|20319.1|20305.1|20317.8|20303.8|0
1729560520000|2024-10-22 01:28:40|20318.3|20304.3|20319.3|20305.3|20319.3|20305.3|20318.3|20304.3|0
1729560530000|2024-10-22 01:28:50|20319.8|20305.8|20319.1|20305.1|20319.8|20305.8|20319.1|20305.1|0
1729560540000|2024-10-22 01:29:00|20318.6|20304.6|20320|20306|20320.2|20306.2|20318.6|20304.6|0
1729560550000|2024-10-22 01:29:10|20319.5|20305.5|20319.2|20305.2|20319.6|20305.6|20318.8|20304.8|0
1729560560000|2024-10-22 01:29:20|20319|20305|20318.3|20304.3|20319.6|20305.6|20318.3|20304.3|0
1729560570000|2024-10-22 01:29:30|20318.6|20304.6|20319.2|20305.2|20319.3|20305.3|20318|20304|0
1729560580000|2024-10-22 01:29:40|20319|20305|20319.6|20305.6|20319.6|20305.6|20319|20305|0
1729560590000|2024-10-22 01:29:50|20319.8|20305.8|20318|20304|20320.1|20306.1|20318|20304|0
1729560600000|2024-10-22 01:30:00|20318.6|20304.6|20321.2|20307.2|20321.5|20307.5|20318.5|20304.5|0
1729560610000|2024-10-22 01:30:10|20321.8|20307.8|20322.5|20308.5|20322.5|20308.5|20320.8|20306.8|0
1729560620000|2024-10-22 01:30:20|20320.6|20306.6|20322|20308|20322|20308|20320.5|20306.5|0
1729560630000|2024-10-22 01:30:30|20322.1|20308.1|20322|20308|20323.2|20309.2|20321.8|20307.8|0
1729560640000|2024-10-22 01:30:40|20321.8|20307.8|20324.1|20310.1|20324.1|20310.1|20321.8|20307.8|0
1729560650000|2024-10-22 01:30:50|20324.2|20310.2|20325.1|20311.1|20325.1|20311.1|20324.2|20310.2|0
1729560660000|2024-10-22 01:31:00|20324.8|20310.8|20324.6|20310.6|20325.3|20311.3|20323.2|20309.2|0
1729560670000|2024-10-22 01:31:10|20325|20311|20324.7|20310.7|20325.3|20311.3|20324.7|20310.7|0
1729560680000|2024-10-22 01:31:20|20323.8|20309.8|20321.8|20307.8|20324.7|20310.7|20321.6|20307.6|0
1729560690000|2024-10-22 01:31:30|20322.1|20308.1|20322.3|20308.3|20323.1|20309.1|20321.3|20307.3|0
1729560700000|2024-10-22 01:31:40|20322.8|20308.8|20321.8|20307.8|20323.7|20309.7|20321.8|20307.8|0
1729560710000|2024-10-22 01:31:50|20321.7|20307.7|20320.8|20306.8|20322.2|20308.2|20320.8|20306.8|0
1729560720000|2024-10-22 01:32:00|20319.8|20305.8|20318.2|20304.2|20319.8|20305.8|20318|20304|0
1729560730000|2024-10-22 01:32:10|20318.8|20304.8|20320|20306|20320.2|20306.2|20318.8|20304.8|0
1729560740000|2024-10-22 01:32:20|20319|20305|20319.8|20305.8|20320.1|20306.1|20319|20305|0
1729560750000|2024-10-22 01:32:30|20319.6|20305.6|20319.6|20305.6|20320.2|20306.2|20319.6|20305.6|0
1729560760000|2024-10-22 01:32:40|20319.8|20305.8|20320.3|20306.3|20320.3|20306.3|20319.6|20305.6|0
1729560770000|2024-10-22 01:32:50|20320.5|20306.5|20320.8|20306.8|20321.1|20307.1|20320.3|20306.3|0
1729560780000|2024-10-22 01:33:00|20321.2|20307.2|20321.6|20307.6|20322.1|20308.1|20320.6|20306.6|0
1729560790000|2024-10-22 01:33:10|20321.8|20307.8|20323|20309|20323|20309|20321.6|20307.6|0
1729560800000|2024-10-22 01:33:20|20323.1|20309.1|20323.1|20309.1|20323.3|20309.3|20322.5|20308.5|0
1729560810000|2024-10-22 01:33:30|20322.8|20308.8|20322.7|20308.7|20322.8|20308.8|20322.2|20308.2|0
1729560820000|2024-10-22 01:33:40|20323.3|20309.3|20323.3|20309.3|20324.2|20310.2|20323.3|20309.3|0
1729560830000|2024-10-22 01:33:50|20323.2|20309.2|20323.5|20309.5|20324.8|20310.8|20323.1|20309.1|0
1729560840000|2024-10-22 01:34:00|20323.8|20309.8|20323.1|20309.1|20324.1|20310.1|20323.1|20309.1|0
1729560850000|2024-10-22 01:34:10|20323|20309|20323.3|20309.3|20324|20310|20323|20309|0
1729560860000|2024-10-22 01:34:20|20323.2|20309.2|20323|20309|20324.1|20310.1|20323|20309|0
1729560870000|2024-10-22 01:34:30|20322.8|20308.8|20323|20309|20323.1|20309.1|20322.6|20308.6|0
1729560880000|2024-10-22 01:34:40|20323.2|20309.2|20322.3|20308.3|20323.2|20309.2|20322.2|20308.2|0
1729560890000|2024-10-22 01:34:50|20322.2|20308.2|20323.6|20309.6|20323.6|20309.6|20321.3|20307.3|0
1729560900000|2024-10-22 01:35:00|20324.5|20310.5|20324.5|20310.5|20324.8|20310.8|20324.1|20310.1|0
1729560910000|2024-10-22 01:35:10|20324.3|20310.3|20325.1|20311.1|20325.1|20311.1|20324.3|20310.3|0
1729560920000|2024-10-22 01:35:20|20324.3|20310.3|20325.5|20311.5|20326.1|20312.1|20324.3|20310.3|0
1729560930000|2024-10-22 01:35:30|20325.6|20311.6|20325.6|20311.6|20326.2|20312.2|20325.5|20311.5|0
1729560940000|2024-10-22 01:35:40|20324.7|20310.7|20326|20312|20326|20312|20324.6|20310.6|0
1729560950000|2024-10-22 01:35:50|20325.6|20311.6|20320.1|20306.1|20325.6|20311.6|20320|20306|0
1729560960000|2024-10-22 01:36:00|20319.3|20305.3|20318.1|20304.1|20319.3|20305.3|20317.5|20303.5|0
1729560970000|2024-10-22 01:36:10|20317.7|20303.7|20315.8|20301.8|20318.6|20304.6|20315.8|20301.8|0
1729560980000|2024-10-22 01:36:20|20315.1|20301.1|20315.6|20301.6|20315.6|20301.6|20312.3|20298.3|0
1729560990000|2024-10-22 01:36:30|20314.8|20300.8|20316.3|20302.3|20316.5|20302.5|20314.8|20300.8|0
1729561000000|2024-10-22 01:36:40|20316.2|20302.2|20315.6|20301.6|20316.3|20302.3|20315.3|20301.3|0
1729561010000|2024-10-22 01:36:50|20316.3|20302.3|20317.3|20303.3|20317.3|20303.3|20316.3|20302.3|0
1729561020000|2024-10-22 01:37:00|20318.2|20304.2|20318.8|20304.8|20318.8|20304.8|20317.6|20303.6|0
1729561030000|2024-10-22 01:37:10|20319.6|20305.6|20320.8|20306.8|20321.1|20307.1|20319.6|20305.6|0
1729561040000|2024-10-22 01:37:20|20320.7|20306.7|20320.3|20306.3|20321.1|20307.1|20320.3|20306.3|0
1729561050000|2024-10-22 01:37:30|20320.1|20306.1|20321.1|20307.1|20321.3|20307.3|20320.1|20306.1|0
1729561060000|2024-10-22 01:37:40|20321|20307|20323.1|20309.1|20323.2|20309.2|20321|20307|0
1729561070000|2024-10-22 01:37:50|20322.8|20308.8|20321.3|20307.3|20322.8|20308.8|20321.3|20307.3|0
1729561080000|2024-10-22 01:38:00|20320.7|20306.7|20318|20304|20320.7|20306.7|20318|20304|0
1729561090000|2024-10-22 01:38:10|20318.2|20304.2|20319.6|20305.6|20319.8|20305.8|20318.2|20304.2|0
1729561100000|2024-10-22 01:38:20|20320.1|20306.1|20319.3|20305.3|20320.5|20306.5|20319.3|20305.3|0
1729561110000|2024-10-22 01:38:30|20319.1|20305.1|20317.8|20303.8|20319.1|20305.1|20317.8|20303.8|0
1729561120000|2024-10-22 01:38:40|20318.1|20304.1|20319|20305|20319.2|20305.2|20317.7|20303.7|0
1729561130000|2024-10-22 01:38:50|20319.2|20305.2|20319.5|20305.5|20319.8|20305.8|20319.2|20305.2|0
1729561140000|2024-10-22 01:39:00|20319.6|20305.6|20318|20304|20319.6|20305.6|20318|20304|0
1729561150000|2024-10-22 01:39:10|20317.6|20303.6|20315.7|20301.7|20318|20304|20315.5|20301.5|0
1729561160000|2024-10-22 01:39:20|20314.7|20300.7|20314.6|20300.6|20315.2|20301.2|20314.6|20300.6|0
1729561170000|2024-10-22 01:39:30|20314.8|20300.8|20316|20302|20316.1|20302.1|20314.8|20300.8|0
1729561180000|2024-10-22 01:39:40|20315.8|20301.8|20314.3|20300.3|20316|20302|20314.3|20300.3|0
1729561190000|2024-10-22 01:39:50|20314.2|20300.2|20313.1|20299.1|20314.2|20300.2|20312|20298|0
1729561200000|2024-10-22 01:40:00|20312.7|20298.7|20312.7|20298.7|20312.8|20298.8|20310.3|20296.3|0
1729561210000|2024-10-22 01:40:10|20312.1|20298.1|20314.2|20300.2|20315|20301|20312.1|20298.1|0
1729561220000|2024-10-22 01:40:20|20314.7|20300.7|20313.8|20299.8|20314.8|20300.8|20313.8|20299.8|0
1729561230000|2024-10-22 01:40:30|20314|20300|20315.8|20301.8|20315.8|20301.8|20314|20300|0
1729561240000|2024-10-22 01:40:40|20315.5|20301.5|20315.5|20301.5|20315.8|20301.8|20315.2|20301.2|0
1729561250000|2024-10-22 01:40:50|20315|20301|20314.1|20300.1|20315.2|20301.2|20314.1|20300.1|0
1729561260000|2024-10-22 01:41:00|20313.8|20299.8|20312.2|20298.2|20313.8|20299.8|20312|20298|0
1729561270000|2024-10-22 01:41:10|20312.3|20298.3|20312.1|20298.1|20312.3|20298.3|20312.1|20298.1|0
1729561280000|2024-10-22 01:41:20|20312.3|20298.3|20313.1|20299.1|20313.6|20299.6|20312.1|20298.1|0
1729561290000|2024-10-22 01:41:30|20313.5|20299.5|20314.3|20300.3|20314.3|20300.3|20313.3|20299.3|0
1729561300000|2024-10-22 01:41:40|20313.6|20299.6|20313.1|20299.1|20313.7|20299.7|20312.8|20298.8|0
1729561310000|2024-10-22 01:41:50|20313|20299|20313.1|20299.1|20313.3|20299.3|20312.3|20298.3|0
1729561320000|2024-10-22 01:42:00|20312.8|20298.8|20313.2|20299.2|20313.8|20299.8|20312.6|20298.6|0
1729561330000|2024-10-22 01:42:10|20313.6|20299.6|20313.8|20299.8|20314.3|20300.3|20313.6|20299.6|0
1729561340000|2024-10-22 01:42:20|20313.5|20299.5|20314.1|20300.1|20314.3|20300.3|20312.5|20298.5|0
1729561350000|2024-10-22 01:42:30|20314.5|20300.5|20315.8|20301.8|20316.1|20302.1|20314.5|20300.5|0
1729561360000|2024-10-22 01:42:40|20316|20302|20317.1|20303.1|20317.3|20303.3|20316|20302|0
1729561370000|2024-10-22 01:42:50|20316.8|20302.8|20316.1|20302.1|20316.8|20302.8|20316.1|20302.1|0
1729561380000|2024-10-22 01:43:00|20315.5|20301.5|20314.8|20300.8|20315.5|20301.5|20313.6|20299.6|0
1729561390000|2024-10-22 01:43:10|20315.3|20301.3|20315.8|20301.8|20316.2|20302.2|20315.2|20301.2|0
1729561400000|2024-10-22 01:43:20|20315.7|20301.7|20315.7|20301.7|20316.3|20302.3|20315.7|20301.7|0
1729561410000|2024-10-22 01:43:30|20315.8|20301.8|20316.1|20302.1|20316.1|20302.1|20315.8|20301.8|0
1729561420000|2024-10-22 01:43:40|20315.8|20301.8|20317.5|20303.5|20317.6|20303.6|20315.8|20301.8|0
1729561430000|2024-10-22 01:43:50|20317.1|20303.1|20316.2|20302.2|20317.6|20303.6|20316.2|20302.2|0
1729561440000|2024-10-22 01:44:00|20316.1|20302.1|20316.8|20302.8|20317.1|20303.1|20315.6|20301.6|0
1729561450000|2024-10-22 01:44:10|20316.7|20302.7|20316.2|20302.2|20317|20303|20316|20302|0
1729561460000|2024-10-22 01:44:20|20316|20302|20316.1|20302.1|20316.3|20302.3|20315.3|20301.3|0
1729561470000|2024-10-22 01:44:30|20316.5|20302.5|20315.5|20301.5|20316.5|20302.5|20315.2|20301.2|0
1729561480000|2024-10-22 01:44:40|20315.6|20301.6|20316.1|20302.1|20316.3|20302.3|20315.5|20301.5|0
1729561490000|2024-10-22 01:44:50|20316.2|20302.2|20317.5|20303.5|20317.5|20303.5|20316.2|20302.2|0
1729561500000|2024-10-22 01:45:00|20317.3|20303.3|20315|20301|20317.3|20303.3|20315|20301|0
1729561510000|2024-10-22 01:45:10|20315.7|20301.7|20315.2|20301.2|20316|20302|20314.3|20300.3|0
1729561520000|2024-10-22 01:45:20|20315.3|20301.3|20314.2|20300.2|20316.1|20302.1|20314.2|20300.2|0
1729561530000|2024-10-22 01:45:30|20314|20300|20314.7|20300.7|20315.1|20301.1|20314|20300|0
1729561540000|2024-10-22 01:45:40|20314.2|20300.2|20314.5|20300.5|20314.7|20300.7|20314|20300|0
1729561550000|2024-10-22 01:45:50|20315|20301|20314.7|20300.7|20315.1|20301.1|20314.3|20300.3|0
1729561560000|2024-10-22 01:46:00|20314.6|20300.6|20312.8|20298.8|20314.6|20300.6|20311.5|20297.5|0
1729561570000|2024-10-22 01:46:10|20312.7|20298.7|20312.2|20298.2|20312.7|20298.7|20311.8|20297.8|0
1729561580000|2024-10-22 01:46:20|20312.3|20298.3|20314.7|20300.7|20315.1|20301.1|20312.3|20298.3|0
1729561590000|2024-10-22 01:46:30|20313.3|20299.3|20313.2|20299.2|20313.7|20299.7|20312.2|20298.2|0
1729561600000|2024-10-22 01:46:40|20313.5|20299.5|20311.6|20297.6|20313.5|20299.5|20311.6|20297.6|0
1729561610000|2024-10-22 01:46:50|20311.5|20297.5|20311.2|20297.2|20311.5|20297.5|20310.8|20296.8|0
1729561620000|2024-10-22 01:47:00|20311.6|20297.6|20311.6|20297.6|20311.8|20297.8|20311.1|20297.1|0
1729561630000|2024-10-22 01:47:10|20311.5|20297.5|20312.2|20298.2|20312.3|20298.3|20311.3|20297.3|0
1729561640000|2024-10-22 01:47:20|20312.3|20298.3|20312.7|20298.7|20313.1|20299.1|20312.3|20298.3|0
1729561650000|2024-10-22 01:47:30|20312.6|20298.6|20313|20299|20313|20299|20312.3|20298.3|0
1729561660000|2024-10-22 01:47:40|20312.8|20298.8|20314|20300|20314|20300|20312.3|20298.3|0
1729561670000|2024-10-22 01:47:50|20313.8|20299.8|20314.3|20300.3|20315.2|20301.2|20313.8|20299.8|0
1729561680000|2024-10-22 01:48:00|20314.6|20300.6|20313.7|20299.7|20314.6|20300.6|20313|20299|0
1729561690000|2024-10-22 01:48:10|20313.1|20299.1|20314.3|20300.3|20314.3|20300.3|20312.6|20298.6|0
1729561700000|2024-10-22 01:48:20|20314.5|20300.5|20314.3|20300.3|20315.3|20301.3|20314|20300|0
1729561710000|2024-10-22 01:48:30|20314.5|20300.5|20315.6|20301.6|20316|20302|20314.2|20300.2|0
1729561720000|2024-10-22 01:48:40|20315.5|20301.5|20314.8|20300.8|20315.5|20301.5|20314.6|20300.6|0
1729561730000|2024-10-22 01:48:50|20315|20301|20315|20301|20315.1|20301.1|20314.3|20300.3|0
1729561740000|2024-10-22 01:49:00|20314.6|20300.6|20315.8|20301.8|20316.1|20302.1|20314.6|20300.6|0
1729561750000|2024-10-22 01:49:10|20315|20301|20315.7|20301.7|20315.7|20301.7|20314.7|20300.7|0
1729561760000|2024-10-22 01:49:20|20315.6|20301.6|20315.5|20301.5|20315.8|20301.8|20314.6|20300.6|0
1729561770000|2024-10-22 01:49:30|20315.7|20301.7|20316.5|20302.5|20316.5|20302.5|20315.7|20301.7|0
1729561780000|2024-10-22 01:49:40|20316.2|20302.2|20316.5|20302.5|20316.5|20302.5|20316|20302|0
1729561790000|2024-10-22 01:49:50|20316.6|20302.6|20316.1|20302.1|20316.6|20302.6|20316.1|20302.1|0
1729561800000|2024-10-22 01:50:00|20316|20302|20315.3|20301.3|20316|20302|20315.1|20301.1|0
1729561810000|2024-10-22 01:50:10|20315.6|20301.6|20315.2|20301.2|20315.6|20301.6|20315.1|20301.1|0
1729561820000|2024-10-22 01:50:20|20314.7|20300.7|20314.7|20300.7|20315.2|20301.2|20314.6|20300.6|0
1729561830000|2024-10-22 01:50:30|20314.6|20300.6|20316.2|20302.2|20316.2|20302.2|20314.6|20300.6|0
1729561840000|2024-10-22 01:50:40|20317.6|20303.6|20319.8|20305.8|20320.2|20306.2|20317.6|20303.6|0
1729561850000|2024-10-22 01:50:50|20319.7|20305.7|20320.3|20306.3|20320.5|20306.5|20319.7|20305.7|0
1729561860000|2024-10-22 01:51:00|20320.7|20306.7|20321.7|20307.7|20321.7|20307.7|20320.5|20306.5|0
1729561870000|2024-10-22 01:51:10|20322|20308|20322.6|20308.6|20323.2|20309.2|20321.8|20307.8|0
1729561880000|2024-10-22 01:51:20|20322.7|20308.7|20323.1|20309.1|20323.3|20309.3|20322.5|20308.5|0
1729561890000|2024-10-22 01:51:30|20323|20309|20322.5|20308.5|20323|20309|20322.1|20308.1|0
1729561900000|2024-10-22 01:51:40|20322.3|20308.3|20322.3|20308.3|20323|20309|20322.3|20308.3|0
1729561910000|2024-10-22 01:51:50|20321.8|20307.8|20322.7|20308.7|20323.2|20309.2|20321.8|20307.8|0
1729561920000|2024-10-22 01:52:00|20321.5|20307.5|20321.5|20307.5|20321.6|20307.6|20320.6|20306.6|0
1729561930000|2024-10-22 01:52:10|20321.3|20307.3|20320.3|20306.3|20321.6|20307.6|20320.3|20306.3|0
1729561940000|2024-10-22 01:52:20|20320.5|20306.5|20319.8|20305.8|20320.8|20306.8|20319.7|20305.7|0
1729561950000|2024-10-22 01:52:30|20319.1|20305.1|20319.3|20305.3|20319.5|20305.5|20319.1|20305.1|0
1729561960000|2024-10-22 01:52:40|20319.6|20305.6|20319.2|20305.2|20319.6|20305.6|20318.6|20304.6|0
1729561970000|2024-10-22 01:52:50|20319.1|20305.1|20319.1|20305.1|20319.6|20305.6|20319|20305|0
1729561980000|2024-10-22 01:53:00|20318.8|20304.8|20316.7|20302.7|20318.8|20304.8|20316.3|20302.3|0
1729561990000|2024-10-22 01:53:10|20318.2|20304.2|20321.5|20307.5|20321.5|20307.5|20318.2|20304.2|0
1729562000000|2024-10-22 01:53:20|20321.3|20307.3|20321|20307|20321.5|20307.5|20320.5|20306.5|0
1729562010000|2024-10-22 01:53:30|20320.8|20306.8|20320.8|20306.8|20321.1|20307.1|20320.8|20306.8|0
1729562020000|2024-10-22 01:53:40|20321|20307|20319.8|20305.8|20321|20307|20319.7|20305.7|0
1729562030000|2024-10-22 01:53:50|20319.5|20305.5|20320|20306|20320.3|20306.3|20319.1|20305.1|0
1729562040000|2024-10-22 01:54:00|20320.7|20306.7|20321.7|20307.7|20322.1|20308.1|20320.7|20306.7|0
1729562050000|2024-10-22 01:54:10|20322.7|20308.7|20323|20309|20323.5|20309.5|20322.7|20308.7|0
1729562060000|2024-10-22 01:54:20|20322.3|20308.3|20322.8|20308.8|20323.2|20309.2|20322.3|20308.3|0
1729562070000|2024-10-22 01:54:30|20323.1|20309.1|20323|20309|20323.3|20309.3|20323|20309|0
1729562080000|2024-10-22 01:54:40|20322.8|20308.8|20323.2|20309.2|20323.2|20309.2|20322.2|20308.2|0
1729562090000|2024-10-22 01:54:50|20323.3|20309.3|20322.6|20308.6|20323.7|20309.7|20322.6|20308.6|0
1729562100000|2024-10-22 01:55:00|20322.7|20308.7|20321|20307|20322.7|20308.7|20320.1|20306.1|0
1729562110000|2024-10-22 01:55:10|20320.8|20306.8|20320.3|20306.3|20320.8|20306.8|20319.8|20305.8|0
1729562120000|2024-10-22 01:55:20|20320.2|20306.2|20320.7|20306.7|20321.2|20307.2|20320|20306|0
1729562130000|2024-10-22 01:55:30|20321.3|20307.3|20321.1|20307.1|20321.5|20307.5|20320.7|20306.7|0
1729562140000|2024-10-22 01:55:40|20320.8|20306.8|20322.3|20308.3|20322.3|20308.3|20320.8|20306.8|0
1729562150000|2024-10-22 01:55:50|20322.6|20308.6|20321.6|20307.6|20323.2|20309.2|20321.6|20307.6|0
1729562160000|2024-10-22 01:56:00|20321.1|20307.1|20321|20307|20321.5|20307.5|20321|20307|0
1729562170000|2024-10-22 01:56:10|20321.3|20307.3|20321.3|20307.3|20321.5|20307.5|20320.8|20306.8|0
1729562180000|2024-10-22 01:56:20|20321|20307|20320.2|20306.2|20321|20307|20319.8|20305.8|0
1729562190000|2024-10-22 01:56:30|20320|20306|20320.5|20306.5|20321|20307|20319.8|20305.8|0
1729562200000|2024-10-22 01:56:40|20321.1|20307.1|20321.7|20307.7|20321.8|20307.8|20320.7|20306.7|0
1729562210000|2024-10-22 01:56:50|20322.2|20308.2|20322.8|20308.8|20323|20309|20322.2|20308.2|0
1729562220000|2024-10-22 01:57:00|20322.7|20308.7|20323.3|20309.3|20324.1|20310.1|20322.7|20308.7|0
1729562230000|2024-10-22 01:57:10|20323.2|20309.2|20322.2|20308.2|20323.2|20309.2|20322|20308|0
1729562240000|2024-10-22 01:57:20|20321.1|20307.1|20322|20308|20322.1|20308.1|20321.1|20307.1|0
1729562250000|2024-10-22 01:57:30|20322.2|20308.2|20321.1|20307.1|20322.2|20308.2|20320.5|20306.5|0
1729562260000|2024-10-22 01:57:40|20321.5|20307.5|20322.2|20308.2|20322.5|20308.5|20321.3|20307.3|0
1729562270000|2024-10-22 01:57:50|20322.3|20308.3|20321.8|20307.8|20322.5|20308.5|20321.8|20307.8|0
1729562280000|2024-10-22 01:58:00|20322.1|20308.1|20322.3|20308.3|20323.3|20309.3|20321.8|20307.8|0
1729562290000|2024-10-22 01:58:10|20322.6|20308.6|20321.8|20307.8|20322.6|20308.6|20321.6|20307.6|0
1729562300000|2024-10-22 01:58:20|20322.1|20308.1|20322.3|20308.3|20322.5|20308.5|20322.1|20308.1|0
1729562310000|2024-10-22 01:58:30|20322.5|20308.5|20323|20309|20323|20309|20322.5|20308.5|0
1729562320000|2024-10-22 01:58:40|20322.6|20308.6|20323.1|20309.1|20323.3|20309.3|20322.6|20308.6|0
1729562330000|2024-10-22 01:58:50|20323.3|20309.3|20323.7|20309.7|20324.1|20310.1|20323.3|20309.3|0
1729562340000|2024-10-22 01:59:00|20323.6|20309.6|20323.2|20309.2|20323.7|20309.7|20323.2|20309.2|0
1729562350000|2024-10-22 01:59:10|20323.3|20309.3|20323.6|20309.6|20323.6|20309.6|20322.8|20308.8|0
1729562360000|2024-10-22 01:59:20|20323.5|20309.5|20322.6|20308.6|20323.5|20309.5|20322.6|20308.6|0
1729562370000|2024-10-22 01:59:30|20321.5|20307.5|20321.3|20307.3|20321.6|20307.6|20321.3|20307.3|0
1729562380000|2024-10-22 01:59:40|20321.5|20307.5|20321.6|20307.6|20322|20308|20321.2|20307.2|0
1729562390000|2024-10-22 01:59:50|20321.3|20307.3|20320.6|20306.6|20321.3|20307.3|20320.5|20306.5|0
1729562400000|2024-10-22 02:00:00|20320.1|20306.1|20318.7|20304.7|20320.5|20306.5|20318.7|20304.7|0
1729562410000|2024-10-22 02:00:10|20318.6|20304.6|20318.3|20304.3|20319.5|20305.5|20318.3|20304.3|0
1729562420000|2024-10-22 02:00:20|20318.5|20304.5|20319.5|20305.5|20319.5|20305.5|20318.5|20304.5|0
1729562430000|2024-10-22 02:00:30|20319.6|20305.6|20318.6|20304.6|20319.6|20305.6|20318.6|20304.6|0
1729562440000|2024-10-22 02:00:40|20318.5|20304.5|20318.6|20304.6|20318.6|20304.6|20317.8|20303.8|0
1729562450000|2024-10-22 02:00:50|20318.5|20304.5|20320|20306|20320.7|20306.7|20318.5|20304.5|0
1729562460000|2024-10-22 02:01:00|20320.1|20306.1|20322.3|20308.3|20322.3|20308.3|20320.1|20306.1|0
1729562470000|2024-10-22 02:01:10|20322.2|20308.2|20323.2|20309.2|20323.2|20309.2|20321.6|20307.6|0
1729562480000|2024-10-22 02:01:20|20323.3|20309.3|20324.3|20310.3|20324.8|20310.8|20323.3|20309.3|0
1729562490000|2024-10-22 02:01:30|20324.5|20310.5|20324.8|20310.8|20325|20311|20324.3|20310.3|0
1729562500000|2024-10-22 02:01:40|20326.6|20312.6|20328.3|20314.3|20328.5|20314.5|20326.2|20312.2|0
1729562510000|2024-10-22 02:01:50|20328.1|20314.1|20327.5|20313.5|20328.1|20314.1|20327.2|20313.2|0
1729562520000|2024-10-22 02:02:00|20327.1|20313.1|20326.1|20312.1|20327.1|20313.1|20326.1|20312.1|0
1729562530000|2024-10-22 02:02:10|20326|20312|20326|20312|20326.3|20312.3|20325.3|20311.3|0
1729562540000|2024-10-22 02:02:20|20326.6|20312.6|20327.5|20313.5|20327.7|20313.7|20326.6|20312.6|0
1729562550000|2024-10-22 02:02:30|20327.3|20313.3|20326.5|20312.5|20327.3|20313.3|20325.7|20311.7|0
1729562560000|2024-10-22 02:02:40|20326.6|20312.6|20327.5|20313.5|20327.5|20313.5|20326.3|20312.3|0
1729562570000|2024-10-22 02:02:50|20327.6|20313.6|20328.3|20314.3|20328.7|20314.7|20327.3|20313.3|0
1729562580000|2024-10-22 02:03:00|20328.6|20314.6|20330.1|20316.1|20330.6|20316.6|20328.6|20314.6|0
1729562590000|2024-10-22 02:03:10|20330.3|20316.3|20328.5|20314.5|20330.5|20316.5|20328.5|20314.5|0
1729562600000|2024-10-22 02:03:20|20329.1|20315.1|20329.1|20315.1|20329.2|20315.2|20328.3|20314.3|0
1729562610000|2024-10-22 02:03:30|20329.2|20315.2|20328.6|20314.6|20329.5|20315.5|20328.6|20314.6|0
1729562620000|2024-10-22 02:03:40|20328.8|20314.8|20329.1|20315.1|20329.3|20315.3|20328.6|20314.6|0
1729562630000|2024-10-22 02:03:50|20329.2|20315.2|20329.8|20315.8|20329.8|20315.8|20329.1|20315.1|0
1729562640000|2024-10-22 02:04:00|20329.6|20315.6|20329.5|20315.5|20329.6|20315.6|20329.1|20315.1|0
1729562650000|2024-10-22 02:04:10|20330.2|20316.2|20329.1|20315.1|20330.2|20316.2|20328.7|20314.7|0
1729562660000|2024-10-22 02:04:20|20328.8|20314.8|20329|20315|20329.7|20315.7|20328.8|20314.8|0
1729562670000|2024-10-22 02:04:30|20328.7|20314.7|20329.1|20315.1|20329.5|20315.5|20328.7|20314.7|0
1729562680000|2024-10-22 02:04:40|20329.2|20315.2|20329.1|20315.1|20329.6|20315.6|20328.3|20314.3|0
1729562690000|2024-10-22 02:04:50|20329|20315|20328.3|20314.3|20329.1|20315.1|20328.3|20314.3|0
1729562700000|2024-10-22 02:05:00|20328.7|20314.7|20328|20314|20328.7|20314.7|20327.8|20313.8|0
1729562710000|2024-10-22 02:05:10|20327.3|20313.3|20329|20315|20329.5|20315.5|20327|20313|0
1729562720000|2024-10-22 02:05:20|20328.8|20314.8|20329|20315|20329.3|20315.3|20328.8|20314.8|0
1729562730000|2024-10-22 02:05:30|20329.3|20315.3|20328.8|20314.8|20330|20316|20328.8|20314.8|0
1729562740000|2024-10-22 02:05:40|20328.7|20314.7|20328.6|20314.6|20328.7|20314.7|20328.1|20314.1|0
1729562750000|2024-10-22 02:05:50|20328.5|20314.5|20328.1|20314.1|20328.5|20314.5|20327.6|20313.6|0
1729562760000|2024-10-22 02:06:00|20328|20314|20326.5|20312.5|20328.2|20314.2|20326.5|20312.5|0
1729562770000|2024-10-22 02:06:10|20326.3|20312.3|20326.3|20312.3|20326.6|20312.6|20325.8|20311.8|0
1729562780000|2024-10-22 02:06:20|20326.6|20312.6|20327.1|20313.1|20327.1|20313.1|20326.3|20312.3|0
1729562790000|2024-10-22 02:06:30|20327.2|20313.2|20328.8|20314.8|20328.8|20314.8|20327.2|20313.2|0
1729562800000|2024-10-22 02:06:40|20329.1|20315.1|20329.2|20315.2|20329.5|20315.5|20328.6|20314.6|0
1729562810000|2024-10-22 02:06:50|20329.1|20315.1|20329.8|20315.8|20329.8|20315.8|20328.6|20314.6|0
1729562820000|2024-10-22 02:07:00|20329.2|20315.2|20327.3|20313.3|20329.2|20315.2|20326.8|20312.8|0
1729562830000|2024-10-22 02:07:10|20327.8|20313.8|20328.5|20314.5|20328.5|20314.5|20327.8|20313.8|0
1729562840000|2024-10-22 02:07:20|20328.6|20314.6|20328|20314|20328.8|20314.8|20328|20314|0
1729562850000|2024-10-22 02:07:30|20328.1|20314.1|20328.7|20314.7|20328.7|20314.7|20328|20314|0
1729562860000|2024-10-22 02:07:40|20328.8|20314.8|20328.6|20314.6|20328.8|20314.8|20328.1|20314.1|0
1729562870000|2024-10-22 02:07:50|20328.3|20314.3|20329.1|20315.1|20329.2|20315.2|20328.3|20314.3|0
1729562880000|2024-10-22 02:08:00|20329|20315|20329|20315|20329.1|20315.1|20328.5|20314.5|0
1729562890000|2024-10-22 02:08:10|20328.8|20314.8|20330.2|20316.2|20330.2|20316.2|20328.5|20314.5|0
1729562900000|2024-10-22 02:08:20|20329.8|20315.8|20329.7|20315.7|20329.8|20315.8|20329.6|20315.6|0
1729562910000|2024-10-22 02:08:30|20329.8|20315.8|20330.1|20316.1|20330.2|20316.2|20329.8|20315.8|0
1729562920000|2024-10-22 02:08:40|20330|20316|20330|20316|20330.1|20316.1|20329.8|20315.8|0
1729562930000|2024-10-22 02:08:50|20329.8|20315.8|20329.6|20315.6|20329.8|20315.8|20329|20315|0
1729562940000|2024-10-22 02:09:00|20328.3|20314.3|20328.5|20314.5|20329.1|20315.1|20328|20314|0
1729562950000|2024-10-22 02:09:10|20328.1|20314.1|20327.6|20313.6|20328.1|20314.1|20327.1|20313.1|0
1729562960000|2024-10-22 02:09:20|20328.5|20314.5|20328.6|20314.6|20328.6|20314.6|20328.1|20314.1|0
1729562970000|2024-10-22 02:09:30|20328.7|20314.7|20328.5|20314.5|20328.7|20314.7|20328.1|20314.1|0
1729562980000|2024-10-22 02:09:40|20328.6|20314.6|20329.1|20315.1|20329.3|20315.3|20328.6|20314.6|0
1729562990000|2024-10-22 02:09:50|20329.2|20315.2|20329.2|20315.2|20329.3|20315.3|20329.1|20315.1|0
1729563000000|2024-10-22 02:10:00|20329.1|20315.1|20329.2|20315.2|20329.3|20315.3|20329|20315|0
1729563010000|2024-10-22 02:10:10|20329|20315|20329.1|20315.1|20330|20316|20329|20315|0
1729563020000|2024-10-22 02:10:20|20329.2|20315.2|20329.2|20315.2|20329.5|20315.5|20329.1|20315.1|0
1729563030000|2024-10-22 02:10:30|20329.1|20315.1|20329.3|20315.3|20329.3|20315.3|20329|20315|0
1729563040000|2024-10-22 02:10:40|20329.2|20315.2|20329.5|20315.5|20329.5|20315.5|20329.2|20315.2|0
1729563050000|2024-10-22 02:10:50|20329.6|20315.6|20327.5|20313.5|20329.6|20315.6|20327.3|20313.3|0
1729563060000|2024-10-22 02:11:00|20327.2|20313.2|20327.3|20313.3|20327.3|20313.3|20327.1|20313.1|0
1729563070000|2024-10-22 02:11:10|20328.1|20314.1|20327.6|20313.6|20328.1|20314.1|20327.5|20313.5|0
1729563080000|2024-10-22 02:11:20|20327.5|20313.5|20327.8|20313.8|20327.8|20313.8|20327.1|20313.1|0
1729563090000|2024-10-22 02:11:30|20327.7|20313.7|20327.5|20313.5|20327.8|20313.8|20327.2|20313.2|0
1729563100000|2024-10-22 02:11:40|20328.1|20314.1|20327.8|20313.8|20328.1|20314.1|20327.3|20313.3|0
1729563110000|2024-10-22 02:11:50|20328|20314|20326.8|20312.8|20328|20314|20326.8|20312.8|0
1729563120000|2024-10-22 02:12:00|20326.7|20312.7|20326.7|20312.7|20327.6|20313.6|20326.5|20312.5|0
1729563130000|2024-10-22 02:12:10|20326.8|20312.8|20328.5|20314.5|20328.6|20314.6|20326.8|20312.8|0
1729563140000|2024-10-22 02:12:20|20328.3|20314.3|20328.3|20314.3|20328.8|20314.8|20328.2|20314.2|0
1729563150000|2024-10-22 02:12:30|20328.5|20314.5|20328.3|20314.3|20328.7|20314.7|20328.3|20314.3|0
1729563160000|2024-10-22 02:12:40|20328.8|20314.8|20329.3|20315.3|20329.7|20315.7|20328.8|20314.8|0
1729563170000|2024-10-22 02:12:50|20329.5|20315.5|20329.6|20315.6|20329.7|20315.7|20329.3|20315.3|0
1729563180000|2024-10-22 02:13:00|20329.7|20315.7|20330.6|20316.6|20330.6|20316.6|20329.7|20315.7|0
1729563190000|2024-10-22 02:13:10|20330.7|20316.7|20332.5|20318.5|20332.5|20318.5|20330.7|20316.7|0
1729563200000|2024-10-22 02:13:20|20332.3|20318.3|20332.3|20318.3|20332.3|20318.3|20331.8|20317.8|0
1729563210000|2024-10-22 02:13:30|20332.2|20318.2|20332.3|20318.3|20332.3|20318.3|20332.1|20318.1|0
1729563220000|2024-10-22 02:13:40|20332.1|20318.1|20331.6|20317.6|20332.1|20318.1|20331.6|20317.6|0
1729563230000|2024-10-22 02:13:50|20332.3|20318.3|20331.8|20317.8|20332.3|20318.3|20331.6|20317.6|0
1729563240000|2024-10-22 02:14:00|20331.6|20317.6|20331.3|20317.3|20332.2|20318.2|20331.3|20317.3|0
1729563250000|2024-10-22 02:14:10|20332.1|20318.1|20332.1|20318.1|20332.2|20318.2|20332|20318|0
1729563260000|2024-10-22 02:14:20|20332.2|20318.2|20330.6|20316.6|20332.2|20318.2|20330.6|20316.6|0
1729563270000|2024-10-22 02:14:30|20330.8|20316.8|20330.2|20316.2|20331.1|20317.1|20330.2|20316.2|0
1729563280000|2024-10-22 02:14:40|20330.3|20316.3|20329.6|20315.6|20331|20317|20329.6|20315.6|0
1729563290000|2024-10-22 02:14:50|20329.3|20315.3|20329.5|20315.5|20329.7|20315.7|20329.3|20315.3|0
1729563300000|2024-10-22 02:15:00|20329.3|20315.3|20329.1|20315.1|20329.6|20315.6|20329.1|20315.1|0
1729563310000|2024-10-22 02:15:10|20329.8|20315.8|20330.6|20316.6|20330.6|20316.6|20329.8|20315.8|0
1729563320000|2024-10-22 02:15:20|20331|20317|20330.8|20316.8|20331.2|20317.2|20330.8|20316.8|0
1729563330000|2024-10-22 02:15:30|20331|20317|20331.2|20317.2|20331.2|20317.2|20330.6|20316.6|0
1729563340000|2024-10-22 02:15:40|20331.3|20317.3|20332.3|20318.3|20332.6|20318.6|20331.3|20317.3|0
1729563350000|2024-10-22 02:15:50|20332.5|20318.5|20332.7|20318.7|20332.8|20318.8|20332.3|20318.3|0
1729563360000|2024-10-22 02:16:00|20332.3|20318.3|20332.6|20318.6|20333.1|20319.1|20332.3|20318.3|0
1729563370000|2024-10-22 02:16:10|20332.5|20318.5|20331.5|20317.5|20332.5|20318.5|20330.8|20316.8|0
1729563380000|2024-10-22 02:16:20|20331.6|20317.6|20331.1|20317.1|20331.6|20317.6|20331|20317|0
1729563390000|2024-10-22 02:16:30|20331.2|20317.2|20331.5|20317.5|20331.5|20317.5|20331.1|20317.1|0
1729563400000|2024-10-22 02:16:40|20332|20318|20332.1|20318.1|20332.7|20318.7|20331.7|20317.7|0
1729563410000|2024-10-22 02:16:50|20331.8|20317.8|20332.3|20318.3|20332.5|20318.5|20331.8|20317.8|0
1729563420000|2024-10-22 02:17:00|20332.2|20318.2|20332.3|20318.3|20332.6|20318.6|20331.8|20317.8|0
1729563430000|2024-10-22 02:17:10|20332.1|20318.1|20332.8|20318.8|20332.8|20318.8|20332.1|20318.1|0
1729563440000|2024-10-22 02:17:20|20332.7|20318.7|20331.6|20317.6|20333.2|20319.2|20331.6|20317.6|0
1729563450000|2024-10-22 02:17:30|20331.5|20317.5|20332.1|20318.1|20332.1|20318.1|20331.5|20317.5|0
1729563460000|2024-10-22 02:17:40|20331.6|20317.6|20330.3|20316.3|20331.6|20317.6|20330.3|20316.3|0
1729563470000|2024-10-22 02:17:50|20330.6|20316.6|20327.8|20313.8|20330.6|20316.6|20327.8|20313.8|0
1729563480000|2024-10-22 02:18:00|20328|20314|20327.7|20313.7|20328.2|20314.2|20327.7|20313.7|0
1729563490000|2024-10-22 02:18:10|20326.7|20312.7|20327.6|20313.6|20327.6|20313.6|20326.1|20312.1|0
1729563500000|2024-10-22 02:18:20|20327.7|20313.7|20328|20314|20328.6|20314.6|20327.7|20313.7|0
1729563510000|2024-10-22 02:18:30|20327.8|20313.8|20328.1|20314.1|20328.5|20314.5|20327.8|20313.8|0
1729563520000|2024-10-22 02:18:40|20328.3|20314.3|20327.8|20313.8|20328.3|20314.3|20327.8|20313.8|0
1729563530000|2024-10-22 02:18:50|20327.6|20313.6|20328.8|20314.8|20328.8|20314.8|20327.3|20313.3|0
1729563540000|2024-10-22 02:19:00|20328.7|20314.7|20328.2|20314.2|20328.7|20314.7|20327.6|20313.6|0
1729563550000|2024-10-22 02:19:10|20328.6|20314.6|20326.6|20312.6|20328.6|20314.6|20326.5|20312.5|0
1729563560000|2024-10-22 02:19:20|20326.3|20312.3|20327.8|20313.8|20327.8|20313.8|20326.3|20312.3|0
1729563570000|2024-10-22 02:19:30|20327.6|20313.6|20328.5|20314.5|20328.5|20314.5|20327.3|20313.3|0
1729563580000|2024-10-22 02:19:40|20328.3|20314.3|20328.3|20314.3|20328.5|20314.5|20328.1|20314.1|0
1729563590000|2024-10-22 02:19:50|20328.5|20314.5|20329.5|20315.5|20329.5|20315.5|20328.5|20314.5|0
1729563600000|2024-10-22 02:20:00|20330.2|20316.2|20331.3|20317.3|20331.3|20317.3|20329.8|20315.8|0
1729563610000|2024-10-22 02:20:10|20331.6|20317.6|20332.1|20318.1|20332.6|20318.6|20331.6|20317.6|0
1729563620000|2024-10-22 02:20:20|20332.3|20318.3|20332.7|20318.7|20333.2|20319.2|20332|20318|0
1729563630000|2024-10-22 02:20:30|20332.6|20318.6|20331.7|20317.7|20332.7|20318.7|20331.6|20317.6|0
1729563640000|2024-10-22 02:20:40|20332.2|20318.2|20331.6|20317.6|20332.2|20318.2|20331.5|20317.5|0
1729563650000|2024-10-22 02:20:50|20331.5|20317.5|20331.3|20317.3|20331.8|20317.8|20331.3|20317.3|0
1729563660000|2024-10-22 02:21:00|20330.5|20316.5|20331.8|20317.8|20331.8|20317.8|20330.3|20316.3|0
1729563670000|2024-10-22 02:21:10|20331.6|20317.6|20331.7|20317.7|20331.7|20317.7|20331|20317|0
1729563680000|2024-10-22 02:21:20|20331.6|20317.6|20332.3|20318.3|20332.3|20318.3|20331.2|20317.2|0
1729563690000|2024-10-22 02:21:30|20332.2|20318.2|20332.6|20318.6|20332.8|20318.8|20332.1|20318.1|0
1729563700000|2024-10-22 02:21:40|20331.8|20317.8|20332|20318|20332.5|20318.5|20331.8|20317.8|0
1729563710000|2024-10-22 02:21:50|20331.7|20317.7|20330.5|20316.5|20331.7|20317.7|20330.5|20316.5|0
1729563720000|2024-10-22 02:22:00|20330.1|20316.1|20331|20317|20331|20317|20330.1|20316.1|0
1729563730000|2024-10-22 02:22:10|20331.8|20317.8|20332|20318|20332|20318|20331.6|20317.6|0
1729563740000|2024-10-22 02:22:20|20331.8|20317.8|20331.8|20317.8|20332|20318|20331.8|20317.8|0
1729563750000|2024-10-22 02:22:30|20332|20318|20331.2|20317.2|20332|20318|20331.1|20317.1|0
1729563760000|2024-10-22 02:22:40|20330.7|20316.7|20330.5|20316.5|20330.7|20316.7|20329.6|20315.6|0
1729563770000|2024-10-22 02:22:50|20330.2|20316.2|20329.5|20315.5|20330.2|20316.2|20329.3|20315.3|0
1729563780000|2024-10-22 02:23:00|20329.1|20315.1|20328.5|20314.5|20329.1|20315.1|20328.5|20314.5|0
1729563790000|2024-10-22 02:23:10|20328.6|20314.6|20328.8|20314.8|20329.1|20315.1|20328.6|20314.6|0
1729563800000|2024-10-22 02:23:20|20329|20315|20328.8|20314.8|20329|20315|20328.6|20314.6|0
1729563810000|2024-10-22 02:23:30|20329.1|20315.1|20328.7|20314.7|20329.1|20315.1|20328.6|20314.6|0
1729563820000|2024-10-22 02:23:40|20328.8|20314.8|20328.7|20314.7|20329.2|20315.2|20328.7|20314.7|0
1729563830000|2024-10-22 02:23:50|20328.6|20314.6|20327.8|20313.8|20328.6|20314.6|20327.8|20313.8|0
1729563840000|2024-10-22 02:24:00|20327.7|20313.7|20326.8|20312.8|20327.8|20313.8|20326.7|20312.7|0
1729563850000|2024-10-22 02:24:10|20327|20313|20328.3|20314.3|20328.3|20314.3|20327|20313|0
1729563860000|2024-10-22 02:24:20|20328.2|20314.2|20327.2|20313.2|20328.2|20314.2|20326.7|20312.7|0
1729563870000|2024-10-22 02:24:30|20327.1|20313.1|20327|20313|20327.2|20313.2|20327|20313|0
1729563880000|2024-10-22 02:24:40|20327.1|20313.1|20327.1|20313.1|20327.1|20313.1|20327|20313|0
1729563890000|2024-10-22 02:24:50|20326.7|20312.7|20326|20312|20326.8|20312.8|20325.8|20311.8|0
1729563900000|2024-10-22 02:25:00|20325|20311|20323.8|20309.8|20325|20311|20323.6|20309.6|0
1729563910000|2024-10-22 02:25:10|20323.7|20309.7|20324.2|20310.2|20324.6|20310.6|20323.6|20309.6|0
1729563920000|2024-10-22 02:25:20|20324|20310|20323.6|20309.6|20324.2|20310.2|20323.6|20309.6|0
1729563930000|2024-10-22 02:25:30|20323.3|20309.3|20324.3|20310.3|20324.3|20310.3|20323.1|20309.1|0
1729563940000|2024-10-22 02:25:40|20324.5|20310.5|20324.6|20310.6|20324.8|20310.8|20324.2|20310.2|0
1729563950000|2024-10-22 02:25:50|20324.8|20310.8|20324.5|20310.5|20324.8|20310.8|20324.3|20310.3|0
1729563960000|2024-10-22 02:26:00|20324.6|20310.6|20324.7|20310.7|20324.7|20310.7|20324.5|20310.5|0
1729563970000|2024-10-22 02:26:10|20324.8|20310.8|20325|20311|20325|20311|20324|20310|0
1729563980000|2024-10-22 02:26:20|20325.1|20311.1|20325.6|20311.6|20326|20312|20325.1|20311.1|0
1729563990000|2024-10-22 02:26:30|20325.7|20311.7|20326.8|20312.8|20326.8|20312.8|20325.6|20311.6|0
1729564000000|2024-10-22 02:26:40|20326.7|20312.7|20326.3|20312.3|20326.8|20312.8|20326.3|20312.3|0
1729564010000|2024-10-22 02:26:50|20326.2|20312.2|20324.2|20310.2|20326.3|20312.3|20324.2|20310.2|0
1729564020000|2024-10-22 02:27:00|20324.8|20310.8|20324.6|20310.6|20324.8|20310.8|20323.6|20309.6|0
1729564030000|2024-10-22 02:27:10|20324.7|20310.7|20324.8|20310.8|20325.1|20311.1|20324.6|20310.6|0
1729564040000|2024-10-22 02:27:20|20325|20311|20323.3|20309.3|20325|20311|20323.2|20309.2|0
1729564050000|2024-10-22 02:27:30|20323.2|20309.2|20321.7|20307.7|20323.2|20309.2|20321.2|20307.2|0
1729564060000|2024-10-22 02:27:40|20321.3|20307.3|20322.1|20308.1|20322.7|20308.7|20321.2|20307.2|0
1729564070000|2024-10-22 02:27:50|20322.3|20308.3|20323.1|20309.1|20324.2|20310.2|20322.3|20308.3|0
1729564080000|2024-10-22 02:28:00|20323.8|20309.8|20324.1|20310.1|20324.3|20310.3|20323.8|20309.8|0
1729564090000|2024-10-22 02:28:10|20324.3|20310.3|20323.6|20309.6|20324.3|20310.3|20323.6|20309.6|0
1729564100000|2024-10-22 02:28:20|20323.7|20309.7|20322.8|20308.8|20323.8|20309.8|20322.6|20308.6|0
1729564110000|2024-10-22 02:28:30|20322.6|20308.6|20322.5|20308.5|20323.1|20309.1|20322.5|20308.5|0
1729564120000|2024-10-22 02:28:40|20322.8|20308.8|20323.3|20309.3|20323.3|20309.3|20322.8|20308.8|0
1729564130000|2024-10-22 02:28:50|20323.1|20309.1|20322.1|20308.1|20323.1|20309.1|20322.1|20308.1|0
1729564140000|2024-10-22 02:29:00|20321.6|20307.6|20321.5|20307.5|20322.2|20308.2|20321.5|20307.5|0
1729564150000|2024-10-22 02:29:10|20320.8|20306.8|20320.8|20306.8|20320.8|20306.8|20320|20306|0
1729564160000|2024-10-22 02:29:20|20320.6|20306.6|20322|20308|20322|20308|20320.6|20306.6|0
1729564170000|2024-10-22 02:29:30|20322.5|20308.5|20322.8|20308.8|20323|20309|20322.5|20308.5|0
1729564180000|2024-10-22 02:29:40|20323|20309|20323.3|20309.3|20323.3|20309.3|20323|20309|0
1729564190000|2024-10-22 02:29:50|20324.5|20310.5|20324.7|20310.7|20325.3|20311.3|20324.5|20310.5|0
1729564200000|2024-10-22 02:30:00|20324.3|20310.3|20324.8|20310.8|20325.1|20311.1|20324.1|20310.1|0
1729564210000|2024-10-22 02:30:10|20324.7|20310.7|20324.6|20310.6|20325.2|20311.2|20324.6|20310.6|0
1729564220000|2024-10-22 02:30:20|20324.8|20310.8|20324.8|20310.8|20325.1|20311.1|20324.7|20310.7|0
1729564230000|2024-10-22 02:30:30|20324.5|20310.5|20322.7|20308.7|20324.5|20310.5|20322.7|20308.7|0
1729564240000|2024-10-22 02:30:40|20322.6|20308.6|20323.6|20309.6|20323.7|20309.7|20322.6|20308.6|0
1729564250000|2024-10-22 02:30:50|20323.5|20309.5|20323.3|20309.3|20323.6|20309.6|20323.2|20309.2|0
1729564260000|2024-10-22 02:31:00|20323.5|20309.5|20322.5|20308.5|20323.5|20309.5|20322.1|20308.1|0
1729564270000|2024-10-22 02:31:10|20322.3|20308.3|20322.3|20308.3|20322.3|20308.3|20322.1|20308.1|0
1729564280000|2024-10-22 02:31:20|20322.8|20308.8|20322.3|20308.3|20323|20309|20322.2|20308.2|0
1729564290000|2024-10-22 02:31:30|20322.1|20308.1|20321.1|20307.1|20322.2|20308.2|20320.8|20306.8|0
1729564300000|2024-10-22 02:31:40|20321|20307|20321.7|20307.7|20321.8|20307.8|20321|20307|0
1729564310000|2024-10-22 02:31:50|20321.3|20307.3|20322.1|20308.1|20322.1|20308.1|20321.3|20307.3|0
1729564320000|2024-10-22 02:32:00|20321.3|20307.3|20321.6|20307.6|20321.6|20307.6|20321.3|20307.3|0
1729564330000|2024-10-22 02:32:10|20322|20308|20323.1|20309.1|20323.1|20309.1|20322|20308|0
1729564340000|2024-10-22 02:32:20|20323|20309|20322.7|20308.7|20323.1|20309.1|20322.5|20308.5|0
1729564350000|2024-10-22 02:32:30|20322.6|20308.6|20322.3|20308.3|20322.6|20308.6|20322.1|20308.1|0
1729564360000|2024-10-22 02:32:40|20322.6|20308.6|20322.5|20308.5|20322.6|20308.6|20322.2|20308.2|0
1729564370000|2024-10-22 02:32:50|20323|20309|20324.6|20310.6|20324.6|20310.6|20323|20309|0
1729564380000|2024-10-22 02:33:00|20324.3|20310.3|20324|20310|20324.3|20310.3|20323.2|20309.2|0
1729564390000|2024-10-22 02:33:10|20323.6|20309.6|20323.6|20309.6|20324|20310|20323.6|20309.6|0
1729564400000|2024-10-22 02:33:20|20323.7|20309.7|20325.2|20311.2|20325.3|20311.3|20323.6|20309.6|0
1729564410000|2024-10-22 02:33:30|20325.1|20311.1|20325.5|20311.5|20325.6|20311.6|20325.1|20311.1|0
1729564420000|2024-10-22 02:33:40|20325.2|20311.2|20322.8|20308.8|20325.2|20311.2|20322.8|20308.8|0
1729564430000|2024-10-22 02:33:50|20322.5|20308.5|20323.3|20309.3|20323.3|20309.3|20321.8|20307.8|0
1729564440000|2024-10-22 02:34:00|20323.7|20309.7|20322.7|20308.7|20323.7|20309.7|20322.6|20308.6|0
1729564450000|2024-10-22 02:34:10|20322.5|20308.5|20322.3|20308.3|20322.7|20308.7|20322.3|20308.3|0
1729564460000|2024-10-22 02:34:20|20322.5|20308.5|20322.1|20308.1|20322.5|20308.5|20321.8|20307.8|0
1729564470000|2024-10-22 02:34:30|20322|20308|20322.3|20308.3|20322.5|20308.5|20322|20308|0
1729564480000|2024-10-22 02:34:40|20322.7|20308.7|20322|20308|20322.7|20308.7|20322|20308|0
1729564490000|2024-10-22 02:34:50|20322.5|20308.5|20322|20308|20322.5|20308.5|20322|20308|0
1729564500000|2024-10-22 02:35:00|20321.8|20307.8|20322.1|20308.1|20322.2|20308.2|20321.8|20307.8|0
1729564510000|2024-10-22 02:35:10|20321.3|20307.3|20321.3|20307.3|20321.3|20307.3|20321.2|20307.2|0
1729564520000|2024-10-22 02:35:20|20321.2|20307.2|20321.8|20307.8|20322.6|20308.6|20321.2|20307.2|0
1729564530000|2024-10-22 02:35:30|20322|20308|20321.3|20307.3|20322.1|20308.1|20321|20307|0
1729564540000|2024-10-22 02:35:40|20321.2|20307.2|20321.3|20307.3|20321.5|20307.5|20321.2|20307.2|0
1729564550000|2024-10-22 02:35:50|20321.6|20307.6|20321.5|20307.5|20322|20308|20321.3|20307.3|0
1729564560000|2024-10-22 02:36:00|20321.3|20307.3|20321.8|20307.8|20322.1|20308.1|20321.3|20307.3|0
1729564570000|2024-10-22 02:36:10|20321.7|20307.7|20322|20308|20322.3|20308.3|20321.5|20307.5|0
1729564580000|2024-10-22 02:36:20|20322.1|20308.1|20321.8|20307.8|20322.1|20308.1|20321.6|20307.6|0
1729564590000|2024-10-22 02:36:30|20321.7|20307.7|20322.2|20308.2|20322.3|20308.3|20321.7|20307.7|0
1729564600000|2024-10-22 02:36:40|20322.1|20308.1|20322.2|20308.2|20322.3|20308.3|20322|20308|0
1729564610000|2024-10-22 02:36:50|20322|20308|20322.8|20308.8|20324|20310|20321.8|20307.8|0
1729564620000|2024-10-22 02:37:00|20323.1|20309.1|20323.1|20309.1|20323.2|20309.2|20322.8|20308.8|0
1729564630000|2024-10-22 02:37:10|20323.5|20309.5|20323.5|20309.5|20323.5|20309.5|20323.2|20309.2|0
1729564640000|2024-10-22 02:37:20|20323.3|20309.3|20323.6|20309.6|20323.6|20309.6|20323.3|20309.3|0
1729564650000|2024-10-22 02:37:30|20323.5|20309.5|20323.6|20309.6|20323.8|20309.8|20323.5|20309.5|0
1729564660000|2024-10-22 02:37:40|20323.5|20309.5|20323.6|20309.6|20323.6|20309.6|20323|20309|0
1729564670000|2024-10-22 02:37:50|20323.8|20309.8|20324.2|20310.2|20324.5|20310.5|20323.8|20309.8|0
1729564680000|2024-10-22 02:38:00|20324.1|20310.1|20324.3|20310.3|20324.5|20310.5|20324|20310|0
1729564690000|2024-10-22 02:38:10|20325.1|20311.1|20326.6|20312.6|20326.7|20312.7|20325.1|20311.1|0
1729564700000|2024-10-22 02:38:20|20326.5|20312.5|20327|20313|20327.3|20313.3|20326.5|20312.5|0
1729564710000|2024-10-22 02:38:30|20326.6|20312.6|20326.3|20312.3|20326.6|20312.6|20325.1|20311.1|0
1729564720000|2024-10-22 02:38:40|20326.2|20312.2|20326.1|20312.1|20326.3|20312.3|20325.8|20311.8|0
1729564730000|2024-10-22 02:38:50|20326|20312|20326.2|20312.2|20326.3|20312.3|20326|20312|0
1729564740000|2024-10-22 02:39:00|20326.3|20312.3|20326.1|20312.1|20326.3|20312.3|20325.6|20311.6|0
1729564750000|2024-10-22 02:39:10|20326.5|20312.5|20325.8|20311.8|20326.5|20312.5|20325.6|20311.6|0
1729564760000|2024-10-22 02:39:20|20325.6|20311.6|20325.2|20311.2|20326.2|20312.2|20325.2|20311.2|0
1729564770000|2024-10-22 02:39:30|20325.1|20311.1|20326.2|20312.2|20326.2|20312.2|20325.1|20311.1|0
1729564780000|2024-10-22 02:39:40|20326.3|20312.3|20326|20312|20326.5|20312.5|20326|20312|0
1729564790000|2024-10-22 02:39:50|20326.1|20312.1|20325.3|20311.3|20326.1|20312.1|20325.3|20311.3|0
1729564800000|2024-10-22 02:40:00|20325.2|20311.2|20324.7|20310.7|20325.8|20311.8|20324.6|20310.6|0
1729564810000|2024-10-22 02:40:10|20324.8|20310.8|20325.1|20311.1|20325.3|20311.3|20324.7|20310.7|0
1729564820000|2024-10-22 02:40:20|20325.2|20311.2|20325.1|20311.1|20325.3|20311.3|20325.1|20311.1|0
1729564830000|2024-10-22 02:40:30|20325.3|20311.3|20325.5|20311.5|20325.6|20311.6|20325.1|20311.1|0
1729564840000|2024-10-22 02:40:40|20325.3|20311.3|20325.6|20311.6|20325.6|20311.6|20325.2|20311.2|0
1729564850000|2024-10-22 02:40:50|20325.7|20311.7|20325.3|20311.3|20325.7|20311.7|20325.1|20311.1|0
1729564860000|2024-10-22 02:41:00|20325.7|20311.7|20326.6|20312.6|20326.6|20312.6|20325.2|20311.2|0
1729564870000|2024-10-22 02:41:10|20326.1|20312.1|20326.3|20312.3|20326.3|20312.3|20325.6|20311.6|0
1729564880000|2024-10-22 02:41:20|20326.5|20312.5|20326.5|20312.5|20326.6|20312.6|20326.2|20312.2|0
1729564890000|2024-10-22 02:41:30|20327.2|20313.2|20327.6|20313.6|20328.3|20314.3|20327.2|20313.2|0
1729564900000|2024-10-22 02:41:40|20327.7|20313.7|20328.5|20314.5|20328.5|20314.5|20327.7|20313.7|0
1729564910000|2024-10-22 02:41:50|20328.3|20314.3|20328|20314|20328.5|20314.5|20328|20314|0
1729564920000|2024-10-22 02:42:00|20328.1|20314.1|20326.2|20312.2|20328.1|20314.1|20326.2|20312.2|0
1729564930000|2024-10-22 02:42:10|20326.3|20312.3|20324.6|20310.6|20326.3|20312.3|20324.3|20310.3|0
1729564940000|2024-10-22 02:42:20|20324.5|20310.5|20324.1|20310.1|20324.5|20310.5|20324.1|20310.1|0
1729564950000|2024-10-22 02:42:30|20324.6|20310.6|20325.3|20311.3|20325.3|20311.3|20324.3|20310.3|0
1729564960000|2024-10-22 02:42:40|20325.2|20311.2|20324.6|20310.6|20325.2|20311.2|20324.3|20310.3|0
1729564970000|2024-10-22 02:42:50|20324.3|20310.3|20326.1|20312.1|20326.1|20312.1|20324.3|20310.3|0
1729564980000|2024-10-22 02:43:00|20326.3|20312.3|20327.7|20313.7|20327.7|20313.7|20326.3|20312.3|0
1729564990000|2024-10-22 02:43:10|20327.3|20313.3|20328.2|20314.2|20328.2|20314.2|20327.3|20313.3|0
1729565000000|2024-10-22 02:43:20|20328.6|20314.6|20328.6|20314.6|20328.7|20314.7|20328.2|20314.2|0
1729565010000|2024-10-22 02:43:30|20328.1|20314.1|20328.1|20314.1|20328.2|20314.2|20328.1|20314.1|0
1729565020000|2024-10-22 02:43:40|20328|20314|20326.6|20312.6|20328.1|20314.1|20326.6|20312.6|0
1729565030000|2024-10-22 02:43:50|20326.7|20312.7|20326.2|20312.2|20326.7|20312.7|20326.2|20312.2|0
1729565040000|2024-10-22 02:44:00|20325.7|20311.7|20324.5|20310.5|20325.7|20311.7|20324.3|20310.3|0
1729565050000|2024-10-22 02:44:10|20324.6|20310.6|20324.6|20310.6|20324.7|20310.7|20324.2|20310.2|0
1729565060000|2024-10-22 02:44:20|20324.5|20310.5|20323.8|20309.8|20324.5|20310.5|20323.6|20309.6|0
1729565070000|2024-10-22 02:44:30|20323.7|20309.7|20324.2|20310.2|20324.3|20310.3|20323.5|20309.5|0
1729565080000|2024-10-22 02:44:40|20324.1|20310.1|20323.7|20309.7|20324.3|20310.3|20323.7|20309.7|0
1729565090000|2024-10-22 02:44:50|20323.2|20309.2|20321|20307|20323.6|20309.6|20320.6|20306.6|0
1729565100000|2024-10-22 02:45:00|20320.2|20306.2|20318.8|20304.8|20320.2|20306.2|20317.2|20303.2|0
1729565110000|2024-10-22 02:45:10|20317.7|20303.7|20318.5|20304.5|20318.8|20304.8|20317.7|20303.7|0
1729565120000|2024-10-22 02:45:20|20318.6|20304.6|20317.2|20303.2|20318.6|20304.6|20317|20303|0
1729565130000|2024-10-22 02:45:30|20315.7|20301.7|20314.8|20300.8|20316|20302|20314.1|20300.1|0
1729565140000|2024-10-22 02:45:40|20315.5|20301.5|20316.8|20302.8|20316.8|20302.8|20314.8|20300.8|0
1729565150000|2024-10-22 02:45:50|20317.2|20303.2|20318.3|20304.3|20318.3|20304.3|20317.1|20303.1|0
1729565160000|2024-10-22 02:46:00|20317.7|20303.7|20319.5|20305.5|20319.5|20305.5|20317.2|20303.2|0
1729565170000|2024-10-22 02:46:10|20319.7|20305.7|20317.3|20303.3|20319.8|20305.8|20317.2|20303.2|0
1729565180000|2024-10-22 02:46:20|20317.2|20303.2|20318.6|20304.6|20318.6|20304.6|20317.2|20303.2|0
1729565190000|2024-10-22 02:46:30|20318.7|20304.7|20320|20306|20320|20306|20318.2|20304.2|0
1729565200000|2024-10-22 02:46:40|20319.6|20305.6|20319.7|20305.7|20320.3|20306.3|20319.5|20305.5|0
1729565210000|2024-10-22 02:46:50|20320.1|20306.1|20320.7|20306.7|20320.7|20306.7|20320.1|20306.1|0
1729565220000|2024-10-22 02:47:00|20320.8|20306.8|20320.8|20306.8|20321.8|20307.8|20320.5|20306.5|0
1729565230000|2024-10-22 02:47:10|20321.2|20307.2|20322.1|20308.1|20322.1|20308.1|20321.1|20307.1|0
1729565240000|2024-10-22 02:47:20|20322|20308|20323.3|20309.3|20323.6|20309.6|20321.8|20307.8|0
1729565250000|2024-10-22 02:47:30|20323.7|20309.7|20323.3|20309.3|20323.7|20309.7|20323.1|20309.1|0
1729565260000|2024-10-22 02:47:40|20323.2|20309.2|20321.7|20307.7|20323.8|20309.8|20321.7|20307.7|0
1729565270000|2024-10-22 02:47:50|20321|20307|20320.3|20306.3|20321|20307|20319.8|20305.8|0
1729565280000|2024-10-22 02:48:00|20320.2|20306.2|20318.1|20304.1|20320.2|20306.2|20318|20304|0
1729565290000|2024-10-22 02:48:10|20317.8|20303.8|20317.8|20303.8|20318.2|20304.2|20317.6|20303.6|0
1729565300000|2024-10-22 02:48:20|20317.7|20303.7|20318.5|20304.5|20318.5|20304.5|20317.6|20303.6|0
1729565310000|2024-10-22 02:48:30|20318.1|20304.1|20317.5|20303.5|20318.3|20304.3|20317.5|20303.5|0
1729565320000|2024-10-22 02:48:40|20317.6|20303.6|20318.5|20304.5|20318.6|20304.6|20317.6|20303.6|0
1729565330000|2024-10-22 02:48:50|20318.3|20304.3|20317.5|20303.5|20318.3|20304.3|20317.5|20303.5|0
1729565340000|2024-10-22 02:49:00|20317.6|20303.6|20317.6|20303.6|20317.8|20303.8|20317.6|20303.6|0
1729565350000|2024-10-22 02:49:10|20317.8|20303.8|20318|20304|20318.2|20304.2|20317.8|20303.8|0
1729565360000|2024-10-22 02:49:20|20318.3|20304.3|20318.7|20304.7|20320|20306|20318.3|20304.3|0
1729565370000|2024-10-22 02:49:30|20318.6|20304.6|20318.1|20304.1|20318.6|20304.6|20317.3|20303.3|0
1729565380000|2024-10-22 02:49:40|20318.3|20304.3|20318.1|20304.1|20318.8|20304.8|20318.1|20304.1|0
1729565390000|2024-10-22 02:49:50|20318.3|20304.3|20318.3|20304.3|20318.5|20304.5|20317.5|20303.5|0
1729565400000|2024-10-22 02:50:00|20318.5|20304.5|20319.2|20305.2|20319.5|20305.5|20318.5|20304.5|0
1729565410000|2024-10-22 02:50:10|20319.5|20305.5|20320.1|20306.1|20320.1|20306.1|20319.5|20305.5|0
1729565420000|2024-10-22 02:50:20|20320.2|20306.2|20320.5|20306.5|20320.5|20306.5|20320|20306|0
1729565430000|2024-10-22 02:50:30|20320.3|20306.3|20320|20306|20320.7|20306.7|20320|20306|0
1729565440000|2024-10-22 02:50:40|20320.1|20306.1|20321|20307|20321|20307|20320|20306|0
1729565450000|2024-10-22 02:50:50|20321.1|20307.1|20320.8|20306.8|20321.1|20307.1|20320.7|20306.7|0
1729565460000|2024-10-22 02:51:00|20320.7|20306.7|20321.1|20307.1|20321.1|20307.1|20320.2|20306.2|0
1729565470000|2024-10-22 02:51:10|20321.2|20307.2|20321.5|20307.5|20321.7|20307.7|20321|20307|0
1729565480000|2024-10-22 02:51:20|20321.3|20307.3|20319.3|20305.3|20321.3|20307.3|20319.2|20305.2|0
1729565490000|2024-10-22 02:51:30|20319.2|20305.2|20319.3|20305.3|20319.6|20305.6|20319.2|20305.2|0
1729565500000|2024-10-22 02:51:40|20319.5|20305.5|20320|20306|20320.7|20306.7|20319.5|20305.5|0
1729565510000|2024-10-22 02:51:50|20320.1|20306.1|20320.8|20306.8|20320.8|20306.8|20320.1|20306.1|0
1729565520000|2024-10-22 02:52:00|20320.7|20306.7|20320.7|20306.7|20320.7|20306.7|20319.8|20305.8|0
1729565530000|2024-10-22 02:52:10|20320.6|20306.6|20320.5|20306.5|20320.6|20306.6|20320.1|20306.1|0
1729565540000|2024-10-22 02:52:20|20320.1|20306.1|20319.6|20305.6|20320.1|20306.1|20319.6|20305.6|0
1729565550000|2024-10-22 02:52:30|20319.7|20305.7|20318|20304|20320|20306|20318|20304|0
1729565560000|2024-10-22 02:52:40|20318.3|20304.3|20318.2|20304.2|20318.5|20304.5|20317.8|20303.8|0
1729565570000|2024-10-22 02:52:50|20318.3|20304.3|20318.2|20304.2|20318.7|20304.7|20318.2|20304.2|0
1729565580000|2024-10-22 02:53:00|20318.1|20304.1|20315.6|20301.6|20318.1|20304.1|20315.6|20301.6|0
1729565590000|2024-10-22 02:53:10|20316.1|20302.1|20316|20302|20316.3|20302.3|20316|20302|0
1729565600000|2024-10-22 02:53:20|20315.8|20301.8|20315.1|20301.1|20316.2|20302.2|20315.1|20301.1|0
1729565610000|2024-10-22 02:53:30|20315.2|20301.2|20315.5|20301.5|20315.5|20301.5|20315.2|20301.2|0
1729565620000|2024-10-22 02:53:40|20315.7|20301.7|20315.7|20301.7|20316.5|20302.5|20315.5|20301.5|0
1729565630000|2024-10-22 02:53:50|20315.3|20301.3|20315.3|20301.3|20315.3|20301.3|20314.6|20300.6|0
1729565640000|2024-10-22 02:54:00|20315.2|20301.2|20315|20301|20315.2|20301.2|20314.7|20300.7|0
1729565650000|2024-10-22 02:54:10|20315.2|20301.2|20314.2|20300.2|20316|20302|20314.1|20300.1|0
1729565660000|2024-10-22 02:54:20|20314.3|20300.3|20315.8|20301.8|20315.8|20301.8|20314.3|20300.3|0
1729565670000|2024-10-22 02:54:30|20316|20302|20315.6|20301.6|20316|20302|20315.1|20301.1|0
1729565680000|2024-10-22 02:54:40|20315.2|20301.2|20314.2|20300.2|20315.2|20301.2|20314.2|20300.2|0
1729565690000|2024-10-22 02:54:50|20314.3|20300.3|20314.2|20300.2|20315.1|20301.1|20314.1|20300.1|0
1729565700000|2024-10-22 02:55:00|20314.3|20300.3|20315.1|20301.1|20315.1|20301.1|20312.3|20298.3|0
1729565710000|2024-10-22 02:55:10|20315.2|20301.2|20315|20301|20315.2|20301.2|20314.6|20300.6|0
1729565720000|2024-10-22 02:55:20|20314.7|20300.7|20314.6|20300.6|20315|20301|20314.6|20300.6|0
1729565730000|2024-10-22 02:55:30|20314.1|20300.1|20313.3|20299.3|20314.1|20300.1|20313.3|20299.3|0
1729565740000|2024-10-22 02:55:40|20313.2|20299.2|20312.2|20298.2|20313.2|20299.2|20312.2|20298.2|0
1729565750000|2024-10-22 02:55:50|20312.3|20298.3|20310.6|20296.6|20312.3|20298.3|20308.3|20294.3|0
1729565760000|2024-10-22 02:56:00|20310.3|20296.3|20311.3|20297.3|20311.3|20297.3|20310.1|20296.1|0
1729565770000|2024-10-22 02:56:10|20311.2|20297.2|20311.6|20297.6|20311.6|20297.6|20310.8|20296.8|0
1729565780000|2024-10-22 02:56:20|20311.7|20297.7|20311.2|20297.2|20311.7|20297.7|20311.1|20297.1|0
1729565790000|2024-10-22 02:56:30|20311.5|20297.5|20312.1|20298.1|20312.1|20298.1|20311.5|20297.5|0
1729565800000|2024-10-22 02:56:40|20312.3|20298.3|20312|20298|20312.3|20298.3|20311.2|20297.2|0
1729565810000|2024-10-22 02:56:50|20312.8|20298.8|20312|20298|20312.8|20298.8|20312|20298|0
1729565820000|2024-10-22 02:57:00|20311.8|20297.8|20310.6|20296.6|20312|20298|20310.6|20296.6|0
1729565830000|2024-10-22 02:57:10|20310.1|20296.1|20309.8|20295.8|20310.5|20296.5|20309.6|20295.6|0
1729565840000|2024-10-22 02:57:20|20310.1|20296.1|20311.3|20297.3|20311.6|20297.6|20310.1|20296.1|0
1729565850000|2024-10-22 02:57:30|20311.6|20297.6|20309.8|20295.8|20311.6|20297.6|20309.8|20295.8|0
1729565860000|2024-10-22 02:57:40|20310|20296|20309.6|20295.6|20310.3|20296.3|20309.1|20295.1|0
1729565870000|2024-10-22 02:57:50|20309.8|20295.8|20308.2|20294.2|20309.8|20295.8|20308.2|20294.2|0
1729565880000|2024-10-22 02:58:00|20308.3|20294.3|20308.6|20294.6|20308.6|20294.6|20308.2|20294.2|0
1729565890000|2024-10-22 02:58:10|20308.5|20294.5|20309.2|20295.2|20309.5|20295.5|20308.5|20294.5|0
1729565900000|2024-10-22 02:58:20|20309.6|20295.6|20310.6|20296.6|20311|20297|20309.2|20295.2|0
1729565910000|2024-10-22 02:58:30|20310.2|20296.2|20310.1|20296.1|20310.7|20296.7|20310.1|20296.1|0
1729565920000|2024-10-22 02:58:40|20309.1|20295.1|20308.3|20294.3|20309.1|20295.1|20308|20294|0
1729565930000|2024-10-22 02:58:50|20307.8|20293.8|20309.6|20295.6|20309.6|20295.6|20307.8|20293.8|0
1729565940000|2024-10-22 02:59:00|20310.1|20296.1|20309.7|20295.7|20310.1|20296.1|20309.6|20295.6|0
1729565950000|2024-10-22 02:59:10|20309.6|20295.6|20309.5|20295.5|20310.1|20296.1|20309.1|20295.1|0
1729565960000|2024-10-22 02:59:20|20309.2|20295.2|20310.2|20296.2|20310.2|20296.2|20309.2|20295.2|0
1729565970000|2024-10-22 02:59:30|20310|20296|20309.5|20295.5|20310.2|20296.2|20309.3|20295.3|0
1729565980000|2024-10-22 02:59:40|20309.8|20295.8|20310.1|20296.1|20310.1|20296.1|20309.6|20295.6|0
1729565990000|2024-10-22 02:59:50|20310|20296|20309.2|20295.2|20310.1|20296.1|20309.1|20295.1|0
1729566000000|2024-10-22 03:00:00|20309|20295|20310.8|20296.8|20310.8|20296.8|20308.1|20294.1|0
1729566010000|2024-10-22 03:00:10|20311.1|20297.1|20311.5|20297.5|20311.5|20297.5|20311.1|20297.1|0
1729566020000|2024-10-22 03:00:20|20311.6|20297.6|20312.1|20298.1|20312.2|20298.2|20311.3|20297.3|0
1729566030000|2024-10-22 03:00:30|20312.2|20298.2|20311.8|20297.8|20312.5|20298.5|20311.7|20297.7|0
1729566040000|2024-10-22 03:00:40|20311.7|20297.7|20309.8|20295.8|20311.7|20297.7|20309.8|20295.8|0
1729566050000|2024-10-22 03:00:50|20309.6|20295.6|20309.8|20295.8|20309.8|20295.8|20309.1|20295.1|0
1729566060000|2024-10-22 03:01:00|20310|20296|20310|20296|20310.8|20296.8|20309.6|20295.6|0
1729566070000|2024-10-22 03:01:10|20309.8|20295.8|20309.5|20295.5|20310.1|20296.1|20309.1|20295.1|0
1729566080000|2024-10-22 03:01:20|20309.3|20295.3|20309.1|20295.1|20309.6|20295.6|20309|20295|0
1729566090000|2024-10-22 03:01:30|20309.2|20295.2|20309.3|20295.3|20310|20296|20309.2|20295.2|0
1729566100000|2024-10-22 03:01:40|20309.2|20295.2|20310.7|20296.7|20310.7|20296.7|20309.2|20295.2|0
1729566110000|2024-10-22 03:01:50|20310.8|20296.8|20310.7|20296.7|20311.5|20297.5|20310.7|20296.7|0
1729566120000|2024-10-22 03:02:00|20310.8|20296.8|20310.8|20296.8|20311.2|20297.2|20310.6|20296.6|0
1729566130000|2024-10-22 03:02:10|20311.1|20297.1|20311.8|20297.8|20312.1|20298.1|20311.1|20297.1|0
1729566140000|2024-10-22 03:02:20|20311.5|20297.5|20311.6|20297.6|20311.8|20297.8|20311.1|20297.1|0
1729566150000|2024-10-22 03:02:30|20310.8|20296.8|20310.5|20296.5|20311.3|20297.3|20310.3|20296.3|0
1729566160000|2024-10-22 03:02:40|20310.2|20296.2|20310.2|20296.2|20310.7|20296.7|20310.2|20296.2|0
1729566170000|2024-10-22 03:02:50|20308.8|20294.8|20310.7|20296.7|20310.7|20296.7|20308.6|20294.6|0
1729566180000|2024-10-22 03:03:00|20311.2|20297.2|20311.6|20297.6|20311.6|20297.6|20311.2|20297.2|0
1729566190000|2024-10-22 03:03:10|20312|20298|20311.8|20297.8|20312.2|20298.2|20311.8|20297.8|0
1729566200000|2024-10-22 03:03:20|20311.7|20297.7|20311.5|20297.5|20311.7|20297.7|20311.1|20297.1|0
1729566210000|2024-10-22 03:03:30|20311.1|20297.1|20310.3|20296.3|20311.2|20297.2|20310.1|20296.1|0
1729566220000|2024-10-22 03:03:40|20310.7|20296.7|20310|20296|20310.7|20296.7|20309.3|20295.3|0
1729566230000|2024-10-22 03:03:50|20310.1|20296.1|20309.3|20295.3|20310.1|20296.1|20309.3|20295.3|0
1729566240000|2024-10-22 03:04:00|20309.1|20295.1|20309.6|20295.6|20309.6|20295.6|20308.7|20294.7|0
1729566250000|2024-10-22 03:04:10|20309.8|20295.8|20310.1|20296.1|20310.5|20296.5|20309.8|20295.8|0
1729566260000|2024-10-22 03:04:20|20310.6|20296.6|20310.8|20296.8|20311.7|20297.7|20310.6|20296.6|0
1729566270000|2024-10-22 03:04:30|20311.8|20297.8|20311.8|20297.8|20312.2|20298.2|20311.6|20297.6|0
1729566280000|2024-10-22 03:04:40|20312.3|20298.3|20311.6|20297.6|20312.3|20298.3|20310.8|20296.8|0
1729566290000|2024-10-22 03:04:50|20311.5|20297.5|20312.1|20298.1|20312.5|20298.5|20311.5|20297.5|0
1729566300000|2024-10-22 03:05:00|20311.3|20297.3|20311.3|20297.3|20312.3|20298.3|20311.1|20297.1|0
1729566310000|2024-10-22 03:05:10|20311.6|20297.6|20311.3|20297.3|20311.6|20297.6|20311.1|20297.1|0
1729566320000|2024-10-22 03:05:20|20311.1|20297.1|20311.2|20297.2|20311.3|20297.3|20310.5|20296.5|0
1729566330000|2024-10-22 03:05:30|20311.1|20297.1|20310.8|20296.8|20311.2|20297.2|20310.8|20296.8|0
1729566340000|2024-10-22 03:05:40|20311.1|20297.1|20312.1|20298.1|20312.2|20298.2|20311.1|20297.1|0
1729566350000|2024-10-22 03:05:50|20312.6|20298.6|20314|20300|20314.1|20300.1|20312.6|20298.6|0
1729566360000|2024-10-22 03:06:00|20314.1|20300.1|20316.1|20302.1|20316.2|20302.2|20314.1|20300.1|0
1729566370000|2024-10-22 03:06:10|20316.2|20302.2|20317.5|20303.5|20317.6|20303.6|20316|20302|0
1729566380000|2024-10-22 03:06:20|20317.6|20303.6|20318.5|20304.5|20318.5|20304.5|20317.2|20303.2|0
1729566390000|2024-10-22 03:06:30|20319.2|20305.2|20320.1|20306.1|20320.3|20306.3|20319.2|20305.2|0
1729566400000|2024-10-22 03:06:40|20319.8|20305.8|20317.8|20303.8|20320|20306|20317.7|20303.7|0
1729566410000|2024-10-22 03:06:50|20318|20304|20318.3|20304.3|20318.6|20304.6|20318|20304|0
1729566420000|2024-10-22 03:07:00|20318.6|20304.6|20317.7|20303.7|20318.6|20304.6|20316.8|20302.8|0
1729566430000|2024-10-22 03:07:10|20317.6|20303.6|20318|20304|20318|20304|20317.2|20303.2|0
1729566440000|2024-10-22 03:07:20|20318.3|20304.3|20319.6|20305.6|20320|20306|20318.3|20304.3|0
1729566450000|2024-10-22 03:07:30|20319.5|20305.5|20316.6|20302.6|20319.5|20305.5|20316.6|20302.6|0
1729566460000|2024-10-22 03:07:40|20316.7|20302.7|20316.7|20302.7|20316.8|20302.8|20316.3|20302.3|0
1729566470000|2024-10-22 03:07:50|20316.6|20302.6|20316.6|20302.6|20317.3|20303.3|20316.6|20302.6|0
1729566480000|2024-10-22 03:08:00|20316.7|20302.7|20318.3|20304.3|20318.5|20304.5|20316.7|20302.7|0
1729566490000|2024-10-22 03:08:10|20318.5|20304.5|20317.8|20303.8|20318.5|20304.5|20317.8|20303.8|0
1729566500000|2024-10-22 03:08:20|20317.6|20303.6|20318.1|20304.1|20318.1|20304.1|20317.1|20303.1|0
1729566510000|2024-10-22 03:08:30|20318|20304|20319|20305|20319.1|20305.1|20317.5|20303.5|0
1729566520000|2024-10-22 03:08:40|20318.8|20304.8|20318.6|20304.6|20318.8|20304.8|20318.6|20304.6|0
1729566530000|2024-10-22 03:08:50|20318.5|20304.5|20318.7|20304.7|20318.8|20304.8|20318.5|20304.5|0
1729566540000|2024-10-22 03:09:00|20318.5|20304.5|20318.8|20304.8|20320.1|20306.1|20318.5|20304.5|0
1729566550000|2024-10-22 03:09:10|20318.6|20304.6|20319.6|20305.6|20319.6|20305.6|20318.6|20304.6|0
1729566560000|2024-10-22 03:09:20|20319.5|20305.5|20319.3|20305.3|20320.3|20306.3|20319.2|20305.2|0
1729566570000|2024-10-22 03:09:30|20319.1|20305.1|20318.3|20304.3|20319.3|20305.3|20318.2|20304.2|0
1729566580000|2024-10-22 03:09:40|20319.5|20305.5|20320.3|20306.3|20320.3|20306.3|20319.3|20305.3|0
1729566590000|2024-10-22 03:09:50|20320.2|20306.2|20320.2|20306.2|20320.5|20306.5|20320.1|20306.1|0
1729566600000|2024-10-22 03:10:00|20320.1|20306.1|20321.5|20307.5|20321.7|20307.7|20320.1|20306.1|0
1729566610000|2024-10-22 03:10:10|20321.3|20307.3|20321.2|20307.2|20322.1|20308.1|20321.1|20307.1|0
1729566620000|2024-10-22 03:10:20|20321.1|20307.1|20321.2|20307.2|20321.6|20307.6|20321.1|20307.1|0
1729566630000|2024-10-22 03:10:30|20321.1|20307.1|20320.8|20306.8|20321.5|20307.5|20320.8|20306.8|0
1729566640000|2024-10-22 03:10:40|20320.7|20306.7|20321.1|20307.1|20321.1|20307.1|20320.5|20306.5|0
1729566650000|2024-10-22 03:10:50|20321|20307|20320.8|20306.8|20321.1|20307.1|20320.3|20306.3|0
1729566660000|2024-10-22 03:11:00|20320.7|20306.7|20321|20307|20321.3|20307.3|20320.7|20306.7|0
1729566670000|2024-10-22 03:11:10|20321.1|20307.1|20320.3|20306.3|20321.1|20307.1|20320.3|20306.3|0
1729566680000|2024-10-22 03:11:20|20320.2|20306.2|20320.6|20306.6|20320.8|20306.8|20320.2|20306.2|0
1729566690000|2024-10-22 03:11:30|20320.7|20306.7|20321.1|20307.1|20321.2|20307.2|20320.7|20306.7|0
1729566700000|2024-10-22 03:11:40|20320.8|20306.8|20322|20308|20322|20308|20320.8|20306.8|0
1729566710000|2024-10-22 03:11:50|20322.5|20308.5|20321.6|20307.6|20322.5|20308.5|20321.2|20307.2|0
1729566720000|2024-10-22 03:12:00|20321.8|20307.8|20321.7|20307.7|20321.8|20307.8|20321.7|20307.7|0
1729566730000|2024-10-22 03:12:10|20321.8|20307.8|20321.7|20307.7|20321.8|20307.8|20321.6|20307.6|0
1729566740000|2024-10-22 03:12:20|20321.6|20307.6|20320.3|20306.3|20321.6|20307.6|20320.3|20306.3|0
1729566750000|2024-10-22 03:12:30|20320.2|20306.2|20319.6|20305.6|20320.2|20306.2|20319.6|20305.6|0
1729566760000|2024-10-22 03:12:40|20320|20306|20319.6|20305.6|20320|20306|20319.3|20305.3|0
1729566770000|2024-10-22 03:12:50|20319.2|20305.2|20319.1|20305.1|20319.5|20305.5|20319.1|20305.1|0
1729566780000|2024-10-22 03:13:00|20319.6|20305.6|20319.3|20305.3|20319.6|20305.6|20318.2|20304.2|0
1729566790000|2024-10-22 03:13:10|20319.2|20305.2|20320.2|20306.2|20320.2|20306.2|20318.8|20304.8|0
1729566800000|2024-10-22 03:13:20|20320.5|20306.5|20319.8|20305.8|20320.7|20306.7|20319.8|20305.8|0
1729566810000|2024-10-22 03:13:30|20319.6|20305.6|20320.1|20306.1|20320.2|20306.2|20319.6|20305.6|0
1729566820000|2024-10-22 03:13:40|20320.3|20306.3|20320.2|20306.2|20320.5|20306.5|20320.1|20306.1|0
1729566830000|2024-10-22 03:13:50|20320.1|20306.1|20321.3|20307.3|20321.3|20307.3|20320.1|20306.1|0
1729566840000|2024-10-22 03:14:00|20320.1|20306.1|20317.5|20303.5|20320.1|20306.1|20317.5|20303.5|0
1729566850000|2024-10-22 03:14:10|20317.7|20303.7|20316.3|20302.3|20317.7|20303.7|20316.3|20302.3|0
1729566860000|2024-10-22 03:14:20|20316.5|20302.5|20316.3|20302.3|20317.2|20303.2|20316.3|20302.3|0
1729566870000|2024-10-22 03:14:30|20316.5|20302.5|20316.8|20302.8|20316.8|20302.8|20315.7|20301.7|0
1729566880000|2024-10-22 03:14:40|20316.6|20302.6|20317.2|20303.2|20317.2|20303.2|20316.6|20302.6|0
1729566890000|2024-10-22 03:14:50|20317.7|20303.7|20318.2|20304.2|20318.7|20304.7|20317.7|20303.7|0
1729566900000|2024-10-22 03:15:00|20317.8|20303.8|20318.1|20304.1|20318.3|20304.3|20317.8|20303.8|0
1729566910000|2024-10-22 03:15:10|20318.3|20304.3|20318.3|20304.3|20318.6|20304.6|20318.3|20304.3|0
1729566920000|2024-10-22 03:15:20|20317.8|20303.8|20318.1|20304.1|20318.2|20304.2|20317.7|20303.7|0
1729566930000|2024-10-22 03:15:30|20318|20304|20318.2|20304.2|20318.2|20304.2|20318|20304|0
1729566940000|2024-10-22 03:15:40|20318.1|20304.1|20317.6|20303.6|20318.1|20304.1|20317.6|20303.6|0
1729566950000|2024-10-22 03:15:50|20317.7|20303.7|20317.2|20303.2|20317.7|20303.7|20317.2|20303.2|0
1729566960000|2024-10-22 03:16:00|20317.1|20303.1|20317.2|20303.2|20317.3|20303.3|20316.8|20302.8|0
1729566970000|2024-10-22 03:16:10|20317.3|20303.3|20318.5|20304.5|20318.5|20304.5|20317|20303|0
1729566980000|2024-10-22 03:16:20|20318.3|20304.3|20319.3|20305.3|20319.3|20305.3|20318.3|20304.3|0
1729566990000|2024-10-22 03:16:30|20319.2|20305.2|20317.6|20303.6|20319.2|20305.2|20317.3|20303.3|0
1729567000000|2024-10-22 03:16:40|20318|20304|20319.3|20305.3|20319.3|20305.3|20318|20304|0
1729567010000|2024-10-22 03:16:50|20319.5|20305.5|20318.8|20304.8|20319.6|20305.6|20318.8|20304.8|0
1729567020000|2024-10-22 03:17:00|20319.1|20305.1|20318.2|20304.2|20319.3|20305.3|20318.2|20304.2|0
1729567030000|2024-10-22 03:17:10|20317.5|20303.5|20317|20303|20317.6|20303.6|20316.7|20302.7|0
1729567040000|2024-10-22 03:17:20|20316.7|20302.7|20316.3|20302.3|20316.7|20302.7|20315.7|20301.7|0
1729567050000|2024-10-22 03:17:30|20316.1|20302.1|20315.5|20301.5|20316.3|20302.3|20315.3|20301.3|0
1729567060000|2024-10-22 03:17:40|20315.6|20301.6|20316.6|20302.6|20316.7|20302.7|20315.6|20301.6|0
1729567070000|2024-10-22 03:17:50|20316.8|20302.8|20317|20303|20317.3|20303.3|20316.6|20302.6|0
1729567080000|2024-10-22 03:18:00|20317.2|20303.2|20316.7|20302.7|20317.2|20303.2|20316.7|20302.7|0
1729567090000|2024-10-22 03:18:10|20316.6|20302.6|20317.5|20303.5|20317.5|20303.5|20316.1|20302.1|0
1729567100000|2024-10-22 03:18:20|20317.6|20303.6|20318.7|20304.7|20318.7|20304.7|20317.3|20303.3|0
1729567110000|2024-10-22 03:18:30|20318.6|20304.6|20317.6|20303.6|20318.7|20304.7|20317.6|20303.6|0
1729567120000|2024-10-22 03:18:40|20317.7|20303.7|20316.8|20302.8|20317.7|20303.7|20316.8|20302.8|0
1729567130000|2024-10-22 03:18:50|20317.2|20303.2|20316.7|20302.7|20317.3|20303.3|20316.6|20302.6|0
1729567140000|2024-10-22 03:19:00|20316.8|20302.8|20316.8|20302.8|20316.8|20302.8|20315.7|20301.7|0
1729567150000|2024-10-22 03:19:10|20316.7|20302.7|20318.5|20304.5|20318.5|20304.5|20316.7|20302.7|0
1729567160000|2024-10-22 03:19:20|20318.7|20304.7|20319.2|20305.2|20319.2|20305.2|20318.1|20304.1|0
1729567170000|2024-10-22 03:19:30|20319.1|20305.1|20318.6|20304.6|20319.2|20305.2|20318.6|20304.6|0
1729567180000|2024-10-22 03:19:40|20318.5|20304.5|20317.7|20303.7|20318.5|20304.5|20317.7|20303.7|0
1729567190000|2024-10-22 03:19:50|20317.5|20303.5|20317.3|20303.3|20317.7|20303.7|20317.3|20303.3|0
1729567200000|2024-10-22 03:20:00|20316.6|20302.6|20316.6|20302.6|20317|20303|20316.5|20302.5|0
1729567210000|2024-10-22 03:20:10|20316.5|20302.5|20313.6|20299.6|20316.5|20302.5|20313|20299|0
1729567220000|2024-10-22 03:20:20|20313.7|20299.7|20314.2|20300.2|20314.2|20300.2|20313.7|20299.7|0
1729567230000|2024-10-22 03:20:30|20314.7|20300.7|20315.1|20301.1|20315.1|20301.1|20314.6|20300.6|0
1729567240000|2024-10-22 03:20:40|20315|20301|20315|20301|20315|20301|20313.7|20299.7|0
1729567250000|2024-10-22 03:20:50|20315.6|20301.6|20317.2|20303.2|20317.3|20303.3|20315.6|20301.6|0
1729567260000|2024-10-22 03:21:00|20317.6|20303.6|20317.7|20303.7|20318.2|20304.2|20317.5|20303.5|0
1729567270000|2024-10-22 03:21:10|20318|20304|20319.7|20305.7|20319.7|20305.7|20317.8|20303.8|0
1729567280000|2024-10-22 03:21:20|20319.8|20305.8|20320.1|20306.1|20320.1|20306.1|20319.7|20305.7|0
1729567290000|2024-10-22 03:21:30|20320.2|20306.2|20320.1|20306.1|20320.7|20306.7|20319.8|20305.8|0
1729567300000|2024-10-22 03:21:40|20319.8|20305.8|20319.2|20305.2|20320|20306|20319.2|20305.2|0
1729567310000|2024-10-22 03:21:50|20319.1|20305.1|20318.6|20304.6|20319.3|20305.3|20318.3|20304.3|0
1729567320000|2024-10-22 03:22:00|20318.5|20304.5|20318.5|20304.5|20318.5|20304.5|20318.2|20304.2|0
1729567330000|2024-10-22 03:22:10|20318.3|20304.3|20317.8|20303.8|20318.3|20304.3|20316.7|20302.7|0
1729567340000|2024-10-22 03:22:20|20318|20304|20317.5|20303.5|20318|20304|20317.3|20303.3|0
1729567350000|2024-10-22 03:22:30|20317.6|20303.6|20317.1|20303.1|20317.6|20303.6|20316.8|20302.8|0
1729567360000|2024-10-22 03:22:40|20317|20303|20317.6|20303.6|20317.8|20303.8|20317|20303|0
1729567370000|2024-10-22 03:22:50|20317.3|20303.3|20317.2|20303.2|20318.1|20304.1|20317.1|20303.1|0
1729567380000|2024-10-22 03:23:00|20317.3|20303.3|20317.2|20303.2|20318|20304|20317.2|20303.2|0
1729567390000|2024-10-22 03:23:10|20317.5|20303.5|20316.1|20302.1|20317.5|20303.5|20315.8|20301.8|0
1729567400000|2024-10-22 03:23:20|20316|20302|20317.1|20303.1|20317.1|20303.1|20316|20302|0
1729567410000|2024-10-22 03:23:30|20317.2|20303.2|20318.7|20304.7|20318.7|20304.7|20317.2|20303.2|0
1729567420000|2024-10-22 03:23:40|20318.6|20304.6|20318.3|20304.3|20318.8|20304.8|20318.3|20304.3|0
1729567430000|2024-10-22 03:23:50|20318.1|20304.1|20317.3|20303.3|20318.1|20304.1|20317.2|20303.2|0
1729567440000|2024-10-22 03:24:00|20317.6|20303.6|20318|20304|20318|20304|20317.2|20303.2|0
1729567450000|2024-10-22 03:24:10|20317.8|20303.8|20317.3|20303.3|20317.8|20303.8|20317.2|20303.2|0
1729567460000|2024-10-22 03:24:20|20317.2|20303.2|20318.8|20304.8|20318.8|20304.8|20317.2|20303.2|0
1729567470000|2024-10-22 03:24:30|20318.7|20304.7|20320|20306|20320.2|20306.2|20318.7|20304.7|0
1729567480000|2024-10-22 03:24:40|20320.3|20306.3|20321.2|20307.2|20321.3|20307.3|20320.3|20306.3|0
1729567490000|2024-10-22 03:24:50|20321.1|20307.1|20319.6|20305.6|20321.1|20307.1|20319.5|20305.5|0
1729567500000|2024-10-22 03:25:00|20319.3|20305.3|20319.5|20305.5|20319.7|20305.7|20319.1|20305.1|0
1729567510000|2024-10-22 03:25:10|20319.7|20305.7|20320|20306|20320.1|20306.1|20319.2|20305.2|0
1729567520000|2024-10-22 03:25:20|20319.8|20305.8|20320.5|20306.5|20320.7|20306.7|20319.6|20305.6|0
1729567530000|2024-10-22 03:25:30|20320.2|20306.2|20320.2|20306.2|20320.2|20306.2|20320.1|20306.1|0
1729567540000|2024-10-22 03:25:40|20320.1|20306.1|20319.8|20305.8|20320.1|20306.1|20319.3|20305.3|0
1729567550000|2024-10-22 03:25:50|20319.7|20305.7|20320|20306|20320.2|20306.2|20319.7|20305.7|0
1729567560000|2024-10-22 03:26:00|20320.1|20306.1|20320.1|20306.1|20320.2|20306.2|20319.7|20305.7|0
1729567570000|2024-10-22 03:26:10|20320.2|20306.2|20320.7|20306.7|20321.1|20307.1|20320.2|20306.2|0
1729567580000|2024-10-22 03:26:20|20320.8|20306.8|20320.8|20306.8|20320.8|20306.8|20320.6|20306.6|0
1729567590000|2024-10-22 03:26:30|20321.2|20307.2|20321.3|20307.3|20321.7|20307.7|20321.2|20307.2|0
1729567600000|2024-10-22 03:26:40|20321.6|20307.6|20321.3|20307.3|20321.6|20307.6|20321.2|20307.2|0
1729567610000|2024-10-22 03:26:50|20321.6|20307.6|20322|20308|20322|20308|20321|20307|0
1729567620000|2024-10-22 03:27:00|20320.7|20306.7|20321.1|20307.1|20321.3|20307.3|20320.7|20306.7|0
1729567630000|2024-10-22 03:27:10|20321|20307|20321|20307|20321.2|20307.2|20321|20307|0
1729567640000|2024-10-22 03:27:20|20321.5|20307.5|20321.2|20307.2|20321.5|20307.5|20321.2|20307.2|0
1729567650000|2024-10-22 03:27:30|20321.1|20307.1|20322|20308|20322|20308|20321|20307|0
1729567660000|2024-10-22 03:27:40|20321.3|20307.3|20320.5|20306.5|20321.5|20307.5|20320.5|20306.5|0
1729567670000|2024-10-22 03:27:50|20320.3|20306.3|20320.5|20306.5|20320.5|20306.5|20320.3|20306.3|0
1729567680000|2024-10-22 03:28:00|20320.8|20306.8|20320.7|20306.7|20320.8|20306.8|20320|20306|0
1729567690000|2024-10-22 03:28:10|20320.6|20306.6|20320.8|20306.8|20321.1|20307.1|20320.5|20306.5|0
1729567700000|2024-10-22 03:28:20|20320.7|20306.7|20320.8|20306.8|20320.8|20306.8|20320.6|20306.6|0
1729567710000|2024-10-22 03:28:30|20320.7|20306.7|20320.8|20306.8|20321|20307|20320.7|20306.7|0
1729567720000|2024-10-22 03:28:40|20320.7|20306.7|20320.1|20306.1|20320.7|20306.7|20319.6|20305.6|0
1729567730000|2024-10-22 03:28:50|20320|20306|20320|20306|20320.1|20306.1|20319.8|20305.8|0
1729567740000|2024-10-22 03:29:00|20319.8|20305.8|20320|20306|20320|20306|20319.3|20305.3|0
1729567750000|2024-10-22 03:29:10|20320.1|20306.1|20320.3|20306.3|20320.7|20306.7|20320|20306|0
1729567760000|2024-10-22 03:29:20|20320.2|20306.2|20320.1|20306.1|20320.6|20306.6|20320|20306|0
1729567770000|2024-10-22 03:29:30|20320.2|20306.2|20320.3|20306.3|20320.5|20306.5|20320.2|20306.2|0
1729567780000|2024-10-22 03:29:40|20320.8|20306.8|20322|20308|20322|20308|20320.8|20306.8|0
1729567790000|2024-10-22 03:29:50|20322.3|20308.3|20322.2|20308.2|20322.5|20308.5|20322.1|20308.1|0
1729567800000|2024-10-22 03:30:00|20322.3|20308.3|20322.1|20308.1|20322.6|20308.6|20322.1|20308.1|0
1729567810000|2024-10-22 03:30:10|20322.2|20308.2|20324|20310|20324|20310|20322.2|20308.2|0
1729567820000|2024-10-22 03:30:20|20323.8|20309.8|20323.5|20309.5|20324|20310|20323.1|20309.1|0
1729567830000|2024-10-22 03:30:30|20323.3|20309.3|20323.3|20309.3|20323.8|20309.8|20323.2|20309.2|0
1729567840000|2024-10-22 03:30:40|20323.8|20309.8|20324|20310|20324|20310|20323.5|20309.5|0
1729567850000|2024-10-22 03:30:50|20324.1|20310.1|20322.1|20308.1|20324.1|20310.1|20321.6|20307.6|0
1729567860000|2024-10-22 03:31:00|20322.7|20308.7|20321.5|20307.5|20322.7|20308.7|20321.3|20307.3|0
1729567870000|2024-10-22 03:31:10|20322|20308|20322|20308|20322|20308|20321.5|20307.5|0
1729567880000|2024-10-22 03:31:20|20321.7|20307.7|20321.5|20307.5|20322.1|20308.1|20321.3|20307.3|0
1729567890000|2024-10-22 03:31:30|20321.7|20307.7|20320.8|20306.8|20321.7|20307.7|20320.8|20306.8|0
1729567900000|2024-10-22 03:31:40|20322.1|20308.1|20323.2|20309.2|20323.2|20309.2|20322.1|20308.1|0
1729567910000|2024-10-22 03:31:50|20323.1|20309.1|20323.1|20309.1|20323.6|20309.6|20322.7|20308.7|0
1729567920000|2024-10-22 03:32:00|20323|20309|20323.3|20309.3|20323.3|20309.3|20322.6|20308.6|0
1729567930000|2024-10-22 03:32:10|20323.2|20309.2|20323.2|20309.2|20323.5|20309.5|20322.6|20308.6|0
1729567940000|2024-10-22 03:32:20|20323.1|20309.1|20323.7|20309.7|20323.7|20309.7|20323.1|20309.1|0
1729567950000|2024-10-22 03:32:30|20323.8|20309.8|20324.3|20310.3|20324.3|20310.3|20323.8|20309.8|0
1729567960000|2024-10-22 03:32:40|20324.5|20310.5|20324.3|20310.3|20324.6|20310.6|20324.3|20310.3|0
1729567970000|2024-10-22 03:32:50|20324.5|20310.5|20323.6|20309.6|20324.5|20310.5|20323.6|20309.6|0
1729567980000|2024-10-22 03:33:00|20323.5|20309.5|20322.8|20308.8|20323.5|20309.5|20322.6|20308.6|0
1729567990000|2024-10-22 03:33:10|20323.1|20309.1|20322.8|20308.8|20323.2|20309.2|20322.8|20308.8|0
1729568000000|2024-10-22 03:33:20|20323|20309|20322.8|20308.8|20323.2|20309.2|20322.5|20308.5|0
1729568010000|2024-10-22 03:33:30|20323.1|20309.1|20322.6|20308.6|20323.3|20309.3|20322.6|20308.6|0
1729568020000|2024-10-22 03:33:40|20322.7|20308.7|20324.1|20310.1|20324.1|20310.1|20322.5|20308.5|0
1729568030000|2024-10-22 03:33:50|20324.2|20310.2|20326.1|20312.1|20326.1|20312.1|20324.1|20310.1|0
1729568040000|2024-10-22 03:34:00|20326.3|20312.3|20325.1|20311.1|20326.3|20312.3|20325|20311|0
1729568050000|2024-10-22 03:34:10|20325.2|20311.2|20325.6|20311.6|20325.6|20311.6|20325.1|20311.1|0
1729568060000|2024-10-22 03:34:20|20325.3|20311.3|20324.3|20310.3|20325.8|20311.8|20324.3|20310.3|0
1729568070000|2024-10-22 03:34:30|20323.8|20309.8|20323.6|20309.6|20324|20310|20323.3|20309.3|0
1729568080000|2024-10-22 03:34:40|20323.7|20309.7|20323.5|20309.5|20324|20310|20323.3|20309.3|0
1729568090000|2024-10-22 03:34:50|20323.6|20309.6|20323.7|20309.7|20323.8|20309.8|20323.5|20309.5|0
1729568100000|2024-10-22 03:35:00|20323.8|20309.8|20322.8|20308.8|20323.8|20309.8|20322.7|20308.7|0
1729568110000|2024-10-22 03:35:10|20322.7|20308.7|20323.2|20309.2|20323.8|20309.8|20322.6|20308.6|0
1729568120000|2024-10-22 03:35:20|20323.1|20309.1|20323.8|20309.8|20324|20310|20323.1|20309.1|0
1729568130000|2024-10-22 03:35:30|20323.7|20309.7|20322.6|20308.6|20323.7|20309.7|20322.6|20308.6|0
1729568140000|2024-10-22 03:35:40|20322.7|20308.7|20322.7|20308.7|20322.8|20308.8|20322.7|20308.7|0
1729568150000|2024-10-22 03:35:50|20322.8|20308.8|20323.3|20309.3|20323.6|20309.6|20322.8|20308.8|0
1729568160000|2024-10-22 03:36:00|20323.6|20309.6|20323.6|20309.6|20324|20310|20323.6|20309.6|0
1729568170000|2024-10-22 03:36:10|20323.7|20309.7|20324.1|20310.1|20325.1|20311.1|20323.7|20309.7|0
1729568180000|2024-10-22 03:36:20|20324.2|20310.2|20323.3|20309.3|20324.2|20310.2|20323.3|20309.3|0
1729568190000|2024-10-22 03:36:30|20323.2|20309.2|20323.1|20309.1|20323.6|20309.6|20323.1|20309.1|0
1729568200000|2024-10-22 03:36:40|20323|20309|20322.3|20308.3|20323|20309|20322.3|20308.3|0
1729568210000|2024-10-22 03:36:50|20322.2|20308.2|20322.1|20308.1|20322.3|20308.3|20322|20308|0
1729568220000|2024-10-22 03:37:00|20322|20308|20321.2|20307.2|20322|20308|20321.2|20307.2|0
1729568230000|2024-10-22 03:37:10|20321.1|20307.1|20321.3|20307.3|20321.6|20307.6|20321|20307|0
1729568240000|2024-10-22 03:37:20|20321.5|20307.5|20321.5|20307.5|20321.8|20307.8|20321.1|20307.1|0
1729568250000|2024-10-22 03:37:30|20321.3|20307.3|20321.2|20307.2|20321.3|20307.3|20321.1|20307.1|0
1729568260000|2024-10-22 03:37:40|20321.1|20307.1|20320.6|20306.6|20321.1|20307.1|20320.6|20306.6|0
1729568270000|2024-10-22 03:37:50|20320.7|20306.7|20319.8|20305.8|20320.7|20306.7|20319.6|20305.6|0
1729568280000|2024-10-22 03:38:00|20320|20306|20321.3|20307.3|20321.3|20307.3|20320|20306|0
1729568290000|2024-10-22 03:38:10|20321.5|20307.5|20320.1|20306.1|20321.5|20307.5|20320|20306|0
1729568300000|2024-10-22 03:38:20|20320.2|20306.2|20319.1|20305.1|20320.3|20306.3|20318.8|20304.8|0
1729568310000|2024-10-22 03:38:30|20319.2|20305.2|20319.3|20305.3|20319.3|20305.3|20319.1|20305.1|0
1729568320000|2024-10-22 03:38:40|20319.5|20305.5|20320.6|20306.6|20320.8|20306.8|20319.3|20305.3|0
1729568330000|2024-10-22 03:38:50|20320.5|20306.5|20320.7|20306.7|20320.7|20306.7|20320.5|20306.5|0
1729568340000|2024-10-22 03:39:00|20320.8|20306.8|20319.7|20305.7|20320.8|20306.8|20319.7|20305.7|0
1729568350000|2024-10-22 03:39:10|20319.6|20305.6|20320.8|20306.8|20321.1|20307.1|20319.3|20305.3|0
1729568360000|2024-10-22 03:39:20|20321|20307|20321|20307|20321.3|20307.3|20320.8|20306.8|0
1729568370000|2024-10-22 03:39:30|20320.8|20306.8|20321.2|20307.2|20321.5|20307.5|20320.8|20306.8|0
1729568380000|2024-10-22 03:39:40|20321.1|20307.1|20320.5|20306.5|20321.6|20307.6|20320.5|20306.5|0
1729568390000|2024-10-22 03:39:50|20321.8|20307.8|20321.8|20307.8|20322.1|20308.1|20321.8|20307.8|0
1729568400000|2024-10-22 03:40:00|20321.7|20307.7|20321.7|20307.7|20322|20308|20321.6|20307.6|0
1729568410000|2024-10-22 03:40:10|20322.1|20308.1|20323|20309|20323|20309|20322.1|20308.1|0
1729568420000|2024-10-22 03:40:20|20323.1|20309.1|20322.3|20308.3|20323.1|20309.1|20322|20308|0
1729568430000|2024-10-22 03:40:30|20322.1|20308.1|20322.8|20308.8|20322.8|20308.8|20321.8|20307.8|0
1729568440000|2024-10-22 03:40:40|20322.7|20308.7|20323|20309|20323|20309|20322.6|20308.6|0
1729568450000|2024-10-22 03:40:50|20323.8|20309.8|20323.1|20309.1|20324|20310|20323.1|20309.1|0
1729568460000|2024-10-22 03:41:00|20323.3|20309.3|20323.1|20309.1|20323.5|20309.5|20322.8|20308.8|0
1729568470000|2024-10-22 03:41:10|20322.7|20308.7|20322.3|20308.3|20323|20309|20322.3|20308.3|0
1729568480000|2024-10-22 03:41:20|20322.1|20308.1|20322.6|20308.6|20322.6|20308.6|20322|20308|0
1729568490000|2024-10-22 03:41:30|20322.5|20308.5|20322.3|20308.3|20322.5|20308.5|20322.1|20308.1|0
1729568500000|2024-10-22 03:41:40|20322.2|20308.2|20322.3|20308.3|20322.5|20308.5|20322.1|20308.1|0
1729568510000|2024-10-22 03:41:50|20322.2|20308.2|20323|20309|20323|20309|20322.2|20308.2|0
1729568520000|2024-10-22 03:42:00|20322.8|20308.8|20323.2|20309.2|20324|20310|20322.8|20308.8|0
1729568530000|2024-10-22 03:42:10|20323.1|20309.1|20322.3|20308.3|20323.1|20309.1|20322|20308|0
1729568540000|2024-10-22 03:42:20|20322.8|20308.8|20322.6|20308.6|20323.3|20309.3|20322.6|20308.6|0
1729568550000|2024-10-22 03:42:30|20322.8|20308.8|20320.8|20306.8|20322.8|20308.8|20320.8|20306.8|0
1729568560000|2024-10-22 03:42:40|20321|20307|20320.3|20306.3|20321|20307|20320.3|20306.3|0
1729568570000|2024-10-22 03:42:50|20320.2|20306.2|20320.3|20306.3|20320.5|20306.5|20320.2|20306.2|0
1729568580000|2024-10-22 03:43:00|20320.2|20306.2|20320.3|20306.3|20320.6|20306.6|20320.2|20306.2|0
1729568590000|2024-10-22 03:43:10|20320.5|20306.5|20320.6|20306.6|20320.6|20306.6|20320.3|20306.3|0
1729568600000|2024-10-22 03:43:20|20320.5|20306.5|20320.2|20306.2|20320.7|20306.7|20320.2|20306.2|0
1729568610000|2024-10-22 03:43:30|20320.3|20306.3|20321.1|20307.1|20321.2|20307.2|20320.3|20306.3|0
1729568620000|2024-10-22 03:43:40|20321|20307|20320.6|20306.6|20321|20307|20320.3|20306.3|0
1729568630000|2024-10-22 03:43:50|20320.3|20306.3|20320.2|20306.2|20320.3|20306.3|20320.2|20306.2|0
1729568640000|2024-10-22 03:44:00|20320.1|20306.1|20320.3|20306.3|20320.3|20306.3|20319.3|20305.3|0
1729568650000|2024-10-22 03:44:10|20320.5|20306.5|20319.2|20305.2|20320.6|20306.6|20319.1|20305.1|0
1729568660000|2024-10-22 03:44:20|20319.3|20305.3|20319.5|20305.5|20319.6|20305.6|20319.2|20305.2|0
1729568670000|2024-10-22 03:44:30|20318.8|20304.8|20318.5|20304.5|20319|20305|20318.5|20304.5|0
1729568680000|2024-10-22 03:44:40|20319.1|20305.1|20319.1|20305.1|20319.1|20305.1|20318.8|20304.8|0
1729568690000|2024-10-22 03:44:50|20318.8|20304.8|20317.8|20303.8|20318.8|20304.8|20317.8|20303.8|0
1729568700000|2024-10-22 03:45:00|20317.3|20303.3|20318.2|20304.2|20318.2|20304.2|20317.3|20303.3|0
1729568710000|2024-10-22 03:45:10|20318.3|20304.3|20318.6|20304.6|20318.8|20304.8|20318.2|20304.2|0
1729568720000|2024-10-22 03:45:20|20318.5|20304.5|20318.3|20304.3|20318.7|20304.7|20318.2|20304.2|0
1729568730000|2024-10-22 03:45:30|20318.6|20304.6|20317.5|20303.5|20318.6|20304.6|20317.5|20303.5|0
1729568740000|2024-10-22 03:45:40|20317.1|20303.1|20317.8|20303.8|20317.8|20303.8|20317|20303|0
1729568750000|2024-10-22 03:45:50|20318.1|20304.1|20318|20304|20318.1|20304.1|20317.7|20303.7|0
1729568760000|2024-10-22 03:46:00|20318.1|20304.1|20318.5|20304.5|20318.5|20304.5|20317.6|20303.6|0
1729568770000|2024-10-22 03:46:10|20318.1|20304.1|20318.2|20304.2|20318.3|20304.3|20318.1|20304.1|0
1729568780000|2024-10-22 03:46:20|20318.1|20304.1|20318.3|20304.3|20318.5|20304.5|20318.1|20304.1|0
1729568790000|2024-10-22 03:46:30|20318.2|20304.2|20318.5|20304.5|20318.5|20304.5|20318.2|20304.2|0
1729568800000|2024-10-22 03:46:40|20318.3|20304.3|20318.5|20304.5|20318.5|20304.5|20318.2|20304.2|0
1729568810000|2024-10-22 03:46:50|20318.3|20304.3|20317.8|20303.8|20318.3|20304.3|20317.8|20303.8|0
1729568820000|2024-10-22 03:47:00|20318|20304|20316.3|20302.3|20318|20304|20316.3|20302.3|0
1729568830000|2024-10-22 03:47:10|20316.1|20302.1|20315.1|20301.1|20316.3|20302.3|20315.1|20301.1|0
1729568840000|2024-10-22 03:47:20|20315.8|20301.8|20315.8|20301.8|20316.1|20302.1|20315.7|20301.7|0
1729568850000|2024-10-22 03:47:30|20316|20302|20316.3|20302.3|20316.3|20302.3|20315.8|20301.8|0
1729568860000|2024-10-22 03:47:40|20316.5|20302.5|20316.3|20302.3|20316.7|20302.7|20316.3|20302.3|0
1729568870000|2024-10-22 03:47:50|20316.5|20302.5|20316.6|20302.6|20316.6|20302.6|20316.2|20302.2|0
1729568880000|2024-10-22 03:48:00|20316.5|20302.5|20316.6|20302.6|20316.6|20302.6|20316.3|20302.3|0
1729568890000|2024-10-22 03:48:10|20316.7|20302.7|20316.7|20302.7|20316.7|20302.7|20316.6|20302.6|0
1729568900000|2024-10-22 03:48:20|20316.6|20302.6|20315.2|20301.2|20316.6|20302.6|20315.1|20301.1|0
1729568910000|2024-10-22 03:48:30|20315.1|20301.1|20315.5|20301.5|20315.6|20301.6|20315.1|20301.1|0
1729568920000|2024-10-22 03:48:40|20315.8|20301.8|20317.6|20303.6|20317.8|20303.8|20315.8|20301.8|0
1729568930000|2024-10-22 03:48:50|20317.7|20303.7|20318.1|20304.1|20318.2|20304.2|20317.7|20303.7|0
1729568940000|2024-10-22 03:49:00|20318.2|20304.2|20316.7|20302.7|20318.8|20304.8|20316.7|20302.7|0
1729568950000|2024-10-22 03:49:10|20316.6|20302.6|20316.7|20302.7|20316.8|20302.8|20316.6|20302.6|0
1729568960000|2024-10-22 03:49:20|20316.6|20302.6|20316.6|20302.6|20316.8|20302.8|20316.3|20302.3|0
1729568970000|2024-10-22 03:49:30|20316.8|20302.8|20316.3|20302.3|20316.8|20302.8|20315.8|20301.8|0
1729568980000|2024-10-22 03:49:40|20316.1|20302.1|20316.1|20302.1|20316.3|20302.3|20316.1|20302.1|0
1729568990000|2024-10-22 03:49:50|20316.2|20302.2|20316.5|20302.5|20316.5|20302.5|20316.1|20302.1|0
1729569000000|2024-10-22 03:50:00|20316.3|20302.3|20317.6|20303.6|20317.6|20303.6|20316.1|20302.1|0
1729569010000|2024-10-22 03:50:10|20317.7|20303.7|20317.6|20303.6|20318.1|20304.1|20317.6|20303.6|0
1729569020000|2024-10-22 03:50:20|20317.7|20303.7|20317.6|20303.6|20317.7|20303.7|20317.5|20303.5|0
1729569030000|2024-10-22 03:50:30|20317.8|20303.8|20317.8|20303.8|20317.8|20303.8|20317.6|20303.6|0
1729569040000|2024-10-22 03:50:40|20317.7|20303.7|20318|20304|20318|20304|20317.7|20303.7|0
1729569050000|2024-10-22 03:50:50|20317.8|20303.8|20317|20303|20318|20304|20316.8|20302.8|0
1729569060000|2024-10-22 03:51:00|20317.1|20303.1|20317.2|20303.2|20318|20304|20317.1|20303.1|0
1729569070000|2024-10-22 03:51:10|20317.1|20303.1|20317.8|20303.8|20318.1|20304.1|20316.8|20302.8|0
1729569080000|2024-10-22 03:51:20|20318|20304|20318.2|20304.2|20318.2|20304.2|20317.6|20303.6|0
1729569090000|2024-10-22 03:51:30|20318.3|20304.3|20318.1|20304.1|20318.3|20304.3|20317.7|20303.7|0
1729569100000|2024-10-22 03:51:40|20317.8|20303.8|20317.3|20303.3|20318|20304|20317.3|20303.3|0
1729569110000|2024-10-22 03:51:50|20317.2|20303.2|20317.2|20303.2|20317.3|20303.3|20316.8|20302.8|0
1729569120000|2024-10-22 03:52:00|20317.1|20303.1|20317.1|20303.1|20317.3|20303.3|20317|20303|0
1729569130000|2024-10-22 03:52:10|20317|20303|20316.5|20302.5|20317.3|20303.3|20316.5|20302.5|0
1729569140000|2024-10-22 03:52:20|20316.3|20302.3|20316.7|20302.7|20316.8|20302.8|20316.3|20302.3|0
1729569150000|2024-10-22 03:52:30|20316.6|20302.6|20316.7|20302.7|20316.8|20302.8|20316.3|20302.3|0
1729569160000|2024-10-22 03:52:40|20316.6|20302.6|20316.1|20302.1|20316.6|20302.6|20316.1|20302.1|0
1729569170000|2024-10-22 03:52:50|20316|20302|20316.8|20302.8|20316.8|20302.8|20315.8|20301.8|0
1729569180000|2024-10-22 03:53:00|20317|20303|20316.1|20302.1|20317.3|20303.3|20316.1|20302.1|0
1729569190000|2024-10-22 03:53:10|20316|20302|20316.2|20302.2|20316.3|20302.3|20316|20302|0
1729569200000|2024-10-22 03:53:20|20316.6|20302.6|20316.5|20302.5|20317.3|20303.3|20316.5|20302.5|0
1729569210000|2024-10-22 03:53:30|20316.6|20302.6|20316.6|20302.6|20317.1|20303.1|20316.5|20302.5|0
1729569220000|2024-10-22 03:53:40|20316.8|20302.8|20316.8|20302.8|20317|20303|20316.8|20302.8|0
1729569230000|2024-10-22 03:53:50|20317|20303|20317|20303|20317.1|20303.1|20316.8|20302.8|0
1729569240000|2024-10-22 03:54:00|20316.8|20302.8|20315.6|20301.6|20316.8|20302.8|20315.3|20301.3|0
1729569250000|2024-10-22 03:54:10|20315.7|20301.7|20315.6|20301.6|20315.7|20301.7|20315.3|20301.3|0
1729569260000|2024-10-22 03:54:20|20315.7|20301.7|20316.6|20302.6|20316.8|20302.8|20315.7|20301.7|0
1729569270000|2024-10-22 03:54:30|20316.7|20302.7|20315.8|20301.8|20316.7|20302.7|20315.8|20301.8|0
1729569280000|2024-10-22 03:54:40|20316|20302|20315.8|20301.8|20316.1|20302.1|20315.8|20301.8|0
1729569290000|2024-10-22 03:54:50|20316.1|20302.1|20315.7|20301.7|20316.1|20302.1|20315.5|20301.5|0
1729569300000|2024-10-22 03:55:00|20315.5|20301.5|20314.8|20300.8|20315.6|20301.6|20314.8|20300.8|0
1729569310000|2024-10-22 03:55:10|20315|20301|20315.1|20301.1|20315.3|20301.3|20315|20301|0
1729569320000|2024-10-22 03:55:20|20315.2|20301.2|20315|20301|20315.3|20301.3|20314.8|20300.8|0
1729569330000|2024-10-22 03:55:30|20315.1|20301.1|20315.3|20301.3|20315.3|20301.3|20315|20301|0
1729569340000|2024-10-22 03:55:40|20315.5|20301.5|20316.2|20302.2|20316.2|20302.2|20315.3|20301.3|0
1729569350000|2024-10-22 03:55:50|20316.3|20302.3|20316.1|20302.1|20316.3|20302.3|20315.8|20301.8|0
1729569360000|2024-10-22 03:56:00|20316.2|20302.2|20316.1|20302.1|20316.2|20302.2|20316|20302|0
1729569370000|2024-10-22 03:56:10|20316|20302|20316.3|20302.3|20316.3|20302.3|20316|20302|0
1729569380000|2024-10-22 03:56:20|20316.5|20302.5|20317.3|20303.3|20317.3|20303.3|20316.5|20302.5|0
1729569390000|2024-10-22 03:56:30|20317.5|20303.5|20317.3|20303.3|20317.5|20303.5|20317.3|20303.3|0
1729569400000|2024-10-22 03:56:40|20317.2|20303.2|20316.2|20302.2|20317.2|20303.2|20316.2|20302.2|0
1729569410000|2024-10-22 03:56:50|20316.3|20302.3|20315|20301|20316.3|20302.3|20315|20301|0
1729569420000|2024-10-22 03:57:00|20315.2|20301.2|20315.6|20301.6|20315.8|20301.8|20315.2|20301.2|0
1729569430000|2024-10-22 03:57:10|20315.7|20301.7|20315.6|20301.6|20316.1|20302.1|20315.6|20301.6|0
1729569440000|2024-10-22 03:57:20|20315.5|20301.5|20315.6|20301.6|20315.7|20301.7|20315.5|20301.5|0
1729569450000|2024-10-22 03:57:30|20315.5|20301.5|20315.6|20301.6|20315.6|20301.6|20315.5|20301.5|0
1729569460000|2024-10-22 03:57:40|20315.5|20301.5|20316.2|20302.2|20316.3|20302.3|20315.5|20301.5|0
1729569470000|2024-10-22 03:57:50|20316.3|20302.3|20317.3|20303.3|20317.5|20303.5|20316.3|20302.3|0
1729569480000|2024-10-22 03:58:00|20317.5|20303.5|20317.5|20303.5|20317.7|20303.7|20317.5|20303.5|0
1729569490000|2024-10-22 03:58:10|20317.3|20303.3|20316.3|20302.3|20317.3|20303.3|20316.3|20302.3|0
1729569500000|2024-10-22 03:58:20|20316.6|20302.6|20316.6|20302.6|20316.7|20302.7|20316.3|20302.3|0
1729569510000|2024-10-22 03:58:30|20316.5|20302.5|20316.7|20302.7|20316.7|20302.7|20316.3|20302.3|0
1729569520000|2024-10-22 03:58:40|20316.6|20302.6|20316.3|20302.3|20316.6|20302.6|20316.3|20302.3|0
1729569530000|2024-10-22 03:58:50|20316.2|20302.2|20316.3|20302.3|20316.6|20302.6|20316.2|20302.2|0
1729569540000|2024-10-22 03:59:00|20316.2|20302.2|20316.5|20302.5|20316.6|20302.6|20316.2|20302.2|0
1729569550000|2024-10-22 03:59:10|20316.3|20302.3|20315.7|20301.7|20316.6|20302.6|20315.6|20301.6|0
1729569560000|2024-10-22 03:59:20|20315.8|20301.8|20315.6|20301.6|20315.8|20301.8|20315.6|20301.6|0
1729569570000|2024-10-22 03:59:30|20315.5|20301.5|20316|20302|20316|20302|20315.1|20301.1|0
1729569580000|2024-10-22 03:59:40|20316.1|20302.1|20316.1|20302.1|20316.1|20302.1|20315.8|20301.8|0
1729569590000|2024-10-22 03:59:50|20316.2|20302.2|20317.3|20303.3|20317.3|20303.3|20316.2|20302.2|0
1729569600000|2024-10-22 04:00:00|20317.6|20303.6|20317.1|20303.1|20318.1|20304.1|20317.1|20303.1|0
1729569610000|2024-10-22 04:00:10|20317.2|20303.2|20317.6|20303.6|20317.6|20303.6|20317.2|20303.2|0
1729569620000|2024-10-22 04:00:20|20317.5|20303.5|20317.1|20303.1|20317.5|20303.5|20317.1|20303.1|0
1729569630000|2024-10-22 04:00:30|20317|20303|20317.3|20303.3|20317.3|20303.3|20317|20303|0
1729569640000|2024-10-22 04:00:40|20317.5|20303.5|20317.8|20303.8|20318.1|20304.1|20317.5|20303.5|0
1729569650000|2024-10-22 04:00:50|20318.1|20304.1|20318.3|20304.3|20318.5|20304.5|20318.1|20304.1|0
1729569660000|2024-10-22 04:01:00|20318.6|20304.6|20318.6|20304.6|20319.1|20305.1|20318.6|20304.6|0
1729569670000|2024-10-22 04:01:10|20318.8|20304.8|20319.1|20305.1|20319.1|20305.1|20318.7|20304.7|0
1729569680000|2024-10-22 04:01:20|20319.6|20305.6|20319.5|20305.5|20320.1|20306.1|20319.5|20305.5|0
1729569690000|2024-10-22 04:01:30|20319.8|20305.8|20317.6|20303.6|20319.8|20305.8|20317.6|20303.6|0
1729569700000|2024-10-22 04:01:40|20317.7|20303.7|20317.1|20303.1|20317.7|20303.7|20317.1|20303.1|0
1729569710000|2024-10-22 04:01:50|20317|20303|20317.6|20303.6|20317.8|20303.8|20317|20303|0
1729569720000|2024-10-22 04:02:00|20317.5|20303.5|20316.8|20302.8|20318|20304|20316.8|20302.8|0
1729569730000|2024-10-22 04:02:10|20316.6|20302.6|20315.3|20301.3|20316.6|20302.6|20315.3|20301.3|0
1729569740000|2024-10-22 04:02:20|20316.3|20302.3|20316.1|20302.1|20316.3|20302.3|20315.8|20301.8|0
1729569750000|2024-10-22 04:02:30|20315.6|20301.6|20315.7|20301.7|20316.1|20302.1|20315.6|20301.6|0
1729569760000|2024-10-22 04:02:40|20315.8|20301.8|20315.3|20301.3|20315.8|20301.8|20315.3|20301.3|0
1729569770000|2024-10-22 04:02:50|20315.2|20301.2|20315.1|20301.1|20315.2|20301.2|20314.8|20300.8|0
1729569780000|2024-10-22 04:03:00|20315.2|20301.2|20315|20301|20315.5|20301.5|20315|20301|0
1729569790000|2024-10-22 04:03:10|20314.8|20300.8|20315.1|20301.1|20315.2|20301.2|20314.6|20300.6|0
1729569800000|2024-10-22 04:03:20|20314.8|20300.8|20315|20301|20315.3|20301.3|20314.8|20300.8|0
1729569810000|2024-10-22 04:03:30|20314.8|20300.8|20315.1|20301.1|20315.1|20301.1|20314.8|20300.8|0
1729569820000|2024-10-22 04:03:40|20315|20301|20315.6|20301.6|20316.6|20302.6|20315|20301|0
1729569830000|2024-10-22 04:03:50|20315.7|20301.7|20315.8|20301.8|20316.1|20302.1|20315.6|20301.6|0
1729569840000|2024-10-22 04:04:00|20315.6|20301.6|20315.8|20301.8|20316|20302|20315.6|20301.6|0
1729569850000|2024-10-22 04:04:10|20315.6|20301.6|20315.8|20301.8|20315.8|20301.8|20315.6|20301.6|0
1729569860000|2024-10-22 04:04:20|20315.7|20301.7|20314.7|20300.7|20315.7|20301.7|20314.6|20300.6|0
1729569870000|2024-10-22 04:04:30|20314.6|20300.6|20313.8|20299.8|20314.6|20300.6|20313.8|20299.8|0
1729569880000|2024-10-22 04:04:40|20314|20300|20314.1|20300.1|20314.3|20300.3|20313.8|20299.8|0
1729569890000|2024-10-22 04:04:50|20314.2|20300.2|20314.6|20300.6|20314.7|20300.7|20314.1|20300.1|0
1729569900000|2024-10-22 04:05:00|20314.5|20300.5|20312.3|20298.3|20314.5|20300.5|20312.3|20298.3|0
1729569910000|2024-10-22 04:05:10|20312.2|20298.2|20312.5|20298.5|20312.5|20298.5|20312.2|20298.2|0
1729569920000|2024-10-22 04:05:20|20312.3|20298.3|20313.3|20299.3|20313.7|20299.7|20312.3|20298.3|0
1729569930000|2024-10-22 04:05:30|20313.5|20299.5|20313.6|20299.6|20313.7|20299.7|20313.5|20299.5|0
1729569940000|2024-10-22 04:05:40|20313.7|20299.7|20312.8|20298.8|20313.8|20299.8|20312.8|20298.8|0
1729569950000|2024-10-22 04:05:50|20313.1|20299.1|20313.3|20299.3|20313.6|20299.6|20313.1|20299.1|0
1729569960000|2024-10-22 04:06:00|20313.2|20299.2|20312|20298|20313.6|20299.6|20312|20298|0
1729569970000|2024-10-22 04:06:10|20312.1|20298.1|20313.2|20299.2|20313.2|20299.2|20312|20298|0
1729569980000|2024-10-22 04:06:20|20313.1|20299.1|20313.2|20299.2|20313.3|20299.3|20313.1|20299.1|0
1729569990000|2024-10-22 04:06:30|20313.3|20299.3|20313|20299|20313.5|20299.5|20312.8|20298.8|0
1729570000000|2024-10-22 04:06:40|20312.7|20298.7|20312.6|20298.6|20312.7|20298.7|20312.3|20298.3|0
1729570010000|2024-10-22 04:06:50|20312.7|20298.7|20313.1|20299.1|20313.1|20299.1|20312.7|20298.7|0
1729570020000|2024-10-22 04:07:00|20312.8|20298.8|20311.8|20297.8|20312.8|20298.8|20311.1|20297.1|0
1729570030000|2024-10-22 04:07:10|20311.5|20297.5|20311.3|20297.3|20311.5|20297.5|20311.3|20297.3|0
1729570040000|2024-10-22 04:07:20|20311.5|20297.5|20311.6|20297.6|20311.6|20297.6|20311.5|20297.5|0
1729570050000|2024-10-22 04:07:30|20311.7|20297.7|20311.7|20297.7|20311.7|20297.7|20311.6|20297.6|0
1729570060000|2024-10-22 04:07:40|20311.8|20297.8|20312.8|20298.8|20313.1|20299.1|20311.8|20297.8|0
1729570070000|2024-10-22 04:07:50|20313|20299|20313.5|20299.5|20313.8|20299.8|20313|20299|0
1729570080000|2024-10-22 04:08:00|20313.6|20299.6|20312.6|20298.6|20314.5|20300.5|20312.2|20298.2|0
1729570090000|2024-10-22 04:08:10|20312.8|20298.8|20311.8|20297.8|20312.8|20298.8|20311.8|20297.8|0
1729570100000|2024-10-22 04:08:20|20311.6|20297.6|20311.5|20297.5|20311.6|20297.6|20311.3|20297.3|0
1729570110000|2024-10-22 04:08:30|20311.6|20297.6|20311.3|20297.3|20311.6|20297.6|20311.3|20297.3|0
1729570120000|2024-10-22 04:08:40|20311.5|20297.5|20311.2|20297.2|20311.5|20297.5|20311.1|20297.1|0
1729570130000|2024-10-22 04:08:50|20311.1|20297.1|20311.3|20297.3|20311.3|20297.3|20311.1|20297.1|0
1729570140000|2024-10-22 04:09:00|20311.2|20297.2|20311.7|20297.7|20311.7|20297.7|20311.2|20297.2|0
1729570150000|2024-10-22 04:09:10|20311.6|20297.6|20311.3|20297.3|20311.8|20297.8|20311.1|20297.1|0
1729570160000|2024-10-22 04:09:20|20311.2|20297.2|20311.6|20297.6|20311.7|20297.7|20311.2|20297.2|0
1729570170000|2024-10-22 04:09:30|20311.2|20297.2|20311.3|20297.3|20312.3|20298.3|20311.2|20297.2|0
1729570180000|2024-10-22 04:09:40|20311.5|20297.5|20311.7|20297.7|20312.3|20298.3|20311.5|20297.5|0
1729570190000|2024-10-22 04:09:50|20311.6|20297.6|20311.3|20297.3|20311.7|20297.7|20311.3|20297.3|0
1729570200000|2024-10-22 04:10:00|20311.5|20297.5|20311.6|20297.6|20311.6|20297.6|20310.8|20296.8|0
1729570210000|2024-10-22 04:10:10|20311.7|20297.7|20313.1|20299.1|20313.8|20299.8|20311.3|20297.3|0
1729570220000|2024-10-22 04:10:20|20313.2|20299.2|20313.7|20299.7|20313.7|20299.7|20313.1|20299.1|0
1729570230000|2024-10-22 04:10:30|20313.8|20299.8|20314.3|20300.3|20315.1|20301.1|20313.8|20299.8|0
1729570240000|2024-10-22 04:10:40|20314.5|20300.5|20314.5|20300.5|20315.1|20301.1|20314.3|20300.3|0
1729570250000|2024-10-22 04:10:50|20314.7|20300.7|20313.2|20299.2|20314.7|20300.7|20313.2|20299.2|0
1729570260000|2024-10-22 04:11:00|20313.5|20299.5|20315|20301|20315|20301|20312.7|20298.7|0
1729570270000|2024-10-22 04:11:10|20315.1|20301.1|20315|20301|20315.1|20301.1|20314.6|20300.6|0
1729570280000|2024-10-22 04:11:20|20315.1|20301.1|20315|20301|20315.1|20301.1|20314.3|20300.3|0
1729570290000|2024-10-22 04:11:30|20315.1|20301.1|20314.5|20300.5|20315.1|20301.1|20314.5|20300.5|0
1729570300000|2024-10-22 04:11:40|20314.6|20300.6|20314.8|20300.8|20314.8|20300.8|20314.5|20300.5|0
1729570310000|2024-10-22 04:11:50|20315|20301|20314.1|20300.1|20315.8|20301.8|20314.1|20300.1|0
1729570320000|2024-10-22 04:12:00|20314.2|20300.2|20314.8|20300.8|20314.8|20300.8|20314.2|20300.2|0
1729570330000|2024-10-22 04:12:10|20315|20301|20315.3|20301.3|20315.3|20301.3|20314.8|20300.8|0
1729570340000|2024-10-22 04:12:20|20315.5|20301.5|20314.8|20300.8|20315.5|20301.5|20314.8|20300.8|0
1729570350000|2024-10-22 04:12:30|20314.6|20300.6|20313.8|20299.8|20314.6|20300.6|20313.7|20299.7|0
1729570360000|2024-10-22 04:12:40|20314|20300|20314.1|20300.1|20314.1|20300.1|20313.6|20299.6|0
1729570370000|2024-10-22 04:12:50|20314|20300|20314|20300|20314.1|20300.1|20313.7|20299.7|0
1729570380000|2024-10-22 04:13:00|20313.8|20299.8|20315.3|20301.3|20315.3|20301.3|20313.7|20299.7|0
1729570390000|2024-10-22 04:13:10|20315.5|20301.5|20315.2|20301.2|20315.5|20301.5|20315.2|20301.2|0
1729570400000|2024-10-22 04:13:20|20315.1|20301.1|20313.7|20299.7|20315.1|20301.1|20313.7|20299.7|0
1729570410000|2024-10-22 04:13:30|20314|20300|20314.1|20300.1|20314.5|20300.5|20313.8|20299.8|0
1729570420000|2024-10-22 04:13:40|20314.2|20300.2|20314.2|20300.2|20314.2|20300.2|20313.8|20299.8|0
1729570430000|2024-10-22 04:13:50|20314.3|20300.3|20314.1|20300.1|20314.5|20300.5|20314.1|20300.1|0
1729570440000|2024-10-22 04:14:00|20314|20300|20313.8|20299.8|20314.1|20300.1|20313.5|20299.5|0
1729570450000|2024-10-22 04:14:10|20314|20300|20314.7|20300.7|20314.7|20300.7|20314|20300|0
1729570460000|2024-10-22 04:14:20|20314.5|20300.5|20314.5|20300.5|20314.5|20300.5|20314.5|20300.5|0
1729570470000|2024-10-22 04:14:30|20315.1|20301.1|20315.7|20301.7|20315.8|20301.8|20315.1|20301.1|0
1729570480000|2024-10-22 04:14:40|20315.6|20301.6|20315.8|20301.8|20315.8|20301.8|20315.5|20301.5|0
1729570490000|2024-10-22 04:14:50|20315.6|20301.6|20315.6|20301.6|20316.1|20302.1|20315.6|20301.6|0
1729570500000|2024-10-22 04:15:00|20315.1|20301.1|20313.6|20299.6|20315.2|20301.2|20313.3|20299.3|0
1729570510000|2024-10-22 04:15:10|20313.8|20299.8|20315.2|20301.2|20315.2|20301.2|20313.8|20299.8|0
1729570520000|2024-10-22 04:15:20|20315.1|20301.1|20315.3|20301.3|20315.3|20301.3|20315.1|20301.1|0
1729570530000|2024-10-22 04:15:30|20315.2|20301.2|20315.5|20301.5|20315.5|20301.5|20315.1|20301.1|0
1729570540000|2024-10-22 04:15:40|20315.3|20301.3|20315.8|20301.8|20316.1|20302.1|20315.3|20301.3|0
1729570550000|2024-10-22 04:15:50|20316|20302|20315.3|20301.3|20316|20302|20315.3|20301.3|0
1729570560000|2024-10-22 04:16:00|20315.2|20301.2|20315|20301|20315.2|20301.2|20314.3|20300.3|0
1729570570000|2024-10-22 04:16:10|20314.8|20300.8|20315|20301|20315.1|20301.1|20314.7|20300.7|0
1729570580000|2024-10-22 04:16:20|20314.5|20300.5|20313.5|20299.5|20314.6|20300.6|20313.3|20299.3|0
1729570590000|2024-10-22 04:16:30|20313.6|20299.6|20314.1|20300.1|20314.1|20300.1|20313.3|20299.3|0
1729570600000|2024-10-22 04:16:40|20313.8|20299.8|20314.6|20300.6|20314.6|20300.6|20313.8|20299.8|0
1729570610000|2024-10-22 04:16:50|20314.7|20300.7|20314.7|20300.7|20314.8|20300.8|20314.6|20300.6|0
1729570620000|2024-10-22 04:17:00|20314.8|20300.8|20314.8|20300.8|20314.8|20300.8|20314.6|20300.6|0
1729570630000|2024-10-22 04:17:10|20314.7|20300.7|20314.6|20300.6|20314.7|20300.7|20314.6|20300.6|0
1729570640000|2024-10-22 04:17:20|20314.7|20300.7|20316.2|20302.2|20316.5|20302.5|20314.7|20300.7|0
1729570650000|2024-10-22 04:17:30|20316.3|20302.3|20315.8|20301.8|20316.5|20302.5|20315.6|20301.6|0
1729570660000|2024-10-22 04:17:40|20316|20302|20315.7|20301.7|20316.5|20302.5|20315.6|20301.6|0
1729570670000|2024-10-22 04:17:50|20315.8|20301.8|20316.2|20302.2|20316.2|20302.2|20315.7|20301.7|0
1729570680000|2024-10-22 04:18:00|20316.3|20302.3|20316.7|20302.7|20316.8|20302.8|20316.3|20302.3|0
1729570690000|2024-10-22 04:18:10|20316.6|20302.6|20317.3|20303.3|20317.3|20303.3|20316.6|20302.6|0
1729570700000|2024-10-22 04:18:20|20317.2|20303.2|20318.1|20304.1|20318.1|20304.1|20317.2|20303.2|0
1729570710000|2024-10-22 04:18:30|20318.2|20304.2|20318.6|20304.6|20318.6|20304.6|20318.1|20304.1|0
1729570720000|2024-10-22 04:18:40|20318.7|20304.7|20318.5|20304.5|20318.7|20304.7|20318.3|20304.3|0
1729570730000|2024-10-22 04:18:50|20318.3|20304.3|20321.6|20307.6|20321.6|20307.6|20318.3|20304.3|0
1729570740000|2024-10-22 04:19:00|20321.5|20307.5|20321.8|20307.8|20321.8|20307.8|20321.5|20307.5|0
1729570750000|2024-10-22 04:19:10|20322|20308|20321.7|20307.7|20322.1|20308.1|20321.2|20307.2|0
1729570760000|2024-10-22 04:19:20|20321.8|20307.8|20321.6|20307.6|20322|20308|20321.6|20307.6|0
1729570770000|2024-10-22 04:19:30|20321.5|20307.5|20321.8|20307.8|20322|20308|20321.2|20307.2|0
1729570780000|2024-10-22 04:19:40|20321.7|20307.7|20321.1|20307.1|20321.7|20307.7|20321|20307|0
1729570790000|2024-10-22 04:19:50|20321|20307|20320.8|20306.8|20321|20307|20320.6|20306.6|0
1729570800000|2024-10-22 04:20:00|20321|20307|20321.8|20307.8|20321.8|20307.8|20321|20307|0
1729570810000|2024-10-22 04:20:10|20322|20308|20322.5|20308.5|20322.5|20308.5|20322|20308|0
1729570820000|2024-10-22 04:20:20|20322.3|20308.3|20323.3|20309.3|20323.7|20309.7|20322.3|20308.3|0
1729570830000|2024-10-22 04:20:30|20323.5|20309.5|20322.6|20308.6|20323.5|20309.5|20322.6|20308.6|0
1729570840000|2024-10-22 04:20:40|20322.7|20308.7|20323|20309|20323|20309|20322.7|20308.7|0
1729570850000|2024-10-22 04:20:50|20322.7|20308.7|20322.8|20308.8|20323.5|20309.5|20322.7|20308.7|0
1729570860000|2024-10-22 04:21:00|20323.1|20309.1|20322.5|20308.5|20323.2|20309.2|20321.1|20307.1|0
1729570870000|2024-10-22 04:21:10|20322.3|20308.3|20321.7|20307.7|20322.5|20308.5|20321.7|20307.7|0
1729570880000|2024-10-22 04:21:20|20321.6|20307.6|20322.2|20308.2|20322.2|20308.2|20321.3|20307.3|0
1729570890000|2024-10-22 04:21:30|20322.3|20308.3|20322.6|20308.6|20322.7|20308.7|20322.3|20308.3|0
1729570900000|2024-10-22 04:21:40|20322.7|20308.7|20322.3|20308.3|20322.7|20308.7|20322.2|20308.2|0
1729570910000|2024-10-22 04:21:50|20322.2|20308.2|20322.2|20308.2|20322.2|20308.2|20322.1|20308.1|0
1729570920000|2024-10-22 04:22:00|20322.3|20308.3|20322.2|20308.2|20322.8|20308.8|20322.1|20308.1|0
1729570930000|2024-10-22 04:22:10|20322.3|20308.3|20321.6|20307.6|20322.3|20308.3|20321.6|20307.6|0
1729570940000|2024-10-22 04:22:20|20321.7|20307.7|20320.8|20306.8|20321.7|20307.7|20320.6|20306.6|0
1729570950000|2024-10-22 04:22:30|20321|20307|20320.6|20306.6|20321|20307|20320.6|20306.6|0
1729570960000|2024-10-22 04:22:40|20320.5|20306.5|20321|20307|20321|20307|20320.5|20306.5|0
1729570970000|2024-10-22 04:22:50|20321.1|20307.1|20321.2|20307.2|20321.3|20307.3|20321.1|20307.1|0
1729570980000|2024-10-22 04:23:00|20321.8|20307.8|20322.3|20308.3|20322.5|20308.5|20321.8|20307.8|0
1729570990000|2024-10-22 04:23:10|20322.5|20308.5|20321.1|20307.1|20322.5|20308.5|20321.1|20307.1|0
1729571000000|2024-10-22 04:23:20|20321|20307|20321.2|20307.2|20321.3|20307.3|20321|20307|0
1729571010000|2024-10-22 04:23:30|20321.3|20307.3|20321.1|20307.1|20321.3|20307.3|20321.1|20307.1|0
1729571020000|2024-10-22 04:23:40|20321.2|20307.2|20320.8|20306.8|20321.3|20307.3|20320.8|20306.8|0
1729571030000|2024-10-22 04:23:50|20321|20307|20321.6|20307.6|20321.6|20307.6|20321|20307|0
1729571040000|2024-10-22 04:24:00|20321.5|20307.5|20321.5|20307.5|20321.6|20307.6|20321.5|20307.5|0
1729571050000|2024-10-22 04:24:10|20321.6|20307.6|20321.6|20307.6|20321.6|20307.6|20321.6|20307.6|0
1729571060000|2024-10-22 04:24:20|20321.3|20307.3|20321.6|20307.6|20321.6|20307.6|20321.1|20307.1|0
1729571070000|2024-10-22 04:24:30|20321.7|20307.7|20321.8|20307.8|20321.8|20307.8|20321.5|20307.5|0
1729571080000|2024-10-22 04:24:40|20321.7|20307.7|20321.7|20307.7|20321.7|20307.7|20321.7|20307.7|0
1729571090000|2024-10-22 04:24:50|20321.8|20307.8|20322.6|20308.6|20322.7|20308.7|20321.8|20307.8|0
1729571100000|2024-10-22 04:25:00|20322.7|20308.7|20323.2|20309.2|20323.2|20309.2|20322.6|20308.6|0
1729571110000|2024-10-22 04:25:10|20323.3|20309.3|20323.8|20309.8|20323.8|20309.8|20323.1|20309.1|0
1729571120000|2024-10-22 04:25:20|20323.7|20309.7|20323.5|20309.5|20323.8|20309.8|20323.3|20309.3|0
1729571130000|2024-10-22 04:25:30|20323.1|20309.1|20323.1|20309.1|20323.1|20309.1|20322.8|20308.8|0
1729571140000|2024-10-22 04:25:40|20323.2|20309.2|20322.8|20308.8|20323.3|20309.3|20322.8|20308.8|0
1729571150000|2024-10-22 04:25:50|20323.1|20309.1|20322.7|20308.7|20323.1|20309.1|20322.7|20308.7|0
1729571160000|2024-10-22 04:26:00|20322.1|20308.1|20323|20309|20323|20309|20322.1|20308.1|0
1729571170000|2024-10-22 04:26:10|20323.1|20309.1|20322.8|20308.8|20323.1|20309.1|20322.6|20308.6|0
1729571180000|2024-10-22 04:26:20|20322.6|20308.6|20322.6|20308.6|20322.6|20308.6|20322.6|20308.6|0
1729571190000|2024-10-22 04:26:30|20322.7|20308.7|20322.5|20308.5|20322.8|20308.8|20322.5|20308.5|0
1729571200000|2024-10-22 04:26:40|20322.3|20308.3|20322.2|20308.2|20322.3|20308.3|20321.7|20307.7|0
1729571210000|2024-10-22 04:26:50|20322.1|20308.1|20322.3|20308.3|20322.3|20308.3|20322.1|20308.1|0
1729571220000|2024-10-22 04:27:00|20322.1|20308.1|20322.8|20308.8|20322.8|20308.8|20322.1|20308.1|0
1729571230000|2024-10-22 04:27:10|20322.6|20308.6|20323|20309|20323|20309|20322.6|20308.6|0
1729571240000|2024-10-22 04:27:20|20322.6|20308.6|20322.3|20308.3|20322.6|20308.6|20322.3|20308.3|0
1729571250000|2024-10-22 04:27:30|20322.2|20308.2|20321.8|20307.8|20322.3|20308.3|20321.8|20307.8|0
1729571260000|2024-10-22 04:27:40|20322.1|20308.1|20322.1|20308.1|20322.2|20308.2|20322.1|20308.1|0
1729571270000|2024-10-22 04:27:50|20321.3|20307.3|20321.8|20307.8|20321.8|20307.8|20321.3|20307.3|0
1729571280000|2024-10-22 04:28:00|20321.7|20307.7|20322.3|20308.3|20322.6|20308.6|20321.7|20307.7|0
1729571290000|2024-10-22 04:28:10|20322.5|20308.5|20323|20309|20323.1|20309.1|20322.5|20308.5|0
1729571300000|2024-10-22 04:28:20|20322.8|20308.8|20322.6|20308.6|20322.8|20308.8|20322.5|20308.5|0
1729571310000|2024-10-22 04:28:30|20322.5|20308.5|20322.1|20308.1|20322.5|20308.5|20321.7|20307.7|0
1729571320000|2024-10-22 04:28:40|20322.2|20308.2|20322.8|20308.8|20322.8|20308.8|20322.1|20308.1|0
1729571330000|2024-10-22 04:28:50|20323|20309|20322.7|20308.7|20323.2|20309.2|20322.6|20308.6|0
1729571340000|2024-10-22 04:29:00|20322.6|20308.6|20322.1|20308.1|20322.6|20308.6|20322|20308|0
1729571350000|2024-10-22 04:29:10|20322.2|20308.2|20322.5|20308.5|20322.5|20308.5|20322.2|20308.2|0
1729571360000|2024-10-22 04:29:20|20322.3|20308.3|20322.7|20308.7|20322.8|20308.8|20322.3|20308.3|0
1729571370000|2024-10-22 04:29:30|20322.8|20308.8|20322.8|20308.8|20322.8|20308.8|20322.8|20308.8|0
1729571380000|2024-10-22 04:29:40|20322.7|20308.7|20322.8|20308.8|20322.8|20308.8|20322.6|20308.6|0
1729571390000|2024-10-22 04:29:50|20322.7|20308.7|20322.6|20308.6|20322.8|20308.8|20322.6|20308.6|0
1729571400000|2024-10-22 04:30:00|20322.5|20308.5|20322|20308|20322.5|20308.5|20321.3|20307.3|0
1729571410000|2024-10-22 04:30:10|20322.1|20308.1|20321.8|20307.8|20322.5|20308.5|20321.8|20307.8|0
1729571420000|2024-10-22 04:30:20|20322.1|20308.1|20321.8|20307.8|20322.2|20308.2|20321.8|20307.8|0
1729571430000|2024-10-22 04:30:30|20322.1|20308.1|20322.2|20308.2|20322.8|20308.8|20322.1|20308.1|0
1729571440000|2024-10-22 04:30:40|20321.8|20307.8|20322.7|20308.7|20322.7|20308.7|20321.8|20307.8|0
1729571450000|2024-10-22 04:30:50|20322.6|20308.6|20322.7|20308.7|20322.8|20308.8|20322.6|20308.6|0
1729571460000|2024-10-22 04:31:00|20322.6|20308.6|20322.8|20308.8|20323|20309|20322.6|20308.6|0
1729571470000|2024-10-22 04:31:10|20323|20309|20323|20309|20323|20309|20322.8|20308.8|0
1729571480000|2024-10-22 04:31:20|20322.5|20308.5|20322.6|20308.6|20322.6|20308.6|20322.3|20308.3|0
1729571490000|2024-10-22 04:31:30|20322.5|20308.5|20322.3|20308.3|20322.6|20308.6|20322.3|20308.3|0
1729571500000|2024-10-22 04:31:40|20322.5|20308.5|20322.7|20308.7|20322.7|20308.7|20322.5|20308.5|0
1729571510000|2024-10-22 04:31:50|20322.5|20308.5|20322.8|20308.8|20322.8|20308.8|20322.5|20308.5|0
1729571520000|2024-10-22 04:32:00|20322.6|20308.6|20323.1|20309.1|20323.1|20309.1|20322.6|20308.6|0
1729571530000|2024-10-22 04:32:10|20323|20309|20323.1|20309.1|20323.1|20309.1|20323|20309|0
1729571540000|2024-10-22 04:32:20|20323|20309|20322.6|20308.6|20323|20309|20322.6|20308.6|0
1729571550000|2024-10-22 04:32:30|20322.7|20308.7|20322.8|20308.8|20323.1|20309.1|20322.7|20308.7|0
1729571560000|2024-10-22 04:32:40|20323|20309|20323|20309|20323.3|20309.3|20322.8|20308.8|0
1729571570000|2024-10-22 04:32:50|20323.1|20309.1|20323.3|20309.3|20323.3|20309.3|20323.1|20309.1|0
1729571580000|2024-10-22 04:33:00|20323.1|20309.1|20323.1|20309.1|20323.1|20309.1|20323.1|20309.1|0
1729571590000|2024-10-22 04:33:10|20323.2|20309.2|20323.5|20309.5|20323.6|20309.6|20323.2|20309.2|0
1729571600000|2024-10-22 04:33:20|20323.1|20309.1|20321.7|20307.7|20323.1|20309.1|20321.7|20307.7|0
1729571610000|2024-10-22 04:33:30|20321.2|20307.2|20320.7|20306.7|20321.2|20307.2|20320.3|20306.3|0
1729571620000|2024-10-22 04:33:40|20320.5|20306.5|20319.8|20305.8|20320.6|20306.6|20319.6|20305.6|0
1729571630000|2024-10-22 04:33:50|20319.6|20305.6|20320.5|20306.5|20320.6|20306.6|20319.5|20305.5|0
1729571640000|2024-10-22 04:34:00|20320.6|20306.6|20320.7|20306.7|20320.7|20306.7|20320.3|20306.3|0
1729571650000|2024-10-22 04:34:10|20321|20307|20321.8|20307.8|20322|20308|20321|20307|0
1729571660000|2024-10-22 04:34:20|20322|20308|20321.7|20307.7|20322.2|20308.2|20321.6|20307.6|0
1729571670000|2024-10-22 04:34:30|20321.6|20307.6|20321.7|20307.7|20322.1|20308.1|20321.6|20307.6|0
1729571680000|2024-10-22 04:34:40|20322|20308|20321.8|20307.8|20322|20308|20321.6|20307.6|0
1729571690000|2024-10-22 04:34:50|20322|20308|20321.3|20307.3|20322|20308|20321.3|20307.3|0
1729571700000|2024-10-22 04:35:00|20320.8|20306.8|20320.3|20306.3|20320.8|20306.8|20320.3|20306.3|0
1729571710000|2024-10-22 04:35:10|20320.6|20306.6|20320.6|20306.6|20320.6|20306.6|20320.3|20306.3|0
1729571720000|2024-10-22 04:35:20|20320.7|20306.7|20320.1|20306.1|20320.7|20306.7|20320.1|20306.1|0
1729571730000|2024-10-22 04:35:30|20320.2|20306.2|20320.5|20306.5|20320.5|20306.5|20320.1|20306.1|0
1729571740000|2024-10-22 04:35:40|20320.3|20306.3|20320.5|20306.5|20320.5|20306.5|20320.3|20306.3|0
1729571750000|2024-10-22 04:35:50|20320.3|20306.3|20320.3|20306.3|20320.6|20306.6|20320.3|20306.3|0
1729571760000|2024-10-22 04:36:00|20320.2|20306.2|20320.3|20306.3|20320.3|20306.3|20320.2|20306.2|0
1729571770000|2024-10-22 04:36:10|20320.2|20306.2|20320.2|20306.2|20320.3|20306.3|20320.1|20306.1|0
1729571780000|2024-10-22 04:36:20|20320.3|20306.3|20320|20306|20320.5|20306.5|20320|20306|0
1729571790000|2024-10-22 04:36:30|20320.1|20306.1|20319|20305|20320.1|20306.1|20318.6|20304.6|0
1729571800000|2024-10-22 04:36:40|20318.8|20304.8|20318.7|20304.7|20318.8|20304.8|20318.5|20304.5|0
1729571810000|2024-10-22 04:36:50|20318.6|20304.6|20319.2|20305.2|20319.8|20305.8|20318.6|20304.6|0
1729571820000|2024-10-22 04:37:00|20319.1|20305.1|20318.6|20304.6|20319.1|20305.1|20318.6|20304.6|0
1729571830000|2024-10-22 04:37:10|20318.7|20304.7|20318.7|20304.7|20319.1|20305.1|20318.7|20304.7|0
1729571840000|2024-10-22 04:37:20|20319.1|20305.1|20318.8|20304.8|20319.1|20305.1|20318.8|20304.8|0
1729571860000|2024-10-22 04:37:40|20319|20305|20319.3|20305.3|20319.5|20305.5|20319|20305|0
1729571870000|2024-10-22 04:37:50|20319.6|20305.6|20319.5|20305.5|20319.6|20305.6|20319.5|20305.5|0
1729571880000|2024-10-22 04:38:00|20319.6|20305.6|20320|20306|20320|20306|20319.6|20305.6|0
1729571890000|2024-10-22 04:38:10|20319.8|20305.8|20319.8|20305.8|20319.8|20305.8|20319.8|20305.8|0
1729571900000|2024-10-22 04:38:20|20320|20306|20320.7|20306.7|20320.7|20306.7|20320|20306|0
1729571910000|2024-10-22 04:38:30|20320.8|20306.8|20320.6|20306.6|20320.8|20306.8|20320.6|20306.6|0
1729571920000|2024-10-22 04:38:40|20320.5|20306.5|20320.6|20306.6|20320.7|20306.7|20320.5|20306.5|0
1729571930000|2024-10-22 04:38:50|20320.7|20306.7|20320.6|20306.6|20320.7|20306.7|20320.6|20306.6|0
1729571940000|2024-10-22 04:39:00|20320.3|20306.3|20320.5|20306.5|20320.7|20306.7|20320.3|20306.3|0
1729571950000|2024-10-22 04:39:10|20320.3|20306.3|20320.6|20306.6|20320.7|20306.7|20320.3|20306.3|0
1729571960000|2024-10-22 04:39:20|20320.7|20306.7|20320.6|20306.6|20320.7|20306.7|20320.6|20306.6|0
1729571970000|2024-10-22 04:39:30|20320.3|20306.3|20321.1|20307.1|20321.1|20307.1|20320.3|20306.3|0
1729571980000|2024-10-22 04:39:40|20321.2|20307.2|20321.5|20307.5|20321.6|20307.6|20321.2|20307.2|0
1729571990000|2024-10-22 04:39:50|20321.3|20307.3|20320|20306|20321.3|20307.3|20319.8|20305.8|0
1729572000000|2024-10-22 04:40:00|20320.1|20306.1|20319.8|20305.8|20320.6|20306.6|20319.8|20305.8|0
1729572010000|2024-10-22 04:40:10|20319.7|20305.7|20319.6|20305.6|20319.8|20305.8|20319.6|20305.6|0
1729572020000|2024-10-22 04:40:20|20319.8|20305.8|20319.8|20305.8|20320.1|20306.1|20319.8|20305.8|0
1729572030000|2024-10-22 04:40:30|20319.7|20305.7|20319.1|20305.1|20319.7|20305.7|20319.1|20305.1|0
1729572040000|2024-10-22 04:40:40|20319.2|20305.2|20319.7|20305.7|20319.7|20305.7|20319.2|20305.2|0
1729572050000|2024-10-22 04:40:50|20319.6|20305.6|20320.1|20306.1|20320.3|20306.3|20319.3|20305.3|0
1729572060000|2024-10-22 04:41:00|20320.2|20306.2|20319.5|20305.5|20320.2|20306.2|20319.3|20305.3|0
1729572070000|2024-10-22 04:41:10|20319.2|20305.2|20319|20305|20319.2|20305.2|20319|20305|0
1729572080000|2024-10-22 04:41:20|20319.3|20305.3|20319.7|20305.7|20319.8|20305.8|20319.3|20305.3|0
1729572090000|2024-10-22 04:41:30|20319.6|20305.6|20319.8|20305.8|20320|20306|20319.6|20305.6|0
1729572100000|2024-10-22 04:41:40|20319.7|20305.7|20320.5|20306.5|20320.5|20306.5|20319.5|20305.5|0
1729572110000|2024-10-22 04:41:50|20320.3|20306.3|20320.6|20306.6|20320.7|20306.7|20320.3|20306.3|0
1729572120000|2024-10-22 04:42:00|20320.7|20306.7|20320.1|20306.1|20320.7|20306.7|20320|20306|0
1729572130000|2024-10-22 04:42:10|20320.3|20306.3|20320.8|20306.8|20320.8|20306.8|20320.3|20306.3|0
1729572140000|2024-10-22 04:42:20|20320.7|20306.7|20320|20306|20320.7|20306.7|20320|20306|0
1729572150000|2024-10-22 04:42:30|20320.1|20306.1|20320.3|20306.3|20320.3|20306.3|20320|20306|0
1729572160000|2024-10-22 04:42:40|20319.8|20305.8|20319.8|20305.8|20319.8|20305.8|20319.8|20305.8|0
1729572170000|2024-10-22 04:42:50|20320.1|20306.1|20319.6|20305.6|20320.1|20306.1|20319.5|20305.5|0
1729572180000|2024-10-22 04:43:00|20319.5|20305.5|20319|20305|20319.5|20305.5|20319|20305|0
1729572190000|2024-10-22 04:43:10|20319.1|20305.1|20319.1|20305.1|20319.2|20305.2|20319.1|20305.1|0
1729572200000|2024-10-22 04:43:20|20319.2|20305.2|20319|20305|20319.2|20305.2|20319|20305|0
1729572210000|2024-10-22 04:43:30|20318.8|20304.8|20319.1|20305.1|20319.1|20305.1|20318.8|20304.8|0
1729572220000|2024-10-22 04:43:40|20319|20305|20318.5|20304.5|20319.1|20305.1|20318.5|20304.5|0
1729572230000|2024-10-22 04:43:50|20318.7|20304.7|20318.2|20304.2|20318.7|20304.7|20318.2|20304.2|0
1729572240000|2024-10-22 04:44:00|20318|20304|20318.7|20304.7|20318.7|20304.7|20318|20304|0
1729572250000|2024-10-22 04:44:10|20318.6|20304.6|20319.2|20305.2|20319.3|20305.3|20318.6|20304.6|0
1729572260000|2024-10-22 04:44:20|20319.3|20305.3|20319.3|20305.3|20319.3|20305.3|20319.1|20305.1|0
1729572270000|2024-10-22 04:44:30|20319.5|20305.5|20319.6|20305.6|20319.6|20305.6|20319.5|20305.5|0
1729572280000|2024-10-22 04:44:40|20319.5|20305.5|20318.7|20304.7|20319.5|20305.5|20318.7|20304.7|0
1729572290000|2024-10-22 04:44:50|20318.8|20304.8|20318.7|20304.7|20318.8|20304.8|20318.3|20304.3|0
1729572300000|2024-10-22 04:45:00|20318.8|20304.8|20319|20305|20319|20305|20318.8|20304.8|0
1729572310000|2024-10-22 04:45:10|20319.1|20305.1|20319|20305|20319.1|20305.1|20318.6|20304.6|0
1729572320000|2024-10-22 04:45:20|20318.7|20304.7|20318.7|20304.7|20319.1|20305.1|20318.7|20304.7|0
1729572330000|2024-10-22 04:45:30|20318.6|20304.6|20318.8|20304.8|20318.8|20304.8|20318.3|20304.3|0
1729572340000|2024-10-22 04:45:40|20318.7|20304.7|20318.8|20304.8|20318.8|20304.8|20318.7|20304.7|0
1729572350000|2024-10-22 04:45:50|20318.7|20304.7|20318.6|20304.6|20318.7|20304.7|20318.6|20304.6|0
1729572360000|2024-10-22 04:46:00|20318.5|20304.5|20318|20304|20318.7|20304.7|20317.7|20303.7|0
1729572370000|2024-10-22 04:46:10|20318.5|20304.5|20318.2|20304.2|20318.5|20304.5|20318.2|20304.2|0
1729572380000|2024-10-22 04:46:20|20318.1|20304.1|20317.5|20303.5|20318.1|20304.1|20317.5|20303.5|0
1729572390000|2024-10-22 04:46:30|20317.3|20303.3|20317.5|20303.5|20317.7|20303.7|20317.3|20303.3|0
1729572400000|2024-10-22 04:46:40|20317.3|20303.3|20316.7|20302.7|20317.3|20303.3|20316.6|20302.6|0
1729572410000|2024-10-22 04:46:50|20317|20303|20316.2|20302.2|20317.1|20303.1|20316.2|20302.2|0
1729572420000|2024-10-22 04:47:00|20315.2|20301.2|20314.3|20300.3|20315.2|20301.2|20314.1|20300.1|0
1729572430000|2024-10-22 04:47:10|20314.2|20300.2|20315.1|20301.1|20315.1|20301.1|20314.2|20300.2|0
1729572440000|2024-10-22 04:47:20|20315.5|20301.5|20315.8|20301.8|20315.8|20301.8|20315.5|20301.5|0
1729572450000|2024-10-22 04:47:30|20315.6|20301.6|20314.2|20300.2|20315.6|20301.6|20314.1|20300.1|0
1729572460000|2024-10-22 04:47:40|20314|20300|20313.8|20299.8|20314|20300|20313.6|20299.6|0
1729572470000|2024-10-22 04:47:50|20313.7|20299.7|20313.2|20299.2|20313.8|20299.8|20313.2|20299.2|0
1729572480000|2024-10-22 04:48:00|20313.6|20299.6|20312.8|20298.8|20313.6|20299.6|20312.7|20298.7|0
1729572490000|2024-10-22 04:48:10|20311.5|20297.5|20311.6|20297.6|20311.6|20297.6|20311|20297|0
1729572500000|2024-10-22 04:48:20|20311.7|20297.7|20312.2|20298.2|20312.2|20298.2|20311.7|20297.7|0
1729572510000|2024-10-22 04:48:30|20312.1|20298.1|20312.6|20298.6|20312.6|20298.6|20312.1|20298.1|0
1729572520000|2024-10-22 04:48:40|20312.8|20298.8|20313.1|20299.1|20313.2|20299.2|20312.6|20298.6|0
1729572530000|2024-10-22 04:48:50|20312.8|20298.8|20311.1|20297.1|20312.8|20298.8|20311|20297|0
1729572540000|2024-10-22 04:49:00|20310.7|20296.7|20311.6|20297.6|20311.7|20297.7|20310.7|20296.7|0
1729572550000|2024-10-22 04:49:10|20311.5|20297.5|20311.2|20297.2|20311.6|20297.6|20310.8|20296.8|0
1729572560000|2024-10-22 04:49:20|20311.1|20297.1|20312.3|20298.3|20312.3|20298.3|20311|20297|0
1729572570000|2024-10-22 04:49:30|20312.5|20298.5|20312.6|20298.6|20312.6|20298.6|20312.5|20298.5|0
1729572580000|2024-10-22 04:49:40|20312.7|20298.7|20312.6|20298.6|20312.7|20298.7|20312.6|20298.6|0
1729572590000|2024-10-22 04:49:50|20312.5|20298.5|20312.6|20298.6|20312.6|20298.6|20312.3|20298.3|0
1729572600000|2024-10-22 04:50:00|20312.7|20298.7|20312.8|20298.8|20313|20299|20312.6|20298.6|0
1729572610000|2024-10-22 04:50:10|20313|20299|20311.6|20297.6|20313.1|20299.1|20311.3|20297.3|0
1729572620000|2024-10-22 04:50:20|20311.3|20297.3|20312.6|20298.6|20312.6|20298.6|20311.3|20297.3|0
1729572630000|2024-10-22 04:50:30|20312.7|20298.7|20313.7|20299.7|20313.7|20299.7|20312.7|20298.7|0
1729572640000|2024-10-22 04:50:40|20313.6|20299.6|20313.3|20299.3|20313.6|20299.6|20312.8|20298.8|0
1729572650000|2024-10-22 04:50:50|20313.5|20299.5|20313.8|20299.8|20314.5|20300.5|20313.3|20299.3|0
1729572660000|2024-10-22 04:51:00|20314.2|20300.2|20313.8|20299.8|20314.2|20300.2|20313.2|20299.2|0
1729572670000|2024-10-22 04:51:10|20313.5|20299.5|20314.1|20300.1|20314.1|20300.1|20312.8|20298.8|0
1729572680000|2024-10-22 04:51:20|20313.8|20299.8|20313.2|20299.2|20314.1|20300.1|20313.2|20299.2|0
1729572690000|2024-10-22 04:51:30|20312.8|20298.8|20310.3|20296.3|20312.8|20298.8|20310.3|20296.3|0
1729572700000|2024-10-22 04:51:40|20310.2|20296.2|20310.3|20296.3|20311.1|20297.1|20310.2|20296.2|0
1729572710000|2024-10-22 04:51:50|20310.5|20296.5|20311.1|20297.1|20311.1|20297.1|20310.5|20296.5|0
1729572720000|2024-10-22 04:52:00|20311.2|20297.2|20311.3|20297.3|20311.5|20297.5|20310.6|20296.6|0
1729572730000|2024-10-22 04:52:10|20311.5|20297.5|20311.3|20297.3|20311.8|20297.8|20311.3|20297.3|0
1729572740000|2024-10-22 04:52:20|20311.2|20297.2|20311.5|20297.5|20311.6|20297.6|20311.2|20297.2|0
1729572750000|2024-10-22 04:52:30|20311.3|20297.3|20312.1|20298.1|20312.2|20298.2|20311.3|20297.3|0
1729572760000|2024-10-22 04:52:40|20312|20298|20311.2|20297.2|20312|20298|20311|20297|0
1729572770000|2024-10-22 04:52:50|20311.1|20297.1|20310.8|20296.8|20311.1|20297.1|20310.6|20296.6|0
1729572780000|2024-10-22 04:53:00|20310.7|20296.7|20311.1|20297.1|20311.3|20297.3|20310.7|20296.7|0
1729572790000|2024-10-22 04:53:10|20311.2|20297.2|20311.1|20297.1|20311.6|20297.6|20311.1|20297.1|0
1729572800000|2024-10-22 04:53:20|20311.2|20297.2|20311.1|20297.1|20311.2|20297.2|20311|20297|0
1729572810000|2024-10-22 04:53:30|20311|20297|20310.8|20296.8|20311|20297|20310.5|20296.5|0
1729572820000|2024-10-22 04:53:40|20311|20297|20311|20297|20311.1|20297.1|20311|20297|0
1729572830000|2024-10-22 04:53:50|20310.6|20296.6|20307.7|20293.7|20310.6|20296.6|20307.6|20293.6|0
1729572840000|2024-10-22 04:54:00|20307.8|20293.8|20307.5|20293.5|20307.8|20293.8|20307.1|20293.1|0
1729572850000|2024-10-22 04:54:10|20307.3|20293.3|20307.5|20293.5|20307.6|20293.6|20307.1|20293.1|0
1729572860000|2024-10-22 04:54:20|20307.6|20293.6|20307.3|20293.3|20307.6|20293.6|20307.3|20293.3|0
1729572870000|2024-10-22 04:54:30|20308.1|20294.1|20307.1|20293.1|20308.1|20294.1|20306.7|20292.7|0
1729572880000|2024-10-22 04:54:40|20307.2|20293.2|20304|20290|20307.2|20293.2|20304|20290|0
1729572890000|2024-10-22 04:54:50|20305.3|20291.3|20304.7|20290.7|20305.3|20291.3|20304.7|20290.7|0
1729572900000|2024-10-22 04:55:00|20304.6|20290.6|20304.1|20290.1|20304.6|20290.6|20303.6|20289.6|0
1729572910000|2024-10-22 04:55:10|20303.6|20289.6|20304.2|20290.2|20304.3|20290.3|20303.6|20289.6|0
1729572920000|2024-10-22 04:55:20|20303.7|20289.7|20303.2|20289.2|20304.1|20290.1|20303.1|20289.1|0
1729572930000|2024-10-22 04:55:30|20303.1|20289.1|20303.6|20289.6|20303.7|20289.7|20303.1|20289.1|0
1729572940000|2024-10-22 04:55:40|20303.5|20289.5|20302.7|20288.7|20303.6|20289.6|20302.7|20288.7|0
1729572950000|2024-10-22 04:55:50|20301.6|20287.6|20302.5|20288.5|20302.8|20288.8|20301.6|20287.6|0
1729572960000|2024-10-22 04:56:00|20302.6|20288.6|20303.1|20289.1|20303.1|20289.1|20302.3|20288.3|0
1729572970000|2024-10-22 04:56:10|20303.2|20289.2|20303.1|20289.1|20303.3|20289.3|20303.1|20289.1|0
1729572980000|2024-10-22 04:56:20|20303.3|20289.3|20303.3|20289.3|20303.7|20289.7|20303.3|20289.3|0
1729572990000|2024-10-22 04:56:30|20303.6|20289.6|20303.6|20289.6|20303.6|20289.6|20303.3|20289.3|0
1729573000000|2024-10-22 04:56:40|20303.7|20289.7|20304.8|20290.8|20304.8|20290.8|20303.6|20289.6|0
1729573010000|2024-10-22 04:56:50|20305|20291|20303.8|20289.8|20305.1|20291.1|20303.8|20289.8|0
1729573020000|2024-10-22 04:57:00|20304.6|20290.6|20304.7|20290.7|20304.7|20290.7|20304.5|20290.5|0
1729573030000|2024-10-22 04:57:10|20304.6|20290.6|20305.2|20291.2|20305.2|20291.2|20304.6|20290.6|0
1729573040000|2024-10-22 04:57:20|20306|20292|20306.7|20292.7|20306.7|20292.7|20306|20292|0
1729573050000|2024-10-22 04:57:30|20306.6|20292.6|20307.7|20293.7|20307.7|20293.7|20306.3|20292.3|0
1729573060000|2024-10-22 04:57:40|20307.6|20293.6|20306.5|20292.5|20307.6|20293.6|20306.5|20292.5|0
1729573070000|2024-10-22 04:57:50|20306.6|20292.6|20306|20292|20306.6|20292.6|20306|20292|0
1729573080000|2024-10-22 04:58:00|20305.6|20291.6|20304.6|20290.6|20305.6|20291.6|20304.6|20290.6|0
1729573090000|2024-10-22 04:58:10|20304.7|20290.7|20305|20291|20305.1|20291.1|20304.7|20290.7|0
1729573100000|2024-10-22 04:58:20|20305.1|20291.1|20304.8|20290.8|20305.1|20291.1|20304.5|20290.5|0
1729573110000|2024-10-22 04:58:30|20305|20291|20304.8|20290.8|20305|20291|20304.6|20290.6|0
1729573120000|2024-10-22 04:58:40|20304.5|20290.5|20303.6|20289.6|20304.6|20290.6|20303.5|20289.5|0
1729573130000|2024-10-22 04:58:50|20303.7|20289.7|20302.1|20288.1|20303.7|20289.7|20301.8|20287.8|0
1729573140000|2024-10-22 04:59:00|20302|20288|20302.8|20288.8|20303.1|20289.1|20302|20288|0
1729573150000|2024-10-22 04:59:10|20303|20289|20302.2|20288.2|20303.1|20289.1|20302.2|20288.2|0
1729573160000|2024-10-22 04:59:20|20302.1|20288.1|20302.3|20288.3|20302.3|20288.3|20301.8|20287.8|0
1729573170000|2024-10-22 04:59:30|20302.1|20288.1|20301.7|20287.7|20302.1|20288.1|20301.7|20287.7|0
1729573180000|2024-10-22 04:59:40|20302.1|20288.1|20301.3|20287.3|20302.2|20288.2|20300.6|20286.6|0
1729573190000|2024-10-22 04:59:50|20301.2|20287.2|20300.6|20286.6|20301.3|20287.3|20300.6|20286.6|0
1729573200000|2024-10-22 05:00:00|20301.3|20287.3|20302.5|20288.5|20303.5|20289.5|20301.3|20287.3|0
1729573210000|2024-10-22 05:00:10|20302.7|20288.7|20303.3|20289.3|20304|20290|20302.5|20288.5|0
1729573220000|2024-10-22 05:00:20|20303.8|20289.8|20304.6|20290.6|20304.8|20290.8|20303.8|20289.8|0
1729573230000|2024-10-22 05:00:30|20305.2|20291.2|20304.2|20290.2|20305.2|20291.2|20303.8|20289.8|0
1729573240000|2024-10-22 05:00:40|20303.8|20289.8|20302.8|20288.8|20303.8|20289.8|20302.6|20288.6|0
1729573250000|2024-10-22 05:00:50|20302.3|20288.3|20302.7|20288.7|20303|20289|20302.2|20288.2|0
1729573260000|2024-10-22 05:01:00|20302.1|20288.1|20302.1|20288.1|20302.6|20288.6|20301.8|20287.8|0
1729573270000|2024-10-22 05:01:10|20302.2|20288.2|20300.1|20286.1|20302.2|20288.2|20299.8|20285.8|0
1729573280000|2024-10-22 05:01:20|20299.6|20285.6|20299.7|20285.7|20300.5|20286.5|20299.3|20285.3|0
1729573290000|2024-10-22 05:01:30|20300|20286|20301.8|20287.8|20302.3|20288.3|20300|20286|0
1729573300000|2024-10-22 05:01:40|20302|20288|20300.7|20286.7|20302.2|20288.2|20300.7|20286.7|0
1729573310000|2024-10-22 05:01:50|20300.6|20286.6|20299.7|20285.7|20300.7|20286.7|20299.7|20285.7|0
1729573320000|2024-10-22 05:02:00|20298.3|20284.3|20296.8|20282.8|20298.6|20284.6|20296.8|20282.8|0
1729573330000|2024-10-22 05:02:10|20296.6|20282.6|20292.5|20278.5|20296.6|20282.6|20292|20278|0
1729573340000|2024-10-22 05:02:20|20291.7|20277.7|20292.5|20278.5|20293.2|20279.2|20291.7|20277.7|0
1729573350000|2024-10-22 05:02:30|20291.6|20277.6|20292.6|20278.6|20292.6|20278.6|20291|20277|0
1729573360000|2024-10-22 05:02:40|20292.1|20278.1|20293.5|20279.5|20293.5|20279.5|20292.1|20278.1|0
1729573370000|2024-10-22 05:02:50|20294.1|20280.1|20295.5|20281.5|20295.5|20281.5|20294.1|20280.1|0
1729573380000|2024-10-22 05:03:00|20295.1|20281.1|20294.5|20280.5|20295.7|20281.7|20294.5|20280.5|0
1729573390000|2024-10-22 05:03:10|20294.1|20280.1|20294.8|20280.8|20295.1|20281.1|20294.1|20280.1|0
1729573400000|2024-10-22 05:03:20|20294.7|20280.7|20295.8|20281.8|20295.8|20281.8|20294.7|20280.7|0
1729573410000|2024-10-22 05:03:30|20295.1|20281.1|20295.8|20281.8|20296.1|20282.1|20295.1|20281.1|0
1729573420000|2024-10-22 05:03:40|20295.5|20281.5|20295.3|20281.3|20295.6|20281.6|20295.2|20281.2|0
1729573430000|2024-10-22 05:03:50|20295.6|20281.6|20295.3|20281.3|20295.6|20281.6|20294.8|20280.8|0
1729573440000|2024-10-22 05:04:00|20295.6|20281.6|20297.8|20283.8|20297.8|20283.8|20295.3|20281.3|0
1729573450000|2024-10-22 05:04:10|20297.7|20283.7|20298.1|20284.1|20298.1|20284.1|20297.3|20283.3|0
1729573460000|2024-10-22 05:04:20|20298|20284|20299|20285|20299|20285|20298|20284|0
1729573470000|2024-10-22 05:04:30|20300|20286|20301.6|20287.6|20301.8|20287.8|20300|20286|0
1729573480000|2024-10-22 05:04:40|20301.7|20287.7|20302.1|20288.1|20302.3|20288.3|20301.7|20287.7|0
1729573490000|2024-10-22 05:04:50|20302.3|20288.3|20303.5|20289.5|20303.5|20289.5|20301.3|20287.3|0
1729573500000|2024-10-22 05:05:00|20303.2|20289.2|20302.5|20288.5|20303.2|20289.2|20302.5|20288.5|0
1729573510000|2024-10-22 05:05:10|20302.8|20288.8|20303.5|20289.5|20303.7|20289.7|20302.8|20288.8|0
1729573520000|2024-10-22 05:05:20|20303.6|20289.6|20303.1|20289.1|20303.6|20289.6|20302.5|20288.5|0
1729573530000|2024-10-22 05:05:30|20302.7|20288.7|20302.3|20288.3|20303.2|20289.2|20302.2|20288.2|0
1729573540000|2024-10-22 05:05:40|20302|20288|20301|20287|20302|20288|20301|20287|0
1729573550000|2024-10-22 05:05:50|20301.5|20287.5|20301.5|20287.5|20302.5|20288.5|20301.5|20287.5|0
1729573560000|2024-10-22 05:06:00|20300.5|20286.5|20298.3|20284.3|20300.5|20286.5|20298.3|20284.3|0
1729573570000|2024-10-22 05:06:10|20298.5|20284.5|20296.2|20282.2|20298.6|20284.6|20296.2|20282.2|0
1729573580000|2024-10-22 05:06:20|20295.3|20281.3|20295.1|20281.1|20295.3|20281.3|20294|20280|0
1729573590000|2024-10-22 05:06:30|20295|20281|20295.3|20281.3|20295.5|20281.5|20295|20281|0
1729573600000|2024-10-22 05:06:40|20295.5|20281.5|20296|20282|20296.2|20282.2|20295.5|20281.5|0
1729573610000|2024-10-22 05:06:50|20295.8|20281.8|20296.2|20282.2|20296.7|20282.7|20295.8|20281.8|0
1729573620000|2024-10-22 05:07:00|20296.6|20282.6|20297.1|20283.1|20297.1|20283.1|20295.7|20281.7|0
1729573630000|2024-10-22 05:07:10|20297.2|20283.2|20297.5|20283.5|20297.6|20283.6|20296.7|20282.7|0
1729573640000|2024-10-22 05:07:20|20297.6|20283.6|20297.2|20283.2|20297.6|20283.6|20296.8|20282.8|0
1729573650000|2024-10-22 05:07:30|20297.3|20283.3|20297.2|20283.2|20298|20284|20297|20283|0
1729573660000|2024-10-22 05:07:40|20296.7|20282.7|20297.1|20283.1|20297.1|20283.1|20296.7|20282.7|0
1729573670000|2024-10-22 05:07:50|20297.2|20283.2|20297.2|20283.2|20297.7|20283.7|20297.2|20283.2|0
1729573680000|2024-10-22 05:08:00|20297|20283|20296.2|20282.2|20297.3|20283.3|20296.2|20282.2|0
1729573690000|2024-10-22 05:08:10|20296.1|20282.1|20296.2|20282.2|20296.2|20282.2|20296|20282|0
1729573700000|2024-10-22 05:08:20|20296.5|20282.5|20297.1|20283.1|20297.1|20283.1|20296.1|20282.1|0
1729573710000|2024-10-22 05:08:30|20297|20283|20297.3|20283.3|20298.3|20284.3|20297|20283|0
1729573720000|2024-10-22 05:08:40|20297.1|20283.1|20297.2|20283.2|20297.2|20283.2|20296.1|20282.1|0
1729573730000|2024-10-22 05:08:50|20297.1|20283.1|20297.2|20283.2|20297.2|20283.2|20296.7|20282.7|0
1729573740000|2024-10-22 05:09:00|20297.7|20283.7|20300|20286|20300|20286|20297.7|20283.7|0
1729573750000|2024-10-22 05:09:10|20300.2|20286.2|20298.3|20284.3|20300.2|20286.2|20298.3|20284.3|0
1729573760000|2024-10-22 05:09:20|20298.2|20284.2|20298.2|20284.2|20299|20285|20298.1|20284.1|0
1729573770000|2024-10-22 05:09:30|20298.5|20284.5|20297.6|20283.6|20298.5|20284.5|20297.5|20283.5|0
1729573780000|2024-10-22 05:09:40|20298.1|20284.1|20298.2|20284.2|20298.2|20284.2|20297.6|20283.6|0
1729573790000|2024-10-22 05:09:50|20298.3|20284.3|20297|20283|20299.1|20285.1|20297|20283|0
1729573800000|2024-10-22 05:10:00|20296.7|20282.7|20297.6|20283.6|20297.7|20283.7|20296.2|20282.2|0
1729573810000|2024-10-22 05:10:10|20297.7|20283.7|20297|20283|20297.7|20283.7|20297|20283|0
1729573820000|2024-10-22 05:10:20|20296.8|20282.8|20295.8|20281.8|20296.8|20282.8|20295.8|20281.8|0
1729573830000|2024-10-22 05:10:30|20295.7|20281.7|20295.7|20281.7|20295.7|20281.7|20295.5|20281.5|0
1729573840000|2024-10-22 05:10:40|20295.6|20281.6|20294.7|20280.7|20295.6|20281.6|20294.1|20280.1|0
1729573850000|2024-10-22 05:10:50|20294.6|20280.6|20296.3|20282.3|20296.5|20282.5|20294.6|20280.6|0
1729573860000|2024-10-22 05:11:00|20295.8|20281.8|20294.6|20280.6|20295.8|20281.8|20294.1|20280.1|0
1729573870000|2024-10-22 05:11:10|20294.2|20280.2|20294.7|20280.7|20294.7|20280.7|20294.1|20280.1|0
1729573880000|2024-10-22 05:11:20|20294.5|20280.5|20295|20281|20295.2|20281.2|20294.1|20280.1|0
1729573890000|2024-10-22 05:11:30|20294.8|20280.8|20294.7|20280.7|20295|20281|20294.7|20280.7|0
1729573900000|2024-10-22 05:11:40|20294.3|20280.3|20294.5|20280.5|20294.8|20280.8|20294.1|20280.1|0
1729573910000|2024-10-22 05:11:50|20294.3|20280.3|20294.6|20280.6|20294.7|20280.7|20294.2|20280.2|0
1729573920000|2024-10-22 05:12:00|20294.7|20280.7|20295.1|20281.1|20295.1|20281.1|20294.3|20280.3|0
1729573930000|2024-10-22 05:12:10|20295.5|20281.5|20295.1|20281.1|20295.7|20281.7|20295.1|20281.1|0
1729573940000|2024-10-22 05:12:20|20295|20281|20292.3|20278.3|20295|20281|20292.3|20278.3|0
1729573950000|2024-10-22 05:12:30|20292.1|20278.1|20292.6|20278.6|20293.1|20279.1|20292.1|20278.1|0
1729573960000|2024-10-22 05:12:40|20292.7|20278.7|20295.5|20281.5|20295.5|20281.5|20292.7|20278.7|0
1729573970000|2024-10-22 05:12:50|20295.3|20281.3|20294.6|20280.6|20295.3|20281.3|20294.2|20280.2|0
1729573980000|2024-10-22 05:13:00|20294.5|20280.5|20294.7|20280.7|20294.7|20280.7|20294.5|20280.5|0
1729573990000|2024-10-22 05:13:10|20294|20280|20292.8|20278.8|20294|20280|20292.1|20278.1|0
1729574000000|2024-10-22 05:13:20|20292.6|20278.6|20293.1|20279.1|20293.1|20279.1|20292.6|20278.6|0
1729574010000|2024-10-22 05:13:30|20293.2|20279.2|20292.7|20278.7|20293.3|20279.3|20292.7|20278.7|0
1729574020000|2024-10-22 05:13:40|20293.3|20279.3|20294.1|20280.1|20294.6|20280.6|20293.3|20279.3|0
1729574030000|2024-10-22 05:13:50|20294.6|20280.6|20294.1|20280.1|20295.3|20281.3|20293.8|20279.8|0
1729574040000|2024-10-22 05:14:00|20293.8|20279.8|20294|20280|20294|20280|20293.7|20279.7|0
1729574050000|2024-10-22 05:14:10|20294.1|20280.1|20293.2|20279.2|20294.3|20280.3|20293.2|20279.2|0
1729574060000|2024-10-22 05:14:20|20293.6|20279.6|20293.5|20279.5|20294|20280|20293.3|20279.3|0
1729574070000|2024-10-22 05:14:30|20293.8|20279.8|20294.7|20280.7|20294.7|20280.7|20293.7|20279.7|0
1729574080000|2024-10-22 05:14:40|20294.3|20280.3|20294|20280|20294.3|20280.3|20293.8|20279.8|0
1729574090000|2024-10-22 05:14:50|20293.8|20279.8|20292.8|20278.8|20294.1|20280.1|20292.8|20278.8|0
1729574100000|2024-10-22 05:15:00|20293|20279|20294|20280|20294.1|20280.1|20293|20279|0
1729574110000|2024-10-22 05:15:10|20294.1|20280.1|20294.3|20280.3|20294.6|20280.6|20294.1|20280.1|0
1729574120000|2024-10-22 05:15:20|20294.2|20280.2|20295.5|20281.5|20295.5|20281.5|20294.1|20280.1|0
1729574130000|2024-10-22 05:15:30|20295.6|20281.6|20295|20281|20295.7|20281.7|20294.8|20280.8|0
1729574140000|2024-10-22 05:15:40|20295.3|20281.3|20295.1|20281.1|20295.3|20281.3|20294.8|20280.8|0
1729574150000|2024-10-22 05:15:50|20295.3|20281.3|20295.1|20281.1|20295.5|20281.5|20295|20281|0
1729574160000|2024-10-22 05:16:00|20295.2|20281.2|20294.8|20280.8|20295.3|20281.3|20294.8|20280.8|0
1729574170000|2024-10-22 05:16:10|20294.7|20280.7|20294|20280|20294.7|20280.7|20293.8|20279.8|0
1729574180000|2024-10-22 05:16:20|20294.2|20280.2|20293.3|20279.3|20294.6|20280.6|20293.3|20279.3|0
1729574190000|2024-10-22 05:16:30|20293.5|20279.5|20293.5|20279.5|20294.2|20280.2|20293.3|20279.3|0
1729574200000|2024-10-22 05:16:40|20293.3|20279.3|20294.1|20280.1|20294.1|20280.1|20293.3|20279.3|0
1729574210000|2024-10-22 05:16:50|20294|20280|20294.8|20280.8|20295.2|20281.2|20294|20280|0
1729574220000|2024-10-22 05:17:00|20295|20281|20293.5|20279.5|20295|20281|20293.5|20279.5|0
1729574230000|2024-10-22 05:17:10|20294.1|20280.1|20293.8|20279.8|20294.7|20280.7|20293.8|20279.8|0
1729574240000|2024-10-22 05:17:20|20294|20280|20294.1|20280.1|20294.1|20280.1|20293.7|20279.7|0
1729574250000|2024-10-22 05:17:30|20294|20280|20293.7|20279.7|20294.3|20280.3|20293.7|20279.7|0
1729574260000|2024-10-22 05:17:40|20293.6|20279.6|20294.1|20280.1|20294.3|20280.3|20293.6|20279.6|0
1729574270000|2024-10-22 05:17:50|20294.2|20280.2|20294.3|20280.3|20294.8|20280.8|20293.8|20279.8|0
1729574280000|2024-10-22 05:18:00|20294.6|20280.6|20294.7|20280.7|20294.8|20280.8|20294.3|20280.3|0
1729574290000|2024-10-22 05:18:10|20294.6|20280.6|20293.7|20279.7|20294.7|20280.7|20293.6|20279.6|0
1729574300000|2024-10-22 05:18:20|20293.6|20279.6|20293.7|20279.7|20293.7|20279.7|20293.6|20279.6|0
1729574310000|2024-10-22 05:18:30|20293.6|20279.6|20294.2|20280.2|20294.2|20280.2|20292.8|20278.8|0
1729574320000|2024-10-22 05:18:40|20294.6|20280.6|20295.6|20281.6|20295.7|20281.7|20294.6|20280.6|0
1729574330000|2024-10-22 05:18:50|20295.5|20281.5|20295.1|20281.1|20295.5|20281.5|20295|20281|0
1729574340000|2024-10-22 05:19:00|20295.3|20281.3|20295.1|20281.1|20295.6|20281.6|20294.6|20280.6|0
1729574350000|2024-10-22 05:19:10|20295.2|20281.2|20296.1|20282.1|20296.1|20282.1|20295.1|20281.1|0
1729574360000|2024-10-22 05:19:20|20296.2|20282.2|20294.6|20280.6|20296.2|20282.2|20294.5|20280.5|0
1729574370000|2024-10-22 05:19:30|20294.7|20280.7|20296.8|20282.8|20298|20284|20294.7|20280.7|0
1729574380000|2024-10-22 05:19:40|20296.2|20282.2|20296.7|20282.7|20297.6|20283.6|20296.2|20282.2|0
1729574390000|2024-10-22 05:19:50|20296.8|20282.8|20297|20283|20297.3|20283.3|20296.6|20282.6|0
1729574400000|2024-10-22 05:20:00|20297.1|20283.1|20297.3|20283.3|20297.6|20283.6|20296.6|20282.6|0
1729574410000|2024-10-22 05:20:10|20296|20282|20297|20283|20297.1|20283.1|20296|20282|0
1729574420000|2024-10-22 05:20:20|20297.8|20283.8|20298.2|20284.2|20298.2|20284.2|20297.5|20283.5|0
1729574430000|2024-10-22 05:20:30|20298.3|20284.3|20297.2|20283.2|20298.3|20284.3|20297.2|20283.2|0
1729574440000|2024-10-22 05:20:40|20297.6|20283.6|20298.8|20284.8|20298.8|20284.8|20297.6|20283.6|0
1729574450000|2024-10-22 05:20:50|20299.1|20285.1|20299.1|20285.1|20299.1|20285.1|20298.7|20284.7|0
1729574460000|2024-10-22 05:21:00|20298.8|20284.8|20299.2|20285.2|20299.6|20285.6|20298.8|20284.8|0
1729574470000|2024-10-22 05:21:10|20299.1|20285.1|20298.1|20284.1|20299.3|20285.3|20298.1|20284.1|0
1729574480000|2024-10-22 05:21:20|20298.7|20284.7|20299.5|20285.5|20299.5|20285.5|20298.1|20284.1|0
1729574490000|2024-10-22 05:21:30|20300.5|20286.5|20299.8|20285.8|20300.8|20286.8|20299.6|20285.6|0
1729574500000|2024-10-22 05:21:40|20300|20286|20299.5|20285.5|20300|20286|20299.2|20285.2|0
1729574510000|2024-10-22 05:21:50|20299.3|20285.3|20299.2|20285.2|20300|20286|20299.2|20285.2|0
1729574520000|2024-10-22 05:22:00|20299.1|20285.1|20299.1|20285.1|20299.2|20285.2|20298.8|20284.8|0
1729574530000|2024-10-22 05:22:10|20298.8|20284.8|20297.3|20283.3|20298.8|20284.8|20297.3|20283.3|0
1729574540000|2024-10-22 05:22:20|20297.7|20283.7|20299.8|20285.8|20299.8|20285.8|20297.7|20283.7|0
1729574550000|2024-10-22 05:22:30|20300.6|20286.6|20300.3|20286.3|20300.6|20286.6|20300.1|20286.1|0
1729574560000|2024-10-22 05:22:40|20301|20287|20301.2|20287.2|20301.3|20287.3|20300.7|20286.7|0
1729574570000|2024-10-22 05:22:50|20301.3|20287.3|20301.1|20287.1|20301.5|20287.5|20301.1|20287.1|0
1729574580000|2024-10-22 05:23:00|20300|20286|20299.6|20285.6|20300.1|20286.1|20299.3|20285.3|0
1729574590000|2024-10-22 05:23:10|20299.8|20285.8|20301.3|20287.3|20301.3|20287.3|20299.8|20285.8|0
1729574600000|2024-10-22 05:23:20|20301.1|20287.1|20300.5|20286.5|20301.8|20287.8|20300.5|20286.5|0
1729574610000|2024-10-22 05:23:30|20300.6|20286.6|20300.8|20286.8|20301.1|20287.1|20300.5|20286.5|0
1729574620000|2024-10-22 05:23:40|20301|20287|20301.8|20287.8|20301.8|20287.8|20301|20287|0
1729574630000|2024-10-22 05:23:50|20301.6|20287.6|20302.6|20288.6|20302.8|20288.8|20301.6|20287.6|0
1729574640000|2024-10-22 05:24:00|20302.5|20288.5|20302.7|20288.7|20302.8|20288.8|20302.3|20288.3|0
1729574650000|2024-10-22 05:24:10|20302.6|20288.6|20302.3|20288.3|20302.8|20288.8|20302.3|20288.3|0
1729574660000|2024-10-22 05:24:20|20302.1|20288.1|20302.8|20288.8|20303.3|20289.3|20301.8|20287.8|0
1729574670000|2024-10-22 05:24:30|20302.7|20288.7|20304|20290|20304.5|20290.5|20302.7|20288.7|0
1729574680000|2024-10-22 05:24:40|20304.1|20290.1|20303.8|20289.8|20304.7|20290.7|20303.8|20289.8|0
1729574690000|2024-10-22 05:24:50|20304.1|20290.1|20304.5|20290.5|20304.6|20290.6|20303.8|20289.8|0
1729574700000|2024-10-22 05:25:00|20304.3|20290.3|20304.8|20290.8|20304.8|20290.8|20303.8|20289.8|0
1729574710000|2024-10-22 05:25:10|20305.5|20291.5|20306.1|20292.1|20306.5|20292.5|20305.3|20291.3|0
1729574720000|2024-10-22 05:25:20|20306.2|20292.2|20306.6|20292.6|20306.6|20292.6|20306.2|20292.2|0
1729574730000|2024-10-22 05:25:30|20306.5|20292.5|20306|20292|20306.6|20292.6|20305.8|20291.8|0
1729574740000|2024-10-22 05:25:40|20305.8|20291.8|20305.6|20291.6|20306.1|20292.1|20305.6|20291.6|0
1729574750000|2024-10-22 05:25:50|20305.7|20291.7|20305.8|20291.8|20306.2|20292.2|20305.7|20291.7|0
1729574760000|2024-10-22 05:26:00|20306.1|20292.1|20306.5|20292.5|20306.8|20292.8|20306.1|20292.1|0
1729574770000|2024-10-22 05:26:10|20306.7|20292.7|20306.8|20292.8|20307.6|20293.6|20306.6|20292.6|0
1729574780000|2024-10-22 05:26:20|20307|20293|20306.3|20292.3|20307.1|20293.1|20306.3|20292.3|0
1729574790000|2024-10-22 05:26:30|20306.2|20292.2|20305.7|20291.7|20306.2|20292.2|20305.1|20291.1|0
1729574800000|2024-10-22 05:26:40|20306.1|20292.1|20305.1|20291.1|20306.1|20292.1|20305.1|20291.1|0
1729574810000|2024-10-22 05:26:50|20305|20291|20304.3|20290.3|20305|20291|20304.1|20290.1|0
1729574820000|2024-10-22 05:27:00|20304.1|20290.1|20305.7|20291.7|20305.8|20291.8|20304|20290|0
1729574830000|2024-10-22 05:27:10|20306.1|20292.1|20307.5|20293.5|20307.5|20293.5|20305.8|20291.8|0
1729574840000|2024-10-22 05:27:20|20307.6|20293.6|20306.5|20292.5|20307.7|20293.7|20306.5|20292.5|0
1729574850000|2024-10-22 05:27:30|20306.3|20292.3|20306.3|20292.3|20306.3|20292.3|20306.1|20292.1|0
1729574860000|2024-10-22 05:27:40|20306.1|20292.1|20306|20292|20306.2|20292.2|20305.7|20291.7|0
1729574870000|2024-10-22 05:27:50|20306.1|20292.1|20304.5|20290.5|20306.1|20292.1|20304.5|20290.5|0
1729574880000|2024-10-22 05:28:00|20304.6|20290.6|20304.5|20290.5|20305.1|20291.1|20304.3|20290.3|0
1729574890000|2024-10-22 05:28:10|20304.8|20290.8|20305.8|20291.8|20306|20292|20304.8|20290.8|0
1729574900000|2024-10-22 05:28:20|20306|20292|20306.6|20292.6|20306.6|20292.6|20306|20292|0
1729574910000|2024-10-22 05:28:30|20306.7|20292.7|20307|20293|20307|20293|20306.3|20292.3|0
1729574920000|2024-10-22 05:28:40|20307.5|20293.5|20309|20295|20309|20295|20307.5|20293.5|0
1729574930000|2024-10-22 05:28:50|20308.8|20294.8|20308.2|20294.2|20308.8|20294.8|20308|20294|0
1729574940000|2024-10-22 05:29:00|20308.3|20294.3|20311.2|20297.2|20311.2|20297.2|20308.3|20294.3|0
1729574950000|2024-10-22 05:29:10|20311.5|20297.5|20311.6|20297.6|20311.6|20297.6|20311.2|20297.2|0
1729574960000|2024-10-22 05:29:20|20311.5|20297.5|20312.8|20298.8|20313.5|20299.5|20311.5|20297.5|0
1729574970000|2024-10-22 05:29:30|20313.1|20299.1|20313.1|20299.1|20313.2|20299.2|20312.8|20298.8|0
1729574980000|2024-10-22 05:29:40|20313|20299|20311.8|20297.8|20313|20299|20311.3|20297.3|0
1729574990000|2024-10-22 05:29:50|20311.5|20297.5|20311.2|20297.2|20311.8|20297.8|20311.2|20297.2|0
1729575000000|2024-10-22 05:30:00|20311.3|20297.3|20311.6|20297.6|20311.6|20297.6|20310.3|20296.3|0
1729575010000|2024-10-22 05:30:10|20311.1|20297.1|20310|20296|20311.3|20297.3|20310|20296|0
1729575020000|2024-10-22 05:30:20|20309.8|20295.8|20310.5|20296.5|20310.5|20296.5|20309.8|20295.8|0
1729575030000|2024-10-22 05:30:30|20310.8|20296.8|20311.3|20297.3|20311.5|20297.5|20310.7|20296.7|0
1729575040000|2024-10-22 05:30:40|20311.7|20297.7|20312.1|20298.1|20312.6|20298.6|20311.7|20297.7|0
1729575050000|2024-10-22 05:30:50|20312|20298|20311.3|20297.3|20312|20298|20311.2|20297.2|0
1729575060000|2024-10-22 05:31:00|20313.5|20299.5|20315.3|20301.3|20315.3|20301.3|20313.3|20299.3|0
1729575070000|2024-10-22 05:31:10|20315.2|20301.2|20313.1|20299.1|20316|20302|20313.1|20299.1|0
1729575080000|2024-10-22 05:31:20|20313.6|20299.6|20315.2|20301.2|20315.2|20301.2|20313.5|20299.5|0
1729575090000|2024-10-22 05:31:30|20315|20301|20313.5|20299.5|20315.7|20301.7|20313.2|20299.2|0
1729575100000|2024-10-22 05:31:40|20313.6|20299.6|20313.3|20299.3|20313.6|20299.6|20313.3|20299.3|0
1729575110000|2024-10-22 05:31:50|20313.5|20299.5|20312.5|20298.5|20314.6|20300.6|20312.5|20298.5|0
1729575120000|2024-10-22 05:32:00|20312.1|20298.1|20313.7|20299.7|20313.7|20299.7|20312.1|20298.1|0
1729575130000|2024-10-22 05:32:10|20313.3|20299.3|20313.6|20299.6|20313.6|20299.6|20313.1|20299.1|0
1729575140000|2024-10-22 05:32:20|20314.1|20300.1|20314.2|20300.2|20314.3|20300.3|20313.7|20299.7|0
1729575150000|2024-10-22 05:32:30|20313.8|20299.8|20313.6|20299.6|20314.1|20300.1|20313.3|20299.3|0
1729575160000|2024-10-22 05:32:40|20313.5|20299.5|20313.1|20299.1|20313.5|20299.5|20313.1|20299.1|0
1729575170000|2024-10-22 05:32:50|20312.8|20298.8|20312|20298|20312.8|20298.8|20312|20298|0
1729575180000|2024-10-22 05:33:00|20312.1|20298.1|20312.6|20298.6|20313.3|20299.3|20312.1|20298.1|0
1729575190000|2024-10-22 05:33:10|20312.7|20298.7|20312.8|20298.8|20313.3|20299.3|20312.7|20298.7|0
1729575200000|2024-10-22 05:33:20|20312.6|20298.6|20311.8|20297.8|20313.1|20299.1|20311.8|20297.8|0
1729575210000|2024-10-22 05:33:30|20312|20298|20312.1|20298.1|20312.1|20298.1|20311.8|20297.8|0
1729575220000|2024-10-22 05:33:40|20311.8|20297.8|20311.8|20297.8|20311.8|20297.8|20311.3|20297.3|0
1729575230000|2024-10-22 05:33:50|20311.7|20297.7|20311.1|20297.1|20311.7|20297.7|20311.1|20297.1|0
1729575240000|2024-10-22 05:34:00|20312.5|20298.5|20313.7|20299.7|20313.7|20299.7|20312.5|20298.5|0
1729575250000|2024-10-22 05:34:10|20314.1|20300.1|20314.5|20300.5|20314.5|20300.5|20314|20300|0
1729575260000|2024-10-22 05:34:20|20314.8|20300.8|20314.3|20300.3|20314.8|20300.8|20314.1|20300.1|0
1729575270000|2024-10-22 05:34:30|20314.6|20300.6|20314.3|20300.3|20314.8|20300.8|20314.3|20300.3|0
1729575280000|2024-10-22 05:34:40|20314.8|20300.8|20314.6|20300.6|20315.3|20301.3|20314.6|20300.6|0
1729575290000|2024-10-22 05:34:50|20314.8|20300.8|20315.1|20301.1|20315.2|20301.2|20314.8|20300.8|0
1729575300000|2024-10-22 05:35:00|20315.5|20301.5|20315.8|20301.8|20316.3|20302.3|20315.5|20301.5|0
1729575310000|2024-10-22 05:35:10|20315.7|20301.7|20314.6|20300.6|20315.7|20301.7|20314.6|20300.6|0
1729575320000|2024-10-22 05:35:20|20314.7|20300.7|20313.7|20299.7|20314.7|20300.7|20313.3|20299.3|0
1729575330000|2024-10-22 05:35:30|20313.8|20299.8|20315.8|20301.8|20315.8|20301.8|20313.8|20299.8|0
1729575340000|2024-10-22 05:35:40|20316|20302|20316|20302|20316|20302|20315.6|20301.6|0
1729575350000|2024-10-22 05:35:50|20316.2|20302.2|20316|20302|20316.2|20302.2|20315.8|20301.8|0
1729575360000|2024-10-22 05:36:00|20316.1|20302.1|20315.7|20301.7|20316.5|20302.5|20315.7|20301.7|0
1729575370000|2024-10-22 05:36:10|20316|20302|20317|20303|20317.5|20303.5|20316|20302|0
1729575380000|2024-10-22 05:36:20|20317.1|20303.1|20317.2|20303.2|20317.3|20303.3|20317.1|20303.1|0
1729575390000|2024-10-22 05:36:30|20317.3|20303.3|20316.3|20302.3|20317.5|20303.5|20316.2|20302.2|0
1729575400000|2024-10-22 05:36:40|20316.1|20302.1|20316.5|20302.5|20316.5|20302.5|20315.8|20301.8|0
1729575410000|2024-10-22 05:36:50|20316.3|20302.3|20316.1|20302.1|20317|20303|20315.8|20301.8|0
1729575420000|2024-10-22 05:37:00|20317.1|20303.1|20316.8|20302.8|20317.2|20303.2|20316.1|20302.1|0
1729575430000|2024-10-22 05:37:10|20316.7|20302.7|20316.3|20302.3|20316.8|20302.8|20316.3|20302.3|0
1729575440000|2024-10-22 05:37:20|20316.5|20302.5|20315.6|20301.6|20316.6|20302.6|20315.5|20301.5|0
1729575450000|2024-10-22 05:37:30|20315.5|20301.5|20315.2|20301.2|20315.5|20301.5|20315.1|20301.1|0
1729575460000|2024-10-22 05:37:40|20315.1|20301.1|20314.3|20300.3|20315.3|20301.3|20314|20300|0
1729575470000|2024-10-22 05:37:50|20314.2|20300.2|20314.3|20300.3|20314.8|20300.8|20313.7|20299.7|0
1729575480000|2024-10-22 05:38:00|20314.2|20300.2|20314.8|20300.8|20314.8|20300.8|20314.2|20300.2|0
1729575490000|2024-10-22 05:38:10|20314.7|20300.7|20314.8|20300.8|20315.1|20301.1|20314.3|20300.3|0
1729575500000|2024-10-22 05:38:20|20314.7|20300.7|20314.5|20300.5|20314.8|20300.8|20314.3|20300.3|0
1729575510000|2024-10-22 05:38:30|20314.6|20300.6|20315.1|20301.1|20315.5|20301.5|20314.6|20300.6|0
1729575520000|2024-10-22 05:38:40|20315.2|20301.2|20315.6|20301.6|20316.6|20302.6|20315.2|20301.2|0
1729575530000|2024-10-22 05:38:50|20315.5|20301.5|20314.6|20300.6|20315.7|20301.7|20314.5|20300.5|0
1729575540000|2024-10-22 05:39:00|20314.7|20300.7|20315.3|20301.3|20316|20302|20314.7|20300.7|0
1729575550000|2024-10-22 05:39:10|20315.2|20301.2|20317.1|20303.1|20317.1|20303.1|20315.1|20301.1|0
1729575560000|2024-10-22 05:39:20|20317|20303|20317.2|20303.2|20317.2|20303.2|20316.7|20302.7|0
1729575570000|2024-10-22 05:39:30|20317.3|20303.3|20317.1|20303.1|20318.3|20304.3|20317|20303|0
1729575580000|2024-10-22 05:39:40|20316.8|20302.8|20317.3|20303.3|20317.7|20303.7|20316.7|20302.7|0
1729575590000|2024-10-22 05:39:50|20316.7|20302.7|20317.5|20303.5|20317.8|20303.8|20316.7|20302.7|0
1729575600000|2024-10-22 05:40:00|20317.6|20303.6|20318.6|20304.6|20318.7|20304.7|20317.6|20303.6|0
1729575610000|2024-10-22 05:40:10|20318.5|20304.5|20319.1|20305.1|20319.1|20305.1|20318.2|20304.2|0
1729575620000|2024-10-22 05:40:20|20318.8|20304.8|20318.5|20304.5|20319.3|20305.3|20318.5|20304.5|0
1729575630000|2024-10-22 05:40:30|20318.3|20304.3|20317.3|20303.3|20318.3|20304.3|20317.3|20303.3|0
1729575640000|2024-10-22 05:40:40|20317.2|20303.2|20316.8|20302.8|20317.2|20303.2|20316.3|20302.3|0
1729575650000|2024-10-22 05:40:50|20317.3|20303.3|20316.8|20302.8|20317.5|20303.5|20316.8|20302.8|0
1729575660000|2024-10-22 05:41:00|20316.6|20302.6|20316.2|20302.2|20317|20303|20316.1|20302.1|0
1729575670000|2024-10-22 05:41:10|20316.1|20302.1|20316.5|20302.5|20316.6|20302.6|20316.1|20302.1|0
1729575680000|2024-10-22 05:41:20|20316.7|20302.7|20317|20303|20317|20303|20316.7|20302.7|0
1729575690000|2024-10-22 05:41:30|20316.8|20302.8|20317.8|20303.8|20318|20304|20316.8|20302.8|0
1729575700000|2024-10-22 05:41:40|20318.1|20304.1|20317.8|20303.8|20318.2|20304.2|20317.6|20303.6|0
1729575710000|2024-10-22 05:41:50|20317.7|20303.7|20318.1|20304.1|20318.1|20304.1|20317.7|20303.7|0
1729575720000|2024-10-22 05:42:00|20318|20304|20317.8|20303.8|20318.2|20304.2|20317.8|20303.8|0
1729575730000|2024-10-22 05:42:10|20317.6|20303.6|20317.5|20303.5|20318|20304|20317.2|20303.2|0
1729575740000|2024-10-22 05:42:20|20317.3|20303.3|20316.3|20302.3|20317.6|20303.6|20316.3|20302.3|0
1729575750000|2024-10-22 05:42:30|20316|20302|20315.3|20301.3|20316|20302|20315.3|20301.3|0
1729575760000|2024-10-22 05:42:40|20315.6|20301.6|20315.1|20301.1|20315.6|20301.6|20315.1|20301.1|0
1729575770000|2024-10-22 05:42:50|20315.3|20301.3|20315.8|20301.8|20316.1|20302.1|20315.1|20301.1|0
1729575780000|2024-10-22 05:43:00|20316.1|20302.1|20314.3|20300.3|20316.1|20302.1|20314.3|20300.3|0
1729575790000|2024-10-22 05:43:10|20314.2|20300.2|20314.1|20300.1|20314.5|20300.5|20313.8|20299.8|0
1729575800000|2024-10-22 05:43:20|20314.2|20300.2|20313.7|20299.7|20314.3|20300.3|20313.7|20299.7|0
1729575810000|2024-10-22 05:43:30|20313.6|20299.6|20314.6|20300.6|20314.7|20300.7|20313.5|20299.5|0
1729575820000|2024-10-22 05:43:40|20314.5|20300.5|20314.3|20300.3|20314.5|20300.5|20314.1|20300.1|0
1729575830000|2024-10-22 05:43:50|20314.2|20300.2|20314.6|20300.6|20314.6|20300.6|20313.8|20299.8|0
1729575840000|2024-10-22 05:44:00|20314.5|20300.5|20314|20300|20314.5|20300.5|20313.5|20299.5|0
1729575850000|2024-10-22 05:44:10|20313.1|20299.1|20312.6|20298.6|20313.1|20299.1|20312.5|20298.5|0
1729575860000|2024-10-22 05:44:20|20312.8|20298.8|20312.6|20298.6|20313.1|20299.1|20312.6|20298.6|0
1729575870000|2024-10-22 05:44:30|20312.5|20298.5|20311.8|20297.8|20312.8|20298.8|20311.8|20297.8|0
1729575880000|2024-10-22 05:44:40|20311.7|20297.7|20314.2|20300.2|20314.2|20300.2|20311.7|20297.7|0
1729575890000|2024-10-22 05:44:50|20314|20300|20314.3|20300.3|20314.5|20300.5|20314|20300|0
1729575900000|2024-10-22 05:45:00|20314.2|20300.2|20313.2|20299.2|20314.2|20300.2|20312.7|20298.7|0
1729575910000|2024-10-22 05:45:10|20312.8|20298.8|20313.3|20299.3|20313.3|20299.3|20312.6|20298.6|0
1729575920000|2024-10-22 05:45:20|20313.2|20299.2|20315.1|20301.1|20315.1|20301.1|20313|20299|0
1729575930000|2024-10-22 05:45:30|20314.8|20300.8|20313.8|20299.8|20315.2|20301.2|20313.6|20299.6|0
1729575940000|2024-10-22 05:45:40|20313.7|20299.7|20313.2|20299.2|20313.7|20299.7|20313.1|20299.1|0
1729575950000|2024-10-22 05:45:50|20313.7|20299.7|20313.6|20299.6|20314.3|20300.3|20313.6|20299.6|0
1729575960000|2024-10-22 05:46:00|20313.7|20299.7|20313.7|20299.7|20314.2|20300.2|20313.7|20299.7|0
1729575970000|2024-10-22 05:46:10|20313.8|20299.8|20313.6|20299.6|20314.1|20300.1|20313.6|20299.6|0
1729575980000|2024-10-22 05:46:20|20313.2|20299.2|20313.3|20299.3|20313.3|20299.3|20312.3|20298.3|0
1729575990000|2024-10-22 05:46:30|20313.6|20299.6|20313.5|20299.5|20313.6|20299.6|20312.8|20298.8|0
1729576000000|2024-10-22 05:46:40|20313|20299|20313|20299|20313|20299|20312.7|20298.7|0
1729576010000|2024-10-22 05:46:50|20312.6|20298.6|20312.3|20298.3|20312.6|20298.6|20312.3|20298.3|0
1729576020000|2024-10-22 05:47:00|20312.5|20298.5|20312.1|20298.1|20312.6|20298.6|20311.6|20297.6|0
1729576030000|2024-10-22 05:47:10|20312|20298|20310.6|20296.6|20312|20298|20310.6|20296.6|0
1729576040000|2024-10-22 05:47:20|20310.7|20296.7|20312.2|20298.2|20312.3|20298.3|20310.7|20296.7|0
1729576050000|2024-10-22 05:47:30|20312.1|20298.1|20312.2|20298.2|20312.6|20298.6|20312.1|20298.1|0
1729576060000|2024-10-22 05:47:40|20312.1|20298.1|20312.1|20298.1|20312.3|20298.3|20312.1|20298.1|0
1729576070000|2024-10-22 05:47:50|20312.2|20298.2|20312.1|20298.1|20312.3|20298.3|20311.8|20297.8|0
1729576080000|2024-10-22 05:48:00|20312.2|20298.2|20310.8|20296.8|20312.3|20298.3|20310.8|20296.8|0
1729576090000|2024-10-22 05:48:10|20310.5|20296.5|20310.8|20296.8|20310.8|20296.8|20310.5|20296.5|0
1729576100000|2024-10-22 05:48:20|20310.6|20296.6|20310.3|20296.3|20310.6|20296.6|20310.1|20296.1|0
1729576110000|2024-10-22 05:48:30|20309.7|20295.7|20309.8|20295.8|20310.8|20296.8|20309.3|20295.3|0
1729576120000|2024-10-22 05:48:40|20309.6|20295.6|20310.3|20296.3|20310.3|20296.3|20309.5|20295.5|0
1729576130000|2024-10-22 05:48:50|20310.5|20296.5|20310|20296|20310.5|20296.5|20309.6|20295.6|0
1729576140000|2024-10-22 05:49:00|20309.8|20295.8|20309.6|20295.6|20309.8|20295.8|20309|20295|0
1729576150000|2024-10-22 05:49:10|20309.5|20295.5|20309.6|20295.6|20310.3|20296.3|20309.5|20295.5|0
1729576160000|2024-10-22 05:49:20|20309.5|20295.5|20308.3|20294.3|20309.5|20295.5|20308.2|20294.2|0
1729576170000|2024-10-22 05:49:30|20308.2|20294.2|20307.2|20293.2|20308.5|20294.5|20307.2|20293.2|0
1729576180000|2024-10-22 05:49:40|20306.2|20292.2|20306.6|20292.6|20306.8|20292.8|20306.2|20292.2|0
1729576190000|2024-10-22 05:49:50|20306.7|20292.7|20306.2|20292.2|20306.7|20292.7|20306|20292|0
1729576200000|2024-10-22 05:50:00|20305.6|20291.6|20305.7|20291.7|20306.1|20292.1|20305.3|20291.3|0
1729576210000|2024-10-22 05:50:10|20304|20290|20303.2|20289.2|20304|20290|20302.3|20288.3|0
1729576220000|2024-10-22 05:50:20|20302|20288|20298.2|20284.2|20302|20288|20297.6|20283.6|0
1729576230000|2024-10-22 05:50:30|20298.1|20284.1|20300.1|20286.1|20300.3|20286.3|20298.1|20284.1|0
1729576240000|2024-10-22 05:50:40|20300.2|20286.2|20299|20285|20300.3|20286.3|20299|20285|0
1729576250000|2024-10-22 05:50:50|20299.3|20285.3|20299.3|20285.3|20299.5|20285.5|20298.7|20284.7|0
1729576260000|2024-10-22 05:51:00|20300.1|20286.1|20301.5|20287.5|20301.5|20287.5|20299.6|20285.6|0
1729576270000|2024-10-22 05:51:10|20302|20288|20303.7|20289.7|20304.1|20290.1|20302|20288|0
1729576280000|2024-10-22 05:51:20|20303.8|20289.8|20301.6|20287.6|20303.8|20289.8|20301.6|20287.6|0
1729576290000|2024-10-22 05:51:30|20301.3|20287.3|20301.3|20287.3|20301.6|20287.6|20300.3|20286.3|0
1729576300000|2024-10-22 05:51:40|20301.5|20287.5|20302.3|20288.3|20302.3|20288.3|20301.5|20287.5|0
1729576310000|2024-10-22 05:51:50|20302.1|20288.1|20302.3|20288.3|20302.3|20288.3|20301.8|20287.8|0
1729576320000|2024-10-22 05:52:00|20302.7|20288.7|20303.2|20289.2|20303.5|20289.5|20302.3|20288.3|0
1729576330000|2024-10-22 05:52:10|20303.3|20289.3|20304.6|20290.6|20304.8|20290.8|20303.3|20289.3|0
1729576340000|2024-10-22 05:52:20|20303.8|20289.8|20302.7|20288.7|20303.8|20289.8|20302.3|20288.3|0
1729576350000|2024-10-22 05:52:30|20303.1|20289.1|20302.6|20288.6|20303.2|20289.2|20302.6|20288.6|0
1729576360000|2024-10-22 05:52:40|20302.7|20288.7|20302.5|20288.5|20302.7|20288.7|20302.1|20288.1|0
1729576370000|2024-10-22 05:52:50|20302.3|20288.3|20302.6|20288.6|20302.6|20288.6|20301.8|20287.8|0
1729576380000|2024-10-22 05:53:00|20302.7|20288.7|20302.7|20288.7|20302.8|20288.8|20301.7|20287.7|0
1729576390000|2024-10-22 05:53:10|20302.6|20288.6|20304.3|20290.3|20304.6|20290.6|20302.1|20288.1|0
1729576400000|2024-10-22 05:53:20|20305|20291|20305|20291|20305.1|20291.1|20304.8|20290.8|0
1729576410000|2024-10-22 05:53:30|20304.8|20290.8|20306.2|20292.2|20306.2|20292.2|20304.5|20290.5|0
1729576420000|2024-10-22 05:53:40|20306.5|20292.5|20307|20293|20307.1|20293.1|20306.5|20292.5|0
1729576430000|2024-10-22 05:53:50|20307.1|20293.1|20306.3|20292.3|20307.1|20293.1|20306.3|20292.3|0
1729576440000|2024-10-22 05:54:00|20307|20293|20307.8|20293.8|20307.8|20293.8|20307|20293|0
1729576450000|2024-10-22 05:54:10|20308|20294|20308.7|20294.7|20308.7|20294.7|20307.5|20293.5|0
1729576460000|2024-10-22 05:54:20|20308.8|20294.8|20308.3|20294.3|20308.8|20294.8|20308.1|20294.1|0
1729576470000|2024-10-22 05:54:30|20308.6|20294.6|20308.6|20294.6|20308.8|20294.8|20308.1|20294.1|0
1729576480000|2024-10-22 05:54:40|20308.5|20294.5|20309.2|20295.2|20310|20296|20308.5|20294.5|0
1729576490000|2024-10-22 05:54:50|20309.1|20295.1|20308|20294|20309.1|20295.1|20307.6|20293.6|0
1729576500000|2024-10-22 05:55:00|20308.2|20294.2|20306.3|20292.3|20308.6|20294.6|20306.3|20292.3|0
1729576510000|2024-10-22 05:55:10|20306.2|20292.2|20304.7|20290.7|20306.2|20292.2|20304.6|20290.6|0
1729576520000|2024-10-22 05:55:20|20304.6|20290.6|20304.1|20290.1|20304.8|20290.8|20304.1|20290.1|0
1729576530000|2024-10-22 05:55:30|20304|20290|20303|20289|20304|20290|20303|20289|0
1729576540000|2024-10-22 05:55:40|20303.1|20289.1|20304.3|20290.3|20304.3|20290.3|20303.1|20289.1|0
1729576550000|2024-10-22 05:55:50|20304.2|20290.2|20304.2|20290.2|20304.7|20290.7|20304|20290|0
1729576560000|2024-10-22 05:56:00|20304.3|20290.3|20305|20291|20305|20291|20304.3|20290.3|0
1729576570000|2024-10-22 05:56:10|20305.2|20291.2|20305.7|20291.7|20305.8|20291.8|20305|20291|0
1729576580000|2024-10-22 05:56:20|20306|20292|20305|20291|20306|20292|20305|20291|0
1729576590000|2024-10-22 05:56:30|20305.1|20291.1|20305.3|20291.3|20305.5|20291.5|20305.1|20291.1|0
1729576600000|2024-10-22 05:56:40|20305.2|20291.2|20305|20291|20305.3|20291.3|20304.1|20290.1|0
1729576610000|2024-10-22 05:56:50|20304.6|20290.6|20304.3|20290.3|20304.6|20290.6|20304.2|20290.2|0
1729576620000|2024-10-22 05:57:00|20304.2|20290.2|20305.5|20291.5|20305.7|20291.7|20304.2|20290.2|0
1729576630000|2024-10-22 05:57:10|20305.6|20291.6|20305|20291|20305.6|20291.6|20304.5|20290.5|0
1729576640000|2024-10-22 05:57:20|20304.6|20290.6|20305|20291|20305|20291|20304.6|20290.6|0
1729576650000|2024-10-22 05:57:30|20305.1|20291.1|20304.8|20290.8|20305.1|20291.1|20304.7|20290.7|0
1729576660000|2024-10-22 05:57:40|20305|20291|20305.3|20291.3|20305.3|20291.3|20304.5|20290.5|0
1729576670000|2024-10-22 05:57:50|20304.8|20290.8|20304.5|20290.5|20304.8|20290.8|20303.7|20289.7|0
1729576680000|2024-10-22 05:58:00|20304.3|20290.3|20303.6|20289.6|20304.5|20290.5|20303.3|20289.3|0
1729576690000|2024-10-22 05:58:10|20303.7|20289.7|20303.7|20289.7|20304.5|20290.5|20303.3|20289.3|0
1729576700000|2024-10-22 05:58:20|20303.6|20289.6|20303.6|20289.6|20303.7|20289.7|20303.3|20289.3|0
1729576710000|2024-10-22 05:58:30|20303.5|20289.5|20305.7|20291.7|20305.7|20291.7|20303.5|20289.5|0
1729576720000|2024-10-22 05:58:40|20305.1|20291.1|20305.5|20291.5|20306.1|20292.1|20305.1|20291.1|0
1729576730000|2024-10-22 05:58:50|20305|20291|20305.5|20291.5|20305.5|20291.5|20304.8|20290.8|0
1729576740000|2024-10-22 05:59:00|20304.8|20290.8|20304.7|20290.7|20305.3|20291.3|20304.5|20290.5|0
1729576750000|2024-10-22 05:59:10|20304.6|20290.6|20303.7|20289.7|20304.6|20290.6|20303.6|20289.6|0
1729576760000|2024-10-22 05:59:20|20303.8|20289.8|20303.6|20289.6|20304|20290|20303.3|20289.3|0
1729576770000|2024-10-22 05:59:30|20303.8|20289.8|20303.2|20289.2|20303.8|20289.8|20303|20289|0
1729576780000|2024-10-22 05:59:40|20303.1|20289.1|20301.6|20287.6|20303.1|20289.1|20301.6|20287.6|0
1729576790000|2024-10-22 05:59:50|20301.5|20287.5|20302.6|20288.6|20303.2|20289.2|20301.1|20287.1|0
1729576800000|2024-10-22 06:00:00|20304.5|20290.5|20306.6|20292.6|20306.6|20292.6|20304.5|20290.5|0
1729576810000|2024-10-22 06:00:10|20308.5|20294.5|20308.8|20294.8|20309.8|20295.8|20308.1|20294.1|0
1729576820000|2024-10-22 06:00:20|20308.2|20294.2|20308.7|20294.7|20309.3|20295.3|20308.2|20294.2|0
1729576830000|2024-10-22 06:00:30|20308.6|20294.6|20310.2|20296.2|20310.3|20296.3|20308.6|20294.6|0
1729576840000|2024-10-22 06:00:40|20310.3|20296.3|20307.3|20293.3|20310.6|20296.6|20306.5|20292.5|0
1729576850000|2024-10-22 06:00:50|20308|20294|20307.7|20293.7|20308.2|20294.2|20307.6|20293.6|0
1729576860000|2024-10-22 06:01:00|20307.8|20293.8|20307.3|20293.3|20308.2|20294.2|20307.1|20293.1|0
1729576870000|2024-10-22 06:01:10|20307.8|20293.8|20306.7|20292.7|20308.2|20294.2|20306.5|20292.5|0
1729576880000|2024-10-22 06:01:20|20306.3|20292.3|20307.3|20293.3|20307.3|20293.3|20305|20291|0
1729576890000|2024-10-22 06:01:30|20307.5|20293.5|20307.7|20293.7|20308.6|20294.6|20307.5|20293.5|0
1729576900000|2024-10-22 06:01:40|20308.5|20294.5|20309.5|20295.5|20309.5|20295.5|20308.3|20294.3|0
1729576910000|2024-10-22 06:01:50|20309.6|20295.6|20309.2|20295.2|20309.7|20295.7|20309|20295|0
1729576920000|2024-10-22 06:02:00|20308.6|20294.6|20309.6|20295.6|20310.1|20296.1|20308.6|20294.6|0
1729576930000|2024-10-22 06:02:10|20309.8|20295.8|20310.6|20296.6|20310.6|20296.6|20309.7|20295.7|0
1729576940000|2024-10-22 06:02:20|20310.5|20296.5|20310.3|20296.3|20311|20297|20310.2|20296.2|0
1729576950000|2024-10-22 06:02:30|20309.2|20295.2|20310.6|20296.6|20310.6|20296.6|20309.1|20295.1|0
1729576960000|2024-10-22 06:02:40|20310.5|20296.5|20310.3|20296.3|20310.5|20296.5|20310.2|20296.2|0
1729576970000|2024-10-22 06:02:50|20310.5|20296.5|20311.6|20297.6|20311.6|20297.6|20310.5|20296.5|0
1729576980000|2024-10-22 06:03:00|20311.8|20297.8|20314.5|20300.5|20314.5|20300.5|20311.8|20297.8|0
1729576990000|2024-10-22 06:03:10|20314.3|20300.3|20313.3|20299.3|20314.5|20300.5|20313.2|20299.2|0
1729577000000|2024-10-22 06:03:20|20313.2|20299.2|20312.3|20298.3|20313.7|20299.7|20312.3|20298.3|0
1729577010000|2024-10-22 06:03:30|20312.2|20298.2|20311.8|20297.8|20312.3|20298.3|20311.6|20297.6|0
1729577020000|2024-10-22 06:03:40|20311.7|20297.7|20309.8|20295.8|20311.7|20297.7|20308.8|20294.8|0
1729577030000|2024-10-22 06:03:50|20309.6|20295.6|20308.5|20294.5|20309.6|20295.6|20308.3|20294.3|0
1729577040000|2024-10-22 06:04:00|20308.6|20294.6|20309.7|20295.7|20309.7|20295.7|20308.6|20294.6|0
1729577050000|2024-10-22 06:04:10|20309.1|20295.1|20308.1|20294.1|20309.1|20295.1|20308.1|20294.1|0
1729577060000|2024-10-22 06:04:20|20307.8|20293.8|20308.6|20294.6|20308.7|20294.7|20307.5|20293.5|0
1729577070000|2024-10-22 06:04:30|20308.7|20294.7|20308.5|20294.5|20308.7|20294.7|20308.1|20294.1|0
1729577080000|2024-10-22 06:04:40|20307.1|20293.1|20307.8|20293.8|20308.1|20294.1|20307.1|20293.1|0
1729577090000|2024-10-22 06:04:50|20307.3|20293.3|20308.8|20294.8|20308.8|20294.8|20307.3|20293.3|0
1729577100000|2024-10-22 06:05:00|20309.1|20295.1|20306|20292|20309.1|20295.1|20305.5|20291.5|0
1729577110000|2024-10-22 06:05:10|20306.3|20292.3|20304.6|20290.6|20306.3|20292.3|20304.3|20290.3|0
1729577120000|2024-10-22 06:05:20|20304.8|20290.8|20304.8|20290.8|20305.6|20291.6|20304.3|20290.3|0
1729577130000|2024-10-22 06:05:30|20304.7|20290.7|20302.2|20288.2|20304.7|20290.7|20301.8|20287.8|0
1729577140000|2024-10-22 06:05:40|20301.6|20287.6|20301.6|20287.6|20301.8|20287.8|20300.8|20286.8|0
1729577150000|2024-10-22 06:05:50|20302.1|20288.1|20302.3|20288.3|20302.3|20288.3|20300.8|20286.8|0
1729577160000|2024-10-22 06:06:00|20302.2|20288.2|20302|20288|20302.7|20288.7|20301.8|20287.8|0
1729577170000|2024-10-22 06:06:10|20302.1|20288.1|20301|20287|20302.2|20288.2|20301|20287|0
1729577180000|2024-10-22 06:06:20|20301.5|20287.5|20300.5|20286.5|20301.5|20287.5|20300.1|20286.1|0
1729577190000|2024-10-22 06:06:30|20300.6|20286.6|20301.7|20287.7|20301.7|20287.7|20300.6|20286.6|0
1729577200000|2024-10-22 06:06:40|20302.1|20288.1|20301.6|20287.6|20302.1|20288.1|20301.3|20287.3|0
1729577210000|2024-10-22 06:06:50|20301.7|20287.7|20302.1|20288.1|20302.2|20288.2|20301.7|20287.7|0
1729577220000|2024-10-22 06:07:00|20301.8|20287.8|20300.6|20286.6|20302.1|20288.1|20300.3|20286.3|0
1729577230000|2024-10-22 06:07:10|20300.7|20286.7|20300.7|20286.7|20300.8|20286.8|20300.3|20286.3|0
1729577240000|2024-10-22 06:07:20|20300.8|20286.8|20300.5|20286.5|20301.7|20287.7|20300.5|20286.5|0
1729577250000|2024-10-22 06:07:30|20300.6|20286.6|20301|20287|20301|20287|20300.3|20286.3|0
1729577260000|2024-10-22 06:07:40|20301.1|20287.1|20301.2|20287.2|20301.6|20287.6|20301.1|20287.1|0
1729577270000|2024-10-22 06:07:50|20301.3|20287.3|20300.3|20286.3|20301.3|20287.3|20300.3|20286.3|0
1729577280000|2024-10-22 06:08:00|20300.8|20286.8|20301.2|20287.2|20301.5|20287.5|20300.7|20286.7|0
1729577290000|2024-10-22 06:08:10|20301.5|20287.5|20301.6|20287.6|20302.1|20288.1|20301.5|20287.5|0
1729577300000|2024-10-22 06:08:20|20301.5|20287.5|20301.7|20287.7|20301.8|20287.8|20301.5|20287.5|0
1729577310000|2024-10-22 06:08:30|20301.6|20287.6|20302.5|20288.5|20303|20289|20301.6|20287.6|0
1729577320000|2024-10-22 06:08:40|20302.8|20288.8|20301.6|20287.6|20302.8|20288.8|20301.5|20287.5|0
1729577330000|2024-10-22 06:08:50|20301.2|20287.2|20301.5|20287.5|20301.6|20287.6|20301.1|20287.1|0
1729577340000|2024-10-22 06:09:00|20301.7|20287.7|20303|20289|20303|20289|20301.6|20287.6|0
1729577350000|2024-10-22 06:09:10|20303.1|20289.1|20305.1|20291.1|20305.1|20291.1|20303.1|20289.1|0
1729577360000|2024-10-22 06:09:20|20305.2|20291.2|20304.6|20290.6|20305.2|20291.2|20304.1|20290.1|0
1729577370000|2024-10-22 06:09:30|20304.5|20290.5|20304.1|20290.1|20304.5|20290.5|20303.8|20289.8|0
1729577380000|2024-10-22 06:09:40|20304.2|20290.2|20304.3|20290.3|20304.3|20290.3|20304.2|20290.2|0
1729577390000|2024-10-22 06:09:50|20304.1|20290.1|20303.6|20289.6|20304.1|20290.1|20303.6|20289.6|0
1729577400000|2024-10-22 06:10:00|20303.8|20289.8|20302.3|20288.3|20303.8|20289.8|20302.2|20288.2|0
1729577410000|2024-10-22 06:10:10|20303.3|20289.3|20302.8|20288.8|20303.3|20289.3|20302.5|20288.5|0
1729577420000|2024-10-22 06:10:20|20302.6|20288.6|20302.6|20288.6|20303.3|20289.3|20302.6|20288.6|0
1729577430000|2024-10-22 06:10:30|20302.5|20288.5|20303.3|20289.3|20303.3|20289.3|20302.3|20288.3|0
1729577440000|2024-10-22 06:10:40|20303.5|20289.5|20303.1|20289.1|20303.6|20289.6|20302.7|20288.7|0
1729577450000|2024-10-22 06:10:50|20303|20289|20302.7|20288.7|20303.1|20289.1|20302.7|20288.7|0
1729577460000|2024-10-22 06:11:00|20302.8|20288.8|20302.3|20288.3|20303|20289|20302.1|20288.1|0
1729577470000|2024-10-22 06:11:10|20302.1|20288.1|20302.2|20288.2|20302.2|20288.2|20301.8|20287.8|0
1729577480000|2024-10-22 06:11:20|20302.5|20288.5|20302.6|20288.6|20302.6|20288.6|20302.3|20288.3|0
1729577490000|2024-10-22 06:11:30|20302.7|20288.7|20301.6|20287.6|20302.8|20288.8|20301.6|20287.6|0
1729577500000|2024-10-22 06:11:40|20301.7|20287.7|20302.1|20288.1|20302.1|20288.1|20301.1|20287.1|0
1729577510000|2024-10-22 06:11:50|20302.3|20288.3|20302.6|20288.6|20302.7|20288.7|20302.3|20288.3|0
1729577520000|2024-10-22 06:12:00|20302.7|20288.7|20304.3|20290.3|20304.6|20290.6|20302.7|20288.7|0
1729577530000|2024-10-22 06:12:10|20304.5|20290.5|20304.3|20290.3|20304.5|20290.5|20304.3|20290.3|0
1729577540000|2024-10-22 06:12:20|20304.2|20290.2|20304.3|20290.3|20304.3|20290.3|20304.1|20290.1|0
1729577550000|2024-10-22 06:12:30|20304.5|20290.5|20303.7|20289.7|20304.5|20290.5|20303.6|20289.6|0
1729577560000|2024-10-22 06:12:40|20303.5|20289.5|20303.6|20289.6|20304.1|20290.1|20303.3|20289.3|0
1729577570000|2024-10-22 06:12:50|20303.7|20289.7|20304.5|20290.5|20304.5|20290.5|20303.7|20289.7|0
1729577580000|2024-10-22 06:13:00|20304.6|20290.6|20302.8|20288.8|20305.3|20291.3|20302.8|20288.8|0
1729577590000|2024-10-22 06:13:10|20303|20289|20301.8|20287.8|20303.1|20289.1|20301.8|20287.8|0
1729577600000|2024-10-22 06:13:20|20302|20288|20301.6|20287.6|20302.1|20288.1|20301.5|20287.5|0
1729577610000|2024-10-22 06:13:30|20301.7|20287.7|20302.1|20288.1|20302.1|20288.1|20301.5|20287.5|0
1729577620000|2024-10-22 06:13:40|20303.3|20289.3|20303.8|20289.8|20304|20290|20303.3|20289.3|0
1729577630000|2024-10-22 06:13:50|20303.7|20289.7|20303.2|20289.2|20303.7|20289.7|20303.2|20289.2|0
1729577640000|2024-10-22 06:14:00|20303.3|20289.3|20303.1|20289.1|20303.3|20289.3|20303.1|20289.1|0
1729577650000|2024-10-22 06:14:10|20303.2|20289.2|20303.1|20289.1|20303.2|20289.2|20303.1|20289.1|0
1729577660000|2024-10-22 06:14:20|20302.6|20288.6|20302.2|20288.2|20302.6|20288.6|20302.1|20288.1|0
1729577670000|2024-10-22 06:14:30|20302.1|20288.1|20302|20288|20302.1|20288.1|20302|20288|0
1729577680000|2024-10-22 06:14:40|20301.1|20287.1|20301.8|20287.8|20302.1|20288.1|20301.1|20287.1|0
1729577690000|2024-10-22 06:14:50|20302.3|20288.3|20302.3|20288.3|20302.3|20288.3|20302|20288|0
1729577700000|2024-10-22 06:15:00|20302.2|20288.2|20299.6|20285.6|20302.2|20288.2|20299.6|20285.6|0
1729577710000|2024-10-22 06:15:10|20299.7|20285.7|20301.2|20287.2|20302.1|20288.1|20299.5|20285.5|0
1729577720000|2024-10-22 06:15:20|20301.8|20287.8|20301.8|20287.8|20301.8|20287.8|20301.2|20287.2|0
1729577730000|2024-10-22 06:15:30|20302|20288|20302.5|20288.5|20302.5|20288.5|20302|20288|0
1729577740000|2024-10-22 06:15:40|20302.7|20288.7|20304.1|20290.1|20304.1|20290.1|20302.7|20288.7|0
1729577750000|2024-10-22 06:15:50|20304.2|20290.2|20303|20289|20304.2|20290.2|20302.7|20288.7|0
1729577760000|2024-10-22 06:16:00|20302.8|20288.8|20302.8|20288.8|20303.2|20289.2|20302.8|20288.8|0
1729577770000|2024-10-22 06:16:10|20303|20289|20304|20290|20304|20290|20303|20289|0
1729577780000|2024-10-22 06:16:20|20304.1|20290.1|20305.3|20291.3|20305.3|20291.3|20304.1|20290.1|0
1729577790000|2024-10-22 06:16:30|20305.1|20291.1|20305.6|20291.6|20305.6|20291.6|20304.7|20290.7|0
1729577800000|2024-10-22 06:16:40|20304.6|20290.6|20303.3|20289.3|20304.7|20290.7|20303.3|20289.3|0
1729577810000|2024-10-22 06:16:50|20303.5|20289.5|20303.1|20289.1|20303.5|20289.5|20303.1|20289.1|0
1729577820000|2024-10-22 06:17:00|20303.2|20289.2|20302.8|20288.8|20303.3|20289.3|20302.8|20288.8|0
1729577830000|2024-10-22 06:17:10|20303|20289|20304|20290|20304|20290|20303|20289|0
1729577840000|2024-10-22 06:17:20|20303.7|20289.7|20304.1|20290.1|20304.1|20290.1|20303.7|20289.7|0
1729577850000|2024-10-22 06:17:30|20304|20290|20303.8|20289.8|20304.1|20290.1|20303.8|20289.8|0
1729577860000|2024-10-22 06:17:40|20303.7|20289.7|20303.6|20289.6|20303.7|20289.7|20303.6|20289.6|0
1729577870000|2024-10-22 06:17:50|20303.5|20289.5|20302.3|20288.3|20303.5|20289.5|20302.3|20288.3|0
1729577880000|2024-10-22 06:18:00|20302.6|20288.6|20303|20289|20303|20289|20302.6|20288.6|0
1729577890000|2024-10-22 06:18:10|20303.6|20289.6|20304.3|20290.3|20304.3|20290.3|20303.3|20289.3|0
1729577900000|2024-10-22 06:18:20|20304.8|20290.8|20305|20291|20305.3|20291.3|20304.8|20290.8|0
1729577910000|2024-10-22 06:18:30|20304.8|20290.8|20305.3|20291.3|20305.3|20291.3|20304.8|20290.8|0
1729577920000|2024-10-22 06:18:40|20305.2|20291.2|20304.2|20290.2|20305.2|20291.2|20304.2|20290.2|0
1729577930000|2024-10-22 06:18:50|20304.3|20290.3|20304.2|20290.2|20304.3|20290.3|20304.1|20290.1|0
1729577940000|2024-10-22 06:19:00|20304.1|20290.1|20303.3|20289.3|20304.1|20290.1|20303.3|20289.3|0
1729577950000|2024-10-22 06:19:10|20303.5|20289.5|20304.2|20290.2|20304.2|20290.2|20303.5|20289.5|0
1729577960000|2024-10-22 06:19:20|20304.1|20290.1|20304.2|20290.2|20304.5|20290.5|20304.1|20290.1|0
1729577970000|2024-10-22 06:19:30|20304.3|20290.3|20302.2|20288.2|20304.3|20290.3|20302.2|20288.2|0
1729577980000|2024-10-22 06:19:40|20302.3|20288.3|20302.6|20288.6|20302.6|20288.6|20302.3|20288.3|0
1729577990000|2024-10-22 06:19:50|20302.7|20288.7|20303.2|20289.2|20303.2|20289.2|20302.7|20288.7|0
1729578000000|2024-10-22 06:20:00|20303.3|20289.3|20302.8|20288.8|20304|20290|20302.8|20288.8|0
1729578010000|2024-10-22 06:20:10|20302.7|20288.7|20302.7|20288.7|20302.8|20288.8|20302.6|20288.6|0
1729578020000|2024-10-22 06:20:20|20302.8|20288.8|20303.1|20289.1|20303.2|20289.2|20302.8|20288.8|0
1729578030000|2024-10-22 06:20:30|20303.2|20289.2|20303.1|20289.1|20304.1|20290.1|20303|20289|0
1729578040000|2024-10-22 06:20:40|20303.2|20289.2|20305|20291|20305|20291|20303.2|20289.2|0
1729578050000|2024-10-22 06:20:50|20305.2|20291.2|20306.2|20292.2|20306.2|20292.2|20305.2|20291.2|0
1729578060000|2024-10-22 06:21:00|20306.6|20292.6|20307.1|20293.1|20307.5|20293.5|20306.3|20292.3|0
1729578070000|2024-10-22 06:21:10|20307.5|20293.5|20307.3|20293.3|20307.6|20293.6|20307.1|20293.1|0
1729578080000|2024-10-22 06:21:20|20307.2|20293.2|20307.5|20293.5|20307.5|20293.5|20307.2|20293.2|0
1729578090000|2024-10-22 06:21:30|20307.3|20293.3|20306.3|20292.3|20307.3|20293.3|20306.3|20292.3|0
1729578100000|2024-10-22 06:21:40|20306.2|20292.2|20306.1|20292.1|20306.8|20292.8|20306.1|20292.1|0
1729578110000|2024-10-22 06:21:50|20306.2|20292.2|20306.5|20292.5|20306.5|20292.5|20306.1|20292.1|0
1729578120000|2024-10-22 06:22:00|20306|20292|20304.6|20290.6|20306.2|20292.2|20304.6|20290.6|0
1729578130000|2024-10-22 06:22:10|20304.5|20290.5|20304.1|20290.1|20304.8|20290.8|20304.1|20290.1|0
1729578140000|2024-10-22 06:22:20|20304|20290|20303.8|20289.8|20304.3|20290.3|20303.8|20289.8|0
1729578150000|2024-10-22 06:22:30|20303.7|20289.7|20304.3|20290.3|20304.3|20290.3|20303.1|20289.1|0
1729578160000|2024-10-22 06:22:40|20304.5|20290.5|20304.8|20290.8|20305.1|20291.1|20304.5|20290.5|0
1729578170000|2024-10-22 06:22:50|20304.6|20290.6|20304.8|20290.8|20304.8|20290.8|20304.6|20290.6|0
1729578180000|2024-10-22 06:23:00|20304.7|20290.7|20305.5|20291.5|20305.5|20291.5|20304.7|20290.7|0
1729578190000|2024-10-22 06:23:10|20305.3|20291.3|20305.3|20291.3|20305.5|20291.5|20305.2|20291.2|0
1729578200000|2024-10-22 06:23:20|20305.7|20291.7|20306.1|20292.1|20306.2|20292.2|20305.7|20291.7|0
1729578210000|2024-10-22 06:23:30|20306|20292|20307.6|20293.6|20307.6|20293.6|20306|20292|0
1729578220000|2024-10-22 06:23:40|20307.7|20293.7|20308.3|20294.3|20309.1|20295.1|20307.7|20293.7|0
1729578230000|2024-10-22 06:23:50|20308.5|20294.5|20308.7|20294.7|20308.7|20294.7|20308.5|20294.5|0
1729578240000|2024-10-22 06:24:00|20308.8|20294.8|20308.3|20294.3|20309.1|20295.1|20308.3|20294.3|0
1729578250000|2024-10-22 06:24:10|20308.5|20294.5|20310.1|20296.1|20310.1|20296.1|20308.3|20294.3|0
1729578260000|2024-10-22 06:24:20|20309.8|20295.8|20310.1|20296.1|20310.5|20296.5|20309.8|20295.8|0
1729578270000|2024-10-22 06:24:30|20310.2|20296.2|20310.6|20296.6|20310.7|20296.7|20310.2|20296.2|0
1729578280000|2024-10-22 06:24:40|20310.7|20296.7|20308.6|20294.6|20310.7|20296.7|20308.6|20294.6|0
1729578290000|2024-10-22 06:24:50|20308.7|20294.7|20308.8|20294.8|20309.1|20295.1|20308.6|20294.6|0
1729578300000|2024-10-22 06:25:00|20308.7|20294.7|20308.7|20294.7|20309.3|20295.3|20308.6|20294.6|0
1729578310000|2024-10-22 06:25:10|20308.3|20294.3|20308.6|20294.6|20308.8|20294.8|20308.2|20294.2|0
1729578320000|2024-10-22 06:25:20|20308.5|20294.5|20308.7|20294.7|20308.7|20294.7|20308.5|20294.5|0
1729578330000|2024-10-22 06:25:30|20308.3|20294.3|20308.2|20294.2|20308.6|20294.6|20307.8|20293.8|0
1729578340000|2024-10-22 06:25:40|20308|20294|20307.2|20293.2|20308.3|20294.3|20307.2|20293.2|0
1729578350000|2024-10-22 06:25:50|20307|20293|20306.6|20292.6|20307.3|20293.3|20306.6|20292.6|0
1729578360000|2024-10-22 06:26:00|20306.5|20292.5|20304|20290|20307|20293|20304|20290|0
1729578370000|2024-10-22 06:26:10|20303.8|20289.8|20302.5|20288.5|20303.8|20289.8|20302.5|20288.5|0
1729578380000|2024-10-22 06:26:20|20302.2|20288.2|20300.8|20286.8|20302.3|20288.3|20300.7|20286.7|0
1729578390000|2024-10-22 06:26:30|20301|20287|20301.7|20287.7|20302.1|20288.1|20301|20287|0
1729578400000|2024-10-22 06:26:40|20301.2|20287.2|20302.1|20288.1|20302.1|20288.1|20301.1|20287.1|0
1729578410000|2024-10-22 06:26:50|20302.2|20288.2|20304.1|20290.1|20304.1|20290.1|20302.2|20288.2|0
1729578420000|2024-10-22 06:27:00|20304|20290|20302.8|20288.8|20304.2|20290.2|20302.8|20288.8|0
1729578430000|2024-10-22 06:27:10|20302.6|20288.6|20302.7|20288.7|20303.3|20289.3|20302.6|20288.6|0
1729578440000|2024-10-22 06:27:20|20303.3|20289.3|20303.5|20289.5|20303.5|20289.5|20303.2|20289.2|0
1729578450000|2024-10-22 06:27:30|20303.3|20289.3|20303.6|20289.6|20304.1|20290.1|20303.3|20289.3|0
1729578460000|2024-10-22 06:27:40|20303.3|20289.3|20301.1|20287.1|20303.5|20289.5|20301.1|20287.1|0
1729578470000|2024-10-22 06:27:50|20301|20287|20301.5|20287.5|20301.8|20287.8|20301|20287|0
1729578480000|2024-10-22 06:28:00|20301.3|20287.3|20301.3|20287.3|20301.8|20287.8|20301.1|20287.1|0
1729578490000|2024-10-22 06:28:10|20301.1|20287.1|20301.3|20287.3|20301.3|20287.3|20300.6|20286.6|0
1729578500000|2024-10-22 06:28:20|20301.5|20287.5|20301.5|20287.5|20302.6|20288.6|20301.3|20287.3|0
1729578510000|2024-10-22 06:28:30|20301.6|20287.6|20301.1|20287.1|20301.8|20287.8|20301|20287|0
1729578520000|2024-10-22 06:28:40|20301.2|20287.2|20301.8|20287.8|20302|20288|20301.1|20287.1|0
1729578530000|2024-10-22 06:28:50|20301.6|20287.6|20302|20288|20302|20288|20301.6|20287.6|0
1729578540000|2024-10-22 06:29:00|20302.3|20288.3|20302.1|20288.1|20302.6|20288.6|20302.1|20288.1|0
1729578550000|2024-10-22 06:29:10|20301.8|20287.8|20302.1|20288.1|20302.3|20288.3|20301.7|20287.7|0
1729578560000|2024-10-22 06:29:20|20302.2|20288.2|20302.3|20288.3|20302.5|20288.5|20302.1|20288.1|0
1729578570000|2024-10-22 06:29:30|20302.7|20288.7|20301.7|20287.7|20302.7|20288.7|20301.3|20287.3|0
1729578580000|2024-10-22 06:29:40|20301.8|20287.8|20300.1|20286.1|20301.8|20287.8|20300.1|20286.1|0
1729578590000|2024-10-22 06:29:50|20300|20286|20299|20285|20300.1|20286.1|20299|20285|0
1729578600000|2024-10-22 06:30:00|20298.5|20284.5|20296.8|20282.8|20299.2|20285.2|20296.3|20282.3|0
1729578610000|2024-10-22 06:30:10|20297|20283|20297.7|20283.7|20297.7|20283.7|20296.3|20282.3|0
1729578620000|2024-10-22 06:30:20|20297.2|20283.2|20298.1|20284.1|20298.6|20284.6|20297.1|20283.1|0
1729578630000|2024-10-22 06:30:30|20298.2|20284.2|20297.7|20283.7|20298.2|20284.2|20297.7|20283.7|0
1729578640000|2024-10-22 06:30:40|20297.8|20283.8|20297.2|20283.2|20297.8|20283.8|20297.2|20283.2|0
1729578650000|2024-10-22 06:30:50|20297.6|20283.6|20297.1|20283.1|20298.1|20284.1|20296.8|20282.8|0
1729578660000|2024-10-22 06:31:00|20297|20283|20296|20282|20297.2|20283.2|20296|20282|0
1729578670000|2024-10-22 06:31:10|20296.1|20282.1|20296.3|20282.3|20296.5|20282.5|20296|20282|0
1729578680000|2024-10-22 06:31:20|20296.5|20282.5|20296.8|20282.8|20297.2|20283.2|20296.2|20282.2|0
1729578690000|2024-10-22 06:31:30|20297|20283|20295.3|20281.3|20297|20283|20295.3|20281.3|0
1729578700000|2024-10-22 06:31:40|20295.2|20281.2|20295|20281|20295.6|20281.6|20295|20281|0
1729578710000|2024-10-22 06:31:50|20295.2|20281.2|20296.6|20282.6|20296.6|20282.6|20295.2|20281.2|0
1729578720000|2024-10-22 06:32:00|20295.8|20281.8|20295.1|20281.1|20295.8|20281.8|20295|20281|0
1729578730000|2024-10-22 06:32:10|20295|20281|20295.3|20281.3|20295.3|20281.3|20294.6|20280.6|0
1729578740000|2024-10-22 06:32:20|20295.5|20281.5|20296.8|20282.8|20296.8|20282.8|20295.5|20281.5|0
1729578750000|2024-10-22 06:32:30|20296.3|20282.3|20296.2|20282.2|20296.5|20282.5|20296.1|20282.1|0
1729578760000|2024-10-22 06:32:40|20296.3|20282.3|20296.8|20282.8|20296.8|20282.8|20296|20282|0
1729578770000|2024-10-22 06:32:50|20297|20283|20298|20284|20298.3|20284.3|20297|20283|0
1729578780000|2024-10-22 06:33:00|20298.1|20284.1|20300.7|20286.7|20300.7|20286.7|20298.1|20284.1|0
1729578790000|2024-10-22 06:33:10|20301.6|20287.6|20301.3|20287.3|20302.2|20288.2|20301.3|20287.3|0
1729578800000|2024-10-22 06:33:20|20301.5|20287.5|20301|20287|20301.7|20287.7|20301|20287|0
1729578810000|2024-10-22 06:33:30|20301.1|20287.1|20301.6|20287.6|20301.7|20287.7|20301.1|20287.1|0
1729578820000|2024-10-22 06:33:40|20301.5|20287.5|20300.6|20286.6|20301.5|20287.5|20300.3|20286.3|0
1729578830000|2024-10-22 06:33:50|20300.5|20286.5|20300.7|20286.7|20300.7|20286.7|20300.2|20286.2|0
1729578840000|2024-10-22 06:34:00|20300.6|20286.6|20302|20288|20302.1|20288.1|20300.5|20286.5|0
1729578850000|2024-10-22 06:34:10|20302.1|20288.1|20302.5|20288.5|20302.6|20288.6|20302.1|20288.1|0
1729578860000|2024-10-22 06:34:20|20302.8|20288.8|20304.8|20290.8|20304.8|20290.8|20302.8|20288.8|0
1729578870000|2024-10-22 06:34:30|20305.2|20291.2|20305.5|20291.5|20305.8|20291.8|20304.8|20290.8|0
1729578880000|2024-10-22 06:34:40|20305.1|20291.1|20306.1|20292.1|20306.5|20292.5|20305|20291|0
1729578890000|2024-10-22 06:34:50|20306.5|20292.5|20308.2|20294.2|20308.6|20294.6|20306.3|20292.3|0
1729578900000|2024-10-22 06:35:00|20307.7|20293.7|20309.1|20295.1|20309.1|20295.1|20307.7|20293.7|0
1729578910000|2024-10-22 06:35:10|20308.8|20294.8|20308.3|20294.3|20309.2|20295.2|20308.3|20294.3|0
1729578920000|2024-10-22 06:35:20|20307.8|20293.8|20308|20294|20308.1|20294.1|20307.3|20293.3|0
1729578930000|2024-10-22 06:35:30|20308.8|20294.8|20309.6|20295.6|20309.6|20295.6|20308.8|20294.8|0
1729578940000|2024-10-22 06:35:40|20309.3|20295.3|20309.3|20295.3|20309.8|20295.8|20309.3|20295.3|0
1729578950000|2024-10-22 06:35:50|20309.1|20295.1|20309.2|20295.2|20309.5|20295.5|20309|20295|0
1729578960000|2024-10-22 06:36:00|20309.3|20295.3|20309.8|20295.8|20309.8|20295.8|20309|20295|0
1729578970000|2024-10-22 06:36:10|20309.6|20295.6|20308|20294|20309.6|20295.6|20307.2|20293.2|0
1729578980000|2024-10-22 06:36:20|20307.8|20293.8|20308.7|20294.7|20308.8|20294.8|20307.8|20293.8|0
1729578990000|2024-10-22 06:36:30|20308.6|20294.6|20308.8|20294.8|20308.8|20294.8|20308.6|20294.6|0
1729579000000|2024-10-22 06:36:40|20308.3|20294.3|20308.5|20294.5|20308.5|20294.5|20308.3|20294.3|0
1729579010000|2024-10-22 06:36:50|20308.3|20294.3|20307.8|20293.8|20308.3|20294.3|20307.8|20293.8|0
1729579020000|2024-10-22 06:37:00|20307.7|20293.7|20308.1|20294.1|20308.1|20294.1|20307.7|20293.7|0
1729579030000|2024-10-22 06:37:10|20308|20294|20306.7|20292.7|20308|20294|20306.7|20292.7|0
1729579040000|2024-10-22 06:37:20|20306.8|20292.8|20306|20292|20306.8|20292.8|20306|20292|0
1729579050000|2024-10-22 06:37:30|20306.2|20292.2|20306.2|20292.2|20306.5|20292.5|20305.7|20291.7|0
1729579060000|2024-10-22 06:37:40|20306.1|20292.1|20305.3|20291.3|20306.1|20292.1|20305.3|20291.3|0
1729579070000|2024-10-22 06:37:50|20305.5|20291.5|20306.7|20292.7|20307|20293|20305.5|20291.5|0
1729579080000|2024-10-22 06:38:00|20306.6|20292.6|20305.7|20291.7|20306.6|20292.6|20305.5|20291.5|0
1729579090000|2024-10-22 06:38:10|20305.5|20291.5|20305.1|20291.1|20306.5|20292.5|20305.1|20291.1|0
1729579100000|2024-10-22 06:38:20|20305.3|20291.3|20305.1|20291.1|20305.6|20291.6|20305.1|20291.1|0
1729579110000|2024-10-22 06:38:30|20304.8|20290.8|20305.2|20291.2|20305.5|20291.5|20304.8|20290.8|0
1729579120000|2024-10-22 06:38:40|20305.1|20291.1|20305.5|20291.5|20305.5|20291.5|20304.7|20290.7|0
1729579130000|2024-10-22 06:38:50|20305.6|20291.6|20305.7|20291.7|20305.8|20291.8|20305.6|20291.6|0
1729579140000|2024-10-22 06:39:00|20305.8|20291.8|20306|20292|20306.2|20292.2|20305.7|20291.7|0
1729579150000|2024-10-22 06:39:10|20305.7|20291.7|20305.8|20291.8|20305.8|20291.8|20305.7|20291.7|0
1729579160000|2024-10-22 06:39:20|20305.7|20291.7|20306.2|20292.2|20306.3|20292.3|20305.7|20291.7|0
1729579170000|2024-10-22 06:39:30|20306.3|20292.3|20306.8|20292.8|20307|20293|20306.3|20292.3|0
1729579180000|2024-10-22 06:39:40|20307|20293|20306.3|20292.3|20307|20293|20306.2|20292.2|0
1729579190000|2024-10-22 06:39:50|20306.2|20292.2|20304.6|20290.6|20306.2|20292.2|20304.6|20290.6|0
1729579200000|2024-10-22 06:40:00|20304.5|20290.5|20305.3|20291.3|20305.3|20291.3|20304.3|20290.3|0
1729579210000|2024-10-22 06:40:10|20305.6|20291.6|20306.6|20292.6|20306.7|20292.7|20305.6|20291.6|0
1729579220000|2024-10-22 06:40:20|20306.2|20292.2|20306.2|20292.2|20306.5|20292.5|20306.2|20292.2|0
1729579230000|2024-10-22 06:40:30|20305.8|20291.8|20304.5|20290.5|20305.8|20291.8|20304.5|20290.5|0
1729579240000|2024-10-22 06:40:40|20304.3|20290.3|20304.6|20290.6|20304.6|20290.6|20304.3|20290.3|0
1729579250000|2024-10-22 06:40:50|20305|20291|20305|20291|20305.1|20291.1|20304.5|20290.5|0
1729579260000|2024-10-22 06:41:00|20304.8|20290.8|20303.8|20289.8|20304.8|20290.8|20303.7|20289.7|0
1729579270000|2024-10-22 06:41:10|20304|20290|20302.8|20288.8|20304|20290|20302.2|20288.2|0
1729579280000|2024-10-22 06:41:20|20302.7|20288.7|20301.7|20287.7|20302.8|20288.8|20301.7|20287.7|0
1729579290000|2024-10-22 06:41:30|20301.6|20287.6|20301.6|20287.6|20301.6|20287.6|20301.6|20287.6|0
1729579300000|2024-10-22 06:41:40|20301.5|20287.5|20301.2|20287.2|20301.5|20287.5|20301.2|20287.2|0
1729579310000|2024-10-22 06:41:50|20301.3|20287.3|20301.2|20287.2|20301.7|20287.7|20301.2|20287.2|0
1729579320000|2024-10-22 06:42:00|20300.2|20286.2|20299.2|20285.2|20300.6|20286.6|20299.2|20285.2|0
1729579330000|2024-10-22 06:42:10|20299.1|20285.1|20298.8|20284.8|20299.2|20285.2|20298.7|20284.7|0
1729579340000|2024-10-22 06:42:20|20299|20285|20299.3|20285.3|20300|20286|20299|20285|0
1729579350000|2024-10-22 06:42:30|20299.1|20285.1|20299.3|20285.3|20299.3|20285.3|20299.1|20285.1|0
1729579360000|2024-10-22 06:42:40|20299.5|20285.5|20300.1|20286.1|20300.2|20286.2|20299.5|20285.5|0
1729579370000|2024-10-22 06:42:50|20300.2|20286.2|20299.6|20285.6|20300.2|20286.2|20299.6|20285.6|0
1729579380000|2024-10-22 06:43:00|20299.5|20285.5|20298.7|20284.7|20299.5|20285.5|20298.6|20284.6|0
1729579390000|2024-10-22 06:43:10|20297.5|20283.5|20297.1|20283.1|20297.6|20283.6|20297|20283|0
1729579400000|2024-10-22 06:43:20|20297.2|20283.2|20296.8|20282.8|20297.2|20283.2|20296.5|20282.5|0
1729579410000|2024-10-22 06:43:30|20297.1|20283.1|20297.3|20283.3|20297.8|20283.8|20297|20283|0
1729579420000|2024-10-22 06:43:40|20297.2|20283.2|20297.8|20283.8|20297.8|20283.8|20297.1|20283.1|0
1729579430000|2024-10-22 06:43:50|20298|20284|20291.2|20277.2|20298.3|20284.3|20291.1|20277.1|0
1729579440000|2024-10-22 06:44:00|20291|20277|20282.7|20268.7|20291|20277|20282.7|20268.7|0
1729579450000|2024-10-22 06:44:10|20282.8|20268.8|20285.2|20271.2|20285.6|20271.6|20282.3|20268.3|0
1729579460000|2024-10-22 06:44:20|20285.7|20271.7|20286.8|20272.8|20287|20273|20285.7|20271.7|0
1729579470000|2024-10-22 06:44:30|20287|20273|20287.8|20273.8|20288.3|20274.3|20287|20273|0
1729579480000|2024-10-22 06:44:40|20288|20274|20289.3|20275.3|20289.3|20275.3|20288|20274|0
1729579490000|2024-10-22 06:44:50|20288.8|20274.8|20288.7|20274.7|20290|20276|20288.3|20274.3|0
1729579500000|2024-10-22 06:45:00|20288.3|20274.3|20287.2|20273.2|20288.3|20274.3|20286.1|20272.1|0
1729579510000|2024-10-22 06:45:10|20286.8|20272.8|20288.8|20274.8|20288.8|20274.8|20286.8|20272.8|0
1729579520000|2024-10-22 06:45:20|20289.5|20275.5|20290|20276|20290.3|20276.3|20289.3|20275.3|0
1729579530000|2024-10-22 06:45:30|20290.1|20276.1|20292.1|20278.1|20292.1|20278.1|20290.1|20276.1|0
1729579540000|2024-10-22 06:45:40|20292.2|20278.2|20292.2|20278.2|20292.3|20278.3|20291.6|20277.6|0
1729579550000|2024-10-22 06:45:50|20292.1|20278.1|20292.1|20278.1|20292.2|20278.2|20291.7|20277.7|0
1729579560000|2024-10-22 06:46:00|20287.1|20273.1|20287.1|20273.1|20288|20274|20286.7|20272.7|0
1729579570000|2024-10-22 06:46:10|20285.6|20271.6|20286.1|20272.1|20286.7|20272.7|20285.6|20271.6|0
1729579580000|2024-10-22 06:46:20|20286.5|20272.5|20288.2|20274.2|20288.2|20274.2|20286.5|20272.5|0
1729579590000|2024-10-22 06:46:30|20287.1|20273.1|20287.5|20273.5|20287.7|20273.7|20287.1|20273.1|0
1729579600000|2024-10-22 06:46:40|20287.7|20273.7|20289.1|20275.1|20289.1|20275.1|20287.7|20273.7|0
1729579610000|2024-10-22 06:46:50|20289|20275|20288.2|20274.2|20289.2|20275.2|20288.1|20274.1|0
1729579620000|2024-10-22 06:47:00|20288.3|20274.3|20288.5|20274.5|20288.5|20274.5|20288|20274|0
1729579630000|2024-10-22 06:47:10|20288.3|20274.3|20289|20275|20289|20275|20288.2|20274.2|0
1729579640000|2024-10-22 06:47:20|20289.7|20275.7|20291.7|20277.7|20291.7|20277.7|20289.7|20275.7|0
1729579650000|2024-10-22 06:47:30|20292|20278|20290.6|20276.6|20292|20278|20290.1|20276.1|0
1729579660000|2024-10-22 06:47:40|20290.5|20276.5|20290.7|20276.7|20290.7|20276.7|20290.5|20276.5|0
1729579670000|2024-10-22 06:47:50|20290.6|20276.6|20290.6|20276.6|20290.7|20276.7|20290.1|20276.1|0
1729579680000|2024-10-22 06:48:00|20290.5|20276.5|20293.5|20279.5|20293.7|20279.7|20290.3|20276.3|0
1729579690000|2024-10-22 06:48:10|20293.6|20279.6|20293.2|20279.2|20294.5|20280.5|20293.2|20279.2|0
1729579700000|2024-10-22 06:48:20|20292.6|20278.6|20292.1|20278.1|20292.8|20278.8|20292.1|20278.1|0
1729579710000|2024-10-22 06:48:30|20292|20278|20291.5|20277.5|20292.3|20278.3|20291.1|20277.1|0
1729579720000|2024-10-22 06:48:40|20291.3|20277.3|20291.3|20277.3|20292|20278|20290.5|20276.5|0
1729579730000|2024-10-22 06:48:50|20291.2|20277.2|20292.2|20278.2|20292.3|20278.3|20291.2|20277.2|0
1729579740000|2024-10-22 06:49:00|20292.1|20278.1|20291.8|20277.8|20292.1|20278.1|20291.5|20277.5|0
1729579750000|2024-10-22 06:49:10|20291.6|20277.6|20291.3|20277.3|20292|20278|20291|20277|0
1729579760000|2024-10-22 06:49:20|20291.5|20277.5|20291.6|20277.6|20291.7|20277.7|20291.5|20277.5|0
1729579770000|2024-10-22 06:49:30|20291.5|20277.5|20293.1|20279.1|20293.1|20279.1|20291.5|20277.5|0
1729579780000|2024-10-22 06:49:40|20293|20279|20293.2|20279.2|20294.1|20280.1|20293|20279|0
1729579790000|2024-10-22 06:49:50|20293.5|20279.5|20294|20280|20294.1|20280.1|20293.5|20279.5|0
1729579800000|2024-10-22 06:50:00|20293.8|20279.8|20292.3|20278.3|20293.8|20279.8|20292.2|20278.2|0
1729579810000|2024-10-22 06:50:10|20292.5|20278.5|20293.2|20279.2|20293.2|20279.2|20292.1|20278.1|0
1729579820000|2024-10-22 06:50:20|20293.1|20279.1|20294.5|20280.5|20294.5|20280.5|20293|20279|0
1729579830000|2024-10-22 06:50:30|20294.6|20280.6|20295.2|20281.2|20295.2|20281.2|20294.1|20280.1|0
1729579840000|2024-10-22 06:50:40|20295.5|20281.5|20295|20281|20295.5|20281.5|20294.7|20280.7|0
1729579850000|2024-10-22 06:50:50|20295.1|20281.1|20295.2|20281.2|20295.6|20281.6|20295.1|20281.1|0
1729579860000|2024-10-22 06:51:00|20295.5|20281.5|20295.7|20281.7|20295.8|20281.8|20295.1|20281.1|0
1729579870000|2024-10-22 06:51:10|20296|20282|20296.1|20282.1|20296.1|20282.1|20295.6|20281.6|0
1729579880000|2024-10-22 06:51:20|20295.8|20281.8|20294.5|20280.5|20295.8|20281.8|20294.5|20280.5|0
1729579890000|2024-10-22 06:51:30|20294.7|20280.7|20295.1|20281.1|20295.2|20281.2|20294.7|20280.7|0
1729579900000|2024-10-22 06:51:40|20295.2|20281.2|20294.5|20280.5|20295.5|20281.5|20294.5|20280.5|0
1729579910000|2024-10-22 06:51:50|20294.7|20280.7|20294.5|20280.5|20294.7|20280.7|20294.3|20280.3|0
1729579920000|2024-10-22 06:52:00|20294.3|20280.3|20296.6|20282.6|20296.6|20282.6|20294.2|20280.2|0
1729579930000|2024-10-22 06:52:10|20297.1|20283.1|20296.8|20282.8|20297.3|20283.3|20296.7|20282.7|0
1729579940000|2024-10-22 06:52:20|20296.6|20282.6|20297.2|20283.2|20297.2|20283.2|20296.6|20282.6|0
1729579950000|2024-10-22 06:52:30|20297|20283|20297.1|20283.1|20297.3|20283.3|20296.8|20282.8|0
1729579960000|2024-10-22 06:52:40|20297|20283|20296.8|20282.8|20297|20283|20296.7|20282.7|0
1729579970000|2024-10-22 06:52:50|20297.2|20283.2|20297.2|20283.2|20297.2|20283.2|20297.2|20283.2|0
1729579980000|2024-10-22 06:53:00|20297.1|20283.1|20298.1|20284.1|20298.5|20284.5|20297.1|20283.1|0
1729579990000|2024-10-22 06:53:10|20298|20284|20298.2|20284.2|20298.2|20284.2|20298|20284|0
1729580000000|2024-10-22 06:53:20|20298.1|20284.1|20297.2|20283.2|20298.3|20284.3|20297.2|20283.2|0
1729580010000|2024-10-22 06:53:30|20297.1|20283.1|20297.7|20283.7|20297.7|20283.7|20296.6|20282.6|0
1729580020000|2024-10-22 06:53:40|20297.6|20283.6|20298.1|20284.1|20298.1|20284.1|20297.6|20283.6|0
1729580030000|2024-10-22 06:53:50|20298.2|20284.2|20298|20284|20298.2|20284.2|20297.8|20283.8|0
1729580040000|2024-10-22 06:54:00|20297.7|20283.7|20297.8|20283.8|20298.1|20284.1|20297.7|20283.7|0
1729580050000|2024-10-22 06:54:10|20298|20284|20298.2|20284.2|20298.2|20284.2|20298|20284|0
1729580060000|2024-10-22 06:54:20|20298.3|20284.3|20298.8|20284.8|20298.8|20284.8|20297.8|20283.8|0
1729580070000|2024-10-22 06:54:30|20298.7|20284.7|20298.8|20284.8|20298.8|20284.8|20297.8|20283.8|0
1729580080000|2024-10-22 06:54:40|20298.7|20284.7|20298.8|20284.8|20298.8|20284.8|20298.6|20284.6|0
1729580090000|2024-10-22 06:54:50|20299|20285|20293.7|20279.7|20299|20285|20293.2|20279.2|0
1729580100000|2024-10-22 06:55:00|20293.6|20279.6|20292.5|20278.5|20294.1|20280.1|20292.3|20278.3|0
1729580110000|2024-10-22 06:55:10|20292.6|20278.6|20293.5|20279.5|20294.2|20280.2|20292.5|20278.5|0
1729580120000|2024-10-22 06:55:20|20293.6|20279.6|20293|20279|20293.6|20279.6|20293|20279|0
1729580130000|2024-10-22 06:55:30|20293.1|20279.1|20294.3|20280.3|20294.3|20280.3|20293.1|20279.1|0
1729580140000|2024-10-22 06:55:40|20294.8|20280.8|20294.3|20280.3|20294.8|20280.8|20294.1|20280.1|0
1729580150000|2024-10-22 06:55:50|20294.5|20280.5|20294.6|20280.6|20294.8|20280.8|20294.3|20280.3|0
1729580160000|2024-10-22 06:56:00|20295.1|20281.1|20295.5|20281.5|20296|20282|20295.1|20281.1|0
1729580170000|2024-10-22 06:56:10|20295.8|20281.8|20295.3|20281.3|20296.1|20282.1|20295.3|20281.3|0
1729580180000|2024-10-22 06:56:20|20294.6|20280.6|20293.8|20279.8|20294.6|20280.6|20293.7|20279.7|0
1729580190000|2024-10-22 06:56:30|20293.7|20279.7|20294|20280|20294|20280|20293.6|20279.6|0
1729580200000|2024-10-22 06:56:40|20293.7|20279.7|20293.5|20279.5|20293.7|20279.7|20293.1|20279.1|0
1729580210000|2024-10-22 06:56:50|20294.1|20280.1|20294.1|20280.1|20294.2|20280.2|20293.7|20279.7|0
1729580220000|2024-10-22 06:57:00|20294|20280|20294|20280|20295.1|20281.1|20293.6|20279.6|0
1729580230000|2024-10-22 06:57:10|20294.2|20280.2|20294.1|20280.1|20294.3|20280.3|20293.6|20279.6|0
1729580240000|2024-10-22 06:57:20|20293.7|20279.7|20294.2|20280.2|20294.2|20280.2|20293.7|20279.7|0
1729580250000|2024-10-22 06:57:30|20294.5|20280.5|20293.8|20279.8|20294.5|20280.5|20293.6|20279.6|0
1729580260000|2024-10-22 06:57:40|20294.5|20280.5|20296|20282|20296|20282|20294.3|20280.3|0
1729580270000|2024-10-22 06:57:50|20295.6|20281.6|20296.5|20282.5|20296.7|20282.7|20295.5|20281.5|0
1729580280000|2024-10-22 06:58:00|20296.3|20282.3|20297.1|20283.1|20297.1|20283.1|20295.7|20281.7|0
1729580290000|2024-10-22 06:58:10|20297|20283|20296.7|20282.7|20297|20283|20296.7|20282.7|0
1729580300000|2024-10-22 06:58:20|20297.1|20283.1|20296.8|20282.8|20297.6|20283.6|20296.8|20282.8|0
1729580310000|2024-10-22 06:58:30|20297|20283|20297.2|20283.2|20297.2|20283.2|20296.8|20282.8|0
1729580320000|2024-10-22 06:58:40|20297|20283|20296.8|20282.8|20297.1|20283.1|20296.6|20282.6|0
1729580330000|2024-10-22 06:58:50|20297|20283|20297|20283|20297.3|20283.3|20297|20283|0
1729580340000|2024-10-22 06:59:00|20296.3|20282.3|20299.3|20285.3|20299.5|20285.5|20296.3|20282.3|0
1729580350000|2024-10-22 06:59:10|20299.2|20285.2|20297.7|20283.7|20299.3|20285.3|20297.2|20283.2|0
1729580360000|2024-10-22 06:59:20|20297.6|20283.6|20297.5|20283.5|20297.7|20283.7|20297|20283|0
1729580370000|2024-10-22 06:59:30|20297.3|20283.3|20296.2|20282.2|20297.5|20283.5|20296.2|20282.2|0
1729580380000|2024-10-22 06:59:40|20296.3|20282.3|20296.2|20282.2|20296.5|20282.5|20295.7|20281.7|0
1729580390000|2024-10-22 06:59:50|20297|20283|20297.6|20283.6|20298|20284|20296.7|20282.7|0
1729580400000|2024-10-22 07:00:00|20299|20285|20299.5|20285.5|20299.5|20285.5|20296.8|20282.8|0
1729580410000|2024-10-22 07:00:10|20299.1|20285.1|20299.5|20285.5|20300.5|20286.5|20298.7|20284.7|0
1729580420000|2024-10-22 07:00:20|20300|20286|20298|20284|20300|20286|20297.5|20283.5|0
1729580430000|2024-10-22 07:00:30|20298.2|20284.2|20296.8|20282.8|20298.2|20284.2|20296.2|20282.2|0
1729580440000|2024-10-22 07:00:40|20296.7|20282.7|20296.3|20282.3|20297.7|20283.7|20296.3|20282.3|0
1729580450000|2024-10-22 07:00:50|20297.2|20283.2|20296.5|20282.5|20297.2|20283.2|20296|20282|0
1729580460000|2024-10-22 07:01:00|20295.2|20281.2|20293.8|20279.8|20295.2|20281.2|20291.1|20277.1|0
1729580470000|2024-10-22 07:01:10|20295.1|20281.1|20291.3|20277.3|20295.1|20281.1|20291.3|20277.3|0
1729580480000|2024-10-22 07:01:20|20290.5|20276.5|20291.8|20277.8|20293.7|20279.7|20290.5|20276.5|0
1729580490000|2024-10-22 07:01:30|20291.5|20277.5|20293.2|20279.2|20293.2|20279.2|20291.3|20277.3|0
1729580500000|2024-10-22 07:01:40|20292.6|20278.6|20292|20278|20293.7|20279.7|20292|20278|0
1729580510000|2024-10-22 07:01:50|20291.5|20277.5|20291.1|20277.1|20291.6|20277.6|20290.7|20276.7|0
1729580520000|2024-10-22 07:02:00|20292.1|20278.1|20296.1|20282.1|20296.1|20282.1|20291.8|20277.8|0
1729580530000|2024-10-22 07:02:10|20295.5|20281.5|20296.2|20282.2|20296.2|20282.2|20295.5|20281.5|0
1729580540000|2024-10-22 07:02:20|20295.7|20281.7|20292.8|20278.8|20295.7|20281.7|20292.3|20278.3|0
1729580550000|2024-10-22 07:02:30|20294|20280|20292|20278|20294|20280|20291.6|20277.6|0
1729580560000|2024-10-22 07:02:40|20291.3|20277.3|20293.2|20279.2|20293.2|20279.2|20290.5|20276.5|0
1729580570000|2024-10-22 07:02:50|20293.6|20279.6|20296.8|20282.8|20297.1|20283.1|20293.5|20279.5|0
1729580580000|2024-10-22 07:03:00|20297.1|20283.1|20300|20286|20300.5|20286.5|20297.1|20283.1|0
1729580590000|2024-10-22 07:03:10|20300.2|20286.2|20299.1|20285.1|20300.2|20286.2|20297.8|20283.8|0
1729580600000|2024-10-22 07:03:20|20299.5|20285.5|20301.8|20287.8|20301.8|20287.8|20299.5|20285.5|0
1729580610000|2024-10-22 07:03:30|20302|20288|20303.2|20289.2|20303.2|20289.2|20302|20288|0
1729580620000|2024-10-22 07:03:40|20303.3|20289.3|20303.5|20289.5|20303.5|20289.5|20302.5|20288.5|0
1729580630000|2024-10-22 07:03:50|20303.2|20289.2|20299.7|20285.7|20303.2|20289.2|20299.7|20285.7|0
1729580640000|2024-10-22 07:04:00|20299.5|20285.5|20300|20286|20301|20287|20299.2|20285.2|0
1729580650000|2024-10-22 07:04:10|20300.5|20286.5|20300.5|20286.5|20301.6|20287.6|20300.1|20286.1|0
1729580660000|2024-10-22 07:04:20|20300.7|20286.7|20302.7|20288.7|20302.7|20288.7|20300.7|20286.7|0
1729580670000|2024-10-22 07:04:30|20303.1|20289.1|20304|20290|20304.2|20290.2|20303.1|20289.1|0
1729580680000|2024-10-22 07:04:40|20303.7|20289.7|20303.6|20289.6|20304.3|20290.3|20303.5|20289.5|0
1729580690000|2024-10-22 07:04:50|20303.3|20289.3|20301.2|20287.2|20303.5|20289.5|20301.2|20287.2|0
1729580700000|2024-10-22 07:05:00|20300.2|20286.2|20299.7|20285.7|20300.7|20286.7|20297.1|20283.1|0
1729580710000|2024-10-22 07:05:10|20299.2|20285.2|20297.6|20283.6|20299.2|20285.2|20297.6|20283.6|0
1729580720000|2024-10-22 07:05:20|20297.8|20283.8|20300.6|20286.6|20300.6|20286.6|20297.5|20283.5|0
1729580730000|2024-10-22 07:05:30|20300.3|20286.3|20301.2|20287.2|20301.2|20287.2|20299.7|20285.7|0
1729580740000|2024-10-22 07:05:40|20301.5|20287.5|20303.3|20289.3|20303.3|20289.3|20301.5|20287.5|0
1729580750000|2024-10-22 07:05:50|20303.5|20289.5|20302.1|20288.1|20303.8|20289.8|20302.1|20288.1|0
1729580760000|2024-10-22 07:06:00|20303.1|20289.1|20304.2|20290.2|20304.3|20290.3|20303.1|20289.1|0
1729580770000|2024-10-22 07:06:10|20304.1|20290.1|20305|20291|20306.3|20292.3|20303.7|20289.7|0
1729580780000|2024-10-22 07:06:20|20304.6|20290.6|20303.6|20289.6|20304.7|20290.7|20302.2|20288.2|0
1729580790000|2024-10-22 07:06:30|20303.8|20289.8|20303.8|20289.8|20304.3|20290.3|20303.7|20289.7|0
1729580800000|2024-10-22 07:06:40|20304|20290|20301.2|20287.2|20304.1|20290.1|20301.2|20287.2|0
1729580810000|2024-10-22 07:06:50|20301.3|20287.3|20300|20286|20301.5|20287.5|20299.7|20285.7|0
1729580820000|2024-10-22 07:07:00|20299|20285|20298|20284|20299|20285|20297.1|20283.1|0
1729580830000|2024-10-22 07:07:10|20296.8|20282.8|20295.7|20281.7|20296.8|20282.8|20294.5|20280.5|0
1729580840000|2024-10-22 07:07:20|20296|20282|20297.7|20283.7|20298.5|20284.5|20296|20282|0
1729580850000|2024-10-22 07:07:30|20298.1|20284.1|20297.5|20283.5|20299.2|20285.2|20297|20283|0
1729580860000|2024-10-22 07:07:40|20297.7|20283.7|20298.7|20284.7|20298.7|20284.7|20297|20283|0
1729580870000|2024-10-22 07:07:50|20299.6|20285.6|20298.5|20284.5|20299.6|20285.6|20298.5|20284.5|0
1729580880000|2024-10-22 07:08:00|20298.2|20284.2|20301.3|20287.3|20301.3|20287.3|20298.2|20284.2|0
1729580890000|2024-10-22 07:08:10|20301.8|20287.8|20306.6|20292.6|20306.6|20292.6|20301.8|20287.8|0
1729580900000|2024-10-22 07:08:20|20306.7|20292.7|20303.7|20289.7|20306.7|20292.7|20302.7|20288.7|0
1729580910000|2024-10-22 07:08:30|20302.7|20288.7|20300.7|20286.7|20303.5|20289.5|20300.7|20286.7|0
1729580920000|2024-10-22 07:08:40|20300.1|20286.1|20299.5|20285.5|20300.5|20286.5|20299.2|20285.2|0
1729580930000|2024-10-22 07:08:50|20299.7|20285.7|20300.3|20286.3|20300.7|20286.7|20299.7|20285.7|0
1729580940000|2024-10-22 07:09:00|20300.7|20286.7|20301.5|20287.5|20303|20289|20300.5|20286.5|0
1729580950000|2024-10-22 07:09:10|20303|20289|20302.5|20288.5|20303|20289|20301|20287|0
1729580960000|2024-10-22 07:09:20|20302.7|20288.7|20303.8|20289.8|20303.8|20289.8|20302.6|20288.6|0
1729580970000|2024-10-22 07:09:30|20303.6|20289.6|20305.1|20291.1|20305.2|20291.2|20303.6|20289.6|0
1729580980000|2024-10-22 07:09:40|20305.2|20291.2|20304.3|20290.3|20305.2|20291.2|20303.6|20289.6|0
1729580990000|2024-10-22 07:09:50|20304.8|20290.8|20307|20293|20307|20293|20304.8|20290.8|0
1729581000000|2024-10-22 07:10:00|20306.8|20292.8|20310|20296|20310.6|20296.6|20306.8|20292.8|0
1729581010000|2024-10-22 07:10:10|20309.8|20295.8|20310.8|20296.8|20312.2|20298.2|20309.8|20295.8|0
1729581020000|2024-10-22 07:10:20|20310.3|20296.3|20311.3|20297.3|20312|20298|20310.3|20296.3|0
1729581030000|2024-10-22 07:10:30|20311.2|20297.2|20310.2|20296.2|20311.8|20297.8|20310.2|20296.2|0
1729581040000|2024-10-22 07:10:40|20310.6|20296.6|20313.2|20299.2|20313.2|20299.2|20310.1|20296.1|0
1729581050000|2024-10-22 07:10:50|20311.8|20297.8|20310.7|20296.7|20311.8|20297.8|20310.3|20296.3|0
1729581060000|2024-10-22 07:11:00|20310|20296|20312.1|20298.1|20312.1|20298.1|20308.7|20294.7|0
1729581070000|2024-10-22 07:11:10|20313|20299|20312.5|20298.5|20313.1|20299.1|20311.5|20297.5|0
1729581080000|2024-10-22 07:11:20|20312.7|20298.7|20313.2|20299.2|20313.5|20299.5|20312|20298|0
1729581090000|2024-10-22 07:11:30|20313.6|20299.6|20311|20297|20313.6|20299.6|20310.6|20296.6|0
1729581100000|2024-10-22 07:11:40|20310.8|20296.8|20311|20297|20311.5|20297.5|20310.6|20296.6|0
1729581110000|2024-10-22 07:11:50|20311.1|20297.1|20313|20299|20313.1|20299.1|20311.1|20297.1|0
1729581120000|2024-10-22 07:12:00|20312.5|20298.5|20313.1|20299.1|20315|20301|20312.5|20298.5|0
1729581130000|2024-10-22 07:12:10|20312.8|20298.8|20313.6|20299.6|20313.6|20299.6|20311.5|20297.5|0
1729581140000|2024-10-22 07:12:20|20313.7|20299.7|20313.2|20299.2|20314.1|20300.1|20313.2|20299.2|0
1729581150000|2024-10-22 07:12:30|20311.2|20297.2|20310.2|20296.2|20311.2|20297.2|20310.1|20296.1|0
1729581160000|2024-10-22 07:12:40|20310.1|20296.1|20310.1|20296.1|20310.3|20296.3|20310|20296|0
1729581170000|2024-10-22 07:12:50|20310.2|20296.2|20310|20296|20310.5|20296.5|20310|20296|0
1729581180000|2024-10-22 07:13:00|20309.6|20295.6|20312.8|20298.8|20313.1|20299.1|20309.6|20295.6|0
1729581190000|2024-10-22 07:13:10|20313.5|20299.5|20314|20300|20314.5|20300.5|20313.5|20299.5|0
1729581200000|2024-10-22 07:13:20|20314.1|20300.1|20315|20301|20315.2|20301.2|20313.8|20299.8|0
1729581210000|2024-10-22 07:13:30|20315.2|20301.2|20314.6|20300.6|20315.7|20301.7|20314|20300|0
1729581220000|2024-10-22 07:13:40|20315.1|20301.1|20314.8|20300.8|20315.3|20301.3|20314.5|20300.5|0
1729581230000|2024-10-22 07:13:50|20315.1|20301.1|20314.6|20300.6|20315.2|20301.2|20314.3|20300.3|0
1729581240000|2024-10-22 07:14:00|20314.3|20300.3|20317.8|20303.8|20318.1|20304.1|20314.3|20300.3|0
1729581250000|2024-10-22 07:14:10|20318|20304|20322.8|20308.8|20322.8|20308.8|20318|20304|0
1729581260000|2024-10-22 07:14:20|20324.2|20310.2|20324.2|20310.2|20324.2|20310.2|20323|20309|0
1729581270000|2024-10-22 07:14:30|20325.5|20311.5|20326.7|20312.7|20326.7|20312.7|20324.8|20310.8|0
1729581280000|2024-10-22 07:14:40|20326.8|20312.8|20326.5|20312.5|20326.8|20312.8|20325.6|20311.6|0
1729581290000|2024-10-22 07:14:50|20326.6|20312.6|20327.1|20313.1|20327.6|20313.6|20326.6|20312.6|0
1729581300000|2024-10-22 07:15:00|20325.5|20311.5|20326.2|20312.2|20328.1|20314.1|20325.5|20311.5|0
1729581310000|2024-10-22 07:15:10|20326|20312|20325.3|20311.3|20326.7|20312.7|20324.6|20310.6|0
1729581320000|2024-10-22 07:15:20|20324.8|20310.8|20324.6|20310.6|20325.2|20311.2|20324.6|20310.6|0
1729581330000|2024-10-22 07:15:30|20325.1|20311.1|20318.8|20304.8|20325.6|20311.6|20318.8|20304.8|0
1729581340000|2024-10-22 07:15:40|20319.6|20305.6|20319.5|20305.5|20320.2|20306.2|20319.1|20305.1|0
1729581350000|2024-10-22 07:15:50|20319.3|20305.3|20321.5|20307.5|20321.5|20307.5|20319.3|20305.3|0
1729581360000|2024-10-22 07:16:00|20321.7|20307.7|20323.2|20309.2|20323.6|20309.6|20321.7|20307.7|0
1729581370000|2024-10-22 07:16:10|20323.3|20309.3|20322|20308|20324.3|20310.3|20321.7|20307.7|0
1729581380000|2024-10-22 07:16:20|20321.2|20307.2|20321.1|20307.1|20322.3|20308.3|20321.1|20307.1|0
1729581390000|2024-10-22 07:16:30|20320.8|20306.8|20321.8|20307.8|20321.8|20307.8|20320.8|20306.8|0
1729581400000|2024-10-22 07:16:40|20321.7|20307.7|20321.7|20307.7|20322.2|20308.2|20321.1|20307.1|0
1729581410000|2024-10-22 07:16:50|20321.5|20307.5|20320.1|20306.1|20321.5|20307.5|20320.1|20306.1|0
1729581420000|2024-10-22 07:17:00|20321|20307|20320.8|20306.8|20321.6|20307.6|20320.1|20306.1|0
1729581430000|2024-10-22 07:17:10|20320.7|20306.7|20322.5|20308.5|20322.8|20308.8|20320.3|20306.3|0
1729581440000|2024-10-22 07:17:20|20322.3|20308.3|20322.5|20308.5|20323.1|20309.1|20322.2|20308.2|0
1729581450000|2024-10-22 07:17:30|20322.7|20308.7|20321|20307|20323|20309|20320.7|20306.7|0
1729581460000|2024-10-22 07:17:40|20320.8|20306.8|20320.3|20306.3|20321.5|20307.5|20320.2|20306.2|0
1729581470000|2024-10-22 07:17:50|20320.6|20306.6|20320.6|20306.6|20322|20308|20320|20306|0
1729581480000|2024-10-22 07:18:00|20320.7|20306.7|20319.8|20305.8|20322.2|20308.2|20319.8|20305.8|0
1729581490000|2024-10-22 07:18:10|20319.2|20305.2|20319.2|20305.2|20320|20306|20318.8|20304.8|0
1729581500000|2024-10-22 07:18:20|20319.1|20305.1|20319.5|20305.5|20319.7|20305.7|20319.1|20305.1|0
1729581510000|2024-10-22 07:18:30|20319.2|20305.2|20319.1|20305.1|20319.3|20305.3|20317.1|20303.1|0
1729581520000|2024-10-22 07:18:40|20318.8|20304.8|20317.3|20303.3|20318.8|20304.8|20317.3|20303.3|0
1729581530000|2024-10-22 07:18:50|20317.7|20303.7|20316.7|20302.7|20317.7|20303.7|20316.3|20302.3|0
1729581540000|2024-10-22 07:19:00|20316.2|20302.2|20318.1|20304.1|20318.1|20304.1|20316.2|20302.2|0
1729581550000|2024-10-22 07:19:10|20318.3|20304.3|20319.6|20305.6|20319.6|20305.6|20318.1|20304.1|0
1729581560000|2024-10-22 07:19:20|20320.5|20306.5|20321.5|20307.5|20321.5|20307.5|20320.5|20306.5|0
1729581570000|2024-10-22 07:19:30|20321.8|20307.8|20320.7|20306.7|20322.5|20308.5|20320.7|20306.7|0
1729581580000|2024-10-22 07:19:40|20320.6|20306.6|20321.8|20307.8|20321.8|20307.8|20320.6|20306.6|0
1729581590000|2024-10-22 07:19:50|20321.5|20307.5|20321.8|20307.8|20323.1|20309.1|20321.5|20307.5|0
1729581600000|2024-10-22 07:20:00|20322.2|20308.2|20323.6|20309.6|20325.3|20311.3|20322.2|20308.2|0
1729581610000|2024-10-22 07:20:10|20322.5|20308.5|20323|20309|20323|20309|20322.2|20308.2|0
1729581620000|2024-10-22 07:20:20|20322.2|20308.2|20322.7|20308.7|20323.8|20309.8|20322.2|20308.2|0
1729581630000|2024-10-22 07:20:30|20322.5|20308.5|20324.7|20310.7|20324.7|20310.7|20322|20308|0
1729581640000|2024-10-22 07:20:40|20325.1|20311.1|20324.5|20310.5|20325.1|20311.1|20323.7|20309.7|0
1729581650000|2024-10-22 07:20:50|20324.2|20310.2|20319.2|20305.2|20324.6|20310.6|20319.1|20305.1|0
1729581660000|2024-10-22 07:21:00|20317.6|20303.6|20317.8|20303.8|20318.3|20304.3|20317.1|20303.1|0
1729581670000|2024-10-22 07:21:10|20317.1|20303.1|20317.1|20303.1|20317.6|20303.6|20316.5|20302.5|0
1729581680000|2024-10-22 07:21:20|20316.8|20302.8|20317.8|20303.8|20318.5|20304.5|20316.8|20302.8|0
1729581690000|2024-10-22 07:21:30|20318|20304|20317.3|20303.3|20318.6|20304.6|20317.3|20303.3|0
1729581700000|2024-10-22 07:21:40|20317.5|20303.5|20318.1|20304.1|20318.1|20304.1|20317.3|20303.3|0
1729581710000|2024-10-22 07:21:50|20318.2|20304.2|20317.2|20303.2|20318.2|20304.2|20317.2|20303.2|0
1729581720000|2024-10-22 07:22:00|20317.5|20303.5|20320|20306|20321.3|20307.3|20317.5|20303.5|0
1729581730000|2024-10-22 07:22:10|20319.8|20305.8|20320.6|20306.6|20320.6|20306.6|20319.8|20305.8|0
1729581740000|2024-10-22 07:22:20|20320.1|20306.1|20318.8|20304.8|20321.1|20307.1|20318.8|20304.8|0
1729581750000|2024-10-22 07:22:30|20319|20305|20321.3|20307.3|20321.3|20307.3|20319|20305|0
1729581760000|2024-10-22 07:22:40|20321.6|20307.6|20322|20308|20323.2|20309.2|20321.6|20307.6|0
1729581770000|2024-10-22 07:22:50|20321.8|20307.8|20321.1|20307.1|20322|20308|20321.1|20307.1|0
1729581780000|2024-10-22 07:23:00|20321.2|20307.2|20321.2|20307.2|20323.6|20309.6|20320.3|20306.3|0
1729581790000|2024-10-22 07:23:10|20321.1|20307.1|20319.6|20305.6|20321.1|20307.1|20318.7|20304.7|0
1729581800000|2024-10-22 07:23:20|20319.1|20305.1|20317|20303|20319.1|20305.1|20316.1|20302.1|0
1729581810000|2024-10-22 07:23:30|20317.2|20303.2|20318|20304|20318.8|20304.8|20317.2|20303.2|0
1729581820000|2024-10-22 07:23:40|20317|20303|20318.3|20304.3|20318.3|20304.3|20316.2|20302.2|0
1729581830000|2024-10-22 07:23:50|20317.8|20303.8|20318.5|20304.5|20318.5|20304.5|20317.8|20303.8|0
1729581840000|2024-10-22 07:24:00|20318.7|20304.7|20316.7|20302.7|20319.3|20305.3|20316.7|20302.7|0
1729581850000|2024-10-22 07:24:10|20317|20303|20316.6|20302.6|20317.1|20303.1|20316.3|20302.3|0
1729581860000|2024-10-22 07:24:20|20316.7|20302.7|20316|20302|20316.7|20302.7|20316|20302|0
1729581870000|2024-10-22 07:24:30|20315.7|20301.7|20314.6|20300.6|20315.8|20301.8|20314.6|20300.6|0
1729581880000|2024-10-22 07:24:40|20314.5|20300.5|20317.6|20303.6|20317.6|20303.6|20314|20300|0
1729581890000|2024-10-22 07:24:50|20319.5|20305.5|20317.5|20303.5|20320.1|20306.1|20317.5|20303.5|0
1729581900000|2024-10-22 07:25:00|20317.7|20303.7|20323.8|20309.8|20323.8|20309.8|20317.7|20303.7|0
1729581910000|2024-10-22 07:25:10|20323.1|20309.1|20322.5|20308.5|20323.8|20309.8|20322.2|20308.2|0
1729581920000|2024-10-22 07:25:20|20323.3|20309.3|20322|20308|20323.3|20309.3|20321.8|20307.8|0
1729581930000|2024-10-22 07:25:30|20322.3|20308.3|20321.1|20307.1|20322.6|20308.6|20321.1|20307.1|0
1729581940000|2024-10-22 07:25:40|20320.6|20306.6|20322.1|20308.1|20322.2|20308.2|20320|20306|0
1729581950000|2024-10-22 07:25:50|20322.2|20308.2|20322.6|20308.6|20322.7|20308.7|20321.6|20307.6|0
1729581960000|2024-10-22 07:26:00|20324.1|20310.1|20323.2|20309.2|20324.1|20310.1|20322|20308|0
1729581970000|2024-10-22 07:26:10|20323.5|20309.5|20321.8|20307.8|20323.5|20309.5|20321.7|20307.7|0
1729581980000|2024-10-22 07:26:20|20321.7|20307.7|20324.2|20310.2|20324.3|20310.3|20321.7|20307.7|0
1729581990000|2024-10-22 07:26:30|20325.3|20311.3|20324.7|20310.7|20325.3|20311.3|20324|20310|0
1729582000000|2024-10-22 07:26:40|20324.8|20310.8|20324.5|20310.5|20324.8|20310.8|20324|20310|0
1729582010000|2024-10-22 07:26:50|20324|20310|20323.2|20309.2|20324.1|20310.1|20322.2|20308.2|0
1729582020000|2024-10-22 07:27:00|20323|20309|20323.8|20309.8|20324.1|20310.1|20323|20309|0
1729582030000|2024-10-22 07:27:10|20323.7|20309.7|20323.5|20309.5|20323.7|20309.7|20323.5|20309.5|0
1729582040000|2024-10-22 07:27:20|20323.8|20309.8|20325|20311|20325.6|20311.6|20323.8|20309.8|0
1729582050000|2024-10-22 07:27:30|20325.2|20311.2|20326.1|20312.1|20326.5|20312.5|20325.2|20311.2|0
1729582060000|2024-10-22 07:27:40|20326.3|20312.3|20326.6|20312.6|20327.2|20313.2|20326.3|20312.3|0
1729582070000|2024-10-22 07:27:50|20326.8|20312.8|20326.1|20312.1|20326.8|20312.8|20325.7|20311.7|0
1729582080000|2024-10-22 07:28:00|20326.3|20312.3|20323.8|20309.8|20326.6|20312.6|20323.8|20309.8|0
1729582090000|2024-10-22 07:28:10|20324|20310|20324.8|20310.8|20326.5|20312.5|20323.7|20309.7|0
1729582100000|2024-10-22 07:28:20|20324.6|20310.6|20324.8|20310.8|20325.1|20311.1|20323.1|20309.1|0
1729582110000|2024-10-22 07:28:30|20323.8|20309.8|20322|20308|20323.8|20309.8|20322|20308|0
1729582120000|2024-10-22 07:28:40|20321.6|20307.6|20323|20309|20323.3|20309.3|20321.6|20307.6|0
1729582130000|2024-10-22 07:28:50|20322.8|20308.8|20323.7|20309.7|20324.1|20310.1|20322.8|20308.8|0
1729582140000|2024-10-22 07:29:00|20323.8|20309.8|20323.8|20309.8|20324.1|20310.1|20322.8|20308.8|0
1729582150000|2024-10-22 07:29:10|20324|20310|20323.7|20309.7|20324.1|20310.1|20323.7|20309.7|0
1729582160000|2024-10-22 07:29:20|20324|20310|20323.5|20309.5|20324|20310|20323.1|20309.1|0
1729582170000|2024-10-22 07:29:30|20323.8|20309.8|20323.7|20309.7|20324.8|20310.8|20323.3|20309.3|0
1729582180000|2024-10-22 07:29:40|20323.8|20309.8|20322.2|20308.2|20324.2|20310.2|20321.2|20307.2|0
1729582190000|2024-10-22 07:29:50|20322.1|20308.1|20324.2|20310.2|20324.6|20310.6|20322.1|20308.1|0
1729582200000|2024-10-22 07:30:00|20324.5|20310.5|20322.6|20308.6|20325.3|20311.3|20322.5|20308.5|0
1729582210000|2024-10-22 07:30:10|20322.5|20308.5|20323.2|20309.2|20325.1|20311.1|20322.5|20308.5|0
1729582220000|2024-10-22 07:30:20|20323.3|20309.3|20323.6|20309.6|20324.2|20310.2|20323.3|20309.3|0
1729582230000|2024-10-22 07:30:30|20324.1|20310.1|20323.1|20309.1|20324.2|20310.2|20323.1|20309.1|0
1729582240000|2024-10-22 07:30:40|20324.1|20310.1|20324|20310|20324.2|20310.2|20323.8|20309.8|0
1729582250000|2024-10-22 07:30:50|20323.6|20309.6|20324|20310|20324.3|20310.3|20323.1|20309.1|0
1729582260000|2024-10-22 07:31:00|20324.3|20310.3|20323.5|20309.5|20324.3|20310.3|20322.8|20308.8|0
1729582270000|2024-10-22 07:31:10|20323.6|20309.6|20322.6|20308.6|20323.6|20309.6|20322.2|20308.2|0
1729582280000|2024-10-22 07:31:20|20322.7|20308.7|20322.3|20308.3|20322.8|20308.8|20322.3|20308.3|0
1729582290000|2024-10-22 07:31:30|20321.3|20307.3|20319.5|20305.5|20321.3|20307.3|20319.5|20305.5|0
1729582300000|2024-10-22 07:31:40|20319.6|20305.6|20318.8|20304.8|20320.7|20306.7|20318.8|20304.8|0
1729582310000|2024-10-22 07:31:50|20319.3|20305.3|20318.6|20304.6|20320.1|20306.1|20318.6|20304.6|0
1729582320000|2024-10-22 07:32:00|20318.5|20304.5|20318.1|20304.1|20318.6|20304.6|20317.6|20303.6|0
1729582330000|2024-10-22 07:32:10|20318|20304|20316.1|20302.1|20318.1|20304.1|20316|20302|0
1729582340000|2024-10-22 07:32:20|20316|20302|20314.6|20300.6|20316.2|20302.2|20314.6|20300.6|0
1729582350000|2024-10-22 07:32:30|20315.5|20301.5|20315|20301|20316.1|20302.1|20315|20301|0
1729582360000|2024-10-22 07:32:40|20314.5|20300.5|20316|20302|20316|20302|20314.5|20300.5|0
1729582370000|2024-10-22 07:32:50|20315.7|20301.7|20316.5|20302.5|20316.5|20302.5|20315.5|20301.5|0
1729582380000|2024-10-22 07:33:00|20316.6|20302.6|20317.7|20303.7|20318.6|20304.6|20316.6|20302.6|0
1729582390000|2024-10-22 07:33:10|20318|20304|20317.7|20303.7|20318.5|20304.5|20317.6|20303.6|0
1729582400000|2024-10-22 07:33:20|20316.7|20302.7|20316.3|20302.3|20316.7|20302.7|20315.5|20301.5|0
1729582410000|2024-10-22 07:33:30|20316.5|20302.5|20314.7|20300.7|20316.5|20302.5|20314.7|20300.7|0
1729582420000|2024-10-22 07:33:40|20314.8|20300.8|20315|20301|20315.1|20301.1|20314.2|20300.2|0
1729582430000|2024-10-22 07:33:50|20315.1|20301.1|20314.2|20300.2|20317.6|20303.6|20314.2|20300.2|0
1729582440000|2024-10-22 07:34:00|20313.8|20299.8|20312.7|20298.7|20315.1|20301.1|20312.7|20298.7|0
1729582450000|2024-10-22 07:34:10|20311.8|20297.8|20311.7|20297.7|20312|20298|20311.1|20297.1|0
1729582460000|2024-10-22 07:34:20|20311.8|20297.8|20310.5|20296.5|20311.8|20297.8|20310.5|20296.5|0
1729582470000|2024-10-22 07:34:30|20310.6|20296.6|20310.1|20296.1|20310.7|20296.7|20310.1|20296.1|0
1729582480000|2024-10-22 07:34:40|20310.3|20296.3|20313.3|20299.3|20313.3|20299.3|20310.1|20296.1|0
1729582490000|2024-10-22 07:34:50|20313.2|20299.2|20316.1|20302.1|20316.1|20302.1|20313.2|20299.2|0
1729582500000|2024-10-22 07:35:00|20316|20302|20316.7|20302.7|20319|20305|20316|20302|0
1729582510000|2024-10-22 07:35:10|20317.3|20303.3|20319.6|20305.6|20319.8|20305.8|20317.3|20303.3|0
1729582520000|2024-10-22 07:35:20|20319.7|20305.7|20319|20305|20319.7|20305.7|20318.3|20304.3|0
1729582530000|2024-10-22 07:35:30|20319.8|20305.8|20320.6|20306.6|20322.3|20308.3|20319.8|20305.8|0
1729582540000|2024-10-22 07:35:40|20321.3|20307.3|20321.2|20307.2|20321.7|20307.7|20321.1|20307.1|0
1729582550000|2024-10-22 07:35:50|20320.1|20306.1|20319.3|20305.3|20321.1|20307.1|20319.2|20305.2|0
1729582560000|2024-10-22 07:36:00|20320.1|20306.1|20320.7|20306.7|20321.8|20307.8|20320|20306|0
1729582570000|2024-10-22 07:36:10|20319.6|20305.6|20319.7|20305.7|20320.2|20306.2|20319.6|20305.6|0
1729582580000|2024-10-22 07:36:20|20319.8|20305.8|20320.2|20306.2|20321.3|20307.3|20319.3|20305.3|0
1729582590000|2024-10-22 07:36:30|20320.6|20306.6|20317.5|20303.5|20320.7|20306.7|20317.5|20303.5|0
1729582600000|2024-10-22 07:36:40|20317.1|20303.1|20317|20303|20317.1|20303.1|20316.3|20302.3|0
1729582610000|2024-10-22 07:36:50|20317.1|20303.1|20316.5|20302.5|20317.1|20303.1|20315.2|20301.2|0
1729582620000|2024-10-22 07:37:00|20316.3|20302.3|20316.3|20302.3|20317|20303|20316.1|20302.1|0
1729582630000|2024-10-22 07:37:10|20316.5|20302.5|20315.8|20301.8|20317.5|20303.5|20315.8|20301.8|0
1729582640000|2024-10-22 07:37:20|20316.1|20302.1|20317|20303|20317.3|20303.3|20316.1|20302.1|0
1729582650000|2024-10-22 07:37:30|20317.2|20303.2|20317.3|20303.3|20317.8|20303.8|20317.2|20303.2|0
1729582660000|2024-10-22 07:37:40|20317.5|20303.5|20319.7|20305.7|20319.7|20305.7|20317.5|20303.5|0
1729582670000|2024-10-22 07:37:50|20320|20306|20319.2|20305.2|20320|20306|20319|20305|0
1729582680000|2024-10-22 07:38:00|20318.6|20304.6|20320.1|20306.1|20320.6|20306.6|20318.6|20304.6|0
1729582690000|2024-10-22 07:38:10|20320|20306|20319|20305|20320|20306|20319|20305|0
1729582700000|2024-10-22 07:38:20|20318.2|20304.2|20318.2|20304.2|20319.7|20305.7|20318.1|20304.1|0
1729582710000|2024-10-22 07:38:30|20318.1|20304.1|20319.3|20305.3|20319.3|20305.3|20318.1|20304.1|0
1729582720000|2024-10-22 07:38:40|20319.2|20305.2|20319|20305|20319.2|20305.2|20318|20304|0
1729582730000|2024-10-22 07:38:50|20319.1|20305.1|20319.1|20305.1|20319.3|20305.3|20319.1|20305.1|0
1729582740000|2024-10-22 07:39:00|20319.2|20305.2|20317.6|20303.6|20319.2|20305.2|20317.6|20303.6|0
1729582750000|2024-10-22 07:39:10|20317.7|20303.7|20320.7|20306.7|20320.7|20306.7|20317.7|20303.7|0
1729582760000|2024-10-22 07:39:20|20320.5|20306.5|20321|20307|20322.6|20308.6|20320.5|20306.5|0
1729582770000|2024-10-22 07:39:30|20320.8|20306.8|20319.6|20305.6|20321|20307|20319.5|20305.5|0
1729582780000|2024-10-22 07:39:40|20319.3|20305.3|20318.3|20304.3|20319.3|20305.3|20318.1|20304.1|0
1729582790000|2024-10-22 07:39:50|20318.2|20304.2|20320.6|20306.6|20320.8|20306.8|20317.8|20303.8|0
1729582800000|2024-10-22 07:40:00|20319.8|20305.8|20320|20306|20320.3|20306.3|20319.7|20305.7|0
1729582810000|2024-10-22 07:40:10|20320.2|20306.2|20320.2|20306.2|20320.8|20306.8|20320.2|20306.2|0
1729582820000|2024-10-22 07:40:20|20320|20306|20320.1|20306.1|20320.7|20306.7|20320|20306|0
1729582830000|2024-10-22 07:40:30|20320.2|20306.2|20320.2|20306.2|20320.3|20306.3|20319.7|20305.7|0
1729582840000|2024-10-22 07:40:40|20320.1|20306.1|20321.8|20307.8|20321.8|20307.8|20319.5|20305.5|0
1729582850000|2024-10-22 07:40:50|20321.7|20307.7|20320.6|20306.6|20321.7|20307.7|20320.6|20306.6|0
1729582860000|2024-10-22 07:41:00|20321.5|20307.5|20319.8|20305.8|20321.7|20307.7|20319.8|20305.8|0
1729582870000|2024-10-22 07:41:10|20320|20306|20321|20307|20321|20307|20319.7|20305.7|0
1729582880000|2024-10-22 07:41:20|20320.7|20306.7|20320.5|20306.5|20321.8|20307.8|20320.5|20306.5|0
1729582890000|2024-10-22 07:41:30|20319.7|20305.7|20320.2|20306.2|20320.2|20306.2|20318.7|20304.7|0
1729582900000|2024-10-22 07:41:40|20320.3|20306.3|20321|20307|20321.2|20307.2|20320.1|20306.1|0
1729582910000|2024-10-22 07:41:50|20320.8|20306.8|20323.2|20309.2|20323.2|20309.2|20320.6|20306.6|0
1729582920000|2024-10-22 07:42:00|20323.7|20309.7|20324.2|20310.2|20324.5|20310.5|20323.7|20309.7|0
1729582930000|2024-10-22 07:42:10|20324.5|20310.5|20322|20308|20324.5|20310.5|20321.3|20307.3|0
1729582940000|2024-10-22 07:42:20|20322.5|20308.5|20323.8|20309.8|20324|20310|20322.3|20308.3|0
1729582950000|2024-10-22 07:42:30|20324|20310|20326.7|20312.7|20327.1|20313.1|20324|20310|0
1729582960000|2024-10-22 07:42:40|20326.8|20312.8|20327.2|20313.2|20327.6|20313.6|20326.6|20312.6|0
1729582970000|2024-10-22 07:42:50|20327.3|20313.3|20328|20314|20328.1|20314.1|20326.7|20312.7|0
1729582980000|2024-10-22 07:43:00|20326.8|20312.8|20326.1|20312.1|20326.8|20312.8|20326.1|20312.1|0
1729582990000|2024-10-22 07:43:10|20326.8|20312.8|20330.7|20316.7|20330.8|20316.8|20326.8|20312.8|0
1729583000000|2024-10-22 07:43:20|20329.8|20315.8|20330.3|20316.3|20331.7|20317.7|20329.1|20315.1|0
1729583010000|2024-10-22 07:43:30|20331.2|20317.2|20331.6|20317.6|20331.6|20317.6|20330.6|20316.6|0
1729583020000|2024-10-22 07:43:40|20331.7|20317.7|20331.2|20317.2|20332.3|20318.3|20331.2|20317.2|0
1729583030000|2024-10-22 07:43:50|20331.3|20317.3|20332.2|20318.2|20332.5|20318.5|20331.1|20317.1|0
1729583040000|2024-10-22 07:44:00|20332.5|20318.5|20335.7|20321.7|20336.6|20322.6|20332.5|20318.5|0
1729583050000|2024-10-22 07:44:10|20335.8|20321.8|20334.6|20320.6|20336.1|20322.1|20334.6|20320.6|0
1729583060000|2024-10-22 07:44:20|20334.7|20320.7|20334.5|20320.5|20335.5|20321.5|20334.1|20320.1|0
1729583070000|2024-10-22 07:44:30|20334.1|20320.1|20335.2|20321.2|20335.2|20321.2|20334.1|20320.1|0
1729583080000|2024-10-22 07:44:40|20335.5|20321.5|20335.2|20321.2|20336.6|20322.6|20335.1|20321.1|0
1729583090000|2024-10-22 07:44:50|20335.6|20321.6|20336.5|20322.5|20336.5|20322.5|20335.1|20321.1|0
1729583100000|2024-10-22 07:45:00|20336.6|20322.6|20336.2|20322.2|20337.5|20323.5|20336.2|20322.2|0
1729583110000|2024-10-22 07:45:10|20336|20322|20333.6|20319.6|20336|20322|20333.1|20319.1|0
1729583120000|2024-10-22 07:45:20|20333.8|20319.8|20334|20320|20334.5|20320.5|20333.6|20319.6|0
1729583130000|2024-10-22 07:45:30|20334.3|20320.3|20331|20317|20334.5|20320.5|20330.8|20316.8|0
1729583140000|2024-10-22 07:45:40|20330.7|20316.7|20330.8|20316.8|20331.6|20317.6|20330.7|20316.7|0
1729583150000|2024-10-22 07:45:50|20331.5|20317.5|20328.3|20314.3|20331.5|20317.5|20327.8|20313.8|0
1729583160000|2024-10-22 07:46:00|20329.3|20315.3|20327.1|20313.1|20329.7|20315.7|20327|20313|0
1729583170000|2024-10-22 07:46:10|20327.3|20313.3|20327.7|20313.7|20328|20314|20327.3|20313.3|0
1729583180000|2024-10-22 07:46:20|20326.3|20312.3|20324.1|20310.1|20326.3|20312.3|20324.1|20310.1|0
1729583190000|2024-10-22 07:46:30|20324.5|20310.5|20327|20313|20327|20313|20324.5|20310.5|0
1729583200000|2024-10-22 07:46:40|20327.3|20313.3|20329.8|20315.8|20329.8|20315.8|20327.1|20313.1|0
1729583210000|2024-10-22 07:46:50|20328.2|20314.2|20328|20314|20328.2|20314.2|20327.3|20313.3|0
1729583220000|2024-10-22 07:47:00|20328.1|20314.1|20327.1|20313.1|20328.2|20314.2|20326.6|20312.6|0
1729583230000|2024-10-22 07:47:10|20326.7|20312.7|20326.7|20312.7|20327.8|20313.8|20326.5|20312.5|0
1729583240000|2024-10-22 07:47:20|20326|20312|20325.3|20311.3|20326.1|20312.1|20325.1|20311.1|0
1729583250000|2024-10-22 07:47:30|20325.5|20311.5|20323.3|20309.3|20325.5|20311.5|20323.1|20309.1|0
1729583260000|2024-10-22 07:47:40|20323.7|20309.7|20324.3|20310.3|20324.3|20310.3|20323.7|20309.7|0
1729583270000|2024-10-22 07:47:50|20324.2|20310.2|20321.5|20307.5|20324.2|20310.2|20321.1|20307.1|0
1729583280000|2024-10-22 07:48:00|20320.7|20306.7|20322.2|20308.2|20322.2|20308.2|20319.6|20305.6|0
1729583290000|2024-10-22 07:48:10|20322.8|20308.8|20321.7|20307.7|20322.8|20308.8|20321.7|20307.7|0
1729583300000|2024-10-22 07:48:20|20321.6|20307.6|20320.3|20306.3|20321.6|20307.6|20320.3|20306.3|0
1729583310000|2024-10-22 07:48:30|20320.5|20306.5|20320.3|20306.3|20320.7|20306.7|20320.1|20306.1|0
1729583320000|2024-10-22 07:48:40|20319.3|20305.3|20320.2|20306.2|20320.6|20306.6|20319.3|20305.3|0
1729583330000|2024-10-22 07:48:50|20319.7|20305.7|20319.5|20305.5|20320.1|20306.1|20318.6|20304.6|0
1729583340000|2024-10-22 07:49:00|20319.6|20305.6|20320.3|20306.3|20320.3|20306.3|20319.6|20305.6|0
1729583350000|2024-10-22 07:49:10|20319.7|20305.7|20320.6|20306.6|20320.7|20306.7|20319.6|20305.6|0
1729583360000|2024-10-22 07:49:20|20321.5|20307.5|20320.3|20306.3|20321.5|20307.5|20319.7|20305.7|0
1729583370000|2024-10-22 07:49:30|20319.8|20305.8|20318|20304|20320.3|20306.3|20318|20304|0
1729583380000|2024-10-22 07:49:40|20318.5|20304.5|20317.8|20303.8|20318.5|20304.5|20316.5|20302.5|0
1729583390000|2024-10-22 07:49:50|20317.7|20303.7|20317.1|20303.1|20317.8|20303.8|20316.6|20302.6|0
1729583400000|2024-10-22 07:50:00|20318.1|20304.1|20319.7|20305.7|20320.8|20306.8|20318.1|20304.1|0
1729583410000|2024-10-22 07:50:10|20319.5|20305.5|20318.5|20304.5|20319.5|20305.5|20318.5|20304.5|0
1729583420000|2024-10-22 07:50:20|20317.1|20303.1|20315.8|20301.8|20317.1|20303.1|20315.5|20301.5|0
1729583430000|2024-10-22 07:50:30|20316.2|20302.2|20315.2|20301.2|20316.7|20302.7|20314.2|20300.2|0
1729583440000|2024-10-22 07:50:40|20316.3|20302.3|20316.1|20302.1|20316.5|20302.5|20315.8|20301.8|0
1729583450000|2024-10-22 07:50:50|20316.5|20302.5|20315|20301|20316.6|20302.6|20315|20301|0
1729583460000|2024-10-22 07:51:00|20314.2|20300.2|20314.2|20300.2|20314.8|20300.8|20314.1|20300.1|0
1729583470000|2024-10-22 07:51:10|20314.6|20300.6|20315.2|20301.2|20315.2|20301.2|20314.1|20300.1|0
1729583480000|2024-10-22 07:51:20|20315.3|20301.3|20314.7|20300.7|20315.7|20301.7|20314.5|20300.5|0
1729583490000|2024-10-22 07:51:30|20314.5|20300.5|20316|20302|20316.1|20302.1|20314.5|20300.5|0
1729583500000|2024-10-22 07:51:40|20315.2|20301.2|20316.7|20302.7|20317|20303|20315.2|20301.2|0
1729583510000|2024-10-22 07:51:50|20316.6|20302.6|20317.1|20303.1|20317.2|20303.2|20316.2|20302.2|0
1729583520000|2024-10-22 07:52:00|20317|20303|20315.7|20301.7|20317|20303|20315.1|20301.1|0
1729583530000|2024-10-22 07:52:10|20315.1|20301.1|20315.7|20301.7|20315.7|20301.7|20315|20301|0
1729583540000|2024-10-22 07:52:20|20314.8|20300.8|20313.2|20299.2|20314.8|20300.8|20312.3|20298.3|0
1729583550000|2024-10-22 07:52:30|20313.5|20299.5|20313.7|20299.7|20313.8|20299.8|20313.3|20299.3|0
1729583560000|2024-10-22 07:52:40|20313.6|20299.6|20314|20300|20314|20300|20313.3|20299.3|0
1729583570000|2024-10-22 07:52:50|20313.7|20299.7|20314.3|20300.3|20314.6|20300.6|20313.7|20299.7|0
1729583580000|2024-10-22 07:53:00|20314.2|20300.2|20312|20298|20314.2|20300.2|20312|20298|0
1729583590000|2024-10-22 07:53:10|20311.3|20297.3|20310.3|20296.3|20311.5|20297.5|20310.3|20296.3|0
1729583600000|2024-10-22 07:53:20|20310.8|20296.8|20308.5|20294.5|20310.8|20296.8|20308.5|20294.5|0
1729583610000|2024-10-22 07:53:30|20308.6|20294.6|20308.7|20294.7|20308.7|20294.7|20308.2|20294.2|0
1729583620000|2024-10-22 07:53:40|20308.8|20294.8|20309|20295|20309|20295|20307.6|20293.6|0
1729583630000|2024-10-22 07:53:50|20308.8|20294.8|20309.2|20295.2|20309.5|20295.5|20308.7|20294.7|0
1729583640000|2024-10-22 07:54:00|20309.6|20295.6|20312.8|20298.8|20312.8|20298.8|20309.6|20295.6|0
1729583650000|2024-10-22 07:54:10|20312.7|20298.7|20311.7|20297.7|20313.7|20299.7|20311.5|20297.5|0
1729583660000|2024-10-22 07:54:20|20312.1|20298.1|20316.6|20302.6|20316.7|20302.7|20312.1|20298.1|0
1729583670000|2024-10-22 07:54:30|20316.3|20302.3|20316.3|20302.3|20317.3|20303.3|20316.3|20302.3|0
1729583680000|2024-10-22 07:54:40|20316.8|20302.8|20316|20302|20317.2|20303.2|20315.3|20301.3|0
1729583690000|2024-10-22 07:54:50|20315.8|20301.8|20315.7|20301.7|20316.2|20302.2|20315.6|20301.6|0
1729583700000|2024-10-22 07:55:00|20315.8|20301.8|20315.8|20301.8|20315.8|20301.8|20314.6|20300.6|0
1729583710000|2024-10-22 07:55:10|20315.7|20301.7|20317.6|20303.6|20317.7|20303.7|20315.7|20301.7|0
1729583720000|2024-10-22 07:55:20|20318|20304|20316.6|20302.6|20318|20304|20316.1|20302.1|0
1729583730000|2024-10-22 07:55:30|20316.5|20302.5|20316.7|20302.7|20316.8|20302.8|20316.2|20302.2|0
1729583740000|2024-10-22 07:55:40|20316.5|20302.5|20314.8|20300.8|20316.5|20302.5|20314|20300|0
1729583750000|2024-10-22 07:55:50|20314.5|20300.5|20317.3|20303.3|20318|20304|20314.5|20300.5|0
1729583760000|2024-10-22 07:56:00|20317.1|20303.1|20315|20301|20317.1|20303.1|20314.8|20300.8|0
1729583770000|2024-10-22 07:56:10|20314.7|20300.7|20314.7|20300.7|20314.8|20300.8|20314.2|20300.2|0
1729583780000|2024-10-22 07:56:20|20314.2|20300.2|20314.5|20300.5|20314.6|20300.6|20313.1|20299.1|0
1729583790000|2024-10-22 07:56:30|20314.6|20300.6|20313|20299|20314.8|20300.8|20313|20299|0
1729583800000|2024-10-22 07:56:40|20313.1|20299.1|20309.3|20295.3|20313.1|20299.1|20309.2|20295.2|0
1729583810000|2024-10-22 07:56:50|20309.5|20295.5|20310.7|20296.7|20310.7|20296.7|20309.5|20295.5|0
1729583820000|2024-10-22 07:57:00|20310.3|20296.3|20312.1|20298.1|20312.2|20298.2|20309.7|20295.7|0
1729583830000|2024-10-22 07:57:10|20312.2|20298.2|20312.2|20298.2|20312.2|20298.2|20311.1|20297.1|0
1729583840000|2024-10-22 07:57:20|20312.3|20298.3|20314.2|20300.2|20314.7|20300.7|20312.3|20298.3|0
1729583850000|2024-10-22 07:57:30|20314.7|20300.7|20313.6|20299.6|20314.7|20300.7|20313.5|20299.5|0
1729583860000|2024-10-22 07:57:40|20312.7|20298.7|20312.6|20298.6|20314|20300|20312.6|20298.6|0
1729583870000|2024-10-22 07:57:50|20312.2|20298.2|20311.1|20297.1|20312.2|20298.2|20311|20297|0
1729583880000|2024-10-22 07:58:00|20311|20297|20310.8|20296.8|20311.3|20297.3|20310.1|20296.1|0
1729583890000|2024-10-22 07:58:10|20310.7|20296.7|20309.3|20295.3|20310.7|20296.7|20308.6|20294.6|0
1729583900000|2024-10-22 07:58:20|20309.5|20295.5|20308.6|20294.6|20309.5|20295.5|20308.2|20294.2|0
1729583910000|2024-10-22 07:58:30|20308.5|20294.5|20310.1|20296.1|20310.1|20296.1|20308.5|20294.5|0
1729583920000|2024-10-22 07:58:40|20310|20296|20310.8|20296.8|20311.2|20297.2|20310|20296|0
1729583930000|2024-10-22 07:58:50|20311|20297|20311.5|20297.5|20311.8|20297.8|20311|20297|0
1729583940000|2024-10-22 07:59:00|20312|20298|20313.7|20299.7|20313.7|20299.7|20312|20298|0
1729583950000|2024-10-22 07:59:10|20313.6|20299.6|20314.8|20300.8|20314.8|20300.8|20313.6|20299.6|0
1729583960000|2024-10-22 07:59:20|20315.5|20301.5|20313.8|20299.8|20315.5|20301.5|20313.8|20299.8|0
1729583970000|2024-10-22 07:59:30|20312.8|20298.8|20314.2|20300.2|20315.6|20301.6|20312.8|20298.8|0
1729583980000|2024-10-22 07:59:40|20314.1|20300.1|20313.5|20299.5|20314.5|20300.5|20313.2|20299.2|0
1729583990000|2024-10-22 07:59:50|20313.6|20299.6|20315.2|20301.2|20316.6|20302.6|20313.6|20299.6|0
1729584000000|2024-10-22 08:00:00|20313.7|20299.7|20316|20302|20316.3|20302.3|20313.7|20299.7|0
1729584010000|2024-10-22 08:00:10|20315.5|20301.5|20311.8|20297.8|20316|20302|20311.8|20297.8|0
1729584020000|2024-10-22 08:00:20|20312.2|20298.2|20312.1|20298.1|20314.3|20300.3|20312.1|20298.1|0
1729584030000|2024-10-22 08:00:30|20311.2|20297.2|20312.6|20298.6|20312.6|20298.6|20311.2|20297.2|0
1729584040000|2024-10-22 08:00:40|20313.5|20299.5|20312.8|20298.8|20313.5|20299.5|20312.7|20298.7|0
1729584050000|2024-10-22 08:00:50|20313.3|20299.3|20315.3|20301.3|20316.3|20302.3|20313.1|20299.1|0
1729584060000|2024-10-22 08:01:00|20316|20302|20316.2|20302.2|20316.3|20302.3|20312.8|20298.8|0
1729584070000|2024-10-22 08:01:10|20316.8|20302.8|20317|20303|20318.5|20304.5|20316.2|20302.2|0
1729584080000|2024-10-22 08:01:20|20318.6|20304.6|20319.5|20305.5|20319.6|20305.6|20318.6|20304.6|0
1729584090000|2024-10-22 08:01:30|20319.2|20305.2|20318.6|20304.6|20320.3|20306.3|20318.6|20304.6|0
1729584100000|2024-10-22 08:01:40|20319.8|20305.8|20320.5|20306.5|20320.5|20306.5|20319.3|20305.3|0
1729584110000|2024-10-22 08:01:50|20322.2|20308.2|20321.7|20307.7|20323.2|20309.2|20321.2|20307.2|0
1729584120000|2024-10-22 08:02:00|20321.1|20307.1|20319.1|20305.1|20321.1|20307.1|20318.5|20304.5|0
1729584130000|2024-10-22 08:02:10|20317.3|20303.3|20318.6|20304.6|20319.6|20305.6|20317.3|20303.3|0
1729584140000|2024-10-22 08:02:20|20318|20304|20317.7|20303.7|20318|20304|20316.2|20302.2|0
1729584150000|2024-10-22 08:02:30|20317.5|20303.5|20316.6|20302.6|20318.1|20304.1|20316|20302|0
1729584160000|2024-10-22 08:02:40|20316.7|20302.7|20317|20303|20317|20303|20315.5|20301.5|0
1729584170000|2024-10-22 08:02:50|20316.5|20302.5|20315.2|20301.2|20316.6|20302.6|20315.2|20301.2|0
1729584180000|2024-10-22 08:03:00|20313.7|20299.7|20312.7|20298.7|20314|20300|20312.7|20298.7|0
1729584190000|2024-10-22 08:03:10|20313|20299|20313|20299|20314.7|20300.7|20312.7|20298.7|0
1729584200000|2024-10-22 08:03:20|20312.5|20298.5|20314.7|20300.7|20315.3|20301.3|20312.5|20298.5|0
1729584210000|2024-10-22 08:03:30|20314.5|20300.5|20315.6|20301.6|20315.7|20301.7|20314.5|20300.5|0
1729584220000|2024-10-22 08:03:40|20316.5|20302.5|20312.7|20298.7|20317.1|20303.1|20312.7|20298.7|0
1729584230000|2024-10-22 08:03:50|20312.2|20298.2|20309.8|20295.8|20312.2|20298.2|20309.8|20295.8|0
1729584240000|2024-10-22 08:04:00|20309.6|20295.6|20306.2|20292.2|20310|20296|20305.3|20291.3|0
1729584250000|2024-10-22 08:04:10|20305.2|20291.2|20303.3|20289.3|20305.5|20291.5|20302.1|20288.1|0
1729584260000|2024-10-22 08:04:20|20303|20289|20303.7|20289.7|20303.7|20289.7|20302.2|20288.2|0
1729584270000|2024-10-22 08:04:30|20303.6|20289.6|20304.3|20290.3|20304.5|20290.5|20303.6|20289.6|0
1729584280000|2024-10-22 08:04:40|20304|20290|20308.2|20294.2|20308.2|20294.2|20304|20290|0
1729584290000|2024-10-22 08:04:50|20308|20294|20309.2|20295.2|20310.1|20296.1|20307.1|20293.1|0
1729584300000|2024-10-22 08:05:00|20309.1|20295.1|20309.1|20295.1|20309.1|20295.1|20308.1|20294.1|0
1729584310000|2024-10-22 08:05:10|20308|20294|20308.1|20294.1|20308.3|20294.3|20306.6|20292.6|0
1729584320000|2024-10-22 08:05:20|20308|20294|20311.5|20297.5|20311.8|20297.8|20307.8|20293.8|0
1729584330000|2024-10-22 08:05:30|20310.3|20296.3|20312.2|20298.2|20312.6|20298.6|20310.3|20296.3|0
1729584340000|2024-10-22 08:05:40|20310.7|20296.7|20310.7|20296.7|20312.3|20298.3|20310.2|20296.2|0
1729584350000|2024-10-22 08:05:50|20310.3|20296.3|20308|20294|20310.3|20296.3|20307.7|20293.7|0
1729584360000|2024-10-22 08:06:00|20306.5|20292.5|20307.3|20293.3|20307.3|20293.3|20305.2|20291.2|0
1729584370000|2024-10-22 08:06:10|20308.2|20294.2|20308.5|20294.5|20308.8|20294.8|20307.7|20293.7|0
1729584380000|2024-10-22 08:06:20|20308.2|20294.2|20307.2|20293.2|20309|20295|20307.2|20293.2|0
1729584390000|2024-10-22 08:06:30|20307.8|20293.8|20307.5|20293.5|20308.3|20294.3|20307.2|20293.2|0
1729584400000|2024-10-22 08:06:40|20308.6|20294.6|20307.5|20293.5|20308.6|20294.6|20306.8|20292.8|0
1729584410000|2024-10-22 08:06:50|20307.6|20293.6|20307.6|20293.6|20308.1|20294.1|20307.5|20293.5|0
1729584420000|2024-10-22 08:07:00|20307.3|20293.3|20305.2|20291.2|20307.3|20293.3|20305|20291|0
1729584430000|2024-10-22 08:07:10|20306|20292|20305.6|20291.6|20306.3|20292.3|20304.7|20290.7|0
1729584440000|2024-10-22 08:07:20|20306|20292|20309|20295|20309.6|20295.6|20305.8|20291.8|0
1729584450000|2024-10-22 08:07:30|20309.2|20295.2|20309.7|20295.7|20309.7|20295.7|20309.2|20295.2|0
1729584460000|2024-10-22 08:07:40|20309.6|20295.6|20309.2|20295.2|20310|20296|20308.5|20294.5|0
1729584470000|2024-10-22 08:07:50|20309.5|20295.5|20307.8|20293.8|20309.5|20295.5|20307.7|20293.7|0
1729584480000|2024-10-22 08:08:00|20308|20294|20312.1|20298.1|20312.2|20298.2|20308|20294|0
1729584490000|2024-10-22 08:08:10|20312.3|20298.3|20311.2|20297.2|20312.3|20298.3|20309.5|20295.5|0
1729584500000|2024-10-22 08:08:20|20311.6|20297.6|20312.3|20298.3|20312.3|20298.3|20311.2|20297.2|0
1729584510000|2024-10-22 08:08:30|20312.7|20298.7|20314.3|20300.3|20314.3|20300.3|20312.3|20298.3|0
1729584520000|2024-10-22 08:08:40|20314.2|20300.2|20314.3|20300.3|20314.3|20300.3|20313|20299|0
1729584530000|2024-10-22 08:08:50|20315.1|20301.1|20316.3|20302.3|20316.3|20302.3|20315.1|20301.1|0
1729584540000|2024-10-22 08:09:00|20317.1|20303.1|20318.2|20304.2|20318.2|20304.2|20316.6|20302.6|0
1729584550000|2024-10-22 08:09:10|20318.1|20304.1|20317.2|20303.2|20318.1|20304.1|20317.2|20303.2|0
1729584560000|2024-10-22 08:09:20|20317.7|20303.7|20320.5|20306.5|20320.5|20306.5|20317.5|20303.5|0
1729584570000|2024-10-22 08:09:30|20319.8|20305.8|20317.3|20303.3|20319.8|20305.8|20317.2|20303.2|0
1729584580000|2024-10-22 08:09:40|20317.6|20303.6|20318|20304|20318.2|20304.2|20316.8|20302.8|0
1729584590000|2024-10-22 08:09:50|20318.2|20304.2|20316.5|20302.5|20318.2|20304.2|20316|20302|0
1729584600000|2024-10-22 08:10:00|20317.1|20303.1|20313.8|20299.8|20317.7|20303.7|20313.8|20299.8|0
1729584610000|2024-10-22 08:10:10|20314.2|20300.2|20312.2|20298.2|20314.2|20300.2|20312.2|20298.2|0
1729584620000|2024-10-22 08:10:20|20312.1|20298.1|20312.3|20298.3|20313.7|20299.7|20311.6|20297.6|0
1729584630000|2024-10-22 08:10:30|20312.5|20298.5|20308.7|20294.7|20312.5|20298.5|20308.7|20294.7|0
1729584640000|2024-10-22 08:10:40|20308.6|20294.6|20309.5|20295.5|20310.2|20296.2|20308.6|20294.6|0
1729584650000|2024-10-22 08:10:50|20309.7|20295.7|20309|20295|20310|20296|20309|20295|0
1729584660000|2024-10-22 08:11:00|20309.2|20295.2|20310.5|20296.5|20310.8|20296.8|20309.2|20295.2|0
1729584670000|2024-10-22 08:11:10|20309.2|20295.2|20309.5|20295.5|20310.2|20296.2|20309.2|20295.2|0
1729584680000|2024-10-22 08:11:20|20309.2|20295.2|20309.3|20295.3|20310.1|20296.1|20309|20295|0
1729584690000|2024-10-22 08:11:30|20308|20294|20309.7|20295.7|20310.5|20296.5|20308|20294|0
1729584700000|2024-10-22 08:11:40|20309|20295|20308.6|20294.6|20309.3|20295.3|20308.3|20294.3|0
1729584710000|2024-10-22 08:11:50|20308.2|20294.2|20309|20295|20309.3|20295.3|20308.2|20294.2|0
1729584720000|2024-10-22 08:12:00|20308.8|20294.8|20306.2|20292.2|20308.8|20294.8|20305.8|20291.8|0
1729584730000|2024-10-22 08:12:10|20307.3|20293.3|20307.2|20293.2|20307.7|20293.7|20307.1|20293.1|0
1729584740000|2024-10-22 08:12:20|20307.1|20293.1|20308.5|20294.5|20309.1|20295.1|20306.5|20292.5|0
1729584750000|2024-10-22 08:12:30|20308.1|20294.1|20308.3|20294.3|20308.3|20294.3|20308|20294|0
1729584760000|2024-10-22 08:12:40|20308.5|20294.5|20310|20296|20311.5|20297.5|20308.5|20294.5|0
1729584770000|2024-10-22 08:12:50|20311.6|20297.6|20312.2|20298.2|20312.7|20298.7|20311.6|20297.6|0
1729584780000|2024-10-22 08:13:00|20312.3|20298.3|20310.3|20296.3|20312.3|20298.3|20310.3|20296.3|0
1729584790000|2024-10-22 08:13:10|20310.6|20296.6|20312.8|20298.8|20312.8|20298.8|20310.6|20296.6|0
1729584800000|2024-10-22 08:13:20|20313.1|20299.1|20312.3|20298.3|20313.1|20299.1|20311.8|20297.8|0
1729584810000|2024-10-22 08:13:30|20312.2|20298.2|20316.3|20302.3|20316.3|20302.3|20312.2|20298.2|0
1729584820000|2024-10-22 08:13:40|20316.6|20302.6|20317.3|20303.3|20317.8|20303.8|20316.6|20302.6|0
1729584830000|2024-10-22 08:13:50|20316.7|20302.7|20316.6|20302.6|20317.6|20303.6|20316.6|20302.6|0
1729584840000|2024-10-22 08:14:00|20315.8|20301.8|20315.8|20301.8|20315.8|20301.8|20314.8|20300.8|0
1729584850000|2024-10-22 08:14:10|20316.5|20302.5|20319|20305|20319|20305|20316.2|20302.2|0
1729584860000|2024-10-22 08:14:20|20319.3|20305.3|20319.3|20305.3|20319.3|20305.3|20318.1|20304.1|0
1729584870000|2024-10-22 08:14:30|20318.7|20304.7|20321.1|20307.1|20321.1|20307.1|20318.3|20304.3|0
1729584880000|2024-10-22 08:14:40|20321.2|20307.2|20318.8|20304.8|20321.2|20307.2|20318.7|20304.7|0
1729584890000|2024-10-22 08:14:50|20319|20305|20318.7|20304.7|20319.3|20305.3|20318.6|20304.6|0
1729584900000|2024-10-22 08:15:00|20319.2|20305.2|20319|20305|20319.5|20305.5|20318.6|20304.6|0
1729584910000|2024-10-22 08:15:10|20319.1|20305.1|20320.3|20306.3|20320.3|20306.3|20319.1|20305.1|0
1729584920000|2024-10-22 08:15:20|20320|20306|20318.8|20304.8|20320.2|20306.2|20318.8|20304.8|0
1729584930000|2024-10-22 08:15:30|20317.6|20303.6|20316.6|20302.6|20317.7|20303.7|20316.5|20302.5|0
1729584940000|2024-10-22 08:15:40|20316.1|20302.1|20315.8|20301.8|20316.7|20302.7|20315.6|20301.6|0
1729584950000|2024-10-22 08:15:50|20316.1|20302.1|20315.3|20301.3|20316.6|20302.6|20315.3|20301.3|0
1729584960000|2024-10-22 08:16:00|20315.2|20301.2|20311.5|20297.5|20315.2|20301.2|20311.5|20297.5|0
1729584970000|2024-10-22 08:16:10|20312|20298|20312.3|20298.3|20313.3|20299.3|20311.6|20297.6|0
1729584980000|2024-10-22 08:16:20|20312.5|20298.5|20311.6|20297.6|20313.8|20299.8|20311.2|20297.2|0
1729584990000|2024-10-22 08:16:30|20311.7|20297.7|20312.8|20298.8|20312.8|20298.8|20311.7|20297.7|0
1729585000000|2024-10-22 08:16:40|20314|20300|20313.8|20299.8|20314.1|20300.1|20313.6|20299.6|0
1729585010000|2024-10-22 08:16:50|20313.7|20299.7|20314.6|20300.6|20315.3|20301.3|20313.7|20299.7|0
1729585020000|2024-10-22 08:17:00|20315.2|20301.2|20315.8|20301.8|20316.6|20302.6|20314.3|20300.3|0
1729585030000|2024-10-22 08:17:10|20315.2|20301.2|20313|20299|20315.7|20301.7|20313|20299|0
1729585040000|2024-10-22 08:17:20|20313.3|20299.3|20313.6|20299.6|20313.8|20299.8|20312.8|20298.8|0
1729585050000|2024-10-22 08:17:30|20313.3|20299.3|20314|20300|20314.7|20300.7|20313.3|20299.3|0
1729585060000|2024-10-22 08:17:40|20314.5|20300.5|20318.1|20304.1|20318.2|20304.2|20314.5|20300.5|0
1729585070000|2024-10-22 08:17:50|20318.2|20304.2|20318.7|20304.7|20319|20305|20318.2|20304.2|0
1729585080000|2024-10-22 08:18:00|20318.8|20304.8|20319.7|20305.7|20320.2|20306.2|20318.8|20304.8|0
1729585090000|2024-10-22 08:18:10|20319.2|20305.2|20318.2|20304.2|20319.7|20305.7|20318.2|20304.2|0
1729585100000|2024-10-22 08:18:20|20318.1|20304.1|20316.5|20302.5|20318.1|20304.1|20316.3|20302.3|0
1729585110000|2024-10-22 08:18:30|20316.6|20302.6|20317.6|20303.6|20317.6|20303.6|20316.6|20302.6|0
1729585120000|2024-10-22 08:18:40|20317.3|20303.3|20319.1|20305.1|20319.2|20305.2|20317.3|20303.3|0
1729585130000|2024-10-22 08:18:50|20319|20305|20318.3|20304.3|20319|20305|20318|20304|0
1729585140000|2024-10-22 08:19:00|20318.2|20304.2|20320.1|20306.1|20320.5|20306.5|20318.2|20304.2|0
1729585150000|2024-10-22 08:19:10|20319|20305|20320.1|20306.1|20320.6|20306.6|20319|20305|0
1729585160000|2024-10-22 08:19:20|20320.5|20306.5|20319.3|20305.3|20320.5|20306.5|20319.3|20305.3|0
1729585170000|2024-10-22 08:19:30|20318.8|20304.8|20318|20304|20318.8|20304.8|20318|20304|0
1729585180000|2024-10-22 08:19:40|20317.7|20303.7|20317.2|20303.2|20318.7|20304.7|20317.2|20303.2|0
1729585190000|2024-10-22 08:19:50|20317.7|20303.7|20316.8|20302.8|20318.2|20304.2|20316.8|20302.8|0
1729585200000|2024-10-22 08:20:00|20316.7|20302.7|20314.8|20300.8|20316.7|20302.7|20314.6|20300.6|0
1729585210000|2024-10-22 08:20:10|20313.8|20299.8|20316.5|20302.5|20316.8|20302.8|20313.8|20299.8|0
1729585220000|2024-10-22 08:20:20|20317.7|20303.7|20318.5|20304.5|20319.3|20305.3|20317.5|20303.5|0
1729585230000|2024-10-22 08:20:30|20317.7|20303.7|20318|20304|20318.3|20304.3|20317.3|20303.3|0
1729585240000|2024-10-22 08:20:40|20318.8|20304.8|20318.5|20304.5|20318.8|20304.8|20318.1|20304.1|0
1729585250000|2024-10-22 08:20:50|20318.7|20304.7|20318.7|20304.7|20320|20306|20318.2|20304.2|0
1729585260000|2024-10-22 08:21:00|20318.6|20304.6|20318.3|20304.3|20318.6|20304.6|20316.5|20302.5|0
1729585270000|2024-10-22 08:21:10|20318.7|20304.7|20318.7|20304.7|20318.7|20304.7|20318.3|20304.3|0
1729585280000|2024-10-22 08:21:20|20319.7|20305.7|20317.3|20303.3|20319.7|20305.7|20317.3|20303.3|0
1729585290000|2024-10-22 08:21:30|20317.2|20303.2|20316.5|20302.5|20317.2|20303.2|20316.3|20302.3|0
1729585300000|2024-10-22 08:21:40|20315.8|20301.8|20313.2|20299.2|20315.8|20301.8|20313.2|20299.2|0
1729585310000|2024-10-22 08:21:50|20313.7|20299.7|20314.6|20300.6|20314.7|20300.7|20313.7|20299.7|0
1729585320000|2024-10-22 08:22:00|20314.3|20300.3|20316.2|20302.2|20317|20303|20314.3|20300.3|0
1729585330000|2024-10-22 08:22:10|20316.1|20302.1|20315.3|20301.3|20316.2|20302.2|20314.6|20300.6|0
1729585340000|2024-10-22 08:22:20|20316|20302|20316.2|20302.2|20316.2|20302.2|20315.7|20301.7|0
1729585350000|2024-10-22 08:22:30|20315.8|20301.8|20314.6|20300.6|20316|20302|20314.5|20300.5|0
1729585360000|2024-10-22 08:22:40|20314.5|20300.5|20316.5|20302.5|20317|20303|20314.5|20300.5|0
1729585370000|2024-10-22 08:22:50|20316.3|20302.3|20316.5|20302.5|20316.5|20302.5|20315.5|20301.5|0
1729585380000|2024-10-22 08:23:00|20316.6|20302.6|20315.8|20301.8|20316.6|20302.6|20315.8|20301.8|0
1729585390000|2024-10-22 08:23:10|20316.5|20302.5|20316.1|20302.1|20316.7|20302.7|20316|20302|0
1729585400000|2024-10-22 08:23:20|20316|20302|20317.3|20303.3|20317.8|20303.8|20315.6|20301.6|0
1729585410000|2024-10-22 08:23:30|20317.5|20303.5|20316.7|20302.7|20317.5|20303.5|20315.8|20301.8|0
1729585420000|2024-10-22 08:23:40|20316|20302|20319.3|20305.3|20319.5|20305.5|20316|20302|0
1729585430000|2024-10-22 08:23:50|20320|20306|20319.8|20305.8|20320|20306|20319.5|20305.5|0
1729585440000|2024-10-22 08:24:00|20319.7|20305.7|20321.8|20307.8|20321.8|20307.8|20319.7|20305.7|0
1729585450000|2024-10-22 08:24:10|20321.6|20307.6|20323.6|20309.6|20323.8|20309.8|20321.6|20307.6|0
1729585460000|2024-10-22 08:24:20|20324.1|20310.1|20323.6|20309.6|20324.2|20310.2|20323.3|20309.3|0
1729585470000|2024-10-22 08:24:30|20323.8|20309.8|20322.6|20308.6|20323.8|20309.8|20322.5|20308.5|0
1729585480000|2024-10-22 08:24:40|20322.5|20308.5|20323|20309|20323|20309|20322.1|20308.1|0
1729585490000|2024-10-22 08:24:50|20323.1|20309.1|20323.3|20309.3|20323.3|20309.3|20322.8|20308.8|0
1729585500000|2024-10-22 08:25:00|20323.5|20309.5|20324.2|20310.2|20325|20311|20322.7|20308.7|0
1729585510000|2024-10-22 08:25:10|20324.3|20310.3|20321.2|20307.2|20324.3|20310.3|20321.1|20307.1|0
1729585520000|2024-10-22 08:25:20|20320.3|20306.3|20318.7|20304.7|20321.1|20307.1|20318.6|20304.6|0
1729585530000|2024-10-22 08:25:30|20318.8|20304.8|20319.3|20305.3|20320.1|20306.1|20318.8|20304.8|0
1729585540000|2024-10-22 08:25:40|20319.7|20305.7|20320.1|20306.1|20320.3|20306.3|20319.5|20305.5|0
1729585550000|2024-10-22 08:25:50|20319.1|20305.1|20318.6|20304.6|20319.6|20305.6|20318.3|20304.3|0
1729585560000|2024-10-22 08:26:00|20318.8|20304.8|20319.8|20305.8|20320.3|20306.3|20318|20304|0
1729585570000|2024-10-22 08:26:10|20319.7|20305.7|20320.1|20306.1|20320.1|20306.1|20319.3|20305.3|0
1729585580000|2024-10-22 08:26:20|20320|20306|20320.8|20306.8|20320.8|20306.8|20319.8|20305.8|0
1729585590000|2024-10-22 08:26:30|20321.1|20307.1|20319.6|20305.6|20321.1|20307.1|20319.6|20305.6|0
1729585600000|2024-10-22 08:26:40|20319.7|20305.7|20320.5|20306.5|20320.7|20306.7|20319.6|20305.6|0
1729585610000|2024-10-22 08:26:50|20320.6|20306.6|20319.2|20305.2|20321|20307|20319.2|20305.2|0
1729585620000|2024-10-22 08:27:00|20320|20306|20319.2|20305.2|20320.1|20306.1|20319.1|20305.1|0
1729585630000|2024-10-22 08:27:10|20318.1|20304.1|20314.8|20300.8|20318.5|20304.5|20314.7|20300.7|0
1729585640000|2024-10-22 08:27:20|20314.6|20300.6|20314.8|20300.8|20315|20301|20314|20300|0
1729585650000|2024-10-22 08:27:30|20314.5|20300.5|20316.8|20302.8|20316.8|20302.8|20314.5|20300.5|0
1729585660000|2024-10-22 08:27:40|20316.7|20302.7|20313.7|20299.7|20316.7|20302.7|20313.7|20299.7|0
1729585670000|2024-10-22 08:27:50|20314|20300|20313.6|20299.6|20314|20300|20313.2|20299.2|0
1729585680000|2024-10-22 08:28:00|20313.7|20299.7|20312.5|20298.5|20313.7|20299.7|20312.5|20298.5|0
1729585690000|2024-10-22 08:28:10|20312.8|20298.8|20312.5|20298.5|20312.8|20298.8|20312.5|20298.5|0
1729585700000|2024-10-22 08:28:20|20311.8|20297.8|20311.6|20297.6|20312.5|20298.5|20311.6|20297.6|0
1729585710000|2024-10-22 08:28:30|20311.3|20297.3|20311.5|20297.5|20311.8|20297.8|20311.3|20297.3|0
1729585720000|2024-10-22 08:28:40|20311.7|20297.7|20310.6|20296.6|20312.1|20298.1|20309.7|20295.7|0
1729585730000|2024-10-22 08:28:50|20310.7|20296.7|20311.3|20297.3|20311.3|20297.3|20309.8|20295.8|0
1729585740000|2024-10-22 08:29:00|20311.8|20297.8|20312.3|20298.3|20312.3|20298.3|20310.2|20296.2|0
1729585750000|2024-10-22 08:29:10|20311.5|20297.5|20309.7|20295.7|20311.5|20297.5|20309.7|20295.7|0
1729585760000|2024-10-22 08:29:20|20309.8|20295.8|20309.3|20295.3|20309.8|20295.8|20309|20295|0
1729585770000|2024-10-22 08:29:30|20309|20295|20309.7|20295.7|20310.2|20296.2|20309|20295|0
1729585780000|2024-10-22 08:29:40|20309.6|20295.6|20307.8|20293.8|20309.8|20295.8|20307.8|20293.8|0
1729585790000|2024-10-22 08:29:50|20308|20294|20309.2|20295.2|20310|20296|20307.2|20293.2|0
1729585800000|2024-10-22 08:30:00|20308.1|20294.1|20308.3|20294.3|20308.7|20294.7|20308|20294|0
1729585810000|2024-10-22 08:30:10|20308.7|20294.7|20310.8|20296.8|20310.8|20296.8|20308.2|20294.2|0
1729585820000|2024-10-22 08:30:20|20309.3|20295.3|20309.3|20295.3|20309.3|20295.3|20309.3|20295.3|0
1729585830000|2024-10-22 08:30:30|20313|20299|20312.3|20298.3|20313.2|20299.2|20312.1|20298.1|0
1729585840000|2024-10-22 08:30:40|20312.2|20298.2|20314.2|20300.2|20314.6|20300.6|20312.2|20298.2|0
1729585850000|2024-10-22 08:30:50|20313.8|20299.8|20312.7|20298.7|20314.2|20300.2|20312.2|20298.2|0
1729585860000|2024-10-22 08:31:00|20313|20299|20309.6|20295.6|20313.1|20299.1|20309.6|20295.6|0
1729585870000|2024-10-22 08:31:10|20309.7|20295.7|20310|20296|20310.8|20296.8|20309.2|20295.2|0
1729585880000|2024-10-22 08:31:20|20310.1|20296.1|20308.1|20294.1|20310.1|20296.1|20308.1|20294.1|0
1729585890000|2024-10-22 08:31:30|20308|20294|20308.5|20294.5|20308.7|20294.7|20306.5|20292.5|0
1729585900000|2024-10-22 08:31:40|20308.3|20294.3|20308.8|20294.8|20308.8|20294.8|20306.7|20292.7|0
1729585910000|2024-10-22 08:31:50|20308.6|20294.6|20307|20293|20308.8|20294.8|20307|20293|0
1729585920000|2024-10-22 08:32:00|20306.5|20292.5|20300.2|20286.2|20306.6|20292.6|20299.3|20285.3|0
1729585930000|2024-10-22 08:32:10|20299.6|20285.6|20295.6|20281.6|20299.6|20285.6|20295.6|20281.6|0
1729585940000|2024-10-22 08:32:20|20295.7|20281.7|20293.3|20279.3|20295.7|20281.7|20292.3|20278.3|0
1729585950000|2024-10-22 08:32:30|20293.1|20279.1|20293.5|20279.5|20295.3|20281.3|20292.2|20278.2|0
1729585960000|2024-10-22 08:32:40|20293.2|20279.2|20291.1|20277.1|20293.6|20279.6|20291.1|20277.1|0
1729585970000|2024-10-22 08:32:50|20292.3|20278.3|20290.1|20276.1|20292.3|20278.3|20290.1|20276.1|0
1729585980000|2024-10-22 08:33:00|20291.5|20277.5|20290.7|20276.7|20293.3|20279.3|20290.7|20276.7|0
1729585990000|2024-10-22 08:33:10|20290.6|20276.6|20288.1|20274.1|20290.7|20276.7|20288.1|20274.1|0
1729586000000|2024-10-22 08:33:20|20288.2|20274.2|20285.1|20271.1|20288.2|20274.2|20285.1|20271.1|0
1729586010000|2024-10-22 08:33:30|20286.5|20272.5|20287.3|20273.3|20290.5|20276.5|20286.5|20272.5|0
1729586020000|2024-10-22 08:33:40|20287.2|20273.2|20286.7|20272.7|20288.8|20274.8|20285.8|20271.8|0
1729586030000|2024-10-22 08:33:50|20286.2|20272.2|20284.8|20270.8|20286.2|20272.2|20284.5|20270.5|0
1729586040000|2024-10-22 08:34:00|20284.2|20270.2|20284.8|20270.8|20285.2|20271.2|20283.8|20269.8|0
1729586050000|2024-10-22 08:34:10|20284.5|20270.5|20288.2|20274.2|20288.2|20274.2|20283.7|20269.7|0
1729586060000|2024-10-22 08:34:20|20288.8|20274.8|20290|20276|20290.3|20276.3|20288.8|20274.8|0
1729586070000|2024-10-22 08:34:30|20291.5|20277.5|20294|20280|20294|20280|20291.5|20277.5|0
1729586080000|2024-10-22 08:34:40|20294.7|20280.7|20292.1|20278.1|20294.7|20280.7|20292.1|20278.1|0
1729586090000|2024-10-22 08:34:50|20291.8|20277.8|20289.8|20275.8|20291.8|20277.8|20289.8|20275.8|0
1729586100000|2024-10-22 08:35:00|20289.3|20275.3|20289.1|20275.1|20290.5|20276.5|20288|20274|0
1729586110000|2024-10-22 08:35:10|20288.5|20274.5|20287.1|20273.1|20288.5|20274.5|20286.7|20272.7|0
1729586120000|2024-10-22 08:35:20|20286.8|20272.8|20286.7|20272.7|20288.1|20274.1|20286.1|20272.1|0
1729586130000|2024-10-22 08:35:30|20287.2|20273.2|20289.2|20275.2|20289.2|20275.2|20286|20272|0
1729586140000|2024-10-22 08:35:40|20289.1|20275.1|20290.1|20276.1|20290.5|20276.5|20288.7|20274.7|0
1729586150000|2024-10-22 08:35:50|20289|20275|20289.8|20275.8|20290.2|20276.2|20289|20275|0
1729586160000|2024-10-22 08:36:00|20290|20276|20290.3|20276.3|20290.7|20276.7|20289.5|20275.5|0
1729586170000|2024-10-22 08:36:10|20290.5|20276.5|20293|20279|20293|20279|20290.3|20276.3|0
1729586180000|2024-10-22 08:36:20|20292.8|20278.8|20293.5|20279.5|20294.2|20280.2|20292.5|20278.5|0
1729586190000|2024-10-22 08:36:30|20292.8|20278.8|20295|20281|20295|20281|20292.8|20278.8|0
1729586200000|2024-10-22 08:36:40|20294.8|20280.8|20294.8|20280.8|20295.1|20281.1|20294.5|20280.5|0
1729586210000|2024-10-22 08:36:50|20295.2|20281.2|20295.3|20281.3|20295.5|20281.5|20294.8|20280.8|0
1729586220000|2024-10-22 08:37:00|20296.5|20282.5|20295.7|20281.7|20296.7|20282.7|20295.7|20281.7|0
1729586230000|2024-10-22 08:37:10|20295|20281|20294.2|20280.2|20295.2|20281.2|20293.6|20279.6|0
1729586240000|2024-10-22 08:37:20|20293.8|20279.8|20293|20279|20293.8|20279.8|20293|20279|0
1729586250000|2024-10-22 08:37:30|20292.6|20278.6|20291.7|20277.7|20292.7|20278.7|20291.2|20277.2|0
1729586260000|2024-10-22 08:37:40|20292.1|20278.1|20293|20279|20293|20279|20291.5|20277.5|0
1729586270000|2024-10-22 08:37:50|20292.7|20278.7|20290.1|20276.1|20292.7|20278.7|20289.6|20275.6|0
1729586280000|2024-10-22 08:38:00|20289.7|20275.7|20290.1|20276.1|20290.3|20276.3|20289.3|20275.3|0
1729586290000|2024-10-22 08:38:10|20290.3|20276.3|20291.6|20277.6|20291.6|20277.6|20290.2|20276.2|0
1729586300000|2024-10-22 08:38:20|20292.1|20278.1|20292.8|20278.8|20292.8|20278.8|20291.8|20277.8|0
1729586310000|2024-10-22 08:38:30|20293.6|20279.6|20292.8|20278.8|20293.7|20279.7|20292.8|20278.8|0
1729586320000|2024-10-22 08:38:40|20291.8|20277.8|20291.8|20277.8|20292.2|20278.2|20291.5|20277.5|0
1729586330000|2024-10-22 08:38:50|20292|20278|20293.6|20279.6|20293.7|20279.7|20292|20278|0
1729586340000|2024-10-22 08:39:00|20293.8|20279.8|20295.6|20281.6|20297|20283|20293.3|20279.3|0
1729586350000|2024-10-22 08:39:10|20295.7|20281.7|20296.1|20282.1|20296.2|20282.2|20295.1|20281.1|0
1729586360000|2024-10-22 08:39:20|20295.7|20281.7|20294.8|20280.8|20296.3|20282.3|20294.8|20280.8|0
1729586370000|2024-10-22 08:39:30|20295.1|20281.1|20296|20282|20296.3|20282.3|20295.1|20281.1|0
1729586380000|2024-10-22 08:39:40|20297|20283|20297|20283|20297.5|20283.5|20296.5|20282.5|0
1729586390000|2024-10-22 08:39:50|20296.8|20282.8|20297.5|20283.5|20297.7|20283.7|20296.8|20282.8|0
1729586400000|2024-10-22 08:40:00|20297.6|20283.6|20297.7|20283.7|20298.5|20284.5|20297|20283|0
1729586410000|2024-10-22 08:40:10|20295.2|20281.2|20295.5|20281.5|20295.6|20281.6|20294.7|20280.7|0
1729586420000|2024-10-22 08:40:20|20295.1|20281.1|20295.3|20281.3|20295.3|20281.3|20294.8|20280.8|0
1729586430000|2024-10-22 08:40:30|20295.2|20281.2|20293.1|20279.1|20295.3|20281.3|20293.1|20279.1|0
1729586440000|2024-10-22 08:40:40|20293|20279|20293.6|20279.6|20294.2|20280.2|20292.7|20278.7|0
1729586450000|2024-10-22 08:40:50|20293.5|20279.5|20294.3|20280.3|20294.3|20280.3|20293.5|20279.5|0
1729586460000|2024-10-22 08:41:00|20294.2|20280.2|20293.5|20279.5|20294.8|20280.8|20293.5|20279.5|0
1729586470000|2024-10-22 08:41:10|20293.3|20279.3|20293.3|20279.3|20293.6|20279.6|20292.2|20278.2|0
1729586480000|2024-10-22 08:41:20|20293.6|20279.6|20295|20281|20295.2|20281.2|20292.6|20278.6|0
1729586490000|2024-10-22 08:41:30|20295.5|20281.5|20292.5|20278.5|20295.7|20281.7|20292.5|20278.5|0
1729586500000|2024-10-22 08:41:40|20292.6|20278.6|20292.1|20278.1|20292.6|20278.6|20291|20277|0
1729586510000|2024-10-22 08:41:50|20292.2|20278.2|20292.3|20278.3|20292.5|20278.5|20292.2|20278.2|0
1729586520000|2024-10-22 08:42:00|20292.5|20278.5|20291.7|20277.7|20292.5|20278.5|20291.6|20277.6|0
1729586530000|2024-10-22 08:42:10|20291.6|20277.6|20293.1|20279.1|20293.1|20279.1|20291.6|20277.6|0
1729586540000|2024-10-22 08:42:20|20293.2|20279.2|20293.2|20279.2|20293.2|20279.2|20292.2|20278.2|0
1729586550000|2024-10-22 08:42:30|20293.8|20279.8|20295|20281|20296.3|20282.3|20293.8|20279.8|0
1729586560000|2024-10-22 08:42:40|20295.1|20281.1|20295.1|20281.1|20295.1|20281.1|20294.6|20280.6|0
1729586570000|2024-10-22 08:42:50|20295|20281|20294.3|20280.3|20295.2|20281.2|20294.3|20280.3|0
1729586580000|2024-10-22 08:43:00|20295|20281|20293.1|20279.1|20295|20281|20293.1|20279.1|0
1729586590000|2024-10-22 08:43:10|20293|20279|20293.5|20279.5|20294.5|20280.5|20292.8|20278.8|0
1729586600000|2024-10-22 08:43:20|20293.7|20279.7|20293.5|20279.5|20293.8|20279.8|20292.7|20278.7|0
1729586610000|2024-10-22 08:43:30|20293.6|20279.6|20297.2|20283.2|20297.2|20283.2|20293.1|20279.1|0
1729586620000|2024-10-22 08:43:40|20298.2|20284.2|20302.1|20288.1|20302.2|20288.2|20298.2|20284.2|0
1729586630000|2024-10-22 08:43:50|20302|20288|20300.7|20286.7|20302|20288|20300.5|20286.5|0
1729586640000|2024-10-22 08:44:00|20300.2|20286.2|20299|20285|20300.5|20286.5|20299|20285|0
1729586650000|2024-10-22 08:44:10|20298.8|20284.8|20296.6|20282.6|20299.3|20285.3|20296.6|20282.6|0
1729586660000|2024-10-22 08:44:20|20296.3|20282.3|20297.8|20283.8|20297.8|20283.8|20296.3|20282.3|0
1729586670000|2024-10-22 08:44:30|20297.6|20283.6|20300.2|20286.2|20300.2|20286.2|20297.6|20283.6|0
1729586680000|2024-10-22 08:44:40|20301.5|20287.5|20300.8|20286.8|20302.5|20288.5|20300.8|20286.8|0
1729586690000|2024-10-22 08:44:50|20301.8|20287.8|20303.2|20289.2|20303.7|20289.7|20301.5|20287.5|0
1729586700000|2024-10-22 08:45:00|20303.3|20289.3|20303.6|20289.6|20304.1|20290.1|20303.3|20289.3|0
1729586710000|2024-10-22 08:45:10|20303.7|20289.7|20305.6|20291.6|20306.5|20292.5|20303.7|20289.7|0
1729586720000|2024-10-22 08:45:20|20306|20292|20306.6|20292.6|20307|20293|20306|20292|0
1729586730000|2024-10-22 08:45:30|20306.3|20292.3|20304.5|20290.5|20306.5|20292.5|20304.5|20290.5|0
1729586740000|2024-10-22 08:45:40|20304.6|20290.6|20302.7|20288.7|20304.7|20290.7|20302.7|20288.7|0
1729586750000|2024-10-22 08:45:50|20303|20289|20304|20290|20304|20290|20303|20289|0
1729586760000|2024-10-22 08:46:00|20304.1|20290.1|20305.2|20291.2|20305.2|20291.2|20304.1|20290.1|0
1729586770000|2024-10-22 08:46:10|20305.1|20291.1|20305.3|20291.3|20305.3|20291.3|20305.1|20291.1|0
1729586780000|2024-10-22 08:46:20|20305.2|20291.2|20304.3|20290.3|20306|20292|20304.1|20290.1|0
1729586790000|2024-10-22 08:46:30|20304.1|20290.1|20302|20288|20304.2|20290.2|20302|20288|0
1729586800000|2024-10-22 08:46:40|20301.8|20287.8|20303.3|20289.3|20303.3|20289.3|20301.8|20287.8|0
1729586810000|2024-10-22 08:46:50|20303.6|20289.6|20302.1|20288.1|20303.6|20289.6|20301.7|20287.7|0
1729586820000|2024-10-22 08:47:00|20302|20288|20301.6|20287.6|20302.1|20288.1|20301|20287|0
1729586830000|2024-10-22 08:47:10|20302.3|20288.3|20303.3|20289.3|20303.6|20289.6|20302.2|20288.2|0
1729586840000|2024-10-22 08:47:20|20303.5|20289.5|20303.8|20289.8|20304|20290|20303.5|20289.5|0
1729586850000|2024-10-22 08:47:30|20303.7|20289.7|20303.8|20289.8|20304|20290|20303.5|20289.5|0
1729586860000|2024-10-22 08:47:40|20303.7|20289.7|20303.5|20289.5|20303.7|20289.7|20302.8|20288.8|0
1729586870000|2024-10-22 08:47:50|20303.3|20289.3|20302.5|20288.5|20303.3|20289.3|20302.5|20288.5|0
1729586880000|2024-10-22 08:48:00|20302.3|20288.3|20302.6|20288.6|20303|20289|20302.3|20288.3|0
1729586890000|2024-10-22 08:48:10|20303|20289|20302.6|20288.6|20303|20289|20302.5|20288.5|0
1729586900000|2024-10-22 08:48:20|20302.8|20288.8|20303.3|20289.3|20303.7|20289.7|20302.8|20288.8|0
1729586910000|2024-10-22 08:48:30|20303.5|20289.5|20303.7|20289.7|20305|20291|20303.5|20289.5|0
1729586920000|2024-10-22 08:48:40|20303.1|20289.1|20304.3|20290.3|20304.3|20290.3|20303.1|20289.1|0
1729586930000|2024-10-22 08:48:50|20304.5|20290.5|20304.1|20290.1|20304.6|20290.6|20304.1|20290.1|0
1729586940000|2024-10-22 08:49:00|20304.6|20290.6|20307.2|20293.2|20307.5|20293.5|20304.2|20290.2|0
1729586950000|2024-10-22 08:49:10|20307.3|20293.3|20307.3|20293.3|20307.8|20293.8|20307|20293|0
1729586960000|2024-10-22 08:49:20|20307.2|20293.2|20307.1|20293.1|20307.2|20293.2|20307|20293|0
1729586970000|2024-10-22 08:49:30|20307|20293|20304.1|20290.1|20307|20293|20304.1|20290.1|0
1729586980000|2024-10-22 08:49:40|20304.3|20290.3|20303.2|20289.2|20304.3|20290.3|20303|20289|0
1729586990000|2024-10-22 08:49:50|20303.3|20289.3|20305.1|20291.1|20306.5|20292.5|20303.2|20289.2|0
1729587000000|2024-10-22 08:50:00|20305.2|20291.2|20303.8|20289.8|20306.1|20292.1|20303.8|20289.8|0
1729587010000|2024-10-22 08:50:10|20304.2|20290.2|20304.1|20290.1|20304.7|20290.7|20304|20290|0
1729587020000|2024-10-22 08:50:20|20304|20290|20304.1|20290.1|20304.3|20290.3|20303.7|20289.7|0
1729587030000|2024-10-22 08:50:30|20304.2|20290.2|20304.1|20290.1|20304.7|20290.7|20304|20290|0
1729587040000|2024-10-22 08:50:40|20304.2|20290.2|20304.6|20290.6|20305.5|20291.5|20304.2|20290.2|0
1729587050000|2024-10-22 08:50:50|20303.1|20289.1|20303.5|20289.5|20303.5|20289.5|20303|20289|0
1729587060000|2024-10-22 08:51:00|20303.3|20289.3|20303.6|20289.6|20303.7|20289.7|20303.3|20289.3|0
1729587070000|2024-10-22 08:51:10|20303.5|20289.5|20302.8|20288.8|20303.6|20289.6|20302.3|20288.3|0
1729587080000|2024-10-22 08:51:20|20303|20289|20302.7|20288.7|20303.2|20289.2|20302.2|20288.2|0
1729587090000|2024-10-22 08:51:30|20303.1|20289.1|20302.7|20288.7|20303.5|20289.5|20302.7|20288.7|0
1729587100000|2024-10-22 08:51:40|20302.8|20288.8|20301.8|20287.8|20303.1|20289.1|20301.6|20287.6|0
1729587110000|2024-10-22 08:51:50|20302.5|20288.5|20302.6|20288.6|20302.6|20288.6|20302.1|20288.1|0
1729587120000|2024-10-22 08:52:00|20302.5|20288.5|20302.1|20288.1|20302.5|20288.5|20301.2|20287.2|0
1729587130000|2024-10-22 08:52:10|20302.5|20288.5|20302.5|20288.5|20303.3|20289.3|20302.1|20288.1|0
1729587140000|2024-10-22 08:52:20|20302.3|20288.3|20300.7|20286.7|20302.3|20288.3|20300.7|20286.7|0
1729587150000|2024-10-22 08:52:30|20300.8|20286.8|20300.8|20286.8|20301.1|20287.1|20300.3|20286.3|0
1729587160000|2024-10-22 08:52:40|20301|20287|20299.7|20285.7|20301|20287|20299.2|20285.2|0
1729587170000|2024-10-22 08:52:50|20299.6|20285.6|20297.3|20283.3|20299.7|20285.7|20297.3|20283.3|0
1729587180000|2024-10-22 08:53:00|20297.2|20283.2|20297.6|20283.6|20299.6|20285.6|20297.2|20283.2|0
1729587190000|2024-10-22 08:53:10|20297.5|20283.5|20295.1|20281.1|20297.5|20283.5|20295|20281|0
1729587200000|2024-10-22 08:53:20|20295.2|20281.2|20295.3|20281.3|20295.3|20281.3|20295|20281|0
1729587210000|2024-10-22 08:53:30|20296.8|20282.8|20296.5|20282.5|20297.5|20283.5|20296.3|20282.3|0
1729587220000|2024-10-22 08:53:40|20296.3|20282.3|20296.5|20282.5|20296.6|20282.6|20296.2|20282.2|0
1729587230000|2024-10-22 08:53:50|20296.3|20282.3|20297.7|20283.7|20297.7|20283.7|20296|20282|0
1729587240000|2024-10-22 08:54:00|20298.1|20284.1|20298.7|20284.7|20298.8|20284.8|20298.1|20284.1|0
1729587250000|2024-10-22 08:54:10|20298.6|20284.6|20298.1|20284.1|20298.7|20284.7|20297.6|20283.6|0
1729587260000|2024-10-22 08:54:20|20297.7|20283.7|20294.6|20280.6|20297.7|20283.7|20294.3|20280.3|0
1729587270000|2024-10-22 08:54:30|20294.5|20280.5|20293.3|20279.3|20294.5|20280.5|20292.7|20278.7|0
1729587280000|2024-10-22 08:54:40|20293.1|20279.1|20294.1|20280.1|20294.7|20280.7|20292.8|20278.8|0
1729587290000|2024-10-22 08:54:50|20293.6|20279.6|20294.3|20280.3|20294.3|20280.3|20293.3|20279.3|0
1729587300000|2024-10-22 08:55:00|20294.2|20280.2|20292.3|20278.3|20294.2|20280.2|20292.2|20278.2|0
1729587310000|2024-10-22 08:55:10|20292.2|20278.2|20290.7|20276.7|20292.2|20278.2|20290.1|20276.1|0
1729587320000|2024-10-22 08:55:20|20291.6|20277.6|20288.6|20274.6|20291.6|20277.6|20288.2|20274.2|0
1729587330000|2024-10-22 08:55:30|20288.5|20274.5|20291.3|20277.3|20291.3|20277.3|20288.5|20274.5|0
1729587340000|2024-10-22 08:55:40|20292|20278|20291.3|20277.3|20292|20278|20289.8|20275.8|0
1729587350000|2024-10-22 08:55:50|20291.5|20277.5|20289.1|20275.1|20291.5|20277.5|20289.1|20275.1|0
1729587360000|2024-10-22 08:56:00|20289.2|20275.2|20290.6|20276.6|20290.6|20276.6|20288.1|20274.1|0
1729587370000|2024-10-22 08:56:10|20290.1|20276.1|20290.8|20276.8|20290.8|20276.8|20290|20276|0
1729587380000|2024-10-22 08:56:20|20290.5|20276.5|20287.8|20273.8|20290.5|20276.5|20287.8|20273.8|0
1729587390000|2024-10-22 08:56:30|20287.3|20273.3|20285.7|20271.7|20288|20274|20285.7|20271.7|0
1729587400000|2024-10-22 08:56:40|20285.5|20271.5|20285.3|20271.3|20285.5|20271.5|20283.7|20269.7|0
1729587410000|2024-10-22 08:56:50|20285.6|20271.6|20286|20272|20286|20272|20285.2|20271.2|0
1729587420000|2024-10-22 08:57:00|20285.6|20271.6|20285.8|20271.8|20287|20273|20285.6|20271.6|0
1729587430000|2024-10-22 08:57:10|20285.7|20271.7|20286.1|20272.1|20286.5|20272.5|20285.7|20271.7|0
1729587440000|2024-10-22 08:57:20|20286.2|20272.2|20287|20273|20287|20273|20285.8|20271.8|0
1729587450000|2024-10-22 08:57:30|20286.5|20272.5|20286.5|20272.5|20287.2|20273.2|20285.8|20271.8|0
1729587460000|2024-10-22 08:57:40|20286.3|20272.3|20288.3|20274.3|20288.3|20274.3|20286.3|20272.3|0
1729587470000|2024-10-22 08:57:50|20288.1|20274.1|20288.8|20274.8|20288.8|20274.8|20288|20274|0
1729587480000|2024-10-22 08:58:00|20288.7|20274.7|20289.5|20275.5|20290.2|20276.2|20288.7|20274.7|0
1729587490000|2024-10-22 08:58:10|20289.8|20275.8|20287.6|20273.6|20290.1|20276.1|20287.6|20273.6|0
1729587500000|2024-10-22 08:58:20|20287.8|20273.8|20286.8|20272.8|20287.8|20273.8|20285.5|20271.5|0
1729587510000|2024-10-22 08:58:30|20286.3|20272.3|20288|20274|20288.1|20274.1|20285.7|20271.7|0
1729587520000|2024-10-22 08:58:40|20286.8|20272.8|20289.1|20275.1|20289.1|20275.1|20286.2|20272.2|0
1729587530000|2024-10-22 08:58:50|20289|20275|20287.7|20273.7|20289.1|20275.1|20287.7|20273.7|0
1729587540000|2024-10-22 08:59:00|20286.8|20272.8|20283.6|20269.6|20286.8|20272.8|20283.6|20269.6|0
1729587550000|2024-10-22 08:59:10|20283.8|20269.8|20284|20270|20284.2|20270.2|20283.6|20269.6|0
1729587560000|2024-10-22 08:59:20|20283.7|20269.7|20283.5|20269.5|20283.8|20269.8|20283.5|20269.5|0
1729587570000|2024-10-22 08:59:30|20283.6|20269.6|20281.2|20267.2|20284|20270|20280.7|20266.7|0
1729587580000|2024-10-22 08:59:40|20281.3|20267.3|20280.7|20266.7|20282|20268|20280.7|20266.7|0
1729587590000|2024-10-22 08:59:50|20280.3|20266.3|20280.6|20266.6|20281.1|20267.1|20280.2|20266.2|0
1729587600000|2024-10-22 09:00:00|20275.1|20261.1|20274.3|20260.3|20275.8|20261.8|20273.7|20259.7|0
1729587610000|2024-10-22 09:00:10|20273.5|20259.5|20275.5|20261.5|20275.7|20261.7|20273.1|20259.1|0
1729587620000|2024-10-22 09:00:20|20274.6|20260.6|20275.3|20261.3|20275.3|20261.3|20274.1|20260.1|0
1729587630000|2024-10-22 09:00:30|20274.7|20260.7|20275.6|20261.6|20276.5|20262.5|20274.7|20260.7|0
1729587640000|2024-10-22 09:00:40|20275.8|20261.8|20277.7|20263.7|20277.8|20263.8|20274.6|20260.6|0
1729587650000|2024-10-22 09:00:50|20277.1|20263.1|20276.8|20262.8|20277.1|20263.1|20276.1|20262.1|0
1729587660000|2024-10-22 09:01:00|20276.1|20262.1|20274.6|20260.6|20276.1|20262.1|20274.1|20260.1|0
1729587670000|2024-10-22 09:01:10|20275|20261|20274.3|20260.3|20275.2|20261.2|20274.2|20260.2|0
1729587680000|2024-10-22 09:01:20|20274|20260|20273.3|20259.3|20274|20260|20273.3|20259.3|0
1729587690000|2024-10-22 09:01:30|20274.1|20260.1|20274|20260|20274.1|20260.1|20272.1|20258.1|0
1729587700000|2024-10-22 09:01:40|20273.8|20259.8|20274.3|20260.3|20274.3|20260.3|20273.1|20259.1|0
1729587710000|2024-10-22 09:01:50|20274.2|20260.2|20273.1|20259.1|20274.2|20260.2|20272.7|20258.7|0
1729587720000|2024-10-22 09:02:00|20272.3|20258.3|20274|20260|20274.3|20260.3|20272.2|20258.2|0
1729587730000|2024-10-22 09:02:10|20273.8|20259.8|20273.6|20259.6|20273.8|20259.8|20272.8|20258.8|0
1729587740000|2024-10-22 09:02:20|20274.1|20260.1|20273.3|20259.3|20274.3|20260.3|20272.3|20258.3|0
1729587750000|2024-10-22 09:02:30|20273.1|20259.1|20273.1|20259.1|20275.1|20261.1|20272.2|20258.2|0
1729587760000|2024-10-22 09:02:40|20273.2|20259.2|20274.6|20260.6|20274.6|20260.6|20272.6|20258.6|0
1729587770000|2024-10-22 09:02:50|20274.3|20260.3|20277.1|20263.1|20277.5|20263.5|20274.3|20260.3|0
1729587780000|2024-10-22 09:03:00|20277.2|20263.2|20278.2|20264.2|20279.2|20265.2|20277.2|20263.2|0
1729587790000|2024-10-22 09:03:10|20278.3|20264.3|20279.7|20265.7|20280.5|20266.5|20278.3|20264.3|0
1729587800000|2024-10-22 09:03:20|20279.2|20265.2|20278.1|20264.1|20279.2|20265.2|20277.3|20263.3|0
1729587810000|2024-10-22 09:03:30|20277.3|20263.3|20279.6|20265.6|20279.6|20265.6|20277.3|20263.3|0
1729587820000|2024-10-22 09:03:40|20279.8|20265.8|20276.3|20262.3|20279.8|20265.8|20275.7|20261.7|0
1729587830000|2024-10-22 09:03:50|20276.6|20262.6|20275.6|20261.6|20276.6|20262.6|20275.2|20261.2|0
1729587840000|2024-10-22 09:04:00|20275.8|20261.8|20275|20261|20276|20262|20274|20260|0
1729587850000|2024-10-22 09:04:10|20276.1|20262.1|20276.1|20262.1|20276.3|20262.3|20276|20262|0
1729587860000|2024-10-22 09:04:20|20276|20262|20275.3|20261.3|20276.3|20262.3|20275.3|20261.3|0
1729587870000|2024-10-22 09:04:30|20275.2|20261.2|20274.7|20260.7|20275.3|20261.3|20274.3|20260.3|0
1729587880000|2024-10-22 09:04:40|20274.6|20260.6|20277.1|20263.1|20277.1|20263.1|20274.5|20260.5|0
1729587890000|2024-10-22 09:04:50|20277.6|20263.6|20275.8|20261.8|20277.8|20263.8|20275.8|20261.8|0
1729587900000|2024-10-22 09:05:00|20276.3|20262.3|20277.7|20263.7|20278.8|20264.8|20276.3|20262.3|0
1729587910000|2024-10-22 09:05:10|20277.5|20263.5|20277.2|20263.2|20277.6|20263.6|20276.5|20262.5|0
1729587920000|2024-10-22 09:05:20|20277.1|20263.1|20276.1|20262.1|20277.1|20263.1|20275.1|20261.1|0
1729587930000|2024-10-22 09:05:30|20276|20262|20277.6|20263.6|20278.2|20264.2|20275.8|20261.8|0
1729587940000|2024-10-22 09:05:40|20277.5|20263.5|20279.3|20265.3|20279.3|20265.3|20276.3|20262.3|0
1729587950000|2024-10-22 09:05:50|20279.5|20265.5|20278.7|20264.7|20280.1|20266.1|20278.6|20264.6|0
1729587960000|2024-10-22 09:06:00|20278.8|20264.8|20278.6|20264.6|20279.3|20265.3|20278.5|20264.5|0
1729587970000|2024-10-22 09:06:10|20278.8|20264.8|20278.8|20264.8|20279.3|20265.3|20278.2|20264.2|0
1729587980000|2024-10-22 09:06:20|20278.7|20264.7|20280.2|20266.2|20280.2|20266.2|20277.8|20263.8|0
1729587990000|2024-10-22 09:06:30|20280.5|20266.5|20278.3|20264.3|20280.6|20266.6|20278|20264|0
1729588000000|2024-10-22 09:06:40|20279.3|20265.3|20278.7|20264.7|20279.3|20265.3|20277.8|20263.8|0
1729588010000|2024-10-22 09:06:50|20278.6|20264.6|20279.1|20265.1|20279.7|20265.7|20278.3|20264.3|0
1729588020000|2024-10-22 09:07:00|20279.2|20265.2|20280.3|20266.3|20280.6|20266.6|20278.8|20264.8|0
1729588030000|2024-10-22 09:07:10|20280.8|20266.8|20282|20268|20282.3|20268.3|20280.8|20266.8|0
1729588040000|2024-10-22 09:07:20|20282.2|20268.2|20283.5|20269.5|20283.5|20269.5|20282.2|20268.2|0
1729588050000|2024-10-22 09:07:30|20283|20269|20282.5|20268.5|20283.1|20269.1|20281.8|20267.8|0
1729588060000|2024-10-22 09:07:40|20283.1|20269.1|20277.1|20263.1|20283.1|20269.1|20277.1|20263.1|0
1729588070000|2024-10-22 09:07:50|20277.3|20263.3|20278.1|20264.1|20279.3|20265.3|20277.3|20263.3|0
1729588080000|2024-10-22 09:08:00|20278.2|20264.2|20280.8|20266.8|20280.8|20266.8|20277.8|20263.8|0
1729588090000|2024-10-22 09:08:10|20281.3|20267.3|20281|20267|20281.3|20267.3|20280.3|20266.3|0
1729588100000|2024-10-22 09:08:20|20281.5|20267.5|20279.6|20265.6|20282.3|20268.3|20278.5|20264.5|0
1729588110000|2024-10-22 09:08:30|20279.5|20265.5|20278.1|20264.1|20279.6|20265.6|20277.8|20263.8|0
1729588120000|2024-10-22 09:08:40|20277|20263|20277.2|20263.2|20277.3|20263.3|20275.7|20261.7|0
1729588130000|2024-10-22 09:08:50|20277.6|20263.6|20277.3|20263.3|20277.6|20263.6|20277|20263|0
1729588140000|2024-10-22 09:09:00|20277.1|20263.1|20278.2|20264.2|20278.5|20264.5|20276.3|20262.3|0
1729588150000|2024-10-22 09:09:10|20278.1|20264.1|20277.6|20263.6|20278.1|20264.1|20277.1|20263.1|0
1729588160000|2024-10-22 09:09:20|20277.8|20263.8|20277.3|20263.3|20277.8|20263.8|20277.1|20263.1|0
1729588170000|2024-10-22 09:09:30|20277.2|20263.2|20278.5|20264.5|20278.5|20264.5|20277.2|20263.2|0
1729588180000|2024-10-22 09:09:40|20278.3|20264.3|20277.6|20263.6|20278.6|20264.6|20277.6|20263.6|0
1729588190000|2024-10-22 09:09:50|20277.8|20263.8|20277.5|20263.5|20279|20265|20277.3|20263.3|0
1729588200000|2024-10-22 09:10:00|20278.1|20264.1|20276|20262|20278.1|20264.1|20276|20262|0
1729588210000|2024-10-22 09:10:10|20275.8|20261.8|20277|20263|20277.1|20263.1|20275.8|20261.8|0
1729588220000|2024-10-22 09:10:20|20276.6|20262.6|20279.8|20265.8|20279.8|20265.8|20276.6|20262.6|0
1729588230000|2024-10-22 09:10:30|20280.1|20266.1|20280.3|20266.3|20280.8|20266.8|20279.8|20265.8|0
1729588240000|2024-10-22 09:10:40|20280.6|20266.6|20280.8|20266.8|20280.8|20266.8|20280.6|20266.6|0
1729588250000|2024-10-22 09:10:50|20281.5|20267.5|20281|20267|20281.5|20267.5|20280|20266|0
1729588260000|2024-10-22 09:11:00|20281.1|20267.1|20284.2|20270.2|20284.2|20270.2|20279.8|20265.8|0
1729588270000|2024-10-22 09:11:10|20283.5|20269.5|20283|20269|20283.7|20269.7|20283|20269|0
1729588280000|2024-10-22 09:11:20|20283.2|20269.2|20283.8|20269.8|20284|20270|20283.2|20269.2|0
1729588290000|2024-10-22 09:11:30|20284|20270|20283.7|20269.7|20284.5|20270.5|20283.7|20269.7|0
1729588300000|2024-10-22 09:11:40|20283.2|20269.2|20282|20268|20283.6|20269.6|20282|20268|0
1729588310000|2024-10-22 09:11:50|20281.6|20267.6|20282.7|20268.7|20283.1|20269.1|20281.6|20267.6|0
1729588320000|2024-10-22 09:12:00|20282.8|20268.8|20283|20269|20283|20269|20282.6|20268.6|0
1729588330000|2024-10-22 09:12:10|20283.2|20269.2|20279.1|20265.1|20283.2|20269.2|20278.2|20264.2|0
1729588340000|2024-10-22 09:12:20|20279|20265|20279.3|20265.3|20279.3|20265.3|20278.7|20264.7|0
1729588350000|2024-10-22 09:12:30|20278.6|20264.6|20279.6|20265.6|20279.6|20265.6|20278.6|20264.6|0
1729588360000|2024-10-22 09:12:40|20279.5|20265.5|20279.2|20265.2|20279.7|20265.7|20279.2|20265.2|0
1729588370000|2024-10-22 09:12:50|20279.5|20265.5|20278.8|20264.8|20279.8|20265.8|20278.7|20264.7|0
1729588380000|2024-10-22 09:13:00|20278.6|20264.6|20273.5|20259.5|20278.6|20264.6|20273.5|20259.5|0
1729588390000|2024-10-22 09:13:10|20273.2|20259.2|20271.3|20257.3|20273.2|20259.2|20271.3|20257.3|0
1729588400000|2024-10-22 09:13:20|20271.1|20257.1|20271.8|20257.8|20273|20259|20270.3|20256.3|0
1729588410000|2024-10-22 09:13:30|20271.7|20257.7|20270.5|20256.5|20272.1|20258.1|20270.5|20256.5|0
1729588420000|2024-10-22 09:13:40|20269.5|20255.5|20268.2|20254.2|20269.7|20255.7|20268.2|20254.2|0
1729588430000|2024-10-22 09:13:50|20267.8|20253.8|20268|20254|20268.2|20254.2|20267.3|20253.3|0
1729588440000|2024-10-22 09:14:00|20268.2|20254.2|20269.1|20255.1|20269.1|20255.1|20268.1|20254.1|0
1729588450000|2024-10-22 09:14:10|20268.1|20254.1|20267.6|20253.6|20268.1|20254.1|20267.2|20253.2|0
1729588460000|2024-10-22 09:14:20|20267.8|20253.8|20267.7|20253.7|20268.2|20254.2|20266.5|20252.5|0
1729588470000|2024-10-22 09:14:30|20267.6|20253.6|20267.1|20253.1|20267.6|20253.6|20267|20253|0
1729588480000|2024-10-22 09:14:40|20267.3|20253.3|20267.5|20253.5|20267.5|20253.5|20266.1|20252.1|0
1729588490000|2024-10-22 09:14:50|20267.7|20253.7|20267.8|20253.8|20267.8|20253.8|20266.8|20252.8|0
1729588500000|2024-10-22 09:15:00|20267.6|20253.6|20268.2|20254.2|20268.2|20254.2|20267|20253|0
1729588510000|2024-10-22 09:15:10|20268.5|20254.5|20268.2|20254.2|20268.7|20254.7|20268.2|20254.2|0
1729588520000|2024-10-22 09:15:20|20268.5|20254.5|20268.1|20254.1|20269|20255|20267.5|20253.5|0
1729588530000|2024-10-22 09:15:30|20267.8|20253.8|20266.2|20252.2|20267.8|20253.8|20266.2|20252.2|0
1729588540000|2024-10-22 09:15:40|20266|20252|20266.5|20252.5|20266.8|20252.8|20266|20252|0
1729588550000|2024-10-22 09:15:50|20266.6|20252.6|20265.8|20251.8|20267|20253|20265.8|20251.8|0
1729588560000|2024-10-22 09:16:00|20262.6|20248.6|20259.3|20245.3|20262.6|20248.6|20258.7|20244.7|0
1729588570000|2024-10-22 09:16:10|20258.8|20244.8|20259.1|20245.1|20259.5|20245.5|20258.7|20244.7|0
1729588580000|2024-10-22 09:16:20|20258.8|20244.8|20256.7|20242.7|20258.8|20244.8|20256.7|20242.7|0
1729588590000|2024-10-22 09:16:30|20257.1|20243.1|20259.8|20245.8|20259.8|20245.8|20256.8|20242.8|0
1729588600000|2024-10-22 09:16:40|20259.7|20245.7|20259.1|20245.1|20259.7|20245.7|20258.5|20244.5|0
1729588610000|2024-10-22 09:16:50|20257.8|20243.8|20259.2|20245.2|20259.2|20245.2|20257.1|20243.1|0
1729588620000|2024-10-22 09:17:00|20259.8|20245.8|20259.1|20245.1|20259.8|20245.8|20258.2|20244.2|0
1729588630000|2024-10-22 09:17:10|20258.1|20244.1|20257.7|20243.7|20258.6|20244.6|20257.6|20243.6|0
1729588640000|2024-10-22 09:17:20|20257.3|20243.3|20256.3|20242.3|20257.6|20243.6|20255.6|20241.6|0
1729588650000|2024-10-22 09:17:30|20257.2|20243.2|20259|20245|20259.1|20245.1|20257.2|20243.2|0
1729588660000|2024-10-22 09:17:40|20259.3|20245.3|20260|20246|20260|20246|20259.3|20245.3|0
1729588670000|2024-10-22 09:17:50|20258.8|20244.8|20257.5|20243.5|20258.8|20244.8|20257.2|20243.2|0
1729588680000|2024-10-22 09:18:00|20257.3|20243.3|20258.1|20244.1|20258.1|20244.1|20257.3|20243.3|0
1729588690000|2024-10-22 09:18:10|20258.6|20244.6|20258.8|20244.8|20259.2|20245.2|20258.5|20244.5|0
1729588700000|2024-10-22 09:18:20|20258.7|20244.7|20260.2|20246.2|20260.2|20246.2|20258.7|20244.7|0
1729588710000|2024-10-22 09:18:30|20260.1|20246.1|20258.6|20244.6|20261.2|20247.2|20258.6|20244.6|0
1729588720000|2024-10-22 09:18:40|20256.5|20242.5|20256.1|20242.1|20256.5|20242.5|20255.2|20241.2|0
1729588730000|2024-10-22 09:18:50|20256.3|20242.3|20256.7|20242.7|20257.6|20243.6|20256.3|20242.3|0
1729588740000|2024-10-22 09:19:00|20255.7|20241.7|20254.8|20240.8|20255.8|20241.8|20254.3|20240.3|0
1729588750000|2024-10-22 09:19:10|20254.7|20240.7|20256.8|20242.8|20256.8|20242.8|20254.7|20240.7|0
1729588760000|2024-10-22 09:19:20|20256.3|20242.3|20256.3|20242.3|20257|20243|20256.3|20242.3|0
1729588770000|2024-10-22 09:19:30|20255.6|20241.6|20256.2|20242.2|20256.5|20242.5|20255.6|20241.6|0
1729588780000|2024-10-22 09:19:40|20256.5|20242.5|20256.6|20242.6|20256.8|20242.8|20256.2|20242.2|0
1729588790000|2024-10-22 09:19:50|20256.5|20242.5|20257.3|20243.3|20257.5|20243.5|20256.1|20242.1|0
1729588800000|2024-10-22 09:20:00|20257|20243|20257.3|20243.3|20257.3|20243.3|20255.3|20241.3|0
1729588810000|2024-10-22 09:20:10|20257.2|20243.2|20256.1|20242.1|20257.2|20243.2|20256.1|20242.1|0
1729588820000|2024-10-22 09:20:20|20256.8|20242.8|20256.5|20242.5|20256.8|20242.8|20256.3|20242.3|0
1729588830000|2024-10-22 09:20:30|20256.6|20242.6|20255.5|20241.5|20256.6|20242.6|20255.1|20241.1|0
1729588840000|2024-10-22 09:20:40|20255.3|20241.3|20253.8|20239.8|20255.3|20241.3|20253.8|20239.8|0
1729588850000|2024-10-22 09:20:50|20254|20240|20254.8|20240.8|20255.1|20241.1|20253.3|20239.3|0
1729588860000|2024-10-22 09:21:00|20254.1|20240.1|20254.2|20240.2|20254.2|20240.2|20253.3|20239.3|0
1729588870000|2024-10-22 09:21:10|20253.8|20239.8|20255.1|20241.1|20255.1|20241.1|20253.3|20239.3|0
1729588880000|2024-10-22 09:21:20|20255.2|20241.2|20255.3|20241.3|20256.5|20242.5|20255.2|20241.2|0
1729588890000|2024-10-22 09:21:30|20255.2|20241.2|20253.1|20239.1|20255.2|20241.2|20253.1|20239.1|0
1729588900000|2024-10-22 09:21:40|20254.2|20240.2|20253.1|20239.1|20255.7|20241.7|20253.1|20239.1|0
1729588910000|2024-10-22 09:21:50|20253.7|20239.7|20257.2|20243.2|20257.2|20243.2|20253.5|20239.5|0
1729588920000|2024-10-22 09:22:00|20257.8|20243.8|20255.3|20241.3|20257.8|20243.8|20254.8|20240.8|0
1729588930000|2024-10-22 09:22:10|20255.1|20241.1|20255.1|20241.1|20255.2|20241.2|20254.7|20240.7|0
1729588940000|2024-10-22 09:22:20|20254.6|20240.6|20255.8|20241.8|20255.8|20241.8|20254.5|20240.5|0
1729588950000|2024-10-22 09:22:30|20255.6|20241.6|20253.8|20239.8|20255.7|20241.7|20253.3|20239.3|0
1729588960000|2024-10-22 09:22:40|20254.1|20240.1|20253.8|20239.8|20254.1|20240.1|20253.1|20239.1|0
1729588970000|2024-10-22 09:22:50|20253.6|20239.6|20252.1|20238.1|20253.6|20239.6|20252|20238|0
1729588980000|2024-10-22 09:23:00|20251.6|20237.6|20251.2|20237.2|20252.5|20238.5|20251.2|20237.2|0
1729588990000|2024-10-22 09:23:10|20251.3|20237.3|20248|20234|20251.5|20237.5|20246.7|20232.7|0
1729589000000|2024-10-22 09:23:20|20246.5|20232.5|20245.3|20231.3|20246.7|20232.7|20245.3|20231.3|0
1729589010000|2024-10-22 09:23:30|20245.6|20231.6|20244.5|20230.5|20245.6|20231.6|20242.6|20228.6|0
1729589020000|2024-10-22 09:23:40|20243.8|20229.8|20246|20232|20246.1|20232.1|20243.5|20229.5|0
1729589030000|2024-10-22 09:23:50|20246.3|20232.3|20246.3|20232.3|20246.7|20232.7|20245.3|20231.3|0
1729589040000|2024-10-22 09:24:00|20245.3|20231.3|20245.6|20231.6|20246|20232|20245.2|20231.2|0
1729589050000|2024-10-22 09:24:10|20244.6|20230.6|20245.1|20231.1|20245.3|20231.3|20242.8|20228.8|0
1729589060000|2024-10-22 09:24:20|20245.3|20231.3|20246.1|20232.1|20246.1|20232.1|20243.2|20229.2|0
1729589070000|2024-10-22 09:24:30|20247|20233|20245.8|20231.8|20247|20233|20245.8|20231.8|0
1729589080000|2024-10-22 09:24:40|20246.1|20232.1|20245|20231|20246.1|20232.1|20245|20231|0
1729589090000|2024-10-22 09:24:50|20244.7|20230.7|20243|20229|20245.2|20231.2|20243|20229|0
1729589100000|2024-10-22 09:25:00|20243.3|20229.3|20241.3|20227.3|20244.3|20230.3|20241.1|20227.1|0
1729589110000|2024-10-22 09:25:10|20241.2|20227.2|20241|20227|20242.7|20228.7|20240.3|20226.3|0
1729589120000|2024-10-22 09:25:20|20241.1|20227.1|20242.2|20228.2|20242.3|20228.3|20240.5|20226.5|0
1729589130000|2024-10-22 09:25:30|20241.2|20227.2|20242.1|20228.1|20242.8|20228.8|20240.1|20226.1|0
1729589140000|2024-10-22 09:25:40|20242.3|20228.3|20240.2|20226.2|20243|20229|20239|20225|0
1729589150000|2024-10-22 09:25:50|20240.3|20226.3|20240.3|20226.3|20240.5|20226.5|20239.7|20225.7|0
1729589160000|2024-10-22 09:26:00|20240|20226|20244.5|20230.5|20244.5|20230.5|20240|20226|0
1729589170000|2024-10-22 09:26:10|20245.3|20231.3|20244.3|20230.3|20246.8|20232.8|20244.1|20230.1|0
1729589180000|2024-10-22 09:26:20|20244.6|20230.6|20244|20230|20244.6|20230.6|20244|20230|0
1729589190000|2024-10-22 09:26:30|20243.7|20229.7|20244.6|20230.6|20244.7|20230.7|20243.7|20229.7|0
1729589200000|2024-10-22 09:26:40|20244.8|20230.8|20245.1|20231.1|20245.1|20231.1|20243.8|20229.8|0
1729589210000|2024-10-22 09:26:50|20244.3|20230.3|20244.6|20230.6|20245.1|20231.1|20244.2|20230.2|0
1729589220000|2024-10-22 09:27:00|20244.1|20230.1|20242.8|20228.8|20245.2|20231.2|20242.1|20228.1|0
1729589230000|2024-10-22 09:27:10|20243.5|20229.5|20238.6|20224.6|20243.5|20229.5|20237.8|20223.8|0
1729589240000|2024-10-22 09:27:20|20239.1|20225.1|20239.1|20225.1|20241.5|20227.5|20239.1|20225.1|0
1729589250000|2024-10-22 09:27:30|20239.2|20225.2|20239.8|20225.8|20240.1|20226.1|20239|20225|0
1729589260000|2024-10-22 09:27:40|20239.7|20225.7|20239.6|20225.6|20240.2|20226.2|20238.3|20224.3|0
1729589270000|2024-10-22 09:27:50|20238.8|20224.8|20236.6|20222.6|20238.8|20224.8|20236.5|20222.5|0
1729589280000|2024-10-22 09:28:00|20237|20223|20236.7|20222.7|20237|20223|20234.8|20220.8|0
1729589290000|2024-10-22 09:28:10|20236.8|20222.8|20234.8|20220.8|20236.8|20222.8|20234.5|20220.5|0
1729589300000|2024-10-22 09:28:20|20235.1|20221.1|20236.3|20222.3|20236.3|20222.3|20234.6|20220.6|0
1729589310000|2024-10-22 09:28:30|20235.8|20221.8|20235.6|20221.6|20235.8|20221.8|20235.6|20221.6|0
1729589320000|2024-10-22 09:28:40|20235.5|20221.5|20238|20224|20238|20224|20235.5|20221.5|0
1729589330000|2024-10-22 09:28:50|20237.3|20223.3|20236.7|20222.7|20237.7|20223.7|20236.7|20222.7|0
1729589340000|2024-10-22 09:29:00|20237|20223|20237.6|20223.6|20237.7|20223.7|20237|20223|0
1729589350000|2024-10-22 09:29:10|20238|20224|20237.5|20223.5|20238.1|20224.1|20236.3|20222.3|0
1729589360000|2024-10-22 09:29:20|20238.1|20224.1|20239.8|20225.8|20240.2|20226.2|20238.1|20224.1|0
1729589370000|2024-10-22 09:29:30|20240.7|20226.7|20238.5|20224.5|20241.8|20227.8|20238.5|20224.5|0
1729589380000|2024-10-22 09:29:40|20238.3|20224.3|20238.1|20224.1|20238.5|20224.5|20237.1|20223.1|0
1729589390000|2024-10-22 09:29:50|20238|20224|20237.6|20223.6|20240.3|20226.3|20236.8|20222.8|0
1729589400000|2024-10-22 09:30:00|20236.6|20222.6|20236.8|20222.8|20237.8|20223.8|20236.6|20222.6|0
1729589410000|2024-10-22 09:30:10|20237|20223|20238.7|20224.7|20238.7|20224.7|20236.6|20222.6|0
1729589420000|2024-10-22 09:30:20|20237.2|20223.2|20238.5|20224.5|20239|20225|20237.2|20223.2|0
1729589430000|2024-10-22 09:30:30|20238.6|20224.6|20245.7|20231.7|20245.7|20231.7|20238.6|20224.6|0
1729589440000|2024-10-22 09:30:40|20245.3|20231.3|20245.8|20231.8|20246.6|20232.6|20245.3|20231.3|0
1729589450000|2024-10-22 09:30:50|20246|20232|20243.5|20229.5|20246|20232|20243.2|20229.2|0
1729589460000|2024-10-22 09:31:00|20243.6|20229.6|20242.6|20228.6|20243.7|20229.7|20242.3|20228.3|0
1729589470000|2024-10-22 09:31:10|20242.8|20228.8|20242.3|20228.3|20242.8|20228.8|20241|20227|0
1729589480000|2024-10-22 09:31:20|20242.2|20228.2|20241.8|20227.8|20242.3|20228.3|20241.8|20227.8|0
1729589490000|2024-10-22 09:31:30|20242.2|20228.2|20242|20228|20242.3|20228.3|20241.8|20227.8|0
1729589500000|2024-10-22 09:31:40|20242.3|20228.3|20241.2|20227.2|20242.5|20228.5|20241.2|20227.2|0
1729589510000|2024-10-22 09:31:50|20241.8|20227.8|20243|20229|20243|20229|20241.3|20227.3|0
1729589520000|2024-10-22 09:32:00|20243.1|20229.1|20245.2|20231.2|20245.2|20231.2|20243.1|20229.1|0
1729589530000|2024-10-22 09:32:10|20245.6|20231.6|20247.5|20233.5|20247.6|20233.6|20245.6|20231.6|0
1729589540000|2024-10-22 09:32:20|20247.3|20233.3|20245.6|20231.6|20247.3|20233.3|20245.5|20231.5|0
1729589550000|2024-10-22 09:32:30|20245.5|20231.5|20244.5|20230.5|20246.3|20232.3|20244.5|20230.5|0
1729589560000|2024-10-22 09:32:40|20244.2|20230.2|20241.2|20227.2|20244.2|20230.2|20241.2|20227.2|0
1729589570000|2024-10-22 09:32:50|20241.6|20227.6|20242.3|20228.3|20243|20229|20241.6|20227.6|0
1729589580000|2024-10-22 09:33:00|20242.6|20228.6|20241.8|20227.8|20243.6|20229.6|20241.8|20227.8|0
1729589590000|2024-10-22 09:33:10|20241.6|20227.6|20241.3|20227.3|20241.8|20227.8|20241.1|20227.1|0
1729589600000|2024-10-22 09:33:20|20241|20227|20240.8|20226.8|20241.1|20227.1|20240.3|20226.3|0
1729589610000|2024-10-22 09:33:30|20241|20227|20239.3|20225.3|20241.1|20227.1|20239.3|20225.3|0
1729589620000|2024-10-22 09:33:40|20239.8|20225.8|20241.8|20227.8|20241.8|20227.8|20239.5|20225.5|0
1729589630000|2024-10-22 09:33:50|20243.1|20229.1|20243.8|20229.8|20245.2|20231.2|20243.1|20229.1|0
1729589640000|2024-10-22 09:34:00|20243.6|20229.6|20243.8|20229.8|20245.3|20231.3|20243.6|20229.6|0
1729589650000|2024-10-22 09:34:10|20243.7|20229.7|20244.1|20230.1|20244.3|20230.3|20243.2|20229.2|0
1729589660000|2024-10-22 09:34:20|20244.3|20230.3|20242.6|20228.6|20244.3|20230.3|20242.1|20228.1|0
1729589670000|2024-10-22 09:34:30|20242.7|20228.7|20242.1|20228.1|20242.7|20228.7|20241.8|20227.8|0
1729589680000|2024-10-22 09:34:40|20242.3|20228.3|20243.1|20229.1|20243.3|20229.3|20242.3|20228.3|0
1729589690000|2024-10-22 09:34:50|20243.2|20229.2|20243.6|20229.6|20243.6|20229.6|20243.2|20229.2|0
1729589700000|2024-10-22 09:35:00|20243.7|20229.7|20245.6|20231.6|20245.6|20231.6|20243.7|20229.7|0
1729589710000|2024-10-22 09:35:10|20245.3|20231.3|20246.6|20232.6|20246.6|20232.6|20244.5|20230.5|0
1729589720000|2024-10-22 09:35:20|20249.5|20235.5|20250.3|20236.3|20251|20237|20249.5|20235.5|0
1729589730000|2024-10-22 09:35:30|20250.2|20236.2|20251.3|20237.3|20251.5|20237.5|20250.2|20236.2|0
1729589740000|2024-10-22 09:35:40|20252.1|20238.1|20251|20237|20252.6|20238.6|20250.8|20236.8|0
1729589750000|2024-10-22 09:35:50|20251.1|20237.1|20252.8|20238.8|20252.8|20238.8|20250.7|20236.7|0
1729589760000|2024-10-22 09:36:00|20254.1|20240.1|20254.7|20240.7|20256.2|20242.2|20254.1|20240.1|0
1729589770000|2024-10-22 09:36:10|20254.8|20240.8|20255|20241|20255.5|20241.5|20254|20240|0
1729589780000|2024-10-22 09:36:20|20254.3|20240.3|20254.6|20240.6|20255.5|20241.5|20254.3|20240.3|0
1729589790000|2024-10-22 09:36:30|20255.5|20241.5|20256|20242|20256.1|20242.1|20255.1|20241.1|0
1729589800000|2024-10-22 09:36:40|20256.3|20242.3|20257|20243|20257|20243|20256.3|20242.3|0
1729589810000|2024-10-22 09:36:50|20256.5|20242.5|20257.2|20243.2|20257.3|20243.3|20255.8|20241.8|0
1729589820000|2024-10-22 09:37:00|20255.3|20241.3|20255.6|20241.6|20256|20242|20255.3|20241.3|0
1729589830000|2024-10-22 09:37:10|20255.8|20241.8|20256.3|20242.3|20256.3|20242.3|20254.2|20240.2|0
1729589840000|2024-10-22 09:37:20|20256.8|20242.8|20260.1|20246.1|20260.1|20246.1|20256.8|20242.8|0
1729589850000|2024-10-22 09:37:30|20259.1|20245.1|20259.5|20245.5|20259.8|20245.8|20259.1|20245.1|0
1729589860000|2024-10-22 09:37:40|20259.3|20245.3|20257.7|20243.7|20259.3|20245.3|20257.6|20243.6|0
1729589870000|2024-10-22 09:37:50|20256.2|20242.2|20257.1|20243.1|20257.2|20243.2|20256.2|20242.2|0
1729589880000|2024-10-22 09:38:00|20257.2|20243.2|20258.8|20244.8|20258.8|20244.8|20256.7|20242.7|0
1729589890000|2024-10-22 09:38:10|20259|20245|20255.3|20241.3|20259|20245|20255.3|20241.3|0
1729589900000|2024-10-22 09:38:20|20255.6|20241.6|20251.6|20237.6|20255.6|20241.6|20250.7|20236.7|0
1729589910000|2024-10-22 09:38:30|20250.2|20236.2|20253.1|20239.1|20253.1|20239.1|20250.2|20236.2|0
1729589920000|2024-10-22 09:38:40|20252.8|20238.8|20254.5|20240.5|20254.5|20240.5|20252.8|20238.8|0
1729589930000|2024-10-22 09:38:50|20254.3|20240.3|20254.1|20240.1|20255.1|20241.1|20253.7|20239.7|0
1729589940000|2024-10-22 09:39:00|20253.2|20239.2|20254.2|20240.2|20254.8|20240.8|20253.2|20239.2|0
1729589950000|2024-10-22 09:39:10|20254.1|20240.1|20255.6|20241.6|20255.6|20241.6|20254.1|20240.1|0
1729589960000|2024-10-22 09:39:20|20255.3|20241.3|20253.8|20239.8|20256.8|20242.8|20253.8|20239.8|0
1729589970000|2024-10-22 09:39:30|20254.6|20240.6|20256.1|20242.1|20256.1|20242.1|20253.8|20239.8|0
1729589980000|2024-10-22 09:39:40|20255.8|20241.8|20253.8|20239.8|20255.8|20241.8|20253.8|20239.8|0
1729589990000|2024-10-22 09:39:50|20252.7|20238.7|20255.2|20241.2|20255.2|20241.2|20252.7|20238.7|0
1729590000000|2024-10-22 09:40:00|20254|20240|20254.6|20240.6|20254.6|20240.6|20252.7|20238.7|0
1729590010000|2024-10-22 09:40:10|20255.6|20241.6|20257.1|20243.1|20257.5|20243.5|20255.6|20241.6|0
1729590020000|2024-10-22 09:40:20|20257.3|20243.3|20255|20241|20257.3|20243.3|20254.5|20240.5|0
1729590030000|2024-10-22 09:40:30|20254.5|20240.5|20253.7|20239.7|20255.1|20241.1|20253.7|20239.7|0
1729590040000|2024-10-22 09:40:40|20254.2|20240.2|20254.5|20240.5|20254.5|20240.5|20253.6|20239.6|0
1729590050000|2024-10-22 09:40:50|20253.6|20239.6|20252|20238|20253.6|20239.6|20251.8|20237.8|0
1729590060000|2024-10-22 09:41:00|20251.1|20237.1|20249.1|20235.1|20251.1|20237.1|20248.3|20234.3|0
1729590070000|2024-10-22 09:41:10|20248.7|20234.7|20248.8|20234.8|20250.1|20236.1|20248.6|20234.6|0
1729590080000|2024-10-22 09:41:20|20248.6|20234.6|20248.6|20234.6|20249.5|20235.5|20247.3|20233.3|0
1729590090000|2024-10-22 09:41:30|20248.1|20234.1|20246.2|20232.2|20248.8|20234.8|20246.2|20232.2|0
1729590100000|2024-10-22 09:41:40|20245.8|20231.8|20247.6|20233.6|20248|20234|20245.7|20231.7|0
1729590110000|2024-10-22 09:41:50|20246|20232|20244.2|20230.2|20246|20232|20243.3|20229.3|0
1729590120000|2024-10-22 09:42:00|20242.8|20228.8|20242.7|20228.7|20243.7|20229.7|20242.3|20228.3|0
1729590130000|2024-10-22 09:42:10|20243.1|20229.1|20243.2|20229.2|20243.3|20229.3|20242.8|20228.8|0
1729590140000|2024-10-22 09:42:20|20243.8|20229.8|20245.2|20231.2|20246.7|20232.7|20243.8|20229.8|0
1729590150000|2024-10-22 09:42:30|20244.6|20230.6|20244.1|20230.1|20244.6|20230.6|20243.6|20229.6|0
1729590160000|2024-10-22 09:42:40|20243.8|20229.8|20242.7|20228.7|20244.6|20230.6|20242.7|20228.7|0
1729590170000|2024-10-22 09:42:50|20242.6|20228.6|20243.2|20229.2|20243.2|20229.2|20242.1|20228.1|0
1729590180000|2024-10-22 09:43:00|20244|20230|20244.2|20230.2|20244.6|20230.6|20244|20230|0
1729590190000|2024-10-22 09:43:10|20244.7|20230.7|20244.1|20230.1|20244.7|20230.7|20243.8|20229.8|0
1729590200000|2024-10-22 09:43:20|20244.2|20230.2|20247.1|20233.1|20248.1|20234.1|20243|20229|0
1729590210000|2024-10-22 09:43:30|20246.2|20232.2|20244.1|20230.1|20246.2|20232.2|20244.1|20230.1|0
1729590220000|2024-10-22 09:43:40|20244.8|20230.8|20245.8|20231.8|20246.7|20232.7|20244.8|20230.8|0
1729590230000|2024-10-22 09:43:50|20246.1|20232.1|20243|20229|20246.1|20232.1|20242.6|20228.6|0
1729590240000|2024-10-22 09:44:00|20243.1|20229.1|20244.1|20230.1|20244.3|20230.3|20243.1|20229.1|0
1729590250000|2024-10-22 09:44:10|20244.2|20230.2|20245.8|20231.8|20245.8|20231.8|20243.3|20229.3|0
1729590260000|2024-10-22 09:44:20|20245.7|20231.7|20242.8|20228.8|20245.7|20231.7|20242.3|20228.3|0
1729590270000|2024-10-22 09:44:30|20243.8|20229.8|20243.8|20229.8|20244.1|20230.1|20243|20229|0
1729590280000|2024-10-22 09:44:40|20243.7|20229.7|20242.1|20228.1|20243.7|20229.7|20241.1|20227.1|0
1729590290000|2024-10-22 09:44:50|20242.3|20228.3|20242.3|20228.3|20242.6|20228.6|20241.6|20227.6|0
1729590300000|2024-10-22 09:45:00|20244.1|20230.1|20243.3|20229.3|20244.1|20230.1|20243.1|20229.1|0
1729590310000|2024-10-22 09:45:10|20244.1|20230.1|20245|20231|20245|20231|20244|20230|0
1729590320000|2024-10-22 09:45:20|20245.3|20231.3|20245.3|20231.3|20245.7|20231.7|20244.5|20230.5|0
1729590330000|2024-10-22 09:45:30|20245.6|20231.6|20244.3|20230.3|20245.6|20231.6|20243.7|20229.7|0
1729590340000|2024-10-22 09:45:40|20243.1|20229.1|20245.2|20231.2|20245.2|20231.2|20243.1|20229.1|0
1729590350000|2024-10-22 09:45:50|20245.3|20231.3|20247.2|20233.2|20247.8|20233.8|20245.3|20231.3|0
1729590360000|2024-10-22 09:46:00|20246.3|20232.3|20242.6|20228.6|20246.3|20232.3|20242.6|20228.6|0
1729590370000|2024-10-22 09:46:10|20242.2|20228.2|20242.2|20228.2|20242.2|20228.2|20241.1|20227.1|0
1729590380000|2024-10-22 09:46:20|20241.6|20227.6|20238.6|20224.6|20241.6|20227.6|20237.2|20223.2|0
1729590390000|2024-10-22 09:46:30|20239|20225|20240.5|20226.5|20240.5|20226.5|20237.6|20223.6|0
1729590400000|2024-10-22 09:46:40|20238.8|20224.8|20238.5|20224.5|20239.5|20225.5|20238.5|20224.5|0
1729590410000|2024-10-22 09:46:50|20238.1|20224.1|20241.1|20227.1|20241.1|20227.1|20238.1|20224.1|0
1729590420000|2024-10-22 09:47:00|20241.5|20227.5|20240.2|20226.2|20243.1|20229.1|20240.2|20226.2|0
1729590430000|2024-10-22 09:47:10|20240.5|20226.5|20239.2|20225.2|20240.6|20226.6|20237.6|20223.6|0
1729590440000|2024-10-22 09:47:20|20239.6|20225.6|20237.3|20223.3|20240|20226|20237.3|20223.3|0
1729590450000|2024-10-22 09:47:30|20237.8|20223.8|20239.7|20225.7|20240.3|20226.3|20237.8|20223.8|0
1729590460000|2024-10-22 09:47:40|20239.1|20225.1|20237|20223|20239.3|20225.3|20237|20223|0
1729590470000|2024-10-22 09:47:50|20237.5|20223.5|20235.8|20221.8|20237.6|20223.6|20235.7|20221.7|0
1729590480000|2024-10-22 09:48:00|20235.3|20221.3|20233|20219|20235.5|20221.5|20232.8|20218.8|0
1729590490000|2024-10-22 09:48:10|20233.1|20219.1|20226.3|20212.3|20233.1|20219.1|20226.3|20212.3|0
1729590500000|2024-10-22 09:48:20|20227.1|20213.1|20228.3|20214.3|20228.3|20214.3|20227.1|20213.1|0
1729590510000|2024-10-22 09:48:30|20227.6|20213.6|20228|20214|20228.1|20214.1|20227.1|20213.1|0
1729590520000|2024-10-22 09:48:40|20229|20215|20227.8|20213.8|20229|20215|20227.7|20213.7|0
1729590530000|2024-10-22 09:48:50|20228|20214|20228.3|20214.3|20228.6|20214.6|20227.6|20213.6|0
1729590540000|2024-10-22 09:49:00|20228.1|20214.1|20228.6|20214.6|20230.6|20216.6|20228.1|20214.1|0
1729590550000|2024-10-22 09:49:10|20228.5|20214.5|20228.5|20214.5|20228.5|20214.5|20227.7|20213.7|0
1729590560000|2024-10-22 09:49:20|20229.1|20215.1|20229|20215|20230.1|20216.1|20228.7|20214.7|0
1729590570000|2024-10-22 09:49:30|20229.1|20215.1|20231.7|20217.7|20231.7|20217.7|20227.7|20213.7|0
1729590580000|2024-10-22 09:49:40|20233|20219|20233|20219|20234.6|20220.6|20232.8|20218.8|0
1729590590000|2024-10-22 09:49:50|20233.6|20219.6|20235.3|20221.3|20235.3|20221.3|20233.6|20219.6|0
1729590600000|2024-10-22 09:50:00|20235.6|20221.6|20233.7|20219.7|20235.6|20221.6|20233.7|20219.7|0
1729590610000|2024-10-22 09:50:10|20234|20220|20233.1|20219.1|20237.2|20223.2|20233.1|20219.1|0
1729590620000|2024-10-22 09:50:20|20233.8|20219.8|20232.3|20218.3|20233.8|20219.8|20232.3|20218.3|0
1729590630000|2024-10-22 09:50:30|20232.6|20218.6|20233.3|20219.3|20233.3|20219.3|20231.3|20217.3|0
1729590640000|2024-10-22 09:50:40|20232.5|20218.5|20233.8|20219.8|20234.3|20220.3|20232.5|20218.5|0
1729590650000|2024-10-22 09:50:50|20233.6|20219.6|20232.3|20218.3|20234.8|20220.8|20232.3|20218.3|0
1729590660000|2024-10-22 09:51:00|20232.2|20218.2|20230.3|20216.3|20232.2|20218.2|20230.1|20216.1|0
1729590670000|2024-10-22 09:51:10|20232.1|20218.1|20231.2|20217.2|20232.1|20218.1|20231.1|20217.1|0
1729590680000|2024-10-22 09:51:20|20231.1|20217.1|20233|20219|20233|20219|20231.1|20217.1|0
1729590690000|2024-10-22 09:51:30|20232.6|20218.6|20234.2|20220.2|20234.6|20220.6|20232.6|20218.6|0
1729590700000|2024-10-22 09:51:40|20234.1|20220.1|20234|20220|20234.6|20220.6|20233.2|20219.2|0
1729590710000|2024-10-22 09:51:50|20234.1|20220.1|20234.3|20220.3|20234.3|20220.3|20233.2|20219.2|0
1729590720000|2024-10-22 09:52:00|20234.2|20220.2|20239.5|20225.5|20239.5|20225.5|20234.2|20220.2|0
1729590730000|2024-10-22 09:52:10|20238.8|20224.8|20240.7|20226.7|20241|20227|20238.6|20224.6|0
1729590740000|2024-10-22 09:52:20|20240.3|20226.3|20239.1|20225.1|20240.3|20226.3|20239.1|20225.1|0
1729590750000|2024-10-22 09:52:30|20238.5|20224.5|20236.8|20222.8|20239.1|20225.1|20236.8|20222.8|0
1729590760000|2024-10-22 09:52:40|20237.3|20223.3|20237.7|20223.7|20238.2|20224.2|20236.7|20222.7|0
1729590770000|2024-10-22 09:52:50|20237|20223|20239.8|20225.8|20239.8|20225.8|20237|20223|0
1729590780000|2024-10-22 09:53:00|20240.1|20226.1|20240.3|20226.3|20240.5|20226.5|20239.3|20225.3|0
1729590790000|2024-10-22 09:53:10|20239.8|20225.8|20233.3|20219.3|20239.8|20225.8|20233|20219|0
1729590800000|2024-10-22 09:53:20|20232.5|20218.5|20232.8|20218.8|20234.5|20220.5|20232.5|20218.5|0
1729590810000|2024-10-22 09:53:30|20232.7|20218.7|20230.6|20216.6|20232.7|20218.7|20229.3|20215.3|0
1729590820000|2024-10-22 09:53:40|20230.7|20216.7|20229.7|20215.7|20230.7|20216.7|20229.7|20215.7|0
1729590830000|2024-10-22 09:53:50|20230.2|20216.2|20230.6|20216.6|20230.7|20216.7|20230.2|20216.2|0
1729590840000|2024-10-22 09:54:00|20230.8|20216.8|20232.1|20218.1|20232.8|20218.8|20230.8|20216.8|0
1729590850000|2024-10-22 09:54:10|20232|20218|20233.1|20219.1|20233.1|20219.1|20231.2|20217.2|0
1729590860000|2024-10-22 09:54:20|20233.3|20219.3|20232.6|20218.6|20233.3|20219.3|20232|20218|0
1729590870000|2024-10-22 09:54:30|20232.5|20218.5|20231.7|20217.7|20232.8|20218.8|20231.7|20217.7|0
1729590880000|2024-10-22 09:54:40|20232.3|20218.3|20232.6|20218.6|20232.7|20218.7|20231.3|20217.3|0
1729590890000|2024-10-22 09:54:50|20232.3|20218.3|20230.8|20216.8|20233.6|20219.6|20230.8|20216.8|0
1729590900000|2024-10-22 09:55:00|20231|20217|20235.3|20221.3|20235.5|20221.5|20231|20217|0
1729590910000|2024-10-22 09:55:10|20234.7|20220.7|20233.1|20219.1|20234.8|20220.8|20233|20219|0
1729590920000|2024-10-22 09:55:20|20232.7|20218.7|20234.8|20220.8|20235.5|20221.5|20232.7|20218.7|0
1729590930000|2024-10-22 09:55:30|20235|20221|20233.7|20219.7|20235.5|20221.5|20233.7|20219.7|0
1729590940000|2024-10-22 09:55:40|20233.6|20219.6|20233.8|20219.8|20234.3|20220.3|20233.1|20219.1|0
1729590950000|2024-10-22 09:55:50|20234|20220|20233.8|20219.8|20234.3|20220.3|20233.5|20219.5|0
1729590960000|2024-10-22 09:56:00|20233|20219|20233.8|20219.8|20233.8|20219.8|20232.3|20218.3|0
1729590970000|2024-10-22 09:56:10|20233.1|20219.1|20235.6|20221.6|20235.6|20221.6|20233.1|20219.1|0
1729590980000|2024-10-22 09:56:20|20235.3|20221.3|20234.3|20220.3|20235.3|20221.3|20233.2|20219.2|0
1729590990000|2024-10-22 09:56:30|20234.2|20220.2|20232.5|20218.5|20234.2|20220.2|20232.5|20218.5|0
1729591000000|2024-10-22 09:56:40|20232.3|20218.3|20232.5|20218.5|20232.5|20218.5|20231.8|20217.8|0
1729591010000|2024-10-22 09:56:50|20232.6|20218.6|20235.2|20221.2|20235.8|20221.8|20232.5|20218.5|0
1729591020000|2024-10-22 09:57:00|20235.8|20221.8|20234.3|20220.3|20236|20222|20234.1|20220.1|0
1729591030000|2024-10-22 09:57:10|20234|20220|20232.8|20218.8|20234.8|20220.8|20232.8|20218.8|0
1729591040000|2024-10-22 09:57:20|20233.6|20219.6|20234.1|20220.1|20234.1|20220.1|20232.8|20218.8|0
1729591050000|2024-10-22 09:57:30|20234|20220|20232.6|20218.6|20234.1|20220.1|20232.6|20218.6|0
1729591060000|2024-10-22 09:57:40|20232.3|20218.3|20233|20219|20233.7|20219.7|20232.3|20218.3|0
1729591070000|2024-10-22 09:57:50|20234|20220|20233.5|20219.5|20234.1|20220.1|20232.3|20218.3|0
1729591080000|2024-10-22 09:58:00|20232.8|20218.8|20233.3|20219.3|20233.3|20219.3|20232.1|20218.1|0
1729591090000|2024-10-22 09:58:10|20233.6|20219.6|20233|20219|20235|20221|20232.8|20218.8|0
1729591100000|2024-10-22 09:58:20|20233.1|20219.1|20233.7|20219.7|20234.1|20220.1|20233.1|20219.1|0
1729591110000|2024-10-22 09:58:30|20233.6|20219.6|20234.6|20220.6|20235.5|20221.5|20233.6|20219.6|0
1729591120000|2024-10-22 09:58:40|20234.3|20220.3|20237.8|20223.8|20238.1|20224.1|20234.3|20220.3|0
1729591130000|2024-10-22 09:58:50|20237.7|20223.7|20236.1|20222.1|20237.7|20223.7|20236|20222|0
1729591140000|2024-10-22 09:59:00|20236.3|20222.3|20236.1|20222.1|20236.3|20222.3|20234|20220|0
1729591150000|2024-10-22 09:59:10|20237.1|20223.1|20237.1|20223.1|20237.1|20223.1|20235.6|20221.6|0
1729591160000|2024-10-22 09:59:20|20237.8|20223.8|20238.2|20224.2|20238.2|20224.2|20237.8|20223.8|0
1729591170000|2024-10-22 09:59:30|20237.2|20223.2|20235.6|20221.6|20237.3|20223.3|20235.6|20221.6|0
1729591180000|2024-10-22 09:59:40|20235.5|20221.5|20235.2|20221.2|20235.8|20221.8|20234.6|20220.6|0
1729591190000|2024-10-22 09:59:50|20235.1|20221.1|20234.1|20220.1|20235.1|20221.1|20232.3|20218.3|0
1729591200000|2024-10-22 10:00:00|20233.5|20219.5|20234.5|20220.5|20236.7|20222.7|20233.5|20219.5|0
1729591210000|2024-10-22 10:00:10|20235|20221|20235.1|20221.1|20235.1|20221.1|20233.8|20219.8|0
1729591220000|2024-10-22 10:00:20|20236.1|20222.1|20236.7|20222.7|20236.7|20222.7|20234.2|20220.2|0
1729591230000|2024-10-22 10:00:30|20235.8|20221.8|20237.3|20223.3|20237.3|20223.3|20235.8|20221.8|0
1729591240000|2024-10-22 10:00:40|20237.7|20223.7|20237.7|20223.7|20237.8|20223.8|20236.2|20222.2|0
1729591250000|2024-10-22 10:00:50|20236.7|20222.7|20237.6|20223.6|20237.6|20223.6|20236.2|20222.2|0
1729591260000|2024-10-22 10:01:00|20237.2|20223.2|20235.5|20221.5|20237.6|20223.6|20235.2|20221.2|0
1729591270000|2024-10-22 10:01:10|20236.1|20222.1|20236.5|20222.5|20236.5|20222.5|20236|20222|0
1729591280000|2024-10-22 10:01:20|20236.6|20222.6|20237.7|20223.7|20237.8|20223.8|20236.6|20222.6|0
1729591290000|2024-10-22 10:01:30|20238.3|20224.3|20238.3|20224.3|20238.3|20224.3|20237|20223|0
1729591300000|2024-10-22 10:01:40|20238.2|20224.2|20236.1|20222.1|20238.2|20224.2|20235.6|20221.6|0
1729591310000|2024-10-22 10:01:50|20235.5|20221.5|20234|20220|20235.5|20221.5|20234|20220|0
1729591320000|2024-10-22 10:02:00|20234.6|20220.6|20233.8|20219.8|20234.7|20220.7|20233.7|20219.7|0
1729591330000|2024-10-22 10:02:10|20234.2|20220.2|20233.7|20219.7|20234.5|20220.5|20233.1|20219.1|0
1729591340000|2024-10-22 10:02:20|20234|20220|20234.2|20220.2|20234.5|20220.5|20232.6|20218.6|0
1729591350000|2024-10-22 10:02:30|20234.3|20220.3|20233.8|20219.8|20234.8|20220.8|20233.6|20219.6|0
1729591360000|2024-10-22 10:02:40|20234|20220|20234.3|20220.3|20235.6|20221.6|20234|20220|0
1729591370000|2024-10-22 10:02:50|20234.5|20220.5|20234|20220|20235.1|20221.1|20234|20220|0
1729591380000|2024-10-22 10:03:00|20234.3|20220.3|20235|20221|20235.1|20221.1|20234.3|20220.3|0
1729591390000|2024-10-22 10:03:10|20234|20220|20231.5|20217.5|20234|20220|20230|20216|0
1729591400000|2024-10-22 10:03:20|20231.3|20217.3|20232|20218|20232|20218|20231.2|20217.2|0
1729591410000|2024-10-22 10:03:30|20231.8|20217.8|20233.1|20219.1|20233.1|20219.1|20231.7|20217.7|0
1729591420000|2024-10-22 10:03:40|20232.7|20218.7|20231.5|20217.5|20232.7|20218.7|20231.5|20217.5|0
1729591430000|2024-10-22 10:03:50|20231.8|20217.8|20231.5|20217.5|20232.7|20218.7|20231.1|20217.1|0
1729591440000|2024-10-22 10:04:00|20231|20217|20229.1|20215.1|20231.6|20217.6|20229.1|20215.1|0
1729591450000|2024-10-22 10:04:10|20228.8|20214.8|20229.7|20215.7|20230.3|20216.3|20228.8|20214.8|0
1729591460000|2024-10-22 10:04:20|20230.8|20216.8|20228.2|20214.2|20230.8|20216.8|20228.1|20214.1|0
1729591470000|2024-10-22 10:04:30|20228.3|20214.3|20227.6|20213.6|20228.7|20214.7|20227.6|20213.6|0
1729591480000|2024-10-22 10:04:40|20228.2|20214.2|20229.7|20215.7|20229.7|20215.7|20227.7|20213.7|0
1729591490000|2024-10-22 10:04:50|20229.5|20215.5|20230.1|20216.1|20232|20218|20229.5|20215.5|0
1729591500000|2024-10-22 10:05:00|20229.8|20215.8|20227.1|20213.1|20229.8|20215.8|20227.1|20213.1|0
1729591510000|2024-10-22 10:05:10|20227.8|20213.8|20226.7|20212.7|20227.8|20213.8|20226.6|20212.6|0
1729591520000|2024-10-22 10:05:20|20226.6|20212.6|20228.1|20214.1|20228.6|20214.6|20226.2|20212.2|0
1729591530000|2024-10-22 10:05:30|20228.3|20214.3|20228.7|20214.7|20229.1|20215.1|20228.3|20214.3|0
1729591540000|2024-10-22 10:05:40|20229|20215|20229|20215|20229.1|20215.1|20228.6|20214.6|0
1729591550000|2024-10-22 10:05:50|20227.6|20213.6|20226.8|20212.8|20227.6|20213.6|20226.3|20212.3|0
1729591560000|2024-10-22 10:06:00|20227.3|20213.3|20228.6|20214.6|20228.6|20214.6|20227.3|20213.3|0
1729591570000|2024-10-22 10:06:10|20228.7|20214.7|20228.8|20214.8|20229.6|20215.6|20228.2|20214.2|0
1729591580000|2024-10-22 10:06:20|20228.3|20214.3|20228.3|20214.3|20229.2|20215.2|20228.3|20214.3|0
1729591590000|2024-10-22 10:06:30|20228.5|20214.5|20231.3|20217.3|20231.5|20217.5|20228.5|20214.5|0
1729591600000|2024-10-22 10:06:40|20233|20219|20234.5|20220.5|20234.8|20220.8|20232.1|20218.1|0
1729591610000|2024-10-22 10:06:50|20234.2|20220.2|20234.1|20220.1|20235.2|20221.2|20233.6|20219.6|0
1729591620000|2024-10-22 10:07:00|20233.8|20219.8|20232.7|20218.7|20234.2|20220.2|20232.7|20218.7|0
1729591630000|2024-10-22 10:07:10|20233.1|20219.1|20232.7|20218.7|20233.3|20219.3|20232.7|20218.7|0
1729591640000|2024-10-22 10:07:20|20232.3|20218.3|20232.1|20218.1|20232.6|20218.6|20232|20218|0
1729591650000|2024-10-22 10:07:30|20231.8|20217.8|20232.3|20218.3|20232.6|20218.6|20231.6|20217.6|0
1729591660000|2024-10-22 10:07:40|20232.6|20218.6|20231.5|20217.5|20232.6|20218.6|20231.1|20217.1|0
1729591670000|2024-10-22 10:07:50|20231.3|20217.3|20231.8|20217.8|20232.5|20218.5|20231.3|20217.3|0
1729591680000|2024-10-22 10:08:00|20231.3|20217.3|20236.8|20222.8|20237.2|20223.2|20231.3|20217.3|0
1729591690000|2024-10-22 10:08:10|20236.6|20222.6|20238|20224|20238|20224|20236.6|20222.6|0
1729591700000|2024-10-22 10:08:20|20238.3|20224.3|20240.1|20226.1|20240.3|20226.3|20238.3|20224.3|0
1729591710000|2024-10-22 10:08:30|20240.3|20226.3|20241.7|20227.7|20242.2|20228.2|20240.3|20226.3|0
1729591720000|2024-10-22 10:08:40|20242|20228|20243|20229|20243|20229|20241.8|20227.8|0
1729591730000|2024-10-22 10:08:50|20243.8|20229.8|20240.5|20226.5|20243.8|20229.8|20240.5|20226.5|0
1729591740000|2024-10-22 10:09:00|20245.6|20231.6|20244.8|20230.8|20245.6|20231.6|20242.7|20228.7|0
1729591750000|2024-10-22 10:09:10|20245.3|20231.3|20243.8|20229.8|20246.3|20232.3|20243.8|20229.8|0
1729591760000|2024-10-22 10:09:20|20248.1|20234.1|20247.6|20233.6|20249|20235|20246.6|20232.6|0
1729591770000|2024-10-22 10:09:30|20247.8|20233.8|20247.1|20233.1|20248.6|20234.6|20247|20233|0
1729591780000|2024-10-22 10:09:40|20246.8|20232.8|20246.8|20232.8|20247.5|20233.5|20246.7|20232.7|0
1729591790000|2024-10-22 10:09:50|20246.6|20232.6|20247.2|20233.2|20248|20234|20246.3|20232.3|0
1729591800000|2024-10-22 10:10:00|20247.8|20233.8|20247.3|20233.3|20249.8|20235.8|20247.3|20233.3|0
1729591810000|2024-10-22 10:10:10|20248.3|20234.3|20246.6|20232.6|20248.3|20234.3|20246.1|20232.1|0
1729591820000|2024-10-22 10:10:20|20246.5|20232.5|20246.6|20232.6|20248|20234|20246.5|20232.5|0
1729591830000|2024-10-22 10:10:30|20245.5|20231.5|20246.3|20232.3|20247|20233|20245.5|20231.5|0
1729591840000|2024-10-22 10:10:40|20247.1|20233.1|20248.8|20234.8|20249|20235|20246.8|20232.8|0
1729591850000|2024-10-22 10:10:50|20250.6|20236.6|20250.6|20236.6|20251.3|20237.3|20250.1|20236.1|0
1729591860000|2024-10-22 10:11:00|20250.3|20236.3|20251.1|20237.1|20251.3|20237.3|20249.7|20235.7|0
1729591870000|2024-10-22 10:11:10|20251.3|20237.3|20250.6|20236.6|20251.6|20237.6|20250.6|20236.6|0
1729591880000|2024-10-22 10:11:20|20250.8|20236.8|20253.3|20239.3|20253.3|20239.3|20250.8|20236.8|0
1729591890000|2024-10-22 10:11:30|20253.1|20239.1|20253.7|20239.7|20253.7|20239.7|20252.8|20238.8|0
1729591900000|2024-10-22 10:11:40|20253.6|20239.6|20252.6|20238.6|20253.6|20239.6|20252.1|20238.1|0
1729591910000|2024-10-22 10:11:50|20252.5|20238.5|20252.1|20238.1|20252.5|20238.5|20251|20237|0
1729591920000|2024-10-22 10:12:00|20251.5|20237.5|20254.1|20240.1|20254.3|20240.3|20251.3|20237.3|0
1729591930000|2024-10-22 10:12:10|20253.5|20239.5|20252.3|20238.3|20253.8|20239.8|20252.3|20238.3|0
1729591940000|2024-10-22 10:12:20|20253.2|20239.2|20253|20239|20253.6|20239.6|20250.5|20236.5|0
1729591950000|2024-10-22 10:12:30|20253.2|20239.2|20253.5|20239.5|20254.8|20240.8|20253.2|20239.2|0
1729591960000|2024-10-22 10:12:40|20253|20239|20254.2|20240.2|20254.2|20240.2|20251.8|20237.8|0
1729591970000|2024-10-22 10:12:50|20254.1|20240.1|20253.3|20239.3|20254.2|20240.2|20252.8|20238.8|0
1729591980000|2024-10-22 10:13:00|20253.2|20239.2|20253.1|20239.1|20253.7|20239.7|20251.1|20237.1|0
1729591990000|2024-10-22 10:13:10|20253|20239|20253.6|20239.6|20253.6|20239.6|20252.6|20238.6|0
1729592000000|2024-10-22 10:13:20|20253.5|20239.5|20251|20237|20253.5|20239.5|20251|20237|0
1729592010000|2024-10-22 10:13:30|20250.8|20236.8|20250.8|20236.8|20251.3|20237.3|20250.7|20236.7|0
1729592020000|2024-10-22 10:13:40|20251|20237|20250.7|20236.7|20251.3|20237.3|20250.7|20236.7|0
1729592030000|2024-10-22 10:13:50|20250.8|20236.8|20251.2|20237.2|20251.2|20237.2|20250.7|20236.7|0
1729592040000|2024-10-22 10:14:00|20251.8|20237.8|20254|20240|20254.3|20240.3|20251.8|20237.8|0
1729592050000|2024-10-22 10:14:10|20254.3|20240.3|20258.2|20244.2|20258.2|20244.2|20254.3|20240.3|0
1729592060000|2024-10-22 10:14:20|20258.6|20244.6|20258.7|20244.7|20259|20245|20258.1|20244.1|0
1729592070000|2024-10-22 10:14:30|20258.5|20244.5|20259.1|20245.1|20259.1|20245.1|20257.6|20243.6|0
1729592080000|2024-10-22 10:14:40|20259.6|20245.6|20259|20245|20261.2|20247.2|20259|20245|0
1729592090000|2024-10-22 10:14:50|20258.6|20244.6|20259.3|20245.3|20259.3|20245.3|20257.6|20243.6|0
1729592100000|2024-10-22 10:15:00|20258.2|20244.2|20256.5|20242.5|20258.2|20244.2|20256.5|20242.5|0
1729592110000|2024-10-22 10:15:10|20256.3|20242.3|20255.6|20241.6|20257.1|20243.1|20255.6|20241.6|0
1729592120000|2024-10-22 10:15:20|20255.8|20241.8|20258.6|20244.6|20258.8|20244.8|20255.8|20241.8|0
1729592130000|2024-10-22 10:15:30|20258.1|20244.1|20256.5|20242.5|20258.1|20244.1|20256.5|20242.5|0
1729592140000|2024-10-22 10:15:40|20257.2|20243.2|20255.5|20241.5|20257.8|20243.8|20255.5|20241.5|0
1729592150000|2024-10-22 10:15:50|20256|20242|20256.5|20242.5|20256.7|20242.7|20255.7|20241.7|0
1729592160000|2024-10-22 10:16:00|20256.3|20242.3|20258|20244|20258|20244|20256.3|20242.3|0
1729592170000|2024-10-22 10:16:10|20257.7|20243.7|20257.1|20243.1|20258.6|20244.6|20257.1|20243.1|0
1729592180000|2024-10-22 10:16:20|20257.2|20243.2|20255.1|20241.1|20257.2|20243.2|20254.8|20240.8|0
1729592190000|2024-10-22 10:16:30|20255.6|20241.6|20254.6|20240.6|20255.6|20241.6|20254.6|20240.6|0
1729592200000|2024-10-22 10:16:40|20254.3|20240.3|20254.1|20240.1|20255|20241|20254.1|20240.1|0
1729592210000|2024-10-22 10:16:50|20253.2|20239.2|20255.3|20241.3|20255.6|20241.6|20252.7|20238.7|0
1729592220000|2024-10-22 10:17:00|20256.1|20242.1|20255|20241|20256.6|20242.6|20255|20241|0
1729592230000|2024-10-22 10:17:10|20254.3|20240.3|20254.1|20240.1|20255.3|20241.3|20254.1|20240.1|0
1729592240000|2024-10-22 10:17:20|20253.3|20239.3|20254.1|20240.1|20254.1|20240.1|20253.2|20239.2|0
1729592250000|2024-10-22 10:17:30|20253.8|20239.8|20254.1|20240.1|20254.3|20240.3|20253.8|20239.8|0
1729592260000|2024-10-22 10:17:40|20253.8|20239.8|20251.3|20237.3|20254.1|20240.1|20251.3|20237.3|0
1729592270000|2024-10-22 10:17:50|20251.6|20237.6|20252.6|20238.6|20252.8|20238.8|20251.6|20237.6|0
1729592280000|2024-10-22 10:18:00|20252.5|20238.5|20254.1|20240.1|20254.1|20240.1|20252.5|20238.5|0
1729592290000|2024-10-22 10:18:10|20253.8|20239.8|20253|20239|20253.8|20239.8|20252.6|20238.6|0
1729592300000|2024-10-22 10:18:20|20252.3|20238.3|20252.5|20238.5|20252.6|20238.6|20251.7|20237.7|0
1729592310000|2024-10-22 10:18:30|20252.2|20238.2|20254|20240|20254|20240|20252.2|20238.2|0
1729592320000|2024-10-22 10:18:40|20254.1|20240.1|20253.3|20239.3|20254.1|20240.1|20253.3|20239.3|0
1729592330000|2024-10-22 10:18:50|20253.2|20239.2|20253.1|20239.1|20253.5|20239.5|20253.1|20239.1|0
1729592340000|2024-10-22 10:19:00|20253.2|20239.2|20252.6|20238.6|20253.3|20239.3|20252|20238|0
1729592350000|2024-10-22 10:19:10|20253.1|20239.1|20254|20240|20254|20240|20253.1|20239.1|0
1729592360000|2024-10-22 10:19:20|20254.2|20240.2|20253.8|20239.8|20254.2|20240.2|20253.7|20239.7|0
1729592370000|2024-10-22 10:19:30|20254|20240|20254|20240|20254.2|20240.2|20253.3|20239.3|0
1729592380000|2024-10-22 10:19:40|20254.2|20240.2|20257.1|20243.1|20257.7|20243.7|20254.2|20240.2|0
1729592390000|2024-10-22 10:19:50|20257.2|20243.2|20256.6|20242.6|20257.6|20243.6|20256.5|20242.5|0
1729592400000|2024-10-22 10:20:00|20257.1|20243.1|20256.8|20242.8|20257.1|20243.1|20256.3|20242.3|0
1729592410000|2024-10-22 10:20:10|20256.3|20242.3|20256.3|20242.3|20257.3|20243.3|20256.3|20242.3|0
1729592420000|2024-10-22 10:20:20|20255.5|20241.5|20254.8|20240.8|20255.8|20241.8|20254.8|20240.8|0
1729592430000|2024-10-22 10:20:30|20255|20241|20254.8|20240.8|20256.3|20242.3|20254.8|20240.8|0
1729592440000|2024-10-22 10:20:40|20255|20241|20255.1|20241.1|20255.5|20241.5|20254.6|20240.6|0
1729592450000|2024-10-22 10:20:50|20254.8|20240.8|20257.1|20243.1|20257.1|20243.1|20254.3|20240.3|0
1729592460000|2024-10-22 10:21:00|20256.7|20242.7|20255.3|20241.3|20257.1|20243.1|20255.3|20241.3|0
1729592470000|2024-10-22 10:21:10|20255.8|20241.8|20256.5|20242.5|20256.8|20242.8|20255.8|20241.8|0
1729592480000|2024-10-22 10:21:20|20256.3|20242.3|20255.3|20241.3|20256.3|20242.3|20255.3|20241.3|0
1729592490000|2024-10-22 10:21:30|20255.5|20241.5|20255.7|20241.7|20255.7|20241.7|20254.5|20240.5|0
1729592500000|2024-10-22 10:21:40|20256.8|20242.8|20259.8|20245.8|20259.8|20245.8|20256.8|20242.8|0
1729592510000|2024-10-22 10:21:50|20259.7|20245.7|20258.7|20244.7|20259.7|20245.7|20258.5|20244.5|0
1729592520000|2024-10-22 10:22:00|20257.6|20243.6|20256.6|20242.6|20258|20244|20256.1|20242.1|0
1729592530000|2024-10-22 10:22:10|20256.5|20242.5|20257|20243|20257.8|20243.8|20256.2|20242.2|0
1729592540000|2024-10-22 10:22:20|20256.8|20242.8|20257.7|20243.7|20257.7|20243.7|20256.8|20242.8|0
1729592550000|2024-10-22 10:22:30|20257.8|20243.8|20258.5|20244.5|20258.5|20244.5|20256.5|20242.5|0
1729592560000|2024-10-22 10:22:40|20258.3|20244.3|20258.7|20244.7|20258.8|20244.8|20258.3|20244.3|0
1729592570000|2024-10-22 10:22:50|20258.1|20244.1|20259.8|20245.8|20259.8|20245.8|20257.8|20243.8|0
1729592580000|2024-10-22 10:23:00|20260|20246|20260.3|20246.3|20260.5|20246.5|20259.3|20245.3|0
1729592590000|2024-10-22 10:23:10|20260.5|20246.5|20260|20246|20260.5|20246.5|20260|20246|0
1729592600000|2024-10-22 10:23:20|20260.1|20246.1|20260.8|20246.8|20261.3|20247.3|20260.1|20246.1|0
1729592610000|2024-10-22 10:23:30|20260.2|20246.2|20258.6|20244.6|20260.2|20246.2|20258.3|20244.3|0
1729592620000|2024-10-22 10:23:40|20258.8|20244.8|20257.8|20243.8|20258.8|20244.8|20257.8|20243.8|0
1729592630000|2024-10-22 10:23:50|20257.6|20243.6|20255.7|20241.7|20257.8|20243.8|20255.7|20241.7|0
1729592640000|2024-10-22 10:24:00|20255.6|20241.6|20256.5|20242.5|20256.5|20242.5|20255.3|20241.3|0
1729592650000|2024-10-22 10:24:10|20257.1|20243.1|20256.1|20242.1|20257.7|20243.7|20255.1|20241.1|0
1729592660000|2024-10-22 10:24:20|20256|20242|20256.1|20242.1|20256.3|20242.3|20255.5|20241.5|0
1729592670000|2024-10-22 10:24:30|20255.8|20241.8|20255.8|20241.8|20256.5|20242.5|20255.2|20241.2|0
1729592680000|2024-10-22 10:24:40|20257|20243|20257.2|20243.2|20257.6|20243.6|20257|20243|0
1729592690000|2024-10-22 10:24:50|20257.5|20243.5|20257.8|20243.8|20257.8|20243.8|20256.3|20242.3|0
1729592700000|2024-10-22 10:25:00|20257.7|20243.7|20257.6|20243.6|20258.5|20244.5|20257.6|20243.6|0
1729592710000|2024-10-22 10:25:10|20257.5|20243.5|20257.3|20243.3|20257.6|20243.6|20257.3|20243.3|0
1729592720000|2024-10-22 10:25:20|20257|20243|20257.2|20243.2|20257.3|20243.3|20256.8|20242.8|0
1729592730000|2024-10-22 10:25:30|20257.1|20243.1|20257.1|20243.1|20257.2|20243.2|20256.8|20242.8|0
1729592740000|2024-10-22 10:25:40|20256.7|20242.7|20256.7|20242.7|20257.2|20243.2|20255.7|20241.7|0
1729592750000|2024-10-22 10:25:50|20255.8|20241.8|20252.2|20238.2|20255.8|20241.8|20251.8|20237.8|0
1729592760000|2024-10-22 10:26:00|20252.3|20238.3|20250.7|20236.7|20252.6|20238.6|20250.7|20236.7|0
1729592770000|2024-10-22 10:26:10|20251|20237|20250.8|20236.8|20251.3|20237.3|20250.8|20236.8|0
1729592780000|2024-10-22 10:26:20|20250.7|20236.7|20247|20233|20250.7|20236.7|20245.6|20231.6|0
1729592790000|2024-10-22 10:26:30|20245.8|20231.8|20246.1|20232.1|20246.1|20232.1|20244.5|20230.5|0
1729592800000|2024-10-22 10:26:40|20246.3|20232.3|20243.7|20229.7|20246.6|20232.6|20243.7|20229.7|0
1729592810000|2024-10-22 10:26:50|20244.1|20230.1|20244.5|20230.5|20244.8|20230.8|20244|20230|0
1729592820000|2024-10-22 10:27:00|20245.1|20231.1|20248.3|20234.3|20249.1|20235.1|20245.1|20231.1|0
1729592830000|2024-10-22 10:27:10|20248.5|20234.5|20251|20237|20251|20237|20248.5|20234.5|0
1729592840000|2024-10-22 10:27:20|20250.1|20236.1|20251|20237|20251.1|20237.1|20250.1|20236.1|0
1729592850000|2024-10-22 10:27:30|20249.2|20235.2|20247.3|20233.3|20249.6|20235.6|20247.2|20233.2|0
1729592860000|2024-10-22 10:27:40|20247.1|20233.1|20246.7|20232.7|20247.3|20233.3|20246.3|20232.3|0
1729592870000|2024-10-22 10:27:50|20246.8|20232.8|20246.6|20232.6|20246.8|20232.8|20245.3|20231.3|0
1729592880000|2024-10-22 10:28:00|20247.3|20233.3|20247|20233|20250.1|20236.1|20247|20233|0
1729592890000|2024-10-22 10:28:10|20246.7|20232.7|20248.1|20234.1|20248.3|20234.3|20246.6|20232.6|0
1729592900000|2024-10-22 10:28:20|20247.3|20233.3|20248.5|20234.5|20248.6|20234.6|20247.3|20233.3|0
1729592910000|2024-10-22 10:28:30|20247.7|20233.7|20248.2|20234.2|20248.2|20234.2|20247.7|20233.7|0
1729592920000|2024-10-22 10:28:40|20248.1|20234.1|20246.7|20232.7|20248.7|20234.7|20246.7|20232.7|0
1729592930000|2024-10-22 10:28:50|20246.8|20232.8|20246.5|20232.5|20247.1|20233.1|20246|20232|0
1729592940000|2024-10-22 10:29:00|20246.7|20232.7|20246.3|20232.3|20247.6|20233.6|20245.3|20231.3|0
1729592950000|2024-10-22 10:29:10|20246.6|20232.6|20242.5|20228.5|20246.6|20232.6|20242.5|20228.5|0
1729592960000|2024-10-22 10:29:20|20240.8|20226.8|20243.1|20229.1|20244.2|20230.2|20240.8|20226.8|0
1729592970000|2024-10-22 10:29:30|20244.5|20230.5|20245.8|20231.8|20245.8|20231.8|20244.1|20230.1|0
1729592980000|2024-10-22 10:29:40|20246.5|20232.5|20245.8|20231.8|20246.5|20232.5|20245.6|20231.6|0
1729592990000|2024-10-22 10:29:50|20246.1|20232.1|20246.3|20232.3|20246.3|20232.3|20245.5|20231.5|0
1729593000000|2024-10-22 10:30:00|20246.5|20232.5|20249.3|20235.3|20252|20238|20245.8|20231.8|0
1729593010000|2024-10-22 10:30:10|20249.1|20235.1|20252.6|20238.6|20252.6|20238.6|20248.5|20234.5|0
1729593020000|2024-10-22 10:30:20|20252.7|20238.7|20252.3|20238.3|20252.7|20238.7|20251.7|20237.7|0
1729593030000|2024-10-22 10:30:30|20252.1|20238.1|20248.2|20234.2|20252.1|20238.1|20247.7|20233.7|0
1729593040000|2024-10-22 10:30:40|20249.5|20235.5|20248.7|20234.7|20249.6|20235.6|20248.6|20234.6|0
1729593050000|2024-10-22 10:30:50|20248.5|20234.5|20249.5|20235.5|20251.5|20237.5|20248.5|20234.5|0
1729593060000|2024-10-22 10:31:00|20249.3|20235.3|20250.6|20236.6|20250.6|20236.6|20249.1|20235.1|0
1729593070000|2024-10-22 10:31:10|20249.8|20235.8|20251.3|20237.3|20251.3|20237.3|20249.8|20235.8|0
1729593080000|2024-10-22 10:31:20|20251.8|20237.8|20251|20237|20252.1|20238.1|20250.5|20236.5|0
1729593090000|2024-10-22 10:31:30|20251.1|20237.1|20248.5|20234.5|20251.1|20237.1|20248.5|20234.5|0
1729593100000|2024-10-22 10:31:40|20247.6|20233.6|20248.2|20234.2|20248.2|20234.2|20246.3|20232.3|0
1729593110000|2024-10-22 10:31:50|20248.1|20234.1|20252|20238|20252|20238|20248.1|20234.1|0
1729593120000|2024-10-22 10:32:00|20251.7|20237.7|20253.3|20239.3|20253.3|20239.3|20251.7|20237.7|0
1729593130000|2024-10-22 10:32:10|20254.1|20240.1|20256.7|20242.7|20257.1|20243.1|20254.1|20240.1|0
1729593140000|2024-10-22 10:32:20|20256.8|20242.8|20254.8|20240.8|20257.5|20243.5|20254.6|20240.6|0
1729593150000|2024-10-22 10:32:30|20253.3|20239.3|20246.7|20232.7|20253.3|20239.3|20246.7|20232.7|0
1729593160000|2024-10-22 10:32:40|20246.5|20232.5|20244.3|20230.3|20246.5|20232.5|20244.3|20230.3|0
1729593170000|2024-10-22 10:32:50|20244.2|20230.2|20245.1|20231.1|20246|20232|20244.2|20230.2|0
1729593180000|2024-10-22 10:33:00|20247|20233|20249.2|20235.2|20249.2|20235.2|20246.6|20232.6|0
1729593190000|2024-10-22 10:33:10|20251.1|20237.1|20250.7|20236.7|20251.3|20237.3|20250.7|20236.7|0
1729593200000|2024-10-22 10:33:20|20250.2|20236.2|20251.5|20237.5|20253.1|20239.1|20250.2|20236.2|0
1729593210000|2024-10-22 10:33:30|20251.8|20237.8|20255.3|20241.3|20255.5|20241.5|20251.8|20237.8|0
1729593220000|2024-10-22 10:33:40|20255.6|20241.6|20256.2|20242.2|20256.2|20242.2|20255.6|20241.6|0
1729593230000|2024-10-22 10:33:50|20256.3|20242.3|20255.8|20241.8|20256.6|20242.6|20255.8|20241.8|0
1729593240000|2024-10-22 10:34:00|20255.6|20241.6|20255.8|20241.8|20257|20243|20255.6|20241.6|0
1729593250000|2024-10-22 10:34:10|20255.7|20241.7|20254.3|20240.3|20256.2|20242.2|20254.3|20240.3|0
1729593260000|2024-10-22 10:34:20|20253.5|20239.5|20252.3|20238.3|20254.2|20240.2|20252.3|20238.3|0
1729593270000|2024-10-22 10:34:30|20251.3|20237.3|20248.5|20234.5|20251.5|20237.5|20248|20234|0
1729593280000|2024-10-22 10:34:40|20249.1|20235.1|20248.1|20234.1|20249.5|20235.5|20248|20234|0
1729593290000|2024-10-22 10:34:50|20247.2|20233.2|20248|20234|20248|20234|20247.2|20233.2|0
1729593300000|2024-10-22 10:35:00|20248.2|20234.2|20247.5|20233.5|20249.5|20235.5|20247.5|20233.5|0
1729593310000|2024-10-22 10:35:10|20247.8|20233.8|20246.6|20232.6|20248|20234|20246.5|20232.5|0
1729593320000|2024-10-22 10:35:20|20246.8|20232.8|20243.2|20229.2|20247|20233|20243.2|20229.2|0
1729593330000|2024-10-22 10:35:30|20244.3|20230.3|20246.2|20232.2|20246.6|20232.6|20244.3|20230.3|0
1729593340000|2024-10-22 10:35:40|20246.5|20232.5|20247.7|20233.7|20248.2|20234.2|20246.1|20232.1|0
1729593350000|2024-10-22 10:35:50|20247.3|20233.3|20246.8|20232.8|20247.5|20233.5|20246.6|20232.6|0
1729593360000|2024-10-22 10:36:00|20247.2|20233.2|20245.8|20231.8|20247.2|20233.2|20245.8|20231.8|0
1729593370000|2024-10-22 10:36:10|20245.7|20231.7|20245.2|20231.2|20247.3|20233.3|20245.2|20231.2|0
1729593380000|2024-10-22 10:36:20|20246.2|20232.2|20245.6|20231.6|20246.2|20232.2|20245.5|20231.5|0
1729593390000|2024-10-22 10:36:30|20246|20232|20242.2|20228.2|20246|20232|20242.2|20228.2|0
1729593400000|2024-10-22 10:36:40|20243.8|20229.8|20245.8|20231.8|20245.8|20231.8|20241.6|20227.6|0
1729593410000|2024-10-22 10:36:50|20245.3|20231.3|20246.1|20232.1|20246.7|20232.7|20245.2|20231.2|0
1729593420000|2024-10-22 10:37:00|20246|20232|20243.3|20229.3|20246|20232|20243.1|20229.1|0
1729593430000|2024-10-22 10:37:10|20243.8|20229.8|20244.5|20230.5|20244.5|20230.5|20243.3|20229.3|0
1729593440000|2024-10-22 10:37:20|20245.2|20231.2|20243.8|20229.8|20246.6|20232.6|20243.8|20229.8|0
1729593450000|2024-10-22 10:37:30|20244.7|20230.7|20241.7|20227.7|20245.2|20231.2|20241.7|20227.7|0
1729593460000|2024-10-22 10:37:40|20242.5|20228.5|20243|20229|20244.6|20230.6|20242.5|20228.5|0
1729593470000|2024-10-22 10:37:50|20242.8|20228.8|20240.6|20226.6|20243.1|20229.1|20239.5|20225.5|0
1729593480000|2024-10-22 10:38:00|20240.7|20226.7|20241.8|20227.8|20243.8|20229.8|20240.7|20226.7|0
1729593490000|2024-10-22 10:38:10|20241.3|20227.3|20239.5|20225.5|20241.3|20227.3|20239.2|20225.2|0
1729593500000|2024-10-22 10:38:20|20239.3|20225.3|20241.2|20227.2|20241.2|20227.2|20239.3|20225.3|0
1729593510000|2024-10-22 10:38:30|20241.3|20227.3|20242.2|20228.2|20243.1|20229.1|20241.3|20227.3|0
1729593520000|2024-10-22 10:38:40|20242.5|20228.5|20241.7|20227.7|20242.5|20228.5|20240.6|20226.6|0
1729593530000|2024-10-22 10:38:50|20241.5|20227.5|20241.1|20227.1|20241.7|20227.7|20240.7|20226.7|0
1729593540000|2024-10-22 10:39:00|20240.1|20226.1|20239.7|20225.7|20240.5|20226.5|20239.5|20225.5|0
1729593550000|2024-10-22 10:39:10|20239.8|20225.8|20239.3|20225.3|20240.1|20226.1|20239.3|20225.3|0
1729593560000|2024-10-22 10:39:20|20239.5|20225.5|20239.3|20225.3|20240.1|20226.1|20239.3|20225.3|0
1729593570000|2024-10-22 10:39:30|20239.2|20225.2|20238.3|20224.3|20239.2|20225.2|20237.6|20223.6|0
1729593580000|2024-10-22 10:39:40|20238.2|20224.2|20239|20225|20239|20225|20238.2|20224.2|0
1729593590000|2024-10-22 10:39:50|20239.5|20225.5|20241.8|20227.8|20242.1|20228.1|20239.5|20225.5|0
1729593600000|2024-10-22 10:40:00|20241.1|20227.1|20241.5|20227.5|20241.5|20227.5|20237.8|20223.8|0
1729593610000|2024-10-22 10:40:10|20241|20227|20239.8|20225.8|20241|20227|20239.1|20225.1|0
1729593620000|2024-10-22 10:40:20|20239.2|20225.2|20238.2|20224.2|20239.2|20225.2|20238|20224|0
1729593630000|2024-10-22 10:40:30|20238.3|20224.3|20239.2|20225.2|20239.2|20225.2|20238.3|20224.3|0
1729593640000|2024-10-22 10:40:40|20239.6|20225.6|20239.8|20225.8|20240.2|20226.2|20239.3|20225.3|0
1729593650000|2024-10-22 10:40:50|20239.6|20225.6|20241.1|20227.1|20241.1|20227.1|20239.6|20225.6|0
1729593660000|2024-10-22 10:41:00|20240.7|20226.7|20242.2|20228.2|20242.2|20228.2|20240.7|20226.7|0
1729593670000|2024-10-22 10:41:10|20243.5|20229.5|20242.5|20228.5|20243.5|20229.5|20242.5|20228.5|0
1729593680000|2024-10-22 10:41:20|20242.6|20228.6|20243.1|20229.1|20243.1|20229.1|20242.6|20228.6|0
1729593690000|2024-10-22 10:41:30|20243|20229|20243.1|20229.1|20244.1|20230.1|20242.7|20228.7|0
1729593700000|2024-10-22 10:41:40|20243|20229|20244|20230|20244.5|20230.5|20243|20229|0
1729593710000|2024-10-22 10:41:50|20243.3|20229.3|20243.1|20229.1|20243.8|20229.8|20243.1|20229.1|0
1729593720000|2024-10-22 10:42:00|20243.2|20229.2|20244.2|20230.2|20245.5|20231.5|20243.1|20229.1|0
1729593730000|2024-10-22 10:42:10|20244.3|20230.3|20245.5|20231.5|20245.6|20231.6|20244.3|20230.3|0
1729593740000|2024-10-22 10:42:20|20245.3|20231.3|20246.2|20232.2|20246.2|20232.2|20244.8|20230.8|0
1729593750000|2024-10-22 10:42:30|20246.1|20232.1|20246.1|20232.1|20246.5|20232.5|20245.6|20231.6|0
1729593760000|2024-10-22 10:42:40|20247.3|20233.3|20244.7|20230.7|20247.3|20233.3|20244.3|20230.3|0
1729593770000|2024-10-22 10:42:50|20243.7|20229.7|20244.1|20230.1|20244.6|20230.6|20243.3|20229.3|0
1729593780000|2024-10-22 10:43:00|20244.3|20230.3|20247.1|20233.1|20247.1|20233.1|20243.6|20229.6|0
1729593790000|2024-10-22 10:43:10|20246.2|20232.2|20246|20232|20246.8|20232.8|20245.8|20231.8|0
1729593800000|2024-10-22 10:43:20|20246.1|20232.1|20246.3|20232.3|20246.7|20232.7|20246|20232|0
1729593810000|2024-10-22 10:43:30|20246.8|20232.8|20247.3|20233.3|20247.3|20233.3|20246.6|20232.6|0
1729593820000|2024-10-22 10:43:40|20246.8|20232.8|20244.6|20230.6|20246.8|20232.8|20244.6|20230.6|0
1729593830000|2024-10-22 10:43:50|20244.7|20230.7|20244.8|20230.8|20244.8|20230.8|20242.5|20228.5|0
1729593840000|2024-10-22 10:44:00|20244.5|20230.5|20243.7|20229.7|20244.7|20230.7|20243.6|20229.6|0
1729593850000|2024-10-22 10:44:10|20243.8|20229.8|20244.3|20230.3|20244.3|20230.3|20243.6|20229.6|0
1729593860000|2024-10-22 10:44:20|20243.8|20229.8|20243.6|20229.6|20243.8|20229.8|20243|20229|0
1729593870000|2024-10-22 10:44:30|20243|20229|20245.3|20231.3|20246.2|20232.2|20242.7|20228.7|0
1729593880000|2024-10-22 10:44:40|20245.1|20231.1|20243.6|20229.6|20245.6|20231.6|20243.6|20229.6|0
1729593890000|2024-10-22 10:44:50|20243.2|20229.2|20245.2|20231.2|20245.3|20231.3|20242.7|20228.7|0
1729593900000|2024-10-22 10:45:00|20245.1|20231.1|20242.8|20228.8|20245.1|20231.1|20242.6|20228.6|0
1729593910000|2024-10-22 10:45:10|20243.2|20229.2|20248.1|20234.1|20248.5|20234.5|20243.2|20229.2|0
1729593920000|2024-10-22 10:45:20|20249.5|20235.5|20249.7|20235.7|20250.2|20236.2|20249|20235|0
1729593930000|2024-10-22 10:45:30|20250.5|20236.5|20249|20235|20250.5|20236.5|20247.7|20233.7|0
1729593940000|2024-10-22 10:45:40|20248.5|20234.5|20247.6|20233.6|20248.8|20234.8|20247.1|20233.1|0
1729593950000|2024-10-22 10:45:50|20247.3|20233.3|20246.5|20232.5|20247.3|20233.3|20246.5|20232.5|0
1729593960000|2024-10-22 10:46:00|20246.1|20232.1|20245.7|20231.7|20246.2|20232.2|20245.7|20231.7|0
1729593970000|2024-10-22 10:46:10|20246|20232|20245.5|20231.5|20246.3|20232.3|20245.5|20231.5|0
1729593980000|2024-10-22 10:46:20|20245.1|20231.1|20245.5|20231.5|20245.6|20231.6|20244.1|20230.1|0
1729593990000|2024-10-22 10:46:30|20245.7|20231.7|20248.1|20234.1|20248.1|20234.1|20245.7|20231.7|0
1729594000000|2024-10-22 10:46:40|20247.6|20233.6|20249.8|20235.8|20249.8|20235.8|20247.3|20233.3|0
1729594010000|2024-10-22 10:46:50|20250.3|20236.3|20250.1|20236.1|20250.7|20236.7|20249.8|20235.8|0
1729594020000|2024-10-22 10:47:00|20249.7|20235.7|20250.8|20236.8|20251.1|20237.1|20249.7|20235.7|0
1729594030000|2024-10-22 10:47:10|20251.2|20237.2|20251.6|20237.6|20251.6|20237.6|20251.2|20237.2|0
1729594040000|2024-10-22 10:47:20|20251.5|20237.5|20252.3|20238.3|20252.8|20238.8|20251.5|20237.5|0
1729594050000|2024-10-22 10:47:30|20252.5|20238.5|20251|20237|20253|20239|20251|20237|0
1729594060000|2024-10-22 10:47:40|20249.8|20235.8|20248.8|20234.8|20250.8|20236.8|20248.8|20234.8|0
1729594070000|2024-10-22 10:47:50|20248.7|20234.7|20250.1|20236.1|20250.6|20236.6|20248.6|20234.6|0
1729594080000|2024-10-22 10:48:00|20250.2|20236.2|20250|20236|20250.2|20236.2|20249.7|20235.7|0
1729594090000|2024-10-22 10:48:10|20249.2|20235.2|20246.8|20232.8|20249.2|20235.2|20246.1|20232.1|0
1729594100000|2024-10-22 10:48:20|20246.2|20232.2|20245.2|20231.2|20246.5|20232.5|20245.1|20231.1|0
1729594110000|2024-10-22 10:48:30|20245.6|20231.6|20247.6|20233.6|20247.8|20233.8|20245.6|20231.6|0
1729594120000|2024-10-22 10:48:40|20247.5|20233.5|20250.3|20236.3|20250.3|20236.3|20247.5|20233.5|0
1729594130000|2024-10-22 10:48:50|20250.1|20236.1|20249.3|20235.3|20250.6|20236.6|20249.1|20235.1|0
1729594140000|2024-10-22 10:49:00|20248.8|20234.8|20246.2|20232.2|20249|20235|20246.1|20232.1|0
1729594150000|2024-10-22 10:49:10|20246.1|20232.1|20246|20232|20246.8|20232.8|20245.8|20231.8|0
1729594160000|2024-10-22 10:49:20|20245.8|20231.8|20246.5|20232.5|20246.5|20232.5|20245.8|20231.8|0
1729594170000|2024-10-22 10:49:30|20247.2|20233.2|20246|20232|20247.2|20233.2|20245.8|20231.8|0
1729594180000|2024-10-22 10:49:40|20245.8|20231.8|20246.3|20232.3|20246.3|20232.3|20245.8|20231.8|0
1729594190000|2024-10-22 10:49:50|20246.2|20232.2|20246.1|20232.1|20246.5|20232.5|20246.1|20232.1|0
1729594200000|2024-10-22 10:50:00|20246|20232|20246.7|20232.7|20247.1|20233.1|20245.1|20231.1|0
1729594210000|2024-10-22 10:50:10|20246.6|20232.6|20246|20232|20247|20233|20245.7|20231.7|0
1729594220000|2024-10-22 10:50:20|20246.1|20232.1|20247.2|20233.2|20247.2|20233.2|20245.3|20231.3|0
1729594230000|2024-10-22 10:50:30|20246.7|20232.7|20246.5|20232.5|20247|20233|20246.5|20232.5|0
1729594240000|2024-10-22 10:50:40|20246.7|20232.7|20248.6|20234.6|20248.6|20234.6|20246.5|20232.5|0
1729594250000|2024-10-22 10:50:50|20248.7|20234.7|20246.5|20232.5|20248.7|20234.7|20246|20232|0
1729594260000|2024-10-22 10:51:00|20246.6|20232.6|20245.3|20231.3|20246.6|20232.6|20245.2|20231.2|0
1729594270000|2024-10-22 10:51:10|20245.8|20231.8|20244.3|20230.3|20245.8|20231.8|20244.3|20230.3|0
1729594280000|2024-10-22 10:51:20|20244.6|20230.6|20244.6|20230.6|20245.1|20231.1|20244.2|20230.2|0
1729594290000|2024-10-22 10:51:30|20244.7|20230.7|20244.3|20230.3|20244.8|20230.8|20244.1|20230.1|0
1729594300000|2024-10-22 10:51:40|20244.2|20230.2|20244|20230|20244.8|20230.8|20243.7|20229.7|0
1729594310000|2024-10-22 10:51:50|20244.1|20230.1|20241.6|20227.6|20244.1|20230.1|20241.5|20227.5|0
1729594320000|2024-10-22 10:52:00|20241.7|20227.7|20240.3|20226.3|20241.7|20227.7|20240.2|20226.2|0
1729594330000|2024-10-22 10:52:10|20240.5|20226.5|20236.3|20222.3|20240.5|20226.5|20235.8|20221.8|0
1729594340000|2024-10-22 10:52:20|20237.8|20223.8|20235.8|20221.8|20237.8|20223.8|20235.5|20221.5|0
1729594350000|2024-10-22 10:52:30|20235.6|20221.6|20238.7|20224.7|20238.7|20224.7|20235.6|20221.6|0
1729594360000|2024-10-22 10:52:40|20238.1|20224.1|20239.1|20225.1|20239.3|20225.3|20238.1|20224.1|0
1729594370000|2024-10-22 10:52:50|20238.5|20224.5|20238.2|20224.2|20238.5|20224.5|20236.3|20222.3|0
1729594380000|2024-10-22 10:53:00|20239|20225|20239.3|20225.3|20239.3|20225.3|20238.1|20224.1|0
1729594390000|2024-10-22 10:53:10|20239.5|20225.5|20240.5|20226.5|20240.5|20226.5|20239.2|20225.2|0
1729594400000|2024-10-22 10:53:20|20240.3|20226.3|20241.8|20227.8|20243|20229|20239.8|20225.8|0
1729594410000|2024-10-22 10:53:30|20242|20228|20239.8|20225.8|20242|20228|20239.2|20225.2|0
1729594420000|2024-10-22 10:53:40|20241.1|20227.1|20241.2|20227.2|20241.5|20227.5|20240.8|20226.8|0
1729594430000|2024-10-22 10:53:50|20241.5|20227.5|20241.6|20227.6|20242|20228|20241.2|20227.2|0
1729594440000|2024-10-22 10:54:00|20241.2|20227.2|20240.8|20226.8|20241.7|20227.7|20240.7|20226.7|0
1729594450000|2024-10-22 10:54:10|20240.1|20226.1|20240.8|20226.8|20241.2|20227.2|20240|20226|0
1729594460000|2024-10-22 10:54:20|20241.2|20227.2|20241.5|20227.5|20242.1|20228.1|20241.1|20227.1|0
1729594470000|2024-10-22 10:54:30|20241.6|20227.6|20240.3|20226.3|20241.7|20227.7|20239.6|20225.6|0
1729594480000|2024-10-22 10:54:40|20240.5|20226.5|20238.3|20224.3|20240.5|20226.5|20238.3|20224.3|0
1729594490000|2024-10-22 10:54:50|20238.2|20224.2|20238.6|20224.6|20239.6|20225.6|20238.2|20224.2|0
1729594500000|2024-10-22 10:55:00|20239|20225|20237.8|20223.8|20240|20226|20237.8|20223.8|0
1729594510000|2024-10-22 10:55:10|20237.2|20223.2|20237|20223|20237.5|20223.5|20236|20222|0
1729594520000|2024-10-22 10:55:20|20236.7|20222.7|20236.3|20222.3|20236.8|20222.8|20236.1|20222.1|0
1729594530000|2024-10-22 10:55:30|20236.2|20222.2|20237.3|20223.3|20237.3|20223.3|20235.7|20221.7|0
1729594540000|2024-10-22 10:55:40|20237.5|20223.5|20237.8|20223.8|20237.8|20223.8|20236.8|20222.8|0
1729594550000|2024-10-22 10:55:50|20238|20224|20235.8|20221.8|20238|20224|20235.8|20221.8|0
1729594560000|2024-10-22 10:56:00|20235.7|20221.7|20235.3|20221.3|20235.7|20221.7|20234.8|20220.8|0
1729594570000|2024-10-22 10:56:10|20235.5|20221.5|20237.7|20223.7|20238.5|20224.5|20235.3|20221.3|0
1729594580000|2024-10-22 10:56:20|20237.5|20223.5|20238.6|20224.6|20238.7|20224.7|20237.5|20223.5|0
1729594590000|2024-10-22 10:56:30|20239.3|20225.3|20240.3|20226.3|20240.6|20226.6|20239|20225|0
1729594600000|2024-10-22 10:56:40|20240|20226|20242.3|20228.3|20242.8|20228.8|20240|20226|0
1729594610000|2024-10-22 10:56:50|20242.8|20228.8|20244|20230|20244.2|20230.2|20242.3|20228.3|0
1729594620000|2024-10-22 10:57:00|20244.1|20230.1|20243.7|20229.7|20244.1|20230.1|20243.1|20229.1|0
1729594630000|2024-10-22 10:57:10|20243.6|20229.6|20243.3|20229.3|20243.6|20229.6|20243|20229|0
1729594640000|2024-10-22 10:57:20|20243.2|20229.2|20241|20227|20243.2|20229.2|20240.7|20226.7|0
1729594650000|2024-10-22 10:57:30|20241.5|20227.5|20243.7|20229.7|20243.7|20229.7|20241.2|20227.2|0
1729594660000|2024-10-22 10:57:40|20243.8|20229.8|20245.6|20231.6|20246.1|20232.1|20243.8|20229.8|0
1729594670000|2024-10-22 10:57:50|20245.7|20231.7|20244.5|20230.5|20247|20233|20244.3|20230.3|0
1729594680000|2024-10-22 10:58:00|20244|20230|20245.2|20231.2|20245.5|20231.5|20244|20230|0
1729594690000|2024-10-22 10:58:10|20245.1|20231.1|20246.7|20232.7|20246.7|20232.7|20245.1|20231.1|0
1729594700000|2024-10-22 10:58:20|20246.5|20232.5|20248.2|20234.2|20248.3|20234.3|20246.3|20232.3|0
1729594710000|2024-10-22 10:58:30|20248.1|20234.1|20246.5|20232.5|20248.1|20234.1|20246.1|20232.1|0
1729594720000|2024-10-22 10:58:40|20246.1|20232.1|20247.6|20233.6|20247.6|20233.6|20246.1|20232.1|0
1729594730000|2024-10-22 10:58:50|20247.7|20233.7|20249.1|20235.1|20249.3|20235.3|20247.7|20233.7|0
1729594740000|2024-10-22 10:59:00|20248.7|20234.7|20249.3|20235.3|20249.3|20235.3|20248.1|20234.1|0
1729594750000|2024-10-22 10:59:10|20249.2|20235.2|20247.3|20233.3|20249.3|20235.3|20247.3|20233.3|0
1729594760000|2024-10-22 10:59:20|20246.7|20232.7|20248.2|20234.2|20248.3|20234.3|20246.6|20232.6|0
1729594770000|2024-10-22 10:59:30|20249.1|20235.1|20248.6|20234.6|20249.5|20235.5|20248.6|20234.6|0
1729594780000|2024-10-22 10:59:40|20248.1|20234.1|20248.1|20234.1|20248.2|20234.2|20247.3|20233.3|0
1729594790000|2024-10-22 10:59:50|20248.5|20234.5|20245.8|20231.8|20248.5|20234.5|20245.5|20231.5|0
1729594800000|2024-10-22 11:00:00|20248.7|20234.7|20248.7|20234.7|20252.2|20238.2|20247.7|20233.7|0
1729594810000|2024-10-22 11:00:10|20250.8|20236.8|20250|20236|20251.6|20237.6|20249.8|20235.8|0
1729594820000|2024-10-22 11:00:20|20250.2|20236.2|20250.2|20236.2|20250.2|20236.2|20248.8|20234.8|0
1729594830000|2024-10-22 11:00:30|20250.6|20236.6|20250.8|20236.8|20252|20238|20250.6|20236.6|0
1729594840000|2024-10-22 11:00:40|20248.7|20234.7|20249.1|20235.1|20249.1|20235.1|20247.7|20233.7|0
1729594850000|2024-10-22 11:00:50|20248.1|20234.1|20249.3|20235.3|20250.6|20236.6|20248.1|20234.1|0
1729594860000|2024-10-22 11:01:00|20249.8|20235.8|20250.2|20236.2|20251.5|20237.5|20249.7|20235.7|0
1729594870000|2024-10-22 11:01:10|20250.3|20236.3|20250.5|20236.5|20251.1|20237.1|20249.2|20235.2|0
1729594880000|2024-10-22 11:01:20|20250.3|20236.3|20249.3|20235.3|20250.3|20236.3|20249.2|20235.2|0
1729594890000|2024-10-22 11:01:30|20249.5|20235.5|20249.3|20235.3|20249.7|20235.7|20248.3|20234.3|0
1729594900000|2024-10-22 11:01:40|20249.7|20235.7|20249.7|20235.7|20250.2|20236.2|20249.7|20235.7|0
1729594910000|2024-10-22 11:01:50|20250.3|20236.3|20253.3|20239.3|20253.3|20239.3|20249.6|20235.6|0
1729594920000|2024-10-22 11:02:00|20252.7|20238.7|20251.5|20237.5|20252.7|20238.7|20249.3|20235.3|0
1729594930000|2024-10-22 11:02:10|20252|20238|20251.2|20237.2|20252|20238|20250.5|20236.5|0
1729594940000|2024-10-22 11:02:20|20251.1|20237.1|20252.2|20238.2|20252.2|20238.2|20250.8|20236.8|0
1729594950000|2024-10-22 11:02:30|20252.3|20238.3|20254.6|20240.6|20256.1|20242.1|20252.3|20238.3|0
1729594960000|2024-10-22 11:02:40|20255.3|20241.3|20255.7|20241.7|20256.5|20242.5|20254.8|20240.8|0
1729594970000|2024-10-22 11:02:50|20255.6|20241.6|20256.3|20242.3|20257.1|20243.1|20255.6|20241.6|0
1729594980000|2024-10-22 11:03:00|20254.5|20240.5|20257.1|20243.1|20257.3|20243.3|20254.2|20240.2|0
1729594990000|2024-10-22 11:03:10|20257.5|20243.5|20259.8|20245.8|20260.6|20246.6|20257.5|20243.5|0
1729595000000|2024-10-22 11:03:20|20259.7|20245.7|20258.3|20244.3|20260|20246|20258.3|20244.3|0
1729595010000|2024-10-22 11:03:30|20259.3|20245.3|20259.7|20245.7|20260.6|20246.6|20259.2|20245.2|0
1729595020000|2024-10-22 11:03:40|20259.6|20245.6|20259.1|20245.1|20259.6|20245.6|20259.1|20245.1|0
1729595030000|2024-10-22 11:03:50|20261|20247|20260.5|20246.5|20261|20247|20260.1|20246.1|0
1729595040000|2024-10-22 11:04:00|20260.3|20246.3|20260.3|20246.3|20261.1|20247.1|20260.1|20246.1|0
1729595050000|2024-10-22 11:04:10|20260.2|20246.2|20258.7|20244.7|20260.3|20246.3|20258.3|20244.3|0
1729595060000|2024-10-22 11:04:20|20259.3|20245.3|20258.7|20244.7|20259.3|20245.3|20258.7|20244.7|0
1729595070000|2024-10-22 11:04:30|20257.8|20243.8|20257|20243|20258.3|20244.3|20257|20243|0
1729595080000|2024-10-22 11:04:40|20256.8|20242.8|20258|20244|20258|20244|20256.8|20242.8|0
1729595090000|2024-10-22 11:04:50|20258.5|20244.5|20257.6|20243.6|20258.5|20244.5|20256.6|20242.6|0
1729595100000|2024-10-22 11:05:00|20257.7|20243.7|20260|20246|20260|20246|20257.7|20243.7|0
1729595110000|2024-10-22 11:05:10|20259.8|20245.8|20259|20245|20259.8|20245.8|20259|20245|0
1729595120000|2024-10-22 11:05:20|20259.1|20245.1|20259.5|20245.5|20259.6|20245.6|20258.6|20244.6|0
1729595130000|2024-10-22 11:05:30|20259.8|20245.8|20260.2|20246.2|20260.2|20246.2|20259.6|20245.6|0
1729595140000|2024-10-22 11:05:40|20259.3|20245.3|20259.1|20245.1|20259.3|20245.3|20258.2|20244.2|0
1729595150000|2024-10-22 11:05:50|20259|20245|20258.1|20244.1|20259.3|20245.3|20258.1|20244.1|0
1729595160000|2024-10-22 11:06:00|20258.5|20244.5|20256.5|20242.5|20258.5|20244.5|20256.5|20242.5|0
1729595170000|2024-10-22 11:06:10|20256.3|20242.3|20255|20241|20256.3|20242.3|20254.6|20240.6|0
1729595180000|2024-10-22 11:06:20|20254.6|20240.6|20251.3|20237.3|20254.6|20240.6|20251.3|20237.3|0
1729595190000|2024-10-22 11:06:30|20251|20237|20249.8|20235.8|20251|20237|20249.2|20235.2|0
1729595200000|2024-10-22 11:06:40|20250.6|20236.6|20251|20237|20251.5|20237.5|20250.3|20236.3|0
1729595210000|2024-10-22 11:06:50|20250.6|20236.6|20251.6|20237.6|20251.8|20237.8|20250.5|20236.5|0
1729595220000|2024-10-22 11:07:00|20252.1|20238.1|20251.1|20237.1|20252.7|20238.7|20250.6|20236.6|0
1729595230000|2024-10-22 11:07:10|20251.2|20237.2|20253.3|20239.3|20253.3|20239.3|20251.2|20237.2|0
1729595240000|2024-10-22 11:07:20|20252.1|20238.1|20254|20240|20254|20240|20252.1|20238.1|0
1729595250000|2024-10-22 11:07:30|20253.8|20239.8|20253.5|20239.5|20253.8|20239.8|20252.6|20238.6|0
1729595260000|2024-10-22 11:07:40|20254.1|20240.1|20255.8|20241.8|20255.8|20241.8|20254|20240|0
1729595270000|2024-10-22 11:07:50|20256|20242|20257.2|20243.2|20257.2|20243.2|20255.8|20241.8|0
1729595280000|2024-10-22 11:08:00|20257|20243|20260.1|20246.1|20260.1|20246.1|20257|20243|0
1729595290000|2024-10-22 11:08:10|20260|20246|20262|20248|20262|20248|20259.6|20245.6|0
1729595300000|2024-10-22 11:08:20|20261.8|20247.8|20262.2|20248.2|20262.2|20248.2|20261.6|20247.6|0
1729595310000|2024-10-22 11:08:30|20261.8|20247.8|20261.7|20247.7|20261.8|20247.8|20261.2|20247.2|0
1729595320000|2024-10-22 11:08:40|20261.8|20247.8|20261.7|20247.7|20262.2|20248.2|20261.7|20247.7|0
1729595330000|2024-10-22 11:08:50|20260.2|20246.2|20258.7|20244.7|20261|20247|20258.7|20244.7|0
1729595340000|2024-10-22 11:09:00|20258.6|20244.6|20258.6|20244.6|20258.8|20244.8|20258.3|20244.3|0
1729595350000|2024-10-22 11:09:10|20258.7|20244.7|20258.2|20244.2|20259.1|20245.1|20257.3|20243.3|0
1729595360000|2024-10-22 11:09:20|20258.8|20244.8|20258.3|20244.3|20258.8|20244.8|20257.8|20243.8|0
1729595370000|2024-10-22 11:09:30|20259.5|20245.5|20258.5|20244.5|20260|20246|20258.1|20244.1|0
1729595380000|2024-10-22 11:09:40|20258.3|20244.3|20256.6|20242.6|20258.3|20244.3|20256.6|20242.6|0
1729595390000|2024-10-22 11:09:50|20256.7|20242.7|20256.5|20242.5|20256.7|20242.7|20256.2|20242.2|0
1729595400000|2024-10-22 11:10:00|20256.6|20242.6|20254.7|20240.7|20256.6|20242.6|20254.6|20240.6|0
1729595410000|2024-10-22 11:10:10|20255.1|20241.1|20255.6|20241.6|20256.5|20242.5|20255.1|20241.1|0
1729595420000|2024-10-22 11:10:20|20255.3|20241.3|20256.3|20242.3|20256.3|20242.3|20255.1|20241.1|0
1729595430000|2024-10-22 11:10:30|20256.1|20242.1|20254.5|20240.5|20257.5|20243.5|20254.5|20240.5|0
1729595440000|2024-10-22 11:10:40|20254|20240|20254.6|20240.6|20254.6|20240.6|20252.6|20238.6|0
1729595450000|2024-10-22 11:10:50|20254.8|20240.8|20254.3|20240.3|20254.8|20240.8|20253.6|20239.6|0
1729595460000|2024-10-22 11:11:00|20255|20241|20254.8|20240.8|20255.2|20241.2|20254.1|20240.1|0
1729595470000|2024-10-22 11:11:10|20255.5|20241.5|20255.6|20241.6|20255.6|20241.6|20254.3|20240.3|0
1729595480000|2024-10-22 11:11:20|20255.8|20241.8|20255.8|20241.8|20255.8|20241.8|20255.3|20241.3|0
1729595490000|2024-10-22 11:11:30|20255.7|20241.7|20253.3|20239.3|20255.7|20241.7|20253.3|20239.3|0
1729595500000|2024-10-22 11:11:40|20253.5|20239.5|20253.2|20239.2|20253.5|20239.5|20252.6|20238.6|0
1729595510000|2024-10-22 11:11:50|20253.1|20239.1|20254.2|20240.2|20254.2|20240.2|20252.8|20238.8|0
1729595520000|2024-10-22 11:12:00|20254.7|20240.7|20255.8|20241.8|20256|20242|20253.8|20239.8|0
1729595530000|2024-10-22 11:12:10|20256.5|20242.5|20254.2|20240.2|20256.5|20242.5|20253.5|20239.5|0
1729595540000|2024-10-22 11:12:20|20253.6|20239.6|20253.8|20239.8|20253.8|20239.8|20252.8|20238.8|0
1729595550000|2024-10-22 11:12:30|20254|20240|20254.1|20240.1|20254.1|20240.1|20253.2|20239.2|0
1729595560000|2024-10-22 11:12:40|20254|20240|20253.8|20239.8|20254.5|20240.5|20253.8|20239.8|0
1729595570000|2024-10-22 11:12:50|20254.2|20240.2|20256.6|20242.6|20256.6|20242.6|20254.2|20240.2|0
1729595580000|2024-10-22 11:13:00|20256.7|20242.7|20256.7|20242.7|20257.5|20243.5|20256.2|20242.2|0
1729595590000|2024-10-22 11:13:10|20256.3|20242.3|20259.3|20245.3|20259.3|20245.3|20256.3|20242.3|0
1729595600000|2024-10-22 11:13:20|20259.5|20245.5|20261.2|20247.2|20261.5|20247.5|20259.5|20245.5|0
1729595610000|2024-10-22 11:13:30|20261.1|20247.1|20262.2|20248.2|20262.2|20248.2|20261.1|20247.1|0
1729595620000|2024-10-22 11:13:40|20262.1|20248.1|20260|20246|20262.1|20248.1|20260|20246|0
1729595630000|2024-10-22 11:13:50|20260.2|20246.2|20259.1|20245.1|20260.2|20246.2|20258.6|20244.6|0
1729595640000|2024-10-22 11:14:00|20259.2|20245.2|20257.8|20243.8|20259.3|20245.3|20257.8|20243.8|0
1729595650000|2024-10-22 11:14:10|20258.1|20244.1|20257.1|20243.1|20258.3|20244.3|20257.1|20243.1|0
1729595660000|2024-10-22 11:14:20|20257.2|20243.2|20256.8|20242.8|20257.7|20243.7|20256.8|20242.8|0
1729595670000|2024-10-22 11:14:30|20256.5|20242.5|20256.8|20242.8|20257.1|20243.1|20256.3|20242.3|0
1729595680000|2024-10-22 11:14:40|20257|20243|20256.3|20242.3|20257.8|20243.8|20256.1|20242.1|0
1729595690000|2024-10-22 11:14:50|20256.2|20242.2|20257.3|20243.3|20257.3|20243.3|20255.8|20241.8|0
1729595700000|2024-10-22 11:15:00|20257.1|20243.1|20256.8|20242.8|20257.1|20243.1|20255.5|20241.5|0
1729595710000|2024-10-22 11:15:10|20257.5|20243.5|20256.8|20242.8|20257.5|20243.5|20256.8|20242.8|0
1729595720000|2024-10-22 11:15:20|20257.3|20243.3|20259.6|20245.6|20259.6|20245.6|20257.3|20243.3|0
1729595730000|2024-10-22 11:15:30|20259.7|20245.7|20259.6|20245.6|20259.7|20245.7|20258.8|20244.8|0
1729595740000|2024-10-22 11:15:40|20258.8|20244.8|20258.6|20244.6|20259|20245|20258.2|20244.2|0
1729595750000|2024-10-22 11:15:50|20258|20244|20259.2|20245.2|20259.3|20245.3|20257.3|20243.3|0
1729595760000|2024-10-22 11:16:00|20259|20245|20259.6|20245.6|20259.8|20245.8|20258.5|20244.5|0
1729595770000|2024-10-22 11:16:10|20260|20246|20261.3|20247.3|20262|20248|20260|20246|0
1729595780000|2024-10-22 11:16:20|20261.1|20247.1|20260|20246|20261.1|20247.1|20259.6|20245.6|0
1729595790000|2024-10-22 11:16:30|20260.2|20246.2|20258.2|20244.2|20260.2|20246.2|20258|20244|0
1729595800000|2024-10-22 11:16:40|20258.6|20244.6|20257.2|20243.2|20258.6|20244.6|20256.8|20242.8|0
1729595810000|2024-10-22 11:16:50|20257.8|20243.8|20258.1|20244.1|20258.3|20244.3|20257.6|20243.6|0
1729595820000|2024-10-22 11:17:00|20258|20244|20258.7|20244.7|20258.8|20244.8|20257.6|20243.6|0
1729595830000|2024-10-22 11:17:10|20258.6|20244.6|20258|20244|20258.6|20244.6|20257.6|20243.6|0
1729595840000|2024-10-22 11:17:20|20258.2|20244.2|20257.1|20243.1|20258.6|20244.6|20256.6|20242.6|0
1729595850000|2024-10-22 11:17:30|20257|20243|20256.6|20242.6|20257|20243|20256.6|20242.6|0
1729595860000|2024-10-22 11:17:40|20257.1|20243.1|20259.2|20245.2|20259.2|20245.2|20257.1|20243.1|0
1729595870000|2024-10-22 11:17:50|20259.1|20245.1|20260.1|20246.1|20260.3|20246.3|20259.1|20245.1|0
1729595880000|2024-10-22 11:18:00|20261.3|20247.3|20261.3|20247.3|20261.3|20247.3|20260.6|20246.6|0
1729595890000|2024-10-22 11:18:10|20261.5|20247.5|20263.3|20249.3|20263.6|20249.6|20261.5|20247.5|0
1729595900000|2024-10-22 11:18:20|20263.2|20249.2|20263.5|20249.5|20263.7|20249.7|20263.2|20249.2|0
1729595910000|2024-10-22 11:18:30|20263.7|20249.7|20263.2|20249.2|20263.7|20249.7|20262.3|20248.3|0
1729595920000|2024-10-22 11:18:40|20263.7|20249.7|20263.5|20249.5|20264|20250|20262.5|20248.5|0
1729595930000|2024-10-22 11:18:50|20263.3|20249.3|20263.3|20249.3|20263.3|20249.3|20263|20249|0
1729595940000|2024-10-22 11:19:00|20263.8|20249.8|20264.7|20250.7|20264.7|20250.7|20263.7|20249.7|0
1729595950000|2024-10-22 11:19:10|20264.6|20250.6|20264.8|20250.8|20264.8|20250.8|20263.6|20249.6|0
1729595960000|2024-10-22 11:19:20|20265|20251|20265|20251|20265.3|20251.3|20264.7|20250.7|0
1729595970000|2024-10-22 11:19:30|20264.8|20250.8|20263.5|20249.5|20265|20251|20263.5|20249.5|0
1729595980000|2024-10-22 11:19:40|20263.6|20249.6|20265|20251|20265|20251|20263.5|20249.5|0
1729595990000|2024-10-22 11:19:50|20265.1|20251.1|20264.6|20250.6|20265.1|20251.1|20264.6|20250.6|0
1729596000000|2024-10-22 11:20:00|20265.2|20251.2|20266.7|20252.7|20266.7|20252.7|20265.2|20251.2|0
1729596010000|2024-10-22 11:20:10|20267|20253|20267|20253|20267.2|20253.2|20266.8|20252.8|0
1729596020000|2024-10-22 11:20:20|20266.8|20252.8|20265.1|20251.1|20267|20253|20265.1|20251.1|0
1729596030000|2024-10-22 11:20:30|20265.2|20251.2|20264.2|20250.2|20265.2|20251.2|20264.2|20250.2|0
1729596040000|2024-10-22 11:20:40|20265|20251|20263.1|20249.1|20265|20251|20263|20249|0
1729596050000|2024-10-22 11:20:50|20263.2|20249.2|20264.2|20250.2|20264.8|20250.8|20263.1|20249.1|0
1729596060000|2024-10-22 11:21:00|20263.8|20249.8|20265.6|20251.6|20266.1|20252.1|20263.8|20249.8|0
1729596070000|2024-10-22 11:21:10|20265.5|20251.5|20267.8|20253.8|20267.8|20253.8|20265.5|20251.5|0
1729596080000|2024-10-22 11:21:20|20268.2|20254.2|20269|20255|20269.1|20255.1|20267.6|20253.6|0
1729596090000|2024-10-22 11:21:30|20269.1|20255.1|20272.3|20258.3|20272.3|20258.3|20269.1|20255.1|0
1729596100000|2024-10-22 11:21:40|20272.7|20258.7|20272.8|20258.8|20273.3|20259.3|20272.1|20258.1|0
1729596110000|2024-10-22 11:21:50|20272.6|20258.6|20270.8|20256.8|20272.7|20258.7|20270.8|20256.8|0
1729596120000|2024-10-22 11:22:00|20270.5|20256.5|20268.8|20254.8|20270.8|20256.8|20268.8|20254.8|0
1729596130000|2024-10-22 11:22:10|20269.1|20255.1|20270.7|20256.7|20270.7|20256.7|20268.6|20254.6|0
1729596140000|2024-10-22 11:22:20|20271|20257|20271|20257|20271.6|20257.6|20271|20257|0
1729596150000|2024-10-22 11:22:30|20271.1|20257.1|20271.6|20257.6|20271.8|20257.8|20270.8|20256.8|0
1729596160000|2024-10-22 11:22:40|20271.7|20257.7|20272.3|20258.3|20272.5|20258.5|20271.5|20257.5|0
1729596170000|2024-10-22 11:22:50|20272|20258|20272.3|20258.3|20272.8|20258.8|20271.8|20257.8|0
1729596180000|2024-10-22 11:23:00|20273.1|20259.1|20273.3|20259.3|20273.8|20259.8|20273.1|20259.1|0
1729596190000|2024-10-22 11:23:10|20273.1|20259.1|20274.2|20260.2|20274.3|20260.3|20273.1|20259.1|0
1729596200000|2024-10-22 11:23:20|20273.1|20259.1|20272.3|20258.3|20273.1|20259.1|20272.3|20258.3|0
1729596210000|2024-10-22 11:23:30|20272.2|20258.2|20273.7|20259.7|20273.7|20259.7|20272.2|20258.2|0
1729596220000|2024-10-22 11:23:40|20274|20260|20273.8|20259.8|20274.5|20260.5|20273.3|20259.3|0
1729596230000|2024-10-22 11:23:50|20273.7|20259.7|20274.3|20260.3|20274.3|20260.3|20273.5|20259.5|0
1729596240000|2024-10-22 11:24:00|20274.5|20260.5|20274.8|20260.8|20275.3|20261.3|20274.3|20260.3|0
1729596250000|2024-10-22 11:24:10|20275.3|20261.3|20275.7|20261.7|20275.7|20261.7|20275.1|20261.1|0
1729596260000|2024-10-22 11:24:20|20275.6|20261.6|20275|20261|20275.7|20261.7|20274|20260|0
1729596270000|2024-10-22 11:24:30|20275.3|20261.3|20275.5|20261.5|20275.6|20261.6|20274.7|20260.7|0
1729596280000|2024-10-22 11:24:40|20275|20261|20274.6|20260.6|20275.2|20261.2|20274.3|20260.3|0
1729596290000|2024-10-22 11:24:50|20275.2|20261.2|20275.1|20261.1|20275.2|20261.2|20274.3|20260.3|0
1729596300000|2024-10-22 11:25:00|20275|20261|20276.2|20262.2|20276.2|20262.2|20275|20261|0
1729596310000|2024-10-22 11:25:10|20275.7|20261.7|20277|20263|20277|20263|20275.7|20261.7|0
1729596320000|2024-10-22 11:25:20|20276.8|20262.8|20277.3|20263.3|20277.7|20263.7|20276.8|20262.8|0
1729596330000|2024-10-22 11:25:30|20277.6|20263.6|20275.7|20261.7|20277.6|20263.6|20275.7|20261.7|0
1729596340000|2024-10-22 11:25:40|20276.8|20262.8|20277.8|20263.8|20279.1|20265.1|20276.7|20262.7|0
1729596350000|2024-10-22 11:25:50|20278|20264|20278.8|20264.8|20278.8|20264.8|20277.7|20263.7|0
1729596360000|2024-10-22 11:26:00|20278.6|20264.6|20277.7|20263.7|20278.6|20264.6|20277.7|20263.7|0
1729596370000|2024-10-22 11:26:10|20276.8|20262.8|20275.6|20261.6|20277.2|20263.2|20275.6|20261.6|0
1729596380000|2024-10-22 11:26:20|20275.7|20261.7|20275.7|20261.7|20275.8|20261.8|20275.6|20261.6|0
1729596390000|2024-10-22 11:26:30|20275.6|20261.6|20276.8|20262.8|20277.6|20263.6|20275.6|20261.6|0
1729596400000|2024-10-22 11:26:40|20276.7|20262.7|20276.3|20262.3|20277.6|20263.6|20276.3|20262.3|0
1729596410000|2024-10-22 11:26:50|20275.3|20261.3|20275|20261|20275.7|20261.7|20275|20261|0
1729596420000|2024-10-22 11:27:00|20275.1|20261.1|20276.1|20262.1|20276.1|20262.1|20275.1|20261.1|0
1729596430000|2024-10-22 11:27:10|20275.8|20261.8|20276.8|20262.8|20276.8|20262.8|20275.8|20261.8|0
1729596440000|2024-10-22 11:27:20|20276.6|20262.6|20276.1|20262.1|20276.8|20262.8|20276.1|20262.1|0
1729596450000|2024-10-22 11:27:30|20276.3|20262.3|20277.1|20263.1|20277.1|20263.1|20276.3|20262.3|0
1729596460000|2024-10-22 11:27:40|20277|20263|20276.1|20262.1|20277.6|20263.6|20276.1|20262.1|0
1729596470000|2024-10-22 11:27:50|20276.3|20262.3|20275.6|20261.6|20276.3|20262.3|20275.5|20261.5|0
1729596480000|2024-10-22 11:28:00|20276.6|20262.6|20276.8|20262.8|20277|20263|20276.5|20262.5|0
1729596490000|2024-10-22 11:28:10|20276.7|20262.7|20277.1|20263.1|20277.8|20263.8|20276.5|20262.5|0
1729596500000|2024-10-22 11:28:20|20277|20263|20276.6|20262.6|20277|20263|20276.3|20262.3|0
1729596510000|2024-10-22 11:28:30|20276.7|20262.7|20277.3|20263.3|20277.8|20263.8|20276.7|20262.7|0
1729596520000|2024-10-22 11:28:40|20277.2|20263.2|20279.3|20265.3|20279.8|20265.8|20277.2|20263.2|0
1729596530000|2024-10-22 11:28:50|20280.3|20266.3|20280.8|20266.8|20281.6|20267.6|20280.3|20266.3|0
1729596540000|2024-10-22 11:29:00|20280.7|20266.7|20282.1|20268.1|20282.1|20268.1|20280|20266|0
1729596550000|2024-10-22 11:29:10|20280.3|20266.3|20280.8|20266.8|20280.8|20266.8|20279.6|20265.6|0
1729596560000|2024-10-22 11:29:20|20280.6|20266.6|20280.6|20266.6|20281.6|20267.6|20280.3|20266.3|0
1729596570000|2024-10-22 11:29:30|20280.7|20266.7|20281.6|20267.6|20281.8|20267.8|20280.5|20266.5|0
1729596580000|2024-10-22 11:29:40|20281.5|20267.5|20281.2|20267.2|20282|20268|20281.1|20267.1|0
1729596590000|2024-10-22 11:29:50|20281|20267|20278.3|20264.3|20281|20267|20278.3|20264.3|0
1729596600000|2024-10-22 11:30:00|20277.7|20263.7|20277.3|20263.3|20278.6|20264.6|20277.3|20263.3|0
1729596610000|2024-10-22 11:30:10|20277.5|20263.5|20277.6|20263.6|20279.3|20265.3|20277.5|20263.5|0
1729596620000|2024-10-22 11:30:20|20277|20263|20276.2|20262.2|20277.1|20263.1|20275.7|20261.7|0
1729596630000|2024-10-22 11:30:30|20276.7|20262.7|20274.8|20260.8|20276.7|20262.7|20274.2|20260.2|0
1729596640000|2024-10-22 11:30:40|20275.1|20261.1|20275.6|20261.6|20276.3|20262.3|20274.3|20260.3|0
1729596650000|2024-10-22 11:30:50|20276.3|20262.3|20276.8|20262.8|20277.2|20263.2|20276.1|20262.1|0
1729596660000|2024-10-22 11:31:00|20276.6|20262.6|20276.1|20262.1|20277.5|20263.5|20275.8|20261.8|0
1729596670000|2024-10-22 11:31:10|20276.3|20262.3|20276.6|20262.6|20277.1|20263.1|20274.7|20260.7|0
1729596680000|2024-10-22 11:31:20|20275.8|20261.8|20278.1|20264.1|20278.2|20264.2|20275.8|20261.8|0
1729596690000|2024-10-22 11:31:30|20278|20264|20278.7|20264.7|20278.7|20264.7|20278|20264|0
1729596700000|2024-10-22 11:31:40|20279.1|20265.1|20280.5|20266.5|20280.5|20266.5|20278.8|20264.8|0
1729596710000|2024-10-22 11:31:50|20280.3|20266.3|20280.8|20266.8|20281|20267|20280.3|20266.3|0
1729596720000|2024-10-22 11:32:00|20280.3|20266.3|20280.3|20266.3|20280.3|20266.3|20279.2|20265.2|0
1729596730000|2024-10-22 11:32:10|20280.1|20266.1|20281.8|20267.8|20281.8|20267.8|20280.1|20266.1|0
1729596740000|2024-10-22 11:32:20|20281.7|20267.7|20282.8|20268.8|20283|20269|20281.7|20267.7|0
1729596750000|2024-10-22 11:32:30|20283|20269|20280.6|20266.6|20283|20269|20280.6|20266.6|0
1729596760000|2024-10-22 11:32:40|20280.1|20266.1|20279.8|20265.8|20280.1|20266.1|20279.7|20265.7|0
1729596770000|2024-10-22 11:32:50|20280|20266|20278.5|20264.5|20280|20266|20278.5|20264.5|0
1729596780000|2024-10-22 11:33:00|20278.3|20264.3|20276.5|20262.5|20278.3|20264.3|20275.5|20261.5|0
1729596790000|2024-10-22 11:33:10|20276.1|20262.1|20275.3|20261.3|20276.1|20262.1|20275.3|20261.3|0
1729596800000|2024-10-22 11:33:20|20275|20261|20273.7|20259.7|20275|20261|20273.3|20259.3|0
1729596810000|2024-10-22 11:33:30|20273.8|20259.8|20274.1|20260.1|20274.3|20260.3|20273.8|20259.8|0
1729596820000|2024-10-22 11:33:40|20274.3|20260.3|20273.6|20259.6|20274.3|20260.3|20273.6|20259.6|0
1729596830000|2024-10-22 11:33:50|20273.7|20259.7|20273.2|20259.2|20273.8|20259.8|20273.1|20259.1|0
1729596840000|2024-10-22 11:34:00|20273.8|20259.8|20274|20260|20274.3|20260.3|20273.8|20259.8|0
1729596850000|2024-10-22 11:34:10|20273.8|20259.8|20273.7|20259.7|20273.8|20259.8|20273.5|20259.5|0
1729596860000|2024-10-22 11:34:20|20273.6|20259.6|20273.1|20259.1|20273.6|20259.6|20273.1|20259.1|0
1729596870000|2024-10-22 11:34:30|20273.8|20259.8|20273.6|20259.6|20273.8|20259.8|20273.1|20259.1|0
1729596880000|2024-10-22 11:34:40|20273.5|20259.5|20273.8|20259.8|20273.8|20259.8|20273.5|20259.5|0
1729596890000|2024-10-22 11:34:50|20274|20260|20272.8|20258.8|20274|20260|20272|20258|0
1729596900000|2024-10-22 11:35:00|20273.6|20259.6|20276.1|20262.1|20276.3|20262.3|20273.6|20259.6|0
1729596910000|2024-10-22 11:35:10|20275.6|20261.6|20274.3|20260.3|20276.5|20262.5|20273.8|20259.8|0
1729596920000|2024-10-22 11:35:20|20274.2|20260.2|20273.6|20259.6|20274.2|20260.2|20273.6|20259.6|0
1729596930000|2024-10-22 11:35:30|20273.7|20259.7|20275.3|20261.3|20275.3|20261.3|20273.7|20259.7|0
1729596940000|2024-10-22 11:35:40|20275.2|20261.2|20274.1|20260.1|20275.2|20261.2|20273.8|20259.8|0
1729596950000|2024-10-22 11:35:50|20274.5|20260.5|20274.5|20260.5|20275.1|20261.1|20274.5|20260.5|0
1729596960000|2024-10-22 11:36:00|20274.7|20260.7|20273.8|20259.8|20274.7|20260.7|20273.2|20259.2|0
1729596970000|2024-10-22 11:36:10|20274.1|20260.1|20274.6|20260.6|20274.7|20260.7|20273.8|20259.8|0
1729596980000|2024-10-22 11:36:20|20274.1|20260.1|20273.5|20259.5|20274.2|20260.2|20273.5|20259.5|0
1729596990000|2024-10-22 11:36:30|20273.3|20259.3|20273.5|20259.5|20273.6|20259.6|20273.1|20259.1|0
1729597000000|2024-10-22 11:36:40|20273.1|20259.1|20274.5|20260.5|20274.6|20260.6|20272.7|20258.7|0
1729597010000|2024-10-22 11:36:50|20274.2|20260.2|20274.3|20260.3|20274.6|20260.6|20274|20260|0
1729597020000|2024-10-22 11:37:00|20274.6|20260.6|20272.6|20258.6|20274.8|20260.8|20272.5|20258.5|0
1729597030000|2024-10-22 11:37:10|20272.3|20258.3|20272|20258|20272.6|20258.6|20271.3|20257.3|0
1729597040000|2024-10-22 11:37:20|20271.8|20257.8|20272|20258|20272|20258|20271.3|20257.3|0
1729597050000|2024-10-22 11:37:30|20271.8|20257.8|20275.5|20261.5|20275.5|20261.5|20271.1|20257.1|0
1729597060000|2024-10-22 11:37:40|20275.3|20261.3|20274.7|20260.7|20275.3|20261.3|20274|20260|0
1729597070000|2024-10-22 11:37:50|20274.8|20260.8|20272.3|20258.3|20274.8|20260.8|20272.3|20258.3|0
1729597080000|2024-10-22 11:38:00|20272.6|20258.6|20273.3|20259.3|20273.7|20259.7|20272.2|20258.2|0
1729597090000|2024-10-22 11:38:10|20272.8|20258.8|20275.1|20261.1|20275.2|20261.2|20272.7|20258.7|0
1729597100000|2024-10-22 11:38:20|20274.3|20260.3|20273.6|20259.6|20274.3|20260.3|20273.6|20259.6|0
1729597110000|2024-10-22 11:38:30|20273.8|20259.8|20274.7|20260.7|20274.7|20260.7|20273.8|20259.8|0
1729597120000|2024-10-22 11:38:40|20274.8|20260.8|20275|20261|20275|20261|20274.7|20260.7|0
1729597130000|2024-10-22 11:38:50|20274.7|20260.7|20273.1|20259.1|20274.8|20260.8|20273.1|20259.1|0
1729597140000|2024-10-22 11:39:00|20273.8|20259.8|20272.6|20258.6|20273.8|20259.8|20272.6|20258.6|0
1729597150000|2024-10-22 11:39:10|20272.7|20258.7|20274.6|20260.6|20274.6|20260.6|20272.1|20258.1|0
1729597160000|2024-10-22 11:39:20|20274.8|20260.8|20276.2|20262.2|20276.6|20262.6|20274.8|20260.8|0
1729597170000|2024-10-22 11:39:30|20276.3|20262.3|20275.8|20261.8|20276.3|20262.3|20275.1|20261.1|0
1729597180000|2024-10-22 11:39:40|20276|20262|20275.7|20261.7|20276.2|20262.2|20275.7|20261.7|0
1729597190000|2024-10-22 11:39:50|20275.3|20261.3|20276.8|20262.8|20277.1|20263.1|20275.1|20261.1|0
1729597200000|2024-10-22 11:40:00|20276.6|20262.6|20276.1|20262.1|20276.8|20262.8|20276.1|20262.1|0
1729597210000|2024-10-22 11:40:10|20275.1|20261.1|20276.5|20262.5|20276.6|20262.6|20275.1|20261.1|0
1729597220000|2024-10-22 11:40:20|20276.2|20262.2|20275.6|20261.6|20276.2|20262.2|20275.6|20261.6|0
1729597230000|2024-10-22 11:40:30|20274.8|20260.8|20272.7|20258.7|20274.8|20260.8|20272.7|20258.7|0
1729597240000|2024-10-22 11:40:40|20272.5|20258.5|20271.3|20257.3|20272.5|20258.5|20271|20257|0
1729597250000|2024-10-22 11:40:50|20272.3|20258.3|20271.7|20257.7|20272.3|20258.3|20271.5|20257.5|0
1729597260000|2024-10-22 11:41:00|20272|20258|20271.1|20257.1|20273.3|20259.3|20271.1|20257.1|0
1729597270000|2024-10-22 11:41:10|20271|20257|20271.5|20257.5|20271.5|20257.5|20270.3|20256.3|0
1729597280000|2024-10-22 11:41:20|20271.3|20257.3|20271.6|20257.6|20272.5|20258.5|20271.2|20257.2|0
1729597290000|2024-10-22 11:41:30|20271.3|20257.3|20271.8|20257.8|20271.8|20257.8|20271.1|20257.1|0
1729597300000|2024-10-22 11:41:40|20272.3|20258.3|20274.3|20260.3|20274.3|20260.3|20272.3|20258.3|0
1729597310000|2024-10-22 11:41:50|20273.8|20259.8|20273|20259|20274|20260|20273|20259|0
1729597320000|2024-10-22 11:42:00|20272.8|20258.8|20272.6|20258.6|20273.3|20259.3|20272.3|20258.3|0
1729597330000|2024-10-22 11:42:10|20272.7|20258.7|20272.2|20258.2|20273.3|20259.3|20272.2|20258.2|0
1729597340000|2024-10-22 11:42:20|20272.3|20258.3|20271.7|20257.7|20272.8|20258.8|20271.7|20257.7|0
1729597350000|2024-10-22 11:42:30|20269.8|20255.8|20267.7|20253.7|20269.8|20255.8|20267.7|20253.7|0
1729597360000|2024-10-22 11:42:40|20268.3|20254.3|20268.8|20254.8|20269.5|20255.5|20267.3|20253.3|0
1729597370000|2024-10-22 11:42:50|20269|20255|20269.1|20255.1|20269.3|20255.3|20268.8|20254.8|0
1729597380000|2024-10-22 11:43:00|20268.8|20254.8|20269.3|20255.3|20269.7|20255.7|20268.8|20254.8|0
1729597390000|2024-10-22 11:43:10|20269.7|20255.7|20269.6|20255.6|20269.8|20255.8|20269.3|20255.3|0
1729597400000|2024-10-22 11:43:20|20269.5|20255.5|20269.7|20255.7|20270.1|20256.1|20269|20255|0
1729597410000|2024-10-22 11:43:30|20269.1|20255.1|20268.1|20254.1|20269.6|20255.6|20268.1|20254.1|0
1729597420000|2024-10-22 11:43:40|20268.2|20254.2|20267.6|20253.6|20268.6|20254.6|20267.6|20253.6|0
1729597430000|2024-10-22 11:43:50|20267.8|20253.8|20268.3|20254.3|20268.3|20254.3|20267.6|20253.6|0
1729597440000|2024-10-22 11:44:00|20268.6|20254.6|20269|20255|20269.2|20255.2|20268.6|20254.6|0
1729597450000|2024-10-22 11:44:10|20268.6|20254.6|20268.7|20254.7|20269.1|20255.1|20268.5|20254.5|0
1729597460000|2024-10-22 11:44:20|20268.8|20254.8|20265.6|20251.6|20268.8|20254.8|20265.2|20251.2|0
1729597470000|2024-10-22 11:44:30|20266.1|20252.1|20262.7|20248.7|20266.1|20252.1|20262.7|20248.7|0
1729597480000|2024-10-22 11:44:40|20262.6|20248.6|20262.3|20248.3|20263.1|20249.1|20262.1|20248.1|0
1729597490000|2024-10-22 11:44:50|20262.8|20248.8|20262.8|20248.8|20263.5|20249.5|20262.8|20248.8|0
1729597500000|2024-10-22 11:45:00|20262.6|20248.6|20264.2|20250.2|20264.2|20250.2|20262.6|20248.6|0
1729597510000|2024-10-22 11:45:10|20264|20250|20263.1|20249.1|20264.2|20250.2|20262.8|20248.8|0
1729597520000|2024-10-22 11:45:20|20262.1|20248.1|20260.7|20246.7|20262.6|20248.6|20260.5|20246.5|0
1729597530000|2024-10-22 11:45:30|20260.8|20246.8|20261.1|20247.1|20261.3|20247.3|20260.7|20246.7|0
1729597540000|2024-10-22 11:45:40|20260.8|20246.8|20260.8|20246.8|20261.6|20247.6|20260.2|20246.2|0
1729597550000|2024-10-22 11:45:50|20261.2|20247.2|20261.8|20247.8|20261.8|20247.8|20261|20247|0
1729597560000|2024-10-22 11:46:00|20261.7|20247.7|20262.1|20248.1|20262.8|20248.8|20261.7|20247.7|0
1729597570000|2024-10-22 11:46:10|20261.2|20247.2|20255.8|20241.8|20261.2|20247.2|20255.8|20241.8|0
1729597580000|2024-10-22 11:46:20|20256.6|20242.6|20256.7|20242.7|20257.1|20243.1|20256.3|20242.3|0
1729597590000|2024-10-22 11:46:30|20256.8|20242.8|20257.6|20243.6|20257.8|20243.8|20256.7|20242.7|0
1729597600000|2024-10-22 11:46:40|20257.8|20243.8|20256.6|20242.6|20258|20244|20256.6|20242.6|0
1729597610000|2024-10-22 11:46:50|20256.5|20242.5|20256.8|20242.8|20257.1|20243.1|20256.3|20242.3|0
1729597620000|2024-10-22 11:47:00|20257|20243|20257.6|20243.6|20257.6|20243.6|20256.8|20242.8|0
1729597630000|2024-10-22 11:47:10|20257.5|20243.5|20256.8|20242.8|20257.5|20243.5|20256.1|20242.1|0
1729597640000|2024-10-22 11:47:20|20257.1|20243.1|20258.8|20244.8|20258.8|20244.8|20257.1|20243.1|0
1729597650000|2024-10-22 11:47:30|20258.5|20244.5|20260.6|20246.6|20260.6|20246.6|20258.5|20244.5|0
1729597660000|2024-10-22 11:47:40|20260.5|20246.5|20259.3|20245.3|20260.6|20246.6|20259.2|20245.2|0
1729597670000|2024-10-22 11:47:50|20259.5|20245.5|20259.3|20245.3|20260.3|20246.3|20259.1|20245.1|0
1729597680000|2024-10-22 11:48:00|20259.2|20245.2|20259.8|20245.8|20260.1|20246.1|20259.2|20245.2|0
1729597690000|2024-10-22 11:48:10|20259.6|20245.6|20256|20242|20259.6|20245.6|20256|20242|0
1729597700000|2024-10-22 11:48:20|20256.1|20242.1|20254.8|20240.8|20256.8|20242.8|20254.8|20240.8|0
1729597710000|2024-10-22 11:48:30|20254.3|20240.3|20255|20241|20255|20241|20254.1|20240.1|0
1729597720000|2024-10-22 11:48:40|20255.8|20241.8|20255.1|20241.1|20256|20242|20255.1|20241.1|0
1729597730000|2024-10-22 11:48:50|20254.8|20240.8|20255.3|20241.3|20255.3|20241.3|20254.5|20240.5|0
1729597740000|2024-10-22 11:49:00|20255.2|20241.2|20257.2|20243.2|20257.8|20243.8|20255.2|20241.2|0
1729597750000|2024-10-22 11:49:10|20256.8|20242.8|20255.5|20241.5|20257.1|20243.1|20254.8|20240.8|0
1729597760000|2024-10-22 11:49:20|20255.8|20241.8|20256.3|20242.3|20256.3|20242.3|20255.6|20241.6|0
1729597770000|2024-10-22 11:49:30|20256.6|20242.6|20256.8|20242.8|20256.8|20242.8|20255.6|20241.6|0
1729597780000|2024-10-22 11:49:40|20254.7|20240.7|20255.1|20241.1|20255.1|20241.1|20254.3|20240.3|0
1729597790000|2024-10-22 11:49:50|20255|20241|20256.1|20242.1|20256.1|20242.1|20254.8|20240.8|0
1729597800000|2024-10-22 11:50:00|20255.8|20241.8|20255.6|20241.6|20256.2|20242.2|20255.6|20241.6|0
1729597810000|2024-10-22 11:50:10|20255.7|20241.7|20255.5|20241.5|20255.7|20241.7|20255.5|20241.5|0
1729597820000|2024-10-22 11:50:20|20255|20241|20253.7|20239.7|20255|20241|20253.7|20239.7|0
1729597830000|2024-10-22 11:50:30|20253.1|20239.1|20254.7|20240.7|20255.3|20241.3|20253.1|20239.1|0
1729597840000|2024-10-22 11:50:40|20254.5|20240.5|20254.8|20240.8|20254.8|20240.8|20254.1|20240.1|0
1729597850000|2024-10-22 11:50:50|20255.1|20241.1|20256|20242|20256|20242|20254.7|20240.7|0
1729597860000|2024-10-22 11:51:00|20257.8|20243.8|20258.6|20244.6|20259.1|20245.1|20257.6|20243.6|0
1729597870000|2024-10-22 11:51:10|20258.8|20244.8|20254.6|20240.6|20258.8|20244.8|20254.6|20240.6|0
1729597880000|2024-10-22 11:51:20|20254.7|20240.7|20256.1|20242.1|20256.1|20242.1|20254.6|20240.6|0
1729597890000|2024-10-22 11:51:30|20256.2|20242.2|20257|20243|20257.1|20243.1|20256|20242|0
1729597900000|2024-10-22 11:51:40|20256.3|20242.3|20254.3|20240.3|20256.5|20242.5|20254|20240|0
1729597910000|2024-10-22 11:51:50|20253.8|20239.8|20252.6|20238.6|20253.8|20239.8|20252.1|20238.1|0
1729597920000|2024-10-22 11:52:00|20252.7|20238.7|20253.5|20239.5|20253.5|20239.5|20252.3|20238.3|0
1729597930000|2024-10-22 11:52:10|20253.3|20239.3|20253.3|20239.3|20253.6|20239.6|20253.1|20239.1|0
1729597940000|2024-10-22 11:52:20|20253.5|20239.5|20253.5|20239.5|20253.6|20239.6|20253.3|20239.3|0
1729597950000|2024-10-22 11:52:30|20252.8|20238.8|20253.1|20239.1|20253.1|20239.1|20252.8|20238.8|0
1729597960000|2024-10-22 11:52:40|20252.8|20238.8|20252.7|20238.7|20253|20239|20252.2|20238.2|0
1729597970000|2024-10-22 11:52:50|20252.3|20238.3|20254.5|20240.5|20254.8|20240.8|20252.3|20238.3|0
1729597980000|2024-10-22 11:53:00|20256.1|20242.1|20257.1|20243.1|20257.1|20243.1|20256|20242|0
1729597990000|2024-10-22 11:53:10|20257.2|20243.2|20257.7|20243.7|20257.7|20243.7|20257.1|20243.1|0
1729598000000|2024-10-22 11:53:20|20257.3|20243.3|20259.7|20245.7|20259.7|20245.7|20257.3|20243.3|0
1729598010000|2024-10-22 11:53:30|20259.8|20245.8|20259.1|20245.1|20259.8|20245.8|20259.1|20245.1|0
1729598020000|2024-10-22 11:53:40|20259.3|20245.3|20261|20247|20261|20247|20259.1|20245.1|0
1729598030000|2024-10-22 11:53:50|20260.6|20246.6|20261.1|20247.1|20261.3|20247.3|20260.1|20246.1|0
1729598040000|2024-10-22 11:54:00|20261.6|20247.6|20262.8|20248.8|20262.8|20248.8|20261.6|20247.6|0
1729598050000|2024-10-22 11:54:10|20263|20249|20264.1|20250.1|20264.1|20250.1|20262.2|20248.2|0
1729598060000|2024-10-22 11:54:20|20264.3|20250.3|20265|20251|20265|20251|20264|20250|0
1729598070000|2024-10-22 11:54:30|20265.3|20251.3|20262.3|20248.3|20265.5|20251.5|20262.2|20248.2|0
1729598080000|2024-10-22 11:54:40|20262.5|20248.5|20261.2|20247.2|20262.5|20248.5|20261.2|20247.2|0
1729598090000|2024-10-22 11:54:50|20261.6|20247.6|20263.6|20249.6|20264.3|20250.3|20261.6|20247.6|0
1729598100000|2024-10-22 11:55:00|20264.1|20250.1|20264.6|20250.6|20265.3|20251.3|20264|20250|0
1729598110000|2024-10-22 11:55:10|20265.1|20251.1|20267.1|20253.1|20267.1|20253.1|20264.8|20250.8|0
1729598120000|2024-10-22 11:55:20|20267|20253|20266.8|20252.8|20268.5|20254.5|20266.6|20252.6|0
1729598130000|2024-10-22 11:55:30|20267.3|20253.3|20266.1|20252.1|20268|20254|20265.6|20251.6|0
1729598140000|2024-10-22 11:55:40|20266|20252|20265.3|20251.3|20266.1|20252.1|20264.3|20250.3|0
1729598150000|2024-10-22 11:55:50|20264.8|20250.8|20265.1|20251.1|20265.3|20251.3|20264.8|20250.8|0
1729598160000|2024-10-22 11:56:00|20265.2|20251.2|20266.2|20252.2|20266.3|20252.3|20265.2|20251.2|0
1729598170000|2024-10-22 11:56:10|20266.3|20252.3|20266.2|20252.2|20266.3|20252.3|20266|20252|0
1729598180000|2024-10-22 11:56:20|20266.8|20252.8|20266|20252|20267.2|20253.2|20265.8|20251.8|0
1729598190000|2024-10-22 11:56:30|20266.1|20252.1|20266.1|20252.1|20266.5|20252.5|20266.1|20252.1|0
1729598200000|2024-10-22 11:56:40|20266.2|20252.2|20266.5|20252.5|20267.1|20253.1|20266|20252|0
1729598210000|2024-10-22 11:56:50|20266.2|20252.2|20266.3|20252.3|20266.8|20252.8|20266.2|20252.2|0
1729598220000|2024-10-22 11:57:00|20266.6|20252.6|20267.8|20253.8|20268.6|20254.6|20266.5|20252.5|0
1729598230000|2024-10-22 11:57:10|20268|20254|20267.1|20253.1|20268.3|20254.3|20265.8|20251.8|0
1729598240000|2024-10-22 11:57:20|20266.7|20252.7|20265.8|20251.8|20266.7|20252.7|20265.8|20251.8|0
1729598250000|2024-10-22 11:57:30|20266.5|20252.5|20265.8|20251.8|20266.5|20252.5|20265.6|20251.6|0
1729598260000|2024-10-22 11:57:40|20266.2|20252.2|20264.8|20250.8|20267.1|20253.1|20264.1|20250.1|0
1729598270000|2024-10-22 11:57:50|20265.1|20251.1|20264.5|20250.5|20265.2|20251.2|20264.5|20250.5|0
1729598280000|2024-10-22 11:58:00|20264.8|20250.8|20264.6|20250.6|20265.6|20251.6|20264.6|20250.6|0
1729598290000|2024-10-22 11:58:10|20264.5|20250.5|20263.8|20249.8|20264.5|20250.5|20263.3|20249.3|0
1729598300000|2024-10-22 11:58:20|20263.7|20249.7|20261.7|20247.7|20264|20250|20261.7|20247.7|0
1729598310000|2024-10-22 11:58:30|20261.6|20247.6|20261.1|20247.1|20261.8|20247.8|20261.1|20247.1|0
1729598320000|2024-10-22 11:58:40|20260.8|20246.8|20260.8|20246.8|20261.1|20247.1|20260.6|20246.6|0
1729598330000|2024-10-22 11:58:50|20260.7|20246.7|20260.5|20246.5|20260.8|20246.8|20260.3|20246.3|0
1729598340000|2024-10-22 11:59:00|20260.6|20246.6|20258.3|20244.3|20260.6|20246.6|20258.3|20244.3|0
1729598350000|2024-10-22 11:59:10|20258.7|20244.7|20259.8|20245.8|20260|20246|20258.7|20244.7|0
1729598360000|2024-10-22 11:59:20|20259.1|20245.1|20258.8|20244.8|20259.6|20245.6|20258.8|20244.8|0
1729598370000|2024-10-22 11:59:30|20259.2|20245.2|20260.2|20246.2|20260.2|20246.2|20259.2|20245.2|0
1729598380000|2024-10-22 11:59:40|20260|20246|20260.2|20246.2|20260.2|20246.2|20259.6|20245.6|0
1729598390000|2024-10-22 11:59:50|20259.7|20245.7|20259.8|20245.8|20260.7|20246.7|20259.6|20245.6|0
1729598400000|2024-10-22 12:00:00|20263.2|20249.2|20259.8|20245.8|20263.2|20249.2|20259.8|20245.8|0
1729598410000|2024-10-22 12:00:10|20260|20246|20260.8|20246.8|20260.8|20246.8|20258.2|20244.2|0
1729598420000|2024-10-22 12:00:20|20260.7|20246.7|20265.2|20251.2|20265.2|20251.2|20260.7|20246.7|0
1729598430000|2024-10-22 12:00:30|20264.3|20250.3|20264.7|20250.7|20264.7|20250.7|20263.8|20249.8|0
1729598440000|2024-10-22 12:00:40|20264.8|20250.8|20262.7|20248.7|20264.8|20250.8|20262.7|20248.7|0
1729598450000|2024-10-22 12:00:50|20263.3|20249.3|20263|20249|20264|20250|20262.5|20248.5|0
1729598460000|2024-10-22 12:01:00|20263.3|20249.3|20261.3|20247.3|20263.5|20249.5|20261.3|20247.3|0
1729598470000|2024-10-22 12:01:10|20261.2|20247.2|20261.2|20247.2|20261.8|20247.8|20260.2|20246.2|0
1729598480000|2024-10-22 12:01:20|20260.5|20246.5|20259|20245|20260.6|20246.6|20258.7|20244.7|0
1729598490000|2024-10-22 12:01:30|20258.6|20244.6|20259.2|20245.2|20259.2|20245.2|20258|20244|0
1729598500000|2024-10-22 12:01:40|20259.3|20245.3|20259.6|20245.6|20259.6|20245.6|20258.6|20244.6|0
1729598510000|2024-10-22 12:01:50|20259.5|20245.5|20259.6|20245.6|20260.2|20246.2|20259|20245|0
1729598520000|2024-10-22 12:02:00|20260.1|20246.1|20261.3|20247.3|20261.6|20247.6|20259.6|20245.6|0
1729598530000|2024-10-22 12:02:10|20261.8|20247.8|20260.5|20246.5|20261.8|20247.8|20259.6|20245.6|0
1729598540000|2024-10-22 12:02:20|20260.2|20246.2|20260.2|20246.2|20262.1|20248.1|20260.2|20246.2|0
1729598550000|2024-10-22 12:02:30|20260.7|20246.7|20261.3|20247.3|20261.3|20247.3|20260.7|20246.7|0
1729598560000|2024-10-22 12:02:40|20261|20247|20262.3|20248.3|20262.3|20248.3|20260.7|20246.7|0
1729598570000|2024-10-22 12:02:50|20263.1|20249.1|20265.3|20251.3|20265.7|20251.7|20263.1|20249.1|0
1729598580000|2024-10-22 12:03:00|20264.8|20250.8|20264.8|20250.8|20265.5|20251.5|20264.6|20250.6|0
1729598590000|2024-10-22 12:03:10|20264.7|20250.7|20265.1|20251.1|20265.1|20251.1|20264.2|20250.2|0
1729598600000|2024-10-22 12:03:20|20265.2|20251.2|20266|20252|20266|20252|20265.1|20251.1|0
1729598610000|2024-10-22 12:03:30|20265.6|20251.6|20265.7|20251.7|20265.8|20251.8|20265.6|20251.6|0
1729598620000|2024-10-22 12:03:40|20265.5|20251.5|20265.1|20251.1|20265.5|20251.5|20265|20251|0
1729598630000|2024-10-22 12:03:50|20265.3|20251.3|20266.2|20252.2|20266.2|20252.2|20265.2|20251.2|0
1729598640000|2024-10-22 12:04:00|20266|20252|20268.8|20254.8|20268.8|20254.8|20266|20252|0
1729598650000|2024-10-22 12:04:10|20268.6|20254.6|20269|20255|20269.1|20255.1|20268.6|20254.6|0
1729598660000|2024-10-22 12:04:20|20268.7|20254.7|20272.2|20258.2|20272.2|20258.2|20268.7|20254.7|0
1729598670000|2024-10-22 12:04:30|20271.8|20257.8|20271.1|20257.1|20271.8|20257.8|20270.5|20256.5|0
1729598680000|2024-10-22 12:04:40|20271.3|20257.3|20272.8|20258.8|20272.8|20258.8|20270.8|20256.8|0
1729598690000|2024-10-22 12:04:50|20272.7|20258.7|20272.3|20258.3|20273.1|20259.1|20272.3|20258.3|0
1729598700000|2024-10-22 12:05:00|20272.2|20258.2|20272.2|20258.2|20272.8|20258.8|20271.1|20257.1|0
1729598710000|2024-10-22 12:05:10|20272|20258|20272.6|20258.6|20273|20259|20272|20258|0
1729598720000|2024-10-22 12:05:20|20273.1|20259.1|20271.3|20257.3|20273.1|20259.1|20271.1|20257.1|0
1729598730000|2024-10-22 12:05:30|20271.6|20257.6|20271|20257|20271.8|20257.8|20271|20257|0
1729598740000|2024-10-22 12:05:40|20270.8|20256.8|20273.1|20259.1|20273.3|20259.3|20270.7|20256.7|0
1729598750000|2024-10-22 12:05:50|20273.5|20259.5|20273.8|20259.8|20274.6|20260.6|20273.5|20259.5|0
1729598760000|2024-10-22 12:06:00|20274.5|20260.5|20275.3|20261.3|20275.5|20261.5|20274.3|20260.3|0
1729598770000|2024-10-22 12:06:10|20275.7|20261.7|20279.3|20265.3|20279.6|20265.6|20275.3|20261.3|0
1729598780000|2024-10-22 12:06:20|20279.6|20265.6|20280.1|20266.1|20280.1|20266.1|20277.8|20263.8|0
1729598790000|2024-10-22 12:06:30|20280.3|20266.3|20281.1|20267.1|20281.7|20267.7|20280.3|20266.3|0
1729598800000|2024-10-22 12:06:40|20280.6|20266.6|20282.1|20268.1|20282.1|20268.1|20280.6|20266.6|0
1729598810000|2024-10-22 12:06:50|20282|20268|20288.2|20274.2|20288.2|20274.2|20282|20268|0
1729598820000|2024-10-22 12:07:00|20287.8|20273.8|20290.1|20276.1|20290.1|20276.1|20287.8|20273.8|0
1729598830000|2024-10-22 12:07:10|20291.8|20277.8|20291.2|20277.2|20291.8|20277.8|20289.1|20275.1|0
1729598840000|2024-10-22 12:07:20|20289.8|20275.8|20288.8|20274.8|20290.1|20276.1|20288|20274|0
1729598850000|2024-10-22 12:07:30|20288|20274|20288.1|20274.1|20288.3|20274.3|20287.1|20273.1|0
1729598860000|2024-10-22 12:07:40|20288.3|20274.3|20288.7|20274.7|20288.8|20274.8|20287.8|20273.8|0
1729598870000|2024-10-22 12:07:50|20288.6|20274.6|20288.3|20274.3|20288.7|20274.7|20288.1|20274.1|0
1729598880000|2024-10-22 12:08:00|20288.6|20274.6|20286.6|20272.6|20289.1|20275.1|20286.3|20272.3|0
1729598890000|2024-10-22 12:08:10|20286.3|20272.3|20288|20274|20288.3|20274.3|20286.2|20272.2|0
1729598900000|2024-10-22 12:08:20|20288.6|20274.6|20289.2|20275.2|20289.3|20275.3|20288.6|20274.6|0
1729598910000|2024-10-22 12:08:30|20289.5|20275.5|20288.1|20274.1|20289.5|20275.5|20288.1|20274.1|0
1729598920000|2024-10-22 12:08:40|20289|20275|20288.1|20274.1|20289|20275|20288.1|20274.1|0
1729598930000|2024-10-22 12:08:50|20288|20274|20286.2|20272.2|20288.1|20274.1|20286.2|20272.2|0
1729598940000|2024-10-22 12:09:00|20286.3|20272.3|20288.1|20274.1|20288.1|20274.1|20286.2|20272.2|0
1729598950000|2024-10-22 12:09:10|20288.2|20274.2|20287.6|20273.6|20288.2|20274.2|20287.6|20273.6|0
1729598960000|2024-10-22 12:09:20|20288|20274|20288.1|20274.1|20288.7|20274.7|20288|20274|0
1729598970000|2024-10-22 12:09:30|20288.2|20274.2|20286.6|20272.6|20288.2|20274.2|20286.6|20272.6|0
1729598980000|2024-10-22 12:09:40|20286.7|20272.7|20287.2|20273.2|20287.2|20273.2|20286.5|20272.5|0
1729598990000|2024-10-22 12:09:50|20287.1|20273.1|20289.1|20275.1|20289.1|20275.1|20287.1|20273.1|0
1729599000000|2024-10-22 12:10:00|20288.8|20274.8|20287.3|20273.3|20289.1|20275.1|20287.2|20273.2|0
1729599010000|2024-10-22 12:10:10|20288.1|20274.1|20287.5|20273.5|20288.1|20274.1|20286.8|20272.8|0
1729599020000|2024-10-22 12:10:20|20287.6|20273.6|20288.6|20274.6|20288.6|20274.6|20287.6|20273.6|0
1729599030000|2024-10-22 12:10:30|20288.5|20274.5|20289|20275|20289|20275|20288.1|20274.1|0
1729599040000|2024-10-22 12:10:40|20289.2|20275.2|20289.8|20275.8|20290.1|20276.1|20288.8|20274.8|0
1729599050000|2024-10-22 12:10:50|20289.3|20275.3|20289|20275|20289.5|20275.5|20289|20275|0
1729599060000|2024-10-22 12:11:00|20288.1|20274.1|20285.1|20271.1|20288.1|20274.1|20285.1|20271.1|0
1729599070000|2024-10-22 12:11:10|20285.3|20271.3|20285.1|20271.1|20286.2|20272.2|20285.1|20271.1|0
1729599080000|2024-10-22 12:11:20|20284.5|20270.5|20282.5|20268.5|20284.6|20270.6|20282.5|20268.5|0
1729599090000|2024-10-22 12:11:30|20283.1|20269.1|20282.5|20268.5|20286.8|20272.8|20282.5|20268.5|0
1729599100000|2024-10-22 12:11:40|20286.6|20272.6|20284.2|20270.2|20286.7|20272.7|20284.2|20270.2|0
1729599110000|2024-10-22 12:11:50|20285.5|20271.5|20285|20271|20286|20272|20284.6|20270.6|0
1729599120000|2024-10-22 12:12:00|20285.2|20271.2|20284.5|20270.5|20285.2|20271.2|20284|20270|0
1729599130000|2024-10-22 12:12:10|20285.1|20271.1|20283.7|20269.7|20285.2|20271.2|20283.7|20269.7|0
1729599140000|2024-10-22 12:12:20|20283.8|20269.8|20283.1|20269.1|20284.3|20270.3|20283.1|20269.1|0
1729599150000|2024-10-22 12:12:30|20283.3|20269.3|20281.1|20267.1|20283.6|20269.6|20281.1|20267.1|0
1729599160000|2024-10-22 12:12:40|20281.6|20267.6|20281.6|20267.6|20282.1|20268.1|20281.6|20267.6|0
1729599170000|2024-10-22 12:12:50|20281.8|20267.8|20283.8|20269.8|20284.8|20270.8|20281.8|20267.8|0
1729599180000|2024-10-22 12:13:00|20284.6|20270.6|20286.1|20272.1|20286.1|20272.1|20284.6|20270.6|0
1729599190000|2024-10-22 12:13:10|20285.5|20271.5|20284.6|20270.6|20286.6|20272.6|20284.6|20270.6|0
1729599200000|2024-10-22 12:13:20|20285.6|20271.6|20285.3|20271.3|20286.1|20272.1|20285.1|20271.1|0
1729599210000|2024-10-22 12:13:30|20285.8|20271.8|20285.1|20271.1|20286.2|20272.2|20285.1|20271.1|0
1729599220000|2024-10-22 12:13:40|20285.2|20271.2|20283.2|20269.2|20285.2|20271.2|20283.2|20269.2|0
1729599230000|2024-10-22 12:13:50|20282.5|20268.5|20284.3|20270.3|20285.3|20271.3|20282.5|20268.5|0
1729599240000|2024-10-22 12:14:00|20284.7|20270.7|20283.6|20269.6|20284.8|20270.8|20283.6|20269.6|0
1729599250000|2024-10-22 12:14:10|20283.7|20269.7|20284.7|20270.7|20284.7|20270.7|20283.6|20269.6|0
1729599260000|2024-10-22 12:14:20|20285.3|20271.3|20285.8|20271.8|20286.3|20272.3|20285.3|20271.3|0
1729599270000|2024-10-22 12:14:30|20286.1|20272.1|20286.5|20272.5|20286.6|20272.6|20286.1|20272.1|0
1729599280000|2024-10-22 12:14:40|20286.6|20272.6|20284|20270|20286.6|20272.6|20284|20270|0
1729599290000|2024-10-22 12:14:50|20283.8|20269.8|20283.6|20269.6|20284.2|20270.2|20283.1|20269.1|0
1729599300000|2024-10-22 12:15:00|20285.1|20271.1|20289.6|20275.6|20289.6|20275.6|20285.1|20271.1|0
1729599310000|2024-10-22 12:15:10|20290.3|20276.3|20292|20278|20292.2|20278.2|20290.3|20276.3|0
1729599320000|2024-10-22 12:15:20|20292.1|20278.1|20292|20278|20292.2|20278.2|20291.5|20277.5|0
1729599330000|2024-10-22 12:15:30|20292.8|20278.8|20292.1|20278.1|20293.5|20279.5|20292|20278|0
1729599340000|2024-10-22 12:15:40|20291.6|20277.6|20292.2|20278.2|20292.2|20278.2|20291.5|20277.5|0
1729599350000|2024-10-22 12:15:50|20291.6|20277.6|20292.7|20278.7|20293.1|20279.1|20291.6|20277.6|0
1729599360000|2024-10-22 12:16:00|20292.1|20278.1|20291.6|20277.6|20293|20279|20291.5|20277.5|0
1729599370000|2024-10-22 12:16:10|20291.8|20277.8|20291.8|20277.8|20292.3|20278.3|20291.6|20277.6|0
1729599380000|2024-10-22 12:16:20|20292.1|20278.1|20294.3|20280.3|20294.3|20280.3|20292.1|20278.1|0
1729599390000|2024-10-22 12:16:30|20294.6|20280.6|20294|20280|20295.3|20281.3|20294|20280|0
1729599400000|2024-10-22 12:16:40|20294.1|20280.1|20294.2|20280.2|20294.3|20280.3|20293.6|20279.6|0
1729599410000|2024-10-22 12:16:50|20294.1|20280.1|20293.6|20279.6|20294.1|20280.1|20293.2|20279.2|0
1729599420000|2024-10-22 12:17:00|20293.1|20279.1|20294.2|20280.2|20294.2|20280.2|20293.1|20279.1|0
1729599430000|2024-10-22 12:17:10|20294.3|20280.3|20293|20279|20294.3|20280.3|20292.7|20278.7|0
1729599440000|2024-10-22 12:17:20|20292.8|20278.8|20293.1|20279.1|20293.8|20279.8|20292.8|20278.8|0
1729599450000|2024-10-22 12:17:30|20293.2|20279.2|20290.1|20276.1|20293.2|20279.2|20290|20276|0
1729599460000|2024-10-22 12:17:40|20290.3|20276.3|20287.1|20273.1|20290.6|20276.6|20286.5|20272.5|0
1729599470000|2024-10-22 12:17:50|20287.3|20273.3|20283.8|20269.8|20287.3|20273.3|20283.8|20269.8|0
1729599480000|2024-10-22 12:18:00|20284.6|20270.6|20283.6|20269.6|20284.6|20270.6|20283.1|20269.1|0
1729599490000|2024-10-22 12:18:10|20283.7|20269.7|20283|20269|20283.7|20269.7|20282.6|20268.6|0
1729599500000|2024-10-22 12:18:20|20282.7|20268.7|20283.6|20269.6|20283.6|20269.6|20282.7|20268.7|0
1729599510000|2024-10-22 12:18:30|20283.5|20269.5|20283.2|20269.2|20283.5|20269.5|20282.7|20268.7|0
1729599520000|2024-10-22 12:18:40|20283.3|20269.3|20283.5|20269.5|20283.5|20269.5|20282.3|20268.3|0
1729599530000|2024-10-22 12:18:50|20283.3|20269.3|20284.6|20270.6|20284.8|20270.8|20283.3|20269.3|0
1729599540000|2024-10-22 12:19:00|20284.8|20270.8|20283.8|20269.8|20284.8|20270.8|20282.7|20268.7|0
1729599550000|2024-10-22 12:19:10|20284|20270|20284.1|20270.1|20284.7|20270.7|20283.7|20269.7|0
1729599560000|2024-10-22 12:19:20|20284|20270|20285.2|20271.2|20285.2|20271.2|20283.6|20269.6|0
1729599570000|2024-10-22 12:19:30|20285.5|20271.5|20286|20272|20286.6|20272.6|20285.3|20271.3|0
1729599580000|2024-10-22 12:19:40|20286.3|20272.3|20287.7|20273.7|20287.7|20273.7|20286.3|20272.3|0
1729599590000|2024-10-22 12:19:50|20287.2|20273.2|20287.3|20273.3|20287.3|20273.3|20286.1|20272.1|0
1729599600000|2024-10-22 12:20:00|20287|20273|20286.6|20272.6|20287|20273|20286.1|20272.1|0
1729599610000|2024-10-22 12:20:10|20286.8|20272.8|20285.8|20271.8|20287.2|20273.2|20285.8|20271.8|0
1729599620000|2024-10-22 12:20:20|20286|20272|20288.5|20274.5|20288.5|20274.5|20285.6|20271.6|0
1729599630000|2024-10-22 12:20:30|20288.7|20274.7|20288.8|20274.8|20289.5|20275.5|20288.1|20274.1|0
1729599640000|2024-10-22 12:20:40|20289.2|20275.2|20289.6|20275.6|20291.6|20277.6|20288.8|20274.8|0
1729599650000|2024-10-22 12:20:50|20289.7|20275.7|20289.6|20275.6|20289.8|20275.8|20289.3|20275.3|0
1729599660000|2024-10-22 12:21:00|20287.8|20273.8|20287.3|20273.3|20287.8|20273.8|20286|20272|0
1729599670000|2024-10-22 12:21:10|20287.1|20273.1|20285.5|20271.5|20287.2|20273.2|20285.5|20271.5|0
1729599680000|2024-10-22 12:21:20|20285.3|20271.3|20286.3|20272.3|20286.6|20272.6|20285.3|20271.3|0
1729599690000|2024-10-22 12:21:30|20286.6|20272.6|20287.2|20273.2|20287.3|20273.3|20286.6|20272.6|0
1729599700000|2024-10-22 12:21:40|20287.3|20273.3|20287.1|20273.1|20287.3|20273.3|20286.3|20272.3|0
1729599710000|2024-10-22 12:21:50|20287|20273|20287.1|20273.1|20287.6|20273.6|20286.3|20272.3|0
1729599720000|2024-10-22 12:22:00|20287|20273|20286.8|20272.8|20287|20273|20285.8|20271.8|0
1729599730000|2024-10-22 12:22:10|20287.1|20273.1|20286.1|20272.1|20287.1|20273.1|20285.7|20271.7|0
1729599740000|2024-10-22 12:22:20|20285.7|20271.7|20287.5|20273.5|20287.5|20273.5|20285.7|20271.7|0
1729599750000|2024-10-22 12:22:30|20287.6|20273.6|20286.8|20272.8|20287.6|20273.6|20286.6|20272.6|0
1729599760000|2024-10-22 12:22:40|20287.6|20273.6|20288.3|20274.3|20288.8|20274.8|20287.6|20273.6|0
1729599770000|2024-10-22 12:22:50|20289.3|20275.3|20287.8|20273.8|20289.3|20275.3|20287.8|20273.8|0
1729599780000|2024-10-22 12:23:00|20288|20274|20287.8|20273.8|20288.1|20274.1|20287.8|20273.8|0
1729599790000|2024-10-22 12:23:10|20288.5|20274.5|20288|20274|20288.5|20274.5|20287.3|20273.3|0
1729599800000|2024-10-22 12:23:20|20288.1|20274.1|20288.5|20274.5|20288.8|20274.8|20288|20274|0
1729599810000|2024-10-22 12:23:30|20288.1|20274.1|20287.8|20273.8|20288.2|20274.2|20287.8|20273.8|0
1729599820000|2024-10-22 12:23:40|20287.7|20273.7|20287.8|20273.8|20287.8|20273.8|20287.6|20273.6|0
1729599830000|2024-10-22 12:23:50|20287.7|20273.7|20287.8|20273.8|20288.1|20274.1|20287.6|20273.6|0
1729599840000|2024-10-22 12:24:00|20288|20274|20288.2|20274.2|20289.1|20275.1|20288|20274|0
1729599850000|2024-10-22 12:24:10|20288.1|20274.1|20287.6|20273.6|20288.1|20274.1|20287.6|20273.6|0
1729599860000|2024-10-22 12:24:20|20287.5|20273.5|20288|20274|20288.1|20274.1|20287.5|20273.5|0
1729599870000|2024-10-22 12:24:30|20287.8|20273.8|20287.3|20273.3|20288|20274|20287.2|20273.2|0
1729599880000|2024-10-22 12:24:40|20287.2|20273.2|20288.3|20274.3|20288.3|20274.3|20286.2|20272.2|0
1729599890000|2024-10-22 12:24:50|20288.6|20274.6|20287.3|20273.3|20288.7|20274.7|20287.3|20273.3|0
1729599900000|2024-10-22 12:25:00|20287.5|20273.5|20287.1|20273.1|20287.5|20273.5|20286.7|20272.7|0
1729599910000|2024-10-22 12:25:10|20287.8|20273.8|20288.2|20274.2|20288.2|20274.2|20287.2|20273.2|0
1729599920000|2024-10-22 12:25:20|20288.6|20274.6|20287.8|20273.8|20289.3|20275.3|20287.6|20273.6|0
1729599930000|2024-10-22 12:25:30|20286.8|20272.8|20288.8|20274.8|20289|20275|20286.8|20272.8|0
1729599940000|2024-10-22 12:25:40|20289.5|20275.5|20289.8|20275.8|20289.8|20275.8|20288.6|20274.6|0
1729599950000|2024-10-22 12:25:50|20290.1|20276.1|20289.3|20275.3|20290.3|20276.3|20289.1|20275.1|0
1729599960000|2024-10-22 12:26:00|20289.1|20275.1|20289|20275|20289.1|20275.1|20288.1|20274.1|0
1729599970000|2024-10-22 12:26:10|20288.8|20274.8|20287.3|20273.3|20289|20275|20287.3|20273.3|0
1729599980000|2024-10-22 12:26:20|20287.2|20273.2|20288|20274|20288.3|20274.3|20287.2|20273.2|0
1729599990000|2024-10-22 12:26:30|20288.1|20274.1|20288.1|20274.1|20288.1|20274.1|20287.2|20273.2|0
1729600000000|2024-10-22 12:26:40|20288.8|20274.8|20288|20274|20288.8|20274.8|20287.7|20273.7|0
1729600010000|2024-10-22 12:26:50|20287.7|20273.7|20287.2|20273.2|20288|20274|20287.1|20273.1|0
1729600020000|2024-10-22 12:27:00|20287.7|20273.7|20286.5|20272.5|20287.7|20273.7|20286.5|20272.5|0
1729600030000|2024-10-22 12:27:10|20286.3|20272.3|20287.3|20273.3|20287.3|20273.3|20286.3|20272.3|0
1729600040000|2024-10-22 12:27:20|20287.1|20273.1|20287.6|20273.6|20287.8|20273.8|20286|20272|0
1729600050000|2024-10-22 12:27:30|20287.3|20273.3|20287.3|20273.3|20287.6|20273.6|20287.3|20273.3|0
1729600060000|2024-10-22 12:27:40|20287.5|20273.5|20286.3|20272.3|20287.5|20273.5|20286.3|20272.3|0
1729600070000|2024-10-22 12:27:50|20286.5|20272.5|20286.3|20272.3|20286.5|20272.5|20286.2|20272.2|0
1729600080000|2024-10-22 12:28:00|20286.8|20272.8|20285|20271|20286.8|20272.8|20284.3|20270.3|0
1729600090000|2024-10-22 12:28:10|20284.8|20270.8|20284.6|20270.6|20285|20271|20284.6|20270.6|0
1729600100000|2024-10-22 12:28:20|20284.5|20270.5|20284|20270|20284.6|20270.6|20284|20270|0
1729600110000|2024-10-22 12:28:30|20284.1|20270.1|20282.8|20268.8|20284.1|20270.1|20282.8|20268.8|0
1729600120000|2024-10-22 12:28:40|20282.7|20268.7|20280.5|20266.5|20282.8|20268.8|20280.5|20266.5|0
1729600130000|2024-10-22 12:28:50|20279.8|20265.8|20278.6|20264.6|20280.6|20266.6|20278.6|20264.6|0
1729600140000|2024-10-22 12:29:00|20278.5|20264.5|20275.2|20261.2|20278.5|20264.5|20273.5|20259.5|0
1729600150000|2024-10-22 12:29:10|20275.1|20261.1|20273.3|20259.3|20275.1|20261.1|20273.1|20259.1|0
1729600160000|2024-10-22 12:29:20|20273.5|20259.5|20269.8|20255.8|20273.5|20259.5|20269.8|20255.8|0
1729600170000|2024-10-22 12:29:30|20270.3|20256.3|20272.2|20258.2|20272.2|20258.2|20270.3|20256.3|0
1729600180000|2024-10-22 12:29:40|20274.1|20260.1|20274.5|20260.5|20274.5|20260.5|20273.2|20259.2|0
1729600190000|2024-10-22 12:29:50|20274.2|20260.2|20272.2|20258.2|20274.2|20260.2|20272.2|20258.2|0
1729600200000|2024-10-22 12:30:00|20273.7|20259.7|20278.6|20264.6|20279.6|20265.6|20273.7|20259.7|0
1729600210000|2024-10-22 12:30:10|20277.8|20263.8|20275.7|20261.7|20277.8|20263.8|20275.7|20261.7|0
1729600220000|2024-10-22 12:30:20|20276.1|20262.1|20274.6|20260.6|20276.1|20262.1|20274.6|20260.6|0
1729600230000|2024-10-22 12:30:30|20274.7|20260.7|20273.5|20259.5|20274.7|20260.7|20273.5|20259.5|0
1729600240000|2024-10-22 12:30:40|20273.6|20259.6|20273.6|20259.6|20273.8|20259.8|20273.5|20259.5|0
1729600250000|2024-10-22 12:30:50|20274|20260|20273.3|20259.3|20274.2|20260.2|20273.2|20259.2|0
1729600260000|2024-10-22 12:31:00|20273.6|20259.6|20272.2|20258.2|20273.6|20259.6|20271.5|20257.5|0
1729600270000|2024-10-22 12:31:10|20271.1|20257.1|20272|20258|20272|20258|20270.3|20256.3|0
1729600280000|2024-10-22 12:31:20|20270.6|20256.6|20268.1|20254.1|20271|20257|20268.1|20254.1|0
1729600290000|2024-10-22 12:31:30|20268.2|20254.2|20269.3|20255.3|20269.8|20255.8|20268.2|20254.2|0
1729600300000|2024-10-22 12:31:40|20269.2|20255.2|20269|20255|20269.5|20255.5|20268.6|20254.6|0
1729600310000|2024-10-22 12:31:50|20269.8|20255.8|20270.3|20256.3|20270.8|20256.8|20269.7|20255.7|0
1729600320000|2024-10-22 12:32:00|20270.5|20256.5|20268.8|20254.8|20270.5|20256.5|20268.5|20254.5|0
1729600330000|2024-10-22 12:32:10|20268|20254|20266.1|20252.1|20268|20254|20266.1|20252.1|0
1729600340000|2024-10-22 12:32:20|20264.6|20250.6|20264.5|20250.5|20264.6|20250.6|20263.6|20249.6|0
1729600350000|2024-10-22 12:32:30|20264.6|20250.6|20263.3|20249.3|20266.5|20252.5|20262.1|20248.1|0
1729600360000|2024-10-22 12:32:40|20263.1|20249.1|20262.3|20248.3|20263.1|20249.1|20261.5|20247.5|0
1729600370000|2024-10-22 12:32:50|20262.8|20248.8|20264|20250|20264|20250|20262.3|20248.3|0
1729600380000|2024-10-22 12:33:00|20262.8|20248.8|20262.8|20248.8|20263.3|20249.3|20262.3|20248.3|0
1729600390000|2024-10-22 12:33:10|20262.7|20248.7|20264.2|20250.2|20264.2|20250.2|20262.7|20248.7|0
1729600400000|2024-10-22 12:33:20|20264.3|20250.3|20261.7|20247.7|20264.3|20250.3|20261.7|20247.7|0
1729600410000|2024-10-22 12:33:30|20261.3|20247.3|20261.6|20247.6|20262.1|20248.1|20261.3|20247.3|0
1729600420000|2024-10-22 12:33:40|20261.8|20247.8|20258.8|20244.8|20261.8|20247.8|20258.8|20244.8|0
1729600430000|2024-10-22 12:33:50|20259.1|20245.1|20258.3|20244.3|20260|20246|20258.3|20244.3|0
1729600440000|2024-10-22 12:34:00|20259.2|20245.2|20258.8|20244.8|20259.6|20245.6|20258.6|20244.6|0
1729600450000|2024-10-22 12:34:10|20259|20245|20255.6|20241.6|20259.2|20245.2|20255.6|20241.6|0
1729600460000|2024-10-22 12:34:20|20254.6|20240.6|20252.2|20238.2|20254.7|20240.7|20251|20237|0
1729600470000|2024-10-22 12:34:30|20251.8|20237.8|20253.6|20239.6|20253.6|20239.6|20251.6|20237.6|0
1729600480000|2024-10-22 12:34:40|20254.6|20240.6|20254.7|20240.7|20255.2|20241.2|20254.5|20240.5|0
1729600490000|2024-10-22 12:34:50|20255.3|20241.3|20255.2|20241.2|20255.6|20241.6|20254.8|20240.8|0
1729600500000|2024-10-22 12:35:00|20254.5|20240.5|20255.3|20241.3|20255.6|20241.6|20254.5|20240.5|0
1729600510000|2024-10-22 12:35:10|20255.5|20241.5|20256.3|20242.3|20256.3|20242.3|20255.1|20241.1|0
1729600520000|2024-10-22 12:35:20|20255|20241|20247.8|20233.8|20255|20241|20247.8|20233.8|0
1729600530000|2024-10-22 12:35:30|20246.5|20232.5|20245.8|20231.8|20247.8|20233.8|20245.6|20231.6|0
1729600540000|2024-10-22 12:35:40|20245.7|20231.7|20248.8|20234.8|20248.8|20234.8|20245.7|20231.7|0
1729600550000|2024-10-22 12:35:50|20248.1|20234.1|20250.3|20236.3|20250.3|20236.3|20247.8|20233.8|0
1729600560000|2024-10-22 12:36:00|20250.7|20236.7|20247.6|20233.6|20250.7|20236.7|20247.6|20233.6|0
1729600570000|2024-10-22 12:36:10|20247.3|20233.3|20245.5|20231.5|20247.3|20233.3|20245|20231|0
1729600580000|2024-10-22 12:36:20|20245.3|20231.3|20246.5|20232.5|20246.5|20232.5|20245.1|20231.1|0
1729600590000|2024-10-22 12:36:30|20246.2|20232.2|20247.6|20233.6|20248.6|20234.6|20246.1|20232.1|0
1729600600000|2024-10-22 12:36:40|20248|20234|20247|20233|20248.3|20234.3|20246.3|20232.3|0
1729600610000|2024-10-22 12:36:50|20246.8|20232.8|20248.1|20234.1|20248.3|20234.3|20246.8|20232.8|0
1729600620000|2024-10-22 12:37:00|20247.8|20233.8|20243.8|20229.8|20247.8|20233.8|20243.3|20229.3|0
1729600630000|2024-10-22 12:37:10|20244.3|20230.3|20245.8|20231.8|20246.1|20232.1|20244.3|20230.3|0
1729600640000|2024-10-22 12:37:20|20246.3|20232.3|20242.2|20228.2|20246.5|20232.5|20241.3|20227.3|0
1729600650000|2024-10-22 12:37:30|20242.3|20228.3|20242.5|20228.5|20242.5|20228.5|20241.1|20227.1|0
1729600660000|2024-10-22 12:37:40|20243.5|20229.5|20243.3|20229.3|20243.6|20229.6|20242.5|20228.5|0
1729600670000|2024-10-22 12:37:50|20243.2|20229.2|20243|20229|20243.2|20229.2|20241.3|20227.3|0
1729600680000|2024-10-22 12:38:00|20243.1|20229.1|20243.2|20229.2|20244.1|20230.1|20243|20229|0
1729600690000|2024-10-22 12:38:10|20243.3|20229.3|20244.2|20230.2|20244.5|20230.5|20242.7|20228.7|0
1729600700000|2024-10-22 12:38:20|20244.6|20230.6|20244.3|20230.3|20245.5|20231.5|20244.3|20230.3|0
1729600710000|2024-10-22 12:38:30|20244.1|20230.1|20250|20236|20250|20236|20243.8|20229.8|0
1729600720000|2024-10-22 12:38:40|20250.6|20236.6|20248.3|20234.3|20250.6|20236.6|20248.3|20234.3|0
1729600730000|2024-10-22 12:38:50|20248.1|20234.1|20247.3|20233.3|20249.6|20235.6|20247.3|20233.3|0
1729600740000|2024-10-22 12:39:00|20246.7|20232.7|20245.8|20231.8|20246.7|20232.7|20245.2|20231.2|0
1729600750000|2024-10-22 12:39:10|20245.7|20231.7|20241.1|20227.1|20245.7|20231.7|20241|20227|0
1729600760000|2024-10-22 12:39:20|20240.6|20226.6|20239.7|20225.7|20241.1|20227.1|20239.6|20225.6|0
1729600770000|2024-10-22 12:39:30|20240.2|20226.2|20235.8|20221.8|20240.5|20226.5|20235.8|20221.8|0
1729600780000|2024-10-22 12:39:40|20237.1|20223.1|20237.5|20223.5|20237.6|20223.6|20237|20223|0
1729600790000|2024-10-22 12:39:50|20238.6|20224.6|20238.6|20224.6|20238.6|20224.6|20237.6|20223.6|0
1729600800000|2024-10-22 12:40:00|20237.3|20223.3|20237.8|20223.8|20238.6|20224.6|20236.3|20222.3|0
1729600810000|2024-10-22 12:40:10|20238.5|20224.5|20239.6|20225.6|20239.7|20225.7|20237.7|20223.7|0
1729600820000|2024-10-22 12:40:20|20239.3|20225.3|20237.5|20223.5|20239.5|20225.5|20237.5|20223.5|0
1729600830000|2024-10-22 12:40:30|20237.6|20223.6|20238.3|20224.3|20238.6|20224.6|20237.6|20223.6|0
1729600840000|2024-10-22 12:40:40|20238.7|20224.7|20239.6|20225.6|20239.8|20225.8|20238.7|20224.7|0
1729600850000|2024-10-22 12:40:50|20239.5|20225.5|20239.2|20225.2|20240.3|20226.3|20239.2|20225.2|0
1729600860000|2024-10-22 12:41:00|20239.5|20225.5|20240.6|20226.6|20241|20227|20239.1|20225.1|0
1729600870000|2024-10-22 12:41:10|20240.5|20226.5|20240.2|20226.2|20240.6|20226.6|20239.7|20225.7|0
1729600880000|2024-10-22 12:41:20|20240.3|20226.3|20241.3|20227.3|20241.8|20227.8|20240|20226|0
1729600890000|2024-10-22 12:41:30|20241.2|20227.2|20243.3|20229.3|20244.1|20230.1|20241.2|20227.2|0
1729600900000|2024-10-22 12:41:40|20243.2|20229.2|20244.3|20230.3|20244.3|20230.3|20243.2|20229.2|0
1729600910000|2024-10-22 12:41:50|20244.5|20230.5|20244.3|20230.3|20244.7|20230.7|20244|20230|0
1729600920000|2024-10-22 12:42:00|20244.5|20230.5|20241.3|20227.3|20244.5|20230.5|20241.3|20227.3|0
1729600930000|2024-10-22 12:42:10|20240.2|20226.2|20237.8|20223.8|20240.5|20226.5|20237.8|20223.8|0
1729600940000|2024-10-22 12:42:20|20237.6|20223.6|20236.5|20222.5|20238.6|20224.6|20236.5|20222.5|0
1729600950000|2024-10-22 12:42:30|20235.5|20221.5|20233.2|20219.2|20235.5|20221.5|20232.5|20218.5|0
1729600960000|2024-10-22 12:42:40|20233.5|20219.5|20230.7|20216.7|20233.5|20219.5|20229.5|20215.5|0
1729600970000|2024-10-22 12:42:50|20230.1|20216.1|20232.7|20218.7|20232.7|20218.7|20229.7|20215.7|0
1729600980000|2024-10-22 12:43:00|20232.6|20218.6|20229.1|20215.1|20232.6|20218.6|20229.1|20215.1|0
1729600990000|2024-10-22 12:43:10|20229.2|20215.2|20229.8|20215.8|20230.1|20216.1|20228.8|20214.8|0
1729601000000|2024-10-22 12:43:20|20229.7|20215.7|20219.2|20205.2|20229.7|20215.7|20219.1|20205.1|0
1729601010000|2024-10-22 12:43:30|20219.5|20205.5|20223.5|20209.5|20223.8|20209.8|20218.3|20204.3|0
1729601020000|2024-10-22 12:43:40|20223.7|20209.7|20224.8|20210.8|20225|20211|20222.2|20208.2|0
1729601030000|2024-10-22 12:43:50|20224|20210|20224.7|20210.7|20224.7|20210.7|20223.7|20209.7|0
1729601040000|2024-10-22 12:44:00|20223.2|20209.2|20221.6|20207.6|20223.2|20209.2|20218.1|20204.1|0
1729601050000|2024-10-22 12:44:10|20222|20208|20223.3|20209.3|20223.3|20209.3|20221.2|20207.2|0
1729601060000|2024-10-22 12:44:20|20223.5|20209.5|20226.3|20212.3|20226.3|20212.3|20223.5|20209.5|0
1729601070000|2024-10-22 12:44:30|20226.6|20212.6|20226.6|20212.6|20228.2|20214.2|20226.2|20212.2|0
1729601080000|2024-10-22 12:44:40|20226.2|20212.2|20227.6|20213.6|20227.7|20213.7|20225|20211|0
1729601090000|2024-10-22 12:44:50|20227.2|20213.2|20227.8|20213.8|20227.8|20213.8|20226.6|20212.6|0
1729601100000|2024-10-22 12:45:00|20227.2|20213.2|20224.6|20210.6|20227.2|20213.2|20224.5|20210.5|0
1729601110000|2024-10-22 12:45:10|20224.3|20210.3|20225.2|20211.2|20225.3|20211.3|20223.3|20209.3|0
1729601120000|2024-10-22 12:45:20|20224.8|20210.8|20226.3|20212.3|20226.7|20212.7|20224.8|20210.8|0
1729601130000|2024-10-22 12:45:30|20226.1|20212.1|20226.8|20212.8|20226.8|20212.8|20225.8|20211.8|0
1729601140000|2024-10-22 12:45:40|20226.2|20212.2|20227.5|20213.5|20228.3|20214.3|20226.1|20212.1|0
1729601150000|2024-10-22 12:45:50|20227.2|20213.2|20230.7|20216.7|20231.1|20217.1|20227.2|20213.2|0
1729601160000|2024-10-22 12:46:00|20230|20216|20226.8|20212.8|20230|20216|20226.8|20212.8|0
1729601170000|2024-10-22 12:46:10|20225.8|20211.8|20224.3|20210.3|20225.8|20211.8|20223.5|20209.5|0
1729601180000|2024-10-22 12:46:20|20224.1|20210.1|20224|20210|20224.5|20210.5|20223.5|20209.5|0
1729601190000|2024-10-22 12:46:30|20223.7|20209.7|20225.1|20211.1|20225.5|20211.5|20223.7|20209.7|0
1729601200000|2024-10-22 12:46:40|20225.3|20211.3|20226|20212|20226|20212|20224|20210|0
1729601210000|2024-10-22 12:46:50|20225.3|20211.3|20224.8|20210.8|20225.5|20211.5|20224.5|20210.5|0
1729601220000|2024-10-22 12:47:00|20224.6|20210.6|20221|20207|20224.6|20210.6|20221|20207|0
1729601230000|2024-10-22 12:47:10|20221.6|20207.6|20223.7|20209.7|20224.1|20210.1|20221.2|20207.2|0
1729601240000|2024-10-22 12:47:20|20223.8|20209.8|20223.3|20209.3|20224.6|20210.6|20222.6|20208.6|0
1729601250000|2024-10-22 12:47:30|20223.6|20209.6|20225.2|20211.2|20225.2|20211.2|20223.3|20209.3|0
1729601260000|2024-10-22 12:47:40|20225|20211|20222.8|20208.8|20225|20211|20222.8|20208.8|0
1729601270000|2024-10-22 12:47:50|20222.2|20208.2|20220.5|20206.5|20222.2|20208.2|20220.5|20206.5|0
1729601280000|2024-10-22 12:48:00|20220.3|20206.3|20216|20202|20220.3|20206.3|20214.2|20200.2|0
1729601290000|2024-10-22 12:48:10|20216.7|20202.7|20215|20201|20217.1|20203.1|20214.1|20200.1|0
1729601300000|2024-10-22 12:48:20|20215.5|20201.5|20212|20198|20215.8|20201.8|20211.5|20197.5|0
1729601310000|2024-10-22 12:48:30|20212.1|20198.1|20214.8|20200.8|20215.1|20201.1|20212.1|20198.1|0
1729601320000|2024-10-22 12:48:40|20215.2|20201.2|20216.8|20202.8|20216.8|20202.8|20214.5|20200.5|0
1729601330000|2024-10-22 12:48:50|20217.2|20203.2|20218.8|20204.8|20219.5|20205.5|20217.2|20203.2|0
1729601340000|2024-10-22 12:49:00|20219.2|20205.2|20224.8|20210.8|20225.5|20211.5|20219.2|20205.2|0
1729601350000|2024-10-22 12:49:10|20225.7|20211.7|20225|20211|20225.8|20211.8|20224.8|20210.8|0
1729601360000|2024-10-22 12:49:20|20225.7|20211.7|20225.1|20211.1|20226.2|20212.2|20225|20211|0
1729601370000|2024-10-22 12:49:30|20224.7|20210.7|20223.6|20209.6|20224.8|20210.8|20221.8|20207.8|0
1729601380000|2024-10-22 12:49:40|20223.5|20209.5|20221.6|20207.6|20224.5|20210.5|20221.6|20207.6|0
1729601390000|2024-10-22 12:49:50|20221.8|20207.8|20221.1|20207.1|20221.8|20207.8|20220.5|20206.5|0
1729601400000|2024-10-22 12:50:00|20222.2|20208.2|20218.7|20204.7|20223|20209|20218.2|20204.2|0
1729601410000|2024-10-22 12:50:10|20218.6|20204.6|20219.1|20205.1|20219.1|20205.1|20217.2|20203.2|0
1729601420000|2024-10-22 12:50:20|20218.8|20204.8|20220.2|20206.2|20220.5|20206.5|20218.8|20204.8|0
1729601430000|2024-10-22 12:50:30|20220.6|20206.6|20221.1|20207.1|20221.5|20207.5|20220.2|20206.2|0
1729601440000|2024-10-22 12:50:40|20220.3|20206.3|20221.6|20207.6|20221.6|20207.6|20220|20206|0
1729601450000|2024-10-22 12:50:50|20222.2|20208.2|20222|20208|20223|20209|20221.6|20207.6|0
1729601460000|2024-10-22 12:51:00|20222.2|20208.2|20224|20210|20224|20210|20220.7|20206.7|0
1729601470000|2024-10-22 12:51:10|20223.8|20209.8|20224|20210|20224.6|20210.6|20223.8|20209.8|0
1729601480000|2024-10-22 12:51:20|20223.7|20209.7|20223.8|20209.8|20223.8|20209.8|20222.7|20208.7|0
1729601490000|2024-10-22 12:51:30|20223.5|20209.5|20223.8|20209.8|20224|20210|20223.5|20209.5|0
1729601500000|2024-10-22 12:51:40|20223.1|20209.1|20223.6|20209.6|20224|20210|20223.1|20209.1|0
1729601510000|2024-10-22 12:51:50|20223.5|20209.5|20222.3|20208.3|20223.6|20209.6|20222.3|20208.3|0
1729601520000|2024-10-22 12:52:00|20222.8|20208.8|20226.2|20212.2|20227.6|20213.6|20222.8|20208.8|0
1729601530000|2024-10-22 12:52:10|20225.8|20211.8|20225.3|20211.3|20227.6|20213.6|20225.3|20211.3|0
1729601540000|2024-10-22 12:52:20|20225|20211|20225.6|20211.6|20226.1|20212.1|20224.7|20210.7|0
1729601550000|2024-10-22 12:52:30|20224.7|20210.7|20225.2|20211.2|20226.2|20212.2|20224.6|20210.6|0
1729601560000|2024-10-22 12:52:40|20225.1|20211.1|20226.5|20212.5|20226.5|20212.5|20225.1|20211.1|0
1729601570000|2024-10-22 12:52:50|20226|20212|20227.5|20213.5|20227.5|20213.5|20226|20212|0
1729601580000|2024-10-22 12:53:00|20226.6|20212.6|20225.1|20211.1|20226.6|20212.6|20224.7|20210.7|0
1729601590000|2024-10-22 12:53:10|20225.8|20211.8|20226.6|20212.6|20226.6|20212.6|20225.2|20211.2|0
1729601600000|2024-10-22 12:53:20|20226.8|20212.8|20226.1|20212.1|20227.2|20213.2|20226.1|20212.1|0
1729601610000|2024-10-22 12:53:30|20226|20212|20226.7|20212.7|20227.3|20213.3|20226|20212|0
1729601620000|2024-10-22 12:53:40|20227.1|20213.1|20227.7|20213.7|20228.7|20214.7|20226.7|20212.7|0
1729601630000|2024-10-22 12:53:50|20227.6|20213.6|20225.8|20211.8|20227.6|20213.6|20225.8|20211.8|0
1729601640000|2024-10-22 12:54:00|20226.3|20212.3|20226|20212|20226.3|20212.3|20225.5|20211.5|0
1729601650000|2024-10-22 12:54:10|20225.8|20211.8|20225.6|20211.6|20226.1|20212.1|20225.5|20211.5|0
1729601660000|2024-10-22 12:54:20|20228.3|20214.3|20229.1|20215.1|20229.7|20215.7|20227.8|20213.8|0
1729601670000|2024-10-22 12:54:30|20228.8|20214.8|20227.7|20213.7|20229.2|20215.2|20227.7|20213.7|0
1729601680000|2024-10-22 12:54:40|20227.6|20213.6|20227.8|20213.8|20227.8|20213.8|20227.2|20213.2|0
1729601690000|2024-10-22 12:54:50|20228|20214|20227.8|20213.8|20228.2|20214.2|20227.8|20213.8|0
1729601700000|2024-10-22 12:55:00|20228.3|20214.3|20227.7|20213.7|20228.6|20214.6|20227.5|20213.5|0
1729601710000|2024-10-22 12:55:10|20227.8|20213.8|20229.1|20215.1|20229.3|20215.3|20227.2|20213.2|0
1729601720000|2024-10-22 12:55:20|20229|20215|20228.7|20214.7|20229.3|20215.3|20228.2|20214.2|0
1729601730000|2024-10-22 12:55:30|20229.1|20215.1|20230|20216|20230.5|20216.5|20228.7|20214.7|0
1729601740000|2024-10-22 12:55:40|20229.6|20215.6|20229.2|20215.2|20229.6|20215.6|20228.6|20214.6|0
1729601750000|2024-10-22 12:55:50|20229.6|20215.6|20231.1|20217.1|20231.1|20217.1|20229.6|20215.6|0
1729601760000|2024-10-22 12:56:00|20230.6|20216.6|20231.8|20217.8|20232.2|20218.2|20230.6|20216.6|0
1729601770000|2024-10-22 12:56:10|20231.6|20217.6|20233.5|20219.5|20233.5|20219.5|20231.6|20217.6|0
1729601780000|2024-10-22 12:56:20|20233.7|20219.7|20236.7|20222.7|20236.7|20222.7|20233.7|20219.7|0
1729601790000|2024-10-22 12:56:30|20237.6|20223.6|20239.5|20225.5|20239.5|20225.5|20237.6|20223.6|0
1729601800000|2024-10-22 12:56:40|20240.5|20226.5|20239.7|20225.7|20241.3|20227.3|20238.7|20224.7|0
1729601810000|2024-10-22 12:56:50|20240|20226|20243.2|20229.2|20243.2|20229.2|20239.7|20225.7|0
1729601820000|2024-10-22 12:57:00|20243.3|20229.3|20247.2|20233.2|20247.2|20233.2|20243.3|20229.3|0
1729601830000|2024-10-22 12:57:10|20248|20234|20242|20228|20248|20234|20241.7|20227.7|0
1729601840000|2024-10-22 12:57:20|20242.2|20228.2|20242.3|20228.3|20242.5|20228.5|20242.2|20228.2|0
1729601850000|2024-10-22 12:57:30|20242.2|20228.2|20242.5|20228.5|20242.5|20228.5|20240.6|20226.6|0
1729601860000|2024-10-22 12:57:40|20242|20228|20242.7|20228.7|20243.5|20229.5|20241.8|20227.8|0
1729601870000|2024-10-22 12:57:50|20243.1|20229.1|20244|20230|20244|20230|20242.8|20228.8|0
1729601880000|2024-10-22 12:58:00|20243.7|20229.7|20242.5|20228.5|20243.7|20229.7|20242.5|20228.5|0
1729601890000|2024-10-22 12:58:10|20242.3|20228.3|20242.6|20228.6|20242.7|20228.7|20241.7|20227.7|0
1729601900000|2024-10-22 12:58:20|20242.7|20228.7|20242|20228|20243|20229|20241.5|20227.5|0
1729601910000|2024-10-22 12:58:30|20242.1|20228.1|20241.2|20227.2|20242.1|20228.1|20241.1|20227.1|0
1729601920000|2024-10-22 12:58:40|20241|20227|20241.3|20227.3|20241.7|20227.7|20241|20227|0
1729601930000|2024-10-22 12:58:50|20241.7|20227.7|20240.7|20226.7|20241.7|20227.7|20240.5|20226.5|0
1729601940000|2024-10-22 12:59:00|20241|20227|20241.2|20227.2|20241.2|20227.2|20240.1|20226.1|0
1729601950000|2024-10-22 12:59:10|20242|20228|20241.2|20227.2|20242.6|20228.6|20241.2|20227.2|0
1729601960000|2024-10-22 12:59:20|20241.3|20227.3|20241.2|20227.2|20241.7|20227.7|20241.1|20227.1|0
1729601970000|2024-10-22 12:59:30|20241.3|20227.3|20243.7|20229.7|20243.7|20229.7|20241.3|20227.3|0
1729601980000|2024-10-22 12:59:40|20246.3|20232.3|20246.2|20232.2|20247.7|20233.7|20245|20231|0
1729601990000|2024-10-22 12:59:50|20245.1|20231.1|20245.2|20231.2|20245.3|20231.3|20244.7|20230.7|0
1729602000000|2024-10-22 13:00:00|20246|20232|20241.3|20227.3|20246.2|20232.2|20239.6|20225.6|0
1729602010000|2024-10-22 13:00:10|20240.8|20226.8|20239.5|20225.5|20240.8|20226.8|20239.5|20225.5|0
1729602020000|2024-10-22 13:00:20|20239|20225|20238.2|20224.2|20239|20225|20236.5|20222.5|0
1729602030000|2024-10-22 13:00:30|20238|20224|20235.7|20221.7|20238|20224|20235.7|20221.7|0
1729602040000|2024-10-22 13:00:40|20236.2|20222.2|20238.1|20224.1|20239|20225|20235.5|20221.5|0
1729602050000|2024-10-22 13:00:50|20238.2|20224.2|20237.6|20223.6|20238.2|20224.2|20236.5|20222.5|0
1729602060000|2024-10-22 13:01:00|20237.7|20223.7|20238.5|20224.5|20238.5|20224.5|20236.8|20222.8|0
1729602070000|2024-10-22 13:01:10|20239.1|20225.1|20239.7|20225.7|20239.7|20225.7|20239.1|20225.1|0
1729602080000|2024-10-22 13:01:20|20239.6|20225.6|20238.6|20224.6|20239.6|20225.6|20237.7|20223.7|0
1729602090000|2024-10-22 13:01:30|20238.8|20224.8|20238|20224|20238.8|20224.8|20237.8|20223.8|0
1729602100000|2024-10-22 13:01:40|20236.3|20222.3|20237.5|20223.5|20238|20224|20236|20222|0
1729602110000|2024-10-22 13:01:50|20237.2|20223.2|20236.2|20222.2|20237.2|20223.2|20236|20222|0
1729602120000|2024-10-22 13:02:00|20236.6|20222.6|20235.2|20221.2|20237.6|20223.6|20234.3|20220.3|0
1729602130000|2024-10-22 13:02:10|20236.5|20222.5|20238|20224|20238|20224|20236.5|20222.5|0
1729602140000|2024-10-22 13:02:20|20237.7|20223.7|20237.2|20223.2|20238.7|20224.7|20237.2|20223.2|0
1729602150000|2024-10-22 13:02:30|20237|20223|20238.7|20224.7|20239.1|20225.1|20237|20223|0
1729602160000|2024-10-22 13:02:40|20239.2|20225.2|20238.2|20224.2|20239.2|20225.2|20237.2|20223.2|0
1729602170000|2024-10-22 13:02:50|20238.3|20224.3|20238.2|20224.2|20238.5|20224.5|20237.7|20223.7|0
1729602180000|2024-10-22 13:03:00|20238|20224|20238.7|20224.7|20238.7|20224.7|20237.3|20223.3|0
1729602190000|2024-10-22 13:03:10|20238.5|20224.5|20241|20227|20241.5|20227.5|20238.2|20224.2|0
1729602200000|2024-10-22 13:03:20|20240.5|20226.5|20237.5|20223.5|20240.5|20226.5|20236.5|20222.5|0
1729602210000|2024-10-22 13:03:30|20237.2|20223.2|20236.3|20222.3|20237.7|20223.7|20236.3|20222.3|0
1729602220000|2024-10-22 13:03:40|20236.5|20222.5|20234.7|20220.7|20237.2|20223.2|20234.7|20220.7|0
1729602230000|2024-10-22 13:03:50|20234.8|20220.8|20232.2|20218.2|20234.8|20220.8|20232.2|20218.2|0
1729602240000|2024-10-22 13:04:00|20233.7|20219.7|20235.2|20221.2|20235.2|20221.2|20233.6|20219.6|0
1729602250000|2024-10-22 13:04:10|20234.5|20220.5|20232|20218|20235.2|20221.2|20231.6|20217.6|0
1729602260000|2024-10-22 13:04:20|20229.8|20215.8|20229.5|20215.5|20229.8|20215.8|20228.1|20214.1|0
1729602270000|2024-10-22 13:04:30|20230|20216|20229.5|20215.5|20230.3|20216.3|20229.5|20215.5|0
1729602280000|2024-10-22 13:04:40|20230.1|20216.1|20228.5|20214.5|20230.1|20216.1|20228.5|20214.5|0
1729602290000|2024-10-22 13:04:50|20227.7|20213.7|20225.3|20211.3|20227.7|20213.7|20225|20211|0
1729602300000|2024-10-22 13:05:00|20225.5|20211.5|20224.5|20210.5|20226.5|20212.5|20224.3|20210.3|0
1729602310000|2024-10-22 13:05:10|20226|20212|20224.7|20210.7|20226|20212|20224|20210|0
1729602320000|2024-10-22 13:05:20|20225.2|20211.2|20224.7|20210.7|20226|20212|20224.7|20210.7|0
1729602330000|2024-10-22 13:05:30|20225|20211|20226.2|20212.2|20226.2|20212.2|20225|20211|0
1729602340000|2024-10-22 13:05:40|20226.5|20212.5|20227|20213|20227|20213|20226|20212|0
1729602350000|2024-10-22 13:05:50|20226.6|20212.6|20226.2|20212.2|20227|20213|20225.7|20211.7|0
1729602360000|2024-10-22 13:06:00|20227.5|20213.5|20227.2|20213.2|20228|20214|20227|20213|0
1729602370000|2024-10-22 13:06:10|20227|20213|20227.8|20213.8|20228|20214|20226.8|20212.8|0
1729602380000|2024-10-22 13:06:20|20228|20214|20227.5|20213.5|20228.3|20214.3|20227|20213|0
1729602390000|2024-10-22 13:06:30|20227.6|20213.6|20227.1|20213.1|20228.2|20214.2|20227.1|20213.1|0
1729602400000|2024-10-22 13:06:40|20227.2|20213.2|20229.2|20215.2|20229.5|20215.5|20227.2|20213.2|0
1729602410000|2024-10-22 13:06:50|20229.5|20215.5|20230.7|20216.7|20232.2|20218.2|20229.5|20215.5|0
1729602420000|2024-10-22 13:07:00|20230.5|20216.5|20227|20213|20230.5|20216.5|20227|20213|0
1729602430000|2024-10-22 13:07:10|20226.7|20212.7|20227|20213|20227.7|20213.7|20226.7|20212.7|0
1729602440000|2024-10-22 13:07:20|20227.5|20213.5|20227.2|20213.2|20227.5|20213.5|20226.8|20212.8|0
1729602450000|2024-10-22 13:07:30|20227.1|20213.1|20225.7|20211.7|20227.1|20213.1|20225.5|20211.5|0
1729602460000|2024-10-22 13:07:40|20225.3|20211.3|20226.5|20212.5|20226.7|20212.7|20225.3|20211.3|0
1729602470000|2024-10-22 13:07:50|20227|20213|20226.2|20212.2|20227|20213|20226.2|20212.2|0
1729602480000|2024-10-22 13:08:00|20225.7|20211.7|20224.8|20210.8|20225.7|20211.7|20223|20209|0
1729602490000|2024-10-22 13:08:10|20223.7|20209.7|20222.6|20208.6|20223.7|20209.7|20222.2|20208.2|0
1729602500000|2024-10-22 13:08:20|20222.8|20208.8|20220.6|20206.6|20223.5|20209.5|20220.6|20206.6|0
1729602510000|2024-10-22 13:08:30|20219.5|20205.5|20215.5|20201.5|20219.5|20205.5|20215.5|20201.5|0
1729602520000|2024-10-22 13:08:40|20215.6|20201.6|20216.3|20202.3|20218.1|20204.1|20215.6|20201.6|0
1729602530000|2024-10-22 13:08:50|20216.1|20202.1|20215.2|20201.2|20217.5|20203.5|20215.2|20201.2|0
1729602540000|2024-10-22 13:09:00|20214.2|20200.2|20218.2|20204.2|20218.2|20204.2|20214.2|20200.2|0
1729602550000|2024-10-22 13:09:10|20219.1|20205.1|20216.2|20202.2|20219.1|20205.1|20216|20202|0
1729602560000|2024-10-22 13:09:20|20216.5|20202.5|20215.2|20201.2|20217|20203|20215|20201|0
1729602570000|2024-10-22 13:09:30|20214.2|20200.2|20216.5|20202.5|20216.5|20202.5|20214.2|20200.2|0
1729602580000|2024-10-22 13:09:40|20216.7|20202.7|20215.7|20201.7|20216.7|20202.7|20215.2|20201.2|0
1729602590000|2024-10-22 13:09:50|20215.2|20201.2|20215.6|20201.6|20216.3|20202.3|20215|20201|0
1729602600000|2024-10-22 13:10:00|20215.3|20201.3|20217.3|20203.3|20217.3|20203.3|20215.2|20201.2|0
1729602610000|2024-10-22 13:10:10|20217.5|20203.5|20216.7|20202.7|20217.5|20203.5|20216.7|20202.7|0
1729602620000|2024-10-22 13:10:20|20217.1|20203.1|20221.7|20207.7|20221.7|20207.7|20217.1|20203.1|0
1729602630000|2024-10-22 13:10:30|20220.8|20206.8|20222.2|20208.2|20222.2|20208.2|20220.5|20206.5|0
1729602640000|2024-10-22 13:10:40|20221.7|20207.7|20223.2|20209.2|20223.6|20209.6|20221.7|20207.7|0
1729602650000|2024-10-22 13:10:50|20223.6|20209.6|20225.8|20211.8|20225.8|20211.8|20223.6|20209.6|0
1729602660000|2024-10-22 13:11:00|20225.7|20211.7|20226.2|20212.2|20227.1|20213.1|20225.7|20211.7|0
1729602670000|2024-10-22 13:11:10|20226.5|20212.5|20228.1|20214.1|20228.8|20214.8|20226.5|20212.5|0
1729602680000|2024-10-22 13:11:20|20228|20214|20230|20216|20231.2|20217.2|20228|20214|0
1729602690000|2024-10-22 13:11:30|20230.5|20216.5|20232.7|20218.7|20233.2|20219.2|20230.5|20216.5|0
1729602700000|2024-10-22 13:11:40|20232.5|20218.5|20235.2|20221.2|20235.5|20221.5|20232.5|20218.5|0
1729602710000|2024-10-22 13:11:50|20235|20221|20236.5|20222.5|20236.5|20222.5|20234.7|20220.7|0
1729602720000|2024-10-22 13:12:00|20236.6|20222.6|20237|20223|20237|20223|20235.3|20221.3|0
1729602730000|2024-10-22 13:12:10|20237.5|20223.5|20236.3|20222.3|20237.6|20223.6|20236.3|20222.3|0
1729602740000|2024-10-22 13:12:20|20236|20222|20237|20223|20237.5|20223.5|20236|20222|0
1729602750000|2024-10-22 13:12:30|20237.7|20223.7|20239|20225|20239.1|20225.1|20237.7|20223.7|0
1729602760000|2024-10-22 13:12:40|20239.2|20225.2|20239|20225|20239.5|20225.5|20238.6|20224.6|0
1729602770000|2024-10-22 13:12:50|20239.5|20225.5|20238.6|20224.6|20239.5|20225.5|20238.6|20224.6|0
1729602780000|2024-10-22 13:13:00|20238.7|20224.7|20240.1|20226.1|20240.3|20226.3|20238.7|20224.7|0
1729602790000|2024-10-22 13:13:10|20240.5|20226.5|20241.7|20227.7|20241.7|20227.7|20240|20226|0
1729602800000|2024-10-22 13:13:20|20241.5|20227.5|20240|20226|20241.5|20227.5|20239.5|20225.5|0
1729602810000|2024-10-22 13:13:30|20239.2|20225.2|20239.3|20225.3|20239.7|20225.7|20239.2|20225.2|0
1729602820000|2024-10-22 13:13:40|20239.5|20225.5|20240.2|20226.2|20241|20227|20239.5|20225.5|0
1729602830000|2024-10-22 13:13:50|20240.5|20226.5|20241.1|20227.1|20241.2|20227.2|20240.3|20226.3|0
1729602840000|2024-10-22 13:14:00|20241.2|20227.2|20240.7|20226.7|20241.5|20227.5|20240.7|20226.7|0
1729602850000|2024-10-22 13:14:10|20240.5|20226.5|20239.8|20225.8|20240.5|20226.5|20239.7|20225.7|0
1729602860000|2024-10-22 13:14:20|20240.1|20226.1|20240.1|20226.1|20240.3|20226.3|20239.8|20225.8|0
1729602870000|2024-10-22 13:14:30|20239.8|20225.8|20242.5|20228.5|20242.6|20228.6|20239.7|20225.7|0
1729602880000|2024-10-22 13:14:40|20242.8|20228.8|20243|20229|20243.1|20229.1|20242.5|20228.5|0
1729602890000|2024-10-22 13:14:50|20242.6|20228.6|20243|20229|20244.2|20230.2|20242.5|20228.5|0
1729602900000|2024-10-22 13:15:00|20241|20227|20240.8|20226.8|20242.7|20228.7|20240|20226|0
1729602910000|2024-10-22 13:15:10|20242|20228|20243.5|20229.5|20243.5|20229.5|20241.7|20227.7|0
1729602920000|2024-10-22 13:15:20|20243.7|20229.7|20243.5|20229.5|20243.7|20229.7|20242.7|20228.7|0
1729602930000|2024-10-22 13:15:30|20244.3|20230.3|20244.5|20230.5|20244.7|20230.7|20243.5|20229.5|0
1729602940000|2024-10-22 13:15:40|20244.2|20230.2|20244.2|20230.2|20244.5|20230.5|20243.3|20229.3|0
1729602950000|2024-10-22 13:15:50|20242.7|20228.7|20243.5|20229.5|20243.5|20229.5|20242.2|20228.2|0
1729602960000|2024-10-22 13:16:00|20244.5|20230.5|20244|20230|20245.6|20231.6|20244|20230|0
1729602970000|2024-10-22 13:16:10|20245.6|20231.6|20245.8|20231.8|20246.7|20232.7|20245.5|20231.5|0
1729602980000|2024-10-22 13:16:20|20245.7|20231.7|20245.2|20231.2|20246.5|20232.5|20244.7|20230.7|0
1729602990000|2024-10-22 13:16:30|20244.7|20230.7|20245.5|20231.5|20245.5|20231.5|20244|20230|0
1729603000000|2024-10-22 13:16:40|20245.2|20231.2|20247.2|20233.2|20247.2|20233.2|20245.2|20231.2|0
1729603010000|2024-10-22 13:16:50|20247|20233|20246.5|20232.5|20247.2|20233.2|20246.2|20232.2|0
1729603020000|2024-10-22 13:17:00|20245.5|20231.5|20245.7|20231.7|20245.7|20231.7|20244|20230|0
1729603030000|2024-10-22 13:17:10|20245.3|20231.3|20245.3|20231.3|20245.7|20231.7|20244.7|20230.7|0
1729603040000|2024-10-22 13:17:20|20245.5|20231.5|20246.2|20232.2|20246.2|20232.2|20245.2|20231.2|0
1729603050000|2024-10-22 13:17:30|20245.8|20231.8|20245.5|20231.5|20246.2|20232.2|20245.5|20231.5|0
1729603060000|2024-10-22 13:17:40|20245|20231|20245|20231|20245|20231|20244.5|20230.5|0
1729603070000|2024-10-22 13:17:50|20245.2|20231.2|20244.2|20230.2|20245.8|20231.8|20244.2|20230.2|0
1729603080000|2024-10-22 13:18:00|20243.2|20229.2|20241.7|20227.7|20243.2|20229.2|20241.7|20227.7|0
1729603090000|2024-10-22 13:18:10|20241.5|20227.5|20241.2|20227.2|20241.7|20227.7|20241|20227|0
1729603100000|2024-10-22 13:18:20|20241.5|20227.5|20241|20227|20241.5|20227.5|20239.5|20225.5|0
1729603110000|2024-10-22 13:18:30|20240.5|20226.5|20239.7|20225.7|20240.7|20226.7|20239.7|20225.7|0
1729603120000|2024-10-22 13:18:40|20240|20226|20241.7|20227.7|20241.7|20227.7|20239.5|20225.5|0
1729603130000|2024-10-22 13:18:50|20242|20228|20242|20228|20243.2|20229.2|20242|20228|0
1729603140000|2024-10-22 13:19:00|20242.2|20228.2|20242.8|20228.8|20242.8|20228.8|20242.1|20228.1|0
1729603150000|2024-10-22 13:19:10|20242.7|20228.7|20245.7|20231.7|20246|20232|20242.6|20228.6|0
1729603160000|2024-10-22 13:19:20|20245.8|20231.8|20245|20231|20245.8|20231.8|20245|20231|0
1729603170000|2024-10-22 13:19:30|20244.5|20230.5|20245|20231|20245|20231|20244.1|20230.1|0
1729603180000|2024-10-22 13:19:40|20245.2|20231.2|20245.7|20231.7|20245.7|20231.7|20245|20231|0
1729603190000|2024-10-22 13:19:50|20244.2|20230.2|20245|20231|20245|20231|20243.8|20229.8|0
1729603200000|2024-10-22 13:20:00|20245.1|20231.1|20245.2|20231.2|20245.7|20231.7|20245|20231|0
1729603210000|2024-10-22 13:20:10|20245.6|20231.6|20245.8|20231.8|20246|20232|20245|20231|0
1729603220000|2024-10-22 13:20:20|20245.7|20231.7|20245.5|20231.5|20245.7|20231.7|20244.1|20230.1|0
1729603230000|2024-10-22 13:20:30|20245.7|20231.7|20246.7|20232.7|20247|20233|20245.7|20231.7|0
1729603240000|2024-10-22 13:20:40|20246.5|20232.5|20247.2|20233.2|20247.2|20233.2|20246.3|20232.3|0
1729603250000|2024-10-22 13:20:50|20247.1|20233.1|20244.2|20230.2|20247.1|20233.1|20243.7|20229.7|0
1729603260000|2024-10-22 13:21:00|20244.5|20230.5|20244.6|20230.6|20245|20231|20244|20230|0
1729603270000|2024-10-22 13:21:10|20245|20231|20245.2|20231.2|20246|20232|20245|20231|0
1729603280000|2024-10-22 13:21:20|20245.1|20231.1|20245.8|20231.8|20246|20232|20245.1|20231.1|0
1729603290000|2024-10-22 13:21:30|20246|20232|20246.2|20232.2|20246.7|20232.7|20245.7|20231.7|0
1729603300000|2024-10-22 13:21:40|20246|20232|20246.5|20232.5|20246.5|20232.5|20245.7|20231.7|0
1729603310000|2024-10-22 13:21:50|20246.3|20232.3|20246.2|20232.2|20246.5|20232.5|20246.2|20232.2|0
1729603320000|2024-10-22 13:22:00|20247|20233|20248.7|20234.7|20250.6|20236.6|20247|20233|0
1729603330000|2024-10-22 13:22:10|20249.2|20235.2|20247.5|20233.5|20249.2|20235.2|20246.7|20232.7|0
1729603340000|2024-10-22 13:22:20|20248.7|20234.7|20248.5|20234.5|20249.1|20235.1|20248.1|20234.1|0
1729603350000|2024-10-22 13:22:30|20248|20234|20248.8|20234.8|20249|20235|20248|20234|0
1729603360000|2024-10-22 13:22:40|20249.7|20235.7|20252.2|20238.2|20252.2|20238.2|20249.2|20235.2|0
1729603370000|2024-10-22 13:22:50|20253.5|20239.5|20252.2|20238.2|20253.7|20239.7|20251.5|20237.5|0
1729603380000|2024-10-22 13:23:00|20250.3|20236.3|20250|20236|20252.5|20238.5|20250|20236|0
1729603390000|2024-10-22 13:23:10|20249|20235|20250.5|20236.5|20250.7|20236.7|20249|20235|0
1729603400000|2024-10-22 13:23:20|20251.7|20237.7|20250.2|20236.2|20252|20238|20250.2|20236.2|0
1729603410000|2024-10-22 13:23:30|20251.2|20237.2|20251.3|20237.3|20251.8|20237.8|20251.1|20237.1|0
1729603420000|2024-10-22 13:23:40|20251.7|20237.7|20251.5|20237.5|20252.2|20238.2|20251.5|20237.5|0
1729603430000|2024-10-22 13:23:50|20254.5|20240.5|20252.5|20238.5|20254.5|20240.5|20251.8|20237.8|0
1729603440000|2024-10-22 13:24:00|20252|20238|20251.5|20237.5|20252.5|20238.5|20251|20237|0
1729603450000|2024-10-22 13:24:10|20250.7|20236.7|20248|20234|20250.7|20236.7|20247.8|20233.8|0
1729603460000|2024-10-22 13:24:20|20246.7|20232.7|20249.2|20235.2|20249.7|20235.7|20246|20232|0
1729603470000|2024-10-22 13:24:30|20249.1|20235.1|20248.6|20234.6|20249.1|20235.1|20248.5|20234.5|0
1729603480000|2024-10-22 13:24:40|20248.2|20234.2|20247.7|20233.7|20248.5|20234.5|20247.7|20233.7|0
1729603490000|2024-10-22 13:24:50|20247.6|20233.6|20246.8|20232.8|20248.2|20234.2|20246.7|20232.7|0
1729603500000|2024-10-22 13:25:00|20243.7|20229.7|20241.6|20227.6|20244.8|20230.8|20241.5|20227.5|0
1729603510000|2024-10-22 13:25:10|20241.7|20227.7|20243.5|20229.5|20244|20230|20241.5|20227.5|0
1729603520000|2024-10-22 13:25:20|20244.3|20230.3|20245|20231|20245|20231|20243.2|20229.2|0
1729603530000|2024-10-22 13:25:30|20245.2|20231.2|20245.2|20231.2|20245.5|20231.5|20244.5|20230.5|0
1729603540000|2024-10-22 13:25:40|20245|20231|20246|20232|20246|20232|20245|20231|0
1729603550000|2024-10-22 13:25:50|20245.8|20231.8|20245.7|20231.7|20246.3|20232.3|20245|20231|0
1729603560000|2024-10-22 13:26:00|20246.5|20232.5|20246|20232|20247|20233|20245.7|20231.7|0
1729603570000|2024-10-22 13:26:10|20245.7|20231.7|20247.5|20233.5|20248.7|20234.7|20245.5|20231.5|0
1729603580000|2024-10-22 13:26:20|20247.2|20233.2|20245.5|20231.5|20247.2|20233.2|20245|20231|0
1729603590000|2024-10-22 13:26:30|20245.3|20231.3|20245.2|20231.2|20245.5|20231.5|20244.5|20230.5|0
1729603600000|2024-10-22 13:26:40|20244.2|20230.2|20244.5|20230.5|20245|20231|20243.6|20229.6|0
1729603610000|2024-10-22 13:26:50|20243.5|20229.5|20242.7|20228.7|20243.5|20229.5|20242.7|20228.7|0
1729603620000|2024-10-22 13:27:00|20242.5|20228.5|20242.2|20228.2|20242.6|20228.6|20241.5|20227.5|0
1729603630000|2024-10-22 13:27:10|20242.5|20228.5|20242|20228|20243.2|20229.2|20242|20228|0
1729603640000|2024-10-22 13:27:20|20242.2|20228.2|20241.7|20227.7|20242.2|20228.2|20240|20226|0
1729603650000|2024-10-22 13:27:30|20242.7|20228.7|20243|20229|20243.6|20229.6|20242.7|20228.7|0
1729603660000|2024-10-22 13:27:40|20239.6|20225.6|20241|20227|20241.6|20227.6|20239.6|20225.6|0
1729603670000|2024-10-22 13:27:50|20240|20226|20239.7|20225.7|20240.2|20226.2|20239.2|20225.2|0
1729603680000|2024-10-22 13:28:00|20242.5|20228.5|20245.7|20231.7|20247|20233|20242.5|20228.5|0
1729603690000|2024-10-22 13:28:10|20245.2|20231.2|20243.8|20229.8|20246.5|20232.5|20243.8|20229.8|0
1729603700000|2024-10-22 13:28:20|20243.5|20229.5|20245.2|20231.2|20245.2|20231.2|20243|20229|0
1729603710000|2024-10-22 13:28:30|20244.8|20230.8|20242.6|20228.6|20244.8|20230.8|20242.5|20228.5|0
1729603720000|2024-10-22 13:28:40|20243|20229|20244|20230|20244.7|20230.7|20243|20229|0
1729603730000|2024-10-22 13:28:50|20242.8|20228.8|20244|20230|20244|20230|20242.7|20228.7|0
1729603740000|2024-10-22 13:29:00|20244.1|20230.1|20245.2|20231.2|20245.2|20231.2|20243.7|20229.7|0
1729603750000|2024-10-22 13:29:10|20244.2|20230.2|20247.2|20233.2|20247.2|20233.2|20244.2|20230.2|0
1729603760000|2024-10-22 13:29:20|20246.7|20232.7|20247.7|20233.7|20247.7|20233.7|20246|20232|0
1729603770000|2024-10-22 13:29:30|20247.3|20233.3|20252.2|20238.2|20252.7|20238.7|20247.3|20233.3|0
1729603780000|2024-10-22 13:29:40|20252.5|20238.5|20250.7|20236.7|20253.3|20239.3|20250.5|20236.5|0
1729603790000|2024-10-22 13:29:50|20251.7|20237.7|20253.7|20239.7|20253.7|20239.7|20251.7|20237.7|0
1729603800000|2024-10-22 13:30:00|20255.2|20241.2|20259.2|20245.2|20262.8|20248.8|20255.2|20241.2|0
1729603810000|2024-10-22 13:30:10|20261.7|20247.7|20265.8|20251.8|20266.3|20252.3|20259.7|20245.7|0
1729603820000|2024-10-22 13:30:20|20264.7|20250.7|20263.5|20249.5|20264.7|20250.7|20260.5|20246.5|0
1729603830000|2024-10-22 13:30:30|20262.7|20248.7|20255.1|20241.1|20266.7|20252.7|20255.1|20241.1|0
1729603840000|2024-10-22 13:30:40|20255.3|20241.3|20242.7|20228.7|20255.3|20241.3|20240.5|20226.5|0
1729603850000|2024-10-22 13:30:50|20241.7|20227.7|20236.5|20222.5|20241.7|20227.7|20236.5|20222.5|0
1729603860000|2024-10-22 13:31:00|20239|20225|20237.7|20223.7|20240.7|20226.7|20235.7|20221.7|0
1729603870000|2024-10-22 13:31:10|20236|20222|20236|20222|20239.2|20225.2|20231.7|20217.7|0
1729603880000|2024-10-22 13:31:20|20229.3|20215.3|20233.7|20219.7|20236|20222|20229.3|20215.3|0
1729603890000|2024-10-22 13:31:30|20235.8|20221.8|20225.5|20211.5|20235.8|20221.8|20225.2|20211.2|0
1729603900000|2024-10-22 13:31:40|20223.7|20209.7|20224.8|20210.8|20224.8|20210.8|20220.7|20206.7|0
1729603910000|2024-10-22 13:31:50|20227.5|20213.5|20232.5|20218.5|20233.5|20219.5|20226.5|20212.5|0
1729603920000|2024-10-22 13:32:00|20229.7|20215.7|20228|20214|20229.7|20215.7|20222.7|20208.7|0
1729603930000|2024-10-22 13:32:10|20230|20216|20235.2|20221.2|20236.6|20222.6|20228.5|20214.5|0
1729603940000|2024-10-22 13:32:20|20235.5|20221.5|20230|20216|20239.2|20225.2|20226.5|20212.5|0
1729603950000|2024-10-22 13:32:30|20230.5|20216.5|20233.2|20219.2|20233.2|20219.2|20228.7|20214.7|0
1729603960000|2024-10-22 13:32:40|20237.8|20223.8|20239.5|20225.5|20239.5|20225.5|20235|20221|0
1729603970000|2024-10-22 13:32:50|20238.6|20224.6|20240.8|20226.8|20244.2|20230.2|20238.6|20224.6|0
1729603980000|2024-10-22 13:33:00|20240.5|20226.5|20250.7|20236.7|20250.7|20236.7|20240.5|20226.5|0
1729603990000|2024-10-22 13:33:10|20254.5|20240.5|20255.5|20241.5|20258.5|20244.5|20254.3|20240.3|0
1729604000000|2024-10-22 13:33:20|20253.5|20239.5|20249.8|20235.8|20253.5|20239.5|20249.2|20235.2|0
1729604010000|2024-10-22 13:33:30|20251.2|20237.2|20242.5|20228.5|20251.2|20237.2|20242.5|20228.5|0
1729604020000|2024-10-22 13:33:40|20244.6|20230.6|20255.2|20241.2|20255.2|20241.2|20244.6|20230.6|0
1729604030000|2024-10-22 13:33:50|20257.1|20243.1|20259.2|20245.2|20260|20246|20254.5|20240.5|0
1729604040000|2024-10-22 13:34:00|20260|20246|20270|20256|20270.7|20256.7|20260|20246|0
1729604050000|2024-10-22 13:34:10|20268.6|20254.6|20261.2|20247.2|20268.6|20254.6|20261.2|20247.2|0
1729604060000|2024-10-22 13:34:20|20262.8|20248.8|20253.3|20239.3|20262.8|20248.8|20252.8|20238.8|0
1729604070000|2024-10-22 13:34:30|20254.3|20240.3|20252.6|20238.6|20257.3|20243.3|20252|20238|0
1729604080000|2024-10-22 13:34:40|20252|20238|20250.1|20236.1|20252.8|20238.8|20246.6|20232.6|0
1729604090000|2024-10-22 13:34:50|20248.8|20234.8|20250.6|20236.6|20251.1|20237.1|20247|20233|0
1729604100000|2024-10-22 13:35:00|20247|20233|20257.2|20243.2|20257.7|20243.7|20244.2|20230.2|0
1729604110000|2024-10-22 13:35:10|20255.5|20241.5|20256.8|20242.8|20256.8|20242.8|20251.7|20237.7|0
1729604120000|2024-10-22 13:35:20|20259.8|20245.8|20254.6|20240.6|20259.8|20245.8|20253.7|20239.7|0
1729604130000|2024-10-22 13:35:30|20257.5|20243.5|20264.6|20250.6|20266.7|20252.7|20256.5|20242.5|0
1729604140000|2024-10-22 13:35:40|20265.7|20251.7|20269.6|20255.6|20271.1|20257.1|20265.3|20251.3|0
1729604150000|2024-10-22 13:35:50|20272.6|20258.6|20265|20251|20272.8|20258.8|20264.7|20250.7|0
1729604160000|2024-10-22 13:36:00|20266|20252|20270.1|20256.1|20271.6|20257.6|20262.1|20248.1|0
1729604170000|2024-10-22 13:36:10|20270.7|20256.7|20268.3|20254.3|20272.8|20258.8|20268.3|20254.3|0
1729604180000|2024-10-22 13:36:20|20266.6|20252.6|20267.1|20253.1|20269.2|20255.2|20265|20251|0
1729604190000|2024-10-22 13:36:30|20268.8|20254.8|20267.1|20253.1|20270.1|20256.1|20267.1|20253.1|0
1729604200000|2024-10-22 13:36:40|20268.1|20254.1|20260.3|20246.3|20269.6|20255.6|20260.3|20246.3|0
1729604210000|2024-10-22 13:36:50|20260.7|20246.7|20264.8|20250.8|20266.8|20252.8|20260.7|20246.7|0
1729604220000|2024-10-22 13:37:00|20265.6|20251.6|20271.2|20257.2|20271.3|20257.3|20262.8|20248.8|0
1729604230000|2024-10-22 13:37:10|20271.6|20257.6|20269.5|20255.5|20271.7|20257.7|20268.3|20254.3|0
1729604240000|2024-10-22 13:37:20|20268.8|20254.8|20267.8|20253.8|20270|20256|20267.3|20253.3|0
1729604250000|2024-10-22 13:37:30|20268.3|20254.3|20269.5|20255.5|20270.7|20256.7|20266.5|20252.5|0
1729604260000|2024-10-22 13:37:40|20268.5|20254.5|20266.3|20252.3|20271|20257|20266.1|20252.1|0
1729604270000|2024-10-22 13:37:50|20266.8|20252.8|20268.8|20254.8|20270.6|20256.6|20266.8|20252.8|0
1729604280000|2024-10-22 13:38:00|20268.1|20254.1|20265.3|20251.3|20268.8|20254.8|20262.1|20248.1|0
1729604290000|2024-10-22 13:38:10|20265.8|20251.8|20262.3|20248.3|20266.8|20252.8|20262.3|20248.3|0
1729604300000|2024-10-22 13:38:20|20261.8|20247.8|20263.1|20249.1|20264.8|20250.8|20259.8|20245.8|0
1729604310000|2024-10-22 13:38:30|20264.1|20250.1|20264.2|20250.2|20265.8|20251.8|20262.6|20248.6|0
1729604320000|2024-10-22 13:38:40|20266|20252|20274.3|20260.3|20274.3|20260.3|20266|20252|0
1729604330000|2024-10-22 13:38:50|20275|20261|20281.6|20267.6|20281.6|20267.6|20275|20261|0
1729604340000|2024-10-22 13:39:00|20281.5|20267.5|20281.1|20267.1|20281.6|20267.6|20276.8|20262.8|0
1729604350000|2024-10-22 13:39:10|20281.3|20267.3|20284.8|20270.8|20284.8|20270.8|20280.6|20266.6|0
1729604360000|2024-10-22 13:39:20|20284.1|20270.1|20284.3|20270.3|20284.3|20270.3|20280|20266|0
1729604370000|2024-10-22 13:39:30|20286.6|20272.6|20284.2|20270.2|20286.6|20272.6|20283.3|20269.3|0
1729604380000|2024-10-22 13:39:40|20284.8|20270.8|20280.3|20266.3|20286.6|20272.6|20280.3|20266.3|0
1729604390000|2024-10-22 13:39:50|20276.6|20262.6|20276.1|20262.1|20277.7|20263.7|20275|20261|0
1729604400000|2024-10-22 13:40:00|20276.8|20262.8|20272.8|20258.8|20278.2|20264.2|20272.8|20258.8|0
1729604410000|2024-10-22 13:40:10|20272.5|20258.5|20276.8|20262.8|20276.8|20262.8|20271.6|20257.6|0
1729604420000|2024-10-22 13:40:20|20275.2|20261.2|20279.3|20265.3|20282.1|20268.1|20275.2|20261.2|0
1729604430000|2024-10-22 13:40:30|20278|20264|20272.3|20258.3|20278|20264|20272.2|20258.2|0
1729604440000|2024-10-22 13:40:40|20270.8|20256.8|20273.1|20259.1|20273.1|20259.1|20269|20255|0
1729604450000|2024-10-22 13:40:50|20274.2|20260.2|20276.1|20262.1|20276.8|20262.8|20274.2|20260.2|0
1729604460000|2024-10-22 13:41:00|20275.3|20261.3|20274.1|20260.1|20276.5|20262.5|20273.1|20259.1|0
1729604470000|2024-10-22 13:41:10|20272.6|20258.6|20270.2|20256.2|20272.6|20258.6|20268.6|20254.6|0
1729604480000|2024-10-22 13:41:20|20269.3|20255.3|20268.8|20254.8|20270.5|20256.5|20268.5|20254.5|0
1729604490000|2024-10-22 13:41:30|20270.2|20256.2|20274.8|20260.8|20275.5|20261.5|20270.2|20256.2|0
1729604500000|2024-10-22 13:41:40|20275.1|20261.1|20276.6|20262.6|20278.2|20264.2|20275.1|20261.1|0
1729604510000|2024-10-22 13:41:50|20277.1|20263.1|20281|20267|20283.1|20269.1|20276.8|20262.8|0
1729604520000|2024-10-22 13:42:00|20281.7|20267.7|20284.7|20270.7|20284.7|20270.7|20279.1|20265.1|0
1729604530000|2024-10-22 13:42:10|20283|20269|20289.6|20275.6|20289.7|20275.7|20283|20269|0
1729604540000|2024-10-22 13:42:20|20289.2|20275.2|20292.7|20278.7|20292.7|20278.7|20289.2|20275.2|0
1729604550000|2024-10-22 13:42:30|20293|20279|20292.1|20278.1|20293|20279|20290.1|20276.1|0
1729604560000|2024-10-22 13:42:40|20292|20278|20296.2|20282.2|20297.8|20283.8|20291.8|20277.8|0
1729604570000|2024-10-22 13:42:50|20297|20283|20302.5|20288.5|20305.7|20291.7|20296.3|20282.3|0
1729604580000|2024-10-22 13:43:00|20303.7|20289.7|20303.1|20289.1|20304.8|20290.8|20301.5|20287.5|0
1729604590000|2024-10-22 13:43:10|20302.3|20288.3|20304.6|20290.6|20305.7|20291.7|20302.3|20288.3|0
1729604600000|2024-10-22 13:43:20|20304.5|20290.5|20304.6|20290.6|20307.2|20293.2|20303.7|20289.7|0
1729604610000|2024-10-22 13:43:30|20305.5|20291.5|20304.6|20290.6|20305.7|20291.7|20302.3|20288.3|0
1729604620000|2024-10-22 13:43:40|20305.7|20291.7|20304.6|20290.6|20308.2|20294.2|20304.6|20290.6|0
1729604630000|2024-10-22 13:43:50|20305.2|20291.2|20303.3|20289.3|20305.2|20291.2|20302.6|20288.6|0
1729604640000|2024-10-22 13:44:00|20302.1|20288.1|20303.1|20289.1|20303.1|20289.1|20298.1|20284.1|0
1729604650000|2024-10-22 13:44:10|20301.6|20287.6|20295.7|20281.7|20302|20288|20295.7|20281.7|0
1729604660000|2024-10-22 13:44:20|20295.5|20281.5|20292.7|20278.7|20295.5|20281.5|20292.7|20278.7|0
1729604670000|2024-10-22 13:44:30|20293.1|20279.1|20294.3|20280.3|20296.8|20282.8|20293.1|20279.1|0
1729604680000|2024-10-22 13:44:40|20292.7|20278.7|20297|20283|20297.7|20283.7|20292.7|20278.7|0
1729604690000|2024-10-22 13:44:50|20299|20285|20296|20282|20299|20285|20294.8|20280.8|0
1729604700000|2024-10-22 13:45:00|20297.5|20283.5|20303.7|20289.7|20303.7|20289.7|20294.6|20280.6|0
1729604710000|2024-10-22 13:45:10|20305.1|20291.1|20307.1|20293.1|20307.1|20293.1|20303.5|20289.5|0
1729604720000|2024-10-22 13:45:20|20309.5|20295.5|20310.6|20296.6|20310.6|20296.6|20308.6|20294.6|0
1729604730000|2024-10-22 13:45:30|20310.5|20296.5|20310.8|20296.8|20311.2|20297.2|20309|20295|0
1729604740000|2024-10-22 13:45:40|20311.1|20297.1|20318.5|20304.5|20318.5|20304.5|20311.1|20297.1|0
1729604750000|2024-10-22 13:45:50|20319.7|20305.7|20320|20306|20320.7|20306.7|20318.5|20304.5|0
1729604760000|2024-10-22 13:46:00|20323|20309|20325.1|20311.1|20329.2|20315.2|20323|20309|0
1729604770000|2024-10-22 13:46:10|20325.6|20311.6|20323.8|20309.8|20325.6|20311.6|20323|20309|0
1729604780000|2024-10-22 13:46:20|20324|20310|20314.5|20300.5|20326|20312|20314.5|20300.5|0
1729604790000|2024-10-22 13:46:30|20313.5|20299.5|20314|20300|20315.5|20301.5|20312.3|20298.3|0
1729604800000|2024-10-22 13:46:40|20313.2|20299.2|20306.2|20292.2|20313.2|20299.2|20306.2|20292.2|0
1729604810000|2024-10-22 13:46:50|20306|20292|20310|20296|20310|20296|20305.2|20291.2|0
1729604820000|2024-10-22 13:47:00|20308.8|20294.8|20312.2|20298.2|20312.2|20298.2|20308.8|20294.8|0
1729604830000|2024-10-22 13:47:10|20313.8|20299.8|20313.5|20299.5|20315.2|20301.2|20312.5|20298.5|0
1729604840000|2024-10-22 13:47:20|20315.5|20301.5|20314.6|20300.6|20316.7|20302.7|20313.3|20299.3|0
1729604850000|2024-10-22 13:47:30|20313.2|20299.2|20309.7|20295.7|20313.7|20299.7|20307.8|20293.8|0
1729604860000|2024-10-22 13:47:40|20307.3|20293.3|20309.5|20295.5|20311.5|20297.5|20307.3|20293.3|0
1729604870000|2024-10-22 13:47:50|20309.2|20295.2|20308.1|20294.1|20311.5|20297.5|20308.1|20294.1|0
1729604880000|2024-10-22 13:48:00|20309.3|20295.3|20310.5|20296.5|20310.5|20296.5|20307.7|20293.7|0
1729604890000|2024-10-22 13:48:10|20311.7|20297.7|20309.6|20295.6|20314.6|20300.6|20309.6|20295.6|0
1729604900000|2024-10-22 13:48:20|20307.3|20293.3|20314|20300|20314|20300|20307.3|20293.3|0
1729604910000|2024-10-22 13:48:30|20313.1|20299.1|20315|20301|20315.6|20301.6|20312.5|20298.5|0
1729604920000|2024-10-22 13:48:40|20312|20298|20309.1|20295.1|20312.6|20298.6|20309.1|20295.1|0
1729604930000|2024-10-22 13:48:50|20308.3|20294.3|20310|20296|20311.7|20297.7|20308.3|20294.3|0
1729604940000|2024-10-22 13:49:00|20310.8|20296.8|20310.8|20296.8|20312.1|20298.1|20308.8|20294.8|0
1729604950000|2024-10-22 13:49:10|20310.3|20296.3|20307.2|20293.2|20312.5|20298.5|20305.6|20291.6|0
1729604960000|2024-10-22 13:49:20|20307.6|20293.6|20310.5|20296.5|20310.5|20296.5|20307.3|20293.3|0
1729604970000|2024-10-22 13:49:30|20310.1|20296.1|20309.7|20295.7|20313.7|20299.7|20309.7|20295.7|0
1729604980000|2024-10-22 13:49:40|20310.2|20296.2|20307.3|20293.3|20310.2|20296.2|20305.5|20291.5|0
1729604990000|2024-10-22 13:49:50|20304.8|20290.8|20305.6|20291.6|20307.6|20293.6|20304.8|20290.8|0
1729605000000|2024-10-22 13:50:00|20305.2|20291.2|20308.3|20294.3|20308.3|20294.3|20304.7|20290.7|0
1729605010000|2024-10-22 13:50:10|20309.3|20295.3|20309.5|20295.5|20310|20296|20308.2|20294.2|0
1729605020000|2024-10-22 13:50:20|20309.3|20295.3|20307.6|20293.6|20310.8|20296.8|20307.6|20293.6|0
1729605030000|2024-10-22 13:50:30|20308.2|20294.2|20300.7|20286.7|20308.5|20294.5|20299.1|20285.1|0
1729605040000|2024-10-22 13:50:40|20298.7|20284.7|20297.7|20283.7|20301.5|20287.5|20297.7|20283.7|0
1729605050000|2024-10-22 13:50:50|20296.7|20282.7|20292.2|20278.2|20296.7|20282.7|20291.6|20277.6|0
1729605060000|2024-10-22 13:51:00|20291.5|20277.5|20289.8|20275.8|20294.7|20280.7|20288.7|20274.7|0
1729605070000|2024-10-22 13:51:10|20292.2|20278.2|20287.7|20273.7|20292.8|20278.8|20287.5|20273.5|0
1729605080000|2024-10-22 13:51:20|20286.8|20272.8|20289.3|20275.3|20289.3|20275.3|20285|20271|0
1729605090000|2024-10-22 13:51:30|20288.2|20274.2|20290|20276|20290.1|20276.1|20288|20274|0
1729605100000|2024-10-22 13:51:40|20288|20274|20288|20274|20289.8|20275.8|20286.2|20272.2|0
1729605110000|2024-10-22 13:51:50|20290.7|20276.7|20292.5|20278.5|20295.2|20281.2|20290.7|20276.7|0
1729605120000|2024-10-22 13:52:00|20289.5|20275.5|20282.5|20268.5|20289.5|20275.5|20281.8|20267.8|0
1729605130000|2024-10-22 13:52:10|20285.3|20271.3|20292.1|20278.1|20292.5|20278.5|20285.3|20271.3|0
1729605140000|2024-10-22 13:52:20|20292|20278|20293.8|20279.8|20295|20281|20291.2|20277.2|0
1729605150000|2024-10-22 13:52:30|20295.3|20281.3|20292.6|20278.6|20295.3|20281.3|20292.6|20278.6|0
1729605160000|2024-10-22 13:52:40|20292.5|20278.5|20290.2|20276.2|20292.5|20278.5|20286.7|20272.7|0
1729605170000|2024-10-22 13:52:50|20287.1|20273.1|20285.3|20271.3|20288.5|20274.5|20285.3|20271.3|0
1729605180000|2024-10-22 13:53:00|20286.8|20272.8|20292|20278|20292|20278|20282.5|20268.5|0
1729605190000|2024-10-22 13:53:10|20292.7|20278.7|20283.3|20269.3|20292.7|20278.7|20283.3|20269.3|0
1729605200000|2024-10-22 13:53:20|20282.1|20268.1|20286.6|20272.6|20286.6|20272.6|20281.1|20267.1|0
1729605210000|2024-10-22 13:53:30|20286.3|20272.3|20290.2|20276.2|20291.8|20277.8|20286.3|20272.3|0
1729605220000|2024-10-22 13:53:40|20290.5|20276.5|20293.3|20279.3|20293.3|20279.3|20290.2|20276.2|0
1729605230000|2024-10-22 13:53:50|20291.7|20277.7|20293.8|20279.8|20294.3|20280.3|20291.7|20277.7|0
1729605240000|2024-10-22 13:54:00|20301.1|20287.1|20310.2|20296.2|20311.5|20297.5|20301.1|20287.1|0
1729605250000|2024-10-22 13:54:10|20309.7|20295.7|20310.5|20296.5|20312.8|20298.8|20309.7|20295.7|0
1729605260000|2024-10-22 13:54:20|20312.6|20298.6|20315.1|20301.1|20315.1|20301.1|20311.5|20297.5|0
1729605270000|2024-10-22 13:54:30|20312.3|20298.3|20315|20301|20315.3|20301.3|20312.2|20298.2|0
1729605280000|2024-10-22 13:54:40|20313.8|20299.8|20312|20298|20313.8|20299.8|20310.3|20296.3|0
1729605290000|2024-10-22 13:54:50|20311.6|20297.6|20312.5|20298.5|20313|20299|20311.1|20297.1|0
1729605300000|2024-10-22 13:55:00|20313.5|20299.5|20309.2|20295.2|20317.3|20303.3|20309.2|20295.2|0
1729605310000|2024-10-22 13:55:10|20308.8|20294.8|20303.5|20289.5|20308.8|20294.8|20303.2|20289.2|0
1729605320000|2024-10-22 13:55:20|20300.1|20286.1|20304|20290|20304|20290|20300.1|20286.1|0
1729605330000|2024-10-22 13:55:30|20304.5|20290.5|20300.8|20286.8|20304.5|20290.5|20298.2|20284.2|0
1729605340000|2024-10-22 13:55:40|20301.2|20287.2|20296.7|20282.7|20301.2|20287.2|20294.8|20280.8|0
1729605350000|2024-10-22 13:55:50|20297.7|20283.7|20296.1|20282.1|20297.7|20283.7|20295.2|20281.2|0
1729605360000|2024-10-22 13:56:00|20295.3|20281.3|20286.3|20272.3|20295.3|20281.3|20286.3|20272.3|0
1729605370000|2024-10-22 13:56:10|20288.2|20274.2|20294.7|20280.7|20296.2|20282.2|20287.7|20273.7|0
1729605380000|2024-10-22 13:56:20|20294.5|20280.5|20292.2|20278.2|20296|20282|20292.2|20278.2|0
1729605390000|2024-10-22 13:56:30|20295.2|20281.2|20289.3|20275.3|20295.2|20281.2|20289.3|20275.3|0
1729605400000|2024-10-22 13:56:40|20291.5|20277.5|20295|20281|20296.2|20282.2|20291.5|20277.5|0
1729605410000|2024-10-22 13:56:50|20294.3|20280.3|20296.3|20282.3|20297.6|20283.6|20293.7|20279.7|0
1729605420000|2024-10-22 13:57:00|20296.2|20282.2|20293|20279|20296.2|20282.2|20291.8|20277.8|0
1729605430000|2024-10-22 13:57:10|20291|20277|20293|20279|20293.6|20279.6|20291|20277|0
1729605440000|2024-10-22 13:57:20|20297|20283|20300.2|20286.2|20301.2|20287.2|20297|20283|0
1729605450000|2024-10-22 13:57:30|20300.7|20286.7|20299.7|20285.7|20303.2|20289.2|20299.7|20285.7|0
1729605460000|2024-10-22 13:57:40|20300.2|20286.2|20303.5|20289.5|20304.5|20290.5|20299|20285|0
1729605470000|2024-10-22 13:57:50|20304.5|20290.5|20305.5|20291.5|20306|20292|20303.2|20289.2|0
1729605480000|2024-10-22 13:58:00|20304.5|20290.5|20307.5|20293.5|20307.7|20293.7|20304.5|20290.5|0
1729605490000|2024-10-22 13:58:10|20309|20295|20311|20297|20312.7|20298.7|20309|20295|0
1729605500000|2024-10-22 13:58:20|20309.5|20295.5|20309.6|20295.6|20310.7|20296.7|20306.7|20292.7|0
1729605510000|2024-10-22 13:58:30|20304.1|20290.1|20297.1|20283.1|20304.1|20290.1|20297.1|20283.1|0
1729605520000|2024-10-22 13:58:40|20298.1|20284.1|20297.6|20283.6|20298.6|20284.6|20296.8|20282.8|0
1729605530000|2024-10-22 13:58:50|20296.7|20282.7|20301.1|20287.1|20301.2|20287.2|20296.6|20282.6|0
1729605540000|2024-10-22 13:59:00|20300|20286|20307.8|20293.8|20308.5|20294.5|20300|20286|0
1729605550000|2024-10-22 13:59:10|20307.2|20293.2|20307|20293|20307.7|20293.7|20305.6|20291.6|0
1729605560000|2024-10-22 13:59:20|20307.2|20293.2|20306|20292|20307.5|20293.5|20305.5|20291.5|0
1729605570000|2024-10-22 13:59:30|20306.1|20292.1|20305.7|20291.7|20306.1|20292.1|20304.7|20290.7|0
1729605580000|2024-10-22 13:59:40|20306.3|20292.3|20304|20290|20306.5|20292.5|20303.2|20289.2|0
1729605590000|2024-10-22 13:59:50|20304.1|20290.1|20310.6|20296.6|20311.1|20297.1|20304.1|20290.1|0
1729605600000|2024-10-22 14:00:00|20314.6|20300.6|20315.2|20301.2|20318.3|20304.3|20314.6|20300.6|0
1729605610000|2024-10-22 14:00:10|20316.5|20302.5|20315.5|20301.5|20319|20305|20314|20300|0
1729605620000|2024-10-22 14:00:20|20312.3|20298.3|20305.3|20291.3|20312.5|20298.5|20304.7|20290.7|0
1729605630000|2024-10-22 14:00:30|20308.1|20294.1|20309.5|20295.5|20310.3|20296.3|20308.1|20294.1|0
1729605640000|2024-10-22 14:00:40|20309.3|20295.3|20306.2|20292.2|20309.3|20295.3|20302.7|20288.7|0
1729605650000|2024-10-22 14:00:50|20306.3|20292.3|20308.7|20294.7|20310.6|20296.6|20306.1|20292.1|0
1729605660000|2024-10-22 14:01:00|20311.3|20297.3|20304.5|20290.5|20311.3|20297.3|20303.8|20289.8|0
1729605670000|2024-10-22 14:01:10|20304|20290|20302|20288|20304|20290|20300.5|20286.5|0
1729605680000|2024-10-22 14:01:20|20304.8|20290.8|20302.2|20288.2|20305.2|20291.2|20302.2|20288.2|0
1729605690000|2024-10-22 14:01:30|20304.6|20290.6|20310.3|20296.3|20311.5|20297.5|20304.6|20290.6|0
1729605700000|2024-10-22 14:01:40|20310.8|20296.8|20313.5|20299.5|20313.5|20299.5|20308.6|20294.6|0
1729605710000|2024-10-22 14:01:50|20313|20299|20311.8|20297.8|20316.6|20302.6|20311.8|20297.8|0
1729605720000|2024-10-22 14:02:00|20308.8|20294.8|20300.8|20286.8|20308.8|20294.8|20300.8|20286.8|0
1729605730000|2024-10-22 14:02:10|20300.1|20286.1|20302.5|20288.5|20302.5|20288.5|20298.8|20284.8|0
1729605740000|2024-10-22 14:02:20|20302.2|20288.2|20301.7|20287.7|20302.2|20288.2|20299.2|20285.2|0
1729605750000|2024-10-22 14:02:30|20300.7|20286.7|20298.6|20284.6|20301|20287|20298.5|20284.5|0
1729605760000|2024-10-22 14:02:40|20298.5|20284.5|20294.8|20280.8|20298.5|20284.5|20293|20279|0
1729605770000|2024-10-22 14:02:50|20296|20282|20296|20282|20297.2|20283.2|20295.6|20281.6|0
1729605780000|2024-10-22 14:03:00|20296.3|20282.3|20293.1|20279.1|20296.3|20282.3|20291.3|20277.3|0
1729605790000|2024-10-22 14:03:10|20294.3|20280.3|20299.5|20285.5|20301.1|20287.1|20294.3|20280.3|0
1729605800000|2024-10-22 14:03:20|20299.1|20285.1|20300.7|20286.7|20300.7|20286.7|20297|20283|0
1729605810000|2024-10-22 14:03:30|20301.5|20287.5|20307.6|20293.6|20308.5|20294.5|20301.5|20287.5|0
1729605820000|2024-10-22 14:03:40|20307|20293|20306|20292|20307|20293|20305|20291|0
1729605830000|2024-10-22 14:03:50|20304.7|20290.7|20300.8|20286.8|20304.7|20290.7|20300.5|20286.5|0
1729605840000|2024-10-22 14:04:00|20302.5|20288.5|20304.5|20290.5|20305.8|20291.8|20301.2|20287.2|0
1729605850000|2024-10-22 14:04:10|20303|20289|20299.1|20285.1|20303|20289|20297.2|20283.2|0
1729605860000|2024-10-22 14:04:20|20299.2|20285.2|20305.6|20291.6|20305.6|20291.6|20299.2|20285.2|0
1729605870000|2024-10-22 14:04:30|20305.2|20291.2|20303.5|20289.5|20305.2|20291.2|20302.6|20288.6|0
1729605880000|2024-10-22 14:04:40|20302.7|20288.7|20303.5|20289.5|20304.8|20290.8|20302.7|20288.7|0
1729605890000|2024-10-22 14:04:50|20304.5|20290.5|20310.3|20296.3|20310.5|20296.5|20304.5|20290.5|0
1729605900000|2024-10-22 14:05:00|20311.3|20297.3|20314.7|20300.7|20314.8|20300.8|20311|20297|0
1729605910000|2024-10-22 14:05:10|20311.6|20297.6|20308.5|20294.5|20311.6|20297.6|20307.8|20293.8|0
1729605920000|2024-10-22 14:05:20|20305.7|20291.7|20313.8|20299.8|20313.8|20299.8|20305.7|20291.7|0
1729605930000|2024-10-22 14:05:30|20314.5|20300.5|20313.5|20299.5|20314.8|20300.8|20312|20298|0
1729605940000|2024-10-22 14:05:40|20316.6|20302.6|20323.8|20309.8|20325.3|20311.3|20316.6|20302.6|0
1729605950000|2024-10-22 14:05:50|20323.5|20309.5|20321.5|20307.5|20323.5|20309.5|20319.5|20305.5|0
1729605960000|2024-10-22 14:06:00|20319.3|20305.3|20336.6|20322.6|20340.3|20326.3|20319.1|20305.1|0
1729605970000|2024-10-22 14:06:10|20338.3|20324.3|20338.1|20324.1|20338.3|20324.3|20335|20321|0
1729605980000|2024-10-22 14:06:20|20339.1|20325.1|20352.6|20338.6|20355.3|20341.3|20339.1|20325.1|0
1729605990000|2024-10-22 14:06:30|20353.7|20339.7|20362.6|20348.6|20362.6|20348.6|20352.2|20338.2|0
1729606000000|2024-10-22 14:06:40|20367.2|20353.2|20358.5|20344.5|20367.2|20353.2|20358.5|20344.5|0
1729606010000|2024-10-22 14:06:50|20359.7|20345.7|20353.5|20339.5|20359.7|20345.7|20353.5|20339.5|0
1729606020000|2024-10-22 14:07:00|20355.8|20341.8|20351.3|20337.3|20355.8|20341.8|20351.3|20337.3|0
1729606030000|2024-10-22 14:07:10|20351.5|20337.5|20355.5|20341.5|20355.5|20341.5|20350|20336|0
1729606040000|2024-10-22 14:07:20|20354.7|20340.7|20352|20338|20354.7|20340.7|20350.3|20336.3|0
1729606050000|2024-10-22 14:07:30|20353.1|20339.1|20353|20339|20353.8|20339.8|20347.6|20333.6|0
1729606060000|2024-10-22 14:07:40|20353.6|20339.6|20356.8|20342.8|20360.1|20346.1|20353.6|20339.6|0
1729606070000|2024-10-22 14:07:50|20358.3|20344.3|20356.7|20342.7|20360.1|20346.1|20356.7|20342.7|0
1729606080000|2024-10-22 14:08:00|20357.3|20343.3|20357|20343|20360.6|20346.6|20355.6|20341.6|0
1729606090000|2024-10-22 14:08:10|20356.1|20342.1|20358.8|20344.8|20358.8|20344.8|20354.5|20340.5|0
1729606100000|2024-10-22 14:08:20|20358.5|20344.5|20355.6|20341.6|20358.6|20344.6|20355|20341|0
1729606110000|2024-10-22 14:08:30|20358.5|20344.5|20360.7|20346.7|20362.1|20348.1|20354.8|20340.8|0
1729606120000|2024-10-22 14:08:40|20361.5|20347.5|20368.7|20354.7|20369|20355|20361.5|20347.5|0
1729606130000|2024-10-22 14:08:50|20366.7|20352.7|20365.3|20351.3|20367.8|20353.8|20365.3|20351.3|0
1729606140000|2024-10-22 14:09:00|20366.2|20352.2|20348|20334|20367.7|20353.7|20348|20334|0
1729606150000|2024-10-22 14:09:10|20349|20335|20339.5|20325.5|20349|20335|20339.2|20325.2|0
1729606160000|2024-10-22 14:09:20|20341.2|20327.2|20347.2|20333.2|20347.2|20333.2|20339.1|20325.1|0
1729606170000|2024-10-22 14:09:30|20346.3|20332.3|20349.5|20335.5|20349.5|20335.5|20343|20329|0
1729606180000|2024-10-22 14:09:40|20346|20332|20340.1|20326.1|20346|20332|20338.7|20324.7|0
1729606190000|2024-10-22 14:09:50|20340|20326|20343.2|20329.2|20343.2|20329.2|20340|20326|0
1729606200000|2024-10-22 14:10:00|20339.5|20325.5|20343.2|20329.2|20344|20330|20339.5|20325.5|0
1729606210000|2024-10-22 14:10:10|20343|20329|20336.6|20322.6|20345.6|20331.6|20336.6|20322.6|0
1729606220000|2024-10-22 14:10:20|20337.2|20323.2|20335.8|20321.8|20337.2|20323.2|20334.2|20320.2|0
1729606230000|2024-10-22 14:10:30|20337.3|20323.3|20343.2|20329.2|20343.2|20329.2|20337.3|20323.3|0
1729606240000|2024-10-22 14:10:40|20343.5|20329.5|20344.5|20330.5|20344.7|20330.7|20343.5|20329.5|0
1729606250000|2024-10-22 14:10:50|20344.3|20330.3|20342.6|20328.6|20345.7|20331.7|20342.5|20328.5|0
1729606260000|2024-10-22 14:11:00|20340.8|20326.8|20337.5|20323.5|20345.1|20331.1|20337.5|20323.5|0
1729606270000|2024-10-22 14:11:10|20334.2|20320.2|20340.1|20326.1|20340.1|20326.1|20331.5|20317.5|0
1729606280000|2024-10-22 14:11:20|20340.2|20326.2|20339.1|20325.1|20340.2|20326.2|20336.5|20322.5|0
1729606290000|2024-10-22 14:11:30|20340.1|20326.1|20342.7|20328.7|20342.7|20328.7|20340|20326|0
1729606300000|2024-10-22 14:11:40|20342.2|20328.2|20345|20331|20345|20331|20342.2|20328.2|0
1729606310000|2024-10-22 14:11:50|20344.7|20330.7|20343.1|20329.1|20344.8|20330.8|20342.3|20328.3|0
1729606320000|2024-10-22 14:12:00|20342.2|20328.2|20338.1|20324.1|20342.5|20328.5|20335.2|20321.2|0
1729606330000|2024-10-22 14:12:10|20338.5|20324.5|20336|20322|20339.5|20325.5|20336|20322|0
1729606340000|2024-10-22 14:12:20|20335.7|20321.7|20334.5|20320.5|20336.2|20322.2|20330.6|20316.6|0
1729606350000|2024-10-22 14:12:30|20339.2|20325.2|20335.7|20321.7|20339.2|20325.2|20333.1|20319.1|0
1729606360000|2024-10-22 14:12:40|20335.3|20321.3|20338|20324|20338|20324|20335|20321|0
1729606370000|2024-10-22 14:12:50|20337.2|20323.2|20335|20321|20337.2|20323.2|20334.5|20320.5|0
1729606380000|2024-10-22 14:13:00|20334.7|20320.7|20339.3|20325.3|20339.5|20325.5|20334.7|20320.7|0
1729606390000|2024-10-22 14:13:10|20338|20324|20339.5|20325.5|20341|20327|20337.2|20323.2|0
1729606400000|2024-10-22 14:13:20|20339.2|20325.2|20344.6|20330.6|20344.6|20330.6|20339.2|20325.2|0
1729606410000|2024-10-22 14:13:30|20343.3|20329.3|20348|20334|20348|20334|20342.7|20328.7|0
1729606420000|2024-10-22 14:13:40|20348.5|20334.5|20345.7|20331.7|20348.7|20334.7|20344.5|20330.5|0
1729606430000|2024-10-22 14:13:50|20346.7|20332.7|20342.3|20328.3|20346.7|20332.7|20341.5|20327.5|0
1729606440000|2024-10-22 14:14:00|20340.8|20326.8|20352.6|20338.6|20352.6|20338.6|20340.8|20326.8|0
1729606450000|2024-10-22 14:14:10|20351.7|20337.7|20355.7|20341.7|20355.7|20341.7|20351.7|20337.7|0
1729606460000|2024-10-22 14:14:20|20354.2|20340.2|20354.3|20340.3|20355.1|20341.1|20352.8|20338.8|0
1729606470000|2024-10-22 14:14:30|20357|20343|20357.6|20343.6|20358.1|20344.1|20354.5|20340.5|0
1729606480000|2024-10-22 14:14:40|20357.7|20343.7|20360.6|20346.6|20362|20348|20357.7|20343.7|0
1729606490000|2024-10-22 14:14:50|20358.7|20344.7|20363.7|20349.7|20364.1|20350.1|20358.7|20344.7|0
1729606500000|2024-10-22 14:15:00|20364.3|20350.3|20366.1|20352.1|20366.7|20352.7|20363.2|20349.2|0
1729606510000|2024-10-22 14:15:10|20363.1|20349.1|20360.8|20346.8|20364.6|20350.6|20360.5|20346.5|0
1729606520000|2024-10-22 14:15:20|20360.2|20346.2|20364.6|20350.6|20364.6|20350.6|20356.2|20342.2|0
1729606530000|2024-10-22 14:15:30|20364.2|20350.2|20362.3|20348.3|20367.3|20353.3|20362.3|20348.3|0
1729606540000|2024-10-22 14:15:40|20362.7|20348.7|20358.5|20344.5|20363.1|20349.1|20358.5|20344.5|0
1729606550000|2024-10-22 14:15:50|20359|20345|20356.6|20342.6|20359.3|20345.3|20356.1|20342.1|0
1729606560000|2024-10-22 14:16:00|20358.7|20344.7|20359.3|20345.3|20359.3|20345.3|20356.3|20342.3|0
1729606570000|2024-10-22 14:16:10|20360|20346|20353.5|20339.5|20360|20346|20351.3|20337.3|0
1729606580000|2024-10-22 14:16:20|20355.3|20341.3|20357.7|20343.7|20358|20344|20355|20341|0
1729606590000|2024-10-22 14:16:30|20357|20343|20351.8|20337.8|20357.2|20343.2|20350.6|20336.6|0
1729606600000|2024-10-22 14:16:40|20351.3|20337.3|20353.7|20339.7|20353.7|20339.7|20351.2|20337.2|0
1729606610000|2024-10-22 14:16:50|20351.8|20337.8|20356.2|20342.2|20356.2|20342.2|20351|20337|0
1729606620000|2024-10-22 14:17:00|20357.8|20343.8|20350.7|20336.7|20360|20346|20350.7|20336.7|0
1729606630000|2024-10-22 14:17:10|20351.6|20337.6|20351|20337|20353.3|20339.3|20350.8|20336.8|0
1729606640000|2024-10-22 14:17:20|20351.1|20337.1|20351.8|20337.8|20353.2|20339.2|20350.6|20336.6|0
1729606650000|2024-10-22 14:17:30|20354|20340|20355|20341|20357|20343|20354|20340|0
1729606660000|2024-10-22 14:17:40|20354.8|20340.8|20354|20340|20356.2|20342.2|20353.2|20339.2|0
1729606670000|2024-10-22 14:17:50|20353.8|20339.8|20355.8|20341.8|20357.1|20343.1|20353.5|20339.5|0
1729606680000|2024-10-22 14:18:00|20356.5|20342.5|20357.5|20343.5|20357.5|20343.5|20352.7|20338.7|0
1729606690000|2024-10-22 14:18:10|20357.1|20343.1|20361.7|20347.7|20363.5|20349.5|20357.1|20343.1|0
1729606700000|2024-10-22 14:18:20|20360|20346|20363|20349|20363|20349|20360|20346|0
1729606710000|2024-10-22 14:18:30|20358.6|20344.6|20352.3|20338.3|20358.6|20344.6|20352.3|20338.3|0
1729606720000|2024-10-22 14:18:40|20351.5|20337.5|20351.6|20337.6|20354.8|20340.8|20350.7|20336.7|0
1729606730000|2024-10-22 14:18:50|20352|20338|20354.5|20340.5|20354.8|20340.8|20351.8|20337.8|0
1729606740000|2024-10-22 14:19:00|20355.2|20341.2|20354.8|20340.8|20358|20344|20350.8|20336.8|0
1729606750000|2024-10-22 14:19:10|20354.3|20340.3|20352.5|20338.5|20354.5|20340.5|20350.2|20336.2|0
1729606760000|2024-10-22 14:19:20|20352.1|20338.1|20350|20336|20354.3|20340.3|20350|20336|0
1729606770000|2024-10-22 14:19:30|20351.3|20337.3|20349.2|20335.2|20352.3|20338.3|20348.3|20334.3|0
1729606780000|2024-10-22 14:19:40|20350.2|20336.2|20349|20335|20351.8|20337.8|20349|20335|0
1729606790000|2024-10-22 14:19:50|20350.5|20336.5|20350.7|20336.7|20352.7|20338.7|20349.1|20335.1|0
1729606800000|2024-10-22 14:20:00|20353.1|20339.1|20344.8|20330.8|20353.8|20339.8|20344.8|20330.8|0
1729606810000|2024-10-22 14:20:10|20346.3|20332.3|20344.2|20330.2|20348.7|20334.7|20344.2|20330.2|0
1729606820000|2024-10-22 14:20:20|20342.6|20328.6|20338.2|20324.2|20342.7|20328.7|20337.2|20323.2|0
1729606830000|2024-10-22 14:20:30|20338.8|20324.8|20344.5|20330.5|20347.1|20333.1|20338.8|20324.8|0
1729606840000|2024-10-22 14:20:40|20346.3|20332.3|20345.1|20331.1|20346.3|20332.3|20343.5|20329.5|0
1729606850000|2024-10-22 14:20:50|20345.3|20331.3|20347.3|20333.3|20348.5|20334.5|20345.3|20331.3|0
1729606860000|2024-10-22 14:21:00|20346.7|20332.7|20343.2|20329.2|20349.5|20335.5|20342.5|20328.5|0
1729606870000|2024-10-22 14:21:10|20344.7|20330.7|20342.7|20328.7|20347.2|20333.2|20342.7|20328.7|0
1729606880000|2024-10-22 14:21:20|20343.5|20329.5|20340.1|20326.1|20343.5|20329.5|20339|20325|0
1729606890000|2024-10-22 14:21:30|20339.2|20325.2|20335.8|20321.8|20339.8|20325.8|20335.6|20321.6|0
1729606900000|2024-10-22 14:21:40|20338.2|20324.2|20340|20326|20340|20326|20337.7|20323.7|0
1729606910000|2024-10-22 14:21:50|20338.2|20324.2|20337|20323|20339.7|20325.7|20337|20323|0
1729606920000|2024-10-22 14:22:00|20337.5|20323.5|20339|20325|20339|20325|20336.5|20322.5|0
1729606930000|2024-10-22 14:22:10|20336.5|20322.5|20337.5|20323.5|20337.5|20323.5|20333.8|20319.8|0
1729606940000|2024-10-22 14:22:20|20336.7|20322.7|20333.5|20319.5|20336.8|20322.8|20333.5|20319.5|0
1729606950000|2024-10-22 14:22:30|20334|20320|20324.6|20310.6|20334|20320|20324.6|20310.6|0
1729606960000|2024-10-22 14:22:40|20323.6|20309.6|20329.1|20315.1|20329.1|20315.1|20322.1|20308.1|0
1729606970000|2024-10-22 14:22:50|20329.3|20315.3|20333.7|20319.7|20333.7|20319.7|20328.8|20314.8|0
1729606980000|2024-10-22 14:23:00|20334.3|20320.3|20325|20311|20334.3|20320.3|20325|20311|0
1729606990000|2024-10-22 14:23:10|20325.7|20311.7|20330.6|20316.6|20330.7|20316.7|20325.2|20311.2|0
1729607000000|2024-10-22 14:23:20|20332.3|20318.3|20333.7|20319.7|20336.7|20322.7|20332.3|20318.3|0
1729607010000|2024-10-22 14:23:30|20333.5|20319.5|20335.1|20321.1|20335.5|20321.5|20333.5|20319.5|0
1729607020000|2024-10-22 14:23:40|20335.3|20321.3|20337.1|20323.1|20337.7|20323.7|20335|20321|0
1729607030000|2024-10-22 14:23:50|20337.2|20323.2|20340.5|20326.5|20340.5|20326.5|20337.2|20323.2|0
1729607040000|2024-10-22 14:24:00|20341.6|20327.6|20342.8|20328.8|20345|20331|20341.6|20327.6|0
1729607050000|2024-10-22 14:24:10|20343.1|20329.1|20337.8|20323.8|20343.1|20329.1|20337.1|20323.1|0
1729607060000|2024-10-22 14:24:20|20338.8|20324.8|20337.7|20323.7|20340.3|20326.3|20337.2|20323.2|0
1729607070000|2024-10-22 14:24:30|20338|20324|20334.2|20320.2|20338|20324|20334.2|20320.2|0
1729607080000|2024-10-22 14:24:40|20333.8|20319.8|20336.2|20322.2|20336.8|20322.8|20333.2|20319.2|0
1729607090000|2024-10-22 14:24:50|20336.6|20322.6|20337|20323|20337.1|20323.1|20333.6|20319.6|0
1729607100000|2024-10-22 14:25:00|20332.7|20318.7|20336.8|20322.8|20337.5|20323.5|20332.5|20318.5|0
1729607110000|2024-10-22 14:25:10|20338.6|20324.6|20339.8|20325.8|20341.6|20327.6|20338.6|20324.6|0
1729607120000|2024-10-22 14:25:20|20341.8|20327.8|20346.2|20332.2|20346.2|20332.2|20341.6|20327.6|0
1729607130000|2024-10-22 14:25:30|20345.2|20331.2|20349.1|20335.1|20350.8|20336.8|20345.2|20331.2|0
1729607140000|2024-10-22 14:25:40|20348.8|20334.8|20345.8|20331.8|20348.8|20334.8|20343.3|20329.3|0
1729607150000|2024-10-22 14:25:50|20346.7|20332.7|20344.5|20330.5|20346.8|20332.8|20344.5|20330.5|0
1729607160000|2024-10-22 14:26:00|20345.1|20331.1|20345.6|20331.6|20347.2|20333.2|20344|20330|0
1729607170000|2024-10-22 14:26:10|20345.3|20331.3|20345.8|20331.8|20347.2|20333.2|20345.3|20331.3|0
1729607180000|2024-10-22 14:26:20|20345.1|20331.1|20343.1|20329.1|20346.6|20332.6|20342.6|20328.6|0
1729607190000|2024-10-22 14:26:30|20343.7|20329.7|20345|20331|20346.6|20332.6|20342.7|20328.7|0
1729607200000|2024-10-22 14:26:40|20344.8|20330.8|20343.5|20329.5|20344.8|20330.8|20343.5|20329.5|0
1729607210000|2024-10-22 14:26:50|20344|20330|20342|20328|20345|20331|20339.5|20325.5|0
1729607220000|2024-10-22 14:27:00|20341.2|20327.2|20343.8|20329.8|20343.8|20329.8|20340.2|20326.2|0
1729607230000|2024-10-22 14:27:10|20346.3|20332.3|20346.2|20332.2|20347.1|20333.1|20343.1|20329.1|0
1729607240000|2024-10-22 14:27:20|20346.5|20332.5|20347.6|20333.6|20347.6|20333.6|20344.8|20330.8|0
1729607250000|2024-10-22 14:27:30|20344.7|20330.7|20348|20334|20348|20334|20344.7|20330.7|0
1729607260000|2024-10-22 14:27:40|20349.8|20335.8|20347.8|20333.8|20349.8|20335.8|20345.7|20331.7|0
1729607270000|2024-10-22 14:27:50|20346.3|20332.3|20348.8|20334.8|20348.8|20334.8|20345.5|20331.5|0
1729607280000|2024-10-22 14:28:00|20349.6|20335.6|20343.3|20329.3|20349.6|20335.6|20343.2|20329.2|0
1729607290000|2024-10-22 14:28:10|20345.6|20331.6|20347|20333|20348.3|20334.3|20343.1|20329.1|0
1729607300000|2024-10-22 14:28:20|20348.3|20334.3|20350|20336|20350|20336|20348.3|20334.3|0
1729607310000|2024-10-22 14:28:30|20348.3|20334.3|20347.1|20333.1|20350.1|20336.1|20347.1|20333.1|0
1729607320000|2024-10-22 14:28:40|20347.5|20333.5|20349.2|20335.2|20350.1|20336.1|20347.5|20333.5|0
1729607330000|2024-10-22 14:28:50|20349.6|20335.6|20347|20333|20349.6|20335.6|20347|20333|0
1729607340000|2024-10-22 14:29:00|20344.6|20330.6|20340.1|20326.1|20344.6|20330.6|20339.2|20325.2|0
1729607350000|2024-10-22 14:29:10|20341|20327|20336.7|20322.7|20341.3|20327.3|20334.2|20320.2|0
1729607360000|2024-10-22 14:29:20|20338.6|20324.6|20343|20329|20343|20329|20338.6|20324.6|0
1729607370000|2024-10-22 14:29:30|20337.8|20323.8|20339.3|20325.3|20340|20326|20337.7|20323.7|0
1729607380000|2024-10-22 14:29:40|20338.8|20324.8|20336.3|20322.3|20338.8|20324.8|20335.1|20321.1|0
1729607390000|2024-10-22 14:29:50|20336.7|20322.7|20337.6|20323.6|20338.6|20324.6|20336.5|20322.5|0
1729607400000|2024-10-22 14:30:00|20342.5|20328.5|20350|20336|20350|20336|20342.5|20328.5|0
1729607410000|2024-10-22 14:30:10|20349.1|20335.1|20348|20334|20351.3|20337.3|20347.6|20333.6|0
1729607420000|2024-10-22 14:30:20|20347.3|20333.3|20350.6|20336.6|20350.6|20336.6|20346.1|20332.1|0
1729607430000|2024-10-22 14:30:30|20350.2|20336.2|20351.3|20337.3|20352.1|20338.1|20350|20336|0
1729607440000|2024-10-22 14:30:40|20353.7|20339.7|20355.6|20341.6|20357.2|20343.2|20353.7|20339.7|0
1729607450000|2024-10-22 14:30:50|20355.7|20341.7|20360.8|20346.8|20360.8|20346.8|20355.7|20341.7|0
1729607460000|2024-10-22 14:31:00|20361.5|20347.5|20357.5|20343.5|20361.5|20347.5|20355.7|20341.7|0
1729607470000|2024-10-22 14:31:10|20356.8|20342.8|20352|20338|20356.8|20342.8|20352|20338|0
1729607480000|2024-10-22 14:31:20|20353|20339|20351.3|20337.3|20353|20339|20351.3|20337.3|0
1729607490000|2024-10-22 14:31:30|20348.7|20334.7|20346.6|20332.6|20348.7|20334.7|20344.2|20330.2|0
1729607500000|2024-10-22 14:31:40|20347.2|20333.2|20354.3|20340.3|20354.3|20340.3|20347|20333|0
1729607510000|2024-10-22 14:31:50|20352.6|20338.6|20351.6|20337.6|20352.6|20338.6|20350.5|20336.5|0
1729607520000|2024-10-22 14:32:00|20350.5|20336.5|20353.5|20339.5|20354.5|20340.5|20350.5|20336.5|0
1729607530000|2024-10-22 14:32:10|20354.1|20340.1|20350.1|20336.1|20354.1|20340.1|20348|20334|0
1729607540000|2024-10-22 14:32:20|20350.8|20336.8|20347.3|20333.3|20350.8|20336.8|20347.3|20333.3|0
1729607550000|2024-10-22 14:32:30|20346.7|20332.7|20345|20331|20349|20335|20344.7|20330.7|0
1729607560000|2024-10-22 14:32:40|20346.1|20332.1|20345.2|20331.2|20346.2|20332.2|20343.2|20329.2|0
1729607570000|2024-10-22 14:32:50|20347.3|20333.3|20348.7|20334.7|20349.6|20335.6|20347.3|20333.3|0
1729607580000|2024-10-22 14:33:00|20346.8|20332.8|20346.5|20332.5|20347.8|20333.8|20346.1|20332.1|0
1729607590000|2024-10-22 14:33:10|20346.8|20332.8|20345.6|20331.6|20346.8|20332.8|20345.2|20331.2|0
1729607600000|2024-10-22 14:33:20|20345.5|20331.5|20346.6|20332.6|20346.6|20332.6|20341.6|20327.6|0
1729607610000|2024-10-22 14:33:30|20347.3|20333.3|20348.1|20334.1|20348.1|20334.1|20344.6|20330.6|0
1729607620000|2024-10-22 14:33:40|20347.6|20333.6|20349.3|20335.3|20349.3|20335.3|20345.6|20331.6|0
1729607630000|2024-10-22 14:33:50|20349.1|20335.1|20350.8|20336.8|20352|20338|20349.1|20335.1|0
1729607640000|2024-10-22 14:34:00|20349.8|20335.8|20347.6|20333.6|20350.2|20336.2|20346|20332|0
1729607650000|2024-10-22 14:34:10|20348.1|20334.1|20344.6|20330.6|20348.1|20334.1|20343.3|20329.3|0
1729607660000|2024-10-22 14:34:20|20344.8|20330.8|20344.3|20330.3|20347.2|20333.2|20344.3|20330.3|0
1729607670000|2024-10-22 14:34:30|20343.7|20329.7|20341.8|20327.8|20344.6|20330.6|20341.8|20327.8|0
1729607680000|2024-10-22 14:34:40|20341.7|20327.7|20343.7|20329.7|20344.8|20330.8|20341.7|20327.7|0
1729607690000|2024-10-22 14:34:50|20344.5|20330.5|20349.6|20335.6|20349.6|20335.6|20344.5|20330.5|0
1729607700000|2024-10-22 14:35:00|20348.6|20334.6|20354.3|20340.3|20354.3|20340.3|20348.6|20334.6|0
1729607710000|2024-10-22 14:35:10|20353.7|20339.7|20356.3|20342.3|20357.5|20343.5|20353.7|20339.7|0
1729607720000|2024-10-22 14:35:20|20357.5|20343.5|20354|20340|20361.6|20347.6|20353.6|20339.6|0
1729607730000|2024-10-22 14:35:30|20354.3|20340.3|20349.6|20335.6|20354.6|20340.6|20349.2|20335.2|0
1729607740000|2024-10-22 14:35:40|20350|20336|20355.2|20341.2|20355.2|20341.2|20350|20336|0
1729607750000|2024-10-22 14:35:50|20355.6|20341.6|20352.8|20338.8|20355.6|20341.6|20352.8|20338.8|0
1729607760000|2024-10-22 14:36:00|20353.2|20339.2|20356.1|20342.1|20356.1|20342.1|20353.2|20339.2|0
1729607770000|2024-10-22 14:36:10|20355.1|20341.1|20356.6|20342.6|20356.8|20342.8|20355.1|20341.1|0
1729607780000|2024-10-22 14:36:20|20352.6|20338.6|20350.1|20336.1|20352.6|20338.6|20349.1|20335.1|0
1729607790000|2024-10-22 14:36:30|20351.3|20337.3|20347|20333|20351.8|20337.8|20347|20333|0
1729607800000|2024-10-22 14:36:40|20343.5|20329.5|20345.2|20331.2|20345.2|20331.2|20340.6|20326.6|0
1729607810000|2024-10-22 14:36:50|20345.7|20331.7|20346.2|20332.2|20347.7|20333.7|20345.7|20331.7|0
1729607820000|2024-10-22 14:37:00|20345.3|20331.3|20338|20324|20345.3|20331.3|20338|20324|0
1729607830000|2024-10-22 14:37:10|20339.2|20325.2|20338.3|20324.3|20341.1|20327.1|20337.8|20323.8|0
1729607840000|2024-10-22 14:37:20|20334.6|20320.6|20337.1|20323.1|20338.1|20324.1|20334.6|20320.6|0
1729607850000|2024-10-22 14:37:30|20338.5|20324.5|20339.8|20325.8|20340|20326|20336.8|20322.8|0
1729607860000|2024-10-22 14:37:40|20340|20326|20337.8|20323.8|20340|20326|20336.8|20322.8|0
1729607870000|2024-10-22 14:37:50|20336.6|20322.6|20343.1|20329.1|20343.1|20329.1|20336.6|20322.6|0
1729607880000|2024-10-22 14:38:00|20342.5|20328.5|20338.6|20324.6|20342.7|20328.7|20338.6|20324.6|0
1729607890000|2024-10-22 14:38:10|20338.8|20324.8|20336.7|20322.7|20340.3|20326.3|20336.7|20322.7|0
1729607900000|2024-10-22 14:38:20|20336.1|20322.1|20332.8|20318.8|20336.1|20322.1|20332.2|20318.2|0
1729607910000|2024-10-22 14:38:30|20333.1|20319.1|20336.5|20322.5|20337.8|20323.8|20333.1|20319.1|0
1729607920000|2024-10-22 14:38:40|20336.3|20322.3|20341.2|20327.2|20341.2|20327.2|20336.3|20322.3|0
1729607930000|2024-10-22 14:38:50|20342.7|20328.7|20343|20329|20344.8|20330.8|20342.6|20328.6|0
1729607940000|2024-10-22 14:39:00|20343.2|20329.2|20344.1|20330.1|20345.6|20331.6|20343.2|20329.2|0
1729607950000|2024-10-22 14:39:10|20344.2|20330.2|20350.3|20336.3|20350.3|20336.3|20344.2|20330.2|0
1729607960000|2024-10-22 14:39:20|20350.8|20336.8|20350.1|20336.1|20350.8|20336.8|20347.3|20333.3|0
1729607970000|2024-10-22 14:39:30|20349.6|20335.6|20339.8|20325.8|20349.6|20335.6|20339.8|20325.8|0
1729607980000|2024-10-22 14:39:40|20339.1|20325.1|20338.5|20324.5|20339.1|20325.1|20336.1|20322.1|0
1729607990000|2024-10-22 14:39:50|20337.5|20323.5|20334.1|20320.1|20337.5|20323.5|20333.6|20319.6|0
1729608000000|2024-10-22 14:40:00|20335.1|20321.1|20342.1|20328.1|20343|20329|20335.1|20321.1|0
1729608010000|2024-10-22 14:40:10|20341.3|20327.3|20341.3|20327.3|20341.3|20327.3|20339.1|20325.1|0
1729608020000|2024-10-22 14:40:20|20342.8|20328.8|20340.6|20326.6|20343.3|20329.3|20340.6|20326.6|0
1729608030000|2024-10-22 14:40:30|20341.3|20327.3|20341.2|20327.2|20341.6|20327.6|20339.8|20325.8|0
1729608040000|2024-10-22 14:40:40|20340.8|20326.8|20340.3|20326.3|20342.1|20328.1|20339|20325|0
1729608050000|2024-10-22 14:40:50|20342.3|20328.3|20341.1|20327.1|20342.3|20328.3|20340.2|20326.2|0
1729608060000|2024-10-22 14:41:00|20340.6|20326.6|20343.8|20329.8|20345.2|20331.2|20340.6|20326.6|0
1729608070000|2024-10-22 14:41:10|20343.2|20329.2|20345.1|20331.1|20345.1|20331.1|20342|20328|0
1729608080000|2024-10-22 14:41:20|20346.3|20332.3|20344.3|20330.3|20346.3|20332.3|20344.3|20330.3|0
1729608090000|2024-10-22 14:41:30|20345.2|20331.2|20341.2|20327.2|20345.2|20331.2|20341.2|20327.2|0
1729608100000|2024-10-22 14:41:40|20341.8|20327.8|20339.6|20325.6|20342.1|20328.1|20339.1|20325.1|0
1729608110000|2024-10-22 14:41:50|20339|20325|20338.1|20324.1|20340.5|20326.5|20338.1|20324.1|0
1729608120000|2024-10-22 14:42:00|20338|20324|20338.8|20324.8|20339.1|20325.1|20337.3|20323.3|0
1729608130000|2024-10-22 14:42:10|20337.8|20323.8|20339.6|20325.6|20339.6|20325.6|20337.7|20323.7|0
1729608140000|2024-10-22 14:42:20|20337.6|20323.6|20334.2|20320.2|20337.6|20323.6|20334.2|20320.2|0
1729608150000|2024-10-22 14:42:30|20334.1|20320.1|20339.1|20325.1|20339.1|20325.1|20334.1|20320.1|0
1729608160000|2024-10-22 14:42:40|20340.7|20326.7|20334.8|20320.8|20340.8|20326.8|20334.1|20320.1|0
1729608170000|2024-10-22 14:42:50|20336.1|20322.1|20334.3|20320.3|20337.3|20323.3|20334.3|20320.3|0
1729608180000|2024-10-22 14:43:00|20334.5|20320.5|20327.8|20313.8|20335|20321|20327.3|20313.3|0
1729608190000|2024-10-22 14:43:10|20328.5|20314.5|20328.7|20314.7|20328.7|20314.7|20325.1|20311.1|0
1729608200000|2024-10-22 14:43:20|20327.8|20313.8|20324.5|20310.5|20327.8|20313.8|20324.5|20310.5|0
1729608210000|2024-10-22 14:43:30|20323.7|20309.7|20322.1|20308.1|20324.7|20310.7|20321.8|20307.8|0
1729608220000|2024-10-22 14:43:40|20321.2|20307.2|20322.6|20308.6|20325.2|20311.2|20321.2|20307.2|0
1729608230000|2024-10-22 14:43:50|20323.1|20309.1|20330.8|20316.8|20330.8|20316.8|20323.1|20309.1|0
1729608240000|2024-10-22 14:44:00|20332.2|20318.2|20328.1|20314.1|20332.6|20318.6|20328.1|20314.1|0
1729608250000|2024-10-22 14:44:10|20327.2|20313.2|20326.8|20312.8|20328.7|20314.7|20326.3|20312.3|0
1729608260000|2024-10-22 14:44:20|20326.3|20312.3|20326.5|20312.5|20328.3|20314.3|20326.3|20312.3|0
1729608270000|2024-10-22 14:44:30|20325|20311|20321.6|20307.6|20325|20311|20321.6|20307.6|0
1729608280000|2024-10-22 14:44:40|20320.3|20306.3|20323.3|20309.3|20323.6|20309.6|20319.3|20305.3|0
1729608290000|2024-10-22 14:44:50|20323.2|20309.2|20318.8|20304.8|20323.2|20309.2|20318.2|20304.2|0
1729608300000|2024-10-22 14:45:00|20319.6|20305.6|20322.6|20308.6|20322.6|20308.6|20319.6|20305.6|0
1729608310000|2024-10-22 14:45:10|20322.1|20308.1|20313.6|20299.6|20322.3|20308.3|20310.6|20296.6|0
1729608320000|2024-10-22 14:45:20|20314.1|20300.1|20316.8|20302.8|20316.8|20302.8|20311.8|20297.8|0
1729608330000|2024-10-22 14:45:30|20315.2|20301.2|20320.8|20306.8|20320.8|20306.8|20315.2|20301.2|0
1729608340000|2024-10-22 14:45:40|20319.8|20305.8|20319.8|20305.8|20321|20307|20317.6|20303.6|0
1729608350000|2024-10-22 14:45:50|20319.7|20305.7|20324.5|20310.5|20325.5|20311.5|20319.7|20305.7|0
1729608360000|2024-10-22 14:46:00|20324.2|20310.2|20322.6|20308.6|20327.3|20313.3|20322.3|20308.3|0
1729608370000|2024-10-22 14:46:10|20322.8|20308.8|20315.8|20301.8|20322.8|20308.8|20315.8|20301.8|0
1729608380000|2024-10-22 14:46:20|20317.6|20303.6|20318.6|20304.6|20319.7|20305.7|20317.1|20303.1|0
1729608390000|2024-10-22 14:46:30|20317.8|20303.8|20319.5|20305.5|20320.7|20306.7|20317.3|20303.3|0
1729608400000|2024-10-22 14:46:40|20319.3|20305.3|20315.8|20301.8|20320.3|20306.3|20315.8|20301.8|0
1729608410000|2024-10-22 14:46:50|20316.2|20302.2|20315.3|20301.3|20316.2|20302.2|20314|20300|0
1729608420000|2024-10-22 14:47:00|20317.3|20303.3|20316.2|20302.2|20318.2|20304.2|20316.2|20302.2|0
1729608430000|2024-10-22 14:47:10|20316|20302|20308|20294|20316|20302|20306.8|20292.8|0
1729608440000|2024-10-22 14:47:20|20307.7|20293.7|20307.2|20293.2|20310.3|20296.3|20307.2|20293.2|0
1729608450000|2024-10-22 14:47:30|20305.5|20291.5|20307.6|20293.6|20307.8|20293.8|20305.5|20291.5|0
1729608460000|2024-10-22 14:47:40|20306.6|20292.6|20304.1|20290.1|20307|20293|20302.7|20288.7|0
1729608470000|2024-10-22 14:47:50|20304.2|20290.2|20306.7|20292.7|20307.2|20293.2|20304.2|20290.2|0
1729608480000|2024-10-22 14:48:00|20305.3|20291.3|20306.8|20292.8|20306.8|20292.8|20301.7|20287.7|0
1729608490000|2024-10-22 14:48:10|20307.3|20293.3|20304.6|20290.6|20307.3|20293.3|20302.6|20288.6|0
1729608500000|2024-10-22 14:48:20|20304.5|20290.5|20303.6|20289.6|20305.2|20291.2|20303.5|20289.5|0
1729608510000|2024-10-22 14:48:30|20305.6|20291.6|20306.2|20292.2|20306.2|20292.2|20304.8|20290.8|0
1729608520000|2024-10-22 14:48:40|20306.3|20292.3|20307.6|20293.6|20308.8|20294.8|20305.3|20291.3|0
1729608530000|2024-10-22 14:48:50|20308.3|20294.3|20306.3|20292.3|20309.2|20295.2|20306.1|20292.1|0
1729608540000|2024-10-22 14:49:00|20307|20293|20306.8|20292.8|20307.8|20293.8|20305|20291|0
1729608550000|2024-10-22 14:49:10|20305.7|20291.7|20303.7|20289.7|20308|20294|20303.7|20289.7|0
1729608560000|2024-10-22 14:49:20|20305|20291|20312.7|20298.7|20312.7|20298.7|20305|20291|0
1729608570000|2024-10-22 14:49:30|20312.6|20298.6|20319.5|20305.5|20319.5|20305.5|20312.6|20298.6|0
1729608580000|2024-10-22 14:49:40|20320.2|20306.2|20317.8|20303.8|20322.7|20308.7|20317.8|20303.8|0
1729608590000|2024-10-22 14:49:50|20317.6|20303.6|20315.1|20301.1|20317.6|20303.6|20314.6|20300.6|0
1729608600000|2024-10-22 14:50:00|20315.8|20301.8|20314.7|20300.7|20315.8|20301.8|20314|20300|0
1729608610000|2024-10-22 14:50:10|20316|20302|20319.2|20305.2|20319.2|20305.2|20315|20301|0
1729608620000|2024-10-22 14:50:20|20318.8|20304.8|20315.8|20301.8|20318.8|20304.8|20314.2|20300.2|0
1729608630000|2024-10-22 14:50:30|20316.5|20302.5|20317.5|20303.5|20319.5|20305.5|20315.7|20301.7|0
1729608640000|2024-10-22 14:50:40|20317.8|20303.8|20322.8|20308.8|20323.5|20309.5|20317.8|20303.8|0
1729608650000|2024-10-22 14:50:50|20323.2|20309.2|20321.3|20307.3|20323.3|20309.3|20321.3|20307.3|0
1729608660000|2024-10-22 14:51:00|20320.8|20306.8|20324.1|20310.1|20324.7|20310.7|20320.3|20306.3|0
1729608670000|2024-10-22 14:51:10|20322.8|20308.8|20322.6|20308.6|20324.1|20310.1|20321.3|20307.3|0
1729608680000|2024-10-22 14:51:20|20321.3|20307.3|20322|20308|20322.6|20308.6|20320.1|20306.1|0
1729608690000|2024-10-22 14:51:30|20321.8|20307.8|20320.1|20306.1|20321.8|20307.8|20318.8|20304.8|0
1729608700000|2024-10-22 14:51:40|20320.5|20306.5|20322.1|20308.1|20322.1|20308.1|20318.8|20304.8|0
1729608710000|2024-10-22 14:51:50|20323.2|20309.2|20322.6|20308.6|20323.6|20309.6|20321.7|20307.7|0
1729608720000|2024-10-22 14:52:00|20321.3|20307.3|20320.8|20306.8|20321.3|20307.3|20318.5|20304.5|0
1729608730000|2024-10-22 14:52:10|20322.2|20308.2|20324.5|20310.5|20325.1|20311.1|20322.1|20308.1|0
1729608740000|2024-10-22 14:52:20|20324.8|20310.8|20328.1|20314.1|20328.1|20314.1|20323.8|20309.8|0
1729608750000|2024-10-22 14:52:30|20327.8|20313.8|20329.6|20315.6|20329.6|20315.6|20326.2|20312.2|0
1729608760000|2024-10-22 14:52:40|20334.5|20320.5|20336.3|20322.3|20336.3|20322.3|20332.1|20318.1|0
1729608770000|2024-10-22 14:52:50|20335|20321|20332.1|20318.1|20336.2|20322.2|20332.1|20318.1|0
1729608780000|2024-10-22 14:53:00|20333.3|20319.3|20331.6|20317.6|20334.7|20320.7|20331.6|20317.6|0
1729608790000|2024-10-22 14:53:10|20334.6|20320.6|20334.3|20320.3|20335.8|20321.8|20333.2|20319.2|0
1729608800000|2024-10-22 14:53:20|20334.7|20320.7|20340|20326|20340|20326|20334.7|20320.7|0
1729608810000|2024-10-22 14:53:30|20339.6|20325.6|20339.6|20325.6|20340.7|20326.7|20338.6|20324.6|0
1729608820000|2024-10-22 14:53:40|20339|20325|20335|20321|20339.2|20325.2|20333.3|20319.3|0
1729608830000|2024-10-22 14:53:50|20335.3|20321.3|20336.8|20322.8|20337|20323|20335.3|20321.3|0
1729608840000|2024-10-22 14:54:00|20337.2|20323.2|20333.5|20319.5|20337.2|20323.2|20333.5|20319.5|0
1729608850000|2024-10-22 14:54:10|20333.6|20319.6|20337.1|20323.1|20337.1|20323.1|20333.6|20319.6|0
1729608860000|2024-10-22 14:54:20|20336.6|20322.6|20342.3|20328.3|20342.3|20328.3|20336.6|20322.6|0
1729608870000|2024-10-22 14:54:30|20343.7|20329.7|20346.2|20332.2|20346.2|20332.2|20343.7|20329.7|0
1729608880000|2024-10-22 14:54:40|20346.1|20332.1|20344.8|20330.8|20346.7|20332.7|20344.8|20330.8|0
1729608890000|2024-10-22 14:54:50|20345.2|20331.2|20345.6|20331.6|20345.6|20331.6|20343.3|20329.3|0
1729608900000|2024-10-22 14:55:00|20345.1|20331.1|20344.1|20330.1|20347.6|20333.6|20343.5|20329.5|0
1729608910000|2024-10-22 14:55:10|20342.1|20328.1|20345.5|20331.5|20346.2|20332.2|20341.6|20327.6|0
1729608920000|2024-10-22 14:55:20|20346.1|20332.1|20346.3|20332.3|20346.6|20332.6|20343.6|20329.6|0
1729608930000|2024-10-22 14:55:30|20347.2|20333.2|20352.5|20338.5|20353.1|20339.1|20347.2|20333.2|0
1729608940000|2024-10-22 14:55:40|20353.8|20339.8|20349.8|20335.8|20353.8|20339.8|20349.2|20335.2|0
1729608950000|2024-10-22 14:55:50|20348.8|20334.8|20342.1|20328.1|20348.8|20334.8|20341.6|20327.6|0
1729608960000|2024-10-22 14:56:00|20343.3|20329.3|20343.8|20329.8|20343.8|20329.8|20342.3|20328.3|0
1729608970000|2024-10-22 14:56:10|20343.5|20329.5|20341|20327|20343.5|20329.5|20340.7|20326.7|0
1729608980000|2024-10-22 14:56:20|20341.2|20327.2|20340.5|20326.5|20341.2|20327.2|20340.3|20326.3|0
1729608990000|2024-10-22 14:56:30|20340.7|20326.7|20340.2|20326.2|20341.1|20327.1|20340.1|20326.1|0
1729609000000|2024-10-22 14:56:40|20341.8|20327.8|20342.6|20328.6|20342.6|20328.6|20341.7|20327.7|0
1729609010000|2024-10-22 14:56:50|20343.3|20329.3|20344.3|20330.3|20344.3|20330.3|20342.6|20328.6|0
1729609020000|2024-10-22 14:57:00|20343.3|20329.3|20342.3|20328.3|20343.3|20329.3|20341.7|20327.7|0
1729609030000|2024-10-22 14:57:10|20342.5|20328.5|20341.5|20327.5|20343.6|20329.6|20340.8|20326.8|0
1729609040000|2024-10-22 14:57:20|20342.7|20328.7|20343.1|20329.1|20343.3|20329.3|20340.3|20326.3|0
1729609050000|2024-10-22 14:57:30|20344|20330|20344.3|20330.3|20346.1|20332.1|20342.8|20328.8|0
1729609060000|2024-10-22 14:57:40|20344.7|20330.7|20343.5|20329.5|20344.7|20330.7|20342.6|20328.6|0
1729609070000|2024-10-22 14:57:50|20342.7|20328.7|20342.6|20328.6|20343.2|20329.2|20342.6|20328.6|0
1729609080000|2024-10-22 14:58:00|20343.5|20329.5|20341.5|20327.5|20343.5|20329.5|20341|20327|0
1729609090000|2024-10-22 14:58:10|20340.3|20326.3|20336.8|20322.8|20340.3|20326.3|20336.6|20322.6|0
1729609100000|2024-10-22 14:58:20|20337.1|20323.1|20337.3|20323.3|20338.1|20324.1|20336.6|20322.6|0
1729609110000|2024-10-22 14:58:30|20337.1|20323.1|20339.1|20325.1|20339.1|20325.1|20337.1|20323.1|0
1729609120000|2024-10-22 14:58:40|20339.2|20325.2|20337.6|20323.6|20339.2|20325.2|20337.3|20323.3|0
1729609130000|2024-10-22 14:58:50|20339.1|20325.1|20340.1|20326.1|20340.1|20326.1|20339.1|20325.1|0
1729609140000|2024-10-22 14:59:00|20343.3|20329.3|20340.6|20326.6|20343.6|20329.6|20340.1|20326.1|0
1729609150000|2024-10-22 14:59:10|20340.5|20326.5|20342.6|20328.6|20343.3|20329.3|20340.5|20326.5|0
1729609160000|2024-10-22 14:59:20|20342.8|20328.8|20341.8|20327.8|20342.8|20328.8|20339.7|20325.7|0
1729609170000|2024-10-22 14:59:30|20341.6|20327.6|20343.5|20329.5|20344.3|20330.3|20341.3|20327.3|0
1729609180000|2024-10-22 14:59:40|20343.6|20329.6|20341.8|20327.8|20343.6|20329.6|20341.6|20327.6|0
1729609190000|2024-10-22 14:59:50|20342.8|20328.8|20343.7|20329.7|20345|20331|20342.8|20328.8|0
1729609200000|2024-10-22 15:00:00|20345.6|20331.6|20347.7|20333.7|20347.7|20333.7|20343.6|20329.6|0
1729609210000|2024-10-22 15:00:10|20346.6|20332.6|20346.2|20332.2|20347.1|20333.1|20345.1|20331.1|0
1729609220000|2024-10-22 15:00:20|20346.8|20332.8|20345.8|20331.8|20350.3|20336.3|20345.8|20331.8|0
1729609230000|2024-10-22 15:00:30|20348.8|20334.8|20347.8|20333.8|20348.8|20334.8|20347.3|20333.3|0
1729609240000|2024-10-22 15:00:40|20347.3|20333.3|20348.6|20334.6|20348.7|20334.7|20346.1|20332.1|0
1729609250000|2024-10-22 15:00:50|20349.1|20335.1|20347.6|20333.6|20350.8|20336.8|20347.3|20333.3|0
1729609260000|2024-10-22 15:01:00|20349.3|20335.3|20346.8|20332.8|20349.3|20335.3|20345.8|20331.8|0
1729609270000|2024-10-22 15:01:10|20347|20333|20346.8|20332.8|20347|20333|20345.3|20331.3|0
1729609280000|2024-10-22 15:01:20|20347.1|20333.1|20346.6|20332.6|20348.6|20334.6|20344.8|20330.8|0
1729609290000|2024-10-22 15:01:30|20347.6|20333.6|20350.1|20336.1|20350.1|20336.1|20347.1|20333.1|0
1729609300000|2024-10-22 15:01:40|20348.8|20334.8|20351.1|20337.1|20352.1|20338.1|20348.8|20334.8|0
1729609310000|2024-10-22 15:01:50|20349.3|20335.3|20348.7|20334.7|20350.1|20336.1|20348.1|20334.1|0
1729609320000|2024-10-22 15:02:00|20348.8|20334.8|20346.1|20332.1|20349.3|20335.3|20344.8|20330.8|0
1729609330000|2024-10-22 15:02:10|20346.2|20332.2|20351.8|20337.8|20351.8|20337.8|20346.2|20332.2|0
1729609340000|2024-10-22 15:02:20|20352.6|20338.6|20351.8|20337.8|20352.6|20338.6|20350.8|20336.8|0
1729609350000|2024-10-22 15:02:30|20351.2|20337.2|20353.8|20339.8|20353.8|20339.8|20350.8|20336.8|0
1729609360000|2024-10-22 15:02:40|20353.3|20339.3|20356.8|20342.8|20357.1|20343.1|20353.3|20339.3|0
1729609370000|2024-10-22 15:02:50|20356.6|20342.6|20358.1|20344.1|20358.1|20344.1|20356|20342|0
1729609380000|2024-10-22 15:03:00|20357.8|20343.8|20357.7|20343.7|20362|20348|20356.3|20342.3|0
1729609390000|2024-10-22 15:03:10|20357.3|20343.3|20352.1|20338.1|20357.3|20343.3|20352.1|20338.1|0
1729609400000|2024-10-22 15:03:20|20350.6|20336.6|20352.8|20338.8|20353.2|20339.2|20349.1|20335.1|0
1729609410000|2024-10-22 15:03:30|20352.7|20338.7|20353.1|20339.1|20353.3|20339.3|20352.6|20338.6|0
1729609420000|2024-10-22 15:03:40|20353.2|20339.2|20352.5|20338.5|20354.8|20340.8|20352.5|20338.5|0
1729609430000|2024-10-22 15:03:50|20351.7|20337.7|20346.3|20332.3|20352.5|20338.5|20346.3|20332.3|0
1729609440000|2024-10-22 15:04:00|20345.8|20331.8|20348.1|20334.1|20348.1|20334.1|20345.2|20331.2|0
1729609450000|2024-10-22 15:04:10|20348.8|20334.8|20347.3|20333.3|20350.8|20336.8|20346.3|20332.3|0
1729609460000|2024-10-22 15:04:20|20347.6|20333.6|20342.1|20328.1|20347.6|20333.6|20342.1|20328.1|0
1729609470000|2024-10-22 15:04:30|20341.6|20327.6|20345.8|20331.8|20345.8|20331.8|20341.2|20327.2|0
1729609480000|2024-10-22 15:04:40|20345.1|20331.1|20344.3|20330.3|20345.1|20331.1|20343.8|20329.8|0
1729609490000|2024-10-22 15:04:50|20345.6|20331.6|20345.3|20331.3|20346.8|20332.8|20345.3|20331.3|0
1729609500000|2024-10-22 15:05:00|20345.1|20331.1|20344.5|20330.5|20345.1|20331.1|20342.6|20328.6|0
1729609510000|2024-10-22 15:05:10|20344.1|20330.1|20341.6|20327.6|20344.1|20330.1|20339.6|20325.6|0
1729609520000|2024-10-22 15:05:20|20340.1|20326.1|20339.1|20325.1|20340.1|20326.1|20339|20325|0
1729609530000|2024-10-22 15:05:30|20338.6|20324.6|20338.6|20324.6|20338.6|20324.6|20336.3|20322.3|0
1729609540000|2024-10-22 15:05:40|20338.3|20324.3|20337.1|20323.1|20339.6|20325.6|20335.8|20321.8|0
1729609550000|2024-10-22 15:05:50|20337.6|20323.6|20339.8|20325.8|20340.3|20326.3|20337.6|20323.6|0
1729609560000|2024-10-22 15:06:00|20340.1|20326.1|20337.6|20323.6|20340.1|20326.1|20337.6|20323.6|0
1729609570000|2024-10-22 15:06:10|20337.5|20323.5|20345.3|20331.3|20346.1|20332.1|20337.5|20323.5|0
1729609580000|2024-10-22 15:06:20|20345.1|20331.1|20347.6|20333.6|20347.6|20333.6|20343.8|20329.8|0
1729609590000|2024-10-22 15:06:30|20347.3|20333.3|20351.1|20337.1|20351.6|20337.6|20346.3|20332.3|0
1729609600000|2024-10-22 15:06:40|20351.8|20337.8|20351|20337|20352.6|20338.6|20351|20337|0
1729609610000|2024-10-22 15:06:50|20352.1|20338.1|20348.8|20334.8|20352.1|20338.1|20348.1|20334.1|0
1729609620000|2024-10-22 15:07:00|20348.6|20334.6|20348.3|20334.3|20349|20335|20348.1|20334.1|0
1729609630000|2024-10-22 15:07:10|20348.6|20334.6|20350.7|20336.7|20351.1|20337.1|20348.6|20334.6|0
1729609640000|2024-10-22 15:07:20|20352|20338|20352.3|20338.3|20353.3|20339.3|20351.1|20337.1|0
1729609650000|2024-10-22 15:07:30|20352.6|20338.6|20345.5|20331.5|20352.6|20338.6|20345.3|20331.3|0
1729609660000|2024-10-22 15:07:40|20346.1|20332.1|20348.6|20334.6|20348.6|20334.6|20346.1|20332.1|0
1729609670000|2024-10-22 15:07:50|20348.8|20334.8|20346.8|20332.8|20349.1|20335.1|20346.8|20332.8|0
1729609680000|2024-10-22 15:08:00|20347.1|20333.1|20346|20332|20347.1|20333.1|20346|20332|0
1729609690000|2024-10-22 15:08:10|20344.3|20330.3|20346|20332|20346.2|20332.2|20344.3|20330.3|0
1729609700000|2024-10-22 15:08:20|20345|20331|20344.8|20330.8|20346.1|20332.1|20344.1|20330.1|0
1729609710000|2024-10-22 15:08:30|20343.8|20329.8|20347.3|20333.3|20347.8|20333.8|20343.8|20329.8|0
1729609720000|2024-10-22 15:08:40|20346.1|20332.1|20346.6|20332.6|20346.6|20332.6|20345.7|20331.7|0
1729609730000|2024-10-22 15:08:50|20345.3|20331.3|20345.1|20331.1|20345.3|20331.3|20344.1|20330.1|0
1729609740000|2024-10-22 15:09:00|20345.3|20331.3|20346.1|20332.1|20348.1|20334.1|20344.5|20330.5|0
1729609750000|2024-10-22 15:09:10|20345.8|20331.8|20343.3|20329.3|20346.3|20332.3|20343.3|20329.3|0
1729609760000|2024-10-22 15:09:20|20344.3|20330.3|20341.3|20327.3|20347.1|20333.1|20341.3|20327.3|0
1729609770000|2024-10-22 15:09:30|20340.1|20326.1|20338.6|20324.6|20340.8|20326.8|20338.6|20324.6|0
1729609780000|2024-10-22 15:09:40|20336.7|20322.7|20335.2|20321.2|20336.7|20322.7|20335.2|20321.2|0
1729609790000|2024-10-22 15:09:50|20336.6|20322.6|20337.6|20323.6|20338.1|20324.1|20336.6|20322.6|0
1729609800000|2024-10-22 15:10:00|20337.1|20323.1|20337.1|20323.1|20337.3|20323.3|20335.6|20321.6|0
1729609810000|2024-10-22 15:10:10|20336.6|20322.6|20334.2|20320.2|20336.8|20322.8|20333.8|20319.8|0
1729609820000|2024-10-22 15:10:20|20334.7|20320.7|20336.3|20322.3|20337.3|20323.3|20334.7|20320.7|0
1729609830000|2024-10-22 15:10:30|20337.3|20323.3|20336.6|20322.6|20338.6|20324.6|20336.6|20322.6|0
1729609840000|2024-10-22 15:10:40|20336.3|20322.3|20335.6|20321.6|20337.6|20323.6|20334.6|20320.6|0
1729609850000|2024-10-22 15:10:50|20334.8|20320.8|20336.6|20322.6|20336.6|20322.6|20332.7|20318.7|0
1729609860000|2024-10-22 15:11:00|20336.3|20322.3|20337.1|20323.1|20337.1|20323.1|20335.1|20321.1|0
1729609870000|2024-10-22 15:11:10|20337.5|20323.5|20334.5|20320.5|20337.5|20323.5|20334.5|20320.5|0
1729609880000|2024-10-22 15:11:20|20334.8|20320.8|20337.6|20323.6|20337.6|20323.6|20333.6|20319.6|0
1729609890000|2024-10-22 15:11:30|20337.1|20323.1|20335.3|20321.3|20337.1|20323.1|20335.3|20321.3|0
1729609900000|2024-10-22 15:11:40|20334.8|20320.8|20331.6|20317.6|20334.8|20320.8|20330.3|20316.3|0
1729609910000|2024-10-22 15:11:50|20331.8|20317.8|20330.2|20316.2|20332.8|20318.8|20330|20316|0
1729609920000|2024-10-22 15:12:00|20330.1|20316.1|20328.6|20314.6|20330.3|20316.3|20325.6|20311.6|0
1729609930000|2024-10-22 15:12:10|20328.8|20314.8|20328.8|20314.8|20329.7|20315.7|20327.3|20313.3|0
1729609940000|2024-10-22 15:12:20|20329.6|20315.6|20328|20314|20331.8|20317.8|20328|20314|0
1729609950000|2024-10-22 15:12:30|20326.1|20312.1|20329.3|20315.3|20329.3|20315.3|20325.7|20311.7|0
1729609960000|2024-10-22 15:12:40|20328.6|20314.6|20328.1|20314.1|20330.1|20316.1|20328.1|20314.1|0
1729609970000|2024-10-22 15:12:50|20327.8|20313.8|20327.8|20313.8|20328.2|20314.2|20326.5|20312.5|0
1729609980000|2024-10-22 15:13:00|20327.3|20313.3|20326.5|20312.5|20327.3|20313.3|20324.8|20310.8|0
1729609990000|2024-10-22 15:13:10|20326.3|20312.3|20327.8|20313.8|20328.1|20314.1|20326.3|20312.3|0
1729610000000|2024-10-22 15:13:20|20328|20314|20325.2|20311.2|20328|20314|20325.2|20311.2|0
1729610010000|2024-10-22 15:13:30|20325.6|20311.6|20326.8|20312.8|20328.1|20314.1|20325.1|20311.1|0
1729610020000|2024-10-22 15:13:40|20327.3|20313.3|20325.6|20311.6|20327.7|20313.7|20325.6|20311.6|0
1729610030000|2024-10-22 15:13:50|20326.2|20312.2|20327.3|20313.3|20328.1|20314.1|20326.1|20312.1|0
1729610040000|2024-10-22 15:14:00|20329.1|20315.1|20325.5|20311.5|20329.1|20315.1|20325.5|20311.5|0
1729610050000|2024-10-22 15:14:10|20327.1|20313.1|20326.1|20312.1|20327.3|20313.3|20326.1|20312.1|0
1729610060000|2024-10-22 15:14:20|20325.1|20311.1|20327.1|20313.1|20327.2|20313.2|20324.7|20310.7|0
1729610070000|2024-10-22 15:14:30|20326.8|20312.8|20325.3|20311.3|20326.8|20312.8|20325.3|20311.3|0
1729610080000|2024-10-22 15:14:40|20325.1|20311.1|20326.3|20312.3|20326.3|20312.3|20324.1|20310.1|0
1729610090000|2024-10-22 15:14:50|20327.8|20313.8|20324.1|20310.1|20327.8|20313.8|20324.1|20310.1|0
1729610100000|2024-10-22 15:15:00|20323.8|20309.8|20325.8|20311.8|20326|20312|20323.7|20309.7|0
1729610110000|2024-10-22 15:15:10|20325.1|20311.1|20328.6|20314.6|20328.6|20314.6|20325.1|20311.1|0
1729610120000|2024-10-22 15:15:20|20328.1|20314.1|20329.5|20315.5|20329.5|20315.5|20327.6|20313.6|0
1729610130000|2024-10-22 15:15:30|20329.3|20315.3|20328.6|20314.6|20329.6|20315.6|20327.8|20313.8|0
1729610140000|2024-10-22 15:15:40|20328.2|20314.2|20323.3|20309.3|20328.2|20314.2|20322|20308|0
1729610150000|2024-10-22 15:15:50|20322.8|20308.8|20324.3|20310.3|20324.3|20310.3|20322.8|20308.8|0
1729610160000|2024-10-22 15:16:00|20323.6|20309.6|20325.8|20311.8|20325.8|20311.8|20322.8|20308.8|0
1729610170000|2024-10-22 15:16:10|20324.1|20310.1|20323.1|20309.1|20326.2|20312.2|20323.1|20309.1|0
1729610180000|2024-10-22 15:16:20|20323|20309|20323.1|20309.1|20323.1|20309.1|20321.8|20307.8|0
1729610190000|2024-10-22 15:16:30|20322.6|20308.6|20323.6|20309.6|20324.8|20310.8|20322.3|20308.3|0
1729610200000|2024-10-22 15:16:40|20323.1|20309.1|20324|20310|20324.1|20310.1|20322.5|20308.5|0
1729610210000|2024-10-22 15:16:50|20325.8|20311.8|20324.5|20310.5|20325.8|20311.8|20324.2|20310.2|0
1729610220000|2024-10-22 15:17:00|20324.1|20310.1|20329.5|20315.5|20329.5|20315.5|20324.1|20310.1|0
1729610230000|2024-10-22 15:17:10|20329|20315|20339.6|20325.6|20339.8|20325.8|20329|20315|0
1729610240000|2024-10-22 15:17:20|20337.6|20323.6|20335.6|20321.6|20338.8|20324.8|20335.6|20321.6|0
1729610250000|2024-10-22 15:17:30|20336.6|20322.6|20337.1|20323.1|20337.3|20323.3|20335.8|20321.8|0
1729610260000|2024-10-22 15:17:40|20337.2|20323.2|20335.6|20321.6|20338.8|20324.8|20335.6|20321.6|0
1729610270000|2024-10-22 15:17:50|20335.2|20321.2|20330.1|20316.1|20335.3|20321.3|20330.1|20316.1|0
1729610280000|2024-10-22 15:18:00|20329|20315|20331.3|20317.3|20331.3|20317.3|20328.7|20314.7|0
1729610290000|2024-10-22 15:18:10|20328.3|20314.3|20329.8|20315.8|20329.8|20315.8|20326.2|20312.2|0
1729610300000|2024-10-22 15:18:20|20330.3|20316.3|20330.1|20316.1|20330.6|20316.6|20327.6|20313.6|0
1729610310000|2024-10-22 15:18:30|20329.5|20315.5|20330.6|20316.6|20331.6|20317.6|20329.5|20315.5|0
1729610320000|2024-10-22 15:18:40|20330.8|20316.8|20329.1|20315.1|20330.8|20316.8|20329.1|20315.1|0
1729610330000|2024-10-22 15:18:50|20328.8|20314.8|20323.1|20309.1|20328.8|20314.8|20323.1|20309.1|0
1729610340000|2024-10-22 15:19:00|20322.6|20308.6|20323.1|20309.1|20323.2|20309.2|20319.8|20305.8|0
1729610350000|2024-10-22 15:19:10|20322.8|20308.8|20327.5|20313.5|20327.8|20313.8|20322.8|20308.8|0
1729610360000|2024-10-22 15:19:20|20327.6|20313.6|20329.1|20315.1|20329.1|20315.1|20327.6|20313.6|0
1729610370000|2024-10-22 15:19:30|20328.7|20314.7|20326.2|20312.2|20330.1|20316.1|20326.2|20312.2|0
1729610380000|2024-10-22 15:19:40|20324.8|20310.8|20325.6|20311.6|20325.6|20311.6|20321.6|20307.6|0
1729610390000|2024-10-22 15:19:50|20325.3|20311.3|20325.7|20311.7|20325.7|20311.7|20324.5|20310.5|0
1729610400000|2024-10-22 15:20:00|20326.1|20312.1|20325.1|20311.1|20326.1|20312.1|20324.8|20310.8|0
1729610410000|2024-10-22 15:20:10|20326.8|20312.8|20328.6|20314.6|20328.8|20314.8|20326.8|20312.8|0
1729610420000|2024-10-22 15:20:20|20327.7|20313.7|20325.8|20311.8|20327.7|20313.7|20325.3|20311.3|0
1729610430000|2024-10-22 15:20:30|20324.6|20310.6|20324.8|20310.8|20325.3|20311.3|20324.3|20310.3|0
1729610440000|2024-10-22 15:20:40|20324.6|20310.6|20326.8|20312.8|20327.1|20313.1|20324.6|20310.6|0
1729610450000|2024-10-22 15:20:50|20327.1|20313.1|20325.7|20311.7|20327.3|20313.3|20324.3|20310.3|0
1729610460000|2024-10-22 15:21:00|20326.1|20312.1|20326.3|20312.3|20327.8|20313.8|20326|20312|0
1729610470000|2024-10-22 15:21:10|20325.1|20311.1|20328.8|20314.8|20329.3|20315.3|20325.1|20311.1|0
1729610480000|2024-10-22 15:21:20|20327.8|20313.8|20326.8|20312.8|20327.8|20313.8|20326.1|20312.1|0
1729610490000|2024-10-22 15:21:30|20326.6|20312.6|20324.6|20310.6|20326.6|20312.6|20324.6|20310.6|0
1729610500000|2024-10-22 15:21:40|20325.6|20311.6|20323.3|20309.3|20325.7|20311.7|20323.3|20309.3|0
1729610510000|2024-10-22 15:21:50|20320.6|20306.6|20321.8|20307.8|20322.2|20308.2|20318.5|20304.5|0
1729610520000|2024-10-22 15:22:00|20320.8|20306.8|20322.6|20308.6|20323.8|20309.8|20320.8|20306.8|0
1729610530000|2024-10-22 15:22:10|20323.1|20309.1|20324.2|20310.2|20324.2|20310.2|20321.8|20307.8|0
1729610540000|2024-10-22 15:22:20|20324.7|20310.7|20323.3|20309.3|20325.3|20311.3|20323.3|20309.3|0
1729610550000|2024-10-22 15:22:30|20322.3|20308.3|20319.5|20305.5|20322.3|20308.3|20319.3|20305.3|0
1729610560000|2024-10-22 15:22:40|20319.3|20305.3|20317.3|20303.3|20320.1|20306.1|20317.3|20303.3|0
1729610570000|2024-10-22 15:22:50|20317.1|20303.1|20315.8|20301.8|20319|20305|20315.8|20301.8|0
1729610580000|2024-10-22 15:23:00|20316.8|20302.8|20319.6|20305.6|20319.6|20305.6|20316.1|20302.1|0
1729610590000|2024-10-22 15:23:10|20321.1|20307.1|20322.1|20308.1|20322.3|20308.3|20321.1|20307.1|0
1729610600000|2024-10-22 15:23:20|20323|20309|20323.8|20309.8|20324.1|20310.1|20323|20309|0
1729610610000|2024-10-22 15:23:30|20323.6|20309.6|20326.7|20312.7|20326.7|20312.7|20322.8|20308.8|0
1729610620000|2024-10-22 15:23:40|20326.6|20312.6|20323.8|20309.8|20327.3|20313.3|20323.8|20309.8|0
1729610630000|2024-10-22 15:23:50|20324.3|20310.3|20326.1|20312.1|20326.1|20312.1|20323.7|20309.7|0
1729610640000|2024-10-22 15:24:00|20324|20310|20323.2|20309.2|20325.3|20311.3|20322.3|20308.3|0
1729610650000|2024-10-22 15:24:10|20324.1|20310.1|20322.1|20308.1|20324.1|20310.1|20321.8|20307.8|0
1729610660000|2024-10-22 15:24:20|20321.6|20307.6|20322.1|20308.1|20323.1|20309.1|20320.8|20306.8|0
1729610670000|2024-10-22 15:24:30|20321.8|20307.8|20322|20308|20323.2|20309.2|20321.6|20307.6|0
1729610680000|2024-10-22 15:24:40|20322.8|20308.8|20324.8|20310.8|20325.6|20311.6|20322.8|20308.8|0
1729610690000|2024-10-22 15:24:50|20325|20311|20323.8|20309.8|20325|20311|20323.1|20309.1|0
1729610700000|2024-10-22 15:25:00|20324.6|20310.6|20323.3|20309.3|20325.8|20311.8|20323.3|20309.3|0
1729610710000|2024-10-22 15:25:10|20323.5|20309.5|20324.7|20310.7|20325.8|20311.8|20323.5|20309.5|0
1729610720000|2024-10-22 15:25:20|20324|20310|20321.3|20307.3|20324|20310|20320.6|20306.6|0
1729610730000|2024-10-22 15:25:30|20322.1|20308.1|20322|20308|20322.3|20308.3|20319.5|20305.5|0
1729610740000|2024-10-22 15:25:40|20321.6|20307.6|20317.3|20303.3|20322.1|20308.1|20317.3|20303.3|0
1729610750000|2024-10-22 15:25:50|20318.3|20304.3|20318.6|20304.6|20318.6|20304.6|20315.8|20301.8|0
1729610760000|2024-10-22 15:26:00|20319.1|20305.1|20316.6|20302.6|20320.6|20306.6|20316.6|20302.6|0
1729610770000|2024-10-22 15:26:10|20317.2|20303.2|20318.6|20304.6|20318.6|20304.6|20315.6|20301.6|0
1729610780000|2024-10-22 15:26:20|20318|20304|20316.1|20302.1|20318.8|20304.8|20316.1|20302.1|0
1729610790000|2024-10-22 15:26:30|20315.6|20301.6|20313|20299|20317.3|20303.3|20308.1|20294.1|0
1729610800000|2024-10-22 15:26:40|20314.5|20300.5|20313.7|20299.7|20316.3|20302.3|20313.7|20299.7|0
1729610810000|2024-10-22 15:26:50|20314.1|20300.1|20317.5|20303.5|20317.5|20303.5|20314.1|20300.1|0
1729610820000|2024-10-22 15:27:00|20316.1|20302.1|20321.6|20307.6|20322.5|20308.5|20315.8|20301.8|0
1729610830000|2024-10-22 15:27:10|20321.8|20307.8|20323.3|20309.3|20323.6|20309.6|20321.8|20307.8|0
1729610840000|2024-10-22 15:27:20|20323.6|20309.6|20320.3|20306.3|20323.6|20309.6|20320|20306|0
1729610850000|2024-10-22 15:27:30|20320.7|20306.7|20322.1|20308.1|20323.3|20309.3|20320.7|20306.7|0
1729610860000|2024-10-22 15:27:40|20320.7|20306.7|20320.8|20306.8|20322.5|20308.5|20319.8|20305.8|0
1729610870000|2024-10-22 15:27:50|20321.3|20307.3|20321.8|20307.8|20321.8|20307.8|20320.6|20306.6|0
1729610880000|2024-10-22 15:28:00|20323.3|20309.3|20325.3|20311.3|20326.6|20312.6|20323.3|20309.3|0
1729610890000|2024-10-22 15:28:10|20325.1|20311.1|20324.8|20310.8|20326.6|20312.6|20323.3|20309.3|0
1729610900000|2024-10-22 15:28:20|20325.3|20311.3|20325.3|20311.3|20325.8|20311.8|20323.6|20309.6|0
1729610910000|2024-10-22 15:28:30|20325|20311|20325.1|20311.1|20325.3|20311.3|20324.1|20310.1|0
1729610920000|2024-10-22 15:28:40|20324.3|20310.3|20323.3|20309.3|20324.3|20310.3|20323.3|20309.3|0
1729610930000|2024-10-22 15:28:50|20323.1|20309.1|20323.8|20309.8|20324.3|20310.3|20322.6|20308.6|0
1729610940000|2024-10-22 15:29:00|20323.3|20309.3|20326.3|20312.3|20326.6|20312.6|20323.1|20309.1|0
1729610950000|2024-10-22 15:29:10|20324.1|20310.1|20328.3|20314.3|20328.3|20314.3|20324.1|20310.1|0
1729610960000|2024-10-22 15:29:20|20329.1|20315.1|20331|20317|20331.1|20317.1|20328.3|20314.3|0
1729610970000|2024-10-22 15:29:30|20330.1|20316.1|20330.2|20316.2|20331.3|20317.3|20330.1|20316.1|0
1729610980000|2024-10-22 15:29:40|20330.3|20316.3|20329.6|20315.6|20331.3|20317.3|20329.6|20315.6|0
1729610990000|2024-10-22 15:29:50|20329.8|20315.8|20329.6|20315.6|20329.8|20315.8|20328.1|20314.1|0
1729611000000|2024-10-22 15:30:00|20329.3|20315.3|20330.8|20316.8|20331.6|20317.6|20327.8|20313.8|0
1729611010000|2024-10-22 15:30:10|20331.6|20317.6|20332.2|20318.2|20332.6|20318.6|20330.1|20316.1|0
1729611020000|2024-10-22 15:30:20|20332.5|20318.5|20327.3|20313.3|20332.5|20318.5|20327.3|20313.3|0
1729611030000|2024-10-22 15:30:30|20327.5|20313.5|20331.8|20317.8|20332.1|20318.1|20327.5|20313.5|0
1729611040000|2024-10-22 15:30:40|20332.1|20318.1|20330|20316|20332.8|20318.8|20330|20316|0
1729611050000|2024-10-22 15:30:50|20331.1|20317.1|20331.1|20317.1|20331.1|20317.1|20329.6|20315.6|0
1729611060000|2024-10-22 15:31:00|20331.3|20317.3|20333.1|20319.1|20333.1|20319.1|20329.6|20315.6|0
1729611070000|2024-10-22 15:31:10|20332.3|20318.3|20332.6|20318.6|20334.8|20320.8|20332.3|20318.3|0
1729611080000|2024-10-22 15:31:20|20331.5|20317.5|20333|20319|20333.1|20319.1|20331.3|20317.3|0
1729611090000|2024-10-22 15:31:30|20332.8|20318.8|20331.3|20317.3|20332.8|20318.8|20331.1|20317.1|0
1729611100000|2024-10-22 15:31:40|20331.6|20317.6|20329.8|20315.8|20332.1|20318.1|20329.8|20315.8|0
1729611110000|2024-10-22 15:31:50|20329.7|20315.7|20331.6|20317.6|20331.6|20317.6|20328.6|20314.6|0
1729611120000|2024-10-22 15:32:00|20332.3|20318.3|20334.6|20320.6|20334.6|20320.6|20332.1|20318.1|0
1729611130000|2024-10-22 15:32:10|20335.3|20321.3|20337.6|20323.6|20337.6|20323.6|20335.2|20321.2|0
1729611140000|2024-10-22 15:32:20|20336.8|20322.8|20335.6|20321.6|20337.7|20323.7|20335.6|20321.6|0
1729611150000|2024-10-22 15:32:30|20336.1|20322.1|20334.3|20320.3|20336.5|20322.5|20332.8|20318.8|0
1729611160000|2024-10-22 15:32:40|20334.1|20320.1|20332.5|20318.5|20334.5|20320.5|20332.5|20318.5|0
1729611170000|2024-10-22 15:32:50|20333.1|20319.1|20336.6|20322.6|20336.8|20322.8|20333.1|20319.1|0
1729611180000|2024-10-22 15:33:00|20336.1|20322.1|20337.6|20323.6|20338.6|20324.6|20334.8|20320.8|0
1729611190000|2024-10-22 15:33:10|20335.5|20321.5|20335.1|20321.1|20336.8|20322.8|20335.1|20321.1|0
1729611200000|2024-10-22 15:33:20|20334.8|20320.8|20335.6|20321.6|20335.8|20321.8|20334.6|20320.6|0
1729611210000|2024-10-22 15:33:30|20335.8|20321.8|20335.6|20321.6|20335.8|20321.8|20334.3|20320.3|0
1729611220000|2024-10-22 15:33:40|20335.5|20321.5|20335.3|20321.3|20335.5|20321.5|20334.1|20320.1|0
1729611230000|2024-10-22 15:33:50|20336|20322|20336.8|20322.8|20337.6|20323.6|20335.7|20321.7|0
1729611240000|2024-10-22 15:34:00|20337.1|20323.1|20333.8|20319.8|20337.6|20323.6|20333.1|20319.1|0
1729611250000|2024-10-22 15:34:10|20334.1|20320.1|20334.6|20320.6|20335.1|20321.1|20334.1|20320.1|0
1729611260000|2024-10-22 15:34:20|20335.1|20321.1|20334.6|20320.6|20335.6|20321.6|20334.3|20320.3|0
1729611270000|2024-10-22 15:34:30|20335.1|20321.1|20334.3|20320.3|20336.1|20322.1|20334.3|20320.3|0
1729611280000|2024-10-22 15:34:40|20334.5|20320.5|20335.1|20321.1|20335.1|20321.1|20334.5|20320.5|0
1729611290000|2024-10-22 15:34:50|20335.3|20321.3|20336|20322|20336|20322|20334.3|20320.3|0
1729611300000|2024-10-22 15:35:00|20337.6|20323.6|20336|20322|20337.6|20323.6|20335.2|20321.2|0
1729611310000|2024-10-22 15:35:10|20334.8|20320.8|20332.1|20318.1|20335.6|20321.6|20332.1|20318.1|0
1729611320000|2024-10-22 15:35:20|20332.8|20318.8|20330.2|20316.2|20333.5|20319.5|20330.2|20316.2|0
1729611330000|2024-10-22 15:35:30|20331.1|20317.1|20328.8|20314.8|20331.3|20317.3|20327.8|20313.8|0
1729611340000|2024-10-22 15:35:40|20329.1|20315.1|20330.1|20316.1|20330.6|20316.6|20329.1|20315.1|0
1729611350000|2024-10-22 15:35:50|20330.2|20316.2|20330.1|20316.1|20330.3|20316.3|20329.6|20315.6|0
1729611360000|2024-10-22 15:36:00|20329.1|20315.1|20327.1|20313.1|20329.6|20315.6|20326.3|20312.3|0
1729611370000|2024-10-22 15:36:10|20327.3|20313.3|20327.6|20313.6|20327.8|20313.8|20326.3|20312.3|0
1729611380000|2024-10-22 15:36:20|20325.5|20311.5|20328.1|20314.1|20328.1|20314.1|20325.5|20311.5|0
1729611390000|2024-10-22 15:36:30|20327.8|20313.8|20326.2|20312.2|20327.8|20313.8|20325.8|20311.8|0
1729611400000|2024-10-22 15:36:40|20326.3|20312.3|20329.1|20315.1|20329.1|20315.1|20326.1|20312.1|0
1729611410000|2024-10-22 15:36:50|20328.8|20314.8|20325.8|20311.8|20328.8|20314.8|20325.3|20311.3|0
1729611420000|2024-10-22 15:37:00|20325.3|20311.3|20323.8|20309.8|20325.3|20311.3|20323.8|20309.8|0
1729611430000|2024-10-22 15:37:10|20323.7|20309.7|20322.8|20308.8|20323.7|20309.7|20322.8|20308.8|0
1729611440000|2024-10-22 15:37:20|20323.6|20309.6|20324.7|20310.7|20325.1|20311.1|20322.8|20308.8|0
1729611450000|2024-10-22 15:37:30|20325.3|20311.3|20323.6|20309.6|20325.3|20311.3|20323.6|20309.6|0
1729611460000|2024-10-22 15:37:40|20323.8|20309.8|20327|20313|20327|20313|20323.8|20309.8|0
1729611470000|2024-10-22 15:37:50|20327.1|20313.1|20327.6|20313.6|20327.6|20313.6|20327.1|20313.1|0
1729611480000|2024-10-22 15:38:00|20326.6|20312.6|20327.6|20313.6|20327.6|20313.6|20326.1|20312.1|0
1729611490000|2024-10-22 15:38:10|20327.5|20313.5|20327.1|20313.1|20327.6|20313.6|20326.3|20312.3|0
1729611500000|2024-10-22 15:38:20|20327|20313|20327.7|20313.7|20328|20314|20327|20313|0
1729611510000|2024-10-22 15:38:30|20327.6|20313.6|20326.1|20312.1|20327.6|20313.6|20325.8|20311.8|0
1729611520000|2024-10-22 15:38:40|20326.2|20312.2|20329|20315|20329|20315|20326.1|20312.1|0
1729611530000|2024-10-22 15:38:50|20328.8|20314.8|20326.8|20312.8|20328.8|20314.8|20326.8|20312.8|0
1729611540000|2024-10-22 15:39:00|20327.3|20313.3|20326.6|20312.6|20328.3|20314.3|20326.6|20312.6|0
1729611550000|2024-10-22 15:39:10|20326.8|20312.8|20325.8|20311.8|20327.1|20313.1|20325.8|20311.8|0
1729611560000|2024-10-22 15:39:20|20323.7|20309.7|20322.7|20308.7|20324.3|20310.3|20321.8|20307.8|0
1729611570000|2024-10-22 15:39:30|20324.5|20310.5|20325.6|20311.6|20326.3|20312.3|20323.7|20309.7|0
1729611580000|2024-10-22 15:39:40|20325.7|20311.7|20326|20312|20326.1|20312.1|20324.3|20310.3|0
1729611590000|2024-10-22 15:39:50|20325.6|20311.6|20330.2|20316.2|20330.2|20316.2|20325.6|20311.6|0
1729611600000|2024-10-22 15:40:00|20329.8|20315.8|20335.8|20321.8|20335.8|20321.8|20329.8|20315.8|0
1729611610000|2024-10-22 15:40:10|20335.6|20321.6|20333.6|20319.6|20336.1|20322.1|20333.6|20319.6|0
1729611620000|2024-10-22 15:40:20|20334.6|20320.6|20334.8|20320.8|20336|20322|20334.2|20320.2|0
1729611630000|2024-10-22 15:40:30|20335.3|20321.3|20336.3|20322.3|20336.8|20322.8|20334|20320|0
1729611640000|2024-10-22 15:40:40|20337.1|20323.1|20336.3|20322.3|20337.1|20323.1|20336.1|20322.1|0
1729611650000|2024-10-22 15:40:50|20337.1|20323.1|20337.3|20323.3|20338.1|20324.1|20336.8|20322.8|0
1729611660000|2024-10-22 15:41:00|20338.1|20324.1|20337.8|20323.8|20340.3|20326.3|20337.8|20323.8|0
1729611670000|2024-10-22 15:41:10|20337.6|20323.6|20335.3|20321.3|20338.1|20324.1|20335.2|20321.2|0
1729611680000|2024-10-22 15:41:20|20336.3|20322.3|20336.7|20322.7|20337.1|20323.1|20335.8|20321.8|0
1729611690000|2024-10-22 15:41:30|20336.8|20322.8|20337.6|20323.6|20337.6|20323.6|20335.6|20321.6|0
1729611700000|2024-10-22 15:41:40|20337.8|20323.8|20336.3|20322.3|20337.8|20323.8|20336.2|20322.2|0
1729611710000|2024-10-22 15:41:50|20337.2|20323.2|20336.6|20322.6|20337.2|20323.2|20335.3|20321.3|0
1729611720000|2024-10-22 15:42:00|20336.8|20322.8|20338.3|20324.3|20338.3|20324.3|20336.8|20322.8|0
1729611730000|2024-10-22 15:42:10|20337.7|20323.7|20334.7|20320.7|20338|20324|20334.7|20320.7|0
1729611740000|2024-10-22 15:42:20|20335.3|20321.3|20340.8|20326.8|20340.8|20326.8|20335.3|20321.3|0
1729611750000|2024-10-22 15:42:30|20340.6|20326.6|20340.8|20326.8|20340.8|20326.8|20339.3|20325.3|0
1729611760000|2024-10-22 15:42:40|20340.6|20326.6|20339.2|20325.2|20340.6|20326.6|20338.3|20324.3|0
1729611770000|2024-10-22 15:42:50|20339.1|20325.1|20339.3|20325.3|20339.6|20325.6|20338.3|20324.3|0
1729611780000|2024-10-22 15:43:00|20338.8|20324.8|20338|20324|20339.3|20325.3|20338|20324|0
1729611790000|2024-10-22 15:43:10|20337.8|20323.8|20336.3|20322.3|20338.5|20324.5|20336.3|20322.3|0
1729611800000|2024-10-22 15:43:20|20333.7|20319.7|20334|20320|20335.1|20321.1|20333.7|20319.7|0
1729611810000|2024-10-22 15:43:30|20332.8|20318.8|20330.3|20316.3|20332.8|20318.8|20329.8|20315.8|0
1729611820000|2024-10-22 15:43:40|20330.1|20316.1|20332.3|20318.3|20332.3|20318.3|20330.1|20316.1|0
1729611830000|2024-10-22 15:43:50|20332.8|20318.8|20331.6|20317.6|20332.8|20318.8|20331.6|20317.6|0
1729611840000|2024-10-22 15:44:00|20331.5|20317.5|20332.8|20318.8|20333.8|20319.8|20331.5|20317.5|0
1729611850000|2024-10-22 15:44:10|20332.5|20318.5|20332.6|20318.6|20332.6|20318.6|20330.8|20316.8|0
1729611860000|2024-10-22 15:44:20|20331.8|20317.8|20330.8|20316.8|20333|20319|20330.6|20316.6|0
1729611870000|2024-10-22 15:44:30|20330.2|20316.2|20330.3|20316.3|20331.5|20317.5|20330.2|20316.2|0
1729611880000|2024-10-22 15:44:40|20329.3|20315.3|20330.1|20316.1|20330.3|20316.3|20329.3|20315.3|0
1729611890000|2024-10-22 15:44:50|20329.8|20315.8|20332.6|20318.6|20332.6|20318.6|20329.6|20315.6|0
1729611900000|2024-10-22 15:45:00|20332.2|20318.2|20332.6|20318.6|20333.8|20319.8|20332.2|20318.2|0
1729611910000|2024-10-22 15:45:10|20332.1|20318.1|20330.2|20316.2|20332.1|20318.1|20329.8|20315.8|0
1729611920000|2024-10-22 15:45:20|20331.3|20317.3|20331.3|20317.3|20334.3|20320.3|20331.3|20317.3|0
1729611930000|2024-10-22 15:45:30|20331|20317|20331.2|20317.2|20331.6|20317.6|20330.6|20316.6|0
1729611940000|2024-10-22 15:45:40|20331.1|20317.1|20331.3|20317.3|20332.1|20318.1|20330.3|20316.3|0
1729611950000|2024-10-22 15:45:50|20331.6|20317.6|20329.3|20315.3|20331.8|20317.8|20329.3|20315.3|0
1729611960000|2024-10-22 15:46:00|20329.1|20315.1|20332.1|20318.1|20332.1|20318.1|20328.8|20314.8|0
1729611970000|2024-10-22 15:46:10|20331.5|20317.5|20331.6|20317.6|20332.6|20318.6|20331.1|20317.1|0
1729611980000|2024-10-22 15:46:20|20332|20318|20330.3|20316.3|20332|20318|20330.1|20316.1|0
1729611990000|2024-10-22 15:46:30|20330.7|20316.7|20333.1|20319.1|20333.1|20319.1|20330.7|20316.7|0
1729612000000|2024-10-22 15:46:40|20332.8|20318.8|20331|20317|20332.8|20318.8|20331|20317|0
1729612010000|2024-10-22 15:46:50|20330.8|20316.8|20331.1|20317.1|20331.1|20317.1|20330.1|20316.1|0
1729612020000|2024-10-22 15:47:00|20331.6|20317.6|20331.8|20317.8|20332.7|20318.7|20331.6|20317.6|0
1729612030000|2024-10-22 15:47:10|20332.3|20318.3|20332.3|20318.3|20333.8|20319.8|20331.8|20317.8|0
1729612040000|2024-10-22 15:47:20|20332.6|20318.6|20329.8|20315.8|20332.6|20318.6|20329.3|20315.3|0
1729612050000|2024-10-22 15:47:30|20330.2|20316.2|20326.8|20312.8|20330.2|20316.2|20326.2|20312.2|0
1729612060000|2024-10-22 15:47:40|20328.3|20314.3|20330.3|20316.3|20330.3|20316.3|20328.3|20314.3|0
1729612070000|2024-10-22 15:47:50|20329.8|20315.8|20330.3|20316.3|20331.1|20317.1|20329.8|20315.8|0
1729612080000|2024-10-22 15:48:00|20330.8|20316.8|20328.8|20314.8|20332.2|20318.2|20328.6|20314.6|0
1729612090000|2024-10-22 15:48:10|20328.3|20314.3|20327.1|20313.1|20328.6|20314.6|20326.1|20312.1|0
1729612100000|2024-10-22 15:48:20|20327.6|20313.6|20326.8|20312.8|20328.3|20314.3|20326.8|20312.8|0
1729612110000|2024-10-22 15:48:30|20326.6|20312.6|20328.1|20314.1|20328.8|20314.8|20326.3|20312.3|0
1729612120000|2024-10-22 15:48:40|20328.5|20314.5|20328.5|20314.5|20329.7|20315.7|20328.3|20314.3|0
1729612130000|2024-10-22 15:48:50|20328.1|20314.1|20328.8|20314.8|20329.2|20315.2|20327.1|20313.1|0
1729612140000|2024-10-22 15:49:00|20328.5|20314.5|20327.1|20313.1|20328.6|20314.6|20326.1|20312.1|0
1729612150000|2024-10-22 15:49:10|20327.6|20313.6|20330.8|20316.8|20330.8|20316.8|20327.6|20313.6|0
1729612160000|2024-10-22 15:49:20|20331.3|20317.3|20329.8|20315.8|20332.6|20318.6|20329.8|20315.8|0
1729612170000|2024-10-22 15:49:30|20329.1|20315.1|20329.5|20315.5|20329.6|20315.6|20328.3|20314.3|0
1729612180000|2024-10-22 15:49:40|20329.6|20315.6|20329.6|20315.6|20329.8|20315.8|20328.3|20314.3|0
1729612190000|2024-10-22 15:49:50|20329.5|20315.5|20329.1|20315.1|20329.5|20315.5|20328.8|20314.8|0
1729612200000|2024-10-22 15:50:00|20329.2|20315.2|20328.8|20314.8|20329.6|20315.6|20328.6|20314.6|0
1729612210000|2024-10-22 15:50:10|20329.8|20315.8|20327.8|20313.8|20329.8|20315.8|20327.3|20313.3|0
1729612220000|2024-10-22 15:50:20|20327.3|20313.3|20328|20314|20328|20314|20327.3|20313.3|0
1729612230000|2024-10-22 15:50:30|20327.7|20313.7|20325.5|20311.5|20328.6|20314.6|20325.5|20311.5|0
1729612240000|2024-10-22 15:50:40|20324.8|20310.8|20324.3|20310.3|20325|20311|20323|20309|0
1729612250000|2024-10-22 15:50:50|20325.6|20311.6|20325.3|20311.3|20326.2|20312.2|20325.1|20311.1|0
1729612260000|2024-10-22 15:51:00|20325.6|20311.6|20324.6|20310.6|20326.3|20312.3|20324.6|20310.6|0
1729612270000|2024-10-22 15:51:10|20324.5|20310.5|20322.6|20308.6|20324.8|20310.8|20322.5|20308.5|0
1729612280000|2024-10-22 15:51:20|20321.8|20307.8|20318.8|20304.8|20321.8|20307.8|20318.1|20304.1|0
1729612290000|2024-10-22 15:51:30|20320.3|20306.3|20321.1|20307.1|20321.6|20307.6|20318.5|20304.5|0
1729612300000|2024-10-22 15:51:40|20321.6|20307.6|20322.8|20308.8|20323.3|20309.3|20321.5|20307.5|0
1729612310000|2024-10-22 15:51:50|20322.5|20308.5|20324.8|20310.8|20325.3|20311.3|20322.5|20308.5|0
1729612320000|2024-10-22 15:52:00|20323.6|20309.6|20323.8|20309.8|20324.7|20310.7|20323.3|20309.3|0
1729612330000|2024-10-22 15:52:10|20325.5|20311.5|20325.6|20311.6|20325.8|20311.8|20323.6|20309.6|0
1729612340000|2024-10-22 15:52:20|20325.3|20311.3|20323.3|20309.3|20325.3|20311.3|20323.3|20309.3|0
1729612350000|2024-10-22 15:52:30|20323.6|20309.6|20323.6|20309.6|20324.8|20310.8|20323.6|20309.6|0
1729612360000|2024-10-22 15:52:40|20323.5|20309.5|20321.1|20307.1|20323.8|20309.8|20321.1|20307.1|0
1729612370000|2024-10-22 15:52:50|20320.7|20306.7|20321.3|20307.3|20321.3|20307.3|20318.6|20304.6|0
1729612380000|2024-10-22 15:53:00|20323.3|20309.3|20324.3|20310.3|20324.3|20310.3|20323.3|20309.3|0
1729612390000|2024-10-22 15:53:10|20324.6|20310.6|20326.7|20312.7|20327.6|20313.6|20324.6|20310.6|0
1729612400000|2024-10-22 15:53:20|20325.8|20311.8|20325.3|20311.3|20326.5|20312.5|20325.3|20311.3|0
1729612410000|2024-10-22 15:53:30|20324.1|20310.1|20325.1|20311.1|20325.1|20311.1|20324.1|20310.1|0
1729612420000|2024-10-22 15:53:40|20325.3|20311.3|20324.6|20310.6|20325.3|20311.3|20324.3|20310.3|0
1729612430000|2024-10-22 15:53:50|20324.8|20310.8|20325.8|20311.8|20325.8|20311.8|20324.6|20310.6|0
1729612440000|2024-10-22 15:54:00|20327.1|20313.1|20328.7|20314.7|20329.2|20315.2|20327.1|20313.1|0
1729612450000|2024-10-22 15:54:10|20328.3|20314.3|20328.1|20314.1|20329.1|20315.1|20327.8|20313.8|0
1729612460000|2024-10-22 15:54:20|20328.5|20314.5|20327.1|20313.1|20328.6|20314.6|20326.8|20312.8|0
1729612470000|2024-10-22 15:54:30|20327.2|20313.2|20328.6|20314.6|20328.6|20314.6|20327.2|20313.2|0
1729612480000|2024-10-22 15:54:40|20328.3|20314.3|20327.7|20313.7|20328.3|20314.3|20327.1|20313.1|0
1729612490000|2024-10-22 15:54:50|20327.8|20313.8|20328.6|20314.6|20328.6|20314.6|20327.7|20313.7|0
1729612500000|2024-10-22 15:55:00|20328.3|20314.3|20332.3|20318.3|20332.3|20318.3|20328.3|20314.3|0
1729612510000|2024-10-22 15:55:10|20332.8|20318.8|20334.3|20320.3|20335.1|20321.1|20332.8|20318.8|0
1729612520000|2024-10-22 15:55:20|20334.5|20320.5|20338.3|20324.3|20338.3|20324.3|20334.3|20320.3|0
1729612530000|2024-10-22 15:55:30|20337.6|20323.6|20341.6|20327.6|20341.6|20327.6|20337.6|20323.6|0
1729612540000|2024-10-22 15:55:40|20341.1|20327.1|20337.5|20323.5|20341.1|20327.1|20337.5|20323.5|0
1729612550000|2024-10-22 15:55:50|20340.6|20326.6|20340.6|20326.6|20341.6|20327.6|20339.1|20325.1|0
1729612560000|2024-10-22 15:56:00|20340.1|20326.1|20341.3|20327.3|20341.8|20327.8|20339.7|20325.7|0
1729612570000|2024-10-22 15:56:10|20340.3|20326.3|20338.8|20324.8|20340.3|20326.3|20338.3|20324.3|0
1729612580000|2024-10-22 15:56:20|20337.3|20323.3|20336.7|20322.7|20337.8|20323.8|20336.6|20322.6|0
1729612590000|2024-10-22 15:56:30|20336.5|20322.5|20337.6|20323.6|20337.6|20323.6|20335.6|20321.6|0
1729612600000|2024-10-22 15:56:40|20337.8|20323.8|20336.3|20322.3|20338.1|20324.1|20336.1|20322.1|0
1729612610000|2024-10-22 15:56:50|20336.2|20322.2|20335.5|20321.5|20336.2|20322.2|20335.5|20321.5|0
1729612620000|2024-10-22 15:57:00|20335.6|20321.6|20334.6|20320.6|20336.1|20322.1|20334.3|20320.3|0
1729612630000|2024-10-22 15:57:10|20334.3|20320.3|20335.6|20321.6|20335.6|20321.6|20332.8|20318.8|0
1729612640000|2024-10-22 15:57:20|20336.6|20322.6|20337.3|20323.3|20337.3|20323.3|20335.5|20321.5|0
1729612650000|2024-10-22 15:57:30|20337|20323|20334.8|20320.8|20337|20323|20334.1|20320.1|0
1729612660000|2024-10-22 15:57:40|20335.3|20321.3|20334.7|20320.7|20335.3|20321.3|20334.1|20320.1|0
1729612670000|2024-10-22 15:57:50|20334.5|20320.5|20334.2|20320.2|20334.8|20320.8|20333.8|20319.8|0
1729612680000|2024-10-22 15:58:00|20333.6|20319.6|20333.8|20319.8|20334.6|20320.6|20333.1|20319.1|0
1729612690000|2024-10-22 15:58:10|20333.3|20319.3|20331.8|20317.8|20333.3|20319.3|20329.8|20315.8|0
1729612700000|2024-10-22 15:58:20|20330.6|20316.6|20329.6|20315.6|20330.7|20316.7|20329.6|20315.6|0
1729612710000|2024-10-22 15:58:30|20328.6|20314.6|20328.8|20314.8|20330|20316|20328.6|20314.6|0
1729612720000|2024-10-22 15:58:40|20329.2|20315.2|20328.8|20314.8|20329.3|20315.3|20328.3|20314.3|0
1729612730000|2024-10-22 15:58:50|20329.3|20315.3|20327.6|20313.6|20329.6|20315.6|20327.6|20313.6|0
1729612740000|2024-10-22 15:59:00|20327.1|20313.1|20329.1|20315.1|20329.1|20315.1|20327.1|20313.1|0
1729612750000|2024-10-22 15:59:10|20329.6|20315.6|20329.1|20315.1|20330.2|20316.2|20328.8|20314.8|0
1729612760000|2024-10-22 15:59:20|20329.3|20315.3|20329.6|20315.6|20329.7|20315.7|20329.3|20315.3|0
1729612770000|2024-10-22 15:59:30|20329.3|20315.3|20327.3|20313.3|20330.1|20316.1|20326.8|20312.8|0
1729612780000|2024-10-22 15:59:40|20326.3|20312.3|20324.6|20310.6|20326.8|20312.8|20324.6|20310.6|0
1729612790000|2024-10-22 15:59:50|20324|20310|20323.3|20309.3|20325.1|20311.1|20323.3|20309.3|0
1729612800000|2024-10-22 16:00:00|20323.5|20309.5|20322.1|20308.1|20324.1|20310.1|20319.8|20305.8|0
1729612810000|2024-10-22 16:00:10|20321.6|20307.6|20323.1|20309.1|20323.8|20309.8|20318.8|20304.8|0
1729612820000|2024-10-22 16:00:20|20323.3|20309.3|20322.8|20308.8|20323.3|20309.3|20322.3|20308.3|0
1729612830000|2024-10-22 16:00:30|20320.8|20306.8|20318.3|20304.3|20322.1|20308.1|20316.1|20302.1|0
1729612840000|2024-10-22 16:00:40|20319.3|20305.3|20316.1|20302.1|20320.3|20306.3|20316.1|20302.1|0
1729612850000|2024-10-22 16:00:50|20316.3|20302.3|20318.8|20304.8|20319|20305|20316.3|20302.3|0
1729612860000|2024-10-22 16:01:00|20319.3|20305.3|20317.5|20303.5|20319.3|20305.3|20316.5|20302.5|0
1729612870000|2024-10-22 16:01:10|20317.3|20303.3|20317.1|20303.1|20318|20304|20316.1|20302.1|0
1729612880000|2024-10-22 16:01:20|20315.8|20301.8|20318.8|20304.8|20320.7|20306.7|20315.8|20301.8|0
1729612890000|2024-10-22 16:01:30|20318.3|20304.3|20318.3|20304.3|20318.6|20304.6|20317.5|20303.5|0
1729612900000|2024-10-22 16:01:40|20315.8|20301.8|20314.3|20300.3|20316.1|20302.1|20313.6|20299.6|0
1729612910000|2024-10-22 16:01:50|20314.7|20300.7|20314.6|20300.6|20314.8|20300.8|20313.2|20299.2|0
1729612920000|2024-10-22 16:02:00|20314.8|20300.8|20315.1|20301.1|20315.8|20301.8|20313.2|20299.2|0
1729612930000|2024-10-22 16:02:10|20314.6|20300.6|20316.3|20302.3|20316.3|20302.3|20314.6|20300.6|0
1729612940000|2024-10-22 16:02:20|20317.5|20303.5|20314.2|20300.2|20317.5|20303.5|20314.1|20300.1|0
1729612950000|2024-10-22 16:02:30|20313.1|20299.1|20314.8|20300.8|20315.6|20301.6|20313.1|20299.1|0
1729612960000|2024-10-22 16:02:40|20315|20301|20314.3|20300.3|20315|20301|20314.3|20300.3|0
1729612970000|2024-10-22 16:02:50|20314.1|20300.1|20314.6|20300.6|20314.6|20300.6|20313.3|20299.3|0
1729612980000|2024-10-22 16:03:00|20315.1|20301.1|20319.1|20305.1|20319.1|20305.1|20314.2|20300.2|0
1729612990000|2024-10-22 16:03:10|20317.8|20303.8|20322|20308|20322|20308|20317.8|20303.8|0
1729613000000|2024-10-22 16:03:20|20321.5|20307.5|20321.8|20307.8|20322.3|20308.3|20320|20306|0
1729613010000|2024-10-22 16:03:30|20321.1|20307.1|20319.2|20305.2|20322.3|20308.3|20319.2|20305.2|0
1729613020000|2024-10-22 16:03:40|20318.8|20304.8|20316.7|20302.7|20319.2|20305.2|20316.7|20302.7|0
1729613030000|2024-10-22 16:03:50|20316.3|20302.3|20316.2|20302.2|20316.3|20302.3|20315.5|20301.5|0
1729613040000|2024-10-22 16:04:00|20316.1|20302.1|20317.1|20303.1|20318.1|20304.1|20316.1|20302.1|0
1729613050000|2024-10-22 16:04:10|20315.7|20301.7|20314.3|20300.3|20315.7|20301.7|20313.7|20299.7|0
1729613060000|2024-10-22 16:04:20|20314.7|20300.7|20317.1|20303.1|20317.1|20303.1|20314.7|20300.7|0
1729613070000|2024-10-22 16:04:30|20316.8|20302.8|20316.3|20302.3|20316.8|20302.8|20316.2|20302.2|0
1729613080000|2024-10-22 16:04:40|20316.6|20302.6|20314.8|20300.8|20316.6|20302.6|20314.8|20300.8|0
1729613090000|2024-10-22 16:04:50|20314.1|20300.1|20314.1|20300.1|20315.1|20301.1|20314.1|20300.1|0
1729613100000|2024-10-22 16:05:00|20314.3|20300.3|20313.3|20299.3|20314.3|20300.3|20313.3|20299.3|0
1729613110000|2024-10-22 16:05:10|20314.5|20300.5|20315.6|20301.6|20316.3|20302.3|20314.3|20300.3|0
1729613120000|2024-10-22 16:05:20|20315.3|20301.3|20313.8|20299.8|20316.1|20302.1|20313.6|20299.6|0
1729613130000|2024-10-22 16:05:30|20315.1|20301.1|20315.6|20301.6|20316.1|20302.1|20314.7|20300.7|0
1729613140000|2024-10-22 16:05:40|20315.1|20301.1|20313.6|20299.6|20315.1|20301.1|20313.6|20299.6|0
1729613150000|2024-10-22 16:05:50|20312.1|20298.1|20311.2|20297.2|20312.1|20298.1|20310.1|20296.1|0
1729613160000|2024-10-22 16:06:00|20311|20297|20311.1|20297.1|20313.2|20299.2|20310.6|20296.6|0
1729613170000|2024-10-22 16:06:10|20312.3|20298.3|20313.3|20299.3|20313.6|20299.6|20312.3|20298.3|0
1729613180000|2024-10-22 16:06:20|20315.1|20301.1|20316.3|20302.3|20316.3|20302.3|20315.1|20301.1|0
1729613190000|2024-10-22 16:06:30|20315.6|20301.6|20317.1|20303.1|20317.1|20303.1|20314.1|20300.1|0
1729613200000|2024-10-22 16:06:40|20316.8|20302.8|20317.1|20303.1|20318.6|20304.6|20316.6|20302.6|0
1729613210000|2024-10-22 16:06:50|20316.7|20302.7|20314|20300|20316.8|20302.8|20313.8|20299.8|0
1729613220000|2024-10-22 16:07:00|20313.1|20299.1|20314.2|20300.2|20314.2|20300.2|20312.7|20298.7|0
1729613230000|2024-10-22 16:07:10|20314.1|20300.1|20312.1|20298.1|20314.1|20300.1|20311.2|20297.2|0
1729613240000|2024-10-22 16:07:20|20311.7|20297.7|20311.6|20297.6|20312.3|20298.3|20310.6|20296.6|0
1729613250000|2024-10-22 16:07:30|20311.7|20297.7|20313|20299|20313.5|20299.5|20311.6|20297.6|0
1729613260000|2024-10-22 16:07:40|20313.1|20299.1|20312.8|20298.8|20313.8|20299.8|20312.7|20298.7|0
1729613270000|2024-10-22 16:07:50|20313.1|20299.1|20312.6|20298.6|20314|20300|20312.5|20298.5|0
1729613280000|2024-10-22 16:08:00|20313.3|20299.3|20311.8|20297.8|20313.3|20299.3|20311.1|20297.1|0
1729613290000|2024-10-22 16:08:10|20312.6|20298.6|20309.1|20295.1|20312.6|20298.6|20306.1|20292.1|0
1729613300000|2024-10-22 16:08:20|20310.1|20296.1|20307.6|20293.6|20310.1|20296.1|20307.3|20293.3|0
1729613310000|2024-10-22 16:08:30|20307.1|20293.1|20308.3|20294.3|20308.8|20294.8|20306.3|20292.3|0
1729613320000|2024-10-22 16:08:40|20308.8|20294.8|20311.6|20297.6|20311.6|20297.6|20308.8|20294.8|0
1729613330000|2024-10-22 16:08:50|20310.8|20296.8|20308.8|20294.8|20310.8|20296.8|20308.6|20294.6|0
1729613340000|2024-10-22 16:09:00|20309.3|20295.3|20307.7|20293.7|20310.3|20296.3|20307.7|20293.7|0
1729613350000|2024-10-22 16:09:10|20307.8|20293.8|20305.1|20291.1|20307.8|20293.8|20305.1|20291.1|0
1729613360000|2024-10-22 16:09:20|20305.3|20291.3|20303.1|20289.1|20305.3|20291.3|20303.1|20289.1|0
1729613370000|2024-10-22 16:09:30|20303.2|20289.2|20304.1|20290.1|20304.3|20290.3|20303.2|20289.2|0
1729613380000|2024-10-22 16:09:40|20303.6|20289.6|20305.1|20291.1|20305.3|20291.3|20303.6|20289.6|0
1729613390000|2024-10-22 16:09:50|20304.6|20290.6|20305.8|20291.8|20305.8|20291.8|20304.3|20290.3|0
1729613400000|2024-10-22 16:10:00|20305.1|20291.1|20305.1|20291.1|20305.1|20291.1|20302.6|20288.6|0
1729613410000|2024-10-22 16:10:10|20303.8|20289.8|20305.7|20291.7|20306.8|20292.8|20303.8|20289.8|0
1729613420000|2024-10-22 16:10:20|20306.1|20292.1|20308.6|20294.6|20308.6|20294.6|20304.3|20290.3|0
1729613430000|2024-10-22 16:10:30|20307.8|20293.8|20308.1|20294.1|20308.3|20294.3|20306.3|20292.3|0
1729613440000|2024-10-22 16:10:40|20308.6|20294.6|20308.3|20294.3|20308.6|20294.6|20307.5|20293.5|0
1729613450000|2024-10-22 16:10:50|20307.6|20293.6|20308.8|20294.8|20310.1|20296.1|20307.6|20293.6|0
1729613460000|2024-10-22 16:11:00|20306.6|20292.6|20307|20293|20307|20293|20304.2|20290.2|0
1729613470000|2024-10-22 16:11:10|20306.1|20292.1|20305.1|20291.1|20306.1|20292.1|20304.8|20290.8|0
1729613480000|2024-10-22 16:11:20|20305.6|20291.6|20305.8|20291.8|20306.6|20292.6|20304.3|20290.3|0
1729613490000|2024-10-22 16:11:30|20306.1|20292.1|20305.7|20291.7|20306.1|20292.1|20304.2|20290.2|0
1729613500000|2024-10-22 16:11:40|20306.3|20292.3|20307.2|20293.2|20307.2|20293.2|20306.3|20292.3|0
1729613510000|2024-10-22 16:11:50|20307.1|20293.1|20308.6|20294.6|20309.2|20295.2|20306.6|20292.6|0
1729613520000|2024-10-22 16:12:00|20307.8|20293.8|20307.1|20293.1|20308.5|20294.5|20306.8|20292.8|0
1729613530000|2024-10-22 16:12:10|20306.8|20292.8|20308.1|20294.1|20308.5|20294.5|20306.8|20292.8|0
1729613540000|2024-10-22 16:12:20|20307.3|20293.3|20308.8|20294.8|20309|20295|20307.3|20293.3|0
1729613550000|2024-10-22 16:12:30|20309.3|20295.3|20310.1|20296.1|20310.3|20296.3|20309.3|20295.3|0
1729613560000|2024-10-22 16:12:40|20310.3|20296.3|20310.8|20296.8|20311.7|20297.7|20309.8|20295.8|0
1729613570000|2024-10-22 16:12:50|20311.1|20297.1|20310.3|20296.3|20312.1|20298.1|20310.3|20296.3|0
1729613580000|2024-10-22 16:13:00|20310.5|20296.5|20312.6|20298.6|20313.1|20299.1|20310.5|20296.5|0
1729613590000|2024-10-22 16:13:10|20312.5|20298.5|20310.1|20296.1|20312.5|20298.5|20309.2|20295.2|0
1729613600000|2024-10-22 16:13:20|20310.3|20296.3|20311.6|20297.6|20311.8|20297.8|20310.3|20296.3|0
1729613610000|2024-10-22 16:13:30|20311.8|20297.8|20313.1|20299.1|20313.2|20299.2|20311.8|20297.8|0
1729613620000|2024-10-22 16:13:40|20314.1|20300.1|20315.3|20301.3|20315.3|20301.3|20313.8|20299.8|0
1729613630000|2024-10-22 16:13:50|20315.8|20301.8|20317.8|20303.8|20320|20306|20315.8|20301.8|0
1729613640000|2024-10-22 16:14:00|20317.1|20303.1|20319.8|20305.8|20319.8|20305.8|20317.1|20303.1|0
1729613650000|2024-10-22 16:14:10|20317.6|20303.6|20316.1|20302.1|20318.3|20304.3|20316.1|20302.1|0
1729613660000|2024-10-22 16:14:20|20315.1|20301.1|20311.8|20297.8|20315.1|20301.1|20311.7|20297.7|0
1729613670000|2024-10-22 16:14:30|20311.1|20297.1|20311.3|20297.3|20312|20298|20310.1|20296.1|0
1729613680000|2024-10-22 16:14:40|20311.1|20297.1|20311.8|20297.8|20311.8|20297.8|20310.8|20296.8|0
1729613690000|2024-10-22 16:14:50|20311.3|20297.3|20311.6|20297.6|20312.5|20298.5|20311|20297|0
1729613700000|2024-10-22 16:15:00|20312|20298|20310.8|20296.8|20313.7|20299.7|20310.8|20296.8|0
1729613710000|2024-10-22 16:15:10|20311.2|20297.2|20311.8|20297.8|20313.5|20299.5|20311.1|20297.1|0
1729613720000|2024-10-22 16:15:20|20312.6|20298.6|20314.1|20300.1|20314.1|20300.1|20312.6|20298.6|0
1729613730000|2024-10-22 16:15:30|20314.3|20300.3|20314.6|20300.6|20314.7|20300.7|20313.6|20299.6|0
1729613740000|2024-10-22 16:15:40|20314.3|20300.3|20314.8|20300.8|20315.8|20301.8|20314.3|20300.3|0
1729613750000|2024-10-22 16:15:50|20316.1|20302.1|20315.5|20301.5|20316.2|20302.2|20314.3|20300.3|0
1729613760000|2024-10-22 16:16:00|20315.8|20301.8|20317.3|20303.3|20317.3|20303.3|20315.8|20301.8|0
1729613770000|2024-10-22 16:16:10|20317.6|20303.6|20317.8|20303.8|20319|20305|20317.6|20303.6|0
1729613780000|2024-10-22 16:16:20|20317|20303|20315.7|20301.7|20317.3|20303.3|20315.7|20301.7|0
1729613790000|2024-10-22 16:16:30|20315.3|20301.3|20319.1|20305.1|20319.1|20305.1|20315.3|20301.3|0
1729613800000|2024-10-22 16:16:40|20318.6|20304.6|20318.1|20304.1|20318.6|20304.6|20317.6|20303.6|0
1729613810000|2024-10-22 16:16:50|20318.8|20304.8|20321.1|20307.1|20321.2|20307.2|20318.6|20304.6|0
1729613820000|2024-10-22 16:17:00|20321.3|20307.3|20320.5|20306.5|20322.6|20308.6|20320.3|20306.3|0
1729613830000|2024-10-22 16:17:10|20320.8|20306.8|20320.5|20306.5|20321.8|20307.8|20320.3|20306.3|0
1729613840000|2024-10-22 16:17:20|20320.3|20306.3|20316.1|20302.1|20320.3|20306.3|20316.1|20302.1|0
1729613850000|2024-10-22 16:17:30|20317.1|20303.1|20318.8|20304.8|20318.8|20304.8|20316.6|20302.6|0
1729613860000|2024-10-22 16:17:40|20318.5|20304.5|20317.2|20303.2|20318.7|20304.7|20317.2|20303.2|0
1729613870000|2024-10-22 16:17:50|20318.1|20304.1|20317.8|20303.8|20318.1|20304.1|20317|20303|0
1729613880000|2024-10-22 16:18:00|20317.3|20303.3|20317.3|20303.3|20319.1|20305.1|20317.3|20303.3|0
1729613890000|2024-10-22 16:18:10|20316.8|20302.8|20314.3|20300.3|20316.8|20302.8|20314.1|20300.1|0
1729613900000|2024-10-22 16:18:20|20314.8|20300.8|20314.7|20300.7|20315.6|20301.6|20314.7|20300.7|0
1729613910000|2024-10-22 16:18:30|20314.2|20300.2|20315.3|20301.3|20315.3|20301.3|20314.2|20300.2|0
1729613920000|2024-10-22 16:18:40|20315.1|20301.1|20314.6|20300.6|20315.1|20301.1|20314.1|20300.1|0
1729613930000|2024-10-22 16:18:50|20314.8|20300.8|20313.6|20299.6|20315.3|20301.3|20313.3|20299.3|0
1729613940000|2024-10-22 16:19:00|20313.2|20299.2|20312.5|20298.5|20313.6|20299.6|20312.1|20298.1|0
1729613950000|2024-10-22 16:19:10|20312.1|20298.1|20313.8|20299.8|20313.8|20299.8|20312.1|20298.1|0
1729613960000|2024-10-22 16:19:20|20311.5|20297.5|20311.1|20297.1|20312.7|20298.7|20310.6|20296.6|0
1729613970000|2024-10-22 16:19:30|20311.7|20297.7|20313.3|20299.3|20313.5|20299.5|20311.7|20297.7|0
1729613980000|2024-10-22 16:19:40|20313.1|20299.1|20312.6|20298.6|20313.3|20299.3|20311.8|20297.8|0
1729613990000|2024-10-22 16:19:50|20312.7|20298.7|20310.8|20296.8|20312.7|20298.7|20310.8|20296.8|0
1729614000000|2024-10-22 16:20:00|20310.3|20296.3|20311.8|20297.8|20311.8|20297.8|20310.3|20296.3|0
1729614010000|2024-10-22 16:20:10|20310.8|20296.8|20310.8|20296.8|20311.3|20297.3|20310.8|20296.8|0
1729614020000|2024-10-22 16:20:20|20311.1|20297.1|20310.3|20296.3|20311.1|20297.1|20310.3|20296.3|0
1729614030000|2024-10-22 16:20:30|20309.8|20295.8|20311.6|20297.6|20311.6|20297.6|20309.8|20295.8|0
1729614040000|2024-10-22 16:20:40|20311.3|20297.3|20312.1|20298.1|20312.3|20298.3|20311.3|20297.3|0
1729614050000|2024-10-22 16:20:50|20312|20298|20310.8|20296.8|20312.3|20298.3|20310.6|20296.6|0
1729614060000|2024-10-22 16:21:00|20311.3|20297.3|20310.8|20296.8|20311.3|20297.3|20310.6|20296.6|0
1729614070000|2024-10-22 16:21:10|20311.3|20297.3|20310.7|20296.7|20311.3|20297.3|20310.7|20296.7|0
1729614080000|2024-10-22 16:21:20|20310.6|20296.6|20312.1|20298.1|20312.1|20298.1|20310.3|20296.3|0
1729614090000|2024-10-22 16:21:30|20312.6|20298.6|20313.1|20299.1|20314|20300|20312.6|20298.6|0
1729614100000|2024-10-22 16:21:40|20313|20299|20310.1|20296.1|20313|20299|20310.1|20296.1|0
1729614110000|2024-10-22 16:21:50|20310.6|20296.6|20310.3|20296.3|20310.8|20296.8|20310.3|20296.3|0
1729614120000|2024-10-22 16:22:00|20310.6|20296.6|20310.6|20296.6|20310.8|20296.8|20309.8|20295.8|0
1729614130000|2024-10-22 16:22:10|20310.3|20296.3|20309.8|20295.8|20310.3|20296.3|20309.6|20295.6|0
1729614140000|2024-10-22 16:22:20|20310.1|20296.1|20310.8|20296.8|20311.6|20297.6|20310.1|20296.1|0
1729614150000|2024-10-22 16:22:30|20310.5|20296.5|20310.1|20296.1|20310.5|20296.5|20309.8|20295.8|0
1729614160000|2024-10-22 16:22:40|20309.7|20295.7|20310.8|20296.8|20310.8|20296.8|20309.6|20295.6|0
1729614170000|2024-10-22 16:22:50|20310.6|20296.6|20310|20296|20310.6|20296.6|20309.6|20295.6|0
1729614180000|2024-10-22 16:23:00|20310.3|20296.3|20308.6|20294.6|20310.6|20296.6|20308.6|20294.6|0
1729614190000|2024-10-22 16:23:10|20308.8|20294.8|20307.3|20293.3|20309.1|20295.1|20307.3|20293.3|0
1729614200000|2024-10-22 16:23:20|20307.5|20293.5|20308.1|20294.1|20308.3|20294.3|20306.6|20292.6|0
1729614210000|2024-10-22 16:23:30|20308.6|20294.6|20306.8|20292.8|20310.2|20296.2|20306.8|20292.8|0
1729614220000|2024-10-22 16:23:40|20306.6|20292.6|20305.3|20291.3|20306.6|20292.6|20305.3|20291.3|0
1729614230000|2024-10-22 16:23:50|20304.3|20290.3|20305.7|20291.7|20305.8|20291.8|20304.3|20290.3|0
1729614240000|2024-10-22 16:24:00|20304.6|20290.6|20305.7|20291.7|20305.7|20291.7|20302.8|20288.8|0
1729614250000|2024-10-22 16:24:10|20305.1|20291.1|20305.1|20291.1|20306.1|20292.1|20304.8|20290.8|0
1729614260000|2024-10-22 16:24:20|20305.3|20291.3|20306.1|20292.1|20306.3|20292.3|20305.1|20291.1|0
1729614270000|2024-10-22 16:24:30|20305.7|20291.7|20305.7|20291.7|20305.7|20291.7|20304.3|20290.3|0
1729614280000|2024-10-22 16:24:40|20306.3|20292.3|20303.8|20289.8|20306.3|20292.3|20303.8|20289.8|0
1729614290000|2024-10-22 16:24:50|20303.3|20289.3|20300.8|20286.8|20303.6|20289.6|20300.8|20286.8|0
1729614300000|2024-10-22 16:25:00|20299.8|20285.8|20300.6|20286.6|20301.8|20287.8|20298.8|20284.8|0
1729614310000|2024-10-22 16:25:10|20300.1|20286.1|20296.6|20282.6|20300.1|20286.1|20296.6|20282.6|0
1729614320000|2024-10-22 16:25:20|20296.8|20282.8|20297|20283|20297|20283|20295.6|20281.6|0
1729614330000|2024-10-22 16:25:30|20294.3|20280.3|20293.3|20279.3|20295.8|20281.8|20293.1|20279.1|0
1729614340000|2024-10-22 16:25:40|20293.6|20279.6|20289.1|20275.1|20293.6|20279.6|20288.8|20274.8|0
1729614350000|2024-10-22 16:25:50|20288.2|20274.2|20287.1|20273.1|20289.8|20275.8|20287.1|20273.1|0
1729614360000|2024-10-22 16:26:00|20286.8|20272.8|20286.8|20272.8|20287.3|20273.3|20284.6|20270.6|0
1729614370000|2024-10-22 16:26:10|20285.8|20271.8|20287.8|20273.8|20287.8|20273.8|20281.8|20267.8|0
1729614380000|2024-10-22 16:26:20|20287.2|20273.2|20290|20276|20290|20276|20286.3|20272.3|0
1729614390000|2024-10-22 16:26:30|20290.8|20276.8|20292|20278|20292|20278|20290.1|20276.1|0
1729614400000|2024-10-22 16:26:40|20291.8|20277.8|20289.6|20275.6|20291.8|20277.8|20287.6|20273.6|0
1729614410000|2024-10-22 16:26:50|20290.3|20276.3|20291.6|20277.6|20292.3|20278.3|20290.3|20276.3|0
1729614420000|2024-10-22 16:27:00|20290.3|20276.3|20286.8|20272.8|20290.7|20276.7|20286.8|20272.8|0
1729614430000|2024-10-22 16:27:10|20288.3|20274.3|20293.6|20279.6|20294.2|20280.2|20288.3|20274.3|0
1729614440000|2024-10-22 16:27:20|20296.2|20282.2|20296.8|20282.8|20298.1|20284.1|20296.2|20282.2|0
1729614450000|2024-10-22 16:27:30|20296.3|20282.3|20296.6|20282.6|20297.3|20283.3|20296.3|20282.3|0
1729614460000|2024-10-22 16:27:40|20296.8|20282.8|20294.3|20280.3|20297.1|20283.1|20294.3|20280.3|0
1729614470000|2024-10-22 16:27:50|20294.2|20280.2|20296.3|20282.3|20296.3|20282.3|20293.1|20279.1|0
1729614480000|2024-10-22 16:28:00|20297.8|20283.8|20297.6|20283.6|20298.3|20284.3|20296.5|20282.5|0
1729614490000|2024-10-22 16:28:10|20297.5|20283.5|20294.6|20280.6|20297.5|20283.5|20294.6|20280.6|0
1729614500000|2024-10-22 16:28:20|20294.3|20280.3|20295.8|20281.8|20296.3|20282.3|20293.6|20279.6|0
1729614510000|2024-10-22 16:28:30|20294.8|20280.8|20292.3|20278.3|20294.8|20280.8|20291.8|20277.8|0
1729614520000|2024-10-22 16:28:40|20292.5|20278.5|20286.7|20272.7|20292.5|20278.5|20286.7|20272.7|0
1729614530000|2024-10-22 16:28:50|20286.6|20272.6|20285.3|20271.3|20286.6|20272.6|20284.8|20270.8|0
1729614540000|2024-10-22 16:29:00|20283.8|20269.8|20285.1|20271.1|20285.1|20271.1|20283.3|20269.3|0
1729614550000|2024-10-22 16:29:10|20284.8|20270.8|20285.8|20271.8|20286.6|20272.6|20284.2|20270.2|0
1729614560000|2024-10-22 16:29:20|20285.6|20271.6|20289.2|20275.2|20290|20276|20285.6|20271.6|0
1729614570000|2024-10-22 16:29:30|20290.3|20276.3|20287.6|20273.6|20290.3|20276.3|20287.6|20273.6|0
1729614580000|2024-10-22 16:29:40|20287.2|20273.2|20286.8|20272.8|20287.2|20273.2|20285.6|20271.6|0
1729614590000|2024-10-22 16:29:50|20287.1|20273.1|20287.6|20273.6|20288.6|20274.6|20286.6|20272.6|0
1729614600000|2024-10-22 16:30:00|20286.8|20272.8|20286.3|20272.3|20286.8|20272.8|20284.6|20270.6|0
1729614610000|2024-10-22 16:30:10|20285.6|20271.6|20290.3|20276.3|20290.6|20276.6|20285.6|20271.6|0
1729614620000|2024-10-22 16:30:20|20290|20276|20291.3|20277.3|20292.1|20278.1|20290|20276|0
1729614630000|2024-10-22 16:30:30|20290.3|20276.3|20289.8|20275.8|20290.3|20276.3|20289.1|20275.1|0
1729614640000|2024-10-22 16:30:40|20289.6|20275.6|20288.6|20274.6|20289.8|20275.8|20287.8|20273.8|0
1729614650000|2024-10-22 16:30:50|20288.1|20274.1|20292.3|20278.3|20292.6|20278.6|20288.1|20274.1|0
1729614660000|2024-10-22 16:31:00|20292.1|20278.1|20294.6|20280.6|20294.8|20280.8|20292.1|20278.1|0
1729614670000|2024-10-22 16:31:10|20294.3|20280.3|20294.2|20280.2|20294.3|20280.3|20293.6|20279.6|0
1729614680000|2024-10-22 16:31:20|20292.6|20278.6|20290.3|20276.3|20293.3|20279.3|20290.3|20276.3|0
1729614690000|2024-10-22 16:31:30|20290.8|20276.8|20291.6|20277.6|20291.6|20277.6|20290.6|20276.6|0
1729614700000|2024-10-22 16:31:40|20291.3|20277.3|20296.3|20282.3|20296.3|20282.3|20291.3|20277.3|0
1729614710000|2024-10-22 16:31:50|20296.5|20282.5|20298.3|20284.3|20298.3|20284.3|20296.5|20282.5|0
1729614720000|2024-10-22 16:32:00|20297.8|20283.8|20300.3|20286.3|20300.3|20286.3|20297.3|20283.3|0
1729614730000|2024-10-22 16:32:10|20300.7|20286.7|20301.8|20287.8|20302.2|20288.2|20300.7|20286.7|0
1729614740000|2024-10-22 16:32:20|20302.6|20288.6|20303.6|20289.6|20304.1|20290.1|20302.3|20288.3|0
1729614750000|2024-10-22 16:32:30|20305.3|20291.3|20304.8|20290.8|20305.8|20291.8|20303.8|20289.8|0
1729614760000|2024-10-22 16:32:40|20305.3|20291.3|20303.1|20289.1|20305.3|20291.3|20303.1|20289.1|0
1729614770000|2024-10-22 16:32:50|20302.8|20288.8|20304.3|20290.3|20304.3|20290.3|20302.1|20288.1|0
1729614780000|2024-10-22 16:33:00|20304.8|20290.8|20304.6|20290.6|20305|20291|20303.3|20289.3|0
1729614790000|2024-10-22 16:33:10|20303.6|20289.6|20304.1|20290.1|20304.8|20290.8|20303.6|20289.6|0
1729614800000|2024-10-22 16:33:20|20304.2|20290.2|20305.3|20291.3|20305.7|20291.7|20303.8|20289.8|0
1729614810000|2024-10-22 16:33:30|20304.3|20290.3|20304.1|20290.1|20304.3|20290.3|20303.5|20289.5|0
1729614820000|2024-10-22 16:33:40|20303.8|20289.8|20305.6|20291.6|20305.6|20291.6|20302.8|20288.8|0
1729614830000|2024-10-22 16:33:50|20305.3|20291.3|20308.3|20294.3|20309.3|20295.3|20305.3|20291.3|0
1729614840000|2024-10-22 16:34:00|20307.8|20293.8|20309.2|20295.2|20309.6|20295.6|20307.8|20293.8|0
1729614850000|2024-10-22 16:34:10|20309.6|20295.6|20310|20296|20310.8|20296.8|20309.6|20295.6|0
1729614860000|2024-10-22 16:34:20|20309.8|20295.8|20307.8|20293.8|20310.3|20296.3|20307.8|20293.8|0
1729614870000|2024-10-22 16:34:30|20306.7|20292.7|20309.1|20295.1|20309.3|20295.3|20306.7|20292.7|0
1729614880000|2024-10-22 16:34:40|20308.8|20294.8|20308|20294|20309|20295|20307.8|20293.8|0
1729614890000|2024-10-22 16:34:50|20307.8|20293.8|20308.1|20294.1|20308.1|20294.1|20307.6|20293.6|0
1729614900000|2024-10-22 16:35:00|20307.8|20293.8|20306.8|20292.8|20308.3|20294.3|20306.7|20292.7|0
1729614910000|2024-10-22 16:35:10|20306.5|20292.5|20306.1|20292.1|20307.3|20293.3|20306.1|20292.1|0
1729614920000|2024-10-22 16:35:20|20305.6|20291.6|20307.3|20293.3|20308.3|20294.3|20305.6|20291.6|0
1729614930000|2024-10-22 16:35:30|20307.1|20293.1|20308.2|20294.2|20308.2|20294.2|20306.5|20292.5|0
1729614940000|2024-10-22 16:35:40|20308|20294|20307.2|20293.2|20308.3|20294.3|20305.8|20291.8|0
1729614950000|2024-10-22 16:35:50|20307.1|20293.1|20303.5|20289.5|20307.3|20293.3|20303.5|20289.5|0
1729614960000|2024-10-22 16:36:00|20303.6|20289.6|20303.7|20289.7|20304.1|20290.1|20303.1|20289.1|0
1729614970000|2024-10-22 16:36:10|20304.6|20290.6|20303.3|20289.3|20304.8|20290.8|20302.8|20288.8|0
1729614980000|2024-10-22 16:36:20|20303.1|20289.1|20300.3|20286.3|20303.3|20289.3|20300.3|20286.3|0
1729614990000|2024-10-22 16:36:30|20299|20285|20293.6|20279.6|20299|20285|20293.6|20279.6|0
1729615000000|2024-10-22 16:36:40|20295.6|20281.6|20295.6|20281.6|20296.8|20282.8|20295.6|20281.6|0
1729615010000|2024-10-22 16:36:50|20295.2|20281.2|20295.1|20281.1|20295.8|20281.8|20293.3|20279.3|0
1729615020000|2024-10-22 16:37:00|20293.6|20279.6|20293.1|20279.1|20293.6|20279.6|20291.6|20277.6|0
1729615030000|2024-10-22 16:37:10|20291.3|20277.3|20289.3|20275.3|20291.8|20277.8|20289.3|20275.3|0
1729615040000|2024-10-22 16:37:20|20290.3|20276.3|20290.1|20276.1|20290.6|20276.6|20289.8|20275.8|0
1729615050000|2024-10-22 16:37:30|20290|20276|20290.3|20276.3|20290.8|20276.8|20289.3|20275.3|0
1729615060000|2024-10-22 16:37:40|20289.8|20275.8|20292.6|20278.6|20292.6|20278.6|20288.7|20274.7|0
1729615070000|2024-10-22 16:37:50|20292.8|20278.8|20292.6|20278.6|20293.6|20279.6|20292.3|20278.3|0
1729615080000|2024-10-22 16:38:00|20293.3|20279.3|20297.8|20283.8|20297.8|20283.8|20293.3|20279.3|0
1729615090000|2024-10-22 16:38:10|20296.6|20282.6|20294.3|20280.3|20296.6|20282.6|20294.3|20280.3|0
1729615100000|2024-10-22 16:38:20|20295.2|20281.2|20292.3|20278.3|20295.5|20281.5|20292.3|20278.3|0
1729615110000|2024-10-22 16:38:30|20292.6|20278.6|20291.3|20277.3|20292.6|20278.6|20291.1|20277.1|0
1729615120000|2024-10-22 16:38:40|20292.3|20278.3|20288.6|20274.6|20292.3|20278.3|20287.7|20273.7|0
1729615130000|2024-10-22 16:38:50|20288.8|20274.8|20289.3|20275.3|20289.6|20275.6|20288.8|20274.8|0
1729615140000|2024-10-22 16:39:00|20288.8|20274.8|20287.8|20273.8|20288.8|20274.8|20287.1|20273.1|0
1729615150000|2024-10-22 16:39:10|20287.6|20273.6|20289.6|20275.6|20289.6|20275.6|20287.6|20273.6|0
1729615160000|2024-10-22 16:39:20|20289.1|20275.1|20289.1|20275.1|20290.1|20276.1|20289|20275|0
1729615170000|2024-10-22 16:39:30|20289|20275|20291.1|20277.1|20291.1|20277.1|20288.8|20274.8|0
1729615180000|2024-10-22 16:39:40|20290.2|20276.2|20290.8|20276.8|20292.1|20278.1|20289.8|20275.8|0
1729615190000|2024-10-22 16:39:50|20290.7|20276.7|20291.3|20277.3|20291.3|20277.3|20289.5|20275.5|0
1729615200000|2024-10-22 16:40:00|20292.3|20278.3|20290.8|20276.8|20292.5|20278.5|20290.6|20276.6|0
1729615210000|2024-10-22 16:40:10|20291.3|20277.3|20288.8|20274.8|20291.3|20277.3|20288.3|20274.3|0
1729615220000|2024-10-22 16:40:20|20288|20274|20286.8|20272.8|20288.5|20274.5|20286.6|20272.6|0
1729615230000|2024-10-22 16:40:30|20286.7|20272.7|20285.2|20271.2|20286.7|20272.7|20285.1|20271.1|0
1729615240000|2024-10-22 16:40:40|20285.6|20271.6|20284.6|20270.6|20286.1|20272.1|20283.8|20269.8|0
1729615250000|2024-10-22 16:40:50|20284.3|20270.3|20285.6|20271.6|20285.6|20271.6|20283.1|20269.1|0
1729615260000|2024-10-22 16:41:00|20286.1|20272.1|20288.3|20274.3|20288.3|20274.3|20285.6|20271.6|0
1729615270000|2024-10-22 16:41:10|20288.7|20274.7|20283.7|20269.7|20289.8|20275.8|20283.7|20269.7|0
1729615280000|2024-10-22 16:41:20|20283.6|20269.6|20282.7|20268.7|20283.7|20269.7|20282.1|20268.1|0
1729615290000|2024-10-22 16:41:30|20282.1|20268.1|20284.3|20270.3|20284.3|20270.3|20281.6|20267.6|0
1729615300000|2024-10-22 16:41:40|20285.3|20271.3|20287.1|20273.1|20287.1|20273.1|20285.3|20271.3|0
1729615310000|2024-10-22 16:41:50|20287.3|20273.3|20284.1|20270.1|20287.6|20273.6|20284.1|20270.1|0
1729615320000|2024-10-22 16:42:00|20284.3|20270.3|20281.2|20267.2|20284.3|20270.3|20281.2|20267.2|0
1729615330000|2024-10-22 16:42:10|20278.3|20264.3|20277.1|20263.1|20279.1|20265.1|20277.1|20263.1|0
1729615340000|2024-10-22 16:42:20|20277.3|20263.3|20280.8|20266.8|20281.3|20267.3|20276.8|20262.8|0
1729615350000|2024-10-22 16:42:30|20281.8|20267.8|20285|20271|20285.3|20271.3|20281.8|20267.8|0
1729615360000|2024-10-22 16:42:40|20284.3|20270.3|20283.8|20269.8|20286.1|20272.1|20283.8|20269.8|0
1729615370000|2024-10-22 16:42:50|20282.6|20268.6|20284.8|20270.8|20284.8|20270.8|20282.6|20268.6|0
1729615380000|2024-10-22 16:43:00|20284.7|20270.7|20285.3|20271.3|20285.8|20271.8|20284.3|20270.3|0
1729615390000|2024-10-22 16:43:10|20284.6|20270.6|20283.8|20269.8|20285.3|20271.3|20283.6|20269.6|0
1729615400000|2024-10-22 16:43:20|20285.3|20271.3|20284.3|20270.3|20285.8|20271.8|20284|20270|0
1729615410000|2024-10-22 16:43:30|20284.5|20270.5|20285.6|20271.6|20285.6|20271.6|20284.5|20270.5|0
1729615420000|2024-10-22 16:43:40|20285.2|20271.2|20287.6|20273.6|20287.7|20273.7|20285.2|20271.2|0
1729615430000|2024-10-22 16:43:50|20287.8|20273.8|20288.2|20274.2|20288.8|20274.8|20287.3|20273.3|0
1729615440000|2024-10-22 16:44:00|20288.6|20274.6|20293|20279|20293|20279|20288.6|20274.6|0
1729615450000|2024-10-22 16:44:10|20293.5|20279.5|20295.2|20281.2|20295.2|20281.2|20293.5|20279.5|0
1729615460000|2024-10-22 16:44:20|20294.6|20280.6|20293.3|20279.3|20296.1|20282.1|20293.3|20279.3|0
1729615470000|2024-10-22 16:44:30|20292.8|20278.8|20288.8|20274.8|20292.8|20278.8|20288.6|20274.6|0
1729615480000|2024-10-22 16:44:40|20289.8|20275.8|20289.3|20275.3|20290.2|20276.2|20289|20275|0
1729615490000|2024-10-22 16:44:50|20289.8|20275.8|20286|20272|20289.8|20275.8|20286|20272|0
1729615500000|2024-10-22 16:45:00|20285.8|20271.8|20286.5|20272.5|20286.8|20272.8|20285.6|20271.6|0
1729615510000|2024-10-22 16:45:10|20287.1|20273.1|20291.1|20277.1|20292.2|20278.2|20287.1|20273.1|0
1729615520000|2024-10-22 16:45:20|20292.8|20278.8|20294|20280|20294|20280|20291.8|20277.8|0
1729615530000|2024-10-22 16:45:30|20293.6|20279.6|20292.2|20278.2|20293.6|20279.6|20291.6|20277.6|0
1729615540000|2024-10-22 16:45:40|20292.5|20278.5|20292.8|20278.8|20293.6|20279.6|20292.3|20278.3|0
1729615550000|2024-10-22 16:45:50|20293.2|20279.2|20292.6|20278.6|20293.3|20279.3|20292.3|20278.3|0
1729615560000|2024-10-22 16:46:00|20292.1|20278.1|20293.2|20279.2|20293.2|20279.2|20290.5|20276.5|0
1729615570000|2024-10-22 16:46:10|20293.7|20279.7|20292.3|20278.3|20294.3|20280.3|20292.3|20278.3|0
1729615580000|2024-10-22 16:46:20|20292.6|20278.6|20291|20277|20292.6|20278.6|20291|20277|0
1729615590000|2024-10-22 16:46:30|20289.5|20275.5|20287.8|20273.8|20289.5|20275.5|20287.6|20273.6|0
1729615600000|2024-10-22 16:46:40|20287.6|20273.6|20288.3|20274.3|20289.6|20275.6|20287.6|20273.6|0
1729615610000|2024-10-22 16:46:50|20289.1|20275.1|20290.1|20276.1|20290.5|20276.5|20288.3|20274.3|0
1729615620000|2024-10-22 16:47:00|20290.3|20276.3|20294.6|20280.6|20294.6|20280.6|20290.3|20276.3|0
1729615630000|2024-10-22 16:47:10|20295.7|20281.7|20294.2|20280.2|20295.7|20281.7|20293.1|20279.1|0
1729615640000|2024-10-22 16:47:20|20294.8|20280.8|20298.1|20284.1|20298.1|20284.1|20294.8|20280.8|0
1729615650000|2024-10-22 16:47:30|20298.3|20284.3|20299|20285|20300.6|20286.6|20298.3|20284.3|0
1729615660000|2024-10-22 16:47:40|20299.3|20285.3|20302.7|20288.7|20302.7|20288.7|20299.3|20285.3|0
1729615670000|2024-10-22 16:47:50|20301.6|20287.6|20303.6|20289.6|20303.7|20289.7|20301.3|20287.3|0
1729615680000|2024-10-22 16:48:00|20302.8|20288.8|20303.1|20289.1|20304.1|20290.1|20302.8|20288.8|0
1729615690000|2024-10-22 16:48:10|20303.8|20289.8|20303.3|20289.3|20303.8|20289.8|20302.3|20288.3|0
1729615700000|2024-10-22 16:48:20|20303.1|20289.1|20301.8|20287.8|20303.1|20289.1|20301.8|20287.8|0
1729615710000|2024-10-22 16:48:30|20302.3|20288.3|20306.3|20292.3|20306.3|20292.3|20302.3|20288.3|0
1729615720000|2024-10-22 16:48:40|20306.6|20292.6|20305.3|20291.3|20306.6|20292.6|20305.1|20291.1|0
1729615730000|2024-10-22 16:48:50|20306.3|20292.3|20308.3|20294.3|20308.3|20294.3|20305.8|20291.8|0
1729615740000|2024-10-22 16:49:00|20308.6|20294.6|20306.2|20292.2|20308.6|20294.6|20306|20292|0
1729615750000|2024-10-22 16:49:10|20305.8|20291.8|20306.1|20292.1|20306.6|20292.6|20305.8|20291.8|0
1729615760000|2024-10-22 16:49:20|20305.7|20291.7|20310.6|20296.6|20310.6|20296.6|20305.7|20291.7|0
1729615770000|2024-10-22 16:49:30|20311.6|20297.6|20311.6|20297.6|20312.6|20298.6|20311.1|20297.1|0
1729615780000|2024-10-22 16:49:40|20312.1|20298.1|20312.8|20298.8|20312.8|20298.8|20311.6|20297.6|0
1729615790000|2024-10-22 16:49:50|20313|20299|20313.8|20299.8|20314.6|20300.6|20312|20298|0
1729615800000|2024-10-22 16:50:00|20311.3|20297.3|20312.6|20298.6|20312.8|20298.8|20311.1|20297.1|0
1729615810000|2024-10-22 16:50:10|20312.1|20298.1|20317.1|20303.1|20317.1|20303.1|20312.1|20298.1|0
1729615820000|2024-10-22 16:50:20|20317.5|20303.5|20321.3|20307.3|20321.3|20307.3|20317|20303|0
1729615830000|2024-10-22 16:50:30|20320.8|20306.8|20322.1|20308.1|20322.2|20308.2|20320.6|20306.6|0
1729615840000|2024-10-22 16:50:40|20321.6|20307.6|20323.2|20309.2|20324.8|20310.8|20319.5|20305.5|0
1729615850000|2024-10-22 16:50:50|20324.5|20310.5|20325.6|20311.6|20326.2|20312.2|20323.6|20309.6|0
1729615860000|2024-10-22 16:51:00|20327.6|20313.6|20326.7|20312.7|20327.6|20313.6|20323.1|20309.1|0
1729615870000|2024-10-22 16:51:10|20324.2|20310.2|20325.2|20311.2|20326|20312|20322.8|20308.8|0
1729615880000|2024-10-22 16:51:20|20326.1|20312.1|20324.1|20310.1|20326.1|20312.1|20323.3|20309.3|0
1729615890000|2024-10-22 16:51:30|20325|20311|20328.8|20314.8|20328.8|20314.8|20324.8|20310.8|0
1729615900000|2024-10-22 16:51:40|20329.3|20315.3|20329.3|20315.3|20329.6|20315.6|20328.1|20314.1|0
1729615910000|2024-10-22 16:51:50|20329.1|20315.1|20332|20318|20332|20318|20328|20314|0
1729615920000|2024-10-22 16:52:00|20333.2|20319.2|20330.8|20316.8|20333.2|20319.2|20330|20316|0
1729615930000|2024-10-22 16:52:10|20329.5|20315.5|20330.3|20316.3|20330.3|20316.3|20328.7|20314.7|0
1729615940000|2024-10-22 16:52:20|20331.3|20317.3|20333.3|20319.3|20333.6|20319.6|20331.3|20317.3|0
1729615950000|2024-10-22 16:52:30|20333.6|20319.6|20331.8|20317.8|20334.2|20320.2|20331.2|20317.2|0
1729615960000|2024-10-22 16:52:40|20332.1|20318.1|20336.7|20322.7|20336.7|20322.7|20331.1|20317.1|0
1729615970000|2024-10-22 16:52:50|20336.6|20322.6|20337.5|20323.5|20337.6|20323.6|20335.3|20321.3|0
1729615980000|2024-10-22 16:53:00|20339.8|20325.8|20339.1|20325.1|20341.3|20327.3|20336.6|20322.6|0
1729615990000|2024-10-22 16:53:10|20339.3|20325.3|20339.1|20325.1|20341.3|20327.3|20338.6|20324.6|0
1729616000000|2024-10-22 16:53:20|20338.5|20324.5|20340.1|20326.1|20341.7|20327.7|20338.5|20324.5|0
1729616010000|2024-10-22 16:53:30|20341|20327|20339.3|20325.3|20341.8|20327.8|20339.3|20325.3|0
1729616020000|2024-10-22 16:53:40|20339|20325|20339.3|20325.3|20340.1|20326.1|20338.7|20324.7|0
1729616030000|2024-10-22 16:53:50|20339|20325|20340.3|20326.3|20341.3|20327.3|20338.8|20324.8|0
1729616040000|2024-10-22 16:54:00|20341.1|20327.1|20338.5|20324.5|20342.1|20328.1|20337.8|20323.8|0
1729616050000|2024-10-22 16:54:10|20338.7|20324.7|20341.3|20327.3|20341.3|20327.3|20338.6|20324.6|0
1729616060000|2024-10-22 16:54:20|20340.7|20326.7|20342.3|20328.3|20342.3|20328.3|20340.5|20326.5|0
1729616070000|2024-10-22 16:54:30|20343.1|20329.1|20342.6|20328.6|20344.3|20330.3|20341.5|20327.5|0
1729616080000|2024-10-22 16:54:40|20343|20329|20344.6|20330.6|20345.1|20331.1|20343|20329|0
1729616090000|2024-10-22 16:54:50|20345.1|20331.1|20340.6|20326.6|20345.1|20331.1|20340.6|20326.6|0
1729616100000|2024-10-22 16:55:00|20341.6|20327.6|20342.3|20328.3|20342.8|20328.8|20340.1|20326.1|0
1729616110000|2024-10-22 16:55:10|20342.6|20328.6|20342.3|20328.3|20342.6|20328.6|20341.3|20327.3|0
1729616120000|2024-10-22 16:55:20|20342.8|20328.8|20342.8|20328.8|20342.8|20328.8|20342.1|20328.1|0
1729616130000|2024-10-22 16:55:30|20343.3|20329.3|20345.1|20331.1|20345.1|20331.1|20343.3|20329.3|0
1729616140000|2024-10-22 16:55:40|20344.8|20330.8|20342.3|20328.3|20346.6|20332.6|20342.3|20328.3|0
1729616150000|2024-10-22 16:55:50|20343.8|20329.8|20342.5|20328.5|20344|20330|20342.3|20328.3|0
1729616160000|2024-10-22 16:56:00|20343.1|20329.1|20344.1|20330.1|20345.3|20331.3|20343.1|20329.1|0
1729616170000|2024-10-22 16:56:10|20344.3|20330.3|20346.1|20332.1|20346.3|20332.3|20342.7|20328.7|0
1729616180000|2024-10-22 16:56:20|20346.6|20332.6|20348.1|20334.1|20348.8|20334.8|20346.1|20332.1|0
1729616190000|2024-10-22 16:56:30|20347.3|20333.3|20346.5|20332.5|20348.3|20334.3|20346|20332|0
1729616200000|2024-10-22 16:56:40|20346.2|20332.2|20347.6|20333.6|20347.6|20333.6|20346.2|20332.2|0
1729616210000|2024-10-22 16:56:50|20347|20333|20345.3|20331.3|20347|20333|20345.3|20331.3|0
1729616220000|2024-10-22 16:57:00|20345.8|20331.8|20345.8|20331.8|20346.8|20332.8|20345.8|20331.8|0
1729616230000|2024-10-22 16:57:10|20346.3|20332.3|20345.1|20331.1|20346.3|20332.3|20343.8|20329.8|0
1729616240000|2024-10-22 16:57:20|20344.8|20330.8|20347|20333|20347|20333|20344.8|20330.8|0
1729616250000|2024-10-22 16:57:30|20347.2|20333.2|20346.6|20332.6|20347.7|20333.7|20346.3|20332.3|0
1729616260000|2024-10-22 16:57:40|20346.3|20332.3|20348.5|20334.5|20348.6|20334.6|20346.3|20332.3|0
1729616270000|2024-10-22 16:57:50|20348.6|20334.6|20349.5|20335.5|20350.6|20336.6|20348.6|20334.6|0
1729616280000|2024-10-22 16:58:00|20350.2|20336.2|20351.3|20337.3|20351.6|20337.6|20349.8|20335.8|0
1729616290000|2024-10-22 16:58:10|20351.5|20337.5|20353.3|20339.3|20353.3|20339.3|20351.3|20337.3|0
1729616300000|2024-10-22 16:58:20|20353.1|20339.1|20352.6|20338.6|20353.3|20339.3|20352.1|20338.1|0
1729616310000|2024-10-22 16:58:30|20352.2|20338.2|20352.1|20338.1|20354.3|20340.3|20352.1|20338.1|0
1729616320000|2024-10-22 16:58:40|20352.2|20338.2|20353.7|20339.7|20354.1|20340.1|20352.2|20338.2|0
1729616330000|2024-10-22 16:58:50|20353.8|20339.8|20353.8|20339.8|20354.6|20340.6|20353.6|20339.6|0
1729616340000|2024-10-22 16:59:00|20351.3|20337.3|20346.7|20332.7|20351.3|20337.3|20344.8|20330.8|0
1729616350000|2024-10-22 16:59:10|20347.1|20333.1|20347.3|20333.3|20349.1|20335.1|20347.1|20333.1|0
1729616360000|2024-10-22 16:59:20|20347.5|20333.5|20348.3|20334.3|20348.3|20334.3|20345.7|20331.7|0
1729616370000|2024-10-22 16:59:30|20348|20334|20349.3|20335.3|20349.3|20335.3|20348|20334|0
1729616380000|2024-10-22 16:59:40|20349.1|20335.1|20349.3|20335.3|20349.3|20335.3|20348.1|20334.1|0
1729616390000|2024-10-22 16:59:50|20348.8|20334.8|20349.6|20335.6|20350.1|20336.1|20348.8|20334.8|0
1729616400000|2024-10-22 17:00:00|20348.8|20334.8|20351.8|20337.8|20353.6|20339.6|20348.8|20334.8|0
1729616410000|2024-10-22 17:00:10|20350.3|20336.3|20349.6|20335.6|20350.6|20336.6|20348.8|20334.8|0
1729616420000|2024-10-22 17:00:20|20350.1|20336.1|20350.2|20336.2|20350.2|20336.2|20349.3|20335.3|0
1729616430000|2024-10-22 17:00:30|20350.3|20336.3|20349.3|20335.3|20351.5|20337.5|20349.1|20335.1|0
1729616440000|2024-10-22 17:00:40|20349.1|20335.1|20347.2|20333.2|20349.1|20335.1|20347.2|20333.2|0
1729616450000|2024-10-22 17:00:50|20346.6|20332.6|20346.3|20332.3|20347.6|20333.6|20346|20332|0
1729616460000|2024-10-22 17:01:00|20346.5|20332.5|20350.1|20336.1|20350.1|20336.1|20346.5|20332.5|0
1729616470000|2024-10-22 17:01:10|20350.8|20336.8|20351.1|20337.1|20351.1|20337.1|20349.2|20335.2|0
1729616480000|2024-10-22 17:01:20|20351.3|20337.3|20351.3|20337.3|20352.5|20338.5|20349.8|20335.8|0
1729616490000|2024-10-22 17:01:30|20351.5|20337.5|20353.1|20339.1|20353.1|20339.1|20350.8|20336.8|0
1729616500000|2024-10-22 17:01:40|20352.8|20338.8|20352.6|20338.6|20352.8|20338.8|20352.1|20338.1|0
1729616510000|2024-10-22 17:01:50|20351.8|20337.8|20352.6|20338.6|20353.5|20339.5|20351.6|20337.6|0
1729616520000|2024-10-22 17:02:00|20352.2|20338.2|20352.3|20338.3|20353.1|20339.1|20351.6|20337.6|0
1729616530000|2024-10-22 17:02:10|20351.8|20337.8|20350.5|20336.5|20351.8|20337.8|20348.7|20334.7|0
1729616540000|2024-10-22 17:02:20|20350.6|20336.6|20350.1|20336.1|20350.6|20336.6|20348.3|20334.3|0
1729616550000|2024-10-22 17:02:30|20349.6|20335.6|20349.2|20335.2|20350.1|20336.1|20349.2|20335.2|0
1729616560000|2024-10-22 17:02:40|20350.1|20336.1|20349.7|20335.7|20350.2|20336.2|20349.6|20335.6|0
1729616570000|2024-10-22 17:02:50|20350.2|20336.2|20350.8|20336.8|20351.3|20337.3|20350.1|20336.1|0
1729616580000|2024-10-22 17:03:00|20351.2|20337.2|20349.8|20335.8|20351.3|20337.3|20349.6|20335.6|0
1729616590000|2024-10-22 17:03:10|20349.1|20335.1|20349.3|20335.3|20349.8|20335.8|20348.8|20334.8|0
1729616600000|2024-10-22 17:03:20|20349.1|20335.1|20350.3|20336.3|20350.3|20336.3|20348.2|20334.2|0
1729616610000|2024-10-22 17:03:30|20350.1|20336.1|20349.3|20335.3|20350.6|20336.6|20349.2|20335.2|0
1729616620000|2024-10-22 17:03:40|20349.8|20335.8|20349.8|20335.8|20350.3|20336.3|20349.3|20335.3|0
1729616630000|2024-10-22 17:03:50|20349.6|20335.6|20349.1|20335.1|20349.6|20335.6|20348.6|20334.6|0
1729616640000|2024-10-22 17:04:00|20349.3|20335.3|20346.6|20332.6|20350.1|20336.1|20346.6|20332.6|0
1729616650000|2024-10-22 17:04:10|20346.8|20332.8|20345.3|20331.3|20347.8|20333.8|20345.2|20331.2|0
1729616660000|2024-10-22 17:04:20|20346|20332|20345.2|20331.2|20346|20332|20343.1|20329.1|0
1729616670000|2024-10-22 17:04:30|20345.8|20331.8|20345.6|20331.6|20346.1|20332.1|20345.2|20331.2|0
1729616680000|2024-10-22 17:04:40|20345.1|20331.1|20344.8|20330.8|20346.1|20332.1|20344.1|20330.1|0
1729616690000|2024-10-22 17:04:50|20345.2|20331.2|20346.1|20332.1|20346.8|20332.8|20345.2|20331.2|0
1729616700000|2024-10-22 17:05:00|20346.3|20332.3|20346.2|20332.2|20347.3|20333.3|20346.1|20332.1|0
1729616710000|2024-10-22 17:05:10|20346|20332|20348|20334|20348.1|20334.1|20345.6|20331.6|0
1729616720000|2024-10-22 17:05:20|20348.3|20334.3|20348.8|20334.8|20349.6|20335.6|20348.3|20334.3|0
1729616730000|2024-10-22 17:05:30|20349.3|20335.3|20351.3|20337.3|20351.7|20337.7|20348.3|20334.3|0
1729616740000|2024-10-22 17:05:40|20351.2|20337.2|20351.3|20337.3|20351.8|20337.8|20351|20337|0
1729616750000|2024-10-22 17:05:50|20351.6|20337.6|20351.8|20337.8|20352|20338|20351.1|20337.1|0
1729616760000|2024-10-22 17:06:00|20351.1|20337.1|20347.8|20333.8|20351.3|20337.3|20347.8|20333.8|0
1729616770000|2024-10-22 17:06:10|20347.1|20333.1|20347.6|20333.6|20348.6|20334.6|20347.1|20333.1|0
1729616780000|2024-10-22 17:06:20|20347.3|20333.3|20347|20333|20347.8|20333.8|20346.6|20332.6|0
1729616790000|2024-10-22 17:06:30|20347.3|20333.3|20346.1|20332.1|20347.6|20333.6|20345.8|20331.8|0
1729616800000|2024-10-22 17:06:40|20346.3|20332.3|20346.3|20332.3|20346.8|20332.8|20345.1|20331.1|0
1729616810000|2024-10-22 17:06:50|20346|20332|20343.6|20329.6|20346.2|20332.2|20343.6|20329.6|0
1729616820000|2024-10-22 17:07:00|20342.6|20328.6|20346.2|20332.2|20346.6|20332.6|20342.6|20328.6|0
1729616830000|2024-10-22 17:07:10|20345.8|20331.8|20345.8|20331.8|20347|20333|20345.8|20331.8|0
1729616840000|2024-10-22 17:07:20|20345.3|20331.3|20343.3|20329.3|20346.8|20332.8|20343.3|20329.3|0
1729616850000|2024-10-22 17:07:30|20343.6|20329.6|20344.1|20330.1|20344.7|20330.7|20343.6|20329.6|0
1729616860000|2024-10-22 17:07:40|20343.1|20329.1|20343.1|20329.1|20344.3|20330.3|20342.8|20328.8|0
1729616870000|2024-10-22 17:07:50|20342.3|20328.3|20342.8|20328.8|20343.1|20329.1|20342.2|20328.2|0
1729616880000|2024-10-22 17:08:00|20342.6|20328.6|20342.1|20328.1|20342.8|20328.8|20341.8|20327.8|0
1729616890000|2024-10-22 17:08:10|20339.3|20325.3|20339.7|20325.7|20340.6|20326.6|20339.3|20325.3|0
1729616900000|2024-10-22 17:08:20|20339.5|20325.5|20342.7|20328.7|20342.7|20328.7|20339.5|20325.5|0
1729616910000|2024-10-22 17:08:30|20343.1|20329.1|20344.7|20330.7|20345|20331|20343.1|20329.1|0
1729616920000|2024-10-22 17:08:40|20344.8|20330.8|20346.5|20332.5|20346.5|20332.5|20344.3|20330.3|0
1729616930000|2024-10-22 17:08:50|20346.6|20332.6|20346|20332|20347|20333|20345.8|20331.8|0
1729616940000|2024-10-22 17:09:00|20344.3|20330.3|20344.8|20330.8|20345.3|20331.3|20344.3|20330.3|0
1729616950000|2024-10-22 17:09:10|20345.7|20331.7|20346.7|20332.7|20346.7|20332.7|20345.7|20331.7|0
1729616960000|2024-10-22 17:09:20|20346.6|20332.6|20346.1|20332.1|20346.6|20332.6|20345.1|20331.1|0
1729616970000|2024-10-22 17:09:30|20345.8|20331.8|20346.3|20332.3|20346.6|20332.6|20345.8|20331.8|0
1729616980000|2024-10-22 17:09:40|20346.8|20332.8|20346.1|20332.1|20347.3|20333.3|20346|20332|0
1729616990000|2024-10-22 17:09:50|20346.3|20332.3|20347.3|20333.3|20347.6|20333.6|20346.3|20332.3|0
1729617000000|2024-10-22 17:10:00|20347.2|20333.2|20348.1|20334.1|20348.6|20334.6|20346.5|20332.5|0
1729617010000|2024-10-22 17:10:10|20348.3|20334.3|20347.7|20333.7|20348.6|20334.6|20347.7|20333.7|0
1729617020000|2024-10-22 17:10:20|20346.8|20332.8|20344.8|20330.8|20346.8|20332.8|20344.8|20330.8|0
1729617030000|2024-10-22 17:10:30|20345.8|20331.8|20345.8|20331.8|20346.8|20332.8|20345.8|20331.8|0
1729617040000|2024-10-22 17:10:40|20345.1|20331.1|20345.8|20331.8|20346.1|20332.1|20344.6|20330.6|0
1729617050000|2024-10-22 17:10:50|20345.5|20331.5|20347.1|20333.1|20347.1|20333.1|20345.5|20331.5|0
1729617060000|2024-10-22 17:11:00|20346.6|20332.6|20345.5|20331.5|20346.6|20332.6|20345.5|20331.5|0
1729617070000|2024-10-22 17:11:10|20345.3|20331.3|20344.6|20330.6|20345.5|20331.5|20344.1|20330.1|0
1729617080000|2024-10-22 17:11:20|20346.1|20332.1|20344.3|20330.3|20346.1|20332.1|20344.1|20330.1|0
1729617090000|2024-10-22 17:11:30|20344.7|20330.7|20344.3|20330.3|20344.8|20330.8|20343.6|20329.6|0
1729617100000|2024-10-22 17:11:40|20344.8|20330.8|20342|20328|20344.8|20330.8|20342|20328|0
1729617110000|2024-10-22 17:11:50|20342.3|20328.3|20337.8|20323.8|20342.3|20328.3|20337.8|20323.8|0
1729617120000|2024-10-22 17:12:00|20337.3|20323.3|20333.6|20319.6|20337.5|20323.5|20331.8|20317.8|0
1729617130000|2024-10-22 17:12:10|20333.8|20319.8|20335.8|20321.8|20336.3|20322.3|20333.8|20319.8|0
1729617140000|2024-10-22 17:12:20|20336.1|20322.1|20337.6|20323.6|20337.6|20323.6|20334.6|20320.6|0
1729617150000|2024-10-22 17:12:30|20338.3|20324.3|20337.3|20323.3|20338.3|20324.3|20337.1|20323.1|0
1729617160000|2024-10-22 17:12:40|20337.8|20323.8|20341.1|20327.1|20341.1|20327.1|20337.8|20323.8|0
1729617170000|2024-10-22 17:12:50|20340.8|20326.8|20341.1|20327.1|20342.6|20328.6|20340.8|20326.8|0
1729617180000|2024-10-22 17:13:00|20341.2|20327.2|20340.5|20326.5|20342.2|20328.2|20339.3|20325.3|0
1729617190000|2024-10-22 17:13:10|20341.3|20327.3|20341.6|20327.6|20342|20328|20341.1|20327.1|0
1729617200000|2024-10-22 17:13:20|20342.1|20328.1|20341.3|20327.3|20342.1|20328.1|20340.8|20326.8|0
1729617210000|2024-10-22 17:13:30|20341.7|20327.7|20341.3|20327.3|20341.7|20327.7|20340.8|20326.8|0
1729617220000|2024-10-22 17:13:40|20340.8|20326.8|20340.6|20326.6|20341.1|20327.1|20340.3|20326.3|0
1729617230000|2024-10-22 17:13:50|20340.7|20326.7|20343.2|20329.2|20343.3|20329.3|20340.3|20326.3|0
1729617240000|2024-10-22 17:14:00|20343.6|20329.6|20343.5|20329.5|20344.1|20330.1|20342.6|20328.6|0
1729617250000|2024-10-22 17:14:10|20343.8|20329.8|20344.3|20330.3|20344.8|20330.8|20343.3|20329.3|0
1729617260000|2024-10-22 17:14:20|20344.6|20330.6|20344|20330|20344.8|20330.8|20343.3|20329.3|0
1729617270000|2024-10-22 17:14:30|20343.8|20329.8|20342.8|20328.8|20344.3|20330.3|20342.8|20328.8|0
1729617280000|2024-10-22 17:14:40|20342.6|20328.6|20342.6|20328.6|20343.3|20329.3|20342.6|20328.6|0
1729617290000|2024-10-22 17:14:50|20342.3|20328.3|20343.6|20329.6|20343.6|20329.6|20341.8|20327.8|0
1729617300000|2024-10-22 17:15:00|20343.8|20329.8|20343|20329|20343.8|20329.8|20342.1|20328.1|0
1729617310000|2024-10-22 17:15:10|20342.3|20328.3|20341.8|20327.8|20343.3|20329.3|20341.8|20327.8|0
1729617320000|2024-10-22 17:15:20|20341.3|20327.3|20342.3|20328.3|20343|20329|20341.3|20327.3|0
1729617330000|2024-10-22 17:15:30|20342.6|20328.6|20342.3|20328.3|20342.8|20328.8|20342.3|20328.3|0
1729617340000|2024-10-22 17:15:40|20342.6|20328.6|20340.3|20326.3|20342.6|20328.6|20340.3|20326.3|0
1729617350000|2024-10-22 17:15:50|20339.8|20325.8|20341.8|20327.8|20341.8|20327.8|20339.5|20325.5|0
1729617360000|2024-10-22 17:16:00|20342.5|20328.5|20342.8|20328.8|20343.8|20329.8|20341.5|20327.5|0
1729617370000|2024-10-22 17:16:10|20342.6|20328.6|20342.1|20328.1|20342.8|20328.8|20342|20328|0
1729617380000|2024-10-22 17:16:20|20341.8|20327.8|20342.8|20328.8|20344.1|20330.1|20341.6|20327.6|0
1729617390000|2024-10-22 17:16:30|20343|20329|20343.6|20329.6|20343.8|20329.8|20342.8|20328.8|0
1729617400000|2024-10-22 17:16:40|20343.3|20329.3|20343.1|20329.1|20343.3|20329.3|20342.5|20328.5|0
1729617410000|2024-10-22 17:16:50|20343.2|20329.2|20343.6|20329.6|20343.6|20329.6|20342.8|20328.8|0
1729617420000|2024-10-22 17:17:00|20344|20330|20342.8|20328.8|20344|20330|20342.3|20328.3|0
1729617430000|2024-10-22 17:17:10|20344|20330|20342.2|20328.2|20344.1|20330.1|20342.1|20328.1|0
1729617440000|2024-10-22 17:17:20|20342.1|20328.1|20343.6|20329.6|20343.7|20329.7|20342.1|20328.1|0
1729617450000|2024-10-22 17:17:30|20343.2|20329.2|20345.3|20331.3|20345.6|20331.6|20343.2|20329.2|0
1729617460000|2024-10-22 17:17:40|20345.6|20331.6|20347.3|20333.3|20347.3|20333.3|20345.3|20331.3|0
1729617470000|2024-10-22 17:17:50|20347.8|20333.8|20347.8|20333.8|20349.1|20335.1|20347.3|20333.3|0
1729617480000|2024-10-22 17:18:00|20346.8|20332.8|20346.1|20332.1|20346.8|20332.8|20344.8|20330.8|0
1729617490000|2024-10-22 17:18:10|20345.6|20331.6|20343.3|20329.3|20345.6|20331.6|20343.3|20329.3|0
1729617500000|2024-10-22 17:18:20|20344.6|20330.6|20346.6|20332.6|20346.6|20332.6|20344.1|20330.1|0
1729617510000|2024-10-22 17:18:30|20346.3|20332.3|20346.7|20332.7|20346.8|20332.8|20346.2|20332.2|0
1729617520000|2024-10-22 17:18:40|20347.3|20333.3|20348.6|20334.6|20348.6|20334.6|20347.1|20333.1|0
1729617530000|2024-10-22 17:18:50|20348.8|20334.8|20349.7|20335.7|20350.2|20336.2|20348.8|20334.8|0
1729617540000|2024-10-22 17:19:00|20350|20336|20348.6|20334.6|20350.3|20336.3|20348.5|20334.5|0
1729617550000|2024-10-22 17:19:10|20348.8|20334.8|20348.8|20334.8|20349.6|20335.6|20348.6|20334.6|0
1729617560000|2024-10-22 17:19:20|20349.1|20335.1|20351.8|20337.8|20352.1|20338.1|20349.1|20335.1|0
1729617570000|2024-10-22 17:19:30|20352.1|20338.1|20351|20337|20352.8|20338.8|20351|20337|0
1729617580000|2024-10-22 17:19:40|20350.6|20336.6|20349.2|20335.2|20350.6|20336.6|20349.1|20335.1|0
1729617590000|2024-10-22 17:19:50|20348.8|20334.8|20348.1|20334.1|20349.1|20335.1|20347.8|20333.8|0
1729617600000|2024-10-22 17:20:00|20347.3|20333.3|20349.1|20335.1|20349.3|20335.3|20347.3|20333.3|0
1729617610000|2024-10-22 17:20:10|20348.3|20334.3|20348.6|20334.6|20348.6|20334.6|20347.8|20333.8|0
1729617620000|2024-10-22 17:20:20|20349|20335|20351.1|20337.1|20351.1|20337.1|20348.8|20334.8|0
1729617630000|2024-10-22 17:20:30|20350.8|20336.8|20350.6|20336.6|20350.8|20336.8|20350.1|20336.1|0
1729617640000|2024-10-22 17:20:40|20350.8|20336.8|20353.3|20339.3|20353.3|20339.3|20350.8|20336.8|0
1729617650000|2024-10-22 17:20:50|20353.1|20339.1|20352.5|20338.5|20353.1|20339.1|20351.3|20337.3|0
1729617660000|2024-10-22 17:21:00|20353.5|20339.5|20356.3|20342.3|20356.3|20342.3|20353.3|20339.3|0
1729617670000|2024-10-22 17:21:10|20355.1|20341.1|20353.8|20339.8|20355.1|20341.1|20353.1|20339.1|0
1729617680000|2024-10-22 17:21:20|20354.6|20340.6|20351.6|20337.6|20355.3|20341.3|20351.6|20337.6|0
1729617690000|2024-10-22 17:21:30|20351.3|20337.3|20351.5|20337.5|20351.8|20337.8|20350.3|20336.3|0
1729617700000|2024-10-22 17:21:40|20350.3|20336.3|20351.8|20337.8|20351.8|20337.8|20350.3|20336.3|0
1729617710000|2024-10-22 17:21:50|20351.6|20337.6|20351.3|20337.3|20351.6|20337.6|20350.1|20336.1|0
1729617720000|2024-10-22 17:22:00|20352.1|20338.1|20353.7|20339.7|20354.2|20340.2|20351.2|20337.2|0
1729617730000|2024-10-22 17:22:10|20353.5|20339.5|20353.5|20339.5|20355.1|20341.1|20353.5|20339.5|0
1729617740000|2024-10-22 17:22:20|20354.1|20340.1|20352.8|20338.8|20354.1|20340.1|20352.7|20338.7|0
1729617750000|2024-10-22 17:22:30|20352.5|20338.5|20352.6|20338.6|20353.1|20339.1|20352.5|20338.5|0
1729617760000|2024-10-22 17:22:40|20352.3|20338.3|20353.8|20339.8|20354.8|20340.8|20352.3|20338.3|0
1729617770000|2024-10-22 17:22:50|20353.1|20339.1|20354|20340|20354.6|20340.6|20352.8|20338.8|0
1729617780000|2024-10-22 17:23:00|20354.1|20340.1|20353|20339|20354.1|20340.1|20352.3|20338.3|0
1729617790000|2024-10-22 17:23:10|20353.1|20339.1|20352.8|20338.8|20353.1|20339.1|20352.3|20338.3|0
1729617800000|2024-10-22 17:23:20|20352.6|20338.6|20353.8|20339.8|20354.1|20340.1|20352.6|20338.6|0
1729617810000|2024-10-22 17:23:30|20353.7|20339.7|20351.7|20337.7|20353.7|20339.7|20351.7|20337.7|0
1729617820000|2024-10-22 17:23:40|20352.1|20338.1|20351.3|20337.3|20352.1|20338.1|20351.3|20337.3|0
1729617830000|2024-10-22 17:23:50|20349.8|20335.8|20350.6|20336.6|20350.6|20336.6|20349.8|20335.8|0
1729617840000|2024-10-22 17:24:00|20351.1|20337.1|20352.1|20338.1|20352.1|20338.1|20350.2|20336.2|0
1729617850000|2024-10-22 17:24:10|20352.6|20338.6|20353.3|20339.3|20353.3|20339.3|20352.6|20338.6|0
1729617860000|2024-10-22 17:24:20|20353.6|20339.6|20352.3|20338.3|20353.6|20339.6|20352.1|20338.1|0
1729617870000|2024-10-22 17:24:30|20352.2|20338.2|20352|20338|20352.2|20338.2|20350.6|20336.6|0
1729617880000|2024-10-22 17:24:40|20352.8|20338.8|20349.6|20335.6|20352.8|20338.8|20349.6|20335.6|0
1729617890000|2024-10-22 17:24:50|20349.5|20335.5|20349.8|20335.8|20349.8|20335.8|20348.1|20334.1|0
1729617900000|2024-10-22 17:25:00|20349.6|20335.6|20354.3|20340.3|20354.5|20340.5|20349.6|20335.6|0
1729617910000|2024-10-22 17:25:10|20354.1|20340.1|20353.1|20339.1|20354.5|20340.5|20352.8|20338.8|0
1729617920000|2024-10-22 17:25:20|20352.8|20338.8|20354.2|20340.2|20354.2|20340.2|20352.6|20338.6|0
1729617930000|2024-10-22 17:25:30|20353.6|20339.6|20355.8|20341.8|20355.8|20341.8|20353.6|20339.6|0
1729617940000|2024-10-22 17:25:40|20355.6|20341.6|20355.1|20341.1|20356.1|20342.1|20354.8|20340.8|0
1729617950000|2024-10-22 17:25:50|20356.1|20342.1|20356.8|20342.8|20356.8|20342.8|20356.1|20342.1|0
1729617960000|2024-10-22 17:26:00|20357.6|20343.6|20357.3|20343.3|20358.1|20344.1|20357.1|20343.1|0
1729617970000|2024-10-22 17:26:10|20357.6|20343.6|20358.1|20344.1|20358.8|20344.8|20357.1|20343.1|0
1729617980000|2024-10-22 17:26:20|20358.2|20344.2|20358|20344|20358.5|20344.5|20358|20344|0
1729617990000|2024-10-22 17:26:30|20357.8|20343.8|20357.3|20343.3|20357.8|20343.8|20357.1|20343.1|0
1729618000000|2024-10-22 17:26:40|20357.1|20343.1|20353.3|20339.3|20357.1|20343.1|20353.3|20339.3|0
1729618010000|2024-10-22 17:26:50|20353.8|20339.8|20355.3|20341.3|20355.3|20341.3|20353.3|20339.3|0
1729618020000|2024-10-22 17:27:00|20354.8|20340.8|20353.3|20339.3|20355.3|20341.3|20353.3|20339.3|0
1729618030000|2024-10-22 17:27:10|20353.5|20339.5|20353.2|20339.2|20354.8|20340.8|20353.2|20339.2|0
1729618040000|2024-10-22 17:27:20|20353.1|20339.1|20351.8|20337.8|20353.3|20339.3|20351.8|20337.8|0
1729618050000|2024-10-22 17:27:30|20352.1|20338.1|20352.1|20338.1|20352.1|20338.1|20350.8|20336.8|0
1729618060000|2024-10-22 17:27:40|20352.3|20338.3|20351.7|20337.7|20352.8|20338.8|20351.7|20337.7|0
1729618070000|2024-10-22 17:27:50|20351.8|20337.8|20351.5|20337.5|20351.8|20337.8|20350.6|20336.6|0
1729618080000|2024-10-22 17:28:00|20351.6|20337.6|20352.3|20338.3|20352.6|20338.6|20351.3|20337.3|0
1729618090000|2024-10-22 17:28:10|20351.8|20337.8|20350.1|20336.1|20352.3|20338.3|20350.1|20336.1|0
1729618100000|2024-10-22 17:28:20|20350.3|20336.3|20349.7|20335.7|20351.1|20337.1|20349.7|20335.7|0
1729618110000|2024-10-22 17:28:30|20350.2|20336.2|20349.5|20335.5|20350.8|20336.8|20349.3|20335.3|0
1729618120000|2024-10-22 17:28:40|20349.6|20335.6|20350.7|20336.7|20350.7|20336.7|20349.6|20335.6|0
1729618130000|2024-10-22 17:28:50|20351.3|20337.3|20350.3|20336.3|20351.3|20337.3|20350.2|20336.2|0
1729618140000|2024-10-22 17:29:00|20350.2|20336.2|20349.3|20335.3|20351.1|20337.1|20349.3|20335.3|0
1729618150000|2024-10-22 17:29:10|20349.1|20335.1|20351.3|20337.3|20351.7|20337.7|20349.1|20335.1|0
1729618160000|2024-10-22 17:29:20|20351.2|20337.2|20351.2|20337.2|20351.3|20337.3|20350.6|20336.6|0
1729618170000|2024-10-22 17:29:30|20350.6|20336.6|20351.6|20337.6|20351.7|20337.7|20350.3|20336.3|0
1729618180000|2024-10-22 17:29:40|20351.3|20337.3|20353.3|20339.3|20353.6|20339.6|20351.3|20337.3|0
1729618190000|2024-10-22 17:29:50|20353.1|20339.1|20353.8|20339.8|20353.8|20339.8|20353.1|20339.1|0
1729618200000|2024-10-22 17:30:00|20354.2|20340.2|20353|20339|20354.6|20340.6|20353|20339|0
1729618210000|2024-10-22 17:30:10|20352.8|20338.8|20353.8|20339.8|20355.6|20341.6|20352.8|20338.8|0
1729618220000|2024-10-22 17:30:20|20353.7|20339.7|20357.3|20343.3|20358.6|20344.6|20353.7|20339.7|0
1729618230000|2024-10-22 17:30:30|20358.8|20344.8|20357.8|20343.8|20358.8|20344.8|20357.8|20343.8|0
1729618240000|2024-10-22 17:30:40|20358.3|20344.3|20358.2|20344.2|20358.6|20344.6|20357.1|20343.1|0
1729618250000|2024-10-22 17:30:50|20357.6|20343.6|20356.6|20342.6|20357.6|20343.6|20356.6|20342.6|0
1729618260000|2024-10-22 17:31:00|20356.8|20342.8|20356.3|20342.3|20357.1|20343.1|20355.7|20341.7|0
1729618270000|2024-10-22 17:31:10|20355.8|20341.8|20355.5|20341.5|20355.8|20341.8|20354.7|20340.7|0
1729618280000|2024-10-22 17:31:20|20356.2|20342.2|20354.3|20340.3|20356.2|20342.2|20354.1|20340.1|0
1729618290000|2024-10-22 17:31:30|20354.1|20340.1|20354.5|20340.5|20354.6|20340.6|20354.1|20340.1|0
1729618300000|2024-10-22 17:31:40|20354.3|20340.3|20356.3|20342.3|20356.3|20342.3|20354.3|20340.3|0
1729618310000|2024-10-22 17:31:50|20356.1|20342.1|20355.3|20341.3|20356.2|20342.2|20355|20341|0
1729618320000|2024-10-22 17:32:00|20355.5|20341.5|20355.1|20341.1|20355.5|20341.5|20354.6|20340.6|0
1729618330000|2024-10-22 17:32:10|20355.3|20341.3|20352.8|20338.8|20355.3|20341.3|20352.2|20338.2|0
1729618340000|2024-10-22 17:32:20|20353.1|20339.1|20356.6|20342.6|20357.3|20343.3|20353.1|20339.1|0
1729618350000|2024-10-22 17:32:30|20356.8|20342.8|20357.8|20343.8|20357.8|20343.8|20356.8|20342.8|0
1729618360000|2024-10-22 17:32:40|20359.3|20345.3|20358|20344|20359.8|20345.8|20357.8|20343.8|0
1729618370000|2024-10-22 17:32:50|20357.8|20343.8|20357.8|20343.8|20358.2|20344.2|20357.5|20343.5|0
1729618380000|2024-10-22 17:33:00|20358.1|20344.1|20358.3|20344.3|20358.8|20344.8|20357.8|20343.8|0
1729618390000|2024-10-22 17:33:10|20358.7|20344.7|20360.3|20346.3|20360.3|20346.3|20358.3|20344.3|0
1729618400000|2024-10-22 17:33:20|20360.6|20346.6|20362.1|20348.1|20362.2|20348.2|20360.3|20346.3|0
1729618410000|2024-10-22 17:33:30|20361.8|20347.8|20359|20345|20362.1|20348.1|20358.8|20344.8|0
1729618420000|2024-10-22 17:33:40|20359.1|20345.1|20359.6|20345.6|20359.6|20345.6|20358.3|20344.3|0
1729618430000|2024-10-22 17:33:50|20359.1|20345.1|20362.6|20348.6|20362.6|20348.6|20359.1|20345.1|0
1729618440000|2024-10-22 17:34:00|20362.2|20348.2|20363|20349|20363.7|20349.7|20362|20348|0
1729618450000|2024-10-22 17:34:10|20363.1|20349.1|20364.1|20350.1|20364.1|20350.1|20362.8|20348.8|0
1729618460000|2024-10-22 17:34:20|20364.3|20350.3|20363.3|20349.3|20364.3|20350.3|20363|20349|0
1729618470000|2024-10-22 17:34:30|20364.7|20350.7|20366.6|20352.6|20366.6|20352.6|20364.7|20350.7|0
1729618480000|2024-10-22 17:34:40|20365.6|20351.6|20367.2|20353.2|20367.2|20353.2|20365.3|20351.3|0
1729618490000|2024-10-22 17:34:50|20366.8|20352.8|20366.8|20352.8|20367.8|20353.8|20366|20352|0
1729618500000|2024-10-22 17:35:00|20367.2|20353.2|20376|20362|20376|20362|20367.2|20353.2|0
1729618510000|2024-10-22 17:35:10|20376.5|20362.5|20374.1|20360.1|20380.6|20366.6|20374.1|20360.1|0
1729618520000|2024-10-22 17:35:20|20374.7|20360.7|20373.1|20359.1|20374.7|20360.7|20372.6|20358.6|0
1729618530000|2024-10-22 17:35:30|20372.3|20358.3|20370.1|20356.1|20372.3|20358.3|20368.6|20354.6|0
1729618540000|2024-10-22 17:35:40|20370.3|20356.3|20373.8|20359.8|20374.8|20360.8|20370.3|20356.3|0
1729618550000|2024-10-22 17:35:50|20373.6|20359.6|20375|20361|20375|20361|20373|20359|0
1729618560000|2024-10-22 17:36:00|20375.5|20361.5|20377.3|20363.3|20377.6|20363.6|20375.3|20361.3|0
1729618570000|2024-10-22 17:36:10|20377.6|20363.6|20377.8|20363.8|20380.1|20366.1|20376.3|20362.3|0
1729618580000|2024-10-22 17:36:20|20377.3|20363.3|20378.1|20364.1|20378.1|20364.1|20375.1|20361.1|0
1729618590000|2024-10-22 17:36:30|20377.3|20363.3|20378.1|20364.1|20378.1|20364.1|20377.1|20363.1|0
1729618600000|2024-10-22 17:36:40|20377.8|20363.8|20375.6|20361.6|20378.1|20364.1|20375.5|20361.5|0
1729618610000|2024-10-22 17:36:50|20375.5|20361.5|20376.1|20362.1|20376.1|20362.1|20374.8|20360.8|0
1729618620000|2024-10-22 17:37:00|20375.8|20361.8|20375.6|20361.6|20376.1|20362.1|20374.6|20360.6|0
1729618630000|2024-10-22 17:37:10|20376.5|20362.5|20379.3|20365.3|20379.3|20365.3|20375.6|20361.6|0
1729618640000|2024-10-22 17:37:20|20378.3|20364.3|20379.3|20365.3|20379.3|20365.3|20378.1|20364.1|0
1729618650000|2024-10-22 17:37:30|20381.8|20367.8|20382.8|20368.8|20383.6|20369.6|20381.8|20367.8|0
1729618660000|2024-10-22 17:37:40|20382.6|20368.6|20382.3|20368.3|20383.6|20369.6|20381.6|20367.6|0
1729618670000|2024-10-22 17:37:50|20382.6|20368.6|20384|20370|20384.2|20370.2|20380.8|20366.8|0
1729618680000|2024-10-22 17:38:00|20383.5|20369.5|20382.6|20368.6|20385.6|20371.6|20381.8|20367.8|0
1729618690000|2024-10-22 17:38:10|20383.3|20369.3|20384.1|20370.1|20385.6|20371.6|20383.3|20369.3|0
1729618700000|2024-10-22 17:38:20|20385.1|20371.1|20383.3|20369.3|20385.1|20371.1|20381.8|20367.8|0
1729618710000|2024-10-22 17:38:30|20382.6|20368.6|20382.3|20368.3|20383.3|20369.3|20382.1|20368.1|0
1729618720000|2024-10-22 17:38:40|20382.5|20368.5|20383.3|20369.3|20383.3|20369.3|20381.8|20367.8|0
1729618730000|2024-10-22 17:38:50|20383.6|20369.6|20387.6|20373.6|20387.6|20373.6|20383.6|20369.6|0
1729618740000|2024-10-22 17:39:00|20388.1|20374.1|20391.1|20377.1|20392.3|20378.3|20387.7|20373.7|0
1729618750000|2024-10-22 17:39:10|20390.8|20376.8|20391.3|20377.3|20392.1|20378.1|20388.2|20374.2|0
1729618760000|2024-10-22 17:39:20|20390.3|20376.3|20387|20373|20390.3|20376.3|20387|20373|0
1729618770000|2024-10-22 17:39:30|20386.8|20372.8|20386.1|20372.1|20388.1|20374.1|20385.8|20371.8|0
1729618780000|2024-10-22 17:39:40|20386|20372|20386.5|20372.5|20386.6|20372.6|20385.3|20371.3|0
1729618790000|2024-10-22 17:39:50|20384.8|20370.8|20386.2|20372.2|20386.2|20372.2|20384.6|20370.6|0
1729618800000|2024-10-22 17:40:00|20386.5|20372.5|20389.3|20375.3|20390.1|20376.1|20386.5|20372.5|0
1729618810000|2024-10-22 17:40:10|20390|20376|20395.6|20381.6|20397.1|20383.1|20390|20376|0
1729618820000|2024-10-22 17:40:20|20395.8|20381.8|20397.3|20383.3|20397.3|20383.3|20395.6|20381.6|0
1729618830000|2024-10-22 17:40:30|20396.8|20382.8|20408.1|20394.1|20409.6|20395.6|20396.8|20382.8|0
1729618840000|2024-10-22 17:40:40|20406.3|20392.3|20405.5|20391.5|20406.3|20392.3|20403.6|20389.6|0
1729618850000|2024-10-22 17:40:50|20405.8|20391.8|20402.8|20388.8|20405.8|20391.8|20402.8|20388.8|0
1729618860000|2024-10-22 17:41:00|20403.6|20389.6|20401.6|20387.6|20405.6|20391.6|20401.6|20387.6|0
1729618870000|2024-10-22 17:41:10|20404.6|20390.6|20402.1|20388.1|20404.8|20390.8|20402.1|20388.1|0
1729618880000|2024-10-22 17:41:20|20402.6|20388.6|20402.5|20388.5|20403.1|20389.1|20401.8|20387.8|0
1729618890000|2024-10-22 17:41:30|20402|20388|20401.6|20387.6|20403.7|20389.7|20401.1|20387.1|0
1729618900000|2024-10-22 17:41:40|20401.8|20387.8|20400.3|20386.3|20402.1|20388.1|20400.3|20386.3|0
1729618910000|2024-10-22 17:41:50|20401.5|20387.5|20400.6|20386.6|20401.5|20387.5|20400.6|20386.6|0
1729618920000|2024-10-22 17:42:00|20401.8|20387.8|20396.3|20382.3|20401.8|20387.8|20396.3|20382.3|0
1729618930000|2024-10-22 17:42:10|20396|20382|20394.3|20380.3|20396.3|20382.3|20394.3|20380.3|0
1729618940000|2024-10-22 17:42:20|20394.1|20380.1|20395.5|20381.5|20395.7|20381.7|20394.1|20380.1|0
1729618950000|2024-10-22 17:42:30|20394.8|20380.8|20389.1|20375.1|20394.8|20380.8|20389.1|20375.1|0
1729618960000|2024-10-22 17:42:40|20390.6|20376.6|20391.2|20377.2|20392.8|20378.8|20390.6|20376.6|0
1729618970000|2024-10-22 17:42:50|20390.6|20376.6|20390.6|20376.6|20392.1|20378.1|20390.6|20376.6|0
1729618980000|2024-10-22 17:43:00|20390.5|20376.5|20391.1|20377.1|20392.3|20378.3|20390.5|20376.5|0
1729618990000|2024-10-22 17:43:10|20391.6|20377.6|20387.8|20373.8|20392.6|20378.6|20387.8|20373.8|0
1729619000000|2024-10-22 17:43:20|20388.2|20374.2|20389.2|20375.2|20390.1|20376.1|20388.2|20374.2|0
1729619010000|2024-10-22 17:43:30|20388.8|20374.8|20385.8|20371.8|20388.8|20374.8|20383.8|20369.8|0
1729619020000|2024-10-22 17:43:40|20385.6|20371.6|20386.8|20372.8|20386.8|20372.8|20385.3|20371.3|0
1729619030000|2024-10-22 17:43:50|20386.7|20372.7|20385.3|20371.3|20386.7|20372.7|20385.3|20371.3|0
1729619040000|2024-10-22 17:44:00|20385.8|20371.8|20387|20373|20387.8|20373.8|20385.6|20371.6|0
1729619050000|2024-10-22 17:44:10|20386.3|20372.3|20384.8|20370.8|20386.8|20372.8|20384.8|20370.8|0
1729619060000|2024-10-22 17:44:20|20385.1|20371.1|20382.6|20368.6|20385.3|20371.3|20382.6|20368.6|0
1729619070000|2024-10-22 17:44:30|20385.3|20371.3|20386.1|20372.1|20386.7|20372.7|20385.1|20371.1|0
1729619080000|2024-10-22 17:44:40|20384.8|20370.8|20386.3|20372.3|20386.6|20372.6|20384.8|20370.8|0
1729619090000|2024-10-22 17:44:50|20386.6|20372.6|20386.6|20372.6|20387.6|20373.6|20386.3|20372.3|0
1729619100000|2024-10-22 17:45:00|20386.1|20372.1|20384.6|20370.6|20386.1|20372.1|20384.1|20370.1|0
1729619110000|2024-10-22 17:45:10|20383.3|20369.3|20385.8|20371.8|20385.8|20371.8|20383.3|20369.3|0
1729619120000|2024-10-22 17:45:20|20386.1|20372.1|20385.1|20371.1|20386.2|20372.2|20384.1|20370.1|0
1729619130000|2024-10-22 17:45:30|20384.7|20370.7|20386.5|20372.5|20387|20373|20384.7|20370.7|0
1729619140000|2024-10-22 17:45:40|20385.3|20371.3|20386.2|20372.2|20386.6|20372.6|20385.3|20371.3|0
1729619150000|2024-10-22 17:45:50|20386.3|20372.3|20389.5|20375.5|20389.5|20375.5|20386.3|20372.3|0
1729619160000|2024-10-22 17:46:00|20391|20377|20391.6|20377.6|20392.8|20378.8|20391|20377|0
1729619170000|2024-10-22 17:46:10|20390.7|20376.7|20392.2|20378.2|20393.3|20379.3|20390.7|20376.7|0
1729619180000|2024-10-22 17:46:20|20392.6|20378.6|20390.3|20376.3|20392.6|20378.6|20389.3|20375.3|0
1729619190000|2024-10-22 17:46:30|20390.7|20376.7|20392.5|20378.5|20393.2|20379.2|20390.7|20376.7|0
1729619200000|2024-10-22 17:46:40|20392.3|20378.3|20393.3|20379.3|20393.6|20379.6|20392.3|20378.3|0
1729619210000|2024-10-22 17:46:50|20394.6|20380.6|20394.3|20380.3|20394.6|20380.6|20393.7|20379.7|0
1729619220000|2024-10-22 17:47:00|20394.5|20380.5|20393.3|20379.3|20395.1|20381.1|20393.2|20379.2|0
1729619230000|2024-10-22 17:47:10|20392.8|20378.8|20393|20379|20394.3|20380.3|20392.6|20378.6|0
1729619240000|2024-10-22 17:47:20|20392.8|20378.8|20393.3|20379.3|20393.8|20379.8|20391.8|20377.8|0
1729619250000|2024-10-22 17:47:30|20393.6|20379.6|20393.6|20379.6|20393.7|20379.7|20392.8|20378.8|0
1729619260000|2024-10-22 17:47:40|20393.5|20379.5|20392.1|20378.1|20393.5|20379.5|20391.3|20377.3|0
1729619270000|2024-10-22 17:47:50|20392|20378|20392.3|20378.3|20393|20379|20391.2|20377.2|0
1729619280000|2024-10-22 17:48:00|20393|20379|20393.3|20379.3|20393.3|20379.3|20392.8|20378.8|0
1729619290000|2024-10-22 17:48:10|20393.2|20379.2|20395.3|20381.3|20395.3|20381.3|20392.8|20378.8|0
1729619300000|2024-10-22 17:48:20|20395.1|20381.1|20395|20381|20395.1|20381.1|20393.8|20379.8|0
1729619310000|2024-10-22 17:48:30|20394.3|20380.3|20393.6|20379.6|20394.3|20380.3|20393.6|20379.6|0
1729619320000|2024-10-22 17:48:40|20393.7|20379.7|20394.6|20380.6|20394.7|20380.7|20393.6|20379.6|0
1729619330000|2024-10-22 17:48:50|20395.1|20381.1|20396.6|20382.6|20396.6|20382.6|20395.1|20381.1|0
1729619340000|2024-10-22 17:49:00|20395.3|20381.3|20397.6|20383.6|20397.6|20383.6|20395.3|20381.3|0
1729619350000|2024-10-22 17:49:10|20397.7|20383.7|20397.5|20383.5|20397.7|20383.7|20396.3|20382.3|0
1729619360000|2024-10-22 17:49:20|20397.6|20383.6|20395.3|20381.3|20397.6|20383.6|20395.3|20381.3|0
1729619370000|2024-10-22 17:49:30|20396|20382|20397.5|20383.5|20397.5|20383.5|20395.2|20381.2|0
1729619380000|2024-10-22 17:49:40|20397.3|20383.3|20399.1|20385.1|20399.3|20385.3|20397.3|20383.3|0
1729619390000|2024-10-22 17:49:50|20400.3|20386.3|20401|20387|20402.1|20388.1|20400.3|20386.3|0
1729619400000|2024-10-22 17:50:00|20401.1|20387.1|20402.6|20388.6|20403.1|20389.1|20401|20387|0
1729619410000|2024-10-22 17:50:10|20402.8|20388.8|20403.1|20389.1|20403.8|20389.8|20402.6|20388.6|0
1729619420000|2024-10-22 17:50:20|20403.5|20389.5|20406.3|20392.3|20406.3|20392.3|20403.5|20389.5|0
1729619430000|2024-10-22 17:50:30|20406.1|20392.1|20405.7|20391.7|20406.1|20392.1|20405|20391|0
1729619440000|2024-10-22 17:50:40|20406.3|20392.3|20404.1|20390.1|20406.7|20392.7|20403.2|20389.2|0
1729619450000|2024-10-22 17:50:50|20404|20390|20405|20391|20405|20391|20403.7|20389.7|0
1729619460000|2024-10-22 17:51:00|20404.8|20390.8|20405.3|20391.3|20406.1|20392.1|20404.7|20390.7|0
1729619470000|2024-10-22 17:51:10|20405.1|20391.1|20407.3|20393.3|20407.8|20393.8|20405.1|20391.1|0
1729619480000|2024-10-22 17:51:20|20407.7|20393.7|20411.1|20397.1|20411.6|20397.6|20407.7|20393.7|0
1729619490000|2024-10-22 17:51:30|20411|20397|20413.1|20399.1|20414.7|20400.7|20411|20397|0
1729619500000|2024-10-22 17:51:40|20414.5|20400.5|20418.5|20404.5|20418.5|20404.5|20414.5|20400.5|0
1729619510000|2024-10-22 17:51:50|20418.3|20404.3|20415.6|20401.6|20419|20405|20415.1|20401.1|0
1729619520000|2024-10-22 17:52:00|20415.5|20401.5|20412.3|20398.3|20418.1|20404.1|20412.3|20398.3|0
1729619530000|2024-10-22 17:52:10|20413.3|20399.3|20412|20398|20413.3|20399.3|20410.3|20396.3|0
1729619540000|2024-10-22 17:52:20|20411.6|20397.6|20413.8|20399.8|20413.8|20399.8|20411.2|20397.2|0
1729619550000|2024-10-22 17:52:30|20413.6|20399.6|20414.1|20400.1|20414.6|20400.6|20412.8|20398.8|0
1729619560000|2024-10-22 17:52:40|20409.7|20395.7|20406.3|20392.3|20410.8|20396.8|20406.3|20392.3|0
1729619570000|2024-10-22 17:52:50|20405.6|20391.6|20404.6|20390.6|20407.2|20393.2|20404.6|20390.6|0
1729619580000|2024-10-22 17:53:00|20405.6|20391.6|20408.2|20394.2|20408.6|20394.6|20405.6|20391.6|0
1729619590000|2024-10-22 17:53:10|20408.7|20394.7|20407.3|20393.3|20409.1|20395.1|20406.3|20392.3|0
1729619600000|2024-10-22 17:53:20|20406.7|20392.7|20406.8|20392.8|20409.3|20395.3|20406.7|20392.7|0
1729619610000|2024-10-22 17:53:30|20407.3|20393.3|20409|20395|20409|20395|20406.8|20392.8|0
1729619620000|2024-10-22 17:53:40|20409.2|20395.2|20409.2|20395.2|20409.5|20395.5|20407.6|20393.6|0
1729619630000|2024-10-22 17:53:50|20408.6|20394.6|20409.6|20395.6|20409.6|20395.6|20408.6|20394.6|0
1729619640000|2024-10-22 17:54:00|20410.6|20396.6|20409.3|20395.3|20411.8|20397.8|20408.6|20394.6|0
1729619650000|2024-10-22 17:54:10|20409.6|20395.6|20412.3|20398.3|20412.3|20398.3|20409.6|20395.6|0
1729619660000|2024-10-22 17:54:20|20412.1|20398.1|20414.1|20400.1|20414.3|20400.3|20412.1|20398.1|0
1729619670000|2024-10-22 17:54:30|20414.5|20400.5|20414.8|20400.8|20415.1|20401.1|20413.6|20399.6|0
1729619680000|2024-10-22 17:54:40|20414.5|20400.5|20417.1|20403.1|20417.5|20403.5|20414.5|20400.5|0
1729619690000|2024-10-22 17:54:50|20417.3|20403.3|20415.1|20401.1|20417.3|20403.3|20415.1|20401.1|0
1729619700000|2024-10-22 17:55:00|20416.3|20402.3|20416.1|20402.1|20416.5|20402.5|20415.3|20401.3|0
1729619710000|2024-10-22 17:55:10|20415.6|20401.6|20416.8|20402.8|20416.8|20402.8|20414.1|20400.1|0
1729619720000|2024-10-22 17:55:20|20417.8|20403.8|20419.8|20405.8|20420.1|20406.1|20416.8|20402.8|0
1729619730000|2024-10-22 17:55:30|20419.1|20405.1|20415.3|20401.3|20419.1|20405.1|20415.3|20401.3|0
1729619740000|2024-10-22 17:55:40|20415.7|20401.7|20417.8|20403.8|20418.6|20404.6|20415.7|20401.7|0
1729619750000|2024-10-22 17:55:50|20418.7|20404.7|20417.6|20403.6|20418.7|20404.7|20417.3|20403.3|0
1729619760000|2024-10-22 17:56:00|20418.2|20404.2|20416.3|20402.3|20418.2|20404.2|20416.1|20402.1|0
1729619770000|2024-10-22 17:56:10|20417.1|20403.1|20414.5|20400.5|20417.1|20403.1|20414.5|20400.5|0
1729619780000|2024-10-22 17:56:20|20414.6|20400.6|20415.7|20401.7|20416.3|20402.3|20414.3|20400.3|0
1729619790000|2024-10-22 17:56:30|20416.1|20402.1|20418|20404|20418|20404|20416|20402|0
1729619800000|2024-10-22 17:56:40|20418.2|20404.2|20417.3|20403.3|20418.2|20404.2|20417.3|20403.3|0
1729619810000|2024-10-22 17:56:50|20416.8|20402.8|20414.2|20400.2|20416.8|20402.8|20414.2|20400.2|0
1729619820000|2024-10-22 17:57:00|20413.6|20399.6|20414.7|20400.7|20415.6|20401.6|20412.8|20398.8|0
1729619830000|2024-10-22 17:57:10|20416.3|20402.3|20417.2|20403.2|20417.8|20403.8|20416.3|20402.3|0
1729619840000|2024-10-22 17:57:20|20416.8|20402.8|20417.1|20403.1|20417.3|20403.3|20416.6|20402.6|0
1729619850000|2024-10-22 17:57:30|20417.2|20403.2|20417.1|20403.1|20417.6|20403.6|20417|20403|0
1729619860000|2024-10-22 17:57:40|20416.7|20402.7|20418.7|20404.7|20418.7|20404.7|20416.6|20402.6|0
1729619870000|2024-10-22 17:57:50|20418.8|20404.8|20420.6|20406.6|20420.6|20406.6|20418.8|20404.8|0
1729619880000|2024-10-22 17:58:00|20420.8|20406.8|20418.8|20404.8|20420.8|20406.8|20418.8|20404.8|0
1729619890000|2024-10-22 17:58:10|20417.8|20403.8|20420.8|20406.8|20420.8|20406.8|20417.8|20403.8|0
1729619900000|2024-10-22 17:58:20|20420.7|20406.7|20423.3|20409.3|20423.3|20409.3|20420.1|20406.1|0
1729619910000|2024-10-22 17:58:30|20424.6|20410.6|20423.8|20409.8|20425.6|20411.6|20423.3|20409.3|0
1729619920000|2024-10-22 17:58:40|20424.3|20410.3|20424.3|20410.3|20425.3|20411.3|20424.3|20410.3|0
1729619930000|2024-10-22 17:58:50|20424.6|20410.6|20425.7|20411.7|20427.1|20413.1|20424.2|20410.2|0
1729619940000|2024-10-22 17:59:00|20425.8|20411.8|20424.6|20410.6|20426|20412|20424.6|20410.6|0
1729619950000|2024-10-22 17:59:10|20424.7|20410.7|20423.6|20409.6|20426.2|20412.2|20423.6|20409.6|0
1729619960000|2024-10-22 17:59:20|20423.3|20409.3|20422.8|20408.8|20424.8|20410.8|20422.8|20408.8|0
1729619970000|2024-10-22 17:59:30|20423.5|20409.5|20425.6|20411.6|20425.6|20411.6|20423.3|20409.3|0
1729619980000|2024-10-22 17:59:40|20425.1|20411.1|20425.1|20411.1|20426|20412|20424.6|20410.6|0
1729619990000|2024-10-22 17:59:50|20425.5|20411.5|20425.6|20411.6|20426.3|20412.3|20425.3|20411.3|0
1729620000000|2024-10-22 18:00:00|20424|20410|20422.6|20408.6|20425.1|20411.1|20422.3|20408.3|0
1729620010000|2024-10-22 18:00:10|20423|20409|20421.8|20407.8|20423|20409|20420.1|20406.1|0
1729620020000|2024-10-22 18:00:20|20422.1|20408.1|20421.8|20407.8|20422.6|20408.6|20421.5|20407.5|0
1729620030000|2024-10-22 18:00:30|20422.1|20408.1|20420.8|20406.8|20423.1|20409.1|20420.6|20406.6|0
1729620040000|2024-10-22 18:00:40|20420.2|20406.2|20421.8|20407.8|20421.8|20407.8|20420.2|20406.2|0
1729620050000|2024-10-22 18:00:50|20423.3|20409.3|20423.3|20409.3|20423.7|20409.7|20422.5|20408.5|0
1729620060000|2024-10-22 18:01:00|20423.8|20409.8|20430.1|20416.1|20430.1|20416.1|20423.3|20409.3|0
1729620070000|2024-10-22 18:01:10|20427.6|20413.6|20424.5|20410.5|20428.8|20414.8|20424.5|20410.5|0
1729620080000|2024-10-22 18:01:20|20424.8|20410.8|20427.5|20413.5|20427.5|20413.5|20424.6|20410.6|0
1729620090000|2024-10-22 18:01:30|20426.8|20412.8|20424.8|20410.8|20427.7|20413.7|20424.8|20410.8|0
1729620100000|2024-10-22 18:01:40|20424.1|20410.1|20425.3|20411.3|20426.1|20412.1|20424.1|20410.1|0
1729620110000|2024-10-22 18:01:50|20425.7|20411.7|20427|20413|20427|20413|20425.2|20411.2|0
1729620120000|2024-10-22 18:02:00|20427.8|20413.8|20430.1|20416.1|20431.1|20417.1|20427.8|20413.8|0
1729620130000|2024-10-22 18:02:10|20436.8|20422.8|20434.8|20420.8|20438.3|20424.3|20434.8|20420.8|0
1729620140000|2024-10-22 18:02:20|20434.6|20420.6|20438.3|20424.3|20438.3|20424.3|20434.6|20420.6|0
1729620150000|2024-10-22 18:02:30|20438.1|20424.1|20440.7|20426.7|20441.6|20427.6|20438.1|20424.1|0
1729620160000|2024-10-22 18:02:40|20440.6|20426.6|20442.3|20428.3|20442.3|20428.3|20440.3|20426.3|0
1729620170000|2024-10-22 18:02:50|20444.3|20430.3|20444.3|20430.3|20444.3|20430.3|20441.6|20427.6|0
1729620180000|2024-10-22 18:03:00|20444.1|20430.1|20443.1|20429.1|20446.8|20432.8|20443.1|20429.1|0
1729620190000|2024-10-22 18:03:10|20444.2|20430.2|20444.5|20430.5|20445.8|20431.8|20443.1|20429.1|0
1729620200000|2024-10-22 18:03:20|20444.3|20430.3|20444.8|20430.8|20445.5|20431.5|20443.6|20429.6|0
1729620210000|2024-10-22 18:03:30|20444.6|20430.6|20446.8|20432.8|20447|20433|20444.6|20430.6|0
1729620220000|2024-10-22 18:03:40|20447|20433|20449.3|20435.3|20451.6|20437.6|20447|20433|0
1729620230000|2024-10-22 18:03:50|20450.2|20436.2|20447.1|20433.1|20450.2|20436.2|20447.1|20433.1|0
1729620240000|2024-10-22 18:04:00|20448.3|20434.3|20446.8|20432.8|20448.3|20434.3|20445.3|20431.3|0
1729620250000|2024-10-22 18:04:10|20446.3|20432.3|20444.3|20430.3|20446.3|20432.3|20444.3|20430.3|0
1729620260000|2024-10-22 18:04:20|20444.6|20430.6|20444.2|20430.2|20445.3|20431.3|20443.1|20429.1|0
1729620270000|2024-10-22 18:04:30|20443.6|20429.6|20448.5|20434.5|20448.5|20434.5|20443.6|20429.6|0
1729620280000|2024-10-22 18:04:40|20448.3|20434.3|20450.1|20436.1|20451.1|20437.1|20448.3|20434.3|0
1729620290000|2024-10-22 18:04:50|20451.1|20437.1|20451.1|20437.1|20452.1|20438.1|20451.1|20437.1|0
1729620300000|2024-10-22 18:05:00|20450.8|20436.8|20448.3|20434.3|20451.2|20437.2|20448.3|20434.3|0
1729620310000|2024-10-22 18:05:10|20447.8|20433.8|20446.8|20432.8|20448.3|20434.3|20446.8|20432.8|0
1729620320000|2024-10-22 18:05:20|20446.3|20432.3|20449.1|20435.1|20449.3|20435.3|20446.3|20432.3|0
1729620330000|2024-10-22 18:05:30|20449.6|20435.6|20449.6|20435.6|20450.6|20436.6|20447.7|20433.7|0
1729620340000|2024-10-22 18:05:40|20449.7|20435.7|20449.6|20435.6|20449.8|20435.8|20448.8|20434.8|0
1729620350000|2024-10-22 18:05:50|20449.8|20435.8|20449.5|20435.5|20450.3|20436.3|20448.8|20434.8|0
1729620360000|2024-10-22 18:06:00|20450.6|20436.6|20447.1|20433.1|20451|20437|20446.3|20432.3|0
1729620370000|2024-10-22 18:06:10|20446.8|20432.8|20445.1|20431.1|20446.8|20432.8|20444.3|20430.3|0
1729620380000|2024-10-22 18:06:20|20445.8|20431.8|20444.3|20430.3|20445.8|20431.8|20443.1|20429.1|0
1729620390000|2024-10-22 18:06:30|20443.6|20429.6|20443.1|20429.1|20443.8|20429.8|20442.6|20428.6|0
1729620400000|2024-10-22 18:06:40|20439.3|20425.3|20436.8|20422.8|20439.5|20425.5|20436.1|20422.1|0
1729620410000|2024-10-22 18:06:50|20438.2|20424.2|20439.8|20425.8|20439.8|20425.8|20438.1|20424.1|0
1729620420000|2024-10-22 18:07:00|20440.6|20426.6|20437.8|20423.8|20440.6|20426.6|20437.6|20423.6|0
1729620430000|2024-10-22 18:07:10|20437.7|20423.7|20440.3|20426.3|20440.8|20426.8|20437.7|20423.7|0
1729620440000|2024-10-22 18:07:20|20440.8|20426.8|20441.7|20427.7|20442.3|20428.3|20440.8|20426.8|0
1729620450000|2024-10-22 18:07:30|20442.1|20428.1|20441.7|20427.7|20443.7|20429.7|20441.7|20427.7|0
1729620460000|2024-10-22 18:07:40|20441.8|20427.8|20439.1|20425.1|20441.8|20427.8|20439.1|20425.1|0
1729620470000|2024-10-22 18:07:50|20438.6|20424.6|20440.3|20426.3|20441.8|20427.8|20438.6|20424.6|0
1729620480000|2024-10-22 18:08:00|20440.5|20426.5|20442.3|20428.3|20442.6|20428.6|20440.5|20426.5|0
1729620490000|2024-10-22 18:08:10|20443.2|20429.2|20441.1|20427.1|20443.3|20429.3|20441.1|20427.1|0
1729620500000|2024-10-22 18:08:20|20441.3|20427.3|20443|20429|20443.1|20429.1|20441.3|20427.3|0
1729620510000|2024-10-22 18:08:30|20442.5|20428.5|20441.3|20427.3|20443.1|20429.1|20441.2|20427.2|0
1729620520000|2024-10-22 18:08:40|20441.1|20427.1|20440.1|20426.1|20441.1|20427.1|20438.8|20424.8|0
1729620530000|2024-10-22 18:08:50|20439.6|20425.6|20437.1|20423.1|20439.6|20425.6|20437.1|20423.1|0
1729620540000|2024-10-22 18:09:00|20436.3|20422.3|20435|20421|20436.3|20422.3|20435|20421|0
1729620550000|2024-10-22 18:09:10|20434.7|20420.7|20433.1|20419.1|20434.8|20420.8|20433.1|20419.1|0
1729620560000|2024-10-22 18:09:20|20429.6|20415.6|20430.8|20416.8|20431.3|20417.3|20429.3|20415.3|0
1729620570000|2024-10-22 18:09:30|20430.6|20416.6|20426.8|20412.8|20431.1|20417.1|20426.3|20412.3|0
1729620580000|2024-10-22 18:09:40|20426.2|20412.2|20422.1|20408.1|20426.2|20412.2|20417.5|20403.5|0
1729620590000|2024-10-22 18:09:50|20421.1|20407.1|20421.6|20407.6|20422.6|20408.6|20419.1|20405.1|0
1729620600000|2024-10-22 18:10:00|20418.1|20404.1|20422.3|20408.3|20422.6|20408.6|20418.1|20404.1|0
1729620610000|2024-10-22 18:10:10|20419.3|20405.3|20417.1|20403.1|20419.3|20405.3|20417.1|20403.1|0
1729620620000|2024-10-22 18:10:20|20416.8|20402.8|20416.3|20402.3|20419.3|20405.3|20415.6|20401.6|0
1729620630000|2024-10-22 18:10:30|20416.8|20402.8|20417.8|20403.8|20419.5|20405.5|20416.1|20402.1|0
1729620640000|2024-10-22 18:10:40|20418.6|20404.6|20419.8|20405.8|20419.8|20405.8|20417.6|20403.6|0
1729620650000|2024-10-22 18:10:50|20419.6|20405.6|20418|20404|20419.8|20405.8|20417.6|20403.6|0
1729620660000|2024-10-22 18:11:00|20415.8|20401.8|20420.1|20406.1|20420.5|20406.5|20415.8|20401.8|0
1729620670000|2024-10-22 18:11:10|20419.8|20405.8|20420.1|20406.1|20420.3|20406.3|20418.8|20404.8|0
1729620680000|2024-10-22 18:11:20|20419.6|20405.6|20416.3|20402.3|20419.8|20405.8|20416.1|20402.1|0
1729620690000|2024-10-22 18:11:30|20416.6|20402.6|20415.6|20401.6|20416.6|20402.6|20414.6|20400.6|0
1729620700000|2024-10-22 18:11:40|20414.6|20400.6|20416|20402|20416.1|20402.1|20414.3|20400.3|0
1729620710000|2024-10-22 18:11:50|20417.6|20403.6|20415.8|20401.8|20417.6|20403.6|20415.8|20401.8|0
1729620720000|2024-10-22 18:12:00|20416.3|20402.3|20415.8|20401.8|20417.1|20403.1|20415.8|20401.8|0
1729620730000|2024-10-22 18:12:10|20415.6|20401.6|20414.1|20400.1|20416.3|20402.3|20413.8|20399.8|0
1729620740000|2024-10-22 18:12:20|20413.8|20399.8|20411.6|20397.6|20414.3|20400.3|20411.6|20397.6|0
1729620750000|2024-10-22 18:12:30|20411.8|20397.8|20414.3|20400.3|20414.6|20400.6|20411.6|20397.6|0
1729620760000|2024-10-22 18:12:40|20414.1|20400.1|20411.5|20397.5|20414.3|20400.3|20411.5|20397.5|0
1729620770000|2024-10-22 18:12:50|20411.1|20397.1|20412.1|20398.1|20412.3|20398.3|20410.7|20396.7|0
1729620780000|2024-10-22 18:13:00|20412.3|20398.3|20411.3|20397.3|20412.7|20398.7|20411|20397|0
1729620790000|2024-10-22 18:13:10|20413.1|20399.1|20411.2|20397.2|20413.1|20399.1|20411|20397|0
1729620800000|2024-10-22 18:13:20|20411.8|20397.8|20409.3|20395.3|20411.8|20397.8|20408.8|20394.8|0
1729620810000|2024-10-22 18:13:30|20409.1|20395.1|20408.1|20394.1|20409.1|20395.1|20407.7|20393.7|0
1729620820000|2024-10-22 18:13:40|20407.1|20393.1|20401.6|20387.6|20407.1|20393.1|20401.6|20387.6|0
1729620830000|2024-10-22 18:13:50|20400.2|20386.2|20400.7|20386.7|20402.1|20388.1|20399.6|20385.6|0
1729620840000|2024-10-22 18:14:00|20399.8|20385.8|20402.3|20388.3|20402.3|20388.3|20397.2|20383.2|0
1729620850000|2024-10-22 18:14:10|20401.2|20387.2|20401.3|20387.3|20401.8|20387.8|20399.8|20385.8|0
1729620860000|2024-10-22 18:14:20|20400.3|20386.3|20401.5|20387.5|20402.1|20388.1|20400.3|20386.3|0
1729620870000|2024-10-22 18:14:30|20401.3|20387.3|20402.7|20388.7|20403.3|20389.3|20401.3|20387.3|0
1729620880000|2024-10-22 18:14:40|20402.5|20388.5|20399.6|20385.6|20403.2|20389.2|20399.3|20385.3|0
1729620890000|2024-10-22 18:14:50|20400.6|20386.6|20397.1|20383.1|20400.7|20386.7|20397.1|20383.1|0
1729620900000|2024-10-22 18:15:00|20397.8|20383.8|20399.7|20385.7|20400.3|20386.3|20396.1|20382.1|0
1729620910000|2024-10-22 18:15:10|20400.1|20386.1|20403.1|20389.1|20404.8|20390.8|20400.1|20386.1|0
1729620920000|2024-10-22 18:15:20|20403.5|20389.5|20407.3|20393.3|20407.3|20393.3|20403.5|20389.5|0
1729620930000|2024-10-22 18:15:30|20408.6|20394.6|20409.1|20395.1|20409.3|20395.3|20408.1|20394.1|0
1729620940000|2024-10-22 18:15:40|20409.5|20395.5|20410.8|20396.8|20411.8|20397.8|20409.5|20395.5|0
1729620950000|2024-10-22 18:15:50|20411.3|20397.3|20412.3|20398.3|20413.8|20399.8|20411.3|20397.3|0
1729620960000|2024-10-22 18:16:00|20410.8|20396.8|20408.3|20394.3|20410.8|20396.8|20408.3|20394.3|0
1729620970000|2024-10-22 18:16:10|20408.1|20394.1|20407.8|20393.8|20408.3|20394.3|20407.3|20393.3|0
1729620980000|2024-10-22 18:16:20|20409.1|20395.1|20408|20394|20409.1|20395.1|20407.8|20393.8|0
1729620990000|2024-10-22 18:16:30|20408.8|20394.8|20409.1|20395.1|20410.3|20396.3|20408.1|20394.1|0
1729621000000|2024-10-22 18:16:40|20409|20395|20410.5|20396.5|20410.6|20396.6|20409|20395|0
1729621010000|2024-10-22 18:16:50|20410.3|20396.3|20410.2|20396.2|20410.6|20396.6|20409.2|20395.2|0
1729621020000|2024-10-22 18:17:00|20409.6|20395.6|20408.3|20394.3|20409.6|20395.6|20408.1|20394.1|0
1729621030000|2024-10-22 18:17:10|20408.1|20394.1|20410.5|20396.5|20410.8|20396.8|20407.7|20393.7|0
1729621040000|2024-10-22 18:17:20|20410|20396|20410.2|20396.2|20410.8|20396.8|20409.8|20395.8|0
1729621050000|2024-10-22 18:17:30|20411.3|20397.3|20412.1|20398.1|20413|20399|20411.3|20397.3|0
1729621060000|2024-10-22 18:17:40|20411.1|20397.1|20411.3|20397.3|20413.6|20399.6|20411.1|20397.1|0
1729621070000|2024-10-22 18:17:50|20411.8|20397.8|20408.6|20394.6|20411.8|20397.8|20408.6|20394.6|0
1729621080000|2024-10-22 18:18:00|20408.8|20394.8|20409.3|20395.3|20410.3|20396.3|20408.1|20394.1|0
1729621090000|2024-10-22 18:18:10|20409.6|20395.6|20408.7|20394.7|20409.6|20395.6|20408.7|20394.7|0
1729621100000|2024-10-22 18:18:20|20408.3|20394.3|20409.8|20395.8|20410.2|20396.2|20408.1|20394.1|0
1729621110000|2024-10-22 18:18:30|20409.6|20395.6|20410.3|20396.3|20410.3|20396.3|20409.6|20395.6|0
1729621120000|2024-10-22 18:18:40|20409.8|20395.8|20409.7|20395.7|20410.2|20396.2|20409.3|20395.3|0
1729621130000|2024-10-22 18:18:50|20408.8|20394.8|20407.1|20393.1|20408.8|20394.8|20407.1|20393.1|0
1729621140000|2024-10-22 18:19:00|20406.3|20392.3|20403.6|20389.6|20406.6|20392.6|20403.6|20389.6|0
1729621150000|2024-10-22 18:19:10|20403.8|20389.8|20401.8|20387.8|20403.8|20389.8|20401.8|20387.8|0
1729621160000|2024-10-22 18:19:20|20404.1|20390.1|20404.6|20390.6|20404.6|20390.6|20402.3|20388.3|0
1729621170000|2024-10-22 18:19:30|20403|20389|20401.5|20387.5|20403.2|20389.2|20400.3|20386.3|0
1729621180000|2024-10-22 18:19:40|20401.1|20387.1|20403.1|20389.1|20403.1|20389.1|20400.2|20386.2|0
1729621190000|2024-10-22 18:19:50|20402.3|20388.3|20401.5|20387.5|20402.6|20388.6|20400.8|20386.8|0
1729621200000|2024-10-22 18:20:00|20401.8|20387.8|20406.1|20392.1|20406.1|20392.1|20400.1|20386.1|0
1729621210000|2024-10-22 18:20:10|20405.8|20391.8|20406.3|20392.3|20406.3|20392.3|20405.3|20391.3|0
1729621220000|2024-10-22 18:20:20|20406.1|20392.1|20406.8|20392.8|20407.2|20393.2|20404.3|20390.3|0
1729621230000|2024-10-22 18:20:30|20406.3|20392.3|20405.1|20391.1|20406.6|20392.6|20404.8|20390.8|0
1729621240000|2024-10-22 18:20:40|20405|20391|20405.3|20391.3|20406.5|20392.5|20405|20391|0
1729621250000|2024-10-22 18:20:50|20404.8|20390.8|20404.2|20390.2|20405.2|20391.2|20404.1|20390.1|0
1729621260000|2024-10-22 18:21:00|20405.1|20391.1|20398.6|20384.6|20405.8|20391.8|20398.6|20384.6|0
1729621270000|2024-10-22 18:21:10|20398.1|20384.1|20397.6|20383.6|20398.8|20384.8|20395.5|20381.5|0
1729621280000|2024-10-22 18:21:20|20396.3|20382.3|20397.5|20383.5|20398.5|20384.5|20395.6|20381.6|0
1729621290000|2024-10-22 18:21:30|20397.1|20383.1|20396.8|20382.8|20397.3|20383.3|20395.7|20381.7|0
1729621300000|2024-10-22 18:21:40|20397.3|20383.3|20399.8|20385.8|20400.8|20386.8|20397.3|20383.3|0
1729621310000|2024-10-22 18:21:50|20400.3|20386.3|20399.7|20385.7|20400.3|20386.3|20398|20384|0
1729621320000|2024-10-22 18:22:00|20399.6|20385.6|20399.1|20385.1|20400.8|20386.8|20398.8|20384.8|0
1729621330000|2024-10-22 18:22:10|20399|20385|20400.1|20386.1|20400.1|20386.1|20398.1|20384.1|0
1729621340000|2024-10-22 18:22:20|20399.8|20385.8|20397.8|20383.8|20399.8|20385.8|20397.8|20383.8|0
1729621350000|2024-10-22 18:22:30|20397.7|20383.7|20398.3|20384.3|20398.7|20384.7|20397.2|20383.2|0
1729621360000|2024-10-22 18:22:40|20398.6|20384.6|20394.8|20380.8|20398.6|20384.6|20394.8|20380.8|0
1729621370000|2024-10-22 18:22:50|20394.3|20380.3|20397.3|20383.3|20397.3|20383.3|20394.3|20380.3|0
1729621380000|2024-10-22 18:23:00|20397.8|20383.8|20399|20385|20399.3|20385.3|20397.7|20383.7|0
1729621390000|2024-10-22 18:23:10|20398.7|20384.7|20401.7|20387.7|20401.7|20387.7|20398.7|20384.7|0
1729621400000|2024-10-22 18:23:20|20401.3|20387.3|20399.1|20385.1|20401.7|20387.7|20399.1|20385.1|0
1729621410000|2024-10-22 18:23:30|20398.8|20384.8|20399.8|20385.8|20399.8|20385.8|20398.8|20384.8|0
1729621420000|2024-10-22 18:23:40|20401.3|20387.3|20401.6|20387.6|20401.6|20387.6|20400.6|20386.6|0
1729621430000|2024-10-22 18:23:50|20401.8|20387.8|20406.1|20392.1|20406.1|20392.1|20401.8|20387.8|0
1729621440000|2024-10-22 18:24:00|20405.8|20391.8|20404.6|20390.6|20405.8|20391.8|20404.3|20390.3|0
1729621450000|2024-10-22 18:24:10|20404.3|20390.3|20404.6|20390.6|20405.1|20391.1|20404.3|20390.3|0
1729621460000|2024-10-22 18:24:20|20404.8|20390.8|20404.6|20390.6|20405.2|20391.2|20404.1|20390.1|0
1729621470000|2024-10-22 18:24:30|20405|20391|20408|20394|20408|20394|20405|20391|0
1729621480000|2024-10-22 18:24:40|20408.1|20394.1|20408.6|20394.6|20409.8|20395.8|20408.1|20394.1|0
1729621490000|2024-10-22 18:24:50|20408.8|20394.8|20406.6|20392.6|20409.6|20395.6|20406.6|20392.6|0
1729621500000|2024-10-22 18:25:00|20406.1|20392.1|20407.1|20393.1|20407.2|20393.2|20405.3|20391.3|0
1729621510000|2024-10-22 18:25:10|20406.8|20392.8|20408.8|20394.8|20409.2|20395.2|20406.6|20392.6|0
1729621520000|2024-10-22 18:25:20|20408.7|20394.7|20406.8|20392.8|20408.7|20394.7|20406.8|20392.8|0
1729621530000|2024-10-22 18:25:30|20407|20393|20403.5|20389.5|20407|20393|20401.8|20387.8|0
1729621540000|2024-10-22 18:25:40|20403.1|20389.1|20403.7|20389.7|20403.8|20389.8|20402.1|20388.1|0
1729621550000|2024-10-22 18:25:50|20403.8|20389.8|20403.5|20389.5|20404.5|20390.5|20403.5|20389.5|0
1729621560000|2024-10-22 18:26:00|20403.6|20389.6|20405.6|20391.6|20405.8|20391.8|20403.6|20389.6|0
1729621570000|2024-10-22 18:26:10|20404.8|20390.8|20403.5|20389.5|20405.8|20391.8|20403.5|20389.5|0
1729621580000|2024-10-22 18:26:20|20404.2|20390.2|20404.7|20390.7|20404.7|20390.7|20403.8|20389.8|0
1729621590000|2024-10-22 18:26:30|20404.3|20390.3|20404.6|20390.6|20404.6|20390.6|20404.1|20390.1|0
1729621600000|2024-10-22 18:26:40|20404.5|20390.5|20405.6|20391.6|20406.3|20392.3|20404.5|20390.5|0
1729621610000|2024-10-22 18:26:50|20405.8|20391.8|20404.8|20390.8|20406.8|20392.8|20404.3|20390.3|0
1729621620000|2024-10-22 18:27:00|20405.8|20391.8|20405.3|20391.3|20406.6|20392.6|20405.3|20391.3|0
1729621630000|2024-10-22 18:27:10|20405.2|20391.2|20405.2|20391.2|20405.5|20391.5|20404.6|20390.6|0
1729621640000|2024-10-22 18:27:20|20405.3|20391.3|20403.5|20389.5|20405.3|20391.3|20403.3|20389.3|0
1729621650000|2024-10-22 18:27:30|20403.7|20389.7|20403.1|20389.1|20404.6|20390.6|20402.7|20388.7|0
1729621660000|2024-10-22 18:27:40|20403|20389|20402.3|20388.3|20403.3|20389.3|20402.1|20388.1|0
1729621670000|2024-10-22 18:27:50|20403.3|20389.3|20402.3|20388.3|20403.8|20389.8|20402.1|20388.1|0
1729621680000|2024-10-22 18:28:00|20403.6|20389.6|20402.3|20388.3|20403.8|20389.8|20402.3|20388.3|0
1729621690000|2024-10-22 18:28:10|20401.6|20387.6|20399.1|20385.1|20401.6|20387.6|20398.8|20384.8|0
1729621700000|2024-10-22 18:28:20|20400.6|20386.6|20400.3|20386.3|20400.8|20386.8|20399.3|20385.3|0
1729621710000|2024-10-22 18:28:30|20400.5|20386.5|20401.6|20387.6|20402.1|20388.1|20399.6|20385.6|0
1729621720000|2024-10-22 18:28:40|20401.1|20387.1|20400.8|20386.8|20401.3|20387.3|20399.1|20385.1|0
1729621730000|2024-10-22 18:28:50|20401.2|20387.2|20402.6|20388.6|20402.6|20388.6|20401.2|20387.2|0
1729621740000|2024-10-22 18:29:00|20401.3|20387.3|20401.8|20387.8|20402.1|20388.1|20401.3|20387.3|0
1729621750000|2024-10-22 18:29:10|20402|20388|20403.3|20389.3|20403.3|20389.3|20401.8|20387.8|0
1729621760000|2024-10-22 18:29:20|20403.2|20389.2|20402.1|20388.1|20403.3|20389.3|20401.8|20387.8|0
1729621770000|2024-10-22 18:29:30|20402.2|20388.2|20402.8|20388.8|20403.1|20389.1|20401.8|20387.8|0
1729621780000|2024-10-22 18:29:40|20403.5|20389.5|20403.3|20389.3|20403.6|20389.6|20402.8|20388.8|0
1729621790000|2024-10-22 18:29:50|20403.5|20389.5|20403.1|20389.1|20403.6|20389.6|20403|20389|0
1729621800000|2024-10-22 18:30:00|20402.8|20388.8|20402.6|20388.6|20405.1|20391.1|20402.1|20388.1|0
1729621810000|2024-10-22 18:30:10|20402.3|20388.3|20402.6|20388.6|20403|20389|20401.8|20387.8|0
1729621820000|2024-10-22 18:30:20|20402|20388|20401.6|20387.6|20404.5|20390.5|20401.6|20387.6|0
1729621830000|2024-10-22 18:30:30|20401.3|20387.3|20401.8|20387.8|20402.6|20388.6|20401|20387|0
1729621840000|2024-10-22 18:30:40|20401.7|20387.7|20399.6|20385.6|20401.7|20387.7|20399.2|20385.2|0
1729621850000|2024-10-22 18:30:50|20399.5|20385.5|20400.1|20386.1|20400.1|20386.1|20398.8|20384.8|0
1729621860000|2024-10-22 18:31:00|20400|20386|20396.5|20382.5|20400.1|20386.1|20396.5|20382.5|0
1729621870000|2024-10-22 18:31:10|20396.6|20382.6|20394.8|20380.8|20398.1|20384.1|20394.8|20380.8|0
1729621880000|2024-10-22 18:31:20|20394.3|20380.3|20395.5|20381.5|20395.8|20381.8|20394.3|20380.3|0
1729621890000|2024-10-22 18:31:30|20395.6|20381.6|20395.8|20381.8|20395.8|20381.8|20392.6|20378.6|0
1729621900000|2024-10-22 18:31:40|20396.8|20382.8|20394.7|20380.7|20396.8|20382.8|20394.2|20380.2|0
1729621910000|2024-10-22 18:31:50|20394.3|20380.3|20395.1|20381.1|20396.3|20382.3|20394.3|20380.3|0
1729621920000|2024-10-22 18:32:00|20395.8|20381.8|20397|20383|20398.6|20384.6|20394.5|20380.5|0
1729621930000|2024-10-22 18:32:10|20396.5|20382.5|20397.5|20383.5|20398.3|20384.3|20396.5|20382.5|0
1729621940000|2024-10-22 18:32:20|20397.6|20383.6|20395.3|20381.3|20398.1|20384.1|20395.3|20381.3|0
1729621950000|2024-10-22 18:32:30|20395.6|20381.6|20396.1|20382.1|20396.1|20382.1|20394.3|20380.3|0
1729621960000|2024-10-22 18:32:40|20395.7|20381.7|20396.1|20382.1|20396.1|20382.1|20395|20381|0
1729621970000|2024-10-22 18:32:50|20395.6|20381.6|20396.1|20382.1|20397.8|20383.8|20395.6|20381.6|0
1729621980000|2024-10-22 18:33:00|20396.3|20382.3|20392.1|20378.1|20396.3|20382.3|20392.1|20378.1|0
1729621990000|2024-10-22 18:33:10|20393.8|20379.8|20394.3|20380.3|20394.8|20380.8|20393|20379|0
1729622000000|2024-10-22 18:33:20|20394.6|20380.6|20394.5|20380.5|20394.8|20380.8|20392.6|20378.6|0
1729622010000|2024-10-22 18:33:30|20394.3|20380.3|20395.6|20381.6|20395.8|20381.8|20393.3|20379.3|0
1729622020000|2024-10-22 18:33:40|20395.8|20381.8|20395.3|20381.3|20396.6|20382.6|20395.1|20381.1|0
1729622030000|2024-10-22 18:33:50|20395.1|20381.1|20397.8|20383.8|20397.8|20383.8|20394.2|20380.2|0
1729622040000|2024-10-22 18:34:00|20398.3|20384.3|20398.8|20384.8|20399.2|20385.2|20398.1|20384.1|0
1729622050000|2024-10-22 18:34:10|20399.1|20385.1|20400.1|20386.1|20401.6|20387.6|20399.1|20385.1|0
1729622060000|2024-10-22 18:34:20|20399.8|20385.8|20397|20383|20399.8|20385.8|20396.3|20382.3|0
1729622070000|2024-10-22 18:34:30|20397.3|20383.3|20396.2|20382.2|20397.3|20383.3|20396|20382|0
1729622080000|2024-10-22 18:34:40|20395.3|20381.3|20395.3|20381.3|20395.5|20381.5|20394.6|20380.6|0
1729622090000|2024-10-22 18:34:50|20396.3|20382.3|20397.3|20383.3|20397.3|20383.3|20395.6|20381.6|0
1729622100000|2024-10-22 18:35:00|20398.8|20384.8|20397.3|20383.3|20398.8|20384.8|20397.2|20383.2|0
1729622110000|2024-10-22 18:35:10|20396.8|20382.8|20398.3|20384.3|20398.7|20384.7|20396.7|20382.7|0
1729622120000|2024-10-22 18:35:20|20398.8|20384.8|20398.2|20384.2|20398.8|20384.8|20398.1|20384.1|0
1729622130000|2024-10-22 18:35:30|20398.5|20384.5|20400.8|20386.8|20400.8|20386.8|20398.5|20384.5|0
1729622140000|2024-10-22 18:35:40|20401.8|20387.8|20401|20387|20401.8|20387.8|20400.6|20386.6|0
1729622150000|2024-10-22 18:35:50|20400.8|20386.8|20400.8|20386.8|20401.3|20387.3|20400.7|20386.7|0
1729622160000|2024-10-22 18:36:00|20401|20387|20401.8|20387.8|20403.6|20389.6|20401|20387|0
1729622170000|2024-10-22 18:36:10|20401.3|20387.3|20401.8|20387.8|20402.3|20388.3|20401.3|20387.3|0
1729622180000|2024-10-22 18:36:20|20402.1|20388.1|20403.6|20389.6|20404|20390|20402.1|20388.1|0
1729622190000|2024-10-22 18:36:30|20403.2|20389.2|20403.3|20389.3|20404.2|20390.2|20402.3|20388.3|0
1729622200000|2024-10-22 18:36:40|20403.5|20389.5|20400.7|20386.7|20403.5|20389.5|20400.5|20386.5|0
1729622210000|2024-10-22 18:36:50|20401.3|20387.3|20402.6|20388.6|20403|20389|20401.3|20387.3|0
1729622220000|2024-10-22 18:37:00|20402.1|20388.1|20399.8|20385.8|20402.1|20388.1|20398.3|20384.3|0
1729622230000|2024-10-22 18:37:10|20399.3|20385.3|20399.7|20385.7|20400.1|20386.1|20398.8|20384.8|0
1729622240000|2024-10-22 18:37:20|20399.6|20385.6|20400.1|20386.1|20400.8|20386.8|20399.6|20385.6|0
1729622250000|2024-10-22 18:37:30|20399.8|20385.8|20397.7|20383.7|20400.6|20386.6|20397.7|20383.7|0
1729622260000|2024-10-22 18:37:40|20398.3|20384.3|20396.2|20382.2|20398.3|20384.3|20396.2|20382.2|0
1729622270000|2024-10-22 18:37:50|20396.6|20382.6|20396.3|20382.3|20397.2|20383.2|20395.7|20381.7|0
1729622280000|2024-10-22 18:38:00|20397.1|20383.1|20396.3|20382.3|20397.3|20383.3|20395.8|20381.8|0
1729622290000|2024-10-22 18:38:10|20395.8|20381.8|20395.8|20381.8|20396.1|20382.1|20395.1|20381.1|0
1729622300000|2024-10-22 18:38:20|20397.5|20383.5|20399.1|20385.1|20399.8|20385.8|20397.5|20383.5|0
1729622310000|2024-10-22 18:38:30|20398.8|20384.8|20397.5|20383.5|20398.8|20384.8|20397.2|20383.2|0
1729622320000|2024-10-22 18:38:40|20397.6|20383.6|20398.1|20384.1|20398.1|20384.1|20397.5|20383.5|0
1729622330000|2024-10-22 18:38:50|20397.6|20383.6|20397.3|20383.3|20398.1|20384.1|20397.3|20383.3|0
1729622340000|2024-10-22 18:39:00|20398.5|20384.5|20396.2|20382.2|20398.5|20384.5|20396.1|20382.1|0
1729622350000|2024-10-22 18:39:10|20396.6|20382.6|20396.8|20382.8|20397.6|20383.6|20396.6|20382.6|0
1729622360000|2024-10-22 18:39:20|20397.2|20383.2|20395.6|20381.6|20397.3|20383.3|20395.6|20381.6|0
1729622370000|2024-10-22 18:39:30|20395.3|20381.3|20394.3|20380.3|20396.5|20382.5|20393.8|20379.8|0
1729622380000|2024-10-22 18:39:40|20393.8|20379.8|20394.6|20380.6|20395.3|20381.3|20393.8|20379.8|0
1729622390000|2024-10-22 18:39:50|20394.7|20380.7|20394.2|20380.2|20395.1|20381.1|20393.3|20379.3|0
1729622400000|2024-10-22 18:40:00|20396.1|20382.1|20397.6|20383.6|20397.7|20383.7|20395.8|20381.8|0
1729622410000|2024-10-22 18:40:10|20396.3|20382.3|20397.3|20383.3|20398.3|20384.3|20396.3|20382.3|0
1729622420000|2024-10-22 18:40:20|20397.1|20383.1|20397|20383|20398.3|20384.3|20396.8|20382.8|0
1729622430000|2024-10-22 18:40:30|20398.1|20384.1|20399.6|20385.6|20399.6|20385.6|20397.8|20383.8|0
1729622440000|2024-10-22 18:40:40|20400.3|20386.3|20397.6|20383.6|20400.8|20386.8|20396.8|20382.8|0
1729622450000|2024-10-22 18:40:50|20396.8|20382.8|20398.8|20384.8|20398.8|20384.8|20396.6|20382.6|0
1729622460000|2024-10-22 18:41:00|20399.1|20385.1|20397.8|20383.8|20399.1|20385.1|20397.5|20383.5|0
1729622470000|2024-10-22 18:41:10|20398|20384|20398.8|20384.8|20398.8|20384.8|20397.6|20383.6|0
1729622480000|2024-10-22 18:41:20|20398.3|20384.3|20397.8|20383.8|20398.3|20384.3|20397|20383|0
1729622490000|2024-10-22 18:41:30|20397.1|20383.1|20390.7|20376.7|20397.1|20383.1|20390.7|20376.7|0
1729622500000|2024-10-22 18:41:40|20392.1|20378.1|20392.1|20378.1|20392.3|20378.3|20391.1|20377.1|0
1729622510000|2024-10-22 18:41:50|20392.6|20378.6|20391.6|20377.6|20392.6|20378.6|20391.2|20377.2|0
1729622520000|2024-10-22 18:42:00|20390.6|20376.6|20392.1|20378.1|20392.1|20378.1|20389.6|20375.6|0
1729622530000|2024-10-22 18:42:10|20392.6|20378.6|20393.6|20379.6|20393.8|20379.8|20392.6|20378.6|0
1729622540000|2024-10-22 18:42:20|20393.1|20379.1|20392.1|20378.1|20393.6|20379.6|20391.8|20377.8|0
1729622550000|2024-10-22 18:42:30|20391.6|20377.6|20391.3|20377.3|20392.8|20378.8|20391.3|20377.3|0
1729622560000|2024-10-22 18:42:40|20391.5|20377.5|20391.6|20377.6|20392.3|20378.3|20391.5|20377.5|0
1729622570000|2024-10-22 18:42:50|20391.5|20377.5|20391.5|20377.5|20391.6|20377.6|20390.8|20376.8|0
1729622580000|2024-10-22 18:43:00|20390.2|20376.2|20390.6|20376.6|20391.5|20377.5|20389.2|20375.2|0
1729622590000|2024-10-22 18:43:10|20389.5|20375.5|20387.7|20373.7|20389.5|20375.5|20386.8|20372.8|0
1729622600000|2024-10-22 18:43:20|20387.6|20373.6|20386.1|20372.1|20388|20374|20386.1|20372.1|0
1729622610000|2024-10-22 18:43:30|20386.3|20372.3|20386|20372|20386.6|20372.6|20385.6|20371.6|0
1729622620000|2024-10-22 18:43:40|20385.3|20371.3|20386.1|20372.1|20387.3|20373.3|20385.3|20371.3|0
1729622630000|2024-10-22 18:43:50|20386.3|20372.3|20386.1|20372.1|20386.6|20372.6|20385.8|20371.8|0
1729622640000|2024-10-22 18:44:00|20385.6|20371.6|20391.3|20377.3|20391.3|20377.3|20384.8|20370.8|0
1729622650000|2024-10-22 18:44:10|20391.7|20377.7|20391.8|20377.8|20392.1|20378.1|20391.6|20377.6|0
1729622660000|2024-10-22 18:44:20|20391.7|20377.7|20391.1|20377.1|20391.7|20377.7|20389.6|20375.6|0
1729622670000|2024-10-22 18:44:30|20391|20377|20391.6|20377.6|20391.8|20377.8|20391|20377|0
1729622680000|2024-10-22 18:44:40|20391.3|20377.3|20392.3|20378.3|20392.6|20378.6|20391.3|20377.3|0
1729622690000|2024-10-22 18:44:50|20391.8|20377.8|20390.8|20376.8|20392.1|20378.1|20390.1|20376.1|0
1729622700000|2024-10-22 18:45:00|20390.6|20376.6|20392.1|20378.1|20392.5|20378.5|20390.6|20376.6|0
1729622710000|2024-10-22 18:45:10|20392.5|20378.5|20392.1|20378.1|20392.5|20378.5|20391.7|20377.7|0
1729622720000|2024-10-22 18:45:20|20392.6|20378.6|20396|20382|20396|20382|20392.6|20378.6|0
1729622730000|2024-10-22 18:45:30|20395.8|20381.8|20397.3|20383.3|20398.1|20384.1|20395.8|20381.8|0
1729622740000|2024-10-22 18:45:40|20396.3|20382.3|20398.3|20384.3|20398.3|20384.3|20396|20382|0
1729622750000|2024-10-22 18:45:50|20397.8|20383.8|20398.7|20384.7|20398.8|20384.8|20397.1|20383.1|0
1729622760000|2024-10-22 18:46:00|20398.3|20384.3|20395.7|20381.7|20398.3|20384.3|20395.7|20381.7|0
1729622770000|2024-10-22 18:46:10|20395.8|20381.8|20396.3|20382.3|20396.6|20382.6|20395.1|20381.1|0
1729622780000|2024-10-22 18:46:20|20396.8|20382.8|20397|20383|20397.8|20383.8|20396.8|20382.8|0
1729622790000|2024-10-22 18:46:30|20396.8|20382.8|20398|20384|20398.8|20384.8|20396.8|20382.8|0
1729622800000|2024-10-22 18:46:40|20398.1|20384.1|20397.3|20383.3|20398.3|20384.3|20397.1|20383.1|0
1729622810000|2024-10-22 18:46:50|20397.1|20383.1|20397.1|20383.1|20398.6|20384.6|20397.1|20383.1|0
1729622820000|2024-10-22 18:47:00|20396.3|20382.3|20397|20383|20397.5|20383.5|20396.3|20382.3|0
1729622830000|2024-10-22 18:47:10|20397.1|20383.1|20396|20382|20397.1|20383.1|20396|20382|0
1729622840000|2024-10-22 18:47:20|20396.8|20382.8|20396.3|20382.3|20396.8|20382.8|20395.8|20381.8|0
1729622850000|2024-10-22 18:47:30|20396.2|20382.2|20396.2|20382.2|20396.3|20382.3|20395.6|20381.6|0
1729622860000|2024-10-22 18:47:40|20396.6|20382.6|20396.1|20382.1|20397|20383|20395.6|20381.6|0
1729622870000|2024-10-22 18:47:50|20396.5|20382.5|20396.2|20382.2|20396.5|20382.5|20395.7|20381.7|0
1729622880000|2024-10-22 18:48:00|20396.5|20382.5|20397.3|20383.3|20397.8|20383.8|20396.5|20382.5|0
1729622890000|2024-10-22 18:48:10|20397.6|20383.6|20397.3|20383.3|20398.6|20384.6|20397.3|20383.3|0
1729622900000|2024-10-22 18:48:20|20397.1|20383.1|20394.1|20380.1|20397.1|20383.1|20393.6|20379.6|0
1729622910000|2024-10-22 18:48:30|20394.3|20380.3|20394.8|20380.8|20395.1|20381.1|20394.3|20380.3|0
1729622920000|2024-10-22 18:48:40|20395|20381|20391.3|20377.3|20395.1|20381.1|20391.3|20377.3|0
1729622930000|2024-10-22 18:48:50|20392.2|20378.2|20394.1|20380.1|20394.1|20380.1|20391.5|20377.5|0
1729622940000|2024-10-22 18:49:00|20393.6|20379.6|20391.3|20377.3|20393.6|20379.6|20391.2|20377.2|0
1729622950000|2024-10-22 18:49:10|20392.1|20378.1|20392.3|20378.3|20392.7|20378.7|20391.7|20377.7|0
1729622960000|2024-10-22 18:49:20|20392.2|20378.2|20392.8|20378.8|20392.8|20378.8|20391.5|20377.5|0
1729622970000|2024-10-22 18:49:30|20393.3|20379.3|20393.1|20379.1|20393.7|20379.7|20393.1|20379.1|0
1729622980000|2024-10-22 18:49:40|20392.6|20378.6|20392.1|20378.1|20392.6|20378.6|20392.1|20378.1|0
1729622990000|2024-10-22 18:49:50|20392.8|20378.8|20393.1|20379.1|20393.3|20379.3|20392.8|20378.8|0
1729623000000|2024-10-22 18:50:00|20392.6|20378.6|20391.7|20377.7|20392.8|20378.8|20391.3|20377.3|0
1729623010000|2024-10-22 18:50:10|20391.1|20377.1|20392.3|20378.3|20392.6|20378.6|20390.8|20376.8|0
1729623020000|2024-10-22 18:50:20|20391.8|20377.8|20392|20378|20392.2|20378.2|20391.1|20377.1|0
1729623030000|2024-10-22 18:50:30|20391.1|20377.1|20392.3|20378.3|20392.3|20378.3|20390.5|20376.5|0
1729623040000|2024-10-22 18:50:40|20392.1|20378.1|20391.8|20377.8|20392.2|20378.2|20391.8|20377.8|0
1729623050000|2024-10-22 18:50:50|20392.1|20378.1|20391|20377|20392.1|20378.1|20389.8|20375.8|0
1729623060000|2024-10-22 18:51:00|20391.5|20377.5|20389.2|20375.2|20391.5|20377.5|20389.2|20375.2|0
1729623070000|2024-10-22 18:51:10|20389.5|20375.5|20387.3|20373.3|20389.5|20375.5|20387.3|20373.3|0
1729623080000|2024-10-22 18:51:20|20386.8|20372.8|20387.1|20373.1|20387.1|20373.1|20386.1|20372.1|0
1729623090000|2024-10-22 18:51:30|20386.2|20372.2|20386.7|20372.7|20386.8|20372.8|20385.8|20371.8|0
1729623100000|2024-10-22 18:51:40|20386.6|20372.6|20384.6|20370.6|20386.6|20372.6|20384.3|20370.3|0
1729623110000|2024-10-22 18:51:50|20384.7|20370.7|20387.6|20373.6|20387.8|20373.8|20384.7|20370.7|0
1729623120000|2024-10-22 18:52:00|20386.6|20372.6|20387|20373|20387.1|20373.1|20385.6|20371.6|0
1729623130000|2024-10-22 18:52:10|20387.1|20373.1|20386.3|20372.3|20387.2|20373.2|20386.1|20372.1|0
1729623140000|2024-10-22 18:52:20|20386.1|20372.1|20390.6|20376.6|20391.2|20377.2|20385.8|20371.8|0
1729623150000|2024-10-22 18:52:30|20389.6|20375.6|20387.6|20373.6|20389.8|20375.8|20387.6|20373.6|0
1729623160000|2024-10-22 18:52:40|20387.8|20373.8|20386.6|20372.6|20387.8|20373.8|20386.6|20372.6|0
1729623170000|2024-10-22 18:52:50|20385.8|20371.8|20384.8|20370.8|20386.2|20372.2|20384.8|20370.8|0
1729623180000|2024-10-22 18:53:00|20384.3|20370.3|20383.6|20369.6|20385.3|20371.3|20383.6|20369.6|0
1729623190000|2024-10-22 18:53:10|20383|20369|20382.6|20368.6|20383|20369|20382.1|20368.1|0
1729623200000|2024-10-22 18:53:20|20382.3|20368.3|20382.1|20368.1|20382.5|20368.5|20381.8|20367.8|0
1729623210000|2024-10-22 18:53:30|20380.6|20366.6|20380.7|20366.7|20381|20367|20380.3|20366.3|0
1729623220000|2024-10-22 18:53:40|20382.3|20368.3|20380.6|20366.6|20382.3|20368.3|20380.6|20366.6|0
1729623230000|2024-10-22 18:53:50|20381.6|20367.6|20381.8|20367.8|20382.3|20368.3|20381.5|20367.5|0
1729623240000|2024-10-22 18:54:00|20381.3|20367.3|20380.5|20366.5|20381.3|20367.3|20378.3|20364.3|0
1729623250000|2024-10-22 18:54:10|20380.3|20366.3|20379.8|20365.8|20380.3|20366.3|20379.1|20365.1|0
1729623260000|2024-10-22 18:54:20|20380.3|20366.3|20381.3|20367.3|20381.3|20367.3|20380.3|20366.3|0
1729623270000|2024-10-22 18:54:30|20380.8|20366.8|20380.7|20366.7|20380.8|20366.8|20380.1|20366.1|0
1729623280000|2024-10-22 18:54:40|20380.1|20366.1|20378.2|20364.2|20380.1|20366.1|20377.6|20363.6|0
1729623290000|2024-10-22 18:54:50|20377.8|20363.8|20378.3|20364.3|20378.7|20364.7|20377.8|20363.8|0
1729623300000|2024-10-22 18:55:00|20379.1|20365.1|20378.7|20364.7|20379.7|20365.7|20376.3|20362.3|0
1729623310000|2024-10-22 18:55:10|20379.1|20365.1|20379.8|20365.8|20379.8|20365.8|20378.1|20364.1|0
1729623320000|2024-10-22 18:55:20|20380|20366|20379.3|20365.3|20380.3|20366.3|20379|20365|0
1729623330000|2024-10-22 18:55:30|20379.8|20365.8|20380.1|20366.1|20380.3|20366.3|20379.8|20365.8|0
1729623340000|2024-10-22 18:55:40|20379.8|20365.8|20379.8|20365.8|20380.8|20366.8|20379|20365|0
1729623350000|2024-10-22 18:55:50|20380.6|20366.6|20381.8|20367.8|20382.8|20368.8|20380.6|20366.6|0
1729623360000|2024-10-22 18:56:00|20380.8|20366.8|20380.8|20366.8|20381.1|20367.1|20379.5|20365.5|0
1729623370000|2024-10-22 18:56:10|20381|20367|20378.5|20364.5|20381|20367|20378.5|20364.5|0
1729623380000|2024-10-22 18:56:20|20378.7|20364.7|20376.1|20362.1|20379|20365|20376.1|20362.1|0
1729623390000|2024-10-22 18:56:30|20376.6|20362.6|20377.5|20363.5|20378.1|20364.1|20375.6|20361.6|0
1729623400000|2024-10-22 18:56:40|20377.1|20363.1|20378.1|20364.1|20378.1|20364.1|20377.1|20363.1|0
1729623410000|2024-10-22 18:56:50|20377.5|20363.5|20376.6|20362.6|20377.5|20363.5|20376.1|20362.1|0
1729623420000|2024-10-22 18:57:00|20377.2|20363.2|20377.6|20363.6|20377.6|20363.6|20375.6|20361.6|0
1729623430000|2024-10-22 18:57:10|20377.7|20363.7|20377.3|20363.3|20377.7|20363.7|20376.3|20362.3|0
1729623440000|2024-10-22 18:57:20|20377|20363|20376|20362|20377|20363|20375.6|20361.6|0
1729623450000|2024-10-22 18:57:30|20376.7|20362.7|20374.8|20360.8|20376.8|20362.8|20374.6|20360.6|0
1729623460000|2024-10-22 18:57:40|20375.1|20361.1|20378.5|20364.5|20378.5|20364.5|20375.1|20361.1|0
1729623470000|2024-10-22 18:57:50|20378.3|20364.3|20379.3|20365.3|20379.8|20365.8|20378.3|20364.3|0
1729623480000|2024-10-22 18:58:00|20379.6|20365.6|20379.6|20365.6|20380.6|20366.6|20379.1|20365.1|0
1729623490000|2024-10-22 18:58:10|20380.3|20366.3|20380.1|20366.1|20380.6|20366.6|20378.6|20364.6|0
1729623500000|2024-10-22 18:58:20|20380.2|20366.2|20379.2|20365.2|20380.6|20366.6|20379.2|20365.2|0
1729623510000|2024-10-22 18:58:30|20379.1|20365.1|20377.6|20363.6|20379.1|20365.1|20377.2|20363.2|0
1729623520000|2024-10-22 18:58:40|20377.8|20363.8|20376.2|20362.2|20378|20364|20376.2|20362.2|0
1729623530000|2024-10-22 18:58:50|20376.5|20362.5|20375.3|20361.3|20376.8|20362.8|20375.3|20361.3|0
1729623540000|2024-10-22 18:59:00|20375.6|20361.6|20375.8|20361.8|20375.8|20361.8|20375.6|20361.6|0
1729623550000|2024-10-22 18:59:10|20376|20362|20375.5|20361.5|20377|20363|20375.2|20361.2|0
1729623560000|2024-10-22 18:59:20|20375|20361|20374.8|20360.8|20375.6|20361.6|20374.8|20360.8|0
1729623570000|2024-10-22 18:59:30|20374.6|20360.6|20367.2|20353.2|20375.3|20361.3|20367.2|20353.2|0
1729623580000|2024-10-22 18:59:40|20364.6|20350.6|20374.3|20360.3|20374.3|20360.3|20364.6|20350.6|0
1729623590000|2024-10-22 18:59:50|20372.3|20358.3|20372.3|20358.3|20372.8|20358.8|20371.3|20357.3|0
1729623600000|2024-10-22 19:00:00|20368.3|20354.3|20368.5|20354.5|20370.5|20356.5|20366.8|20352.8|0
1729623610000|2024-10-22 19:00:10|20367.3|20353.3|20367.8|20353.8|20368.3|20354.3|20367.2|20353.2|0
1729623620000|2024-10-22 19:00:20|20368.7|20354.7|20368.6|20354.6|20369.6|20355.6|20368.3|20354.3|0
1729623630000|2024-10-22 19:00:30|20369.1|20355.1|20370.6|20356.6|20370.6|20356.6|20369.1|20355.1|0
1729623640000|2024-10-22 19:00:40|20370.3|20356.3|20374.6|20360.6|20374.6|20360.6|20370.3|20356.3|0
1729623650000|2024-10-22 19:00:50|20376.1|20362.1|20372.2|20358.2|20376.1|20362.1|20372.1|20358.1|0
1729623660000|2024-10-22 19:01:00|20371.3|20357.3|20370.8|20356.8|20371.8|20357.8|20370.7|20356.7|0
1729623670000|2024-10-22 19:01:10|20371.6|20357.6|20372.3|20358.3|20372.6|20358.6|20370.3|20356.3|0
1729623680000|2024-10-22 19:01:20|20372.1|20358.1|20373.8|20359.8|20373.8|20359.8|20371.3|20357.3|0
1729623690000|2024-10-22 19:01:30|20373|20359|20373.6|20359.6|20373.8|20359.8|20373|20359|0
1729623700000|2024-10-22 19:01:40|20373.7|20359.7|20376.1|20362.1|20376.1|20362.1|20373.5|20359.5|0
1729623710000|2024-10-22 19:01:50|20376.6|20362.6|20377.6|20363.6|20378.1|20364.1|20376.6|20362.6|0
1729623720000|2024-10-22 19:02:00|20378.6|20364.6|20375.3|20361.3|20378.6|20364.6|20375.3|20361.3|0
1729623730000|2024-10-22 19:02:10|20375.5|20361.5|20374.1|20360.1|20375.5|20361.5|20373.3|20359.3|0
1729623740000|2024-10-22 19:02:20|20374|20360|20373.1|20359.1|20374|20360|20372.7|20358.7|0
1729623750000|2024-10-22 19:02:30|20372.8|20358.8|20374.5|20360.5|20374.5|20360.5|20372.8|20358.8|0
1729623760000|2024-10-22 19:02:40|20374.3|20360.3|20375.3|20361.3|20375.3|20361.3|20374.3|20360.3|0
1729623770000|2024-10-22 19:02:50|20376.2|20362.2|20376.3|20362.3|20377.3|20363.3|20376.2|20362.2|0
1729623780000|2024-10-22 19:03:00|20376.2|20362.2|20374.6|20360.6|20377.1|20363.1|20374.6|20360.6|0
1729623790000|2024-10-22 19:03:10|20375.3|20361.3|20378.1|20364.1|20379.1|20365.1|20375.1|20361.1|0
1729623800000|2024-10-22 19:03:20|20378.3|20364.3|20377.8|20363.8|20378.6|20364.6|20377.8|20363.8|0
1729623810000|2024-10-22 19:03:30|20378.1|20364.1|20377.3|20363.3|20378.7|20364.7|20377.3|20363.3|0
1729623820000|2024-10-22 19:03:40|20376.6|20362.6|20376.8|20362.8|20377.3|20363.3|20376.6|20362.6|0
1729623830000|2024-10-22 19:03:50|20377|20363|20376.2|20362.2|20377|20363|20376.2|20362.2|0
1729623840000|2024-10-22 19:04:00|20376.1|20362.1|20375.6|20361.6|20378.8|20364.8|20375.6|20361.6|0
1729623850000|2024-10-22 19:04:10|20376|20362|20374.2|20360.2|20376|20362|20374.2|20360.2|0
1729623860000|2024-10-22 19:04:20|20374.3|20360.3|20375.8|20361.8|20376.2|20362.2|20374.3|20360.3|0
1729623870000|2024-10-22 19:04:30|20374.7|20360.7|20374.5|20360.5|20374.8|20360.8|20374|20360|0
1729623880000|2024-10-22 19:04:40|20374.8|20360.8|20375.6|20361.6|20375.6|20361.6|20374.6|20360.6|0
1729623890000|2024-10-22 19:04:50|20375.8|20361.8|20376.1|20362.1|20377.1|20363.1|20375.6|20361.6|0
1729623900000|2024-10-22 19:05:00|20376.3|20362.3|20380.3|20366.3|20380.3|20366.3|20375.8|20361.8|0
1729623910000|2024-10-22 19:05:10|20380.6|20366.6|20381.6|20367.6|20381.6|20367.6|20379.7|20365.7|0
1729623920000|2024-10-22 19:05:20|20381.3|20367.3|20379.8|20365.8|20381.7|20367.7|20379.8|20365.8|0
1729623930000|2024-10-22 19:05:30|20378.6|20364.6|20378.7|20364.7|20380.1|20366.1|20378.1|20364.1|0
1729623940000|2024-10-22 19:05:40|20379.6|20365.6|20379.3|20365.3|20380|20366|20379.3|20365.3|0
1729623950000|2024-10-22 19:05:50|20379.1|20365.1|20379.3|20365.3|20379.7|20365.7|20378.8|20364.8|0
1729623960000|2024-10-22 19:06:00|20379.1|20365.1|20378.2|20364.2|20380.6|20366.6|20377.1|20363.1|0
1729623970000|2024-10-22 19:06:10|20378.6|20364.6|20379.8|20365.8|20380.1|20366.1|20378.6|20364.6|0
1729623980000|2024-10-22 19:06:20|20380|20366|20378.8|20364.8|20380.1|20366.1|20378.3|20364.3|0
1729623990000|2024-10-22 19:06:30|20378.5|20364.5|20379.3|20365.3|20379.8|20365.8|20378.5|20364.5|0
1729624000000|2024-10-22 19:06:40|20379.8|20365.8|20378.8|20364.8|20379.8|20365.8|20378.3|20364.3|0
1729624010000|2024-10-22 19:06:50|20378.6|20364.6|20378.7|20364.7|20378.7|20364.7|20378.1|20364.1|0
1729624020000|2024-10-22 19:07:00|20378.6|20364.6|20378.8|20364.8|20379.1|20365.1|20378.5|20364.5|0
1729624030000|2024-10-22 19:07:10|20378.6|20364.6|20378.3|20364.3|20379.1|20365.1|20377.7|20363.7|0
1729624040000|2024-10-22 19:07:20|20378.1|20364.1|20377.6|20363.6|20378.2|20364.2|20377|20363|0
1729624050000|2024-10-22 19:07:30|20378.1|20364.1|20379|20365|20379|20365|20378.1|20364.1|0
1729624060000|2024-10-22 19:07:40|20378.8|20364.8|20380.1|20366.1|20380.6|20366.6|20378.8|20364.8|0
1729624070000|2024-10-22 19:07:50|20379.7|20365.7|20379.5|20365.5|20379.8|20365.8|20379.3|20365.3|0
1729624080000|2024-10-22 19:08:00|20379.6|20365.6|20379.6|20365.6|20380.3|20366.3|20379.6|20365.6|0
1729624090000|2024-10-22 19:08:10|20379.1|20365.1|20379.1|20365.1|20379.6|20365.6|20379.1|20365.1|0
1729624100000|2024-10-22 19:08:20|20378.8|20364.8|20379.8|20365.8|20380.1|20366.1|20377.3|20363.3|0
1729624110000|2024-10-22 19:08:30|20379.1|20365.1|20378.7|20364.7|20379.3|20365.3|20378.6|20364.6|0
1729624120000|2024-10-22 19:08:40|20378.1|20364.1|20378.8|20364.8|20378.8|20364.8|20377.3|20363.3|0
1729624130000|2024-10-22 19:08:50|20379.2|20365.2|20378.7|20364.7|20379.2|20365.2|20378.1|20364.1|0
1729624140000|2024-10-22 19:09:00|20379.5|20365.5|20379.5|20365.5|20379.8|20365.8|20379.5|20365.5|0
1729624150000|2024-10-22 19:09:10|20380.8|20366.8|20382.7|20368.7|20382.7|20368.7|20380.6|20366.6|0
1729624160000|2024-10-22 19:09:20|20382.3|20368.3|20383.3|20369.3|20384.1|20370.1|20382.1|20368.1|0
1729624170000|2024-10-22 19:09:30|20383.8|20369.8|20385|20371|20385.6|20371.6|20383.3|20369.3|0
1729624180000|2024-10-22 19:09:40|20384.7|20370.7|20387.3|20373.3|20387.3|20373.3|20384.5|20370.5|0
1729624190000|2024-10-22 19:09:50|20387.6|20373.6|20388.3|20374.3|20388.6|20374.6|20387.1|20373.1|0
1729624200000|2024-10-22 19:10:00|20388.8|20374.8|20390.6|20376.6|20391.8|20377.8|20388.8|20374.8|0
1729624210000|2024-10-22 19:10:10|20391.3|20377.3|20392.3|20378.3|20392.8|20378.8|20391.1|20377.1|0
1729624220000|2024-10-22 19:10:20|20393|20379|20390.3|20376.3|20394.2|20380.2|20390.3|20376.3|0
1729624230000|2024-10-22 19:10:30|20390.1|20376.1|20389.6|20375.6|20390.6|20376.6|20389.1|20375.1|0
1729624240000|2024-10-22 19:10:40|20390.1|20376.1|20392.2|20378.2|20392.2|20378.2|20389.6|20375.6|0
1729624250000|2024-10-22 19:10:50|20392.8|20378.8|20392|20378|20393.3|20379.3|20390.1|20376.1|0
1729624260000|2024-10-22 19:11:00|20391.3|20377.3|20389.1|20375.1|20391.3|20377.3|20389|20375|0
1729624270000|2024-10-22 19:11:10|20389.6|20375.6|20390.8|20376.8|20390.8|20376.8|20389.1|20375.1|0
1729624280000|2024-10-22 19:11:20|20391|20377|20390.8|20376.8|20391.8|20377.8|20390.8|20376.8|0
1729624290000|2024-10-22 19:11:30|20390.7|20376.7|20390.8|20376.8|20390.8|20376.8|20389.8|20375.8|0
1729624300000|2024-10-22 19:11:40|20390.6|20376.6|20391.5|20377.5|20391.5|20377.5|20390.1|20376.1|0
1729624310000|2024-10-22 19:11:50|20392.3|20378.3|20392.3|20378.3|20392.3|20378.3|20391.6|20377.6|0
1729624320000|2024-10-22 19:12:00|20393.5|20379.5|20395.2|20381.2|20395.2|20381.2|20392.8|20378.8|0
1729624330000|2024-10-22 19:12:10|20393.6|20379.6|20391|20377|20393.6|20379.6|20391|20377|0
1729624340000|2024-10-22 19:12:20|20392.2|20378.2|20393.1|20379.1|20393.1|20379.1|20391.7|20377.7|0
1729624350000|2024-10-22 19:12:30|20393|20379|20392.7|20378.7|20393|20379|20391.8|20377.8|0
1729624360000|2024-10-22 19:12:40|20392.8|20378.8|20394.8|20380.8|20395|20381|20392.8|20378.8|0
1729624370000|2024-10-22 19:12:50|20394.6|20380.6|20393.5|20379.5|20395.6|20381.6|20393.5|20379.5|0
1729624380000|2024-10-22 19:13:00|20393.3|20379.3|20393.7|20379.7|20393.7|20379.7|20391.8|20377.8|0
1729624390000|2024-10-22 19:13:10|20394.1|20380.1|20395.1|20381.1|20395.1|20381.1|20393.2|20379.2|0
1729624400000|2024-10-22 19:13:20|20394.3|20380.3|20393.1|20379.1|20394.3|20380.3|20392.7|20378.7|0
1729624410000|2024-10-22 19:13:30|20393|20379|20393.8|20379.8|20394.1|20380.1|20393|20379|0
1729624420000|2024-10-22 19:13:40|20394|20380|20393.5|20379.5|20394.7|20380.7|20393.5|20379.5|0
1729624430000|2024-10-22 19:13:50|20393.8|20379.8|20394.3|20380.3|20394.8|20380.8|20393.8|20379.8|0
1729624440000|2024-10-22 19:14:00|20393.8|20379.8|20394.1|20380.1|20394.1|20380.1|20393.3|20379.3|0
1729624450000|2024-10-22 19:14:10|20394.8|20380.8|20394.8|20380.8|20395.3|20381.3|20394.2|20380.2|0
1729624460000|2024-10-22 19:14:20|20395|20381|20395.1|20381.1|20395.3|20381.3|20394.7|20380.7|0
1729624470000|2024-10-22 19:14:30|20395.2|20381.2|20396.3|20382.3|20396.8|20382.8|20394.6|20380.6|0
1729624480000|2024-10-22 19:14:40|20396.2|20382.2|20397.6|20383.6|20397.8|20383.8|20396.2|20382.2|0
1729624490000|2024-10-22 19:14:50|20397.3|20383.3|20395.6|20381.6|20397.3|20383.3|20395.6|20381.6|0
1729624500000|2024-10-22 19:15:00|20395.3|20381.3|20393|20379|20395.3|20381.3|20393|20379|0
1729624510000|2024-10-22 19:15:10|20393.8|20379.8|20394.2|20380.2|20394.8|20380.8|20393.8|20379.8|0
1729624520000|2024-10-22 19:15:20|20395.6|20381.6|20395.3|20381.3|20395.7|20381.7|20395.3|20381.3|0
1729624530000|2024-10-22 19:15:30|20395.6|20381.6|20397.1|20383.1|20397.1|20383.1|20395.6|20381.6|0
1729624540000|2024-10-22 19:15:40|20397.8|20383.8|20396.8|20382.8|20397.8|20383.8|20396.8|20382.8|0
1729624550000|2024-10-22 19:15:50|20396.6|20382.6|20392.7|20378.7|20396.7|20382.7|20392.7|20378.7|0
1729624560000|2024-10-22 19:16:00|20392.6|20378.6|20395.8|20381.8|20395.8|20381.8|20392.6|20378.6|0
1729624570000|2024-10-22 19:16:10|20395.6|20381.6|20394.8|20380.8|20395.6|20381.6|20394.6|20380.6|0
1729624580000|2024-10-22 19:16:20|20394.6|20380.6|20395|20381|20395.8|20381.8|20394.6|20380.6|0
1729624590000|2024-10-22 19:16:30|20395.1|20381.1|20396.5|20382.5|20396.5|20382.5|20394.3|20380.3|0
1729624600000|2024-10-22 19:16:40|20396.3|20382.3|20396.6|20382.6|20397.1|20383.1|20396.1|20382.1|0
1729624610000|2024-10-22 19:16:50|20396.1|20382.1|20398|20384|20398|20384|20396.1|20382.1|0
1729624620000|2024-10-22 19:17:00|20397.3|20383.3|20397.3|20383.3|20397.8|20383.8|20396.8|20382.8|0
1729624630000|2024-10-22 19:17:10|20396.8|20382.8|20395.8|20381.8|20397.1|20383.1|20395.8|20381.8|0
1729624640000|2024-10-22 19:17:20|20395.7|20381.7|20395.3|20381.3|20396.8|20382.8|20395.3|20381.3|0
1729624650000|2024-10-22 19:17:30|20395.7|20381.7|20397.1|20383.1|20397.3|20383.3|20395.6|20381.6|0
1729624660000|2024-10-22 19:17:40|20397.3|20383.3|20397.3|20383.3|20397.3|20383.3|20396.6|20382.6|0
1729624670000|2024-10-22 19:17:50|20398|20384|20399.5|20385.5|20399.5|20385.5|20397.5|20383.5|0
1729624680000|2024-10-22 19:18:00|20399.6|20385.6|20400.8|20386.8|20401.2|20387.2|20399.6|20385.6|0
1729624690000|2024-10-22 19:18:10|20400.7|20386.7|20399.8|20385.8|20402.7|20388.7|20399.8|20385.8|0
1729624700000|2024-10-22 19:18:20|20400|20386|20399.3|20385.3|20400|20386|20398.6|20384.6|0
1729624710000|2024-10-22 19:18:30|20399.6|20385.6|20399.6|20385.6|20399.6|20385.6|20397.8|20383.8|0
1729624720000|2024-10-22 19:18:40|20399.3|20385.3|20398.8|20384.8|20400|20386|20398.8|20384.8|0
1729624730000|2024-10-22 19:18:50|20399.5|20385.5|20398|20384|20399.5|20385.5|20398|20384|0
1729624740000|2024-10-22 19:19:00|20398.3|20384.3|20396.5|20382.5|20398.3|20384.3|20395.6|20381.6|0
1729624750000|2024-10-22 19:19:10|20396|20382|20396.7|20382.7|20396.7|20382.7|20395.8|20381.8|0
1729624760000|2024-10-22 19:19:20|20396.3|20382.3|20396|20382|20396.6|20382.6|20396|20382|0
1729624770000|2024-10-22 19:19:30|20395.7|20381.7|20396.3|20382.3|20396.6|20382.6|20395.6|20381.6|0
1729624780000|2024-10-22 19:19:40|20396.2|20382.2|20398|20384|20398.8|20384.8|20396.1|20382.1|0
1729624790000|2024-10-22 19:19:50|20397.5|20383.5|20398.1|20384.1|20398.3|20384.3|20397.3|20383.3|0
1729624800000|2024-10-22 19:20:00|20398.6|20384.6|20395.3|20381.3|20398.6|20384.6|20394.5|20380.5|0
1729624810000|2024-10-22 19:20:10|20394.8|20380.8|20395|20381|20395.3|20381.3|20394.6|20380.6|0
1729624820000|2024-10-22 19:20:20|20395.1|20381.1|20394.1|20380.1|20395.3|20381.3|20394.1|20380.1|0
1729624830000|2024-10-22 19:20:30|20394.3|20380.3|20392.6|20378.6|20394.3|20380.3|20392.6|20378.6|0
1729624840000|2024-10-22 19:20:40|20392.8|20378.8|20393.3|20379.3|20393.6|20379.6|20391.3|20377.3|0
1729624850000|2024-10-22 19:20:50|20393.1|20379.1|20393.5|20379.5|20393.6|20379.6|20392.6|20378.6|0
1729624860000|2024-10-22 19:21:00|20392.1|20378.1|20394.6|20380.6|20394.6|20380.6|20392.1|20378.1|0
1729624870000|2024-10-22 19:21:10|20394.5|20380.5|20394.5|20380.5|20395.6|20381.6|20394.3|20380.3|0
1729624880000|2024-10-22 19:21:20|20394.2|20380.2|20393.8|20379.8|20394.6|20380.6|20393.8|20379.8|0
1729624890000|2024-10-22 19:21:30|20393.5|20379.5|20393.8|20379.8|20394.5|20380.5|20393.5|20379.5|0
1729624900000|2024-10-22 19:21:40|20393.6|20379.6|20394.8|20380.8|20394.8|20380.8|20393.6|20379.6|0
1729624910000|2024-10-22 19:21:50|20394.6|20380.6|20390.6|20376.6|20394.6|20380.6|20390.5|20376.5|0
1729624920000|2024-10-22 19:22:00|20390.8|20376.8|20391.3|20377.3|20392.2|20378.2|20390.8|20376.8|0
1729624930000|2024-10-22 19:22:10|20391.1|20377.1|20392.8|20378.8|20393|20379|20391.1|20377.1|0
1729624940000|2024-10-22 19:22:20|20392.6|20378.6|20392.6|20378.6|20392.8|20378.8|20392.1|20378.1|0
1729624950000|2024-10-22 19:22:30|20392.3|20378.3|20392.6|20378.6|20392.7|20378.7|20391.3|20377.3|0
1729624960000|2024-10-22 19:22:40|20392.3|20378.3|20391.6|20377.6|20392.3|20378.3|20391.2|20377.2|0
1729624970000|2024-10-22 19:22:50|20391.1|20377.1|20392.2|20378.2|20392.2|20378.2|20391.1|20377.1|0
1729624980000|2024-10-22 19:23:00|20392.3|20378.3|20393.1|20379.1|20393.8|20379.8|20392.3|20378.3|0
1729624990000|2024-10-22 19:23:10|20393.5|20379.5|20389.3|20375.3|20393.5|20379.5|20389.3|20375.3|0
1729625000000|2024-10-22 19:23:20|20390.1|20376.1|20389.7|20375.7|20390.6|20376.6|20389.3|20375.3|0
1729625010000|2024-10-22 19:23:30|20389.1|20375.1|20388.6|20374.6|20389.2|20375.2|20388.1|20374.1|0
1729625020000|2024-10-22 19:23:40|20389.1|20375.1|20389.6|20375.6|20390.6|20376.6|20389.1|20375.1|0
1729625030000|2024-10-22 19:23:50|20389.8|20375.8|20389.8|20375.8|20390|20376|20389.3|20375.3|0
1729625040000|2024-10-22 19:24:00|20389.6|20375.6|20394.1|20380.1|20394.1|20380.1|20388.8|20374.8|0
1729625050000|2024-10-22 19:24:10|20393.1|20379.1|20392.3|20378.3|20393.1|20379.1|20392.1|20378.1|0
1729625060000|2024-10-22 19:24:20|20392.2|20378.2|20392.6|20378.6|20392.6|20378.6|20392.1|20378.1|0
1729625070000|2024-10-22 19:24:30|20392.3|20378.3|20392|20378|20392.8|20378.8|20391.6|20377.6|0
1729625080000|2024-10-22 19:24:40|20392.1|20378.1|20391.6|20377.6|20392.5|20378.5|20391.5|20377.5|0
1729625090000|2024-10-22 19:24:50|20391.8|20377.8|20390.8|20376.8|20391.8|20377.8|20390.8|20376.8|0
1729625100000|2024-10-22 19:25:00|20390.7|20376.7|20391.1|20377.1|20391.8|20377.8|20390.3|20376.3|0
1729625110000|2024-10-22 19:25:10|20391.6|20377.6|20393.5|20379.5|20394.3|20380.3|20391.5|20377.5|0
1729625120000|2024-10-22 19:25:20|20393.1|20379.1|20393.8|20379.8|20394.1|20380.1|20393.1|20379.1|0
1729625130000|2024-10-22 19:25:30|20394|20380|20394.6|20380.6|20394.8|20380.8|20394|20380|0
1729625140000|2024-10-22 19:25:40|20394.3|20380.3|20395.6|20381.6|20395.6|20381.6|20394|20380|0
1729625150000|2024-10-22 19:25:50|20394.3|20380.3|20393.8|20379.8|20395.3|20381.3|20393.8|20379.8|0
1729625160000|2024-10-22 19:26:00|20394.1|20380.1|20394.5|20380.5|20395|20381|20394.1|20380.1|0
1729625170000|2024-10-22 19:26:10|20394.3|20380.3|20394.1|20380.1|20394.3|20380.3|20393.8|20379.8|0
1729625180000|2024-10-22 19:26:20|20393.6|20379.6|20394.1|20380.1|20395.1|20381.1|20392.8|20378.8|0
1729625190000|2024-10-22 19:26:30|20394.3|20380.3|20394.1|20380.1|20395|20381|20394.1|20380.1|0
1729625200000|2024-10-22 19:26:40|20393.8|20379.8|20391.8|20377.8|20393.8|20379.8|20391.3|20377.3|0
1729625210000|2024-10-22 19:26:50|20391.6|20377.6|20392.6|20378.6|20392.8|20378.8|20391.6|20377.6|0
1729625220000|2024-10-22 19:27:00|20393|20379|20392.6|20378.6|20393.6|20379.6|20392.6|20378.6|0
1729625230000|2024-10-22 19:27:10|20392.7|20378.7|20390.6|20376.6|20392.7|20378.7|20389.8|20375.8|0
1729625240000|2024-10-22 19:27:20|20390.3|20376.3|20390.6|20376.6|20391.8|20377.8|20390.3|20376.3|0
1729625250000|2024-10-22 19:27:30|20391.1|20377.1|20393.1|20379.1|20393.2|20379.2|20391.1|20377.1|0
1729625260000|2024-10-22 19:27:40|20393.2|20379.2|20393.1|20379.1|20393.3|20379.3|20392|20378|0
1729625270000|2024-10-22 19:27:50|20393.2|20379.2|20394.5|20380.5|20394.5|20380.5|20392.6|20378.6|0
1729625280000|2024-10-22 19:28:00|20394.6|20380.6|20393.6|20379.6|20394.7|20380.7|20393.2|20379.2|0
1729625290000|2024-10-22 19:28:10|20393.7|20379.7|20392.6|20378.6|20394.5|20380.5|20392.6|20378.6|0
1729625300000|2024-10-22 19:28:20|20392.8|20378.8|20393.3|20379.3|20393.6|20379.6|20392.3|20378.3|0
1729625310000|2024-10-22 19:28:30|20393.8|20379.8|20393.1|20379.1|20393.8|20379.8|20391.8|20377.8|0
1729625320000|2024-10-22 19:28:40|20393.3|20379.3|20392.8|20378.8|20393.5|20379.5|20392.6|20378.6|0
1729625330000|2024-10-22 19:28:50|20392.7|20378.7|20393.3|20379.3|20393.6|20379.6|20392.1|20378.1|0
1729625340000|2024-10-22 19:29:00|20394.1|20380.1|20395|20381|20395.5|20381.5|20393.2|20379.2|0
1729625350000|2024-10-22 19:29:10|20394.8|20380.8|20393.6|20379.6|20395.2|20381.2|20393.6|20379.6|0
1729625360000|2024-10-22 19:29:20|20393.8|20379.8|20396.3|20382.3|20396.3|20382.3|20393.8|20379.8|0
1729625370000|2024-10-22 19:29:30|20396|20382|20396.1|20382.1|20396.6|20382.6|20396|20382|0
1729625380000|2024-10-22 19:29:40|20395.8|20381.8|20396|20382|20396.1|20382.1|20395.5|20381.5|0
1729625390000|2024-10-22 19:29:50|20395.8|20381.8|20397.6|20383.6|20397.6|20383.6|20395.8|20381.8|0
1729625400000|2024-10-22 19:30:00|20397.8|20383.8|20398.8|20384.8|20399.3|20385.3|20396.8|20382.8|0
1729625410000|2024-10-22 19:30:10|20399.1|20385.1|20400.3|20386.3|20401.8|20387.8|20399.1|20385.1|0
1729625420000|2024-10-22 19:30:20|20400.7|20386.7|20404.6|20390.6|20404.6|20390.6|20400.6|20386.6|0
1729625430000|2024-10-22 19:30:30|20404.8|20390.8|20404.6|20390.6|20406.3|20392.3|20404.1|20390.1|0
1729625440000|2024-10-22 19:30:40|20403.1|20389.1|20404.6|20390.6|20404.6|20390.6|20402.7|20388.7|0
1729625450000|2024-10-22 19:30:50|20404.1|20390.1|20404.1|20390.1|20404.6|20390.6|20403.6|20389.6|0
1729625460000|2024-10-22 19:31:00|20402.8|20388.8|20404.8|20390.8|20404.8|20390.8|20402.6|20388.6|0
1729625470000|2024-10-22 19:31:10|20406.1|20392.1|20401.8|20387.8|20406.2|20392.2|20400.1|20386.1|0
1729625480000|2024-10-22 19:31:20|20401.6|20387.6|20400.6|20386.6|20401.6|20387.6|20400.3|20386.3|0
1729625490000|2024-10-22 19:31:30|20402.3|20388.3|20401|20387|20402.3|20388.3|20401|20387|0
1729625500000|2024-10-22 19:31:40|20400.8|20386.8|20400.3|20386.3|20400.8|20386.8|20400.3|20386.3|0
1729625510000|2024-10-22 19:31:50|20400.6|20386.6|20401.8|20387.8|20401.8|20387.8|20400.5|20386.5|0
1729625520000|2024-10-22 19:32:00|20402.8|20388.8|20402.1|20388.1|20403|20389|20402.1|20388.1|0
1729625530000|2024-10-22 19:32:10|20402.6|20388.6|20400.3|20386.3|20402.6|20388.6|20400.3|20386.3|0
1729625540000|2024-10-22 19:32:20|20400.6|20386.6|20400.8|20386.8|20401.3|20387.3|20399.7|20385.7|0
1729625550000|2024-10-22 19:32:30|20401.6|20387.6|20402.8|20388.8|20402.8|20388.8|20401.3|20387.3|0
1729625560000|2024-10-22 19:32:40|20403.1|20389.1|20401.6|20387.6|20403.1|20389.1|20401.6|20387.6|0
1729625570000|2024-10-22 19:32:50|20401.3|20387.3|20402.3|20388.3|20402.3|20388.3|20401.3|20387.3|0
1729625580000|2024-10-22 19:33:00|20402.5|20388.5|20400.3|20386.3|20402.5|20388.5|20400.3|20386.3|0
1729625590000|2024-10-22 19:33:10|20400.5|20386.5|20400.3|20386.3|20400.6|20386.6|20399.8|20385.8|0
1729625600000|2024-10-22 19:33:20|20400.1|20386.1|20400|20386|20401.1|20387.1|20400|20386|0
1729625610000|2024-10-22 19:33:30|20400.1|20386.1|20399.8|20385.8|20400.1|20386.1|20399.1|20385.1|0
1729625620000|2024-10-22 19:33:40|20399|20385|20399.3|20385.3|20400|20386|20399|20385|0
1729625630000|2024-10-22 19:33:50|20399.6|20385.6|20396.3|20382.3|20399.7|20385.7|20396.3|20382.3|0
1729625640000|2024-10-22 19:34:00|20397.3|20383.3|20397.8|20383.8|20398.1|20384.1|20396.1|20382.1|0
1729625650000|2024-10-22 19:34:10|20397.6|20383.6|20399.2|20385.2|20399.2|20385.2|20397.6|20383.6|0
1729625660000|2024-10-22 19:34:20|20398.8|20384.8|20397.8|20383.8|20398.8|20384.8|20397.8|20383.8|0
1729625670000|2024-10-22 19:34:30|20397.1|20383.1|20397.6|20383.6|20397.8|20383.8|20396.8|20382.8|0
1729625680000|2024-10-22 19:34:40|20397.8|20383.8|20399.3|20385.3|20399.3|20385.3|20397.7|20383.7|0
1729625690000|2024-10-22 19:34:50|20399.5|20385.5|20400.2|20386.2|20400.8|20386.8|20399.5|20385.5|0
1729625700000|2024-10-22 19:35:00|20400|20386|20401.1|20387.1|20401.3|20387.3|20399.3|20385.3|0
1729625710000|2024-10-22 19:35:10|20400.8|20386.8|20402.3|20388.3|20402.3|20388.3|20400.8|20386.8|0
1729625720000|2024-10-22 19:35:20|20402.6|20388.6|20403.8|20389.8|20404.3|20390.3|20402.5|20388.5|0
1729625730000|2024-10-22 19:35:30|20404.2|20390.2|20406.6|20392.6|20407.1|20393.1|20404.1|20390.1|0
1729625740000|2024-10-22 19:35:40|20405.8|20391.8|20404.6|20390.6|20406.1|20392.1|20404.6|20390.6|0
1729625750000|2024-10-22 19:35:50|20404.3|20390.3|20406.6|20392.6|20406.6|20392.6|20404.3|20390.3|0
1729625760000|2024-10-22 19:36:00|20406.8|20392.8|20407.6|20393.6|20407.6|20393.6|20406.3|20392.3|0
1729625770000|2024-10-22 19:36:10|20407.8|20393.8|20409.8|20395.8|20410.2|20396.2|20407.8|20393.8|0
1729625780000|2024-10-22 19:36:20|20410.2|20396.2|20410.1|20396.1|20410.6|20396.6|20409.6|20395.6|0
1729625790000|2024-10-22 19:36:30|20409.8|20395.8|20409.1|20395.1|20411.3|20397.3|20408.6|20394.6|0
1729625800000|2024-10-22 19:36:40|20408.5|20394.5|20406.3|20392.3|20409|20395|20406.3|20392.3|0
1729625810000|2024-10-22 19:36:50|20406.6|20392.6|20406.2|20392.2|20406.6|20392.6|20405.8|20391.8|0
1729625820000|2024-10-22 19:37:00|20405|20391|20402.8|20388.8|20405|20391|20402.8|20388.8|0
1729625830000|2024-10-22 19:37:10|20403.5|20389.5|20403.7|20389.7|20404.6|20390.6|20403|20389|0
1729625840000|2024-10-22 19:37:20|20402.8|20388.8|20401.8|20387.8|20403.1|20389.1|20401.8|20387.8|0
1729625850000|2024-10-22 19:37:30|20401.1|20387.1|20400.8|20386.8|20401.6|20387.6|20400.8|20386.8|0
1729625860000|2024-10-22 19:37:40|20401.1|20387.1|20401.6|20387.6|20403.3|20389.3|20401.1|20387.1|0
1729625870000|2024-10-22 19:37:50|20401.1|20387.1|20401.3|20387.3|20401.3|20387.3|20400.3|20386.3|0
1729625880000|2024-10-22 19:38:00|20401.6|20387.6|20400.5|20386.5|20401.6|20387.6|20400.3|20386.3|0
1729625890000|2024-10-22 19:38:10|20399.6|20385.6|20401.6|20387.6|20401.6|20387.6|20399.6|20385.6|0
1729625900000|2024-10-22 19:38:20|20401.5|20387.5|20400.8|20386.8|20402.3|20388.3|20400.8|20386.8|0
1729625910000|2024-10-22 19:38:30|20400.5|20386.5|20398.3|20384.3|20400.5|20386.5|20398.3|20384.3|0
1729625920000|2024-10-22 19:38:40|20398.8|20384.8|20399.8|20385.8|20399.8|20385.8|20398.8|20384.8|0
1729625930000|2024-10-22 19:38:50|20398.8|20384.8|20398.8|20384.8|20399.1|20385.1|20398.2|20384.2|0
1729625940000|2024-10-22 19:39:00|20399.7|20385.7|20397.8|20383.8|20399.7|20385.7|20397.8|20383.8|0
1729625950000|2024-10-22 19:39:10|20398|20384|20396|20382|20398.2|20384.2|20396|20382|0
1729625960000|2024-10-22 19:39:20|20396.1|20382.1|20395|20381|20397.1|20383.1|20395|20381|0
1729625970000|2024-10-22 19:39:30|20394.6|20380.6|20394.8|20380.8|20395.8|20381.8|20394.3|20380.3|0
1729625980000|2024-10-22 19:39:40|20395.8|20381.8|20394.3|20380.3|20395.8|20381.8|20394.1|20380.1|0
1729625990000|2024-10-22 19:39:50|20393.6|20379.6|20393.2|20379.2|20393.6|20379.6|20391.8|20377.8|0
1729626000000|2024-10-22 19:40:00|20393.6|20379.6|20393.3|20379.3|20393.6|20379.6|20391.8|20377.8|0
1729626010000|2024-10-22 19:40:10|20393.8|20379.8|20393|20379|20394.1|20380.1|20393|20379|0
1729626020000|2024-10-22 19:40:20|20393.1|20379.1|20393.6|20379.6|20393.6|20379.6|20392.7|20378.7|0
1729626030000|2024-10-22 19:40:30|20393.1|20379.1|20393.3|20379.3|20393.3|20379.3|20392.3|20378.3|0
1729626040000|2024-10-22 19:40:40|20393.2|20379.2|20392.7|20378.7|20393.2|20379.2|20392|20378|0
1729626050000|2024-10-22 19:40:50|20392.3|20378.3|20390.1|20376.1|20392.3|20378.3|20389.8|20375.8|0
1729626060000|2024-10-22 19:41:00|20389.8|20375.8|20389.3|20375.3|20390.8|20376.8|20388.8|20374.8|0
1729626070000|2024-10-22 19:41:10|20390.8|20376.8|20391.3|20377.3|20391.3|20377.3|20390.3|20376.3|0
1729626080000|2024-10-22 19:41:20|20390.8|20376.8|20389.3|20375.3|20391.3|20377.3|20388.8|20374.8|0
1729626090000|2024-10-22 19:41:30|20389.8|20375.8|20391.1|20377.1|20391.3|20377.3|20389.2|20375.2|0
1729626100000|2024-10-22 19:41:40|20391.6|20377.6|20391.3|20377.3|20391.8|20377.8|20390.8|20376.8|0
1729626110000|2024-10-22 19:41:50|20392.3|20378.3|20392.3|20378.3|20392.6|20378.6|20391.6|20377.6|0
1729626120000|2024-10-22 19:42:00|20392.6|20378.6|20394.8|20380.8|20394.8|20380.8|20392|20378|0
1729626130000|2024-10-22 19:42:10|20394.7|20380.7|20395.2|20381.2|20395.2|20381.2|20393.6|20379.6|0
1729626140000|2024-10-22 19:42:20|20394.7|20380.7|20396.2|20382.2|20396.6|20382.6|20394.7|20380.7|0
1729626150000|2024-10-22 19:42:30|20396.1|20382.1|20396.2|20382.2|20396.8|20382.8|20396|20382|0
1729626160000|2024-10-22 19:42:40|20396.1|20382.1|20395.6|20381.6|20396.1|20382.1|20395.2|20381.2|0
1729626170000|2024-10-22 19:42:50|20396|20382|20394.8|20380.8|20396|20382|20394.8|20380.8|0
1729626180000|2024-10-22 19:43:00|20395.1|20381.1|20392.8|20378.8|20395.1|20381.1|20392.8|20378.8|0
1729626190000|2024-10-22 19:43:10|20392.6|20378.6|20394.6|20380.6|20394.6|20380.6|20392.6|20378.6|0
1729626200000|2024-10-22 19:43:20|20394.3|20380.3|20394.6|20380.6|20395.1|20381.1|20394.3|20380.3|0
1729626210000|2024-10-22 19:43:30|20395.1|20381.1|20394.5|20380.5|20395.1|20381.1|20393.6|20379.6|0
1729626220000|2024-10-22 19:43:40|20394.6|20380.6|20398.8|20384.8|20398.8|20384.8|20394.3|20380.3|0
1729626230000|2024-10-22 19:43:50|20398.6|20384.6|20398.6|20384.6|20398.6|20384.6|20397.8|20383.8|0
1729626240000|2024-10-22 19:44:00|20399.1|20385.1|20398.2|20384.2|20400.5|20386.5|20398.2|20384.2|0
1729626250000|2024-10-22 19:44:10|20398|20384|20397.6|20383.6|20398.3|20384.3|20397.1|20383.1|0
1729626260000|2024-10-22 19:44:20|20397.7|20383.7|20399.3|20385.3|20399.3|20385.3|20397.5|20383.5|0
1729626270000|2024-10-22 19:44:30|20398.8|20384.8|20398.6|20384.6|20399|20385|20398.1|20384.1|0
1729626280000|2024-10-22 19:44:40|20398.5|20384.5|20399.6|20385.6|20399.8|20385.8|20397.8|20383.8|0
1729626290000|2024-10-22 19:44:50|20399.7|20385.7|20399.8|20385.8|20399.8|20385.8|20399.1|20385.1|0
1729626300000|2024-10-22 19:45:00|20399.1|20385.1|20400.6|20386.6|20400.6|20386.6|20399.1|20385.1|0
1729626310000|2024-10-22 19:45:10|20401.3|20387.3|20402.3|20388.3|20402.3|20388.3|20401.3|20387.3|0
1729626320000|2024-10-22 19:45:20|20401.8|20387.8|20401.8|20387.8|20402.8|20388.8|20400.8|20386.8|0
1729626330000|2024-10-22 19:45:30|20400.3|20386.3|20402.5|20388.5|20402.5|20388.5|20400.1|20386.1|0
1729626340000|2024-10-22 19:45:40|20402.1|20388.1|20403.6|20389.6|20403.8|20389.8|20402.1|20388.1|0
1729626350000|2024-10-22 19:45:50|20404.1|20390.1|20404.8|20390.8|20404.8|20390.8|20403.5|20389.5|0
1729626360000|2024-10-22 19:46:00|20404.3|20390.3|20402.8|20388.8|20404.6|20390.6|20402.5|20388.5|0
1729626370000|2024-10-22 19:46:10|20403.6|20389.6|20404.5|20390.5|20404.5|20390.5|20403.3|20389.3|0
1729626380000|2024-10-22 19:46:20|20404.8|20390.8|20407|20393|20407.1|20393.1|20404.6|20390.6|0
1729626390000|2024-10-22 19:46:30|20407.1|20393.1|20404.6|20390.6|20407.1|20393.1|20404.6|20390.6|0
1729626400000|2024-10-22 19:46:40|20405.1|20391.1|20406.8|20392.8|20406.8|20392.8|20405.1|20391.1|0
1729626410000|2024-10-22 19:46:50|20407.3|20393.3|20408.2|20394.2|20408.6|20394.6|20407.2|20393.2|0
1729626420000|2024-10-22 19:47:00|20407.3|20393.3|20408.1|20394.1|20408.3|20394.3|20407.3|20393.3|0
1729626430000|2024-10-22 19:47:10|20407.8|20393.8|20408.1|20394.1|20408.1|20394.1|20406.8|20392.8|0
1729626440000|2024-10-22 19:47:20|20408.2|20394.2|20409.5|20395.5|20409.5|20395.5|20407.8|20393.8|0
1729626450000|2024-10-22 19:47:30|20409.6|20395.6|20409.3|20395.3|20409.6|20395.6|20409.3|20395.3|0
1729626460000|2024-10-22 19:47:40|20409.1|20395.1|20410.8|20396.8|20410.8|20396.8|20409.1|20395.1|0
1729626470000|2024-10-22 19:47:50|20411.3|20397.3|20411.2|20397.2|20411.3|20397.3|20410.1|20396.1|0
1729626480000|2024-10-22 19:48:00|20409.2|20395.2|20410.6|20396.6|20410.8|20396.8|20409.2|20395.2|0
1729626490000|2024-10-22 19:48:10|20410.5|20396.5|20409.6|20395.6|20411.3|20397.3|20409.5|20395.5|0
1729626500000|2024-10-22 19:48:20|20409.1|20395.1|20408.3|20394.3|20409.1|20395.1|20408.3|20394.3|0
1729626510000|2024-10-22 19:48:30|20408.6|20394.6|20410|20396|20410|20396|20407.8|20393.8|0
1729626520000|2024-10-22 19:48:40|20410.5|20396.5|20411.6|20397.6|20411.6|20397.6|20410.2|20396.2|0
1729626530000|2024-10-22 19:48:50|20411.3|20397.3|20415|20401|20415.6|20401.6|20411.3|20397.3|0
1729626540000|2024-10-22 19:49:00|20415.3|20401.3|20419.6|20405.6|20419.6|20405.6|20415.3|20401.3|0
1729626550000|2024-10-22 19:49:10|20420.3|20406.3|20415.3|20401.3|20420.3|20406.3|20415.3|20401.3|0
1729626560000|2024-10-22 19:49:20|20416.1|20402.1|20410.6|20396.6|20416.1|20402.1|20410.6|20396.6|0
1729626570000|2024-10-22 19:49:30|20410.2|20396.2|20408.5|20394.5|20410.3|20396.3|20408.2|20394.2|0
1729626580000|2024-10-22 19:49:40|20409|20395|20407.6|20393.6|20409.2|20395.2|20407.3|20393.3|0
1729626590000|2024-10-22 19:49:50|20408.2|20394.2|20408.2|20394.2|20408.5|20394.5|20407.7|20393.7|0
1729626600000|2024-10-22 19:50:00|20408.7|20394.7|20407.7|20393.7|20410.1|20396.1|20406|20392|0
1729626610000|2024-10-22 19:50:10|20404.8|20390.8|20399.7|20385.7|20404.8|20390.8|20399.1|20385.1|0
1729626620000|2024-10-22 19:50:20|20401.6|20387.6|20400.6|20386.6|20401.6|20387.6|20398.3|20384.3|0
1729626630000|2024-10-22 19:50:30|20400.8|20386.8|20400.6|20386.6|20401.6|20387.6|20400.1|20386.1|0
1729626640000|2024-10-22 19:50:40|20401.2|20387.2|20401.8|20387.8|20402|20388|20401|20387|0
1729626650000|2024-10-22 19:50:50|20402.1|20388.1|20402|20388|20402.1|20388.1|20399.8|20385.8|0
1729626660000|2024-10-22 19:51:00|20402.3|20388.3|20407.6|20393.6|20407.6|20393.6|20402.1|20388.1|0
1729626670000|2024-10-22 19:51:10|20408.6|20394.6|20407.1|20393.1|20408.6|20394.6|20406.3|20392.3|0
1729626680000|2024-10-22 19:51:20|20407.6|20393.6|20405.1|20391.1|20408|20394|20405.1|20391.1|0
1729626690000|2024-10-22 19:51:30|20406.7|20392.7|20405.6|20391.6|20407.6|20393.6|20405.3|20391.3|0
1729626700000|2024-10-22 19:51:40|20406|20392|20404|20390|20406|20392|20404|20390|0
1729626710000|2024-10-22 19:51:50|20402.3|20388.3|20400.8|20386.8|20403.5|20389.5|20400.8|20386.8|0
1729626720000|2024-10-22 19:52:00|20400.6|20386.6|20403.3|20389.3|20403.7|20389.7|20400.6|20386.6|0
1729626730000|2024-10-22 19:52:10|20402.8|20388.8|20406.6|20392.6|20406.6|20392.6|20402.8|20388.8|0
1729626740000|2024-10-22 19:52:20|20407.1|20393.1|20406.1|20392.1|20407.3|20393.3|20406.1|20392.1|0
1729626750000|2024-10-22 19:52:30|20407.3|20393.3|20406.2|20392.2|20407.3|20393.3|20405.6|20391.6|0
1729626760000|2024-10-22 19:52:40|20405.7|20391.7|20406.2|20392.2|20407.7|20393.7|20405.7|20391.7|0
1729626770000|2024-10-22 19:52:50|20406.1|20392.1|20408.8|20394.8|20408.8|20394.8|20405.7|20391.7|0
1729626780000|2024-10-22 19:53:00|20408.3|20394.3|20410.3|20396.3|20411.1|20397.1|20408.3|20394.3|0
1729626790000|2024-10-22 19:53:10|20410.6|20396.6|20415.1|20401.1|20415.1|20401.1|20410.3|20396.3|0
1729626800000|2024-10-22 19:53:20|20414.3|20400.3|20413.1|20399.1|20415.1|20401.1|20413.1|20399.1|0
1729626810000|2024-10-22 19:53:30|20413.8|20399.8|20417.1|20403.1|20417.1|20403.1|20413.3|20399.3|0
1729626820000|2024-10-22 19:53:40|20416.1|20402.1|20415.6|20401.6|20416.6|20402.6|20413.6|20399.6|0
1729626830000|2024-10-22 19:53:50|20416|20402|20416.1|20402.1|20417.2|20403.2|20415.7|20401.7|0
1729626840000|2024-10-22 19:54:00|20416.3|20402.3|20419.3|20405.3|20419.3|20405.3|20416.3|20402.3|0
1729626850000|2024-10-22 19:54:10|20420.1|20406.1|20418.3|20404.3|20420.1|20406.1|20418.3|20404.3|0
1729626860000|2024-10-22 19:54:20|20418.2|20404.2|20416.8|20402.8|20418.2|20404.2|20416.6|20402.6|0
1729626870000|2024-10-22 19:54:30|20417.7|20403.7|20413.3|20399.3|20419.8|20405.8|20413.3|20399.3|0
1729626880000|2024-10-22 19:54:40|20417.6|20403.6|20420.3|20406.3|20420.6|20406.6|20417.6|20403.6|0
1729626890000|2024-10-22 19:54:50|20421.5|20407.5|20420.3|20406.3|20421.5|20407.5|20419.6|20405.6|0
1729626900000|2024-10-22 19:55:00|20418.3|20404.3|20417.5|20403.5|20419.3|20405.3|20415.8|20401.8|0
1729626910000|2024-10-22 19:55:10|20417.1|20403.1|20418.8|20404.8|20420|20406|20416.5|20402.5|0
1729626920000|2024-10-22 19:55:20|20419.7|20405.7|20418.5|20404.5|20420.3|20406.3|20417.6|20403.6|0
1729626930000|2024-10-22 19:55:30|20419.3|20405.3|20420.7|20406.7|20420.7|20406.7|20419|20405|0
1729626940000|2024-10-22 19:55:40|20420.6|20406.6|20420.2|20406.2|20422.2|20408.2|20420|20406|0
1729626950000|2024-10-22 19:55:50|20419.8|20405.8|20420.3|20406.3|20420.6|20406.6|20419|20405|0
1729626960000|2024-10-22 19:56:00|20420.5|20406.5|20417.3|20403.3|20420.5|20406.5|20416.6|20402.6|0
1729626970000|2024-10-22 19:56:10|20417.1|20403.1|20417.6|20403.6|20417.6|20403.6|20415.3|20401.3|0
1729626980000|2024-10-22 19:56:20|20417|20403|20416.3|20402.3|20417.6|20403.6|20416.1|20402.1|0
1729626990000|2024-10-22 19:56:30|20416.8|20402.8|20416.8|20402.8|20417.3|20403.3|20415.8|20401.8|0
1729627000000|2024-10-22 19:56:40|20416.5|20402.5|20416.6|20402.6|20416.8|20402.8|20414.3|20400.3|0
1729627010000|2024-10-22 19:56:50|20416.8|20402.8|20415.7|20401.7|20416.8|20402.8|20415.3|20401.3|0
1729627020000|2024-10-22 19:57:00|20415.5|20401.5|20410|20396|20415.5|20401.5|20408.3|20394.3|0
1729627030000|2024-10-22 19:57:10|20409.3|20395.3|20406.6|20392.6|20409.3|20395.3|20405.1|20391.1|0
1729627040000|2024-10-22 19:57:20|20407.5|20393.5|20408.6|20394.6|20409.6|20395.6|20407.5|20393.5|0
1729627050000|2024-10-22 19:57:30|20408.3|20394.3|20408|20394|20408.7|20394.7|20408|20394|0
1729627060000|2024-10-22 19:57:40|20407.8|20393.8|20405.6|20391.6|20407.8|20393.8|20405.6|20391.6|0
1729627070000|2024-10-22 19:57:50|20406.1|20392.1|20407.8|20393.8|20407.8|20393.8|20405.8|20391.8|0
1729627080000|2024-10-22 19:58:00|20408.6|20394.6|20402.6|20388.6|20408.6|20394.6|20402.3|20388.3|0
1729627090000|2024-10-22 19:58:10|20402.3|20388.3|20399.1|20385.1|20402.6|20388.6|20397.8|20383.8|0
1729627100000|2024-10-22 19:58:20|20400.3|20386.3|20403.6|20389.6|20403.6|20389.6|20399.3|20385.3|0
1729627110000|2024-10-22 19:58:30|20403.7|20389.7|20404.3|20390.3|20404.3|20390.3|20403.6|20389.6|0
1729627120000|2024-10-22 19:58:40|20402.8|20388.8|20403.6|20389.6|20403.6|20389.6|20401.6|20387.6|0
1729627130000|2024-10-22 19:58:50|20403.8|20389.8|20400.6|20386.6|20403.8|20389.8|20400.6|20386.6|0
1729627140000|2024-10-22 19:59:00|20398.3|20384.3|20395.1|20381.1|20398.3|20384.3|20391.3|20377.3|0
1729627150000|2024-10-22 19:59:10|20394.8|20380.8|20397.1|20383.1|20398.8|20384.8|20393.1|20379.1|0
1729627160000|2024-10-22 19:59:20|20392.8|20378.8|20395.8|20381.8|20396.6|20382.6|20392.8|20378.8|0
1729627170000|2024-10-22 19:59:30|20395.6|20381.6|20396.5|20382.5|20396.5|20382.5|20391.8|20377.8|0
1729627180000|2024-10-22 19:59:40|20397.1|20383.1|20392|20378|20397.1|20383.1|20391.6|20377.6|0
1729627190000|2024-10-22 19:59:50|20393.8|20379.8|20391.3|20377.3|20393.8|20379.8|20389.5|20375.5|0
1729627200000|2024-10-22 20:00:00|20392|20378|20385.1|20371.1|20392|20378|20385|20371|0
1729627210000|2024-10-22 20:00:10|20383.6|20369.6|20381.3|20367.3|20384.8|20370.8|20381.3|20367.3|0
1729627220000|2024-10-22 20:00:20|20380.8|20366.8|20378.8|20364.8|20380.8|20366.8|20378.8|20364.8|0
1729627230000|2024-10-22 20:00:30|20378.7|20364.7|20378.3|20364.3|20378.8|20364.8|20376.6|20362.6|0
1729627240000|2024-10-22 20:00:40|20377.3|20363.3|20375.1|20361.1|20378.3|20364.3|20374.3|20360.3|0
1729627250000|2024-10-22 20:00:50|20374.8|20360.8|20373.8|20359.8|20376.6|20362.6|20373.8|20359.8|0
1729627260000|2024-10-22 20:01:00|20374.2|20360.2|20369.7|20355.7|20374.2|20360.2|20368.5|20354.5|0
1729627270000|2024-10-22 20:01:10|20371|20357|20361.7|20347.7|20371|20357|20359.6|20345.6|0
1729627280000|2024-10-22 20:01:20|20362.2|20348.2|20368.6|20354.6|20368.7|20354.7|20361.2|20347.2|0
1729627290000|2024-10-22 20:01:30|20368.5|20354.5|20371.1|20357.1|20371.5|20357.5|20368.5|20354.5|0
1729627300000|2024-10-22 20:01:40|20371.3|20357.3|20367.6|20353.6|20371.3|20357.3|20366.5|20352.5|0
1729627310000|2024-10-22 20:01:50|20366.6|20352.6|20366.5|20352.5|20366.8|20352.8|20362.8|20348.8|0
1729627320000|2024-10-22 20:02:00|20365.8|20351.8|20366.3|20352.3|20366.7|20352.7|20365.3|20351.3|0
1729627330000|2024-10-22 20:02:10|20365.8|20351.8|20362.3|20348.3|20365.8|20351.8|20362.3|20348.3|0
1729627340000|2024-10-22 20:02:20|20361.8|20347.8|20362.8|20348.8|20365.8|20351.8|20361.8|20347.8|0
1729627350000|2024-10-22 20:02:30|20364.2|20350.2|20366.8|20352.8|20366.8|20352.8|20364.2|20350.2|0
1729627360000|2024-10-22 20:02:40|20366.2|20352.2|20366.3|20352.3|20366.5|20352.5|20365.6|20351.6|0
1729627370000|2024-10-22 20:02:50|20366.6|20352.6|20370.3|20356.3|20370.3|20356.3|20366.3|20352.3|0
1729627380000|2024-10-22 20:03:00|20369.8|20355.8|20369.3|20355.3|20370.3|20356.3|20367.8|20353.8|0
1729627390000|2024-10-22 20:03:10|20369.8|20355.8|20369.3|20355.3|20370.1|20356.1|20369.1|20355.1|0
1729627400000|2024-10-22 20:03:20|20369.8|20355.8|20369.2|20355.2|20370.3|20356.3|20368.8|20354.8|0
1729627410000|2024-10-22 20:03:30|20369.5|20355.5|20369.6|20355.6|20370.1|20356.1|20369.1|20355.1|0
1729627420000|2024-10-22 20:03:40|20369.5|20355.5|20370.1|20356.1|20370.3|20356.3|20369.1|20355.1|0
1729627430000|2024-10-22 20:03:50|20370.2|20356.2|20371.5|20357.5|20371.7|20357.7|20369.6|20355.6|0
1729627440000|2024-10-22 20:04:00|20371.6|20357.6|20378|20364|20378|20364|20371.3|20357.3|0
1729627450000|2024-10-22 20:04:10|20377.8|20363.8|20378.8|20364.8|20380|20366|20377.8|20363.8|0
1729627460000|2024-10-22 20:04:20|20378.5|20364.5|20380.3|20366.3|20380.6|20366.6|20378.5|20364.5|0
1729627470000|2024-10-22 20:04:30|20380.6|20366.6|20381.2|20367.2|20383.2|20369.2|20380.6|20366.6|0
1729627480000|2024-10-22 20:04:40|20379.7|20365.7|20379.2|20365.2|20379.7|20365.7|20378.1|20364.1|0
1729627490000|2024-10-22 20:04:50|20380.1|20366.1|20381.3|20367.3|20381.6|20367.6|20379.6|20365.6|0
1729627500000|2024-10-22 20:05:00|20378.8|20364.8|20379|20365|20379.8|20365.8|20378.8|20364.8|0
1729627510000|2024-10-22 20:05:10|20378.7|20364.7|20379.3|20365.3|20381.1|20367.1|20378.7|20364.7|0
1729627520000|2024-10-22 20:05:20|20378.1|20364.1|20380|20366|20380|20366|20378.1|20364.1|0
1729627530000|2024-10-22 20:05:30|20379.8|20365.8|20380.1|20366.1|20381.1|20367.1|20379.8|20365.8|0
1729627540000|2024-10-22 20:05:40|20380.6|20366.6|20379.6|20365.6|20380.6|20366.6|20379.1|20365.1|0
1729627550000|2024-10-22 20:05:50|20380.3|20366.3|20378.1|20364.1|20380.3|20366.3|20377.2|20363.2|0
1729627560000|2024-10-22 20:06:00|20378.2|20364.2|20375.1|20361.1|20378.6|20364.6|20375|20361|0
1729627570000|2024-10-22 20:06:10|20374.2|20360.2|20374.8|20360.8|20374.8|20360.8|20373.6|20359.6|0
1729627580000|2024-10-22 20:06:20|20375.5|20361.5|20376.8|20362.8|20378.6|20364.6|20375.5|20361.5|0
1729627590000|2024-10-22 20:06:30|20376.6|20362.6|20373.7|20359.7|20376.6|20362.6|20373.7|20359.7|0
1729627600000|2024-10-22 20:06:40|20374.1|20360.1|20373.6|20359.6|20374.6|20360.6|20373.6|20359.6|0
1729627610000|2024-10-22 20:06:50|20374|20360|20374.1|20360.1|20374.3|20360.3|20373.3|20359.3|0
1729627620000|2024-10-22 20:07:00|20373.3|20359.3|20371.8|20357.8|20374.2|20360.2|20371.8|20357.8|0
1729627630000|2024-10-22 20:07:10|20371.3|20357.3|20369.6|20355.6|20371.8|20357.8|20369.6|20355.6|0
1729627640000|2024-10-22 20:07:20|20370.1|20356.1|20369.3|20355.3|20370.1|20356.1|20369|20355|0
1729627650000|2024-10-22 20:07:30|20369.8|20355.8|20372.5|20358.5|20372.6|20358.6|20369.8|20355.8|0
1729627660000|2024-10-22 20:07:40|20372.8|20358.8|20373.1|20359.1|20373.3|20359.3|20372.8|20358.8|0
1729627670000|2024-10-22 20:07:50|20372.7|20358.7|20374.1|20360.1|20374.1|20360.1|20372.7|20358.7|0
1729627680000|2024-10-22 20:08:00|20373.8|20359.8|20371.7|20357.7|20373.8|20359.8|20371.7|20357.7|0
1729627690000|2024-10-22 20:08:10|20371.6|20357.6|20372.6|20358.6|20372.6|20358.6|20371|20357|0
1729627700000|2024-10-22 20:08:20|20372.7|20358.7|20368.6|20354.6|20372.7|20358.7|20368.3|20354.3|0
1729627710000|2024-10-22 20:08:30|20369.3|20355.3|20369.1|20355.1|20369.3|20355.3|20365.8|20351.8|0
1729627720000|2024-10-22 20:08:40|20369.3|20355.3|20369.8|20355.8|20369.8|20355.8|20368.7|20354.7|0
1729627730000|2024-10-22 20:08:50|20370|20356|20369.8|20355.8|20370.3|20356.3|20368.8|20354.8|0
1729627740000|2024-10-22 20:09:00|20370.3|20356.3|20371.1|20357.1|20371.3|20357.3|20370|20356|0
1729627750000|2024-10-22 20:09:10|20371.3|20357.3|20372.7|20358.7|20372.7|20358.7|20371.3|20357.3|0
1729627760000|2024-10-22 20:09:20|20372.3|20358.3|20374|20360|20374.1|20360.1|20372.3|20358.3|0
1729627770000|2024-10-22 20:09:30|20373.2|20359.2|20373.7|20359.7|20374.6|20360.6|20373.2|20359.2|0
1729627780000|2024-10-22 20:09:40|20373.6|20359.6|20373.7|20359.7|20373.7|20359.7|20373|20359|0
1729627790000|2024-10-22 20:09:50|20373.8|20359.8|20376.8|20362.8|20376.8|20362.8|20373.8|20359.8|0
1729627800000|2024-10-22 20:10:00|20377.1|20363.1|20375.2|20361.2|20377.1|20363.1|20375.1|20361.1|0
1729627810000|2024-10-22 20:10:10|20375.1|20361.1|20374.3|20360.3|20375.1|20361.1|20374.1|20360.1|0
1729627820000|2024-10-22 20:10:20|20374.2|20360.2|20374.2|20360.2|20374.8|20360.8|20374.1|20360.1|0
1729627830000|2024-10-22 20:10:30|20375|20361|20372.1|20358.1|20375|20361|20372.1|20358.1|0
1729627840000|2024-10-22 20:10:40|20372.2|20358.2|20372.3|20358.3|20373.2|20359.2|20372.2|20358.2|0
1729627850000|2024-10-22 20:10:50|20372.6|20358.6|20373.7|20359.7|20373.8|20359.8|20372.5|20358.5|0
1729627860000|2024-10-22 20:11:00|20373.6|20359.6|20376|20362|20376|20362|20373.6|20359.6|0
1729627870000|2024-10-22 20:11:10|20375.6|20361.6|20375.8|20361.8|20375.8|20361.8|20375.3|20361.3|0
1729627880000|2024-10-22 20:11:20|20375|20361|20372.5|20358.5|20375|20361|20372.1|20358.1|0
1729627890000|2024-10-22 20:11:30|20372.6|20358.6|20373.6|20359.6|20374.1|20360.1|20372.3|20358.3|0
1729627900000|2024-10-22 20:11:40|20374.8|20360.8|20375.6|20361.6|20375.7|20361.7|20374.6|20360.6|0
1729627910000|2024-10-22 20:11:50|20374.6|20360.6|20375.8|20361.8|20375.8|20361.8|20374.5|20360.5|0
1729627920000|2024-10-22 20:12:00|20375.7|20361.7|20373.8|20359.8|20375.7|20361.7|20372.2|20358.2|0
1729627930000|2024-10-22 20:12:10|20373.2|20359.2|20373.5|20359.5|20374|20360|20373|20359|0
1729627940000|2024-10-22 20:12:20|20373.3|20359.3|20371.8|20357.8|20373.3|20359.3|20371.1|20357.1|0
1729627950000|2024-10-22 20:12:30|20371.6|20357.6|20372.2|20358.2|20373.3|20359.3|20371.6|20357.6|0
1729627960000|2024-10-22 20:12:40|20372.3|20358.3|20371.7|20357.7|20373.1|20359.1|20371.6|20357.6|0
1729627970000|2024-10-22 20:12:50|20372.2|20358.2|20371.3|20357.3|20372.2|20358.2|20370|20356|0
1729627980000|2024-10-22 20:13:00|20371.1|20357.1|20370.6|20356.6|20371.7|20357.7|20369.1|20355.1|0
1729627990000|2024-10-22 20:13:10|20371|20357|20371.1|20357.1|20372.6|20358.6|20371|20357|0
1729628000000|2024-10-22 20:13:20|20370.2|20356.2|20371|20357|20371|20357|20369.8|20355.8|0
1729628010000|2024-10-22 20:13:30|20370.8|20356.8|20370.5|20356.5|20371.3|20357.3|20370.5|20356.5|0
1729628020000|2024-10-22 20:13:40|20370.3|20356.3|20370.5|20356.5|20370.6|20356.6|20369.2|20355.2|0
1729628030000|2024-10-22 20:13:50|20370.3|20356.3|20371.1|20357.1|20371.1|20357.1|20370.3|20356.3|0
1729628040000|2024-10-22 20:14:00|20371.6|20357.6|20372|20358|20372.8|20358.8|20371.6|20357.6|0
1729628050000|2024-10-22 20:14:10|20371.8|20357.8|20371.1|20357.1|20371.8|20357.8|20370.7|20356.7|0
1729628060000|2024-10-22 20:14:20|20370.7|20356.7|20371.8|20357.8|20371.8|20357.8|20370.7|20356.7|0
1729628070000|2024-10-22 20:14:30|20371.6|20357.6|20370.2|20356.2|20372.1|20358.1|20370.1|20356.1|0
1729628080000|2024-10-22 20:14:40|20370.6|20356.6|20370.1|20356.1|20371.1|20357.1|20369.8|20355.8|0
1729628090000|2024-10-22 20:14:50|20370.3|20356.3|20369.1|20355.1|20370.5|20356.5|20369.1|20355.1|0
1729628100000|2024-10-22 20:15:00|20369.6|20355.6|20372.3|20358.3|20372.3|20358.3|20369.6|20355.6|0
1729628110000|2024-10-22 20:15:10|20372.5|20358.5|20371.8|20357.8|20372.5|20358.5|20371.7|20357.7|0
1729628120000|2024-10-22 20:15:20|20372|20358|20372.6|20358.6|20372.8|20358.8|20372|20358|0
1729628130000|2024-10-22 20:15:30|20371.8|20357.8|20371.5|20357.5|20372|20358|20371.5|20357.5|0
1729628140000|2024-10-22 20:15:40|20371.1|20357.1|20370.2|20356.2|20371.3|20357.3|20370.2|20356.2|0
1729628150000|2024-10-22 20:15:50|20371.5|20357.5|20372.2|20358.2|20372.6|20358.6|20371.5|20357.5|0
1729628160000|2024-10-22 20:16:00|20371.6|20357.6|20369|20355|20371.6|20357.6|20368.6|20354.6|0
1729628170000|2024-10-22 20:16:10|20368.8|20354.8|20367.6|20353.6|20369.2|20355.2|20367.3|20353.3|0
1729628180000|2024-10-22 20:16:20|20367.5|20353.5|20367.8|20353.8|20368.1|20354.1|20367.1|20353.1|0
1729628190000|2024-10-22 20:16:30|20367.7|20353.7|20366.6|20352.6|20368.1|20354.1|20366.6|20352.6|0
1729628200000|2024-10-22 20:16:40|20367.2|20353.2|20367.8|20353.8|20368.5|20354.5|20367.2|20353.2|0
1729628210000|2024-10-22 20:16:50|20368|20354|20369|20355|20369|20355|20367.1|20353.1|0
1729628220000|2024-10-22 20:17:00|20368.8|20354.8|20369|20355|20370.1|20356.1|20368.8|20354.8|0
1729628230000|2024-10-22 20:17:10|20368.7|20354.7|20367.3|20353.3|20368.7|20354.7|20366.8|20352.8|0
1729628240000|2024-10-22 20:17:20|20367.6|20353.6|20368|20354|20368.1|20354.1|20366.6|20352.6|0
1729628250000|2024-10-22 20:17:30|20368.8|20354.8|20369.1|20355.1|20369.5|20355.5|20368.3|20354.3|0
1729628260000|2024-10-22 20:17:40|20369|20355|20368.1|20354.1|20369|20355|20368.1|20354.1|0
1729628270000|2024-10-22 20:17:50|20368.2|20354.2|20368.3|20354.3|20368.5|20354.5|20367.8|20353.8|0
1729628280000|2024-10-22 20:18:00|20368.5|20354.5|20367.7|20353.7|20368.6|20354.6|20367.7|20353.7|0
1729628290000|2024-10-22 20:18:10|20367.8|20353.8|20369.5|20355.5|20369.5|20355.5|20367.6|20353.6|0
1729628300000|2024-10-22 20:18:20|20369.7|20355.7|20369.3|20355.3|20370.2|20356.2|20369.3|20355.3|0
1729628310000|2024-10-22 20:18:30|20369.5|20355.5|20368.2|20354.2|20369.5|20355.5|20368.1|20354.1|0
1729628320000|2024-10-22 20:18:40|20368.1|20354.1|20368|20354|20368.3|20354.3|20368|20354|0
1729628330000|2024-10-22 20:18:50|20367.8|20353.8|20367.8|20353.8|20368.6|20354.6|20367.7|20353.7|0
1729628340000|2024-10-22 20:19:00|20367.7|20353.7|20367.8|20353.8|20368.5|20354.5|20366.8|20352.8|0
1729628350000|2024-10-22 20:19:10|20368.1|20354.1|20368.6|20354.6|20368.6|20354.6|20367.7|20353.7|0
1729628360000|2024-10-22 20:19:20|20368.2|20354.2|20368.2|20354.2|20368.6|20354.6|20368.2|20354.2|0
1729628370000|2024-10-22 20:19:30|20368.3|20354.3|20368.6|20354.6|20368.6|20354.6|20368.1|20354.1|0
1729628380000|2024-10-22 20:19:40|20368.7|20354.7|20368.3|20354.3|20368.8|20354.8|20368.3|20354.3|0
1729628390000|2024-10-22 20:19:50|20368.5|20354.5|20368.6|20354.6|20368.6|20354.6|20368.3|20354.3|0
1729628400000|2024-10-22 20:20:00|20368.5|20354.5|20370.2|20356.2|20370.2|20356.2|20368.5|20354.5|0
1729628410000|2024-10-22 20:20:10|20370.3|20356.3|20368.6|20354.6|20370.7|20356.7|20368.6|20354.6|0
1729628420000|2024-10-22 20:20:20|20368.5|20354.5|20368.8|20354.8|20368.8|20354.8|20368|20354|0
1729628430000|2024-10-22 20:20:30|20368.5|20354.5|20368.1|20354.1|20368.5|20354.5|20368.1|20354.1|0
1729628440000|2024-10-22 20:20:40|20368|20354|20366.2|20352.2|20368|20354|20366.2|20352.2|0
1729628450000|2024-10-22 20:20:50|20366.5|20352.5|20366.5|20352.5|20366.7|20352.7|20366.3|20352.3|0
1729628460000|2024-10-22 20:21:00|20365.8|20351.8|20365.2|20351.2|20366|20352|20365.1|20351.1|0
1729628470000|2024-10-22 20:21:10|20365|20351|20366.2|20352.2|20366.2|20352.2|20365|20351|0
1729628480000|2024-10-22 20:21:20|20366.7|20352.7|20366.2|20352.2|20366.7|20352.7|20366.1|20352.1|0
1729628490000|2024-10-22 20:21:30|20366.3|20352.3|20366.6|20352.6|20367.1|20353.1|20366.1|20352.1|0
1729628500000|2024-10-22 20:21:40|20366.5|20352.5|20368|20354|20368.1|20354.1|20366.5|20352.5|0
1729628510000|2024-10-22 20:21:50|20368.1|20354.1|20367|20353|20368.2|20354.2|20367|20353|0
1729628520000|2024-10-22 20:22:00|20367.1|20353.1|20367.6|20353.6|20367.6|20353.6|20367.1|20353.1|0
1729628530000|2024-10-22 20:22:10|20367.8|20353.8|20368.5|20354.5|20368.5|20354.5|20367.8|20353.8|0
1729628540000|2024-10-22 20:22:20|20368.3|20354.3|20368.2|20354.2|20368.3|20354.3|20368.2|20354.2|0
1729628550000|2024-10-22 20:22:30|20368.1|20354.1|20368.5|20354.5|20368.5|20354.5|20368|20354|0
1729628560000|2024-10-22 20:22:40|20368.8|20354.8|20368.7|20354.7|20369.1|20355.1|20368.7|20354.7|0
1729628570000|2024-10-22 20:22:50|20368.8|20354.8|20368|20354|20368.8|20354.8|20368|20354|0
1729628580000|2024-10-22 20:23:00|20367.8|20353.8|20367.1|20353.1|20367.8|20353.8|20367.1|20353.1|0
1729628590000|2024-10-22 20:23:10|20366.8|20352.8|20367.8|20353.8|20367.8|20353.8|20366.8|20352.8|0
1729628600000|2024-10-22 20:23:20|20367.6|20353.6|20368.6|20354.6|20369|20355|20367.6|20353.6|0
1729628610000|2024-10-22 20:23:30|20368.7|20354.7|20368.1|20354.1|20368.7|20354.7|20368.1|20354.1|0
1729628620000|2024-10-22 20:23:40|20368.2|20354.2|20368.3|20354.3|20368.3|20354.3|20368.1|20354.1|0
1729628630000|2024-10-22 20:23:50|20368.5|20354.5|20368.7|20354.7|20368.8|20354.8|20368.5|20354.5|0
1729628640000|2024-10-22 20:24:00|20368.3|20354.3|20367.8|20353.8|20368.6|20354.6|20367.7|20353.7|0
1729628650000|2024-10-22 20:24:10|20368.5|20354.5|20368.1|20354.1|20368.5|20354.5|20368.1|20354.1|0
1729628660000|2024-10-22 20:24:20|20368|20354|20368.6|20354.6|20368.7|20354.7|20367.6|20353.6|0
1729628670000|2024-10-22 20:24:30|20368.5|20354.5|20368.3|20354.3|20368.8|20354.8|20368.2|20354.2|0
1729628680000|2024-10-22 20:24:40|20368.2|20354.2|20369|20355|20369|20355|20368.1|20354.1|0
1729628690000|2024-10-22 20:24:50|20368.8|20354.8|20368.3|20354.3|20368.8|20354.8|20368.3|20354.3|0
1729628700000|2024-10-22 20:25:00|20368.2|20354.2|20365.8|20351.8|20368.2|20354.2|20365.8|20351.8|0
1729628710000|2024-10-22 20:25:10|20366.1|20352.1|20364.5|20350.5|20366.1|20352.1|20364.5|20350.5|0
1729628720000|2024-10-22 20:25:20|20363.6|20349.6|20363.3|20349.3|20363.6|20349.6|20362.7|20348.7|0
1729628730000|2024-10-22 20:25:30|20363.2|20349.2|20363.7|20349.7|20363.7|20349.7|20363.2|20349.2|0
1729628740000|2024-10-22 20:25:40|20363.6|20349.6|20362.6|20348.6|20363.8|20349.8|20362.3|20348.3|0
1729628750000|2024-10-22 20:25:50|20362.3|20348.3|20363.6|20349.6|20363.6|20349.6|20362.3|20348.3|0
1729628760000|2024-10-22 20:26:00|20363.2|20349.2|20363|20349|20363.3|20349.3|20362.8|20348.8|0
1729628770000|2024-10-22 20:26:10|20363.3|20349.3|20363.7|20349.7|20363.7|20349.7|20363|20349|0
1729628780000|2024-10-22 20:26:20|20364.6|20350.6|20366.2|20352.2|20366.3|20352.3|20364.6|20350.6|0
1729628790000|2024-10-22 20:26:30|20366.3|20352.3|20365.8|20351.8|20366.6|20352.6|20365.8|20351.8|0
1729628800000|2024-10-22 20:26:40|20366|20352|20366.1|20352.1|20366.1|20352.1|20366|20352|0
1729628810000|2024-10-22 20:26:50|20366.2|20352.2|20367.6|20353.6|20367.6|20353.6|20366.2|20352.2|0
1729628820000|2024-10-22 20:27:00|20367.5|20353.5|20367.7|20353.7|20368.1|20354.1|20367.1|20353.1|0
1729628830000|2024-10-22 20:27:10|20367.3|20353.3|20367.1|20353.1|20367.3|20353.3|20366.8|20352.8|0
1729628840000|2024-10-22 20:27:20|20367.2|20353.2|20367.1|20353.1|20367.3|20353.3|20366.6|20352.6|0
1729628850000|2024-10-22 20:27:30|20367.3|20353.3|20368.3|20354.3|20368.3|20354.3|20367.3|20353.3|0
1729628860000|2024-10-22 20:27:40|20368.1|20354.1|20368.6|20354.6|20369.1|20355.1|20367.8|20353.8|0
1729628870000|2024-10-22 20:27:50|20368.3|20354.3|20367.8|20353.8|20368.3|20354.3|20367.8|20353.8|0
1729628880000|2024-10-22 20:28:00|20368|20354|20368|20354|20368|20354|20367.7|20353.7|0
1729628890000|2024-10-22 20:28:10|20368.3|20354.3|20368.5|20354.5|20368.6|20354.6|20368.2|20354.2|0
1729628900000|2024-10-22 20:28:20|20369.1|20355.1|20371.7|20357.7|20372.1|20358.1|20369.1|20355.1|0
1729628910000|2024-10-22 20:28:30|20371.2|20357.2|20371.1|20357.1|20371.3|20357.3|20371.1|20357.1|0
1729628920000|2024-10-22 20:28:40|20370.8|20356.8|20371.2|20357.2|20371.2|20357.2|20370.8|20356.8|0
1729628930000|2024-10-22 20:28:50|20371.3|20357.3|20371.3|20357.3|20371.3|20357.3|20370.6|20356.6|0
1729628940000|2024-10-22 20:29:00|20371.5|20357.5|20371|20357|20371.6|20357.6|20370.6|20356.6|0
1729628950000|2024-10-22 20:29:10|20370.6|20356.6|20372.8|20358.8|20372.8|20358.8|20370.6|20356.6|0
1729628960000|2024-10-22 20:29:20|20373|20359|20373.3|20359.3|20373.8|20359.8|20372.7|20358.7|0
1729628970000|2024-10-22 20:29:30|20373.6|20359.6|20372.1|20358.1|20373.6|20359.6|20372.1|20358.1|0
1729628980000|2024-10-22 20:29:40|20372.2|20358.2|20373.2|20359.2|20373.3|20359.3|20372.2|20358.2|0
1729628990000|2024-10-22 20:29:50|20373.1|20359.1|20373.6|20359.6|20373.7|20359.7|20373.1|20359.1|0
1729629000000|2024-10-22 20:30:00|20372.8|20358.8|20373.7|20359.7|20373.7|20359.7|20372.8|20358.8|0
1729629010000|2024-10-22 20:30:10|20373.8|20359.8|20373.5|20359.5|20373.8|20359.8|20373.3|20359.3|0
1729629020000|2024-10-22 20:30:20|20372.6|20358.6|20373.8|20359.8|20374|20360|20372.6|20358.6|0
1729629030000|2024-10-22 20:30:30|20374|20360|20373.7|20359.7|20374.1|20360.1|20373.7|20359.7|0
1729629040000|2024-10-22 20:30:40|20373.8|20359.8|20374.1|20360.1|20374.1|20360.1|20373.8|20359.8|0
1729629050000|2024-10-22 20:30:50|20374.2|20360.2|20374.1|20360.1|20374.2|20360.2|20374.1|20360.1|0
1729629060000|2024-10-22 20:31:00|20373.5|20359.5|20374.2|20360.2|20374.2|20360.2|20373.5|20359.5|0
1729629070000|2024-10-22 20:31:10|20373.5|20359.5|20374.1|20360.1|20374.1|20360.1|20373.1|20359.1|0
1729629080000|2024-10-22 20:31:20|20374.2|20360.2|20376.6|20362.6|20376.6|20362.6|20374.2|20360.2|0
1729629090000|2024-10-22 20:31:30|20376.8|20362.8|20376.5|20362.5|20376.8|20362.8|20376.3|20362.3|0
1729629100000|2024-10-22 20:31:40|20376.6|20362.6|20376.1|20362.1|20376.7|20362.7|20376.1|20362.1|0
1729629110000|2024-10-22 20:31:50|20375.8|20361.8|20375.5|20361.5|20376|20362|20375.5|20361.5|0
1729629120000|2024-10-22 20:32:00|20375.6|20361.6|20374.6|20360.6|20375.6|20361.6|20374.6|20360.6|0
1729629130000|2024-10-22 20:32:10|20374.5|20360.5|20375.3|20361.3|20375.5|20361.5|20374.5|20360.5|0
1729629140000|2024-10-22 20:32:20|20375.2|20361.2|20375|20361|20375.2|20361.2|20374.7|20360.7|0
1729629150000|2024-10-22 20:32:30|20374.8|20360.8|20374.5|20360.5|20375.1|20361.1|20374.3|20360.3|0
1729629160000|2024-10-22 20:32:40|20374.3|20360.3|20373.7|20359.7|20374.3|20360.3|20373.6|20359.6|0
1729629170000|2024-10-22 20:32:50|20373.8|20359.8|20373.6|20359.6|20373.8|20359.8|20373.2|20359.2|0
1729629180000|2024-10-22 20:33:00|20373.8|20359.8|20373.8|20359.8|20373.8|20359.8|20373.5|20359.5|0
1729629190000|2024-10-22 20:33:10|20374|20360|20374.6|20360.6|20374.6|20360.6|20374|20360|0
1729629200000|2024-10-22 20:33:20|20374.5|20360.5|20374.3|20360.3|20374.6|20360.6|20374.3|20360.3|0
1729629210000|2024-10-22 20:33:30|20374.2|20360.2|20374.5|20360.5|20374.5|20360.5|20374.1|20360.1|0
1729629220000|2024-10-22 20:33:40|20374.6|20360.6|20373.3|20359.3|20374.6|20360.6|20373.3|20359.3|0
1729629230000|2024-10-22 20:33:50|20373.5|20359.5|20373.2|20359.2|20373.5|20359.5|20373|20359|0
1729629240000|2024-10-22 20:34:00|20373.3|20359.3|20372.8|20358.8|20373.3|20359.3|20372.8|20358.8|0
1729629250000|2024-10-22 20:34:10|20373|20359|20373|20359|20373.1|20359.1|20372.8|20358.8|0
1729629260000|2024-10-22 20:34:20|20373.1|20359.1|20372.3|20358.3|20374|20360|20372.3|20358.3|0
1729629270000|2024-10-22 20:34:30|20372.2|20358.2|20371.7|20357.7|20372.2|20358.2|20371.7|20357.7|0
1729629280000|2024-10-22 20:34:40|20371.6|20357.6|20372.5|20358.5|20372.5|20358.5|20371.6|20357.6|0
1729629290000|2024-10-22 20:34:50|20372.3|20358.3|20373.7|20359.7|20373.7|20359.7|20372.3|20358.3|0
1729629300000|2024-10-22 20:35:00|20374.3|20360.3|20375.6|20361.6|20375.8|20361.8|20374.3|20360.3|0
1729629310000|2024-10-22 20:35:10|20376.1|20362.1|20377.1|20363.1|20377.3|20363.3|20376|20362|0
1729629320000|2024-10-22 20:35:20|20377.2|20363.2|20377.8|20363.8|20377.8|20363.8|20377.1|20363.1|0
1729629330000|2024-10-22 20:35:30|20377.6|20363.6|20376.8|20362.8|20377.8|20363.8|20376.8|20362.8|0
1729629340000|2024-10-22 20:35:40|20376.7|20362.7|20377.8|20363.8|20377.8|20363.8|20376.7|20362.7|0
1729629350000|2024-10-22 20:35:50|20378.2|20364.2|20377.8|20363.8|20378.3|20364.3|20377.5|20363.5|0
1729629360000|2024-10-22 20:36:00|20378.1|20364.1|20378.2|20364.2|20378.5|20364.5|20378.1|20364.1|0
1729629370000|2024-10-22 20:36:10|20378.3|20364.3|20378.6|20364.6|20378.6|20364.6|20378.2|20364.2|0
1729629380000|2024-10-22 20:36:20|20378.8|20364.8|20378.7|20364.7|20379.1|20365.1|20378.5|20364.5|0
1729629390000|2024-10-22 20:36:30|20378.6|20364.6|20378.7|20364.7|20379.1|20365.1|20378.3|20364.3|0
1729629400000|2024-10-22 20:36:40|20378.6|20364.6|20379|20365|20379.1|20365.1|20378.6|20364.6|0
1729629410000|2024-10-22 20:36:50|20378.8|20364.8|20380.3|20366.3|20380.7|20366.7|20378.8|20364.8|0
1729629420000|2024-10-22 20:37:00|20380.5|20366.5|20380.1|20366.1|20380.5|20366.5|20380.1|20366.1|0
1729629430000|2024-10-22 20:37:10|20380.2|20366.2|20381.2|20367.2|20381.5|20367.5|20380.2|20366.2|0
1729629440000|2024-10-22 20:37:20|20381.1|20367.1|20381.8|20367.8|20381.8|20367.8|20381|20367|0
1729629450000|2024-10-22 20:37:30|20382.5|20368.5|20382.3|20368.3|20382.8|20368.8|20382.3|20368.3|0
1729629460000|2024-10-22 20:37:40|20382.6|20368.6|20382.2|20368.2|20383.1|20369.1|20382.2|20368.2|0
1729629470000|2024-10-22 20:37:50|20382.3|20368.3|20382.1|20368.1|20382.3|20368.3|20381.6|20367.6|0
1729629480000|2024-10-22 20:38:00|20381.8|20367.8|20382.3|20368.3|20382.5|20368.5|20381.8|20367.8|0
1729629490000|2024-10-22 20:38:10|20381.1|20367.1|20379.3|20365.3|20381.2|20367.2|20379.3|20365.3|0
1729629500000|2024-10-22 20:38:20|20379.5|20365.5|20378.8|20364.8|20379.6|20365.6|20378.8|20364.8|0
1729629510000|2024-10-22 20:38:30|20378.7|20364.7|20378.1|20364.1|20378.7|20364.7|20378|20364|0
1729629520000|2024-10-22 20:38:40|20378.3|20364.3|20379|20365|20379|20365|20378.3|20364.3|0
1729629530000|2024-10-22 20:38:50|20379.3|20365.3|20378.5|20364.5|20379.3|20365.3|20378.5|20364.5|0
1729629540000|2024-10-22 20:39:00|20378.3|20364.3|20378.1|20364.1|20378.5|20364.5|20377.8|20363.8|0
1729629550000|2024-10-22 20:39:10|20378|20364|20377.7|20363.7|20378.8|20364.8|20377.7|20363.7|0
1729629560000|2024-10-22 20:39:20|20378.1|20364.1|20379.3|20365.3|20379.6|20365.6|20378.1|20364.1|0
1729629570000|2024-10-22 20:39:30|20379.5|20365.5|20380.8|20366.8|20380.8|20366.8|20379.5|20365.5|0
1729629580000|2024-10-22 20:39:40|20380.5|20366.5|20379.1|20365.1|20380.6|20366.6|20379.1|20365.1|0
1729629590000|2024-10-22 20:39:50|20379.2|20365.2|20379.2|20365.2|20379.2|20365.2|20379.1|20365.1|0
1729629600000|2024-10-22 20:40:00|20379.1|20365.1|20378.1|20364.1|20379.1|20365.1|20378.1|20364.1|0
1729629610000|2024-10-22 20:40:10|20378.2|20364.2|20378.1|20364.1|20378.3|20364.3|20377.7|20363.7|0
1729629620000|2024-10-22 20:40:20|20378.2|20364.2|20378|20364|20378.2|20364.2|20378|20364|0
1729629630000|2024-10-22 20:40:30|20378.2|20364.2|20376.2|20362.2|20378.3|20364.3|20376.2|20362.2|0
1729629640000|2024-10-22 20:40:40|20375.8|20361.8|20376.1|20362.1|20376.3|20362.3|20375.7|20361.7|0
1729629650000|2024-10-22 20:40:50|20376|20362|20376.5|20362.5|20376.5|20362.5|20375.8|20361.8|0
1729629660000|2024-10-22 20:41:00|20376.2|20362.2|20375.6|20361.6|20376.2|20362.2|20375.5|20361.5|0
1729629670000|2024-10-22 20:41:10|20375.7|20361.7|20375.7|20361.7|20375.8|20361.8|20375.6|20361.6|0
1729629680000|2024-10-22 20:41:20|20375.6|20361.6|20371.6|20357.6|20375.6|20361.6|20371.3|20357.3|0
1729629690000|2024-10-22 20:41:30|20372.3|20358.3|20372|20358|20372.6|20358.6|20372|20358|0
1729629700000|2024-10-22 20:41:40|20372.3|20358.3|20372.5|20358.5|20372.5|20358.5|20371.8|20357.8|0
1729629710000|2024-10-22 20:41:50|20372.3|20358.3|20370.8|20356.8|20372.3|20358.3|20370.8|20356.8|0
1729629720000|2024-10-22 20:42:00|20371.2|20357.2|20371.1|20357.1|20371.3|20357.3|20370.8|20356.8|0
1729629730000|2024-10-22 20:42:10|20371.5|20357.5|20370.3|20356.3|20371.6|20357.6|20370.3|20356.3|0
1729629740000|2024-10-22 20:42:20|20370.2|20356.2|20369.7|20355.7|20370.2|20356.2|20369.6|20355.6|0
1729629750000|2024-10-22 20:42:30|20370.1|20356.1|20371|20357|20371|20357|20370.1|20356.1|0
1729629760000|2024-10-22 20:42:40|20371.5|20357.5|20372|20358|20372|20358|20371|20357|0
1729629770000|2024-10-22 20:42:50|20372.2|20358.2|20374.1|20360.1|20374.1|20360.1|20372.2|20358.2|0
1729629780000|2024-10-22 20:43:00|20374.2|20360.2|20375.6|20361.6|20375.6|20361.6|20374.2|20360.2|0
1729629790000|2024-10-22 20:43:10|20375.5|20361.5|20375.6|20361.6|20376|20362|20375.5|20361.5|0
1729629800000|2024-10-22 20:43:20|20376|20362|20376.1|20362.1|20376.3|20362.3|20376|20362|0
1729629810000|2024-10-22 20:43:30|20376.3|20362.3|20376|20362|20376.3|20362.3|20375.8|20361.8|0
1729629820000|2024-10-22 20:43:40|20376.8|20362.8|20377.3|20363.3|20377.3|20363.3|20376.7|20362.7|0
1729629830000|2024-10-22 20:43:50|20377.2|20363.2|20374.1|20360.1|20377.2|20363.2|20374.1|20360.1|0
1729629840000|2024-10-22 20:44:00|20374.2|20360.2|20374.3|20360.3|20374.6|20360.6|20374.2|20360.2|0
1729629850000|2024-10-22 20:44:10|20374.2|20360.2|20374.3|20360.3|20374.3|20360.3|20373.8|20359.8|0
1729629860000|2024-10-22 20:44:20|20374.2|20360.2|20374|20360|20374.2|20360.2|20374|20360|0
1729629870000|2024-10-22 20:44:30|20373.8|20359.8|20372.3|20358.3|20373.8|20359.8|20372.3|20358.3|0
1729629880000|2024-10-22 20:44:40|20372.8|20358.8|20373|20359|20373|20359|20372.8|20358.8|0
1729629890000|2024-10-22 20:44:50|20372.8|20358.8|20372.6|20358.6|20373.6|20359.6|20372.6|20358.6|0
1729629900000|2024-10-22 20:45:00|20369.1|20355.1|20367.6|20353.6|20369.5|20355.5|20366.8|20352.8|0
1729629910000|2024-10-22 20:45:10|20367.5|20353.5|20367.8|20353.8|20368|20354|20367.1|20353.1|0
1729629920000|2024-10-22 20:45:20|20368.1|20354.1|20367.1|20353.1|20368.1|20354.1|20367|20353|0
1729629930000|2024-10-22 20:45:30|20367.2|20353.2|20369.7|20355.7|20369.7|20355.7|20367.2|20353.2|0
1729629940000|2024-10-22 20:45:40|20369.6|20355.6|20370|20356|20370.5|20356.5|20369.6|20355.6|0
1729629950000|2024-10-22 20:45:50|20369.7|20355.7|20369.5|20355.5|20369.7|20355.7|20369.5|20355.5|0
1729629960000|2024-10-22 20:46:00|20369|20355|20370.6|20356.6|20370.6|20356.6|20369|20355|0
1729629970000|2024-10-22 20:46:10|20370.7|20356.7|20370.7|20356.7|20371.2|20357.2|20370.7|20356.7|0
1729629980000|2024-10-22 20:46:20|20370.6|20356.6|20371.6|20357.6|20371.8|20357.8|20370.5|20356.5|0
1729629990000|2024-10-22 20:46:30|20372.1|20358.1|20371.6|20357.6|20372.1|20358.1|20371.1|20357.1|0
1729630000000|2024-10-22 20:46:40|20371.7|20357.7|20372.2|20358.2|20372.7|20358.7|20371.6|20357.6|0
1729630010000|2024-10-22 20:46:50|20372.3|20358.3|20371.7|20357.7|20372.3|20358.3|20371.7|20357.7|0
1729630020000|2024-10-22 20:47:00|20371.6|20357.6|20371.1|20357.1|20371.6|20357.6|20371.1|20357.1|0
1729630030000|2024-10-22 20:47:10|20371|20357|20370.3|20356.3|20371|20357|20370.3|20356.3|0
1729630040000|2024-10-22 20:47:20|20371.2|20357.2|20371.8|20357.8|20372|20358|20371.1|20357.1|0
1729630050000|2024-10-22 20:47:30|20371.7|20357.7|20372.3|20358.3|20372.3|20358.3|20371.3|20357.3|0
1729630060000|2024-10-22 20:47:40|20372.1|20358.1|20371.2|20357.2|20372.3|20358.3|20371.2|20357.2|0
1729630070000|2024-10-22 20:47:50|20371.1|20357.1|20371.7|20357.7|20372|20358|20371|20357|0
1729630080000|2024-10-22 20:48:00|20371.6|20357.6|20371.5|20357.5|20371.6|20357.6|20371.3|20357.3|0
1729630090000|2024-10-22 20:48:10|20371.7|20357.7|20372.8|20358.8|20372.8|20358.8|20371.7|20357.7|0
1729630100000|2024-10-22 20:48:20|20372.7|20358.7|20372.2|20358.2|20372.8|20358.8|20372.2|20358.2|0
1729630110000|2024-10-22 20:48:30|20372.1|20358.1|20372.5|20358.5|20372.5|20358.5|20372.1|20358.1|0
1729630120000|2024-10-22 20:48:40|20372.6|20358.6|20372.5|20358.5|20372.6|20358.6|20372.3|20358.3|0
1729630130000|2024-10-22 20:48:50|20373|20359|20375.3|20361.3|20376|20362|20373|20359|0
1729630140000|2024-10-22 20:49:00|20375|20361|20375.3|20361.3|20375.3|20361.3|20375|20361|0
1729630150000|2024-10-22 20:49:10|20375.7|20361.7|20376.5|20362.5|20376.5|20362.5|20375.7|20361.7|0
1729630160000|2024-10-22 20:49:20|20376.3|20362.3|20375.7|20361.7|20376.3|20362.3|20375.7|20361.7|0
1729630170000|2024-10-22 20:49:30|20375.6|20361.6|20375.5|20361.5|20375.6|20361.6|20375.1|20361.1|0
1729630180000|2024-10-22 20:49:40|20375.6|20361.6|20375.2|20361.2|20375.7|20361.7|20375.2|20361.2|0
1729630190000|2024-10-22 20:49:50|20375.3|20361.3|20377.8|20363.8|20377.8|20363.8|20375.3|20361.3|0
1729630200000|2024-10-22 20:50:00|20377.2|20363.2|20376.8|20362.8|20377.3|20363.3|20376.8|20362.8|0
1729630210000|2024-10-22 20:50:10|20375.8|20361.8|20375.8|20361.8|20376|20362|20375.8|20361.8|0
1729630220000|2024-10-22 20:50:20|20375.2|20361.2|20375|20361|20375.2|20361.2|20374.7|20360.7|0
1729630230000|2024-10-22 20:50:30|20375.1|20361.1|20373.6|20359.6|20375.1|20361.1|20373.6|20359.6|0
1729630240000|2024-10-22 20:50:40|20373.5|20359.5|20373.1|20359.1|20373.5|20359.5|20372.6|20358.6|0
1729630250000|2024-10-22 20:50:50|20371.6|20357.6|20371.8|20357.8|20371.8|20357.8|20371.6|20357.6|0
1729630260000|2024-10-22 20:51:00|20371.7|20357.7|20372|20358|20372.7|20358.7|20371.6|20357.6|0
1729630270000|2024-10-22 20:51:10|20371.8|20357.8|20372|20358|20373|20359|20371.5|20357.5|0
1729630280000|2024-10-22 20:51:20|20372.5|20358.5|20374.2|20360.2|20374.2|20360.2|20372.5|20358.5|0
1729630290000|2024-10-22 20:51:30|20374.7|20360.7|20376.2|20362.2|20376.5|20362.5|20374.7|20360.7|0
1729630300000|2024-10-22 20:51:40|20376.3|20362.3|20376.2|20362.2|20376.5|20362.5|20376.2|20362.2|0
1729630310000|2024-10-22 20:51:50|20376.3|20362.3|20376.2|20362.2|20376.3|20362.3|20376.2|20362.2|0
1729630320000|2024-10-22 20:52:00|20376.1|20362.1|20376.6|20362.6|20376.7|20362.7|20376.1|20362.1|0
1729630330000|2024-10-22 20:52:10|20376.7|20362.7|20377.5|20363.5|20377.5|20363.5|20376.5|20362.5|0
1729630340000|2024-10-22 20:52:20|20377.2|20363.2|20377.1|20363.1|20377.6|20363.6|20377.1|20363.1|0
1729630350000|2024-10-22 20:52:30|20377.2|20363.2|20378.2|20364.2|20378.2|20364.2|20377.2|20363.2|0
1729630360000|2024-10-22 20:52:40|20378.3|20364.3|20378.1|20364.1|20378.6|20364.6|20377.8|20363.8|0
1729630370000|2024-10-22 20:52:50|20378.5|20364.5|20377.1|20363.1|20378.5|20364.5|20377|20363|0
1729630380000|2024-10-22 20:53:00|20377|20363|20377|20363|20377.7|20363.7|20376.8|20362.8|0
1729630390000|2024-10-22 20:53:10|20377.2|20363.2|20376.3|20362.3|20377.2|20363.2|20376.2|20362.2|0
1729630400000|2024-10-22 20:53:20|20376.2|20362.2|20376.8|20362.8|20377|20363|20376.2|20362.2|0
1729630410000|2024-10-22 20:53:30|20376.7|20362.7|20376.8|20362.8|20377|20363|20376.5|20362.5|0
1729630420000|2024-10-22 20:53:40|20377|20363|20377.3|20363.3|20377.3|20363.3|20377|20363|0
1729630430000|2024-10-22 20:53:50|20377.8|20363.8|20377.8|20363.8|20377.8|20363.8|20377.8|20363.8|0
1729630440000|2024-10-22 20:54:00|20377.7|20363.7|20377.1|20363.1|20378.2|20364.2|20377.1|20363.1|0
1729630450000|2024-10-22 20:54:10|20377|20363|20377.3|20363.3|20377.8|20363.8|20377|20363|0
1729630460000|2024-10-22 20:54:20|20376.8|20362.8|20377.8|20363.8|20377.8|20363.8|20376.8|20362.8|0
1729630470000|2024-10-22 20:54:30|20378.6|20364.6|20378.5|20364.5|20379|20365|20378.5|20364.5|0
1729630480000|2024-10-22 20:54:40|20378.7|20364.7|20379.5|20365.5|20379.7|20365.7|20378.7|20364.7|0
1729630490000|2024-10-22 20:54:50|20379.3|20365.3|20379.1|20365.1|20379.3|20365.3|20378.6|20364.6|0
1729630500000|2024-10-22 20:55:00|20378.6|20364.6|20378.8|20364.8|20379.1|20365.1|20377.7|20363.7|0
1729630510000|2024-10-22 20:55:10|20378.5|20364.5|20378.6|20364.6|20378.7|20364.7|20378.5|20364.5|0
1729630520000|2024-10-22 20:55:20|20378.5|20364.5|20378.5|20364.5|20378.6|20364.6|20378.3|20364.3|0
1729630530000|2024-10-22 20:55:30|20378.7|20364.7|20378.8|20364.8|20378.8|20364.8|20378.7|20364.7|0
1729630540000|2024-10-22 20:55:40|20378.3|20364.3|20378.1|20364.1|20378.5|20364.5|20378.1|20364.1|0
1729630550000|2024-10-22 20:55:50|20377.8|20363.8|20376.6|20362.6|20377.8|20363.8|20376.6|20362.6|0
1729630560000|2024-10-22 20:56:00|20376.2|20362.2|20375.3|20361.3|20376.2|20362.2|20374.8|20360.8|0
1729630570000|2024-10-22 20:56:10|20375.2|20361.2|20375|20361|20375.3|20361.3|20375|20361|0
1729630580000|2024-10-22 20:56:20|20375.3|20361.3|20375.6|20361.6|20375.6|20361.6|20375.3|20361.3|0
1729630590000|2024-10-22 20:56:30|20375.5|20361.5|20375.5|20361.5|20375.5|20361.5|20375.5|20361.5|0
1729630600000|2024-10-22 20:56:40|20375.3|20361.3|20375.2|20361.2|20375.5|20361.5|20375|20361|0
1729630610000|2024-10-22 20:56:50|20375.3|20361.3|20375.6|20361.6|20375.8|20361.8|20375.2|20361.2|0
1729630620000|2024-10-22 20:57:00|20375.2|20361.2|20376.7|20362.7|20376.7|20362.7|20375.2|20361.2|0
1729630630000|2024-10-22 20:57:10|20377|20363|20377|20363|20377|20363|20376.6|20362.6|0
1729630640000|2024-10-22 20:57:20|20377.1|20363.1|20377.2|20363.2|20377.2|20363.2|20377.1|20363.1|0
1729630650000|2024-10-22 20:57:30|20377.1|20363.1|20376.6|20362.6|20378.5|20364.5|20376.3|20362.3|0
1729630660000|2024-10-22 20:57:40|20376.5|20362.5|20375|20361|20376.5|20362.5|20374.8|20360.8|0
1729630670000|2024-10-22 20:57:50|20375.3|20361.3|20375.5|20361.5|20375.5|20361.5|20374.8|20360.8|0
1729630680000|2024-10-22 20:58:00|20375.3|20361.3|20376|20362|20376.1|20362.1|20375.3|20361.3|0
1729630690000|2024-10-22 20:58:10|20375.8|20361.8|20375.7|20361.7|20375.8|20361.8|20375.7|20361.7|0
1729630700000|2024-10-22 20:58:20|20376|20362|20376.3|20362.3|20376.3|20362.3|20376|20362|0
1729630710000|2024-10-22 20:58:30|20376.2|20362.2|20375.8|20361.8|20376.3|20362.3|20375.8|20361.8|0
1729630720000|2024-10-22 20:58:40|20375.7|20361.7|20375.6|20361.6|20375.7|20361.7|20375.2|20361.2|0
1729630730000|2024-10-22 20:58:50|20376.5|20362.5|20376.1|20362.1|20376.5|20362.5|20376.1|20362.1|0
1729630740000|2024-10-22 20:59:00|20374.8|20360.8|20372.6|20358.6|20374.8|20360.8|20372.6|20358.6|0
1729630750000|2024-10-22 20:59:10|20372.1|20358.1|20372.1|20358.1|20372.3|20358.3|20371.8|20357.8|0
1729630760000|2024-10-22 20:59:20|20372|20358|20371.5|20357.5|20372.1|20358.1|20371.2|20357.2|0
1729630770000|2024-10-22 20:59:30|20371.1|20357.1|20370.5|20356.5|20371.2|20357.2|20370.5|20356.5|0
1729630780000|2024-10-22 20:59:40|20370.3|20356.3|20370|20356|20370.3|20356.3|20369.8|20355.8|0
1729630790000|2024-10-22 20:59:50|20370.3|20356.3|20370.5|20356.5|20370.6|20356.6|20369.3|20355.3|0
1729630800000|2024-10-22 21:00:00|20370.4|20356.4|20371.9|20357.9|20372|20358|20370.4|20356.4|0
1729630810000|2024-10-22 21:00:10|20372.1|20358.1|20371.5|20357.5|20372.2|20358.2|20371.5|20357.5|0
1729630830000|2024-10-22 21:00:30|20370.7|20356.7|20370.7|20356.7|20370.7|20356.7|20370.7|20356.7|0
1729630890000|2024-10-22 21:01:30|20370.8|20356.8|20370|20356|20370.8|20356.8|20370|20356|0
1729630900000|2024-10-22 21:01:40|20369.8|20355.8|20369|20355|20369.8|20355.8|20369|20355|0
1729630910000|2024-10-22 21:01:50|20368.6|20354.6|20369|20355|20369.1|20355.1|20368.6|20354.6|0
1729630920000|2024-10-22 21:02:00|20368.8|20354.8|20368.5|20354.5|20369|20355|20368.5|20354.5|0
1729630930000|2024-10-22 21:02:10|20368.6|20354.6|20368.3|20354.3|20368.6|20354.6|20368.3|20354.3|0
1729630940000|2024-10-22 21:02:20|20368.5|20354.5|20368.9|20354.9|20369|20355|20368.5|20354.5|0
1729630950000|2024-10-22 21:02:30|20369.1|20355.1|20368.8|20354.8|20369.1|20355.1|20368.6|20354.6|0
1729630970000|2024-10-22 21:02:50|20368.3|20354.3|20369|20355|20369|20355|20368.3|20354.3|0
1729630990000|2024-10-22 21:03:10|20369.4|20355.4|20369.4|20355.4|20369.4|20355.4|20369|20355|0
1729631000000|2024-10-22 21:03:20|20369.6|20355.6|20369.4|20355.4|20369.6|20355.6|20369.4|20355.4|0
1729631030000|2024-10-22 21:03:50|20369.5|20355.5|20369.5|20355.5|20369.5|20355.5|20369.5|20355.5|0
1729631050000|2024-10-22 21:04:10|20369.6|20355.6|20369.6|20355.6|20369.6|20355.6|20369.6|20355.6|0
1729631080000|2024-10-22 21:04:40|20370.7|20356.7|20370.7|20356.7|20370.7|20356.7|20370.7|20356.7|0
1729631110000|2024-10-22 21:05:10|20371|20357|20371|20357|20371|20357|20371|20357|0
1729631120000|2024-10-22 21:05:20|20370.9|20356.9|20370.4|20356.4|20370.9|20356.9|20368.3|20354.3|0
1729631150000|2024-10-22 21:05:50|20370.5|20356.5|20370.5|20356.5|20370.5|20356.5|20370.5|20356.5|0
1729631160000|2024-10-22 21:06:00|20370.8|20356.8|20370.6|20356.6|20370.8|20356.8|20370.6|20356.6|0
1729631170000|2024-10-22 21:06:10|20371.1|20357.1|20370.5|20356.5|20371.1|20357.1|20370.5|20356.5|0
1729631180000|2024-10-22 21:06:20|20370.6|20356.6|20370.5|20356.5|20370.6|20356.6|20370.5|20356.5|0
1729631190000|2024-10-22 21:06:30|20370.2|20356.2|20370.2|20356.2|20370.2|20356.2|20370.2|20356.2|0
1729631220000|2024-10-22 21:07:00|20371|20357|20371.2|20357.2|20371.2|20357.2|20371|20357|0
1729631230000|2024-10-22 21:07:10|20371|20357|20371|20357|20371|20357|20371|20357|0
1729631240000|2024-10-22 21:07:20|20370.9|20356.9|20370.7|20356.7|20370.9|20356.9|20370.7|20356.7|0
1729631250000|2024-10-22 21:07:30|20369.9|20355.9|20369.9|20355.9|20369.9|20355.9|20369.9|20355.9|0
1729631260000|2024-10-22 21:07:40|20370|20356|20369.2|20355.2|20370|20356|20369.2|20355.2|0
1729631290000|2024-10-22 21:08:10|20369.1|20355.1|20369.1|20355.1|20369.1|20355.1|20369.1|20355.1|0
1729631310000|2024-10-22 21:08:30|20369.2|20355.2|20369.1|20355.1|20369.2|20355.2|20369.1|20355.1|0
1729631320000|2024-10-22 21:08:40|20369|20355|20369.9|20355.9|20369.9|20355.9|20369|20355|0
1729631420000|2024-10-22 21:10:20|20369.8|20355.8|20369.8|20355.8|20369.8|20355.8|20369.8|20355.8|0
1729631430000|2024-10-22 21:10:30|20369.9|20355.9|20369.9|20355.9|20369.9|20355.9|20369.9|20355.9|0
1729631460000|2024-10-22 21:11:00|20371.1|20357.1|20371.1|20357.1|20371.1|20357.1|20371.1|20357.1|0
1729631510000|2024-10-22 21:11:50|20371|20357|20371|20357|20371|20357|20371|20357|0
1729631580000|2024-10-22 21:13:00|20370.1|20356.1|20370.1|20356.1|20370.1|20356.1|20370.1|20356.1|0
1729631600000|2024-10-22 21:13:20|20370|20356|20370.2|20356.2|20370.2|20356.2|20370|20356|0
1729631610000|2024-10-22 21:13:30|20370.3|20356.3|20369.9|20355.9|20370.3|20356.3|20369.3|20355.3|0
1729631630000|2024-10-22 21:13:50|20369.8|20355.8|20369.8|20355.8|20369.8|20355.8|20369.8|20355.8|0
1729631640000|2024-10-22 21:14:00|20369.9|20355.9|20369.9|20355.9|20369.9|20355.9|20369.9|20355.9|0
1729631710000|2024-10-22 21:15:10|20370|20356|20370|20356|20370|20356|20370|20356|0
1729631740000|2024-10-22 21:15:40|20369.7|20355.7|20369.7|20355.7|20369.7|20355.7|20369.7|20355.7|0
1729631780000|2024-10-22 21:16:20|20369.9|20355.9|20369.9|20355.9|20369.9|20355.9|20369.9|20355.9|0
1729631800000|2024-10-22 21:16:40|20370|20356|20370.1|20356.1|20370.1|20356.1|20370|20356|0
1729631850000|2024-10-22 21:17:30|20369.7|20355.7|20369.7|20355.7|20369.7|20355.7|20369.7|20355.7|0
1729631860000|2024-10-22 21:17:40|20369.9|20355.9|20369.9|20355.9|20369.9|20355.9|20369.9|20355.9|0
1729631890000|2024-10-22 21:18:10|20370.3|20356.3|20370.5|20356.5|20370.5|20356.5|20370.3|20356.3|0
1729631900000|2024-10-22 21:18:20|20370.6|20356.6|20370.4|20356.4|20370.6|20356.6|20370.4|20356.4|0
1729631940000|2024-10-22 21:19:00|20370.5|20356.5|20370.5|20356.5|20370.5|20356.5|20370.5|20356.5|0
1729631970000|2024-10-22 21:19:30|20370.4|20356.4|20370.3|20356.3|20370.4|20356.4|20370.3|20356.3|0
1729631980000|2024-10-22 21:19:40|20370.5|20356.5|20370.5|20356.5|20370.5|20356.5|20370.5|20356.5|0
1729632030000|2024-10-22 21:20:30|20370.4|20356.4|20370.4|20356.4|20370.4|20356.4|20370.4|20356.4|0
1729632040000|2024-10-22 21:20:40|20370.5|20356.5|20370.5|20356.5|20370.5|20356.5|20370.5|20356.5|0
1729632090000|2024-10-22 21:21:30|20370.2|20356.2|20370|20356|20370.2|20356.2|20370|20356|0
1729632110000|2024-10-22 21:21:50|20370.2|20356.2|20370.2|20356.2|20370.2|20356.2|20370.2|20356.2|0
1729632180000|2024-10-22 21:23:00|20370|20356|20370|20356|20370|20356|20370|20356|0
1729632250000|2024-10-22 21:24:10|20370.2|20356.2|20370.2|20356.2|20370.2|20356.2|20370.2|20356.2|0
1729632270000|2024-10-22 21:24:30|20370.1|20356.1|20370.1|20356.1|20370.1|20356.1|20370.1|20356.1|0
1729632510000|2024-10-22 21:28:30|20370.3|20356.3|20370.3|20356.3|20370.3|20356.3|20370.3|20356.3|0
1729632600000|2024-10-22 21:30:00|20370.4|20356.4|20370.4|20356.4|20370.4|20356.4|20370.4|20356.4|0
1729632660000|2024-10-22 21:31:00|20370.3|20356.3|20370.3|20356.3|20370.3|20356.3|20370.3|20356.3|0
1729632690000|2024-10-22 21:31:30|20369.5|20355.5|20369.5|20355.5|20369.5|20355.5|20369.5|20355.5|0
1729632700000|2024-10-22 21:31:40|20370.1|20356.1|20370.1|20356.1|20370.1|20356.1|20370.1|20356.1|0
1729632710000|2024-10-22 21:31:50|20370|20356|20370.1|20356.1|20370.1|20356.1|20370|20356|0
1729632750000|2024-10-22 21:32:30|20369.2|20355.2|20369.2|20355.2|20369.2|20355.2|20369.2|20355.2|0
1729632770000|2024-10-22 21:32:50|20369.4|20355.4|20370.1|20356.1|20370.1|20356.1|20369.4|20355.4|0
1729632800000|2024-10-22 21:33:20|20369.9|20355.9|20369.9|20355.9|20369.9|20355.9|20369.9|20355.9|0
1729632820000|2024-10-22 21:33:40|20370.1|20356.1|20370.1|20356.1|20370.1|20356.1|20370.1|20356.1|0
1729632890000|2024-10-22 21:34:50|20369.9|20355.9|20369.9|20355.9|20369.9|20355.9|20369.9|20355.9|0
1729632970000|2024-10-22 21:36:10|20369.8|20355.8|20369.8|20355.8|20369.8|20355.8|20369.8|20355.8|0
1729632980000|2024-10-22 21:36:20|20369.7|20355.7|20369.7|20355.7|20369.7|20355.7|20369.7|20355.7|0
1729633000000|2024-10-22 21:36:40|20369.3|20355.3|20369.3|20355.3|20369.3|20355.3|20369.3|20355.3|0
1729633040000|2024-10-22 21:37:20|20369.4|20355.4|20369.4|20355.4|20369.4|20355.4|20369.4|20355.4|0
1729633050000|2024-10-22 21:37:30|20369.8|20355.8|20369.2|20355.2|20369.8|20355.8|20369.2|20355.2|0
1729633170000|2024-10-22 21:39:30|20369.7|20355.7|20369|20355|20369.7|20355.7|20369|20355|0
1729633180000|2024-10-22 21:39:40|20369.1|20355.1|20369.1|20355.1|20369.1|20355.1|20369.1|20355.1|0
1729633200000|2024-10-22 21:40:00|20369.2|20355.2|20369.2|20355.2|20369.2|20355.2|20369.2|20355.2|0
1729633210000|2024-10-22 21:40:10|20370|20356|20370|20356|20370|20356|20370|20356|0
1729633220000|2024-10-22 21:40:20|20369.9|20355.9|20370|20356|20370|20356|20369.9|20355.9|0
1729633230000|2024-10-22 21:40:30|20369.8|20355.8|20369.8|20355.8|20369.8|20355.8|20369.8|20355.8|0
1729633400000|2024-10-22 21:43:20|20369.9|20355.9|20369.9|20355.9|20369.9|20355.9|20369.9|20355.9|0
1729633430000|2024-10-22 21:43:50|20370|20356|20370|20356|20370|20356|20370|20356|0
1729633550000|2024-10-22 21:45:50|20370.1|20356.1|20369.7|20355.7|20370.1|20356.1|20369.7|20355.7|0
1729633590000|2024-10-22 21:46:30|20369.5|20355.5|20369.5|20355.5|20369.5|20355.5|20369.5|20355.5|0
1729633630000|2024-10-22 21:47:10|20369.4|20355.4|20369.4|20355.4|20369.4|20355.4|20369.4|20355.4|0
1729633700000|2024-10-22 21:48:20|20369.3|20355.3|20369.3|20355.3|20369.3|20355.3|20369.3|20355.3|0
1729633710000|2024-10-22 21:48:30|20368.7|20354.7|20368.7|20354.7|20368.7|20354.7|20368.7|20354.7|0
1729633720000|2024-10-22 21:48:40|20368.5|20354.5|20368.5|20354.5|20368.5|20354.5|20368.5|20354.5|0
1729633730000|2024-10-22 21:48:50|20368|20354|20368|20354|20368|20354|20368|20354|0
1729633750000|2024-10-22 21:49:10|20368.1|20354.1|20367.7|20353.7|20368.1|20354.1|20367.7|20353.7|0
1729633780000|2024-10-22 21:49:40|20368.7|20354.7|20367.7|20353.7|20368.7|20354.7|20367.7|20353.7|0
1729633800000|2024-10-22 21:50:00|20367.6|20353.6|20367.6|20353.6|20367.6|20353.6|20367.6|20353.6|0
1729633840000|2024-10-22 21:50:40|20367.7|20353.7|20367.7|20353.7|20367.7|20353.7|20367.7|20353.7|0
1729633890000|2024-10-22 21:51:30|20367.3|20353.3|20367.7|20353.7|20367.7|20353.7|20367.3|20353.3|0
1729633950000|2024-10-22 21:52:30|20367.6|20353.6|20367.6|20353.6|20367.6|20353.6|20367.6|20353.6|0
1729633960000|2024-10-22 21:52:40|20367.5|20353.5|20367.5|20353.5|20367.5|20353.5|20367.5|20353.5|0
1729634010000|2024-10-22 21:53:30|20367.4|20353.4|20367.4|20353.4|20367.4|20353.4|20367.4|20353.4|0
1729634030000|2024-10-22 21:53:50|20367.9|20353.9|20367.9|20353.9|20367.9|20353.9|20367.9|20353.9|0
1729634040000|2024-10-22 21:54:00|20368.2|20354.2|20368.2|20354.2|20368.2|20354.2|20368.2|20354.2|0
1729634080000|2024-10-22 21:54:40|20368.5|20354.5|20368.5|20354.5|20368.5|20354.5|20368.5|20354.5|0
1729634110000|2024-10-22 21:55:10|20368.2|20354.2|20368.3|20354.3|20368.6|20354.6|20368.2|20354.2|0
1729634130000|2024-10-22 21:55:30|20367.9|20353.9|20368.5|20354.5|20368.5|20354.5|20367.9|20353.9|0
1729634160000|2024-10-22 21:56:00|20367.9|20353.9|20367.9|20353.9|20367.9|20353.9|20367.9|20353.9|0
1729634180000|2024-10-22 21:56:20|20368.1|20354.1|20368.1|20354.1|20368.1|20354.1|20368.1|20354.1|0
1729634190000|2024-10-22 21:56:30|20368|20354|20368.1|20354.1|20368.1|20354.1|20368|20354|0
1729634260000|2024-10-22 21:57:40|20368.2|20354.2|20368.1|20354.1|20368.2|20354.2|20368.1|20354.1|0
1729634270000|2024-10-22 21:57:50|20368.2|20354.2|20368.6|20354.6|20368.6|20354.6|20368.2|20354.2|0
1729634340000|2024-10-22 21:59:00|20368.7|20354.7|20368.9|20354.9|20368.9|20354.9|20368.7|20354.7|0
1729634350000|2024-10-22 21:59:10|20369|20355|20369.3|20355.3|20369.3|20355.3|20369|20355|0
1729634370000|2024-10-22 21:59:30|20368.6|20354.6|20368.6|20354.6|20368.6|20354.6|20368.6|20354.6|0
1729634390000|2024-10-22 21:59:50|20368.7|20354.7|20368.7|20354.7|20368.7|20354.7|20368.7|20354.7|0
1729634400000|2024-10-22 22:00:00|20363.6|20349.6|20366.6|20352.6|20367.6|20353.6|20363.6|20349.6|0
1729634410000|2024-10-22 22:00:10|20364.7|20350.7|20364.5|20350.5|20364.7|20350.7|20362.5|20348.5|0
1729634420000|2024-10-22 22:00:20|20364.6|20350.6|20366.7|20352.7|20366.8|20352.8|20364.6|20350.6|0
1729634430000|2024-10-22 22:00:30|20367|20353|20365.3|20351.3|20367.6|20353.6|20364.7|20350.7|0
1729634440000|2024-10-22 22:00:40|20364.5|20350.5|20363.2|20349.2|20365.7|20351.7|20363.2|20349.2|0
1729634450000|2024-10-22 22:00:50|20363.1|20349.1|20357.3|20343.3|20363.1|20349.1|20353.8|20339.8|0
1729634460000|2024-10-22 22:01:00|20355.7|20341.7|20352.7|20338.7|20357.5|20343.5|20352.7|20338.7|0
1729634470000|2024-10-22 22:01:10|20353.8|20339.8|20355.6|20341.6|20355.6|20341.6|20352.7|20338.7|0
1729634480000|2024-10-22 22:01:20|20353.8|20339.8|20354.2|20340.2|20355|20341|20353.5|20339.5|0
1729634490000|2024-10-22 22:01:30|20354.3|20340.3|20352.7|20338.7|20354.3|20340.3|20352.1|20338.1|0
1729634500000|2024-10-22 22:01:40|20353.3|20339.3|20355.6|20341.6|20355.8|20341.8|20353.3|20339.3|0
1729634510000|2024-10-22 22:01:50|20355.5|20341.5|20355|20341|20355.5|20341.5|20354.8|20340.8|0
1729634520000|2024-10-22 22:02:00|20355.6|20341.6|20356|20342|20356.1|20342.1|20355.1|20341.1|0
1729634530000|2024-10-22 22:02:10|20356.2|20342.2|20356.6|20342.6|20356.7|20342.7|20356.1|20342.1|0
1729634540000|2024-10-22 22:02:20|20357.5|20343.5|20359.1|20345.1|20359.1|20345.1|20357.5|20343.5|0
1729634550000|2024-10-22 22:02:30|20359.3|20345.3|20360.6|20346.6|20360.7|20346.7|20357.8|20343.8|0
1729634560000|2024-10-22 22:02:40|20360.7|20346.7|20359.5|20345.5|20361|20347|20359|20345|0
1729634570000|2024-10-22 22:02:50|20359.6|20345.6|20360.5|20346.5|20360.5|20346.5|20359.5|20345.5|0
1729634580000|2024-10-22 22:03:00|20360.7|20346.7|20361.1|20347.1|20361.1|20347.1|20360.5|20346.5|0
1729634590000|2024-10-22 22:03:10|20361|20347|20360.3|20346.3|20361.1|20347.1|20360.3|20346.3|0
1729634600000|2024-10-22 22:03:20|20360.5|20346.5|20360.6|20346.6|20360.7|20346.7|20360|20346|0
1729634610000|2024-10-22 22:03:30|20360.7|20346.7|20358.2|20344.2|20360.8|20346.8|20358.1|20344.1|0
1729634620000|2024-10-22 22:03:40|20359.2|20345.2|20359|20345|20359.8|20345.8|20359|20345|0
1729634630000|2024-10-22 22:03:50|20358.7|20344.7|20359.2|20345.2|20359.3|20345.3|20358.7|20344.7|0
1729634640000|2024-10-22 22:04:00|20359.1|20345.1|20356.8|20342.8|20359.1|20345.1|20356.8|20342.8|0
1729634650000|2024-10-22 22:04:10|20357|20343|20356.5|20342.5|20357|20343|20356.3|20342.3|0
1729634660000|2024-10-22 22:04:20|20358|20344|20356.5|20342.5|20358|20344|20356.1|20342.1|0
1729634670000|2024-10-22 22:04:30|20356.3|20342.3|20356.1|20342.1|20356.3|20342.3|20356.1|20342.1|0
1729634680000|2024-10-22 22:04:40|20356|20342|20355.6|20341.6|20356|20342|20355.6|20341.6|0
1729634690000|2024-10-22 22:04:50|20355.1|20341.1|20353.5|20339.5|20355.1|20341.1|20353.3|20339.3|0
1729634700000|2024-10-22 22:05:00|20353.3|20339.3|20355.1|20341.1|20355.1|20341.1|20353.3|20339.3|0
1729634710000|2024-10-22 22:05:10|20356.3|20342.3|20357.7|20343.7|20358.6|20344.6|20356.3|20342.3|0
1729634720000|2024-10-22 22:05:20|20357.6|20343.6|20357.6|20343.6|20357.6|20343.6|20357.3|20343.3|0
1729634730000|2024-10-22 22:05:30|20357.7|20343.7|20357.7|20343.7|20357.8|20343.8|20357.7|20343.7|0
1729634740000|2024-10-22 22:05:40|20357.1|20343.1|20357.3|20343.3|20357.3|20343.3|20357.1|20343.1|0
1729634750000|2024-10-22 22:05:50|20357.6|20343.6|20359.3|20345.3|20359.3|20345.3|20357.6|20343.6|0
1729634760000|2024-10-22 22:06:00|20359.5|20345.5|20360|20346|20360|20346|20359.5|20345.5|0
1729634770000|2024-10-22 22:06:10|20360.1|20346.1|20358.2|20344.2|20360.6|20346.6|20358.2|20344.2|0
1729634780000|2024-10-22 22:06:20|20357.3|20343.3|20357|20343|20357.3|20343.3|20356.2|20342.2|0
1729634790000|2024-10-22 22:06:30|20358|20344|20357.1|20343.1|20358|20344|20356.8|20342.8|0
1729634800000|2024-10-22 22:06:40|20357|20343|20356.5|20342.5|20357|20343|20356.5|20342.5|0
1729634810000|2024-10-22 22:06:50|20356.2|20342.2|20356.5|20342.5|20356.6|20342.6|20356.2|20342.2|0
1729634820000|2024-10-22 22:07:00|20356.7|20342.7|20357|20343|20357|20343|20356.7|20342.7|0
1729634830000|2024-10-22 22:07:10|20357.1|20343.1|20357.2|20343.2|20357.2|20343.2|20357.1|20343.1|0
1729634840000|2024-10-22 22:07:20|20357.3|20343.3|20358.6|20344.6|20358.6|20344.6|20357.3|20343.3|0
1729634850000|2024-10-22 22:07:30|20359.7|20345.7|20360.2|20346.2|20360.2|20346.2|20359.6|20345.6|0
1729634860000|2024-10-22 22:07:40|20360.5|20346.5|20361|20347|20361|20347|20360.5|20346.5|0
1729634870000|2024-10-22 22:07:50|20360.1|20346.1|20359.8|20345.8|20360.1|20346.1|20359.8|20345.8|0
1729634880000|2024-10-22 22:08:00|20359.6|20345.6|20359.8|20345.8|20359.8|20345.8|20359.5|20345.5|0
1729634890000|2024-10-22 22:08:10|20360|20346|20360.5|20346.5|20360.5|20346.5|20360|20346|0
1729634900000|2024-10-22 22:08:20|20360.3|20346.3|20360.1|20346.1|20360.5|20346.5|20360.1|20346.1|0
1729634910000|2024-10-22 22:08:30|20360.3|20346.3|20360.3|20346.3|20360.3|20346.3|20360.3|20346.3|0
1729634920000|2024-10-22 22:08:40|20359.7|20345.7|20359.2|20345.2|20359.7|20345.7|20359.2|20345.2|0
1729634930000|2024-10-22 22:08:50|20359.1|20345.1|20360.5|20346.5|20360.5|20346.5|20358.8|20344.8|0
1729634940000|2024-10-22 22:09:00|20360.8|20346.8|20362.3|20348.3|20362.3|20348.3|20360.8|20346.8|0
1729634950000|2024-10-22 22:09:10|20362.5|20348.5|20363.5|20349.5|20363.5|20349.5|20362.5|20348.5|0
1729634960000|2024-10-22 22:09:20|20364.1|20350.1|20363.2|20349.2|20364.5|20350.5|20363.2|20349.2|0
1729634970000|2024-10-22 22:09:30|20363.3|20349.3|20362.2|20348.2|20363.3|20349.3|20362.1|20348.1|0
1729634980000|2024-10-22 22:09:40|20362.6|20348.6|20362.6|20348.6|20362.6|20348.6|20362.6|20348.6|0
1729634990000|2024-10-22 22:09:50|20363|20349|20362.8|20348.8|20363|20349|20362.8|20348.8|0
1729635000000|2024-10-22 22:10:00|20363.1|20349.1|20362.1|20348.1|20363.7|20349.7|20362.1|20348.1|0
1729635010000|2024-10-22 22:10:10|20362|20348|20364|20350|20364|20350|20362|20348|0
1729635020000|2024-10-22 22:10:20|20364.1|20350.1|20363.5|20349.5|20364.2|20350.2|20363.5|20349.5|0
1729635030000|2024-10-22 22:10:30|20363.7|20349.7|20364.1|20350.1|20364.2|20350.2|20363.7|20349.7|0
1729635040000|2024-10-22 22:10:40|20364|20350|20362.5|20348.5|20364|20350|20362.5|20348.5|0
1729635050000|2024-10-22 22:10:50|20362.6|20348.6|20362.5|20348.5|20362.6|20348.6|20362.5|20348.5|0
1729635060000|2024-10-22 22:11:00|20362.6|20348.6|20363.6|20349.6|20363.6|20349.6|20362.6|20348.6|0
1729635070000|2024-10-22 22:11:10|20364|20350|20362.7|20348.7|20364|20350|20362.7|20348.7|0
1729635080000|2024-10-22 22:11:20|20362.3|20348.3|20363.1|20349.1|20363.1|20349.1|20362.3|20348.3|0
1729635090000|2024-10-22 22:11:30|20363.2|20349.2|20363.8|20349.8|20363.8|20349.8|20363.2|20349.2|0
1729635100000|2024-10-22 22:11:40|20364.2|20350.2|20364.2|20350.2|20364.2|20350.2|20364.2|20350.2|0
1729635110000|2024-10-22 22:11:50|20364.3|20350.3|20364.2|20350.2|20364.3|20350.3|20364.2|20350.2|0
1729635120000|2024-10-22 22:12:00|20364.1|20350.1|20362.2|20348.2|20364.1|20350.1|20362.2|20348.2|0
1729635130000|2024-10-22 22:12:10|20361.2|20347.2|20362.2|20348.2|20362.2|20348.2|20361.2|20347.2|0
1729635140000|2024-10-22 22:12:20|20362.3|20348.3|20362.1|20348.1|20362.3|20348.3|20362|20348|0
1729635150000|2024-10-22 22:12:30|20362|20348|20362|20348|20362|20348|20362|20348|0
1729635160000|2024-10-22 22:12:40|20361.6|20347.6|20361.5|20347.5|20361.7|20347.7|20361|20347|0
1729635170000|2024-10-22 22:12:50|20361.8|20347.8|20361.8|20347.8|20361.8|20347.8|20361.8|20347.8|0
1729635180000|2024-10-22 22:13:00|20362.1|20348.1|20362.7|20348.7|20362.7|20348.7|20362.1|20348.1|0
1729635190000|2024-10-22 22:13:10|20362.6|20348.6|20362.1|20348.1|20362.6|20348.6|20362.1|20348.1|0
1729635200000|2024-10-22 22:13:20|20362.2|20348.2|20362.5|20348.5|20362.5|20348.5|20362.2|20348.2|0
1729635220000|2024-10-22 22:13:40|20362.2|20348.2|20362.2|20348.2|20362.3|20348.3|20362.2|20348.2|0
1729635230000|2024-10-22 22:13:50|20362.1|20348.1|20361.8|20347.8|20362.2|20348.2|20361.8|20347.8|0
1729635240000|2024-10-22 22:14:00|20361.5|20347.5|20361.5|20347.5|20361.5|20347.5|20361.5|20347.5|0
1729635250000|2024-10-22 22:14:10|20361.3|20347.3|20361.6|20347.6|20361.6|20347.6|20361.2|20347.2|0
1729635260000|2024-10-22 22:14:20|20362|20348|20362|20348|20362|20348|20362|20348|0
1729635270000|2024-10-22 22:14:30|20362.1|20348.1|20361.7|20347.7|20362.1|20348.1|20361.5|20347.5|0
1729635280000|2024-10-22 22:14:40|20361.6|20347.6|20361.7|20347.7|20361.7|20347.7|20361.6|20347.6|0
1729635290000|2024-10-22 22:14:50|20361.6|20347.6|20362|20348|20362|20348|20361.5|20347.5|0
1729635300000|2024-10-22 22:15:00|20361.8|20347.8|20361.5|20347.5|20361.8|20347.8|20361.5|20347.5|0
1729635310000|2024-10-22 22:15:10|20361.3|20347.3|20360.8|20346.8|20361.3|20347.3|20360.8|20346.8|0
1729635320000|2024-10-22 22:15:20|20361|20347|20360.7|20346.7|20361|20347|20360.7|20346.7|0
1729635330000|2024-10-22 22:15:30|20360.5|20346.5|20358.5|20344.5|20360.5|20346.5|20358.5|20344.5|0
1729635340000|2024-10-22 22:15:40|20358.1|20344.1|20356.8|20342.8|20358.1|20344.1|20356.5|20342.5|0
1729635350000|2024-10-22 22:15:50|20357.7|20343.7|20357.6|20343.6|20357.7|20343.7|20357.6|20343.6|0
1729635360000|2024-10-22 22:16:00|20357.5|20343.5|20357.1|20343.1|20357.5|20343.5|20357|20343|0
1729635370000|2024-10-22 22:16:10|20357.2|20343.2|20357.2|20343.2|20357.5|20343.5|20357.2|20343.2|0
1729635380000|2024-10-22 22:16:20|20357.3|20343.3|20357.5|20343.5|20357.7|20343.7|20357.3|20343.3|0
1729635390000|2024-10-22 22:16:30|20357.7|20343.7|20357.5|20343.5|20357.7|20343.7|20357.5|20343.5|0
1729635400000|2024-10-22 22:16:40|20357.6|20343.6|20357.7|20343.7|20357.7|20343.7|20357.6|20343.6|0
1729635410000|2024-10-22 22:16:50|20357.5|20343.5|20357.2|20343.2|20357.5|20343.5|20357.2|20343.2|0
1729635420000|2024-10-22 22:17:00|20357.3|20343.3|20356.5|20342.5|20357.3|20343.3|20356|20342|0
1729635430000|2024-10-22 22:17:10|20356.6|20342.6|20355.5|20341.5|20357|20343|20355.5|20341.5|0
1729635440000|2024-10-22 22:17:20|20355.3|20341.3|20355.3|20341.3|20355.3|20341.3|20355.3|20341.3|0
1729635450000|2024-10-22 22:17:30|20354.3|20340.3|20353.3|20339.3|20354.3|20340.3|20353.3|20339.3|0
1729635460000|2024-10-22 22:17:40|20353.2|20339.2|20353.3|20339.3|20353.3|20339.3|20353.2|20339.2|0
1729635470000|2024-10-22 22:17:50|20350.8|20336.8|20350.8|20336.8|20350.8|20336.8|20350.2|20336.2|0
1729635480000|2024-10-22 22:18:00|20351.1|20337.1|20350.6|20336.6|20351.1|20337.1|20350.6|20336.6|0
1729635490000|2024-10-22 22:18:10|20350.7|20336.7|20352|20338|20352.1|20338.1|20350.7|20336.7|0
1729635500000|2024-10-22 22:18:20|20351.5|20337.5|20351.1|20337.1|20351.7|20337.7|20351.1|20337.1|0
1729635510000|2024-10-22 22:18:30|20350.8|20336.8|20349.8|20335.8|20350.8|20336.8|20349.7|20335.7|0
1729635520000|2024-10-22 22:18:40|20349.7|20335.7|20350|20336|20350|20336|20349.3|20335.3|0
1729635530000|2024-10-22 22:18:50|20350.5|20336.5|20347.7|20333.7|20350.5|20336.5|20347.6|20333.6|0
1729635540000|2024-10-22 22:19:00|20348|20334|20346.2|20332.2|20349.7|20335.7|20346.2|20332.2|0
1729635550000|2024-10-22 22:19:10|20346.5|20332.5|20347.7|20333.7|20347.7|20333.7|20346.1|20332.1|0
1729635560000|2024-10-22 22:19:20|20347.5|20333.5|20349.2|20335.2|20349.2|20335.2|20346.8|20332.8|0
1729635570000|2024-10-22 22:19:30|20349.7|20335.7|20346.6|20332.6|20349.7|20335.7|20346.5|20332.5|0
1729635580000|2024-10-22 22:19:40|20346.8|20332.8|20346.5|20332.5|20347.5|20333.5|20345.6|20331.6|0
1729635590000|2024-10-22 22:19:50|20346.7|20332.7|20347|20333|20347.2|20333.2|20346.3|20332.3|0
1729635600000|2024-10-22 22:20:00|20347.5|20333.5|20343.7|20329.7|20347.6|20333.6|20343.7|20329.7|0
1729635610000|2024-10-22 22:20:10|20343.6|20329.6|20343.1|20329.1|20343.6|20329.6|20341.7|20327.7|0
1729635620000|2024-10-22 22:20:20|20343.2|20329.2|20347.8|20333.8|20347.8|20333.8|20343.2|20329.2|0
1729635630000|2024-10-22 22:20:30|20348.2|20334.2|20346.5|20332.5|20348.3|20334.3|20344.7|20330.7|0
1729635640000|2024-10-22 22:20:40|20346.7|20332.7|20346.6|20332.6|20346.8|20332.8|20346|20332|0
1729635650000|2024-10-22 22:20:50|20346.1|20332.1|20345.7|20331.7|20346.5|20332.5|20345.2|20331.2|0
1729635660000|2024-10-22 22:21:00|20346.1|20332.1|20346.6|20332.6|20346.6|20332.6|20346|20332|0
1729635670000|2024-10-22 22:21:10|20346.8|20332.8|20347.5|20333.5|20347.5|20333.5|20346.8|20332.8|0
1729635680000|2024-10-22 22:21:20|20347.7|20333.7|20346.8|20332.8|20347.7|20333.7|20346.8|20332.8|0
1729635690000|2024-10-22 22:21:30|20347|20333|20347.1|20333.1|20347.1|20333.1|20347|20333|0
1729635700000|2024-10-22 22:21:40|20346.8|20332.8|20346.7|20332.7|20346.8|20332.8|20346.6|20332.6|0
1729635710000|2024-10-22 22:21:50|20346.6|20332.6|20346.2|20332.2|20346.6|20332.6|20346.2|20332.2|0
1729635720000|2024-10-22 22:22:00|20346.1|20332.1|20347.2|20333.2|20347.2|20333.2|20346|20332|0
1729635730000|2024-10-22 22:22:10|20347.3|20333.3|20348.2|20334.2|20348.3|20334.3|20347.2|20333.2|0
1729635740000|2024-10-22 22:22:20|20347.8|20333.8|20347.8|20333.8|20348.2|20334.2|20347.3|20333.3|0
1729635750000|2024-10-22 22:22:30|20347.7|20333.7|20347.6|20333.6|20347.7|20333.7|20347.6|20333.6|0
1729635760000|2024-10-22 22:22:40|20348|20334|20348|20334|20348|20334|20348|20334|0
1729635770000|2024-10-22 22:22:50|20347.8|20333.8|20347.7|20333.7|20347.8|20333.8|20347.7|20333.7|0
1729635780000|2024-10-22 22:23:00|20347.6|20333.6|20349|20335|20349|20335|20347.6|20333.6|0
1729635790000|2024-10-22 22:23:10|20349.1|20335.1|20349.2|20335.2|20349.2|20335.2|20349.1|20335.1|0
1729635800000|2024-10-22 22:23:20|20349.5|20335.5|20348|20334|20350.1|20336.1|20348|20334|0
1729635810000|2024-10-22 22:23:30|20348.2|20334.2|20348.3|20334.3|20348.3|20334.3|20348|20334|0
1729635820000|2024-10-22 22:23:40|20349.2|20335.2|20349.8|20335.8|20349.8|20335.8|20349.2|20335.2|0
1729635830000|2024-10-22 22:23:50|20350|20336|20348.8|20334.8|20350|20336|20348.8|20334.8|0
1729635840000|2024-10-22 22:24:00|20348.7|20334.7|20348.7|20334.7|20348.7|20334.7|20348.7|20334.7|0
1729635850000|2024-10-22 22:24:10|20349.5|20335.5|20349.1|20335.1|20349.5|20335.5|20349.1|20335.1|0
1729635860000|2024-10-22 22:24:20|20349|20335|20349.5|20335.5|20349.8|20335.8|20349|20335|0
1729635870000|2024-10-22 22:24:30|20350|20336|20351.2|20337.2|20351.6|20337.6|20350|20336|0
1729635880000|2024-10-22 22:24:40|20351.1|20337.1|20350.3|20336.3|20351.1|20337.1|20350.3|20336.3|0
1729635890000|2024-10-22 22:24:50|20350.2|20336.2|20350.6|20336.6|20350.7|20336.7|20350.2|20336.2|0
1729635910000|2024-10-22 22:25:10|20350.5|20336.5|20351.8|20337.8|20351.8|20337.8|20350|20336|0
1729635920000|2024-10-22 22:25:20|20352|20338|20353.7|20339.7|20353.7|20339.7|20350.7|20336.7|0
1729635930000|2024-10-22 22:25:30|20354|20340|20355.5|20341.5|20356.3|20342.3|20354|20340|0
1729635940000|2024-10-22 22:25:40|20355.2|20341.2|20353.8|20339.8|20355.2|20341.2|20353.7|20339.7|0
1729635950000|2024-10-22 22:25:50|20354|20340|20354.3|20340.3|20354.7|20340.7|20354|20340|0
1729635960000|2024-10-22 22:26:00|20354.1|20340.1|20353.8|20339.8|20354.2|20340.2|20353.5|20339.5|0
1729635970000|2024-10-22 22:26:10|20353.7|20339.7|20353.6|20339.6|20353.7|20339.7|20353.6|20339.6|0
1729635980000|2024-10-22 22:26:20|20353.7|20339.7|20353.3|20339.3|20353.7|20339.7|20353.3|20339.3|0
1729635990000|2024-10-22 22:26:30|20353.2|20339.2|20354.8|20340.8|20354.8|20340.8|20353.2|20339.2|0
1729636000000|2024-10-22 22:26:40|20354.6|20340.6|20354.8|20340.8|20354.8|20340.8|20354.6|20340.6|0
1729636010000|2024-10-22 22:26:50|20355|20341|20354.2|20340.2|20355|20341|20354|20340|0
1729636020000|2024-10-22 22:27:00|20354.1|20340.1|20354.1|20340.1|20354.1|20340.1|20354.1|20340.1|0
1729636030000|2024-10-22 22:27:10|20354.2|20340.2|20355.5|20341.5|20355.5|20341.5|20354.2|20340.2|0
1729636040000|2024-10-22 22:27:20|20356|20342|20356.1|20342.1|20356.1|20342.1|20356|20342|0
1729636050000|2024-10-22 22:27:30|20356.2|20342.2|20356.2|20342.2|20356.2|20342.2|20356.2|20342.2|0
1729636070000|2024-10-22 22:27:50|20356.5|20342.5|20356.3|20342.3|20356.6|20342.6|20356.3|20342.3|0
1729636080000|2024-10-22 22:28:00|20356.2|20342.2|20356.3|20342.3|20356.3|20342.3|20356.2|20342.2|0
1729636090000|2024-10-22 22:28:10|20357.5|20343.5|20357.7|20343.7|20357.8|20343.8|20357.5|20343.5|0
1729636100000|2024-10-22 22:28:20|20357.8|20343.8|20359.3|20345.3|20359.3|20345.3|20357.8|20343.8|0
1729636110000|2024-10-22 22:28:30|20359.6|20345.6|20358|20344|20359.6|20345.6|20358|20344|0
1729636120000|2024-10-22 22:28:40|20357.6|20343.6|20358.1|20344.1|20358.3|20344.3|20357.6|20343.6|0
1729636130000|2024-10-22 22:28:50|20358|20344|20357.7|20343.7|20358|20344|20357.7|20343.7|0
1729636140000|2024-10-22 22:29:00|20357.8|20343.8|20357.8|20343.8|20357.8|20343.8|20357.7|20343.7|0
1729636150000|2024-10-22 22:29:10|20358.3|20344.3|20358.7|20344.7|20359.3|20345.3|20358.3|20344.3|0
1729636160000|2024-10-22 22:29:20|20358.8|20344.8|20356.7|20342.7|20358.8|20344.8|20356.7|20342.7|0
1729636170000|2024-10-22 22:29:30|20356.6|20342.6|20357.3|20343.3|20357.3|20343.3|20356.6|20342.6|0
1729636180000|2024-10-22 22:29:40|20357.5|20343.5|20357.2|20343.2|20357.5|20343.5|20357.1|20343.1|0
1729636190000|2024-10-22 22:29:50|20356.6|20342.6|20356|20342|20356.6|20342.6|20356|20342|0
1729636200000|2024-10-22 22:30:00|20356.1|20342.1|20354.8|20340.8|20356.1|20342.1|20354.6|20340.6|0
1729636210000|2024-10-22 22:30:10|20354.6|20340.6|20355.2|20341.2|20355.6|20341.6|20354.3|20340.3|0
1729636220000|2024-10-22 22:30:20|20355.5|20341.5|20356|20342|20356|20342|20355.5|20341.5|0
1729636230000|2024-10-22 22:30:30|20356.3|20342.3|20355.3|20341.3|20356.3|20342.3|20355.2|20341.2|0
1729636240000|2024-10-22 22:30:40|20355.7|20341.7|20355.7|20341.7|20355.7|20341.7|20355.7|20341.7|0
1729636250000|2024-10-22 22:30:50|20356.2|20342.2|20356.6|20342.6|20356.6|20342.6|20356.2|20342.2|0
1729636260000|2024-10-22 22:31:00|20356.7|20342.7|20357.3|20343.3|20357.5|20343.5|20356.7|20342.7|0
1729636270000|2024-10-22 22:31:10|20357.5|20343.5|20357.2|20343.2|20357.5|20343.5|20357.2|20343.2|0
1729636280000|2024-10-22 22:31:20|20357.3|20343.3|20355.6|20341.6|20357.3|20343.3|20355.6|20341.6|0
1729636290000|2024-10-22 22:31:30|20355.5|20341.5|20355.6|20341.6|20355.6|20341.6|20355.3|20341.3|0
1729636300000|2024-10-22 22:31:40|20355.7|20341.7|20355.7|20341.7|20355.7|20341.7|20355.7|20341.7|0
1729636320000|2024-10-22 22:32:00|20355.6|20341.6|20355.7|20341.7|20355.7|20341.7|20355.6|20341.6|0
1729636330000|2024-10-22 22:32:10|20355.6|20341.6|20355.3|20341.3|20355.6|20341.6|20355.3|20341.3|0
1729636340000|2024-10-22 22:32:20|20355.1|20341.1|20355.1|20341.1|20355.1|20341.1|20355.1|20341.1|0
1729636350000|2024-10-22 22:32:30|20355.7|20341.7|20356.8|20342.8|20357.5|20343.5|20355.7|20341.7|0
1729636360000|2024-10-22 22:32:40|20357|20343|20357.1|20343.1|20357.2|20343.2|20356.7|20342.7|0
1729636370000|2024-10-22 22:32:50|20357|20343|20357.1|20343.1|20357.2|20343.2|20357|20343|0
1729636380000|2024-10-22 22:33:00|20357|20343|20356.6|20342.6|20357|20343|20356.6|20342.6|0
1729636390000|2024-10-22 22:33:10|20356.3|20342.3|20356.2|20342.2|20356.3|20342.3|20356.2|20342.2|0
1729636400000|2024-10-22 22:33:20|20356.5|20342.5|20356|20342|20356.5|20342.5|20355.7|20341.7|0
1729636410000|2024-10-22 22:33:30|20356.1|20342.1|20356.6|20342.6|20356.6|20342.6|20356.1|20342.1|0
1729636420000|2024-10-22 22:33:40|20357.2|20343.2|20357.7|20343.7|20357.7|20343.7|20357.2|20343.2|0
1729636430000|2024-10-22 22:33:50|20358|20344|20358.5|20344.5|20358.7|20344.7|20358|20344|0
1729636440000|2024-10-22 22:34:00|20358.3|20344.3|20358.1|20344.1|20358.5|20344.5|20358.1|20344.1|0
1729636450000|2024-10-22 22:34:10|20358|20344|20357.7|20343.7|20358|20344|20357.7|20343.7|0
1729636460000|2024-10-22 22:34:20|20357.8|20343.8|20355.7|20341.7|20357.8|20343.8|20355.7|20341.7|0
1729636470000|2024-10-22 22:34:30|20355.3|20341.3|20354.6|20340.6|20355.3|20341.3|20354.6|20340.6|0
1729636480000|2024-10-22 22:34:40|20355|20341|20355.2|20341.2|20355.2|20341.2|20355|20341|0
1729636490000|2024-10-22 22:34:50|20355.3|20341.3|20355.6|20341.6|20355.7|20341.7|20355.3|20341.3|0
1729636500000|2024-10-22 22:35:00|20355.5|20341.5|20355.3|20341.3|20355.5|20341.5|20355.2|20341.2|0
1729636510000|2024-10-22 22:35:10|20355.6|20341.6|20355.8|20341.8|20356|20342|20355.6|20341.6|0
1729636520000|2024-10-22 22:35:20|20355.7|20341.7|20355.5|20341.5|20355.7|20341.7|20355.3|20341.3|0
1729636540000|2024-10-22 22:35:40|20355.6|20341.6|20355.7|20341.7|20355.7|20341.7|20355.6|20341.6|0
1729636550000|2024-10-22 22:35:50|20356.5|20342.5|20356.5|20342.5|20356.8|20342.8|20356.5|20342.5|0
1729636560000|2024-10-22 22:36:00|20356.3|20342.3|20356.6|20342.6|20357|20343|20356.3|20342.3|0
1729636570000|2024-10-22 22:36:10|20356.7|20342.7|20356.6|20342.6|20356.7|20342.7|20356.6|20342.6|0
1729636580000|2024-10-22 22:36:20|20356.5|20342.5|20355.5|20341.5|20356.5|20342.5|20355.5|20341.5|0
1729636590000|2024-10-22 22:36:30|20355.3|20341.3|20355.1|20341.1|20355.3|20341.3|20355.1|20341.1|0
1729636600000|2024-10-22 22:36:40|20355.6|20341.6|20355.7|20341.7|20356|20342|20355.6|20341.6|0
1729636610000|2024-10-22 22:36:50|20355.8|20341.8|20356|20342|20356|20342|20355.8|20341.8|0
1729636620000|2024-10-22 22:37:00|20355.8|20341.8|20355.8|20341.8|20355.8|20341.8|20355.7|20341.7|0
1729636630000|2024-10-22 22:37:10|20356|20342|20356.6|20342.6|20356.6|20342.6|20356|20342|0
1729636650000|2024-10-22 22:37:30|20356.8|20342.8|20357|20343|20357|20343|20356.8|20342.8|0
1729636660000|2024-10-22 22:37:40|20356.7|20342.7|20357|20343|20357|20343|20356.7|20342.7|0
1729636670000|2024-10-22 22:37:50|20357.2|20343.2|20357.2|20343.2|20357.3|20343.3|20357.2|20343.2|0
1729636690000|2024-10-22 22:38:10|20357|20343|20356.7|20342.7|20357|20343|20356.7|20342.7|0
1729636700000|2024-10-22 22:38:20|20357|20343|20357.1|20343.1|20357.1|20343.1|20357|20343|0
1729636710000|2024-10-22 22:38:30|20356.3|20342.3|20356.6|20342.6|20356.7|20342.7|20356.3|20342.3|0
1729636720000|2024-10-22 22:38:40|20356.7|20342.7|20357.1|20343.1|20357.1|20343.1|20356.7|20342.7|0
1729636730000|2024-10-22 22:38:50|20357|20343|20357.1|20343.1|20357.1|20343.1|20356.8|20342.8|0
1729636740000|2024-10-22 22:39:00|20357.2|20343.2|20356.8|20342.8|20357.5|20343.5|20356.6|20342.6|0
1729636750000|2024-10-22 22:39:10|20356|20342|20354.1|20340.1|20356|20342|20354.1|20340.1|0
1729636760000|2024-10-22 22:39:20|20354.6|20340.6|20354.6|20340.6|20354.6|20340.6|20354.5|20340.5|0
1729636770000|2024-10-22 22:39:30|20354.7|20340.7|20354.6|20340.6|20354.7|20340.7|20354.5|20340.5|0
1729636780000|2024-10-22 22:39:40|20354.2|20340.2|20354.3|20340.3|20354.5|20340.5|20354|20340|0
1729636790000|2024-10-22 22:39:50|20354.5|20340.5|20353.6|20339.6|20354.5|20340.5|20353.6|20339.6|0
1729636800000|2024-10-22 22:40:00|20353.2|20339.2|20353.3|20339.3|20353.5|20339.5|20352.6|20338.6|0
1729636810000|2024-10-22 22:40:10|20353|20339|20354.8|20340.8|20354.8|20340.8|20353|20339|0
1729636820000|2024-10-22 22:40:20|20355|20341|20354.8|20340.8|20355|20341|20354.6|20340.6|0
1729636830000|2024-10-22 22:40:30|20354.7|20340.7|20354.5|20340.5|20354.7|20340.7|20354.5|20340.5|0
1729636840000|2024-10-22 22:40:40|20354.6|20340.6|20354.6|20340.6|20354.6|20340.6|20354.6|20340.6|0
1729636850000|2024-10-22 22:40:50|20354.7|20340.7|20355|20341|20355|20341|20354.7|20340.7|0
1729636860000|2024-10-22 22:41:00|20355.1|20341.1|20355|20341|20355.1|20341.1|20354.5|20340.5|0
1729636870000|2024-10-22 22:41:10|20355.1|20341.1|20355|20341|20355.1|20341.1|20355|20341|0
1729636880000|2024-10-22 22:41:20|20355.1|20341.1|20355.1|20341.1|20355.1|20341.1|20355.1|20341.1|0
1729636890000|2024-10-22 22:41:30|20355|20341|20355|20341|20355|20341|20355|20341|0
1729636900000|2024-10-22 22:41:40|20354.8|20340.8|20355.1|20341.1|20355.1|20341.1|20354.8|20340.8|0
1729636910000|2024-10-22 22:41:50|20355|20341|20355|20341|20355.1|20341.1|20355|20341|0
1729636920000|2024-10-22 22:42:00|20354.8|20340.8|20354.8|20340.8|20354.8|20340.8|20354.8|20340.8|0
1729636930000|2024-10-22 22:42:10|20355|20341|20355|20341|20355|20341|20355|20341|0
1729636940000|2024-10-22 22:42:20|20354.7|20340.7|20355|20341|20355|20341|20354.7|20340.7|0
1729636950000|2024-10-22 22:42:30|20354.7|20340.7|20354.5|20340.5|20354.7|20340.7|20354.5|20340.5|0
1729636960000|2024-10-22 22:42:40|20354.3|20340.3|20354.1|20340.1|20354.5|20340.5|20354.1|20340.1|0
1729636980000|2024-10-22 22:43:00|20354|20340|20355.3|20341.3|20355.6|20341.6|20353.7|20339.7|0
1729636990000|2024-10-22 22:43:10|20355.2|20341.2|20356.6|20342.6|20356.6|20342.6|20355.2|20341.2|0
1729637000000|2024-10-22 22:43:20|20356.5|20342.5|20355.8|20341.8|20356.5|20342.5|20355.6|20341.6|0
1729637010000|2024-10-22 22:43:30|20355.7|20341.7|20355.7|20341.7|20355.8|20341.8|20355.7|20341.7|0
1729637030000|2024-10-22 22:43:50|20356.1|20342.1|20356.1|20342.1|20356.1|20342.1|20356.1|20342.1|0
1729637040000|2024-10-22 22:44:00|20356|20342|20356.5|20342.5|20356.5|20342.5|20355.7|20341.7|0
1729637050000|2024-10-22 22:44:10|20357.2|20343.2|20358.7|20344.7|20358.7|20344.7|20356.4|20342.4|0
1729637060000|2024-10-22 22:44:20|20358.8|20344.8|20358.8|20344.8|20358.8|20344.8|20358.8|20344.8|0
1729637070000|2024-10-22 22:44:30|20358.5|20344.5|20358.4|20344.4|20358.7|20344.7|20358.4|20344.4|0
1729637080000|2024-10-22 22:44:40|20358.3|20344.3|20358.3|20344.3|20358.3|20344.3|20358.3|20344.3|0
1729637100000|2024-10-22 22:45:00|20358.2|20344.2|20358|20344|20358.2|20344.2|20358|20344|0
1729637110000|2024-10-22 22:45:10|20358.4|20344.4|20358.8|20344.8|20358.8|20344.8|20358.4|20344.4|0
1729637120000|2024-10-22 22:45:20|20358.9|20344.9|20359.8|20345.8|20359.8|20345.8|20358.9|20344.9|0
1729637130000|2024-10-22 22:45:30|20360|20346|20360|20346|20360|20346|20360|20346|0
1729637140000|2024-10-22 22:45:40|20359.9|20345.9|20360.2|20346.2|20360.2|20346.2|20359.9|20345.9|0
1729637150000|2024-10-22 22:45:50|20360.3|20346.3|20360.7|20346.7|20360.9|20346.9|20360.3|20346.3|0
1729637160000|2024-10-22 22:46:00|20360.5|20346.5|20359.9|20345.9|20360.5|20346.5|20359.9|20345.9|0
1729637170000|2024-10-22 22:46:10|20359.8|20345.8|20359.3|20345.3|20359.8|20345.8|20359.2|20345.2|0
1729637180000|2024-10-22 22:46:20|20359.4|20345.4|20359.7|20345.7|20359.7|20345.7|20359.4|20345.4|0
1729637190000|2024-10-22 22:46:30|20359.5|20345.5|20359.9|20345.9|20360|20346|20359.5|20345.5|0
1729637200000|2024-10-22 22:46:40|20359.7|20345.7|20359.7|20345.7|20359.7|20345.7|20359.7|20345.7|0
1729637220000|2024-10-22 22:47:00|20359.3|20345.3|20359.3|20345.3|20359.3|20345.3|20359.3|20345.3|0
1729637230000|2024-10-22 22:47:10|20358.9|20344.9|20359.5|20345.5|20359.5|20345.5|20358.9|20344.9|0
1729637240000|2024-10-22 22:47:20|20360|20346|20360|20346|20360.2|20346.2|20360|20346|0
1729637260000|2024-10-22 22:47:40|20360.3|20346.3|20360.3|20346.3|20360.3|20346.3|20360.3|20346.3|0
1729637280000|2024-10-22 22:48:00|20360.2|20346.2|20359.9|20345.9|20360.2|20346.2|20359.9|20345.9|0
1729637310000|2024-10-22 22:48:30|20360|20346|20360|20346|20360|20346|20360|20346|0
1729637320000|2024-10-22 22:48:40|20360.2|20346.2|20360.2|20346.2|20360.2|20346.2|20360.2|20346.2|0
1729637330000|2024-10-22 22:48:50|20360.5|20346.5|20359.3|20345.3|20360.5|20346.5|20359.3|20345.3|0
1729637340000|2024-10-22 22:49:00|20359.2|20345.2|20359.9|20345.9|20359.9|20345.9|20359.2|20345.2|0
1729637350000|2024-10-22 22:49:10|20359.8|20345.8|20359.5|20345.5|20359.8|20345.8|20359.5|20345.5|0
1729637370000|2024-10-22 22:49:30|20359.4|20345.4|20359.4|20345.4|20359.4|20345.4|20359.4|20345.4|0
1729637380000|2024-10-22 22:49:40|20359.5|20345.5|20359.3|20345.3|20359.5|20345.5|20359.3|20345.3|0
1729637390000|2024-10-22 22:49:50|20359.5|20345.5|20359.4|20345.4|20359.5|20345.5|20359.4|20345.4|0
1729637400000|2024-10-22 22:50:00|20359.5|20345.5|20357.8|20343.8|20359.5|20345.5|20357.8|20343.8|0
1729637410000|2024-10-22 22:50:10|20357.7|20343.7|20358.4|20344.4|20358.7|20344.7|20357.7|20343.7|0
1729637420000|2024-10-22 22:50:20|20358.5|20344.5|20358.7|20344.7|20358.7|20344.7|20358.5|20344.5|0
1729637430000|2024-10-22 22:50:30|20358.5|20344.5|20356.8|20342.8|20358.5|20344.5|20356.4|20342.4|0
1729637440000|2024-10-22 22:50:40|20356.9|20342.9|20356.4|20342.4|20356.9|20342.9|20356.4|20342.4|0
1729637450000|2024-10-22 22:50:50|20356.5|20342.5|20357.5|20343.5|20357.5|20343.5|20356.5|20342.5|0
1729637460000|2024-10-22 22:51:00|20357.4|20343.4|20357|20343|20357.4|20343.4|20357|20343|0
1729637480000|2024-10-22 22:51:20|20357.8|20343.8|20357.8|20343.8|20357.8|20343.8|20357.8|20343.8|0
1729637490000|2024-10-22 22:51:30|20357.9|20343.9|20357.9|20343.9|20357.9|20343.9|20357.9|20343.9|0
1729637500000|2024-10-22 22:51:40|20358|20344|20358.3|20344.3|20358.3|20344.3|20358|20344|0
1729637510000|2024-10-22 22:51:50|20358.2|20344.2|20358.2|20344.2|20358.2|20344.2|20358.2|20344.2|0
1729637520000|2024-10-22 22:52:00|20358|20344|20358.2|20344.2|20358.2|20344.2|20358|20344|0
1729637530000|2024-10-22 22:52:10|20358.4|20344.4|20358.4|20344.4|20358.4|20344.4|20358.4|20344.4|0
1729637540000|2024-10-22 22:52:20|20358.7|20344.7|20358.8|20344.8|20358.8|20344.8|20358.7|20344.7|0
1729637570000|2024-10-22 22:52:50|20358.7|20344.7|20358.7|20344.7|20358.7|20344.7|20358.7|20344.7|0
1729637580000|2024-10-22 22:53:00|20358.5|20344.5|20357.8|20343.8|20358.5|20344.5|20357.8|20343.8|0
1729637590000|2024-10-22 22:53:10|20358.2|20344.2|20357.8|20343.8|20358.2|20344.2|20357.8|20343.8|0
1729637600000|2024-10-22 22:53:20|20357.7|20343.7|20357.3|20343.3|20357.7|20343.7|20357.2|20343.2|0
1729637610000|2024-10-22 22:53:30|20357|20343|20356.9|20342.9|20357|20343|20356.9|20342.9|0
1729637630000|2024-10-22 22:53:50|20357.7|20343.7|20357|20343|20357.7|20343.7|20357|20343|0
1729637640000|2024-10-22 22:54:00|20357.7|20343.7|20357.5|20343.5|20357.7|20343.7|20357.4|20343.4|0
1729637650000|2024-10-22 22:54:10|20357.7|20343.7|20357.2|20343.2|20357.7|20343.7|20357.2|20343.2|0
1729637660000|2024-10-22 22:54:20|20356.8|20342.8|20356.8|20342.8|20356.8|20342.8|20356.8|20342.8|0
1729637680000|2024-10-22 22:54:40|20356.9|20342.9|20357|20343|20357.2|20343.2|20356.9|20342.9|0
1729637690000|2024-10-22 22:54:50|20356.9|20342.9|20357.2|20343.2|20357.2|20343.2|20356.9|20342.9|0
1729637700000|2024-10-22 22:55:00|20357|20343|20356.5|20342.5|20357|20343|20356.4|20342.4|0
1729637710000|2024-10-22 22:55:10|20356.4|20342.4|20356.2|20342.2|20356.5|20342.5|20356.2|20342.2|0
1729637720000|2024-10-22 22:55:20|20356|20342|20355.5|20341.5|20356|20342|20355.5|20341.5|0
1729637730000|2024-10-22 22:55:30|20355.3|20341.3|20355.2|20341.2|20355.3|20341.3|20355.2|20341.2|0
1729637740000|2024-10-22 22:55:40|20355|20341|20355.4|20341.4|20355.4|20341.4|20355|20341|0
1729637750000|2024-10-22 22:55:50|20355.5|20341.5|20356|20342|20356|20342|20355.5|20341.5|0
1729637760000|2024-10-22 22:56:00|20355.9|20341.9|20355.7|20341.7|20355.9|20341.9|20355.7|20341.7|0
1729637770000|2024-10-22 22:56:10|20356|20342|20356.2|20342.2|20356.2|20342.2|20355.8|20341.8|0
1729637780000|2024-10-22 22:56:20|20356.3|20342.3|20357.2|20343.2|20357.2|20343.2|20356.3|20342.3|0
1729637790000|2024-10-22 22:56:30|20357.3|20343.3|20357.3|20343.3|20357.3|20343.3|20357.2|20343.2|0
1729637800000|2024-10-22 22:56:40|20357.2|20343.2|20356.9|20342.9|20357.2|20343.2|20356.9|20342.9|0
1729637810000|2024-10-22 22:56:50|20357|20343|20357|20343|20357|20343|20357|20343|0
1729637820000|2024-10-22 22:57:00|20357.5|20343.5|20357.7|20343.7|20357.7|20343.7|20357.4|20343.4|0
1729637830000|2024-10-22 22:57:10|20357.5|20343.5|20357.5|20343.5|20357.5|20343.5|20357.4|20343.4|0
1729637840000|2024-10-22 22:57:20|20357.4|20343.4|20358|20344|20358.2|20344.2|20357.4|20343.4|0
1729637850000|2024-10-22 22:57:30|20357.9|20343.9|20357.8|20343.8|20357.9|20343.9|20357.5|20343.5|0
1729637860000|2024-10-22 22:57:40|20358.2|20344.2|20358.2|20344.2|20358.3|20344.3|20358.2|20344.2|0
1729637870000|2024-10-22 22:57:50|20358.4|20344.4|20358.4|20344.4|20358.4|20344.4|20358.4|20344.4|0
1729637880000|2024-10-22 22:58:00|20358.3|20344.3|20358.8|20344.8|20358.8|20344.8|20358.3|20344.3|0
1729637890000|2024-10-22 22:58:10|20358.7|20344.7|20358.7|20344.7|20358.7|20344.7|20358.7|20344.7|0
1729637900000|2024-10-22 22:58:20|20358.5|20344.5|20358.5|20344.5|20358.5|20344.5|20358.5|20344.5|0
1729637920000|2024-10-22 22:58:40|20358.2|20344.2|20356.9|20342.9|20358.2|20344.2|20356.9|20342.9|0
1729637930000|2024-10-22 22:58:50|20357|20343|20357.7|20343.7|20357.7|20343.7|20357|20343|0
1729637940000|2024-10-22 22:59:00|20357.5|20343.5|20357.5|20343.5|20357.7|20343.7|20357.5|20343.5|0
1729637960000|2024-10-22 22:59:20|20358.3|20344.3|20358.2|20344.2|20358.3|20344.3|20358.2|20344.2|0
1729637980000|2024-10-22 22:59:40|20358|20344|20358.3|20344.3|20358.3|20344.3|20358|20344|0
1729637990000|2024-10-22 22:59:50|20358.4|20344.4|20359.5|20345.5|20359.5|20345.5|20358.4|20344.4|0
1729638000000|2024-10-22 23:00:00|20358.2|20344.2|20358.2|20344.2|20358.2|20344.2|20358|20344|0
1729638010000|2024-10-22 23:00:10|20358.3|20344.3|20360.5|20346.5|20360.5|20346.5|20358.3|20344.3|0
1729638020000|2024-10-22 23:00:20|20360.9|20346.9|20360.9|20346.9|20362.2|20348.2|20360.9|20346.9|0
1729638030000|2024-10-22 23:00:30|20361|20347|20361.9|20347.9|20362|20348|20361|20347|0
1729638040000|2024-10-22 23:00:40|20361.8|20347.8|20362|20348|20362|20348|20361.8|20347.8|0
1729638050000|2024-10-22 23:00:50|20361.9|20347.9|20361.9|20347.9|20361.9|20347.9|20361.9|20347.9|0
1729638060000|2024-10-22 23:01:00|20361.8|20347.8|20361.8|20347.8|20361.9|20347.9|20361.8|20347.8|0
1729638070000|2024-10-22 23:01:10|20361.9|20347.9|20361.5|20347.5|20362|20348|20361.4|20347.4|0
1729638080000|2024-10-22 23:01:20|20361.4|20347.4|20361.9|20347.9|20361.9|20347.9|20361.4|20347.4|0
1729638090000|2024-10-22 23:01:30|20362.4|20348.4|20361.5|20347.5|20362.4|20348.4|20361.5|20347.5|0
1729638110000|2024-10-22 23:01:50|20361.4|20347.4|20360.8|20346.8|20361.4|20347.4|20360.8|20346.8|0
1729638140000|2024-10-22 23:02:20|20361.4|20347.4|20361.9|20347.9|20361.9|20347.9|20361.2|20347.2|0
1729638150000|2024-10-22 23:02:30|20361.8|20347.8|20361.5|20347.5|20361.8|20347.8|20361.3|20347.3|0
1729638160000|2024-10-22 23:02:40|20362|20348|20361.9|20347.9|20362|20348|20361.9|20347.9|0
1729638170000|2024-10-22 23:02:50|20362.2|20348.2|20361.2|20347.2|20362.3|20348.3|20361.2|20347.2|0
1729638180000|2024-10-22 23:03:00|20361|20347|20361.5|20347.5|20361.9|20347.9|20361|20347|0
1729638190000|2024-10-22 23:03:10|20361.3|20347.3|20360.8|20346.8|20361.3|20347.3|20360.7|20346.7|0
1729638200000|2024-10-22 23:03:20|20360.7|20346.7|20360.7|20346.7|20360.7|20346.7|20360.7|20346.7|0
1729638210000|2024-10-22 23:03:30|20360.8|20346.8|20360.8|20346.8|20360.8|20346.8|20360.7|20346.7|0
1729638220000|2024-10-22 23:03:40|20360.7|20346.7|20360.5|20346.5|20360.7|20346.7|20360.5|20346.5|0
1729638240000|2024-10-22 23:04:00|20360.4|20346.4|20359.8|20345.8|20360.4|20346.4|20359.7|20345.7|0
1729638250000|2024-10-22 23:04:10|20359.4|20345.4|20360.3|20346.3|20360.4|20346.4|20359.4|20345.4|0
1729638260000|2024-10-22 23:04:20|20360.5|20346.5|20360|20346|20361|20347|20360|20346|0
1729638270000|2024-10-22 23:04:30|20360.2|20346.2|20360|20346|20360.7|20346.7|20359.9|20345.9|0
1729638280000|2024-10-22 23:04:40|20359.9|20345.9|20359.9|20345.9|20360|20346|20359.8|20345.8|0
1729638290000|2024-10-22 23:04:50|20360|20346|20359.8|20345.8|20360|20346|20359.8|20345.8|0
1729638300000|2024-10-22 23:05:00|20360|20346|20361.2|20347.2|20361.2|20347.2|20360|20346|0
1729638310000|2024-10-22 23:05:10|20361.4|20347.4|20362.2|20348.2|20362.4|20348.4|20361.2|20347.2|0
1729638320000|2024-10-22 23:05:20|20363.2|20349.2|20362.7|20348.7|20363.2|20349.2|20362.7|20348.7|0
1729638330000|2024-10-22 23:05:30|20362.9|20348.9|20363|20349|20363|20349|20362.9|20348.9|0
1729638340000|2024-10-22 23:05:40|20362.9|20348.9|20362.9|20348.9|20362.9|20348.9|20362.9|20348.9|0
1729638350000|2024-10-22 23:05:50|20363|20349|20361.8|20347.8|20363|20349|20361.8|20347.8|0
1729638360000|2024-10-22 23:06:00|20361.9|20347.9|20361.9|20347.9|20362|20348|20361.9|20347.9|0
1729638370000|2024-10-22 23:06:10|20361.8|20347.8|20361.8|20347.8|20361.8|20347.8|20361.8|20347.8|0
1729638380000|2024-10-22 23:06:20|20363.4|20349.4|20363.4|20349.4|20363.5|20349.5|20363.3|20349.3|0
1729638390000|2024-10-22 23:06:30|20365.5|20351.5|20364.2|20350.2|20365.8|20351.8|20363.7|20349.7|0
1729638400000|2024-10-22 23:06:40|20364.5|20350.5|20362.8|20348.8|20364.5|20350.5|20362.4|20348.4|0
1729638410000|2024-10-22 23:06:50|20361.9|20347.9|20362.9|20348.9|20362.9|20348.9|20361.9|20347.9|0
1729638420000|2024-10-22 23:07:00|20362.8|20348.8|20364.3|20350.3|20364.3|20350.3|20362.8|20348.8|0
1729638430000|2024-10-22 23:07:10|20364.2|20350.2|20363.7|20349.7|20364.2|20350.2|20363.7|20349.7|0
1729638440000|2024-10-22 23:07:20|20363.3|20349.3|20363.7|20349.7|20363.7|20349.7|20363.3|20349.3|0
1729638450000|2024-10-22 23:07:30|20363.8|20349.8|20363.8|20349.8|20363.8|20349.8|20363.8|20349.8|0
1729638460000|2024-10-22 23:07:40|20363.7|20349.7|20365|20351|20365|20351|20363.7|20349.7|0
1729638470000|2024-10-22 23:07:50|20364.9|20350.9|20364.9|20350.9|20365.5|20351.5|20364.8|20350.8|0
1729638480000|2024-10-22 23:08:00|20365|20351|20365.2|20351.2|20365.3|20351.3|20365|20351|0
1729638490000|2024-10-22 23:08:10|20364.9|20350.9|20364.9|20350.9|20364.9|20350.9|20364.9|20350.9|0
1729638500000|2024-10-22 23:08:20|20364.8|20350.8|20363.4|20349.4|20364.8|20350.8|20363.4|20349.4|0
1729638530000|2024-10-22 23:08:50|20363.5|20349.5|20363.7|20349.7|20363.7|20349.7|20363.5|20349.5|0
1729638540000|2024-10-22 23:09:00|20363.4|20349.4|20363.2|20349.2|20363.4|20349.4|20363.2|20349.2|0
1729638550000|2024-10-22 23:09:10|20362.7|20348.7|20363.5|20349.5|20363.7|20349.7|20362.7|20348.7|0
1729638560000|2024-10-22 23:09:20|20363.7|20349.7|20363.7|20349.7|20363.7|20349.7|20363.7|20349.7|0
1729638570000|2024-10-22 23:09:30|20364.4|20350.4|20364.7|20350.7|20364.7|20350.7|20364.3|20350.3|0
1729638580000|2024-10-22 23:09:40|20364.5|20350.5|20364.7|20350.7|20364.7|20350.7|20364.5|20350.5|0
1729638600000|2024-10-22 23:10:00|20364.5|20350.5|20365.7|20351.7|20365.7|20351.7|20364.5|20350.5|0
1729638610000|2024-10-22 23:10:10|20365.5|20351.5|20366|20352|20366|20352|20365.4|20351.4|0
1729638620000|2024-10-22 23:10:20|20365.8|20351.8|20366.2|20352.2|20366.2|20352.2|20365.8|20351.8|0
1729638630000|2024-10-22 23:10:30|20365.2|20351.2|20365.7|20351.7|20366|20352|20365.2|20351.2|0
1729638640000|2024-10-22 23:10:40|20365.4|20351.4|20366.3|20352.3|20366.5|20352.5|20365.4|20351.4|0
1729638650000|2024-10-22 23:10:50|20366.5|20352.5|20366.5|20352.5|20366.5|20352.5|20366|20352|0
1729638660000|2024-10-22 23:11:00|20366.8|20352.8|20366.7|20352.7|20366.8|20352.8|20366.5|20352.5|0
1729638670000|2024-10-22 23:11:10|20366.8|20352.8|20366.5|20352.5|20366.9|20352.9|20366.3|20352.3|0
1729638680000|2024-10-22 23:11:20|20366.4|20352.4|20366.8|20352.8|20366.8|20352.8|20366.4|20352.4|0
1729638690000|2024-10-22 23:11:30|20366.7|20352.7|20366.9|20352.9|20366.9|20352.9|20366.2|20352.2|0
1729638700000|2024-10-22 23:11:40|20366.8|20352.8|20366.5|20352.5|20366.9|20352.9|20366.5|20352.5|0
1729638710000|2024-10-22 23:11:50|20366.7|20352.7|20367|20353|20367|20353|20366.7|20352.7|0
1729638720000|2024-10-22 23:12:00|20367.2|20353.2|20367.5|20353.5|20367.9|20353.9|20367.2|20353.2|0
1729638730000|2024-10-22 23:12:10|20367.7|20353.7|20367.3|20353.3|20367.7|20353.7|20367|20353|0
1729638740000|2024-10-22 23:12:20|20367.2|20353.2|20366.8|20352.8|20367.2|20353.2|20366.8|20352.8|0
1729638750000|2024-10-22 23:12:30|20366.9|20352.9|20366.7|20352.7|20367|20353|20366.5|20352.5|0
1729638760000|2024-10-22 23:12:40|20366.8|20352.8|20366.9|20352.9|20366.9|20352.9|20366.8|20352.8|0
1729638770000|2024-10-22 23:12:50|20366.8|20352.8|20366.4|20352.4|20366.8|20352.8|20365.2|20351.2|0
1729638780000|2024-10-22 23:13:00|20366.3|20352.3|20366.2|20352.2|20366.5|20352.5|20366.2|20352.2|0
1729638790000|2024-10-22 23:13:10|20366|20352|20366|20352|20366.3|20352.3|20365.9|20351.9|0
1729638800000|2024-10-22 23:13:20|20365.9|20351.9|20363.4|20349.4|20365.9|20351.9|20363.4|20349.4|0
1729638810000|2024-10-22 23:13:30|20363|20349|20359.5|20345.5|20363|20349|20359.2|20345.2|0
1729638820000|2024-10-22 23:13:40|20359.3|20345.3|20359.2|20345.2|20359.3|20345.3|20358.5|20344.5|0
1729638830000|2024-10-22 23:13:50|20359.3|20345.3|20358.5|20344.5|20359.8|20345.8|20358.5|20344.5|0
1729638840000|2024-10-22 23:14:00|20357.8|20343.8|20357.9|20343.9|20357.9|20343.9|20357.4|20343.4|0
1729638850000|2024-10-22 23:14:10|20358.2|20344.2|20358.2|20344.2|20358.2|20344.2|20357.9|20343.9|0
1729638860000|2024-10-22 23:14:20|20358.4|20344.4|20356.2|20342.2|20358.4|20344.4|20356.2|20342.2|0
1729638870000|2024-10-22 23:14:30|20355|20341|20354.8|20340.8|20355.3|20341.3|20354|20340|0
1729638880000|2024-10-22 23:14:40|20354.9|20340.9|20355.4|20341.4|20355.4|20341.4|20354.9|20340.9|0
1729638890000|2024-10-22 23:14:50|20355.5|20341.5|20357.9|20343.9|20357.9|20343.9|20355.5|20341.5|0
1729638900000|2024-10-22 23:15:00|20357.8|20343.8|20355.7|20341.7|20357.8|20343.8|20355.5|20341.5|0
1729638910000|2024-10-22 23:15:10|20355.9|20341.9|20355.7|20341.7|20356.2|20342.2|20355.7|20341.7|0
1729638920000|2024-10-22 23:15:20|20355.9|20341.9|20355.5|20341.5|20355.9|20341.9|20355.5|20341.5|0
1729638930000|2024-10-22 23:15:30|20355.7|20341.7|20355.9|20341.9|20355.9|20341.9|20355.5|20341.5|0
1729638940000|2024-10-22 23:15:40|20355.7|20341.7|20357.5|20343.5|20357.5|20343.5|20355.7|20341.7|0
1729638950000|2024-10-22 23:15:50|20357.7|20343.7|20357.9|20343.9|20358|20344|20357.4|20343.4|0
1729638960000|2024-10-22 23:16:00|20357.8|20343.8|20356.2|20342.2|20357.8|20343.8|20356.2|20342.2|0
1729638970000|2024-10-22 23:16:10|20356.5|20342.5|20356.3|20342.3|20356.5|20342.5|20356.3|20342.3|0
1729638980000|2024-10-22 23:16:20|20356.2|20342.2|20355.8|20341.8|20356.2|20342.2|20355|20341|0
1729638990000|2024-10-22 23:16:30|20355.2|20341.2|20355.4|20341.4|20355.4|20341.4|20354.9|20340.9|0
1729639000000|2024-10-22 23:16:40|20355.3|20341.3|20355.8|20341.8|20355.8|20341.8|20355.3|20341.3|0
1729639010000|2024-10-22 23:16:50|20355.9|20341.9|20356.4|20342.4|20356.4|20342.4|20355.9|20341.9|0
1729639020000|2024-10-22 23:17:00|20356.3|20342.3|20357.4|20343.4|20357.4|20343.4|20356.3|20342.3|0
1729639030000|2024-10-22 23:17:10|20357.5|20343.5|20357.4|20343.4|20358.2|20344.2|20357.4|20343.4|0
1729639040000|2024-10-22 23:17:20|20357.3|20343.3|20358.3|20344.3|20358.3|20344.3|20357.3|20343.3|0
1729639050000|2024-10-22 23:17:30|20358.2|20344.2|20358.3|20344.3|20358.7|20344.7|20358.2|20344.2|0
1729639060000|2024-10-22 23:17:40|20358.4|20344.4|20359.5|20345.5|20359.5|20345.5|20358.4|20344.4|0
1729639070000|2024-10-22 23:17:50|20359.4|20345.4|20359.3|20345.3|20359.5|20345.5|20359.3|20345.3|0
1729639080000|2024-10-22 23:18:00|20359.4|20345.4|20360.4|20346.4|20360.4|20346.4|20359.4|20345.4|0
1729639090000|2024-10-22 23:18:10|20360.5|20346.5|20359.7|20345.7|20360.5|20346.5|20359.2|20345.2|0
1729639100000|2024-10-22 23:18:20|20359.4|20345.4|20357.8|20343.8|20359.4|20345.4|20357.8|20343.8|0
1729639110000|2024-10-22 23:18:30|20358|20344|20358.2|20344.2|20358.3|20344.3|20357.8|20343.8|0
1729639120000|2024-10-22 23:18:40|20358|20344|20356.4|20342.4|20358|20344|20356.4|20342.4|0
1729639130000|2024-10-22 23:18:50|20356|20342|20356|20342|20356|20342|20355.8|20341.8|0
1729639140000|2024-10-22 23:19:00|20355.9|20341.9|20356.4|20342.4|20356.7|20342.7|20355.8|20341.8|0
1729639150000|2024-10-22 23:19:10|20356|20342|20354.4|20340.4|20356|20342|20354.4|20340.4|0
1729639160000|2024-10-22 23:19:20|20354.5|20340.5|20354.3|20340.3|20354.7|20340.7|20354.3|20340.3|0
1729639170000|2024-10-22 23:19:30|20354.2|20340.2|20353.9|20339.9|20354.2|20340.2|20353.5|20339.5|0
1729639180000|2024-10-22 23:19:40|20354|20340|20353.7|20339.7|20354|20340|20353.4|20339.4|0
1729639190000|2024-10-22 23:19:50|20353.9|20339.9|20354.7|20340.7|20354.8|20340.8|20353.7|20339.7|0
1729639200000|2024-10-22 23:20:00|20354.8|20340.8|20356|20342|20356|20342|20354.5|20340.5|0
1729639210000|2024-10-22 23:20:10|20355.9|20341.9|20355.5|20341.5|20356|20342|20355.5|20341.5|0
1729639220000|2024-10-22 23:20:20|20356|20342|20355.8|20341.8|20356|20342|20355.7|20341.7|0
1729639230000|2024-10-22 23:20:30|20356|20342|20358|20344|20358|20344|20356|20342|0
1729639240000|2024-10-22 23:20:40|20358.9|20344.9|20359.2|20345.2|20359.8|20345.8|20358.9|20344.9|0
1729639250000|2024-10-22 23:20:50|20359|20345|20360.7|20346.7|20360.9|20346.9|20358.9|20344.9|0
1729639260000|2024-10-22 23:21:00|20360.8|20346.8|20360|20346|20360.8|20346.8|20360|20346|0
1729639270000|2024-10-22 23:21:10|20359.9|20345.9|20360.3|20346.3|20361|20347|20359.9|20345.9|0
1729639280000|2024-10-22 23:21:20|20360|20346|20359.9|20345.9|20360.4|20346.4|20359.9|20345.9|0
1729639290000|2024-10-22 23:21:30|20359.8|20345.8|20359.9|20345.9|20359.9|20345.9|20358.8|20344.8|0
1729639300000|2024-10-22 23:21:40|20359.8|20345.8|20360.7|20346.7|20360.7|20346.7|20359.8|20345.8|0
1729639310000|2024-10-22 23:21:50|20360.5|20346.5|20361.4|20347.4|20361.4|20347.4|20360.5|20346.5|0
1729639320000|2024-10-22 23:22:00|20361.3|20347.3|20361.8|20347.8|20361.8|20347.8|20360.3|20346.3|0
1729639330000|2024-10-22 23:22:10|20361.9|20347.9|20361.9|20347.9|20361.9|20347.9|20361.9|20347.9|0
1729639340000|2024-10-22 23:22:20|20361.8|20347.8|20361.5|20347.5|20361.8|20347.8|20361.5|20347.5|0
1729639350000|2024-10-22 23:22:30|20361.3|20347.3|20361.5|20347.5|20361.5|20347.5|20361.3|20347.3|0
1729639360000|2024-10-22 23:22:40|20361.4|20347.4|20361.4|20347.4|20361.7|20347.7|20361.4|20347.4|0
1729639370000|2024-10-22 23:22:50|20361.5|20347.5|20361.3|20347.3|20361.5|20347.5|20361.3|20347.3|0
1729639380000|2024-10-22 23:23:00|20361.4|20347.4|20359.7|20345.7|20361.4|20347.4|20359.7|20345.7|0
1729639390000|2024-10-22 23:23:10|20359.8|20345.8|20360.3|20346.3|20360.3|20346.3|20359.8|20345.8|0
1729639400000|2024-10-22 23:23:20|20360.7|20346.7|20361.2|20347.2|20361.2|20347.2|20360.7|20346.7|0
1729639410000|2024-10-22 23:23:30|20361.4|20347.4|20361.3|20347.3|20361.5|20347.5|20361.2|20347.2|0
1729639420000|2024-10-22 23:23:40|20361.4|20347.4|20363.9|20349.9|20364|20350|20361.4|20347.4|0
1729639430000|2024-10-22 23:23:50|20364|20350|20363.9|20349.9|20364|20350|20363.7|20349.7|0
1729639440000|2024-10-22 23:24:00|20363.8|20349.8|20363.7|20349.7|20363.8|20349.8|20363.2|20349.2|0
1729639450000|2024-10-22 23:24:10|20364.2|20350.2|20363.8|20349.8|20364.2|20350.2|20363.2|20349.2|0
1729639460000|2024-10-22 23:24:20|20363.7|20349.7|20363.3|20349.3|20363.7|20349.7|20363.3|20349.3|0
1729639470000|2024-10-22 23:24:30|20362.9|20348.9|20362.9|20348.9|20362.9|20348.9|20362.7|20348.7|0
1729639480000|2024-10-22 23:24:40|20362.8|20348.8|20364|20350|20364|20350|20362.8|20348.8|0
1729639490000|2024-10-22 23:24:50|20363.9|20349.9|20364.5|20350.5|20364.5|20350.5|20363.8|20349.8|0
1729639500000|2024-10-22 23:25:00|20363.3|20349.3|20363.3|20349.3|20363.5|20349.5|20362.8|20348.8|0
1729639510000|2024-10-22 23:25:10|20363.5|20349.5|20363.8|20349.8|20363.8|20349.8|20363.5|20349.5|0
1729639520000|2024-10-22 23:25:20|20363.7|20349.7|20363.3|20349.3|20363.7|20349.7|20363.3|20349.3|0
1729639530000|2024-10-22 23:25:30|20363.2|20349.2|20363|20349|20363.2|20349.2|20362.5|20348.5|0
1729639540000|2024-10-22 23:25:40|20362.9|20348.9|20363.2|20349.2|20363.4|20349.4|20362.9|20348.9|0
1729639550000|2024-10-22 23:25:50|20363|20349|20363|20349|20363.2|20349.2|20362.9|20348.9|0
1729639560000|2024-10-22 23:26:00|20363.2|20349.2|20362.5|20348.5|20363.2|20349.2|20362.5|20348.5|0
1729639570000|2024-10-22 23:26:10|20362.7|20348.7|20361.9|20347.9|20362.7|20348.7|20361.8|20347.8|0
1729639580000|2024-10-22 23:26:20|20361.8|20347.8|20363.2|20349.2|20363.2|20349.2|20361.8|20347.8|0
1729639590000|2024-10-22 23:26:30|20363.3|20349.3|20363.4|20349.4|20363.4|20349.4|20363.3|20349.3|0
1729639600000|2024-10-22 23:26:40|20363.5|20349.5|20363.5|20349.5|20364.2|20350.2|20363.4|20349.4|0
1729639610000|2024-10-22 23:26:50|20364|20350|20363.5|20349.5|20364|20350|20363.3|20349.3|0
1729639620000|2024-10-22 23:27:00|20363.4|20349.4|20363.9|20349.9|20363.9|20349.9|20363.3|20349.3|0
1729639630000|2024-10-22 23:27:10|20363.8|20349.8|20364.5|20350.5|20364.7|20350.7|20363.8|20349.8|0
1729639640000|2024-10-22 23:27:20|20364.7|20350.7|20366.3|20352.3|20366.4|20352.4|20364.7|20350.7|0
1729639650000|2024-10-22 23:27:30|20366.2|20352.2|20365.4|20351.4|20366.2|20352.2|20365.4|20351.4|0
1729639660000|2024-10-22 23:27:40|20365.7|20351.7|20366|20352|20366|20352|20365.5|20351.5|0
1729639670000|2024-10-22 23:27:50|20366.2|20352.2|20365.8|20351.8|20366.2|20352.2|20365.8|20351.8|0
1729639680000|2024-10-22 23:28:00|20365.9|20351.9|20366.4|20352.4|20366.7|20352.7|20365.9|20351.9|0
1729639690000|2024-10-22 23:28:10|20366.5|20352.5|20366.5|20352.5|20367|20353|20366.2|20352.2|0
1729639700000|2024-10-22 23:28:20|20366.7|20352.7|20366.5|20352.5|20366.8|20352.8|20366.5|20352.5|0
1729639710000|2024-10-22 23:28:30|20366.2|20352.2|20366.5|20352.5|20366.5|20352.5|20366.2|20352.2|0
1729639720000|2024-10-22 23:28:40|20366.4|20352.4|20367.7|20353.7|20367.8|20353.8|20366.4|20352.4|0
1729639730000|2024-10-22 23:28:50|20367.8|20353.8|20367.3|20353.3|20367.8|20353.8|20367|20353|0
1729639740000|2024-10-22 23:29:00|20367.2|20353.2|20367|20353|20367.3|20353.3|20365.7|20351.7|0
1729639750000|2024-10-22 23:29:10|20366.9|20352.9|20366.8|20352.8|20367.3|20353.3|20366.8|20352.8|0
1729639760000|2024-10-22 23:29:20|20366.9|20352.9|20366.4|20352.4|20366.9|20352.9|20366|20352|0
1729639770000|2024-10-22 23:29:30|20366.5|20352.5|20366.9|20352.9|20366.9|20352.9|20366.5|20352.5|0
1729639780000|2024-10-22 23:29:40|20366.8|20352.8|20367.2|20353.2|20367.2|20353.2|20366.8|20352.8|0
1729639790000|2024-10-22 23:29:50|20367.3|20353.3|20367.4|20353.4|20367.7|20353.7|20367.3|20353.3|0
1729639800000|2024-10-22 23:30:00|20367.8|20353.8|20367.2|20353.2|20367.8|20353.8|20366.8|20352.8|0
1729639810000|2024-10-22 23:30:10|20366.5|20352.5|20367.9|20353.9|20367.9|20353.9|20366.5|20352.5|0
1729639820000|2024-10-22 23:30:20|20368|20354|20368.5|20354.5|20368.5|20354.5|20368|20354|0
1729639830000|2024-10-22 23:30:30|20369.9|20355.9|20369|20355|20369.9|20355.9|20368.9|20354.9|0
1729639840000|2024-10-22 23:30:40|20369.2|20355.2|20370|20356|20370|20356|20369|20355|0
1729639850000|2024-10-22 23:30:50|20370.2|20356.2|20371.2|20357.2|20371.2|20357.2|20370|20356|0
1729639860000|2024-10-22 23:31:00|20371.3|20357.3|20371|20357|20371.3|20357.3|20371|20357|0
1729639870000|2024-10-22 23:31:10|20371.2|20357.2|20372|20358|20372.2|20358.2|20371|20357|0
1729639880000|2024-10-22 23:31:20|20372.2|20358.2|20373.8|20359.8|20374.4|20360.4|20372.2|20358.2|0
1729639890000|2024-10-22 23:31:30|20374|20360|20374.5|20360.5|20374.5|20360.5|20373.4|20359.4|0
1729639900000|2024-10-22 23:31:40|20374.4|20360.4|20373.7|20359.7|20374.4|20360.4|20373.4|20359.4|0
1729639910000|2024-10-22 23:31:50|20373.3|20359.3|20374.3|20360.3|20374.3|20360.3|20373.3|20359.3|0
1729639920000|2024-10-22 23:32:00|20374.4|20360.4|20374|20360|20374.5|20360.5|20374|20360|0
1729639930000|2024-10-22 23:32:10|20373.8|20359.8|20374|20360|20374.2|20360.2|20373.8|20359.8|0
1729639940000|2024-10-22 23:32:20|20374.3|20360.3|20374.5|20360.5|20374.7|20360.7|20374.3|20360.3|0
1729639950000|2024-10-22 23:32:30|20374.3|20360.3|20373.3|20359.3|20374.3|20360.3|20373.3|20359.3|0
1729639960000|2024-10-22 23:32:40|20373.5|20359.5|20373.4|20359.4|20373.5|20359.5|20373.4|20359.4|0
1729639970000|2024-10-22 23:32:50|20373.5|20359.5|20373|20359|20373.5|20359.5|20373|20359|0
1729639980000|2024-10-22 23:33:00|20373.3|20359.3|20374|20360|20374|20360|20373.3|20359.3|0
1729639990000|2024-10-22 23:33:10|20373.9|20359.9|20374|20360|20374.3|20360.3|20373.9|20359.9|0
1729640000000|2024-10-22 23:33:20|20373.8|20359.8|20374.2|20360.2|20374.3|20360.3|20373.8|20359.8|0
1729640010000|2024-10-22 23:33:30|20374.3|20360.3|20373.9|20359.9|20374.3|20360.3|20373.9|20359.9|0
1729640020000|2024-10-22 23:33:40|20374|20360|20373.8|20359.8|20374|20360|20373.8|20359.8|0
1729640030000|2024-10-22 23:33:50|20373.7|20359.7|20374|20360|20374|20360|20373.3|20359.3|0
1729640040000|2024-10-22 23:34:00|20373.9|20359.9|20373.2|20359.2|20374|20360|20373.2|20359.2|0
1729640050000|2024-10-22 23:34:10|20373|20359|20372.5|20358.5|20373.2|20359.2|20372.5|20358.5|0
1729640060000|2024-10-22 23:34:20|20372.3|20358.3|20371.9|20357.9|20372.5|20358.5|20371.9|20357.9|0
1729640070000|2024-10-22 23:34:30|20371.5|20357.5|20372|20358|20372|20358|20371.5|20357.5|0
1729640080000|2024-10-22 23:34:40|20372.2|20358.2|20371.8|20357.8|20372.2|20358.2|20371.8|20357.8|0
1729640090000|2024-10-22 23:34:50|20371.5|20357.5|20372.2|20358.2|20372.2|20358.2|20371.4|20357.4|0
1729640100000|2024-10-22 23:35:00|20373|20359|20372|20358|20373|20359|20372|20358|0
1729640110000|2024-10-22 23:35:10|20371.9|20357.9|20370.2|20356.2|20371.9|20357.9|20370.2|20356.2|0
1729640120000|2024-10-22 23:35:20|20370.8|20356.8|20371.2|20357.2|20371.4|20357.4|20370.8|20356.8|0
1729640130000|2024-10-22 23:35:30|20370.8|20356.8|20369.2|20355.2|20370.8|20356.8|20369.2|20355.2|0
1729640140000|2024-10-22 23:35:40|20369.3|20355.3|20368.2|20354.2|20369.3|20355.3|20368.2|20354.2|0
1729640150000|2024-10-22 23:35:50|20368.3|20354.3|20369.3|20355.3|20369.3|20355.3|20368.3|20354.3|0
1729640160000|2024-10-22 23:36:00|20369.4|20355.4|20371.4|20357.4|20371.5|20357.5|20369.4|20355.4|0
1729640170000|2024-10-22 23:36:10|20371.3|20357.3|20371.3|20357.3|20371.4|20357.4|20371.3|20357.3|0
1729640180000|2024-10-22 23:36:20|20371|20357|20370.8|20356.8|20371.7|20357.7|20370.8|20356.8|0
1729640190000|2024-10-22 23:36:30|20370.7|20356.7|20371.4|20357.4|20371.4|20357.4|20370.5|20356.5|0
1729640200000|2024-10-22 23:36:40|20371.3|20357.3|20371.4|20357.4|20371.4|20357.4|20371.2|20357.2|0
1729640210000|2024-10-22 23:36:50|20371.3|20357.3|20371.4|20357.4|20371.4|20357.4|20371.2|20357.2|0
1729640220000|2024-10-22 23:37:00|20371.3|20357.3|20371.4|20357.4|20371.4|20357.4|20371.2|20357.2|0
1729640230000|2024-10-22 23:37:10|20371.3|20357.3|20370.7|20356.7|20371.3|20357.3|20370.7|20356.7|0
1729640240000|2024-10-22 23:37:20|20370.3|20356.3|20370.4|20356.4|20370.5|20356.5|20370|20356|0
1729640250000|2024-10-22 23:37:30|20371.4|20357.4|20371.9|20357.9|20371.9|20357.9|20371.2|20357.2|0
1729640260000|2024-10-22 23:37:40|20372.3|20358.3|20372.5|20358.5|20372.5|20358.5|20372.3|20358.3|0
1729640270000|2024-10-22 23:37:50|20372.7|20358.7|20373.2|20359.2|20373.2|20359.2|20372.5|20358.5|0
1729640280000|2024-10-22 23:38:00|20372.3|20358.3|20371.4|20357.4|20372.3|20358.3|20371.4|20357.4|0
1729640290000|2024-10-22 23:38:10|20370.9|20356.9|20369.8|20355.8|20371.2|20357.2|20369.8|20355.8|0
1729640300000|2024-10-22 23:38:20|20370|20356|20370.3|20356.3|20370.4|20356.4|20370|20356|0
1729640310000|2024-10-22 23:38:30|20370.2|20356.2|20370.4|20356.4|20370.4|20356.4|20369.3|20355.3|0
1729640320000|2024-10-22 23:38:40|20370|20356|20370.2|20356.2|20370.2|20356.2|20369.9|20355.9|0
1729640330000|2024-10-22 23:38:50|20370|20356|20370.9|20356.9|20370.9|20356.9|20369.9|20355.9|0
1729640340000|2024-10-22 23:39:00|20370.7|20356.7|20370.5|20356.5|20370.9|20356.9|20370.5|20356.5|0
1729640350000|2024-10-22 23:39:10|20370.4|20356.4|20371.4|20357.4|20371.4|20357.4|20370.4|20356.4|0
1729640360000|2024-10-22 23:39:20|20371.3|20357.3|20371.4|20357.4|20371.4|20357.4|20371.3|20357.3|0
1729640370000|2024-10-22 23:39:30|20371|20357|20371.4|20357.4|20371.4|20357.4|20371|20357|0
1729640380000|2024-10-22 23:39:40|20371.2|20357.2|20371.4|20357.4|20371.4|20357.4|20371.2|20357.2|0
1729640390000|2024-10-22 23:39:50|20371.3|20357.3|20371.8|20357.8|20371.8|20357.8|20371.3|20357.3|0
1729640400000|2024-10-22 23:40:00|20371.9|20357.9|20372.4|20358.4|20372.4|20358.4|20371.7|20357.7|0
1729640410000|2024-10-22 23:40:10|20372.5|20358.5|20374.4|20360.4|20374.5|20360.5|20372.5|20358.5|0
1729640420000|2024-10-22 23:40:20|20374.3|20360.3|20373.4|20359.4|20374.3|20360.3|20373.4|20359.4|0
1729640430000|2024-10-22 23:40:30|20373|20359|20373.5|20359.5|20373.5|20359.5|20372.5|20358.5|0
1729640440000|2024-10-22 23:40:40|20373.3|20359.3|20372.8|20358.8|20373.7|20359.7|20372.8|20358.8|0
1729640450000|2024-10-22 23:40:50|20371.9|20357.9|20371.4|20357.4|20371.9|20357.9|20371.4|20357.4|0
1729640460000|2024-10-22 23:41:00|20371.3|20357.3|20371.5|20357.5|20371.9|20357.9|20370.7|20356.7|0
1729640470000|2024-10-22 23:41:10|20371.8|20357.8|20371.7|20357.7|20371.8|20357.8|20371.3|20357.3|0
1729640480000|2024-10-22 23:41:20|20371.5|20357.5|20371.7|20357.7|20371.7|20357.7|20371.4|20357.4|0
1729640490000|2024-10-22 23:41:30|20371.5|20357.5|20371.8|20357.8|20371.9|20357.9|20371.5|20357.5|0
1729640500000|2024-10-22 23:41:40|20371.7|20357.7|20372.5|20358.5|20372.5|20358.5|20371.7|20357.7|0
1729640510000|2024-10-22 23:41:50|20372.3|20358.3|20372.8|20358.8|20372.8|20358.8|20372|20358|0
1729640520000|2024-10-22 23:42:00|20372.9|20358.9|20374.9|20360.9|20374.9|20360.9|20372.9|20358.9|0
1729640530000|2024-10-22 23:42:10|20375|20361|20374|20360|20375|20361|20373.8|20359.8|0
1729640540000|2024-10-22 23:42:20|20374.7|20360.7|20375.5|20361.5|20375.8|20361.8|20374.7|20360.7|0
1729640550000|2024-10-22 23:42:30|20375.4|20361.4|20375.7|20361.7|20375.8|20361.8|20375|20361|0
1729640560000|2024-10-22 23:42:40|20376|20362|20376.8|20362.8|20377.2|20363.2|20376|20362|0
1729640570000|2024-10-22 23:42:50|20376.7|20362.7|20375.3|20361.3|20376.7|20362.7|20375.3|20361.3|0
1729640580000|2024-10-22 23:43:00|20375.4|20361.4|20375.4|20361.4|20375.4|20361.4|20374.5|20360.5|0
1729640590000|2024-10-22 23:43:10|20375.5|20361.5|20375.4|20361.4|20375.5|20361.5|20375.2|20361.2|0
1729640600000|2024-10-22 23:43:20|20375.2|20361.2|20376.5|20362.5|20376.5|20362.5|20375.2|20361.2|0
1729640610000|2024-10-22 23:43:30|20376.7|20362.7|20377.2|20363.2|20377.2|20363.2|20376.5|20362.5|0
1729640620000|2024-10-22 23:43:40|20377.5|20363.5|20377.4|20363.4|20377.5|20363.5|20376.9|20362.9|0
1729640630000|2024-10-22 23:43:50|20377.3|20363.3|20377.9|20363.9|20378.2|20364.2|20377.3|20363.3|0
1729640640000|2024-10-22 23:44:00|20377.8|20363.8|20377.3|20363.3|20378.3|20364.3|20377.3|20363.3|0
1729640650000|2024-10-22 23:44:10|20378|20364|20378.5|20364.5|20379.2|20365.2|20378|20364|0
1729640660000|2024-10-22 23:44:20|20378.8|20364.8|20377.9|20363.9|20378.8|20364.8|20377.5|20363.5|0
1729640670000|2024-10-22 23:44:30|20377.8|20363.8|20378.3|20364.3|20378.4|20364.4|20377.8|20363.8|0
1729640680000|2024-10-22 23:44:40|20378.2|20364.2|20378.4|20364.4|20378.4|20364.4|20378.2|20364.2|0
1729640690000|2024-10-22 23:44:50|20378.3|20364.3|20377.5|20363.5|20378.3|20364.3|20377.2|20363.2|0
1729640700000|2024-10-22 23:45:00|20377.7|20363.7|20380.3|20366.3|20380.3|20366.3|20377.7|20363.7|0
1729640710000|2024-10-22 23:45:10|20380.4|20366.4|20382.5|20368.5|20383|20369|20380.4|20366.4|0
1729640720000|2024-10-22 23:45:20|20382|20368|20384|20370|20384|20370|20382|20368|0
1729640730000|2024-10-22 23:45:30|20385.2|20371.2|20382.5|20368.5|20385.2|20371.2|20382.5|20368.5|0
1729640740000|2024-10-22 23:45:40|20382.8|20368.8|20383.2|20369.2|20384|20370|20382.8|20368.8|0
1729640750000|2024-10-22 23:45:50|20383|20369|20382.5|20368.5|20383.2|20369.2|20382.5|20368.5|0
1729640760000|2024-10-22 23:46:00|20382.8|20368.8|20383|20369|20383.7|20369.7|20382.8|20368.8|0
1729640770000|2024-10-22 23:46:10|20382.9|20368.9|20380.8|20366.8|20382.9|20368.9|20380.2|20366.2|0
1729640780000|2024-10-22 23:46:20|20381.3|20367.3|20382.3|20368.3|20382.4|20368.4|20381.3|20367.3|0
1729640790000|2024-10-22 23:46:30|20382.4|20368.4|20381.4|20367.4|20382.4|20368.4|20381.2|20367.2|0
1729640800000|2024-10-22 23:46:40|20381.3|20367.3|20381.9|20367.9|20381.9|20367.9|20381.2|20367.2|0
1729640810000|2024-10-22 23:46:50|20382|20368|20378.7|20364.7|20382|20368|20378.5|20364.5|0
1729640820000|2024-10-22 23:47:00|20378.9|20364.9|20378.9|20364.9|20379.7|20365.7|20378.7|20364.7|0
1729640830000|2024-10-22 23:47:10|20378.8|20364.8|20379.5|20365.5|20379.5|20365.5|20378.8|20364.8|0
1729640840000|2024-10-22 23:47:20|20379.8|20365.8|20378.8|20364.8|20380.5|20366.5|20378.8|20364.8|0
1729640850000|2024-10-22 23:47:30|20378.9|20364.9|20378.5|20364.5|20379.2|20365.2|20378.5|20364.5|0
1729640860000|2024-10-22 23:47:40|20379.3|20365.3|20379.7|20365.7|20379.7|20365.7|20379.2|20365.2|0
1729640870000|2024-10-22 23:47:50|20379.5|20365.5|20379.7|20365.7|20379.8|20365.8|20379.4|20365.4|0
1729640880000|2024-10-22 23:48:00|20380.7|20366.7|20381.5|20367.5|20381.5|20367.5|20380.5|20366.5|0
1729640890000|2024-10-22 23:48:10|20381.3|20367.3|20381.5|20367.5|20381.5|20367.5|20381.2|20367.2|0
1729640900000|2024-10-22 23:48:20|20381.3|20367.3|20380.5|20366.5|20381.4|20367.4|20380.5|20366.5|0
1729640910000|2024-10-22 23:48:30|20380.2|20366.2|20380.3|20366.3|20380.5|20366.5|20380.2|20366.2|0
1729640920000|2024-10-22 23:48:40|20379.9|20365.9|20379.8|20365.8|20380|20366|20379.8|20365.8|0
1729640930000|2024-10-22 23:48:50|20379.9|20365.9|20380|20366|20380.3|20366.3|20379.8|20365.8|0
1729640940000|2024-10-22 23:49:00|20379.9|20365.9|20380.2|20366.2|20380.3|20366.3|20379.8|20365.8|0
1729640950000|2024-10-22 23:49:10|20380|20366|20379|20365|20380|20366|20379|20365|0
1729640960000|2024-10-22 23:49:20|20378.9|20364.9|20378.7|20364.7|20378.9|20364.9|20378.5|20364.5|0
1729640970000|2024-10-22 23:49:30|20379.2|20365.2|20378.5|20364.5|20379.2|20365.2|20378.4|20364.4|0
1729640980000|2024-10-22 23:49:40|20378.4|20364.4|20378.4|20364.4|20378.4|20364.4|20378|20364|0
1729640990000|2024-10-22 23:49:50|20377.8|20363.8|20377|20363|20377.8|20363.8|20376.9|20362.9|0
1729641000000|2024-10-22 23:50:00|20376.9|20362.9|20377.9|20363.9|20377.9|20363.9|20376.8|20362.8|0
1729641010000|2024-10-22 23:50:10|20377.8|20363.8|20376.7|20362.7|20377.8|20363.8|20376.7|20362.7|0
1729641020000|2024-10-22 23:50:20|20376.4|20362.4|20375.7|20361.7|20376.7|20362.7|20375.5|20361.5|0
1729641030000|2024-10-22 23:50:30|20375.8|20361.8|20374.3|20360.3|20375.8|20361.8|20373.9|20359.9|0
1729641040000|2024-10-22 23:50:40|20374.2|20360.2|20373.8|20359.8|20374.3|20360.3|20373.8|20359.8|0
1729641050000|2024-10-22 23:50:50|20373.7|20359.7|20372.8|20358.8|20373.8|20359.8|20372.8|20358.8|0
1729641060000|2024-10-22 23:51:00|20372.9|20358.9|20373.7|20359.7|20373.8|20359.8|20372.9|20358.9|0
1729641070000|2024-10-22 23:51:10|20373.2|20359.2|20372.9|20358.9|20373.2|20359.2|20372.5|20358.5|0
1729641080000|2024-10-22 23:51:20|20372.7|20358.7|20373.3|20359.3|20373.4|20359.4|20372.7|20358.7|0
1729641090000|2024-10-22 23:51:30|20373.4|20359.4|20375.8|20361.8|20375.9|20361.9|20373.4|20359.4|0
1729641100000|2024-10-22 23:51:40|20375.7|20361.7|20376.2|20362.2|20376.2|20362.2|20374.9|20360.9|0
1729641110000|2024-10-22 23:51:50|20375.9|20361.9|20376.8|20362.8|20376.8|20362.8|20375.5|20361.5|0
1729641120000|2024-10-22 23:52:00|20377.3|20363.3|20377|20363|20377.5|20363.5|20377|20363|0
1729641130000|2024-10-22 23:52:10|20376.8|20362.8|20379.4|20365.4|20379.4|20365.4|20376.8|20362.8|0
1729641140000|2024-10-22 23:52:20|20379.9|20365.9|20380.3|20366.3|20380.7|20366.7|20379.9|20365.9|0
1729641150000|2024-10-22 23:52:30|20380.4|20366.4|20379.7|20365.7|20380.4|20366.4|20379.7|20365.7|0
1729641160000|2024-10-22 23:52:40|20379.2|20365.2|20380.5|20366.5|20380.7|20366.7|20379.2|20365.2|0
1729641170000|2024-10-22 23:52:50|20380.7|20366.7|20381.3|20367.3|20381.3|20367.3|20380.7|20366.7|0
1729641180000|2024-10-22 23:53:00|20380.7|20366.7|20380.5|20366.5|20380.9|20366.9|20380.5|20366.5|0
1729641190000|2024-10-22 23:53:10|20379.8|20365.8|20378.8|20364.8|20379.8|20365.8|20378.8|20364.8|0
1729641200000|2024-10-22 23:53:20|20378.9|20364.9|20379.3|20365.3|20379.3|20365.3|20378.9|20364.9|0
1729641210000|2024-10-22 23:53:30|20379.4|20365.4|20378.9|20364.9|20379.4|20365.4|20378|20364|0
1729641220000|2024-10-22 23:53:40|20378.7|20364.7|20379|20365|20379|20365|20378.5|20364.5|0
1729641230000|2024-10-22 23:53:50|20379.2|20365.2|20379.8|20365.8|20379.8|20365.8|20378.8|20364.8|0
1729641240000|2024-10-22 23:54:00|20380|20366|20380.5|20366.5|20380.7|20366.7|20380|20366|0
1729641250000|2024-10-22 23:54:10|20380.4|20366.4|20379.7|20365.7|20380.4|20366.4|20379.5|20365.5|0
1729641260000|2024-10-22 23:54:20|20380|20366|20380.3|20366.3|20380.3|20366.3|20379.9|20365.9|0
1729641270000|2024-10-22 23:54:30|20380.8|20366.8|20380.8|20366.8|20381.4|20367.4|20380.8|20366.8|0
1729641280000|2024-10-22 23:54:40|20380.9|20366.9|20381.3|20367.3|20381.4|20367.4|20380.8|20366.8|0
1729641290000|2024-10-22 23:54:50|20381.4|20367.4|20381.2|20367.2|20381.4|20367.4|20381|20367|0
1729641300000|2024-10-22 23:55:00|20381.3|20367.3|20380.2|20366.2|20381.3|20367.3|20380.2|20366.2|0
1729641310000|2024-10-22 23:55:10|20380.5|20366.5|20380.9|20366.9|20380.9|20366.9|20380.2|20366.2|0
1729641320000|2024-10-22 23:55:20|20380.8|20366.8|20380.9|20366.9|20380.9|20366.9|20380.7|20366.7|0
1729641330000|2024-10-22 23:55:30|20381|20367|20381.3|20367.3|20381.3|20367.3|20381|20367|0
1729641340000|2024-10-22 23:55:40|20381.4|20367.4|20380.8|20366.8|20381.4|20367.4|20380.5|20366.5|0
1729641350000|2024-10-22 23:55:50|20381.2|20367.2|20382.4|20368.4|20382.5|20368.5|20381|20367|0
1729641360000|2024-10-22 23:56:00|20381.5|20367.5|20383|20369|20383|20369|20381.4|20367.4|0
1729641370000|2024-10-22 23:56:10|20382.9|20368.9|20383.2|20369.2|20383.2|20369.2|20382.9|20368.9|0
1729641380000|2024-10-22 23:56:20|20383|20369|20383.7|20369.7|20383.9|20369.9|20383|20369|0
1729641390000|2024-10-22 23:56:30|20383.8|20369.8|20383.5|20369.5|20383.8|20369.8|20383.5|20369.5|0
1729641400000|2024-10-22 23:56:40|20382.5|20368.5|20383.4|20369.4|20383.4|20369.4|20382.5|20368.5|0
1729641410000|2024-10-22 23:56:50|20383.5|20369.5|20383.4|20369.4|20383.5|20369.5|20383.2|20369.2|0
1729641420000|2024-10-22 23:57:00|20383.5|20369.5|20384.2|20370.2|20384.2|20370.2|20383.5|20369.5|0
1729641430000|2024-10-22 23:57:10|20384.4|20370.4|20385.5|20371.5|20385.9|20371.9|20384.4|20370.4|0
1729641440000|2024-10-22 23:57:20|20385|20371|20384.5|20370.5|20385.2|20371.2|20384.5|20370.5|0
1729641450000|2024-10-22 23:57:30|20385|20371|20384.9|20370.9|20385.3|20371.3|20384.9|20370.9|0
1729641460000|2024-10-22 23:57:40|20385|20371|20385.2|20371.2|20385.2|20371.2|20384.9|20370.9|0
1729641470000|2024-10-22 23:57:50|20385|20371|20384|20370|20385|20371|20383.8|20369.8|0
1729641480000|2024-10-22 23:58:00|20384.3|20370.3|20385.5|20371.5|20385.7|20371.7|20384.3|20370.3|0
1729641490000|2024-10-22 23:58:10|20385.8|20371.8|20385|20371|20385.9|20371.9|20385|20371|0
1729641500000|2024-10-22 23:58:20|20384.8|20370.8|20384.5|20370.5|20384.9|20370.9|20384.2|20370.2|0
1729641510000|2024-10-22 23:58:30|20384.4|20370.4|20384.4|20370.4|20384.5|20370.5|20384.4|20370.4|0
1729641520000|2024-10-22 23:58:40|20384|20370|20384.7|20370.7|20384.8|20370.8|20384|20370|0
1729641530000|2024-10-22 23:58:50|20385.9|20371.9|20386.4|20372.4|20386.4|20372.4|20385.8|20371.8|0
1729641540000|2024-10-22 23:59:00|20385.5|20371.5|20383.5|20369.5|20385.5|20371.5|20383.4|20369.4|0
1729641550000|2024-10-22 23:59:10|20383.4|20369.4|20383.8|20369.8|20383.8|20369.8|20383.3|20369.3|0
1729641560000|2024-10-22 23:59:20|20383.7|20369.7|20384.8|20370.8|20385.5|20371.5|20383.7|20369.7|0
1729641570000|2024-10-22 23:59:30|20384.5|20370.5|20384.7|20370.7|20385.2|20371.2|20384.5|20370.5|0
1729641580000|2024-10-22 23:59:40|20384.5|20370.5|20383.8|20369.8|20384.5|20370.5|20383.8|20369.8|0
1729641590000|2024-10-22 23:59:50|20383.7|20369.7|20384.3|20370.3|20384.5|20370.5|20383.7|20369.7|0
1729641600000|2024-10-23 00:00:00|20384|20370|20384.3|20370.3|20385.2|20371.2|20383.5|20369.5|0
1729641610000|2024-10-23 00:00:10|20383.4|20369.4|20383.3|20369.3|20383.5|20369.5|20382.7|20368.7|0
1729641620000|2024-10-23 00:00:20|20383|20369|20383.7|20369.7|20383.9|20369.9|20382.7|20368.7|0
1729641630000|2024-10-23 00:00:30|20384.3|20370.3|20384.8|20370.8|20384.8|20370.8|20383.5|20369.5|0
1729641640000|2024-10-23 00:00:40|20384.7|20370.7|20384.4|20370.4|20384.8|20370.8|20384.2|20370.2|0
1729641650000|2024-10-23 00:00:50|20384.9|20370.9|20385.2|20371.2|20385.5|20371.5|20384.8|20370.8|0
1729641660000|2024-10-23 00:01:00|20385|20371|20383.2|20369.2|20385|20371|20381.9|20367.9|0
1729641670000|2024-10-23 00:01:10|20382.4|20368.4|20382.3|20368.3|20382.5|20368.5|20381.8|20367.8|0
1729641680000|2024-10-23 00:01:20|20382.4|20368.4|20382.3|20368.3|20382.5|20368.5|20382.2|20368.2|0
1729641690000|2024-10-23 00:01:30|20382|20368|20381.2|20367.2|20382.2|20368.2|20381.2|20367.2|0
1729641700000|2024-10-23 00:01:40|20381.3|20367.3|20381.7|20367.7|20381.7|20367.7|20381.3|20367.3|0
1729641710000|2024-10-23 00:01:50|20381.3|20367.3|20381.5|20367.5|20381.5|20367.5|20380.3|20366.3|0
1729641720000|2024-10-23 00:02:00|20381.4|20367.4|20382.3|20368.3|20382.3|20368.3|20381.4|20367.4|0
1729641730000|2024-10-23 00:02:10|20382.5|20368.5|20381.8|20367.8|20382.5|20368.5|20381.5|20367.5|0
1729641740000|2024-10-23 00:02:20|20381.5|20367.5|20380.8|20366.8|20381.8|20367.8|20380.8|20366.8|0
1729641750000|2024-10-23 00:02:30|20380.7|20366.7|20380.8|20366.8|20381|20367|20380.7|20366.7|0
1729641760000|2024-10-23 00:02:40|20380.7|20366.7|20381.5|20367.5|20381.5|20367.5|20380.7|20366.7|0
1729641770000|2024-10-23 00:02:50|20381|20367|20382.5|20368.5|20382.5|20368.5|20381|20367|0
1729641780000|2024-10-23 00:03:00|20382|20368|20381.9|20367.9|20382.2|20368.2|20381.5|20367.5|0
1729641790000|2024-10-23 00:03:10|20381.8|20367.8|20382|20368|20382.2|20368.2|20381.8|20367.8|0
1729641800000|2024-10-23 00:03:20|20381.8|20367.8|20382|20368|20382.2|20368.2|20381.8|20367.8|0
1729641810000|2024-10-23 00:03:30|20381.9|20367.9|20382.2|20368.2|20382.3|20368.3|20381.7|20367.7|0
1729641820000|2024-10-23 00:03:40|20381.8|20367.8|20382.8|20368.8|20382.8|20368.8|20381.7|20367.7|0
1729641830000|2024-10-23 00:03:50|20383.2|20369.2|20383|20369|20383.2|20369.2|20383|20369|0
1729641840000|2024-10-23 00:04:00|20383.2|20369.2|20383.5|20369.5|20383.7|20369.7|20383.2|20369.2|0
1729641850000|2024-10-23 00:04:10|20383.4|20369.4|20385.2|20371.2|20385.2|20371.2|20383.4|20369.4|0
1729641860000|2024-10-23 00:04:20|20385.3|20371.3|20385|20371|20385.7|20371.7|20385|20371|0
1729641870000|2024-10-23 00:04:30|20385.2|20371.2|20386.9|20372.9|20387.4|20373.4|20385|20371|0
1729641880000|2024-10-23 00:04:40|20387.2|20373.2|20387.4|20373.4|20387.4|20373.4|20387.2|20373.2|0
1729641890000|2024-10-23 00:04:50|20387.3|20373.3|20386.8|20372.8|20387.7|20373.7|20386.5|20372.5|0
1729641900000|2024-10-23 00:05:00|20387|20373|20385|20371|20387|20373|20384.8|20370.8|0
1729641910000|2024-10-23 00:05:10|20385.8|20371.8|20387.2|20373.2|20387.3|20373.3|20385.8|20371.8|0
1729641920000|2024-10-23 00:05:20|20387.4|20373.4|20387|20373|20388.5|20374.5|20387|20373|0
1729641930000|2024-10-23 00:05:30|20387.5|20373.5|20386.4|20372.4|20387.7|20373.7|20386.4|20372.4|0
1729641940000|2024-10-23 00:05:40|20387.8|20373.8|20389.4|20375.4|20389.4|20375.4|20387.8|20373.8|0
1729641950000|2024-10-23 00:05:50|20389.2|20375.2|20388.4|20374.4|20389.3|20375.3|20388.2|20374.2|0
1729641960000|2024-10-23 00:06:00|20387.9|20373.9|20387.3|20373.3|20388|20374|20387|20373|0
1729641970000|2024-10-23 00:06:10|20387.4|20373.4|20387.5|20373.5|20387.5|20373.5|20386.7|20372.7|0
1729641980000|2024-10-23 00:06:20|20386.9|20372.9|20386.7|20372.7|20387.2|20373.2|20386.7|20372.7|0
1729641990000|2024-10-23 00:06:30|20386.4|20372.4|20385.4|20371.4|20386.7|20372.7|20385.3|20371.3|0
1729642000000|2024-10-23 00:06:40|20385.3|20371.3|20385.3|20371.3|20385.7|20371.7|20385.3|20371.3|0
1729642010000|2024-10-23 00:06:50|20385.5|20371.5|20384.7|20370.7|20385.5|20371.5|20384|20370|0
1729642020000|2024-10-23 00:07:00|20384.4|20370.4|20383.2|20369.2|20384.5|20370.5|20382.7|20368.7|0
1729642030000|2024-10-23 00:07:10|20383.3|20369.3|20383.2|20369.2|20383.3|20369.3|20382.5|20368.5|0
1729642040000|2024-10-23 00:07:20|20383.3|20369.3|20382|20368|20383.5|20369.5|20382|20368|0
1729642050000|2024-10-23 00:07:30|20381.9|20367.9|20382.2|20368.2|20382.2|20368.2|20381.9|20367.9|0
1729642060000|2024-10-23 00:07:40|20382|20368|20378.8|20364.8|20382.2|20368.2|20378.8|20364.8|0
1729642070000|2024-10-23 00:07:50|20377.7|20363.7|20378.4|20364.4|20378.4|20364.4|20377.4|20363.4|0
1729642080000|2024-10-23 00:08:00|20377.9|20363.9|20375|20361|20377.9|20363.9|20374.7|20360.7|0
1729642090000|2024-10-23 00:08:10|20374.7|20360.7|20374.3|20360.3|20375.2|20361.2|20374.3|20360.3|0
1729642100000|2024-10-23 00:08:20|20374.4|20360.4|20376.8|20362.8|20376.8|20362.8|20374.4|20360.4|0
1729642110000|2024-10-23 00:08:30|20376.9|20362.9|20376.9|20362.9|20376.9|20362.9|20375.8|20361.8|0
1729642120000|2024-10-23 00:08:40|20376.5|20362.5|20377.4|20363.4|20377.8|20363.8|20376.3|20362.3|0
1729642130000|2024-10-23 00:08:50|20377.3|20363.3|20377.4|20363.4|20377.4|20363.4|20376.9|20362.9|0
1729642140000|2024-10-23 00:09:00|20377.5|20363.5|20378.4|20364.4|20378.4|20364.4|20377.5|20363.5|0
1729642150000|2024-10-23 00:09:10|20378.3|20364.3|20378.8|20364.8|20378.8|20364.8|20378.2|20364.2|0
1729642160000|2024-10-23 00:09:20|20378.5|20364.5|20378.8|20364.8|20379.2|20365.2|20378.5|20364.5|0
1729642170000|2024-10-23 00:09:30|20379.5|20365.5|20378.7|20364.7|20379.5|20365.5|20378.4|20364.4|0
1729642180000|2024-10-23 00:09:40|20378.5|20364.5|20378.5|20364.5|20378.7|20364.7|20378.4|20364.4|0
1729642190000|2024-10-23 00:09:50|20379.3|20365.3|20378.8|20364.8|20379.4|20365.4|20378.7|20364.7|0
1729642200000|2024-10-23 00:10:00|20378.5|20364.5|20375.2|20361.2|20378.5|20364.5|20375|20361|0
1729642210000|2024-10-23 00:10:10|20374.4|20360.4|20375.5|20361.5|20375.7|20361.7|20374.3|20360.3|0
1729642220000|2024-10-23 00:10:20|20375.7|20361.7|20375.3|20361.3|20375.7|20361.7|20375.3|20361.3|0
1729642230000|2024-10-23 00:10:30|20375.7|20361.7|20375.9|20361.9|20375.9|20361.9|20375.2|20361.2|0
1729642240000|2024-10-23 00:10:40|20375.8|20361.8|20375.7|20361.7|20375.9|20361.9|20375.7|20361.7|0
1729642250000|2024-10-23 00:10:50|20375.5|20361.5|20376.3|20362.3|20376.3|20362.3|20375|20361|0
1729642260000|2024-10-23 00:11:00|20376.8|20362.8|20376.9|20362.9|20376.9|20362.9|20376.8|20362.8|0
1729642270000|2024-10-23 00:11:10|20377.2|20363.2|20376.7|20362.7|20377.2|20363.2|20376.5|20362.5|0
1729642280000|2024-10-23 00:11:20|20376.5|20362.5|20376.4|20362.4|20376.7|20362.7|20376.4|20362.4|0
1729642290000|2024-10-23 00:11:30|20376.5|20362.5|20376.2|20362.2|20376.5|20362.5|20375.5|20361.5|0
1729642300000|2024-10-23 00:11:40|20376.5|20362.5|20375.4|20361.4|20376.5|20362.5|20374.8|20360.8|0
1729642310000|2024-10-23 00:11:50|20375.5|20361.5|20375.2|20361.2|20375.5|20361.5|20375.2|20361.2|0
1729642320000|2024-10-23 00:12:00|20375.3|20361.3|20375|20361|20375.5|20361.5|20374.5|20360.5|0
1729642330000|2024-10-23 00:12:10|20374.8|20360.8|20374.8|20360.8|20374.9|20360.9|20374.7|20360.7|0
1729642340000|2024-10-23 00:12:20|20374|20360|20369.5|20355.5|20374|20360|20369.5|20355.5|0
1729642350000|2024-10-23 00:12:30|20369.9|20355.9|20371.4|20357.4|20371.8|20357.8|20369.9|20355.9|0
1729642360000|2024-10-23 00:12:40|20371.7|20357.7|20369.9|20355.9|20372|20358|20369.7|20355.7|0
1729642370000|2024-10-23 00:12:50|20369.8|20355.8|20371.3|20357.3|20371.3|20357.3|20369.7|20355.7|0
1729642380000|2024-10-23 00:13:00|20372.2|20358.2|20371|20357|20372.2|20358.2|20371|20357|0
1729642390000|2024-10-23 00:13:10|20371.3|20357.3|20372|20358|20372.5|20358.5|20371.3|20357.3|0
1729642400000|2024-10-23 00:13:20|20371.9|20357.9|20371.4|20357.4|20372|20358|20371.4|20357.4|0
1729642410000|2024-10-23 00:13:30|20371.5|20357.5|20370.9|20356.9|20371.5|20357.5|20370.8|20356.8|0
1729642420000|2024-10-23 00:13:40|20370.8|20356.8|20371.3|20357.3|20371.5|20357.5|20370.4|20356.4|0
1729642430000|2024-10-23 00:13:50|20371.5|20357.5|20371.8|20357.8|20371.8|20357.8|20371.4|20357.4|0
1729642440000|2024-10-23 00:14:00|20371.9|20357.9|20372.5|20358.5|20372.7|20358.7|20371.9|20357.9|0
1729642450000|2024-10-23 00:14:10|20372.4|20358.4|20370|20356|20372.4|20358.4|20370|20356|0
1729642460000|2024-10-23 00:14:20|20370.2|20356.2|20370.3|20356.3|20370.8|20356.8|20370|20356|0
1729642470000|2024-10-23 00:14:30|20370.4|20356.4|20370.5|20356.5|20370.5|20356.5|20370.4|20356.4|0
1729642480000|2024-10-23 00:14:40|20370.7|20356.7|20367.3|20353.3|20370.7|20356.7|20367.3|20353.3|0
1729642490000|2024-10-23 00:14:50|20366.5|20352.5|20368.3|20354.3|20368.3|20354.3|20366.5|20352.5|0
1729642500000|2024-10-23 00:15:00|20368.4|20354.4|20369.8|20355.8|20369.8|20355.8|20368.3|20354.3|0
1729642510000|2024-10-23 00:15:10|20369.7|20355.7|20371.3|20357.3|20371.3|20357.3|20369.7|20355.7|0
1729642520000|2024-10-23 00:15:20|20371.2|20357.2|20370.9|20356.9|20371.2|20357.2|20370.9|20356.9|0
1729642530000|2024-10-23 00:15:30|20369.5|20355.5|20367|20353|20369.5|20355.5|20366.5|20352.5|0
1729642540000|2024-10-23 00:15:40|20366.9|20352.9|20366.5|20352.5|20366.9|20352.9|20366|20352|0
1729642550000|2024-10-23 00:15:50|20367.7|20353.7|20368.3|20354.3|20368.3|20354.3|20367.7|20353.7|0
1729642560000|2024-10-23 00:16:00|20368.5|20354.5|20368.2|20354.2|20368.9|20354.9|20368.2|20354.2|0
1729642570000|2024-10-23 00:16:10|20368.5|20354.5|20369.5|20355.5|20369.5|20355.5|20368.5|20354.5|0
1729642580000|2024-10-23 00:16:20|20370.4|20356.4|20370.9|20356.9|20370.9|20356.9|20370.4|20356.4|0
1729642590000|2024-10-23 00:16:30|20371|20357|20370.4|20356.4|20371.3|20357.3|20370.4|20356.4|0
1729642600000|2024-10-23 00:16:40|20370.5|20356.5|20371.2|20357.2|20371.2|20357.2|20370.5|20356.5|0
1729642610000|2024-10-23 00:16:50|20371|20357|20372.2|20358.2|20372.2|20358.2|20371|20357|0
1729642620000|2024-10-23 00:17:00|20372.3|20358.3|20372.4|20358.4|20372.7|20358.7|20372|20358|0
1729642630000|2024-10-23 00:17:10|20372.5|20358.5|20371.2|20357.2|20372.5|20358.5|20370.5|20356.5|0
1729642640000|2024-10-23 00:17:20|20371|20357|20364.5|20350.5|20371|20357|20364.5|20350.5|0
1729642650000|2024-10-23 00:17:30|20364.2|20350.2|20367.9|20353.9|20367.9|20353.9|20363.3|20349.3|0
1729642660000|2024-10-23 00:17:40|20368.9|20354.9|20367.2|20353.2|20369|20355|20367.2|20353.2|0
1729642670000|2024-10-23 00:17:50|20368|20354|20368.3|20354.3|20368.4|20354.4|20367.8|20353.8|0
1729642680000|2024-10-23 00:18:00|20368.2|20354.2|20368.3|20354.3|20368.4|20354.4|20368|20354|0
1729642690000|2024-10-23 00:18:10|20368.4|20354.4|20369.3|20355.3|20369.7|20355.7|20368.4|20354.4|0
1729642700000|2024-10-23 00:18:20|20369.8|20355.8|20369.4|20355.4|20369.8|20355.8|20368.8|20354.8|0
1729642710000|2024-10-23 00:18:30|20369.5|20355.5|20370.2|20356.2|20370.2|20356.2|20369.5|20355.5|0
1729642720000|2024-10-23 00:18:40|20369.9|20355.9|20369.4|20355.4|20369.9|20355.9|20369.4|20355.4|0
1729642730000|2024-10-23 00:18:50|20369.7|20355.7|20369.7|20355.7|20369.8|20355.8|20369.7|20355.7|0
1729642740000|2024-10-23 00:19:00|20369.8|20355.8|20369.8|20355.8|20369.8|20355.8|20369.3|20355.3|0
1729642750000|2024-10-23 00:19:10|20369.9|20355.9|20370.7|20356.7|20370.7|20356.7|20369.9|20355.9|0
1729642760000|2024-10-23 00:19:20|20370.5|20356.5|20374.4|20360.4|20374.4|20360.4|20370.5|20356.5|0
1729642770000|2024-10-23 00:19:30|20374|20360|20373.2|20359.2|20374.3|20360.3|20373.2|20359.2|0
1729642780000|2024-10-23 00:19:40|20373|20359|20373|20359|20373.3|20359.3|20372.4|20358.4|0
1729642790000|2024-10-23 00:19:50|20373.2|20359.2|20373.3|20359.3|20373.4|20359.4|20373.2|20359.2|0
1729642800000|2024-10-23 00:20:00|20373.2|20359.2|20374.2|20360.2|20374.4|20360.4|20373.2|20359.2|0
1729642810000|2024-10-23 00:20:10|20375.2|20361.2|20374.7|20360.7|20375.2|20361.2|20374.3|20360.3|0
1729642820000|2024-10-23 00:20:20|20374.5|20360.5|20372.9|20358.9|20374.5|20360.5|20372.9|20358.9|0
1729642830000|2024-10-23 00:20:30|20372.7|20358.7|20372.2|20358.2|20372.7|20358.7|20372.2|20358.2|0
1729642840000|2024-10-23 00:20:40|20372.4|20358.4|20372.3|20358.3|20372.5|20358.5|20372.3|20358.3|0
1729642850000|2024-10-23 00:20:50|20372.4|20358.4|20372.7|20358.7|20373.2|20359.2|20372.4|20358.4|0
1729642860000|2024-10-23 00:21:00|20372.5|20358.5|20370.8|20356.8|20372.5|20358.5|20370.8|20356.8|0
1729642870000|2024-10-23 00:21:10|20370.9|20356.9|20370.5|20356.5|20371.4|20357.4|20370.5|20356.5|0
1729642880000|2024-10-23 00:21:20|20371.2|20357.2|20370.9|20356.9|20371.5|20357.5|20370.9|20356.9|0
1729642890000|2024-10-23 00:21:30|20370.8|20356.8|20371.2|20357.2|20371.2|20357.2|20370.7|20356.7|0
1729642900000|2024-10-23 00:21:40|20372.2|20358.2|20372|20358|20372.2|20358.2|20371.8|20357.8|0
1729642910000|2024-10-23 00:21:50|20372.3|20358.3|20370.8|20356.8|20372.3|20358.3|20370.8|20356.8|0
1729642920000|2024-10-23 00:22:00|20370.4|20356.4|20369.7|20355.7|20370.4|20356.4|20369.7|20355.7|0
1729642930000|2024-10-23 00:22:10|20369.8|20355.8|20370.5|20356.5|20370.5|20356.5|20369.8|20355.8|0
1729642940000|2024-10-23 00:22:20|20371.3|20357.3|20371.5|20357.5|20371.5|20357.5|20371.3|20357.3|0
1729642950000|2024-10-23 00:22:30|20371.4|20357.4|20371.2|20357.2|20371.4|20357.4|20371|20357|0
1729642960000|2024-10-23 00:22:40|20371.3|20357.3|20371.9|20357.9|20372|20358|20371.3|20357.3|0
1729642970000|2024-10-23 00:22:50|20371.8|20357.8|20372.3|20358.3|20372.3|20358.3|20371.8|20357.8|0
1729642980000|2024-10-23 00:23:00|20372.7|20358.7|20373|20359|20373.2|20359.2|20372.7|20358.7|0
1729642990000|2024-10-23 00:23:10|20373.2|20359.2|20373.4|20359.4|20373.4|20359.4|20373|20359|0
1729643000000|2024-10-23 00:23:20|20373|20359|20373.2|20359.2|20373.2|20359.2|20373|20359|0
1729643010000|2024-10-23 00:23:30|20373.3|20359.3|20373.9|20359.9|20373.9|20359.9|20373.3|20359.3|0
1729643020000|2024-10-23 00:23:40|20373.8|20359.8|20374|20360|20374|20360|20373.5|20359.5|0
1729643030000|2024-10-23 00:23:50|20373.8|20359.8|20373.3|20359.3|20374|20360|20372.8|20358.8|0
1729643040000|2024-10-23 00:24:00|20373.4|20359.4|20374|20360|20374.4|20360.4|20373.4|20359.4|0
1729643050000|2024-10-23 00:24:10|20374.2|20360.2|20374.2|20360.2|20374.9|20360.9|20374.2|20360.2|0
1729643060000|2024-10-23 00:24:20|20374.5|20360.5|20373.2|20359.2|20374.5|20360.5|20373.2|20359.2|0
1729643070000|2024-10-23 00:24:30|20373.3|20359.3|20372.4|20358.4|20373.3|20359.3|20372.4|20358.4|0
1729643080000|2024-10-23 00:24:40|20371.2|20357.2|20371|20357|20371.2|20357.2|20371|20357|0
1729643090000|2024-10-23 00:24:50|20370.7|20356.7|20370.7|20356.7|20370.7|20356.7|20370.7|20356.7|0
1729643100000|2024-10-23 00:25:00|20371.2|20357.2|20372.4|20358.4|20372.4|20358.4|20370.8|20356.8|0
1729643110000|2024-10-23 00:25:10|20372.5|20358.5|20372.2|20358.2|20372.5|20358.5|20372.2|20358.2|0
1729643120000|2024-10-23 00:25:20|20372.3|20358.3|20372.2|20358.2|20372.4|20358.4|20372.2|20358.2|0
1729643130000|2024-10-23 00:25:30|20372.3|20358.3|20373|20359|20373|20359|20372.3|20358.3|0
1729643140000|2024-10-23 00:25:40|20372.9|20358.9|20372.5|20358.5|20372.9|20358.9|20372.5|20358.5|0
1729643150000|2024-10-23 00:25:50|20371.8|20357.8|20372.9|20358.9|20372.9|20358.9|20371.5|20357.5|0
1729643160000|2024-10-23 00:26:00|20372.8|20358.8|20372.2|20358.2|20372.8|20358.8|20372.2|20358.2|0
1729643170000|2024-10-23 00:26:10|20372.8|20358.8|20372.8|20358.8|20373|20359|20372.8|20358.8|0
1729643180000|2024-10-23 00:26:20|20372.7|20358.7|20374.5|20360.5|20374.5|20360.5|20372.5|20358.5|0
1729643190000|2024-10-23 00:26:30|20374.4|20360.4|20374.4|20360.4|20374.5|20360.5|20374.4|20360.4|0
1729643200000|2024-10-23 00:26:40|20374.5|20360.5|20375.2|20361.2|20375.2|20361.2|20374.5|20360.5|0
1729643210000|2024-10-23 00:26:50|20374.8|20360.8|20376.2|20362.2|20376.2|20362.2|20374.8|20360.8|0
1729643220000|2024-10-23 00:27:00|20376.9|20362.9|20375.8|20361.8|20377.3|20363.3|20375.8|20361.8|0
1729643230000|2024-10-23 00:27:10|20375.9|20361.9|20375|20361|20376|20362|20375|20361|0
1729643240000|2024-10-23 00:27:20|20375.2|20361.2|20376.3|20362.3|20376.3|20362.3|20375|20361|0
1729643250000|2024-10-23 00:27:30|20376.2|20362.2|20376.7|20362.7|20376.7|20362.7|20376|20362|0
1729643260000|2024-10-23 00:27:40|20376.8|20362.8|20377|20363|20377.2|20363.2|20376.5|20362.5|0
1729643270000|2024-10-23 00:27:50|20376.7|20362.7|20377|20363|20377|20363|20376.7|20362.7|0
1729643280000|2024-10-23 00:28:00|20376.8|20362.8|20376.7|20362.7|20376.8|20362.8|20376.7|20362.7|0
1729643290000|2024-10-23 00:28:10|20376.5|20362.5|20375.9|20361.9|20376.5|20362.5|20375.8|20361.8|0
1729643300000|2024-10-23 00:28:20|20376|20362|20377|20363|20377.7|20363.7|20376|20362|0
1729643310000|2024-10-23 00:28:30|20376.9|20362.9|20376.8|20362.8|20376.9|20362.9|20376.8|20362.8|0
1729643320000|2024-10-23 00:28:40|20376.7|20362.7|20376.7|20362.7|20376.7|20362.7|20376.7|20362.7|0
1729643330000|2024-10-23 00:28:50|20375.8|20361.8|20375.9|20361.9|20375.9|20361.9|20375.8|20361.8|0
1729643340000|2024-10-23 00:29:00|20375.5|20361.5|20373.9|20359.9|20375.7|20361.7|20373.5|20359.5|0
1729643350000|2024-10-23 00:29:10|20373.8|20359.8|20373.3|20359.3|20373.9|20359.9|20372.9|20358.9|0
1729643360000|2024-10-23 00:29:20|20373|20359|20372.5|20358.5|20373.4|20359.4|20372.5|20358.5|0
1729643370000|2024-10-23 00:29:30|20372.7|20358.7|20373.9|20359.9|20373.9|20359.9|20372.7|20358.7|0
1729643380000|2024-10-23 00:29:40|20373.5|20359.5|20373.2|20359.2|20373.5|20359.5|20372.8|20358.8|0
1729643390000|2024-10-23 00:29:50|20373.3|20359.3|20373.3|20359.3|20373.8|20359.8|20373.3|20359.3|0
1729643400000|2024-10-23 00:30:00|20373.2|20359.2|20372.7|20358.7|20373.7|20359.7|20372.7|20358.7|0
1729643410000|2024-10-23 00:30:10|20368.8|20354.8|20371|20357|20371|20357|20368.8|20354.8|0
1729643420000|2024-10-23 00:30:20|20370.9|20356.9|20368.5|20354.5|20370.9|20356.9|20368.5|20354.5|0
1729643430000|2024-10-23 00:30:30|20368.4|20354.4|20367.3|20353.3|20368.5|20354.5|20367.3|20353.3|0
1729643440000|2024-10-23 00:30:40|20367.4|20353.4|20367|20353|20367.4|20353.4|20367|20353|0
1729643450000|2024-10-23 00:30:50|20366.9|20352.9|20367.5|20353.5|20367.5|20353.5|20366.5|20352.5|0
1729643460000|2024-10-23 00:31:00|20367.8|20353.8|20368.5|20354.5|20368.8|20354.8|20367.8|20353.8|0
1729643470000|2024-10-23 00:31:10|20367.8|20353.8|20366.3|20352.3|20367.8|20353.8|20366.3|20352.3|0
1729643480000|2024-10-23 00:31:20|20366.4|20352.4|20365|20351|20366.5|20352.5|20365|20351|0
1729643490000|2024-10-23 00:31:30|20364.7|20350.7|20365|20351|20365.8|20351.8|20364.7|20350.7|0
1729643500000|2024-10-23 00:31:40|20365.4|20351.4|20365.5|20351.5|20365.7|20351.7|20364.8|20350.8|0
1729643510000|2024-10-23 00:31:50|20365.8|20351.8|20365.8|20351.8|20367.3|20353.3|20365.7|20351.7|0
1729643520000|2024-10-23 00:32:00|20366.2|20352.2|20365.7|20351.7|20366.2|20352.2|20365.7|20351.7|0
1729643530000|2024-10-23 00:32:10|20365|20351|20365.2|20351.2|20365.3|20351.3|20364.8|20350.8|0
1729643540000|2024-10-23 00:32:20|20365.5|20351.5|20365.5|20351.5|20365.5|20351.5|20365.3|20351.3|0
1729643550000|2024-10-23 00:32:30|20365.3|20351.3|20367.3|20353.3|20367.3|20353.3|20365.3|20351.3|0
1729643560000|2024-10-23 00:32:40|20366.8|20352.8|20366.8|20352.8|20367.7|20353.7|20366.8|20352.8|0
1729643570000|2024-10-23 00:32:50|20366.9|20352.9|20366.3|20352.3|20367|20353|20366|20352|0
1729643580000|2024-10-23 00:33:00|20366.4|20352.4|20365.5|20351.5|20366.4|20352.4|20365.5|20351.5|0
1729643590000|2024-10-23 00:33:10|20365.3|20351.3|20365.4|20351.4|20365.5|20351.5|20365.2|20351.2|0
1729643600000|2024-10-23 00:33:20|20365.8|20351.8|20364|20350|20365.8|20351.8|20364|20350|0
1729643610000|2024-10-23 00:33:30|20361.7|20347.7|20363|20349|20363.9|20349.9|20361.7|20347.7|0
1729643620000|2024-10-23 00:33:40|20362.7|20348.7|20363.7|20349.7|20363.7|20349.7|20362.7|20348.7|0
1729643630000|2024-10-23 00:33:50|20364.9|20350.9|20365|20351|20365|20351|20364.5|20350.5|0
1729643640000|2024-10-23 00:34:00|20364.5|20350.5|20364.2|20350.2|20364.7|20350.7|20363.9|20349.9|0
1729643650000|2024-10-23 00:34:10|20364.9|20350.9|20365|20351|20365|20351|20364.7|20350.7|0
1729643660000|2024-10-23 00:34:20|20364.9|20350.9|20364.7|20350.7|20365.2|20351.2|20364.7|20350.7|0
1729643670000|2024-10-23 00:34:30|20364.8|20350.8|20364.9|20350.9|20364.9|20350.9|20364.8|20350.8|0
1729643680000|2024-10-23 00:34:40|20365.3|20351.3|20365.7|20351.7|20365.7|20351.7|20365.3|20351.3|0
1729643690000|2024-10-23 00:34:50|20365.8|20351.8|20365.3|20351.3|20365.8|20351.8|20365.3|20351.3|0
1729643700000|2024-10-23 00:35:00|20365.2|20351.2|20366.2|20352.2|20366.2|20352.2|20365.2|20351.2|0
1729643710000|2024-10-23 00:35:10|20366.3|20352.3|20366|20352|20366.3|20352.3|20366|20352|0
1729643720000|2024-10-23 00:35:20|20366.7|20352.7|20367.2|20353.2|20367.2|20353.2|20366|20352|0
1729643730000|2024-10-23 00:35:30|20367|20353|20367|20353|20367|20353|20367|20353|0
1729643740000|2024-10-23 00:35:40|20366|20352|20366.9|20352.9|20366.9|20352.9|20366|20352|0
1729643750000|2024-10-23 00:35:50|20367.4|20353.4|20368|20354|20368.2|20354.2|20367.4|20353.4|0
1729643760000|2024-10-23 00:36:00|20368.4|20354.4|20369.2|20355.2|20369.2|20355.2|20368.4|20354.4|0
1729643770000|2024-10-23 00:36:10|20369.3|20355.3|20369.5|20355.5|20369.7|20355.7|20369.3|20355.3|0
1729643780000|2024-10-23 00:36:20|20369.2|20355.2|20368.3|20354.3|20369.2|20355.2|20368.3|20354.3|0
1729643790000|2024-10-23 00:36:30|20368.4|20354.4|20369|20355|20369.2|20355.2|20368.4|20354.4|0
1729643800000|2024-10-23 00:36:40|20368.9|20354.9|20367.9|20353.9|20368.9|20354.9|20367.8|20353.8|0
1729643810000|2024-10-23 00:36:50|20368.2|20354.2|20367|20353|20368.2|20354.2|20367|20353|0
1729643820000|2024-10-23 00:37:00|20366.9|20352.9|20367.5|20353.5|20367.5|20353.5|20366.8|20352.8|0
1729643830000|2024-10-23 00:37:10|20367.4|20353.4|20367.7|20353.7|20367.8|20353.8|20367.4|20353.4|0
1729643840000|2024-10-23 00:37:20|20367.8|20353.8|20368.3|20354.3|20368.8|20354.8|20367.8|20353.8|0
1729643850000|2024-10-23 00:37:30|20368.2|20354.2|20367.7|20353.7|20368.2|20354.2|20367.5|20353.5|0
1729643860000|2024-10-23 00:37:40|20367.8|20353.8|20367.4|20353.4|20367.8|20353.8|20367.4|20353.4|0
1729643870000|2024-10-23 00:37:50|20367.3|20353.3|20367|20353|20367.3|20353.3|20367|20353|0
1729643890000|2024-10-23 00:38:10|20367.2|20353.2|20367.5|20353.5|20367.5|20353.5|20367.2|20353.2|0
1729643900000|2024-10-23 00:38:20|20367.4|20353.4|20367.8|20353.8|20367.8|20353.8|20367.4|20353.4|0
1729643910000|2024-10-23 00:38:30|20367.5|20353.5|20366.4|20352.4|20367.5|20353.5|20366.4|20352.4|0
1729643920000|2024-10-23 00:38:40|20366.3|20352.3|20363.5|20349.5|20366.3|20352.3|20363.5|20349.5|0
1729643930000|2024-10-23 00:38:50|20363.7|20349.7|20364|20350|20364|20350|20362.9|20348.9|0
1729643940000|2024-10-23 00:39:00|20364.9|20350.9|20364.3|20350.3|20364.9|20350.9|20363.9|20349.9|0
1729643950000|2024-10-23 00:39:10|20364.7|20350.7|20363.2|20349.2|20364.7|20350.7|20363.2|20349.2|0
1729643960000|2024-10-23 00:39:20|20362.9|20348.9|20364|20350|20364.2|20350.2|20362.9|20348.9|0
1729643970000|2024-10-23 00:39:30|20363.9|20349.9|20364.3|20350.3|20365|20351|20363|20349|0
1729643980000|2024-10-23 00:39:40|20364.2|20350.2|20364|20350|20364.2|20350.2|20364|20350|0
1729643990000|2024-10-23 00:39:50|20363.4|20349.4|20364.3|20350.3|20364.3|20350.3|20363.3|20349.3|0
1729644000000|2024-10-23 00:40:00|20363.7|20349.7|20363.3|20349.3|20363.8|20349.8|20362.8|20348.8|0
1729644010000|2024-10-23 00:40:10|20363.2|20349.2|20363.2|20349.2|20363.2|20349.2|20362.9|20348.9|0
1729644020000|2024-10-23 00:40:20|20363|20349|20363.2|20349.2|20363.8|20349.8|20362.8|20348.8|0
1729644030000|2024-10-23 00:40:30|20363.9|20349.9|20363.4|20349.4|20364|20350|20363.4|20349.4|0
1729644040000|2024-10-23 00:40:40|20363.3|20349.3|20363.8|20349.8|20363.8|20349.8|20363.2|20349.2|0
1729644050000|2024-10-23 00:40:50|20363.4|20349.4|20363.2|20349.2|20363.7|20349.7|20363|20349|0
1729644060000|2024-10-23 00:41:00|20363|20349|20361.7|20347.7|20363|20349|20361.3|20347.3|0
1729644070000|2024-10-23 00:41:10|20361.5|20347.5|20363.2|20349.2|20363.2|20349.2|20361.5|20347.5|0
1729644080000|2024-10-23 00:41:20|20363.3|20349.3|20363.9|20349.9|20363.9|20349.9|20363.3|20349.3|0
1729644090000|2024-10-23 00:41:30|20364.7|20350.7|20364.2|20350.2|20364.7|20350.7|20363.4|20349.4|0
1729644100000|2024-10-23 00:41:40|20364.5|20350.5|20364.3|20350.3|20364.5|20350.5|20363.9|20349.9|0
1729644110000|2024-10-23 00:41:50|20364.4|20350.4|20365.2|20351.2|20365.2|20351.2|20364.4|20350.4|0
1729644120000|2024-10-23 00:42:00|20364.9|20350.9|20365.4|20351.4|20365.9|20351.9|20364.9|20350.9|0
1729644130000|2024-10-23 00:42:10|20365.5|20351.5|20365.5|20351.5|20365.5|20351.5|20364.8|20350.8|0
1729644140000|2024-10-23 00:42:20|20365.4|20351.4|20365.2|20351.2|20365.4|20351.4|20365.2|20351.2|0
1729644150000|2024-10-23 00:42:30|20365.3|20351.3|20365.2|20351.2|20365.3|20351.3|20365.2|20351.2|0
1729644160000|2024-10-23 00:42:40|20365.4|20351.4|20365.3|20351.3|20365.4|20351.4|20365.3|20351.3|0
1729644170000|2024-10-23 00:42:50|20365.2|20351.2|20364.9|20350.9|20365.2|20351.2|20364.8|20350.8|0
1729644180000|2024-10-23 00:43:00|20364.8|20350.8|20363.3|20349.3|20364.8|20350.8|20363.2|20349.2|0
1729644190000|2024-10-23 00:43:10|20363.7|20349.7|20363.7|20349.7|20363.8|20349.8|20363.7|20349.7|0
1729644200000|2024-10-23 00:43:20|20363.8|20349.8|20363.4|20349.4|20363.8|20349.8|20363.3|20349.3|0
1729644210000|2024-10-23 00:43:30|20363.3|20349.3|20362.3|20348.3|20363.3|20349.3|20362.3|20348.3|0
1729644220000|2024-10-23 00:43:40|20362.2|20348.2|20360.2|20346.2|20362.2|20348.2|20359.8|20345.8|0
1729644230000|2024-10-23 00:43:50|20360.3|20346.3|20360.5|20346.5|20360.5|20346.5|20360.3|20346.3|0
1729644240000|2024-10-23 00:44:00|20360.4|20346.4|20358.4|20344.4|20360.4|20346.4|20358.3|20344.3|0
1729644250000|2024-10-23 00:44:10|20359.2|20345.2|20359.4|20345.4|20359.4|20345.4|20359|20345|0
1729644260000|2024-10-23 00:44:20|20359.5|20345.5|20358.3|20344.3|20359.5|20345.5|20358.3|20344.3|0
1729644270000|2024-10-23 00:44:30|20358.5|20344.5|20359|20345|20359.2|20345.2|20358.5|20344.5|0
1729644280000|2024-10-23 00:44:40|20359.2|20345.2|20359|20345|20359.3|20345.3|20359|20345|0
1729644290000|2024-10-23 00:44:50|20359.2|20345.2|20359.5|20345.5|20359.5|20345.5|20359.2|20345.2|0
1729644300000|2024-10-23 00:45:00|20359.4|20345.4|20358.8|20344.8|20359.4|20345.4|20358.7|20344.7|0
1729644310000|2024-10-23 00:45:10|20358.7|20344.7|20358.5|20344.5|20359|20345|20358.5|20344.5|0
1729644320000|2024-10-23 00:45:20|20358.4|20344.4|20358.3|20344.3|20358.5|20344.5|20358.3|20344.3|0
1729644340000|2024-10-23 00:45:40|20358.2|20344.2|20357.4|20343.4|20358.2|20344.2|20357.4|20343.4|0
1729644350000|2024-10-23 00:45:50|20357.5|20343.5|20358.2|20344.2|20358.3|20344.3|20357.5|20343.5|0
1729644360000|2024-10-23 00:46:00|20357.9|20343.9|20357.3|20343.3|20357.9|20343.9|20356.8|20342.8|0
1729644370000|2024-10-23 00:46:10|20358|20344|20358.3|20344.3|20358.4|20344.4|20358|20344|0
1729644380000|2024-10-23 00:46:20|20358.2|20344.2|20357.3|20343.3|20359.5|20345.5|20357.3|20343.3|0
1729644390000|2024-10-23 00:46:30|20358.7|20344.7|20359|20345|20359.5|20345.5|20358.7|20344.7|0
1729644400000|2024-10-23 00:46:40|20358.8|20344.8|20357.8|20343.8|20358.8|20344.8|20357.7|20343.7|0
1729644410000|2024-10-23 00:46:50|20357.9|20343.9|20358|20344|20358.3|20344.3|20357.8|20343.8|0
1729644420000|2024-10-23 00:47:00|20358.2|20344.2|20357.3|20343.3|20358.4|20344.4|20357.3|20343.3|0
1729644430000|2024-10-23 00:47:10|20357.2|20343.2|20358.2|20344.2|20358.2|20344.2|20357.2|20343.2|0
1729644440000|2024-10-23 00:47:20|20357.2|20343.2|20357.4|20343.4|20357.5|20343.5|20357.2|20343.2|0
1729644450000|2024-10-23 00:47:30|20357.5|20343.5|20358|20344|20358.2|20344.2|20357.5|20343.5|0
1729644460000|2024-10-23 00:47:40|20357.8|20343.8|20357.4|20343.4|20357.8|20343.8|20357.3|20343.3|0
1729644470000|2024-10-23 00:47:50|20357.7|20343.7|20358|20344|20358.2|20344.2|20357.7|20343.7|0
1729644480000|2024-10-23 00:48:00|20358.4|20344.4|20358.3|20344.3|20358.4|20344.4|20358|20344|0
1729644490000|2024-10-23 00:48:10|20358.2|20344.2|20358|20344|20358.2|20344.2|20357.8|20343.8|0
1729644500000|2024-10-23 00:48:20|20357.8|20343.8|20357.8|20343.8|20358|20344|20357.8|20343.8|0
1729644510000|2024-10-23 00:48:30|20357.9|20343.9|20357.7|20343.7|20357.9|20343.9|20357.7|20343.7|0
1729644520000|2024-10-23 00:48:40|20357.5|20343.5|20358.4|20344.4|20358.4|20344.4|20357.5|20343.5|0
1729644530000|2024-10-23 00:48:50|20358.5|20344.5|20358.4|20344.4|20358.7|20344.7|20358.4|20344.4|0
1729644540000|2024-10-23 00:49:00|20358.3|20344.3|20358.4|20344.4|20358.4|20344.4|20358.3|20344.3|0
1729644550000|2024-10-23 00:49:10|20358.5|20344.5|20359|20345|20359|20345|20358.5|20344.5|0
1729644560000|2024-10-23 00:49:20|20358.4|20344.4|20359.4|20345.4|20359.4|20345.4|20358.4|20344.4|0
1729644570000|2024-10-23 00:49:30|20359.5|20345.5|20360.2|20346.2|20360.3|20346.3|20359.5|20345.5|0
1729644580000|2024-10-23 00:49:40|20360|20346|20360.8|20346.8|20360.8|20346.8|20359.8|20345.8|0
1729644590000|2024-10-23 00:49:50|20360.5|20346.5|20360.9|20346.9|20360.9|20346.9|20360.5|20346.5|0
1729644600000|2024-10-23 00:50:00|20361.3|20347.3|20362.5|20348.5|20362.9|20348.9|20361.3|20347.3|0
1729644610000|2024-10-23 00:50:10|20362.4|20348.4|20363.3|20349.3|20363.3|20349.3|20362.4|20348.4|0
1729644620000|2024-10-23 00:50:20|20362.5|20348.5|20362.5|20348.5|20362.5|20348.5|20361.7|20347.7|0
1729644640000|2024-10-23 00:50:40|20362.9|20348.9|20363.2|20349.2|20363.2|20349.2|20362.9|20348.9|0
1729644650000|2024-10-23 00:50:50|20363|20349|20362.3|20348.3|20363.3|20349.3|20362.3|20348.3|0
1729644660000|2024-10-23 00:51:00|20361.9|20347.9|20360.3|20346.3|20361.9|20347.9|20360|20346|0
1729644670000|2024-10-23 00:51:10|20360.2|20346.2|20359.8|20345.8|20360.2|20346.2|20359.7|20345.7|0
1729644680000|2024-10-23 00:51:20|20359.7|20345.7|20359.7|20345.7|20359.8|20345.8|20359.4|20345.4|0
1729644690000|2024-10-23 00:51:30|20359.5|20345.5|20359.3|20345.3|20359.7|20345.7|20359.3|20345.3|0
1729644700000|2024-10-23 00:51:40|20359.4|20345.4|20359|20345|20359.4|20345.4|20358.9|20344.9|0
1729644710000|2024-10-23 00:51:50|20359.2|20345.2|20358.4|20344.4|20359.2|20345.2|20358.4|20344.4|0
1729644720000|2024-10-23 00:52:00|20358.3|20344.3|20357.7|20343.7|20358.3|20344.3|20357.4|20343.4|0
1729644730000|2024-10-23 00:52:10|20357.5|20343.5|20356.3|20342.3|20357.8|20343.8|20356.3|20342.3|0
1729644740000|2024-10-23 00:52:20|20355.9|20341.9|20355.5|20341.5|20356|20342|20355.5|20341.5|0
1729644750000|2024-10-23 00:52:30|20354.5|20340.5|20354.8|20340.8|20355|20341|20354.4|20340.4|0
1729644760000|2024-10-23 00:52:40|20355|20341|20355.2|20341.2|20355.2|20341.2|20354.9|20340.9|0
1729644770000|2024-10-23 00:52:50|20355.3|20341.3|20354.5|20340.5|20355.7|20341.7|20354.5|20340.5|0
1729644780000|2024-10-23 00:53:00|20354.3|20340.3|20354|20340|20354.3|20340.3|20353.8|20339.8|0
1729644790000|2024-10-23 00:53:10|20354.2|20340.2|20354.5|20340.5|20354.7|20340.7|20354.2|20340.2|0
1729644800000|2024-10-23 00:53:20|20354.7|20340.7|20354.5|20340.5|20354.7|20340.7|20354.5|20340.5|0
1729644810000|2024-10-23 00:53:30|20354.7|20340.7|20354.7|20340.7|20354.8|20340.8|20354.7|20340.7|0
1729644820000|2024-10-23 00:53:40|20354.3|20340.3|20355.3|20341.3|20355.3|20341.3|20353.7|20339.7|0
1729644830000|2024-10-23 00:53:50|20356.3|20342.3|20355.8|20341.8|20356.3|20342.3|20355.8|20341.8|0
1729644840000|2024-10-23 00:54:00|20355.7|20341.7|20356|20342|20356.2|20342.2|20355.7|20341.7|0
1729644850000|2024-10-23 00:54:10|20356.9|20342.9|20357.4|20343.4|20357.4|20343.4|20356.9|20342.9|0
1729644860000|2024-10-23 00:54:20|20357.2|20343.2|20356.3|20342.3|20357.2|20343.2|20356.3|20342.3|0
1729644870000|2024-10-23 00:54:30|20356.7|20342.7|20356.8|20342.8|20356.9|20342.9|20356.7|20342.7|0
1729644880000|2024-10-23 00:54:40|20356.7|20342.7|20355.7|20341.7|20356.7|20342.7|20355.4|20341.4|0
1729644890000|2024-10-23 00:54:50|20354|20340|20354.9|20340.9|20354.9|20340.9|20353.7|20339.7|0
1729644900000|2024-10-23 00:55:00|20355|20341|20353.9|20339.9|20355.7|20341.7|20353.8|20339.8|0
1729644910000|2024-10-23 00:55:10|20353.8|20339.8|20353.9|20339.9|20353.9|20339.9|20353.7|20339.7|0
1729644920000|2024-10-23 00:55:20|20353.8|20339.8|20352.2|20338.2|20353.9|20339.9|20352|20338|0
1729644930000|2024-10-23 00:55:30|20352.9|20338.9|20353.5|20339.5|20354|20340|20352.8|20338.8|0
1729644940000|2024-10-23 00:55:40|20353.8|20339.8|20352.5|20338.5|20353.8|20339.8|20352.5|20338.5|0
1729644950000|2024-10-23 00:55:50|20351.8|20337.8|20350.7|20336.7|20352.2|20338.2|20349.5|20335.5|0
1729644960000|2024-10-23 00:56:00|20350.5|20336.5|20347.9|20333.9|20350.8|20336.8|20347.9|20333.9|0
1729644970000|2024-10-23 00:56:10|20347.5|20333.5|20349.4|20335.4|20349.4|20335.4|20347.5|20333.5|0
1729644980000|2024-10-23 00:56:20|20349.2|20335.2|20349.2|20335.2|20349.5|20335.5|20348.2|20334.2|0
1729644990000|2024-10-23 00:56:30|20349.3|20335.3|20348.5|20334.5|20349.4|20335.4|20348.3|20334.3|0
1729645000000|2024-10-23 00:56:40|20348.7|20334.7|20349.3|20335.3|20349.4|20335.4|20348.4|20334.4|0
1729645010000|2024-10-23 00:56:50|20349.4|20335.4|20349|20335|20349.7|20335.7|20348.9|20334.9|0
1729645020000|2024-10-23 00:57:00|20349.2|20335.2|20348.9|20334.9|20349.2|20335.2|20348.5|20334.5|0
1729645030000|2024-10-23 00:57:10|20349.2|20335.2|20349.5|20335.5|20349.7|20335.7|20349.2|20335.2|0
1729645040000|2024-10-23 00:57:20|20349.3|20335.3|20349.3|20335.3|20349.3|20335.3|20349.3|20335.3|0
1729645050000|2024-10-23 00:57:30|20349.5|20335.5|20349.2|20335.2|20349.5|20335.5|20348.2|20334.2|0
1729645060000|2024-10-23 00:57:40|20349.3|20335.3|20350.3|20336.3|20350.4|20336.4|20349.3|20335.3|0
1729645070000|2024-10-23 00:57:50|20350.2|20336.2|20351|20337|20351|20337|20350.2|20336.2|0
1729645080000|2024-10-23 00:58:00|20350.3|20336.3|20350.4|20336.4|20350.4|20336.4|20350.2|20336.2|0
1729645090000|2024-10-23 00:58:10|20350.9|20336.9|20350.9|20336.9|20351|20337|20350.5|20336.5|0
1729645100000|2024-10-23 00:58:20|20350.8|20336.8|20350.7|20336.7|20350.8|20336.8|20350.3|20336.3|0
1729645110000|2024-10-23 00:58:30|20350.5|20336.5|20350.9|20336.9|20350.9|20336.9|20350.5|20336.5|0
1729645120000|2024-10-23 00:58:40|20350.8|20336.8|20351.7|20337.7|20351.7|20337.7|20350.8|20336.8|0
1729645130000|2024-10-23 00:58:50|20351.8|20337.8|20352.2|20338.2|20352.3|20338.3|20351.8|20337.8|0
1729645140000|2024-10-23 00:59:00|20352|20338|20351.5|20337.5|20352|20338|20350.5|20336.5|0
1729645150000|2024-10-23 00:59:10|20351.7|20337.7|20351.9|20337.9|20352|20338|20351.7|20337.7|0
1729645160000|2024-10-23 00:59:20|20352.3|20338.3|20352.3|20338.3|20352.3|20338.3|20352.3|20338.3|0
1729645170000|2024-10-23 00:59:30|20352.4|20338.4|20352.2|20338.2|20352.4|20338.4|20352.2|20338.2|0
1729645180000|2024-10-23 00:59:40|20352|20338|20352.2|20338.2|20352.3|20338.3|20352|20338|0
1729645190000|2024-10-23 00:59:50|20352.3|20338.3|20351|20337|20352.3|20338.3|20351|20337|0
1729645200000|2024-10-23 01:00:00|20351.8|20337.8|20349.7|20335.7|20351.9|20337.9|20349.7|20335.7|0
1729645210000|2024-10-23 01:00:10|20349.5|20335.5|20351.3|20337.3|20351.3|20337.3|20349.5|20335.5|0
1729645220000|2024-10-23 01:00:20|20351.4|20337.4|20352.3|20338.3|20352.4|20338.4|20351.4|20337.4|0
1729645230000|2024-10-23 01:00:30|20352.4|20338.4|20352.5|20338.5|20352.7|20338.7|20352.4|20338.4|0
1729645240000|2024-10-23 01:00:40|20352.7|20338.7|20351.2|20337.2|20352.7|20338.7|20351.2|20337.2|0
1729645250000|2024-10-23 01:00:50|20351.3|20337.3|20350.5|20336.5|20351.5|20337.5|20350.5|20336.5|0
1729645260000|2024-10-23 01:01:00|20349.5|20335.5|20348|20334|20349.5|20335.5|20348|20334|0
1729645270000|2024-10-23 01:01:10|20347.8|20333.8|20347.8|20333.8|20347.8|20333.8|20347.2|20333.2|0
1729645280000|2024-10-23 01:01:20|20346.9|20332.9|20347.3|20333.3|20348.7|20334.7|20346.8|20332.8|0
1729645290000|2024-10-23 01:01:30|20347.2|20333.2|20347.2|20333.2|20348.2|20334.2|20347|20333|0
1729645300000|2024-10-23 01:01:40|20347.3|20333.3|20347.4|20333.4|20347.5|20333.5|20346.7|20332.7|0
1729645310000|2024-10-23 01:01:50|20347.9|20333.9|20350.2|20336.2|20350.3|20336.3|20347.9|20333.9|0
1729645320000|2024-10-23 01:02:00|20349.9|20335.9|20349.9|20335.9|20350.3|20336.3|20349.9|20335.9|0
1729645330000|2024-10-23 01:02:10|20350.9|20336.9|20352.4|20338.4|20352.4|20338.4|20350.9|20336.9|0
1729645340000|2024-10-23 01:02:20|20352.5|20338.5|20350.9|20336.9|20352.5|20338.5|20350.8|20336.8|0
1729645350000|2024-10-23 01:02:30|20351|20337|20352|20338|20352|20338|20351|20337|0
1729645360000|2024-10-23 01:02:40|20352.2|20338.2|20353.4|20339.4|20353.4|20339.4|20352.2|20338.2|0
1729645370000|2024-10-23 01:02:50|20353.7|20339.7|20353.8|20339.8|20354|20340|20353|20339|0
1729645380000|2024-10-23 01:03:00|20353.9|20339.9|20353.8|20339.8|20353.9|20339.9|20353.2|20339.2|0
1729645390000|2024-10-23 01:03:10|20353.7|20339.7|20354.8|20340.8|20354.8|20340.8|20353.7|20339.7|0
1729645400000|2024-10-23 01:03:20|20354.5|20340.5|20354.7|20340.7|20354.9|20340.9|20353.9|20339.9|0
1729645410000|2024-10-23 01:03:30|20354.8|20340.8|20355.4|20341.4|20355.8|20341.8|20354.8|20340.8|0
1729645420000|2024-10-23 01:03:40|20355.5|20341.5|20356.4|20342.4|20356.4|20342.4|20355.4|20341.4|0
1729645430000|2024-10-23 01:03:50|20356.8|20342.8|20357.5|20343.5|20357.8|20343.8|20356.8|20342.8|0
1729645440000|2024-10-23 01:04:00|20357.7|20343.7|20356.9|20342.9|20357.7|20343.7|20356.7|20342.7|0
1729645450000|2024-10-23 01:04:10|20357|20343|20355.2|20341.2|20357|20343|20355.2|20341.2|0
1729645460000|2024-10-23 01:04:20|20355.3|20341.3|20356.4|20342.4|20356.4|20342.4|20355.2|20341.2|0
1729645470000|2024-10-23 01:04:30|20356.3|20342.3|20356.7|20342.7|20357|20343|20356|20342|0
1729645480000|2024-10-23 01:04:40|20356.5|20342.5|20356.5|20342.5|20356.5|20342.5|20356.4|20342.4|0
1729645490000|2024-10-23 01:04:50|20356.7|20342.7|20356.5|20342.5|20356.7|20342.7|20356.5|20342.5|0
1729645500000|2024-10-23 01:05:00|20356.7|20342.7|20356.4|20342.4|20356.8|20342.8|20356.4|20342.4|0
1729645510000|2024-10-23 01:05:10|20356.8|20342.8|20356.7|20342.7|20356.8|20342.8|20356.7|20342.7|0
1729645520000|2024-10-23 01:05:20|20356.4|20342.4|20356.5|20342.5|20356.7|20342.7|20356.4|20342.4|0
1729645530000|2024-10-23 01:05:30|20356.4|20342.4|20356.5|20342.5|20356.9|20342.9|20356.4|20342.4|0
1729645540000|2024-10-23 01:05:40|20356.4|20342.4|20356.3|20342.3|20357|20343|20356.3|20342.3|0
1729645550000|2024-10-23 01:05:50|20355.8|20341.8|20354.8|20340.8|20355.8|20341.8|20354.8|20340.8|0
1729645560000|2024-10-23 01:06:00|20354.4|20340.4|20355.4|20341.4|20355.7|20341.7|20354.4|20340.4|0
1729645570000|2024-10-23 01:06:10|20354.9|20340.9|20354.3|20340.3|20354.9|20340.9|20353.4|20339.4|0
1729645580000|2024-10-23 01:06:20|20354.4|20340.4|20354.5|20340.5|20354.9|20340.9|20354.4|20340.4|0
1729645600000|2024-10-23 01:06:40|20354.4|20340.4|20354|20340|20354.9|20340.9|20354|20340|0
1729645610000|2024-10-23 01:06:50|20354.2|20340.2|20354|20340|20354.3|20340.3|20354|20340|0
1729645620000|2024-10-23 01:07:00|20354.2|20340.2|20352.9|20338.9|20354.2|20340.2|20352.9|20338.9|0
1729645630000|2024-10-23 01:07:10|20353|20339|20352.7|20338.7|20353.4|20339.4|20352.7|20338.7|0
1729645640000|2024-10-23 01:07:20|20352.8|20338.8|20355.3|20341.3|20355.3|20341.3|20352.8|20338.8|0
1729645650000|2024-10-23 01:07:30|20355.4|20341.4|20357|20343|20357|20343|20354.9|20340.9|0
1729645660000|2024-10-23 01:07:40|20356.2|20342.2|20356.5|20342.5|20357.4|20343.4|20356|20342|0
1729645670000|2024-10-23 01:07:50|20356.8|20342.8|20357|20343|20357.4|20343.4|20356.5|20342.5|0
1729645680000|2024-10-23 01:08:00|20356.8|20342.8|20355.4|20341.4|20356.8|20342.8|20355.4|20341.4|0
1729645690000|2024-10-23 01:08:10|20355.7|20341.7|20356.3|20342.3|20356.3|20342.3|20355.3|20341.3|0
1729645700000|2024-10-23 01:08:20|20356.4|20342.4|20356.4|20342.4|20356.5|20342.5|20356.4|20342.4|0
1729645720000|2024-10-23 01:08:40|20356.3|20342.3|20355.7|20341.7|20356.3|20342.3|20355.4|20341.4|0
1729645730000|2024-10-23 01:08:50|20355.8|20341.8|20355.8|20341.8|20355.8|20341.8|20355.8|20341.8|0
1729645740000|2024-10-23 01:09:00|20354.8|20340.8|20355|20341|20355|20341|20354.7|20340.7|0
1729645750000|2024-10-23 01:09:10|20355.2|20341.2|20355.8|20341.8|20355.9|20341.9|20355.2|20341.2|0
1729645760000|2024-10-23 01:09:20|20355.9|20341.9|20355.9|20341.9|20355.9|20341.9|20355.9|20341.9|0
1729645770000|2024-10-23 01:09:30|20356.2|20342.2|20356.2|20342.2|20356.3|20342.3|20355.7|20341.7|0
1729645780000|2024-10-23 01:09:40|20356|20342|20355.4|20341.4|20356|20342|20355.4|20341.4|0
1729645790000|2024-10-23 01:09:50|20354.9|20340.9|20355.3|20341.3|20355.3|20341.3|20354.8|20340.8|0
1729645800000|2024-10-23 01:10:00|20355.2|20341.2|20354.2|20340.2|20355.2|20341.2|20354|20340|0
1729645810000|2024-10-23 01:10:10|20353.9|20339.9|20353|20339|20354.3|20340.3|20353|20339|0
1729645820000|2024-10-23 01:10:20|20353.8|20339.8|20355|20341|20355|20341|20353.8|20339.8|0
1729645830000|2024-10-23 01:10:30|20354.8|20340.8|20355|20341|20355|20341|20354.8|20340.8|0
1729645840000|2024-10-23 01:10:40|20354.9|20340.9|20355.7|20341.7|20355.7|20341.7|20354.9|20340.9|0
1729645850000|2024-10-23 01:10:50|20355.5|20341.5|20354.5|20340.5|20355.5|20341.5|20354.5|20340.5|0
1729645860000|2024-10-23 01:11:00|20355.2|20341.2|20354.5|20340.5|20355.2|20341.2|20354.5|20340.5|0
1729645870000|2024-10-23 01:11:10|20354.8|20340.8|20355.3|20341.3|20355.3|20341.3|20354.5|20340.5|0
1729645880000|2024-10-23 01:11:20|20355.2|20341.2|20353.5|20339.5|20355.2|20341.2|20353.5|20339.5|0
1729645890000|2024-10-23 01:11:30|20353.8|20339.8|20353.5|20339.5|20354.8|20340.8|20353.5|20339.5|0
1729645900000|2024-10-23 01:11:40|20354|20340|20354.2|20340.2|20354.2|20340.2|20353.9|20339.9|0
1729645910000|2024-10-23 01:11:50|20354|20340|20355|20341|20355.2|20341.2|20354|20340|0
1729645920000|2024-10-23 01:12:00|20354.5|20340.5|20354.8|20340.8|20354.8|20340.8|20354.5|20340.5|0
1729645930000|2024-10-23 01:12:10|20354.9|20340.9|20354.5|20340.5|20355.2|20341.2|20354.5|20340.5|0
1729645940000|2024-10-23 01:12:20|20354.3|20340.3|20354.9|20340.9|20354.9|20340.9|20353.9|20339.9|0
1729645950000|2024-10-23 01:12:30|20355|20341|20355.4|20341.4|20355.4|20341.4|20355|20341|0
1729645960000|2024-10-23 01:12:40|20355.3|20341.3|20355.4|20341.4|20355.4|20341.4|20355.3|20341.3|0
1729645970000|2024-10-23 01:12:50|20355.2|20341.2|20355.2|20341.2|20355.3|20341.3|20355.2|20341.2|0
1729645980000|2024-10-23 01:13:00|20354.7|20340.7|20355.4|20341.4|20355.4|20341.4|20354.7|20340.7|0
1729645990000|2024-10-23 01:13:10|20355.5|20341.5|20356.4|20342.4|20356.4|20342.4|20355.5|20341.5|0
1729646000000|2024-10-23 01:13:20|20356.5|20342.5|20357.8|20343.8|20357.8|20343.8|20356.5|20342.5|0
1729646010000|2024-10-23 01:13:30|20357.7|20343.7|20356|20342|20357.7|20343.7|20356|20342|0
1729646020000|2024-10-23 01:13:40|20356.2|20342.2|20356.8|20342.8|20356.8|20342.8|20356.2|20342.2|0
1729646030000|2024-10-23 01:13:50|20356.9|20342.9|20356.5|20342.5|20356.9|20342.9|20356.4|20342.4|0
1729646040000|2024-10-23 01:14:00|20356.2|20342.2|20356|20342|20356.2|20342.2|20355.8|20341.8|0
1729646050000|2024-10-23 01:14:10|20355.8|20341.8|20355.9|20341.9|20355.9|20341.9|20355.8|20341.8|0
1729646070000|2024-10-23 01:14:30|20356|20342|20356.2|20342.2|20356.3|20342.3|20355.9|20341.9|0
1729646080000|2024-10-23 01:14:40|20356|20342|20357.7|20343.7|20357.7|20343.7|20356|20342|0
1729646090000|2024-10-23 01:14:50|20357.9|20343.9|20358|20344|20358.2|20344.2|20357.9|20343.9|0
1729646100000|2024-10-23 01:15:00|20357.7|20343.7|20358.9|20344.9|20358.9|20344.9|20357.7|20343.7|0
1729646110000|2024-10-23 01:15:10|20358.8|20344.8|20358.8|20344.8|20359.5|20345.5|20358.8|20344.8|0
1729646120000|2024-10-23 01:15:20|20358.2|20344.2|20359.8|20345.8|20359.8|20345.8|20358.2|20344.2|0
1729646130000|2024-10-23 01:15:30|20359.7|20345.7|20360.5|20346.5|20360.5|20346.5|20359.4|20345.4|0
1729646140000|2024-10-23 01:15:40|20360.4|20346.4|20360.9|20346.9|20361.3|20347.3|20360.2|20346.2|0
1729646150000|2024-10-23 01:15:50|20361|20347|20361.2|20347.2|20362.2|20348.2|20361|20347|0
1729646160000|2024-10-23 01:16:00|20361|20347|20361.3|20347.3|20361.3|20347.3|20360.8|20346.8|0
1729646170000|2024-10-23 01:16:10|20361.4|20347.4|20360.5|20346.5|20361.4|20347.4|20360.4|20346.4|0
1729646180000|2024-10-23 01:16:20|20360|20346|20359.5|20345.5|20360.5|20346.5|20359.5|20345.5|0
1729646190000|2024-10-23 01:16:30|20360.2|20346.2|20361.2|20347.2|20361.2|20347.2|20359.7|20345.7|0
1729646200000|2024-10-23 01:16:40|20361|20347|20360.8|20346.8|20361|20347|20360.2|20346.2|0
1729646210000|2024-10-23 01:16:50|20360.7|20346.7|20360.4|20346.4|20360.9|20346.9|20360.4|20346.4|0
1729646220000|2024-10-23 01:17:00|20359.8|20345.8|20360.3|20346.3|20360.3|20346.3|20359.7|20345.7|0
1729646230000|2024-10-23 01:17:10|20361.2|20347.2|20361.3|20347.3|20361.4|20347.4|20361.2|20347.2|0
1729646240000|2024-10-23 01:17:20|20361.4|20347.4|20361.7|20347.7|20361.8|20347.8|20361.4|20347.4|0
1729646250000|2024-10-23 01:17:30|20361.5|20347.5|20361.3|20347.3|20361.7|20347.7|20360.9|20346.9|0
1729646260000|2024-10-23 01:17:40|20360.9|20346.9|20359.8|20345.8|20360.9|20346.9|20359.8|20345.8|0
1729646270000|2024-10-23 01:17:50|20359.9|20345.9|20360.2|20346.2|20360.7|20346.7|20359.9|20345.9|0
1729646280000|2024-10-23 01:18:00|20360|20346|20358.3|20344.3|20360|20346|20358.3|20344.3|0
1729646290000|2024-10-23 01:18:10|20358.5|20344.5|20358|20344|20358.5|20344.5|20358|20344|0
1729646300000|2024-10-23 01:18:20|20357.7|20343.7|20359|20345|20359|20345|20357.7|20343.7|0
1729646310000|2024-10-23 01:18:30|20358.7|20344.7|20358|20344|20358.7|20344.7|20358|20344|0
1729646320000|2024-10-23 01:18:40|20357.9|20343.9|20360.5|20346.5|20360.5|20346.5|20357.8|20343.8|0
1729646330000|2024-10-23 01:18:50|20360.4|20346.4|20360.3|20346.3|20360.4|20346.4|20359.7|20345.7|0
1729646340000|2024-10-23 01:19:00|20360.4|20346.4|20359.8|20345.8|20360.4|20346.4|20359.8|20345.8|0
1729646350000|2024-10-23 01:19:10|20359.9|20345.9|20359.8|20345.8|20360.2|20346.2|20359.7|20345.7|0
1729646360000|2024-10-23 01:19:20|20359.9|20345.9|20359.5|20345.5|20360|20346|20359.5|20345.5|0
1729646370000|2024-10-23 01:19:30|20359.7|20345.7|20359.9|20345.9|20359.9|20345.9|20359.3|20345.3|0
1729646380000|2024-10-23 01:19:40|20359.8|20345.8|20360.4|20346.4|20360.4|20346.4|20359.5|20345.5|0
1729646390000|2024-10-23 01:19:50|20360.3|20346.3|20360.5|20346.5|20360.5|20346.5|20360.3|20346.3|0
1729646400000|2024-10-23 01:20:00|20361.3|20347.3|20360.8|20346.8|20361.3|20347.3|20360.7|20346.7|0
1729646410000|2024-10-23 01:20:10|20360.7|20346.7|20360.3|20346.3|20360.7|20346.7|20359.9|20345.9|0
1729646420000|2024-10-23 01:20:20|20360.4|20346.4|20360.8|20346.8|20360.8|20346.8|20359.9|20345.9|0
1729646430000|2024-10-23 01:20:30|20360.5|20346.5|20360.9|20346.9|20360.9|20346.9|20360.5|20346.5|0
1729646440000|2024-10-23 01:20:40|20360.8|20346.8|20361.4|20347.4|20361.5|20347.5|20360.5|20346.5|0
1729646450000|2024-10-23 01:20:50|20361.3|20347.3|20361.2|20347.2|20361.3|20347.3|20361.2|20347.2|0
1729646460000|2024-10-23 01:21:00|20361.3|20347.3|20362|20348|20362.3|20348.3|20361.2|20347.2|0
1729646470000|2024-10-23 01:21:10|20362.2|20348.2|20362.5|20348.5|20362.9|20348.9|20361.9|20347.9|0
1729646480000|2024-10-23 01:21:20|20362.7|20348.7|20368.4|20354.4|20368.4|20354.4|20362.7|20348.7|0
1729646490000|2024-10-23 01:21:30|20369.2|20355.2|20368|20354|20369.2|20355.2|20368|20354|0
1729646500000|2024-10-23 01:21:40|20368.2|20354.2|20366|20352|20368.2|20354.2|20365.7|20351.7|0
1729646510000|2024-10-23 01:21:50|20366.3|20352.3|20365.8|20351.8|20366.3|20352.3|20365.8|20351.8|0
1729646520000|2024-10-23 01:22:00|20365.5|20351.5|20366.8|20352.8|20366.8|20352.8|20365.5|20351.5|0
1729646530000|2024-10-23 01:22:10|20365.8|20351.8|20365.3|20351.3|20365.9|20351.9|20365.2|20351.2|0
1729646540000|2024-10-23 01:22:20|20365.5|20351.5|20365.4|20351.4|20365.7|20351.7|20365.2|20351.2|0
1729646550000|2024-10-23 01:22:30|20365.3|20351.3|20362.8|20348.8|20365.3|20351.3|20362.7|20348.7|0
1729646560000|2024-10-23 01:22:40|20362.9|20348.9|20363|20349|20363.2|20349.2|20362.9|20348.9|0
1729646570000|2024-10-23 01:22:50|20362.4|20348.4|20362.7|20348.7|20362.7|20348.7|20362.4|20348.4|0
1729646580000|2024-10-23 01:23:00|20362.9|20348.9|20362.3|20348.3|20363|20349|20362|20348|0
1729646590000|2024-10-23 01:23:10|20362.5|20348.5|20363.3|20349.3|20363.3|20349.3|20362.5|20348.5|0
1729646600000|2024-10-23 01:23:20|20363.4|20349.4|20365.3|20351.3|20365.3|20351.3|20363.4|20349.4|0
1729646610000|2024-10-23 01:23:30|20365.7|20351.7|20365.5|20351.5|20365.7|20351.7|20365.3|20351.3|0
1729646620000|2024-10-23 01:23:40|20365.4|20351.4|20365.3|20351.3|20366.3|20352.3|20365.3|20351.3|0
1729646630000|2024-10-23 01:23:50|20365.4|20351.4|20365.3|20351.3|20365.4|20351.4|20365.3|20351.3|0
1729646640000|2024-10-23 01:24:00|20365.2|20351.2|20366.5|20352.5|20366.8|20352.8|20365.2|20351.2|0
1729646650000|2024-10-23 01:24:10|20366.7|20352.7|20367|20353|20367.3|20353.3|20366.5|20352.5|0
1729646660000|2024-10-23 01:24:20|20366.5|20352.5|20366.3|20352.3|20366.5|20352.5|20366.3|20352.3|0
1729646670000|2024-10-23 01:24:30|20366|20352|20366.2|20352.2|20366.4|20352.4|20366|20352|0
1729646680000|2024-10-23 01:24:40|20366.3|20352.3|20365.4|20351.4|20366.5|20352.5|20365.3|20351.3|0
1729646700000|2024-10-23 01:25:00|20365.5|20351.5|20365.7|20351.7|20366.5|20352.5|20365.5|20351.5|0
1729646710000|2024-10-23 01:25:10|20365.5|20351.5|20363.8|20349.8|20365.5|20351.5|20363.4|20349.4|0
1729646720000|2024-10-23 01:25:20|20364.3|20350.3|20363.9|20349.9|20364.3|20350.3|20363.9|20349.9|0
1729646730000|2024-10-23 01:25:30|20363.8|20349.8|20363|20349|20363.8|20349.8|20362.9|20348.9|0
1729646740000|2024-10-23 01:25:40|20363.3|20349.3|20363|20349|20363.3|20349.3|20363|20349|0
1729646750000|2024-10-23 01:25:50|20363.2|20349.2|20363.3|20349.3|20363.3|20349.3|20363.2|20349.2|0
1729646760000|2024-10-23 01:26:00|20363.2|20349.2|20363.2|20349.2|20363.2|20349.2|20363|20349|0
1729646770000|2024-10-23 01:26:10|20363|20349|20362.4|20348.4|20363|20349|20362.4|20348.4|0
1729646780000|2024-10-23 01:26:20|20362.3|20348.3|20362.8|20348.8|20362.8|20348.8|20361.7|20347.7|0
1729646790000|2024-10-23 01:26:30|20362.4|20348.4|20363.9|20349.9|20364|20350|20362.4|20348.4|0
1729646800000|2024-10-23 01:26:40|20363.4|20349.4|20363.7|20349.7|20363.8|20349.8|20363.4|20349.4|0
1729646810000|2024-10-23 01:26:50|20363.5|20349.5|20363.4|20349.4|20363.5|20349.5|20363.4|20349.4|0
1729646820000|2024-10-23 01:27:00|20364.4|20350.4|20364.3|20350.3|20364.5|20350.5|20364.3|20350.3|0
1729646830000|2024-10-23 01:27:10|20364.2|20350.2|20363.8|20349.8|20364.2|20350.2|20363.8|20349.8|0
1729646840000|2024-10-23 01:27:20|20363.7|20349.7|20362.9|20348.9|20363.7|20349.7|20362.9|20348.9|0
1729646850000|2024-10-23 01:27:30|20362.7|20348.7|20362.7|20348.7|20362.8|20348.8|20362.3|20348.3|0
1729646860000|2024-10-23 01:27:40|20362.9|20348.9|20362.7|20348.7|20362.9|20348.9|20362.7|20348.7|0
1729646870000|2024-10-23 01:27:50|20362.5|20348.5|20362.4|20348.4|20362.5|20348.5|20362.3|20348.3|0
1729646880000|2024-10-23 01:28:00|20362.2|20348.2|20362.8|20348.8|20362.9|20348.9|20362|20348|0
1729646890000|2024-10-23 01:28:10|20363.3|20349.3|20364|20350|20364|20350|20363.3|20349.3|0
1729646900000|2024-10-23 01:28:20|20364.3|20350.3|20364.3|20350.3|20364.4|20350.4|20364.2|20350.2|0
1729646910000|2024-10-23 01:28:30|20364|20350|20364.4|20350.4|20364.4|20350.4|20364|20350|0
1729646920000|2024-10-23 01:28:40|20364.8|20350.8|20364.7|20350.7|20365|20351|20364.4|20350.4|0
1729646930000|2024-10-23 01:28:50|20364.2|20350.2|20364.8|20350.8|20365.3|20351.3|20364.2|20350.2|0
1729646940000|2024-10-23 01:29:00|20364.7|20350.7|20364.2|20350.2|20364.7|20350.7|20364.2|20350.2|0
1729646950000|2024-10-23 01:29:10|20364.3|20350.3|20363.9|20349.9|20364.3|20350.3|20363.9|20349.9|0
1729646960000|2024-10-23 01:29:20|20364.2|20350.2|20362.9|20348.9|20364.2|20350.2|20362.9|20348.9|0
1729646970000|2024-10-23 01:29:30|20362.8|20348.8|20362.3|20348.3|20362.8|20348.8|20361.9|20347.9|0
1729646980000|2024-10-23 01:29:40|20362.4|20348.4|20362.7|20348.7|20362.7|20348.7|20362.4|20348.4|0
1729646990000|2024-10-23 01:29:50|20363.2|20349.2|20363.9|20349.9|20364|20350|20363.2|20349.2|0
1729647000000|2024-10-23 01:30:00|20364|20350|20364.2|20350.2|20364.3|20350.3|20363.5|20349.5|0
1729647010000|2024-10-23 01:30:10|20365.5|20351.5|20365.4|20351.4|20365.5|20351.5|20364.5|20350.5|0
1729647020000|2024-10-23 01:30:20|20365.3|20351.3|20364.9|20350.9|20365.4|20351.4|20364.9|20350.9|0
1729647030000|2024-10-23 01:30:30|20365.2|20351.2|20364.8|20350.8|20365.2|20351.2|20364|20350|0
1729647040000|2024-10-23 01:30:40|20363.8|20349.8|20364.2|20350.2|20364.2|20350.2|20363.5|20349.5|0
1729647050000|2024-10-23 01:30:50|20364.3|20350.3|20364.7|20350.7|20364.9|20350.9|20364.3|20350.3|0
1729647060000|2024-10-23 01:31:00|20362.8|20348.8|20365|20351|20365|20351|20362.7|20348.7|0
1729647070000|2024-10-23 01:31:10|20364.8|20350.8|20363.8|20349.8|20364.8|20350.8|20363.8|20349.8|0
1729647080000|2024-10-23 01:31:20|20363.9|20349.9|20362.7|20348.7|20363.9|20349.9|20362.5|20348.5|0
1729647090000|2024-10-23 01:31:30|20362.5|20348.5|20364.8|20350.8|20364.8|20350.8|20362.5|20348.5|0
1729647100000|2024-10-23 01:31:40|20364.7|20350.7|20367.2|20353.2|20367.2|20353.2|20364.7|20350.7|0
1729647110000|2024-10-23 01:31:50|20367.8|20353.8|20367.8|20353.8|20367.8|20353.8|20366.9|20352.9|0
1729647120000|2024-10-23 01:32:00|20367.7|20353.7|20367.2|20353.2|20368|20354|20367|20353|0
1729647130000|2024-10-23 01:32:10|20367|20353|20366.2|20352.2|20367|20353|20365.8|20351.8|0
1729647140000|2024-10-23 01:32:20|20365.9|20351.9|20364.8|20350.8|20365.9|20351.9|20364.5|20350.5|0
1729647150000|2024-10-23 01:32:30|20364.7|20350.7|20364.8|20350.8|20365|20351|20364.5|20350.5|0
1729647160000|2024-10-23 01:32:40|20364.7|20350.7|20362.8|20348.8|20364.7|20350.7|20362.8|20348.8|0
1729647170000|2024-10-23 01:32:50|20363.7|20349.7|20363.7|20349.7|20363.7|20349.7|20363.5|20349.5|0
1729647180000|2024-10-23 01:33:00|20363.9|20349.9|20364.7|20350.7|20364.7|20350.7|20363.2|20349.2|0
1729647190000|2024-10-23 01:33:10|20364.3|20350.3|20363.9|20349.9|20364.3|20350.3|20363.4|20349.4|0
1729647200000|2024-10-23 01:33:20|20364.4|20350.4|20365.4|20351.4|20365.4|20351.4|20364.3|20350.3|0
1729647210000|2024-10-23 01:33:30|20365.5|20351.5|20365.9|20351.9|20366.2|20352.2|20365.5|20351.5|0
1729647220000|2024-10-23 01:33:40|20365.8|20351.8|20366.2|20352.2|20366.2|20352.2|20365.4|20351.4|0
1729647230000|2024-10-23 01:33:50|20366|20352|20365.8|20351.8|20366.3|20352.3|20365.5|20351.5|0
1729647240000|2024-10-23 01:34:00|20365|20351|20365.3|20351.3|20365.3|20351.3|20364.9|20350.9|0
1729647250000|2024-10-23 01:34:10|20365.5|20351.5|20365.4|20351.4|20366.3|20352.3|20365.4|20351.4|0
1729647260000|2024-10-23 01:34:20|20365.3|20351.3|20364.9|20350.9|20365.3|20351.3|20364.7|20350.7|0
1729647270000|2024-10-23 01:34:30|20366|20352|20365.5|20351.5|20366|20352|20365.2|20351.2|0
1729647280000|2024-10-23 01:34:40|20365.7|20351.7|20365.5|20351.5|20365.9|20351.9|20365|20351|0
1729647290000|2024-10-23 01:34:50|20365.4|20351.4|20365.2|20351.2|20365.4|20351.4|20364.9|20350.9|0
1729647300000|2024-10-23 01:35:00|20365.3|20351.3|20365|20351|20365.3|20351.3|20364.9|20350.9|0
1729647310000|2024-10-23 01:35:10|20365.2|20351.2|20364.8|20350.8|20365.5|20351.5|20364.7|20350.7|0
1729647320000|2024-10-23 01:35:20|20364.9|20350.9|20365.2|20351.2|20365.2|20351.2|20364.9|20350.9|0
1729647330000|2024-10-23 01:35:30|20365.3|20351.3|20364.9|20350.9|20365.5|20351.5|20364.8|20350.8|0
1729647340000|2024-10-23 01:35:40|20365|20351|20364.7|20350.7|20365|20351|20364.7|20350.7|0
1729647350000|2024-10-23 01:35:50|20364.8|20350.8|20363.8|20349.8|20364.8|20350.8|20363.8|20349.8|0
1729647360000|2024-10-23 01:36:00|20363.5|20349.5|20363.5|20349.5|20364.2|20350.2|20363.5|20349.5|0
1729647370000|2024-10-23 01:36:10|20363.8|20349.8|20363.5|20349.5|20363.8|20349.8|20363.4|20349.4|0
1729647380000|2024-10-23 01:36:20|20363.7|20349.7|20363.4|20349.4|20363.7|20349.7|20363.4|20349.4|0
1729647390000|2024-10-23 01:36:30|20363.7|20349.7|20363.4|20349.4|20363.7|20349.7|20363.4|20349.4|0
1729647400000|2024-10-23 01:36:40|20362.9|20348.9|20363.9|20349.9|20363.9|20349.9|20362.9|20348.9|0
1729647410000|2024-10-23 01:36:50|20364.3|20350.3|20364.2|20350.2|20364.3|20350.3|20364|20350|0
1729647420000|2024-10-23 01:37:00|20364.3|20350.3|20364.7|20350.7|20364.9|20350.9|20364.3|20350.3|0
1729647430000|2024-10-23 01:37:10|20364.5|20350.5|20363.4|20349.4|20364.5|20350.5|20363.4|20349.4|0
1729647440000|2024-10-23 01:37:20|20363.5|20349.5|20362.9|20348.9|20363.5|20349.5|20362.9|20348.9|0
1729647450000|2024-10-23 01:37:30|20362.3|20348.3|20362|20348|20362.3|20348.3|20362|20348|0
1729647460000|2024-10-23 01:37:40|20362.7|20348.7|20361.8|20347.8|20363.4|20349.4|20361.8|20347.8|0
1729647470000|2024-10-23 01:37:50|20361.5|20347.5|20360.4|20346.4|20361.5|20347.5|20360|20346|0
1729647480000|2024-10-23 01:38:00|20359.5|20345.5|20360.5|20346.5|20360.5|20346.5|20359.5|20345.5|0
1729647490000|2024-10-23 01:38:10|20360.7|20346.7|20358.9|20344.9|20360.8|20346.8|20358.9|20344.9|0
1729647500000|2024-10-23 01:38:20|20359.4|20345.4|20359.3|20345.3|20359.4|20345.4|20358.9|20344.9|0
1729647510000|2024-10-23 01:38:30|20359.4|20345.4|20359.5|20345.5|20359.5|20345.5|20359.4|20345.4|0
1729647520000|2024-10-23 01:38:40|20359.4|20345.4|20360.9|20346.9|20360.9|20346.9|20359.4|20345.4|0
1729647530000|2024-10-23 01:38:50|20360.8|20346.8|20361.4|20347.4|20361.7|20347.7|20360.7|20346.7|0
1729647540000|2024-10-23 01:39:00|20361.5|20347.5|20361.3|20347.3|20361.5|20347.5|20361.3|20347.3|0
1729647550000|2024-10-23 01:39:10|20360.8|20346.8|20360|20346|20360.8|20346.8|20360|20346|0
1729647560000|2024-10-23 01:39:20|20360.2|20346.2|20360.3|20346.3|20360.3|20346.3|20360.2|20346.2|0
1729647570000|2024-10-23 01:39:30|20360.4|20346.4|20361|20347|20361|20347|20360.4|20346.4|0
1729647580000|2024-10-23 01:39:40|20361.2|20347.2|20360.8|20346.8|20361.2|20347.2|20360.3|20346.3|0
1729647590000|2024-10-23 01:39:50|20360.7|20346.7|20360.5|20346.5|20360.7|20346.7|20360.3|20346.3|0
1729647600000|2024-10-23 01:40:00|20361|20347|20360.8|20346.8|20361|20347|20360.5|20346.5|0
1729647610000|2024-10-23 01:40:10|20360.9|20346.9|20360.8|20346.8|20361.4|20347.4|20360.8|20346.8|0
1729647620000|2024-10-23 01:40:20|20360.9|20346.9|20361.7|20347.7|20361.7|20347.7|20360.8|20346.8|0
1729647630000|2024-10-23 01:40:30|20361.5|20347.5|20361.9|20347.9|20361.9|20347.9|20361.5|20347.5|0
1729647640000|2024-10-23 01:40:40|20362|20348|20363|20349|20363|20349|20362|20348|0
1729647650000|2024-10-23 01:40:50|20362.8|20348.8|20361.8|20347.8|20362.9|20348.9|20361.5|20347.5|0
1729647660000|2024-10-23 01:41:00|20361.7|20347.7|20363.8|20349.8|20363.8|20349.8|20361.7|20347.7|0
1729647670000|2024-10-23 01:41:10|20363.9|20349.9|20365.3|20351.3|20365.3|20351.3|20363.9|20349.9|0
1729647680000|2024-10-23 01:41:20|20364.4|20350.4|20364.7|20350.7|20365.7|20351.7|20364.4|20350.4|0
1729647690000|2024-10-23 01:41:30|20364.8|20350.8|20364.3|20350.3|20364.8|20350.8|20364.3|20350.3|0
1729647700000|2024-10-23 01:41:40|20364.2|20350.2|20364.7|20350.7|20365.2|20351.2|20364|20350|0
1729647710000|2024-10-23 01:41:50|20364.5|20350.5|20364.8|20350.8|20365.2|20351.2|20364.5|20350.5|0
1729647720000|2024-10-23 01:42:00|20364.9|20350.9|20363.7|20349.7|20364.9|20350.9|20363.5|20349.5|0
1729647730000|2024-10-23 01:42:10|20363.8|20349.8|20363.8|20349.8|20364|20350|20363.8|20349.8|0
1729647740000|2024-10-23 01:42:20|20363.7|20349.7|20363.3|20349.3|20363.8|20349.8|20363.3|20349.3|0
1729647750000|2024-10-23 01:42:30|20362.9|20348.9|20362|20348|20362.9|20348.9|20362|20348|0
1729647760000|2024-10-23 01:42:40|20362.4|20348.4|20360.9|20346.9|20362.4|20348.4|20360.9|20346.9|0
1729647770000|2024-10-23 01:42:50|20360.8|20346.8|20360|20346|20360.8|20346.8|20359.8|20345.8|0
1729647780000|2024-10-23 01:43:00|20359.8|20345.8|20361|20347|20361|20347|20359.7|20345.7|0
1729647790000|2024-10-23 01:43:10|20361.2|20347.2|20360.2|20346.2|20361.2|20347.2|20360.2|20346.2|0
1729647800000|2024-10-23 01:43:20|20359.9|20345.9|20358.7|20344.7|20359.9|20345.9|20358.5|20344.5|0
1729647810000|2024-10-23 01:43:30|20358.8|20344.8|20359.5|20345.5|20359.5|20345.5|20358.8|20344.8|0
1729647820000|2024-10-23 01:43:40|20359.4|20345.4|20359.8|20345.8|20359.8|20345.8|20359.3|20345.3|0
1729647830000|2024-10-23 01:43:50|20359.7|20345.7|20359.8|20345.8|20360|20346|20359.3|20345.3|0
1729647840000|2024-10-23 01:44:00|20359.7|20345.7|20359.5|20345.5|20359.8|20345.8|20359.2|20345.2|0
1729647850000|2024-10-23 01:44:10|20359.7|20345.7|20360|20346|20360|20346|20359.3|20345.3|0
1729647860000|2024-10-23 01:44:20|20359.2|20345.2|20358.7|20344.7|20359.5|20345.5|20358.7|20344.7|0
1729647870000|2024-10-23 01:44:30|20358.8|20344.8|20358.9|20344.9|20358.9|20344.9|20358.7|20344.7|0
1729647880000|2024-10-23 01:44:40|20359|20345|20358.9|20344.9|20359.2|20345.2|20358.9|20344.9|0
1729647890000|2024-10-23 01:44:50|20359|20345|20358.9|20344.9|20359|20345|20358.3|20344.3|0
1729647900000|2024-10-23 01:45:00|20359.3|20345.3|20359|20345|20359.4|20345.4|20359|20345|0
1729647910000|2024-10-23 01:45:10|20359.8|20345.8|20359.5|20345.5|20360|20346|20359.5|20345.5|0
1729647920000|2024-10-23 01:45:20|20359.4|20345.4|20359.5|20345.5|20359.5|20345.5|20359.2|20345.2|0
1729647930000|2024-10-23 01:45:30|20359.4|20345.4|20360.4|20346.4|20360.4|20346.4|20359.3|20345.3|0
1729647940000|2024-10-23 01:45:40|20360.2|20346.2|20359.8|20345.8|20360.2|20346.2|20359.7|20345.7|0
1729647950000|2024-10-23 01:45:50|20359.9|20345.9|20361.9|20347.9|20363|20349|20359.8|20345.8|0
1729647960000|2024-10-23 01:46:00|20361.8|20347.8|20362.5|20348.5|20362.5|20348.5|20361.8|20347.8|0
1729647970000|2024-10-23 01:46:10|20362.4|20348.4|20362.7|20348.7|20362.8|20348.8|20362.4|20348.4|0
1729647980000|2024-10-23 01:46:20|20362.8|20348.8|20363.7|20349.7|20363.7|20349.7|20362.5|20348.5|0
1729647990000|2024-10-23 01:46:30|20363.8|20349.8|20364.9|20350.9|20364.9|20350.9|20363.8|20349.8|0
1729648000000|2024-10-23 01:46:40|20364.7|20350.7|20365.2|20351.2|20365.2|20351.2|20364.7|20350.7|0
1729648010000|2024-10-23 01:46:50|20364.8|20350.8|20365.2|20351.2|20365.3|20351.3|20364.8|20350.8|0
1729648020000|2024-10-23 01:47:00|20365|20351|20364.3|20350.3|20365.3|20351.3|20364.3|20350.3|0
1729648030000|2024-10-23 01:47:10|20364.5|20350.5|20365.5|20351.5|20366.5|20352.5|20364.5|20350.5|0
1729648040000|2024-10-23 01:47:20|20365.4|20351.4|20365.2|20351.2|20365.4|20351.4|20364.4|20350.4|0
1729648050000|2024-10-23 01:47:30|20365|20351|20365.2|20351.2|20365.2|20351.2|20365|20351|0
1729648060000|2024-10-23 01:47:40|20364.5|20350.5|20364.8|20350.8|20364.9|20350.9|20364.5|20350.5|0
1729648070000|2024-10-23 01:47:50|20364.7|20350.7|20364.2|20350.2|20364.7|20350.7|20364.2|20350.2|0
1729648080000|2024-10-23 01:48:00|20364|20350|20364.7|20350.7|20364.7|20350.7|20363.8|20349.8|0
1729648090000|2024-10-23 01:48:10|20364.4|20350.4|20366|20352|20366|20352|20364.4|20350.4|0
1729648100000|2024-10-23 01:48:20|20365.9|20351.9|20367.8|20353.8|20367.8|20353.8|20365.9|20351.9|0
1729648110000|2024-10-23 01:48:30|20367.3|20353.3|20367.2|20353.2|20368.2|20354.2|20367.2|20353.2|0
1729648120000|2024-10-23 01:48:40|20367|20353|20367|20353|20367.2|20353.2|20366.9|20352.9|0
1729648130000|2024-10-23 01:48:50|20366.8|20352.8|20367|20353|20367.2|20353.2|20366.8|20352.8|0
1729648140000|2024-10-23 01:49:00|20366.9|20352.9|20365.9|20351.9|20366.9|20352.9|20365.5|20351.5|0
1729648150000|2024-10-23 01:49:10|20366|20352|20366.5|20352.5|20366.5|20352.5|20366|20352|0
1729648160000|2024-10-23 01:49:20|20366.7|20352.7|20367.2|20353.2|20367.2|20353.2|20366.7|20352.7|0
1729648170000|2024-10-23 01:49:30|20367|20353|20365.5|20351.5|20367|20353|20365.5|20351.5|0
1729648180000|2024-10-23 01:49:40|20364.3|20350.3|20363.7|20349.7|20364.3|20350.3|20363.7|20349.7|0
1729648190000|2024-10-23 01:49:50|20363.8|20349.8|20364.2|20350.2|20364.2|20350.2|20363.8|20349.8|0
1729648200000|2024-10-23 01:50:00|20363.8|20349.8|20363.4|20349.4|20363.8|20349.8|20363.3|20349.3|0
1729648210000|2024-10-23 01:50:10|20363.5|20349.5|20362.9|20348.9|20363.9|20349.9|20362.9|20348.9|0
1729648220000|2024-10-23 01:50:20|20361.5|20347.5|20361|20347|20361.8|20347.8|20361|20347|0
1729648230000|2024-10-23 01:50:30|20361.2|20347.2|20361.5|20347.5|20361.5|20347.5|20360.9|20346.9|0
1729648240000|2024-10-23 01:50:40|20362.7|20348.7|20362.9|20348.9|20362.9|20348.9|20362|20348|0
1729648250000|2024-10-23 01:50:50|20362.4|20348.4|20362.3|20348.3|20362.7|20348.7|20362.3|20348.3|0
1729648260000|2024-10-23 01:51:00|20362.2|20348.2|20361.3|20347.3|20362.2|20348.2|20361.2|20347.2|0
1729648270000|2024-10-23 01:51:10|20361.2|20347.2|20360.8|20346.8|20361.2|20347.2|20360.8|20346.8|0
1729648280000|2024-10-23 01:51:20|20360.9|20346.9|20361.9|20347.9|20361.9|20347.9|20360.8|20346.8|0
1729648290000|2024-10-23 01:51:30|20362|20348|20362.7|20348.7|20362.7|20348.7|20361.8|20347.8|0
1729648300000|2024-10-23 01:51:40|20362.9|20348.9|20361|20347|20362.9|20348.9|20361|20347|0
1729648310000|2024-10-23 01:51:50|20361.2|20347.2|20361.5|20347.5|20361.5|20347.5|20361|20347|0
1729648320000|2024-10-23 01:52:00|20362.4|20348.4|20362|20348|20362.4|20348.4|20361.9|20347.9|0
1729648330000|2024-10-23 01:52:10|20361.9|20347.9|20362.3|20348.3|20362.7|20348.7|20361.9|20347.9|0
1729648340000|2024-10-23 01:52:20|20362.2|20348.2|20362.4|20348.4|20362.7|20348.7|20361.9|20347.9|0
1729648350000|2024-10-23 01:52:30|20362.5|20348.5|20362.9|20348.9|20362.9|20348.9|20361.9|20347.9|0
1729648360000|2024-10-23 01:52:40|20363|20349|20363.5|20349.5|20364.3|20350.3|20363|20349|0
1729648370000|2024-10-23 01:52:50|20364|20350|20364.4|20350.4|20364.4|20350.4|20363.9|20349.9|0
1729648380000|2024-10-23 01:53:00|20365.2|20351.2|20363.3|20349.3|20365.2|20351.2|20363.3|20349.3|0
1729648390000|2024-10-23 01:53:10|20363.4|20349.4|20363|20349|20363.9|20349.9|20362.9|20348.9|0
1729648400000|2024-10-23 01:53:20|20362.9|20348.9|20362.3|20348.3|20362.9|20348.9|20362.2|20348.2|0
1729648410000|2024-10-23 01:53:30|20362|20348|20362.2|20348.2|20362.2|20348.2|20362|20348|0
1729648420000|2024-10-23 01:53:40|20362.3|20348.3|20362.7|20348.7|20362.7|20348.7|20362.3|20348.3|0
1729648430000|2024-10-23 01:53:50|20362.8|20348.8|20362.5|20348.5|20362.8|20348.8|20362.5|20348.5|0
1729648440000|2024-10-23 01:54:00|20361.7|20347.7|20361.5|20347.5|20361.7|20347.7|20361.2|20347.2|0
1729648450000|2024-10-23 01:54:10|20361.4|20347.4|20361.2|20347.2|20361.4|20347.4|20361|20347|0
1729648460000|2024-10-23 01:54:20|20360.5|20346.5|20360.3|20346.3|20360.5|20346.5|20359.4|20345.4|0
1729648470000|2024-10-23 01:54:30|20360.4|20346.4|20360.9|20346.9|20360.9|20346.9|20360.3|20346.3|0
1729648480000|2024-10-23 01:54:40|20360.8|20346.8|20360.5|20346.5|20360.8|20346.8|20360.4|20346.4|0
1729648490000|2024-10-23 01:54:50|20360.7|20346.7|20360.9|20346.9|20360.9|20346.9|20360.5|20346.5|0
1729648500000|2024-10-23 01:55:00|20361|20347|20360.2|20346.2|20361|20347|20359.9|20345.9|0
1729648510000|2024-10-23 01:55:10|20360.4|20346.4|20361.3|20347.3|20361.3|20347.3|20360.4|20346.4|0
1729648520000|2024-10-23 01:55:20|20361.4|20347.4|20361.8|20347.8|20362.2|20348.2|20361.4|20347.4|0
1729648530000|2024-10-23 01:55:30|20362|20348|20363.3|20349.3|20363.3|20349.3|20362|20348|0
1729648540000|2024-10-23 01:55:40|20363.4|20349.4|20363|20349|20363.4|20349.4|20363|20349|0
1729648550000|2024-10-23 01:55:50|20362.7|20348.7|20362.5|20348.5|20362.8|20348.8|20362.4|20348.4|0
1729648560000|2024-10-23 01:56:00|20362.4|20348.4|20361.2|20347.2|20362.4|20348.4|20361.2|20347.2|0
1729648570000|2024-10-23 01:56:10|20361|20347|20360.3|20346.3|20361|20347|20360.3|20346.3|0
1729648580000|2024-10-23 01:56:20|20360.4|20346.4|20360.9|20346.9|20360.9|20346.9|20360.3|20346.3|0
1729648590000|2024-10-23 01:56:30|20361.3|20347.3|20361.5|20347.5|20361.8|20347.8|20361|20347|0
1729648600000|2024-10-23 01:56:40|20361.3|20347.3|20362|20348|20362.4|20348.4|20361.3|20347.3|0
1729648610000|2024-10-23 01:56:50|20362.3|20348.3|20363|20349|20363|20349|20362.3|20348.3|0
1729648620000|2024-10-23 01:57:00|20363.3|20349.3|20362.4|20348.4|20363.3|20349.3|20362.4|20348.4|0
1729648630000|2024-10-23 01:57:10|20362.5|20348.5|20362.3|20348.3|20363.2|20349.2|20362.3|20348.3|0
1729648640000|2024-10-23 01:57:20|20362.2|20348.2|20362.5|20348.5|20362.5|20348.5|20361.8|20347.8|0
1729648650000|2024-10-23 01:57:30|20362.7|20348.7|20363.3|20349.3|20363.7|20349.7|20362.7|20348.7|0
1729648660000|2024-10-23 01:57:40|20363.2|20349.2|20361.7|20347.7|20363.2|20349.2|20361.7|20347.7|0
1729648670000|2024-10-23 01:57:50|20361.8|20347.8|20362|20348|20362.3|20348.3|20361.5|20347.5|0
1729648680000|2024-10-23 01:58:00|20361.9|20347.9|20362.2|20348.2|20362.4|20348.4|20361.8|20347.8|0
1729648690000|2024-10-23 01:58:10|20362.3|20348.3|20361.8|20347.8|20362.4|20348.4|20361.8|20347.8|0
1729648700000|2024-10-23 01:58:20|20361.7|20347.7|20361.7|20347.7|20361.8|20347.8|20361.7|20347.7|0
1729648710000|2024-10-23 01:58:30|20361.5|20347.5|20360.9|20346.9|20361.5|20347.5|20360.9|20346.9|0
1729648720000|2024-10-23 01:58:40|20361|20347|20361|20347|20361|20347|20361|20347|0
1729648730000|2024-10-23 01:58:50|20361.2|20347.2|20361|20347|20361.2|20347.2|20361|20347|0
1729648740000|2024-10-23 01:59:00|20361.2|20347.2|20361.4|20347.4|20361.4|20347.4|20361|20347|0
1729648750000|2024-10-23 01:59:10|20361.2|20347.2|20361.4|20347.4|20361.4|20347.4|20361.2|20347.2|0
1729648760000|2024-10-23 01:59:20|20361.5|20347.5|20361.2|20347.2|20362|20348|20361.2|20347.2|0
1729648770000|2024-10-23 01:59:30|20361|20347|20361.2|20347.2|20361.3|20347.3|20360.9|20346.9|0
1729648780000|2024-10-23 01:59:40|20361.3|20347.3|20361.4|20347.4|20361.5|20347.5|20360.8|20346.8|0
1729648790000|2024-10-23 01:59:50|20361.7|20347.7|20361.5|20347.5|20362|20348|20361.5|20347.5|0
1729648800000|2024-10-23 02:00:00|20361.8|20347.8|20361.9|20347.9|20361.9|20347.9|20361.4|20347.4|0
1729648810000|2024-10-23 02:00:10|20362.8|20348.8|20363|20349|20363|20349|20362.8|20348.8|0
1729648820000|2024-10-23 02:00:20|20363.2|20349.2|20364|20350|20364|20350|20363.2|20349.2|0
1729648830000|2024-10-23 02:00:30|20364.3|20350.3|20364.8|20350.8|20364.8|20350.8|20364.3|20350.3|0
1729648840000|2024-10-23 02:00:40|20364.9|20350.9|20365.5|20351.5|20365.5|20351.5|20364.9|20350.9|0
1729648850000|2024-10-23 02:00:50|20365.7|20351.7|20366.9|20352.9|20366.9|20352.9|20365.7|20351.7|0
1729648860000|2024-10-23 02:01:00|20366.5|20352.5|20365.3|20351.3|20366.9|20352.9|20365.3|20351.3|0
1729648870000|2024-10-23 02:01:10|20365.8|20351.8|20365.8|20351.8|20366.3|20352.3|20365.7|20351.7|0
1729648880000|2024-10-23 02:01:20|20365.5|20351.5|20365.4|20351.4|20365.8|20351.8|20365.4|20351.4|0
1729648890000|2024-10-23 02:01:30|20364.5|20350.5|20365.8|20351.8|20366.3|20352.3|20364.5|20350.5|0
1729648900000|2024-10-23 02:01:40|20365.7|20351.7|20366.4|20352.4|20366.4|20352.4|20365.7|20351.7|0
1729648910000|2024-10-23 02:01:50|20366.8|20352.8|20366.5|20352.5|20366.8|20352.8|20365.5|20351.5|0
1729648920000|2024-10-23 02:02:00|20367|20353|20366.4|20352.4|20367|20353|20365.7|20351.7|0
1729648930000|2024-10-23 02:02:10|20366.3|20352.3|20366.4|20352.4|20366.8|20352.8|20366|20352|0
1729648940000|2024-10-23 02:02:20|20366.5|20352.5|20365.8|20351.8|20367.4|20353.4|20365.5|20351.5|0
1729648950000|2024-10-23 02:02:30|20365.9|20351.9|20365.8|20351.8|20366.2|20352.2|20365.7|20351.7|0
1729648960000|2024-10-23 02:02:40|20366|20352|20365.9|20351.9|20366|20352|20365.9|20351.9|0
1729648970000|2024-10-23 02:02:50|20365.5|20351.5|20365.9|20351.9|20366|20352|20365.2|20351.2|0
1729648980000|2024-10-23 02:03:00|20366.5|20352.5|20364.9|20350.9|20366.5|20352.5|20364.8|20350.8|0
1729648990000|2024-10-23 02:03:10|20364.8|20350.8|20364.7|20350.7|20365.2|20351.2|20364.7|20350.7|0
1729649000000|2024-10-23 02:03:20|20365.3|20351.3|20365.7|20351.7|20365.8|20351.8|20365.2|20351.2|0
1729649010000|2024-10-23 02:03:30|20365.8|20351.8|20365.9|20351.9|20365.9|20351.9|20365.5|20351.5|0
1729649020000|2024-10-23 02:03:40|20365.7|20351.7|20362|20348|20365.7|20351.7|20362|20348|0
1729649030000|2024-10-23 02:03:50|20361.9|20347.9|20362.3|20348.3|20362.3|20348.3|20361.2|20347.2|0
1729649040000|2024-10-23 02:04:00|20362.4|20348.4|20363.4|20349.4|20363.4|20349.4|20362.4|20348.4|0
1729649050000|2024-10-23 02:04:10|20363.3|20349.3|20362|20348|20363.3|20349.3|20361.8|20347.8|0
1729649060000|2024-10-23 02:04:20|20362.4|20348.4|20363.4|20349.4|20363.4|20349.4|20361.9|20347.9|0
1729649070000|2024-10-23 02:04:30|20363.5|20349.5|20363.2|20349.2|20363.7|20349.7|20362.5|20348.5|0
1729649080000|2024-10-23 02:04:40|20363.3|20349.3|20363.4|20349.4|20363.5|20349.5|20363.3|20349.3|0
1729649090000|2024-10-23 02:04:50|20363.5|20349.5|20363|20349|20364|20350|20363|20349|0
1729649100000|2024-10-23 02:05:00|20362.8|20348.8|20361|20347|20363.2|20349.2|20361|20347|0
1729649110000|2024-10-23 02:05:10|20361.3|20347.3|20360.8|20346.8|20361.5|20347.5|20360.8|20346.8|0
1729649120000|2024-10-23 02:05:20|20360.9|20346.9|20359|20345|20360.9|20346.9|20358.7|20344.7|0
1729649130000|2024-10-23 02:05:30|20358.9|20344.9|20358|20344|20359.2|20345.2|20357.9|20343.9|0
1729649140000|2024-10-23 02:05:40|20358.2|20344.2|20356.4|20342.4|20358.2|20344.2|20356.4|20342.4|0
1729649150000|2024-10-23 02:05:50|20356.3|20342.3|20356.2|20342.2|20357.3|20343.3|20356.2|20342.2|0
1729649160000|2024-10-23 02:06:00|20355.8|20341.8|20356.4|20342.4|20356.4|20342.4|20355.8|20341.8|0
1729649170000|2024-10-23 02:06:10|20356.8|20342.8|20356.7|20342.7|20356.9|20342.9|20356.5|20342.5|0
1729649180000|2024-10-23 02:06:20|20356.8|20342.8|20357.4|20343.4|20357.5|20343.5|20356.4|20342.4|0
1729649190000|2024-10-23 02:06:30|20357.8|20343.8|20357.2|20343.2|20357.8|20343.8|20357|20343|0
1729649200000|2024-10-23 02:06:40|20357.3|20343.3|20357.3|20343.3|20357.3|20343.3|20356.5|20342.5|0
1729649210000|2024-10-23 02:06:50|20357.8|20343.8|20357.4|20343.4|20357.8|20343.8|20357.3|20343.3|0
1729649220000|2024-10-23 02:07:00|20357.5|20343.5|20358.5|20344.5|20358.7|20344.7|20357.4|20343.4|0
1729649230000|2024-10-23 02:07:10|20358.7|20344.7|20362.3|20348.3|20362.3|20348.3|20358.7|20344.7|0
1729649240000|2024-10-23 02:07:20|20362.7|20348.7|20363.3|20349.3|20363.3|20349.3|20362.7|20348.7|0
1729649250000|2024-10-23 02:07:30|20363.7|20349.7|20363.2|20349.2|20364.2|20350.2|20363.2|20349.2|0
1729649260000|2024-10-23 02:07:40|20362.8|20348.8|20364|20350|20364.2|20350.2|20362.8|20348.8|0
1729649270000|2024-10-23 02:07:50|20364.2|20350.2|20365.3|20351.3|20365.5|20351.5|20364.2|20350.2|0
1729649280000|2024-10-23 02:08:00|20365.4|20351.4|20365.5|20351.5|20365.5|20351.5|20365.4|20351.4|0
1729649290000|2024-10-23 02:08:10|20365.7|20351.7|20366.4|20352.4|20366.5|20352.5|20365.7|20351.7|0
1729649300000|2024-10-23 02:08:20|20366.3|20352.3|20365|20351|20366.4|20352.4|20364.9|20350.9|0
1729649310000|2024-10-23 02:08:30|20365.3|20351.3|20365.5|20351.5|20365.5|20351.5|20365.3|20351.3|0
1729649320000|2024-10-23 02:08:40|20365.4|20351.4|20366.3|20352.3|20366.4|20352.4|20365.4|20351.4|0
1729649330000|2024-10-23 02:08:50|20366.4|20352.4|20366.2|20352.2|20366.5|20352.5|20366|20352|0
1729649340000|2024-10-23 02:09:00|20366.3|20352.3|20365.4|20351.4|20366.4|20352.4|20365.4|20351.4|0
1729649350000|2024-10-23 02:09:10|20364.3|20350.3|20364.5|20350.5|20364.7|20350.7|20364|20350|0
1729649360000|2024-10-23 02:09:20|20364.4|20350.4|20365.3|20351.3|20365.3|20351.3|20364.4|20350.4|0
1729649370000|2024-10-23 02:09:30|20366|20352|20365.4|20351.4|20366.4|20352.4|20365.4|20351.4|0
1729649380000|2024-10-23 02:09:40|20365.3|20351.3|20365|20351|20365.4|20351.4|20365|20351|0
1729649390000|2024-10-23 02:09:50|20365.3|20351.3|20364.9|20350.9|20365.4|20351.4|20364.9|20350.9|0
1729649400000|2024-10-23 02:10:00|20364.8|20350.8|20364|20350|20364.8|20350.8|20363.5|20349.5|0
1729649410000|2024-10-23 02:10:10|20364.4|20350.4|20363.4|20349.4|20364.5|20350.5|20363.4|20349.4|0
1729649420000|2024-10-23 02:10:20|20363.5|20349.5|20365.5|20351.5|20365.7|20351.7|20363.5|20349.5|0
1729649430000|2024-10-23 02:10:30|20365.7|20351.7|20364.9|20350.9|20365.7|20351.7|20364.9|20350.9|0
1729649440000|2024-10-23 02:10:40|20365|20351|20364.9|20350.9|20365|20351|20364.8|20350.8|0
1729649450000|2024-10-23 02:10:50|20365|20351|20365.2|20351.2|20365.8|20351.8|20365|20351|0
1729649460000|2024-10-23 02:11:00|20365.3|20351.3|20365.8|20351.8|20365.8|20351.8|20365.3|20351.3|0
1729649470000|2024-10-23 02:11:10|20366|20352|20365.8|20351.8|20366|20352|20365.8|20351.8|0
1729649480000|2024-10-23 02:11:20|20366.3|20352.3|20366.3|20352.3|20366.3|20352.3|20366.3|20352.3|0
1729649490000|2024-10-23 02:11:30|20365.7|20351.7|20365.5|20351.5|20365.7|20351.7|20365.5|20351.5|0
1729649500000|2024-10-23 02:11:40|20366|20352|20369.3|20355.3|20369.4|20355.4|20365.9|20351.9|0
1729649510000|2024-10-23 02:11:50|20369.2|20355.2|20369.9|20355.9|20369.9|20355.9|20369|20355|0
1729649520000|2024-10-23 02:12:00|20369.3|20355.3|20368.7|20354.7|20369.3|20355.3|20368.3|20354.3|0
1729649530000|2024-10-23 02:12:10|20368.8|20354.8|20371.3|20357.3|20371.3|20357.3|20368.8|20354.8|0
1729649540000|2024-10-23 02:12:20|20371.5|20357.5|20370.2|20356.2|20371.8|20357.8|20370.2|20356.2|0
1729649550000|2024-10-23 02:12:30|20370|20356|20370.4|20356.4|20370.4|20356.4|20369.4|20355.4|0
1729649560000|2024-10-23 02:12:40|20370.2|20356.2|20371.3|20357.3|20371.3|20357.3|20370.2|20356.2|0
1729649570000|2024-10-23 02:12:50|20371.5|20357.5|20371|20357|20371.5|20357.5|20371|20357|0
1729649580000|2024-10-23 02:13:00|20370.9|20356.9|20371.5|20357.5|20371.5|20357.5|20370.9|20356.9|0
1729649590000|2024-10-23 02:13:10|20371.9|20357.9|20372.3|20358.3|20372.4|20358.4|20371.9|20357.9|0
1729649600000|2024-10-23 02:13:20|20372.4|20358.4|20371.4|20357.4|20372.8|20358.8|20371.3|20357.3|0
1729649610000|2024-10-23 02:13:30|20371.9|20357.9|20371.3|20357.3|20371.9|20357.9|20371.2|20357.2|0
1729649620000|2024-10-23 02:13:40|20371.2|20357.2|20371.3|20357.3|20371.8|20357.8|20371.2|20357.2|0
1729649630000|2024-10-23 02:13:50|20371|20357|20370.8|20356.8|20371.2|20357.2|20370.4|20356.4|0
1729649640000|2024-10-23 02:14:00|20370.9|20356.9|20369.7|20355.7|20370.9|20356.9|20368.8|20354.8|0
1729649650000|2024-10-23 02:14:10|20369.2|20355.2|20368.8|20354.8|20369.2|20355.2|20368.8|20354.8|0
1729649660000|2024-10-23 02:14:20|20369.5|20355.5|20370.4|20356.4|20370.4|20356.4|20369.4|20355.4|0
1729649670000|2024-10-23 02:14:30|20370.5|20356.5|20370.2|20356.2|20370.8|20356.8|20369.9|20355.9|0
1729649680000|2024-10-23 02:14:40|20370.3|20356.3|20368.9|20354.9|20370.3|20356.3|20368.9|20354.9|0
1729649690000|2024-10-23 02:14:50|20369|20355|20369|20355|20370|20356|20369|20355|0
1729649700000|2024-10-23 02:15:00|20369.2|20355.2|20370.4|20356.4|20370.4|20356.4|20369.2|20355.2|0
1729649710000|2024-10-23 02:15:10|20370.3|20356.3|20370.4|20356.4|20370.5|20356.5|20369.5|20355.5|0
1729649720000|2024-10-23 02:15:20|20370.5|20356.5|20370.8|20356.8|20371|20357|20370.5|20356.5|0
1729649730000|2024-10-23 02:15:30|20370.9|20356.9|20371|20357|20371|20357|20370.9|20356.9|0
1729649740000|2024-10-23 02:15:40|20370.5|20356.5|20370.4|20356.4|20370.5|20356.5|20370.4|20356.4|0
1729649750000|2024-10-23 02:15:50|20370.5|20356.5|20371|20357|20371|20357|20370.5|20356.5|0
1729649760000|2024-10-23 02:16:00|20370.9|20356.9|20371.9|20357.9|20371.9|20357.9|20370.7|20356.7|0
1729649770000|2024-10-23 02:16:10|20371.8|20357.8|20370.9|20356.9|20371.8|20357.8|20370.9|20356.9|0
1729649780000|2024-10-23 02:16:20|20371.3|20357.3|20370.8|20356.8|20371.5|20357.5|20370.8|20356.8|0
1729649790000|2024-10-23 02:16:30|20370.9|20356.9|20371|20357|20371.4|20357.4|20370.9|20356.9|0
1729649800000|2024-10-23 02:16:40|20371.2|20357.2|20372.8|20358.8|20372.8|20358.8|20371.2|20357.2|0
1729649810000|2024-10-23 02:16:50|20372.4|20358.4|20372.5|20358.5|20372.7|20358.7|20372.3|20358.3|0
1729649820000|2024-10-23 02:17:00|20372.3|20358.3|20373.4|20359.4|20373.4|20359.4|20372.3|20358.3|0
1729649830000|2024-10-23 02:17:10|20373.3|20359.3|20373.9|20359.9|20374|20360|20372.9|20358.9|0
1729649840000|2024-10-23 02:17:20|20373.8|20359.8|20373.3|20359.3|20373.8|20359.8|20373.2|20359.2|0
1729649850000|2024-10-23 02:17:30|20373.2|20359.2|20374.3|20360.3|20374.3|20360.3|20373.2|20359.2|0
1729649860000|2024-10-23 02:17:40|20374.2|20360.2|20373.3|20359.3|20374.2|20360.2|20373.3|20359.3|0
1729649870000|2024-10-23 02:17:50|20373.2|20359.2|20373.9|20359.9|20374.2|20360.2|20373.2|20359.2|0
1729649880000|2024-10-23 02:18:00|20374|20360|20374.9|20360.9|20375.3|20361.3|20374|20360|0
1729649890000|2024-10-23 02:18:10|20374.8|20360.8|20375.3|20361.3|20375.5|20361.5|20374.8|20360.8|0
1729649900000|2024-10-23 02:18:20|20375|20361|20373.8|20359.8|20375.3|20361.3|20373.4|20359.4|0
1729649910000|2024-10-23 02:18:30|20373.7|20359.7|20372.4|20358.4|20373.7|20359.7|20372.2|20358.2|0
1729649920000|2024-10-23 02:18:40|20372.7|20358.7|20373.2|20359.2|20374|20360|20372.5|20358.5|0
1729649930000|2024-10-23 02:18:50|20373|20359|20373|20359|20373|20359|20372.7|20358.7|0
1729649940000|2024-10-23 02:19:00|20372.9|20358.9|20374.9|20360.9|20374.9|20360.9|20372.7|20358.7|0
1729649950000|2024-10-23 02:19:10|20374.8|20360.8|20374.5|20360.5|20375|20361|20374.5|20360.5|0
1729649960000|2024-10-23 02:19:20|20374.7|20360.7|20374.4|20360.4|20374.7|20360.7|20374.3|20360.3|0
1729649970000|2024-10-23 02:19:30|20374.9|20360.9|20375.7|20361.7|20375.9|20361.9|20374.9|20360.9|0
1729649980000|2024-10-23 02:19:40|20375.5|20361.5|20376.3|20362.3|20376.5|20362.5|20375.5|20361.5|0
1729649990000|2024-10-23 02:19:50|20376.4|20362.4|20376.3|20362.3|20376.5|20362.5|20376.2|20362.2|0
1729650000000|2024-10-23 02:20:00|20375|20361|20375.8|20361.8|20376.3|20362.3|20375|20361|0
1729650010000|2024-10-23 02:20:10|20375.9|20361.9|20375.3|20361.3|20375.9|20361.9|20375.3|20361.3|0
1729650020000|2024-10-23 02:20:20|20376.2|20362.2|20376.5|20362.5|20376.5|20362.5|20376|20362|0
1729650030000|2024-10-23 02:20:30|20376.7|20362.7|20376|20362|20377|20363|20376|20362|0
1729650040000|2024-10-23 02:20:40|20376.2|20362.2|20376.2|20362.2|20376.5|20362.5|20375.9|20361.9|0
1729650050000|2024-10-23 02:20:50|20376.3|20362.3|20375.9|20361.9|20376.5|20362.5|20375.9|20361.9|0
1729650060000|2024-10-23 02:21:00|20376.3|20362.3|20374.9|20360.9|20376.5|20362.5|20374.9|20360.9|0
1729650070000|2024-10-23 02:21:10|20375|20361|20373.8|20359.8|20375|20361|20373.8|20359.8|0
1729650080000|2024-10-23 02:21:20|20374|20360|20375.5|20361.5|20375.8|20361.8|20374|20360|0
1729650090000|2024-10-23 02:21:30|20374.7|20360.7|20374.5|20360.5|20374.7|20360.7|20374|20360|0
1729650100000|2024-10-23 02:21:40|20374.7|20360.7|20376|20362|20376|20362|20374.7|20360.7|0
1729650110000|2024-10-23 02:21:50|20375.8|20361.8|20376.5|20362.5|20376.5|20362.5|20375.8|20361.8|0
1729650120000|2024-10-23 02:22:00|20376.4|20362.4|20375.8|20361.8|20377|20363|20375.8|20361.8|0
1729650130000|2024-10-23 02:22:10|20375.9|20361.9|20375.8|20361.8|20376|20362|20374.8|20360.8|0
1729650140000|2024-10-23 02:22:20|20375.7|20361.7|20376.7|20362.7|20376.9|20362.9|20375.7|20361.7|0
1729650150000|2024-10-23 02:22:30|20376.5|20362.5|20376.8|20362.8|20377|20363|20376.5|20362.5|0
1729650160000|2024-10-23 02:22:40|20376.9|20362.9|20376.7|20362.7|20377|20363|20376.5|20362.5|0
1729650170000|2024-10-23 02:22:50|20376.5|20362.5|20376.4|20362.4|20376.5|20362.5|20376.2|20362.2|0
1729650180000|2024-10-23 02:23:00|20376.5|20362.5|20376.7|20362.7|20376.7|20362.7|20376.3|20362.3|0
1729650190000|2024-10-23 02:23:10|20376.5|20362.5|20376.4|20362.4|20376.5|20362.5|20376.3|20362.3|0
1729650200000|2024-10-23 02:23:20|20376.3|20362.3|20375.7|20361.7|20376.4|20362.4|20375.5|20361.5|0
1729650210000|2024-10-23 02:23:30|20375.5|20361.5|20376.7|20362.7|20376.7|20362.7|20375.5|20361.5|0
1729650220000|2024-10-23 02:23:40|20376.8|20362.8|20376.4|20362.4|20376.8|20362.8|20376.4|20362.4|0
1729650230000|2024-10-23 02:23:50|20376.3|20362.3|20375.4|20361.4|20376.4|20362.4|20375.2|20361.2|0
1729650240000|2024-10-23 02:24:00|20375.3|20361.3|20374.7|20360.7|20375.5|20361.5|20374.7|20360.7|0
1729650250000|2024-10-23 02:24:10|20374.2|20360.2|20375.8|20361.8|20375.8|20361.8|20374.2|20360.2|0
1729650260000|2024-10-23 02:24:20|20375.9|20361.9|20376.4|20362.4|20376.4|20362.4|20375.8|20361.8|0
1729650270000|2024-10-23 02:24:30|20376.9|20362.9|20376.8|20362.8|20377.4|20363.4|20376.8|20362.8|0
1729650280000|2024-10-23 02:24:40|20376.9|20362.9|20377.7|20363.7|20377.7|20363.7|20376.8|20362.8|0
1729650290000|2024-10-23 02:24:50|20377.5|20363.5|20377.8|20363.8|20378.4|20364.4|20377.5|20363.5|0
1729650300000|2024-10-23 02:25:00|20378|20364|20377.5|20363.5|20378.2|20364.2|20377.5|20363.5|0
1729650310000|2024-10-23 02:25:10|20377.4|20363.4|20376.8|20362.8|20377.4|20363.4|20376.8|20362.8|0
1729650320000|2024-10-23 02:25:20|20376.9|20362.9|20377.5|20363.5|20377.5|20363.5|20376.9|20362.9|0
1729650330000|2024-10-23 02:25:30|20377.8|20363.8|20376.9|20362.9|20377.8|20363.8|20376.9|20362.9|0
1729650340000|2024-10-23 02:25:40|20377|20363|20376.5|20362.5|20377.4|20363.4|20376.5|20362.5|0
1729650350000|2024-10-23 02:25:50|20376.7|20362.7|20377.5|20363.5|20377.5|20363.5|20376.5|20362.5|0
1729650360000|2024-10-23 02:26:00|20377.4|20363.4|20378|20364|20378|20364|20377.4|20363.4|0
1729650370000|2024-10-23 02:26:10|20378.2|20364.2|20377|20363|20378.2|20364.2|20376.9|20362.9|0
1729650380000|2024-10-23 02:26:20|20377.3|20363.3|20376.5|20362.5|20377.3|20363.3|20376.2|20362.2|0
1729650390000|2024-10-23 02:26:30|20376.7|20362.7|20376|20362|20376.8|20362.8|20376|20362|0
1729650400000|2024-10-23 02:26:40|20375.4|20361.4|20375.3|20361.3|20375.8|20361.8|20375|20361|0
1729650410000|2024-10-23 02:26:50|20375.4|20361.4|20375.5|20361.5|20375.5|20361.5|20375.3|20361.3|0
1729650420000|2024-10-23 02:27:00|20375.4|20361.4|20375.9|20361.9|20376.2|20362.2|20374.8|20360.8|0
1729650430000|2024-10-23 02:27:10|20376|20362|20374.8|20360.8|20376|20362|20374.8|20360.8|0
1729650440000|2024-10-23 02:27:20|20374.7|20360.7|20375.2|20361.2|20375.2|20361.2|20374.5|20360.5|0
1729650450000|2024-10-23 02:27:30|20375.3|20361.3|20374.7|20360.7|20376|20362|20374.7|20360.7|0
1729650460000|2024-10-23 02:27:40|20375|20361|20374.4|20360.4|20375|20361|20374.4|20360.4|0
1729650470000|2024-10-23 02:27:50|20374.5|20360.5|20374.8|20360.8|20374.9|20360.9|20374.4|20360.4|0
1729650480000|2024-10-23 02:28:00|20374.5|20360.5|20374.3|20360.3|20374.5|20360.5|20373.8|20359.8|0
1729650490000|2024-10-23 02:28:10|20374|20360|20374|20360|20374.9|20360.9|20374|20360|0
1729650500000|2024-10-23 02:28:20|20373.9|20359.9|20373.9|20359.9|20374.4|20360.4|20373.8|20359.8|0
1729650510000|2024-10-23 02:28:30|20374|20360|20372.8|20358.8|20374|20360|20372.5|20358.5|0
1729650520000|2024-10-23 02:28:40|20372.7|20358.7|20372.5|20358.5|20372.7|20358.7|20372.4|20358.4|0
1729650530000|2024-10-23 02:28:50|20372.8|20358.8|20372.8|20358.8|20373.2|20359.2|20372.7|20358.7|0
1729650540000|2024-10-23 02:29:00|20372.5|20358.5|20371.2|20357.2|20372.5|20358.5|20371.2|20357.2|0
1729650550000|2024-10-23 02:29:10|20370.8|20356.8|20371.7|20357.7|20371.7|20357.7|20370.8|20356.8|0
1729650560000|2024-10-23 02:29:20|20371.3|20357.3|20370.5|20356.5|20371.3|20357.3|20370.5|20356.5|0
1729650570000|2024-10-23 02:29:30|20371|20357|20371.2|20357.2|20371.2|20357.2|20371|20357|0
1729650580000|2024-10-23 02:29:40|20371.3|20357.3|20371|20357|20371.3|20357.3|20371|20357|0
1729650590000|2024-10-23 02:29:50|20371.2|20357.2|20370.2|20356.2|20371.2|20357.2|20370.2|20356.2|0
1729650600000|2024-10-23 02:30:00|20369.5|20355.5|20370|20356|20370.7|20356.7|20369.5|20355.5|0
1729650610000|2024-10-23 02:30:10|20370.2|20356.2|20370.2|20356.2|20370.5|20356.5|20370|20356|0
1729650620000|2024-10-23 02:30:20|20370.5|20356.5|20370.3|20356.3|20370.5|20356.5|20370.3|20356.3|0
1729650630000|2024-10-23 02:30:30|20370.4|20356.4|20371|20357|20371|20357|20370.3|20356.3|0
1729650640000|2024-10-23 02:30:40|20371.2|20357.2|20371.4|20357.4|20371.9|20357.9|20371.2|20357.2|0
1729650650000|2024-10-23 02:30:50|20371.3|20357.3|20370.7|20356.7|20371.3|20357.3|20370.5|20356.5|0
1729650660000|2024-10-23 02:31:00|20370.8|20356.8|20370.3|20356.3|20370.8|20356.8|20369.9|20355.9|0
1729650670000|2024-10-23 02:31:10|20370.4|20356.4|20370.3|20356.3|20370.4|20356.4|20369.8|20355.8|0
1729650680000|2024-10-23 02:31:20|20370.4|20356.4|20371|20357|20371|20357|20370.3|20356.3|0
1729650690000|2024-10-23 02:31:30|20370.8|20356.8|20370.3|20356.3|20370.8|20356.8|20369.8|20355.8|0
1729650700000|2024-10-23 02:31:40|20370|20356|20369.9|20355.9|20370.2|20356.2|20369.9|20355.9|0
1729650710000|2024-10-23 02:31:50|20369.7|20355.7|20370.5|20356.5|20370.5|20356.5|20369.7|20355.7|0
1729650720000|2024-10-23 02:32:00|20371|20357|20371.2|20357.2|20371.3|20357.3|20371|20357|0
1729650730000|2024-10-23 02:32:10|20371.3|20357.3|20371.2|20357.2|20371.5|20357.5|20370.9|20356.9|0
1729650740000|2024-10-23 02:32:20|20371|20357|20370.5|20356.5|20371|20357|20370.3|20356.3|0
1729650750000|2024-10-23 02:32:30|20370.4|20356.4|20369.3|20355.3|20370.5|20356.5|20369.2|20355.2|0
1729650760000|2024-10-23 02:32:40|20369|20355|20367.2|20353.2|20369|20355|20367|20353|0
1729650770000|2024-10-23 02:32:50|20367.3|20353.3|20367.2|20353.2|20367.8|20353.8|20367|20353|0
1729650780000|2024-10-23 02:33:00|20367.8|20353.8|20368|20354|20368.3|20354.3|20367.8|20353.8|0
1729650790000|2024-10-23 02:33:10|20368.2|20354.2|20367.4|20353.4|20368.2|20354.2|20367|20353|0
1729650800000|2024-10-23 02:33:20|20367.3|20353.3|20367|20353|20367.3|20353.3|20367|20353|0
1729650810000|2024-10-23 02:33:30|20366.9|20352.9|20367|20353|20367|20353|20366.4|20352.4|0
1729650820000|2024-10-23 02:33:40|20367.7|20353.7|20368.9|20354.9|20369|20355|20367.7|20353.7|0
1729650830000|2024-10-23 02:33:50|20368.8|20354.8|20368.7|20354.7|20369.5|20355.5|20368.7|20354.7|0
1729650840000|2024-10-23 02:34:00|20368.3|20354.3|20368.9|20354.9|20369.2|20355.2|20368.3|20354.3|0
1729650850000|2024-10-23 02:34:10|20369|20355|20369|20355|20369.2|20355.2|20368.9|20354.9|0
1729650860000|2024-10-23 02:34:20|20369.2|20355.2|20369|20355|20369.3|20355.3|20368.8|20354.8|0
1729650870000|2024-10-23 02:34:30|20369.2|20355.2|20369.3|20355.3|20369.5|20355.5|20369.2|20355.2|0
1729650880000|2024-10-23 02:34:40|20369.4|20355.4|20370|20356|20370.5|20356.5|20369.3|20355.3|0
1729650890000|2024-10-23 02:34:50|20370.3|20356.3|20371.4|20357.4|20371.4|20357.4|20370.3|20356.3|0
1729650900000|2024-10-23 02:35:00|20373|20359|20373.5|20359.5|20373.7|20359.7|20373|20359|0
1729650910000|2024-10-23 02:35:10|20373.3|20359.3|20372.5|20358.5|20373.3|20359.3|20372.5|20358.5|0
1729650920000|2024-10-23 02:35:20|20372.4|20358.4|20372.8|20358.8|20372.8|20358.8|20371.5|20357.5|0
1729650930000|2024-10-23 02:35:30|20372.7|20358.7|20371.3|20357.3|20372.7|20358.7|20371.3|20357.3|0
1729650940000|2024-10-23 02:35:40|20371.7|20357.7|20371.7|20357.7|20372|20358|20371.7|20357.7|0
1729650950000|2024-10-23 02:35:50|20371.8|20357.8|20371.3|20357.3|20371.9|20357.9|20371.3|20357.3|0
1729650960000|2024-10-23 02:36:00|20371.5|20357.5|20371.9|20357.9|20371.9|20357.9|20371.2|20357.2|0
1729650970000|2024-10-23 02:36:10|20371.8|20357.8|20370.8|20356.8|20371.8|20357.8|20370.8|20356.8|0
1729650980000|2024-10-23 02:36:20|20370.3|20356.3|20369.9|20355.9|20370.8|20356.8|20369.9|20355.9|0
1729650990000|2024-10-23 02:36:30|20369.7|20355.7|20369.2|20355.2|20370|20356|20369|20355|0
1729651000000|2024-10-23 02:36:40|20369.3|20355.3|20369.9|20355.9|20370|20356|20369.3|20355.3|0
1729651010000|2024-10-23 02:36:50|20370.2|20356.2|20370.3|20356.3|20370.3|20356.3|20369.5|20355.5|0
1729651020000|2024-10-23 02:37:00|20370.5|20356.5|20370.7|20356.7|20370.7|20356.7|20370.4|20356.4|0
1729651030000|2024-10-23 02:37:10|20370.5|20356.5|20370.3|20356.3|20371.2|20357.2|20370.3|20356.3|0
1729651040000|2024-10-23 02:37:20|20370|20356|20369.7|20355.7|20370|20356|20369.5|20355.5|0
1729651050000|2024-10-23 02:37:30|20369.5|20355.5|20369.8|20355.8|20369.8|20355.8|20369.3|20355.3|0
1729651060000|2024-10-23 02:37:40|20369.9|20355.9|20369.2|20355.2|20369.9|20355.9|20369.2|20355.2|0
1729651070000|2024-10-23 02:37:50|20369.4|20355.4|20369.7|20355.7|20369.8|20355.8|20369.3|20355.3|0
1729651080000|2024-10-23 02:38:00|20369.3|20355.3|20369.4|20355.4|20369.8|20355.8|20369.3|20355.3|0
1729651090000|2024-10-23 02:38:10|20369.3|20355.3|20368.7|20354.7|20369.3|20355.3|20368.4|20354.4|0
1729651100000|2024-10-23 02:38:20|20369|20355|20369.5|20355.5|20369.5|20355.5|20369|20355|0
1729651110000|2024-10-23 02:38:30|20369.7|20355.7|20369.2|20355.2|20369.7|20355.7|20368.8|20354.8|0
1729651120000|2024-10-23 02:38:40|20369.3|20355.3|20369.2|20355.2|20369.4|20355.4|20369|20355|0
1729651130000|2024-10-23 02:38:50|20369|20355|20368.9|20354.9|20369|20355|20368.7|20354.7|0
1729651140000|2024-10-23 02:39:00|20369|20355|20369.5|20355.5|20369.5|20355.5|20368.9|20354.9|0
1729651150000|2024-10-23 02:39:10|20369.4|20355.4|20369.8|20355.8|20369.9|20355.9|20369|20355|0
1729651160000|2024-10-23 02:39:20|20370.3|20356.3|20370.8|20356.8|20370.9|20356.9|20370.3|20356.3|0
1729651170000|2024-10-23 02:39:30|20371|20357|20370.8|20356.8|20371.2|20357.2|20370.5|20356.5|0
1729651180000|2024-10-23 02:39:40|20370.7|20356.7|20371|20357|20371.2|20357.2|20370.5|20356.5|0
1729651190000|2024-10-23 02:39:50|20370.9|20356.9|20370.3|20356.3|20370.9|20356.9|20370|20356|0
1729651200000|2024-10-23 02:40:00|20370|20356|20370.9|20356.9|20370.9|20356.9|20370|20356|0
1729651210000|2024-10-23 02:40:10|20370.8|20356.8|20369.7|20355.7|20370.8|20356.8|20369.5|20355.5|0
1729651220000|2024-10-23 02:40:20|20369.5|20355.5|20369.5|20355.5|20369.7|20355.7|20369.5|20355.5|0
1729651230000|2024-10-23 02:40:30|20369.4|20355.4|20368.7|20354.7|20369.4|20355.4|20368.5|20354.5|0
1729651240000|2024-10-23 02:40:40|20368.8|20354.8|20367.9|20353.9|20368.8|20354.8|20367.8|20353.8|0
1729651250000|2024-10-23 02:40:50|20368|20354|20367.4|20353.4|20368.2|20354.2|20367.2|20353.2|0
1729651260000|2024-10-23 02:41:00|20367.3|20353.3|20368.5|20354.5|20368.5|20354.5|20366.9|20352.9|0
1729651270000|2024-10-23 02:41:10|20368.7|20354.7|20368.5|20354.5|20368.9|20354.9|20368.5|20354.5|0
1729651280000|2024-10-23 02:41:20|20368.7|20354.7|20369.3|20355.3|20369.3|20355.3|20368.7|20354.7|0
1729651290000|2024-10-23 02:41:30|20369.5|20355.5|20368.7|20354.7|20369.5|20355.5|20368.5|20354.5|0
1729651300000|2024-10-23 02:41:40|20368.9|20354.9|20369|20355|20369|20355|20368.8|20354.8|0
1729651310000|2024-10-23 02:41:50|20368.9|20354.9|20369.9|20355.9|20370.3|20356.3|20368.9|20354.9|0
1729651320000|2024-10-23 02:42:00|20369.8|20355.8|20370.5|20356.5|20370.7|20356.7|20369.8|20355.8|0
1729651330000|2024-10-23 02:42:10|20370.4|20356.4|20369.8|20355.8|20370.4|20356.4|20369.8|20355.8|0
1729651340000|2024-10-23 02:42:20|20369.5|20355.5|20369.8|20355.8|20369.8|20355.8|20369.4|20355.4|0
1729651350000|2024-10-23 02:42:30|20369.9|20355.9|20369.9|20355.9|20370|20356|20369.8|20355.8|0
1729651360000|2024-10-23 02:42:40|20369.3|20355.3|20370.2|20356.2|20370.2|20356.2|20369.3|20355.3|0
1729651370000|2024-10-23 02:42:50|20370|20356|20370|20356|20370.3|20356.3|20370|20356|0
1729651380000|2024-10-23 02:43:00|20369.8|20355.8|20370.3|20356.3|20370.3|20356.3|20369.8|20355.8|0
1729651390000|2024-10-23 02:43:10|20370|20356|20370|20356|20370.2|20356.2|20369.9|20355.9|0
1729651400000|2024-10-23 02:43:20|20370.2|20356.2|20370|20356|20370.3|20356.3|20370|20356|0
1729651410000|2024-10-23 02:43:30|20370.3|20356.3|20370.5|20356.5|20370.7|20356.7|20370.3|20356.3|0
1729651420000|2024-10-23 02:43:40|20370.7|20356.7|20370.7|20356.7|20371|20357|20370.5|20356.5|0
1729651430000|2024-10-23 02:43:50|20370.8|20356.8|20371.5|20357.5|20371.5|20357.5|20370.8|20356.8|0
1729651440000|2024-10-23 02:44:00|20370.2|20356.2|20370.5|20356.5|20370.7|20356.7|20370.2|20356.2|0
1729651450000|2024-10-23 02:44:10|20370.9|20356.9|20370.2|20356.2|20370.9|20356.9|20370.2|20356.2|0
1729651460000|2024-10-23 02:44:20|20370|20356|20369.7|20355.7|20370|20356|20369.7|20355.7|0
1729651470000|2024-10-23 02:44:30|20369.8|20355.8|20369.9|20355.9|20370|20356|20369.8|20355.8|0
1729651480000|2024-10-23 02:44:40|20370|20356|20369.8|20355.8|20370.3|20356.3|20369.8|20355.8|0
1729651490000|2024-10-23 02:44:50|20369.9|20355.9|20370.4|20356.4|20370.8|20356.8|20369.9|20355.9|0
1729651500000|2024-10-23 02:45:00|20370.9|20356.9|20370.8|20356.8|20370.9|20356.9|20370.8|20356.8|0
1729651510000|2024-10-23 02:45:10|20370.7|20356.7|20370.7|20356.7|20370.8|20356.8|20370.7|20356.7|0
1729651520000|2024-10-23 02:45:20|20370.4|20356.4|20369.8|20355.8|20370.4|20356.4|20369.3|20355.3|0
1729651530000|2024-10-23 02:45:30|20369.7|20355.7|20369.7|20355.7|20369.8|20355.8|20369.3|20355.3|0
1729651540000|2024-10-23 02:45:40|20369.4|20355.4|20369.5|20355.5|20370|20356|20369.3|20355.3|0
1729651550000|2024-10-23 02:45:50|20369.4|20355.4|20369.8|20355.8|20370.2|20356.2|20369.4|20355.4|0
1729651560000|2024-10-23 02:46:00|20369.9|20355.9|20370.3|20356.3|20370.4|20356.4|20369.9|20355.9|0
1729651570000|2024-10-23 02:46:10|20370.2|20356.2|20370|20356|20370.2|20356.2|20370|20356|0
1729651580000|2024-10-23 02:46:20|20370.2|20356.2|20370.4|20356.4|20370.4|20356.4|20370|20356|0
1729651590000|2024-10-23 02:46:30|20370.2|20356.2|20370.3|20356.3|20370.3|20356.3|20370.2|20356.2|0
1729651600000|2024-10-23 02:46:40|20370.4|20356.4|20370.9|20356.9|20371|20357|20370.4|20356.4|0
1729651610000|2024-10-23 02:46:50|20370.7|20356.7|20370|20356|20370.7|20356.7|20370|20356|0
1729651620000|2024-10-23 02:47:00|20370.2|20356.2|20370|20356|20370.7|20356.7|20370|20356|0
1729651630000|2024-10-23 02:47:10|20369.9|20355.9|20369.9|20355.9|20370.3|20356.3|20369.9|20355.9|0
1729651640000|2024-10-23 02:47:20|20369.3|20355.3|20368.8|20354.8|20369.3|20355.3|20368.8|20354.8|0
1729651650000|2024-10-23 02:47:30|20368.7|20354.7|20368.2|20354.2|20368.7|20354.7|20368.2|20354.2|0
1729651660000|2024-10-23 02:47:40|20368.3|20354.3|20368.3|20354.3|20368.3|20354.3|20368.2|20354.2|0
1729651670000|2024-10-23 02:47:50|20368.2|20354.2|20368|20354|20368.3|20354.3|20368|20354|0
1729651680000|2024-10-23 02:48:00|20368.2|20354.2|20368.2|20354.2|20368.8|20354.8|20368.2|20354.2|0
1729651690000|2024-10-23 02:48:10|20368.4|20354.4|20369.2|20355.2|20369.2|20355.2|20368.4|20354.4|0
1729651700000|2024-10-23 02:48:20|20369|20355|20369.3|20355.3|20369.3|20355.3|20369|20355|0
1729651710000|2024-10-23 02:48:30|20369.2|20355.2|20369.4|20355.4|20369.5|20355.5|20369.2|20355.2|0
1729651720000|2024-10-23 02:48:40|20369.3|20355.3|20368.9|20354.9|20369.3|20355.3|20368.9|20354.9|0
1729651730000|2024-10-23 02:48:50|20369|20355|20369.2|20355.2|20369.9|20355.9|20369|20355|0
1729651740000|2024-10-23 02:49:00|20369|20355|20370.3|20356.3|20370.3|20356.3|20369|20355|0
1729651750000|2024-10-23 02:49:10|20370.7|20356.7|20370.3|20356.3|20370.7|20356.7|20370.3|20356.3|0
1729651760000|2024-10-23 02:49:20|20370.4|20356.4|20371.5|20357.5|20371.5|20357.5|20370.3|20356.3|0
1729651770000|2024-10-23 02:49:30|20371.3|20357.3|20371.3|20357.3|20371.3|20357.3|20370.5|20356.5|0
1729651780000|2024-10-23 02:49:40|20371|20357|20371.5|20357.5|20371.7|20357.7|20371|20357|0
1729651790000|2024-10-23 02:49:50|20371.4|20357.4|20371.4|20357.4|20371.8|20357.8|20371.3|20357.3|0
1729651800000|2024-10-23 02:50:00|20371.3|20357.3|20371|20357|20371.3|20357.3|20370|20356|0
1729651810000|2024-10-23 02:50:10|20371.3|20357.3|20371.5|20357.5|20371.5|20357.5|20371.3|20357.3|0
1729651820000|2024-10-23 02:50:20|20371.7|20357.7|20371.8|20357.8|20371.8|20357.8|20371.5|20357.5|0
1729651830000|2024-10-23 02:50:30|20371.4|20357.4|20371.7|20357.7|20371.8|20357.8|20371|20357|0
1729651840000|2024-10-23 02:50:40|20371.5|20357.5|20371.3|20357.3|20372|20358|20371.3|20357.3|0
1729651850000|2024-10-23 02:50:50|20371|20357|20371.3|20357.3|20371.5|20357.5|20371|20357|0
1729651860000|2024-10-23 02:51:00|20371.2|20357.2|20371.4|20357.4|20371.4|20357.4|20371|20357|0
1729651870000|2024-10-23 02:51:10|20371.3|20357.3|20371.3|20357.3|20371.3|20357.3|20371|20357|0
1729651880000|2024-10-23 02:51:20|20371.5|20357.5|20372.3|20358.3|20372.3|20358.3|20371.5|20357.5|0
1729651890000|2024-10-23 02:51:30|20371.9|20357.9|20372.3|20358.3|20372.3|20358.3|20371.9|20357.9|0
1729651900000|2024-10-23 02:51:40|20372.2|20358.2|20372.3|20358.3|20372.3|20358.3|20372|20358|0
1729651910000|2024-10-23 02:51:50|20372.4|20358.4|20372.4|20358.4|20372.8|20358.8|20372.4|20358.4|0
1729651920000|2024-10-23 02:52:00|20372.5|20358.5|20373|20359|20373|20359|20371.9|20357.9|0
1729651930000|2024-10-23 02:52:10|20372.8|20358.8|20372.3|20358.3|20372.8|20358.8|20372.2|20358.2|0
1729651940000|2024-10-23 02:52:20|20372.4|20358.4|20372.4|20358.4|20372.5|20358.5|20371.8|20357.8|0
1729651950000|2024-10-23 02:52:30|20372|20358|20371.3|20357.3|20372|20358|20371|20357|0
1729651960000|2024-10-23 02:52:40|20371.2|20357.2|20370.9|20356.9|20371.2|20357.2|20370.7|20356.7|0
1729651970000|2024-10-23 02:52:50|20371|20357|20370.8|20356.8|20371|20357|20370.8|20356.8|0
1729651980000|2024-10-23 02:53:00|20370.7|20356.7|20370.3|20356.3|20370.7|20356.7|20370.3|20356.3|0
1729651990000|2024-10-23 02:53:10|20370.5|20356.5|20372.2|20358.2|20372.2|20358.2|20370.5|20356.5|0
1729652000000|2024-10-23 02:53:20|20372|20358|20372.4|20358.4|20372.7|20358.7|20372|20358|0
1729652010000|2024-10-23 02:53:30|20372.7|20358.7|20371|20357|20372.7|20358.7|20371|20357|0
1729652020000|2024-10-23 02:53:40|20371.4|20357.4|20369.8|20355.8|20371.4|20357.4|20369.8|20355.8|0
1729652030000|2024-10-23 02:53:50|20369.9|20355.9|20370|20356|20370|20356|20369.5|20355.5|0
1729652040000|2024-10-23 02:54:00|20370.2|20356.2|20370|20356|20370.5|20356.5|20370|20356|0
1729652050000|2024-10-23 02:54:10|20369.9|20355.9|20370|20356|20370|20356|20369.9|20355.9|0
1729652060000|2024-10-23 02:54:20|20370.2|20356.2|20370.3|20356.3|20370.3|20356.3|20370|20356|0
1729652070000|2024-10-23 02:54:30|20370.5|20356.5|20370.4|20356.4|20370.5|20356.5|20370.4|20356.4|0
1729652080000|2024-10-23 02:54:40|20370.5|20356.5|20370.2|20356.2|20370.5|20356.5|20370.2|20356.2|0
1729652090000|2024-10-23 02:54:50|20370|20356|20369|20355|20370|20356|20369|20355|0
1729652100000|2024-10-23 02:55:00|20368.9|20354.9|20369.4|20355.4|20369.7|20355.7|20368.9|20354.9|0
1729652110000|2024-10-23 02:55:10|20369.3|20355.3|20369.7|20355.7|20369.7|20355.7|20369|20355|0
1729652120000|2024-10-23 02:55:20|20369.8|20355.8|20370.5|20356.5|20370.5|20356.5|20369.8|20355.8|0
1729652130000|2024-10-23 02:55:30|20370.4|20356.4|20370.7|20356.7|20370.7|20356.7|20370.2|20356.2|0
1729652140000|2024-10-23 02:55:40|20370.5|20356.5|20371|20357|20371.2|20357.2|20370.5|20356.5|0
1729652150000|2024-10-23 02:55:50|20370.8|20356.8|20370.7|20356.7|20370.8|20356.8|20370.7|20356.7|0
1729652160000|2024-10-23 02:56:00|20370.4|20356.4|20370.5|20356.5|20370.8|20356.8|20370.4|20356.4|0
1729652170000|2024-10-23 02:56:10|20370.4|20356.4|20370.7|20356.7|20370.8|20356.8|20370.4|20356.4|0
1729652180000|2024-10-23 02:56:20|20370.8|20356.8|20370.7|20356.7|20370.8|20356.8|20370.5|20356.5|0
1729652190000|2024-10-23 02:56:30|20370.5|20356.5|20370.9|20356.9|20371|20357|20370.5|20356.5|0
1729652200000|2024-10-23 02:56:40|20371|20357|20372.8|20358.8|20372.9|20358.9|20371|20357|0
1729652210000|2024-10-23 02:56:50|20372.9|20358.9|20372.8|20358.8|20372.9|20358.9|20372.5|20358.5|0
1729652220000|2024-10-23 02:57:00|20372.7|20358.7|20372.9|20358.9|20373|20359|20372.7|20358.7|0
1729652230000|2024-10-23 02:57:10|20373|20359|20373.5|20359.5|20374.3|20360.3|20373|20359|0
1729652240000|2024-10-23 02:57:20|20373.8|20359.8|20374|20360|20374.2|20360.2|20373.5|20359.5|0
1729652250000|2024-10-23 02:57:30|20373.8|20359.8|20372.8|20358.8|20373.9|20359.9|20372.5|20358.5|0
1729652260000|2024-10-23 02:57:40|20373.2|20359.2|20373.7|20359.7|20373.7|20359.7|20373.2|20359.2|0
1729652270000|2024-10-23 02:57:50|20373.4|20359.4|20373.8|20359.8|20373.8|20359.8|20373.3|20359.3|0
1729652280000|2024-10-23 02:58:00|20374|20360|20374.3|20360.3|20374.7|20360.7|20374|20360|0
1729652290000|2024-10-23 02:58:10|20374.5|20360.5|20375|20361|20375|20361|20374.3|20360.3|0
1729652300000|2024-10-23 02:58:20|20374.9|20360.9|20373.3|20359.3|20374.9|20360.9|20373.3|20359.3|0
1729652310000|2024-10-23 02:58:30|20372.7|20358.7|20372.7|20358.7|20373|20359|20372.5|20358.5|0
1729652320000|2024-10-23 02:58:40|20372.8|20358.8|20373|20359|20373.4|20359.4|20372.7|20358.7|0
1729652330000|2024-10-23 02:58:50|20373.7|20359.7|20374.3|20360.3|20374.3|20360.3|20373.7|20359.7|0
1729652340000|2024-10-23 02:59:00|20374.4|20360.4|20374.2|20360.2|20374.4|20360.4|20374|20360|0
1729652350000|2024-10-23 02:59:10|20374.3|20360.3|20374.3|20360.3|20374.7|20360.7|20374.2|20360.2|0
1729652360000|2024-10-23 02:59:20|20374.2|20360.2|20373.5|20359.5|20374.2|20360.2|20373.5|20359.5|0
1729652370000|2024-10-23 02:59:30|20373.4|20359.4|20373.8|20359.8|20373.8|20359.8|20373.3|20359.3|0
1729652380000|2024-10-23 02:59:40|20373.9|20359.9|20373.7|20359.7|20373.9|20359.9|20373.5|20359.5|0
1729652390000|2024-10-23 02:59:50|20373.5|20359.5|20373.5|20359.5|20373.5|20359.5|20373.4|20359.4|0
1729652400000|2024-10-23 03:00:00|20373.8|20359.8|20374.5|20360.5|20374.5|20360.5|20373.8|20359.8|0
1729652410000|2024-10-23 03:00:10|20374.7|20360.7|20374.7|20360.7|20374.7|20360.7|20374.4|20360.4|0
1729652420000|2024-10-23 03:00:20|20374.5|20360.5|20376|20362|20376.2|20362.2|20374.5|20360.5|0
1729652430000|2024-10-23 03:00:30|20375.9|20361.9|20376|20362|20376.3|20362.3|20375.9|20361.9|0
1729652440000|2024-10-23 03:00:40|20375.9|20361.9|20376.5|20362.5|20376.7|20362.7|20375.9|20361.9|0
1729652450000|2024-10-23 03:00:50|20376.4|20362.4|20376.5|20362.5|20376.5|20362.5|20376|20362|0
1729652460000|2024-10-23 03:01:00|20376.3|20362.3|20376.3|20362.3|20376.7|20362.7|20376.2|20362.2|0
1729652470000|2024-10-23 03:01:10|20376.2|20362.2|20376.7|20362.7|20376.7|20362.7|20376.2|20362.2|0
1729652480000|2024-10-23 03:01:20|20376.5|20362.5|20376|20362|20376.5|20362.5|20376|20362|0
1729652490000|2024-10-23 03:01:30|20375.9|20361.9|20376.4|20362.4|20376.7|20362.7|20375.9|20361.9|0
1729652500000|2024-10-23 03:01:40|20376.5|20362.5|20375.7|20361.7|20376.5|20362.5|20375.7|20361.7|0
1729652510000|2024-10-23 03:01:50|20375.8|20361.8|20376.5|20362.5|20376.5|20362.5|20375.8|20361.8|0
1729652520000|2024-10-23 03:02:00|20376.3|20362.3|20378|20364|20378.2|20364.2|20376.3|20362.3|0
1729652530000|2024-10-23 03:02:10|20377.9|20363.9|20378.3|20364.3|20378.5|20364.5|20377.9|20363.9|0
1729652540000|2024-10-23 03:02:20|20379.8|20365.8|20380.3|20366.3|20380.3|20366.3|20379.8|20365.8|0
1729652550000|2024-10-23 03:02:30|20380.2|20366.2|20379.5|20365.5|20380.3|20366.3|20379.5|20365.5|0
1729652560000|2024-10-23 03:02:40|20379.8|20365.8|20379|20365|20379.8|20365.8|20379|20365|0
1729652570000|2024-10-23 03:02:50|20378.9|20364.9|20380|20366|20380|20366|20378.9|20364.9|0
1729652580000|2024-10-23 03:03:00|20380.2|20366.2|20380.3|20366.3|20380.7|20366.7|20380|20366|0
1729652590000|2024-10-23 03:03:10|20380.5|20366.5|20380.3|20366.3|20380.7|20366.7|20380.3|20366.3|0
1729652600000|2024-10-23 03:03:20|20380.4|20366.4|20379.8|20365.8|20380.4|20366.4|20379.8|20365.8|0
1729652610000|2024-10-23 03:03:30|20379.5|20365.5|20379.5|20365.5|20379.8|20365.8|20379.3|20365.3|0
1729652620000|2024-10-23 03:03:40|20379.7|20365.7|20380.3|20366.3|20380.3|20366.3|20379.7|20365.7|0
1729652630000|2024-10-23 03:03:50|20380.4|20366.4|20381|20367|20381.2|20367.2|20380.4|20366.4|0
1729652640000|2024-10-23 03:04:00|20381.2|20367.2|20381.8|20367.8|20381.8|20367.8|20380.9|20366.9|0
1729652650000|2024-10-23 03:04:10|20381.7|20367.7|20382.9|20368.9|20382.9|20368.9|20381.5|20367.5|0
1729652660000|2024-10-23 03:04:20|20382.8|20368.8|20383|20369|20383|20369|20382.3|20368.3|0
1729652670000|2024-10-23 03:04:30|20382.8|20368.8|20383|20369|20383.4|20369.4|20382.8|20368.8|0
1729652680000|2024-10-23 03:04:40|20382.9|20368.9|20381.7|20367.7|20382.9|20368.9|20381.7|20367.7|0
1729652690000|2024-10-23 03:04:50|20381.5|20367.5|20381.9|20367.9|20381.9|20367.9|20381.3|20367.3|0
1729652700000|2024-10-23 03:05:00|20381.8|20367.8|20381|20367|20382.2|20368.2|20380.9|20366.9|0
1729652710000|2024-10-23 03:05:10|20381.8|20367.8|20381.4|20367.4|20381.8|20367.8|20381.2|20367.2|0
1729652720000|2024-10-23 03:05:20|20381.9|20367.9|20381.3|20367.3|20381.9|20367.9|20381.2|20367.2|0
1729652730000|2024-10-23 03:05:30|20381.2|20367.2|20381.3|20367.3|20381.3|20367.3|20381.2|20367.2|0
1729652740000|2024-10-23 03:05:40|20381|20367|20380.9|20366.9|20381|20367|20380.9|20366.9|0
1729652750000|2024-10-23 03:05:50|20381|20367|20381.7|20367.7|20382.5|20368.5|20381|20367|0
1729652760000|2024-10-23 03:06:00|20381.8|20367.8|20381|20367|20381.8|20367.8|20380.8|20366.8|0
1729652770000|2024-10-23 03:06:10|20380.8|20366.8|20381.8|20367.8|20381.8|20367.8|20380.8|20366.8|0
1729652780000|2024-10-23 03:06:20|20381.7|20367.7|20381.5|20367.5|20381.7|20367.7|20381.5|20367.5|0
1729652790000|2024-10-23 03:06:30|20381.7|20367.7|20381.5|20367.5|20382.7|20368.7|20381.5|20367.5|0
1729652800000|2024-10-23 03:06:40|20381.4|20367.4|20381.2|20367.2|20381.5|20367.5|20381|20367|0
1729652810000|2024-10-23 03:06:50|20381|20367|20381.5|20367.5|20382|20368|20381|20367|0
1729652820000|2024-10-23 03:07:00|20381.4|20367.4|20381.8|20367.8|20381.8|20367.8|20380.8|20366.8|0
1729652830000|2024-10-23 03:07:10|20381.2|20367.2|20380.5|20366.5|20381.2|20367.2|20380.5|20366.5|0
1729652840000|2024-10-23 03:07:20|20380.8|20366.8|20380.4|20366.4|20380.8|20366.8|20380.4|20366.4|0
1729652850000|2024-10-23 03:07:30|20380.3|20366.3|20379.7|20365.7|20380.3|20366.3|20379.7|20365.7|0
1729652860000|2024-10-23 03:07:40|20379.8|20365.8|20380.3|20366.3|20380.4|20366.4|20379.8|20365.8|0
1729652870000|2024-10-23 03:07:50|20380.2|20366.2|20380.2|20366.2|20380.3|20366.3|20379.3|20365.3|0
1729652880000|2024-10-23 03:08:00|20380.3|20366.3|20381.2|20367.2|20381.2|20367.2|20380.3|20366.3|0
1729652890000|2024-10-23 03:08:10|20381.3|20367.3|20381.7|20367.7|20381.7|20367.7|20381.3|20367.3|0
1729652900000|2024-10-23 03:08:20|20381.5|20367.5|20381.5|20367.5|20381.7|20367.7|20381.5|20367.5|0
1729652910000|2024-10-23 03:08:30|20381.7|20367.7|20380.8|20366.8|20381.7|20367.7|20380.8|20366.8|0
1729652920000|2024-10-23 03:08:40|20380.5|20366.5|20380.9|20366.9|20380.9|20366.9|20380.5|20366.5|0
1729652930000|2024-10-23 03:08:50|20380.8|20366.8|20380.7|20366.7|20381.2|20367.2|20380.5|20366.5|0
1729652940000|2024-10-23 03:09:00|20380.8|20366.8|20380|20366|20380.8|20366.8|20380|20366|0
1729652950000|2024-10-23 03:09:10|20380.2|20366.2|20380|20366|20380.2|20366.2|20380|20366|0
1729652960000|2024-10-23 03:09:20|20379.9|20365.9|20380.5|20366.5|20380.5|20366.5|20379.9|20365.9|0
1729652970000|2024-10-23 03:09:30|20380.3|20366.3|20380.8|20366.8|20381|20367|20380.3|20366.3|0
1729652980000|2024-10-23 03:09:40|20380.9|20366.9|20380.4|20366.4|20380.9|20366.9|20380.3|20366.3|0
1729652990000|2024-10-23 03:09:50|20380.3|20366.3|20380.8|20366.8|20381|20367|20380.3|20366.3|0
1729653000000|2024-10-23 03:10:00|20380.7|20366.7|20380.8|20366.8|20380.8|20366.8|20380.7|20366.7|0
1729653010000|2024-10-23 03:10:10|20380.7|20366.7|20380.2|20366.2|20380.7|20366.7|20380.2|20366.2|0
1729653020000|2024-10-23 03:10:20|20380|20366|20380|20366|20380|20366|20379.8|20365.8|0
1729653030000|2024-10-23 03:10:30|20379.9|20365.9|20379.9|20365.9|20380.2|20366.2|20379.9|20365.9|0
1729653040000|2024-10-23 03:10:40|20380|20366|20380|20366|20380.3|20366.3|20379.9|20365.9|0
1729653050000|2024-10-23 03:10:50|20379.9|20365.9|20380.3|20366.3|20380.4|20366.4|20379.9|20365.9|0
1729653060000|2024-10-23 03:11:00|20380.4|20366.4|20380.3|20366.3|20380.4|20366.4|20380.3|20366.3|0
1729653070000|2024-10-23 03:11:10|20380.2|20366.2|20380.3|20366.3|20380.5|20366.5|20380.2|20366.2|0
1729653080000|2024-10-23 03:11:20|20380.4|20366.4|20380|20366|20380.7|20366.7|20380|20366|0
1729653090000|2024-10-23 03:11:30|20379.9|20365.9|20379.9|20365.9|20380|20366|20379.9|20365.9|0
1729653100000|2024-10-23 03:11:40|20380|20366|20379.9|20365.9|20380|20366|20379.9|20365.9|0
1729653110000|2024-10-23 03:11:50|20380|20366|20378.7|20364.7|20380|20366|20378.7|20364.7|0
1729653120000|2024-10-23 03:12:00|20378.8|20364.8|20378.8|20364.8|20378.9|20364.9|20378.7|20364.7|0
1729653130000|2024-10-23 03:12:10|20378.7|20364.7|20378.2|20364.2|20378.8|20364.8|20378.2|20364.2|0
1729653140000|2024-10-23 03:12:20|20378|20364|20377.8|20363.8|20378.2|20364.2|20377.8|20363.8|0
1729653150000|2024-10-23 03:12:30|20377.9|20363.9|20377.9|20363.9|20377.9|20363.9|20377.9|20363.9|0
1729653160000|2024-10-23 03:12:40|20377.8|20363.8|20377.9|20363.9|20377.9|20363.9|20377.8|20363.8|0
1729653170000|2024-10-23 03:12:50|20378|20364|20376.5|20362.5|20378|20364|20376.4|20362.4|0
1729653180000|2024-10-23 03:13:00|20376.3|20362.3|20375.8|20361.8|20376.3|20362.3|20375.5|20361.5|0
1729653190000|2024-10-23 03:13:10|20376.8|20362.8|20376.7|20362.7|20376.8|20362.8|20376.5|20362.5|0
1729653200000|2024-10-23 03:13:20|20376.5|20362.5|20376.2|20362.2|20376.5|20362.5|20376.2|20362.2|0
1729653210000|2024-10-23 03:13:30|20376.3|20362.3|20376.5|20362.5|20376.5|20362.5|20376.3|20362.3|0
1729653220000|2024-10-23 03:13:40|20376.7|20362.7|20376.9|20362.9|20377.2|20363.2|20376.5|20362.5|0
1729653230000|2024-10-23 03:13:50|20377.2|20363.2|20377|20363|20377.8|20363.8|20376.9|20362.9|0
1729653240000|2024-10-23 03:14:00|20376.9|20362.9|20377.7|20363.7|20377.7|20363.7|20376.9|20362.9|0
1729653250000|2024-10-23 03:14:10|20377.5|20363.5|20378|20364|20378|20364|20377.5|20363.5|0
1729653260000|2024-10-23 03:14:20|20378.3|20364.3|20377.2|20363.2|20378.3|20364.3|20376.9|20362.9|0
1729653270000|2024-10-23 03:14:30|20377|20363|20376.3|20362.3|20377.3|20363.3|20376.3|20362.3|0
1729653280000|2024-10-23 03:14:40|20376.2|20362.2|20377|20363|20377|20363|20376.2|20362.2|0
1729653290000|2024-10-23 03:14:50|20377.2|20363.2|20377.7|20363.7|20377.7|20363.7|20377|20363|0
1729653300000|2024-10-23 03:15:00|20377.3|20363.3|20377.7|20363.7|20377.7|20363.7|20377.3|20363.3|0
1729653320000|2024-10-23 03:15:20|20377.3|20363.3|20376.4|20362.4|20377.4|20363.4|20376.4|20362.4|0
1729653330000|2024-10-23 03:15:30|20375.9|20361.9|20376.4|20362.4|20376.4|20362.4|20375.9|20361.9|0
1729653340000|2024-10-23 03:15:40|20376.5|20362.5|20377.2|20363.2|20377.3|20363.3|20376.5|20362.5|0
1729653350000|2024-10-23 03:15:50|20377.5|20363.5|20378.4|20364.4|20378.4|20364.4|20377.3|20363.3|0
1729653360000|2024-10-23 03:16:00|20378|20364|20378.2|20364.2|20378.3|20364.3|20378|20364|0
1729653370000|2024-10-23 03:16:10|20378.3|20364.3|20378.4|20364.4|20378.4|20364.4|20378.2|20364.2|0
1729653380000|2024-10-23 03:16:20|20379.3|20365.3|20379.7|20365.7|20379.8|20365.8|20379.3|20365.3|0
1729653390000|2024-10-23 03:16:30|20379.8|20365.8|20379.9|20365.9|20380.2|20366.2|20379.8|20365.8|0
1729653400000|2024-10-23 03:16:40|20379.8|20365.8|20380.2|20366.2|20380.4|20366.4|20379.8|20365.8|0
1729653410000|2024-10-23 03:16:50|20380.5|20366.5|20379.8|20365.8|20380.5|20366.5|20379.8|20365.8|0
1729653420000|2024-10-23 03:17:00|20379.9|20365.9|20379.5|20365.5|20380|20366|20379.5|20365.5|0
1729653430000|2024-10-23 03:17:10|20379.7|20365.7|20379.2|20365.2|20379.7|20365.7|20376.8|20362.8|0
1729653440000|2024-10-23 03:17:20|20378.9|20364.9|20379.2|20365.2|20379.4|20365.4|20378.9|20364.9|0
1729653450000|2024-10-23 03:17:30|20379|20365|20378.8|20364.8|20379|20365|20378.8|20364.8|0
1729653460000|2024-10-23 03:17:40|20378.9|20364.9|20379.2|20365.2|20379.2|20365.2|20378.8|20364.8|0
1729653470000|2024-10-23 03:17:50|20379|20365|20377.9|20363.9|20379|20365|20377.8|20363.8|0
1729653480000|2024-10-23 03:18:00|20377.8|20363.8|20377.7|20363.7|20377.9|20363.9|20377.5|20363.5|0
1729653490000|2024-10-23 03:18:10|20377.5|20363.5|20377.8|20363.8|20377.9|20363.9|20377.5|20363.5|0
1729653500000|2024-10-23 03:18:20|20377.7|20363.7|20377.5|20363.5|20377.8|20363.8|20377.5|20363.5|0
1729653510000|2024-10-23 03:18:30|20378|20364|20378|20364|20378.3|20364.3|20378|20364|0
1729653520000|2024-10-23 03:18:40|20377.9|20363.9|20377.9|20363.9|20377.9|20363.9|20377.9|20363.9|0
1729653530000|2024-10-23 03:18:50|20377.8|20363.8|20377.9|20363.9|20378|20364|20377.8|20363.8|0
1729653540000|2024-10-23 03:19:00|20377.8|20363.8|20377.8|20363.8|20377.8|20363.8|20377.8|20363.8|0
1729653550000|2024-10-23 03:19:10|20377.7|20363.7|20377.9|20363.9|20378.2|20364.2|20376.8|20362.8|0
1729653560000|2024-10-23 03:19:20|20377.8|20363.8|20378|20364|20378.2|20364.2|20377.7|20363.7|0
1729653570000|2024-10-23 03:19:30|20378.2|20364.2|20377.8|20363.8|20378.2|20364.2|20377.8|20363.8|0
1729653580000|2024-10-23 03:19:40|20377.7|20363.7|20377.7|20363.7|20377.7|20363.7|20377.3|20363.3|0
1729653590000|2024-10-23 03:19:50|20377.8|20363.8|20378|20364|20378.2|20364.2|20377.8|20363.8|0
1729653600000|2024-10-23 03:20:00|20377.9|20363.9|20377.8|20363.8|20377.9|20363.9|20377.8|20363.8|0
1729653610000|2024-10-23 03:20:10|20377.9|20363.9|20377.8|20363.8|20377.9|20363.9|20377.8|20363.8|0
1729653630000|2024-10-23 03:20:30|20377.7|20363.7|20377.5|20363.5|20377.9|20363.9|20377.5|20363.5|0
1729653640000|2024-10-23 03:20:40|20377.8|20363.8|20377.3|20363.3|20377.8|20363.8|20377.3|20363.3|0
1729653650000|2024-10-23 03:20:50|20377.2|20363.2|20376.2|20362.2|20377.2|20363.2|20376.2|20362.2|0
1729653660000|2024-10-23 03:21:00|20376|20362|20375|20361|20376|20362|20374.9|20360.9|0
1729653670000|2024-10-23 03:21:10|20374.9|20360.9|20375.2|20361.2|20375.2|20361.2|20374.8|20360.8|0
1729653680000|2024-10-23 03:21:20|20375|20361|20375.2|20361.2|20375.3|20361.3|20375|20361|0
1729653690000|2024-10-23 03:21:30|20375.4|20361.4|20374.3|20360.3|20375.5|20361.5|20374.3|20360.3|0
1729653700000|2024-10-23 03:21:40|20374.5|20360.5|20374.5|20360.5|20374.5|20360.5|20374|20360|0
1729653710000|2024-10-23 03:21:50|20374.3|20360.3|20375.2|20361.2|20375.2|20361.2|20374.3|20360.3|0
1729653720000|2024-10-23 03:22:00|20377.4|20363.4|20378.3|20364.3|20378.5|20364.5|20377.4|20363.4|0
1729653730000|2024-10-23 03:22:10|20378.5|20364.5|20377.5|20363.5|20378.5|20364.5|20377.4|20363.4|0
1729653740000|2024-10-23 03:22:20|20377.7|20363.7|20378.8|20364.8|20378.8|20364.8|20377.5|20363.5|0
1729653750000|2024-10-23 03:22:30|20379|20365|20379.8|20365.8|20379.8|20365.8|20379|20365|0
1729653760000|2024-10-23 03:22:40|20379.5|20365.5|20379.2|20365.2|20379.8|20365.8|20379.2|20365.2|0
1729653770000|2024-10-23 03:22:50|20379.3|20365.3|20379.3|20365.3|20379.3|20365.3|20379.2|20365.2|0
1729653780000|2024-10-23 03:23:00|20379.2|20365.2|20379.2|20365.2|20379.2|20365.2|20378.9|20364.9|0
1729653790000|2024-10-23 03:23:10|20378.8|20364.8|20378.3|20364.3|20378.9|20364.9|20378.3|20364.3|0
1729653800000|2024-10-23 03:23:20|20378.4|20364.4|20378.8|20364.8|20379.2|20365.2|20378.4|20364.4|0
1729653810000|2024-10-23 03:23:30|20378.9|20364.9|20378.8|20364.8|20379|20365|20378.8|20364.8|0
1729653820000|2024-10-23 03:23:40|20379.3|20365.3|20379.3|20365.3|20379.5|20365.5|20379.3|20365.3|0
1729653830000|2024-10-23 03:23:50|20379.4|20365.4|20379.8|20365.8|20379.8|20365.8|20379.4|20365.4|0
1729653840000|2024-10-23 03:24:00|20379.5|20365.5|20379.3|20365.3|20379.5|20365.5|20379.2|20365.2|0
1729653850000|2024-10-23 03:24:10|20379.2|20365.2|20379.8|20365.8|20380|20366|20379|20365|0
1729653860000|2024-10-23 03:24:20|20379.9|20365.9|20380.2|20366.2|20380.2|20366.2|20379.4|20365.4|0
1729653870000|2024-10-23 03:24:30|20380.3|20366.3|20379.8|20365.8|20380.3|20366.3|20379.8|20365.8|0
1729653880000|2024-10-23 03:24:40|20379.5|20365.5|20379.3|20365.3|20379.5|20365.5|20379.3|20365.3|0
1729653890000|2024-10-23 03:24:50|20379.2|20365.2|20379.3|20365.3|20379.9|20365.9|20379.2|20365.2|0
1729653900000|2024-10-23 03:25:00|20379.2|20365.2|20379|20365|20379.3|20365.3|20379|20365|0
1729653910000|2024-10-23 03:25:10|20378.9|20364.9|20378.5|20364.5|20378.9|20364.9|20378.5|20364.5|0
1729653920000|2024-10-23 03:25:20|20378.4|20364.4|20377.4|20363.4|20378.4|20364.4|20377.4|20363.4|0
1729653930000|2024-10-23 03:25:30|20377.5|20363.5|20377.3|20363.3|20377.5|20363.5|20377.2|20363.2|0
1729653940000|2024-10-23 03:25:40|20377.4|20363.4|20376.3|20362.3|20377.4|20363.4|20376.3|20362.3|0
1729653950000|2024-10-23 03:25:50|20376.5|20362.5|20377.3|20363.3|20377.3|20363.3|20376.5|20362.5|0
1729653960000|2024-10-23 03:26:00|20377.2|20363.2|20377.7|20363.7|20378|20364|20376.8|20362.8|0
1729653970000|2024-10-23 03:26:10|20377.5|20363.5|20378|20364|20378|20364|20377.3|20363.3|0
1729653980000|2024-10-23 03:26:20|20377.2|20363.2|20377.5|20363.5|20377.5|20363.5|20377.2|20363.2|0
1729653990000|2024-10-23 03:26:30|20377.8|20363.8|20376.8|20362.8|20377.9|20363.9|20376.5|20362.5|0
1729654000000|2024-10-23 03:26:40|20376.5|20362.5|20376.5|20362.5|20377.2|20363.2|20376.5|20362.5|0
1729654010000|2024-10-23 03:26:50|20376.8|20362.8|20377.4|20363.4|20377.8|20363.8|20376.8|20362.8|0
1729654020000|2024-10-23 03:27:00|20377.7|20363.7|20377.7|20363.7|20377.7|20363.7|20377.7|20363.7|0
1729654030000|2024-10-23 03:27:10|20377.5|20363.5|20378.3|20364.3|20378.3|20364.3|20377.5|20363.5|0
1729654040000|2024-10-23 03:27:20|20378.2|20364.2|20377|20363|20378.2|20364.2|20376.8|20362.8|0
1729654050000|2024-10-23 03:27:30|20377.2|20363.2|20377.2|20363.2|20377.2|20363.2|20377|20363|0
1729654060000|2024-10-23 03:27:40|20377|20363|20376.7|20362.7|20377.3|20363.3|20376.7|20362.7|0
1729654070000|2024-10-23 03:27:50|20376.5|20362.5|20375.8|20361.8|20376.7|20362.7|20375.8|20361.8|0
1729654080000|2024-10-23 03:28:00|20375.9|20361.9|20375.8|20361.8|20375.9|20361.9|20375.5|20361.5|0
1729654090000|2024-10-23 03:28:10|20375.7|20361.7|20375.5|20361.5|20375.7|20361.7|20375.4|20361.4|0
1729654100000|2024-10-23 03:28:20|20375.7|20361.7|20376|20362|20376|20362|20375.7|20361.7|0
1729654110000|2024-10-23 03:28:30|20375.9|20361.9|20376.8|20362.8|20376.9|20362.9|20375.9|20361.9|0
1729654120000|2024-10-23 03:28:40|20376.9|20362.9|20377.3|20363.3|20377.3|20363.3|20376.9|20362.9|0
1729654130000|2024-10-23 03:28:50|20377.4|20363.4|20377.3|20363.3|20377.4|20363.4|20377.3|20363.3|0
1729654140000|2024-10-23 03:29:00|20377.2|20363.2|20376.8|20362.8|20377.2|20363.2|20376.8|20362.8|0
1729654150000|2024-10-23 03:29:10|20376.5|20362.5|20376|20362|20376.5|20362.5|20375.8|20361.8|0
1729654160000|2024-10-23 03:29:20|20375.9|20361.9|20375.9|20361.9|20376|20362|20375.7|20361.7|0
1729654170000|2024-10-23 03:29:30|20376|20362|20375.7|20361.7|20376|20362|20375.7|20361.7|0
1729654180000|2024-10-23 03:29:40|20375.8|20361.8|20375.9|20361.9|20375.9|20361.9|20375.8|20361.8|0
1729654190000|2024-10-23 03:29:50|20376|20362|20375.7|20361.7|20376|20362|20375.7|20361.7|0
1729654200000|2024-10-23 03:30:00|20375|20361|20375.3|20361.3|20375.5|20361.5|20374.8|20360.8|0
1729654210000|2024-10-23 03:30:10|20375|20361|20371|20357|20375|20361|20370.8|20356.8|0
1729654220000|2024-10-23 03:30:20|20370.8|20356.8|20368.2|20354.2|20370.8|20356.8|20368.2|20354.2|0
1729654230000|2024-10-23 03:30:30|20368.8|20354.8|20368.9|20354.9|20369.7|20355.7|20368.8|20354.8|0
1729654240000|2024-10-23 03:30:40|20369|20355|20369.5|20355.5|20369.8|20355.8|20368.9|20354.9|0
1729654250000|2024-10-23 03:30:50|20369.4|20355.4|20368.7|20354.7|20369.9|20355.9|20367.8|20353.8|0
1729654260000|2024-10-23 03:31:00|20367.7|20353.7|20369|20355|20369|20355|20367.3|20353.3|0
1729654270000|2024-10-23 03:31:10|20369.5|20355.5|20369.3|20355.3|20370.4|20356.4|20369.3|20355.3|0
1729654280000|2024-10-23 03:31:20|20369.4|20355.4|20369.3|20355.3|20369.4|20355.4|20368.8|20354.8|0
1729654290000|2024-10-23 03:31:30|20369|20355|20370.2|20356.2|20370.2|20356.2|20368.9|20354.9|0
1729654300000|2024-10-23 03:31:40|20370.3|20356.3|20369.3|20355.3|20370.3|20356.3|20369.3|20355.3|0
1729654310000|2024-10-23 03:31:50|20369.4|20355.4|20369.3|20355.3|20370.3|20356.3|20369|20355|0
1729654320000|2024-10-23 03:32:00|20369.5|20355.5|20370.3|20356.3|20370.4|20356.4|20369.5|20355.5|0
1729654330000|2024-10-23 03:32:10|20369.5|20355.5|20369.8|20355.8|20370|20356|20369.4|20355.4|0
1729654340000|2024-10-23 03:32:20|20369.5|20355.5|20367.8|20353.8|20369.7|20355.7|20367.8|20353.8|0
1729654350000|2024-10-23 03:32:30|20367.9|20353.9|20368.3|20354.3|20368.3|20354.3|20367.5|20353.5|0
1729654360000|2024-10-23 03:32:40|20368.2|20354.2|20368|20354|20368.4|20354.4|20368|20354|0
1729654370000|2024-10-23 03:32:50|20368.2|20354.2|20368|20354|20368.2|20354.2|20367.9|20353.9|0
1729654380000|2024-10-23 03:33:00|20368.4|20354.4|20368.7|20354.7|20368.9|20354.9|20368.3|20354.3|0
1729654390000|2024-10-23 03:33:10|20368.5|20354.5|20369|20355|20369|20355|20368.4|20354.4|0
1729654400000|2024-10-23 03:33:20|20369.3|20355.3|20369.8|20355.8|20369.8|20355.8|20369.3|20355.3|0
1729654410000|2024-10-23 03:33:30|20369.2|20355.2|20370.2|20356.2|20370.2|20356.2|20369.2|20355.2|0
1729654420000|2024-10-23 03:33:40|20370|20356|20370.2|20356.2|20370.4|20356.4|20370|20356|0
1729654430000|2024-10-23 03:33:50|20369.5|20355.5|20369|20355|20369.5|20355.5|20368.8|20354.8|0
1729654440000|2024-10-23 03:34:00|20368.5|20354.5|20369.8|20355.8|20370|20356|20368.5|20354.5|0
1729654450000|2024-10-23 03:34:10|20369.7|20355.7|20368.7|20354.7|20369.7|20355.7|20368.5|20354.5|0
1729654460000|2024-10-23 03:34:20|20368.9|20354.9|20368.8|20354.8|20369.2|20355.2|20368.8|20354.8|0
1729654470000|2024-10-23 03:34:30|20368.9|20354.9|20368.9|20354.9|20369.2|20355.2|20368.9|20354.9|0
1729654480000|2024-10-23 03:34:40|20368.7|20354.7|20368.2|20354.2|20368.9|20354.9|20367|20353|0
1729654490000|2024-10-23 03:34:50|20367.9|20353.9|20366.8|20352.8|20368|20354|20366.7|20352.7|0
1729654500000|2024-10-23 03:35:00|20365.9|20351.9|20367.9|20353.9|20367.9|20353.9|20365.9|20351.9|0
1729654510000|2024-10-23 03:35:10|20368.5|20354.5|20368.2|20354.2|20368.5|20354.5|20368|20354|0
1729654520000|2024-10-23 03:35:20|20368.3|20354.3|20368.9|20354.9|20368.9|20354.9|20368.3|20354.3|0
1729654530000|2024-10-23 03:35:30|20368.8|20354.8|20369.3|20355.3|20369.5|20355.5|20368.8|20354.8|0
1729654540000|2024-10-23 03:35:40|20369.2|20355.2|20369.4|20355.4|20369.5|20355.5|20369|20355|0
1729654550000|2024-10-23 03:35:50|20369.3|20355.3|20369.3|20355.3|20369.5|20355.5|20369.3|20355.3|0
1729654560000|2024-10-23 03:36:00|20368.7|20354.7|20369.3|20355.3|20369.4|20355.4|20368.5|20354.5|0
1729654570000|2024-10-23 03:36:10|20369.2|20355.2|20368.4|20354.4|20369.2|20355.2|20368.3|20354.3|0
1729654580000|2024-10-23 03:36:20|20368.2|20354.2|20367.8|20353.8|20368.2|20354.2|20367.8|20353.8|0
1729654590000|2024-10-23 03:36:30|20367.9|20353.9|20367.4|20353.4|20368|20354|20367.3|20353.3|0
1729654600000|2024-10-23 03:36:40|20367.5|20353.5|20367.5|20353.5|20367.7|20353.7|20367.4|20353.4|0
1729654610000|2024-10-23 03:36:50|20367.4|20353.4|20367.4|20353.4|20367.5|20353.5|20367.3|20353.3|0
1729654620000|2024-10-23 03:37:00|20367.3|20353.3|20366.2|20352.2|20367.3|20353.3|20366|20352|0
1729654630000|2024-10-23 03:37:10|20364.8|20350.8|20364.2|20350.2|20364.8|20350.8|20363.9|20349.9|0
1729654640000|2024-10-23 03:37:20|20364.3|20350.3|20364.5|20350.5|20364.8|20350.8|20364.3|20350.3|0
1729654650000|2024-10-23 03:37:30|20364.7|20350.7|20364.7|20350.7|20364.8|20350.8|20364.5|20350.5|0
1729654660000|2024-10-23 03:37:40|20364.3|20350.3|20364.5|20350.5|20365|20351|20364.3|20350.3|0
1729654670000|2024-10-23 03:37:50|20364.4|20350.4|20365|20351|20365.4|20351.4|20364.4|20350.4|0
1729654680000|2024-10-23 03:38:00|20365.2|20351.2|20365.8|20351.8|20366.2|20352.2|20365.2|20351.2|0
1729654690000|2024-10-23 03:38:10|20365.9|20351.9|20367.5|20353.5|20367.5|20353.5|20365.8|20351.8|0
1729654700000|2024-10-23 03:38:20|20367.3|20353.3|20368.4|20354.4|20368.8|20354.8|20367.3|20353.3|0
1729654710000|2024-10-23 03:38:30|20368.5|20354.5|20368.2|20354.2|20368.5|20354.5|20368|20354|0
1729654720000|2024-10-23 03:38:40|20368.5|20354.5|20369.2|20355.2|20369.2|20355.2|20368.3|20354.3|0
1729654730000|2024-10-23 03:38:50|20369.7|20355.7|20370|20356|20370|20356|20369.5|20355.5|0
1729654740000|2024-10-23 03:39:00|20370.2|20356.2|20370.8|20356.8|20371.2|20357.2|20369.9|20355.9|0
1729654750000|2024-10-23 03:39:10|20370.9|20356.9|20369.8|20355.8|20371|20357|20369.5|20355.5|0
1729654760000|2024-10-23 03:39:20|20369.9|20355.9|20369.2|20355.2|20369.9|20355.9|20369.2|20355.2|0
1729654770000|2024-10-23 03:39:30|20369.7|20355.7|20369|20355|20369.8|20355.8|20368.9|20354.9|0
1729654780000|2024-10-23 03:39:40|20368.7|20354.7|20368.7|20354.7|20368.7|20354.7|20368.3|20354.3|0
1729654790000|2024-10-23 03:39:50|20368.9|20354.9|20368.9|20354.9|20369|20355|20368.8|20354.8|0
1729654800000|2024-10-23 03:40:00|20369|20355|20369.4|20355.4|20369.4|20355.4|20368.8|20354.8|0
1729654810000|2024-10-23 03:40:10|20369.8|20355.8|20369.5|20355.5|20369.8|20355.8|20369|20355|0
1729654820000|2024-10-23 03:40:20|20369.7|20355.7|20369.8|20355.8|20369.8|20355.8|20369.7|20355.7|0
1729654830000|2024-10-23 03:40:30|20369.7|20355.7|20369.7|20355.7|20370.4|20356.4|20369.7|20355.7|0
1729654840000|2024-10-23 03:40:40|20369.8|20355.8|20369.8|20355.8|20369.9|20355.9|20369.7|20355.7|0
1729654850000|2024-10-23 03:40:50|20369.9|20355.9|20369.3|20355.3|20369.9|20355.9|20369.3|20355.3|0
1729654860000|2024-10-23 03:41:00|20369.2|20355.2|20367.8|20353.8|20369.2|20355.2|20367.4|20353.4|0
1729654870000|2024-10-23 03:41:10|20367.9|20353.9|20367.9|20353.9|20368|20354|20367.8|20353.8|0
1729654880000|2024-10-23 03:41:20|20367.8|20353.8|20367.9|20353.9|20368.8|20354.8|20367.8|20353.8|0
1729654890000|2024-10-23 03:41:30|20368|20354|20366.8|20352.8|20368|20354|20366.8|20352.8|0
1729654900000|2024-10-23 03:41:40|20366.7|20352.7|20366.5|20352.5|20366.7|20352.7|20366.2|20352.2|0
1729654910000|2024-10-23 03:41:50|20366.7|20352.7|20367|20353|20367|20353|20366.2|20352.2|0
1729654920000|2024-10-23 03:42:00|20366.9|20352.9|20366.8|20352.8|20367.2|20353.2|20366.7|20352.7|0
1729654930000|2024-10-23 03:42:10|20367|20353|20365.3|20351.3|20367|20353|20365.3|20351.3|0
1729654940000|2024-10-23 03:42:20|20365.5|20351.5|20365|20351|20365.5|20351.5|20365|20351|0
1729654950000|2024-10-23 03:42:30|20365.2|20351.2|20364.2|20350.2|20365.3|20351.3|20364.2|20350.2|0
1729654960000|2024-10-23 03:42:40|20364|20350|20364.3|20350.3|20364.5|20350.5|20364|20350|0
1729654970000|2024-10-23 03:42:50|20364|20350|20365.2|20351.2|20365.2|20351.2|20363.7|20349.7|0
1729654980000|2024-10-23 03:43:00|20364.8|20350.8|20363.5|20349.5|20364.9|20350.9|20363.4|20349.4|0
1729654990000|2024-10-23 03:43:10|20363.4|20349.4|20363.2|20349.2|20363.5|20349.5|20363.2|20349.2|0
1729655000000|2024-10-23 03:43:20|20363.3|20349.3|20363.7|20349.7|20363.7|20349.7|20363.2|20349.2|0
1729655010000|2024-10-23 03:43:30|20363.3|20349.3|20363.5|20349.5|20363.5|20349.5|20363|20349|0
1729655020000|2024-10-23 03:43:40|20363.7|20349.7|20363.5|20349.5|20364.2|20350.2|20363.5|20349.5|0
1729655030000|2024-10-23 03:43:50|20363.3|20349.3|20363.5|20349.5|20363.5|20349.5|20363.3|20349.3|0
1729655040000|2024-10-23 03:44:00|20363.4|20349.4|20364.8|20350.8|20364.9|20350.9|20363|20349|0
1729655050000|2024-10-23 03:44:10|20364.7|20350.7|20365.5|20351.5|20365.5|20351.5|20364.7|20350.7|0
1729655060000|2024-10-23 03:44:20|20365.7|20351.7|20365.8|20351.8|20366.7|20352.7|20365.7|20351.7|0
1729655070000|2024-10-23 03:44:30|20365.7|20351.7|20364|20350|20365.7|20351.7|20364|20350|0
1729655080000|2024-10-23 03:44:40|20364.3|20350.3|20365.2|20351.2|20365.2|20351.2|20364.3|20350.3|0
1729655090000|2024-10-23 03:44:50|20364.9|20350.9|20364.9|20350.9|20364.9|20350.9|20364.2|20350.2|0
1729655100000|2024-10-23 03:45:00|20364.8|20350.8|20364.7|20350.7|20365.3|20351.3|20364.5|20350.5|0
1729655110000|2024-10-23 03:45:10|20364.9|20350.9|20365.7|20351.7|20365.8|20351.8|20364.9|20350.9|0
1729655120000|2024-10-23 03:45:20|20365.8|20351.8|20365.3|20351.3|20365.8|20351.8|20365.3|20351.3|0
1729655130000|2024-10-23 03:45:30|20365.5|20351.5|20364.4|20350.4|20365.5|20351.5|20364.3|20350.3|0
1729655140000|2024-10-23 03:45:40|20364.5|20350.5|20364.3|20350.3|20364.5|20350.5|20364.3|20350.3|0
1729655150000|2024-10-23 03:45:50|20364.4|20350.4|20365|20351|20365|20351|20364.3|20350.3|0
1729655160000|2024-10-23 03:46:00|20364.9|20350.9|20363.7|20349.7|20364.9|20350.9|20363.3|20349.3|0
1729655170000|2024-10-23 03:46:10|20363.5|20349.5|20363.8|20349.8|20363.9|20349.9|20363.5|20349.5|0
1729655180000|2024-10-23 03:46:20|20363.9|20349.9|20364.2|20350.2|20364.2|20350.2|20363.9|20349.9|0
1729655190000|2024-10-23 03:46:30|20363.8|20349.8|20363.3|20349.3|20364|20350|20363.3|20349.3|0
1729655200000|2024-10-23 03:46:40|20363.5|20349.5|20364.2|20350.2|20364.2|20350.2|20363.3|20349.3|0
1729655210000|2024-10-23 03:46:50|20364.5|20350.5|20364.3|20350.3|20364.5|20350.5|20364.2|20350.2|0
1729655220000|2024-10-23 03:47:00|20364.2|20350.2|20363.9|20349.9|20364.2|20350.2|20363.7|20349.7|0
1729655230000|2024-10-23 03:47:10|20363.7|20349.7|20363.3|20349.3|20363.8|20349.8|20363.3|20349.3|0
1729655240000|2024-10-23 03:47:20|20363.4|20349.4|20364|20350|20364|20350|20363.3|20349.3|0
1729655250000|2024-10-23 03:47:30|20364.2|20350.2|20364|20350|20364.3|20350.3|20363.8|20349.8|0
1729655260000|2024-10-23 03:47:40|20364.4|20350.4|20364|20350|20364.4|20350.4|20363.8|20349.8|0
1729655270000|2024-10-23 03:47:50|20364.2|20350.2|20365|20351|20365.5|20351.5|20364.2|20350.2|0
1729655280000|2024-10-23 03:48:00|20364.5|20350.5|20364.8|20350.8|20364.8|20350.8|20364|20350|0
1729655290000|2024-10-23 03:48:10|20365|20351|20364.9|20350.9|20365|20351|20364.8|20350.8|0
1729655300000|2024-10-23 03:48:20|20365|20351|20365|20351|20365.2|20351.2|20365|20351|0
1729655310000|2024-10-23 03:48:30|20365.2|20351.2|20365.2|20351.2|20365.2|20351.2|20365.2|20351.2|0
1729655320000|2024-10-23 03:48:40|20365.3|20351.3|20365.4|20351.4|20365.4|20351.4|20365.3|20351.3|0
1729655330000|2024-10-23 03:48:50|20365|20351|20365.3|20351.3|20365.4|20351.4|20365|20351|0
1729655340000|2024-10-23 03:49:00|20365.2|20351.2|20365.5|20351.5|20366.2|20352.2|20365.2|20351.2|0
1729655350000|2024-10-23 03:49:10|20365.7|20351.7|20365.7|20351.7|20365.8|20351.8|20365.5|20351.5|0
1729655360000|2024-10-23 03:49:20|20365.8|20351.8|20365.9|20351.9|20366.3|20352.3|20365.8|20351.8|0
1729655370000|2024-10-23 03:49:30|20366.3|20352.3|20366.4|20352.4|20366.7|20352.7|20366.3|20352.3|0
1729655380000|2024-10-23 03:49:40|20366.3|20352.3|20366.5|20352.5|20366.5|20352.5|20366.3|20352.3|0
1729655390000|2024-10-23 03:49:50|20366.4|20352.4|20366|20352|20366.4|20352.4|20365.9|20351.9|0
1729655400000|2024-10-23 03:50:00|20365.8|20351.8|20365.5|20351.5|20365.8|20351.8|20365|20351|0
1729655410000|2024-10-23 03:50:10|20365.4|20351.4|20365.3|20351.3|20365.5|20351.5|20365.3|20351.3|0
1729655420000|2024-10-23 03:50:20|20365|20351|20364.8|20350.8|20365|20351|20364.8|20350.8|0
1729655430000|2024-10-23 03:50:30|20364.7|20350.7|20365.5|20351.5|20365.7|20351.7|20364.7|20350.7|0
1729655440000|2024-10-23 03:50:40|20365.7|20351.7|20365.5|20351.5|20365.7|20351.7|20365.5|20351.5|0
1729655450000|2024-10-23 03:50:50|20365.3|20351.3|20366.2|20352.2|20366.2|20352.2|20365.3|20351.3|0
1729655460000|2024-10-23 03:51:00|20366|20352|20365.8|20351.8|20366|20352|20365.8|20351.8|0
1729655470000|2024-10-23 03:51:10|20365.7|20351.7|20366|20352|20366|20352|20365.7|20351.7|0
1729655480000|2024-10-23 03:51:20|20366.2|20352.2|20366.3|20352.3|20366.3|20352.3|20366|20352|0
1729655490000|2024-10-23 03:51:30|20366.5|20352.5|20366.5|20352.5|20366.7|20352.7|20366.5|20352.5|0
1729655500000|2024-10-23 03:51:40|20366.7|20352.7|20366.5|20352.5|20366.7|20352.7|20366.5|20352.5|0
1729655510000|2024-10-23 03:51:50|20366.4|20352.4|20366.3|20352.3|20366.4|20352.4|20366.3|20352.3|0
1729655520000|2024-10-23 03:52:00|20366.2|20352.2|20365.5|20351.5|20366.2|20352.2|20365.2|20351.2|0
1729655530000|2024-10-23 03:52:10|20365.4|20351.4|20366.3|20352.3|20366.3|20352.3|20365.4|20351.4|0
1729655540000|2024-10-23 03:52:20|20366.4|20352.4|20365.3|20351.3|20366.4|20352.4|20365.2|20351.2|0
1729655550000|2024-10-23 03:52:30|20365.4|20351.4|20365.8|20351.8|20365.9|20351.9|20365.3|20351.3|0
1729655560000|2024-10-23 03:52:40|20365.9|20351.9|20365.9|20351.9|20366.2|20352.2|20365.9|20351.9|0
1729655570000|2024-10-23 03:52:50|20366.2|20352.2|20365.9|20351.9|20366.3|20352.3|20365.9|20351.9|0
1729655580000|2024-10-23 03:53:00|20365.8|20351.8|20366.3|20352.3|20366.3|20352.3|20365.8|20351.8|0
1729655590000|2024-10-23 03:53:10|20366.4|20352.4|20367|20353|20367|20353|20366.4|20352.4|0
1729655600000|2024-10-23 03:53:20|20366.8|20352.8|20366.8|20352.8|20366.8|20352.8|20366.5|20352.5|0
1729655610000|2024-10-23 03:53:30|20366.9|20352.9|20366.8|20352.8|20367.3|20353.3|20366.8|20352.8|0
1729655620000|2024-10-23 03:53:40|20366.9|20352.9|20367|20353|20367|20353|20366.9|20352.9|0
1729655630000|2024-10-23 03:53:50|20367.2|20353.2|20367|20353|20367.2|20353.2|20366.9|20352.9|0
1729655640000|2024-10-23 03:54:00|20366.8|20352.8|20367|20353|20367|20353|20366.8|20352.8|0
1729655650000|2024-10-23 03:54:10|20366.9|20352.9|20367.2|20353.2|20367.2|20353.2|20366.9|20352.9|0
1729655670000|2024-10-23 03:54:30|20367.8|20353.8|20367|20353|20367.8|20353.8|20367|20353|0
1729655680000|2024-10-23 03:54:40|20367.2|20353.2|20367|20353|20367.2|20353.2|20366.5|20352.5|0
1729655690000|2024-10-23 03:54:50|20367.2|20353.2|20367|20353|20367.5|20353.5|20367|20353|0
1729655700000|2024-10-23 03:55:00|20367.2|20353.2|20366.7|20352.7|20367.8|20353.8|20366.5|20352.5|0
1729655710000|2024-10-23 03:55:10|20366.5|20352.5|20365.8|20351.8|20366.5|20352.5|20365.8|20351.8|0
1729655720000|2024-10-23 03:55:20|20365.9|20351.9|20365.9|20351.9|20365.9|20351.9|20365.8|20351.8|0
1729655730000|2024-10-23 03:55:30|20365.8|20351.8|20365.5|20351.5|20365.9|20351.9|20365.5|20351.5|0
1729655740000|2024-10-23 03:55:40|20365.9|20351.9|20366.8|20352.8|20366.8|20352.8|20365.9|20351.9|0
1729655750000|2024-10-23 03:55:50|20366.7|20352.7|20367.3|20353.3|20367.4|20353.4|20366.7|20352.7|0
1729655760000|2024-10-23 03:56:00|20367.2|20353.2|20366|20352|20367.2|20353.2|20365.7|20351.7|0
1729655770000|2024-10-23 03:56:10|20365.9|20351.9|20365.8|20351.8|20366|20352|20365.7|20351.7|0
1729655780000|2024-10-23 03:56:20|20366|20352|20365.8|20351.8|20366|20352|20365.7|20351.7|0
1729655790000|2024-10-23 03:56:30|20365.9|20351.9|20365.8|20351.8|20365.9|20351.9|20365.8|20351.8|0
1729655800000|2024-10-23 03:56:40|20365.7|20351.7|20365.8|20351.8|20366|20352|20365.7|20351.7|0
1729655810000|2024-10-23 03:56:50|20365.7|20351.7|20365.9|20351.9|20365.9|20351.9|20365.7|20351.7|0
1729655820000|2024-10-23 03:57:00|20365.8|20351.8|20364.9|20350.9|20365.9|20351.9|20364.9|20350.9|0
1729655830000|2024-10-23 03:57:10|20365|20351|20365.2|20351.2|20365.3|20351.3|20364.7|20350.7|0
1729655840000|2024-10-23 03:57:20|20365|20351|20365|20351|20365|20351|20364.3|20350.3|0
1729655850000|2024-10-23 03:57:30|20365.5|20351.5|20367.7|20353.7|20367.7|20353.7|20365.5|20351.5|0
1729655860000|2024-10-23 03:57:40|20368.3|20354.3|20367.5|20353.5|20368.9|20354.9|20367.5|20353.5|0
1729655870000|2024-10-23 03:57:50|20367.7|20353.7|20367.5|20353.5|20367.7|20353.7|20367.4|20353.4|0
1729655880000|2024-10-23 03:58:00|20367.3|20353.3|20368.2|20354.2|20368.2|20354.2|20367.3|20353.3|0
1729655890000|2024-10-23 03:58:10|20368.3|20354.3|20368.3|20354.3|20368.5|20354.5|20368.3|20354.3|0
1729655900000|2024-10-23 03:58:20|20368.2|20354.2|20367.3|20353.3|20368.3|20354.3|20367.2|20353.2|0
1729655910000|2024-10-23 03:58:30|20367.4|20353.4|20367|20353|20367.4|20353.4|20366.9|20352.9|0
1729655920000|2024-10-23 03:58:40|20366.9|20352.9|20366.9|20352.9|20366.9|20352.9|20366.8|20352.8|0
1729655930000|2024-10-23 03:58:50|20367.3|20353.3|20367.3|20353.3|20367.3|20353.3|20367|20353|0
1729655940000|2024-10-23 03:59:00|20367.2|20353.2|20367.3|20353.3|20367.3|20353.3|20366.9|20352.9|0
1729655950000|2024-10-23 03:59:10|20367.2|20353.2|20367.2|20353.2|20367.3|20353.3|20366.8|20352.8|0
1729655960000|2024-10-23 03:59:20|20367|20353|20366.2|20352.2|20367|20353|20366|20352|0
1729655970000|2024-10-23 03:59:30|20366|20352|20366.7|20352.7|20366.8|20352.8|20366|20352|0
1729655980000|2024-10-23 03:59:40|20366.8|20352.8|20366.7|20352.7|20366.8|20352.8|20366.4|20352.4|0
1729655990000|2024-10-23 03:59:50|20366.5|20352.5|20366|20352|20366.5|20352.5|20366|20352|0
1729656000000|2024-10-23 04:00:00|20365.9|20351.9|20364.7|20350.7|20365.9|20351.9|20364.7|20350.7|0
1729656010000|2024-10-23 04:00:10|20364.5|20350.5|20363.8|20349.8|20364.5|20350.5|20363.3|20349.3|0
1729656020000|2024-10-23 04:00:20|20363.7|20349.7|20364|20350|20364.3|20350.3|20363.7|20349.7|0
1729656030000|2024-10-23 04:00:30|20363.9|20349.9|20363.5|20349.5|20363.9|20349.9|20363.4|20349.4|0
1729656040000|2024-10-23 04:00:40|20363|20349|20363.9|20349.9|20363.9|20349.9|20362.8|20348.8|0
1729656050000|2024-10-23 04:00:50|20363.2|20349.2|20365.2|20351.2|20365.5|20351.5|20363.2|20349.2|0
1729656060000|2024-10-23 04:01:00|20365|20351|20363.5|20349.5|20365|20351|20362.7|20348.7|0
1729656070000|2024-10-23 04:01:10|20364|20350|20365.4|20351.4|20365.4|20351.4|20363.7|20349.7|0
1729656080000|2024-10-23 04:01:20|20365.5|20351.5|20364.2|20350.2|20365.5|20351.5|20364.2|20350.2|0
1729656090000|2024-10-23 04:01:30|20364|20350|20365.3|20351.3|20365.3|20351.3|20364|20350|0
1729656100000|2024-10-23 04:01:40|20365|20351|20367.7|20353.7|20367.7|20353.7|20365|20351|0
1729656110000|2024-10-23 04:01:50|20367.3|20353.3|20368.2|20354.2|20368.2|20354.2|20367|20353|0
1729656120000|2024-10-23 04:02:00|20368|20354|20367.8|20353.8|20368.2|20354.2|20367.5|20353.5|0
1729656130000|2024-10-23 04:02:10|20367.7|20353.7|20368.2|20354.2|20368.3|20354.3|20367.7|20353.7|0
1729656140000|2024-10-23 04:02:20|20368.3|20354.3|20368.7|20354.7|20368.8|20354.8|20368.3|20354.3|0
1729656150000|2024-10-23 04:02:30|20368.5|20354.5|20369.5|20355.5|20369.5|20355.5|20368.5|20354.5|0
1729656160000|2024-10-23 04:02:40|20369.4|20355.4|20370.8|20356.8|20371.5|20357.5|20369.4|20355.4|0
1729656170000|2024-10-23 04:02:50|20371.2|20357.2|20370.9|20356.9|20371.2|20357.2|20370.7|20356.7|0
1729656180000|2024-10-23 04:03:00|20371.2|20357.2|20370.5|20356.5|20371.2|20357.2|20370.5|20356.5|0
1729656190000|2024-10-23 04:03:10|20370.8|20356.8|20369.5|20355.5|20371.2|20357.2|20369.5|20355.5|0
1729656200000|2024-10-23 04:03:20|20369.9|20355.9|20369.4|20355.4|20369.9|20355.9|20369.4|20355.4|0
1729656210000|2024-10-23 04:03:30|20369.7|20355.7|20369.2|20355.2|20369.7|20355.7|20369.2|20355.2|0
1729656220000|2024-10-23 04:03:40|20369|20355|20368.2|20354.2|20369|20355|20368.2|20354.2|0
1729656230000|2024-10-23 04:03:50|20368|20354|20368.3|20354.3|20368.4|20354.4|20368|20354|0
1729656240000|2024-10-23 04:04:00|20368.2|20354.2|20368.2|20354.2|20368.4|20354.4|20368.2|20354.2|0
1729656250000|2024-10-23 04:04:10|20367.9|20353.9|20368.2|20354.2|20368.2|20354.2|20367.8|20353.8|0
1729656260000|2024-10-23 04:04:20|20368.3|20354.3|20368.5|20354.5|20369|20355|20368.3|20354.3|0
1729656270000|2024-10-23 04:04:30|20368.7|20354.7|20368.7|20354.7|20368.9|20354.9|20368.7|20354.7|0
1729656280000|2024-10-23 04:04:40|20368.4|20354.4|20367.5|20353.5|20368.4|20354.4|20367.5|20353.5|0
1729656290000|2024-10-23 04:04:50|20367.4|20353.4|20367|20353|20367.4|20353.4|20366.8|20352.8|0
1729656300000|2024-10-23 04:05:00|20367.2|20353.2|20366.2|20352.2|20367.2|20353.2|20366.2|20352.2|0
1729656310000|2024-10-23 04:05:10|20366.3|20352.3|20366.5|20352.5|20366.8|20352.8|20366.3|20352.3|0
1729656320000|2024-10-23 04:05:20|20366.4|20352.4|20364|20350|20366.4|20352.4|20364|20350|0
1729656330000|2024-10-23 04:05:30|20363.7|20349.7|20365.4|20351.4|20365.4|20351.4|20363.7|20349.7|0
1729656340000|2024-10-23 04:05:40|20365.5|20351.5|20365.4|20351.4|20366|20352|20365.4|20351.4|0
1729656350000|2024-10-23 04:05:50|20365.3|20351.3|20364|20350|20365.3|20351.3|20363.7|20349.7|0
1729656360000|2024-10-23 04:06:00|20363.8|20349.8|20364.5|20350.5|20364.5|20350.5|20363.8|20349.8|0
1729656370000|2024-10-23 04:06:10|20364.3|20350.3|20364|20350|20364.4|20350.4|20363.8|20349.8|0
1729656380000|2024-10-23 04:06:20|20364.2|20350.2|20363.8|20349.8|20364.3|20350.3|20363.7|20349.7|0
1729656390000|2024-10-23 04:06:30|20363.7|20349.7|20363.7|20349.7|20363.8|20349.8|20363.7|20349.7|0
1729656400000|2024-10-23 04:06:40|20363.8|20349.8|20364.3|20350.3|20364.4|20350.4|20363.7|20349.7|0
1729656410000|2024-10-23 04:06:50|20364.2|20350.2|20363.5|20349.5|20364.2|20350.2|20363.5|20349.5|0
1729656420000|2024-10-23 04:07:00|20364.5|20350.5|20363.2|20349.2|20364.5|20350.5|20363.2|20349.2|0
1729656430000|2024-10-23 04:07:10|20364|20350|20364.2|20350.2|20364.4|20350.4|20364|20350|0
1729656440000|2024-10-23 04:07:20|20364.5|20350.5|20364.3|20350.3|20364.5|20350.5|20363.9|20349.9|0
1729656450000|2024-10-23 04:07:30|20364.2|20350.2|20364|20350|20364.2|20350.2|20363.9|20349.9|0
1729656460000|2024-10-23 04:07:40|20364.2|20350.2|20363.8|20349.8|20364.2|20350.2|20363.7|20349.7|0
1729656470000|2024-10-23 04:07:50|20363.7|20349.7|20366|20352|20366|20352|20363.7|20349.7|0
1729656480000|2024-10-23 04:08:00|20364.5|20350.5|20364.7|20350.7|20364.7|20350.7|20364.3|20350.3|0
1729656490000|2024-10-23 04:08:10|20364.8|20350.8|20365|20351|20365|20351|20364.7|20350.7|0
1729656500000|2024-10-23 04:08:20|20364.7|20350.7|20364|20350|20364.7|20350.7|20364|20350|0
1729656510000|2024-10-23 04:08:30|20363.9|20349.9|20364.2|20350.2|20364.2|20350.2|20363.8|20349.8|0
1729656520000|2024-10-23 04:08:40|20363.9|20349.9|20364.7|20350.7|20364.7|20350.7|20363.7|20349.7|0
1729656530000|2024-10-23 04:08:50|20364.5|20350.5|20364.8|20350.8|20364.8|20350.8|20364.3|20350.3|0
1729656540000|2024-10-23 04:09:00|20364.9|20350.9|20364.8|20350.8|20364.9|20350.9|20364.5|20350.5|0
1729656550000|2024-10-23 04:09:10|20364.9|20350.9|20364.8|20350.8|20364.9|20350.9|20364.8|20350.8|0
1729656560000|2024-10-23 04:09:20|20364.9|20350.9|20365.3|20351.3|20365.5|20351.5|20364.9|20350.9|0
1729656570000|2024-10-23 04:09:30|20365.4|20351.4|20365.3|20351.3|20365.5|20351.5|20365.3|20351.3|0
1729656580000|2024-10-23 04:09:40|20365.4|20351.4|20365.7|20351.7|20365.8|20351.8|20365.4|20351.4|0
1729656590000|2024-10-23 04:09:50|20365.5|20351.5|20365.8|20351.8|20365.8|20351.8|20365.2|20351.2|0
1729656600000|2024-10-23 04:10:00|20365.7|20351.7|20365.5|20351.5|20365.9|20351.9|20365.4|20351.4|0
1729656620000|2024-10-23 04:10:20|20366.3|20352.3|20366.5|20352.5|20366.5|20352.5|20366.2|20352.2|0
1729656630000|2024-10-23 04:10:30|20366.4|20352.4|20366.5|20352.5|20366.5|20352.5|20366.4|20352.4|0
1729656640000|2024-10-23 04:10:40|20366.4|20352.4|20366.5|20352.5|20366.5|20352.5|20366|20352|0
1729656650000|2024-10-23 04:10:50|20366.4|20352.4|20366.9|20352.9|20367.5|20353.5|20366.4|20352.4|0
1729656660000|2024-10-23 04:11:00|20366.5|20352.5|20366.8|20352.8|20366.8|20352.8|20366.5|20352.5|0
1729656670000|2024-10-23 04:11:10|20366.9|20352.9|20366.8|20352.8|20367|20353|20366.8|20352.8|0
1729656680000|2024-10-23 04:11:20|20366.9|20352.9|20366.5|20352.5|20367|20353|20366.5|20352.5|0
1729656690000|2024-10-23 04:11:30|20366.4|20352.4|20366.5|20352.5|20366.5|20352.5|20366.4|20352.4|0
1729656710000|2024-10-23 04:11:50|20366.4|20352.4|20365.4|20351.4|20366.4|20352.4|20365.4|20351.4|0
1729656720000|2024-10-23 04:12:00|20365.3|20351.3|20365.8|20351.8|20365.8|20351.8|20365|20351|0
1729656730000|2024-10-23 04:12:10|20365.9|20351.9|20366.3|20352.3|20366.3|20352.3|20365.9|20351.9|0
1729656740000|2024-10-23 04:12:20|20366.4|20352.4|20365.8|20351.8|20366.5|20352.5|20365.8|20351.8|0
1729656750000|2024-10-23 04:12:30|20365.9|20351.9|20366|20352|20366|20352|20365.9|20351.9|0
1729656760000|2024-10-23 04:12:40|20365.9|20351.9|20364.5|20350.5|20365.9|20351.9|20364.5|20350.5|0
1729656770000|2024-10-23 04:12:50|20364.7|20350.7|20364.8|20350.8|20364.8|20350.8|20364.3|20350.3|0
1729656780000|2024-10-23 04:13:00|20364.9|20350.9|20365.4|20351.4|20365.4|20351.4|20364.8|20350.8|0
1729656790000|2024-10-23 04:13:10|20365.3|20351.3|20365.4|20351.4|20365.7|20351.7|20365.3|20351.3|0
1729656800000|2024-10-23 04:13:20|20365.5|20351.5|20365.4|20351.4|20365.7|20351.7|20365.4|20351.4|0
1729656810000|2024-10-23 04:13:30|20365|20351|20364.9|20350.9|20365|20351|20364.9|20350.9|0
1729656820000|2024-10-23 04:13:40|20364.8|20350.8|20365.7|20351.7|20365.7|20351.7|20364.8|20350.8|0
1729656830000|2024-10-23 04:13:50|20366.2|20352.2|20366.3|20352.3|20366.4|20352.4|20366|20352|0
1729656840000|2024-10-23 04:14:00|20365.5|20351.5|20367.3|20353.3|20367.8|20353.8|20365.5|20351.5|0
1729656850000|2024-10-23 04:14:10|20367.2|20353.2|20366.9|20352.9|20367.2|20353.2|20366.5|20352.5|0
1729656860000|2024-10-23 04:14:20|20366.8|20352.8|20367.8|20353.8|20367.9|20353.9|20366.8|20352.8|0
1729656870000|2024-10-23 04:14:30|20367.7|20353.7|20368.4|20354.4|20368.5|20354.5|20367.7|20353.7|0
1729656880000|2024-10-23 04:14:40|20367.8|20353.8|20368.2|20354.2|20368.3|20354.3|20367.8|20353.8|0
1729656890000|2024-10-23 04:14:50|20368.3|20354.3|20368.4|20354.4|20368.4|20354.4|20368.3|20354.3|0
1729656900000|2024-10-23 04:15:00|20368.3|20354.3|20367.5|20353.5|20368.7|20354.7|20367.3|20353.3|0
1729656910000|2024-10-23 04:15:10|20367.3|20353.3|20367|20353|20367.3|20353.3|20366.5|20352.5|0
1729656920000|2024-10-23 04:15:20|20367.2|20353.2|20367.5|20353.5|20367.5|20353.5|20367.2|20353.2|0
1729656930000|2024-10-23 04:15:30|20367.4|20353.4|20367.5|20353.5|20367.5|20353.5|20367|20353|0
1729656940000|2024-10-23 04:15:40|20367.3|20353.3|20367.7|20353.7|20367.7|20353.7|20367.2|20353.2|0
1729656950000|2024-10-23 04:15:50|20367.5|20353.5|20367.5|20353.5|20367.8|20353.8|20367.2|20353.2|0
1729656960000|2024-10-23 04:16:00|20367.8|20353.8|20366|20352|20367.8|20353.8|20365.8|20351.8|0
1729656970000|2024-10-23 04:16:10|20365.9|20351.9|20365.9|20351.9|20365.9|20351.9|20365.9|20351.9|0
1729656980000|2024-10-23 04:16:20|20365.8|20351.8|20365.8|20351.8|20365.8|20351.8|20365.8|20351.8|0
1729656990000|2024-10-23 04:16:30|20365.7|20351.7|20365.2|20351.2|20365.7|20351.7|20365|20351|0
1729657000000|2024-10-23 04:16:40|20365.7|20351.7|20366.5|20352.5|20366.5|20352.5|20365.7|20351.7|0
1729657010000|2024-10-23 04:16:50|20366|20352|20366.8|20352.8|20366.8|20352.8|20365.9|20351.9|0
1729657020000|2024-10-23 04:17:00|20366.7|20352.7|20367|20353|20367.3|20353.3|20366.7|20352.7|0
1729657030000|2024-10-23 04:17:10|20367.3|20353.3|20369.2|20355.2|20369.2|20355.2|20367|20353|0
1729657040000|2024-10-23 04:17:20|20369.3|20355.3|20369|20355|20369.4|20355.4|20369|20355|0
1729657050000|2024-10-23 04:17:30|20369.2|20355.2|20369.2|20355.2|20369.8|20355.8|20369|20355|0
1729657060000|2024-10-23 04:17:40|20369.5|20355.5|20370.7|20356.7|20370.7|20356.7|20369.5|20355.5|0
1729657070000|2024-10-23 04:17:50|20370.8|20356.8|20371.9|20357.9|20372.3|20358.3|20370.5|20356.5|0
1729657080000|2024-10-23 04:18:00|20371.5|20357.5|20368.7|20354.7|20372.4|20358.4|20368.3|20354.3|0
1729657090000|2024-10-23 04:18:10|20368.4|20354.4|20368.8|20354.8|20368.9|20354.9|20368.3|20354.3|0
1729657100000|2024-10-23 04:18:20|20368.9|20354.9|20370|20356|20370|20356|20368.9|20354.9|0
1729657110000|2024-10-23 04:18:30|20369.9|20355.9|20369.5|20355.5|20370|20356|20369.4|20355.4|0
1729657120000|2024-10-23 04:18:40|20369.9|20355.9|20370.3|20356.3|20370.3|20356.3|20369.9|20355.9|0
1729657130000|2024-10-23 04:18:50|20370.2|20356.2|20370.9|20356.9|20370.9|20356.9|20370.2|20356.2|0
1729657140000|2024-10-23 04:19:00|20370.8|20356.8|20370.9|20356.9|20370.9|20356.9|20370|20356|0
1729657150000|2024-10-23 04:19:10|20371.2|20357.2|20371.2|20357.2|20371.5|20357.5|20371.2|20357.2|0
1729657160000|2024-10-23 04:19:20|20371.3|20357.3|20371.2|20357.2|20371.3|20357.3|20371.2|20357.2|0
1729657170000|2024-10-23 04:19:30|20371.3|20357.3|20370.4|20356.4|20371.8|20357.8|20370.4|20356.4|0
1729657180000|2024-10-23 04:19:40|20370|20356|20371.3|20357.3|20371.4|20357.4|20370|20356|0
1729657190000|2024-10-23 04:19:50|20371.2|20357.2|20372.3|20358.3|20372.4|20358.4|20370.4|20356.4|0
1729657200000|2024-10-23 04:20:00|20372|20358|20372|20358|20372|20358|20371.5|20357.5|0
1729657210000|2024-10-23 04:20:10|20371.9|20357.9|20370.5|20356.5|20371.9|20357.9|20370.5|20356.5|0
1729657220000|2024-10-23 04:20:20|20370.4|20356.4|20370.3|20356.3|20370.4|20356.4|20369.8|20355.8|0
1729657230000|2024-10-23 04:20:30|20370.4|20356.4|20370.9|20356.9|20371|20357|20370.4|20356.4|0
1729657240000|2024-10-23 04:20:40|20371|20357|20371.7|20357.7|20371.7|20357.7|20371|20357|0
1729657250000|2024-10-23 04:20:50|20371.8|20357.8|20371|20357|20371.8|20357.8|20371|20357|0
1729657260000|2024-10-23 04:21:00|20370.9|20356.9|20371.4|20357.4|20371.5|20357.5|20370.9|20356.9|0
1729657270000|2024-10-23 04:21:10|20370.9|20356.9|20370.9|20356.9|20371|20357|20370.9|20356.9|0
1729657280000|2024-10-23 04:21:20|20371|20357|20371|20357|20371.2|20357.2|20370.8|20356.8|0
1729657290000|2024-10-23 04:21:30|20371.2|20357.2|20370.5|20356.5|20371.3|20357.3|20370.5|20356.5|0
1729657300000|2024-10-23 04:21:40|20370.4|20356.4|20370|20356|20370.4|20356.4|20369.8|20355.8|0
1729657310000|2024-10-23 04:21:50|20369.8|20355.8|20369.8|20355.8|20369.9|20355.9|20369.8|20355.8|0
1729657320000|2024-10-23 04:22:00|20369.7|20355.7|20369.8|20355.8|20369.9|20355.9|20369.7|20355.7|0
1729657330000|2024-10-23 04:22:10|20369.9|20355.9|20369.9|20355.9|20369.9|20355.9|20369.9|20355.9|0
1729657340000|2024-10-23 04:22:20|20370.2|20356.2|20370.5|20356.5|20370.5|20356.5|20370.2|20356.2|0
1729657350000|2024-10-23 04:22:30|20370.7|20356.7|20369.8|20355.8|20370.7|20356.7|20369.8|20355.8|0
1729657360000|2024-10-23 04:22:40|20369.9|20355.9|20369.3|20355.3|20370|20356|20369.3|20355.3|0
1729657370000|2024-10-23 04:22:50|20369.5|20355.5|20370.5|20356.5|20370.5|20356.5|20369.5|20355.5|0
1729657380000|2024-10-23 04:23:00|20371|20357|20370.9|20356.9|20371|20357|20370.9|20356.9|0
1729657390000|2024-10-23 04:23:10|20370.8|20356.8|20371|20357|20371|20357|20370.8|20356.8|0
1729657400000|2024-10-23 04:23:20|20370.8|20356.8|20370.8|20356.8|20370.8|20356.8|20370.7|20356.7|0
1729657410000|2024-10-23 04:23:30|20371|20357|20371.4|20357.4|20371.5|20357.5|20371|20357|0
1729657420000|2024-10-23 04:23:40|20371|20357|20371|20357|20371.4|20357.4|20371|20357|0
1729657430000|2024-10-23 04:23:50|20370.9|20356.9|20371|20357|20371|20357|20370.9|20356.9|0
1729657440000|2024-10-23 04:24:00|20370.9|20356.9|20370.9|20356.9|20371|20357|20370.8|20356.8|0
1729657450000|2024-10-23 04:24:10|20371|20357|20370.8|20356.8|20371|20357|20370.7|20356.7|0
1729657460000|2024-10-23 04:24:20|20370.7|20356.7|20370.9|20356.9|20370.9|20356.9|20370.4|20356.4|0
1729657470000|2024-10-23 04:24:30|20370.2|20356.2|20370.3|20356.3|20370.3|20356.3|20370.2|20356.2|0
1729657480000|2024-10-23 04:24:40|20369.8|20355.8|20370|20356|20370|20356|20369.7|20355.7|0
1729657490000|2024-10-23 04:24:50|20369.9|20355.9|20370.2|20356.2|20370.2|20356.2|20369.8|20355.8|0
1729657500000|2024-10-23 04:25:00|20370.3|20356.3|20370.9|20356.9|20371|20357|20370.3|20356.3|0
1729657510000|2024-10-23 04:25:10|20370.8|20356.8|20369.8|20355.8|20370.8|20356.8|20369.8|20355.8|0
1729657520000|2024-10-23 04:25:20|20369.5|20355.5|20369.4|20355.4|20369.5|20355.5|20369.4|20355.4|0
1729657530000|2024-10-23 04:25:30|20369.5|20355.5|20369.8|20355.8|20369.8|20355.8|20369.5|20355.5|0
1729657540000|2024-10-23 04:25:40|20369.5|20355.5|20370.3|20356.3|20370.4|20356.4|20369.5|20355.5|0
1729657550000|2024-10-23 04:25:50|20370.2|20356.2|20370.8|20356.8|20370.8|20356.8|20370.2|20356.2|0
1729657560000|2024-10-23 04:26:00|20370.7|20356.7|20370.3|20356.3|20370.7|20356.7|20370.2|20356.2|0
1729657570000|2024-10-23 04:26:10|20370.5|20356.5|20370.5|20356.5|20370.8|20356.8|20370.3|20356.3|0
1729657580000|2024-10-23 04:26:20|20370.9|20356.9|20370.2|20356.2|20370.9|20356.9|20370.2|20356.2|0
1729657590000|2024-10-23 04:26:30|20370.3|20356.3|20370|20356|20370.3|20356.3|20369.8|20355.8|0
1729657600000|2024-10-23 04:26:40|20370.2|20356.2|20370.3|20356.3|20370.3|20356.3|20370|20356|0
1729657620000|2024-10-23 04:27:00|20370.4|20356.4|20370.4|20356.4|20370.5|20356.5|20370.3|20356.3|0
1729657630000|2024-10-23 04:27:10|20370.3|20356.3|20371.2|20357.2|20371.2|20357.2|20370.3|20356.3|0
1729657640000|2024-10-23 04:27:20|20371|20357|20371.3|20357.3|20371.3|20357.3|20371|20357|0
1729657650000|2024-10-23 04:27:30|20371.5|20357.5|20371.4|20357.4|20371.5|20357.5|20371.2|20357.2|0
1729657660000|2024-10-23 04:27:40|20371.3|20357.3|20371.3|20357.3|20371.5|20357.5|20371.3|20357.3|0
1729657670000|2024-10-23 04:27:50|20371.4|20357.4|20371.5|20357.5|20371.5|20357.5|20371.3|20357.3|0
1729657680000|2024-10-23 04:28:00|20370.5|20356.5|20371.5|20357.5|20371.5|20357.5|20370.5|20356.5|0
1729657690000|2024-10-23 04:28:10|20371.7|20357.7|20372|20358|20372.2|20358.2|20371.7|20357.7|0
1729657700000|2024-10-23 04:28:20|20371.9|20357.9|20371.7|20357.7|20371.9|20357.9|20371.5|20357.5|0
1729657710000|2024-10-23 04:28:30|20371.5|20357.5|20371.8|20357.8|20371.9|20357.9|20371.5|20357.5|0
1729657720000|2024-10-23 04:28:40|20372|20358|20371.8|20357.8|20372.5|20358.5|20371.8|20357.8|0
1729657730000|2024-10-23 04:28:50|20372.3|20358.3|20372.5|20358.5|20372.8|20358.8|20372.3|20358.3|0
1729657740000|2024-10-23 04:29:00|20372.7|20358.7|20372.7|20358.7|20372.7|20358.7|20372.5|20358.5|0
1729657750000|2024-10-23 04:29:10|20372.5|20358.5|20371.3|20357.3|20372.9|20358.9|20371.3|20357.3|0
1729657760000|2024-10-23 04:29:20|20371.2|20357.2|20371.3|20357.3|20371.4|20357.4|20371.2|20357.2|0
1729657770000|2024-10-23 04:29:30|20371.2|20357.2|20371.3|20357.3|20371.3|20357.3|20371.2|20357.2|0
1729657780000|2024-10-23 04:29:40|20371.4|20357.4|20372|20358|20372|20358|20371.3|20357.3|0
1729657790000|2024-10-23 04:29:50|20372.2|20358.2|20372|20358|20372.7|20358.7|20372|20358|0
1729657800000|2024-10-23 04:30:00|20372.3|20358.3|20372.9|20358.9|20373.3|20359.3|20372.3|20358.3|0
1729657810000|2024-10-23 04:30:10|20373.5|20359.5|20373.8|20359.8|20374|20360|20373|20359|0
1729657820000|2024-10-23 04:30:20|20373.3|20359.3|20373.3|20359.3|20373.4|20359.4|20373.2|20359.2|0
1729657830000|2024-10-23 04:30:30|20373.4|20359.4|20373.3|20359.3|20373.5|20359.5|20373.2|20359.2|0
1729657840000|2024-10-23 04:30:40|20373.5|20359.5|20373.7|20359.7|20373.7|20359.7|20373.4|20359.4|0
1729657850000|2024-10-23 04:30:50|20373.5|20359.5|20373.5|20359.5|20373.5|20359.5|20373.4|20359.4|0
1729657860000|2024-10-23 04:31:00|20373.3|20359.3|20373.5|20359.5|20373.5|20359.5|20373.3|20359.3|0
1729657870000|2024-10-23 04:31:10|20373.8|20359.8|20373.9|20359.9|20374|20360|20373.8|20359.8|0
1729657880000|2024-10-23 04:31:20|20373.8|20359.8|20373.5|20359.5|20374.2|20360.2|20373.5|20359.5|0
1729657890000|2024-10-23 04:31:30|20373.7|20359.7|20373.3|20359.3|20373.9|20359.9|20373.3|20359.3|0
1729657900000|2024-10-23 04:31:40|20373.4|20359.4|20373.3|20359.3|20373.4|20359.4|20373.2|20359.2|0
1729657910000|2024-10-23 04:31:50|20373.2|20359.2|20372.5|20358.5|20373.2|20359.2|20372.5|20358.5|0
1729657920000|2024-10-23 04:32:00|20372.3|20358.3|20372.8|20358.8|20372.8|20358.8|20372.3|20358.3|0
1729657930000|2024-10-23 04:32:10|20372.7|20358.7|20372.5|20358.5|20372.8|20358.8|20372.5|20358.5|0
1729657940000|2024-10-23 04:32:20|20372.7|20358.7|20372.5|20358.5|20372.8|20358.8|20372.5|20358.5|0
1729657950000|2024-10-23 04:32:30|20372.7|20358.7|20371.3|20357.3|20372.7|20358.7|20371|20357|0
1729657960000|2024-10-23 04:32:40|20371.4|20357.4|20370.5|20356.5|20371.4|20357.4|20370.2|20356.2|0
1729657970000|2024-10-23 04:32:50|20370.4|20356.4|20370|20356|20370.4|20356.4|20370|20356|0
1729657980000|2024-10-23 04:33:00|20370.2|20356.2|20370.5|20356.5|20370.5|20356.5|20370.2|20356.2|0
1729657990000|2024-10-23 04:33:10|20370.7|20356.7|20370.8|20356.8|20370.8|20356.8|20370|20356|0
1729658000000|2024-10-23 04:33:20|20370.9|20356.9|20371.3|20357.3|20371.4|20357.4|20370.8|20356.8|0
1729658010000|2024-10-23 04:33:30|20371.4|20357.4|20370.8|20356.8|20371.4|20357.4|20370.8|20356.8|0
1729658020000|2024-10-23 04:33:40|20370.7|20356.7|20370.8|20356.8|20370.8|20356.8|20370.7|20356.7|0
1729658030000|2024-10-23 04:33:50|20370.9|20356.9|20371.3|20357.3|20371.3|20357.3|20370.9|20356.9|0
1729658040000|2024-10-23 04:34:00|20371.4|20357.4|20371.3|20357.3|20371.4|20357.4|20370.8|20356.8|0
1729658050000|2024-10-23 04:34:10|20371.4|20357.4|20370.8|20356.8|20371.4|20357.4|20370.8|20356.8|0
1729658060000|2024-10-23 04:34:20|20371|20357|20371|20357|20371.2|20357.2|20371|20357|0
1729658070000|2024-10-23 04:34:30|20371.2|20357.2|20371.7|20357.7|20371.7|20357.7|20371.2|20357.2|0
1729658080000|2024-10-23 04:34:40|20371.9|20357.9|20371.5|20357.5|20371.9|20357.9|20371.5|20357.5|0
1729658090000|2024-10-23 04:34:50|20371.9|20357.9|20372.2|20358.2|20372.3|20358.3|20371.9|20357.9|0
1729658100000|2024-10-23 04:35:00|20372.3|20358.3|20372.5|20358.5|20372.8|20358.8|20372.3|20358.3|0
1729658110000|2024-10-23 04:35:10|20372.7|20358.7|20372.4|20358.4|20372.7|20358.7|20372.3|20358.3|0
1729658120000|2024-10-23 04:35:20|20372.3|20358.3|20372.4|20358.4|20372.5|20358.5|20372.3|20358.3|0
1729658130000|2024-10-23 04:35:30|20372.5|20358.5|20372.5|20358.5|20372.5|20358.5|20372.5|20358.5|0
1729658140000|2024-10-23 04:35:40|20372.4|20358.4|20372.3|20358.3|20372.4|20358.4|20372.2|20358.2|0
1729658150000|2024-10-23 04:35:50|20372.2|20358.2|20372|20358|20372.3|20358.3|20371.8|20357.8|0
1729658160000|2024-10-23 04:36:00|20372.3|20358.3|20371.9|20357.9|20372.3|20358.3|20371.8|20357.8|0
1729658170000|2024-10-23 04:36:10|20372|20358|20373.7|20359.7|20374.2|20360.2|20372|20358|0
1729658180000|2024-10-23 04:36:20|20373.4|20359.4|20373.8|20359.8|20374.2|20360.2|20373.4|20359.4|0
1729658190000|2024-10-23 04:36:30|20373.9|20359.9|20373.8|20359.8|20374.2|20360.2|20373.8|20359.8|0
1729658200000|2024-10-23 04:36:40|20373.7|20359.7|20373.4|20359.4|20374.2|20360.2|20373.4|20359.4|0
1729658210000|2024-10-23 04:36:50|20373.3|20359.3|20373|20359|20373.3|20359.3|20372.7|20358.7|0
1729658220000|2024-10-23 04:37:00|20373.2|20359.2|20373.8|20359.8|20373.9|20359.9|20373|20359|0
1729658230000|2024-10-23 04:37:10|20373.2|20359.2|20373|20359|20373.2|20359.2|20372.8|20358.8|0
1729658240000|2024-10-23 04:37:20|20373.2|20359.2|20372.9|20358.9|20373.2|20359.2|20372.8|20358.8|0
1729658250000|2024-10-23 04:37:30|20373.2|20359.2|20372.8|20358.8|20373.2|20359.2|20372.8|20358.8|0
1729658260000|2024-10-23 04:37:40|20372.7|20358.7|20372.8|20358.8|20372.8|20358.8|20372.4|20358.4|0
1729658270000|2024-10-23 04:37:50|20372.5|20358.5|20371.7|20357.7|20372.5|20358.5|20371.7|20357.7|0
1729658280000|2024-10-23 04:38:00|20371.4|20357.4|20371.7|20357.7|20371.8|20357.8|20371.4|20357.4|0
1729658290000|2024-10-23 04:38:10|20371.9|20357.9|20371.5|20357.5|20372.3|20358.3|20371.5|20357.5|0
1729658300000|2024-10-23 04:38:20|20371.4|20357.4|20371.3|20357.3|20371.7|20357.7|20371.3|20357.3|0
1729658310000|2024-10-23 04:38:30|20371.4|20357.4|20372.5|20358.5|20372.5|20358.5|20371.4|20357.4|0
1729658320000|2024-10-23 04:38:40|20372.3|20358.3|20371.8|20357.8|20372.4|20358.4|20371.8|20357.8|0
1729658330000|2024-10-23 04:38:50|20371.7|20357.7|20371.8|20357.8|20371.8|20357.8|20371.7|20357.7|0
1729658340000|2024-10-23 04:39:00|20371.9|20357.9|20372|20358|20372|20358|20371.5|20357.5|0
1729658350000|2024-10-23 04:39:10|20371.5|20357.5|20371.5|20357.5|20371.5|20357.5|20371.5|20357.5|0
1729658360000|2024-10-23 04:39:20|20371.4|20357.4|20371.3|20357.3|20371.8|20357.8|20371.3|20357.3|0
1729658370000|2024-10-23 04:39:30|20371.2|20357.2|20370.9|20356.9|20371.2|20357.2|20370.5|20356.5|0
1729658380000|2024-10-23 04:39:40|20371|20357|20371|20357|20371.2|20357.2|20371|20357|0
1729658390000|2024-10-23 04:39:50|20370.8|20356.8|20370.7|20356.7|20371|20357|20370.5|20356.5|0
1729658400000|2024-10-23 04:40:00|20370.5|20356.5|20370.3|20356.3|20370.8|20356.8|20370.3|20356.3|0
1729658410000|2024-10-23 04:40:10|20369.8|20355.8|20369.8|20355.8|20369.9|20355.9|20369.7|20355.7|0
1729658420000|2024-10-23 04:40:20|20370.2|20356.2|20370.4|20356.4|20370.4|20356.4|20370.2|20356.2|0
1729658430000|2024-10-23 04:40:30|20370.8|20356.8|20370.5|20356.5|20370.9|20356.9|20370.4|20356.4|0
1729658440000|2024-10-23 04:40:40|20371|20357|20371.3|20357.3|20371.3|20357.3|20370.9|20356.9|0
1729658450000|2024-10-23 04:40:50|20371.4|20357.4|20371.3|20357.3|20371.5|20357.5|20371.3|20357.3|0
1729658460000|2024-10-23 04:41:00|20371.5|20357.5|20373.5|20359.5|20373.5|20359.5|20371.5|20357.5|0
1729658470000|2024-10-23 04:41:10|20373.7|20359.7|20373.4|20359.4|20374|20360|20373.4|20359.4|0
1729658480000|2024-10-23 04:41:20|20373.5|20359.5|20373.8|20359.8|20373.8|20359.8|20373.5|20359.5|0
1729658490000|2024-10-23 04:41:30|20373.9|20359.9|20375|20361|20375.4|20361.4|20373.9|20359.9|0
1729658500000|2024-10-23 04:41:40|20374.7|20360.7|20374.9|20360.9|20374.9|20360.9|20374.4|20360.4|0
1729658510000|2024-10-23 04:41:50|20374.7|20360.7|20374|20360|20374.7|20360.7|20373.5|20359.5|0
1729658520000|2024-10-23 04:42:00|20373.8|20359.8|20374.2|20360.2|20374.3|20360.3|20373.8|20359.8|0
1729658530000|2024-10-23 04:42:10|20374|20360|20373.9|20359.9|20374|20360|20373.8|20359.8|0
1729658540000|2024-10-23 04:42:20|20374|20360|20374.5|20360.5|20374.5|20360.5|20374|20360|0
1729658550000|2024-10-23 04:42:30|20374.4|20360.4|20373.8|20359.8|20374.4|20360.4|20373.7|20359.7|0
1729658560000|2024-10-23 04:42:40|20374|20360|20373.9|20359.9|20374|20360|20373.7|20359.7|0
1729658570000|2024-10-23 04:42:50|20373.8|20359.8|20374.4|20360.4|20374.5|20360.5|20373.8|20359.8|0
1729658580000|2024-10-23 04:43:00|20374.5|20360.5|20374.2|20360.2|20374.5|20360.5|20374.2|20360.2|0
1729658590000|2024-10-23 04:43:10|20374.3|20360.3|20373.7|20359.7|20374.3|20360.3|20373.7|20359.7|0
1729658600000|2024-10-23 04:43:20|20373.8|20359.8|20373.8|20359.8|20373.8|20359.8|20373.8|20359.8|0
1729658610000|2024-10-23 04:43:30|20373.9|20359.9|20373|20359|20374|20360|20373|20359|0
1729658620000|2024-10-23 04:43:40|20373.3|20359.3|20373.8|20359.8|20373.8|20359.8|20372.9|20358.9|0
1729658630000|2024-10-23 04:43:50|20373.9|20359.9|20373.7|20359.7|20373.9|20359.9|20373.7|20359.7|0
1729658640000|2024-10-23 04:44:00|20372.5|20358.5|20372.3|20358.3|20372.7|20358.7|20372.2|20358.2|0
1729658650000|2024-10-23 04:44:10|20371.8|20357.8|20371.4|20357.4|20371.8|20357.8|20371|20357|0
1729658660000|2024-10-23 04:44:20|20371.5|20357.5|20371.4|20357.4|20371.5|20357.5|20371.4|20357.4|0
1729658670000|2024-10-23 04:44:30|20371.5|20357.5|20371.5|20357.5|20371.8|20357.8|20371.3|20357.3|0
1729658680000|2024-10-23 04:44:40|20371.7|20357.7|20371.8|20357.8|20371.9|20357.9|20371.7|20357.7|0
1729658690000|2024-10-23 04:44:50|20371.9|20357.9|20372.7|20358.7|20372.7|20358.7|20371.9|20357.9|0
1729658700000|2024-10-23 04:45:00|20372.8|20358.8|20373.2|20359.2|20373.3|20359.3|20372.8|20358.8|0
1729658710000|2024-10-23 04:45:10|20373|20359|20373.2|20359.2|20373.3|20359.3|20373|20359|0
1729658720000|2024-10-23 04:45:20|20373.3|20359.3|20372.8|20358.8|20373.3|20359.3|20372.7|20358.7|0
1729658730000|2024-10-23 04:45:30|20372.9|20358.9|20373.4|20359.4|20373.4|20359.4|20372.9|20358.9|0
1729658740000|2024-10-23 04:45:40|20373.3|20359.3|20373.3|20359.3|20373.3|20359.3|20373.2|20359.2|0
1729658750000|2024-10-23 04:45:50|20373.4|20359.4|20373.3|20359.3|20373.4|20359.4|20373.3|20359.3|0
1729658760000|2024-10-23 04:46:00|20373.2|20359.2|20374.3|20360.3|20374.3|20360.3|20373.2|20359.2|0
1729658770000|2024-10-23 04:46:10|20374.7|20360.7|20374.7|20360.7|20374.8|20360.8|20374.3|20360.3|0
1729658780000|2024-10-23 04:46:20|20374.3|20360.3|20374.2|20360.2|20374.4|20360.4|20374|20360|0
1729658790000|2024-10-23 04:46:30|20374.3|20360.3|20374.2|20360.2|20374.3|20360.3|20374.2|20360.2|0
1729658800000|2024-10-23 04:46:40|20374|20360|20374.3|20360.3|20374.5|20360.5|20373.9|20359.9|0
1729658810000|2024-10-23 04:46:50|20374.4|20360.4|20374.3|20360.3|20374.4|20360.4|20374.2|20360.2|0
1729658820000|2024-10-23 04:47:00|20374.4|20360.4|20374.8|20360.8|20374.8|20360.8|20374.4|20360.4|0
1729658830000|2024-10-23 04:47:10|20374.7|20360.7|20375.2|20361.2|20375.2|20361.2|20374.7|20360.7|0
1729658840000|2024-10-23 04:47:20|20375|20361|20375.3|20361.3|20375.4|20361.4|20375|20361|0
1729658850000|2024-10-23 04:47:30|20375|20361|20374.8|20360.8|20375.3|20361.3|20374.8|20360.8|0
1729658860000|2024-10-23 04:47:40|20375|20361|20374.7|20360.7|20375.2|20361.2|20374.7|20360.7|0
1729658870000|2024-10-23 04:47:50|20374.5|20360.5|20374.7|20360.7|20374.8|20360.8|20374.3|20360.3|0
1729658880000|2024-10-23 04:48:00|20374|20360|20374.5|20360.5|20374.9|20360.9|20374|20360|0
1729658890000|2024-10-23 04:48:10|20374.7|20360.7|20373.5|20359.5|20374.7|20360.7|20373.5|20359.5|0
1729658900000|2024-10-23 04:48:20|20373.4|20359.4|20373|20359|20373.4|20359.4|20372.8|20358.8|0
1729658910000|2024-10-23 04:48:30|20373.2|20359.2|20373.4|20359.4|20373.4|20359.4|20373.2|20359.2|0
1729658920000|2024-10-23 04:48:40|20373.3|20359.3|20373.8|20359.8|20373.8|20359.8|20373.3|20359.3|0
1729658930000|2024-10-23 04:48:50|20373.9|20359.9|20373.5|20359.5|20373.9|20359.9|20373.5|20359.5|0
1729658940000|2024-10-23 04:49:00|20373.3|20359.3|20373.5|20359.5|20373.8|20359.8|20373.3|20359.3|0
1729658950000|2024-10-23 04:49:10|20373.4|20359.4|20373.4|20359.4|20373.5|20359.5|20373.3|20359.3|0
1729658960000|2024-10-23 04:49:20|20373.7|20359.7|20373.7|20359.7|20374|20360|20373.7|20359.7|0
1729658970000|2024-10-23 04:49:30|20373.8|20359.8|20373.9|20359.9|20374|20360|20373.8|20359.8|0
1729658980000|2024-10-23 04:49:40|20373.8|20359.8|20374|20360|20374|20360|20373.8|20359.8|0
1729658990000|2024-10-23 04:49:50|20373.9|20359.9|20373.8|20359.8|20374|20360|20373.8|20359.8|0
1729659000000|2024-10-23 04:50:00|20373.7|20359.7|20373.9|20359.9|20374|20360|20373.7|20359.7|0
1729659010000|2024-10-23 04:50:10|20373.8|20359.8|20373.5|20359.5|20373.9|20359.9|20373.4|20359.4|0
1729659020000|2024-10-23 04:50:20|20373.4|20359.4|20373.7|20359.7|20373.7|20359.7|20373.4|20359.4|0
1729659040000|2024-10-23 04:50:40|20373.5|20359.5|20372.7|20358.7|20373.5|20359.5|20372.5|20358.5|0
1729659050000|2024-10-23 04:50:50|20372.8|20358.8|20373.2|20359.2|20373.2|20359.2|20372.5|20358.5|0
1729659060000|2024-10-23 04:51:00|20373.4|20359.4|20373.5|20359.5|20373.7|20359.7|20373.4|20359.4|0
1729659070000|2024-10-23 04:51:10|20373.4|20359.4|20372.2|20358.2|20373.4|20359.4|20372|20358|0
1729659080000|2024-10-23 04:51:20|20372.3|20358.3|20372.2|20358.2|20372.4|20358.4|20372|20358|0
1729659090000|2024-10-23 04:51:30|20372.3|20358.3|20372.5|20358.5|20372.8|20358.8|20372.2|20358.2|0
1729659100000|2024-10-23 04:51:40|20372.3|20358.3|20372.8|20358.8|20372.8|20358.8|20372.2|20358.2|0
1729659110000|2024-10-23 04:51:50|20372.9|20358.9|20373|20359|20373|20359|20372.8|20358.8|0
1729659120000|2024-10-23 04:52:00|20372.9|20358.9|20373.7|20359.7|20373.7|20359.7|20372.9|20358.9|0
1729659130000|2024-10-23 04:52:10|20373.5|20359.5|20372.9|20358.9|20373.5|20359.5|20372.9|20358.9|0
1729659140000|2024-10-23 04:52:20|20373|20359|20372.8|20358.8|20373|20359|20372.5|20358.5|0
1729659150000|2024-10-23 04:52:30|20372.7|20358.7|20372.9|20358.9|20373|20359|20372.5|20358.5|0
1729659160000|2024-10-23 04:52:40|20373|20359|20372.7|20358.7|20373|20359|20372.7|20358.7|0
1729659170000|2024-10-23 04:52:50|20372.5|20358.5|20372.5|20358.5|20372.5|20358.5|20372.4|20358.4|0
1729659180000|2024-10-23 04:53:00|20372.7|20358.7|20372.8|20358.8|20372.8|20358.8|20372.5|20358.5|0
1729659190000|2024-10-23 04:53:10|20372.7|20358.7|20372.5|20358.5|20372.7|20358.7|20371.8|20357.8|0
1729659200000|2024-10-23 04:53:20|20372.7|20358.7|20373.7|20359.7|20373.7|20359.7|20372.7|20358.7|0
1729659210000|2024-10-23 04:53:30|20373.4|20359.4|20373.7|20359.7|20373.7|20359.7|20373.2|20359.2|0
1729659220000|2024-10-23 04:53:40|20373.5|20359.5|20373.5|20359.5|20373.5|20359.5|20373.4|20359.4|0
1729659230000|2024-10-23 04:53:50|20373.7|20359.7|20373.4|20359.4|20373.7|20359.7|20373.3|20359.3|0
1729659240000|2024-10-23 04:54:00|20373.5|20359.5|20373|20359|20373.7|20359.7|20373|20359|0
1729659250000|2024-10-23 04:54:10|20373.2|20359.2|20372.8|20358.8|20373.2|20359.2|20372.5|20358.5|0
1729659260000|2024-10-23 04:54:20|20372.7|20358.7|20373.5|20359.5|20373.7|20359.7|20372.7|20358.7|0
1729659270000|2024-10-23 04:54:30|20373.4|20359.4|20373.3|20359.3|20373.5|20359.5|20373.3|20359.3|0
1729659280000|2024-10-23 04:54:40|20373.7|20359.7|20373.8|20359.8|20374.3|20360.3|20373.7|20359.7|0
1729659290000|2024-10-23 04:54:50|20373.9|20359.9|20373.8|20359.8|20374.2|20360.2|20373.8|20359.8|0
1729659300000|2024-10-23 04:55:00|20373.9|20359.9|20374.2|20360.2|20374.5|20360.5|20373.9|20359.9|0
1729659310000|2024-10-23 04:55:10|20374|20360|20374|20360|20374.3|20360.3|20374|20360|0
1729659320000|2024-10-23 04:55:20|20373.9|20359.9|20374|20360|20374|20360|20373.8|20359.8|0
1729659340000|2024-10-23 04:55:40|20373.9|20359.9|20373.5|20359.5|20373.9|20359.9|20373.2|20359.2|0
1729659350000|2024-10-23 04:55:50|20373.7|20359.7|20373.9|20359.9|20373.9|20359.9|20373.5|20359.5|0
1729659360000|2024-10-23 04:56:00|20374|20360|20373.4|20359.4|20374|20360|20373.4|20359.4|0
1729659370000|2024-10-23 04:56:10|20373.5|20359.5|20373.4|20359.4|20373.7|20359.7|20373.3|20359.3|0
1729659380000|2024-10-23 04:56:20|20373.3|20359.3|20373.4|20359.4|20373.4|20359.4|20373.3|20359.3|0
1729659390000|2024-10-23 04:56:30|20373.3|20359.3|20373.3|20359.3|20373.5|20359.5|20373.3|20359.3|0
1729659400000|2024-10-23 04:56:40|20373.4|20359.4|20374.5|20360.5|20374.5|20360.5|20373.4|20359.4|0
1729659410000|2024-10-23 04:56:50|20374.7|20360.7|20374.2|20360.2|20374.7|20360.7|20374.2|20360.2|0
1729659420000|2024-10-23 04:57:00|20374|20360|20373.3|20359.3|20374|20360|20373.3|20359.3|0
1729659430000|2024-10-23 04:57:10|20373.2|20359.2|20372.5|20358.5|20373.2|20359.2|20372.5|20358.5|0
1729659440000|2024-10-23 04:57:20|20372.7|20358.7|20373|20359|20373|20359|20372.7|20358.7|0
1729659450000|2024-10-23 04:57:30|20372.8|20358.8|20372.5|20358.5|20372.8|20358.8|20372.5|20358.5|0
1729659460000|2024-10-23 04:57:40|20372.8|20358.8|20373|20359|20373|20359|20372.7|20358.7|0
1729659470000|2024-10-23 04:57:50|20373.2|20359.2|20374|20360|20374|20360|20373.2|20359.2|0
1729659480000|2024-10-23 04:58:00|20373.7|20359.7|20373.5|20359.5|20373.7|20359.7|20373.4|20359.4|0
1729659490000|2024-10-23 04:58:10|20373.4|20359.4|20372.3|20358.3|20373.4|20359.4|20372.3|20358.3|0
1729659500000|2024-10-23 04:58:20|20372.4|20358.4|20372.5|20358.5|20373|20359|20372.4|20358.4|0
1729659510000|2024-10-23 04:58:30|20372.7|20358.7|20372.8|20358.8|20372.9|20358.9|20372.7|20358.7|0
1729659520000|2024-10-23 04:58:40|20372.7|20358.7|20372.7|20358.7|20372.8|20358.8|20372.7|20358.7|0
1729659530000|2024-10-23 04:58:50|20372.8|20358.8|20373|20359|20373|20359|20372.7|20358.7|0
1729659540000|2024-10-23 04:59:00|20373.2|20359.2|20372.8|20358.8|20373.3|20359.3|20372.7|20358.7|0
1729659550000|2024-10-23 04:59:10|20372.9|20358.9|20372.8|20358.8|20372.9|20358.9|20372.7|20358.7|0
1729659560000|2024-10-23 04:59:20|20372.7|20358.7|20372.5|20358.5|20372.7|20358.7|20372.5|20358.5|0
1729659570000|2024-10-23 04:59:30|20372.8|20358.8|20373.8|20359.8|20373.8|20359.8|20372.8|20358.8|0
1729659580000|2024-10-23 04:59:40|20373.9|20359.9|20373.8|20359.8|20374|20360|20373.8|20359.8|0
1729659590000|2024-10-23 04:59:50|20373.7|20359.7|20373.4|20359.4|20373.7|20359.7|20373.3|20359.3|0
1729659600000|2024-10-23 05:00:00|20372.4|20358.4|20373.5|20359.5|20373.7|20359.7|20372.4|20358.4|0
1729659610000|2024-10-23 05:00:10|20373.4|20359.4|20373.3|20359.3|20374|20360|20373.3|20359.3|0
1729659620000|2024-10-23 05:00:20|20373.4|20359.4|20373.5|20359.5|20373.7|20359.7|20373.3|20359.3|0
1729659630000|2024-10-23 05:00:30|20373.4|20359.4|20372.8|20358.8|20373.5|20359.5|20372.8|20358.8|0
1729659640000|2024-10-23 05:00:40|20372.7|20358.7|20372.8|20358.8|20372.9|20358.9|20372.7|20358.7|0
1729659650000|2024-10-23 05:00:50|20372.7|20358.7|20371.9|20357.9|20372.9|20358.9|20371.9|20357.9|0
1729659660000|2024-10-23 05:01:00|20371.7|20357.7|20372.8|20358.8|20372.8|20358.8|20371.5|20357.5|0
1729659670000|2024-10-23 05:01:10|20372.5|20358.5|20372.5|20358.5|20372.5|20358.5|20371.7|20357.7|0
1729659680000|2024-10-23 05:01:20|20372.3|20358.3|20372.5|20358.5|20372.7|20358.7|20372.3|20358.3|0
1729659690000|2024-10-23 05:01:30|20372.7|20358.7|20372.7|20358.7|20372.7|20358.7|20372.4|20358.4|0
1729659700000|2024-10-23 05:01:40|20372.8|20358.8|20372.8|20358.8|20373|20359|20372.5|20358.5|0
1729659710000|2024-10-23 05:01:50|20372.9|20358.9|20372.5|20358.5|20373|20359|20372.5|20358.5|0
1729659720000|2024-10-23 05:02:00|20372.3|20358.3|20373.4|20359.4|20373.4|20359.4|20372.3|20358.3|0
1729659730000|2024-10-23 05:02:10|20373.8|20359.8|20373.2|20359.2|20373.8|20359.8|20373|20359|0
1729659740000|2024-10-23 05:02:20|20372.9|20358.9|20372.4|20358.4|20373.3|20359.3|20372.4|20358.4|0
1729659750000|2024-10-23 05:02:30|20372.7|20358.7|20371.9|20357.9|20372.7|20358.7|20371.9|20357.9|0
1729659760000|2024-10-23 05:02:40|20371.8|20357.8|20372|20358|20372.2|20358.2|20371.7|20357.7|0
1729659770000|2024-10-23 05:02:50|20371.8|20357.8|20372.7|20358.7|20372.8|20358.8|20371.8|20357.8|0
1729659780000|2024-10-23 05:03:00|20372.5|20358.5|20372.7|20358.7|20372.7|20358.7|20372.3|20358.3|0
1729659790000|2024-10-23 05:03:10|20372.4|20358.4|20372|20358|20372.4|20358.4|20372|20358|0
1729659800000|2024-10-23 05:03:20|20372.2|20358.2|20372.3|20358.3|20372.4|20358.4|20372.2|20358.2|0
1729659810000|2024-10-23 05:03:30|20372|20358|20372.4|20358.4|20372.4|20358.4|20372|20358|0
1729659820000|2024-10-23 05:03:40|20372|20358|20372.3|20358.3|20372.3|20358.3|20372|20358|0
1729659830000|2024-10-23 05:03:50|20372.2|20358.2|20372.2|20358.2|20372.4|20358.4|20372.2|20358.2|0
1729659840000|2024-10-23 05:04:00|20371.8|20357.8|20373.8|20359.8|20373.8|20359.8|20371.8|20357.8|0
1729659850000|2024-10-23 05:04:10|20373.9|20359.9|20373.7|20359.7|20374|20360|20373.7|20359.7|0
1729659860000|2024-10-23 05:04:20|20373.8|20359.8|20373.9|20359.9|20374|20360|20373.8|20359.8|0
1729659870000|2024-10-23 05:04:30|20373.8|20359.8|20373.8|20359.8|20374|20360|20373.7|20359.7|0
1729659880000|2024-10-23 05:04:40|20373.9|20359.9|20374.3|20360.3|20374.3|20360.3|20373.8|20359.8|0
1729659890000|2024-10-23 05:04:50|20374.4|20360.4|20374|20360|20374.4|20360.4|20374|20360|0
1729659900000|2024-10-23 05:05:00|20373.9|20359.9|20375|20361|20375.4|20361.4|20373.9|20359.9|0
1729659910000|2024-10-23 05:05:10|20375.2|20361.2|20375.3|20361.3|20375.5|20361.5|20375.2|20361.2|0
1729659920000|2024-10-23 05:05:20|20375.5|20361.5|20375.9|20361.9|20376|20362|20375.5|20361.5|0
1729659930000|2024-10-23 05:05:30|20375.8|20361.8|20375.2|20361.2|20375.8|20361.8|20375.2|20361.2|0
1729659940000|2024-10-23 05:05:40|20375|20361|20375.5|20361.5|20375.5|20361.5|20375|20361|0
1729659950000|2024-10-23 05:05:50|20375.7|20361.7|20376.2|20362.2|20376.3|20362.3|20375.7|20361.7|0
1729659960000|2024-10-23 05:06:00|20376|20362|20378|20364|20378|20364|20376|20362|0
1729659970000|2024-10-23 05:06:10|20377.9|20363.9|20377.7|20363.7|20378.2|20364.2|20377.5|20363.5|0
1729659980000|2024-10-23 05:06:20|20377.4|20363.4|20377|20363|20377.4|20363.4|20376.7|20362.7|0
1729659990000|2024-10-23 05:06:30|20376.9|20362.9|20377.3|20363.3|20377.3|20363.3|20376.8|20362.8|0
1729660000000|2024-10-23 05:06:40|20377.5|20363.5|20377.5|20363.5|20378|20364|20377.5|20363.5|0
1729660010000|2024-10-23 05:06:50|20377.7|20363.7|20378.2|20364.2|20378.2|20364.2|20377.7|20363.7|0
1729660020000|2024-10-23 05:07:00|20378.5|20364.5|20378.3|20364.3|20378.7|20364.7|20378.3|20364.3|0
1729660030000|2024-10-23 05:07:10|20378|20364|20378|20364|20378|20364|20377.9|20363.9|0
1729660040000|2024-10-23 05:07:20|20377.9|20363.9|20376.8|20362.8|20378.2|20364.2|20376.8|20362.8|0
1729660050000|2024-10-23 05:07:30|20377|20363|20376.9|20362.9|20377|20363|20376.4|20362.4|0
1729660060000|2024-10-23 05:07:40|20376.7|20362.7|20377.8|20363.8|20377.8|20363.8|20376.7|20362.7|0
1729660070000|2024-10-23 05:07:50|20377.7|20363.7|20377.4|20363.4|20377.7|20363.7|20377.3|20363.3|0
1729660080000|2024-10-23 05:08:00|20377.3|20363.3|20377|20363|20377.3|20363.3|20377|20363|0
1729660090000|2024-10-23 05:08:10|20376.9|20362.9|20377.7|20363.7|20377.8|20363.8|20376.9|20362.9|0
1729660100000|2024-10-23 05:08:20|20377.5|20363.5|20377.7|20363.7|20377.7|20363.7|20377.3|20363.3|0
1729660110000|2024-10-23 05:08:30|20377.8|20363.8|20377.2|20363.2|20377.8|20363.8|20377.2|20363.2|0
1729660120000|2024-10-23 05:08:40|20377|20363|20376.9|20362.9|20377.2|20363.2|20376.9|20362.9|0
1729660130000|2024-10-23 05:08:50|20377|20363|20377.5|20363.5|20377.5|20363.5|20377|20363|0
1729660140000|2024-10-23 05:09:00|20377.9|20363.9|20377.5|20363.5|20378|20364|20377.3|20363.3|0
1729660150000|2024-10-23 05:09:10|20377.3|20363.3|20377.2|20363.2|20377.3|20363.3|20376.9|20362.9|0
1729660160000|2024-10-23 05:09:20|20377.5|20363.5|20379|20365|20379.3|20365.3|20377.5|20363.5|0
1729660170000|2024-10-23 05:09:30|20379.2|20365.2|20379|20365|20379.4|20365.4|20378.9|20364.9|0
1729660180000|2024-10-23 05:09:40|20379.2|20365.2|20379.3|20365.3|20379.3|20365.3|20379.2|20365.2|0
1729660190000|2024-10-23 05:09:50|20379.4|20365.4|20379.5|20365.5|20379.7|20365.7|20379.4|20365.4|0
1729660200000|2024-10-23 05:10:00|20379.7|20365.7|20380|20366|20380|20366|20379.5|20365.5|0
1729660210000|2024-10-23 05:10:10|20379.8|20365.8|20379.5|20365.5|20379.8|20365.8|20379.5|20365.5|0
1729660220000|2024-10-23 05:10:20|20379.7|20365.7|20380|20366|20380|20366|20379.7|20365.7|0
1729660230000|2024-10-23 05:10:30|20379.9|20365.9|20379|20365|20379.9|20365.9|20379|20365|0
1729660240000|2024-10-23 05:10:40|20378.9|20364.9|20379.2|20365.2|20379.4|20365.4|20378.8|20364.8|0
1729660250000|2024-10-23 05:10:50|20379|20365|20379|20365|20379.3|20365.3|20378.8|20364.8|0
1729660260000|2024-10-23 05:11:00|20379.2|20365.2|20380.9|20366.9|20381.2|20367.2|20379.2|20365.2|0
1729660270000|2024-10-23 05:11:10|20381|20367|20380.9|20366.9|20381.3|20367.3|20380.8|20366.8|0
1729660280000|2024-10-23 05:11:20|20380.7|20366.7|20380.9|20366.9|20381.2|20367.2|20380.7|20366.7|0
1729660290000|2024-10-23 05:11:30|20381|20367|20381|20367|20381.3|20367.3|20380.9|20366.9|0
1729660300000|2024-10-23 05:11:40|20381.2|20367.2|20380.8|20366.8|20381.2|20367.2|20380.8|20366.8|0
1729660310000|2024-10-23 05:11:50|20380.7|20366.7|20380|20366|20380.7|20366.7|20379.9|20365.9|0
1729660320000|2024-10-23 05:12:00|20379.7|20365.7|20379.4|20365.4|20379.7|20365.7|20379|20365|0
1729660330000|2024-10-23 05:12:10|20379.5|20365.5|20378.5|20364.5|20379.5|20365.5|20378.5|20364.5|0
1729660340000|2024-10-23 05:12:20|20378.7|20364.7|20378.3|20364.3|20378.8|20364.8|20378.3|20364.3|0
1729660350000|2024-10-23 05:12:30|20378.2|20364.2|20378.5|20364.5|20378.5|20364.5|20377.8|20363.8|0
1729660360000|2024-10-23 05:12:40|20378.4|20364.4|20378|20364|20378.4|20364.4|20377.9|20363.9|0
1729660370000|2024-10-23 05:12:50|20377.9|20363.9|20377.8|20363.8|20378|20364|20377.8|20363.8|0
1729660380000|2024-10-23 05:13:00|20377.7|20363.7|20378.4|20364.4|20378.4|20364.4|20377.7|20363.7|0
1729660390000|2024-10-23 05:13:10|20378.9|20364.9|20378.7|20364.7|20378.9|20364.9|20378.7|20364.7|0
1729660400000|2024-10-23 05:13:20|20378.2|20364.2|20378|20364|20378.3|20364.3|20378|20364|0
1729660410000|2024-10-23 05:13:30|20377.9|20363.9|20377.5|20363.5|20377.9|20363.9|20377.4|20363.4|0
1729660420000|2024-10-23 05:13:40|20377.4|20363.4|20376.9|20362.9|20377.5|20363.5|20376.9|20362.9|0
1729660430000|2024-10-23 05:13:50|20377.3|20363.3|20376.4|20362.4|20377.3|20363.3|20376.4|20362.4|0
1729660440000|2024-10-23 05:14:00|20376.2|20362.2|20374.3|20360.3|20376.2|20362.2|20374.3|20360.3|0
1729660450000|2024-10-23 05:14:10|20374.5|20360.5|20374.7|20360.7|20374.9|20360.9|20374.2|20360.2|0
1729660460000|2024-10-23 05:14:20|20374.8|20360.8|20374.7|20360.7|20374.9|20360.9|20374.5|20360.5|0
1729660470000|2024-10-23 05:14:30|20374.5|20360.5|20375.8|20361.8|20375.8|20361.8|20374.2|20360.2|0
1729660480000|2024-10-23 05:14:40|20375.9|20361.9|20375.8|20361.8|20376|20362|20375.5|20361.5|0
1729660490000|2024-10-23 05:14:50|20375.9|20361.9|20375.3|20361.3|20375.9|20361.9|20375|20361|0
1729660500000|2024-10-23 05:15:00|20375.4|20361.4|20375.5|20361.5|20376|20362|20375.4|20361.4|0
1729660510000|2024-10-23 05:15:10|20375.8|20361.8|20375.9|20361.9|20375.9|20361.9|20375.4|20361.4|0
1729660520000|2024-10-23 05:15:20|20376.5|20362.5|20375.8|20361.8|20376.5|20362.5|20375.8|20361.8|0
1729660530000|2024-10-23 05:15:30|20375.9|20361.9|20376.8|20362.8|20376.8|20362.8|20375.9|20361.9|0
1729660540000|2024-10-23 05:15:40|20377.8|20363.8|20377.5|20363.5|20378.2|20364.2|20377.5|20363.5|0
1729660550000|2024-10-23 05:15:50|20377.7|20363.7|20377.4|20363.4|20377.7|20363.7|20377.2|20363.2|0
1729660560000|2024-10-23 05:16:00|20377.5|20363.5|20378.4|20364.4|20378.5|20364.5|20377.5|20363.5|0
1729660570000|2024-10-23 05:16:10|20378.8|20364.8|20379|20365|20380.5|20366.5|20378.8|20364.8|0
1729660580000|2024-10-23 05:16:20|20378.5|20364.5|20378|20364|20378.5|20364.5|20378|20364|0
1729660590000|2024-10-23 05:16:30|20378.5|20364.5|20378.3|20364.3|20378.5|20364.5|20378.2|20364.2|0
1729660600000|2024-10-23 05:16:40|20378.2|20364.2|20377.4|20363.4|20378.2|20364.2|20377.3|20363.3|0
1729660610000|2024-10-23 05:16:50|20377.5|20363.5|20377.9|20363.9|20378.4|20364.4|20377.5|20363.5|0
1729660620000|2024-10-23 05:17:00|20378|20364|20377.5|20363.5|20378|20364|20377.5|20363.5|0
1729660630000|2024-10-23 05:17:10|20377.4|20363.4|20376.9|20362.9|20377.7|20363.7|20376.9|20362.9|0
1729660640000|2024-10-23 05:17:20|20376.8|20362.8|20376.8|20362.8|20376.8|20362.8|20376.8|20362.8|0
1729660650000|2024-10-23 05:17:30|20376.9|20362.9|20377.5|20363.5|20377.7|20363.7|20376.5|20362.5|0
1729660660000|2024-10-23 05:17:40|20377.7|20363.7|20377.5|20363.5|20377.7|20363.7|20377.3|20363.3|0
1729660670000|2024-10-23 05:17:50|20377.4|20363.4|20377.5|20363.5|20377.7|20363.7|20377.4|20363.4|0
1729660680000|2024-10-23 05:18:00|20377.4|20363.4|20378.2|20364.2|20378.2|20364.2|20377.4|20363.4|0
1729660690000|2024-10-23 05:18:10|20378.3|20364.3|20378.3|20364.3|20378.4|20364.4|20378.2|20364.2|0
1729660700000|2024-10-23 05:18:20|20378.4|20364.4|20378.4|20364.4|20378.4|20364.4|20378.3|20364.3|0
1729660710000|2024-10-23 05:18:30|20378.3|20364.3|20378|20364|20378.3|20364.3|20378|20364|0
1729660720000|2024-10-23 05:18:40|20377.9|20363.9|20378.7|20364.7|20378.8|20364.8|20377.9|20363.9|0
1729660730000|2024-10-23 05:18:50|20378.3|20364.3|20378.4|20364.4|20378.5|20364.5|20378.3|20364.3|0
1729660740000|2024-10-23 05:19:00|20378.7|20364.7|20379.8|20365.8|20379.8|20365.8|20378.7|20364.7|0
1729660750000|2024-10-23 05:19:10|20379.9|20365.9|20380|20366|20380|20366|20379.8|20365.8|0
1729660760000|2024-10-23 05:19:20|20380.2|20366.2|20380.5|20366.5|20380.5|20366.5|20380|20366|0
1729660770000|2024-10-23 05:19:30|20380.7|20366.7|20380.5|20366.5|20380.7|20366.7|20380.4|20366.4|0
1729660780000|2024-10-23 05:19:40|20380.8|20366.8|20380.8|20366.8|20380.8|20366.8|20380.7|20366.7|0
1729660790000|2024-10-23 05:19:50|20380.7|20366.7|20378.8|20364.8|20380.7|20366.7|20378.7|20364.7|0
1729660800000|2024-10-23 05:20:00|20378.4|20364.4|20378.3|20364.3|20378.4|20364.4|20378.2|20364.2|0
1729660810000|2024-10-23 05:20:10|20378|20364|20378.4|20364.4|20378.5|20364.5|20378|20364|0
1729660820000|2024-10-23 05:20:20|20378.5|20364.5|20379|20365|20379.5|20365.5|20378.5|20364.5|0
1729660830000|2024-10-23 05:20:30|20378.8|20364.8|20378.9|20364.9|20378.9|20364.9|20378.7|20364.7|0
1729660840000|2024-10-23 05:20:40|20378.4|20364.4|20378.3|20364.3|20378.9|20364.9|20378.3|20364.3|0
1729660850000|2024-10-23 05:20:50|20378.2|20364.2|20378.3|20364.3|20378.3|20364.3|20377.8|20363.8|0
1729660860000|2024-10-23 05:21:00|20378.4|20364.4|20378.3|20364.3|20378.5|20364.5|20378.3|20364.3|0
1729660870000|2024-10-23 05:21:10|20378.4|20364.4|20378.3|20364.3|20378.5|20364.5|20378|20364|0
1729660880000|2024-10-23 05:21:20|20378|20364|20377.3|20363.3|20378|20364|20377.3|20363.3|0
1729660890000|2024-10-23 05:21:30|20377.2|20363.2|20377.3|20363.3|20377.3|20363.3|20377.2|20363.2|0
1729660900000|2024-10-23 05:21:40|20377.2|20363.2|20377.3|20363.3|20377.3|20363.3|20376.9|20362.9|0
1729660910000|2024-10-23 05:21:50|20377.5|20363.5|20377.4|20363.4|20377.8|20363.8|20377.4|20363.4|0
1729660920000|2024-10-23 05:22:00|20377|20363|20377|20363|20377|20363|20376.9|20362.9|0
1729660930000|2024-10-23 05:22:10|20377.2|20363.2|20377|20363|20377.5|20363.5|20377|20363|0
1729660940000|2024-10-23 05:22:20|20377.2|20363.2|20375.4|20361.4|20377.2|20363.2|20375.3|20361.3|0
1729660950000|2024-10-23 05:22:30|20375.5|20361.5|20375.3|20361.3|20375.5|20361.5|20375.3|20361.3|0
1729660960000|2024-10-23 05:22:40|20375.2|20361.2|20375.4|20361.4|20375.4|20361.4|20375.2|20361.2|0
1729660970000|2024-10-23 05:22:50|20375.9|20361.9|20376|20362|20376|20362|20375.7|20361.7|0
1729660980000|2024-10-23 05:23:00|20376.3|20362.3|20376.4|20362.4|20376.8|20362.8|20376.2|20362.2|0
1729660990000|2024-10-23 05:23:10|20376.3|20362.3|20376.5|20362.5|20376.8|20362.8|20376|20362|0
1729661000000|2024-10-23 05:23:20|20376.3|20362.3|20376.5|20362.5|20376.9|20362.9|20376.2|20362.2|0
1729661010000|2024-10-23 05:23:30|20376.4|20362.4|20376.3|20362.3|20376.4|20362.4|20375.7|20361.7|0
1729661020000|2024-10-23 05:23:40|20376.2|20362.2|20375.5|20361.5|20376.2|20362.2|20375.4|20361.4|0
1729661030000|2024-10-23 05:23:50|20375.7|20361.7|20375.4|20361.4|20375.7|20361.7|20375.4|20361.4|0
1729661040000|2024-10-23 05:24:00|20374.8|20360.8|20372.5|20358.5|20374.8|20360.8|20372.5|20358.5|0
1729661050000|2024-10-23 05:24:10|20372.7|20358.7|20373.3|20359.3|20373.5|20359.5|20372.7|20358.7|0
1729661060000|2024-10-23 05:24:20|20373.2|20359.2|20373.3|20359.3|20373.3|20359.3|20372.9|20358.9|0
1729661070000|2024-10-23 05:24:30|20373.2|20359.2|20373.3|20359.3|20373.3|20359.3|20372.8|20358.8|0
1729661080000|2024-10-23 05:24:40|20373.2|20359.2|20372.9|20358.9|20373.3|20359.3|20372.8|20358.8|0
1729661090000|2024-10-23 05:24:50|20372.8|20358.8|20372.9|20358.9|20372.9|20358.9|20372.5|20358.5|0
1729661100000|2024-10-23 05:25:00|20373.3|20359.3|20373.3|20359.3|20373.5|20359.5|20373.3|20359.3|0
1729661110000|2024-10-23 05:25:10|20373.4|20359.4|20373|20359|20373.9|20359.9|20373|20359|0
1729661120000|2024-10-23 05:25:20|20373.2|20359.2|20373.8|20359.8|20374|20360|20373.2|20359.2|0
1729661130000|2024-10-23 05:25:30|20373.9|20359.9|20374|20360|20374.3|20360.3|20373.9|20359.9|0
1729661140000|2024-10-23 05:25:40|20374.3|20360.3|20374|20360|20374.7|20360.7|20374|20360|0
1729661150000|2024-10-23 05:25:50|20373.9|20359.9|20373.9|20359.9|20374.5|20360.5|20373.9|20359.9|0
1729661160000|2024-10-23 05:26:00|20373.8|20359.8|20372.9|20358.9|20373.8|20359.8|20372.9|20358.9|0
1729661170000|2024-10-23 05:26:10|20372.7|20358.7|20372.7|20358.7|20372.9|20358.9|20372.2|20358.2|0
1729661180000|2024-10-23 05:26:20|20372.8|20358.8|20372.5|20358.5|20373.2|20359.2|20372.5|20358.5|0
1729661190000|2024-10-23 05:26:30|20372.7|20358.7|20372.9|20358.9|20372.9|20358.9|20372.5|20358.5|0
1729661200000|2024-10-23 05:26:40|20373|20359|20372.8|20358.8|20373.2|20359.2|20372.7|20358.7|0
1729661210000|2024-10-23 05:26:50|20372.7|20358.7|20371|20357|20372.7|20358.7|20370.9|20356.9|0
1729661220000|2024-10-23 05:27:00|20371.3|20357.3|20369.9|20355.9|20371.4|20357.4|20369.9|20355.9|0
1729661230000|2024-10-23 05:27:10|20370|20356|20370.3|20356.3|20370.5|20356.5|20369.4|20355.4|0
1729661240000|2024-10-23 05:27:20|20370.4|20356.4|20370.5|20356.5|20370.5|20356.5|20370.3|20356.3|0
1729661250000|2024-10-23 05:27:30|20370.8|20356.8|20370.4|20356.4|20370.8|20356.8|20370.2|20356.2|0
1729661260000|2024-10-23 05:27:40|20370.8|20356.8|20370.3|20356.3|20370.8|20356.8|20369.8|20355.8|0
1729661270000|2024-10-23 05:27:50|20370.4|20356.4|20371.3|20357.3|20371.4|20357.4|20370.4|20356.4|0
1729661280000|2024-10-23 05:28:00|20370.5|20356.5|20371.8|20357.8|20372|20358|20370.5|20356.5|0
1729661290000|2024-10-23 05:28:10|20371.3|20357.3|20370.7|20356.7|20371.4|20357.4|20370.7|20356.7|0
1729661300000|2024-10-23 05:28:20|20370.4|20356.4|20367.8|20353.8|20370.4|20356.4|20367.7|20353.7|0
1729661310000|2024-10-23 05:28:30|20367.3|20353.3|20367|20353|20367.5|20353.5|20367|20353|0
1729661320000|2024-10-23 05:28:40|20366.8|20352.8|20368.3|20354.3|20368.3|20354.3|20366.3|20352.3|0
1729661330000|2024-10-23 05:28:50|20368|20354|20368.8|20354.8|20368.8|20354.8|20367.8|20353.8|0
1729661340000|2024-10-23 05:29:00|20368|20354|20367.8|20353.8|20368.3|20354.3|20367.8|20353.8|0
1729661350000|2024-10-23 05:29:10|20368|20354|20367.5|20353.5|20368|20354|20367.5|20353.5|0
1729661360000|2024-10-23 05:29:20|20367.4|20353.4|20366.9|20352.9|20367.5|20353.5|20366.9|20352.9|0
1729661370000|2024-10-23 05:29:30|20367|20353|20367|20353|20367.3|20353.3|20366.9|20352.9|0
1729661380000|2024-10-23 05:29:40|20366.5|20352.5|20368|20354|20368.2|20354.2|20366.5|20352.5|0
1729661390000|2024-10-23 05:29:50|20368.2|20354.2|20367.5|20353.5|20368.2|20354.2|20367.2|20353.2|0
1729661400000|2024-10-23 05:30:00|20367.4|20353.4|20368.8|20354.8|20368.9|20354.9|20367.4|20353.4|0
1729661410000|2024-10-23 05:30:10|20369|20355|20368.7|20354.7|20369|20355|20367.9|20353.9|0
1729661420000|2024-10-23 05:30:20|20368|20354|20367.8|20353.8|20368.2|20354.2|20367.8|20353.8|0
1729661430000|2024-10-23 05:30:30|20367.9|20353.9|20367.7|20353.7|20367.9|20353.9|20367.3|20353.3|0
1729661440000|2024-10-23 05:30:40|20367.5|20353.5|20368.5|20354.5|20368.5|20354.5|20367.5|20353.5|0
1729661450000|2024-10-23 05:30:50|20368.7|20354.7|20368|20354|20369.2|20355.2|20368|20354|0
1729661460000|2024-10-23 05:31:00|20369.4|20355.4|20370|20356|20370|20356|20369.3|20355.3|0
1729661470000|2024-10-23 05:31:10|20369.9|20355.9|20369.8|20355.8|20369.9|20355.9|20369.5|20355.5|0
1729661480000|2024-10-23 05:31:20|20369.7|20355.7|20369.5|20355.5|20369.8|20355.8|20369.5|20355.5|0
1729661490000|2024-10-23 05:31:30|20369.7|20355.7|20369.8|20355.8|20369.8|20355.8|20369.4|20355.4|0
1729661500000|2024-10-23 05:31:40|20370|20356|20370.8|20356.8|20370.8|20356.8|20370|20356|0
1729661510000|2024-10-23 05:31:50|20370.9|20356.9|20370.3|20356.3|20371|20357|20369.9|20355.9|0
1729661520000|2024-10-23 05:32:00|20370.4|20356.4|20371.3|20357.3|20371.3|20357.3|20370|20356|0
1729661530000|2024-10-23 05:32:10|20371.4|20357.4|20371.5|20357.5|20371.7|20357.7|20371.2|20357.2|0
1729661540000|2024-10-23 05:32:20|20372.3|20358.3|20372|20358|20372.8|20358.8|20372|20358|0
1729661550000|2024-10-23 05:32:30|20372.2|20358.2|20371|20357|20372.4|20358.4|20370.8|20356.8|0
1729661560000|2024-10-23 05:32:40|20370.9|20356.9|20370.5|20356.5|20371.2|20357.2|20370.5|20356.5|0
1729661570000|2024-10-23 05:32:50|20371.2|20357.2|20371.8|20357.8|20371.8|20357.8|20370.8|20356.8|0
1729661580000|2024-10-23 05:33:00|20372.5|20358.5|20372|20358|20372.9|20358.9|20372|20358|0
1729661590000|2024-10-23 05:33:10|20371.9|20357.9|20371.2|20357.2|20371.9|20357.9|20370.7|20356.7|0
1729661600000|2024-10-23 05:33:20|20371|20357|20370.4|20356.4|20371.4|20357.4|20370.4|20356.4|0
1729661610000|2024-10-23 05:33:30|20371|20357|20369.9|20355.9|20371|20357|20369.4|20355.4|0
1729661620000|2024-10-23 05:33:40|20369.8|20355.8|20369.8|20355.8|20369.8|20355.8|20369.3|20355.3|0
1729661630000|2024-10-23 05:33:50|20370.2|20356.2|20369.7|20355.7|20370.4|20356.4|20369.7|20355.7|0
1729661640000|2024-10-23 05:34:00|20370|20356|20369.3|20355.3|20370|20356|20369.3|20355.3|0
1729661650000|2024-10-23 05:34:10|20368.5|20354.5|20366.8|20352.8|20368.5|20354.5|20366.8|20352.8|0
1729661660000|2024-10-23 05:34:20|20366.7|20352.7|20365.8|20351.8|20366.7|20352.7|20365.3|20351.3|0
1729661670000|2024-10-23 05:34:30|20366.4|20352.4|20366|20352|20366.5|20352.5|20366|20352|0
1729661680000|2024-10-23 05:34:40|20365.8|20351.8|20366.8|20352.8|20367|20353|20365.8|20351.8|0
1729661690000|2024-10-23 05:34:50|20366.9|20352.9|20367.7|20353.7|20368|20354|20366.9|20352.9|0
1729661700000|2024-10-23 05:35:00|20367.8|20353.8|20369|20355|20369.3|20355.3|20367.8|20353.8|0
1729661710000|2024-10-23 05:35:10|20368.8|20354.8|20368.5|20354.5|20368.8|20354.8|20368.3|20354.3|0
1729661720000|2024-10-23 05:35:20|20368.7|20354.7|20369.3|20355.3|20369.3|20355.3|20368.7|20354.7|0
1729661730000|2024-10-23 05:35:30|20369.4|20355.4|20369.3|20355.3|20369.5|20355.5|20369.2|20355.2|0
1729661740000|2024-10-23 05:35:40|20369.4|20355.4|20370.4|20356.4|20370.4|20356.4|20369.3|20355.3|0
1729661750000|2024-10-23 05:35:50|20370.3|20356.3|20370.9|20356.9|20370.9|20356.9|20370.3|20356.3|0
1729661760000|2024-10-23 05:36:00|20371|20357|20371.7|20357.7|20372.5|20358.5|20371|20357|0
1729661770000|2024-10-23 05:36:10|20371.8|20357.8|20371.5|20357.5|20371.9|20357.9|20371.3|20357.3|0
1729661780000|2024-10-23 05:36:20|20371.8|20357.8|20371.8|20357.8|20372|20358|20371.8|20357.8|0
1729661790000|2024-10-23 05:36:30|20372|20358|20371.5|20357.5|20372|20358|20371.4|20357.4|0
1729661800000|2024-10-23 05:36:40|20371.3|20357.3|20370.2|20356.2|20371.3|20357.3|20370|20356|0
1729661810000|2024-10-23 05:36:50|20370.7|20356.7|20369.7|20355.7|20370.8|20356.8|20369.7|20355.7|0
1729661820000|2024-10-23 05:37:00|20370|20356|20370.3|20356.3|20370.3|20356.3|20369|20355|0
1729661830000|2024-10-23 05:37:10|20370|20356|20370|20356|20370|20356|20369.8|20355.8|0
1729661840000|2024-10-23 05:37:20|20369.9|20355.9|20370.2|20356.2|20370.2|20356.2|20369.8|20355.8|0
1729661850000|2024-10-23 05:37:30|20370|20356|20369.7|20355.7|20370|20356|20369.4|20355.4|0
1729661860000|2024-10-23 05:37:40|20368.8|20354.8|20368.2|20354.2|20368.8|20354.8|20367.9|20353.9|0
1729661870000|2024-10-23 05:37:50|20368|20354|20367.9|20353.9|20368.2|20354.2|20367.8|20353.8|0
1729661880000|2024-10-23 05:38:00|20368|20354|20367.7|20353.7|20368.4|20354.4|20367.7|20353.7|0
1729661890000|2024-10-23 05:38:10|20367.8|20353.8|20367.4|20353.4|20368|20354|20367.4|20353.4|0
1729661900000|2024-10-23 05:38:20|20367.2|20353.2|20367.7|20353.7|20367.7|20353.7|20366.5|20352.5|0
1729661910000|2024-10-23 05:38:30|20367.5|20353.5|20367.9|20353.9|20368|20354|20367.5|20353.5|0
1729661920000|2024-10-23 05:38:40|20367.4|20353.4|20368.2|20354.2|20368.3|20354.3|20367.3|20353.3|0
1729661930000|2024-10-23 05:38:50|20368|20354|20368.3|20354.3|20368.3|20354.3|20367.3|20353.3|0
1729661940000|2024-10-23 05:39:00|20367.7|20353.7|20367.2|20353.2|20367.9|20353.9|20367.2|20353.2|0
1729661950000|2024-10-23 05:39:10|20367.4|20353.4|20366|20352|20367.5|20353.5|20366|20352|0
1729661960000|2024-10-23 05:39:20|20365.9|20351.9|20366.2|20352.2|20366.5|20352.5|20365.9|20351.9|0
1729661970000|2024-10-23 05:39:30|20366.4|20352.4|20365.5|20351.5|20366.4|20352.4|20365.5|20351.5|0
1729661980000|2024-10-23 05:39:40|20365.7|20351.7|20365.2|20351.2|20365.7|20351.7|20364.4|20350.4|0
1729661990000|2024-10-23 05:39:50|20364.8|20350.8|20364.2|20350.2|20364.8|20350.8|20364|20350|0
1729662000000|2024-10-23 05:40:00|20364|20350|20364.5|20350.5|20364.5|20350.5|20364|20350|0
1729662010000|2024-10-23 05:40:10|20364.4|20350.4|20365.8|20351.8|20365.8|20351.8|20364.4|20350.4|0
1729662020000|2024-10-23 05:40:20|20366|20352|20366|20352|20366.4|20352.4|20365.7|20351.7|0
1729662030000|2024-10-23 05:40:30|20366.2|20352.2|20363.3|20349.3|20366.5|20352.5|20363.3|20349.3|0
1729662040000|2024-10-23 05:40:40|20363.7|20349.7|20363.2|20349.2|20363.9|20349.9|20363.2|20349.2|0
1729662050000|2024-10-23 05:40:50|20362.7|20348.7|20362.5|20348.5|20362.7|20348.7|20362.4|20348.4|0
1729662060000|2024-10-23 05:41:00|20363.2|20349.2|20362.8|20348.8|20363.3|20349.3|20362.7|20348.7|0
1729662070000|2024-10-23 05:41:10|20362.7|20348.7|20361.5|20347.5|20362.9|20348.9|20361.5|20347.5|0
1729662080000|2024-10-23 05:41:20|20363|20349|20364.5|20350.5|20364.5|20350.5|20363|20349|0
1729662090000|2024-10-23 05:41:30|20364.4|20350.4|20364.9|20350.9|20365|20351|20364.3|20350.3|0
1729662100000|2024-10-23 05:41:40|20365|20351|20365.2|20351.2|20365.2|20351.2|20364.8|20350.8|0
1729662110000|2024-10-23 05:41:50|20365|20351|20364.7|20350.7|20365|20351|20364.7|20350.7|0
1729662120000|2024-10-23 05:42:00|20364.4|20350.4|20364.5|20350.5|20364.5|20350.5|20364.3|20350.3|0
1729662130000|2024-10-23 05:42:10|20364.7|20350.7|20364.8|20350.8|20364.8|20350.8|20364.3|20350.3|0
1729662140000|2024-10-23 05:42:20|20364.9|20350.9|20364.5|20350.5|20365|20351|20364.3|20350.3|0
1729662150000|2024-10-23 05:42:30|20364.4|20350.4|20364.2|20350.2|20364.5|20350.5|20364.2|20350.2|0
1729662160000|2024-10-23 05:42:40|20364.3|20350.3|20364.8|20350.8|20364.8|20350.8|20364.3|20350.3|0
1729662170000|2024-10-23 05:42:50|20364.7|20350.7|20364.5|20350.5|20364.7|20350.7|20364|20350|0
1729662180000|2024-10-23 05:43:00|20364.7|20350.7|20365|20351|20365.3|20351.3|20364.7|20350.7|0
1729662190000|2024-10-23 05:43:10|20364.9|20350.9|20365.2|20351.2|20365.8|20351.8|20364.9|20350.9|0
1729662200000|2024-10-23 05:43:20|20365.3|20351.3|20365.8|20351.8|20365.8|20351.8|20365.3|20351.3|0
1729662210000|2024-10-23 05:43:30|20365.9|20351.9|20365.7|20351.7|20366.4|20352.4|20365.7|20351.7|0
1729662220000|2024-10-23 05:43:40|20365.9|20351.9|20365.8|20351.8|20365.9|20351.9|20365.7|20351.7|0
1729662230000|2024-10-23 05:43:50|20365.7|20351.7|20365.5|20351.5|20365.8|20351.8|20365.3|20351.3|0
1729662240000|2024-10-23 05:44:00|20365.4|20351.4|20365.7|20351.7|20366.5|20352.5|20365.4|20351.4|0
1729662250000|2024-10-23 05:44:10|20365.8|20351.8|20365.4|20351.4|20365.8|20351.8|20365.4|20351.4|0
1729662260000|2024-10-23 05:44:20|20365.3|20351.3|20365.5|20351.5|20365.7|20351.7|20365.3|20351.3|0
1729662270000|2024-10-23 05:44:30|20365.4|20351.4|20365.4|20351.4|20365.5|20351.5|20365.3|20351.3|0
1729662280000|2024-10-23 05:44:40|20364.8|20350.8|20365.3|20351.3|20365.3|20351.3|20364.8|20350.8|0
1729662290000|2024-10-23 05:44:50|20365.4|20351.4|20365.8|20351.8|20365.9|20351.9|20365.4|20351.4|0
1729662300000|2024-10-23 05:45:00|20365.7|20351.7|20364.8|20350.8|20365.8|20351.8|20364.8|20350.8|0
1729662310000|2024-10-23 05:45:10|20364.7|20350.7|20364.9|20350.9|20365|20351|20364.5|20350.5|0
1729662320000|2024-10-23 05:45:20|20365|20351|20364.7|20350.7|20365|20351|20364.7|20350.7|0
1729662330000|2024-10-23 05:45:30|20364.8|20350.8|20364.5|20350.5|20365.8|20351.8|20364.5|20350.5|0
1729662340000|2024-10-23 05:45:40|20364.7|20350.7|20366.2|20352.2|20366.3|20352.3|20364.7|20350.7|0
1729662350000|2024-10-23 05:45:50|20366.3|20352.3|20366.5|20352.5|20366.7|20352.7|20366.2|20352.2|0
1729662360000|2024-10-23 05:46:00|20366.4|20352.4|20366|20352|20366.4|20352.4|20365.8|20351.8|0
1729662370000|2024-10-23 05:46:10|20365.3|20351.3|20363.3|20349.3|20365.3|20351.3|20363.3|20349.3|0
1729662380000|2024-10-23 05:46:20|20363.4|20349.4|20363.2|20349.2|20363.4|20349.4|20362.8|20348.8|0
1729662390000|2024-10-23 05:46:30|20363.3|20349.3|20362.8|20348.8|20363.4|20349.4|20362.7|20348.7|0
1729662400000|2024-10-23 05:46:40|20362.7|20348.7|20362|20348|20362.7|20348.7|20361.8|20347.8|0
1729662410000|2024-10-23 05:46:50|20361.9|20347.9|20361.8|20347.8|20362.5|20348.5|20361.4|20347.4|0
1729662420000|2024-10-23 05:47:00|20362.3|20348.3|20363.4|20349.4|20363.7|20349.7|20362.3|20348.3|0
1729662430000|2024-10-23 05:47:10|20363.5|20349.5|20363.9|20349.9|20363.9|20349.9|20363.5|20349.5|0
1729662440000|2024-10-23 05:47:20|20363.8|20349.8|20364.3|20350.3|20364.3|20350.3|20363.7|20349.7|0
1729662450000|2024-10-23 05:47:30|20364.4|20350.4|20364|20350|20364.8|20350.8|20364|20350|0
1729662460000|2024-10-23 05:47:40|20364.3|20350.3|20363.7|20349.7|20364.5|20350.5|20363.7|20349.7|0
1729662470000|2024-10-23 05:47:50|20363.3|20349.3|20363|20349|20363.4|20349.4|20363|20349|0
1729662480000|2024-10-23 05:48:00|20362.8|20348.8|20363.5|20349.5|20363.7|20349.7|20362.8|20348.8|0
1729662490000|2024-10-23 05:48:10|20364|20350|20364|20350|20364.5|20350.5|20364|20350|0
1729662500000|2024-10-23 05:48:20|20363.9|20349.9|20365.5|20351.5|20365.5|20351.5|20363.8|20349.8|0
1729662510000|2024-10-23 05:48:30|20366|20352|20365.8|20351.8|20366.2|20352.2|20365.8|20351.8|0
1729662520000|2024-10-23 05:48:40|20366.2|20352.2|20365.8|20351.8|20366.2|20352.2|20365.7|20351.7|0
1729662530000|2024-10-23 05:48:50|20365.9|20351.9|20365.8|20351.8|20365.9|20351.9|20365.7|20351.7|0
1729662540000|2024-10-23 05:49:00|20365.7|20351.7|20367|20353|20367.3|20353.3|20365.7|20351.7|0
1729662550000|2024-10-23 05:49:10|20366.7|20352.7|20367|20353|20367|20353|20366.7|20352.7|0
1729662560000|2024-10-23 05:49:20|20366.9|20352.9|20365.9|20351.9|20367.2|20353.2|20365.9|20351.9|0
1729662570000|2024-10-23 05:49:30|20366|20352|20365.9|20351.9|20366.2|20352.2|20365.8|20351.8|0
1729662580000|2024-10-23 05:49:40|20365.4|20351.4|20365.8|20351.8|20365.8|20351.8|20365.3|20351.3|0
1729662590000|2024-10-23 05:49:50|20365.7|20351.7|20365.7|20351.7|20365.8|20351.8|20365.7|20351.7|0
1729662600000|2024-10-23 05:50:00|20365.5|20351.5|20364.8|20350.8|20365.5|20351.5|20364.7|20350.7|0
1729662610000|2024-10-23 05:50:10|20364.7|20350.7|20365.7|20351.7|20365.7|20351.7|20364.7|20350.7|0
1729662620000|2024-10-23 05:50:20|20365.5|20351.5|20365.5|20351.5|20365.7|20351.7|20365.4|20351.4|0
1729662630000|2024-10-23 05:50:30|20365.4|20351.4|20364.9|20350.9|20365.4|20351.4|20364.9|20350.9|0
1729662640000|2024-10-23 05:50:40|20364.8|20350.8|20364.2|20350.2|20364.8|20350.8|20363.8|20349.8|0
1729662650000|2024-10-23 05:50:50|20364|20350|20364.4|20350.4|20364.4|20350.4|20364|20350|0
1729662660000|2024-10-23 05:51:00|20364.7|20350.7|20364.8|20350.8|20365.2|20351.2|20364.7|20350.7|0
1729662670000|2024-10-23 05:51:10|20364.4|20350.4|20364.2|20350.2|20364.4|20350.4|20364|20350|0
1729662680000|2024-10-23 05:51:20|20364|20350|20363.4|20349.4|20364|20350|20363.4|20349.4|0
1729662690000|2024-10-23 05:51:30|20363.3|20349.3|20362.4|20348.4|20363.3|20349.3|20362.4|20348.4|0
1729662700000|2024-10-23 05:51:40|20362.3|20348.3|20362|20348|20362.5|20348.5|20361.8|20347.8|0
1729662710000|2024-10-23 05:51:50|20362.2|20348.2|20362.3|20348.3|20362.4|20348.4|20362.2|20348.2|0
1729662720000|2024-10-23 05:52:00|20362.7|20348.7|20362.7|20348.7|20362.8|20348.8|20362.7|20348.7|0
1729662730000|2024-10-23 05:52:10|20362.8|20348.8|20361.4|20347.4|20362.8|20348.8|20361.4|20347.4|0
1729662740000|2024-10-23 05:52:20|20361.5|20347.5|20361.4|20347.4|20361.5|20347.5|20361.4|20347.4|0
1729662750000|2024-10-23 05:52:30|20361.2|20347.2|20361.2|20347.2|20361.7|20347.7|20361.2|20347.2|0
1729662760000|2024-10-23 05:52:40|20361.3|20347.3|20361.4|20347.4|20361.5|20347.5|20361.3|20347.3|0
1729662770000|2024-10-23 05:52:50|20361.7|20347.7|20362.4|20348.4|20362.4|20348.4|20361.7|20347.7|0
1729662780000|2024-10-23 05:53:00|20362.8|20348.8|20362.8|20348.8|20363.3|20349.3|20362.5|20348.5|0
1729662790000|2024-10-23 05:53:10|20363.2|20349.2|20363.3|20349.3|20363.3|20349.3|20363|20349|0
1729662800000|2024-10-23 05:53:20|20364|20350|20363.9|20349.9|20364|20350|20363.9|20349.9|0
1729662810000|2024-10-23 05:53:30|20363.8|20349.8|20363.7|20349.7|20363.8|20349.8|20363|20349|0
1729662820000|2024-10-23 05:53:40|20363.4|20349.4|20362.8|20348.8|20363.4|20349.4|20362.8|20348.8|0
1729662830000|2024-10-23 05:53:50|20362.7|20348.7|20362.5|20348.5|20362.7|20348.7|20362.5|20348.5|0
1729662840000|2024-10-23 05:54:00|20362.7|20348.7|20363.2|20349.2|20363.4|20349.4|20362.7|20348.7|0
1729662850000|2024-10-23 05:54:10|20363|20349|20363|20349|20363.4|20349.4|20363|20349|0
1729662860000|2024-10-23 05:54:20|20363.2|20349.2|20362.8|20348.8|20363.3|20349.3|20362.7|20348.7|0
1729662870000|2024-10-23 05:54:30|20362.7|20348.7|20363.9|20349.9|20363.9|20349.9|20362.7|20348.7|0
1729662880000|2024-10-23 05:54:40|20363.2|20349.2|20362.7|20348.7|20363.2|20349.2|20362.4|20348.4|0
1729662890000|2024-10-23 05:54:50|20362.8|20348.8|20363.4|20349.4|20363.5|20349.5|20362.8|20348.8|0
1729662900000|2024-10-23 05:55:00|20363.3|20349.3|20362.4|20348.4|20363.8|20349.8|20362.4|20348.4|0
1729662910000|2024-10-23 05:55:10|20362.5|20348.5|20362.4|20348.4|20362.8|20348.8|20362.4|20348.4|0
1729662920000|2024-10-23 05:55:20|20362.5|20348.5|20363|20349|20363.2|20349.2|20362.5|20348.5|0
1729662930000|2024-10-23 05:55:30|20362.4|20348.4|20361.3|20347.3|20362.5|20348.5|20361.3|20347.3|0
1729662940000|2024-10-23 05:55:40|20361.5|20347.5|20362|20348|20362.2|20348.2|20361.5|20347.5|0
1729662950000|2024-10-23 05:55:50|20361.9|20347.9|20361.8|20347.8|20362|20348|20361.8|20347.8|0
1729662960000|2024-10-23 05:56:00|20361.7|20347.7|20361.7|20347.7|20362.2|20348.2|20361.4|20347.4|0
1729662970000|2024-10-23 05:56:10|20361.8|20347.8|20361.7|20347.7|20362|20348|20361.7|20347.7|0
1729662980000|2024-10-23 05:56:20|20361.2|20347.2|20361.8|20347.8|20361.8|20347.8|20360.9|20346.9|0
1729662990000|2024-10-23 05:56:30|20361.2|20347.2|20361.2|20347.2|20361.5|20347.5|20361.2|20347.2|0
1729663000000|2024-10-23 05:56:40|20361|20347|20360.8|20346.8|20361.2|20347.2|20360.7|20346.7|0
1729663010000|2024-10-23 05:56:50|20360.7|20346.7|20360.7|20346.7|20360.8|20346.8|20360.7|20346.7|0
1729663020000|2024-10-23 05:57:00|20360.8|20346.8|20362.5|20348.5|20362.7|20348.7|20360.5|20346.5|0
1729663030000|2024-10-23 05:57:10|20362.7|20348.7|20362.7|20348.7|20362.8|20348.8|20362.4|20348.4|0
1729663040000|2024-10-23 05:57:20|20363.3|20349.3|20363.8|20349.8|20363.8|20349.8|20363.3|20349.3|0
1729663050000|2024-10-23 05:57:30|20363.2|20349.2|20363.4|20349.4|20363.7|20349.7|20363.2|20349.2|0
1729663060000|2024-10-23 05:57:40|20363.5|20349.5|20363.2|20349.2|20363.5|20349.5|20362.7|20348.7|0
1729663070000|2024-10-23 05:57:50|20363|20349|20362.7|20348.7|20363|20349|20362.5|20348.5|0
1729663080000|2024-10-23 05:58:00|20363.2|20349.2|20362.9|20348.9|20363.2|20349.2|20362.9|20348.9|0
1729663090000|2024-10-23 05:58:10|20362.8|20348.8|20362.3|20348.3|20362.8|20348.8|20362.3|20348.3|0
1729663100000|2024-10-23 05:58:20|20362.7|20348.7|20363.2|20349.2|20363.2|20349.2|20362.7|20348.7|0
1729663110000|2024-10-23 05:58:30|20363|20349|20363.2|20349.2|20363.4|20349.4|20363|20349|0
1729663120000|2024-10-23 05:58:40|20363|20349|20362.8|20348.8|20363.3|20349.3|20362.8|20348.8|0
1729663130000|2024-10-23 05:58:50|20362.7|20348.7|20361|20347|20362.7|20348.7|20361|20347|0
1729663140000|2024-10-23 05:59:00|20360.9|20346.9|20360.5|20346.5|20361.2|20347.2|20360.4|20346.4|0
1729663150000|2024-10-23 05:59:10|20360.8|20346.8|20361.3|20347.3|20361.3|20347.3|20360.8|20346.8|0
1729663160000|2024-10-23 05:59:20|20361.5|20347.5|20361.8|20347.8|20362|20348|20361.5|20347.5|0
1729663170000|2024-10-23 05:59:30|20361.7|20347.7|20361.8|20347.8|20361.8|20347.8|20361.5|20347.5|0
1729663180000|2024-10-23 05:59:40|20361.9|20347.9|20361.9|20347.9|20362|20348|20361.7|20347.7|0
1729663190000|2024-10-23 05:59:50|20362.2|20348.2|20361.5|20347.5|20362.2|20348.2|20361.5|20347.5|0
1729663200000|2024-10-23 06:00:00|20361.7|20347.7|20360.7|20346.7|20361.9|20347.9|20359.5|20345.5|0
1729663210000|2024-10-23 06:00:10|20360.5|20346.5|20360.4|20346.4|20360.5|20346.5|20359.9|20345.9|0
1729663220000|2024-10-23 06:00:20|20360.8|20346.8|20360.2|20346.2|20361.5|20347.5|20360.2|20346.2|0
1729663230000|2024-10-23 06:00:30|20359.9|20345.9|20360.7|20346.7|20360.8|20346.8|20359.9|20345.9|0
1729663240000|2024-10-23 06:00:40|20360.8|20346.8|20361.4|20347.4|20361.4|20347.4|20360.8|20346.8|0
1729663250000|2024-10-23 06:00:50|20361.3|20347.3|20360.2|20346.2|20361.3|20347.3|20359.9|20345.9|0
1729663260000|2024-10-23 06:01:00|20359.7|20345.7|20361|20347|20361.3|20347.3|20359.7|20345.7|0
1729663270000|2024-10-23 06:01:10|20360.9|20346.9|20360.8|20346.8|20361.4|20347.4|20360.8|20346.8|0
1729663280000|2024-10-23 06:01:20|20361|20347|20360.8|20346.8|20361|20347|20360.8|20346.8|0
1729663290000|2024-10-23 06:01:30|20361|20347|20361.2|20347.2|20361.3|20347.3|20360.9|20346.9|0
1729663300000|2024-10-23 06:01:40|20360.8|20346.8|20361.3|20347.3|20361.7|20347.7|20360.5|20346.5|0
1729663310000|2024-10-23 06:01:50|20359.9|20345.9|20358.7|20344.7|20359.9|20345.9|20358.7|20344.7|0
1729663320000|2024-10-23 06:02:00|20358|20344|20358.4|20344.4|20358.4|20344.4|20357.8|20343.8|0
1729663330000|2024-10-23 06:02:10|20358.7|20344.7|20359|20345|20359.5|20345.5|20358.7|20344.7|0
1729663340000|2024-10-23 06:02:20|20358.9|20344.9|20359.2|20345.2|20359.2|20345.2|20358.8|20344.8|0
1729663350000|2024-10-23 06:02:30|20359|20345|20359|20345|20359.3|20345.3|20359|20345|0
1729663360000|2024-10-23 06:02:40|20359.4|20345.4|20359|20345|20359.4|20345.4|20358.9|20344.9|0
1729663370000|2024-10-23 06:02:50|20358.7|20344.7|20358.2|20344.2|20358.7|20344.7|20357.2|20343.2|0
1729663380000|2024-10-23 06:03:00|20358.3|20344.3|20358.8|20344.8|20358.8|20344.8|20358.3|20344.3|0
1729663390000|2024-10-23 06:03:10|20359.2|20345.2|20359.3|20345.3|20359.5|20345.5|20358.7|20344.7|0
1729663400000|2024-10-23 06:03:20|20359.9|20345.9|20359.4|20345.4|20360|20346|20359.4|20345.4|0
1729663410000|2024-10-23 06:03:30|20359.3|20345.3|20358.3|20344.3|20359.3|20345.3|20358.2|20344.2|0
1729663420000|2024-10-23 06:03:40|20358.2|20344.2|20358.2|20344.2|20358.2|20344.2|20357.7|20343.7|0
1729663430000|2024-10-23 06:03:50|20358|20344|20359|20345|20359.4|20345.4|20358|20344|0
1729663440000|2024-10-23 06:04:00|20358.8|20344.8|20358.5|20344.5|20359|20345|20358.5|20344.5|0
1729663450000|2024-10-23 06:04:10|20359|20345|20359.3|20345.3|20359.3|20345.3|20358.5|20344.5|0
1729663460000|2024-10-23 06:04:20|20359.5|20345.5|20360|20346|20360.3|20346.3|20359.2|20345.2|0
1729663470000|2024-10-23 06:04:30|20360.2|20346.2|20358.8|20344.8|20360.2|20346.2|20358.8|20344.8|0
1729663480000|2024-10-23 06:04:40|20358.9|20344.9|20358.5|20344.5|20358.9|20344.9|20357.9|20343.9|0
1729663490000|2024-10-23 06:04:50|20358.4|20344.4|20358.3|20344.3|20359.3|20345.3|20358.3|20344.3|0
1729663500000|2024-10-23 06:05:00|20359.3|20345.3|20357.7|20343.7|20359.3|20345.3|20357.7|20343.7|0
1729663510000|2024-10-23 06:05:10|20358.3|20344.3|20358.3|20344.3|20358.5|20344.5|20358.3|20344.3|0
1729663520000|2024-10-23 06:05:20|20358.5|20344.5|20358.5|20344.5|20358.8|20344.8|20358.5|20344.5|0
1729663530000|2024-10-23 06:05:30|20358.4|20344.4|20358.9|20344.9|20359|20345|20358.3|20344.3|0
1729663540000|2024-10-23 06:05:40|20358.8|20344.8|20359.9|20345.9|20360|20346|20358.8|20344.8|0
1729663550000|2024-10-23 06:05:50|20360|20346|20359.8|20345.8|20360|20346|20359.4|20345.4|0
1729663560000|2024-10-23 06:06:00|20360|20346|20361.3|20347.3|20361.3|20347.3|20360|20346|0
1729663570000|2024-10-23 06:06:10|20361|20347|20360.8|20346.8|20361|20347|20360.5|20346.5|0
1729663580000|2024-10-23 06:06:20|20360.9|20346.9|20360.4|20346.4|20360.9|20346.9|20360.2|20346.2|0
1729663590000|2024-10-23 06:06:30|20360.7|20346.7|20361|20347|20361|20347|20360.3|20346.3|0
1729663600000|2024-10-23 06:06:40|20360.9|20346.9|20361.2|20347.2|20361.2|20347.2|20360.9|20346.9|0
1729663610000|2024-10-23 06:06:50|20361.3|20347.3|20361.4|20347.4|20362.3|20348.3|20361.3|20347.3|0
1729663620000|2024-10-23 06:07:00|20362.7|20348.7|20361.9|20347.9|20362.7|20348.7|20361.8|20347.8|0
1729663630000|2024-10-23 06:07:10|20361.8|20347.8|20361.8|20347.8|20362|20348|20361.7|20347.7|0
1729663640000|2024-10-23 06:07:20|20361.9|20347.9|20362.2|20348.2|20362.2|20348.2|20361.7|20347.7|0
1729663650000|2024-10-23 06:07:30|20362|20348|20362.3|20348.3|20362.3|20348.3|20362|20348|0
1729663660000|2024-10-23 06:07:40|20362.2|20348.2|20361.4|20347.4|20362.2|20348.2|20361.4|20347.4|0
1729663670000|2024-10-23 06:07:50|20361.3|20347.3|20361.4|20347.4|20361.4|20347.4|20361.3|20347.3|0
1729663680000|2024-10-23 06:08:00|20361.7|20347.7|20362.2|20348.2|20362.2|20348.2|20361.7|20347.7|0
1729663690000|2024-10-23 06:08:10|20362.4|20348.4|20361.3|20347.3|20362.4|20348.4|20361.3|20347.3|0
1729663700000|2024-10-23 06:08:20|20361.5|20347.5|20362|20348|20362|20348|20361.5|20347.5|0
1729663710000|2024-10-23 06:08:30|20361.9|20347.9|20362.2|20348.2|20362.3|20348.3|20361.9|20347.9|0
1729663720000|2024-10-23 06:08:40|20362.3|20348.3|20361|20347|20362.4|20348.4|20361|20347|0
1729663730000|2024-10-23 06:08:50|20361.3|20347.3|20361.2|20347.2|20361.7|20347.7|20361.2|20347.2|0
1729663740000|2024-10-23 06:09:00|20361.3|20347.3|20360.4|20346.4|20361.4|20347.4|20360.3|20346.3|0
1729663750000|2024-10-23 06:09:10|20360.5|20346.5|20360.7|20346.7|20360.8|20346.8|20360.5|20346.5|0
1729663760000|2024-10-23 06:09:20|20360.8|20346.8|20360.9|20346.9|20361|20347|20360.8|20346.8|0
1729663770000|2024-10-23 06:09:30|20360.4|20346.4|20360.2|20346.2|20360.4|20346.4|20359.8|20345.8|0
1729663780000|2024-10-23 06:09:40|20359.9|20345.9|20359.3|20345.3|20360|20346|20359.2|20345.2|0
1729663790000|2024-10-23 06:09:50|20359.4|20345.4|20359.4|20345.4|20359.5|20345.5|20359.4|20345.4|0
1729663800000|2024-10-23 06:10:00|20359.3|20345.3|20361.8|20347.8|20362|20348|20359.3|20345.3|0
1729663810000|2024-10-23 06:10:10|20361.7|20347.7|20362.4|20348.4|20362.7|20348.7|20361.7|20347.7|0
1729663820000|2024-10-23 06:10:20|20362.3|20348.3|20362.2|20348.2|20362.4|20348.4|20362|20348|0
1729663830000|2024-10-23 06:10:30|20362|20348|20361.8|20347.8|20362|20348|20360.9|20346.9|0
1729663840000|2024-10-23 06:10:40|20362.5|20348.5|20362.8|20348.8|20362.8|20348.8|20362.4|20348.4|0
1729663850000|2024-10-23 06:10:50|20363|20349|20362.3|20348.3|20363|20349|20362.3|20348.3|0
1729663860000|2024-10-23 06:11:00|20362.2|20348.2|20361.5|20347.5|20362.3|20348.3|20361.4|20347.4|0
1729663870000|2024-10-23 06:11:10|20361.7|20347.7|20361.4|20347.4|20361.7|20347.7|20361.4|20347.4|0
1729663890000|2024-10-23 06:11:30|20361.5|20347.5|20361.5|20347.5|20361.5|20347.5|20361.5|20347.5|0
1729663900000|2024-10-23 06:11:40|20361.4|20347.4|20361.7|20347.7|20361.7|20347.7|20361.4|20347.4|0
1729663910000|2024-10-23 06:11:50|20361.5|20347.5|20362.3|20348.3|20362.3|20348.3|20361.5|20347.5|0
1729663920000|2024-10-23 06:12:00|20362.2|20348.2|20361.5|20347.5|20362.3|20348.3|20361.5|20347.5|0
1729663930000|2024-10-23 06:12:10|20361.7|20347.7|20361.5|20347.5|20361.7|20347.7|20361.4|20347.4|0
1729663940000|2024-10-23 06:12:20|20361.4|20347.4|20361.7|20347.7|20361.7|20347.7|20361.4|20347.4|0
1729663960000|2024-10-23 06:12:40|20361.2|20347.2|20361.3|20347.3|20361.3|20347.3|20361|20347|0
1729663970000|2024-10-23 06:12:50|20361|20347|20361.3|20347.3|20361.3|20347.3|20360.7|20346.7|0
1729663980000|2024-10-23 06:13:00|20361.5|20347.5|20362.4|20348.4|20362.8|20348.8|20361.5|20347.5|0
1729663990000|2024-10-23 06:13:10|20362.5|20348.5|20362.9|20348.9|20362.9|20348.9|20362.5|20348.5|0
1729664000000|2024-10-23 06:13:20|20362.3|20348.3|20362.9|20348.9|20362.9|20348.9|20362.3|20348.3|0
1729664010000|2024-10-23 06:13:30|20362.8|20348.8|20363.7|20349.7|20363.7|20349.7|20362.8|20348.8|0
1729664020000|2024-10-23 06:13:40|20363.4|20349.4|20363|20349|20363.4|20349.4|20362.7|20348.7|0
1729664030000|2024-10-23 06:13:50|20362.9|20348.9|20361.8|20347.8|20362.9|20348.9|20361.8|20347.8|0
1729664040000|2024-10-23 06:14:00|20361.4|20347.4|20361.4|20347.4|20361.5|20347.5|20361.2|20347.2|0
1729664050000|2024-10-23 06:14:10|20361.3|20347.3|20361.3|20347.3|20361.3|20347.3|20361.3|20347.3|0
1729664060000|2024-10-23 06:14:20|20361|20347|20361.2|20347.2|20361.2|20347.2|20360.7|20346.7|0
1729664070000|2024-10-23 06:14:30|20361|20347|20360.9|20346.9|20361|20347|20360.8|20346.8|0
1729664080000|2024-10-23 06:14:40|20361|20347|20361.8|20347.8|20361.8|20347.8|20361|20347|0
1729664090000|2024-10-23 06:14:50|20362|20348|20361.9|20347.9|20362|20348|20361.8|20347.8|0
1729664100000|2024-10-23 06:15:00|20362|20348|20361.9|20347.9|20362|20348|20361.8|20347.8|0
1729664110000|2024-10-23 06:15:10|20361.8|20347.8|20361.8|20347.8|20361.8|20347.8|20361.7|20347.7|0
1729664120000|2024-10-23 06:15:20|20361.7|20347.7|20361|20347|20361.8|20347.8|20361|20347|0
1729664130000|2024-10-23 06:15:30|20360.9|20346.9|20360.3|20346.3|20360.9|20346.9|20360.3|20346.3|0
1729664140000|2024-10-23 06:15:40|20360.2|20346.2|20359.4|20345.4|20360.2|20346.2|20359.4|20345.4|0
1729664150000|2024-10-23 06:15:50|20360|20346|20359.7|20345.7|20360|20346|20359.7|20345.7|0
1729664160000|2024-10-23 06:16:00|20359.5|20345.5|20359.4|20345.4|20359.7|20345.7|20359.4|20345.4|0
1729664170000|2024-10-23 06:16:10|20359.5|20345.5|20359.4|20345.4|20359.9|20345.9|20359.4|20345.4|0
1729664180000|2024-10-23 06:16:20|20359.5|20345.5|20359.4|20345.4|20359.5|20345.5|20359.4|20345.4|0
1729664190000|2024-10-23 06:16:30|20360|20346|20360.2|20346.2|20360.2|20346.2|20359.9|20345.9|0
1729664200000|2024-10-23 06:16:40|20360|20346|20360.8|20346.8|20360.8|20346.8|20360|20346|0
1729664210000|2024-10-23 06:16:50|20360.7|20346.7|20362.7|20348.7|20362.7|20348.7|20360.7|20346.7|0
1729664220000|2024-10-23 06:17:00|20362.8|20348.8|20364.2|20350.2|20364.3|20350.3|20362.8|20348.8|0
1729664230000|2024-10-23 06:17:10|20363.8|20349.8|20363.9|20349.9|20364|20350|20363.8|20349.8|0
1729664240000|2024-10-23 06:17:20|20363.8|20349.8|20363.7|20349.7|20363.8|20349.8|20363.4|20349.4|0
1729664250000|2024-10-23 06:17:30|20363.8|20349.8|20364|20350|20364|20350|20363.3|20349.3|0
1729664260000|2024-10-23 06:17:40|20364.2|20350.2|20363.9|20349.9|20364.2|20350.2|20363.9|20349.9|0
1729664270000|2024-10-23 06:17:50|20364|20350|20363.9|20349.9|20364|20350|20363.9|20349.9|0
1729664280000|2024-10-23 06:18:00|20364|20350|20363.2|20349.2|20364|20350|20363|20349|0
1729664290000|2024-10-23 06:18:10|20363|20349|20362.8|20348.8|20363.2|20349.2|20362.5|20348.5|0
1729664300000|2024-10-23 06:18:20|20363|20349|20362.5|20348.5|20363|20349|20362.5|20348.5|0
1729664310000|2024-10-23 06:18:30|20362.7|20348.7|20362.9|20348.9|20362.9|20348.9|20362.7|20348.7|0
1729664330000|2024-10-23 06:18:50|20363|20349|20363|20349|20363.4|20349.4|20363|20349|0
1729664340000|2024-10-23 06:19:00|20363.2|20349.2|20364.2|20350.2|20364.2|20350.2|20363.2|20349.2|0
1729664350000|2024-10-23 06:19:10|20364.3|20350.3|20365.4|20351.4|20365.9|20351.9|20364.3|20350.3|0
1729664360000|2024-10-23 06:19:20|20365.5|20351.5|20365.3|20351.3|20365.5|20351.5|20365.2|20351.2|0
1729664370000|2024-10-23 06:19:30|20365.4|20351.4|20365.2|20351.2|20365.4|20351.4|20365.2|20351.2|0
1729664380000|2024-10-23 06:19:40|20365|20351|20365|20351|20365.2|20351.2|20365|20351|0
1729664390000|2024-10-23 06:19:50|20364.9|20350.9|20364.2|20350.2|20364.9|20350.9|20364.2|20350.2|0
1729664400000|2024-10-23 06:20:00|20364|20350|20362.9|20348.9|20364|20350|20362.7|20348.7|0
1729664410000|2024-10-23 06:20:10|20362.4|20348.4|20362|20348|20362.4|20348.4|20361.4|20347.4|0
1729664420000|2024-10-23 06:20:20|20361.5|20347.5|20360.3|20346.3|20361.5|20347.5|20360.3|20346.3|0
1729664430000|2024-10-23 06:20:30|20360.5|20346.5|20360.4|20346.4|20360.5|20346.5|20360.4|20346.4|0
1729664440000|2024-10-23 06:20:40|20360.3|20346.3|20360.3|20346.3|20360.4|20346.4|20360.3|20346.3|0
1729664450000|2024-10-23 06:20:50|20360.4|20346.4|20359.3|20345.3|20360.4|20346.4|20359.3|20345.3|0
1729664460000|2024-10-23 06:21:00|20359.4|20345.4|20358.5|20344.5|20359.4|20345.4|20358.5|20344.5|0
1729664470000|2024-10-23 06:21:10|20358.4|20344.4|20359.2|20345.2|20359.2|20345.2|20358|20344|0
1729664480000|2024-10-23 06:21:20|20359|20345|20358.7|20344.7|20359|20345|20358.5|20344.5|0
1729664490000|2024-10-23 06:21:30|20357.9|20343.9|20357|20343|20358.2|20344.2|20356.5|20342.5|0
1729664500000|2024-10-23 06:21:40|20356.9|20342.9|20354.9|20340.9|20357|20343|20354.9|20340.9|0
1729664510000|2024-10-23 06:21:50|20354.8|20340.8|20354.4|20340.4|20354.8|20340.8|20354.4|20340.4|0
1729664520000|2024-10-23 06:22:00|20354.5|20340.5|20354|20340|20354.5|20340.5|20352.7|20338.7|0
1729664530000|2024-10-23 06:22:10|20354.2|20340.2|20354.2|20340.2|20354.5|20340.5|20354.2|20340.2|0
1729664540000|2024-10-23 06:22:20|20354.3|20340.3|20354.8|20340.8|20354.9|20340.9|20354.3|20340.3|0
1729664550000|2024-10-23 06:22:30|20354|20340|20354.8|20340.8|20354.8|20340.8|20353.8|20339.8|0
1729664560000|2024-10-23 06:22:40|20354.9|20340.9|20356.9|20342.9|20356.9|20342.9|20354.9|20340.9|0
1729664570000|2024-10-23 06:22:50|20356.8|20342.8|20356|20342|20356.8|20342.8|20355.9|20341.9|0
1729664580000|2024-10-23 06:23:00|20355.9|20341.9|20354.3|20340.3|20355.9|20341.9|20354.3|20340.3|0
1729664590000|2024-10-23 06:23:10|20353.8|20339.8|20353.9|20339.9|20354.3|20340.3|20353.8|20339.8|0
1729664600000|2024-10-23 06:23:20|20353.8|20339.8|20353.8|20339.8|20354|20340|20353.8|20339.8|0
1729664610000|2024-10-23 06:23:30|20353.9|20339.9|20354.4|20340.4|20354.4|20340.4|20353.9|20339.9|0
1729664620000|2024-10-23 06:23:40|20354.7|20340.7|20354.3|20340.3|20354.8|20340.8|20354.2|20340.2|0
1729664630000|2024-10-23 06:23:50|20354.2|20340.2|20354.5|20340.5|20354.9|20340.9|20354.2|20340.2|0
1729664640000|2024-10-23 06:24:00|20354.7|20340.7|20354.5|20340.5|20354.7|20340.7|20354.5|20340.5|0
1729664650000|2024-10-23 06:24:10|20354.4|20340.4|20354.9|20340.9|20354.9|20340.9|20354.4|20340.4|0
1729664660000|2024-10-23 06:24:20|20354.8|20340.8|20355.8|20341.8|20356.3|20342.3|20354.7|20340.7|0
1729664670000|2024-10-23 06:24:30|20355.7|20341.7|20355.3|20341.3|20355.7|20341.7|20355|20341|0
1729664680000|2024-10-23 06:24:40|20355.8|20341.8|20356.4|20342.4|20356.4|20342.4|20355.7|20341.7|0
1729664690000|2024-10-23 06:24:50|20356.5|20342.5|20357.9|20343.9|20359.3|20345.3|20356.5|20342.5|0
1729664700000|2024-10-23 06:25:00|20358|20344|20356.7|20342.7|20358|20344|20356.7|20342.7|0
1729664710000|2024-10-23 06:25:10|20356.4|20342.4|20356.4|20342.4|20356.5|20342.5|20356.2|20342.2|0
1729664720000|2024-10-23 06:25:20|20357|20343|20356.9|20342.9|20357|20343|20356.8|20342.8|0
1729664730000|2024-10-23 06:25:30|20356.8|20342.8|20357|20343|20357|20343|20356.7|20342.7|0
1729664740000|2024-10-23 06:25:40|20356.9|20342.9|20357.2|20343.2|20357.2|20343.2|20356.9|20342.9|0
1729664750000|2024-10-23 06:25:50|20357|20343|20356.9|20342.9|20357|20343|20356.9|20342.9|0
1729664760000|2024-10-23 06:26:00|20356.8|20342.8|20356.3|20342.3|20356.8|20342.8|20356.2|20342.2|0
1729664770000|2024-10-23 06:26:10|20356|20342|20355.9|20341.9|20356.3|20342.3|20355.9|20341.9|0
1729664780000|2024-10-23 06:26:20|20355.8|20341.8|20356.8|20342.8|20356.8|20342.8|20355.8|20341.8|0
1729664790000|2024-10-23 06:26:30|20356.5|20342.5|20357.2|20343.2|20357.2|20343.2|20355.9|20341.9|0
1729664800000|2024-10-23 06:26:40|20357.3|20343.3|20357.4|20343.4|20357.4|20343.4|20357.3|20343.3|0
1729664810000|2024-10-23 06:26:50|20357.5|20343.5|20357.5|20343.5|20357.7|20343.7|20357.5|20343.5|0
1729664820000|2024-10-23 06:27:00|20357.7|20343.7|20358.3|20344.3|20358.3|20344.3|20357.7|20343.7|0
1729664830000|2024-10-23 06:27:10|20358.4|20344.4|20358.3|20344.3|20358.4|20344.4|20358|20344|0
1729664840000|2024-10-23 06:27:20|20358.2|20344.2|20358.3|20344.3|20358.4|20344.4|20358.2|20344.2|0
1729664850000|2024-10-23 06:27:30|20358.2|20344.2|20357.4|20343.4|20358.2|20344.2|20357.4|20343.4|0
1729664860000|2024-10-23 06:27:40|20356.4|20342.4|20356.7|20342.7|20356.7|20342.7|20356|20342|0
1729664870000|2024-10-23 06:27:50|20357.5|20343.5|20357.5|20343.5|20357.8|20343.8|20357.4|20343.4|0
1729664880000|2024-10-23 06:28:00|20357.7|20343.7|20357.9|20343.9|20358.2|20344.2|20357.4|20343.4|0
1729664890000|2024-10-23 06:28:10|20357.8|20343.8|20359.3|20345.3|20359.3|20345.3|20357.8|20343.8|0
1729664900000|2024-10-23 06:28:20|20359.4|20345.4|20359.9|20345.9|20359.9|20345.9|20359.2|20345.2|0
1729664910000|2024-10-23 06:28:30|20359.8|20345.8|20359.8|20345.8|20359.9|20345.9|20359.7|20345.7|0
1729664920000|2024-10-23 06:28:40|20359.9|20345.9|20360|20346|20360.2|20346.2|20359.9|20345.9|0
1729664930000|2024-10-23 06:28:50|20359.9|20345.9|20359.9|20345.9|20360.2|20346.2|20359.9|20345.9|0
1729664940000|2024-10-23 06:29:00|20360.2|20346.2|20359.4|20345.4|20360.2|20346.2|20359.4|20345.4|0
1729664950000|2024-10-23 06:29:10|20359.5|20345.5|20359.7|20345.7|20359.7|20345.7|20359.4|20345.4|0
1729664960000|2024-10-23 06:29:20|20360|20346|20360.4|20346.4|20360.5|20346.5|20359.9|20345.9|0
1729664970000|2024-10-23 06:29:30|20361|20347|20362.3|20348.3|20362.3|20348.3|20361|20347|0
1729664980000|2024-10-23 06:29:40|20362.2|20348.2|20362.3|20348.3|20362.4|20348.4|20361.9|20347.9|0
1729664990000|2024-10-23 06:29:50|20362.2|20348.2|20362|20348|20362.3|20348.3|20362|20348|0
1729665000000|2024-10-23 06:30:00|20362.5|20348.5|20357.3|20343.3|20362.5|20348.5|20357|20343|0
1729665010000|2024-10-23 06:30:10|20357.2|20343.2|20357.3|20343.3|20357.3|20343.3|20356.7|20342.7|0
1729665020000|2024-10-23 06:30:20|20357.5|20343.5|20357.2|20343.2|20357.8|20343.8|20357.2|20343.2|0
1729665030000|2024-10-23 06:30:30|20357.8|20343.8|20357.4|20343.4|20357.8|20343.8|20357.4|20343.4|0
1729665040000|2024-10-23 06:30:40|20357.5|20343.5|20357.9|20343.9|20358|20344|20357.5|20343.5|0
1729665050000|2024-10-23 06:30:50|20358|20344|20358|20344|20358.2|20344.2|20358|20344|0
1729665060000|2024-10-23 06:31:00|20357.9|20343.9|20358|20344|20358.2|20344.2|20357.8|20343.8|0
1729665070000|2024-10-23 06:31:10|20358.5|20344.5|20357.7|20343.7|20358.5|20344.5|20357.7|20343.7|0
1729665080000|2024-10-23 06:31:20|20357.4|20343.4|20357.3|20343.3|20357.4|20343.4|20357.3|20343.3|0
1729665090000|2024-10-23 06:31:30|20357.2|20343.2|20354.2|20340.2|20357.2|20343.2|20354.2|20340.2|0
1729665100000|2024-10-23 06:31:40|20354|20340|20354.8|20340.8|20354.8|20340.8|20353.9|20339.9|0
1729665110000|2024-10-23 06:31:50|20354.9|20340.9|20355|20341|20355.5|20341.5|20354.9|20340.9|0
1729665120000|2024-10-23 06:32:00|20354.5|20340.5|20354.3|20340.3|20354.7|20340.7|20354.2|20340.2|0
1729665130000|2024-10-23 06:32:10|20354.5|20340.5|20354.5|20340.5|20354.8|20340.8|20354.4|20340.4|0
1729665140000|2024-10-23 06:32:20|20354.4|20340.4|20354|20340|20354.5|20340.5|20354|20340|0
1729665150000|2024-10-23 06:32:30|20354.4|20340.4|20353.9|20339.9|20355.2|20341.2|20353.9|20339.9|0
1729665160000|2024-10-23 06:32:40|20354|20340|20354.4|20340.4|20354.5|20340.5|20353.5|20339.5|0
1729665170000|2024-10-23 06:32:50|20354.5|20340.5|20354.2|20340.2|20355|20341|20354|20340|0
1729665180000|2024-10-23 06:33:00|20354.3|20340.3|20352.5|20338.5|20354.3|20340.3|20352.2|20338.2|0
1729665190000|2024-10-23 06:33:10|20352.4|20338.4|20351.9|20337.9|20352.4|20338.4|20351.8|20337.8|0
1729665200000|2024-10-23 06:33:20|20352|20338|20351.9|20337.9|20352.3|20338.3|20351.9|20337.9|0
1729665210000|2024-10-23 06:33:30|20352.3|20338.3|20351.7|20337.7|20352.5|20338.5|20351.7|20337.7|0
1729665220000|2024-10-23 06:33:40|20351.8|20337.8|20351.3|20337.3|20351.8|20337.8|20351.3|20337.3|0
1729665230000|2024-10-23 06:33:50|20351.9|20337.9|20351.8|20337.8|20351.9|20337.9|20351.2|20337.2|0
1729665240000|2024-10-23 06:34:00|20351.5|20337.5|20349.2|20335.2|20351.5|20337.5|20349.2|20335.2|0
1729665250000|2024-10-23 06:34:10|20349.4|20335.4|20349.3|20335.3|20349.5|20335.5|20349|20335|0
1729665260000|2024-10-23 06:34:20|20349.4|20335.4|20349.9|20335.9|20349.9|20335.9|20349.3|20335.3|0
1729665270000|2024-10-23 06:34:30|20350|20336|20349.9|20335.9|20350|20336|20349.7|20335.7|0
1729665280000|2024-10-23 06:34:40|20349.8|20335.8|20350.2|20336.2|20350.3|20336.3|20349.7|20335.7|0
1729665290000|2024-10-23 06:34:50|20350.3|20336.3|20350.5|20336.5|20350.5|20336.5|20350.2|20336.2|0
1729665300000|2024-10-23 06:35:00|20350.4|20336.4|20348.7|20334.7|20350.4|20336.4|20348.7|20334.7|0
1729665310000|2024-10-23 06:35:10|20349.2|20335.2|20349.5|20335.5|20350.2|20336.2|20348.9|20334.9|0
1729665320000|2024-10-23 06:35:20|20349.7|20335.7|20349.5|20335.5|20349.7|20335.7|20349.3|20335.3|0
1729665330000|2024-10-23 06:35:30|20349.8|20335.8|20350.3|20336.3|20350.4|20336.4|20349.4|20335.4|0
1729665340000|2024-10-23 06:35:40|20350.2|20336.2|20350.3|20336.3|20350.4|20336.4|20350.2|20336.2|0
1729665350000|2024-10-23 06:35:50|20350.2|20336.2|20350.3|20336.3|20350.3|20336.3|20349.8|20335.8|0
1729665360000|2024-10-23 06:36:00|20350|20336|20351|20337|20351|20337|20350|20336|0
1729665370000|2024-10-23 06:36:10|20351.2|20337.2|20352.5|20338.5|20352.5|20338.5|20351.2|20337.2|0
1729665380000|2024-10-23 06:36:20|20352|20338|20352|20338|20352.8|20338.8|20352|20338|0
1729665390000|2024-10-23 06:36:30|20352.2|20338.2|20351.8|20337.8|20352.2|20338.2|20351.5|20337.5|0
1729665400000|2024-10-23 06:36:40|20352.2|20338.2|20352.2|20338.2|20352.4|20338.4|20352|20338|0
1729665410000|2024-10-23 06:36:50|20352.3|20338.3|20354|20340|20354.2|20340.2|20352|20338|0
1729665420000|2024-10-23 06:37:00|20354.2|20340.2|20355|20341|20355.3|20341.3|20353.9|20339.9|0
1729665430000|2024-10-23 06:37:10|20355.5|20341.5|20354|20340|20355.5|20341.5|20354|20340|0
1729665440000|2024-10-23 06:37:20|20353.9|20339.9|20354.9|20340.9|20355.2|20341.2|20353.9|20339.9|0
1729665450000|2024-10-23 06:37:30|20355.2|20341.2|20355.7|20341.7|20355.7|20341.7|20355.2|20341.2|0
1729665460000|2024-10-23 06:37:40|20355.5|20341.5|20355.4|20341.4|20355.8|20341.8|20355.4|20341.4|0
1729665470000|2024-10-23 06:37:50|20355.3|20341.3|20354.9|20340.9|20355.3|20341.3|20354.7|20340.7|0
1729665480000|2024-10-23 06:38:00|20354.4|20340.4|20353.3|20339.3|20354.9|20340.9|20353.3|20339.3|0
1729665490000|2024-10-23 06:38:10|20352.3|20338.3|20350.9|20336.9|20352.3|20338.3|20350.9|20336.9|0
1729665500000|2024-10-23 06:38:20|20350.8|20336.8|20351.7|20337.7|20352.7|20338.7|20350.7|20336.7|0
1729665510000|2024-10-23 06:38:30|20351.5|20337.5|20351.8|20337.8|20351.9|20337.9|20351.5|20337.5|0
1729665520000|2024-10-23 06:38:40|20351.9|20337.9|20351.7|20337.7|20352.3|20338.3|20351.7|20337.7|0
1729665530000|2024-10-23 06:38:50|20351.8|20337.8|20352|20338|20352|20338|20351.2|20337.2|0
1729665540000|2024-10-23 06:39:00|20351.8|20337.8|20351.7|20337.7|20352|20338|20351.7|20337.7|0
1729665550000|2024-10-23 06:39:10|20351.8|20337.8|20351.5|20337.5|20351.9|20337.9|20351.5|20337.5|0
1729665560000|2024-10-23 06:39:20|20351.7|20337.7|20351.2|20337.2|20351.8|20337.8|20351|20337|0
1729665570000|2024-10-23 06:39:30|20351|20337|20352|20338|20352|20338|20350.8|20336.8|0
1729665580000|2024-10-23 06:39:40|20351.9|20337.9|20351.7|20337.7|20351.9|20337.9|20351.7|20337.7|0
1729665590000|2024-10-23 06:39:50|20351.8|20337.8|20351.3|20337.3|20352|20338|20351.3|20337.3|0
1729665600000|2024-10-23 06:40:00|20351.4|20337.4|20352|20338|20352.3|20338.3|20351.4|20337.4|0
1729665610000|2024-10-23 06:40:10|20352.2|20338.2|20353.2|20339.2|20353.2|20339.2|20352.2|20338.2|0
1729665620000|2024-10-23 06:40:20|20353.3|20339.3|20352.9|20338.9|20353.3|20339.3|20352.8|20338.8|0
1729665630000|2024-10-23 06:40:30|20353.5|20339.5|20352.9|20338.9|20353.5|20339.5|20352.9|20338.9|0
1729665640000|2024-10-23 06:40:40|20353|20339|20353|20339|20353.3|20339.3|20352.8|20338.8|0
1729665650000|2024-10-23 06:40:50|20353.2|20339.2|20353.8|20339.8|20353.8|20339.8|20353.2|20339.2|0
1729665660000|2024-10-23 06:41:00|20353.9|20339.9|20354|20340|20354.2|20340.2|20353.8|20339.8|0
1729665670000|2024-10-23 06:41:10|20353.9|20339.9|20353|20339|20353.9|20339.9|20353|20339|0
1729665680000|2024-10-23 06:41:20|20352.9|20338.9|20353|20339|20353.2|20339.2|20352.8|20338.8|0
1729665690000|2024-10-23 06:41:30|20352.8|20338.8|20353|20339|20353.5|20339.5|20352.8|20338.8|0
1729665700000|2024-10-23 06:41:40|20353.2|20339.2|20353.4|20339.4|20353.5|20339.5|20353|20339|0
1729665710000|2024-10-23 06:41:50|20353.3|20339.3|20352.7|20338.7|20353.3|20339.3|20352.7|20338.7|0
1729665720000|2024-10-23 06:42:00|20352.8|20338.8|20353.2|20339.2|20353.3|20339.3|20352.8|20338.8|0
1729665730000|2024-10-23 06:42:10|20353|20339|20353.4|20339.4|20353.4|20339.4|20353|20339|0
1729665760000|2024-10-23 06:42:40|20353.7|20339.7|20354.8|20340.8|20354.8|20340.8|20353.7|20339.7|0
1729665770000|2024-10-23 06:42:50|20354.7|20340.7|20354.8|20340.8|20354.8|20340.8|20354.7|20340.7|0
1729665780000|2024-10-23 06:43:00|20354.7|20340.7|20354.9|20340.9|20354.9|20340.9|20354.7|20340.7|0
1729665790000|2024-10-23 06:43:10|20354.7|20340.7|20354.8|20340.8|20354.9|20340.9|20354.3|20340.3|0
1729665800000|2024-10-23 06:43:20|20354.7|20340.7|20355.5|20341.5|20355.5|20341.5|20354.7|20340.7|0
1729665810000|2024-10-23 06:43:30|20355.4|20341.4|20355|20341|20355.4|20341.4|20355|20341|0
1729665820000|2024-10-23 06:43:40|20355.2|20341.2|20355.3|20341.3|20355.3|20341.3|20355|20341|0
1729665830000|2024-10-23 06:43:50|20355.2|20341.2|20355.5|20341.5|20355.5|20341.5|20354.9|20340.9|0
1729665840000|2024-10-23 06:44:00|20355.3|20341.3|20355.7|20341.7|20355.7|20341.7|20355.2|20341.2|0
1729665850000|2024-10-23 06:44:10|20355.5|20341.5|20355.7|20341.7|20355.7|20341.7|20355.5|20341.5|0
1729665860000|2024-10-23 06:44:20|20355.9|20341.9|20356.7|20342.7|20356.7|20342.7|20355.8|20341.8|0
1729665870000|2024-10-23 06:44:30|20356.9|20342.9|20356.7|20342.7|20357|20343|20356.7|20342.7|0
1729665880000|2024-10-23 06:44:40|20356.8|20342.8|20355.3|20341.3|20356.8|20342.8|20355.3|20341.3|0
1729665890000|2024-10-23 06:44:50|20355.4|20341.4|20355.7|20341.7|20355.7|20341.7|20355.3|20341.3|0
1729665900000|2024-10-23 06:45:00|20355.8|20341.8|20353.4|20339.4|20355.8|20341.8|20353.4|20339.4|0
1729665910000|2024-10-23 06:45:10|20353.3|20339.3|20353.2|20339.2|20353.3|20339.3|20353.2|20339.2|0
1729665920000|2024-10-23 06:45:20|20352.8|20338.8|20353.3|20339.3|20354.2|20340.2|20352.8|20338.8|0
1729665930000|2024-10-23 06:45:30|20353.2|20339.2|20354|20340|20354|20340|20353.2|20339.2|0
1729665940000|2024-10-23 06:45:40|20353.9|20339.9|20354.5|20340.5|20354.8|20340.8|20353.5|20339.5|0
1729665950000|2024-10-23 06:45:50|20355|20341|20354.9|20340.9|20355|20341|20354.5|20340.5|0
1729665960000|2024-10-23 06:46:00|20354.5|20340.5|20354.5|20340.5|20354.5|20340.5|20354.3|20340.3|0
1729665970000|2024-10-23 06:46:10|20354.7|20340.7|20355.2|20341.2|20355.2|20341.2|20354.7|20340.7|0
1729665980000|2024-10-23 06:46:20|20354.7|20340.7|20355|20341|20355.2|20341.2|20354.7|20340.7|0
1729665990000|2024-10-23 06:46:30|20354.8|20340.8|20355.2|20341.2|20355.2|20341.2|20354.7|20340.7|0
1729666000000|2024-10-23 06:46:40|20354.5|20340.5|20354.5|20340.5|20354.5|20340.5|20354.5|20340.5|0
1729666010000|2024-10-23 06:46:50|20355|20341|20355|20341|20355.2|20341.2|20355|20341|0
1729666020000|2024-10-23 06:47:00|20354.9|20340.9|20354.4|20340.4|20354.9|20340.9|20354.4|20340.4|0
1729666030000|2024-10-23 06:47:10|20354.3|20340.3|20354.4|20340.4|20354.4|20340.4|20354.2|20340.2|0
1729666040000|2024-10-23 06:47:20|20354.3|20340.3|20353.5|20339.5|20354.3|20340.3|20352.8|20338.8|0
1729666050000|2024-10-23 06:47:30|20353.8|20339.8|20353.8|20339.8|20353.8|20339.8|20353.4|20339.4|0
1729666060000|2024-10-23 06:47:40|20354|20340|20353.9|20339.9|20354|20340|20353.5|20339.5|0
1729666070000|2024-10-23 06:47:50|20353.8|20339.8|20353|20339|20353.8|20339.8|20353|20339|0
1729666080000|2024-10-23 06:48:00|20352.9|20338.9|20352.4|20338.4|20353|20339|20352.4|20338.4|0
1729666090000|2024-10-23 06:48:10|20352.3|20338.3|20352.3|20338.3|20352.4|20338.4|20352.2|20338.2|0
1729666100000|2024-10-23 06:48:20|20352.4|20338.4|20352.9|20338.9|20352.9|20338.9|20352.3|20338.3|0
1729666110000|2024-10-23 06:48:30|20353.3|20339.3|20353.2|20339.2|20353.3|20339.3|20353|20339|0
1729666120000|2024-10-23 06:48:40|20352.9|20338.9|20352.7|20338.7|20353.4|20339.4|20352.7|20338.7|0
1729666130000|2024-10-23 06:48:50|20352.8|20338.8|20352.8|20338.8|20352.8|20338.8|20352.7|20338.7|0
1729666140000|2024-10-23 06:49:00|20352.7|20338.7|20353|20339|20353.2|20339.2|20352.5|20338.5|0
1729666150000|2024-10-23 06:49:10|20352.9|20338.9|20352.9|20338.9|20352.9|20338.9|20352.5|20338.5|0
1729666160000|2024-10-23 06:49:20|20353.3|20339.3|20353.3|20339.3|20353.3|20339.3|20353|20339|0
1729666170000|2024-10-23 06:49:30|20353.4|20339.4|20353|20339|20353.4|20339.4|20352.8|20338.8|0
1729666180000|2024-10-23 06:49:40|20352.9|20338.9|20352.8|20338.8|20352.9|20338.9|20352.5|20338.5|0
1729666190000|2024-10-23 06:49:50|20352.9|20338.9|20352.9|20338.9|20352.9|20338.9|20352.9|20338.9|0
1729666200000|2024-10-23 06:50:00|20353.3|20339.3|20353.2|20339.2|20353.4|20339.4|20353.2|20339.2|0
1729666210000|2024-10-23 06:50:10|20353|20339|20352.7|20338.7|20353|20339|20352.5|20338.5|0
1729666220000|2024-10-23 06:50:20|20353|20339|20353.3|20339.3|20353.3|20339.3|20353|20339|0
1729666230000|2024-10-23 06:50:30|20353.4|20339.4|20354.2|20340.2|20354.2|20340.2|20353.4|20339.4|0
1729666240000|2024-10-23 06:50:40|20354|20340|20353.3|20339.3|20354|20340|20353.3|20339.3|0
1729666250000|2024-10-23 06:50:50|20353.4|20339.4|20353.5|20339.5|20353.5|20339.5|20353.4|20339.4|0
1729666260000|2024-10-23 06:51:00|20354|20340|20353.3|20339.3|20354|20340|20353.3|20339.3|0
1729666270000|2024-10-23 06:51:10|20353.2|20339.2|20353.5|20339.5|20353.5|20339.5|20353.2|20339.2|0
1729666280000|2024-10-23 06:51:20|20353.4|20339.4|20353.5|20339.5|20353.5|20339.5|20353.3|20339.3|0
1729666290000|2024-10-23 06:51:30|20353.4|20339.4|20353.5|20339.5|20353.5|20339.5|20353.3|20339.3|0
1729666300000|2024-10-23 06:51:40|20353.7|20339.7|20353.9|20339.9|20353.9|20339.9|20353.7|20339.7|0
1729666310000|2024-10-23 06:51:50|20353.8|20339.8|20353.4|20339.4|20353.8|20339.8|20353.4|20339.4|0
1729666320000|2024-10-23 06:52:00|20353.3|20339.3|20353|20339|20353.3|20339.3|20353|20339|0
1729666330000|2024-10-23 06:52:10|20352.9|20338.9|20353.5|20339.5|20353.5|20339.5|20352.8|20338.8|0
1729666340000|2024-10-23 06:52:20|20353.4|20339.4|20353.5|20339.5|20353.7|20339.7|20353.3|20339.3|0
1729666350000|2024-10-23 06:52:30|20353.4|20339.4|20353.8|20339.8|20353.9|20339.9|20353.4|20339.4|0
1729666370000|2024-10-23 06:52:50|20353.9|20339.9|20353.8|20339.8|20353.9|20339.9|20353.8|20339.8|0
1729666380000|2024-10-23 06:53:00|20353.7|20339.7|20353.5|20339.5|20353.7|20339.7|20353.3|20339.3|0
1729666390000|2024-10-23 06:53:10|20353.4|20339.4|20354|20340|20354|20340|20353.4|20339.4|0
1729666400000|2024-10-23 06:53:20|20354.2|20340.2|20354|20340|20354.2|20340.2|20354|20340|0
1729666410000|2024-10-23 06:53:30|20354.2|20340.2|20353.9|20339.9|20354.2|20340.2|20353.9|20339.9|0
1729666420000|2024-10-23 06:53:40|20353.8|20339.8|20355.7|20341.7|20355.8|20341.8|20353.8|20339.8|0
1729666430000|2024-10-23 06:53:50|20355.8|20341.8|20357.2|20343.2|20357.2|20343.2|20355.8|20341.8|0
1729666440000|2024-10-23 06:54:00|20356.9|20342.9|20357.3|20343.3|20357.3|20343.3|20356.8|20342.8|0
1729666450000|2024-10-23 06:54:10|20357.2|20343.2|20357.3|20343.3|20357.3|20343.3|20356.8|20342.8|0
1729666460000|2024-10-23 06:54:20|20357.2|20343.2|20357.3|20343.3|20357.7|20343.7|20357.2|20343.2|0
1729666470000|2024-10-23 06:54:30|20357.4|20343.4|20359.3|20345.3|20359.3|20345.3|20357.2|20343.2|0
1729666480000|2024-10-23 06:54:40|20359.4|20345.4|20359.5|20345.5|20359.8|20345.8|20359.4|20345.4|0
1729666490000|2024-10-23 06:54:50|20359.3|20345.3|20360.2|20346.2|20360.2|20346.2|20359.3|20345.3|0
1729666500000|2024-10-23 06:55:00|20360|20346|20360.3|20346.3|20360.5|20346.5|20360|20346|0
1729666510000|2024-10-23 06:55:10|20360.2|20346.2|20360|20346|20360.3|20346.3|20360|20346|0
1729666520000|2024-10-23 06:55:20|20359.8|20345.8|20359.7|20345.7|20360|20346|20359.7|20345.7|0
1729666530000|2024-10-23 06:55:30|20359.5|20345.5|20359.5|20345.5|20359.5|20345.5|20359.5|20345.5|0
1729666540000|2024-10-23 06:55:40|20359.4|20345.4|20359.5|20345.5|20359.8|20345.8|20359.4|20345.4|0
1729666550000|2024-10-23 06:55:50|20359.4|20345.4|20360.4|20346.4|20360.5|20346.5|20359.4|20345.4|0
1729666560000|2024-10-23 06:56:00|20360.5|20346.5|20358.2|20344.2|20360.5|20346.5|20358.2|20344.2|0
1729666570000|2024-10-23 06:56:10|20358.3|20344.3|20357.5|20343.5|20358.3|20344.3|20357.5|20343.5|0
1729666580000|2024-10-23 06:56:20|20357.7|20343.7|20357.7|20343.7|20357.8|20343.8|20357.7|20343.7|0
1729666590000|2024-10-23 06:56:30|20357.5|20343.5|20357.5|20343.5|20357.8|20343.8|20357.5|20343.5|0
1729666600000|2024-10-23 06:56:40|20357.2|20343.2|20357|20343|20357.2|20343.2|20356.7|20342.7|0
1729666610000|2024-10-23 06:56:50|20356.9|20342.9|20357.7|20343.7|20357.7|20343.7|20356.9|20342.9|0
1729666620000|2024-10-23 06:57:00|20357.8|20343.8|20357|20343|20357.8|20343.8|20357|20343|0
1729666630000|2024-10-23 06:57:10|20357.2|20343.2|20357.2|20343.2|20357.2|20343.2|20356.7|20342.7|0
1729666640000|2024-10-23 06:57:20|20356.9|20342.9|20356.5|20342.5|20356.9|20342.9|20356.4|20342.4|0
1729666650000|2024-10-23 06:57:30|20356.7|20342.7|20356.8|20342.8|20357.2|20343.2|20356.5|20342.5|0
1729666660000|2024-10-23 06:57:40|20356.9|20342.9|20357.2|20343.2|20357.2|20343.2|20356.8|20342.8|0
1729666670000|2024-10-23 06:57:50|20357|20343|20357.4|20343.4|20357.5|20343.5|20357|20343|0
1729666680000|2024-10-23 06:58:00|20356.8|20342.8|20357|20343|20357.2|20343.2|20356.8|20342.8|0
1729666690000|2024-10-23 06:58:10|20356.9|20342.9|20356.9|20342.9|20356.9|20342.9|20356.8|20342.8|0
1729666700000|2024-10-23 06:58:20|20356.8|20342.8|20356.9|20342.9|20357.3|20343.3|20356.8|20342.8|0
1729666710000|2024-10-23 06:58:30|20357|20343|20357|20343|20357.2|20343.2|20357|20343|0
1729666720000|2024-10-23 06:58:40|20356.9|20342.9|20357.4|20343.4|20357.4|20343.4|20356.9|20342.9|0
1729666730000|2024-10-23 06:58:50|20357.3|20343.3|20357|20343|20357.5|20343.5|20357|20343|0
1729666740000|2024-10-23 06:59:00|20356.8|20342.8|20357|20343|20357.4|20343.4|20356.8|20342.8|0
1729666750000|2024-10-23 06:59:10|20357.4|20343.4|20357.3|20343.3|20357.4|20343.4|20357.2|20343.2|0
1729666760000|2024-10-23 06:59:20|20357.2|20343.2|20356.9|20342.9|20357.2|20343.2|20356.3|20342.3|0
1729666770000|2024-10-23 06:59:30|20356.8|20342.8|20356|20342|20356.8|20342.8|20355.9|20341.9|0
1729666780000|2024-10-23 06:59:40|20356.7|20342.7|20356|20342|20357.2|20343.2|20356|20342|0
1729666790000|2024-10-23 06:59:50|20356.2|20342.2|20355.3|20341.3|20356.2|20342.2|20355.3|20341.3|0
1729666800000|2024-10-23 07:00:00|20353.7|20339.7|20353.3|20339.3|20354|20340|20352.3|20338.3|0
1729666810000|2024-10-23 07:00:10|20352.5|20338.5|20351.2|20337.2|20352.5|20338.5|20350.4|20336.4|0
1729666820000|2024-10-23 07:00:20|20351.3|20337.3|20349.9|20335.9|20352|20338|20349.7|20335.7|0
1729666830000|2024-10-23 07:00:30|20349.8|20335.8|20353.3|20339.3|20353.3|20339.3|20349.7|20335.7|0
1729666840000|2024-10-23 07:00:40|20353.2|20339.2|20353|20339|20353.2|20339.2|20352.8|20338.8|0
1729666850000|2024-10-23 07:00:50|20353.3|20339.3|20353.3|20339.3|20353.3|20339.3|20353.3|20339.3|0
1729666860000|2024-10-23 07:01:00|20352.4|20338.4|20356.3|20342.3|20356.3|20342.3|20352.4|20338.4|0
1729666870000|2024-10-23 07:01:10|20356.8|20342.8|20358.4|20344.4|20358.7|20344.7|20356.5|20342.5|0
1729666880000|2024-10-23 07:01:20|20357.8|20343.8|20356.8|20342.8|20357.9|20343.9|20356.8|20342.8|0
1729666890000|2024-10-23 07:01:30|20357|20343|20357.5|20343.5|20358.3|20344.3|20356.9|20342.9|0
1729666900000|2024-10-23 07:01:40|20357.2|20343.2|20357.5|20343.5|20357.8|20343.8|20357.2|20343.2|0
1729666910000|2024-10-23 07:01:50|20357.3|20343.3|20356.8|20342.8|20357.3|20343.3|20356.4|20342.4|0
1729666920000|2024-10-23 07:02:00|20357.8|20343.8|20358.5|20344.5|20359.2|20345.2|20357.7|20343.7|0
1729666930000|2024-10-23 07:02:10|20358|20344|20357.8|20343.8|20358.3|20344.3|20357.7|20343.7|0
1729666940000|2024-10-23 07:02:20|20357.5|20343.5|20356.5|20342.5|20357.9|20343.9|20356|20342|0
1729666950000|2024-10-23 07:02:30|20356.8|20342.8|20354|20340|20357|20343|20354|20340|0
1729666960000|2024-10-23 07:02:40|20353.8|20339.8|20353.2|20339.2|20354.3|20340.3|20353.2|20339.2|0
1729666970000|2024-10-23 07:02:50|20353.7|20339.7|20353.8|20339.8|20354|20340|20353.5|20339.5|0
1729666980000|2024-10-23 07:03:00|20353.9|20339.9|20357.3|20343.3|20357.7|20343.7|20353.9|20339.9|0
1729666990000|2024-10-23 07:03:10|20357.4|20343.4|20358.5|20344.5|20358.5|20344.5|20357.4|20343.4|0
1729667000000|2024-10-23 07:03:20|20358.7|20344.7|20357.8|20343.8|20358.7|20344.7|20357.2|20343.2|0
1729667010000|2024-10-23 07:03:30|20357.9|20343.9|20358.3|20344.3|20358.3|20344.3|20357.9|20343.9|0
1729667020000|2024-10-23 07:03:40|20358.5|20344.5|20359.7|20345.7|20359.7|20345.7|20358.5|20344.5|0
1729667030000|2024-10-23 07:03:50|20359.8|20345.8|20361|20347|20361.4|20347.4|20359.7|20345.7|0
1729667040000|2024-10-23 07:04:00|20360.8|20346.8|20362|20348|20362|20348|20360.8|20346.8|0
1729667050000|2024-10-23 07:04:10|20361.5|20347.5|20362.7|20348.7|20362.7|20348.7|20361.5|20347.5|0
1729667060000|2024-10-23 07:04:20|20362|20348|20362.3|20348.3|20362.3|20348.3|20361.4|20347.4|0
1729667070000|2024-10-23 07:04:30|20362.4|20348.4|20363.5|20349.5|20363.8|20349.8|20362.4|20348.4|0
1729667080000|2024-10-23 07:04:40|20363.7|20349.7|20363.9|20349.9|20364.5|20350.5|20363.7|20349.7|0
1729667090000|2024-10-23 07:04:50|20363.2|20349.2|20362|20348|20363.2|20349.2|20361|20347|0
1729667100000|2024-10-23 07:05:00|20361.3|20347.3|20363.9|20349.9|20363.9|20349.9|20360.9|20346.9|0
1729667110000|2024-10-23 07:05:10|20363.7|20349.7|20363.2|20349.2|20364.3|20350.3|20363.2|20349.2|0
1729667120000|2024-10-23 07:05:20|20363.5|20349.5|20360.2|20346.2|20363.5|20349.5|20360.2|20346.2|0
1729667130000|2024-10-23 07:05:30|20360.4|20346.4|20360.9|20346.9|20361.7|20347.7|20360.4|20346.4|0
1729667140000|2024-10-23 07:05:40|20361|20347|20362.4|20348.4|20362.4|20348.4|20361|20347|0
1729667150000|2024-10-23 07:05:50|20362.5|20348.5|20362.8|20348.8|20362.9|20348.9|20362.5|20348.5|0
1729667160000|2024-10-23 07:06:00|20363.4|20349.4|20364|20350|20364|20350|20363.4|20349.4|0
1729667170000|2024-10-23 07:06:10|20364.2|20350.2|20363.3|20349.3|20364.2|20350.2|20362.9|20348.9|0
1729667180000|2024-10-23 07:06:20|20363|20349|20363.5|20349.5|20363.5|20349.5|20362.5|20348.5|0
1729667190000|2024-10-23 07:06:30|20363.4|20349.4|20364.8|20350.8|20364.8|20350.8|20363.4|20349.4|0
1729667200000|2024-10-23 07:06:40|20364.5|20350.5|20366.9|20352.9|20366.9|20352.9|20364.5|20350.5|0
1729667210000|2024-10-23 07:06:50|20366.4|20352.4|20365.3|20351.3|20367.4|20353.4|20364.7|20350.7|0
1729667220000|2024-10-23 07:07:00|20365|20351|20367.9|20353.9|20367.9|20353.9|20364.8|20350.8|0
1729667230000|2024-10-23 07:07:10|20368.2|20354.2|20368.3|20354.3|20368.4|20354.4|20367.5|20353.5|0
1729667240000|2024-10-23 07:07:20|20367.8|20353.8|20369.3|20355.3|20369.8|20355.8|20367.8|20353.8|0
1729667250000|2024-10-23 07:07:30|20369.7|20355.7|20369.3|20355.3|20370|20356|20369.3|20355.3|0
1729667260000|2024-10-23 07:07:40|20369.7|20355.7|20370|20356|20370.7|20356.7|20369.7|20355.7|0
1729667270000|2024-10-23 07:07:50|20369.9|20355.9|20370.7|20356.7|20370.7|20356.7|20369.8|20355.8|0
1729667280000|2024-10-23 07:08:00|20370|20356|20370.2|20356.2|20371|20357|20370|20356|0
1729667290000|2024-10-23 07:08:10|20370.3|20356.3|20372.2|20358.2|20372.5|20358.5|20370.3|20356.3|0
1729667300000|2024-10-23 07:08:20|20372|20358|20372.7|20358.7|20372.7|20358.7|20372|20358|0
1729667310000|2024-10-23 07:08:30|20372.5|20358.5|20371|20357|20372.7|20358.7|20371|20357|0
1729667320000|2024-10-23 07:08:40|20371.2|20357.2|20372.8|20358.8|20372.9|20358.9|20371.2|20357.2|0
1729667330000|2024-10-23 07:08:50|20372.9|20358.9|20375.3|20361.3|20375.8|20361.8|20372.8|20358.8|0
1729667340000|2024-10-23 07:09:00|20374.5|20360.5|20374.2|20360.2|20374.5|20360.5|20373.8|20359.8|0
1729667350000|2024-10-23 07:09:10|20374.3|20360.3|20373.3|20359.3|20374.3|20360.3|20372.8|20358.8|0
1729667360000|2024-10-23 07:09:20|20372.5|20358.5|20372.8|20358.8|20372.8|20358.8|20372.3|20358.3|0
1729667370000|2024-10-23 07:09:30|20372.9|20358.9|20371.3|20357.3|20372.9|20358.9|20371.3|20357.3|0
1729667380000|2024-10-23 07:09:40|20371|20357|20371|20357|20371|20357|20370|20356|0
1729667390000|2024-10-23 07:09:50|20370.9|20356.9|20368.3|20354.3|20371|20357|20368.3|20354.3|0
1729667400000|2024-10-23 07:10:00|20368|20354|20369.3|20355.3|20370|20356|20368|20354|0
1729667410000|2024-10-23 07:10:10|20369|20355|20369.8|20355.8|20370.3|20356.3|20369|20355|0
1729667420000|2024-10-23 07:10:20|20369.7|20355.7|20368.4|20354.4|20369.7|20355.7|20368.4|20354.4|0
1729667430000|2024-10-23 07:10:30|20367.5|20353.5|20369.5|20355.5|20369.5|20355.5|20367.5|20353.5|0
1729667440000|2024-10-23 07:10:40|20369.8|20355.8|20369.3|20355.3|20369.9|20355.9|20369.3|20355.3|0
1729667450000|2024-10-23 07:10:50|20369.2|20355.2|20369.4|20355.4|20369.9|20355.9|20369.2|20355.2|0
1729667460000|2024-10-23 07:11:00|20370.8|20356.8|20372|20358|20372.4|20358.4|20370.8|20356.8|0
1729667470000|2024-10-23 07:11:10|20372.4|20358.4|20371.9|20357.9|20373.3|20359.3|20371.8|20357.8|0
1729667480000|2024-10-23 07:11:20|20372|20358|20375.9|20361.9|20375.9|20361.9|20371.9|20357.9|0
1729667490000|2024-10-23 07:11:30|20374.8|20360.8|20374.8|20360.8|20374.8|20360.8|20374.3|20360.3|0
1729667500000|2024-10-23 07:11:40|20374.3|20360.3|20375.5|20361.5|20376.7|20362.7|20374|20360|0
1729667510000|2024-10-23 07:11:50|20375.4|20361.4|20375|20361|20375.5|20361.5|20374.9|20360.9|0
1729667520000|2024-10-23 07:12:00|20375.2|20361.2|20376.7|20362.7|20376.7|20362.7|20375.2|20361.2|0
1729667530000|2024-10-23 07:12:10|20376.5|20362.5|20375.8|20361.8|20376.5|20362.5|20375.8|20361.8|0
1729667540000|2024-10-23 07:12:20|20375.7|20361.7|20375|20361|20375.7|20361.7|20375|20361|0
1729667550000|2024-10-23 07:12:30|20375.2|20361.2|20375.8|20361.8|20375.9|20361.9|20375.2|20361.2|0
1729667560000|2024-10-23 07:12:40|20375.7|20361.7|20373.9|20359.9|20376.7|20362.7|20373.9|20359.9|0
1729667570000|2024-10-23 07:12:50|20373.3|20359.3|20376.5|20362.5|20376.5|20362.5|20373.3|20359.3|0
1729667580000|2024-10-23 07:13:00|20376.3|20362.3|20374.8|20360.8|20376.3|20362.3|20374.8|20360.8|0
1729667590000|2024-10-23 07:13:10|20374.5|20360.5|20374|20360|20374.5|20360.5|20371.9|20357.9|0
1729667600000|2024-10-23 07:13:20|20373.8|20359.8|20373.4|20359.4|20374.2|20360.2|20373.4|20359.4|0
1729667610000|2024-10-23 07:13:30|20373.5|20359.5|20375.7|20361.7|20375.7|20361.7|20373.5|20359.5|0
1729667620000|2024-10-23 07:13:40|20376|20362|20377.3|20363.3|20377.4|20363.4|20376|20362|0
1729667630000|2024-10-23 07:13:50|20377.4|20363.4|20376.9|20362.9|20377.4|20363.4|20376.7|20362.7|0
1729667640000|2024-10-23 07:14:00|20376.8|20362.8|20377|20363|20377.7|20363.7|20376.8|20362.8|0
1729667650000|2024-10-23 07:14:10|20376.9|20362.9|20378.2|20364.2|20378.2|20364.2|20376.9|20362.9|0
1729667660000|2024-10-23 07:14:20|20378.3|20364.3|20378.8|20364.8|20379|20365|20378.3|20364.3|0
1729667670000|2024-10-23 07:14:30|20378.9|20364.9|20379.3|20365.3|20379.5|20365.5|20378.9|20364.9|0
1729667680000|2024-10-23 07:14:40|20379.4|20365.4|20380.2|20366.2|20380.2|20366.2|20379.3|20365.3|0
1729667690000|2024-10-23 07:14:50|20380.3|20366.3|20381.4|20367.4|20381.7|20367.7|20380|20366|0
1729667700000|2024-10-23 07:15:00|20381|20367|20380.7|20366.7|20381.5|20367.5|20380.7|20366.7|0
1729667710000|2024-10-23 07:15:10|20380.9|20366.9|20381.3|20367.3|20383.2|20369.2|20380.9|20366.9|0
1729667720000|2024-10-23 07:15:20|20381|20367|20378.8|20364.8|20381|20367|20378.8|20364.8|0
1729667730000|2024-10-23 07:15:30|20378.5|20364.5|20380.8|20366.8|20380.8|20366.8|20378.5|20364.5|0
1729667740000|2024-10-23 07:15:40|20381|20367|20381.9|20367.9|20382.5|20368.5|20380.9|20366.9|0
1729667750000|2024-10-23 07:15:50|20381.5|20367.5|20380.8|20366.8|20381.7|20367.7|20380.5|20366.5|0
1729667760000|2024-10-23 07:16:00|20380.5|20366.5|20382.5|20368.5|20382.5|20368.5|20380.5|20366.5|0
1729667770000|2024-10-23 07:16:10|20382.4|20368.4|20381.3|20367.3|20383.3|20369.3|20381|20367|0
1729667780000|2024-10-23 07:16:20|20381.5|20367.5|20381|20367|20382.3|20368.3|20381|20367|0
1729667790000|2024-10-23 07:16:30|20382.2|20368.2|20384|20370|20384|20370|20382.2|20368.2|0
1729667800000|2024-10-23 07:16:40|20384.2|20370.2|20383.3|20369.3|20384.2|20370.2|20383.3|20369.3|0
1729667810000|2024-10-23 07:16:50|20383.5|20369.5|20386.3|20372.3|20386.3|20372.3|20383.5|20369.5|0
1729667820000|2024-10-23 07:17:00|20385.8|20371.8|20385.4|20371.4|20386.4|20372.4|20385.2|20371.2|0
1729667830000|2024-10-23 07:17:10|20385|20371|20383.2|20369.2|20385|20371|20383.2|20369.2|0
1729667840000|2024-10-23 07:17:20|20382.8|20368.8|20383|20369|20383|20369|20382.5|20368.5|0
1729667850000|2024-10-23 07:17:30|20383.7|20369.7|20383.3|20369.3|20383.7|20369.7|20383.2|20369.2|0
1729667860000|2024-10-23 07:17:40|20383.2|20369.2|20383.5|20369.5|20383.5|20369.5|20382.3|20368.3|0
1729667870000|2024-10-23 07:17:50|20383.7|20369.7|20384.5|20370.5|20385.2|20371.2|20383.7|20369.7|0
1729667880000|2024-10-23 07:18:00|20385.3|20371.3|20386.7|20372.7|20387|20373|20385.3|20371.3|0
1729667890000|2024-10-23 07:18:10|20386.8|20372.8|20387.2|20373.2|20387.2|20373.2|20386.5|20372.5|0
1729667900000|2024-10-23 07:18:20|20386.2|20372.2|20385.3|20371.3|20386.3|20372.3|20385.3|20371.3|0
1729667910000|2024-10-23 07:18:30|20385.4|20371.4|20386.8|20372.8|20386.8|20372.8|20385.4|20371.4|0
1729667920000|2024-10-23 07:18:40|20386.5|20372.5|20386.9|20372.9|20386.9|20372.9|20386.4|20372.4|0
1729667930000|2024-10-23 07:18:50|20387|20373|20386.5|20372.5|20388|20374|20386.4|20372.4|0
1729667940000|2024-10-23 07:19:00|20386.7|20372.7|20385.5|20371.5|20386.7|20372.7|20385.5|20371.5|0
1729667950000|2024-10-23 07:19:10|20385.4|20371.4|20386|20372|20386|20372|20385.2|20371.2|0
1729667960000|2024-10-23 07:19:20|20386.2|20372.2|20387.7|20373.7|20387.7|20373.7|20386|20372|0
1729667970000|2024-10-23 07:19:30|20387.5|20373.5|20389.5|20375.5|20389.5|20375.5|20387.5|20373.5|0
1729667980000|2024-10-23 07:19:40|20389.3|20375.3|20389.3|20375.3|20390.2|20376.2|20389|20375|0
1729667990000|2024-10-23 07:19:50|20389|20375|20388.5|20374.5|20389.2|20375.2|20388.5|20374.5|0
1729668000000|2024-10-23 07:20:00|20388|20374|20388|20374|20389|20375|20387.8|20373.8|0
1729668010000|2024-10-23 07:20:10|20388.3|20374.3|20389.8|20375.8|20389.9|20375.9|20388.3|20374.3|0
1729668020000|2024-10-23 07:20:20|20389.9|20375.9|20392.5|20378.5|20392.5|20378.5|20389.9|20375.9|0
1729668030000|2024-10-23 07:20:30|20391.8|20377.8|20393.3|20379.3|20393.5|20379.5|20391.8|20377.8|0
1729668040000|2024-10-23 07:20:40|20392.5|20378.5|20394|20380|20394.2|20380.2|20392.5|20378.5|0
1729668050000|2024-10-23 07:20:50|20394.2|20380.2|20393.5|20379.5|20396.3|20382.3|20393.5|20379.5|0
1729668060000|2024-10-23 07:21:00|20394.2|20380.2|20395.4|20381.4|20395.9|20381.9|20393.5|20379.5|0
1729668070000|2024-10-23 07:21:10|20394.4|20380.4|20394.4|20380.4|20394.4|20380.4|20394.2|20380.2|0
1729668080000|2024-10-23 07:21:20|20394.8|20380.8|20394.8|20380.8|20395.4|20381.4|20394.3|20380.3|0
1729668090000|2024-10-23 07:21:30|20394.7|20380.7|20393.2|20379.2|20394.7|20380.7|20392.3|20378.3|0
1729668100000|2024-10-23 07:21:40|20392.8|20378.8|20390.4|20376.4|20392.8|20378.8|20390.4|20376.4|0
1729668110000|2024-10-23 07:21:50|20389.8|20375.8|20389.4|20375.4|20389.8|20375.8|20388.8|20374.8|0
1729668120000|2024-10-23 07:22:00|20389.5|20375.5|20388.9|20374.9|20389.5|20375.5|20387.4|20373.4|0
1729668130000|2024-10-23 07:22:10|20389|20375|20387.5|20373.5|20389|20375|20387.4|20373.4|0
1729668140000|2024-10-23 07:22:20|20387.7|20373.7|20389|20375|20389|20375|20387.7|20373.7|0
1729668150000|2024-10-23 07:22:30|20388.8|20374.8|20388.5|20374.5|20388.9|20374.9|20388.5|20374.5|0
1729668160000|2024-10-23 07:22:40|20388.7|20374.7|20388.5|20374.5|20388.7|20374.7|20388.5|20374.5|0
1729668170000|2024-10-23 07:22:50|20388.8|20374.8|20389.8|20375.8|20390.2|20376.2|20388.8|20374.8|0
1729668180000|2024-10-23 07:23:00|20390|20376|20389.8|20375.8|20390.2|20376.2|20389.8|20375.8|0
1729668190000|2024-10-23 07:23:10|20391.2|20377.2|20390|20376|20391.2|20377.2|20390|20376|0
1729668200000|2024-10-23 07:23:20|20390.5|20376.5|20390.2|20376.2|20390.9|20376.9|20389.9|20375.9|0
1729668210000|2024-10-23 07:23:30|20390.5|20376.5|20390.3|20376.3|20391.5|20377.5|20390.3|20376.3|0
1729668220000|2024-10-23 07:23:40|20389.5|20375.5|20387.5|20373.5|20389.5|20375.5|20387.5|20373.5|0
1729668230000|2024-10-23 07:23:50|20386.8|20372.8|20387|20373|20387.2|20373.2|20386.5|20372.5|0
1729668240000|2024-10-23 07:24:00|20387.3|20373.3|20386.8|20372.8|20388|20374|20386.8|20372.8|0
1729668250000|2024-10-23 07:24:10|20386.4|20372.4|20385|20371|20386.8|20372.8|20385|20371|0
1729668260000|2024-10-23 07:24:20|20386.3|20372.3|20385.8|20371.8|20386.3|20372.3|20385|20371|0
1729668270000|2024-10-23 07:24:30|20385.9|20371.9|20385.9|20371.9|20386|20372|20385.5|20371.5|0
1729668280000|2024-10-23 07:24:40|20385.7|20371.7|20385.2|20371.2|20385.7|20371.7|20385.2|20371.2|0
1729668290000|2024-10-23 07:24:50|20385|20371|20384.2|20370.2|20385|20371|20383.5|20369.5|0
1729668300000|2024-10-23 07:25:00|20384.8|20370.8|20384.3|20370.3|20384.8|20370.8|20383.9|20369.9|0
1729668310000|2024-10-23 07:25:10|20383.7|20369.7|20381.2|20367.2|20383.7|20369.7|20381.2|20367.2|0
1729668320000|2024-10-23 07:25:20|20380.2|20366.2|20377.5|20363.5|20380.2|20366.2|20377.3|20363.3|0
1729668330000|2024-10-23 07:25:30|20377.3|20363.3|20378.5|20364.5|20378.7|20364.7|20377|20363|0
1729668340000|2024-10-23 07:25:40|20378.3|20364.3|20377.7|20363.7|20378.4|20364.4|20377.7|20363.7|0
1729668350000|2024-10-23 07:25:50|20377.4|20363.4|20374.3|20360.3|20377.4|20363.4|20373.8|20359.8|0
1729668360000|2024-10-23 07:26:00|20374.5|20360.5|20374|20360|20375.4|20361.4|20373.5|20359.5|0
1729668370000|2024-10-23 07:26:10|20373.9|20359.9|20370.7|20356.7|20374|20360|20370.7|20356.7|0
1729668380000|2024-10-23 07:26:20|20370|20356|20372.5|20358.5|20372.5|20358.5|20369.8|20355.8|0
1729668390000|2024-10-23 07:26:30|20372.4|20358.4|20370.3|20356.3|20373.2|20359.2|20369.2|20355.2|0
1729668400000|2024-10-23 07:26:40|20370.8|20356.8|20372.7|20358.7|20372.7|20358.7|20370.8|20356.8|0
1729668410000|2024-10-23 07:26:50|20372.4|20358.4|20371.5|20357.5|20372.5|20358.5|20371.3|20357.3|0
1729668420000|2024-10-23 07:27:00|20371.4|20357.4|20371.9|20357.9|20372.5|20358.5|20371.4|20357.4|0
1729668430000|2024-10-23 07:27:10|20371.8|20357.8|20370.3|20356.3|20371.9|20357.9|20369.4|20355.4|0
1729668440000|2024-10-23 07:27:20|20371|20357|20372.5|20358.5|20373.5|20359.5|20370.8|20356.8|0
1729668450000|2024-10-23 07:27:30|20372.9|20358.9|20374.7|20360.7|20376|20362|20372.9|20358.9|0
1729668460000|2024-10-23 07:27:40|20374.9|20360.9|20374.8|20360.8|20374.9|20360.9|20373.9|20359.9|0
1729668470000|2024-10-23 07:27:50|20374.7|20360.7|20374.8|20360.8|20375.4|20361.4|20374.4|20360.4|0
1729668480000|2024-10-23 07:28:00|20375|20361|20375.3|20361.3|20376.5|20362.5|20375|20361|0
1729668490000|2024-10-23 07:28:10|20376.5|20362.5|20378.2|20364.2|20378.5|20364.5|20376.5|20362.5|0
1729668500000|2024-10-23 07:28:20|20378.9|20364.9|20379.9|20365.9|20379.9|20365.9|20378.2|20364.2|0
1729668510000|2024-10-23 07:28:30|20379.8|20365.8|20379.4|20365.4|20380.3|20366.3|20379.4|20365.4|0
1729668520000|2024-10-23 07:28:40|20380|20366|20380.5|20366.5|20380.5|20366.5|20379.4|20365.4|0
1729668530000|2024-10-23 07:28:50|20380|20366|20378.3|20364.3|20380.3|20366.3|20378.2|20364.2|0
1729668540000|2024-10-23 07:29:00|20378.4|20364.4|20378.5|20364.5|20379.3|20365.3|20378.4|20364.4|0
1729668550000|2024-10-23 07:29:10|20378.2|20364.2|20376.3|20362.3|20378.2|20364.2|20376.3|20362.3|0
1729668560000|2024-10-23 07:29:20|20378.8|20364.8|20377.3|20363.3|20379|20365|20377.3|20363.3|0
1729668570000|2024-10-23 07:29:30|20377.5|20363.5|20377.7|20363.7|20377.8|20363.8|20377.3|20363.3|0
1729668580000|2024-10-23 07:29:40|20378|20364|20378.7|20364.7|20378.7|20364.7|20377.7|20363.7|0
1729668590000|2024-10-23 07:29:50|20379.3|20365.3|20378.4|20364.4|20379.3|20365.3|20378.4|20364.4|0
1729668600000|2024-10-23 07:30:00|20378.5|20364.5|20379.2|20365.2|20379.5|20365.5|20378.5|20364.5|0
1729668610000|2024-10-23 07:30:10|20381.7|20367.7|20378.3|20364.3|20381.7|20367.7|20378.3|20364.3|0
1729668620000|2024-10-23 07:30:20|20378.2|20364.2|20378.2|20364.2|20378.3|20364.3|20377.5|20363.5|0
1729668630000|2024-10-23 07:30:30|20378.3|20364.3|20377.9|20363.9|20379.4|20365.4|20377.7|20363.7|0
1729668640000|2024-10-23 07:30:40|20377.8|20363.8|20377.9|20363.9|20377.9|20363.9|20376.4|20362.4|0
1729668650000|2024-10-23 07:30:50|20378.2|20364.2|20378.8|20364.8|20378.8|20364.8|20377.8|20363.8|0
1729668660000|2024-10-23 07:31:00|20377.9|20363.9|20377.5|20363.5|20377.9|20363.9|20376.4|20362.4|0
1729668670000|2024-10-23 07:31:10|20377.8|20363.8|20377|20363|20377.9|20363.9|20376.9|20362.9|0
1729668680000|2024-10-23 07:31:20|20377.2|20363.2|20377.7|20363.7|20377.7|20363.7|20376.9|20362.9|0
1729668690000|2024-10-23 07:31:30|20377.3|20363.3|20376.3|20362.3|20377.3|20363.3|20376.3|20362.3|0
1729668700000|2024-10-23 07:31:40|20376.8|20362.8|20375.4|20361.4|20376.8|20362.8|20375.4|20361.4|0
1729668710000|2024-10-23 07:31:50|20376|20362|20375.7|20361.7|20377|20363|20375.7|20361.7|0
1729668720000|2024-10-23 07:32:00|20375.4|20361.4|20372.7|20358.7|20376.2|20362.2|20372.2|20358.2|0
1729668730000|2024-10-23 07:32:10|20372.4|20358.4|20372.3|20358.3|20373|20359|20371.8|20357.8|0
1729668740000|2024-10-23 07:32:20|20373.7|20359.7|20373.8|20359.8|20374.4|20360.4|20373.5|20359.5|0
1729668750000|2024-10-23 07:32:30|20373.7|20359.7|20373.3|20359.3|20374.3|20360.3|20372.9|20358.9|0
1729668760000|2024-10-23 07:32:40|20373.2|20359.2|20372.3|20358.3|20373.9|20359.9|20372.3|20358.3|0
1729668770000|2024-10-23 07:32:50|20372.4|20358.4|20372.7|20358.7|20372.8|20358.8|20371.7|20357.7|0
1729668780000|2024-10-23 07:33:00|20372.8|20358.8|20367.5|20353.5|20372.8|20358.8|20367.4|20353.4|0
1729668790000|2024-10-23 07:33:10|20367|20353|20369.4|20355.4|20369.5|20355.5|20367|20353|0
1729668800000|2024-10-23 07:33:20|20369.7|20355.7|20371|20357|20371|20357|20369.7|20355.7|0
1729668810000|2024-10-23 07:33:30|20371.3|20357.3|20371.8|20357.8|20371.9|20357.9|20371.3|20357.3|0
1729668820000|2024-10-23 07:33:40|20372|20358|20368.5|20354.5|20372|20358|20368.5|20354.5|0
1729668830000|2024-10-23 07:33:50|20369|20355|20370|20356|20370.3|20356.3|20369|20355|0
1729668840000|2024-10-23 07:34:00|20369.9|20355.9|20369.4|20355.4|20369.9|20355.9|20368.8|20354.8|0
1729668850000|2024-10-23 07:34:10|20369.8|20355.8|20367.9|20353.9|20369.8|20355.8|20367.8|20353.8|0
1729668860000|2024-10-23 07:34:20|20368|20354|20368.5|20354.5|20368.5|20354.5|20367.8|20353.8|0
1729668870000|2024-10-23 07:34:30|20368.4|20354.4|20367.8|20353.8|20368.4|20354.4|20367.8|20353.8|0
1729668880000|2024-10-23 07:34:40|20368|20354|20370.3|20356.3|20370.3|20356.3|20368|20354|0
1729668890000|2024-10-23 07:34:50|20370.2|20356.2|20372|20358|20372|20358|20370.2|20356.2|0
1729668900000|2024-10-23 07:35:00|20372.3|20358.3|20372.7|20358.7|20373.5|20359.5|20372.3|20358.3|0
1729668910000|2024-10-23 07:35:10|20373.2|20359.2|20372.2|20358.2|20373.2|20359.2|20372|20358|0
1729668920000|2024-10-23 07:35:20|20372.7|20358.7|20372.4|20358.4|20372.7|20358.7|20372.2|20358.2|0
1729668930000|2024-10-23 07:35:30|20372.3|20358.3|20372.8|20358.8|20372.8|20358.8|20372.2|20358.2|0
1729668940000|2024-10-23 07:35:40|20372.9|20358.9|20370.9|20356.9|20372.9|20358.9|20370.9|20356.9|0
1729668950000|2024-10-23 07:35:50|20370.5|20356.5|20370|20356|20370.8|20356.8|20369.9|20355.9|0
1729668960000|2024-10-23 07:36:00|20370.2|20356.2|20370.5|20356.5|20371.4|20357.4|20369.8|20355.8|0
1729668970000|2024-10-23 07:36:10|20370.8|20356.8|20370.8|20356.8|20370.8|20356.8|20369.9|20355.9|0
1729668980000|2024-10-23 07:36:20|20370.9|20356.9|20370.5|20356.5|20370.9|20356.9|20369.5|20355.5|0
1729668990000|2024-10-23 07:36:30|20370.7|20356.7|20369.3|20355.3|20371.5|20357.5|20369.3|20355.3|0
1729669000000|2024-10-23 07:36:40|20369.4|20355.4|20370.3|20356.3|20370.3|20356.3|20369.4|20355.4|0
1729669010000|2024-10-23 07:36:50|20370.2|20356.2|20370.3|20356.3|20370.4|20356.4|20370.2|20356.2|0
1729669020000|2024-10-23 07:37:00|20370|20356|20369.4|20355.4|20370|20356|20369.3|20355.3|0
1729669030000|2024-10-23 07:37:10|20369.3|20355.3|20369.4|20355.4|20370.4|20356.4|20368.8|20354.8|0
1729669040000|2024-10-23 07:37:20|20369|20355|20369.3|20355.3|20369.4|20355.4|20368.8|20354.8|0
1729669050000|2024-10-23 07:37:30|20369.8|20355.8|20368.8|20354.8|20369.8|20355.8|20368.5|20354.5|0
1729669060000|2024-10-23 07:37:40|20368.9|20354.9|20369.3|20355.3|20369.3|20355.3|20368.9|20354.9|0
1729669070000|2024-10-23 07:37:50|20369|20355|20370.5|20356.5|20370.8|20356.8|20369|20355|0
1729669080000|2024-10-23 07:38:00|20370.3|20356.3|20370.2|20356.2|20370.5|20356.5|20370|20356|0
1729669090000|2024-10-23 07:38:10|20370.5|20356.5|20370.2|20356.2|20370.5|20356.5|20370.2|20356.2|0
1729669100000|2024-10-23 07:38:20|20369.9|20355.9|20370.3|20356.3|20370.4|20356.4|20369.9|20355.9|0
1729669110000|2024-10-23 07:38:30|20370.2|20356.2|20369.7|20355.7|20370.2|20356.2|20369.5|20355.5|0
1729669120000|2024-10-23 07:38:40|20370|20356|20371.9|20357.9|20371.9|20357.9|20370|20356|0
1729669130000|2024-10-23 07:38:50|20371.8|20357.8|20372.4|20358.4|20372.4|20358.4|20371.8|20357.8|0
1729669140000|2024-10-23 07:39:00|20372.3|20358.3|20373.2|20359.2|20373.2|20359.2|20371.5|20357.5|0
1729669150000|2024-10-23 07:39:10|20372.8|20358.8|20372.8|20358.8|20373|20359|20372.3|20358.3|0
1729669160000|2024-10-23 07:39:20|20372.5|20358.5|20372.7|20358.7|20372.8|20358.8|20372.3|20358.3|0
1729669170000|2024-10-23 07:39:30|20372.3|20358.3|20372.8|20358.8|20372.8|20358.8|20372.2|20358.2|0
1729669180000|2024-10-23 07:39:40|20373.8|20359.8|20376|20362|20376|20362|20373.8|20359.8|0
1729669190000|2024-10-23 07:39:50|20376.2|20362.2|20376.3|20362.3|20376.4|20362.4|20375.9|20361.9|0
1729669200000|2024-10-23 07:40:00|20376.8|20362.8|20375.3|20361.3|20376.9|20362.9|20375.3|20361.3|0
1729669210000|2024-10-23 07:40:10|20375.5|20361.5|20375|20361|20376|20362|20375|20361|0
1729669220000|2024-10-23 07:40:20|20374.9|20360.9|20375.7|20361.7|20375.7|20361.7|20374.4|20360.4|0
1729669230000|2024-10-23 07:40:30|20375.3|20361.3|20374.7|20360.7|20375.3|20361.3|20373.5|20359.5|0
1729669240000|2024-10-23 07:40:40|20374.5|20360.5|20373.5|20359.5|20374.7|20360.7|20373.2|20359.2|0
1729669250000|2024-10-23 07:40:50|20373.2|20359.2|20372.9|20358.9|20373.3|20359.3|20372.8|20358.8|0
1729669260000|2024-10-23 07:41:00|20372.8|20358.8|20371|20357|20372.8|20358.8|20370.8|20356.8|0
1729669270000|2024-10-23 07:41:10|20370.9|20356.9|20370.3|20356.3|20371.5|20357.5|20370.2|20356.2|0
1729669280000|2024-10-23 07:41:20|20372|20358|20372.8|20358.8|20372.8|20358.8|20372|20358|0
1729669290000|2024-10-23 07:41:30|20371.8|20357.8|20370.3|20356.3|20371.8|20357.8|20370.3|20356.3|0
1729669300000|2024-10-23 07:41:40|20370|20356|20370.5|20356.5|20370.7|20356.7|20369.7|20355.7|0
1729669310000|2024-10-23 07:41:50|20370.4|20356.4|20371.2|20357.2|20371.2|20357.2|20370.3|20356.3|0
1729669320000|2024-10-23 07:42:00|20371|20357|20370.4|20356.4|20371|20357|20370.3|20356.3|0
1729669330000|2024-10-23 07:42:10|20370.5|20356.5|20370.3|20356.3|20370.5|20356.5|20370.2|20356.2|0
1729669340000|2024-10-23 07:42:20|20370.2|20356.2|20369.9|20355.9|20370.2|20356.2|20369.5|20355.5|0
1729669350000|2024-10-23 07:42:30|20369.5|20355.5|20370.3|20356.3|20370.3|20356.3|20369.5|20355.5|0
1729669360000|2024-10-23 07:42:40|20370.4|20356.4|20368.9|20354.9|20370.4|20356.4|20368.9|20354.9|0
1729669370000|2024-10-23 07:42:50|20368.3|20354.3|20368.4|20354.4|20368.7|20354.7|20368.3|20354.3|0
1729669380000|2024-10-23 07:43:00|20368.3|20354.3|20368|20354|20368.3|20354.3|20366.8|20352.8|0
1729669390000|2024-10-23 07:43:10|20369|20355|20369.9|20355.9|20369.9|20355.9|20368.9|20354.9|0
1729669400000|2024-10-23 07:43:20|20368|20354|20368.5|20354.5|20368.5|20354.5|20367.4|20353.4|0
1729669410000|2024-10-23 07:43:30|20368.3|20354.3|20368.3|20354.3|20368.7|20354.7|20368.3|20354.3|0
1729669420000|2024-10-23 07:43:40|20368.5|20354.5|20368.8|20354.8|20369.2|20355.2|20368.5|20354.5|0
1729669430000|2024-10-23 07:43:50|20369.3|20355.3|20368.8|20354.8|20369.3|20355.3|20367.7|20353.7|0
1729669440000|2024-10-23 07:44:00|20368.9|20354.9|20369|20355|20369.2|20355.2|20368.7|20354.7|0
1729669450000|2024-10-23 07:44:10|20369.2|20355.2|20369.2|20355.2|20369.4|20355.4|20369|20355|0
1729669460000|2024-10-23 07:44:20|20369|20355|20366.4|20352.4|20369.2|20355.2|20366.4|20352.4|0
1729669470000|2024-10-23 07:44:30|20366.3|20352.3|20366.4|20352.4|20366.4|20352.4|20366.2|20352.2|0
1729669480000|2024-10-23 07:44:40|20366.3|20352.3|20367.8|20353.8|20367.8|20353.8|20366.3|20352.3|0
1729669490000|2024-10-23 07:44:50|20367.9|20353.9|20367.3|20353.3|20368|20354|20367.3|20353.3|0
1729669500000|2024-10-23 07:45:00|20367|20353|20367.4|20353.4|20368.3|20354.3|20366.9|20352.9|0
1729669510000|2024-10-23 07:45:10|20367.5|20353.5|20368|20354|20368|20354|20366.7|20352.7|0
1729669520000|2024-10-23 07:45:20|20368.4|20354.4|20367.8|20353.8|20369|20355|20367.8|20353.8|0
1729669530000|2024-10-23 07:45:30|20367.9|20353.9|20368.4|20354.4|20368.5|20354.5|20367.7|20353.7|0
1729669540000|2024-10-23 07:45:40|20368.5|20354.5|20368.4|20354.4|20368.5|20354.5|20368.4|20354.4|0
1729669550000|2024-10-23 07:45:50|20368.9|20354.9|20368.5|20354.5|20368.9|20354.9|20368.3|20354.3|0
1729669560000|2024-10-23 07:46:00|20368.4|20354.4|20367.5|20353.5|20368.4|20354.4|20367.5|20353.5|0
1729669570000|2024-10-23 07:46:10|20367.7|20353.7|20366.9|20352.9|20367.7|20353.7|20366.9|20352.9|0
1729669580000|2024-10-23 07:46:20|20366.8|20352.8|20367|20353|20367|20353|20366.3|20352.3|0
1729669590000|2024-10-23 07:46:30|20366.8|20352.8|20366.4|20352.4|20367|20353|20366.3|20352.3|0
1729669600000|2024-10-23 07:46:40|20366.3|20352.3|20367.2|20353.2|20367.2|20353.2|20366.3|20352.3|0
1729669610000|2024-10-23 07:46:50|20367|20353|20367.3|20353.3|20367.5|20353.5|20367|20353|0
1729669620000|2024-10-23 07:47:00|20366.7|20352.7|20368.2|20354.2|20368.2|20354.2|20366.5|20352.5|0
1729669630000|2024-10-23 07:47:10|20368.3|20354.3|20367.4|20353.4|20368.4|20354.4|20367.4|20353.4|0
1729669640000|2024-10-23 07:47:20|20367.2|20353.2|20367.3|20353.3|20367.9|20353.9|20367.2|20353.2|0
1729669650000|2024-10-23 07:47:30|20367.4|20353.4|20367.4|20353.4|20367.4|20353.4|20367.4|20353.4|0
1729669660000|2024-10-23 07:47:40|20367.8|20353.8|20367.3|20353.3|20367.8|20353.8|20367.3|20353.3|0
1729669670000|2024-10-23 07:47:50|20367.4|20353.4|20368.3|20354.3|20368.3|20354.3|20367|20353|0
1729669680000|2024-10-23 07:48:00|20368.2|20354.2|20368.4|20354.4|20368.5|20354.5|20368|20354|0
1729669690000|2024-10-23 07:48:10|20368|20354|20368.4|20354.4|20368.4|20354.4|20367.8|20353.8|0
1729669700000|2024-10-23 07:48:20|20368.3|20354.3|20366.7|20352.7|20368.3|20354.3|20366.7|20352.7|0
1729669710000|2024-10-23 07:48:30|20366.5|20352.5|20365.7|20351.7|20366.5|20352.5|20365.7|20351.7|0
1729669720000|2024-10-23 07:48:40|20365.5|20351.5|20366.5|20352.5|20366.9|20352.9|20365.5|20351.5|0
1729669730000|2024-10-23 07:48:50|20366|20352|20365.9|20351.9|20366.5|20352.5|20365.8|20351.8|0
1729669740000|2024-10-23 07:49:00|20365.5|20351.5|20363.9|20349.9|20365.5|20351.5|20363.9|20349.9|0
1729669750000|2024-10-23 07:49:10|20364|20350|20362.3|20348.3|20364|20350|20362.3|20348.3|0
1729669760000|2024-10-23 07:49:20|20362.2|20348.2|20363.9|20349.9|20363.9|20349.9|20362.2|20348.2|0
1729669770000|2024-10-23 07:49:30|20364|20350|20365.2|20351.2|20365.2|20351.2|20364|20350|0
1729669780000|2024-10-23 07:49:40|20365|20351|20363.4|20349.4|20365|20351|20363.2|20349.2|0
1729669790000|2024-10-23 07:49:50|20365.2|20351.2|20367.4|20353.4|20367.4|20353.4|20365.2|20351.2|0
1729669800000|2024-10-23 07:50:00|20366.9|20352.9|20363.3|20349.3|20366.9|20352.9|20363.3|20349.3|0
1729669810000|2024-10-23 07:50:10|20363.4|20349.4|20364.7|20350.7|20364.9|20350.9|20363.4|20349.4|0
1729669820000|2024-10-23 07:50:20|20364.5|20350.5|20364.9|20350.9|20365.2|20351.2|20364.4|20350.4|0
1729669830000|2024-10-23 07:50:30|20364.7|20350.7|20363.4|20349.4|20364.7|20350.7|20363.4|20349.4|0
1729669840000|2024-10-23 07:50:40|20362.8|20348.8|20363.2|20349.2|20363.3|20349.3|20362.3|20348.3|0
1729669850000|2024-10-23 07:50:50|20363.3|20349.3|20364.5|20350.5|20364.5|20350.5|20363.3|20349.3|0
1729669860000|2024-10-23 07:51:00|20364.2|20350.2|20363.5|20349.5|20364.2|20350.2|20363.3|20349.3|0
1729669870000|2024-10-23 07:51:10|20363.4|20349.4|20361.9|20347.9|20363.4|20349.4|20361.9|20347.9|0
1729669880000|2024-10-23 07:51:20|20361.8|20347.8|20361.4|20347.4|20362.2|20348.2|20361.4|20347.4|0
1729669890000|2024-10-23 07:51:30|20361.3|20347.3|20360.2|20346.2|20361.3|20347.3|20360.2|20346.2|0
1729669900000|2024-10-23 07:51:40|20360|20346|20362.3|20348.3|20362.3|20348.3|20360|20346|0
1729669910000|2024-10-23 07:51:50|20362|20348|20361.7|20347.7|20362.7|20348.7|20361.7|20347.7|0
1729669920000|2024-10-23 07:52:00|20361.5|20347.5|20363.8|20349.8|20364.2|20350.2|20361.3|20347.3|0
1729669930000|2024-10-23 07:52:10|20363.2|20349.2|20363.2|20349.2|20363.4|20349.4|20362.8|20348.8|0
1729669940000|2024-10-23 07:52:20|20363|20349|20362.8|20348.8|20363|20349|20362.8|20348.8|0
1729669950000|2024-10-23 07:52:30|20362.5|20348.5|20362.8|20348.8|20362.8|20348.8|20362.5|20348.5|0
1729669960000|2024-10-23 07:52:40|20362.7|20348.7|20362.8|20348.8|20363|20349|20362.7|20348.7|0
1729669970000|2024-10-23 07:52:50|20362.7|20348.7|20362.8|20348.8|20362.8|20348.8|20362.5|20348.5|0
1729669980000|2024-10-23 07:53:00|20362.7|20348.7|20362.5|20348.5|20362.8|20348.8|20362.5|20348.5|0
1729669990000|2024-10-23 07:53:10|20362.7|20348.7|20362.5|20348.5|20362.8|20348.8|20362.5|20348.5|0
1729670000000|2024-10-23 07:53:20|20362.4|20348.4|20361|20347|20362.4|20348.4|20360.9|20346.9|0
1729670010000|2024-10-23 07:53:30|20361.4|20347.4|20360.8|20346.8|20361.4|20347.4|20360.4|20346.4|0
1729670020000|2024-10-23 07:53:40|20360.7|20346.7|20361.2|20347.2|20361.2|20347.2|20360.7|20346.7|0
1729670030000|2024-10-23 07:53:50|20361|20347|20361.2|20347.2|20361.2|20347.2|20360.8|20346.8|0
1729670040000|2024-10-23 07:54:00|20360.7|20346.7|20360.7|20346.7|20360.7|20346.7|20360.7|20346.7|0
1729670050000|2024-10-23 07:54:10|20359.8|20345.8|20360|20346|20360.2|20346.2|20359.7|20345.7|0
1729670060000|2024-10-23 07:54:20|20359.9|20345.9|20360.4|20346.4|20360.4|20346.4|20359.9|20345.9|0
1729670070000|2024-10-23 07:54:30|20360.3|20346.3|20360.9|20346.9|20360.9|20346.9|20360.2|20346.2|0
1729670080000|2024-10-23 07:54:40|20360.8|20346.8|20361.8|20347.8|20361.8|20347.8|20360.3|20346.3|0
1729670090000|2024-10-23 07:54:50|20362.2|20348.2|20361.7|20347.7|20362.3|20348.3|20361.7|20347.7|0
1729670100000|2024-10-23 07:55:00|20361|20347|20358.5|20344.5|20361.3|20347.3|20358.5|20344.5|0
1729670110000|2024-10-23 07:55:10|20358.7|20344.7|20359.3|20345.3|20359.4|20345.4|20358.4|20344.4|0
1729670120000|2024-10-23 07:55:20|20358.7|20344.7|20358.9|20344.9|20358.9|20344.9|20358.3|20344.3|0
1729670130000|2024-10-23 07:55:30|20358.8|20344.8|20359.9|20345.9|20359.9|20345.9|20358.7|20344.7|0
1729670140000|2024-10-23 07:55:40|20359.8|20345.8|20360|20346|20360.2|20346.2|20359.5|20345.5|0
1729670150000|2024-10-23 07:55:50|20359.9|20345.9|20360.7|20346.7|20360.7|20346.7|20359.7|20345.7|0
1729670160000|2024-10-23 07:56:00|20360.5|20346.5|20359.8|20345.8|20360.5|20346.5|20359.5|20345.5|0
1729670170000|2024-10-23 07:56:10|20359.9|20345.9|20360.4|20346.4|20360.8|20346.8|20359.9|20345.9|0
1729670180000|2024-10-23 07:56:20|20360.2|20346.2|20360.4|20346.4|20360.8|20346.8|20360.2|20346.2|0
1729670190000|2024-10-23 07:56:30|20359.9|20345.9|20359.9|20345.9|20360.2|20346.2|20359.9|20345.9|0
1729670200000|2024-10-23 07:56:40|20360.4|20346.4|20361.4|20347.4|20361.4|20347.4|20360.4|20346.4|0
1729670210000|2024-10-23 07:56:50|20361.7|20347.7|20360.7|20346.7|20361.7|20347.7|20360.7|20346.7|0
1729670220000|2024-10-23 07:57:00|20361.3|20347.3|20361|20347|20361.4|20347.4|20361|20347|0
1729670230000|2024-10-23 07:57:10|20361.2|20347.2|20360.5|20346.5|20361.2|20347.2|20360.5|20346.5|0
1729670240000|2024-10-23 07:57:20|20360.4|20346.4|20360.4|20346.4|20360.4|20346.4|20360.4|20346.4|0
1729670250000|2024-10-23 07:57:30|20360.3|20346.3|20360.3|20346.3|20360.3|20346.3|20360.3|20346.3|0
1729670260000|2024-10-23 07:57:40|20360.2|20346.2|20360.4|20346.4|20360.5|20346.5|20360.2|20346.2|0
1729670270000|2024-10-23 07:57:50|20358.8|20344.8|20356.2|20342.2|20358.8|20344.8|20355.5|20341.5|0
1729670280000|2024-10-23 07:58:00|20356.5|20342.5|20356.4|20342.4|20356.7|20342.7|20355.8|20341.8|0
1729670290000|2024-10-23 07:58:10|20356.3|20342.3|20358|20344|20358|20344|20356.3|20342.3|0
1729670300000|2024-10-23 07:58:20|20357.8|20343.8|20360.7|20346.7|20360.9|20346.9|20357.8|20343.8|0
1729670310000|2024-10-23 07:58:30|20360.9|20346.9|20359.9|20345.9|20361|20347|20359.9|20345.9|0
1729670320000|2024-10-23 07:58:40|20360|20346|20359.4|20345.4|20360|20346|20359.2|20345.2|0
1729670330000|2024-10-23 07:58:50|20359.3|20345.3|20358.8|20344.8|20359.3|20345.3|20358.8|20344.8|0
1729670340000|2024-10-23 07:59:00|20358.9|20344.9|20358.9|20344.9|20359|20345|20358.7|20344.7|0
1729670350000|2024-10-23 07:59:10|20359|20345|20359.5|20345.5|20359.5|20345.5|20359|20345|0
1729670360000|2024-10-23 07:59:20|20359.4|20345.4|20359.4|20345.4|20360.2|20346.2|20359.4|20345.4|0
1729670370000|2024-10-23 07:59:30|20359.5|20345.5|20359.7|20345.7|20360.2|20346.2|20359.4|20345.4|0
1729670380000|2024-10-23 07:59:40|20359.8|20345.8|20359.8|20345.8|20359.8|20345.8|20359.7|20345.7|0
1729670390000|2024-10-23 07:59:50|20359.7|20345.7|20360.4|20346.4|20360.4|20346.4|20359.7|20345.7|0
1729670400000|2024-10-23 08:00:00|20359.2|20345.2|20358.3|20344.3|20359.2|20345.2|20356.9|20342.9|0
1729670410000|2024-10-23 08:00:10|20358|20344|20356.5|20342.5|20358|20344|20356.2|20342.2|0
1729670420000|2024-10-23 08:00:20|20356.3|20342.3|20357.3|20343.3|20357.8|20343.8|20356.2|20342.2|0
1729670430000|2024-10-23 08:00:30|20357.2|20343.2|20358.7|20344.7|20358.7|20344.7|20356.8|20342.8|0
1729670440000|2024-10-23 08:00:40|20358.3|20344.3|20357.9|20343.9|20358.5|20344.5|20357.9|20343.9|0
1729670450000|2024-10-23 08:00:50|20358.2|20344.2|20358.4|20344.4|20358.7|20344.7|20358.2|20344.2|0
1729670460000|2024-10-23 08:01:00|20358.5|20344.5|20360.4|20346.4|20360.4|20346.4|20358.4|20344.4|0
1729670470000|2024-10-23 08:01:10|20361.4|20347.4|20361.2|20347.2|20361.9|20347.9|20360.7|20346.7|0
1729670480000|2024-10-23 08:01:20|20361|20347|20360.5|20346.5|20361|20347|20360.5|20346.5|0
1729670490000|2024-10-23 08:01:30|20361.4|20347.4|20360|20346|20361.4|20347.4|20360|20346|0
1729670500000|2024-10-23 08:01:40|20360.2|20346.2|20359.8|20345.8|20360.9|20346.9|20359.7|20345.7|0
1729670510000|2024-10-23 08:01:50|20359.2|20345.2|20359.7|20345.7|20359.7|20345.7|20359.2|20345.2|0
1729670520000|2024-10-23 08:02:00|20359.8|20345.8|20360|20346|20360|20346|20359.5|20345.5|0
1729670530000|2024-10-23 08:02:10|20359.9|20345.9|20361.8|20347.8|20362.3|20348.3|20359.8|20345.8|0
1729670540000|2024-10-23 08:02:20|20362.4|20348.4|20360.9|20346.9|20362.4|20348.4|20360.8|20346.8|0
1729670550000|2024-10-23 08:02:30|20361.2|20347.2|20360.3|20346.3|20361.2|20347.2|20360.3|20346.3|0
1729670560000|2024-10-23 08:02:40|20359.5|20345.5|20359.7|20345.7|20359.9|20345.9|20359.4|20345.4|0
1729670570000|2024-10-23 08:02:50|20359.4|20345.4|20359.8|20345.8|20359.8|20345.8|20359.4|20345.4|0
1729670580000|2024-10-23 08:03:00|20359.5|20345.5|20359.7|20345.7|20359.9|20345.9|20359.4|20345.4|0
1729670590000|2024-10-23 08:03:10|20360.8|20346.8|20360.4|20346.4|20360.8|20346.8|20360.2|20346.2|0
1729670600000|2024-10-23 08:03:20|20360.7|20346.7|20358.9|20344.9|20361|20347|20358.9|20344.9|0
1729670610000|2024-10-23 08:03:30|20358.8|20344.8|20358.7|20344.7|20359.5|20345.5|20358.3|20344.3|0
1729670620000|2024-10-23 08:03:40|20358.8|20344.8|20358.3|20344.3|20358.9|20344.9|20358.3|20344.3|0
1729670630000|2024-10-23 08:03:50|20358.4|20344.4|20358.2|20344.2|20358.7|20344.7|20358.2|20344.2|0
1729670640000|2024-10-23 08:04:00|20358.3|20344.3|20358.7|20344.7|20358.8|20344.8|20358.2|20344.2|0
1729670650000|2024-10-23 08:04:10|20358.5|20344.5|20358.4|20344.4|20358.5|20344.5|20358.2|20344.2|0
1729670660000|2024-10-23 08:04:20|20358.3|20344.3|20358.7|20344.7|20358.8|20344.8|20358.2|20344.2|0
1729670670000|2024-10-23 08:04:30|20359.2|20345.2|20359.4|20345.4|20359.4|20345.4|20359.2|20345.2|0
1729670680000|2024-10-23 08:04:40|20359.3|20345.3|20363.4|20349.4|20363.4|20349.4|20359.3|20345.3|0
1729670690000|2024-10-23 08:04:50|20365|20351|20365.3|20351.3|20365.8|20351.8|20364.7|20350.7|0
1729670700000|2024-10-23 08:05:00|20364.8|20350.8|20365.8|20351.8|20365.8|20351.8|20364.3|20350.3|0
1729670710000|2024-10-23 08:05:10|20365|20351|20365.9|20351.9|20365.9|20351.9|20364.7|20350.7|0
1729670720000|2024-10-23 08:05:20|20366.7|20352.7|20367.3|20353.3|20367.4|20353.4|20366.7|20352.7|0
1729670730000|2024-10-23 08:05:30|20367|20353|20366.9|20352.9|20367|20353|20366.9|20352.9|0
1729670740000|2024-10-23 08:05:40|20367|20353|20368.7|20354.7|20369.2|20355.2|20367|20353|0
1729670750000|2024-10-23 08:05:50|20368.8|20354.8|20369.2|20355.2|20369.3|20355.3|20368.5|20354.5|0
1729670760000|2024-10-23 08:06:00|20367|20353|20365.7|20351.7|20367|20353|20365.7|20351.7|0
1729670770000|2024-10-23 08:06:10|20365.8|20351.8|20367.5|20353.5|20367.5|20353.5|20365.7|20351.7|0
1729670780000|2024-10-23 08:06:20|20367.7|20353.7|20369|20355|20369|20355|20367.7|20353.7|0
1729670790000|2024-10-23 08:06:30|20369.2|20355.2|20370.2|20356.2|20370.2|20356.2|20368.9|20354.9|0
1729670800000|2024-10-23 08:06:40|20370.7|20356.7|20369.9|20355.9|20371|20357|20369.8|20355.8|0
1729670810000|2024-10-23 08:06:50|20370.2|20356.2|20370|20356|20370.2|20356.2|20369.8|20355.8|0
1729670820000|2024-10-23 08:07:00|20369.3|20355.3|20370.2|20356.2|20370.2|20356.2|20369.3|20355.3|0
1729670830000|2024-10-23 08:07:10|20369.9|20355.9|20369.8|20355.8|20369.9|20355.9|20369.8|20355.8|0
1729670840000|2024-10-23 08:07:20|20369|20355|20367.4|20353.4|20369|20355|20366.9|20352.9|0
1729670850000|2024-10-23 08:07:30|20368|20354|20367.7|20353.7|20368.2|20354.2|20367.5|20353.5|0
1729670860000|2024-10-23 08:07:40|20367.5|20353.5|20368.4|20354.4|20368.4|20354.4|20367.5|20353.5|0
1729670870000|2024-10-23 08:07:50|20367.9|20353.9|20367.4|20353.4|20367.9|20353.9|20367.3|20353.3|0
1729670880000|2024-10-23 08:08:00|20367.2|20353.2|20368.7|20354.7|20368.7|20354.7|20367.2|20353.2|0
1729670890000|2024-10-23 08:08:10|20368.9|20354.9|20370.2|20356.2|20370.2|20356.2|20368.7|20354.7|0
1729670900000|2024-10-23 08:08:20|20370.5|20356.5|20370.2|20356.2|20370.5|20356.5|20370.2|20356.2|0
1729670910000|2024-10-23 08:08:30|20370.5|20356.5|20370.8|20356.8|20370.9|20356.9|20370.4|20356.4|0
1729670920000|2024-10-23 08:08:40|20370.9|20356.9|20372.8|20358.8|20373.2|20359.2|20370.9|20356.9|0
1729670930000|2024-10-23 08:08:50|20372.7|20358.7|20372.9|20358.9|20372.9|20358.9|20372.5|20358.5|0
1729670940000|2024-10-23 08:09:00|20372.8|20358.8|20372.2|20358.2|20372.8|20358.8|20372.2|20358.2|0
1729670950000|2024-10-23 08:09:10|20371|20357|20370.7|20356.7|20371|20357|20370.5|20356.5|0
1729670960000|2024-10-23 08:09:20|20370.4|20356.4|20371|20357|20371.7|20357.7|20370.4|20356.4|0
1729670970000|2024-10-23 08:09:30|20371.7|20357.7|20371.9|20357.9|20372.2|20358.2|20371.5|20357.5|0
1729670980000|2024-10-23 08:09:40|20372|20358|20372.2|20358.2|20372.3|20358.3|20372|20358|0
1729670990000|2024-10-23 08:09:50|20372|20358|20373.3|20359.3|20373.7|20359.7|20372|20358|0
1729671000000|2024-10-23 08:10:00|20373|20359|20369.3|20355.3|20373|20359|20369.3|20355.3|0
1729671010000|2024-10-23 08:10:10|20369.2|20355.2|20369.8|20355.8|20369.8|20355.8|20368.9|20354.9|0
1729671020000|2024-10-23 08:10:20|20369.7|20355.7|20369.8|20355.8|20370|20356|20369.5|20355.5|0
1729671030000|2024-10-23 08:10:30|20369.9|20355.9|20370|20356|20370.2|20356.2|20369.4|20355.4|0
1729671040000|2024-10-23 08:10:40|20369.9|20355.9|20367.8|20353.8|20369.9|20355.9|20367.8|20353.8|0
1729671050000|2024-10-23 08:10:50|20368.3|20354.3|20368|20354|20368.3|20354.3|20367.9|20353.9|0
1729671060000|2024-10-23 08:11:00|20367.9|20353.9|20367.8|20353.8|20368|20354|20367.7|20353.7|0
1729671070000|2024-10-23 08:11:10|20367.9|20353.9|20369.2|20355.2|20369.2|20355.2|20367.9|20353.9|0
1729671080000|2024-10-23 08:11:20|20369.4|20355.4|20370|20356|20370.2|20356.2|20369.3|20355.3|0
1729671090000|2024-10-23 08:11:30|20370.2|20356.2|20369.4|20355.4|20370.2|20356.2|20369.4|20355.4|0
1729671100000|2024-10-23 08:11:40|20369.9|20355.9|20370.4|20356.4|20370.5|20356.5|20369.9|20355.9|0
1729671110000|2024-10-23 08:11:50|20371.2|20357.2|20370.8|20356.8|20371.2|20357.2|20370.5|20356.5|0
1729671120000|2024-10-23 08:12:00|20370.2|20356.2|20370.4|20356.4|20370.5|20356.5|20370|20356|0
1729671130000|2024-10-23 08:12:10|20370.3|20356.3|20370.4|20356.4|20370.8|20356.8|20370.3|20356.3|0
1729671140000|2024-10-23 08:12:20|20370.3|20356.3|20368.7|20354.7|20370.3|20356.3|20368.7|20354.7|0
1729671150000|2024-10-23 08:12:30|20368.5|20354.5|20367.8|20353.8|20368.5|20354.5|20367.8|20353.8|0
1729671160000|2024-10-23 08:12:40|20368.2|20354.2|20371.2|20357.2|20371.4|20357.4|20368.2|20354.2|0
1729671170000|2024-10-23 08:12:50|20371.3|20357.3|20372.7|20358.7|20373|20359|20371.3|20357.3|0
1729671180000|2024-10-23 08:13:00|20372.9|20358.9|20369.5|20355.5|20373.2|20359.2|20369.4|20355.4|0
1729671190000|2024-10-23 08:13:10|20369.7|20355.7|20369.9|20355.9|20370|20356|20369.5|20355.5|0
1729671200000|2024-10-23 08:13:20|20369.8|20355.8|20366.5|20352.5|20369.9|20355.9|20366.5|20352.5|0
1729671210000|2024-10-23 08:13:30|20366.7|20352.7|20367.8|20353.8|20367.8|20353.8|20366.7|20352.7|0
1729671220000|2024-10-23 08:13:40|20368.2|20354.2|20368.5|20354.5|20368.7|20354.7|20368.2|20354.2|0
1729671230000|2024-10-23 08:13:50|20367.9|20353.9|20368|20354|20368.3|20354.3|20367|20353|0
1729671240000|2024-10-23 08:14:00|20367.5|20353.5|20367.7|20353.7|20368.2|20354.2|20367.5|20353.5|0
1729671250000|2024-10-23 08:14:10|20368|20354|20367.3|20353.3|20368.2|20354.2|20366.8|20352.8|0
1729671260000|2024-10-23 08:14:20|20367.4|20353.4|20368.5|20354.5|20368.5|20354.5|20367.2|20353.2|0
1729671270000|2024-10-23 08:14:30|20368.4|20354.4|20366.3|20352.3|20368.4|20354.4|20366.3|20352.3|0
1729671280000|2024-10-23 08:14:40|20366|20352|20367|20353|20367|20353|20366|20352|0
1729671290000|2024-10-23 08:14:50|20367.3|20353.3|20367.5|20353.5|20367.5|20353.5|20367.3|20353.3|0
1729671300000|2024-10-23 08:15:00|20367.7|20353.7|20368.5|20354.5|20368.8|20354.8|20367.7|20353.7|0
1729671310000|2024-10-23 08:15:10|20368.7|20354.7|20370.4|20356.4|20370.4|20356.4|20368.3|20354.3|0
1729671320000|2024-10-23 08:15:20|20370.3|20356.3|20369.8|20355.8|20370.5|20356.5|20369.4|20355.4|0
1729671330000|2024-10-23 08:15:30|20370.4|20356.4|20369.9|20355.9|20370.7|20356.7|20369.9|20355.9|0
1729671340000|2024-10-23 08:15:40|20369.7|20355.7|20368|20354|20369.8|20355.8|20368|20354|0
1729671350000|2024-10-23 08:15:50|20367.9|20353.9|20370.4|20356.4|20370.5|20356.5|20367.9|20353.9|0
1729671360000|2024-10-23 08:16:00|20371|20357|20372.8|20358.8|20373.7|20359.7|20370.9|20356.9|0
1729671370000|2024-10-23 08:16:10|20373.3|20359.3|20372.3|20358.3|20373.3|20359.3|20372.2|20358.2|0
1729671380000|2024-10-23 08:16:20|20372.2|20358.2|20373.8|20359.8|20373.8|20359.8|20371.8|20357.8|0
1729671390000|2024-10-23 08:16:30|20373.5|20359.5|20372.5|20358.5|20373.8|20359.8|20372.5|20358.5|0
1729671400000|2024-10-23 08:16:40|20373|20359|20373.3|20359.3|20373.3|20359.3|20372.2|20358.2|0
1729671410000|2024-10-23 08:16:50|20373.4|20359.4|20371.8|20357.8|20373.7|20359.7|20371.8|20357.8|0
1729671420000|2024-10-23 08:17:00|20372|20358|20369.8|20355.8|20372.5|20358.5|20369.8|20355.8|0
1729671430000|2024-10-23 08:17:10|20370|20356|20369.9|20355.9|20370.3|20356.3|20369.8|20355.8|0
1729671440000|2024-10-23 08:17:20|20369.8|20355.8|20370|20356|20370.4|20356.4|20369.3|20355.3|0
1729671450000|2024-10-23 08:17:30|20369.9|20355.9|20368.3|20354.3|20369.9|20355.9|20368.2|20354.2|0
1729671460000|2024-10-23 08:17:40|20368.7|20354.7|20369.5|20355.5|20369.5|20355.5|20368.3|20354.3|0
1729671470000|2024-10-23 08:17:50|20369.3|20355.3|20368|20354|20369.3|20355.3|20368|20354|0
1729671480000|2024-10-23 08:18:00|20367.9|20353.9|20368.3|20354.3|20368.9|20354.9|20367.8|20353.8|0
1729671490000|2024-10-23 08:18:10|20368.4|20354.4|20366.2|20352.2|20368.4|20354.4|20366.2|20352.2|0
1729671500000|2024-10-23 08:18:20|20366.7|20352.7|20367.5|20353.5|20367.5|20353.5|20366.3|20352.3|0
1729671510000|2024-10-23 08:18:30|20366.5|20352.5|20367|20353|20367|20353|20366.5|20352.5|0
1729671520000|2024-10-23 08:18:40|20367.5|20353.5|20367.9|20353.9|20368|20354|20367.3|20353.3|0
1729671530000|2024-10-23 08:18:50|20367.8|20353.8|20367.4|20353.4|20368.2|20354.2|20367.3|20353.3|0
1729671540000|2024-10-23 08:19:00|20367.3|20353.3|20366.5|20352.5|20367.3|20353.3|20364.9|20350.9|0
1729671550000|2024-10-23 08:19:10|20366.2|20352.2|20365.9|20351.9|20366.5|20352.5|20365.9|20351.9|0
1729671560000|2024-10-23 08:19:20|20365.8|20351.8|20365|20351|20366.4|20352.4|20364.5|20350.5|0
1729671570000|2024-10-23 08:19:30|20364.9|20350.9|20365.8|20351.8|20366.7|20352.7|20364.5|20350.5|0
1729671580000|2024-10-23 08:19:40|20365.4|20351.4|20366.4|20352.4|20366.4|20352.4|20365.3|20351.3|0
1729671590000|2024-10-23 08:19:50|20367.5|20353.5|20365.5|20351.5|20367.5|20353.5|20365.5|20351.5|0
1729671600000|2024-10-23 08:20:00|20365.4|20351.4|20364.3|20350.3|20365.5|20351.5|20363.8|20349.8|0
1729671610000|2024-10-23 08:20:10|20364|20350|20363.4|20349.4|20364.2|20350.2|20363.4|20349.4|0
1729671620000|2024-10-23 08:20:20|20363|20349|20363|20349|20363.2|20349.2|20362.7|20348.7|0
1729671630000|2024-10-23 08:20:30|20362.8|20348.8|20363|20349|20363.4|20349.4|20362.5|20348.5|0
1729671640000|2024-10-23 08:20:40|20363.2|20349.2|20363.3|20349.3|20363.3|20349.3|20363|20349|0
1729671650000|2024-10-23 08:20:50|20363|20349|20363|20349|20363.3|20349.3|20363|20349|0
1729671660000|2024-10-23 08:21:00|20363.2|20349.2|20361.9|20347.9|20363.2|20349.2|20361.8|20347.8|0
1729671670000|2024-10-23 08:21:10|20361.8|20347.8|20362.7|20348.7|20362.7|20348.7|20361.8|20347.8|0
1729671680000|2024-10-23 08:21:20|20362.5|20348.5|20363|20349|20363.3|20349.3|20362.5|20348.5|0
1729671690000|2024-10-23 08:21:30|20362.8|20348.8|20362.3|20348.3|20362.8|20348.8|20362.3|20348.3|0
1729671700000|2024-10-23 08:21:40|20362.2|20348.2|20361.8|20347.8|20362.3|20348.3|20361.5|20347.5|0
1729671710000|2024-10-23 08:21:50|20361.7|20347.7|20362|20348|20362.5|20348.5|20361.7|20347.7|0
1729671720000|2024-10-23 08:22:00|20362.4|20348.4|20362.7|20348.7|20362.7|20348.7|20362.3|20348.3|0
1729671730000|2024-10-23 08:22:10|20362.5|20348.5|20362.4|20348.4|20362.5|20348.5|20362.4|20348.4|0
1729671740000|2024-10-23 08:22:20|20362.8|20348.8|20364.7|20350.7|20364.8|20350.8|20362.8|20348.8|0
1729671750000|2024-10-23 08:22:30|20364.5|20350.5|20361.9|20347.9|20364.5|20350.5|20361.8|20347.8|0
1729671760000|2024-10-23 08:22:40|20362|20348|20362.7|20348.7|20363.2|20349.2|20362|20348|0
1729671770000|2024-10-23 08:22:50|20362.5|20348.5|20362.2|20348.2|20362.5|20348.5|20362|20348|0
1729671780000|2024-10-23 08:23:00|20362|20348|20360.9|20346.9|20362|20348|20360.9|20346.9|0
1729671790000|2024-10-23 08:23:10|20360.8|20346.8|20361.7|20347.7|20361.7|20347.7|20360.8|20346.8|0
1729671800000|2024-10-23 08:23:20|20361.8|20347.8|20361.5|20347.5|20362.3|20348.3|20361.5|20347.5|0
1729671810000|2024-10-23 08:23:30|20361.8|20347.8|20361.7|20347.7|20362.4|20348.4|20361.5|20347.5|0
1729671820000|2024-10-23 08:23:40|20361.5|20347.5|20361.7|20347.7|20361.7|20347.7|20361.4|20347.4|0
1729671830000|2024-10-23 08:23:50|20361.8|20347.8|20362.3|20348.3|20362.4|20348.4|20361.8|20347.8|0
1729671840000|2024-10-23 08:24:00|20362.2|20348.2|20361.4|20347.4|20362.8|20348.8|20361|20347|0
1729671850000|2024-10-23 08:24:10|20361.2|20347.2|20360.7|20346.7|20361.2|20347.2|20360.7|20346.7|0
1729671860000|2024-10-23 08:24:20|20360.5|20346.5|20362.2|20348.2|20362.2|20348.2|20360.5|20346.5|0
1729671870000|2024-10-23 08:24:30|20362|20348|20363.9|20349.9|20364|20350|20361.9|20347.9|0
1729671880000|2024-10-23 08:24:40|20364.2|20350.2|20365.2|20351.2|20365.3|20351.3|20363.8|20349.8|0
1729671890000|2024-10-23 08:24:50|20365.3|20351.3|20362.9|20348.9|20365.3|20351.3|20362.8|20348.8|0
1729671900000|2024-10-23 08:25:00|20362.5|20348.5|20363.2|20349.2|20363.2|20349.2|20362|20348|0
1729671910000|2024-10-23 08:25:10|20364|20350|20364.4|20350.4|20364.7|20350.7|20363.9|20349.9|0
1729671920000|2024-10-23 08:25:20|20364.9|20350.9|20363.2|20349.2|20365.2|20351.2|20363.2|20349.2|0
1729671930000|2024-10-23 08:25:30|20363.7|20349.7|20363.2|20349.2|20363.7|20349.7|20363|20349|0
1729671940000|2024-10-23 08:25:40|20363|20349|20363.9|20349.9|20363.9|20349.9|20362.4|20348.4|0
1729671950000|2024-10-23 08:25:50|20363.4|20349.4|20363.5|20349.5|20364.3|20350.3|20363.4|20349.4|0
1729671960000|2024-10-23 08:26:00|20363.3|20349.3|20362.8|20348.8|20363.4|20349.4|20362.3|20348.3|0
1729671970000|2024-10-23 08:26:10|20362.9|20348.9|20362.5|20348.5|20363|20349|20362.5|20348.5|0
1729671980000|2024-10-23 08:26:20|20362.7|20348.7|20363|20349|20363|20349|20362.7|20348.7|0
1729671990000|2024-10-23 08:26:30|20363.4|20349.4|20364.4|20350.4|20364.4|20350.4|20363.4|20349.4|0
1729672000000|2024-10-23 08:26:40|20364.5|20350.5|20366.2|20352.2|20366.4|20352.4|20364.5|20350.5|0
1729672010000|2024-10-23 08:26:50|20366.3|20352.3|20365.9|20351.9|20366.8|20352.8|20365.9|20351.9|0
1729672020000|2024-10-23 08:27:00|20365.8|20351.8|20366.5|20352.5|20366.8|20352.8|20365.3|20351.3|0
1729672030000|2024-10-23 08:27:10|20366.7|20352.7|20366.4|20352.4|20366.9|20352.9|20366.4|20352.4|0
1729672040000|2024-10-23 08:27:20|20366.5|20352.5|20365|20351|20366.5|20352.5|20365|20351|0
1729672050000|2024-10-23 08:27:30|20364.8|20350.8|20364.2|20350.2|20364.8|20350.8|20364|20350|0
1729672060000|2024-10-23 08:27:40|20363.9|20349.9|20363.4|20349.4|20363.9|20349.9|20363|20349|0
1729672070000|2024-10-23 08:27:50|20363.3|20349.3|20362.3|20348.3|20363.3|20349.3|20362.3|20348.3|0
1729672080000|2024-10-23 08:28:00|20362.5|20348.5|20362.3|20348.3|20362.7|20348.7|20362.2|20348.2|0
1729672090000|2024-10-23 08:28:10|20362.4|20348.4|20362.9|20348.9|20363.2|20349.2|20362.2|20348.2|0
1729672100000|2024-10-23 08:28:20|20363.4|20349.4|20364.7|20350.7|20364.7|20350.7|20363.3|20349.3|0
1729672110000|2024-10-23 08:28:30|20364.8|20350.8|20365.2|20351.2|20365.3|20351.3|20364.8|20350.8|0
1729672120000|2024-10-23 08:28:40|20365|20351|20364.9|20350.9|20365|20351|20364.4|20350.4|0
1729672130000|2024-10-23 08:28:50|20364.7|20350.7|20363.7|20349.7|20364.8|20350.8|20363.7|20349.7|0
1729672140000|2024-10-23 08:29:00|20363.5|20349.5|20363.8|20349.8|20363.8|20349.8|20362.9|20348.9|0
1729672150000|2024-10-23 08:29:10|20363.7|20349.7|20362.9|20348.9|20363.7|20349.7|20362.7|20348.7|0
1729672160000|2024-10-23 08:29:20|20363|20349|20363.2|20349.2|20363.5|20349.5|20362.8|20348.8|0
1729672170000|2024-10-23 08:29:30|20364.8|20350.8|20364.5|20350.5|20364.8|20350.8|20364.4|20350.4|0
1729672180000|2024-10-23 08:29:40|20364.7|20350.7|20365.7|20351.7|20365.7|20351.7|20364.2|20350.2|0
1729672190000|2024-10-23 08:29:50|20366.3|20352.3|20363.9|20349.9|20366.3|20352.3|20363.9|20349.9|0
1729672200000|2024-10-23 08:30:00|20363.8|20349.8|20364|20350|20364|20350|20363.5|20349.5|0
1729672210000|2024-10-23 08:30:10|20364.3|20350.3|20365|20351|20365|20351|20363.8|20349.8|0
1729672220000|2024-10-23 08:30:20|20365.4|20351.4|20365|20351|20366.3|20352.3|20365|20351|0
1729672230000|2024-10-23 08:30:30|20364.9|20350.9|20363|20349|20364.9|20350.9|20362.8|20348.8|0
1729672240000|2024-10-23 08:30:40|20363.5|20349.5|20362.7|20348.7|20364.2|20350.2|20362.7|20348.7|0
1729672250000|2024-10-23 08:30:50|20362|20348|20361.5|20347.5|20362.4|20348.4|20361.4|20347.4|0
1729672260000|2024-10-23 08:31:00|20361|20347|20360.2|20346.2|20361.5|20347.5|20360|20346|0
1729672270000|2024-10-23 08:31:10|20359.9|20345.9|20362|20348|20362|20348|20359.4|20345.4|0
1729672280000|2024-10-23 08:31:20|20362.3|20348.3|20362.8|20348.8|20363.3|20349.3|20362.3|20348.3|0
1729672290000|2024-10-23 08:31:30|20362.5|20348.5|20363|20349|20363|20349|20362.4|20348.4|0
1729672300000|2024-10-23 08:31:40|20362.9|20348.9|20362.3|20348.3|20362.9|20348.9|20362.2|20348.2|0
1729672310000|2024-10-23 08:31:50|20362.4|20348.4|20362.7|20348.7|20362.7|20348.7|20362.2|20348.2|0
1729672320000|2024-10-23 08:32:00|20362.5|20348.5|20362.2|20348.2|20362.8|20348.8|20362.2|20348.2|0
1729672330000|2024-10-23 08:32:10|20361.7|20347.7|20361.9|20347.9|20362.2|20348.2|20361.5|20347.5|0
1729672340000|2024-10-23 08:32:20|20361.8|20347.8|20360.9|20346.9|20361.8|20347.8|20360.7|20346.7|0
1729672350000|2024-10-23 08:32:30|20361|20347|20361.5|20347.5|20361.8|20347.8|20361|20347|0
1729672360000|2024-10-23 08:32:40|20361.4|20347.4|20361.8|20347.8|20362.7|20348.7|20361.4|20347.4|0
1729672370000|2024-10-23 08:32:50|20362.5|20348.5|20362.5|20348.5|20362.5|20348.5|20362.4|20348.4|0
1729672380000|2024-10-23 08:33:00|20361.5|20347.5|20361|20347|20361.7|20347.7|20361|20347|0
1729672390000|2024-10-23 08:33:10|20362|20348|20362.7|20348.7|20362.7|20348.7|20361.4|20347.4|0
1729672400000|2024-10-23 08:33:20|20362.8|20348.8|20363.3|20349.3|20363.3|20349.3|20362.7|20348.7|0
1729672410000|2024-10-23 08:33:30|20363.2|20349.2|20363|20349|20363.7|20349.7|20362.9|20348.9|0
1729672420000|2024-10-23 08:33:40|20363.7|20349.7|20364|20350|20364|20350|20363.7|20349.7|0
1729672430000|2024-10-23 08:33:50|20363.7|20349.7|20362.9|20348.9|20363.7|20349.7|20362.9|20348.9|0
1729672440000|2024-10-23 08:34:00|20362.7|20348.7|20361.5|20347.5|20363.2|20349.2|20361.5|20347.5|0
1729672450000|2024-10-23 08:34:10|20361.8|20347.8|20361.9|20347.9|20362.2|20348.2|20361.3|20347.3|0
1729672460000|2024-10-23 08:34:20|20361.8|20347.8|20362|20348|20362|20348|20361.8|20347.8|0
1729672470000|2024-10-23 08:34:30|20361.4|20347.4|20360.8|20346.8|20361.4|20347.4|20360.7|20346.7|0
1729672480000|2024-10-23 08:34:40|20360.9|20346.9|20360.3|20346.3|20360.9|20346.9|20360.3|20346.3|0
1729672490000|2024-10-23 08:34:50|20360.4|20346.4|20360.5|20346.5|20360.5|20346.5|20359.7|20345.7|0
1729672500000|2024-10-23 08:35:00|20360.3|20346.3|20359|20345|20360.3|20346.3|20359|20345|0
1729672510000|2024-10-23 08:35:10|20358.5|20344.5|20358.8|20344.8|20359.4|20345.4|20358.2|20344.2|0
1729672520000|2024-10-23 08:35:20|20358.4|20344.4|20360.3|20346.3|20360.5|20346.5|20358.4|20344.4|0
1729672530000|2024-10-23 08:35:30|20360|20346|20360.2|20346.2|20360.4|20346.4|20360|20346|0
1729672540000|2024-10-23 08:35:40|20360|20346|20361.2|20347.2|20361.2|20347.2|20360|20346|0
1729672550000|2024-10-23 08:35:50|20361|20347|20361|20347|20361|20347|20360.9|20346.9|0
1729672560000|2024-10-23 08:36:00|20360.9|20346.9|20361.5|20347.5|20361.5|20347.5|20360.7|20346.7|0
1729672570000|2024-10-23 08:36:10|20361.4|20347.4|20361|20347|20361.4|20347.4|20360.9|20346.9|0
1729672600000|2024-10-23 08:36:40|20360.5|20346.5|20360.5|20346.5|20360.7|20346.7|20360.5|20346.5|0
1729672610000|2024-10-23 08:36:50|20360.7|20346.7|20360.2|20346.2|20360.7|20346.7|20360.2|20346.2|0
1729672620000|2024-10-23 08:37:00|20360|20346|20358.2|20344.2|20360|20346|20358.2|20344.2|0
1729672630000|2024-10-23 08:37:10|20358.3|20344.3|20359.8|20345.8|20359.8|20345.8|20357.7|20343.7|0
1729672640000|2024-10-23 08:37:20|20359.7|20345.7|20360.7|20346.7|20360.8|20346.8|20359.5|20345.5|0
1729672650000|2024-10-23 08:37:30|20360.4|20346.4|20360.7|20346.7|20360.7|20346.7|20360.4|20346.4|0
1729672660000|2024-10-23 08:37:40|20360.8|20346.8|20361.5|20347.5|20361.5|20347.5|20360.8|20346.8|0
1729672670000|2024-10-23 08:37:50|20361.4|20347.4|20360.3|20346.3|20361.4|20347.4|20360|20346|0
1729672680000|2024-10-23 08:38:00|20360.2|20346.2|20362.2|20348.2|20362.3|20348.3|20360.2|20346.2|0
1729672690000|2024-10-23 08:38:10|20361.8|20347.8|20362.3|20348.3|20362.3|20348.3|20361.8|20347.8|0
1729672700000|2024-10-23 08:38:20|20364|20350|20364|20350|20364.2|20350.2|20364|20350|0
1729672710000|2024-10-23 08:38:30|20363.9|20349.9|20362|20348|20364|20350|20362|20348|0
1729672720000|2024-10-23 08:38:40|20361.9|20347.9|20361.7|20347.7|20361.9|20347.9|20361.4|20347.4|0
1729672730000|2024-10-23 08:38:50|20361.8|20347.8|20362.3|20348.3|20363|20349|20361.8|20347.8|0
1729672740000|2024-10-23 08:39:00|20362.2|20348.2|20362.3|20348.3|20362.7|20348.7|20362.2|20348.2|0
1729672750000|2024-10-23 08:39:10|20359.5|20345.5|20358.9|20344.9|20359.5|20345.5|20358.9|20344.9|0
1729672760000|2024-10-23 08:39:20|20358|20344|20360|20346|20360|20346|20358|20344|0
1729672770000|2024-10-23 08:39:30|20360.5|20346.5|20359.5|20345.5|20360.9|20346.9|20359.2|20345.2|0
1729672780000|2024-10-23 08:39:40|20359.2|20345.2|20359.5|20345.5|20359.5|20345.5|20358.7|20344.7|0
1729672790000|2024-10-23 08:39:50|20359.9|20345.9|20360.2|20346.2|20360.2|20346.2|20359.7|20345.7|0
1729672800000|2024-10-23 08:40:00|20360|20346|20359.5|20345.5|20360.2|20346.2|20359.5|20345.5|0
1729672810000|2024-10-23 08:40:10|20360|20346|20360.4|20346.4|20360.4|20346.4|20360|20346|0
1729672820000|2024-10-23 08:40:20|20360.5|20346.5|20360.5|20346.5|20360.9|20346.9|20360.3|20346.3|0
1729672830000|2024-10-23 08:40:30|20360.2|20346.2|20360.4|20346.4|20360.4|20346.4|20360.2|20346.2|0
1729672840000|2024-10-23 08:40:40|20360.2|20346.2|20358|20344|20360.2|20346.2|20358|20344|0
1729672850000|2024-10-23 08:40:50|20357.9|20343.9|20357.7|20343.7|20357.9|20343.9|20357.7|20343.7|0
1729672860000|2024-10-23 08:41:00|20357.5|20343.5|20358|20344|20358.3|20344.3|20357.5|20343.5|0
1729672870000|2024-10-23 08:41:10|20358.2|20344.2|20357.9|20343.9|20358.2|20344.2|20357.9|20343.9|0
1729672880000|2024-10-23 08:41:20|20357.8|20343.8|20357.8|20343.8|20358.2|20344.2|20357.8|20343.8|0
1729672890000|2024-10-23 08:41:30|20357.7|20343.7|20357.9|20343.9|20358|20344|20357.7|20343.7|0
1729672900000|2024-10-23 08:41:40|20358.5|20344.5|20358.5|20344.5|20358.9|20344.9|20358.2|20344.2|0
1729672910000|2024-10-23 08:41:50|20358.3|20344.3|20357.4|20343.4|20358.3|20344.3|20357.4|20343.4|0
1729672920000|2024-10-23 08:42:00|20357.3|20343.3|20356.8|20342.8|20357.9|20343.9|20356.8|20342.8|0
1729672930000|2024-10-23 08:42:10|20356.9|20342.9|20356.7|20342.7|20357|20343|20356.7|20342.7|0
1729672940000|2024-10-23 08:42:20|20356.9|20342.9|20356.5|20342.5|20357|20343|20356.4|20342.4|0
1729672950000|2024-10-23 08:42:30|20356.9|20342.9|20356.8|20342.8|20356.9|20342.9|20356.8|20342.8|0
1729672960000|2024-10-23 08:42:40|20356.7|20342.7|20358.4|20344.4|20358.5|20344.5|20356.7|20342.7|0
1729672970000|2024-10-23 08:42:50|20358.3|20344.3|20357.7|20343.7|20358.5|20344.5|20357.7|20343.7|0
1729672980000|2024-10-23 08:43:00|20357.5|20343.5|20357.7|20343.7|20357.7|20343.7|20357.2|20343.2|0
1729672990000|2024-10-23 08:43:10|20357.2|20343.2|20355.8|20341.8|20357.2|20343.2|20355.8|20341.8|0
1729673000000|2024-10-23 08:43:20|20355.5|20341.5|20355|20341|20355.5|20341.5|20355|20341|0
1729673010000|2024-10-23 08:43:30|20354.8|20340.8|20355.2|20341.2|20355.2|20341.2|20354.8|20340.8|0
1729673020000|2024-10-23 08:43:40|20355.3|20341.3|20355|20341|20355.3|20341.3|20354.9|20340.9|0
1729673030000|2024-10-23 08:43:50|20354.9|20340.9|20354.8|20340.8|20354.9|20340.9|20354.8|20340.8|0
1729673040000|2024-10-23 08:44:00|20354.7|20340.7|20354.4|20340.4|20354.7|20340.7|20354.3|20340.3|0
1729673050000|2024-10-23 08:44:10|20353.9|20339.9|20352.7|20338.7|20353.9|20339.9|20352.3|20338.3|0
1729673060000|2024-10-23 08:44:20|20350.8|20336.8|20349.8|20335.8|20350.8|20336.8|20349.8|20335.8|0
1729673070000|2024-10-23 08:44:30|20349|20335|20346.7|20332.7|20349|20335|20346.7|20332.7|0
1729673080000|2024-10-23 08:44:40|20346.5|20332.5|20346.2|20332.2|20346.5|20332.5|20345.5|20331.5|0
1729673090000|2024-10-23 08:44:50|20346.3|20332.3|20346|20332|20346.5|20332.5|20346|20332|0
1729673100000|2024-10-23 08:45:00|20346.2|20332.2|20346.3|20332.3|20346.5|20332.5|20345.8|20331.8|0
1729673110000|2024-10-23 08:45:10|20345.7|20331.7|20348.7|20334.7|20348.7|20334.7|20345.7|20331.7|0
1729673120000|2024-10-23 08:45:20|20348.8|20334.8|20348.8|20334.8|20348.8|20334.8|20348.4|20334.4|0
1729673130000|2024-10-23 08:45:30|20348.9|20334.9|20350|20336|20350|20336|20348.9|20334.9|0
1729673140000|2024-10-23 08:45:40|20350.3|20336.3|20347.7|20333.7|20350.7|20336.7|20347.5|20333.5|0
1729673150000|2024-10-23 08:45:50|20347.9|20333.9|20347|20333|20347.9|20333.9|20347|20333|0
1729673160000|2024-10-23 08:46:00|20346.3|20332.3|20346|20332|20346.4|20332.4|20345.9|20331.9|0
1729673170000|2024-10-23 08:46:10|20346.2|20332.2|20346.4|20332.4|20346.4|20332.4|20346.2|20332.2|0
1729673180000|2024-10-23 08:46:20|20346.5|20332.5|20346.3|20332.3|20346.5|20332.5|20346.2|20332.2|0
1729673190000|2024-10-23 08:46:30|20346.4|20332.4|20346.4|20332.4|20346.4|20332.4|20346|20332|0
1729673200000|2024-10-23 08:46:40|20346.5|20332.5|20345.3|20331.3|20346.5|20332.5|20345|20331|0
1729673210000|2024-10-23 08:46:50|20345.5|20331.5|20346.2|20332.2|20346.2|20332.2|20345.5|20331.5|0
1729673220000|2024-10-23 08:47:00|20345.3|20331.3|20345.3|20331.3|20345.3|20331.3|20342.3|20328.3|0
1729673230000|2024-10-23 08:47:10|20345.5|20331.5|20343.2|20329.2|20345.7|20331.7|20343|20329|0
1729673240000|2024-10-23 08:47:20|20342.9|20328.9|20343|20329|20343|20329|20342.9|20328.9|0
1729673250000|2024-10-23 08:47:30|20343.2|20329.2|20344.3|20330.3|20344.3|20330.3|20342.9|20328.9|0
1729673260000|2024-10-23 08:47:40|20344.2|20330.2|20342.9|20328.9|20344.2|20330.2|20342.9|20328.9|0
1729673270000|2024-10-23 08:47:50|20342.8|20328.8|20343.2|20329.2|20343.4|20329.4|20342.5|20328.5|0
1729673280000|2024-10-23 08:48:00|20343.4|20329.4|20343|20329|20343.4|20329.4|20343|20329|0
1729673290000|2024-10-23 08:48:10|20343.9|20329.9|20345.2|20331.2|20345.2|20331.2|20343.9|20329.9|0
1729673300000|2024-10-23 08:48:20|20345.7|20331.7|20344.8|20330.8|20345.7|20331.7|20344.7|20330.7|0
1729673310000|2024-10-23 08:48:30|20344.9|20330.9|20345.8|20331.8|20346|20332|20344|20330|0
1729673320000|2024-10-23 08:48:40|20345.9|20331.9|20346.4|20332.4|20346.7|20332.7|20345.9|20331.9|0
1729673330000|2024-10-23 08:48:50|20346.5|20332.5|20346.8|20332.8|20346.8|20332.8|20345.2|20331.2|0
1729673340000|2024-10-23 08:49:00|20346.5|20332.5|20343.5|20329.5|20346.5|20332.5|20343.3|20329.3|0
1729673350000|2024-10-23 08:49:10|20343.4|20329.4|20343.2|20329.2|20343.4|20329.4|20343.2|20329.2|0
1729673360000|2024-10-23 08:49:20|20343|20329|20342.7|20328.7|20343|20329|20342.4|20328.4|0
1729673370000|2024-10-23 08:49:30|20342.8|20328.8|20343|20329|20343.7|20329.7|20342.8|20328.8|0
1729673380000|2024-10-23 08:49:40|20342.9|20328.9|20343|20329|20343|20329|20342.9|20328.9|0
1729673390000|2024-10-23 08:49:50|20343.4|20329.4|20342.5|20328.5|20343.4|20329.4|20342.3|20328.3|0
1729673400000|2024-10-23 08:50:00|20342.2|20328.2|20339.7|20325.7|20342.2|20328.2|20338.7|20324.7|0
1729673410000|2024-10-23 08:50:10|20339.9|20325.9|20340.4|20326.4|20340.4|20326.4|20339.9|20325.9|0
1729673420000|2024-10-23 08:50:20|20340.5|20326.5|20340.9|20326.9|20340.9|20326.9|20340.5|20326.5|0
1729673430000|2024-10-23 08:50:30|20340|20326|20342.7|20328.7|20342.7|20328.7|20340|20326|0
1729673440000|2024-10-23 08:50:40|20342.5|20328.5|20341.4|20327.4|20342.8|20328.8|20341.4|20327.4|0
1729673450000|2024-10-23 08:50:50|20341.5|20327.5|20341.8|20327.8|20342|20328|20341.5|20327.5|0
1729673460000|2024-10-23 08:51:00|20341.5|20327.5|20340.2|20326.2|20341.5|20327.5|20340.2|20326.2|0
1729673470000|2024-10-23 08:51:10|20340.4|20326.4|20342|20328|20342.3|20328.3|20340.3|20326.3|0
1729673480000|2024-10-23 08:51:20|20341.8|20327.8|20343.3|20329.3|20343.3|20329.3|20341.8|20327.8|0
1729673490000|2024-10-23 08:51:30|20343.4|20329.4|20344|20330|20344|20330|20343.4|20329.4|0
1729673500000|2024-10-23 08:51:40|20343.8|20329.8|20341.8|20327.8|20343.8|20329.8|20341.8|20327.8|0
1729673510000|2024-10-23 08:51:50|20341.7|20327.7|20342.2|20328.2|20342.3|20328.3|20341.4|20327.4|0
1729673520000|2024-10-23 08:52:00|20341.5|20327.5|20339.9|20325.9|20341.5|20327.5|20339.8|20325.8|0
1729673530000|2024-10-23 08:52:10|20340.2|20326.2|20340.2|20326.2|20340.2|20326.2|20340|20326|0
1729673540000|2024-10-23 08:52:20|20340|20326|20339.9|20325.9|20340.4|20326.4|20339.9|20325.9|0
1729673550000|2024-10-23 08:52:30|20339.8|20325.8|20343|20329|20343|20329|20339.7|20325.7|0
1729673560000|2024-10-23 08:52:40|20343.3|20329.3|20344.2|20330.2|20344.2|20330.2|20343.3|20329.3|0
1729673570000|2024-10-23 08:52:50|20343.8|20329.8|20342.7|20328.7|20343.8|20329.8|20342.5|20328.5|0
1729673580000|2024-10-23 08:53:00|20342.5|20328.5|20340.9|20326.9|20342.5|20328.5|20340.9|20326.9|0
1729673590000|2024-10-23 08:53:10|20342.2|20328.2|20342|20328|20342.4|20328.4|20342|20328|0
1729673600000|2024-10-23 08:53:20|20341.9|20327.9|20340.8|20326.8|20341.9|20327.9|20340.7|20326.7|0
1729673610000|2024-10-23 08:53:30|20341.5|20327.5|20340.9|20326.9|20341.5|20327.5|20340.5|20326.5|0
1729673620000|2024-10-23 08:53:40|20340.7|20326.7|20338.9|20324.9|20340.8|20326.8|20338.9|20324.9|0
1729673630000|2024-10-23 08:53:50|20339.2|20325.2|20339.5|20325.5|20339.5|20325.5|20338.8|20324.8|0
1729673640000|2024-10-23 08:54:00|20339.7|20325.7|20339.2|20325.2|20339.7|20325.7|20338.2|20324.2|0
1729673650000|2024-10-23 08:54:10|20341|20327|20338.8|20324.8|20341|20327|20338.3|20324.3|0
1729673660000|2024-10-23 08:54:20|20338.9|20324.9|20340.7|20326.7|20341.5|20327.5|20338.9|20324.9|0
1729673670000|2024-10-23 08:54:30|20340.4|20326.4|20340.2|20326.2|20340.7|20326.7|20339.5|20325.5|0
1729673680000|2024-10-23 08:54:40|20339.9|20325.9|20340.7|20326.7|20340.7|20326.7|20339.3|20325.3|0
1729673690000|2024-10-23 08:54:50|20340.5|20326.5|20340.9|20326.9|20340.9|20326.9|20340.5|20326.5|0
1729673700000|2024-10-23 08:55:00|20340.7|20326.7|20338.9|20324.9|20340.7|20326.7|20338.9|20324.9|0
1729673710000|2024-10-23 08:55:10|20338.8|20324.8|20340|20326|20340|20326|20338.8|20324.8|0
1729673720000|2024-10-23 08:55:20|20339.9|20325.9|20340.9|20326.9|20340.9|20326.9|20339.9|20325.9|0
1729673730000|2024-10-23 08:55:30|20340.8|20326.8|20342|20328|20342.5|20328.5|20340.8|20326.8|0
1729673740000|2024-10-23 08:55:40|20341.8|20327.8|20341.7|20327.7|20341.8|20327.8|20341.7|20327.7|0
1729673750000|2024-10-23 08:55:50|20341.5|20327.5|20340.5|20326.5|20341.5|20327.5|20340.5|20326.5|0
1729673760000|2024-10-23 08:56:00|20340.4|20326.4|20340.9|20326.9|20340.9|20326.9|20340.4|20326.4|0
1729673770000|2024-10-23 08:56:10|20341|20327|20341.4|20327.4|20341.8|20327.8|20341|20327|0
1729673780000|2024-10-23 08:56:20|20341.9|20327.9|20341.9|20327.9|20342.3|20328.3|20341.9|20327.9|0
1729673790000|2024-10-23 08:56:30|20341.8|20327.8|20341.9|20327.9|20341.9|20327.9|20341.8|20327.8|0
1729673800000|2024-10-23 08:56:40|20341.8|20327.8|20342.2|20328.2|20342.2|20328.2|20341.5|20327.5|0
1729673810000|2024-10-23 08:56:50|20342|20328|20342.7|20328.7|20343|20329|20341.7|20327.7|0
1729673820000|2024-10-23 08:57:00|20342|20328|20342.5|20328.5|20342.5|20328.5|20342|20328|0
1729673830000|2024-10-23 08:57:10|20342.8|20328.8|20343.5|20329.5|20343.7|20329.7|20342.5|20328.5|0
1729673840000|2024-10-23 08:57:20|20342.8|20328.8|20343.2|20329.2|20343.2|20329.2|20342.5|20328.5|0
1729673850000|2024-10-23 08:57:30|20343|20329|20342.8|20328.8|20343|20329|20342.7|20328.7|0
1729673860000|2024-10-23 08:57:40|20342.7|20328.7|20342.8|20328.8|20342.8|20328.8|20342.3|20328.3|0
1729673870000|2024-10-23 08:57:50|20342.9|20328.9|20343.8|20329.8|20343.8|20329.8|20342.9|20328.9|0
1729673880000|2024-10-23 08:58:00|20343.9|20329.9|20344.8|20330.8|20345.3|20331.3|20343.9|20329.9|0
1729673890000|2024-10-23 08:58:10|20344.5|20330.5|20344.3|20330.3|20344.5|20330.5|20344.3|20330.3|0
1729673900000|2024-10-23 08:58:20|20344.4|20330.4|20343.2|20329.2|20344.4|20330.4|20343|20329|0
1729673910000|2024-10-23 08:58:30|20343|20329|20342.7|20328.7|20343|20329|20342.7|20328.7|0
1729673920000|2024-10-23 08:58:40|20342.8|20328.8|20342.9|20328.9|20343|20329|20342.3|20328.3|0
1729673930000|2024-10-23 08:58:50|20343|20329|20342.8|20328.8|20343|20329|20342.8|20328.8|0
1729673940000|2024-10-23 08:59:00|20342.9|20328.9|20342.5|20328.5|20342.9|20328.9|20342.5|20328.5|0
1729673950000|2024-10-23 08:59:10|20343.2|20329.2|20343.7|20329.7|20344|20330|20342.9|20328.9|0
1729673960000|2024-10-23 08:59:20|20343|20329|20343.8|20329.8|20343.8|20329.8|20342.3|20328.3|0
1729673970000|2024-10-23 08:59:30|20343.9|20329.9|20342.7|20328.7|20343.9|20329.9|20342.7|20328.7|0
1729673980000|2024-10-23 08:59:40|20342.8|20328.8|20343.4|20329.4|20343.4|20329.4|20342.8|20328.8|0
1729673990000|2024-10-23 08:59:50|20343.5|20329.5|20343.5|20329.5|20344|20330|20343.2|20329.2|0
1729674000000|2024-10-23 09:00:00|20342.4|20328.4|20343.2|20329.2|20343.2|20329.2|20342.4|20328.4|0
1729674010000|2024-10-23 09:00:10|20343.3|20329.3|20344|20330|20344|20330|20343.3|20329.3|0
1729674020000|2024-10-23 09:00:20|20343.8|20329.8|20344.3|20330.3|20345.2|20331.2|20343.8|20329.8|0
1729674030000|2024-10-23 09:00:30|20344.5|20330.5|20343.3|20329.3|20344.5|20330.5|20343.3|20329.3|0
1729674040000|2024-10-23 09:00:40|20343.4|20329.4|20344.7|20330.7|20344.8|20330.8|20343.4|20329.4|0
1729674050000|2024-10-23 09:00:50|20344.5|20330.5|20344.4|20330.4|20344.7|20330.7|20344.4|20330.4|0
1729674060000|2024-10-23 09:01:00|20343.5|20329.5|20344|20330|20344.2|20330.2|20343.5|20329.5|0
1729674070000|2024-10-23 09:01:10|20343.9|20329.9|20346|20332|20346|20332|20343.4|20329.4|0
1729674080000|2024-10-23 09:01:20|20346.2|20332.2|20346.7|20332.7|20346.8|20332.8|20346.2|20332.2|0
1729674090000|2024-10-23 09:01:30|20346.8|20332.8|20345.8|20331.8|20347.5|20333.5|20345.8|20331.8|0
1729674100000|2024-10-23 09:01:40|20345.5|20331.5|20345.3|20331.3|20345.5|20331.5|20344.9|20330.9|0
1729674110000|2024-10-23 09:01:50|20345.4|20331.4|20345.9|20331.9|20346|20332|20345.4|20331.4|0
1729674120000|2024-10-23 09:02:00|20345.5|20331.5|20345.9|20331.9|20345.9|20331.9|20345.5|20331.5|0
1729674130000|2024-10-23 09:02:10|20345.8|20331.8|20345.4|20331.4|20345.9|20331.9|20345.4|20331.4|0
1729674140000|2024-10-23 09:02:20|20345.5|20331.5|20343|20329|20345.7|20331.7|20343|20329|0
1729674150000|2024-10-23 09:02:30|20343.2|20329.2|20342.7|20328.7|20343.2|20329.2|20342.2|20328.2|0
1729674160000|2024-10-23 09:02:40|20342.9|20328.9|20342.9|20328.9|20342.9|20328.9|20342.7|20328.7|0
1729674170000|2024-10-23 09:02:50|20343|20329|20342.7|20328.7|20343.2|20329.2|20342.7|20328.7|0
1729674180000|2024-10-23 09:03:00|20343|20329|20343.3|20329.3|20343.7|20329.7|20343|20329|0
1729674190000|2024-10-23 09:03:10|20343.2|20329.2|20344.7|20330.7|20344.7|20330.7|20343.2|20329.2|0
1729674200000|2024-10-23 09:03:20|20344.8|20330.8|20344.5|20330.5|20344.8|20330.8|20344|20330|0
1729674210000|2024-10-23 09:03:30|20344.2|20330.2|20344|20330|20344.9|20330.9|20344|20330|0
1729674220000|2024-10-23 09:03:40|20343.9|20329.9|20343|20329|20343.9|20329.9|20343|20329|0
1729674230000|2024-10-23 09:03:50|20342.8|20328.8|20342.8|20328.8|20343|20329|20342.8|20328.8|0
1729674240000|2024-10-23 09:04:00|20344|20330|20347.3|20333.3|20347.8|20333.8|20344|20330|0
1729674250000|2024-10-23 09:04:10|20347.4|20333.4|20347.4|20333.4|20347.5|20333.5|20347.3|20333.3|0
1729674260000|2024-10-23 09:04:20|20347.5|20333.5|20347.9|20333.9|20347.9|20333.9|20347.5|20333.5|0
1729674270000|2024-10-23 09:04:30|20347.8|20333.8|20349.3|20335.3|20349.3|20335.3|20347.8|20333.8|0
1729674280000|2024-10-23 09:04:40|20349.4|20335.4|20350.7|20336.7|20351.3|20337.3|20349.4|20335.4|0
1729674290000|2024-10-23 09:04:50|20350.5|20336.5|20350.8|20336.8|20350.9|20336.9|20350.2|20336.2|0
1729674300000|2024-10-23 09:05:00|20350.5|20336.5|20349.8|20335.8|20350.5|20336.5|20349.5|20335.5|0
1729674310000|2024-10-23 09:05:10|20349.9|20335.9|20349.8|20335.8|20350|20336|20349.8|20335.8|0
1729674320000|2024-10-23 09:05:20|20349.7|20335.7|20350|20336|20350|20336|20349.2|20335.2|0
1729674330000|2024-10-23 09:05:30|20350.2|20336.2|20350|20336|20350.3|20336.3|20349.8|20335.8|0
1729674340000|2024-10-23 09:05:40|20350.2|20336.2|20351.2|20337.2|20351.2|20337.2|20350.2|20336.2|0
1729674350000|2024-10-23 09:05:50|20351|20337|20351.5|20337.5|20351.5|20337.5|20350.8|20336.8|0
1729674360000|2024-10-23 09:06:00|20351.8|20337.8|20351.8|20337.8|20352.2|20338.2|20351.7|20337.7|0
1729674370000|2024-10-23 09:06:10|20351.9|20337.9|20351.2|20337.2|20351.9|20337.9|20351.2|20337.2|0
1729674380000|2024-10-23 09:06:20|20351|20337|20351.3|20337.3|20351.4|20337.4|20350.8|20336.8|0
1729674390000|2024-10-23 09:06:30|20351.4|20337.4|20351.3|20337.3|20351.7|20337.7|20350.8|20336.8|0
1729674400000|2024-10-23 09:06:40|20351.5|20337.5|20351.3|20337.3|20351.8|20337.8|20351.3|20337.3|0
1729674410000|2024-10-23 09:06:50|20351.5|20337.5|20350.9|20336.9|20351.5|20337.5|20350.9|20336.9|0
1729674420000|2024-10-23 09:07:00|20350.8|20336.8|20351|20337|20351|20337|20350.2|20336.2|0
1729674430000|2024-10-23 09:07:10|20351.3|20337.3|20351.3|20337.3|20351.4|20337.4|20351.2|20337.2|0
1729674440000|2024-10-23 09:07:20|20352.2|20338.2|20351.8|20337.8|20352.3|20338.3|20351|20337|0
1729674450000|2024-10-23 09:07:30|20352.4|20338.4|20353.2|20339.2|20354|20340|20352.4|20338.4|0
1729674460000|2024-10-23 09:07:40|20352.5|20338.5|20353|20339|20353|20339|20352.5|20338.5|0
1729674470000|2024-10-23 09:07:50|20352.9|20338.9|20351.8|20337.8|20353.3|20339.3|20351.5|20337.5|0
1729674480000|2024-10-23 09:08:00|20352.3|20338.3|20352.5|20338.5|20352.8|20338.8|20352.3|20338.3|0
1729674490000|2024-10-23 09:08:10|20352.8|20338.8|20351.9|20337.9|20352.9|20338.9|20351.8|20337.8|0
1729674500000|2024-10-23 09:08:20|20352.2|20338.2|20352.4|20338.4|20352.8|20338.8|20352|20338|0
1729674510000|2024-10-23 09:08:30|20352.5|20338.5|20352.8|20338.8|20352.9|20338.9|20352.3|20338.3|0
1729674520000|2024-10-23 09:08:40|20352.9|20338.9|20352.4|20338.4|20352.9|20338.9|20352.4|20338.4|0
1729674530000|2024-10-23 09:08:50|20352.7|20338.7|20352.8|20338.8|20352.8|20338.8|20352.3|20338.3|0
1729674540000|2024-10-23 09:09:00|20352.9|20338.9|20352.8|20338.8|20352.9|20338.9|20352.3|20338.3|0
1729674550000|2024-10-23 09:09:10|20352.5|20338.5|20352.9|20338.9|20352.9|20338.9|20352.5|20338.5|0
1729674560000|2024-10-23 09:09:20|20352.8|20338.8|20353.4|20339.4|20353.7|20339.7|20352.8|20338.8|0
1729674570000|2024-10-23 09:09:30|20353.5|20339.5|20353.3|20339.3|20353.5|20339.5|20353.2|20339.2|0
1729674580000|2024-10-23 09:09:40|20353.5|20339.5|20354.5|20340.5|20354.5|20340.5|20353.4|20339.4|0
1729674590000|2024-10-23 09:09:50|20353.8|20339.8|20354.8|20340.8|20355.2|20341.2|20353.8|20339.8|0
1729674600000|2024-10-23 09:10:00|20355|20341|20355|20341|20355.4|20341.4|20354.9|20340.9|0
1729674610000|2024-10-23 09:10:10|20354.5|20340.5|20354.7|20340.7|20354.9|20340.9|20354.5|20340.5|0
1729674620000|2024-10-23 09:10:20|20354.9|20340.9|20354.4|20340.4|20355.4|20341.4|20354.3|20340.3|0
1729674630000|2024-10-23 09:10:30|20354.5|20340.5|20352.7|20338.7|20354.5|20340.5|20352.7|20338.7|0
1729674640000|2024-10-23 09:10:40|20352.3|20338.3|20352.7|20338.7|20352.7|20338.7|20352|20338|0
1729674650000|2024-10-23 09:10:50|20352.5|20338.5|20352.5|20338.5|20352.7|20338.7|20352|20338|0
1729674660000|2024-10-23 09:11:00|20353.3|20339.3|20351.2|20337.2|20353.3|20339.3|20351.2|20337.2|0
1729674670000|2024-10-23 09:11:10|20351.5|20337.5|20350.4|20336.4|20351.5|20337.5|20350.4|20336.4|0
1729674680000|2024-10-23 09:11:20|20349.9|20335.9|20350.7|20336.7|20351|20337|20349.9|20335.9|0
1729674690000|2024-10-23 09:11:30|20350.8|20336.8|20350.4|20336.4|20350.8|20336.8|20350.3|20336.3|0
1729674700000|2024-10-23 09:11:40|20350.7|20336.7|20351|20337|20351|20337|20350|20336|0
1729674710000|2024-10-23 09:11:50|20350.8|20336.8|20350.5|20336.5|20350.8|20336.8|20350.5|20336.5|0
1729674720000|2024-10-23 09:12:00|20350.4|20336.4|20350.7|20336.7|20350.7|20336.7|20350.3|20336.3|0
1729674730000|2024-10-23 09:12:10|20350.5|20336.5|20351.4|20337.4|20351.5|20337.5|20350.4|20336.4|0
1729674740000|2024-10-23 09:12:20|20352.2|20338.2|20354.3|20340.3|20354.5|20340.5|20351.8|20337.8|0
1729674750000|2024-10-23 09:12:30|20354.5|20340.5|20352.9|20338.9|20354.8|20340.8|20352.5|20338.5|0
1729674760000|2024-10-23 09:12:40|20352.8|20338.8|20353.5|20339.5|20353.5|20339.5|20352.8|20338.8|0
1729674770000|2024-10-23 09:12:50|20353.4|20339.4|20352.5|20338.5|20353.5|20339.5|20352.5|20338.5|0
1729674780000|2024-10-23 09:13:00|20352.4|20338.4|20351.8|20337.8|20352.5|20338.5|20351.8|20337.8|0
1729674790000|2024-10-23 09:13:10|20351.9|20337.9|20351.9|20337.9|20351.9|20337.9|20351.8|20337.8|0
1729674800000|2024-10-23 09:13:20|20351.5|20337.5|20351|20337|20351.5|20337.5|20350.5|20336.5|0
1729674810000|2024-10-23 09:13:30|20350.9|20336.9|20351.2|20337.2|20351.3|20337.3|20350.8|20336.8|0
1729674820000|2024-10-23 09:13:40|20351.3|20337.3|20351.8|20337.8|20352|20338|20351.3|20337.3|0
1729674830000|2024-10-23 09:13:50|20351.9|20337.9|20351.3|20337.3|20352.3|20338.3|20351.3|20337.3|0
1729674840000|2024-10-23 09:14:00|20351.2|20337.2|20351.7|20337.7|20352.4|20338.4|20351.2|20337.2|0
1729674850000|2024-10-23 09:14:10|20351.3|20337.3|20350.8|20336.8|20351.3|20337.3|20350.8|20336.8|0
1729674860000|2024-10-23 09:14:20|20351|20337|20350.5|20336.5|20351.2|20337.2|20350.5|20336.5|0
1729674870000|2024-10-23 09:14:30|20351|20337|20351.8|20337.8|20351.8|20337.8|20351|20337|0
1729674880000|2024-10-23 09:14:40|20351.5|20337.5|20349|20335|20351.8|20337.8|20347.8|20333.8|0
1729674890000|2024-10-23 09:14:50|20348.8|20334.8|20346.5|20332.5|20349|20335|20346.5|20332.5|0
1729674900000|2024-10-23 09:15:00|20343.4|20329.4|20338.3|20324.3|20343.4|20329.4|20338.3|20324.3|0
1729674910000|2024-10-23 09:15:10|20339.8|20325.8|20332.2|20318.2|20339.8|20325.8|20331.3|20317.3|0
1729674920000|2024-10-23 09:15:20|20332.3|20318.3|20328|20314|20333|20319|20328|20314|0
1729674930000|2024-10-23 09:15:30|20328.7|20314.7|20336.3|20322.3|20336.3|20322.3|20328.7|20314.7|0
1729674940000|2024-10-23 09:15:40|20338|20324|20346.4|20332.4|20346.5|20332.5|20338|20324|0
1729674950000|2024-10-23 09:15:50|20342.4|20328.4|20342.2|20328.2|20343.4|20329.4|20340.4|20326.4|0
1729674960000|2024-10-23 09:16:00|20343.5|20329.5|20343.3|20329.3|20345|20331|20342.2|20328.2|0
1729674970000|2024-10-23 09:16:10|20343.4|20329.4|20349|20335|20349|20335|20342.9|20328.9|0
1729674980000|2024-10-23 09:16:20|20349.2|20335.2|20353.8|20339.8|20354.3|20340.3|20347.7|20333.7|0
1729674990000|2024-10-23 09:16:30|20352.9|20338.9|20354.9|20340.9|20354.9|20340.9|20351.9|20337.9|0
1729675000000|2024-10-23 09:16:40|20355.9|20341.9|20357|20343|20357.3|20343.3|20355.9|20341.9|0
1729675010000|2024-10-23 09:16:50|20357.2|20343.2|20354.7|20340.7|20357.2|20343.2|20354.3|20340.3|0
1729675020000|2024-10-23 09:17:00|20354.3|20340.3|20356.5|20342.5|20356.5|20342.5|20354.3|20340.3|0
1729675030000|2024-10-23 09:17:10|20358|20344|20355.3|20341.3|20359|20345|20355.3|20341.3|0
1729675040000|2024-10-23 09:17:20|20354.2|20340.2|20355.9|20341.9|20356.4|20342.4|20354.2|20340.2|0
1729675050000|2024-10-23 09:17:30|20355.2|20341.2|20353.7|20339.7|20355.3|20341.3|20353.7|20339.7|0
1729675060000|2024-10-23 09:17:40|20352.9|20338.9|20350|20336|20353.4|20339.4|20348.8|20334.8|0
1729675070000|2024-10-23 09:17:50|20350.3|20336.3|20349.4|20335.4|20350.3|20336.3|20348.5|20334.5|0
1729675080000|2024-10-23 09:18:00|20348.9|20334.9|20348.9|20334.9|20350.3|20336.3|20348.9|20334.9|0
1729675090000|2024-10-23 09:18:10|20347.7|20333.7|20347.3|20333.3|20347.7|20333.7|20346.2|20332.2|0
1729675100000|2024-10-23 09:18:20|20347.9|20333.9|20346.8|20332.8|20348.8|20334.8|20346.7|20332.7|0
1729675110000|2024-10-23 09:18:30|20347.5|20333.5|20348|20334|20348.7|20334.7|20347.5|20333.5|0
1729675120000|2024-10-23 09:18:40|20347.9|20333.9|20347.9|20333.9|20348.8|20334.8|20347.8|20333.8|0
1729675130000|2024-10-23 09:18:50|20347.8|20333.8|20348.8|20334.8|20349|20335|20347.4|20333.4|0
1729675140000|2024-10-23 09:19:00|20348.2|20334.2|20347.9|20333.9|20348.4|20334.4|20347.8|20333.8|0
1729675150000|2024-10-23 09:19:10|20348|20334|20348.7|20334.7|20348.9|20334.9|20346.5|20332.5|0
1729675160000|2024-10-23 09:19:20|20348.5|20334.5|20351.9|20337.9|20352|20338|20347.5|20333.5|0
1729675170000|2024-10-23 09:19:30|20352.2|20338.2|20353.3|20339.3|20353.3|20339.3|20352.2|20338.2|0
1729675180000|2024-10-23 09:19:40|20353.2|20339.2|20352.3|20338.3|20353.2|20339.2|20351.3|20337.3|0
1729675190000|2024-10-23 09:19:50|20352.5|20338.5|20350.4|20336.4|20352.5|20338.5|20350.4|20336.4|0
1729675200000|2024-10-23 09:20:00|20350.5|20336.5|20350.3|20336.3|20351.7|20337.7|20349.3|20335.3|0
1729675210000|2024-10-23 09:20:10|20350.4|20336.4|20356.2|20342.2|20356.2|20342.2|20350.4|20336.4|0
1729675220000|2024-10-23 09:20:20|20354.8|20340.8|20353.5|20339.5|20355|20341|20353|20339|0
1729675230000|2024-10-23 09:20:30|20353.7|20339.7|20352.2|20338.2|20353.8|20339.8|20352.2|20338.2|0
1729675240000|2024-10-23 09:20:40|20352.9|20338.9|20352.5|20338.5|20352.9|20338.9|20352.3|20338.3|0
1729675250000|2024-10-23 09:20:50|20352.4|20338.4|20351.4|20337.4|20352.4|20338.4|20351.4|20337.4|0
1729675260000|2024-10-23 09:21:00|20351.3|20337.3|20352.7|20338.7|20352.9|20338.9|20348.5|20334.5|0
1729675270000|2024-10-23 09:21:10|20352.5|20338.5|20352.5|20338.5|20352.8|20338.8|20352.5|20338.5|0
1729675280000|2024-10-23 09:21:20|20352.4|20338.4|20351.3|20337.3|20352.5|20338.5|20351.3|20337.3|0
1729675290000|2024-10-23 09:21:30|20351|20337|20349.2|20335.2|20351|20337|20349.2|20335.2|0
1729675300000|2024-10-23 09:21:40|20348.5|20334.5|20346.7|20332.7|20348.5|20334.5|20346.5|20332.5|0
1729675310000|2024-10-23 09:21:50|20346|20332|20346|20332|20346.5|20332.5|20345.7|20331.7|0
1729675320000|2024-10-23 09:22:00|20345.9|20331.9|20343.8|20329.8|20345.9|20331.9|20343.8|20329.8|0
1729675330000|2024-10-23 09:22:10|20343.7|20329.7|20343.7|20329.7|20344|20330|20342.8|20328.8|0
1729675340000|2024-10-23 09:22:20|20343.4|20329.4|20345.3|20331.3|20345.3|20331.3|20343.4|20329.4|0
1729675350000|2024-10-23 09:22:30|20345.5|20331.5|20345.5|20331.5|20345.5|20331.5|20344.8|20330.8|0
1729675360000|2024-10-23 09:22:40|20345.7|20331.7|20345.5|20331.5|20345.9|20331.9|20345.3|20331.3|0
1729675370000|2024-10-23 09:22:50|20345.7|20331.7|20345.7|20331.7|20345.7|20331.7|20344.9|20330.9|0
1729675380000|2024-10-23 09:23:00|20345.9|20331.9|20345.8|20331.8|20346.2|20332.2|20345.4|20331.4|0
1729675390000|2024-10-23 09:23:10|20345.7|20331.7|20346.5|20332.5|20348.4|20334.4|20345.7|20331.7|0
1729675400000|2024-10-23 09:23:20|20346.2|20332.2|20346.4|20332.4|20346.5|20332.5|20345.7|20331.7|0
1729675410000|2024-10-23 09:23:30|20346.3|20332.3|20346.8|20332.8|20348|20334|20346.3|20332.3|0
1729675420000|2024-10-23 09:23:40|20346.9|20332.9|20346.5|20332.5|20347.2|20333.2|20346.4|20332.4|0
1729675430000|2024-10-23 09:23:50|20346.7|20332.7|20347.2|20333.2|20347.4|20333.4|20346.3|20332.3|0
1729675440000|2024-10-23 09:24:00|20347|20333|20349|20335|20349|20335|20347|20333|0
1729675450000|2024-10-23 09:24:10|20348.9|20334.9|20349.3|20335.3|20349.4|20335.4|20348.4|20334.4|0
1729675460000|2024-10-23 09:24:20|20349.4|20335.4|20349|20335|20349.4|20335.4|20349|20335|0
1729675470000|2024-10-23 09:24:30|20348.8|20334.8|20348.9|20334.9|20349.3|20335.3|20347.7|20333.7|0
1729675480000|2024-10-23 09:24:40|20348.8|20334.8|20349.4|20335.4|20349.4|20335.4|20346.8|20332.8|0
1729675490000|2024-10-23 09:24:50|20349.2|20335.2|20350.7|20336.7|20350.7|20336.7|20349|20335|0
1729675500000|2024-10-23 09:25:00|20350.2|20336.2|20350.2|20336.2|20351.2|20337.2|20350.2|20336.2|0
1729675510000|2024-10-23 09:25:10|20350.4|20336.4|20349.8|20335.8|20351.3|20337.3|20349.8|20335.8|0
1729675520000|2024-10-23 09:25:20|20349.3|20335.3|20349.2|20335.2|20350.2|20336.2|20348.3|20334.3|0
1729675530000|2024-10-23 09:25:30|20349.4|20335.4|20350|20336|20350.3|20336.3|20348.9|20334.9|0
1729675540000|2024-10-23 09:25:40|20349.9|20335.9|20349.4|20335.4|20349.9|20335.9|20349.2|20335.2|0
1729675550000|2024-10-23 09:25:50|20349.3|20335.3|20350.8|20336.8|20350.8|20336.8|20349.3|20335.3|0
1729675560000|2024-10-23 09:26:00|20350.3|20336.3|20350|20336|20350.3|20336.3|20349.8|20335.8|0
1729675570000|2024-10-23 09:26:10|20350.2|20336.2|20351|20337|20351.3|20337.3|20349.9|20335.9|0
1729675580000|2024-10-23 09:26:20|20351.5|20337.5|20351.7|20337.7|20351.7|20337.7|20350.9|20336.9|0
1729675590000|2024-10-23 09:26:30|20351.5|20337.5|20350.5|20336.5|20353.2|20339.2|20350.5|20336.5|0
1729675600000|2024-10-23 09:26:40|20350.8|20336.8|20352.5|20338.5|20352.7|20338.7|20350.8|20336.8|0
1729675610000|2024-10-23 09:26:50|20352.7|20338.7|20352.5|20338.5|20353|20339|20352|20338|0
1729675620000|2024-10-23 09:27:00|20352.3|20338.3|20352|20338|20352.7|20338.7|20352|20338|0
1729675630000|2024-10-23 09:27:10|20352.3|20338.3|20352.4|20338.4|20352.4|20338.4|20351.8|20337.8|0
1729675640000|2024-10-23 09:27:20|20352.3|20338.3|20352.3|20338.3|20352.8|20338.8|20352.2|20338.2|0
1729675650000|2024-10-23 09:27:30|20353|20339|20351.8|20337.8|20353.4|20339.4|20351.8|20337.8|0
1729675660000|2024-10-23 09:27:40|20352.5|20338.5|20355.3|20341.3|20355.3|20341.3|20352.4|20338.4|0
1729675670000|2024-10-23 09:27:50|20355|20341|20354.5|20340.5|20355|20341|20353.5|20339.5|0
1729675680000|2024-10-23 09:28:00|20354.8|20340.8|20354.5|20340.5|20354.8|20340.8|20354.5|20340.5|0
1729675690000|2024-10-23 09:28:10|20354.7|20340.7|20352.8|20338.8|20354.7|20340.7|20352.8|20338.8|0
1729675700000|2024-10-23 09:28:20|20353|20339|20353.2|20339.2|20353.5|20339.5|20353|20339|0
1729675710000|2024-10-23 09:28:30|20353.5|20339.5|20353.8|20339.8|20353.8|20339.8|20353.5|20339.5|0
1729675720000|2024-10-23 09:28:40|20353.7|20339.7|20353.4|20339.4|20353.8|20339.8|20353.4|20339.4|0
1729675730000|2024-10-23 09:28:50|20353.8|20339.8|20354|20340|20355.7|20341.7|20353.7|20339.7|0
1729675740000|2024-10-23 09:29:00|20353.8|20339.8|20354.3|20340.3|20354.3|20340.3|20352.7|20338.7|0
1729675750000|2024-10-23 09:29:10|20354.4|20340.4|20354.5|20340.5|20354.8|20340.8|20354.3|20340.3|0
1729675760000|2024-10-23 09:29:20|20354.4|20340.4|20353.5|20339.5|20354.4|20340.4|20353.3|20339.3|0
1729675770000|2024-10-23 09:29:30|20353.7|20339.7|20353.5|20339.5|20353.8|20339.8|20353|20339|0
1729675780000|2024-10-23 09:29:40|20354.5|20340.5|20354.8|20340.8|20355.3|20341.3|20354.5|20340.5|0
1729675790000|2024-10-23 09:29:50|20354.7|20340.7|20355.5|20341.5|20356.2|20342.2|20354.7|20340.7|0
1729675800000|2024-10-23 09:30:00|20355.8|20341.8|20355.8|20341.8|20356.5|20342.5|20355.5|20341.5|0
1729675810000|2024-10-23 09:30:10|20356.7|20342.7|20356.5|20342.5|20356.8|20342.8|20355.9|20341.9|0
1729675820000|2024-10-23 09:30:20|20356.4|20342.4|20357.2|20343.2|20357.4|20343.4|20356.3|20342.3|0
1729675830000|2024-10-23 09:30:30|20356.8|20342.8|20355.3|20341.3|20356.8|20342.8|20355.3|20341.3|0
1729675840000|2024-10-23 09:30:40|20354.5|20340.5|20354.9|20340.9|20355.8|20341.8|20354.3|20340.3|0
1729675850000|2024-10-23 09:30:50|20355|20341|20352.4|20338.4|20355|20341|20351.8|20337.8|0
1729675860000|2024-10-23 09:31:00|20351.8|20337.8|20350.9|20336.9|20351.8|20337.8|20350.9|20336.9|0
1729675870000|2024-10-23 09:31:10|20350.8|20336.8|20349|20335|20350.8|20336.8|20349|20335|0
1729675880000|2024-10-23 09:31:20|20348.9|20334.9|20348.5|20334.5|20348.9|20334.9|20348.2|20334.2|0
1729675890000|2024-10-23 09:31:30|20348.2|20334.2|20347.4|20333.4|20348.2|20334.2|20347.4|20333.4|0
1729675900000|2024-10-23 09:31:40|20347|20333|20345.8|20331.8|20347|20333|20345.8|20331.8|0
1729675910000|2024-10-23 09:31:50|20345.9|20331.9|20347.7|20333.7|20348.3|20334.3|20345.8|20331.8|0
1729675920000|2024-10-23 09:32:00|20348|20334|20349|20335|20349|20335|20347.5|20333.5|0
1729675930000|2024-10-23 09:32:10|20349.2|20335.2|20347.9|20333.9|20349.2|20335.2|20347.9|20333.9|0
1729675940000|2024-10-23 09:32:20|20347.3|20333.3|20346.9|20332.9|20347.5|20333.5|20346.9|20332.9|0
1729675950000|2024-10-23 09:32:30|20347|20333|20347.5|20333.5|20348.2|20334.2|20347|20333|0
1729675960000|2024-10-23 09:32:40|20347.4|20333.4|20346.8|20332.8|20347.5|20333.5|20346.7|20332.7|0
1729675970000|2024-10-23 09:32:50|20346.9|20332.9|20348.2|20334.2|20348.3|20334.3|20346.9|20332.9|0
1729675980000|2024-10-23 09:33:00|20348.3|20334.3|20349.3|20335.3|20350.4|20336.4|20348.3|20334.3|0
1729675990000|2024-10-23 09:33:10|20349.4|20335.4|20350.8|20336.8|20350.8|20336.8|20349.4|20335.4|0
1729676000000|2024-10-23 09:33:20|20350.5|20336.5|20351.4|20337.4|20351.4|20337.4|20350.3|20336.3|0
1729676010000|2024-10-23 09:33:30|20352|20338|20352|20338|20352|20338|20351.9|20337.9|0
1729676020000|2024-10-23 09:33:40|20352.3|20338.3|20352.2|20338.2|20352.8|20338.8|20352.2|20338.2|0
1729676030000|2024-10-23 09:33:50|20352.3|20338.3|20352.5|20338.5|20353.5|20339.5|20352.2|20338.2|0
1729676040000|2024-10-23 09:34:00|20352.4|20338.4|20350.8|20336.8|20352.4|20338.4|20350.8|20336.8|0
1729676050000|2024-10-23 09:34:10|20350.7|20336.7|20351|20337|20351.2|20337.2|20350.7|20336.7|0
1729676060000|2024-10-23 09:34:20|20350.8|20336.8|20349.8|20335.8|20350.9|20336.9|20349.2|20335.2|0
1729676070000|2024-10-23 09:34:30|20349.4|20335.4|20349.5|20335.5|20349.5|20335.5|20349.4|20335.4|0
1729676080000|2024-10-23 09:34:40|20349.7|20335.7|20350.4|20336.4|20350.7|20336.7|20349.4|20335.4|0
1729676090000|2024-10-23 09:34:50|20350.5|20336.5|20350.7|20336.7|20350.9|20336.9|20350.5|20336.5|0
1729676100000|2024-10-23 09:35:00|20349.7|20335.7|20350.7|20336.7|20351.2|20337.2|20349.7|20335.7|0
1729676110000|2024-10-23 09:35:10|20350.9|20336.9|20350.4|20336.4|20350.9|20336.9|20350.2|20336.2|0
1729676130000|2024-10-23 09:35:30|20350.3|20336.3|20350.4|20336.4|20350.5|20336.5|20350.3|20336.3|0
1729676140000|2024-10-23 09:35:40|20350.3|20336.3|20350.9|20336.9|20350.9|20336.9|20350.2|20336.2|0
1729676150000|2024-10-23 09:35:50|20351|20337|20350.5|20336.5|20351|20337|20350.3|20336.3|0
1729676160000|2024-10-23 09:36:00|20350.4|20336.4|20350.8|20336.8|20350.8|20336.8|20350.4|20336.4|0
1729676170000|2024-10-23 09:36:10|20350.7|20336.7|20350.3|20336.3|20350.7|20336.7|20349.5|20335.5|0
1729676180000|2024-10-23 09:36:20|20350.2|20336.2|20350.5|20336.5|20350.5|20336.5|20349.9|20335.9|0
1729676190000|2024-10-23 09:36:30|20350.3|20336.3|20350|20336|20350.7|20336.7|20350|20336|0
1729676200000|2024-10-23 09:36:40|20350.2|20336.2|20350|20336|20351.4|20337.4|20350|20336|0
1729676210000|2024-10-23 09:36:50|20349.9|20335.9|20349.5|20335.5|20349.9|20335.9|20349.5|20335.5|0
1729676220000|2024-10-23 09:37:00|20349.4|20335.4|20345.8|20331.8|20349.4|20335.4|20345.8|20331.8|0
1729676230000|2024-10-23 09:37:10|20345.7|20331.7|20345.5|20331.5|20345.7|20331.7|20345.2|20331.2|0
1729676240000|2024-10-23 09:37:20|20345.7|20331.7|20345.7|20331.7|20345.8|20331.8|20345|20331|0
1729676250000|2024-10-23 09:37:30|20345.5|20331.5|20346|20332|20346.2|20332.2|20345.3|20331.3|0
1729676260000|2024-10-23 09:37:40|20345.9|20331.9|20346.5|20332.5|20346.7|20332.7|20345.5|20331.5|0
1729676270000|2024-10-23 09:37:50|20346|20332|20346.4|20332.4|20346.4|20332.4|20346|20332|0
1729676280000|2024-10-23 09:38:00|20346.3|20332.3|20345.7|20331.7|20346.7|20332.7|20345.5|20331.5|0
1729676290000|2024-10-23 09:38:10|20346.3|20332.3|20345.5|20331.5|20346.3|20332.3|20344.7|20330.7|0
1729676300000|2024-10-23 09:38:20|20345.7|20331.7|20345.7|20331.7|20346.2|20332.2|20345.7|20331.7|0
1729676310000|2024-10-23 09:38:30|20346|20332|20345.5|20331.5|20346|20332|20345.4|20331.4|0
1729676320000|2024-10-23 09:38:40|20345.4|20331.4|20345|20331|20345.8|20331.8|20345|20331|0
1729676330000|2024-10-23 09:38:50|20345.2|20331.2|20345.9|20331.9|20346|20332|20345|20331|0
1729676340000|2024-10-23 09:39:00|20345.8|20331.8|20345.7|20331.7|20345.8|20331.8|20345.3|20331.3|0
1729676350000|2024-10-23 09:39:10|20345.8|20331.8|20344.8|20330.8|20346|20332|20344.7|20330.7|0
1729676360000|2024-10-23 09:39:20|20345.7|20331.7|20346.2|20332.2|20346.2|20332.2|20345.7|20331.7|0
1729676370000|2024-10-23 09:39:30|20346|20332|20345.8|20331.8|20346|20332|20345.7|20331.7|0
1729676380000|2024-10-23 09:39:40|20345.9|20331.9|20344.3|20330.3|20345.9|20331.9|20344.2|20330.2|0
1729676390000|2024-10-23 09:39:50|20344.4|20330.4|20345.5|20331.5|20345.7|20331.7|20344.4|20330.4|0
1729676400000|2024-10-23 09:40:00|20346|20332|20345.5|20331.5|20346|20332|20345.3|20331.3|0
1729676410000|2024-10-23 09:40:10|20345.8|20331.8|20343.7|20329.7|20346|20332|20343.7|20329.7|0
1729676420000|2024-10-23 09:40:20|20344|20330|20345.2|20331.2|20345.2|20331.2|20343.7|20329.7|0
1729676430000|2024-10-23 09:40:30|20345|20331|20344.5|20330.5|20345.5|20331.5|20344.5|20330.5|0
1729676440000|2024-10-23 09:40:40|20345|20331|20344|20330|20345|20331|20343.5|20329.5|0
1729676450000|2024-10-23 09:40:50|20343.8|20329.8|20343.9|20329.9|20343.9|20329.9|20343.4|20329.4|0
1729676460000|2024-10-23 09:41:00|20343.7|20329.7|20342.8|20328.8|20343.7|20329.7|20342.5|20328.5|0
1729676470000|2024-10-23 09:41:10|20343.3|20329.3|20342.2|20328.2|20343.3|20329.3|20342.2|20328.2|0
1729676480000|2024-10-23 09:41:20|20342.3|20328.3|20342|20328|20342.3|20328.3|20342|20328|0
1729676490000|2024-10-23 09:41:30|20342.2|20328.2|20342.8|20328.8|20343|20329|20341.9|20327.9|0
1729676500000|2024-10-23 09:41:40|20343|20329|20341.3|20327.3|20343|20329|20341|20327|0
1729676510000|2024-10-23 09:41:50|20341.2|20327.2|20342|20328|20342.3|20328.3|20341.2|20327.2|0
1729676520000|2024-10-23 09:42:00|20342.3|20328.3|20342.8|20328.8|20342.8|20328.8|20341.5|20327.5|0
1729676530000|2024-10-23 09:42:10|20341.5|20327.5|20339.9|20325.9|20341.7|20327.7|20339.9|20325.9|0
1729676540000|2024-10-23 09:42:20|20340|20326|20340.3|20326.3|20340.4|20326.4|20339.7|20325.7|0
1729676550000|2024-10-23 09:42:30|20340.2|20326.2|20339.7|20325.7|20340.3|20326.3|20339.3|20325.3|0
1729676560000|2024-10-23 09:42:40|20339.8|20325.8|20339.8|20325.8|20340.3|20326.3|20339.3|20325.3|0
1729676570000|2024-10-23 09:42:50|20339.9|20325.9|20340.4|20326.4|20340.4|20326.4|20339.8|20325.8|0
1729676580000|2024-10-23 09:43:00|20339.9|20325.9|20339|20325|20339.9|20325.9|20337.2|20323.2|0
1729676590000|2024-10-23 09:43:10|20339.2|20325.2|20340.4|20326.4|20340.5|20326.5|20339.2|20325.2|0
1729676600000|2024-10-23 09:43:20|20340.3|20326.3|20338.5|20324.5|20340.3|20326.3|20338.4|20324.4|0
1729676610000|2024-10-23 09:43:30|20338.7|20324.7|20340.2|20326.2|20340.3|20326.3|20338.7|20324.7|0
1729676620000|2024-10-23 09:43:40|20340.3|20326.3|20340.3|20326.3|20340.5|20326.5|20340.2|20326.2|0
1729676630000|2024-10-23 09:43:50|20340.5|20326.5|20340.7|20326.7|20340.7|20326.7|20340|20326|0
1729676640000|2024-10-23 09:44:00|20340.5|20326.5|20340.2|20326.2|20340.7|20326.7|20340.2|20326.2|0
1729676650000|2024-10-23 09:44:10|20340.3|20326.3|20340.5|20326.5|20340.5|20326.5|20340.2|20326.2|0
1729676660000|2024-10-23 09:44:20|20340.7|20326.7|20341|20327|20341|20327|20340.7|20326.7|0
1729676670000|2024-10-23 09:44:30|20340.9|20326.9|20341|20327|20342|20328|20340.9|20326.9|0
1729676680000|2024-10-23 09:44:40|20341.3|20327.3|20340.8|20326.8|20341.5|20327.5|20340.5|20326.5|0
1729676690000|2024-10-23 09:44:50|20340.7|20326.7|20340|20326|20340.8|20326.8|20340|20326|0
1729676700000|2024-10-23 09:45:00|20339|20325|20336.5|20322.5|20339.7|20325.7|20336.5|20322.5|0
1729676710000|2024-10-23 09:45:10|20336.8|20322.8|20336.5|20322.5|20337.8|20323.8|20336.5|20322.5|0
1729676720000|2024-10-23 09:45:20|20337|20323|20336.5|20322.5|20337|20323|20336.5|20322.5|0
1729676730000|2024-10-23 09:45:30|20337.7|20323.7|20336|20322|20337.7|20323.7|20336|20322|0
1729676740000|2024-10-23 09:45:40|20336.4|20322.4|20336.8|20322.8|20337.2|20323.2|20336.4|20322.4|0
1729676750000|2024-10-23 09:45:50|20336.7|20322.7|20335.9|20321.9|20336.7|20322.7|20335.9|20321.9|0
1729676760000|2024-10-23 09:46:00|20335.8|20321.8|20335|20321|20335.8|20321.8|20335|20321|0
1729676770000|2024-10-23 09:46:10|20335.2|20321.2|20335.3|20321.3|20336|20322|20335|20321|0
1729676780000|2024-10-23 09:46:20|20335.4|20321.4|20335|20321|20336|20322|20335|20321|0
1729676790000|2024-10-23 09:46:30|20334.7|20320.7|20335.3|20321.3|20335.3|20321.3|20334.3|20320.3|0
1729676800000|2024-10-23 09:46:40|20335.5|20321.5|20336.3|20322.3|20336.5|20322.5|20335.5|20321.5|0
1729676810000|2024-10-23 09:46:50|20336.4|20322.4|20335.3|20321.3|20336.4|20322.4|20335|20321|0
1729676820000|2024-10-23 09:47:00|20335.5|20321.5|20336|20322|20336|20322|20335.5|20321.5|0
1729676830000|2024-10-23 09:47:10|20336.3|20322.3|20336.4|20322.4|20336.5|20322.5|20335.8|20321.8|0
1729676840000|2024-10-23 09:47:20|20336.8|20322.8|20335.9|20321.9|20336.9|20322.9|20335.9|20321.9|0
1729676850000|2024-10-23 09:47:30|20336.2|20322.2|20336.5|20322.5|20337|20323|20336.2|20322.2|0
1729676860000|2024-10-23 09:47:40|20336.4|20322.4|20336.4|20322.4|20336.5|20322.5|20336.3|20322.3|0
1729676870000|2024-10-23 09:47:50|20336.5|20322.5|20335.9|20321.9|20336.5|20322.5|20335.9|20321.9|0
1729676880000|2024-10-23 09:48:00|20335.8|20321.8|20336.5|20322.5|20336.5|20322.5|20335.8|20321.8|0
1729676890000|2024-10-23 09:48:10|20336.2|20322.2|20336.8|20322.8|20336.8|20322.8|20336.2|20322.2|0
1729676900000|2024-10-23 09:48:20|20336.9|20322.9|20337.3|20323.3|20337.7|20323.7|20336.8|20322.8|0
1729676910000|2024-10-23 09:48:30|20337.5|20323.5|20339.3|20325.3|20339.3|20325.3|20337.3|20323.3|0
1729676920000|2024-10-23 09:48:40|20339.4|20325.4|20338.9|20324.9|20340.3|20326.3|20338.7|20324.7|0
1729676930000|2024-10-23 09:48:50|20338.5|20324.5|20338.7|20324.7|20340.8|20326.8|20338.5|20324.5|0
1729676940000|2024-10-23 09:49:00|20337.7|20323.7|20337.3|20323.3|20338.8|20324.8|20337.3|20323.3|0
1729676950000|2024-10-23 09:49:10|20336.5|20322.5|20336.9|20322.9|20336.9|20322.9|20336.2|20322.2|0
1729676960000|2024-10-23 09:49:20|20336.5|20322.5|20338|20324|20338.3|20324.3|20336.5|20322.5|0
1729676970000|2024-10-23 09:49:30|20338.3|20324.3|20338.5|20324.5|20338.5|20324.5|20338.2|20324.2|0
1729676980000|2024-10-23 09:49:40|20339.5|20325.5|20339.5|20325.5|20339.8|20325.8|20339.5|20325.5|0
1729676990000|2024-10-23 09:49:50|20339.7|20325.7|20339.4|20325.4|20339.7|20325.7|20339.4|20325.4|0
1729677000000|2024-10-23 09:50:00|20339.3|20325.3|20341.5|20327.5|20342|20328|20339.3|20325.3|0
1729677010000|2024-10-23 09:50:10|20341.3|20327.3|20342|20328|20342.3|20328.3|20341.3|20327.3|0
1729677020000|2024-10-23 09:50:20|20341.8|20327.8|20342.7|20328.7|20342.7|20328.7|20341.8|20327.8|0
1729677030000|2024-10-23 09:50:30|20342.8|20328.8|20342.5|20328.5|20343|20329|20342.5|20328.5|0
1729677040000|2024-10-23 09:50:40|20342.7|20328.7|20342.9|20328.9|20342.9|20328.9|20342.3|20328.3|0
1729677050000|2024-10-23 09:50:50|20343|20329|20343.2|20329.2|20343.5|20329.5|20343|20329|0
1729677060000|2024-10-23 09:51:00|20343|20329|20343|20329|20343.4|20329.4|20343|20329|0
1729677070000|2024-10-23 09:51:10|20343.3|20329.3|20343.8|20329.8|20344.2|20330.2|20343.3|20329.3|0
1729677080000|2024-10-23 09:51:20|20343.7|20329.7|20342.8|20328.8|20343.7|20329.7|20342.5|20328.5|0
1729677090000|2024-10-23 09:51:30|20342.7|20328.7|20343.4|20329.4|20343.4|20329.4|20342.7|20328.7|0
1729677100000|2024-10-23 09:51:40|20343.5|20329.5|20343.3|20329.3|20343.5|20329.5|20343|20329|0
1729677110000|2024-10-23 09:51:50|20343.2|20329.2|20343.5|20329.5|20343.5|20329.5|20343.2|20329.2|0
1729677120000|2024-10-23 09:52:00|20343.7|20329.7|20344|20330|20344|20330|20343.7|20329.7|0
1729677130000|2024-10-23 09:52:10|20343.9|20329.9|20345.9|20331.9|20345.9|20331.9|20343.5|20329.5|0
1729677140000|2024-10-23 09:52:20|20345.8|20331.8|20345.4|20331.4|20345.8|20331.8|20345.2|20331.2|0
1729677150000|2024-10-23 09:52:30|20345.3|20331.3|20347.4|20333.4|20347.5|20333.5|20345.3|20331.3|0
1729677160000|2024-10-23 09:52:40|20347.5|20333.5|20347.5|20333.5|20347.8|20333.8|20346.5|20332.5|0
1729677170000|2024-10-23 09:52:50|20346.5|20332.5|20346.2|20332.2|20346.8|20332.8|20346.2|20332.2|0
1729677180000|2024-10-23 09:53:00|20346.5|20332.5|20345|20331|20346.5|20332.5|20345|20331|0
1729677190000|2024-10-23 09:53:10|20345.2|20331.2|20345.9|20331.9|20346.2|20332.2|20345.2|20331.2|0
1729677200000|2024-10-23 09:53:20|20345.8|20331.8|20347.9|20333.9|20347.9|20333.9|20345.3|20331.3|0
1729677210000|2024-10-23 09:53:30|20347.4|20333.4|20348.3|20334.3|20348.3|20334.3|20347.4|20333.4|0
1729677220000|2024-10-23 09:53:40|20348.9|20334.9|20348.5|20334.5|20349|20335|20348.5|20334.5|0
1729677230000|2024-10-23 09:53:50|20348.3|20334.3|20348|20334|20348.4|20334.4|20347|20333|0
1729677240000|2024-10-23 09:54:00|20347.9|20333.9|20347.7|20333.7|20348|20334|20347.7|20333.7|0
1729677250000|2024-10-23 09:54:10|20347.8|20333.8|20347.2|20333.2|20347.8|20333.8|20347.2|20333.2|0
1729677260000|2024-10-23 09:54:20|20347|20333|20346.8|20332.8|20347|20333|20346.8|20332.8|0
1729677270000|2024-10-23 09:54:30|20346.9|20332.9|20347.4|20333.4|20347.4|20333.4|20346.9|20332.9|0
1729677280000|2024-10-23 09:54:40|20347.5|20333.5|20348.2|20334.2|20348.3|20334.3|20347.5|20333.5|0
1729677290000|2024-10-23 09:54:50|20348.3|20334.3|20347.4|20333.4|20348.7|20334.7|20347|20333|0
1729677300000|2024-10-23 09:55:00|20348.2|20334.2|20347.3|20333.3|20348.2|20334.2|20346.8|20332.8|0
1729677310000|2024-10-23 09:55:10|20347.2|20333.2|20348|20334|20348.2|20334.2|20347|20333|0
1729677320000|2024-10-23 09:55:20|20348.2|20334.2|20348.9|20334.9|20348.9|20334.9|20347.7|20333.7|0
1729677330000|2024-10-23 09:55:30|20349.4|20335.4|20349.9|20335.9|20349.9|20335.9|20349.3|20335.3|0
1729677340000|2024-10-23 09:55:40|20350|20336|20349|20335|20350|20336|20348.9|20334.9|0
1729677350000|2024-10-23 09:55:50|20348.9|20334.9|20349.9|20335.9|20349.9|20335.9|20348.3|20334.3|0
1729677360000|2024-10-23 09:56:00|20349.3|20335.3|20350.8|20336.8|20352|20338|20349.2|20335.2|0
1729677370000|2024-10-23 09:56:10|20350.9|20336.9|20351.5|20337.5|20351.5|20337.5|20350.9|20336.9|0
1729677380000|2024-10-23 09:56:20|20352|20338|20351.9|20337.9|20352.4|20338.4|20350.9|20336.9|0
1729677390000|2024-10-23 09:56:30|20351.7|20337.7|20350.8|20336.8|20351.8|20337.8|20350.8|20336.8|0
1729677400000|2024-10-23 09:56:40|20351.3|20337.3|20349.9|20335.9|20351.3|20337.3|20349.5|20335.5|0
1729677410000|2024-10-23 09:56:50|20349.5|20335.5|20349.2|20335.2|20349.8|20335.8|20348.2|20334.2|0
1729677420000|2024-10-23 09:57:00|20349.3|20335.3|20348.3|20334.3|20349.8|20335.8|20348.3|20334.3|0
1729677430000|2024-10-23 09:57:10|20348.2|20334.2|20346.7|20332.7|20348.2|20334.2|20346.7|20332.7|0
1729677440000|2024-10-23 09:57:20|20346.8|20332.8|20346.4|20332.4|20347|20333|20346.4|20332.4|0
1729677450000|2024-10-23 09:57:30|20346.9|20332.9|20344|20330|20346.9|20332.9|20344|20330|0
1729677460000|2024-10-23 09:57:40|20344.2|20330.2|20343|20329|20344.2|20330.2|20343|20329|0
1729677470000|2024-10-23 09:57:50|20342.8|20328.8|20341|20327|20342.8|20328.8|20341|20327|0
1729677480000|2024-10-23 09:58:00|20340.8|20326.8|20340.5|20326.5|20341.4|20327.4|20340.4|20326.4|0
1729677490000|2024-10-23 09:58:10|20340.4|20326.4|20339.7|20325.7|20340.4|20326.4|20339.5|20325.5|0
1729677500000|2024-10-23 09:58:20|20339.9|20325.9|20338.7|20324.7|20339.9|20325.9|20338.3|20324.3|0
1729677510000|2024-10-23 09:58:30|20338.8|20324.8|20338.8|20324.8|20339|20325|20338.7|20324.7|0
1729677520000|2024-10-23 09:58:40|20338.7|20324.7|20338.4|20324.4|20338.7|20324.7|20337.7|20323.7|0
1729677530000|2024-10-23 09:58:50|20338.3|20324.3|20338.4|20324.4|20338.4|20324.4|20337.5|20323.5|0
1729677540000|2024-10-23 09:59:00|20338.3|20324.3|20340.5|20326.5|20341|20327|20338.3|20324.3|0
1729677550000|2024-10-23 09:59:10|20340.7|20326.7|20339.4|20325.4|20340.7|20326.7|20339.4|20325.4|0
1729677560000|2024-10-23 09:59:20|20339.5|20325.5|20339.4|20325.4|20339.5|20325.5|20338.5|20324.5|0
1729677570000|2024-10-23 09:59:30|20338.8|20324.8|20339.7|20325.7|20340.7|20326.7|20337.3|20323.3|0
1729677580000|2024-10-23 09:59:40|20339.3|20325.3|20338.4|20324.4|20339.3|20325.3|20337.9|20323.9|0
1729677590000|2024-10-23 09:59:50|20338.9|20324.9|20338.9|20324.9|20340.3|20326.3|20338.9|20324.9|0
1729677600000|2024-10-23 10:00:00|20338.5|20324.5|20338.8|20324.8|20338.9|20324.9|20338|20324|0
1729677610000|2024-10-23 10:00:10|20339.5|20325.5|20338.2|20324.2|20339.5|20325.5|20337.3|20323.3|0
1729677620000|2024-10-23 10:00:20|20337.4|20323.4|20338.9|20324.9|20338.9|20324.9|20336.9|20322.9|0
1729677630000|2024-10-23 10:00:30|20339.4|20325.4|20337.3|20323.3|20339.5|20325.5|20336.8|20322.8|0
1729677640000|2024-10-23 10:00:40|20337.7|20323.7|20335.4|20321.4|20337.9|20323.9|20335.4|20321.4|0
1729677650000|2024-10-23 10:00:50|20335.5|20321.5|20335.3|20321.3|20335.5|20321.5|20335.2|20321.2|0
1729677660000|2024-10-23 10:01:00|20334.9|20320.9|20332.4|20318.4|20335|20321|20332.4|20318.4|0
1729677670000|2024-10-23 10:01:10|20333.7|20319.7|20335.7|20321.7|20335.8|20321.8|20333.7|20319.7|0
1729677680000|2024-10-23 10:01:20|20335.8|20321.8|20334.4|20320.4|20335.8|20321.8|20334.4|20320.4|0
1729677690000|2024-10-23 10:01:30|20334.3|20320.3|20332.8|20318.8|20335.2|20321.2|20332.8|20318.8|0
1729677700000|2024-10-23 10:01:40|20332.4|20318.4|20332.9|20318.9|20333.4|20319.4|20332.2|20318.2|0
1729677710000|2024-10-23 10:01:50|20332.4|20318.4|20331.4|20317.4|20332.4|20318.4|20331.2|20317.2|0
1729677720000|2024-10-23 10:02:00|20331.8|20317.8|20331.3|20317.3|20332.2|20318.2|20331.3|20317.3|0
1729677730000|2024-10-23 10:02:10|20331.2|20317.2|20330.2|20316.2|20331.3|20317.3|20329.9|20315.9|0
1729677740000|2024-10-23 10:02:20|20330|20316|20328.9|20314.9|20330|20316|20328.7|20314.7|0
1729677750000|2024-10-23 10:02:30|20328.8|20314.8|20329|20315|20329.3|20315.3|20328.8|20314.8|0
1729677760000|2024-10-23 10:02:40|20325.5|20311.5|20322.7|20308.7|20325.5|20311.5|20322.3|20308.3|0
1729677770000|2024-10-23 10:02:50|20322.8|20308.8|20323.7|20309.7|20325.3|20311.3|20322.8|20308.8|0
1729677780000|2024-10-23 10:03:00|20323.9|20309.9|20325|20311|20325|20311|20323.7|20309.7|0
1729677790000|2024-10-23 10:03:10|20324.5|20310.5|20323.8|20309.8|20325.3|20311.3|20323.8|20309.8|0
1729677800000|2024-10-23 10:03:20|20323.9|20309.9|20323.2|20309.2|20324.4|20310.4|20322.5|20308.5|0
1729677810000|2024-10-23 10:03:30|20323.4|20309.4|20323|20309|20323.4|20309.4|20322.8|20308.8|0
1729677820000|2024-10-23 10:03:40|20323.4|20309.4|20323.2|20309.2|20323.8|20309.8|20322.8|20308.8|0
1729677830000|2024-10-23 10:03:50|20323.3|20309.3|20323.7|20309.7|20324|20310|20323.3|20309.3|0
1729677840000|2024-10-23 10:04:00|20323.8|20309.8|20323.3|20309.3|20324|20310|20323.3|20309.3|0
1729677850000|2024-10-23 10:04:10|20323.2|20309.2|20323|20309|20323.3|20309.3|20323|20309|0
1729677860000|2024-10-23 10:04:20|20322.8|20308.8|20322.4|20308.4|20323|20309|20322.4|20308.4|0
1729677870000|2024-10-23 10:04:30|20322.7|20308.7|20322.3|20308.3|20322.7|20308.7|20322|20308|0
1729677880000|2024-10-23 10:04:40|20322.4|20308.4|20328|20314|20328|20314|20322.3|20308.3|0
1729677890000|2024-10-23 10:04:50|20328.7|20314.7|20327.7|20313.7|20329.4|20315.4|20327.7|20313.7|0
1729677900000|2024-10-23 10:05:00|20327.5|20313.5|20325.9|20311.9|20327.5|20313.5|20325.9|20311.9|0
1729677910000|2024-10-23 10:05:10|20325.4|20311.4|20325.9|20311.9|20326.4|20312.4|20324.9|20310.9|0
1729677920000|2024-10-23 10:05:20|20325.8|20311.8|20323.9|20309.9|20326.5|20312.5|20323.8|20309.8|0
1729677930000|2024-10-23 10:05:30|20323.8|20309.8|20323.4|20309.4|20324.2|20310.2|20323.2|20309.2|0
1729677940000|2024-10-23 10:05:40|20322.5|20308.5|20321.9|20307.9|20322.5|20308.5|20321.9|20307.9|0
1729677950000|2024-10-23 10:05:50|20322|20308|20321.5|20307.5|20322.2|20308.2|20321.5|20307.5|0
1729677960000|2024-10-23 10:06:00|20320.9|20306.9|20321.5|20307.5|20321.5|20307.5|20320|20306|0
1729677970000|2024-10-23 10:06:10|20321|20307|20323.8|20309.8|20324.8|20310.8|20321|20307|0
1729677980000|2024-10-23 10:06:20|20324|20310|20326.3|20312.3|20326.3|20312.3|20324|20310|0
1729677990000|2024-10-23 10:06:30|20326.2|20312.2|20326.2|20312.2|20326.5|20312.5|20325.3|20311.3|0
1729678000000|2024-10-23 10:06:40|20325.3|20311.3|20327.2|20313.2|20327.2|20313.2|20325.3|20311.3|0
1729678010000|2024-10-23 10:06:50|20327.5|20313.5|20327.8|20313.8|20327.8|20313.8|20327.3|20313.3|0
1729678020000|2024-10-23 10:07:00|20328.3|20314.3|20328.3|20314.3|20328.4|20314.4|20328|20314|0
1729678030000|2024-10-23 10:07:10|20328.5|20314.5|20329.5|20315.5|20329.5|20315.5|20328.4|20314.4|0
1729678040000|2024-10-23 10:07:20|20330.5|20316.5|20331.3|20317.3|20331.5|20317.5|20330.5|20316.5|0
1729678050000|2024-10-23 10:07:30|20331.4|20317.4|20331.3|20317.3|20331.5|20317.5|20331.2|20317.2|0
1729678060000|2024-10-23 10:07:40|20330.8|20316.8|20329.3|20315.3|20330.8|20316.8|20328.8|20314.8|0
1729678070000|2024-10-23 10:07:50|20328.5|20314.5|20327.8|20313.8|20329.5|20315.5|20327.3|20313.3|0
1729678080000|2024-10-23 10:08:00|20327.3|20313.3|20325|20311|20327.5|20313.5|20325|20311|0
1729678090000|2024-10-23 10:08:10|20324.9|20310.9|20324.9|20310.9|20325.2|20311.2|20324.5|20310.5|0
1729678100000|2024-10-23 10:08:20|20325|20311|20326|20312|20326.2|20312.2|20324.9|20310.9|0
1729678110000|2024-10-23 10:08:30|20326.5|20312.5|20325.5|20311.5|20326.7|20312.7|20325.5|20311.5|0
1729678120000|2024-10-23 10:08:40|20325.8|20311.8|20325|20311|20326|20312|20325|20311|0
1729678130000|2024-10-23 10:08:50|20325.3|20311.3|20326.5|20312.5|20326.5|20312.5|20325.2|20311.2|0
1729678140000|2024-10-23 10:09:00|20325|20311|20324.8|20310.8|20325|20311|20324.7|20310.7|0
1729678150000|2024-10-23 10:09:10|20324.7|20310.7|20324.8|20310.8|20325|20311|20323.8|20309.8|0
1729678160000|2024-10-23 10:09:20|20324.7|20310.7|20324|20310|20325.8|20311.8|20323.5|20309.5|0
1729678170000|2024-10-23 10:09:30|20323.9|20309.9|20326.2|20312.2|20326.2|20312.2|20323.2|20309.2|0
1729678180000|2024-10-23 10:09:40|20326.5|20312.5|20325.8|20311.8|20326.5|20312.5|20325.4|20311.4|0
1729678190000|2024-10-23 10:09:50|20325.4|20311.4|20325.3|20311.3|20325.8|20311.8|20325|20311|0
1729678200000|2024-10-23 10:10:00|20325|20311|20323|20309|20325|20311|20322.8|20308.8|0
1729678210000|2024-10-23 10:10:10|20322.9|20308.9|20322.9|20308.9|20323|20309|20322.3|20308.3|0
1729678220000|2024-10-23 10:10:20|20324.2|20310.2|20324.4|20310.4|20324.9|20310.9|20323.9|20309.9|0
1729678230000|2024-10-23 10:10:30|20324.3|20310.3|20326|20312|20326.5|20312.5|20324.3|20310.3|0
1729678240000|2024-10-23 10:10:40|20326.3|20312.3|20327.5|20313.5|20327.5|20313.5|20326.3|20312.3|0
1729678250000|2024-10-23 10:10:50|20329.5|20315.5|20330.5|20316.5|20330.5|20316.5|20329.2|20315.2|0
1729678260000|2024-10-23 10:11:00|20330.4|20316.4|20331|20317|20331.2|20317.2|20330.3|20316.3|0
1729678270000|2024-10-23 10:11:10|20331.2|20317.2|20334.2|20320.2|20334.2|20320.2|20331.2|20317.2|0
1729678280000|2024-10-23 10:11:20|20334.4|20320.4|20334.2|20320.2|20334.9|20320.9|20334.2|20320.2|0
1729678290000|2024-10-23 10:11:30|20334|20320|20333.7|20319.7|20334.7|20320.7|20333.7|20319.7|0
1729678300000|2024-10-23 10:11:40|20334|20320|20334.5|20320.5|20334.5|20320.5|20333.2|20319.2|0
1729678310000|2024-10-23 10:11:50|20333.9|20319.9|20335.2|20321.2|20335.2|20321.2|20333.8|20319.8|0
1729678320000|2024-10-23 10:12:00|20335.3|20321.3|20334.8|20320.8|20335.3|20321.3|20334.5|20320.5|0
1729678330000|2024-10-23 10:12:10|20334.9|20320.9|20334.2|20320.2|20335.4|20321.4|20333.8|20319.8|0
1729678340000|2024-10-23 10:12:20|20334.4|20320.4|20332.7|20318.7|20335|20321|20332.7|20318.7|0
1729678350000|2024-10-23 10:12:30|20332.8|20318.8|20333|20319|20333.3|20319.3|20331.7|20317.7|0
1729678360000|2024-10-23 10:12:40|20332.4|20318.4|20330.9|20316.9|20332.4|20318.4|20330.8|20316.8|0
1729678370000|2024-10-23 10:12:50|20331.5|20317.5|20329.4|20315.4|20331.8|20317.8|20329.4|20315.4|0
1729678380000|2024-10-23 10:13:00|20329.5|20315.5|20329.3|20315.3|20329.5|20315.5|20328.3|20314.3|0
1729678390000|2024-10-23 10:13:10|20329.4|20315.4|20329.3|20315.3|20329.4|20315.4|20328.8|20314.8|0
1729678400000|2024-10-23 10:13:20|20329.4|20315.4|20330.3|20316.3|20330.3|20316.3|20329.3|20315.3|0
1729678410000|2024-10-23 10:13:30|20330.4|20316.4|20330|20316|20330.4|20316.4|20330|20316|0
1729678420000|2024-10-23 10:13:40|20329.9|20315.9|20330.4|20316.4|20330.5|20316.5|20329.5|20315.5|0
1729678430000|2024-10-23 10:13:50|20330.5|20316.5|20330.3|20316.3|20330.8|20316.8|20330.3|20316.3|0
1729678440000|2024-10-23 10:14:00|20329.9|20315.9|20330.3|20316.3|20330.3|20316.3|20329.8|20315.8|0
1729678450000|2024-10-23 10:14:10|20330.4|20316.4|20330.7|20316.7|20330.7|20316.7|20330.4|20316.4|0
1729678460000|2024-10-23 10:14:20|20330.5|20316.5|20331.5|20317.5|20331.5|20317.5|20330.5|20316.5|0
1729678470000|2024-10-23 10:14:30|20329.5|20315.5|20329.8|20315.8|20329.9|20315.9|20329.2|20315.2|0
1729678480000|2024-10-23 10:14:40|20329.9|20315.9|20331|20317|20331|20317|20329.9|20315.9|0
1729678490000|2024-10-23 10:14:50|20331.2|20317.2|20330.5|20316.5|20331.2|20317.2|20330.5|20316.5|0
1729678500000|2024-10-23 10:15:00|20330.7|20316.7|20329.2|20315.2|20330.9|20316.9|20329.2|20315.2|0
1729678510000|2024-10-23 10:15:10|20329.5|20315.5|20330.5|20316.5|20330.5|20316.5|20329.4|20315.4|0
1729678520000|2024-10-23 10:15:20|20330.4|20316.4|20329.5|20315.5|20330.4|20316.4|20329.5|20315.5|0
1729678530000|2024-10-23 10:15:30|20329.3|20315.3|20328.3|20314.3|20329.3|20315.3|20328.3|20314.3|0
1729678540000|2024-10-23 10:15:40|20328.2|20314.2|20326.4|20312.4|20328.4|20314.4|20326.4|20312.4|0
1729678550000|2024-10-23 10:15:50|20326.5|20312.5|20326|20312|20326.5|20312.5|20325.5|20311.5|0
1729678560000|2024-10-23 10:16:00|20326.4|20312.4|20325.4|20311.4|20326.4|20312.4|20325.4|20311.4|0
1729678570000|2024-10-23 10:16:10|20325.3|20311.3|20326.2|20312.2|20326.2|20312.2|20325.2|20311.2|0
1729678580000|2024-10-23 10:16:20|20326|20312|20326.5|20312.5|20326.5|20312.5|20325.4|20311.4|0
1729678590000|2024-10-23 10:16:30|20326.9|20312.9|20326.9|20312.9|20327.2|20313.2|20326.9|20312.9|0
1729678600000|2024-10-23 10:16:40|20327|20313|20326.5|20312.5|20327|20313|20325.4|20311.4|0
1729678610000|2024-10-23 10:16:50|20327.3|20313.3|20326.4|20312.4|20327.7|20313.7|20326.4|20312.4|0
1729678620000|2024-10-23 10:17:00|20327.4|20313.4|20327.8|20313.8|20327.8|20313.8|20326.8|20312.8|0
1729678630000|2024-10-23 10:17:10|20327.9|20313.9|20326.9|20312.9|20327.9|20313.9|20325.9|20311.9|0
1729678640000|2024-10-23 10:17:20|20326.2|20312.2|20326.8|20312.8|20326.9|20312.9|20326.2|20312.2|0
1729678650000|2024-10-23 10:17:30|20326.3|20312.3|20325.9|20311.9|20326.4|20312.4|20325.9|20311.9|0
1729678660000|2024-10-23 10:17:40|20325.8|20311.8|20325.8|20311.8|20325.8|20311.8|20325.7|20311.7|0
1729678670000|2024-10-23 10:17:50|20325.9|20311.9|20324.2|20310.2|20325.9|20311.9|20323.9|20309.9|0
1729678680000|2024-10-23 10:18:00|20324|20310|20324.3|20310.3|20325.5|20311.5|20324|20310|0
1729678690000|2024-10-23 10:18:10|20323.9|20309.9|20323.7|20309.7|20325.2|20311.2|20323.7|20309.7|0
1729678700000|2024-10-23 10:18:20|20323.8|20309.8|20324.2|20310.2|20324.5|20310.5|20323.8|20309.8|0
1729678710000|2024-10-23 10:18:30|20324.5|20310.5|20324.2|20310.2|20324.5|20310.5|20323.4|20309.4|0
1729678720000|2024-10-23 10:18:40|20324.5|20310.5|20322.7|20308.7|20324.5|20310.5|20322.7|20308.7|0
1729678730000|2024-10-23 10:18:50|20322.3|20308.3|20322.7|20308.7|20323.2|20309.2|20321.8|20307.8|0
1729678740000|2024-10-23 10:19:00|20322.5|20308.5|20322.4|20308.4|20322.7|20308.7|20322.4|20308.4|0
1729678750000|2024-10-23 10:19:10|20322.5|20308.5|20324.9|20310.9|20324.9|20310.9|20322.4|20308.4|0
1729678760000|2024-10-23 10:19:20|20325.7|20311.7|20326.3|20312.3|20326.3|20312.3|20325.5|20311.5|0
1729678770000|2024-10-23 10:19:30|20326|20312|20326.7|20312.7|20326.7|20312.7|20326|20312|0
1729678780000|2024-10-23 10:19:40|20326.5|20312.5|20327.2|20313.2|20327.2|20313.2|20326.4|20312.4|0
1729678790000|2024-10-23 10:19:50|20327.3|20313.3|20327.2|20313.2|20327.3|20313.3|20327|20313|0
1729678800000|2024-10-23 10:20:00|20326.2|20312.2|20325.4|20311.4|20326.2|20312.2|20324.4|20310.4|0
1729678810000|2024-10-23 10:20:10|20325.3|20311.3|20325.7|20311.7|20325.9|20311.9|20325.2|20311.2|0
1729678820000|2024-10-23 10:20:20|20325.3|20311.3|20325.4|20311.4|20325.5|20311.5|20324.7|20310.7|0
1729678830000|2024-10-23 10:20:30|20324.8|20310.8|20325|20311|20325.2|20311.2|20324.7|20310.7|0
1729678840000|2024-10-23 10:20:40|20325.4|20311.4|20326.4|20312.4|20326.4|20312.4|20325.4|20311.4|0
1729678850000|2024-10-23 10:20:50|20326.3|20312.3|20326.3|20312.3|20326.3|20312.3|20326.2|20312.2|0
1729678860000|2024-10-23 10:21:00|20327.5|20313.5|20327.5|20313.5|20327.9|20313.9|20327.4|20313.4|0
1729678870000|2024-10-23 10:21:10|20328.8|20314.8|20329.3|20315.3|20329.4|20315.4|20328.8|20314.8|0
1729678880000|2024-10-23 10:21:20|20328.8|20314.8|20327.9|20313.9|20328.8|20314.8|20327.8|20313.8|0
1729678890000|2024-10-23 10:21:30|20327.5|20313.5|20327.3|20313.3|20327.5|20313.5|20327.2|20313.2|0
1729678900000|2024-10-23 10:21:40|20327.4|20313.4|20328.4|20314.4|20328.4|20314.4|20327.4|20313.4|0
1729678910000|2024-10-23 10:21:50|20328.5|20314.5|20327|20313|20328.5|20314.5|20326.9|20312.9|0
1729678920000|2024-10-23 10:22:00|20326.8|20312.8|20327|20313|20327|20313|20326.8|20312.8|0
1729678930000|2024-10-23 10:22:10|20326.7|20312.7|20326.8|20312.8|20326.8|20312.8|20326.7|20312.7|0
1729678940000|2024-10-23 10:22:20|20326.7|20312.7|20325.5|20311.5|20326.7|20312.7|20325.5|20311.5|0
1729678950000|2024-10-23 10:22:30|20325.4|20311.4|20323.7|20309.7|20325.4|20311.4|20323.7|20309.7|0
1729678960000|2024-10-23 10:22:40|20323.5|20309.5|20324.7|20310.7|20324.7|20310.7|20323.5|20309.5|0
1729678970000|2024-10-23 10:22:50|20324.8|20310.8|20325.3|20311.3|20325.3|20311.3|20324.8|20310.8|0
1729678980000|2024-10-23 10:23:00|20325.5|20311.5|20325.4|20311.4|20325.5|20311.5|20325.4|20311.4|0
1729678990000|2024-10-23 10:23:10|20324.2|20310.2|20324|20310|20324.2|20310.2|20323|20309|0
1729679000000|2024-10-23 10:23:20|20323.9|20309.9|20325.4|20311.4|20325.4|20311.4|20323.9|20309.9|0
1729679010000|2024-10-23 10:23:30|20325.5|20311.5|20324.7|20310.7|20325.7|20311.7|20324.7|20310.7|0
1729679020000|2024-10-23 10:23:40|20324.5|20310.5|20324.4|20310.4|20324.7|20310.7|20324.4|20310.4|0
1729679030000|2024-10-23 10:23:50|20324.5|20310.5|20324.4|20310.4|20324.5|20310.5|20324.4|20310.4|0
1729679040000|2024-10-23 10:24:00|20324.3|20310.3|20324.5|20310.5|20324.8|20310.8|20324.3|20310.3|0
1729679050000|2024-10-23 10:24:10|20324.7|20310.7|20324.8|20310.8|20324.9|20310.9|20324.5|20310.5|0
1729679060000|2024-10-23 10:24:20|20325.4|20311.4|20325.2|20311.2|20325.4|20311.4|20325.2|20311.2|0
1729679070000|2024-10-23 10:24:30|20324.8|20310.8|20324.3|20310.3|20325.2|20311.2|20324.3|20310.3|0
1729679080000|2024-10-23 10:24:40|20324.8|20310.8|20324.7|20310.7|20325.2|20311.2|20324.5|20310.5|0
1729679090000|2024-10-23 10:24:50|20324.9|20310.9|20324|20310|20325.4|20311.4|20323.9|20309.9|0
1729679100000|2024-10-23 10:25:00|20323.7|20309.7|20324|20310|20324|20310|20323.3|20309.3|0
1729679110000|2024-10-23 10:25:10|20324.2|20310.2|20322.5|20308.5|20324.5|20310.5|20322.5|20308.5|0
1729679120000|2024-10-23 10:25:20|20322.4|20308.4|20322.3|20308.3|20322.5|20308.5|20322.3|20308.3|0
1729679130000|2024-10-23 10:25:30|20322.4|20308.4|20323.3|20309.3|20323.3|20309.3|20322.4|20308.4|0
1729679140000|2024-10-23 10:25:40|20323.4|20309.4|20323.5|20309.5|20323.9|20309.9|20323.4|20309.4|0
1729679150000|2024-10-23 10:25:50|20323.4|20309.4|20323.3|20309.3|20323.4|20309.4|20323.2|20309.2|0
1729679160000|2024-10-23 10:26:00|20323.2|20309.2|20324.2|20310.2|20326|20312|20323.2|20309.2|0
1729679170000|2024-10-23 10:26:10|20324.3|20310.3|20324.8|20310.8|20325|20311|20324.3|20310.3|0
1729679180000|2024-10-23 10:26:20|20324.9|20310.9|20325|20311|20325|20311|20324.8|20310.8|0
1729679190000|2024-10-23 10:26:30|20324.8|20310.8|20325.4|20311.4|20325.4|20311.4|20324.8|20310.8|0
1729679200000|2024-10-23 10:26:40|20325.2|20311.2|20324.7|20310.7|20325.4|20311.4|20324.5|20310.5|0
1729679210000|2024-10-23 10:26:50|20324.9|20310.9|20326.5|20312.5|20326.9|20312.9|20324.9|20310.9|0
1729679220000|2024-10-23 10:27:00|20326.3|20312.3|20325.9|20311.9|20326.3|20312.3|20325.8|20311.8|0
1729679230000|2024-10-23 10:27:10|20326.3|20312.3|20327.3|20313.3|20327.5|20313.5|20326.3|20312.3|0
1729679240000|2024-10-23 10:27:20|20326.7|20312.7|20323.9|20309.9|20326.7|20312.7|20323.9|20309.9|0
1729679250000|2024-10-23 10:27:30|20324|20310|20323.8|20309.8|20324|20310|20322.8|20308.8|0
1729679260000|2024-10-23 10:27:40|20323.7|20309.7|20322.7|20308.7|20323.7|20309.7|20322.7|20308.7|0
1729679270000|2024-10-23 10:27:50|20322.2|20308.2|20321.7|20307.7|20323.3|20309.3|20321.7|20307.7|0
1729679280000|2024-10-23 10:28:00|20322.3|20308.3|20322.9|20308.9|20323.8|20309.8|20322.3|20308.3|0
1729679290000|2024-10-23 10:28:10|20322.7|20308.7|20322.9|20308.9|20322.9|20308.9|20322.5|20308.5|0
1729679300000|2024-10-23 10:28:20|20323.5|20309.5|20323.5|20309.5|20323.7|20309.7|20323.4|20309.4|0
1729679310000|2024-10-23 10:28:30|20323.7|20309.7|20323.5|20309.5|20323.7|20309.7|20322.5|20308.5|0
1729679320000|2024-10-23 10:28:40|20323.4|20309.4|20324|20310|20324.2|20310.2|20322.8|20308.8|0
1729679330000|2024-10-23 10:28:50|20324.2|20310.2|20326|20312|20326.3|20312.3|20324.2|20310.2|0
1729679340000|2024-10-23 10:29:00|20324.5|20310.5|20320.9|20306.9|20324.5|20310.5|20320.5|20306.5|0
1729679350000|2024-10-23 10:29:10|20321|20307|20320.9|20306.9|20321|20307|20320.2|20306.2|0
1729679360000|2024-10-23 10:29:20|20320.8|20306.8|20320.7|20306.7|20321.7|20307.7|20320.7|20306.7|0
1729679370000|2024-10-23 10:29:30|20320.4|20306.4|20319.7|20305.7|20320.5|20306.5|20319.7|20305.7|0
1729679380000|2024-10-23 10:29:40|20319.5|20305.5|20319.2|20305.2|20319.5|20305.5|20318.7|20304.7|0
1729679390000|2024-10-23 10:29:50|20318.4|20304.4|20318|20304|20319.2|20305.2|20318|20304|0
1729679400000|2024-10-23 10:30:00|20317.5|20303.5|20317.2|20303.2|20317.7|20303.7|20316.8|20302.8|0
1729679410000|2024-10-23 10:30:10|20317.4|20303.4|20317.8|20303.8|20318.2|20304.2|20317.4|20303.4|0
1729679420000|2024-10-23 10:30:20|20317.9|20303.9|20316.5|20302.5|20318.3|20304.3|20316.4|20302.4|0
1729679430000|2024-10-23 10:30:30|20316.7|20302.7|20317.2|20303.2|20317.4|20303.4|20316.4|20302.4|0
1729679440000|2024-10-23 10:30:40|20316.9|20302.9|20316.2|20302.2|20317.2|20303.2|20316.2|20302.2|0
1729679450000|2024-10-23 10:30:50|20316.8|20302.8|20315.8|20301.8|20316.8|20302.8|20315.8|20301.8|0
1729679460000|2024-10-23 10:31:00|20315.7|20301.7|20316.8|20302.8|20316.8|20302.8|20315.4|20301.4|0
1729679470000|2024-10-23 10:31:10|20317.2|20303.2|20316.9|20302.9|20317.4|20303.4|20316.7|20302.7|0
1729679480000|2024-10-23 10:31:20|20317|20303|20317.5|20303.5|20317.5|20303.5|20316.5|20302.5|0
1729679490000|2024-10-23 10:31:30|20317.7|20303.7|20321.7|20307.7|20321.7|20307.7|20317.7|20303.7|0
1729679500000|2024-10-23 10:31:40|20321.8|20307.8|20322.5|20308.5|20322.5|20308.5|20321.8|20307.8|0
1729679510000|2024-10-23 10:31:50|20322.7|20308.7|20321.7|20307.7|20322.7|20308.7|20321.7|20307.7|0
1729679520000|2024-10-23 10:32:00|20321.5|20307.5|20322.9|20308.9|20324.3|20310.3|20321.5|20307.5|0
1729679530000|2024-10-23 10:32:10|20323.2|20309.2|20325.5|20311.5|20325.5|20311.5|20323.2|20309.2|0
1729679540000|2024-10-23 10:32:20|20325.4|20311.4|20324.8|20310.8|20326.2|20312.2|20324.5|20310.5|0
1729679550000|2024-10-23 10:32:30|20325.2|20311.2|20325.8|20311.8|20326|20312|20325.2|20311.2|0
1729679560000|2024-10-23 10:32:40|20325.5|20311.5|20322.7|20308.7|20325.5|20311.5|20322.7|20308.7|0
1729679570000|2024-10-23 10:32:50|20322.5|20308.5|20323.3|20309.3|20323.4|20309.4|20322.5|20308.5|0
1729679580000|2024-10-23 10:33:00|20323.9|20309.9|20324|20310|20324|20310|20323.3|20309.3|0
1729679590000|2024-10-23 10:33:10|20324.2|20310.2|20325.5|20311.5|20325.8|20311.8|20324.2|20310.2|0
1729679600000|2024-10-23 10:33:20|20324.2|20310.2|20325.4|20311.4|20325.4|20311.4|20323.9|20309.9|0
1729679610000|2024-10-23 10:33:30|20325.5|20311.5|20325.4|20311.4|20325.8|20311.8|20325.3|20311.3|0
1729679620000|2024-10-23 10:33:40|20325.8|20311.8|20325.5|20311.5|20326|20312|20324.4|20310.4|0
1729679630000|2024-10-23 10:33:50|20325.8|20311.8|20325.9|20311.9|20326.5|20312.5|20325.4|20311.4|0
1729679640000|2024-10-23 10:34:00|20325.7|20311.7|20325.7|20311.7|20326|20312|20325.4|20311.4|0
1729679650000|2024-10-23 10:34:10|20325.3|20311.3|20323.9|20309.9|20325.8|20311.8|20323.9|20309.9|0
1729679660000|2024-10-23 10:34:20|20324|20310|20322.7|20308.7|20324.2|20310.2|20322.5|20308.5|0
1729679670000|2024-10-23 10:34:30|20322.5|20308.5|20323.3|20309.3|20323.3|20309.3|20322.5|20308.5|0
1729679680000|2024-10-23 10:34:40|20323.2|20309.2|20321.9|20307.9|20323.2|20309.2|20321.9|20307.9|0
1729679690000|2024-10-23 10:34:50|20322|20308|20323|20309|20323|20309|20321.9|20307.9|0
1729679700000|2024-10-23 10:35:00|20323.2|20309.2|20322.2|20308.2|20323.2|20309.2|20321.7|20307.7|0
1729679710000|2024-10-23 10:35:10|20322|20308|20321.8|20307.8|20322.2|20308.2|20321.7|20307.7|0
1729679720000|2024-10-23 10:35:20|20321.7|20307.7|20319.5|20305.5|20321.7|20307.7|20319.5|20305.5|0
1729679730000|2024-10-23 10:35:30|20319.4|20305.4|20319.5|20305.5|20319.9|20305.9|20319.4|20305.4|0
1729679740000|2024-10-23 10:35:40|20319.4|20305.4|20319.8|20305.8|20320.4|20306.4|20319.4|20305.4|0
1729679750000|2024-10-23 10:35:50|20319.7|20305.7|20320.2|20306.2|20320.2|20306.2|20319.7|20305.7|0
1729679760000|2024-10-23 10:36:00|20320.3|20306.3|20320.3|20306.3|20320.5|20306.5|20320.3|20306.3|0
1729679770000|2024-10-23 10:36:10|20319.2|20305.2|20318.9|20304.9|20319.7|20305.7|20318.8|20304.8|0
1729679780000|2024-10-23 10:36:20|20319.3|20305.3|20319.5|20305.5|20319.5|20305.5|20318.9|20304.9|0
1729679790000|2024-10-23 10:36:30|20321.4|20307.4|20321.7|20307.7|20321.9|20307.9|20321.2|20307.2|0
1729679800000|2024-10-23 10:36:40|20321.5|20307.5|20321.5|20307.5|20321.5|20307.5|20321.5|20307.5|0
1729679810000|2024-10-23 10:36:50|20321.7|20307.7|20322.5|20308.5|20323|20309|20321.7|20307.7|0
1729679820000|2024-10-23 10:37:00|20322|20308|20321.4|20307.4|20322|20308|20320.5|20306.5|0
1729679830000|2024-10-23 10:37:10|20321.8|20307.8|20320.7|20306.7|20322|20308|20320.5|20306.5|0
1729679840000|2024-10-23 10:37:20|20321.7|20307.7|20322.4|20308.4|20322.5|20308.5|20321.7|20307.7|0
1729679850000|2024-10-23 10:37:30|20322.3|20308.3|20321.7|20307.7|20322.3|20308.3|20321.7|20307.7|0
1729679860000|2024-10-23 10:37:40|20321.8|20307.8|20322|20308|20322.9|20308.9|20321.8|20307.8|0
1729679870000|2024-10-23 10:37:50|20320.5|20306.5|20319.5|20305.5|20320.5|20306.5|20319.5|20305.5|0
1729679880000|2024-10-23 10:38:00|20318.8|20304.8|20318.9|20304.9|20319.4|20305.4|20318.5|20304.5|0
1729679890000|2024-10-23 10:38:10|20318.7|20304.7|20318|20304|20320.7|20306.7|20318|20304|0
1729679900000|2024-10-23 10:38:20|20318.8|20304.8|20318.9|20304.9|20319.4|20305.4|20318.7|20304.7|0
1729679910000|2024-10-23 10:38:30|20318.8|20304.8|20318.8|20304.8|20319|20305|20318.7|20304.7|0
1729679920000|2024-10-23 10:38:40|20318.9|20304.9|20318.5|20304.5|20319|20305|20318.5|20304.5|0
1729679930000|2024-10-23 10:38:50|20318.4|20304.4|20317.5|20303.5|20318.4|20304.4|20317.5|20303.5|0
1729679940000|2024-10-23 10:39:00|20318.4|20304.4|20319|20305|20319|20305|20318.4|20304.4|0
1729679950000|2024-10-23 10:39:10|20319.2|20305.2|20321.2|20307.2|20321.2|20307.2|20319.2|20305.2|0
1729679960000|2024-10-23 10:39:20|20321.4|20307.4|20322.5|20308.5|20322.9|20308.9|20321.4|20307.4|0
1729679970000|2024-10-23 10:39:30|20323|20309|20323.2|20309.2|20323.8|20309.8|20323|20309|0
1729679980000|2024-10-23 10:39:40|20323.3|20309.3|20323.7|20309.7|20323.7|20309.7|20323.2|20309.2|0
1729679990000|2024-10-23 10:39:50|20323.4|20309.4|20321.4|20307.4|20323.4|20309.4|20321.4|20307.4|0
1729680000000|2024-10-23 10:40:00|20321.3|20307.3|20318.2|20304.2|20321.4|20307.4|20318.2|20304.2|0
1729680010000|2024-10-23 10:40:10|20318.3|20304.3|20318.3|20304.3|20318.3|20304.3|20318.2|20304.2|0
1729680020000|2024-10-23 10:40:20|20318.4|20304.4|20318.3|20304.3|20318.9|20304.9|20317.8|20303.8|0
1729680030000|2024-10-23 10:40:30|20317.9|20303.9|20318.2|20304.2|20318.2|20304.2|20317.9|20303.9|0
1729680040000|2024-10-23 10:40:40|20318|20304|20316.8|20302.8|20318|20304|20316.7|20302.7|0
1729680050000|2024-10-23 10:40:50|20316.9|20302.9|20316.2|20302.2|20316.9|20302.9|20316|20302|0
1729680060000|2024-10-23 10:41:00|20316.4|20302.4|20315|20301|20316.4|20302.4|20315|20301|0
1729680070000|2024-10-23 10:41:10|20314.8|20300.8|20315.3|20301.3|20315.5|20301.5|20314.8|20300.8|0
1729680080000|2024-10-23 10:41:20|20315.2|20301.2|20317|20303|20317|20303|20314.9|20300.9|0
1729680090000|2024-10-23 10:41:30|20316.9|20302.9|20318.4|20304.4|20318.5|20304.5|20316.9|20302.9|0
1729680100000|2024-10-23 10:41:40|20318.3|20304.3|20316.9|20302.9|20318.7|20304.7|20316.9|20302.9|0
1729680110000|2024-10-23 10:41:50|20316.3|20302.3|20316.9|20302.9|20317|20303|20316.3|20302.3|0
1729680120000|2024-10-23 10:42:00|20317.2|20303.2|20316.9|20302.9|20317.7|20303.7|20316.9|20302.9|0
1729680130000|2024-10-23 10:42:10|20317|20303|20317.4|20303.4|20317.4|20303.4|20317|20303|0
1729680140000|2024-10-23 10:42:20|20317.5|20303.5|20318|20304|20318|20304|20317.3|20303.3|0
1729680150000|2024-10-23 10:42:30|20318.3|20304.3|20319.4|20305.4|20319.4|20305.4|20318.3|20304.3|0
1729680160000|2024-10-23 10:42:40|20318.9|20304.9|20319.8|20305.8|20319.8|20305.8|20318.9|20304.9|0
1729680170000|2024-10-23 10:42:50|20319.3|20305.3|20318.2|20304.2|20319.3|20305.3|20318|20304|0
1729680180000|2024-10-23 10:43:00|20318|20304|20320.3|20306.3|20320.3|20306.3|20317.9|20303.9|0
1729680190000|2024-10-23 10:43:10|20320.4|20306.4|20320.4|20306.4|20320.9|20306.9|20319.5|20305.5|0
1729680200000|2024-10-23 10:43:20|20319.5|20305.5|20320|20306|20320.2|20306.2|20319.4|20305.4|0
1729680210000|2024-10-23 10:43:30|20319.9|20305.9|20319.5|20305.5|20319.9|20305.9|20319.5|20305.5|0
1729680220000|2024-10-23 10:43:40|20320.9|20306.9|20318.9|20304.9|20321|20307|20318.9|20304.9|0
1729680230000|2024-10-23 10:43:50|20318.7|20304.7|20320.9|20306.9|20320.9|20306.9|20318.7|20304.7|0
1729680240000|2024-10-23 10:44:00|20320.8|20306.8|20319.8|20305.8|20320.8|20306.8|20319.7|20305.7|0
1729680250000|2024-10-23 10:44:10|20319.9|20305.9|20321|20307|20321|20307|20319.5|20305.5|0
1729680260000|2024-10-23 10:44:20|20320.9|20306.9|20320.9|20306.9|20320.9|20306.9|20320.8|20306.8|0
1729680270000|2024-10-23 10:44:30|20320.5|20306.5|20319.4|20305.4|20320.5|20306.5|20319.3|20305.3|0
1729680280000|2024-10-23 10:44:40|20319.5|20305.5|20319.5|20305.5|20319.5|20305.5|20319.4|20305.4|0
1729680290000|2024-10-23 10:44:50|20319.2|20305.2|20316.9|20302.9|20319.2|20305.2|20316.5|20302.5|0
1729680300000|2024-10-23 10:45:00|20317|20303|20315.5|20301.5|20317|20303|20315.4|20301.4|0
1729680310000|2024-10-23 10:45:10|20315.2|20301.2|20315.7|20301.7|20315.7|20301.7|20314.9|20300.9|0
1729680320000|2024-10-23 10:45:20|20315.8|20301.8|20316.2|20302.2|20316.2|20302.2|20315.8|20301.8|0
1729680330000|2024-10-23 10:45:30|20316|20302|20316.9|20302.9|20317|20303|20316|20302|0
1729680340000|2024-10-23 10:45:40|20317|20303|20317.4|20303.4|20317.4|20303.4|20316.8|20302.8|0
1729680350000|2024-10-23 10:45:50|20318.5|20304.5|20317.5|20303.5|20318.5|20304.5|20317.5|20303.5|0
1729680360000|2024-10-23 10:46:00|20316.3|20302.3|20317.4|20303.4|20317.7|20303.7|20316.3|20302.3|0
1729680370000|2024-10-23 10:46:10|20317.7|20303.7|20317.7|20303.7|20317.7|20303.7|20317|20303|0
1729680380000|2024-10-23 10:46:20|20318.2|20304.2|20317.2|20303.2|20318.2|20304.2|20316.9|20302.9|0
1729680390000|2024-10-23 10:46:30|20316.9|20302.9|20318.2|20304.2|20318.2|20304.2|20316.9|20302.9|0
1729680400000|2024-10-23 10:46:40|20318.5|20304.5|20318.2|20304.2|20318.5|20304.5|20318|20304|0
1729680410000|2024-10-23 10:46:50|20318|20304|20317.9|20303.9|20318|20304|20317.9|20303.9|0
1729680420000|2024-10-23 10:47:00|20317.7|20303.7|20317.2|20303.2|20317.7|20303.7|20316.7|20302.7|0
1729680430000|2024-10-23 10:47:10|20317|20303|20315.7|20301.7|20317|20303|20315.7|20301.7|0
1729680440000|2024-10-23 10:47:20|20315.9|20301.9|20314.3|20300.3|20316|20302|20314.3|20300.3|0
1729680450000|2024-10-23 10:47:30|20314|20300|20315.2|20301.2|20315.2|20301.2|20314|20300|0
1729680460000|2024-10-23 10:47:40|20314.8|20300.8|20314.8|20300.8|20314.9|20300.9|20314.8|20300.8|0
1729680470000|2024-10-23 10:47:50|20314.9|20300.9|20314.3|20300.3|20314.9|20300.9|20314.3|20300.3|0
1729680480000|2024-10-23 10:48:00|20314.4|20300.4|20315.2|20301.2|20316|20302|20314.4|20300.4|0
1729680490000|2024-10-23 10:48:10|20315.3|20301.3|20315.8|20301.8|20315.8|20301.8|20315.2|20301.2|0
1729680500000|2024-10-23 10:48:20|20316|20302|20314.8|20300.8|20316|20302|20314.7|20300.7|0
1729680510000|2024-10-23 10:48:30|20315.4|20301.4|20314.2|20300.2|20315.4|20301.4|20313.9|20299.9|0
1729680520000|2024-10-23 10:48:40|20313.8|20299.8|20313.3|20299.3|20313.9|20299.9|20312.8|20298.8|0
1729680530000|2024-10-23 10:48:50|20313.4|20299.4|20311.5|20297.5|20313.4|20299.4|20311.5|20297.5|0
1729680540000|2024-10-23 10:49:00|20311.4|20297.4|20310.2|20296.2|20311.7|20297.7|20310|20296|0
1729680550000|2024-10-23 10:49:10|20310|20296|20310.4|20296.4|20310.4|20296.4|20310|20296|0
1729680560000|2024-10-23 10:49:20|20310.3|20296.3|20310.3|20296.3|20310.3|20296.3|20309.9|20295.9|0
1729680570000|2024-10-23 10:49:30|20309.8|20295.8|20309.3|20295.3|20309.8|20295.8|20309.2|20295.2|0
1729680580000|2024-10-23 10:49:40|20309.4|20295.4|20309.8|20295.8|20310|20296|20309.4|20295.4|0
1729680590000|2024-10-23 10:49:50|20310|20296|20310.3|20296.3|20310.3|20296.3|20309.7|20295.7|0
1729680600000|2024-10-23 10:50:00|20310|20296|20311.7|20297.7|20311.7|20297.7|20308.4|20294.4|0
1729680610000|2024-10-23 10:50:10|20312|20298|20313.5|20299.5|20313.5|20299.5|20312|20298|0
1729680620000|2024-10-23 10:50:20|20313.2|20299.2|20313.2|20299.2|20313.7|20299.7|20313.2|20299.2|0
1729680630000|2024-10-23 10:50:30|20313.8|20299.8|20311.8|20297.8|20313.9|20299.9|20311.8|20297.8|0
1729680640000|2024-10-23 10:50:40|20311.4|20297.4|20310.8|20296.8|20311.4|20297.4|20310.8|20296.8|0
1729680650000|2024-10-23 10:50:50|20310.2|20296.2|20308.8|20294.8|20310.2|20296.2|20308.8|20294.8|0
1729680660000|2024-10-23 10:51:00|20308.4|20294.4|20309.4|20295.4|20309.4|20295.4|20306.4|20292.4|0
1729680670000|2024-10-23 10:51:10|20309.5|20295.5|20309.3|20295.3|20309.8|20295.8|20309.2|20295.2|0
1729680680000|2024-10-23 10:51:20|20309.2|20295.2|20309.5|20295.5|20309.7|20295.7|20308.4|20294.4|0
1729680690000|2024-10-23 10:51:30|20309.7|20295.7|20309.3|20295.3|20309.7|20295.7|20309.2|20295.2|0
1729680700000|2024-10-23 10:51:40|20309.2|20295.2|20308.8|20294.8|20309.5|20295.5|20308.8|20294.8|0
1729680710000|2024-10-23 10:51:50|20308.4|20294.4|20308.4|20294.4|20308.8|20294.8|20308.4|20294.4|0
1729680720000|2024-10-23 10:52:00|20308.3|20294.3|20306.5|20292.5|20308.3|20294.3|20306.5|20292.5|0
1729680730000|2024-10-23 10:52:10|20306.7|20292.7|20307.5|20293.5|20307.7|20293.7|20306.3|20292.3|0
1729680740000|2024-10-23 10:52:20|20307.2|20293.2|20307.9|20293.9|20307.9|20293.9|20306.4|20292.4|0
1729680750000|2024-10-23 10:52:30|20307.8|20293.8|20308|20294|20308.5|20294.5|20307.8|20293.8|0
1729680760000|2024-10-23 10:52:40|20308.2|20294.2|20309|20295|20309|20295|20308.2|20294.2|0
1729680770000|2024-10-23 10:52:50|20309.2|20295.2|20310|20296|20310|20296|20309|20295|0
1729680780000|2024-10-23 10:53:00|20309.4|20295.4|20308.8|20294.8|20309.7|20295.7|20308.2|20294.2|0
1729680790000|2024-10-23 10:53:10|20309.7|20295.7|20308.8|20294.8|20309.7|20295.7|20308.8|20294.8|0
1729680800000|2024-10-23 10:53:20|20308.7|20294.7|20309.3|20295.3|20309.4|20295.4|20308.5|20294.5|0
1729680810000|2024-10-23 10:53:30|20309|20295|20310|20296|20310|20296|20308.8|20294.8|0
1729680820000|2024-10-23 10:53:40|20310.3|20296.3|20308.9|20294.9|20310.3|20296.3|20308.9|20294.9|0
1729680830000|2024-10-23 10:53:50|20309|20295|20308.4|20294.4|20309|20295|20307.9|20293.9|0
1729680840000|2024-10-23 10:54:00|20308.3|20294.3|20309.3|20295.3|20309.5|20295.5|20307.9|20293.9|0
1729680850000|2024-10-23 10:54:10|20304.5|20290.5|20303.5|20289.5|20304.5|20290.5|20302.9|20288.9|0
1729680860000|2024-10-23 10:54:20|20304.3|20290.3|20305.3|20291.3|20305.4|20291.4|20304.3|20290.3|0
1729680870000|2024-10-23 10:54:30|20304.8|20290.8|20306|20292|20306|20292|20304.8|20290.8|0
1729680880000|2024-10-23 10:54:40|20306.3|20292.3|20306.9|20292.9|20306.9|20292.9|20305.7|20291.7|0
1729680890000|2024-10-23 10:54:50|20307|20293|20306.9|20292.9|20307|20293|20306.4|20292.4|0
1729680900000|2024-10-23 10:55:00|20306.5|20292.5|20310.2|20296.2|20310.5|20296.5|20305.4|20291.4|0
1729680910000|2024-10-23 10:55:10|20309.5|20295.5|20308|20294|20309.5|20295.5|20307.5|20293.5|0
1729680920000|2024-10-23 10:55:20|20307.2|20293.2|20310.9|20296.9|20310.9|20296.9|20306.2|20292.2|0
1729680930000|2024-10-23 10:55:30|20311.2|20297.2|20308.9|20294.9|20311.2|20297.2|20307.9|20293.9|0
1729680940000|2024-10-23 10:55:40|20308.5|20294.5|20308.3|20294.3|20309.7|20295.7|20308.3|20294.3|0
1729680950000|2024-10-23 10:55:50|20308.4|20294.4|20309|20295|20310|20296|20308.4|20294.4|0
1729680960000|2024-10-23 10:56:00|20308.8|20294.8|20309|20295|20309|20295|20308|20294|0
1729680970000|2024-10-23 10:56:10|20309.5|20295.5|20309.4|20295.4|20309.7|20295.7|20309.2|20295.2|0
1729680980000|2024-10-23 10:56:20|20309.3|20295.3|20309.8|20295.8|20309.9|20295.9|20309.3|20295.3|0
1729680990000|2024-10-23 10:56:30|20310.2|20296.2|20309.2|20295.2|20310.2|20296.2|20308.9|20294.9|0
1729681000000|2024-10-23 10:56:40|20309.3|20295.3|20308.9|20294.9|20309.4|20295.4|20308.9|20294.9|0
1729681010000|2024-10-23 10:56:50|20309|20295|20310.3|20296.3|20310.5|20296.5|20309|20295|0
1729681020000|2024-10-23 10:57:00|20309.3|20295.3|20310.8|20296.8|20310.8|20296.8|20309.3|20295.3|0
1729681030000|2024-10-23 10:57:10|20310.7|20296.7|20312.3|20298.3|20312.3|20298.3|20309.9|20295.9|0
1729681040000|2024-10-23 10:57:20|20312|20298|20311.3|20297.3|20312.5|20298.5|20311.3|20297.3|0
1729681050000|2024-10-23 10:57:30|20311.8|20297.8|20307.2|20293.2|20314.2|20300.2|20304.9|20290.9|0
1729681060000|2024-10-23 10:57:40|20307.3|20293.3|20308.3|20294.3|20308.4|20294.4|20306.9|20292.9|0
1729681070000|2024-10-23 10:57:50|20308.2|20294.2|20307|20293|20308.2|20294.2|20306.4|20292.4|0
1729681080000|2024-10-23 10:58:00|20306.8|20292.8|20307.2|20293.2|20307.5|20293.5|20306.4|20292.4|0
1729681090000|2024-10-23 10:58:10|20307|20293|20308.2|20294.2|20309.7|20295.7|20307|20293|0
1729681100000|2024-10-23 10:58:20|20308.3|20294.3|20310.4|20296.4|20310.4|20296.4|20308.3|20294.3|0
1729681110000|2024-10-23 10:58:30|20310.5|20296.5|20311.9|20297.9|20311.9|20297.9|20310.5|20296.5|0
1729681120000|2024-10-23 10:58:40|20312.5|20298.5|20313.7|20299.7|20313.7|20299.7|20312.5|20298.5|0
1729681130000|2024-10-23 10:58:50|20313.3|20299.3|20311.5|20297.5|20313.7|20299.7|20311.5|20297.5|0
1729681140000|2024-10-23 10:59:00|20310.7|20296.7|20312.5|20298.5|20312.5|20298.5|20310.7|20296.7|0
1729681150000|2024-10-23 10:59:10|20312.8|20298.8|20312.3|20298.3|20313.5|20299.5|20312.2|20298.2|0
1729681160000|2024-10-23 10:59:20|20313|20299|20313|20299|20313.3|20299.3|20312.3|20298.3|0
1729681170000|2024-10-23 10:59:30|20313.5|20299.5|20312.2|20298.2|20313.5|20299.5|20312.2|20298.2|0
1729681180000|2024-10-23 10:59:40|20312|20298|20311.7|20297.7|20312|20298|20311.3|20297.3|0
1729681190000|2024-10-23 10:59:50|20311.4|20297.4|20312|20298|20312.3|20298.3|20311.3|20297.3|0
1729681200000|2024-10-23 11:00:00|20311.2|20297.2|20309.8|20295.8|20311.2|20297.2|20309.4|20295.4|0
1729681210000|2024-10-23 11:00:10|20309.5|20295.5|20310.9|20296.9|20311.7|20297.7|20307.8|20293.8|0
1729681220000|2024-10-23 11:00:20|20309|20295|20310.9|20296.9|20311.7|20297.7|20308.5|20294.5|0
1729681230000|2024-10-23 11:00:30|20310.7|20296.7|20311.2|20297.2|20311.2|20297.2|20309.9|20295.9|0
1729681240000|2024-10-23 11:00:40|20310.9|20296.9|20311|20297|20311|20297|20310|20296|0
1729681250000|2024-10-23 11:00:50|20310.5|20296.5|20310.4|20296.4|20311.2|20297.2|20309.9|20295.9|0
1729681260000|2024-10-23 11:01:00|20311|20297|20310.8|20296.8|20311.3|20297.3|20310.5|20296.5|0
1729681270000|2024-10-23 11:01:10|20310.9|20296.9|20313.3|20299.3|20313.4|20299.4|20310.9|20296.9|0
1729681280000|2024-10-23 11:01:20|20313.5|20299.5|20317.5|20303.5|20318.3|20304.3|20313.5|20299.5|0
1729681290000|2024-10-23 11:01:30|20318.2|20304.2|20319.8|20305.8|20319.9|20305.9|20318.2|20304.2|0
1729681300000|2024-10-23 11:01:40|20319.3|20305.3|20320.2|20306.2|20320.9|20306.9|20319.3|20305.3|0
1729681310000|2024-10-23 11:01:50|20320|20306|20320.8|20306.8|20320.8|20306.8|20319.5|20305.5|0
1729681320000|2024-10-23 11:02:00|20320.2|20306.2|20322.3|20308.3|20322.3|20308.3|20320.2|20306.2|0
1729681330000|2024-10-23 11:02:10|20321.9|20307.9|20319.5|20305.5|20321.9|20307.9|20319.5|20305.5|0
1729681340000|2024-10-23 11:02:20|20320.3|20306.3|20318|20304|20320.5|20306.5|20318|20304|0
1729681350000|2024-10-23 11:02:30|20318.5|20304.5|20317.5|20303.5|20318.7|20304.7|20317.5|20303.5|0
1729681360000|2024-10-23 11:02:40|20317.3|20303.3|20316.5|20302.5|20317.4|20303.4|20316.3|20302.3|0
1729681370000|2024-10-23 11:02:50|20316.4|20302.4|20318.5|20304.5|20318.5|20304.5|20316.4|20302.4|0
1729681380000|2024-10-23 11:03:00|20318.4|20304.4|20319.8|20305.8|20319.8|20305.8|20317.7|20303.7|0
1729681390000|2024-10-23 11:03:10|20319.3|20305.3|20321|20307|20321|20307|20319.3|20305.3|0
1729681400000|2024-10-23 11:03:20|20320.8|20306.8|20321.4|20307.4|20322|20308|20320.8|20306.8|0
1729681410000|2024-10-23 11:03:30|20320.9|20306.9|20323.2|20309.2|20323.2|20309.2|20319.3|20305.3|0
1729681420000|2024-10-23 11:03:40|20323|20309|20323|20309|20323.9|20309.9|20323|20309|0
1729681430000|2024-10-23 11:03:50|20323.2|20309.2|20324.3|20310.3|20324.4|20310.4|20323.2|20309.2|0
1729681440000|2024-10-23 11:04:00|20324|20310|20319.9|20305.9|20324|20310|20319.8|20305.8|0
1729681450000|2024-10-23 11:04:10|20319.7|20305.7|20320.3|20306.3|20321.2|20307.2|20319.3|20305.3|0
1729681460000|2024-10-23 11:04:20|20320|20306|20321.4|20307.4|20321.4|20307.4|20320|20306|0
1729681470000|2024-10-23 11:04:30|20321|20307|20322.9|20308.9|20322.9|20308.9|20320.7|20306.7|0
1729681480000|2024-10-23 11:04:40|20321.8|20307.8|20322.7|20308.7|20322.7|20308.7|20320.8|20306.8|0
1729681490000|2024-10-23 11:04:50|20323|20309|20322.9|20308.9|20323.2|20309.2|20322.5|20308.5|0
1729681500000|2024-10-23 11:05:00|20322.3|20308.3|20323.3|20309.3|20323.5|20309.5|20322.3|20308.3|0
1729681510000|2024-10-23 11:05:10|20323.2|20309.2|20323.7|20309.7|20323.7|20309.7|20323.2|20309.2|0
1729681520000|2024-10-23 11:05:20|20323.5|20309.5|20325.3|20311.3|20325.3|20311.3|20323.4|20309.4|0
1729681530000|2024-10-23 11:05:30|20325|20311|20323.7|20309.7|20325|20311|20322.8|20308.8|0
1729681540000|2024-10-23 11:05:40|20322.7|20308.7|20321|20307|20322.7|20308.7|20319.8|20305.8|0
1729681550000|2024-10-23 11:05:50|20320.5|20306.5|20318.5|20304.5|20320.5|20306.5|20318.5|20304.5|0
1729681560000|2024-10-23 11:06:00|20319|20305|20320.3|20306.3|20320.3|20306.3|20318.2|20304.2|0
1729681570000|2024-10-23 11:06:10|20321|20307|20319.7|20305.7|20321|20307|20319.7|20305.7|0
1729681580000|2024-10-23 11:06:20|20319.8|20305.8|20320|20306|20320.2|20306.2|20319.7|20305.7|0
1729681590000|2024-10-23 11:06:30|20320.2|20306.2|20320.9|20306.9|20321|20307|20320|20306|0
1729681600000|2024-10-23 11:06:40|20321|20307|20322|20308|20322.3|20308.3|20321|20307|0
1729681610000|2024-10-23 11:06:50|20321.9|20307.9|20322.7|20308.7|20322.8|20308.8|20321.2|20307.2|0
1729681620000|2024-10-23 11:07:00|20323.2|20309.2|20324.5|20310.5|20325|20311|20323.2|20309.2|0
1729681630000|2024-10-23 11:07:10|20324.9|20310.9|20325.5|20311.5|20325.5|20311.5|20324.3|20310.3|0
1729681640000|2024-10-23 11:07:20|20325.7|20311.7|20325|20311|20325.8|20311.8|20325|20311|0
1729681650000|2024-10-23 11:07:30|20324.9|20310.9|20327.2|20313.2|20327.3|20313.3|20324.9|20310.9|0
1729681660000|2024-10-23 11:07:40|20327.4|20313.4|20326.5|20312.5|20327.5|20313.5|20326.3|20312.3|0
1729681670000|2024-10-23 11:07:50|20326.4|20312.4|20327.3|20313.3|20327.3|20313.3|20326.2|20312.2|0
1729681680000|2024-10-23 11:08:00|20327.4|20313.4|20327.3|20313.3|20327.9|20313.9|20327.2|20313.2|0
1729681690000|2024-10-23 11:08:10|20326.8|20312.8|20328.3|20314.3|20328.4|20314.4|20326.8|20312.8|0
1729681700000|2024-10-23 11:08:20|20328.4|20314.4|20328.3|20314.3|20328.4|20314.4|20327.8|20313.8|0
1729681710000|2024-10-23 11:08:30|20328.4|20314.4|20328|20314|20328.4|20314.4|20327.7|20313.7|0
1729681720000|2024-10-23 11:08:40|20328.4|20314.4|20327|20313|20328.4|20314.4|20327|20313|0
1729681730000|2024-10-23 11:08:50|20327.2|20313.2|20328.3|20314.3|20328.7|20314.7|20327.2|20313.2|0
1729681740000|2024-10-23 11:09:00|20328|20314|20328.3|20314.3|20328.7|20314.7|20327.4|20313.4|0
1729681750000|2024-10-23 11:09:10|20328.2|20314.2|20329.7|20315.7|20329.7|20315.7|20327.9|20313.9|0
1729681760000|2024-10-23 11:09:20|20329.5|20315.5|20329.4|20315.4|20329.5|20315.5|20329.3|20315.3|0
1729681770000|2024-10-23 11:09:30|20329.8|20315.8|20329.5|20315.5|20329.8|20315.8|20329.3|20315.3|0
1729681780000|2024-10-23 11:09:40|20329.3|20315.3|20329.3|20315.3|20329.4|20315.4|20329.2|20315.2|0
1729681790000|2024-10-23 11:09:50|20329.5|20315.5|20329.5|20315.5|20329.5|20315.5|20329.2|20315.2|0
1729681800000|2024-10-23 11:10:00|20329.7|20315.7|20326.2|20312.2|20329.7|20315.7|20325.7|20311.7|0
1729681810000|2024-10-23 11:10:10|20326.3|20312.3|20327.5|20313.5|20327.5|20313.5|20326.3|20312.3|0
1729681820000|2024-10-23 11:10:20|20327.7|20313.7|20328.1|20314.1|20328.8|20314.8|20326.9|20312.9|0
1729681830000|2024-10-23 11:10:30|20328.8|20314.8|20329.9|20315.9|20329.9|20315.9|20328.8|20314.8|0
1729681840000|2024-10-23 11:10:40|20329.8|20315.8|20329.4|20315.4|20329.8|20315.8|20329.4|20315.4|0
1729681850000|2024-10-23 11:10:50|20329.3|20315.3|20329.9|20315.9|20330|20316|20327.4|20313.4|0
1729681860000|2024-10-23 11:11:00|20330.1|20316.1|20331.3|20317.3|20331.3|20317.3|20329.9|20315.9|0
1729681870000|2024-10-23 11:11:10|20331.1|20317.1|20329.9|20315.9|20331.4|20317.4|20329.9|20315.9|0
1729681880000|2024-10-23 11:11:20|20330|20316|20331.3|20317.3|20331.3|20317.3|20330|20316|0
1729681890000|2024-10-23 11:11:30|20332.4|20318.4|20333.6|20319.6|20333.9|20319.9|20332.4|20318.4|0
1729681900000|2024-10-23 11:11:40|20333.9|20319.9|20332.9|20318.9|20333.9|20319.9|20332.4|20318.4|0
1729681910000|2024-10-23 11:11:50|20333|20319|20333.3|20319.3|20333.4|20319.4|20332.6|20318.6|0
1729681920000|2024-10-23 11:12:00|20333.6|20319.6|20334.5|20320.5|20334.5|20320.5|20333.1|20319.1|0
1729681930000|2024-10-23 11:12:10|20334.8|20320.8|20337.3|20323.3|20337.3|20323.3|20334.8|20320.8|0
1729681940000|2024-10-23 11:12:20|20336.8|20322.8|20336.1|20322.1|20336.9|20322.9|20335.1|20321.1|0
1729681950000|2024-10-23 11:12:30|20336.5|20322.5|20336.1|20322.1|20336.5|20322.5|20335.6|20321.6|0
1729681960000|2024-10-23 11:12:40|20335.8|20321.8|20335.9|20321.9|20336.5|20322.5|20335.6|20321.6|0
1729681970000|2024-10-23 11:12:50|20335.8|20321.8|20334.4|20320.4|20335.9|20321.9|20334.4|20320.4|0
1729681980000|2024-10-23 11:13:00|20335.4|20321.4|20335.8|20321.8|20335.8|20321.8|20333.8|20319.8|0
1729681990000|2024-10-23 11:13:10|20336.1|20322.1|20336.5|20322.5|20336.5|20322.5|20335.4|20321.4|0
1729682000000|2024-10-23 11:13:20|20336.8|20322.8|20337.3|20323.3|20337.3|20323.3|20336.8|20322.8|0
1729682010000|2024-10-23 11:13:30|20337.1|20323.1|20335.4|20321.4|20337.1|20323.1|20335.1|20321.1|0
1729682020000|2024-10-23 11:13:40|20335.3|20321.3|20335.1|20321.1|20335.5|20321.5|20334.9|20320.9|0
1729682030000|2024-10-23 11:13:50|20335.3|20321.3|20333.4|20319.4|20335.3|20321.3|20333.4|20319.4|0
1729682040000|2024-10-23 11:14:00|20333.5|20319.5|20332.3|20318.3|20333.5|20319.5|20332.3|20318.3|0
1729682050000|2024-10-23 11:14:10|20332.6|20318.6|20329.9|20315.9|20332.6|20318.6|20329.9|20315.9|0
1729682060000|2024-10-23 11:14:20|20329.5|20315.5|20330.1|20316.1|20330.3|20316.3|20329.5|20315.5|0
1729682070000|2024-10-23 11:14:30|20329.8|20315.8|20326.6|20312.6|20329.8|20315.8|20326.6|20312.6|0
1729682080000|2024-10-23 11:14:40|20326.1|20312.1|20328.6|20314.6|20328.8|20314.8|20325.9|20311.9|0
1729682090000|2024-10-23 11:14:50|20329|20315|20329.4|20315.4|20329.4|20315.4|20328.3|20314.3|0
1729682100000|2024-10-23 11:15:00|20328.8|20314.8|20327.6|20313.6|20329|20315|20327.5|20313.5|0
1729682110000|2024-10-23 11:15:10|20328|20314|20329.4|20315.4|20329.4|20315.4|20328|20314|0
1729682120000|2024-10-23 11:15:20|20330|20316|20332.1|20318.1|20332.1|20318.1|20329.4|20315.4|0
1729682130000|2024-10-23 11:15:30|20332.8|20318.8|20333.9|20319.9|20334.8|20320.8|20332.6|20318.6|0
1729682140000|2024-10-23 11:15:40|20334|20320|20335.6|20321.6|20335.6|20321.6|20334|20320|0
1729682150000|2024-10-23 11:15:50|20335.1|20321.1|20333|20319|20335.1|20321.1|20333|20319|0
1729682160000|2024-10-23 11:16:00|20332.9|20318.9|20334|20320|20334|20320|20332.3|20318.3|0
1729682170000|2024-10-23 11:16:10|20334.4|20320.4|20336.8|20322.8|20336.9|20322.9|20334.4|20320.4|0
1729682180000|2024-10-23 11:16:20|20336.9|20322.9|20334.9|20320.9|20337.3|20323.3|20334.9|20320.9|0
1729682190000|2024-10-23 11:16:30|20335.1|20321.1|20335|20321|20335.4|20321.4|20334.4|20320.4|0
1729682200000|2024-10-23 11:16:40|20335.1|20321.1|20333.9|20319.9|20335.1|20321.1|20333.9|20319.9|0
1729682210000|2024-10-23 11:16:50|20334|20320|20335.4|20321.4|20335.6|20321.6|20334|20320|0
1729682220000|2024-10-23 11:17:00|20335.5|20321.5|20334.6|20320.6|20335.6|20321.6|20334.6|20320.6|0
1729682230000|2024-10-23 11:17:10|20334.9|20320.9|20333.6|20319.6|20335.1|20321.1|20333.6|20319.6|0
1729682240000|2024-10-23 11:17:20|20334.1|20320.1|20334.1|20320.1|20334.3|20320.3|20334|20320|0
1729682250000|2024-10-23 11:17:30|20334|20320|20333.6|20319.6|20334.3|20320.3|20333.6|20319.6|0
1729682260000|2024-10-23 11:17:40|20333.9|20319.9|20332.6|20318.6|20333.9|20319.9|20332.6|20318.6|0
1729682270000|2024-10-23 11:17:50|20332.1|20318.1|20335.5|20321.5|20335.5|20321.5|20332.1|20318.1|0
1729682280000|2024-10-23 11:18:00|20335.6|20321.6|20335.8|20321.8|20335.9|20321.9|20335.3|20321.3|0
1729682290000|2024-10-23 11:18:10|20336.4|20322.4|20337.9|20323.9|20338|20324|20336.4|20322.4|0
1729682300000|2024-10-23 11:18:20|20338|20324|20335.9|20321.9|20338|20324|20335.9|20321.9|0
1729682310000|2024-10-23 11:18:30|20335.6|20321.6|20336.8|20322.8|20336.9|20322.9|20335.6|20321.6|0
1729682320000|2024-10-23 11:18:40|20336.9|20322.9|20337.8|20323.8|20338.5|20324.5|20336.9|20322.9|0
1729682330000|2024-10-23 11:18:50|20338.1|20324.1|20338.5|20324.5|20338.5|20324.5|20337.3|20323.3|0
1729682340000|2024-10-23 11:19:00|20338.3|20324.3|20337.4|20323.4|20338.6|20324.6|20337.4|20323.4|0
1729682350000|2024-10-23 11:19:10|20337.6|20323.6|20338.6|20324.6|20338.6|20324.6|20337.4|20323.4|0
1729682360000|2024-10-23 11:19:20|20338.3|20324.3|20339.4|20325.4|20339.4|20325.4|20338.3|20324.3|0
1729682370000|2024-10-23 11:19:30|20339.3|20325.3|20338.3|20324.3|20339.5|20325.5|20338.3|20324.3|0
1729682380000|2024-10-23 11:19:40|20338.4|20324.4|20338.5|20324.5|20338.5|20324.5|20337.4|20323.4|0
1729682390000|2024-10-23 11:19:50|20338.9|20324.9|20337.3|20323.3|20338.9|20324.9|20337.3|20323.3|0
1729682400000|2024-10-23 11:20:00|20337|20323|20337.4|20323.4|20337.6|20323.6|20337|20323|0
1729682410000|2024-10-23 11:20:10|20337.5|20323.5|20337.1|20323.1|20337.5|20323.5|20337.1|20323.1|0
1729682420000|2024-10-23 11:20:20|20336.1|20322.1|20336.3|20322.3|20336.6|20322.6|20335.8|20321.8|0
1729682430000|2024-10-23 11:20:30|20336.1|20322.1|20336.1|20322.1|20336.1|20322.1|20335.6|20321.6|0
1729682440000|2024-10-23 11:20:40|20336.4|20322.4|20336.3|20322.3|20337.1|20323.1|20336.1|20322.1|0
1729682450000|2024-10-23 11:20:50|20335.9|20321.9|20336.5|20322.5|20336.5|20322.5|20335.8|20321.8|0
1729682460000|2024-10-23 11:21:00|20336.4|20322.4|20336.1|20322.1|20336.4|20322.4|20335.9|20321.9|0
1729682470000|2024-10-23 11:21:10|20336|20322|20335.5|20321.5|20336.4|20322.4|20335.5|20321.5|0
1729682480000|2024-10-23 11:21:20|20334|20320|20334.1|20320.1|20334.3|20320.3|20333.9|20319.9|0
1729682490000|2024-10-23 11:21:30|20334.3|20320.3|20334.3|20320.3|20335.1|20321.1|20334.3|20320.3|0
1729682500000|2024-10-23 11:21:40|20334.4|20320.4|20332.9|20318.9|20334.4|20320.4|20332.9|20318.9|0
1729682510000|2024-10-23 11:21:50|20332.6|20318.6|20332|20318|20333|20319|20332|20318|0
1729682520000|2024-10-23 11:22:00|20332.5|20318.5|20333.3|20319.3|20334.1|20320.1|20332.1|20318.1|0
1729682530000|2024-10-23 11:22:10|20333.4|20319.4|20331.9|20317.9|20333.5|20319.5|20331.9|20317.9|0
1729682540000|2024-10-23 11:22:20|20332.4|20318.4|20332.5|20318.5|20332.5|20318.5|20331.9|20317.9|0
1729682550000|2024-10-23 11:22:30|20333.1|20319.1|20332.4|20318.4|20333.4|20319.4|20332.4|20318.4|0
1729682560000|2024-10-23 11:22:40|20332.3|20318.3|20332|20318|20332.5|20318.5|20331.8|20317.8|0
1729682570000|2024-10-23 11:22:50|20331.8|20317.8|20332.9|20318.9|20333|20319|20331.8|20317.8|0
1729682580000|2024-10-23 11:23:00|20333.4|20319.4|20335.4|20321.4|20335.4|20321.4|20333.4|20319.4|0
1729682590000|2024-10-23 11:23:10|20335.5|20321.5|20335.3|20321.3|20335.5|20321.5|20334.9|20320.9|0
1729682600000|2024-10-23 11:23:20|20335.8|20321.8|20335.1|20321.1|20336|20322|20335|20321|0
1729682610000|2024-10-23 11:23:30|20335.4|20321.4|20335.1|20321.1|20335.4|20321.4|20335|20321|0
1729682620000|2024-10-23 11:23:40|20333.9|20319.9|20334.4|20320.4|20334.5|20320.5|20333.9|20319.9|0
1729682630000|2024-10-23 11:23:50|20334.1|20320.1|20334.4|20320.4|20334.5|20320.5|20334|20320|0
1729682640000|2024-10-23 11:24:00|20334|20320|20332.9|20318.9|20334.4|20320.4|20332.6|20318.6|0
1729682650000|2024-10-23 11:24:10|20332.6|20318.6|20331.9|20317.9|20333.1|20319.1|20331.6|20317.6|0
1729682660000|2024-10-23 11:24:20|20332.1|20318.1|20332.8|20318.8|20332.8|20318.8|20332|20318|0
1729682670000|2024-10-23 11:24:30|20333.3|20319.3|20333.5|20319.5|20333.5|20319.5|20332.9|20318.9|0
1729682680000|2024-10-23 11:24:40|20333.4|20319.4|20331.1|20317.1|20333.4|20319.4|20331.1|20317.1|0
1729682690000|2024-10-23 11:24:50|20331|20317|20328.9|20314.9|20331|20317|20328.6|20314.6|0
1729682700000|2024-10-23 11:25:00|20328.8|20314.8|20326.9|20312.9|20328.9|20314.9|20326.8|20312.8|0
1729682710000|2024-10-23 11:25:10|20327.1|20313.1|20326.8|20312.8|20327.1|20313.1|20326.3|20312.3|0
1729682720000|2024-10-23 11:25:20|20326.6|20312.6|20326|20312|20326.6|20312.6|20325.9|20311.9|0
1729682730000|2024-10-23 11:25:30|20324.4|20310.4|20321.6|20307.6|20324.4|20310.4|20321|20307|0
1729682740000|2024-10-23 11:25:40|20321.1|20307.1|20324|20310|20324|20310|20321.1|20307.1|0
1729682750000|2024-10-23 11:25:50|20323.9|20309.9|20324.1|20310.1|20324.4|20310.4|20323.6|20309.6|0
1729682760000|2024-10-23 11:26:00|20324.4|20310.4|20323.6|20309.6|20324.6|20310.6|20323.6|20309.6|0
1729682770000|2024-10-23 11:26:10|20323.9|20309.9|20320.3|20306.3|20323.9|20309.9|20320.1|20306.1|0
1729682780000|2024-10-23 11:26:20|20320|20306|20318.6|20304.6|20320.8|20306.8|20318.6|20304.6|0
1729682790000|2024-10-23 11:26:30|20318.1|20304.1|20317.4|20303.4|20318.4|20304.4|20317.4|20303.4|0
1729682800000|2024-10-23 11:26:40|20317.6|20303.6|20317.9|20303.9|20318.4|20304.4|20317.6|20303.6|0
1729682810000|2024-10-23 11:26:50|20318.1|20304.1|20318.4|20304.4|20318.4|20304.4|20317.6|20303.6|0
1729682820000|2024-10-23 11:27:00|20318|20304|20319.4|20305.4|20319.4|20305.4|20317.3|20303.3|0
1729682830000|2024-10-23 11:27:10|20319.1|20305.1|20320.3|20306.3|20320.3|20306.3|20319.1|20305.1|0
1729682840000|2024-10-23 11:27:20|20320.4|20306.4|20320.6|20306.6|20320.6|20306.6|20319.6|20305.6|0
1729682850000|2024-10-23 11:27:30|20320.9|20306.9|20321.4|20307.4|20321.4|20307.4|20320.6|20306.6|0
1729682860000|2024-10-23 11:27:40|20321.5|20307.5|20321.8|20307.8|20322|20308|20321.5|20307.5|0
1729682870000|2024-10-23 11:27:50|20321.5|20307.5|20322.3|20308.3|20322.3|20308.3|20321.4|20307.4|0
1729682880000|2024-10-23 11:28:00|20322.6|20308.6|20323.3|20309.3|20323.3|20309.3|20322.1|20308.1|0
1729682890000|2024-10-23 11:28:10|20323.4|20309.4|20323.8|20309.8|20323.8|20309.8|20322.9|20308.9|0
1729682900000|2024-10-23 11:28:20|20323.9|20309.9|20324.3|20310.3|20324.5|20310.5|20323.9|20309.9|0
1729682910000|2024-10-23 11:28:30|20324.1|20310.1|20324|20310|20324.1|20310.1|20323.8|20309.8|0
1729682920000|2024-10-23 11:28:40|20324.1|20310.1|20326.5|20312.5|20326.9|20312.9|20324.1|20310.1|0
1729682930000|2024-10-23 11:28:50|20326.6|20312.6|20326.3|20312.3|20326.9|20312.9|20326.3|20312.3|0
1729682940000|2024-10-23 11:29:00|20326.5|20312.5|20323.4|20309.4|20326.5|20312.5|20323.4|20309.4|0
1729682950000|2024-10-23 11:29:10|20323.3|20309.3|20323.1|20309.1|20323.5|20309.5|20322.8|20308.8|0
1729682960000|2024-10-23 11:29:20|20323.3|20309.3|20324.1|20310.1|20324.1|20310.1|20323.1|20309.1|0
1729682970000|2024-10-23 11:29:30|20324|20310|20324.1|20310.1|20324.1|20310.1|20323.8|20309.8|0
1729682980000|2024-10-23 11:29:40|20324.3|20310.3|20324.8|20310.8|20325|20311|20324.3|20310.3|0
1729682990000|2024-10-23 11:29:50|20324.9|20310.9|20323.4|20309.4|20325.4|20311.4|20323.1|20309.1|0
1729683000000|2024-10-23 11:30:00|20323.6|20309.6|20322.6|20308.6|20325.6|20311.6|20322.6|20308.6|0
1729683010000|2024-10-23 11:30:10|20323.5|20309.5|20323.6|20309.6|20324.4|20310.4|20323.4|20309.4|0
1729683020000|2024-10-23 11:30:20|20323.3|20309.3|20323.6|20309.6|20324|20310|20323.3|20309.3|0
1729683030000|2024-10-23 11:30:30|20323.5|20309.5|20323.8|20309.8|20324.8|20310.8|20323.1|20309.1|0
1729683040000|2024-10-23 11:30:40|20323.3|20309.3|20322.5|20308.5|20323.8|20309.8|20322.3|20308.3|0
1729683050000|2024-10-23 11:30:50|20322.6|20308.6|20323.1|20309.1|20323.4|20309.4|20322.6|20308.6|0
1729683060000|2024-10-23 11:31:00|20323.9|20309.9|20321.3|20307.3|20323.9|20309.9|20321.1|20307.1|0
1729683070000|2024-10-23 11:31:10|20321.4|20307.4|20320.1|20306.1|20321.4|20307.4|20319.9|20305.9|0
1729683080000|2024-10-23 11:31:20|20320.6|20306.6|20319.1|20305.1|20320.6|20306.6|20319.1|20305.1|0
1729683090000|2024-10-23 11:31:30|20319.3|20305.3|20318.1|20304.1|20319.3|20305.3|20318|20304|0
1729683100000|2024-10-23 11:31:40|20317.4|20303.4|20316.4|20302.4|20317.4|20303.4|20316.4|20302.4|0
1729683110000|2024-10-23 11:31:50|20316.6|20302.6|20316.4|20302.4|20316.6|20302.6|20315.8|20301.8|0
1729683120000|2024-10-23 11:32:00|20315.5|20301.5|20315.6|20301.6|20316.9|20302.9|20315.5|20301.5|0
1729683130000|2024-10-23 11:32:10|20315.3|20301.3|20316.3|20302.3|20316.3|20302.3|20314.9|20300.9|0
1729683140000|2024-10-23 11:32:20|20316.4|20302.4|20317.9|20303.9|20317.9|20303.9|20316.1|20302.1|0
1729683150000|2024-10-23 11:32:30|20317.8|20303.8|20318.4|20304.4|20318.8|20304.8|20317.8|20303.8|0
1729683160000|2024-10-23 11:32:40|20318.3|20304.3|20318.9|20304.9|20319.3|20305.3|20317.6|20303.6|0
1729683170000|2024-10-23 11:32:50|20318.8|20304.8|20318.6|20304.6|20319.1|20305.1|20318.1|20304.1|0
1729683180000|2024-10-23 11:33:00|20318.3|20304.3|20319.9|20305.9|20319.9|20305.9|20318.1|20304.1|0
1729683190000|2024-10-23 11:33:10|20319.5|20305.5|20319.9|20305.9|20319.9|20305.9|20319.4|20305.4|0
1729683200000|2024-10-23 11:33:20|20321|20307|20323.9|20309.9|20323.9|20309.9|20321|20307|0
1729683210000|2024-10-23 11:33:30|20323.8|20309.8|20323.3|20309.3|20323.9|20309.9|20323.3|20309.3|0
1729683220000|2024-10-23 11:33:40|20323.4|20309.4|20323.4|20309.4|20323.9|20309.9|20323.4|20309.4|0
1729683230000|2024-10-23 11:33:50|20324|20310|20325.6|20311.6|20325.6|20311.6|20323.1|20309.1|0
1729683240000|2024-10-23 11:34:00|20326.5|20312.5|20327.4|20313.4|20328|20314|20326.4|20312.4|0
1729683250000|2024-10-23 11:34:10|20327.8|20313.8|20326.9|20312.9|20327.9|20313.9|20326.8|20312.8|0
1729683260000|2024-10-23 11:34:20|20327|20313|20326.5|20312.5|20327|20313|20326.3|20312.3|0
1729683270000|2024-10-23 11:34:30|20326.4|20312.4|20327|20313|20327|20313|20326.4|20312.4|0
1729683280000|2024-10-23 11:34:40|20326.3|20312.3|20325|20311|20326.3|20312.3|20325|20311|0
1729683290000|2024-10-23 11:34:50|20325.1|20311.1|20325.5|20311.5|20325.5|20311.5|20325|20311|0
1729683300000|2024-10-23 11:35:00|20326.6|20312.6|20327.1|20313.1|20327.6|20313.6|20326.6|20312.6|0
1729683310000|2024-10-23 11:35:10|20327.4|20313.4|20326.4|20312.4|20327.4|20313.4|20325.6|20311.6|0
1729683320000|2024-10-23 11:35:20|20327.8|20313.8|20326.8|20312.8|20327.8|20313.8|20326.4|20312.4|0
1729683330000|2024-10-23 11:35:30|20326.6|20312.6|20329.1|20315.1|20329.1|20315.1|20326.4|20312.4|0
1729683340000|2024-10-23 11:35:40|20328.1|20314.1|20328.4|20314.4|20329.1|20315.1|20328.1|20314.1|0
1729683350000|2024-10-23 11:35:50|20328.9|20314.9|20329.4|20315.4|20329.4|20315.4|20328.6|20314.6|0
1729683360000|2024-10-23 11:36:00|20329.9|20315.9|20329.9|20315.9|20329.9|20315.9|20329.4|20315.4|0
1729683370000|2024-10-23 11:36:10|20330.6|20316.6|20330.9|20316.9|20331.8|20317.8|20330.6|20316.6|0
1729683380000|2024-10-23 11:36:20|20331.1|20317.1|20331|20317|20331.1|20317.1|20330.8|20316.8|0
1729683390000|2024-10-23 11:36:30|20331.1|20317.1|20330.9|20316.9|20331.8|20317.8|20330.9|20316.9|0
1729683400000|2024-10-23 11:36:40|20330.8|20316.8|20331.1|20317.1|20331.4|20317.4|20330.8|20316.8|0
1729683410000|2024-10-23 11:36:50|20331.3|20317.3|20329.1|20315.1|20331.3|20317.3|20328.9|20314.9|0
1729683420000|2024-10-23 11:37:00|20329|20315|20325.9|20311.9|20329|20315|20325.9|20311.9|0
1729683430000|2024-10-23 11:37:10|20325.8|20311.8|20324.9|20310.9|20326.3|20312.3|20324.9|20310.9|0
1729683440000|2024-10-23 11:37:20|20325.1|20311.1|20325.4|20311.4|20325.4|20311.4|20325|20311|0
1729683450000|2024-10-23 11:37:30|20325|20311|20323|20309|20325|20311|20323|20309|0
1729683460000|2024-10-23 11:37:40|20322.9|20308.9|20322|20308|20322.9|20308.9|20321.4|20307.4|0
1729683470000|2024-10-23 11:37:50|20322.1|20308.1|20322.1|20308.1|20322.4|20308.4|20321.8|20307.8|0
1729683480000|2024-10-23 11:38:00|20322.3|20308.3|20324.4|20310.4|20324.4|20310.4|20321.6|20307.6|0
1729683490000|2024-10-23 11:38:10|20324.3|20310.3|20324.3|20310.3|20324.6|20310.6|20323.3|20309.3|0
1729683500000|2024-10-23 11:38:20|20324.5|20310.5|20324.1|20310.1|20324.6|20310.6|20324.1|20310.1|0
1729683510000|2024-10-23 11:38:30|20324|20310|20323.9|20309.9|20324.1|20310.1|20323.6|20309.6|0
1729683520000|2024-10-23 11:38:40|20324.3|20310.3|20325.5|20311.5|20325.5|20311.5|20324.1|20310.1|0
1729683530000|2024-10-23 11:38:50|20325|20311|20326.3|20312.3|20326.6|20312.6|20325|20311|0
1729683540000|2024-10-23 11:39:00|20325.8|20311.8|20324.4|20310.4|20326|20312|20324.4|20310.4|0
1729683550000|2024-10-23 11:39:10|20324.3|20310.3|20324|20310|20324.3|20310.3|20322.6|20308.6|0
1729683560000|2024-10-23 11:39:20|20322.8|20308.8|20324.5|20310.5|20324.5|20310.5|20322.8|20308.8|0
1729683570000|2024-10-23 11:39:30|20324.1|20310.1|20327.1|20313.1|20327.1|20313.1|20324.1|20310.1|0
1729683580000|2024-10-23 11:39:40|20327.6|20313.6|20329.1|20315.1|20329.1|20315.1|20327.6|20313.6|0
1729683590000|2024-10-23 11:39:50|20329|20315|20328.6|20314.6|20330|20316|20328.6|20314.6|0
1729683600000|2024-10-23 11:40:00|20330.1|20316.1|20330.4|20316.4|20330.9|20316.9|20330.1|20316.1|0
1729683610000|2024-10-23 11:40:10|20330.3|20316.3|20328.6|20314.6|20330.3|20316.3|20328.4|20314.4|0
1729683620000|2024-10-23 11:40:20|20328.5|20314.5|20327.5|20313.5|20329.3|20315.3|20327.4|20313.4|0
1729683630000|2024-10-23 11:40:30|20327.4|20313.4|20329.6|20315.6|20329.6|20315.6|20327.4|20313.4|0
1729683640000|2024-10-23 11:40:40|20329|20315|20327.6|20313.6|20329|20315|20327.6|20313.6|0
1729683650000|2024-10-23 11:40:50|20328.3|20314.3|20326.5|20312.5|20328.3|20314.3|20326.5|20312.5|0
1729683660000|2024-10-23 11:41:00|20326.1|20312.1|20326|20312|20326.9|20312.9|20325.9|20311.9|0
1729683670000|2024-10-23 11:41:10|20326.1|20312.1|20323.6|20309.6|20326.1|20312.1|20323.4|20309.4|0
1729683680000|2024-10-23 11:41:20|20323.4|20309.4|20324.6|20310.6|20324.9|20310.9|20322.9|20308.9|0
1729683690000|2024-10-23 11:41:30|20325.3|20311.3|20326.9|20312.9|20326.9|20312.9|20325.1|20311.1|0
1729683700000|2024-10-23 11:41:40|20326.6|20312.6|20327.1|20313.1|20327.1|20313.1|20326.6|20312.6|0
1729683710000|2024-10-23 11:41:50|20327.4|20313.4|20327.1|20313.1|20327.5|20313.5|20327.1|20313.1|0
1729683720000|2024-10-23 11:42:00|20326.9|20312.9|20326.1|20312.1|20326.9|20312.9|20325.1|20311.1|0
1729683730000|2024-10-23 11:42:10|20326|20312|20325.9|20311.9|20326.4|20312.4|20325.5|20311.5|0
1729683740000|2024-10-23 11:42:20|20325.6|20311.6|20326.3|20312.3|20326.4|20312.4|20325.6|20311.6|0
1729683750000|2024-10-23 11:42:30|20326.4|20312.4|20324.6|20310.6|20326.4|20312.4|20324.6|20310.6|0
1729683760000|2024-10-23 11:42:40|20324.4|20310.4|20325.3|20311.3|20325.4|20311.4|20323.6|20309.6|0
1729683770000|2024-10-23 11:42:50|20325.4|20311.4|20326.6|20312.6|20326.6|20312.6|20325.4|20311.4|0
1729683780000|2024-10-23 11:43:00|20326.4|20312.4|20325.3|20311.3|20326.4|20312.4|20325.3|20311.3|0
1729683790000|2024-10-23 11:43:10|20325.1|20311.1|20327|20313|20327.6|20313.6|20325.1|20311.1|0
1729683800000|2024-10-23 11:43:20|20327.4|20313.4|20326.9|20312.9|20327.4|20313.4|20326.6|20312.6|0
1729683810000|2024-10-23 11:43:30|20327.1|20313.1|20328.6|20314.6|20328.6|20314.6|20327.1|20313.1|0
1729683820000|2024-10-23 11:43:40|20328.8|20314.8|20327.9|20313.9|20328.9|20314.9|20327.6|20313.6|0
1729683830000|2024-10-23 11:43:50|20328|20314|20327.4|20313.4|20328.8|20314.8|20327.4|20313.4|0
1729683840000|2024-10-23 11:44:00|20327.9|20313.9|20327.6|20313.6|20327.9|20313.9|20326.4|20312.4|0
1729683850000|2024-10-23 11:44:10|20327.8|20313.8|20327.6|20313.6|20327.8|20313.8|20327.5|20313.5|0
1729683860000|2024-10-23 11:44:20|20327.5|20313.5|20326.6|20312.6|20327.6|20313.6|20326.6|20312.6|0
1729683870000|2024-10-23 11:44:30|20326.9|20312.9|20327.8|20313.8|20327.9|20313.9|20326.8|20312.8|0
1729683880000|2024-10-23 11:44:40|20327.4|20313.4|20327.3|20313.3|20327.4|20313.4|20326.9|20312.9|0
1729683890000|2024-10-23 11:44:50|20327.5|20313.5|20325|20311|20327.5|20313.5|20324.9|20310.9|0
1729683900000|2024-10-23 11:45:00|20325.4|20311.4|20324.9|20310.9|20325.5|20311.5|20324.8|20310.8|0
1729683910000|2024-10-23 11:45:10|20324.8|20310.8|20324.6|20310.6|20324.8|20310.8|20324.5|20310.5|0
1729683920000|2024-10-23 11:45:20|20325.1|20311.1|20325.4|20311.4|20325.5|20311.5|20325|20311|0
1729683930000|2024-10-23 11:45:30|20325.3|20311.3|20325.3|20311.3|20325.8|20311.8|20325.3|20311.3|0
1729683940000|2024-10-23 11:45:40|20325.1|20311.1|20326.4|20312.4|20326.4|20312.4|20324.9|20310.9|0
1729683950000|2024-10-23 11:45:50|20326.3|20312.3|20326.8|20312.8|20326.8|20312.8|20326.3|20312.3|0
1729683960000|2024-10-23 11:46:00|20326.3|20312.3|20325.6|20311.6|20326.3|20312.3|20325.4|20311.4|0
1729683970000|2024-10-23 11:46:10|20325.4|20311.4|20324.6|20310.6|20325.4|20311.4|20324.4|20310.4|0
1729683980000|2024-10-23 11:46:20|20324.5|20310.5|20324.6|20310.6|20324.6|20310.6|20322.9|20308.9|0
1729683990000|2024-10-23 11:46:30|20324.5|20310.5|20324.1|20310.1|20324.6|20310.6|20324.1|20310.1|0
1729684000000|2024-10-23 11:46:40|20324.3|20310.3|20326.4|20312.4|20326.4|20312.4|20324.3|20310.3|0
1729684010000|2024-10-23 11:46:50|20326.5|20312.5|20325.6|20311.6|20326.5|20312.5|20325.5|20311.5|0
1729684020000|2024-10-23 11:47:00|20325.5|20311.5|20326|20312|20326|20312|20325.5|20311.5|0
1729684030000|2024-10-23 11:47:10|20325.6|20311.6|20329.3|20315.3|20329.3|20315.3|20325.6|20311.6|0
1729684040000|2024-10-23 11:47:20|20329|20315|20330.6|20316.6|20330.9|20316.9|20328.9|20314.9|0
1729684050000|2024-10-23 11:47:30|20330.8|20316.8|20331.6|20317.6|20331.8|20317.8|20330.8|20316.8|0
1729684060000|2024-10-23 11:47:40|20331.9|20317.9|20331.6|20317.6|20332|20318|20331.1|20317.1|0
1729684070000|2024-10-23 11:47:50|20331.5|20317.5|20332|20318|20332|20318|20331.4|20317.4|0
1729684080000|2024-10-23 11:48:00|20331.3|20317.3|20331.6|20317.6|20331.9|20317.9|20331.3|20317.3|0
1729684090000|2024-10-23 11:48:10|20331.4|20317.4|20332.8|20318.8|20332.8|20318.8|20331|20317|0
1729684100000|2024-10-23 11:48:20|20333.1|20319.1|20332.9|20318.9|20333.5|20319.5|20332.4|20318.4|0
1729684110000|2024-10-23 11:48:30|20333.6|20319.6|20333.5|20319.5|20333.8|20319.8|20333.4|20319.4|0
1729684120000|2024-10-23 11:48:40|20333.1|20319.1|20333|20319|20333.4|20319.4|20333|20319|0
1729684130000|2024-10-23 11:48:50|20332.8|20318.8|20330.8|20316.8|20333.1|20319.1|20330.8|20316.8|0
1729684140000|2024-10-23 11:49:00|20330.6|20316.6|20331.4|20317.4|20331.6|20317.6|20330.5|20316.5|0
1729684150000|2024-10-23 11:49:10|20331.6|20317.6|20331|20317|20331.9|20317.9|20330.4|20316.4|0
1729684160000|2024-10-23 11:49:20|20330.9|20316.9|20332.1|20318.1|20332.4|20318.4|20330.9|20316.9|0
1729684170000|2024-10-23 11:49:30|20332.3|20318.3|20333|20319|20333.3|20319.3|20332.3|20318.3|0
1729684180000|2024-10-23 11:49:40|20333.1|20319.1|20333.9|20319.9|20334|20320|20332.9|20318.9|0
1729684190000|2024-10-23 11:49:50|20334|20320|20334.1|20320.1|20334.4|20320.4|20333.9|20319.9|0
1729684200000|2024-10-23 11:50:00|20332.6|20318.6|20334.5|20320.5|20334.6|20320.6|20332.6|20318.6|0
1729684210000|2024-10-23 11:50:10|20334.1|20320.1|20334.6|20320.6|20334.6|20320.6|20334|20320|0
1729684220000|2024-10-23 11:50:20|20334.4|20320.4|20334.3|20320.3|20334.6|20320.6|20334.3|20320.3|0
1729684230000|2024-10-23 11:50:30|20333.9|20319.9|20332.9|20318.9|20333.9|20319.9|20332.3|20318.3|0
1729684240000|2024-10-23 11:50:40|20332.6|20318.6|20330.6|20316.6|20332.6|20318.6|20330.4|20316.4|0
1729684250000|2024-10-23 11:50:50|20331.9|20317.9|20332.3|20318.3|20332.9|20318.9|20331.9|20317.9|0
1729684260000|2024-10-23 11:51:00|20331.1|20317.1|20330.3|20316.3|20331.4|20317.4|20330.3|20316.3|0
1729684270000|2024-10-23 11:51:10|20330.1|20316.1|20330.4|20316.4|20330.5|20316.5|20330.1|20316.1|0
1729684280000|2024-10-23 11:51:20|20330.1|20316.1|20329.4|20315.4|20330.8|20316.8|20329.1|20315.1|0
1729684290000|2024-10-23 11:51:30|20329.8|20315.8|20330.4|20316.4|20330.5|20316.5|20329.8|20315.8|0
1729684300000|2024-10-23 11:51:40|20329.5|20315.5|20331.8|20317.8|20331.8|20317.8|20329.5|20315.5|0
1729684310000|2024-10-23 11:51:50|20331.5|20317.5|20331.5|20317.5|20331.9|20317.9|20331.4|20317.4|0
1729684320000|2024-10-23 11:52:00|20331.3|20317.3|20332.4|20318.4|20332.6|20318.6|20331.3|20317.3|0
1729684330000|2024-10-23 11:52:10|20332.6|20318.6|20334.3|20320.3|20334.3|20320.3|20332.6|20318.6|0
1729684340000|2024-10-23 11:52:20|20334.4|20320.4|20333.6|20319.6|20334.6|20320.6|20333.6|20319.6|0
1729684350000|2024-10-23 11:52:30|20333.9|20319.9|20333.9|20319.9|20334|20320|20333.6|20319.6|0
1729684360000|2024-10-23 11:52:40|20334|20320|20334.4|20320.4|20334.4|20320.4|20334|20320|0
1729684370000|2024-10-23 11:52:50|20333.9|20319.9|20333.9|20319.9|20334.6|20320.6|20333.6|20319.6|0
1729684380000|2024-10-23 11:53:00|20333.8|20319.8|20333.9|20319.9|20333.9|20319.9|20333.5|20319.5|0
1729684390000|2024-10-23 11:53:10|20333.6|20319.6|20333.6|20319.6|20334.5|20320.5|20333.4|20319.4|0
1729684400000|2024-10-23 11:53:20|20333.8|20319.8|20334|20320|20334.1|20320.1|20333.8|20319.8|0
1729684410000|2024-10-23 11:53:30|20333.9|20319.9|20334.1|20320.1|20334.3|20320.3|20333.6|20319.6|0
1729684420000|2024-10-23 11:53:40|20334.3|20320.3|20334.1|20320.1|20334.4|20320.4|20334.1|20320.1|0
1729684430000|2024-10-23 11:53:50|20334.4|20320.4|20333.9|20319.9|20334.4|20320.4|20333.8|20319.8|0
1729684440000|2024-10-23 11:54:00|20334.1|20320.1|20334.4|20320.4|20334.4|20320.4|20334.1|20320.1|0
1729684450000|2024-10-23 11:54:10|20333.9|20319.9|20334|20320|20334.5|20320.5|20333.9|20319.9|0
1729684460000|2024-10-23 11:54:20|20333.6|20319.6|20333.9|20319.9|20334.1|20320.1|20333.6|20319.6|0
1729684470000|2024-10-23 11:54:30|20333.8|20319.8|20334|20320|20334.1|20320.1|20333|20319|0
1729684480000|2024-10-23 11:54:40|20334.6|20320.6|20334.1|20320.1|20334.6|20320.6|20333.6|20319.6|0
1729684490000|2024-10-23 11:54:50|20334|20320|20332.6|20318.6|20334.1|20320.1|20332.6|20318.6|0
1729684500000|2024-10-23 11:55:00|20332.9|20318.9|20332.5|20318.5|20333.5|20319.5|20332.5|20318.5|0
1729684510000|2024-10-23 11:55:10|20332.1|20318.1|20333|20319|20333.6|20319.6|20332.1|20318.1|0
1729684520000|2024-10-23 11:55:20|20332.6|20318.6|20329.5|20315.5|20332.6|20318.6|20329.5|20315.5|0
1729684530000|2024-10-23 11:55:30|20329|20315|20328.1|20314.1|20329|20315|20328|20314|0
1729684540000|2024-10-23 11:55:40|20328.8|20314.8|20328.4|20314.4|20328.8|20314.8|20328.4|20314.4|0
1729684550000|2024-10-23 11:55:50|20329.6|20315.6|20331|20317|20331|20317|20329.6|20315.6|0
1729684560000|2024-10-23 11:56:00|20331.3|20317.3|20331.6|20317.6|20331.8|20317.8|20331.3|20317.3|0
1729684570000|2024-10-23 11:56:10|20331.4|20317.4|20332.1|20318.1|20332.1|20318.1|20331.3|20317.3|0
1729684580000|2024-10-23 11:56:20|20331.8|20317.8|20332.1|20318.1|20332.5|20318.5|20331.8|20317.8|0
1729684590000|2024-10-23 11:56:30|20331.9|20317.9|20332.1|20318.1|20332.4|20318.4|20331.6|20317.6|0
1729684600000|2024-10-23 11:56:40|20332.4|20318.4|20332.4|20318.4|20332.5|20318.5|20331.9|20317.9|0
1729684610000|2024-10-23 11:56:50|20331.6|20317.6|20329.4|20315.4|20332.1|20318.1|20329.4|20315.4|0
1729684620000|2024-10-23 11:57:00|20329.3|20315.3|20329.1|20315.1|20329.6|20315.6|20329|20315|0
1729684630000|2024-10-23 11:57:10|20329.3|20315.3|20330.3|20316.3|20330.3|20316.3|20328.9|20314.9|0
1729684640000|2024-10-23 11:57:20|20330.6|20316.6|20330.5|20316.5|20330.6|20316.6|20330.3|20316.3|0
1729684650000|2024-10-23 11:57:30|20331|20317|20330.4|20316.4|20331|20317|20330.4|20316.4|0
1729684660000|2024-10-23 11:57:40|20329.9|20315.9|20330.4|20316.4|20330.5|20316.5|20329.9|20315.9|0
1729684670000|2024-10-23 11:57:50|20330.5|20316.5|20330.8|20316.8|20330.9|20316.9|20330.5|20316.5|0
1729684680000|2024-10-23 11:58:00|20329.6|20315.6|20329.8|20315.8|20330.1|20316.1|20329.6|20315.6|0
1729684690000|2024-10-23 11:58:10|20329.9|20315.9|20329.1|20315.1|20329.9|20315.9|20328.5|20314.5|0
1729684700000|2024-10-23 11:58:20|20329.4|20315.4|20327.8|20313.8|20329.6|20315.6|20327.6|20313.6|0
1729684710000|2024-10-23 11:58:30|20328.4|20314.4|20328.1|20314.1|20329|20315|20328.1|20314.1|0
1729684720000|2024-10-23 11:58:40|20328.3|20314.3|20327.9|20313.9|20328.8|20314.8|20327.6|20313.6|0
1729684730000|2024-10-23 11:58:50|20327.8|20313.8|20326.6|20312.6|20327.9|20313.9|20326.4|20312.4|0
1729684740000|2024-10-23 11:59:00|20324.4|20310.4|20323.8|20309.8|20324.9|20310.9|20323.8|20309.8|0
1729684750000|2024-10-23 11:59:10|20323.3|20309.3|20323.9|20309.9|20324.4|20310.4|20322.8|20308.8|0
1729684760000|2024-10-23 11:59:20|20323.1|20309.1|20323.9|20309.9|20323.9|20309.9|20323.1|20309.1|0
1729684770000|2024-10-23 11:59:30|20324.4|20310.4|20324.9|20310.9|20325.9|20311.9|20324.4|20310.4|0
1729684780000|2024-10-23 11:59:40|20325.1|20311.1|20326|20312|20326.1|20312.1|20324.5|20310.5|0
1729684790000|2024-10-23 11:59:50|20326.1|20312.1|20325.9|20311.9|20327.3|20313.3|20325.9|20311.9|0
1729684800000|2024-10-23 12:00:00|20326.9|20312.9|20323.6|20309.6|20326.9|20312.9|20322.5|20308.5|0
1729684810000|2024-10-23 12:00:10|20324|20310|20323.9|20309.9|20324.6|20310.6|20323.3|20309.3|0
1729684820000|2024-10-23 12:00:20|20323.8|20309.8|20323.4|20309.4|20324.6|20310.6|20322.9|20308.9|0
1729684830000|2024-10-23 12:00:30|20323.3|20309.3|20323.6|20309.6|20324.3|20310.3|20323|20309|0
1729684840000|2024-10-23 12:00:40|20322.6|20308.6|20320|20306|20322.6|20308.6|20320|20306|0
1729684850000|2024-10-23 12:00:50|20319.5|20305.5|20318.9|20304.9|20319.6|20305.6|20318.6|20304.6|0
1729684860000|2024-10-23 12:01:00|20318.4|20304.4|20319.9|20305.9|20320.6|20306.6|20318.4|20304.4|0
1729684870000|2024-10-23 12:01:10|20319.4|20305.4|20319.4|20305.4|20319.5|20305.5|20318.4|20304.4|0
1729684880000|2024-10-23 12:01:20|20319.8|20305.8|20320.4|20306.4|20320.4|20306.4|20319.6|20305.6|0
1729684890000|2024-10-23 12:01:30|20320.3|20306.3|20320|20306|20320.3|20306.3|20318.3|20304.3|0
1729684900000|2024-10-23 12:01:40|20320.1|20306.1|20318.9|20304.9|20320.4|20306.4|20318.9|20304.9|0
1729684910000|2024-10-23 12:01:50|20318.6|20304.6|20320.8|20306.8|20320.8|20306.8|20318.6|20304.6|0
1729684920000|2024-10-23 12:02:00|20319.9|20305.9|20318.9|20304.9|20319.9|20305.9|20318.9|20304.9|0
1729684930000|2024-10-23 12:02:10|20318.5|20304.5|20320.8|20306.8|20321.8|20307.8|20318.5|20304.5|0
1729684940000|2024-10-23 12:02:20|20320.9|20306.9|20320.6|20306.6|20321.6|20307.6|20320.6|20306.6|0
1729684950000|2024-10-23 12:02:30|20320.3|20306.3|20321.6|20307.6|20322.3|20308.3|20320.3|20306.3|0
1729684960000|2024-10-23 12:02:40|20321.4|20307.4|20321|20307|20321.5|20307.5|20320.8|20306.8|0
1729684970000|2024-10-23 12:02:50|20320.9|20306.9|20321.4|20307.4|20321.8|20307.8|20320.3|20306.3|0
1729684980000|2024-10-23 12:03:00|20321.3|20307.3|20321.1|20307.1|20321.6|20307.6|20320.5|20306.5|0
1729684990000|2024-10-23 12:03:10|20320.8|20306.8|20321.6|20307.6|20321.6|20307.6|20320.4|20306.4|0
1729685000000|2024-10-23 12:03:20|20322|20308|20325.6|20311.6|20325.6|20311.6|20321.9|20307.9|0
1729685010000|2024-10-23 12:03:30|20326.1|20312.1|20324.8|20310.8|20326.3|20312.3|20324.5|20310.5|0
1729685020000|2024-10-23 12:03:40|20324.9|20310.9|20325.3|20311.3|20325.8|20311.8|20324.6|20310.6|0
1729685030000|2024-10-23 12:03:50|20324.3|20310.3|20324.4|20310.4|20324.4|20310.4|20323.3|20309.3|0
1729685040000|2024-10-23 12:04:00|20324.6|20310.6|20322.9|20308.9|20324.6|20310.6|20322.9|20308.9|0
1729685050000|2024-10-23 12:04:10|20321|20307|20322.4|20308.4|20322.4|20308.4|20321|20307|0
1729685060000|2024-10-23 12:04:20|20322.1|20308.1|20322.4|20308.4|20322.4|20308.4|20321.6|20307.6|0
1729685070000|2024-10-23 12:04:30|20322.5|20308.5|20323.9|20309.9|20323.9|20309.9|20322.5|20308.5|0
1729685080000|2024-10-23 12:04:40|20324|20310|20323.6|20309.6|20324|20310|20321.9|20307.9|0
1729685090000|2024-10-23 12:04:50|20323.8|20309.8|20322.1|20308.1|20323.8|20309.8|20322.1|20308.1|0
1729685100000|2024-10-23 12:05:00|20322.4|20308.4|20323.4|20309.4|20323.4|20309.4|20321.5|20307.5|0
1729685110000|2024-10-23 12:05:10|20321.8|20307.8|20319.6|20305.6|20321.8|20307.8|20319|20305|0
1729685120000|2024-10-23 12:05:20|20319.8|20305.8|20317.9|20303.9|20320.9|20306.9|20317.9|20303.9|0
1729685130000|2024-10-23 12:05:30|20318.5|20304.5|20316.9|20302.9|20318.5|20304.5|20316.9|20302.9|0
1729685140000|2024-10-23 12:05:40|20316.6|20302.6|20317.6|20303.6|20317.6|20303.6|20316.6|20302.6|0
1729685150000|2024-10-23 12:05:50|20318.5|20304.5|20321|20307|20321|20307|20318.5|20304.5|0
1729685160000|2024-10-23 12:06:00|20321.8|20307.8|20321.4|20307.4|20321.9|20307.9|20320.6|20306.6|0
1729685170000|2024-10-23 12:06:10|20321.8|20307.8|20322.3|20308.3|20322.5|20308.5|20321.8|20307.8|0
1729685180000|2024-10-23 12:06:20|20322.4|20308.4|20324.4|20310.4|20324.6|20310.6|20322.1|20308.1|0
1729685190000|2024-10-23 12:06:30|20324|20310|20324.1|20310.1|20324.1|20310.1|20323.4|20309.4|0
1729685200000|2024-10-23 12:06:40|20323.6|20309.6|20324.6|20310.6|20325|20311|20323.4|20309.4|0
1729685210000|2024-10-23 12:06:50|20324.9|20310.9|20320.1|20306.1|20324.9|20310.9|20319.9|20305.9|0
1729685220000|2024-10-23 12:07:00|20320|20306|20321.3|20307.3|20321.8|20307.8|20319.4|20305.4|0
1729685230000|2024-10-23 12:07:10|20321.5|20307.5|20329.8|20315.8|20329.8|20315.8|20321.3|20307.3|0
1729685240000|2024-10-23 12:07:20|20328.6|20314.6|20329.9|20315.9|20330.3|20316.3|20328.6|20314.6|0
1729685250000|2024-10-23 12:07:30|20329|20315|20325.8|20311.8|20329|20315|20325.8|20311.8|0
1729685260000|2024-10-23 12:07:40|20325.6|20311.6|20325.5|20311.5|20325.6|20311.6|20324.5|20310.5|0
1729685270000|2024-10-23 12:07:50|20325.4|20311.4|20327.1|20313.1|20327.4|20313.4|20325.4|20311.4|0
1729685280000|2024-10-23 12:08:00|20328.1|20314.1|20329.4|20315.4|20329.6|20315.6|20327.6|20313.6|0
1729685290000|2024-10-23 12:08:10|20329.5|20315.5|20325.6|20311.6|20329.5|20315.5|20325.4|20311.4|0
1729685300000|2024-10-23 12:08:20|20326.1|20312.1|20325.6|20311.6|20326.5|20312.5|20325.6|20311.6|0
1729685310000|2024-10-23 12:08:30|20325.4|20311.4|20326.8|20312.8|20326.9|20312.9|20325.3|20311.3|0
1729685320000|2024-10-23 12:08:40|20326.9|20312.9|20325.5|20311.5|20326.9|20312.9|20325.5|20311.5|0
1729685330000|2024-10-23 12:08:50|20325.3|20311.3|20325.8|20311.8|20325.8|20311.8|20325.1|20311.1|0
1729685340000|2024-10-23 12:09:00|20325.5|20311.5|20325.3|20311.3|20325.5|20311.5|20323.6|20309.6|0
1729685350000|2024-10-23 12:09:10|20325.1|20311.1|20325.5|20311.5|20325.5|20311.5|20325.1|20311.1|0
1729685360000|2024-10-23 12:09:20|20325.6|20311.6|20325.9|20311.9|20326.3|20312.3|20325.6|20311.6|0
1729685370000|2024-10-23 12:09:30|20325.8|20311.8|20326.8|20312.8|20326.8|20312.8|20325.6|20311.6|0
1729685380000|2024-10-23 12:09:40|20326.4|20312.4|20326.9|20312.9|20327|20313|20324.9|20310.9|0
1729685390000|2024-10-23 12:09:50|20326.4|20312.4|20324.9|20310.9|20326.6|20312.6|20324.9|20310.9|0
1729685400000|2024-10-23 12:10:00|20325.3|20311.3|20326.4|20312.4|20326.6|20312.6|20325.3|20311.3|0
1729685410000|2024-10-23 12:10:10|20326.6|20312.6|20325.4|20311.4|20326.6|20312.6|20324.9|20310.9|0
1729685420000|2024-10-23 12:10:20|20325.3|20311.3|20325.3|20311.3|20325.6|20311.6|20325.3|20311.3|0
1729685430000|2024-10-23 12:10:30|20325.1|20311.1|20325.9|20311.9|20326.4|20312.4|20325.1|20311.1|0
1729685440000|2024-10-23 12:10:40|20326.1|20312.1|20326|20312|20327|20313|20326|20312|0
1729685450000|2024-10-23 12:10:50|20326.1|20312.1|20325|20311|20326.3|20312.3|20325|20311|0
1729685460000|2024-10-23 12:11:00|20324.5|20310.5|20324.4|20310.4|20325.3|20311.3|20324.4|20310.4|0
1729685470000|2024-10-23 12:11:10|20324.5|20310.5|20324.6|20310.6|20324.6|20310.6|20324.1|20310.1|0
1729685480000|2024-10-23 12:11:20|20324.5|20310.5|20324.1|20310.1|20324.5|20310.5|20323.6|20309.6|0
1729685490000|2024-10-23 12:11:30|20324.4|20310.4|20325|20311|20325|20311|20324.1|20310.1|0
1729685500000|2024-10-23 12:11:40|20324.4|20310.4|20321.3|20307.3|20324.4|20310.4|20321.3|20307.3|0
1729685510000|2024-10-23 12:11:50|20321.1|20307.1|20322|20308|20322|20308|20321.1|20307.1|0
1729685520000|2024-10-23 12:12:00|20322.5|20308.5|20322.1|20308.1|20323|20309|20322.1|20308.1|0
1729685530000|2024-10-23 12:12:10|20321.1|20307.1|20321.4|20307.4|20321.6|20307.6|20320.8|20306.8|0
1729685540000|2024-10-23 12:12:20|20321.1|20307.1|20321.9|20307.9|20321.9|20307.9|20321.1|20307.1|0
1729685550000|2024-10-23 12:12:30|20321.6|20307.6|20324.5|20310.5|20324.8|20310.8|20321.6|20307.6|0
1729685560000|2024-10-23 12:12:40|20324.1|20310.1|20324.1|20310.1|20324.9|20310.9|20323.9|20309.9|0
1729685570000|2024-10-23 12:12:50|20323.8|20309.8|20324.4|20310.4|20324.4|20310.4|20323.5|20309.5|0
1729685580000|2024-10-23 12:13:00|20323.9|20309.9|20323.4|20309.4|20323.9|20309.9|20323.1|20309.1|0
1729685590000|2024-10-23 12:13:10|20324.1|20310.1|20324.1|20310.1|20324.9|20310.9|20324.1|20310.1|0
1729685600000|2024-10-23 12:13:20|20324.4|20310.4|20324.4|20310.4|20325|20311|20324.1|20310.1|0
1729685610000|2024-10-23 12:13:30|20324.5|20310.5|20324.1|20310.1|20324.8|20310.8|20323.4|20309.4|0
1729685620000|2024-10-23 12:13:40|20324.4|20310.4|20324.6|20310.6|20324.9|20310.9|20324.1|20310.1|0
1729685630000|2024-10-23 12:13:50|20324.1|20310.1|20323.5|20309.5|20324.5|20310.5|20323.3|20309.3|0
1729685640000|2024-10-23 12:14:00|20323.6|20309.6|20324.6|20310.6|20325|20311|20323.3|20309.3|0
1729685650000|2024-10-23 12:14:10|20324.9|20310.9|20323.8|20309.8|20324.9|20310.9|20323.8|20309.8|0
1729685660000|2024-10-23 12:14:20|20324|20310|20324.4|20310.4|20324.4|20310.4|20324|20310|0
1729685670000|2024-10-23 12:14:30|20324.3|20310.3|20325.1|20311.1|20325.1|20311.1|20324.3|20310.3|0
1729685680000|2024-10-23 12:14:40|20325.3|20311.3|20327.9|20313.9|20328.4|20314.4|20325.3|20311.3|0
1729685690000|2024-10-23 12:14:50|20327.6|20313.6|20327.4|20313.4|20327.9|20313.9|20327.1|20313.1|0
1729685700000|2024-10-23 12:15:00|20328.4|20314.4|20327.6|20313.6|20328.8|20314.8|20327.5|20313.5|0
1729685710000|2024-10-23 12:15:10|20328.1|20314.1|20327.5|20313.5|20328.1|20314.1|20326.9|20312.9|0
1729685720000|2024-10-23 12:15:20|20327.4|20313.4|20326.9|20312.9|20328.3|20314.3|20326.9|20312.9|0
1729685730000|2024-10-23 12:15:30|20326.6|20312.6|20327|20313|20327.4|20313.4|20326.6|20312.6|0
1729685740000|2024-10-23 12:15:40|20327.6|20313.6|20326.8|20312.8|20327.6|20313.6|20326.6|20312.6|0
1729685750000|2024-10-23 12:15:50|20326.3|20312.3|20327.3|20313.3|20327.3|20313.3|20326.3|20312.3|0
1729685760000|2024-10-23 12:16:00|20327.1|20313.1|20328|20314|20328.4|20314.4|20327.1|20313.1|0
1729685770000|2024-10-23 12:16:10|20328.1|20314.1|20329.1|20315.1|20329.1|20315.1|20327.3|20313.3|0
1729685780000|2024-10-23 12:16:20|20331.9|20317.9|20332.1|20318.1|20333.4|20319.4|20331.9|20317.9|0
1729685790000|2024-10-23 12:16:30|20332.3|20318.3|20334.4|20320.4|20334.5|20320.5|20332.3|20318.3|0
1729685800000|2024-10-23 12:16:40|20334.6|20320.6|20334.6|20320.6|20334.9|20320.9|20334.1|20320.1|0
1729685810000|2024-10-23 12:16:50|20335.1|20321.1|20334.6|20320.6|20336|20322|20334.6|20320.6|0
1729685820000|2024-10-23 12:17:00|20334.9|20320.9|20335.6|20321.6|20335.6|20321.6|20334.9|20320.9|0
1729685830000|2024-10-23 12:17:10|20336|20322|20334.9|20320.9|20336|20322|20334.9|20320.9|0
1729685840000|2024-10-23 12:17:20|20334.6|20320.6|20334.6|20320.6|20334.6|20320.6|20334.1|20320.1|0
1729685850000|2024-10-23 12:17:30|20335.4|20321.4|20335.8|20321.8|20336.9|20322.9|20335.4|20321.4|0
1729685860000|2024-10-23 12:17:40|20336.5|20322.5|20336.4|20322.4|20337|20323|20336.4|20322.4|0
1729685870000|2024-10-23 12:17:50|20336.9|20322.9|20338.1|20324.1|20338.1|20324.1|20336.9|20322.9|0
1729685880000|2024-10-23 12:18:00|20338|20324|20339|20325|20339.3|20325.3|20337.9|20323.9|0
1729685890000|2024-10-23 12:18:10|20339.4|20325.4|20344|20330|20344|20330|20339.4|20325.4|0
1729685900000|2024-10-23 12:18:20|20344.4|20330.4|20343.8|20329.8|20345|20331|20343.3|20329.3|0
1729685910000|2024-10-23 12:18:30|20344.3|20330.3|20345.6|20331.6|20346|20332|20344.1|20330.1|0
1729685920000|2024-10-23 12:18:40|20346.1|20332.1|20346.6|20332.6|20346.6|20332.6|20344.8|20330.8|0
1729685930000|2024-10-23 12:18:50|20347.1|20333.1|20345.6|20331.6|20347.1|20333.1|20345.3|20331.3|0
1729685940000|2024-10-23 12:19:00|20346|20332|20345.9|20331.9|20346.6|20332.6|20345.9|20331.9|0
1729685950000|2024-10-23 12:19:10|20346.1|20332.1|20346.8|20332.8|20346.8|20332.8|20346|20332|0
1729685960000|2024-10-23 12:19:20|20346.6|20332.6|20347.8|20333.8|20347.9|20333.9|20346.4|20332.4|0
1729685970000|2024-10-23 12:19:30|20347.6|20333.6|20346.6|20332.6|20347.6|20333.6|20346.4|20332.4|0
1729685980000|2024-10-23 12:19:40|20346.5|20332.5|20348|20334|20348|20334|20346.5|20332.5|0
1729685990000|2024-10-23 12:19:50|20347.8|20333.8|20348.5|20334.5|20348.8|20334.8|20347.4|20333.4|0
1729686000000|2024-10-23 12:20:00|20348.9|20334.9|20345.9|20331.9|20348.9|20334.9|20345.9|20331.9|0
1729686010000|2024-10-23 12:20:10|20345.6|20331.6|20347|20333|20347|20333|20344.9|20330.9|0
1729686020000|2024-10-23 12:20:20|20345.6|20331.6|20344.4|20330.4|20345.6|20331.6|20344.4|20330.4|0
1729686030000|2024-10-23 12:20:30|20343.6|20329.6|20341.9|20327.9|20343.6|20329.6|20341.8|20327.8|0
1729686040000|2024-10-23 12:20:40|20341.5|20327.5|20340|20326|20341.6|20327.6|20340|20326|0
1729686050000|2024-10-23 12:20:50|20340.6|20326.6|20339.6|20325.6|20340.8|20326.8|20339.6|20325.6|0
1729686060000|2024-10-23 12:21:00|20339.1|20325.1|20337.1|20323.1|20339.1|20325.1|20336.5|20322.5|0
1729686070000|2024-10-23 12:21:10|20337.3|20323.3|20336.1|20322.1|20337.3|20323.3|20335.5|20321.5|0
1729686080000|2024-10-23 12:21:20|20337|20323|20337.4|20323.4|20338|20324|20337|20323|0
1729686090000|2024-10-23 12:21:30|20337.5|20323.5|20339.1|20325.1|20339.1|20325.1|20337.5|20323.5|0
1729686100000|2024-10-23 12:21:40|20338.8|20324.8|20335.6|20321.6|20338.8|20324.8|20335.1|20321.1|0
1729686110000|2024-10-23 12:21:50|20335.9|20321.9|20337.5|20323.5|20337.6|20323.6|20335.9|20321.9|0
1729686120000|2024-10-23 12:22:00|20338|20324|20337.4|20323.4|20338|20324|20337.1|20323.1|0
1729686130000|2024-10-23 12:22:10|20337.6|20323.6|20337.8|20323.8|20337.9|20323.9|20337.1|20323.1|0
1729686140000|2024-10-23 12:22:20|20337.9|20323.9|20336.8|20322.8|20337.9|20323.9|20336.1|20322.1|0
1729686150000|2024-10-23 12:22:30|20336.4|20322.4|20337.6|20323.6|20337.9|20323.9|20336.4|20322.4|0
1729686160000|2024-10-23 12:22:40|20337.5|20323.5|20335.9|20321.9|20337.6|20323.6|20335.9|20321.9|0
1729686170000|2024-10-23 12:22:50|20336.4|20322.4|20336.9|20322.9|20337.8|20323.8|20336.4|20322.4|0
1729686180000|2024-10-23 12:23:00|20337.4|20323.4|20337.6|20323.6|20337.8|20323.8|20337|20323|0
1729686190000|2024-10-23 12:23:10|20337.5|20323.5|20337.6|20323.6|20338.3|20324.3|20337.1|20323.1|0
1729686200000|2024-10-23 12:23:20|20337.8|20323.8|20337.5|20323.5|20337.8|20323.8|20337.4|20323.4|0
1729686210000|2024-10-23 12:23:30|20337.9|20323.9|20338.1|20324.1|20338.6|20324.6|20337.8|20323.8|0
1729686220000|2024-10-23 12:23:40|20337.9|20323.9|20336.4|20322.4|20337.9|20323.9|20336.4|20322.4|0
1729686230000|2024-10-23 12:23:50|20336.3|20322.3|20338.6|20324.6|20338.9|20324.9|20336.3|20322.3|0
1729686240000|2024-10-23 12:24:00|20340|20326|20338.3|20324.3|20340|20326|20337.9|20323.9|0
1729686250000|2024-10-23 12:24:10|20338.6|20324.6|20338.9|20324.9|20338.9|20324.9|20338.5|20324.5|0
1729686260000|2024-10-23 12:24:20|20339.1|20325.1|20337.8|20323.8|20339.1|20325.1|20337.6|20323.6|0
1729686270000|2024-10-23 12:24:30|20337.3|20323.3|20336.6|20322.6|20337.4|20323.4|20335.6|20321.6|0
1729686280000|2024-10-23 12:24:40|20336.4|20322.4|20337.9|20323.9|20337.9|20323.9|20336.4|20322.4|0
1729686290000|2024-10-23 12:24:50|20337.8|20323.8|20339.4|20325.4|20339.4|20325.4|20337.8|20323.8|0
1729686300000|2024-10-23 12:25:00|20340|20326|20339.3|20325.3|20340|20326|20338.8|20324.8|0
1729686310000|2024-10-23 12:25:10|20339.9|20325.9|20340.9|20326.9|20341|20327|20339.8|20325.8|0
1729686320000|2024-10-23 12:25:20|20341.1|20327.1|20340.8|20326.8|20341.6|20327.6|20340.8|20326.8|0
1729686330000|2024-10-23 12:25:30|20340.6|20326.6|20339.8|20325.8|20340.8|20326.8|20339.8|20325.8|0
1729686340000|2024-10-23 12:25:40|20339.9|20325.9|20339.6|20325.6|20339.9|20325.9|20339.6|20325.6|0
1729686350000|2024-10-23 12:25:50|20339.8|20325.8|20339.4|20325.4|20339.8|20325.8|20338.8|20324.8|0
1729686360000|2024-10-23 12:26:00|20339.3|20325.3|20340.1|20326.1|20340.4|20326.4|20339.3|20325.3|0
1729686370000|2024-10-23 12:26:10|20340|20326|20341|20327|20341.1|20327.1|20340|20326|0
1729686380000|2024-10-23 12:26:20|20340.9|20326.9|20340.5|20326.5|20340.9|20326.9|20340.1|20326.1|0
1729686390000|2024-10-23 12:26:30|20340.6|20326.6|20340.6|20326.6|20340.8|20326.8|20340|20326|0
1729686400000|2024-10-23 12:26:40|20340.4|20326.4|20341.4|20327.4|20341.5|20327.5|20340.4|20326.4|0
1729686410000|2024-10-23 12:26:50|20340.6|20326.6|20340.9|20326.9|20341.4|20327.4|20340.3|20326.3|0
1729686420000|2024-10-23 12:27:00|20341|20327|20340.9|20326.9|20341.1|20327.1|20340.9|20326.9|0
1729686430000|2024-10-23 12:27:10|20341.4|20327.4|20339.9|20325.9|20341.6|20327.6|20339.9|20325.9|0
1729686440000|2024-10-23 12:27:20|20340.3|20326.3|20338.6|20324.6|20340.6|20326.6|20338.1|20324.1|0
1729686450000|2024-10-23 12:27:30|20338.5|20324.5|20339.1|20325.1|20339.1|20325.1|20338.4|20324.4|0
1729686460000|2024-10-23 12:27:40|20339|20325|20338.9|20324.9|20339.1|20325.1|20338.5|20324.5|0
1729686470000|2024-10-23 12:27:50|20338.6|20324.6|20337.4|20323.4|20338.6|20324.6|20337.1|20323.1|0
1729686480000|2024-10-23 12:28:00|20337.6|20323.6|20339.3|20325.3|20339.3|20325.3|20337.6|20323.6|0
1729686490000|2024-10-23 12:28:10|20339.4|20325.4|20338.8|20324.8|20339.5|20325.5|20338.6|20324.6|0
1729686500000|2024-10-23 12:28:20|20339.1|20325.1|20338.4|20324.4|20339.1|20325.1|20338.4|20324.4|0
1729686510000|2024-10-23 12:28:30|20337.6|20323.6|20337.4|20323.4|20337.6|20323.6|20336.9|20322.9|0
1729686520000|2024-10-23 12:28:40|20337.1|20323.1|20337.3|20323.3|20337.3|20323.3|20336.9|20322.9|0
1729686530000|2024-10-23 12:28:50|20337.1|20323.1|20337.1|20323.1|20337.3|20323.3|20336.5|20322.5|0
1729686540000|2024-10-23 12:29:00|20336.9|20322.9|20335.4|20321.4|20336.9|20322.9|20335.3|20321.3|0
1729686550000|2024-10-23 12:29:10|20336.1|20322.1|20336.9|20322.9|20336.9|20322.9|20336.1|20322.1|0
1729686560000|2024-10-23 12:29:20|20337|20323|20335.9|20321.9|20337.1|20323.1|20335.5|20321.5|0
1729686570000|2024-10-23 12:29:30|20336.6|20322.6|20336.8|20322.8|20336.9|20322.9|20336.4|20322.4|0
1729686580000|2024-10-23 12:29:40|20337|20323|20336.4|20322.4|20337|20323|20336.4|20322.4|0
1729686590000|2024-10-23 12:29:50|20336.6|20322.6|20335.1|20321.1|20336.9|20322.9|20334.9|20320.9|0
1729686600000|2024-10-23 12:30:00|20335.3|20321.3|20334.1|20320.1|20335.5|20321.5|20334.1|20320.1|0
1729686610000|2024-10-23 12:30:10|20334|20320|20333.5|20319.5|20334|20320|20333|20319|0
1729686620000|2024-10-23 12:30:20|20333.8|20319.8|20333.6|20319.6|20334|20320|20332.8|20318.8|0
1729686630000|2024-10-23 12:30:30|20333.9|20319.9|20333.4|20319.4|20334.1|20320.1|20332.8|20318.8|0
1729686640000|2024-10-23 12:30:40|20333.9|20319.9|20335|20321|20335.3|20321.3|20333.1|20319.1|0
1729686650000|2024-10-23 12:30:50|20334.9|20320.9|20339|20325|20339|20325|20334.9|20320.9|0
1729686660000|2024-10-23 12:31:00|20339.3|20325.3|20338.5|20324.5|20339.5|20325.5|20338.5|20324.5|0
1729686670000|2024-10-23 12:31:10|20338.8|20324.8|20339.1|20325.1|20339.1|20325.1|20338|20324|0
1729686680000|2024-10-23 12:31:20|20338.9|20324.9|20339.6|20325.6|20339.6|20325.6|20338.9|20324.9|0
1729686690000|2024-10-23 12:31:30|20340|20326|20340.3|20326.3|20340.5|20326.5|20340|20326|0
1729686700000|2024-10-23 12:31:40|20340.4|20326.4|20339.6|20325.6|20340.4|20326.4|20339.4|20325.4|0
1729686710000|2024-10-23 12:31:50|20339.8|20325.8|20340.9|20326.9|20341.5|20327.5|20339.8|20325.8|0
1729686720000|2024-10-23 12:32:00|20341.3|20327.3|20340.1|20326.1|20341.3|20327.3|20340.1|20326.1|0
1729686730000|2024-10-23 12:32:10|20337.6|20323.6|20337.9|20323.9|20338.1|20324.1|20337.1|20323.1|0
1729686740000|2024-10-23 12:32:20|20338.1|20324.1|20338.8|20324.8|20338.8|20324.8|20337.5|20323.5|0
1729686750000|2024-10-23 12:32:30|20338.5|20324.5|20336.8|20322.8|20338.9|20324.9|20336.8|20322.8|0
1729686760000|2024-10-23 12:32:40|20336.5|20322.5|20333.4|20319.4|20336.5|20322.5|20333.4|20319.4|0
1729686770000|2024-10-23 12:32:50|20333.3|20319.3|20333.5|20319.5|20333.5|20319.5|20332.9|20318.9|0
1729686780000|2024-10-23 12:33:00|20331.8|20317.8|20329.1|20315.1|20331.8|20317.8|20328.6|20314.6|0
1729686790000|2024-10-23 12:33:10|20329.8|20315.8|20326.9|20312.9|20329.8|20315.8|20326.9|20312.9|0
1729686800000|2024-10-23 12:33:20|20327.3|20313.3|20326.6|20312.6|20328.1|20314.1|20326.6|20312.6|0
1729686810000|2024-10-23 12:33:30|20326.5|20312.5|20326.6|20312.6|20326.6|20312.6|20325.9|20311.9|0
1729686820000|2024-10-23 12:33:40|20326.4|20312.4|20326|20312|20326.4|20312.4|20325.6|20311.6|0
1729686830000|2024-10-23 12:33:50|20326.4|20312.4|20324.5|20310.5|20326.6|20312.6|20324.4|20310.4|0
1729686840000|2024-10-23 12:34:00|20324.8|20310.8|20325.8|20311.8|20326|20312|20324.8|20310.8|0
1729686850000|2024-10-23 12:34:10|20325.6|20311.6|20326.6|20312.6|20326.9|20312.9|20325.5|20311.5|0
1729686860000|2024-10-23 12:34:20|20326.5|20312.5|20326.5|20312.5|20327|20313|20326.4|20312.4|0
1729686870000|2024-10-23 12:34:30|20326.4|20312.4|20325.1|20311.1|20326.4|20312.4|20325.1|20311.1|0
1729686880000|2024-10-23 12:34:40|20325.3|20311.3|20322.9|20308.9|20325.4|20311.4|20322.9|20308.9|0
1729686890000|2024-10-23 12:34:50|20323.1|20309.1|20318.9|20304.9|20323.1|20309.1|20318.9|20304.9|0
1729686900000|2024-10-23 12:35:00|20317.9|20303.9|20316.6|20302.6|20317.9|20303.9|20316.6|20302.6|0
1729686910000|2024-10-23 12:35:10|20316.4|20302.4|20318.4|20304.4|20318.4|20304.4|20316.3|20302.3|0
1729686920000|2024-10-23 12:35:20|20318.8|20304.8|20317.4|20303.4|20320.4|20306.4|20317.4|20303.4|0
1729686930000|2024-10-23 12:35:30|20318.1|20304.1|20316|20302|20318.1|20304.1|20314.5|20300.5|0
1729686940000|2024-10-23 12:35:40|20315.9|20301.9|20317.1|20303.1|20317.5|20303.5|20315.9|20301.9|0
1729686950000|2024-10-23 12:35:50|20316.8|20302.8|20318.1|20304.1|20318.1|20304.1|20316.8|20302.8|0
1729686960000|2024-10-23 12:36:00|20318|20304|20316.9|20302.9|20318.3|20304.3|20316.4|20302.4|0
1729686970000|2024-10-23 12:36:10|20316.5|20302.5|20316.6|20302.6|20316.9|20302.9|20316.4|20302.4|0
1729686980000|2024-10-23 12:36:20|20316.8|20302.8|20320|20306|20320|20306|20316.6|20302.6|0
1729686990000|2024-10-23 12:36:30|20319.4|20305.4|20317.1|20303.1|20319.4|20305.4|20316.9|20302.9|0
1729687000000|2024-10-23 12:36:40|20316.5|20302.5|20316.9|20302.9|20317.1|20303.1|20316.1|20302.1|0
1729687010000|2024-10-23 12:36:50|20317|20303|20314.9|20300.9|20317|20303|20314.5|20300.5|0
1729687020000|2024-10-23 12:37:00|20315.1|20301.1|20311.6|20297.6|20315.1|20301.1|20311.6|20297.6|0
1729687030000|2024-10-23 12:37:10|20311.9|20297.9|20311.6|20297.6|20311.9|20297.9|20310.1|20296.1|0
1729687040000|2024-10-23 12:37:20|20311.8|20297.8|20311.9|20297.9|20312.3|20298.3|20311|20297|0
1729687050000|2024-10-23 12:37:30|20312.4|20298.4|20313|20299|20313.4|20299.4|20311.9|20297.9|0
1729687060000|2024-10-23 12:37:40|20312.4|20298.4|20311.9|20297.9|20312.8|20298.8|20311.9|20297.9|0
1729687070000|2024-10-23 12:37:50|20311.6|20297.6|20310.4|20296.4|20311.6|20297.6|20310.1|20296.1|0
1729687080000|2024-10-23 12:38:00|20310.6|20296.6|20309.4|20295.4|20310.6|20296.6|20308.9|20294.9|0
1729687090000|2024-10-23 12:38:10|20310.1|20296.1|20312.4|20298.4|20312.4|20298.4|20309.6|20295.6|0
1729687100000|2024-10-23 12:38:20|20312.5|20298.5|20311.8|20297.8|20312.6|20298.6|20311.5|20297.5|0
1729687110000|2024-10-23 12:38:30|20311.1|20297.1|20310.8|20296.8|20311.1|20297.1|20309.9|20295.9|0
1729687120000|2024-10-23 12:38:40|20310.4|20296.4|20311.9|20297.9|20311.9|20297.9|20310.4|20296.4|0
1729687130000|2024-10-23 12:38:50|20311.8|20297.8|20311.8|20297.8|20312.4|20298.4|20311.6|20297.6|0
1729687140000|2024-10-23 12:39:00|20311.6|20297.6|20313|20299|20313|20299|20311.6|20297.6|0
1729687150000|2024-10-23 12:39:10|20313.1|20299.1|20309.9|20295.9|20313.3|20299.3|20309.9|20295.9|0
1729687160000|2024-10-23 12:39:20|20309.1|20295.1|20308|20294|20309.1|20295.1|20306|20292|0
1729687170000|2024-10-23 12:39:30|20308.4|20294.4|20309.6|20295.6|20309.6|20295.6|20308.4|20294.4|0
1729687180000|2024-10-23 12:39:40|20309.5|20295.5|20311.9|20297.9|20311.9|20297.9|20309.4|20295.4|0
1729687190000|2024-10-23 12:39:50|20311.8|20297.8|20311.8|20297.8|20311.9|20297.9|20311.5|20297.5|0
1729687200000|2024-10-23 12:40:00|20311.5|20297.5|20308.5|20294.5|20311.5|20297.5|20308.5|20294.5|0
1729687210000|2024-10-23 12:40:10|20308.8|20294.8|20308.1|20294.1|20308.8|20294.8|20308.1|20294.1|0
1729687220000|2024-10-23 12:40:20|20308|20294|20306.9|20292.9|20308.1|20294.1|20306.4|20292.4|0
1729687230000|2024-10-23 12:40:30|20307.1|20293.1|20307.1|20293.1|20307.1|20293.1|20306.3|20292.3|0
1729687240000|2024-10-23 12:40:40|20306.9|20292.9|20305.9|20291.9|20306.9|20292.9|20305.6|20291.6|0
1729687250000|2024-10-23 12:40:50|20304.8|20290.8|20302|20288|20304.8|20290.8|20302|20288|0
1729687260000|2024-10-23 12:41:00|20301|20287|20299.9|20285.9|20301.4|20287.4|20299.1|20285.1|0
1729687270000|2024-10-23 12:41:10|20300.1|20286.1|20301.8|20287.8|20301.8|20287.8|20300.1|20286.1|0
1729687280000|2024-10-23 12:41:20|20302.1|20288.1|20301.9|20287.9|20303.5|20289.5|20301.9|20287.9|0
1729687290000|2024-10-23 12:41:30|20302|20288|20299.9|20285.9|20302.1|20288.1|20299.8|20285.8|0
1729687300000|2024-10-23 12:41:40|20299.8|20285.8|20301.4|20287.4|20301.4|20287.4|20299.8|20285.8|0
1729687310000|2024-10-23 12:41:50|20301.5|20287.5|20301.3|20287.3|20301.9|20287.9|20300.9|20286.9|0
1729687320000|2024-10-23 12:42:00|20301.6|20287.6|20303.6|20289.6|20304|20290|20301.6|20287.6|0
1729687330000|2024-10-23 12:42:10|20303.8|20289.8|20305.1|20291.1|20305.4|20291.4|20303.8|20289.8|0
1729687340000|2024-10-23 12:42:20|20304.1|20290.1|20302|20288|20304.4|20290.4|20302|20288|0
1729687350000|2024-10-23 12:42:30|20302.6|20288.6|20307|20293|20307|20293|20302.5|20288.5|0
1729687360000|2024-10-23 12:42:40|20306.9|20292.9|20306|20292|20306.9|20292.9|20305.4|20291.4|0
1729687370000|2024-10-23 12:42:50|20306.1|20292.1|20305.4|20291.4|20306.1|20292.1|20304.5|20290.5|0
1729687380000|2024-10-23 12:43:00|20305.3|20291.3|20305.5|20291.5|20305.6|20291.6|20305.1|20291.1|0
1729687390000|2024-10-23 12:43:10|20305|20291|20305.9|20291.9|20306.3|20292.3|20305|20291|0
1729687400000|2024-10-23 12:43:20|20306|20292|20306.3|20292.3|20306.9|20292.9|20306|20292|0
1729687410000|2024-10-23 12:43:30|20306.4|20292.4|20307.4|20293.4|20307.4|20293.4|20306.3|20292.3|0
1729687420000|2024-10-23 12:43:40|20307.8|20293.8|20309|20295|20309.1|20295.1|20307.4|20293.4|0
1729687430000|2024-10-23 12:43:50|20308.3|20294.3|20309.1|20295.1|20310.1|20296.1|20308.3|20294.3|0
1729687440000|2024-10-23 12:44:00|20309.9|20295.9|20311.6|20297.6|20311.9|20297.9|20309.9|20295.9|0
1729687450000|2024-10-23 12:44:10|20311|20297|20312.1|20298.1|20312.1|20298.1|20310.5|20296.5|0
1729687460000|2024-10-23 12:44:20|20311.9|20297.9|20311.8|20297.8|20311.9|20297.9|20310.8|20296.8|0
1729687470000|2024-10-23 12:44:30|20310.8|20296.8|20309.4|20295.4|20311.4|20297.4|20309.3|20295.3|0
1729687480000|2024-10-23 12:44:40|20309.5|20295.5|20310.1|20296.1|20310.6|20296.6|20309.5|20295.5|0
1729687490000|2024-10-23 12:44:50|20309.9|20295.9|20310.4|20296.4|20310.9|20296.9|20309.9|20295.9|0
1729687500000|2024-10-23 12:45:00|20310.3|20296.3|20311.1|20297.1|20311.1|20297.1|20309.4|20295.4|0
1729687510000|2024-10-23 12:45:10|20310.4|20296.4|20311.4|20297.4|20311.4|20297.4|20310.4|20296.4|0
1729687520000|2024-10-23 12:45:20|20312.1|20298.1|20314.1|20300.1|20314.1|20300.1|20311.8|20297.8|0
1729687530000|2024-10-23 12:45:30|20313.9|20299.9|20312.5|20298.5|20314.8|20300.8|20312.5|20298.5|0
1729687540000|2024-10-23 12:45:40|20312.4|20298.4|20313|20299|20313|20299|20312.4|20298.4|0
1729687550000|2024-10-23 12:45:50|20312.9|20298.9|20314.9|20300.9|20314.9|20300.9|20312.9|20298.9|0
1729687560000|2024-10-23 12:46:00|20315.6|20301.6|20315.5|20301.5|20316.6|20302.6|20314.9|20300.9|0
1729687570000|2024-10-23 12:46:10|20315.1|20301.1|20315.8|20301.8|20315.8|20301.8|20314.5|20300.5|0
1729687580000|2024-10-23 12:46:20|20315.4|20301.4|20315.3|20301.3|20315.6|20301.6|20315.1|20301.1|0
1729687590000|2024-10-23 12:46:30|20315.1|20301.1|20315|20301|20315.3|20301.3|20314.8|20300.8|0
1729687600000|2024-10-23 12:46:40|20314.9|20300.9|20315.5|20301.5|20315.5|20301.5|20314.9|20300.9|0
1729687610000|2024-10-23 12:46:50|20315.6|20301.6|20314.9|20300.9|20315.8|20301.8|20314.8|20300.8|0
1729687620000|2024-10-23 12:47:00|20314.6|20300.6|20314.6|20300.6|20315.4|20301.4|20314.4|20300.4|0
1729687630000|2024-10-23 12:47:10|20315|20301|20315.9|20301.9|20316.3|20302.3|20315|20301|0
1729687640000|2024-10-23 12:47:20|20315.8|20301.8|20315.4|20301.4|20316.4|20302.4|20315.4|20301.4|0
1729687650000|2024-10-23 12:47:30|20315.5|20301.5|20314.8|20300.8|20315.8|20301.8|20314.8|20300.8|0
1729687660000|2024-10-23 12:47:40|20314|20300|20315.4|20301.4|20315.4|20301.4|20313.8|20299.8|0
1729687670000|2024-10-23 12:47:50|20316.1|20302.1|20316|20302|20316.3|20302.3|20315.8|20301.8|0
1729687680000|2024-10-23 12:48:00|20315.5|20301.5|20312|20298|20315.9|20301.9|20312|20298|0
1729687690000|2024-10-23 12:48:10|20311.5|20297.5|20312.4|20298.4|20312.4|20298.4|20311.5|20297.5|0
1729687700000|2024-10-23 12:48:20|20312.3|20298.3|20312.6|20298.6|20312.6|20298.6|20312.3|20298.3|0
1729687710000|2024-10-23 12:48:30|20312.5|20298.5|20312.1|20298.1|20312.5|20298.5|20311.9|20297.9|0
1729687720000|2024-10-23 12:48:40|20312|20298|20312.4|20298.4|20313|20299|20312|20298|0
1729687730000|2024-10-23 12:48:50|20312.1|20298.1|20312.3|20298.3|20312.4|20298.4|20311.8|20297.8|0
1729687740000|2024-10-23 12:49:00|20311.9|20297.9|20310.1|20296.1|20311.9|20297.9|20309.6|20295.6|0
1729687750000|2024-10-23 12:49:10|20310.5|20296.5|20311.6|20297.6|20312.9|20298.9|20310.4|20296.4|0
1729687760000|2024-10-23 12:49:20|20311|20297|20311.8|20297.8|20311.8|20297.8|20311|20297|0
1729687770000|2024-10-23 12:49:30|20311.5|20297.5|20311.6|20297.6|20312.4|20298.4|20311.4|20297.4|0
1729687780000|2024-10-23 12:49:40|20311.5|20297.5|20311.5|20297.5|20311.6|20297.6|20311.4|20297.4|0
1729687790000|2024-10-23 12:49:50|20312|20298|20312.5|20298.5|20312.6|20298.6|20312|20298|0
1729687800000|2024-10-23 12:50:00|20312.1|20298.1|20311.6|20297.6|20312.1|20298.1|20311.6|20297.6|0
1729687810000|2024-10-23 12:50:10|20311.4|20297.4|20310.1|20296.1|20311.4|20297.4|20310.1|20296.1|0
1729687820000|2024-10-23 12:50:20|20310.4|20296.4|20312|20298|20312|20298|20310.4|20296.4|0
1729687830000|2024-10-23 12:50:30|20312.1|20298.1|20312.1|20298.1|20312.9|20298.9|20310.6|20296.6|0
1729687840000|2024-10-23 12:50:40|20312.4|20298.4|20312.1|20298.1|20312.6|20298.6|20311.6|20297.6|0
1729687850000|2024-10-23 12:50:50|20311.6|20297.6|20311.8|20297.8|20312.3|20298.3|20311.6|20297.6|0
1729687860000|2024-10-23 12:51:00|20311.3|20297.3|20308.4|20294.4|20311.3|20297.3|20306.6|20292.6|0
1729687870000|2024-10-23 12:51:10|20308.6|20294.6|20309.6|20295.6|20309.8|20295.8|20307.9|20293.9|0
1729687880000|2024-10-23 12:51:20|20309.4|20295.4|20308.8|20294.8|20309.9|20295.9|20308.8|20294.8|0
1729687890000|2024-10-23 12:51:30|20309.3|20295.3|20307.1|20293.1|20309.3|20295.3|20307.1|20293.1|0
1729687900000|2024-10-23 12:51:40|20306.8|20292.8|20308.3|20294.3|20308.6|20294.6|20306.8|20292.8|0
1729687910000|2024-10-23 12:51:50|20308.6|20294.6|20308.1|20294.1|20308.6|20294.6|20307.9|20293.9|0
1729687920000|2024-10-23 12:52:00|20308|20294|20308.4|20294.4|20309.4|20295.4|20308|20294|0
1729687930000|2024-10-23 12:52:10|20309.3|20295.3|20309.9|20295.9|20309.9|20295.9|20309.1|20295.1|0
1729687940000|2024-10-23 12:52:20|20310|20296|20309.4|20295.4|20310|20296|20309.3|20295.3|0
1729687950000|2024-10-23 12:52:30|20309.3|20295.3|20309.1|20295.1|20309.3|20295.3|20307.4|20293.4|0
1729687960000|2024-10-23 12:52:40|20309.4|20295.4|20307.4|20293.4|20309.6|20295.6|20307|20293|0
1729687970000|2024-10-23 12:52:50|20307.1|20293.1|20307|20293|20307.6|20293.6|20307|20293|0
1729687980000|2024-10-23 12:53:00|20306.6|20292.6|20303.9|20289.9|20306.6|20292.6|20303.8|20289.8|0
1729687990000|2024-10-23 12:53:10|20304.8|20290.8|20304.8|20290.8|20305.1|20291.1|20303.5|20289.5|0
1729688000000|2024-10-23 12:53:20|20305.6|20291.6|20305.5|20291.5|20306.3|20292.3|20304.6|20290.6|0
1729688010000|2024-10-23 12:53:30|20305.9|20291.9|20306.6|20292.6|20307|20293|20305.8|20291.8|0
1729688020000|2024-10-23 12:53:40|20306.4|20292.4|20306.1|20292.1|20306.4|20292.4|20305.8|20291.8|0
1729688030000|2024-10-23 12:53:50|20305.9|20291.9|20306.1|20292.1|20306.1|20292.1|20305.1|20291.1|0
1729688040000|2024-10-23 12:54:00|20305.9|20291.9|20303.3|20289.3|20305.9|20291.9|20302.3|20288.3|0
1729688050000|2024-10-23 12:54:10|20303.5|20289.5|20305.3|20291.3|20305.3|20291.3|20303.5|20289.5|0
1729688060000|2024-10-23 12:54:20|20305.1|20291.1|20305.5|20291.5|20306|20292|20305|20291|0
1729688070000|2024-10-23 12:54:30|20306.4|20292.4|20307.5|20293.5|20308.5|20294.5|20306|20292|0
1729688080000|2024-10-23 12:54:40|20307.6|20293.6|20307.8|20293.8|20308.1|20294.1|20307.5|20293.5|0
1729688090000|2024-10-23 12:54:50|20307.9|20293.9|20308|20294|20308.3|20294.3|20307.6|20293.6|0
1729688100000|2024-10-23 12:55:00|20307.6|20293.6|20306.6|20292.6|20307.6|20293.6|20306.5|20292.5|0
1729688110000|2024-10-23 12:55:10|20306.5|20292.5|20303.9|20289.9|20306.5|20292.5|20303.9|20289.9|0
1729688120000|2024-10-23 12:55:20|20304.6|20290.6|20303.8|20289.8|20304.6|20290.6|20302.9|20288.9|0
1729688130000|2024-10-23 12:55:30|20303.9|20289.9|20304.5|20290.5|20304.5|20290.5|20303.8|20289.8|0
1729688140000|2024-10-23 12:55:40|20304|20290|20303.3|20289.3|20304.4|20290.4|20303.1|20289.1|0
1729688150000|2024-10-23 12:55:50|20303.5|20289.5|20304.6|20290.6|20304.8|20290.8|20303.5|20289.5|0
1729688160000|2024-10-23 12:56:00|20304.4|20290.4|20304.5|20290.5|20304.6|20290.6|20304.3|20290.3|0
1729688170000|2024-10-23 12:56:10|20304.6|20290.6|20306.6|20292.6|20307|20293|20304.6|20290.6|0
1729688180000|2024-10-23 12:56:20|20306.8|20292.8|20306.5|20292.5|20306.8|20292.8|20305.6|20291.6|0
1729688190000|2024-10-23 12:56:30|20305.5|20291.5|20302.1|20288.1|20305.5|20291.5|20302.1|20288.1|0
1729688200000|2024-10-23 12:56:40|20303.1|20289.1|20304.4|20290.4|20305.4|20291.4|20302.5|20288.5|0
1729688210000|2024-10-23 12:56:50|20304.5|20290.5|20305.4|20291.4|20305.6|20291.6|20303.8|20289.8|0
1729688220000|2024-10-23 12:57:00|20305.1|20291.1|20305.4|20291.4|20305.4|20291.4|20304.4|20290.4|0
1729688230000|2024-10-23 12:57:10|20306|20292|20305.5|20291.5|20306|20292|20305.5|20291.5|0
1729688240000|2024-10-23 12:57:20|20305.6|20291.6|20306.9|20292.9|20307|20293|20305.6|20291.6|0
1729688250000|2024-10-23 12:57:30|20307.3|20293.3|20308.3|20294.3|20308.6|20294.6|20307.3|20293.3|0
1729688260000|2024-10-23 12:57:40|20308.4|20294.4|20309|20295|20309|20295|20308.3|20294.3|0
1729688270000|2024-10-23 12:57:50|20309.1|20295.1|20310.8|20296.8|20310.8|20296.8|20309|20295|0
1729688280000|2024-10-23 12:58:00|20310.9|20296.9|20309.3|20295.3|20310.9|20296.9|20309|20295|0
1729688290000|2024-10-23 12:58:10|20309.5|20295.5|20309.3|20295.3|20310.1|20296.1|20309.3|20295.3|0
1729688300000|2024-10-23 12:58:20|20309.4|20295.4|20309.5|20295.5|20309.5|20295.5|20308|20294|0
1729688310000|2024-10-23 12:58:30|20309.6|20295.6|20311.1|20297.1|20311.3|20297.3|20309.5|20295.5|0
1729688320000|2024-10-23 12:58:40|20311.3|20297.3|20312.3|20298.3|20312.3|20298.3|20311.1|20297.1|0
1729688330000|2024-10-23 12:58:50|20312.5|20298.5|20312.6|20298.6|20312.8|20298.8|20311.5|20297.5|0
1729688340000|2024-10-23 12:59:00|20312.5|20298.5|20313.4|20299.4|20313.8|20299.8|20312|20298|0
1729688350000|2024-10-23 12:59:10|20313.3|20299.3|20312.6|20298.6|20313.3|20299.3|20312.5|20298.5|0
1729688360000|2024-10-23 12:59:20|20311.1|20297.1|20310.3|20296.3|20311.1|20297.1|20310|20296|0
1729688370000|2024-10-23 12:59:30|20309.9|20295.9|20309.9|20295.9|20309.9|20295.9|20309.4|20295.4|0
1729688380000|2024-10-23 12:59:40|20309.8|20295.8|20309|20295|20309.8|20295.8|20308.6|20294.6|0
1729688390000|2024-10-23 12:59:50|20309.1|20295.1|20309.5|20295.5|20310|20296|20309|20295|0
1729688400000|2024-10-23 13:00:00|20307.4|20293.4|20308.5|20294.5|20309.4|20295.4|20307.4|20293.4|0
1729688410000|2024-10-23 13:00:10|20307.9|20293.9|20306.1|20292.1|20308.1|20294.1|20306.1|20292.1|0
1729688420000|2024-10-23 13:00:20|20305.3|20291.3|20306|20292|20306.8|20292.8|20305.3|20291.3|0
1729688430000|2024-10-23 13:00:30|20305.5|20291.5|20306.3|20292.3|20306.5|20292.5|20305.5|20291.5|0
1729688440000|2024-10-23 13:00:40|20306.1|20292.1|20305.4|20291.4|20306.6|20292.6|20305.4|20291.4|0
1729688450000|2024-10-23 13:00:50|20304.9|20290.9|20305.1|20291.1|20305.1|20291.1|20304.6|20290.6|0
1729688460000|2024-10-23 13:01:00|20305.8|20291.8|20302.5|20288.5|20306.8|20292.8|20302.5|20288.5|0
1729688470000|2024-10-23 13:01:10|20302|20288|20304|20290|20304|20290|20301.8|20287.8|0
1729688480000|2024-10-23 13:01:20|20304.6|20290.6|20304.4|20290.4|20304.6|20290.6|20302.3|20288.3|0
1729688490000|2024-10-23 13:01:30|20305.5|20291.5|20306.9|20292.9|20307.1|20293.1|20305|20291|0
1729688500000|2024-10-23 13:01:40|20306.6|20292.6|20307.4|20293.4|20307.4|20293.4|20306.6|20292.6|0
1729688510000|2024-10-23 13:01:50|20307.5|20293.5|20310.5|20296.5|20310.8|20296.8|20307.5|20293.5|0
1729688520000|2024-10-23 13:02:00|20309.9|20295.9|20311.3|20297.3|20311.3|20297.3|20309.9|20295.9|0
1729688530000|2024-10-23 13:02:10|20310.6|20296.6|20313.6|20299.6|20313.6|20299.6|20310.5|20296.5|0
1729688540000|2024-10-23 13:02:20|20313.5|20299.5|20311.6|20297.6|20313.8|20299.8|20310.9|20296.9|0
1729688550000|2024-10-23 13:02:30|20311.9|20297.9|20310.3|20296.3|20312|20298|20310.1|20296.1|0
1729688560000|2024-10-23 13:02:40|20310.4|20296.4|20310.8|20296.8|20311.1|20297.1|20310.3|20296.3|0
1729688570000|2024-10-23 13:02:50|20311.3|20297.3|20310.3|20296.3|20311.3|20297.3|20310.3|20296.3|0
1729688580000|2024-10-23 13:03:00|20310.9|20296.9|20310.9|20296.9|20311.8|20297.8|20310|20296|0
1729688590000|2024-10-23 13:03:10|20309.5|20295.5|20309.5|20295.5|20310.1|20296.1|20309|20295|0
1729688600000|2024-10-23 13:03:20|20310.5|20296.5|20312|20298|20312.5|20298.5|20310.5|20296.5|0
1729688610000|2024-10-23 13:03:30|20312.5|20298.5|20309.9|20295.9|20312.5|20298.5|20309.9|20295.9|0
1729688620000|2024-10-23 13:03:40|20310.3|20296.3|20310.1|20296.1|20310.3|20296.3|20309.3|20295.3|0
1729688630000|2024-10-23 13:03:50|20309.4|20295.4|20312.5|20298.5|20312.5|20298.5|20309.4|20295.4|0
1729688640000|2024-10-23 13:04:00|20311.1|20297.1|20310.9|20296.9|20311.3|20297.3|20310.3|20296.3|0
1729688650000|2024-10-23 13:04:10|20310.8|20296.8|20310.8|20296.8|20310.9|20296.9|20310.3|20296.3|0
1729688660000|2024-10-23 13:04:20|20309.3|20295.3|20310.5|20296.5|20310.5|20296.5|20309.3|20295.3|0
1729688670000|2024-10-23 13:04:30|20310.8|20296.8|20310.5|20296.5|20311.3|20297.3|20310.1|20296.1|0
1729688680000|2024-10-23 13:04:40|20310.4|20296.4|20311|20297|20311.5|20297.5|20309.8|20295.8|0
1729688690000|2024-10-23 13:04:50|20310.9|20296.9|20311.4|20297.4|20311.4|20297.4|20310.5|20296.5|0
1729688700000|2024-10-23 13:05:00|20311.3|20297.3|20308|20294|20311.3|20297.3|20307.8|20293.8|0
1729688710000|2024-10-23 13:05:10|20306.5|20292.5|20306|20292|20306.5|20292.5|20305.5|20291.5|0
1729688720000|2024-10-23 13:05:20|20305.8|20291.8|20303.5|20289.5|20305.8|20291.8|20303|20289|0
1729688730000|2024-10-23 13:05:30|20303.4|20289.4|20304.8|20290.8|20305.3|20291.3|20303.4|20289.4|0
1729688740000|2024-10-23 13:05:40|20304.6|20290.6|20304.3|20290.3|20304.8|20290.8|20304|20290|0
1729688750000|2024-10-23 13:05:50|20303.5|20289.5|20303.5|20289.5|20304.4|20290.4|20303.5|20289.5|0
1729688760000|2024-10-23 13:06:00|20303.3|20289.3|20304.8|20290.8|20305.1|20291.1|20303.3|20289.3|0
1729688770000|2024-10-23 13:06:10|20304.4|20290.4|20303.8|20289.8|20304.4|20290.4|20303.8|20289.8|0
1729688780000|2024-10-23 13:06:20|20303.5|20289.5|20302.8|20288.8|20303.8|20289.8|20302.8|20288.8|0
1729688790000|2024-10-23 13:06:30|20302.6|20288.6|20302.8|20288.8|20303.3|20289.3|20302.3|20288.3|0
1729688800000|2024-10-23 13:06:40|20302.6|20288.6|20303.8|20289.8|20304|20290|20302.6|20288.6|0
1729688810000|2024-10-23 13:06:50|20303.6|20289.6|20303.4|20289.4|20303.6|20289.6|20302.9|20288.9|0
1729688820000|2024-10-23 13:07:00|20303.3|20289.3|20303.3|20289.3|20303.5|20289.5|20302.8|20288.8|0
1729688830000|2024-10-23 13:07:10|20303.4|20289.4|20304.5|20290.5|20304.5|20290.5|20303.4|20289.4|0
1729688840000|2024-10-23 13:07:20|20305.3|20291.3|20306.8|20292.8|20307.3|20293.3|20305.3|20291.3|0
1729688850000|2024-10-23 13:07:30|20306.5|20292.5|20307.3|20293.3|20307.3|20293.3|20306.1|20292.1|0
1729688860000|2024-10-23 13:07:40|20307.4|20293.4|20306.9|20292.9|20307.4|20293.4|20306.5|20292.5|0
1729688870000|2024-10-23 13:07:50|20306.8|20292.8|20304.9|20290.9|20306.8|20292.8|20304.4|20290.4|0
1729688880000|2024-10-23 13:08:00|20304.3|20290.3|20303.8|20289.8|20304.3|20290.3|20303|20289|0
1729688890000|2024-10-23 13:08:10|20303.9|20289.9|20304.8|20290.8|20305.3|20291.3|20303.5|20289.5|0
1729688900000|2024-10-23 13:08:20|20304.5|20290.5|20305|20291|20305|20291|20304|20290|0
1729688910000|2024-10-23 13:08:30|20305.9|20291.9|20302.8|20288.8|20305.9|20291.9|20302.8|20288.8|0
1729688920000|2024-10-23 13:08:40|20302.5|20288.5|20303.1|20289.1|20303.1|20289.1|20302.4|20288.4|0
1729688930000|2024-10-23 13:08:50|20303.4|20289.4|20301.3|20287.3|20303.4|20289.4|20301|20287|0
1729688940000|2024-10-23 13:09:00|20301|20287|20300.8|20286.8|20301.8|20287.8|20300.4|20286.4|0
1729688950000|2024-10-23 13:09:10|20301|20287|20301.5|20287.5|20301.5|20287.5|20300.8|20286.8|0
1729688960000|2024-10-23 13:09:20|20301.4|20287.4|20299.8|20285.8|20301.5|20287.5|20299.8|20285.8|0
1729688970000|2024-10-23 13:09:30|20299.5|20285.5|20299.3|20285.3|20299.8|20285.8|20298.5|20284.5|0
1729688980000|2024-10-23 13:09:40|20299.5|20285.5|20300.3|20286.3|20300.3|20286.3|20299.5|20285.5|0
1729688990000|2024-10-23 13:09:50|20300|20286|20300.9|20286.9|20300.9|20286.9|20299.9|20285.9|0
1729689000000|2024-10-23 13:10:00|20300.3|20286.3|20300.8|20286.8|20301.5|20287.5|20300.3|20286.3|0
1729689010000|2024-10-23 13:10:10|20300.6|20286.6|20300|20286|20300.8|20286.8|20300|20286|0
1729689020000|2024-10-23 13:10:20|20300.8|20286.8|20300.8|20286.8|20301|20287|20300.3|20286.3|0
1729689030000|2024-10-23 13:10:30|20300.9|20286.9|20300.5|20286.5|20300.9|20286.9|20300.3|20286.3|0
1729689040000|2024-10-23 13:10:40|20300.6|20286.6|20302.5|20288.5|20303.3|20289.3|20300.6|20286.6|0
1729689050000|2024-10-23 13:10:50|20302.4|20288.4|20302|20288|20303.3|20289.3|20301.4|20287.4|0
1729689060000|2024-10-23 13:11:00|20302.3|20288.3|20301|20287|20303|20289|20301|20287|0
1729689070000|2024-10-23 13:11:10|20301.1|20287.1|20301.3|20287.3|20301.3|20287.3|20301|20287|0
1729689080000|2024-10-23 13:11:20|20301|20287|20301.5|20287.5|20301.5|20287.5|20301|20287|0
1729689090000|2024-10-23 13:11:30|20298.4|20284.4|20298.3|20284.3|20299|20285|20298.3|20284.3|0
1729689100000|2024-10-23 13:11:40|20298.4|20284.4|20296.5|20282.5|20300|20286|20296.5|20282.5|0
1729689110000|2024-10-23 13:11:50|20296|20282|20297.9|20283.9|20298|20284|20296|20282|0
1729689120000|2024-10-23 13:12:00|20296.8|20282.8|20295.8|20281.8|20296.8|20282.8|20295.5|20281.5|0
1729689130000|2024-10-23 13:12:10|20295.1|20281.1|20297.5|20283.5|20297.5|20283.5|20295|20281|0
1729689140000|2024-10-23 13:12:20|20297.6|20283.6|20296.6|20282.6|20297.6|20283.6|20296.1|20282.1|0
1729689150000|2024-10-23 13:12:30|20297|20283|20297|20283|20297.3|20283.3|20296.5|20282.5|0
1729689160000|2024-10-23 13:12:40|20297.3|20283.3|20297.3|20283.3|20297.8|20283.8|20297.1|20283.1|0
1729689170000|2024-10-23 13:12:50|20297.1|20283.1|20296.5|20282.5|20297.8|20283.8|20296|20282|0
1729689180000|2024-10-23 13:13:00|20296.4|20282.4|20296.3|20282.3|20296.4|20282.4|20295.6|20281.6|0
1729689190000|2024-10-23 13:13:10|20296|20282|20293|20279|20296|20282|20291.9|20277.9|0
1729689200000|2024-10-23 13:13:20|20292|20278|20291.3|20277.3|20292|20278|20291|20277|0
1729689210000|2024-10-23 13:13:30|20290.9|20276.9|20290.8|20276.8|20291.5|20277.5|20290.6|20276.6|0
1729689220000|2024-10-23 13:13:40|20290.9|20276.9|20291.8|20277.8|20291.8|20277.8|20290.9|20276.9|0
1729689230000|2024-10-23 13:13:50|20292|20278|20292.8|20278.8|20293|20279|20291.5|20277.5|0
1729689240000|2024-10-23 13:14:00|20293.3|20279.3|20297.5|20283.5|20297.5|20283.5|20293.1|20279.1|0
1729689250000|2024-10-23 13:14:10|20297|20283|20297.5|20283.5|20297.8|20283.8|20296.9|20282.9|0
1729689260000|2024-10-23 13:14:20|20297.9|20283.9|20298.8|20284.8|20299.3|20285.3|20297.9|20283.9|0
1729689270000|2024-10-23 13:14:30|20299|20285|20297.5|20283.5|20299|20285|20297.5|20283.5|0
1729689280000|2024-10-23 13:14:40|20297.8|20283.8|20296.8|20282.8|20297.8|20283.8|20296.5|20282.5|0
1729689290000|2024-10-23 13:14:50|20296.6|20282.6|20297.5|20283.5|20297.5|20283.5|20296.3|20282.3|0
1729689300000|2024-10-23 13:15:00|20297.3|20283.3|20297.5|20283.5|20298|20284|20296.9|20282.9|0
1729689310000|2024-10-23 13:15:10|20297.3|20283.3|20298.5|20284.5|20299.3|20285.3|20297.3|20283.3|0
1729689320000|2024-10-23 13:15:20|20298.1|20284.1|20297.8|20283.8|20298.5|20284.5|20297.8|20283.8|0
1729689330000|2024-10-23 13:15:30|20297.9|20283.9|20296.8|20282.8|20298.1|20284.1|20296.8|20282.8|0
1729689340000|2024-10-23 13:15:40|20297|20283|20297|20283|20297.3|20283.3|20295.9|20281.9|0
1729689350000|2024-10-23 13:15:50|20296.8|20282.8|20297.3|20283.3|20297.4|20283.4|20296.5|20282.5|0
1729689360000|2024-10-23 13:16:00|20297.1|20283.1|20298|20284|20298|20284|20297.1|20283.1|0
1729689370000|2024-10-23 13:16:10|20298.8|20284.8|20299.5|20285.5|20299.5|20285.5|20298.3|20284.3|0
1729689380000|2024-10-23 13:16:20|20299.4|20285.4|20297.4|20283.4|20299.4|20285.4|20297|20283|0
1729689390000|2024-10-23 13:16:30|20297.3|20283.3|20295.8|20281.8|20297.5|20283.5|20295.8|20281.8|0
1729689400000|2024-10-23 13:16:40|20296|20282|20297.6|20283.6|20298.1|20284.1|20296|20282|0
1729689410000|2024-10-23 13:16:50|20297.5|20283.5|20297.1|20283.1|20297.5|20283.5|20296.9|20282.9|0
1729689420000|2024-10-23 13:17:00|20297|20283|20296.9|20282.9|20297.5|20283.5|20296.5|20282.5|0
1729689430000|2024-10-23 13:17:10|20297|20283|20296.8|20282.8|20297.3|20283.3|20296.5|20282.5|0
1729689440000|2024-10-23 13:17:20|20296.5|20282.5|20295.4|20281.4|20297|20283|20295.4|20281.4|0
1729689450000|2024-10-23 13:17:30|20295.5|20281.5|20295.8|20281.8|20296.1|20282.1|20295.5|20281.5|0
1729689460000|2024-10-23 13:17:40|20295.3|20281.3|20295.9|20281.9|20295.9|20281.9|20295.3|20281.3|0
1729689470000|2024-10-23 13:17:50|20295.8|20281.8|20299|20285|20299.8|20285.8|20295.8|20281.8|0
1729689480000|2024-10-23 13:18:00|20299.5|20285.5|20301.5|20287.5|20301.5|20287.5|20299.5|20285.5|0
1729689490000|2024-10-23 13:18:10|20301.8|20287.8|20301|20287|20302.1|20288.1|20300.5|20286.5|0
1729689500000|2024-10-23 13:18:20|20301.1|20287.1|20301.3|20287.3|20301.3|20287.3|20300.5|20286.5|0
1729689510000|2024-10-23 13:18:30|20301|20287|20300.9|20286.9|20301.3|20287.3|20300.4|20286.4|0
1729689520000|2024-10-23 13:18:40|20301|20287|20302|20288|20302|20288|20301|20287|0
1729689530000|2024-10-23 13:18:50|20302.3|20288.3|20304.3|20290.3|20304.5|20290.5|20302.3|20288.3|0
1729689540000|2024-10-23 13:19:00|20303.5|20289.5|20305.5|20291.5|20305.5|20291.5|20303.5|20289.5|0
1729689550000|2024-10-23 13:19:10|20305|20291|20303.5|20289.5|20305.3|20291.3|20303.5|20289.5|0
1729689560000|2024-10-23 13:19:20|20303.8|20289.8|20302.9|20288.9|20303.8|20289.8|20302.3|20288.3|0
1729689570000|2024-10-23 13:19:30|20302.8|20288.8|20303.3|20289.3|20303.3|20289.3|20302|20288|0
1729689580000|2024-10-23 13:19:40|20303.4|20289.4|20303.8|20289.8|20304.8|20290.8|20303.3|20289.3|0
1729689590000|2024-10-23 13:19:50|20304|20290|20306.6|20292.6|20306.8|20292.8|20303.8|20289.8|0
1729689600000|2024-10-23 13:20:00|20306.1|20292.1|20303.8|20289.8|20306.1|20292.1|20303.3|20289.3|0
1729689610000|2024-10-23 13:20:10|20303|20289|20300.8|20286.8|20303|20289|20300.4|20286.4|0
1729689620000|2024-10-23 13:20:20|20300.9|20286.9|20300.9|20286.9|20301.5|20287.5|20300.5|20286.5|0
1729689630000|2024-10-23 13:20:30|20301|20287|20299.3|20285.3|20301|20287|20299|20285|0
1729689640000|2024-10-23 13:20:40|20299.6|20285.6|20298.8|20284.8|20299.8|20285.8|20298.8|20284.8|0
1729689650000|2024-10-23 13:20:50|20298.3|20284.3|20299.3|20285.3|20299.3|20285.3|20298.3|20284.3|0
1729689660000|2024-10-23 13:21:00|20298.6|20284.6|20292.1|20278.1|20298.8|20284.8|20292.1|20278.1|0
1729689670000|2024-10-23 13:21:10|20291.5|20277.5|20292|20278|20292.8|20278.8|20291.5|20277.5|0
1729689680000|2024-10-23 13:21:20|20291.3|20277.3|20289|20275|20292.5|20278.5|20288.3|20274.3|0
1729689690000|2024-10-23 13:21:30|20288.6|20274.6|20288.8|20274.8|20289.5|20275.5|20288.3|20274.3|0
1729689700000|2024-10-23 13:21:40|20288.6|20274.6|20286.8|20272.8|20288.6|20274.6|20286.1|20272.1|0
1729689710000|2024-10-23 13:21:50|20287|20273|20290|20276|20290|20276|20286.8|20272.8|0
1729689720000|2024-10-23 13:22:00|20289.3|20275.3|20288.9|20274.9|20289.8|20275.8|20288.5|20274.5|0
1729689730000|2024-10-23 13:22:10|20289|20275|20288|20274|20289|20275|20287.5|20273.5|0
1729689740000|2024-10-23 13:22:20|20289|20275|20287.6|20273.6|20289.5|20275.5|20287.6|20273.6|0
1729689750000|2024-10-23 13:22:30|20287.5|20273.5|20288|20274|20288|20274|20287.4|20273.4|0
1729689760000|2024-10-23 13:22:40|20288.3|20274.3|20285.5|20271.5|20288.3|20274.3|20285.3|20271.3|0
1729689770000|2024-10-23 13:22:50|20285.6|20271.6|20284.8|20270.8|20285.9|20271.9|20284.8|20270.8|0
1729689780000|2024-10-23 13:23:00|20285|20271|20284.8|20270.8|20285.5|20271.5|20283.9|20269.9|0
1729689790000|2024-10-23 13:23:10|20285.3|20271.3|20285.8|20271.8|20286.8|20272.8|20285.3|20271.3|0
1729689800000|2024-10-23 13:23:20|20286.9|20272.9|20286.1|20272.1|20286.9|20272.9|20285.8|20271.8|0
1729689810000|2024-10-23 13:23:30|20285.9|20271.9|20286|20272|20286.3|20272.3|20285.6|20271.6|0
1729689820000|2024-10-23 13:23:40|20285.9|20271.9|20286.9|20272.9|20287|20273|20285.9|20271.9|0
1729689830000|2024-10-23 13:23:50|20286.8|20272.8|20285.8|20271.8|20286.8|20272.8|20285.3|20271.3|0
1729689840000|2024-10-23 13:24:00|20285.9|20271.9|20284.3|20270.3|20285.9|20271.9|20284.3|20270.3|0
1729689850000|2024-10-23 13:24:10|20284.1|20270.1|20283.3|20269.3|20284.8|20270.8|20283.3|20269.3|0
1729689860000|2024-10-23 13:24:20|20283|20269|20281.5|20267.5|20283.8|20269.8|20279.8|20265.8|0
1729689870000|2024-10-23 13:24:30|20281.8|20267.8|20280.5|20266.5|20281.8|20267.8|20280|20266|0
1729689880000|2024-10-23 13:24:40|20281.5|20267.5|20282.3|20268.3|20282.3|20268.3|20280.8|20266.8|0
1729689890000|2024-10-23 13:24:50|20281.3|20267.3|20282.1|20268.1|20283.3|20269.3|20281|20267|0
1729689900000|2024-10-23 13:25:00|20284.3|20270.3|20285.8|20271.8|20285.8|20271.8|20284.3|20270.3|0
1729689910000|2024-10-23 13:25:10|20286.1|20272.1|20283.3|20269.3|20286.5|20272.5|20283.3|20269.3|0
1729689920000|2024-10-23 13:25:20|20285.3|20271.3|20287.5|20273.5|20287.5|20273.5|20285.3|20271.3|0
1729689930000|2024-10-23 13:25:30|20286.5|20272.5|20288.1|20274.1|20288.3|20274.3|20286.5|20272.5|0
1729689940000|2024-10-23 13:25:40|20285.8|20271.8|20286|20272|20287|20273|20285.8|20271.8|0
1729689950000|2024-10-23 13:25:50|20286.3|20272.3|20286.3|20272.3|20286.9|20272.9|20286.1|20272.1|0
1729689960000|2024-10-23 13:26:00|20287.4|20273.4|20287.1|20273.1|20287.6|20273.6|20287|20273|0
1729689970000|2024-10-23 13:26:10|20288.1|20274.1|20291.5|20277.5|20291.6|20277.6|20288.1|20274.1|0
1729689980000|2024-10-23 13:26:20|20291.3|20277.3|20289.3|20275.3|20291.3|20277.3|20289|20275|0
1729689990000|2024-10-23 13:26:30|20289.5|20275.5|20288.3|20274.3|20289.6|20275.6|20288|20274|0
1729690000000|2024-10-23 13:26:40|20288.6|20274.6|20288|20274|20288.6|20274.6|20287|20273|0
1729690010000|2024-10-23 13:26:50|20287|20273|20289.5|20275.5|20289.5|20275.5|20287|20273|0
1729690020000|2024-10-23 13:27:00|20290|20276|20288.8|20274.8|20290|20276|20288.5|20274.5|0
1729690030000|2024-10-23 13:27:10|20288.1|20274.1|20287|20273|20288.1|20274.1|20286.5|20272.5|0
1729690040000|2024-10-23 13:27:20|20286.8|20272.8|20285.5|20271.5|20287.3|20273.3|20284.3|20270.3|0
1729690050000|2024-10-23 13:27:30|20286.5|20272.5|20285.5|20271.5|20286.8|20272.8|20285.5|20271.5|0
1729690060000|2024-10-23 13:27:40|20287|20273|20286.5|20272.5|20287|20273|20286.3|20272.3|0
1729690070000|2024-10-23 13:27:50|20286|20272|20287.3|20273.3|20287.3|20273.3|20285.9|20271.9|0
1729690080000|2024-10-23 13:28:00|20284.5|20270.5|20286.5|20272.5|20287.3|20273.3|20284.5|20270.5|0
1729690090000|2024-10-23 13:28:10|20287.5|20273.5|20289.5|20275.5|20289.5|20275.5|20286.9|20272.9|0
1729690100000|2024-10-23 13:28:20|20288.8|20274.8|20288.6|20274.6|20289.3|20275.3|20287.8|20273.8|0
1729690110000|2024-10-23 13:28:30|20288.9|20274.9|20288|20274|20289.3|20275.3|20288|20274|0
1729690120000|2024-10-23 13:28:40|20287.9|20273.9|20287.8|20273.8|20287.9|20273.9|20286.5|20272.5|0
1729690130000|2024-10-23 13:28:50|20288.3|20274.3|20288.3|20274.3|20288.6|20274.6|20287.8|20273.8|0
1729690140000|2024-10-23 13:29:00|20288.5|20274.5|20289.3|20275.3|20289.3|20275.3|20288|20274|0
1729690150000|2024-10-23 13:29:10|20287.8|20273.8|20287.3|20273.3|20288.5|20274.5|20287|20273|0
1729690160000|2024-10-23 13:29:20|20287.4|20273.4|20288.9|20274.9|20289.1|20275.1|20287.3|20273.3|0
1729690170000|2024-10-23 13:29:30|20288.8|20274.8|20289.8|20275.8|20289.8|20275.8|20288.1|20274.1|0
1729690180000|2024-10-23 13:29:40|20290.3|20276.3|20289.5|20275.5|20290.3|20276.3|20288.5|20274.5|0
1729690190000|2024-10-23 13:29:50|20290.3|20276.3|20290.3|20276.3|20290.5|20276.5|20287.1|20273.1|0
1729690200000|2024-10-23 13:30:00|20290.1|20276.1|20310.3|20296.3|20310.3|20296.3|20290.1|20276.1|0
1729690210000|2024-10-23 13:30:10|20311.3|20297.3|20315.5|20301.5|20315.5|20301.5|20308.5|20294.5|0
1729690220000|2024-10-23 13:30:20|20314|20300|20315|20301|20315|20301|20309.5|20295.5|0
1729690230000|2024-10-23 13:30:30|20313.8|20299.8|20315.4|20301.4|20315.4|20301.4|20311.1|20297.1|0
1729690240000|2024-10-23 13:30:40|20314.6|20300.6|20311|20297|20314.6|20300.6|20307.8|20293.8|0
1729690250000|2024-10-23 13:30:50|20309|20295|20300.5|20286.5|20309|20295|20298.5|20284.5|0
1729690260000|2024-10-23 13:31:00|20300.8|20286.8|20299.3|20285.3|20302|20288|20299|20285|0
1729690270000|2024-10-23 13:31:10|20297|20283|20290.5|20276.5|20297.3|20283.3|20290.5|20276.5|0
1729690280000|2024-10-23 13:31:20|20287.5|20273.5|20270.4|20256.4|20287.5|20273.5|20270.3|20256.3|0
1729690290000|2024-10-23 13:31:30|20269.8|20255.8|20277.6|20263.6|20277.6|20263.6|20264|20250|0
1729690300000|2024-10-23 13:31:40|20278.3|20264.3|20288|20274|20290.3|20276.3|20278.3|20264.3|0
1729690310000|2024-10-23 13:31:50|20289.3|20275.3|20288.3|20274.3|20289.4|20275.4|20284.3|20270.3|0
1729690320000|2024-10-23 13:32:00|20290.5|20276.5|20303.3|20289.3|20303.8|20289.8|20287.8|20273.8|0
1729690330000|2024-10-23 13:32:10|20301.3|20287.3|20298.6|20284.6|20306.5|20292.5|20298.6|20284.6|0
1729690340000|2024-10-23 13:32:20|20301.1|20287.1|20297.5|20283.5|20307.1|20293.1|20297.5|20283.5|0
1729690350000|2024-10-23 13:32:30|20299.5|20285.5|20294|20280|20299.5|20285.5|20294|20280|0
1729690360000|2024-10-23 13:32:40|20290.5|20276.5|20287|20273|20290.5|20276.5|20284.5|20270.5|0
1729690370000|2024-10-23 13:32:50|20285|20271|20279.5|20265.5|20285|20271|20275.8|20261.8|0
1729690380000|2024-10-23 13:33:00|20281|20267|20283.1|20269.1|20284.5|20270.5|20275.5|20261.5|0
1729690390000|2024-10-23 13:33:10|20280|20266|20283.3|20269.3|20284.8|20270.8|20280|20266|0
1729690400000|2024-10-23 13:33:20|20283.8|20269.8|20281.6|20267.6|20284.5|20270.5|20276.5|20262.5|0
1729690410000|2024-10-23 13:33:30|20281.5|20267.5|20280.5|20266.5|20281.5|20267.5|20275.9|20261.9|0
1729690420000|2024-10-23 13:33:40|20279.8|20265.8|20273.3|20259.3|20280.3|20266.3|20273|20259|0
1729690430000|2024-10-23 13:33:50|20275.5|20261.5|20270.3|20256.3|20277|20263|20270|20256|0
1729690440000|2024-10-23 13:34:00|20271|20257|20275|20261|20276|20262|20271|20257|0
1729690450000|2024-10-23 13:34:10|20276|20262|20281.8|20267.8|20283.3|20269.3|20276|20262|0
1729690460000|2024-10-23 13:34:20|20279.8|20265.8|20276.4|20262.4|20279.8|20265.8|20274|20260|0
1729690470000|2024-10-23 13:34:30|20277|20263|20275.8|20261.8|20277|20263|20271.5|20257.5|0
1729690480000|2024-10-23 13:34:40|20274.3|20260.3|20270.5|20256.5|20274.3|20260.3|20269.5|20255.5|0
1729690490000|2024-10-23 13:34:50|20277.3|20263.3|20275.3|20261.3|20278.4|20264.4|20275|20261|0
1729690500000|2024-10-23 13:35:00|20275.1|20261.1|20283|20269|20283.1|20269.1|20272.8|20258.8|0
1729690510000|2024-10-23 13:35:10|20281.5|20267.5|20288.8|20274.8|20288.8|20274.8|20277.5|20263.5|0
1729690520000|2024-10-23 13:35:20|20289|20275|20287|20273|20289.3|20275.3|20284.5|20270.5|0
1729690530000|2024-10-23 13:35:30|20288.3|20274.3|20289.6|20275.6|20291.8|20277.8|20288.3|20274.3|0
1729690540000|2024-10-23 13:35:40|20292.6|20278.6|20288.5|20274.5|20292.6|20278.6|20288.3|20274.3|0
1729690550000|2024-10-23 13:35:50|20288.4|20274.4|20286.5|20272.5|20288.4|20274.4|20284.4|20270.4|0
1729690560000|2024-10-23 13:36:00|20286|20272|20282.1|20268.1|20288.6|20274.6|20281.3|20267.3|0
1729690570000|2024-10-23 13:36:10|20279.1|20265.1|20283|20269|20283|20269|20279.1|20265.1|0
1729690580000|2024-10-23 13:36:20|20282.3|20268.3|20292.3|20278.3|20292.3|20278.3|20281.5|20267.5|0
1729690590000|2024-10-23 13:36:30|20293.5|20279.5|20290.9|20276.9|20294|20280|20285.9|20271.9|0
1729690600000|2024-10-23 13:36:40|20289.8|20275.8|20292.9|20278.9|20293.6|20279.6|20289.8|20275.8|0
1729690610000|2024-10-23 13:36:50|20293|20279|20294|20280|20296|20282|20290|20276|0
1729690620000|2024-10-23 13:37:00|20293.9|20279.9|20289.9|20275.9|20296.3|20282.3|20289.9|20275.9|0
1729690630000|2024-10-23 13:37:10|20290.5|20276.5|20291.8|20277.8|20298.5|20284.5|20290.5|20276.5|0
1729690640000|2024-10-23 13:37:20|20291.5|20277.5|20283.8|20269.8|20291.5|20277.5|20282.3|20268.3|0
1729690650000|2024-10-23 13:37:30|20285.1|20271.1|20287|20273|20288.8|20274.8|20285.1|20271.1|0
1729690660000|2024-10-23 13:37:40|20284.5|20270.5|20281.8|20267.8|20286.3|20272.3|20279|20265|0
1729690670000|2024-10-23 13:37:50|20282.8|20268.8|20278|20264|20282.8|20268.8|20278|20264|0
1729690680000|2024-10-23 13:38:00|20279|20265|20283.3|20269.3|20283.3|20269.3|20277.1|20263.1|0
1729690690000|2024-10-23 13:38:10|20283.5|20269.5|20279|20265|20285|20271|20274.8|20260.8|0
1729690700000|2024-10-23 13:38:20|20280.9|20266.9|20275.3|20261.3|20280.9|20266.9|20275.3|20261.3|0
1729690710000|2024-10-23 13:38:30|20274.4|20260.4|20280.5|20266.5|20281|20267|20274.4|20260.4|0
1729690720000|2024-10-23 13:38:40|20282.8|20268.8|20282|20268|20283.3|20269.3|20279.8|20265.8|0
1729690730000|2024-10-23 13:38:50|20282.9|20268.9|20291.5|20277.5|20291.5|20277.5|20282.9|20268.9|0
1729690740000|2024-10-23 13:39:00|20291.8|20277.8|20301.8|20287.8|20302.4|20288.4|20290.3|20276.3|0
1729690750000|2024-10-23 13:39:10|20302.5|20288.5|20297.4|20283.4|20302.5|20288.5|20296.5|20282.5|0
1729690760000|2024-10-23 13:39:20|20298.3|20284.3|20298.5|20284.5|20298.5|20284.5|20293.9|20279.9|0
1729690770000|2024-10-23 13:39:30|20297.8|20283.8|20297.1|20283.1|20298.4|20284.4|20294|20280|0
1729690780000|2024-10-23 13:39:40|20298.4|20284.4|20295.9|20281.9|20299.8|20285.8|20295.9|20281.9|0
1729690790000|2024-10-23 13:39:50|20295.5|20281.5|20298.3|20284.3|20298.3|20284.3|20295|20281|0
1729690800000|2024-10-23 13:40:00|20295|20281|20303.8|20289.8|20304|20290|20295|20281|0
1729690810000|2024-10-23 13:40:10|20303.6|20289.6|20301|20287|20306|20292|20301|20287|0
1729690820000|2024-10-23 13:40:20|20303.8|20289.8|20299.5|20285.5|20303.8|20289.8|20298.6|20284.6|0
1729690830000|2024-10-23 13:40:30|20297.3|20283.3|20294.9|20280.9|20299.1|20285.1|20294|20280|0
1729690840000|2024-10-23 13:40:40|20295|20281|20299|20285|20300.8|20286.8|20295|20281|0
1729690850000|2024-10-23 13:40:50|20299.8|20285.8|20301|20287|20301.4|20287.4|20299.8|20285.8|0
1729690860000|2024-10-23 13:41:00|20299.1|20285.1|20297.9|20283.9|20299.1|20285.1|20294|20280|0
1729690870000|2024-10-23 13:41:10|20296.8|20282.8|20291.8|20277.8|20297.5|20283.5|20291.3|20277.3|0
1729690880000|2024-10-23 13:41:20|20291|20277|20283.8|20269.8|20291|20277|20282.8|20268.8|0
1729690890000|2024-10-23 13:41:30|20284.3|20270.3|20288.5|20274.5|20288.5|20274.5|20282|20268|0
1729690900000|2024-10-23 13:41:40|20288.3|20274.3|20287.5|20273.5|20290|20276|20287|20273|0
1729690910000|2024-10-23 13:41:50|20288.8|20274.8|20292.3|20278.3|20292.3|20278.3|20288|20274|0
1729690920000|2024-10-23 13:42:00|20293|20279|20294.6|20280.6|20295|20281|20291.3|20277.3|0
1729690930000|2024-10-23 13:42:10|20294.5|20280.5|20291.5|20277.5|20294.5|20280.5|20290.5|20276.5|0
1729690940000|2024-10-23 13:42:20|20290.8|20276.8|20290.3|20276.3|20290.8|20276.8|20285.3|20271.3|0
1729690950000|2024-10-23 13:42:30|20292.5|20278.5|20295.5|20281.5|20297.9|20283.9|20291.8|20277.8|0
1729690960000|2024-10-23 13:42:40|20295.1|20281.1|20298|20284|20299|20285|20295.1|20281.1|0
1729690970000|2024-10-23 13:42:50|20297.5|20283.5|20294.5|20280.5|20298|20284|20294.5|20280.5|0
1729690980000|2024-10-23 13:43:00|20296.5|20282.5|20291.5|20277.5|20296.5|20282.5|20290.8|20276.8|0
1729690990000|2024-10-23 13:43:10|20291.8|20277.8|20292.5|20278.5|20293.1|20279.1|20291.3|20277.3|0
1729691000000|2024-10-23 13:43:20|20292.4|20278.4|20288.6|20274.6|20292.6|20278.6|20288.5|20274.5|0
1729691010000|2024-10-23 13:43:30|20282.5|20268.5|20291|20277|20291|20277|20282.5|20268.5|0
1729691020000|2024-10-23 13:43:40|20289.3|20275.3|20287.9|20273.9|20289.3|20275.3|20286.8|20272.8|0
1729691030000|2024-10-23 13:43:50|20287.5|20273.5|20287.5|20273.5|20288.8|20274.8|20287.1|20273.1|0
1729691040000|2024-10-23 13:44:00|20286.8|20272.8|20291.3|20277.3|20291.3|20277.3|20286.8|20272.8|0
1729691050000|2024-10-23 13:44:10|20289.4|20275.4|20286.8|20272.8|20289.4|20275.4|20286.3|20272.3|0
1729691060000|2024-10-23 13:44:20|20285.9|20271.9|20288.1|20274.1|20290.1|20276.1|20285.5|20271.5|0
1729691070000|2024-10-23 13:44:30|20287.9|20273.9|20285.3|20271.3|20288.6|20274.6|20284.3|20270.3|0
1729691080000|2024-10-23 13:44:40|20285.6|20271.6|20282.3|20268.3|20285.6|20271.6|20281.4|20267.4|0
1729691090000|2024-10-23 13:44:50|20282.4|20268.4|20281.3|20267.3|20283.3|20269.3|20280.4|20266.4|0
1729691100000|2024-10-23 13:45:00|20278.1|20264.1|20279.4|20265.4|20280.5|20266.5|20275.6|20261.6|0
1729691110000|2024-10-23 13:45:10|20278.9|20264.9|20276.5|20262.5|20280.8|20266.8|20276.1|20262.1|0
1729691120000|2024-10-23 13:45:20|20275.8|20261.8|20282.5|20268.5|20283.5|20269.5|20275.8|20261.8|0
1729691130000|2024-10-23 13:45:30|20283|20269|20278.8|20264.8|20283|20269|20277|20263|0
1729691140000|2024-10-23 13:45:40|20279.8|20265.8|20282.4|20268.4|20282.5|20268.5|20279.8|20265.8|0
1729691150000|2024-10-23 13:45:50|20282.9|20268.9|20273.5|20259.5|20284.3|20270.3|20272.5|20258.5|0
1729691160000|2024-10-23 13:46:00|20272.5|20258.5|20279.5|20265.5|20279.5|20265.5|20270.8|20256.8|0
1729691170000|2024-10-23 13:46:10|20279.6|20265.6|20280.4|20266.4|20285.5|20271.5|20279.6|20265.6|0
1729691180000|2024-10-23 13:46:20|20280.8|20266.8|20282.4|20268.4|20282.6|20268.6|20280.5|20266.5|0
1729691190000|2024-10-23 13:46:30|20286|20272|20288.8|20274.8|20288.8|20274.8|20284.5|20270.5|0
1729691200000|2024-10-23 13:46:40|20288.3|20274.3|20290.4|20276.4|20290.8|20276.8|20286.6|20272.6|0
1729691210000|2024-10-23 13:46:50|20288.6|20274.6|20290.5|20276.5|20292.5|20278.5|20288.6|20274.6|0
1729691220000|2024-10-23 13:47:00|20290.6|20276.6|20283.5|20269.5|20290.6|20276.6|20283|20269|0
1729691230000|2024-10-23 13:47:10|20285.8|20271.8|20292|20278|20292|20278|20285.8|20271.8|0
1729691240000|2024-10-23 13:47:20|20290.5|20276.5|20289.5|20275.5|20291.3|20277.3|20287.5|20273.5|0
1729691250000|2024-10-23 13:47:30|20288.4|20274.4|20290.3|20276.3|20290.8|20276.8|20285.8|20271.8|0
1729691260000|2024-10-23 13:47:40|20290.4|20276.4|20295.3|20281.3|20296.3|20282.3|20290.4|20276.4|0
1729691270000|2024-10-23 13:47:50|20294|20280|20292.8|20278.8|20296.5|20282.5|20292.8|20278.8|0
1729691280000|2024-10-23 13:48:00|20294.3|20280.3|20293.3|20279.3|20295.8|20281.8|20293|20279|0
1729691290000|2024-10-23 13:48:10|20292.9|20278.9|20297.5|20283.5|20298|20284|20292.9|20278.9|0
1729691300000|2024-10-23 13:48:20|20299.1|20285.1|20298|20284|20299.4|20285.4|20297.5|20283.5|0
1729691310000|2024-10-23 13:48:30|20296.5|20282.5|20295.6|20281.6|20297.8|20283.8|20295|20281|0
1729691320000|2024-10-23 13:48:40|20297|20283|20299.5|20285.5|20299.8|20285.8|20295.5|20281.5|0
1729691330000|2024-10-23 13:48:50|20299.3|20285.3|20297.3|20283.3|20299.3|20285.3|20297|20283|0
1729691340000|2024-10-23 13:49:00|20296.5|20282.5|20289.8|20275.8|20296.5|20282.5|20288.3|20274.3|0
1729691350000|2024-10-23 13:49:10|20291.8|20277.8|20293.5|20279.5|20294.8|20280.8|20290.8|20276.8|0
1729691360000|2024-10-23 13:49:20|20293|20279|20294|20280|20294.3|20280.3|20291.3|20277.3|0
1729691370000|2024-10-23 13:49:30|20293.8|20279.8|20289.4|20275.4|20293.8|20279.8|20286.4|20272.4|0
1729691380000|2024-10-23 13:49:40|20291.5|20277.5|20293.5|20279.5|20293.8|20279.8|20291.5|20277.5|0
1729691390000|2024-10-23 13:49:50|20292.3|20278.3|20294.5|20280.5|20294.5|20280.5|20291.5|20277.5|0
1729691400000|2024-10-23 13:50:00|20295|20281|20297.5|20283.5|20297.7|20283.7|20295|20281|0
1729691410000|2024-10-23 13:50:10|20297.1|20283.1|20289.5|20275.5|20297.1|20283.1|20289.5|20275.5|0
1729691420000|2024-10-23 13:50:20|20287.2|20273.2|20287.7|20273.7|20291.2|20277.2|20287|20273|0
1729691430000|2024-10-23 13:50:30|20287|20273|20280.7|20266.7|20287|20273|20280.7|20266.7|0
1729691440000|2024-10-23 13:50:40|20283.2|20269.2|20281.8|20267.8|20283.7|20269.7|20280.5|20266.5|0
1729691450000|2024-10-23 13:50:50|20281.7|20267.7|20279|20265|20281.7|20267.7|20276.7|20262.7|0
1729691460000|2024-10-23 13:51:00|20276.8|20262.8|20268|20254|20276.8|20262.8|20268|20254|0
1729691470000|2024-10-23 13:51:10|20268.2|20254.2|20276.5|20262.5|20276.5|20262.5|20268.2|20254.2|0
1729691480000|2024-10-23 13:51:20|20277.2|20263.2|20281.2|20267.2|20283.5|20269.5|20277.2|20263.2|0
1729691490000|2024-10-23 13:51:30|20279.2|20265.2|20274.7|20260.7|20279.2|20265.2|20271.6|20257.6|0
1729691500000|2024-10-23 13:51:40|20274|20260|20281.2|20267.2|20283|20269|20274|20260|0
1729691510000|2024-10-23 13:51:50|20279.5|20265.5|20285.2|20271.2|20285.2|20271.2|20278.6|20264.6|0
1729691520000|2024-10-23 13:52:00|20282.7|20268.7|20282.7|20268.7|20285.2|20271.2|20282.7|20268.7|0
1729691530000|2024-10-23 13:52:10|20282.5|20268.5|20285.2|20271.2|20285.2|20271.2|20279|20265|0
1729691540000|2024-10-23 13:52:20|20286.2|20272.2|20282|20268|20286.2|20272.2|20281.7|20267.7|0
1729691550000|2024-10-23 13:52:30|20283.2|20269.2|20283.2|20269.2|20283.3|20269.3|20280.5|20266.5|0
1729691560000|2024-10-23 13:52:40|20283.5|20269.5|20287|20273|20287|20273|20283.2|20269.2|0
1729691570000|2024-10-23 13:52:50|20286.8|20272.8|20283.6|20269.6|20287.2|20273.2|20283|20269|0
1729691580000|2024-10-23 13:53:00|20283.7|20269.7|20287.5|20273.5|20287.5|20273.5|20283.7|20269.7|0
1729691590000|2024-10-23 13:53:10|20286.7|20272.7|20277.5|20263.5|20286.7|20272.7|20277.5|20263.5|0
1729691600000|2024-10-23 13:53:20|20277|20263|20279.5|20265.5|20279.5|20265.5|20276|20262|0
1729691610000|2024-10-23 13:53:30|20279|20265|20281.5|20267.5|20281.5|20267.5|20278.2|20264.2|0
1729691620000|2024-10-23 13:53:40|20282.3|20268.3|20286.2|20272.2|20286.2|20272.2|20282.3|20268.3|0
1729691630000|2024-10-23 13:53:50|20288|20274|20286.6|20272.6|20289|20275|20286.6|20272.6|0
1729691640000|2024-10-23 13:54:00|20284.5|20270.5|20285.3|20271.3|20285.7|20271.7|20282.2|20268.2|0
1729691650000|2024-10-23 13:54:10|20287.2|20273.2|20292|20278|20292|20278|20284.5|20270.5|0
1729691660000|2024-10-23 13:54:20|20293|20279|20295.2|20281.2|20296.8|20282.8|20293|20279|0
1729691670000|2024-10-23 13:54:30|20293.2|20279.2|20289.7|20275.7|20294.5|20280.5|20289.7|20275.7|0
1729691680000|2024-10-23 13:54:40|20289.8|20275.8|20292.8|20278.8|20294.5|20280.5|20289.8|20275.8|0
1729691690000|2024-10-23 13:54:50|20291.7|20277.7|20289.5|20275.5|20292.5|20278.5|20289.5|20275.5|0
1729691700000|2024-10-23 13:55:00|20288.7|20274.7|20289.5|20275.5|20291.5|20277.5|20287.5|20273.5|0
1729691710000|2024-10-23 13:55:10|20288.3|20274.3|20286.2|20272.2|20290.7|20276.7|20286.2|20272.2|0
1729691720000|2024-10-23 13:55:20|20285.7|20271.7|20286.5|20272.5|20287.5|20273.5|20284.2|20270.2|0
1729691730000|2024-10-23 13:55:30|20285.5|20271.5|20286.2|20272.2|20287.7|20273.7|20283.8|20269.8|0
1729691740000|2024-10-23 13:55:40|20286|20272|20287.3|20273.3|20287.3|20273.3|20285.7|20271.7|0
1729691750000|2024-10-23 13:55:50|20287.2|20273.2|20290|20276|20290|20276|20284.7|20270.7|0
1729691760000|2024-10-23 13:56:00|20289.2|20275.2|20293.5|20279.5|20293.5|20279.5|20288.2|20274.2|0
1729691770000|2024-10-23 13:56:10|20294.1|20280.1|20293.5|20279.5|20294.1|20280.1|20291|20277|0
1729691780000|2024-10-23 13:56:20|20291.7|20277.7|20295.5|20281.5|20296.5|20282.5|20291.7|20277.7|0
1729691790000|2024-10-23 13:56:30|20294.7|20280.7|20296.8|20282.8|20297.6|20283.6|20294.7|20280.7|0
1729691800000|2024-10-23 13:56:40|20296|20282|20289.5|20275.5|20296.2|20282.2|20288.5|20274.5|0
1729691810000|2024-10-23 13:56:50|20290.2|20276.2|20295|20281|20295.5|20281.5|20290|20276|0
1729691820000|2024-10-23 13:57:00|20296.7|20282.7|20299.7|20285.7|20300.2|20286.2|20296.5|20282.5|0
1729691830000|2024-10-23 13:57:10|20300.7|20286.7|20287.7|20273.7|20301|20287|20287.7|20273.7|0
1729691840000|2024-10-23 13:57:20|20287|20273|20285.7|20271.7|20288.2|20274.2|20285.2|20271.2|0
1729691850000|2024-10-23 13:57:30|20285.6|20271.6|20294.2|20280.2|20294.7|20280.7|20285.6|20271.6|0
1729691860000|2024-10-23 13:57:40|20295.2|20281.2|20293.5|20279.5|20295.8|20281.8|20293.5|20279.5|0
1729691870000|2024-10-23 13:57:50|20295|20281|20298.5|20284.5|20298.5|20284.5|20292.5|20278.5|0
1729691880000|2024-10-23 13:58:00|20297.5|20283.5|20296|20282|20297.5|20283.5|20295.2|20281.2|0
1729691890000|2024-10-23 13:58:10|20295.6|20281.6|20298.7|20284.7|20298.7|20284.7|20295.5|20281.5|0
1729691900000|2024-10-23 13:58:20|20299|20285|20303.8|20289.8|20305|20291|20299|20285|0
1729691910000|2024-10-23 13:58:30|20303.7|20289.7|20304.7|20290.7|20304.7|20290.7|20302.6|20288.6|0
1729691920000|2024-10-23 13:58:40|20306.2|20292.2|20301.7|20287.7|20306.6|20292.6|20301.7|20287.7|0
1729691930000|2024-10-23 13:58:50|20302.8|20288.8|20301.3|20287.3|20302.8|20288.8|20300.1|20286.1|0
1729691940000|2024-10-23 13:59:00|20300.1|20286.1|20296.1|20282.1|20300.1|20286.1|20294.6|20280.6|0
1729691950000|2024-10-23 13:59:10|20295.8|20281.8|20295.3|20281.3|20295.8|20281.8|20293.1|20279.1|0
1729691960000|2024-10-23 13:59:20|20294.7|20280.7|20293.7|20279.7|20294.7|20280.7|20291.5|20277.5|0
1729691970000|2024-10-23 13:59:30|20293.2|20279.2|20292.6|20278.6|20294.5|20280.5|20291.6|20277.6|0
1729691980000|2024-10-23 13:59:40|20292.8|20278.8|20291.3|20277.3|20293.8|20279.8|20291.3|20277.3|0
1729691990000|2024-10-23 13:59:50|20290.5|20276.5|20289.3|20275.3|20291.6|20277.6|20289.2|20275.2|0
1729692000000|2024-10-23 14:00:00|20288.6|20274.6|20288.3|20274.3|20291|20277|20287.5|20273.5|0
1729692010000|2024-10-23 14:00:10|20288.8|20274.8|20290.8|20276.8|20291.6|20277.6|20288|20274|0
1729692020000|2024-10-23 14:00:20|20292.3|20278.3|20293.1|20279.1|20293.1|20279.1|20289.3|20275.3|0
1729692030000|2024-10-23 14:00:30|20292.3|20278.3|20282.6|20268.6|20292.3|20278.3|20281.8|20267.8|0
1729692040000|2024-10-23 14:00:40|20281.2|20267.2|20275.5|20261.5|20281.2|20267.2|20275|20261|0
1729692050000|2024-10-23 14:00:50|20277.2|20263.2|20274.2|20260.2|20277.7|20263.7|20274.2|20260.2|0
1729692060000|2024-10-23 14:01:00|20277.3|20263.3|20274.5|20260.5|20277.3|20263.3|20273.7|20259.7|0
1729692070000|2024-10-23 14:01:10|20276.2|20262.2|20273.8|20259.8|20276.2|20262.2|20272.1|20258.1|0
1729692080000|2024-10-23 14:01:20|20275.5|20261.5|20258.7|20244.7|20275.5|20261.5|20258.7|20244.7|0
1729692090000|2024-10-23 14:01:30|20260|20246|20266.3|20252.3|20266.3|20252.3|20260|20246|0
1729692100000|2024-10-23 14:01:40|20267.1|20253.1|20268.2|20254.2|20269.7|20255.7|20267.1|20253.1|0
1729692110000|2024-10-23 14:01:50|20268.5|20254.5|20270.7|20256.7|20271.2|20257.2|20267|20253|0
1729692120000|2024-10-23 14:02:00|20267|20253|20268|20254|20269.2|20255.2|20265.3|20251.3|0
1729692130000|2024-10-23 14:02:10|20268.2|20254.2|20267|20253|20270|20256|20264.2|20250.2|0
1729692140000|2024-10-23 14:02:20|20269|20255|20269.6|20255.6|20270.7|20256.7|20266.5|20252.5|0
1729692150000|2024-10-23 14:02:30|20268|20254|20264.2|20250.2|20272.5|20258.5|20264.2|20250.2|0
1729692160000|2024-10-23 14:02:40|20265.3|20251.3|20266.5|20252.5|20268|20254|20264.7|20250.7|0
1729692170000|2024-10-23 14:02:50|20268|20254|20258|20244|20268|20254|20257.5|20243.5|0
1729692180000|2024-10-23 14:03:00|20258.7|20244.7|20255.8|20241.8|20260.8|20246.8|20255.8|20241.8|0
1729692190000|2024-10-23 14:03:10|20255.7|20241.7|20253.3|20239.3|20256.7|20242.7|20252.7|20238.7|0
1729692200000|2024-10-23 14:03:20|20253|20239|20255.8|20241.8|20257.7|20243.7|20253|20239|0
1729692210000|2024-10-23 14:03:30|20253.1|20239.1|20256.2|20242.2|20256.2|20242.2|20249.6|20235.6|0
1729692220000|2024-10-23 14:03:40|20256.7|20242.7|20256|20242|20257.6|20243.6|20254|20240|0
1729692230000|2024-10-23 14:03:50|20256.7|20242.7|20258.5|20244.5|20259.5|20245.5|20256.7|20242.7|0
1729692240000|2024-10-23 14:04:00|20254.7|20240.7|20252.5|20238.5|20260.6|20246.6|20252.5|20238.5|0
1729692250000|2024-10-23 14:04:10|20248.8|20234.8|20238|20224|20249.7|20235.7|20235|20221|0
1729692260000|2024-10-23 14:04:20|20236.5|20222.5|20229.2|20215.2|20237|20223|20229.2|20215.2|0
1729692270000|2024-10-23 14:04:30|20230|20216|20236.7|20222.7|20236.7|20222.7|20230|20216|0
1729692280000|2024-10-23 14:04:40|20235.3|20221.3|20236|20222|20236.5|20222.5|20232.5|20218.5|0
1729692290000|2024-10-23 14:04:50|20235.6|20221.6|20239.2|20225.2|20239.7|20225.7|20232.3|20218.3|0
1729692300000|2024-10-23 14:05:00|20239|20225|20247|20233|20248.2|20234.2|20239|20225|0
1729692310000|2024-10-23 14:05:10|20244.7|20230.7|20236.5|20222.5|20248.2|20234.2|20236.5|20222.5|0
1729692320000|2024-10-23 14:05:20|20236|20222|20237.5|20223.5|20237.5|20223.5|20235.7|20221.7|0
1729692330000|2024-10-23 14:05:30|20235.2|20221.2|20232.1|20218.1|20237.6|20223.6|20232.1|20218.1|0
1729692340000|2024-10-23 14:05:40|20231|20217|20233.2|20219.2|20234.7|20220.7|20230.8|20216.8|0
1729692350000|2024-10-23 14:05:50|20231|20217|20240|20226|20240|20226|20230.5|20216.5|0
1729692360000|2024-10-23 14:06:00|20240.2|20226.2|20232.7|20218.7|20242|20228|20230.2|20216.2|0
1729692370000|2024-10-23 14:06:10|20231.6|20217.6|20233.6|20219.6|20237.5|20223.5|20230.5|20216.5|0
1729692380000|2024-10-23 14:06:20|20234.7|20220.7|20232|20218|20234.7|20220.7|20230|20216|0
1729692390000|2024-10-23 14:06:30|20231.2|20217.2|20226.2|20212.2|20231.5|20217.5|20224|20210|0
1729692400000|2024-10-23 14:06:40|20224.2|20210.2|20214.6|20200.6|20225.7|20211.7|20214.6|20200.6|0
1729692410000|2024-10-23 14:06:50|20212.2|20198.2|20216|20202|20216|20202|20208.5|20194.5|0
1729692420000|2024-10-23 14:07:00|20216.2|20202.2|20208.7|20194.7|20216.2|20202.2|20207.5|20193.5|0
1729692430000|2024-10-23 14:07:10|20208.3|20194.3|20207.7|20193.7|20208.3|20194.3|20202.8|20188.8|0
1729692440000|2024-10-23 14:07:20|20206.5|20192.5|20207.5|20193.5|20208.2|20194.2|20205.8|20191.8|0
1729692450000|2024-10-23 14:07:30|20206|20192|20204.1|20190.1|20206.8|20192.8|20203.7|20189.7|0
1729692460000|2024-10-23 14:07:40|20204|20190|20206.5|20192.5|20207.5|20193.5|20203|20189|0
1729692470000|2024-10-23 14:07:50|20205.8|20191.8|20214.2|20200.2|20216|20202|20203.7|20189.7|0
1729692480000|2024-10-23 14:08:00|20215.5|20201.5|20215.8|20201.8|20223.5|20209.5|20215.5|20201.5|0
1729692490000|2024-10-23 14:08:10|20215.5|20201.5|20215.8|20201.8|20216.7|20202.7|20214.2|20200.2|0
1729692500000|2024-10-23 14:08:20|20212.2|20198.2|20219.2|20205.2|20222|20208|20212.2|20198.2|0
1729692510000|2024-10-23 14:08:30|20218.8|20204.8|20228.2|20214.2|20228.2|20214.2|20218.8|20204.8|0
1729692520000|2024-10-23 14:08:40|20227.5|20213.5|20235.5|20221.5|20235.5|20221.5|20225.7|20211.7|0
1729692530000|2024-10-23 14:08:50|20233.7|20219.7|20232.1|20218.1|20235.7|20221.7|20232.1|20218.1|0
1729692540000|2024-10-23 14:09:00|20231|20217|20234.1|20220.1|20236.3|20222.3|20231|20217|0
1729692550000|2024-10-23 14:09:10|20232.7|20218.7|20231|20217|20233.2|20219.2|20229.2|20215.2|0
1729692560000|2024-10-23 14:09:20|20228.2|20214.2|20229.5|20215.5|20232.1|20218.1|20228.2|20214.2|0
1729692570000|2024-10-23 14:09:30|20228.7|20214.7|20225.2|20211.2|20229.5|20215.5|20225.2|20211.2|0
1729692580000|2024-10-23 14:09:40|20226.6|20212.6|20231.3|20217.3|20231.3|20217.3|20226|20212|0
1729692590000|2024-10-23 14:09:50|20231|20217|20228.5|20214.5|20231|20217|20228|20214|0
1729692600000|2024-10-23 14:10:00|20228.2|20214.2|20228.7|20214.7|20230.5|20216.5|20226.7|20212.7|0
1729692610000|2024-10-23 14:10:10|20227.7|20213.7|20230.7|20216.7|20236.7|20222.7|20226|20212|0
1729692620000|2024-10-23 14:10:20|20232.2|20218.2|20233|20219|20234|20220|20232.2|20218.2|0
1729692630000|2024-10-23 14:10:30|20234|20220|20237.7|20223.7|20237.7|20223.7|20233.7|20219.7|0
1729692640000|2024-10-23 14:10:40|20236.5|20222.5|20240|20226|20244|20230|20236.5|20222.5|0
1729692650000|2024-10-23 14:10:50|20238.2|20224.2|20238.2|20224.2|20238.2|20224.2|20236.6|20222.6|0
1729692660000|2024-10-23 14:11:00|20238.3|20224.3|20248|20234|20248|20234|20234.3|20220.3|0
1729692670000|2024-10-23 14:11:10|20246.7|20232.7|20250.5|20236.5|20252|20238|20245.7|20231.7|0
1729692680000|2024-10-23 14:11:20|20247.1|20233.1|20251.5|20237.5|20252.5|20238.5|20247.1|20233.1|0
1729692690000|2024-10-23 14:11:30|20250.7|20236.7|20247.1|20233.1|20251|20237|20246.5|20232.5|0
1729692700000|2024-10-23 14:11:40|20249.5|20235.5|20245.2|20231.2|20249.5|20235.5|20245|20231|0
1729692710000|2024-10-23 14:11:50|20246|20232|20247.2|20233.2|20248|20234|20245.5|20231.5|0
1729692720000|2024-10-23 14:12:00|20247.8|20233.8|20248|20234|20248|20234|20244.5|20230.5|0
1729692730000|2024-10-23 14:12:10|20247|20233|20252|20238|20252.2|20238.2|20246|20232|0
1729692740000|2024-10-23 14:12:20|20252.6|20238.6|20247|20233|20253.7|20239.7|20247|20233|0
1729692750000|2024-10-23 14:12:30|20248.5|20234.5|20246.6|20232.6|20250.2|20236.2|20246.6|20232.6|0
1729692760000|2024-10-23 14:12:40|20245.7|20231.7|20242|20228|20245.7|20231.7|20242|20228|0
1729692770000|2024-10-23 14:12:50|20240.7|20226.7|20241.7|20227.7|20243|20229|20240.7|20226.7|0
1729692780000|2024-10-23 14:13:00|20241|20227|20243.2|20229.2|20245.2|20231.2|20240.1|20226.1|0
1729692790000|2024-10-23 14:13:10|20241|20227|20238.7|20224.7|20242.3|20228.3|20238.5|20224.5|0
1729692800000|2024-10-23 14:13:20|20239.2|20225.2|20242.6|20228.6|20243|20229|20238.1|20224.1|0
1729692810000|2024-10-23 14:13:30|20241.2|20227.2|20244.5|20230.5|20245.2|20231.2|20241.2|20227.2|0
1729692820000|2024-10-23 14:13:40|20242.8|20228.8|20246.2|20232.2|20246.2|20232.2|20242.3|20228.3|0
1729692830000|2024-10-23 14:13:50|20245.5|20231.5|20245.7|20231.7|20248.2|20234.2|20244.2|20230.2|0
1729692840000|2024-10-23 14:14:00|20246|20232|20251.2|20237.2|20251.2|20237.2|20244.5|20230.5|0
1729692850000|2024-10-23 14:14:10|20250.6|20236.6|20252.5|20238.5|20254.5|20240.5|20249.1|20235.1|0
1729692860000|2024-10-23 14:14:20|20253.5|20239.5|20248.2|20234.2|20253.5|20239.5|20248.2|20234.2|0
1729692870000|2024-10-23 14:14:30|20250.1|20236.1|20250.2|20236.2|20250.2|20236.2|20247.7|20233.7|0
1729692880000|2024-10-23 14:14:40|20248.5|20234.5|20255|20241|20255|20241|20248.5|20234.5|0
1729692890000|2024-10-23 14:14:50|20254.5|20240.5|20256.5|20242.5|20257.5|20243.5|20254.5|20240.5|0
1729692900000|2024-10-23 14:15:00|20255.6|20241.6|20251.3|20237.3|20256.5|20242.5|20251.3|20237.3|0
1729692910000|2024-10-23 14:15:10|20249.2|20235.2|20250.7|20236.7|20250.7|20236.7|20248.5|20234.5|0
1729692920000|2024-10-23 14:15:20|20251.2|20237.2|20252|20238|20252.3|20238.3|20250|20236|0
1729692930000|2024-10-23 14:15:30|20252.1|20238.1|20250.7|20236.7|20252.1|20238.1|20248.2|20234.2|0
1729692940000|2024-10-23 14:15:40|20252|20238|20250.7|20236.7|20259.7|20245.7|20250.7|20236.7|0
1729692950000|2024-10-23 14:15:50|20251|20237|20246.7|20232.7|20252.3|20238.3|20246.7|20232.7|0
1729692960000|2024-10-23 14:16:00|20244.3|20230.3|20244.2|20230.2|20244.3|20230.3|20241|20227|0
1729692970000|2024-10-23 14:16:10|20244.1|20230.1|20243|20229|20247.5|20233.5|20242|20228|0
1729692980000|2024-10-23 14:16:20|20242.2|20228.2|20241.8|20227.8|20244.3|20230.3|20240.7|20226.7|0
1729692990000|2024-10-23 14:16:30|20241.6|20227.6|20240.7|20226.7|20244.5|20230.5|20240.7|20226.7|0
1729693000000|2024-10-23 14:16:40|20241|20227|20241.5|20227.5|20243.5|20229.5|20241|20227|0
1729693010000|2024-10-23 14:16:50|20241.3|20227.3|20241|20227|20241.3|20227.3|20239|20225|0
1729693020000|2024-10-23 14:17:00|20240|20226|20242.5|20228.5|20244.7|20230.7|20240|20226|0
1729693030000|2024-10-23 14:17:10|20244.5|20230.5|20245|20231|20246.7|20232.7|20244|20230|0
1729693040000|2024-10-23 14:17:20|20244.7|20230.7|20246.2|20232.2|20247.7|20233.7|20244.7|20230.7|0
1729693050000|2024-10-23 14:17:30|20246|20232|20240.5|20226.5|20246|20232|20239|20225|0
1729693060000|2024-10-23 14:17:40|20241.2|20227.2|20242.5|20228.5|20243.1|20229.1|20241.2|20227.2|0
1729693070000|2024-10-23 14:17:50|20241.7|20227.7|20242.2|20228.2|20243.2|20229.2|20240.2|20226.2|0
1729693080000|2024-10-23 14:18:00|20244.3|20230.3|20245.7|20231.7|20247.2|20233.2|20244.3|20230.3|0
1729693090000|2024-10-23 14:18:10|20243.5|20229.5|20245.5|20231.5|20246|20232|20243.5|20229.5|0
1729693100000|2024-10-23 14:18:20|20245.1|20231.1|20246.2|20232.2|20246.2|20232.2|20241.7|20227.7|0
1729693110000|2024-10-23 14:18:30|20245.7|20231.7|20248.2|20234.2|20248.2|20234.2|20244|20230|0
1729693120000|2024-10-23 14:18:40|20248.3|20234.3|20246.2|20232.2|20250.5|20236.5|20246|20232|0
1729693130000|2024-10-23 14:18:50|20245.5|20231.5|20245.7|20231.7|20247.2|20233.2|20245.5|20231.5|0
1729693140000|2024-10-23 14:19:00|20244.5|20230.5|20241.2|20227.2|20244.5|20230.5|20240|20226|0
1729693150000|2024-10-23 14:19:10|20239.3|20225.3|20237|20223|20241|20227|20237|20223|0
1729693160000|2024-10-23 14:19:20|20237.5|20223.5|20237.6|20223.6|20237.6|20223.6|20234.2|20220.2|0
1729693170000|2024-10-23 14:19:30|20237.7|20223.7|20239.7|20225.7|20239.7|20225.7|20237.2|20223.2|0
1729693180000|2024-10-23 14:19:40|20237.5|20223.5|20232.2|20218.2|20239|20225|20232.2|20218.2|0
1729693190000|2024-10-23 14:19:50|20230.5|20216.5|20227.7|20213.7|20232|20218|20227.7|20213.7|0
1729693200000|2024-10-23 14:20:00|20227.5|20213.5|20225.2|20211.2|20227.6|20213.6|20221.7|20207.7|0
1729693210000|2024-10-23 14:20:10|20221.2|20207.2|20231.7|20217.7|20231.7|20217.7|20221.2|20207.2|0
1729693220000|2024-10-23 14:20:20|20233|20219|20237.7|20223.7|20240.8|20226.8|20233|20219|0
1729693230000|2024-10-23 14:20:30|20238.7|20224.7|20239.1|20225.1|20240.1|20226.1|20238|20224|0
1729693240000|2024-10-23 14:20:40|20238.2|20224.2|20248.2|20234.2|20251|20237|20238.2|20224.2|0
1729693250000|2024-10-23 14:20:50|20248|20234|20249.5|20235.5|20250.2|20236.2|20247|20233|0
1729693260000|2024-10-23 14:21:00|20249.7|20235.7|20256.5|20242.5|20256.5|20242.5|20249.7|20235.7|0
1729693270000|2024-10-23 14:21:10|20257.7|20243.7|20255.6|20241.6|20258.5|20244.5|20254|20240|0
1729693280000|2024-10-23 14:21:20|20256.1|20242.1|20252.7|20238.7|20256.1|20242.1|20252.1|20238.1|0
1729693290000|2024-10-23 14:21:30|20253.5|20239.5|20251|20237|20253.7|20239.7|20249.3|20235.3|0
1729693300000|2024-10-23 14:21:40|20252.7|20238.7|20245.5|20231.5|20252.7|20238.7|20245.5|20231.5|0
1729693310000|2024-10-23 14:21:50|20243.7|20229.7|20242.8|20228.8|20243.7|20229.7|20241.6|20227.6|0
1729693320000|2024-10-23 14:22:00|20241.5|20227.5|20236.2|20222.2|20242.7|20228.7|20235.6|20221.6|0
1729693330000|2024-10-23 14:22:10|20235.8|20221.8|20236.7|20222.7|20239|20225|20234.5|20220.5|0
1729693340000|2024-10-23 14:22:20|20237|20223|20243.3|20229.3|20243.3|20229.3|20235.7|20221.7|0
1729693350000|2024-10-23 14:22:30|20242.8|20228.8|20239.5|20225.5|20242.8|20228.8|20238|20224|0
1729693360000|2024-10-23 14:22:40|20239.2|20225.2|20240.7|20226.7|20240.7|20226.7|20235.5|20221.5|0
1729693370000|2024-10-23 14:22:50|20241|20227|20241.3|20227.3|20243|20229|20240.5|20226.5|0
1729693380000|2024-10-23 14:23:00|20238.7|20224.7|20242|20228|20243.2|20229.2|20237.8|20223.8|0
1729693390000|2024-10-23 14:23:10|20240.7|20226.7|20241.7|20227.7|20246|20232|20240.7|20226.7|0
1729693400000|2024-10-23 14:23:20|20242.7|20228.7|20241.3|20227.3|20242.7|20228.7|20239.2|20225.2|0
1729693410000|2024-10-23 14:23:30|20242.2|20228.2|20242.7|20228.7|20242.7|20228.7|20240.2|20226.2|0
1729693420000|2024-10-23 14:23:40|20242.5|20228.5|20243.1|20229.1|20243.2|20229.2|20239.2|20225.2|0
1729693430000|2024-10-23 14:23:50|20243|20229|20240|20226|20243.1|20229.1|20240|20226|0
1729693440000|2024-10-23 14:24:00|20240.3|20226.3|20232|20218|20240.3|20226.3|20232|20218|0
1729693450000|2024-10-23 14:24:10|20231|20217|20235.1|20221.1|20235.1|20221.1|20230.2|20216.2|0
1729693460000|2024-10-23 14:24:20|20234.7|20220.7|20234.8|20220.8|20237.5|20223.5|20234.7|20220.7|0
1729693470000|2024-10-23 14:24:30|20234.7|20220.7|20235.1|20221.1|20237.5|20223.5|20234.5|20220.5|0
1729693480000|2024-10-23 14:24:40|20238|20224|20231.5|20217.5|20238.2|20224.2|20231.5|20217.5|0
1729693490000|2024-10-23 14:24:50|20232|20218|20233|20219|20233|20219|20230.6|20216.6|0
1729693500000|2024-10-23 14:25:00|20229.6|20215.6|20227.7|20213.7|20229.7|20215.7|20225.5|20211.5|0
1729693510000|2024-10-23 14:25:10|20229|20215|20228.7|20214.7|20229.2|20215.2|20227.8|20213.8|0
1729693520000|2024-10-23 14:25:20|20230|20216|20231.5|20217.5|20232.5|20218.5|20228.5|20214.5|0
1729693530000|2024-10-23 14:25:30|20230.5|20216.5|20235|20221|20235|20221|20230.5|20216.5|0
1729693540000|2024-10-23 14:25:40|20231|20217|20225.2|20211.2|20231|20217|20225.2|20211.2|0
1729693550000|2024-10-23 14:25:50|20224.5|20210.5|20229|20215|20229|20215|20224.5|20210.5|0
1729693560000|2024-10-23 14:26:00|20231.7|20217.7|20233.5|20219.5|20236.5|20222.5|20231.7|20217.7|0
1729693570000|2024-10-23 14:26:10|20232.2|20218.2|20233|20219|20233.5|20219.5|20231.7|20217.7|0
1729693580000|2024-10-23 14:26:20|20230.5|20216.5|20227.7|20213.7|20230.5|20216.5|20225|20211|0
1729693590000|2024-10-23 14:26:30|20227|20213|20225.5|20211.5|20227|20213|20222.5|20208.5|0
1729693600000|2024-10-23 14:26:40|20225.3|20211.3|20232.2|20218.2|20232.5|20218.5|20225.3|20211.3|0
1729693610000|2024-10-23 14:26:50|20233.5|20219.5|20240.7|20226.7|20240.7|20226.7|20233.5|20219.5|0
1729693620000|2024-10-23 14:27:00|20240.5|20226.5|20246.7|20232.7|20248.2|20234.2|20240.5|20226.5|0
1729693630000|2024-10-23 14:27:10|20246.2|20232.2|20251.2|20237.2|20251.2|20237.2|20246.2|20232.2|0
1729693640000|2024-10-23 14:27:20|20250.6|20236.6|20253.2|20239.2|20253.5|20239.5|20248.2|20234.2|0
1729693650000|2024-10-23 14:27:30|20252.2|20238.2|20257|20243|20257|20243|20252.2|20238.2|0
1729693660000|2024-10-23 14:27:40|20251.5|20237.5|20251.7|20237.7|20252|20238|20250.5|20236.5|0
1729693670000|2024-10-23 14:27:50|20252.7|20238.7|20257.7|20243.7|20259.5|20245.5|20252.7|20238.7|0
1729693680000|2024-10-23 14:28:00|20257.5|20243.5|20258|20244|20259.2|20245.2|20256.7|20242.7|0
1729693690000|2024-10-23 14:28:10|20257.2|20243.2|20260|20246|20260.7|20246.7|20257.1|20243.1|0
1729693700000|2024-10-23 14:28:20|20259.5|20245.5|20262.2|20248.2|20262.2|20248.2|20257.7|20243.7|0
1729693710000|2024-10-23 14:28:30|20261.5|20247.5|20263.8|20249.8|20263.8|20249.8|20260.7|20246.7|0
1729693720000|2024-10-23 14:28:40|20262|20248|20263|20249|20263|20249|20261.5|20247.5|0
1729693730000|2024-10-23 14:28:50|20262|20248|20260.7|20246.7|20262|20248|20260|20246|0
1729693740000|2024-10-23 14:29:00|20263.5|20249.5|20269.2|20255.2|20269.7|20255.7|20261.8|20247.8|0
1729693750000|2024-10-23 14:29:10|20267.7|20253.7|20273.5|20259.5|20273.5|20259.5|20267.7|20253.7|0
1729693760000|2024-10-23 14:29:20|20273|20259|20272.2|20258.2|20274.7|20260.7|20271.8|20257.8|0
1729693770000|2024-10-23 14:29:30|20271.7|20257.7|20269.1|20255.1|20273.2|20259.2|20269.1|20255.1|0
1729693780000|2024-10-23 14:29:40|20269.5|20255.5|20269.2|20255.2|20270.3|20256.3|20267.5|20253.5|0
1729693790000|2024-10-23 14:29:50|20267.5|20253.5|20273.7|20259.7|20274.7|20260.7|20267.5|20253.5|0
1729693800000|2024-10-23 14:30:00|20274|20260|20268.8|20254.8|20274|20260|20268.8|20254.8|0
1729693810000|2024-10-23 14:30:10|20269.1|20255.1|20278.6|20264.6|20278.6|20264.6|20265.2|20251.2|0
1729693820000|2024-10-23 14:30:20|20278.5|20264.5|20278.8|20264.8|20282|20268|20277.5|20263.5|0
1729693830000|2024-10-23 14:30:30|20279.1|20265.1|20280.7|20266.7|20282.1|20268.1|20279.1|20265.1|0
1729693840000|2024-10-23 14:30:40|20281.3|20267.3|20278.2|20264.2|20281.8|20267.8|20278.2|20264.2|0
1729693850000|2024-10-23 14:30:50|20275.2|20261.2|20269.5|20255.5|20275.3|20261.3|20267.5|20253.5|0
1729693860000|2024-10-23 14:31:00|20267.2|20253.2|20270.6|20256.6|20271.3|20257.3|20267|20253|0
1729693870000|2024-10-23 14:31:10|20272.1|20258.1|20270.7|20256.7|20272.1|20258.1|20270.5|20256.5|0
1729693880000|2024-10-23 14:31:20|20271.6|20257.6|20268.3|20254.3|20271.8|20257.8|20267.5|20253.5|0
1729693890000|2024-10-23 14:31:30|20268.5|20254.5|20270|20256|20270|20256|20266.6|20252.6|0
1729693900000|2024-10-23 14:31:40|20269.7|20255.7|20269.5|20255.5|20270.2|20256.2|20268.5|20254.5|0
1729693910000|2024-10-23 14:31:50|20269.7|20255.7|20268.2|20254.2|20269.7|20255.7|20268|20254|0
1729693920000|2024-10-23 14:32:00|20269.6|20255.6|20275|20261|20276.2|20262.2|20269.5|20255.5|0
1729693930000|2024-10-23 14:32:10|20275.2|20261.2|20281.2|20267.2|20281.5|20267.5|20275.2|20261.2|0
1729693940000|2024-10-23 14:32:20|20280.8|20266.8|20278.3|20264.3|20281.5|20267.5|20278.3|20264.3|0
1729693950000|2024-10-23 14:32:30|20278.5|20264.5|20278.6|20264.6|20279.3|20265.3|20277.7|20263.7|0
1729693960000|2024-10-23 14:32:40|20278|20264|20285|20271|20285.5|20271.5|20278|20264|0
1729693970000|2024-10-23 14:32:50|20282.2|20268.2|20280.1|20266.1|20283|20269|20279.7|20265.7|0
1729693980000|2024-10-23 14:33:00|20280|20266|20275.6|20261.6|20281.5|20267.5|20275.6|20261.6|0
1729693990000|2024-10-23 14:33:10|20274.8|20260.8|20279.1|20265.1|20280|20266|20274.8|20260.8|0
1729694000000|2024-10-23 14:33:20|20280.5|20266.5|20283|20269|20283.2|20269.2|20279.7|20265.7|0
1729694010000|2024-10-23 14:33:30|20283.3|20269.3|20282.2|20268.2|20283.3|20269.3|20281.5|20267.5|0
1729694020000|2024-10-23 14:33:40|20280.7|20266.7|20285.5|20271.5|20285.5|20271.5|20280.7|20266.7|0
1729694030000|2024-10-23 14:33:50|20287|20273|20285.6|20271.6|20287.1|20273.1|20284.8|20270.8|0
1729694040000|2024-10-23 14:34:00|20288.2|20274.2|20290|20276|20291.7|20277.7|20288.2|20274.2|0
1729694050000|2024-10-23 14:34:10|20290.8|20276.8|20290.5|20276.5|20291.8|20277.8|20289|20275|0
1729694060000|2024-10-23 14:34:20|20290.7|20276.7|20290.7|20276.7|20291.7|20277.7|20289.6|20275.6|0
1729694070000|2024-10-23 14:34:30|20291.1|20277.1|20293.7|20279.7|20293.7|20279.7|20291|20277|0
1729694080000|2024-10-23 14:34:40|20293.2|20279.2|20295.3|20281.3|20296.3|20282.3|20293.2|20279.2|0
1729694090000|2024-10-23 14:34:50|20295.7|20281.7|20296.2|20282.2|20296.2|20282.2|20294.1|20280.1|0
1729694100000|2024-10-23 14:35:00|20296|20282|20291.8|20277.8|20296|20282|20291.7|20277.7|0
1729694110000|2024-10-23 14:35:10|20292.1|20278.1|20290.5|20276.5|20292.7|20278.7|20287.2|20273.2|0
1729694120000|2024-10-23 14:35:20|20291.8|20277.8|20293.2|20279.2|20293.2|20279.2|20291.2|20277.2|0
1729694130000|2024-10-23 14:35:30|20293.8|20279.8|20292|20278|20294.7|20280.7|20292|20278|0
1729694140000|2024-10-23 14:35:40|20292.5|20278.5|20287.8|20273.8|20292.5|20278.5|20287.8|20273.8|0
1729694150000|2024-10-23 14:35:50|20288.2|20274.2|20292.7|20278.7|20292.7|20278.7|20288|20274|0
1729694160000|2024-10-23 14:36:00|20293.5|20279.5|20288.3|20274.3|20294.5|20280.5|20288.3|20274.3|0
1729694170000|2024-10-23 14:36:10|20288.5|20274.5|20283.8|20269.8|20289.2|20275.2|20283.8|20269.8|0
1729694180000|2024-10-23 14:36:20|20285|20271|20287.2|20273.2|20287.5|20273.5|20285|20271|0
1729694190000|2024-10-23 14:36:30|20286.3|20272.3|20285.5|20271.5|20287.2|20273.2|20285.5|20271.5|0
1729694200000|2024-10-23 14:36:40|20285|20271|20284.8|20270.8|20286.7|20272.7|20284.5|20270.5|0
1729694210000|2024-10-23 14:36:50|20285.6|20271.6|20285.3|20271.3|20286|20272|20285.1|20271.1|0
1729694220000|2024-10-23 14:37:00|20285.7|20271.7|20278.8|20264.8|20285.7|20271.7|20278.8|20264.8|0
1729694230000|2024-10-23 14:37:10|20279.7|20265.7|20280.3|20266.3|20280.3|20266.3|20278.5|20264.5|0
1729694240000|2024-10-23 14:37:20|20280|20266|20282.6|20268.6|20282.6|20268.6|20280|20266|0
1729694250000|2024-10-23 14:37:30|20283.8|20269.8|20282.2|20268.2|20284.8|20270.8|20281.3|20267.3|0
1729694260000|2024-10-23 14:37:40|20282.7|20268.7|20285.7|20271.7|20285.7|20271.7|20282.1|20268.1|0
1729694270000|2024-10-23 14:37:50|20286.2|20272.2|20286.5|20272.5|20290.5|20276.5|20286.2|20272.2|0
1729694280000|2024-10-23 14:38:00|20285.6|20271.6|20279.5|20265.5|20286.6|20272.6|20279.5|20265.5|0
1729694290000|2024-10-23 14:38:10|20278.5|20264.5|20281.2|20267.2|20282.3|20268.3|20278.5|20264.5|0
1729694300000|2024-10-23 14:38:20|20281.1|20267.1|20284.2|20270.2|20284.2|20270.2|20281.1|20267.1|0
1729694310000|2024-10-23 14:38:30|20284.3|20270.3|20287.6|20273.6|20287.6|20273.6|20283.1|20269.1|0
1729694320000|2024-10-23 14:38:40|20286.5|20272.5|20284.6|20270.6|20286.5|20272.5|20284.5|20270.5|0
1729694330000|2024-10-23 14:38:50|20284.8|20270.8|20284.3|20270.3|20285.1|20271.1|20282.8|20268.8|0
1729694340000|2024-10-23 14:39:00|20283.5|20269.5|20284.7|20270.7|20286.5|20272.5|20282.1|20268.1|0
1729694350000|2024-10-23 14:39:10|20286.2|20272.2|20286.1|20272.1|20287.6|20273.6|20285.1|20271.1|0
1729694360000|2024-10-23 14:39:20|20287.7|20273.7|20287.8|20273.8|20289.8|20275.8|20287.1|20273.1|0
1729694370000|2024-10-23 14:39:30|20288.5|20274.5|20289.5|20275.5|20289.7|20275.7|20287.1|20273.1|0
1729694380000|2024-10-23 14:39:40|20288.7|20274.7|20287.8|20273.8|20288.7|20274.7|20287.3|20273.3|0
1729694390000|2024-10-23 14:39:50|20288.1|20274.1|20288.2|20274.2|20289.5|20275.5|20287.5|20273.5|0
1729694400000|2024-10-23 14:40:00|20289|20275|20287.5|20273.5|20289.2|20275.2|20286.8|20272.8|0
1729694410000|2024-10-23 14:40:10|20288|20274|20287.5|20273.5|20288.8|20274.8|20287.5|20273.5|0
1729694420000|2024-10-23 14:40:20|20290|20276|20287|20273|20291.2|20277.2|20287|20273|0
1729694430000|2024-10-23 14:40:30|20287.5|20273.5|20283|20269|20287.5|20273.5|20283|20269|0
1729694440000|2024-10-23 14:40:40|20282.5|20268.5|20284.7|20270.7|20286|20272|20282|20268|0
1729694450000|2024-10-23 14:40:50|20283.7|20269.7|20285.3|20271.3|20286.7|20272.7|20283.7|20269.7|0
1729694460000|2024-10-23 14:41:00|20284.1|20270.1|20284.3|20270.3|20286.1|20272.1|20283.7|20269.7|0
1729694470000|2024-10-23 14:41:10|20285|20271|20285.7|20271.7|20287.2|20273.2|20285|20271|0
1729694480000|2024-10-23 14:41:20|20285.1|20271.1|20284.8|20270.8|20286.1|20272.1|20284.5|20270.5|0
1729694490000|2024-10-23 14:41:30|20286.2|20272.2|20285.8|20271.8|20288|20274|20285.2|20271.2|0
1729694500000|2024-10-23 14:41:40|20285.2|20271.2|20283.2|20269.2|20285.2|20271.2|20282.6|20268.6|0
1729694510000|2024-10-23 14:41:50|20283.5|20269.5|20283.7|20269.7|20283.7|20269.7|20282.2|20268.2|0
1729694520000|2024-10-23 14:42:00|20284.2|20270.2|20286|20272|20287|20273|20284|20270|0
1729694530000|2024-10-23 14:42:10|20286.7|20272.7|20291.2|20277.2|20291.2|20277.2|20286.7|20272.7|0
1729694540000|2024-10-23 14:42:20|20291.5|20277.5|20292.5|20278.5|20294.2|20280.2|20291.5|20277.5|0
1729694550000|2024-10-23 14:42:30|20291.7|20277.7|20292.8|20278.8|20293.5|20279.5|20291.7|20277.7|0
1729694560000|2024-10-23 14:42:40|20292|20278|20289.2|20275.2|20292.2|20278.2|20287.2|20273.2|0
1729694570000|2024-10-23 14:42:50|20290.6|20276.6|20288.8|20274.8|20290.6|20276.6|20288.3|20274.3|0
1729694580000|2024-10-23 14:43:00|20287.5|20273.5|20291.6|20277.6|20291.6|20277.6|20287.5|20273.5|0
1729694590000|2024-10-23 14:43:10|20291.3|20277.3|20291.2|20277.2|20292|20278|20290.7|20276.7|0
1729694600000|2024-10-23 14:43:20|20291.5|20277.5|20294|20280|20294|20280|20289.5|20275.5|0
1729694610000|2024-10-23 14:43:30|20294.5|20280.5|20295.2|20281.2|20295.2|20281.2|20294|20280|0
1729694620000|2024-10-23 14:43:40|20295.5|20281.5|20290.6|20276.6|20295.5|20281.5|20290.6|20276.6|0
1729694630000|2024-10-23 14:43:50|20291.3|20277.3|20288.8|20274.8|20292.2|20278.2|20288.2|20274.2|0
1729694640000|2024-10-23 14:44:00|20289.3|20275.3|20284.5|20270.5|20290.6|20276.6|20284.5|20270.5|0
1729694650000|2024-10-23 14:44:10|20285.7|20271.7|20286|20272|20287|20273|20285.1|20271.1|0
1729694660000|2024-10-23 14:44:20|20286.1|20272.1|20288.5|20274.5|20289|20275|20286.1|20272.1|0
1729694670000|2024-10-23 14:44:30|20288|20274|20290.5|20276.5|20290.5|20276.5|20287|20273|0
1729694680000|2024-10-23 14:44:40|20290.7|20276.7|20290|20276|20292|20278|20289.3|20275.3|0
1729694690000|2024-10-23 14:44:50|20290.3|20276.3|20291.5|20277.5|20292.7|20278.7|20289.7|20275.7|0
1729694700000|2024-10-23 14:45:00|20292.2|20278.2|20293.3|20279.3|20293.3|20279.3|20291.8|20277.8|0
1729694710000|2024-10-23 14:45:10|20293.2|20279.2|20299|20285|20300.3|20286.3|20292.7|20278.7|0
1729694720000|2024-10-23 14:45:20|20297.3|20283.3|20297.7|20283.7|20298.3|20284.3|20297.2|20283.2|0
1729694730000|2024-10-23 14:45:30|20298|20284|20300|20286|20300|20286|20297.7|20283.7|0
1729694740000|2024-10-23 14:45:40|20299.8|20285.8|20299.1|20285.1|20302.5|20288.5|20299.1|20285.1|0
1729694750000|2024-10-23 14:45:50|20300|20286|20302.2|20288.2|20303.2|20289.2|20300|20286|0
1729694760000|2024-10-23 14:46:00|20300.2|20286.2|20301.7|20287.7|20302.3|20288.3|20300.2|20286.2|0
1729694770000|2024-10-23 14:46:10|20301|20287|20301.3|20287.3|20302.2|20288.2|20299.7|20285.7|0
1729694780000|2024-10-23 14:46:20|20301.2|20287.2|20302|20288|20302.2|20288.2|20299.2|20285.2|0
1729694790000|2024-10-23 14:46:30|20301.8|20287.8|20302.2|20288.2|20302.5|20288.5|20300.5|20286.5|0
1729694800000|2024-10-23 14:46:40|20302.5|20288.5|20299.7|20285.7|20303.2|20289.2|20299.2|20285.2|0
1729694810000|2024-10-23 14:46:50|20299.5|20285.5|20299|20285|20303|20289|20298.6|20284.6|0
1729694820000|2024-10-23 14:47:00|20300.5|20286.5|20301.7|20287.7|20302.6|20288.6|20300.5|20286.5|0
1729694830000|2024-10-23 14:47:10|20301.8|20287.8|20304.5|20290.5|20305.1|20291.1|20301.8|20287.8|0
1729694840000|2024-10-23 14:47:20|20304.7|20290.7|20307|20293|20310.1|20296.1|20304.5|20290.5|0
1729694850000|2024-10-23 14:47:30|20307.5|20293.5|20310|20296|20310.3|20296.3|20307.5|20293.5|0
1729694860000|2024-10-23 14:47:40|20308.7|20294.7|20306.7|20292.7|20309.5|20295.5|20306.7|20292.7|0
1729694870000|2024-10-23 14:47:50|20307|20293|20305|20291|20307.2|20293.2|20303|20289|0
1729694880000|2024-10-23 14:48:00|20304.7|20290.7|20302|20288|20304.7|20290.7|20301.7|20287.7|0
1729694890000|2024-10-23 14:48:10|20303|20289|20298.2|20284.2|20303|20289|20298.2|20284.2|0
1729694900000|2024-10-23 14:48:20|20301.5|20287.5|20307.7|20293.7|20307.7|20293.7|20301.5|20287.5|0
1729694910000|2024-10-23 14:48:30|20307.8|20293.8|20310.7|20296.7|20311|20297|20307.8|20293.8|0
1729694920000|2024-10-23 14:48:40|20311.2|20297.2|20311|20297|20313|20299|20310.7|20296.7|0
1729694930000|2024-10-23 14:48:50|20311.7|20297.7|20302.2|20288.2|20312|20298|20301.2|20287.2|0
1729694940000|2024-10-23 14:49:00|20300.7|20286.7|20305.3|20291.3|20305.3|20291.3|20300.7|20286.7|0
1729694950000|2024-10-23 14:49:10|20304.7|20290.7|20305.5|20291.5|20305.5|20291.5|20303.8|20289.8|0
1729694960000|2024-10-23 14:49:20|20303.7|20289.7|20301|20287|20305.1|20291.1|20301|20287|0
1729694970000|2024-10-23 14:49:30|20300.5|20286.5|20297.5|20283.5|20301.2|20287.2|20297|20283|0
1729694980000|2024-10-23 14:49:40|20298|20284|20299.6|20285.6|20300.2|20286.2|20297.2|20283.2|0
1729694990000|2024-10-23 14:49:50|20297.3|20283.3|20299.1|20285.1|20299.2|20285.2|20297.3|20283.3|0
1729695000000|2024-10-23 14:50:00|20299.6|20285.6|20298.5|20284.5|20301.7|20287.7|20298.5|20284.5|0
1729695010000|2024-10-23 14:50:10|20298.7|20284.7|20300.8|20286.8|20300.8|20286.8|20298.7|20284.7|0
1729695020000|2024-10-23 14:50:20|20301|20287|20299|20285|20302|20288|20299|20285|0
1729695030000|2024-10-23 14:50:30|20299.2|20285.2|20297.2|20283.2|20301.1|20287.1|20296.7|20282.7|0
1729695040000|2024-10-23 14:50:40|20298.3|20284.3|20296.7|20282.7|20298.7|20284.7|20296.7|20282.7|0
1729695050000|2024-10-23 14:50:50|20297|20283|20299.7|20285.7|20300.5|20286.5|20296.7|20282.7|0
1729695060000|2024-10-23 14:51:00|20299|20285|20297.6|20283.6|20299.7|20285.7|20297.6|20283.6|0
1729695070000|2024-10-23 14:51:10|20297.8|20283.8|20298.5|20284.5|20299.2|20285.2|20297.7|20283.7|0
1729695080000|2024-10-23 14:51:20|20298.2|20284.2|20297.1|20283.1|20298.2|20284.2|20296.6|20282.6|0
1729695090000|2024-10-23 14:51:30|20297|20283|20298.5|20284.5|20299.2|20285.2|20296.7|20282.7|0
1729695100000|2024-10-23 14:51:40|20298|20284|20291.5|20277.5|20298.5|20284.5|20291.2|20277.2|0
1729695110000|2024-10-23 14:51:50|20289.5|20275.5|20286.1|20272.1|20289.5|20275.5|20285.5|20271.5|0
1729695120000|2024-10-23 14:52:00|20282.5|20268.5|20286.7|20272.7|20286.7|20272.7|20282.2|20268.2|0
1729695130000|2024-10-23 14:52:10|20286.5|20272.5|20280|20266|20287.6|20273.6|20279.3|20265.3|0
1729695140000|2024-10-23 14:52:20|20281|20267|20283.2|20269.2|20283.2|20269.2|20280.7|20266.7|0
1729695150000|2024-10-23 14:52:30|20282.3|20268.3|20280|20266|20282.7|20268.7|20279.5|20265.5|0
1729695160000|2024-10-23 14:52:40|20281.2|20267.2|20274.7|20260.7|20281.5|20267.5|20274.7|20260.7|0
1729695170000|2024-10-23 14:52:50|20275|20261|20273.3|20259.3|20275.5|20261.5|20271.7|20257.7|0
1729695180000|2024-10-23 14:53:00|20271.5|20257.5|20272|20258|20272|20258|20266.5|20252.5|0
1729695190000|2024-10-23 14:53:10|20271.7|20257.7|20268|20254|20273|20259|20264.8|20250.8|0
1729695200000|2024-10-23 14:53:20|20268.7|20254.7|20270|20256|20272.5|20258.5|20268.7|20254.7|0
1729695210000|2024-10-23 14:53:30|20270.2|20256.2|20270.2|20256.2|20270.5|20256.5|20268|20254|0
1729695220000|2024-10-23 14:53:40|20272.1|20258.1|20272.5|20258.5|20273.2|20259.2|20271.2|20257.2|0
1729695230000|2024-10-23 14:53:50|20272|20258|20263.5|20249.5|20272|20258|20263.5|20249.5|0
1729695240000|2024-10-23 14:54:00|20264|20250|20267.5|20253.5|20267.5|20253.5|20264|20250|0
1729695250000|2024-10-23 14:54:10|20267.7|20253.7|20266.6|20252.6|20268|20254|20266|20252|0
1729695260000|2024-10-23 14:54:20|20266|20252|20263.5|20249.5|20266|20252|20261.3|20247.3|0
1729695270000|2024-10-23 14:54:30|20257.6|20243.6|20263.5|20249.5|20263.5|20249.5|20257.6|20243.6|0
1729695280000|2024-10-23 14:54:40|20263.1|20249.1|20265.2|20251.2|20265.2|20251.2|20262.8|20248.8|0
1729695290000|2024-10-23 14:54:50|20264.2|20250.2|20262.7|20248.7|20264.2|20250.2|20261|20247|0
1729695300000|2024-10-23 14:55:00|20263.7|20249.7|20265.6|20251.6|20266|20252|20263.7|20249.7|0
1729695310000|2024-10-23 14:55:10|20266|20252|20271.2|20257.2|20271.8|20257.8|20266|20252|0
1729695320000|2024-10-23 14:55:20|20273|20259|20272.8|20258.8|20273.7|20259.7|20271.5|20257.5|0
1729695330000|2024-10-23 14:55:30|20273.5|20259.5|20264.5|20250.5|20273.5|20259.5|20264.2|20250.2|0
1729695340000|2024-10-23 14:55:40|20264.7|20250.7|20260.2|20246.2|20265.2|20251.2|20260.2|20246.2|0
1729695350000|2024-10-23 14:55:50|20261.3|20247.3|20254.7|20240.7|20261.3|20247.3|20253.5|20239.5|0
1729695360000|2024-10-23 14:56:00|20254.1|20240.1|20255.2|20241.2|20256.1|20242.1|20254.1|20240.1|0
1729695370000|2024-10-23 14:56:10|20252.3|20238.3|20255.1|20241.1|20255.2|20241.2|20252|20238|0
1729695380000|2024-10-23 14:56:20|20255.2|20241.2|20252.1|20238.1|20257.2|20243.2|20252.1|20238.1|0
1729695390000|2024-10-23 14:56:30|20252.5|20238.5|20253|20239|20253.2|20239.2|20251.2|20237.2|0
1729695400000|2024-10-23 14:56:40|20253.5|20239.5|20252.2|20238.2|20254|20240|20251.5|20237.5|0
1729695410000|2024-10-23 14:56:50|20252.6|20238.6|20253.2|20239.2|20253.5|20239.5|20250.5|20236.5|0
1729695420000|2024-10-23 14:57:00|20253.8|20239.8|20255.8|20241.8|20257.3|20243.3|20253.6|20239.6|0
1729695430000|2024-10-23 14:57:10|20256.1|20242.1|20260.3|20246.3|20260.7|20246.7|20255.5|20241.5|0
1729695440000|2024-10-23 14:57:20|20261.7|20247.7|20258|20244|20261.7|20247.7|20258|20244|0
1729695450000|2024-10-23 14:57:30|20257.7|20243.7|20256.6|20242.6|20258.7|20244.7|20256.6|20242.6|0
1729695460000|2024-10-23 14:57:40|20256.3|20242.3|20255|20241|20256.3|20242.3|20253.8|20239.8|0
1729695470000|2024-10-23 14:57:50|20254.5|20240.5|20252.1|20238.1|20254.5|20240.5|20250.5|20236.5|0
1729695480000|2024-10-23 14:58:00|20253.5|20239.5|20258.2|20244.2|20258.2|20244.2|20253.5|20239.5|0
1729695490000|2024-10-23 14:58:10|20258.6|20244.6|20260.7|20246.7|20262|20248|20258.6|20244.6|0
1729695500000|2024-10-23 14:58:20|20259|20245|20255.2|20241.2|20259.5|20245.5|20255.2|20241.2|0
1729695510000|2024-10-23 14:58:30|20255.7|20241.7|20256.3|20242.3|20256.7|20242.7|20255.1|20241.1|0
1729695520000|2024-10-23 14:58:40|20254.7|20240.7|20252.7|20238.7|20254.7|20240.7|20252.7|20238.7|0
1729695530000|2024-10-23 14:58:50|20253.2|20239.2|20253.2|20239.2|20253.2|20239.2|20247.7|20233.7|0
1729695540000|2024-10-23 14:59:00|20252|20238|20249|20235|20252|20238|20248.1|20234.1|0
1729695550000|2024-10-23 14:59:10|20249.6|20235.6|20249.2|20235.2|20253|20239|20249.2|20235.2|0
1729695560000|2024-10-23 14:59:20|20249.5|20235.5|20251.3|20237.3|20251.5|20237.5|20249.2|20235.2|0
1729695570000|2024-10-23 14:59:30|20252.5|20238.5|20250.1|20236.1|20252.5|20238.5|20250|20236|0
1729695580000|2024-10-23 14:59:40|20249.5|20235.5|20250.3|20236.3|20250.5|20236.5|20248.3|20234.3|0
1729695590000|2024-10-23 14:59:50|20251.7|20237.7|20248.1|20234.1|20251.7|20237.7|20248.1|20234.1|0
1729695600000|2024-10-23 15:00:00|20247.5|20233.5|20248|20234|20248|20234|20242|20228|0
1729695610000|2024-10-23 15:00:10|20249.1|20235.1|20253.5|20239.5|20253.5|20239.5|20249.1|20235.1|0
1729695620000|2024-10-23 15:00:20|20255.2|20241.2|20249.6|20235.6|20255.2|20241.2|20249.6|20235.6|0
1729695630000|2024-10-23 15:00:30|20248.8|20234.8|20245|20231|20248.8|20234.8|20244.3|20230.3|0
1729695640000|2024-10-23 15:00:40|20245.5|20231.5|20246.5|20232.5|20249.7|20235.7|20243.5|20229.5|0
1729695650000|2024-10-23 15:00:50|20247|20233|20249.3|20235.3|20249.8|20235.8|20246.8|20232.8|0
1729695660000|2024-10-23 15:01:00|20247.2|20233.2|20248.1|20234.1|20248.7|20234.7|20247|20233|0
1729695670000|2024-10-23 15:01:10|20249.7|20235.7|20247|20233|20249.8|20235.8|20246.6|20232.6|0
1729695680000|2024-10-23 15:01:20|20247.1|20233.1|20246.2|20232.2|20247.1|20233.1|20244.6|20230.6|0
1729695690000|2024-10-23 15:01:30|20245.3|20231.3|20250|20236|20250.1|20236.1|20244.2|20230.2|0
1729695700000|2024-10-23 15:01:40|20250.2|20236.2|20248|20234|20250.7|20236.7|20248|20234|0
1729695710000|2024-10-23 15:01:50|20249.2|20235.2|20251.3|20237.3|20251.3|20237.3|20248.6|20234.6|0
1729695720000|2024-10-23 15:02:00|20250.7|20236.7|20256.8|20242.8|20258|20244|20250.7|20236.7|0
1729695730000|2024-10-23 15:02:10|20257.8|20243.8|20253|20239|20257.8|20243.8|20253|20239|0
1729695740000|2024-10-23 15:02:20|20250.2|20236.2|20248.5|20234.5|20250.7|20236.7|20248.5|20234.5|0
1729695750000|2024-10-23 15:02:30|20249.2|20235.2|20248.5|20234.5|20250|20236|20248.5|20234.5|0
1729695760000|2024-10-23 15:02:40|20248.8|20234.8|20251|20237|20251.5|20237.5|20248.3|20234.3|0
1729695770000|2024-10-23 15:02:50|20250.2|20236.2|20252|20238|20252.3|20238.3|20249.5|20235.5|0
1729695780000|2024-10-23 15:03:00|20252.5|20238.5|20255|20241|20255.6|20241.6|20252.5|20238.5|0
1729695790000|2024-10-23 15:03:10|20254.7|20240.7|20258.2|20244.2|20258.2|20244.2|20254|20240|0
1729695800000|2024-10-23 15:03:20|20257.5|20243.5|20257.6|20243.6|20258|20244|20253.7|20239.7|0
1729695810000|2024-10-23 15:03:30|20255.7|20241.7|20259.2|20245.2|20259.5|20245.5|20255.5|20241.5|0
1729695820000|2024-10-23 15:03:40|20259.5|20245.5|20261.6|20247.6|20262.2|20248.2|20259.5|20245.5|0
1729695830000|2024-10-23 15:03:50|20263.8|20249.8|20265.2|20251.2|20265.2|20251.2|20263.2|20249.2|0
1729695840000|2024-10-23 15:04:00|20265.7|20251.7|20267|20253|20270|20256|20265.7|20251.7|0
1729695850000|2024-10-23 15:04:10|20266.5|20252.5|20269.2|20255.2|20269.2|20255.2|20264.5|20250.5|0
1729695860000|2024-10-23 15:04:20|20269.5|20255.5|20268.1|20254.1|20272|20258|20268|20254|0
1729695870000|2024-10-23 15:04:30|20267.2|20253.2|20266.7|20252.7|20267.7|20253.7|20265.6|20251.6|0
1729695880000|2024-10-23 15:04:40|20266.3|20252.3|20269.3|20255.3|20270|20256|20266.3|20252.3|0
1729695890000|2024-10-23 15:04:50|20269|20255|20272.2|20258.2|20272.5|20258.5|20268.2|20254.2|0
1729695900000|2024-10-23 15:05:00|20271.3|20257.3|20271.7|20257.7|20273.7|20259.7|20271.3|20257.3|0
1729695910000|2024-10-23 15:05:10|20268.5|20254.5|20264.2|20250.2|20269|20255|20263.5|20249.5|0
1729695920000|2024-10-23 15:05:20|20263|20249|20259.7|20245.7|20263|20249|20259.7|20245.7|0
1729695930000|2024-10-23 15:05:30|20259.3|20245.3|20255.1|20241.1|20259.3|20245.3|20254.2|20240.2|0
1729695940000|2024-10-23 15:05:40|20257|20243|20256|20242|20257.5|20243.5|20256|20242|0
1729695950000|2024-10-23 15:05:50|20253.7|20239.7|20252.7|20238.7|20255.3|20241.3|20252.7|20238.7|0
1729695960000|2024-10-23 15:06:00|20252.3|20238.3|20253.2|20239.2|20253.2|20239.2|20251.2|20237.2|0
1729695970000|2024-10-23 15:06:10|20251.7|20237.7|20250.5|20236.5|20252.7|20238.7|20249.1|20235.1|0
1729695980000|2024-10-23 15:06:20|20251.7|20237.7|20253.5|20239.5|20253.5|20239.5|20251.1|20237.1|0
1729695990000|2024-10-23 15:06:30|20253.2|20239.2|20250.6|20236.6|20253.5|20239.5|20250.6|20236.6|0
1729696000000|2024-10-23 15:06:40|20251.7|20237.7|20252|20238|20252.5|20238.5|20251.2|20237.2|0
1729696010000|2024-10-23 15:06:50|20252.2|20238.2|20251.2|20237.2|20252.2|20238.2|20250.6|20236.6|0
1729696020000|2024-10-23 15:07:00|20251.5|20237.5|20251.7|20237.7|20252|20238|20247.7|20233.7|0
1729696030000|2024-10-23 15:07:10|20253|20239|20253.3|20239.3|20253.7|20239.7|20251|20237|0
1729696040000|2024-10-23 15:07:20|20252.7|20238.7|20250.3|20236.3|20252.7|20238.7|20248.7|20234.7|0
1729696050000|2024-10-23 15:07:30|20250.2|20236.2|20249.2|20235.2|20251|20237|20249.2|20235.2|0
1729696060000|2024-10-23 15:07:40|20250.3|20236.3|20246.5|20232.5|20250.7|20236.7|20246.5|20232.5|0
1729696070000|2024-10-23 15:07:50|20245.6|20231.6|20244.6|20230.6|20245.6|20231.6|20244|20230|0
1729696080000|2024-10-23 15:08:00|20246.2|20232.2|20250.5|20236.5|20250.5|20236.5|20245.2|20231.2|0
1729696090000|2024-10-23 15:08:10|20250|20236|20249.2|20235.2|20250.2|20236.2|20248.2|20234.2|0
1729696100000|2024-10-23 15:08:20|20249.7|20235.7|20249.7|20235.7|20250.7|20236.7|20249.3|20235.3|0
1729696110000|2024-10-23 15:08:30|20249.2|20235.2|20250.7|20236.7|20250.7|20236.7|20249.2|20235.2|0
1729696120000|2024-10-23 15:08:40|20250.3|20236.3|20251.7|20237.7|20253.5|20239.5|20250.3|20236.3|0
1729696130000|2024-10-23 15:08:50|20252.5|20238.5|20251.5|20237.5|20254.6|20240.6|20251|20237|0
1729696140000|2024-10-23 15:09:00|20253.5|20239.5|20250.8|20236.8|20253.5|20239.5|20250.8|20236.8|0
1729696150000|2024-10-23 15:09:10|20252.2|20238.2|20252.2|20238.2|20252.7|20238.7|20250.7|20236.7|0
1729696160000|2024-10-23 15:09:20|20253.1|20239.1|20248|20234|20253.1|20239.1|20248|20234|0
1729696170000|2024-10-23 15:09:30|20247.5|20233.5|20243.8|20229.8|20247.7|20233.7|20243.8|20229.8|0
1729696180000|2024-10-23 15:09:40|20244.2|20230.2|20246.2|20232.2|20247.2|20233.2|20244.2|20230.2|0
1729696190000|2024-10-23 15:09:50|20247|20233|20246.2|20232.2|20247|20233|20244|20230|0
1729696200000|2024-10-23 15:10:00|20247.2|20233.2|20247.3|20233.3|20247.3|20233.3|20245|20231|0
1729696210000|2024-10-23 15:10:10|20246.7|20232.7|20248.1|20234.1|20248.5|20234.5|20246|20232|0
1729696220000|2024-10-23 15:10:20|20247.3|20233.3|20243.2|20229.2|20248|20234|20241.2|20227.2|0
1729696230000|2024-10-23 15:10:30|20244.7|20230.7|20240.2|20226.2|20245.8|20231.8|20240.2|20226.2|0
1729696240000|2024-10-23 15:10:40|20239|20225|20238.7|20224.7|20239|20225|20233.8|20219.8|0
1729696250000|2024-10-23 15:10:50|20238.5|20224.5|20239|20225|20240.5|20226.5|20238.5|20224.5|0
1729696260000|2024-10-23 15:11:00|20237.7|20223.7|20235.3|20221.3|20237.7|20223.7|20232.5|20218.5|0
1729696270000|2024-10-23 15:11:10|20235.5|20221.5|20232.3|20218.3|20235.5|20221.5|20230.2|20216.2|0
1729696280000|2024-10-23 15:11:20|20232.7|20218.7|20237.5|20223.5|20237.5|20223.5|20232.7|20218.7|0
1729696290000|2024-10-23 15:11:30|20237.2|20223.2|20242.2|20228.2|20242.5|20228.5|20237|20223|0
1729696300000|2024-10-23 15:11:40|20243.7|20229.7|20237.7|20223.7|20243.7|20229.7|20237.7|20223.7|0
1729696310000|2024-10-23 15:11:50|20237.2|20223.2|20236|20222|20237.2|20223.2|20231.7|20217.7|0
1729696320000|2024-10-23 15:12:00|20234.1|20220.1|20230.2|20216.2|20236.2|20222.2|20230.2|20216.2|0
1729696330000|2024-10-23 15:12:10|20229.2|20215.2|20228.3|20214.3|20232|20218|20228.3|20214.3|0
1729696340000|2024-10-23 15:12:20|20226.6|20212.6|20221|20207|20226.6|20212.6|20220.7|20206.7|0
1729696350000|2024-10-23 15:12:30|20220.2|20206.2|20223.5|20209.5|20223.5|20209.5|20220.2|20206.2|0
1729696360000|2024-10-23 15:12:40|20218.7|20204.7|20217.3|20203.3|20221.7|20207.7|20217.3|20203.3|0
1729696370000|2024-10-23 15:12:50|20219.5|20205.5|20219.7|20205.7|20219.7|20205.7|20217.7|20203.7|0
1729696380000|2024-10-23 15:13:00|20216.7|20202.7|20215.7|20201.7|20217.5|20203.5|20215.7|20201.7|0
1729696390000|2024-10-23 15:13:10|20216|20202|20218.7|20204.7|20219.2|20205.2|20216|20202|0
1729696400000|2024-10-23 15:13:20|20217|20203|20214.8|20200.8|20221.7|20207.7|20214.8|20200.8|0
1729696410000|2024-10-23 15:13:30|20213.2|20199.2|20213.5|20199.5|20214.5|20200.5|20212.8|20198.8|0
1729696420000|2024-10-23 15:13:40|20212|20198|20210.5|20196.5|20212.5|20198.5|20207.1|20193.1|0
1729696430000|2024-10-23 15:13:50|20208|20194|20186.1|20172.1|20208.7|20194.7|20186.1|20172.1|0
1729696440000|2024-10-23 15:14:00|20185.2|20171.2|20186.8|20172.8|20186.8|20172.8|20179.5|20165.5|0
1729696450000|2024-10-23 15:14:10|20185.6|20171.6|20184|20170|20190.7|20176.7|20182.1|20168.1|0
1729696460000|2024-10-23 15:14:20|20182.6|20168.6|20183.2|20169.2|20183.2|20169.2|20181|20167|0
1729696470000|2024-10-23 15:14:30|20181.8|20167.8|20179.7|20165.7|20181.8|20167.8|20177.8|20163.8|0
1729696480000|2024-10-23 15:14:40|20179.5|20165.5|20185|20171|20185.2|20171.2|20179.5|20165.5|0
1729696490000|2024-10-23 15:14:50|20184.5|20170.5|20193.2|20179.2|20193.2|20179.2|20184.5|20170.5|0
1729696500000|2024-10-23 15:15:00|20190.7|20176.7|20193|20179|20194.5|20180.5|20190.7|20176.7|0
1729696510000|2024-10-23 15:15:10|20192|20178|20188.7|20174.7|20193|20179|20187|20173|0
1729696520000|2024-10-23 15:15:20|20189|20175|20188.7|20174.7|20189.8|20175.8|20187|20173|0
1729696530000|2024-10-23 15:15:30|20187|20173|20188.7|20174.7|20190.5|20176.5|20186.2|20172.2|0
1729696540000|2024-10-23 15:15:40|20189|20175|20193.5|20179.5|20194.1|20180.1|20188.7|20174.7|0
1729696550000|2024-10-23 15:15:50|20194.2|20180.2|20194.1|20180.1|20196.5|20182.5|20192.2|20178.2|0
1729696560000|2024-10-23 15:16:00|20193.2|20179.2|20191.5|20177.5|20193.2|20179.2|20190.3|20176.3|0
1729696570000|2024-10-23 15:16:10|20187.7|20173.7|20193.5|20179.5|20195|20181|20187.7|20173.7|0
1729696580000|2024-10-23 15:16:20|20191.5|20177.5|20194.7|20180.7|20194.8|20180.8|20191.5|20177.5|0
1729696590000|2024-10-23 15:16:30|20192.7|20178.7|20195.3|20181.3|20195.6|20181.6|20192.7|20178.7|0
1729696600000|2024-10-23 15:16:40|20193.8|20179.8|20198.3|20184.3|20200.5|20186.5|20193.8|20179.8|0
1729696610000|2024-10-23 15:16:50|20196.5|20182.5|20195.7|20181.7|20197.7|20183.7|20195.5|20181.5|0
1729696620000|2024-10-23 15:17:00|20194.2|20180.2|20198.6|20184.6|20198.6|20184.6|20194.2|20180.2|0
1729696630000|2024-10-23 15:17:10|20197.5|20183.5|20196.7|20182.7|20197.5|20183.5|20195.7|20181.7|0
1729696640000|2024-10-23 15:17:20|20196|20182|20201.6|20187.6|20201.6|20187.6|20195.2|20181.2|0
1729696650000|2024-10-23 15:17:30|20201.1|20187.1|20202.3|20188.3|20202.5|20188.5|20199|20185|0
1729696660000|2024-10-23 15:17:40|20200|20186|20197.5|20183.5|20201|20187|20197.5|20183.5|0
1729696670000|2024-10-23 15:17:50|20196.2|20182.2|20196|20182|20196.8|20182.8|20195.3|20181.3|0
1729696680000|2024-10-23 15:18:00|20196.2|20182.2|20193.6|20179.6|20196.2|20182.2|20193.6|20179.6|0
1729696690000|2024-10-23 15:18:10|20193.5|20179.5|20187.6|20173.6|20194.2|20180.2|20187.6|20173.6|0
1729696700000|2024-10-23 15:18:20|20188.7|20174.7|20187|20173|20188.7|20174.7|20185.2|20171.2|0
1729696710000|2024-10-23 15:18:30|20188|20174|20185|20171|20188.7|20174.7|20185|20171|0
1729696720000|2024-10-23 15:18:40|20185.2|20171.2|20186.2|20172.2|20186.2|20172.2|20184.5|20170.5|0
1729696730000|2024-10-23 15:18:50|20186.3|20172.3|20186.3|20172.3|20186.5|20172.5|20184|20170|0
1729696740000|2024-10-23 15:19:00|20187.2|20173.2|20189.7|20175.7|20189.7|20175.7|20187.2|20173.2|0
1729696750000|2024-10-23 15:19:10|20190|20176|20189.5|20175.5|20190.7|20176.7|20188.2|20174.2|0
1729696760000|2024-10-23 15:19:20|20190|20176|20186.8|20172.8|20190|20176|20186.8|20172.8|0
1729696770000|2024-10-23 15:19:30|20186.3|20172.3|20184.6|20170.6|20186.7|20172.7|20184.6|20170.6|0
1729696780000|2024-10-23 15:19:40|20185.2|20171.2|20184.8|20170.8|20186.2|20172.2|20184.8|20170.8|0
1729696790000|2024-10-23 15:19:50|20184|20170|20184.7|20170.7|20185.2|20171.2|20184|20170|0
1729696800000|2024-10-23 15:20:00|20185.5|20171.5|20185.5|20171.5|20186.2|20172.2|20184|20170|0
1729696810000|2024-10-23 15:20:10|20186|20172|20191|20177|20191|20177|20185.2|20171.2|0
1729696820000|2024-10-23 15:20:20|20190.2|20176.2|20193.7|20179.7|20193.7|20179.7|20189.7|20175.7|0
1729696830000|2024-10-23 15:20:30|20192.6|20178.6|20191.2|20177.2|20192.6|20178.6|20188.7|20174.7|0
1729696840000|2024-10-23 15:20:40|20192|20178|20190.8|20176.8|20192|20178|20189.1|20175.1|0
1729696850000|2024-10-23 15:20:50|20191.2|20177.2|20195|20181|20195|20181|20191.1|20177.1|0
1729696860000|2024-10-23 15:21:00|20194.8|20180.8|20201.2|20187.2|20201.2|20187.2|20194.7|20180.7|0
1729696870000|2024-10-23 15:21:10|20198|20184|20203|20189|20203|20189|20198|20184|0
1729696880000|2024-10-23 15:21:20|20202.5|20188.5|20205.1|20191.1|20205.7|20191.7|20202.5|20188.5|0
1729696890000|2024-10-23 15:21:30|20203.6|20189.6|20206.2|20192.2|20206.2|20192.2|20203.6|20189.6|0
1729696900000|2024-10-23 15:21:40|20206.5|20192.5|20207.5|20193.5|20209|20195|20206.5|20192.5|0
1729696910000|2024-10-23 15:21:50|20206.2|20192.2|20207.2|20193.2|20208.5|20194.5|20205.7|20191.7|0
1729696920000|2024-10-23 15:22:00|20208.7|20194.7|20206|20192|20208.7|20194.7|20206|20192|0
1729696930000|2024-10-23 15:22:10|20204.5|20190.5|20206.7|20192.7|20208.2|20194.2|20204.5|20190.5|0
1729696940000|2024-10-23 15:22:20|20206.2|20192.2|20206.2|20192.2|20206.2|20192.2|20204.6|20190.6|0
1729696950000|2024-10-23 15:22:30|20207|20193|20206.1|20192.1|20208.1|20194.1|20205.1|20191.1|0
1729696960000|2024-10-23 15:22:40|20205.6|20191.6|20211.7|20197.7|20211.7|20197.7|20205.6|20191.6|0
1729696970000|2024-10-23 15:22:50|20213.7|20199.7|20211|20197|20213.7|20199.7|20211|20197|0
1729696980000|2024-10-23 15:23:00|20210.2|20196.2|20209.3|20195.3|20210.2|20196.2|20208|20194|0
1729696990000|2024-10-23 15:23:10|20208.2|20194.2|20200.8|20186.8|20208.2|20194.2|20200.8|20186.8|0
1729697000000|2024-10-23 15:23:20|20200.7|20186.7|20201.2|20187.2|20201.2|20187.2|20198.8|20184.8|0
1729697010000|2024-10-23 15:23:30|20199.7|20185.7|20201.2|20187.2|20201.2|20187.2|20199.7|20185.7|0
1729697020000|2024-10-23 15:23:40|20202|20188|20201|20187|20202|20188|20201|20187|0
1729697030000|2024-10-23 15:23:50|20200.1|20186.1|20199.2|20185.2|20201.2|20187.2|20198.7|20184.7|0
1729697040000|2024-10-23 15:24:00|20198.5|20184.5|20194|20180|20198.5|20184.5|20193.8|20179.8|0
1729697050000|2024-10-23 15:24:10|20193.7|20179.7|20192.5|20178.5|20194.7|20180.7|20192.5|20178.5|0
1729697060000|2024-10-23 15:24:20|20191|20177|20191.7|20177.7|20193.2|20179.2|20191|20177|0
1729697070000|2024-10-23 15:24:30|20190.5|20176.5|20192.2|20178.2|20192.2|20178.2|20190.5|20176.5|0
1729697080000|2024-10-23 15:24:40|20194.1|20180.1|20192.6|20178.6|20195.2|20181.2|20192.2|20178.2|0
1729697090000|2024-10-23 15:24:50|20192.7|20178.7|20193.2|20179.2|20194.2|20180.2|20192.3|20178.3|0
1729697100000|2024-10-23 15:25:00|20193|20179|20191|20177|20194.2|20180.2|20191|20177|0
1729697110000|2024-10-23 15:25:10|20189.5|20175.5|20194.5|20180.5|20194.5|20180.5|20188.5|20174.5|0
1729697120000|2024-10-23 15:25:20|20193|20179|20193.7|20179.7|20193.7|20179.7|20190.6|20176.6|0
1729697130000|2024-10-23 15:25:30|20192|20178|20192.5|20178.5|20194.7|20180.7|20192|20178|0
1729697140000|2024-10-23 15:25:40|20192.1|20178.1|20190.7|20176.7|20194|20180|20190.7|20176.7|0
1729697150000|2024-10-23 15:25:50|20190.2|20176.2|20191.2|20177.2|20191.2|20177.2|20189|20175|0
1729697160000|2024-10-23 15:26:00|20191.7|20177.7|20192|20178|20194|20180|20191|20177|0
1729697170000|2024-10-23 15:26:10|20192.5|20178.5|20191.5|20177.5|20193|20179|20190.3|20176.3|0
1729697180000|2024-10-23 15:26:20|20191.2|20177.2|20190.2|20176.2|20193.2|20179.2|20190.2|20176.2|0
1729697190000|2024-10-23 15:26:30|20189.7|20175.7|20190.5|20176.5|20190.5|20176.5|20189.2|20175.2|0
1729697200000|2024-10-23 15:26:40|20190.2|20176.2|20191|20177|20192.2|20178.2|20190|20176|0
1729697210000|2024-10-23 15:26:50|20190.7|20176.7|20187.5|20173.5|20190.7|20176.7|20187.5|20173.5|0
1729697220000|2024-10-23 15:27:00|20186.7|20172.7|20187.7|20173.7|20190|20176|20186.3|20172.3|0
1729697230000|2024-10-23 15:27:10|20187.8|20173.8|20186.5|20172.5|20188.1|20174.1|20185.1|20171.1|0
1729697240000|2024-10-23 15:27:20|20186.2|20172.2|20185|20171|20187|20173|20185|20171|0
1729697250000|2024-10-23 15:27:30|20185.5|20171.5|20186|20172|20186|20172|20185|20171|0
1729697260000|2024-10-23 15:27:40|20184.5|20170.5|20181.5|20167.5|20184.5|20170.5|20181.5|20167.5|0
1729697270000|2024-10-23 15:27:50|20181.7|20167.7|20179.5|20165.5|20181.7|20167.7|20173.2|20159.2|0
1729697280000|2024-10-23 15:28:00|20175.5|20161.5|20175.6|20161.6|20176.5|20162.5|20174.5|20160.5|0
1729697290000|2024-10-23 15:28:10|20175|20161|20176.2|20162.2|20177.5|20163.5|20172.8|20158.8|0
1729697300000|2024-10-23 15:28:20|20175.7|20161.7|20174|20160|20176.7|20162.7|20174|20160|0
1729697310000|2024-10-23 15:28:30|20173|20159|20172.2|20158.2|20173.5|20159.5|20168.7|20154.7|0
1729697320000|2024-10-23 15:28:40|20170.3|20156.3|20164.2|20150.2|20170.3|20156.3|20164.1|20150.1|0
1729697330000|2024-10-23 15:28:50|20163.2|20149.2|20166.5|20152.5|20166.8|20152.8|20163.2|20149.2|0
1729697340000|2024-10-23 15:29:00|20165.7|20151.7|20167|20153|20167|20153|20165.5|20151.5|0
1729697350000|2024-10-23 15:29:10|20167.7|20153.7|20168|20154|20170.5|20156.5|20166|20152|0
1729697360000|2024-10-23 15:29:20|20166.1|20152.1|20165.7|20151.7|20166.6|20152.6|20165.2|20151.2|0
1729697370000|2024-10-23 15:29:30|20165.5|20151.5|20167.1|20153.1|20169.5|20155.5|20165.5|20151.5|0
1729697380000|2024-10-23 15:29:40|20167.3|20153.3|20169.6|20155.6|20169.8|20155.8|20167.3|20153.3|0
1729697390000|2024-10-23 15:29:50|20167.7|20153.7|20165.2|20151.2|20168.5|20154.5|20164.2|20150.2|0
1729697400000|2024-10-23 15:30:00|20162.2|20148.2|20168|20154|20168|20154|20162.1|20148.1|0
1729697410000|2024-10-23 15:30:10|20167.7|20153.7|20167.6|20153.6|20170.5|20156.5|20167.6|20153.6|0
1729697420000|2024-10-23 15:30:20|20164|20150|20165.7|20151.7|20166|20152|20163|20149|0
1729697430000|2024-10-23 15:30:30|20166|20152|20162|20148|20166|20152|20159.7|20145.7|0
1729697440000|2024-10-23 15:30:40|20160.3|20146.3|20165.5|20151.5|20165.5|20151.5|20160.3|20146.3|0
1729697450000|2024-10-23 15:30:50|20164.2|20150.2|20163|20149|20164.2|20150.2|20162.3|20148.3|0
1729697460000|2024-10-23 15:31:00|20162.5|20148.5|20166.5|20152.5|20167|20153|20162.5|20148.5|0
1729697470000|2024-10-23 15:31:10|20164.7|20150.7|20163.8|20149.8|20167.1|20153.1|20163.8|20149.8|0
1729697480000|2024-10-23 15:31:20|20163.6|20149.6|20165.5|20151.5|20166.5|20152.5|20162.7|20148.7|0
1729697490000|2024-10-23 15:31:30|20165.2|20151.2|20165.5|20151.5|20165.8|20151.8|20163.7|20149.7|0
1729697500000|2024-10-23 15:31:40|20165.7|20151.7|20168.5|20154.5|20168.5|20154.5|20164.5|20150.5|0
1729697510000|2024-10-23 15:31:50|20168.1|20154.1|20166.7|20152.7|20168.1|20154.1|20166.7|20152.7|0
1729697520000|2024-10-23 15:32:00|20166.5|20152.5|20168.2|20154.2|20168.2|20154.2|20165.2|20151.2|0
1729697530000|2024-10-23 15:32:10|20168|20154|20163.7|20149.7|20168.1|20154.1|20163.5|20149.5|0
1729697540000|2024-10-23 15:32:20|20163.2|20149.2|20165|20151|20165|20151|20162.2|20148.2|0
1729697550000|2024-10-23 15:32:30|20167.7|20153.7|20164|20150|20168.7|20154.7|20164|20150|0
1729697560000|2024-10-23 15:32:40|20164.2|20150.2|20167|20153|20167|20153|20162.7|20148.7|0
1729697570000|2024-10-23 15:32:50|20166.7|20152.7|20164.8|20150.8|20166.7|20152.7|20164.8|20150.8|0
1729697580000|2024-10-23 15:33:00|20165.6|20151.6|20165.2|20151.2|20166|20152|20164.1|20150.1|0
1729697590000|2024-10-23 15:33:10|20166.1|20152.1|20165.5|20151.5|20166.1|20152.1|20164.1|20150.1|0
1729697600000|2024-10-23 15:33:20|20164.2|20150.2|20162.7|20148.7|20164.5|20150.5|20162.7|20148.7|0
1729697610000|2024-10-23 15:33:30|20163.1|20149.1|20162.5|20148.5|20163.3|20149.3|20162.1|20148.1|0
1729697620000|2024-10-23 15:33:40|20163|20149|20161.5|20147.5|20163.6|20149.6|20161.5|20147.5|0
1729697630000|2024-10-23 15:33:50|20161.2|20147.2|20161.7|20147.7|20162.7|20148.7|20159.7|20145.7|0
1729697640000|2024-10-23 15:34:00|20162.2|20148.2|20163.8|20149.8|20164.5|20150.5|20161.7|20147.7|0
1729697650000|2024-10-23 15:34:10|20163|20149|20163|20149|20163.6|20149.6|20162|20148|0
1729697660000|2024-10-23 15:34:20|20162.7|20148.7|20163.7|20149.7|20163.7|20149.7|20162|20148|0
1729697670000|2024-10-23 15:34:30|20162.7|20148.7|20161.7|20147.7|20163|20149|20161.5|20147.5|0
1729697680000|2024-10-23 15:34:40|20163.5|20149.5|20163|20149|20163.5|20149.5|20162.2|20148.2|0
1729697690000|2024-10-23 15:34:50|20162.5|20148.5|20164.7|20150.7|20164.7|20150.7|20162.5|20148.5|0
1729697700000|2024-10-23 15:35:00|20164.2|20150.2|20167.2|20153.2|20167.2|20153.2|20164.2|20150.2|0
1729697710000|2024-10-23 15:35:10|20168.5|20154.5|20171|20157|20173|20159|20167|20153|0
1729697720000|2024-10-23 15:35:20|20171.2|20157.2|20174|20160|20174.5|20160.5|20171.2|20157.2|0
1729697730000|2024-10-23 15:35:30|20175.2|20161.2|20175.7|20161.7|20177.7|20163.7|20174|20160|0
1729697740000|2024-10-23 15:35:40|20175|20161|20177.7|20163.7|20179|20165|20173.2|20159.2|0
1729697750000|2024-10-23 15:35:50|20176.7|20162.7|20178.2|20164.2|20179|20165|20176.7|20162.7|0
1729697760000|2024-10-23 15:36:00|20177.7|20163.7|20177.5|20163.5|20177.7|20163.7|20175.7|20161.7|0
1729697770000|2024-10-23 15:36:10|20177.2|20163.2|20182.2|20168.2|20182.2|20168.2|20176.3|20162.3|0
1729697780000|2024-10-23 15:36:20|20182.7|20168.7|20181|20167|20183.7|20169.7|20181|20167|0
1729697790000|2024-10-23 15:36:30|20181.2|20167.2|20181|20167|20181.2|20167.2|20179|20165|0
1729697800000|2024-10-23 15:36:40|20183.5|20169.5|20184.5|20170.5|20186.1|20172.1|20183.5|20169.5|0
1729697810000|2024-10-23 15:36:50|20184|20170|20184.7|20170.7|20184.8|20170.8|20182.7|20168.7|0
1729697820000|2024-10-23 15:37:00|20184.5|20170.5|20185|20171|20185.2|20171.2|20184.2|20170.2|0
1729697830000|2024-10-23 15:37:10|20183|20169|20184|20170|20184|20170|20182.2|20168.2|0
1729697840000|2024-10-23 15:37:20|20184.7|20170.7|20183|20169|20184.7|20170.7|20182.5|20168.5|0
1729697850000|2024-10-23 15:37:30|20182.7|20168.7|20184.7|20170.7|20185|20171|20180.2|20166.2|0
1729697860000|2024-10-23 15:37:40|20184.5|20170.5|20184.5|20170.5|20185.2|20171.2|20184.1|20170.1|0
1729697870000|2024-10-23 15:37:50|20185|20171|20182.1|20168.1|20185|20171|20182.1|20168.1|0
1729697880000|2024-10-23 15:38:00|20184.5|20170.5|20184.2|20170.2|20184.5|20170.5|20182.8|20168.8|0
1729697890000|2024-10-23 15:38:10|20183|20169|20182.7|20168.7|20185.2|20171.2|20182.7|20168.7|0
1729697900000|2024-10-23 15:38:20|20183|20169|20181.5|20167.5|20183|20169|20180.2|20166.2|0
1729697910000|2024-10-23 15:38:30|20181|20167|20182|20168|20182.2|20168.2|20179|20165|0
1729697920000|2024-10-23 15:38:40|20181.8|20167.8|20186.8|20172.8|20186.8|20172.8|20181.5|20167.5|0
1729697930000|2024-10-23 15:38:50|20187|20173|20188|20174|20188.2|20174.2|20186|20172|0
1729697940000|2024-10-23 15:39:00|20186.5|20172.5|20185|20171|20186.7|20172.7|20183.2|20169.2|0
1729697950000|2024-10-23 15:39:10|20185.2|20171.2|20183.5|20169.5|20185.2|20171.2|20181.7|20167.7|0
1729697960000|2024-10-23 15:39:20|20182.7|20168.7|20183|20169|20183.3|20169.3|20182.3|20168.3|0
1729697970000|2024-10-23 15:39:30|20183.5|20169.5|20182.5|20168.5|20183.5|20169.5|20182.2|20168.2|0
1729697980000|2024-10-23 15:39:40|20182.2|20168.2|20183|20169|20183.1|20169.1|20180.7|20166.7|0
1729697990000|2024-10-23 15:39:50|20182.7|20168.7|20186|20172|20186|20172|20182.2|20168.2|0
1729698000000|2024-10-23 15:40:00|20186.7|20172.7|20188.5|20174.5|20188.5|20174.5|20185.5|20171.5|0
1729698010000|2024-10-23 15:40:10|20188.8|20174.8|20184.5|20170.5|20188.8|20174.8|20184.2|20170.2|0
1729698020000|2024-10-23 15:40:20|20184.2|20170.2|20183.5|20169.5|20186.5|20172.5|20183.5|20169.5|0
1729698030000|2024-10-23 15:40:30|20184|20170|20178.7|20164.7|20184.8|20170.8|20178.7|20164.7|0
1729698040000|2024-10-23 15:40:40|20178.5|20164.5|20178.5|20164.5|20180.1|20166.1|20177.5|20163.5|0
1729698050000|2024-10-23 15:40:50|20178.8|20164.8|20184|20170|20184|20170|20178.2|20164.2|0
1729698060000|2024-10-23 15:41:00|20185.5|20171.5|20185|20171|20187.2|20173.2|20185|20171|0
1729698070000|2024-10-23 15:41:10|20184.5|20170.5|20186.3|20172.3|20186.3|20172.3|20184.5|20170.5|0
1729698080000|2024-10-23 15:41:20|20187.7|20173.7|20191.7|20177.7|20191.7|20177.7|20187.7|20173.7|0
1729698090000|2024-10-23 15:41:30|20190.7|20176.7|20192.7|20178.7|20192.7|20178.7|20190.2|20176.2|0
1729698100000|2024-10-23 15:41:40|20193.2|20179.2|20184|20170|20193.2|20179.2|20184|20170|0
1729698110000|2024-10-23 15:41:50|20183.7|20169.7|20187.5|20173.5|20188|20174|20183.7|20169.7|0
1729698120000|2024-10-23 15:42:00|20187.1|20173.1|20189|20175|20189.3|20175.3|20187.1|20173.1|0
1729698130000|2024-10-23 15:42:10|20189.5|20175.5|20186.8|20172.8|20189.5|20175.5|20186.8|20172.8|0
1729698140000|2024-10-23 15:42:20|20187|20173|20186.5|20172.5|20187|20173|20184.7|20170.7|0
1729698150000|2024-10-23 15:42:30|20186.8|20172.8|20185|20171|20188|20174|20185|20171|0
1729698160000|2024-10-23 15:42:40|20184.2|20170.2|20180.7|20166.7|20184.2|20170.2|20179.5|20165.5|0
1729698170000|2024-10-23 15:42:50|20181|20167|20182.5|20168.5|20182.7|20168.7|20180.7|20166.7|0
1729698180000|2024-10-23 15:43:00|20182.7|20168.7|20183.5|20169.5|20183.6|20169.6|20182.2|20168.2|0
1729698190000|2024-10-23 15:43:10|20182|20168|20184.5|20170.5|20185.2|20171.2|20181.8|20167.8|0
1729698200000|2024-10-23 15:43:20|20184|20170|20184.2|20170.2|20184.7|20170.7|20182.7|20168.7|0
1729698210000|2024-10-23 15:43:30|20184.1|20170.1|20188.1|20174.1|20188.5|20174.5|20184.1|20170.1|0
1729698220000|2024-10-23 15:43:40|20188|20174|20187.3|20173.3|20188.7|20174.7|20187.3|20173.3|0
1729698230000|2024-10-23 15:43:50|20187|20173|20187.3|20173.3|20188|20174|20187|20173|0
1729698240000|2024-10-23 15:44:00|20187.7|20173.7|20188.2|20174.2|20189.6|20175.6|20186.5|20172.5|0
1729698250000|2024-10-23 15:44:10|20187.2|20173.2|20188|20174|20188.2|20174.2|20186.2|20172.2|0
1729698260000|2024-10-23 15:44:20|20187.2|20173.2|20184.5|20170.5|20188.2|20174.2|20184.5|20170.5|0
1729698270000|2024-10-23 15:44:30|20184.6|20170.6|20188.1|20174.1|20188.2|20174.2|20184.6|20170.6|0
1729698280000|2024-10-23 15:44:40|20188.7|20174.7|20190.3|20176.3|20190.3|20176.3|20188.7|20174.7|0
1729698290000|2024-10-23 15:44:50|20191.2|20177.2|20194.2|20180.2|20194.7|20180.7|20191.2|20177.2|0
1729698300000|2024-10-23 15:45:00|20194|20180|20202.2|20188.2|20203.5|20189.5|20194|20180|0
1729698310000|2024-10-23 15:45:10|20200.6|20186.6|20201|20187|20202|20188|20199.2|20185.2|0
1729698320000|2024-10-23 15:45:20|20201.7|20187.7|20202.3|20188.3|20205|20191|20201.2|20187.2|0
1729698330000|2024-10-23 15:45:30|20204.5|20190.5|20204.2|20190.2|20204.5|20190.5|20202.5|20188.5|0
1729698340000|2024-10-23 15:45:40|20204.7|20190.7|20202.3|20188.3|20206.1|20192.1|20201.6|20187.6|0
1729698350000|2024-10-23 15:45:50|20201.8|20187.8|20203.7|20189.7|20204.2|20190.2|20201.8|20187.8|0
1729698360000|2024-10-23 15:46:00|20203.5|20189.5|20204.7|20190.7|20205.7|20191.7|20203.5|20189.5|0
1729698370000|2024-10-23 15:46:10|20203.7|20189.7|20203.5|20189.5|20204.6|20190.6|20202.7|20188.7|0
1729698380000|2024-10-23 15:46:20|20203.1|20189.1|20201|20187|20203.1|20189.1|20199.7|20185.7|0
1729698390000|2024-10-23 15:46:30|20203.2|20189.2|20206.2|20192.2|20206.2|20192.2|20202.8|20188.8|0
1729698400000|2024-10-23 15:46:40|20207.5|20193.5|20206.7|20192.7|20207.5|20193.5|20205.7|20191.7|0
1729698410000|2024-10-23 15:46:50|20206.1|20192.1|20203.7|20189.7|20206.1|20192.1|20203.7|20189.7|0
1729698420000|2024-10-23 15:47:00|20203.2|20189.2|20202|20188|20203.2|20189.2|20200.5|20186.5|0
1729698430000|2024-10-23 15:47:10|20202.7|20188.7|20202.2|20188.2|20203|20189|20200.7|20186.7|0
1729698440000|2024-10-23 15:47:20|20203.7|20189.7|20204|20190|20204.7|20190.7|20203.2|20189.2|0
1729698450000|2024-10-23 15:47:30|20203.8|20189.8|20200|20186|20203.8|20189.8|20200|20186|0
1729698460000|2024-10-23 15:47:40|20199.5|20185.5|20198.5|20184.5|20199.7|20185.7|20198.5|20184.5|0
1729698470000|2024-10-23 15:47:50|20197.8|20183.8|20200|20186|20200.1|20186.1|20197.8|20183.8|0
1729698480000|2024-10-23 15:48:00|20199.7|20185.7|20201.5|20187.5|20201.7|20187.7|20199.7|20185.7|0
1729698490000|2024-10-23 15:48:10|20202.5|20188.5|20205.2|20191.2|20205.2|20191.2|20202.2|20188.2|0
1729698500000|2024-10-23 15:48:20|20205|20191|20205.2|20191.2|20205.7|20191.7|20203.7|20189.7|0
1729698510000|2024-10-23 15:48:30|20205.5|20191.5|20202|20188|20205.7|20191.7|20202|20188|0
1729698520000|2024-10-23 15:48:40|20202.5|20188.5|20202.2|20188.2|20203|20189|20202|20188|0
1729698530000|2024-10-23 15:48:50|20201.5|20187.5|20199.2|20185.2|20201.6|20187.6|20199.2|20185.2|0
1729698540000|2024-10-23 15:49:00|20199.8|20185.8|20197.7|20183.7|20199.8|20185.8|20196.3|20182.3|0
1729698550000|2024-10-23 15:49:10|20197.6|20183.6|20196.6|20182.6|20199.1|20185.1|20196.5|20182.5|0
1729698560000|2024-10-23 15:49:20|20196.7|20182.7|20197.5|20183.5|20197.6|20183.6|20196.2|20182.2|0
1729698570000|2024-10-23 15:49:30|20197.7|20183.7|20196.5|20182.5|20198.7|20184.7|20196.2|20182.2|0
1729698580000|2024-10-23 15:49:40|20197.5|20183.5|20196.7|20182.7|20198|20184|20196.5|20182.5|0
1729698590000|2024-10-23 15:49:50|20194.2|20180.2|20197|20183|20197.5|20183.5|20194.2|20180.2|0
1729698600000|2024-10-23 15:50:00|20197.2|20183.2|20200.5|20186.5|20200.7|20186.7|20197.2|20183.2|0
1729698610000|2024-10-23 15:50:10|20201|20187|20202|20188|20202.5|20188.5|20201|20187|0
1729698620000|2024-10-23 15:50:20|20202.7|20188.7|20204.6|20190.6|20204.6|20190.6|20201.2|20187.2|0
1729698630000|2024-10-23 15:50:30|20205|20191|20206.8|20192.8|20207.1|20193.1|20203.7|20189.7|0
1729698640000|2024-10-23 15:50:40|20206.2|20192.2|20203.2|20189.2|20206.5|20192.5|20203.2|20189.2|0
1729698650000|2024-10-23 15:50:50|20204.2|20190.2|20202.5|20188.5|20204.2|20190.2|20202.2|20188.2|0
1729698660000|2024-10-23 15:51:00|20202.6|20188.6|20199|20185|20202.6|20188.6|20199|20185|0
1729698670000|2024-10-23 15:51:10|20197.2|20183.2|20198.3|20184.3|20199.2|20185.2|20197.2|20183.2|0
1729698680000|2024-10-23 15:51:20|20197.2|20183.2|20198|20184|20199.7|20185.7|20197.2|20183.2|0
1729698690000|2024-10-23 15:51:30|20199|20185|20199.1|20185.1|20199.5|20185.5|20196.8|20182.8|0
1729698700000|2024-10-23 15:51:40|20198.8|20184.8|20199|20185|20199|20185|20197.5|20183.5|0
1729698710000|2024-10-23 15:51:50|20200.2|20186.2|20201|20187|20201.5|20187.5|20200.2|20186.2|0
1729698720000|2024-10-23 15:52:00|20201.5|20187.5|20203|20189|20204.2|20190.2|20201.5|20187.5|0
1729698730000|2024-10-23 15:52:10|20202.8|20188.8|20208|20194|20208|20194|20202.8|20188.8|0
1729698740000|2024-10-23 15:52:20|20207.5|20193.5|20208.2|20194.2|20208.2|20194.2|20207.1|20193.1|0
1729698750000|2024-10-23 15:52:30|20208.1|20194.1|20209.2|20195.2|20209.2|20195.2|20208.1|20194.1|0
1729698760000|2024-10-23 15:52:40|20210.5|20196.5|20211.3|20197.3|20211.5|20197.5|20209.5|20195.5|0
1729698770000|2024-10-23 15:52:50|20212|20198|20209.6|20195.6|20212|20198|20209.6|20195.6|0
1729698780000|2024-10-23 15:53:00|20209.7|20195.7|20210.2|20196.2|20211.1|20197.1|20209.7|20195.7|0
1729698790000|2024-10-23 15:53:10|20210.3|20196.3|20210.3|20196.3|20210.3|20196.3|20209.5|20195.5|0
1729698800000|2024-10-23 15:53:20|20210.5|20196.5|20209.7|20195.7|20210.5|20196.5|20209.3|20195.3|0
1729698810000|2024-10-23 15:53:30|20209.5|20195.5|20211.2|20197.2|20211.5|20197.5|20209.5|20195.5|0
1729698820000|2024-10-23 15:53:40|20211.5|20197.5|20210.6|20196.6|20212.6|20198.6|20209.5|20195.5|0
1729698830000|2024-10-23 15:53:50|20210.8|20196.8|20199.7|20185.7|20210.8|20196.8|20199.7|20185.7|0
1729698840000|2024-10-23 15:54:00|20199|20185|20183.6|20169.6|20199|20185|20183.6|20169.6|0
1729698850000|2024-10-23 15:54:10|20182.8|20168.8|20178|20164|20185.6|20171.6|20177.2|20163.2|0
1729698860000|2024-10-23 15:54:20|20180.2|20166.2|20185|20171|20185|20171|20178.2|20164.2|0
1729698870000|2024-10-23 15:54:30|20186.7|20172.7|20191.5|20177.5|20191.5|20177.5|20186.2|20172.2|0
1729698880000|2024-10-23 15:54:40|20193|20179|20184|20170|20193|20179|20184|20170|0
1729698890000|2024-10-23 15:54:50|20183.6|20169.6|20188.3|20174.3|20188.3|20174.3|20183.6|20169.6|0
1729698900000|2024-10-23 15:55:00|20188|20174|20184.2|20170.2|20189|20175|20184.2|20170.2|0
1729698910000|2024-10-23 15:55:10|20184.5|20170.5|20188.8|20174.8|20189.5|20175.5|20181.3|20167.3|0
1729698920000|2024-10-23 15:55:20|20189.5|20175.5|20191.5|20177.5|20191.5|20177.5|20187.7|20173.7|0
1729698930000|2024-10-23 15:55:30|20192.7|20178.7|20191.7|20177.7|20192.7|20178.7|20189|20175|0
1729698940000|2024-10-23 15:55:40|20190.7|20176.7|20192.2|20178.2|20192.7|20178.7|20190.7|20176.7|0
1729698950000|2024-10-23 15:55:50|20190.7|20176.7|20189.3|20175.3|20190.7|20176.7|20189|20175|0
1729698960000|2024-10-23 15:56:00|20189.5|20175.5|20187.7|20173.7|20191.2|20177.2|20187.7|20173.7|0
1729698970000|2024-10-23 15:56:10|20190.1|20176.1|20193.2|20179.2|20193.2|20179.2|20189|20175|0
1729698980000|2024-10-23 15:56:20|20194.2|20180.2|20193.8|20179.8|20194.6|20180.6|20193|20179|0
1729698990000|2024-10-23 15:56:30|20194|20180|20194|20180|20194.3|20180.3|20192.2|20178.2|0
1729699000000|2024-10-23 15:56:40|20193|20179|20193.7|20179.7|20195.2|20181.2|20193|20179|0
1729699010000|2024-10-23 15:56:50|20192|20178|20192|20178|20192|20178|20188|20174|0
1729699020000|2024-10-23 15:57:00|20192.3|20178.3|20197.2|20183.2|20197.2|20183.2|20192.3|20178.3|0
1729699030000|2024-10-23 15:57:10|20196.3|20182.3|20198|20184|20198|20184|20195|20181|0
1729699040000|2024-10-23 15:57:20|20197.7|20183.7|20201.6|20187.6|20201.6|20187.6|20197|20183|0
1729699050000|2024-10-23 15:57:30|20202.5|20188.5|20205|20191|20205|20191|20202.5|20188.5|0
1729699060000|2024-10-23 15:57:40|20203.5|20189.5|20204.7|20190.7|20207|20193|20203|20189|0
1729699070000|2024-10-23 15:57:50|20203.7|20189.7|20205|20191|20207|20193|20203.7|20189.7|0
1729699080000|2024-10-23 15:58:00|20204.5|20190.5|20203.2|20189.2|20204.7|20190.7|20203|20189|0
1729699090000|2024-10-23 15:58:10|20203.3|20189.3|20204|20190|20204.5|20190.5|20201.7|20187.7|0
1729699100000|2024-10-23 15:58:20|20203.6|20189.6|20202.7|20188.7|20203.6|20189.6|20201.6|20187.6|0
1729699110000|2024-10-23 15:58:30|20204.7|20190.7|20208.2|20194.2|20208.2|20194.2|20204.7|20190.7|0
1729699120000|2024-10-23 15:58:40|20207.5|20193.5|20209.7|20195.7|20209.7|20195.7|20207.5|20193.5|0
1729699130000|2024-10-23 15:58:50|20209|20195|20213|20199|20213|20199|20209|20195|0
1729699140000|2024-10-23 15:59:00|20213.2|20199.2|20211.7|20197.7|20213.7|20199.7|20211.7|20197.7|0
1729699150000|2024-10-23 15:59:10|20210.7|20196.7|20216|20202|20216|20202|20210.7|20196.7|0
1729699160000|2024-10-23 15:59:20|20217|20203|20213.2|20199.2|20217.5|20203.5|20212.5|20198.5|0
1729699170000|2024-10-23 15:59:30|20214.1|20200.1|20212|20198|20215.2|20201.2|20212|20198|0
1729699180000|2024-10-23 15:59:40|20212.2|20198.2|20214.2|20200.2|20214.2|20200.2|20210.6|20196.6|0
1729699190000|2024-10-23 15:59:50|20214.8|20200.8|20214.1|20200.1|20215.5|20201.5|20214.1|20200.1|0
1729699200000|2024-10-23 16:00:00|20213|20199|20207|20193|20213|20199|20207|20193|0
1729699210000|2024-10-23 16:00:10|20203|20189|20204.5|20190.5|20204.5|20190.5|20202.7|20188.7|0
1729699220000|2024-10-23 16:00:20|20204|20190|20206.8|20192.8|20207.2|20193.2|20204|20190|0
1729699230000|2024-10-23 16:00:30|20207.2|20193.2|20205.5|20191.5|20208|20194|20204.8|20190.8|0
1729699240000|2024-10-23 16:00:40|20204.5|20190.5|20206.7|20192.7|20206.7|20192.7|20204.5|20190.5|0
1729699250000|2024-10-23 16:00:50|20206.6|20192.6|20206.8|20192.8|20206.8|20192.8|20204.7|20190.7|0
1729699260000|2024-10-23 16:01:00|20205.1|20191.1|20204|20190|20205.1|20191.1|20202.6|20188.6|0
1729699270000|2024-10-23 16:01:10|20204.2|20190.2|20199|20185|20204.3|20190.3|20199|20185|0
1729699280000|2024-10-23 16:01:20|20197.2|20183.2|20195.2|20181.2|20199|20185|20195.2|20181.2|0
1729699290000|2024-10-23 16:01:30|20194|20180|20198.3|20184.3|20198.3|20184.3|20192.5|20178.5|0
1729699300000|2024-10-23 16:01:40|20198|20184|20195.5|20181.5|20199.1|20185.1|20195|20181|0
1729699310000|2024-10-23 16:01:50|20195|20181|20192|20178|20195.5|20181.5|20192|20178|0
1729699320000|2024-10-23 16:02:00|20191.5|20177.5|20189.7|20175.7|20191.5|20177.5|20188.6|20174.6|0
1729699330000|2024-10-23 16:02:10|20190|20176|20189|20175|20190|20176|20186|20172|0
1729699340000|2024-10-23 16:02:20|20188.5|20174.5|20185.5|20171.5|20190|20176|20185.5|20171.5|0
1729699350000|2024-10-23 16:02:30|20184.3|20170.3|20185|20171|20185.1|20171.1|20184.2|20170.2|0
1729699360000|2024-10-23 16:02:40|20184.7|20170.7|20179|20165|20184.7|20170.7|20178.5|20164.5|0
1729699370000|2024-10-23 16:02:50|20175.3|20161.3|20177|20163|20177|20163|20174.7|20160.7|0
1729699380000|2024-10-23 16:03:00|20174.5|20160.5|20164.5|20150.5|20174.5|20160.5|20164.5|20150.5|0
1729699390000|2024-10-23 16:03:10|20163.7|20149.7|20169.2|20155.2|20169.2|20155.2|20161|20147|0
1729699400000|2024-10-23 16:03:20|20164|20150|20164.8|20150.8|20164.8|20150.8|20162.3|20148.3|0
1729699410000|2024-10-23 16:03:30|20162.7|20148.7|20158|20144|20162.7|20148.7|20153.6|20139.6|0
1729699420000|2024-10-23 16:03:40|20156|20142|20158.8|20144.8|20160.1|20146.1|20156|20142|0
1729699430000|2024-10-23 16:03:50|20160.5|20146.5|20152.3|20138.3|20160.5|20146.5|20152.3|20138.3|0
1729699440000|2024-10-23 16:04:00|20151.2|20137.2|20154.5|20140.5|20154.5|20140.5|20150.6|20136.6|0
1729699450000|2024-10-23 16:04:10|20153|20139|20155|20141|20156.5|20142.5|20149.5|20135.5|0
1729699460000|2024-10-23 16:04:20|20156.5|20142.5|20157.8|20143.8|20161|20147|20155.7|20141.7|0
1729699470000|2024-10-23 16:04:30|20156|20142|20157.6|20143.6|20158|20144|20154.1|20140.1|0
1729699480000|2024-10-23 16:04:40|20157.5|20143.5|20156.5|20142.5|20157.7|20143.7|20156.2|20142.2|0
1729699490000|2024-10-23 16:04:50|20156.8|20142.8|20156|20142|20158.5|20144.5|20156|20142|0
1729699500000|2024-10-23 16:05:00|20155.7|20141.7|20166.7|20152.7|20166.7|20152.7|20155.7|20141.7|0
1729699510000|2024-10-23 16:05:10|20165.7|20151.7|20166.5|20152.5|20170|20156|20165.7|20151.7|0
1729699520000|2024-10-23 16:05:20|20165.3|20151.3|20163.1|20149.1|20166.3|20152.3|20163.1|20149.1|0
1729699530000|2024-10-23 16:05:30|20163.3|20149.3|20164|20150|20165.3|20151.3|20163.3|20149.3|0
1729699540000|2024-10-23 16:05:40|20163.2|20149.2|20159.5|20145.5|20163.2|20149.2|20158.5|20144.5|0
1729699550000|2024-10-23 16:05:50|20158|20144|20164.2|20150.2|20164.2|20150.2|20158|20144|0
1729699560000|2024-10-23 16:06:00|20164.7|20150.7|20161.3|20147.3|20164.7|20150.7|20160.6|20146.6|0
1729699570000|2024-10-23 16:06:10|20160.6|20146.6|20161|20147|20162.8|20148.8|20159.7|20145.7|0
1729699580000|2024-10-23 16:06:20|20160.7|20146.7|20157|20143|20160.7|20146.7|20156.7|20142.7|0
1729699590000|2024-10-23 16:06:30|20156.3|20142.3|20159.7|20145.7|20159.7|20145.7|20153.3|20139.3|0
1729699600000|2024-10-23 16:06:40|20159.1|20145.1|20161.6|20147.6|20161.6|20147.6|20159.1|20145.1|0
1729699610000|2024-10-23 16:06:50|20161.5|20147.5|20156|20142|20161.5|20147.5|20155.5|20141.5|0
1729699620000|2024-10-23 16:07:00|20156.2|20142.2|20156|20142|20156.2|20142.2|20153.7|20139.7|0
1729699630000|2024-10-23 16:07:10|20155.2|20141.2|20155|20141|20156.7|20142.7|20155|20141|0
1729699640000|2024-10-23 16:07:20|20153.2|20139.2|20149.5|20135.5|20153.2|20139.2|20148.6|20134.6|0
1729699650000|2024-10-23 16:07:30|20149.3|20135.3|20146|20132|20151.1|20137.1|20146|20132|0
1729699660000|2024-10-23 16:07:40|20144|20130|20147.2|20133.2|20147.2|20133.2|20144|20130|0
1729699670000|2024-10-23 16:07:50|20148.1|20134.1|20142|20128|20148.1|20134.1|20141.7|20127.7|0
1729699680000|2024-10-23 16:08:00|20141.3|20127.3|20147.1|20133.1|20147.7|20133.7|20141.3|20127.3|0
1729699690000|2024-10-23 16:08:10|20145.7|20131.7|20143.2|20129.2|20147.2|20133.2|20143|20129|0
1729699700000|2024-10-23 16:08:20|20144.7|20130.7|20146.5|20132.5|20147.7|20133.7|20144.5|20130.5|0
1729699710000|2024-10-23 16:08:30|20148.5|20134.5|20146.7|20132.7|20148.5|20134.5|20144.2|20130.2|0
1729699720000|2024-10-23 16:08:40|20145.2|20131.2|20147.1|20133.1|20147.2|20133.2|20144.5|20130.5|0
1729699730000|2024-10-23 16:08:50|20146.2|20132.2|20150.8|20136.8|20150.8|20136.8|20145.2|20131.2|0
1729699740000|2024-10-23 16:09:00|20152.2|20138.2|20153.8|20139.8|20154.6|20140.6|20151.6|20137.6|0
1729699750000|2024-10-23 16:09:10|20152.1|20138.1|20153.5|20139.5|20155.8|20141.8|20151.8|20137.8|0
1729699760000|2024-10-23 16:09:20|20154.6|20140.6|20155.6|20141.6|20156.2|20142.2|20154.3|20140.3|0
1729699770000|2024-10-23 16:09:30|20155.8|20141.8|20157.7|20143.7|20159|20145|20153.7|20139.7|0
1729699780000|2024-10-23 16:09:40|20158.7|20144.7|20161.8|20147.8|20163|20149|20158|20144|0
1729699790000|2024-10-23 16:09:50|20162.2|20148.2|20163.5|20149.5|20164.2|20150.2|20162|20148|0
1729699800000|2024-10-23 16:10:00|20162.5|20148.5|20164.6|20150.6|20165|20151|20162.5|20148.5|0
1729699810000|2024-10-23 16:10:10|20164.2|20150.2|20163.3|20149.3|20165.7|20151.7|20163.1|20149.1|0
1729699820000|2024-10-23 16:10:20|20164.6|20150.6|20163.3|20149.3|20164.6|20150.6|20162|20148|0
1729699830000|2024-10-23 16:10:30|20163.5|20149.5|20162.2|20148.2|20165.3|20151.3|20162.2|20148.2|0
1729699840000|2024-10-23 16:10:40|20162.1|20148.1|20162.3|20148.3|20163.2|20149.2|20161.5|20147.5|0
1729699850000|2024-10-23 16:10:50|20163|20149|20161.3|20147.3|20163|20149|20159.1|20145.1|0
1729699860000|2024-10-23 16:11:00|20162.2|20148.2|20160.1|20146.1|20162.6|20148.6|20160|20146|0
1729699870000|2024-10-23 16:11:10|20160|20146|20163.8|20149.8|20165.5|20151.5|20158.7|20144.7|0
1729699880000|2024-10-23 16:11:20|20163.3|20149.3|20164.6|20150.6|20164.6|20150.6|20162.2|20148.2|0
1729699890000|2024-10-23 16:11:30|20164.1|20150.1|20161|20147|20164.1|20150.1|20160.6|20146.6|0
1729699900000|2024-10-23 16:11:40|20163.2|20149.2|20160.7|20146.7|20163.2|20149.2|20160.3|20146.3|0
1729699910000|2024-10-23 16:11:50|20160.3|20146.3|20160.8|20146.8|20160.8|20146.8|20158.7|20144.7|0
1729699920000|2024-10-23 16:12:00|20160.1|20146.1|20163.8|20149.8|20165.5|20151.5|20160.1|20146.1|0
1729699930000|2024-10-23 16:12:10|20163.3|20149.3|20158.5|20144.5|20163.3|20149.3|20158.5|20144.5|0
1729699940000|2024-10-23 16:12:20|20157.5|20143.5|20159.8|20145.8|20160.1|20146.1|20157|20143|0
1729699950000|2024-10-23 16:12:30|20158.6|20144.6|20163.2|20149.2|20163.2|20149.2|20158.6|20144.6|0
1729699960000|2024-10-23 16:12:40|20163.3|20149.3|20162|20148|20163.6|20149.6|20161.8|20147.8|0
1729699970000|2024-10-23 16:12:50|20162.2|20148.2|20162|20148|20163.7|20149.7|20161.5|20147.5|0
1729699980000|2024-10-23 16:13:00|20161.5|20147.5|20159|20145|20161.5|20147.5|20158.6|20144.6|0
1729699990000|2024-10-23 16:13:10|20158.3|20144.3|20158.1|20144.1|20160.2|20146.2|20158|20144|0
1729700000000|2024-10-23 16:13:20|20159.3|20145.3|20158|20144|20159.6|20145.6|20157.1|20143.1|0
1729700010000|2024-10-23 16:13:30|20158.2|20144.2|20156.6|20142.6|20160.2|20146.2|20156.6|20142.6|0
1729700020000|2024-10-23 16:13:40|20157.2|20143.2|20159.7|20145.7|20161.7|20147.7|20157.2|20143.2|0
1729700030000|2024-10-23 16:13:50|20159.2|20145.2|20158|20144|20159.8|20145.8|20157.2|20143.2|0
1729700040000|2024-10-23 16:14:00|20158.2|20144.2|20157.5|20143.5|20159.8|20145.8|20157.5|20143.5|0
1729700050000|2024-10-23 16:14:10|20158.7|20144.7|20155.5|20141.5|20158.7|20144.7|20155.5|20141.5|0
1729700060000|2024-10-23 16:14:20|20156.2|20142.2|20158.5|20144.5|20159.2|20145.2|20155|20141|0
1729700070000|2024-10-23 16:14:30|20158.7|20144.7|20161.2|20147.2|20163|20149|20158.7|20144.7|0
1729700080000|2024-10-23 16:14:40|20162.1|20148.1|20162.3|20148.3|20162.7|20148.7|20161.1|20147.1|0
1729700090000|2024-10-23 16:14:50|20162.6|20148.6|20158.6|20144.6|20162.6|20148.6|20157|20143|0
1729700100000|2024-10-23 16:15:00|20156.5|20142.5|20153.7|20139.7|20157|20143|20151.3|20137.3|0
1729700110000|2024-10-23 16:15:10|20155.7|20141.7|20153.5|20139.5|20155.7|20141.7|20153.5|20139.5|0
1729700120000|2024-10-23 16:15:20|20154.7|20140.7|20152|20138|20156.5|20142.5|20152|20138|0
1729700130000|2024-10-23 16:15:30|20152.6|20138.6|20151.8|20137.8|20152.7|20138.7|20151.2|20137.2|0
1729700140000|2024-10-23 16:15:40|20152.1|20138.1|20151.8|20137.8|20152.7|20138.7|20151.2|20137.2|0
1729700150000|2024-10-23 16:15:50|20152.7|20138.7|20149|20135|20153.2|20139.2|20149|20135|0
1729700160000|2024-10-23 16:16:00|20149.7|20135.7|20148.3|20134.3|20150.1|20136.1|20147.6|20133.6|0
1729700170000|2024-10-23 16:16:10|20148.7|20134.7|20146.8|20132.8|20148.7|20134.7|20145.2|20131.2|0
1729700180000|2024-10-23 16:16:20|20148|20134|20151|20137|20151.3|20137.3|20146|20132|0
1729700190000|2024-10-23 16:16:30|20151.2|20137.2|20152.2|20138.2|20154.7|20140.7|20151|20137|0
1729700200000|2024-10-23 16:16:40|20152.6|20138.6|20153|20139|20153.6|20139.6|20151.2|20137.2|0
1729700210000|2024-10-23 16:16:50|20153.1|20139.1|20148.7|20134.7|20153.2|20139.2|20148.7|20134.7|0
1729700220000|2024-10-23 16:17:00|20149|20135|20153.1|20139.1|20154|20140|20149|20135|0
1729700230000|2024-10-23 16:17:10|20154|20140|20158.2|20144.2|20158.2|20144.2|20154|20140|0
1729700240000|2024-10-23 16:17:20|20160|20146|20160.7|20146.7|20160.7|20146.7|20160|20146|0
1729700250000|2024-10-23 16:17:30|20161.7|20147.7|20156.7|20142.7|20162|20148|20155.7|20141.7|0
1729700260000|2024-10-23 16:17:40|20157.7|20143.7|20157.7|20143.7|20158|20144|20156.8|20142.8|0
1729700270000|2024-10-23 16:17:50|20156.7|20142.7|20157.7|20143.7|20158.6|20144.6|20156.7|20142.7|0
1729700280000|2024-10-23 16:18:00|20157.8|20143.8|20158.8|20144.8|20161.3|20147.3|20157.5|20143.5|0
1729700290000|2024-10-23 16:18:10|20158.5|20144.5|20158.5|20144.5|20158.5|20144.5|20157.1|20143.1|0
1729700300000|2024-10-23 16:18:20|20157.6|20143.6|20154.7|20140.7|20157.6|20143.6|20153.8|20139.8|0
1729700310000|2024-10-23 16:18:30|20155.2|20141.2|20151.2|20137.2|20155.2|20141.2|20151.2|20137.2|0
1729700320000|2024-10-23 16:18:40|20150.3|20136.3|20149.7|20135.7|20150.5|20136.5|20149.1|20135.1|0
1729700330000|2024-10-23 16:18:50|20149.2|20135.2|20150|20136|20150|20136|20148.7|20134.7|0
1729700340000|2024-10-23 16:19:00|20149|20135|20148.7|20134.7|20149.5|20135.5|20147.1|20133.1|0
1729700350000|2024-10-23 16:19:10|20147.2|20133.2|20145.8|20131.8|20147.5|20133.5|20145.8|20131.8|0
1729700360000|2024-10-23 16:19:20|20145.2|20131.2|20148.5|20134.5|20148.5|20134.5|20145.2|20131.2|0
1729700370000|2024-10-23 16:19:30|20148.2|20134.2|20147.2|20133.2|20148.2|20134.2|20147|20133|0
1729700380000|2024-10-23 16:19:40|20148|20134|20148.7|20134.7|20148.7|20134.7|20147.7|20133.7|0
1729700390000|2024-10-23 16:19:50|20149.1|20135.1|20147.7|20133.7|20149.2|20135.2|20147.5|20133.5|0
1729700400000|2024-10-23 16:20:00|20146.5|20132.5|20146.6|20132.6|20149.5|20135.5|20146.5|20132.5|0
1729700410000|2024-10-23 16:20:10|20146.3|20132.3|20148.2|20134.2|20150.7|20136.7|20146.3|20132.3|0
1729700420000|2024-10-23 16:20:20|20148|20134|20143.7|20129.7|20148|20134|20143.1|20129.1|0
1729700430000|2024-10-23 16:20:30|20144.7|20130.7|20143.5|20129.5|20144.7|20130.7|20142.8|20128.8|0
1729700440000|2024-10-23 16:20:40|20142.8|20128.8|20142.5|20128.5|20144.2|20130.2|20142.5|20128.5|0
1729700450000|2024-10-23 16:20:50|20143.5|20129.5|20142|20128|20143.5|20129.5|20139.1|20125.1|0
1729700460000|2024-10-23 16:21:00|20141.5|20127.5|20145.2|20131.2|20145.2|20131.2|20141.2|20127.2|0
1729700470000|2024-10-23 16:21:10|20145|20131|20144.7|20130.7|20145|20131|20143|20129|0
1729700480000|2024-10-23 16:21:20|20146.3|20132.3|20148.7|20134.7|20148.7|20134.7|20146|20132|0
1729700490000|2024-10-23 16:21:30|20148.2|20134.2|20145.2|20131.2|20148.2|20134.2|20145|20131|0
1729700500000|2024-10-23 16:21:40|20145.5|20131.5|20149|20135|20149|20135|20145|20131|0
1729700510000|2024-10-23 16:21:50|20149.2|20135.2|20150.3|20136.3|20151|20137|20149.2|20135.2|0
1729700520000|2024-10-23 16:22:00|20150.2|20136.2|20146.2|20132.2|20150.2|20136.2|20145.8|20131.8|0
1729700530000|2024-10-23 16:22:10|20145|20131|20147.7|20133.7|20148|20134|20145|20131|0
1729700540000|2024-10-23 16:22:20|20148|20134|20148.5|20134.5|20149.8|20135.8|20148|20134|0
1729700550000|2024-10-23 16:22:30|20149|20135|20152|20138|20152.1|20138.1|20149|20135|0
1729700560000|2024-10-23 16:22:40|20150.2|20136.2|20148.1|20134.1|20150.2|20136.2|20147.2|20133.2|0
1729700570000|2024-10-23 16:22:50|20149|20135|20149|20135|20149.6|20135.6|20148.7|20134.7|0
1729700580000|2024-10-23 16:23:00|20148.5|20134.5|20147.5|20133.5|20149.2|20135.2|20147.5|20133.5|0
1729700590000|2024-10-23 16:23:10|20147.1|20133.1|20145.7|20131.7|20148.2|20134.2|20145.7|20131.7|0
1729700600000|2024-10-23 16:23:20|20145|20131|20141|20127|20145|20131|20140|20126|0
1729700610000|2024-10-23 16:23:30|20140.2|20126.2|20136.8|20122.8|20140.2|20126.2|20134|20120|0
1729700620000|2024-10-23 16:23:40|20136.2|20122.2|20141.7|20127.7|20141.7|20127.7|20136.2|20122.2|0
1729700630000|2024-10-23 16:23:50|20140.5|20126.5|20139.7|20125.7|20140.5|20126.5|20139|20125|0
1729700640000|2024-10-23 16:24:00|20139|20125|20132|20118|20139|20125|20131.6|20117.6|0
1729700650000|2024-10-23 16:24:10|20131.6|20117.6|20131.5|20117.5|20132.7|20118.7|20130.7|20116.7|0
1729700660000|2024-10-23 16:24:20|20130.2|20116.2|20126.5|20112.5|20130.2|20116.2|20122.5|20108.5|0
1729700670000|2024-10-23 16:24:30|20123.7|20109.7|20125.1|20111.1|20127|20113|20122.8|20108.8|0
1729700680000|2024-10-23 16:24:40|20126|20112|20127|20113|20128|20114|20126|20112|0
1729700690000|2024-10-23 16:24:50|20129|20115|20127.8|20113.8|20129.2|20115.2|20126.7|20112.7|0
1729700700000|2024-10-23 16:25:00|20126.8|20112.8|20131.6|20117.6|20131.7|20117.7|20126.8|20112.8|0
1729700710000|2024-10-23 16:25:10|20131.3|20117.3|20128|20114|20131.5|20117.5|20126.2|20112.2|0
1729700720000|2024-10-23 16:25:20|20127.5|20113.5|20125.5|20111.5|20128.7|20114.7|20125.5|20111.5|0
1729700730000|2024-10-23 16:25:30|20124|20110|20126|20112|20126.2|20112.2|20124|20110|0
1729700740000|2024-10-23 16:25:40|20126.7|20112.7|20128.7|20114.7|20128.7|20114.7|20124.5|20110.5|0
1729700750000|2024-10-23 16:25:50|20130|20116|20132|20118|20132.1|20118.1|20130|20116|0
1729700760000|2024-10-23 16:26:00|20131.2|20117.2|20133.5|20119.5|20133.5|20119.5|20130.5|20116.5|0
1729700770000|2024-10-23 16:26:10|20133|20119|20135.2|20121.2|20137.5|20123.5|20133|20119|0
1729700780000|2024-10-23 16:26:20|20134.7|20120.7|20136.2|20122.2|20137|20123|20134.7|20120.7|0
1729700790000|2024-10-23 16:26:30|20136.1|20122.1|20131.2|20117.2|20136.1|20122.1|20131.2|20117.2|0
1729700800000|2024-10-23 16:26:40|20130.7|20116.7|20133.1|20119.1|20133.1|20119.1|20130.7|20116.7|0
1729700810000|2024-10-23 16:26:50|20133.2|20119.2|20134.3|20120.3|20134.3|20120.3|20132.7|20118.7|0
1729700820000|2024-10-23 16:27:00|20133.7|20119.7|20132.5|20118.5|20134.2|20120.2|20130.5|20116.5|0
1729700830000|2024-10-23 16:27:10|20133|20119|20134.2|20120.2|20134.2|20120.2|20131.5|20117.5|0
1729700840000|2024-10-23 16:27:20|20132.7|20118.7|20128.5|20114.5|20132.7|20118.7|20128.5|20114.5|0
1729700850000|2024-10-23 16:27:30|20128.3|20114.3|20127.5|20113.5|20128.3|20114.3|20125.1|20111.1|0
1729700860000|2024-10-23 16:27:40|20128.3|20114.3|20123.5|20109.5|20128.3|20114.3|20122.5|20108.5|0
1729700870000|2024-10-23 16:27:50|20123|20109|20119|20105|20123.5|20109.5|20119|20105|0
1729700880000|2024-10-23 16:28:00|20118|20104|20119.7|20105.7|20121|20107|20118|20104|0
1729700890000|2024-10-23 16:28:10|20118|20104|20119.7|20105.7|20120.6|20106.6|20118|20104|0
1729700900000|2024-10-23 16:28:20|20119.5|20105.5|20119|20105|20120|20106|20117.1|20103.1|0
1729700910000|2024-10-23 16:28:30|20119.3|20105.3|20121.7|20107.7|20122|20108|20118.7|20104.7|0
1729700920000|2024-10-23 16:28:40|20121.6|20107.6|20119.2|20105.2|20121.6|20107.6|20119.2|20105.2|0
1729700930000|2024-10-23 16:28:50|20119.7|20105.7|20120|20106|20120|20106|20118.5|20104.5|0
1729700940000|2024-10-23 16:29:00|20119.7|20105.7|20120.5|20106.5|20121.5|20107.5|20119.7|20105.7|0
1729700950000|2024-10-23 16:29:10|20121|20107|20121.2|20107.2|20122.1|20108.1|20120.5|20106.5|0
1729700960000|2024-10-23 16:29:20|20120.5|20106.5|20117.3|20103.3|20120.5|20106.5|20117.2|20103.2|0
1729700970000|2024-10-23 16:29:30|20116.7|20102.7|20117|20103|20119|20105|20116.7|20102.7|0
1729700980000|2024-10-23 16:29:40|20116.7|20102.7|20114.7|20100.7|20116.7|20102.7|20114.7|20100.7|0
1729700990000|2024-10-23 16:29:50|20112.3|20098.3|20116|20102|20116|20102|20112.1|20098.1|0
1729701000000|2024-10-23 16:30:00|20114.7|20100.7|20110.5|20096.5|20114.7|20100.7|20110.5|20096.5|0
1729701010000|2024-10-23 16:30:10|20109.2|20095.2|20103.8|20089.8|20110.8|20096.8|20103.8|20089.8|0
1729701020000|2024-10-23 16:30:20|20105|20091|20111|20097|20111.5|20097.5|20105|20091|0
1729701030000|2024-10-23 16:30:30|20109.7|20095.7|20110.7|20096.7|20113|20099|20108.8|20094.8|0
1729701040000|2024-10-23 16:30:40|20109|20095|20114.3|20100.3|20114.3|20100.3|20109|20095|0
1729701050000|2024-10-23 16:30:50|20113|20099|20109.7|20095.7|20114.2|20100.2|20109.7|20095.7|0
1729701060000|2024-10-23 16:31:00|20108.2|20094.2|20102.7|20088.7|20108.2|20094.2|20102.7|20088.7|0
1729701070000|2024-10-23 16:31:10|20101|20087|20102.7|20088.7|20103.2|20089.2|20099.2|20085.2|0
1729701080000|2024-10-23 16:31:20|20100.5|20086.5|20100|20086|20101.7|20087.7|20099.1|20085.1|0
1729701090000|2024-10-23 16:31:30|20099.7|20085.7|20090.6|20076.6|20099.7|20085.7|20089.6|20075.6|0
1729701100000|2024-10-23 16:31:40|20090.5|20076.5|20093.2|20079.2|20096|20082|20089.5|20075.5|0
1729701110000|2024-10-23 16:31:50|20092.5|20078.5|20092.2|20078.2|20093|20079|20089.8|20075.8|0
1729701120000|2024-10-23 16:32:00|20090.5|20076.5|20096|20082|20096|20082|20090.2|20076.2|0
1729701130000|2024-10-23 16:32:10|20094.8|20080.8|20093.2|20079.2|20094.8|20080.8|20092.3|20078.3|0
1729701140000|2024-10-23 16:32:20|20093.7|20079.7|20096.2|20082.2|20098|20084|20093.7|20079.7|0
1729701150000|2024-10-23 16:32:30|20096.3|20082.3|20101.7|20087.7|20101.7|20087.7|20096.3|20082.3|0
1729701160000|2024-10-23 16:32:40|20102|20088|20104|20090|20104.2|20090.2|20100.2|20086.2|0
1729701170000|2024-10-23 16:32:50|20104.2|20090.2|20101.7|20087.7|20104.2|20090.2|20101.7|20087.7|0
1729701180000|2024-10-23 16:33:00|20102.2|20088.2|20103.3|20089.3|20104.5|20090.5|20102.2|20088.2|0
1729701190000|2024-10-23 16:33:10|20105.7|20091.7|20103.7|20089.7|20105.7|20091.7|20103.7|20089.7|0
1729701200000|2024-10-23 16:33:20|20103|20089|20104.7|20090.7|20106.5|20092.5|20103|20089|0
1729701210000|2024-10-23 16:33:30|20104.2|20090.2|20103.2|20089.2|20106.7|20092.7|20103.2|20089.2|0
1729701220000|2024-10-23 16:33:40|20103.7|20089.7|20100.7|20086.7|20103.8|20089.8|20100|20086|0
1729701230000|2024-10-23 16:33:50|20098.3|20084.3|20107|20093|20107|20093|20098.3|20084.3|0
1729701240000|2024-10-23 16:34:00|20106.5|20092.5|20109.6|20095.6|20109.6|20095.6|20105.7|20091.7|0
1729701250000|2024-10-23 16:34:10|20110.7|20096.7|20110.5|20096.5|20111.8|20097.8|20108.2|20094.2|0
1729701260000|2024-10-23 16:34:20|20111.3|20097.3|20116|20102|20116.6|20102.6|20111.3|20097.3|0
1729701270000|2024-10-23 16:34:30|20115.6|20101.6|20114.2|20100.2|20117|20103|20112.7|20098.7|0
1729701280000|2024-10-23 16:34:40|20113|20099|20113.5|20099.5|20113.7|20099.7|20110.8|20096.8|0
1729701290000|2024-10-23 16:34:50|20112.8|20098.8|20114.6|20100.6|20115|20101|20112|20098|0
1729701300000|2024-10-23 16:35:00|20114.5|20100.5|20119.5|20105.5|20120.7|20106.7|20114.5|20100.5|0
1729701310000|2024-10-23 16:35:10|20119.2|20105.2|20114.5|20100.5|20119.2|20105.2|20114.5|20100.5|0
1729701320000|2024-10-23 16:35:20|20116.3|20102.3|20119.8|20105.8|20120|20106|20116.3|20102.3|0
1729701330000|2024-10-23 16:35:30|20121.5|20107.5|20121.7|20107.7|20121.7|20107.7|20121|20107|0
1729701340000|2024-10-23 16:35:40|20120|20106|20121.7|20107.7|20122.5|20108.5|20120|20106|0
1729701350000|2024-10-23 16:35:50|20121.6|20107.6|20119|20105|20122|20108|20119|20105|0
1729701360000|2024-10-23 16:36:00|20118.2|20104.2|20116|20102|20118.5|20104.5|20113.3|20099.3|0
1729701370000|2024-10-23 16:36:10|20116.5|20102.5|20120.1|20106.1|20120.1|20106.1|20115.7|20101.7|0
1729701380000|2024-10-23 16:36:20|20121.2|20107.2|20124.2|20110.2|20124.2|20110.2|20121.2|20107.2|0
1729701390000|2024-10-23 16:36:30|20123|20109|20121|20107|20124.2|20110.2|20121|20107|0
1729701400000|2024-10-23 16:36:40|20120.5|20106.5|20120.6|20106.6|20121.7|20107.7|20120.3|20106.3|0
1729701410000|2024-10-23 16:36:50|20120.3|20106.3|20120.7|20106.7|20121.5|20107.5|20119.2|20105.2|0
1729701420000|2024-10-23 16:37:00|20120.2|20106.2|20113.7|20099.7|20120.2|20106.2|20113.7|20099.7|0
1729701430000|2024-10-23 16:37:10|20113.1|20099.1|20115.1|20101.1|20115.5|20101.5|20112|20098|0
1729701440000|2024-10-23 16:37:20|20116|20102|20118|20104|20119.5|20105.5|20116|20102|0
1729701450000|2024-10-23 16:37:30|20118.2|20104.2|20118.7|20104.7|20118.8|20104.8|20117.7|20103.7|0
1729701460000|2024-10-23 16:37:40|20118.3|20104.3|20120.2|20106.2|20120.5|20106.5|20117.7|20103.7|0
1729701470000|2024-10-23 16:37:50|20120|20106|20121.2|20107.2|20123.3|20109.3|20120|20106|0
1729701480000|2024-10-23 16:38:00|20120.7|20106.7|20122|20108|20122.1|20108.1|20119.7|20105.7|0
1729701490000|2024-10-23 16:38:10|20121.7|20107.7|20121.3|20107.3|20123.2|20109.2|20121.1|20107.1|0
1729701500000|2024-10-23 16:38:20|20120.8|20106.8|20114.1|20100.1|20121.2|20107.2|20114.1|20100.1|0
1729701510000|2024-10-23 16:38:30|20113.5|20099.5|20117.7|20103.7|20117.7|20103.7|20113.5|20099.5|0
1729701520000|2024-10-23 16:38:40|20118.1|20104.1|20113.6|20099.6|20118.1|20104.1|20113.6|20099.6|0
1729701530000|2024-10-23 16:38:50|20114|20100|20111.5|20097.5|20114|20100|20109.6|20095.6|0
1729701540000|2024-10-23 16:39:00|20112|20098|20113.6|20099.6|20113.6|20099.6|20111|20097|0
1729701550000|2024-10-23 16:39:10|20113|20099|20113.5|20099.5|20114.5|20100.5|20113|20099|0
1729701560000|2024-10-23 16:39:20|20114|20100|20113.5|20099.5|20114.5|20100.5|20113.5|20099.5|0
1729701570000|2024-10-23 16:39:30|20113.7|20099.7|20114.6|20100.6|20116.2|20102.2|20113.7|20099.7|0
1729701580000|2024-10-23 16:39:40|20114.7|20100.7|20115.5|20101.5|20117|20103|20114.5|20100.5|0
1729701590000|2024-10-23 16:39:50|20115.2|20101.2|20115.2|20101.2|20116.2|20102.2|20114.5|20100.5|0
1729701600000|2024-10-23 16:40:00|20117.1|20103.1|20116.3|20102.3|20117.5|20103.5|20114.8|20100.8|0
1729701610000|2024-10-23 16:40:10|20116.5|20102.5|20113.7|20099.7|20116.5|20102.5|20113.7|20099.7|0
1729701620000|2024-10-23 16:40:20|20112.6|20098.6|20116.7|20102.7|20117.7|20103.7|20112.6|20098.6|0
1729701630000|2024-10-23 16:40:30|20118.2|20104.2|20120.7|20106.7|20120.7|20106.7|20118.2|20104.2|0
1729701640000|2024-10-23 16:40:40|20121.7|20107.7|20121.7|20107.7|20122.1|20108.1|20120.7|20106.7|0
1729701650000|2024-10-23 16:40:50|20120.7|20106.7|20120.8|20106.8|20122|20108|20120.7|20106.7|0
1729701660000|2024-10-23 16:41:00|20119|20105|20118.5|20104.5|20120.5|20106.5|20118|20104|0
1729701670000|2024-10-23 16:41:10|20118.6|20104.6|20121.3|20107.3|20121.6|20107.6|20118.5|20104.5|0
1729701680000|2024-10-23 16:41:20|20121.5|20107.5|20120.3|20106.3|20121.5|20107.5|20119.7|20105.7|0
1729701690000|2024-10-23 16:41:30|20120.7|20106.7|20118.1|20104.1|20120.8|20106.8|20118.1|20104.1|0
1729701700000|2024-10-23 16:41:40|20118.5|20104.5|20118.5|20104.5|20118.7|20104.7|20117.5|20103.5|0
1729701710000|2024-10-23 16:41:50|20119.5|20105.5|20120|20106|20120.5|20106.5|20118.2|20104.2|0
1729701720000|2024-10-23 16:42:00|20118.7|20104.7|20120.6|20106.6|20120.6|20106.6|20117.7|20103.7|0
1729701730000|2024-10-23 16:42:10|20120.2|20106.2|20120.7|20106.7|20121.8|20107.8|20120.2|20106.2|0
1729701740000|2024-10-23 16:42:20|20120.2|20106.2|20120.7|20106.7|20121.5|20107.5|20120|20106|0
1729701750000|2024-10-23 16:42:30|20121.2|20107.2|20121|20107|20121.6|20107.6|20121|20107|0
1729701760000|2024-10-23 16:42:40|20121.2|20107.2|20121.5|20107.5|20122|20108|20121.2|20107.2|0
1729701770000|2024-10-23 16:42:50|20125.5|20111.5|20123.5|20109.5|20125.5|20111.5|20121.7|20107.7|0
1729701780000|2024-10-23 16:43:00|20123|20109|20129|20115|20129|20115|20123|20109|0
1729701790000|2024-10-23 16:43:10|20128.5|20114.5|20129.2|20115.2|20129.2|20115.2|20126.7|20112.7|0
1729701800000|2024-10-23 16:43:20|20130|20116|20130|20116|20130.3|20116.3|20129.5|20115.5|0
1729701810000|2024-10-23 16:43:30|20129.2|20115.2|20130|20116|20131.2|20117.2|20129.2|20115.2|0
1729701820000|2024-10-23 16:43:40|20131|20117|20131.7|20117.7|20132.3|20118.3|20130.5|20116.5|0
1729701830000|2024-10-23 16:43:50|20131.5|20117.5|20131.2|20117.2|20132.2|20118.2|20131.2|20117.2|0
1729701840000|2024-10-23 16:44:00|20130.5|20116.5|20130.7|20116.7|20131.5|20117.5|20130.5|20116.5|0
1729701850000|2024-10-23 16:44:10|20130.5|20116.5|20125.2|20111.2|20130.5|20116.5|20125.2|20111.2|0
1729701860000|2024-10-23 16:44:20|20126|20112|20128.5|20114.5|20128.7|20114.7|20126|20112|0
1729701870000|2024-10-23 16:44:30|20128.7|20114.7|20128|20114|20128.7|20114.7|20127.2|20113.2|0
1729701880000|2024-10-23 16:44:40|20128.1|20114.1|20122|20108|20128.1|20114.1|20120.8|20106.8|0
1729701890000|2024-10-23 16:44:50|20121.5|20107.5|20123.2|20109.2|20123.5|20109.5|20120.2|20106.2|0
1729701900000|2024-10-23 16:45:00|20122.7|20108.7|20127.2|20113.2|20127.5|20113.5|20122.7|20108.7|0
1729701910000|2024-10-23 16:45:10|20127|20113|20126.5|20112.5|20128.5|20114.5|20126.5|20112.5|0
1729701920000|2024-10-23 16:45:20|20128.5|20114.5|20129.7|20115.7|20129.7|20115.7|20127.6|20113.6|0
1729701930000|2024-10-23 16:45:30|20129|20115|20126.2|20112.2|20129|20115|20126|20112|0
1729701940000|2024-10-23 16:45:40|20125.8|20111.8|20127.8|20113.8|20129.2|20115.2|20125.6|20111.6|0
1729701950000|2024-10-23 16:45:50|20128.7|20114.7|20127|20113|20128.7|20114.7|20125.8|20111.8|0
1729701960000|2024-10-23 16:46:00|20126.1|20112.1|20123.5|20109.5|20126.1|20112.1|20123.5|20109.5|0
1729701970000|2024-10-23 16:46:10|20123.3|20109.3|20124|20110|20124.7|20110.7|20123|20109|0
1729701980000|2024-10-23 16:46:20|20123.6|20109.6|20123.2|20109.2|20124.7|20110.7|20123.1|20109.1|0
1729701990000|2024-10-23 16:46:30|20124.1|20110.1|20126.7|20112.7|20126.7|20112.7|20124.1|20110.1|0
1729702000000|2024-10-23 16:46:40|20126.5|20112.5|20126.5|20112.5|20126.6|20112.6|20125.5|20111.5|0
1729702010000|2024-10-23 16:46:50|20127.5|20113.5|20127|20113|20128.6|20114.6|20126.2|20112.2|0
1729702020000|2024-10-23 16:47:00|20126.5|20112.5|20130.2|20116.2|20130.6|20116.6|20124.8|20110.8|0
1729702030000|2024-10-23 16:47:10|20129.5|20115.5|20127.5|20113.5|20130.7|20116.7|20127.5|20113.5|0
1729702040000|2024-10-23 16:47:20|20127|20113|20126.2|20112.2|20128.6|20114.6|20126.2|20112.2|0
1729702050000|2024-10-23 16:47:30|20127.2|20113.2|20125.5|20111.5|20127.2|20113.2|20125.5|20111.5|0
1729702060000|2024-10-23 16:47:40|20125.1|20111.1|20126.5|20112.5|20126.5|20112.5|20124.1|20110.1|0
1729702070000|2024-10-23 16:47:50|20126|20112|20131|20117|20131|20117|20126|20112|0
1729702080000|2024-10-23 16:48:00|20131.2|20117.2|20127.7|20113.7|20132|20118|20127.7|20113.7|0
1729702090000|2024-10-23 16:48:10|20128.5|20114.5|20128.7|20114.7|20129.1|20115.1|20127.8|20113.8|0
1729702100000|2024-10-23 16:48:20|20128.5|20114.5|20129.2|20115.2|20129.7|20115.7|20128.5|20114.5|0
1729702110000|2024-10-23 16:48:30|20128.6|20114.6|20131|20117|20131|20117|20128|20114|0
1729702120000|2024-10-23 16:48:40|20130.7|20116.7|20129.5|20115.5|20131.5|20117.5|20129.5|20115.5|0
1729702130000|2024-10-23 16:48:50|20129.2|20115.2|20129.6|20115.6|20130.7|20116.7|20129.2|20115.2|0
1729702140000|2024-10-23 16:49:00|20129.7|20115.7|20130.6|20116.6|20131|20117|20129.6|20115.6|0
1729702150000|2024-10-23 16:49:10|20130.8|20116.8|20128.7|20114.7|20130.8|20116.8|20128.5|20114.5|0
1729702160000|2024-10-23 16:49:20|20129.7|20115.7|20129.5|20115.5|20131.2|20117.2|20128.5|20114.5|0
1729702170000|2024-10-23 16:49:30|20129.7|20115.7|20131.5|20117.5|20131.5|20117.5|20129.7|20115.7|0
1729702180000|2024-10-23 16:49:40|20132|20118|20134|20120|20134|20120|20130.5|20116.5|0
1729702190000|2024-10-23 16:49:50|20134.2|20120.2|20136.2|20122.2|20136.2|20122.2|20134.2|20120.2|0
1729702200000|2024-10-23 16:50:00|20135.7|20121.7|20136.7|20122.7|20138.2|20124.2|20135.7|20121.7|0
1729702210000|2024-10-23 16:50:10|20136.5|20122.5|20128.8|20114.8|20136.5|20122.5|20128.3|20114.3|0
1729702220000|2024-10-23 16:50:20|20128.5|20114.5|20127|20113|20128.5|20114.5|20126.5|20112.5|0
1729702230000|2024-10-23 16:50:30|20127.7|20113.7|20129.7|20115.7|20131.2|20117.2|20127.7|20113.7|0
1729702240000|2024-10-23 16:50:40|20129.8|20115.8|20127.7|20113.7|20130.2|20116.2|20127.7|20113.7|0
1729702250000|2024-10-23 16:50:50|20128.2|20114.2|20126.5|20112.5|20128.7|20114.7|20126.5|20112.5|0
1729702260000|2024-10-23 16:51:00|20126.6|20112.6|20121.3|20107.3|20126.6|20112.6|20119.2|20105.2|0
1729702270000|2024-10-23 16:51:10|20121|20107|20122|20108|20122.8|20108.8|20119.8|20105.8|0
1729702280000|2024-10-23 16:51:20|20120.7|20106.7|20117.7|20103.7|20120.7|20106.7|20116.7|20102.7|0
1729702290000|2024-10-23 16:51:30|20115.8|20101.8|20118|20104|20118|20104|20115.7|20101.7|0
1729702300000|2024-10-23 16:51:40|20117.2|20103.2|20115.5|20101.5|20117.2|20103.2|20113.5|20099.5|0
1729702310000|2024-10-23 16:51:50|20114.1|20100.1|20111.7|20097.7|20115|20101|20111.5|20097.5|0
1729702320000|2024-10-23 16:52:00|20112|20098|20108.7|20094.7|20113.1|20099.1|20106.5|20092.5|0
1729702330000|2024-10-23 16:52:10|20106.5|20092.5|20108|20094|20108|20094|20104.5|20090.5|0
1729702340000|2024-10-23 16:52:20|20107.7|20093.7|20109.8|20095.8|20110|20096|20107.7|20093.7|0
1729702350000|2024-10-23 16:52:30|20110.5|20096.5|20115|20101|20115.2|20101.2|20109.7|20095.7|0
1729702360000|2024-10-23 16:52:40|20114.2|20100.2|20113.7|20099.7|20114.2|20100.2|20111.7|20097.7|0
1729702370000|2024-10-23 16:52:50|20113.6|20099.6|20114.6|20100.6|20114.6|20100.6|20111.6|20097.6|0
1729702380000|2024-10-23 16:53:00|20114.8|20100.8|20113|20099|20115|20101|20111.6|20097.6|0
1729702390000|2024-10-23 16:53:10|20112.7|20098.7|20110|20096|20112.7|20098.7|20109.2|20095.2|0
1729702400000|2024-10-23 16:53:20|20107.7|20093.7|20107.2|20093.2|20107.7|20093.7|20103.8|20089.8|0
1729702410000|2024-10-23 16:53:30|20106.8|20092.8|20104|20090|20106.8|20092.8|20102.5|20088.5|0
1729702420000|2024-10-23 16:53:40|20104.1|20090.1|20102.8|20088.8|20104.2|20090.2|20101.7|20087.7|0
1729702430000|2024-10-23 16:53:50|20102.2|20088.2|20102.7|20088.7|20102.7|20088.7|20099.7|20085.7|0
1729702440000|2024-10-23 16:54:00|20101.6|20087.6|20096.5|20082.5|20102|20088|20095.6|20081.6|0
1729702450000|2024-10-23 16:54:10|20095.3|20081.3|20096.5|20082.5|20097.5|20083.5|20094.2|20080.2|0
1729702460000|2024-10-23 16:54:20|20096.2|20082.2|20097.7|20083.7|20097.7|20083.7|20094.7|20080.7|0
1729702470000|2024-10-23 16:54:30|20097.2|20083.2|20094.7|20080.7|20098.7|20084.7|20094.5|20080.5|0
1729702480000|2024-10-23 16:54:40|20095|20081|20095.3|20081.3|20095.7|20081.7|20094.1|20080.1|0
1729702490000|2024-10-23 16:54:50|20095|20081|20100|20086|20101.1|20087.1|20095|20081|0
1729702500000|2024-10-23 16:55:00|20100.7|20086.7|20103.5|20089.5|20105.7|20091.7|20100.7|20086.7|0
1729702510000|2024-10-23 16:55:10|20102.5|20088.5|20105|20091|20105.2|20091.2|20101.2|20087.2|0
1729702520000|2024-10-23 16:55:20|20105.5|20091.5|20108|20094|20108.2|20094.2|20105.5|20091.5|0
1729702530000|2024-10-23 16:55:30|20107.7|20093.7|20104.2|20090.2|20108|20094|20104.2|20090.2|0
1729702540000|2024-10-23 16:55:40|20105.5|20091.5|20103|20089|20105.5|20091.5|20103|20089|0
1729702550000|2024-10-23 16:55:50|20104.5|20090.5|20100.7|20086.7|20105|20091|20100.7|20086.7|0
1729702560000|2024-10-23 16:56:00|20101.5|20087.5|20102.5|20088.5|20103.3|20089.3|20101.5|20087.5|0
1729702570000|2024-10-23 16:56:10|20103|20089|20107.7|20093.7|20108|20094|20103|20089|0
1729702580000|2024-10-23 16:56:20|20107.1|20093.1|20107.2|20093.2|20107.2|20093.2|20106.5|20092.5|0
1729702590000|2024-10-23 16:56:30|20107.6|20093.6|20111|20097|20111.2|20097.2|20107.6|20093.6|0
1729702600000|2024-10-23 16:56:40|20110.7|20096.7|20107.3|20093.3|20110.7|20096.7|20107.3|20093.3|0
1729702610000|2024-10-23 16:56:50|20108.3|20094.3|20110.1|20096.1|20110.1|20096.1|20108.1|20094.1|0
1729702620000|2024-10-23 16:57:00|20110.5|20096.5|20114.6|20100.6|20114.6|20100.6|20110.2|20096.2|0
1729702630000|2024-10-23 16:57:10|20115.2|20101.2|20118|20104|20118.7|20104.7|20115|20101|0
1729702640000|2024-10-23 16:57:20|20117.2|20103.2|20115.5|20101.5|20117.2|20103.2|20114.8|20100.8|0
1729702650000|2024-10-23 16:57:30|20116|20102|20105.8|20091.8|20116|20102|20105.8|20091.8|0
1729702660000|2024-10-23 16:57:40|20104.8|20090.8|20105.7|20091.7|20106|20092|20102.7|20088.7|0
1729702670000|2024-10-23 16:57:50|20105.3|20091.3|20102.8|20088.8|20105.5|20091.5|20102.7|20088.7|0
1729702680000|2024-10-23 16:58:00|20102|20088|20099.5|20085.5|20102.6|20088.6|20097.7|20083.7|0
1729702690000|2024-10-23 16:58:10|20101.7|20087.7|20102.5|20088.5|20103.5|20089.5|20101|20087|0
1729702700000|2024-10-23 16:58:20|20102|20088|20104.7|20090.7|20105.6|20091.6|20102|20088|0
1729702710000|2024-10-23 16:58:30|20104.5|20090.5|20102.2|20088.2|20105|20091|20102.2|20088.2|0
1729702720000|2024-10-23 16:58:40|20102.5|20088.5|20102.5|20088.5|20102.5|20088.5|20101.5|20087.5|0
1729702730000|2024-10-23 16:58:50|20100.2|20086.2|20101|20087|20101|20087|20099|20085|0
1729702740000|2024-10-23 16:59:00|20101.1|20087.1|20100.5|20086.5|20102.2|20088.2|20100.2|20086.2|0
1729702750000|2024-10-23 16:59:10|20100.7|20086.7|20102|20088|20102.7|20088.7|20100.7|20086.7|0
1729702760000|2024-10-23 16:59:20|20102.7|20088.7|20105.2|20091.2|20106.2|20092.2|20102.7|20088.7|0
1729702770000|2024-10-23 16:59:30|20105.5|20091.5|20105|20091|20105.5|20091.5|20104.3|20090.3|0
1729702780000|2024-10-23 16:59:40|20104.8|20090.8|20104.5|20090.5|20105.2|20091.2|20104|20090|0
1729702790000|2024-10-23 16:59:50|20104.3|20090.3|20104.7|20090.7|20106.5|20092.5|20104.3|20090.3|0
1729702800000|2024-10-23 17:00:00|20104.2|20090.2|20098.5|20084.5|20104.2|20090.2|20098.5|20084.5|0
1729702810000|2024-10-23 17:00:10|20098|20084|20098.6|20084.6|20101.7|20087.7|20097.7|20083.7|0
1729702820000|2024-10-23 17:00:20|20098.2|20084.2|20098|20084|20098.2|20084.2|20097.2|20083.2|0
1729702830000|2024-10-23 17:00:30|20097.5|20083.5|20093.2|20079.2|20097.5|20083.5|20093.2|20079.2|0
1729702840000|2024-10-23 17:00:40|20096.2|20082.2|20097.2|20083.2|20097.2|20083.2|20095.5|20081.5|0
1729702850000|2024-10-23 17:00:50|20098.1|20084.1|20096.2|20082.2|20098.1|20084.1|20096.2|20082.2|0
1729702860000|2024-10-23 17:01:00|20096|20082|20097.1|20083.1|20097.5|20083.5|20096|20082|0
1729702870000|2024-10-23 17:01:10|20096.7|20082.7|20093.5|20079.5|20096.7|20082.7|20092.2|20078.2|0
1729702880000|2024-10-23 17:01:20|20092.3|20078.3|20091.6|20077.6|20092.3|20078.3|20088|20074|0
1729702890000|2024-10-23 17:01:30|20091.2|20077.2|20090.8|20076.8|20093.3|20079.3|20090.3|20076.3|0
1729702900000|2024-10-23 17:01:40|20091.7|20077.7|20086.6|20072.6|20091.7|20077.7|20086.6|20072.6|0
1729702910000|2024-10-23 17:01:50|20084.3|20070.3|20082.5|20068.5|20084.3|20070.3|20077.8|20063.8|0
1729702920000|2024-10-23 17:02:00|20081.6|20067.6|20078.3|20064.3|20081.6|20067.6|20076.8|20062.8|0
1729702930000|2024-10-23 17:02:10|20079.6|20065.6|20078.6|20064.6|20081.3|20067.3|20074.1|20060.1|0
1729702940000|2024-10-23 17:02:20|20078.3|20064.3|20076.3|20062.3|20078.3|20064.3|20071.8|20057.8|0
1729702950000|2024-10-23 17:02:30|20078.2|20064.2|20071.1|20057.1|20078.2|20064.2|20069.8|20055.8|0
1729702960000|2024-10-23 17:02:40|20073.1|20059.1|20072|20058|20073.1|20059.1|20069.5|20055.5|0
1729702970000|2024-10-23 17:02:50|20072.8|20058.8|20078.5|20064.5|20078.5|20064.5|20072.8|20058.8|0
1729702980000|2024-10-23 17:03:00|20079|20065|20081|20067|20081|20067|20077.1|20063.1|0
1729702990000|2024-10-23 17:03:10|20081.2|20067.2|20077.6|20063.6|20081.2|20067.2|20075.7|20061.7|0
1729703000000|2024-10-23 17:03:20|20078.8|20064.8|20075.7|20061.7|20078.8|20064.8|20075|20061|0
1729703010000|2024-10-23 17:03:30|20073.7|20059.7|20080.5|20066.5|20080.5|20066.5|20073.2|20059.2|0
1729703020000|2024-10-23 17:03:40|20079|20065|20076.5|20062.5|20080.7|20066.7|20076.3|20062.3|0
1729703030000|2024-10-23 17:03:50|20076|20062|20075|20061|20077.7|20063.7|20075|20061|0
1729703040000|2024-10-23 17:04:00|20075.6|20061.6|20074.6|20060.6|20076|20062|20074|20060|0
1729703050000|2024-10-23 17:04:10|20072.1|20058.1|20070.8|20056.8|20073.7|20059.7|20070.7|20056.7|0
1729703060000|2024-10-23 17:04:20|20068.5|20054.5|20071.2|20057.2|20071.2|20057.2|20066.7|20052.7|0
1729703070000|2024-10-23 17:04:30|20071|20057|20074.7|20060.7|20074.7|20060.7|20071|20057|0
1729703080000|2024-10-23 17:04:40|20076.7|20062.7|20075.2|20061.2|20077.5|20063.5|20074.1|20060.1|0
1729703090000|2024-10-23 17:04:50|20075.1|20061.1|20073.2|20059.2|20075.1|20061.1|20072.2|20058.2|0
1729703100000|2024-10-23 17:05:00|20072.8|20058.8|20073|20059|20075.7|20061.7|20072|20058|0
1729703110000|2024-10-23 17:05:10|20071.7|20057.7|20077.2|20063.2|20077.2|20063.2|20071.7|20057.7|0
1729703120000|2024-10-23 17:05:20|20079.7|20065.7|20075.7|20061.7|20079.7|20065.7|20073.5|20059.5|0
1729703130000|2024-10-23 17:05:30|20074.5|20060.5|20075.8|20061.8|20076.8|20062.8|20074.2|20060.2|0
1729703140000|2024-10-23 17:05:40|20076.2|20062.2|20079|20065|20079.7|20065.7|20076.1|20062.1|0
1729703150000|2024-10-23 17:05:50|20078.7|20064.7|20077.7|20063.7|20079.5|20065.5|20077.7|20063.7|0
1729703160000|2024-10-23 17:06:00|20077.8|20063.8|20078.2|20064.2|20078.2|20064.2|20075.5|20061.5|0
1729703170000|2024-10-23 17:06:10|20079.6|20065.6|20080|20066|20080.2|20066.2|20077|20063|0
1729703180000|2024-10-23 17:06:20|20080.2|20066.2|20082.2|20068.2|20082.2|20068.2|20080.2|20066.2|0
1729703190000|2024-10-23 17:06:30|20082.7|20068.7|20080|20066|20084|20070|20079.7|20065.7|0
1729703200000|2024-10-23 17:06:40|20078|20064|20075|20061|20078|20064|20075|20061|0
1729703210000|2024-10-23 17:06:50|20074.7|20060.7|20077.2|20063.2|20078|20064|20074.7|20060.7|0
1729703220000|2024-10-23 17:07:00|20076.7|20062.7|20077.8|20063.8|20078.5|20064.5|20076|20062|0
1729703230000|2024-10-23 17:07:10|20078|20064|20081.5|20067.5|20081.5|20067.5|20078|20064|0
1729703240000|2024-10-23 17:07:20|20081.2|20067.2|20080|20066|20081.2|20067.2|20080|20066|0
1729703250000|2024-10-23 17:07:30|20082.2|20068.2|20081|20067|20082.2|20068.2|20079.5|20065.5|0
1729703260000|2024-10-23 17:07:40|20080.3|20066.3|20080.3|20066.3|20081.5|20067.5|20080.3|20066.3|0
1729703270000|2024-10-23 17:07:50|20080.5|20066.5|20082.2|20068.2|20085|20071|20080.5|20066.5|0
1729703280000|2024-10-23 17:08:00|20082.1|20068.1|20081.7|20067.7|20082.2|20068.2|20081.1|20067.1|0
1729703290000|2024-10-23 17:08:10|20081.2|20067.2|20086.1|20072.1|20086.1|20072.1|20079|20065|0
1729703300000|2024-10-23 17:08:20|20083.7|20069.7|20080.1|20066.1|20083.7|20069.7|20080.1|20066.1|0
1729703310000|2024-10-23 17:08:30|20078.5|20064.5|20074.6|20060.6|20078.5|20064.5|20074.5|20060.5|0
1729703320000|2024-10-23 17:08:40|20074|20060|20073.2|20059.2|20075.7|20061.7|20073.2|20059.2|0
1729703330000|2024-10-23 17:08:50|20072.2|20058.2|20069.7|20055.7|20072.2|20058.2|20069.2|20055.2|0
1729703340000|2024-10-23 17:09:00|20071|20057|20071.6|20057.6|20072.7|20058.7|20070.7|20056.7|0
1729703350000|2024-10-23 17:09:10|20071.3|20057.3|20074|20060|20075.5|20061.5|20071.1|20057.1|0
1729703360000|2024-10-23 17:09:20|20073.7|20059.7|20073.1|20059.1|20073.7|20059.7|20072|20058|0
1729703370000|2024-10-23 17:09:30|20073.5|20059.5|20070.7|20056.7|20073.5|20059.5|20070.7|20056.7|0
1729703380000|2024-10-23 17:09:40|20071.5|20057.5|20066|20052|20071.5|20057.5|20061.8|20047.8|0
1729703390000|2024-10-23 17:09:50|20065.7|20051.7|20069.1|20055.1|20069.5|20055.5|20064.2|20050.2|0
1729703400000|2024-10-23 17:10:00|20069|20055|20068.1|20054.1|20071.6|20057.6|20066.8|20052.8|0
1729703410000|2024-10-23 17:10:10|20068.7|20054.7|20066|20052|20068.8|20054.8|20066|20052|0
1729703420000|2024-10-23 17:10:20|20065.5|20051.5|20065.5|20051.5|20067.3|20053.3|20064.7|20050.7|0
1729703430000|2024-10-23 17:10:30|20067|20053|20068.5|20054.5|20069.5|20055.5|20067|20053|0
1729703440000|2024-10-23 17:10:40|20068.6|20054.6|20072|20058|20072.2|20058.2|20067.7|20053.7|0
1729703450000|2024-10-23 17:10:50|20072.5|20058.5|20071.6|20057.6|20073.7|20059.7|20070.6|20056.6|0
1729703460000|2024-10-23 17:11:00|20072.2|20058.2|20073.7|20059.7|20074.2|20060.2|20071.7|20057.7|0
1729703470000|2024-10-23 17:11:10|20072.3|20058.3|20069.2|20055.2|20072.3|20058.3|20068.5|20054.5|0
1729703480000|2024-10-23 17:11:20|20068.2|20054.2|20068.7|20054.7|20069|20055|20068|20054|0
1729703490000|2024-10-23 17:11:30|20068.3|20054.3|20068.2|20054.2|20069.6|20055.6|20068.2|20054.2|0
1729703500000|2024-10-23 17:11:40|20068.1|20054.1|20068.3|20054.3|20070.1|20056.1|20068|20054|0
1729703510000|2024-10-23 17:11:50|20068.2|20054.2|20062.7|20048.7|20068.2|20054.2|20062.5|20048.5|0
1729703520000|2024-10-23 17:12:00|20059.3|20045.3|20066.2|20052.2|20066.7|20052.7|20059.3|20045.3|0
1729703530000|2024-10-23 17:12:10|20066.5|20052.5|20062.2|20048.2|20066.5|20052.5|20062.2|20048.2|0
1729703540000|2024-10-23 17:12:20|20063.1|20049.1|20059.3|20045.3|20063.1|20049.1|20058.5|20044.5|0
1729703550000|2024-10-23 17:12:30|20059.8|20045.8|20053.7|20039.7|20059.8|20045.8|20052|20038|0
1729703560000|2024-10-23 17:12:40|20052.5|20038.5|20049.2|20035.2|20053.8|20039.8|20049.2|20035.2|0
1729703570000|2024-10-23 17:12:50|20045.7|20031.7|20048.6|20034.6|20050|20036|20045.7|20031.7|0
1729703580000|2024-10-23 17:13:00|20045.3|20031.3|20047.2|20033.2|20049.1|20035.1|20044.7|20030.7|0
1729703590000|2024-10-23 17:13:10|20048.5|20034.5|20049.8|20035.8|20051|20037|20048.5|20034.5|0
1729703600000|2024-10-23 17:13:20|20049.5|20035.5|20049|20035|20049.5|20035.5|20046.2|20032.2|0
1729703610000|2024-10-23 17:13:30|20048|20034|20039.3|20025.3|20048|20034|20038.5|20024.5|0
1729703620000|2024-10-23 17:13:40|20040|20026|20043|20029|20043|20029|20038.7|20024.7|0
1729703630000|2024-10-23 17:13:50|20041.7|20027.7|20043.5|20029.5|20043.5|20029.5|20038.7|20024.7|0
1729703640000|2024-10-23 17:14:00|20041.8|20027.8|20040.3|20026.3|20043.7|20029.7|20040.3|20026.3|0
1729703650000|2024-10-23 17:14:10|20038.5|20024.5|20037.5|20023.5|20038.5|20024.5|20037.5|20023.5|0
1729703660000|2024-10-23 17:14:20|20036|20022|20035.2|20021.2|20036.7|20022.7|20035|20021|0
1729703670000|2024-10-23 17:14:30|20035.1|20021.1|20032.1|20018.1|20035.1|20021.1|20031.7|20017.7|0
1729703680000|2024-10-23 17:14:40|20032.3|20018.3|20030.7|20016.7|20034.6|20020.6|20027.7|20013.7|0
1729703690000|2024-10-23 17:14:50|20029.2|20015.2|20025.8|20011.8|20029.2|20015.2|20025.8|20011.8|0
1729703700000|2024-10-23 17:15:00|20025.2|20011.2|20036|20022|20036.5|20022.5|20025.2|20011.2|0
1729703710000|2024-10-23 17:15:10|20034.3|20020.3|20032.5|20018.5|20034.3|20020.3|20032.2|20018.2|0
1729703720000|2024-10-23 17:15:20|20031.8|20017.8|20029|20015|20032.1|20018.1|20026.7|20012.7|0
1729703730000|2024-10-23 17:15:30|20032.7|20018.7|20029.2|20015.2|20033.6|20019.6|20029.2|20015.2|0
1729703740000|2024-10-23 17:15:40|20028.1|20014.1|20024|20010|20029.5|20015.5|20023.2|20009.2|0
1729703750000|2024-10-23 17:15:50|20022.7|20008.7|20023.5|20009.5|20024.5|20010.5|20020.8|20006.8|0
1729703760000|2024-10-23 17:16:00|20021.6|20007.6|20026.3|20012.3|20028|20014|20021.6|20007.6|0
1729703770000|2024-10-23 17:16:10|20025.5|20011.5|20027.8|20013.8|20027.8|20013.8|20024.2|20010.2|0
1729703780000|2024-10-23 17:16:20|20030.1|20016.1|20032.6|20018.6|20032.6|20018.6|20028.5|20014.5|0
1729703790000|2024-10-23 17:16:30|20032.5|20018.5|20036|20022|20037.5|20023.5|20032.5|20018.5|0
1729703800000|2024-10-23 17:16:40|20035.5|20021.5|20033.6|20019.6|20035.5|20021.5|20033.6|20019.6|0
1729703810000|2024-10-23 17:16:50|20033.2|20019.2|20039.7|20025.7|20040.2|20026.2|20033.2|20019.2|0
1729703820000|2024-10-23 17:17:00|20038.5|20024.5|20039.8|20025.8|20041|20027|20038.5|20024.5|0
1729703830000|2024-10-23 17:17:10|20039.6|20025.6|20036.5|20022.5|20039.6|20025.6|20034.5|20020.5|0
1729703840000|2024-10-23 17:17:20|20036.2|20022.2|20032|20018|20036.2|20022.2|20031|20017|0
1729703850000|2024-10-23 17:17:30|20032.5|20018.5|20033|20019|20033|20019|20031.3|20017.3|0
1729703860000|2024-10-23 17:17:40|20032.3|20018.3|20035|20021|20035|20021|20032.2|20018.2|0
1729703870000|2024-10-23 17:17:50|20035.2|20021.2|20034.3|20020.3|20035.5|20021.5|20033.2|20019.2|0
1729703880000|2024-10-23 17:18:00|20033.5|20019.5|20036.7|20022.7|20036.7|20022.7|20032.1|20018.1|0
1729703890000|2024-10-23 17:18:10|20037.2|20023.2|20035.6|20021.6|20037.2|20023.2|20034.5|20020.5|0
1729703900000|2024-10-23 17:18:20|20035|20021|20034.3|20020.3|20035.2|20021.2|20034.2|20020.2|0
1729703910000|2024-10-23 17:18:30|20034.5|20020.5|20037|20023|20037|20023|20033.8|20019.8|0
1729703920000|2024-10-23 17:18:40|20035.7|20021.7|20031.2|20017.2|20035.7|20021.7|20031.2|20017.2|0
1729703930000|2024-10-23 17:18:50|20031.6|20017.6|20032|20018|20032.6|20018.6|20031.6|20017.6|0
1729703940000|2024-10-23 17:19:00|20029.7|20015.7|20034.7|20020.7|20035|20021|20029.5|20015.5|0
1729703950000|2024-10-23 17:19:10|20034.1|20020.1|20031.5|20017.5|20034.3|20020.3|20031.5|20017.5|0
1729703960000|2024-10-23 17:19:20|20032|20018|20030.1|20016.1|20032|20018|20029.2|20015.2|0
1729703970000|2024-10-23 17:19:30|20029.7|20015.7|20032.3|20018.3|20032.3|20018.3|20029.7|20015.7|0
1729703980000|2024-10-23 17:19:40|20032.2|20018.2|20032|20018|20032.2|20018.2|20030.7|20016.7|0
1729703990000|2024-10-23 17:19:50|20031.7|20017.7|20029.7|20015.7|20031.7|20017.7|20029.7|20015.7|0
1729704000000|2024-10-23 17:20:00|20029.5|20015.5|20029.5|20015.5|20029.5|20015.5|20028.2|20014.2|0
1729704010000|2024-10-23 17:20:10|20030.6|20016.6|20031.8|20017.8|20031.8|20017.8|20030.6|20016.6|0
1729704020000|2024-10-23 17:20:20|20034.2|20020.2|20036.5|20022.5|20037.1|20023.1|20034.2|20020.2|0
1729704030000|2024-10-23 17:20:30|20036.2|20022.2|20040.1|20026.1|20040.1|20026.1|20036.2|20022.2|0
1729704040000|2024-10-23 17:20:40|20038.7|20024.7|20036.5|20022.5|20038.7|20024.7|20035.1|20021.1|0
1729704050000|2024-10-23 17:20:50|20036|20022|20032.6|20018.6|20036|20022|20031.5|20017.5|0
1729704060000|2024-10-23 17:21:00|20031.5|20017.5|20024.2|20010.2|20031.7|20017.7|20022.7|20008.7|0
1729704070000|2024-10-23 17:21:10|20024|20010|20024.7|20010.7|20025|20011|20023.5|20009.5|0
1729704080000|2024-10-23 17:21:20|20025|20011|20023|20009|20025|20011|20022.8|20008.8|0
1729704090000|2024-10-23 17:21:30|20024.7|20010.7|20023.5|20009.5|20024.7|20010.7|20023.1|20009.1|0
1729704100000|2024-10-23 17:21:40|20025|20011|20024.3|20010.3|20025|20011|20023.2|20009.2|0
1729704110000|2024-10-23 17:21:50|20024.5|20010.5|20027.7|20013.7|20027.7|20013.7|20023.7|20009.7|0
1729704120000|2024-10-23 17:22:00|20028|20014|20029.7|20015.7|20033.3|20019.3|20028|20014|0
1729704130000|2024-10-23 17:22:10|20028.8|20014.8|20031|20017|20031|20017|20027.7|20013.7|0
1729704140000|2024-10-23 17:22:20|20030.2|20016.2|20023.5|20009.5|20031.5|20017.5|20023.2|20009.2|0
1729704150000|2024-10-23 17:22:30|20020.7|20006.7|20021.3|20007.3|20022.7|20008.7|20018.6|20004.6|0
1729704160000|2024-10-23 17:22:40|20021.7|20007.7|20021.8|20007.8|20023|20009|20020.3|20006.3|0
1729704170000|2024-10-23 17:22:50|20021.5|20007.5|20025.5|20011.5|20025.5|20011.5|20021|20007|0
1729704180000|2024-10-23 17:23:00|20023.6|20009.6|20031.5|20017.5|20031.5|20017.5|20023.6|20009.6|0
1729704190000|2024-10-23 17:23:10|20031|20017|20030.7|20016.7|20031.2|20017.2|20028.7|20014.7|0
1729704200000|2024-10-23 17:23:20|20030.1|20016.1|20027.6|20013.6|20030.1|20016.1|20027|20013|0
1729704210000|2024-10-23 17:23:30|20028.1|20014.1|20026.5|20012.5|20032.5|20018.5|20026.5|20012.5|0
1729704220000|2024-10-23 17:23:40|20026.7|20012.7|20025.8|20011.8|20027.6|20013.6|20025.8|20011.8|0
1729704230000|2024-10-23 17:23:50|20027|20013|20028.5|20014.5|20029.8|20015.8|20026.6|20012.6|0
1729704240000|2024-10-23 17:24:00|20028.6|20014.6|20029|20015|20029.2|20015.2|20028.3|20014.3|0
1729704250000|2024-10-23 17:24:10|20030.1|20016.1|20030.5|20016.5|20032.1|20018.1|20030.1|20016.1|0
1729704260000|2024-10-23 17:24:20|20030.2|20016.2|20026.2|20012.2|20030.7|20016.7|20026|20012|0
1729704270000|2024-10-23 17:24:30|20026.3|20012.3|20024.5|20010.5|20026.3|20012.3|20024.2|20010.2|0
1729704280000|2024-10-23 17:24:40|20027.7|20013.7|20027.7|20013.7|20028|20014|20026.5|20012.5|0
1729704290000|2024-10-23 17:24:50|20026.3|20012.3|20023|20009|20026.7|20012.7|20022.8|20008.8|0
1729704300000|2024-10-23 17:25:00|20021.8|20007.8|20023.5|20009.5|20023.8|20009.8|20021.8|20007.8|0
1729704310000|2024-10-23 17:25:10|20022.5|20008.5|20023.5|20009.5|20023.6|20009.6|20022.5|20008.5|0
1729704320000|2024-10-23 17:25:20|20022.5|20008.5|20024.8|20010.8|20026.5|20012.5|20022.5|20008.5|0
1729704330000|2024-10-23 17:25:30|20023.7|20009.7|20028|20014|20028.2|20014.2|20023.6|20009.6|0
1729704340000|2024-10-23 17:25:40|20027.2|20013.2|20026.2|20012.2|20027.2|20013.2|20024.3|20010.3|0
1729704350000|2024-10-23 17:25:50|20025.8|20011.8|20026.7|20012.7|20027.8|20013.8|20025.2|20011.2|0
1729704360000|2024-10-23 17:26:00|20027.7|20013.7|20035.2|20021.2|20035.2|20021.2|20027.7|20013.7|0
1729704370000|2024-10-23 17:26:10|20034.2|20020.2|20031.2|20017.2|20034.2|20020.2|20028.7|20014.7|0
1729704380000|2024-10-23 17:26:20|20030.7|20016.7|20028.5|20014.5|20030.7|20016.7|20028.5|20014.5|0
1729704390000|2024-10-23 17:26:30|20029|20015|20029.3|20015.3|20030|20016|20028.2|20014.2|0
1729704400000|2024-10-23 17:26:40|20029.2|20015.2|20032.6|20018.6|20032.6|20018.6|20029.2|20015.2|0
1729704410000|2024-10-23 17:26:50|20033.5|20019.5|20035.2|20021.2|20036.2|20022.2|20033.2|20019.2|0
1729704420000|2024-10-23 17:27:00|20035.5|20021.5|20040|20026|20040|20026|20035.5|20021.5|0
1729704430000|2024-10-23 17:27:10|20040.5|20026.5|20041.7|20027.7|20041.7|20027.7|20039.6|20025.6|0
1729704440000|2024-10-23 17:27:20|20042.2|20028.2|20034|20020|20042.2|20028.2|20034|20020|0
1729704450000|2024-10-23 17:27:30|20033.7|20019.7|20033|20019|20034|20020|20030.1|20016.1|0
1729704460000|2024-10-23 17:27:40|20032.2|20018.2|20034.2|20020.2|20034.2|20020.2|20031.6|20017.6|0
1729704470000|2024-10-23 17:27:50|20034.6|20020.6|20036.5|20022.5|20036.5|20022.5|20033.5|20019.5|0
1729704480000|2024-10-23 17:28:00|20036.8|20022.8|20040|20026|20040.1|20026.1|20034.7|20020.7|0
1729704490000|2024-10-23 17:28:10|20039.7|20025.7|20042.7|20028.7|20044.7|20030.7|20039.7|20025.7|0
1729704500000|2024-10-23 17:28:20|20044|20030|20042.5|20028.5|20044.7|20030.7|20041|20027|0
1729704510000|2024-10-23 17:28:30|20043.5|20029.5|20043.8|20029.8|20044.2|20030.2|20042.6|20028.6|0
1729704520000|2024-10-23 17:28:40|20043.7|20029.7|20040.7|20026.7|20043.7|20029.7|20039.6|20025.6|0
1729704530000|2024-10-23 17:28:50|20039.8|20025.8|20045.5|20031.5|20046.5|20032.5|20039.5|20025.5|0
1729704540000|2024-10-23 17:29:00|20044.7|20030.7|20044.5|20030.5|20048.2|20034.2|20043.3|20029.3|0
1729704550000|2024-10-23 17:29:10|20045.2|20031.2|20045.8|20031.8|20046.2|20032.2|20044.6|20030.6|0
1729704560000|2024-10-23 17:29:20|20045.5|20031.5|20047.2|20033.2|20047.2|20033.2|20045.5|20031.5|0
1729704570000|2024-10-23 17:29:30|20048|20034|20046|20032|20048.7|20034.7|20046|20032|0
1729704580000|2024-10-23 17:29:40|20045.7|20031.7|20048|20034|20048|20034|20044.5|20030.5|0
1729704590000|2024-10-23 17:29:50|20047.5|20033.5|20046.5|20032.5|20047.5|20033.5|20045.5|20031.5|0
1729704600000|2024-10-23 17:30:00|20046|20032|20041|20027|20046|20032|20041|20027|0
1729704610000|2024-10-23 17:30:10|20041.6|20027.6|20043.5|20029.5|20043.5|20029.5|20040.7|20026.7|0
1729704620000|2024-10-23 17:30:20|20044.2|20030.2|20043.2|20029.2|20044.2|20030.2|20042.2|20028.2|0
1729704630000|2024-10-23 17:30:30|20042.7|20028.7|20043|20029|20043.7|20029.7|20042.7|20028.7|0
1729704640000|2024-10-23 17:30:40|20042.1|20028.1|20042|20028|20042.5|20028.5|20041.6|20027.6|0
1729704650000|2024-10-23 17:30:50|20042.5|20028.5|20043.3|20029.3|20043.7|20029.7|20041.7|20027.7|0
1729704660000|2024-10-23 17:31:00|20042.7|20028.7|20042.2|20028.2|20043.2|20029.2|20042.1|20028.1|0
1729704670000|2024-10-23 17:31:10|20041.8|20027.8|20039|20025|20042.7|20028.7|20038|20024|0
1729704680000|2024-10-23 17:31:20|20040.6|20026.6|20042.2|20028.2|20043.6|20029.6|20040.6|20026.6|0
1729704690000|2024-10-23 17:31:30|20040|20026|20042.7|20028.7|20042.7|20028.7|20039.7|20025.7|0
1729704700000|2024-10-23 17:31:40|20042.3|20028.3|20042.7|20028.7|20042.7|20028.7|20041.5|20027.5|0
1729704710000|2024-10-23 17:31:50|20042|20028|20041.5|20027.5|20042|20028|20040.2|20026.2|0
1729704720000|2024-10-23 17:32:00|20041.7|20027.7|20042.2|20028.2|20042.6|20028.6|20040.5|20026.5|0
1729704730000|2024-10-23 17:32:10|20042.5|20028.5|20044.7|20030.7|20044.7|20030.7|20042.2|20028.2|0
1729704740000|2024-10-23 17:32:20|20044.2|20030.2|20043.2|20029.2|20044.2|20030.2|20043.2|20029.2|0
1729704750000|2024-10-23 17:32:30|20040.6|20026.6|20039.3|20025.3|20041|20027|20039.2|20025.2|0
1729704760000|2024-10-23 17:32:40|20038.5|20024.5|20036.5|20022.5|20039|20025|20036.5|20022.5|0
1729704770000|2024-10-23 17:32:50|20036.7|20022.7|20037.5|20023.5|20038|20024|20036.2|20022.2|0
1729704780000|2024-10-23 17:33:00|20038.3|20024.3|20034|20020|20038.3|20024.3|20032.5|20018.5|0
1729704790000|2024-10-23 17:33:10|20034.2|20020.2|20030.2|20016.2|20034.7|20020.7|20030|20016|0
1729704800000|2024-10-23 17:33:20|20029|20015|20028|20014|20029|20015|20025.7|20011.7|0
1729704810000|2024-10-23 17:33:30|20026.1|20012.1|20024|20010|20027|20013|20024|20010|0
1729704820000|2024-10-23 17:33:40|20023.1|20009.1|20022.7|20008.7|20024.7|20010.7|20022.2|20008.2|0
1729704830000|2024-10-23 17:33:50|20022.3|20008.3|20023.5|20009.5|20024.7|20010.7|20022.3|20008.3|0
1729704840000|2024-10-23 17:34:00|20023.6|20009.6|20021.7|20007.7|20024.3|20010.3|20021.7|20007.7|0
1729704850000|2024-10-23 17:34:10|20021.6|20007.6|20027.5|20013.5|20028.5|20014.5|20021.6|20007.6|0
1729704860000|2024-10-23 17:34:20|20028|20014|20029.5|20015.5|20030.2|20016.2|20027.6|20013.6|0
1729704870000|2024-10-23 17:34:30|20030.3|20016.3|20029.2|20015.2|20030.3|20016.3|20028.7|20014.7|0
1729704880000|2024-10-23 17:34:40|20030|20016|20032|20018|20033.2|20019.2|20030|20016|0
1729704890000|2024-10-23 17:34:50|20031.2|20017.2|20029.5|20015.5|20031.2|20017.2|20028|20014|0
1729704900000|2024-10-23 17:35:00|20028.8|20014.8|20028.1|20014.1|20029.5|20015.5|20027.2|20013.2|0
1729704910000|2024-10-23 17:35:10|20028|20014|20026|20012|20028|20014|20026|20012|0
1729704920000|2024-10-23 17:35:20|20023.2|20009.2|20020.2|20006.2|20023.2|20009.2|20020.2|20006.2|0
1729704930000|2024-10-23 17:35:30|20021.2|20007.2|20020.5|20006.5|20022.2|20008.2|20019.2|20005.2|0
1729704940000|2024-10-23 17:35:40|20020|20006|20021.2|20007.2|20021.2|20007.2|20019|20005|0
1729704950000|2024-10-23 17:35:50|20020.5|20006.5|20020.7|20006.7|20021.7|20007.7|20020.5|20006.5|0
1729704960000|2024-10-23 17:36:00|20021.7|20007.7|20011.7|19997.7|20021.7|20007.7|20011.7|19997.7|0
1729704970000|2024-10-23 17:36:10|20013|19999|20015.2|20001.2|20015.2|20001.2|20010.2|19996.2|0
1729704980000|2024-10-23 17:36:20|20015.7|20001.7|20013.6|19999.6|20016.7|20002.7|20013.6|19999.6|0
1729704990000|2024-10-23 17:36:30|20012.6|19998.6|20015.5|20001.5|20016.2|20002.2|20012.6|19998.6|0
1729705000000|2024-10-23 17:36:40|20015.7|20001.7|20021.2|20007.2|20021.2|20007.2|20015.7|20001.7|0
1729705010000|2024-10-23 17:36:50|20021.5|20007.5|20022.7|20008.7|20023|20009|20019.7|20005.7|0
1729705020000|2024-10-23 17:37:00|20022.3|20008.3|20025.8|20011.8|20025.8|20011.8|20020|20006|0
1729705030000|2024-10-23 17:37:10|20024.2|20010.2|20031|20017|20031|20017|20022.7|20008.7|0
1729705040000|2024-10-23 17:37:20|20031.3|20017.3|20026.1|20012.1|20032.8|20018.8|20026.1|20012.1|0
1729705050000|2024-10-23 17:37:30|20026.2|20012.2|20024.6|20010.6|20027.2|20013.2|20023.8|20009.8|0
1729705060000|2024-10-23 17:37:40|20025.6|20011.6|20028.7|20014.7|20028.7|20014.7|20025.5|20011.5|0
1729705070000|2024-10-23 17:37:50|20027.2|20013.2|20030.7|20016.7|20031.6|20017.6|20027|20013|0
1729705080000|2024-10-23 17:38:00|20030.3|20016.3|20028.8|20014.8|20031.5|20017.5|20028.1|20014.1|0
1729705090000|2024-10-23 17:38:10|20030|20016|20025|20011|20030|20016|20025|20011|0
1729705100000|2024-10-23 17:38:20|20024.6|20010.6|20021.7|20007.7|20024.6|20010.6|20021|20007|0
1729705110000|2024-10-23 17:38:30|20019.7|20005.7|20016.7|20002.7|20020.5|20006.5|20016.3|20002.3|0
1729705120000|2024-10-23 17:38:40|20017.1|20003.1|20019.2|20005.2|20020.2|20006.2|20017.1|20003.1|0
1729705130000|2024-10-23 17:38:50|20017.8|20003.8|20013.7|19999.7|20017.8|20003.8|20013.5|19999.5|0
1729705140000|2024-10-23 17:39:00|20012.3|19998.3|20014|20000|20015.2|20001.2|20012.3|19998.3|0
1729705150000|2024-10-23 17:39:10|20013.5|19999.5|20012.7|19998.7|20013.6|19999.6|20012.7|19998.7|0
1729705160000|2024-10-23 17:39:20|20013|19999|20014|20000|20014|20000|20011.5|19997.5|0
1729705170000|2024-10-23 17:39:30|20014.7|20000.7|20011.8|19997.8|20014.7|20000.7|20011.3|19997.3|0
1729705180000|2024-10-23 17:39:40|20011.7|19997.7|20011.7|19997.7|20013.5|19999.5|20011.7|19997.7|0
1729705190000|2024-10-23 17:39:50|20012.1|19998.1|20011.7|19997.7|20012.1|19998.1|20010.5|19996.5|0
1729705200000|2024-10-23 17:40:00|20010.2|19996.2|20012.3|19998.3|20012.7|19998.7|20010.2|19996.2|0
1729705210000|2024-10-23 17:40:10|20012.2|19998.2|20013.5|19999.5|20013.8|19999.8|20011.8|19997.8|0
1729705220000|2024-10-23 17:40:20|20013.2|19999.2|20009.6|19995.6|20013.5|19999.5|20009.6|19995.6|0
1729705230000|2024-10-23 17:40:30|20010.2|19996.2|20009|19995|20011.5|19997.5|20008.3|19994.3|0
1729705240000|2024-10-23 17:40:40|20008.5|19994.5|20008.6|19994.6|20010|19996|20008.5|19994.5|0
1729705250000|2024-10-23 17:40:50|20009|19995|20008.5|19994.5|20009.6|19995.6|20008.2|19994.2|0
1729705260000|2024-10-23 17:41:00|20006.6|19992.6|20012|19998|20013.7|19999.7|20005.6|19991.6|0
1729705270000|2024-10-23 17:41:10|20011.5|19997.5|20011|19997|20013.7|19999.7|20009.7|19995.7|0
1729705280000|2024-10-23 17:41:20|20011.7|19997.7|20012.5|19998.5|20016.1|20002.1|20011.7|19997.7|0
1729705290000|2024-10-23 17:41:30|20013.3|19999.3|20017.6|20003.6|20019|20005|20013.3|19999.3|0
1729705300000|2024-10-23 17:41:40|20016.1|20002.1|20016.5|20002.5|20017.1|20003.1|20015.1|20001.1|0
1729705310000|2024-10-23 17:41:50|20016.2|20002.2|20015|20001|20016.3|20002.3|20014.8|20000.8|0
1729705320000|2024-10-23 17:42:00|20016|20002|20011|19997|20017.5|20003.5|20010.8|19996.8|0
1729705330000|2024-10-23 17:42:10|20011.5|19997.5|20010.8|19996.8|20014|20000|20010.8|19996.8|0
1729705340000|2024-10-23 17:42:20|20011.1|19997.1|20013.5|19999.5|20015.5|20001.5|20011.1|19997.1|0
1729705350000|2024-10-23 17:42:30|20015.2|20001.2|20013.2|19999.2|20015.2|20001.2|20012.1|19998.1|0
1729705360000|2024-10-23 17:42:40|20012.7|19998.7|20015.8|20001.8|20016.2|20002.2|20012.7|19998.7|0
1729705370000|2024-10-23 17:42:50|20017.6|20003.6|20016.7|20002.7|20018.7|20004.7|20016.3|20002.3|0
1729705380000|2024-10-23 17:43:00|20015.1|20001.1|20013|19999|20015.1|20001.1|20012|19998|0
1729705390000|2024-10-23 17:43:10|20012.7|19998.7|20014.2|20000.2|20014.8|20000.8|20012.7|19998.7|0
1729705400000|2024-10-23 17:43:20|20014|20000|20013|19999|20014|20000|20010.2|19996.2|0
1729705410000|2024-10-23 17:43:30|20012|19998|20012.1|19998.1|20012.1|19998.1|20011|19997|0
1729705420000|2024-10-23 17:43:40|20013.1|19999.1|20014.2|20000.2|20015.3|20001.3|20013.1|19999.1|0
1729705430000|2024-10-23 17:43:50|20013.5|19999.5|20007.5|19993.5|20013.5|19999.5|20007.5|19993.5|0
1729705440000|2024-10-23 17:44:00|20004.8|19990.8|20011.8|19997.8|20011.8|19997.8|20004.8|19990.8|0
1729705450000|2024-10-23 17:44:10|20011.1|19997.1|20009.8|19995.8|20011.7|19997.7|20009.8|19995.8|0
1729705460000|2024-10-23 17:44:20|20009.7|19995.7|20014.5|20000.5|20014.7|20000.7|20009.7|19995.7|0
1729705470000|2024-10-23 17:44:30|20014.7|20000.7|20015|20001|20017.7|20003.7|20014.3|20000.3|0
1729705480000|2024-10-23 17:44:40|20015.1|20001.1|20016.5|20002.5|20017.6|20003.6|20014.6|20000.6|0
1729705490000|2024-10-23 17:44:50|20015.3|20001.3|20010.5|19996.5|20015.3|20001.3|20010.1|19996.1|0
1729705500000|2024-10-23 17:45:00|20010|19996|20007.7|19993.7|20010.3|19996.3|20007.2|19993.2|0
1729705510000|2024-10-23 17:45:10|20008.7|19994.7|20011.6|19997.6|20011.6|19997.6|20007.7|19993.7|0
1729705520000|2024-10-23 17:45:20|20012.7|19998.7|20013.2|19999.2|20013.7|19999.7|20012.7|19998.7|0
1729705530000|2024-10-23 17:45:30|20012.2|19998.2|20014.5|20000.5|20014.5|20000.5|20011.8|19997.8|0
1729705540000|2024-10-23 17:45:40|20012.8|19998.8|20011.5|19997.5|20013.2|19999.2|20011.1|19997.1|0
1729705550000|2024-10-23 17:45:50|20011.6|19997.6|20013|19999|20013.8|19999.8|20010.1|19996.1|0
1729705560000|2024-10-23 17:46:00|20013.5|19999.5|20018.3|20004.3|20018.7|20004.7|20013.5|19999.5|0
1729705570000|2024-10-23 17:46:10|20018|20004|20015|20001|20018|20004|20015|20001|0
1729705580000|2024-10-23 17:46:20|20015.3|20001.3|20018.5|20004.5|20018.5|20004.5|20015.3|20001.3|0
1729705590000|2024-10-23 17:46:30|20016.8|20002.8|20014.8|20000.8|20016.8|20002.8|20013.5|19999.5|0
1729705600000|2024-10-23 17:46:40|20012.5|19998.5|20012.8|19998.8|20013.8|19999.8|20011.2|19997.2|0
1729705610000|2024-10-23 17:46:50|20012.6|19998.6|20008.1|19994.1|20012.6|19998.6|20008.1|19994.1|0
1729705620000|2024-10-23 17:47:00|20009.1|19995.1|20009.2|19995.2|20010.5|19996.5|20008|19994|0
1729705630000|2024-10-23 17:47:10|20009.6|19995.6|20010.8|19996.8|20010.8|19996.8|20008.2|19994.2|0
1729705640000|2024-10-23 17:47:20|20011.2|19997.2|20014.8|20000.8|20015.2|20001.2|20011.2|19997.2|0
1729705650000|2024-10-23 17:47:30|20015.7|20001.7|20016|20002|20017.1|20003.1|20015.3|20001.3|0
1729705660000|2024-10-23 17:47:40|20016.8|20002.8|20021.5|20007.5|20021.5|20007.5|20016.7|20002.7|0
1729705670000|2024-10-23 17:47:50|20021.2|20007.2|20022.2|20008.2|20023.2|20009.2|20021.2|20007.2|0
1729705680000|2024-10-23 17:48:00|20021.3|20007.3|20018.7|20004.7|20021.3|20007.3|20017|20003|0
1729705690000|2024-10-23 17:48:10|20019|20005|20022.7|20008.7|20022.7|20008.7|20018.7|20004.7|0
1729705700000|2024-10-23 17:48:20|20024.1|20010.1|20024|20010|20024.7|20010.7|20022.2|20008.2|0
1729705710000|2024-10-23 17:48:30|20024.2|20010.2|20024.2|20010.2|20027.5|20013.5|20024.2|20010.2|0
1729705720000|2024-10-23 17:48:40|20024|20010|20023.2|20009.2|20024.6|20010.6|20023.2|20009.2|0
1729705730000|2024-10-23 17:48:50|20021|20007|20018.2|20004.2|20021|20007|20017.8|20003.8|0
1729705740000|2024-10-23 17:49:00|20018.7|20004.7|20015.5|20001.5|20018.7|20004.7|20013.6|19999.6|0
1729705750000|2024-10-23 17:49:10|20015.7|20001.7|20016.6|20002.6|20018.5|20004.5|20015.7|20001.7|0
1729705760000|2024-10-23 17:49:20|20017.7|20003.7|20018|20004|20021|20007|20017.7|20003.7|0
1729705770000|2024-10-23 17:49:30|20017.7|20003.7|20020.5|20006.5|20020.8|20006.8|20017.7|20003.7|0
1729705780000|2024-10-23 17:49:40|20020|20006|20017|20003|20020|20006|20017|20003|0
1729705790000|2024-10-23 17:49:50|20016|20002|20016.7|20002.7|20016.7|20002.7|20014.2|20000.2|0
1729705800000|2024-10-23 17:50:00|20015.5|20001.5|20019.5|20005.5|20019.5|20005.5|20015.5|20001.5|0
1729705810000|2024-10-23 17:50:10|20019.7|20005.7|20016.7|20002.7|20020|20006|20016.7|20002.7|0
1729705820000|2024-10-23 17:50:20|20016.5|20002.5|20010|19996|20016.5|20002.5|20010|19996|0
1729705830000|2024-10-23 17:50:30|20010.5|19996.5|20007.2|19993.2|20010.6|19996.6|20007|19993|0
1729705840000|2024-10-23 17:50:40|20006.8|19992.8|20002.7|19988.7|20007.5|19993.5|20002.7|19988.7|0
1729705850000|2024-10-23 17:50:50|20003|19989|20001|19987|20003.2|19989.2|20001|19987|0
1729705860000|2024-10-23 17:51:00|20001.5|19987.5|20004.7|19990.7|20004.7|19990.7|20001.5|19987.5|0
1729705870000|2024-10-23 17:51:10|20005.7|19991.7|20004|19990|20005.7|19991.7|20002.7|19988.7|0
1729705880000|2024-10-23 17:51:20|20003.7|19989.7|20003.7|19989.7|20004.2|19990.2|20003|19989|0
1729705890000|2024-10-23 17:51:30|20003.5|19989.5|20000.5|19986.5|20003.5|19989.5|20000.5|19986.5|0
1729705900000|2024-10-23 17:51:40|20000|19986|19996|19982|20000|19986|19994.8|19980.8|0
1729705910000|2024-10-23 17:51:50|19994.5|19980.5|19992.7|19978.7|19994.5|19980.5|19991.7|19977.7|0
1729705920000|2024-10-23 17:52:00|19993|19979|19993.2|19979.2|19997.6|19983.6|19993|19979|0
1729705930000|2024-10-23 17:52:10|19994.1|19980.1|19994.7|19980.7|19994.7|19980.7|19993.7|19979.7|0
1729705940000|2024-10-23 17:52:20|19996.2|19982.2|19992.3|19978.3|19996.2|19982.2|19992.2|19978.2|0
1729705950000|2024-10-23 17:52:30|19991.5|19977.5|19993.2|19979.2|19993.2|19979.2|19990.5|19976.5|0
1729705960000|2024-10-23 17:52:40|19992.5|19978.5|19991.5|19977.5|19993|19979|19991|19977|0
1729705970000|2024-10-23 17:52:50|19992|19978|19992.2|19978.2|19994|19980|19991.2|19977.2|0
1729705980000|2024-10-23 17:53:00|19991.2|19977.2|19990.1|19976.1|19991.5|19977.5|19990.1|19976.1|0
1729705990000|2024-10-23 17:53:10|19988.5|19974.5|19987.8|19973.8|19989|19975|19987|19973|0
1729706000000|2024-10-23 17:53:20|19987|19973|19988.1|19974.1|19988.1|19974.1|19986|19972|0
1729706010000|2024-10-23 17:53:30|19986.2|19972.2|19985|19971|19987.5|19973.5|19985|19971|0
1729706020000|2024-10-23 17:53:40|19984.6|19970.6|19987.6|19973.6|19987.6|19973.6|19984|19970|0
1729706030000|2024-10-23 17:53:50|19985.7|19971.7|19985.2|19971.2|19986.5|19972.5|19984.7|19970.7|0
1729706040000|2024-10-23 17:54:00|19984.7|19970.7|19988.2|19974.2|19988.2|19974.2|19984.7|19970.7|0
1729706050000|2024-10-23 17:54:10|19988|19974|19992.5|19978.5|19992.5|19978.5|19988|19974|0
1729706060000|2024-10-23 17:54:20|19995.2|19981.2|19991|19977|19995.2|19981.2|19991|19977|0
1729706070000|2024-10-23 17:54:30|19991.2|19977.2|19989.2|19975.2|19991.2|19977.2|19988.2|19974.2|0
1729706080000|2024-10-23 17:54:40|19990.7|19976.7|19995.2|19981.2|19995.5|19981.5|19990.7|19976.7|0
1729706090000|2024-10-23 17:54:50|19993.3|19979.3|19990.5|19976.5|19993.3|19979.3|19989.8|19975.8|0
1729706100000|2024-10-23 17:55:00|19990.2|19976.2|19986.3|19972.3|19991|19977|19986.3|19972.3|0
1729706110000|2024-10-23 17:55:10|19987|19973|19987.7|19973.7|19988.8|19974.8|19986.8|19972.8|0
1729706120000|2024-10-23 17:55:20|19988.2|19974.2|19988.5|19974.5|19989.6|19975.6|19987.8|19973.8|0
1729706130000|2024-10-23 17:55:30|19987.2|19973.2|19988.5|19974.5|19988.5|19974.5|19986.6|19972.6|0
1729706140000|2024-10-23 17:55:40|19989.1|19975.1|19989.8|19975.8|19991.2|19977.2|19989|19975|0
1729706150000|2024-10-23 17:55:50|19989.1|19975.1|19986.5|19972.5|19989.1|19975.1|19985.7|19971.7|0
1729706160000|2024-10-23 17:56:00|19986|19972|19984.2|19970.2|19986|19972|19984.2|19970.2|0
1729706170000|2024-10-23 17:56:10|19985.3|19971.3|19984.2|19970.2|19985.7|19971.7|19983.7|19969.7|0
1729706180000|2024-10-23 17:56:20|19984|19970|19985.2|19971.2|19985.8|19971.8|19982.1|19968.1|0
1729706190000|2024-10-23 17:56:30|19985|19971|19986|19972|19986|19972|19984.7|19970.7|0
1729706200000|2024-10-23 17:56:40|19985.5|19971.5|19989.2|19975.2|19989.2|19975.2|19985.5|19971.5|0
1729706210000|2024-10-23 17:56:50|19990|19976|19988|19974|19990|19976|19986.5|19972.5|0
1729706220000|2024-10-23 17:57:00|19987.5|19973.5|19988.5|19974.5|19989.1|19975.1|19987|19973|0
1729706230000|2024-10-23 17:57:10|19990.2|19976.2|19993.8|19979.8|19993.8|19979.8|19990|19976|0
1729706240000|2024-10-23 17:57:20|19994|19980|19991.8|19977.8|19995|19981|19991.2|19977.2|0
1729706250000|2024-10-23 17:57:30|19991.5|19977.5|19990.3|19976.3|19991.5|19977.5|19987.2|19973.2|0
1729706260000|2024-10-23 17:57:40|19990.2|19976.2|19988.5|19974.5|19990.2|19976.2|19988|19974|0
1729706270000|2024-10-23 17:57:50|19988.2|19974.2|19989.2|19975.2|19989.2|19975.2|19988|19974|0
1729706280000|2024-10-23 17:58:00|19988.8|19974.8|19987.6|19973.6|19989|19975|19985.3|19971.3|0
1729706290000|2024-10-23 17:58:10|19986.8|19972.8|19985.2|19971.2|19987.1|19973.1|19984.6|19970.6|0
1729706300000|2024-10-23 17:58:20|19984.5|19970.5|19984.1|19970.1|19985.2|19971.2|19984.1|19970.1|0
1729706310000|2024-10-23 17:58:30|19983.7|19969.7|19981.7|19967.7|19985.1|19971.1|19981.7|19967.7|0
1729706320000|2024-10-23 17:58:40|19980.6|19966.6|19980.5|19966.5|19981.6|19967.6|19980.1|19966.1|0
1729706330000|2024-10-23 17:58:50|19978.5|19964.5|19978.7|19964.7|19979.1|19965.1|19977.6|19963.6|0
1729706340000|2024-10-23 17:59:00|19979.2|19965.2|19981.1|19967.1|19981.7|19967.7|19978.6|19964.6|0
1729706350000|2024-10-23 17:59:10|19982.1|19968.1|19983.1|19969.1|19984.7|19970.7|19981.7|19967.7|0
1729706360000|2024-10-23 17:59:20|19983.3|19969.3|19983.6|19969.6|19985.8|19971.8|19983.3|19969.3|0
1729706370000|2024-10-23 17:59:30|19983.5|19969.5|19987|19973|19987.2|19973.2|19983.5|19969.5|0
1729706380000|2024-10-23 17:59:40|19986.1|19972.1|19982.5|19968.5|19986.1|19972.1|19982.5|19968.5|0
1729706390000|2024-10-23 17:59:50|19982|19968|19981.6|19967.6|19983.1|19969.1|19981.2|19967.2|0
1729706400000|2024-10-23 18:00:00|19981.1|19967.1|19979.2|19965.2|19982.3|19968.3|19979.2|19965.2|0
1729706410000|2024-10-23 18:00:10|19979.5|19965.5|19981.2|19967.2|19982.5|19968.5|19978|19964|0
1729706420000|2024-10-23 18:00:20|19980.5|19966.5|19982|19968|19983.7|19969.7|19979.8|19965.8|0
1729706430000|2024-10-23 18:00:30|19984.6|19970.6|19983.5|19969.5|19984.6|19970.6|19983.3|19969.3|0
1729706440000|2024-10-23 18:00:40|19983.1|19969.1|19980.8|19966.8|19983.1|19969.1|19980|19966|0
1729706450000|2024-10-23 18:00:50|19981|19967|19980.6|19966.6|19982.2|19968.2|19980.6|19966.6|0
1729706460000|2024-10-23 18:01:00|19980.5|19966.5|19977.1|19963.1|19980.5|19966.5|19977.1|19963.1|0
1729706470000|2024-10-23 18:01:10|19977.2|19963.2|19977.1|19963.1|19978|19964|19977|19963|0
1729706480000|2024-10-23 18:01:20|19976.8|19962.8|19978.5|19964.5|19978.7|19964.7|19976.7|19962.7|0
1729706490000|2024-10-23 18:01:30|19977.7|19963.7|19980.5|19966.5|19980.5|19966.5|19977.7|19963.7|0
1729706500000|2024-10-23 18:01:40|19982.1|19968.1|19978.2|19964.2|19982.1|19968.1|19978.2|19964.2|0
1729706510000|2024-10-23 18:01:50|19978|19964|19977.2|19963.2|19978|19964|19976|19962|0
1729706520000|2024-10-23 18:02:00|19977.7|19963.7|19978|19964|19980.2|19966.2|19977.7|19963.7|0
1729706530000|2024-10-23 18:02:10|19978.8|19964.8|19978.3|19964.3|19979.5|19965.5|19978|19964|0
1729706540000|2024-10-23 18:02:20|19978.6|19964.6|19975|19961|19978.7|19964.7|19974.7|19960.7|0
1729706550000|2024-10-23 18:02:30|19976|19962|19976.5|19962.5|19976.8|19962.8|19975.5|19961.5|0
1729706560000|2024-10-23 18:02:40|19974.8|19960.8|19976|19962|19976.2|19962.2|19974.8|19960.8|0
1729706570000|2024-10-23 18:02:50|19975.3|19961.3|19977|19963|19978.2|19964.2|19975.3|19961.3|0
1729706580000|2024-10-23 18:03:00|19976.8|19962.8|19981.2|19967.2|19984|19970|19976.8|19962.8|0
1729706590000|2024-10-23 18:03:10|19981.5|19967.5|19979.2|19965.2|19981.5|19967.5|19976.2|19962.2|0
1729706600000|2024-10-23 18:03:20|19977|19963|19977.5|19963.5|19977.7|19963.7|19977|19963|0
1729706610000|2024-10-23 18:03:30|19977.2|19963.2|19975.7|19961.7|19978.5|19964.5|19975.7|19961.7|0
1729706620000|2024-10-23 18:03:40|19974.1|19960.1|19975.2|19961.2|19975.2|19961.2|19973|19959|0
1729706630000|2024-10-23 18:03:50|19976.2|19962.2|19972.7|19958.7|19976.2|19962.2|19972.7|19958.7|0
1729706640000|2024-10-23 18:04:00|19973.7|19959.7|19969.5|19955.5|19974.5|19960.5|19968.6|19954.6|0
1729706650000|2024-10-23 18:04:10|19967.2|19953.2|19963.1|19949.1|19968.7|19954.7|19963.1|19949.1|0
1729706660000|2024-10-23 18:04:20|19965|19951|19961.8|19947.8|19968.3|19954.3|19961.8|19947.8|0
1729706670000|2024-10-23 18:04:30|19962.2|19948.2|19966|19952|19966.7|19952.7|19961.8|19947.8|0
1729706680000|2024-10-23 18:04:40|19964.7|19950.7|19963.6|19949.6|19964.7|19950.7|19962|19948|0
1729706690000|2024-10-23 18:04:50|19964.2|19950.2|19960.7|19946.7|19964.5|19950.5|19960.7|19946.7|0
1729706700000|2024-10-23 18:05:00|19959.7|19945.7|19971.6|19957.6|19971.6|19957.6|19959.7|19945.7|0
1729706710000|2024-10-23 18:05:10|19968|19954|19968.2|19954.2|19971|19957|19967.5|19953.5|0
1729706720000|2024-10-23 18:05:20|19967.6|19953.6|19964.6|19950.6|19967.6|19953.6|19964.6|19950.6|0
1729706730000|2024-10-23 18:05:30|19964.5|19950.5|19966.3|19952.3|19967.5|19953.5|19964.5|19950.5|0
1729706740000|2024-10-23 18:05:40|19966.2|19952.2|19964|19950|19966.2|19952.2|19963.2|19949.2|0
1729706750000|2024-10-23 18:05:50|19963.6|19949.6|19963.7|19949.7|19964.7|19950.7|19963.6|19949.6|0
1729706760000|2024-10-23 18:06:00|19963.2|19949.2|19962.2|19948.2|19963.2|19949.2|19960.7|19946.7|0
1729706770000|2024-10-23 18:06:10|19963|19949|19961.3|19947.3|19964|19950|19961.2|19947.2|0
1729706780000|2024-10-23 18:06:20|19960.6|19946.6|19959|19945|19960.6|19946.6|19955.5|19941.5|0
1729706790000|2024-10-23 18:06:30|19959.2|19945.2|19955.2|19941.2|19959.2|19945.2|19955.2|19941.2|0
1729706800000|2024-10-23 18:06:40|19956.3|19942.3|19959.2|19945.2|19959.7|19945.7|19953.2|19939.2|0
1729706810000|2024-10-23 18:06:50|19959.7|19945.7|19958|19944|19960.7|19946.7|19958|19944|0
1729706820000|2024-10-23 18:07:00|19958.1|19944.1|19963.2|19949.2|19963.6|19949.6|19957.6|19943.6|0
1729706830000|2024-10-23 18:07:10|19963.7|19949.7|19958.3|19944.3|19963.7|19949.7|19958.3|19944.3|0
1729706840000|2024-10-23 18:07:20|19958.5|19944.5|19954.6|19940.6|19958.5|19944.5|19954|19940|0
1729706850000|2024-10-23 18:07:30|19955|19941|19956.7|19942.7|19958|19944|19955|19941|0
1729706860000|2024-10-23 18:07:40|19956.1|19942.1|19956.2|19942.2|19956.8|19942.8|19954.7|19940.7|0
1729706870000|2024-10-23 18:07:50|19958.1|19944.1|19954.8|19940.8|19958.1|19944.1|19954.2|19940.2|0
1729706880000|2024-10-23 18:08:00|19956.6|19942.6|19955.7|19941.7|19956.7|19942.7|19953.2|19939.2|0
1729706890000|2024-10-23 18:08:10|19956.2|19942.2|19953.5|19939.5|19956.7|19942.7|19953.5|19939.5|0
1729706900000|2024-10-23 18:08:20|19953|19939|19951.2|19937.2|19953.3|19939.3|19951|19937|0
1729706910000|2024-10-23 18:08:30|19951|19937|19952.7|19938.7|19955.5|19941.5|19951|19937|0
1729706920000|2024-10-23 18:08:40|19950.5|19936.5|19950.7|19936.7|19952.2|19938.2|19950.5|19936.5|0
1729706930000|2024-10-23 18:08:50|19950|19936|19951.3|19937.3|19952.2|19938.2|19950|19936|0
1729706940000|2024-10-23 18:09:00|19952.2|19938.2|19955.2|19941.2|19955.2|19941.2|19951.5|19937.5|0
1729706950000|2024-10-23 18:09:10|19955.5|19941.5|19965.1|19951.1|19965.6|19951.6|19955.5|19941.5|0
1729706960000|2024-10-23 18:09:20|19965|19951|19970.7|19956.7|19970.7|19956.7|19965|19951|0
1729706970000|2024-10-23 18:09:30|19970.3|19956.3|19975.2|19961.2|19975.2|19961.2|19968.5|19954.5|0
1729706980000|2024-10-23 18:09:40|19973.7|19959.7|19970.7|19956.7|19973.7|19959.7|19968.5|19954.5|0
1729706990000|2024-10-23 18:09:50|19970|19956|19972|19958|19974|19960|19969.8|19955.8|0
1729707000000|2024-10-23 18:10:00|19973.2|19959.2|19970.7|19956.7|19973.5|19959.5|19970|19956|0
1729707010000|2024-10-23 18:10:10|19970.2|19956.2|19965.6|19951.6|19970.2|19956.2|19965.6|19951.6|0
1729707020000|2024-10-23 18:10:20|19963.7|19949.7|19961.6|19947.6|19964|19950|19961.5|19947.5|0
1729707030000|2024-10-23 18:10:30|19961.7|19947.7|19963.5|19949.5|19964|19950|19961.7|19947.7|0
1729707040000|2024-10-23 18:10:40|19964|19950|19965.6|19951.6|19965.6|19951.6|19962.7|19948.7|0
1729707050000|2024-10-23 18:10:50|19964.7|19950.7|19966.7|19952.7|19967|19953|19963.2|19949.2|0
1729707060000|2024-10-23 18:11:00|19963.8|19949.8|19964|19950|19966.5|19952.5|19962.8|19948.8|0
1729707070000|2024-10-23 18:11:10|19963|19949|19962.5|19948.5|19963|19949|19961.6|19947.6|0
1729707080000|2024-10-23 18:11:20|19961.8|19947.8|19965.6|19951.6|19966.7|19952.7|19961.8|19947.8|0
1729707090000|2024-10-23 18:11:30|19965.2|19951.2|19965.8|19951.8|19965.8|19951.8|19964|19950|0
1729707100000|2024-10-23 18:11:40|19965.2|19951.2|19963.1|19949.1|19966.8|19952.8|19963|19949|0
1729707110000|2024-10-23 18:11:50|19963.5|19949.5|19957.7|19943.7|19963.5|19949.5|19957|19943|0
1729707120000|2024-10-23 18:12:00|19958.2|19944.2|19954.7|19940.7|19958.2|19944.2|19954|19940|0
1729707130000|2024-10-23 18:12:10|19956.2|19942.2|19958.7|19944.7|19959|19945|19956.2|19942.2|0
1729707140000|2024-10-23 18:12:20|19957.5|19943.5|19955.2|19941.2|19957.5|19943.5|19955.2|19941.2|0
1729707150000|2024-10-23 18:12:30|19955.7|19941.7|19957.2|19943.2|19957.8|19943.8|19955.7|19941.7|0
1729707160000|2024-10-23 18:12:40|19957.5|19943.5|19955.6|19941.6|19957.5|19943.5|19953.2|19939.2|0
1729707170000|2024-10-23 18:12:50|19956.8|19942.8|19955|19941|19956.8|19942.8|19953.3|19939.3|0
1729707180000|2024-10-23 18:13:00|19954.7|19940.7|19955.6|19941.6|19956|19942|19953|19939|0
1729707190000|2024-10-23 18:13:10|19954.5|19940.5|19956|19942|19958.1|19944.1|19954.5|19940.5|0
1729707200000|2024-10-23 18:13:20|19956.5|19942.5|19956.5|19942.5|19957.2|19943.2|19955.7|19941.7|0
1729707210000|2024-10-23 18:13:30|19956.1|19942.1|19957|19943|19958|19944|19956.1|19942.1|0
1729707220000|2024-10-23 18:13:40|19957.8|19943.8|19957.5|19943.5|19958.8|19944.8|19956.5|19942.5|0
1729707230000|2024-10-23 18:13:50|19957.7|19943.7|19960.1|19946.1|19960.1|19946.1|19957|19943|0
1729707240000|2024-10-23 18:14:00|19960.6|19946.6|19958.2|19944.2|19961.5|19947.5|19957.8|19943.8|0
1729707250000|2024-10-23 18:14:10|19958|19944|19958.7|19944.7|19958.7|19944.7|19956.7|19942.7|0
1729707260000|2024-10-23 18:14:20|19959|19945|19957.8|19943.8|19959|19945|19956|19942|0
1729707270000|2024-10-23 18:14:30|19957.7|19943.7|19958|19944|19959.2|19945.2|19957.5|19943.5|0
1729707280000|2024-10-23 18:14:40|19958.2|19944.2|19957|19943|19958.2|19944.2|19956.7|19942.7|0
1729707290000|2024-10-23 18:14:50|19956.7|19942.7|19954.2|19940.2|19956.7|19942.7|19953.7|19939.7|0
1729707300000|2024-10-23 18:15:00|19953|19939|19956.5|19942.5|19957.7|19943.7|19952.5|19938.5|0
1729707310000|2024-10-23 18:15:10|19955.2|19941.2|19955.7|19941.7|19956.1|19942.1|19954.8|19940.8|0
1729707320000|2024-10-23 18:15:20|19955.6|19941.6|19953.1|19939.1|19955.6|19941.6|19953|19939|0
1729707330000|2024-10-23 18:15:30|19953.5|19939.5|19953.7|19939.7|19954.2|19940.2|19952.5|19938.5|0
1729707340000|2024-10-23 18:15:40|19954.2|19940.2|19953.8|19939.8|19955.5|19941.5|19952.7|19938.7|0
1729707350000|2024-10-23 18:15:50|19950.5|19936.5|19949|19935|19950.5|19936.5|19947.2|19933.2|0
1729707360000|2024-10-23 18:16:00|19945.6|19931.6|19953|19939|19953|19939|19943.8|19929.8|0
1729707370000|2024-10-23 18:16:10|19953.3|19939.3|19951.7|19937.7|19953.3|19939.3|19950.2|19936.2|0
1729707380000|2024-10-23 18:16:20|19952.5|19938.5|19951.2|19937.2|19952.8|19938.8|19950.2|19936.2|0
1729707390000|2024-10-23 18:16:30|19949.7|19935.7|19950|19936|19951.8|19937.8|19949.7|19935.7|0
1729707400000|2024-10-23 18:16:40|19950.2|19936.2|19948.5|19934.5|19950.5|19936.5|19947.2|19933.2|0
1729707410000|2024-10-23 18:16:50|19948.7|19934.7|19948.2|19934.2|19949.5|19935.5|19947.7|19933.7|0
1729707420000|2024-10-23 18:17:00|19948.5|19934.5|19949.1|19935.1|19950|19936|19947.5|19933.5|0
1729707430000|2024-10-23 18:17:10|19949.7|19935.7|19945.8|19931.8|19950.7|19936.7|19945.8|19931.8|0
1729707440000|2024-10-23 18:17:20|19943|19929|19944.5|19930.5|19944.8|19930.8|19943|19929|0
1729707450000|2024-10-23 18:17:30|19943.7|19929.7|19938|19924|19944|19930|19938|19924|0
1729707460000|2024-10-23 18:17:40|19940.6|19926.6|19943.1|19929.1|19943.8|19929.8|19939.2|19925.2|0
1729707470000|2024-10-23 18:17:50|19942.5|19928.5|19939|19925|19942.5|19928.5|19938.7|19924.7|0
1729707480000|2024-10-23 18:18:00|19939.3|19925.3|19940.5|19926.5|19943.7|19929.7|19939.3|19925.3|0
1729707490000|2024-10-23 18:18:10|19939.7|19925.7|19940.2|19926.2|19941.5|19927.5|19939.7|19925.7|0
1729707500000|2024-10-23 18:18:20|19940.1|19926.1|19942.6|19928.6|19943|19929|19939.8|19925.8|0
1729707510000|2024-10-23 18:18:30|19942.8|19928.8|19940.7|19926.7|19942.8|19928.8|19940.3|19926.3|0
1729707520000|2024-10-23 18:18:40|19941|19927|19942.5|19928.5|19942.8|19928.8|19941|19927|0
1729707530000|2024-10-23 18:18:50|19942.6|19928.6|19941.2|19927.2|19942.6|19928.6|19941.2|19927.2|0
1729707540000|2024-10-23 18:19:00|19940.2|19926.2|19941|19927|19941.5|19927.5|19938.8|19924.8|0
1729707550000|2024-10-23 18:19:10|19942.5|19928.5|19937.5|19923.5|19943.5|19929.5|19937.5|19923.5|0
1729707560000|2024-10-23 18:19:20|19936.2|19922.2|19938|19924|19938|19924|19935.6|19921.6|0
1729707570000|2024-10-23 18:19:30|19938.7|19924.7|19944.7|19930.7|19945.7|19931.7|19938.7|19924.7|0
1729707580000|2024-10-23 18:19:40|19944|19930|19943.8|19929.8|19944.5|19930.5|19941|19927|0
1729707590000|2024-10-23 18:19:50|19943.7|19929.7|19943.5|19929.5|19945.7|19931.7|19943.5|19929.5|0
1729707600000|2024-10-23 18:20:00|19943.8|19929.8|19950.7|19936.7|19952|19938|19943.8|19929.8|0
1729707610000|2024-10-23 18:20:10|19951.1|19937.1|19949.8|19935.8|19951.2|19937.2|19948|19934|0
1729707620000|2024-10-23 18:20:20|19948.8|19934.8|19952.7|19938.7|19952.7|19938.7|19947.3|19933.3|0
1729707630000|2024-10-23 18:20:30|19954.3|19940.3|19951.3|19937.3|19955|19941|19951.3|19937.3|0
1729707640000|2024-10-23 18:20:40|19952|19938|19949.5|19935.5|19952|19938|19948.5|19934.5|0
1729707650000|2024-10-23 18:20:50|19949|19935|19947.2|19933.2|19949.5|19935.5|19947.2|19933.2|0
1729707660000|2024-10-23 18:21:00|19947.3|19933.3|19952|19938|19952|19938|19947.3|19933.3|0
1729707670000|2024-10-23 18:21:10|19953|19939|19951.5|19937.5|19953|19939|19950.8|19936.8|0
1729707680000|2024-10-23 18:21:20|19952|19938|19954|19940|19954.5|19940.5|19952|19938|0
1729707690000|2024-10-23 18:21:30|19954.2|19940.2|19957.5|19943.5|19958.2|19944.2|19953.2|19939.2|0
1729707700000|2024-10-23 18:21:40|19958.8|19944.8|19959.2|19945.2|19961.2|19947.2|19958.5|19944.5|0
1729707710000|2024-10-23 18:21:50|19960.7|19946.7|19958.7|19944.7|19960.7|19946.7|19956.2|19942.2|0
1729707720000|2024-10-23 18:22:00|19958.6|19944.6|19960.5|19946.5|19962.2|19948.2|19957.7|19943.7|0
1729707730000|2024-10-23 18:22:10|19960|19946|19963.2|19949.2|19963.3|19949.3|19960|19946|0
1729707740000|2024-10-23 18:22:20|19962.3|19948.3|19964|19950|19965|19951|19961.2|19947.2|0
1729707750000|2024-10-23 18:22:30|19965|19951|19962.7|19948.7|19965|19951|19962.7|19948.7|0
1729707760000|2024-10-23 18:22:40|19962.5|19948.5|19963.3|19949.3|19964.7|19950.7|19960.7|19946.7|0
1729707770000|2024-10-23 18:22:50|19963.1|19949.1|19964|19950|19964.7|19950.7|19962.7|19948.7|0
1729707780000|2024-10-23 18:23:00|19964.7|19950.7|19965.2|19951.2|19966.2|19952.2|19964.7|19950.7|0
1729707790000|2024-10-23 18:23:10|19964.2|19950.2|19970.2|19956.2|19972|19958|19964.2|19950.2|0
1729707800000|2024-10-23 18:23:20|19967|19953|19969.5|19955.5|19969.5|19955.5|19965.5|19951.5|0
1729707810000|2024-10-23 18:23:30|19968.2|19954.2|19971.2|19957.2|19971.2|19957.2|19967.5|19953.5|0
1729707820000|2024-10-23 18:23:40|19972|19958|19971.3|19957.3|19972.7|19958.7|19970|19956|0
1729707830000|2024-10-23 18:23:50|19970.7|19956.7|19973.7|19959.7|19973.7|19959.7|19970.2|19956.2|0
1729707840000|2024-10-23 18:24:00|19972.5|19958.5|19973.6|19959.6|19975.5|19961.5|19972.5|19958.5|0
1729707850000|2024-10-23 18:24:10|19974.8|19960.8|19972.2|19958.2|19975|19961|19971.8|19957.8|0
1729707860000|2024-10-23 18:24:20|19970.7|19956.7|19967.1|19953.1|19972.6|19958.6|19967.1|19953.1|0
1729707870000|2024-10-23 18:24:30|19966.2|19952.2|19969.5|19955.5|19969.7|19955.7|19966.2|19952.2|0
1729707880000|2024-10-23 18:24:40|19971.2|19957.2|19968.7|19954.7|19971.2|19957.2|19968.7|19954.7|0
1729707890000|2024-10-23 18:24:50|19969|19955|19969.2|19955.2|19969.2|19955.2|19968.2|19954.2|0
1729707900000|2024-10-23 18:25:00|19967.6|19953.6|19969.5|19955.5|19971.2|19957.2|19967.6|19953.6|0
1729707910000|2024-10-23 18:25:10|19972.2|19958.2|19971.7|19957.7|19972.7|19958.7|19971.7|19957.7|0
1729707920000|2024-10-23 18:25:20|19972.6|19958.6|19976.3|19962.3|19976.3|19962.3|19972.6|19958.6|0
1729707930000|2024-10-23 18:25:30|19976.7|19962.7|19981.6|19967.6|19981.8|19967.8|19976.3|19962.3|0
1729707940000|2024-10-23 18:25:40|19981.5|19967.5|19983.7|19969.7|19983.7|19969.7|19981.5|19967.5|0
1729707950000|2024-10-23 18:25:50|19984|19970|19983.7|19969.7|19984.7|19970.7|19982|19968|0
1729707960000|2024-10-23 18:26:00|19982.6|19968.6|19987.3|19973.3|19987.3|19973.3|19982.6|19968.6|0
1729707970000|2024-10-23 18:26:10|19988.2|19974.2|19984.2|19970.2|19991|19977|19984.2|19970.2|0
1729707980000|2024-10-23 18:26:20|19983.8|19969.8|19985|19971|19985|19971|19981.5|19967.5|0
1729707990000|2024-10-23 18:26:30|19984.1|19970.1|19985|19971|19985|19971|19983.3|19969.3|0
1729708000000|2024-10-23 18:26:40|19985.1|19971.1|19983.5|19969.5|19985.5|19971.5|19982.7|19968.7|0
1729708010000|2024-10-23 18:26:50|19982.7|19968.7|19975.7|19961.7|19982.7|19968.7|19975.7|19961.7|0
1729708020000|2024-10-23 18:27:00|19975.5|19961.5|19976.2|19962.2|19976.5|19962.5|19975.2|19961.2|0
1729708030000|2024-10-23 18:27:10|19975.5|19961.5|19978|19964|19978|19964|19975.3|19961.3|0
1729708040000|2024-10-23 18:27:20|19979|19965|19982.6|19968.6|19982.6|19968.6|19979|19965|0
1729708050000|2024-10-23 18:27:30|19982.5|19968.5|19986.5|19972.5|19986.5|19972.5|19982.5|19968.5|0
1729708060000|2024-10-23 18:27:40|19986.3|19972.3|19988.5|19974.5|19988.5|19974.5|19986.2|19972.2|0
1729708070000|2024-10-23 18:27:50|19988.1|19974.1|19988.1|19974.1|19988.2|19974.2|19987|19973|0
1729708080000|2024-10-23 18:28:00|19987.8|19973.8|19984.3|19970.3|19989|19975|19984.3|19970.3|0
1729708090000|2024-10-23 18:28:10|19984.2|19970.2|19982.5|19968.5|19984.2|19970.2|19982.3|19968.3|0
1729708100000|2024-10-23 18:28:20|19981.2|19967.2|19984|19970|19985.5|19971.5|19981.2|19967.2|0
1729708110000|2024-10-23 18:28:30|19984.5|19970.5|19985.6|19971.6|19986.7|19972.7|19984.5|19970.5|0
1729708120000|2024-10-23 18:28:40|19985.5|19971.5|19983.7|19969.7|19985.6|19971.6|19983.7|19969.7|0
1729708130000|2024-10-23 18:28:50|19982.6|19968.6|19982.7|19968.7|19982.7|19968.7|19980.7|19966.7|0
1729708140000|2024-10-23 18:29:00|19981.2|19967.2|19980|19966|19981.2|19967.2|19977.5|19963.5|0
1729708150000|2024-10-23 18:29:10|19979.6|19965.6|19983.5|19969.5|19983.5|19969.5|19979.2|19965.2|0
1729708160000|2024-10-23 18:29:20|19983|19969|19982.2|19968.2|19984.2|19970.2|19982.2|19968.2|0
1729708170000|2024-10-23 18:29:30|19981.5|19967.5|19979.2|19965.2|19981.6|19967.6|19979.2|19965.2|0
1729708180000|2024-10-23 18:29:40|19978.5|19964.5|19978.5|19964.5|19979.2|19965.2|19978.2|19964.2|0
1729708190000|2024-10-23 18:29:50|19979.2|19965.2|19978.2|19964.2|19980.2|19966.2|19978.2|19964.2|0
1729708200000|2024-10-23 18:30:00|19976|19962|19976.7|19962.7|19976.7|19962.7|19975.5|19961.5|0
1729708210000|2024-10-23 18:30:10|19976.1|19962.1|19976.6|19962.6|19978.2|19964.2|19975.2|19961.2|0
1729708220000|2024-10-23 18:30:20|19977.5|19963.5|19980.7|19966.7|19980.7|19966.7|19976.2|19962.2|0
1729708230000|2024-10-23 18:30:30|19981.7|19967.7|19980.7|19966.7|19982.7|19968.7|19980|19966|0
1729708240000|2024-10-23 18:30:40|19979.6|19965.6|19976.2|19962.2|19979.6|19965.6|19976.2|19962.2|0
1729708250000|2024-10-23 18:30:50|19976.5|19962.5|19976.5|19962.5|19977.1|19963.1|19975.6|19961.6|0
1729708260000|2024-10-23 18:31:00|19975.5|19961.5|19973.2|19959.2|19977|19963|19973.2|19959.2|0
1729708270000|2024-10-23 18:31:10|19971.5|19957.5|19973.2|19959.2|19973.5|19959.5|19971|19957|0
1729708280000|2024-10-23 18:31:20|19974.6|19960.6|19975.5|19961.5|19976.2|19962.2|19974.6|19960.6|0
1729708290000|2024-10-23 18:31:30|19974.7|19960.7|19980|19966|19980|19966|19974.7|19960.7|0
1729708300000|2024-10-23 18:31:40|19980.5|19966.5|19981.5|19967.5|19983.5|19969.5|19980.2|19966.2|0
1729708310000|2024-10-23 18:31:50|19982|19968|19984|19970|19984|19970|19980|19966|0
1729708320000|2024-10-23 18:32:00|19983.5|19969.5|19986.5|19972.5|19986.7|19972.7|19983.5|19969.5|0
1729708330000|2024-10-23 18:32:10|19986.2|19972.2|19988.1|19974.1|19989.5|19975.5|19986.1|19972.1|0
1729708340000|2024-10-23 18:32:20|19990|19976|19988.5|19974.5|19990|19976|19987|19973|0
1729708350000|2024-10-23 18:32:30|19988.2|19974.2|19991.5|19977.5|19992.3|19978.3|19988.2|19974.2|0
1729708360000|2024-10-23 18:32:40|19992.2|19978.2|19990.5|19976.5|19992.8|19978.8|19990.5|19976.5|0
1729708370000|2024-10-23 18:32:50|19990.6|19976.6|19992.7|19978.7|19993.8|19979.8|19990.6|19976.6|0
1729708380000|2024-10-23 18:33:00|19991.2|19977.2|19987.5|19973.5|19991.2|19977.2|19985.7|19971.7|0
1729708390000|2024-10-23 18:33:10|19987.6|19973.6|19988.8|19974.8|19988.8|19974.8|19987.2|19973.2|0
1729708400000|2024-10-23 18:33:20|19988.2|19974.2|19992.5|19978.5|19992.5|19978.5|19988.2|19974.2|0
1729708410000|2024-10-23 18:33:30|19993.2|19979.2|19997.8|19983.8|19998.7|19984.7|19993.2|19979.2|0
1729708420000|2024-10-23 18:33:40|19999|19985|20001.8|19987.8|20002|19988|19997.7|19983.7|0
1729708430000|2024-10-23 18:33:50|20002.3|19988.3|20003.5|19989.5|20005.5|19991.5|20002.2|19988.2|0
1729708440000|2024-10-23 18:34:00|20003.7|19989.7|20003.5|19989.5|20005.2|19991.2|20000.7|19986.7|0
1729708450000|2024-10-23 18:34:10|20004.3|19990.3|20005|19991|20006.2|19992.2|20004.3|19990.3|0
1729708460000|2024-10-23 18:34:20|20003.6|19989.6|19998.6|19984.6|20003.6|19989.6|19998.5|19984.5|0
1729708470000|2024-10-23 18:34:30|20000|19986|20002.7|19988.7|20004|19990|19998.5|19984.5|0
1729708480000|2024-10-23 18:34:40|20003.6|19989.6|20003.8|19989.8|20003.8|19989.8|20001.7|19987.7|0
1729708490000|2024-10-23 18:34:50|20003.6|19989.6|20006|19992|20006|19992|20003.3|19989.3|0
1729708500000|2024-10-23 18:35:00|20004.5|19990.5|20001.7|19987.7|20005.6|19991.6|20000.7|19986.7|0
1729708510000|2024-10-23 18:35:10|20002|19988|20006|19992|20006.7|19992.7|20002|19988|0
1729708520000|2024-10-23 18:35:20|20005.7|19991.7|20011.8|19997.8|20011.8|19997.8|20004.2|19990.2|0
1729708530000|2024-10-23 18:35:30|20012.2|19998.2|20009.7|19995.7|20012.2|19998.2|20009.7|19995.7|0
1729708540000|2024-10-23 18:35:40|20009.5|19995.5|20009.5|19995.5|20012.5|19998.5|20009.2|19995.2|0
1729708550000|2024-10-23 18:35:50|20010.2|19996.2|20013.5|19999.5|20014.5|20000.5|20009.5|19995.5|0
1729708560000|2024-10-23 18:36:00|20012.7|19998.7|20012.6|19998.6|20015|20001|20012.6|19998.6|0
1729708570000|2024-10-23 18:36:10|20012|19998|20008.3|19994.3|20012|19998|20008.2|19994.2|0
1729708580000|2024-10-23 18:36:20|20008.5|19994.5|20004.5|19990.5|20008.6|19994.6|20004.5|19990.5|0
1729708590000|2024-10-23 18:36:30|20005|19991|20003.7|19989.7|20005.5|19991.5|20003|19989|0
1729708600000|2024-10-23 18:36:40|20002.2|19988.2|20001.3|19987.3|20002.2|19988.2|20001|19987|0
1729708610000|2024-10-23 18:36:50|20002|19988|20004.5|19990.5|20005|19991|20002|19988|0
1729708620000|2024-10-23 18:37:00|20005.1|19991.1|20006.3|19992.3|20006.3|19992.3|20004.5|19990.5|0
1729708630000|2024-10-23 18:37:10|20006.6|19992.6|20007.8|19993.8|20008.2|19994.2|20005.5|19991.5|0
1729708640000|2024-10-23 18:37:20|20008.8|19994.8|20016|20002|20017.2|20003.2|20008.8|19994.8|0
1729708650000|2024-10-23 18:37:30|20017|20003|20017.8|20003.8|20017.8|20003.8|20015.7|20001.7|0
1729708660000|2024-10-23 18:37:40|20017.7|20003.7|20016|20002|20017.7|20003.7|20015.2|20001.2|0
1729708670000|2024-10-23 18:37:50|20015|20001|20014.2|20000.2|20015|20001|20012.6|19998.6|0
1729708680000|2024-10-23 18:38:00|20014.1|20000.1|20012.7|19998.7|20014.1|20000.1|20012.2|19998.2|0
1729708690000|2024-10-23 18:38:10|20013|19999|20011.6|19997.6|20013|19999|20010.3|19996.3|0
1729708700000|2024-10-23 18:38:20|20012.2|19998.2|20014|20000|20015.7|20001.7|20012.2|19998.2|0
1729708710000|2024-10-23 18:38:30|20015.2|20001.2|20017.7|20003.7|20017.7|20003.7|20015.2|20001.2|0
1729708720000|2024-10-23 18:38:40|20018.3|20004.3|20017.5|20003.5|20019.2|20005.2|20017|20003|0
1729708730000|2024-10-23 18:38:50|20017|20003|20018.5|20004.5|20019|20005|20017|20003|0
1729708740000|2024-10-23 18:39:00|20017.5|20003.5|20012.7|19998.7|20018.5|20004.5|20012.7|19998.7|0
1729708750000|2024-10-23 18:39:10|20014|20000|20014.5|20000.5|20015|20001|20013.3|19999.3|0
1729708760000|2024-10-23 18:39:20|20013.7|19999.7|20015.7|20001.7|20017|20003|20013.6|19999.6|0
1729708770000|2024-10-23 18:39:30|20015.2|20001.2|20018|20004|20018|20004|20015.2|20001.2|0
1729708780000|2024-10-23 18:39:40|20017.6|20003.6|20015.6|20001.6|20018.3|20004.3|20015.2|20001.2|0
1729708790000|2024-10-23 18:39:50|20015.5|20001.5|20017.5|20003.5|20019|20005|20015.3|20001.3|0
1729708800000|2024-10-23 18:40:00|20016.2|20002.2|20014.5|20000.5|20016.2|20002.2|20014|20000|0
1729708810000|2024-10-23 18:40:10|20014.7|20000.7|20012.7|19998.7|20014.7|20000.7|20009.5|19995.5|0
1729708820000|2024-10-23 18:40:20|20012.1|19998.1|20015.1|20001.1|20015.2|20001.2|20012.1|19998.1|0
1729708830000|2024-10-23 18:40:30|20016.2|20002.2|20021|20007|20021.2|20007.2|20016.2|20002.2|0
1729708840000|2024-10-23 18:40:40|20022.7|20008.7|20022.7|20008.7|20023.7|20009.7|20020.3|20006.3|0
1729708850000|2024-10-23 18:40:50|20023|20009|20020|20006|20023|20009|20018.8|20004.8|0
1729708860000|2024-10-23 18:41:00|20020.1|20006.1|20024.1|20010.1|20025.1|20011.1|20020.1|20006.1|0
1729708870000|2024-10-23 18:41:10|20023.7|20009.7|20024.5|20010.5|20026.5|20012.5|20023.3|20009.3|0
1729708880000|2024-10-23 18:41:20|20024.7|20010.7|20025.2|20011.2|20026.2|20012.2|20023.5|20009.5|0
1729708890000|2024-10-23 18:41:30|20024.5|20010.5|20023.5|20009.5|20025.2|20011.2|20023|20009|0
1729708900000|2024-10-23 18:41:40|20023.3|20009.3|20024.7|20010.7|20026.7|20012.7|20022.2|20008.2|0
1729708910000|2024-10-23 18:41:50|20024.5|20010.5|20023.2|20009.2|20025.5|20011.5|20023.2|20009.2|0
1729708920000|2024-10-23 18:42:00|20023.5|20009.5|20030.1|20016.1|20030.1|20016.1|20023.5|20009.5|0
1729708930000|2024-10-23 18:42:10|20031|20017|20028|20014|20032.5|20018.5|20028|20014|0
1729708940000|2024-10-23 18:42:20|20028.2|20014.2|20028.2|20014.2|20030.2|20016.2|20027.5|20013.5|0
1729708950000|2024-10-23 18:42:30|20028|20014|20024.5|20010.5|20028|20014|20024|20010|0
1729708960000|2024-10-23 18:42:40|20026.7|20012.7|20028.5|20014.5|20028.5|20014.5|20026.1|20012.1|0
1729708970000|2024-10-23 18:42:50|20028.7|20014.7|20028.6|20014.6|20029.7|20015.7|20028.1|20014.1|0
1729708980000|2024-10-23 18:43:00|20029|20015|20028.5|20014.5|20029|20015|20027.7|20013.7|0
1729708990000|2024-10-23 18:43:10|20029.2|20015.2|20030.7|20016.7|20032.7|20018.7|20028.2|20014.2|0
1729709000000|2024-10-23 18:43:20|20031.1|20017.1|20031.1|20017.1|20032.5|20018.5|20030.2|20016.2|0
1729709010000|2024-10-23 18:43:30|20031|20017|20030.8|20016.8|20031.3|20017.3|20030|20016|0
1729709020000|2024-10-23 18:43:40|20031.2|20017.2|20028.5|20014.5|20031.2|20017.2|20028.5|20014.5|0
1729709030000|2024-10-23 18:43:50|20028.7|20014.7|20024.7|20010.7|20028.7|20014.7|20022.6|20008.6|0
1729709040000|2024-10-23 18:44:00|20023.8|20009.8|20020.5|20006.5|20023.8|20009.8|20020.5|20006.5|0
1729709050000|2024-10-23 18:44:10|20022|20008|20022.7|20008.7|20023.5|20009.5|20021.7|20007.7|0
1729709060000|2024-10-23 18:44:20|20023.2|20009.2|20024.1|20010.1|20025.8|20011.8|20022.8|20008.8|0
1729709070000|2024-10-23 18:44:30|20024.2|20010.2|20024|20010|20024.6|20010.6|20024|20010|0
1729709080000|2024-10-23 18:44:40|20024.2|20010.2|20024.7|20010.7|20026.2|20012.2|20024.2|20010.2|0
1729709090000|2024-10-23 18:44:50|20025|20011|20025.3|20011.3|20025.5|20011.5|20024|20010|0
1729709100000|2024-10-23 18:45:00|20025.5|20011.5|20027.2|20013.2|20027.8|20013.8|20025.5|20011.5|0
1729709110000|2024-10-23 18:45:10|20027.5|20013.5|20027.1|20013.1|20027.6|20013.6|20026.3|20012.3|0
1729709120000|2024-10-23 18:45:20|20026.7|20012.7|20030|20016|20030|20016|20026.2|20012.2|0
1729709130000|2024-10-23 18:45:30|20029.7|20015.7|20028.7|20014.7|20029.7|20015.7|20027.1|20013.1|0
1729709140000|2024-10-23 18:45:40|20029.2|20015.2|20026|20012|20029.7|20015.7|20025.5|20011.5|0
1729709150000|2024-10-23 18:45:50|20026.8|20012.8|20029.3|20015.3|20029.3|20015.3|20026.3|20012.3|0
1729709160000|2024-10-23 18:46:00|20030.2|20016.2|20030|20016|20030.8|20016.8|20028.7|20014.7|0
1729709170000|2024-10-23 18:46:10|20030.2|20016.2|20031|20017|20031|20017|20030|20016|0
1729709180000|2024-10-23 18:46:20|20030.5|20016.5|20032.3|20018.3|20033|20019|20030.5|20016.5|0
1729709190000|2024-10-23 18:46:30|20032.5|20018.5|20033.7|20019.7|20035|20021|20032.2|20018.2|0
1729709200000|2024-10-23 18:46:40|20032.7|20018.7|20034.2|20020.2|20035.6|20021.6|20032.7|20018.7|0
1729709210000|2024-10-23 18:46:50|20034.6|20020.6|20036|20022|20037.5|20023.5|20034.6|20020.6|0
1729709220000|2024-10-23 18:47:00|20037|20023|20041.8|20027.8|20042.5|20028.5|20037|20023|0
1729709230000|2024-10-23 18:47:10|20041.6|20027.6|20038.8|20024.8|20041.6|20027.6|20037.2|20023.2|0
1729709240000|2024-10-23 18:47:20|20038.7|20024.7|20033|20019|20038.7|20024.7|20032.7|20018.7|0
1729709250000|2024-10-23 18:47:30|20033.5|20019.5|20030|20016|20033.5|20019.5|20029.7|20015.7|0
1729709260000|2024-10-23 18:47:40|20030.5|20016.5|20033.2|20019.2|20033.2|20019.2|20027.2|20013.2|0
1729709270000|2024-10-23 18:47:50|20034.2|20020.2|20032.2|20018.2|20034.2|20020.2|20032|20018|0
1729709280000|2024-10-23 18:48:00|20032|20018|20034.5|20020.5|20034.5|20020.5|20029.5|20015.5|0
1729709290000|2024-10-23 18:48:10|20033.7|20019.7|20039.2|20025.2|20039.2|20025.2|20033.7|20019.7|0
1729709300000|2024-10-23 18:48:20|20039.1|20025.1|20036.2|20022.2|20039.1|20025.1|20036.2|20022.2|0
1729709310000|2024-10-23 18:48:30|20035.8|20021.8|20035|20021|20037.5|20023.5|20035|20021|0
1729709320000|2024-10-23 18:48:40|20036.2|20022.2|20039|20025|20039.5|20025.5|20036.2|20022.2|0
1729709330000|2024-10-23 18:48:50|20039.7|20025.7|20038.6|20024.6|20039.7|20025.7|20038.6|20024.6|0
1729709340000|2024-10-23 18:49:00|20040.3|20026.3|20041|20027|20042.7|20028.7|20040.3|20026.3|0
1729709350000|2024-10-23 18:49:10|20039.7|20025.7|20037.7|20023.7|20039.7|20025.7|20037.2|20023.2|0
1729709360000|2024-10-23 18:49:20|20038|20024|20037.2|20023.2|20038.2|20024.2|20037|20023|0
1729709370000|2024-10-23 18:49:30|20037.8|20023.8|20041.7|20027.7|20043|20029|20037.8|20023.8|0
1729709380000|2024-10-23 18:49:40|20040.6|20026.6|20038.7|20024.7|20040.6|20026.6|20038.2|20024.2|0
1729709390000|2024-10-23 18:49:50|20038|20024|20039.2|20025.2|20040|20026|20038|20024|0
1729709400000|2024-10-23 18:50:00|20040|20026|20042.2|20028.2|20044.7|20030.7|20040|20026|0
1729709410000|2024-10-23 18:50:10|20042|20028|20035|20021|20043.2|20029.2|20035|20021|0
1729709420000|2024-10-23 18:50:20|20035.7|20021.7|20033.7|20019.7|20035.7|20021.7|20033.7|20019.7|0
1729709430000|2024-10-23 18:50:30|20033|20019|20029.7|20015.7|20033|20019|20029.1|20015.1|0
1729709440000|2024-10-23 18:50:40|20028.5|20014.5|20028.5|20014.5|20030|20016|20026.2|20012.2|0
1729709450000|2024-10-23 18:50:50|20028.6|20014.6|20028|20014|20028.6|20014.6|20027.1|20013.1|0
1729709460000|2024-10-23 18:51:00|20031|20017|20032.8|20018.8|20033|20019|20031|20017|0
1729709470000|2024-10-23 18:51:10|20031.3|20017.3|20034.2|20020.2|20034.2|20020.2|20030.5|20016.5|0
1729709480000|2024-10-23 18:51:20|20035.1|20021.1|20036.2|20022.2|20036.5|20022.5|20035.1|20021.1|0
1729709490000|2024-10-23 18:51:30|20035.2|20021.2|20039.8|20025.8|20039.8|20025.8|20035.2|20021.2|0
1729709500000|2024-10-23 18:51:40|20039.5|20025.5|20037.2|20023.2|20039.6|20025.6|20037.2|20023.2|0
1729709510000|2024-10-23 18:51:50|20037.7|20023.7|20037.5|20023.5|20039|20025|20037.5|20023.5|0
1729709520000|2024-10-23 18:52:00|20036.5|20022.5|20037.3|20023.3|20037.7|20023.7|20036|20022|0
1729709530000|2024-10-23 18:52:10|20038.3|20024.3|20038.5|20024.5|20039|20025|20037.5|20023.5|0
1729709540000|2024-10-23 18:52:20|20038.2|20024.2|20036.7|20022.7|20038.2|20024.2|20036|20022|0
1729709550000|2024-10-23 18:52:30|20038|20024|20037.5|20023.5|20038.2|20024.2|20037.5|20023.5|0
1729709560000|2024-10-23 18:52:40|20038|20024|20035.2|20021.2|20038|20024|20035.2|20021.2|0
1729709570000|2024-10-23 18:52:50|20034.5|20020.5|20035.1|20021.1|20035.3|20021.3|20034.5|20020.5|0
1729709580000|2024-10-23 18:53:00|20035.5|20021.5|20033.5|20019.5|20035.8|20021.8|20033.2|20019.2|0
1729709590000|2024-10-23 18:53:10|20033|20019|20034|20020|20034.2|20020.2|20032.2|20018.2|0
1729709600000|2024-10-23 18:53:20|20033.8|20019.8|20034.2|20020.2|20034.2|20020.2|20032|20018|0
1729709610000|2024-10-23 18:53:30|20033.6|20019.6|20028.8|20014.8|20033.6|20019.6|20028.8|20014.8|0
1729709620000|2024-10-23 18:53:40|20027.6|20013.6|20027.5|20013.5|20028|20014|20025|20011|0
1729709630000|2024-10-23 18:53:50|20026.7|20012.7|20026.5|20012.5|20027|20013|20024.7|20010.7|0
1729709640000|2024-10-23 18:54:00|20028|20014|20029.7|20015.7|20029.7|20015.7|20028|20014|0
1729709650000|2024-10-23 18:54:10|20028.7|20014.7|20024.1|20010.1|20029.7|20015.7|20024.1|20010.1|0
1729709660000|2024-10-23 18:54:20|20023.7|20009.7|20027.5|20013.5|20027.5|20013.5|20023.7|20009.7|0
1729709670000|2024-10-23 18:54:30|20027.7|20013.7|20026.2|20012.2|20027.7|20013.7|20025.8|20011.8|0
1729709680000|2024-10-23 18:54:40|20026.7|20012.7|20025.7|20011.7|20027.1|20013.1|20025.3|20011.3|0
1729709690000|2024-10-23 18:54:50|20026.3|20012.3|20025.5|20011.5|20026.3|20012.3|20023.7|20009.7|0
1729709700000|2024-10-23 18:55:00|20026|20012|20029|20015|20029.7|20015.7|20026|20012|0
1729709710000|2024-10-23 18:55:10|20028.8|20014.8|20030.5|20016.5|20031.7|20017.7|20028.8|20014.8|0
1729709720000|2024-10-23 18:55:20|20030.8|20016.8|20031.5|20017.5|20031.5|20017.5|20030|20016|0
1729709730000|2024-10-23 18:55:30|20032.5|20018.5|20033.2|20019.2|20033.2|20019.2|20031.2|20017.2|0
1729709740000|2024-10-23 18:55:40|20032|20018|20030.1|20016.1|20032.6|20018.6|20030.1|20016.1|0
1729709750000|2024-10-23 18:55:50|20030.2|20016.2|20030.7|20016.7|20031.1|20017.1|20029.7|20015.7|0
1729709760000|2024-10-23 18:56:00|20030|20016|20029.2|20015.2|20031.7|20017.7|20029.2|20015.2|0
1729709770000|2024-10-23 18:56:10|20027.8|20013.8|20027.2|20013.2|20027.8|20013.8|20025.5|20011.5|0
1729709780000|2024-10-23 18:56:20|20027|20013|20028.5|20014.5|20030.5|20016.5|20027|20013|0
1729709790000|2024-10-23 18:56:30|20028.3|20014.3|20026.2|20012.2|20028.3|20014.3|20026.2|20012.2|0
1729709800000|2024-10-23 18:56:40|20027.2|20013.2|20027.1|20013.1|20028.5|20014.5|20027.1|20013.1|0
1729709810000|2024-10-23 18:56:50|20027.2|20013.2|20028.2|20014.2|20029.7|20015.7|20027.1|20013.1|0
1729709820000|2024-10-23 18:57:00|20025.5|20011.5|20019.7|20005.7|20025.7|20011.7|20019.6|20005.6|0
1729709830000|2024-10-23 18:57:10|20021|20007|20019.2|20005.2|20021.2|20007.2|20019.2|20005.2|0
1729709840000|2024-10-23 18:57:20|20017.7|20003.7|20018|20004|20019.2|20005.2|20017|20003|0
1729709850000|2024-10-23 18:57:30|20018.2|20004.2|20020.2|20006.2|20020.2|20006.2|20018.2|20004.2|0
1729709860000|2024-10-23 18:57:40|20018.5|20004.5|20013.5|19999.5|20018.5|20004.5|20013.5|19999.5|0
1729709870000|2024-10-23 18:57:50|20013.6|19999.6|20011.5|19997.5|20013.6|19999.6|20010.2|19996.2|0
1729709880000|2024-10-23 18:58:00|20011|19997|20009.5|19995.5|20011.7|19997.7|20008|19994|0
1729709890000|2024-10-23 18:58:10|20008.6|19994.6|20013|19999|20013.5|19999.5|20008.6|19994.6|0
1729709900000|2024-10-23 18:58:20|20012.8|19998.8|20020.5|20006.5|20021.2|20007.2|20012.8|19998.8|0
1729709910000|2024-10-23 18:58:30|20022|20008|20019.5|20005.5|20022|20008|20019|20005|0
1729709920000|2024-10-23 18:58:40|20020.5|20006.5|20024.7|20010.7|20024.7|20010.7|20020.5|20006.5|0
1729709930000|2024-10-23 18:58:50|20024.3|20010.3|20022.6|20008.6|20025.5|20011.5|20022.6|20008.6|0
1729709940000|2024-10-23 18:59:00|20024.7|20010.7|20026.2|20012.2|20026.7|20012.7|20024.7|20010.7|0
1729709950000|2024-10-23 18:59:10|20025.7|20011.7|20032.2|20018.2|20032.2|20018.2|20025.7|20011.7|0
1729709960000|2024-10-23 18:59:20|20031.3|20017.3|20033.1|20019.1|20033.1|20019.1|20030.2|20016.2|0
1729709970000|2024-10-23 18:59:30|20033|20019|20031.3|20017.3|20033.2|20019.2|20030|20016|0
1729709980000|2024-10-23 18:59:40|20030.7|20016.7|20031|20017|20032.7|20018.7|20030.3|20016.3|0
1729709990000|2024-10-23 18:59:50|20032.2|20018.2|20034.1|20020.1|20034.3|20020.3|20032.2|20018.2|0
1729710000000|2024-10-23 19:00:00|20030.7|20016.7|20029.2|20015.2|20030.7|20016.7|20027.7|20013.7|0
1729710010000|2024-10-23 19:00:10|20028.7|20014.7|20031.1|20017.1|20031.2|20017.2|20028.7|20014.7|0
1729710020000|2024-10-23 19:00:20|20032.3|20018.3|20029.2|20015.2|20033.2|20019.2|20029.1|20015.1|0
1729710030000|2024-10-23 19:00:30|20029.3|20015.3|20028.3|20014.3|20030|20016|20028.3|20014.3|0
1729710040000|2024-10-23 19:00:40|20029|20015|20032.6|20018.6|20033.7|20019.7|20028.8|20014.8|0
1729710050000|2024-10-23 19:00:50|20031|20017|20030|20016|20031|20017|20029|20015|0
1729710060000|2024-10-23 19:01:00|20029.7|20015.7|20033|20019|20033.2|20019.2|20029.2|20015.2|0
1729710070000|2024-10-23 19:01:10|20033.1|20019.1|20034.7|20020.7|20035|20021|20033.1|20019.1|0
1729710080000|2024-10-23 19:01:20|20034.2|20020.2|20033.2|20019.2|20034.2|20020.2|20032.2|20018.2|0
1729710090000|2024-10-23 19:01:30|20033.8|20019.8|20032|20018|20034.2|20020.2|20030.6|20016.6|0
1729710100000|2024-10-23 19:01:40|20031.7|20017.7|20033.1|20019.1|20033.1|20019.1|20030.1|20016.1|0
1729710110000|2024-10-23 19:01:50|20033|20019|20030.3|20016.3|20033|20019|20029.3|20015.3|0
1729710120000|2024-10-23 19:02:00|20030.2|20016.2|20027|20013|20030.5|20016.5|20027|20013|0
1729710130000|2024-10-23 19:02:10|20027.2|20013.2|20028.8|20014.8|20029.1|20015.1|20023.5|20009.5|0
1729710140000|2024-10-23 19:02:20|20030.2|20016.2|20031.7|20017.7|20033|20019|20029.7|20015.7|0
1729710150000|2024-10-23 19:02:30|20032.7|20018.7|20035|20021|20035.2|20021.2|20032.7|20018.7|0
1729710160000|2024-10-23 19:02:40|20034.8|20020.8|20030.2|20016.2|20034.8|20020.8|20029.5|20015.5|0
1729710170000|2024-10-23 19:02:50|20030.7|20016.7|20031.7|20017.7|20032.3|20018.3|20030.7|20016.7|0
1729710180000|2024-10-23 19:03:00|20032|20018|20030.7|20016.7|20033.6|20019.6|20030.7|20016.7|0
1729710190000|2024-10-23 19:03:10|20030.8|20016.8|20030.2|20016.2|20031.2|20017.2|20029.2|20015.2|0
1729710200000|2024-10-23 19:03:20|20030|20016|20032.5|20018.5|20032.7|20018.7|20030|20016|0
1729710210000|2024-10-23 19:03:30|20031.5|20017.5|20032.5|20018.5|20034.2|20020.2|20031.5|20017.5|0
1729710220000|2024-10-23 19:03:40|20033.2|20019.2|20031.8|20017.8|20033.2|20019.2|20031.7|20017.7|0
1729710230000|2024-10-23 19:03:50|20032.1|20018.1|20030.6|20016.6|20032.1|20018.1|20030.6|20016.6|0
1729710240000|2024-10-23 19:04:00|20030.2|20016.2|20033.2|20019.2|20033.5|20019.5|20030.2|20016.2|0
1729710250000|2024-10-23 19:04:10|20032|20018|20031.6|20017.6|20033.7|20019.7|20031.6|20017.6|0
1729710260000|2024-10-23 19:04:20|20031.5|20017.5|20030.6|20016.6|20032|20018|20029.1|20015.1|0
1729710270000|2024-10-23 19:04:30|20030.2|20016.2|20033|20019|20033|20019|20030.2|20016.2|0
1729710280000|2024-10-23 19:04:40|20034.2|20020.2|20031.2|20017.2|20034.2|20020.2|20031.2|20017.2|0
1729710290000|2024-10-23 19:04:50|20031.7|20017.7|20032.2|20018.2|20032.2|20018.2|20030.7|20016.7|0
1729710300000|2024-10-23 19:05:00|20032|20018|20028|20014|20032|20018|20028|20014|0
1729710310000|2024-10-23 19:05:10|20029.8|20015.8|20029.7|20015.7|20030.6|20016.6|20029.3|20015.3|0
1729710320000|2024-10-23 19:05:20|20028.8|20014.8|20023.7|20009.7|20028.8|20014.8|20022.6|20008.6|0
1729710330000|2024-10-23 19:05:30|20026.7|20012.7|20026.8|20012.8|20027.5|20013.5|20025.6|20011.6|0
1729710340000|2024-10-23 19:05:40|20027.2|20013.2|20026.6|20012.6|20028.1|20014.1|20025.5|20011.5|0
1729710350000|2024-10-23 19:05:50|20026.3|20012.3|20029.2|20015.2|20029.2|20015.2|20026.3|20012.3|0
1729710360000|2024-10-23 19:06:00|20029.1|20015.1|20027.7|20013.7|20029.1|20015.1|20027.5|20013.5|0
1729710370000|2024-10-23 19:06:10|20028|20014|20022.2|20008.2|20028|20014|20022.2|20008.2|0
1729710380000|2024-10-23 19:06:20|20024.5|20010.5|20021.3|20007.3|20024.5|20010.5|20021.3|20007.3|0
1729710390000|2024-10-23 19:06:30|20022.7|20008.7|20020|20006|20022.8|20008.8|20018.8|20004.8|0
1729710400000|2024-10-23 19:06:40|20020.8|20006.8|20025.6|20011.6|20025.6|20011.6|20020|20006|0
1729710410000|2024-10-23 19:06:50|20024.7|20010.7|20023|20009|20024.7|20010.7|20022.7|20008.7|0
1729710420000|2024-10-23 19:07:00|20024.7|20010.7|20028.6|20014.6|20029.5|20015.5|20024.7|20010.7|0
1729710430000|2024-10-23 19:07:10|20029.1|20015.1|20030.5|20016.5|20030.7|20016.7|20028.5|20014.5|0
1729710440000|2024-10-23 19:07:20|20029.2|20015.2|20028.5|20014.5|20030.1|20016.1|20028.5|20014.5|0
1729710450000|2024-10-23 19:07:30|20028.2|20014.2|20026.2|20012.2|20028.2|20014.2|20026|20012|0
1729710460000|2024-10-23 19:07:40|20026|20012|20026.2|20012.2|20026.3|20012.3|20025.7|20011.7|0
1729710470000|2024-10-23 19:07:50|20026.8|20012.8|20025|20011|20026.8|20012.8|20024.8|20010.8|0
1729710480000|2024-10-23 19:08:00|20024.5|20010.5|20025.2|20011.2|20025.2|20011.2|20022|20008|0
1729710490000|2024-10-23 19:08:10|20024.5|20010.5|20021.1|20007.1|20024.5|20010.5|20021.1|20007.1|0
1729710500000|2024-10-23 19:08:20|20023.5|20009.5|20022.2|20008.2|20023.7|20009.7|20021.2|20007.2|0
1729710510000|2024-10-23 19:08:30|20022.1|20008.1|20015.5|20001.5|20022.2|20008.2|20015.5|20001.5|0
1729710520000|2024-10-23 19:08:40|20016|20002|20015.2|20001.2|20016.8|20002.8|20015.2|20001.2|0
1729710530000|2024-10-23 19:08:50|20013.2|19999.2|20019.3|20005.3|20019.3|20005.3|20012.2|19998.2|0
1729710540000|2024-10-23 19:09:00|20020.1|20006.1|20025.5|20011.5|20026|20012|20020.1|20006.1|0
1729710550000|2024-10-23 19:09:10|20025.1|20011.1|20025.2|20011.2|20025.8|20011.8|20025.1|20011.1|0
1729710560000|2024-10-23 19:09:20|20025.5|20011.5|20026.3|20012.3|20026.5|20012.5|20025.1|20011.1|0
1729710570000|2024-10-23 19:09:30|20026.5|20012.5|20023.6|20009.6|20026.5|20012.5|20023.1|20009.1|0
1729710580000|2024-10-23 19:09:40|20022.7|20008.7|20023.8|20009.8|20024.2|20010.2|20021.8|20007.8|0
1729710590000|2024-10-23 19:09:50|20024|20010|20023|20009|20024.8|20010.8|20023|20009|0
1729710600000|2024-10-23 19:10:00|20023.8|20009.8|20029.2|20015.2|20030.5|20016.5|20023.8|20009.8|0
1729710610000|2024-10-23 19:10:10|20030|20016|20027.1|20013.1|20030|20016|20027.1|20013.1|0
1729710620000|2024-10-23 19:10:20|20027.7|20013.7|20030|20016|20030.8|20016.8|20027.6|20013.6|0
1729710630000|2024-10-23 19:10:30|20029.8|20015.8|20031|20017|20031|20017|20029.6|20015.6|0
1729710640000|2024-10-23 19:10:40|20030.5|20016.5|20027.5|20013.5|20030.5|20016.5|20027|20013|0
1729710650000|2024-10-23 19:10:50|20028.2|20014.2|20022.1|20008.1|20028.2|20014.2|20022.1|20008.1|0
1729710660000|2024-10-23 19:11:00|20022|20008|20021.7|20007.7|20023.6|20009.6|20021.7|20007.7|0
1729710670000|2024-10-23 19:11:10|20021.5|20007.5|20017.2|20003.2|20022.1|20008.1|20017.2|20003.2|0
1729710680000|2024-10-23 19:11:20|20016.5|20002.5|20017.5|20003.5|20017.5|20003.5|20014.2|20000.2|0
1729710690000|2024-10-23 19:11:30|20018.2|20004.2|20020|20006|20020.7|20006.7|20017.2|20003.2|0
1729710700000|2024-10-23 19:11:40|20020.5|20006.5|20014.1|20000.1|20020.5|20006.5|20014.1|20000.1|0
1729710710000|2024-10-23 19:11:50|20013.8|19999.8|20011.5|19997.5|20013.8|19999.8|20011.5|19997.5|0
1729710720000|2024-10-23 19:12:00|20010|19996|20009.2|19995.2|20011.7|19997.7|20008.7|19994.7|0
1729710730000|2024-10-23 19:12:10|20008.2|19994.2|20004|19990|20008.2|19994.2|20004|19990|0
1729710740000|2024-10-23 19:12:20|20003|19989|20007.5|19993.5|20007.5|19993.5|20000.5|19986.5|0
1729710750000|2024-10-23 19:12:30|20009.2|19995.2|20008.6|19994.6|20012|19998|20008.3|19994.3|0
1729710760000|2024-10-23 19:12:40|20009.5|19995.5|20012.1|19998.1|20013|19999|20009.5|19995.5|0
1729710770000|2024-10-23 19:12:50|20010.5|19996.5|20007.8|19993.8|20011|19997|20007.8|19993.8|0
1729710780000|2024-10-23 19:13:00|20007.2|19993.2|20010.5|19996.5|20010.5|19996.5|20007.2|19993.2|0
1729710790000|2024-10-23 19:13:10|20011.8|19997.8|20012|19998|20013|19999|20011|19997|0
1729710800000|2024-10-23 19:13:20|20011.5|19997.5|20009.5|19995.5|20012|19998|20008.8|19994.8|0
1729710810000|2024-10-23 19:13:30|20009|19995|20010.2|19996.2|20010.2|19996.2|20009|19995|0
1729710820000|2024-10-23 19:13:40|20011.3|19997.3|20010.7|19996.7|20011.5|19997.5|20010.5|19996.5|0
1729710830000|2024-10-23 19:13:50|20009.5|19995.5|20015|20001|20015|20001|20009.5|19995.5|0
1729710840000|2024-10-23 19:14:00|20015.6|20001.6|20014.7|20000.7|20015.6|20001.6|20013.7|19999.7|0
1729710850000|2024-10-23 19:14:10|20016.5|20002.5|20014.2|20000.2|20016.5|20002.5|20014|20000|0
1729710860000|2024-10-23 19:14:20|20014|20000|20015|20001|20017.2|20003.2|20014|20000|0
1729710870000|2024-10-23 19:14:30|20013|19999|20015.8|20001.8|20017|20003|20013|19999|0
1729710880000|2024-10-23 19:14:40|20015|20001|20013.7|19999.7|20016.2|20002.2|20013.7|19999.7|0
1729710890000|2024-10-23 19:14:50|20013.5|19999.5|20013.5|19999.5|20013.5|19999.5|20012.2|19998.2|0
1729710900000|2024-10-23 19:15:00|20013.1|19999.1|20017.5|20003.5|20019.2|20005.2|20013.1|19999.1|0
1729710910000|2024-10-23 19:15:10|20016.2|20002.2|20019|20005|20019|20005|20015.5|20001.5|0
1729710920000|2024-10-23 19:15:20|20018.5|20004.5|20022|20008|20022.5|20008.5|20018|20004|0
1729710930000|2024-10-23 19:15:30|20021.8|20007.8|20022.2|20008.2|20024|20010|20021.6|20007.6|0
1729710940000|2024-10-23 19:15:40|20022.5|20008.5|20024.2|20010.2|20025.2|20011.2|20022.5|20008.5|0
1729710950000|2024-10-23 19:15:50|20025.1|20011.1|20024.5|20010.5|20025.1|20011.1|20024.1|20010.1|0
1729710960000|2024-10-23 19:16:00|20025.8|20011.8|20026.7|20012.7|20026.7|20012.7|20025.3|20011.3|0
1729710970000|2024-10-23 19:16:10|20026.3|20012.3|20027.5|20013.5|20027.6|20013.6|20024.2|20010.2|0
1729710980000|2024-10-23 19:16:20|20028.2|20014.2|20031.5|20017.5|20031.8|20017.8|20028.2|20014.2|0
1729710990000|2024-10-23 19:16:30|20032.2|20018.2|20030.2|20016.2|20032.2|20018.2|20029.7|20015.7|0
1729711000000|2024-10-23 19:16:40|20031.1|20017.1|20029.2|20015.2|20031.1|20017.1|20027.7|20013.7|0
1729711010000|2024-10-23 19:16:50|20030.2|20016.2|20027.7|20013.7|20030.2|20016.2|20027.7|20013.7|0
1729711020000|2024-10-23 19:17:00|20026.7|20012.7|20029|20015|20029.2|20015.2|20026.3|20012.3|0
1729711030000|2024-10-23 19:17:10|20028.7|20014.7|20025.8|20011.8|20028.7|20014.7|20025.2|20011.2|0
1729711040000|2024-10-23 19:17:20|20025.2|20011.2|20024|20010|20025.2|20011.2|20023|20009|0
1729711050000|2024-10-23 19:17:30|20023.8|20009.8|20024|20010|20024.5|20010.5|20023.8|20009.8|0
1729711060000|2024-10-23 19:17:40|20023.7|20009.7|20022.7|20008.7|20024|20010|20022.7|20008.7|0
1729711070000|2024-10-23 19:17:50|20023|20009|20023.5|20009.5|20024.2|20010.2|20023|20009|0
1729711080000|2024-10-23 19:18:00|20023|20009|20023.5|20009.5|20024.5|20010.5|20021.7|20007.7|0
1729711090000|2024-10-23 19:18:10|20022.2|20008.2|20023.7|20009.7|20024.1|20010.1|20022.2|20008.2|0
1729711100000|2024-10-23 19:18:20|20024|20010|20026|20012|20026.5|20012.5|20024|20010|0
1729711110000|2024-10-23 19:18:30|20027.2|20013.2|20028.6|20014.6|20028.6|20014.6|20027.2|20013.2|0
1729711120000|2024-10-23 19:18:40|20028.7|20014.7|20029.2|20015.2|20029.5|20015.5|20028.6|20014.6|0
1729711130000|2024-10-23 19:18:50|20030.1|20016.1|20030.2|20016.2|20031.6|20017.6|20030|20016|0
1729711140000|2024-10-23 19:19:00|20030|20016|20029.7|20015.7|20032.2|20018.2|20029.7|20015.7|0
1729711150000|2024-10-23 19:19:10|20030.5|20016.5|20031.7|20017.7|20031.7|20017.7|20030.2|20016.2|0
1729711160000|2024-10-23 19:19:20|20031.5|20017.5|20029.2|20015.2|20031.5|20017.5|20028.7|20014.7|0
1729711170000|2024-10-23 19:19:30|20029.3|20015.3|20030.3|20016.3|20031.1|20017.1|20029.3|20015.3|0
1729711180000|2024-10-23 19:19:40|20030.5|20016.5|20035.7|20021.7|20035.7|20021.7|20030.3|20016.3|0
1729711190000|2024-10-23 19:19:50|20034.5|20020.5|20033.6|20019.6|20037.5|20023.5|20033.6|20019.6|0
1729711200000|2024-10-23 19:20:00|20032|20018|20032.7|20018.7|20035.2|20021.2|20032|20018|0
1729711210000|2024-10-23 19:20:10|20034.5|20020.5|20028.7|20014.7|20034.8|20020.8|20028.7|20014.7|0
1729711220000|2024-10-23 19:20:20|20030.7|20016.7|20033.8|20019.8|20034.2|20020.2|20030.2|20016.2|0
1729711230000|2024-10-23 19:20:30|20035|20021|20036.2|20022.2|20036.2|20022.2|20035|20021|0
1729711240000|2024-10-23 19:20:40|20035.2|20021.2|20036|20022|20036.5|20022.5|20035.2|20021.2|0
1729711250000|2024-10-23 19:20:50|20035.8|20021.8|20036.3|20022.3|20036.5|20022.5|20034.6|20020.6|0
1729711260000|2024-10-23 19:21:00|20036.2|20022.2|20038.5|20024.5|20038.6|20024.6|20036.2|20022.2|0
1729711270000|2024-10-23 19:21:10|20038.6|20024.6|20033.5|20019.5|20038.6|20024.6|20033.5|20019.5|0
1729711280000|2024-10-23 19:21:20|20033.2|20019.2|20038.1|20024.1|20038.2|20024.2|20033.2|20019.2|0
1729711290000|2024-10-23 19:21:30|20037.7|20023.7|20039.5|20025.5|20040|20026|20037.2|20023.2|0
1729711300000|2024-10-23 19:21:40|20038.5|20024.5|20038|20024|20039.3|20025.3|20037.6|20023.6|0
1729711310000|2024-10-23 19:21:50|20038.5|20024.5|20040.1|20026.1|20040.1|20026.1|20038.5|20024.5|0
1729711320000|2024-10-23 19:22:00|20038.5|20024.5|20033.7|20019.7|20039|20025|20033.7|20019.7|0
1729711330000|2024-10-23 19:22:10|20031.8|20017.8|20031.3|20017.3|20032.5|20018.5|20031|20017|0
1729711340000|2024-10-23 19:22:20|20030.7|20016.7|20024.5|20010.5|20031.5|20017.5|20024.5|20010.5|0
1729711350000|2024-10-23 19:22:30|20025.5|20011.5|20027|20013|20027|20013|20024.7|20010.7|0
1729711360000|2024-10-23 19:22:40|20026.7|20012.7|20031.7|20017.7|20031.7|20017.7|20026.2|20012.2|0
1729711370000|2024-10-23 19:22:50|20030.5|20016.5|20027.7|20013.7|20030.5|20016.5|20027.7|20013.7|0
1729711380000|2024-10-23 19:23:00|20027.3|20013.3|20026.6|20012.6|20028.6|20014.6|20026.5|20012.5|0
1729711390000|2024-10-23 19:23:10|20026.2|20012.2|20029.2|20015.2|20029.2|20015.2|20026.2|20012.2|0
1729711400000|2024-10-23 19:23:20|20029.1|20015.1|20030.5|20016.5|20031.3|20017.3|20029.1|20015.1|0
1729711410000|2024-10-23 19:23:30|20030.7|20016.7|20030.5|20016.5|20032.5|20018.5|20030.5|20016.5|0
1729711420000|2024-10-23 19:23:40|20030.3|20016.3|20036.2|20022.2|20036.2|20022.2|20030.3|20016.3|0
1729711430000|2024-10-23 19:23:50|20036|20022|20039.2|20025.2|20039.2|20025.2|20036|20022|0
1729711440000|2024-10-23 19:24:00|20038.5|20024.5|20038.3|20024.3|20039|20025|20038.3|20024.3|0
1729711450000|2024-10-23 19:24:10|20038.5|20024.5|20038.5|20024.5|20038.7|20024.7|20035.8|20021.8|0
1729711460000|2024-10-23 19:24:20|20038.6|20024.6|20040.7|20026.7|20041.3|20027.3|20038.6|20024.6|0
1729711470000|2024-10-23 19:24:30|20040.1|20026.1|20041.3|20027.3|20042|20028|20040.1|20026.1|0
1729711480000|2024-10-23 19:24:40|20041.5|20027.5|20040.5|20026.5|20041.7|20027.7|20039.2|20025.2|0
1729711490000|2024-10-23 19:24:50|20040.6|20026.6|20040.5|20026.5|20041.5|20027.5|20040.5|20026.5|0
1729711500000|2024-10-23 19:25:00|20039.7|20025.7|20033.5|20019.5|20041.2|20027.2|20033.5|20019.5|0
1729711510000|2024-10-23 19:25:10|20033.7|20019.7|20033.2|20019.2|20033.7|20019.7|20031.5|20017.5|0
1729711520000|2024-10-23 19:25:20|20033.8|20019.8|20034.7|20020.7|20035.7|20021.7|20033.8|20019.8|0
1729711530000|2024-10-23 19:25:30|20033|20019|20035.2|20021.2|20035.2|20021.2|20033|20019|0
1729711540000|2024-10-23 19:25:40|20035.7|20021.7|20037.5|20023.5|20037.7|20023.7|20035.5|20021.5|0
1729711550000|2024-10-23 19:25:50|20038|20024|20040.3|20026.3|20041.2|20027.2|20038|20024|0
1729711560000|2024-10-23 19:26:00|20040.5|20026.5|20041|20027|20041|20027|20038.6|20024.6|0
1729711570000|2024-10-23 19:26:10|20041.2|20027.2|20042.7|20028.7|20042.7|20028.7|20041.2|20027.2|0
1729711580000|2024-10-23 19:26:20|20042.2|20028.2|20039.7|20025.7|20043.2|20029.2|20039.7|20025.7|0
1729711590000|2024-10-23 19:26:30|20039.6|20025.6|20040.1|20026.1|20041.5|20027.5|20039.6|20025.6|0
1729711600000|2024-10-23 19:26:40|20039.8|20025.8|20042.3|20028.3|20042.3|20028.3|20039.5|20025.5|0
1729711610000|2024-10-23 19:26:50|20043.2|20029.2|20045.5|20031.5|20045.5|20031.5|20043.2|20029.2|0
1729711620000|2024-10-23 19:27:00|20045.3|20031.3|20047.6|20033.6|20047.7|20033.7|20045.3|20031.3|0
1729711630000|2024-10-23 19:27:10|20048.7|20034.7|20050.1|20036.1|20051.1|20037.1|20048.7|20034.7|0
1729711640000|2024-10-23 19:27:20|20051|20037|20048.7|20034.7|20051|20037|20048.7|20034.7|0
1729711650000|2024-10-23 19:27:30|20049|20035|20049.7|20035.7|20050|20036|20048|20034|0
1729711660000|2024-10-23 19:27:40|20050.2|20036.2|20052.3|20038.3|20053|20039|20050.2|20036.2|0
1729711670000|2024-10-23 19:27:50|20054|20040|20054|20040|20055.2|20041.2|20053.1|20039.1|0
1729711680000|2024-10-23 19:28:00|20054.2|20040.2|20052.3|20038.3|20054.2|20040.2|20051|20037|0
1729711690000|2024-10-23 19:28:10|20053.7|20039.7|20054.2|20040.2|20054.2|20040.2|20053.2|20039.2|0
1729711700000|2024-10-23 19:28:20|20054|20040|20052.5|20038.5|20054|20040|20052.1|20038.1|0
1729711710000|2024-10-23 19:28:30|20053|20039|20054.5|20040.5|20054.5|20040.5|20051.8|20037.8|0
1729711720000|2024-10-23 19:28:40|20054|20040|20052.2|20038.2|20054|20040|20052.2|20038.2|0
1729711730000|2024-10-23 19:28:50|20051.5|20037.5|20046.7|20032.7|20051.5|20037.5|20046.7|20032.7|0
1729711740000|2024-10-23 19:29:00|20048.7|20034.7|20045.2|20031.2|20048.7|20034.7|20045.2|20031.2|0
1729711750000|2024-10-23 19:29:10|20046.1|20032.1|20046.7|20032.7|20048|20034|20045|20031|0
1729711760000|2024-10-23 19:29:20|20046.3|20032.3|20046.7|20032.7|20048.5|20034.5|20046.1|20032.1|0
1729711770000|2024-10-23 19:29:30|20045.7|20031.7|20039.8|20025.8|20046.7|20032.7|20039.8|20025.8|0
1729711780000|2024-10-23 19:29:40|20040.2|20026.2|20043|20029|20043|20029|20039.8|20025.8|0
1729711790000|2024-10-23 19:29:50|20044|20030|20041|20027|20044|20030|20040.2|20026.2|0
1729711800000|2024-10-23 19:30:00|20043.5|20029.5|20040.2|20026.2|20043.5|20029.5|20039.2|20025.2|0
1729711810000|2024-10-23 19:30:10|20040.5|20026.5|20040.7|20026.7|20041.1|20027.1|20039.7|20025.7|0
1729711820000|2024-10-23 19:30:20|20041.2|20027.2|20040.5|20026.5|20042.6|20028.6|20040|20026|0
1729711830000|2024-10-23 19:30:30|20040.7|20026.7|20037.2|20023.2|20041.2|20027.2|20037.2|20023.2|0
1729711840000|2024-10-23 19:30:40|20039.2|20025.2|20040.5|20026.5|20040.5|20026.5|20039.2|20025.2|0
1729711850000|2024-10-23 19:30:50|20040|20026|20037.5|20023.5|20042.5|20028.5|20037.5|20023.5|0
1729711860000|2024-10-23 19:31:00|20036.7|20022.7|20031.2|20017.2|20037|20023|20031.2|20017.2|0
1729711870000|2024-10-23 19:31:10|20032.5|20018.5|20033.2|20019.2|20035.2|20021.2|20032.5|20018.5|0
1729711880000|2024-10-23 19:31:20|20033.5|20019.5|20031.1|20017.1|20033.5|20019.5|20029.5|20015.5|0
1729711890000|2024-10-23 19:31:30|20032.1|20018.1|20029.5|20015.5|20032.1|20018.1|20029.2|20015.2|0
1729711900000|2024-10-23 19:31:40|20029.7|20015.7|20030|20016|20030.2|20016.2|20028.3|20014.3|0
1729711910000|2024-10-23 19:31:50|20030.2|20016.2|20032.8|20018.8|20032.8|20018.8|20030.2|20016.2|0
1729711920000|2024-10-23 19:32:00|20034|20020|20030.7|20016.7|20034.2|20020.2|20030.7|20016.7|0
1729711930000|2024-10-23 19:32:10|20029|20015|20028.5|20014.5|20029.7|20015.7|20026.7|20012.7|0
1729711940000|2024-10-23 19:32:20|20029.2|20015.2|20033.5|20019.5|20034.5|20020.5|20029.2|20015.2|0
1729711950000|2024-10-23 19:32:30|20033.7|20019.7|20035.8|20021.8|20035.8|20021.8|20033.3|20019.3|0
1729711960000|2024-10-23 19:32:40|20035.3|20021.3|20033.3|20019.3|20037.2|20023.2|20033.3|20019.3|0
1729711970000|2024-10-23 19:32:50|20035|20021|20035.3|20021.3|20035.7|20021.7|20034.5|20020.5|0
1729711980000|2024-10-23 19:33:00|20034.7|20020.7|20039.8|20025.8|20040|20026|20034.5|20020.5|0
1729711990000|2024-10-23 19:33:10|20039.7|20025.7|20031.2|20017.2|20039.7|20025.7|20031.2|20017.2|0
1729712000000|2024-10-23 19:33:20|20031|20017|20029.5|20015.5|20031.5|20017.5|20028.2|20014.2|0
1729712010000|2024-10-23 19:33:30|20030.7|20016.7|20031.5|20017.5|20032.2|20018.2|20029.8|20015.8|0
1729712020000|2024-10-23 19:33:40|20031.6|20017.6|20032.6|20018.6|20033.2|20019.2|20031.6|20017.6|0
1729712030000|2024-10-23 19:33:50|20032.8|20018.8|20033.5|20019.5|20033.5|20019.5|20032|20018|0
1729712040000|2024-10-23 19:34:00|20034|20020|20036.7|20022.7|20036.8|20022.8|20034|20020|0
1729712050000|2024-10-23 19:34:10|20037.5|20023.5|20038.1|20024.1|20040|20026|20036.7|20022.7|0
1729712060000|2024-10-23 19:34:20|20036.7|20022.7|20037.7|20023.7|20038|20024|20036.7|20022.7|0
1729712070000|2024-10-23 19:34:30|20037.2|20023.2|20037.1|20023.1|20037.7|20023.7|20036.5|20022.5|0
1729712080000|2024-10-23 19:34:40|20036.5|20022.5|20040.2|20026.2|20040.6|20026.6|20036.5|20022.5|0
1729712090000|2024-10-23 19:34:50|20040.5|20026.5|20039.8|20025.8|20040.5|20026.5|20039.5|20025.5|0
1729712100000|2024-10-23 19:35:00|20040|20026|20041.3|20027.3|20041.3|20027.3|20040|20026|0
1729712110000|2024-10-23 19:35:10|20042|20028|20043.6|20029.6|20043.6|20029.6|20042|20028|0
1729712120000|2024-10-23 19:35:20|20044.5|20030.5|20044.7|20030.7|20044.7|20030.7|20043.7|20029.7|0
1729712130000|2024-10-23 19:35:30|20044.6|20030.6|20049|20035|20049|20035|20044.6|20030.6|0
1729712140000|2024-10-23 19:35:40|20047.5|20033.5|20048|20034|20048|20034|20045.7|20031.7|0
1729712150000|2024-10-23 19:35:50|20047.7|20033.7|20046.5|20032.5|20048.2|20034.2|20046|20032|0
1729712160000|2024-10-23 19:36:00|20047.2|20033.2|20049.7|20035.7|20050.2|20036.2|20047.2|20033.2|0
1729712170000|2024-10-23 19:36:10|20050.7|20036.7|20051.5|20037.5|20052|20038|20049.2|20035.2|0
1729712180000|2024-10-23 19:36:20|20051.2|20037.2|20053.1|20039.1|20053.1|20039.1|20049.2|20035.2|0
1729712190000|2024-10-23 19:36:30|20053.5|20039.5|20052.7|20038.7|20056.2|20042.2|20052.7|20038.7|0
1729712200000|2024-10-23 19:36:40|20053.2|20039.2|20055|20041|20055.7|20041.7|20052.8|20038.8|0
1729712210000|2024-10-23 19:36:50|20055.3|20041.3|20051.2|20037.2|20055.7|20041.7|20050.7|20036.7|0
1729712220000|2024-10-23 19:37:00|20050.2|20036.2|20052.2|20038.2|20052.2|20038.2|20049.7|20035.7|0
1729712230000|2024-10-23 19:37:10|20052.7|20038.7|20051.8|20037.8|20052.7|20038.7|20051.8|20037.8|0
1729712240000|2024-10-23 19:37:20|20050.8|20036.8|20055|20041|20055.2|20041.2|20050.8|20036.8|0
1729712250000|2024-10-23 19:37:30|20055.2|20041.2|20056|20042|20057.5|20043.5|20055.2|20041.2|0
1729712260000|2024-10-23 19:37:40|20056.2|20042.2|20060.1|20046.1|20060.1|20046.1|20056.2|20042.2|0
1729712270000|2024-10-23 19:37:50|20060.2|20046.2|20057.7|20043.7|20062.8|20048.8|20057.2|20043.2|0
1729712280000|2024-10-23 19:38:00|20057.2|20043.2|20056.7|20042.7|20059.1|20045.1|20055.8|20041.8|0
1729712290000|2024-10-23 19:38:10|20057|20043|20055.2|20041.2|20058.3|20044.3|20054.7|20040.7|0
1729712300000|2024-10-23 19:38:20|20055.5|20041.5|20058.1|20044.1|20059.2|20045.2|20055.5|20041.5|0
1729712310000|2024-10-23 19:38:30|20058.3|20044.3|20058.2|20044.2|20058.7|20044.7|20057.7|20043.7|0
1729712320000|2024-10-23 19:38:40|20058.7|20044.7|20053.5|20039.5|20058.7|20044.7|20053.5|20039.5|0
1729712330000|2024-10-23 19:38:50|20051.1|20037.1|20051.7|20037.7|20052.5|20038.5|20048.7|20034.7|0
1729712340000|2024-10-23 19:39:00|20052.1|20038.1|20053.6|20039.6|20053.6|20039.6|20052.1|20038.1|0
1729712350000|2024-10-23 19:39:10|20054|20040|20056.5|20042.5|20056.5|20042.5|20053.5|20039.5|0
1729712360000|2024-10-23 19:39:20|20055.2|20041.2|20057.5|20043.5|20057.5|20043.5|20055.2|20041.2|0
1729712370000|2024-10-23 19:39:30|20058|20044|20063.5|20049.5|20063.5|20049.5|20058|20044|0
1729712380000|2024-10-23 19:39:40|20063|20049|20065.2|20051.2|20065.2|20051.2|20063|20049|0
1729712390000|2024-10-23 19:39:50|20065|20051|20067|20053|20067|20053|20064.1|20050.1|0
1729712400000|2024-10-23 19:40:00|20066.2|20052.2|20067.7|20053.7|20068.5|20054.5|20066.2|20052.2|0
1729712410000|2024-10-23 19:40:10|20068|20054|20067.3|20053.3|20070.3|20056.3|20066.8|20052.8|0
1729712420000|2024-10-23 19:40:20|20066.8|20052.8|20066.2|20052.2|20067.3|20053.3|20065.2|20051.2|0
1729712430000|2024-10-23 19:40:30|20066|20052|20061.2|20047.2|20066|20052|20061.2|20047.2|0
1729712440000|2024-10-23 19:40:40|20060|20046|20060|20046|20061.1|20047.1|20058.7|20044.7|0
1729712450000|2024-10-23 19:40:50|20059.5|20045.5|20060.6|20046.6|20061|20047|20059.5|20045.5|0
1729712460000|2024-10-23 19:41:00|20060|20046|20063.2|20049.2|20063.7|20049.7|20060|20046|0
1729712470000|2024-10-23 19:41:10|20062.2|20048.2|20061.2|20047.2|20062.8|20048.8|20060.5|20046.5|0
1729712480000|2024-10-23 19:41:20|20060.2|20046.2|20059|20045|20060.7|20046.7|20059|20045|0
1729712490000|2024-10-23 19:41:30|20058.2|20044.2|20059|20045|20059|20045|20058|20044|0
1729712500000|2024-10-23 19:41:40|20059.5|20045.5|20060.1|20046.1|20060.3|20046.3|20058.7|20044.7|0
1729712510000|2024-10-23 19:41:50|20060.2|20046.2|20060|20046|20062.2|20048.2|20060|20046|0
1729712520000|2024-10-23 19:42:00|20060.5|20046.5|20058.5|20044.5|20060.5|20046.5|20057.7|20043.7|0
1729712530000|2024-10-23 19:42:10|20058.1|20044.1|20058.1|20044.1|20058.8|20044.8|20057.2|20043.2|0
1729712540000|2024-10-23 19:42:20|20058.2|20044.2|20055.5|20041.5|20058.5|20044.5|20055.5|20041.5|0
1729712550000|2024-10-23 19:42:30|20055.2|20041.2|20059.5|20045.5|20059.5|20045.5|20055.2|20041.2|0
1729712560000|2024-10-23 19:42:40|20059.7|20045.7|20063|20049|20063.5|20049.5|20059.7|20045.7|0
1729712570000|2024-10-23 19:42:50|20063.5|20049.5|20064.5|20050.5|20064.5|20050.5|20062.5|20048.5|0
1729712580000|2024-10-23 19:43:00|20064.7|20050.7|20064.2|20050.2|20064.7|20050.7|20062|20048|0
1729712590000|2024-10-23 19:43:10|20064.5|20050.5|20069.3|20055.3|20069.3|20055.3|20063.3|20049.3|0
1729712600000|2024-10-23 19:43:20|20069.1|20055.1|20069.7|20055.7|20071.5|20057.5|20069.1|20055.1|0
1729712610000|2024-10-23 19:43:30|20071.1|20057.1|20071.7|20057.7|20072|20058|20070.8|20056.8|0
1729712620000|2024-10-23 19:43:40|20071.3|20057.3|20074|20060|20074.3|20060.3|20071|20057|0
1729712630000|2024-10-23 19:43:50|20074.6|20060.6|20074.5|20060.5|20076.5|20062.5|20073.5|20059.5|0
1729712640000|2024-10-23 19:44:00|20073.7|20059.7|20070|20056|20073.7|20059.7|20070|20056|0
1729712650000|2024-10-23 19:44:10|20070.2|20056.2|20070.6|20056.6|20070.7|20056.7|20069.8|20055.8|0
1729712660000|2024-10-23 19:44:20|20070.2|20056.2|20071.5|20057.5|20073.1|20059.1|20070.2|20056.2|0
1729712670000|2024-10-23 19:44:30|20071.2|20057.2|20072.1|20058.1|20072.1|20058.1|20070.2|20056.2|0
1729712680000|2024-10-23 19:44:40|20072.2|20058.2|20073.5|20059.5|20074.7|20060.7|20072.2|20058.2|0
1729712690000|2024-10-23 19:44:50|20074.1|20060.1|20074.2|20060.2|20074.5|20060.5|20073.5|20059.5|0
1729712700000|2024-10-23 19:45:00|20073.2|20059.2|20074.3|20060.3|20074.6|20060.6|20072.2|20058.2|0
1729712710000|2024-10-23 19:45:10|20074.2|20060.2|20072.5|20058.5|20074.2|20060.2|20072.2|20058.2|0
1729712720000|2024-10-23 19:45:20|20072.2|20058.2|20072.1|20058.1|20072.2|20058.2|20071|20057|0
1729712730000|2024-10-23 19:45:30|20072|20058|20072.2|20058.2|20073.3|20059.3|20072|20058|0
1729712740000|2024-10-23 19:45:40|20072.7|20058.7|20073|20059|20073|20059|20072.5|20058.5|0
1729712750000|2024-10-23 19:45:50|20072.7|20058.7|20073.1|20059.1|20073.1|20059.1|20070|20056|0
1729712760000|2024-10-23 19:46:00|20073.5|20059.5|20075.5|20061.5|20075.5|20061.5|20072|20058|0
1729712770000|2024-10-23 19:46:10|20075.2|20061.2|20073.3|20059.3|20075.6|20061.6|20073.3|20059.3|0
1729712780000|2024-10-23 19:46:20|20071.8|20057.8|20069.3|20055.3|20072|20058|20068.8|20054.8|0
1729712790000|2024-10-23 19:46:30|20068.5|20054.5|20068.6|20054.6|20069.8|20055.8|20068.3|20054.3|0
1729712800000|2024-10-23 19:46:40|20069|20055|20069.2|20055.2|20070.6|20056.6|20067.7|20053.7|0
1729712810000|2024-10-23 19:46:50|20068.7|20054.7|20065.1|20051.1|20069.2|20055.2|20065|20051|0
1729712820000|2024-10-23 19:47:00|20065.3|20051.3|20060.5|20046.5|20065.3|20051.3|20060.5|20046.5|0
1729712830000|2024-10-23 19:47:10|20058.7|20044.7|20060.5|20046.5|20061.2|20047.2|20057.5|20043.5|0
1729712840000|2024-10-23 19:47:20|20059|20045|20055|20041|20059|20045|20053.5|20039.5|0
1729712850000|2024-10-23 19:47:30|20055.5|20041.5|20054.2|20040.2|20055.5|20041.5|20053.7|20039.7|0
1729712860000|2024-10-23 19:47:40|20055.2|20041.2|20053.1|20039.1|20057.3|20043.3|20053.1|20039.1|0
1729712870000|2024-10-23 19:47:50|20053.7|20039.7|20055|20041|20055|20041|20053.1|20039.1|0
1729712880000|2024-10-23 19:48:00|20054.7|20040.7|20054.7|20040.7|20056.5|20042.5|20054.7|20040.7|0
1729712890000|2024-10-23 19:48:10|20053.7|20039.7|20052.2|20038.2|20053.7|20039.7|20052.2|20038.2|0
1729712900000|2024-10-23 19:48:20|20052.7|20038.7|20054.2|20040.2|20054.3|20040.3|20052.5|20038.5|0
1729712910000|2024-10-23 19:48:30|20054.7|20040.7|20055.5|20041.5|20057.5|20043.5|20054.7|20040.7|0
1729712920000|2024-10-23 19:48:40|20055.6|20041.6|20055.5|20041.5|20056.1|20042.1|20055|20041|0
1729712930000|2024-10-23 19:48:50|20056.2|20042.2|20056.6|20042.6|20057.3|20043.3|20056.2|20042.2|0
1729712940000|2024-10-23 19:49:00|20058.5|20044.5|20056.6|20042.6|20061.7|20047.7|20056.6|20042.6|0
1729712950000|2024-10-23 19:49:10|20056.5|20042.5|20056.3|20042.3|20056.5|20042.5|20054.7|20040.7|0
1729712960000|2024-10-23 19:49:20|20057.2|20043.2|20060.1|20046.1|20060.1|20046.1|20057.2|20043.2|0
1729712970000|2024-10-23 19:49:30|20059.5|20045.5|20059.8|20045.8|20060|20046|20059.3|20045.3|0
1729712980000|2024-10-23 19:49:40|20059|20045|20059.1|20045.1|20060|20046|20059|20045|0
1729712990000|2024-10-23 19:49:50|20059.2|20045.2|20063.3|20049.3|20065.3|20051.3|20059.2|20045.2|0
1729713000000|2024-10-23 19:50:00|20069.5|20055.5|20072|20058|20072|20058|20068.6|20054.6|0
1729713010000|2024-10-23 19:50:10|20073.1|20059.1|20074.3|20060.3|20074.8|20060.8|20071.8|20057.8|0
1729713020000|2024-10-23 19:50:20|20076.1|20062.1|20081.8|20067.8|20082.5|20068.5|20076.1|20062.1|0
1729713030000|2024-10-23 19:50:30|20082.5|20068.5|20081.2|20067.2|20082.7|20068.7|20081|20067|0
1729713040000|2024-10-23 19:50:40|20080|20066|20075.7|20061.7|20080|20066|20075.7|20061.7|0
1729713050000|2024-10-23 19:50:50|20078|20064|20080.6|20066.6|20080.7|20066.7|20078|20064|0
1729713060000|2024-10-23 19:51:00|20079.5|20065.5|20076.5|20062.5|20079.5|20065.5|20076.3|20062.3|0
1729713070000|2024-10-23 19:51:10|20075.2|20061.2|20067.5|20053.5|20075.2|20061.2|20066.2|20052.2|0
1729713080000|2024-10-23 19:51:20|20067.3|20053.3|20070.5|20056.5|20070.6|20056.6|20065.1|20051.1|0
1729713090000|2024-10-23 19:51:30|20068.2|20054.2|20061.5|20047.5|20068.3|20054.3|20061.5|20047.5|0
1729713100000|2024-10-23 19:51:40|20062.5|20048.5|20065.5|20051.5|20066.2|20052.2|20062.5|20048.5|0
1729713110000|2024-10-23 19:51:50|20062.5|20048.5|20063.1|20049.1|20063.7|20049.7|20062.5|20048.5|0
1729713120000|2024-10-23 19:52:00|20061|20047|20062.7|20048.7|20064.7|20050.7|20061|20047|0
1729713130000|2024-10-23 19:52:10|20061.5|20047.5|20062.7|20048.7|20063.1|20049.1|20061.5|20047.5|0
1729713140000|2024-10-23 19:52:20|20064.2|20050.2|20064.6|20050.6|20066|20052|20064.2|20050.2|0
1729713150000|2024-10-23 19:52:30|20066.7|20052.7|20064.8|20050.8|20067.2|20053.2|20064.8|20050.8|0
1729713160000|2024-10-23 19:52:40|20066|20052|20066.2|20052.2|20067.8|20053.8|20066|20052|0
1729713170000|2024-10-23 19:52:50|20066.8|20052.8|20068.3|20054.3|20069.3|20055.3|20066.8|20052.8|0
1729713180000|2024-10-23 19:53:00|20070.7|20056.7|20074.1|20060.1|20074.1|20060.1|20070.3|20056.3|0
1729713190000|2024-10-23 19:53:10|20071.7|20057.7|20073.2|20059.2|20073.2|20059.2|20071.5|20057.5|0
1729713200000|2024-10-23 19:53:20|20073.3|20059.3|20072.7|20058.7|20073.3|20059.3|20071.7|20057.7|0
1729713210000|2024-10-23 19:53:30|20073|20059|20070.2|20056.2|20073|20059|20068|20054|0
1729713220000|2024-10-23 19:53:40|20073.1|20059.1|20071.2|20057.2|20073.1|20059.1|20071.2|20057.2|0
1729713230000|2024-10-23 19:53:50|20071|20057|20070|20056|20071.1|20057.1|20069.5|20055.5|0
1729713240000|2024-10-23 19:54:00|20069.2|20055.2|20072|20058|20073.5|20059.5|20069.2|20055.2|0
1729713250000|2024-10-23 19:54:10|20066.5|20052.5|20068.7|20054.7|20069.5|20055.5|20066.5|20052.5|0
1729713260000|2024-10-23 19:54:20|20068|20054|20066.7|20052.7|20068|20054|20066.7|20052.7|0
1729713270000|2024-10-23 19:54:30|20065.8|20051.8|20059|20045|20065.8|20051.8|20058.2|20044.2|0
1729713280000|2024-10-23 19:54:40|20055.1|20041.1|20056.5|20042.5|20057.3|20043.3|20055.1|20041.1|0
1729713290000|2024-10-23 19:54:50|20056.1|20042.1|20054.7|20040.7|20056.3|20042.3|20054.3|20040.3|0
1729713300000|2024-10-23 19:55:00|20056.3|20042.3|20055.7|20041.7|20058.6|20044.6|20055.7|20041.7|0
1729713310000|2024-10-23 19:55:10|20055.1|20041.1|20056.2|20042.2|20056.6|20042.6|20053.7|20039.7|0
1729713320000|2024-10-23 19:55:20|20057|20043|20056.7|20042.7|20057.8|20043.8|20054.3|20040.3|0
1729713330000|2024-10-23 19:55:30|20057|20043|20055|20041|20057|20043|20054|20040|0
1729713340000|2024-10-23 19:55:40|20055.7|20041.7|20057.8|20043.8|20058.5|20044.5|20055.7|20041.7|0
1729713350000|2024-10-23 19:55:50|20058|20044|20067.2|20053.2|20067.2|20053.2|20058|20044|0
1729713360000|2024-10-23 19:56:00|20068.5|20054.5|20074.2|20060.2|20075.5|20061.5|20067.7|20053.7|0
1729713370000|2024-10-23 19:56:10|20075.5|20061.5|20075.7|20061.7|20076|20062|20074.7|20060.7|0
1729713380000|2024-10-23 19:56:20|20078.7|20064.7|20073.7|20059.7|20078.7|20064.7|20073.7|20059.7|0
1729713390000|2024-10-23 19:56:30|20074|20060|20072.2|20058.2|20074.2|20060.2|20072|20058|0
1729713400000|2024-10-23 19:56:40|20071.2|20057.2|20070.2|20056.2|20071.5|20057.5|20069.3|20055.3|0
1729713410000|2024-10-23 19:56:50|20069.7|20055.7|20071.7|20057.7|20072.2|20058.2|20069.7|20055.7|0
1729713420000|2024-10-23 19:57:00|20072.5|20058.5|20080.7|20066.7|20080.8|20066.8|20072.5|20058.5|0
1729713430000|2024-10-23 19:57:10|20080|20066|20080.7|20066.7|20080.7|20066.7|20078.3|20064.3|0
1729713440000|2024-10-23 19:57:20|20079.7|20065.7|20077.2|20063.2|20079.7|20065.7|20077.2|20063.2|0
1729713450000|2024-10-23 19:57:30|20077.7|20063.7|20070.7|20056.7|20077.7|20063.7|20070.7|20056.7|0
1729713460000|2024-10-23 19:57:40|20069.7|20055.7|20067.5|20053.5|20069.7|20055.7|20066.8|20052.8|0
1729713470000|2024-10-23 19:57:50|20068.7|20054.7|20069.2|20055.2|20071.1|20057.1|20068.7|20054.7|0
1729713480000|2024-10-23 19:58:00|20071.5|20057.5|20074.5|20060.5|20074.5|20060.5|20071.5|20057.5|0
1729713490000|2024-10-23 19:58:10|20074.2|20060.2|20072.7|20058.7|20075.2|20061.2|20072.2|20058.2|0
1729713500000|2024-10-23 19:58:20|20073.3|20059.3|20073.7|20059.7|20074|20060|20072.2|20058.2|0
1729713510000|2024-10-23 19:58:30|20071.5|20057.5|20068.3|20054.3|20073|20059|20067.7|20053.7|0
1729713520000|2024-10-23 19:58:40|20069.6|20055.6|20071.5|20057.5|20071.7|20057.7|20069.2|20055.2|0
1729713530000|2024-10-23 19:58:50|20070.2|20056.2|20069.5|20055.5|20071.2|20057.2|20069.3|20055.3|0
1729713540000|2024-10-23 19:59:00|20072.5|20058.5|20067.5|20053.5|20072.5|20058.5|20067.5|20053.5|0
1729713550000|2024-10-23 19:59:10|20067.7|20053.7|20075.2|20061.2|20075.2|20061.2|20067.7|20053.7|0
1729713560000|2024-10-23 19:59:20|20076.2|20062.2|20077.5|20063.5|20078.2|20064.2|20075.5|20061.5|0
1729713570000|2024-10-23 19:59:30|20074.5|20060.5|20078.5|20064.5|20078.5|20064.5|20073.2|20059.2|0
1729713580000|2024-10-23 19:59:40|20076.3|20062.3|20081.3|20067.3|20081.3|20067.3|20075.5|20061.5|0
1729713590000|2024-10-23 19:59:50|20077|20063|20074.1|20060.1|20078.5|20064.5|20069.5|20055.5|0
1729713600000|2024-10-23 20:00:00|20077.1|20063.1|20070.6|20056.6|20078.8|20064.8|20068.7|20054.7|0
1729713610000|2024-10-23 20:00:10|20073.1|20059.1|20072.6|20058.6|20073.6|20059.6|20071.7|20057.7|0
1729713620000|2024-10-23 20:00:20|20071.6|20057.6|20070.8|20056.8|20072.6|20058.6|20069.5|20055.5|0
1729713630000|2024-10-23 20:00:30|20069.3|20055.3|20068.6|20054.6|20071|20057|20068.6|20054.6|0
1729713640000|2024-10-23 20:00:40|20068.8|20054.8|20064|20050|20068.8|20054.8|20064|20050|0
1729713650000|2024-10-23 20:00:50|20064.5|20050.5|20064.6|20050.6|20065.6|20051.6|20063.5|20049.5|0
1729713660000|2024-10-23 20:01:00|20065.2|20051.2|20064.7|20050.7|20065.6|20051.6|20064.2|20050.2|0
1729713670000|2024-10-23 20:01:10|20064.6|20050.6|20065.3|20051.3|20066.3|20052.3|20064.6|20050.6|0
1729713680000|2024-10-23 20:01:20|20065|20051|20066.2|20052.2|20066.2|20052.2|20063.7|20049.7|0
1729713690000|2024-10-23 20:01:30|20064.6|20050.6|20066.6|20052.6|20067|20053|20064.6|20050.6|0
1729713700000|2024-10-23 20:01:40|20066.7|20052.7|20068.3|20054.3|20069.1|20055.1|20066.7|20052.7|0
1729713710000|2024-10-23 20:01:50|20067.6|20053.6|20073.8|20059.8|20073.8|20059.8|20067.6|20053.6|0
1729713720000|2024-10-23 20:02:00|20075.3|20061.3|20079|20065|20079|20065|20074.7|20060.7|0
1729713730000|2024-10-23 20:02:10|20079.1|20065.1|20078.1|20064.1|20079.1|20065.1|20077.1|20063.1|0
1729713740000|2024-10-23 20:02:20|20077|20063|20075.1|20061.1|20077.8|20063.8|20074.2|20060.2|0
1729713750000|2024-10-23 20:02:30|20076.8|20062.8|20077.5|20063.5|20078.7|20064.7|20076.3|20062.3|0
1729713760000|2024-10-23 20:02:40|20076.7|20062.7|20081|20067|20081|20067|20076.7|20062.7|0
1729713770000|2024-10-23 20:02:50|20081.2|20067.2|20083.6|20069.6|20083.6|20069.6|20081|20067|0
1729713780000|2024-10-23 20:03:00|20083.8|20069.8|20082.3|20068.3|20083.8|20069.8|20079.3|20065.3|0
1729713790000|2024-10-23 20:03:10|20083.7|20069.7|20082|20068|20084.2|20070.2|20081.3|20067.3|0
1729713800000|2024-10-23 20:03:20|20081.5|20067.5|20106.2|20092.2|20107.8|20093.8|20081.5|20067.5|0
1729713810000|2024-10-23 20:03:30|20115.6|20101.6|20113|20099|20117.3|20103.3|20109.3|20095.3|0
1729713820000|2024-10-23 20:03:40|20112.3|20098.3|20110.7|20096.7|20121|20107|20107.3|20093.3|0
1729713830000|2024-10-23 20:03:50|20111.2|20097.2|20106.6|20092.6|20111.2|20097.2|20102.8|20088.8|0
1729713840000|2024-10-23 20:04:00|20105.8|20091.8|20099.7|20085.7|20106.8|20092.8|20099.7|20085.7|0
1729713850000|2024-10-23 20:04:10|20102.6|20088.6|20109.8|20095.8|20111.8|20097.8|20102.6|20088.6|0
1729713860000|2024-10-23 20:04:20|20110.3|20096.3|20111.6|20097.6|20117.7|20103.7|20110.3|20096.3|0
1729713870000|2024-10-23 20:04:30|20109.2|20095.2|20111.5|20097.5|20111.5|20097.5|20103.8|20089.8|0
1729713880000|2024-10-23 20:04:40|20111.7|20097.7|20115.3|20101.3|20115.3|20101.3|20109.5|20095.5|0
1729713890000|2024-10-23 20:04:50|20113.2|20099.2|20110|20096|20114.3|20100.3|20110|20096|0
1729713900000|2024-10-23 20:05:00|20109.2|20095.2|20107|20093|20112.6|20098.6|20105.3|20091.3|0
1729713910000|2024-10-23 20:05:10|20106|20092|20102.3|20088.3|20106.2|20092.2|20102.3|20088.3|0
1729713920000|2024-10-23 20:05:20|20102.7|20088.7|20105.5|20091.5|20108|20094|20102.6|20088.6|0
1729713930000|2024-10-23 20:05:30|20106.8|20092.8|20105.1|20091.1|20107.3|20093.3|20105.1|20091.1|0
1729713940000|2024-10-23 20:05:40|20105.3|20091.3|20103.2|20089.2|20106.6|20092.6|20103.2|20089.2|0
1729713950000|2024-10-23 20:05:50|20101.6|20087.6|20104.3|20090.3|20104.7|20090.7|20100.3|20086.3|0
1729713960000|2024-10-23 20:06:00|20105.5|20091.5|20109.3|20095.3|20113|20099|20105.5|20091.5|0
1729713970000|2024-10-23 20:06:10|20110.2|20096.2|20111.8|20097.8|20112.1|20098.1|20108.8|20094.8|0
1729713980000|2024-10-23 20:06:20|20112.5|20098.5|20108.8|20094.8|20112.5|20098.5|20108.8|20094.8|0
1729713990000|2024-10-23 20:06:30|20109.2|20095.2|20107|20093|20109.2|20095.2|20104.2|20090.2|0
1729714000000|2024-10-23 20:06:40|20106.8|20092.8|20108.7|20094.7|20110.5|20096.5|20102.1|20088.1|0
1729714010000|2024-10-23 20:06:50|20108.1|20094.1|20110.8|20096.8|20110.8|20096.8|20107.1|20093.1|0
1729714020000|2024-10-23 20:07:00|20112.3|20098.3|20113.5|20099.5|20114.2|20100.2|20112.3|20098.3|0
1729714030000|2024-10-23 20:07:10|20114.5|20100.5|20117.3|20103.3|20117.3|20103.3|20114.5|20100.5|0
1729714040000|2024-10-23 20:07:20|20119.5|20105.5|20119.5|20105.5|20120.8|20106.8|20116.1|20102.1|0
1729714050000|2024-10-23 20:07:30|20119.1|20105.1|20116.8|20102.8|20119.1|20105.1|20115.3|20101.3|0
1729714060000|2024-10-23 20:07:40|20117.2|20103.2|20119.8|20105.8|20120.1|20106.1|20117.2|20103.2|0
1729714070000|2024-10-23 20:07:50|20118.8|20104.8|20119|20105|20121.7|20107.7|20115.8|20101.8|0
1729714080000|2024-10-23 20:08:00|20119.8|20105.8|20119.5|20105.5|20120.8|20106.8|20116.2|20102.2|0
1729714090000|2024-10-23 20:08:10|20118|20104|20120.2|20106.2|20120.2|20106.2|20117.6|20103.6|0
1729714100000|2024-10-23 20:08:20|20120|20106|20118.3|20104.3|20120|20106|20115|20101|0
1729714110000|2024-10-23 20:08:30|20117.7|20103.7|20110.3|20096.3|20117.7|20103.7|20108.5|20094.5|0
1729714120000|2024-10-23 20:08:40|20108.8|20094.8|20113|20099|20113|20099|20108.3|20094.3|0
1729714130000|2024-10-23 20:08:50|20112.2|20098.2|20114.6|20100.6|20117.3|20103.3|20112.2|20098.2|0
1729714140000|2024-10-23 20:09:00|20113|20099|20110.8|20096.8|20115.2|20101.2|20109.6|20095.6|0
1729714150000|2024-10-23 20:09:10|20110.5|20096.5|20110.3|20096.3|20111.1|20097.1|20108.7|20094.7|0
1729714160000|2024-10-23 20:09:20|20109.8|20095.8|20109.7|20095.7|20111.2|20097.2|20109.2|20095.2|0
1729714170000|2024-10-23 20:09:30|20109.2|20095.2|20111.3|20097.3|20112.1|20098.1|20109.2|20095.2|0
1729714180000|2024-10-23 20:09:40|20110.6|20096.6|20110.3|20096.3|20111.8|20097.8|20109.8|20095.8|0
1729714190000|2024-10-23 20:09:50|20111.5|20097.5|20105.5|20091.5|20111.5|20097.5|20105.2|20091.2|0
1729714200000|2024-10-23 20:10:00|20104.3|20090.3|20104.3|20090.3|20108.6|20094.6|20103.5|20089.5|0
1729714210000|2024-10-23 20:10:10|20106.7|20092.7|20106.8|20092.8|20107.5|20093.5|20105.8|20091.8|0
1729714220000|2024-10-23 20:10:20|20105.3|20091.3|20105.1|20091.1|20105.3|20091.3|20102.6|20088.6|0
1729714230000|2024-10-23 20:10:30|20104.6|20090.6|20104.5|20090.5|20104.6|20090.6|20102.1|20088.1|0
1729714240000|2024-10-23 20:10:40|20103.8|20089.8|20101.1|20087.1|20104.3|20090.3|20100.7|20086.7|0
1729714250000|2024-10-23 20:10:50|20101.6|20087.6|20099.2|20085.2|20101.6|20087.6|20098.8|20084.8|0
1729714260000|2024-10-23 20:11:00|20098.8|20084.8|20099.6|20085.6|20099.6|20085.6|20098.1|20084.1|0
1729714270000|2024-10-23 20:11:10|20100.2|20086.2|20097.6|20083.6|20100.2|20086.2|20097.6|20083.6|0
1729714280000|2024-10-23 20:11:20|20098.1|20084.1|20102|20088|20102.2|20088.2|20098.1|20084.1|0
1729714290000|2024-10-23 20:11:30|20102.3|20088.3|20104.7|20090.7|20104.7|20090.7|20100.3|20086.3|0
1729714300000|2024-10-23 20:11:40|20105.2|20091.2|20103.7|20089.7|20105.2|20091.2|20103.7|20089.7|0
1729714310000|2024-10-23 20:11:50|20103.8|20089.8|20106.5|20092.5|20106.5|20092.5|20103.8|20089.8|0
1729714320000|2024-10-23 20:12:00|20105.8|20091.8|20107.8|20093.8|20108|20094|20105.6|20091.6|0
1729714330000|2024-10-23 20:12:10|20107.6|20093.6|20107.8|20093.8|20109|20095|20107.6|20093.6|0
1729714340000|2024-10-23 20:12:20|20108|20094|20108.5|20094.5|20108.6|20094.6|20107|20093|0
1729714350000|2024-10-23 20:12:30|20108.3|20094.3|20111.8|20097.8|20111.8|20097.8|20108.3|20094.3|0
1729714360000|2024-10-23 20:12:40|20111.1|20097.1|20112.5|20098.5|20112.5|20098.5|20111|20097|0
1729714370000|2024-10-23 20:12:50|20112.3|20098.3|20112|20098|20113.3|20099.3|20112|20098|0
1729714380000|2024-10-23 20:13:00|20111.8|20097.8|20107.7|20093.7|20112.1|20098.1|20107.7|20093.7|0
1729714390000|2024-10-23 20:13:10|20106.8|20092.8|20109.3|20095.3|20109.6|20095.6|20105.5|20091.5|0
1729714400000|2024-10-23 20:13:20|20109.6|20095.6|20109.1|20095.1|20110.2|20096.2|20109|20095|0
1729714410000|2024-10-23 20:13:30|20109.6|20095.6|20111.6|20097.6|20111.6|20097.6|20109.6|20095.6|0
1729714420000|2024-10-23 20:13:40|20112.2|20098.2|20112.7|20098.7|20112.7|20098.7|20110.8|20096.8|0
1729714430000|2024-10-23 20:13:50|20112.3|20098.3|20112.1|20098.1|20112.3|20098.3|20112|20098|0
1729714440000|2024-10-23 20:14:00|20112.7|20098.7|20115.2|20101.2|20115.2|20101.2|20112.7|20098.7|0
1729714450000|2024-10-23 20:14:10|20115.6|20101.6|20116.7|20102.7|20116.7|20102.7|20115.5|20101.5|0
1729714460000|2024-10-23 20:14:20|20116.5|20102.5|20116.6|20102.6|20117|20103|20115.6|20101.6|0
1729714470000|2024-10-23 20:14:30|20115.8|20101.8|20114.7|20100.7|20115.8|20101.8|20112.7|20098.7|0
1729714480000|2024-10-23 20:14:40|20115.2|20101.2|20112.1|20098.1|20116.3|20102.3|20112.1|20098.1|0
1729714490000|2024-10-23 20:14:50|20112.5|20098.5|20115.2|20101.2|20115.2|20101.2|20112.5|20098.5|0
1729714500000|2024-10-23 20:15:00|20115.8|20101.8|20115.8|20101.8|20117|20103|20115.8|20101.8|0
1729714510000|2024-10-23 20:15:10|20116.1|20102.1|20117.2|20103.2|20117.2|20103.2|20116|20102|0
1729714520000|2024-10-23 20:15:20|20116.8|20102.8|20117.5|20103.5|20118.2|20104.2|20116.2|20102.2|0
1729714530000|2024-10-23 20:15:30|20117.7|20103.7|20119|20105|20119.2|20105.2|20117.1|20103.1|0
1729714540000|2024-10-23 20:15:40|20118.8|20104.8|20118.5|20104.5|20119.2|20105.2|20118.5|20104.5|0
1729714550000|2024-10-23 20:15:50|20118.7|20104.7|20117|20103|20118.7|20104.7|20115.5|20101.5|0
1729714560000|2024-10-23 20:16:00|20119.6|20105.6|20123.3|20109.3|20124.3|20110.3|20119.6|20105.6|0
1729714570000|2024-10-23 20:16:10|20123.1|20109.1|20123.3|20109.3|20123.7|20109.7|20121.7|20107.7|0
1729714580000|2024-10-23 20:16:20|20123.5|20109.5|20123.3|20109.3|20124|20110|20122.5|20108.5|0
1729714590000|2024-10-23 20:16:30|20124|20110|20126.6|20112.6|20126.6|20112.6|20123.3|20109.3|0
1729714600000|2024-10-23 20:16:40|20127|20113|20129.2|20115.2|20129.2|20115.2|20127|20113|0
1729714610000|2024-10-23 20:16:50|20129.8|20115.8|20132|20118|20132|20118|20129.2|20115.2|0
1729714620000|2024-10-23 20:17:00|20131.3|20117.3|20132|20118|20132|20118|20130|20116|0
1729714630000|2024-10-23 20:17:10|20131.7|20117.7|20133.1|20119.1|20133.1|20119.1|20131.7|20117.7|0
1729714640000|2024-10-23 20:17:20|20132.5|20118.5|20130.8|20116.8|20133.5|20119.5|20128.7|20114.7|0
1729714650000|2024-10-23 20:17:30|20132.2|20118.2|20133|20119|20133|20119|20131.7|20117.7|0
1729714660000|2024-10-23 20:17:40|20132.6|20118.6|20132.2|20118.2|20132.7|20118.7|20132.1|20118.1|0
1729714670000|2024-10-23 20:17:50|20132.1|20118.1|20135.5|20121.5|20135.5|20121.5|20132|20118|0
1729714680000|2024-10-23 20:18:00|20135.3|20121.3|20136.3|20122.3|20137.1|20123.1|20135.3|20121.3|0
1729714690000|2024-10-23 20:18:10|20136.8|20122.8|20133.3|20119.3|20136.8|20122.8|20132.1|20118.1|0
1729714700000|2024-10-23 20:18:20|20133.5|20119.5|20136|20122|20136.3|20122.3|20133.5|20119.5|0
1729714710000|2024-10-23 20:18:30|20135.5|20121.5|20137.6|20123.6|20137.7|20123.7|20134.2|20120.2|0
1729714720000|2024-10-23 20:18:40|20138|20124|20139.7|20125.7|20140.1|20126.1|20137.8|20123.8|0
1729714730000|2024-10-23 20:18:50|20139.8|20125.8|20138.7|20124.7|20140|20126|20136|20122|0
1729714740000|2024-10-23 20:19:00|20139.5|20125.5|20140.2|20126.2|20140.3|20126.3|20138.2|20124.2|0
1729714750000|2024-10-23 20:19:10|20140.1|20126.1|20139|20125|20140.1|20126.1|20138.6|20124.6|0
1729714760000|2024-10-23 20:19:20|20138.6|20124.6|20137.8|20123.8|20138.7|20124.7|20137.8|20123.8|0
1729714770000|2024-10-23 20:19:30|20138.8|20124.8|20139.3|20125.3|20139.6|20125.6|20138.6|20124.6|0
1729714780000|2024-10-23 20:19:40|20139.6|20125.6|20142.1|20128.1|20142.1|20128.1|20139.6|20125.6|0
1729714790000|2024-10-23 20:19:50|20142.7|20128.7|20142.5|20128.5|20142.7|20128.7|20141.8|20127.8|0
1729714800000|2024-10-23 20:20:00|20144.3|20130.3|20144.1|20130.1|20144.6|20130.6|20143.3|20129.3|0
1729714810000|2024-10-23 20:20:10|20144.3|20130.3|20139|20125|20145.5|20131.5|20139|20125|0
1729714820000|2024-10-23 20:20:20|20138|20124|20137.1|20123.1|20138.5|20124.5|20136.8|20122.8|0
1729714830000|2024-10-23 20:20:30|20137.6|20123.6|20137.2|20123.2|20137.6|20123.6|20133.2|20119.2|0
1729714840000|2024-10-23 20:20:40|20137.6|20123.6|20138.5|20124.5|20139.6|20125.6|20137.6|20123.6|0
1729714850000|2024-10-23 20:20:50|20137.6|20123.6|20137.1|20123.1|20138.1|20124.1|20136.6|20122.6|0
1729714860000|2024-10-23 20:21:00|20136.6|20122.6|20136|20122|20136.6|20122.6|20135.1|20121.1|0
1729714870000|2024-10-23 20:21:10|20136.5|20122.5|20136.1|20122.1|20137.3|20123.3|20135.6|20121.6|0
1729714880000|2024-10-23 20:21:20|20135.6|20121.6|20136.3|20122.3|20137.1|20123.1|20135.6|20121.6|0
1729714890000|2024-10-23 20:21:30|20136.5|20122.5|20139.5|20125.5|20139.5|20125.5|20136.5|20122.5|0
1729714900000|2024-10-23 20:21:40|20138.7|20124.7|20138|20124|20138.7|20124.7|20137.8|20123.8|0
1729714910000|2024-10-23 20:21:50|20138.5|20124.5|20139.5|20125.5|20139.5|20125.5|20138.3|20124.3|0
1729714920000|2024-10-23 20:22:00|20139.6|20125.6|20141|20127|20141.1|20127.1|20139.3|20125.3|0
1729714930000|2024-10-23 20:22:10|20142.1|20128.1|20139.1|20125.1|20142.3|20128.3|20138.8|20124.8|0
1729714940000|2024-10-23 20:22:20|20138.6|20124.6|20141.2|20127.2|20141.2|20127.2|20138.6|20124.6|0
1729714950000|2024-10-23 20:22:30|20141.3|20127.3|20141|20127|20141.3|20127.3|20140.3|20126.3|0
1729714960000|2024-10-23 20:22:40|20141.1|20127.1|20140.6|20126.6|20141.6|20127.6|20140.5|20126.5|0
1729714970000|2024-10-23 20:22:50|20140.3|20126.3|20143.5|20129.5|20143.5|20129.5|20139.7|20125.7|0
1729714980000|2024-10-23 20:23:00|20143.7|20129.7|20142.2|20128.2|20144|20130|20141.3|20127.3|0
1729714990000|2024-10-23 20:23:10|20143.5|20129.5|20142.6|20128.6|20143.8|20129.8|20142|20128|0
1729715000000|2024-10-23 20:23:20|20143.1|20129.1|20142.2|20128.2|20143.6|20129.6|20142.2|20128.2|0
1729715010000|2024-10-23 20:23:30|20142.7|20128.7|20142.7|20128.7|20144|20130|20142.5|20128.5|0
1729715020000|2024-10-23 20:23:40|20143.6|20129.6|20144.3|20130.3|20145|20131|20143.3|20129.3|0
1729715030000|2024-10-23 20:23:50|20144.1|20130.1|20144.3|20130.3|20145.1|20131.1|20144.1|20130.1|0
1729715040000|2024-10-23 20:24:00|20144.1|20130.1|20143.7|20129.7|20144.5|20130.5|20143.7|20129.7|0
1729715050000|2024-10-23 20:24:10|20143.2|20129.2|20144|20130|20144.3|20130.3|20142.7|20128.7|0
1729715060000|2024-10-23 20:24:20|20143.8|20129.8|20143.6|20129.6|20144|20130|20143.5|20129.5|0
1729715070000|2024-10-23 20:24:30|20144.1|20130.1|20146.7|20132.7|20146.7|20132.7|20144.1|20130.1|0
1729715080000|2024-10-23 20:24:40|20146.6|20132.6|20147.5|20133.5|20147.5|20133.5|20146.3|20132.3|0
1729715090000|2024-10-23 20:24:50|20146.1|20132.1|20147.1|20133.1|20148|20134|20146|20132|0
1729715100000|2024-10-23 20:25:00|20146.3|20132.3|20145.3|20131.3|20146.3|20132.3|20144.8|20130.8|0
1729715110000|2024-10-23 20:25:10|20145.6|20131.6|20146.5|20132.5|20146.6|20132.6|20144.8|20130.8|0
1729715120000|2024-10-23 20:25:20|20146.6|20132.6|20145.7|20131.7|20147.5|20133.5|20145.7|20131.7|0
1729715130000|2024-10-23 20:25:30|20147.2|20133.2|20148.8|20134.8|20149.1|20135.1|20146.6|20132.6|0
1729715140000|2024-10-23 20:25:40|20149|20135|20148.8|20134.8|20149|20135|20148.3|20134.3|0
1729715150000|2024-10-23 20:25:50|20149.5|20135.5|20149.7|20135.7|20150.8|20136.8|20149.5|20135.5|0
1729715160000|2024-10-23 20:26:00|20149.8|20135.8|20152|20138|20152|20138|20149.7|20135.7|0
1729715170000|2024-10-23 20:26:10|20151.6|20137.6|20148.5|20134.5|20151.6|20137.6|20148.1|20134.1|0
1729715180000|2024-10-23 20:26:20|20147.7|20133.7|20149.8|20135.8|20149.8|20135.8|20147.7|20133.7|0
1729715190000|2024-10-23 20:26:30|20149.6|20135.6|20145.2|20131.2|20149.6|20135.6|20145.2|20131.2|0
1729715200000|2024-10-23 20:26:40|20145.3|20131.3|20147.1|20133.1|20147.1|20133.1|20145.3|20131.3|0
1729715210000|2024-10-23 20:26:50|20146.7|20132.7|20148.3|20134.3|20149.3|20135.3|20146.7|20132.7|0
1729715220000|2024-10-23 20:27:00|20148.8|20134.8|20148.7|20134.7|20150.3|20136.3|20148.2|20134.2|0
1729715230000|2024-10-23 20:27:10|20148.3|20134.3|20148.3|20134.3|20148.3|20134.3|20147.3|20133.3|0
1729715240000|2024-10-23 20:27:20|20149.5|20135.5|20149.8|20135.8|20151|20137|20149.5|20135.5|0
1729715250000|2024-10-23 20:27:30|20150.6|20136.6|20150.3|20136.3|20150.6|20136.6|20150|20136|0
1729715260000|2024-10-23 20:27:40|20150.5|20136.5|20150.5|20136.5|20151.1|20137.1|20149.8|20135.8|0
1729715270000|2024-10-23 20:27:50|20150.2|20136.2|20149.2|20135.2|20151.5|20137.5|20149.2|20135.2|0
1729715280000|2024-10-23 20:28:00|20149.1|20135.1|20149.7|20135.7|20150.3|20136.3|20149.1|20135.1|0
1729715290000|2024-10-23 20:28:10|20150.6|20136.6|20152.3|20138.3|20152.7|20138.7|20150.6|20136.6|0
1729715300000|2024-10-23 20:28:20|20152.1|20138.1|20151.8|20137.8|20152.1|20138.1|20151.7|20137.7|0
1729715310000|2024-10-23 20:28:30|20152.3|20138.3|20152.3|20138.3|20152.3|20138.3|20152.1|20138.1|0
1729715320000|2024-10-23 20:28:40|20152|20138|20152.5|20138.5|20152.8|20138.8|20152|20138|0
1729715330000|2024-10-23 20:28:50|20152.1|20138.1|20151.6|20137.6|20152.3|20138.3|20151.2|20137.2|0
1729715340000|2024-10-23 20:29:00|20151.2|20137.2|20150.6|20136.6|20151.8|20137.8|20150.1|20136.1|0
1729715350000|2024-10-23 20:29:10|20150.3|20136.3|20150.3|20136.3|20150.6|20136.6|20150.2|20136.2|0
1729715360000|2024-10-23 20:29:20|20150.5|20136.5|20151|20137|20151.3|20137.3|20150.5|20136.5|0
1729715370000|2024-10-23 20:29:30|20151.1|20137.1|20150.7|20136.7|20151.1|20137.1|20150.6|20136.6|0
1729715380000|2024-10-23 20:29:40|20150.8|20136.8|20151.2|20137.2|20151.3|20137.3|20150.8|20136.8|0
1729715390000|2024-10-23 20:29:50|20151|20137|20150.3|20136.3|20151.1|20137.1|20150.3|20136.3|0
1729715400000|2024-10-23 20:30:00|20150.5|20136.5|20152.6|20138.6|20154.2|20140.2|20150.5|20136.5|0
1729715410000|2024-10-23 20:30:10|20152.7|20138.7|20150.6|20136.6|20152.7|20138.7|20149.6|20135.6|0
1729715420000|2024-10-23 20:30:20|20150.7|20136.7|20146|20132|20150.7|20136.7|20146|20132|0
1729715430000|2024-10-23 20:30:30|20146.5|20132.5|20147.3|20133.3|20148.3|20134.3|20146.5|20132.5|0
1729715440000|2024-10-23 20:30:40|20147.7|20133.7|20149.8|20135.8|20149.8|20135.8|20147.3|20133.3|0
1729715450000|2024-10-23 20:30:50|20149.7|20135.7|20148.7|20134.7|20149.8|20135.8|20148.7|20134.7|0
1729715460000|2024-10-23 20:31:00|20149.3|20135.3|20147.5|20133.5|20149.5|20135.5|20147.5|20133.5|0
1729715470000|2024-10-23 20:31:10|20147.6|20133.6|20148.8|20134.8|20149.2|20135.2|20147.6|20133.6|0
1729715480000|2024-10-23 20:31:20|20149.6|20135.6|20149.6|20135.6|20149.6|20135.6|20148.2|20134.2|0
1729715490000|2024-10-23 20:31:30|20150|20136|20148|20134|20150.5|20136.5|20147.1|20133.1|0
1729715500000|2024-10-23 20:31:40|20148.5|20134.5|20148.7|20134.7|20148.7|20134.7|20148.1|20134.1|0
1729715510000|2024-10-23 20:31:50|20148.6|20134.6|20147|20133|20148.6|20134.6|20147|20133|0
1729715520000|2024-10-23 20:32:00|20147.2|20133.2|20147.5|20133.5|20147.6|20133.6|20147.1|20133.1|0
1729715530000|2024-10-23 20:32:10|20147.7|20133.7|20146.7|20132.7|20148.3|20134.3|20146.7|20132.7|0
1729715540000|2024-10-23 20:32:20|20146.8|20132.8|20146.8|20132.8|20147.2|20133.2|20146.8|20132.8|0
1729715550000|2024-10-23 20:32:30|20147.3|20133.3|20146.6|20132.6|20148|20134|20146.6|20132.6|0
1729715560000|2024-10-23 20:32:40|20146.7|20132.7|20143.5|20129.5|20146.7|20132.7|20143.5|20129.5|0
1729715570000|2024-10-23 20:32:50|20143.6|20129.6|20145.2|20131.2|20145.6|20131.6|20143.5|20129.5|0
1729715580000|2024-10-23 20:33:00|20145.7|20131.7|20146.3|20132.3|20146.3|20132.3|20145.5|20131.5|0
1729715590000|2024-10-23 20:33:10|20146.1|20132.1|20143.6|20129.6|20146.1|20132.1|20143.6|20129.6|0
1729715600000|2024-10-23 20:33:20|20143.7|20129.7|20142.1|20128.1|20143.7|20129.7|20140.8|20126.8|0
1729715610000|2024-10-23 20:33:30|20142|20128|20139|20125|20142|20128|20139|20125|0
1729715620000|2024-10-23 20:33:40|20139.3|20125.3|20139.7|20125.7|20140.5|20126.5|20138.1|20124.1|0
1729715630000|2024-10-23 20:33:50|20139.6|20125.6|20141.7|20127.7|20141.7|20127.7|20139.5|20125.5|0
1729715640000|2024-10-23 20:34:00|20141.8|20127.8|20142.2|20128.2|20142.2|20128.2|20140.8|20126.8|0
1729715650000|2024-10-23 20:34:10|20142.1|20128.1|20141.2|20127.2|20142.1|20128.1|20141.2|20127.2|0
1729715660000|2024-10-23 20:34:20|20141.6|20127.6|20141.3|20127.3|20141.7|20127.7|20141.3|20127.3|0
1729715670000|2024-10-23 20:34:30|20141.5|20127.5|20139.8|20125.8|20141.5|20127.5|20139.8|20125.8|0
1729715680000|2024-10-23 20:34:40|20141|20127|20141.6|20127.6|20141.8|20127.8|20141|20127|0
1729715690000|2024-10-23 20:34:50|20141.7|20127.7|20139.7|20125.7|20141.7|20127.7|20139.7|20125.7|0
1729715700000|2024-10-23 20:35:00|20140.1|20126.1|20139.6|20125.6|20140.8|20126.8|20139|20125|0
1729715710000|2024-10-23 20:35:10|20139|20125|20139.3|20125.3|20139.7|20125.7|20139|20125|0
1729715720000|2024-10-23 20:35:20|20139.2|20125.2|20139.1|20125.1|20139.7|20125.7|20139|20125|0
1729715730000|2024-10-23 20:35:30|20139.5|20125.5|20141|20127|20141|20127|20139.5|20125.5|0
1729715740000|2024-10-23 20:35:40|20141.2|20127.2|20140.7|20126.7|20141.2|20127.2|20140.7|20126.7|0
1729715750000|2024-10-23 20:35:50|20141.7|20127.7|20142.7|20128.7|20142.7|20128.7|20141.5|20127.5|0
1729715760000|2024-10-23 20:36:00|20142.5|20128.5|20148|20134|20148.3|20134.3|20142.5|20128.5|0
1729715770000|2024-10-23 20:36:10|20147.7|20133.7|20147.2|20133.2|20148|20134|20147.2|20133.2|0
1729715780000|2024-10-23 20:36:20|20147.3|20133.3|20146.7|20132.7|20147.7|20133.7|20146.7|20132.7|0
1729715790000|2024-10-23 20:36:30|20146.6|20132.6|20146.2|20132.2|20146.6|20132.6|20145.2|20131.2|0
1729715800000|2024-10-23 20:36:40|20146.1|20132.1|20145|20131|20146.6|20132.6|20145|20131|0
1729715810000|2024-10-23 20:36:50|20145.1|20131.1|20144.5|20130.5|20145.6|20131.6|20144|20130|0
1729715820000|2024-10-23 20:37:00|20144.7|20130.7|20144.5|20130.5|20145.5|20131.5|20144.3|20130.3|0
1729715830000|2024-10-23 20:37:10|20143.7|20129.7|20142.7|20128.7|20144.1|20130.1|20142.2|20128.2|0
1729715840000|2024-10-23 20:37:20|20142|20128|20142.8|20128.8|20142.8|20128.8|20141.6|20127.6|0
1729715850000|2024-10-23 20:37:30|20142.5|20128.5|20143.5|20129.5|20143.5|20129.5|20142.5|20128.5|0
1729715860000|2024-10-23 20:37:40|20143.7|20129.7|20143.1|20129.1|20143.7|20129.7|20143.1|20129.1|0
1729715870000|2024-10-23 20:37:50|20143|20129|20141.8|20127.8|20143|20129|20141.8|20127.8|0
1729715880000|2024-10-23 20:38:00|20142|20128|20143|20129|20144.6|20130.6|20142|20128|0
1729715890000|2024-10-23 20:38:10|20142.8|20128.8|20142.5|20128.5|20144|20130|20142.5|20128.5|0
1729715900000|2024-10-23 20:38:20|20142.3|20128.3|20142.2|20128.2|20142.5|20128.5|20141.5|20127.5|0
1729715910000|2024-10-23 20:38:30|20142.3|20128.3|20142.5|20128.5|20143|20129|20142.3|20128.3|0
1729715920000|2024-10-23 20:38:40|20142.3|20128.3|20141.7|20127.7|20142.6|20128.6|20141.3|20127.3|0
1729715930000|2024-10-23 20:38:50|20141.8|20127.8|20142.3|20128.3|20142.3|20128.3|20141.5|20127.5|0
1729715940000|2024-10-23 20:39:00|20142.2|20128.2|20142.8|20128.8|20143|20129|20142|20128|0
1729715950000|2024-10-23 20:39:10|20142.7|20128.7|20144|20130|20144.7|20130.7|20142.7|20128.7|0
1729715960000|2024-10-23 20:39:20|20144.1|20130.1|20143.7|20129.7|20144.1|20130.1|20143.7|20129.7|0
1729715970000|2024-10-23 20:39:30|20143.6|20129.6|20145.2|20131.2|20145.2|20131.2|20143.6|20129.6|0
1729715980000|2024-10-23 20:39:40|20144.6|20130.6|20144.1|20130.1|20144.7|20130.7|20144.1|20130.1|0
1729715990000|2024-10-23 20:39:50|20144.3|20130.3|20144.5|20130.5|20144.5|20130.5|20144|20130|0
1729716000000|2024-10-23 20:40:00|20144|20130|20144.5|20130.5|20144.8|20130.8|20143.6|20129.6|0
1729716010000|2024-10-23 20:40:10|20144.2|20130.2|20145.1|20131.1|20145.7|20131.7|20144.2|20130.2|0
1729716020000|2024-10-23 20:40:20|20145.2|20131.2|20146.6|20132.6|20146.8|20132.8|20145.2|20131.2|0
1729716030000|2024-10-23 20:40:30|20146.7|20132.7|20146.6|20132.6|20147|20133|20146.2|20132.2|0
1729716040000|2024-10-23 20:40:40|20146.2|20132.2|20146|20132|20146.7|20132.7|20146|20132|0
1729716050000|2024-10-23 20:40:50|20145.8|20131.8|20143.3|20129.3|20145.8|20131.8|20143.2|20129.2|0
1729716060000|2024-10-23 20:41:00|20144.5|20130.5|20142.5|20128.5|20144.5|20130.5|20142.2|20128.2|0
1729716070000|2024-10-23 20:41:10|20142.2|20128.2|20140.7|20126.7|20142.2|20128.2|20140.7|20126.7|0
1729716080000|2024-10-23 20:41:20|20141.1|20127.1|20139.8|20125.8|20141.1|20127.1|20139.7|20125.7|0
1729716090000|2024-10-23 20:41:30|20139.2|20125.2|20139.6|20125.6|20140.1|20126.1|20139.2|20125.2|0
1729716100000|2024-10-23 20:41:40|20140.5|20126.5|20139.6|20125.6|20141.1|20127.1|20139.2|20125.2|0
1729716110000|2024-10-23 20:41:50|20139.5|20125.5|20139.3|20125.3|20139.5|20125.5|20139|20125|0
1729716120000|2024-10-23 20:42:00|20139.2|20125.2|20135.3|20121.3|20139.7|20125.7|20135.3|20121.3|0
1729716130000|2024-10-23 20:42:10|20135|20121|20135.1|20121.1|20135.2|20121.2|20134.8|20120.8|0
1729716140000|2024-10-23 20:42:20|20135.2|20121.2|20135.3|20121.3|20135.3|20121.3|20134.5|20120.5|0
1729716150000|2024-10-23 20:42:30|20136.1|20122.1|20136.3|20122.3|20136.8|20122.8|20135.6|20121.6|0
1729716160000|2024-10-23 20:42:40|20136.8|20122.8|20135.8|20121.8|20136.8|20122.8|20135.6|20121.6|0
1729716170000|2024-10-23 20:42:50|20135.7|20121.7|20136.5|20122.5|20136.5|20122.5|20135.7|20121.7|0
1729716180000|2024-10-23 20:43:00|20136.7|20122.7|20137.3|20123.3|20137.8|20123.8|20136.7|20122.7|0
1729716190000|2024-10-23 20:43:10|20137.5|20123.5|20138.1|20124.1|20139.1|20125.1|20137.3|20123.3|0
1729716200000|2024-10-23 20:43:20|20138.3|20124.3|20137.8|20123.8|20139|20125|20137.8|20123.8|0
1729716210000|2024-10-23 20:43:30|20138|20124|20139|20125|20139.2|20125.2|20138|20124|0
1729716220000|2024-10-23 20:43:40|20138.7|20124.7|20138.2|20124.2|20138.7|20124.7|20138.2|20124.2|0
1729716230000|2024-10-23 20:43:50|20137.6|20123.6|20137.3|20123.3|20137.6|20123.6|20137.1|20123.1|0
1729716240000|2024-10-23 20:44:00|20137.8|20123.8|20138.3|20124.3|20138.3|20124.3|20137.5|20123.5|0
1729716250000|2024-10-23 20:44:10|20138.1|20124.1|20136.8|20122.8|20138.1|20124.1|20136.6|20122.6|0
1729716260000|2024-10-23 20:44:20|20136.5|20122.5|20137.2|20123.2|20137.3|20123.3|20136.3|20122.3|0
1729716270000|2024-10-23 20:44:30|20137.5|20123.5|20136.5|20122.5|20137.8|20123.8|20136.2|20122.2|0
1729716280000|2024-10-23 20:44:40|20136.7|20122.7|20137.6|20123.6|20137.6|20123.6|20136.7|20122.7|0
1729716290000|2024-10-23 20:44:50|20137.5|20123.5|20139|20125|20139.2|20125.2|20136.7|20122.7|0
1729716300000|2024-10-23 20:45:00|20141.3|20127.3|20142.3|20128.3|20143|20129|20141.3|20127.3|0
1729716310000|2024-10-23 20:45:10|20142.5|20128.5|20141.7|20127.7|20142.5|20128.5|20141|20127|0
1729716320000|2024-10-23 20:45:20|20141.3|20127.3|20138.8|20124.8|20141.6|20127.6|20138.7|20124.7|0
1729716330000|2024-10-23 20:45:30|20139.2|20125.2|20138.1|20124.1|20139.2|20125.2|20138.1|20124.1|0
1729716340000|2024-10-23 20:45:40|20137.6|20123.6|20137|20123|20137.8|20123.8|20136.6|20122.6|0
1729716350000|2024-10-23 20:45:50|20136.5|20122.5|20136.8|20122.8|20137|20123|20136.3|20122.3|0
1729716360000|2024-10-23 20:46:00|20137.3|20123.3|20139|20125|20139|20125|20137.3|20123.3|0
1729716370000|2024-10-23 20:46:10|20139.1|20125.1|20138.6|20124.6|20139.1|20125.1|20138.6|20124.6|0
1729716380000|2024-10-23 20:46:20|20138.5|20124.5|20138.3|20124.3|20138.5|20124.5|20138.3|20124.3|0
1729716390000|2024-10-23 20:46:30|20137.8|20123.8|20137.3|20123.3|20138.2|20124.2|20137|20123|0
1729716400000|2024-10-23 20:46:40|20137.1|20123.1|20137.6|20123.6|20137.6|20123.6|20137|20123|0
1729716410000|2024-10-23 20:46:50|20138|20124|20137.8|20123.8|20138.3|20124.3|20137.7|20123.7|0
1729716420000|2024-10-23 20:47:00|20138.2|20124.2|20137.5|20123.5|20138.5|20124.5|20137.5|20123.5|0
1729716430000|2024-10-23 20:47:10|20136.6|20122.6|20136.5|20122.5|20136.6|20122.6|20136.2|20122.2|0
1729716440000|2024-10-23 20:47:20|20136.6|20122.6|20134|20120|20136.6|20122.6|20134|20120|0
1729716450000|2024-10-23 20:47:30|20134.1|20120.1|20134.8|20120.8|20135.1|20121.1|20134.1|20120.1|0
1729716460000|2024-10-23 20:47:40|20135.3|20121.3|20134.3|20120.3|20135.3|20121.3|20134.3|20120.3|0
1729716470000|2024-10-23 20:47:50|20134.5|20120.5|20134|20120|20134.5|20120.5|20133.5|20119.5|0
1729716480000|2024-10-23 20:48:00|20134.2|20120.2|20135.6|20121.6|20135.6|20121.6|20134.2|20120.2|0
1729716490000|2024-10-23 20:48:10|20135.8|20121.8|20138.1|20124.1|20138.1|20124.1|20135.8|20121.8|0
1729716500000|2024-10-23 20:48:20|20136.8|20122.8|20137.8|20123.8|20137.8|20123.8|20136.8|20122.8|0
1729716510000|2024-10-23 20:48:30|20137.6|20123.6|20137.5|20123.5|20137.6|20123.6|20137.2|20123.2|0
1729716520000|2024-10-23 20:48:40|20137.6|20123.6|20138.3|20124.3|20138.6|20124.6|20137.2|20123.2|0
1729716530000|2024-10-23 20:48:50|20138.5|20124.5|20139|20125|20139|20125|20138.2|20124.2|0
1729716540000|2024-10-23 20:49:00|20138.8|20124.8|20138.7|20124.7|20138.8|20124.8|20138.6|20124.6|0
1729716550000|2024-10-23 20:49:10|20138.8|20124.8|20139.3|20125.3|20139.3|20125.3|20138.7|20124.7|0
1729716560000|2024-10-23 20:49:20|20139.1|20125.1|20139|20125|20139.3|20125.3|20138.6|20124.6|0
1729716570000|2024-10-23 20:49:30|20138.8|20124.8|20139.2|20125.2|20139.3|20125.3|20138.1|20124.1|0
1729716580000|2024-10-23 20:49:40|20139.1|20125.1|20138.8|20124.8|20139.3|20125.3|20138.1|20124.1|0
1729716590000|2024-10-23 20:49:50|20138.7|20124.7|20139.3|20125.3|20139.3|20125.3|20138.7|20124.7|0
1729716600000|2024-10-23 20:50:00|20139.7|20125.7|20138.1|20124.1|20139.7|20125.7|20138.1|20124.1|0
1729716610000|2024-10-23 20:50:10|20138.2|20124.2|20137.8|20123.8|20138.5|20124.5|20137.8|20123.8|0
1729716620000|2024-10-23 20:50:20|20138|20124|20136.5|20122.5|20138|20124|20136.5|20122.5|0
1729716630000|2024-10-23 20:50:30|20136.3|20122.3|20136|20122|20136.5|20122.5|20135.8|20121.8|0
1729716640000|2024-10-23 20:50:40|20135.7|20121.7|20136.2|20122.2|20136.2|20122.2|20135.7|20121.7|0
1729716650000|2024-10-23 20:50:50|20136.3|20122.3|20137.1|20123.1|20137.1|20123.1|20136.3|20122.3|0
1729716660000|2024-10-23 20:51:00|20137.3|20123.3|20136.5|20122.5|20137.6|20123.6|20136.5|20122.5|0
1729716670000|2024-10-23 20:51:10|20136.3|20122.3|20136.5|20122.5|20136.5|20122.5|20136.1|20122.1|0
1729716680000|2024-10-23 20:51:20|20136.3|20122.3|20137.8|20123.8|20137.8|20123.8|20136.3|20122.3|0
1729716690000|2024-10-23 20:51:30|20138|20124|20137.6|20123.6|20138|20124|20137.5|20123.5|0
1729716700000|2024-10-23 20:51:40|20137.5|20123.5|20137.6|20123.6|20138|20124|20137.5|20123.5|0
1729716710000|2024-10-23 20:51:50|20137.5|20123.5|20138.6|20124.6|20138.6|20124.6|20137.5|20123.5|0
1729716720000|2024-10-23 20:52:00|20138.7|20124.7|20138.8|20124.8|20138.8|20124.8|20138.5|20124.5|0
1729716730000|2024-10-23 20:52:10|20138.7|20124.7|20140.6|20126.6|20140.6|20126.6|20138.7|20124.7|0
1729716740000|2024-10-23 20:52:20|20140.8|20126.8|20141.7|20127.7|20141.7|20127.7|20140.6|20126.6|0
1729716750000|2024-10-23 20:52:30|20142|20128|20142.3|20128.3|20142.3|20128.3|20141.6|20127.6|0
1729716760000|2024-10-23 20:52:40|20142.5|20128.5|20142|20128|20142.5|20128.5|20141.5|20127.5|0
1729716770000|2024-10-23 20:52:50|20141.8|20127.8|20142.1|20128.1|20142.1|20128.1|20141.7|20127.7|0
1729716780000|2024-10-23 20:53:00|20142.2|20128.2|20142.3|20128.3|20142.5|20128.5|20142|20128|0
1729716790000|2024-10-23 20:53:10|20142.5|20128.5|20141.8|20127.8|20142.5|20128.5|20141.8|20127.8|0
1729716800000|2024-10-23 20:53:20|20141.7|20127.7|20142.2|20128.2|20142.2|20128.2|20141.6|20127.6|0
1729716810000|2024-10-23 20:53:30|20142.6|20128.6|20142.3|20128.3|20142.6|20128.6|20142.2|20128.2|0
1729716820000|2024-10-23 20:53:40|20142.5|20128.5|20143|20129|20143.5|20129.5|20142.5|20128.5|0
1729716830000|2024-10-23 20:53:50|20142.8|20128.8|20142.7|20128.7|20143|20129|20142.3|20128.3|0
1729716840000|2024-10-23 20:54:00|20143.2|20129.2|20142.8|20128.8|20143.3|20129.3|20142.8|20128.8|0
1729716850000|2024-10-23 20:54:10|20142.7|20128.7|20144|20130|20144|20130|20142.7|20128.7|0
1729716860000|2024-10-23 20:54:20|20143.1|20129.1|20143.3|20129.3|20144.7|20130.7|20143.1|20129.1|0
1729716870000|2024-10-23 20:54:30|20143.2|20129.2|20142.3|20128.3|20143.2|20129.2|20142.3|20128.3|0
1729716880000|2024-10-23 20:54:40|20142.6|20128.6|20141.3|20127.3|20142.7|20128.7|20141.3|20127.3|0
1729716890000|2024-10-23 20:54:50|20141.1|20127.1|20140.3|20126.3|20141.1|20127.1|20139.3|20125.3|0
1729716900000|2024-10-23 20:55:00|20140.1|20126.1|20141.3|20127.3|20141.5|20127.5|20140.1|20126.1|0
1729716910000|2024-10-23 20:55:10|20141.2|20127.2|20141.3|20127.3|20141.3|20127.3|20140.8|20126.8|0
1729716920000|2024-10-23 20:55:20|20141.5|20127.5|20140.1|20126.1|20141.5|20127.5|20140.1|20126.1|0
1729716930000|2024-10-23 20:55:30|20140|20126|20135|20121|20140|20126|20134.7|20120.7|0
1729716940000|2024-10-23 20:55:40|20136.6|20122.6|20136.1|20122.1|20136.6|20122.6|20135.1|20121.1|0
1729716950000|2024-10-23 20:55:50|20135.8|20121.8|20134|20120|20135.8|20121.8|20133.3|20119.3|0
1729716960000|2024-10-23 20:56:00|20132.5|20118.5|20131.6|20117.6|20133.2|20119.2|20131.3|20117.3|0
1729716970000|2024-10-23 20:56:10|20130.3|20116.3|20129.1|20115.1|20130.3|20116.3|20128|20114|0
1729716980000|2024-10-23 20:56:20|20129.3|20115.3|20129.6|20115.6|20129.6|20115.6|20128|20114|0
1729716990000|2024-10-23 20:56:30|20129.8|20115.8|20131.5|20117.5|20131.6|20117.6|20129.8|20115.8|0
1729717000000|2024-10-23 20:56:40|20131.7|20117.7|20132.8|20118.8|20132.8|20118.8|20131.7|20117.7|0
1729717010000|2024-10-23 20:56:50|20131.7|20117.7|20132.3|20118.3|20132.5|20118.5|20131.7|20117.7|0
1729717020000|2024-10-23 20:57:00|20132.2|20118.2|20131|20117|20132.2|20118.2|20130.8|20116.8|0
1729717030000|2024-10-23 20:57:10|20131.2|20117.2|20129.8|20115.8|20131.2|20117.2|20129.8|20115.8|0
1729717040000|2024-10-23 20:57:20|20130|20116|20129.6|20115.6|20130|20116|20129.6|20115.6|0
1729717050000|2024-10-23 20:57:30|20129.7|20115.7|20132.1|20118.1|20132.6|20118.6|20129.7|20115.7|0
1729717060000|2024-10-23 20:57:40|20132.5|20118.5|20132.5|20118.5|20133.1|20119.1|20132.5|20118.5|0
1729717070000|2024-10-23 20:57:50|20132.6|20118.6|20132.7|20118.7|20132.7|20118.7|20132.5|20118.5|0
1729717080000|2024-10-23 20:58:00|20132.2|20118.2|20130.5|20116.5|20132.2|20118.2|20130.5|20116.5|0
1729717090000|2024-10-23 20:58:10|20130.2|20116.2|20131.3|20117.3|20131.3|20117.3|20130.2|20116.2|0
1729717100000|2024-10-23 20:58:20|20131.5|20117.5|20129.7|20115.7|20131.5|20117.5|20129.7|20115.7|0
1729717110000|2024-10-23 20:58:30|20130.1|20116.1|20130.2|20116.2|20130.5|20116.5|20130|20116|0
1729717120000|2024-10-23 20:58:40|20130.1|20116.1|20131.2|20117.2|20131.3|20117.3|20130.1|20116.1|0
1729717130000|2024-10-23 20:58:50|20131.3|20117.3|20132|20118|20132|20118|20129.8|20115.8|0
1729717140000|2024-10-23 20:59:00|20131.8|20117.8|20129.7|20115.7|20132.1|20118.1|20129.6|20115.6|0
1729717150000|2024-10-23 20:59:10|20129.2|20115.2|20128.3|20114.3|20129.3|20115.3|20128.2|20114.2|0
1729717160000|2024-10-23 20:59:20|20129.2|20115.2|20128.8|20114.8|20129.2|20115.2|20128.6|20114.6|0
1729717170000|2024-10-23 20:59:30|20129.2|20115.2|20130.2|20116.2|20130.2|20116.2|20129.1|20115.1|0
1729717180000|2024-10-23 20:59:40|20131.2|20117.2|20130.5|20116.5|20131.6|20117.6|20130.3|20116.3|0
1729717190000|2024-10-23 20:59:50|20129.7|20115.7|20132.6|20118.6|20132.6|20118.6|20128.7|20114.7|0
1729717200000|2024-10-23 21:00:00|20131.8|20117.8|20132.5|20118.5|20132.5|20118.5|20131.8|20117.8|0
1729717210000|2024-10-23 21:00:10|20133.6|20119.6|20133.1|20119.1|20133.6|20119.6|20132.5|20118.5|0
1729717220000|2024-10-23 21:00:20|20133.4|20119.4|20135|20121|20135|20121|20133.4|20119.4|0
1729717230000|2024-10-23 21:00:30|20134.9|20120.9|20134.9|20120.9|20134.9|20120.9|20134.4|20120.4|0
1729717240000|2024-10-23 21:00:40|20135|20121|20135.2|20121.2|20135.2|20121.2|20135|20121|0
1729717260000|2024-10-23 21:01:00|20135.4|20121.4|20135.4|20121.4|20135.4|20121.4|20135.4|20121.4|0
1729717270000|2024-10-23 21:01:10|20135.3|20121.3|20135.1|20121.1|20135.3|20121.3|20135.1|20121.1|0
1729717280000|2024-10-23 21:01:20|20134.9|20120.9|20135.1|20121.1|20135.1|20121.1|20134.9|20120.9|0
1729717290000|2024-10-23 21:01:30|20135.3|20121.3|20134.9|20120.9|20135.3|20121.3|20134.9|20120.9|0
1729717310000|2024-10-23 21:01:50|20135.1|20121.1|20136|20122|20136|20122|20135.1|20121.1|0
1729717320000|2024-10-23 21:02:00|20135.7|20121.7|20135.7|20121.7|20135.7|20121.7|20135.7|20121.7|0
1729717330000|2024-10-23 21:02:10|20136.5|20122.5|20136.3|20122.3|20136.5|20122.5|20136.3|20122.3|0
1729717340000|2024-10-23 21:02:20|20136.5|20122.5|20136.3|20122.3|20136.5|20122.5|20136.3|20122.3|0
1729717360000|2024-10-23 21:02:40|20136.4|20122.4|20136.4|20122.4|20136.4|20122.4|20136.4|20122.4|0
1729717370000|2024-10-23 21:02:50|20136.5|20122.5|20136.5|20122.5|20136.5|20122.5|20136.5|20122.5|0
1729717380000|2024-10-23 21:03:00|20136.4|20122.4|20135.6|20121.6|20136.4|20122.4|20134.3|20120.3|0
1729717410000|2024-10-23 21:03:30|20135.5|20121.5|20135.5|20121.5|20135.5|20121.5|20135.5|20121.5|0
1729717420000|2024-10-23 21:03:40|20136|20122|20134.7|20120.7|20136.1|20122.1|20134.5|20120.5|0
1729717430000|2024-10-23 21:03:50|20136.2|20122.2|20136.9|20122.9|20136.9|20122.9|20136.2|20122.2|0
1729717440000|2024-10-23 21:04:00|20137|20123|20137.3|20123.3|20137.3|20123.3|20137|20123|0
1729717450000|2024-10-23 21:04:10|20137.4|20123.4|20137.3|20123.3|20137.5|20123.5|20137.3|20123.3|0
1729717460000|2024-10-23 21:04:20|20137.2|20123.2|20137.6|20123.6|20137.6|20123.6|20136.9|20122.9|0
1729717490000|2024-10-23 21:04:50|20137.8|20123.8|20137.8|20123.8|20137.8|20123.8|20137.8|20123.8|0
1729717500000|2024-10-23 21:05:00|20137.9|20123.9|20137.9|20123.9|20137.9|20123.9|20137.9|20123.9|0
1729717510000|2024-10-23 21:05:10|20137.6|20123.6|20137.6|20123.6|20137.6|20123.6|20137.6|20123.6|0
1729717520000|2024-10-23 21:05:20|20137.5|20123.5|20137.6|20123.6|20137.6|20123.6|20137.5|20123.5|0
1729717560000|2024-10-23 21:06:00|20137.5|20123.5|20137.7|20123.7|20137.7|20123.7|20137.5|20123.5|0
1729717570000|2024-10-23 21:06:10|20137.8|20123.8|20136|20122|20137.8|20123.8|20136|20122|0
1729717580000|2024-10-23 21:06:20|20136.4|20122.4|20136.4|20122.4|20136.4|20122.4|20136.4|20122.4|0
1729717590000|2024-10-23 21:06:30|20136.5|20122.5|20136.5|20122.5|20136.5|20122.5|20136.5|20122.5|0
1729717600000|2024-10-23 21:06:40|20136.7|20122.7|20136.4|20122.4|20136.7|20122.7|20136.4|20122.4|0
1729717610000|2024-10-23 21:06:50|20136.3|20122.3|20137.3|20123.3|20137.3|20123.3|20136.3|20122.3|0
1729717620000|2024-10-23 21:07:00|20137.2|20123.2|20137.2|20123.2|20137.2|20123.2|20137.2|20123.2|0
1729717640000|2024-10-23 21:07:20|20137.4|20123.4|20137.4|20123.4|20137.4|20123.4|20137.4|20123.4|0
1729717650000|2024-10-23 21:07:30|20137.5|20123.5|20137.6|20123.6|20137.7|20123.7|20137.5|20123.5|0
1729717660000|2024-10-23 21:07:40|20137.4|20123.4|20137.8|20123.8|20137.8|20123.8|20137.4|20123.4|0
1729717670000|2024-10-23 21:07:50|20137.9|20123.9|20137.9|20123.9|20137.9|20123.9|20137.7|20123.7|0
1729717680000|2024-10-23 21:08:00|20137.6|20123.6|20137.9|20123.9|20138.1|20124.1|20137.6|20123.6|0
1729717690000|2024-10-23 21:08:10|20138|20124|20137.9|20123.9|20138|20124|20137.9|20123.9|0
1729717710000|2024-10-23 21:08:30|20137.8|20123.8|20137.5|20123.5|20137.8|20123.8|20137.5|20123.5|0
1729717730000|2024-10-23 21:08:50|20137.7|20123.7|20137|20123|20137.7|20123.7|20136.9|20122.9|0
1729717740000|2024-10-23 21:09:00|20136.8|20122.8|20136.6|20122.6|20136.8|20122.8|20136.6|20122.6|0
1729717750000|2024-10-23 21:09:10|20136.3|20122.3|20136|20122|20136.3|20122.3|20136|20122|0
1729717760000|2024-10-23 21:09:20|20136.1|20122.1|20136|20122|20136.1|20122.1|20136|20122|0
1729717780000|2024-10-23 21:09:40|20136.8|20122.8|20136.1|20122.1|20136.8|20122.8|20136.1|20122.1|0
1729717790000|2024-10-23 21:09:50|20138|20124|20138|20124|20138|20124|20138|20124|0
1729717800000|2024-10-23 21:10:00|20137.7|20123.7|20135.1|20121.1|20137.7|20123.7|20135.1|20121.1|0
1729717810000|2024-10-23 21:10:10|20134.7|20120.7|20134.6|20120.6|20136.1|20122.1|20134.6|20120.6|0
1729717820000|2024-10-23 21:10:20|20134.7|20120.7|20136|20122|20136.3|20122.3|20134.7|20120.7|0
1729717830000|2024-10-23 21:10:30|20135.7|20121.7|20135.3|20121.3|20135.7|20121.7|20135.3|20121.3|0
1729717840000|2024-10-23 21:10:40|20135.5|20121.5|20135.4|20121.4|20135.5|20121.5|20135.2|20121.2|0
1729717870000|2024-10-23 21:11:10|20135.1|20121.1|20135.1|20121.1|20135.1|20121.1|20135.1|20121.1|0
1729717890000|2024-10-23 21:11:30|20134.9|20120.9|20135.2|20121.2|20135.2|20121.2|20134.9|20120.9|0
1729717910000|2024-10-23 21:11:50|20135.8|20121.8|20135.3|20121.3|20135.8|20121.8|20135.1|20121.1|0
1729717930000|2024-10-23 21:12:10|20135.1|20121.1|20135.1|20121.1|20135.1|20121.1|20135.1|20121.1|0
1729717960000|2024-10-23 21:12:40|20135.2|20121.2|20135.2|20121.2|20135.2|20121.2|20135.2|20121.2|0
1729717970000|2024-10-23 21:12:50|20135.3|20121.3|20135.3|20121.3|20135.3|20121.3|20135.1|20121.1|0
1729717980000|2024-10-23 21:13:00|20135.4|20121.4|20135.4|20121.4|20135.5|20121.5|20135.4|20121.4|0
1729717990000|2024-10-23 21:13:10|20135.7|20121.7|20135.3|20121.3|20135.7|20121.7|20135.3|20121.3|0
1729718000000|2024-10-23 21:13:20|20135.5|20121.5|20135.2|20121.2|20135.8|20121.8|20135.2|20121.2|0
1729718010000|2024-10-23 21:13:30|20135|20121|20135.2|20121.2|20135.2|20121.2|20135|20121|0
1729718020000|2024-10-23 21:13:40|20135|20121|20135|20121|20135|20121|20135|20121|0
1729718030000|2024-10-23 21:13:50|20134.4|20120.4|20134.4|20120.4|20134.4|20120.4|20134.4|20120.4|0
1729718040000|2024-10-23 21:14:00|20134.3|20120.3|20133.6|20119.6|20134.5|20120.5|20133.6|20119.6|0
1729718050000|2024-10-23 21:14:10|20134|20120|20133|20119|20134.2|20120.2|20133|20119|0
1729718060000|2024-10-23 21:14:20|20133.2|20119.2|20133.1|20119.1|20133.2|20119.2|20133|20119|0
1729718080000|2024-10-23 21:14:40|20134|20120|20134.1|20120.1|20134.1|20120.1|20133.6|20119.6|0
1729718090000|2024-10-23 21:14:50|20133.8|20119.8|20133.8|20119.8|20133.8|20119.8|20133.8|20119.8|0
1729718100000|2024-10-23 21:15:00|20134|20120|20133.8|20119.8|20134|20120|20133.8|20119.8|0
1729718110000|2024-10-23 21:15:10|20134.1|20120.1|20135.2|20121.2|20135.4|20121.4|20134.1|20120.1|0
1729718120000|2024-10-23 21:15:20|20135.3|20121.3|20135.3|20121.3|20135.3|20121.3|20135.3|20121.3|0
1729718130000|2024-10-23 21:15:30|20135.2|20121.2|20135.2|20121.2|20135.2|20121.2|20135.2|20121.2|0
1729718150000|2024-10-23 21:15:50|20135.1|20121.1|20135.1|20121.1|20135.1|20121.1|20135.1|20121.1|0
1729718160000|2024-10-23 21:16:00|20135.2|20121.2|20135.1|20121.1|20135.2|20121.2|20135.1|20121.1|0
1729718170000|2024-10-23 21:16:10|20135.3|20121.3|20135.9|20121.9|20135.9|20121.9|20135.3|20121.3|0
1729718180000|2024-10-23 21:16:20|20134.9|20120.9|20134.9|20120.9|20134.9|20120.9|20134.9|20120.9|0
1729718190000|2024-10-23 21:16:30|20135|20121|20136|20122|20136|20122|20135|20121|0
1729718200000|2024-10-23 21:16:40|20135.9|20121.9|20135.7|20121.7|20135.9|20121.9|20135.7|20121.7|0
1729718210000|2024-10-23 21:16:50|20135.6|20121.6|20135.6|20121.6|20135.6|20121.6|20135.6|20121.6|0
1729718220000|2024-10-23 21:17:00|20135.7|20121.7|20135.7|20121.7|20135.7|20121.7|20135.7|20121.7|0
1729718230000|2024-10-23 21:17:10|20135.8|20121.8|20135.8|20121.8|20135.8|20121.8|20135.8|20121.8|0
1729718240000|2024-10-23 21:17:20|20135.9|20121.9|20136|20122|20136|20122|20135.9|20121.9|0
1729718250000|2024-10-23 21:17:30|20136.1|20122.1|20136.2|20122.2|20136.3|20122.3|20136.1|20122.1|0
1729718260000|2024-10-23 21:17:40|20135.4|20121.4|20135.7|20121.7|20135.7|20121.7|20135.4|20121.4|0
1729718270000|2024-10-23 21:17:50|20135.4|20121.4|20135.4|20121.4|20135.5|20121.5|20135.4|20121.4|0
1729718280000|2024-10-23 21:18:00|20135.5|20121.5|20135.5|20121.5|20135.5|20121.5|20135.5|20121.5|0
1729718290000|2024-10-23 21:18:10|20135.7|20121.7|20135.7|20121.7|20135.7|20121.7|20135.7|20121.7|0
1729718300000|2024-10-23 21:18:20|20135.8|20121.8|20136.2|20122.2|20136.2|20122.2|20135.8|20121.8|0
1729718320000|2024-10-23 21:18:40|20136.1|20122.1|20136.1|20122.1|20136.1|20122.1|20136.1|20122.1|0
1729718330000|2024-10-23 21:18:50|20136|20122|20136|20122|20136|20122|20136|20122|0
1729718340000|2024-10-23 21:19:00|20136.2|20122.2|20136.2|20122.2|20136.2|20122.2|20136|20122|0
1729718350000|2024-10-23 21:19:10|20136.5|20122.5|20136.4|20122.4|20136.5|20122.5|20136.2|20122.2|0
1729718360000|2024-10-23 21:19:20|20136|20122|20136.1|20122.1|20136.1|20122.1|20136|20122|0
1729718380000|2024-10-23 21:19:40|20136.2|20122.2|20136.2|20122.2|20136.2|20122.2|20136.2|20122.2|0
1729718400000|2024-10-23 21:20:00|20136.1|20122.1|20136.1|20122.1|20136.1|20122.1|20136.1|20122.1|0
1729718420000|2024-10-23 21:20:20|20136.3|20122.3|20136.3|20122.3|20136.3|20122.3|20136.3|20122.3|0
1729718430000|2024-10-23 21:20:30|20136.7|20122.7|20136.7|20122.7|20137.5|20123.5|20136.7|20122.7|0
1729718440000|2024-10-23 21:20:40|20137.7|20123.7|20137.7|20123.7|20137.7|20123.7|20137.7|20123.7|0
1729718450000|2024-10-23 21:20:50|20136.7|20122.7|20136.7|20122.7|20136.7|20122.7|20136.7|20122.7|0
1729718470000|2024-10-23 21:21:10|20137.7|20123.7|20137.7|20123.7|20137.7|20123.7|20137.7|20123.7|0
1729718480000|2024-10-23 21:21:20|20138.6|20124.6|20138.6|20124.6|20138.6|20124.6|20138.6|20124.6|0
1729718490000|2024-10-23 21:21:30|20138.9|20124.9|20138.9|20124.9|20138.9|20124.9|20138.9|20124.9|0
1729718500000|2024-10-23 21:21:40|20139|20125|20138.6|20124.6|20139|20125|20138.6|20124.6|0
1729718510000|2024-10-23 21:21:50|20138.7|20124.7|20139.1|20125.1|20139.5|20125.5|20138.7|20124.7|0
1729718520000|2024-10-23 21:22:00|20139.2|20125.2|20139.2|20125.2|20139.2|20125.2|20139.2|20125.2|0
1729718540000|2024-10-23 21:22:20|20139.3|20125.3|20139.3|20125.3|20139.3|20125.3|20139.3|20125.3|0
1729718560000|2024-10-23 21:22:40|20141|20127|20139.3|20125.3|20141|20127|20139.3|20125.3|0
1729718570000|2024-10-23 21:22:50|20139.6|20125.6|20139.3|20125.3|20139.6|20125.6|20139.3|20125.3|0
1729718580000|2024-10-23 21:23:00|20139.5|20125.5|20139.5|20125.5|20139.5|20125.5|20139.5|20125.5|0
1729718590000|2024-10-23 21:23:10|20140.2|20126.2|20140.2|20126.2|20140.2|20126.2|20140.2|20126.2|0
1729718600000|2024-10-23 21:23:20|20140.3|20126.3|20140.3|20126.3|20140.3|20126.3|20140.3|20126.3|0
1729718610000|2024-10-23 21:23:30|20140.8|20126.8|20140.8|20126.8|20140.8|20126.8|20140.8|20126.8|0
1729718630000|2024-10-23 21:23:50|20141|20127|20141|20127|20141|20127|20141|20127|0
1729718640000|2024-10-23 21:24:00|20139.6|20125.6|20140.1|20126.1|20140.1|20126.1|20139.6|20125.6|0
1729718650000|2024-10-23 21:24:10|20140.2|20126.2|20139.8|20125.8|20140.2|20126.2|20139.8|20125.8|0
1729718660000|2024-10-23 21:24:20|20139.9|20125.9|20141|20127|20142|20128|20139.5|20125.5|0
1729718670000|2024-10-23 21:24:30|20142|20128|20142|20128|20142|20128|20141.9|20127.9|0
1729718680000|2024-10-23 21:24:40|20141.9|20127.9|20141.1|20127.1|20141.9|20127.9|20141.1|20127.1|0
1729718690000|2024-10-23 21:24:50|20141.5|20127.5|20141.3|20127.3|20141.5|20127.5|20141.2|20127.2|0
1729718700000|2024-10-23 21:25:00|20140.9|20126.9|20140.9|20126.9|20140.9|20126.9|20140.9|20126.9|0
1729718710000|2024-10-23 21:25:10|20141.3|20127.3|20141.3|20127.3|20141.3|20127.3|20141.3|20127.3|0
1729718720000|2024-10-23 21:25:20|20140.9|20126.9|20140.2|20126.2|20140.9|20126.9|20140.2|20126.2|0
1729718730000|2024-10-23 21:25:30|20140.3|20126.3|20141.2|20127.2|20141.2|20127.2|20140.2|20126.2|0
1729718740000|2024-10-23 21:25:40|20141.8|20127.8|20141.8|20127.8|20141.8|20127.8|20141.8|20127.8|0
1729718750000|2024-10-23 21:25:50|20141.9|20127.9|20141.1|20127.1|20141.9|20127.9|20141|20127|0
1729718760000|2024-10-23 21:26:00|20141.7|20127.7|20141.7|20127.7|20141.7|20127.7|20141.7|20127.7|0
1729718770000|2024-10-23 21:26:10|20141.5|20127.5|20142.2|20128.2|20142.2|20128.2|20141.5|20127.5|0
1729718810000|2024-10-23 21:26:50|20141.6|20127.6|20141.6|20127.6|20141.6|20127.6|20141.6|20127.6|0
1729718830000|2024-10-23 21:27:10|20142.2|20128.2|20142.2|20128.2|20142.2|20128.2|20142.2|20128.2|0
1729718850000|2024-10-23 21:27:30|20142.3|20128.3|20142.6|20128.6|20142.6|20128.6|20142.3|20128.3|0
1729718870000|2024-10-23 21:27:50|20142.5|20128.5|20142.6|20128.6|20142.6|20128.6|20142.5|20128.5|0
1729718880000|2024-10-23 21:28:00|20142.5|20128.5|20142.6|20128.6|20142.6|20128.6|20142.5|20128.5|0
1729718890000|2024-10-23 21:28:10|20141.9|20127.9|20142.7|20128.7|20144.2|20130.2|20141.1|20127.1|0
1729718910000|2024-10-23 21:28:30|20142.5|20128.5|20142.9|20128.9|20142.9|20128.9|20142.5|20128.5|0
1729718920000|2024-10-23 21:28:40|20142.5|20128.5|20142.1|20128.1|20142.6|20128.6|20142.1|20128.1|0
1729718930000|2024-10-23 21:28:50|20141.9|20127.9|20142.1|20128.1|20142.1|20128.1|20141.9|20127.9|0
1729718940000|2024-10-23 21:29:00|20142|20128|20141.9|20127.9|20142|20128|20141.9|20127.9|0
1729718950000|2024-10-23 21:29:10|20142|20128|20141.9|20127.9|20142|20128|20141.9|20127.9|0
1729718970000|2024-10-23 21:29:30|20142.2|20128.2|20143|20129|20143|20129|20141.8|20127.8|0
1729718980000|2024-10-23 21:29:40|20142.6|20128.6|20142.6|20128.6|20142.6|20128.6|20142.5|20128.5|0
1729718990000|2024-10-23 21:29:50|20142.7|20128.7|20142.5|20128.5|20142.7|20128.7|20142.5|20128.5|0
1729719000000|2024-10-23 21:30:00|20141.7|20127.7|20140.8|20126.8|20141.7|20127.7|20140.7|20126.7|0
1729719010000|2024-10-23 21:30:10|20141.4|20127.4|20141.4|20127.4|20141.4|20127.4|20141.4|20127.4|0
1729719020000|2024-10-23 21:30:20|20141.7|20127.7|20141.5|20127.5|20141.8|20127.8|20141.5|20127.5|0
1729719030000|2024-10-23 21:30:30|20141.4|20127.4|20141.4|20127.4|20141.4|20127.4|20141.4|20127.4|0
1729719040000|2024-10-23 21:30:40|20141.3|20127.3|20141.3|20127.3|20141.3|20127.3|20141.3|20127.3|0
1729719050000|2024-10-23 21:30:50|20141|20127|20141.1|20127.1|20141.1|20127.1|20141|20127|0
1729719060000|2024-10-23 21:31:00|20141|20127|20141|20127|20141.1|20127.1|20141|20127|0
1729719070000|2024-10-23 21:31:10|20140.8|20126.8|20140.8|20126.8|20140.8|20126.8|20140.8|20126.8|0
1729719080000|2024-10-23 21:31:20|20142.1|20128.1|20142.4|20128.4|20142.4|20128.4|20142.1|20128.1|0
1729719100000|2024-10-23 21:31:40|20142.3|20128.3|20142.1|20128.1|20142.3|20128.3|20142.1|20128.1|0
1729719110000|2024-10-23 21:31:50|20141.8|20127.8|20142.1|20128.1|20142.1|20128.1|20141.1|20127.1|0
1729719120000|2024-10-23 21:32:00|20141.1|20127.1|20142.1|20128.1|20142.2|20128.2|20141.1|20127.1|0
1729719130000|2024-10-23 21:32:10|20141.9|20127.9|20141.9|20127.9|20141.9|20127.9|20141.9|20127.9|0
1729719140000|2024-10-23 21:32:20|20142.1|20128.1|20142|20128|20142.1|20128.1|20141.1|20127.1|0
1729719150000|2024-10-23 21:32:30|20141.2|20127.2|20141.9|20127.9|20141.9|20127.9|20141.2|20127.2|0
1729719160000|2024-10-23 21:32:40|20141.8|20127.8|20141.7|20127.7|20141.8|20127.8|20141.7|20127.7|0
1729719170000|2024-10-23 21:32:50|20141.2|20127.2|20141.9|20127.9|20141.9|20127.9|20141.2|20127.2|0
1729719180000|2024-10-23 21:33:00|20141.7|20127.7|20141.5|20127.5|20141.7|20127.7|20141.5|20127.5|0
1729719190000|2024-10-23 21:33:10|20140.3|20126.3|20140.8|20126.8|20140.8|20126.8|20140.3|20126.3|0
1729719200000|2024-10-23 21:33:20|20142.2|20128.2|20142.4|20128.4|20142.4|20128.4|20142.2|20128.2|0
1729719220000|2024-10-23 21:33:40|20141.7|20127.7|20141.6|20127.6|20141.7|20127.7|20141.6|20127.6|0
1729719240000|2024-10-23 21:34:00|20141.5|20127.5|20141.5|20127.5|20141.5|20127.5|20141.5|20127.5|0
1729719250000|2024-10-23 21:34:10|20141.7|20127.7|20141.6|20127.6|20141.7|20127.7|20141.6|20127.6|0
1729719270000|2024-10-23 21:34:30|20142.2|20128.2|20142.2|20128.2|20142.2|20128.2|20142.2|20128.2|0
1729719310000|2024-10-23 21:35:10|20142.1|20128.1|20142.1|20128.1|20142.1|20128.1|20142.1|20128.1|0
1729719330000|2024-10-23 21:35:30|20142|20128|20142|20128|20142|20128|20142|20128|0
1729719350000|2024-10-23 21:35:50|20141.9|20127.9|20141.9|20127.9|20141.9|20127.9|20141.9|20127.9|0
1729719370000|2024-10-23 21:36:10|20142.2|20128.2|20142.2|20128.2|20142.3|20128.3|20141.9|20127.9|0
1729719380000|2024-10-23 21:36:20|20142.4|20128.4|20143|20129|20143|20129|20142.4|20128.4|0
1729719390000|2024-10-23 21:36:30|20143.1|20129.1|20143.9|20129.9|20143.9|20129.9|20143.1|20129.1|0
1729719400000|2024-10-23 21:36:40|20143.8|20129.8|20143.8|20129.8|20143.8|20129.8|20143.8|20129.8|0
1729719410000|2024-10-23 21:36:50|20143.6|20129.6|20143.5|20129.5|20143.6|20129.6|20143.5|20129.5|0
1729719420000|2024-10-23 21:37:00|20143.2|20129.2|20143.2|20129.2|20143.2|20129.2|20143.2|20129.2|0
1729719430000|2024-10-23 21:37:10|20142.8|20128.8|20142.8|20128.8|20143.2|20129.2|20142.8|20128.8|0
1729719440000|2024-10-23 21:37:20|20143|20129|20143.2|20129.2|20143.2|20129.2|20142.8|20128.8|0
1729719450000|2024-10-23 21:37:30|20143.3|20129.3|20145.9|20131.9|20146.1|20132.1|20142.8|20128.8|0
1729719460000|2024-10-23 21:37:40|20145.8|20131.8|20146.8|20132.8|20146.9|20132.9|20145.8|20131.8|0
1729719470000|2024-10-23 21:37:50|20147|20133|20147|20133|20147.5|20133.5|20145.9|20131.9|0
1729719480000|2024-10-23 21:38:00|20147.3|20133.3|20146|20132|20147.4|20133.4|20145.8|20131.8|0
1729719490000|2024-10-23 21:38:10|20146.1|20132.1|20146.3|20132.3|20146.4|20132.4|20144.9|20130.9|0
1729719500000|2024-10-23 21:38:20|20146.4|20132.4|20148.3|20134.3|20148.3|20134.3|20143.9|20129.9|0
1729719510000|2024-10-23 21:38:30|20148.4|20134.4|20148.1|20134.1|20148.4|20134.4|20148.1|20134.1|0
1729719520000|2024-10-23 21:38:40|20147.1|20133.1|20145.5|20131.5|20147.1|20133.1|20145.5|20131.5|0
1729719540000|2024-10-23 21:39:00|20145.4|20131.4|20145.4|20131.4|20145.4|20131.4|20145.4|20131.4|0
1729719550000|2024-10-23 21:39:10|20145.5|20131.5|20145.1|20131.1|20145.7|20131.7|20145.1|20131.1|0
1729719560000|2024-10-23 21:39:20|20144.4|20130.4|20144.7|20130.7|20144.7|20130.7|20144.4|20130.4|0
1729719570000|2024-10-23 21:39:30|20144|20130|20147.1|20133.1|20147.1|20133.1|20144|20130|0
1729719580000|2024-10-23 21:39:40|20144.3|20130.3|20146.3|20132.3|20146.3|20132.3|20144.3|20130.3|0
1729719590000|2024-10-23 21:39:50|20146.4|20132.4|20146.6|20132.6|20146.6|20132.6|20146.4|20132.4|0
1729719600000|2024-10-23 21:40:00|20147.2|20133.2|20148|20134|20148|20134|20147.2|20133.2|0
1729719610000|2024-10-23 21:40:10|20147.9|20133.9|20145.6|20131.6|20148|20134|20145.4|20131.4|0
1729719620000|2024-10-23 21:40:20|20145.4|20131.4|20145.2|20131.2|20145.4|20131.4|20145.2|20131.2|0
1729719640000|2024-10-23 21:40:40|20145.5|20131.5|20145.4|20131.4|20145.5|20131.5|20145.4|20131.4|0
1729719670000|2024-10-23 21:41:10|20145.5|20131.5|20145.5|20131.5|20145.5|20131.5|20145.5|20131.5|0
1729719680000|2024-10-23 21:41:20|20145.6|20131.6|20146.4|20132.4|20146.4|20132.4|20145.6|20131.6|0
1729719690000|2024-10-23 21:41:30|20146.2|20132.2|20146.1|20132.1|20146.2|20132.2|20146.1|20132.1|0
1729719700000|2024-10-23 21:41:40|20146.7|20132.7|20146.7|20132.7|20146.7|20132.7|20146.7|20132.7|0
1729719710000|2024-10-23 21:41:50|20146.6|20132.6|20147.2|20133.2|20147.2|20133.2|20146.6|20132.6|0
1729719720000|2024-10-23 21:42:00|20147.4|20133.4|20148|20134|20148|20134|20147.3|20133.3|0
1729719730000|2024-10-23 21:42:10|20147.8|20133.8|20147.8|20133.8|20147.8|20133.8|20147.8|20133.8|0
1729719740000|2024-10-23 21:42:20|20147.6|20133.6|20149.3|20135.3|20149.3|20135.3|20147.6|20133.6|0
1729719750000|2024-10-23 21:42:30|20149.5|20135.5|20146.4|20132.4|20149.6|20135.6|20146.4|20132.4|0
1729719760000|2024-10-23 21:42:40|20145.7|20131.7|20145.7|20131.7|20145.7|20131.7|20145.7|20131.7|0
1729719770000|2024-10-23 21:42:50|20146.1|20132.1|20146.8|20132.8|20147.2|20133.2|20145.7|20131.7|0
1729719780000|2024-10-23 21:43:00|20147.2|20133.2|20148.6|20134.6|20148.6|20134.6|20146.8|20132.8|0
1729719790000|2024-10-23 21:43:10|20147.4|20133.4|20147.4|20133.4|20147.5|20133.5|20147.4|20133.4|0
1729719800000|2024-10-23 21:43:20|20147.5|20133.5|20149.6|20135.6|20149.6|20135.6|20146.8|20132.8|0
1729719820000|2024-10-23 21:43:40|20149.5|20135.5|20149.6|20135.6|20149.6|20135.6|20149.5|20135.5|0
1729719830000|2024-10-23 21:43:50|20150.1|20136.1|20150.2|20136.2|20150.2|20136.2|20150.1|20136.1|0
1729719840000|2024-10-23 21:44:00|20150|20136|20150.7|20136.7|20150.7|20136.7|20150|20136|0
1729719850000|2024-10-23 21:44:10|20151.4|20137.4|20151.9|20137.9|20151.9|20137.9|20151.4|20137.4|0
1729719860000|2024-10-23 21:44:20|20150.8|20136.8|20150.8|20136.8|20150.8|20136.8|20150.8|20136.8|0
1729719870000|2024-10-23 21:44:30|20151.2|20137.2|20151.2|20137.2|20151.4|20137.4|20151.2|20137.2|0
1729719880000|2024-10-23 21:44:40|20150.3|20136.3|20151.2|20137.2|20151.2|20137.2|20150.3|20136.3|0
1729719890000|2024-10-23 21:44:50|20151.1|20137.1|20151.1|20137.1|20151.1|20137.1|20151.1|20137.1|0
1729719910000|2024-10-23 21:45:10|20151|20137|20151|20137|20151|20137|20151|20137|0
1729719940000|2024-10-23 21:45:40|20150.9|20136.9|20150.9|20136.9|20150.9|20136.9|20150.9|20136.9|0
1729719960000|2024-10-23 21:46:00|20151|20137|20151|20137|20151|20137|20151|20137|0
1729719980000|2024-10-23 21:46:20|20150.3|20136.3|20150.3|20136.3|20150.3|20136.3|20150.3|20136.3|0
1729720000000|2024-10-23 21:46:40|20151|20137|20151|20137|20151|20137|20151|20137|0
1729720010000|2024-10-23 21:46:50|20150.3|20136.3|20152.4|20138.4|20152.4|20138.4|20148.8|20134.8|0
1729720020000|2024-10-23 21:47:00|20153.1|20139.1|20153.6|20139.6|20154.2|20140.2|20153.1|20139.1|0
1729720030000|2024-10-23 21:47:10|20153.5|20139.5|20153.4|20139.4|20153.5|20139.5|20153.4|20139.4|0
1729720050000|2024-10-23 21:47:30|20153.7|20139.7|20153.7|20139.7|20153.7|20139.7|20153.7|20139.7|0
1729720060000|2024-10-23 21:47:40|20153.8|20139.8|20153.8|20139.8|20153.8|20139.8|20153.5|20139.5|0
1729720070000|2024-10-23 21:47:50|20153.4|20139.4|20153.4|20139.4|20153.4|20139.4|20153.4|20139.4|0
1729720100000|2024-10-23 21:48:20|20153.3|20139.3|20153.3|20139.3|20153.3|20139.3|20153.3|20139.3|0
1729720110000|2024-10-23 21:48:30|20153.5|20139.5|20153.3|20139.3|20153.5|20139.5|20153.3|20139.3|0
1729720140000|2024-10-23 21:49:00|20153.4|20139.4|20153.4|20139.4|20153.4|20139.4|20153.4|20139.4|0
1729720150000|2024-10-23 21:49:10|20153.7|20139.7|20153.7|20139.7|20153.7|20139.7|20153.7|20139.7|0
1729720160000|2024-10-23 21:49:20|20153.6|20139.6|20153.3|20139.3|20153.6|20139.6|20153.3|20139.3|0
1729720170000|2024-10-23 21:49:30|20153.2|20139.2|20153.3|20139.3|20153.3|20139.3|20153.2|20139.2|0
1729720180000|2024-10-23 21:49:40|20153.6|20139.6|20153.6|20139.6|20153.6|20139.6|20153.6|20139.6|0
1729720190000|2024-10-23 21:49:50|20153.7|20139.7|20153.5|20139.5|20153.7|20139.7|20153.5|20139.5|0
1729720200000|2024-10-23 21:50:00|20153.4|20139.4|20151.5|20137.5|20153.5|20139.5|20151.5|20137.5|0
1729720230000|2024-10-23 21:50:30|20151.6|20137.6|20151.6|20137.6|20151.6|20137.6|20151.6|20137.6|0
1729720250000|2024-10-23 21:50:50|20151.7|20137.7|20151.7|20137.7|20151.7|20137.7|20151.7|20137.7|0
1729720280000|2024-10-23 21:51:20|20152.1|20138.1|20151.7|20137.7|20152.1|20138.1|20151.7|20137.7|0
1729720290000|2024-10-23 21:51:30|20152.1|20138.1|20151.9|20137.9|20152.1|20138.1|20151.4|20137.4|0
1729720300000|2024-10-23 21:51:40|20152|20138|20152|20138|20152.1|20138.1|20151.6|20137.6|0
1729720310000|2024-10-23 21:51:50|20151.6|20137.6|20151.6|20137.6|20151.6|20137.6|20151.6|20137.6|0
1729720320000|2024-10-23 21:52:00|20152|20138|20152|20138|20152|20138|20152|20138|0
1729720330000|2024-10-23 21:52:10|20151.6|20137.6|20152.1|20138.1|20152.2|20138.2|20151.6|20137.6|0
1729720340000|2024-10-23 21:52:20|20151.6|20137.6|20152.5|20138.5|20152.5|20138.5|20151.6|20137.6|0
1729720350000|2024-10-23 21:52:30|20152.3|20138.3|20154|20140|20154.1|20140.1|20151.6|20137.6|0
1729720360000|2024-10-23 21:52:40|20154.1|20140.1|20154.5|20140.5|20154.6|20140.6|20153.8|20139.8|0
1729720370000|2024-10-23 21:52:50|20154.4|20140.4|20154.3|20140.3|20154.4|20140.4|20154.3|20140.3|0
1729720380000|2024-10-23 21:53:00|20154.2|20140.2|20153.6|20139.6|20154.3|20140.3|20153.6|20139.6|0
1729720390000|2024-10-23 21:53:10|20153.3|20139.3|20152.7|20138.7|20153.3|20139.3|20152.7|20138.7|0
1729720430000|2024-10-23 21:53:50|20152.6|20138.6|20152.6|20138.6|20152.6|20138.6|20152.6|20138.6|0
1729720460000|2024-10-23 21:54:20|20152.7|20138.7|20152.7|20138.7|20152.7|20138.7|20152.7|20138.7|0
1729720480000|2024-10-23 21:54:40|20152.9|20138.9|20152.8|20138.8|20152.9|20138.9|20152.8|20138.8|0
1729720510000|2024-10-23 21:55:10|20152.9|20138.9|20152.9|20138.9|20152.9|20138.9|20152.9|20138.9|0
1729720520000|2024-10-23 21:55:20|20153.1|20139.1|20152.8|20138.8|20153.2|20139.2|20152.8|20138.8|0
1729720550000|2024-10-23 21:55:50|20153.1|20139.1|20153.1|20139.1|20153.1|20139.1|20153.1|20139.1|0
1729720570000|2024-10-23 21:56:10|20153.2|20139.2|20153.2|20139.2|20153.2|20139.2|20153.2|20139.2|0
1729720580000|2024-10-23 21:56:20|20153.3|20139.3|20153.3|20139.3|20153.3|20139.3|20153.3|20139.3|0
1729720590000|2024-10-23 21:56:30|20153.4|20139.4|20153.9|20139.9|20153.9|20139.9|20153.4|20139.4|0
1729720600000|2024-10-23 21:56:40|20154|20140|20155.6|20141.6|20155.6|20141.6|20154|20140|0
1729720610000|2024-10-23 21:56:50|20156.6|20142.6|20156.4|20142.4|20156.7|20142.7|20156.4|20142.4|0
1729720620000|2024-10-23 21:57:00|20156.5|20142.5|20155.3|20141.3|20156.5|20142.5|20155.3|20141.3|0
1729720630000|2024-10-23 21:57:10|20156|20142|20155.7|20141.7|20156|20142|20155.7|20141.7|0
1729720650000|2024-10-23 21:57:30|20155.6|20141.6|20155.6|20141.6|20155.6|20141.6|20155.6|20141.6|0
1729720660000|2024-10-23 21:57:40|20155.8|20141.8|20155.6|20141.6|20155.8|20141.8|20155.6|20141.6|0
1729720680000|2024-10-23 21:58:00|20155.7|20141.7|20155.7|20141.7|20155.7|20141.7|20155.7|20141.7|0
1729720700000|2024-10-23 21:58:20|20155.9|20141.9|20155.5|20141.5|20155.9|20141.9|20155.5|20141.5|0
1729720730000|2024-10-23 21:58:50|20155.6|20141.6|20155.1|20141.1|20155.6|20141.6|20155.1|20141.1|0
1729720750000|2024-10-23 21:59:10|20155|20141|20155|20141|20155|20141|20155|20141|0
1729720780000|2024-10-23 21:59:40|20154.9|20140.9|20154.9|20140.9|20154.9|20140.9|20154.9|20140.9|0
1729720790000|2024-10-23 21:59:50|20155.4|20141.4|20155.4|20141.4|20155.4|20141.4|20155.4|20141.4|0
1729720800000|2024-10-23 22:00:00|20153|20139|20152.5|20138.5|20153.2|20139.2|20150.7|20136.7|0
1729720810000|2024-10-23 22:00:10|20151.6|20137.6|20148.1|20134.1|20151.6|20137.6|20146.8|20132.8|0
1729720820000|2024-10-23 22:00:20|20147.7|20133.7|20149.3|20135.3|20150|20136|20147.7|20133.7|0
1729720830000|2024-10-23 22:00:30|20149.2|20135.2|20152.1|20138.1|20152.1|20138.1|20149.2|20135.2|0
1729720840000|2024-10-23 22:00:40|20152.5|20138.5|20150.8|20136.8|20152.6|20138.6|20150.8|20136.8|0
1729720850000|2024-10-23 22:00:50|20150.7|20136.7|20150.3|20136.3|20150.7|20136.7|20150.3|20136.3|0
1729720860000|2024-10-23 22:01:00|20149.7|20135.7|20150.1|20136.1|20150.1|20136.1|20149|20135|0
1729720870000|2024-10-23 22:01:10|20150.3|20136.3|20150.6|20136.6|20151.2|20137.2|20150.1|20136.1|0
1729720880000|2024-10-23 22:01:20|20151.2|20137.2|20152.2|20138.2|20152.2|20138.2|20151.1|20137.1|0
1729720890000|2024-10-23 22:01:30|20152.5|20138.5|20152.1|20138.1|20152.6|20138.6|20152.1|20138.1|0
1729720900000|2024-10-23 22:01:40|20152.3|20138.3|20152.1|20138.1|20152.3|20138.3|20152.1|20138.1|0
1729720910000|2024-10-23 22:01:50|20152|20138|20149.7|20135.7|20152|20138|20149.5|20135.5|0
1729720920000|2024-10-23 22:02:00|20149.8|20135.8|20149.1|20135.1|20149.8|20135.8|20149.1|20135.1|0
1729720930000|2024-10-23 22:02:10|20148.8|20134.8|20148.5|20134.5|20149.7|20135.7|20148.5|20134.5|0
1729720940000|2024-10-23 22:02:20|20148|20134|20148.2|20134.2|20148.3|20134.3|20147.8|20133.8|0
1729720950000|2024-10-23 22:02:30|20147.8|20133.8|20148.1|20134.1|20148.2|20134.2|20147.5|20133.5|0
1729720960000|2024-10-23 22:02:40|20147.7|20133.7|20149.5|20135.5|20149.5|20135.5|20147.2|20133.2|0
1729720970000|2024-10-23 22:02:50|20149.8|20135.8|20147.7|20133.7|20149.8|20135.8|20147.7|20133.7|0
1729720980000|2024-10-23 22:03:00|20147.6|20133.6|20146|20132|20147.7|20133.7|20145.7|20131.7|0
1729720990000|2024-10-23 22:03:10|20145.8|20131.8|20145.5|20131.5|20146|20132|20145|20131|0
1729721000000|2024-10-23 22:03:20|20145.3|20131.3|20144.7|20130.7|20145.3|20131.3|20144.7|20130.7|0
1729721010000|2024-10-23 22:03:30|20144.6|20130.6|20147.7|20133.7|20147.7|20133.7|20144.5|20130.5|0
1729721020000|2024-10-23 22:03:40|20146.5|20132.5|20146.6|20132.6|20146.8|20132.8|20146|20132|0
1729721030000|2024-10-23 22:03:50|20145.8|20131.8|20145.2|20131.2|20146.1|20132.1|20145.2|20131.2|0
1729721040000|2024-10-23 22:04:00|20146|20132|20148|20134|20148|20134|20146|20132|0
1729721050000|2024-10-23 22:04:10|20147.5|20133.5|20147.2|20133.2|20147.6|20133.6|20147.2|20133.2|0
1729721060000|2024-10-23 22:04:20|20147|20133|20144.1|20130.1|20147.1|20133.1|20143.2|20129.2|0
1729721070000|2024-10-23 22:04:30|20144|20130|20145|20131|20145|20131|20143.3|20129.3|0
1729721080000|2024-10-23 22:04:40|20145.6|20131.6|20146.1|20132.1|20146.1|20132.1|20145.5|20131.5|0
1729721090000|2024-10-23 22:04:50|20145.5|20131.5|20145.5|20131.5|20145.5|20131.5|20145.5|20131.5|0
1729721100000|2024-10-23 22:05:00|20145.8|20131.8|20145.6|20131.6|20145.8|20131.8|20145.3|20131.3|0
1729721110000|2024-10-23 22:05:10|20145.3|20131.3|20144.2|20130.2|20145.3|20131.3|20144.2|20130.2|0
1729721120000|2024-10-23 22:05:20|20144.1|20130.1|20145|20131|20145|20131|20144.1|20130.1|0
1729721130000|2024-10-23 22:05:30|20144.8|20130.8|20144.6|20130.6|20144.8|20130.8|20144.6|20130.6|0
1729721140000|2024-10-23 22:05:40|20144.5|20130.5|20143.6|20129.6|20144.5|20130.5|20143.6|20129.6|0
1729721150000|2024-10-23 22:05:50|20142.2|20128.2|20143.1|20129.1|20143.2|20129.2|20142.2|20128.2|0
1729721160000|2024-10-23 22:06:00|20141.5|20127.5|20141.5|20127.5|20141.8|20127.8|20141.3|20127.3|0
1729721170000|2024-10-23 22:06:10|20141.3|20127.3|20141.7|20127.7|20141.7|20127.7|20141.3|20127.3|0
1729721180000|2024-10-23 22:06:20|20141.5|20127.5|20141.6|20127.6|20141.7|20127.7|20141.3|20127.3|0
1729721190000|2024-10-23 22:06:30|20141.7|20127.7|20143|20129|20143|20129|20141.7|20127.7|0
1729721200000|2024-10-23 22:06:40|20143.1|20129.1|20143.3|20129.3|20143.5|20129.5|20142.8|20128.8|0
1729721210000|2024-10-23 22:06:50|20143.6|20129.6|20143.3|20129.3|20144.3|20130.3|20143.3|20129.3|0
1729721220000|2024-10-23 22:07:00|20143.5|20129.5|20144.7|20130.7|20144.7|20130.7|20143.3|20129.3|0
1729721230000|2024-10-23 22:07:10|20144.8|20130.8|20145.3|20131.3|20145.3|20131.3|20144.5|20130.5|0
1729721240000|2024-10-23 22:07:20|20145.2|20131.2|20143.2|20129.2|20145.3|20131.3|20143.2|20129.2|0
1729721250000|2024-10-23 22:07:30|20143.1|20129.1|20141.8|20127.8|20143.1|20129.1|20141.7|20127.7|0
1729721270000|2024-10-23 22:07:50|20142|20128|20141.5|20127.5|20142|20128|20141.5|20127.5|0
1729721280000|2024-10-23 22:08:00|20141.6|20127.6|20141.5|20127.5|20141.6|20127.6|20141.3|20127.3|0
1729721290000|2024-10-23 22:08:10|20141.2|20127.2|20142|20128|20142|20128|20141.2|20127.2|0
1729721300000|2024-10-23 22:08:20|20141.8|20127.8|20142.1|20128.1|20142.1|20128.1|20141.8|20127.8|0
1729721310000|2024-10-23 22:08:30|20142|20128|20140.7|20126.7|20142|20128|20140.7|20126.7|0
1729721320000|2024-10-23 22:08:40|20140.6|20126.6|20141.1|20127.1|20141.3|20127.3|20140.6|20126.6|0
1729721330000|2024-10-23 22:08:50|20141.2|20127.2|20141.7|20127.7|20141.7|20127.7|20141.1|20127.1|0
1729721340000|2024-10-23 22:09:00|20142|20128|20143.2|20129.2|20143.2|20129.2|20142|20128|0
1729721350000|2024-10-23 22:09:10|20143.3|20129.3|20142.5|20128.5|20143.3|20129.3|20142.5|20128.5|0
1729721360000|2024-10-23 22:09:20|20142.3|20128.3|20143.5|20129.5|20144|20130|20142.3|20128.3|0
1729721370000|2024-10-23 22:09:30|20143.1|20129.1|20142.3|20128.3|20143.2|20129.2|20142.3|20128.3|0
1729721380000|2024-10-23 22:09:40|20141.8|20127.8|20142.6|20128.6|20142.6|20128.6|20141.8|20127.8|0
1729721390000|2024-10-23 22:09:50|20142.7|20128.7|20143.2|20129.2|20143.2|20129.2|20142.2|20128.2|0
1729721400000|2024-10-23 22:10:00|20143.6|20129.6|20145|20131|20145|20131|20143.6|20129.6|0
1729721410000|2024-10-23 22:10:10|20144.8|20130.8|20145|20131|20145|20131|20144.8|20130.8|0
1729721420000|2024-10-23 22:10:20|20145.1|20131.1|20143.8|20129.8|20145.2|20131.2|20143.7|20129.7|0
1729721430000|2024-10-23 22:10:30|20144.2|20130.2|20144.1|20130.1|20144.6|20130.6|20144|20130|0
1729721440000|2024-10-23 22:10:40|20143.7|20129.7|20143.8|20129.8|20143.8|20129.8|20143.7|20129.7|0
1729721450000|2024-10-23 22:10:50|20143.7|20129.7|20143.3|20129.3|20143.7|20129.7|20143.3|20129.3|0
1729721460000|2024-10-23 22:11:00|20143.1|20129.1|20142.7|20128.7|20143.8|20129.8|20142.7|20128.7|0
1729721470000|2024-10-23 22:11:10|20142.6|20128.6|20142.8|20128.8|20143|20129|20142.6|20128.6|0
1729721480000|2024-10-23 22:11:20|20143|20129|20142.8|20128.8|20143|20129|20142.3|20128.3|0
1729721500000|2024-10-23 22:11:40|20143|20129|20141.5|20127.5|20143|20129|20141.5|20127.5|0
1729721510000|2024-10-23 22:11:50|20141.2|20127.2|20142.8|20128.8|20142.8|20128.8|20140.8|20126.8|0
1729721520000|2024-10-23 22:12:00|20142.1|20128.1|20143.6|20129.6|20143.6|20129.6|20142.1|20128.1|0
1729721530000|2024-10-23 22:12:10|20143.5|20129.5|20143.6|20129.6|20143.6|20129.6|20143.5|20129.5|0
1729721540000|2024-10-23 22:12:20|20142.6|20128.6|20143|20129|20143.2|20129.2|20142.6|20128.6|0
1729721550000|2024-10-23 22:12:30|20142.3|20128.3|20142.7|20128.7|20143|20129|20142.3|20128.3|0
1729721560000|2024-10-23 22:12:40|20142.2|20128.2|20142|20128|20142.5|20128.5|20141.6|20127.6|0
1729721570000|2024-10-23 22:12:50|20141.8|20127.8|20143|20129|20143|20129|20141.8|20127.8|0
1729721580000|2024-10-23 22:13:00|20143.1|20129.1|20143.7|20129.7|20144|20130|20143.1|20129.1|0
1729721590000|2024-10-23 22:13:10|20143.6|20129.6|20143.3|20129.3|20143.6|20129.6|20143.1|20129.1|0
1729721600000|2024-10-23 22:13:20|20143.2|20129.2|20143.2|20129.2|20143.3|20129.3|20142.6|20128.6|0
1729721610000|2024-10-23 22:13:30|20144.3|20130.3|20145.2|20131.2|20146|20132|20144.3|20130.3|0
1729721620000|2024-10-23 22:13:40|20145.1|20131.1|20146.1|20132.1|20146.1|20132.1|20145.1|20131.1|0
1729721630000|2024-10-23 22:13:50|20146|20132|20146.1|20132.1|20146.1|20132.1|20146|20132|0
1729721640000|2024-10-23 22:14:00|20146.2|20132.2|20146.8|20132.8|20146.8|20132.8|20145.8|20131.8|0
1729721650000|2024-10-23 22:14:10|20146.7|20132.7|20145.3|20131.3|20146.7|20132.7|20145.3|20131.3|0
1729721660000|2024-10-23 22:14:20|20145.6|20131.6|20145.1|20131.1|20145.6|20131.6|20145.1|20131.1|0
1729721670000|2024-10-23 22:14:30|20145.2|20131.2|20145.5|20131.5|20145.5|20131.5|20145.2|20131.2|0
1729721680000|2024-10-23 22:14:40|20145.2|20131.2|20145.3|20131.3|20145.3|20131.3|20145.2|20131.2|0
1729721690000|2024-10-23 22:14:50|20145.2|20131.2|20145.2|20131.2|20145.2|20131.2|20145.2|20131.2|0
1729721700000|2024-10-23 22:15:00|20145.3|20131.3|20145.3|20131.3|20145.7|20131.7|20145.3|20131.3|0
1729721710000|2024-10-23 22:15:10|20145.2|20131.2|20144.2|20130.2|20145.3|20131.3|20144.2|20130.2|0
1729721720000|2024-10-23 22:15:20|20144.8|20130.8|20144|20130|20144.8|20130.8|20143.7|20129.7|0
1729721730000|2024-10-23 22:15:30|20143.8|20129.8|20144.1|20130.1|20144.2|20130.2|20143.7|20129.7|0
1729721740000|2024-10-23 22:15:40|20144|20130|20144.1|20130.1|20144.1|20130.1|20143.7|20129.7|0
1729721750000|2024-10-23 22:15:50|20144|20130|20141.1|20127.1|20144.2|20130.2|20141.1|20127.1|0
1729721760000|2024-10-23 22:16:00|20141.2|20127.2|20140.7|20126.7|20141.2|20127.2|20140.7|20126.7|0
1729721770000|2024-10-23 22:16:10|20140.6|20126.6|20140.7|20126.7|20140.7|20126.7|20140.3|20126.3|0
1729721780000|2024-10-23 22:16:20|20138.7|20124.7|20137.2|20123.2|20138.7|20124.7|20137.2|20123.2|0
1729721790000|2024-10-23 22:16:30|20136|20122|20137.8|20123.8|20138.8|20124.8|20135.8|20121.8|0
1729721800000|2024-10-23 22:16:40|20137.6|20123.6|20136.5|20122.5|20138.2|20124.2|20136.5|20122.5|0
1729721810000|2024-10-23 22:16:50|20136.7|20122.7|20136.6|20122.6|20136.8|20122.8|20136.6|20122.6|0
1729721820000|2024-10-23 22:17:00|20136.3|20122.3|20136.7|20122.7|20137.3|20123.3|20136.3|20122.3|0
1729721830000|2024-10-23 22:17:10|20137|20123|20137.2|20123.2|20137.3|20123.3|20137|20123|0
1729721840000|2024-10-23 22:17:20|20137.1|20123.1|20136.8|20122.8|20137.1|20123.1|20135.6|20121.6|0
1729721850000|2024-10-23 22:17:30|20137.2|20123.2|20136|20122|20137.2|20123.2|20135.8|20121.8|0
1729721860000|2024-10-23 22:17:40|20136.8|20122.8|20137.3|20123.3|20137.3|20123.3|20136.8|20122.8|0
1729721870000|2024-10-23 22:17:50|20137.2|20123.2|20137.1|20123.1|20137.3|20123.3|20137.1|20123.1|0
1729721880000|2024-10-23 22:18:00|20137.3|20123.3|20138|20124|20138.5|20124.5|20137.3|20123.3|0
1729721890000|2024-10-23 22:18:10|20137.3|20123.3|20138|20124|20138.6|20124.6|20137.3|20123.3|0
1729721900000|2024-10-23 22:18:20|20138.1|20124.1|20137.8|20123.8|20138.3|20124.3|20137.7|20123.7|0
1729721910000|2024-10-23 22:18:30|20138.3|20124.3|20138.1|20124.1|20138.3|20124.3|20138.1|20124.1|0
1729721920000|2024-10-23 22:18:40|20138.2|20124.2|20137.8|20123.8|20138.6|20124.6|20137.8|20123.8|0
1729721930000|2024-10-23 22:18:50|20138|20124|20138.1|20124.1|20139.1|20125.1|20138|20124|0
1729721940000|2024-10-23 22:19:00|20139|20125|20139.1|20125.1|20139.2|20125.2|20138.8|20124.8|0
1729721950000|2024-10-23 22:19:10|20138.8|20124.8|20138.7|20124.7|20138.8|20124.8|20138.7|20124.7|0
1729721960000|2024-10-23 22:19:20|20138.6|20124.6|20137|20123|20138.8|20124.8|20137|20123|0
1729721970000|2024-10-23 22:19:30|20136.6|20122.6|20137.1|20123.1|20137.1|20123.1|20136.3|20122.3|0
1729721980000|2024-10-23 22:19:40|20137|20123|20136.7|20122.7|20137|20123|20136.5|20122.5|0
1729721990000|2024-10-23 22:19:50|20135.6|20121.6|20136.8|20122.8|20136.8|20122.8|20135.6|20121.6|0
1729722000000|2024-10-23 22:20:00|20136.6|20122.6|20137.8|20123.8|20137.8|20123.8|20136.6|20122.6|0
1729722010000|2024-10-23 22:20:10|20137.7|20123.7|20138.2|20124.2|20138.5|20124.5|20137.7|20123.7|0
1729722020000|2024-10-23 22:20:20|20137.8|20123.8|20138.6|20124.6|20138.6|20124.6|20137.8|20123.8|0
1729722030000|2024-10-23 22:20:30|20138.5|20124.5|20138.6|20124.6|20138.7|20124.7|20138.2|20124.2|0
1729722040000|2024-10-23 22:20:40|20138.7|20124.7|20137.8|20123.8|20138.8|20124.8|20137.3|20123.3|0
1729722050000|2024-10-23 22:20:50|20137.3|20123.3|20136.2|20122.2|20137.3|20123.3|20136.1|20122.1|0
1729722060000|2024-10-23 22:21:00|20136.3|20122.3|20136.1|20122.1|20137.1|20123.1|20136.1|20122.1|0
1729722070000|2024-10-23 22:21:10|20136.6|20122.6|20136.7|20122.7|20136.8|20122.8|20136|20122|0
1729722080000|2024-10-23 22:21:20|20136.8|20122.8|20136.5|20122.5|20137.6|20123.6|20136.5|20122.5|0
1729722090000|2024-10-23 22:21:30|20136.6|20122.6|20138|20124|20138|20124|20135.8|20121.8|0
1729722100000|2024-10-23 22:21:40|20138.3|20124.3|20140.1|20126.1|20140.1|20126.1|20138.3|20124.3|0
1729722110000|2024-10-23 22:21:50|20139.8|20125.8|20138.8|20124.8|20139.8|20125.8|20138.5|20124.5|0
1729722120000|2024-10-23 22:22:00|20139|20125|20141.1|20127.1|20141.6|20127.6|20138.7|20124.7|0
1729722130000|2024-10-23 22:22:10|20140.3|20126.3|20138.8|20124.8|20140.3|20126.3|20138.1|20124.1|0
1729722140000|2024-10-23 22:22:20|20139|20125|20139.1|20125.1|20139.3|20125.3|20138.8|20124.8|0
1729722150000|2024-10-23 22:22:30|20139.2|20125.2|20139.3|20125.3|20139.3|20125.3|20139.1|20125.1|0
1729722160000|2024-10-23 22:22:40|20140.3|20126.3|20139.8|20125.8|20140.3|20126.3|20139.8|20125.8|0
1729722170000|2024-10-23 22:22:50|20139.7|20125.7|20138.6|20124.6|20139.7|20125.7|20138.6|20124.6|0
1729722180000|2024-10-23 22:23:00|20139|20125|20139.6|20125.6|20139.6|20125.6|20139|20125|0
1729722190000|2024-10-23 22:23:10|20139.7|20125.7|20139.6|20125.6|20139.7|20125.7|20139.6|20125.6|0
1729722200000|2024-10-23 22:23:20|20139.7|20125.7|20139.6|20125.6|20139.7|20125.7|20139.6|20125.6|0
1729722210000|2024-10-23 22:23:30|20139.3|20125.3|20139.6|20125.6|20139.8|20125.8|20139.3|20125.3|0
1729722220000|2024-10-23 22:23:40|20139.5|20125.5|20139.5|20125.5|20139.6|20125.6|20139.5|20125.5|0
1729722230000|2024-10-23 22:23:50|20139.2|20125.2|20140.6|20126.6|20140.6|20126.6|20139.2|20125.2|0
1729722240000|2024-10-23 22:24:00|20140.5|20126.5|20141.2|20127.2|20141.2|20127.2|20140.5|20126.5|0
1729722250000|2024-10-23 22:24:10|20142.2|20128.2|20141.8|20127.8|20142.3|20128.3|20141.8|20127.8|0
1729722260000|2024-10-23 22:24:20|20141.7|20127.7|20143.7|20129.7|20144.1|20130.1|20141.7|20127.7|0
1729722270000|2024-10-23 22:24:30|20143.1|20129.1|20143.3|20129.3|20143.5|20129.5|20143.1|20129.1|0
1729722280000|2024-10-23 22:24:40|20143.5|20129.5|20145.2|20131.2|20145.2|20131.2|20143.5|20129.5|0
1729722290000|2024-10-23 22:24:50|20145.8|20131.8|20146.1|20132.1|20146.1|20132.1|20145.8|20131.8|0
1729722300000|2024-10-23 22:25:00|20145.3|20131.3|20145.8|20131.8|20145.8|20131.8|20145.1|20131.1|0
1729722310000|2024-10-23 22:25:10|20145.7|20131.7|20145.7|20131.7|20145.7|20131.7|20145.5|20131.5|0
1729722320000|2024-10-23 22:25:20|20145.6|20131.6|20145.3|20131.3|20145.7|20131.7|20145.3|20131.3|0
1729722330000|2024-10-23 22:25:30|20145.5|20131.5|20146.1|20132.1|20147.2|20133.2|20145.5|20131.5|0
1729722340000|2024-10-23 22:25:40|20146.3|20132.3|20146|20132|20146.3|20132.3|20145.6|20131.6|0
1729722350000|2024-10-23 22:25:50|20145.7|20131.7|20145.6|20131.6|20145.8|20131.8|20145.3|20131.3|0
1729722360000|2024-10-23 22:26:00|20145.7|20131.7|20145|20131|20145.7|20131.7|20145|20131|0
1729722370000|2024-10-23 22:26:10|20144.7|20130.7|20146.1|20132.1|20146.1|20132.1|20144.3|20130.3|0
1729722380000|2024-10-23 22:26:20|20146|20132|20145.1|20131.1|20146.2|20132.2|20144.8|20130.8|0
1729722390000|2024-10-23 22:26:30|20146.1|20132.1|20145.2|20131.2|20146.1|20132.1|20145.2|20131.2|0
1729722400000|2024-10-23 22:26:40|20145.1|20131.1|20145.1|20131.1|20145.1|20131.1|20145.1|20131.1|0
1729722410000|2024-10-23 22:26:50|20145|20131|20144.2|20130.2|20145|20131|20144.2|20130.2|0
1729722420000|2024-10-23 22:27:00|20145|20131|20144.3|20130.3|20145|20131|20144.3|20130.3|0
1729722430000|2024-10-23 22:27:10|20144.8|20130.8|20145.3|20131.3|20145.3|20131.3|20144.8|20130.8|0
1729722440000|2024-10-23 22:27:20|20145.7|20131.7|20146.6|20132.6|20146.7|20132.7|20145.7|20131.7|0
1729722450000|2024-10-23 22:27:30|20146.7|20132.7|20146.8|20132.8|20146.8|20132.8|20146.6|20132.6|0
1729722460000|2024-10-23 22:27:40|20146.6|20132.6|20146.6|20132.6|20146.6|20132.6|20146.6|20132.6|0
1729722470000|2024-10-23 22:27:50|20146.7|20132.7|20146.6|20132.6|20146.7|20132.7|20146.6|20132.6|0
1729722480000|2024-10-23 22:28:00|20146.2|20132.2|20145.3|20131.3|20146.3|20132.3|20145.2|20131.2|0
1729722490000|2024-10-23 22:28:10|20145.2|20131.2|20145.3|20131.3|20145.3|20131.3|20145.2|20131.2|0
1729722500000|2024-10-23 22:28:20|20145.2|20131.2|20145.2|20131.2|20145.5|20131.5|20145.2|20131.2|0
1729722510000|2024-10-23 22:28:30|20145|20131|20145|20131|20145|20131|20144.7|20130.7|0
1729722520000|2024-10-23 22:28:40|20145.1|20131.1|20145|20131|20145.2|20131.2|20145|20131|0
1729722540000|2024-10-23 22:29:00|20144.8|20130.8|20144.8|20130.8|20144.8|20130.8|20144.8|20130.8|0
1729722550000|2024-10-23 22:29:10|20144.5|20130.5|20144.8|20130.8|20144.8|20130.8|20144.3|20130.3|0
1729722560000|2024-10-23 22:29:20|20144.7|20130.7|20144.2|20130.2|20144.7|20130.7|20144.2|20130.2|0
1729722570000|2024-10-23 22:29:30|20144|20130|20144.1|20130.1|20144.1|20130.1|20144|20130|0
1729722580000|2024-10-23 22:29:40|20145|20131|20144.8|20130.8|20145|20131|20144.7|20130.7|0
1729722590000|2024-10-23 22:29:50|20144.7|20130.7|20144.6|20130.6|20144.7|20130.7|20144.6|20130.6|0
1729722600000|2024-10-23 22:30:00|20144.7|20130.7|20142.3|20128.3|20145.5|20131.5|20141.8|20127.8|0
1729722610000|2024-10-23 22:30:10|20142.5|20128.5|20143.7|20129.7|20143.8|20129.8|20142.1|20128.1|0
1729722620000|2024-10-23 22:30:20|20143.6|20129.6|20141|20127|20143.8|20129.8|20141|20127|0
1729722630000|2024-10-23 22:30:30|20141.1|20127.1|20139.2|20125.2|20141.3|20127.3|20139|20125|0
1729722640000|2024-10-23 22:30:40|20139.1|20125.1|20136.8|20122.8|20139.3|20125.3|20136.8|20122.8|0
1729722650000|2024-10-23 22:30:50|20137.1|20123.1|20136|20122|20137.1|20123.1|20136|20122|0
1729722660000|2024-10-23 22:31:00|20134.8|20120.8|20133.6|20119.6|20135.3|20121.3|20132.5|20118.5|0
1729722670000|2024-10-23 22:31:10|20133.8|20119.8|20131.7|20117.7|20133.8|20119.8|20131.7|20117.7|0
1729722680000|2024-10-23 22:31:20|20132.1|20118.1|20133.8|20119.8|20133.8|20119.8|20132.1|20118.1|0
1729722690000|2024-10-23 22:31:30|20134.1|20120.1|20133.7|20119.7|20134.6|20120.6|20133.7|20119.7|0
1729722700000|2024-10-23 22:31:40|20133.2|20119.2|20133.8|20119.8|20133.8|20119.8|20133.1|20119.1|0
1729722710000|2024-10-23 22:31:50|20134.1|20120.1|20132.3|20118.3|20134.6|20120.6|20132.2|20118.2|0
1729722720000|2024-10-23 22:32:00|20132.5|20118.5|20132.3|20118.3|20133.3|20119.3|20132.2|20118.2|0
1729722730000|2024-10-23 22:32:10|20132.6|20118.6|20132.5|20118.5|20132.8|20118.8|20132.5|20118.5|0
1729722740000|2024-10-23 22:32:20|20132.2|20118.2|20132.8|20118.8|20132.8|20118.8|20132.2|20118.2|0
1729722750000|2024-10-23 22:32:30|20132.6|20118.6|20136.2|20122.2|20136.2|20122.2|20132.6|20118.6|0
1729722760000|2024-10-23 22:32:40|20137.6|20123.6|20138|20124|20139|20125|20137.6|20123.6|0
1729722770000|2024-10-23 22:32:50|20138.1|20124.1|20139.5|20125.5|20139.5|20125.5|20138.1|20124.1|0
1729722780000|2024-10-23 22:33:00|20139.3|20125.3|20140|20126|20140.2|20126.2|20139.3|20125.3|0
1729722790000|2024-10-23 22:33:10|20139.6|20125.6|20140.8|20126.8|20140.8|20126.8|20139.6|20125.6|0
1729722800000|2024-10-23 22:33:20|20140.5|20126.5|20141|20127|20141.1|20127.1|20140.5|20126.5|0
1729722810000|2024-10-23 22:33:30|20141.1|20127.1|20143.8|20129.8|20143.8|20129.8|20141.1|20127.1|0
1729722820000|2024-10-23 22:33:40|20143.7|20129.7|20143.6|20129.6|20143.8|20129.8|20143.5|20129.5|0
1729722830000|2024-10-23 22:33:50|20143.3|20129.3|20143.7|20129.7|20143.7|20129.7|20143.3|20129.3|0
1729722840000|2024-10-23 22:34:00|20143.6|20129.6|20143.3|20129.3|20143.8|20129.8|20143.3|20129.3|0
1729722850000|2024-10-23 22:34:10|20143.6|20129.6|20141.6|20127.6|20143.6|20129.6|20141.5|20127.5|0
1729722860000|2024-10-23 22:34:20|20141.7|20127.7|20141.2|20127.2|20141.8|20127.8|20141.1|20127.1|0
1729722870000|2024-10-23 22:34:30|20141.1|20127.1|20141.8|20127.8|20141.8|20127.8|20141|20127|0
1729722880000|2024-10-23 22:34:40|20142|20128|20141.8|20127.8|20142|20128|20141.8|20127.8|0
1729722890000|2024-10-23 22:34:50|20141.6|20127.6|20140.8|20126.8|20141.6|20127.6|20140.5|20126.5|0
1729722900000|2024-10-23 22:35:00|20140.7|20126.7|20138.7|20124.7|20140.7|20126.7|20138.7|20124.7|0
1729722910000|2024-10-23 22:35:10|20138.6|20124.6|20137.7|20123.7|20138.6|20124.6|20137.7|20123.7|0
1729722920000|2024-10-23 22:35:20|20138|20124|20138.6|20124.6|20138.8|20124.8|20137.8|20123.8|0
1729722930000|2024-10-23 22:35:30|20138.8|20124.8|20140.5|20126.5|20140.7|20126.7|20138.6|20124.6|0
1729722940000|2024-10-23 22:35:40|20140.1|20126.1|20140.8|20126.8|20141|20127|20139.8|20125.8|0
1729722950000|2024-10-23 22:35:50|20141.3|20127.3|20141.8|20127.8|20141.8|20127.8|20141.3|20127.3|0
1729722960000|2024-10-23 22:36:00|20141.3|20127.3|20141.2|20127.2|20141.3|20127.3|20141.1|20127.1|0
1729722970000|2024-10-23 22:36:10|20141.3|20127.3|20139.7|20125.7|20141.5|20127.5|20139.7|20125.7|0
1729722980000|2024-10-23 22:36:20|20137.8|20123.8|20138|20124|20138|20124|20137.6|20123.6|0
1729722990000|2024-10-23 22:36:30|20138.8|20124.8|20138.2|20124.2|20139|20125|20137.8|20123.8|0
1729723000000|2024-10-23 22:36:40|20138.1|20124.1|20138.1|20124.1|20138.8|20124.8|20138|20124|0
1729723010000|2024-10-23 22:36:50|20138.2|20124.2|20138.7|20124.7|20138.7|20124.7|20138.2|20124.2|0
1729723020000|2024-10-23 22:37:00|20138.3|20124.3|20138.1|20124.1|20138.3|20124.3|20138.1|20124.1|0
1729723030000|2024-10-23 22:37:10|20138|20124|20137.1|20123.1|20138|20124|20137.1|20123.1|0
1729723040000|2024-10-23 22:37:20|20137|20123|20138|20124|20138.2|20124.2|20137|20123|0
1729723050000|2024-10-23 22:37:30|20138.3|20124.3|20140.3|20126.3|20140.3|20126.3|20138.3|20124.3|0
1729723060000|2024-10-23 22:37:40|20140.6|20126.6|20141.7|20127.7|20141.7|20127.7|20140.6|20126.6|0
1729723070000|2024-10-23 22:37:50|20140.6|20126.6|20141|20127|20141.1|20127.1|20140.3|20126.3|0
1729723080000|2024-10-23 22:38:00|20141.1|20127.1|20141.2|20127.2|20141.3|20127.3|20141.1|20127.1|0
1729723090000|2024-10-23 22:38:10|20141.5|20127.5|20141.3|20127.3|20141.7|20127.7|20141.3|20127.3|0
1729723100000|2024-10-23 22:38:20|20141.1|20127.1|20141.2|20127.2|20141.7|20127.7|20141.1|20127.1|0
1729723110000|2024-10-23 22:38:30|20141.3|20127.3|20141.7|20127.7|20141.8|20127.8|20141.3|20127.3|0
1729723120000|2024-10-23 22:38:40|20142.1|20128.1|20141.6|20127.6|20142.1|20128.1|20141.6|20127.6|0
1729723130000|2024-10-23 22:38:50|20141.5|20127.5|20142|20128|20142|20128|20141.5|20127.5|0
1729723140000|2024-10-23 22:39:00|20141.8|20127.8|20140|20126|20141.8|20127.8|20140|20126|0
1729723150000|2024-10-23 22:39:10|20139.8|20125.8|20140.5|20126.5|20140.5|20126.5|20139.7|20125.7|0
1729723160000|2024-10-23 22:39:20|20140.3|20126.3|20139.5|20125.5|20140.5|20126.5|20139.2|20125.2|0
1729723170000|2024-10-23 22:39:30|20139.2|20125.2|20138.1|20124.1|20139.2|20125.2|20138.1|20124.1|0
1729723180000|2024-10-23 22:39:40|20138|20124|20138.2|20124.2|20138.2|20124.2|20137.8|20123.8|0
1729723190000|2024-10-23 22:39:50|20138.6|20124.6|20136.8|20122.8|20138.6|20124.6|20136.7|20122.7|0
1729723200000|2024-10-23 22:40:00|20137|20123|20137.3|20123.3|20137.7|20123.7|20137|20123|0
1729723210000|2024-10-23 22:40:10|20136.7|20122.7|20135.8|20121.8|20136.7|20122.7|20135.8|20121.8|0
1729723220000|2024-10-23 22:40:20|20136|20122|20137.2|20123.2|20137.5|20123.5|20135.8|20121.8|0
1729723230000|2024-10-23 22:40:30|20137.1|20123.1|20135.8|20121.8|20137.2|20123.2|20135.8|20121.8|0
1729723240000|2024-10-23 22:40:40|20136|20122|20136.8|20122.8|20136.8|20122.8|20135.8|20121.8|0
1729723250000|2024-10-23 22:40:50|20136.7|20122.7|20137|20123|20137.1|20123.1|20136.7|20122.7|0
1729723260000|2024-10-23 22:41:00|20137.1|20123.1|20139.3|20125.3|20139.3|20125.3|20137.1|20123.1|0
1729723270000|2024-10-23 22:41:10|20139.2|20125.2|20140.1|20126.1|20140.1|20126.1|20139.2|20125.2|0
1729723280000|2024-10-23 22:41:20|20140.2|20126.2|20140.5|20126.5|20140.5|20126.5|20140|20126|0
1729723290000|2024-10-23 22:41:30|20139.2|20125.2|20139.2|20125.2|20139.6|20125.6|20139.2|20125.2|0
1729723300000|2024-10-23 22:41:40|20139.3|20125.3|20140|20126|20140|20126|20139.3|20125.3|0
1729723310000|2024-10-23 22:41:50|20140.1|20126.1|20139.7|20125.7|20140.5|20126.5|20139.7|20125.7|0
1729723320000|2024-10-23 22:42:00|20140.1|20126.1|20139.8|20125.8|20140.1|20126.1|20139.6|20125.6|0
1729723330000|2024-10-23 22:42:10|20140.3|20126.3|20140.3|20126.3|20140.5|20126.5|20140.3|20126.3|0
1729723340000|2024-10-23 22:42:20|20140.5|20126.5|20139.7|20125.7|20140.5|20126.5|20139.7|20125.7|0
1729723350000|2024-10-23 22:42:30|20139.5|20125.5|20139.7|20125.7|20139.7|20125.7|20139.1|20125.1|0
1729723360000|2024-10-23 22:42:40|20139.6|20125.6|20139.7|20125.7|20139.7|20125.7|20139.5|20125.5|0
1729723370000|2024-10-23 22:42:50|20140.1|20126.1|20141.3|20127.3|20141.3|20127.3|20140.1|20126.1|0
1729723380000|2024-10-23 22:43:00|20141.5|20127.5|20141.6|20127.6|20141.7|20127.7|20141.5|20127.5|0
1729723390000|2024-10-23 22:43:10|20141.5|20127.5|20142.1|20128.1|20142.3|20128.3|20141.3|20127.3|0
1729723400000|2024-10-23 22:43:20|20142.2|20128.2|20142.8|20128.8|20143|20129|20142.1|20128.1|0
1729723410000|2024-10-23 22:43:30|20143.2|20129.2|20142.2|20128.2|20143.3|20129.3|20142.2|20128.2|0
1729723420000|2024-10-23 22:43:40|20142|20128|20142.3|20128.3|20142.3|20128.3|20141.6|20127.6|0
1729723430000|2024-10-23 22:43:50|20142.2|20128.2|20141.7|20127.7|20142.2|20128.2|20141.7|20127.7|0
1729723440000|2024-10-23 22:44:00|20141.6|20127.6|20141.6|20127.6|20141.6|20127.6|20141.5|20127.5|0
1729723450000|2024-10-23 22:44:10|20140.3|20126.3|20140.3|20126.3|20140.3|20126.3|20139.8|20125.8|0
1729723460000|2024-10-23 22:44:20|20139.8|20125.8|20139.8|20125.8|20140.3|20126.3|20139.6|20125.6|0
1729723470000|2024-10-23 22:44:30|20139.7|20125.7|20139.1|20125.1|20139.7|20125.7|20139.1|20125.1|0
1729723480000|2024-10-23 22:44:40|20139|20125|20139.7|20125.7|20139.8|20125.8|20139|20125|0
1729723490000|2024-10-23 22:44:50|20139.8|20125.8|20139.3|20125.3|20139.8|20125.8|20139.3|20125.3|0
1729723500000|2024-10-23 22:45:00|20138.6|20124.6|20138.8|20124.8|20138.8|20124.8|20138.6|20124.6|0
1729723510000|2024-10-23 22:45:10|20138.6|20124.6|20139.5|20125.5|20139.6|20125.6|20138.6|20124.6|0
1729723520000|2024-10-23 22:45:20|20139.3|20125.3|20138.2|20124.2|20139.3|20125.3|20138.2|20124.2|0
1729723530000|2024-10-23 22:45:30|20138.1|20124.1|20138.6|20124.6|20138.7|20124.7|20138.1|20124.1|0
1729723540000|2024-10-23 22:45:40|20138.7|20124.7|20138.8|20124.8|20138.8|20124.8|20138.7|20124.7|0
1729723550000|2024-10-23 22:45:50|20139|20125|20139|20125|20139.1|20125.1|20139|20125|0
1729723560000|2024-10-23 22:46:00|20138.8|20124.8|20136.6|20122.6|20138.8|20124.8|20136.6|20122.6|0
1729723570000|2024-10-23 22:46:10|20136.7|20122.7|20139.7|20125.7|20139.7|20125.7|20136.7|20122.7|0
1729723580000|2024-10-23 22:46:20|20139.8|20125.8|20140.3|20126.3|20141.1|20127.1|20139.6|20125.6|0
1729723590000|2024-10-23 22:46:30|20140.2|20126.2|20140.3|20126.3|20140.3|20126.3|20139.8|20125.8|0
1729723600000|2024-10-23 22:46:40|20140.5|20126.5|20140.3|20126.3|20140.5|20126.5|20140.3|20126.3|0
1729723610000|2024-10-23 22:46:50|20140.5|20126.5|20140.5|20126.5|20140.6|20126.6|20140.5|20126.5|0
1729723620000|2024-10-23 22:47:00|20140.3|20126.3|20140.3|20126.3|20140.5|20126.5|20140.3|20126.3|0
1729723630000|2024-10-23 22:47:10|20140|20126|20140.2|20126.2|20140.2|20126.2|20140|20126|0
1729723640000|2024-10-23 22:47:20|20140.1|20126.1|20140.5|20126.5|20140.5|20126.5|20140.1|20126.1|0
1729723650000|2024-10-23 22:47:30|20140.6|20126.6|20139.1|20125.1|20140.7|20126.7|20139.1|20125.1|0
1729723660000|2024-10-23 22:47:40|20139|20125|20138.5|20124.5|20139|20125|20138.5|20124.5|0
1729723670000|2024-10-23 22:47:50|20138.2|20124.2|20137.5|20123.5|20138.2|20124.2|20137.5|20123.5|0
1729723680000|2024-10-23 22:48:00|20137.6|20123.6|20137.3|20123.3|20137.6|20123.6|20137.2|20123.2|0
1729723690000|2024-10-23 22:48:10|20137.2|20123.2|20137.3|20123.3|20137.5|20123.5|20137.2|20123.2|0
1729723700000|2024-10-23 22:48:20|20137.2|20123.2|20138.5|20124.5|20138.5|20124.5|20137.2|20123.2|0
1729723710000|2024-10-23 22:48:30|20138.8|20124.8|20139.3|20125.3|20139.3|20125.3|20138.8|20124.8|0
1729723720000|2024-10-23 22:48:40|20139.2|20125.2|20138.6|20124.6|20139.2|20125.2|20138.6|20124.6|0
1729723730000|2024-10-23 22:48:50|20138.5|20124.5|20138.1|20124.1|20138.6|20124.6|20138.1|20124.1|0
1729723740000|2024-10-23 22:49:00|20138|20124|20138.6|20124.6|20138.6|20124.6|20137.6|20123.6|0
1729723750000|2024-10-23 22:49:10|20138.7|20124.7|20138.6|20124.6|20138.7|20124.7|20138.5|20124.5|0
1729723760000|2024-10-23 22:49:20|20138.5|20124.5|20140|20126|20140|20126|20138.5|20124.5|0
1729723770000|2024-10-23 22:49:30|20139.6|20125.6|20140.6|20126.6|20140.6|20126.6|20139.2|20125.2|0
1729723780000|2024-10-23 22:49:40|20140.7|20126.7|20139.8|20125.8|20140.8|20126.8|20139.8|20125.8|0
1729723790000|2024-10-23 22:49:50|20140|20126|20139.1|20125.1|20140|20126|20139.1|20125.1|0
1729723800000|2024-10-23 22:50:00|20139|20125|20141.2|20127.2|20141.2|20127.2|20138.6|20124.6|0
1729723810000|2024-10-23 22:50:10|20139.6|20125.6|20139.6|20125.6|20139.6|20125.6|20138.8|20124.8|0
1729723820000|2024-10-23 22:50:20|20139.7|20125.7|20139|20125|20139.7|20125.7|20139|20125|0
1729723830000|2024-10-23 22:50:30|20138.7|20124.7|20138.6|20124.6|20139.1|20125.1|20138.6|20124.6|0
1729723840000|2024-10-23 22:50:40|20138.7|20124.7|20139.7|20125.7|20139.7|20125.7|20138.7|20124.7|0
1729723850000|2024-10-23 22:50:50|20139.8|20125.8|20141|20127|20141|20127|20139.8|20125.8|0
1729723860000|2024-10-23 22:51:00|20140.7|20126.7|20139.8|20125.8|20140.8|20126.8|20139.8|20125.8|0
1729723870000|2024-10-23 22:51:10|20139.7|20125.7|20139.6|20125.6|20139.7|20125.7|20139.6|20125.6|0
1729723880000|2024-10-23 22:51:20|20139.5|20125.5|20139.7|20125.7|20140|20126|20139.3|20125.3|0
1729723890000|2024-10-23 22:51:30|20139.8|20125.8|20139|20125|20139.8|20125.8|20139|20125|0
1729723900000|2024-10-23 22:51:40|20139.1|20125.1|20139.1|20125.1|20139.1|20125.1|20139.1|20125.1|0
1729723910000|2024-10-23 22:51:50|20139.8|20125.8|20139.5|20125.5|20139.8|20125.8|20139.2|20125.2|0
1729723920000|2024-10-23 22:52:00|20139.6|20125.6|20138|20124|20139.7|20125.7|20138|20124|0
1729723930000|2024-10-23 22:52:10|20138.2|20124.2|20136.1|20122.1|20138.2|20124.2|20136.1|20122.1|0
1729723940000|2024-10-23 22:52:20|20134.1|20120.1|20134.8|20120.8|20135|20121|20134.1|20120.1|0
1729723950000|2024-10-23 22:52:30|20135.1|20121.1|20135.3|20121.3|20136.3|20122.3|20135.1|20121.1|0
1729723960000|2024-10-23 22:52:40|20135.2|20121.2|20135.3|20121.3|20135.5|20121.5|20135.1|20121.1|0
1729723970000|2024-10-23 22:52:50|20136.1|20122.1|20136.1|20122.1|20136.2|20122.2|20135.6|20121.6|0
1729723980000|2024-10-23 22:53:00|20136.2|20122.2|20136.5|20122.5|20136.5|20122.5|20136.2|20122.2|0
1729723990000|2024-10-23 22:53:10|20136.7|20122.7|20137.2|20123.2|20137.2|20123.2|20136.7|20122.7|0
1729724000000|2024-10-23 22:53:20|20137.5|20123.5|20137.7|20123.7|20137.7|20123.7|20137.3|20123.3|0
1729724010000|2024-10-23 22:53:30|20137.6|20123.6|20137.6|20123.6|20137.6|20123.6|20137.6|20123.6|0
1729724030000|2024-10-23 22:53:50|20137.5|20123.5|20136.2|20122.2|20137.5|20123.5|20136.2|20122.2|0
1729724040000|2024-10-23 22:54:00|20136.3|20122.3|20135.1|20121.1|20136.3|20122.3|20135.1|20121.1|0
1729724050000|2024-10-23 22:54:10|20135|20121|20135.5|20121.5|20135.7|20121.7|20134.6|20120.6|0
1729724060000|2024-10-23 22:54:20|20135.3|20121.3|20135|20121|20135.3|20121.3|20134.7|20120.7|0
1729724070000|2024-10-23 22:54:30|20135.2|20121.2|20136|20122|20136.3|20122.3|20135.2|20121.2|0
1729724080000|2024-10-23 22:54:40|20135.8|20121.8|20136.8|20122.8|20136.8|20122.8|20135.8|20121.8|0
1729724090000|2024-10-23 22:54:50|20137|20123|20137.2|20123.2|20137.2|20123.2|20137|20123|0
1729724100000|2024-10-23 22:55:00|20137.5|20123.5|20136.2|20122.2|20137.5|20123.5|20136.2|20122.2|0
1729724110000|2024-10-23 22:55:10|20136.5|20122.5|20135.5|20121.5|20136.5|20122.5|20135.5|20121.5|0
1729724120000|2024-10-23 22:55:20|20135.3|20121.3|20136.3|20122.3|20136.5|20122.5|20135.3|20121.3|0
1729724130000|2024-10-23 22:55:30|20136.6|20122.6|20138.7|20124.7|20138.7|20124.7|20136.5|20122.5|0
1729724140000|2024-10-23 22:55:40|20138.6|20124.6|20137.8|20123.8|20138.6|20124.6|20137.7|20123.7|0
1729724150000|2024-10-23 22:55:50|20138|20124|20137.7|20123.7|20138.1|20124.1|20137.3|20123.3|0
1729724160000|2024-10-23 22:56:00|20138|20124|20139.1|20125.1|20139.1|20125.1|20138|20124|0
1729724170000|2024-10-23 22:56:10|20139|20125|20138.2|20124.2|20139|20125|20138.1|20124.1|0
1729724180000|2024-10-23 22:56:20|20138.1|20124.1|20138.3|20124.3|20138.3|20124.3|20138.1|20124.1|0
1729724190000|2024-10-23 22:56:30|20138.2|20124.2|20139.3|20125.3|20139.3|20125.3|20138.1|20124.1|0
1729724200000|2024-10-23 22:56:40|20139.5|20125.5|20141.6|20127.6|20141.6|20127.6|20139.5|20125.5|0
1729724210000|2024-10-23 22:56:50|20141.7|20127.7|20142.1|20128.1|20142.6|20128.6|20141.6|20127.6|0
1729724220000|2024-10-23 22:57:00|20142|20128|20142.3|20128.3|20142.8|20128.8|20141.8|20127.8|0
1729724230000|2024-10-23 22:57:10|20142.2|20128.2|20142.2|20128.2|20142.2|20128.2|20142.2|20128.2|0
1729724240000|2024-10-23 22:57:20|20142.3|20128.3|20143.2|20129.2|20143.2|20129.2|20142.1|20128.1|0
1729724250000|2024-10-23 22:57:30|20142.1|20128.1|20142.8|20128.8|20143.1|20129.1|20142.1|20128.1|0
1729724260000|2024-10-23 22:57:40|20142.7|20128.7|20142.8|20128.8|20142.8|20128.8|20142.5|20128.5|0
1729724270000|2024-10-23 22:57:50|20143|20129|20142.5|20128.5|20143.5|20129.5|20142.5|20128.5|0
1729724280000|2024-10-23 22:58:00|20142.6|20128.6|20141.2|20127.2|20143.3|20129.3|20141.1|20127.1|0
1729724290000|2024-10-23 22:58:10|20141.1|20127.1|20142.5|20128.5|20142.5|20128.5|20141.1|20127.1|0
1729724300000|2024-10-23 22:58:20|20142.6|20128.6|20143.5|20129.5|20143.5|20129.5|20142.2|20128.2|0
1729724310000|2024-10-23 22:58:30|20143.1|20129.1|20144|20130|20144|20130|20142.6|20128.6|0
1729724320000|2024-10-23 22:58:40|20143.1|20129.1|20143.8|20129.8|20143.8|20129.8|20143.1|20129.1|0
1729724330000|2024-10-23 22:58:50|20143.7|20129.7|20143.2|20129.2|20143.7|20129.7|20143.1|20129.1|0
1729724340000|2024-10-23 22:59:00|20143.7|20129.7|20144.3|20130.3|20144.5|20130.5|20143.7|20129.7|0
1729724350000|2024-10-23 22:59:10|20144.5|20130.5|20143.7|20129.7|20144.5|20130.5|20143.7|20129.7|0
1729724360000|2024-10-23 22:59:20|20143.6|20129.6|20143.3|20129.3|20143.6|20129.6|20143.2|20129.2|0
1729724370000|2024-10-23 22:59:30|20142.6|20128.6|20142.6|20128.6|20142.6|20128.6|20142.5|20128.5|0
1729724380000|2024-10-23 22:59:40|20142.8|20128.8|20143.6|20129.6|20143.6|20129.6|20142.8|20128.8|0
1729724390000|2024-10-23 22:59:50|20143.5|20129.5|20142.8|20128.8|20143.5|20129.5|20142.8|20128.8|0
1729724400000|2024-10-23 23:00:00|20143|20129|20142.6|20128.6|20143.5|20129.5|20141.8|20127.8|0
1729724410000|2024-10-23 23:00:10|20142.7|20128.7|20142.5|20128.5|20142.7|20128.7|20142.3|20128.3|0
1729724420000|2024-10-23 23:00:20|20142.1|20128.1|20141.6|20127.6|20142.2|20128.2|20141.6|20127.6|0
1729724430000|2024-10-23 23:00:30|20142.6|20128.6|20140.1|20126.1|20142.6|20128.6|20140|20126|0
1729724440000|2024-10-23 23:00:40|20140.2|20126.2|20140.3|20126.3|20140.3|20126.3|20140.1|20126.1|0
1729724450000|2024-10-23 23:00:50|20140.5|20126.5|20137.8|20123.8|20140.5|20126.5|20137.8|20123.8|0
1729724460000|2024-10-23 23:01:00|20138.5|20124.5|20138.6|20124.6|20138.8|20124.8|20138.3|20124.3|0
1729724470000|2024-10-23 23:01:10|20138.7|20124.7|20138.7|20124.7|20138.7|20124.7|20138.6|20124.6|0
1729724480000|2024-10-23 23:01:20|20137.5|20123.5|20138.2|20124.2|20138.3|20124.3|20137.3|20123.3|0
1729724490000|2024-10-23 23:01:30|20138.3|20124.3|20139.3|20125.3|20139.3|20125.3|20138.3|20124.3|0
1729724500000|2024-10-23 23:01:40|20139.1|20125.1|20138.3|20124.3|20139.1|20125.1|20138.3|20124.3|0
1729724510000|2024-10-23 23:01:50|20138.2|20124.2|20138.3|20124.3|20138.3|20124.3|20137.7|20123.7|0
1729724520000|2024-10-23 23:02:00|20139|20125|20140.2|20126.2|20140.5|20126.5|20139|20125|0
1729724530000|2024-10-23 23:02:10|20140.1|20126.1|20139.8|20125.8|20140.1|20126.1|20139.1|20125.1|0
1729724540000|2024-10-23 23:02:20|20139.7|20125.7|20140.6|20126.6|20140.6|20126.6|20139.7|20125.7|0
1729724550000|2024-10-23 23:02:30|20140.1|20126.1|20140|20126|20140.1|20126.1|20140|20126|0
1729724560000|2024-10-23 23:02:40|20139|20125|20138.8|20124.8|20139|20125|20138.7|20124.7|0
1729724570000|2024-10-23 23:02:50|20139|20125|20138.6|20124.6|20139|20125|20138.2|20124.2|0
1729724580000|2024-10-23 23:03:00|20138.7|20124.7|20139.8|20125.8|20139.8|20125.8|20138.7|20124.7|0
1729724590000|2024-10-23 23:03:10|20140|20126|20140.1|20126.1|20140.1|20126.1|20140|20126|0
1729724600000|2024-10-23 23:03:20|20140.3|20126.3|20139.8|20125.8|20140.3|20126.3|20139.8|20125.8|0
1729724610000|2024-10-23 23:03:30|20140|20126|20139.8|20125.8|20140|20126|20139.7|20125.7|0
1729724620000|2024-10-23 23:03:40|20140|20126|20140.2|20126.2|20140.2|20126.2|20140|20126|0
1729724630000|2024-10-23 23:03:50|20140.3|20126.3|20140.5|20126.5|20140.6|20126.6|20140.3|20126.3|0
1729724640000|2024-10-23 23:04:00|20140.3|20126.3|20140.5|20126.5|20140.5|20126.5|20140.2|20126.2|0
1729724650000|2024-10-23 23:04:10|20140.2|20126.2|20139.8|20125.8|20140.3|20126.3|20139.8|20125.8|0
1729724660000|2024-10-23 23:04:20|20139.7|20125.7|20140|20126|20140|20126|20139.3|20125.3|0
1729724670000|2024-10-23 23:04:30|20140.2|20126.2|20140.2|20126.2|20140.2|20126.2|20140.1|20126.1|0
1729724680000|2024-10-23 23:04:40|20140.3|20126.3|20140.2|20126.2|20140.3|20126.3|20140.2|20126.2|0
1729724700000|2024-10-23 23:05:00|20140.3|20126.3|20140|20126|20140.3|20126.3|20139.7|20125.7|0
1729724710000|2024-10-23 23:05:10|20140.1|20126.1|20140.1|20126.1|20140.1|20126.1|20139.5|20125.5|0
1729724720000|2024-10-23 23:05:20|20140.2|20126.2|20140|20126|20140.2|20126.2|20139.8|20125.8|0
1729724730000|2024-10-23 23:05:30|20139.8|20125.8|20140|20126|20140|20126|20139.6|20125.6|0
1729724740000|2024-10-23 23:05:40|20140.1|20126.1|20139.8|20125.8|20140.1|20126.1|20139.8|20125.8|0
1729724750000|2024-10-23 23:05:50|20139.7|20125.7|20140.3|20126.3|20140.3|20126.3|20139.7|20125.7|0
1729724760000|2024-10-23 23:06:00|20140.5|20126.5|20142.7|20128.7|20142.7|20128.7|20140.5|20126.5|0
1729724770000|2024-10-23 23:06:10|20142.8|20128.8|20140.5|20126.5|20142.8|20128.8|20140.5|20126.5|0
1729724780000|2024-10-23 23:06:20|20140.6|20126.6|20139.8|20125.8|20140.6|20126.6|20139.7|20125.7|0
1729724790000|2024-10-23 23:06:30|20140|20126|20139.7|20125.7|20140|20126|20139.6|20125.6|0
1729724800000|2024-10-23 23:06:40|20139.5|20125.5|20138.6|20124.6|20139.8|20125.8|20138.6|20124.6|0
1729724810000|2024-10-23 23:06:50|20138.8|20124.8|20139.5|20125.5|20139.7|20125.7|20138.7|20124.7|0
1729724820000|2024-10-23 23:07:00|20139.1|20125.1|20139.8|20125.8|20139.8|20125.8|20139|20125|0
1729724830000|2024-10-23 23:07:10|20140|20126|20139.3|20125.3|20140.3|20126.3|20139.2|20125.2|0
1729724840000|2024-10-23 23:07:20|20139.5|20125.5|20140.1|20126.1|20140.1|20126.1|20139.2|20125.2|0
1729724850000|2024-10-23 23:07:30|20140.6|20126.6|20140.1|20126.1|20140.6|20126.6|20140.1|20126.1|0
1729724860000|2024-10-23 23:07:40|20140.3|20126.3|20139.3|20125.3|20140.3|20126.3|20139.3|20125.3|0
1729724870000|2024-10-23 23:07:50|20139.5|20125.5|20139.3|20125.3|20139.5|20125.5|20139.3|20125.3|0
1729724880000|2024-10-23 23:08:00|20139.2|20125.2|20139.3|20125.3|20139.6|20125.6|20139.2|20125.2|0
1729724890000|2024-10-23 23:08:10|20139.2|20125.2|20140.6|20126.6|20140.6|20126.6|20139.2|20125.2|0
1729724900000|2024-10-23 23:08:20|20140.5|20126.5|20140.7|20126.7|20140.8|20126.8|20140.3|20126.3|0
1729724910000|2024-10-23 23:08:30|20140.6|20126.6|20140.6|20126.6|20140.7|20126.7|20140.6|20126.6|0
1729724920000|2024-10-23 23:08:40|20141|20127|20141.6|20127.6|20141.6|20127.6|20141|20127|0
1729724930000|2024-10-23 23:08:50|20141.7|20127.7|20141.3|20127.3|20141.7|20127.7|20141.3|20127.3|0
1729724940000|2024-10-23 23:09:00|20141.8|20127.8|20141.5|20127.5|20142|20128|20141.5|20127.5|0
1729724950000|2024-10-23 23:09:10|20141.3|20127.3|20141.3|20127.3|20141.6|20127.6|20141.3|20127.3|0
1729724960000|2024-10-23 23:09:20|20141.2|20127.2|20142.3|20128.3|20142.3|20128.3|20141.2|20127.2|0
1729724970000|2024-10-23 23:09:30|20142.5|20128.5|20142.3|20128.3|20142.5|20128.5|20142.3|20128.3|0
1729724980000|2024-10-23 23:09:40|20142.2|20128.2|20142.2|20128.2|20142.5|20128.5|20142.2|20128.2|0
1729724990000|2024-10-23 23:09:50|20142.8|20128.8|20142.6|20128.6|20143|20129|20142.6|20128.6|0
1729725000000|2024-10-23 23:10:00|20142.8|20128.8|20142.3|20128.3|20142.8|20128.8|20142.3|20128.3|0
1729725010000|2024-10-23 23:10:10|20142.2|20128.2|20142.1|20128.1|20142.2|20128.2|20142|20128|0
1729725020000|2024-10-23 23:10:20|20142.2|20128.2|20142.2|20128.2|20142.2|20128.2|20142.2|20128.2|0
1729725030000|2024-10-23 23:10:30|20142.3|20128.3|20141.7|20127.7|20142.3|20128.3|20141.7|20127.7|0
1729725040000|2024-10-23 23:10:40|20142.1|20128.1|20142.3|20128.3|20142.6|20128.6|20142|20128|0
1729725050000|2024-10-23 23:10:50|20142.2|20128.2|20142|20128|20142.6|20128.6|20142|20128|0
1729725060000|2024-10-23 23:11:00|20142.1|20128.1|20142.3|20128.3|20142.8|20128.8|20142.1|20128.1|0
1729725070000|2024-10-23 23:11:10|20142.5|20128.5|20142.7|20128.7|20142.8|20128.8|20142.3|20128.3|0
1729725080000|2024-10-23 23:11:20|20142.8|20128.8|20142.8|20128.8|20142.8|20128.8|20142.7|20128.7|0
1729725090000|2024-10-23 23:11:30|20143.1|20129.1|20142.2|20128.2|20143.1|20129.1|20142.2|20128.2|0
1729725100000|2024-10-23 23:11:40|20142.3|20128.3|20142.6|20128.6|20142.8|20128.8|20142.3|20128.3|0
1729725110000|2024-10-23 23:11:50|20142.8|20128.8|20142.3|20128.3|20142.8|20128.8|20142.2|20128.2|0
1729725120000|2024-10-23 23:12:00|20142.5|20128.5|20142.7|20128.7|20143|20129|20142.5|20128.5|0
1729725130000|2024-10-23 23:12:10|20142.6|20128.6|20142.6|20128.6|20142.6|20128.6|20142.6|20128.6|0
1729725140000|2024-10-23 23:12:20|20142.8|20128.8|20142.6|20128.6|20142.8|20128.8|20142.6|20128.6|0
1729725150000|2024-10-23 23:12:30|20142.7|20128.7|20142.7|20128.7|20142.7|20128.7|20142.7|20128.7|0
1729725170000|2024-10-23 23:12:50|20141.8|20127.8|20141.6|20127.6|20141.8|20127.8|20141.5|20127.5|0
1729725180000|2024-10-23 23:13:00|20141.8|20127.8|20142.1|20128.1|20142.5|20128.5|20141.8|20127.8|0
1729725190000|2024-10-23 23:13:10|20142|20128|20141.3|20127.3|20142.1|20128.1|20141.3|20127.3|0
1729725200000|2024-10-23 23:13:20|20141.6|20127.6|20141.7|20127.7|20141.8|20127.8|20141.6|20127.6|0
1729725210000|2024-10-23 23:13:30|20141.8|20127.8|20141.6|20127.6|20141.8|20127.8|20141.6|20127.6|0
1729725220000|2024-10-23 23:13:40|20141.8|20127.8|20141.3|20127.3|20141.8|20127.8|20141.3|20127.3|0
1729725230000|2024-10-23 23:13:50|20141.2|20127.2|20141.3|20127.3|20141.3|20127.3|20141.1|20127.1|0
1729725240000|2024-10-23 23:14:00|20141.1|20127.1|20140.8|20126.8|20141.1|20127.1|20140.5|20126.5|0
1729725250000|2024-10-23 23:14:10|20141|20127|20140.8|20126.8|20141|20127|20140.8|20126.8|0
1729725260000|2024-10-23 23:14:20|20140.7|20126.7|20140.8|20126.8|20141|20127|20140.7|20126.7|0
1729725270000|2024-10-23 23:14:30|20140.7|20126.7|20140.7|20126.7|20140.7|20126.7|20140.7|20126.7|0
1729725280000|2024-10-23 23:14:40|20141|20127|20141.2|20127.2|20141.2|20127.2|20140.8|20126.8|0
1729725290000|2024-10-23 23:14:50|20140.8|20126.8|20140.5|20126.5|20140.8|20126.8|20140.5|20126.5|0
1729725300000|2024-10-23 23:15:00|20140.8|20126.8|20140.6|20126.6|20141.1|20127.1|20140.5|20126.5|0
1729725310000|2024-10-23 23:15:10|20140|20126|20140.6|20126.6|20140.6|20126.6|20140|20126|0
1729725320000|2024-10-23 23:15:20|20140.7|20126.7|20140.6|20126.6|20140.8|20126.8|20140.1|20126.1|0
1729725330000|2024-10-23 23:15:30|20140.1|20126.1|20140.1|20126.1|20140.1|20126.1|20140.1|20126.1|0
1729725340000|2024-10-23 23:15:40|20139.8|20125.8|20139.7|20125.7|20139.8|20125.8|20139.3|20125.3|0
1729725350000|2024-10-23 23:15:50|20139.6|20125.6|20140.2|20126.2|20140.2|20126.2|20139.6|20125.6|0
1729725360000|2024-10-23 23:16:00|20140.3|20126.3|20140.8|20126.8|20140.8|20126.8|20140.3|20126.3|0
1729725370000|2024-10-23 23:16:10|20141.3|20127.3|20141.1|20127.1|20141.8|20127.8|20141.1|20127.1|0
1729725380000|2024-10-23 23:16:20|20140.8|20126.8|20141.1|20127.1|20141.1|20127.1|20140.8|20126.8|0
1729725390000|2024-10-23 23:16:30|20140.6|20126.6|20141.2|20127.2|20141.3|20127.3|20140.6|20126.6|0
1729725400000|2024-10-23 23:16:40|20141.1|20127.1|20141.1|20127.1|20141.1|20127.1|20141.1|20127.1|0
1729725420000|2024-10-23 23:17:00|20141.5|20127.5|20141.3|20127.3|20141.7|20127.7|20141.3|20127.3|0
1729725430000|2024-10-23 23:17:10|20141.1|20127.1|20141.3|20127.3|20141.3|20127.3|20141.1|20127.1|0
1729725440000|2024-10-23 23:17:20|20141.5|20127.5|20141.5|20127.5|20141.7|20127.7|20141.5|20127.5|0
1729725450000|2024-10-23 23:17:30|20141.3|20127.3|20141.1|20127.1|20141.5|20127.5|20141.1|20127.1|0
1729725460000|2024-10-23 23:17:40|20141.3|20127.3|20141.7|20127.7|20141.8|20127.8|20141.3|20127.3|0
1729725470000|2024-10-23 23:17:50|20142.1|20128.1|20142.1|20128.1|20142.3|20128.3|20142.1|20128.1|0
1729725480000|2024-10-23 23:18:00|20141.8|20127.8|20141.5|20127.5|20142|20128|20141.3|20127.3|0
1729725490000|2024-10-23 23:18:10|20141.3|20127.3|20141.3|20127.3|20141.3|20127.3|20141.3|20127.3|0
1729725500000|2024-10-23 23:18:20|20141.5|20127.5|20141.7|20127.7|20141.7|20127.7|20141.5|20127.5|0
1729725510000|2024-10-23 23:18:30|20141.6|20127.6|20141.3|20127.3|20141.6|20127.6|20141.3|20127.3|0
1729725520000|2024-10-23 23:18:40|20141.2|20127.2|20141.1|20127.1|20141.3|20127.3|20141.1|20127.1|0
1729725530000|2024-10-23 23:18:50|20140.8|20126.8|20141.1|20127.1|20141.2|20127.2|20140.8|20126.8|0
1729725540000|2024-10-23 23:19:00|20141|20127|20139.3|20125.3|20141|20127|20139.3|20125.3|0
1729725550000|2024-10-23 23:19:10|20139.2|20125.2|20138.6|20124.6|20139.5|20125.5|20138.6|20124.6|0
1729725560000|2024-10-23 23:19:20|20137.6|20123.6|20138.2|20124.2|20138.2|20124.2|20137.6|20123.6|0
1729725570000|2024-10-23 23:19:30|20138.3|20124.3|20136.6|20122.6|20138.5|20124.5|20136.6|20122.6|0
1729725580000|2024-10-23 23:19:40|20136.5|20122.5|20136.8|20122.8|20136.8|20122.8|20136.5|20122.5|0
1729725590000|2024-10-23 23:19:50|20137|20123|20137.5|20123.5|20137.6|20123.6|20136.8|20122.8|0
1729725600000|2024-10-23 23:20:00|20137.2|20123.2|20136.6|20122.6|20137.2|20123.2|20136.6|20122.6|0
1729725610000|2024-10-23 23:20:10|20137.2|20123.2|20136.2|20122.2|20137.2|20123.2|20136.2|20122.2|0
1729725620000|2024-10-23 23:20:20|20136.1|20122.1|20136.3|20122.3|20136.3|20122.3|20135.6|20121.6|0
1729725630000|2024-10-23 23:20:30|20136.1|20122.1|20134.1|20120.1|20136.1|20122.1|20134.1|20120.1|0
1729725640000|2024-10-23 23:20:40|20134.2|20120.2|20134.2|20120.2|20134.3|20120.3|20134.1|20120.1|0
1729725650000|2024-10-23 23:20:50|20134.1|20120.1|20135.5|20121.5|20135.5|20121.5|20134|20120|0
1729725660000|2024-10-23 23:21:00|20135.7|20121.7|20135.1|20121.1|20135.7|20121.7|20134.7|20120.7|0
1729725670000|2024-10-23 23:21:10|20135|20121|20135.7|20121.7|20135.7|20121.7|20134.8|20120.8|0
1729725680000|2024-10-23 23:21:20|20136.3|20122.3|20135|20121|20136.3|20122.3|20135|20121|0
1729725690000|2024-10-23 23:21:30|20134.8|20120.8|20135|20121|20135|20121|20134.6|20120.6|0
1729725700000|2024-10-23 23:21:40|20135.3|20121.3|20135|20121|20135.3|20121.3|20135|20121|0
1729725710000|2024-10-23 23:21:50|20135.3|20121.3|20135.1|20121.1|20135.3|20121.3|20135.1|20121.1|0
1729725720000|2024-10-23 23:22:00|20135|20121|20135|20121|20135.1|20121.1|20134.8|20120.8|0
1729725730000|2024-10-23 23:22:10|20135.1|20121.1|20134.5|20120.5|20135.1|20121.1|20134.1|20120.1|0
1729725740000|2024-10-23 23:22:20|20134.3|20120.3|20134.8|20120.8|20135|20121|20134.3|20120.3|0
1729725750000|2024-10-23 23:22:30|20135|20121|20134.8|20120.8|20135.3|20121.3|20134.8|20120.8|0
1729725760000|2024-10-23 23:22:40|20135|20121|20135|20121|20135.1|20121.1|20135|20121|0
1729725770000|2024-10-23 23:22:50|20135.3|20121.3|20135.5|20121.5|20135.5|20121.5|20135.3|20121.3|0
1729725780000|2024-10-23 23:23:00|20135.1|20121.1|20135.1|20121.1|20135.8|20121.8|20135.1|20121.1|0
1729725790000|2024-10-23 23:23:10|20135.2|20121.2|20135.6|20121.6|20135.6|20121.6|20135.1|20121.1|0
1729725800000|2024-10-23 23:23:20|20135.3|20121.3|20136.1|20122.1|20136.1|20122.1|20135.3|20121.3|0
1729725810000|2024-10-23 23:23:30|20136.3|20122.3|20136.7|20122.7|20137.1|20123.1|20136.2|20122.2|0
1729725820000|2024-10-23 23:23:40|20136.6|20122.6|20135.5|20121.5|20136.6|20122.6|20135.1|20121.1|0
1729725830000|2024-10-23 23:23:50|20135|20121|20134.6|20120.6|20135|20121|20134.6|20120.6|0
1729725840000|2024-10-23 23:24:00|20134.7|20120.7|20135|20121|20135|20121|20134.7|20120.7|0
1729725850000|2024-10-23 23:24:10|20134.8|20120.8|20134.8|20120.8|20135|20121|20134.7|20120.7|0
1729725860000|2024-10-23 23:24:20|20135|20121|20134.6|20120.6|20135|20121|20134.6|20120.6|0
1729725870000|2024-10-23 23:24:30|20134.3|20120.3|20134.1|20120.1|20134.3|20120.3|20134.1|20120.1|0
1729725880000|2024-10-23 23:24:40|20133.5|20119.5|20133.5|20119.5|20133.6|20119.6|20133.2|20119.2|0
1729725890000|2024-10-23 23:24:50|20133.3|20119.3|20133.6|20119.6|20133.7|20119.7|20133.3|20119.3|0
1729725900000|2024-10-23 23:25:00|20133.5|20119.5|20133.2|20119.2|20133.7|20119.7|20133.1|20119.1|0
1729725910000|2024-10-23 23:25:10|20133.1|20119.1|20132.8|20118.8|20133.3|20119.3|20132.6|20118.6|0
1729725920000|2024-10-23 23:25:20|20132.6|20118.6|20131|20117|20132.8|20118.8|20130.6|20116.6|0
1729725930000|2024-10-23 23:25:30|20131.3|20117.3|20131.1|20117.1|20131.3|20117.3|20130.7|20116.7|0
1729725940000|2024-10-23 23:25:40|20131.2|20117.2|20130.3|20116.3|20131.2|20117.2|20130.3|20116.3|0
1729725950000|2024-10-23 23:25:50|20130.2|20116.2|20130.5|20116.5|20130.8|20116.8|20130.2|20116.2|0
1729725960000|2024-10-23 23:26:00|20131.2|20117.2|20131.1|20117.1|20131.2|20117.2|20130.8|20116.8|0
1729725970000|2024-10-23 23:26:10|20130.8|20116.8|20125|20111|20131|20117|20125|20111|0
1729725980000|2024-10-23 23:26:20|20125.5|20111.5|20128.2|20114.2|20128.2|20114.2|20125.5|20111.5|0
1729725990000|2024-10-23 23:26:30|20129.1|20115.1|20128.8|20114.8|20129.3|20115.3|20128.8|20114.8|0
1729726000000|2024-10-23 23:26:40|20128.7|20114.7|20128.6|20114.6|20128.7|20114.7|20128.5|20114.5|0
1729726010000|2024-10-23 23:26:50|20128.7|20114.7|20128.6|20114.6|20129|20115|20128.6|20114.6|0
1729726020000|2024-10-23 23:27:00|20128.7|20114.7|20128.2|20114.2|20128.7|20114.7|20128|20114|0
1729726030000|2024-10-23 23:27:10|20128.3|20114.3|20127.5|20113.5|20128.3|20114.3|20127.5|20113.5|0
1729726040000|2024-10-23 23:27:20|20127.6|20113.6|20128.7|20114.7|20128.7|20114.7|20127.6|20113.6|0
1729726050000|2024-10-23 23:27:30|20128.6|20114.6|20128.5|20114.5|20129.2|20115.2|20128.5|20114.5|0
1729726060000|2024-10-23 23:27:40|20128.6|20114.6|20128.7|20114.7|20128.8|20114.8|20128.5|20114.5|0
1729726070000|2024-10-23 23:27:50|20129.2|20115.2|20129.3|20115.3|20129.3|20115.3|20129|20115|0
1729726080000|2024-10-23 23:28:00|20129.5|20115.5|20129.6|20115.6|20129.6|20115.6|20129.3|20115.3|0
1729726090000|2024-10-23 23:28:10|20129.5|20115.5|20130|20116|20130.1|20116.1|20129.5|20115.5|0
1729726100000|2024-10-23 23:28:20|20130.1|20116.1|20130|20116|20130.1|20116.1|20130|20116|0
1729726110000|2024-10-23 23:28:30|20130.1|20116.1|20129.8|20115.8|20130.2|20116.2|20129.8|20115.8|0
1729726120000|2024-10-23 23:28:40|20130.2|20116.2|20131|20117|20131|20117|20130.2|20116.2|0
1729726130000|2024-10-23 23:28:50|20131.2|20117.2|20131.2|20117.2|20131.5|20117.5|20131.2|20117.2|0
1729726140000|2024-10-23 23:29:00|20131.3|20117.3|20132.3|20118.3|20132.3|20118.3|20131.3|20117.3|0
1729726150000|2024-10-23 23:29:10|20132.5|20118.5|20134.5|20120.5|20134.5|20120.5|20132.5|20118.5|0
1729726160000|2024-10-23 23:29:20|20134.7|20120.7|20135.1|20121.1|20135.1|20121.1|20134.7|20120.7|0
1729726170000|2024-10-23 23:29:30|20135|20121|20134.8|20120.8|20135|20121|20134.6|20120.6|0
1729726180000|2024-10-23 23:29:40|20135|20121|20135.5|20121.5|20135.5|20121.5|20135|20121|0
1729726190000|2024-10-23 23:29:50|20135.3|20121.3|20134.7|20120.7|20135.3|20121.3|20134.3|20120.3|0
1729726200000|2024-10-23 23:30:00|20134.6|20120.6|20135.2|20121.2|20135.2|20121.2|20134.3|20120.3|0
1729726210000|2024-10-23 23:30:10|20135.1|20121.1|20134.8|20120.8|20135.1|20121.1|20134.3|20120.3|0
1729726220000|2024-10-23 23:30:20|20135.1|20121.1|20135.3|20121.3|20135.3|20121.3|20135.1|20121.1|0
1729726230000|2024-10-23 23:30:30|20135|20121|20134.6|20120.6|20135.1|20121.1|20134.3|20120.3|0
1729726240000|2024-10-23 23:30:40|20134.5|20120.5|20134.8|20120.8|20135|20121|20134.5|20120.5|0
1729726250000|2024-10-23 23:30:50|20135|20121|20134.7|20120.7|20135|20121|20134.6|20120.6|0
1729726260000|2024-10-23 23:31:00|20134.8|20120.8|20134.6|20120.6|20134.8|20120.8|20134.5|20120.5|0
1729726270000|2024-10-23 23:31:10|20134.7|20120.7|20134.5|20120.5|20134.7|20120.7|20134.5|20120.5|0
1729726280000|2024-10-23 23:31:20|20134.6|20120.6|20135.7|20121.7|20135.8|20121.8|20134.6|20120.6|0
1729726290000|2024-10-23 23:31:30|20135.8|20121.8|20136.6|20122.6|20136.6|20122.6|20135.8|20121.8|0
1729726300000|2024-10-23 23:31:40|20136.5|20122.5|20136.2|20122.2|20136.5|20122.5|20136.2|20122.2|0
1729726310000|2024-10-23 23:31:50|20136.3|20122.3|20137.2|20123.2|20137.7|20123.7|20136.3|20122.3|0
1729726320000|2024-10-23 23:32:00|20137.3|20123.3|20139.5|20125.5|20139.6|20125.6|20137.3|20123.3|0
1729726330000|2024-10-23 23:32:10|20139.7|20125.7|20141|20127|20141.1|20127.1|20139.7|20125.7|0
1729726340000|2024-10-23 23:32:20|20140.8|20126.8|20141.1|20127.1|20141.1|20127.1|20140.7|20126.7|0
1729726350000|2024-10-23 23:32:30|20141.2|20127.2|20140.5|20126.5|20141.2|20127.2|20140.3|20126.3|0
1729726360000|2024-10-23 23:32:40|20140.3|20126.3|20139.6|20125.6|20140.5|20126.5|20139.5|20125.5|0
1729726370000|2024-10-23 23:32:50|20139.3|20125.3|20139.2|20125.2|20139.3|20125.3|20139.1|20125.1|0
1729726380000|2024-10-23 23:33:00|20139.3|20125.3|20140.1|20126.1|20140.5|20126.5|20139.3|20125.3|0
1729726390000|2024-10-23 23:33:10|20140.2|20126.2|20140.5|20126.5|20140.5|20126.5|20140.1|20126.1|0
1729726400000|2024-10-23 23:33:20|20140.1|20126.1|20140.6|20126.6|20140.8|20126.8|20140.1|20126.1|0
1729726410000|2024-10-23 23:33:30|20140.2|20126.2|20140.3|20126.3|20140.5|20126.5|20140.2|20126.2|0
1729726420000|2024-10-23 23:33:40|20140.6|20126.6|20141.3|20127.3|20142|20128|20140.3|20126.3|0
1729726430000|2024-10-23 23:33:50|20141.2|20127.2|20141.2|20127.2|20141.2|20127.2|20141.1|20127.1|0
1729726440000|2024-10-23 23:34:00|20141.3|20127.3|20141.6|20127.6|20141.6|20127.6|20140.2|20126.2|0
1729726450000|2024-10-23 23:34:10|20141.8|20127.8|20142.5|20128.5|20142.6|20128.6|20141.8|20127.8|0
1729726460000|2024-10-23 23:34:20|20142.3|20128.3|20142.7|20128.7|20142.7|20128.7|20142.2|20128.2|0
1729726470000|2024-10-23 23:34:30|20142.5|20128.5|20143.7|20129.7|20143.8|20129.8|20142.5|20128.5|0
1729726480000|2024-10-23 23:34:40|20143.3|20129.3|20143.3|20129.3|20143.3|20129.3|20142.7|20128.7|0
1729726490000|2024-10-23 23:34:50|20142.8|20128.8|20142.8|20128.8|20143.2|20129.2|20142.8|20128.8|0
1729726500000|2024-10-23 23:35:00|20143.1|20129.1|20143.7|20129.7|20143.7|20129.7|20143.1|20129.1|0
1729726510000|2024-10-23 23:35:10|20143.8|20129.8|20144|20130|20144.1|20130.1|20143.8|20129.8|0
1729726520000|2024-10-23 23:35:20|20144.1|20130.1|20142.7|20128.7|20144.1|20130.1|20142.7|20128.7|0
1729726530000|2024-10-23 23:35:30|20142.6|20128.6|20142.7|20128.7|20143|20129|20142.6|20128.6|0
1729726540000|2024-10-23 23:35:40|20142.6|20128.6|20142.1|20128.1|20142.6|20128.6|20142|20128|0
1729726550000|2024-10-23 23:35:50|20142|20128|20141.8|20127.8|20142.1|20128.1|20141.8|20127.8|0
1729726560000|2024-10-23 23:36:00|20142|20128|20142.5|20128.5|20142.7|20128.7|20142|20128|0
1729726570000|2024-10-23 23:36:10|20142.1|20128.1|20142.7|20128.7|20143|20129|20142.1|20128.1|0
1729726580000|2024-10-23 23:36:20|20142.8|20128.8|20143.1|20129.1|20143.1|20129.1|20142.8|20128.8|0
1729726590000|2024-10-23 23:36:30|20142.5|20128.5|20142.5|20128.5|20142.5|20128.5|20142.3|20128.3|0
1729726600000|2024-10-23 23:36:40|20142.3|20128.3|20143|20129|20143.1|20129.1|20142.3|20128.3|0
1729726610000|2024-10-23 23:36:50|20142.7|20128.7|20142.8|20128.8|20143|20129|20142.7|20128.7|0
1729726620000|2024-10-23 23:37:00|20143.1|20129.1|20143.1|20129.1|20143.1|20129.1|20142.7|20128.7|0
1729726630000|2024-10-23 23:37:10|20143.2|20129.2|20144.3|20130.3|20144.6|20130.6|20143.1|20129.1|0
1729726640000|2024-10-23 23:37:20|20144.1|20130.1|20144.2|20130.2|20144.2|20130.2|20144.1|20130.1|0
1729726650000|2024-10-23 23:37:30|20144.3|20130.3|20144.3|20130.3|20144.6|20130.6|20144.3|20130.3|0
1729726660000|2024-10-23 23:37:40|20144.6|20130.6|20145.8|20131.8|20145.8|20131.8|20144.3|20130.3|0
1729726670000|2024-10-23 23:37:50|20145.6|20131.6|20148.3|20134.3|20148.5|20134.5|20145.3|20131.3|0
1729726680000|2024-10-23 23:38:00|20148.5|20134.5|20149.3|20135.3|20149.8|20135.8|20148.5|20134.5|0
1729726690000|2024-10-23 23:38:10|20147.6|20133.6|20148.3|20134.3|20148.3|20134.3|20145.8|20131.8|0
1729726700000|2024-10-23 23:38:20|20148.7|20134.7|20149.1|20135.1|20149.3|20135.3|20148.7|20134.7|0
1729726710000|2024-10-23 23:38:30|20149.2|20135.2|20148.6|20134.6|20149.6|20135.6|20148.6|20134.6|0
1729726720000|2024-10-23 23:38:40|20149.1|20135.1|20148.5|20134.5|20149.1|20135.1|20148.3|20134.3|0
1729726730000|2024-10-23 23:38:50|20148.6|20134.6|20148.6|20134.6|20148.6|20134.6|20148.5|20134.5|0
1729726740000|2024-10-23 23:39:00|20148.8|20134.8|20147.6|20133.6|20148.8|20134.8|20147.6|20133.6|0
1729726750000|2024-10-23 23:39:10|20147.7|20133.7|20148.5|20134.5|20148.5|20134.5|20147.7|20133.7|0
1729726760000|2024-10-23 23:39:20|20148.6|20134.6|20148|20134|20148.6|20134.6|20147.8|20133.8|0
1729726770000|2024-10-23 23:39:30|20147.8|20133.8|20147.6|20133.6|20147.8|20133.8|20147.6|20133.6|0
1729726780000|2024-10-23 23:39:40|20147.7|20133.7|20147.1|20133.1|20147.7|20133.7|20147.1|20133.1|0
1729726790000|2024-10-23 23:39:50|20147|20133|20147.3|20133.3|20147.3|20133.3|20147|20133|0
1729726800000|2024-10-23 23:40:00|20147.1|20133.1|20147.3|20133.3|20147.5|20133.5|20147.1|20133.1|0
1729726810000|2024-10-23 23:40:10|20147.6|20133.6|20147.3|20133.3|20147.6|20133.6|20147.3|20133.3|0
1729726820000|2024-10-23 23:40:20|20147.2|20133.2|20147.2|20133.2|20147.3|20133.3|20147.2|20133.2|0
1729726830000|2024-10-23 23:40:30|20147.6|20133.6|20144.8|20130.8|20147.7|20133.7|20144.8|20130.8|0
1729726840000|2024-10-23 23:40:40|20144.7|20130.7|20145.1|20131.1|20145.1|20131.1|20144.7|20130.7|0
1729726850000|2024-10-23 23:40:50|20145.2|20131.2|20145.1|20131.1|20145.3|20131.3|20145.1|20131.1|0
1729726860000|2024-10-23 23:41:00|20145.2|20131.2|20146.7|20132.7|20146.8|20132.8|20145.2|20131.2|0
1729726870000|2024-10-23 23:41:10|20146.8|20132.8|20147|20133|20147|20133|20146.8|20132.8|0
1729726880000|2024-10-23 23:41:20|20147.5|20133.5|20147.5|20133.5|20147.5|20133.5|20147.3|20133.3|0
1729726890000|2024-10-23 23:41:30|20146.6|20132.6|20147.3|20133.3|20147.6|20133.6|20146.6|20132.6|0
1729726900000|2024-10-23 23:41:40|20147.6|20133.6|20147.6|20133.6|20147.8|20133.8|20147.6|20133.6|0
1729726910000|2024-10-23 23:41:50|20147.5|20133.5|20147.2|20133.2|20147.5|20133.5|20147|20133|0
1729726920000|2024-10-23 23:42:00|20147.3|20133.3|20148.7|20134.7|20148.7|20134.7|20147.3|20133.3|0
1729726930000|2024-10-23 23:42:10|20149.1|20135.1|20149.3|20135.3|20149.3|20135.3|20149|20135|0
1729726940000|2024-10-23 23:42:20|20149.1|20135.1|20149.2|20135.2|20149.2|20135.2|20148.6|20134.6|0
1729726950000|2024-10-23 23:42:30|20148.3|20134.3|20148|20134|20148.3|20134.3|20147.5|20133.5|0
1729726960000|2024-10-23 23:42:40|20148.1|20134.1|20149.8|20135.8|20149.8|20135.8|20148.1|20134.1|0
1729726970000|2024-10-23 23:42:50|20150|20136|20149.7|20135.7|20150.5|20136.5|20149.7|20135.7|0
1729726980000|2024-10-23 23:43:00|20149.6|20135.6|20149.6|20135.6|20150.3|20136.3|20149.6|20135.6|0
1729726990000|2024-10-23 23:43:10|20149|20135|20148.6|20134.6|20149|20135|20148.5|20134.5|0
1729727000000|2024-10-23 23:43:20|20148.7|20134.7|20148.7|20134.7|20148.7|20134.7|20148.5|20134.5|0
1729727010000|2024-10-23 23:43:30|20148.8|20134.8|20148.7|20134.7|20149.1|20135.1|20148.6|20134.6|0
1729727020000|2024-10-23 23:43:40|20148.8|20134.8|20148.1|20134.1|20148.8|20134.8|20148.1|20134.1|0
1729727030000|2024-10-23 23:43:50|20147.6|20133.6|20147.3|20133.3|20147.6|20133.6|20146.2|20132.2|0
1729727040000|2024-10-23 23:44:00|20147.5|20133.5|20147.2|20133.2|20147.5|20133.5|20147|20133|0
1729727050000|2024-10-23 23:44:10|20147.1|20133.1|20147|20133|20147.1|20133.1|20147|20133|0
1729727060000|2024-10-23 23:44:20|20146.5|20132.5|20146.7|20132.7|20146.7|20132.7|20146.3|20132.3|0
1729727070000|2024-10-23 23:44:30|20146.6|20132.6|20146|20132|20146.6|20132.6|20146|20132|0
1729727080000|2024-10-23 23:44:40|20146.1|20132.1|20146|20132|20146.1|20132.1|20146|20132|0
1729727090000|2024-10-23 23:44:50|20146.1|20132.1|20146|20132|20146.1|20132.1|20145.6|20131.6|0
1729727100000|2024-10-23 23:45:00|20146.1|20132.1|20146.8|20132.8|20147.7|20133.7|20146.1|20132.1|0
1729727110000|2024-10-23 23:45:10|20146.7|20132.7|20145.7|20131.7|20146.7|20132.7|20145.7|20131.7|0
1729727120000|2024-10-23 23:45:20|20146.2|20132.2|20146.6|20132.6|20146.7|20132.7|20145.7|20131.7|0
1729727130000|2024-10-23 23:45:30|20145.7|20131.7|20146.1|20132.1|20146.1|20132.1|20145.7|20131.7|0
1729727140000|2024-10-23 23:45:40|20146.2|20132.2|20145.7|20131.7|20147|20133|20145.6|20131.6|0
1729727150000|2024-10-23 23:45:50|20145.6|20131.6|20145.5|20131.5|20146.2|20132.2|20145.5|20131.5|0
1729727160000|2024-10-23 23:46:00|20145.8|20131.8|20145.3|20131.3|20146.8|20132.8|20145.3|20131.3|0
1729727170000|2024-10-23 23:46:10|20145.8|20131.8|20145.3|20131.3|20145.8|20131.8|20145|20131|0
1729727180000|2024-10-23 23:46:20|20146.3|20132.3|20145.5|20131.5|20146.3|20132.3|20145.5|20131.5|0
1729727190000|2024-10-23 23:46:30|20145.6|20131.6|20145.3|20131.3|20145.6|20131.6|20144.3|20130.3|0
1729727200000|2024-10-23 23:46:40|20145.1|20131.1|20146.8|20132.8|20146.8|20132.8|20144.7|20130.7|0
1729727210000|2024-10-23 23:46:50|20147|20133|20147.2|20133.2|20148|20134|20147|20133|0
1729727220000|2024-10-23 23:47:00|20147|20133|20146|20132|20147|20133|20145.6|20131.6|0
1729727230000|2024-10-23 23:47:10|20145.8|20131.8|20145.6|20131.6|20146.1|20132.1|20145.6|20131.6|0
1729727240000|2024-10-23 23:47:20|20146.1|20132.1|20145.7|20131.7|20146.5|20132.5|20145.7|20131.7|0
1729727250000|2024-10-23 23:47:30|20145.8|20131.8|20146.7|20132.7|20146.7|20132.7|20145.8|20131.8|0
1729727260000|2024-10-23 23:47:40|20146.6|20132.6|20146.6|20132.6|20146.7|20132.7|20146.5|20132.5|0
1729727270000|2024-10-23 23:47:50|20146.7|20132.7|20147.3|20133.3|20147.3|20133.3|20146.6|20132.6|0
1729727280000|2024-10-23 23:48:00|20147.1|20133.1|20146.5|20132.5|20147.1|20133.1|20146.2|20132.2|0
1729727290000|2024-10-23 23:48:10|20146.3|20132.3|20146|20132|20146.3|20132.3|20145.8|20131.8|0
1729727300000|2024-10-23 23:48:20|20146.1|20132.1|20145.3|20131.3|20146.1|20132.1|20145.3|20131.3|0
1729727310000|2024-10-23 23:48:30|20145.5|20131.5|20143.8|20129.8|20145.8|20131.8|20143.6|20129.6|0
1729727320000|2024-10-23 23:48:40|20144.1|20130.1|20145|20131|20145|20131|20143.8|20129.8|0
1729727330000|2024-10-23 23:48:50|20144.8|20130.8|20145|20131|20145.1|20131.1|20144.6|20130.6|0
1729727340000|2024-10-23 23:49:00|20145.1|20131.1|20145.5|20131.5|20145.5|20131.5|20145.1|20131.1|0
1729727350000|2024-10-23 23:49:10|20145.6|20131.6|20145.5|20131.5|20145.8|20131.8|20145.3|20131.3|0
1729727360000|2024-10-23 23:49:20|20145.6|20131.6|20146.1|20132.1|20147.1|20133.1|20145.6|20131.6|0
1729727370000|2024-10-23 23:49:30|20145.8|20131.8|20145.2|20131.2|20146.1|20132.1|20145.1|20131.1|0
1729727380000|2024-10-23 23:49:40|20145.3|20131.3|20145.5|20131.5|20145.5|20131.5|20145.2|20131.2|0
1729727390000|2024-10-23 23:49:50|20145.3|20131.3|20145.7|20131.7|20146|20132|20145.3|20131.3|0
1729727400000|2024-10-23 23:50:00|20146|20132|20146.3|20132.3|20146.6|20132.6|20146|20132|0
1729727410000|2024-10-23 23:50:10|20146.5|20132.5|20145.7|20131.7|20146.6|20132.6|20145.7|20131.7|0
1729727420000|2024-10-23 23:50:20|20145.3|20131.3|20145.5|20131.5|20145.6|20131.6|20145.3|20131.3|0
1729727430000|2024-10-23 23:50:30|20145.3|20131.3|20145.8|20131.8|20145.8|20131.8|20145.2|20131.2|0
1729727440000|2024-10-23 23:50:40|20145.7|20131.7|20146.5|20132.5|20146.5|20132.5|20145.7|20131.7|0
1729727450000|2024-10-23 23:50:50|20146.6|20132.6|20147.2|20133.2|20147.5|20133.5|20146.6|20132.6|0
1729727460000|2024-10-23 23:51:00|20147.1|20133.1|20148.3|20134.3|20148.3|20134.3|20146.8|20132.8|0
1729727470000|2024-10-23 23:51:10|20148.5|20134.5|20148.3|20134.3|20148.5|20134.5|20147.8|20133.8|0
1729727480000|2024-10-23 23:51:20|20148.5|20134.5|20147.1|20133.1|20148.5|20134.5|20146.6|20132.6|0
1729727490000|2024-10-23 23:51:30|20147|20133|20147.8|20133.8|20148.1|20134.1|20147|20133|0
1729727500000|2024-10-23 23:51:40|20147.7|20133.7|20147|20133|20147.7|20133.7|20146.8|20132.8|0
1729727510000|2024-10-23 23:51:50|20146.8|20132.8|20147.2|20133.2|20147.3|20133.3|20146.7|20132.7|0
1729727520000|2024-10-23 23:52:00|20147.3|20133.3|20147.6|20133.6|20148|20134|20147.3|20133.3|0
1729727530000|2024-10-23 23:52:10|20147.8|20133.8|20147.6|20133.6|20148.3|20134.3|20147.6|20133.6|0
1729727540000|2024-10-23 23:52:20|20147.3|20133.3|20147.5|20133.5|20148.2|20134.2|20147.3|20133.3|0
1729727550000|2024-10-23 23:52:30|20146.5|20132.5|20146.2|20132.2|20146.6|20132.6|20146.2|20132.2|0
1729727560000|2024-10-23 23:52:40|20146.3|20132.3|20145.5|20131.5|20146.3|20132.3|20145.3|20131.3|0
1729727570000|2024-10-23 23:52:50|20145.6|20131.6|20145.1|20131.1|20145.6|20131.6|20145.1|20131.1|0
1729727580000|2024-10-23 23:53:00|20145|20131|20146.3|20132.3|20146.3|20132.3|20144.7|20130.7|0
1729727590000|2024-10-23 23:53:10|20146.2|20132.2|20145.8|20131.8|20146.3|20132.3|20145.1|20131.1|0
1729727600000|2024-10-23 23:53:20|20145.7|20131.7|20146.3|20132.3|20146.3|20132.3|20145.7|20131.7|0
1729727610000|2024-10-23 23:53:30|20146.2|20132.2|20147.1|20133.1|20147.1|20133.1|20146.1|20132.1|0
1729727620000|2024-10-23 23:53:40|20147|20133|20146.8|20132.8|20147|20133|20146.8|20132.8|0
1729727630000|2024-10-23 23:53:50|20146.3|20132.3|20146.2|20132.2|20146.3|20132.3|20146|20132|0
1729727640000|2024-10-23 23:54:00|20146.3|20132.3|20146.5|20132.5|20146.5|20132.5|20146.3|20132.3|0
1729727650000|2024-10-23 23:54:10|20145.6|20131.6|20146.7|20132.7|20146.7|20132.7|20145.6|20131.6|0
1729727660000|2024-10-23 23:54:20|20146.6|20132.6|20146.1|20132.1|20146.6|20132.6|20146.1|20132.1|0
1729727670000|2024-10-23 23:54:30|20146.2|20132.2|20146.2|20132.2|20146.3|20132.3|20146.1|20132.1|0
1729727680000|2024-10-23 23:54:40|20146.3|20132.3|20146.2|20132.2|20146.5|20132.5|20146.2|20132.2|0
1729727690000|2024-10-23 23:54:50|20146.3|20132.3|20146.5|20132.5|20146.6|20132.6|20146.2|20132.2|0
1729727700000|2024-10-23 23:55:00|20146.3|20132.3|20146.3|20132.3|20146.3|20132.3|20146.1|20132.1|0
1729727710000|2024-10-23 23:55:10|20146.1|20132.1|20146.3|20132.3|20146.3|20132.3|20146|20132|0
1729727720000|2024-10-23 23:55:20|20146.5|20132.5|20146.3|20132.3|20146.5|20132.5|20146.2|20132.2|0
1729727730000|2024-10-23 23:55:30|20146.2|20132.2|20145.7|20131.7|20146.2|20132.2|20145.5|20131.5|0
1729727740000|2024-10-23 23:55:40|20146|20132|20146.1|20132.1|20146.1|20132.1|20145.8|20131.8|0
1729727750000|2024-10-23 23:55:50|20145.8|20131.8|20145.8|20131.8|20145.8|20131.8|20145.7|20131.7|0
1729727760000|2024-10-23 23:56:00|20145.7|20131.7|20146.1|20132.1|20146.1|20132.1|20145.5|20131.5|0
1729727770000|2024-10-23 23:56:10|20146|20132|20146.5|20132.5|20146.5|20132.5|20145.8|20131.8|0
1729727780000|2024-10-23 23:56:20|20146.3|20132.3|20146|20132|20146.3|20132.3|20145.7|20131.7|0
1729727790000|2024-10-23 23:56:30|20146.1|20132.1|20146.2|20132.2|20146.5|20132.5|20146.1|20132.1|0
1729727800000|2024-10-23 23:56:40|20146.3|20132.3|20146.1|20132.1|20146.7|20132.7|20146.1|20132.1|0
1729727810000|2024-10-23 23:56:50|20146.3|20132.3|20146.7|20132.7|20146.7|20132.7|20146.3|20132.3|0
1729727830000|2024-10-23 23:57:10|20146.6|20132.6|20146.6|20132.6|20146.7|20132.7|20146.6|20132.6|0
1729727840000|2024-10-23 23:57:20|20146.7|20132.7|20146.6|20132.6|20146.7|20132.7|20146.5|20132.5|0
1729727850000|2024-10-23 23:57:30|20146.5|20132.5|20146|20132|20146.5|20132.5|20145.6|20131.6|0
1729727860000|2024-10-23 23:57:40|20145.8|20131.8|20146|20132|20146|20132|20145.3|20131.3|0
1729727870000|2024-10-23 23:57:50|20146.2|20132.2|20146.7|20132.7|20146.7|20132.7|20146.1|20132.1|0
1729727880000|2024-10-23 23:58:00|20147.6|20133.6|20147.8|20133.8|20148|20134|20147.1|20133.1|0
1729727890000|2024-10-23 23:58:10|20148|20134|20148.6|20134.6|20148.6|20134.6|20148|20134|0
1729727900000|2024-10-23 23:58:20|20149.1|20135.1|20149.3|20135.3|20149.3|20135.3|20148.7|20134.7|0
1729727910000|2024-10-23 23:58:30|20149.1|20135.1|20149.5|20135.5|20149.5|20135.5|20149.1|20135.1|0
1729727920000|2024-10-23 23:58:40|20150.3|20136.3|20149.7|20135.7|20150.3|20136.3|20149.7|20135.7|0
1729727930000|2024-10-23 23:58:50|20150.1|20136.1|20150.3|20136.3|20150.5|20136.5|20150|20136|0
1729727940000|2024-10-23 23:59:00|20149.5|20135.5|20147.8|20133.8|20149.5|20135.5|20147.3|20133.3|0
1729727950000|2024-10-23 23:59:10|20148|20134|20148.1|20134.1|20148.2|20134.2|20147.8|20133.8|0
1729727960000|2024-10-23 23:59:20|20148|20134|20147.8|20133.8|20148|20134|20147.6|20133.6|0
1729727970000|2024-10-23 23:59:30|20148|20134|20147.8|20133.8|20148.1|20134.1|20147.8|20133.8|0
1729727980000|2024-10-23 23:59:40|20147.7|20133.7|20147.3|20133.3|20147.7|20133.7|20146.5|20132.5|0
1729727990000|2024-10-23 23:59:50|20147.1|20133.1|20146.2|20132.2|20147.1|20133.1|20146.2|20132.2|0
1729728000000|2024-10-24 00:00:00|20146.3|20132.3|20147.7|20133.7|20147.7|20133.7|20145.6|20131.6|0
1729728010000|2024-10-24 00:00:10|20147.8|20133.8|20146.7|20132.7|20147.8|20133.8|20146.7|20132.7|0
1729728020000|2024-10-24 00:00:20|20146.8|20132.8|20146.8|20132.8|20148.1|20134.1|20146.8|20132.8|0
1729728030000|2024-10-24 00:00:30|20146.3|20132.3|20145.8|20131.8|20147|20133|20145.8|20131.8|0
1729728040000|2024-10-24 00:00:40|20145.1|20131.1|20145.6|20131.6|20145.7|20131.7|20144.8|20130.8|0
1729728050000|2024-10-24 00:00:50|20145.3|20131.3|20144.8|20130.8|20145.5|20131.5|20144.7|20130.7|0
1729728060000|2024-10-24 00:01:00|20145|20131|20144|20130|20146.1|20132.1|20144|20130|0
1729728070000|2024-10-24 00:01:10|20144.3|20130.3|20144.8|20130.8|20144.8|20130.8|20144.3|20130.3|0
1729728080000|2024-10-24 00:01:20|20145|20131|20146.2|20132.2|20146.7|20132.7|20145|20131|0
1729728090000|2024-10-24 00:01:30|20146.1|20132.1|20145.8|20131.8|20146.2|20132.2|20145.6|20131.6|0
1729728100000|2024-10-24 00:01:40|20145.2|20131.2|20145.6|20131.6|20145.6|20131.6|20145.1|20131.1|0
1729728110000|2024-10-24 00:01:50|20145.7|20131.7|20145.1|20131.1|20146.1|20132.1|20145.1|20131.1|0
1729728120000|2024-10-24 00:02:00|20145.6|20131.6|20144.3|20130.3|20145.6|20131.6|20144.3|20130.3|0
1729728130000|2024-10-24 00:02:10|20144.2|20130.2|20143.5|20129.5|20144.2|20130.2|20141.1|20127.1|0
1729728140000|2024-10-24 00:02:20|20143.3|20129.3|20145.6|20131.6|20145.7|20131.7|20143.3|20129.3|0
1729728150000|2024-10-24 00:02:30|20146.6|20132.6|20146.2|20132.2|20147.1|20133.1|20146.2|20132.2|0
1729728160000|2024-10-24 00:02:40|20146.1|20132.1|20145.3|20131.3|20146.6|20132.6|20145|20131|0
1729728170000|2024-10-24 00:02:50|20145.2|20131.2|20144.5|20130.5|20145.2|20131.2|20144.2|20130.2|0
1729728180000|2024-10-24 00:03:00|20144.8|20130.8|20147.3|20133.3|20147.3|20133.3|20144.8|20130.8|0
1729728190000|2024-10-24 00:03:10|20147.2|20133.2|20147.3|20133.3|20147.8|20133.8|20147.1|20133.1|0
1729728200000|2024-10-24 00:03:20|20147.2|20133.2|20146.8|20132.8|20147.6|20133.6|20146.8|20132.8|0
1729728210000|2024-10-24 00:03:30|20146.2|20132.2|20144.1|20130.1|20146.2|20132.2|20144|20130|0
1729728220000|2024-10-24 00:03:40|20144.3|20130.3|20145.1|20131.1|20145.3|20131.3|20144.3|20130.3|0
1729728230000|2024-10-24 00:03:50|20145.8|20131.8|20145.8|20131.8|20146|20132|20145.6|20131.6|0
1729728240000|2024-10-24 00:04:00|20146|20132|20145.6|20131.6|20146|20132|20145.1|20131.1|0
1729728250000|2024-10-24 00:04:10|20145.1|20131.1|20145.1|20131.1|20145.1|20131.1|20145|20131|0
1729728260000|2024-10-24 00:04:20|20143.3|20129.3|20142.6|20128.6|20143.3|20129.3|20142|20128|0
1729728270000|2024-10-24 00:04:30|20142.8|20128.8|20143|20129|20143.2|20129.2|20142|20128|0
1729728280000|2024-10-24 00:04:40|20142.8|20128.8|20141|20127|20143.3|20129.3|20140.8|20126.8|0
1729728290000|2024-10-24 00:04:50|20140.5|20126.5|20140|20126|20140.5|20126.5|20139.8|20125.8|0
1729728300000|2024-10-24 00:05:00|20140.3|20126.3|20141.7|20127.7|20142.2|20128.2|20140.1|20126.1|0
1729728310000|2024-10-24 00:05:10|20141.6|20127.6|20141.1|20127.1|20141.8|20127.8|20141.1|20127.1|0
1729728320000|2024-10-24 00:05:20|20141|20127|20140.3|20126.3|20141|20127|20140|20126|0
1729728330000|2024-10-24 00:05:30|20141.8|20127.8|20144.3|20130.3|20144.3|20130.3|20141.6|20127.6|0
1729728340000|2024-10-24 00:05:40|20144.2|20130.2|20143.6|20129.6|20144.2|20130.2|20143|20129|0
1729728350000|2024-10-24 00:05:50|20142.7|20128.7|20143.1|20129.1|20143.7|20129.7|20142.7|20128.7|0
1729728360000|2024-10-24 00:06:00|20143.5|20129.5|20143.1|20129.1|20143.5|20129.5|20142.5|20128.5|0
1729728370000|2024-10-24 00:06:10|20143|20129|20141.1|20127.1|20143.1|20129.1|20140.3|20126.3|0
1729728380000|2024-10-24 00:06:20|20140.6|20126.6|20142|20128|20142.1|20128.1|20140.6|20126.6|0
1729728390000|2024-10-24 00:06:30|20141.8|20127.8|20141.6|20127.6|20141.8|20127.8|20141.3|20127.3|0
1729728400000|2024-10-24 00:06:40|20141.7|20127.7|20142.1|20128.1|20142.3|20128.3|20141.1|20127.1|0
1729728410000|2024-10-24 00:06:50|20142|20128|20141.6|20127.6|20142.2|20128.2|20141.6|20127.6|0
1729728420000|2024-10-24 00:07:00|20141.5|20127.5|20140|20126|20141.5|20127.5|20139.2|20125.2|0
1729728430000|2024-10-24 00:07:10|20139.3|20125.3|20139.3|20125.3|20140.6|20126.6|20139.3|20125.3|0
1729728440000|2024-10-24 00:07:20|20139.5|20125.5|20140.2|20126.2|20140.2|20126.2|20139|20125|0
1729728450000|2024-10-24 00:07:30|20140.3|20126.3|20140|20126|20140.8|20126.8|20139.7|20125.7|0
1729728460000|2024-10-24 00:07:40|20140.1|20126.1|20139.6|20125.6|20140.8|20126.8|20139.6|20125.6|0
1729728470000|2024-10-24 00:07:50|20139.7|20125.7|20139.8|20125.8|20140.3|20126.3|20139.5|20125.5|0
1729728480000|2024-10-24 00:08:00|20140.1|20126.1|20140.6|20126.6|20140.6|20126.6|20139.8|20125.8|0
1729728490000|2024-10-24 00:08:10|20141|20127|20141.3|20127.3|20141.5|20127.5|20140.8|20126.8|0
1729728500000|2024-10-24 00:08:20|20141.7|20127.7|20142|20128|20142.5|20128.5|20141.7|20127.7|0
1729728510000|2024-10-24 00:08:30|20141.8|20127.8|20139.7|20125.7|20141.8|20127.8|20139.7|20125.7|0
1729728520000|2024-10-24 00:08:40|20140.1|20126.1|20139.8|20125.8|20140.1|20126.1|20139.7|20125.7|0
1729728530000|2024-10-24 00:08:50|20139.6|20125.6|20139.8|20125.8|20140|20126|20139.6|20125.6|0
1729728540000|2024-10-24 00:09:00|20139.7|20125.7|20138.6|20124.6|20139.7|20125.7|20138.2|20124.2|0
1729728550000|2024-10-24 00:09:10|20138.2|20124.2|20138|20124|20138.3|20124.3|20138|20124|0
1729728560000|2024-10-24 00:09:20|20138.1|20124.1|20137.5|20123.5|20138.1|20124.1|20137.3|20123.3|0
1729728570000|2024-10-24 00:09:30|20137.6|20123.6|20139.6|20125.6|20139.6|20125.6|20137.6|20123.6|0
1729728580000|2024-10-24 00:09:40|20140.3|20126.3|20141.3|20127.3|20141.3|20127.3|20140.1|20126.1|0
1729728590000|2024-10-24 00:09:50|20141.2|20127.2|20141.6|20127.6|20141.6|20127.6|20141|20127|0
1729728600000|2024-10-24 00:10:00|20141.7|20127.7|20141.8|20127.8|20142.1|20128.1|20141.6|20127.6|0
1729728610000|2024-10-24 00:10:10|20142|20128|20140.5|20126.5|20142|20128|20140.5|20126.5|0
1729728620000|2024-10-24 00:10:20|20140.3|20126.3|20141.8|20127.8|20141.8|20127.8|20140.3|20126.3|0
1729728630000|2024-10-24 00:10:30|20141.7|20127.7|20141.1|20127.1|20141.8|20127.8|20140.8|20126.8|0
1729728640000|2024-10-24 00:10:40|20140.8|20126.8|20140.6|20126.6|20141.2|20127.2|20140.6|20126.6|0
1729728650000|2024-10-24 00:10:50|20139.2|20125.2|20139.5|20125.5|20139.7|20125.7|20139.2|20125.2|0
1729728660000|2024-10-24 00:11:00|20139.6|20125.6|20139.7|20125.7|20140|20126|20139.2|20125.2|0
1729728670000|2024-10-24 00:11:10|20139.8|20125.8|20139.7|20125.7|20139.8|20125.8|20139.6|20125.6|0
1729728680000|2024-10-24 00:11:20|20140|20126|20140.6|20126.6|20140.8|20126.8|20140|20126|0
1729728690000|2024-10-24 00:11:30|20140.3|20126.3|20140.7|20126.7|20141.1|20127.1|20140.2|20126.2|0
1729728700000|2024-10-24 00:11:40|20140.6|20126.6|20140.5|20126.5|20140.6|20126.6|20140.2|20126.2|0
1729728710000|2024-10-24 00:11:50|20140.3|20126.3|20139.2|20125.2|20140.6|20126.6|20139|20125|0
1729728720000|2024-10-24 00:12:00|20139.1|20125.1|20139.2|20125.2|20139.2|20125.2|20139|20125|0
1729728730000|2024-10-24 00:12:10|20139.1|20125.1|20139.8|20125.8|20140.1|20126.1|20139.1|20125.1|0
1729728740000|2024-10-24 00:12:20|20139.7|20125.7|20140.3|20126.3|20140.7|20126.7|20139.2|20125.2|0
1729728750000|2024-10-24 00:12:30|20140.2|20126.2|20141.8|20127.8|20142.1|20128.1|20140.2|20126.2|0
1729728760000|2024-10-24 00:12:40|20142.6|20128.6|20141.6|20127.6|20142.7|20128.7|20141.6|20127.6|0
1729728770000|2024-10-24 00:12:50|20141.7|20127.7|20140.8|20126.8|20141.7|20127.7|20140.8|20126.8|0
1729728780000|2024-10-24 00:13:00|20141.5|20127.5|20142.5|20128.5|20142.5|20128.5|20141.5|20127.5|0
1729728790000|2024-10-24 00:13:10|20142.7|20128.7|20143.1|20129.1|20143.2|20129.2|20142.5|20128.5|0
1729728800000|2024-10-24 00:13:20|20143.3|20129.3|20144.3|20130.3|20144.3|20130.3|20143.3|20129.3|0
1729728810000|2024-10-24 00:13:30|20144.2|20130.2|20143.8|20129.8|20144.6|20130.6|20143.8|20129.8|0
1729728820000|2024-10-24 00:13:40|20143.7|20129.7|20144.2|20130.2|20144.3|20130.3|20143.7|20129.7|0
1729728830000|2024-10-24 00:13:50|20144.1|20130.1|20144.6|20130.6|20144.6|20130.6|20144.1|20130.1|0
1729728840000|2024-10-24 00:14:00|20144.1|20130.1|20143.7|20129.7|20144.1|20130.1|20143.7|20129.7|0
1729728850000|2024-10-24 00:14:10|20143.8|20129.8|20143|20129|20143.8|20129.8|20143|20129|0
1729728860000|2024-10-24 00:14:20|20143.1|20129.1|20144.1|20130.1|20144.1|20130.1|20143.1|20129.1|0
1729728870000|2024-10-24 00:14:30|20144.2|20130.2|20144.3|20130.3|20144.6|20130.6|20144.1|20130.1|0
1729728880000|2024-10-24 00:14:40|20144.6|20130.6|20144.5|20130.5|20144.8|20130.8|20144.3|20130.3|0
1729728890000|2024-10-24 00:14:50|20144.6|20130.6|20144.8|20130.8|20145.1|20131.1|20144.1|20130.1|0
1729728900000|2024-10-24 00:15:00|20145.1|20131.1|20143.7|20129.7|20145.1|20131.1|20143.2|20129.2|0
1729728910000|2024-10-24 00:15:10|20143.6|20129.6|20144.5|20130.5|20144.7|20130.7|20143|20129|0
1729728920000|2024-10-24 00:15:20|20144.1|20130.1|20144|20130|20144.3|20130.3|20143.8|20129.8|0
1729728930000|2024-10-24 00:15:30|20144.2|20130.2|20144.5|20130.5|20144.5|20130.5|20144.1|20130.1|0
1729728940000|2024-10-24 00:15:40|20144.3|20130.3|20144.3|20130.3|20144.5|20130.5|20144.3|20130.3|0
1729728950000|2024-10-24 00:15:50|20144.2|20130.2|20143.8|20129.8|20144.2|20130.2|20143.8|20129.8|0
1729728960000|2024-10-24 00:16:00|20143.7|20129.7|20140.2|20126.2|20143.7|20129.7|20140.2|20126.2|0
1729728970000|2024-10-24 00:16:10|20140.6|20126.6|20140.7|20126.7|20140.7|20126.7|20140|20126|0
1729728980000|2024-10-24 00:16:20|20140.8|20126.8|20141.1|20127.1|20141.6|20127.6|20140.8|20126.8|0
1729728990000|2024-10-24 00:16:30|20141|20127|20140.3|20126.3|20141|20127|20139.8|20125.8|0
1729729000000|2024-10-24 00:16:40|20140.1|20126.1|20139.8|20125.8|20140.3|20126.3|20139.8|20125.8|0
1729729010000|2024-10-24 00:16:50|20140.2|20126.2|20140.1|20126.1|20140.8|20126.8|20140.1|20126.1|0
1729729020000|2024-10-24 00:17:00|20140.3|20126.3|20139.3|20125.3|20140.3|20126.3|20139|20125|0
1729729030000|2024-10-24 00:17:10|20139.5|20125.5|20139.2|20125.2|20140|20126|20139.1|20125.1|0
1729729040000|2024-10-24 00:17:20|20139.6|20125.6|20140|20126|20140|20126|20139.5|20125.5|0
1729729050000|2024-10-24 00:17:30|20139.8|20125.8|20137.7|20123.7|20139.8|20125.8|20137.7|20123.7|0
1729729060000|2024-10-24 00:17:40|20138.1|20124.1|20137.3|20123.3|20138.2|20124.2|20137|20123|0
1729729070000|2024-10-24 00:17:50|20137.1|20123.1|20136.3|20122.3|20137.3|20123.3|20136.3|20122.3|0
1729729080000|2024-10-24 00:18:00|20136.5|20122.5|20136|20122|20136.6|20122.6|20134.5|20120.5|0
1729729090000|2024-10-24 00:18:10|20133.6|20119.6|20133.5|20119.5|20134.5|20120.5|20133.5|20119.5|0
1729729100000|2024-10-24 00:18:20|20133.2|20119.2|20132.1|20118.1|20133.2|20119.2|20132.1|20118.1|0
1729729110000|2024-10-24 00:18:30|20132.2|20118.2|20133.7|20119.7|20133.7|20119.7|20132.2|20118.2|0
1729729120000|2024-10-24 00:18:40|20134.2|20120.2|20134|20120|20134.6|20120.6|20134|20120|0
1729729130000|2024-10-24 00:18:50|20133.8|20119.8|20133.5|20119.5|20133.8|20119.8|20133|20119|0
1729729140000|2024-10-24 00:19:00|20133.3|20119.3|20132.8|20118.8|20133.5|20119.5|20132.6|20118.6|0
1729729150000|2024-10-24 00:19:10|20133.1|20119.1|20133.7|20119.7|20133.7|20119.7|20132.8|20118.8|0
1729729160000|2024-10-24 00:19:20|20134.3|20120.3|20137|20123|20137|20123|20134.3|20120.3|0
1729729170000|2024-10-24 00:19:30|20137.1|20123.1|20139.8|20125.8|20139.8|20125.8|20137.1|20123.1|0
1729729180000|2024-10-24 00:19:40|20139.3|20125.3|20139.6|20125.6|20139.8|20125.8|20139.3|20125.3|0
1729729190000|2024-10-24 00:19:50|20139.5|20125.5|20139.8|20125.8|20140.1|20126.1|20139|20125|0
1729729200000|2024-10-24 00:20:00|20139.6|20125.6|20141|20127|20141|20127|20139.6|20125.6|0
1729729210000|2024-10-24 00:20:10|20139.8|20125.8|20141.1|20127.1|20141.5|20127.5|20139.8|20125.8|0
1729729220000|2024-10-24 00:20:20|20141.2|20127.2|20142.8|20128.8|20142.8|20128.8|20140.7|20126.7|0
1729729230000|2024-10-24 00:20:30|20142.6|20128.6|20143|20129|20143|20129|20142.3|20128.3|0
1729729240000|2024-10-24 00:20:40|20142.8|20128.8|20142.5|20128.5|20143|20129|20142.3|20128.3|0
1729729250000|2024-10-24 00:20:50|20144.1|20130.1|20145.3|20131.3|20145.3|20131.3|20144.1|20130.1|0
1729729260000|2024-10-24 00:21:00|20145.1|20131.1|20143.6|20129.6|20145.1|20131.1|20143.6|20129.6|0
1729729270000|2024-10-24 00:21:10|20143.7|20129.7|20144.3|20130.3|20144.3|20130.3|20143.7|20129.7|0
1729729280000|2024-10-24 00:21:20|20145.1|20131.1|20144.3|20130.3|20145.1|20131.1|20144|20130|0
1729729290000|2024-10-24 00:21:30|20144.2|20130.2|20142|20128|20144.2|20130.2|20141.8|20127.8|0
1729729300000|2024-10-24 00:21:40|20141.7|20127.7|20142.6|20128.6|20142.6|20128.6|20141.7|20127.7|0
1729729310000|2024-10-24 00:21:50|20142.5|20128.5|20142.7|20128.7|20142.8|20128.8|20142.5|20128.5|0
1729729320000|2024-10-24 00:22:00|20143.5|20129.5|20144.5|20130.5|20144.8|20130.8|20143.5|20129.5|0
1729729330000|2024-10-24 00:22:10|20144.3|20130.3|20146.2|20132.2|20146.3|20132.3|20144.3|20130.3|0
1729729340000|2024-10-24 00:22:20|20146.3|20132.3|20146.3|20132.3|20146.7|20132.7|20146.2|20132.2|0
1729729350000|2024-10-24 00:22:30|20146.5|20132.5|20146.1|20132.1|20146.6|20132.6|20146.1|20132.1|0
1729729360000|2024-10-24 00:22:40|20146.2|20132.2|20145.1|20131.1|20146.2|20132.2|20145|20131|0
1729729370000|2024-10-24 00:22:50|20144.1|20130.1|20144.6|20130.6|20144.7|20130.7|20144.1|20130.1|0
1729729380000|2024-10-24 00:23:00|20144.5|20130.5|20147.4|20133.4|20147.5|20133.5|20144.2|20130.2|0
1729729390000|2024-10-24 00:23:10|20147.5|20133.5|20146.8|20132.8|20148|20134|20146.8|20132.8|0
1729729400000|2024-10-24 00:23:20|20146.3|20132.3|20147|20133|20147.1|20133.1|20146.3|20132.3|0
1729729410000|2024-10-24 00:23:30|20146.9|20132.9|20148.4|20134.4|20148.8|20134.8|20146.9|20132.9|0
1729729420000|2024-10-24 00:23:40|20148|20134|20148.5|20134.5|20148.5|20134.5|20148|20134|0
1729729430000|2024-10-24 00:23:50|20148|20134|20148|20134|20148.3|20134.3|20148|20134|0
1729729440000|2024-10-24 00:24:00|20148.1|20134.1|20148.1|20134.1|20148.1|20134.1|20147.6|20133.6|0
1729729450000|2024-10-24 00:24:10|20148.4|20134.4|20148.3|20134.3|20148.5|20134.5|20147.9|20133.9|0
1729729460000|2024-10-24 00:24:20|20148.1|20134.1|20148.3|20134.3|20148.3|20134.3|20147.9|20133.9|0
1729729470000|2024-10-24 00:24:30|20148.4|20134.4|20149.5|20135.5|20149.5|20135.5|20148.4|20134.4|0
1729729480000|2024-10-24 00:24:40|20149.4|20135.4|20149.5|20135.5|20149.9|20135.9|20149.4|20135.4|0
1729729490000|2024-10-24 00:24:50|20149.4|20135.4|20148.9|20134.9|20149.4|20135.4|20148.5|20134.5|0
1729729500000|2024-10-24 00:25:00|20149|20135|20148.3|20134.3|20149.9|20135.9|20148.3|20134.3|0
1729729510000|2024-10-24 00:25:10|20148.4|20134.4|20148.9|20134.9|20148.9|20134.9|20147.9|20133.9|0
1729729520000|2024-10-24 00:25:20|20149|20135|20148.4|20134.4|20149.3|20135.3|20148.3|20134.3|0
1729729530000|2024-10-24 00:25:30|20148.8|20134.8|20149.4|20135.4|20149.4|20135.4|20148.8|20134.8|0
1729729540000|2024-10-24 00:25:40|20149.3|20135.3|20149.5|20135.5|20149.5|20135.5|20148.5|20134.5|0
1729729550000|2024-10-24 00:25:50|20149.4|20135.4|20148.8|20134.8|20149.4|20135.4|20148.5|20134.5|0
1729729560000|2024-10-24 00:26:00|20149.5|20135.5|20150.3|20136.3|20150.3|20136.3|20149|20135|0
1729729570000|2024-10-24 00:26:10|20150.8|20136.8|20152.1|20138.1|20152.6|20138.6|20150.8|20136.8|0
1729729580000|2024-10-24 00:26:20|20151.3|20137.3|20151.5|20137.5|20152.1|20138.1|20151.3|20137.3|0
1729729590000|2024-10-24 00:26:30|20151.9|20137.9|20152.1|20138.1|20152.1|20138.1|20151.3|20137.3|0
1729729600000|2024-10-24 00:26:40|20151.6|20137.6|20151.9|20137.9|20151.9|20137.9|20151.5|20137.5|0
1729729610000|2024-10-24 00:26:50|20151.6|20137.6|20152.5|20138.5|20152.5|20138.5|20151.6|20137.6|0
1729729620000|2024-10-24 00:27:00|20152.4|20138.4|20153.4|20139.4|20153.4|20139.4|20152.4|20138.4|0
1729729630000|2024-10-24 00:27:10|20153.5|20139.5|20153.6|20139.6|20153.6|20139.6|20153.3|20139.3|0
1729729640000|2024-10-24 00:27:20|20153.8|20139.8|20153.4|20139.4|20153.8|20139.8|20153.4|20139.4|0
1729729650000|2024-10-24 00:27:30|20153.3|20139.3|20153.4|20139.4|20153.6|20139.6|20153.3|20139.3|0
1729729660000|2024-10-24 00:27:40|20153.5|20139.5|20153.5|20139.5|20153.6|20139.6|20153.3|20139.3|0
1729729670000|2024-10-24 00:27:50|20153.6|20139.6|20153.5|20139.5|20153.8|20139.8|20153.5|20139.5|0
1729729680000|2024-10-24 00:28:00|20154.5|20140.5|20153.5|20139.5|20154.5|20140.5|20153.4|20139.4|0
1729729690000|2024-10-24 00:28:10|20153.6|20139.6|20153.9|20139.9|20154.1|20140.1|20153.4|20139.4|0
1729729700000|2024-10-24 00:28:20|20153.8|20139.8|20154|20140|20154.5|20140.5|20153.6|20139.6|0
1729729710000|2024-10-24 00:28:30|20153.9|20139.9|20151.9|20137.9|20154.1|20140.1|20151.9|20137.9|0
1729729720000|2024-10-24 00:28:40|20152|20138|20151.4|20137.4|20152|20138|20151.4|20137.4|0
1729729730000|2024-10-24 00:28:50|20151.5|20137.5|20152|20138|20152|20138|20151.5|20137.5|0
1729729740000|2024-10-24 00:29:00|20152.1|20138.1|20152.1|20138.1|20152.4|20138.4|20151.9|20137.9|0
1729729750000|2024-10-24 00:29:10|20152.4|20138.4|20151.1|20137.1|20152.4|20138.4|20151.1|20137.1|0
1729729760000|2024-10-24 00:29:20|20150.9|20136.9|20151.3|20137.3|20151.5|20137.5|20150.9|20136.9|0
1729729770000|2024-10-24 00:29:30|20151.1|20137.1|20151|20137|20151.1|20137.1|20150.9|20136.9|0
1729729780000|2024-10-24 00:29:40|20150.9|20136.9|20150.6|20136.6|20151.1|20137.1|20150.6|20136.6|0
1729729790000|2024-10-24 00:29:50|20150.8|20136.8|20152|20138|20152.3|20138.3|20150.8|20136.8|0
1729729800000|2024-10-24 00:30:00|20152.5|20138.5|20152.3|20138.3|20153|20139|20152.3|20138.3|0
1729729810000|2024-10-24 00:30:10|20152.4|20138.4|20151.8|20137.8|20152.4|20138.4|20151.8|20137.8|0
1729729820000|2024-10-24 00:30:20|20151.9|20137.9|20151.8|20137.8|20152.1|20138.1|20151.8|20137.8|0
1729729830000|2024-10-24 00:30:30|20151.6|20137.6|20150.9|20136.9|20151.6|20137.6|20150.8|20136.8|0
1729729840000|2024-10-24 00:30:40|20150.8|20136.8|20151.1|20137.1|20151.5|20137.5|20150.8|20136.8|0
1729729850000|2024-10-24 00:30:50|20151.3|20137.3|20152.4|20138.4|20152.4|20138.4|20151.3|20137.3|0
1729729860000|2024-10-24 00:31:00|20153|20139|20153.5|20139.5|20153.5|20139.5|20152.6|20138.6|0
1729729870000|2024-10-24 00:31:10|20153.9|20139.9|20152.9|20138.9|20153.9|20139.9|20152.9|20138.9|0
1729729880000|2024-10-24 00:31:20|20153.3|20139.3|20153.9|20139.9|20153.9|20139.9|20153.3|20139.3|0
1729729890000|2024-10-24 00:31:30|20153.8|20139.8|20153.3|20139.3|20153.8|20139.8|20153.3|20139.3|0
1729729900000|2024-10-24 00:31:40|20152.8|20138.8|20152.5|20138.5|20152.8|20138.8|20152.5|20138.5|0
1729729910000|2024-10-24 00:31:50|20152.3|20138.3|20152.8|20138.8|20152.8|20138.8|20152.3|20138.3|0
1729729920000|2024-10-24 00:32:00|20152.9|20138.9|20153|20139|20153.4|20139.4|20152.9|20138.9|0
1729729930000|2024-10-24 00:32:10|20152.9|20138.9|20153.9|20139.9|20153.9|20139.9|20152.9|20138.9|0
1729729940000|2024-10-24 00:32:20|20154|20140|20156.9|20142.9|20156.9|20142.9|20153.8|20139.8|0
1729729950000|2024-10-24 00:32:30|20156.5|20142.5|20159.1|20145.1|20159.6|20145.6|20156.5|20142.5|0
1729729960000|2024-10-24 00:32:40|20159|20145|20158.9|20144.9|20159.1|20145.1|20158.6|20144.6|0
1729729970000|2024-10-24 00:32:50|20159.1|20145.1|20161.1|20147.1|20161.1|20147.1|20159.1|20145.1|0
1729729980000|2024-10-24 00:33:00|20160.6|20146.6|20159.1|20145.1|20160.6|20146.6|20159.1|20145.1|0
1729729990000|2024-10-24 00:33:10|20159.3|20145.3|20159.5|20145.5|20159.9|20145.9|20159.3|20145.3|0
1729730000000|2024-10-24 00:33:20|20159.4|20145.4|20160|20146|20160|20146|20159.4|20145.4|0
1729730010000|2024-10-24 00:33:30|20160.1|20146.1|20161|20147|20161|20147|20159.9|20145.9|0
1729730020000|2024-10-24 00:33:40|20161.4|20147.4|20159.9|20145.9|20161.6|20147.6|20159.9|20145.9|0
1729730030000|2024-10-24 00:33:50|20159.8|20145.8|20159.4|20145.4|20159.8|20145.8|20159.4|20145.4|0
1729730040000|2024-10-24 00:34:00|20159.3|20145.3|20160.3|20146.3|20160.5|20146.5|20159.3|20145.3|0
1729730050000|2024-10-24 00:34:10|20160.1|20146.1|20159.9|20145.9|20160.1|20146.1|20159.5|20145.5|0
1729730060000|2024-10-24 00:34:20|20160.1|20146.1|20159.6|20145.6|20160.5|20146.5|20159.6|20145.6|0
1729730070000|2024-10-24 00:34:30|20159.9|20145.9|20160.4|20146.4|20160.5|20146.5|20159.9|20145.9|0
1729730080000|2024-10-24 00:34:40|20160.5|20146.5|20160.5|20146.5|20160.6|20146.6|20160.4|20146.4|0
1729730090000|2024-10-24 00:34:50|20160.4|20146.4|20161|20147|20161.1|20147.1|20160.4|20146.4|0
1729730100000|2024-10-24 00:35:00|20160.9|20146.9|20161.1|20147.1|20161.4|20147.4|20160.9|20146.9|0
1729730110000|2024-10-24 00:35:10|20161.3|20147.3|20161.6|20147.6|20161.6|20147.6|20161.3|20147.3|0
1729730120000|2024-10-24 00:35:20|20161.5|20147.5|20161.9|20147.9|20161.9|20147.9|20161.4|20147.4|0
1729730130000|2024-10-24 00:35:30|20162|20148|20160.6|20146.6|20162.1|20148.1|20160.6|20146.6|0
1729730140000|2024-10-24 00:35:40|20160.4|20146.4|20162|20148|20162|20148|20160.4|20146.4|0
1729730150000|2024-10-24 00:35:50|20161.6|20147.6|20161.9|20147.9|20162.1|20148.1|20161.6|20147.6|0
1729730160000|2024-10-24 00:36:00|20162|20148|20170.9|20156.9|20171.5|20157.5|20162|20148|0
1729730170000|2024-10-24 00:36:10|20170|20156|20173.5|20159.5|20174.6|20160.6|20170|20156|0
1729730180000|2024-10-24 00:36:20|20173.9|20159.9|20172.6|20158.6|20174.1|20160.1|20172.6|20158.6|0
1729730190000|2024-10-24 00:36:30|20172.8|20158.8|20173.1|20159.1|20173.6|20159.6|20171.9|20157.9|0
1729730200000|2024-10-24 00:36:40|20173|20159|20173.5|20159.5|20174|20160|20173|20159|0
1729730210000|2024-10-24 00:36:50|20172.8|20158.8|20173.5|20159.5|20173.6|20159.6|20172.4|20158.4|0
1729730220000|2024-10-24 00:37:00|20173|20159|20169.9|20155.9|20173.5|20159.5|20169.9|20155.9|0
1729730230000|2024-10-24 00:37:10|20170.1|20156.1|20171.6|20157.6|20171.6|20157.6|20170.1|20156.1|0
1729730240000|2024-10-24 00:37:20|20172.1|20158.1|20171.3|20157.3|20172.1|20158.1|20170.8|20156.8|0
1729730250000|2024-10-24 00:37:30|20171.4|20157.4|20171.8|20157.8|20172|20158|20170.4|20156.4|0
1729730260000|2024-10-24 00:37:40|20172|20158|20171.8|20157.8|20172.9|20158.9|20171.6|20157.6|0
1729730270000|2024-10-24 00:37:50|20171.9|20157.9|20173.6|20159.6|20173.9|20159.9|20171.9|20157.9|0
1729730280000|2024-10-24 00:38:00|20173.8|20159.8|20174.4|20160.4|20175.3|20161.3|20173.1|20159.1|0
1729730290000|2024-10-24 00:38:10|20173.9|20159.9|20174.4|20160.4|20175|20161|20173.9|20159.9|0
1729730300000|2024-10-24 00:38:20|20175.9|20161.9|20174.6|20160.6|20175.9|20161.9|20174.1|20160.1|0
1729730310000|2024-10-24 00:38:30|20174.3|20160.3|20175.8|20161.8|20175.8|20161.8|20174.3|20160.3|0
1729730320000|2024-10-24 00:38:40|20175.6|20161.6|20174.9|20160.9|20175.6|20161.6|20174.6|20160.6|0
1729730330000|2024-10-24 00:38:50|20174.4|20160.4|20174.9|20160.9|20175.1|20161.1|20174.4|20160.4|0
1729730340000|2024-10-24 00:39:00|20175.1|20161.1|20175.8|20161.8|20176|20162|20175.1|20161.1|0
1729730350000|2024-10-24 00:39:10|20176.4|20162.4|20175.9|20161.9|20176.4|20162.4|20175.4|20161.4|0
1729730360000|2024-10-24 00:39:20|20176|20162|20177.4|20163.4|20177.4|20163.4|20176|20162|0
1729730370000|2024-10-24 00:39:30|20177.5|20163.5|20177.1|20163.1|20177.5|20163.5|20177.1|20163.1|0
1729730380000|2024-10-24 00:39:40|20177.8|20163.8|20177.1|20163.1|20178|20164|20177.1|20163.1|0
1729730390000|2024-10-24 00:39:50|20177.3|20163.3|20183|20169|20183|20169|20177.3|20163.3|0
1729730400000|2024-10-24 00:40:00|20182|20168|20183.1|20169.1|20184.3|20170.3|20182|20168|0
1729730410000|2024-10-24 00:40:10|20182.6|20168.6|20182.8|20168.8|20183.3|20169.3|20182.4|20168.4|0
1729730420000|2024-10-24 00:40:20|20184|20170|20184.6|20170.6|20184.8|20170.8|20183.6|20169.6|0
1729730430000|2024-10-24 00:40:30|20185|20171|20184.4|20170.4|20185.3|20171.3|20184.3|20170.3|0
1729730440000|2024-10-24 00:40:40|20184.5|20170.5|20183.3|20169.3|20184.8|20170.8|20183.3|20169.3|0
1729730450000|2024-10-24 00:40:50|20183.1|20169.1|20183.6|20169.6|20184.5|20170.5|20183|20169|0
1729730460000|2024-10-24 00:41:00|20183.9|20169.9|20184.9|20170.9|20185.1|20171.1|20183.6|20169.6|0
1729730470000|2024-10-24 00:41:10|20185.3|20171.3|20184.4|20170.4|20185.9|20171.9|20184.3|20170.3|0
1729730480000|2024-10-24 00:41:20|20184.1|20170.1|20184.1|20170.1|20184.4|20170.4|20183.8|20169.8|0
1729730490000|2024-10-24 00:41:30|20184|20170|20185.8|20171.8|20185.8|20171.8|20184|20170|0
1729730500000|2024-10-24 00:41:40|20185.6|20171.6|20187.6|20173.6|20187.6|20173.6|20185.6|20171.6|0
1729730510000|2024-10-24 00:41:50|20188|20174|20187.8|20173.8|20188|20174|20186.9|20172.9|0
1729730520000|2024-10-24 00:42:00|20187.6|20173.6|20187.4|20173.4|20187.8|20173.8|20187.3|20173.3|0
1729730530000|2024-10-24 00:42:10|20187|20173|20188.1|20174.1|20188.9|20174.9|20187|20173|0
1729730540000|2024-10-24 00:42:20|20188|20174|20190.6|20176.6|20190.6|20176.6|20188|20174|0
1729730550000|2024-10-24 00:42:30|20191.5|20177.5|20193|20179|20194.5|20180.5|20191.5|20177.5|0
1729730560000|2024-10-24 00:42:40|20192.9|20178.9|20195|20181|20195|20181|20192.9|20178.9|0
1729730570000|2024-10-24 00:42:50|20194.9|20180.9|20195.8|20181.8|20195.9|20181.9|20194.8|20180.8|0
1729730580000|2024-10-24 00:43:00|20195.5|20181.5|20195|20181|20195.9|20181.9|20194.6|20180.6|0
1729730590000|2024-10-24 00:43:10|20194.9|20180.9|20194.8|20180.8|20195.1|20181.1|20194.3|20180.3|0
1729730600000|2024-10-24 00:43:20|20194.6|20180.6|20193.5|20179.5|20194.6|20180.6|20193.5|20179.5|0
1729730610000|2024-10-24 00:43:30|20193.6|20179.6|20192.1|20178.1|20193.9|20179.9|20191.1|20177.1|0
1729730620000|2024-10-24 00:43:40|20192|20178|20191.1|20177.1|20192.1|20178.1|20190.6|20176.6|0
1729730630000|2024-10-24 00:43:50|20187.8|20173.8|20189.5|20175.5|20189.6|20175.6|20187.8|20173.8|0
1729730640000|2024-10-24 00:44:00|20189.3|20175.3|20185|20171|20189.3|20175.3|20185|20171|0
1729730650000|2024-10-24 00:44:10|20185.3|20171.3|20182.9|20168.9|20185.4|20171.4|20182.9|20168.9|0
1729730660000|2024-10-24 00:44:20|20182.1|20168.1|20179.8|20165.8|20182.8|20168.8|20179.8|20165.8|0
1729730670000|2024-10-24 00:44:30|20180.1|20166.1|20180.1|20166.1|20181|20167|20180|20166|0
1729730680000|2024-10-24 00:44:40|20179.6|20165.6|20178.5|20164.5|20180|20166|20178.4|20164.4|0
1729730690000|2024-10-24 00:44:50|20178.3|20164.3|20178.5|20164.5|20179|20165|20177.1|20163.1|0
1729730700000|2024-10-24 00:45:00|20177.3|20163.3|20179.9|20165.9|20182.1|20168.1|20177.3|20163.3|0
1729730710000|2024-10-24 00:45:10|20180.3|20166.3|20182.4|20168.4|20182.4|20168.4|20180.3|20166.3|0
1729730720000|2024-10-24 00:45:20|20182.6|20168.6|20183.5|20169.5|20183.8|20169.8|20182.5|20168.5|0
1729730730000|2024-10-24 00:45:30|20184|20170|20182.3|20168.3|20184|20170|20181.3|20167.3|0
1729730740000|2024-10-24 00:45:40|20182.4|20168.4|20183.1|20169.1|20183.1|20169.1|20182.3|20168.3|0
1729730750000|2024-10-24 00:45:50|20183|20169|20183|20169|20183|20169|20181.5|20167.5|0
1729730760000|2024-10-24 00:46:00|20183.4|20169.4|20183.3|20169.3|20183.4|20169.4|20182|20168|0
1729730770000|2024-10-24 00:46:10|20183.1|20169.1|20183.9|20169.9|20184|20170|20182.4|20168.4|0
1729730780000|2024-10-24 00:46:20|20184.4|20170.4|20184.8|20170.8|20184.8|20170.8|20184.3|20170.3|0
1729730790000|2024-10-24 00:46:30|20184.6|20170.6|20184.5|20170.5|20185.1|20171.1|20184.5|20170.5|0
1729730800000|2024-10-24 00:46:40|20184.6|20170.6|20184.6|20170.6|20185.9|20171.9|20184.5|20170.5|0
1729730810000|2024-10-24 00:46:50|20184.9|20170.9|20187.1|20173.1|20187.1|20173.1|20184.8|20170.8|0
1729730820000|2024-10-24 00:47:00|20186.3|20172.3|20186.3|20172.3|20186.9|20172.9|20186.3|20172.3|0
1729730830000|2024-10-24 00:47:10|20185.1|20171.1|20185.4|20171.4|20186.6|20172.6|20185.1|20171.1|0
1729730840000|2024-10-24 00:47:20|20185.6|20171.6|20184.8|20170.8|20185.6|20171.6|20184.4|20170.4|0
1729730850000|2024-10-24 00:47:30|20184.6|20170.6|20186.3|20172.3|20186.3|20172.3|20184.6|20170.6|0
1729730860000|2024-10-24 00:47:40|20186.4|20172.4|20186.8|20172.8|20188|20174|20186.3|20172.3|0
1729730870000|2024-10-24 00:47:50|20186.4|20172.4|20184.5|20170.5|20187.1|20173.1|20184.5|20170.5|0
1729730880000|2024-10-24 00:48:00|20184.3|20170.3|20184.3|20170.3|20184.3|20170.3|20183.6|20169.6|0
1729730890000|2024-10-24 00:48:10|20184.1|20170.1|20184.8|20170.8|20184.8|20170.8|20184|20170|0
1729730900000|2024-10-24 00:48:20|20185.6|20171.6|20187.3|20173.3|20187.3|20173.3|20185.5|20171.5|0
1729730910000|2024-10-24 00:48:30|20187.4|20173.4|20187.1|20173.1|20187.4|20173.4|20185.6|20171.6|0
1729730920000|2024-10-24 00:48:40|20187.3|20173.3|20186.8|20172.8|20187.3|20173.3|20186.6|20172.6|0
1729730930000|2024-10-24 00:48:50|20186.9|20172.9|20188.1|20174.1|20188.1|20174.1|20186.8|20172.8|0
1729730940000|2024-10-24 00:49:00|20188.3|20174.3|20188.1|20174.1|20189|20175|20188.1|20174.1|0
1729730950000|2024-10-24 00:49:10|20187.9|20173.9|20186.9|20172.9|20187.9|20173.9|20185.9|20171.9|0
1729730960000|2024-10-24 00:49:20|20186.8|20172.8|20186.5|20172.5|20187|20173|20186.3|20172.3|0
1729730970000|2024-10-24 00:49:30|20186.4|20172.4|20186.6|20172.6|20186.8|20172.8|20184.9|20170.9|0
1729730980000|2024-10-24 00:49:40|20187.1|20173.1|20187|20173|20187.1|20173.1|20186.6|20172.6|0
1729730990000|2024-10-24 00:49:50|20187.1|20173.1|20186.6|20172.6|20187.1|20173.1|20186.6|20172.6|0
1729731000000|2024-10-24 00:50:00|20185.4|20171.4|20184.9|20170.9|20185.6|20171.6|20184.9|20170.9|0
1729731010000|2024-10-24 00:50:10|20184.6|20170.6|20184.1|20170.1|20184.8|20170.8|20183.4|20169.4|0
1729731020000|2024-10-24 00:50:20|20184|20170|20184.6|20170.6|20184.8|20170.8|20183.9|20169.9|0
1729731030000|2024-10-24 00:50:30|20184.5|20170.5|20182.1|20168.1|20184.8|20170.8|20181.6|20167.6|0
1729731040000|2024-10-24 00:50:40|20182.3|20168.3|20181.8|20167.8|20182.4|20168.4|20181.8|20167.8|0
1729731050000|2024-10-24 00:50:50|20181.4|20167.4|20180.8|20166.8|20181.9|20167.9|20180.8|20166.8|0
1729731060000|2024-10-24 00:51:00|20180.3|20166.3|20180.4|20166.4|20180.6|20166.6|20180.1|20166.1|0
1729731070000|2024-10-24 00:51:10|20180|20166|20179.9|20165.9|20180.1|20166.1|20179.5|20165.5|0
1729731080000|2024-10-24 00:51:20|20180.1|20166.1|20180.9|20166.9|20180.9|20166.9|20179.9|20165.9|0
1729731090000|2024-10-24 00:51:30|20181.1|20167.1|20180.6|20166.6|20181.1|20167.1|20180.5|20166.5|0
1729731100000|2024-10-24 00:51:40|20180.5|20166.5|20184.9|20170.9|20184.9|20170.9|20180.5|20166.5|0
1729731110000|2024-10-24 00:51:50|20185|20171|20186.9|20172.9|20187|20173|20185|20171|0
1729731120000|2024-10-24 00:52:00|20187.4|20173.4|20187.4|20173.4|20187.9|20173.9|20186.8|20172.8|0
1729731130000|2024-10-24 00:52:10|20187.6|20173.6|20187.8|20173.8|20187.8|20173.8|20187.3|20173.3|0
1729731140000|2024-10-24 00:52:20|20187.9|20173.9|20188.6|20174.6|20189.3|20175.3|20187.6|20173.6|0
1729731150000|2024-10-24 00:52:30|20189.6|20175.6|20188.6|20174.6|20189.6|20175.6|20188.1|20174.1|0
1729731160000|2024-10-24 00:52:40|20188.9|20174.9|20188.6|20174.6|20189.3|20175.3|20188.3|20174.3|0
1729731170000|2024-10-24 00:52:50|20187.8|20173.8|20186.4|20172.4|20187.8|20173.8|20186.4|20172.4|0
1729731180000|2024-10-24 00:53:00|20185.9|20171.9|20188.1|20174.1|20188.1|20174.1|20185.9|20171.9|0
1729731190000|2024-10-24 00:53:10|20188.3|20174.3|20188|20174|20188.6|20174.6|20187.8|20173.8|0
1729731200000|2024-10-24 00:53:20|20188.1|20174.1|20189.4|20175.4|20189.6|20175.6|20188.1|20174.1|0
1729731210000|2024-10-24 00:53:30|20188.8|20174.8|20189.1|20175.1|20189.3|20175.3|20188.1|20174.1|0
1729731220000|2024-10-24 00:53:40|20189|20175|20188.9|20174.9|20189.6|20175.6|20188.9|20174.9|0
1729731230000|2024-10-24 00:53:50|20189|20175|20191.6|20177.6|20191.6|20177.6|20189|20175|0
1729731240000|2024-10-24 00:54:00|20191|20177|20191.4|20177.4|20192.3|20178.3|20191|20177|0
1729731250000|2024-10-24 00:54:10|20191.3|20177.3|20192.4|20178.4|20192.4|20178.4|20191.1|20177.1|0
1729731260000|2024-10-24 00:54:20|20192.5|20178.5|20191.8|20177.8|20192.9|20178.9|20191.8|20177.8|0
1729731270000|2024-10-24 00:54:30|20192.1|20178.1|20191.9|20177.9|20192.4|20178.4|20191.8|20177.8|0
1729731280000|2024-10-24 00:54:40|20191.8|20177.8|20190.6|20176.6|20191.8|20177.8|20189.5|20175.5|0
1729731290000|2024-10-24 00:54:50|20190.5|20176.5|20190.5|20176.5|20190.8|20176.8|20190.3|20176.3|0
1729731300000|2024-10-24 00:55:00|20191.6|20177.6|20190.6|20176.6|20191.9|20177.9|20190.6|20176.6|0
1729731310000|2024-10-24 00:55:10|20190.8|20176.8|20189.1|20175.1|20190.8|20176.8|20189.1|20175.1|0
1729731320000|2024-10-24 00:55:20|20188.9|20174.9|20189.4|20175.4|20189.4|20175.4|20188.8|20174.8|0
1729731330000|2024-10-24 00:55:30|20189.5|20175.5|20189.3|20175.3|20190.1|20176.1|20189.3|20175.3|0
1729731340000|2024-10-24 00:55:40|20189.1|20175.1|20189.4|20175.4|20189.4|20175.4|20188.6|20174.6|0
1729731350000|2024-10-24 00:55:50|20189.1|20175.1|20189.5|20175.5|20190.1|20176.1|20189.1|20175.1|0
1729731360000|2024-10-24 00:56:00|20189.4|20175.4|20190|20176|20190.5|20176.5|20189.4|20175.4|0
1729731370000|2024-10-24 00:56:10|20189.3|20175.3|20190.4|20176.4|20191.4|20177.4|20189.3|20175.3|0
1729731380000|2024-10-24 00:56:20|20190.8|20176.8|20192.1|20178.1|20192.1|20178.1|20190.8|20176.8|0
1729731390000|2024-10-24 00:56:30|20192|20178|20192.8|20178.8|20192.8|20178.8|20192|20178|0
1729731400000|2024-10-24 00:56:40|20192.6|20178.6|20191.5|20177.5|20192.6|20178.6|20191.5|20177.5|0
1729731410000|2024-10-24 00:56:50|20191.6|20177.6|20191.3|20177.3|20191.6|20177.6|20191.1|20177.1|0
1729731420000|2024-10-24 00:57:00|20191.4|20177.4|20191.1|20177.1|20192|20178|20190.8|20176.8|0
1729731430000|2024-10-24 00:57:10|20190.9|20176.9|20189.6|20175.6|20190.9|20176.9|20189.6|20175.6|0
1729731440000|2024-10-24 00:57:20|20189.8|20175.8|20188.9|20174.9|20189.8|20175.8|20188.1|20174.1|0
1729731450000|2024-10-24 00:57:30|20190.4|20176.4|20190|20176|20190.4|20176.4|20190|20176|0
1729731460000|2024-10-24 00:57:40|20189.6|20175.6|20188.6|20174.6|20189.6|20175.6|20188.5|20174.5|0
1729731470000|2024-10-24 00:57:50|20189.4|20175.4|20188.6|20174.6|20189.6|20175.6|20188.6|20174.6|0
1729731480000|2024-10-24 00:58:00|20187.9|20173.9|20187.5|20173.5|20188.6|20174.6|20187.5|20173.5|0
1729731490000|2024-10-24 00:58:10|20187.6|20173.6|20187.6|20173.6|20187.6|20173.6|20186.6|20172.6|0
1729731500000|2024-10-24 00:58:20|20187.8|20173.8|20189|20175|20189|20175|20187.5|20173.5|0
1729731510000|2024-10-24 00:58:30|20190.1|20176.1|20189.8|20175.8|20190.1|20176.1|20189.4|20175.4|0
1729731520000|2024-10-24 00:58:40|20189.6|20175.6|20190.4|20176.4|20190.4|20176.4|20189.6|20175.6|0
1729731530000|2024-10-24 00:58:50|20190.1|20176.1|20192|20178|20193.1|20179.1|20190|20176|0
1729731540000|2024-10-24 00:59:00|20192.5|20178.5|20193.1|20179.1|20193.1|20179.1|20192|20178|0
1729731550000|2024-10-24 00:59:10|20192.3|20178.3|20191.3|20177.3|20192.3|20178.3|20190.9|20176.9|0
1729731560000|2024-10-24 00:59:20|20191.4|20177.4|20191.9|20177.9|20192.4|20178.4|20191.4|20177.4|0
1729731570000|2024-10-24 00:59:30|20192.4|20178.4|20195.5|20181.5|20195.5|20181.5|20192.4|20178.4|0
1729731580000|2024-10-24 00:59:40|20195.6|20181.6|20194.4|20180.4|20195.6|20181.6|20194.1|20180.1|0
1729731590000|2024-10-24 00:59:50|20194.5|20180.5|20195.6|20181.6|20196.1|20182.1|20194.4|20180.4|0
1729731600000|2024-10-24 01:00:00|20194.8|20180.8|20191.9|20177.9|20195.5|20181.5|20191.1|20177.1|0
1729731610000|2024-10-24 01:00:10|20191.8|20177.8|20192.6|20178.6|20192.6|20178.6|20191.4|20177.4|0
1729731620000|2024-10-24 01:00:20|20192.9|20178.9|20192.1|20178.1|20193.3|20179.3|20191.6|20177.6|0
1729731630000|2024-10-24 01:00:30|20191|20177|20190.3|20176.3|20191.1|20177.1|20189.6|20175.6|0
1729731640000|2024-10-24 01:00:40|20190.4|20176.4|20191.3|20177.3|20191.3|20177.3|20190.4|20176.4|0
1729731650000|2024-10-24 01:00:50|20191.1|20177.1|20190.6|20176.6|20191.6|20177.6|20190.5|20176.5|0
1729731660000|2024-10-24 01:01:00|20190.8|20176.8|20189.5|20175.5|20190.8|20176.8|20188.8|20174.8|0
1729731670000|2024-10-24 01:01:10|20189.4|20175.4|20191.6|20177.6|20191.6|20177.6|20189.4|20175.4|0
1729731680000|2024-10-24 01:01:20|20192.1|20178.1|20192.1|20178.1|20192.4|20178.4|20192.1|20178.1|0
1729731690000|2024-10-24 01:01:30|20191.6|20177.6|20192.1|20178.1|20192.8|20178.8|20191.4|20177.4|0
1729731700000|2024-10-24 01:01:40|20192.3|20178.3|20189.4|20175.4|20192.3|20178.3|20189.4|20175.4|0
1729731710000|2024-10-24 01:01:50|20188.9|20174.9|20188.1|20174.1|20189.1|20175.1|20188.1|20174.1|0
1729731720000|2024-10-24 01:02:00|20187.6|20173.6|20187.8|20173.8|20188.5|20174.5|20187|20173|0
1729731730000|2024-10-24 01:02:10|20188.1|20174.1|20186.5|20172.5|20188.1|20174.1|20186.5|20172.5|0
1729731740000|2024-10-24 01:02:20|20186.9|20172.9|20181.6|20167.6|20186.9|20172.9|20181.6|20167.6|0
1729731750000|2024-10-24 01:02:30|20181.4|20167.4|20183.4|20169.4|20183.9|20169.9|20180.5|20166.5|0
1729731760000|2024-10-24 01:02:40|20183.3|20169.3|20183.3|20169.3|20183.3|20169.3|20182.4|20168.4|0
1729731770000|2024-10-24 01:02:50|20182.6|20168.6|20181.9|20167.9|20182.6|20168.6|20181.6|20167.6|0
1729731780000|2024-10-24 01:03:00|20182|20168|20184.4|20170.4|20184.4|20170.4|20182|20168|0
1729731790000|2024-10-24 01:03:10|20183.9|20169.9|20184.5|20170.5|20185.3|20171.3|20183.9|20169.9|0
1729731800000|2024-10-24 01:03:20|20184.9|20170.9|20186.5|20172.5|20186.8|20172.8|20184.8|20170.8|0
1729731810000|2024-10-24 01:03:30|20187|20173|20186.4|20172.4|20187.3|20173.3|20186.4|20172.4|0
1729731820000|2024-10-24 01:03:40|20185.9|20171.9|20184.9|20170.9|20186.1|20172.1|20184.4|20170.4|0
1729731830000|2024-10-24 01:03:50|20183.1|20169.1|20183.9|20169.9|20184|20170|20183.1|20169.1|0
1729731840000|2024-10-24 01:04:00|20184|20170|20185.1|20171.1|20185.3|20171.3|20183.6|20169.6|0
1729731850000|2024-10-24 01:04:10|20185.3|20171.3|20184.3|20170.3|20186.1|20172.1|20184.3|20170.3|0
1729731860000|2024-10-24 01:04:20|20184.5|20170.5|20183.5|20169.5|20184.5|20170.5|20183.1|20169.1|0
1729731870000|2024-10-24 01:04:30|20183.1|20169.1|20183.6|20169.6|20183.6|20169.6|20183|20169|0
1729731880000|2024-10-24 01:04:40|20183.5|20169.5|20182.8|20168.8|20183.6|20169.6|20181.9|20167.9|0
1729731890000|2024-10-24 01:04:50|20183.4|20169.4|20184.6|20170.6|20185.1|20171.1|20183.4|20169.4|0
1729731900000|2024-10-24 01:05:00|20185.4|20171.4|20186.4|20172.4|20186.5|20172.5|20185.1|20171.1|0
1729731910000|2024-10-24 01:05:10|20186.9|20172.9|20186.1|20172.1|20187.6|20173.6|20186.1|20172.1|0
1729731920000|2024-10-24 01:05:20|20186.3|20172.3|20185.1|20171.1|20186.4|20172.4|20185.1|20171.1|0
1729731930000|2024-10-24 01:05:30|20185|20171|20184.4|20170.4|20185.1|20171.1|20184.4|20170.4|0
1729731940000|2024-10-24 01:05:40|20183.6|20169.6|20183.3|20169.3|20183.9|20169.9|20182.8|20168.8|0
1729731950000|2024-10-24 01:05:50|20183.5|20169.5|20183.6|20169.6|20184|20170|20183.5|20169.5|0
1729731960000|2024-10-24 01:06:00|20183.9|20169.9|20185.9|20171.9|20186|20172|20183.9|20169.9|0
1729731970000|2024-10-24 01:06:10|20186|20172|20188.6|20174.6|20188.6|20174.6|20186|20172|0
1729731980000|2024-10-24 01:06:20|20188.4|20174.4|20188.6|20174.6|20189.1|20175.1|20187.5|20173.5|0
1729731990000|2024-10-24 01:06:30|20188.9|20174.9|20189.9|20175.9|20189.9|20175.9|20188.6|20174.6|0
1729732000000|2024-10-24 01:06:40|20188.8|20174.8|20187.1|20173.1|20188.8|20174.8|20186.4|20172.4|0
1729732010000|2024-10-24 01:06:50|20187.4|20173.4|20187.4|20173.4|20187.5|20173.5|20186.5|20172.5|0
1729732020000|2024-10-24 01:07:00|20187.5|20173.5|20187|20173|20187.5|20173.5|20186.5|20172.5|0
1729732030000|2024-10-24 01:07:10|20187.3|20173.3|20183.8|20169.8|20187.3|20173.3|20183.8|20169.8|0
1729732040000|2024-10-24 01:07:20|20183.9|20169.9|20183.9|20169.9|20184.3|20170.3|20183.8|20169.8|0
1729732050000|2024-10-24 01:07:30|20184|20170|20184.5|20170.5|20184.5|20170.5|20183.9|20169.9|0
1729732060000|2024-10-24 01:07:40|20184.9|20170.9|20184.1|20170.1|20185.6|20171.6|20184.1|20170.1|0
1729732070000|2024-10-24 01:07:50|20183.9|20169.9|20184|20170|20184.4|20170.4|20183.9|20169.9|0
1729732080000|2024-10-24 01:08:00|20183.9|20169.9|20185|20171|20185|20171|20183.9|20169.9|0
1729732090000|2024-10-24 01:08:10|20184.8|20170.8|20183.9|20169.9|20184.8|20170.8|20183.5|20169.5|0
1729732100000|2024-10-24 01:08:20|20183.8|20169.8|20185.4|20171.4|20185.4|20171.4|20183.6|20169.6|0
1729732110000|2024-10-24 01:08:30|20185.3|20171.3|20184.5|20170.5|20185.4|20171.4|20184.3|20170.3|0
1729732120000|2024-10-24 01:08:40|20184.6|20170.6|20185|20171|20185.5|20171.5|20184.3|20170.3|0
1729732130000|2024-10-24 01:08:50|20184.9|20170.9|20185|20171|20185.1|20171.1|20184.6|20170.6|0
1729732140000|2024-10-24 01:09:00|20185.4|20171.4|20185.1|20171.1|20185.4|20171.4|20184.5|20170.5|0
1729732150000|2024-10-24 01:09:10|20185.3|20171.3|20185.8|20171.8|20185.8|20171.8|20185|20171|0
1729732160000|2024-10-24 01:09:20|20185.9|20171.9|20183.8|20169.8|20185.9|20171.9|20183|20169|0
1729732170000|2024-10-24 01:09:30|20183.9|20169.9|20185.8|20171.8|20185.8|20171.8|20183.9|20169.9|0
1729732180000|2024-10-24 01:09:40|20185.6|20171.6|20185.8|20171.8|20186.8|20172.8|20185.6|20171.6|0
1729732190000|2024-10-24 01:09:50|20185.9|20171.9|20187|20173|20187|20173|20185.3|20171.3|0
1729732200000|2024-10-24 01:10:00|20187.5|20173.5|20188.8|20174.8|20188.8|20174.8|20187.3|20173.3|0
1729732210000|2024-10-24 01:10:10|20188.5|20174.5|20187.3|20173.3|20188.5|20174.5|20187.1|20173.1|0
1729732220000|2024-10-24 01:10:20|20187.5|20173.5|20187.5|20173.5|20187.5|20173.5|20187.4|20173.4|0
1729732230000|2024-10-24 01:10:30|20187.6|20173.6|20187|20173|20187.6|20173.6|20186.1|20172.1|0
1729732240000|2024-10-24 01:10:40|20186.5|20172.5|20187.3|20173.3|20187.3|20173.3|20186.4|20172.4|0
1729732250000|2024-10-24 01:10:50|20186.8|20172.8|20186.8|20172.8|20186.9|20172.9|20186.1|20172.1|0
1729732260000|2024-10-24 01:11:00|20186.9|20172.9|20186.9|20172.9|20187.5|20173.5|20186.8|20172.8|0
1729732270000|2024-10-24 01:11:10|20186.8|20172.8|20187.9|20173.9|20187.9|20173.9|20186.8|20172.8|0
1729732280000|2024-10-24 01:11:20|20188|20174|20189.3|20175.3|20189.3|20175.3|20187.6|20173.6|0
1729732290000|2024-10-24 01:11:30|20189.8|20175.8|20189.8|20175.8|20189.9|20175.9|20189.1|20175.1|0
1729732300000|2024-10-24 01:11:40|20190|20176|20189.6|20175.6|20191|20177|20189.4|20175.4|0
1729732310000|2024-10-24 01:11:50|20189.8|20175.8|20189.6|20175.6|20189.8|20175.8|20189.5|20175.5|0
1729732320000|2024-10-24 01:12:00|20189.4|20175.4|20188|20174|20189.4|20175.4|20188|20174|0
1729732330000|2024-10-24 01:12:10|20188.1|20174.1|20190.4|20176.4|20190.6|20176.6|20188.1|20174.1|0
1729732340000|2024-10-24 01:12:20|20189.8|20175.8|20188.5|20174.5|20189.8|20175.8|20188.5|20174.5|0
1729732350000|2024-10-24 01:12:30|20188.3|20174.3|20188.5|20174.5|20189.3|20175.3|20188.3|20174.3|0
1729732360000|2024-10-24 01:12:40|20188.6|20174.6|20188.9|20174.9|20189|20175|20188.5|20174.5|0
1729732370000|2024-10-24 01:12:50|20188.8|20174.8|20189.4|20175.4|20189.9|20175.9|20188.8|20174.8|0
1729732380000|2024-10-24 01:13:00|20189.9|20175.9|20190.1|20176.1|20190.4|20176.4|20189.9|20175.9|0
1729732390000|2024-10-24 01:13:10|20189.9|20175.9|20189.9|20175.9|20190.6|20176.6|20189.9|20175.9|0
1729732400000|2024-10-24 01:13:20|20189.8|20175.8|20189.8|20175.8|20189.9|20175.9|20189.5|20175.5|0
1729732410000|2024-10-24 01:13:30|20189.9|20175.9|20189.4|20175.4|20190.3|20176.3|20189.4|20175.4|0
1729732420000|2024-10-24 01:13:40|20189.5|20175.5|20188.6|20174.6|20189.5|20175.5|20188.5|20174.5|0
1729732430000|2024-10-24 01:13:50|20188.5|20174.5|20188.1|20174.1|20188.5|20174.5|20187.6|20173.6|0
1729732440000|2024-10-24 01:14:00|20189.5|20175.5|20189.9|20175.9|20190.1|20176.1|20188.4|20174.4|0
1729732450000|2024-10-24 01:14:10|20189.6|20175.6|20190.1|20176.1|20190.1|20176.1|20189.6|20175.6|0
1729732460000|2024-10-24 01:14:20|20190.3|20176.3|20189.6|20175.6|20190.6|20176.6|20188.5|20174.5|0
1729732470000|2024-10-24 01:14:30|20189.4|20175.4|20188.1|20174.1|20189.4|20175.4|20187.4|20173.4|0
1729732480000|2024-10-24 01:14:40|20188.3|20174.3|20188.6|20174.6|20188.9|20174.9|20188.3|20174.3|0
1729732490000|2024-10-24 01:14:50|20188.5|20174.5|20186.6|20172.6|20188.6|20174.6|20186.6|20172.6|0
1729732500000|2024-10-24 01:15:00|20187.4|20173.4|20188.9|20174.9|20189.5|20175.5|20186.8|20172.8|0
1729732510000|2024-10-24 01:15:10|20188.8|20174.8|20188.9|20174.9|20189.4|20175.4|20188.1|20174.1|0
1729732520000|2024-10-24 01:15:20|20188.8|20174.8|20187.3|20173.3|20188.8|20174.8|20187.3|20173.3|0
1729732530000|2024-10-24 01:15:30|20187.1|20173.1|20187.5|20173.5|20188.3|20174.3|20186.9|20172.9|0
1729732540000|2024-10-24 01:15:40|20188|20174|20187|20173|20188|20174|20186.9|20172.9|0
1729732550000|2024-10-24 01:15:50|20187.1|20173.1|20188.8|20174.8|20189.6|20175.6|20187.1|20173.1|0
1729732560000|2024-10-24 01:16:00|20188|20174|20188.6|20174.6|20189.4|20175.4|20188|20174|0
1729732570000|2024-10-24 01:16:10|20188.4|20174.4|20186.9|20172.9|20188.4|20174.4|20186.8|20172.8|0
1729732580000|2024-10-24 01:16:20|20185.9|20171.9|20187|20173|20187|20173|20185.9|20171.9|0
1729732590000|2024-10-24 01:16:30|20186.5|20172.5|20187.3|20173.3|20187.4|20173.4|20186.1|20172.1|0
1729732600000|2024-10-24 01:16:40|20187|20173|20186.9|20172.9|20187|20173|20186.4|20172.4|0
1729732610000|2024-10-24 01:16:50|20186.6|20172.6|20187.5|20173.5|20187.9|20173.9|20186.6|20172.6|0
1729732620000|2024-10-24 01:17:00|20187.6|20173.6|20186.9|20172.9|20187.8|20173.8|20186.9|20172.9|0
1729732630000|2024-10-24 01:17:10|20186.8|20172.8|20187.5|20173.5|20187.5|20173.5|20186.8|20172.8|0
1729732640000|2024-10-24 01:17:20|20187.6|20173.6|20186.6|20172.6|20187.8|20173.8|20186.3|20172.3|0
1729732650000|2024-10-24 01:17:30|20186.4|20172.4|20186.8|20172.8|20187.3|20173.3|20186.4|20172.4|0
1729732660000|2024-10-24 01:17:40|20186.9|20172.9|20185.9|20171.9|20187.3|20173.3|20185.9|20171.9|0
1729732670000|2024-10-24 01:17:50|20185.8|20171.8|20185.9|20171.9|20186.5|20172.5|20185.8|20171.8|0
1729732680000|2024-10-24 01:18:00|20186|20172|20185.1|20171.1|20186.3|20172.3|20185.1|20171.1|0
1729732690000|2024-10-24 01:18:10|20184.9|20170.9|20186.1|20172.1|20186.3|20172.3|20184.9|20170.9|0
1729732700000|2024-10-24 01:18:20|20186|20172|20184.9|20170.9|20186|20172|20184.9|20170.9|0
1729732710000|2024-10-24 01:18:30|20184.8|20170.8|20185.4|20171.4|20185.4|20171.4|20184.1|20170.1|0
1729732720000|2024-10-24 01:18:40|20185.6|20171.6|20185.8|20171.8|20185.9|20171.9|20185.5|20171.5|0
1729732730000|2024-10-24 01:18:50|20185.6|20171.6|20184.5|20170.5|20185.9|20171.9|20184.5|20170.5|0
1729732740000|2024-10-24 01:19:00|20184.1|20170.1|20184|20170|20184.4|20170.4|20183.9|20169.9|0
1729732750000|2024-10-24 01:19:10|20183.8|20169.8|20184.3|20170.3|20184.3|20170.3|20183.8|20169.8|0
1729732760000|2024-10-24 01:19:20|20184.6|20170.6|20186.4|20172.4|20186.6|20172.6|20184.6|20170.6|0
1729732770000|2024-10-24 01:19:30|20186.6|20172.6|20187.1|20173.1|20187.5|20173.5|20186.3|20172.3|0
1729732780000|2024-10-24 01:19:40|20186.9|20172.9|20186.4|20172.4|20187.1|20173.1|20186.4|20172.4|0
1729732790000|2024-10-24 01:19:50|20186|20172|20186|20172|20186.5|20172.5|20185.5|20171.5|0
1729732800000|2024-10-24 01:20:00|20185.8|20171.8|20185|20171|20185.8|20171.8|20185|20171|0
1729732810000|2024-10-24 01:20:10|20185.4|20171.4|20186.1|20172.1|20186.1|20172.1|20185.1|20171.1|0
1729732820000|2024-10-24 01:20:20|20189.6|20175.6|20189.6|20175.6|20190.1|20176.1|20189.3|20175.3|0
1729732830000|2024-10-24 01:20:30|20189|20175|20189.8|20175.8|20189.8|20175.8|20188.4|20174.4|0
1729732840000|2024-10-24 01:20:40|20189.5|20175.5|20189.8|20175.8|20189.8|20175.8|20188.5|20174.5|0
1729732850000|2024-10-24 01:20:50|20189.6|20175.6|20184.9|20170.9|20189.9|20175.9|20184.9|20170.9|0
1729732860000|2024-10-24 01:21:00|20185.1|20171.1|20185.9|20171.9|20185.9|20171.9|20184.6|20170.6|0
1729732870000|2024-10-24 01:21:10|20185.8|20171.8|20185.8|20171.8|20186.4|20172.4|20185.6|20171.6|0
1729732880000|2024-10-24 01:21:20|20185.6|20171.6|20184.9|20170.9|20185.6|20171.6|20184.9|20170.9|0
1729732890000|2024-10-24 01:21:30|20184.8|20170.8|20184.5|20170.5|20185|20171|20184.5|20170.5|0
1729732900000|2024-10-24 01:21:40|20184.4|20170.4|20185.1|20171.1|20185.4|20171.4|20184.4|20170.4|0
1729732910000|2024-10-24 01:21:50|20184.9|20170.9|20183.8|20169.8|20185.4|20171.4|20183.8|20169.8|0
1729732920000|2024-10-24 01:22:00|20183.9|20169.9|20185.1|20171.1|20185.4|20171.4|20183.9|20169.9|0
1729732930000|2024-10-24 01:22:10|20184.9|20170.9|20182.8|20168.8|20184.9|20170.9|20182.8|20168.8|0
1729732940000|2024-10-24 01:22:20|20182.9|20168.9|20181.8|20167.8|20182.9|20168.9|20181.8|20167.8|0
1729732950000|2024-10-24 01:22:30|20181.6|20167.6|20182.8|20168.8|20182.8|20168.8|20181.4|20167.4|0
1729732960000|2024-10-24 01:22:40|20182.5|20168.5|20182.1|20168.1|20182.8|20168.8|20182.1|20168.1|0
1729732970000|2024-10-24 01:22:50|20182|20168|20181.5|20167.5|20182|20168|20181.4|20167.4|0
1729732980000|2024-10-24 01:23:00|20181.4|20167.4|20182|20168|20182|20168|20181.3|20167.3|0
1729732990000|2024-10-24 01:23:10|20182.1|20168.1|20184|20170|20184|20170|20182|20168|0
1729733000000|2024-10-24 01:23:20|20183.9|20169.9|20183.1|20169.1|20184.1|20170.1|20183.1|20169.1|0
1729733010000|2024-10-24 01:23:30|20183.3|20169.3|20183|20169|20184.1|20170.1|20182.9|20168.9|0
1729733020000|2024-10-24 01:23:40|20182.8|20168.8|20181.8|20167.8|20182.8|20168.8|20181.6|20167.6|0
1729733030000|2024-10-24 01:23:50|20181.6|20167.6|20183.3|20169.3|20183.3|20169.3|20181.6|20167.6|0
1729733040000|2024-10-24 01:24:00|20183.5|20169.5|20185.1|20171.1|20185.1|20171.1|20183.5|20169.5|0
1729733050000|2024-10-24 01:24:10|20185|20171|20184.4|20170.4|20185.1|20171.1|20184.4|20170.4|0
1729733060000|2024-10-24 01:24:20|20184.5|20170.5|20186.3|20172.3|20186.4|20172.4|20184.3|20170.3|0
1729733070000|2024-10-24 01:24:30|20186.6|20172.6|20186.4|20172.4|20186.6|20172.6|20186|20172|0
1729733080000|2024-10-24 01:24:40|20187.3|20173.3|20187.3|20173.3|20188|20174|20187.3|20173.3|0
1729733090000|2024-10-24 01:24:50|20187.5|20173.5|20187.4|20173.4|20187.6|20173.6|20187.4|20173.4|0
1729733100000|2024-10-24 01:25:00|20187.8|20173.8|20188|20174|20188|20174|20186.8|20172.8|0
1729733110000|2024-10-24 01:25:10|20187.9|20173.9|20188.1|20174.1|20188.1|20174.1|20186.8|20172.8|0
1729733120000|2024-10-24 01:25:20|20188|20174|20187.3|20173.3|20188|20174|20187.3|20173.3|0
1729733130000|2024-10-24 01:25:30|20186.9|20172.9|20187.9|20173.9|20187.9|20173.9|20186.6|20172.6|0
1729733140000|2024-10-24 01:25:40|20188|20174|20188.1|20174.1|20188.1|20174.1|20187.6|20173.6|0
1729733150000|2024-10-24 01:25:50|20188|20174|20189.6|20175.6|20189.6|20175.6|20187.8|20173.8|0
1729733160000|2024-10-24 01:26:00|20190.5|20176.5|20190.8|20176.8|20192.8|20178.8|20190.5|20176.5|0
1729733170000|2024-10-24 01:26:10|20191.1|20177.1|20191.1|20177.1|20191.8|20177.8|20190.8|20176.8|0
1729733180000|2024-10-24 01:26:20|20191.4|20177.4|20190.5|20176.5|20191.5|20177.5|20190.1|20176.1|0
1729733190000|2024-10-24 01:26:30|20190.4|20176.4|20188.4|20174.4|20190.6|20176.6|20188.4|20174.4|0
1729733200000|2024-10-24 01:26:40|20188.3|20174.3|20189.9|20175.9|20190.3|20176.3|20188.3|20174.3|0
1729733210000|2024-10-24 01:26:50|20190.1|20176.1|20190|20176|20190.1|20176.1|20189.4|20175.4|0
1729733220000|2024-10-24 01:27:00|20190.4|20176.4|20191.1|20177.1|20191.4|20177.4|20190.4|20176.4|0
1729733230000|2024-10-24 01:27:10|20190.9|20176.9|20191.4|20177.4|20191.4|20177.4|20190.8|20176.8|0
1729733240000|2024-10-24 01:27:20|20191.3|20177.3|20190.6|20176.6|20191.3|20177.3|20190.1|20176.1|0
1729733250000|2024-10-24 01:27:30|20190.4|20176.4|20189.6|20175.6|20190.6|20176.6|20189.6|20175.6|0
1729733260000|2024-10-24 01:27:40|20189.8|20175.8|20188.6|20174.6|20189.9|20175.9|20188.6|20174.6|0
1729733270000|2024-10-24 01:27:50|20188.5|20174.5|20189.9|20175.9|20189.9|20175.9|20188.3|20174.3|0
1729733280000|2024-10-24 01:28:00|20190|20176|20191.4|20177.4|20191.4|20177.4|20190|20176|0
1729733290000|2024-10-24 01:28:10|20191.5|20177.5|20189.9|20175.9|20191.6|20177.6|20189.9|20175.9|0
1729733300000|2024-10-24 01:28:20|20188.6|20174.6|20188.4|20174.4|20188.6|20174.6|20188|20174|0
1729733310000|2024-10-24 01:28:30|20188.6|20174.6|20189.3|20175.3|20189.3|20175.3|20188.3|20174.3|0
1729733320000|2024-10-24 01:28:40|20189.1|20175.1|20190.4|20176.4|20190.4|20176.4|20189.1|20175.1|0
1729733330000|2024-10-24 01:28:50|20190.1|20176.1|20190.6|20176.6|20190.6|20176.6|20190|20176|0
1729733340000|2024-10-24 01:29:00|20190.1|20176.1|20189.1|20175.1|20190.1|20176.1|20189.1|20175.1|0
1729733350000|2024-10-24 01:29:10|20189.3|20175.3|20189.3|20175.3|20189.4|20175.4|20189|20175|0
1729733360000|2024-10-24 01:29:20|20189.5|20175.5|20189.1|20175.1|20189.5|20175.5|20188.9|20174.9|0
1729733370000|2024-10-24 01:29:30|20189|20175|20189.5|20175.5|20189.5|20175.5|20187.9|20173.9|0
1729733380000|2024-10-24 01:29:40|20189.6|20175.6|20189.6|20175.6|20190.6|20176.6|20189.1|20175.1|0
1729733390000|2024-10-24 01:29:50|20189.9|20175.9|20189.6|20175.6|20190.1|20176.1|20189.6|20175.6|0
1729733400000|2024-10-24 01:30:00|20189.4|20175.4|20188.6|20174.6|20189.5|20175.5|20188|20174|0
1729733410000|2024-10-24 01:30:10|20189.4|20175.4|20188.9|20174.9|20190.1|20176.1|20188.4|20174.4|0
1729733420000|2024-10-24 01:30:20|20189.4|20175.4|20189.9|20175.9|20191.3|20177.3|20189.4|20175.4|0
1729733430000|2024-10-24 01:30:30|20189.6|20175.6|20189|20175|20189.9|20175.9|20188.5|20174.5|0
1729733440000|2024-10-24 01:30:40|20189.1|20175.1|20190.6|20176.6|20190.9|20176.9|20189.1|20175.1|0
1729733450000|2024-10-24 01:30:50|20190.9|20176.9|20191.1|20177.1|20191.9|20177.9|20190.4|20176.4|0
1729733460000|2024-10-24 01:31:00|20191.4|20177.4|20192|20178|20192|20178|20190.5|20176.5|0
1729733470000|2024-10-24 01:31:10|20191.8|20177.8|20189.6|20175.6|20191.8|20177.8|20189.6|20175.6|0
1729733480000|2024-10-24 01:31:20|20189.9|20175.9|20188.1|20174.1|20189.9|20175.9|20188.1|20174.1|0
1729733490000|2024-10-24 01:31:30|20188.4|20174.4|20187.9|20173.9|20188.6|20174.6|20187.9|20173.9|0
1729733500000|2024-10-24 01:31:40|20188|20174|20194.1|20180.1|20194.1|20180.1|20188|20174|0
1729733510000|2024-10-24 01:31:50|20193.5|20179.5|20192.9|20178.9|20193.5|20179.5|20192.1|20178.1|0
1729733520000|2024-10-24 01:32:00|20192.4|20178.4|20191.6|20177.6|20192.4|20178.4|20191.3|20177.3|0
1729733530000|2024-10-24 01:32:10|20191.1|20177.1|20192.9|20178.9|20194.3|20180.3|20191.1|20177.1|0
1729733540000|2024-10-24 01:32:20|20193.1|20179.1|20191.9|20177.9|20193.6|20179.6|20191.9|20177.9|0
1729733550000|2024-10-24 01:32:30|20191.8|20177.8|20193.3|20179.3|20193.5|20179.5|20191.8|20177.8|0
1729733560000|2024-10-24 01:32:40|20193.8|20179.8|20193|20179|20193.8|20179.8|20192.6|20178.6|0
1729733570000|2024-10-24 01:32:50|20192.9|20178.9|20193.4|20179.4|20194|20180|20192.9|20178.9|0
1729733580000|2024-10-24 01:33:00|20194.1|20180.1|20195.5|20181.5|20195.5|20181.5|20193.1|20179.1|0
1729733590000|2024-10-24 01:33:10|20194.9|20180.9|20196.1|20182.1|20196.1|20182.1|20194.6|20180.6|0
1729733600000|2024-10-24 01:33:20|20196.3|20182.3|20194.3|20180.3|20196.3|20182.3|20194|20180|0
1729733610000|2024-10-24 01:33:30|20193.5|20179.5|20193.6|20179.6|20193.8|20179.8|20193.3|20179.3|0
1729733620000|2024-10-24 01:33:40|20193.8|20179.8|20192.4|20178.4|20194.5|20180.5|20192.3|20178.3|0
1729733630000|2024-10-24 01:33:50|20192.3|20178.3|20190.9|20176.9|20192.3|20178.3|20190.3|20176.3|0
1729733640000|2024-10-24 01:34:00|20191.4|20177.4|20191.4|20177.4|20191.8|20177.8|20190.8|20176.8|0
1729733650000|2024-10-24 01:34:10|20191.5|20177.5|20193.8|20179.8|20193.8|20179.8|20191.3|20177.3|0
1729733660000|2024-10-24 01:34:20|20193.5|20179.5|20192.4|20178.4|20193.5|20179.5|20192|20178|0
1729733670000|2024-10-24 01:34:30|20192.9|20178.9|20191.5|20177.5|20192.9|20178.9|20191|20177|0
1729733680000|2024-10-24 01:34:40|20191.8|20177.8|20190.8|20176.8|20192|20178|20190.4|20176.4|0
1729733690000|2024-10-24 01:34:50|20190.5|20176.5|20190.6|20176.6|20190.9|20176.9|20190.5|20176.5|0
1729733700000|2024-10-24 01:35:00|20191.8|20177.8|20193.1|20179.1|20193.5|20179.5|20191.6|20177.6|0
1729733710000|2024-10-24 01:35:10|20193|20179|20192.8|20178.8|20193.1|20179.1|20192.6|20178.6|0
1729733720000|2024-10-24 01:35:20|20193.3|20179.3|20192.5|20178.5|20193.3|20179.3|20192.3|20178.3|0
1729733730000|2024-10-24 01:35:30|20192.4|20178.4|20193.6|20179.6|20193.6|20179.6|20191.8|20177.8|0
1729733740000|2024-10-24 01:35:40|20193|20179|20191.1|20177.1|20193.1|20179.1|20190.3|20176.3|0
1729733750000|2024-10-24 01:35:50|20190.6|20176.6|20190.3|20176.3|20190.6|20176.6|20189.8|20175.8|0
1729733760000|2024-10-24 01:36:00|20190.6|20176.6|20190|20176|20191.1|20177.1|20189.9|20175.9|0
1729733770000|2024-10-24 01:36:10|20189.9|20175.9|20186.8|20172.8|20189.9|20175.9|20186.8|20172.8|0
1729733780000|2024-10-24 01:36:20|20187|20173|20188.9|20174.9|20188.9|20174.9|20187|20173|0
1729733790000|2024-10-24 01:36:30|20189.1|20175.1|20189.4|20175.4|20189.9|20175.9|20189.1|20175.1|0
1729733800000|2024-10-24 01:36:40|20189.5|20175.5|20189.8|20175.8|20189.8|20175.8|20188.9|20174.9|0
1729733810000|2024-10-24 01:36:50|20189.9|20175.9|20191.1|20177.1|20191.3|20177.3|20189.9|20175.9|0
1729733820000|2024-10-24 01:37:00|20191.3|20177.3|20191.5|20177.5|20192|20178|20191.3|20177.3|0
1729733830000|2024-10-24 01:37:10|20190.9|20176.9|20190.4|20176.4|20191|20177|20190|20176|0
1729733840000|2024-10-24 01:37:20|20190|20176|20189.1|20175.1|20190.4|20176.4|20189.1|20175.1|0
1729733850000|2024-10-24 01:37:30|20189.4|20175.4|20189.1|20175.1|20189.5|20175.5|20189.1|20175.1|0
1729733860000|2024-10-24 01:37:40|20189|20175|20188.8|20174.8|20189|20175|20188|20174|0
1729733870000|2024-10-24 01:37:50|20188.9|20174.9|20189|20175|20189.1|20175.1|20188.1|20174.1|0
1729733880000|2024-10-24 01:38:00|20189.5|20175.5|20189.5|20175.5|20191.3|20177.3|20189.5|20175.5|0
1729733890000|2024-10-24 01:38:10|20189.6|20175.6|20190|20176|20190.5|20176.5|20189.6|20175.6|0
1729733900000|2024-10-24 01:38:20|20190.1|20176.1|20190.5|20176.5|20190.5|20176.5|20189.9|20175.9|0
1729733910000|2024-10-24 01:38:30|20189.9|20175.9|20189.8|20175.8|20190|20176|20189.8|20175.8|0
1729733920000|2024-10-24 01:38:40|20189.5|20175.5|20189|20175|20189.8|20175.8|20189|20175|0
1729733930000|2024-10-24 01:38:50|20189.4|20175.4|20187.4|20173.4|20189.4|20175.4|20187.3|20173.3|0
1729733940000|2024-10-24 01:39:00|20187.6|20173.6|20187.4|20173.4|20187.6|20173.6|20187|20173|0
1729733950000|2024-10-24 01:39:10|20188.1|20174.1|20187.4|20173.4|20188.1|20174.1|20187|20173|0
1729733960000|2024-10-24 01:39:20|20187.3|20173.3|20187.1|20173.1|20187.4|20173.4|20186.3|20172.3|0
1729733970000|2024-10-24 01:39:30|20187|20173|20187|20173|20187.3|20173.3|20186.8|20172.8|0
1729733980000|2024-10-24 01:39:40|20187.1|20173.1|20188.1|20174.1|20188.1|20174.1|20187.1|20173.1|0
1729733990000|2024-10-24 01:39:50|20188|20174|20188|20174|20188|20174|20187.6|20173.6|0
1729734000000|2024-10-24 01:40:00|20188.1|20174.1|20187.1|20173.1|20188.1|20174.1|20187.1|20173.1|0
1729734010000|2024-10-24 01:40:10|20187.3|20173.3|20187.8|20173.8|20188.1|20174.1|20187.3|20173.3|0
1729734020000|2024-10-24 01:40:20|20187.6|20173.6|20187.3|20173.3|20187.8|20173.8|20187|20173|0
1729734030000|2024-10-24 01:40:30|20186.4|20172.4|20187.8|20173.8|20188|20174|20186.4|20172.4|0
1729734040000|2024-10-24 01:40:40|20187.5|20173.5|20187.6|20173.6|20187.6|20173.6|20186.9|20172.9|0
1729734050000|2024-10-24 01:40:50|20187|20173|20184.6|20170.6|20187|20173|20184.6|20170.6|0
1729734060000|2024-10-24 01:41:00|20185.1|20171.1|20184|20170|20185.5|20171.5|20184|20170|0
1729734070000|2024-10-24 01:41:10|20184.1|20170.1|20184.3|20170.3|20184.6|20170.6|20184.1|20170.1|0
1729734080000|2024-10-24 01:41:20|20184.4|20170.4|20187|20173|20187|20173|20184.4|20170.4|0
1729734090000|2024-10-24 01:41:30|20186.9|20172.9|20188.9|20174.9|20188.9|20174.9|20186.9|20172.9|0
1729734100000|2024-10-24 01:41:40|20189|20175|20189|20175|20190.5|20176.5|20189|20175|0
1729734110000|2024-10-24 01:41:50|20188.3|20174.3|20188.1|20174.1|20188.9|20174.9|20188.1|20174.1|0
1729734120000|2024-10-24 01:42:00|20188.8|20174.8|20190.1|20176.1|20190.1|20176.1|20188.8|20174.8|0
1729734130000|2024-10-24 01:42:10|20191.1|20177.1|20191.1|20177.1|20191.4|20177.4|20190.6|20176.6|0
1729734140000|2024-10-24 01:42:20|20191.8|20177.8|20191.6|20177.6|20191.8|20177.8|20190.6|20176.6|0
1729734150000|2024-10-24 01:42:30|20191.4|20177.4|20189.6|20175.6|20191.4|20177.4|20189.4|20175.4|0
1729734160000|2024-10-24 01:42:40|20189.5|20175.5|20188|20174|20189.5|20175.5|20187.9|20173.9|0
1729734170000|2024-10-24 01:42:50|20188.4|20174.4|20185.4|20171.4|20188.4|20174.4|20185.4|20171.4|0
1729734180000|2024-10-24 01:43:00|20186.1|20172.1|20185.6|20171.6|20186.1|20172.1|20185.5|20171.5|0
1729734190000|2024-10-24 01:43:10|20185.9|20171.9|20184.9|20170.9|20185.9|20171.9|20184.9|20170.9|0
1729734200000|2024-10-24 01:43:20|20185|20171|20185.8|20171.8|20185.8|20171.8|20184.1|20170.1|0
1729734210000|2024-10-24 01:43:30|20185.5|20171.5|20185.1|20171.1|20185.9|20171.9|20185.1|20171.1|0
1729734220000|2024-10-24 01:43:40|20185.4|20171.4|20185|20171|20185.6|20171.6|20185|20171|0
1729734230000|2024-10-24 01:43:50|20184.4|20170.4|20184.8|20170.8|20184.8|20170.8|20184.4|20170.4|0
1729734240000|2024-10-24 01:44:00|20184.9|20170.9|20185.4|20171.4|20186.8|20172.8|20184.9|20170.9|0
1729734250000|2024-10-24 01:44:10|20185.3|20171.3|20184.9|20170.9|20185.6|20171.6|20184.9|20170.9|0
1729734260000|2024-10-24 01:44:20|20184.1|20170.1|20184.1|20170.1|20184.5|20170.5|20183.9|20169.9|0
1729734270000|2024-10-24 01:44:30|20184.3|20170.3|20184.4|20170.4|20184.4|20170.4|20184|20170|0
1729734280000|2024-10-24 01:44:40|20185.1|20171.1|20184.3|20170.3|20185.1|20171.1|20184.1|20170.1|0
1729734290000|2024-10-24 01:44:50|20184.1|20170.1|20184.6|20170.6|20184.6|20170.6|20184.1|20170.1|0
1729734300000|2024-10-24 01:45:00|20184.4|20170.4|20184.1|20170.1|20184.9|20170.9|20184.1|20170.1|0
1729734310000|2024-10-24 01:45:10|20184.3|20170.3|20182.8|20168.8|20184.3|20170.3|20182.5|20168.5|0
1729734320000|2024-10-24 01:45:20|20183.1|20169.1|20183.9|20169.9|20184.3|20170.3|20183.1|20169.1|0
1729734330000|2024-10-24 01:45:30|20184.1|20170.1|20183.5|20169.5|20184.1|20170.1|20183.1|20169.1|0
1729734340000|2024-10-24 01:45:40|20183.4|20169.4|20183.5|20169.5|20184.1|20170.1|20182.6|20168.6|0
1729734350000|2024-10-24 01:45:50|20183.4|20169.4|20185.6|20171.6|20185.6|20171.6|20183.1|20169.1|0
1729734360000|2024-10-24 01:46:00|20185.9|20171.9|20185.1|20171.1|20186|20172|20185.1|20171.1|0
1729734370000|2024-10-24 01:46:10|20185.4|20171.4|20185.3|20171.3|20186|20172|20185.1|20171.1|0
1729734380000|2024-10-24 01:46:20|20185.4|20171.4|20184.1|20170.1|20185.4|20171.4|20183.4|20169.4|0
1729734390000|2024-10-24 01:46:30|20184.4|20170.4|20184.5|20170.5|20185|20171|20184.1|20170.1|0
1729734400000|2024-10-24 01:46:40|20184.4|20170.4|20183.3|20169.3|20184.4|20170.4|20183.3|20169.3|0
1729734410000|2024-10-24 01:46:50|20183.5|20169.5|20182.4|20168.4|20183.9|20169.9|20182.4|20168.4|0
1729734420000|2024-10-24 01:47:00|20182.5|20168.5|20183.3|20169.3|20183.4|20169.4|20182.5|20168.5|0
1729734430000|2024-10-24 01:47:10|20183|20169|20181.9|20167.9|20183|20169|20181.9|20167.9|0
1729734440000|2024-10-24 01:47:20|20182|20168|20180.9|20166.9|20182|20168|20180.5|20166.5|0
1729734450000|2024-10-24 01:47:30|20181.5|20167.5|20181.4|20167.4|20182|20168|20180.9|20166.9|0
1729734460000|2024-10-24 01:47:40|20181.3|20167.3|20182.6|20168.6|20182.6|20168.6|20181.3|20167.3|0
1729734470000|2024-10-24 01:47:50|20182.8|20168.8|20183.4|20169.4|20183.4|20169.4|20182.6|20168.6|0
1729734480000|2024-10-24 01:48:00|20184.3|20170.3|20184.9|20170.9|20186.1|20172.1|20184.3|20170.3|0
1729734490000|2024-10-24 01:48:10|20185|20171|20184.9|20170.9|20185.6|20171.6|20184.9|20170.9|0
1729734500000|2024-10-24 01:48:20|20184.6|20170.6|20185.3|20171.3|20185.9|20171.9|20184.6|20170.6|0
1729734510000|2024-10-24 01:48:30|20184.9|20170.9|20183.8|20169.8|20184.9|20170.9|20183.6|20169.6|0
1729734520000|2024-10-24 01:48:40|20183.6|20169.6|20184.1|20170.1|20184.1|20170.1|20183.5|20169.5|0
1729734530000|2024-10-24 01:48:50|20183.6|20169.6|20184.1|20170.1|20184.1|20170.1|20183.4|20169.4|0
1729734540000|2024-10-24 01:49:00|20184.6|20170.6|20183.4|20169.4|20184.6|20170.6|20183.3|20169.3|0
1729734550000|2024-10-24 01:49:10|20182.4|20168.4|20183.1|20169.1|20183.1|20169.1|20182.1|20168.1|0
1729734560000|2024-10-24 01:49:20|20183.5|20169.5|20183.4|20169.4|20183.6|20169.6|20182.9|20168.9|0
1729734570000|2024-10-24 01:49:30|20183|20169|20184.3|20170.3|20184.3|20170.3|20183|20169|0
1729734580000|2024-10-24 01:49:40|20184.1|20170.1|20184.4|20170.4|20184.4|20170.4|20183.5|20169.5|0
1729734590000|2024-10-24 01:49:50|20183.6|20169.6|20183.5|20169.5|20183.9|20169.9|20183.1|20169.1|0
1729734600000|2024-10-24 01:50:00|20184.3|20170.3|20185.3|20171.3|20185.3|20171.3|20184.3|20170.3|0
1729734610000|2024-10-24 01:50:10|20185.4|20171.4|20185|20171|20185.4|20171.4|20184.9|20170.9|0
1729734620000|2024-10-24 01:50:20|20185.3|20171.3|20185.4|20171.4|20185.8|20171.8|20185|20171|0
1729734630000|2024-10-24 01:50:30|20185.6|20171.6|20186.6|20172.6|20186.6|20172.6|20185.4|20171.4|0
1729734640000|2024-10-24 01:50:40|20186.1|20172.1|20186.4|20172.4|20186.4|20172.4|20185.6|20171.6|0
1729734650000|2024-10-24 01:50:50|20185.9|20171.9|20185.3|20171.3|20185.9|20171.9|20185|20171|0
1729734660000|2024-10-24 01:51:00|20185.4|20171.4|20186.3|20172.3|20186.6|20172.6|20184.8|20170.8|0
1729734670000|2024-10-24 01:51:10|20186.4|20172.4|20186.4|20172.4|20186.6|20172.6|20186|20172|0
1729734680000|2024-10-24 01:51:20|20186.5|20172.5|20185.9|20171.9|20186.5|20172.5|20185.1|20171.1|0
1729734690000|2024-10-24 01:51:30|20186|20172|20186.5|20172.5|20186.9|20172.9|20186|20172|0
1729734700000|2024-10-24 01:51:40|20186.8|20172.8|20187.4|20173.4|20187.4|20173.4|20186.8|20172.8|0
1729734710000|2024-10-24 01:51:50|20187.3|20173.3|20186.4|20172.4|20187.3|20173.3|20186.4|20172.4|0
1729734720000|2024-10-24 01:52:00|20186.5|20172.5|20185.6|20171.6|20187.8|20173.8|20185.6|20171.6|0
1729734730000|2024-10-24 01:52:10|20185.1|20171.1|20185.6|20171.6|20185.6|20171.6|20185|20171|0
1729734740000|2024-10-24 01:52:20|20185.8|20171.8|20186.5|20172.5|20186.5|20172.5|20185.1|20171.1|0
1729734750000|2024-10-24 01:52:30|20186.4|20172.4|20186.4|20172.4|20186.6|20172.6|20186.1|20172.1|0
1729734760000|2024-10-24 01:52:40|20186.3|20172.3|20185.9|20171.9|20186.4|20172.4|20185.4|20171.4|0
1729734770000|2024-10-24 01:52:50|20186|20172|20186.1|20172.1|20186.4|20172.4|20185.9|20171.9|0
1729734780000|2024-10-24 01:53:00|20186.3|20172.3|20187.3|20173.3|20187.5|20173.5|20186.3|20172.3|0
1729734790000|2024-10-24 01:53:10|20186.6|20172.6|20187.3|20173.3|20187.3|20173.3|20186.1|20172.1|0
1729734800000|2024-10-24 01:53:20|20187.4|20173.4|20187.6|20173.6|20187.6|20173.6|20187.4|20173.4|0
1729734810000|2024-10-24 01:53:30|20188.5|20174.5|20188.9|20174.9|20189|20175|20188.3|20174.3|0
1729734820000|2024-10-24 01:53:40|20189|20175|20191.5|20177.5|20191.8|20177.8|20189|20175|0
1729734830000|2024-10-24 01:53:50|20190.9|20176.9|20191.4|20177.4|20191.4|20177.4|20190.6|20176.6|0
1729734840000|2024-10-24 01:54:00|20191.5|20177.5|20192.1|20178.1|20192.4|20178.4|20191.4|20177.4|0
1729734850000|2024-10-24 01:54:10|20192.4|20178.4|20191.9|20177.9|20192.4|20178.4|20191.9|20177.9|0
1729734860000|2024-10-24 01:54:20|20192|20178|20192.4|20178.4|20192.4|20178.4|20192|20178|0
1729734870000|2024-10-24 01:54:30|20193.1|20179.1|20193.1|20179.1|20193.1|20179.1|20192.6|20178.6|0
1729734880000|2024-10-24 01:54:40|20193|20179|20192|20178|20193|20179|20192|20178|0
1729734890000|2024-10-24 01:54:50|20191.1|20177.1|20190.1|20176.1|20191.1|20177.1|20189.8|20175.8|0
1729734900000|2024-10-24 01:55:00|20190.6|20176.6|20189.8|20175.8|20190.9|20176.9|20189.8|20175.8|0
1729734910000|2024-10-24 01:55:10|20190.1|20176.1|20189.4|20175.4|20190.1|20176.1|20188.6|20174.6|0
1729734920000|2024-10-24 01:55:20|20189|20175|20189.3|20175.3|20189.3|20175.3|20189|20175|0
1729734930000|2024-10-24 01:55:30|20189|20175|20189.6|20175.6|20190.3|20176.3|20189|20175|0
1729734940000|2024-10-24 01:55:40|20189.9|20175.9|20189.9|20175.9|20190.6|20176.6|20189.8|20175.8|0
1729734950000|2024-10-24 01:55:50|20189.8|20175.8|20190.8|20176.8|20190.8|20176.8|20189.3|20175.3|0
1729734960000|2024-10-24 01:56:00|20190.5|20176.5|20188.6|20174.6|20190.5|20176.5|20188.5|20174.5|0
1729734970000|2024-10-24 01:56:10|20189.3|20175.3|20188.5|20174.5|20189.4|20175.4|20188.4|20174.4|0
1729734980000|2024-10-24 01:56:20|20188.8|20174.8|20188.8|20174.8|20189|20175|20188.8|20174.8|0
1729734990000|2024-10-24 01:56:30|20188.4|20174.4|20185.9|20171.9|20188.4|20174.4|20185.9|20171.9|0
1729735000000|2024-10-24 01:56:40|20186|20172|20186.9|20172.9|20186.9|20172.9|20186|20172|0
1729735010000|2024-10-24 01:56:50|20186.5|20172.5|20184.5|20170.5|20186.5|20172.5|20183.6|20169.6|0
1729735020000|2024-10-24 01:57:00|20184.6|20170.6|20185.5|20171.5|20186|20172|20183.4|20169.4|0
1729735030000|2024-10-24 01:57:10|20185.8|20171.8|20185.9|20171.9|20186.9|20172.9|20185.5|20171.5|0
1729735040000|2024-10-24 01:57:20|20186|20172|20185.6|20171.6|20186.3|20172.3|20185.5|20171.5|0
1729735050000|2024-10-24 01:57:30|20185.4|20171.4|20187.4|20173.4|20187.4|20173.4|20185.4|20171.4|0
1729735060000|2024-10-24 01:57:40|20187.3|20173.3|20186.3|20172.3|20187.4|20173.4|20186.3|20172.3|0
1729735070000|2024-10-24 01:57:50|20186.4|20172.4|20186.4|20172.4|20186.4|20172.4|20185.9|20171.9|0
1729735080000|2024-10-24 01:58:00|20186.1|20172.1|20184.3|20170.3|20186.5|20172.5|20184.3|20170.3|0
1729735090000|2024-10-24 01:58:10|20183.4|20169.4|20184.3|20170.3|20184.4|20170.4|20183|20169|0
1729735100000|2024-10-24 01:58:20|20184.4|20170.4|20184.3|20170.3|20185|20171|20184.3|20170.3|0
1729735110000|2024-10-24 01:58:30|20184.4|20170.4|20184.6|20170.6|20185.6|20171.6|20184.3|20170.3|0
1729735120000|2024-10-24 01:58:40|20184.8|20170.8|20184|20170|20185.1|20171.1|20183.3|20169.3|0
1729735130000|2024-10-24 01:58:50|20184.3|20170.3|20185.4|20171.4|20185.4|20171.4|20183.8|20169.8|0
1729735140000|2024-10-24 01:59:00|20185.6|20171.6|20182.6|20168.6|20185.8|20171.8|20182.5|20168.5|0
1729735150000|2024-10-24 01:59:10|20182.8|20168.8|20184|20170|20184|20170|20182.6|20168.6|0
1729735160000|2024-10-24 01:59:20|20183.6|20169.6|20184.8|20170.8|20185.3|20171.3|20183.3|20169.3|0
1729735170000|2024-10-24 01:59:30|20184.6|20170.6|20184.8|20170.8|20185|20171|20184.5|20170.5|0
1729735180000|2024-10-24 01:59:40|20185|20171|20183.6|20169.6|20185|20171|20183.6|20169.6|0
1729735190000|2024-10-24 01:59:50|20183.4|20169.4|20184.5|20170.5|20184.6|20170.6|20183.4|20169.4|0
1729735200000|2024-10-24 02:00:00|20183.8|20169.8|20182.8|20168.8|20183.8|20169.8|20182.6|20168.6|0
1729735210000|2024-10-24 02:00:10|20182.6|20168.6|20183|20169|20183.1|20169.1|20182.6|20168.6|0
1729735220000|2024-10-24 02:00:20|20183.1|20169.1|20182.3|20168.3|20183.1|20169.1|20182.1|20168.1|0
1729735230000|2024-10-24 02:00:30|20182.1|20168.1|20181.8|20167.8|20182.5|20168.5|20181.8|20167.8|0
1729735240000|2024-10-24 02:00:40|20181.6|20167.6|20183.1|20169.1|20183.1|20169.1|20180.9|20166.9|0
1729735250000|2024-10-24 02:00:50|20183.3|20169.3|20181.8|20167.8|20183.4|20169.4|20181.8|20167.8|0
1729735260000|2024-10-24 02:01:00|20181.6|20167.6|20182.3|20168.3|20182.4|20168.4|20181.1|20167.1|0
1729735270000|2024-10-24 02:01:10|20182.4|20168.4|20181.8|20167.8|20182.4|20168.4|20181.8|20167.8|0
1729735280000|2024-10-24 02:01:20|20182|20168|20181.1|20167.1|20182|20168|20181.1|20167.1|0
1729735290000|2024-10-24 02:01:30|20180.8|20166.8|20180.5|20166.5|20181|20167|20180.5|20166.5|0
1729735300000|2024-10-24 02:01:40|20180.4|20166.4|20180.9|20166.9|20180.9|20166.9|20180.3|20166.3|0
1729735310000|2024-10-24 02:01:50|20181.4|20167.4|20180.6|20166.6|20181.6|20167.6|20180.6|20166.6|0
1729735320000|2024-10-24 02:02:00|20181.1|20167.1|20180.3|20166.3|20181.3|20167.3|20180.3|20166.3|0
1729735330000|2024-10-24 02:02:10|20180.1|20166.1|20173|20159|20180.8|20166.8|20173|20159|0
1729735340000|2024-10-24 02:02:20|20172.6|20158.6|20175|20161|20176.3|20162.3|20172.6|20158.6|0
1729735350000|2024-10-24 02:02:30|20175.4|20161.4|20174.3|20160.3|20176.3|20162.3|20173.8|20159.8|0
1729735360000|2024-10-24 02:02:40|20173.8|20159.8|20174|20160|20174.6|20160.6|20173.8|20159.8|0
1729735370000|2024-10-24 02:02:50|20174.4|20160.4|20175.1|20161.1|20175.1|20161.1|20174.4|20160.4|0
1729735380000|2024-10-24 02:03:00|20175.6|20161.6|20176.1|20162.1|20176.1|20162.1|20175|20161|0
1729735390000|2024-10-24 02:03:10|20176.4|20162.4|20174.5|20160.5|20176.4|20162.4|20174.5|20160.5|0
1729735400000|2024-10-24 02:03:20|20174.4|20160.4|20173.8|20159.8|20174.4|20160.4|20172.5|20158.5|0
1729735410000|2024-10-24 02:03:30|20172.9|20158.9|20172.5|20158.5|20173.1|20159.1|20172.5|20158.5|0
1729735420000|2024-10-24 02:03:40|20172.3|20158.3|20171|20157|20172.4|20158.4|20171|20157|0
1729735430000|2024-10-24 02:03:50|20171.4|20157.4|20171.5|20157.5|20171.5|20157.5|20169.9|20155.9|0
1729735440000|2024-10-24 02:04:00|20171.6|20157.6|20174.4|20160.4|20174.4|20160.4|20171.5|20157.5|0
1729735450000|2024-10-24 02:04:10|20173|20159|20173.4|20159.4|20173.9|20159.9|20173|20159|0
1729735460000|2024-10-24 02:04:20|20173.5|20159.5|20174.5|20160.5|20174.5|20160.5|20173.1|20159.1|0
1729735470000|2024-10-24 02:04:30|20174.6|20160.6|20172.9|20158.9|20174.6|20160.6|20172.4|20158.4|0
1729735480000|2024-10-24 02:04:40|20172.6|20158.6|20173.1|20159.1|20173.3|20159.3|20172.5|20158.5|0
1729735490000|2024-10-24 02:04:50|20172.9|20158.9|20173.3|20159.3|20173.4|20159.4|20172.4|20158.4|0
1729735500000|2024-10-24 02:05:00|20173.4|20159.4|20174.3|20160.3|20174.3|20160.3|20172.5|20158.5|0
1729735510000|2024-10-24 02:05:10|20173.4|20159.4|20172.9|20158.9|20173.4|20159.4|20172.6|20158.6|0
1729735520000|2024-10-24 02:05:20|20172.5|20158.5|20173.8|20159.8|20174.1|20160.1|20172.5|20158.5|0
1729735530000|2024-10-24 02:05:30|20174.4|20160.4|20176.1|20162.1|20176.4|20162.4|20174.4|20160.4|0
1729735540000|2024-10-24 02:05:40|20176.4|20162.4|20176.8|20162.8|20176.8|20162.8|20176.4|20162.4|0
1729735550000|2024-10-24 02:05:50|20176.6|20162.6|20176.5|20162.5|20176.6|20162.6|20176.1|20162.1|0
1729735560000|2024-10-24 02:06:00|20176.6|20162.6|20177.9|20163.9|20177.9|20163.9|20176.1|20162.1|0
1729735570000|2024-10-24 02:06:10|20178.6|20164.6|20178.1|20164.1|20178.8|20164.8|20178.1|20164.1|0
1729735580000|2024-10-24 02:06:20|20178.5|20164.5|20177.4|20163.4|20178.5|20164.5|20177.1|20163.1|0
1729735590000|2024-10-24 02:06:30|20176.6|20162.6|20176.4|20162.4|20177.1|20163.1|20176.3|20162.3|0
1729735600000|2024-10-24 02:06:40|20176.8|20162.8|20174.8|20160.8|20176.8|20162.8|20174.3|20160.3|0
1729735610000|2024-10-24 02:06:50|20174.9|20160.9|20174.9|20160.9|20175|20161|20174.1|20160.1|0
1729735620000|2024-10-24 02:07:00|20174.6|20160.6|20174.4|20160.4|20174.9|20160.9|20174.3|20160.3|0
1729735630000|2024-10-24 02:07:10|20174.1|20160.1|20175.3|20161.3|20175.3|20161.3|20174.1|20160.1|0
1729735640000|2024-10-24 02:07:20|20175.4|20161.4|20172.6|20158.6|20175.8|20161.8|20172.6|20158.6|0
1729735650000|2024-10-24 02:07:30|20172.4|20158.4|20174.8|20160.8|20174.8|20160.8|20172.4|20158.4|0
1729735660000|2024-10-24 02:07:40|20174.9|20160.9|20175.5|20161.5|20175.5|20161.5|20174.3|20160.3|0
1729735670000|2024-10-24 02:07:50|20175.4|20161.4|20176.8|20162.8|20176.8|20162.8|20175.4|20161.4|0
1729735680000|2024-10-24 02:08:00|20176.3|20162.3|20177.9|20163.9|20178.3|20164.3|20176.3|20162.3|0
1729735690000|2024-10-24 02:08:10|20178|20164|20178|20164|20178.1|20164.1|20177.9|20163.9|0
1729735700000|2024-10-24 02:08:20|20177.8|20163.8|20177.5|20163.5|20178|20164|20176.6|20162.6|0
1729735710000|2024-10-24 02:08:30|20177.8|20163.8|20177.8|20163.8|20178.3|20164.3|20177.6|20163.6|0
1729735720000|2024-10-24 02:08:40|20177.6|20163.6|20179|20165|20179|20165|20177.6|20163.6|0
1729735730000|2024-10-24 02:08:50|20178.9|20164.9|20180.1|20166.1|20180.1|20166.1|20178.6|20164.6|0
1729735740000|2024-10-24 02:09:00|20180.6|20166.6|20180.1|20166.1|20180.6|20166.6|20179.9|20165.9|0
1729735750000|2024-10-24 02:09:10|20180|20166|20180.9|20166.9|20180.9|20166.9|20179.9|20165.9|0
1729735760000|2024-10-24 02:09:20|20180.6|20166.6|20180.9|20166.9|20181.8|20167.8|20180.6|20166.6|0
1729735770000|2024-10-24 02:09:30|20181|20167|20180.8|20166.8|20181.6|20167.6|20180.8|20166.8|0
1729735780000|2024-10-24 02:09:40|20181.1|20167.1|20180.5|20166.5|20181.5|20167.5|20180.3|20166.3|0
1729735790000|2024-10-24 02:09:50|20180.1|20166.1|20181.5|20167.5|20181.5|20167.5|20180|20166|0
1729735800000|2024-10-24 02:10:00|20181|20167|20182.1|20168.1|20182.1|20168.1|20180.3|20166.3|0
1729735810000|2024-10-24 02:10:10|20182.6|20168.6|20183.1|20169.1|20183.1|20169.1|20182.5|20168.5|0
1729735820000|2024-10-24 02:10:20|20183|20169|20183.9|20169.9|20184.1|20170.1|20182.8|20168.8|0
1729735830000|2024-10-24 02:10:30|20183.8|20169.8|20183|20169|20183.9|20169.9|20183|20169|0
1729735840000|2024-10-24 02:10:40|20182.4|20168.4|20183.1|20169.1|20183.4|20169.4|20182.4|20168.4|0
1729735850000|2024-10-24 02:10:50|20183.4|20169.4|20182.6|20168.6|20183.4|20169.4|20182.3|20168.3|0
1729735860000|2024-10-24 02:11:00|20182.4|20168.4|20182.6|20168.6|20182.9|20168.9|20182.3|20168.3|0
1729735870000|2024-10-24 02:11:10|20182.5|20168.5|20185.1|20171.1|20185.1|20171.1|20182.5|20168.5|0
1729735880000|2024-10-24 02:11:20|20185.6|20171.6|20184.1|20170.1|20185.6|20171.6|20184.1|20170.1|0
1729735890000|2024-10-24 02:11:30|20183.9|20169.9|20184.5|20170.5|20184.5|20170.5|20183.9|20169.9|0
1729735900000|2024-10-24 02:11:40|20184.4|20170.4|20184.1|20170.1|20184.6|20170.6|20184.1|20170.1|0
1729735910000|2024-10-24 02:11:50|20184.3|20170.3|20184.1|20170.1|20184.3|20170.3|20183.9|20169.9|0
1729735920000|2024-10-24 02:12:00|20184.3|20170.3|20182.8|20168.8|20184.3|20170.3|20182.6|20168.6|0
1729735930000|2024-10-24 02:12:10|20181.4|20167.4|20181.8|20167.8|20182.1|20168.1|20181|20167|0
1729735940000|2024-10-24 02:12:20|20182.1|20168.1|20182.5|20168.5|20182.6|20168.6|20182.1|20168.1|0
1729735950000|2024-10-24 02:12:30|20182|20168|20182.6|20168.6|20182.6|20168.6|20182|20168|0
1729735960000|2024-10-24 02:12:40|20182.5|20168.5|20182.5|20168.5|20183|20169|20182.4|20168.4|0
1729735970000|2024-10-24 02:12:50|20182.1|20168.1|20182.5|20168.5|20182.6|20168.6|20182.1|20168.1|0
1729735980000|2024-10-24 02:13:00|20181.8|20167.8|20182.5|20168.5|20182.6|20168.6|20181.8|20167.8|0
1729735990000|2024-10-24 02:13:10|20182.1|20168.1|20182.4|20168.4|20182.5|20168.5|20182|20168|0
1729736000000|2024-10-24 02:13:20|20182.5|20168.5|20183.9|20169.9|20183.9|20169.9|20182.5|20168.5|0
1729736010000|2024-10-24 02:13:30|20183.8|20169.8|20183.5|20169.5|20183.9|20169.9|20183.3|20169.3|0
1729736020000|2024-10-24 02:13:40|20183.6|20169.6|20183.4|20169.4|20184|20170|20183.3|20169.3|0
1729736030000|2024-10-24 02:13:50|20184.4|20170.4|20183.6|20169.6|20184.4|20170.4|20183.5|20169.5|0
1729736040000|2024-10-24 02:14:00|20183.5|20169.5|20182.6|20168.6|20183.5|20169.5|20182.1|20168.1|0
1729736050000|2024-10-24 02:14:10|20182.9|20168.9|20184.3|20170.3|20184.4|20170.4|20182.9|20168.9|0
1729736060000|2024-10-24 02:14:20|20184.4|20170.4|20183.9|20169.9|20184.6|20170.6|20183.9|20169.9|0
1729736070000|2024-10-24 02:14:30|20183.8|20169.8|20182.9|20168.9|20183.8|20169.8|20182.8|20168.8|0
1729736080000|2024-10-24 02:14:40|20182.8|20168.8|20182.6|20168.6|20183|20169|20182|20168|0
1729736090000|2024-10-24 02:14:50|20182.1|20168.1|20181.9|20167.9|20182.3|20168.3|20181.9|20167.9|0
1729736100000|2024-10-24 02:15:00|20181.8|20167.8|20182.3|20168.3|20183.5|20169.5|20181.8|20167.8|0
1729736110000|2024-10-24 02:15:10|20182.4|20168.4|20182.1|20168.1|20182.9|20168.9|20182|20168|0
1729736120000|2024-10-24 02:15:20|20182.4|20168.4|20183.4|20169.4|20183.4|20169.4|20182.4|20168.4|0
1729736130000|2024-10-24 02:15:30|20182.1|20168.1|20182.3|20168.3|20182.3|20168.3|20181.8|20167.8|0
1729736140000|2024-10-24 02:15:40|20182.1|20168.1|20183.1|20169.1|20183.1|20169.1|20182.1|20168.1|0
1729736150000|2024-10-24 02:15:50|20183.5|20169.5|20183.5|20169.5|20184|20170|20183.5|20169.5|0
1729736160000|2024-10-24 02:16:00|20183.4|20169.4|20182.4|20168.4|20183.4|20169.4|20182|20168|0
1729736170000|2024-10-24 02:16:10|20182.3|20168.3|20183.1|20169.1|20183.8|20169.8|20182.3|20168.3|0
1729736180000|2024-10-24 02:16:20|20183|20169|20181.8|20167.8|20183|20169|20181.8|20167.8|0
1729736190000|2024-10-24 02:16:30|20181.5|20167.5|20181.6|20167.6|20181.9|20167.9|20181.4|20167.4|0
1729736200000|2024-10-24 02:16:40|20181.1|20167.1|20181|20167|20181.3|20167.3|20180.3|20166.3|0
1729736210000|2024-10-24 02:16:50|20181.4|20167.4|20181.3|20167.3|20182.3|20168.3|20181.3|20167.3|0
1729736220000|2024-10-24 02:17:00|20181|20167|20181.5|20167.5|20182.3|20168.3|20181|20167|0
1729736230000|2024-10-24 02:17:10|20182.1|20168.1|20181.6|20167.6|20182.1|20168.1|20181.6|20167.6|0
1729736240000|2024-10-24 02:17:20|20181.8|20167.8|20182.3|20168.3|20182.6|20168.6|20181.8|20167.8|0
1729736250000|2024-10-24 02:17:30|20182.9|20168.9|20182.1|20168.1|20182.9|20168.9|20182.1|20168.1|0
1729736260000|2024-10-24 02:17:40|20182.8|20168.8|20184.1|20170.1|20184.1|20170.1|20182.8|20168.8|0
1729736270000|2024-10-24 02:17:50|20183.9|20169.9|20182.9|20168.9|20183.9|20169.9|20182.6|20168.6|0
1729736280000|2024-10-24 02:18:00|20182.6|20168.6|20182.6|20168.6|20182.9|20168.9|20182.4|20168.4|0
1729736290000|2024-10-24 02:18:10|20182.8|20168.8|20184.1|20170.1|20184.4|20170.4|20182.5|20168.5|0
1729736300000|2024-10-24 02:18:20|20184.4|20170.4|20183.9|20169.9|20184.6|20170.6|20183.9|20169.9|0
1729736310000|2024-10-24 02:18:30|20184.1|20170.1|20185|20171|20185|20171|20184.1|20170.1|0
1729736320000|2024-10-24 02:18:40|20185.1|20171.1|20185.8|20171.8|20186.1|20172.1|20185.1|20171.1|0
1729736330000|2024-10-24 02:18:50|20185.6|20171.6|20184.9|20170.9|20185.6|20171.6|20184.5|20170.5|0
1729736340000|2024-10-24 02:19:00|20185|20171|20185.3|20171.3|20185.3|20171.3|20184.9|20170.9|0
1729736350000|2024-10-24 02:19:10|20185.1|20171.1|20186|20172|20186|20172|20184.4|20170.4|0
1729736360000|2024-10-24 02:19:20|20186.1|20172.1|20187.1|20173.1|20187.1|20173.1|20185.9|20171.9|0
1729736370000|2024-10-24 02:19:30|20186.6|20172.6|20186.8|20172.8|20187|20173|20186.6|20172.6|0
1729736380000|2024-10-24 02:19:40|20187|20173|20186.8|20172.8|20187|20173|20186.5|20172.5|0
1729736390000|2024-10-24 02:19:50|20186.9|20172.9|20186.9|20172.9|20187.1|20173.1|20186.6|20172.6|0
1729736400000|2024-10-24 02:20:00|20186.6|20172.6|20186.5|20172.5|20186.9|20172.9|20186.5|20172.5|0
1729736410000|2024-10-24 02:20:10|20186.6|20172.6|20185.5|20171.5|20186.6|20172.6|20185|20171|0
1729736420000|2024-10-24 02:20:20|20185.1|20171.1|20185.8|20171.8|20185.8|20171.8|20184.5|20170.5|0
1729736430000|2024-10-24 02:20:30|20185.6|20171.6|20186.4|20172.4|20186.6|20172.6|20185.4|20171.4|0
1729736440000|2024-10-24 02:20:40|20186.5|20172.5|20187|20173|20187.1|20173.1|20186.5|20172.5|0
1729736450000|2024-10-24 02:20:50|20187.1|20173.1|20186.9|20172.9|20188|20174|20186.9|20172.9|0
1729736460000|2024-10-24 02:21:00|20187.4|20173.4|20186.9|20172.9|20188.1|20174.1|20186.9|20172.9|0
1729736470000|2024-10-24 02:21:10|20187|20173|20185.9|20171.9|20187.3|20173.3|20185.9|20171.9|0
1729736480000|2024-10-24 02:21:20|20185.6|20171.6|20185.8|20171.8|20186.1|20172.1|20185.6|20171.6|0
1729736490000|2024-10-24 02:21:30|20185.4|20171.4|20185|20171|20186|20172|20185|20171|0
1729736500000|2024-10-24 02:21:40|20185.1|20171.1|20186.4|20172.4|20186.4|20172.4|20185.1|20171.1|0
1729736510000|2024-10-24 02:21:50|20186.5|20172.5|20186.6|20172.6|20187.1|20173.1|20186.5|20172.5|0
1729736520000|2024-10-24 02:22:00|20186.9|20172.9|20186.9|20172.9|20187.4|20173.4|20186.9|20172.9|0
1729736530000|2024-10-24 02:22:10|20186.8|20172.8|20187.1|20173.1|20187.8|20173.8|20186.8|20172.8|0
1729736540000|2024-10-24 02:22:20|20187.4|20173.4|20186.3|20172.3|20187.4|20173.4|20186.3|20172.3|0
1729736550000|2024-10-24 02:22:30|20185.8|20171.8|20186.4|20172.4|20186.4|20172.4|20185|20171|0
1729736560000|2024-10-24 02:22:40|20187|20173|20187.1|20173.1|20187.1|20173.1|20187|20173|0
1729736570000|2024-10-24 02:22:50|20187.3|20173.3|20187.4|20173.4|20187.4|20173.4|20187.1|20173.1|0
1729736580000|2024-10-24 02:23:00|20187.9|20173.9|20187.9|20173.9|20188.9|20174.9|20187.9|20173.9|0
1729736590000|2024-10-24 02:23:10|20187.4|20173.4|20186.8|20172.8|20187.4|20173.4|20186.1|20172.1|0
1729736600000|2024-10-24 02:23:20|20186.9|20172.9|20187.1|20173.1|20187.4|20173.4|20186.8|20172.8|0
1729736610000|2024-10-24 02:23:30|20187.4|20173.4|20186.9|20172.9|20187.9|20173.9|20186.8|20172.8|0
1729736620000|2024-10-24 02:23:40|20186.6|20172.6|20186.6|20172.6|20186.9|20172.9|20186.5|20172.5|0
1729736630000|2024-10-24 02:23:50|20186.5|20172.5|20185.6|20171.6|20186.5|20172.5|20185.6|20171.6|0
1729736640000|2024-10-24 02:24:00|20185.8|20171.8|20186.1|20172.1|20186.6|20172.6|20185.8|20171.8|0
1729736650000|2024-10-24 02:24:10|20185.6|20171.6|20186.3|20172.3|20186.4|20172.4|20185.6|20171.6|0
1729736660000|2024-10-24 02:24:20|20186.4|20172.4|20186.9|20172.9|20187.3|20173.3|20186.4|20172.4|0
1729736670000|2024-10-24 02:24:30|20186.4|20172.4|20187.1|20173.1|20187.4|20173.4|20186.4|20172.4|0
1729736680000|2024-10-24 02:24:40|20187|20173|20186.1|20172.1|20187|20173|20186|20172|0
1729736690000|2024-10-24 02:24:50|20186.3|20172.3|20186.3|20172.3|20186.4|20172.4|20186.1|20172.1|0
1729736700000|2024-10-24 02:25:00|20187.8|20173.8|20186.1|20172.1|20188.1|20174.1|20186|20172|0
1729736710000|2024-10-24 02:25:10|20186|20172|20185.4|20171.4|20186|20172|20184.9|20170.9|0
1729736720000|2024-10-24 02:25:20|20185.5|20171.5|20186.1|20172.1|20186.1|20172.1|20185.5|20171.5|0
1729736730000|2024-10-24 02:25:30|20186|20172|20186.1|20172.1|20186.4|20172.4|20186|20172|0
1729736740000|2024-10-24 02:25:40|20186.4|20172.4|20186.1|20172.1|20186.4|20172.4|20186|20172|0
1729736750000|2024-10-24 02:25:50|20186.3|20172.3|20186.6|20172.6|20186.6|20172.6|20185.8|20171.8|0
1729736760000|2024-10-24 02:26:00|20187.4|20173.4|20187.3|20173.3|20187.9|20173.9|20186.9|20172.9|0
1729736770000|2024-10-24 02:26:10|20187.4|20173.4|20186.1|20172.1|20187.4|20173.4|20186.1|20172.1|0
1729736780000|2024-10-24 02:26:20|20186|20172|20186|20172|20186|20172|20186|20172|0
1729736790000|2024-10-24 02:26:30|20186.1|20172.1|20186.9|20172.9|20186.9|20172.9|20186|20172|0
1729736800000|2024-10-24 02:26:40|20187|20173|20187|20173|20187.4|20173.4|20186.9|20172.9|0
1729736810000|2024-10-24 02:26:50|20187.4|20173.4|20188.1|20174.1|20188.1|20174.1|20187.4|20173.4|0
1729736820000|2024-10-24 02:27:00|20188.8|20174.8|20189.3|20175.3|20189.3|20175.3|20188.5|20174.5|0
1729736830000|2024-10-24 02:27:10|20189|20175|20187.6|20173.6|20189|20175|20187.6|20173.6|0
1729736840000|2024-10-24 02:27:20|20187.4|20173.4|20186.9|20172.9|20188|20174|20186.9|20172.9|0
1729736850000|2024-10-24 02:27:30|20186.6|20172.6|20186.4|20172.4|20186.8|20172.8|20186.1|20172.1|0
1729736860000|2024-10-24 02:27:40|20186.3|20172.3|20186.4|20172.4|20186.5|20172.5|20186.1|20172.1|0
1729736870000|2024-10-24 02:27:50|20186.5|20172.5|20185.1|20171.1|20186.5|20172.5|20185.1|20171.1|0
1729736880000|2024-10-24 02:28:00|20185.6|20171.6|20184.9|20170.9|20186.3|20172.3|20184.9|20170.9|0
1729736890000|2024-10-24 02:28:10|20185.1|20171.1|20185.4|20171.4|20185.5|20171.5|20184.6|20170.6|0
1729736900000|2024-10-24 02:28:20|20185.3|20171.3|20184.6|20170.6|20185.6|20171.6|20184.6|20170.6|0
1729736910000|2024-10-24 02:28:30|20185|20171|20184.5|20170.5|20185|20171|20184.5|20170.5|0
1729736920000|2024-10-24 02:28:40|20184.1|20170.1|20183.8|20169.8|20185.1|20171.1|20183.8|20169.8|0
1729736930000|2024-10-24 02:28:50|20184|20170|20185|20171|20185.1|20171.1|20183.9|20169.9|0
1729736940000|2024-10-24 02:29:00|20184.8|20170.8|20184.8|20170.8|20184.8|20170.8|20184|20170|0
1729736950000|2024-10-24 02:29:10|20185|20171|20184.1|20170.1|20185.3|20171.3|20184.1|20170.1|0
1729736960000|2024-10-24 02:29:20|20183.9|20169.9|20183.9|20169.9|20184.5|20170.5|20183.9|20169.9|0
1729736970000|2024-10-24 02:29:30|20183.6|20169.6|20183.3|20169.3|20183.6|20169.6|20183.3|20169.3|0
1729736980000|2024-10-24 02:29:40|20183.4|20169.4|20182.6|20168.6|20183.4|20169.4|20182.1|20168.1|0
1729736990000|2024-10-24 02:29:50|20183|20169|20182.4|20168.4|20183.3|20169.3|20182.3|20168.3|0
1729737000000|2024-10-24 02:30:00|20182.5|20168.5|20183|20169|20183.5|20169.5|20181.9|20167.9|0
1729737010000|2024-10-24 02:30:10|20183.1|20169.1|20183.8|20169.8|20184.5|20170.5|20183.1|20169.1|0
1729737020000|2024-10-24 02:30:20|20183.6|20169.6|20184.4|20170.4|20184.6|20170.6|20183.3|20169.3|0
1729737030000|2024-10-24 02:30:30|20184.6|20170.6|20183.9|20169.9|20185.5|20171.5|20183.8|20169.8|0
1729737040000|2024-10-24 02:30:40|20184|20170|20182.8|20168.8|20184|20170|20182.8|20168.8|0
1729737050000|2024-10-24 02:30:50|20183.1|20169.1|20183.1|20169.1|20183.5|20169.5|20182.9|20168.9|0
1729737060000|2024-10-24 02:31:00|20182.9|20168.9|20182.8|20168.8|20183.4|20169.4|20182.8|20168.8|0
1729737070000|2024-10-24 02:31:10|20182.3|20168.3|20181.4|20167.4|20182.4|20168.4|20180.9|20166.9|0
1729737080000|2024-10-24 02:31:20|20181.5|20167.5|20182|20168|20182|20168|20181.5|20167.5|0
1729737090000|2024-10-24 02:31:30|20182.1|20168.1|20182.8|20168.8|20182.8|20168.8|20182.1|20168.1|0
1729737100000|2024-10-24 02:31:40|20182.9|20168.9|20181.9|20167.9|20182.9|20168.9|20181.9|20167.9|0
1729737110000|2024-10-24 02:31:50|20181.4|20167.4|20181.8|20167.8|20182.4|20168.4|20181.4|20167.4|0
1729737120000|2024-10-24 02:32:00|20181.6|20167.6|20182.1|20168.1|20182.5|20168.5|20181.5|20167.5|0
1729737130000|2024-10-24 02:32:10|20182.3|20168.3|20181.4|20167.4|20182.3|20168.3|20181.4|20167.4|0
1729737140000|2024-10-24 02:32:20|20181.3|20167.3|20181|20167|20181.4|20167.4|20180.6|20166.6|0
1729737150000|2024-10-24 02:32:30|20180.9|20166.9|20181.4|20167.4|20181.8|20167.8|20180.8|20166.8|0
1729737160000|2024-10-24 02:32:40|20181.6|20167.6|20182.1|20168.1|20182.1|20168.1|20181.6|20167.6|0
1729737170000|2024-10-24 02:32:50|20182|20168|20181.9|20167.9|20182.3|20168.3|20181.6|20167.6|0
1729737180000|2024-10-24 02:33:00|20182|20168|20183.1|20169.1|20183.3|20169.3|20182|20168|0
1729737190000|2024-10-24 02:33:10|20183|20169|20180.9|20166.9|20183|20169|20180.9|20166.9|0
1729737200000|2024-10-24 02:33:20|20180.8|20166.8|20180.6|20166.6|20181|20167|20180.3|20166.3|0
1729737210000|2024-10-24 02:33:30|20180.5|20166.5|20181.1|20167.1|20181.1|20167.1|20180.5|20166.5|0
1729737220000|2024-10-24 02:33:40|20181.4|20167.4|20181.9|20167.9|20181.9|20167.9|20181.4|20167.4|0
1729737230000|2024-10-24 02:33:50|20182.4|20168.4|20182.5|20168.5|20182.6|20168.6|20181.9|20167.9|0
1729737240000|2024-10-24 02:34:00|20182.1|20168.1|20183.1|20169.1|20183.1|20169.1|20182.1|20168.1|0
1729737250000|2024-10-24 02:34:10|20182.9|20168.9|20183|20169|20183.6|20169.6|20182.9|20168.9|0
1729737260000|2024-10-24 02:34:20|20183.1|20169.1|20183.5|20169.5|20183.8|20169.8|20183.1|20169.1|0
1729737270000|2024-10-24 02:34:30|20182.5|20168.5|20183.1|20169.1|20183.3|20169.3|20182.4|20168.4|0
1729737280000|2024-10-24 02:34:40|20183.4|20169.4|20183.5|20169.5|20183.8|20169.8|20183|20169|0
1729737290000|2024-10-24 02:34:50|20183.4|20169.4|20182.5|20168.5|20183.6|20169.6|20182.1|20168.1|0
1729737300000|2024-10-24 02:35:00|20182.4|20168.4|20181.9|20167.9|20182.6|20168.6|20181.9|20167.9|0
1729737310000|2024-10-24 02:35:10|20181.8|20167.8|20181.1|20167.1|20182|20168|20181.1|20167.1|0
1729737320000|2024-10-24 02:35:20|20181.3|20167.3|20181|20167|20181.6|20167.6|20180.9|20166.9|0
1729737330000|2024-10-24 02:35:30|20180.6|20166.6|20181.6|20167.6|20181.6|20167.6|20180.5|20166.5|0
1729737340000|2024-10-24 02:35:40|20181.9|20167.9|20181.8|20167.8|20182.1|20168.1|20181.8|20167.8|0
1729737350000|2024-10-24 02:35:50|20181.9|20167.9|20182|20168|20182.4|20168.4|20181.9|20167.9|0
1729737360000|2024-10-24 02:36:00|20182.1|20168.1|20183.4|20169.4|20183.6|20169.6|20182.1|20168.1|0
1729737370000|2024-10-24 02:36:10|20183.1|20169.1|20181.6|20167.6|20183.1|20169.1|20181.4|20167.4|0
1729737380000|2024-10-24 02:36:20|20181.8|20167.8|20181.8|20167.8|20181.9|20167.9|20181.4|20167.4|0
1729737390000|2024-10-24 02:36:30|20181.4|20167.4|20180.8|20166.8|20181.4|20167.4|20180.6|20166.6|0
1729737400000|2024-10-24 02:36:40|20180.4|20166.4|20181|20167|20181.1|20167.1|20180.4|20166.4|0
1729737410000|2024-10-24 02:36:50|20181.1|20167.1|20180.9|20166.9|20181.1|20167.1|20180.9|20166.9|0
1729737420000|2024-10-24 02:37:00|20180.8|20166.8|20181|20167|20181|20167|20180.8|20166.8|0
1729737430000|2024-10-24 02:37:10|20181.1|20167.1|20180.9|20166.9|20181.4|20167.4|20180.9|20166.9|0
1729737440000|2024-10-24 02:37:20|20180.6|20166.6|20180.5|20166.5|20180.9|20166.9|20180.5|20166.5|0
1729737450000|2024-10-24 02:37:30|20180.6|20166.6|20181.4|20167.4|20181.4|20167.4|20180.4|20166.4|0
1729737460000|2024-10-24 02:37:40|20181|20167|20181|20167|20181.1|20167.1|20180.9|20166.9|0
1729737470000|2024-10-24 02:37:50|20181.1|20167.1|20182.1|20168.1|20182.1|20168.1|20181.1|20167.1|0
1729737480000|2024-10-24 02:38:00|20182.3|20168.3|20183.6|20169.6|20183.6|20169.6|20182.3|20168.3|0
1729737490000|2024-10-24 02:38:10|20183.8|20169.8|20183.5|20169.5|20183.8|20169.8|20183.4|20169.4|0
1729737500000|2024-10-24 02:38:20|20183.9|20169.9|20183.9|20169.9|20184.1|20170.1|20183.6|20169.6|0
1729737510000|2024-10-24 02:38:30|20183.8|20169.8|20183.9|20169.9|20183.9|20169.9|20183.6|20169.6|0
1729737520000|2024-10-24 02:38:40|20184|20170|20184.8|20170.8|20185.3|20171.3|20184|20170|0
1729737530000|2024-10-24 02:38:50|20184.1|20170.1|20184.5|20170.5|20184.9|20170.9|20183.9|20169.9|0
1729737540000|2024-10-24 02:39:00|20184.1|20170.1|20184.6|20170.6|20184.8|20170.8|20184.1|20170.1|0
1729737550000|2024-10-24 02:39:10|20184.5|20170.5|20183.4|20169.4|20184.5|20170.5|20183.4|20169.4|0
1729737560000|2024-10-24 02:39:20|20183.1|20169.1|20182.5|20168.5|20183.3|20169.3|20182.5|20168.5|0
1729737570000|2024-10-24 02:39:30|20182.4|20168.4|20181.3|20167.3|20182.6|20168.6|20181.1|20167.1|0
1729737580000|2024-10-24 02:39:40|20181.4|20167.4|20181.6|20167.6|20181.6|20167.6|20181.1|20167.1|0
1729737590000|2024-10-24 02:39:50|20181.8|20167.8|20181.6|20167.6|20182|20168|20181.6|20167.6|0
1729737600000|2024-10-24 02:40:00|20181.8|20167.8|20181.1|20167.1|20182.5|20168.5|20181.1|20167.1|0
1729737610000|2024-10-24 02:40:10|20182.1|20168.1|20181.6|20167.6|20182.3|20168.3|20181.6|20167.6|0
1729737620000|2024-10-24 02:40:20|20181.5|20167.5|20181.9|20167.9|20182.1|20168.1|20181.4|20167.4|0
1729737630000|2024-10-24 02:40:30|20181.8|20167.8|20181.1|20167.1|20181.8|20167.8|20181.1|20167.1|0
1729737640000|2024-10-24 02:40:40|20181.3|20167.3|20181.4|20167.4|20181.4|20167.4|20181.1|20167.1|0
1729737650000|2024-10-24 02:40:50|20181.5|20167.5|20181.8|20167.8|20181.8|20167.8|20181.1|20167.1|0
1729737660000|2024-10-24 02:41:00|20182|20168|20182.1|20168.1|20182.6|20168.6|20182|20168|0
1729737670000|2024-10-24 02:41:10|20182|20168|20181.9|20167.9|20182|20168|20181.8|20167.8|0
1729737680000|2024-10-24 02:41:20|20182|20168|20180.9|20166.9|20182|20168|20180.9|20166.9|0
1729737690000|2024-10-24 02:41:30|20180.8|20166.8|20181.4|20167.4|20181.4|20167.4|20180.6|20166.6|0
1729737700000|2024-10-24 02:41:40|20181.5|20167.5|20181.4|20167.4|20181.5|20167.5|20181.1|20167.1|0
1729737710000|2024-10-24 02:41:50|20181.3|20167.3|20181.4|20167.4|20181.4|20167.4|20180.9|20166.9|0
1729737720000|2024-10-24 02:42:00|20181.9|20167.9|20180.1|20166.1|20181.9|20167.9|20180.1|20166.1|0
1729737730000|2024-10-24 02:42:10|20180.6|20166.6|20180.9|20166.9|20181.4|20167.4|20180.6|20166.6|0
1729737740000|2024-10-24 02:42:20|20181|20167|20181.4|20167.4|20181.5|20167.5|20180.9|20166.9|0
1729737750000|2024-10-24 02:42:30|20181.3|20167.3|20181.3|20167.3|20181.3|20167.3|20180.9|20166.9|0
1729737760000|2024-10-24 02:42:40|20181.1|20167.1|20181.3|20167.3|20181.4|20167.4|20181.1|20167.1|0
1729737770000|2024-10-24 02:42:50|20180.9|20166.9|20180.9|20166.9|20180.9|20166.9|20180.5|20166.5|0
1729737780000|2024-10-24 02:43:00|20181.6|20167.6|20181.5|20167.5|20181.6|20167.6|20181.3|20167.3|0
1729737790000|2024-10-24 02:43:10|20181.6|20167.6|20181.1|20167.1|20181.6|20167.6|20181.1|20167.1|0
1729737800000|2024-10-24 02:43:20|20180.9|20166.9|20180.9|20166.9|20181.1|20167.1|20180.9|20166.9|0
1729737810000|2024-10-24 02:43:30|20181|20167|20179|20165|20181|20167|20179|20165|0
1729737820000|2024-10-24 02:43:40|20178.8|20164.8|20178.8|20164.8|20179.3|20165.3|20178.5|20164.5|0
1729737830000|2024-10-24 02:43:50|20178.6|20164.6|20178.4|20164.4|20178.6|20164.6|20178.3|20164.3|0
1729737840000|2024-10-24 02:44:00|20178.3|20164.3|20177.5|20163.5|20178.3|20164.3|20177.5|20163.5|0
1729737850000|2024-10-24 02:44:10|20177.8|20163.8|20178.4|20164.4|20178.4|20164.4|20177.8|20163.8|0
1729737860000|2024-10-24 02:44:20|20178.6|20164.6|20179.3|20165.3|20179.3|20165.3|20178.5|20164.5|0
1729737870000|2024-10-24 02:44:30|20179.1|20165.1|20180.4|20166.4|20180.4|20166.4|20179.1|20165.1|0
1729737880000|2024-10-24 02:44:40|20180.5|20166.5|20180.5|20166.5|20180.8|20166.8|20180.4|20166.4|0
1729737890000|2024-10-24 02:44:50|20180.4|20166.4|20181.5|20167.5|20181.6|20167.6|20180.4|20166.4|0
1729737900000|2024-10-24 02:45:00|20181.6|20167.6|20182.4|20168.4|20182.4|20168.4|20181.6|20167.6|0
1729737910000|2024-10-24 02:45:10|20182.5|20168.5|20182.1|20168.1|20183.8|20169.8|20182.1|20168.1|0
1729737920000|2024-10-24 02:45:20|20181.8|20167.8|20183.1|20169.1|20183.1|20169.1|20181.8|20167.8|0
1729737930000|2024-10-24 02:45:30|20182.8|20168.8|20181.5|20167.5|20182.8|20168.8|20181.4|20167.4|0
1729737940000|2024-10-24 02:45:40|20181.4|20167.4|20181.6|20167.6|20181.6|20167.6|20181.3|20167.3|0
1729737950000|2024-10-24 02:45:50|20181.8|20167.8|20181|20167|20181.8|20167.8|20181|20167|0
1729737960000|2024-10-24 02:46:00|20180.6|20166.6|20181|20167|20181|20167|20180.5|20166.5|0
1729737970000|2024-10-24 02:46:10|20181.1|20167.1|20181.4|20167.4|20181.4|20167.4|20181.1|20167.1|0
1729737980000|2024-10-24 02:46:20|20181.5|20167.5|20181.5|20167.5|20181.8|20167.8|20181.5|20167.5|0
1729737990000|2024-10-24 02:46:30|20181.6|20167.6|20181.3|20167.3|20181.8|20167.8|20181.3|20167.3|0
1729738000000|2024-10-24 02:46:40|20181.4|20167.4|20182.3|20168.3|20182.4|20168.4|20181.4|20167.4|0
1729738010000|2024-10-24 02:46:50|20182.1|20168.1|20182.6|20168.6|20182.6|20168.6|20182.1|20168.1|0
1729738020000|2024-10-24 02:47:00|20182.8|20168.8|20181.3|20167.3|20183.1|20169.1|20181.3|20167.3|0
1729738030000|2024-10-24 02:47:10|20181.1|20167.1|20182.9|20168.9|20182.9|20168.9|20181.1|20167.1|0
1729738040000|2024-10-24 02:47:20|20183.8|20169.8|20183.8|20169.8|20183.9|20169.9|20183.5|20169.5|0
1729738050000|2024-10-24 02:47:30|20183.9|20169.9|20183.6|20169.6|20184.4|20170.4|20183.6|20169.6|0
1729738060000|2024-10-24 02:47:40|20183.9|20169.9|20184.5|20170.5|20184.5|20170.5|20183.9|20169.9|0
1729738070000|2024-10-24 02:47:50|20184.6|20170.6|20184|20170|20184.6|20170.6|20183.9|20169.9|0
1729738080000|2024-10-24 02:48:00|20184.1|20170.1|20184|20170|20184.5|20170.5|20183.9|20169.9|0
1729738090000|2024-10-24 02:48:10|20183.9|20169.9|20183.1|20169.1|20183.9|20169.9|20182.4|20168.4|0
1729738100000|2024-10-24 02:48:20|20183.3|20169.3|20184|20170|20184.1|20170.1|20183.1|20169.1|0
1729738110000|2024-10-24 02:48:30|20183.9|20169.9|20184.4|20170.4|20184.6|20170.6|20183.8|20169.8|0
1729738120000|2024-10-24 02:48:40|20184.6|20170.6|20185|20171|20185.3|20171.3|20184.6|20170.6|0
1729738130000|2024-10-24 02:48:50|20185.1|20171.1|20185.6|20171.6|20185.6|20171.6|20185|20171|0
1729738140000|2024-10-24 02:49:00|20185.8|20171.8|20186.1|20172.1|20186.3|20172.3|20185.6|20171.6|0
1729738150000|2024-10-24 02:49:10|20186|20172|20184.9|20170.9|20186.3|20172.3|20184.9|20170.9|0
1729738160000|2024-10-24 02:49:20|20185|20171|20184.9|20170.9|20185|20171|20184.3|20170.3|0
1729738170000|2024-10-24 02:49:30|20185.1|20171.1|20185.3|20171.3|20185.3|20171.3|20184.8|20170.8|0
1729738180000|2024-10-24 02:49:40|20185.8|20171.8|20185.9|20171.9|20186.3|20172.3|20185.8|20171.8|0
1729738190000|2024-10-24 02:49:50|20185.8|20171.8|20185.8|20171.8|20185.9|20171.9|20185.8|20171.8|0
1729738200000|2024-10-24 02:50:00|20185.9|20171.9|20187.1|20173.1|20187.3|20173.3|20185.9|20171.9|0
1729738210000|2024-10-24 02:50:10|20187|20173|20187.1|20173.1|20187.1|20173.1|20187|20173|0
1729738220000|2024-10-24 02:50:20|20187.6|20173.6|20188.5|20174.5|20188.5|20174.5|20187.6|20173.6|0
1729738230000|2024-10-24 02:50:30|20188.4|20174.4|20188.5|20174.5|20188.5|20174.5|20188.3|20174.3|0
1729738240000|2024-10-24 02:50:40|20189.1|20175.1|20189.5|20175.5|20189.9|20175.9|20189.1|20175.1|0
1729738250000|2024-10-24 02:50:50|20189.4|20175.4|20189.5|20175.5|20189.6|20175.6|20189.4|20175.4|0
1729738260000|2024-10-24 02:51:00|20189.6|20175.6|20188.9|20174.9|20189.6|20175.6|20188.9|20174.9|0
1729738270000|2024-10-24 02:51:10|20188.6|20174.6|20188.8|20174.8|20188.9|20174.9|20188.6|20174.6|0
1729738290000|2024-10-24 02:51:30|20188.6|20174.6|20188.9|20174.9|20188.9|20174.9|20188.5|20174.5|0
1729738300000|2024-10-24 02:51:40|20188.8|20174.8|20188.6|20174.6|20188.8|20174.8|20188.6|20174.6|0
1729738310000|2024-10-24 02:51:50|20188.4|20174.4|20187.9|20173.9|20188.5|20174.5|20187.6|20173.6|0
1729738320000|2024-10-24 02:52:00|20189|20175|20190.1|20176.1|20190.1|20176.1|20189|20175|0
1729738330000|2024-10-24 02:52:10|20189.6|20175.6|20189.8|20175.8|20190|20176|20189.5|20175.5|0
1729738340000|2024-10-24 02:52:20|20189.9|20175.9|20192.4|20178.4|20192.6|20178.6|20189.9|20175.9|0
1729738350000|2024-10-24 02:52:30|20193.6|20179.6|20193.4|20179.4|20193.9|20179.9|20193.1|20179.1|0
1729738360000|2024-10-24 02:52:40|20195.6|20181.6|20194.6|20180.6|20195.6|20181.6|20194.5|20180.5|0
1729738370000|2024-10-24 02:52:50|20194.5|20180.5|20194.9|20180.9|20195.1|20181.1|20193.6|20179.6|0
1729738380000|2024-10-24 02:53:00|20194.6|20180.6|20195.3|20181.3|20196|20182|20194.6|20180.6|0
1729738390000|2024-10-24 02:53:10|20195.4|20181.4|20194.4|20180.4|20195.4|20181.4|20193.8|20179.8|0
1729738400000|2024-10-24 02:53:20|20194.1|20180.1|20193.9|20179.9|20194.1|20180.1|20193.6|20179.6|0
1729738410000|2024-10-24 02:53:30|20193.6|20179.6|20193.8|20179.8|20194.9|20180.9|20193.6|20179.6|0
1729738420000|2024-10-24 02:53:40|20193.4|20179.4|20193.3|20179.3|20193.6|20179.6|20193.3|20179.3|0
1729738430000|2024-10-24 02:53:50|20193.1|20179.1|20194.4|20180.4|20194.4|20180.4|20193.1|20179.1|0
1729738440000|2024-10-24 02:54:00|20194.3|20180.3|20193.3|20179.3|20194.4|20180.4|20193.1|20179.1|0
1729738450000|2024-10-24 02:54:10|20192.9|20178.9|20192.5|20178.5|20193.1|20179.1|20192.3|20178.3|0
1729738460000|2024-10-24 02:54:20|20192.1|20178.1|20192.4|20178.4|20192.6|20178.6|20192.1|20178.1|0
1729738470000|2024-10-24 02:54:30|20192.5|20178.5|20191.1|20177.1|20192.5|20178.5|20190.9|20176.9|0
1729738480000|2024-10-24 02:54:40|20191.9|20177.9|20191.9|20177.9|20192.3|20178.3|20191.9|20177.9|0
1729738490000|2024-10-24 02:54:50|20191.8|20177.8|20190.9|20176.9|20191.8|20177.8|20190.9|20176.9|0
1729738500000|2024-10-24 02:55:00|20190.8|20176.8|20191.5|20177.5|20191.5|20177.5|20190.8|20176.8|0
1729738510000|2024-10-24 02:55:10|20191.4|20177.4|20191.1|20177.1|20192.1|20178.1|20191.1|20177.1|0
1729738520000|2024-10-24 02:55:20|20191|20177|20191|20177|20191.3|20177.3|20190.9|20176.9|0
1729738530000|2024-10-24 02:55:30|20190.6|20176.6|20191.1|20177.1|20191.3|20177.3|20190.4|20176.4|0
1729738540000|2024-10-24 02:55:40|20191|20177|20192.3|20178.3|20192.3|20178.3|20190.6|20176.6|0
1729738550000|2024-10-24 02:55:50|20192.1|20178.1|20190.3|20176.3|20192.4|20178.4|20190.3|20176.3|0
1729738560000|2024-10-24 02:56:00|20190.4|20176.4|20191.4|20177.4|20191.4|20177.4|20190.1|20176.1|0
1729738570000|2024-10-24 02:56:10|20191.3|20177.3|20191.5|20177.5|20191.6|20177.6|20190.9|20176.9|0
1729738580000|2024-10-24 02:56:20|20191.4|20177.4|20191.4|20177.4|20191.9|20177.9|20190.8|20176.8|0
1729738590000|2024-10-24 02:56:30|20191.5|20177.5|20192.1|20178.1|20192.4|20178.4|20191.4|20177.4|0
1729738600000|2024-10-24 02:56:40|20192|20178|20191.4|20177.4|20192.4|20178.4|20191.4|20177.4|0
1729738610000|2024-10-24 02:56:50|20191.3|20177.3|20190.9|20176.9|20191.5|20177.5|20190.9|20176.9|0
1729738620000|2024-10-24 02:57:00|20191.5|20177.5|20191.8|20177.8|20191.9|20177.9|20191.5|20177.5|0
1729738630000|2024-10-24 02:57:10|20191.6|20177.6|20190.9|20176.9|20191.6|20177.6|20190.5|20176.5|0
1729738640000|2024-10-24 02:57:20|20190.6|20176.6|20191|20177|20191|20177|20190.3|20176.3|0
1729738650000|2024-10-24 02:57:30|20190.5|20176.5|20190.4|20176.4|20190.9|20176.9|20190.4|20176.4|0
1729738660000|2024-10-24 02:57:40|20190.6|20176.6|20190.9|20176.9|20191.1|20177.1|20190.1|20176.1|0
1729738670000|2024-10-24 02:57:50|20191|20177|20190.9|20176.9|20191.1|20177.1|20190.9|20176.9|0
1729738680000|2024-10-24 02:58:00|20191|20177|20191.8|20177.8|20192.1|20178.1|20191|20177|0
1729738690000|2024-10-24 02:58:10|20191.6|20177.6|20190.6|20176.6|20191.6|20177.6|20190.6|20176.6|0
1729738700000|2024-10-24 02:58:20|20190.8|20176.8|20191.9|20177.9|20191.9|20177.9|20190.8|20176.8|0
1729738710000|2024-10-24 02:58:30|20191.8|20177.8|20190.6|20176.6|20191.8|20177.8|20190.1|20176.1|0
1729738720000|2024-10-24 02:58:40|20190.5|20176.5|20190.6|20176.6|20190.6|20176.6|20190.3|20176.3|0
1729738730000|2024-10-24 02:58:50|20190.9|20176.9|20190.9|20176.9|20190.9|20176.9|20190.8|20176.8|0
1729738740000|2024-10-24 02:59:00|20191|20177|20190.9|20176.9|20191.1|20177.1|20190.8|20176.8|0
1729738750000|2024-10-24 02:59:10|20191|20177|20190.8|20176.8|20191|20177|20190.8|20176.8|0
1729738760000|2024-10-24 02:59:20|20190.4|20176.4|20190.9|20176.9|20190.9|20176.9|20190.4|20176.4|0
1729738770000|2024-10-24 02:59:30|20190.8|20176.8|20190.5|20176.5|20190.8|20176.8|20190.4|20176.4|0
1729738780000|2024-10-24 02:59:40|20190.8|20176.8|20190.6|20176.6|20190.8|20176.8|20190.4|20176.4|0
1729738790000|2024-10-24 02:59:50|20190.5|20176.5|20190.1|20176.1|20190.6|20176.6|20190.1|20176.1|0
1729738800000|2024-10-24 03:00:00|20189.4|20175.4|20189.6|20175.6|20190.1|20176.1|20189.4|20175.4|0
1729738810000|2024-10-24 03:00:10|20189.8|20175.8|20190.4|20176.4|20190.4|20176.4|20189.6|20175.6|0
1729738820000|2024-10-24 03:00:20|20190.5|20176.5|20190.1|20176.1|20190.6|20176.6|20190.1|20176.1|0
1729738830000|2024-10-24 03:00:30|20190|20176|20189.4|20175.4|20190|20176|20189.4|20175.4|0
1729738840000|2024-10-24 03:00:40|20189.8|20175.8|20189.9|20175.9|20190.1|20176.1|20189.6|20175.6|0
1729738850000|2024-10-24 03:00:50|20190.1|20176.1|20190.5|20176.5|20190.5|20176.5|20190.1|20176.1|0
1729738860000|2024-10-24 03:01:00|20190.4|20176.4|20191.5|20177.5|20191.5|20177.5|20190.4|20176.4|0
1729738870000|2024-10-24 03:01:10|20191.8|20177.8|20192.3|20178.3|20192.3|20178.3|20191.5|20177.5|0
1729738880000|2024-10-24 03:01:20|20192.1|20178.1|20192.9|20178.9|20193.1|20179.1|20192.1|20178.1|0
1729738890000|2024-10-24 03:01:30|20193|20179|20193.1|20179.1|20193.3|20179.3|20192.9|20178.9|0
1729738900000|2024-10-24 03:01:40|20192.9|20178.9|20193.4|20179.4|20193.4|20179.4|20192.8|20178.8|0
1729738910000|2024-10-24 03:01:50|20193.5|20179.5|20193.5|20179.5|20193.9|20179.9|20193.1|20179.1|0
1729738920000|2024-10-24 03:02:00|20193.1|20179.1|20193|20179|20193.4|20179.4|20193|20179|0
1729738930000|2024-10-24 03:02:10|20192.9|20178.9|20193.1|20179.1|20193.1|20179.1|20192.8|20178.8|0
1729738940000|2024-10-24 03:02:20|20192.9|20178.9|20193.3|20179.3|20193.3|20179.3|20192.8|20178.8|0
1729738950000|2024-10-24 03:02:30|20193|20179|20191.6|20177.6|20193|20179|20191.6|20177.6|0
1729738960000|2024-10-24 03:02:40|20191.9|20177.9|20192.1|20178.1|20192.4|20178.4|20191.9|20177.9|0
1729738970000|2024-10-24 03:02:50|20192.4|20178.4|20192.9|20178.9|20192.9|20178.9|20192.3|20178.3|0
1729738980000|2024-10-24 03:03:00|20193.8|20179.8|20193.6|20179.6|20194.3|20180.3|20193.6|20179.6|0
1729738990000|2024-10-24 03:03:10|20193.5|20179.5|20193.9|20179.9|20194|20180|20193.4|20179.4|0
1729739000000|2024-10-24 03:03:20|20193.8|20179.8|20192.9|20178.9|20194|20180|20192.9|20178.9|0
1729739010000|2024-10-24 03:03:30|20192.8|20178.8|20192.8|20178.8|20193.3|20179.3|20192.8|20178.8|0
1729739020000|2024-10-24 03:03:40|20193|20179|20193.4|20179.4|20193.4|20179.4|20192.8|20178.8|0
1729739030000|2024-10-24 03:03:50|20193|20179|20193.3|20179.3|20193.3|20179.3|20193|20179|0
1729739040000|2024-10-24 03:04:00|20193.5|20179.5|20193.3|20179.3|20193.6|20179.6|20193.1|20179.1|0
1729739050000|2024-10-24 03:04:10|20193.4|20179.4|20193.5|20179.5|20193.5|20179.5|20193.1|20179.1|0
1729739060000|2024-10-24 03:04:20|20193.6|20179.6|20194.1|20180.1|20194.3|20180.3|20193.6|20179.6|0
1729739070000|2024-10-24 03:04:30|20193.9|20179.9|20194.8|20180.8|20197|20183|20193.9|20179.9|0
1729739080000|2024-10-24 03:04:40|20194.9|20180.9|20195.1|20181.1|20195.4|20181.4|20194.3|20180.3|0
1729739090000|2024-10-24 03:04:50|20195.3|20181.3|20195.1|20181.1|20195.4|20181.4|20194.9|20180.9|0
1729739100000|2024-10-24 03:05:00|20195|20181|20195|20181|20195.6|20181.6|20195|20181|0
1729739110000|2024-10-24 03:05:10|20195.1|20181.1|20194.8|20180.8|20195.6|20181.6|20194.8|20180.8|0
1729739120000|2024-10-24 03:05:20|20194.9|20180.9|20194.8|20180.8|20194.9|20180.9|20194.3|20180.3|0
1729739130000|2024-10-24 03:05:30|20194.6|20180.6|20194.3|20180.3|20194.8|20180.8|20194|20180|0
1729739140000|2024-10-24 03:05:40|20194.1|20180.1|20194.3|20180.3|20194.4|20180.4|20194.1|20180.1|0
1729739150000|2024-10-24 03:05:50|20194.1|20180.1|20193.1|20179.1|20194.1|20180.1|20192.9|20178.9|0
1729739160000|2024-10-24 03:06:00|20192.9|20178.9|20192.9|20178.9|20193|20179|20192.8|20178.8|0
1729739170000|2024-10-24 03:06:10|20193|20179|20193.9|20179.9|20194.5|20180.5|20193|20179|0
1729739180000|2024-10-24 03:06:20|20194|20180|20191.5|20177.5|20194|20180|20191.4|20177.4|0
1729739190000|2024-10-24 03:06:30|20191.4|20177.4|20190.8|20176.8|20191.5|20177.5|20190.6|20176.6|0
1729739200000|2024-10-24 03:06:40|20190.9|20176.9|20190.4|20176.4|20190.9|20176.9|20190.1|20176.1|0
1729739210000|2024-10-24 03:06:50|20190.5|20176.5|20190|20176|20190.5|20176.5|20189.6|20175.6|0
1729739220000|2024-10-24 03:07:00|20190.1|20176.1|20189.9|20175.9|20190.4|20176.4|20189.9|20175.9|0
1729739230000|2024-10-24 03:07:10|20189.8|20175.8|20190.3|20176.3|20190.4|20176.4|20189.8|20175.8|0
1729739240000|2024-10-24 03:07:20|20190.4|20176.4|20188.1|20174.1|20190.4|20176.4|20187.4|20173.4|0
1729739250000|2024-10-24 03:07:30|20188.5|20174.5|20186|20172|20188.6|20174.6|20185.4|20171.4|0
1729739260000|2024-10-24 03:07:40|20186.1|20172.1|20186.5|20172.5|20186.5|20172.5|20186|20172|0
1729739270000|2024-10-24 03:07:50|20186.6|20172.6|20184.3|20170.3|20186.8|20172.8|20183.5|20169.5|0
1729739280000|2024-10-24 03:08:00|20183.9|20169.9|20179.9|20165.9|20184.1|20170.1|20179.9|20165.9|0
1729739290000|2024-10-24 03:08:10|20180.5|20166.5|20181.1|20167.1|20181.3|20167.3|20180.5|20166.5|0
1729739300000|2024-10-24 03:08:20|20181.8|20167.8|20181.9|20167.9|20181.9|20167.9|20181.1|20167.1|0
1729739310000|2024-10-24 03:08:30|20182|20168|20183.4|20169.4|20183.6|20169.6|20181.8|20167.8|0
1729739320000|2024-10-24 03:08:40|20183.6|20169.6|20184|20170|20184|20170|20183.5|20169.5|0
1729739330000|2024-10-24 03:08:50|20184.4|20170.4|20182.5|20168.5|20184.4|20170.4|20182.1|20168.1|0
1729739340000|2024-10-24 03:09:00|20182.6|20168.6|20181.5|20167.5|20182.8|20168.8|20181.5|20167.5|0
1729739350000|2024-10-24 03:09:10|20181.3|20167.3|20181.8|20167.8|20181.9|20167.9|20181|20167|0
1729739360000|2024-10-24 03:09:20|20181.4|20167.4|20181.9|20167.9|20182.3|20168.3|20181.4|20167.4|0
1729739370000|2024-10-24 03:09:30|20182.1|20168.1|20181.9|20167.9|20182.1|20168.1|20181.8|20167.8|0
1729739380000|2024-10-24 03:09:40|20182.1|20168.1|20180.5|20166.5|20182.1|20168.1|20180|20166|0
1729739390000|2024-10-24 03:09:50|20180.4|20166.4|20179.9|20165.9|20180.5|20166.5|20179.9|20165.9|0
1729739400000|2024-10-24 03:10:00|20180|20166|20180.1|20166.1|20180.1|20166.1|20180|20166|0
1729739410000|2024-10-24 03:10:10|20179.9|20165.9|20181.4|20167.4|20181.8|20167.8|20179.9|20165.9|0
1729739420000|2024-10-24 03:10:20|20181.3|20167.3|20181.4|20167.4|20181.6|20167.6|20180.8|20166.8|0
1729739430000|2024-10-24 03:10:30|20181.3|20167.3|20181.3|20167.3|20181.6|20167.6|20180.9|20166.9|0
1729739440000|2024-10-24 03:10:40|20180.9|20166.9|20181.4|20167.4|20181.8|20167.8|20180.9|20166.9|0
1729739450000|2024-10-24 03:10:50|20181.3|20167.3|20182|20168|20182|20168|20181.3|20167.3|0
1729739460000|2024-10-24 03:11:00|20181.9|20167.9|20183.1|20169.1|20183.5|20169.5|20181.9|20167.9|0
1729739470000|2024-10-24 03:11:10|20182.9|20168.9|20182.8|20168.8|20182.9|20168.9|20182.5|20168.5|0
1729739480000|2024-10-24 03:11:20|20183|20169|20184|20170|20184|20170|20183|20169|0
1729739490000|2024-10-24 03:11:30|20183.8|20169.8|20180.9|20166.9|20183.8|20169.8|20180.9|20166.9|0
1729739500000|2024-10-24 03:11:40|20181|20167|20181.8|20167.8|20181.8|20167.8|20181|20167|0
1729739510000|2024-10-24 03:11:50|20181.9|20167.9|20182.6|20168.6|20182.6|20168.6|20181.9|20167.9|0
1729739520000|2024-10-24 03:12:00|20182.1|20168.1|20180.9|20166.9|20182.3|20168.3|20180.6|20166.6|0
1729739530000|2024-10-24 03:12:10|20181|20167|20181.1|20167.1|20181.3|20167.3|20180.8|20166.8|0
1729739540000|2024-10-24 03:12:20|20180.9|20166.9|20180.9|20166.9|20181|20167|20180.9|20166.9|0
1729739550000|2024-10-24 03:12:30|20181|20167|20181.1|20167.1|20181.3|20167.3|20180.8|20166.8|0
1729739560000|2024-10-24 03:12:40|20181.3|20167.3|20182.1|20168.1|20182.1|20168.1|20181.3|20167.3|0
1729739570000|2024-10-24 03:12:50|20182|20168|20182|20168|20182.4|20168.4|20181.9|20167.9|0
1729739580000|2024-10-24 03:13:00|20182.1|20168.1|20183.3|20169.3|20183.4|20169.4|20182|20168|0
1729739590000|2024-10-24 03:13:10|20183.1|20169.1|20182.4|20168.4|20183.1|20169.1|20182.4|20168.4|0
1729739600000|2024-10-24 03:13:20|20182.5|20168.5|20181.9|20167.9|20182.8|20168.8|20181.9|20167.9|0
1729739610000|2024-10-24 03:13:30|20181.8|20167.8|20182.1|20168.1|20182.3|20168.3|20181.6|20167.6|0
1729739620000|2024-10-24 03:13:40|20181.9|20167.9|20182.1|20168.1|20182.1|20168.1|20181.9|20167.9|0
1729739630000|2024-10-24 03:13:50|20182.3|20168.3|20183.6|20169.6|20183.6|20169.6|20182.3|20168.3|0
1729739640000|2024-10-24 03:14:00|20183.8|20169.8|20183.4|20169.4|20183.8|20169.8|20183.1|20169.1|0
1729739650000|2024-10-24 03:14:10|20183.5|20169.5|20183.9|20169.9|20184.3|20170.3|20183.5|20169.5|0
1729739660000|2024-10-24 03:14:20|20184.1|20170.1|20184|20170|20184.1|20170.1|20183.6|20169.6|0
1729739670000|2024-10-24 03:14:30|20184.3|20170.3|20184.6|20170.6|20184.6|20170.6|20183.8|20169.8|0
1729739680000|2024-10-24 03:14:40|20184.8|20170.8|20184.6|20170.6|20185.3|20171.3|20184.6|20170.6|0
1729739690000|2024-10-24 03:14:50|20184.5|20170.5|20185.3|20171.3|20185.3|20171.3|20184.5|20170.5|0
1729739700000|2024-10-24 03:15:00|20185.1|20171.1|20185.1|20171.1|20186.1|20172.1|20185.1|20171.1|0
1729739710000|2024-10-24 03:15:10|20185|20171|20185.3|20171.3|20185.4|20171.4|20185|20171|0
1729739720000|2024-10-24 03:15:20|20185.4|20171.4|20185.3|20171.3|20185.4|20171.4|20185.3|20171.3|0
1729739730000|2024-10-24 03:15:30|20185|20171|20184.6|20170.6|20185|20171|20184.6|20170.6|0
1729739740000|2024-10-24 03:15:40|20184.8|20170.8|20184.8|20170.8|20184.9|20170.9|20184.8|20170.8|0
1729739750000|2024-10-24 03:15:50|20185.4|20171.4|20186.1|20172.1|20186.1|20172.1|20185.4|20171.4|0
1729739760000|2024-10-24 03:16:00|20186.4|20172.4|20185.8|20171.8|20186.4|20172.4|20185.5|20171.5|0
1729739770000|2024-10-24 03:16:10|20185.6|20171.6|20186.4|20172.4|20186.6|20172.6|20185.6|20171.6|0
1729739780000|2024-10-24 03:16:20|20186|20172|20186|20172|20186.5|20172.5|20185.9|20171.9|0
1729739790000|2024-10-24 03:16:30|20186.1|20172.1|20186.1|20172.1|20186.6|20172.6|20186.1|20172.1|0
1729739800000|2024-10-24 03:16:40|20186.4|20172.4|20185.9|20171.9|20186.4|20172.4|20185.9|20171.9|0
1729739810000|2024-10-24 03:16:50|20186|20172|20186.5|20172.5|20186.5|20172.5|20185.9|20171.9|0
1729739820000|2024-10-24 03:17:00|20186|20172|20185.5|20171.5|20186|20172|20185|20171|0
1729739830000|2024-10-24 03:17:10|20185.4|20171.4|20184.9|20170.9|20186.6|20172.6|20184.9|20170.9|0
1729739840000|2024-10-24 03:17:20|20185.4|20171.4|20184.9|20170.9|20185.5|20171.5|20184.9|20170.9|0
1729739850000|2024-10-24 03:17:30|20185|20171|20185.4|20171.4|20185.6|20171.6|20184.8|20170.8|0
1729739860000|2024-10-24 03:17:40|20185.8|20171.8|20186.9|20172.9|20187|20173|20185.6|20171.6|0
1729739870000|2024-10-24 03:17:50|20187|20173|20187.1|20173.1|20187.1|20173.1|20186.6|20172.6|0
1729739880000|2024-10-24 03:18:00|20187.3|20173.3|20187.6|20173.6|20187.8|20173.8|20187.3|20173.3|0
1729739890000|2024-10-24 03:18:10|20187.4|20173.4|20187.3|20173.3|20187.5|20173.5|20186.5|20172.5|0
1729739900000|2024-10-24 03:18:20|20186.9|20172.9|20187.5|20173.5|20187.5|20173.5|20186.9|20172.9|0
1729739910000|2024-10-24 03:18:30|20187.8|20173.8|20188.6|20174.6|20188.6|20174.6|20187.8|20173.8|0
1729739920000|2024-10-24 03:18:40|20189|20175|20188.9|20174.9|20189.3|20175.3|20188.9|20174.9|0
1729739930000|2024-10-24 03:18:50|20188.8|20174.8|20189.1|20175.1|20189.4|20175.4|20188.6|20174.6|0
1729739940000|2024-10-24 03:19:00|20188.4|20174.4|20188.3|20174.3|20188.5|20174.5|20188.3|20174.3|0
1729739950000|2024-10-24 03:19:10|20188.1|20174.1|20188.1|20174.1|20188.8|20174.8|20188|20174|0
1729739960000|2024-10-24 03:19:20|20188|20174|20188.9|20174.9|20188.9|20174.9|20187.4|20173.4|0
1729739970000|2024-10-24 03:19:30|20189|20175|20188.8|20174.8|20189.1|20175.1|20188.1|20174.1|0
1729739980000|2024-10-24 03:19:40|20188.9|20174.9|20188.1|20174.1|20188.9|20174.9|20188.1|20174.1|0
1729739990000|2024-10-24 03:19:50|20188.4|20174.4|20188|20174|20188.4|20174.4|20188|20174|0
1729740000000|2024-10-24 03:20:00|20187.9|20173.9|20188.6|20174.6|20188.8|20174.8|20187.9|20173.9|0
1729740010000|2024-10-24 03:20:10|20188.8|20174.8|20189.6|20175.6|20189.8|20175.8|20188.8|20174.8|0
1729740020000|2024-10-24 03:20:20|20189.5|20175.5|20190.8|20176.8|20190.9|20176.9|20189.5|20175.5|0
1729740030000|2024-10-24 03:20:30|20190.6|20176.6|20190|20176|20190.8|20176.8|20189.9|20175.9|0
1729740040000|2024-10-24 03:20:40|20190.4|20176.4|20190|20176|20190.4|20176.4|20189.9|20175.9|0
1729740050000|2024-10-24 03:20:50|20189.9|20175.9|20190.5|20176.5|20190.5|20176.5|20189.9|20175.9|0
1729740060000|2024-10-24 03:21:00|20190.4|20176.4|20191.1|20177.1|20191.1|20177.1|20190.4|20176.4|0
1729740070000|2024-10-24 03:21:10|20191|20177|20190.4|20176.4|20191|20177|20190.4|20176.4|0
1729740080000|2024-10-24 03:21:20|20190.6|20176.6|20190.6|20176.6|20190.6|20176.6|20189.9|20175.9|0
1729740090000|2024-10-24 03:21:30|20190.5|20176.5|20190.6|20176.6|20190.6|20176.6|20190.4|20176.4|0
1729740100000|2024-10-24 03:21:40|20190.5|20176.5|20190.3|20176.3|20190.6|20176.6|20190.3|20176.3|0
1729740110000|2024-10-24 03:21:50|20190.1|20176.1|20190.1|20176.1|20190.3|20176.3|20189.4|20175.4|0
1729740120000|2024-10-24 03:22:00|20191.1|20177.1|20191.4|20177.4|20191.9|20177.9|20191|20177|0
1729740130000|2024-10-24 03:22:10|20191.5|20177.5|20191.4|20177.4|20191.8|20177.8|20191.4|20177.4|0
1729740140000|2024-10-24 03:22:20|20191.6|20177.6|20194.4|20180.4|20195.1|20181.1|20191.6|20177.6|0
1729740150000|2024-10-24 03:22:30|20194.3|20180.3|20191.9|20177.9|20194.3|20180.3|20191.9|20177.9|0
1729740160000|2024-10-24 03:22:40|20192.9|20178.9|20195|20181|20195|20181|20192.9|20178.9|0
1729740170000|2024-10-24 03:22:50|20195.1|20181.1|20194.6|20180.6|20195.1|20181.1|20194.5|20180.5|0
1729740180000|2024-10-24 03:23:00|20194.9|20180.9|20194.6|20180.6|20195|20181|20194.4|20180.4|0
1729740190000|2024-10-24 03:23:10|20194.8|20180.8|20194.5|20180.5|20194.9|20180.9|20194.4|20180.4|0
1729740200000|2024-10-24 03:23:20|20194.4|20180.4|20194.8|20180.8|20195.1|20181.1|20194.4|20180.4|0
1729740210000|2024-10-24 03:23:30|20195.1|20181.1|20194.8|20180.8|20195.1|20181.1|20194.4|20180.4|0
1729740220000|2024-10-24 03:23:40|20195.9|20181.9|20196|20182|20196.3|20182.3|20195.4|20181.4|0
1729740230000|2024-10-24 03:23:50|20195.9|20181.9|20195.9|20181.9|20196.6|20182.6|20195.9|20181.9|0
1729740240000|2024-10-24 03:24:00|20196|20182|20195.6|20181.6|20196.3|20182.3|20195.6|20181.6|0
1729740250000|2024-10-24 03:24:10|20195.8|20181.8|20196.6|20182.6|20196.9|20182.9|20195.6|20181.6|0
1729740260000|2024-10-24 03:24:20|20196.9|20182.9|20196.1|20182.1|20196.9|20182.9|20195.6|20181.6|0
1729740270000|2024-10-24 03:24:30|20196.4|20182.4|20195.4|20181.4|20196.4|20182.4|20195.4|20181.4|0
1729740280000|2024-10-24 03:24:40|20196.4|20182.4|20196.6|20182.6|20196.6|20182.6|20196.1|20182.1|0
1729740290000|2024-10-24 03:24:50|20196.1|20182.1|20196.9|20182.9|20196.9|20182.9|20195.6|20181.6|0
1729740300000|2024-10-24 03:25:00|20197|20183|20196.1|20182.1|20197|20183|20195.1|20181.1|0
1729740310000|2024-10-24 03:25:10|20195.9|20181.9|20196.4|20182.4|20196.4|20182.4|20195.1|20181.1|0
1729740320000|2024-10-24 03:25:20|20196.5|20182.5|20196.8|20182.8|20196.8|20182.8|20196.5|20182.5|0
1729740330000|2024-10-24 03:25:30|20197.4|20183.4|20197.6|20183.6|20197.6|20183.6|20197.3|20183.3|0
1729740340000|2024-10-24 03:25:40|20197.4|20183.4|20197.5|20183.5|20197.8|20183.8|20197.4|20183.4|0
1729740350000|2024-10-24 03:25:50|20196.9|20182.9|20197.4|20183.4|20197.4|20183.4|20196.9|20182.9|0
1729740360000|2024-10-24 03:26:00|20197.3|20183.3|20196.6|20182.6|20197.4|20183.4|20196.6|20182.6|0
1729740370000|2024-10-24 03:26:10|20196.8|20182.8|20196.8|20182.8|20197.3|20183.3|20196.6|20182.6|0
1729740380000|2024-10-24 03:26:20|20196.9|20182.9|20197|20183|20197|20183|20196.8|20182.8|0
1729740390000|2024-10-24 03:26:30|20198|20184|20198.6|20184.6|20198.6|20184.6|20198|20184|0
1729740400000|2024-10-24 03:26:40|20198.5|20184.5|20198.1|20184.1|20198.5|20184.5|20198.1|20184.1|0
1729740410000|2024-10-24 03:26:50|20198.3|20184.3|20198.3|20184.3|20198.5|20184.5|20198.1|20184.1|0
1729740420000|2024-10-24 03:27:00|20198.4|20184.4|20198.3|20184.3|20198.5|20184.5|20198.3|20184.3|0
1729740430000|2024-10-24 03:27:10|20198.4|20184.4|20198.1|20184.1|20198.4|20184.4|20198.1|20184.1|0
1729740440000|2024-10-24 03:27:20|20198.3|20184.3|20199.3|20185.3|20199.3|20185.3|20197.6|20183.6|0
1729740450000|2024-10-24 03:27:30|20198.8|20184.8|20198.5|20184.5|20198.8|20184.8|20198.3|20184.3|0
1729740460000|2024-10-24 03:27:40|20198.6|20184.6|20198.4|20184.4|20198.6|20184.6|20198.3|20184.3|0
1729740470000|2024-10-24 03:27:50|20198.9|20184.9|20199.1|20185.1|20199.1|20185.1|20198.9|20184.9|0
1729740480000|2024-10-24 03:28:00|20199|20185|20198|20184|20199|20185|20198|20184|0
1729740490000|2024-10-24 03:28:10|20198.6|20184.6|20198.9|20184.9|20199.1|20185.1|20198.6|20184.6|0
1729740500000|2024-10-24 03:28:20|20199.1|20185.1|20200|20186|20200.6|20186.6|20199.1|20185.1|0
1729740510000|2024-10-24 03:28:30|20200.1|20186.1|20201.4|20187.4|20201.6|20187.6|20199.9|20185.9|0
1729740520000|2024-10-24 03:28:40|20201.6|20187.6|20201.6|20187.6|20201.8|20187.8|20201.4|20187.4|0
1729740530000|2024-10-24 03:28:50|20201.5|20187.5|20200.1|20186.1|20201.5|20187.5|20200.1|20186.1|0
1729740540000|2024-10-24 03:29:00|20199.9|20185.9|20199.6|20185.6|20199.9|20185.9|20199.5|20185.5|0
1729740550000|2024-10-24 03:29:10|20199.8|20185.8|20199.8|20185.8|20199.8|20185.8|20199.6|20185.6|0
1729740560000|2024-10-24 03:29:20|20199.6|20185.6|20200.4|20186.4|20200.4|20186.4|20199.5|20185.5|0
1729740570000|2024-10-24 03:29:30|20200.3|20186.3|20199.6|20185.6|20200.3|20186.3|20199.6|20185.6|0
1729740580000|2024-10-24 03:29:40|20199.8|20185.8|20199.5|20185.5|20199.8|20185.8|20199.4|20185.4|0
1729740590000|2024-10-24 03:29:50|20199.3|20185.3|20199.6|20185.6|20199.8|20185.8|20199.3|20185.3|0
1729740600000|2024-10-24 03:30:00|20199.5|20185.5|20199.4|20185.4|20200.9|20186.9|20199.3|20185.3|0
1729740610000|2024-10-24 03:30:10|20199.6|20185.6|20199.1|20185.1|20199.6|20185.6|20199.1|20185.1|0
1729740620000|2024-10-24 03:30:20|20199.3|20185.3|20199.5|20185.5|20199.9|20185.9|20199.1|20185.1|0
1729740630000|2024-10-24 03:30:30|20199.6|20185.6|20198.1|20184.1|20199.6|20185.6|20198.1|20184.1|0
1729740640000|2024-10-24 03:30:40|20198.4|20184.4|20197.9|20183.9|20198.4|20184.4|20197.6|20183.6|0
1729740650000|2024-10-24 03:30:50|20197.6|20183.6|20196.9|20182.9|20197.9|20183.9|20196.9|20182.9|0
1729740660000|2024-10-24 03:31:00|20197.3|20183.3|20197.1|20183.1|20197.4|20183.4|20196.5|20182.5|0
1729740670000|2024-10-24 03:31:10|20197|20183|20195.6|20181.6|20197|20183|20195.6|20181.6|0
1729740680000|2024-10-24 03:31:20|20196|20182|20196.4|20182.4|20196.5|20182.5|20195.9|20181.9|0
1729740690000|2024-10-24 03:31:30|20196.3|20182.3|20196.4|20182.4|20196.4|20182.4|20195.8|20181.8|0
1729740700000|2024-10-24 03:31:40|20195.8|20181.8|20196.1|20182.1|20196.1|20182.1|20195.8|20181.8|0
1729740710000|2024-10-24 03:31:50|20196.3|20182.3|20196.8|20182.8|20196.8|20182.8|20196.1|20182.1|0
1729740720000|2024-10-24 03:32:00|20197.3|20183.3|20197|20183|20197.6|20183.6|20196.9|20182.9|0
1729740730000|2024-10-24 03:32:10|20197.6|20183.6|20196.9|20182.9|20197.6|20183.6|20196.9|20182.9|0
1729740740000|2024-10-24 03:32:20|20196.8|20182.8|20196.9|20182.9|20196.9|20182.9|20196.8|20182.8|0
1729740750000|2024-10-24 03:32:30|20196.6|20182.6|20195.9|20181.9|20196.6|20182.6|20195.9|20181.9|0
1729740760000|2024-10-24 03:32:40|20196|20182|20196.3|20182.3|20196.4|20182.4|20196|20182|0
1729740770000|2024-10-24 03:32:50|20196.1|20182.1|20195.6|20181.6|20196.3|20182.3|20195.6|20181.6|0
1729740780000|2024-10-24 03:33:00|20195.8|20181.8|20195.4|20181.4|20195.9|20181.9|20195.4|20181.4|0
1729740790000|2024-10-24 03:33:10|20195.3|20181.3|20195.1|20181.1|20196.1|20182.1|20195.1|20181.1|0
1729740800000|2024-10-24 03:33:20|20195.9|20181.9|20197.1|20183.1|20197.1|20183.1|20195.6|20181.6|0
1729740810000|2024-10-24 03:33:30|20197.3|20183.3|20197.1|20183.1|20197.3|20183.3|20196.1|20182.1|0
1729740820000|2024-10-24 03:33:40|20197|20183|20197.1|20183.1|20197.3|20183.3|20197|20183|0
1729740830000|2024-10-24 03:33:50|20196.9|20182.9|20196.4|20182.4|20196.9|20182.9|20196.3|20182.3|0
1729740840000|2024-10-24 03:34:00|20196.5|20182.5|20197.3|20183.3|20197.3|20183.3|20196.5|20182.5|0
1729740850000|2024-10-24 03:34:10|20197.4|20183.4|20197.6|20183.6|20197.8|20183.8|20197.4|20183.4|0
1729740860000|2024-10-24 03:34:20|20197.9|20183.9|20198.1|20184.1|20198.1|20184.1|20197.9|20183.9|0
1729740870000|2024-10-24 03:34:30|20198.4|20184.4|20198.8|20184.8|20198.8|20184.8|20198.3|20184.3|0
1729740880000|2024-10-24 03:34:40|20198.6|20184.6|20198.5|20184.5|20198.8|20184.8|20198.4|20184.4|0
1729740890000|2024-10-24 03:34:50|20198.6|20184.6|20198.6|20184.6|20198.6|20184.6|20198.3|20184.3|0
1729740900000|2024-10-24 03:35:00|20198.9|20184.9|20198.4|20184.4|20199.1|20185.1|20198.4|20184.4|0
1729740910000|2024-10-24 03:35:10|20198.5|20184.5|20198.4|20184.4|20198.5|20184.5|20198|20184|0
1729740920000|2024-10-24 03:35:20|20198.3|20184.3|20198.5|20184.5|20198.5|20184.5|20198.3|20184.3|0
1729740930000|2024-10-24 03:35:30|20198.4|20184.4|20198.5|20184.5|20198.5|20184.5|20198|20184|0
1729740940000|2024-10-24 03:35:40|20198.6|20184.6|20198|20184|20198.6|20184.6|20197.9|20183.9|0
1729740950000|2024-10-24 03:35:50|20197.9|20183.9|20197.8|20183.8|20198|20184|20197.5|20183.5|0
1729740960000|2024-10-24 03:36:00|20197.6|20183.6|20197.8|20183.8|20197.9|20183.9|20197.6|20183.6|0
1729740970000|2024-10-24 03:36:10|20197.6|20183.6|20197.6|20183.6|20197.8|20183.8|20197|20183|0
1729740980000|2024-10-24 03:36:20|20197.8|20183.8|20198.4|20184.4|20198.4|20184.4|20197.8|20183.8|0
1729740990000|2024-10-24 03:36:30|20198.5|20184.5|20198.5|20184.5|20198.6|20184.6|20198.5|20184.5|0
1729741000000|2024-10-24 03:36:40|20198.6|20184.6|20197.9|20183.9|20198.6|20184.6|20197.6|20183.6|0
1729741010000|2024-10-24 03:36:50|20197.8|20183.8|20196.6|20182.6|20197.8|20183.8|20196.6|20182.6|0
1729741020000|2024-10-24 03:37:00|20196.8|20182.8|20196.6|20182.6|20196.8|20182.8|20196.5|20182.5|0
1729741030000|2024-10-24 03:37:10|20196.5|20182.5|20195.9|20181.9|20196.8|20182.8|20195.9|20181.9|0
1729741040000|2024-10-24 03:37:20|20195.8|20181.8|20195.8|20181.8|20195.9|20181.9|20195.6|20181.6|0
1729741050000|2024-10-24 03:37:30|20195.9|20181.9|20196.9|20182.9|20196.9|20182.9|20195.9|20181.9|0
1729741060000|2024-10-24 03:37:40|20196.8|20182.8|20196.6|20182.6|20196.9|20182.9|20196.6|20182.6|0
1729741070000|2024-10-24 03:37:50|20196.5|20182.5|20196.9|20182.9|20196.9|20182.9|20196.5|20182.5|0
1729741080000|2024-10-24 03:38:00|20197|20183|20196.4|20182.4|20197|20183|20196.1|20182.1|0
1729741090000|2024-10-24 03:38:10|20196.1|20182.1|20196.5|20182.5|20196.5|20182.5|20196.1|20182.1|0
1729741100000|2024-10-24 03:38:20|20196.6|20182.6|20197.1|20183.1|20197.1|20183.1|20196.5|20182.5|0
1729741110000|2024-10-24 03:38:30|20197.3|20183.3|20197.1|20183.1|20197.4|20183.4|20197.1|20183.1|0
1729741120000|2024-10-24 03:38:40|20197|20183|20196.5|20182.5|20197|20183|20196.4|20182.4|0
1729741130000|2024-10-24 03:38:50|20196.4|20182.4|20196.9|20182.9|20196.9|20182.9|20196.4|20182.4|0
1729741140000|2024-10-24 03:39:00|20196.6|20182.6|20196.6|20182.6|20196.6|20182.6|20196.5|20182.5|0
1729741150000|2024-10-24 03:39:10|20196.5|20182.5|20197.1|20183.1|20197.1|20183.1|20196.4|20182.4|0
1729741160000|2024-10-24 03:39:20|20197|20183|20196.9|20182.9|20197.3|20183.3|20196.9|20182.9|0
1729741170000|2024-10-24 03:39:30|20196.8|20182.8|20196.9|20182.9|20197|20183|20196.8|20182.8|0
1729741180000|2024-10-24 03:39:40|20196.8|20182.8|20196.4|20182.4|20196.9|20182.9|20196.1|20182.1|0
1729741190000|2024-10-24 03:39:50|20196.3|20182.3|20196.1|20182.1|20196.3|20182.3|20196|20182|0
1729741200000|2024-10-24 03:40:00|20196|20182|20196.6|20182.6|20196.8|20182.8|20196|20182|0
1729741210000|2024-10-24 03:40:10|20196.4|20182.4|20196.9|20182.9|20196.9|20182.9|20196.4|20182.4|0
1729741220000|2024-10-24 03:40:20|20197|20183|20197.3|20183.3|20197.6|20183.6|20197|20183|0
1729741230000|2024-10-24 03:40:30|20197.1|20183.1|20197.4|20183.4|20197.4|20183.4|20196.9|20182.9|0
1729741240000|2024-10-24 03:40:40|20197.9|20183.9|20197.6|20183.6|20197.9|20183.9|20197.5|20183.5|0
1729741250000|2024-10-24 03:40:50|20197.5|20183.5|20197.1|20183.1|20197.6|20183.6|20197|20183|0
1729741260000|2024-10-24 03:41:00|20197|20183|20196.9|20182.9|20197.1|20183.1|20196.9|20182.9|0
1729741270000|2024-10-24 03:41:10|20197|20183|20196.9|20182.9|20197|20183|20196.9|20182.9|0
1729741280000|2024-10-24 03:41:20|20196.8|20182.8|20197.3|20183.3|20197.4|20183.4|20196.8|20182.8|0
1729741290000|2024-10-24 03:41:30|20197.1|20183.1|20197.8|20183.8|20197.8|20183.8|20197.1|20183.1|0
1729741300000|2024-10-24 03:41:40|20197.9|20183.9|20197.6|20183.6|20197.9|20183.9|20197.6|20183.6|0
1729741310000|2024-10-24 03:41:50|20197.5|20183.5|20196.8|20182.8|20197.5|20183.5|20196.8|20182.8|0
1729741320000|2024-10-24 03:42:00|20196.9|20182.9|20196.6|20182.6|20197|20183|20196.5|20182.5|0
1729741330000|2024-10-24 03:42:10|20196.5|20182.5|20195.6|20181.6|20196.5|20182.5|20195.6|20181.6|0
1729741340000|2024-10-24 03:42:20|20196.1|20182.1|20196.5|20182.5|20196.5|20182.5|20195.9|20181.9|0
1729741350000|2024-10-24 03:42:30|20196.4|20182.4|20195.9|20181.9|20196.4|20182.4|20195.8|20181.8|0
1729741360000|2024-10-24 03:42:40|20195.8|20181.8|20195.6|20181.6|20195.9|20181.9|20195.5|20181.5|0
1729741370000|2024-10-24 03:42:50|20195.5|20181.5|20195.4|20181.4|20195.5|20181.5|20195.3|20181.3|0
1729741380000|2024-10-24 03:43:00|20195.3|20181.3|20195.1|20181.1|20195.4|20181.4|20195.1|20181.1|0
1729741390000|2024-10-24 03:43:10|20195|20181|20195.1|20181.1|20195.3|20181.3|20194.9|20180.9|0
1729741400000|2024-10-24 03:43:20|20195.3|20181.3|20194.9|20180.9|20195.4|20181.4|20194.9|20180.9|0
1729741410000|2024-10-24 03:43:30|20194.8|20180.8|20194.6|20180.6|20194.9|20180.9|20194.6|20180.6|0
1729741420000|2024-10-24 03:43:40|20194.5|20180.5|20194.8|20180.8|20194.9|20180.9|20194.5|20180.5|0
1729741430000|2024-10-24 03:43:50|20194.5|20180.5|20195.1|20181.1|20195.3|20181.3|20194.5|20180.5|0
1729741440000|2024-10-24 03:44:00|20195.3|20181.3|20195.3|20181.3|20195.6|20181.6|20195.3|20181.3|0
1729741450000|2024-10-24 03:44:10|20195.1|20181.1|20195.1|20181.1|20195.1|20181.1|20195|20181|0
1729741460000|2024-10-24 03:44:20|20195.3|20181.3|20195.4|20181.4|20196|20182|20195.3|20181.3|0
1729741470000|2024-10-24 03:44:30|20195.1|20181.1|20195.3|20181.3|20195.3|20181.3|20195.1|20181.1|0
1729741480000|2024-10-24 03:44:40|20194.9|20180.9|20194|20180|20194.9|20180.9|20194|20180|0
1729741490000|2024-10-24 03:44:50|20193.8|20179.8|20193.9|20179.9|20194|20180|20193.3|20179.3|0
1729741500000|2024-10-24 03:45:00|20193.8|20179.8|20190.8|20176.8|20193.8|20179.8|20190.8|20176.8|0
1729741510000|2024-10-24 03:45:10|20190.4|20176.4|20190.8|20176.8|20190.9|20176.9|20190.3|20176.3|0
1729741520000|2024-10-24 03:45:20|20190.5|20176.5|20190.4|20176.4|20190.5|20176.5|20188.5|20174.5|0
1729741530000|2024-10-24 03:45:30|20190.3|20176.3|20191.4|20177.4|20191.4|20177.4|20189.8|20175.8|0
1729741540000|2024-10-24 03:45:40|20191.5|20177.5|20191.6|20177.6|20191.6|20177.6|20191.5|20177.5|0
1729741550000|2024-10-24 03:45:50|20191.5|20177.5|20191.6|20177.6|20191.8|20177.8|20191.5|20177.5|0
1729741560000|2024-10-24 03:46:00|20192.1|20178.1|20191.9|20177.9|20192.1|20178.1|20191.8|20177.8|0
1729741570000|2024-10-24 03:46:10|20192.5|20178.5|20192.6|20178.6|20192.6|20178.6|20192|20178|0
1729741580000|2024-10-24 03:46:20|20192.3|20178.3|20192.6|20178.6|20192.9|20178.9|20192.3|20178.3|0
1729741590000|2024-10-24 03:46:30|20192.9|20178.9|20193.1|20179.1|20193.1|20179.1|20192.8|20178.8|0
1729741600000|2024-10-24 03:46:40|20193.3|20179.3|20193.6|20179.6|20194.4|20180.4|20193.3|20179.3|0
1729741610000|2024-10-24 03:46:50|20194.1|20180.1|20192.9|20178.9|20194.1|20180.1|20192.9|20178.9|0
1729741620000|2024-10-24 03:47:00|20192.8|20178.8|20191.9|20177.9|20192.8|20178.8|20191.9|20177.9|0
1729741630000|2024-10-24 03:47:10|20191.8|20177.8|20190.6|20176.6|20191.8|20177.8|20190.4|20176.4|0
1729741640000|2024-10-24 03:47:20|20190.4|20176.4|20190.5|20176.5|20190.6|20176.6|20190.4|20176.4|0
1729741650000|2024-10-24 03:47:30|20190.4|20176.4|20190|20176|20190.4|20176.4|20189.9|20175.9|0
1729741660000|2024-10-24 03:47:40|20190.1|20176.1|20189.4|20175.4|20190.4|20176.4|20189.4|20175.4|0
1729741670000|2024-10-24 03:47:50|20189.3|20175.3|20189.1|20175.1|20189.5|20175.5|20189|20175|0
1729741680000|2024-10-24 03:48:00|20189.3|20175.3|20190|20176|20190|20176|20189.1|20175.1|0
1729741690000|2024-10-24 03:48:10|20190.1|20176.1|20190.3|20176.3|20190.6|20176.6|20189.8|20175.8|0
1729741700000|2024-10-24 03:48:20|20190.6|20176.6|20190.4|20176.4|20190.6|20176.6|20190.4|20176.4|0
1729741710000|2024-10-24 03:48:30|20190.3|20176.3|20190.4|20176.4|20190.4|20176.4|20190.1|20176.1|0
1729741720000|2024-10-24 03:48:40|20190.3|20176.3|20190.3|20176.3|20190.4|20176.4|20190.3|20176.3|0
1729741730000|2024-10-24 03:48:50|20190.1|20176.1|20189.6|20175.6|20190.3|20176.3|20189.4|20175.4|0
1729741740000|2024-10-24 03:49:00|20189.5|20175.5|20188.8|20174.8|20189.5|20175.5|20188.8|20174.8|0
1729741750000|2024-10-24 03:49:10|20188.9|20174.9|20187.8|20173.8|20188.9|20174.9|20187.8|20173.8|0
1729741760000|2024-10-24 03:49:20|20187.6|20173.6|20188|20174|20188.3|20174.3|20187.6|20173.6|0
1729741770000|2024-10-24 03:49:30|20187.9|20173.9|20187.6|20173.6|20187.9|20173.9|20187.5|20173.5|0
1729741780000|2024-10-24 03:49:40|20187.8|20173.8|20188|20174|20188|20174|20187.6|20173.6|0
1729741790000|2024-10-24 03:49:50|20187.9|20173.9|20187.4|20173.4|20188|20174|20187.3|20173.3|0
1729741800000|2024-10-24 03:50:00|20187.8|20173.8|20187.9|20173.9|20187.9|20173.9|20187.5|20173.5|0
1729741810000|2024-10-24 03:50:10|20187.8|20173.8|20186.4|20172.4|20187.8|20173.8|20186.4|20172.4|0
1729741820000|2024-10-24 03:50:20|20186.9|20172.9|20187|20173|20187|20173|20186.4|20172.4|0
1729741830000|2024-10-24 03:50:30|20186.9|20172.9|20186.4|20172.4|20186.9|20172.9|20186.4|20172.4|0
1729741840000|2024-10-24 03:50:40|20186.5|20172.5|20185.4|20171.4|20186.5|20172.5|20184.6|20170.6|0
1729741850000|2024-10-24 03:50:50|20185.3|20171.3|20185.4|20171.4|20185.5|20171.5|20185.3|20171.3|0
1729741860000|2024-10-24 03:51:00|20185.5|20171.5|20185.4|20171.4|20185.9|20171.9|20185.4|20171.4|0
1729741870000|2024-10-24 03:51:10|20185.9|20171.9|20186.1|20172.1|20186.1|20172.1|20185.9|20171.9|0
1729741880000|2024-10-24 03:51:20|20185.9|20171.9|20185.9|20171.9|20186.1|20172.1|20185.9|20171.9|0
1729741890000|2024-10-24 03:51:30|20186|20172|20185.9|20171.9|20186|20172|20185.6|20171.6|0
1729741900000|2024-10-24 03:51:40|20185.8|20171.8|20185.8|20171.8|20185.9|20171.9|20185.6|20171.6|0
1729741910000|2024-10-24 03:51:50|20185.4|20171.4|20184.3|20170.3|20185.4|20171.4|20183.9|20169.9|0
1729741920000|2024-10-24 03:52:00|20184.4|20170.4|20185.1|20171.1|20185.4|20171.4|20184.4|20170.4|0
1729741930000|2024-10-24 03:52:10|20184.9|20170.9|20184.6|20170.6|20184.9|20170.9|20184.4|20170.4|0
1729741940000|2024-10-24 03:52:20|20184.5|20170.5|20184.3|20170.3|20184.6|20170.6|20184.3|20170.3|0
1729741950000|2024-10-24 03:52:30|20184.1|20170.1|20184|20170|20184.1|20170.1|20184|20170|0
1729741960000|2024-10-24 03:52:40|20184.1|20170.1|20183.9|20169.9|20184.8|20170.8|20183.9|20169.9|0
1729741970000|2024-10-24 03:52:50|20183.8|20169.8|20185.1|20171.1|20185.1|20171.1|20183.3|20169.3|0
1729741980000|2024-10-24 03:53:00|20184.8|20170.8|20185.1|20171.1|20185.6|20171.6|20184.8|20170.8|0
1729741990000|2024-10-24 03:53:10|20185.3|20171.3|20185|20171|20185.3|20171.3|20184.4|20170.4|0
1729742000000|2024-10-24 03:53:20|20185.1|20171.1|20184.9|20170.9|20185.3|20171.3|20184.9|20170.9|0
1729742010000|2024-10-24 03:53:30|20184.6|20170.6|20185.1|20171.1|20185.3|20171.3|20184.6|20170.6|0
1729742020000|2024-10-24 03:53:40|20185.3|20171.3|20185|20171|20185.8|20171.8|20184.8|20170.8|0
1729742030000|2024-10-24 03:53:50|20184.5|20170.5|20185.3|20171.3|20185.4|20171.4|20184.5|20170.5|0
1729742040000|2024-10-24 03:54:00|20185.4|20171.4|20184.4|20170.4|20185.4|20171.4|20184.1|20170.1|0
1729742050000|2024-10-24 03:54:10|20184.3|20170.3|20183.5|20169.5|20184.4|20170.4|20183.5|20169.5|0
1729742060000|2024-10-24 03:54:20|20183.6|20169.6|20183.9|20169.9|20184.1|20170.1|20183.5|20169.5|0
1729742070000|2024-10-24 03:54:30|20183.8|20169.8|20183|20169|20183.9|20169.9|20183|20169|0
1729742080000|2024-10-24 03:54:40|20183.6|20169.6|20183|20169|20183.6|20169.6|20183|20169|0
1729742090000|2024-10-24 03:54:50|20182.3|20168.3|20182.6|20168.6|20182.8|20168.8|20182.3|20168.3|0
1729742100000|2024-10-24 03:55:00|20182.4|20168.4|20182.9|20168.9|20183.1|20169.1|20182.4|20168.4|0
1729742110000|2024-10-24 03:55:10|20183|20169|20183.1|20169.1|20183.1|20169.1|20182.8|20168.8|0
1729742120000|2024-10-24 03:55:20|20183|20169|20182.4|20168.4|20183|20169|20181.9|20167.9|0
1729742130000|2024-10-24 03:55:30|20182.5|20168.5|20182.9|20168.9|20182.9|20168.9|20182.5|20168.5|0
1729742140000|2024-10-24 03:55:40|20182.8|20168.8|20183|20169|20183|20169|20182.8|20168.8|0
1729742150000|2024-10-24 03:55:50|20183.3|20169.3|20181.8|20167.8|20183.8|20169.8|20181.8|20167.8|0
1729742160000|2024-10-24 03:56:00|20181.4|20167.4|20179.1|20165.1|20181.5|20167.5|20179.1|20165.1|0
1729742170000|2024-10-24 03:56:10|20179.4|20165.4|20179.6|20165.6|20179.6|20165.6|20179.1|20165.1|0
1729742180000|2024-10-24 03:56:20|20179.3|20165.3|20179.6|20165.6|20179.8|20165.8|20179|20165|0
1729742190000|2024-10-24 03:56:30|20179.8|20165.8|20179.9|20165.9|20179.9|20165.9|20179.4|20165.4|0
1729742200000|2024-10-24 03:56:40|20179.6|20165.6|20180.1|20166.1|20180.3|20166.3|20179.6|20165.6|0
1729742210000|2024-10-24 03:56:50|20180|20166|20179.6|20165.6|20180.1|20166.1|20179.6|20165.6|0
1729742220000|2024-10-24 03:57:00|20180|20166|20179.8|20165.8|20180|20166|20179.6|20165.6|0
1729742230000|2024-10-24 03:57:10|20179.9|20165.9|20180|20166|20180|20166|20179.4|20165.4|0
1729742240000|2024-10-24 03:57:20|20180.3|20166.3|20180|20166|20180.3|20166.3|20179.9|20165.9|0
1729742250000|2024-10-24 03:57:30|20180.1|20166.1|20181|20167|20181|20167|20180|20166|0
1729742260000|2024-10-24 03:57:40|20181.6|20167.6|20181.6|20167.6|20181.6|20167.6|20181.5|20167.5|0
1729742270000|2024-10-24 03:57:50|20181.8|20167.8|20181.5|20167.5|20181.9|20167.9|20181.5|20167.5|0
1729742280000|2024-10-24 03:58:00|20181.6|20167.6|20181.6|20167.6|20182.1|20168.1|20181.3|20167.3|0
1729742290000|2024-10-24 03:58:10|20181.5|20167.5|20181.1|20167.1|20181.5|20167.5|20181|20167|0
1729742300000|2024-10-24 03:58:20|20181|20167|20181.4|20167.4|20181.4|20167.4|20180.8|20166.8|0
1729742310000|2024-10-24 03:58:30|20181.1|20167.1|20181.4|20167.4|20181.5|20167.5|20180.9|20166.9|0
1729742320000|2024-10-24 03:58:40|20181.3|20167.3|20180.5|20166.5|20181.3|20167.3|20180.5|20166.5|0
1729742330000|2024-10-24 03:58:50|20180.6|20166.6|20179.1|20165.1|20180.6|20166.6|20179.1|20165.1|0
1729742340000|2024-10-24 03:59:00|20178.9|20164.9|20179.1|20165.1|20179.4|20165.4|20178.9|20164.9|0
1729742350000|2024-10-24 03:59:10|20179.3|20165.3|20179.9|20165.9|20179.9|20165.9|20179.3|20165.3|0
1729742360000|2024-10-24 03:59:20|20179.8|20165.8|20180|20166|20180|20166|20179.6|20165.6|0
1729742370000|2024-10-24 03:59:30|20180.3|20166.3|20179.9|20165.9|20180.3|20166.3|20179.1|20165.1|0
1729742380000|2024-10-24 03:59:40|20179.1|20165.1|20179.1|20165.1|20179.1|20165.1|20178.9|20164.9|0
1729742390000|2024-10-24 03:59:50|20178.8|20164.8|20179|20165|20179.1|20165.1|20178.8|20164.8|0
1729742400000|2024-10-24 04:00:00|20178.9|20164.9|20176.5|20162.5|20178.9|20164.9|20174.9|20160.9|0
1729742410000|2024-10-24 04:00:10|20176.6|20162.6|20177.1|20163.1|20177.1|20163.1|20176.6|20162.6|0
1729742420000|2024-10-24 04:00:20|20177.3|20163.3|20176.8|20162.8|20177.4|20163.4|20176.5|20162.5|0
1729742430000|2024-10-24 04:00:30|20176.9|20162.9|20176.6|20162.6|20176.9|20162.9|20176.3|20162.3|0
1729742440000|2024-10-24 04:00:40|20177|20163|20177.1|20163.1|20177.5|20163.5|20176.9|20162.9|0
1729742450000|2024-10-24 04:00:50|20177|20163|20176.6|20162.6|20177|20163|20176.4|20162.4|0
1729742460000|2024-10-24 04:01:00|20176.8|20162.8|20176.9|20162.9|20176.9|20162.9|20176.4|20162.4|0
1729742470000|2024-10-24 04:01:10|20177.1|20163.1|20178|20164|20178.1|20164.1|20177.1|20163.1|0
1729742480000|2024-10-24 04:01:20|20178.4|20164.4|20177.9|20163.9|20178.6|20164.6|20177.9|20163.9|0
1729742490000|2024-10-24 04:01:30|20178.1|20164.1|20178.8|20164.8|20178.8|20164.8|20178.1|20164.1|0
1729742500000|2024-10-24 04:01:40|20178.9|20164.9|20178.9|20164.9|20178.9|20164.9|20178.9|20164.9|0
1729742510000|2024-10-24 04:01:50|20179.1|20165.1|20178.9|20164.9|20179.4|20165.4|20178.9|20164.9|0
1729742520000|2024-10-24 04:02:00|20178.8|20164.8|20178.8|20164.8|20179.1|20165.1|20178.6|20164.6|0
1729742530000|2024-10-24 04:02:10|20178.9|20164.9|20177.1|20163.1|20178.9|20164.9|20177.1|20163.1|0
1729742540000|2024-10-24 04:02:20|20176.5|20162.5|20175.9|20161.9|20176.5|20162.5|20175.5|20161.5|0
1729742550000|2024-10-24 04:02:30|20176.6|20162.6|20176.5|20162.5|20176.9|20162.9|20176.5|20162.5|0
1729742560000|2024-10-24 04:02:40|20176.9|20162.9|20176.9|20162.9|20176.9|20162.9|20176.4|20162.4|0
1729742570000|2024-10-24 04:02:50|20176.8|20162.8|20177|20163|20177.1|20163.1|20176.5|20162.5|0
1729742580000|2024-10-24 04:03:00|20176.9|20162.9|20175.1|20161.1|20176.9|20162.9|20175|20161|0
1729742590000|2024-10-24 04:03:10|20175|20161|20174|20160|20175.1|20161.1|20174|20160|0
1729742600000|2024-10-24 04:03:20|20173.5|20159.5|20174.6|20160.6|20174.6|20160.6|20173.5|20159.5|0
1729742610000|2024-10-24 04:03:30|20174.5|20160.5|20173.9|20159.9|20174.5|20160.5|20173.9|20159.9|0
1729742620000|2024-10-24 04:03:40|20174|20160|20175.4|20161.4|20175.5|20161.5|20174|20160|0
1729742630000|2024-10-24 04:03:50|20175.3|20161.3|20174.4|20160.4|20175.4|20161.4|20174.4|20160.4|0
1729742640000|2024-10-24 04:04:00|20174.6|20160.6|20174.3|20160.3|20174.6|20160.6|20173.6|20159.6|0
1729742650000|2024-10-24 04:04:10|20173.6|20159.6|20175.1|20161.1|20175.1|20161.1|20173.4|20159.4|0
1729742660000|2024-10-24 04:04:20|20175.3|20161.3|20175.6|20161.6|20175.6|20161.6|20174.9|20160.9|0
1729742670000|2024-10-24 04:04:30|20175.5|20161.5|20175.3|20161.3|20175.6|20161.6|20175.3|20161.3|0
1729742680000|2024-10-24 04:04:40|20175.6|20161.6|20175.8|20161.8|20175.8|20161.8|20175.4|20161.4|0
1729742690000|2024-10-24 04:04:50|20175.6|20161.6|20177.3|20163.3|20177.4|20163.4|20175.6|20161.6|0
1729742700000|2024-10-24 04:05:00|20177.9|20163.9|20178.1|20164.1|20178.1|20164.1|20177.9|20163.9|0
1729742710000|2024-10-24 04:05:10|20178.3|20164.3|20178.6|20164.6|20178.6|20164.6|20178.3|20164.3|0
1729742720000|2024-10-24 04:05:20|20178.4|20164.4|20177.9|20163.9|20178.6|20164.6|20177.9|20163.9|0
1729742730000|2024-10-24 04:05:30|20178|20164|20178.5|20164.5|20178.6|20164.6|20177.6|20163.6|0
1729742740000|2024-10-24 04:05:40|20178.4|20164.4|20178.6|20164.6|20178.6|20164.6|20178.4|20164.4|0
1729742750000|2024-10-24 04:05:50|20178.8|20164.8|20179.4|20165.4|20179.4|20165.4|20178.8|20164.8|0
1729742760000|2024-10-24 04:06:00|20179.8|20165.8|20178.6|20164.6|20179.8|20165.8|20178.6|20164.6|0
1729742770000|2024-10-24 04:06:10|20178.5|20164.5|20178.1|20164.1|20178.6|20164.6|20178|20164|0
1729742780000|2024-10-24 04:06:20|20178|20164|20177.4|20163.4|20178|20164|20177.4|20163.4|0
1729742790000|2024-10-24 04:06:30|20176.9|20162.9|20176.6|20162.6|20177.1|20163.1|20176.4|20162.4|0
1729742800000|2024-10-24 04:06:40|20176.8|20162.8|20176.1|20162.1|20176.9|20162.9|20176.1|20162.1|0
1729742810000|2024-10-24 04:06:50|20176.3|20162.3|20176.4|20162.4|20176.9|20162.9|20176.3|20162.3|0
1729742820000|2024-10-24 04:07:00|20176.5|20162.5|20176.9|20162.9|20176.9|20162.9|20176|20162|0
1729742830000|2024-10-24 04:07:10|20177.6|20163.6|20178.6|20164.6|20178.9|20164.9|20177.4|20163.4|0
1729742840000|2024-10-24 04:07:20|20178.1|20164.1|20178.5|20164.5|20178.8|20164.8|20178.1|20164.1|0
1729742850000|2024-10-24 04:07:30|20178.6|20164.6|20178.3|20164.3|20178.6|20164.6|20178|20164|0
1729742860000|2024-10-24 04:07:40|20178.4|20164.4|20178.4|20164.4|20178.6|20164.6|20178.3|20164.3|0
1729742870000|2024-10-24 04:07:50|20178.9|20164.9|20178.9|20164.9|20179|20165|20178.8|20164.8|0
1729742880000|2024-10-24 04:08:00|20179|20165|20178.4|20164.4|20179|20165|20178.4|20164.4|0
1729742890000|2024-10-24 04:08:10|20178|20164|20177.9|20163.9|20178.3|20164.3|20177.8|20163.8|0
1729742900000|2024-10-24 04:08:20|20178.1|20164.1|20178.8|20164.8|20178.9|20164.9|20178|20164|0
1729742910000|2024-10-24 04:08:30|20178.4|20164.4|20179.1|20165.1|20179.3|20165.3|20178.4|20164.4|0
1729742920000|2024-10-24 04:08:40|20179|20165|20179.4|20165.4|20179.4|20165.4|20179|20165|0
1729742930000|2024-10-24 04:08:50|20179.1|20165.1|20179.5|20165.5|20179.5|20165.5|20179.1|20165.1|0
1729742940000|2024-10-24 04:09:00|20179.1|20165.1|20179.3|20165.3|20180.1|20166.1|20179.1|20165.1|0
1729742950000|2024-10-24 04:09:10|20179.4|20165.4|20179.3|20165.3|20179.5|20165.5|20179|20165|0
1729742960000|2024-10-24 04:09:20|20179.4|20165.4|20179.9|20165.9|20180.5|20166.5|20179.4|20165.4|0
1729742970000|2024-10-24 04:09:30|20179.8|20165.8|20179.9|20165.9|20180|20166|20179.8|20165.8|0
1729742980000|2024-10-24 04:09:40|20180|20166|20181.3|20167.3|20181.4|20167.4|20180|20166|0
1729742990000|2024-10-24 04:09:50|20181.1|20167.1|20181.4|20167.4|20181.9|20167.9|20181|20167|0
1729743000000|2024-10-24 04:10:00|20181|20167|20183.1|20169.1|20183.1|20169.1|20181|20167|0
1729743010000|2024-10-24 04:10:10|20182.9|20168.9|20184.1|20170.1|20184.1|20170.1|20182.6|20168.6|0
1729743020000|2024-10-24 04:10:20|20184|20170|20183.8|20169.8|20184|20170|20183.6|20169.6|0
1729743030000|2024-10-24 04:10:30|20183.5|20169.5|20183.3|20169.3|20183.5|20169.5|20183.1|20169.1|0
1729743040000|2024-10-24 04:10:40|20183.1|20169.1|20183.3|20169.3|20183.3|20169.3|20183|20169|0
1729743050000|2024-10-24 04:10:50|20183|20169|20181.4|20167.4|20183|20169|20180.8|20166.8|0
1729743060000|2024-10-24 04:11:00|20181.3|20167.3|20181.5|20167.5|20181.5|20167.5|20180.6|20166.6|0
1729743070000|2024-10-24 04:11:10|20181.6|20167.6|20181.9|20167.9|20182.1|20168.1|20181.6|20167.6|0
1729743080000|2024-10-24 04:11:20|20182.1|20168.1|20181.1|20167.1|20182.1|20168.1|20181.1|20167.1|0
1729743090000|2024-10-24 04:11:30|20181.4|20167.4|20181.5|20167.5|20181.5|20167.5|20181|20167|0
1729743100000|2024-10-24 04:11:40|20181.6|20167.6|20181.5|20167.5|20182.3|20168.3|20181.4|20167.4|0
1729743110000|2024-10-24 04:11:50|20181.9|20167.9|20181.9|20167.9|20182|20168|20181.6|20167.6|0
1729743120000|2024-10-24 04:12:00|20182|20168|20183.3|20169.3|20183.3|20169.3|20182|20168|0
1729743130000|2024-10-24 04:12:10|20182.9|20168.9|20182.9|20168.9|20183.1|20169.1|20182.8|20168.8|0
1729743140000|2024-10-24 04:12:20|20183.3|20169.3|20182.6|20168.6|20183.3|20169.3|20182.6|20168.6|0
1729743150000|2024-10-24 04:12:30|20182.4|20168.4|20181.3|20167.3|20182.4|20168.4|20181.3|20167.3|0
1729743160000|2024-10-24 04:12:40|20181.6|20167.6|20180.8|20166.8|20181.8|20167.8|20180.8|20166.8|0
1729743170000|2024-10-24 04:12:50|20180.6|20166.6|20180.4|20166.4|20180.6|20166.6|20180.4|20166.4|0
1729743180000|2024-10-24 04:13:00|20180.5|20166.5|20180.8|20166.8|20180.9|20166.9|20180.4|20166.4|0
1729743190000|2024-10-24 04:13:10|20181.1|20167.1|20181.1|20167.1|20181.1|20167.1|20180.5|20166.5|0
1729743200000|2024-10-24 04:13:20|20180.9|20166.9|20180.9|20166.9|20181|20167|20180.8|20166.8|0
1729743210000|2024-10-24 04:13:30|20181|20167|20181|20167|20181.1|20167.1|20180.9|20166.9|0
1729743220000|2024-10-24 04:13:40|20180.8|20166.8|20179.3|20165.3|20180.8|20166.8|20179.3|20165.3|0
1729743230000|2024-10-24 04:13:50|20179|20165|20178.9|20164.9|20179|20165|20178.8|20164.8|0
1729743240000|2024-10-24 04:14:00|20178.8|20164.8|20177.4|20163.4|20178.8|20164.8|20177.4|20163.4|0
1729743250000|2024-10-24 04:14:10|20176.9|20162.9|20176.4|20162.4|20177.1|20163.1|20176.4|20162.4|0
1729743260000|2024-10-24 04:14:20|20176.1|20162.1|20176.8|20162.8|20176.9|20162.9|20175.6|20161.6|0
1729743270000|2024-10-24 04:14:30|20176.6|20162.6|20176.8|20162.8|20177.1|20163.1|20176.6|20162.6|0
1729743280000|2024-10-24 04:14:40|20176.9|20162.9|20177.9|20163.9|20177.9|20163.9|20176.9|20162.9|0
1729743290000|2024-10-24 04:14:50|20178|20164|20177.5|20163.5|20178.1|20164.1|20177.5|20163.5|0
1729743300000|2024-10-24 04:15:00|20177.6|20163.6|20177.1|20163.1|20177.8|20163.8|20177.1|20163.1|0
1729743310000|2024-10-24 04:15:10|20176.9|20162.9|20176.6|20162.6|20176.9|20162.9|20176.6|20162.6|0
1729743320000|2024-10-24 04:15:20|20176.5|20162.5|20176.1|20162.1|20176.6|20162.6|20176|20162|0
1729743330000|2024-10-24 04:15:30|20176|20162|20176.4|20162.4|20176.4|20162.4|20176|20162|0
1729743340000|2024-10-24 04:15:40|20176|20162|20176.3|20162.3|20176.3|20162.3|20176|20162|0
1729743350000|2024-10-24 04:15:50|20177.1|20163.1|20176.4|20162.4|20177.1|20163.1|20176.3|20162.3|0
1729743360000|2024-10-24 04:16:00|20176.6|20162.6|20176.5|20162.5|20176.9|20162.9|20176.4|20162.4|0
1729743370000|2024-10-24 04:16:10|20176.6|20162.6|20177|20163|20177|20163|20176.6|20162.6|0
1729743380000|2024-10-24 04:16:20|20177.4|20163.4|20177.3|20163.3|20177.5|20163.5|20177.1|20163.1|0
1729743390000|2024-10-24 04:16:30|20177.1|20163.1|20175.8|20161.8|20177.1|20163.1|20175.8|20161.8|0
1729743400000|2024-10-24 04:16:40|20176|20162|20175.6|20161.6|20176|20162|20175.5|20161.5|0
1729743410000|2024-10-24 04:16:50|20175.8|20161.8|20176.9|20162.9|20176.9|20162.9|20175.6|20161.6|0
1729743420000|2024-10-24 04:17:00|20176.8|20162.8|20176.8|20162.8|20177|20163|20176.8|20162.8|0
1729743430000|2024-10-24 04:17:10|20176.6|20162.6|20177|20163|20177|20163|20176.6|20162.6|0
1729743440000|2024-10-24 04:17:20|20177.5|20163.5|20177.1|20163.1|20177.6|20163.6|20177.1|20163.1|0
1729743450000|2024-10-24 04:17:30|20177|20163|20177|20163|20177|20163|20176.8|20162.8|0
1729743460000|2024-10-24 04:17:40|20177.1|20163.1|20177.8|20163.8|20177.9|20163.9|20177.1|20163.1|0
1729743470000|2024-10-24 04:17:50|20177.4|20163.4|20177.8|20163.8|20177.8|20163.8|20177.4|20163.4|0
1729743480000|2024-10-24 04:18:00|20177.6|20163.6|20177.6|20163.6|20177.6|20163.6|20177.4|20163.4|0
1729743490000|2024-10-24 04:18:10|20177.5|20163.5|20177.8|20163.8|20177.8|20163.8|20177.5|20163.5|0
1729743500000|2024-10-24 04:18:20|20177.6|20163.6|20177.9|20163.9|20177.9|20163.9|20177.6|20163.6|0
1729743510000|2024-10-24 04:18:30|20178|20164|20178.8|20164.8|20178.8|20164.8|20178|20164|0
1729743520000|2024-10-24 04:18:40|20178.9|20164.9|20178.9|20164.9|20179.3|20165.3|20178.9|20164.9|0
1729743530000|2024-10-24 04:18:50|20179.1|20165.1|20179.6|20165.6|20179.9|20165.9|20178.9|20164.9|0
1729743540000|2024-10-24 04:19:00|20180|20166|20179.4|20165.4|20180|20166|20179.4|20165.4|0
1729743550000|2024-10-24 04:19:10|20179.3|20165.3|20179|20165|20179.3|20165.3|20178.9|20164.9|0
1729743560000|2024-10-24 04:19:20|20179.1|20165.1|20179|20165|20179.1|20165.1|20178.9|20164.9|0
1729743570000|2024-10-24 04:19:30|20178.9|20164.9|20179.9|20165.9|20179.9|20165.9|20178.9|20164.9|0
1729743580000|2024-10-24 04:19:40|20180|20166|20180.6|20166.6|20180.6|20166.6|20179.9|20165.9|0
1729743590000|2024-10-24 04:19:50|20179.9|20165.9|20179.4|20165.4|20180|20166|20179.3|20165.3|0
1729743600000|2024-10-24 04:20:00|20179.3|20165.3|20180.1|20166.1|20180.1|20166.1|20179.1|20165.1|0
1729743610000|2024-10-24 04:20:10|20180.3|20166.3|20180.3|20166.3|20180.4|20166.4|20180.3|20166.3|0
1729743620000|2024-10-24 04:20:20|20180.1|20166.1|20177.3|20163.3|20180.1|20166.1|20176.9|20162.9|0
1729743630000|2024-10-24 04:20:30|20177.5|20163.5|20179.4|20165.4|20179.4|20165.4|20177.4|20163.4|0
1729743640000|2024-10-24 04:20:40|20179.3|20165.3|20179.1|20165.1|20179.6|20165.6|20179.1|20165.1|0
1729743650000|2024-10-24 04:20:50|20179.4|20165.4|20180.1|20166.1|20180.1|20166.1|20179.4|20165.4|0
1729743660000|2024-10-24 04:21:00|20180.3|20166.3|20179.3|20165.3|20180.4|20166.4|20179.1|20165.1|0
1729743670000|2024-10-24 04:21:10|20179.1|20165.1|20178.6|20164.6|20179.1|20165.1|20178.3|20164.3|0
1729743680000|2024-10-24 04:21:20|20178.8|20164.8|20179.3|20165.3|20179.4|20165.4|20178.8|20164.8|0
1729743690000|2024-10-24 04:21:30|20179.1|20165.1|20178.6|20164.6|20179.1|20165.1|20178.5|20164.5|0
1729743700000|2024-10-24 04:21:40|20178.5|20164.5|20178.9|20164.9|20178.9|20164.9|20178.3|20164.3|0
1729743710000|2024-10-24 04:21:50|20179|20165|20178.5|20164.5|20179|20165|20178.5|20164.5|0
1729743720000|2024-10-24 04:22:00|20178.6|20164.6|20178.9|20164.9|20179|20165|20178.6|20164.6|0
1729743730000|2024-10-24 04:22:10|20178.6|20164.6|20178.8|20164.8|20178.8|20164.8|20178.6|20164.6|0
1729743740000|2024-10-24 04:22:20|20178.9|20164.9|20179.5|20165.5|20179.8|20165.8|20178.9|20164.9|0
1729743750000|2024-10-24 04:22:30|20179.6|20165.6|20178.9|20164.9|20179.8|20165.8|20178.9|20164.9|0
1729743760000|2024-10-24 04:22:40|20179.1|20165.1|20178.1|20164.1|20179.4|20165.4|20177.9|20163.9|0
1729743770000|2024-10-24 04:22:50|20178|20164|20177.6|20163.6|20178|20164|20177.1|20163.1|0
1729743780000|2024-10-24 04:23:00|20177.5|20163.5|20177.8|20163.8|20177.9|20163.9|20177.5|20163.5|0
1729743790000|2024-10-24 04:23:10|20177.6|20163.6|20177.8|20163.8|20177.8|20163.8|20177.6|20163.6|0
1729743800000|2024-10-24 04:23:20|20177.9|20163.9|20177.9|20163.9|20178.1|20164.1|20177.4|20163.4|0
1729743810000|2024-10-24 04:23:30|20177.8|20163.8|20177.9|20163.9|20177.9|20163.9|20177.8|20163.8|0
1729743820000|2024-10-24 04:23:40|20177.8|20163.8|20177.9|20163.9|20177.9|20163.9|20177.8|20163.8|0
1729743830000|2024-10-24 04:23:50|20177.8|20163.8|20177.8|20163.8|20177.9|20163.9|20177.6|20163.6|0
1729743840000|2024-10-24 04:24:00|20177.5|20163.5|20177.8|20163.8|20177.9|20163.9|20177.5|20163.5|0
1729743850000|2024-10-24 04:24:10|20177.9|20163.9|20178|20164|20178.1|20164.1|20177.9|20163.9|0
1729743860000|2024-10-24 04:24:20|20178.1|20164.1|20178.1|20164.1|20178.1|20164.1|20177.8|20163.8|0
1729743870000|2024-10-24 04:24:30|20178.3|20164.3|20177.6|20163.6|20178.3|20164.3|20177.6|20163.6|0
1729743880000|2024-10-24 04:24:40|20177.8|20163.8|20177.3|20163.3|20177.8|20163.8|20177.3|20163.3|0
1729743890000|2024-10-24 04:24:50|20176.9|20162.9|20178.3|20164.3|20178.3|20164.3|20176.9|20162.9|0
1729743900000|2024-10-24 04:25:00|20178.8|20164.8|20180.3|20166.3|20180.3|20166.3|20178.8|20164.8|0
1729743910000|2024-10-24 04:25:10|20180.1|20166.1|20180.1|20166.1|20180.4|20166.4|20180.1|20166.1|0
1729743920000|2024-10-24 04:25:20|20180|20166|20180.4|20166.4|20180.4|20166.4|20180|20166|0
1729743930000|2024-10-24 04:25:30|20180.1|20166.1|20180|20166|20180.4|20166.4|20180|20166|0
1729743940000|2024-10-24 04:25:40|20179.9|20165.9|20180|20166|20180.1|20166.1|20179.9|20165.9|0
1729743950000|2024-10-24 04:25:50|20180.1|20166.1|20179.5|20165.5|20180.3|20166.3|20179.5|20165.5|0
1729743960000|2024-10-24 04:26:00|20179.3|20165.3|20178.6|20164.6|20179.3|20165.3|20178.3|20164.3|0
1729743970000|2024-10-24 04:26:10|20178.8|20164.8|20178.6|20164.6|20178.9|20164.9|20178.5|20164.5|0
1729743980000|2024-10-24 04:26:20|20178.8|20164.8|20178.8|20164.8|20178.8|20164.8|20178.5|20164.5|0
1729743990000|2024-10-24 04:26:30|20178.9|20164.9|20178.6|20164.6|20178.9|20164.9|20178.6|20164.6|0
1729744000000|2024-10-24 04:26:40|20178.8|20164.8|20179|20165|20179.1|20165.1|20178.8|20164.8|0
1729744010000|2024-10-24 04:26:50|20179.1|20165.1|20179.3|20165.3|20179.3|20165.3|20179.1|20165.1|0
1729744020000|2024-10-24 04:27:00|20179.4|20165.4|20180.3|20166.3|20180.3|20166.3|20179.4|20165.4|0
1729744030000|2024-10-24 04:27:10|20180.1|20166.1|20180.3|20166.3|20180.3|20166.3|20180.1|20166.1|0
1729744040000|2024-10-24 04:27:20|20180.4|20166.4|20180.4|20166.4|20180.8|20166.8|20180.4|20166.4|0
1729744050000|2024-10-24 04:27:30|20180.5|20166.5|20180.6|20166.6|20180.6|20166.6|20180.1|20166.1|0
1729744060000|2024-10-24 04:27:40|20180.8|20166.8|20180.8|20166.8|20180.8|20166.8|20180.6|20166.6|0
1729744070000|2024-10-24 04:27:50|20180.6|20166.6|20180.8|20166.8|20180.8|20166.8|20180.4|20166.4|0
1729744080000|2024-10-24 04:28:00|20181.6|20167.6|20181.6|20167.6|20181.6|20167.6|20181.4|20167.4|0
1729744090000|2024-10-24 04:28:10|20181.5|20167.5|20181.4|20167.4|20181.8|20167.8|20181.4|20167.4|0
1729744100000|2024-10-24 04:28:20|20181.5|20167.5|20181.6|20167.6|20181.6|20167.6|20181.5|20167.5|0
1729744110000|2024-10-24 04:28:30|20181.8|20167.8|20181.9|20167.9|20181.9|20167.9|20181.8|20167.8|0
1729744120000|2024-10-24 04:28:40|20182|20168|20181.9|20167.9|20182|20168|20181.9|20167.9|0
1729744130000|2024-10-24 04:28:50|20182|20168|20182.5|20168.5|20182.5|20168.5|20182|20168|0
1729744140000|2024-10-24 04:29:00|20182|20168|20182.4|20168.4|20182.4|20168.4|20181.6|20167.6|0
1729744150000|2024-10-24 04:29:10|20182.3|20168.3|20182.8|20168.8|20182.8|20168.8|20182.3|20168.3|0
1729744160000|2024-10-24 04:29:20|20182.6|20168.6|20182.6|20168.6|20182.6|20168.6|20182.4|20168.4|0
1729744170000|2024-10-24 04:29:30|20182.8|20168.8|20182.4|20168.4|20182.8|20168.8|20182.1|20168.1|0
1729744180000|2024-10-24 04:29:40|20182.3|20168.3|20181.8|20167.8|20182.3|20168.3|20181.5|20167.5|0
1729744190000|2024-10-24 04:29:50|20181.6|20167.6|20180.9|20166.9|20181.6|20167.6|20180.9|20166.9|0
1729744200000|2024-10-24 04:30:00|20180.8|20166.8|20181.1|20167.1|20181.1|20167.1|20180.6|20166.6|0
1729744210000|2024-10-24 04:30:10|20181|20167|20180.6|20166.6|20181|20167|20180.6|20166.6|0
1729744220000|2024-10-24 04:30:20|20180.4|20166.4|20180.6|20166.6|20180.8|20166.8|20180.4|20166.4|0
1729744230000|2024-10-24 04:30:30|20180.8|20166.8|20180.6|20166.6|20180.9|20166.9|20180.6|20166.6|0
1729744240000|2024-10-24 04:30:40|20180.5|20166.5|20180|20166|20180.5|20166.5|20179.6|20165.6|0
1729744260000|2024-10-24 04:31:00|20179.9|20165.9|20180|20166|20180.4|20166.4|20179.9|20165.9|0
1729744270000|2024-10-24 04:31:10|20180.3|20166.3|20180.3|20166.3|20180.3|20166.3|20180.3|20166.3|0
1729744280000|2024-10-24 04:31:20|20180.1|20166.1|20180|20166|20180.3|20166.3|20179.3|20165.3|0
1729744290000|2024-10-24 04:31:30|20180.1|20166.1|20179.9|20165.9|20180.1|20166.1|20179.3|20165.3|0
1729744300000|2024-10-24 04:31:40|20179.6|20165.6|20179.3|20165.3|20179.6|20165.6|20179.3|20165.3|0
1729744310000|2024-10-24 04:31:50|20179|20165|20177.1|20163.1|20179|20165|20177.1|20163.1|0
1729744320000|2024-10-24 04:32:00|20177|20163|20177|20163|20177|20163|20176.9|20162.9|0
1729744330000|2024-10-24 04:32:10|20177.1|20163.1|20177.1|20163.1|20177.1|20163.1|20177|20163|0
1729744340000|2024-10-24 04:32:20|20177|20163|20175.9|20161.9|20177|20163|20175|20161|0
1729744350000|2024-10-24 04:32:30|20175.8|20161.8|20175.4|20161.4|20176.1|20162.1|20175.1|20161.1|0
1729744360000|2024-10-24 04:32:40|20175.3|20161.3|20175.6|20161.6|20175.6|20161.6|20175.1|20161.1|0
1729744370000|2024-10-24 04:32:50|20175.8|20161.8|20177.6|20163.6|20177.6|20163.6|20175.8|20161.8|0
1729744380000|2024-10-24 04:33:00|20177.5|20163.5|20177.6|20163.6|20177.8|20163.8|20177.3|20163.3|0
1729744390000|2024-10-24 04:33:10|20178|20164|20177.8|20163.8|20178|20164|20177.6|20163.6|0
1729744400000|2024-10-24 04:33:20|20177.4|20163.4|20177.6|20163.6|20177.8|20163.8|20177.4|20163.4|0
1729744410000|2024-10-24 04:33:30|20177.5|20163.5|20175.5|20161.5|20177.5|20163.5|20174.9|20160.9|0
1729744420000|2024-10-24 04:33:40|20175.4|20161.4|20175.4|20161.4|20175.4|20161.4|20174.9|20160.9|0
1729744430000|2024-10-24 04:33:50|20175.3|20161.3|20175.9|20161.9|20175.9|20161.9|20175.3|20161.3|0
1729744440000|2024-10-24 04:34:00|20176|20162|20175.5|20161.5|20176|20162|20175.5|20161.5|0
1729744450000|2024-10-24 04:34:10|20175.6|20161.6|20175.3|20161.3|20175.6|20161.6|20175.3|20161.3|0
1729744460000|2024-10-24 04:34:20|20175.4|20161.4|20175.4|20161.4|20175.4|20161.4|20175.3|20161.3|0
1729744470000|2024-10-24 04:34:30|20175.3|20161.3|20175.9|20161.9|20175.9|20161.9|20175.3|20161.3|0
1729744480000|2024-10-24 04:34:40|20175.6|20161.6|20176|20162|20176|20162|20175.6|20161.6|0
1729744490000|2024-10-24 04:34:50|20176.1|20162.1|20175.6|20161.6|20176.1|20162.1|20175.6|20161.6|0
1729744500000|2024-10-24 04:35:00|20175.9|20161.9|20175.6|20161.6|20175.9|20161.9|20175.4|20161.4|0
1729744510000|2024-10-24 04:35:10|20176.1|20162.1|20176.4|20162.4|20176.4|20162.4|20176|20162|0
1729744520000|2024-10-24 04:35:20|20176.9|20162.9|20176.9|20162.9|20176.9|20162.9|20176.6|20162.6|0
1729744530000|2024-10-24 04:35:30|20176.8|20162.8|20177.1|20163.1|20177.3|20163.3|20176.6|20162.6|0
1729744540000|2024-10-24 04:35:40|20177|20163|20177.6|20163.6|20177.6|20163.6|20177|20163|0
1729744550000|2024-10-24 04:35:50|20177.5|20163.5|20177.4|20163.4|20177.6|20163.6|20177.4|20163.4|0
1729744560000|2024-10-24 04:36:00|20177.6|20163.6|20177.4|20163.4|20177.9|20163.9|20177.1|20163.1|0
1729744570000|2024-10-24 04:36:10|20177.9|20163.9|20178.1|20164.1|20178.1|20164.1|20177.9|20163.9|0
1729744580000|2024-10-24 04:36:20|20178|20164|20178.1|20164.1|20178.1|20164.1|20177.9|20163.9|0
1729744590000|2024-10-24 04:36:30|20178|20164|20177.9|20163.9|20178.1|20164.1|20177.9|20163.9|0
1729744600000|2024-10-24 04:36:40|20178|20164|20177.5|20163.5|20178.1|20164.1|20177.4|20163.4|0
1729744610000|2024-10-24 04:36:50|20177.6|20163.6|20176.9|20162.9|20177.6|20163.6|20176.9|20162.9|0
1729744620000|2024-10-24 04:37:00|20177|20163|20177|20163|20177|20163|20177|20163|0
1729744630000|2024-10-24 04:37:10|20176.9|20162.9|20176.4|20162.4|20176.9|20162.9|20176.1|20162.1|0
1729744640000|2024-10-24 04:37:20|20176.3|20162.3|20176.4|20162.4|20176.4|20162.4|20176|20162|0
1729744650000|2024-10-24 04:37:30|20176.3|20162.3|20176.1|20162.1|20176.3|20162.3|20176|20162|0
1729744660000|2024-10-24 04:37:40|20176.3|20162.3|20175.5|20161.5|20176.3|20162.3|20175.5|20161.5|0
1729744670000|2024-10-24 04:37:50|20175.9|20161.9|20175.9|20161.9|20176.1|20162.1|20175.9|20161.9|0
1729744680000|2024-10-24 04:38:00|20175.8|20161.8|20177.4|20163.4|20177.4|20163.4|20175.8|20161.8|0
1729744690000|2024-10-24 04:38:10|20177.5|20163.5|20177.6|20163.6|20177.6|20163.6|20177.5|20163.5|0
1729744700000|2024-10-24 04:38:20|20177.5|20163.5|20177.5|20163.5|20177.9|20163.9|20177.5|20163.5|0
1729744710000|2024-10-24 04:38:30|20177.6|20163.6|20178|20164|20178|20164|20177.5|20163.5|0
1729744720000|2024-10-24 04:38:40|20178.4|20164.4|20179|20165|20179|20165|20178.4|20164.4|0
1729744730000|2024-10-24 04:38:50|20178.9|20164.9|20178.4|20164.4|20179.3|20165.3|20178.4|20164.4|0
1729744740000|2024-10-24 04:39:00|20178.5|20164.5|20178.5|20164.5|20178.5|20164.5|20178.1|20164.1|0
1729744750000|2024-10-24 04:39:10|20178.4|20164.4|20178.9|20164.9|20179|20165|20178.4|20164.4|0
1729744760000|2024-10-24 04:39:20|20178.8|20164.8|20178.3|20164.3|20178.9|20164.9|20178.3|20164.3|0
1729744770000|2024-10-24 04:39:30|20178.4|20164.4|20177.9|20163.9|20178.4|20164.4|20177.9|20163.9|0
1729744780000|2024-10-24 04:39:40|20178|20164|20177.6|20163.6|20178.1|20164.1|20177.5|20163.5|0
1729744790000|2024-10-24 04:39:50|20177.8|20163.8|20177.5|20163.5|20177.9|20163.9|20177.5|20163.5|0
1729744800000|2024-10-24 04:40:00|20177.1|20163.1|20177|20163|20177.3|20163.3|20177|20163|0
1729744810000|2024-10-24 04:40:10|20177.1|20163.1|20177.1|20163.1|20177.8|20163.8|20176.9|20162.9|0
1729744820000|2024-10-24 04:40:20|20177.3|20163.3|20177|20163|20177.3|20163.3|20175.8|20161.8|0
1729744830000|2024-10-24 04:40:30|20176.9|20162.9|20177.4|20163.4|20177.4|20163.4|20176.9|20162.9|0
1729744840000|2024-10-24 04:40:40|20177.5|20163.5|20177|20163|20177.6|20163.6|20177|20163|0
1729744850000|2024-10-24 04:40:50|20176.9|20162.9|20177|20163|20177.3|20163.3|20176.9|20162.9|0
1729744860000|2024-10-24 04:41:00|20177.1|20163.1|20177|20163|20177.3|20163.3|20176.9|20162.9|0
1729744870000|2024-10-24 04:41:10|20177.1|20163.1|20177|20163|20177.1|20163.1|20177|20163|0
1729744880000|2024-10-24 04:41:20|20176.4|20162.4|20175.6|20161.6|20176.4|20162.4|20175.6|20161.6|0
1729744890000|2024-10-24 04:41:30|20175.8|20161.8|20175.5|20161.5|20175.9|20161.9|20175.5|20161.5|0
1729744900000|2024-10-24 04:41:40|20175.6|20161.6|20175.6|20161.6|20175.6|20161.6|20175.5|20161.5|0
1729744910000|2024-10-24 04:41:50|20175.8|20161.8|20175.6|20161.6|20175.8|20161.8|20175.5|20161.5|0
1729744920000|2024-10-24 04:42:00|20175.5|20161.5|20175.1|20161.1|20175.6|20161.6|20175.1|20161.1|0
1729744930000|2024-10-24 04:42:10|20175|20161|20175.8|20161.8|20175.8|20161.8|20174.8|20160.8|0
1729744940000|2024-10-24 04:42:20|20176|20162|20176.8|20162.8|20177.4|20163.4|20176|20162|0
1729744950000|2024-10-24 04:42:30|20176.6|20162.6|20175.5|20161.5|20176.6|20162.6|20175.1|20161.1|0
1729744960000|2024-10-24 04:42:40|20175.4|20161.4|20175|20161|20175.4|20161.4|20175|20161|0
1729744970000|2024-10-24 04:42:50|20174.6|20160.6|20174.8|20160.8|20175|20161|20174.4|20160.4|0
1729744980000|2024-10-24 04:43:00|20174.6|20160.6|20175.5|20161.5|20175.5|20161.5|20174.6|20160.6|0
1729744990000|2024-10-24 04:43:10|20175.6|20161.6|20175|20161|20175.6|20161.6|20175|20161|0
1729745000000|2024-10-24 04:43:20|20174.9|20160.9|20175|20161|20175|20161|20174.9|20160.9|0
1729745010000|2024-10-24 04:43:30|20175.1|20161.1|20176.3|20162.3|20176.3|20162.3|20174.9|20160.9|0
1729745020000|2024-10-24 04:43:40|20176.4|20162.4|20176.6|20162.6|20176.6|20162.6|20176.4|20162.4|0
1729745030000|2024-10-24 04:43:50|20176.8|20162.8|20176.5|20162.5|20176.9|20162.9|20176.4|20162.4|0
1729745040000|2024-10-24 04:44:00|20176.8|20162.8|20176.3|20162.3|20176.9|20162.9|20176.1|20162.1|0
1729745050000|2024-10-24 04:44:10|20175.8|20161.8|20175.1|20161.1|20175.8|20161.8|20175.1|20161.1|0
1729745060000|2024-10-24 04:44:20|20175.3|20161.3|20175.3|20161.3|20175.5|20161.5|20175.3|20161.3|0
1729745070000|2024-10-24 04:44:30|20175.1|20161.1|20175|20161|20175.1|20161.1|20174.9|20160.9|0
1729745080000|2024-10-24 04:44:40|20175.1|20161.1|20175.4|20161.4|20175.4|20161.4|20175.1|20161.1|0
1729745090000|2024-10-24 04:44:50|20175.5|20161.5|20175.8|20161.8|20176.1|20162.1|20175.5|20161.5|0
1729745100000|2024-10-24 04:45:00|20175.9|20161.9|20175.5|20161.5|20175.9|20161.9|20174.4|20160.4|0
1729745110000|2024-10-24 04:45:10|20175|20161|20174.1|20160.1|20175|20161|20174.1|20160.1|0
1729745120000|2024-10-24 04:45:20|20174|20160|20173.8|20159.8|20174.1|20160.1|20173.8|20159.8|0
1729745130000|2024-10-24 04:45:30|20172.3|20158.3|20170.6|20156.6|20172.5|20158.5|20170.4|20156.4|0
1729745140000|2024-10-24 04:45:40|20170.5|20156.5|20170.9|20156.9|20171.8|20157.8|20170.5|20156.5|0
1729745150000|2024-10-24 04:45:50|20171.1|20157.1|20170.3|20156.3|20171.1|20157.1|20170.1|20156.1|0
1729745160000|2024-10-24 04:46:00|20170.5|20156.5|20170.6|20156.6|20170.9|20156.9|20170.1|20156.1|0
1729745170000|2024-10-24 04:46:10|20170.5|20156.5|20170.6|20156.6|20171|20157|20170.5|20156.5|0
1729745180000|2024-10-24 04:46:20|20170.8|20156.8|20170.1|20156.1|20170.9|20156.9|20170|20156|0
1729745190000|2024-10-24 04:46:30|20170|20156|20170.6|20156.6|20170.6|20156.6|20169.8|20155.8|0
1729745200000|2024-10-24 04:46:40|20170.9|20156.9|20171.6|20157.6|20171.6|20157.6|20170.9|20156.9|0
1729745210000|2024-10-24 04:46:50|20171.4|20157.4|20171.5|20157.5|20171.5|20157.5|20171|20157|0
1729745220000|2024-10-24 04:47:00|20171.6|20157.6|20172|20158|20172.9|20158.9|20171.5|20157.5|0
1729745230000|2024-10-24 04:47:10|20171.9|20157.9|20172.1|20158.1|20172.4|20158.4|20171.5|20157.5|0
1729745240000|2024-10-24 04:47:20|20172.3|20158.3|20172.3|20158.3|20172.5|20158.5|20172.3|20158.3|0
1729745250000|2024-10-24 04:47:30|20172.4|20158.4|20173.3|20159.3|20173.3|20159.3|20172.4|20158.4|0
1729745260000|2024-10-24 04:47:40|20174.1|20160.1|20174.8|20160.8|20174.9|20160.9|20174.1|20160.1|0
1729745270000|2024-10-24 04:47:50|20175.1|20161.1|20175.4|20161.4|20175.4|20161.4|20175.1|20161.1|0
1729745280000|2024-10-24 04:48:00|20175.6|20161.6|20177.1|20163.1|20177.1|20163.1|20175.6|20161.6|0
1729745290000|2024-10-24 04:48:10|20176.9|20162.9|20177.4|20163.4|20177.6|20163.6|20176.9|20162.9|0
1729745300000|2024-10-24 04:48:20|20177.1|20163.1|20176|20162|20177.3|20163.3|20175.9|20161.9|0
1729745310000|2024-10-24 04:48:30|20176.1|20162.1|20176.3|20162.3|20176.8|20162.8|20176.1|20162.1|0
1729745320000|2024-10-24 04:48:40|20176.4|20162.4|20176.6|20162.6|20176.6|20162.6|20176.3|20162.3|0
1729745330000|2024-10-24 04:48:50|20176.5|20162.5|20177|20163|20177|20163|20176.5|20162.5|0
1729745340000|2024-10-24 04:49:00|20176.9|20162.9|20177|20163|20177|20163|20176.9|20162.9|0
1729745350000|2024-10-24 04:49:10|20177.3|20163.3|20177.8|20163.8|20177.8|20163.8|20177.3|20163.3|0
1729745360000|2024-10-24 04:49:20|20177.6|20163.6|20177.8|20163.8|20177.8|20163.8|20177.5|20163.5|0
1729745370000|2024-10-24 04:49:30|20177.6|20163.6|20177.5|20163.5|20177.6|20163.6|20177.5|20163.5|0
1729745380000|2024-10-24 04:49:40|20177.6|20163.6|20177.6|20163.6|20177.9|20163.9|20177.6|20163.6|0
1729745390000|2024-10-24 04:49:50|20177.5|20163.5|20176.9|20162.9|20177.5|20163.5|20176.8|20162.8|0
1729745400000|2024-10-24 04:50:00|20177|20163|20177.4|20163.4|20177.4|20163.4|20176.9|20162.9|0
1729745410000|2024-10-24 04:50:10|20177.5|20163.5|20176.9|20162.9|20177.5|20163.5|20176.6|20162.6|0
1729745420000|2024-10-24 04:50:20|20176.8|20162.8|20171.9|20157.9|20176.9|20162.9|20171.9|20157.9|0
1729745430000|2024-10-24 04:50:30|20172|20158|20171.8|20157.8|20172.1|20158.1|20171.5|20157.5|0
1729745440000|2024-10-24 04:50:40|20172.5|20158.5|20172.6|20158.6|20172.8|20158.8|20172.5|20158.5|0
1729745450000|2024-10-24 04:50:50|20172.8|20158.8|20172.9|20158.9|20173.1|20159.1|20172.6|20158.6|0
1729745460000|2024-10-24 04:51:00|20173|20159|20173.1|20159.1|20173.3|20159.3|20173|20159|0
1729745470000|2024-10-24 04:51:10|20173|20159|20173.6|20159.6|20173.6|20159.6|20173|20159|0
1729745480000|2024-10-24 04:51:20|20172.9|20158.9|20172.4|20158.4|20172.9|20158.9|20172.4|20158.4|0
1729745490000|2024-10-24 04:51:30|20172.5|20158.5|20172.8|20158.8|20173|20159|20172.5|20158.5|0
1729745500000|2024-10-24 04:51:40|20172.5|20158.5|20173.5|20159.5|20173.8|20159.8|20172.5|20158.5|0
1729745510000|2024-10-24 04:51:50|20173.6|20159.6|20174|20160|20174.1|20160.1|20173.6|20159.6|0
1729745520000|2024-10-24 04:52:00|20173.9|20159.9|20173.8|20159.8|20173.9|20159.9|20173.5|20159.5|0
1729745530000|2024-10-24 04:52:10|20173.6|20159.6|20173.6|20159.6|20173.9|20159.9|20173.6|20159.6|0
1729745540000|2024-10-24 04:52:20|20173.9|20159.9|20173.9|20159.9|20173.9|20159.9|20173.8|20159.8|0
1729745550000|2024-10-24 04:52:30|20174.4|20160.4|20174.4|20160.4|20174.4|20160.4|20174.3|20160.3|0
1729745560000|2024-10-24 04:52:40|20174.8|20160.8|20175.3|20161.3|20175.3|20161.3|20174.6|20160.6|0
1729745570000|2024-10-24 04:52:50|20175.4|20161.4|20175.3|20161.3|20175.5|20161.5|20175.3|20161.3|0
1729745580000|2024-10-24 04:53:00|20174.6|20160.6|20174.4|20160.4|20174.8|20160.8|20174.1|20160.1|0
1729745590000|2024-10-24 04:53:10|20174.6|20160.6|20175.3|20161.3|20175.3|20161.3|20174.6|20160.6|0
1729745600000|2024-10-24 04:53:20|20175.4|20161.4|20176|20162|20176.1|20162.1|20175.4|20161.4|0
1729745610000|2024-10-24 04:53:30|20176.1|20162.1|20176.1|20162.1|20176.6|20162.6|20175.9|20161.9|0
1729745620000|2024-10-24 04:53:40|20175.9|20161.9|20176.4|20162.4|20176.5|20162.5|20175.9|20161.9|0
1729745630000|2024-10-24 04:53:50|20176.3|20162.3|20176.4|20162.4|20176.5|20162.5|20176.1|20162.1|0
1729745640000|2024-10-24 04:54:00|20176.3|20162.3|20176.1|20162.1|20176.3|20162.3|20176|20162|0
1729745650000|2024-10-24 04:54:10|20176.3|20162.3|20176.4|20162.4|20176.9|20162.9|20176.1|20162.1|0
1729745660000|2024-10-24 04:54:20|20176.5|20162.5|20176.9|20162.9|20177|20163|20176.5|20162.5|0
1729745670000|2024-10-24 04:54:30|20177.1|20163.1|20177|20163|20177.1|20163.1|20176.9|20162.9|0
1729745680000|2024-10-24 04:54:40|20176.9|20162.9|20177|20163|20177|20163|20176.9|20162.9|0
1729745700000|2024-10-24 04:55:00|20177.1|20163.1|20177.1|20163.1|20177.1|20163.1|20177|20163|0
1729745710000|2024-10-24 04:55:10|20177.3|20163.3|20178.6|20164.6|20179.3|20165.3|20177.1|20163.1|0
1729745720000|2024-10-24 04:55:20|20178.5|20164.5|20179.6|20165.6|20179.6|20165.6|20177.9|20163.9|0
1729745730000|2024-10-24 04:55:30|20179.3|20165.3|20180.3|20166.3|20180.3|20166.3|20179.1|20165.1|0
1729745740000|2024-10-24 04:55:40|20180.1|20166.1|20180.4|20166.4|20180.5|20166.5|20180.1|20166.1|0
1729745750000|2024-10-24 04:55:50|20180.6|20166.6|20181.1|20167.1|20181.1|20167.1|20180.4|20166.4|0
1729745760000|2024-10-24 04:56:00|20181.3|20167.3|20180.6|20166.6|20182.1|20168.1|20180.4|20166.4|0
1729745770000|2024-10-24 04:56:10|20179.6|20165.6|20180.1|20166.1|20180.1|20166.1|20179.6|20165.6|0
1729745780000|2024-10-24 04:56:20|20179.9|20165.9|20179.9|20165.9|20179.9|20165.9|20179.4|20165.4|0
1729745790000|2024-10-24 04:56:30|20180.1|20166.1|20180.1|20166.1|20180.1|20166.1|20179.5|20165.5|0
1729745800000|2024-10-24 04:56:40|20180|20166|20180|20166|20180|20166|20180|20166|0
1729745810000|2024-10-24 04:56:50|20180.1|20166.1|20180.1|20166.1|20180.3|20166.3|20179.6|20165.6|0
1729745820000|2024-10-24 04:57:00|20180|20166|20180|20166|20180|20166|20180|20166|0
1729745830000|2024-10-24 04:57:10|20180.1|20166.1|20180.4|20166.4|20181.4|20167.4|20180.1|20166.1|0
1729745840000|2024-10-24 04:57:20|20180.5|20166.5|20179.9|20165.9|20180.5|20166.5|20179.9|20165.9|0
1729745850000|2024-10-24 04:57:30|20180.1|20166.1|20180.8|20166.8|20180.8|20166.8|20180.1|20166.1|0
1729745860000|2024-10-24 04:57:40|20180.3|20166.3|20180.6|20166.6|20180.6|20166.6|20180.1|20166.1|0
1729745870000|2024-10-24 04:57:50|20180.8|20166.8|20180.9|20166.9|20180.9|20166.9|20180.8|20166.8|0
1729745880000|2024-10-24 04:58:00|20181|20167|20183|20169|20183|20169|20181|20167|0
1729745890000|2024-10-24 04:58:10|20182.8|20168.8|20183|20169|20183.3|20169.3|20182.8|20168.8|0
1729745900000|2024-10-24 04:58:20|20183.1|20169.1|20183.1|20169.1|20183.3|20169.3|20182.8|20168.8|0
1729745910000|2024-10-24 04:58:30|20182.9|20168.9|20182.9|20168.9|20183|20169|20182.6|20168.6|0
1729745920000|2024-10-24 04:58:40|20182.6|20168.6|20184.1|20170.1|20184.1|20170.1|20182.6|20168.6|0
1729745930000|2024-10-24 04:58:50|20183.4|20169.4|20182.6|20168.6|20183.4|20169.4|20182.6|20168.6|0
1729745940000|2024-10-24 04:59:00|20182.4|20168.4|20183.5|20169.5|20183.5|20169.5|20182.4|20168.4|0
1729745950000|2024-10-24 04:59:10|20183.1|20169.1|20182.5|20168.5|20183.5|20169.5|20182.5|20168.5|0
1729745960000|2024-10-24 04:59:20|20181.9|20167.9|20182.4|20168.4|20182.4|20168.4|20181.9|20167.9|0
1729745970000|2024-10-24 04:59:30|20182.8|20168.8|20181.9|20167.9|20182.9|20168.9|20181.9|20167.9|0
1729745980000|2024-10-24 04:59:40|20181.8|20167.8|20182.1|20168.1|20182.1|20168.1|20181.8|20167.8|0
1729745990000|2024-10-24 04:59:50|20182.3|20168.3|20181.3|20167.3|20182.3|20168.3|20181.3|20167.3|0
1729746000000|2024-10-24 05:00:00|20181.5|20167.5|20182.1|20168.1|20182.3|20168.3|20181.5|20167.5|0
1729746010000|2024-10-24 05:00:10|20181.8|20167.8|20182.9|20168.9|20182.9|20168.9|20181.6|20167.6|0
1729746020000|2024-10-24 05:00:20|20182.6|20168.6|20182.8|20168.8|20182.9|20168.9|20182.5|20168.5|0
1729746030000|2024-10-24 05:00:30|20182.6|20168.6|20181.6|20167.6|20182.8|20168.8|20181.6|20167.6|0
1729746040000|2024-10-24 05:00:40|20181.9|20167.9|20181.3|20167.3|20181.9|20167.9|20180.1|20166.1|0
1729746050000|2024-10-24 05:00:50|20181.5|20167.5|20180.6|20166.6|20181.5|20167.5|20180.4|20166.4|0
1729746060000|2024-10-24 05:01:00|20180.1|20166.1|20180|20166|20180.1|20166.1|20179.8|20165.8|0
1729746070000|2024-10-24 05:01:10|20179.9|20165.9|20180|20166|20180.3|20166.3|20179.9|20165.9|0
1729746080000|2024-10-24 05:01:20|20179.9|20165.9|20178.9|20164.9|20180.3|20166.3|20178.9|20164.9|0
1729746090000|2024-10-24 05:01:30|20179.1|20165.1|20180.1|20166.1|20180.1|20166.1|20178.9|20164.9|0
1729746100000|2024-10-24 05:01:40|20180.3|20166.3|20179.9|20165.9|20180.3|20166.3|20179.9|20165.9|0
1729746110000|2024-10-24 05:01:50|20180|20166|20179.4|20165.4|20180|20166|20179.1|20165.1|0
1729746120000|2024-10-24 05:02:00|20179.5|20165.5|20180.1|20166.1|20180.1|20166.1|20179.5|20165.5|0
1729746130000|2024-10-24 05:02:10|20180|20166|20179.5|20165.5|20180.1|20166.1|20179.5|20165.5|0
1729746140000|2024-10-24 05:02:20|20179.4|20165.4|20179.4|20165.4|20179.4|20165.4|20178.9|20164.9|0
1729746150000|2024-10-24 05:02:30|20179.3|20165.3|20179|20165|20179.3|20165.3|20178.8|20164.8|0
1729746160000|2024-10-24 05:02:40|20178.9|20164.9|20178.9|20164.9|20179.4|20165.4|20178.8|20164.8|0
1729746170000|2024-10-24 05:02:50|20178.8|20164.8|20179.4|20165.4|20179.4|20165.4|20178|20164|0
1729746180000|2024-10-24 05:03:00|20179.3|20165.3|20180.1|20166.1|20180.1|20166.1|20179.1|20165.1|0
1729746190000|2024-10-24 05:03:10|20180.3|20166.3|20180|20166|20180.3|20166.3|20180|20166|0
1729746200000|2024-10-24 05:03:20|20179.8|20165.8|20179.9|20165.9|20179.9|20165.9|20179.8|20165.8|0
1729746210000|2024-10-24 05:03:30|20180|20166|20179.9|20165.9|20180.1|20166.1|20179.9|20165.9|0
1729746220000|2024-10-24 05:03:40|20179.5|20165.5|20179.3|20165.3|20179.5|20165.5|20178.9|20164.9|0
1729746230000|2024-10-24 05:03:50|20179.1|20165.1|20179.3|20165.3|20179.3|20165.3|20179|20165|0
1729746240000|2024-10-24 05:04:00|20179.1|20165.1|20178.4|20164.4|20179.1|20165.1|20178.4|20164.4|0
1729746250000|2024-10-24 05:04:10|20178.5|20164.5|20179.1|20165.1|20179.4|20165.4|20178.5|20164.5|0
1729746260000|2024-10-24 05:04:20|20179|20165|20178.9|20164.9|20179|20165|20178.8|20164.8|0
1729746270000|2024-10-24 05:04:30|20178.8|20164.8|20177.8|20163.8|20178.9|20164.9|20177.8|20163.8|0
1729746280000|2024-10-24 05:04:40|20177.6|20163.6|20177.4|20163.4|20177.6|20163.6|20177|20163|0
1729746290000|2024-10-24 05:04:50|20177.5|20163.5|20176.6|20162.6|20177.6|20163.6|20176.6|20162.6|0
1729746300000|2024-10-24 05:05:00|20176.8|20162.8|20176.8|20162.8|20176.8|20162.8|20176.5|20162.5|0
1729746310000|2024-10-24 05:05:10|20176.6|20162.6|20177.1|20163.1|20177.1|20163.1|20176.4|20162.4|0
1729746320000|2024-10-24 05:05:20|20176.9|20162.9|20178|20164|20178|20164|20176.9|20162.9|0
1729746330000|2024-10-24 05:05:30|20178.1|20164.1|20179|20165|20179|20165|20178.1|20164.1|0
1729746340000|2024-10-24 05:05:40|20178.8|20164.8|20178.5|20164.5|20179.1|20165.1|20178.5|20164.5|0
1729746350000|2024-10-24 05:05:50|20178.6|20164.6|20178.1|20164.1|20178.6|20164.6|20178|20164|0
1729746360000|2024-10-24 05:06:00|20179.1|20165.1|20178.5|20164.5|20179.1|20165.1|20178.5|20164.5|0
1729746370000|2024-10-24 05:06:10|20178.6|20164.6|20178.4|20164.4|20178.6|20164.6|20178.4|20164.4|0
1729746380000|2024-10-24 05:06:20|20177.6|20163.6|20178.6|20164.6|20178.8|20164.8|20177.6|20163.6|0
1729746390000|2024-10-24 05:06:30|20178.5|20164.5|20178.5|20164.5|20178.8|20164.8|20178.5|20164.5|0
1729746400000|2024-10-24 05:06:40|20178.8|20164.8|20178.4|20164.4|20179.1|20165.1|20178.4|20164.4|0
1729746410000|2024-10-24 05:06:50|20178.6|20164.6|20178.1|20164.1|20178.8|20164.8|20178.1|20164.1|0
1729746420000|2024-10-24 05:07:00|20178.4|20164.4|20178|20164|20178.4|20164.4|20178|20164|0
1729746430000|2024-10-24 05:07:10|20177.1|20163.1|20179.5|20165.5|20179.5|20165.5|20177.1|20163.1|0
1729746440000|2024-10-24 05:07:20|20179.6|20165.6|20180.4|20166.4|20180.4|20166.4|20179.6|20165.6|0
1729746450000|2024-10-24 05:07:30|20180.1|20166.1|20180.1|20166.1|20180.3|20166.3|20179.6|20165.6|0
1729746460000|2024-10-24 05:07:40|20180.3|20166.3|20181.1|20167.1|20181.1|20167.1|20180.3|20166.3|0
1729746470000|2024-10-24 05:07:50|20181.4|20167.4|20180.9|20166.9|20181.4|20167.4|20180.9|20166.9|0
1729746480000|2024-10-24 05:08:00|20180.8|20166.8|20180.9|20166.9|20181.3|20167.3|20180.3|20166.3|0
1729746490000|2024-10-24 05:08:10|20181.1|20167.1|20180.8|20166.8|20181.3|20167.3|20180.8|20166.8|0
1729746500000|2024-10-24 05:08:20|20180.4|20166.4|20180.9|20166.9|20181|20167|20180.4|20166.4|0
1729746510000|2024-10-24 05:08:30|20180.6|20166.6|20181.1|20167.1|20181.1|20167.1|20180.6|20166.6|0
1729746520000|2024-10-24 05:08:40|20181|20167|20180.4|20166.4|20181.3|20167.3|20180.4|20166.4|0
1729746530000|2024-10-24 05:08:50|20180.5|20166.5|20180.6|20166.6|20181.3|20167.3|20180.5|20166.5|0
1729746540000|2024-10-24 05:09:00|20180.8|20166.8|20180.8|20166.8|20181.4|20167.4|20180.6|20166.6|0
1729746550000|2024-10-24 05:09:10|20180.6|20166.6|20180.3|20166.3|20180.6|20166.6|20180.1|20166.1|0
1729746560000|2024-10-24 05:09:20|20180.1|20166.1|20179.4|20165.4|20180.1|20166.1|20179.3|20165.3|0
1729746570000|2024-10-24 05:09:30|20178.8|20164.8|20177.4|20163.4|20179|20165|20176.4|20162.4|0
1729746580000|2024-10-24 05:09:40|20177.3|20163.3|20177.6|20163.6|20177.6|20163.6|20177|20163|0
1729746590000|2024-10-24 05:09:50|20177.9|20163.9|20179.1|20165.1|20179.1|20165.1|20176.8|20162.8|0
1729746600000|2024-10-24 05:10:00|20179.6|20165.6|20177.4|20163.4|20179.6|20165.6|20176.6|20162.6|0
1729746610000|2024-10-24 05:10:10|20177.6|20163.6|20176|20162|20178|20164|20176|20162|0
1729746620000|2024-10-24 05:10:20|20176.1|20162.1|20177.4|20163.4|20177.8|20163.8|20175.9|20161.9|0
1729746630000|2024-10-24 05:10:30|20177.5|20163.5|20178.1|20164.1|20178.1|20164.1|20177.5|20163.5|0
1729746640000|2024-10-24 05:10:40|20177.6|20163.6|20177.4|20163.4|20177.6|20163.6|20177.1|20163.1|0
1729746650000|2024-10-24 05:10:50|20177.3|20163.3|20177.3|20163.3|20177.4|20163.4|20177.3|20163.3|0
1729746660000|2024-10-24 05:11:00|20175.1|20161.1|20176.1|20162.1|20176.1|20162.1|20175.1|20161.1|0
1729746670000|2024-10-24 05:11:10|20176.3|20162.3|20176.4|20162.4|20176.9|20162.9|20176.3|20162.3|0
1729746680000|2024-10-24 05:11:20|20176.5|20162.5|20178|20164|20178|20164|20176.5|20162.5|0
1729746690000|2024-10-24 05:11:30|20177.9|20163.9|20178.8|20164.8|20178.9|20164.9|20177.9|20163.9|0
1729746700000|2024-10-24 05:11:40|20178.9|20164.9|20178.3|20164.3|20178.9|20164.9|20177.9|20163.9|0
1729746710000|2024-10-24 05:11:50|20178.4|20164.4|20178.4|20164.4|20178.4|20164.4|20177.8|20163.8|0
1729746720000|2024-10-24 05:12:00|20178.3|20164.3|20178.6|20164.6|20178.6|20164.6|20177.9|20163.9|0
1729746730000|2024-10-24 05:12:10|20178.8|20164.8|20179.9|20165.9|20180|20166|20178.8|20164.8|0
1729746740000|2024-10-24 05:12:20|20179.8|20165.8|20179.9|20165.9|20180|20166|20179.8|20165.8|0
1729746750000|2024-10-24 05:12:30|20180.1|20166.1|20179.8|20165.8|20180.1|20166.1|20179.4|20165.4|0
1729746760000|2024-10-24 05:12:40|20179.6|20165.6|20179.8|20165.8|20179.8|20165.8|20179.5|20165.5|0
1729746770000|2024-10-24 05:12:50|20179.9|20165.9|20179.9|20165.9|20180.1|20166.1|20179.5|20165.5|0
1729746780000|2024-10-24 05:13:00|20180|20166|20180.9|20166.9|20181.4|20167.4|20180|20166|0
1729746790000|2024-10-24 05:13:10|20180.3|20166.3|20180.6|20166.6|20180.6|20166.6|20180.1|20166.1|0
1729746800000|2024-10-24 05:13:20|20180.5|20166.5|20180.9|20166.9|20180.9|20166.9|20179.9|20165.9|0
1729746810000|2024-10-24 05:13:30|20180.8|20166.8|20180.5|20166.5|20180.9|20166.9|20180.4|20166.4|0
1729746820000|2024-10-24 05:13:40|20180.6|20166.6|20181.6|20167.6|20181.6|20167.6|20180.6|20166.6|0
1729746830000|2024-10-24 05:13:50|20181.8|20167.8|20181.5|20167.5|20181.9|20167.9|20181.5|20167.5|0
1729746840000|2024-10-24 05:14:00|20181.4|20167.4|20181.8|20167.8|20182.1|20168.1|20181.4|20167.4|0
1729746850000|2024-10-24 05:14:10|20181.9|20167.9|20182|20168|20182.3|20168.3|20181.9|20167.9|0
1729746860000|2024-10-24 05:14:20|20181.6|20167.6|20180.4|20166.4|20181.9|20167.9|20180.4|20166.4|0
1729746870000|2024-10-24 05:14:30|20180.6|20166.6|20180.4|20166.4|20180.6|20166.6|20180.4|20166.4|0
1729746880000|2024-10-24 05:14:40|20180.3|20166.3|20180.5|20166.5|20180.5|20166.5|20180.1|20166.1|0
1729746890000|2024-10-24 05:14:50|20180.1|20166.1|20181.8|20167.8|20181.8|20167.8|20179.9|20165.9|0
1729746900000|2024-10-24 05:15:00|20181.6|20167.6|20181.5|20167.5|20182|20168|20181.3|20167.3|0
1729746910000|2024-10-24 05:15:10|20181.1|20167.1|20180.9|20166.9|20181.1|20167.1|20180.9|20166.9|0
1729746920000|2024-10-24 05:15:20|20181.1|20167.1|20182.3|20168.3|20182.3|20168.3|20181.1|20167.1|0
1729746930000|2024-10-24 05:15:30|20182.4|20168.4|20182.4|20168.4|20182.6|20168.6|20182.3|20168.3|0
1729746940000|2024-10-24 05:15:40|20182.5|20168.5|20183.1|20169.1|20183.4|20169.4|20182.5|20168.5|0
1729746950000|2024-10-24 05:15:50|20183|20169|20183|20169|20183|20169|20182.8|20168.8|0
1729746960000|2024-10-24 05:16:00|20183.1|20169.1|20183.1|20169.1|20183.4|20169.4|20182.6|20168.6|0
1729746970000|2024-10-24 05:16:10|20183.5|20169.5|20182.3|20168.3|20183.6|20169.6|20182.3|20168.3|0
1729746980000|2024-10-24 05:16:20|20182.4|20168.4|20182.3|20168.3|20182.5|20168.5|20182.3|20168.3|0
1729746990000|2024-10-24 05:16:30|20182.4|20168.4|20182.9|20168.9|20182.9|20168.9|20182.3|20168.3|0
1729747000000|2024-10-24 05:16:40|20182.8|20168.8|20182.9|20168.9|20182.9|20168.9|20182.6|20168.6|0
1729747010000|2024-10-24 05:16:50|20182.8|20168.8|20182.6|20168.6|20182.8|20168.8|20182.5|20168.5|0
1729747020000|2024-10-24 05:17:00|20182.5|20168.5|20181.5|20167.5|20182.6|20168.6|20181.4|20167.4|0
1729747030000|2024-10-24 05:17:10|20180.9|20166.9|20180.1|20166.1|20181.4|20167.4|20180.1|20166.1|0
1729747040000|2024-10-24 05:17:20|20180.3|20166.3|20180.6|20166.6|20181|20167|20180.3|20166.3|0
1729747050000|2024-10-24 05:17:30|20180.5|20166.5|20181.3|20167.3|20181.4|20167.4|20180.5|20166.5|0
1729747060000|2024-10-24 05:17:40|20181.9|20167.9|20181.6|20167.6|20181.9|20167.9|20181.4|20167.4|0
1729747070000|2024-10-24 05:17:50|20181.5|20167.5|20182|20168|20182.6|20168.6|20181.5|20167.5|0
1729747080000|2024-10-24 05:18:00|20181.9|20167.9|20181.8|20167.8|20182.1|20168.1|20181.8|20167.8|0
1729747090000|2024-10-24 05:18:10|20182.3|20168.3|20180.3|20166.3|20182.3|20168.3|20180.3|20166.3|0
1729747100000|2024-10-24 05:18:20|20179.9|20165.9|20179.5|20165.5|20180|20166|20179.5|20165.5|0
1729747110000|2024-10-24 05:18:30|20179.8|20165.8|20179.5|20165.5|20179.8|20165.8|20179.3|20165.3|0
1729747120000|2024-10-24 05:18:40|20179.4|20165.4|20179.1|20165.1|20179.4|20165.4|20178.9|20164.9|0
1729747130000|2024-10-24 05:18:50|20178.9|20164.9|20178.8|20164.8|20179.3|20165.3|20178.8|20164.8|0
1729747140000|2024-10-24 05:19:00|20178.9|20164.9|20179.5|20165.5|20179.6|20165.6|20178.8|20164.8|0
1729747150000|2024-10-24 05:19:10|20178.1|20164.1|20178|20164|20178.1|20164.1|20177.4|20163.4|0
1729747160000|2024-10-24 05:19:20|20178.1|20164.1|20178.9|20164.9|20179|20165|20178.1|20164.1|0
1729747170000|2024-10-24 05:19:30|20179|20165|20178.6|20164.6|20179.1|20165.1|20178.6|20164.6|0
1729747180000|2024-10-24 05:19:40|20178.4|20164.4|20178.4|20164.4|20178.5|20164.5|20178.4|20164.4|0
1729747190000|2024-10-24 05:19:50|20178.5|20164.5|20178.5|20164.5|20178.6|20164.6|20178.4|20164.4|0
1729747200000|2024-10-24 05:20:00|20178.6|20164.6|20178.9|20164.9|20179.6|20165.6|20178.6|20164.6|0
1729747210000|2024-10-24 05:20:10|20179|20165|20179.1|20165.1|20179.9|20165.9|20178.9|20164.9|0
1729747220000|2024-10-24 05:20:20|20178.9|20164.9|20178.6|20164.6|20178.9|20164.9|20178.4|20164.4|0
1729747230000|2024-10-24 05:20:30|20178.5|20164.5|20178.9|20164.9|20179.1|20165.1|20178.4|20164.4|0
1729747240000|2024-10-24 05:20:40|20178.8|20164.8|20178.5|20164.5|20178.8|20164.8|20178.5|20164.5|0
1729747250000|2024-10-24 05:20:50|20178.6|20164.6|20178.6|20164.6|20178.6|20164.6|20178|20164|0
1729747260000|2024-10-24 05:21:00|20178.5|20164.5|20178.9|20164.9|20179.4|20165.4|20178.4|20164.4|0
1729747270000|2024-10-24 05:21:10|20178.8|20164.8|20179.5|20165.5|20179.5|20165.5|20178.8|20164.8|0
1729747280000|2024-10-24 05:21:20|20179|20165|20180.4|20166.4|20180.4|20166.4|20179|20165|0
1729747290000|2024-10-24 05:21:30|20180.5|20166.5|20181.4|20167.4|20181.4|20167.4|20180.4|20166.4|0
1729747300000|2024-10-24 05:21:40|20181.1|20167.1|20181.4|20167.4|20181.4|20167.4|20181|20167|0
1729747310000|2024-10-24 05:21:50|20181.8|20167.8|20181.6|20167.6|20182|20168|20181.6|20167.6|0
1729747320000|2024-10-24 05:22:00|20181.8|20167.8|20181.4|20167.4|20181.8|20167.8|20181.3|20167.3|0
1729747330000|2024-10-24 05:22:10|20181.3|20167.3|20181.9|20167.9|20182|20168|20181.1|20167.1|0
1729747340000|2024-10-24 05:22:20|20182|20168|20180|20166|20182|20168|20180|20166|0
1729747350000|2024-10-24 05:22:30|20179.9|20165.9|20179.9|20165.9|20180|20166|20179.6|20165.6|0
1729747360000|2024-10-24 05:22:40|20179.8|20165.8|20179.3|20165.3|20179.8|20165.8|20179.1|20165.1|0
1729747370000|2024-10-24 05:22:50|20179.1|20165.1|20179.6|20165.6|20179.6|20165.6|20179.1|20165.1|0
1729747380000|2024-10-24 05:23:00|20179.5|20165.5|20180.1|20166.1|20180.1|20166.1|20178.8|20164.8|0
1729747390000|2024-10-24 05:23:10|20180|20166|20178.6|20164.6|20180|20166|20178.6|20164.6|0
1729747400000|2024-10-24 05:23:20|20178.1|20164.1|20178.1|20164.1|20178.1|20164.1|20177.5|20163.5|0
1729747410000|2024-10-24 05:23:30|20178.4|20164.4|20178.5|20164.5|20178.8|20164.8|20178.4|20164.4|0
1729747420000|2024-10-24 05:23:40|20178.4|20164.4|20178.9|20164.9|20178.9|20164.9|20178.3|20164.3|0
1729747430000|2024-10-24 05:23:50|20178.6|20164.6|20179.1|20165.1|20179.1|20165.1|20178.6|20164.6|0
1729747440000|2024-10-24 05:24:00|20178.9|20164.9|20180.1|20166.1|20180.1|20166.1|20178.6|20164.6|0
1729747450000|2024-10-24 05:24:10|20180.3|20166.3|20180.4|20166.4|20181.1|20167.1|20180.1|20166.1|0
1729747460000|2024-10-24 05:24:20|20180.9|20166.9|20180.9|20166.9|20181|20167|20180.3|20166.3|0
1729747470000|2024-10-24 05:24:30|20181.1|20167.1|20181.1|20167.1|20181.3|20167.3|20181.1|20167.1|0
1729747480000|2024-10-24 05:24:40|20180.8|20166.8|20180.8|20166.8|20181|20167|20180.8|20166.8|0
1729747490000|2024-10-24 05:24:50|20181|20167|20180.1|20166.1|20181|20167|20180.1|20166.1|0
1729747500000|2024-10-24 05:25:00|20180.3|20166.3|20178.8|20164.8|20180.3|20166.3|20178.6|20164.6|0
1729747510000|2024-10-24 05:25:10|20178.5|20164.5|20177.1|20163.1|20178.5|20164.5|20177.1|20163.1|0
1729747520000|2024-10-24 05:25:20|20177|20163|20176.9|20162.9|20177|20163|20176.9|20162.9|0
1729747530000|2024-10-24 05:25:30|20176.8|20162.8|20175.9|20161.9|20176.8|20162.8|20175.4|20161.4|0
1729747540000|2024-10-24 05:25:40|20175.6|20161.6|20175.9|20161.9|20176|20162|20175.6|20161.6|0
1729747550000|2024-10-24 05:25:50|20175.4|20161.4|20175.6|20161.6|20175.8|20161.8|20175.1|20161.1|0
1729747560000|2024-10-24 05:26:00|20175.8|20161.8|20175.8|20161.8|20175.9|20161.9|20175.1|20161.1|0
1729747570000|2024-10-24 05:26:10|20175.9|20161.9|20173.8|20159.8|20175.9|20161.9|20173.8|20159.8|0
1729747580000|2024-10-24 05:26:20|20174.4|20160.4|20174.4|20160.4|20174.4|20160.4|20174.4|20160.4|0
1729747590000|2024-10-24 05:26:30|20174.5|20160.5|20174.6|20160.6|20174.8|20160.8|20174.1|20160.1|0
1729747600000|2024-10-24 05:26:40|20174.8|20160.8|20172.4|20158.4|20175.1|20161.1|20172.4|20158.4|0
1729747610000|2024-10-24 05:26:50|20172.8|20158.8|20172.9|20158.9|20173.6|20159.6|20172.4|20158.4|0
1729747620000|2024-10-24 05:27:00|20173.1|20159.1|20173.1|20159.1|20173.1|20159.1|20172.3|20158.3|0
1729747630000|2024-10-24 05:27:10|20172.6|20158.6|20172.5|20158.5|20173.1|20159.1|20172.4|20158.4|0
1729747640000|2024-10-24 05:27:20|20172.6|20158.6|20172.6|20158.6|20172.9|20158.9|20172.6|20158.6|0
1729747650000|2024-10-24 05:27:30|20172.8|20158.8|20173.3|20159.3|20173.3|20159.3|20172.8|20158.8|0
1729747660000|2024-10-24 05:27:40|20173.4|20159.4|20171.4|20157.4|20173.4|20159.4|20171.4|20157.4|0
1729747670000|2024-10-24 05:27:50|20171|20157|20169.6|20155.6|20171|20157|20169.4|20155.4|0
1729747680000|2024-10-24 05:28:00|20169.8|20155.8|20168|20154|20169.8|20155.8|20167.6|20153.6|0
1729747690000|2024-10-24 05:28:10|20167.4|20153.4|20167.9|20153.9|20167.9|20153.9|20166.9|20152.9|0
1729747700000|2024-10-24 05:28:20|20167.6|20153.6|20167.6|20153.6|20168.9|20154.9|20167.1|20153.1|0
1729747710000|2024-10-24 05:28:30|20168.1|20154.1|20168.6|20154.6|20168.6|20154.6|20168.1|20154.1|0
1729747720000|2024-10-24 05:28:40|20168.9|20154.9|20167.3|20153.3|20169.4|20155.4|20167.3|20153.3|0
1729747730000|2024-10-24 05:28:50|20167.1|20153.1|20165.3|20151.3|20167.1|20153.1|20164.8|20150.8|0
1729747740000|2024-10-24 05:29:00|20165.4|20151.4|20165.6|20151.6|20166.1|20152.1|20165.4|20151.4|0
1729747750000|2024-10-24 05:29:10|20165.4|20151.4|20166.6|20152.6|20166.6|20152.6|20165.4|20151.4|0
1729747760000|2024-10-24 05:29:20|20166.5|20152.5|20167.8|20153.8|20167.8|20153.8|20166.5|20152.5|0
1729747770000|2024-10-24 05:29:30|20167.9|20153.9|20166.9|20152.9|20167.9|20153.9|20166.9|20152.9|0
1729747780000|2024-10-24 05:29:40|20165.9|20151.9|20166|20152|20166.3|20152.3|20165.8|20151.8|0
1729747790000|2024-10-24 05:29:50|20166.1|20152.1|20165.9|20151.9|20166.5|20152.5|20165.9|20151.9|0
1729747800000|2024-10-24 05:30:00|20167.9|20153.9|20167.8|20153.8|20169.1|20155.1|20167.8|20153.8|0
1729747810000|2024-10-24 05:30:10|20167.9|20153.9|20166.6|20152.6|20167.9|20153.9|20166.5|20152.5|0
1729747820000|2024-10-24 05:30:20|20166.9|20152.9|20167.1|20153.1|20168|20154|20166.9|20152.9|0
1729747830000|2024-10-24 05:30:30|20166|20152|20166.9|20152.9|20166.9|20152.9|20165.5|20151.5|0
1729747840000|2024-10-24 05:30:40|20166.8|20152.8|20166.3|20152.3|20166.8|20152.8|20165.6|20151.6|0
1729747850000|2024-10-24 05:30:50|20166.4|20152.4|20166.5|20152.5|20166.8|20152.8|20166.3|20152.3|0
1729747860000|2024-10-24 05:31:00|20166.8|20152.8|20167.5|20153.5|20167.6|20153.6|20166.8|20152.8|0
1729747870000|2024-10-24 05:31:10|20168.9|20154.9|20169.6|20155.6|20170.4|20156.4|20168.8|20154.8|0
1729747880000|2024-10-24 05:31:20|20169.9|20155.9|20170.1|20156.1|20170.4|20156.4|20169.9|20155.9|0
1729747890000|2024-10-24 05:31:30|20170|20156|20170.1|20156.1|20170.4|20156.4|20170|20156|0
1729747900000|2024-10-24 05:31:40|20170.3|20156.3|20169.9|20155.9|20170.3|20156.3|20169.9|20155.9|0
1729747910000|2024-10-24 05:31:50|20170|20156|20172.4|20158.4|20172.6|20158.6|20170|20156|0
1729747920000|2024-10-24 05:32:00|20172.3|20158.3|20173.5|20159.5|20173.5|20159.5|20172|20158|0
1729747930000|2024-10-24 05:32:10|20174.3|20160.3|20175.6|20161.6|20175.6|20161.6|20174.3|20160.3|0
1729747940000|2024-10-24 05:32:20|20175.8|20161.8|20175.4|20161.4|20176.9|20162.9|20175.4|20161.4|0
1729747950000|2024-10-24 05:32:30|20175.5|20161.5|20175.6|20161.6|20176.5|20162.5|20175.5|20161.5|0
1729747960000|2024-10-24 05:32:40|20175.8|20161.8|20176.1|20162.1|20176.1|20162.1|20175.8|20161.8|0
1729747970000|2024-10-24 05:32:50|20176.4|20162.4|20177.3|20163.3|20177.4|20163.4|20176.3|20162.3|0
1729747980000|2024-10-24 05:33:00|20177|20163|20176.6|20162.6|20178.6|20164.6|20176.6|20162.6|0
1729747990000|2024-10-24 05:33:10|20177.1|20163.1|20177.1|20163.1|20177.4|20163.4|20176.1|20162.1|0
1729748000000|2024-10-24 05:33:20|20177|20163|20177.9|20163.9|20177.9|20163.9|20176.9|20162.9|0
1729748010000|2024-10-24 05:33:30|20177.8|20163.8|20177.6|20163.6|20177.8|20163.8|20177.4|20163.4|0
1729748020000|2024-10-24 05:33:40|20177.5|20163.5|20177.6|20163.6|20177.8|20163.8|20177.5|20163.5|0
1729748030000|2024-10-24 05:33:50|20177.8|20163.8|20177|20163|20177.8|20163.8|20176.9|20162.9|0
1729748040000|2024-10-24 05:34:00|20176.9|20162.9|20177.1|20163.1|20177.4|20163.4|20176.8|20162.8|0
1729748050000|2024-10-24 05:34:10|20177.3|20163.3|20178|20164|20178.6|20164.6|20177.3|20163.3|0
1729748060000|2024-10-24 05:34:20|20177.9|20163.9|20178.1|20164.1|20178.3|20164.3|20177.9|20163.9|0
1729748070000|2024-10-24 05:34:30|20178.3|20164.3|20179.6|20165.6|20179.8|20165.8|20178.1|20164.1|0
1729748080000|2024-10-24 05:34:40|20179.3|20165.3|20179.3|20165.3|20179.9|20165.9|20179.3|20165.3|0
1729748090000|2024-10-24 05:34:50|20178.4|20164.4|20178.1|20164.1|20178.4|20164.4|20178.1|20164.1|0
1729748100000|2024-10-24 05:35:00|20178|20164|20179|20165|20179|20165|20178|20164|0
1729748110000|2024-10-24 05:35:10|20179.1|20165.1|20179.1|20165.1|20179.3|20165.3|20179|20165|0
1729748120000|2024-10-24 05:35:20|20179.3|20165.3|20179.9|20165.9|20179.9|20165.9|20179.3|20165.3|0
1729748130000|2024-10-24 05:35:30|20179.8|20165.8|20179.9|20165.9|20179.9|20165.9|20179.8|20165.8|0
1729748140000|2024-10-24 05:35:40|20179.8|20165.8|20180.1|20166.1|20180.4|20166.4|20179.6|20165.6|0
1729748150000|2024-10-24 05:35:50|20180.4|20166.4|20180.5|20166.5|20180.5|20166.5|20180.3|20166.3|0
1729748160000|2024-10-24 05:36:00|20180.4|20166.4|20180.4|20166.4|20180.4|20166.4|20179.8|20165.8|0
1729748170000|2024-10-24 05:36:10|20180.6|20166.6|20181|20167|20181.6|20167.6|20180.6|20166.6|0
1729748180000|2024-10-24 05:36:20|20180.9|20166.9|20179.5|20165.5|20181.1|20167.1|20179.5|20165.5|0
1729748190000|2024-10-24 05:36:30|20179.4|20165.4|20179.6|20165.6|20179.8|20165.8|20179.4|20165.4|0
1729748200000|2024-10-24 05:36:40|20179.8|20165.8|20179|20165|20180.6|20166.6|20179|20165|0
1729748210000|2024-10-24 05:36:50|20178.8|20164.8|20178.6|20164.6|20178.8|20164.8|20178.3|20164.3|0
1729748220000|2024-10-24 05:37:00|20178.4|20164.4|20177.9|20163.9|20178.4|20164.4|20177.8|20163.8|0
1729748230000|2024-10-24 05:37:10|20178|20164|20177.8|20163.8|20178|20164|20177.8|20163.8|0
1729748240000|2024-10-24 05:37:20|20177.9|20163.9|20177.9|20163.9|20178.4|20164.4|20177.9|20163.9|0
1729748250000|2024-10-24 05:37:30|20178.1|20164.1|20178.1|20164.1|20178.1|20164.1|20177.9|20163.9|0
1729748260000|2024-10-24 05:37:40|20178|20164|20178.1|20164.1|20178.1|20164.1|20177.9|20163.9|0
1729748270000|2024-10-24 05:37:50|20178.3|20164.3|20178.4|20164.4|20178.6|20164.6|20178.3|20164.3|0
1729748280000|2024-10-24 05:38:00|20178.6|20164.6|20178.1|20164.1|20178.6|20164.6|20177.9|20163.9|0
1729748290000|2024-10-24 05:38:10|20178.6|20164.6|20179.6|20165.6|20179.6|20165.6|20178.6|20164.6|0
1729748300000|2024-10-24 05:38:20|20179.4|20165.4|20180.1|20166.1|20180.1|20166.1|20179.4|20165.4|0
1729748310000|2024-10-24 05:38:30|20180|20166|20180.3|20166.3|20180.5|20166.5|20180|20166|0
1729748320000|2024-10-24 05:38:40|20180.5|20166.5|20181.1|20167.1|20181.1|20167.1|20180.4|20166.4|0
1729748330000|2024-10-24 05:38:50|20181.6|20167.6|20181.1|20167.1|20181.6|20167.6|20181|20167|0
1729748340000|2024-10-24 05:39:00|20180.4|20166.4|20180.4|20166.4|20180.6|20166.6|20180.4|20166.4|0
1729748350000|2024-10-24 05:39:10|20180.5|20166.5|20180.5|20166.5|20180.9|20166.9|20180.5|20166.5|0
1729748360000|2024-10-24 05:39:20|20180.6|20166.6|20180.5|20166.5|20180.9|20166.9|20180.5|20166.5|0
1729748370000|2024-10-24 05:39:30|20181.1|20167.1|20181.3|20167.3|20181.6|20167.6|20180.9|20166.9|0
1729748380000|2024-10-24 05:39:40|20181.4|20167.4|20181.5|20167.5|20181.5|20167.5|20180.8|20166.8|0
1729748390000|2024-10-24 05:39:50|20181.3|20167.3|20182.1|20168.1|20182.1|20168.1|20181.3|20167.3|0
1729748400000|2024-10-24 05:40:00|20182.3|20168.3|20184.6|20170.6|20184.6|20170.6|20181.9|20167.9|0
1729748410000|2024-10-24 05:40:10|20184.8|20170.8|20186.4|20172.4|20186.4|20172.4|20184.8|20170.8|0
1729748420000|2024-10-24 05:40:20|20186.3|20172.3|20187.3|20173.3|20187.8|20173.8|20186.3|20172.3|0
1729748430000|2024-10-24 05:40:30|20187.1|20173.1|20186.6|20172.6|20187.1|20173.1|20186.4|20172.4|0
1729748440000|2024-10-24 05:40:40|20186.9|20172.9|20187|20173|20187.3|20173.3|20186.8|20172.8|0
1729748450000|2024-10-24 05:40:50|20187.1|20173.1|20186.6|20172.6|20187.1|20173.1|20186.6|20172.6|0
1729748460000|2024-10-24 05:41:00|20186.8|20172.8|20185.4|20171.4|20186.8|20172.8|20185.4|20171.4|0
1729748470000|2024-10-24 05:41:10|20185.5|20171.5|20182.6|20168.6|20185.5|20171.5|20182.5|20168.5|0
1729748480000|2024-10-24 05:41:20|20182.5|20168.5|20181.9|20167.9|20182.5|20168.5|20181.6|20167.6|0
1729748490000|2024-10-24 05:41:30|20182.1|20168.1|20181.8|20167.8|20182.3|20168.3|20181.8|20167.8|0
1729748500000|2024-10-24 05:41:40|20181.6|20167.6|20181.9|20167.9|20182|20168|20181.6|20167.6|0
1729748510000|2024-10-24 05:41:50|20182|20168|20181.6|20167.6|20182.5|20168.5|20181.5|20167.5|0
1729748520000|2024-10-24 05:42:00|20181.4|20167.4|20181.6|20167.6|20181.6|20167.6|20181.3|20167.3|0
1729748530000|2024-10-24 05:42:10|20181.3|20167.3|20180.4|20166.4|20181.3|20167.3|20180.3|20166.3|0
1729748540000|2024-10-24 05:42:20|20180.3|20166.3|20180.9|20166.9|20181|20167|20180.3|20166.3|0
1729748550000|2024-10-24 05:42:30|20180.8|20166.8|20182.4|20168.4|20182.4|20168.4|20180.5|20166.5|0
1729748560000|2024-10-24 05:42:40|20182.6|20168.6|20182.4|20168.4|20182.6|20168.6|20182.4|20168.4|0
1729748570000|2024-10-24 05:42:50|20182.6|20168.6|20181.6|20167.6|20182.6|20168.6|20181.6|20167.6|0
1729748580000|2024-10-24 05:43:00|20181.5|20167.5|20182.1|20168.1|20182.1|20168.1|20181.5|20167.5|0
1729748590000|2024-10-24 05:43:10|20182|20168|20183.6|20169.6|20183.6|20169.6|20182|20168|0
1729748600000|2024-10-24 05:43:20|20183.5|20169.5|20183.5|20169.5|20183.5|20169.5|20183.4|20169.4|0
1729748610000|2024-10-24 05:43:30|20183.4|20169.4|20182.3|20168.3|20183.4|20169.4|20182.3|20168.3|0
1729748620000|2024-10-24 05:43:40|20180.9|20166.9|20180.9|20166.9|20181|20167|20180.9|20166.9|0
1729748630000|2024-10-24 05:43:50|20180.8|20166.8|20180.6|20166.6|20180.8|20166.8|20180.6|20166.6|0
1729748640000|2024-10-24 05:44:00|20181|20167|20182.6|20168.6|20182.6|20168.6|20180.9|20166.9|0
1729748650000|2024-10-24 05:44:10|20181.3|20167.3|20181.6|20167.6|20181.8|20167.8|20181.3|20167.3|0
1729748660000|2024-10-24 05:44:20|20181.5|20167.5|20181.6|20167.6|20181.8|20167.8|20181.5|20167.5|0
1729748670000|2024-10-24 05:44:30|20181.5|20167.5|20181.5|20167.5|20181.6|20167.6|20181.5|20167.5|0
1729748680000|2024-10-24 05:44:40|20182.4|20168.4|20182.5|20168.5|20182.6|20168.6|20182.4|20168.4|0
1729748690000|2024-10-24 05:44:50|20182.6|20168.6|20185.1|20171.1|20185.1|20171.1|20182.6|20168.6|0
1729748700000|2024-10-24 05:45:00|20185.4|20171.4|20184.9|20170.9|20185.5|20171.5|20184.9|20170.9|0
1729748710000|2024-10-24 05:45:10|20185|20171|20184.8|20170.8|20185.1|20171.1|20184.8|20170.8|0
1729748720000|2024-10-24 05:45:20|20185|20171|20185.3|20171.3|20185.4|20171.4|20185|20171|0
1729748730000|2024-10-24 05:45:30|20185.5|20171.5|20184.1|20170.1|20185.5|20171.5|20184.1|20170.1|0
1729748740000|2024-10-24 05:45:40|20184.3|20170.3|20183|20169|20184.3|20170.3|20182.8|20168.8|0
1729748750000|2024-10-24 05:45:50|20183.1|20169.1|20182.1|20168.1|20183.1|20169.1|20182.1|20168.1|0
1729748760000|2024-10-24 05:46:00|20182.3|20168.3|20181|20167|20182.3|20168.3|20181|20167|0
1729748770000|2024-10-24 05:46:10|20180.8|20166.8|20181.1|20167.1|20181.3|20167.3|20180.8|20166.8|0
1729748780000|2024-10-24 05:46:20|20181.3|20167.3|20181.8|20167.8|20181.8|20167.8|20181.1|20167.1|0
1729748790000|2024-10-24 05:46:30|20181.6|20167.6|20182.3|20168.3|20182.3|20168.3|20181.6|20167.6|0
1729748800000|2024-10-24 05:46:40|20182.1|20168.1|20183.6|20169.6|20183.6|20169.6|20182.1|20168.1|0
1729748810000|2024-10-24 05:46:50|20183|20169|20183.1|20169.1|20183.4|20169.4|20183|20169|0
1729748820000|2024-10-24 05:47:00|20182.4|20168.4|20181.8|20167.8|20182.4|20168.4|20181.8|20167.8|0
1729748830000|2024-10-24 05:47:10|20181.6|20167.6|20181|20167|20181.6|20167.6|20180.6|20166.6|0
1729748840000|2024-10-24 05:47:20|20180.8|20166.8|20180.9|20166.9|20181.1|20167.1|20180.8|20166.8|0
1729748850000|2024-10-24 05:47:30|20180.6|20166.6|20180.8|20166.8|20180.8|20166.8|20180.3|20166.3|0
1729748860000|2024-10-24 05:47:40|20180.9|20166.9|20181.1|20167.1|20181.3|20167.3|20180.8|20166.8|0
1729748870000|2024-10-24 05:47:50|20181|20167|20181.3|20167.3|20181.3|20167.3|20180.6|20166.6|0
1729748880000|2024-10-24 05:48:00|20182.4|20168.4|20182.4|20168.4|20183.8|20169.8|20182.1|20168.1|0
1729748890000|2024-10-24 05:48:10|20182.3|20168.3|20183|20169|20183|20169|20182.3|20168.3|0
1729748900000|2024-10-24 05:48:20|20183.1|20169.1|20182.8|20168.8|20183.3|20169.3|20182.8|20168.8|0
1729748910000|2024-10-24 05:48:30|20182.6|20168.6|20181.5|20167.5|20182.6|20168.6|20181.4|20167.4|0
1729748920000|2024-10-24 05:48:40|20181.4|20167.4|20181.9|20167.9|20181.9|20167.9|20180.8|20166.8|0
1729748930000|2024-10-24 05:48:50|20181.8|20167.8|20181.3|20167.3|20181.8|20167.8|20181.3|20167.3|0
1729748940000|2024-10-24 05:49:00|20181.1|20167.1|20180.9|20166.9|20181.1|20167.1|20180.6|20166.6|0
1729748950000|2024-10-24 05:49:10|20181.3|20167.3|20181.1|20167.1|20181.3|20167.3|20181|20167|0
1729748960000|2024-10-24 05:49:20|20181.4|20167.4|20181.6|20167.6|20181.9|20167.9|20181.4|20167.4|0
1729748970000|2024-10-24 05:49:30|20181.8|20167.8|20182.1|20168.1|20182.1|20168.1|20181.5|20167.5|0
1729748980000|2024-10-24 05:49:40|20182.3|20168.3|20183.6|20169.6|20183.6|20169.6|20182.3|20168.3|0
1729748990000|2024-10-24 05:49:50|20183.4|20169.4|20183.3|20169.3|20183.4|20169.4|20183|20169|0
1729749000000|2024-10-24 05:50:00|20183.1|20169.1|20181.3|20167.3|20183.5|20169.5|20181.3|20167.3|0
1729749010000|2024-10-24 05:50:10|20181.1|20167.1|20181.3|20167.3|20181.3|20167.3|20181|20167|0
1729749020000|2024-10-24 05:50:20|20181.5|20167.5|20183.5|20169.5|20183.5|20169.5|20181.5|20167.5|0
1729749030000|2024-10-24 05:50:30|20183.3|20169.3|20183.8|20169.8|20183.8|20169.8|20183.3|20169.3|0
1729749040000|2024-10-24 05:50:40|20183.6|20169.6|20183.8|20169.8|20183.9|20169.9|20183.6|20169.6|0
1729749050000|2024-10-24 05:50:50|20183.5|20169.5|20183.5|20169.5|20183.6|20169.6|20183.3|20169.3|0
1729749060000|2024-10-24 05:51:00|20183.4|20169.4|20184.4|20170.4|20184.4|20170.4|20183.4|20169.4|0
1729749070000|2024-10-24 05:51:10|20184.3|20170.3|20183.6|20169.6|20184.3|20170.3|20183.5|20169.5|0
1729749080000|2024-10-24 05:51:20|20183.5|20169.5|20183.6|20169.6|20183.8|20169.8|20183.4|20169.4|0
1729749090000|2024-10-24 05:51:30|20183.8|20169.8|20184.1|20170.1|20184.3|20170.3|20183.6|20169.6|0
1729749100000|2024-10-24 05:51:40|20184.4|20170.4|20184|20170|20184.4|20170.4|20184|20170|0
1729749110000|2024-10-24 05:51:50|20184.1|20170.1|20182.3|20168.3|20184.1|20170.1|20182.3|20168.3|0
1729749120000|2024-10-24 05:52:00|20182.1|20168.1|20184|20170|20184.3|20170.3|20181.9|20167.9|0
1729749130000|2024-10-24 05:52:10|20184.3|20170.3|20183.8|20169.8|20184.8|20170.8|20183.8|20169.8|0
1729749140000|2024-10-24 05:52:20|20183.6|20169.6|20183.6|20169.6|20183.8|20169.8|20183.6|20169.6|0
1729749150000|2024-10-24 05:52:30|20183.8|20169.8|20183.4|20169.4|20183.8|20169.8|20183.3|20169.3|0
1729749160000|2024-10-24 05:52:40|20183.3|20169.3|20184.4|20170.4|20184.4|20170.4|20183.1|20169.1|0
1729749170000|2024-10-24 05:52:50|20184.1|20170.1|20184.3|20170.3|20184.4|20170.4|20184|20170|0
1729749180000|2024-10-24 05:53:00|20184.1|20170.1|20184|20170|20184.3|20170.3|20183.9|20169.9|0
1729749190000|2024-10-24 05:53:10|20184.1|20170.1|20184.1|20170.1|20184.3|20170.3|20184|20170|0
1729749200000|2024-10-24 05:53:20|20184.3|20170.3|20184.3|20170.3|20184.6|20170.6|20184.3|20170.3|0
1729749210000|2024-10-24 05:53:30|20184|20170|20183.4|20169.4|20184|20170|20183.3|20169.3|0
1729749220000|2024-10-24 05:53:40|20183.5|20169.5|20184|20170|20184|20170|20183.5|20169.5|0
1729749230000|2024-10-24 05:53:50|20183.9|20169.9|20183.5|20169.5|20183.9|20169.9|20183.4|20169.4|0
1729749240000|2024-10-24 05:54:00|20183.8|20169.8|20182.4|20168.4|20184|20170|20182.4|20168.4|0
1729749250000|2024-10-24 05:54:10|20182.3|20168.3|20182.9|20168.9|20183|20169|20182.3|20168.3|0
1729749260000|2024-10-24 05:54:20|20182.6|20168.6|20182.9|20168.9|20183|20169|20182.6|20168.6|0
1729749270000|2024-10-24 05:54:30|20181.4|20167.4|20181.5|20167.5|20181.5|20167.5|20181.3|20167.3|0
1729749280000|2024-10-24 05:54:40|20181.4|20167.4|20182.4|20168.4|20182.4|20168.4|20181.4|20167.4|0
1729749300000|2024-10-24 05:55:00|20182.3|20168.3|20182.3|20168.3|20182.3|20168.3|20182.1|20168.1|0
1729749310000|2024-10-24 05:55:10|20182.4|20168.4|20182.8|20168.8|20182.8|20168.8|20182.4|20168.4|0
1729749320000|2024-10-24 05:55:20|20182.9|20168.9|20182.9|20168.9|20183.1|20169.1|20182.6|20168.6|0
1729749330000|2024-10-24 05:55:30|20183|20169|20182.5|20168.5|20183|20169|20182.3|20168.3|0
1729749340000|2024-10-24 05:55:40|20182.4|20168.4|20182.5|20168.5|20182.5|20168.5|20182.3|20168.3|0
1729749350000|2024-10-24 05:55:50|20182.4|20168.4|20182.6|20168.6|20182.6|20168.6|20182.3|20168.3|0
1729749360000|2024-10-24 05:56:00|20182.5|20168.5|20181.3|20167.3|20182.5|20168.5|20181.3|20167.3|0
1729749370000|2024-10-24 05:56:10|20181.4|20167.4|20181.5|20167.5|20181.8|20167.8|20181.4|20167.4|0
1729749380000|2024-10-24 05:56:20|20181.4|20167.4|20179.5|20165.5|20181.4|20167.4|20179.5|20165.5|0
1729749390000|2024-10-24 05:56:30|20179.1|20165.1|20179.5|20165.5|20180|20166|20179.1|20165.1|0
1729749400000|2024-10-24 05:56:40|20179.4|20165.4|20179.4|20165.4|20179.8|20165.8|20179.4|20165.4|0
1729749410000|2024-10-24 05:56:50|20179.5|20165.5|20179.9|20165.9|20179.9|20165.9|20179.5|20165.5|0
1729749420000|2024-10-24 05:57:00|20179.8|20165.8|20180.9|20166.9|20180.9|20166.9|20179.8|20165.8|0
1729749430000|2024-10-24 05:57:10|20181.3|20167.3|20181.9|20167.9|20181.9|20167.9|20181.3|20167.3|0
1729749440000|2024-10-24 05:57:20|20181.6|20167.6|20183.1|20169.1|20183.3|20169.3|20181.6|20167.6|0
1729749450000|2024-10-24 05:57:30|20183.3|20169.3|20184.1|20170.1|20184.6|20170.6|20183.3|20169.3|0
1729749460000|2024-10-24 05:57:40|20184.4|20170.4|20183|20169|20184.4|20170.4|20182.9|20168.9|0
1729749470000|2024-10-24 05:57:50|20182.8|20168.8|20182.9|20168.9|20182.9|20168.9|20182.3|20168.3|0
1729749480000|2024-10-24 05:58:00|20182.8|20168.8|20182.4|20168.4|20182.9|20168.9|20182.4|20168.4|0
1729749490000|2024-10-24 05:58:10|20182.1|20168.1|20182.8|20168.8|20182.8|20168.8|20181.6|20167.6|0
1729749500000|2024-10-24 05:58:20|20182.9|20168.9|20182.4|20168.4|20183.3|20169.3|20182.4|20168.4|0
1729749510000|2024-10-24 05:58:30|20182.6|20168.6|20182.9|20168.9|20183.3|20169.3|20182.6|20168.6|0
1729749520000|2024-10-24 05:58:40|20183|20169|20183|20169|20183.1|20169.1|20183|20169|0
1729749530000|2024-10-24 05:58:50|20183.1|20169.1|20182.6|20168.6|20183.1|20169.1|20182.6|20168.6|0
1729749540000|2024-10-24 05:59:00|20182.8|20168.8|20184.1|20170.1|20184.3|20170.3|20182.6|20168.6|0
1729749550000|2024-10-24 05:59:10|20183.9|20169.9|20182.9|20168.9|20183.9|20169.9|20182.6|20168.6|0
1729749560000|2024-10-24 05:59:20|20183.1|20169.1|20182.8|20168.8|20183.1|20169.1|20182.4|20168.4|0
1729749570000|2024-10-24 05:59:30|20183|20169|20184.9|20170.9|20185.4|20171.4|20182.9|20168.9|0
1729749580000|2024-10-24 05:59:40|20183.9|20169.9|20183.9|20169.9|20184.3|20170.3|20183.9|20169.9|0
1729749590000|2024-10-24 05:59:50|20183.6|20169.6|20183.8|20169.8|20184.3|20170.3|20183.6|20169.6|0
1729749600000|2024-10-24 06:00:00|20182.6|20168.6|20185.1|20171.1|20185.3|20171.3|20182.6|20168.6|0
1729749610000|2024-10-24 06:00:10|20185|20171|20184.1|20170.1|20186.9|20172.9|20183.9|20169.9|0
1729749620000|2024-10-24 06:00:20|20183.3|20169.3|20185.3|20171.3|20185.3|20171.3|20183.3|20169.3|0
1729749630000|2024-10-24 06:00:30|20186.3|20172.3|20185.3|20171.3|20186.3|20172.3|20185.1|20171.1|0
1729749640000|2024-10-24 06:00:40|20185|20171|20185.6|20171.6|20186.6|20172.6|20185|20171|0
1729749650000|2024-10-24 06:00:50|20185.8|20171.8|20187.1|20173.1|20187.8|20173.8|20185.8|20171.8|0
1729749660000|2024-10-24 06:01:00|20187.3|20173.3|20189|20175|20189.1|20175.1|20187.3|20173.3|0
1729749670000|2024-10-24 06:01:10|20187.8|20173.8|20186.4|20172.4|20187.8|20173.8|20186.4|20172.4|0
1729749680000|2024-10-24 06:01:20|20186.5|20172.5|20186.4|20172.4|20186.5|20172.5|20186|20172|0
1729749690000|2024-10-24 06:01:30|20186.5|20172.5|20186.9|20172.9|20187.8|20173.8|20186.5|20172.5|0
1729749700000|2024-10-24 06:01:40|20187.9|20173.9|20188.1|20174.1|20188.6|20174.6|20187.5|20173.5|0
1729749710000|2024-10-24 06:01:50|20188.3|20174.3|20188.9|20174.9|20188.9|20174.9|20187.6|20173.6|0
1729749720000|2024-10-24 06:02:00|20189.1|20175.1|20191.5|20177.5|20192.6|20178.6|20189.1|20175.1|0
1729749730000|2024-10-24 06:02:10|20191.4|20177.4|20191.1|20177.1|20191.9|20177.9|20191.1|20177.1|0
1729749740000|2024-10-24 06:02:20|20190.5|20176.5|20187.3|20173.3|20190.5|20176.5|20187.1|20173.1|0
1729749750000|2024-10-24 06:02:30|20187|20173|20188.1|20174.1|20188.6|20174.6|20186.4|20172.4|0
1729749760000|2024-10-24 06:02:40|20188|20174|20189.4|20175.4|20190|20176|20188|20174|0
1729749770000|2024-10-24 06:02:50|20189.6|20175.6|20190.1|20176.1|20190.4|20176.4|20189.4|20175.4|0
1729749780000|2024-10-24 06:03:00|20190.4|20176.4|20189.4|20175.4|20190.5|20176.5|20189.4|20175.4|0
1729749790000|2024-10-24 06:03:10|20189.1|20175.1|20191.6|20177.6|20191.6|20177.6|20189.1|20175.1|0
1729749800000|2024-10-24 06:03:20|20191.1|20177.1|20191.6|20177.6|20192|20178|20191.1|20177.1|0
1729749810000|2024-10-24 06:03:30|20190.9|20176.9|20191.1|20177.1|20191.5|20177.5|20190.6|20176.6|0
1729749820000|2024-10-24 06:03:40|20191.3|20177.3|20193.8|20179.8|20193.8|20179.8|20191.3|20177.3|0
1729749830000|2024-10-24 06:03:50|20194.6|20180.6|20194.1|20180.1|20195.1|20181.1|20193.9|20179.9|0
1729749840000|2024-10-24 06:04:00|20194.3|20180.3|20191.3|20177.3|20194.6|20180.6|20191.3|20177.3|0
1729749850000|2024-10-24 06:04:10|20192.3|20178.3|20193.6|20179.6|20194.4|20180.4|20192.3|20178.3|0
1729749860000|2024-10-24 06:04:20|20194.1|20180.1|20195.4|20181.4|20195.6|20181.6|20194.1|20180.1|0
1729749870000|2024-10-24 06:04:30|20195.3|20181.3|20193.4|20179.4|20195.4|20181.4|20193.3|20179.3|0
1729749880000|2024-10-24 06:04:40|20192.9|20178.9|20192.3|20178.3|20193|20179|20192.3|20178.3|0
1729749890000|2024-10-24 06:04:50|20191.9|20177.9|20193.3|20179.3|20194.3|20180.3|20191.9|20177.9|0
1729749900000|2024-10-24 06:05:00|20193.8|20179.8|20193.1|20179.1|20194.6|20180.6|20193.1|20179.1|0
1729749910000|2024-10-24 06:05:10|20193.3|20179.3|20193.6|20179.6|20194.1|20180.1|20193.3|20179.3|0
1729749920000|2024-10-24 06:05:20|20192.8|20178.8|20191.6|20177.6|20192.8|20178.8|20191.6|20177.6|0
1729749930000|2024-10-24 06:05:30|20191.8|20177.8|20191.4|20177.4|20192|20178|20191.4|20177.4|0
1729749940000|2024-10-24 06:05:40|20191.3|20177.3|20189.3|20175.3|20191.8|20177.8|20189.3|20175.3|0
1729749950000|2024-10-24 06:05:50|20188.9|20174.9|20188.3|20174.3|20189.6|20175.6|20187.9|20173.9|0
1729749960000|2024-10-24 06:06:00|20187.8|20173.8|20185.1|20171.1|20187.8|20173.8|20185|20171|0
1729749970000|2024-10-24 06:06:10|20185.3|20171.3|20186.3|20172.3|20186.8|20172.8|20184.6|20170.6|0
1729749980000|2024-10-24 06:06:20|20185.6|20171.6|20186.5|20172.5|20186.5|20172.5|20185.6|20171.6|0
1729749990000|2024-10-24 06:06:30|20186.6|20172.6|20187.9|20173.9|20187.9|20173.9|20185.9|20171.9|0
1729750000000|2024-10-24 06:06:40|20187.6|20173.6|20185.6|20171.6|20187.6|20173.6|20185.6|20171.6|0
1729750010000|2024-10-24 06:06:50|20186|20172|20187.5|20173.5|20187.6|20173.6|20186|20172|0
1729750020000|2024-10-24 06:07:00|20187.8|20173.8|20187.5|20173.5|20187.8|20173.8|20187.1|20173.1|0
1729750030000|2024-10-24 06:07:10|20188.1|20174.1|20190.8|20176.8|20190.9|20176.9|20188|20174|0
1729750040000|2024-10-24 06:07:20|20190.4|20176.4|20190.5|20176.5|20190.9|20176.9|20190.4|20176.4|0
1729750050000|2024-10-24 06:07:30|20190.1|20176.1|20190.3|20176.3|20190.6|20176.6|20189|20175|0
1729750060000|2024-10-24 06:07:40|20190|20176|20189.5|20175.5|20190.1|20176.1|20189.1|20175.1|0
1729750070000|2024-10-24 06:07:50|20189.3|20175.3|20188.8|20174.8|20189.3|20175.3|20188.6|20174.6|0
1729750080000|2024-10-24 06:08:00|20188.9|20174.9|20191.1|20177.1|20191.1|20177.1|20188.9|20174.9|0
1729750090000|2024-10-24 06:08:10|20190|20176|20191|20177|20191|20177|20190|20176|0
1729750100000|2024-10-24 06:08:20|20191.1|20177.1|20190.9|20176.9|20191.1|20177.1|20190.5|20176.5|0
1729750110000|2024-10-24 06:08:30|20190.5|20176.5|20190.1|20176.1|20191.3|20177.3|20190|20176|0
1729750120000|2024-10-24 06:08:40|20190.4|20176.4|20193.5|20179.5|20193.5|20179.5|20190.4|20176.4|0
1729750130000|2024-10-24 06:08:50|20193.4|20179.4|20194.9|20180.9|20195.4|20181.4|20193.4|20179.4|0
1729750140000|2024-10-24 06:09:00|20194.8|20180.8|20194.1|20180.1|20194.8|20180.8|20193|20179|0
1729750150000|2024-10-24 06:09:10|20194|20180|20195.9|20181.9|20196|20182|20194|20180|0
1729750160000|2024-10-24 06:09:20|20195.8|20181.8|20195.1|20181.1|20195.8|20181.8|20194.8|20180.8|0
1729750170000|2024-10-24 06:09:30|20195|20181|20195.8|20181.8|20195.8|20181.8|20195|20181|0
1729750180000|2024-10-24 06:09:40|20195.6|20181.6|20196.1|20182.1|20196.1|20182.1|20195.4|20181.4|0
1729750190000|2024-10-24 06:09:50|20195.9|20181.9|20196.1|20182.1|20196.3|20182.3|20195.9|20181.9|0
1729750200000|2024-10-24 06:10:00|20196.3|20182.3|20197|20183|20197|20183|20196.1|20182.1|0
1729750210000|2024-10-24 06:10:10|20196.9|20182.9|20192.8|20178.8|20197.4|20183.4|20192.8|20178.8|0
1729750220000|2024-10-24 06:10:20|20192.6|20178.6|20191.6|20177.6|20192.6|20178.6|20191.6|20177.6|0
1729750230000|2024-10-24 06:10:30|20191.9|20177.9|20194|20180|20194.1|20180.1|20191.9|20177.9|0
1729750240000|2024-10-24 06:10:40|20194.1|20180.1|20193.8|20179.8|20194.6|20180.6|20193.6|20179.6|0
1729750250000|2024-10-24 06:10:50|20194.1|20180.1|20193.8|20179.8|20194.5|20180.5|20193.8|20179.8|0
1729750260000|2024-10-24 06:11:00|20193.9|20179.9|20195.1|20181.1|20195.1|20181.1|20193.9|20179.9|0
1729750270000|2024-10-24 06:11:10|20195|20181|20194.5|20180.5|20195|20181|20194.5|20180.5|0
1729750280000|2024-10-24 06:11:20|20194.3|20180.3|20194.4|20180.4|20194.8|20180.8|20193.9|20179.9|0
1729750290000|2024-10-24 06:11:30|20194.8|20180.8|20194.6|20180.6|20195|20181|20194.6|20180.6|0
1729750300000|2024-10-24 06:11:40|20194.4|20180.4|20194.9|20180.9|20195|20181|20193.9|20179.9|0
1729750310000|2024-10-24 06:11:50|20193.4|20179.4|20193.5|20179.5|20193.5|20179.5|20192|20178|0
1729750320000|2024-10-24 06:12:00|20193.4|20179.4|20193.9|20179.9|20194|20180|20193.4|20179.4|0
1729750330000|2024-10-24 06:12:10|20194|20180|20196.1|20182.1|20196.1|20182.1|20194|20180|0
1729750340000|2024-10-24 06:12:20|20196.3|20182.3|20195.3|20181.3|20196.8|20182.8|20195.3|20181.3|0
1729750350000|2024-10-24 06:12:30|20195.4|20181.4|20195.6|20181.6|20196.1|20182.1|20195.4|20181.4|0
1729750360000|2024-10-24 06:12:40|20195.8|20181.8|20195.5|20181.5|20195.8|20181.8|20195.5|20181.5|0
1729750370000|2024-10-24 06:12:50|20195.6|20181.6|20195.9|20181.9|20195.9|20181.9|20195.5|20181.5|0
1729750380000|2024-10-24 06:13:00|20196|20182|20196.8|20182.8|20197.3|20183.3|20196|20182|0
1729750390000|2024-10-24 06:13:10|20196.6|20182.6|20196|20182|20197|20183|20196|20182|0
1729750400000|2024-10-24 06:13:20|20195.5|20181.5|20193.8|20179.8|20196|20182|20193.8|20179.8|0
1729750410000|2024-10-24 06:13:30|20193.9|20179.9|20194.8|20180.8|20194.9|20180.9|20193.6|20179.6|0
1729750420000|2024-10-24 06:13:40|20194.9|20180.9|20194.3|20180.3|20195|20181|20194.3|20180.3|0
1729750430000|2024-10-24 06:13:50|20193.6|20179.6|20193.9|20179.9|20194|20180|20193.6|20179.6|0
1729750440000|2024-10-24 06:14:00|20194|20180|20193.8|20179.8|20194.1|20180.1|20193.6|20179.6|0
1729750450000|2024-10-24 06:14:10|20194|20180|20193.3|20179.3|20194.1|20180.1|20193.3|20179.3|0
1729750460000|2024-10-24 06:14:20|20193.1|20179.1|20192.9|20178.9|20193.1|20179.1|20192.6|20178.6|0
1729750470000|2024-10-24 06:14:30|20193.3|20179.3|20193.9|20179.9|20194.1|20180.1|20193.3|20179.3|0
1729750480000|2024-10-24 06:14:40|20194|20180|20194|20180|20194.1|20180.1|20193.9|20179.9|0
1729750490000|2024-10-24 06:14:50|20193.9|20179.9|20192.4|20178.4|20193.9|20179.9|20191.8|20177.8|0
1729750500000|2024-10-24 06:15:00|20192.9|20178.9|20192.3|20178.3|20193.9|20179.9|20192.3|20178.3|0
1729750510000|2024-10-24 06:15:10|20191.8|20177.8|20191.4|20177.4|20191.9|20177.9|20191.4|20177.4|0
1729750520000|2024-10-24 06:15:20|20191.1|20177.1|20191|20177|20191.5|20177.5|20190.5|20176.5|0
1729750530000|2024-10-24 06:15:30|20190.8|20176.8|20191.6|20177.6|20191.9|20177.9|20190.8|20176.8|0
1729750540000|2024-10-24 06:15:40|20191.5|20177.5|20191.1|20177.1|20191.6|20177.6|20191.1|20177.1|0
1729750550000|2024-10-24 06:15:50|20191|20177|20193.1|20179.1|20193.1|20179.1|20190.9|20176.9|0
1729750560000|2024-10-24 06:16:00|20192.9|20178.9|20192.4|20178.4|20194|20180|20192.4|20178.4|0
1729750570000|2024-10-24 06:16:10|20192.3|20178.3|20192|20178|20192.4|20178.4|20191.9|20177.9|0
1729750580000|2024-10-24 06:16:20|20191.6|20177.6|20190.9|20176.9|20191.6|20177.6|20190.9|20176.9|0
1729750590000|2024-10-24 06:16:30|20190.8|20176.8|20190.5|20176.5|20191.3|20177.3|20190.5|20176.5|0
1729750600000|2024-10-24 06:16:40|20190.4|20176.4|20190.5|20176.5|20190.9|20176.9|20190.4|20176.4|0
1729750610000|2024-10-24 06:16:50|20190.6|20176.6|20190.3|20176.3|20190.8|20176.8|20190.3|20176.3|0
1729750620000|2024-10-24 06:17:00|20191.1|20177.1|20191.5|20177.5|20191.5|20177.5|20191.1|20177.1|0
1729750630000|2024-10-24 06:17:10|20191.4|20177.4|20190|20176|20191.6|20177.6|20190|20176|0
1729750640000|2024-10-24 06:17:20|20189.1|20175.1|20187|20173|20189.3|20175.3|20186.9|20172.9|0
1729750650000|2024-10-24 06:17:30|20186.9|20172.9|20186.3|20172.3|20187.3|20173.3|20186.1|20172.1|0
1729750660000|2024-10-24 06:17:40|20186.4|20172.4|20186.5|20172.5|20186.5|20172.5|20186.3|20172.3|0
1729750670000|2024-10-24 06:17:50|20186.4|20172.4|20187.1|20173.1|20187.1|20173.1|20186.3|20172.3|0
1729750680000|2024-10-24 06:18:00|20187.6|20173.6|20188.1|20174.1|20188.1|20174.1|20186.5|20172.5|0
1729750690000|2024-10-24 06:18:10|20188|20174|20189.6|20175.6|20189.6|20175.6|20187.8|20173.8|0
1729750700000|2024-10-24 06:18:20|20189.5|20175.5|20187.5|20173.5|20189.6|20175.6|20187.3|20173.3|0
1729750710000|2024-10-24 06:18:30|20187.6|20173.6|20187.3|20173.3|20187.6|20173.6|20187|20173|0
1729750720000|2024-10-24 06:18:40|20187.4|20173.4|20187.6|20173.6|20187.6|20173.6|20187.4|20173.4|0
1729750730000|2024-10-24 06:18:50|20187.5|20173.5|20187.4|20173.4|20187.5|20173.5|20187.1|20173.1|0
1729750740000|2024-10-24 06:19:00|20188.4|20174.4|20187.9|20173.9|20188.4|20174.4|20187.6|20173.6|0
1729750750000|2024-10-24 06:19:10|20188|20174|20188|20174|20188.4|20174.4|20187.9|20173.9|0
1729750760000|2024-10-24 06:19:20|20188.3|20174.3|20188.9|20174.9|20189.5|20175.5|20188.1|20174.1|0
1729750770000|2024-10-24 06:19:30|20188.6|20174.6|20189.3|20175.3|20189.3|20175.3|20188.6|20174.6|0
1729750780000|2024-10-24 06:19:40|20189.4|20175.4|20189.3|20175.3|20189.5|20175.5|20188.6|20174.6|0
1729750790000|2024-10-24 06:19:50|20189.1|20175.1|20189.6|20175.6|20189.8|20175.8|20189|20175|0
1729750800000|2024-10-24 06:20:00|20190.1|20176.1|20190|20176|20190.1|20176.1|20189.9|20175.9|0
1729750810000|2024-10-24 06:20:10|20190.1|20176.1|20190.3|20176.3|20190.3|20176.3|20190.1|20176.1|0
1729750820000|2024-10-24 06:20:20|20190.1|20176.1|20190.8|20176.8|20190.8|20176.8|20189.9|20175.9|0
1729750830000|2024-10-24 06:20:30|20190.9|20176.9|20191.1|20177.1|20191.1|20177.1|20190.5|20176.5|0
1729750840000|2024-10-24 06:20:40|20191|20177|20188.1|20174.1|20191|20177|20188|20174|0
1729750850000|2024-10-24 06:20:50|20188|20174|20188.5|20174.5|20188.6|20174.6|20187.8|20173.8|0
1729750860000|2024-10-24 06:21:00|20189.4|20175.4|20187.8|20173.8|20189.4|20175.4|20187.4|20173.4|0
1729750870000|2024-10-24 06:21:10|20187.4|20173.4|20187.5|20173.5|20187.6|20173.6|20187.1|20173.1|0
1729750880000|2024-10-24 06:21:20|20187.6|20173.6|20188.6|20174.6|20188.6|20174.6|20187.6|20173.6|0
1729750890000|2024-10-24 06:21:30|20188.5|20174.5|20190.4|20176.4|20190.4|20176.4|20188.3|20174.3|0
1729750900000|2024-10-24 06:21:40|20190.5|20176.5|20190|20176|20190.6|20176.6|20189.9|20175.9|0
1729750910000|2024-10-24 06:21:50|20190.1|20176.1|20190.6|20176.6|20190.9|20176.9|20190|20176|0
1729750920000|2024-10-24 06:22:00|20190.8|20176.8|20189.8|20175.8|20191|20177|20189.8|20175.8|0
1729750930000|2024-10-24 06:22:10|20189.9|20175.9|20190.6|20176.6|20190.6|20176.6|20189.5|20175.5|0
1729750940000|2024-10-24 06:22:20|20191.5|20177.5|20191.5|20177.5|20191.5|20177.5|20191.5|20177.5|0
1729750950000|2024-10-24 06:22:30|20191.4|20177.4|20191.4|20177.4|20191.6|20177.6|20191.3|20177.3|0
1729750960000|2024-10-24 06:22:40|20191.3|20177.3|20190.3|20176.3|20191.3|20177.3|20190.3|20176.3|0
1729750970000|2024-10-24 06:22:50|20189.8|20175.8|20192|20178|20192|20178|20189.6|20175.6|0
1729750980000|2024-10-24 06:23:00|20192.1|20178.1|20191.9|20177.9|20192.8|20178.8|20191.9|20177.9|0
1729750990000|2024-10-24 06:23:10|20191.8|20177.8|20192.1|20178.1|20192.5|20178.5|20191.8|20177.8|0
1729751000000|2024-10-24 06:23:20|20192.3|20178.3|20192.5|20178.5|20192.5|20178.5|20192|20178|0
1729751010000|2024-10-24 06:23:30|20192.4|20178.4|20191.9|20177.9|20192.4|20178.4|20191.6|20177.6|0
1729751020000|2024-10-24 06:23:40|20191.8|20177.8|20190.4|20176.4|20191.8|20177.8|20190.4|20176.4|0
1729751030000|2024-10-24 06:23:50|20190.6|20176.6|20190.4|20176.4|20190.6|20176.6|20190.4|20176.4|0
1729751040000|2024-10-24 06:24:00|20190.5|20176.5|20190.6|20176.6|20190.6|20176.6|20190.5|20176.5|0
1729751050000|2024-10-24 06:24:10|20190.8|20176.8|20192.4|20178.4|20193|20179|20190.8|20176.8|0
1729751060000|2024-10-24 06:24:20|20192.6|20178.6|20193|20179|20193|20179|20192.1|20178.1|0
1729751070000|2024-10-24 06:24:30|20193.1|20179.1|20192.9|20178.9|20193.3|20179.3|20192.9|20178.9|0
1729751080000|2024-10-24 06:24:40|20193|20179|20193.4|20179.4|20193.9|20179.9|20193|20179|0
1729751090000|2024-10-24 06:24:50|20192.8|20178.8|20192.9|20178.9|20193.3|20179.3|20192.8|20178.8|0
1729751100000|2024-10-24 06:25:00|20193|20179|20192.3|20178.3|20193.5|20179.5|20192.3|20178.3|0
1729751110000|2024-10-24 06:25:10|20192.4|20178.4|20191.6|20177.6|20192.4|20178.4|20191.6|20177.6|0
1729751120000|2024-10-24 06:25:20|20191.8|20177.8|20190.6|20176.6|20191.8|20177.8|20190.6|20176.6|0
1729751130000|2024-10-24 06:25:30|20190.5|20176.5|20191.4|20177.4|20191.5|20177.5|20190.5|20176.5|0
1729751140000|2024-10-24 06:25:40|20191.5|20177.5|20191.1|20177.1|20192.1|20178.1|20191.1|20177.1|0
1729751150000|2024-10-24 06:25:50|20191.3|20177.3|20191.3|20177.3|20191.3|20177.3|20191.3|20177.3|0
1729751160000|2024-10-24 06:26:00|20191.4|20177.4|20190|20176|20191.5|20177.5|20190|20176|0
1729751170000|2024-10-24 06:26:10|20190.1|20176.1|20188.1|20174.1|20190.1|20176.1|20187.9|20173.9|0
1729751180000|2024-10-24 06:26:20|20188.3|20174.3|20187.6|20173.6|20188.3|20174.3|20186.9|20172.9|0
1729751190000|2024-10-24 06:26:30|20187.4|20173.4|20189.9|20175.9|20190.1|20176.1|20187.4|20173.4|0
1729751200000|2024-10-24 06:26:40|20190|20176|20189.6|20175.6|20190.1|20176.1|20189.1|20175.1|0
1729751210000|2024-10-24 06:26:50|20189.9|20175.9|20188.1|20174.1|20190.1|20176.1|20188.1|20174.1|0
1729751220000|2024-10-24 06:27:00|20188|20174|20188.1|20174.1|20188.6|20174.6|20187.8|20173.8|0
1729751230000|2024-10-24 06:27:10|20188|20174|20188.6|20174.6|20189.1|20175.1|20188|20174|0
1729751240000|2024-10-24 06:27:20|20188.5|20174.5|20189|20175|20189|20175|20188.5|20174.5|0
1729751250000|2024-10-24 06:27:30|20188.6|20174.6|20189.4|20175.4|20189.4|20175.4|20188.6|20174.6|0
1729751260000|2024-10-24 06:27:40|20189.5|20175.5|20189.5|20175.5|20189.6|20175.6|20189|20175|0
1729751270000|2024-10-24 06:27:50|20189.6|20175.6|20190.3|20176.3|20190.4|20176.4|20189.6|20175.6|0
1729751280000|2024-10-24 06:28:00|20190.6|20176.6|20190.1|20176.1|20190.6|20176.6|20190.1|20176.1|0
1729751290000|2024-10-24 06:28:10|20190|20176|20190.1|20176.1|20190.4|20176.4|20190|20176|0
1729751300000|2024-10-24 06:28:20|20190|20176|20190|20176|20190.1|20176.1|20190|20176|0
1729751310000|2024-10-24 06:28:30|20190.1|20176.1|20189.4|20175.4|20190.1|20176.1|20189.4|20175.4|0
1729751320000|2024-10-24 06:28:40|20190.1|20176.1|20189.6|20175.6|20190.1|20176.1|20189.6|20175.6|0
1729751330000|2024-10-24 06:28:50|20189.5|20175.5|20187.9|20173.9|20189.5|20175.5|20187.6|20173.6|0
1729751340000|2024-10-24 06:29:00|20188|20174|20186.1|20172.1|20188|20174|20185.8|20171.8|0
1729751350000|2024-10-24 06:29:10|20185.9|20171.9|20186.9|20172.9|20186.9|20172.9|20185.8|20171.8|0
1729751360000|2024-10-24 06:29:20|20186.8|20172.8|20186.6|20172.6|20187.1|20173.1|20186.6|20172.6|0
1729751370000|2024-10-24 06:29:30|20186.5|20172.5|20186|20172|20186.8|20172.8|20185.8|20171.8|0
1729751380000|2024-10-24 06:29:40|20186.1|20172.1|20187.1|20173.1|20187.1|20173.1|20186|20172|0
1729751390000|2024-10-24 06:29:50|20187.6|20173.6|20186.3|20172.3|20187.6|20173.6|20186.3|20172.3|0
1729751400000|2024-10-24 06:30:00|20186.6|20172.6|20188.6|20174.6|20188.8|20174.8|20186.6|20172.6|0
1729751410000|2024-10-24 06:30:10|20188.4|20174.4|20187.8|20173.8|20189|20175|20187.5|20173.5|0
1729751420000|2024-10-24 06:30:20|20187.9|20173.9|20187.3|20173.3|20187.9|20173.9|20187.1|20173.1|0
1729751430000|2024-10-24 06:30:30|20187.4|20173.4|20187.5|20173.5|20187.9|20173.9|20187.4|20173.4|0
1729751440000|2024-10-24 06:30:40|20187.3|20173.3|20188.3|20174.3|20188.3|20174.3|20187.1|20173.1|0
1729751450000|2024-10-24 06:30:50|20188.5|20174.5|20190.1|20176.1|20190.1|20176.1|20188.5|20174.5|0
1729751460000|2024-10-24 06:31:00|20190.8|20176.8|20190|20176|20190.8|20176.8|20190|20176|0
1729751470000|2024-10-24 06:31:10|20189.6|20175.6|20189.4|20175.4|20189.6|20175.6|20188.9|20174.9|0
1729751480000|2024-10-24 06:31:20|20189.1|20175.1|20189.1|20175.1|20189.1|20175.1|20188.9|20174.9|0
1729751490000|2024-10-24 06:31:30|20188.9|20174.9|20188.9|20174.9|20189|20175|20188.9|20174.9|0
1729751500000|2024-10-24 06:31:40|20189.3|20175.3|20189.4|20175.4|20189.4|20175.4|20188.9|20174.9|0
1729751510000|2024-10-24 06:31:50|20189.3|20175.3|20188.5|20174.5|20189.4|20175.4|20188.5|20174.5|0
1729751520000|2024-10-24 06:32:00|20187.9|20173.9|20185.9|20171.9|20187.9|20173.9|20185.9|20171.9|0
1729751530000|2024-10-24 06:32:10|20185.8|20171.8|20187.6|20173.6|20187.6|20173.6|20185.8|20171.8|0
1729751540000|2024-10-24 06:32:20|20187.8|20173.8|20189.9|20175.9|20190|20176|20187.8|20173.8|0
1729751550000|2024-10-24 06:32:30|20190.1|20176.1|20190.6|20176.6|20190.6|20176.6|20189.8|20175.8|0
1729751560000|2024-10-24 06:32:40|20191.5|20177.5|20192.1|20178.1|20192.3|20178.3|20191.1|20177.1|0
1729751570000|2024-10-24 06:32:50|20191.8|20177.8|20192.3|20178.3|20192.5|20178.5|20191.8|20177.8|0
1729751580000|2024-10-24 06:33:00|20192.1|20178.1|20193|20179|20193.3|20179.3|20192.1|20178.1|0
1729751590000|2024-10-24 06:33:10|20193.1|20179.1|20192.6|20178.6|20193.1|20179.1|20192.3|20178.3|0
1729751600000|2024-10-24 06:33:20|20191.8|20177.8|20192.1|20178.1|20192.1|20178.1|20191.6|20177.6|0
1729751610000|2024-10-24 06:33:30|20191.8|20177.8|20191.3|20177.3|20191.8|20177.8|20191.3|20177.3|0
1729751620000|2024-10-24 06:33:40|20191.9|20177.9|20191.6|20177.6|20191.9|20177.9|20191.6|20177.6|0
1729751630000|2024-10-24 06:33:50|20191.8|20177.8|20191.8|20177.8|20191.8|20177.8|20191.6|20177.6|0
1729751640000|2024-10-24 06:34:00|20192.1|20178.1|20192.9|20178.9|20194|20180|20192.1|20178.1|0
1729751650000|2024-10-24 06:34:10|20192.4|20178.4|20193|20179|20193.9|20179.9|20192.4|20178.4|0
1729751660000|2024-10-24 06:34:20|20193.1|20179.1|20193|20179|20193.1|20179.1|20192.6|20178.6|0
1729751670000|2024-10-24 06:34:30|20193.1|20179.1|20193.4|20179.4|20193.6|20179.6|20193.1|20179.1|0
1729751680000|2024-10-24 06:34:40|20193.5|20179.5|20193.5|20179.5|20193.5|20179.5|20193.1|20179.1|0
1729751690000|2024-10-24 06:34:50|20193.4|20179.4|20194.3|20180.3|20194.4|20180.4|20193.4|20179.4|0
1729751700000|2024-10-24 06:35:00|20194.6|20180.6|20194.6|20180.6|20195|20181|20194.1|20180.1|0
1729751710000|2024-10-24 06:35:10|20194.8|20180.8|20194.5|20180.5|20195.3|20181.3|20194.1|20180.1|0
1729751720000|2024-10-24 06:35:20|20194.8|20180.8|20195.3|20181.3|20195.3|20181.3|20194.3|20180.3|0
1729751730000|2024-10-24 06:35:30|20195.4|20181.4|20195.9|20181.9|20195.9|20181.9|20195.4|20181.4|0
1729751740000|2024-10-24 06:35:40|20196|20182|20196.6|20182.6|20196.8|20182.8|20196|20182|0
1729751750000|2024-10-24 06:35:50|20196.8|20182.8|20199.6|20185.6|20200.3|20186.3|20196.8|20182.8|0
1729751760000|2024-10-24 06:36:00|20199.4|20185.4|20199|20185|20199.5|20185.5|20199|20185|0
1729751770000|2024-10-24 06:36:10|20199.6|20185.6|20198.9|20184.9|20199.6|20185.6|20198.9|20184.9|0
1729751780000|2024-10-24 06:36:20|20198.5|20184.5|20198.8|20184.8|20199.1|20185.1|20198.1|20184.1|0
1729751790000|2024-10-24 06:36:30|20198.5|20184.5|20195.6|20181.6|20198.5|20184.5|20195.6|20181.6|0
1729751800000|2024-10-24 06:36:40|20195.5|20181.5|20196|20182|20196|20182|20194.9|20180.9|0
1729751810000|2024-10-24 06:36:50|20195.9|20181.9|20195.4|20181.4|20195.9|20181.9|20195.3|20181.3|0
1729751820000|2024-10-24 06:37:00|20195.5|20181.5|20195.1|20181.1|20195.5|20181.5|20194.4|20180.4|0
1729751830000|2024-10-24 06:37:10|20194.8|20180.8|20194.9|20180.9|20195|20181|20194.4|20180.4|0
1729751840000|2024-10-24 06:37:20|20195|20181|20196|20182|20196.5|20182.5|20195|20181|0
1729751850000|2024-10-24 06:37:30|20195.9|20181.9|20196.1|20182.1|20196.4|20182.4|20195.9|20181.9|0
1729751860000|2024-10-24 06:37:40|20196.3|20182.3|20193.3|20179.3|20196.3|20182.3|20193.3|20179.3|0
1729751870000|2024-10-24 06:37:50|20193.8|20179.8|20194.8|20180.8|20194.8|20180.8|20193.4|20179.4|0
1729751880000|2024-10-24 06:38:00|20194.9|20180.9|20195.1|20181.1|20195.4|20181.4|20194|20180|0
1729751890000|2024-10-24 06:38:10|20194.9|20180.9|20196.3|20182.3|20196.3|20182.3|20194.9|20180.9|0
1729751900000|2024-10-24 06:38:20|20196.9|20182.9|20196|20182|20197.8|20183.8|20196|20182|0
1729751910000|2024-10-24 06:38:30|20195.9|20181.9|20196.6|20182.6|20196.9|20182.9|20195.9|20181.9|0
1729751920000|2024-10-24 06:38:40|20196|20182|20197|20183|20197|20183|20195.9|20181.9|0
1729751930000|2024-10-24 06:38:50|20197.4|20183.4|20197.1|20183.1|20197.5|20183.5|20197.1|20183.1|0
1729751940000|2024-10-24 06:39:00|20197|20183|20196.6|20182.6|20197.5|20183.5|20196.3|20182.3|0
1729751950000|2024-10-24 06:39:10|20196.9|20182.9|20198|20184|20198.1|20184.1|20196.6|20182.6|0
1729751960000|2024-10-24 06:39:20|20197.9|20183.9|20197|20183|20197.9|20183.9|20196.9|20182.9|0
1729751970000|2024-10-24 06:39:30|20197.3|20183.3|20196.9|20182.9|20197.3|20183.3|20196.9|20182.9|0
1729751980000|2024-10-24 06:39:40|20197.1|20183.1|20195.5|20181.5|20197.1|20183.1|20195.5|20181.5|0
1729751990000|2024-10-24 06:39:50|20195.4|20181.4|20195.5|20181.5|20195.5|20181.5|20195|20181|0
1729752000000|2024-10-24 06:40:00|20195.8|20181.8|20195.3|20181.3|20195.9|20181.9|20195.3|20181.3|0
1729752010000|2024-10-24 06:40:10|20195.1|20181.1|20195.8|20181.8|20195.8|20181.8|20194.6|20180.6|0
1729752020000|2024-10-24 06:40:20|20195.9|20181.9|20195.6|20181.6|20195.9|20181.9|20195.5|20181.5|0
1729752030000|2024-10-24 06:40:30|20195.5|20181.5|20195.5|20181.5|20195.9|20181.9|20195.5|20181.5|0
1729752040000|2024-10-24 06:40:40|20195.8|20181.8|20195.6|20181.6|20196|20182|20195.6|20181.6|0
1729752050000|2024-10-24 06:40:50|20195.5|20181.5|20194.5|20180.5|20195.6|20181.6|20194.5|20180.5|0
1729752060000|2024-10-24 06:41:00|20194.3|20180.3|20193.4|20179.4|20194.6|20180.6|20192.6|20178.6|0
1729752070000|2024-10-24 06:41:10|20193.5|20179.5|20192.3|20178.3|20193.5|20179.5|20192.3|20178.3|0
1729752080000|2024-10-24 06:41:20|20192.1|20178.1|20192.3|20178.3|20192.4|20178.4|20192|20178|0
1729752090000|2024-10-24 06:41:30|20192.1|20178.1|20192|20178|20192.6|20178.6|20192|20178|0
1729752100000|2024-10-24 06:41:40|20192.1|20178.1|20192|20178|20192.1|20178.1|20192|20178|0
1729752110000|2024-10-24 06:41:50|20192.4|20178.4|20192|20178|20192.4|20178.4|20192|20178|0
1729752120000|2024-10-24 06:42:00|20192.1|20178.1|20189.1|20175.1|20192.3|20178.3|20189.1|20175.1|0
1729752130000|2024-10-24 06:42:10|20189.3|20175.3|20189|20175|20189.8|20175.8|20189|20175|0
1729752140000|2024-10-24 06:42:20|20189.1|20175.1|20188.8|20174.8|20189.1|20175.1|20188.5|20174.5|0
1729752150000|2024-10-24 06:42:30|20188.9|20174.9|20189|20175|20189.1|20175.1|20188.9|20174.9|0
1729752160000|2024-10-24 06:42:40|20189.1|20175.1|20187.5|20173.5|20189.1|20175.1|20187.5|20173.5|0
1729752170000|2024-10-24 06:42:50|20187.6|20173.6|20187.5|20173.5|20187.6|20173.6|20187.5|20173.5|0
1729752180000|2024-10-24 06:43:00|20187.6|20173.6|20184.1|20170.1|20187.6|20173.6|20183.9|20169.9|0
1729752190000|2024-10-24 06:43:10|20184.3|20170.3|20186|20172|20186.8|20172.8|20184.3|20170.3|0
1729752200000|2024-10-24 06:43:20|20186.3|20172.3|20185.8|20171.8|20186.3|20172.3|20185.6|20171.6|0
1729752210000|2024-10-24 06:43:30|20185.6|20171.6|20185.3|20171.3|20186.1|20172.1|20185|20171|0
1729752220000|2024-10-24 06:43:40|20185.4|20171.4|20185.3|20171.3|20185.4|20171.4|20184.9|20170.9|0
1729752230000|2024-10-24 06:43:50|20185.5|20171.5|20186.9|20172.9|20186.9|20172.9|20185.5|20171.5|0
1729752240000|2024-10-24 06:44:00|20188.6|20174.6|20188.4|20174.4|20189.1|20175.1|20188.3|20174.3|0
1729752250000|2024-10-24 06:44:10|20188.9|20174.9|20189.6|20175.6|20189.6|20175.6|20188.1|20174.1|0
1729752260000|2024-10-24 06:44:20|20189.5|20175.5|20188.5|20174.5|20189.5|20175.5|20188.5|20174.5|0
1729752270000|2024-10-24 06:44:30|20188.6|20174.6|20188.5|20174.5|20188.8|20174.8|20188.1|20174.1|0
1729752280000|2024-10-24 06:44:40|20188.6|20174.6|20187.6|20173.6|20188.6|20174.6|20187.6|20173.6|0
1729752290000|2024-10-24 06:44:50|20188.4|20174.4|20189.8|20175.8|20189.8|20175.8|20188.4|20174.4|0
1729752300000|2024-10-24 06:45:00|20189.9|20175.9|20189.6|20175.6|20190.3|20176.3|20189.4|20175.4|0
1729752310000|2024-10-24 06:45:10|20189.5|20175.5|20189.1|20175.1|20189.6|20175.6|20188.9|20174.9|0
1729752320000|2024-10-24 06:45:20|20188.9|20174.9|20188.4|20174.4|20188.9|20174.9|20188.3|20174.3|0
1729752330000|2024-10-24 06:45:30|20188.1|20174.1|20187.9|20173.9|20188.4|20174.4|20187.8|20173.8|0
1729752340000|2024-10-24 06:45:40|20187.3|20173.3|20187.8|20173.8|20188|20174|20187.3|20173.3|0
1729752350000|2024-10-24 06:45:50|20187.9|20173.9|20187.4|20173.4|20187.9|20173.9|20187.4|20173.4|0
1729752360000|2024-10-24 06:46:00|20186.9|20172.9|20187.4|20173.4|20187.6|20173.6|20186.6|20172.6|0
1729752370000|2024-10-24 06:46:10|20187.5|20173.5|20187|20173|20187.5|20173.5|20186.5|20172.5|0
1729752380000|2024-10-24 06:46:20|20187.1|20173.1|20187.1|20173.1|20187.4|20173.4|20187|20173|0
1729752390000|2024-10-24 06:46:30|20187.3|20173.3|20187.6|20173.6|20187.8|20173.8|20187.3|20173.3|0
1729752400000|2024-10-24 06:46:40|20187.1|20173.1|20186.9|20172.9|20187.1|20173.1|20186.3|20172.3|0
1729752410000|2024-10-24 06:46:50|20187.3|20173.3|20186.1|20172.1|20187.3|20173.3|20186.1|20172.1|0
1729752420000|2024-10-24 06:47:00|20186.3|20172.3|20185.6|20171.6|20186.9|20172.9|20185.6|20171.6|0
1729752430000|2024-10-24 06:47:10|20185.9|20171.9|20185.9|20171.9|20186|20172|20185.9|20171.9|0
1729752440000|2024-10-24 06:47:20|20186|20172|20183.5|20169.5|20186|20172|20183.5|20169.5|0
1729752450000|2024-10-24 06:47:30|20183.6|20169.6|20184.5|20170.5|20184.5|20170.5|20183.3|20169.3|0
1729752460000|2024-10-24 06:47:40|20184.4|20170.4|20183.3|20169.3|20184.4|20170.4|20183.3|20169.3|0
1729752470000|2024-10-24 06:47:50|20182.4|20168.4|20180.9|20166.9|20182.6|20168.6|20180.9|20166.9|0
1729752480000|2024-10-24 06:48:00|20181|20167|20182.1|20168.1|20182.3|20168.3|20180.9|20166.9|0
1729752490000|2024-10-24 06:48:10|20181.8|20167.8|20182|20168|20182.1|20168.1|20181.6|20167.6|0
1729752500000|2024-10-24 06:48:20|20182.1|20168.1|20182|20168|20182.3|20168.3|20181.5|20167.5|0
1729752510000|2024-10-24 06:48:30|20182.9|20168.9|20183.9|20169.9|20184|20170|20182.8|20168.8|0
1729752520000|2024-10-24 06:48:40|20184|20170|20185|20171|20185|20171|20184|20170|0
1729752530000|2024-10-24 06:48:50|20184.1|20170.1|20183.4|20169.4|20184.1|20170.1|20183.1|20169.1|0
1729752540000|2024-10-24 06:49:00|20183.5|20169.5|20184.5|20170.5|20184.6|20170.6|20183.5|20169.5|0
1729752550000|2024-10-24 06:49:10|20184.4|20170.4|20184.9|20170.9|20184.9|20170.9|20184.3|20170.3|0
1729752560000|2024-10-24 06:49:20|20185|20171|20184.5|20170.5|20185.1|20171.1|20184.4|20170.4|0
1729752570000|2024-10-24 06:49:30|20184.6|20170.6|20183.1|20169.1|20184.6|20170.6|20183.1|20169.1|0
1729752580000|2024-10-24 06:49:40|20183|20169|20183.6|20169.6|20183.6|20169.6|20183|20169|0
1729752590000|2024-10-24 06:49:50|20183.8|20169.8|20183.5|20169.5|20183.9|20169.9|20183.4|20169.4|0
1729752600000|2024-10-24 06:50:00|20183.4|20169.4|20185|20171|20185|20171|20183.4|20169.4|0
1729752610000|2024-10-24 06:50:10|20185.1|20171.1|20187.9|20173.9|20188.1|20174.1|20185|20171|0
1729752620000|2024-10-24 06:50:20|20187.1|20173.1|20189.6|20175.6|20189.6|20175.6|20186.6|20172.6|0
1729752630000|2024-10-24 06:50:30|20190.1|20176.1|20190.1|20176.1|20190.4|20176.4|20189.8|20175.8|0
1729752640000|2024-10-24 06:50:40|20190|20176|20190.3|20176.3|20190.3|20176.3|20189.6|20175.6|0
1729752650000|2024-10-24 06:50:50|20190|20176|20189.3|20175.3|20190|20176|20189.1|20175.1|0
1729752660000|2024-10-24 06:51:00|20189.4|20175.4|20189.6|20175.6|20189.8|20175.8|20189.1|20175.1|0
1729752670000|2024-10-24 06:51:10|20189.5|20175.5|20189.9|20175.9|20190|20176|20188.6|20174.6|0
1729752680000|2024-10-24 06:51:20|20190|20176|20188|20174|20190|20176|20188|20174|0
1729752690000|2024-10-24 06:51:30|20188.1|20174.1|20187.8|20173.8|20188.3|20174.3|20187.8|20173.8|0
1729752700000|2024-10-24 06:51:40|20188|20174|20187.6|20173.6|20188|20174|20187.6|20173.6|0
1729752710000|2024-10-24 06:51:50|20187.5|20173.5|20187.3|20173.3|20187.5|20173.5|20187.3|20173.3|0
1729752720000|2024-10-24 06:52:00|20187.5|20173.5|20187.9|20173.9|20188|20174|20187.5|20173.5|0
1729752730000|2024-10-24 06:52:10|20188|20174|20187|20173|20188|20174|20186.9|20172.9|0
1729752740000|2024-10-24 06:52:20|20187.1|20173.1|20186.8|20172.8|20187.5|20173.5|20186.8|20172.8|0
1729752750000|2024-10-24 06:52:30|20186.6|20172.6|20186.1|20172.1|20186.8|20172.8|20186.1|20172.1|0
1729752760000|2024-10-24 06:52:40|20186|20172|20185.1|20171.1|20186|20172|20185|20171|0
1729752770000|2024-10-24 06:52:50|20185|20171|20183.6|20169.6|20185|20171|20183.6|20169.6|0
1729752780000|2024-10-24 06:53:00|20184.4|20170.4|20186.6|20172.6|20186.6|20172.6|20184.4|20170.4|0
1729752790000|2024-10-24 06:53:10|20186.8|20172.8|20187.4|20173.4|20187.6|20173.6|20186.8|20172.8|0
1729752800000|2024-10-24 06:53:20|20187.5|20173.5|20186.6|20172.6|20187.8|20173.8|20186.6|20172.6|0
1729752810000|2024-10-24 06:53:30|20186.5|20172.5|20185.9|20171.9|20186.5|20172.5|20185.5|20171.5|0
1729752820000|2024-10-24 06:53:40|20185.6|20171.6|20185.8|20171.8|20185.9|20171.9|20185.6|20171.6|0
1729752830000|2024-10-24 06:53:50|20185.6|20171.6|20185.1|20171.1|20185.6|20171.6|20184.9|20170.9|0
1729752840000|2024-10-24 06:54:00|20185.4|20171.4|20185.3|20171.3|20185.9|20171.9|20185.1|20171.1|0
1729752850000|2024-10-24 06:54:10|20185.4|20171.4|20184|20170|20185.4|20171.4|20183.8|20169.8|0
1729752860000|2024-10-24 06:54:20|20184.1|20170.1|20183.5|20169.5|20184.1|20170.1|20182.8|20168.8|0
1729752870000|2024-10-24 06:54:30|20183.9|20169.9|20183.6|20169.6|20183.9|20169.9|20183.6|20169.6|0
1729752880000|2024-10-24 06:54:40|20183.8|20169.8|20183.8|20169.8|20184.1|20170.1|20183.8|20169.8|0
1729752890000|2024-10-24 06:54:50|20183.9|20169.9|20184|20170|20184|20170|20183.4|20169.4|0
1729752900000|2024-10-24 06:55:00|20184.1|20170.1|20183.4|20169.4|20184.1|20170.1|20183.1|20169.1|0
1729752910000|2024-10-24 06:55:10|20182.3|20168.3|20181.1|20167.1|20182.4|20168.4|20180.4|20166.4|0
1729752920000|2024-10-24 06:55:20|20180.5|20166.5|20179.6|20165.6|20180.6|20166.6|20179.1|20165.1|0
1729752930000|2024-10-24 06:55:30|20180|20166|20180.5|20166.5|20180.5|20166.5|20179.8|20165.8|0
1729752940000|2024-10-24 06:55:40|20180.3|20166.3|20180.1|20166.1|20180.5|20166.5|20180.1|20166.1|0
1729752950000|2024-10-24 06:55:50|20178.1|20164.1|20178.6|20164.6|20178.6|20164.6|20176.9|20162.9|0
1729752960000|2024-10-24 06:56:00|20179|20165|20177.9|20163.9|20179.1|20165.1|20177.9|20163.9|0
1729752970000|2024-10-24 06:56:10|20178.1|20164.1|20178.6|20164.6|20178.6|20164.6|20177.9|20163.9|0
1729752980000|2024-10-24 06:56:20|20179.1|20165.1|20178.9|20164.9|20179.1|20165.1|20178.8|20164.8|0
1729752990000|2024-10-24 06:56:30|20179|20165|20178|20164|20179|20165|20177.8|20163.8|0
1729753000000|2024-10-24 06:56:40|20178.1|20164.1|20178.6|20164.6|20178.6|20164.6|20176.9|20162.9|0
1729753010000|2024-10-24 06:56:50|20179.4|20165.4|20180.1|20166.1|20180.1|20166.1|20179.4|20165.4|0
1729753020000|2024-10-24 06:57:00|20180|20166|20179.5|20165.5|20180.5|20166.5|20179.3|20165.3|0
1729753030000|2024-10-24 06:57:10|20180|20166|20180|20166|20180.1|20166.1|20179.9|20165.9|0
1729753040000|2024-10-24 06:57:20|20179.9|20165.9|20179|20165|20180.5|20166.5|20179|20165|0
1729753050000|2024-10-24 06:57:30|20179.1|20165.1|20177.8|20163.8|20179.1|20165.1|20177.8|20163.8|0
1729753060000|2024-10-24 06:57:40|20177|20163|20176.4|20162.4|20177.1|20163.1|20176.3|20162.3|0
1729753070000|2024-10-24 06:57:50|20176.6|20162.6|20176.8|20162.8|20177.4|20163.4|20176.6|20162.6|0
1729753080000|2024-10-24 06:58:00|20176.6|20162.6|20176.4|20162.4|20176.9|20162.9|20176.4|20162.4|0
1729753090000|2024-10-24 06:58:10|20176.3|20162.3|20175.8|20161.8|20176.5|20162.5|20175.6|20161.6|0
1729753100000|2024-10-24 06:58:20|20176.1|20162.1|20176|20162|20176.1|20162.1|20176|20162|0
1729753110000|2024-10-24 06:58:30|20175.9|20161.9|20176|20162|20176.1|20162.1|20175.9|20161.9|0
1729753120000|2024-10-24 06:58:40|20175.9|20161.9|20175.8|20161.8|20175.9|20161.9|20175.1|20161.1|0
1729753130000|2024-10-24 06:58:50|20176.1|20162.1|20174.9|20160.9|20176.3|20162.3|20174.9|20160.9|0
1729753140000|2024-10-24 06:59:00|20174.8|20160.8|20175.4|20161.4|20175.4|20161.4|20174.4|20160.4|0
1729753150000|2024-10-24 06:59:10|20175.5|20161.5|20174.5|20160.5|20175.8|20161.8|20174.1|20160.1|0
1729753160000|2024-10-24 06:59:20|20174.6|20160.6|20175.4|20161.4|20175.4|20161.4|20174.6|20160.6|0
1729753170000|2024-10-24 06:59:30|20175.9|20161.9|20175.9|20161.9|20176.1|20162.1|20174.9|20160.9|0
1729753180000|2024-10-24 06:59:40|20175.8|20161.8|20176.6|20162.6|20177.3|20163.3|20175.8|20161.8|0
1729753190000|2024-10-24 06:59:50|20176.8|20162.8|20175.9|20161.9|20177.4|20163.4|20175.8|20161.8|0
1729753200000|2024-10-24 07:00:00|20177.1|20163.1|20175.1|20161.1|20177.1|20163.1|20173.9|20159.9|0
1729753210000|2024-10-24 07:00:10|20174.6|20160.6|20174.4|20160.4|20175.5|20161.5|20174.4|20160.4|0
1729753220000|2024-10-24 07:00:20|20175.3|20161.3|20177.6|20163.6|20177.6|20163.6|20175.3|20161.3|0
1729753230000|2024-10-24 07:00:30|20177.8|20163.8|20180.3|20166.3|20180.4|20166.4|20177.8|20163.8|0
1729753240000|2024-10-24 07:00:40|20180.4|20166.4|20182.6|20168.6|20182.8|20168.8|20180.1|20166.1|0
1729753250000|2024-10-24 07:00:50|20183|20169|20185.6|20171.6|20185.6|20171.6|20182.9|20168.9|0
1729753260000|2024-10-24 07:01:00|20186.1|20172.1|20186|20172|20187.6|20173.6|20185.4|20171.4|0
1729753270000|2024-10-24 07:01:10|20185.4|20171.4|20186.6|20172.6|20187.9|20173.9|20185.4|20171.4|0
1729753280000|2024-10-24 07:01:20|20187.4|20173.4|20187.6|20173.6|20187.9|20173.9|20186.1|20172.1|0
1729753290000|2024-10-24 07:01:30|20188.1|20174.1|20185.6|20171.6|20188.8|20174.8|20185.6|20171.6|0
1729753300000|2024-10-24 07:01:40|20185.3|20171.3|20185.6|20171.6|20186.3|20172.3|20185.1|20171.1|0
1729753310000|2024-10-24 07:01:50|20185.9|20171.9|20182.5|20168.5|20185.9|20171.9|20182.4|20168.4|0
1729753320000|2024-10-24 07:02:00|20182.9|20168.9|20185.8|20171.8|20186|20172|20182.9|20168.9|0
1729753330000|2024-10-24 07:02:10|20185.1|20171.1|20186.9|20172.9|20187.3|20173.3|20185.1|20171.1|0
1729753340000|2024-10-24 07:02:20|20186.8|20172.8|20188.6|20174.6|20189.4|20175.4|20186.8|20172.8|0
1729753350000|2024-10-24 07:02:30|20188.9|20174.9|20189.9|20175.9|20189.9|20175.9|20188.6|20174.6|0
1729753360000|2024-10-24 07:02:40|20189.6|20175.6|20187.4|20173.4|20189.6|20175.6|20187.4|20173.4|0
1729753370000|2024-10-24 07:02:50|20187.1|20173.1|20185.6|20171.6|20187.1|20173.1|20185.5|20171.5|0
1729753380000|2024-10-24 07:03:00|20186.8|20172.8|20188|20174|20188.1|20174.1|20186.8|20172.8|0
1729753390000|2024-10-24 07:03:10|20187.9|20173.9|20190.5|20176.5|20190.5|20176.5|20187.9|20173.9|0
1729753400000|2024-10-24 07:03:20|20190.8|20176.8|20192.4|20178.4|20192.4|20178.4|20190.8|20176.8|0
1729753410000|2024-10-24 07:03:30|20192.6|20178.6|20191.5|20177.5|20192.9|20178.9|20191.5|20177.5|0
1729753420000|2024-10-24 07:03:40|20191.4|20177.4|20191.3|20177.3|20191.5|20177.5|20190.6|20176.6|0
1729753430000|2024-10-24 07:03:50|20191.1|20177.1|20190.5|20176.5|20191.4|20177.4|20190.5|20176.5|0
1729753440000|2024-10-24 07:04:00|20190.6|20176.6|20190.3|20176.3|20190.9|20176.9|20190.3|20176.3|0
1729753450000|2024-10-24 07:04:10|20190.1|20176.1|20188.5|20174.5|20190.1|20176.1|20187.9|20173.9|0
1729753460000|2024-10-24 07:04:20|20188.4|20174.4|20192|20178|20192|20178|20188.4|20174.4|0
1729753470000|2024-10-24 07:04:30|20191.9|20177.9|20192.9|20178.9|20193.1|20179.1|20191.8|20177.8|0
1729753480000|2024-10-24 07:04:40|20194.6|20180.6|20196.1|20182.1|20196.5|20182.5|20194.6|20180.6|0
1729753490000|2024-10-24 07:04:50|20196.6|20182.6|20195.4|20181.4|20196.6|20182.6|20195.1|20181.1|0
1729753500000|2024-10-24 07:05:00|20195.6|20181.6|20195.4|20181.4|20196.6|20182.6|20195.4|20181.4|0
1729753510000|2024-10-24 07:05:10|20194.6|20180.6|20193.4|20179.4|20194.6|20180.6|20193.4|20179.4|0
1729753520000|2024-10-24 07:05:20|20193.9|20179.9|20195.3|20181.3|20195.5|20181.5|20193.9|20179.9|0
1729753530000|2024-10-24 07:05:30|20196.1|20182.1|20198.3|20184.3|20198.3|20184.3|20196.1|20182.1|0
1729753540000|2024-10-24 07:05:40|20198.5|20184.5|20200.6|20186.6|20201.1|20187.1|20198.4|20184.4|0
1729753550000|2024-10-24 07:05:50|20200.5|20186.5|20200|20186|20200.6|20186.6|20199.4|20185.4|0
1729753560000|2024-10-24 07:06:00|20199.5|20185.5|20199.6|20185.6|20199.8|20185.8|20198.6|20184.6|0
1729753570000|2024-10-24 07:06:10|20199.5|20185.5|20199.5|20185.5|20200|20186|20199.5|20185.5|0
1729753580000|2024-10-24 07:06:20|20200.1|20186.1|20204.6|20190.6|20205.1|20191.1|20199.9|20185.9|0
1729753590000|2024-10-24 07:06:30|20204.8|20190.8|20203.6|20189.6|20204.8|20190.8|20203.5|20189.5|0
1729753600000|2024-10-24 07:06:40|20204.9|20190.9|20203|20189|20205|20191|20202.9|20188.9|0
1729753610000|2024-10-24 07:06:50|20203.8|20189.8|20206|20192|20206|20192|20203.8|20189.8|0
1729753620000|2024-10-24 07:07:00|20206.1|20192.1|20205.9|20191.9|20206.4|20192.4|20205.4|20191.4|0
1729753630000|2024-10-24 07:07:10|20206.4|20192.4|20206.1|20192.1|20207.6|20193.6|20205.4|20191.4|0
1729753640000|2024-10-24 07:07:20|20206.4|20192.4|20206|20192|20206.6|20192.6|20205.3|20191.3|0
1729753650000|2024-10-24 07:07:30|20206.4|20192.4|20205.1|20191.1|20206.6|20192.6|20205.1|20191.1|0
1729753660000|2024-10-24 07:07:40|20205|20191|20205|20191|20205.4|20191.4|20204.4|20190.4|0
1729753670000|2024-10-24 07:07:50|20205.4|20191.4|20205.1|20191.1|20205.9|20191.9|20204.9|20190.9|0
1729753680000|2024-10-24 07:08:00|20204.9|20190.9|20205.4|20191.4|20206|20192|20204.9|20190.9|0
1729753690000|2024-10-24 07:08:10|20205.6|20191.6|20203.8|20189.8|20205.6|20191.6|20203.8|20189.8|0
1729753700000|2024-10-24 07:08:20|20203.9|20189.9|20203.3|20189.3|20204.1|20190.1|20203.1|20189.1|0
1729753710000|2024-10-24 07:08:30|20203.1|20189.1|20202.9|20188.9|20203.5|20189.5|20202.9|20188.9|0
1729753720000|2024-10-24 07:08:40|20203.1|20189.1|20202.8|20188.8|20203.1|20189.1|20202.1|20188.1|0
1729753730000|2024-10-24 07:08:50|20202.9|20188.9|20202.3|20188.3|20203.6|20189.6|20202|20188|0
1729753740000|2024-10-24 07:09:00|20202.4|20188.4|20203|20189|20203|20189|20202|20188|0
1729753750000|2024-10-24 07:09:10|20202.9|20188.9|20203.4|20189.4|20203.4|20189.4|20202.9|20188.9|0
1729753760000|2024-10-24 07:09:20|20203.6|20189.6|20203.8|20189.8|20203.8|20189.8|20202.9|20188.9|0
1729753770000|2024-10-24 07:09:30|20203.6|20189.6|20203.4|20189.4|20203.9|20189.9|20203|20189|0
1729753780000|2024-10-24 07:09:40|20203.8|20189.8|20202.5|20188.5|20204.5|20190.5|20202.5|20188.5|0
1729753790000|2024-10-24 07:09:50|20202.6|20188.6|20202.5|20188.5|20202.6|20188.6|20202.4|20188.4|0
1729753800000|2024-10-24 07:10:00|20202.9|20188.9|20203.1|20189.1|20203.1|20189.1|20202.5|20188.5|0
1729753810000|2024-10-24 07:10:10|20203.3|20189.3|20204.9|20190.9|20204.9|20190.9|20203.3|20189.3|0
1729753820000|2024-10-24 07:10:20|20204.8|20190.8|20202.1|20188.1|20204.8|20190.8|20202.1|20188.1|0
1729753830000|2024-10-24 07:10:30|20202|20188|20200.6|20186.6|20202|20188|20200.5|20186.5|0
1729753840000|2024-10-24 07:10:40|20199.4|20185.4|20198.5|20184.5|20199.4|20185.4|20198.5|20184.5|0
1729753850000|2024-10-24 07:10:50|20198.4|20184.4|20199.1|20185.1|20200.1|20186.1|20198.4|20184.4|0
1729753860000|2024-10-24 07:11:00|20199.5|20185.5|20200.1|20186.1|20201.1|20187.1|20199.4|20185.4|0
1729753870000|2024-10-24 07:11:10|20200.9|20186.9|20199.8|20185.8|20200.9|20186.9|20199.5|20185.5|0
1729753880000|2024-10-24 07:11:20|20199.9|20185.9|20200.6|20186.6|20201.1|20187.1|20199.5|20185.5|0
1729753890000|2024-10-24 07:11:30|20200.8|20186.8|20201.9|20187.9|20202.3|20188.3|20200.8|20186.8|0
1729753900000|2024-10-24 07:11:40|20201.5|20187.5|20200.5|20186.5|20201.5|20187.5|20199.8|20185.8|0
1729753910000|2024-10-24 07:11:50|20200.9|20186.9|20200.6|20186.6|20200.9|20186.9|20200.1|20186.1|0
1729753920000|2024-10-24 07:12:00|20199.8|20185.8|20200.9|20186.9|20201.5|20187.5|20199.8|20185.8|0
1729753930000|2024-10-24 07:12:10|20201.1|20187.1|20200.9|20186.9|20201.4|20187.4|20200.6|20186.6|0
1729753940000|2024-10-24 07:12:20|20201.1|20187.1|20203.6|20189.6|20203.9|20189.9|20201.1|20187.1|0
1729753950000|2024-10-24 07:12:30|20203.9|20189.9|20203.6|20189.6|20204|20190|20203.3|20189.3|0
1729753960000|2024-10-24 07:12:40|20203.5|20189.5|20206.4|20192.4|20206.5|20192.5|20203.5|20189.5|0
1729753970000|2024-10-24 07:12:50|20206.6|20192.6|20207.1|20193.1|20207.1|20193.1|20206.4|20192.4|0
1729753980000|2024-10-24 07:13:00|20206.6|20192.6|20207.3|20193.3|20207.3|20193.3|20205.9|20191.9|0
1729753990000|2024-10-24 07:13:10|20207.4|20193.4|20206.6|20192.6|20207.5|20193.5|20206.6|20192.6|0
1729754000000|2024-10-24 07:13:20|20206.8|20192.8|20206.6|20192.6|20207.4|20193.4|20206.6|20192.6|0
1729754010000|2024-10-24 07:13:30|20206.4|20192.4|20208|20194|20208|20194|20206.4|20192.4|0
1729754020000|2024-10-24 07:13:40|20208.1|20194.1|20208.1|20194.1|20208.6|20194.6|20208.1|20194.1|0
1729754030000|2024-10-24 07:13:50|20207.8|20193.8|20206.9|20192.9|20207.8|20193.8|20206.5|20192.5|0
1729754040000|2024-10-24 07:14:00|20207|20193|20208.1|20194.1|20208.1|20194.1|20206.8|20192.8|0
1729754050000|2024-10-24 07:14:10|20208|20194|20209.1|20195.1|20209.1|20195.1|20207.6|20193.6|0
1729754060000|2024-10-24 07:14:20|20208.9|20194.9|20209|20195|20209.5|20195.5|20208.9|20194.9|0
1729754070000|2024-10-24 07:14:30|20208.5|20194.5|20209.5|20195.5|20209.5|20195.5|20208.5|20194.5|0
1729754080000|2024-10-24 07:14:40|20209.4|20195.4|20209.5|20195.5|20209.8|20195.8|20209.4|20195.4|0
1729754090000|2024-10-24 07:14:50|20209.9|20195.9|20209.9|20195.9|20210.1|20196.1|20209.9|20195.9|0
1729754100000|2024-10-24 07:15:00|20204.4|20190.4|20210.9|20196.9|20212.6|20198.6|20204.4|20190.4|0
1729754110000|2024-10-24 07:15:10|20210.4|20196.4|20209.9|20195.9|20210.9|20196.9|20208.6|20194.6|0
1729754120000|2024-10-24 07:15:20|20209.8|20195.8|20212.9|20198.9|20213|20199|20209.8|20195.8|0
1729754130000|2024-10-24 07:15:30|20213|20199|20214.5|20200.5|20214.5|20200.5|20213|20199|0
1729754140000|2024-10-24 07:15:40|20214.3|20200.3|20212.4|20198.4|20214.3|20200.3|20212.1|20198.1|0
1729754150000|2024-10-24 07:15:50|20212.1|20198.1|20211.6|20197.6|20212.1|20198.1|20211.5|20197.5|0
1729754160000|2024-10-24 07:16:00|20211.8|20197.8|20222.9|20208.9|20222.9|20208.9|20211.8|20197.8|0
1729754170000|2024-10-24 07:16:10|20225.5|20211.5|20223.5|20209.5|20225.9|20211.9|20223.5|20209.5|0
1729754180000|2024-10-24 07:16:20|20223.6|20209.6|20222.8|20208.8|20223.6|20209.6|20222.8|20208.8|0
1729754190000|2024-10-24 07:16:30|20222.9|20208.9|20221.1|20207.1|20223.1|20209.1|20221.1|20207.1|0
1729754200000|2024-10-24 07:16:40|20220.6|20206.6|20227.4|20213.4|20227.4|20213.4|20219.9|20205.9|0
1729754210000|2024-10-24 07:16:50|20228.1|20214.1|20228.1|20214.1|20228.1|20214.1|20227.6|20213.6|0
1729754220000|2024-10-24 07:17:00|20228.3|20214.3|20227.5|20213.5|20229.8|20215.8|20227.5|20213.5|0
1729754230000|2024-10-24 07:17:10|20227.1|20213.1|20226.8|20212.8|20228|20214|20226.8|20212.8|0
1729754240000|2024-10-24 07:17:20|20227.8|20213.8|20227.8|20213.8|20228|20214|20227.1|20213.1|0
1729754250000|2024-10-24 07:17:30|20228.1|20214.1|20227|20213|20228.1|20214.1|20226.8|20212.8|0
1729754260000|2024-10-24 07:17:40|20226.9|20212.9|20227.6|20213.6|20228.1|20214.1|20226.9|20212.9|0
1729754270000|2024-10-24 07:17:50|20227.5|20213.5|20225.9|20211.9|20227.5|20213.5|20225.9|20211.9|0
1729754280000|2024-10-24 07:18:00|20226|20212|20225.3|20211.3|20226.5|20212.5|20224.3|20210.3|0
1729754290000|2024-10-24 07:18:10|20225|20211|20223.3|20209.3|20225.3|20211.3|20223.3|20209.3|0
1729754300000|2024-10-24 07:18:20|20223|20209|20221|20207|20223.3|20209.3|20221|20207|0
1729754310000|2024-10-24 07:18:30|20221.4|20207.4|20222|20208|20222|20208|20220.6|20206.6|0
1729754320000|2024-10-24 07:18:40|20221.8|20207.8|20219.3|20205.3|20221.8|20207.8|20219.3|20205.3|0
1729754330000|2024-10-24 07:18:50|20219.1|20205.1|20217.8|20203.8|20219.1|20205.1|20217.8|20203.8|0
1729754340000|2024-10-24 07:19:00|20218|20204|20218|20204|20218.9|20204.9|20217.4|20203.4|0
1729754350000|2024-10-24 07:19:10|20218.1|20204.1|20217.4|20203.4|20218.5|20204.5|20217.4|20203.4|0
1729754360000|2024-10-24 07:19:20|20217.3|20203.3|20221.9|20207.9|20222.3|20208.3|20216.9|20202.9|0
1729754370000|2024-10-24 07:19:30|20221.8|20207.8|20224.3|20210.3|20224.3|20210.3|20221.8|20207.8|0
1729754380000|2024-10-24 07:19:40|20224.4|20210.4|20225.5|20211.5|20225.6|20211.6|20224.4|20210.4|0
1729754390000|2024-10-24 07:19:50|20224.5|20210.5|20223.4|20209.4|20224.5|20210.5|20223.3|20209.3|0
1729754400000|2024-10-24 07:20:00|20223.5|20209.5|20222.5|20208.5|20223.5|20209.5|20221.5|20207.5|0
1729754410000|2024-10-24 07:20:10|20222.3|20208.3|20224.8|20210.8|20224.8|20210.8|20222.3|20208.3|0
1729754420000|2024-10-24 07:20:20|20223.9|20209.9|20223.3|20209.3|20223.9|20209.9|20223|20209|0
1729754430000|2024-10-24 07:20:30|20223.4|20209.4|20223|20209|20224.1|20210.1|20223|20209|0
1729754440000|2024-10-24 07:20:40|20222.4|20208.4|20222.9|20208.9|20222.9|20208.9|20221.9|20207.9|0
1729754450000|2024-10-24 07:20:50|20222.8|20208.8|20222|20208|20223.9|20209.9|20222|20208|0
1729754460000|2024-10-24 07:21:00|20221.6|20207.6|20221.6|20207.6|20221.9|20207.9|20221.4|20207.4|0
1729754470000|2024-10-24 07:21:10|20221.4|20207.4|20221.4|20207.4|20221.9|20207.9|20220.8|20206.8|0
1729754480000|2024-10-24 07:21:20|20220.6|20206.6|20219.1|20205.1|20220.8|20206.8|20219.1|20205.1|0
1729754490000|2024-10-24 07:21:30|20218.9|20204.9|20219|20205|20219.1|20205.1|20218.1|20204.1|0
1729754500000|2024-10-24 07:21:40|20219.3|20205.3|20219.5|20205.5|20219.6|20205.6|20219.3|20205.3|0
1729754510000|2024-10-24 07:21:50|20219.6|20205.6|20218|20204|20219.8|20205.8|20218|20204|0
1729754520000|2024-10-24 07:22:00|20217.4|20203.4|20213.8|20199.8|20217.4|20203.4|20213.8|20199.8|0
1729754530000|2024-10-24 07:22:10|20213.9|20199.9|20211.8|20197.8|20213.9|20199.9|20211.6|20197.6|0
1729754540000|2024-10-24 07:22:20|20211.5|20197.5|20210.5|20196.5|20211.6|20197.6|20210.5|20196.5|0
1729754550000|2024-10-24 07:22:30|20210.9|20196.9|20213.3|20199.3|20213.3|20199.3|20209.5|20195.5|0
1729754560000|2024-10-24 07:22:40|20213.9|20199.9|20215|20201|20215.1|20201.1|20213.9|20199.9|0
1729754570000|2024-10-24 07:22:50|20215.3|20201.3|20215.1|20201.1|20215.4|20201.4|20214|20200|0
1729754580000|2024-10-24 07:23:00|20215.5|20201.5|20216.3|20202.3|20216.4|20202.4|20214.9|20200.9|0
1729754590000|2024-10-24 07:23:10|20216.6|20202.6|20217.5|20203.5|20218.3|20204.3|20216.6|20202.6|0
1729754600000|2024-10-24 07:23:20|20217.3|20203.3|20217.3|20203.3|20218.1|20204.1|20216.4|20202.4|0
1729754610000|2024-10-24 07:23:30|20217.1|20203.1|20215.6|20201.6|20217.1|20203.1|20215.4|20201.4|0
1729754620000|2024-10-24 07:23:40|20215.9|20201.9|20216.9|20202.9|20217|20203|20215.9|20201.9|0
1729754630000|2024-10-24 07:23:50|20216.1|20202.1|20214.6|20200.6|20216.4|20202.4|20214.6|20200.6|0
1729754640000|2024-10-24 07:24:00|20214.9|20200.9|20214|20200|20215.1|20201.1|20213.9|20199.9|0
1729754650000|2024-10-24 07:24:10|20213.9|20199.9|20216.5|20202.5|20216.5|20202.5|20213.9|20199.9|0
1729754660000|2024-10-24 07:24:20|20216.3|20202.3|20217.1|20203.1|20218.1|20204.1|20216.3|20202.3|0
1729754670000|2024-10-24 07:24:30|20217.3|20203.3|20217.1|20203.1|20217.3|20203.3|20215.9|20201.9|0
1729754680000|2024-10-24 07:24:40|20217|20203|20218.6|20204.6|20218.8|20204.8|20217|20203|0
1729754690000|2024-10-24 07:24:50|20218.5|20204.5|20218.6|20204.6|20218.6|20204.6|20218|20204|0
1729754700000|2024-10-24 07:25:00|20218.9|20204.9|20219.9|20205.9|20220.1|20206.1|20218.6|20204.6|0
1729754710000|2024-10-24 07:25:10|20220|20206|20219|20205|20221.4|20207.4|20219|20205|0
1729754720000|2024-10-24 07:25:20|20218.9|20204.9|20220.5|20206.5|20220.5|20206.5|20218.5|20204.5|0
1729754730000|2024-10-24 07:25:30|20221.8|20207.8|20220.3|20206.3|20221.9|20207.9|20220.3|20206.3|0
1729754740000|2024-10-24 07:25:40|20219.1|20205.1|20218.8|20204.8|20219.1|20205.1|20217.9|20203.9|0
1729754750000|2024-10-24 07:25:50|20218.6|20204.6|20219|20205|20220.5|20206.5|20218.6|20204.6|0
1729754760000|2024-10-24 07:26:00|20218.9|20204.9|20219.1|20205.1|20219.4|20205.4|20218.9|20204.9|0
1729754770000|2024-10-24 07:26:10|20218.9|20204.9|20220|20206|20220.3|20206.3|20218.9|20204.9|0
1729754780000|2024-10-24 07:26:20|20220.6|20206.6|20220.6|20206.6|20220.9|20206.9|20220.6|20206.6|0
1729754790000|2024-10-24 07:26:30|20221.6|20207.6|20223.4|20209.4|20223.9|20209.9|20221.6|20207.6|0
1729754800000|2024-10-24 07:26:40|20223.1|20209.1|20222.3|20208.3|20223.4|20209.4|20222.1|20208.1|0
1729754810000|2024-10-24 07:26:50|20222.9|20208.9|20223.3|20209.3|20223.3|20209.3|20222.8|20208.8|0
1729754820000|2024-10-24 07:27:00|20223.6|20209.6|20224.9|20210.9|20225.4|20211.4|20223.6|20209.6|0
1729754830000|2024-10-24 07:27:10|20224.4|20210.4|20225.1|20211.1|20225.3|20211.3|20224.4|20210.4|0
1729754840000|2024-10-24 07:27:20|20225|20211|20227.4|20213.4|20227.4|20213.4|20224.8|20210.8|0
1729754850000|2024-10-24 07:27:30|20226.4|20212.4|20227.5|20213.5|20227.5|20213.5|20226.4|20212.4|0
1729754860000|2024-10-24 07:27:40|20227.6|20213.6|20227.5|20213.5|20228|20214|20227.5|20213.5|0
1729754870000|2024-10-24 07:27:50|20227.8|20213.8|20229.4|20215.4|20229.4|20215.4|20227.8|20213.8|0
1729754880000|2024-10-24 07:28:00|20228.1|20214.1|20228.1|20214.1|20228.1|20214.1|20226.9|20212.9|0
1729754890000|2024-10-24 07:28:10|20227.6|20213.6|20232.1|20218.1|20232.1|20218.1|20227.6|20213.6|0
1729754900000|2024-10-24 07:28:20|20232.5|20218.5|20232.4|20218.4|20232.9|20218.9|20232.3|20218.3|0
1729754910000|2024-10-24 07:28:30|20232.6|20218.6|20232.6|20218.6|20232.6|20218.6|20231.6|20217.6|0
1729754920000|2024-10-24 07:28:40|20232.9|20218.9|20232.9|20218.9|20232.9|20218.9|20232.1|20218.1|0
1729754930000|2024-10-24 07:28:50|20233|20219|20233.1|20219.1|20233.6|20219.6|20232.9|20218.9|0
1729754940000|2024-10-24 07:29:00|20233.3|20219.3|20233.9|20219.9|20234.3|20220.3|20233.3|20219.3|0
1729754950000|2024-10-24 07:29:10|20233.8|20219.8|20233.6|20219.6|20233.9|20219.9|20233.6|20219.6|0
1729754960000|2024-10-24 07:29:20|20233.5|20219.5|20233.4|20219.4|20234.1|20220.1|20232.6|20218.6|0
1729754970000|2024-10-24 07:29:30|20233.3|20219.3|20233.3|20219.3|20235.1|20221.1|20232.9|20218.9|0
1729754980000|2024-10-24 07:29:40|20234.1|20220.1|20234.1|20220.1|20234.4|20220.4|20233.6|20219.6|0
1729754990000|2024-10-24 07:29:50|20234|20220|20232.8|20218.8|20234.1|20220.1|20232.3|20218.3|0
1729755000000|2024-10-24 07:30:00|20235.9|20221.9|20235.6|20221.6|20237.5|20223.5|20234.9|20220.9|0
1729755010000|2024-10-24 07:30:10|20235.9|20221.9|20237.6|20223.6|20237.6|20223.6|20235.9|20221.9|0
1729755020000|2024-10-24 07:30:20|20236.6|20222.6|20234.6|20220.6|20237.1|20223.1|20233.6|20219.6|0
1729755030000|2024-10-24 07:30:30|20234.5|20220.5|20235.3|20221.3|20235.6|20221.6|20234.3|20220.3|0
1729755040000|2024-10-24 07:30:40|20235.1|20221.1|20236.9|20222.9|20236.9|20222.9|20234.9|20220.9|0
1729755050000|2024-10-24 07:30:50|20236.6|20222.6|20238.5|20224.5|20238.5|20224.5|20236.3|20222.3|0
1729755060000|2024-10-24 07:31:00|20238.8|20224.8|20238.1|20224.1|20239.9|20225.9|20238.1|20224.1|0
1729755070000|2024-10-24 07:31:10|20237.8|20223.8|20238.5|20224.5|20238.8|20224.8|20237.8|20223.8|0
1729755080000|2024-10-24 07:31:20|20239.1|20225.1|20236.9|20222.9|20239.1|20225.1|20236.3|20222.3|0
1729755090000|2024-10-24 07:31:30|20236.8|20222.8|20237.4|20223.4|20237.5|20223.5|20236.6|20222.6|0
1729755100000|2024-10-24 07:31:40|20236.9|20222.9|20238.4|20224.4|20238.6|20224.6|20236.4|20222.4|0
1729755110000|2024-10-24 07:31:50|20237.5|20223.5|20237.5|20223.5|20237.5|20223.5|20237|20223|0
1729755120000|2024-10-24 07:32:00|20237.6|20223.6|20234.4|20220.4|20237.6|20223.6|20234.4|20220.4|0
1729755130000|2024-10-24 07:32:10|20234.8|20220.8|20237.4|20223.4|20237.4|20223.4|20234.8|20220.8|0
1729755140000|2024-10-24 07:32:20|20237.1|20223.1|20236.1|20222.1|20237.1|20223.1|20236.1|20222.1|0
1729755150000|2024-10-24 07:32:30|20236|20222|20236.1|20222.1|20237.8|20223.8|20235.4|20221.4|0
1729755160000|2024-10-24 07:32:40|20236.9|20222.9|20238.8|20224.8|20238.8|20224.8|20236.9|20222.9|0
1729755170000|2024-10-24 07:32:50|20238.6|20224.6|20239.5|20225.5|20239.6|20225.6|20238.5|20224.5|0
1729755180000|2024-10-24 07:33:00|20239.8|20225.8|20239.3|20225.3|20240.1|20226.1|20239.1|20225.1|0
1729755190000|2024-10-24 07:33:10|20239.1|20225.1|20239.8|20225.8|20241.3|20227.3|20239.1|20225.1|0
1729755200000|2024-10-24 07:33:20|20239.6|20225.6|20237.8|20223.8|20239.6|20225.6|20237.6|20223.6|0
1729755210000|2024-10-24 07:33:30|20239|20225|20236|20222|20239|20225|20236|20222|0
1729755220000|2024-10-24 07:33:40|20235.9|20221.9|20238.8|20224.8|20238.9|20224.9|20235.9|20221.9|0
1729755230000|2024-10-24 07:33:50|20239.1|20225.1|20239|20225|20239.4|20225.4|20238.9|20224.9|0
1729755240000|2024-10-24 07:34:00|20238.4|20224.4|20239.5|20225.5|20239.5|20225.5|20236.4|20222.4|0
1729755250000|2024-10-24 07:34:10|20239.6|20225.6|20239.5|20225.5|20240.9|20226.9|20239.1|20225.1|0
1729755260000|2024-10-24 07:34:20|20239.4|20225.4|20238.4|20224.4|20239.5|20225.5|20237.6|20223.6|0
1729755270000|2024-10-24 07:34:30|20238.3|20224.3|20237.4|20223.4|20238.3|20224.3|20237.1|20223.1|0
1729755280000|2024-10-24 07:34:40|20237.5|20223.5|20237.4|20223.4|20237.8|20223.8|20237.4|20223.4|0
1729755290000|2024-10-24 07:34:50|20237.5|20223.5|20238.3|20224.3|20238.4|20224.4|20236.8|20222.8|0
1729755300000|2024-10-24 07:35:00|20238.1|20224.1|20238.9|20224.9|20239.5|20225.5|20238.1|20224.1|0
1729755310000|2024-10-24 07:35:10|20239|20225|20238.5|20224.5|20239.3|20225.3|20238.5|20224.5|0
1729755320000|2024-10-24 07:35:20|20238.6|20224.6|20238.4|20224.4|20239.3|20225.3|20238.4|20224.4|0
1729755330000|2024-10-24 07:35:30|20238.3|20224.3|20238|20224|20238.5|20224.5|20237.6|20223.6|0
1729755340000|2024-10-24 07:35:40|20237.9|20223.9|20236.6|20222.6|20237.9|20223.9|20236.6|20222.6|0
1729755350000|2024-10-24 07:35:50|20236.4|20222.4|20236.1|20222.1|20236.4|20222.4|20235.8|20221.8|0
1729755360000|2024-10-24 07:36:00|20236.4|20222.4|20236.8|20222.8|20237.4|20223.4|20236.4|20222.4|0
1729755370000|2024-10-24 07:36:10|20237.4|20223.4|20237|20223|20238.3|20224.3|20236.9|20222.9|0
1729755380000|2024-10-24 07:36:20|20236.9|20222.9|20237.8|20223.8|20237.9|20223.9|20236.8|20222.8|0
1729755390000|2024-10-24 07:36:30|20237.9|20223.9|20237.6|20223.6|20238.1|20224.1|20237.6|20223.6|0
1729755400000|2024-10-24 07:36:40|20237.3|20223.3|20235.6|20221.6|20237.3|20223.3|20235.6|20221.6|0
1729755410000|2024-10-24 07:36:50|20235.9|20221.9|20235|20221|20235.9|20221.9|20235|20221|0
1729755420000|2024-10-24 07:37:00|20235.1|20221.1|20231.9|20217.9|20235.1|20221.1|20231.8|20217.8|0
1729755430000|2024-10-24 07:37:10|20231.6|20217.6|20232.4|20218.4|20233.9|20219.9|20231.6|20217.6|0
1729755440000|2024-10-24 07:37:20|20233|20219|20233.4|20219.4|20234.8|20220.8|20233|20219|0
1729755450000|2024-10-24 07:37:30|20233.5|20219.5|20232.6|20218.6|20233.5|20219.5|20230.9|20216.9|0
1729755460000|2024-10-24 07:37:40|20232.4|20218.4|20232.3|20218.3|20232.4|20218.4|20230.9|20216.9|0
1729755470000|2024-10-24 07:37:50|20232|20218|20232|20218|20232.8|20218.8|20231.6|20217.6|0
1729755480000|2024-10-24 07:38:00|20233|20219|20231.4|20217.4|20233|20219|20231.4|20217.4|0
1729755490000|2024-10-24 07:38:10|20231.3|20217.3|20233.1|20219.1|20233.3|20219.3|20231.1|20217.1|0
1729755500000|2024-10-24 07:38:20|20232.9|20218.9|20233.4|20219.4|20233.8|20219.8|20232.9|20218.9|0
1729755510000|2024-10-24 07:38:30|20232.4|20218.4|20231.6|20217.6|20232.4|20218.4|20231.3|20217.3|0
1729755520000|2024-10-24 07:38:40|20231.9|20217.9|20232|20218|20232.5|20218.5|20231.9|20217.9|0
1729755530000|2024-10-24 07:38:50|20232.1|20218.1|20231.4|20217.4|20232.5|20218.5|20231.3|20217.3|0
1729755540000|2024-10-24 07:39:00|20231.8|20217.8|20232.4|20218.4|20233|20219|20231.8|20217.8|0
1729755550000|2024-10-24 07:39:10|20231.8|20217.8|20231.9|20217.9|20231.9|20217.9|20230.9|20216.9|0
1729755560000|2024-10-24 07:39:20|20232|20218|20232.1|20218.1|20232.1|20218.1|20231.5|20217.5|0
1729755570000|2024-10-24 07:39:30|20230.9|20216.9|20231.6|20217.6|20232.1|20218.1|20230.9|20216.9|0
1729755580000|2024-10-24 07:39:40|20231.8|20217.8|20230.9|20216.9|20231.8|20217.8|20230.4|20216.4|0
1729755590000|2024-10-24 07:39:50|20231.1|20217.1|20232.9|20218.9|20233.1|20219.1|20231.1|20217.1|0
1729755600000|2024-10-24 07:40:00|20231.9|20217.9|20234.8|20220.8|20234.8|20220.8|20231.8|20217.8|0
1729755610000|2024-10-24 07:40:10|20234.4|20220.4|20234.8|20220.8|20235.3|20221.3|20234.4|20220.4|0
1729755620000|2024-10-24 07:40:20|20234.4|20220.4|20235.5|20221.5|20236.4|20222.4|20234.4|20220.4|0
1729755630000|2024-10-24 07:40:30|20236.4|20222.4|20236.5|20222.5|20236.6|20222.6|20236.3|20222.3|0
1729755640000|2024-10-24 07:40:40|20236.6|20222.6|20236.9|20222.9|20237|20223|20235.9|20221.9|0
1729755650000|2024-10-24 07:40:50|20236.8|20222.8|20236.8|20222.8|20236.8|20222.8|20236.1|20222.1|0
1729755660000|2024-10-24 07:41:00|20236.6|20222.6|20236.8|20222.8|20237.3|20223.3|20236.4|20222.4|0
1729755670000|2024-10-24 07:41:10|20234.9|20220.9|20237.1|20223.1|20237.5|20223.5|20234.9|20220.9|0
1729755680000|2024-10-24 07:41:20|20237.3|20223.3|20237.1|20223.1|20237.3|20223.3|20237|20223|0
1729755690000|2024-10-24 07:41:30|20237.4|20223.4|20237.1|20223.1|20237.8|20223.8|20236.8|20222.8|0
1729755700000|2024-10-24 07:41:40|20237.3|20223.3|20236.9|20222.9|20237.3|20223.3|20236.6|20222.6|0
1729755710000|2024-10-24 07:41:50|20236.8|20222.8|20234.8|20220.8|20236.8|20222.8|20234.8|20220.8|0
1729755720000|2024-10-24 07:42:00|20234.6|20220.6|20233|20219|20234.6|20220.6|20233|20219|0
1729755730000|2024-10-24 07:42:10|20233.1|20219.1|20233.9|20219.9|20233.9|20219.9|20232.4|20218.4|0
1729755740000|2024-10-24 07:42:20|20234.1|20220.1|20232.1|20218.1|20234.1|20220.1|20232.1|20218.1|0
1729755750000|2024-10-24 07:42:30|20232|20218|20231.1|20217.1|20232|20218|20230.9|20216.9|0
1729755760000|2024-10-24 07:42:40|20231.3|20217.3|20233.3|20219.3|20233.3|20219.3|20231.1|20217.1|0
1729755770000|2024-10-24 07:42:50|20233.4|20219.4|20232.1|20218.1|20233.4|20219.4|20231.4|20217.4|0
1729755780000|2024-10-24 07:43:00|20233.1|20219.1|20231.5|20217.5|20233.4|20219.4|20231.3|20217.3|0
1729755790000|2024-10-24 07:43:10|20231.6|20217.6|20232.6|20218.6|20233.5|20219.5|20231.6|20217.6|0
1729755800000|2024-10-24 07:43:20|20232.9|20218.9|20231.1|20217.1|20233.3|20219.3|20231|20217|0
1729755810000|2024-10-24 07:43:30|20231.4|20217.4|20231.9|20217.9|20232.1|20218.1|20231.4|20217.4|0
1729755820000|2024-10-24 07:43:40|20232|20218|20232.1|20218.1|20232.1|20218.1|20231.8|20217.8|0
1729755830000|2024-10-24 07:43:50|20232|20218|20233.1|20219.1|20233.1|20219.1|20231.9|20217.9|0
1729755840000|2024-10-24 07:44:00|20233.3|20219.3|20233.5|20219.5|20233.6|20219.6|20233.1|20219.1|0
1729755850000|2024-10-24 07:44:10|20233.1|20219.1|20233.5|20219.5|20233.6|20219.6|20232.9|20218.9|0
1729755860000|2024-10-24 07:44:20|20233.4|20219.4|20234|20220|20235|20221|20233.4|20219.4|0
1729755870000|2024-10-24 07:44:30|20234.1|20220.1|20234|20220|20234.4|20220.4|20234|20220|0
1729755880000|2024-10-24 07:44:40|20233.9|20219.9|20235.1|20221.1|20235.1|20221.1|20233.9|20219.9|0
1729755890000|2024-10-24 07:44:50|20234.1|20220.1|20234.6|20220.6|20234.6|20220.6|20233.8|20219.8|0
1729755900000|2024-10-24 07:45:00|20234.8|20220.8|20236.1|20222.1|20237|20223|20234.8|20220.8|0
1729755910000|2024-10-24 07:45:10|20237.4|20223.4|20238|20224|20238.3|20224.3|20237|20223|0
1729755920000|2024-10-24 07:45:20|20236.4|20222.4|20237.5|20223.5|20238|20224|20236.4|20222.4|0
1729755930000|2024-10-24 07:45:30|20237.9|20223.9|20237.9|20223.9|20238.3|20224.3|20237.8|20223.8|0
1729755940000|2024-10-24 07:45:40|20238|20224|20239.4|20225.4|20239.5|20225.5|20237.4|20223.4|0
1729755950000|2024-10-24 07:45:50|20239|20225|20241.6|20227.6|20241.6|20227.6|20238.6|20224.6|0
1729755960000|2024-10-24 07:46:00|20242|20228|20242|20228|20242.4|20228.4|20241.9|20227.9|0
1729755970000|2024-10-24 07:46:10|20240.6|20226.6|20241|20227|20241.3|20227.3|20240.5|20226.5|0
1729755980000|2024-10-24 07:46:20|20240.6|20226.6|20240.8|20226.8|20241.5|20227.5|20240.5|20226.5|0
1729755990000|2024-10-24 07:46:30|20240.4|20226.4|20238.8|20224.8|20240.4|20226.4|20238.8|20224.8|0
1729756000000|2024-10-24 07:46:40|20238.9|20224.9|20234.1|20220.1|20239|20225|20234.1|20220.1|0
1729756010000|2024-10-24 07:46:50|20234.3|20220.3|20237.1|20223.1|20237.1|20223.1|20234.3|20220.3|0
1729756020000|2024-10-24 07:47:00|20236.5|20222.5|20235.6|20221.6|20237.1|20223.1|20235.4|20221.4|0
1729756030000|2024-10-24 07:47:10|20235.8|20221.8|20239.1|20225.1|20239.3|20225.3|20235.8|20221.8|0
1729756040000|2024-10-24 07:47:20|20239.3|20225.3|20238.6|20224.6|20239.5|20225.5|20238.4|20224.4|0
1729756050000|2024-10-24 07:47:30|20238.8|20224.8|20238.9|20224.9|20239.1|20225.1|20238.5|20224.5|0
1729756060000|2024-10-24 07:47:40|20239.6|20225.6|20239.9|20225.9|20240.3|20226.3|20239.5|20225.5|0
1729756070000|2024-10-24 07:47:50|20240|20226|20239.8|20225.8|20240.4|20226.4|20239.8|20225.8|0
1729756080000|2024-10-24 07:48:00|20239.4|20225.4|20239.6|20225.6|20240.1|20226.1|20239.3|20225.3|0
1729756090000|2024-10-24 07:48:10|20239.5|20225.5|20241.1|20227.1|20241.1|20227.1|20238.8|20224.8|0
1729756100000|2024-10-24 07:48:20|20241.6|20227.6|20240.6|20226.6|20242.3|20228.3|20240.6|20226.6|0
1729756110000|2024-10-24 07:48:30|20240.5|20226.5|20238.4|20224.4|20240.5|20226.5|20237.9|20223.9|0
1729756120000|2024-10-24 07:48:40|20238.6|20224.6|20238.4|20224.4|20238.6|20224.6|20237.3|20223.3|0
1729756130000|2024-10-24 07:48:50|20238.1|20224.1|20240.1|20226.1|20240.1|20226.1|20238.1|20224.1|0
1729756140000|2024-10-24 07:49:00|20239.6|20225.6|20241.6|20227.6|20241.6|20227.6|20239.6|20225.6|0
1729756150000|2024-10-24 07:49:10|20241.4|20227.4|20240.5|20226.5|20241.4|20227.4|20240|20226|0
1729756160000|2024-10-24 07:49:20|20240.6|20226.6|20241.6|20227.6|20241.6|20227.6|20240.6|20226.6|0
1729756170000|2024-10-24 07:49:30|20241.9|20227.9|20241.9|20227.9|20242.5|20228.5|20241.9|20227.9|0
1729756180000|2024-10-24 07:49:40|20242.4|20228.4|20241.5|20227.5|20242.4|20228.4|20240.6|20226.6|0
1729756190000|2024-10-24 07:49:50|20241.8|20227.8|20241|20227|20242.4|20228.4|20241|20227|0
1729756200000|2024-10-24 07:50:00|20241.9|20227.9|20242.1|20228.1|20242.3|20228.3|20241.6|20227.6|0
1729756210000|2024-10-24 07:50:10|20242.4|20228.4|20241.9|20227.9|20242.4|20228.4|20241.6|20227.6|0
1729756220000|2024-10-24 07:50:20|20242|20228|20241.3|20227.3|20242.1|20228.1|20241|20227|0
1729756230000|2024-10-24 07:50:30|20241.1|20227.1|20243|20229|20243|20229|20239.9|20225.9|0
1729756240000|2024-10-24 07:50:40|20242.3|20228.3|20243.6|20229.6|20244.6|20230.6|20242.3|20228.3|0
1729756250000|2024-10-24 07:50:50|20243.4|20229.4|20244.3|20230.3|20244.6|20230.6|20243.4|20229.4|0
1729756260000|2024-10-24 07:51:00|20244.6|20230.6|20243.8|20229.8|20244.6|20230.6|20243.6|20229.6|0
1729756270000|2024-10-24 07:51:10|20243.6|20229.6|20243.9|20229.9|20244.6|20230.6|20243.3|20229.3|0
1729756280000|2024-10-24 07:51:20|20243.6|20229.6|20243.3|20229.3|20243.6|20229.6|20243|20229|0
1729756290000|2024-10-24 07:51:30|20243.4|20229.4|20242.4|20228.4|20244.3|20230.3|20242.4|20228.4|0
1729756300000|2024-10-24 07:51:40|20242.3|20228.3|20241.1|20227.1|20242.3|20228.3|20240.9|20226.9|0
1729756310000|2024-10-24 07:51:50|20241|20227|20241.3|20227.3|20241.5|20227.5|20241|20227|0
1729756320000|2024-10-24 07:52:00|20241.5|20227.5|20242.6|20228.6|20242.6|20228.6|20241.5|20227.5|0
1729756330000|2024-10-24 07:52:10|20242.8|20228.8|20241.9|20227.9|20242.9|20228.9|20241.8|20227.8|0
1729756340000|2024-10-24 07:52:20|20242|20228|20242.4|20228.4|20242.4|20228.4|20241.9|20227.9|0
1729756350000|2024-10-24 07:52:30|20243.3|20229.3|20243.1|20229.1|20244.3|20230.3|20243.1|20229.1|0
1729756360000|2024-10-24 07:52:40|20243.6|20229.6|20243.1|20229.1|20243.6|20229.6|20243.1|20229.1|0
1729756370000|2024-10-24 07:52:50|20242.6|20228.6|20244.4|20230.4|20244.5|20230.5|20242.6|20228.6|0
1729756380000|2024-10-24 07:53:00|20244.9|20230.9|20245|20231|20245.5|20231.5|20244.6|20230.6|0
1729756390000|2024-10-24 07:53:10|20245.1|20231.1|20245.8|20231.8|20245.8|20231.8|20245|20231|0
1729756400000|2024-10-24 07:53:20|20245|20231|20242.6|20228.6|20245.1|20231.1|20242.1|20228.1|0
1729756410000|2024-10-24 07:53:30|20242.9|20228.9|20242.3|20228.3|20243.3|20229.3|20242.3|20228.3|0
1729756420000|2024-10-24 07:53:40|20242.4|20228.4|20244|20230|20244|20230|20242.4|20228.4|0
1729756430000|2024-10-24 07:53:50|20244.3|20230.3|20243.9|20229.9|20244.4|20230.4|20243.5|20229.5|0
1729756440000|2024-10-24 07:54:00|20245.1|20231.1|20245.4|20231.4|20245.5|20231.5|20244.6|20230.6|0
1729756450000|2024-10-24 07:54:10|20245.1|20231.1|20244.4|20230.4|20245.1|20231.1|20244.1|20230.1|0
1729756460000|2024-10-24 07:54:20|20244.3|20230.3|20245.6|20231.6|20245.6|20231.6|20244.3|20230.3|0
1729756470000|2024-10-24 07:54:30|20245.8|20231.8|20244.1|20230.1|20246.4|20232.4|20244.1|20230.1|0
1729756480000|2024-10-24 07:54:40|20244|20230|20243.5|20229.5|20244|20230|20243.5|20229.5|0
1729756490000|2024-10-24 07:54:50|20243.6|20229.6|20244.4|20230.4|20244.5|20230.5|20243.6|20229.6|0
1729756500000|2024-10-24 07:55:00|20244.5|20230.5|20245.1|20231.1|20245.3|20231.3|20244.3|20230.3|0
1729756510000|2024-10-24 07:55:10|20245.3|20231.3|20246.1|20232.1|20246.8|20232.8|20245.3|20231.3|0
1729756520000|2024-10-24 07:55:20|20246|20232|20245.1|20231.1|20246|20232|20245|20231|0
1729756530000|2024-10-24 07:55:30|20244.9|20230.9|20244.1|20230.1|20245.5|20231.5|20244.1|20230.1|0
1729756540000|2024-10-24 07:55:40|20244.3|20230.3|20242.8|20228.8|20244.4|20230.4|20242.8|20228.8|0
1729756550000|2024-10-24 07:55:50|20242.9|20228.9|20243.1|20229.1|20243.5|20229.5|20242.9|20228.9|0
1729756560000|2024-10-24 07:56:00|20242.8|20228.8|20242.6|20228.6|20243|20229|20242.3|20228.3|0
1729756570000|2024-10-24 07:56:10|20243.5|20229.5|20242.4|20228.4|20244|20230|20242.4|20228.4|0
1729756580000|2024-10-24 07:56:20|20242.5|20228.5|20240.8|20226.8|20243|20229|20240.8|20226.8|0
1729756590000|2024-10-24 07:56:30|20241.6|20227.6|20241.4|20227.4|20242.1|20228.1|20241.3|20227.3|0
1729756600000|2024-10-24 07:56:40|20241.5|20227.5|20240.1|20226.1|20241.5|20227.5|20240.1|20226.1|0
1729756610000|2024-10-24 07:56:50|20239.6|20225.6|20243.3|20229.3|20243.3|20229.3|20239.6|20225.6|0
1729756620000|2024-10-24 07:57:00|20242.5|20228.5|20243.8|20229.8|20244.3|20230.3|20242.5|20228.5|0
1729756630000|2024-10-24 07:57:10|20243.9|20229.9|20244.4|20230.4|20244.6|20230.6|20243.9|20229.9|0
1729756640000|2024-10-24 07:57:20|20244.1|20230.1|20245.8|20231.8|20245.8|20231.8|20244.1|20230.1|0
1729756650000|2024-10-24 07:57:30|20245.6|20231.6|20245.6|20231.6|20246|20232|20245.5|20231.5|0
1729756660000|2024-10-24 07:57:40|20245.5|20231.5|20246|20232|20246|20232|20245.5|20231.5|0
1729756670000|2024-10-24 07:57:50|20246.1|20232.1|20245|20231|20246.1|20232.1|20245|20231|0
1729756680000|2024-10-24 07:58:00|20245.8|20231.8|20245.1|20231.1|20245.8|20231.8|20244.6|20230.6|0
1729756690000|2024-10-24 07:58:10|20245.4|20231.4|20245.3|20231.3|20245.4|20231.4|20244.5|20230.5|0
1729756700000|2024-10-24 07:58:20|20245.1|20231.1|20244.9|20230.9|20245.1|20231.1|20244.5|20230.5|0
1729756710000|2024-10-24 07:58:30|20244.6|20230.6|20243.5|20229.5|20244.6|20230.6|20243.5|20229.5|0
1729756720000|2024-10-24 07:58:40|20243.6|20229.6|20244.1|20230.1|20244.3|20230.3|20243.1|20229.1|0
1729756730000|2024-10-24 07:58:50|20243.9|20229.9|20243|20229|20243.9|20229.9|20242.9|20228.9|0
1729756740000|2024-10-24 07:59:00|20242.9|20228.9|20242.3|20228.3|20242.9|20228.9|20241.9|20227.9|0
1729756750000|2024-10-24 07:59:10|20242.1|20228.1|20243.6|20229.6|20243.6|20229.6|20242.1|20228.1|0
1729756760000|2024-10-24 07:59:20|20244.1|20230.1|20242.1|20228.1|20244.1|20230.1|20242.1|20228.1|0
1729756770000|2024-10-24 07:59:30|20242.6|20228.6|20240.9|20226.9|20243.3|20229.3|20240.9|20226.9|0
1729756780000|2024-10-24 07:59:40|20240.8|20226.8|20240.6|20226.6|20240.9|20226.9|20240.4|20226.4|0
1729756790000|2024-10-24 07:59:50|20240.8|20226.8|20240|20226|20240.8|20226.8|20240|20226|0
1729756800000|2024-10-24 08:00:00|20239.6|20225.6|20240.5|20226.5|20241.5|20227.5|20239.6|20225.6|0
1729756810000|2024-10-24 08:00:10|20241.1|20227.1|20239.4|20225.4|20241.1|20227.1|20239.4|20225.4|0
1729756820000|2024-10-24 08:00:20|20238.3|20224.3|20237.4|20223.4|20238.3|20224.3|20235.6|20221.6|0
1729756830000|2024-10-24 08:00:30|20238.4|20224.4|20239.1|20225.1|20239.1|20225.1|20237.8|20223.8|0
1729756840000|2024-10-24 08:00:40|20240.1|20226.1|20238.6|20224.6|20240.1|20226.1|20237.6|20223.6|0
1729756850000|2024-10-24 08:00:50|20238.4|20224.4|20239|20225|20239.9|20225.9|20238.4|20224.4|0
1729756860000|2024-10-24 08:01:00|20238.5|20224.5|20238.9|20224.9|20238.9|20224.9|20237.5|20223.5|0
1729756870000|2024-10-24 08:01:10|20239.1|20225.1|20239.5|20225.5|20240.3|20226.3|20239.1|20225.1|0
1729756880000|2024-10-24 08:01:20|20237.4|20223.4|20239.4|20225.4|20239.5|20225.5|20237.4|20223.4|0
1729756890000|2024-10-24 08:01:30|20238.5|20224.5|20238.9|20224.9|20239.8|20225.8|20238.5|20224.5|0
1729756900000|2024-10-24 08:01:40|20239.4|20225.4|20238.1|20224.1|20239.4|20225.4|20237.4|20223.4|0
1729756910000|2024-10-24 08:01:50|20237.4|20223.4|20235.4|20221.4|20237.8|20223.8|20235.4|20221.4|0
1729756920000|2024-10-24 08:02:00|20236.4|20222.4|20234.9|20220.9|20237.1|20223.1|20234.9|20220.9|0
1729756930000|2024-10-24 08:02:10|20235.6|20221.6|20237.1|20223.1|20237.4|20223.4|20235|20221|0
1729756940000|2024-10-24 08:02:20|20236.1|20222.1|20235.5|20221.5|20236.1|20222.1|20235.1|20221.1|0
1729756950000|2024-10-24 08:02:30|20234.9|20220.9|20236.4|20222.4|20236.6|20222.6|20234.9|20220.9|0
1729756960000|2024-10-24 08:02:40|20235.6|20221.6|20235.4|20221.4|20236.6|20222.6|20235.1|20221.1|0
1729756970000|2024-10-24 08:02:50|20235.3|20221.3|20234.1|20220.1|20236|20222|20234.1|20220.1|0
1729756980000|2024-10-24 08:03:00|20234.3|20220.3|20236|20222|20236.9|20222.9|20234.3|20220.3|0
1729756990000|2024-10-24 08:03:10|20235.8|20221.8|20238.6|20224.6|20238.6|20224.6|20235.8|20221.8|0
1729757000000|2024-10-24 08:03:20|20238.1|20224.1|20241.6|20227.6|20241.6|20227.6|20238.1|20224.1|0
1729757010000|2024-10-24 08:03:30|20241.3|20227.3|20239.6|20225.6|20241.5|20227.5|20239.6|20225.6|0
1729757020000|2024-10-24 08:03:40|20240.1|20226.1|20239.6|20225.6|20240.4|20226.4|20239.6|20225.6|0
1729757030000|2024-10-24 08:03:50|20238.5|20224.5|20237.9|20223.9|20239.6|20225.6|20237.1|20223.1|0
1729757040000|2024-10-24 08:04:00|20238.6|20224.6|20238.3|20224.3|20239.1|20225.1|20236.3|20222.3|0
1729757050000|2024-10-24 08:04:10|20238.6|20224.6|20239.6|20225.6|20240.1|20226.1|20238.5|20224.5|0
1729757060000|2024-10-24 08:04:20|20240.4|20226.4|20239.4|20225.4|20241.4|20227.4|20238.8|20224.8|0
1729757070000|2024-10-24 08:04:30|20238.9|20224.9|20239.1|20225.1|20239.5|20225.5|20238.9|20224.9|0
1729757080000|2024-10-24 08:04:40|20239.6|20225.6|20243.9|20229.9|20243.9|20229.9|20239.6|20225.6|0
1729757090000|2024-10-24 08:04:50|20244.1|20230.1|20241|20227|20244.1|20230.1|20240.8|20226.8|0
1729757100000|2024-10-24 08:05:00|20240.6|20226.6|20237.6|20223.6|20240.6|20226.6|20237.6|20223.6|0
1729757110000|2024-10-24 08:05:10|20237.9|20223.9|20238.1|20224.1|20239|20225|20237|20223|0
1729757120000|2024-10-24 08:05:20|20237.9|20223.9|20238.5|20224.5|20239.3|20225.3|20237.9|20223.9|0
1729757130000|2024-10-24 08:05:30|20238|20224|20237.6|20223.6|20238|20224|20237.1|20223.1|0
1729757140000|2024-10-24 08:05:40|20237.8|20223.8|20237|20223|20238|20224|20237|20223|0
1729757150000|2024-10-24 08:05:50|20236.5|20222.5|20237.8|20223.8|20238|20224|20235.9|20221.9|0
1729757160000|2024-10-24 08:06:00|20238.3|20224.3|20238|20224|20238.4|20224.4|20237.8|20223.8|0
1729757170000|2024-10-24 08:06:10|20238.1|20224.1|20237.3|20223.3|20238.3|20224.3|20237.3|20223.3|0
1729757180000|2024-10-24 08:06:20|20237.1|20223.1|20237.4|20223.4|20237.4|20223.4|20236.5|20222.5|0
1729757190000|2024-10-24 08:06:30|20236.9|20222.9|20234.6|20220.6|20237|20223|20234.5|20220.5|0
1729757200000|2024-10-24 08:06:40|20235.1|20221.1|20234.4|20220.4|20235.1|20221.1|20234.3|20220.3|0
1729757210000|2024-10-24 08:06:50|20234.6|20220.6|20237.8|20223.8|20237.8|20223.8|20234.6|20220.6|0
1729757220000|2024-10-24 08:07:00|20237.9|20223.9|20238.5|20224.5|20238.6|20224.6|20237.9|20223.9|0
1729757230000|2024-10-24 08:07:10|20238|20224|20236.4|20222.4|20238|20224|20236.3|20222.3|0
1729757240000|2024-10-24 08:07:20|20236.5|20222.5|20238.4|20224.4|20238.4|20224.4|20236.4|20222.4|0
1729757250000|2024-10-24 08:07:30|20237.9|20223.9|20237.4|20223.4|20237.9|20223.9|20236.5|20222.5|0
1729757260000|2024-10-24 08:07:40|20237.5|20223.5|20239.5|20225.5|20239.9|20225.9|20237.5|20223.5|0
1729757270000|2024-10-24 08:07:50|20238.9|20224.9|20239|20225|20239|20225|20238.1|20224.1|0
1729757280000|2024-10-24 08:08:00|20239.5|20225.5|20242.6|20228.6|20242.6|20228.6|20239.5|20225.5|0
1729757290000|2024-10-24 08:08:10|20242.9|20228.9|20243|20229|20243.1|20229.1|20242.8|20228.8|0
1729757300000|2024-10-24 08:08:20|20242.9|20228.9|20242.1|20228.1|20242.9|20228.9|20241.9|20227.9|0
1729757310000|2024-10-24 08:08:30|20241.9|20227.9|20242.4|20228.4|20242.9|20228.9|20241.9|20227.9|0
1729757320000|2024-10-24 08:08:40|20242.5|20228.5|20243.1|20229.1|20243.1|20229.1|20241.4|20227.4|0
1729757330000|2024-10-24 08:08:50|20243|20229|20241.9|20227.9|20243|20229|20241.9|20227.9|0
1729757340000|2024-10-24 08:09:00|20242.1|20228.1|20241.5|20227.5|20243|20229|20240.9|20226.9|0
1729757350000|2024-10-24 08:09:10|20241.3|20227.3|20242.3|20228.3|20242.4|20228.4|20240.1|20226.1|0
1729757360000|2024-10-24 08:09:20|20242|20228|20241.8|20227.8|20242.4|20228.4|20241.8|20227.8|0
1729757370000|2024-10-24 08:09:30|20242|20228|20243.6|20229.6|20244.4|20230.4|20242|20228|0
1729757380000|2024-10-24 08:09:40|20244.4|20230.4|20243.3|20229.3|20244.5|20230.5|20243|20229|0
1729757390000|2024-10-24 08:09:50|20243.5|20229.5|20243.6|20229.6|20244.4|20230.4|20243.5|20229.5|0
1729757400000|2024-10-24 08:10:00|20243.9|20229.9|20246.1|20232.1|20248.4|20234.4|20243.9|20229.9|0
1729757410000|2024-10-24 08:10:10|20245.9|20231.9|20246.1|20232.1|20247.6|20233.6|20245.9|20231.9|0
1729757420000|2024-10-24 08:10:20|20246|20232|20245.9|20231.9|20246.8|20232.8|20245.9|20231.9|0
1729757430000|2024-10-24 08:10:30|20245.5|20231.5|20244.4|20230.4|20245.5|20231.5|20244.4|20230.4|0
1729757440000|2024-10-24 08:10:40|20244.1|20230.1|20244.5|20230.5|20245|20231|20244.1|20230.1|0
1729757450000|2024-10-24 08:10:50|20244|20230|20246.4|20232.4|20246.4|20232.4|20243.3|20229.3|0
1729757460000|2024-10-24 08:11:00|20245.4|20231.4|20245.9|20231.9|20246.3|20232.3|20245.4|20231.4|0
1729757470000|2024-10-24 08:11:10|20246|20232|20246.3|20232.3|20246.9|20232.9|20246|20232|0
1729757480000|2024-10-24 08:11:20|20246.8|20232.8|20246.3|20232.3|20247.9|20233.9|20246.3|20232.3|0
1729757490000|2024-10-24 08:11:30|20246.4|20232.4|20247.9|20233.9|20248.1|20234.1|20246.4|20232.4|0
1729757500000|2024-10-24 08:11:40|20248.1|20234.1|20248.3|20234.3|20248.3|20234.3|20247.1|20233.1|0
1729757510000|2024-10-24 08:11:50|20248.1|20234.1|20248|20234|20248.1|20234.1|20246.6|20232.6|0
1729757520000|2024-10-24 08:12:00|20248.1|20234.1|20247.6|20233.6|20248.1|20234.1|20247.3|20233.3|0
1729757530000|2024-10-24 08:12:10|20247.4|20233.4|20246.9|20232.9|20247.9|20233.9|20246.9|20232.9|0
1729757540000|2024-10-24 08:12:20|20247|20233|20246.6|20232.6|20247.1|20233.1|20246.6|20232.6|0
1729757550000|2024-10-24 08:12:30|20247.6|20233.6|20247.9|20233.9|20248.1|20234.1|20247.5|20233.5|0
1729757560000|2024-10-24 08:12:40|20249.4|20235.4|20248.8|20234.8|20249.4|20235.4|20248.8|20234.8|0
1729757570000|2024-10-24 08:12:50|20248.5|20234.5|20247.6|20233.6|20249.1|20235.1|20247.6|20233.6|0
1729757580000|2024-10-24 08:13:00|20248|20234|20246.3|20232.3|20248.1|20234.1|20246|20232|0
1729757590000|2024-10-24 08:13:10|20246.4|20232.4|20246.6|20232.6|20247.4|20233.4|20246.3|20232.3|0
1729757600000|2024-10-24 08:13:20|20246.1|20232.1|20246.4|20232.4|20247|20233|20246.1|20232.1|0
1729757610000|2024-10-24 08:13:30|20246.1|20232.1|20245.8|20231.8|20247.6|20233.6|20245.8|20231.8|0
1729757620000|2024-10-24 08:13:40|20246|20232|20245.6|20231.6|20246.1|20232.1|20245.1|20231.1|0
1729757630000|2024-10-24 08:13:50|20245.5|20231.5|20244.9|20230.9|20246.3|20232.3|20244.9|20230.9|0
1729757640000|2024-10-24 08:14:00|20245.5|20231.5|20249.6|20235.6|20249.6|20235.6|20245.5|20231.5|0
1729757650000|2024-10-24 08:14:10|20250.3|20236.3|20249.6|20235.6|20252.5|20238.5|20249.6|20235.6|0
1729757660000|2024-10-24 08:14:20|20249.5|20235.5|20248.9|20234.9|20249.5|20235.5|20248.9|20234.9|0
1729757670000|2024-10-24 08:14:30|20248.8|20234.8|20248.6|20234.6|20248.9|20234.9|20248.5|20234.5|0
1729757680000|2024-10-24 08:14:40|20248.5|20234.5|20249.1|20235.1|20249.6|20235.6|20248.5|20234.5|0
1729757690000|2024-10-24 08:14:50|20249.3|20235.3|20249.5|20235.5|20249.6|20235.6|20249.3|20235.3|0
1729757700000|2024-10-24 08:15:00|20249.4|20235.4|20250.4|20236.4|20251.1|20237.1|20249.4|20235.4|0
1729757710000|2024-10-24 08:15:10|20250.3|20236.3|20251.1|20237.1|20251.1|20237.1|20250.3|20236.3|0
1729757720000|2024-10-24 08:15:20|20251.4|20237.4|20250.5|20236.5|20251.4|20237.4|20250.1|20236.1|0
1729757730000|2024-10-24 08:15:30|20250.9|20236.9|20250.5|20236.5|20251|20237|20250.3|20236.3|0
1729757740000|2024-10-24 08:15:40|20250.9|20236.9|20251.3|20237.3|20251.5|20237.5|20250.9|20236.9|0
1729757750000|2024-10-24 08:15:50|20251.1|20237.1|20250.4|20236.4|20251.1|20237.1|20250.4|20236.4|0
1729757760000|2024-10-24 08:16:00|20250.5|20236.5|20250|20236|20250.6|20236.6|20250|20236|0
1729757770000|2024-10-24 08:16:10|20250.1|20236.1|20250.4|20236.4|20250.4|20236.4|20250|20236|0
1729757780000|2024-10-24 08:16:20|20250.8|20236.8|20249.3|20235.3|20250.9|20236.9|20249.3|20235.3|0
1729757790000|2024-10-24 08:16:30|20249.4|20235.4|20249.9|20235.9|20250.1|20236.1|20248.8|20234.8|0
1729757800000|2024-10-24 08:16:40|20249.8|20235.8|20250.1|20236.1|20250.3|20236.3|20249.8|20235.8|0
1729757810000|2024-10-24 08:16:50|20250|20236|20250.1|20236.1|20250.4|20236.4|20249.9|20235.9|0
1729757820000|2024-10-24 08:17:00|20250.9|20236.9|20250.9|20236.9|20251.1|20237.1|20250|20236|0
1729757830000|2024-10-24 08:17:10|20251.1|20237.1|20250.9|20236.9|20251.1|20237.1|20250.4|20236.4|0
1729757840000|2024-10-24 08:17:20|20250.6|20236.6|20250.6|20236.6|20250.6|20236.6|20250.3|20236.3|0
1729757850000|2024-10-24 08:17:30|20249.8|20235.8|20249.8|20235.8|20250|20236|20249.8|20235.8|0
1729757860000|2024-10-24 08:17:40|20249.9|20235.9|20249.9|20235.9|20250.3|20236.3|20249.8|20235.8|0
1729757870000|2024-10-24 08:17:50|20249.8|20235.8|20249.8|20235.8|20249.9|20235.9|20249.6|20235.6|0
1729757880000|2024-10-24 08:18:00|20249.9|20235.9|20249.4|20235.4|20249.9|20235.9|20249.4|20235.4|0
1729757890000|2024-10-24 08:18:10|20249.6|20235.6|20249|20235|20249.6|20235.6|20249|20235|0
1729757900000|2024-10-24 08:18:20|20249.5|20235.5|20250.6|20236.6|20251|20237|20249.5|20235.5|0
1729757910000|2024-10-24 08:18:30|20251|20237|20250.6|20236.6|20252|20238|20250|20236|0
1729757920000|2024-10-24 08:18:40|20251|20237|20251.1|20237.1|20251.3|20237.3|20251|20237|0
1729757930000|2024-10-24 08:18:50|20251.4|20237.4|20251.5|20237.5|20252|20238|20251.4|20237.4|0
1729757940000|2024-10-24 08:19:00|20251.8|20237.8|20251.8|20237.8|20251.9|20237.9|20251.6|20237.6|0
1729757950000|2024-10-24 08:19:10|20251.9|20237.9|20252.8|20238.8|20252.9|20238.9|20251.9|20237.9|0
1729757960000|2024-10-24 08:19:20|20253.1|20239.1|20254.1|20240.1|20254.1|20240.1|20253.1|20239.1|0
1729757970000|2024-10-24 08:19:30|20254|20240|20254.1|20240.1|20254.4|20240.4|20253.8|20239.8|0
1729757980000|2024-10-24 08:19:40|20253.9|20239.9|20253.1|20239.1|20253.9|20239.9|20252.9|20238.9|0
1729757990000|2024-10-24 08:19:50|20253|20239|20252.1|20238.1|20253.1|20239.1|20251.8|20237.8|0
1729758000000|2024-10-24 08:20:00|20251.5|20237.5|20252.1|20238.1|20252.8|20238.8|20251.4|20237.4|0
1729758010000|2024-10-24 08:20:10|20252|20238|20252.4|20238.4|20253.4|20239.4|20252|20238|0
1729758020000|2024-10-24 08:20:20|20252.5|20238.5|20253.5|20239.5|20253.5|20239.5|20252.5|20238.5|0
1729758030000|2024-10-24 08:20:30|20253.3|20239.3|20253.9|20239.9|20253.9|20239.9|20253.3|20239.3|0
1729758040000|2024-10-24 08:20:40|20253.5|20239.5|20253.4|20239.4|20253.9|20239.9|20253.1|20239.1|0
1729758050000|2024-10-24 08:20:50|20253.9|20239.9|20253.4|20239.4|20254.1|20240.1|20253.4|20239.4|0
1729758060000|2024-10-24 08:21:00|20253.3|20239.3|20254.1|20240.1|20254.4|20240.4|20253|20239|0
1729758070000|2024-10-24 08:21:10|20254.4|20240.4|20254.9|20240.9|20254.9|20240.9|20254.1|20240.1|0
1729758080000|2024-10-24 08:21:20|20255.3|20241.3|20254.9|20240.9|20256.1|20242.1|20254.9|20240.9|0
1729758090000|2024-10-24 08:21:30|20254.8|20240.8|20255|20241|20255.3|20241.3|20254.8|20240.8|0
1729758100000|2024-10-24 08:21:40|20255.1|20241.1|20255.5|20241.5|20255.5|20241.5|20254.9|20240.9|0
1729758110000|2024-10-24 08:21:50|20255.6|20241.6|20256.6|20242.6|20256.6|20242.6|20255.6|20241.6|0
1729758120000|2024-10-24 08:22:00|20256.8|20242.8|20256.3|20242.3|20256.9|20242.9|20256.3|20242.3|0
1729758130000|2024-10-24 08:22:10|20256.6|20242.6|20256|20242|20256.8|20242.8|20255.9|20241.9|0
1729758140000|2024-10-24 08:22:20|20255.8|20241.8|20256|20242|20256.1|20242.1|20255.5|20241.5|0
1729758150000|2024-10-24 08:22:30|20256.5|20242.5|20254.6|20240.6|20256.5|20242.5|20254.6|20240.6|0
1729758160000|2024-10-24 08:22:40|20255.1|20241.1|20254.4|20240.4|20255.6|20241.6|20254.4|20240.4|0
1729758170000|2024-10-24 08:22:50|20255|20241|20257.1|20243.1|20257.1|20243.1|20255|20241|0
1729758180000|2024-10-24 08:23:00|20257.4|20243.4|20258.8|20244.8|20259.8|20245.8|20257.4|20243.4|0
1729758190000|2024-10-24 08:23:10|20258.6|20244.6|20258.6|20244.6|20258.6|20244.6|20257.3|20243.3|0
1729758200000|2024-10-24 08:23:20|20258.3|20244.3|20258.6|20244.6|20258.6|20244.6|20258.3|20244.3|0
1729758210000|2024-10-24 08:23:30|20258.5|20244.5|20256.1|20242.1|20258.5|20244.5|20256.1|20242.1|0
1729758220000|2024-10-24 08:23:40|20255.9|20241.9|20257.1|20243.1|20257.1|20243.1|20255.9|20241.9|0
1729758230000|2024-10-24 08:23:50|20257.6|20243.6|20255.9|20241.9|20257.6|20243.6|20255.9|20241.9|0
1729758240000|2024-10-24 08:24:00|20256.1|20242.1|20255.6|20241.6|20256.1|20242.1|20255.5|20241.5|0
1729758250000|2024-10-24 08:24:10|20255.5|20241.5|20255.8|20241.8|20255.9|20241.9|20255.4|20241.4|0
1729758260000|2024-10-24 08:24:20|20255.4|20241.4|20255.6|20241.6|20255.9|20241.9|20255.4|20241.4|0
1729758270000|2024-10-24 08:24:30|20255.8|20241.8|20257.1|20243.1|20257.1|20243.1|20255.8|20241.8|0
1729758280000|2024-10-24 08:24:40|20257|20243|20254.8|20240.8|20257|20243|20254.8|20240.8|0
1729758290000|2024-10-24 08:24:50|20254.3|20240.3|20254.5|20240.5|20255|20241|20253.9|20239.9|0
1729758300000|2024-10-24 08:25:00|20253.9|20239.9|20253.3|20239.3|20253.9|20239.9|20253.3|20239.3|0
1729758310000|2024-10-24 08:25:10|20253.4|20239.4|20250.6|20236.6|20253.4|20239.4|20250.6|20236.6|0
1729758320000|2024-10-24 08:25:20|20250.5|20236.5|20249.3|20235.3|20250.5|20236.5|20249.3|20235.3|0
1729758330000|2024-10-24 08:25:30|20249.5|20235.5|20247.4|20233.4|20249.5|20235.5|20247.4|20233.4|0
1729758340000|2024-10-24 08:25:40|20247.5|20233.5|20247.5|20233.5|20247.6|20233.6|20247.1|20233.1|0
1729758350000|2024-10-24 08:25:50|20247.4|20233.4|20248.4|20234.4|20248.4|20234.4|20247.4|20233.4|0
1729758360000|2024-10-24 08:26:00|20248.3|20234.3|20249.3|20235.3|20249.6|20235.6|20248.1|20234.1|0
1729758370000|2024-10-24 08:26:10|20248.8|20234.8|20248.1|20234.1|20249.5|20235.5|20248|20234|0
1729758380000|2024-10-24 08:26:20|20248|20234|20247.8|20233.8|20248.1|20234.1|20247.3|20233.3|0
1729758390000|2024-10-24 08:26:30|20247.9|20233.9|20246.6|20232.6|20247.9|20233.9|20246.6|20232.6|0
1729758400000|2024-10-24 08:26:40|20246.5|20232.5|20246.8|20232.8|20246.9|20232.9|20246.5|20232.5|0
1729758410000|2024-10-24 08:26:50|20247|20233|20249.3|20235.3|20249.3|20235.3|20247|20233|0
1729758420000|2024-10-24 08:27:00|20249.4|20235.4|20249.9|20235.9|20250.4|20236.4|20249.4|20235.4|0
1729758430000|2024-10-24 08:27:10|20250|20236|20250.1|20236.1|20250.6|20236.6|20250|20236|0
1729758440000|2024-10-24 08:27:20|20250.3|20236.3|20249.8|20235.8|20250.3|20236.3|20249.8|20235.8|0
1729758450000|2024-10-24 08:27:30|20249.6|20235.6|20248.4|20234.4|20249.6|20235.6|20248.4|20234.4|0
1729758460000|2024-10-24 08:27:40|20248.1|20234.1|20248.6|20234.6|20248.6|20234.6|20247.8|20233.8|0
1729758470000|2024-10-24 08:27:50|20248.5|20234.5|20248.4|20234.4|20248.6|20234.6|20248.4|20234.4|0
1729758480000|2024-10-24 08:28:00|20248.6|20234.6|20248|20234|20248.6|20234.6|20248|20234|0
1729758490000|2024-10-24 08:28:10|20248.1|20234.1|20247.9|20233.9|20248.4|20234.4|20247.8|20233.8|0
1729758500000|2024-10-24 08:28:20|20246.9|20232.9|20246.1|20232.1|20247.4|20233.4|20246.1|20232.1|0
1729758510000|2024-10-24 08:28:30|20246.6|20232.6|20247.1|20233.1|20247.1|20233.1|20246|20232|0
1729758520000|2024-10-24 08:28:40|20247|20233|20246.1|20232.1|20247|20233|20246.1|20232.1|0
1729758530000|2024-10-24 08:28:50|20246|20232|20246|20232|20246.3|20232.3|20245.9|20231.9|0
1729758540000|2024-10-24 08:29:00|20246.9|20232.9|20247.3|20233.3|20247.6|20233.6|20246.9|20232.9|0
1729758550000|2024-10-24 08:29:10|20246.9|20232.9|20248|20234|20248.1|20234.1|20246.8|20232.8|0
1729758560000|2024-10-24 08:29:20|20247.9|20233.9|20247.8|20233.8|20248|20234|20247.8|20233.8|0
1729758570000|2024-10-24 08:29:30|20247.6|20233.6|20247|20233|20247.6|20233.6|20247|20233|0
1729758580000|2024-10-24 08:29:40|20247.1|20233.1|20248.3|20234.3|20248.3|20234.3|20247|20233|0
1729758590000|2024-10-24 08:29:50|20248.1|20234.1|20247|20233|20248.1|20234.1|20247|20233|0
1729758600000|2024-10-24 08:30:00|20246.9|20232.9|20249.1|20235.1|20249.1|20235.1|20246.9|20232.9|0
1729758610000|2024-10-24 08:30:10|20248.5|20234.5|20248.9|20234.9|20249|20235|20248.5|20234.5|0
1729758620000|2024-10-24 08:30:20|20249|20235|20248.9|20234.9|20249|20235|20248.8|20234.8|0
1729758630000|2024-10-24 08:30:30|20249.4|20235.4|20250|20236|20250.1|20236.1|20248.9|20234.9|0
1729758640000|2024-10-24 08:30:40|20249.8|20235.8|20250.8|20236.8|20251|20237|20249.8|20235.8|0
1729758650000|2024-10-24 08:30:50|20250.6|20236.6|20251.6|20237.6|20252.5|20238.5|20250.6|20236.6|0
1729758660000|2024-10-24 08:31:00|20251.9|20237.9|20250|20236|20252.1|20238.1|20249.4|20235.4|0
1729758670000|2024-10-24 08:31:10|20249.9|20235.9|20251.6|20237.6|20251.6|20237.6|20249.9|20235.9|0
1729758680000|2024-10-24 08:31:20|20251.5|20237.5|20251|20237|20251.5|20237.5|20251|20237|0
1729758690000|2024-10-24 08:31:30|20250.8|20236.8|20251.3|20237.3|20251.3|20237.3|20250.8|20236.8|0
1729758700000|2024-10-24 08:31:40|20251.4|20237.4|20251.1|20237.1|20251.4|20237.4|20251|20237|0
1729758710000|2024-10-24 08:31:50|20251|20237|20250.9|20236.9|20251|20237|20250.8|20236.8|0
1729758720000|2024-10-24 08:32:00|20250.8|20236.8|20248.6|20234.6|20250.8|20236.8|20248.6|20234.6|0
1729758730000|2024-10-24 08:32:10|20249.1|20235.1|20249|20235|20249.4|20235.4|20248.9|20234.9|0
1729758740000|2024-10-24 08:32:20|20249.1|20235.1|20250.4|20236.4|20250.4|20236.4|20249|20235|0
1729758750000|2024-10-24 08:32:30|20250.9|20236.9|20250.5|20236.5|20250.9|20236.9|20250.3|20236.3|0
1729758760000|2024-10-24 08:32:40|20250.4|20236.4|20250.3|20236.3|20250.9|20236.9|20250.3|20236.3|0
1729758770000|2024-10-24 08:32:50|20249.9|20235.9|20249.9|20235.9|20250.1|20236.1|20249.8|20235.8|0
1729758780000|2024-10-24 08:33:00|20249.3|20235.3|20249.4|20235.4|20249.5|20235.5|20249.3|20235.3|0
1729758790000|2024-10-24 08:33:10|20249.3|20235.3|20251.1|20237.1|20251.1|20237.1|20249.3|20235.3|0
1729758800000|2024-10-24 08:33:20|20251.3|20237.3|20252.4|20238.4|20252.6|20238.6|20251|20237|0
1729758810000|2024-10-24 08:33:30|20252.5|20238.5|20251.9|20237.9|20252.5|20238.5|20251.9|20237.9|0
1729758820000|2024-10-24 08:33:40|20251.5|20237.5|20251|20237|20251.5|20237.5|20251|20237|0
1729758830000|2024-10-24 08:33:50|20251.1|20237.1|20250.9|20236.9|20251.4|20237.4|20250.9|20236.9|0
1729758840000|2024-10-24 08:34:00|20248.9|20234.9|20248.9|20234.9|20249.1|20235.1|20248.1|20234.1|0
1729758850000|2024-10-24 08:34:10|20249.3|20235.3|20249.8|20235.8|20249.8|20235.8|20248|20234|0
1729758860000|2024-10-24 08:34:20|20249.9|20235.9|20248.3|20234.3|20250.3|20236.3|20248.1|20234.1|0
1729758870000|2024-10-24 08:34:30|20247.9|20233.9|20248.6|20234.6|20248.9|20234.9|20247.6|20233.6|0
1729758880000|2024-10-24 08:34:40|20248.4|20234.4|20247.9|20233.9|20248.6|20234.6|20247.9|20233.9|0
1729758890000|2024-10-24 08:34:50|20248.1|20234.1|20246.8|20232.8|20248.1|20234.1|20246.6|20232.6|0
1729758900000|2024-10-24 08:35:00|20246.5|20232.5|20245.9|20231.9|20246.5|20232.5|20245.9|20231.9|0
1729758910000|2024-10-24 08:35:10|20245.6|20231.6|20245.8|20231.8|20245.9|20231.9|20245.4|20231.4|0
1729758920000|2024-10-24 08:35:20|20246.1|20232.1|20244.5|20230.5|20246.1|20232.1|20244.5|20230.5|0
1729758930000|2024-10-24 08:35:30|20244.6|20230.6|20245|20231|20245.8|20231.8|20244.5|20230.5|0
1729758940000|2024-10-24 08:35:40|20243.9|20229.9|20244.9|20230.9|20245.6|20231.6|20243.9|20229.9|0
1729758950000|2024-10-24 08:35:50|20244.6|20230.6|20244.1|20230.1|20244.9|20230.9|20244.1|20230.1|0
1729758960000|2024-10-24 08:36:00|20243.8|20229.8|20246.4|20232.4|20246.4|20232.4|20243.8|20229.8|0
1729758970000|2024-10-24 08:36:10|20247|20233|20247|20233|20247.3|20233.3|20246.1|20232.1|0
1729758980000|2024-10-24 08:36:20|20246.6|20232.6|20246.9|20232.9|20247.4|20233.4|20246.6|20232.6|0
1729758990000|2024-10-24 08:36:30|20246.8|20232.8|20247.1|20233.1|20247.3|20233.3|20246.6|20232.6|0
1729759000000|2024-10-24 08:36:40|20247.3|20233.3|20246.9|20232.9|20247.6|20233.6|20246.6|20232.6|0
1729759010000|2024-10-24 08:36:50|20247|20233|20246.6|20232.6|20247.6|20233.6|20246.6|20232.6|0
1729759020000|2024-10-24 08:37:00|20246.5|20232.5|20247.3|20233.3|20247.3|20233.3|20246.1|20232.1|0
1729759030000|2024-10-24 08:37:10|20247.4|20233.4|20245.4|20231.4|20247.4|20233.4|20244.4|20230.4|0
1729759040000|2024-10-24 08:37:20|20245.1|20231.1|20245.6|20231.6|20246|20232|20245|20231|0
1729759050000|2024-10-24 08:37:30|20245.5|20231.5|20245.8|20231.8|20245.9|20231.9|20245.4|20231.4|0
1729759060000|2024-10-24 08:37:40|20245.5|20231.5|20245.8|20231.8|20246.4|20232.4|20245.4|20231.4|0
1729759070000|2024-10-24 08:37:50|20245.9|20231.9|20245.3|20231.3|20246.3|20232.3|20245.3|20231.3|0
1729759080000|2024-10-24 08:38:00|20245.6|20231.6|20245.1|20231.1|20246|20232|20245|20231|0
1729759090000|2024-10-24 08:38:10|20245.3|20231.3|20246.4|20232.4|20246.4|20232.4|20245|20231|0
1729759100000|2024-10-24 08:38:20|20245.9|20231.9|20245.4|20231.4|20246.3|20232.3|20245.1|20231.1|0
1729759110000|2024-10-24 08:38:30|20245.6|20231.6|20246.1|20232.1|20246.1|20232.1|20245.4|20231.4|0
1729759120000|2024-10-24 08:38:40|20246.3|20232.3|20245.5|20231.5|20246.4|20232.4|20245.3|20231.3|0
1729759130000|2024-10-24 08:38:50|20245.8|20231.8|20247.4|20233.4|20247.4|20233.4|20245.6|20231.6|0
1729759140000|2024-10-24 08:39:00|20247.1|20233.1|20247.6|20233.6|20247.6|20233.6|20247|20233|0
1729759150000|2024-10-24 08:39:10|20247.5|20233.5|20248.1|20234.1|20249.3|20235.3|20247.5|20233.5|0
1729759160000|2024-10-24 08:39:20|20248.5|20234.5|20249.4|20235.4|20250.3|20236.3|20248.5|20234.5|0
1729759170000|2024-10-24 08:39:30|20249|20235|20249.4|20235.4|20249.5|20235.5|20248.6|20234.6|0
1729759180000|2024-10-24 08:39:40|20249.1|20235.1|20247.5|20233.5|20249.5|20235.5|20247|20233|0
1729759190000|2024-10-24 08:39:50|20247.6|20233.6|20247.3|20233.3|20247.6|20233.6|20246.5|20232.5|0
1729759200000|2024-10-24 08:40:00|20247|20233|20247|20233|20247.1|20233.1|20246.9|20232.9|0
1729759210000|2024-10-24 08:40:10|20246.3|20232.3|20246.3|20232.3|20246.5|20232.5|20246.1|20232.1|0
1729759220000|2024-10-24 08:40:20|20246.4|20232.4|20248|20234|20248|20234|20246|20232|0
1729759230000|2024-10-24 08:40:30|20247.9|20233.9|20248.9|20234.9|20249|20235|20247.9|20233.9|0
1729759240000|2024-10-24 08:40:40|20249|20235|20248.9|20234.9|20249|20235|20248.8|20234.8|0
1729759250000|2024-10-24 08:40:50|20249.1|20235.1|20247.5|20233.5|20249.1|20235.1|20247.5|20233.5|0
1729759260000|2024-10-24 08:41:00|20247.6|20233.6|20247.1|20233.1|20248|20234|20247.1|20233.1|0
1729759270000|2024-10-24 08:41:10|20247.3|20233.3|20246.6|20232.6|20247.3|20233.3|20246.1|20232.1|0
1729759280000|2024-10-24 08:41:20|20246.1|20232.1|20242.5|20228.5|20246.1|20232.1|20242.5|20228.5|0
1729759290000|2024-10-24 08:41:30|20242.6|20228.6|20240.5|20226.5|20242.6|20228.6|20240.5|20226.5|0
1729759300000|2024-10-24 08:41:40|20240|20226|20239|20225|20240.4|20226.4|20239|20225|0
1729759310000|2024-10-24 08:41:50|20238.9|20224.9|20240.9|20226.9|20240.9|20226.9|20238.9|20224.9|0
1729759320000|2024-10-24 08:42:00|20240.4|20226.4|20238.9|20224.9|20240.4|20226.4|20238.9|20224.9|0
1729759330000|2024-10-24 08:42:10|20238.6|20224.6|20238.4|20224.4|20238.6|20224.6|20238|20224|0
1729759340000|2024-10-24 08:42:20|20237.9|20223.9|20238.6|20224.6|20238.9|20224.9|20237.6|20223.6|0
1729759350000|2024-10-24 08:42:30|20238.9|20224.9|20239.5|20225.5|20239.9|20225.9|20238.6|20224.6|0
1729759360000|2024-10-24 08:42:40|20240.5|20226.5|20240.6|20226.6|20241.4|20227.4|20240.5|20226.5|0
1729759370000|2024-10-24 08:42:50|20240.5|20226.5|20240.3|20226.3|20240.9|20226.9|20240.3|20226.3|0
1729759380000|2024-10-24 08:43:00|20240.5|20226.5|20240.4|20226.4|20240.9|20226.9|20239.1|20225.1|0
1729759390000|2024-10-24 08:43:10|20239.6|20225.6|20239.4|20225.4|20240.4|20226.4|20239.4|20225.4|0
1729759400000|2024-10-24 08:43:20|20238.1|20224.1|20239.5|20225.5|20239.5|20225.5|20238.1|20224.1|0
1729759410000|2024-10-24 08:43:30|20239.4|20225.4|20237.9|20223.9|20239.9|20225.9|20237.9|20223.9|0
1729759420000|2024-10-24 08:43:40|20237.6|20223.6|20236.8|20222.8|20237.6|20223.6|20236.4|20222.4|0
1729759430000|2024-10-24 08:43:50|20236.9|20222.9|20237|20223|20237.6|20223.6|20236.9|20222.9|0
1729759440000|2024-10-24 08:44:00|20238.8|20224.8|20236.9|20222.9|20238.8|20224.8|20236.9|20222.9|0
1729759450000|2024-10-24 08:44:10|20237.1|20223.1|20239.6|20225.6|20239.6|20225.6|20236.9|20222.9|0
1729759460000|2024-10-24 08:44:20|20239.1|20225.1|20238.8|20224.8|20239.5|20225.5|20238.6|20224.6|0
1729759470000|2024-10-24 08:44:30|20239|20225|20240|20226|20240|20226|20239|20225|0
1729759480000|2024-10-24 08:44:40|20239.9|20225.9|20241.1|20227.1|20241.1|20227.1|20239.9|20225.9|0
1729759490000|2024-10-24 08:44:50|20241|20227|20240.9|20226.9|20241|20227|20240.5|20226.5|0
1729759500000|2024-10-24 08:45:00|20242.4|20228.4|20239.3|20225.3|20242.4|20228.4|20239.3|20225.3|0
1729759510000|2024-10-24 08:45:10|20238.9|20224.9|20240.1|20226.1|20240.1|20226.1|20238.9|20224.9|0
1729759520000|2024-10-24 08:45:20|20239.9|20225.9|20238.6|20224.6|20240.4|20226.4|20238.6|20224.6|0
1729759530000|2024-10-24 08:45:30|20239.1|20225.1|20239.4|20225.4|20239.4|20225.4|20238.8|20224.8|0
1729759540000|2024-10-24 08:45:40|20239.1|20225.1|20238.6|20224.6|20239.6|20225.6|20237.9|20223.9|0
1729759550000|2024-10-24 08:45:50|20238.5|20224.5|20237.1|20223.1|20238.5|20224.5|20237.1|20223.1|0
1729759560000|2024-10-24 08:46:00|20237.4|20223.4|20234.5|20220.5|20237.5|20223.5|20234.5|20220.5|0
1729759570000|2024-10-24 08:46:10|20233.9|20219.9|20232.9|20218.9|20234.4|20220.4|20232.9|20218.9|0
1729759580000|2024-10-24 08:46:20|20232.1|20218.1|20229.8|20215.8|20232.1|20218.1|20229.3|20215.3|0
1729759590000|2024-10-24 08:46:30|20230.3|20216.3|20230.3|20216.3|20230.3|20216.3|20229.4|20215.4|0
1729759600000|2024-10-24 08:46:40|20230.6|20216.6|20230.5|20216.5|20230.8|20216.8|20230.3|20216.3|0
1729759610000|2024-10-24 08:46:50|20230.8|20216.8|20228.1|20214.1|20230.9|20216.9|20228.1|20214.1|0
1729759620000|2024-10-24 08:47:00|20228.8|20214.8|20229.3|20215.3|20229.4|20215.4|20228.4|20214.4|0
1729759630000|2024-10-24 08:47:10|20229.1|20215.1|20229.6|20215.6|20230|20216|20228.1|20214.1|0
1729759640000|2024-10-24 08:47:20|20229.5|20215.5|20228.9|20214.9|20230|20216|20228.9|20214.9|0
1729759650000|2024-10-24 08:47:30|20228.3|20214.3|20225|20211|20228.3|20214.3|20225|20211|0
1729759660000|2024-10-24 08:47:40|20225.1|20211.1|20224.4|20210.4|20225.1|20211.1|20223.1|20209.1|0
1729759670000|2024-10-24 08:47:50|20225|20211|20225.1|20211.1|20225.3|20211.3|20224.8|20210.8|0
1729759680000|2024-10-24 08:48:00|20225.9|20211.9|20227.1|20213.1|20227.1|20213.1|20225.9|20211.9|0
1729759690000|2024-10-24 08:48:10|20227|20213|20225.5|20211.5|20227|20213|20225.5|20211.5|0
1729759700000|2024-10-24 08:48:20|20227.5|20213.5|20229.5|20215.5|20230.1|20216.1|20227.5|20213.5|0
1729759710000|2024-10-24 08:48:30|20230.1|20216.1|20231.4|20217.4|20231.6|20217.6|20230.1|20216.1|0
1729759720000|2024-10-24 08:48:40|20231.1|20217.1|20233.4|20219.4|20233.4|20219.4|20231.1|20217.1|0
1729759730000|2024-10-24 08:48:50|20233.3|20219.3|20233|20219|20233.5|20219.5|20233|20219|0
1729759740000|2024-10-24 08:49:00|20233.1|20219.1|20232.5|20218.5|20233.1|20219.1|20231.9|20217.9|0
1729759750000|2024-10-24 08:49:10|20232.4|20218.4|20229.8|20215.8|20232.4|20218.4|20229.8|20215.8|0
1729759760000|2024-10-24 08:49:20|20229.6|20215.6|20229.3|20215.3|20229.6|20215.6|20228.8|20214.8|0
1729759770000|2024-10-24 08:49:30|20229.4|20215.4|20228.4|20214.4|20229.4|20215.4|20228.4|20214.4|0
1729759780000|2024-10-24 08:49:40|20228.3|20214.3|20225.3|20211.3|20228.3|20214.3|20225.3|20211.3|0
1729759790000|2024-10-24 08:49:50|20224.9|20210.9|20227.4|20213.4|20227.8|20213.8|20224.9|20210.9|0
1729759800000|2024-10-24 08:50:00|20227.9|20213.9|20228.4|20214.4|20228.6|20214.6|20227.9|20213.9|0
1729759810000|2024-10-24 08:50:10|20228|20214|20227.8|20213.8|20228.9|20214.9|20227.4|20213.4|0
1729759820000|2024-10-24 08:50:20|20227.9|20213.9|20226.1|20212.1|20227.9|20213.9|20225.1|20211.1|0
1729759830000|2024-10-24 08:50:30|20226.4|20212.4|20225.5|20211.5|20226.4|20212.4|20225.3|20211.3|0
1729759840000|2024-10-24 08:50:40|20225.1|20211.1|20226.1|20212.1|20226.1|20212.1|20224.6|20210.6|0
1729759850000|2024-10-24 08:50:50|20226|20212|20225.6|20211.6|20226|20212|20225.4|20211.4|0
1729759860000|2024-10-24 08:51:00|20225.1|20211.1|20222.1|20208.1|20225.9|20211.9|20222.1|20208.1|0
1729759870000|2024-10-24 08:51:10|20222|20208|20221.6|20207.6|20222.4|20208.4|20220.5|20206.5|0
1729759880000|2024-10-24 08:51:20|20221.9|20207.9|20222.3|20208.3|20223.6|20209.6|20221.9|20207.9|0
1729759890000|2024-10-24 08:51:30|20221.9|20207.9|20221.8|20207.8|20222.4|20208.4|20221.6|20207.6|0
1729759900000|2024-10-24 08:51:40|20222|20208|20221.1|20207.1|20222.1|20208.1|20220.6|20206.6|0
1729759910000|2024-10-24 08:51:50|20220|20206|20220|20206|20220.5|20206.5|20219.6|20205.6|0
1729759920000|2024-10-24 08:52:00|20220.6|20206.6|20218.5|20204.5|20220.6|20206.6|20218.5|20204.5|0
1729759930000|2024-10-24 08:52:10|20218.8|20204.8|20217.4|20203.4|20219.9|20205.9|20217.4|20203.4|0
1729759940000|2024-10-24 08:52:20|20217.3|20203.3|20216.1|20202.1|20217.6|20203.6|20216.1|20202.1|0
1729759950000|2024-10-24 08:52:30|20215.4|20201.4|20216.6|20202.6|20217.4|20203.4|20214.6|20200.6|0
1729759960000|2024-10-24 08:52:40|20216|20202|20214.9|20200.9|20217|20203|20214.9|20200.9|0
1729759970000|2024-10-24 08:52:50|20215.1|20201.1|20215.3|20201.3|20215.8|20201.8|20214.6|20200.6|0
1729759980000|2024-10-24 08:53:00|20215.9|20201.9|20215.5|20201.5|20215.9|20201.9|20215.5|20201.5|0
1729759990000|2024-10-24 08:53:10|20215.3|20201.3|20215.6|20201.6|20215.6|20201.6|20214|20200|0
1729760000000|2024-10-24 08:53:20|20215.5|20201.5|20213.8|20199.8|20216.3|20202.3|20213.8|20199.8|0
1729760010000|2024-10-24 08:53:30|20213.1|20199.1|20212.6|20198.6|20213.4|20199.4|20212.6|20198.6|0
1729760020000|2024-10-24 08:53:40|20212.3|20198.3|20214|20200|20214.5|20200.5|20212.1|20198.1|0
1729760030000|2024-10-24 08:53:50|20213.8|20199.8|20214.4|20200.4|20214.4|20200.4|20213.1|20199.1|0
1729760040000|2024-10-24 08:54:00|20214.6|20200.6|20215.4|20201.4|20215.4|20201.4|20214.4|20200.4|0
1729760050000|2024-10-24 08:54:10|20215.3|20201.3|20214.6|20200.6|20215.3|20201.3|20214.4|20200.4|0
1729760060000|2024-10-24 08:54:20|20214.8|20200.8|20214.1|20200.1|20215.4|20201.4|20214.1|20200.1|0
1729760070000|2024-10-24 08:54:30|20213.6|20199.6|20213.6|20199.6|20213.9|20199.9|20211.4|20197.4|0
1729760080000|2024-10-24 08:54:40|20214.6|20200.6|20215.1|20201.1|20215.4|20201.4|20214|20200|0
1729760090000|2024-10-24 08:54:50|20215.5|20201.5|20214.8|20200.8|20215.5|20201.5|20213.9|20199.9|0
1729760100000|2024-10-24 08:55:00|20214.6|20200.6|20211.4|20197.4|20214.6|20200.6|20211.4|20197.4|0
1729760110000|2024-10-24 08:55:10|20211.5|20197.5|20212.8|20198.8|20212.8|20198.8|20211.5|20197.5|0
1729760120000|2024-10-24 08:55:20|20213.4|20199.4|20215.3|20201.3|20215.3|20201.3|20213.3|20199.3|0
1729760130000|2024-10-24 08:55:30|20215.4|20201.4|20215.6|20201.6|20216.1|20202.1|20215.1|20201.1|0
1729760140000|2024-10-24 08:55:40|20215.9|20201.9|20216.8|20202.8|20217.1|20203.1|20215.6|20201.6|0
1729760150000|2024-10-24 08:55:50|20216.9|20202.9|20217.6|20203.6|20217.6|20203.6|20216.4|20202.4|0
1729760160000|2024-10-24 08:56:00|20217.5|20203.5|20219.9|20205.9|20219.9|20205.9|20216.9|20202.9|0
1729760170000|2024-10-24 08:56:10|20220|20206|20221.9|20207.9|20222.4|20208.4|20220|20206|0
1729760180000|2024-10-24 08:56:20|20222.4|20208.4|20223.4|20209.4|20223.4|20209.4|20222.4|20208.4|0
1729760190000|2024-10-24 08:56:30|20223.3|20209.3|20225|20211|20225|20211|20222.9|20208.9|0
1729760200000|2024-10-24 08:56:40|20224.6|20210.6|20225|20211|20225.3|20211.3|20223.9|20209.9|0
1729760210000|2024-10-24 08:56:50|20224.6|20210.6|20226.1|20212.1|20226.1|20212.1|20223.8|20209.8|0
1729760220000|2024-10-24 08:57:00|20226.8|20212.8|20226.4|20212.4|20226.9|20212.9|20225.9|20211.9|0
1729760230000|2024-10-24 08:57:10|20226.3|20212.3|20227.5|20213.5|20227.5|20213.5|20225.6|20211.6|0
1729760240000|2024-10-24 08:57:20|20228.5|20214.5|20226.9|20212.9|20228.5|20214.5|20225.6|20211.6|0
1729760250000|2024-10-24 08:57:30|20226.4|20212.4|20226.8|20212.8|20226.8|20212.8|20226.4|20212.4|0
1729760260000|2024-10-24 08:57:40|20226.4|20212.4|20226|20212|20226.9|20212.9|20226|20212|0
1729760270000|2024-10-24 08:57:50|20226.1|20212.1|20225.8|20211.8|20226.1|20212.1|20225.1|20211.1|0
1729760280000|2024-10-24 08:58:00|20225.4|20211.4|20225.5|20211.5|20225.6|20211.6|20224.8|20210.8|0
1729760290000|2024-10-24 08:58:10|20226.3|20212.3|20228.6|20214.6|20228.9|20214.9|20226.1|20212.1|0
1729760300000|2024-10-24 08:58:20|20227.4|20213.4|20227.4|20213.4|20227.4|20213.4|20226.6|20212.6|0
1729760310000|2024-10-24 08:58:30|20226.9|20212.9|20227|20213|20227|20213|20225.9|20211.9|0
1729760320000|2024-10-24 08:58:40|20226.9|20212.9|20227.9|20213.9|20227.9|20213.9|20226.8|20212.8|0
1729760330000|2024-10-24 08:58:50|20228|20214|20228.4|20214.4|20228.8|20214.8|20228|20214|0
1729760340000|2024-10-24 08:59:00|20228.5|20214.5|20231.9|20217.9|20232.3|20218.3|20228.5|20214.5|0
1729760350000|2024-10-24 08:59:10|20231.6|20217.6|20232.1|20218.1|20232.1|20218.1|20231.6|20217.6|0
1729760360000|2024-10-24 08:59:20|20231.6|20217.6|20232.1|20218.1|20232.8|20218.8|20230.9|20216.9|0
1729760370000|2024-10-24 08:59:30|20231.9|20217.9|20231.6|20217.6|20231.9|20217.9|20231.4|20217.4|0
1729760380000|2024-10-24 08:59:40|20231.5|20217.5|20231.5|20217.5|20231.5|20217.5|20231.3|20217.3|0
1729760390000|2024-10-24 08:59:50|20231.9|20217.9|20231.8|20217.8|20232.4|20218.4|20231.8|20217.8|0
1729760400000|2024-10-24 09:00:00|20231.9|20217.9|20231.9|20217.9|20232.4|20218.4|20231.4|20217.4|0
1729760410000|2024-10-24 09:00:10|20232.5|20218.5|20231.1|20217.1|20232.5|20218.5|20231.1|20217.1|0
1729760420000|2024-10-24 09:00:20|20231|20217|20231.6|20217.6|20231.6|20217.6|20231|20217|0
1729760430000|2024-10-24 09:00:30|20231|20217|20230.9|20216.9|20231|20217|20230.6|20216.6|0
1729760440000|2024-10-24 09:00:40|20231|20217|20231|20217|20231|20217|20230.8|20216.8|0
1729760450000|2024-10-24 09:00:50|20230.9|20216.9|20230.8|20216.8|20231.1|20217.1|20230.6|20216.6|0
1729760460000|2024-10-24 09:01:00|20231.3|20217.3|20230.5|20216.5|20231.5|20217.5|20230|20216|0
1729760470000|2024-10-24 09:01:10|20230.4|20216.4|20232.6|20218.6|20232.6|20218.6|20230.4|20216.4|0
1729760480000|2024-10-24 09:01:20|20232.5|20218.5|20231.1|20217.1|20232.5|20218.5|20231.1|20217.1|0
1729760490000|2024-10-24 09:01:30|20231.3|20217.3|20230.4|20216.4|20231.3|20217.3|20230.4|20216.4|0
1729760500000|2024-10-24 09:01:40|20230.3|20216.3|20227.1|20213.1|20230.3|20216.3|20227.1|20213.1|0
1729760510000|2024-10-24 09:01:50|20227|20213|20227.1|20213.1|20227.4|20213.4|20226.4|20212.4|0
1729760520000|2024-10-24 09:02:00|20227.3|20213.3|20228|20214|20228.1|20214.1|20227|20213|0
1729760530000|2024-10-24 09:02:10|20227.5|20213.5|20227.5|20213.5|20227.5|20213.5|20226.8|20212.8|0
1729760540000|2024-10-24 09:02:20|20227.6|20213.6|20227.8|20213.8|20228.3|20214.3|20227.6|20213.6|0
1729760550000|2024-10-24 09:02:30|20227.9|20213.9|20228|20214|20228.3|20214.3|20227.9|20213.9|0
1729760560000|2024-10-24 09:02:40|20227.9|20213.9|20228.8|20214.8|20228.8|20214.8|20227.1|20213.1|0
1729760570000|2024-10-24 09:02:50|20227.9|20213.9|20227|20213|20227.9|20213.9|20227|20213|0
1729760580000|2024-10-24 09:03:00|20226|20212|20225.6|20211.6|20226.5|20212.5|20225.6|20211.6|0
1729760590000|2024-10-24 09:03:10|20226.3|20212.3|20225.1|20211.1|20227.1|20213.1|20225.1|20211.1|0
1729760600000|2024-10-24 09:03:20|20225|20211|20226.4|20212.4|20226.4|20212.4|20224.5|20210.5|0
1729760610000|2024-10-24 09:03:30|20226|20212|20227.4|20213.4|20228.9|20214.9|20226|20212|0
1729760620000|2024-10-24 09:03:40|20227.3|20213.3|20228|20214|20228|20214|20227.3|20213.3|0
1729760630000|2024-10-24 09:03:50|20227.9|20213.9|20227.9|20213.9|20228.1|20214.1|20227.4|20213.4|0
1729760640000|2024-10-24 09:04:00|20229|20215|20230.1|20216.1|20230.1|20216.1|20229|20215|0
1729760650000|2024-10-24 09:04:10|20230.3|20216.3|20228.9|20214.9|20230.4|20216.4|20228.5|20214.5|0
1729760660000|2024-10-24 09:04:20|20228.8|20214.8|20228.9|20214.9|20229.4|20215.4|20228.8|20214.8|0
1729760670000|2024-10-24 09:04:30|20228.3|20214.3|20226.4|20212.4|20228.4|20214.4|20226.4|20212.4|0
1729760680000|2024-10-24 09:04:40|20226.6|20212.6|20227.6|20213.6|20227.6|20213.6|20226.6|20212.6|0
1729760690000|2024-10-24 09:04:50|20227.5|20213.5|20227.1|20213.1|20227.9|20213.9|20227.1|20213.1|0
1729760700000|2024-10-24 09:05:00|20227.3|20213.3|20227.3|20213.3|20227.4|20213.4|20226.9|20212.9|0
1729760710000|2024-10-24 09:05:10|20227.5|20213.5|20227.5|20213.5|20227.9|20213.9|20227.1|20213.1|0
1729760720000|2024-10-24 09:05:20|20227.8|20213.8|20228.5|20214.5|20228.6|20214.6|20227.8|20213.8|0
1729760730000|2024-10-24 09:05:30|20228.8|20214.8|20227|20213|20228.8|20214.8|20226.6|20212.6|0
1729760740000|2024-10-24 09:05:40|20226.3|20212.3|20225.3|20211.3|20226.8|20212.8|20225.3|20211.3|0
1729760750000|2024-10-24 09:05:50|20225.4|20211.4|20226.4|20212.4|20226.4|20212.4|20225|20211|0
1729760760000|2024-10-24 09:06:00|20226.5|20212.5|20227.8|20213.8|20228.6|20214.6|20226.5|20212.5|0
1729760770000|2024-10-24 09:06:10|20227.9|20213.9|20228.6|20214.6|20228.9|20214.9|20227.9|20213.9|0
1729760780000|2024-10-24 09:06:20|20228.8|20214.8|20228.4|20214.4|20229|20215|20228|20214|0
1729760790000|2024-10-24 09:06:30|20229.1|20215.1|20229.5|20215.5|20230.5|20216.5|20229.1|20215.1|0
1729760800000|2024-10-24 09:06:40|20229.6|20215.6|20229.5|20215.5|20229.6|20215.6|20228.6|20214.6|0
1729760810000|2024-10-24 09:06:50|20229.4|20215.4|20229.9|20215.9|20230.1|20216.1|20229.4|20215.4|0
1729760820000|2024-10-24 09:07:00|20230|20216|20229.4|20215.4|20230|20216|20228.9|20214.9|0
1729760830000|2024-10-24 09:07:10|20229.8|20215.8|20230.5|20216.5|20230.5|20216.5|20229.8|20215.8|0
1729760840000|2024-10-24 09:07:20|20230.4|20216.4|20230.4|20216.4|20230.6|20216.6|20230.1|20216.1|0
1729760850000|2024-10-24 09:07:30|20230.5|20216.5|20230.4|20216.4|20230.6|20216.6|20230.3|20216.3|0
1729760860000|2024-10-24 09:07:40|20230.3|20216.3|20230.6|20216.6|20230.6|20216.6|20230.1|20216.1|0
1729760870000|2024-10-24 09:07:50|20230.3|20216.3|20230.5|20216.5|20230.5|20216.5|20230|20216|0
1729760880000|2024-10-24 09:08:00|20230.9|20216.9|20229.3|20215.3|20230.9|20216.9|20229.3|20215.3|0
1729760890000|2024-10-24 09:08:10|20229.4|20215.4|20228.4|20214.4|20229.4|20215.4|20228.4|20214.4|0
1729760900000|2024-10-24 09:08:20|20228.5|20214.5|20230|20216|20230|20216|20228.5|20214.5|0
1729760910000|2024-10-24 09:08:30|20230.1|20216.1|20230.1|20216.1|20230.4|20216.4|20229.1|20215.1|0
1729760920000|2024-10-24 09:08:40|20230.3|20216.3|20232.1|20218.1|20232.1|20218.1|20230.3|20216.3|0
1729760930000|2024-10-24 09:08:50|20231.6|20217.6|20233.9|20219.9|20233.9|20219.9|20231.4|20217.4|0
1729760940000|2024-10-24 09:09:00|20234.3|20220.3|20234.6|20220.6|20234.9|20220.9|20234.3|20220.3|0
1729760950000|2024-10-24 09:09:10|20235.3|20221.3|20233.3|20219.3|20235.6|20221.6|20232.6|20218.6|0
1729760960000|2024-10-24 09:09:20|20233.1|20219.1|20233.1|20219.1|20233.3|20219.3|20232.9|20218.9|0
1729760970000|2024-10-24 09:09:30|20233.3|20219.3|20232|20218|20233.4|20219.4|20231.9|20217.9|0
1729760980000|2024-10-24 09:09:40|20232.1|20218.1|20231.9|20217.9|20232.4|20218.4|20231.9|20217.9|0
1729760990000|2024-10-24 09:09:50|20232|20218|20231.8|20217.8|20232|20218|20231.6|20217.6|0
1729761000000|2024-10-24 09:10:00|20233.4|20219.4|20231.5|20217.5|20233.4|20219.4|20231.4|20217.4|0
1729761010000|2024-10-24 09:10:10|20230.6|20216.6|20230.6|20216.6|20231.4|20217.4|20230.6|20216.6|0
1729761020000|2024-10-24 09:10:20|20230.4|20216.4|20229.4|20215.4|20230.4|20216.4|20228.9|20214.9|0
1729761030000|2024-10-24 09:10:30|20229.5|20215.5|20227.9|20213.9|20230.1|20216.1|20227.6|20213.6|0
1729761040000|2024-10-24 09:10:40|20227.8|20213.8|20225.9|20211.9|20227.8|20213.8|20225.8|20211.8|0
1729761050000|2024-10-24 09:10:50|20225.8|20211.8|20225.3|20211.3|20226.9|20212.9|20225.3|20211.3|0
1729761060000|2024-10-24 09:11:00|20225.6|20211.6|20223.1|20209.1|20225.6|20211.6|20222.8|20208.8|0
1729761070000|2024-10-24 09:11:10|20223.4|20209.4|20222.5|20208.5|20223.6|20209.6|20222.3|20208.3|0
1729761080000|2024-10-24 09:11:20|20222.1|20208.1|20223.6|20209.6|20223.9|20209.9|20221.8|20207.8|0
1729761090000|2024-10-24 09:11:30|20223.5|20209.5|20223.5|20209.5|20223.6|20209.6|20222.9|20208.9|0
1729761100000|2024-10-24 09:11:40|20223.4|20209.4|20222.1|20208.1|20223.4|20209.4|20221.4|20207.4|0
1729761110000|2024-10-24 09:11:50|20223|20209|20223.4|20209.4|20223.6|20209.6|20222.9|20208.9|0
1729761120000|2024-10-24 09:12:00|20223.6|20209.6|20223.3|20209.3|20223.6|20209.6|20223.1|20209.1|0
1729761130000|2024-10-24 09:12:10|20223.9|20209.9|20227.3|20213.3|20227.4|20213.4|20223.9|20209.9|0
1729761140000|2024-10-24 09:12:20|20227|20213|20225.8|20211.8|20227.9|20213.9|20225.8|20211.8|0
1729761150000|2024-10-24 09:12:30|20225.9|20211.9|20225.6|20211.6|20225.9|20211.9|20225.1|20211.1|0
1729761160000|2024-10-24 09:12:40|20225.4|20211.4|20224.5|20210.5|20225.5|20211.5|20224.5|20210.5|0
1729761170000|2024-10-24 09:12:50|20224.8|20210.8|20224.3|20210.3|20224.8|20210.8|20224.3|20210.3|0
1729761180000|2024-10-24 09:13:00|20224.5|20210.5|20226.4|20212.4|20226.4|20212.4|20224|20210|0
1729761190000|2024-10-24 09:13:10|20226.5|20212.5|20226.1|20212.1|20226.5|20212.5|20225.4|20211.4|0
1729761200000|2024-10-24 09:13:20|20226.3|20212.3|20227.4|20213.4|20227.4|20213.4|20226.1|20212.1|0
1729761210000|2024-10-24 09:13:30|20227.5|20213.5|20229.6|20215.6|20229.9|20215.9|20227.5|20213.5|0
1729761220000|2024-10-24 09:13:40|20229.9|20215.9|20229.6|20215.6|20229.9|20215.9|20229.6|20215.6|0
1729761230000|2024-10-24 09:13:50|20229.8|20215.8|20230.1|20216.1|20230.4|20216.4|20229.8|20215.8|0
1729761240000|2024-10-24 09:14:00|20230.3|20216.3|20231|20217|20231|20217|20230.3|20216.3|0
1729761250000|2024-10-24 09:14:10|20231.4|20217.4|20233|20219|20233.9|20219.9|20231.1|20217.1|0
1729761260000|2024-10-24 09:14:20|20233.4|20219.4|20233.8|20219.8|20233.9|20219.9|20233.4|20219.4|0
1729761270000|2024-10-24 09:14:30|20233.9|20219.9|20233|20219|20234.1|20220.1|20233|20219|0
1729761280000|2024-10-24 09:14:40|20233.4|20219.4|20232.5|20218.5|20233.9|20219.9|20232.5|20218.5|0
1729761290000|2024-10-24 09:14:50|20232.9|20218.9|20232.9|20218.9|20233.5|20219.5|20232.4|20218.4|0
1729761300000|2024-10-24 09:15:00|20232.8|20218.8|20232.4|20218.4|20232.8|20218.8|20231|20217|0
1729761310000|2024-10-24 09:15:10|20232.3|20218.3|20231.4|20217.4|20232.3|20218.3|20231.3|20217.3|0
1729761320000|2024-10-24 09:15:20|20231.6|20217.6|20231.6|20217.6|20231.8|20217.8|20231.4|20217.4|0
1729761330000|2024-10-24 09:15:30|20231.4|20217.4|20236.1|20222.1|20236.1|20222.1|20231.4|20217.4|0
1729761340000|2024-10-24 09:15:40|20237.5|20223.5|20238.6|20224.6|20239|20225|20236.3|20222.3|0
1729761350000|2024-10-24 09:15:50|20238.3|20224.3|20237.3|20223.3|20238.3|20224.3|20237.3|20223.3|0
1729761360000|2024-10-24 09:16:00|20237.4|20223.4|20238.9|20224.9|20239|20225|20237.4|20223.4|0
1729761370000|2024-10-24 09:16:10|20239.3|20225.3|20239.8|20225.8|20239.8|20225.8|20239|20225|0
1729761380000|2024-10-24 09:16:20|20239.6|20225.6|20239.6|20225.6|20239.8|20225.8|20238.6|20224.6|0
1729761390000|2024-10-24 09:16:30|20239.9|20225.9|20239|20225|20240.1|20226.1|20239|20225|0
1729761400000|2024-10-24 09:16:40|20238.8|20224.8|20239.1|20225.1|20239.1|20225.1|20238.5|20224.5|0
1729761410000|2024-10-24 09:16:50|20239.5|20225.5|20239.5|20225.5|20240.4|20226.4|20239.5|20225.5|0
1729761420000|2024-10-24 09:17:00|20239.9|20225.9|20239.6|20225.6|20239.9|20225.9|20239.4|20225.4|0
1729761430000|2024-10-24 09:17:10|20239.4|20225.4|20239.8|20225.8|20239.8|20225.8|20239.3|20225.3|0
1729761440000|2024-10-24 09:17:20|20239.6|20225.6|20240.4|20226.4|20240.8|20226.8|20239.4|20225.4|0
1729761450000|2024-10-24 09:17:30|20240.6|20226.6|20240.6|20226.6|20241.1|20227.1|20240.1|20226.1|0
1729761460000|2024-10-24 09:17:40|20240.4|20226.4|20240.9|20226.9|20241.6|20227.6|20240.4|20226.4|0
1729761470000|2024-10-24 09:17:50|20239.9|20225.9|20239.6|20225.6|20239.9|20225.9|20239.6|20225.6|0
1729761480000|2024-10-24 09:18:00|20239.9|20225.9|20239.3|20225.3|20240.6|20226.6|20239.3|20225.3|0
1729761490000|2024-10-24 09:18:10|20239.1|20225.1|20240.1|20226.1|20240.1|20226.1|20239.1|20225.1|0
1729761500000|2024-10-24 09:18:20|20240.5|20226.5|20239.8|20225.8|20240.6|20226.6|20239.8|20225.8|0
1729761510000|2024-10-24 09:18:30|20239.9|20225.9|20239.8|20225.8|20240.1|20226.1|20239.8|20225.8|0
1729761520000|2024-10-24 09:18:40|20240.3|20226.3|20239.6|20225.6|20240.3|20226.3|20239.5|20225.5|0
1729761530000|2024-10-24 09:18:50|20240.1|20226.1|20238.1|20224.1|20240.3|20226.3|20237.8|20223.8|0
1729761540000|2024-10-24 09:19:00|20237.6|20223.6|20238.9|20224.9|20238.9|20224.9|20237.5|20223.5|0
1729761550000|2024-10-24 09:19:10|20239.1|20225.1|20238.9|20224.9|20239.9|20225.9|20238.9|20224.9|0
1729761560000|2024-10-24 09:19:20|20239|20225|20238.6|20224.6|20239|20225|20238.6|20224.6|0
1729761570000|2024-10-24 09:19:30|20238.9|20224.9|20237.6|20223.6|20239|20225|20237.6|20223.6|0
1729761580000|2024-10-24 09:19:40|20237.8|20223.8|20237.9|20223.9|20238.3|20224.3|20237.6|20223.6|0
1729761590000|2024-10-24 09:19:50|20237.4|20223.4|20238|20224|20238.5|20224.5|20237.4|20223.4|0
1729761600000|2024-10-24 09:20:00|20237.5|20223.5|20236.4|20222.4|20238.1|20224.1|20236.4|20222.4|0
1729761610000|2024-10-24 09:20:10|20236.9|20222.9|20237.1|20223.1|20237.4|20223.4|20236.8|20222.8|0
1729761620000|2024-10-24 09:20:20|20237.9|20223.9|20237.4|20223.4|20238.1|20224.1|20237.4|20223.4|0
1729761630000|2024-10-24 09:20:30|20237.6|20223.6|20237.5|20223.5|20237.9|20223.9|20237.4|20223.4|0
1729761640000|2024-10-24 09:20:40|20237.4|20223.4|20236.1|20222.1|20237.4|20223.4|20236.1|20222.1|0
1729761650000|2024-10-24 09:20:50|20235.1|20221.1|20233.5|20219.5|20235.1|20221.1|20233.3|20219.3|0
1729761660000|2024-10-24 09:21:00|20233.6|20219.6|20233|20219|20233.9|20219.9|20233|20219|0
1729761670000|2024-10-24 09:21:10|20233.3|20219.3|20231.4|20217.4|20233.3|20219.3|20231.3|20217.3|0
1729761680000|2024-10-24 09:21:20|20231.5|20217.5|20233|20219|20233|20219|20231.5|20217.5|0
1729761690000|2024-10-24 09:21:30|20232.5|20218.5|20231.3|20217.3|20232.9|20218.9|20231.3|20217.3|0
1729761700000|2024-10-24 09:21:40|20232.9|20218.9|20233.9|20219.9|20233.9|20219.9|20232.9|20218.9|0
1729761710000|2024-10-24 09:21:50|20232.8|20218.8|20232.6|20218.6|20233.3|20219.3|20232.3|20218.3|0
1729761720000|2024-10-24 09:22:00|20233|20219|20231.9|20217.9|20233.3|20219.3|20231.9|20217.9|0
1729761730000|2024-10-24 09:22:10|20232.1|20218.1|20232.6|20218.6|20232.8|20218.8|20232.1|20218.1|0
1729761740000|2024-10-24 09:22:20|20233.4|20219.4|20230|20216|20233.4|20219.4|20230|20216|0
1729761750000|2024-10-24 09:22:30|20229.3|20215.3|20229.5|20215.5|20229.6|20215.6|20228.9|20214.9|0
1729761760000|2024-10-24 09:22:40|20229.4|20215.4|20229|20215|20229.9|20215.9|20228.9|20214.9|0
1729761770000|2024-10-24 09:22:50|20228.4|20214.4|20227.1|20213.1|20228.9|20214.9|20227|20213|0
1729761780000|2024-10-24 09:23:00|20226.6|20212.6|20225.9|20211.9|20227.4|20213.4|20225.8|20211.8|0
1729761790000|2024-10-24 09:23:10|20225.4|20211.4|20225.4|20211.4|20226.1|20212.1|20225.4|20211.4|0
1729761800000|2024-10-24 09:23:20|20225.3|20211.3|20227.1|20213.1|20227.1|20213.1|20225.1|20211.1|0
1729761810000|2024-10-24 09:23:30|20226.6|20212.6|20228.5|20214.5|20228.5|20214.5|20226.6|20212.6|0
1729761820000|2024-10-24 09:23:40|20228.6|20214.6|20228.9|20214.9|20229|20215|20228.6|20214.6|0
1729761830000|2024-10-24 09:23:50|20229|20215|20230|20216|20230.4|20216.4|20228.9|20214.9|0
1729761840000|2024-10-24 09:24:00|20231|20217|20230.5|20216.5|20231.1|20217.1|20230.3|20216.3|0
1729761850000|2024-10-24 09:24:10|20231.1|20217.1|20234.1|20220.1|20234.9|20220.9|20230.5|20216.5|0
1729761860000|2024-10-24 09:24:20|20234.3|20220.3|20235.8|20221.8|20235.8|20221.8|20233.9|20219.9|0
1729761870000|2024-10-24 09:24:30|20235.9|20221.9|20236.4|20222.4|20236.6|20222.6|20235.4|20221.4|0
1729761880000|2024-10-24 09:24:40|20236.5|20222.5|20236.1|20222.1|20236.5|20222.5|20235.8|20221.8|0
1729761890000|2024-10-24 09:24:50|20235.9|20221.9|20236.4|20222.4|20236.4|20222.4|20235.6|20221.6|0
1729761900000|2024-10-24 09:25:00|20236.8|20222.8|20236.5|20222.5|20236.8|20222.8|20236.5|20222.5|0
1729761910000|2024-10-24 09:25:10|20236.6|20222.6|20238.1|20224.1|20238.5|20224.5|20236.6|20222.6|0
1729761920000|2024-10-24 09:25:20|20238.4|20224.4|20237.1|20223.1|20239|20225|20236.8|20222.8|0
1729761930000|2024-10-24 09:25:30|20237|20223|20234.1|20220.1|20237|20223|20234|20220|0
1729761940000|2024-10-24 09:25:40|20234.3|20220.3|20234.4|20220.4|20234.4|20220.4|20233.1|20219.1|0
1729761950000|2024-10-24 09:25:50|20234.1|20220.1|20231.9|20217.9|20234.1|20220.1|20231.9|20217.9|0
1729761960000|2024-10-24 09:26:00|20233.1|20219.1|20233.6|20219.6|20233.9|20219.9|20233.1|20219.1|0
1729761970000|2024-10-24 09:26:10|20234.5|20220.5|20234.3|20220.3|20234.9|20220.9|20234.1|20220.1|0
1729761980000|2024-10-24 09:26:20|20233.4|20219.4|20232.3|20218.3|20233.4|20219.4|20232.3|20218.3|0
1729761990000|2024-10-24 09:26:30|20231.9|20217.9|20231.1|20217.1|20232.4|20218.4|20230.8|20216.8|0
1729762000000|2024-10-24 09:26:40|20230.5|20216.5|20230.8|20216.8|20231|20217|20230.4|20216.4|0
1729762010000|2024-10-24 09:26:50|20230.6|20216.6|20230.5|20216.5|20230.8|20216.8|20230.1|20216.1|0
1729762020000|2024-10-24 09:27:00|20230|20216|20231.1|20217.1|20231.1|20217.1|20230|20216|0
1729762030000|2024-10-24 09:27:10|20231.3|20217.3|20231|20217|20231.3|20217.3|20230.5|20216.5|0
1729762040000|2024-10-24 09:27:20|20230.3|20216.3|20227.8|20213.8|20230.3|20216.3|20227.8|20213.8|0
1729762050000|2024-10-24 09:27:30|20228.4|20214.4|20227.5|20213.5|20228.4|20214.4|20227.5|20213.5|0
1729762060000|2024-10-24 09:27:40|20227.6|20213.6|20228.5|20214.5|20228.5|20214.5|20227.4|20213.4|0
1729762070000|2024-10-24 09:27:50|20228.8|20214.8|20229.6|20215.6|20230.1|20216.1|20228.8|20214.8|0
1729762080000|2024-10-24 09:28:00|20230.3|20216.3|20231.4|20217.4|20231.9|20217.9|20230.3|20216.3|0
1729762090000|2024-10-24 09:28:10|20231.5|20217.5|20232.1|20218.1|20232.6|20218.6|20231.4|20217.4|0
1729762100000|2024-10-24 09:28:20|20231.1|20217.1|20229.3|20215.3|20231.4|20217.4|20229.3|20215.3|0
1729762110000|2024-10-24 09:28:30|20229.5|20215.5|20229.3|20215.3|20229.8|20215.8|20229|20215|0
1729762120000|2024-10-24 09:28:40|20229.1|20215.1|20228.6|20214.6|20229.4|20215.4|20228.4|20214.4|0
1729762130000|2024-10-24 09:28:50|20228.5|20214.5|20228.6|20214.6|20228.8|20214.8|20228.3|20214.3|0
1729762140000|2024-10-24 09:29:00|20228.8|20214.8|20227.6|20213.6|20228.9|20214.9|20227.6|20213.6|0
1729762150000|2024-10-24 09:29:10|20227.8|20213.8|20226|20212|20227.8|20213.8|20226|20212|0
1729762160000|2024-10-24 09:29:20|20226.9|20212.9|20226.9|20212.9|20227.1|20213.1|20225.4|20211.4|0
1729762170000|2024-10-24 09:29:30|20227|20213|20227.4|20213.4|20227.4|20213.4|20226.4|20212.4|0
1729762180000|2024-10-24 09:29:40|20227.5|20213.5|20227|20213|20227.8|20213.8|20227|20213|0
1729762190000|2024-10-24 09:29:50|20227.1|20213.1|20226.8|20212.8|20227.9|20213.9|20226.8|20212.8|0
1729762200000|2024-10-24 09:30:00|20226.6|20212.6|20228.6|20214.6|20228.6|20214.6|20226.6|20212.6|0
1729762210000|2024-10-24 09:30:10|20228.5|20214.5|20228.1|20214.1|20228.5|20214.5|20227.5|20213.5|0
1729762220000|2024-10-24 09:30:20|20228.3|20214.3|20228.4|20214.4|20228.4|20214.4|20227.5|20213.5|0
1729762230000|2024-10-24 09:30:30|20227.8|20213.8|20228.1|20214.1|20228.1|20214.1|20227.6|20213.6|0
1729762240000|2024-10-24 09:30:40|20228.3|20214.3|20228.3|20214.3|20228.5|20214.5|20228|20214|0
1729762250000|2024-10-24 09:30:50|20228.6|20214.6|20227.3|20213.3|20228.6|20214.6|20227.1|20213.1|0
1729762260000|2024-10-24 09:31:00|20227.5|20213.5|20225|20211|20227.9|20213.9|20224.8|20210.8|0
1729762270000|2024-10-24 09:31:10|20224.8|20210.8|20225.5|20211.5|20225.9|20211.9|20224.8|20210.8|0
1729762280000|2024-10-24 09:31:20|20225.1|20211.1|20225.5|20211.5|20225.5|20211.5|20225.1|20211.1|0
1729762290000|2024-10-24 09:31:30|20226.6|20212.6|20226.4|20212.4|20226.9|20212.9|20226.3|20212.3|0
1729762300000|2024-10-24 09:31:40|20226.6|20212.6|20226.9|20212.9|20227.1|20213.1|20226.6|20212.6|0
1729762310000|2024-10-24 09:31:50|20227|20213|20228.3|20214.3|20228.4|20214.4|20227|20213|0
1729762320000|2024-10-24 09:32:00|20227.5|20213.5|20227.9|20213.9|20228.1|20214.1|20227.5|20213.5|0
1729762330000|2024-10-24 09:32:10|20228.1|20214.1|20229.6|20215.6|20229.6|20215.6|20227.5|20213.5|0
1729762340000|2024-10-24 09:32:20|20229.8|20215.8|20230|20216|20230.1|20216.1|20229|20215|0
1729762350000|2024-10-24 09:32:30|20230.1|20216.1|20231.8|20217.8|20231.8|20217.8|20230.1|20216.1|0
1729762360000|2024-10-24 09:32:40|20231.9|20217.9|20232.1|20218.1|20232.1|20218.1|20231.3|20217.3|0
1729762370000|2024-10-24 09:32:50|20232|20218|20231.9|20217.9|20232|20218|20231.1|20217.1|0
1729762380000|2024-10-24 09:33:00|20232.3|20218.3|20232|20218|20232.3|20218.3|20231.4|20217.4|0
1729762390000|2024-10-24 09:33:10|20232.1|20218.1|20232.9|20218.9|20233.1|20219.1|20232|20218|0
1729762400000|2024-10-24 09:33:20|20232.6|20218.6|20231.9|20217.9|20232.6|20218.6|20231.9|20217.9|0
1729762410000|2024-10-24 09:33:30|20232|20218|20232.1|20218.1|20232.4|20218.4|20231.9|20217.9|0
1729762420000|2024-10-24 09:33:40|20231.9|20217.9|20230.4|20216.4|20232|20218|20230.4|20216.4|0
1729762430000|2024-10-24 09:33:50|20230.8|20216.8|20230.8|20216.8|20230.8|20216.8|20230.4|20216.4|0
1729762440000|2024-10-24 09:34:00|20230.9|20216.9|20231.9|20217.9|20232.4|20218.4|20230.9|20216.9|0
1729762450000|2024-10-24 09:34:10|20232|20218|20230.8|20216.8|20232.3|20218.3|20230.5|20216.5|0
1729762460000|2024-10-24 09:34:20|20230.6|20216.6|20230.1|20216.1|20230.6|20216.6|20230.1|20216.1|0
1729762470000|2024-10-24 09:34:30|20230.3|20216.3|20230.1|20216.1|20230.3|20216.3|20230.1|20216.1|0
1729762480000|2024-10-24 09:34:40|20229.6|20215.6|20230.5|20216.5|20231.1|20217.1|20229.5|20215.5|0
1729762490000|2024-10-24 09:34:50|20230.4|20216.4|20230.3|20216.3|20230.5|20216.5|20230.1|20216.1|0
1729762500000|2024-10-24 09:35:00|20230.6|20216.6|20230.5|20216.5|20230.9|20216.9|20230|20216|0
1729762510000|2024-10-24 09:35:10|20230.6|20216.6|20230.9|20216.9|20230.9|20216.9|20230.4|20216.4|0
1729762520000|2024-10-24 09:35:20|20231|20217|20231.8|20217.8|20231.8|20217.8|20230.6|20216.6|0
1729762530000|2024-10-24 09:35:30|20231.4|20217.4|20231.8|20217.8|20231.8|20217.8|20230.9|20216.9|0
1729762540000|2024-10-24 09:35:40|20231.9|20217.9|20229.5|20215.5|20231.9|20217.9|20229.4|20215.4|0
1729762550000|2024-10-24 09:35:50|20229.4|20215.4|20229.5|20215.5|20229.9|20215.9|20229.4|20215.4|0
1729762560000|2024-10-24 09:36:00|20229.4|20215.4|20229.9|20215.9|20230.4|20216.4|20229|20215|0
1729762570000|2024-10-24 09:36:10|20229.8|20215.8|20230.4|20216.4|20230.5|20216.5|20229.5|20215.5|0
1729762580000|2024-10-24 09:36:20|20229.4|20215.4|20229.1|20215.1|20229.8|20215.8|20229.1|20215.1|0
1729762590000|2024-10-24 09:36:30|20229.3|20215.3|20229.6|20215.6|20230|20216|20229.3|20215.3|0
1729762600000|2024-10-24 09:36:40|20229.5|20215.5|20230.6|20216.6|20230.6|20216.6|20229.5|20215.5|0
1729762610000|2024-10-24 09:36:50|20231.6|20217.6|20231.1|20217.1|20231.8|20217.8|20230.8|20216.8|0
1729762620000|2024-10-24 09:37:00|20231.3|20217.3|20233.3|20219.3|20233.3|20219.3|20231.3|20217.3|0
1729762630000|2024-10-24 09:37:10|20233.4|20219.4|20233.3|20219.3|20233.4|20219.4|20232.1|20218.1|0
1729762640000|2024-10-24 09:37:20|20233.1|20219.1|20233.4|20219.4|20233.6|20219.6|20233|20219|0
1729762650000|2024-10-24 09:37:30|20233.6|20219.6|20234.9|20220.9|20234.9|20220.9|20233.5|20219.5|0
1729762660000|2024-10-24 09:37:40|20235.4|20221.4|20235.9|20221.9|20236|20222|20235|20221|0
1729762670000|2024-10-24 09:37:50|20236|20222|20235.4|20221.4|20236|20222|20235.4|20221.4|0
1729762680000|2024-10-24 09:38:00|20235.1|20221.1|20235.1|20221.1|20235.4|20221.4|20234.6|20220.6|0
1729762690000|2024-10-24 09:38:10|20235.3|20221.3|20235.9|20221.9|20235.9|20221.9|20235.3|20221.3|0
1729762700000|2024-10-24 09:38:20|20236|20222|20234.9|20220.9|20236|20222|20234.9|20220.9|0
1729762710000|2024-10-24 09:38:30|20235|20221|20233.6|20219.6|20235|20221|20233.1|20219.1|0
1729762720000|2024-10-24 09:38:40|20234|20220|20234.1|20220.1|20234.9|20220.9|20234|20220|0
1729762730000|2024-10-24 09:38:50|20233.1|20219.1|20233.6|20219.6|20233.8|20219.8|20233.1|20219.1|0
1729762740000|2024-10-24 09:39:00|20233.8|20219.8|20234.3|20220.3|20234.5|20220.5|20233.8|20219.8|0
1729762750000|2024-10-24 09:39:10|20233.9|20219.9|20233.3|20219.3|20233.9|20219.9|20233|20219|0
1729762760000|2024-10-24 09:39:20|20233.1|20219.1|20232.1|20218.1|20233.1|20219.1|20231.6|20217.6|0
1729762770000|2024-10-24 09:39:30|20231.4|20217.4|20231.4|20217.4|20231.4|20217.4|20230.9|20216.9|0
1729762780000|2024-10-24 09:39:40|20231.1|20217.1|20231.6|20217.6|20231.8|20217.8|20231.1|20217.1|0
1729762790000|2024-10-24 09:39:50|20231.5|20217.5|20232.5|20218.5|20232.6|20218.6|20231.5|20217.5|0
1729762800000|2024-10-24 09:40:00|20231.9|20217.9|20232.4|20218.4|20232.5|20218.5|20231.9|20217.9|0
1729762810000|2024-10-24 09:40:10|20232.5|20218.5|20231.9|20217.9|20233.3|20219.3|20231.8|20217.8|0
1729762820000|2024-10-24 09:40:20|20232|20218|20233|20219|20233|20219|20231.6|20217.6|0
1729762830000|2024-10-24 09:40:30|20233.1|20219.1|20231.6|20217.6|20233.1|20219.1|20231.4|20217.4|0
1729762840000|2024-10-24 09:40:40|20231.4|20217.4|20230.4|20216.4|20231.4|20217.4|20230.3|20216.3|0
1729762850000|2024-10-24 09:40:50|20230.1|20216.1|20231.3|20217.3|20231.5|20217.5|20230.1|20216.1|0
1729762860000|2024-10-24 09:41:00|20230.9|20216.9|20231.1|20217.1|20231.5|20217.5|20230.9|20216.9|0
1729762870000|2024-10-24 09:41:10|20231.8|20217.8|20231.4|20217.4|20231.8|20217.8|20231|20217|0
1729762880000|2024-10-24 09:41:20|20231.8|20217.8|20233.8|20219.8|20233.9|20219.9|20231.8|20217.8|0
1729762890000|2024-10-24 09:41:30|20233.9|20219.9|20235|20221|20235.1|20221.1|20233.9|20219.9|0
1729762900000|2024-10-24 09:41:40|20234.9|20220.9|20233.9|20219.9|20234.9|20220.9|20233.9|20219.9|0
1729762910000|2024-10-24 09:41:50|20233.6|20219.6|20233.4|20219.4|20233.9|20219.9|20233|20219|0
1729762920000|2024-10-24 09:42:00|20233.3|20219.3|20234|20220|20234|20220|20233.1|20219.1|0
1729762930000|2024-10-24 09:42:10|20233.9|20219.9|20232.6|20218.6|20234|20220|20232.6|20218.6|0
1729762940000|2024-10-24 09:42:20|20233|20219|20235.5|20221.5|20235.5|20221.5|20232.9|20218.9|0
1729762950000|2024-10-24 09:42:30|20235.4|20221.4|20236|20222|20236|20222|20235.4|20221.4|0
1729762960000|2024-10-24 09:42:40|20235.9|20221.9|20236.8|20222.8|20236.9|20222.9|20235.9|20221.9|0
1729762970000|2024-10-24 09:42:50|20236.1|20222.1|20234.5|20220.5|20236.3|20222.3|20234.4|20220.4|0
1729762980000|2024-10-24 09:43:00|20234.6|20220.6|20235.4|20221.4|20235.5|20221.5|20234.6|20220.6|0
1729762990000|2024-10-24 09:43:10|20235.3|20221.3|20235.3|20221.3|20235.4|20221.4|20235.1|20221.1|0
1729763000000|2024-10-24 09:43:20|20235.4|20221.4|20235.9|20221.9|20236|20222|20235.3|20221.3|0
1729763010000|2024-10-24 09:43:30|20236|20222|20234.9|20220.9|20236.1|20222.1|20234.4|20220.4|0
1729763020000|2024-10-24 09:43:40|20234.8|20220.8|20235.4|20221.4|20235.4|20221.4|20234.8|20220.8|0
1729763030000|2024-10-24 09:43:50|20235.3|20221.3|20235.1|20221.1|20235.3|20221.3|20234.4|20220.4|0
1729763040000|2024-10-24 09:44:00|20235.6|20221.6|20234.9|20220.9|20235.6|20221.6|20234.4|20220.4|0
1729763050000|2024-10-24 09:44:10|20235|20221|20234.8|20220.8|20235.1|20221.1|20234.8|20220.8|0
1729763060000|2024-10-24 09:44:20|20234.9|20220.9|20234.8|20220.8|20235|20221|20234.8|20220.8|0
1729763070000|2024-10-24 09:44:30|20234.6|20220.6|20234.4|20220.4|20234.6|20220.6|20234.1|20220.1|0
1729763080000|2024-10-24 09:44:40|20234.3|20220.3|20235|20221|20235.3|20221.3|20234.3|20220.3|0
1729763090000|2024-10-24 09:44:50|20234.9|20220.9|20233.4|20219.4|20235|20221|20233.4|20219.4|0
1729763100000|2024-10-24 09:45:00|20233.1|20219.1|20231.9|20217.9|20233.3|20219.3|20231.8|20217.8|0
1729763110000|2024-10-24 09:45:10|20231.5|20217.5|20231.1|20217.1|20231.6|20217.6|20231.1|20217.1|0
1729763120000|2024-10-24 09:45:20|20230.1|20216.1|20231.5|20217.5|20231.5|20217.5|20230.1|20216.1|0
1729763130000|2024-10-24 09:45:30|20231.6|20217.6|20231.1|20217.1|20232|20218|20231.1|20217.1|0
1729763140000|2024-10-24 09:45:40|20231|20217|20230.9|20216.9|20231.9|20217.9|20230.6|20216.6|0
1729763150000|2024-10-24 09:45:50|20231|20217|20230.5|20216.5|20231.4|20217.4|20230.3|20216.3|0
1729763160000|2024-10-24 09:46:00|20230.4|20216.4|20230.5|20216.5|20230.6|20216.6|20229.8|20215.8|0
1729763170000|2024-10-24 09:46:10|20230.6|20216.6|20231.3|20217.3|20231.3|20217.3|20230.6|20216.6|0
1729763180000|2024-10-24 09:46:20|20232.1|20218.1|20231.4|20217.4|20232.4|20218.4|20231.4|20217.4|0
1729763190000|2024-10-24 09:46:30|20230.9|20216.9|20231.5|20217.5|20231.5|20217.5|20230.9|20216.9|0
1729763200000|2024-10-24 09:46:40|20231.1|20217.1|20231.1|20217.1|20231.5|20217.5|20231.1|20217.1|0
1729763210000|2024-10-24 09:46:50|20230.9|20216.9|20232.1|20218.1|20232.3|20218.3|20230.9|20216.9|0
1729763220000|2024-10-24 09:47:00|20231.9|20217.9|20232|20218|20232|20218|20231.9|20217.9|0
1729763230000|2024-10-24 09:47:10|20231.9|20217.9|20232.6|20218.6|20232.8|20218.8|20231.9|20217.9|0
1729763240000|2024-10-24 09:47:20|20232.9|20218.9|20231.9|20217.9|20232.9|20218.9|20231.9|20217.9|0
1729763250000|2024-10-24 09:47:30|20232|20218|20230.9|20216.9|20232|20218|20230.8|20216.8|0
1729763260000|2024-10-24 09:47:40|20231.1|20217.1|20228.6|20214.6|20231.1|20217.1|20228.5|20214.5|0
1729763270000|2024-10-24 09:47:50|20228.8|20214.8|20228.3|20214.3|20228.8|20214.8|20227|20213|0
1729763280000|2024-10-24 09:48:00|20228.1|20214.1|20227.5|20213.5|20228.6|20214.6|20227.5|20213.5|0
1729763290000|2024-10-24 09:48:10|20227.4|20213.4|20227|20213|20228.1|20214.1|20227|20213|0
1729763300000|2024-10-24 09:48:20|20226.9|20212.9|20226.3|20212.3|20226.9|20212.9|20226|20212|0
1729763310000|2024-10-24 09:48:30|20226.6|20212.6|20225.6|20211.6|20226.8|20212.8|20225.6|20211.6|0
1729763320000|2024-10-24 09:48:40|20225.3|20211.3|20224.8|20210.8|20225.6|20211.6|20224.8|20210.8|0
1729763330000|2024-10-24 09:48:50|20225.4|20211.4|20226.4|20212.4|20226.6|20212.6|20225.4|20211.4|0
1729763340000|2024-10-24 09:49:00|20226.5|20212.5|20226.6|20212.6|20226.6|20212.6|20226.5|20212.5|0
1729763350000|2024-10-24 09:49:10|20226.5|20212.5|20226.6|20212.6|20226.9|20212.9|20226.4|20212.4|0
1729763360000|2024-10-24 09:49:20|20226.5|20212.5|20226.1|20212.1|20226.6|20212.6|20225.8|20211.8|0
1729763370000|2024-10-24 09:49:30|20225.9|20211.9|20225.8|20211.8|20225.9|20211.9|20225|20211|0
1729763380000|2024-10-24 09:49:40|20225.9|20211.9|20226.1|20212.1|20226.1|20212.1|20225.6|20211.6|0
1729763390000|2024-10-24 09:49:50|20226|20212|20227.9|20213.9|20228.1|20214.1|20225.9|20211.9|0
1729763400000|2024-10-24 09:50:00|20228.1|20214.1|20228|20214|20228.1|20214.1|20227.9|20213.9|0
1729763410000|2024-10-24 09:50:10|20228.1|20214.1|20226.6|20212.6|20228.1|20214.1|20225.9|20211.9|0
1729763420000|2024-10-24 09:50:20|20226.5|20212.5|20227.8|20213.8|20227.8|20213.8|20226.5|20212.5|0
1729763430000|2024-10-24 09:50:30|20227.4|20213.4|20226.9|20212.9|20227.6|20213.6|20226.3|20212.3|0
1729763440000|2024-10-24 09:50:40|20227.4|20213.4|20227.3|20213.3|20227.4|20213.4|20227.3|20213.3|0
1729763450000|2024-10-24 09:50:50|20227.1|20213.1|20227.3|20213.3|20227.3|20213.3|20227|20213|0
1729763460000|2024-10-24 09:51:00|20227.4|20213.4|20227.5|20213.5|20227.8|20213.8|20227.4|20213.4|0
1729763470000|2024-10-24 09:51:10|20227.4|20213.4|20228.3|20214.3|20228.4|20214.4|20227.3|20213.3|0
1729763480000|2024-10-24 09:51:20|20228.4|20214.4|20228.1|20214.1|20228.4|20214.4|20227.9|20213.9|0
1729763490000|2024-10-24 09:51:30|20229|20215|20232.9|20218.9|20233.1|20219.1|20229|20215|0
1729763500000|2024-10-24 09:51:40|20233.4|20219.4|20232.1|20218.1|20234.1|20220.1|20232.1|20218.1|0
1729763510000|2024-10-24 09:51:50|20232.4|20218.4|20232.4|20218.4|20232.6|20218.6|20232.3|20218.3|0
1729763520000|2024-10-24 09:52:00|20232.1|20218.1|20231.6|20217.6|20232.1|20218.1|20231|20217|0
1729763530000|2024-10-24 09:52:10|20231.5|20217.5|20230.1|20216.1|20231.5|20217.5|20229|20215|0
1729763540000|2024-10-24 09:52:20|20230|20216|20229|20215|20230.4|20216.4|20229|20215|0
1729763550000|2024-10-24 09:52:30|20229.1|20215.1|20228.9|20214.9|20229.1|20215.1|20228.6|20214.6|0
1729763560000|2024-10-24 09:52:40|20226.8|20212.8|20227.3|20213.3|20227.4|20213.4|20225.6|20211.6|0
1729763570000|2024-10-24 09:52:50|20227.4|20213.4|20226.5|20212.5|20227.4|20213.4|20226.3|20212.3|0
1729763580000|2024-10-24 09:53:00|20227.1|20213.1|20228.4|20214.4|20228.6|20214.6|20227.1|20213.1|0
1729763590000|2024-10-24 09:53:10|20228|20214|20229|20215|20229.1|20215.1|20227.6|20213.6|0
1729763600000|2024-10-24 09:53:20|20229.1|20215.1|20229.1|20215.1|20229.3|20215.3|20228.6|20214.6|0
1729763610000|2024-10-24 09:53:30|20229.4|20215.4|20230.3|20216.3|20230.4|20216.4|20229.3|20215.3|0
1729763620000|2024-10-24 09:53:40|20230.8|20216.8|20231.9|20217.9|20232.3|20218.3|20230.8|20216.8|0
1729763630000|2024-10-24 09:53:50|20231.8|20217.8|20233.5|20219.5|20234.4|20220.4|20231.8|20217.8|0
1729763640000|2024-10-24 09:54:00|20233.4|20219.4|20232.1|20218.1|20233.4|20219.4|20231.5|20217.5|0
1729763650000|2024-10-24 09:54:10|20232.4|20218.4|20232.6|20218.6|20232.9|20218.9|20232.1|20218.1|0
1729763660000|2024-10-24 09:54:20|20232.4|20218.4|20232|20218|20232.6|20218.6|20232|20218|0
1729763670000|2024-10-24 09:54:30|20232.1|20218.1|20232.1|20218.1|20232.1|20218.1|20231.9|20217.9|0
1729763680000|2024-10-24 09:54:40|20232|20218|20231.9|20217.9|20232|20218|20231.8|20217.8|0
1729763690000|2024-10-24 09:54:50|20232|20218|20230.9|20216.9|20232.5|20218.5|20230.9|20216.9|0
1729763700000|2024-10-24 09:55:00|20230.5|20216.5|20228.9|20214.9|20230.9|20216.9|20228.6|20214.6|0
1729763710000|2024-10-24 09:55:10|20228.8|20214.8|20229.5|20215.5|20229.6|20215.6|20228.8|20214.8|0
1729763720000|2024-10-24 09:55:20|20229.4|20215.4|20228.1|20214.1|20229.6|20215.6|20227.9|20213.9|0
1729763730000|2024-10-24 09:55:30|20228.5|20214.5|20228.1|20214.1|20228.5|20214.5|20227.3|20213.3|0
1729763740000|2024-10-24 09:55:40|20228.3|20214.3|20228.1|20214.1|20228.3|20214.3|20228.1|20214.1|0
1729763750000|2024-10-24 09:55:50|20228|20214|20226.9|20212.9|20228|20214|20226.5|20212.5|0
1729763760000|2024-10-24 09:56:00|20227|20213|20228|20214|20228|20214|20227|20213|0
1729763770000|2024-10-24 09:56:10|20228.1|20214.1|20226.9|20212.9|20228.3|20214.3|20226.9|20212.9|0
1729763780000|2024-10-24 09:56:20|20226.8|20212.8|20229|20215|20229.1|20215.1|20226.8|20212.8|0
1729763790000|2024-10-24 09:56:30|20229.4|20215.4|20228.9|20214.9|20229.8|20215.8|20228.9|20214.9|0
1729763800000|2024-10-24 09:56:40|20229|20215|20228.9|20214.9|20229.1|20215.1|20228.8|20214.8|0
1729763810000|2024-10-24 09:56:50|20229.1|20215.1|20230.5|20216.5|20230.5|20216.5|20229|20215|0
1729763820000|2024-10-24 09:57:00|20231.3|20217.3|20232.6|20218.6|20232.6|20218.6|20231.1|20217.1|0
1729763830000|2024-10-24 09:57:10|20232.9|20218.9|20233.4|20219.4|20233.9|20219.9|20232.9|20218.9|0
1729763840000|2024-10-24 09:57:20|20233.1|20219.1|20232.9|20218.9|20233.6|20219.6|20232.9|20218.9|0
1729763850000|2024-10-24 09:57:30|20232.6|20218.6|20231.5|20217.5|20233|20219|20231.5|20217.5|0
1729763860000|2024-10-24 09:57:40|20231.3|20217.3|20230.5|20216.5|20231.4|20217.4|20230.4|20216.4|0
1729763870000|2024-10-24 09:57:50|20230.1|20216.1|20230|20216|20230.1|20216.1|20229.8|20215.8|0
1729763880000|2024-10-24 09:58:00|20229.8|20215.8|20230.4|20216.4|20230.5|20216.5|20229.8|20215.8|0
1729763890000|2024-10-24 09:58:10|20230.3|20216.3|20229.9|20215.9|20230.4|20216.4|20228.8|20214.8|0
1729763900000|2024-10-24 09:58:20|20229.8|20215.8|20229.9|20215.9|20230.4|20216.4|20229.6|20215.6|0
1729763910000|2024-10-24 09:58:30|20230|20216|20231.1|20217.1|20231.1|20217.1|20230|20216|0
1729763920000|2024-10-24 09:58:40|20231|20217|20231.1|20217.1|20231.1|20217.1|20230.9|20216.9|0
1729763930000|2024-10-24 09:58:50|20231|20217|20231.3|20217.3|20231.3|20217.3|20230.6|20216.6|0
1729763940000|2024-10-24 09:59:00|20231.4|20217.4|20231.6|20217.6|20232.3|20218.3|20231.4|20217.4|0
1729763950000|2024-10-24 09:59:10|20231.8|20217.8|20233.5|20219.5|20233.5|20219.5|20231.8|20217.8|0
1729763960000|2024-10-24 09:59:20|20233.9|20219.9|20234.1|20220.1|20234.1|20220.1|20233.6|20219.6|0
1729763970000|2024-10-24 09:59:30|20233.6|20219.6|20233.1|20219.1|20233.6|20219.6|20232.9|20218.9|0
1729763980000|2024-10-24 09:59:40|20234.3|20220.3|20234.8|20220.8|20234.8|20220.8|20234.3|20220.3|0
1729763990000|2024-10-24 09:59:50|20235|20221|20235.4|20221.4|20235.4|20221.4|20234.9|20220.9|0
1729764000000|2024-10-24 10:00:00|20236|20222|20235.9|20221.9|20236.3|20222.3|20235.8|20221.8|0
1729764010000|2024-10-24 10:00:10|20235.6|20221.6|20231.5|20217.5|20235.6|20221.6|20230.6|20216.6|0
1729764020000|2024-10-24 10:00:20|20231.8|20217.8|20232.4|20218.4|20234|20220|20230|20216|0
1729764030000|2024-10-24 10:00:30|20232.1|20218.1|20232.6|20218.6|20232.9|20218.9|20231.9|20217.9|0
1729764040000|2024-10-24 10:00:40|20232.1|20218.1|20232.4|20218.4|20232.4|20218.4|20231.4|20217.4|0
1729764050000|2024-10-24 10:00:50|20231.6|20217.6|20229.8|20215.8|20231.6|20217.6|20229.8|20215.8|0
1729764060000|2024-10-24 10:01:00|20229.4|20215.4|20229.1|20215.1|20229.4|20215.4|20228.4|20214.4|0
1729764070000|2024-10-24 10:01:10|20230.1|20216.1|20230.1|20216.1|20230.6|20216.6|20229.9|20215.9|0
1729764080000|2024-10-24 10:01:20|20229.6|20215.6|20229.9|20215.9|20230.3|20216.3|20229.5|20215.5|0
1729764090000|2024-10-24 10:01:30|20229.1|20215.1|20229.4|20215.4|20229.9|20215.9|20229.1|20215.1|0
1729764100000|2024-10-24 10:01:40|20229.9|20215.9|20233.1|20219.1|20233.4|20219.4|20229.8|20215.8|0
1729764110000|2024-10-24 10:01:50|20234.4|20220.4|20234.8|20220.8|20234.9|20220.9|20234.1|20220.1|0
1729764120000|2024-10-24 10:02:00|20234.4|20220.4|20232.9|20218.9|20234.4|20220.4|20232.1|20218.1|0
1729764130000|2024-10-24 10:02:10|20233.6|20219.6|20233.9|20219.9|20234.5|20220.5|20233.3|20219.3|0
1729764140000|2024-10-24 10:02:20|20234|20220|20235.5|20221.5|20235.5|20221.5|20233.4|20219.4|0
1729764150000|2024-10-24 10:02:30|20235.9|20221.9|20234.8|20220.8|20235.9|20221.9|20234.6|20220.6|0
1729764160000|2024-10-24 10:02:40|20234.6|20220.6|20233.8|20219.8|20234.6|20220.6|20233.4|20219.4|0
1729764170000|2024-10-24 10:02:50|20233.6|20219.6|20234.6|20220.6|20234.9|20220.9|20233.6|20219.6|0
1729764180000|2024-10-24 10:03:00|20234.5|20220.5|20234.1|20220.1|20234.6|20220.6|20234|20220|0
1729764190000|2024-10-24 10:03:10|20233.9|20219.9|20234.1|20220.1|20234.1|20220.1|20233.8|20219.8|0
1729764200000|2024-10-24 10:03:20|20233.9|20219.9|20234.3|20220.3|20234.6|20220.6|20233.8|20219.8|0
1729764210000|2024-10-24 10:03:30|20234|20220|20232.5|20218.5|20234|20220|20232.5|20218.5|0
1729764220000|2024-10-24 10:03:40|20232.4|20218.4|20232.6|20218.6|20233|20219|20232|20218|0
1729764230000|2024-10-24 10:03:50|20232.9|20218.9|20233.6|20219.6|20233.6|20219.6|20232.6|20218.6|0
1729764240000|2024-10-24 10:04:00|20233.5|20219.5|20234.9|20220.9|20234.9|20220.9|20233.5|20219.5|0
1729764250000|2024-10-24 10:04:10|20234.8|20220.8|20235.4|20221.4|20235.4|20221.4|20234.5|20220.5|0
1729764260000|2024-10-24 10:04:20|20234.8|20220.8|20233.9|20219.9|20235.1|20221.1|20233.4|20219.4|0
1729764270000|2024-10-24 10:04:30|20234|20220|20232.8|20218.8|20234|20220|20232.1|20218.1|0
1729764280000|2024-10-24 10:04:40|20232.5|20218.5|20232.6|20218.6|20232.8|20218.8|20232.5|20218.5|0
1729764290000|2024-10-24 10:04:50|20232.8|20218.8|20232.4|20218.4|20232.8|20218.8|20232.4|20218.4|0
1729764300000|2024-10-24 10:05:00|20232.1|20218.1|20231.1|20217.1|20232.1|20218.1|20231|20217|0
1729764310000|2024-10-24 10:05:10|20231.3|20217.3|20231|20217|20231.4|20217.4|20230.9|20216.9|0
1729764320000|2024-10-24 10:05:20|20230.9|20216.9|20231.6|20217.6|20231.6|20217.6|20230.9|20216.9|0
1729764330000|2024-10-24 10:05:30|20231|20217|20230.6|20216.6|20231|20217|20229.9|20215.9|0
1729764340000|2024-10-24 10:05:40|20230.8|20216.8|20232.6|20218.6|20232.6|20218.6|20230.8|20216.8|0
1729764350000|2024-10-24 10:05:50|20232.8|20218.8|20232.9|20218.9|20233|20219|20232.4|20218.4|0
1729764360000|2024-10-24 10:06:00|20232.6|20218.6|20232.8|20218.8|20233.1|20219.1|20232.6|20218.6|0
1729764370000|2024-10-24 10:06:10|20232.6|20218.6|20232.6|20218.6|20233.8|20219.8|20232.6|20218.6|0
1729764380000|2024-10-24 10:06:20|20233.1|20219.1|20234.1|20220.1|20234.1|20220.1|20233.1|20219.1|0
1729764390000|2024-10-24 10:06:30|20234|20220|20236.3|20222.3|20236.3|20222.3|20234|20220|0
1729764400000|2024-10-24 10:06:40|20235.1|20221.1|20234.8|20220.8|20235.9|20221.9|20234.6|20220.6|0
1729764410000|2024-10-24 10:06:50|20234.6|20220.6|20233.5|20219.5|20234.6|20220.6|20233.5|20219.5|0
1729764420000|2024-10-24 10:07:00|20233.8|20219.8|20234.5|20220.5|20234.5|20220.5|20233.8|20219.8|0
1729764430000|2024-10-24 10:07:10|20234.4|20220.4|20235.6|20221.6|20235.8|20221.8|20234.4|20220.4|0
1729764440000|2024-10-24 10:07:20|20234.9|20220.9|20236.1|20222.1|20236.1|20222.1|20234.3|20220.3|0
1729764450000|2024-10-24 10:07:30|20236|20222|20237|20223|20237.1|20223.1|20235.8|20221.8|0
1729764460000|2024-10-24 10:07:40|20236.9|20222.9|20236.1|20222.1|20236.9|20222.9|20236.1|20222.1|0
1729764470000|2024-10-24 10:07:50|20235.6|20221.6|20236.1|20222.1|20236.1|20222.1|20235.6|20221.6|0
1729764480000|2024-10-24 10:08:00|20236.3|20222.3|20235.9|20221.9|20236.4|20222.4|20235.5|20221.5|0
1729764490000|2024-10-24 10:08:10|20235.5|20221.5|20235.4|20221.4|20236|20222|20234.9|20220.9|0
1729764500000|2024-10-24 10:08:20|20235.5|20221.5|20235.8|20221.8|20236|20222|20235|20221|0
1729764510000|2024-10-24 10:08:30|20236|20222|20237|20223|20237|20223|20236|20222|0
1729764520000|2024-10-24 10:08:40|20236.8|20222.8|20236.3|20222.3|20236.8|20222.8|20236.1|20222.1|0
1729764530000|2024-10-24 10:08:50|20235.9|20221.9|20234.8|20220.8|20235.9|20221.9|20234.3|20220.3|0
1729764540000|2024-10-24 10:09:00|20234.6|20220.6|20234.8|20220.8|20235.8|20221.8|20233.6|20219.6|0
1729764550000|2024-10-24 10:09:10|20234.6|20220.6|20235.5|20221.5|20235.9|20221.9|20234.6|20220.6|0
1729764560000|2024-10-24 10:09:20|20235.4|20221.4|20234.9|20220.9|20235.4|20221.4|20234.6|20220.6|0
1729764570000|2024-10-24 10:09:30|20235.1|20221.1|20234.6|20220.6|20235.1|20221.1|20234.6|20220.6|0
1729764580000|2024-10-24 10:09:40|20234.5|20220.5|20235.3|20221.3|20235.6|20221.6|20234.4|20220.4|0
1729764590000|2024-10-24 10:09:50|20235.4|20221.4|20235|20221|20235.5|20221.5|20234.6|20220.6|0
1729764600000|2024-10-24 10:10:00|20234.6|20220.6|20234.5|20220.5|20235.8|20221.8|20234.1|20220.1|0
1729764610000|2024-10-24 10:10:10|20235.1|20221.1|20234.8|20220.8|20235.1|20221.1|20234.5|20220.5|0
1729764620000|2024-10-24 10:10:20|20234.9|20220.9|20236.1|20222.1|20236.4|20222.4|20234.9|20220.9|0
1729764630000|2024-10-24 10:10:30|20236.3|20222.3|20236.3|20222.3|20236.3|20222.3|20235.8|20221.8|0
1729764640000|2024-10-24 10:10:40|20236.4|20222.4|20235.1|20221.1|20236.8|20222.8|20235.1|20221.1|0
1729764650000|2024-10-24 10:10:50|20235.5|20221.5|20236.8|20222.8|20236.9|20222.9|20235.4|20221.4|0
1729764660000|2024-10-24 10:11:00|20237|20223|20236.6|20222.6|20237|20223|20236.5|20222.5|0
1729764670000|2024-10-24 10:11:10|20236.5|20222.5|20236.1|20222.1|20236.5|20222.5|20236|20222|0
1729764680000|2024-10-24 10:11:20|20235.9|20221.9|20233.9|20219.9|20236.1|20222.1|20233.9|20219.9|0
1729764690000|2024-10-24 10:11:30|20233.8|20219.8|20233.9|20219.9|20234.1|20220.1|20233.8|20219.8|0
1729764700000|2024-10-24 10:11:40|20234|20220|20233.6|20219.6|20234.8|20220.8|20233.5|20219.5|0
1729764710000|2024-10-24 10:11:50|20233.5|20219.5|20232.1|20218.1|20233.5|20219.5|20232.1|20218.1|0
1729764720000|2024-10-24 10:12:00|20232|20218|20231|20217|20232.4|20218.4|20231|20217|0
1729764730000|2024-10-24 10:12:10|20230.6|20216.6|20230.6|20216.6|20230.6|20216.6|20230.5|20216.5|0
1729764740000|2024-10-24 10:12:20|20229.5|20215.5|20231.1|20217.1|20231.1|20217.1|20229.5|20215.5|0
1729764750000|2024-10-24 10:12:30|20231.6|20217.6|20232.4|20218.4|20232.4|20218.4|20231.5|20217.5|0
1729764760000|2024-10-24 10:12:40|20232.6|20218.6|20232.6|20218.6|20232.9|20218.9|20232.1|20218.1|0
1729764770000|2024-10-24 10:12:50|20232.4|20218.4|20231.9|20217.9|20232.4|20218.4|20231.9|20217.9|0
1729764780000|2024-10-24 10:13:00|20231.8|20217.8|20231.6|20217.6|20231.8|20217.8|20230.8|20216.8|0
1729764790000|2024-10-24 10:13:10|20231.1|20217.1|20231|20217|20231.3|20217.3|20231|20217|0
1729764800000|2024-10-24 10:13:20|20230.9|20216.9|20230.1|20216.1|20230.9|20216.9|20229.9|20215.9|0
1729764810000|2024-10-24 10:13:30|20230|20216|20230.1|20216.1|20230.1|20216.1|20230|20216|0
1729764820000|2024-10-24 10:13:40|20230|20216|20231.4|20217.4|20231.4|20217.4|20230|20216|0
1729764830000|2024-10-24 10:13:50|20231.6|20217.6|20233.8|20219.8|20233.9|20219.9|20231.6|20217.6|0
1729764840000|2024-10-24 10:14:00|20233.6|20219.6|20234.4|20220.4|20234.9|20220.9|20233.6|20219.6|0
1729764850000|2024-10-24 10:14:10|20234.5|20220.5|20233.6|20219.6|20234.5|20220.5|20233.6|20219.6|0
1729764860000|2024-10-24 10:14:20|20233.5|20219.5|20234.5|20220.5|20234.6|20220.6|20233.4|20219.4|0
1729764870000|2024-10-24 10:14:30|20234.6|20220.6|20235|20221|20235.1|20221.1|20234.5|20220.5|0
1729764880000|2024-10-24 10:14:40|20235.1|20221.1|20237.6|20223.6|20237.9|20223.9|20235.1|20221.1|0
1729764890000|2024-10-24 10:14:50|20237.9|20223.9|20238|20224|20238.3|20224.3|20237.9|20223.9|0
1729764900000|2024-10-24 10:15:00|20237.6|20223.6|20237.4|20223.4|20237.9|20223.9|20237.4|20223.4|0
1729764910000|2024-10-24 10:15:10|20237.6|20223.6|20237.3|20223.3|20237.6|20223.6|20237|20223|0
1729764920000|2024-10-24 10:15:20|20237.1|20223.1|20237.3|20223.3|20237.3|20223.3|20236.1|20222.1|0
1729764930000|2024-10-24 10:15:30|20236.6|20222.6|20239.3|20225.3|20239.3|20225.3|20236.6|20222.6|0
1729764940000|2024-10-24 10:15:40|20239.5|20225.5|20240.5|20226.5|20240.9|20226.9|20239.5|20225.5|0
1729764950000|2024-10-24 10:15:50|20240.4|20226.4|20240.1|20226.1|20240.4|20226.4|20239.4|20225.4|0
1729764960000|2024-10-24 10:16:00|20240|20226|20238.9|20224.9|20240|20226|20238.1|20224.1|0
1729764970000|2024-10-24 10:16:10|20239|20225|20238.9|20224.9|20239.6|20225.6|20238.9|20224.9|0
1729764980000|2024-10-24 10:16:20|20240.5|20226.5|20241.3|20227.3|20241.3|20227.3|20239.5|20225.5|0
1729764990000|2024-10-24 10:16:30|20240.6|20226.6|20241.3|20227.3|20241.5|20227.5|20239.8|20225.8|0
1729765000000|2024-10-24 10:16:40|20241.6|20227.6|20242.9|20228.9|20242.9|20228.9|20241.4|20227.4|0
1729765010000|2024-10-24 10:16:50|20243.1|20229.1|20241.4|20227.4|20243.1|20229.1|20241|20227|0
1729765020000|2024-10-24 10:17:00|20242.3|20228.3|20243|20229|20243.3|20229.3|20242|20228|0
1729765030000|2024-10-24 10:17:10|20243.1|20229.1|20242.9|20228.9|20243.6|20229.6|20242.6|20228.6|0
1729765040000|2024-10-24 10:17:20|20242.4|20228.4|20241.1|20227.1|20242.4|20228.4|20240.9|20226.9|0
1729765050000|2024-10-24 10:17:30|20241|20227|20241|20227|20241.1|20227.1|20240.8|20226.8|0
1729765060000|2024-10-24 10:17:40|20241.4|20227.4|20243|20229|20243.1|20229.1|20241.4|20227.4|0
1729765070000|2024-10-24 10:17:50|20243.1|20229.1|20241.6|20227.6|20243.8|20229.8|20241.6|20227.6|0
1729765080000|2024-10-24 10:18:00|20242.1|20228.1|20242.8|20228.8|20242.8|20228.8|20241.4|20227.4|0
1729765090000|2024-10-24 10:18:10|20242.5|20228.5|20242.9|20228.9|20243|20229|20242.4|20228.4|0
1729765100000|2024-10-24 10:18:20|20243|20229|20243.9|20229.9|20244.8|20230.8|20242.5|20228.5|0
1729765110000|2024-10-24 10:18:30|20244|20230|20245.3|20231.3|20245.3|20231.3|20244|20230|0
1729765120000|2024-10-24 10:18:40|20245|20231|20243.9|20229.9|20245|20231|20243.9|20229.9|0
1729765130000|2024-10-24 10:18:50|20244|20230|20244.6|20230.6|20245|20231|20244|20230|0
1729765140000|2024-10-24 10:19:00|20244.1|20230.1|20243.3|20229.3|20244.4|20230.4|20243.1|20229.1|0
1729765150000|2024-10-24 10:19:10|20243.5|20229.5|20243.5|20229.5|20243.5|20229.5|20243.4|20229.4|0
1729765160000|2024-10-24 10:19:20|20243.3|20229.3|20244.1|20230.1|20244.1|20230.1|20242.6|20228.6|0
1729765170000|2024-10-24 10:19:30|20244.3|20230.3|20245.9|20231.9|20245.9|20231.9|20244.1|20230.1|0
1729765180000|2024-10-24 10:19:40|20246|20232|20245.5|20231.5|20246|20232|20245.3|20231.3|0
1729765190000|2024-10-24 10:19:50|20245.3|20231.3|20244.6|20230.6|20245.3|20231.3|20244.6|20230.6|0
1729765200000|2024-10-24 10:20:00|20244.8|20230.8|20248.1|20234.1|20248.1|20234.1|20244.1|20230.1|0
1729765210000|2024-10-24 10:20:10|20248.3|20234.3|20248.6|20234.6|20248.6|20234.6|20248|20234|0
1729765220000|2024-10-24 10:20:20|20248.5|20234.5|20248.9|20234.9|20249.6|20235.6|20248.5|20234.5|0
1729765230000|2024-10-24 10:20:30|20249|20235|20248|20234|20249|20235|20248|20234|0
1729765240000|2024-10-24 10:20:40|20247.9|20233.9|20249.9|20235.9|20250|20236|20247.9|20233.9|0
1729765250000|2024-10-24 10:20:50|20249.5|20235.5|20249.1|20235.1|20249.5|20235.5|20248.9|20234.9|0
1729765260000|2024-10-24 10:21:00|20249.3|20235.3|20250.9|20236.9|20251|20237|20249.3|20235.3|0
1729765270000|2024-10-24 10:21:10|20251.5|20237.5|20251.9|20237.9|20252.1|20238.1|20251|20237|0
1729765280000|2024-10-24 10:21:20|20252|20238|20251.9|20237.9|20252.1|20238.1|20251.8|20237.8|0
1729765290000|2024-10-24 10:21:30|20251.8|20237.8|20252|20238|20252|20238|20251.8|20237.8|0
1729765300000|2024-10-24 10:21:40|20251.9|20237.9|20247.6|20233.6|20251.9|20237.9|20247.6|20233.6|0
1729765310000|2024-10-24 10:21:50|20247.5|20233.5|20248.1|20234.1|20248.4|20234.4|20247.5|20233.5|0
1729765320000|2024-10-24 10:22:00|20247.8|20233.8|20248.5|20234.5|20248.5|20234.5|20247|20233|0
1729765330000|2024-10-24 10:22:10|20248.6|20234.6|20247.1|20233.1|20248.6|20234.6|20246.8|20232.8|0
1729765340000|2024-10-24 10:22:20|20247.3|20233.3|20247.1|20233.1|20248|20234|20247.1|20233.1|0
1729765350000|2024-10-24 10:22:30|20247|20233|20247|20233|20247.4|20233.4|20246.8|20232.8|0
1729765360000|2024-10-24 10:22:40|20246.9|20232.9|20246.3|20232.3|20246.9|20232.9|20246.1|20232.1|0
1729765370000|2024-10-24 10:22:50|20246|20232|20245.4|20231.4|20246|20232|20245|20231|0
1729765380000|2024-10-24 10:23:00|20245.1|20231.1|20245.3|20231.3|20245.3|20231.3|20245|20231|0
1729765390000|2024-10-24 10:23:10|20245.4|20231.4|20245.8|20231.8|20245.8|20231.8|20245.1|20231.1|0
1729765400000|2024-10-24 10:23:20|20246.3|20232.3|20246.4|20232.4|20246.8|20232.8|20246.3|20232.3|0
1729765410000|2024-10-24 10:23:30|20247.3|20233.3|20248.3|20234.3|20248.3|20234.3|20246.9|20232.9|0
1729765420000|2024-10-24 10:23:40|20246.8|20232.8|20247.1|20233.1|20247.1|20233.1|20245.9|20231.9|0
1729765430000|2024-10-24 10:23:50|20247|20233|20246|20232|20247|20233|20246|20232|0
1729765440000|2024-10-24 10:24:00|20246.3|20232.3|20245.9|20231.9|20246.9|20232.9|20245.9|20231.9|0
1729765450000|2024-10-24 10:24:10|20246|20232|20246.6|20232.6|20247.1|20233.1|20245|20231|0
1729765460000|2024-10-24 10:24:20|20246.4|20232.4|20245.8|20231.8|20246.4|20232.4|20245.4|20231.4|0
1729765470000|2024-10-24 10:24:30|20244.5|20230.5|20243|20229|20244.5|20230.5|20243|20229|0
1729765480000|2024-10-24 10:24:40|20242.9|20228.9|20243.8|20229.8|20243.8|20229.8|20242.8|20228.8|0
1729765490000|2024-10-24 10:24:50|20243.9|20229.9|20245.3|20231.3|20245.3|20231.3|20243|20229|0
1729765500000|2024-10-24 10:25:00|20245.8|20231.8|20246.4|20232.4|20247.6|20233.6|20245.8|20231.8|0
1729765510000|2024-10-24 10:25:10|20246.9|20232.9|20248.1|20234.1|20248.1|20234.1|20246.9|20232.9|0
1729765520000|2024-10-24 10:25:20|20248|20234|20247.4|20233.4|20248.3|20234.3|20247.3|20233.3|0
1729765530000|2024-10-24 10:25:30|20247.3|20233.3|20246.9|20232.9|20247.3|20233.3|20246.8|20232.8|0
1729765540000|2024-10-24 10:25:40|20247|20233|20246.8|20232.8|20247.5|20233.5|20246.6|20232.6|0
1729765550000|2024-10-24 10:25:50|20246.4|20232.4|20245.1|20231.1|20246.6|20232.6|20244.9|20230.9|0
1729765560000|2024-10-24 10:26:00|20245.3|20231.3|20245.1|20231.1|20246.3|20232.3|20245.1|20231.1|0
1729765570000|2024-10-24 10:26:10|20245|20231|20244.9|20230.9|20245.3|20231.3|20244.6|20230.6|0
1729765580000|2024-10-24 10:26:20|20245|20231|20244.3|20230.3|20245|20231|20244.1|20230.1|0
1729765590000|2024-10-24 10:26:30|20244.1|20230.1|20244.9|20230.9|20244.9|20230.9|20244.1|20230.1|0
1729765600000|2024-10-24 10:26:40|20244.6|20230.6|20245.1|20231.1|20245.1|20231.1|20244.6|20230.6|0
1729765610000|2024-10-24 10:26:50|20245.3|20231.3|20244.5|20230.5|20245.3|20231.3|20244.4|20230.4|0
1729765620000|2024-10-24 10:27:00|20244.3|20230.3|20244.5|20230.5|20244.5|20230.5|20243.8|20229.8|0
1729765630000|2024-10-24 10:27:10|20244.4|20230.4|20245.3|20231.3|20245.4|20231.4|20244.4|20230.4|0
1729765640000|2024-10-24 10:27:20|20245.4|20231.4|20244.6|20230.6|20245.4|20231.4|20244.6|20230.6|0
1729765650000|2024-10-24 10:27:30|20245|20231|20245.9|20231.9|20246.9|20232.9|20244.8|20230.8|0
1729765660000|2024-10-24 10:27:40|20245.6|20231.6|20246.5|20232.5|20246.5|20232.5|20245.6|20231.6|0
1729765670000|2024-10-24 10:27:50|20246.3|20232.3|20246.9|20232.9|20246.9|20232.9|20246|20232|0
1729765680000|2024-10-24 10:28:00|20247|20233|20245.9|20231.9|20247.3|20233.3|20245.9|20231.9|0
1729765690000|2024-10-24 10:28:10|20246|20232|20246.5|20232.5|20246.6|20232.6|20246|20232|0
1729765700000|2024-10-24 10:28:20|20245.8|20231.8|20246.6|20232.6|20246.6|20232.6|20245.8|20231.8|0
1729765710000|2024-10-24 10:28:30|20246.5|20232.5|20246.9|20232.9|20247.8|20233.8|20246.5|20232.5|0
1729765720000|2024-10-24 10:28:40|20247|20233|20247.3|20233.3|20247.3|20233.3|20246.9|20232.9|0
1729765730000|2024-10-24 10:28:50|20246.8|20232.8|20248.4|20234.4|20248.8|20234.8|20246.8|20232.8|0
1729765740000|2024-10-24 10:29:00|20248.3|20234.3|20248.4|20234.4|20248.5|20234.5|20247.6|20233.6|0
1729765750000|2024-10-24 10:29:10|20248.5|20234.5|20248.9|20234.9|20249|20235|20248|20234|0
1729765760000|2024-10-24 10:29:20|20248.8|20234.8|20247.5|20233.5|20248.8|20234.8|20247.4|20233.4|0
1729765770000|2024-10-24 10:29:30|20247.6|20233.6|20246.8|20232.8|20247.6|20233.6|20246.6|20232.6|0
1729765780000|2024-10-24 10:29:40|20246.9|20232.9|20245.8|20231.8|20247.1|20233.1|20245|20231|0
1729765790000|2024-10-24 10:29:50|20246.1|20232.1|20244.6|20230.6|20246.1|20232.1|20244.6|20230.6|0
1729765800000|2024-10-24 10:30:00|20245.4|20231.4|20246.1|20232.1|20246.1|20232.1|20245.3|20231.3|0
1729765810000|2024-10-24 10:30:10|20246|20232|20245.8|20231.8|20246.1|20232.1|20245.6|20231.6|0
1729765820000|2024-10-24 10:30:20|20244.8|20230.8|20245|20231|20245.1|20231.1|20244.6|20230.6|0
1729765830000|2024-10-24 10:30:30|20244.5|20230.5|20244.1|20230.1|20244.5|20230.5|20243.9|20229.9|0
1729765840000|2024-10-24 10:30:40|20244.3|20230.3|20241.5|20227.5|20244.3|20230.3|20241.5|20227.5|0
1729765850000|2024-10-24 10:30:50|20241.8|20227.8|20242.4|20228.4|20242.4|20228.4|20241.8|20227.8|0
1729765860000|2024-10-24 10:31:00|20242.5|20228.5|20244.6|20230.6|20245.3|20231.3|20242.5|20228.5|0
1729765870000|2024-10-24 10:31:10|20244.8|20230.8|20244.3|20230.3|20244.9|20230.9|20244.3|20230.3|0
1729765880000|2024-10-24 10:31:20|20244.1|20230.1|20245.8|20231.8|20245.8|20231.8|20244.1|20230.1|0
1729765890000|2024-10-24 10:31:30|20245.9|20231.9|20245.9|20231.9|20246.1|20232.1|20245.6|20231.6|0
1729765900000|2024-10-24 10:31:40|20245.8|20231.8|20245.9|20231.9|20245.9|20231.9|20245.6|20231.6|0
1729765910000|2024-10-24 10:31:50|20246|20232|20245.6|20231.6|20246|20232|20245.4|20231.4|0
1729765920000|2024-10-24 10:32:00|20245.5|20231.5|20246.4|20232.4|20247.6|20233.6|20245.5|20231.5|0
1729765930000|2024-10-24 10:32:10|20246.9|20232.9|20245.4|20231.4|20246.9|20232.9|20245.4|20231.4|0
1729765940000|2024-10-24 10:32:20|20245.5|20231.5|20244.8|20230.8|20245.5|20231.5|20244.6|20230.6|0
1729765950000|2024-10-24 10:32:30|20244.6|20230.6|20244.6|20230.6|20244.9|20230.9|20244|20230|0
1729765960000|2024-10-24 10:32:40|20244.8|20230.8|20244.4|20230.4|20244.8|20230.8|20244.4|20230.4|0
1729765970000|2024-10-24 10:32:50|20244.5|20230.5|20244.6|20230.6|20245.3|20231.3|20244.5|20230.5|0
1729765980000|2024-10-24 10:33:00|20244.9|20230.9|20244.3|20230.3|20244.9|20230.9|20244.3|20230.3|0
1729765990000|2024-10-24 10:33:10|20244.4|20230.4|20244.6|20230.6|20244.6|20230.6|20244.3|20230.3|0
1729766000000|2024-10-24 10:33:20|20244.4|20230.4|20244.4|20230.4|20244.4|20230.4|20244.1|20230.1|0
1729766010000|2024-10-24 10:33:30|20244.3|20230.3|20245.1|20231.1|20245.4|20231.4|20243.6|20229.6|0
1729766020000|2024-10-24 10:33:40|20244.9|20230.9|20245.1|20231.1|20245.4|20231.4|20244.8|20230.8|0
1729766030000|2024-10-24 10:33:50|20245.3|20231.3|20247.1|20233.1|20247.3|20233.3|20244.9|20230.9|0
1729766040000|2024-10-24 10:34:00|20247.3|20233.3|20247.1|20233.1|20247.5|20233.5|20246.8|20232.8|0
1729766050000|2024-10-24 10:34:10|20247|20233|20247.1|20233.1|20247.4|20233.4|20246.9|20232.9|0
1729766060000|2024-10-24 10:34:20|20247.3|20233.3|20246.9|20232.9|20247.3|20233.3|20246.9|20232.9|0
1729766070000|2024-10-24 10:34:30|20246.8|20232.8|20244.3|20230.3|20246.8|20232.8|20244.3|20230.3|0
1729766080000|2024-10-24 10:34:40|20244.6|20230.6|20243.4|20229.4|20244.9|20230.9|20243.4|20229.4|0
1729766090000|2024-10-24 10:34:50|20243.5|20229.5|20243.4|20229.4|20243.5|20229.5|20242.9|20228.9|0
1729766100000|2024-10-24 10:35:00|20242.9|20228.9|20242.9|20228.9|20243.1|20229.1|20242.4|20228.4|0
1729766110000|2024-10-24 10:35:10|20242.6|20228.6|20242.4|20228.4|20243.1|20229.1|20242.4|20228.4|0
1729766120000|2024-10-24 10:35:20|20242.3|20228.3|20243.4|20229.4|20243.5|20229.5|20242.3|20228.3|0
1729766130000|2024-10-24 10:35:30|20243.6|20229.6|20245|20231|20245.4|20231.4|20243.6|20229.6|0
1729766140000|2024-10-24 10:35:40|20245.1|20231.1|20244.9|20230.9|20245.5|20231.5|20244.9|20230.9|0
1729766150000|2024-10-24 10:35:50|20244.8|20230.8|20244.8|20230.8|20244.9|20230.9|20244.8|20230.8|0
1729766160000|2024-10-24 10:36:00|20244.6|20230.6|20246.6|20232.6|20246.6|20232.6|20244.6|20230.6|0
1729766170000|2024-10-24 10:36:10|20245.9|20231.9|20247.5|20233.5|20247.8|20233.8|20245.9|20231.9|0
1729766180000|2024-10-24 10:36:20|20247.8|20233.8|20247.9|20233.9|20248.9|20234.9|20247.8|20233.8|0
1729766190000|2024-10-24 10:36:30|20247.8|20233.8|20249.9|20235.9|20249.9|20235.9|20247.8|20233.8|0
1729766200000|2024-10-24 10:36:40|20250|20236|20250.1|20236.1|20251.5|20237.5|20249.9|20235.9|0
1729766210000|2024-10-24 10:36:50|20249.9|20235.9|20250|20236|20250.4|20236.4|20249.6|20235.6|0
1729766220000|2024-10-24 10:37:00|20250.3|20236.3|20249.9|20235.9|20250.3|20236.3|20249.6|20235.6|0
1729766230000|2024-10-24 10:37:10|20249.8|20235.8|20250.3|20236.3|20250.3|20236.3|20249.4|20235.4|0
1729766240000|2024-10-24 10:37:20|20250.4|20236.4|20251.5|20237.5|20251.5|20237.5|20250.4|20236.4|0
1729766250000|2024-10-24 10:37:30|20250.8|20236.8|20250.8|20236.8|20251.6|20237.6|20250.6|20236.6|0
1729766260000|2024-10-24 10:37:40|20250.6|20236.6|20251.4|20237.4|20251.4|20237.4|20250.4|20236.4|0
1729766270000|2024-10-24 10:37:50|20251.1|20237.1|20251|20237|20251.3|20237.3|20250.5|20236.5|0
1729766280000|2024-10-24 10:38:00|20250.9|20236.9|20250.9|20236.9|20250.9|20236.9|20250.5|20236.5|0
1729766290000|2024-10-24 10:38:10|20251|20237|20251.1|20237.1|20251.6|20237.6|20250.8|20236.8|0
1729766300000|2024-10-24 10:38:20|20250.6|20236.6|20250.1|20236.1|20250.6|20236.6|20249.9|20235.9|0
1729766310000|2024-10-24 10:38:30|20250.4|20236.4|20249.4|20235.4|20251.1|20237.1|20249|20235|0
1729766320000|2024-10-24 10:38:40|20249.5|20235.5|20249.1|20235.1|20249.5|20235.5|20248.8|20234.8|0
1729766330000|2024-10-24 10:38:50|20249|20235|20248.3|20234.3|20249.1|20235.1|20247.9|20233.9|0
1729766340000|2024-10-24 10:39:00|20249|20235|20247.3|20233.3|20249|20235|20246.8|20232.8|0
1729766350000|2024-10-24 10:39:10|20247.1|20233.1|20248.4|20234.4|20248.4|20234.4|20247.1|20233.1|0
1729766360000|2024-10-24 10:39:20|20248.5|20234.5|20249|20235|20249.3|20235.3|20248.5|20234.5|0
1729766370000|2024-10-24 10:39:30|20249.1|20235.1|20248.6|20234.6|20249.1|20235.1|20248.6|20234.6|0
1729766380000|2024-10-24 10:39:40|20248.5|20234.5|20249.5|20235.5|20249.6|20235.6|20248.5|20234.5|0
1729766390000|2024-10-24 10:39:50|20249.9|20235.9|20249|20235|20250|20236|20248.9|20234.9|0
1729766400000|2024-10-24 10:40:00|20248.6|20234.6|20247.8|20233.8|20248.9|20234.9|20247.8|20233.8|0
1729766410000|2024-10-24 10:40:10|20247.5|20233.5|20248.5|20234.5|20248.6|20234.6|20247.5|20233.5|0
1729766420000|2024-10-24 10:40:20|20249.1|20235.1|20248.5|20234.5|20249.1|20235.1|20248.4|20234.4|0
1729766430000|2024-10-24 10:40:30|20249|20235|20248.3|20234.3|20249.3|20235.3|20248.1|20234.1|0
1729766440000|2024-10-24 10:40:40|20248.1|20234.1|20248.8|20234.8|20248.8|20234.8|20248.1|20234.1|0
1729766450000|2024-10-24 10:40:50|20248.6|20234.6|20249.1|20235.1|20250|20236|20248.6|20234.6|0
1729766460000|2024-10-24 10:41:00|20248.9|20234.9|20250.4|20236.4|20250.4|20236.4|20248.9|20234.9|0
1729766470000|2024-10-24 10:41:10|20249.6|20235.6|20249.5|20235.5|20249.6|20235.6|20249.4|20235.4|0
1729766480000|2024-10-24 10:41:20|20249.4|20235.4|20249.5|20235.5|20249.8|20235.8|20249.1|20235.1|0
1729766490000|2024-10-24 10:41:30|20249.4|20235.4|20250.6|20236.6|20250.6|20236.6|20249.4|20235.4|0
1729766500000|2024-10-24 10:41:40|20250.5|20236.5|20251.5|20237.5|20251.5|20237.5|20250.5|20236.5|0
1729766510000|2024-10-24 10:41:50|20252|20238|20252.1|20238.1|20252.5|20238.5|20252|20238|0
1729766520000|2024-10-24 10:42:00|20252.3|20238.3|20251.6|20237.6|20252.8|20238.8|20251.4|20237.4|0
1729766530000|2024-10-24 10:42:10|20251.8|20237.8|20250.6|20236.6|20252.1|20238.1|20250.6|20236.6|0
1729766540000|2024-10-24 10:42:20|20250.5|20236.5|20250.4|20236.4|20250.6|20236.6|20250.4|20236.4|0
1729766550000|2024-10-24 10:42:30|20250.5|20236.5|20250.9|20236.9|20251.1|20237.1|20250.5|20236.5|0
1729766560000|2024-10-24 10:42:40|20250.8|20236.8|20249.3|20235.3|20250.8|20236.8|20249.3|20235.3|0
1729766570000|2024-10-24 10:42:50|20249.1|20235.1|20249.1|20235.1|20249.5|20235.5|20249.1|20235.1|0
1729766580000|2024-10-24 10:43:00|20249.3|20235.3|20248.3|20234.3|20249.3|20235.3|20248.1|20234.1|0
1729766590000|2024-10-24 10:43:10|20247.9|20233.9|20248.8|20234.8|20248.8|20234.8|20247.5|20233.5|0
1729766600000|2024-10-24 10:43:20|20248.9|20234.9|20248.9|20234.9|20248.9|20234.9|20248.5|20234.5|0
1729766610000|2024-10-24 10:43:30|20248.8|20234.8|20249.6|20235.6|20249.6|20235.6|20248.8|20234.8|0
1729766620000|2024-10-24 10:43:40|20249.9|20235.9|20249.6|20235.6|20250.4|20236.4|20249.6|20235.6|0
1729766630000|2024-10-24 10:43:50|20249.9|20235.9|20250|20236|20250|20236|20249.8|20235.8|0
1729766640000|2024-10-24 10:44:00|20249.9|20235.9|20250.1|20236.1|20250.1|20236.1|20249.6|20235.6|0
1729766650000|2024-10-24 10:44:10|20250|20236|20250.6|20236.6|20250.6|20236.6|20250|20236|0
1729766660000|2024-10-24 10:44:20|20250.8|20236.8|20250.8|20236.8|20250.8|20236.8|20250.8|20236.8|0
1729766670000|2024-10-24 10:44:30|20250.4|20236.4|20250.8|20236.8|20250.8|20236.8|20250.4|20236.4|0
1729766680000|2024-10-24 10:44:40|20250.6|20236.6|20249.9|20235.9|20250.8|20236.8|20249.9|20235.9|0
1729766690000|2024-10-24 10:44:50|20249.8|20235.8|20249.8|20235.8|20249.8|20235.8|20249.6|20235.6|0
1729766700000|2024-10-24 10:45:00|20249|20235|20251|20237|20251.1|20237.1|20249|20235|0
1729766710000|2024-10-24 10:45:10|20250.9|20236.9|20250.4|20236.4|20251.1|20237.1|20250.3|20236.3|0
1729766720000|2024-10-24 10:45:20|20250.6|20236.6|20251.1|20237.1|20251.3|20237.3|20250.6|20236.6|0
1729766730000|2024-10-24 10:45:30|20251|20237|20249.1|20235.1|20251|20237|20249|20235|0
1729766740000|2024-10-24 10:45:40|20248.5|20234.5|20249.3|20235.3|20249.3|20235.3|20248.5|20234.5|0
1729766750000|2024-10-24 10:45:50|20249.4|20235.4|20248.8|20234.8|20249.9|20235.9|20248.8|20234.8|0
1729766760000|2024-10-24 10:46:00|20248.6|20234.6|20249.4|20235.4|20249.6|20235.6|20248.6|20234.6|0
1729766770000|2024-10-24 10:46:10|20249.5|20235.5|20249.9|20235.9|20249.9|20235.9|20249.5|20235.5|0
1729766780000|2024-10-24 10:46:20|20250|20236|20250.5|20236.5|20250.6|20236.6|20250|20236|0
1729766790000|2024-10-24 10:46:30|20250|20236|20249.4|20235.4|20250|20236|20249.4|20235.4|0
1729766800000|2024-10-24 10:46:40|20248.5|20234.5|20249.4|20235.4|20249.8|20235.8|20248.5|20234.5|0
1729766810000|2024-10-24 10:46:50|20248.4|20234.4|20248.4|20234.4|20248.4|20234.4|20248.4|20234.4|0
1729766820000|2024-10-24 10:47:00|20248.5|20234.5|20248.5|20234.5|20248.6|20234.6|20248.4|20234.4|0
1729766830000|2024-10-24 10:47:10|20248.4|20234.4|20248.4|20234.4|20248.5|20234.5|20248.4|20234.4|0
1729766840000|2024-10-24 10:47:20|20248.3|20234.3|20248.4|20234.4|20248.4|20234.4|20247.8|20233.8|0
1729766850000|2024-10-24 10:47:30|20248.5|20234.5|20247.6|20233.6|20248.5|20234.5|20247.5|20233.5|0
1729766860000|2024-10-24 10:47:40|20247.9|20233.9|20247.9|20233.9|20247.9|20233.9|20247.5|20233.5|0
1729766870000|2024-10-24 10:47:50|20247.8|20233.8|20247.4|20233.4|20247.8|20233.8|20246.3|20232.3|0
1729766880000|2024-10-24 10:48:00|20247.3|20233.3|20246.1|20232.1|20247.3|20233.3|20246.1|20232.1|0
1729766890000|2024-10-24 10:48:10|20246|20232|20246.9|20232.9|20246.9|20232.9|20246|20232|0
1729766900000|2024-10-24 10:48:20|20247|20233|20247.3|20233.3|20247.6|20233.6|20247|20233|0
1729766910000|2024-10-24 10:48:30|20247.1|20233.1|20246.4|20232.4|20247.4|20233.4|20246.4|20232.4|0
1729766920000|2024-10-24 10:48:40|20245.1|20231.1|20244.9|20230.9|20245.4|20231.4|20244.9|20230.9|0
1729766930000|2024-10-24 10:48:50|20244.8|20230.8|20243|20229|20244.8|20230.8|20243|20229|0
1729766940000|2024-10-24 10:49:00|20243.1|20229.1|20242.6|20228.6|20243.1|20229.1|20241.8|20227.8|0
1729766950000|2024-10-24 10:49:10|20241.9|20227.9|20242.4|20228.4|20242.4|20228.4|20241.9|20227.9|0
1729766960000|2024-10-24 10:49:20|20242.6|20228.6|20241.4|20227.4|20243.3|20229.3|20241.3|20227.3|0
1729766970000|2024-10-24 10:49:30|20240.9|20226.9|20239.9|20225.9|20240.9|20226.9|20239.9|20225.9|0
1729766980000|2024-10-24 10:49:40|20240|20226|20239.5|20225.5|20240.1|20226.1|20239.5|20225.5|0
1729766990000|2024-10-24 10:49:50|20239.4|20225.4|20240.1|20226.1|20240.1|20226.1|20239.3|20225.3|0
1729767000000|2024-10-24 10:50:00|20240|20226|20240.6|20226.6|20241.1|20227.1|20240|20226|0
1729767010000|2024-10-24 10:50:10|20240.8|20226.8|20242.3|20228.3|20242.5|20228.5|20240.8|20226.8|0
1729767020000|2024-10-24 10:50:20|20242.1|20228.1|20244.1|20230.1|20245.4|20231.4|20241.6|20227.6|0
1729767030000|2024-10-24 10:50:30|20244.3|20230.3|20243.8|20229.8|20244.3|20230.3|20242.9|20228.9|0
1729767040000|2024-10-24 10:50:40|20243.6|20229.6|20245.5|20231.5|20245.5|20231.5|20243.6|20229.6|0
1729767050000|2024-10-24 10:50:50|20245.6|20231.6|20245.9|20231.9|20246.1|20232.1|20245.6|20231.6|0
1729767060000|2024-10-24 10:51:00|20246|20232|20245.5|20231.5|20246|20232|20245.5|20231.5|0
1729767070000|2024-10-24 10:51:10|20245.6|20231.6|20245.1|20231.1|20245.6|20231.6|20245.1|20231.1|0
1729767080000|2024-10-24 10:51:20|20244.5|20230.5|20244.6|20230.6|20244.6|20230.6|20244|20230|0
1729767090000|2024-10-24 10:51:30|20244.9|20230.9|20244.4|20230.4|20244.9|20230.9|20244.4|20230.4|0
1729767100000|2024-10-24 10:51:40|20244.5|20230.5|20245.9|20231.9|20245.9|20231.9|20244.5|20230.5|0
1729767110000|2024-10-24 10:51:50|20246|20232|20245.3|20231.3|20246.1|20232.1|20245.3|20231.3|0
1729767120000|2024-10-24 10:52:00|20245.1|20231.1|20245|20231|20245.3|20231.3|20244.1|20230.1|0
1729767130000|2024-10-24 10:52:10|20244.9|20230.9|20244.6|20230.6|20245.1|20231.1|20244.6|20230.6|0
1729767140000|2024-10-24 10:52:20|20244.8|20230.8|20242.5|20228.5|20244.8|20230.8|20242.1|20228.1|0
1729767150000|2024-10-24 10:52:30|20242.4|20228.4|20241.4|20227.4|20242.4|20228.4|20240.6|20226.6|0
1729767160000|2024-10-24 10:52:40|20241.6|20227.6|20241.1|20227.1|20241.6|20227.6|20241.1|20227.1|0
1729767170000|2024-10-24 10:52:50|20240.9|20226.9|20241.4|20227.4|20241.8|20227.8|20240.9|20226.9|0
1729767180000|2024-10-24 10:53:00|20241.3|20227.3|20241.5|20227.5|20241.5|20227.5|20240.8|20226.8|0
1729767190000|2024-10-24 10:53:10|20241.6|20227.6|20242|20228|20242.3|20228.3|20241.5|20227.5|0
1729767200000|2024-10-24 10:53:20|20242.1|20228.1|20241.8|20227.8|20242.1|20228.1|20241.8|20227.8|0
1729767210000|2024-10-24 10:53:30|20242.1|20228.1|20240.8|20226.8|20242.4|20228.4|20240.1|20226.1|0
1729767220000|2024-10-24 10:53:40|20240.6|20226.6|20242.6|20228.6|20242.6|20228.6|20240.6|20226.6|0
1729767230000|2024-10-24 10:53:50|20242.5|20228.5|20241.6|20227.6|20242.6|20228.6|20241.6|20227.6|0
1729767240000|2024-10-24 10:54:00|20241.5|20227.5|20241.9|20227.9|20241.9|20227.9|20241.5|20227.5|0
1729767250000|2024-10-24 10:54:10|20241.8|20227.8|20241.6|20227.6|20241.9|20227.9|20241.6|20227.6|0
1729767260000|2024-10-24 10:54:20|20241.5|20227.5|20241.4|20227.4|20241.8|20227.8|20240.9|20226.9|0
1729767270000|2024-10-24 10:54:30|20241.8|20227.8|20242.4|20228.4|20242.4|20228.4|20241.8|20227.8|0
1729767280000|2024-10-24 10:54:40|20242.3|20228.3|20241.5|20227.5|20242.4|20228.4|20241.5|20227.5|0
1729767290000|2024-10-24 10:54:50|20240.1|20226.1|20239.9|20225.9|20240.1|20226.1|20239.6|20225.6|0
1729767300000|2024-10-24 10:55:00|20239.8|20225.8|20239.8|20225.8|20239.9|20225.9|20239.4|20225.4|0
1729767310000|2024-10-24 10:55:10|20239.6|20225.6|20236.9|20222.9|20239.6|20225.6|20236.9|20222.9|0
1729767320000|2024-10-24 10:55:20|20236.8|20222.8|20237.9|20223.9|20238.8|20224.8|20236.8|20222.8|0
1729767330000|2024-10-24 10:55:30|20238.4|20224.4|20238.1|20224.1|20239.1|20225.1|20238.1|20224.1|0
1729767340000|2024-10-24 10:55:40|20237.9|20223.9|20238.6|20224.6|20238.6|20224.6|20237.8|20223.8|0
1729767350000|2024-10-24 10:55:50|20238.8|20224.8|20239.4|20225.4|20239.5|20225.5|20238.8|20224.8|0
1729767360000|2024-10-24 10:56:00|20239.5|20225.5|20239.6|20225.6|20239.8|20225.8|20239.3|20225.3|0
1729767370000|2024-10-24 10:56:10|20239.5|20225.5|20237.6|20223.6|20239.5|20225.5|20237.6|20223.6|0
1729767380000|2024-10-24 10:56:20|20238.3|20224.3|20238.3|20224.3|20238.5|20224.5|20238|20224|0
1729767390000|2024-10-24 10:56:30|20238.6|20224.6|20238.1|20224.1|20238.6|20224.6|20238.1|20224.1|0
1729767400000|2024-10-24 10:56:40|20238.3|20224.3|20238.1|20224.1|20238.6|20224.6|20238|20224|0
1729767410000|2024-10-24 10:56:50|20238.3|20224.3|20239.6|20225.6|20239.8|20225.8|20238.3|20224.3|0
1729767420000|2024-10-24 10:57:00|20240.6|20226.6|20240.3|20226.3|20240.6|20226.6|20240.3|20226.3|0
1729767430000|2024-10-24 10:57:10|20240.4|20226.4|20240.1|20226.1|20240.5|20226.5|20240.1|20226.1|0
1729767440000|2024-10-24 10:57:20|20240|20226|20239.3|20225.3|20240.4|20226.4|20238.9|20224.9|0
1729767450000|2024-10-24 10:57:30|20239.9|20225.9|20236.9|20222.9|20239.9|20225.9|20236.4|20222.4|0
1729767460000|2024-10-24 10:57:40|20237|20223|20237.9|20223.9|20237.9|20223.9|20236.9|20222.9|0
1729767470000|2024-10-24 10:57:50|20237.8|20223.8|20237.9|20223.9|20238.4|20224.4|20237.8|20223.8|0
1729767480000|2024-10-24 10:58:00|20237.8|20223.8|20236.9|20222.9|20237.8|20223.8|20236.9|20222.9|0
1729767490000|2024-10-24 10:58:10|20237.4|20223.4|20237.9|20223.9|20238.1|20224.1|20237.1|20223.1|0
1729767500000|2024-10-24 10:58:20|20238|20224|20237.6|20223.6|20238|20224|20237.6|20223.6|0
1729767510000|2024-10-24 10:58:30|20237.5|20223.5|20237.8|20223.8|20237.8|20223.8|20237.3|20223.3|0
1729767520000|2024-10-24 10:58:40|20237.9|20223.9|20239.5|20225.5|20239.5|20225.5|20237.9|20223.9|0
1729767530000|2024-10-24 10:58:50|20239.9|20225.9|20240.1|20226.1|20240.3|20226.3|20239.9|20225.9|0
1729767540000|2024-10-24 10:59:00|20239.9|20225.9|20239.1|20225.1|20240|20226|20239.1|20225.1|0
1729767550000|2024-10-24 10:59:10|20238.9|20224.9|20238.4|20224.4|20238.9|20224.9|20237.8|20223.8|0
1729767560000|2024-10-24 10:59:20|20238.3|20224.3|20238.6|20224.6|20239.4|20225.4|20238.1|20224.1|0
1729767570000|2024-10-24 10:59:30|20238.4|20224.4|20237.3|20223.3|20238.6|20224.6|20237.3|20223.3|0
1729767580000|2024-10-24 10:59:40|20236.9|20222.9|20236.1|20222.1|20237|20223|20235.8|20221.8|0
1729767590000|2024-10-24 10:59:50|20236.6|20222.6|20237.6|20223.6|20238.1|20224.1|20236.6|20222.6|0
1729767600000|2024-10-24 11:00:00|20236.9|20222.9|20236.6|20222.6|20237.5|20223.5|20235.6|20221.6|0
1729767610000|2024-10-24 11:00:10|20236.3|20222.3|20236.6|20222.6|20237|20223|20236.1|20222.1|0
1729767620000|2024-10-24 11:00:20|20236.4|20222.4|20237.5|20223.5|20237.5|20223.5|20236.4|20222.4|0
1729767630000|2024-10-24 11:00:30|20237.3|20223.3|20235.6|20221.6|20237.3|20223.3|20235.6|20221.6|0
1729767640000|2024-10-24 11:00:40|20235.8|20221.8|20238.8|20224.8|20238.8|20224.8|20235.6|20221.6|0
1729767650000|2024-10-24 11:00:50|20238.4|20224.4|20238.3|20224.3|20238.4|20224.4|20238.3|20224.3|0
1729767660000|2024-10-24 11:01:00|20238.1|20224.1|20237.1|20223.1|20239.1|20225.1|20236.8|20222.8|0
1729767670000|2024-10-24 11:01:10|20237.3|20223.3|20236.5|20222.5|20237.3|20223.3|20236.4|20222.4|0
1729767680000|2024-10-24 11:01:20|20238.1|20224.1|20238.8|20224.8|20239|20225|20238.1|20224.1|0
1729767690000|2024-10-24 11:01:30|20238.1|20224.1|20238.4|20224.4|20238.8|20224.8|20238.1|20224.1|0
1729767700000|2024-10-24 11:01:40|20238.6|20224.6|20237.5|20223.5|20238.6|20224.6|20237.5|20223.5|0
1729767710000|2024-10-24 11:01:50|20237.6|20223.6|20238|20224|20238|20224|20237.4|20223.4|0
1729767720000|2024-10-24 11:02:00|20238.1|20224.1|20238.5|20224.5|20238.5|20224.5|20238|20224|0
1729767730000|2024-10-24 11:02:10|20238|20224|20237.9|20223.9|20238.1|20224.1|20237.4|20223.4|0
1729767740000|2024-10-24 11:02:20|20237.6|20223.6|20237.9|20223.9|20238.1|20224.1|20237.6|20223.6|0
1729767750000|2024-10-24 11:02:30|20237.8|20223.8|20237.6|20223.6|20237.8|20223.8|20237.4|20223.4|0
1729767760000|2024-10-24 11:02:40|20237.8|20223.8|20237.5|20223.5|20237.8|20223.8|20237|20223|0
1729767770000|2024-10-24 11:02:50|20237.3|20223.3|20236.8|20222.8|20237.3|20223.3|20236.8|20222.8|0
1729767780000|2024-10-24 11:03:00|20234.5|20220.5|20231.4|20217.4|20234.6|20220.6|20231.4|20217.4|0
1729767790000|2024-10-24 11:03:10|20231|20217|20233.4|20219.4|20233.4|20219.4|20231|20217|0
1729767800000|2024-10-24 11:03:20|20233|20219|20234.4|20220.4|20235.1|20221.1|20233|20219|0
1729767810000|2024-10-24 11:03:30|20234.5|20220.5|20234.1|20220.1|20234.5|20220.5|20233.3|20219.3|0
1729767820000|2024-10-24 11:03:40|20234.3|20220.3|20235.3|20221.3|20235.8|20221.8|20234.3|20220.3|0
1729767830000|2024-10-24 11:03:50|20234.9|20220.9|20234.8|20220.8|20234.9|20220.9|20234.6|20220.6|0
1729767840000|2024-10-24 11:04:00|20235|20221|20235.5|20221.5|20236.1|20222.1|20235|20221|0
1729767850000|2024-10-24 11:04:10|20235.6|20221.6|20235.9|20221.9|20236.4|20222.4|20235.4|20221.4|0
1729767860000|2024-10-24 11:04:20|20236.1|20222.1|20237.6|20223.6|20237.6|20223.6|20235.8|20221.8|0
1729767870000|2024-10-24 11:04:30|20237.9|20223.9|20237.1|20223.1|20237.9|20223.9|20237.1|20223.1|0
1729767880000|2024-10-24 11:04:40|20236.9|20222.9|20236.9|20222.9|20237.4|20223.4|20236.8|20222.8|0
1729767890000|2024-10-24 11:04:50|20237.1|20223.1|20237.4|20223.4|20237.4|20223.4|20236.4|20222.4|0
1729767900000|2024-10-24 11:05:00|20237.5|20223.5|20237.5|20223.5|20238.1|20224.1|20237.4|20223.4|0
1729767910000|2024-10-24 11:05:10|20237.6|20223.6|20236.1|20222.1|20237.6|20223.6|20235.9|20221.9|0
1729767920000|2024-10-24 11:05:20|20235.4|20221.4|20236.4|20222.4|20236.4|20222.4|20235.4|20221.4|0
1729767930000|2024-10-24 11:05:30|20236.5|20222.5|20236.6|20222.6|20236.8|20222.8|20236.4|20222.4|0
1729767940000|2024-10-24 11:05:40|20236.5|20222.5|20239.3|20225.3|20239.3|20225.3|20236.4|20222.4|0
1729767950000|2024-10-24 11:05:50|20239.5|20225.5|20239.1|20225.1|20239.8|20225.8|20239.1|20225.1|0
1729767960000|2024-10-24 11:06:00|20239|20225|20239.1|20225.1|20239.3|20225.3|20239|20225|0
1729767970000|2024-10-24 11:06:10|20239.3|20225.3|20239.4|20225.4|20239.9|20225.9|20239.3|20225.3|0
1729767980000|2024-10-24 11:06:20|20238.9|20224.9|20239.1|20225.1|20239.1|20225.1|20238.9|20224.9|0
1729767990000|2024-10-24 11:06:30|20239.3|20225.3|20240.4|20226.4|20240.4|20226.4|20239.3|20225.3|0
1729768000000|2024-10-24 11:06:40|20241.6|20227.6|20243.6|20229.6|20243.6|20229.6|20241.5|20227.5|0
1729768010000|2024-10-24 11:06:50|20243.4|20229.4|20245|20231|20245|20231|20243.4|20229.4|0
1729768020000|2024-10-24 11:07:00|20244.8|20230.8|20246.8|20232.8|20246.8|20232.8|20244.8|20230.8|0
1729768030000|2024-10-24 11:07:10|20246.4|20232.4|20247.4|20233.4|20247.5|20233.5|20246.4|20232.4|0
1729768040000|2024-10-24 11:07:20|20247.5|20233.5|20245.8|20231.8|20247.5|20233.5|20245.8|20231.8|0
1729768050000|2024-10-24 11:07:30|20246.1|20232.1|20248|20234|20248.1|20234.1|20246.1|20232.1|0
1729768060000|2024-10-24 11:07:40|20248.1|20234.1|20248.8|20234.8|20248.8|20234.8|20248.1|20234.1|0
1729768070000|2024-10-24 11:07:50|20249.1|20235.1|20250.1|20236.1|20250.1|20236.1|20249.1|20235.1|0
1729768080000|2024-10-24 11:08:00|20249.9|20235.9|20250.9|20236.9|20250.9|20236.9|20249.9|20235.9|0
1729768090000|2024-10-24 11:08:10|20250.8|20236.8|20251.4|20237.4|20251.4|20237.4|20250.6|20236.6|0
1729768100000|2024-10-24 11:08:20|20250.9|20236.9|20251.9|20237.9|20251.9|20237.9|20250.9|20236.9|0
1729768110000|2024-10-24 11:08:30|20251.8|20237.8|20250.9|20236.9|20252.1|20238.1|20250.5|20236.5|0
1729768120000|2024-10-24 11:08:40|20250.6|20236.6|20250.9|20236.9|20251|20237|20250.4|20236.4|0
1729768130000|2024-10-24 11:08:50|20251.1|20237.1|20251.1|20237.1|20251.4|20237.4|20251.1|20237.1|0
1729768140000|2024-10-24 11:09:00|20251.3|20237.3|20252.5|20238.5|20252.6|20238.6|20251.1|20237.1|0
1729768150000|2024-10-24 11:09:10|20253|20239|20251.9|20237.9|20253|20239|20251.9|20237.9|0
1729768160000|2024-10-24 11:09:20|20251.8|20237.8|20253|20239|20253|20239|20251.8|20237.8|0
1729768170000|2024-10-24 11:09:30|20252.9|20238.9|20252.6|20238.6|20252.9|20238.9|20252.4|20238.4|0
1729768180000|2024-10-24 11:09:40|20252.5|20238.5|20252.4|20238.4|20253|20239|20252.3|20238.3|0
1729768190000|2024-10-24 11:09:50|20252.9|20238.9|20254.1|20240.1|20254.1|20240.1|20252.8|20238.8|0
1729768200000|2024-10-24 11:10:00|20254.5|20240.5|20257.1|20243.1|20257.1|20243.1|20254.4|20240.4|0
1729768210000|2024-10-24 11:10:10|20256|20242|20256.1|20242.1|20256.9|20242.9|20256|20242|0
1729768220000|2024-10-24 11:10:20|20256.3|20242.3|20265.1|20251.1|20265.1|20251.1|20255.9|20241.9|0
1729768230000|2024-10-24 11:10:30|20263.9|20249.9|20263.5|20249.5|20264.1|20250.1|20263.3|20249.3|0
1729768240000|2024-10-24 11:10:40|20264|20250|20261.9|20247.9|20264.8|20250.8|20261.9|20247.9|0
1729768250000|2024-10-24 11:10:50|20261.6|20247.6|20260.4|20246.4|20261.6|20247.6|20260.4|20246.4|0
1729768260000|2024-10-24 11:11:00|20259.4|20245.4|20258.9|20244.9|20259.4|20245.4|20258.4|20244.4|0
1729768270000|2024-10-24 11:11:10|20259.6|20245.6|20257.6|20243.6|20259.6|20245.6|20257.3|20243.3|0
1729768280000|2024-10-24 11:11:20|20257.4|20243.4|20257|20243|20257.9|20243.9|20257|20243|0
1729768290000|2024-10-24 11:11:30|20256.6|20242.6|20256.4|20242.4|20256.9|20242.9|20256.3|20242.3|0
1729768300000|2024-10-24 11:11:40|20256.1|20242.1|20258.1|20244.1|20258.3|20244.3|20256.1|20242.1|0
1729768310000|2024-10-24 11:11:50|20258|20244|20257.6|20243.6|20258|20244|20257.4|20243.4|0
1729768320000|2024-10-24 11:12:00|20257.9|20243.9|20256.8|20242.8|20257.9|20243.9|20256.6|20242.6|0
1729768330000|2024-10-24 11:12:10|20255.6|20241.6|20257.1|20243.1|20257.1|20243.1|20255.6|20241.6|0
1729768340000|2024-10-24 11:12:20|20257.3|20243.3|20256.1|20242.1|20257.6|20243.6|20256.1|20242.1|0
1729768350000|2024-10-24 11:12:30|20256.4|20242.4|20254.8|20240.8|20256.4|20242.4|20254.6|20240.6|0
1729768360000|2024-10-24 11:12:40|20254.9|20240.9|20255.1|20241.1|20255.1|20241.1|20254.1|20240.1|0
1729768370000|2024-10-24 11:12:50|20256|20242|20252.9|20238.9|20256|20242|20252.9|20238.9|0
1729768380000|2024-10-24 11:13:00|20253|20239|20252.1|20238.1|20253|20239|20251.6|20237.6|0
1729768390000|2024-10-24 11:13:10|20251.3|20237.3|20249.9|20235.9|20251.3|20237.3|20249.9|20235.9|0
1729768400000|2024-10-24 11:13:20|20250.1|20236.1|20249.5|20235.5|20250.1|20236.1|20248.4|20234.4|0
1729768410000|2024-10-24 11:13:30|20249.3|20235.3|20248.9|20234.9|20249.3|20235.3|20248.9|20234.9|0
1729768420000|2024-10-24 11:13:40|20249|20235|20248.1|20234.1|20249.3|20235.3|20248.1|20234.1|0
1729768430000|2024-10-24 11:13:50|20248|20234|20248.9|20234.9|20248.9|20234.9|20248|20234|0
1729768440000|2024-10-24 11:14:00|20247.4|20233.4|20248.3|20234.3|20248.4|20234.4|20247.3|20233.3|0
1729768450000|2024-10-24 11:14:10|20247.9|20233.9|20246.9|20232.9|20247.9|20233.9|20246.4|20232.4|0
1729768460000|2024-10-24 11:14:20|20247.3|20233.3|20247|20233|20247.5|20233.5|20246.9|20232.9|0
1729768470000|2024-10-24 11:14:30|20247.1|20233.1|20247.1|20233.1|20247.4|20233.4|20247|20233|0
1729768480000|2024-10-24 11:14:40|20247|20233|20247.6|20233.6|20247.8|20233.8|20247|20233|0
1729768490000|2024-10-24 11:14:50|20247.8|20233.8|20247.3|20233.3|20247.9|20233.9|20247.3|20233.3|0
1729768500000|2024-10-24 11:15:00|20246.6|20232.6|20246.3|20232.3|20246.8|20232.8|20246.3|20232.3|0
1729768510000|2024-10-24 11:15:10|20246.6|20232.6|20246.5|20232.5|20247|20233|20245.8|20231.8|0
1729768520000|2024-10-24 11:15:20|20246.1|20232.1|20248.6|20234.6|20248.6|20234.6|20246.1|20232.1|0
1729768530000|2024-10-24 11:15:30|20248.8|20234.8|20246.9|20232.9|20248.8|20234.8|20246.8|20232.8|0
1729768540000|2024-10-24 11:15:40|20247|20233|20248|20234|20248.1|20234.1|20247|20233|0
1729768550000|2024-10-24 11:15:50|20248.1|20234.1|20248.1|20234.1|20248.3|20234.3|20247.6|20233.6|0
1729768560000|2024-10-24 11:16:00|20247.6|20233.6|20248|20234|20248.1|20234.1|20247.6|20233.6|0
1729768570000|2024-10-24 11:16:10|20247.5|20233.5|20247.4|20233.4|20248.1|20234.1|20247.4|20233.4|0
1729768580000|2024-10-24 11:16:20|20247.6|20233.6|20247.1|20233.1|20247.8|20233.8|20247.1|20233.1|0
1729768590000|2024-10-24 11:16:30|20247|20233|20245|20231|20247|20233|20245|20231|0
1729768600000|2024-10-24 11:16:40|20244.3|20230.3|20244.6|20230.6|20244.6|20230.6|20243.6|20229.6|0
1729768610000|2024-10-24 11:16:50|20244.4|20230.4|20243.6|20229.6|20244.4|20230.4|20242.8|20228.8|0
1729768620000|2024-10-24 11:17:00|20243.4|20229.4|20242|20228|20243.4|20229.4|20242|20228|0
1729768630000|2024-10-24 11:17:10|20241.8|20227.8|20240.9|20226.9|20241.9|20227.9|20240.9|20226.9|0
1729768640000|2024-10-24 11:17:20|20240.5|20226.5|20240.5|20226.5|20241.1|20227.1|20240.5|20226.5|0
1729768650000|2024-10-24 11:17:30|20240.4|20226.4|20240.4|20226.4|20241|20227|20240|20226|0
1729768660000|2024-10-24 11:17:40|20240.5|20226.5|20240.6|20226.6|20240.9|20226.9|20240.4|20226.4|0
1729768670000|2024-10-24 11:17:50|20240.8|20226.8|20240.6|20226.6|20240.8|20226.8|20240.4|20226.4|0
1729768680000|2024-10-24 11:18:00|20240.5|20226.5|20241.1|20227.1|20241.1|20227.1|20240.4|20226.4|0
1729768690000|2024-10-24 11:18:10|20241.4|20227.4|20242.5|20228.5|20242.6|20228.6|20241.4|20227.4|0
1729768700000|2024-10-24 11:18:20|20241.8|20227.8|20243.4|20229.4|20243.4|20229.4|20241.3|20227.3|0
1729768710000|2024-10-24 11:18:30|20243.1|20229.1|20242.4|20228.4|20243.1|20229.1|20242.4|20228.4|0
1729768720000|2024-10-24 11:18:40|20242.5|20228.5|20243.1|20229.1|20243.9|20229.9|20242.5|20228.5|0
1729768730000|2024-10-24 11:18:50|20242.6|20228.6|20242.5|20228.5|20242.6|20228.6|20242.1|20228.1|0
1729768740000|2024-10-24 11:19:00|20242.8|20228.8|20244.5|20230.5|20244.5|20230.5|20242.6|20228.6|0
1729768750000|2024-10-24 11:19:10|20244.1|20230.1|20241.4|20227.4|20244.1|20230.1|20241.4|20227.4|0
1729768760000|2024-10-24 11:19:20|20241.9|20227.9|20242.9|20228.9|20242.9|20228.9|20241.8|20227.8|0
1729768770000|2024-10-24 11:19:30|20244.5|20230.5|20247|20233|20247|20233|20244.5|20230.5|0
1729768780000|2024-10-24 11:19:40|20247.4|20233.4|20248.8|20234.8|20248.9|20234.9|20246.9|20232.9|0
1729768790000|2024-10-24 11:19:50|20248.5|20234.5|20249.1|20235.1|20249.1|20235.1|20247.3|20233.3|0
1729768800000|2024-10-24 11:20:00|20249.9|20235.9|20250.5|20236.5|20250.5|20236.5|20249.9|20235.9|0
1729768810000|2024-10-24 11:20:10|20250.4|20236.4|20249.3|20235.3|20250.4|20236.4|20249|20235|0
1729768820000|2024-10-24 11:20:20|20249.4|20235.4|20249.5|20235.5|20249.9|20235.9|20249.1|20235.1|0
1729768830000|2024-10-24 11:20:30|20250.5|20236.5|20250.5|20236.5|20250.8|20236.8|20250.3|20236.3|0
1729768840000|2024-10-24 11:20:40|20250|20236|20249.6|20235.6|20250.1|20236.1|20249.6|20235.6|0
1729768850000|2024-10-24 11:20:50|20251|20237|20251.3|20237.3|20251.4|20237.4|20251|20237|0
1729768860000|2024-10-24 11:21:00|20250.9|20236.9|20250.6|20236.6|20252.1|20238.1|20250.5|20236.5|0
1729768870000|2024-10-24 11:21:10|20250.1|20236.1|20254.6|20240.6|20254.6|20240.6|20249.9|20235.9|0
1729768880000|2024-10-24 11:21:20|20253.4|20239.4|20256.3|20242.3|20256.3|20242.3|20253.4|20239.4|0
1729768890000|2024-10-24 11:21:30|20256.4|20242.4|20256.4|20242.4|20256.9|20242.9|20256.3|20242.3|0
1729768900000|2024-10-24 11:21:40|20255.1|20241.1|20255.1|20241.1|20255.6|20241.6|20254.9|20240.9|0
1729768910000|2024-10-24 11:21:50|20255.4|20241.4|20255.5|20241.5|20255.6|20241.6|20255.4|20241.4|0
1729768920000|2024-10-24 11:22:00|20257|20243|20258.6|20244.6|20258.9|20244.9|20257|20243|0
1729768930000|2024-10-24 11:22:10|20259.1|20245.1|20258.1|20244.1|20259.1|20245.1|20258.1|20244.1|0
1729768940000|2024-10-24 11:22:20|20257.8|20243.8|20259.6|20245.6|20259.6|20245.6|20257.8|20243.8|0
1729768950000|2024-10-24 11:22:30|20259|20245|20257.6|20243.6|20259.3|20245.3|20257.6|20243.6|0
1729768960000|2024-10-24 11:22:40|20257.3|20243.3|20256.8|20242.8|20257.3|20243.3|20256.8|20242.8|0
1729768970000|2024-10-24 11:22:50|20257.3|20243.3|20256.3|20242.3|20257.3|20243.3|20256.3|20242.3|0
1729768980000|2024-10-24 11:23:00|20255.8|20241.8|20254.6|20240.6|20256|20242|20254.5|20240.5|0
1729768990000|2024-10-24 11:23:10|20254.8|20240.8|20253.8|20239.8|20255.5|20241.5|20253.8|20239.8|0
1729769000000|2024-10-24 11:23:20|20253.1|20239.1|20253.5|20239.5|20253.5|20239.5|20253|20239|0
1729769010000|2024-10-24 11:23:30|20253.6|20239.6|20253.9|20239.9|20254|20240|20253.6|20239.6|0
1729769020000|2024-10-24 11:23:40|20254.1|20240.1|20254.8|20240.8|20254.8|20240.8|20253.8|20239.8|0
1729769030000|2024-10-24 11:23:50|20254.9|20240.9|20253.9|20239.9|20254.9|20240.9|20253.6|20239.6|0
1729769040000|2024-10-24 11:24:00|20254.3|20240.3|20254.9|20240.9|20255.3|20241.3|20253.8|20239.8|0
1729769050000|2024-10-24 11:24:10|20255.3|20241.3|20254.9|20240.9|20255.3|20241.3|20254.4|20240.4|0
1729769060000|2024-10-24 11:24:20|20254.6|20240.6|20254.9|20240.9|20255.1|20241.1|20254.6|20240.6|0
1729769070000|2024-10-24 11:24:30|20255|20241|20255.3|20241.3|20255.8|20241.8|20255|20241|0
1729769080000|2024-10-24 11:24:40|20255.1|20241.1|20256.3|20242.3|20256.3|20242.3|20254.9|20240.9|0
1729769090000|2024-10-24 11:24:50|20256.1|20242.1|20256.4|20242.4|20256.4|20242.4|20255.4|20241.4|0
1729769100000|2024-10-24 11:25:00|20256.5|20242.5|20257.6|20243.6|20258.1|20244.1|20256.5|20242.5|0
1729769110000|2024-10-24 11:25:10|20257.5|20243.5|20258.3|20244.3|20258.3|20244.3|20257.5|20243.5|0
1729769120000|2024-10-24 11:25:20|20258.6|20244.6|20257.1|20243.1|20258.6|20244.6|20257|20243|0
1729769130000|2024-10-24 11:25:30|20257.4|20243.4|20257.4|20243.4|20257.6|20243.6|20257.3|20243.3|0
1729769140000|2024-10-24 11:25:40|20257.5|20243.5|20258.1|20244.1|20259.1|20245.1|20257.5|20243.5|0
1729769150000|2024-10-24 11:25:50|20258.4|20244.4|20258.1|20244.1|20258.5|20244.5|20258.1|20244.1|0
1729769160000|2024-10-24 11:26:00|20258.5|20244.5|20258.8|20244.8|20259.5|20245.5|20258.4|20244.4|0
1729769170000|2024-10-24 11:26:10|20258.6|20244.6|20258.9|20244.9|20259.4|20245.4|20258.1|20244.1|0
1729769180000|2024-10-24 11:26:20|20258.6|20244.6|20259.4|20245.4|20259.4|20245.4|20258.4|20244.4|0
1729769190000|2024-10-24 11:26:30|20259.3|20245.3|20260.3|20246.3|20260.3|20246.3|20259.3|20245.3|0
1729769200000|2024-10-24 11:26:40|20259.9|20245.9|20256.8|20242.8|20259.9|20245.9|20256.8|20242.8|0
1729769210000|2024-10-24 11:26:50|20256.9|20242.9|20257.4|20243.4|20257.9|20243.9|20256.8|20242.8|0
1729769220000|2024-10-24 11:27:00|20257.5|20243.5|20258.9|20244.9|20258.9|20244.9|20257.4|20243.4|0
1729769230000|2024-10-24 11:27:10|20258.6|20244.6|20258.1|20244.1|20258.6|20244.6|20258.1|20244.1|0
1729769240000|2024-10-24 11:27:20|20256.9|20242.9|20254.6|20240.6|20256.9|20242.9|20254.6|20240.6|0
1729769250000|2024-10-24 11:27:30|20254.5|20240.5|20255.8|20241.8|20255.8|20241.8|20254.5|20240.5|0
1729769260000|2024-10-24 11:27:40|20255.9|20241.9|20256.3|20242.3|20256.3|20242.3|20255.8|20241.8|0
1729769270000|2024-10-24 11:27:50|20256.1|20242.1|20255.6|20241.6|20256.1|20242.1|20255.6|20241.6|0
1729769280000|2024-10-24 11:28:00|20255.9|20241.9|20255.9|20241.9|20256.3|20242.3|20255.6|20241.6|0
1729769290000|2024-10-24 11:28:10|20255.5|20241.5|20256.8|20242.8|20256.8|20242.8|20255.5|20241.5|0
1729769300000|2024-10-24 11:28:20|20255.9|20241.9|20255.9|20241.9|20256.1|20242.1|20255.8|20241.8|0
1729769310000|2024-10-24 11:28:30|20256.5|20242.5|20256.4|20242.4|20256.9|20242.9|20256.1|20242.1|0
1729769320000|2024-10-24 11:28:40|20256.3|20242.3|20256.1|20242.1|20256.3|20242.3|20255.6|20241.6|0
1729769330000|2024-10-24 11:28:50|20255.1|20241.1|20254.9|20240.9|20255.1|20241.1|20254.8|20240.8|0
1729769340000|2024-10-24 11:29:00|20255.6|20241.6|20254.6|20240.6|20255.6|20241.6|20253.9|20239.9|0
1729769350000|2024-10-24 11:29:10|20255.1|20241.1|20256.1|20242.1|20256.1|20242.1|20254.9|20240.9|0
1729769360000|2024-10-24 11:29:20|20256.3|20242.3|20256.8|20242.8|20256.8|20242.8|20256.1|20242.1|0
1729769370000|2024-10-24 11:29:30|20256.6|20242.6|20256.1|20242.1|20256.8|20242.8|20256.1|20242.1|0
1729769380000|2024-10-24 11:29:40|20256|20242|20257.4|20243.4|20257.5|20243.5|20256|20242|0
1729769390000|2024-10-24 11:29:50|20257.5|20243.5|20257.3|20243.3|20257.5|20243.5|20256.5|20242.5|0
1729769400000|2024-10-24 11:30:00|20257|20243|20256.6|20242.6|20257.4|20243.4|20256.5|20242.5|0
1729769410000|2024-10-24 11:30:10|20256.9|20242.9|20256.4|20242.4|20257.6|20243.6|20256.4|20242.4|0
1729769420000|2024-10-24 11:30:20|20256.5|20242.5|20259.6|20245.6|20260.1|20246.1|20256.5|20242.5|0
1729769430000|2024-10-24 11:30:30|20259.4|20245.4|20259.4|20245.4|20259.5|20245.5|20259.1|20245.1|0
1729769440000|2024-10-24 11:30:40|20259.6|20245.6|20260.1|20246.1|20260.3|20246.3|20259.4|20245.4|0
1729769450000|2024-10-24 11:30:50|20260.3|20246.3|20259.8|20245.8|20260.3|20246.3|20259.5|20245.5|0
1729769460000|2024-10-24 11:31:00|20259.6|20245.6|20259.9|20245.9|20260.3|20246.3|20259.5|20245.5|0
1729769470000|2024-10-24 11:31:10|20260|20246|20258.3|20244.3|20260|20246|20258|20244|0
1729769480000|2024-10-24 11:31:20|20258.6|20244.6|20258|20244|20258.6|20244.6|20258|20244|0
1729769490000|2024-10-24 11:31:30|20257.8|20243.8|20258.4|20244.4|20258.5|20244.5|20257.6|20243.6|0
1729769500000|2024-10-24 11:31:40|20258.3|20244.3|20259.1|20245.1|20259.1|20245.1|20257.6|20243.6|0
1729769510000|2024-10-24 11:31:50|20259|20245|20258.6|20244.6|20259.9|20245.9|20258.1|20244.1|0
1729769520000|2024-10-24 11:32:00|20258.5|20244.5|20259.4|20245.4|20259.9|20245.9|20258.4|20244.4|0
1729769530000|2024-10-24 11:32:10|20259.5|20245.5|20259.3|20245.3|20259.5|20245.5|20258.3|20244.3|0
1729769540000|2024-10-24 11:32:20|20259.4|20245.4|20260.3|20246.3|20260.3|20246.3|20259.3|20245.3|0
1729769550000|2024-10-24 11:32:30|20260.1|20246.1|20260.3|20246.3|20260.8|20246.8|20260.1|20246.1|0
1729769560000|2024-10-24 11:32:40|20260.4|20246.4|20258.9|20244.9|20260.6|20246.6|20258.5|20244.5|0
1729769570000|2024-10-24 11:32:50|20258.8|20244.8|20260.4|20246.4|20260.4|20246.4|20258.8|20244.8|0
1729769580000|2024-10-24 11:33:00|20259.4|20245.4|20258.9|20244.9|20259.4|20245.4|20258.9|20244.9|0
1729769590000|2024-10-24 11:33:10|20259.1|20245.1|20259|20245|20259.1|20245.1|20258.1|20244.1|0
1729769600000|2024-10-24 11:33:20|20258.9|20244.9|20258.4|20244.4|20258.9|20244.9|20258.1|20244.1|0
1729769610000|2024-10-24 11:33:30|20258.3|20244.3|20258.6|20244.6|20259.1|20245.1|20258.1|20244.1|0
1729769620000|2024-10-24 11:33:40|20258.8|20244.8|20258.6|20244.6|20259|20245|20258.6|20244.6|0
1729769630000|2024-10-24 11:33:50|20258.5|20244.5|20258.3|20244.3|20258.5|20244.5|20256.9|20242.9|0
1729769640000|2024-10-24 11:34:00|20257.9|20243.9|20256.4|20242.4|20257.9|20243.9|20256.4|20242.4|0
1729769650000|2024-10-24 11:34:10|20256.6|20242.6|20258.6|20244.6|20258.6|20244.6|20256.6|20242.6|0
1729769660000|2024-10-24 11:34:20|20258.5|20244.5|20258.9|20244.9|20259.6|20245.6|20258.5|20244.5|0
1729769670000|2024-10-24 11:34:30|20258.8|20244.8|20258.4|20244.4|20258.8|20244.8|20258.4|20244.4|0
1729769680000|2024-10-24 11:34:40|20257.4|20243.4|20257.4|20243.4|20257.6|20243.6|20257.1|20243.1|0
1729769690000|2024-10-24 11:34:50|20257.1|20243.1|20254.8|20240.8|20257.1|20243.1|20254.8|20240.8|0
1729769700000|2024-10-24 11:35:00|20254.6|20240.6|20255.1|20241.1|20255.5|20241.5|20254.3|20240.3|0
1729769710000|2024-10-24 11:35:10|20255.4|20241.4|20255|20241|20255.4|20241.4|20253.9|20239.9|0
1729769720000|2024-10-24 11:35:20|20254.9|20240.9|20254.6|20240.6|20255.1|20241.1|20254.4|20240.4|0
1729769730000|2024-10-24 11:35:30|20252.8|20238.8|20253.1|20239.1|20253.5|20239.5|20252.3|20238.3|0
1729769740000|2024-10-24 11:35:40|20253|20239|20253.1|20239.1|20253.4|20239.4|20252.4|20238.4|0
1729769750000|2024-10-24 11:35:50|20253.8|20239.8|20253.6|20239.6|20254|20240|20253.4|20239.4|0
1729769760000|2024-10-24 11:36:00|20254.1|20240.1|20253.6|20239.6|20254.3|20240.3|20253.3|20239.3|0
1729769770000|2024-10-24 11:36:10|20253.3|20239.3|20252.6|20238.6|20253.6|20239.6|20252.6|20238.6|0
1729769780000|2024-10-24 11:36:20|20252.8|20238.8|20253.5|20239.5|20253.5|20239.5|20252.6|20238.6|0
1729769790000|2024-10-24 11:36:30|20252.6|20238.6|20252.3|20238.3|20252.8|20238.8|20252.3|20238.3|0
1729769800000|2024-10-24 11:36:40|20252.6|20238.6|20252.6|20238.6|20252.6|20238.6|20252.4|20238.4|0
1729769810000|2024-10-24 11:36:50|20252.5|20238.5|20252.1|20238.1|20252.6|20238.6|20251.9|20237.9|0
1729769820000|2024-10-24 11:37:00|20252.3|20238.3|20253.6|20239.6|20254.6|20240.6|20252.3|20238.3|0
1729769830000|2024-10-24 11:37:10|20253.8|20239.8|20252.4|20238.4|20254.4|20240.4|20252.3|20238.3|0
1729769840000|2024-10-24 11:37:20|20252.3|20238.3|20252.3|20238.3|20252.4|20238.4|20252.1|20238.1|0
1729769850000|2024-10-24 11:37:30|20251.8|20237.8|20252.6|20238.6|20252.8|20238.8|20251.8|20237.8|0
1729769860000|2024-10-24 11:37:40|20252.8|20238.8|20253.3|20239.3|20253.3|20239.3|20252.8|20238.8|0
1729769870000|2024-10-24 11:37:50|20253.8|20239.8|20256.3|20242.3|20256.3|20242.3|20253.8|20239.8|0
1729769880000|2024-10-24 11:38:00|20256.4|20242.4|20254.9|20240.9|20256.4|20242.4|20254.9|20240.9|0
1729769890000|2024-10-24 11:38:10|20254.4|20240.4|20254.4|20240.4|20254.8|20240.8|20254.4|20240.4|0
1729769900000|2024-10-24 11:38:20|20254.6|20240.6|20254.9|20240.9|20255.5|20241.5|20254.6|20240.6|0
1729769910000|2024-10-24 11:38:30|20255|20241|20255.3|20241.3|20255.3|20241.3|20254.1|20240.1|0
1729769920000|2024-10-24 11:38:40|20255.9|20241.9|20255.6|20241.6|20256|20242|20255.4|20241.4|0
1729769930000|2024-10-24 11:38:50|20255.8|20241.8|20255.8|20241.8|20255.8|20241.8|20255.3|20241.3|0
1729769940000|2024-10-24 11:39:00|20255.6|20241.6|20255.5|20241.5|20255.9|20241.9|20255.5|20241.5|0
1729769950000|2024-10-24 11:39:10|20254.6|20240.6|20253.8|20239.8|20254.9|20240.9|20253.8|20239.8|0
1729769960000|2024-10-24 11:39:20|20253.6|20239.6|20252.6|20238.6|20253.9|20239.9|20252.6|20238.6|0
1729769970000|2024-10-24 11:39:30|20252.5|20238.5|20253.6|20239.6|20254.1|20240.1|20252.5|20238.5|0
1729769980000|2024-10-24 11:39:40|20253.8|20239.8|20253.6|20239.6|20253.8|20239.8|20253.4|20239.4|0
1729769990000|2024-10-24 11:39:50|20253.8|20239.8|20255|20241|20255.3|20241.3|20253.8|20239.8|0
1729770000000|2024-10-24 11:40:00|20255.9|20241.9|20255.8|20241.8|20256.5|20242.5|20255.8|20241.8|0
1729770010000|2024-10-24 11:40:10|20255.9|20241.9|20256.9|20242.9|20256.9|20242.9|20255.6|20241.6|0
1729770020000|2024-10-24 11:40:20|20256.6|20242.6|20257.9|20243.9|20257.9|20243.9|20256.6|20242.6|0
1729770030000|2024-10-24 11:40:30|20257.8|20243.8|20258|20244|20258.1|20244.1|20257.1|20243.1|0
1729770040000|2024-10-24 11:40:40|20257.9|20243.9|20258.3|20244.3|20258.3|20244.3|20257.9|20243.9|0
1729770050000|2024-10-24 11:40:50|20258.6|20244.6|20258.1|20244.1|20258.6|20244.6|20258.1|20244.1|0
1729770060000|2024-10-24 11:41:00|20258.8|20244.8|20258.4|20244.4|20259|20245|20257.8|20243.8|0
1729770070000|2024-10-24 11:41:10|20258.5|20244.5|20259.9|20245.9|20259.9|20245.9|20258.5|20244.5|0
1729770080000|2024-10-24 11:41:20|20260|20246|20257.5|20243.5|20260.1|20246.1|20257.5|20243.5|0
1729770090000|2024-10-24 11:41:30|20257.8|20243.8|20257.8|20243.8|20257.8|20243.8|20257.4|20243.4|0
1729770100000|2024-10-24 11:41:40|20257.6|20243.6|20257.6|20243.6|20257.8|20243.8|20257.5|20243.5|0
1729770110000|2024-10-24 11:41:50|20257.5|20243.5|20257.5|20243.5|20257.9|20243.9|20257.5|20243.5|0
1729770120000|2024-10-24 11:42:00|20257.8|20243.8|20257.1|20243.1|20257.9|20243.9|20257.1|20243.1|0
1729770130000|2024-10-24 11:42:10|20258.3|20244.3|20259.4|20245.4|20259.4|20245.4|20258.3|20244.3|0
1729770140000|2024-10-24 11:42:20|20259.5|20245.5|20260.6|20246.6|20260.9|20246.9|20259.5|20245.5|0
1729770150000|2024-10-24 11:42:30|20260.8|20246.8|20262.6|20248.6|20262.8|20248.8|20260.8|20246.8|0
1729770160000|2024-10-24 11:42:40|20262.8|20248.8|20260.5|20246.5|20262.8|20248.8|20260.1|20246.1|0
1729770170000|2024-10-24 11:42:50|20260.8|20246.8|20260.4|20246.4|20260.8|20246.8|20260.3|20246.3|0
1729770180000|2024-10-24 11:43:00|20260.3|20246.3|20259.5|20245.5|20260.3|20246.3|20258.4|20244.4|0
1729770190000|2024-10-24 11:43:10|20259.4|20245.4|20259.3|20245.3|20259.6|20245.6|20258.9|20244.9|0
1729770200000|2024-10-24 11:43:20|20259.9|20245.9|20259.4|20245.4|20259.9|20245.9|20259.4|20245.4|0
1729770210000|2024-10-24 11:43:30|20259.5|20245.5|20256.1|20242.1|20259.5|20245.5|20255.8|20241.8|0
1729770220000|2024-10-24 11:43:40|20256.4|20242.4|20254.6|20240.6|20256.4|20242.4|20254|20240|0
1729770230000|2024-10-24 11:43:50|20254.8|20240.8|20255.4|20241.4|20255.6|20241.6|20254.5|20240.5|0
1729770240000|2024-10-24 11:44:00|20255.1|20241.1|20257.6|20243.6|20257.8|20243.8|20255|20241|0
1729770250000|2024-10-24 11:44:10|20257.4|20243.4|20256.9|20242.9|20257.4|20243.4|20256.4|20242.4|0
1729770260000|2024-10-24 11:44:20|20257|20243|20256.9|20242.9|20257.9|20243.9|20256.9|20242.9|0
1729770270000|2024-10-24 11:44:30|20257.4|20243.4|20258.5|20244.5|20258.5|20244.5|20257.1|20243.1|0
1729770280000|2024-10-24 11:44:40|20258.6|20244.6|20258.1|20244.1|20258.9|20244.9|20258.1|20244.1|0
1729770290000|2024-10-24 11:44:50|20258.3|20244.3|20258.6|20244.6|20258.6|20244.6|20258.3|20244.3|0
1729770300000|2024-10-24 11:45:00|20259.1|20245.1|20259.5|20245.5|20259.6|20245.6|20259.1|20245.1|0
1729770310000|2024-10-24 11:45:10|20259.6|20245.6|20259.8|20245.8|20259.8|20245.8|20258.4|20244.4|0
1729770320000|2024-10-24 11:45:20|20260.1|20246.1|20259.4|20245.4|20260.6|20246.6|20259.4|20245.4|0
1729770330000|2024-10-24 11:45:30|20259.5|20245.5|20261|20247|20261.4|20247.4|20259.5|20245.5|0
1729770340000|2024-10-24 11:45:40|20261.1|20247.1|20261.3|20247.3|20261.4|20247.4|20260.9|20246.9|0
1729770350000|2024-10-24 11:45:50|20260.9|20246.9|20260.8|20246.8|20260.9|20246.9|20259.9|20245.9|0
1729770360000|2024-10-24 11:46:00|20260.3|20246.3|20262.1|20248.1|20262.1|20248.1|20260.3|20246.3|0
1729770370000|2024-10-24 11:46:10|20264.5|20250.5|20264.6|20250.6|20264.8|20250.8|20264|20250|0
1729770380000|2024-10-24 11:46:20|20264.1|20250.1|20262.9|20248.9|20264.1|20250.1|20262.1|20248.1|0
1729770390000|2024-10-24 11:46:30|20262.6|20248.6|20263.8|20249.8|20263.8|20249.8|20262.6|20248.6|0
1729770400000|2024-10-24 11:46:40|20264|20250|20263.6|20249.6|20264.6|20250.6|20263.6|20249.6|0
1729770410000|2024-10-24 11:46:50|20264.1|20250.1|20265.1|20251.1|20265.3|20251.3|20264.1|20250.1|0
1729770420000|2024-10-24 11:47:00|20265.4|20251.4|20263.5|20249.5|20265.4|20251.4|20262.9|20248.9|0
1729770430000|2024-10-24 11:47:10|20263.9|20249.9|20264.9|20250.9|20265.3|20251.3|20263.9|20249.9|0
1729770440000|2024-10-24 11:47:20|20264.8|20250.8|20264|20250|20264.8|20250.8|20263.8|20249.8|0
1729770450000|2024-10-24 11:47:30|20263.9|20249.9|20263.1|20249.1|20263.9|20249.9|20262|20248|0
1729770460000|2024-10-24 11:47:40|20263.4|20249.4|20263.8|20249.8|20263.9|20249.9|20263.1|20249.1|0
1729770470000|2024-10-24 11:47:50|20263.6|20249.6|20264|20250|20264.4|20250.4|20263.6|20249.6|0
1729770480000|2024-10-24 11:48:00|20264.1|20250.1|20263.9|20249.9|20264.1|20250.1|20263.1|20249.1|0
1729770490000|2024-10-24 11:48:10|20264|20250|20262.9|20248.9|20264|20250|20262.5|20248.5|0
1729770500000|2024-10-24 11:48:20|20263|20249|20263.6|20249.6|20264|20250|20262.4|20248.4|0
1729770510000|2024-10-24 11:48:30|20263.8|20249.8|20265.4|20251.4|20266.8|20252.8|20263.8|20249.8|0
1729770520000|2024-10-24 11:48:40|20266.1|20252.1|20266.9|20252.9|20267.1|20253.1|20266.1|20252.1|0
1729770530000|2024-10-24 11:48:50|20268|20254|20269.5|20255.5|20269.5|20255.5|20267.9|20253.9|0
1729770540000|2024-10-24 11:49:00|20269.1|20255.1|20266.9|20252.9|20269.3|20255.3|20266.4|20252.4|0
1729770550000|2024-10-24 11:49:10|20267.4|20253.4|20266.9|20252.9|20267.6|20253.6|20266.9|20252.9|0
1729770560000|2024-10-24 11:49:20|20266.6|20252.6|20266.9|20252.9|20268|20254|20266.6|20252.6|0
1729770570000|2024-10-24 11:49:30|20267|20253|20267.8|20253.8|20267.8|20253.8|20266.5|20252.5|0
1729770580000|2024-10-24 11:49:40|20267.6|20253.6|20268.1|20254.1|20268.6|20254.6|20267.5|20253.5|0
1729770590000|2024-10-24 11:49:50|20268|20254|20267.9|20253.9|20268.4|20254.4|20267.8|20253.8|0
1729770600000|2024-10-24 11:50:00|20267.4|20253.4|20269.4|20255.4|20269.4|20255.4|20267.1|20253.1|0
1729770610000|2024-10-24 11:50:10|20268.9|20254.9|20269.6|20255.6|20269.6|20255.6|20268.1|20254.1|0
1729770620000|2024-10-24 11:50:20|20269.3|20255.3|20268.9|20254.9|20269.8|20255.8|20268.9|20254.9|0
1729770630000|2024-10-24 11:50:30|20269|20255|20269.6|20255.6|20269.9|20255.9|20269|20255|0
1729770640000|2024-10-24 11:50:40|20269.8|20255.8|20269.9|20255.9|20270|20256|20269.4|20255.4|0
1729770650000|2024-10-24 11:50:50|20270|20256|20269.1|20255.1|20270|20256|20269.1|20255.1|0
1729770660000|2024-10-24 11:51:00|20268.9|20254.9|20268.9|20254.9|20269.9|20255.9|20268.9|20254.9|0
1729770670000|2024-10-24 11:51:10|20269.1|20255.1|20269.4|20255.4|20269.9|20255.9|20269.1|20255.1|0
1729770680000|2024-10-24 11:51:20|20269.5|20255.5|20269.5|20255.5|20269.6|20255.6|20269.3|20255.3|0
1729770690000|2024-10-24 11:51:30|20269.6|20255.6|20269.8|20255.8|20270|20256|20269.6|20255.6|0
1729770700000|2024-10-24 11:51:40|20269.6|20255.6|20269.8|20255.8|20269.9|20255.9|20269.4|20255.4|0
1729770710000|2024-10-24 11:51:50|20269.5|20255.5|20270.1|20256.1|20270.4|20256.4|20269.5|20255.5|0
1729770720000|2024-10-24 11:52:00|20270.3|20256.3|20270.3|20256.3|20270.3|20256.3|20269.9|20255.9|0
1729770730000|2024-10-24 11:52:10|20270.9|20256.9|20271.4|20257.4|20271.4|20257.4|20270.8|20256.8|0
1729770740000|2024-10-24 11:52:20|20271.8|20257.8|20271|20257|20271.8|20257.8|20270.9|20256.9|0
1729770750000|2024-10-24 11:52:30|20271.1|20257.1|20271.3|20257.3|20271.3|20257.3|20270.6|20256.6|0
1729770760000|2024-10-24 11:52:40|20271.1|20257.1|20270.5|20256.5|20271.3|20257.3|20270.5|20256.5|0
1729770770000|2024-10-24 11:52:50|20270.6|20256.6|20269.9|20255.9|20270.8|20256.8|20269.9|20255.9|0
1729770780000|2024-10-24 11:53:00|20269.4|20255.4|20268.4|20254.4|20270|20256|20268.4|20254.4|0
1729770790000|2024-10-24 11:53:10|20268.6|20254.6|20268.6|20254.6|20269.4|20255.4|20268.4|20254.4|0
1729770800000|2024-10-24 11:53:20|20268.4|20254.4|20270.3|20256.3|20270.4|20256.4|20268.4|20254.4|0
1729770810000|2024-10-24 11:53:30|20270.4|20256.4|20270.8|20256.8|20270.8|20256.8|20270.3|20256.3|0
1729770820000|2024-10-24 11:53:40|20271.1|20257.1|20271.4|20257.4|20271.5|20257.5|20270.8|20256.8|0
1729770830000|2024-10-24 11:53:50|20271.9|20257.9|20272.5|20258.5|20272.5|20258.5|20271.9|20257.9|0
1729770840000|2024-10-24 11:54:00|20273|20259|20272|20258|20273.8|20259.8|20272|20258|0
1729770850000|2024-10-24 11:54:10|20272.1|20258.1|20273|20259|20273.1|20259.1|20272.1|20258.1|0
1729770860000|2024-10-24 11:54:20|20272.9|20258.9|20271.5|20257.5|20272.9|20258.9|20271|20257|0
1729770870000|2024-10-24 11:54:30|20271.9|20257.9|20272.8|20258.8|20272.9|20258.9|20271.9|20257.9|0
1729770880000|2024-10-24 11:54:40|20272.9|20258.9|20272.6|20258.6|20273.5|20259.5|20272.3|20258.3|0
1729770890000|2024-10-24 11:54:50|20272.8|20258.8|20273|20259|20273.1|20259.1|20272.8|20258.8|0
1729770900000|2024-10-24 11:55:00|20272.9|20258.9|20273.3|20259.3|20273.3|20259.3|20272.6|20258.6|0
1729770910000|2024-10-24 11:55:10|20272.5|20258.5|20272.5|20258.5|20272.8|20258.8|20272.4|20258.4|0
1729770920000|2024-10-24 11:55:20|20272.6|20258.6|20272.4|20258.4|20273.1|20259.1|20272.4|20258.4|0
1729770930000|2024-10-24 11:55:30|20272.6|20258.6|20273.3|20259.3|20273.5|20259.5|20272.6|20258.6|0
1729770940000|2024-10-24 11:55:40|20273.1|20259.1|20272.4|20258.4|20273.1|20259.1|20272.3|20258.3|0
1729770950000|2024-10-24 11:55:50|20272.5|20258.5|20272.6|20258.6|20272.6|20258.6|20272|20258|0
1729770960000|2024-10-24 11:56:00|20272.8|20258.8|20273.3|20259.3|20273.3|20259.3|20272.6|20258.6|0
1729770970000|2024-10-24 11:56:10|20273.1|20259.1|20272.6|20258.6|20273.1|20259.1|20272.6|20258.6|0
1729770980000|2024-10-24 11:56:20|20272.8|20258.8|20273.4|20259.4|20273.4|20259.4|20272.6|20258.6|0
1729770990000|2024-10-24 11:56:30|20273.6|20259.6|20274.1|20260.1|20274.1|20260.1|20273.6|20259.6|0
1729771000000|2024-10-24 11:56:40|20274.4|20260.4|20274.4|20260.4|20274.6|20260.6|20274.4|20260.4|0
1729771010000|2024-10-24 11:56:50|20274.1|20260.1|20274.3|20260.3|20274.4|20260.4|20274.1|20260.1|0
1729771020000|2024-10-24 11:57:00|20274.4|20260.4|20274.1|20260.1|20274.4|20260.4|20274.1|20260.1|0
1729771030000|2024-10-24 11:57:10|20274.4|20260.4|20274.3|20260.3|20275.1|20261.1|20274.3|20260.3|0
1729771040000|2024-10-24 11:57:20|20273.9|20259.9|20274.3|20260.3|20274.4|20260.4|20273.9|20259.9|0
1729771050000|2024-10-24 11:57:30|20274.9|20260.9|20276|20262|20276.3|20262.3|20274.9|20260.9|0
1729771060000|2024-10-24 11:57:40|20276.3|20262.3|20276.8|20262.8|20277.3|20263.3|20276.3|20262.3|0
1729771070000|2024-10-24 11:57:50|20276.9|20262.9|20276.8|20262.8|20277.1|20263.1|20276.5|20262.5|0
1729771080000|2024-10-24 11:58:00|20277.1|20263.1|20274.5|20260.5|20277.1|20263.1|20274.4|20260.4|0
1729771090000|2024-10-24 11:58:10|20273.1|20259.1|20274.1|20260.1|20274.4|20260.4|20273.1|20259.1|0
1729771100000|2024-10-24 11:58:20|20274.3|20260.3|20274.8|20260.8|20274.9|20260.9|20274.3|20260.3|0
1729771110000|2024-10-24 11:58:30|20274.6|20260.6|20275.6|20261.6|20277|20263|20274.6|20260.6|0
1729771120000|2024-10-24 11:58:40|20274.9|20260.9|20275.3|20261.3|20275.6|20261.6|20274.9|20260.9|0
1729771130000|2024-10-24 11:58:50|20275.1|20261.1|20276.6|20262.6|20276.6|20262.6|20275|20261|0
1729771140000|2024-10-24 11:59:00|20277|20263|20277.4|20263.4|20277.5|20263.5|20276.9|20262.9|0
1729771150000|2024-10-24 11:59:10|20277.3|20263.3|20276.4|20262.4|20277.5|20263.5|20276.4|20262.4|0
1729771160000|2024-10-24 11:59:20|20276.3|20262.3|20275.8|20261.8|20276.9|20262.9|20275.4|20261.4|0
1729771170000|2024-10-24 11:59:30|20274.1|20260.1|20274.8|20260.8|20274.8|20260.8|20273.3|20259.3|0
1729771180000|2024-10-24 11:59:40|20275|20261|20275|20261|20275|20261|20274.4|20260.4|0
1729771190000|2024-10-24 11:59:50|20275.1|20261.1|20273.9|20259.9|20275.1|20261.1|20273.8|20259.8|0
1729771200000|2024-10-24 12:00:00|20275|20261|20275.1|20261.1|20275.5|20261.5|20274.3|20260.3|0
1729771210000|2024-10-24 12:00:10|20275.4|20261.4|20272|20258|20275.4|20261.4|20272|20258|0
1729771220000|2024-10-24 12:00:20|20273.1|20259.1|20272.9|20258.9|20273.4|20259.4|20272.9|20258.9|0
1729771230000|2024-10-24 12:00:30|20273|20259|20272.6|20258.6|20273|20259|20272.5|20258.5|0
1729771240000|2024-10-24 12:00:40|20272.3|20258.3|20272.9|20258.9|20273.3|20259.3|20272.3|20258.3|0
1729771250000|2024-10-24 12:00:50|20273|20259|20272.8|20258.8|20273|20259|20272.8|20258.8|0
1729771260000|2024-10-24 12:01:00|20273|20259|20271.9|20257.9|20273.6|20259.6|20271.9|20257.9|0
1729771270000|2024-10-24 12:01:10|20272|20258|20272.3|20258.3|20272.4|20258.4|20271.3|20257.3|0
1729771280000|2024-10-24 12:01:20|20272.1|20258.1|20272|20258|20272.3|20258.3|20271.6|20257.6|0
1729771290000|2024-10-24 12:01:30|20271.9|20257.9|20271.6|20257.6|20272|20258|20271.6|20257.6|0
1729771300000|2024-10-24 12:01:40|20272.3|20258.3|20272.4|20258.4|20272.6|20258.6|20272.3|20258.3|0
1729771310000|2024-10-24 12:01:50|20272.6|20258.6|20273|20259|20273.1|20259.1|20272.4|20258.4|0
1729771320000|2024-10-24 12:02:00|20273.1|20259.1|20273|20259|20273.6|20259.6|20273|20259|0
1729771330000|2024-10-24 12:02:10|20273.1|20259.1|20272.6|20258.6|20273.1|20259.1|20271.8|20257.8|0
1729771340000|2024-10-24 12:02:20|20272.5|20258.5|20273.5|20259.5|20273.9|20259.9|20272.4|20258.4|0
1729771350000|2024-10-24 12:02:30|20273.6|20259.6|20273.3|20259.3|20273.6|20259.6|20272.8|20258.8|0
1729771360000|2024-10-24 12:02:40|20273.4|20259.4|20273|20259|20273.4|20259.4|20273|20259|0
1729771370000|2024-10-24 12:02:50|20272|20258|20271.4|20257.4|20272.1|20258.1|20271.4|20257.4|0
1729771380000|2024-10-24 12:03:00|20271.3|20257.3|20269.5|20255.5|20271.3|20257.3|20268|20254|0
1729771390000|2024-10-24 12:03:10|20269.9|20255.9|20270|20256|20270.6|20256.6|20269.9|20255.9|0
1729771400000|2024-10-24 12:03:20|20270.4|20256.4|20271|20257|20271.3|20257.3|20270.4|20256.4|0
1729771410000|2024-10-24 12:03:30|20270.9|20256.9|20270.6|20256.6|20270.9|20256.9|20270.1|20256.1|0
1729771420000|2024-10-24 12:03:40|20271.3|20257.3|20271.1|20257.1|20272.1|20258.1|20270.9|20256.9|0
1729771430000|2024-10-24 12:03:50|20270.9|20256.9|20268.8|20254.8|20270.9|20256.9|20268.4|20254.4|0
1729771440000|2024-10-24 12:04:00|20268.6|20254.6|20269.9|20255.9|20269.9|20255.9|20268.6|20254.6|0
1729771450000|2024-10-24 12:04:10|20269.8|20255.8|20270.9|20256.9|20270.9|20256.9|20269.8|20255.8|0
1729771460000|2024-10-24 12:04:20|20269.9|20255.9|20272.3|20258.3|20272.3|20258.3|20269.9|20255.9|0
1729771470000|2024-10-24 12:04:30|20272.4|20258.4|20272.9|20258.9|20273.9|20259.9|20272.4|20258.4|0
1729771480000|2024-10-24 12:04:40|20273|20259|20273.5|20259.5|20273.5|20259.5|20272.4|20258.4|0
1729771490000|2024-10-24 12:04:50|20273.4|20259.4|20273.6|20259.6|20273.9|20259.9|20273.1|20259.1|0
1729771500000|2024-10-24 12:05:00|20272|20258|20271.4|20257.4|20272.8|20258.8|20271.4|20257.4|0
1729771510000|2024-10-24 12:05:10|20271.3|20257.3|20270.1|20256.1|20271.3|20257.3|20270.1|20256.1|0
1729771520000|2024-10-24 12:05:20|20269.8|20255.8|20269.4|20255.4|20269.9|20255.9|20268.5|20254.5|0
1729771530000|2024-10-24 12:05:30|20268.5|20254.5|20268|20254|20268.5|20254.5|20267.9|20253.9|0
1729771540000|2024-10-24 12:05:40|20268.1|20254.1|20267.9|20253.9|20268.3|20254.3|20267.6|20253.6|0
1729771550000|2024-10-24 12:05:50|20267.8|20253.8|20268.3|20254.3|20268.9|20254.9|20266.9|20252.9|0
1729771560000|2024-10-24 12:06:00|20268.5|20254.5|20269.3|20255.3|20269.3|20255.3|20268.5|20254.5|0
1729771570000|2024-10-24 12:06:10|20269.5|20255.5|20270.9|20256.9|20271.1|20257.1|20269.3|20255.3|0
1729771580000|2024-10-24 12:06:20|20270.5|20256.5|20269.1|20255.1|20270.5|20256.5|20269.1|20255.1|0
1729771590000|2024-10-24 12:06:30|20269.6|20255.6|20267.1|20253.1|20269.6|20255.6|20267.1|20253.1|0
1729771600000|2024-10-24 12:06:40|20267.4|20253.4|20263.4|20249.4|20267.4|20253.4|20263.1|20249.1|0
1729771610000|2024-10-24 12:06:50|20263.9|20249.9|20265|20251|20265|20251|20263.8|20249.8|0
1729771620000|2024-10-24 12:07:00|20265.4|20251.4|20263.6|20249.6|20265.5|20251.5|20263.6|20249.6|0
1729771630000|2024-10-24 12:07:10|20263.8|20249.8|20263.3|20249.3|20263.9|20249.9|20263.3|20249.3|0
1729771640000|2024-10-24 12:07:20|20263.4|20249.4|20263.9|20249.9|20264.5|20250.5|20263.4|20249.4|0
1729771650000|2024-10-24 12:07:30|20263.8|20249.8|20261.4|20247.4|20263.8|20249.8|20261.4|20247.4|0
1729771660000|2024-10-24 12:07:40|20261|20247|20261.8|20247.8|20262.1|20248.1|20260.5|20246.5|0
1729771670000|2024-10-24 12:07:50|20261.9|20247.9|20259.8|20245.8|20262.1|20248.1|20259.8|20245.8|0
1729771680000|2024-10-24 12:08:00|20260|20246|20259.9|20245.9|20260.6|20246.6|20259.1|20245.1|0
1729771690000|2024-10-24 12:08:10|20259.6|20245.6|20258.9|20244.9|20259.6|20245.6|20258.1|20244.1|0
1729771700000|2024-10-24 12:08:20|20259.1|20245.1|20260.4|20246.4|20261|20247|20258.6|20244.6|0
1729771710000|2024-10-24 12:08:30|20260.3|20246.3|20259.9|20245.9|20260.8|20246.8|20259.6|20245.6|0
1729771720000|2024-10-24 12:08:40|20259.8|20245.8|20259.8|20245.8|20259.8|20245.8|20259.1|20245.1|0
1729771730000|2024-10-24 12:08:50|20260.1|20246.1|20260.4|20246.4|20261.4|20247.4|20260.1|20246.1|0
1729771740000|2024-10-24 12:09:00|20259.9|20245.9|20259.5|20245.5|20260.4|20246.4|20259.1|20245.1|0
1729771750000|2024-10-24 12:09:10|20259.9|20245.9|20259|20245|20260|20246|20259|20245|0
1729771760000|2024-10-24 12:09:20|20259.1|20245.1|20258.9|20244.9|20259.9|20245.9|20258.6|20244.6|0
1729771770000|2024-10-24 12:09:30|20259|20245|20259.4|20245.4|20259.4|20245.4|20257.5|20243.5|0
1729771780000|2024-10-24 12:09:40|20259.6|20245.6|20262.4|20248.4|20262.4|20248.4|20259.6|20245.6|0
1729771790000|2024-10-24 12:09:50|20262.6|20248.6|20262.9|20248.9|20262.9|20248.9|20262.3|20248.3|0
1729771800000|2024-10-24 12:10:00|20263|20249|20262.9|20248.9|20263.6|20249.6|20262.9|20248.9|0
1729771810000|2024-10-24 12:10:10|20263.1|20249.1|20262.9|20248.9|20263.5|20249.5|20262.8|20248.8|0
1729771820000|2024-10-24 12:10:20|20262.8|20248.8|20264.6|20250.6|20265.1|20251.1|20262.8|20248.8|0
1729771830000|2024-10-24 12:10:30|20264.8|20250.8|20264.9|20250.9|20265.1|20251.1|20264.5|20250.5|0
1729771840000|2024-10-24 12:10:40|20264.6|20250.6|20263.1|20249.1|20264.6|20250.6|20263.1|20249.1|0
1729771850000|2024-10-24 12:10:50|20263.4|20249.4|20263.4|20249.4|20264.8|20250.8|20263.4|20249.4|0
1729771860000|2024-10-24 12:11:00|20263.5|20249.5|20262.6|20248.6|20263.6|20249.6|20262.4|20248.4|0
1729771870000|2024-10-24 12:11:10|20262.8|20248.8|20262|20248|20262.8|20248.8|20261.9|20247.9|0
1729771880000|2024-10-24 12:11:20|20261.9|20247.9|20262|20248|20262.3|20248.3|20261.9|20247.9|0
1729771890000|2024-10-24 12:11:30|20262.1|20248.1|20262.4|20248.4|20263.1|20249.1|20262.1|20248.1|0
1729771900000|2024-10-24 12:11:40|20262.1|20248.1|20262.6|20248.6|20263.3|20249.3|20262.1|20248.1|0
1729771910000|2024-10-24 12:11:50|20262.9|20248.9|20261.8|20247.8|20263.5|20249.5|20261.8|20247.8|0
1729771920000|2024-10-24 12:12:00|20262.3|20248.3|20262.1|20248.1|20263.1|20249.1|20261.6|20247.6|0
1729771930000|2024-10-24 12:12:10|20262.4|20248.4|20263.1|20249.1|20263.1|20249.1|20261.5|20247.5|0
1729771940000|2024-10-24 12:12:20|20263.3|20249.3|20263.1|20249.1|20263.5|20249.5|20263|20249|0
1729771950000|2024-10-24 12:12:30|20263|20249|20262.9|20248.9|20263|20249|20262.5|20248.5|0
1729771960000|2024-10-24 12:12:40|20262.6|20248.6|20262|20248|20262.9|20248.9|20261.6|20247.6|0
1729771970000|2024-10-24 12:12:50|20260.9|20246.9|20260.8|20246.8|20260.9|20246.9|20260.5|20246.5|0
1729771980000|2024-10-24 12:13:00|20260.5|20246.5|20263.1|20249.1|20263.1|20249.1|20260.5|20246.5|0
1729771990000|2024-10-24 12:13:10|20263|20249|20263.4|20249.4|20263.4|20249.4|20262.8|20248.8|0
1729772000000|2024-10-24 12:13:20|20263.3|20249.3|20262.3|20248.3|20263.4|20249.4|20262.3|20248.3|0
1729772010000|2024-10-24 12:13:30|20262.4|20248.4|20262.3|20248.3|20262.8|20248.8|20262|20248|0
1729772020000|2024-10-24 12:13:40|20262.6|20248.6|20262.1|20248.1|20262.6|20248.6|20262|20248|0
1729772030000|2024-10-24 12:13:50|20262|20248|20261.8|20247.8|20262|20248|20261.8|20247.8|0
1729772040000|2024-10-24 12:14:00|20261.9|20247.9|20262|20248|20262|20248|20261.6|20247.6|0
1729772050000|2024-10-24 12:14:10|20262.1|20248.1|20263.3|20249.3|20263.3|20249.3|20261.3|20247.3|0
1729772060000|2024-10-24 12:14:20|20262.4|20248.4|20258.9|20244.9|20262.4|20248.4|20258.9|20244.9|0
1729772070000|2024-10-24 12:14:30|20259.8|20245.8|20260.6|20246.6|20260.8|20246.8|20259.6|20245.6|0
1729772080000|2024-10-24 12:14:40|20260.4|20246.4|20261.6|20247.6|20262|20248|20260.4|20246.4|0
1729772090000|2024-10-24 12:14:50|20261.4|20247.4|20262.4|20248.4|20262.4|20248.4|20261.4|20247.4|0
1729772100000|2024-10-24 12:15:00|20262.9|20248.9|20263.5|20249.5|20263.6|20249.6|20262.9|20248.9|0
1729772110000|2024-10-24 12:15:10|20263.4|20249.4|20264|20250|20264|20250|20263.3|20249.3|0
1729772120000|2024-10-24 12:15:20|20264.4|20250.4|20264.8|20250.8|20264.8|20250.8|20264.1|20250.1|0
1729772130000|2024-10-24 12:15:30|20265|20251|20267.8|20253.8|20268|20254|20265|20251|0
1729772140000|2024-10-24 12:15:40|20266.9|20252.9|20266.9|20252.9|20267.3|20253.3|20266.8|20252.8|0
1729772150000|2024-10-24 12:15:50|20267.4|20253.4|20267.8|20253.8|20267.8|20253.8|20267.4|20253.4|0
1729772160000|2024-10-24 12:16:00|20267.6|20253.6|20267.1|20253.1|20267.8|20253.8|20266.8|20252.8|0
1729772170000|2024-10-24 12:16:10|20267.4|20253.4|20267.1|20253.1|20267.4|20253.4|20266.9|20252.9|0
1729772180000|2024-10-24 12:16:20|20267|20253|20267.8|20253.8|20267.8|20253.8|20265.6|20251.6|0
1729772190000|2024-10-24 12:16:30|20268|20254|20269.6|20255.6|20269.6|20255.6|20268|20254|0
1729772200000|2024-10-24 12:16:40|20269.8|20255.8|20269.5|20255.5|20270|20256|20269.3|20255.3|0
1729772210000|2024-10-24 12:16:50|20269.6|20255.6|20269.9|20255.9|20270.1|20256.1|20269.6|20255.6|0
1729772220000|2024-10-24 12:17:00|20269.8|20255.8|20269.5|20255.5|20269.9|20255.9|20269.3|20255.3|0
1729772230000|2024-10-24 12:17:10|20269|20255|20268.6|20254.6|20269|20255|20268.4|20254.4|0
1729772240000|2024-10-24 12:17:20|20268.8|20254.8|20267.6|20253.6|20268.8|20254.8|20267.5|20253.5|0
1729772250000|2024-10-24 12:17:30|20267.4|20253.4|20267.1|20253.1|20267.6|20253.6|20267.1|20253.1|0
1729772260000|2024-10-24 12:17:40|20267.6|20253.6|20266.9|20252.9|20267.8|20253.8|20266.9|20252.9|0
1729772270000|2024-10-24 12:17:50|20267|20253|20265.8|20251.8|20267.5|20253.5|20265.8|20251.8|0
1729772280000|2024-10-24 12:18:00|20266.4|20252.4|20265.6|20251.6|20266.5|20252.5|20265.5|20251.5|0
1729772290000|2024-10-24 12:18:10|20265.8|20251.8|20264|20250|20266|20252|20263.8|20249.8|0
1729772300000|2024-10-24 12:18:20|20263.8|20249.8|20263.4|20249.4|20263.8|20249.8|20263.4|20249.4|0
1729772310000|2024-10-24 12:18:30|20263.3|20249.3|20265.4|20251.4|20265.4|20251.4|20263.3|20249.3|0
1729772320000|2024-10-24 12:18:40|20265.5|20251.5|20266.4|20252.4|20266.9|20252.9|20265.5|20251.5|0
1729772330000|2024-10-24 12:18:50|20266.1|20252.1|20267.1|20253.1|20267.1|20253.1|20266|20252|0
1729772340000|2024-10-24 12:19:00|20266.9|20252.9|20265.8|20251.8|20267.4|20253.4|20265.8|20251.8|0
1729772350000|2024-10-24 12:19:10|20265.4|20251.4|20266.1|20252.1|20266.1|20252.1|20265.1|20251.1|0
1729772360000|2024-10-24 12:19:20|20266|20252|20266.4|20252.4|20266.4|20252.4|20265.4|20251.4|0
1729772370000|2024-10-24 12:19:30|20266.5|20252.5|20265.6|20251.6|20267|20253|20265.6|20251.6|0
1729772380000|2024-10-24 12:19:40|20265.9|20251.9|20266|20252|20266.1|20252.1|20265.6|20251.6|0
1729772390000|2024-10-24 12:19:50|20265.9|20251.9|20265.3|20251.3|20266.1|20252.1|20265.3|20251.3|0
1729772400000|2024-10-24 12:20:00|20265.6|20251.6|20267.8|20253.8|20268|20254|20265.6|20251.6|0
1729772410000|2024-10-24 12:20:10|20267.9|20253.9|20266.3|20252.3|20268.3|20254.3|20266.3|20252.3|0
1729772420000|2024-10-24 12:20:20|20266.4|20252.4|20265.6|20251.6|20266.4|20252.4|20265.6|20251.6|0
1729772430000|2024-10-24 12:20:30|20265.4|20251.4|20265.4|20251.4|20266.4|20252.4|20265.3|20251.3|0
1729772440000|2024-10-24 12:20:40|20265.9|20251.9|20265.4|20251.4|20265.9|20251.9|20264.9|20250.9|0
1729772450000|2024-10-24 12:20:50|20265.5|20251.5|20267.1|20253.1|20267.1|20253.1|20265.5|20251.5|0
1729772460000|2024-10-24 12:21:00|20265.9|20251.9|20268.3|20254.3|20268.3|20254.3|20265.6|20251.6|0
1729772470000|2024-10-24 12:21:10|20268.1|20254.1|20266.9|20252.9|20268.3|20254.3|20266.9|20252.9|0
1729772480000|2024-10-24 12:21:20|20267.5|20253.5|20267.3|20253.3|20267.5|20253.5|20266.4|20252.4|0
1729772490000|2024-10-24 12:21:30|20267.4|20253.4|20266.3|20252.3|20267.4|20253.4|20266.3|20252.3|0
1729772500000|2024-10-24 12:21:40|20266.9|20252.9|20267.8|20253.8|20267.9|20253.9|20266.8|20252.8|0
1729772510000|2024-10-24 12:21:50|20267.4|20253.4|20267.8|20253.8|20267.9|20253.9|20267.1|20253.1|0
1729772520000|2024-10-24 12:22:00|20268.1|20254.1|20269.6|20255.6|20270.1|20256.1|20268.1|20254.1|0
1729772530000|2024-10-24 12:22:10|20269.5|20255.5|20269.8|20255.8|20269.8|20255.8|20269.3|20255.3|0
1729772540000|2024-10-24 12:22:20|20269.5|20255.5|20268.4|20254.4|20269.5|20255.5|20268.4|20254.4|0
1729772550000|2024-10-24 12:22:30|20268.3|20254.3|20268.5|20254.5|20268.5|20254.5|20267.9|20253.9|0
1729772560000|2024-10-24 12:22:40|20268.4|20254.4|20268|20254|20268.8|20254.8|20267.9|20253.9|0
1729772570000|2024-10-24 12:22:50|20268.1|20254.1|20267.6|20253.6|20268.1|20254.1|20267.1|20253.1|0
1729772580000|2024-10-24 12:23:00|20267.5|20253.5|20269.5|20255.5|20270.3|20256.3|20267.5|20253.5|0
1729772590000|2024-10-24 12:23:10|20269.1|20255.1|20269|20255|20269.5|20255.5|20269|20255|0
1729772600000|2024-10-24 12:23:20|20268.4|20254.4|20268.4|20254.4|20268.8|20254.8|20268|20254|0
1729772610000|2024-10-24 12:23:30|20268.5|20254.5|20269.8|20255.8|20269.8|20255.8|20268.5|20254.5|0
1729772620000|2024-10-24 12:23:40|20270|20256|20268.6|20254.6|20270.1|20256.1|20268.3|20254.3|0
1729772630000|2024-10-24 12:23:50|20268.9|20254.9|20267.5|20253.5|20268.9|20254.9|20267.4|20253.4|0
1729772640000|2024-10-24 12:24:00|20268.4|20254.4|20269.9|20255.9|20269.9|20255.9|20268|20254|0
1729772650000|2024-10-24 12:24:10|20269.4|20255.4|20268.3|20254.3|20269.5|20255.5|20268.3|20254.3|0
1729772660000|2024-10-24 12:24:20|20267.8|20253.8|20268.9|20254.9|20268.9|20254.9|20267.8|20253.8|0
1729772670000|2024-10-24 12:24:30|20268.8|20254.8|20267.1|20253.1|20268.8|20254.8|20267.1|20253.1|0
1729772680000|2024-10-24 12:24:40|20267|20253|20267.3|20253.3|20267.9|20253.9|20266.8|20252.8|0
1729772690000|2024-10-24 12:24:50|20267.1|20253.1|20266.4|20252.4|20267.1|20253.1|20266.1|20252.1|0
1729772700000|2024-10-24 12:25:00|20265|20251|20265.6|20251.6|20265.9|20251.9|20264|20250|0
1729772710000|2024-10-24 12:25:10|20265.8|20251.8|20264.6|20250.6|20265.8|20251.8|20264.6|20250.6|0
1729772720000|2024-10-24 12:25:20|20265.8|20251.8|20263.6|20249.6|20265.8|20251.8|20263.6|20249.6|0
1729772730000|2024-10-24 12:25:30|20263.9|20249.9|20262.9|20248.9|20264.8|20250.8|20262.9|20248.9|0
1729772740000|2024-10-24 12:25:40|20262.8|20248.8|20265.9|20251.9|20266|20252|20262.8|20248.8|0
1729772750000|2024-10-24 12:25:50|20265.8|20251.8|20265.1|20251.1|20265.9|20251.9|20265|20251|0
1729772760000|2024-10-24 12:26:00|20264.9|20250.9|20265.6|20251.6|20266.6|20252.6|20264.9|20250.9|0
1729772770000|2024-10-24 12:26:10|20265.3|20251.3|20263.1|20249.1|20265.3|20251.3|20263|20249|0
1729772780000|2024-10-24 12:26:20|20262.5|20248.5|20263.6|20249.6|20263.6|20249.6|20262.4|20248.4|0
1729772790000|2024-10-24 12:26:30|20263.9|20249.9|20265.4|20251.4|20265.4|20251.4|20263.9|20249.9|0
1729772800000|2024-10-24 12:26:40|20265.5|20251.5|20264.9|20250.9|20265.6|20251.6|20264.8|20250.8|0
1729772810000|2024-10-24 12:26:50|20265.5|20251.5|20263.9|20249.9|20265.9|20251.9|20263.9|20249.9|0
1729772820000|2024-10-24 12:27:00|20263.1|20249.1|20259.9|20245.9|20263.9|20249.9|20259.9|20245.9|0
1729772830000|2024-10-24 12:27:10|20259.8|20245.8|20259.9|20245.9|20260.3|20246.3|20259.4|20245.4|0
1729772840000|2024-10-24 12:27:20|20259.6|20245.6|20259.6|20245.6|20260.3|20246.3|20259.4|20245.4|0
1729772850000|2024-10-24 12:27:30|20259.4|20245.4|20259.5|20245.5|20260.3|20246.3|20259.4|20245.4|0
1729772860000|2024-10-24 12:27:40|20259.6|20245.6|20259.4|20245.4|20260|20246|20259.3|20245.3|0
1729772870000|2024-10-24 12:27:50|20259.5|20245.5|20260.9|20246.9|20261.4|20247.4|20259.3|20245.3|0
1729772880000|2024-10-24 12:28:00|20260.1|20246.1|20258.3|20244.3|20260.4|20246.4|20258|20244|0
1729772890000|2024-10-24 12:28:10|20258.4|20244.4|20258.5|20244.5|20258.9|20244.9|20258.3|20244.3|0
1729772900000|2024-10-24 12:28:20|20258.9|20244.9|20259.8|20245.8|20259.8|20245.8|20258.9|20244.9|0
1729772910000|2024-10-24 12:28:30|20259.9|20245.9|20260.1|20246.1|20260.6|20246.6|20259.6|20245.6|0
1729772920000|2024-10-24 12:28:40|20260.3|20246.3|20260.4|20246.4|20260.4|20246.4|20259.9|20245.9|0
1729772930000|2024-10-24 12:28:50|20260.6|20246.6|20261.3|20247.3|20261.3|20247.3|20260.6|20246.6|0
1729772940000|2024-10-24 12:29:00|20261|20247|20261.6|20247.6|20262.1|20248.1|20260.6|20246.6|0
1729772950000|2024-10-24 12:29:10|20261.9|20247.9|20262.4|20248.4|20262.9|20248.9|20261.9|20247.9|0
1729772960000|2024-10-24 12:29:20|20261.9|20247.9|20262.1|20248.1|20262.3|20248.3|20261.9|20247.9|0
1729772970000|2024-10-24 12:29:30|20262.8|20248.8|20262.3|20248.3|20263.3|20249.3|20261.9|20247.9|0
1729772980000|2024-10-24 12:29:40|20262.5|20248.5|20264|20250|20264|20250|20262.5|20248.5|0
1729772990000|2024-10-24 12:29:50|20264.1|20250.1|20263.1|20249.1|20264.5|20250.5|20263.1|20249.1|0
1729773000000|2024-10-24 12:30:00|20272.4|20258.4|20281.6|20267.6|20282.8|20268.8|20272.4|20258.4|0
1729773010000|2024-10-24 12:30:10|20276|20262|20268|20254|20276|20262|20267.5|20253.5|0
1729773020000|2024-10-24 12:30:20|20267.5|20253.5|20265.4|20251.4|20268|20254|20262.9|20248.9|0
1729773030000|2024-10-24 12:30:30|20266.1|20252.1|20268.5|20254.5|20268.6|20254.6|20263.6|20249.6|0
1729773040000|2024-10-24 12:30:40|20269.5|20255.5|20270.8|20256.8|20272.4|20258.4|20269.5|20255.5|0
1729773050000|2024-10-24 12:30:50|20269.9|20255.9|20264.6|20250.6|20269.9|20255.9|20263.8|20249.8|0
1729773060000|2024-10-24 12:31:00|20264.4|20250.4|20269.4|20255.4|20269.4|20255.4|20263.6|20249.6|0
1729773070000|2024-10-24 12:31:10|20268.5|20254.5|20262.8|20248.8|20268.6|20254.6|20262.8|20248.8|0
1729773080000|2024-10-24 12:31:20|20263.4|20249.4|20258.5|20244.5|20263.4|20249.4|20254.9|20240.9|0
1729773090000|2024-10-24 12:31:30|20259.3|20245.3|20259.9|20245.9|20260.5|20246.5|20258.4|20244.4|0
1729773100000|2024-10-24 12:31:40|20256.8|20242.8|20257.4|20243.4|20257.8|20243.8|20254.5|20240.5|0
1729773110000|2024-10-24 12:31:50|20259.3|20245.3|20259.1|20245.1|20259.6|20245.6|20259.1|20245.1|0
1729773120000|2024-10-24 12:32:00|20259.6|20245.6|20262.3|20248.3|20267.6|20253.6|20259.6|20245.6|0
1729773130000|2024-10-24 12:32:10|20260.8|20246.8|20261.9|20247.9|20262.4|20248.4|20260.8|20246.8|0
1729773140000|2024-10-24 12:32:20|20262|20248|20261|20247|20263.5|20249.5|20261|20247|0
1729773150000|2024-10-24 12:32:30|20262|20248|20263.4|20249.4|20263.4|20249.4|20261.3|20247.3|0
1729773160000|2024-10-24 12:32:40|20262.3|20248.3|20264.6|20250.6|20265.1|20251.1|20261.4|20247.4|0
1729773170000|2024-10-24 12:32:50|20264.4|20250.4|20265.3|20251.3|20265.5|20251.5|20263.8|20249.8|0
1729773180000|2024-10-24 12:33:00|20264.5|20250.5|20266.6|20252.6|20268.8|20254.8|20264.5|20250.5|0
1729773190000|2024-10-24 12:33:10|20265.9|20251.9|20261.5|20247.5|20266.5|20252.5|20261.5|20247.5|0
1729773200000|2024-10-24 12:33:20|20262|20248|20263.3|20249.3|20263.3|20249.3|20259.5|20245.5|0
1729773210000|2024-10-24 12:33:30|20263.4|20249.4|20262|20248|20263.4|20249.4|20261.8|20247.8|0
1729773220000|2024-10-24 12:33:40|20261.9|20247.9|20262.8|20248.8|20262.8|20248.8|20261.5|20247.5|0
1729773230000|2024-10-24 12:33:50|20262.6|20248.6|20263.9|20249.9|20263.9|20249.9|20262.6|20248.6|0
1729773240000|2024-10-24 12:34:00|20264|20250|20264.1|20250.1|20266|20252|20264|20250|0
1729773250000|2024-10-24 12:34:10|20264.9|20250.9|20269|20255|20269|20255|20264.9|20250.9|0
1729773260000|2024-10-24 12:34:20|20268.4|20254.4|20268.6|20254.6|20269.5|20255.5|20268.4|20254.4|0
1729773270000|2024-10-24 12:34:30|20268|20254|20267.1|20253.1|20268|20254|20267|20253|0
1729773280000|2024-10-24 12:34:40|20267|20253|20265.8|20251.8|20267|20253|20265|20251|0
1729773290000|2024-10-24 12:34:50|20266.1|20252.1|20268|20254|20268|20254|20266.1|20252.1|0
1729773300000|2024-10-24 12:35:00|20267.1|20253.1|20272|20258|20272.5|20258.5|20267.1|20253.1|0
1729773310000|2024-10-24 12:35:10|20271.6|20257.6|20271.9|20257.9|20272.8|20258.8|20271.5|20257.5|0
1729773320000|2024-10-24 12:35:20|20272|20258|20273.6|20259.6|20273.6|20259.6|20271.6|20257.6|0
1729773330000|2024-10-24 12:35:30|20274|20260|20278.1|20264.1|20278.3|20264.3|20274|20260|0
1729773340000|2024-10-24 12:35:40|20277.1|20263.1|20276.9|20262.9|20277.1|20263.1|20276|20262|0
1729773350000|2024-10-24 12:35:50|20276.6|20262.6|20276.5|20262.5|20277.9|20263.9|20276.5|20262.5|0
1729773360000|2024-10-24 12:36:00|20276|20262|20275.5|20261.5|20276.4|20262.4|20275.4|20261.4|0
1729773370000|2024-10-24 12:36:10|20275.8|20261.8|20276.4|20262.4|20276.4|20262.4|20275.1|20261.1|0
1729773380000|2024-10-24 12:36:20|20276.5|20262.5|20272.9|20258.9|20276.5|20262.5|20272.9|20258.9|0
1729773390000|2024-10-24 12:36:30|20273.5|20259.5|20274.6|20260.6|20275|20261|20272.6|20258.6|0
1729773400000|2024-10-24 12:36:40|20274.1|20260.1|20274.8|20260.8|20274.8|20260.8|20274.1|20260.1|0
1729773410000|2024-10-24 12:36:50|20274.6|20260.6|20272.3|20258.3|20274.8|20260.8|20271.8|20257.8|0
1729773420000|2024-10-24 12:37:00|20272.9|20258.9|20281.1|20267.1|20281.1|20267.1|20272.9|20258.9|0
1729773430000|2024-10-24 12:37:10|20281.5|20267.5|20281.9|20267.9|20281.9|20267.9|20280.4|20266.4|0
1729773440000|2024-10-24 12:37:20|20281.5|20267.5|20282.8|20268.8|20284.1|20270.1|20281.5|20267.5|0
1729773450000|2024-10-24 12:37:30|20282.5|20268.5|20284.5|20270.5|20285.1|20271.1|20282.5|20268.5|0
1729773460000|2024-10-24 12:37:40|20284.4|20270.4|20281.8|20267.8|20284.5|20270.5|20281.4|20267.4|0
1729773470000|2024-10-24 12:37:50|20282|20268|20280.6|20266.6|20282|20268|20280.4|20266.4|0
1729773480000|2024-10-24 12:38:00|20280.4|20266.4|20281.4|20267.4|20281.5|20267.5|20280.4|20266.4|0
1729773490000|2024-10-24 12:38:10|20281.3|20267.3|20278.1|20264.1|20281.3|20267.3|20277.8|20263.8|0
1729773500000|2024-10-24 12:38:20|20279.3|20265.3|20281|20267|20281.1|20267.1|20279.3|20265.3|0
1729773510000|2024-10-24 12:38:30|20281.1|20267.1|20279.1|20265.1|20281.1|20267.1|20278.6|20264.6|0
1729773520000|2024-10-24 12:38:40|20277.6|20263.6|20277.5|20263.5|20278.3|20264.3|20276.5|20262.5|0
1729773530000|2024-10-24 12:38:50|20277.8|20263.8|20278.5|20264.5|20279.4|20265.4|20277.5|20263.5|0
1729773540000|2024-10-24 12:39:00|20278.4|20264.4|20277|20263|20279.3|20265.3|20276.9|20262.9|0
1729773550000|2024-10-24 12:39:10|20277.3|20263.3|20274.6|20260.6|20277.3|20263.3|20273.1|20259.1|0
1729773560000|2024-10-24 12:39:20|20274.3|20260.3|20274.6|20260.6|20274.8|20260.8|20274.3|20260.3|0
1729773570000|2024-10-24 12:39:30|20275|20261|20273.1|20259.1|20275|20261|20272.4|20258.4|0
1729773580000|2024-10-24 12:39:40|20272.4|20258.4|20270.6|20256.6|20272.5|20258.5|20270.6|20256.6|0
1729773590000|2024-10-24 12:39:50|20270.9|20256.9|20269.9|20255.9|20270.9|20256.9|20269.4|20255.4|0
1729773600000|2024-10-24 12:40:00|20270.3|20256.3|20266.1|20252.1|20270.3|20256.3|20266.1|20252.1|0
1729773610000|2024-10-24 12:40:10|20265.9|20251.9|20265.6|20251.6|20265.9|20251.9|20264.3|20250.3|0
1729773620000|2024-10-24 12:40:20|20264.3|20250.3|20265.3|20251.3|20265.3|20251.3|20264.3|20250.3|0
1729773630000|2024-10-24 12:40:30|20266|20252|20265.4|20251.4|20266.6|20252.6|20265.4|20251.4|0
1729773640000|2024-10-24 12:40:40|20265.5|20251.5|20264.9|20250.9|20265.5|20251.5|20264.9|20250.9|0
1729773650000|2024-10-24 12:40:50|20264.8|20250.8|20264.5|20250.5|20264.8|20250.8|20263.8|20249.8|0
1729773660000|2024-10-24 12:41:00|20264.6|20250.6|20264|20250|20265.9|20251.9|20264|20250|0
1729773670000|2024-10-24 12:41:10|20263.3|20249.3|20261.6|20247.6|20263.3|20249.3|20261.4|20247.4|0
1729773680000|2024-10-24 12:41:20|20262|20248|20261.8|20247.8|20262.5|20248.5|20261.3|20247.3|0
1729773690000|2024-10-24 12:41:30|20261.6|20247.6|20261.9|20247.9|20262.3|20248.3|20261.4|20247.4|0
1729773700000|2024-10-24 12:41:40|20261.6|20247.6|20262|20248|20264.9|20250.9|20261.6|20247.6|0
1729773710000|2024-10-24 12:41:50|20262.4|20248.4|20261.6|20247.6|20262.4|20248.4|20261.6|20247.6|0
1729773720000|2024-10-24 12:42:00|20261|20247|20265.8|20251.8|20266.6|20252.6|20261|20247|0
1729773730000|2024-10-24 12:42:10|20265.5|20251.5|20264.6|20250.6|20265.5|20251.5|20264.4|20250.4|0
1729773740000|2024-10-24 12:42:20|20265.3|20251.3|20263.9|20249.9|20265.3|20251.3|20263.9|20249.9|0
1729773750000|2024-10-24 12:42:30|20264.1|20250.1|20267.9|20253.9|20268.4|20254.4|20264.1|20250.1|0
1729773760000|2024-10-24 12:42:40|20267.8|20253.8|20268.1|20254.1|20268.3|20254.3|20267.4|20253.4|0
1729773770000|2024-10-24 12:42:50|20267.9|20253.9|20268.9|20254.9|20269.1|20255.1|20267.1|20253.1|0
1729773780000|2024-10-24 12:43:00|20269|20255|20269.9|20255.9|20270.6|20256.6|20268.5|20254.5|0
1729773790000|2024-10-24 12:43:10|20270.1|20256.1|20275.5|20261.5|20275.5|20261.5|20270.1|20256.1|0
1729773800000|2024-10-24 12:43:20|20276|20262|20273.1|20259.1|20276|20262|20273.1|20259.1|0
1729773810000|2024-10-24 12:43:30|20273.3|20259.3|20271|20257|20273.3|20259.3|20271|20257|0
1729773820000|2024-10-24 12:43:40|20269.5|20255.5|20270.1|20256.1|20270.9|20256.9|20269.5|20255.5|0
1729773830000|2024-10-24 12:43:50|20270.3|20256.3|20270|20256|20270.3|20256.3|20269.3|20255.3|0
1729773840000|2024-10-24 12:44:00|20269.9|20255.9|20270.9|20256.9|20270.9|20256.9|20269.5|20255.5|0
1729773850000|2024-10-24 12:44:10|20271.4|20257.4|20272.1|20258.1|20272.1|20258.1|20270|20256|0
1729773860000|2024-10-24 12:44:20|20272.3|20258.3|20269.1|20255.1|20272.5|20258.5|20269.1|20255.1|0
1729773870000|2024-10-24 12:44:30|20268.4|20254.4|20269.4|20255.4|20269.9|20255.9|20268.4|20254.4|0
1729773880000|2024-10-24 12:44:40|20270.1|20256.1|20268.6|20254.6|20270.1|20256.1|20268.6|20254.6|0
1729773890000|2024-10-24 12:44:50|20268.8|20254.8|20267.1|20253.1|20268.8|20254.8|20267.1|20253.1|0
1729773900000|2024-10-24 12:45:00|20268.3|20254.3|20269.5|20255.5|20269.5|20255.5|20267.4|20253.4|0
1729773910000|2024-10-24 12:45:10|20269.6|20255.6|20268.9|20254.9|20270.1|20256.1|20268.9|20254.9|0
1729773920000|2024-10-24 12:45:20|20268.8|20254.8|20267|20253|20268.9|20254.9|20267|20253|0
1729773930000|2024-10-24 12:45:30|20265.9|20251.9|20266.1|20252.1|20266.9|20252.9|20265.9|20251.9|0
1729773940000|2024-10-24 12:45:40|20265.3|20251.3|20264.5|20250.5|20266|20252|20264.5|20250.5|0
1729773950000|2024-10-24 12:45:50|20264.8|20250.8|20266.3|20252.3|20266.5|20252.5|20264.4|20250.4|0
1729773960000|2024-10-24 12:46:00|20266.8|20252.8|20262.8|20248.8|20266.8|20252.8|20262.1|20248.1|0
1729773970000|2024-10-24 12:46:10|20262.6|20248.6|20262.6|20248.6|20264.3|20250.3|20262.1|20248.1|0
1729773980000|2024-10-24 12:46:20|20262.4|20248.4|20262.4|20248.4|20262.9|20248.9|20262.1|20248.1|0
1729773990000|2024-10-24 12:46:30|20263.4|20249.4|20262.9|20248.9|20263.4|20249.4|20262.1|20248.1|0
1729774000000|2024-10-24 12:46:40|20262.6|20248.6|20262.9|20248.9|20263.3|20249.3|20262.6|20248.6|0
1729774010000|2024-10-24 12:46:50|20261.9|20247.9|20262.6|20248.6|20262.9|20248.9|20261.6|20247.6|0
1729774020000|2024-10-24 12:47:00|20262.5|20248.5|20260.9|20246.9|20262.6|20248.6|20260.4|20246.4|0
1729774030000|2024-10-24 12:47:10|20260.5|20246.5|20260.8|20246.8|20261.1|20247.1|20259.6|20245.6|0
1729774040000|2024-10-24 12:47:20|20261.1|20247.1|20259.4|20245.4|20261.1|20247.1|20259.4|20245.4|0
1729774050000|2024-10-24 12:47:30|20259.1|20245.1|20257.3|20243.3|20260.1|20246.1|20257.3|20243.3|0
1729774060000|2024-10-24 12:47:40|20257.1|20243.1|20255.6|20241.6|20257.1|20243.1|20255.1|20241.1|0
1729774070000|2024-10-24 12:47:50|20256.1|20242.1|20256.6|20242.6|20256.9|20242.9|20255.4|20241.4|0
1729774080000|2024-10-24 12:48:00|20256.3|20242.3|20259.3|20245.3|20259.3|20245.3|20256.3|20242.3|0
1729774090000|2024-10-24 12:48:10|20259.4|20245.4|20258.1|20244.1|20259.6|20245.6|20257.6|20243.6|0
1729774100000|2024-10-24 12:48:20|20258.8|20244.8|20259.4|20245.4|20259.4|20245.4|20258|20244|0
1729774110000|2024-10-24 12:48:30|20259.9|20245.9|20261.5|20247.5|20261.5|20247.5|20259.5|20245.5|0
1729774120000|2024-10-24 12:48:40|20260.8|20246.8|20260.3|20246.3|20261.1|20247.1|20259.8|20245.8|0
1729774130000|2024-10-24 12:48:50|20260|20246|20262.1|20248.1|20262.1|20248.1|20260|20246|0
1729774140000|2024-10-24 12:49:00|20262.3|20248.3|20261|20247|20263.8|20249.8|20261|20247|0
1729774150000|2024-10-24 12:49:10|20261.1|20247.1|20258.8|20244.8|20261.8|20247.8|20258.8|20244.8|0
1729774160000|2024-10-24 12:49:20|20259.1|20245.1|20256.4|20242.4|20259.3|20245.3|20256.4|20242.4|0
1729774170000|2024-10-24 12:49:30|20256.3|20242.3|20256.5|20242.5|20257.8|20243.8|20256|20242|0
1729774180000|2024-10-24 12:49:40|20256.4|20242.4|20255.4|20241.4|20256.8|20242.8|20255|20241|0
1729774190000|2024-10-24 12:49:50|20255|20241|20257|20243|20257.5|20243.5|20255|20241|0
1729774200000|2024-10-24 12:50:00|20256.3|20242.3|20255.9|20241.9|20256.5|20242.5|20255.5|20241.5|0
1729774210000|2024-10-24 12:50:10|20255.8|20241.8|20252.5|20238.5|20256.3|20242.3|20252.5|20238.5|0
1729774220000|2024-10-24 12:50:20|20252|20238|20253.4|20239.4|20253.5|20239.5|20251.9|20237.9|0
1729774230000|2024-10-24 12:50:30|20254|20240|20253.1|20239.1|20254|20240|20252.9|20238.9|0
1729774240000|2024-10-24 12:50:40|20253.8|20239.8|20260.3|20246.3|20260.3|20246.3|20253.5|20239.5|0
1729774250000|2024-10-24 12:50:50|20259.3|20245.3|20259.8|20245.8|20260.4|20246.4|20259.3|20245.3|0
1729774260000|2024-10-24 12:51:00|20259|20245|20259.5|20245.5|20260.1|20246.1|20259|20245|0
1729774270000|2024-10-24 12:51:10|20259.6|20245.6|20260.3|20246.3|20260.3|20246.3|20257.9|20243.9|0
1729774280000|2024-10-24 12:51:20|20260|20246|20260.6|20246.6|20260.6|20246.6|20260|20246|0
1729774290000|2024-10-24 12:51:30|20260.5|20246.5|20260.6|20246.6|20261.9|20247.9|20260.1|20246.1|0
1729774300000|2024-10-24 12:51:40|20260.9|20246.9|20260.6|20246.6|20261.1|20247.1|20260.4|20246.4|0
1729774310000|2024-10-24 12:51:50|20260.9|20246.9|20258.6|20244.6|20261|20247|20258.6|20244.6|0
1729774320000|2024-10-24 12:52:00|20258.5|20244.5|20256.4|20242.4|20260.1|20246.1|20256.4|20242.4|0
1729774330000|2024-10-24 12:52:10|20256.3|20242.3|20255.9|20241.9|20256.8|20242.8|20255.8|20241.8|0
1729774340000|2024-10-24 12:52:20|20254.9|20240.9|20253.4|20239.4|20255.9|20241.9|20253.4|20239.4|0
1729774350000|2024-10-24 12:52:30|20255|20241|20254.8|20240.8|20255|20241|20254.4|20240.4|0
1729774360000|2024-10-24 12:52:40|20255|20241|20252.9|20238.9|20255|20241|20252.9|20238.9|0
1729774370000|2024-10-24 12:52:50|20252.6|20238.6|20251.4|20237.4|20252.6|20238.6|20251.4|20237.4|0
1729774380000|2024-10-24 12:53:00|20251.3|20237.3|20251.6|20237.6|20252.6|20238.6|20251.3|20237.3|0
1729774390000|2024-10-24 12:53:10|20250.3|20236.3|20252.1|20238.1|20252.4|20238.4|20249.5|20235.5|0
1729774400000|2024-10-24 12:53:20|20252|20238|20251.6|20237.6|20252|20238|20250.4|20236.4|0
1729774410000|2024-10-24 12:53:30|20251.4|20237.4|20251.8|20237.8|20252.9|20238.9|20251.4|20237.4|0
1729774420000|2024-10-24 12:53:40|20251.9|20237.9|20253.6|20239.6|20253.6|20239.6|20251.9|20237.9|0
1729774430000|2024-10-24 12:53:50|20253.8|20239.8|20255|20241|20255|20241|20253.4|20239.4|0
1729774440000|2024-10-24 12:54:00|20255.1|20241.1|20257.4|20243.4|20258.3|20244.3|20254.8|20240.8|0
1729774450000|2024-10-24 12:54:10|20257.8|20243.8|20258.3|20244.3|20258.9|20244.9|20257.3|20243.3|0
1729774460000|2024-10-24 12:54:20|20258.4|20244.4|20259.3|20245.3|20259.6|20245.6|20258.3|20244.3|0
1729774470000|2024-10-24 12:54:30|20259.5|20245.5|20259.4|20245.4|20259.5|20245.5|20258.4|20244.4|0
1729774480000|2024-10-24 12:54:40|20259.3|20245.3|20259.9|20245.9|20260.1|20246.1|20259.3|20245.3|0
1729774490000|2024-10-24 12:54:50|20260.8|20246.8|20260.6|20246.6|20260.8|20246.8|20259.6|20245.6|0
1729774500000|2024-10-24 12:55:00|20260.8|20246.8|20261.4|20247.4|20262|20248|20260.3|20246.3|0
1729774510000|2024-10-24 12:55:10|20261.9|20247.9|20261.4|20247.4|20262|20248|20261.4|20247.4|0
1729774520000|2024-10-24 12:55:20|20261.8|20247.8|20261|20247|20262.3|20248.3|20260.8|20246.8|0
1729774530000|2024-10-24 12:55:30|20260.9|20246.9|20262.1|20248.1|20262.4|20248.4|20259.3|20245.3|0
1729774540000|2024-10-24 12:55:40|20262|20248|20262.3|20248.3|20262.5|20248.5|20261.9|20247.9|0
1729774550000|2024-10-24 12:55:50|20262.8|20248.8|20263.9|20249.9|20263.9|20249.9|20262.5|20248.5|0
1729774560000|2024-10-24 12:56:00|20261.9|20247.9|20259.8|20245.8|20261.9|20247.9|20259.8|20245.8|0
1729774570000|2024-10-24 12:56:10|20259.6|20245.6|20259.8|20245.8|20259.9|20245.9|20259.1|20245.1|0
1729774580000|2024-10-24 12:56:20|20259.4|20245.4|20258.8|20244.8|20259.6|20245.6|20258.8|20244.8|0
1729774590000|2024-10-24 12:56:30|20259|20245|20258.6|20244.6|20259|20245|20258.3|20244.3|0
1729774600000|2024-10-24 12:56:40|20258.5|20244.5|20257.3|20243.3|20258.5|20244.5|20257.3|20243.3|0
1729774610000|2024-10-24 12:56:50|20256.5|20242.5|20255.1|20241.1|20256.5|20242.5|20255|20241|0
1729774620000|2024-10-24 12:57:00|20254|20240|20254.4|20240.4|20254.4|20240.4|20253.8|20239.8|0
1729774630000|2024-10-24 12:57:10|20254.1|20240.1|20253.8|20239.8|20254.3|20240.3|20253.1|20239.1|0
1729774640000|2024-10-24 12:57:20|20254.8|20240.8|20252|20238|20254.8|20240.8|20252|20238|0
1729774650000|2024-10-24 12:57:30|20251.8|20237.8|20251.6|20237.6|20252.5|20238.5|20251.4|20237.4|0
1729774660000|2024-10-24 12:57:40|20251.3|20237.3|20250|20236|20251.5|20237.5|20250|20236|0
1729774670000|2024-10-24 12:57:50|20249.8|20235.8|20249.6|20235.6|20250.5|20236.5|20249.6|20235.6|0
1729774680000|2024-10-24 12:58:00|20249.8|20235.8|20247.8|20233.8|20250.1|20236.1|20247.8|20233.8|0
1729774690000|2024-10-24 12:58:10|20247.6|20233.6|20245.8|20231.8|20247.6|20233.6|20245.8|20231.8|0
1729774700000|2024-10-24 12:58:20|20245.3|20231.3|20247.8|20233.8|20247.8|20233.8|20245.3|20231.3|0
1729774710000|2024-10-24 12:58:30|20248.4|20234.4|20246.8|20232.8|20248.4|20234.4|20246.3|20232.3|0
1729774720000|2024-10-24 12:58:40|20246.3|20232.3|20246.1|20232.1|20247.3|20233.3|20245.5|20231.5|0
1729774730000|2024-10-24 12:58:50|20245.1|20231.1|20242|20228|20245.1|20231.1|20242|20228|0
1729774740000|2024-10-24 12:59:00|20242.3|20228.3|20239.8|20225.8|20242.4|20228.4|20238.8|20224.8|0
1729774750000|2024-10-24 12:59:10|20239.5|20225.5|20236.5|20222.5|20241.3|20227.3|20236.1|20222.1|0
1729774760000|2024-10-24 12:59:20|20236|20222|20237.8|20223.8|20238|20224|20235.4|20221.4|0
1729774770000|2024-10-24 12:59:30|20239|20225|20242.3|20228.3|20242.3|20228.3|20238.6|20224.6|0
1729774780000|2024-10-24 12:59:40|20243|20229|20242|20228|20243|20229|20241.8|20227.8|0
1729774790000|2024-10-24 12:59:50|20241.3|20227.3|20241.6|20227.6|20241.9|20227.9|20239.5|20225.5|0
1729774800000|2024-10-24 13:00:00|20241.3|20227.3|20244.1|20230.1|20244.1|20230.1|20241.3|20227.3|0
1729774810000|2024-10-24 13:00:10|20245|20231|20242.9|20228.9|20245.3|20231.3|20242.9|20228.9|0
1729774820000|2024-10-24 13:00:20|20241.9|20227.9|20239.8|20225.8|20242.5|20228.5|20239.8|20225.8|0
1729774830000|2024-10-24 13:00:30|20241.3|20227.3|20246.6|20232.6|20246.6|20232.6|20241.3|20227.3|0
1729774840000|2024-10-24 13:00:40|20246.3|20232.3|20245.1|20231.1|20246.3|20232.3|20244.5|20230.5|0
1729774850000|2024-10-24 13:00:50|20244.9|20230.9|20244.4|20230.4|20245.8|20231.8|20244.1|20230.1|0
1729774860000|2024-10-24 13:01:00|20244.6|20230.6|20246.6|20232.6|20246.6|20232.6|20244.6|20230.6|0
1729774870000|2024-10-24 13:01:10|20247|20233|20246.6|20232.6|20248.4|20234.4|20246.6|20232.6|0
1729774880000|2024-10-24 13:01:20|20245.8|20231.8|20248.1|20234.1|20249.5|20235.5|20245.8|20231.8|0
1729774890000|2024-10-24 13:01:30|20248|20234|20247.5|20233.5|20248.4|20234.4|20247.4|20233.4|0
1729774900000|2024-10-24 13:01:40|20246.9|20232.9|20247.4|20233.4|20247.5|20233.5|20246.3|20232.3|0
1729774910000|2024-10-24 13:01:50|20247.3|20233.3|20246.5|20232.5|20247.4|20233.4|20246.3|20232.3|0
1729774920000|2024-10-24 13:02:00|20246.8|20232.8|20247.5|20233.5|20247.8|20233.8|20246|20232|0
1729774930000|2024-10-24 13:02:10|20247.1|20233.1|20247.6|20233.6|20248.1|20234.1|20246.9|20232.9|0
1729774940000|2024-10-24 13:02:20|20248.1|20234.1|20253.3|20239.3|20253.3|20239.3|20248.1|20234.1|0
1729774950000|2024-10-24 13:02:30|20254.1|20240.1|20254.9|20240.9|20255.1|20241.1|20253.6|20239.6|0
1729774960000|2024-10-24 13:02:40|20254.8|20240.8|20253.6|20239.6|20255|20241|20252.6|20238.6|0
1729774970000|2024-10-24 13:02:50|20253.5|20239.5|20251.3|20237.3|20254.3|20240.3|20251.3|20237.3|0
1729774980000|2024-10-24 13:03:00|20249.3|20235.3|20249.9|20235.9|20249.9|20235.9|20249.3|20235.3|0
1729774990000|2024-10-24 13:03:10|20250.3|20236.3|20251.1|20237.1|20251.1|20237.1|20249.1|20235.1|0
1729775000000|2024-10-24 13:03:20|20251|20237|20251.6|20237.6|20251.6|20237.6|20250.4|20236.4|0
1729775010000|2024-10-24 13:03:30|20251.5|20237.5|20251.3|20237.3|20251.5|20237.5|20250.9|20236.9|0
1729775020000|2024-10-24 13:03:40|20251|20237|20248.8|20234.8|20251|20237|20248.8|20234.8|0
1729775030000|2024-10-24 13:03:50|20248.6|20234.6|20248|20234|20248.6|20234.6|20247.4|20233.4|0
1729775040000|2024-10-24 13:04:00|20248.6|20234.6|20251|20237|20251.3|20237.3|20248.6|20234.6|0
1729775050000|2024-10-24 13:04:10|20250.9|20236.9|20252.5|20238.5|20252.9|20238.9|20250.9|20236.9|0
1729775060000|2024-10-24 13:04:20|20252.3|20238.3|20250|20236|20252.6|20238.6|20250|20236|0
1729775070000|2024-10-24 13:04:30|20249.9|20235.9|20249.1|20235.1|20249.9|20235.9|20249.1|20235.1|0
1729775080000|2024-10-24 13:04:40|20249.3|20235.3|20249.1|20235.1|20249.6|20235.6|20249.1|20235.1|0
1729775090000|2024-10-24 13:04:50|20249.8|20235.8|20248.3|20234.3|20249.8|20235.8|20247.9|20233.9|0
1729775100000|2024-10-24 13:05:00|20248.6|20234.6|20249|20235|20249.1|20235.1|20248.1|20234.1|0
1729775110000|2024-10-24 13:05:10|20248.9|20234.9|20250.5|20236.5|20251.4|20237.4|20248.8|20234.8|0
1729775120000|2024-10-24 13:05:20|20250.6|20236.6|20251.8|20237.8|20252|20238|20250.6|20236.6|0
1729775130000|2024-10-24 13:05:30|20251.5|20237.5|20253|20239|20253|20239|20251.5|20237.5|0
1729775140000|2024-10-24 13:05:40|20252.9|20238.9|20253.4|20239.4|20253.5|20239.5|20252.5|20238.5|0
1729775150000|2024-10-24 13:05:50|20252.9|20238.9|20252.8|20238.8|20252.9|20238.9|20252.3|20238.3|0
1729775160000|2024-10-24 13:06:00|20252.9|20238.9|20255.3|20241.3|20255.3|20241.3|20252.9|20238.9|0
1729775170000|2024-10-24 13:06:10|20255.1|20241.1|20255.3|20241.3|20255.4|20241.4|20255|20241|0
1729775180000|2024-10-24 13:06:20|20255.5|20241.5|20255.8|20241.8|20255.9|20241.9|20255.5|20241.5|0
1729775190000|2024-10-24 13:06:30|20256|20242|20254.4|20240.4|20256|20242|20253.8|20239.8|0
1729775200000|2024-10-24 13:06:40|20254.3|20240.3|20254.4|20240.4|20254.6|20240.6|20254|20240|0
1729775210000|2024-10-24 13:06:50|20254.5|20240.5|20258.5|20244.5|20258.6|20244.6|20254.5|20240.5|0
1729775220000|2024-10-24 13:07:00|20258|20244|20255.8|20241.8|20258.8|20244.8|20255.8|20241.8|0
1729775230000|2024-10-24 13:07:10|20255.9|20241.9|20257|20243|20257.1|20243.1|20255.9|20241.9|0
1729775240000|2024-10-24 13:07:20|20256.9|20242.9|20257.3|20243.3|20257.3|20243.3|20256.5|20242.5|0
1729775250000|2024-10-24 13:07:30|20257.8|20243.8|20257.3|20243.3|20257.8|20243.8|20257|20243|0
1729775260000|2024-10-24 13:07:40|20256.6|20242.6|20256.8|20242.8|20256.8|20242.8|20255.8|20241.8|0
1729775270000|2024-10-24 13:07:50|20258.9|20244.9|20258.5|20244.5|20258.9|20244.9|20257.6|20243.6|0
1729775280000|2024-10-24 13:08:00|20257.4|20243.4|20258.5|20244.5|20259.3|20245.3|20256.6|20242.6|0
1729775290000|2024-10-24 13:08:10|20258.4|20244.4|20258.3|20244.3|20259|20245|20258.3|20244.3|0
1729775300000|2024-10-24 13:08:20|20257.5|20243.5|20257.1|20243.1|20257.9|20243.9|20256.6|20242.6|0
1729775310000|2024-10-24 13:08:30|20257|20243|20256.9|20242.9|20257.3|20243.3|20256.9|20242.9|0
1729775320000|2024-10-24 13:08:40|20255.9|20241.9|20256.1|20242.1|20256.6|20242.6|20255.6|20241.6|0
1729775330000|2024-10-24 13:08:50|20255.9|20241.9|20252.9|20238.9|20255.9|20241.9|20252.9|20238.9|0
1729775340000|2024-10-24 13:09:00|20253.5|20239.5|20253.6|20239.6|20253.8|20239.8|20253.1|20239.1|0
1729775350000|2024-10-24 13:09:10|20254|20240|20254|20240|20255.9|20241.9|20254|20240|0
1729775360000|2024-10-24 13:09:20|20254.6|20240.6|20250.1|20236.1|20254.6|20240.6|20250.1|20236.1|0
1729775370000|2024-10-24 13:09:30|20248.6|20234.6|20249.4|20235.4|20250.3|20236.3|20248.6|20234.6|0
1729775380000|2024-10-24 13:09:40|20249.6|20235.6|20249.1|20235.1|20249.6|20235.6|20249|20235|0
1729775390000|2024-10-24 13:09:50|20249.3|20235.3|20249.4|20235.4|20250.3|20236.3|20249|20235|0
1729775400000|2024-10-24 13:10:00|20249.3|20235.3|20251|20237|20251.1|20237.1|20249|20235|0
1729775410000|2024-10-24 13:10:10|20250.3|20236.3|20251.9|20237.9|20251.9|20237.9|20250.3|20236.3|0
1729775420000|2024-10-24 13:10:20|20251.1|20237.1|20251|20237|20251.3|20237.3|20250.6|20236.6|0
1729775430000|2024-10-24 13:10:30|20250.9|20236.9|20249.4|20235.4|20251.1|20237.1|20249.4|20235.4|0
1729775440000|2024-10-24 13:10:40|20249.6|20235.6|20252.9|20238.9|20252.9|20238.9|20249.6|20235.6|0
1729775450000|2024-10-24 13:10:50|20252.6|20238.6|20252.4|20238.4|20253|20239|20252.3|20238.3|0
1729775460000|2024-10-24 13:11:00|20252.3|20238.3|20250.4|20236.4|20252.3|20238.3|20250.4|20236.4|0
1729775470000|2024-10-24 13:11:10|20249.9|20235.9|20251|20237|20251|20237|20249.1|20235.1|0
1729775480000|2024-10-24 13:11:20|20250.5|20236.5|20251.6|20237.6|20251.6|20237.6|20250.3|20236.3|0
1729775490000|2024-10-24 13:11:30|20251.3|20237.3|20249.5|20235.5|20251.3|20237.3|20249.3|20235.3|0
1729775500000|2024-10-24 13:11:40|20249.4|20235.4|20250|20236|20250|20236|20249.1|20235.1|0
1729775510000|2024-10-24 13:11:50|20250.1|20236.1|20252.3|20238.3|20252.3|20238.3|20249.8|20235.8|0
1729775520000|2024-10-24 13:12:00|20252|20238|20251.9|20237.9|20253|20239|20251.9|20237.9|0
1729775530000|2024-10-24 13:12:10|20251.6|20237.6|20252.6|20238.6|20252.6|20238.6|20250.9|20236.9|0
1729775540000|2024-10-24 13:12:20|20252.1|20238.1|20252.9|20238.9|20253.1|20239.1|20252.1|20238.1|0
1729775550000|2024-10-24 13:12:30|20252.6|20238.6|20253.1|20239.1|20253.5|20239.5|20252.6|20238.6|0
1729775560000|2024-10-24 13:12:40|20252.9|20238.9|20255.8|20241.8|20255.8|20241.8|20252.9|20238.9|0
1729775570000|2024-10-24 13:12:50|20256.5|20242.5|20256.5|20242.5|20257.1|20243.1|20256.5|20242.5|0
1729775580000|2024-10-24 13:13:00|20257.9|20243.9|20259.8|20245.8|20259.8|20245.8|20257.9|20243.9|0
1729775590000|2024-10-24 13:13:10|20260.1|20246.1|20257.8|20243.8|20260.5|20246.5|20257.8|20243.8|0
1729775600000|2024-10-24 13:13:20|20257.9|20243.9|20257.5|20243.5|20257.9|20243.9|20256|20242|0
1729775610000|2024-10-24 13:13:30|20258.3|20244.3|20257.6|20243.6|20258.5|20244.5|20257.6|20243.6|0
1729775620000|2024-10-24 13:13:40|20257.8|20243.8|20259.8|20245.8|20259.8|20245.8|20257.8|20243.8|0
1729775630000|2024-10-24 13:13:50|20260|20246|20260.9|20246.9|20260.9|20246.9|20259.8|20245.8|0
1729775640000|2024-10-24 13:14:00|20260.6|20246.6|20261.5|20247.5|20262|20248|20260.5|20246.5|0
1729775650000|2024-10-24 13:14:10|20261.8|20247.8|20261.9|20247.9|20263.3|20249.3|20261.8|20247.8|0
1729775660000|2024-10-24 13:14:20|20262.3|20248.3|20263|20249|20263|20249|20261.5|20247.5|0
1729775670000|2024-10-24 13:14:30|20263.6|20249.6|20264.3|20250.3|20264.3|20250.3|20263.1|20249.1|0
1729775680000|2024-10-24 13:14:40|20262.8|20248.8|20263|20249|20263.4|20249.4|20262.3|20248.3|0
1729775690000|2024-10-24 13:14:50|20263.3|20249.3|20263.6|20249.6|20263.8|20249.8|20262.8|20248.8|0
1729775700000|2024-10-24 13:15:00|20263|20249|20263.3|20249.3|20263.3|20249.3|20262.8|20248.8|0
1729775710000|2024-10-24 13:15:10|20263.4|20249.4|20262.6|20248.6|20263.4|20249.4|20261.4|20247.4|0
1729775720000|2024-10-24 13:15:20|20262.5|20248.5|20261.6|20247.6|20262.5|20248.5|20261.6|20247.6|0
1729775730000|2024-10-24 13:15:30|20261.4|20247.4|20259.5|20245.5|20261.4|20247.4|20259.5|20245.5|0
1729775740000|2024-10-24 13:15:40|20259.8|20245.8|20258|20244|20259.9|20245.9|20257.9|20243.9|0
1729775750000|2024-10-24 13:15:50|20258.3|20244.3|20257.9|20243.9|20258.3|20244.3|20257.8|20243.8|0
1729775760000|2024-10-24 13:16:00|20255.5|20241.5|20254.4|20240.4|20255.9|20241.9|20254.3|20240.3|0
1729775770000|2024-10-24 13:16:10|20253.8|20239.8|20254.1|20240.1|20254.4|20240.4|20253.3|20239.3|0
1729775780000|2024-10-24 13:16:20|20254.4|20240.4|20254.6|20240.6|20255.5|20241.5|20254.4|20240.4|0
1729775790000|2024-10-24 13:16:30|20254|20240|20254.3|20240.3|20254.6|20240.6|20253.9|20239.9|0
1729775800000|2024-10-24 13:16:40|20254|20240|20253.8|20239.8|20254.3|20240.3|20252.8|20238.8|0
1729775810000|2024-10-24 13:16:50|20253.5|20239.5|20254.5|20240.5|20254.9|20240.9|20253.5|20239.5|0
1729775820000|2024-10-24 13:17:00|20255|20241|20253.3|20239.3|20255|20241|20253|20239|0
1729775830000|2024-10-24 13:17:10|20254|20240|20254.9|20240.9|20254.9|20240.9|20253.8|20239.8|0
1729775840000|2024-10-24 13:17:20|20254.4|20240.4|20253.8|20239.8|20254.9|20240.9|20253.8|20239.8|0
1729775850000|2024-10-24 13:17:30|20254.3|20240.3|20254.6|20240.6|20255.1|20241.1|20253.9|20239.9|0
1729775860000|2024-10-24 13:17:40|20254.1|20240.1|20252.8|20238.8|20254.1|20240.1|20252.8|20238.8|0
1729775870000|2024-10-24 13:17:50|20252.9|20238.9|20254|20240|20254.5|20240.5|20252.9|20238.9|0
1729775880000|2024-10-24 13:18:00|20254.1|20240.1|20256.4|20242.4|20256.5|20242.5|20254|20240|0
1729775890000|2024-10-24 13:18:10|20257.1|20243.1|20258.8|20244.8|20258.8|20244.8|20257.1|20243.1|0
1729775900000|2024-10-24 13:18:20|20259|20245|20259.8|20245.8|20260.3|20246.3|20258.8|20244.8|0
1729775910000|2024-10-24 13:18:30|20258.6|20244.6|20257.9|20243.9|20258.6|20244.6|20256.8|20242.8|0
1729775920000|2024-10-24 13:18:40|20257.8|20243.8|20256|20242|20257.8|20243.8|20256|20242|0
1729775930000|2024-10-24 13:18:50|20256.4|20242.4|20255.8|20241.8|20256.8|20242.8|20255.8|20241.8|0
1729775940000|2024-10-24 13:19:00|20255.9|20241.9|20257.9|20243.9|20257.9|20243.9|20255.9|20241.9|0
1729775950000|2024-10-24 13:19:10|20257.6|20243.6|20256.6|20242.6|20258.3|20244.3|20256.6|20242.6|0
1729775960000|2024-10-24 13:19:20|20256.4|20242.4|20255.9|20241.9|20256.4|20242.4|20255.9|20241.9|0
1729775970000|2024-10-24 13:19:30|20255.5|20241.5|20253.8|20239.8|20255.5|20241.5|20253.8|20239.8|0
1729775980000|2024-10-24 13:19:40|20254.9|20240.9|20255|20241|20255.8|20241.8|20254.9|20240.9|0
1729775990000|2024-10-24 13:19:50|20254.9|20240.9|20255.1|20241.1|20255.8|20241.8|20254.9|20240.9|0
1729776000000|2024-10-24 13:20:00|20253.5|20239.5|20254.1|20240.1|20254.3|20240.3|20253.4|20239.4|0
1729776010000|2024-10-24 13:20:10|20254.3|20240.3|20255|20241|20255.6|20241.6|20254|20240|0
1729776020000|2024-10-24 13:20:20|20253.8|20239.8|20252.9|20238.9|20254.4|20240.4|20252.6|20238.6|0
1729776030000|2024-10-24 13:20:30|20253|20239|20253|20239|20253.3|20239.3|20252.5|20238.5|0
1729776040000|2024-10-24 13:20:40|20253.1|20239.1|20254|20240|20254.5|20240.5|20253|20239|0
1729776050000|2024-10-24 13:20:50|20254.5|20240.5|20254.8|20240.8|20255.1|20241.1|20254.5|20240.5|0
1729776060000|2024-10-24 13:21:00|20254.6|20240.6|20254.4|20240.4|20254.8|20240.8|20253.5|20239.5|0
1729776070000|2024-10-24 13:21:10|20254.8|20240.8|20251.5|20237.5|20254.9|20240.9|20251.1|20237.1|0
1729776080000|2024-10-24 13:21:20|20251.6|20237.6|20251.1|20237.1|20251.6|20237.6|20250.9|20236.9|0
1729776090000|2024-10-24 13:21:30|20251.9|20237.9|20251.9|20237.9|20252|20238|20251.5|20237.5|0
1729776100000|2024-10-24 13:21:40|20251.8|20237.8|20253|20239|20253.4|20239.4|20251.5|20237.5|0
1729776110000|2024-10-24 13:21:50|20252.8|20238.8|20251.5|20237.5|20252.8|20238.8|20251.4|20237.4|0
1729776120000|2024-10-24 13:22:00|20250.9|20236.9|20249.9|20235.9|20252|20238|20249.9|20235.9|0
1729776130000|2024-10-24 13:22:10|20250.1|20236.1|20251.1|20237.1|20251.1|20237.1|20250.1|20236.1|0
1729776140000|2024-10-24 13:22:20|20251.4|20237.4|20251.3|20237.3|20251.4|20237.4|20250.5|20236.5|0
1729776150000|2024-10-24 13:22:30|20250.8|20236.8|20250.1|20236.1|20250.9|20236.9|20250|20236|0
1729776160000|2024-10-24 13:22:40|20249.3|20235.3|20248.5|20234.5|20249.3|20235.3|20248|20234|0
1729776170000|2024-10-24 13:22:50|20249|20235|20249.1|20235.1|20249.3|20235.3|20248.3|20234.3|0
1729776180000|2024-10-24 13:23:00|20249|20235|20250|20236|20250|20236|20248.8|20234.8|0
1729776190000|2024-10-24 13:23:10|20249.8|20235.8|20251|20237|20251|20237|20249.8|20235.8|0
1729776200000|2024-10-24 13:23:20|20250.8|20236.8|20248.6|20234.6|20250.8|20236.8|20248.6|20234.6|0
1729776210000|2024-10-24 13:23:30|20248.4|20234.4|20248.4|20234.4|20248.8|20234.8|20247.6|20233.6|0
1729776220000|2024-10-24 13:23:40|20248.6|20234.6|20249.5|20235.5|20249.5|20235.5|20248|20234|0
1729776230000|2024-10-24 13:23:50|20249.4|20235.4|20249.8|20235.8|20250|20236|20248.9|20234.9|0
1729776240000|2024-10-24 13:24:00|20250|20236|20254.5|20240.5|20254.5|20240.5|20250|20236|0
1729776250000|2024-10-24 13:24:10|20255|20241|20254.3|20240.3|20255.9|20241.9|20254.3|20240.3|0
1729776260000|2024-10-24 13:24:20|20253.3|20239.3|20253.8|20239.8|20253.9|20239.9|20253.1|20239.1|0
1729776270000|2024-10-24 13:24:30|20253|20239|20251|20237|20253|20239|20249.8|20235.8|0
1729776280000|2024-10-24 13:24:40|20250.9|20236.9|20253|20239|20253|20239|20250.9|20236.9|0
1729776290000|2024-10-24 13:24:50|20252.5|20238.5|20251.1|20237.1|20252.5|20238.5|20250.8|20236.8|0
1729776300000|2024-10-24 13:25:00|20238.8|20224.8|20243.1|20229.1|20243.8|20229.8|20238.8|20224.8|0
1729776310000|2024-10-24 13:25:10|20242.6|20228.6|20244|20230|20244.3|20230.3|20242.6|20228.6|0
1729776320000|2024-10-24 13:25:20|20243|20229|20244|20230|20244|20230|20241.1|20227.1|0
1729776330000|2024-10-24 13:25:30|20243|20229|20242.9|20228.9|20243.4|20229.4|20242.1|20228.1|0
1729776340000|2024-10-24 13:25:40|20243|20229|20242.1|20228.1|20243.1|20229.1|20242|20228|0
1729776350000|2024-10-24 13:25:50|20241.4|20227.4|20242.5|20228.5|20242.5|20228.5|20241.4|20227.4|0
1729776360000|2024-10-24 13:26:00|20243.5|20229.5|20243|20229|20244.9|20230.9|20243|20229|0
1729776370000|2024-10-24 13:26:10|20242.5|20228.5|20242|20228|20243.8|20229.8|20241.5|20227.5|0
1729776380000|2024-10-24 13:26:20|20243|20229|20240.3|20226.3|20244.3|20230.3|20240.1|20226.1|0
1729776390000|2024-10-24 13:26:30|20239.4|20225.4|20241|20227|20241|20227|20239.3|20225.3|0
1729776400000|2024-10-24 13:26:40|20240.4|20226.4|20239.3|20225.3|20240.4|20226.4|20239.3|20225.3|0
1729776410000|2024-10-24 13:26:50|20239.5|20225.5|20239.8|20225.8|20240.1|20226.1|20238.9|20224.9|0
1729776420000|2024-10-24 13:27:00|20239.1|20225.1|20240.4|20226.4|20240.4|20226.4|20239.1|20225.1|0
1729776430000|2024-10-24 13:27:10|20240.8|20226.8|20238.8|20224.8|20241|20227|20237.8|20223.8|0
1729776440000|2024-10-24 13:27:20|20237.8|20223.8|20237|20223|20238|20224|20236.5|20222.5|0
1729776450000|2024-10-24 13:27:30|20236.9|20222.9|20233.5|20219.5|20236.9|20222.9|20233.5|20219.5|0
1729776460000|2024-10-24 13:27:40|20233.4|20219.4|20235|20221|20235.8|20221.8|20232.3|20218.3|0
1729776470000|2024-10-24 13:27:50|20233.4|20219.4|20230.8|20216.8|20233.4|20219.4|20228.4|20214.4|0
1729776480000|2024-10-24 13:28:00|20228.3|20214.3|20228.3|20214.3|20230.9|20216.9|20228.3|20214.3|0
1729776490000|2024-10-24 13:28:10|20228.4|20214.4|20225.9|20211.9|20228.4|20214.4|20224.9|20210.9|0
1729776500000|2024-10-24 13:28:20|20226|20212|20226.6|20212.6|20227.8|20213.8|20225.9|20211.9|0
1729776510000|2024-10-24 13:28:30|20224.5|20210.5|20229.9|20215.9|20229.9|20215.9|20220.3|20206.3|0
1729776520000|2024-10-24 13:28:40|20230.3|20216.3|20230|20216|20230.6|20216.6|20229.8|20215.8|0
1729776530000|2024-10-24 13:28:50|20229.1|20215.1|20228.9|20214.9|20230.5|20216.5|20228.3|20214.3|0
1729776540000|2024-10-24 13:29:00|20227|20213|20227.5|20213.5|20228.3|20214.3|20225.5|20211.5|0
1729776550000|2024-10-24 13:29:10|20226.6|20212.6|20225.8|20211.8|20228|20214|20224.8|20210.8|0
1729776560000|2024-10-24 13:29:20|20226.4|20212.4|20231.1|20217.1|20231.1|20217.1|20225.5|20211.5|0
1729776570000|2024-10-24 13:29:30|20230|20216|20228.5|20214.5|20230|20216|20227.3|20213.3|0
1729776580000|2024-10-24 13:29:40|20228.1|20214.1|20227.1|20213.1|20229.6|20215.6|20227.1|20213.1|0
1729776590000|2024-10-24 13:29:50|20228.5|20214.5|20228|20214|20229.8|20215.8|20225.3|20211.3|0
1729776600000|2024-10-24 13:30:00|20231.3|20217.3|20216.8|20202.8|20231.8|20217.8|20212.6|20198.6|0
1729776610000|2024-10-24 13:30:10|20213.6|20199.6|20207.5|20193.5|20213.6|20199.6|20207.5|20193.5|0
1729776620000|2024-10-24 13:30:20|20206.9|20192.9|20211.4|20197.4|20211.4|20197.4|20204.8|20190.8|0
1729776630000|2024-10-24 13:30:30|20210.4|20196.4|20212.9|20198.9|20213.5|20199.5|20209|20195|0
1729776640000|2024-10-24 13:30:40|20212.5|20198.5|20203.8|20189.8|20213.3|20199.3|20203.8|20189.8|0
1729776650000|2024-10-24 13:30:50|20203.5|20189.5|20198.5|20184.5|20204.3|20190.3|20198.5|20184.5|0
1729776660000|2024-10-24 13:31:00|20196.3|20182.3|20207|20193|20210.3|20196.3|20196.3|20182.3|0
1729776670000|2024-10-24 13:31:10|20205.1|20191.1|20194.6|20180.6|20205.1|20191.1|20186.1|20172.1|0
1729776680000|2024-10-24 13:31:20|20194|20180|20189|20175|20194|20180|20185|20171|0
1729776690000|2024-10-24 13:31:30|20185.8|20171.8|20185.3|20171.3|20189.5|20175.5|20184.3|20170.3|0
1729776700000|2024-10-24 13:31:40|20179.6|20165.6|20182|20168|20182|20168|20177.5|20163.5|0
1729776710000|2024-10-24 13:31:50|20180.5|20166.5|20173|20159|20180.8|20166.8|20173|20159|0
1729776720000|2024-10-24 13:32:00|20173.3|20159.3|20175.6|20161.6|20177.6|20163.6|20173|20159|0
1729776730000|2024-10-24 13:32:10|20178.3|20164.3|20186|20172|20186|20172|20178.3|20164.3|0
1729776740000|2024-10-24 13:32:20|20183.6|20169.6|20178|20164|20183.6|20169.6|20174.8|20160.8|0
1729776750000|2024-10-24 13:32:30|20176.9|20162.9|20180.8|20166.8|20180.9|20166.9|20172|20158|0
1729776760000|2024-10-24 13:32:40|20183.3|20169.3|20185|20171|20185.8|20171.8|20181.5|20167.5|0
1729776770000|2024-10-24 13:32:50|20186|20172|20180.1|20166.1|20186|20172|20180.1|20166.1|0
1729776780000|2024-10-24 13:33:00|20180.8|20166.8|20187|20173|20191|20177|20180.8|20166.8|0
1729776790000|2024-10-24 13:33:10|20185|20171|20190.5|20176.5|20192.5|20178.5|20184.5|20170.5|0
1729776800000|2024-10-24 13:33:20|20188.9|20174.9|20194.5|20180.5|20195.3|20181.3|20188.9|20174.9|0
1729776810000|2024-10-24 13:33:30|20198|20184|20190.1|20176.1|20198|20184|20190.1|20176.1|0
1729776820000|2024-10-24 13:33:40|20186.6|20172.6|20191.3|20177.3|20191.3|20177.3|20185.3|20171.3|0
1729776830000|2024-10-24 13:33:50|20194|20180|20193|20179|20195.4|20181.4|20188.8|20174.8|0
1729776840000|2024-10-24 13:34:00|20189.5|20175.5|20195.3|20181.3|20195.3|20181.3|20185.1|20171.1|0
1729776850000|2024-10-24 13:34:10|20193|20179|20198.1|20184.1|20198.5|20184.5|20192.5|20178.5|0
1729776860000|2024-10-24 13:34:20|20198.8|20184.8|20194.3|20180.3|20198.8|20184.8|20193.5|20179.5|0
1729776870000|2024-10-24 13:34:30|20192|20178|20197|20183|20198.6|20184.6|20191.3|20177.3|0
1729776880000|2024-10-24 13:34:40|20198.4|20184.4|20194.3|20180.3|20198.4|20184.4|20193.6|20179.6|0
1729776890000|2024-10-24 13:34:50|20194.1|20180.1|20186.3|20172.3|20194.1|20180.1|20185.8|20171.8|0
1729776900000|2024-10-24 13:35:00|20184.5|20170.5|20189.8|20175.8|20189.8|20175.8|20184.5|20170.5|0
1729776910000|2024-10-24 13:35:10|20189|20175|20198.8|20184.8|20198.8|20184.8|20184.8|20170.8|0
1729776920000|2024-10-24 13:35:20|20200|20186|20204.3|20190.3|20204.5|20190.5|20198|20184|0
1729776930000|2024-10-24 13:35:30|20206.5|20192.5|20207.6|20193.6|20213.8|20199.8|20206.5|20192.5|0
1729776940000|2024-10-24 13:35:40|20210.4|20196.4|20200.3|20186.3|20210.4|20196.4|20200.3|20186.3|0
1729776950000|2024-10-24 13:35:50|20200.8|20186.8|20199.5|20185.5|20202.6|20188.6|20197.8|20183.8|0
1729776960000|2024-10-24 13:36:00|20202.3|20188.3|20209.4|20195.4|20211.5|20197.5|20202.3|20188.3|0
1729776970000|2024-10-24 13:36:10|20209|20195|20213|20199|20215.4|20201.4|20209|20195|0
1729776980000|2024-10-24 13:36:20|20209.1|20195.1|20197.8|20183.8|20209.4|20195.4|20197.8|20183.8|0
1729776990000|2024-10-24 13:36:30|20196.8|20182.8|20193.3|20179.3|20198.5|20184.5|20191.8|20177.8|0
1729777000000|2024-10-24 13:36:40|20193.5|20179.5|20189.5|20175.5|20193.5|20179.5|20188.8|20174.8|0
1729777010000|2024-10-24 13:36:50|20189|20175|20196|20182|20196.3|20182.3|20189|20175|0
1729777020000|2024-10-24 13:37:00|20197.8|20183.8|20196|20182|20202|20188|20196|20182|0
1729777030000|2024-10-24 13:37:10|20195.5|20181.5|20199.8|20185.8|20200.5|20186.5|20195.5|20181.5|0
1729777040000|2024-10-24 13:37:20|20195.8|20181.8|20197.8|20183.8|20199.5|20185.5|20195.4|20181.4|0
1729777050000|2024-10-24 13:37:30|20195.9|20181.9|20201.5|20187.5|20204.8|20190.8|20195.9|20181.9|0
1729777060000|2024-10-24 13:37:40|20201.1|20187.1|20201.3|20187.3|20202.1|20188.1|20196.8|20182.8|0
1729777070000|2024-10-24 13:37:50|20200.5|20186.5|20207|20193|20207|20193|20200.5|20186.5|0
1729777080000|2024-10-24 13:38:00|20208|20194|20212.8|20198.8|20212.8|20198.8|20203.5|20189.5|0
1729777090000|2024-10-24 13:38:10|20213.3|20199.3|20207.3|20193.3|20213.6|20199.6|20207.1|20193.1|0
1729777100000|2024-10-24 13:38:20|20202|20188|20204|20190|20205.3|20191.3|20201.3|20187.3|0
1729777110000|2024-10-24 13:38:30|20205.6|20191.6|20206|20192|20207.5|20193.5|20202.1|20188.1|0
1729777120000|2024-10-24 13:38:40|20199.5|20185.5|20201.8|20187.8|20201.8|20187.8|20197.8|20183.8|0
1729777130000|2024-10-24 13:38:50|20201.1|20187.1|20207.3|20193.3|20207.3|20193.3|20200.8|20186.8|0
1729777140000|2024-10-24 13:39:00|20205.9|20191.9|20202.5|20188.5|20210.9|20196.9|20202.5|20188.5|0
1729777150000|2024-10-24 13:39:10|20205|20191|20205|20191|20206.8|20192.8|20204.4|20190.4|0
1729777160000|2024-10-24 13:39:20|20206.5|20192.5|20207.3|20193.3|20209.3|20195.3|20206.5|20192.5|0
1729777170000|2024-10-24 13:39:30|20204.5|20190.5|20205.9|20191.9|20208.5|20194.5|20204.5|20190.5|0
1729777180000|2024-10-24 13:39:40|20206.8|20192.8|20206.5|20192.5|20208.5|20194.5|20205.8|20191.8|0
1729777190000|2024-10-24 13:39:50|20206.1|20192.1|20202.5|20188.5|20206.1|20192.1|20200.5|20186.5|0
1729777200000|2024-10-24 13:40:00|20209|20195|20214|20200|20214|20200|20208.8|20194.8|0
1729777210000|2024-10-24 13:40:10|20214.8|20200.8|20211.8|20197.8|20217.4|20203.4|20211.8|20197.8|0
1729777220000|2024-10-24 13:40:20|20212|20198|20205.3|20191.3|20212|20198|20205.3|20191.3|0
1729777230000|2024-10-24 13:40:30|20206.5|20192.5|20208|20194|20211.4|20197.4|20206|20192|0
1729777240000|2024-10-24 13:40:40|20208.8|20194.8|20199|20185|20208.8|20194.8|20199|20185|0
1729777250000|2024-10-24 13:40:50|20197.3|20183.3|20196.1|20182.1|20199.3|20185.3|20196.1|20182.1|0
1729777260000|2024-10-24 13:41:00|20192|20178|20192.3|20178.3|20195.3|20181.3|20191|20177|0
1729777270000|2024-10-24 13:41:10|20192.5|20178.5|20195.9|20181.9|20195.9|20181.9|20190.4|20176.4|0
1729777280000|2024-10-24 13:41:20|20194.5|20180.5|20196.3|20182.3|20197.3|20183.3|20193.1|20179.1|0
1729777290000|2024-10-24 13:41:30|20197.3|20183.3|20199.5|20185.5|20199.5|20185.5|20195.5|20181.5|0
1729777300000|2024-10-24 13:41:40|20199.3|20185.3|20196.5|20182.5|20200.3|20186.3|20192.8|20178.8|0
1729777310000|2024-10-24 13:41:50|20195.5|20181.5|20195.5|20181.5|20196|20182|20193.3|20179.3|0
1729777320000|2024-10-24 13:42:00|20194.3|20180.3|20194.5|20180.5|20195.5|20181.5|20191.6|20177.6|0
1729777330000|2024-10-24 13:42:10|20195.8|20181.8|20199.8|20185.8|20200.5|20186.5|20195.8|20181.8|0
1729777340000|2024-10-24 13:42:20|20199.5|20185.5|20192.3|20178.3|20199.5|20185.5|20192.3|20178.3|0
1729777350000|2024-10-24 13:42:30|20192.6|20178.6|20189.3|20175.3|20193.8|20179.8|20186.9|20172.9|0
1729777360000|2024-10-24 13:42:40|20188.1|20174.1|20191|20177|20191.8|20177.8|20185.9|20171.9|0
1729777370000|2024-10-24 13:42:50|20194.3|20180.3|20199.8|20185.8|20200.8|20186.8|20194|20180|0
1729777380000|2024-10-24 13:43:00|20200|20186|20194.3|20180.3|20200.3|20186.3|20194.3|20180.3|0
1729777390000|2024-10-24 13:43:10|20197.8|20183.8|20198|20184|20199.5|20185.5|20196.8|20182.8|0
1729777400000|2024-10-24 13:43:20|20198.1|20184.1|20194.5|20180.5|20198.1|20184.1|20193.3|20179.3|0
1729777410000|2024-10-24 13:43:30|20193.1|20179.1|20184|20170|20194.3|20180.3|20184|20170|0
1729777420000|2024-10-24 13:43:40|20186.3|20172.3|20202.3|20188.3|20202.8|20188.8|20186.3|20172.3|0
1729777430000|2024-10-24 13:43:50|20200.1|20186.1|20197.1|20183.1|20200.1|20186.1|20197.1|20183.1|0
1729777440000|2024-10-24 13:44:00|20197.5|20183.5|20198.9|20184.9|20200.4|20186.4|20197.3|20183.3|0
1729777450000|2024-10-24 13:44:10|20200.6|20186.6|20202.4|20188.4|20203.1|20189.1|20198.9|20184.9|0
1729777460000|2024-10-24 13:44:20|20202.9|20188.9|20202.3|20188.3|20205.4|20191.4|20202.3|20188.3|0
1729777470000|2024-10-24 13:44:30|20202.4|20188.4|20199.5|20185.5|20205.6|20191.6|20199.5|20185.5|0
1729777480000|2024-10-24 13:44:40|20202.3|20188.3|20202.6|20188.6|20204.1|20190.1|20202.3|20188.3|0
1729777490000|2024-10-24 13:44:50|20202|20188|20201.8|20187.8|20202.1|20188.1|20200.6|20186.6|0
1729777500000|2024-10-24 13:45:00|20197|20183|20200.9|20186.9|20207.6|20193.6|20197|20183|0
1729777510000|2024-10-24 13:45:10|20197.9|20183.9|20197.3|20183.3|20199.1|20185.1|20196|20182|0
1729777520000|2024-10-24 13:45:20|20198.6|20184.6|20196.3|20182.3|20198.6|20184.6|20195.3|20181.3|0
1729777530000|2024-10-24 13:45:30|20196.1|20182.1|20195.4|20181.4|20198.8|20184.8|20192.8|20178.8|0
1729777540000|2024-10-24 13:45:40|20194.6|20180.6|20192.1|20178.1|20194.6|20180.6|20191|20177|0
1729777550000|2024-10-24 13:45:50|20191.5|20177.5|20188.1|20174.1|20193.8|20179.8|20188.1|20174.1|0
1729777560000|2024-10-24 13:46:00|20189.8|20175.8|20190.6|20176.6|20194.1|20180.1|20187.6|20173.6|0
1729777570000|2024-10-24 13:46:10|20188.8|20174.8|20181.9|20167.9|20188.8|20174.8|20181.5|20167.5|0
1729777580000|2024-10-24 13:46:20|20182.3|20168.3|20179|20165|20182.3|20168.3|20175.8|20161.8|0
1729777590000|2024-10-24 13:46:30|20179.5|20165.5|20178.3|20164.3|20181|20167|20177.8|20163.8|0
1729777600000|2024-10-24 13:46:40|20177.6|20163.6|20177.1|20163.1|20178.5|20164.5|20177|20163|0
1729777610000|2024-10-24 13:46:50|20176.8|20162.8|20172.3|20158.3|20178|20164|20172.3|20158.3|0
1729777620000|2024-10-24 13:47:00|20173.8|20159.8|20168|20154|20173.8|20159.8|20167.8|20153.8|0
1729777630000|2024-10-24 13:47:10|20168.6|20154.6|20172|20158|20176|20162|20168.6|20154.6|0
1729777640000|2024-10-24 13:47:20|20174.3|20160.3|20180.5|20166.5|20181.5|20167.5|20174.3|20160.3|0
1729777650000|2024-10-24 13:47:30|20178.3|20164.3|20180.4|20166.4|20181.8|20167.8|20178.3|20164.3|0
1729777660000|2024-10-24 13:47:40|20180.8|20166.8|20189.1|20175.1|20191.8|20177.8|20180.8|20166.8|0
1729777670000|2024-10-24 13:47:50|20190.8|20176.8|20193.5|20179.5|20194.3|20180.3|20190.5|20176.5|0
1729777680000|2024-10-24 13:48:00|20191.8|20177.8|20192.5|20178.5|20193.3|20179.3|20189|20175|0
1729777690000|2024-10-24 13:48:10|20191|20177|20182.9|20168.9|20191.5|20177.5|20182.6|20168.6|0
1729777700000|2024-10-24 13:48:20|20182.6|20168.6|20171.3|20157.3|20182.6|20168.6|20171.3|20157.3|0
1729777710000|2024-10-24 13:48:30|20170|20156|20169.3|20155.3|20173|20159|20169.3|20155.3|0
1729777720000|2024-10-24 13:48:40|20167.9|20153.9|20162.9|20148.9|20167.9|20153.9|20162.9|20148.9|0
1729777730000|2024-10-24 13:48:50|20162|20148|20162.8|20148.8|20162.8|20148.8|20158.5|20144.5|0
1729777740000|2024-10-24 13:49:00|20163.3|20149.3|20161|20147|20163.3|20149.3|20156|20142|0
1729777750000|2024-10-24 13:49:10|20159.8|20145.8|20167.5|20153.5|20167.5|20153.5|20159.8|20145.8|0
1729777760000|2024-10-24 13:49:20|20168|20154|20169.9|20155.9|20171.1|20157.1|20168|20154|0
1729777770000|2024-10-24 13:49:30|20170|20156|20170.9|20156.9|20170.9|20156.9|20167.3|20153.3|0
1729777780000|2024-10-24 13:49:40|20171|20157|20165.9|20151.9|20171|20157|20165.9|20151.9|0
1729777790000|2024-10-24 13:49:50|20163.3|20149.3|20161.3|20147.3|20165.5|20151.5|20161|20147|0
1729777800000|2024-10-24 13:50:00|20161.9|20147.9|20164.3|20150.3|20172.3|20158.3|20161.9|20147.9|0
1729777810000|2024-10-24 13:50:10|20164.9|20150.9|20167.8|20153.8|20172|20158|20164.9|20150.9|0
1729777820000|2024-10-24 13:50:20|20166.4|20152.4|20172.5|20158.5|20172.5|20158.5|20164.1|20150.1|0
1729777830000|2024-10-24 13:50:30|20175.8|20161.8|20174.3|20160.3|20175.8|20161.8|20174.1|20160.1|0
1729777840000|2024-10-24 13:50:40|20173.5|20159.5|20169.5|20155.5|20174.4|20160.4|20168.3|20154.3|0
1729777850000|2024-10-24 13:50:50|20167.6|20153.6|20166.5|20152.5|20167.6|20153.6|20162.3|20148.3|0
1729777860000|2024-10-24 13:51:00|20165.4|20151.4|20173.1|20159.1|20173.1|20159.1|20165.4|20151.4|0
1729777870000|2024-10-24 13:51:10|20174|20160|20177.3|20163.3|20180|20166|20174|20160|0
1729777880000|2024-10-24 13:51:20|20175.8|20161.8|20179.3|20165.3|20181.5|20167.5|20175.8|20161.8|0
1729777890000|2024-10-24 13:51:30|20179|20165|20177.5|20163.5|20183.4|20169.4|20177.5|20163.5|0
1729777900000|2024-10-24 13:51:40|20178.3|20164.3|20180.3|20166.3|20181.6|20167.6|20178.3|20164.3|0
1729777910000|2024-10-24 13:51:50|20178.8|20164.8|20180.4|20166.4|20180.8|20166.8|20177.8|20163.8|0
1729777920000|2024-10-24 13:52:00|20178.9|20164.9|20175.3|20161.3|20179.5|20165.5|20175|20161|0
1729777930000|2024-10-24 13:52:10|20177.1|20163.1|20179.1|20165.1|20180|20166|20176.5|20162.5|0
1729777940000|2024-10-24 13:52:20|20181.9|20167.9|20181.8|20167.8|20185.4|20171.4|20181.8|20167.8|0
1729777950000|2024-10-24 13:52:30|20183.1|20169.1|20184.9|20170.9|20184.9|20170.9|20180.3|20166.3|0
1729777960000|2024-10-24 13:52:40|20185.3|20171.3|20185.1|20171.1|20185.4|20171.4|20183.3|20169.3|0
1729777970000|2024-10-24 13:52:50|20187.4|20173.4|20184.9|20170.9|20190.5|20176.5|20184.9|20170.9|0
1729777980000|2024-10-24 13:53:00|20184|20170|20189.4|20175.4|20189.5|20175.5|20183.8|20169.8|0
1729777990000|2024-10-24 13:53:10|20192.4|20178.4|20191.1|20177.1|20192.4|20178.4|20189.6|20175.6|0
1729778000000|2024-10-24 13:53:20|20191.6|20177.6|20190|20176|20192.3|20178.3|20190|20176|0
1729778010000|2024-10-24 13:53:30|20189.9|20175.9|20186.3|20172.3|20190.6|20176.6|20185.1|20171.1|0
1729778020000|2024-10-24 13:53:40|20186.5|20172.5|20187.4|20173.4|20189.4|20175.4|20185.6|20171.6|0
1729778030000|2024-10-24 13:53:50|20188.1|20174.1|20184.4|20170.4|20188.1|20174.1|20183.1|20169.1|0
1729778040000|2024-10-24 13:54:00|20185.1|20171.1|20191.5|20177.5|20192|20178|20184.1|20170.1|0
1729778050000|2024-10-24 13:54:10|20192.4|20178.4|20190.4|20176.4|20192.4|20178.4|20188.3|20174.3|0
1729778060000|2024-10-24 13:54:20|20189.4|20175.4|20187.6|20173.6|20189.4|20175.4|20181.6|20167.6|0
1729778070000|2024-10-24 13:54:30|20189.6|20175.6|20190.9|20176.9|20190.9|20176.9|20188|20174|0
1729778080000|2024-10-24 13:54:40|20191.8|20177.8|20187.6|20173.6|20192.1|20178.1|20187.6|20173.6|0
1729778090000|2024-10-24 13:54:50|20189.1|20175.1|20192|20178|20193.5|20179.5|20188.9|20174.9|0
1729778100000|2024-10-24 13:55:00|20191.8|20177.8|20193.6|20179.6|20197.4|20183.4|20191.1|20177.1|0
1729778110000|2024-10-24 13:55:10|20191.3|20177.3|20190.8|20176.8|20194.3|20180.3|20189.9|20175.9|0
1729778120000|2024-10-24 13:55:20|20189.3|20175.3|20194.4|20180.4|20194.4|20180.4|20188.9|20174.9|0
1729778130000|2024-10-24 13:55:30|20192.5|20178.5|20195.9|20181.9|20197.5|20183.5|20192.5|20178.5|0
1729778140000|2024-10-24 13:55:40|20196.3|20182.3|20194|20180|20196.9|20182.9|20194|20180|0
1729778150000|2024-10-24 13:55:50|20193.6|20179.6|20196.9|20182.9|20196.9|20182.9|20191.9|20177.9|0
1729778160000|2024-10-24 13:56:00|20196.8|20182.8|20193.6|20179.6|20200.9|20186.9|20193.6|20179.6|0
1729778170000|2024-10-24 13:56:10|20193.1|20179.1|20195.6|20181.6|20196.1|20182.1|20193.1|20179.1|0
1729778180000|2024-10-24 13:56:20|20195|20181|20187.4|20173.4|20195.6|20181.6|20187.4|20173.4|0
1729778190000|2024-10-24 13:56:30|20188.6|20174.6|20188.8|20174.8|20188.8|20174.8|20185.5|20171.5|0
1729778200000|2024-10-24 13:56:40|20187.6|20173.6|20194.1|20180.1|20194.1|20180.1|20187.6|20173.6|0
1729778210000|2024-10-24 13:56:50|20196|20182|20192.4|20178.4|20196|20182|20191|20177|0
1729778220000|2024-10-24 13:57:00|20191.4|20177.4|20183.6|20169.6|20191.4|20177.4|20177|20163|0
1729778230000|2024-10-24 13:57:10|20182.8|20168.8|20185.5|20171.5|20185.5|20171.5|20180.3|20166.3|0
1729778240000|2024-10-24 13:57:20|20184.6|20170.6|20182.9|20168.9|20185.1|20171.1|20180.8|20166.8|0
1729778250000|2024-10-24 13:57:30|20183.6|20169.6|20181.1|20167.1|20183.6|20169.6|20178.8|20164.8|0
1729778260000|2024-10-24 13:57:40|20181|20167|20188|20174|20188|20174|20181|20167|0
1729778270000|2024-10-24 13:57:50|20187.9|20173.9|20187.9|20173.9|20189.6|20175.6|20187.4|20173.4|0
1729778280000|2024-10-24 13:58:00|20188.5|20174.5|20184.1|20170.1|20189.4|20175.4|20184.1|20170.1|0
1729778290000|2024-10-24 13:58:10|20185.3|20171.3|20182.3|20168.3|20186.8|20172.8|20181|20167|0
1729778300000|2024-10-24 13:58:20|20182.4|20168.4|20182.6|20168.6|20184.4|20170.4|20182.4|20168.4|0
1729778310000|2024-10-24 13:58:30|20183.9|20169.9|20185.1|20171.1|20185.1|20171.1|20183.9|20169.9|0
1729778320000|2024-10-24 13:58:40|20185.4|20171.4|20185|20171|20185.4|20171.4|20183.1|20169.1|0
1729778330000|2024-10-24 13:58:50|20183.5|20169.5|20182.8|20168.8|20183.6|20169.6|20180.9|20166.9|0
1729778340000|2024-10-24 13:59:00|20181.6|20167.6|20185.5|20171.5|20185.5|20171.5|20181|20167|0
1729778350000|2024-10-24 13:59:10|20184.9|20170.9|20183.9|20169.9|20185.6|20171.6|20182.9|20168.9|0
1729778360000|2024-10-24 13:59:20|20186|20172|20187.9|20173.9|20190.3|20176.3|20186|20172|0
1729778370000|2024-10-24 13:59:30|20187.6|20173.6|20187.9|20173.9|20187.9|20173.9|20187.1|20173.1|0
1729778380000|2024-10-24 13:59:40|20188.4|20174.4|20190.4|20176.4|20190.4|20176.4|20188|20174|0
1729778390000|2024-10-24 13:59:50|20191|20177|20194.8|20180.8|20195.4|20181.4|20190|20176|0
1729778400000|2024-10-24 14:00:00|20196.8|20182.8|20199.8|20185.8|20205.4|20191.4|20194.3|20180.3|0
1729778410000|2024-10-24 14:00:10|20199.5|20185.5|20195.1|20181.1|20199.5|20185.5|20193.3|20179.3|0
1729778420000|2024-10-24 14:00:20|20195.4|20181.4|20197.4|20183.4|20197.4|20183.4|20192.6|20178.6|0
1729778430000|2024-10-24 14:00:30|20197.8|20183.8|20193.6|20179.6|20197.8|20183.8|20191.5|20177.5|0
1729778440000|2024-10-24 14:00:40|20195.1|20181.1|20196.1|20182.1|20197.3|20183.3|20194.5|20180.5|0
1729778450000|2024-10-24 14:00:50|20196.9|20182.9|20195|20181|20198.4|20184.4|20195|20181|0
1729778460000|2024-10-24 14:01:00|20193.4|20179.4|20200.6|20186.6|20200.6|20186.6|20192.5|20178.5|0
1729778470000|2024-10-24 14:01:10|20200.8|20186.8|20201.9|20187.9|20201.9|20187.9|20200.6|20186.6|0
1729778480000|2024-10-24 14:01:20|20203.3|20189.3|20202.8|20188.8|20207.9|20193.9|20200.5|20186.5|0
1729778490000|2024-10-24 14:01:30|20203.6|20189.6|20207.9|20193.9|20212.9|20198.9|20203.6|20189.6|0
1729778500000|2024-10-24 14:01:40|20206.1|20192.1|20205.6|20191.6|20206.8|20192.8|20203.8|20189.8|0
1729778510000|2024-10-24 14:01:50|20205.5|20191.5|20209.8|20195.8|20209.8|20195.8|20203|20189|0
1729778520000|2024-10-24 14:02:00|20210.6|20196.6|20218.6|20204.6|20220.5|20206.5|20210.5|20196.5|0
1729778530000|2024-10-24 14:02:10|20219.8|20205.8|20221.5|20207.5|20221.8|20207.8|20217.3|20203.3|0
1729778540000|2024-10-24 14:02:20|20216.6|20202.6|20218.3|20204.3|20218.3|20204.3|20213.1|20199.1|0
1729778550000|2024-10-24 14:02:30|20219.3|20205.3|20229|20215|20229|20215|20219.3|20205.3|0
1729778560000|2024-10-24 14:02:40|20229.3|20215.3|20229.5|20215.5|20230.5|20216.5|20228|20214|0
1729778570000|2024-10-24 14:02:50|20231|20217|20230.8|20216.8|20235.8|20221.8|20230.8|20216.8|0
1729778580000|2024-10-24 14:03:00|20230|20216|20226|20212|20234.9|20220.9|20226|20212|0
1729778590000|2024-10-24 14:03:10|20225.5|20211.5|20229.1|20215.1|20229.1|20215.1|20222|20208|0
1729778600000|2024-10-24 14:03:20|20230|20216|20228.1|20214.1|20230.5|20216.5|20226.5|20212.5|0
1729778610000|2024-10-24 14:03:30|20228.3|20214.3|20230.8|20216.8|20231.3|20217.3|20228.3|20214.3|0
1729778620000|2024-10-24 14:03:40|20230.6|20216.6|20227.9|20213.9|20230.6|20216.6|20226.3|20212.3|0
1729778630000|2024-10-24 14:03:50|20228.5|20214.5|20222.5|20208.5|20228.5|20214.5|20222.5|20208.5|0
1729778640000|2024-10-24 14:04:00|20224.1|20210.1|20222.8|20208.8|20226|20212|20222.8|20208.8|0
1729778650000|2024-10-24 14:04:10|20225.3|20211.3|20227|20213|20227.8|20213.8|20225.3|20211.3|0
1729778660000|2024-10-24 14:04:20|20225|20211|20197.3|20183.3|20225|20211|20197.3|20183.3|0
1729778670000|2024-10-24 14:04:30|20203.8|20189.8|20209|20195|20209.3|20195.3|20203.8|20189.8|0
1729778680000|2024-10-24 14:04:40|20209.3|20195.3|20209.3|20195.3|20209.3|20195.3|20205.4|20191.4|0
1729778690000|2024-10-24 14:04:50|20208.9|20194.9|20209.6|20195.6|20210.4|20196.4|20207.6|20193.6|0
1729778700000|2024-10-24 14:05:00|20212.3|20198.3|20204.9|20190.9|20212.3|20198.3|20204.9|20190.9|0
1729778710000|2024-10-24 14:05:10|20205|20191|20207.8|20193.8|20207.8|20193.8|20204.3|20190.3|0
1729778720000|2024-10-24 14:05:20|20208.8|20194.8|20217|20203|20217.6|20203.6|20208.8|20194.8|0
1729778730000|2024-10-24 14:05:30|20217.8|20203.8|20209.6|20195.6|20217.9|20203.9|20209.6|20195.6|0
1729778740000|2024-10-24 14:05:40|20209.9|20195.9|20210.5|20196.5|20210.5|20196.5|20207.6|20193.6|0
1729778750000|2024-10-24 14:05:50|20209.6|20195.6|20201|20187|20209.6|20195.6|20199.9|20185.9|0
1729778760000|2024-10-24 14:06:00|20199.6|20185.6|20202.4|20188.4|20204.4|20190.4|20198|20184|0
1729778770000|2024-10-24 14:06:10|20201.9|20187.9|20200.8|20186.8|20202.4|20188.4|20200.3|20186.3|0
1729778780000|2024-10-24 14:06:20|20202.9|20188.9|20205.1|20191.1|20205.1|20191.1|20201.6|20187.6|0
1729778790000|2024-10-24 14:06:30|20206.1|20192.1|20204.3|20190.3|20206.1|20192.1|20203|20189|0
1729778800000|2024-10-24 14:06:40|20204.1|20190.1|20203.9|20189.9|20204.9|20190.9|20202.8|20188.8|0
1729778810000|2024-10-24 14:06:50|20203.1|20189.1|20201.5|20187.5|20203.6|20189.6|20201.1|20187.1|0
1729778820000|2024-10-24 14:07:00|20200.5|20186.5|20197.3|20183.3|20203.9|20189.9|20195.9|20181.9|0
1729778830000|2024-10-24 14:07:10|20197.9|20183.9|20200|20186|20200.6|20186.6|20197.3|20183.3|0
1729778840000|2024-10-24 14:07:20|20199|20185|20191.6|20177.6|20199|20185|20190.6|20176.6|0
1729778850000|2024-10-24 14:07:30|20194.3|20180.3|20191.9|20177.9|20194.3|20180.3|20184.9|20170.9|0
1729778860000|2024-10-24 14:07:40|20192.4|20178.4|20195.9|20181.9|20195.9|20181.9|20191.1|20177.1|0
1729778870000|2024-10-24 14:07:50|20196.4|20182.4|20199.4|20185.4|20200.5|20186.5|20195.9|20181.9|0
1729778880000|2024-10-24 14:08:00|20197.9|20183.9|20200.1|20186.1|20203|20189|20197.9|20183.9|0
1729778890000|2024-10-24 14:08:10|20198.8|20184.8|20191|20177|20200.3|20186.3|20191|20177|0
1729778900000|2024-10-24 14:08:20|20191.9|20177.9|20188|20174|20191.9|20177.9|20188|20174|0
1729778910000|2024-10-24 14:08:30|20188.9|20174.9|20194.8|20180.8|20196.1|20182.1|20188.3|20174.3|0
1729778920000|2024-10-24 14:08:40|20194.9|20180.9|20192.6|20178.6|20195.5|20181.5|20192.6|20178.6|0
1729778930000|2024-10-24 14:08:50|20191.1|20177.1|20189.5|20175.5|20191.8|20177.8|20187.3|20173.3|0
1729778940000|2024-10-24 14:09:00|20189.3|20175.3|20191.4|20177.4|20193.6|20179.6|20189.3|20175.3|0
1729778950000|2024-10-24 14:09:10|20192.1|20178.1|20188.3|20174.3|20192.9|20178.9|20187.9|20173.9|0
1729778960000|2024-10-24 14:09:20|20188.6|20174.6|20187|20173|20190.3|20176.3|20187|20173|0
1729778970000|2024-10-24 14:09:30|20187.9|20173.9|20191.1|20177.1|20191.4|20177.4|20187.5|20173.5|0
1729778980000|2024-10-24 14:09:40|20189.5|20175.5|20194.5|20180.5|20194.8|20180.8|20189.5|20175.5|0
1729778990000|2024-10-24 14:09:50|20192.8|20178.8|20192.4|20178.4|20194.1|20180.1|20191.6|20177.6|0
1729779000000|2024-10-24 14:10:00|20189.9|20175.9|20195.8|20181.8|20195.8|20181.8|20189.4|20175.4|0
1729779010000|2024-10-24 14:10:10|20195.4|20181.4|20199.5|20185.5|20199.5|20185.5|20194.4|20180.4|0
1729779020000|2024-10-24 14:10:20|20199.3|20185.3|20201.4|20187.4|20204.6|20190.6|20199.3|20185.3|0
1729779030000|2024-10-24 14:10:30|20201.5|20187.5|20201.8|20187.8|20202|20188|20198.6|20184.6|0
1729779040000|2024-10-24 14:10:40|20201.6|20187.6|20200.9|20186.9|20202.3|20188.3|20198.8|20184.8|0
1729779050000|2024-10-24 14:10:50|20201.5|20187.5|20203.6|20189.6|20203.6|20189.6|20201.4|20187.4|0
1729779060000|2024-10-24 14:11:00|20203.1|20189.1|20207.9|20193.9|20207.9|20193.9|20201.8|20187.8|0
1729779070000|2024-10-24 14:11:10|20206.9|20192.9|20208.4|20194.4|20209.5|20195.5|20205.9|20191.9|0
1729779080000|2024-10-24 14:11:20|20207.6|20193.6|20205.8|20191.8|20207.6|20193.6|20205.3|20191.3|0
1729779090000|2024-10-24 14:11:30|20203.3|20189.3|20208.5|20194.5|20208.5|20194.5|20203|20189|0
1729779100000|2024-10-24 14:11:40|20209.3|20195.3|20212.9|20198.9|20213|20199|20207.9|20193.9|0
1729779110000|2024-10-24 14:11:50|20212.4|20198.4|20213.5|20199.5|20214.6|20200.6|20211|20197|0
1729779120000|2024-10-24 14:12:00|20214.1|20200.1|20209.5|20195.5|20214.8|20200.8|20208.3|20194.3|0
1729779130000|2024-10-24 14:12:10|20211.1|20197.1|20212.8|20198.8|20215|20201|20211.1|20197.1|0
1729779140000|2024-10-24 14:12:20|20213.3|20199.3|20213.9|20199.9|20214.8|20200.8|20210.3|20196.3|0
1729779150000|2024-10-24 14:12:30|20213.8|20199.8|20215.1|20201.1|20215.5|20201.5|20213.8|20199.8|0
1729779160000|2024-10-24 14:12:40|20214.4|20200.4|20218.1|20204.1|20218.1|20204.1|20212.1|20198.1|0
1729779170000|2024-10-24 14:12:50|20218.8|20204.8|20219.9|20205.9|20221|20207|20218.8|20204.8|0
1729779180000|2024-10-24 14:13:00|20220.1|20206.1|20218.3|20204.3|20222.8|20208.8|20218.3|20204.3|0
1729779190000|2024-10-24 14:13:10|20217.8|20203.8|20219.8|20205.8|20222.8|20208.8|20217.8|20203.8|0
1729779200000|2024-10-24 14:13:20|20219.3|20205.3|20222.5|20208.5|20223.4|20209.4|20219.3|20205.3|0
1729779210000|2024-10-24 14:13:30|20223.4|20209.4|20220.4|20206.4|20223.4|20209.4|20220.4|20206.4|0
1729779220000|2024-10-24 14:13:40|20220.8|20206.8|20216.1|20202.1|20220.8|20206.8|20216.1|20202.1|0
1729779230000|2024-10-24 14:13:50|20213.8|20199.8|20212|20198|20213.8|20199.8|20208.1|20194.1|0
1729779240000|2024-10-24 14:14:00|20208.8|20194.8|20211.6|20197.6|20212|20198|20208|20194|0
1729779250000|2024-10-24 14:14:10|20212.3|20198.3|20213.4|20199.4|20215.4|20201.4|20212.3|20198.3|0
1729779260000|2024-10-24 14:14:20|20211.1|20197.1|20210.9|20196.9|20213.5|20199.5|20209|20195|0
1729779270000|2024-10-24 14:14:30|20210.3|20196.3|20213.1|20199.1|20213.5|20199.5|20210.1|20196.1|0
1729779280000|2024-10-24 14:14:40|20213.9|20199.9|20210.4|20196.4|20215.5|20201.5|20210.4|20196.4|0
1729779290000|2024-10-24 14:14:50|20208.4|20194.4|20210.9|20196.9|20210.9|20196.9|20207.9|20193.9|0
1729779300000|2024-10-24 14:15:00|20212|20198|20216.5|20202.5|20216.5|20202.5|20212|20198|0
1729779310000|2024-10-24 14:15:10|20218.5|20204.5|20216.4|20202.4|20219.1|20205.1|20214.4|20200.4|0
1729779320000|2024-10-24 14:15:20|20215.4|20201.4|20215.3|20201.3|20215.8|20201.8|20214|20200|0
1729779330000|2024-10-24 14:15:30|20217.1|20203.1|20222.8|20208.8|20222.8|20208.8|20215.8|20201.8|0
1729779340000|2024-10-24 14:15:40|20224.9|20210.9|20223.3|20209.3|20225.1|20211.1|20222.4|20208.4|0
1729779350000|2024-10-24 14:15:50|20221|20207|20218.8|20204.8|20221|20207|20217.8|20203.8|0
1729779360000|2024-10-24 14:16:00|20217.1|20203.1|20209.9|20195.9|20218.9|20204.9|20209.9|20195.9|0
1729779370000|2024-10-24 14:16:10|20209.8|20195.8|20209.5|20195.5|20213.6|20199.6|20207.4|20193.4|0
1729779380000|2024-10-24 14:16:20|20210|20196|20217.4|20203.4|20218.3|20204.3|20210|20196|0
1729779390000|2024-10-24 14:16:30|20216.9|20202.9|20223.4|20209.4|20223.4|20209.4|20216.9|20202.9|0
1729779400000|2024-10-24 14:16:40|20221.3|20207.3|20214.1|20200.1|20221.3|20207.3|20214.1|20200.1|0
1729779410000|2024-10-24 14:16:50|20213.6|20199.6|20209.6|20195.6|20214|20200|20209.6|20195.6|0
1729779420000|2024-10-24 14:17:00|20210.5|20196.5|20214.6|20200.6|20215.3|20201.3|20210.5|20196.5|0
1729779430000|2024-10-24 14:17:10|20214.8|20200.8|20216.5|20202.5|20216.5|20202.5|20210.5|20196.5|0
1729779440000|2024-10-24 14:17:20|20216.4|20202.4|20216.1|20202.1|20220.8|20206.8|20216.1|20202.1|0
1729779450000|2024-10-24 14:17:30|20216.8|20202.8|20217.1|20203.1|20219.4|20205.4|20216.1|20202.1|0
1729779460000|2024-10-24 14:17:40|20217.3|20203.3|20212.4|20198.4|20217.3|20203.3|20212.3|20198.3|0
1729779470000|2024-10-24 14:17:50|20210.9|20196.9|20210.4|20196.4|20210.9|20196.9|20207.6|20193.6|0
1729779480000|2024-10-24 14:18:00|20210.6|20196.6|20201.8|20187.8|20210.6|20196.6|20200.1|20186.1|0
1729779490000|2024-10-24 14:18:10|20201.4|20187.4|20201|20187|20204.3|20190.3|20198.8|20184.8|0
1729779500000|2024-10-24 14:18:20|20200.6|20186.6|20200.8|20186.8|20203|20189|20196.4|20182.4|0
1729779510000|2024-10-24 14:18:30|20202.3|20188.3|20196.8|20182.8|20202.3|20188.3|20196.5|20182.5|0
1729779520000|2024-10-24 14:18:40|20196.6|20182.6|20200.6|20186.6|20201.8|20187.8|20196.6|20182.6|0
1729779530000|2024-10-24 14:18:50|20200.8|20186.8|20200|20186|20202.3|20188.3|20199.1|20185.1|0
1729779540000|2024-10-24 14:19:00|20200.9|20186.9|20200.5|20186.5|20202.4|20188.4|20199.6|20185.6|0
1729779550000|2024-10-24 14:19:10|20199|20185|20200.1|20186.1|20200.1|20186.1|20196.4|20182.4|0
1729779560000|2024-10-24 14:19:20|20197.5|20183.5|20196.4|20182.4|20201.8|20187.8|20196.4|20182.4|0
1729779570000|2024-10-24 14:19:30|20194.5|20180.5|20197.4|20183.4|20199|20185|20193|20179|0
1729779580000|2024-10-24 14:19:40|20198.1|20184.1|20198.5|20184.5|20199.9|20185.9|20197.1|20183.1|0
1729779590000|2024-10-24 14:19:50|20201.8|20187.8|20206|20192|20206|20192|20201.8|20187.8|0
1729779600000|2024-10-24 14:20:00|20205.4|20191.4|20205|20191|20206.9|20192.9|20203.9|20189.9|0
1729779610000|2024-10-24 14:20:10|20204.1|20190.1|20202|20188|20204.1|20190.1|20199.9|20185.9|0
1729779620000|2024-10-24 14:20:20|20199.5|20185.5|20198.1|20184.1|20201.3|20187.3|20198.1|20184.1|0
1729779630000|2024-10-24 14:20:30|20198.9|20184.9|20202.1|20188.1|20202.1|20188.1|20198.9|20184.9|0
1729779640000|2024-10-24 14:20:40|20202.4|20188.4|20200.5|20186.5|20202.6|20188.6|20199.1|20185.1|0
1729779650000|2024-10-24 14:20:50|20201.5|20187.5|20200.4|20186.4|20202.4|20188.4|20200.4|20186.4|0
1729779660000|2024-10-24 14:21:00|20201.3|20187.3|20205.5|20191.5|20205.6|20191.6|20200.4|20186.4|0
1729779670000|2024-10-24 14:21:10|20205|20191|20199.8|20185.8|20205|20191|20199.8|20185.8|0
1729779680000|2024-10-24 14:21:20|20198.9|20184.9|20200.4|20186.4|20200.5|20186.5|20196.1|20182.1|0
1729779690000|2024-10-24 14:21:30|20199.8|20185.8|20199.3|20185.3|20201.4|20187.4|20197.5|20183.5|0
1729779700000|2024-10-24 14:21:40|20198.5|20184.5|20199|20185|20199.6|20185.6|20197.6|20183.6|0
1729779710000|2024-10-24 14:21:50|20199.4|20185.4|20200.8|20186.8|20201.6|20187.6|20198.1|20184.1|0
1729779720000|2024-10-24 14:22:00|20199|20185|20191.3|20177.3|20199|20185|20191.3|20177.3|0
1729779730000|2024-10-24 14:22:10|20192.1|20178.1|20196.3|20182.3|20199.6|20185.6|20192.1|20178.1|0
1729779740000|2024-10-24 14:22:20|20196.1|20182.1|20198.8|20184.8|20200|20186|20196.1|20182.1|0
1729779750000|2024-10-24 14:22:30|20197.8|20183.8|20194.8|20180.8|20197.8|20183.8|20194.6|20180.6|0
1729779760000|2024-10-24 14:22:40|20194.9|20180.9|20195.8|20181.8|20195.8|20181.8|20191.9|20177.9|0
1729779770000|2024-10-24 14:22:50|20196.1|20182.1|20194.8|20180.8|20196.1|20182.1|20193.4|20179.4|0
1729779780000|2024-10-24 14:23:00|20193|20179|20197.3|20183.3|20198.8|20184.8|20193|20179|0
1729779790000|2024-10-24 14:23:10|20195.8|20181.8|20192.6|20178.6|20195.8|20181.8|20191.8|20177.8|0
1729779800000|2024-10-24 14:23:20|20196.1|20182.1|20197.3|20183.3|20198.9|20184.9|20196.1|20182.1|0
1729779810000|2024-10-24 14:23:30|20197|20183|20199|20185|20200|20186|20195.9|20181.9|0
1729779820000|2024-10-24 14:23:40|20199.5|20185.5|20204|20190|20204|20190|20198|20184|0
1729779830000|2024-10-24 14:23:50|20202.8|20188.8|20199.3|20185.3|20202.8|20188.8|20198.6|20184.6|0
1729779840000|2024-10-24 14:24:00|20199|20185|20198.1|20184.1|20202.9|20188.9|20198.1|20184.1|0
1729779850000|2024-10-24 14:24:10|20198.6|20184.6|20198.3|20184.3|20201.4|20187.4|20198.3|20184.3|0
1729779860000|2024-10-24 14:24:20|20199|20185|20208.8|20194.8|20208.8|20194.8|20198.9|20184.9|0
1729779870000|2024-10-24 14:24:30|20209.8|20195.8|20208.6|20194.6|20210.6|20196.6|20207.1|20193.1|0
1729779880000|2024-10-24 14:24:40|20209|20195|20210.5|20196.5|20210.5|20196.5|20207.8|20193.8|0
1729779890000|2024-10-24 14:24:50|20210.3|20196.3|20216.8|20202.8|20217.3|20203.3|20210.3|20196.3|0
1729779900000|2024-10-24 14:25:00|20214.8|20200.8|20214.5|20200.5|20216.3|20202.3|20213.5|20199.5|0
1729779910000|2024-10-24 14:25:10|20215|20201|20216.3|20202.3|20217.4|20203.4|20215|20201|0
1729779920000|2024-10-24 14:25:20|20217|20203|20214.5|20200.5|20218.9|20204.9|20214.5|20200.5|0
1729779930000|2024-10-24 14:25:30|20213.8|20199.8|20212|20198|20213.8|20199.8|20210|20196|0
1729779940000|2024-10-24 14:25:40|20210.3|20196.3|20209.9|20195.9|20212.6|20198.6|20209.8|20195.8|0
1729779950000|2024-10-24 14:25:50|20210.1|20196.1|20203|20189|20210.1|20196.1|20203|20189|0
1729779960000|2024-10-24 14:26:00|20202|20188|20203.5|20189.5|20205.5|20191.5|20202|20188|0
1729779970000|2024-10-24 14:26:10|20204.5|20190.5|20192.6|20178.6|20204.5|20190.5|20192.6|20178.6|0
1729779980000|2024-10-24 14:26:20|20192.9|20178.9|20193.5|20179.5|20195.5|20181.5|20192.8|20178.8|0
1729779990000|2024-10-24 14:26:30|20193.9|20179.9|20189.9|20175.9|20193.9|20179.9|20187.8|20173.8|0
1729780000000|2024-10-24 14:26:40|20186.9|20172.9|20184.5|20170.5|20188.1|20174.1|20182.8|20168.8|0
1729780010000|2024-10-24 14:26:50|20186.9|20172.9|20188.6|20174.6|20189|20175|20186.5|20172.5|0
1729780020000|2024-10-24 14:27:00|20188.3|20174.3|20179.5|20165.5|20189.5|20175.5|20177.3|20163.3|0
1729780030000|2024-10-24 14:27:10|20180.1|20166.1|20177.3|20163.3|20180.1|20166.1|20174.5|20160.5|0
1729780040000|2024-10-24 14:27:20|20177.8|20163.8|20179.9|20165.9|20183.3|20169.3|20177.8|20163.8|0
1729780050000|2024-10-24 14:27:30|20179.1|20165.1|20176.8|20162.8|20179.1|20165.1|20176.6|20162.6|0
1729780060000|2024-10-24 14:27:40|20177.3|20163.3|20174.4|20160.4|20177.3|20163.3|20172|20158|0
1729780070000|2024-10-24 14:27:50|20175.4|20161.4|20171.8|20157.8|20175.4|20161.4|20170.6|20156.6|0
1729780080000|2024-10-24 14:28:00|20173.6|20159.6|20174.5|20160.5|20177.8|20163.8|20173.6|20159.6|0
1729780090000|2024-10-24 14:28:10|20176.6|20162.6|20174.4|20160.4|20176.9|20162.9|20172.8|20158.8|0
1729780100000|2024-10-24 14:28:20|20173.8|20159.8|20174.1|20160.1|20174.1|20160.1|20169.3|20155.3|0
1729780110000|2024-10-24 14:28:30|20173.8|20159.8|20177.1|20163.1|20178.8|20164.8|20173.8|20159.8|0
1729780120000|2024-10-24 14:28:40|20177.4|20163.4|20177.3|20163.3|20177.4|20163.4|20174.9|20160.9|0
1729780130000|2024-10-24 14:28:50|20179.8|20165.8|20180.3|20166.3|20180.3|20166.3|20177.8|20163.8|0
1729780140000|2024-10-24 14:29:00|20180.6|20166.6|20184|20170|20185.3|20171.3|20180.6|20166.6|0
1729780150000|2024-10-24 14:29:10|20185.9|20171.9|20178.1|20164.1|20185.9|20171.9|20178.1|20164.1|0
1729780160000|2024-10-24 14:29:20|20177.8|20163.8|20177.4|20163.4|20178|20164|20176|20162|0
1729780170000|2024-10-24 14:29:30|20177.3|20163.3|20172.5|20158.5|20177.3|20163.3|20172.5|20158.5|0
1729780180000|2024-10-24 14:29:40|20173.8|20159.8|20172.4|20158.4|20175.5|20161.5|20172.4|20158.4|0
1729780190000|2024-10-24 14:29:50|20173|20159|20173.5|20159.5|20175.3|20161.3|20172.9|20158.9|0
1729780200000|2024-10-24 14:30:00|20175.3|20161.3|20180.4|20166.4|20181.6|20167.6|20175.3|20161.3|0
1729780210000|2024-10-24 14:30:10|20180.6|20166.6|20187.8|20173.8|20189.8|20175.8|20180.6|20166.6|0
1729780220000|2024-10-24 14:30:20|20189.4|20175.4|20191|20177|20191.3|20177.3|20189|20175|0
1729780230000|2024-10-24 14:30:30|20190.3|20176.3|20187.4|20173.4|20190.3|20176.3|20186.3|20172.3|0
1729780240000|2024-10-24 14:30:40|20186.5|20172.5|20188.8|20174.8|20193.8|20179.8|20186.5|20172.5|0
1729780250000|2024-10-24 14:30:50|20189.5|20175.5|20194.9|20180.9|20194.9|20180.9|20189.5|20175.5|0
1729780260000|2024-10-24 14:31:00|20193.6|20179.6|20194.4|20180.4|20196|20182|20191.8|20177.8|0
1729780270000|2024-10-24 14:31:10|20191.8|20177.8|20193.3|20179.3|20196.1|20182.1|20191.8|20177.8|0
1729780280000|2024-10-24 14:31:20|20192.4|20178.4|20190.8|20176.8|20193.3|20179.3|20190.1|20176.1|0
1729780290000|2024-10-24 14:31:30|20189.8|20175.8|20194.3|20180.3|20194.3|20180.3|20189.4|20175.4|0
1729780300000|2024-10-24 14:31:40|20192.8|20178.8|20198.4|20184.4|20198.4|20184.4|20192|20178|0
1729780310000|2024-10-24 14:31:50|20197.9|20183.9|20200.3|20186.3|20200.3|20186.3|20195.6|20181.6|0
1729780320000|2024-10-24 14:32:00|20202|20188|20204.3|20190.3|20207.3|20193.3|20200.6|20186.6|0
1729780330000|2024-10-24 14:32:10|20205|20191|20203|20189|20205|20191|20201.5|20187.5|0
1729780340000|2024-10-24 14:32:20|20204.8|20190.8|20207.6|20193.6|20208.5|20194.5|20204|20190|0
1729780350000|2024-10-24 14:32:30|20207.8|20193.8|20208.6|20194.6|20209.4|20195.4|20206.1|20192.1|0
1729780360000|2024-10-24 14:32:40|20209.5|20195.5|20210.3|20196.3|20211.8|20197.8|20208.9|20194.9|0
1729780370000|2024-10-24 14:32:50|20210.1|20196.1|20208.4|20194.4|20211.5|20197.5|20208.4|20194.4|0
1729780380000|2024-10-24 14:33:00|20207.6|20193.6|20211.3|20197.3|20211.3|20197.3|20207.4|20193.4|0
1729780390000|2024-10-24 14:33:10|20211.8|20197.8|20208.4|20194.4|20212.3|20198.3|20208.4|20194.4|0
1729780400000|2024-10-24 14:33:20|20208.5|20194.5|20211.4|20197.4|20212.8|20198.8|20207.1|20193.1|0
1729780410000|2024-10-24 14:33:30|20211.3|20197.3|20215.4|20201.4|20215.4|20201.4|20210|20196|0
1729780420000|2024-10-24 14:33:40|20216|20202|20216.3|20202.3|20217.8|20203.8|20215.4|20201.4|0
1729780430000|2024-10-24 14:33:50|20215.3|20201.3|20213.3|20199.3|20216.1|20202.1|20213.3|20199.3|0
1729780440000|2024-10-24 14:34:00|20214.6|20200.6|20218.3|20204.3|20218.3|20204.3|20213|20199|0
1729780450000|2024-10-24 14:34:10|20218.5|20204.5|20219|20205|20219.8|20205.8|20217.9|20203.9|0
1729780460000|2024-10-24 14:34:20|20218.6|20204.6|20221.3|20207.3|20221.5|20207.5|20218.6|20204.6|0
1729780470000|2024-10-24 14:34:30|20220|20206|20221|20207|20222|20208|20220|20206|0
1729780480000|2024-10-24 14:34:40|20219.8|20205.8|20219.6|20205.6|20222.4|20208.4|20219.6|20205.6|0
1729780490000|2024-10-24 14:34:50|20219.8|20205.8|20222.5|20208.5|20222.8|20208.8|20218.8|20204.8|0
1729780500000|2024-10-24 14:35:00|20223.3|20209.3|20219.3|20205.3|20223.3|20209.3|20218.8|20204.8|0
1729780510000|2024-10-24 14:35:10|20219|20205|20219.3|20205.3|20219.5|20205.5|20217.3|20203.3|0
1729780520000|2024-10-24 14:35:20|20217.6|20203.6|20217.3|20203.3|20219.3|20205.3|20215|20201|0
1729780530000|2024-10-24 14:35:30|20216.4|20202.4|20213.5|20199.5|20216.8|20202.8|20213.5|20199.5|0
1729780540000|2024-10-24 14:35:40|20212|20198|20212.8|20198.8|20214.5|20200.5|20211.5|20197.5|0
1729780550000|2024-10-24 14:35:50|20213.5|20199.5|20213.8|20199.8|20214.3|20200.3|20213.3|20199.3|0
1729780560000|2024-10-24 14:36:00|20218|20204|20218.8|20204.8|20222.3|20208.3|20218|20204|0
1729780570000|2024-10-24 14:36:10|20218.4|20204.4|20219|20205|20220.5|20206.5|20218.4|20204.4|0
1729780580000|2024-10-24 14:36:20|20220.6|20206.6|20221.5|20207.5|20222.8|20208.8|20220.6|20206.6|0
1729780590000|2024-10-24 14:36:30|20221.3|20207.3|20223.1|20209.1|20224.4|20210.4|20220.8|20206.8|0
1729780600000|2024-10-24 14:36:40|20222|20208|20225|20211|20226|20212|20221.3|20207.3|0
1729780610000|2024-10-24 14:36:50|20224.8|20210.8|20226.5|20212.5|20228.4|20214.4|20224.8|20210.8|0
1729780620000|2024-10-24 14:37:00|20225.5|20211.5|20217.4|20203.4|20226.8|20212.8|20216.4|20202.4|0
1729780630000|2024-10-24 14:37:10|20218|20204|20219.4|20205.4|20219.4|20205.4|20217.3|20203.3|0
1729780640000|2024-10-24 14:37:20|20220|20206|20218.5|20204.5|20220|20206|20216.5|20202.5|0
1729780650000|2024-10-24 14:37:30|20218|20204|20220.5|20206.5|20220.5|20206.5|20218|20204|0
1729780660000|2024-10-24 14:37:40|20220|20206|20225.8|20211.8|20226.3|20212.3|20220|20206|0
1729780670000|2024-10-24 14:37:50|20224|20210|20228.3|20214.3|20228.5|20214.5|20224|20210|0
1729780680000|2024-10-24 14:38:00|20226.8|20212.8|20229.5|20215.5|20229.5|20215.5|20226.8|20212.8|0
1729780690000|2024-10-24 14:38:10|20230.5|20216.5|20229.6|20215.6|20231.5|20217.5|20229.6|20215.6|0
1729780700000|2024-10-24 14:38:20|20230.4|20216.4|20224.8|20210.8|20230.4|20216.4|20224.8|20210.8|0
1729780710000|2024-10-24 14:38:30|20225|20211|20220.3|20206.3|20225|20211|20220.3|20206.3|0
1729780720000|2024-10-24 14:38:40|20220|20206|20223.3|20209.3|20224.5|20210.5|20220|20206|0
1729780730000|2024-10-24 14:38:50|20224.5|20210.5|20226.8|20212.8|20226.8|20212.8|20223.8|20209.8|0
1729780740000|2024-10-24 14:39:00|20226.3|20212.3|20228|20214|20228|20214|20225.8|20211.8|0
1729780750000|2024-10-24 14:39:10|20227.3|20213.3|20227.3|20213.3|20229.3|20215.3|20226.5|20212.5|0
1729780760000|2024-10-24 14:39:20|20226.5|20212.5|20224.3|20210.3|20227.3|20213.3|20224|20210|0
1729780770000|2024-10-24 14:39:30|20223.8|20209.8|20224.5|20210.5|20226.3|20212.3|20223.8|20209.8|0
1729780780000|2024-10-24 14:39:40|20223.8|20209.8|20226|20212|20227.4|20213.4|20223.8|20209.8|0
1729780790000|2024-10-24 14:39:50|20223.9|20209.9|20223.9|20209.9|20225.8|20211.8|20223.9|20209.9|0
1729780800000|2024-10-24 14:40:00|20223.3|20209.3|20221.4|20207.4|20224.6|20210.6|20221.1|20207.1|0
1729780810000|2024-10-24 14:40:10|20221.5|20207.5|20222.1|20208.1|20222.8|20208.8|20219.6|20205.6|0
1729780820000|2024-10-24 14:40:20|20221|20207|20220.1|20206.1|20222.8|20208.8|20220.1|20206.1|0
1729780830000|2024-10-24 14:40:30|20220|20206|20223.3|20209.3|20226.1|20212.1|20220|20206|0
1729780840000|2024-10-24 14:40:40|20223.1|20209.1|20223.5|20209.5|20225.1|20211.1|20222.3|20208.3|0
1729780850000|2024-10-24 14:40:50|20223.6|20209.6|20221.9|20207.9|20223.6|20209.6|20221.3|20207.3|0
1729780860000|2024-10-24 14:41:00|20220.9|20206.9|20223.3|20209.3|20224.5|20210.5|20220.5|20206.5|0
1729780870000|2024-10-24 14:41:10|20225|20211|20224.9|20210.9|20226|20212|20224|20210|0
1729780880000|2024-10-24 14:41:20|20223.8|20209.8|20223|20209|20223.9|20209.9|20222.6|20208.6|0
1729780890000|2024-10-24 14:41:30|20225.4|20211.4|20226.8|20212.8|20227.8|20213.8|20225.4|20211.4|0
1729780900000|2024-10-24 14:41:40|20227|20213|20220.9|20206.9|20227|20213|20220|20206|0
1729780910000|2024-10-24 14:41:50|20221|20207|20220.5|20206.5|20221.4|20207.4|20219.1|20205.1|0
1729780920000|2024-10-24 14:42:00|20220.4|20206.4|20217.5|20203.5|20222.3|20208.3|20217.5|20203.5|0
1729780930000|2024-10-24 14:42:10|20217.8|20203.8|20218.1|20204.1|20219|20205|20217.6|20203.6|0
1729780940000|2024-10-24 14:42:20|20218.4|20204.4|20219.1|20205.1|20219.1|20205.1|20217.6|20203.6|0
1729780950000|2024-10-24 14:42:30|20219.3|20205.3|20222.8|20208.8|20222.8|20208.8|20219.3|20205.3|0
1729780960000|2024-10-24 14:42:40|20222.3|20208.3|20226.5|20212.5|20226.6|20212.6|20222.3|20208.3|0
1729780970000|2024-10-24 14:42:50|20226.9|20212.9|20224.9|20210.9|20229.5|20215.5|20224.9|20210.9|0
1729780980000|2024-10-24 14:43:00|20224.4|20210.4|20226.4|20212.4|20226.8|20212.8|20223.4|20209.4|0
1729780990000|2024-10-24 14:43:10|20225|20211|20225.1|20211.1|20226.6|20212.6|20225|20211|0
1729781000000|2024-10-24 14:43:20|20225|20211|20224.1|20210.1|20225.5|20211.5|20221.6|20207.6|0
1729781010000|2024-10-24 14:43:30|20224.4|20210.4|20225.5|20211.5|20225.5|20211.5|20222.6|20208.6|0
1729781020000|2024-10-24 14:43:40|20224.8|20210.8|20223.8|20209.8|20226.9|20212.9|20223.8|20209.8|0
1729781030000|2024-10-24 14:43:50|20224|20210|20220.5|20206.5|20224|20210|20220.5|20206.5|0
1729781040000|2024-10-24 14:44:00|20221|20207|20221.9|20207.9|20222.1|20208.1|20219.8|20205.8|0
1729781050000|2024-10-24 14:44:10|20218.4|20204.4|20224.3|20210.3|20224.3|20210.3|20216.9|20202.9|0
1729781060000|2024-10-24 14:44:20|20222.5|20208.5|20219|20205|20223.5|20209.5|20219|20205|0
1729781070000|2024-10-24 14:44:30|20219.8|20205.8|20222.8|20208.8|20223.8|20209.8|20219.8|20205.8|0
1729781080000|2024-10-24 14:44:40|20223.5|20209.5|20223.6|20209.6|20224.1|20210.1|20222|20208|0
1729781090000|2024-10-24 14:44:50|20222|20208|20222.6|20208.6|20224.4|20210.4|20222|20208|0
1729781100000|2024-10-24 14:45:00|20222.3|20208.3|20203.1|20189.1|20222.3|20208.3|20202|20188|0
1729781110000|2024-10-24 14:45:10|20199.8|20185.8|20204.8|20190.8|20206.4|20192.4|20196.8|20182.8|0
1729781120000|2024-10-24 14:45:20|20207|20193|20202.5|20188.5|20207.5|20193.5|20202.5|20188.5|0
1729781130000|2024-10-24 14:45:30|20202.6|20188.6|20202.9|20188.9|20204|20190|20200.6|20186.6|0
1729781140000|2024-10-24 14:45:40|20203.1|20189.1|20204.5|20190.5|20204.5|20190.5|20199.4|20185.4|0
1729781150000|2024-10-24 14:45:50|20205|20191|20207.1|20193.1|20209.5|20195.5|20205|20191|0
1729781160000|2024-10-24 14:46:00|20206|20192|20210.8|20196.8|20210.8|20196.8|20206|20192|0
1729781170000|2024-10-24 14:46:10|20211.4|20197.4|20214.1|20200.1|20214.1|20200.1|20209.5|20195.5|0
1729781180000|2024-10-24 14:46:20|20214|20200|20216|20202|20216|20202|20212.9|20198.9|0
1729781190000|2024-10-24 14:46:30|20215.9|20201.9|20214.9|20200.9|20216.4|20202.4|20213|20199|0
1729781200000|2024-10-24 14:46:40|20215.5|20201.5|20209.3|20195.3|20216.1|20202.1|20209.3|20195.3|0
1729781210000|2024-10-24 14:46:50|20206|20192|20208.8|20194.8|20208.8|20194.8|20203.5|20189.5|0
1729781220000|2024-10-24 14:47:00|20210.1|20196.1|20212.5|20198.5|20213.9|20199.9|20210.1|20196.1|0
1729781230000|2024-10-24 14:47:10|20211.5|20197.5|20209.8|20195.8|20214.1|20200.1|20209.8|20195.8|0
1729781240000|2024-10-24 14:47:20|20209.1|20195.1|20205.1|20191.1|20209.1|20195.1|20205.1|20191.1|0
1729781250000|2024-10-24 14:47:30|20205.3|20191.3|20204.4|20190.4|20206|20192|20202.5|20188.5|0
1729781260000|2024-10-24 14:47:40|20204.5|20190.5|20203|20189|20204.5|20190.5|20199.8|20185.8|0
1729781270000|2024-10-24 14:47:50|20202.5|20188.5|20200.8|20186.8|20204.1|20190.1|20198.8|20184.8|0
1729781280000|2024-10-24 14:48:00|20199.9|20185.9|20202.8|20188.8|20203.8|20189.8|20199.8|20185.8|0
1729781290000|2024-10-24 14:48:10|20203|20189|20198.6|20184.6|20203.6|20189.6|20198.6|20184.6|0
1729781300000|2024-10-24 14:48:20|20198.5|20184.5|20194|20180|20198.5|20184.5|20194|20180|0
1729781310000|2024-10-24 14:48:30|20194.4|20180.4|20197.6|20183.6|20197.6|20183.6|20192.5|20178.5|0
1729781320000|2024-10-24 14:48:40|20196.5|20182.5|20196.3|20182.3|20196.8|20182.8|20193.8|20179.8|0
1729781330000|2024-10-24 14:48:50|20198|20184|20199.3|20185.3|20200.8|20186.8|20197.4|20183.4|0
1729781340000|2024-10-24 14:49:00|20199|20185|20200.3|20186.3|20200.9|20186.9|20197.5|20183.5|0
1729781350000|2024-10-24 14:49:10|20197.8|20183.8|20192|20178|20197.8|20183.8|20192|20178|0
1729781360000|2024-10-24 14:49:20|20191.5|20177.5|20193.4|20179.4|20193.8|20179.8|20191.5|20177.5|0
1729781370000|2024-10-24 14:49:30|20197.6|20183.6|20196.9|20182.9|20199|20185|20196.9|20182.9|0
1729781380000|2024-10-24 14:49:40|20193.8|20179.8|20195.5|20181.5|20195.5|20181.5|20193.8|20179.8|0
1729781390000|2024-10-24 14:49:50|20195.3|20181.3|20196.5|20182.5|20197.4|20183.4|20195.3|20181.3|0
1729781400000|2024-10-24 14:50:00|20197|20183|20193.4|20179.4|20197.4|20183.4|20193.4|20179.4|0
1729781410000|2024-10-24 14:50:10|20195|20181|20194.9|20180.9|20195.6|20181.6|20194.1|20180.1|0
1729781420000|2024-10-24 14:50:20|20195.8|20181.8|20187.5|20173.5|20195.8|20181.8|20187.3|20173.3|0
1729781430000|2024-10-24 14:50:30|20187|20173|20186.4|20172.4|20187|20173|20184.5|20170.5|0
1729781440000|2024-10-24 14:50:40|20184.5|20170.5|20192.3|20178.3|20192.3|20178.3|20184.5|20170.5|0
1729781450000|2024-10-24 14:50:50|20192.9|20178.9|20190.1|20176.1|20194.3|20180.3|20190.1|20176.1|0
1729781460000|2024-10-24 14:51:00|20188.8|20174.8|20184.5|20170.5|20188.8|20174.8|20184.4|20170.4|0
1729781470000|2024-10-24 14:51:10|20183.3|20169.3|20181.5|20167.5|20185|20171|20181.1|20167.1|0
1729781480000|2024-10-24 14:51:20|20182|20168|20180.6|20166.6|20186|20172|20180.6|20166.6|0
1729781490000|2024-10-24 14:51:30|20180|20166|20176|20162|20180|20166|20175.5|20161.5|0
1729781500000|2024-10-24 14:51:40|20177.3|20163.3|20177.9|20163.9|20178.8|20164.8|20174.5|20160.5|0
1729781510000|2024-10-24 14:51:50|20176.5|20162.5|20178|20164|20178|20164|20173.5|20159.5|0
1729781520000|2024-10-24 14:52:00|20177.4|20163.4|20180.1|20166.1|20180.8|20166.8|20176.5|20162.5|0
1729781530000|2024-10-24 14:52:10|20181.4|20167.4|20176.8|20162.8|20181.4|20167.4|20176.8|20162.8|0
1729781540000|2024-10-24 14:52:20|20178.1|20164.1|20177.3|20163.3|20178.1|20164.1|20176.5|20162.5|0
1729781550000|2024-10-24 14:52:30|20178.1|20164.1|20177.9|20163.9|20179.3|20165.3|20177|20163|0
1729781560000|2024-10-24 14:52:40|20178|20164|20185.8|20171.8|20185.8|20171.8|20178|20164|0
1729781570000|2024-10-24 14:52:50|20187.8|20173.8|20190.1|20176.1|20190.3|20176.3|20187.1|20173.1|0
1729781580000|2024-10-24 14:53:00|20190.8|20176.8|20194.1|20180.1|20196.3|20182.3|20190.8|20176.8|0
1729781590000|2024-10-24 14:53:10|20196|20182|20197.8|20183.8|20200.3|20186.3|20196|20182|0
1729781600000|2024-10-24 14:53:20|20198.8|20184.8|20199.3|20185.3|20200.1|20186.1|20197.6|20183.6|0
1729781610000|2024-10-24 14:53:30|20198.8|20184.8|20196.4|20182.4|20199.3|20185.3|20196|20182|0
1729781620000|2024-10-24 14:53:40|20195.6|20181.6|20194.8|20180.8|20197.6|20183.6|20193.5|20179.5|0
1729781630000|2024-10-24 14:53:50|20195.5|20181.5|20187.8|20173.8|20195.5|20181.5|20187.5|20173.5|0
1729781640000|2024-10-24 14:54:00|20187|20173|20183|20169|20187|20173|20182.5|20168.5|0
1729781650000|2024-10-24 14:54:10|20181.8|20167.8|20179.8|20165.8|20182|20168|20179.8|20165.8|0
1729781660000|2024-10-24 14:54:20|20181.9|20167.9|20178.6|20164.6|20181.9|20167.9|20178.6|20164.6|0
1729781670000|2024-10-24 14:54:30|20181.3|20167.3|20179.1|20165.1|20181.3|20167.3|20178.1|20164.1|0
1729781680000|2024-10-24 14:54:40|20178.8|20164.8|20181|20167|20181|20167|20178.8|20164.8|0
1729781690000|2024-10-24 14:54:50|20180.9|20166.9|20178.6|20164.6|20182.1|20168.1|20178|20164|0
1729781700000|2024-10-24 14:55:00|20177.6|20163.6|20176.8|20162.8|20180.4|20166.4|20176.8|20162.8|0
1729781710000|2024-10-24 14:55:10|20177.1|20163.1|20176.5|20162.5|20180|20166|20176.3|20162.3|0
1729781720000|2024-10-24 14:55:20|20176.8|20162.8|20177|20163|20178|20164|20175.1|20161.1|0
1729781730000|2024-10-24 14:55:30|20177.6|20163.6|20172.8|20158.8|20177.6|20163.6|20171.5|20157.5|0
1729781740000|2024-10-24 14:55:40|20173.8|20159.8|20174|20160|20178|20164|20172.3|20158.3|0
1729781750000|2024-10-24 14:55:50|20172.5|20158.5|20175.8|20161.8|20175.9|20161.9|20171.5|20157.5|0
1729781760000|2024-10-24 14:56:00|20176.8|20162.8|20179.6|20165.6|20181.1|20167.1|20176.3|20162.3|0
1729781770000|2024-10-24 14:56:10|20180.3|20166.3|20174.3|20160.3|20180.3|20166.3|20173.8|20159.8|0
1729781780000|2024-10-24 14:56:20|20175|20161|20176.6|20162.6|20177|20163|20174.6|20160.6|0
1729781790000|2024-10-24 14:56:30|20176.1|20162.1|20175.8|20161.8|20177.3|20163.3|20173.4|20159.4|0
1729781800000|2024-10-24 14:56:40|20175.3|20161.3|20176|20162|20177.5|20163.5|20175|20161|0
1729781810000|2024-10-24 14:56:50|20176.4|20162.4|20177.8|20163.8|20179.5|20165.5|20175.5|20161.5|0
1729781820000|2024-10-24 14:57:00|20176|20162|20178.8|20164.8|20178.8|20164.8|20176|20162|0
1729781830000|2024-10-24 14:57:10|20179|20165|20181.4|20167.4|20182.3|20168.3|20179|20165|0
1729781840000|2024-10-24 14:57:20|20182.4|20168.4|20181.1|20167.1|20185.4|20171.4|20181.1|20167.1|0
1729781850000|2024-10-24 14:57:30|20180|20166|20181.8|20167.8|20182.6|20168.6|20179|20165|0
1729781860000|2024-10-24 14:57:40|20181.5|20167.5|20180.5|20166.5|20181.5|20167.5|20179.6|20165.6|0
1729781870000|2024-10-24 14:57:50|20178.8|20164.8|20179|20165|20179.8|20165.8|20176|20162|0
1729781880000|2024-10-24 14:58:00|20178.1|20164.1|20178|20164|20180.9|20166.9|20177.3|20163.3|0
1729781890000|2024-10-24 14:58:10|20178.3|20164.3|20172.6|20158.6|20178.3|20164.3|20172.6|20158.6|0
1729781900000|2024-10-24 14:58:20|20172.8|20158.8|20171.9|20157.9|20175.8|20161.8|20171.9|20157.9|0
1729781910000|2024-10-24 14:58:30|20171.4|20157.4|20169|20155|20171.6|20157.6|20165.8|20151.8|0
1729781920000|2024-10-24 14:58:40|20167.3|20153.3|20175|20161|20175.8|20161.8|20167.3|20153.3|0
1729781930000|2024-10-24 14:58:50|20174.9|20160.9|20175.6|20161.6|20175.6|20161.6|20173.1|20159.1|0
1729781940000|2024-10-24 14:59:00|20174.8|20160.8|20173.9|20159.9|20174.8|20160.8|20172.4|20158.4|0
1729781950000|2024-10-24 14:59:10|20172.3|20158.3|20171.9|20157.9|20172.8|20158.8|20169|20155|0
1729781960000|2024-10-24 14:59:20|20172.5|20158.5|20172.6|20158.6|20174|20160|20172.3|20158.3|0
1729781970000|2024-10-24 14:59:30|20171.1|20157.1|20174.1|20160.1|20174.1|20160.1|20170.5|20156.5|0
1729781980000|2024-10-24 14:59:40|20172.3|20158.3|20172.8|20158.8|20173.8|20159.8|20172.3|20158.3|0
1729781990000|2024-10-24 14:59:50|20173|20159|20174.8|20160.8|20174.8|20160.8|20172.5|20158.5|0
1729782000000|2024-10-24 15:00:00|20175.3|20161.3|20177.5|20163.5|20177.5|20163.5|20173.8|20159.8|0
1729782010000|2024-10-24 15:00:10|20177|20163|20178.3|20164.3|20179.8|20165.8|20177|20163|0
1729782020000|2024-10-24 15:00:20|20179|20165|20175.4|20161.4|20180.3|20166.3|20174.3|20160.3|0
1729782030000|2024-10-24 15:00:30|20175.6|20161.6|20179.8|20165.8|20179.8|20165.8|20175.6|20161.6|0
1729782040000|2024-10-24 15:00:40|20182.6|20168.6|20188.8|20174.8|20190|20176|20182.6|20168.6|0
1729782050000|2024-10-24 15:00:50|20189.5|20175.5|20176.8|20162.8|20189.5|20175.5|20176.3|20162.3|0
1729782060000|2024-10-24 15:01:00|20176.5|20162.5|20176.9|20162.9|20177|20163|20173|20159|0
1729782070000|2024-10-24 15:01:10|20177.1|20163.1|20180|20166|20180.3|20166.3|20176.4|20162.4|0
1729782080000|2024-10-24 15:01:20|20179.6|20165.6|20182.3|20168.3|20182.3|20168.3|20179.5|20165.5|0
1729782090000|2024-10-24 15:01:30|20180.3|20166.3|20181.4|20167.4|20181.6|20167.6|20179.4|20165.4|0
1729782100000|2024-10-24 15:01:40|20182.3|20168.3|20181.1|20167.1|20182.5|20168.5|20179.8|20165.8|0
1729782110000|2024-10-24 15:01:50|20181.3|20167.3|20182.5|20168.5|20183|20169|20181|20167|0
1729782120000|2024-10-24 15:02:00|20181.3|20167.3|20182.3|20168.3|20183|20169|20181.3|20167.3|0
1729782130000|2024-10-24 15:02:10|20184.8|20170.8|20189.4|20175.4|20189.4|20175.4|20184.8|20170.8|0
1729782140000|2024-10-24 15:02:20|20191.3|20177.3|20192|20178|20192.8|20178.8|20191|20177|0
1729782150000|2024-10-24 15:02:30|20190|20176|20189|20175|20192.5|20178.5|20189|20175|0
1729782160000|2024-10-24 15:02:40|20190.4|20176.4|20192.1|20178.1|20192.1|20178.1|20189.8|20175.8|0
1729782170000|2024-10-24 15:02:50|20192.3|20178.3|20189.6|20175.6|20192.3|20178.3|20189.5|20175.5|0
1729782180000|2024-10-24 15:03:00|20190.9|20176.9|20194.1|20180.1|20194.9|20180.9|20190.9|20176.9|0
1729782190000|2024-10-24 15:03:10|20193|20179|20190.8|20176.8|20193.3|20179.3|20190.6|20176.6|0
1729782200000|2024-10-24 15:03:20|20191|20177|20191.4|20177.4|20193.6|20179.6|20191|20177|0
1729782210000|2024-10-24 15:03:30|20190.9|20176.9|20190|20176|20194.4|20180.4|20190|20176|0
1729782220000|2024-10-24 15:03:40|20191|20177|20192.3|20178.3|20192.8|20178.8|20191|20177|0
1729782230000|2024-10-24 15:03:50|20191.5|20177.5|20194.5|20180.5|20194.5|20180.5|20191.5|20177.5|0
1729782240000|2024-10-24 15:04:00|20192.3|20178.3|20192.6|20178.6|20192.6|20178.6|20191.5|20177.5|0
1729782250000|2024-10-24 15:04:10|20193|20179|20193.3|20179.3|20195|20181|20192.5|20178.5|0
1729782260000|2024-10-24 15:04:20|20192.8|20178.8|20193.4|20179.4|20194.9|20180.9|20192.8|20178.8|0
1729782270000|2024-10-24 15:04:30|20193.5|20179.5|20191.4|20177.4|20194.8|20180.8|20191.4|20177.4|0
1729782280000|2024-10-24 15:04:40|20192|20178|20188.5|20174.5|20192|20178|20187.8|20173.8|0
1729782290000|2024-10-24 15:04:50|20188.3|20174.3|20187.4|20173.4|20188.3|20174.3|20186|20172|0
1729782300000|2024-10-24 15:05:00|20186.5|20172.5|20186.1|20172.1|20188.4|20174.4|20185.8|20171.8|0
1729782310000|2024-10-24 15:05:10|20186.4|20172.4|20186.8|20172.8|20186.8|20172.8|20184.5|20170.5|0
1729782320000|2024-10-24 15:05:20|20187.9|20173.9|20179|20165|20187.9|20173.9|20179|20165|0
1729782330000|2024-10-24 15:05:30|20180.5|20166.5|20175.3|20161.3|20180.5|20166.5|20174.6|20160.6|0
1729782340000|2024-10-24 15:05:40|20176.3|20162.3|20172.1|20158.1|20176.3|20162.3|20168.5|20154.5|0
1729782350000|2024-10-24 15:05:50|20170|20156|20169.8|20155.8|20172.5|20158.5|20163.9|20149.9|0
1729782360000|2024-10-24 15:06:00|20170.8|20156.8|20178.8|20164.8|20179|20165|20170.8|20156.8|0
1729782370000|2024-10-24 15:06:10|20178.3|20164.3|20181.9|20167.9|20181.9|20167.9|20178.1|20164.1|0
1729782380000|2024-10-24 15:06:20|20182.6|20168.6|20181.4|20167.4|20182.6|20168.6|20179|20165|0
1729782390000|2024-10-24 15:06:30|20181.3|20167.3|20177|20163|20181.3|20167.3|20177|20163|0
1729782400000|2024-10-24 15:06:40|20177.1|20163.1|20178|20164|20180|20166|20177.1|20163.1|0
1729782410000|2024-10-24 15:06:50|20177.4|20163.4|20176.3|20162.3|20178.3|20164.3|20174|20160|0
1729782420000|2024-10-24 15:07:00|20176.5|20162.5|20173.8|20159.8|20176.5|20162.5|20173.8|20159.8|0
1729782430000|2024-10-24 15:07:10|20174.5|20160.5|20177.4|20163.4|20177.4|20163.4|20174.5|20160.5|0
1729782440000|2024-10-24 15:07:20|20176|20162|20185.8|20171.8|20185.8|20171.8|20175.4|20161.4|0
1729782450000|2024-10-24 15:07:30|20186|20172|20184.4|20170.4|20186|20172|20182.8|20168.8|0
1729782460000|2024-10-24 15:07:40|20185.3|20171.3|20182.9|20168.9|20185.5|20171.5|20182.8|20168.8|0
1729782470000|2024-10-24 15:07:50|20182.8|20168.8|20184.4|20170.4|20185|20171|20181.8|20167.8|0
1729782480000|2024-10-24 15:08:00|20183.8|20169.8|20181.4|20167.4|20183.8|20169.8|20179|20165|0
1729782490000|2024-10-24 15:08:10|20181.3|20167.3|20185.3|20171.3|20188.3|20174.3|20181.3|20167.3|0
1729782500000|2024-10-24 15:08:20|20185.8|20171.8|20182.5|20168.5|20185.8|20171.8|20180.8|20166.8|0
1729782510000|2024-10-24 15:08:30|20182|20168|20181.5|20167.5|20182|20168|20180.5|20166.5|0
1729782520000|2024-10-24 15:08:40|20182|20168|20186.5|20172.5|20186.6|20172.6|20181.5|20167.5|0
1729782530000|2024-10-24 15:08:50|20185.8|20171.8|20181.1|20167.1|20186.5|20172.5|20181.1|20167.1|0
1729782540000|2024-10-24 15:09:00|20182|20168|20187.5|20173.5|20187.5|20173.5|20181.6|20167.6|0
1729782550000|2024-10-24 15:09:10|20189.3|20175.3|20186|20172|20189.3|20175.3|20186|20172|0
1729782560000|2024-10-24 15:09:20|20185.8|20171.8|20187|20173|20188.9|20174.9|20185.8|20171.8|0
1729782570000|2024-10-24 15:09:30|20187.5|20173.5|20190.1|20176.1|20192.8|20178.8|20186.9|20172.9|0
1729782580000|2024-10-24 15:09:40|20190.8|20176.8|20192|20178|20192|20178|20189.5|20175.5|0
1729782590000|2024-10-24 15:09:50|20191.8|20177.8|20196.3|20182.3|20196.6|20182.6|20191.8|20177.8|0
1729782600000|2024-10-24 15:10:00|20196.9|20182.9|20196|20182|20198.8|20184.8|20196|20182|0
1729782610000|2024-10-24 15:10:10|20197|20183|20197.5|20183.5|20198.3|20184.3|20196.4|20182.4|0
1729782620000|2024-10-24 15:10:20|20197.4|20183.4|20196.8|20182.8|20199.3|20185.3|20195.9|20181.9|0
1729782630000|2024-10-24 15:10:30|20195.3|20181.3|20198.9|20184.9|20199|20185|20195.3|20181.3|0
1729782640000|2024-10-24 15:10:40|20198.3|20184.3|20196|20182|20198.9|20184.9|20196|20182|0
1729782650000|2024-10-24 15:10:50|20196.4|20182.4|20197.8|20183.8|20198.5|20184.5|20196.4|20182.4|0
1729782660000|2024-10-24 15:11:00|20198.3|20184.3|20196.4|20182.4|20198.4|20184.4|20196.1|20182.1|0
1729782670000|2024-10-24 15:11:10|20196.3|20182.3|20197.9|20183.9|20197.9|20183.9|20193|20179|0
1729782680000|2024-10-24 15:11:20|20197.8|20183.8|20195.3|20181.3|20197.8|20183.8|20194|20180|0
1729782690000|2024-10-24 15:11:30|20195.8|20181.8|20196.3|20182.3|20197|20183|20195.8|20181.8|0
1729782700000|2024-10-24 15:11:40|20196.4|20182.4|20197.4|20183.4|20197.8|20183.8|20196.4|20182.4|0
1729782710000|2024-10-24 15:11:50|20196.5|20182.5|20200.3|20186.3|20201.3|20187.3|20196.5|20182.5|0
1729782720000|2024-10-24 15:12:00|20198.8|20184.8|20198.8|20184.8|20198.9|20184.9|20196.9|20182.9|0
1729782730000|2024-10-24 15:12:10|20197.8|20183.8|20198.6|20184.6|20199.8|20185.8|20197.3|20183.3|0
1729782740000|2024-10-24 15:12:20|20199.5|20185.5|20202.5|20188.5|20202.5|20188.5|20199.5|20185.5|0
1729782750000|2024-10-24 15:12:30|20202.4|20188.4|20200.9|20186.9|20202.4|20188.4|20199.9|20185.9|0
1729782760000|2024-10-24 15:12:40|20200.8|20186.8|20200.5|20186.5|20201.3|20187.3|20199.5|20185.5|0
1729782770000|2024-10-24 15:12:50|20200.3|20186.3|20199.8|20185.8|20201|20187|20199.8|20185.8|0
1729782780000|2024-10-24 15:13:00|20201|20187|20205.4|20191.4|20206.3|20192.3|20201|20187|0
1729782790000|2024-10-24 15:13:10|20206.3|20192.3|20206.3|20192.3|20206.3|20192.3|20204|20190|0
1729782800000|2024-10-24 15:13:20|20206.5|20192.5|20203.9|20189.9|20206.6|20192.6|20203.9|20189.9|0
1729782810000|2024-10-24 15:13:30|20205.5|20191.5|20208.5|20194.5|20208.5|20194.5|20205.5|20191.5|0
1729782820000|2024-10-24 15:13:40|20207.8|20193.8|20210|20196|20210|20196|20207.8|20193.8|0
1729782830000|2024-10-24 15:13:50|20209.5|20195.5|20209|20195|20210.5|20196.5|20209|20195|0
1729782840000|2024-10-24 15:14:00|20207|20193|20214.5|20200.5|20214.5|20200.5|20207|20193|0
1729782850000|2024-10-24 15:14:10|20214.3|20200.3|20213|20199|20214.4|20200.4|20212.5|20198.5|0
1729782860000|2024-10-24 15:14:20|20212.5|20198.5|20215.5|20201.5|20216.3|20202.3|20212.3|20198.3|0
1729782870000|2024-10-24 15:14:30|20215|20201|20215|20201|20215.6|20201.6|20213.3|20199.3|0
1729782880000|2024-10-24 15:14:40|20215.6|20201.6|20215.5|20201.5|20216.4|20202.4|20215.1|20201.1|0
1729782890000|2024-10-24 15:14:50|20216.3|20202.3|20216.3|20202.3|20217.8|20203.8|20216.3|20202.3|0
1729782900000|2024-10-24 15:15:00|20214.5|20200.5|20216|20202|20216|20202|20212|20198|0
1729782910000|2024-10-24 15:15:10|20215.9|20201.9|20211.5|20197.5|20215.9|20201.9|20210.5|20196.5|0
1729782920000|2024-10-24 15:15:20|20211.8|20197.8|20214.8|20200.8|20215.5|20201.5|20210.3|20196.3|0
1729782930000|2024-10-24 15:15:30|20214.6|20200.6|20219.3|20205.3|20219.8|20205.8|20214.6|20200.6|0
1729782940000|2024-10-24 15:15:40|20219.8|20205.8|20218.5|20204.5|20220.5|20206.5|20218.1|20204.1|0
1729782950000|2024-10-24 15:15:50|20218.3|20204.3|20214|20200|20218.3|20204.3|20213.9|20199.9|0
1729782960000|2024-10-24 15:16:00|20214.5|20200.5|20215|20201|20215.9|20201.9|20213|20199|0
1729782970000|2024-10-24 15:16:10|20214|20200|20213.3|20199.3|20215.8|20201.8|20213.3|20199.3|0
1729782980000|2024-10-24 15:16:20|20214.5|20200.5|20211.1|20197.1|20214.5|20200.5|20210.8|20196.8|0
1729782990000|2024-10-24 15:16:30|20210.8|20196.8|20212.4|20198.4|20213|20199|20210.8|20196.8|0
1729783000000|2024-10-24 15:16:40|20211|20197|20211.3|20197.3|20212.8|20198.8|20211|20197|0
1729783010000|2024-10-24 15:16:50|20211.9|20197.9|20213.8|20199.8|20213.8|20199.8|20211.9|20197.9|0
1729783020000|2024-10-24 15:17:00|20213.5|20199.5|20214.9|20200.9|20215|20201|20213.5|20199.5|0
1729783030000|2024-10-24 15:17:10|20215.5|20201.5|20218.1|20204.1|20218.1|20204.1|20215.3|20201.3|0
1729783040000|2024-10-24 15:17:20|20217.3|20203.3|20219.3|20205.3|20219.9|20205.9|20217.3|20203.3|0
1729783050000|2024-10-24 15:17:30|20218.4|20204.4|20220|20206|20221.3|20207.3|20218.4|20204.4|0
1729783060000|2024-10-24 15:17:40|20219.8|20205.8|20221.8|20207.8|20222.3|20208.3|20219.6|20205.6|0
1729783070000|2024-10-24 15:17:50|20222.9|20208.9|20221.1|20207.1|20222.9|20208.9|20221|20207|0
1729783080000|2024-10-24 15:18:00|20221.5|20207.5|20220.5|20206.5|20221.5|20207.5|20218.9|20204.9|0
1729783090000|2024-10-24 15:18:10|20220.3|20206.3|20219.3|20205.3|20220.3|20206.3|20216.5|20202.5|0
1729783100000|2024-10-24 15:18:20|20219|20205|20219.8|20205.8|20220|20206|20219|20205|0
1729783110000|2024-10-24 15:18:30|20219.4|20205.4|20222.8|20208.8|20222.9|20208.9|20219.4|20205.4|0
1729783120000|2024-10-24 15:18:40|20222.1|20208.1|20223|20209|20223|20209|20222|20208|0
1729783130000|2024-10-24 15:18:50|20222.9|20208.9|20222.5|20208.5|20224|20210|20222.5|20208.5|0
1729783140000|2024-10-24 15:19:00|20222.8|20208.8|20223.8|20209.8|20224.8|20210.8|20222.8|20208.8|0
1729783150000|2024-10-24 15:19:10|20222.3|20208.3|20221.5|20207.5|20222.5|20208.5|20221.5|20207.5|0
1729783160000|2024-10-24 15:19:20|20221.3|20207.3|20221.8|20207.8|20222.5|20208.5|20220.3|20206.3|0
1729783170000|2024-10-24 15:19:30|20220.6|20206.6|20221.8|20207.8|20222.6|20208.6|20220.6|20206.6|0
1729783180000|2024-10-24 15:19:40|20221.5|20207.5|20221.6|20207.6|20223|20209|20221.5|20207.5|0
1729783190000|2024-10-24 15:19:50|20222.5|20208.5|20221.8|20207.8|20223.3|20209.3|20221.8|20207.8|0
1729783200000|2024-10-24 15:20:00|20222.8|20208.8|20223.5|20209.5|20224.3|20210.3|20222.8|20208.8|0
1729783210000|2024-10-24 15:20:10|20224|20210|20220.5|20206.5|20224|20210|20220.3|20206.3|0
1729783220000|2024-10-24 15:20:20|20222|20208|20224|20210|20224|20210|20220.6|20206.6|0
1729783230000|2024-10-24 15:20:30|20223|20209|20222.8|20208.8|20223|20209|20221.5|20207.5|0
1729783240000|2024-10-24 15:20:40|20223.1|20209.1|20222|20208|20223.5|20209.5|20220.3|20206.3|0
1729783250000|2024-10-24 15:20:50|20222.5|20208.5|20222.3|20208.3|20222.8|20208.8|20221.5|20207.5|0
1729783260000|2024-10-24 15:21:00|20221.3|20207.3|20225.8|20211.8|20225.8|20211.8|20221.3|20207.3|0
1729783270000|2024-10-24 15:21:10|20225.3|20211.3|20224.3|20210.3|20225.3|20211.3|20222.5|20208.5|0
1729783280000|2024-10-24 15:21:20|20224.5|20210.5|20222.3|20208.3|20225.1|20211.1|20222.3|20208.3|0
1729783290000|2024-10-24 15:21:30|20222.4|20208.4|20223.6|20209.6|20224.8|20210.8|20222.4|20208.4|0
1729783300000|2024-10-24 15:21:40|20223.3|20209.3|20222.3|20208.3|20224|20210|20222|20208|0
1729783310000|2024-10-24 15:21:50|20223|20209|20221.3|20207.3|20224.5|20210.5|20221.3|20207.3|0
1729783320000|2024-10-24 15:22:00|20222.3|20208.3|20219.3|20205.3|20222.5|20208.5|20218.5|20204.5|0
1729783330000|2024-10-24 15:22:10|20219.5|20205.5|20220.5|20206.5|20220.5|20206.5|20217.5|20203.5|0
1729783340000|2024-10-24 15:22:20|20218.4|20204.4|20213.1|20199.1|20219.3|20205.3|20211.3|20197.3|0
1729783350000|2024-10-24 15:22:30|20214.3|20200.3|20210|20196|20214.5|20200.5|20210|20196|0
1729783360000|2024-10-24 15:22:40|20206|20192|20208|20194|20209|20195|20202.1|20188.1|0
1729783370000|2024-10-24 15:22:50|20208.5|20194.5|20207.6|20193.6|20208.5|20194.5|20204|20190|0
1729783380000|2024-10-24 15:23:00|20207.8|20193.8|20205.8|20191.8|20209.6|20195.6|20205.8|20191.8|0
1729783390000|2024-10-24 15:23:10|20205.5|20191.5|20209.5|20195.5|20209.8|20195.8|20205.5|20191.5|0
1729783400000|2024-10-24 15:23:20|20207.3|20193.3|20205|20191|20208.1|20194.1|20205|20191|0
1729783410000|2024-10-24 15:23:30|20203.3|20189.3|20202.3|20188.3|20203.5|20189.5|20198.8|20184.8|0
1729783420000|2024-10-24 15:23:40|20202.1|20188.1|20201.3|20187.3|20203.3|20189.3|20201|20187|0
1729783430000|2024-10-24 15:23:50|20201|20187|20196.5|20182.5|20201.1|20187.1|20196|20182|0
1729783440000|2024-10-24 15:24:00|20196.4|20182.4|20195|20181|20198.3|20184.3|20194.1|20180.1|0
1729783450000|2024-10-24 15:24:10|20194.5|20180.5|20200|20186|20200.8|20186.8|20193.8|20179.8|0
1729783460000|2024-10-24 15:24:20|20199.6|20185.6|20200.6|20186.6|20200.6|20186.6|20198.8|20184.8|0
1729783470000|2024-10-24 15:24:30|20200.4|20186.4|20197|20183|20200.6|20186.6|20196|20182|0
1729783480000|2024-10-24 15:24:40|20196.6|20182.6|20199.5|20185.5|20199.5|20185.5|20196.6|20182.6|0
1729783490000|2024-10-24 15:24:50|20199|20185|20198.3|20184.3|20199.3|20185.3|20197|20183|0
1729783500000|2024-10-24 15:25:00|20200.3|20186.3|20202|20188|20204|20190|20200.3|20186.3|0
1729783510000|2024-10-24 15:25:10|20201|20187|20199.8|20185.8|20201|20187|20199|20185|0
1729783520000|2024-10-24 15:25:20|20199.5|20185.5|20202|20188|20202.5|20188.5|20199.3|20185.3|0
1729783530000|2024-10-24 15:25:30|20201.9|20187.9|20200.6|20186.6|20202.3|20188.3|20200.4|20186.4|0
1729783540000|2024-10-24 15:25:40|20200|20186|20196.4|20182.4|20200|20186|20195.3|20181.3|0
1729783550000|2024-10-24 15:25:50|20195.4|20181.4|20192.3|20178.3|20195.4|20181.4|20191.1|20177.1|0
1729783560000|2024-10-24 15:26:00|20189.9|20175.9|20199.6|20185.6|20199.8|20185.8|20189.9|20175.9|0
1729783570000|2024-10-24 15:26:10|20199.8|20185.8|20200.6|20186.6|20201.5|20187.5|20198.8|20184.8|0
1729783580000|2024-10-24 15:26:20|20200|20186|20201|20187|20202.8|20188.8|20200|20186|0
1729783590000|2024-10-24 15:26:30|20201.3|20187.3|20203.3|20189.3|20203.3|20189.3|20198.8|20184.8|0
1729783600000|2024-10-24 15:26:40|20203|20189|20202.8|20188.8|20205|20191|20202.8|20188.8|0
1729783610000|2024-10-24 15:26:50|20203|20189|20200.6|20186.6|20203.8|20189.8|20199.6|20185.6|0
1729783620000|2024-10-24 15:27:00|20201.1|20187.1|20210|20196|20210|20196|20201.1|20187.1|0
1729783630000|2024-10-24 15:27:10|20209.5|20195.5|20206.3|20192.3|20209.5|20195.5|20206.3|20192.3|0
1729783640000|2024-10-24 15:27:20|20207.3|20193.3|20209.3|20195.3|20210.3|20196.3|20207.3|20193.3|0
1729783650000|2024-10-24 15:27:30|20207.9|20193.9|20208.8|20194.8|20208.8|20194.8|20207.9|20193.9|0
1729783660000|2024-10-24 15:27:40|20208|20194|20206.3|20192.3|20208.6|20194.6|20206.3|20192.3|0
1729783670000|2024-10-24 15:27:50|20205|20191|20202.6|20188.6|20205|20191|20202.6|20188.6|0
1729783680000|2024-10-24 15:28:00|20203.8|20189.8|20206.8|20192.8|20206.8|20192.8|20203.8|20189.8|0
1729783690000|2024-10-24 15:28:10|20207.8|20193.8|20204.5|20190.5|20207.8|20193.8|20203.9|20189.9|0
1729783700000|2024-10-24 15:28:20|20203.3|20189.3|20203.3|20189.3|20205.3|20191.3|20202.1|20188.1|0
1729783710000|2024-10-24 15:28:30|20202.8|20188.8|20205.6|20191.6|20206.8|20192.8|20202.8|20188.8|0
1729783720000|2024-10-24 15:28:40|20205.1|20191.1|20206.3|20192.3|20206.8|20192.8|20205|20191|0
1729783730000|2024-10-24 15:28:50|20206.6|20192.6|20207.5|20193.5|20207.5|20193.5|20206.6|20192.6|0
1729783740000|2024-10-24 15:29:00|20206.1|20192.1|20205.4|20191.4|20206.1|20192.1|20204|20190|0
1729783750000|2024-10-24 15:29:10|20205.5|20191.5|20203.1|20189.1|20205.5|20191.5|20203.1|20189.1|0
1729783760000|2024-10-24 15:29:20|20203.5|20189.5|20200.8|20186.8|20203.5|20189.5|20200|20186|0
1729783770000|2024-10-24 15:29:30|20202|20188|20201.9|20187.9|20203.3|20189.3|20201.5|20187.5|0
1729783780000|2024-10-24 15:29:40|20202|20188|20198.8|20184.8|20202|20188|20198.8|20184.8|0
1729783790000|2024-10-24 15:29:50|20199|20185|20200.5|20186.5|20200.5|20186.5|20197.3|20183.3|0
1729783800000|2024-10-24 15:30:00|20198.1|20184.1|20199.6|20185.6|20199.6|20185.6|20196.1|20182.1|0
1729783810000|2024-10-24 15:30:10|20200.5|20186.5|20200.4|20186.4|20201.3|20187.3|20199.5|20185.5|0
1729783820000|2024-10-24 15:30:20|20200.3|20186.3|20204.8|20190.8|20204.8|20190.8|20200.3|20186.3|0
1729783830000|2024-10-24 15:30:30|20204.3|20190.3|20199.6|20185.6|20205.3|20191.3|20199.6|20185.6|0
1729783840000|2024-10-24 15:30:40|20201.9|20187.9|20200.3|20186.3|20202.5|20188.5|20200.3|20186.3|0
1729783850000|2024-10-24 15:30:50|20200|20186|20201|20187|20201.1|20187.1|20199.9|20185.9|0
1729783860000|2024-10-24 15:31:00|20199.8|20185.8|20198|20184|20199.8|20185.8|20196.5|20182.5|0
1729783870000|2024-10-24 15:31:10|20197|20183|20205.5|20191.5|20205.8|20191.8|20197|20183|0
1729783880000|2024-10-24 15:31:20|20205.3|20191.3|20201.8|20187.8|20205.4|20191.4|20201.8|20187.8|0
1729783890000|2024-10-24 15:31:30|20203|20189|20205|20191|20205.6|20191.6|20202.9|20188.9|0
1729783900000|2024-10-24 15:31:40|20204.1|20190.1|20205.4|20191.4|20205.6|20191.6|20204.1|20190.1|0
1729783910000|2024-10-24 15:31:50|20204.8|20190.8|20204.5|20190.5|20205.3|20191.3|20204|20190|0
1729783920000|2024-10-24 15:32:00|20204|20190|20203.4|20189.4|20204.8|20190.8|20203.4|20189.4|0
1729783930000|2024-10-24 15:32:10|20203.6|20189.6|20205.5|20191.5|20206.9|20192.9|20203.6|20189.6|0
1729783940000|2024-10-24 15:32:20|20205|20191|20204|20190|20205|20191|20203.8|20189.8|0
1729783950000|2024-10-24 15:32:30|20205.1|20191.1|20200.8|20186.8|20205.1|20191.1|20200.3|20186.3|0
1729783960000|2024-10-24 15:32:40|20199.9|20185.9|20199|20185|20200.8|20186.8|20198|20184|0
1729783970000|2024-10-24 15:32:50|20198|20184|20200.1|20186.1|20200.1|20186.1|20196.8|20182.8|0
1729783980000|2024-10-24 15:33:00|20198|20184|20194.3|20180.3|20198.5|20184.5|20194.3|20180.3|0
1729783990000|2024-10-24 15:33:10|20194.9|20180.9|20195.8|20181.8|20195.8|20181.8|20194.1|20180.1|0
1729784000000|2024-10-24 15:33:20|20195.9|20181.9|20197.3|20183.3|20198.5|20184.5|20195.8|20181.8|0
1729784010000|2024-10-24 15:33:30|20197.4|20183.4|20198.1|20184.1|20199.5|20185.5|20197.4|20183.4|0
1729784020000|2024-10-24 15:33:40|20199.4|20185.4|20199.6|20185.6|20201.6|20187.6|20199.3|20185.3|0
1729784030000|2024-10-24 15:33:50|20199.1|20185.1|20198.6|20184.6|20199.3|20185.3|20198.6|20184.6|0
1729784040000|2024-10-24 15:34:00|20198.8|20184.8|20198.3|20184.3|20198.9|20184.9|20198.3|20184.3|0
1729784050000|2024-10-24 15:34:10|20198.1|20184.1|20198.3|20184.3|20199.9|20185.9|20198|20184|0
1729784060000|2024-10-24 15:34:20|20198|20184|20199|20185|20201.4|20187.4|20198|20184|0
1729784070000|2024-10-24 15:34:30|20200|20186|20202.4|20188.4|20202.8|20188.8|20200|20186|0
1729784080000|2024-10-24 15:34:40|20202.5|20188.5|20206.5|20192.5|20207.4|20193.4|20202.3|20188.3|0
1729784090000|2024-10-24 15:34:50|20206.8|20192.8|20208.3|20194.3|20209.3|20195.3|20206.3|20192.3|0
1729784100000|2024-10-24 15:35:00|20208|20194|20211.3|20197.3|20211.3|20197.3|20206.5|20192.5|0
1729784110000|2024-10-24 15:35:10|20209.1|20195.1|20206.4|20192.4|20209.1|20195.1|20205|20191|0
1729784120000|2024-10-24 15:35:20|20204.9|20190.9|20205.5|20191.5|20205.8|20191.8|20204.8|20190.8|0
1729784130000|2024-10-24 15:35:30|20204.3|20190.3|20203|20189|20204.8|20190.8|20202.4|20188.4|0
1729784140000|2024-10-24 15:35:40|20201.3|20187.3|20201.6|20187.6|20202.3|20188.3|20200.8|20186.8|0
1729784150000|2024-10-24 15:35:50|20202.5|20188.5|20198.5|20184.5|20202.5|20188.5|20198.5|20184.5|0
1729784160000|2024-10-24 15:36:00|20196.5|20182.5|20193.5|20179.5|20196.5|20182.5|20193.5|20179.5|0
1729784170000|2024-10-24 15:36:10|20194.8|20180.8|20190.6|20176.6|20194.8|20180.8|20190|20176|0
1729784180000|2024-10-24 15:36:20|20191.3|20177.3|20195.8|20181.8|20195.8|20181.8|20190.6|20176.6|0
1729784190000|2024-10-24 15:36:30|20195|20181|20194|20180|20196|20182|20194|20180|0
1729784200000|2024-10-24 15:36:40|20193.3|20179.3|20191.3|20177.3|20193.3|20179.3|20190.5|20176.5|0
1729784210000|2024-10-24 15:36:50|20189.8|20175.8|20189.8|20175.8|20190.5|20176.5|20188.8|20174.8|0
1729784220000|2024-10-24 15:37:00|20187.8|20173.8|20189.3|20175.3|20190.5|20176.5|20186.5|20172.5|0
1729784230000|2024-10-24 15:37:10|20189.5|20175.5|20190.6|20176.6|20191.1|20177.1|20189.5|20175.5|0
1729784240000|2024-10-24 15:37:20|20191.3|20177.3|20194.3|20180.3|20194.8|20180.8|20191.3|20177.3|0
1729784250000|2024-10-24 15:37:30|20194.8|20180.8|20192.9|20178.9|20195|20181|20192.5|20178.5|0
1729784260000|2024-10-24 15:37:40|20194.3|20180.3|20194|20180|20194.3|20180.3|20192.3|20178.3|0
1729784270000|2024-10-24 15:37:50|20194.3|20180.3|20195.9|20181.9|20197.1|20183.1|20193.8|20179.8|0
1729784280000|2024-10-24 15:38:00|20197.3|20183.3|20197|20183|20198.8|20184.8|20196.5|20182.5|0
1729784290000|2024-10-24 15:38:10|20197.9|20183.9|20196.5|20182.5|20197.9|20183.9|20196.5|20182.5|0
1729784300000|2024-10-24 15:38:20|20196.8|20182.8|20193.5|20179.5|20196.8|20182.8|20193.4|20179.4|0
1729784310000|2024-10-24 15:38:30|20193.3|20179.3|20193.8|20179.8|20195.3|20181.3|20193.3|20179.3|0
1729784320000|2024-10-24 15:38:40|20193.1|20179.1|20195.4|20181.4|20195.4|20181.4|20193.1|20179.1|0
1729784330000|2024-10-24 15:38:50|20196.5|20182.5|20196.9|20182.9|20197.8|20183.8|20195.4|20181.4|0
1729784340000|2024-10-24 15:39:00|20196.6|20182.6|20193.3|20179.3|20196.6|20182.6|20193.1|20179.1|0
1729784350000|2024-10-24 15:39:10|20192.8|20178.8|20192.3|20178.3|20194|20180|20192.3|20178.3|0
1729784360000|2024-10-24 15:39:20|20192.1|20178.1|20191.9|20177.9|20192.3|20178.3|20191.3|20177.3|0
1729784370000|2024-10-24 15:39:30|20192.3|20178.3|20186.8|20172.8|20193|20179|20186.8|20172.8|0
1729784380000|2024-10-24 15:39:40|20186.9|20172.9|20185.6|20171.6|20187.5|20173.5|20185.3|20171.3|0
1729784390000|2024-10-24 15:39:50|20184.3|20170.3|20181|20167|20184.3|20170.3|20179.3|20165.3|0
1729784400000|2024-10-24 15:40:00|20181.4|20167.4|20178.8|20164.8|20182|20168|20178.5|20164.5|0
1729784410000|2024-10-24 15:40:10|20179.5|20165.5|20179.5|20165.5|20181.1|20167.1|20177.8|20163.8|0
1729784420000|2024-10-24 15:40:20|20178.6|20164.6|20185|20171|20185.3|20171.3|20178.6|20164.6|0
1729784430000|2024-10-24 15:40:30|20186|20172|20186.3|20172.3|20186.3|20172.3|20184.6|20170.6|0
1729784440000|2024-10-24 15:40:40|20186.9|20172.9|20185.5|20171.5|20186.9|20172.9|20185.5|20171.5|0
1729784450000|2024-10-24 15:40:50|20186.3|20172.3|20183.5|20169.5|20186.8|20172.8|20183.5|20169.5|0
1729784460000|2024-10-24 15:41:00|20183|20169|20185.9|20171.9|20189|20175|20182.8|20168.8|0
1729784470000|2024-10-24 15:41:10|20186.5|20172.5|20189.8|20175.8|20190.5|20176.5|20186.3|20172.3|0
1729784480000|2024-10-24 15:41:20|20189.3|20175.3|20187.8|20173.8|20189.5|20175.5|20186.5|20172.5|0
1729784490000|2024-10-24 15:41:30|20188.3|20174.3|20188|20174|20188.5|20174.5|20186.5|20172.5|0
1729784500000|2024-10-24 15:41:40|20186.9|20172.9|20185|20171|20187.4|20173.4|20185|20171|0
1729784510000|2024-10-24 15:41:50|20185.3|20171.3|20186.5|20172.5|20186.9|20172.9|20185.3|20171.3|0
1729784520000|2024-10-24 15:42:00|20187|20173|20183|20169|20188|20174|20183|20169|0
1729784530000|2024-10-24 15:42:10|20183.5|20169.5|20182|20168|20183.8|20169.8|20181.4|20167.4|0
1729784540000|2024-10-24 15:42:20|20182.3|20168.3|20181.3|20167.3|20182.4|20168.4|20180.4|20166.4|0
1729784550000|2024-10-24 15:42:30|20180.3|20166.3|20182.3|20168.3|20182.3|20168.3|20180.3|20166.3|0
1729784560000|2024-10-24 15:42:40|20182.5|20168.5|20183.6|20169.6|20183.8|20169.8|20179.4|20165.4|0
1729784570000|2024-10-24 15:42:50|20184|20170|20185.8|20171.8|20186.4|20172.4|20183.8|20169.8|0
1729784580000|2024-10-24 15:43:00|20185.6|20171.6|20187.6|20173.6|20189.5|20175.5|20185.5|20171.5|0
1729784590000|2024-10-24 15:43:10|20187.3|20173.3|20187.3|20173.3|20188.4|20174.4|20187|20173|0
1729784600000|2024-10-24 15:43:20|20186.8|20172.8|20182.8|20168.8|20186.8|20172.8|20182.8|20168.8|0
1729784610000|2024-10-24 15:43:30|20182.5|20168.5|20181.3|20167.3|20182.5|20168.5|20180.5|20166.5|0
1729784620000|2024-10-24 15:43:40|20181|20167|20181|20167|20181.5|20167.5|20180.5|20166.5|0
1729784630000|2024-10-24 15:43:50|20181.4|20167.4|20184.5|20170.5|20184.5|20170.5|20180.9|20166.9|0
1729784640000|2024-10-24 15:44:00|20183.9|20169.9|20185|20171|20186|20172|20183.9|20169.9|0
1729784650000|2024-10-24 15:44:10|20185.1|20171.1|20188|20174|20188.8|20174.8|20185.1|20171.1|0
1729784660000|2024-10-24 15:44:20|20188.3|20174.3|20184|20170|20188.3|20174.3|20184|20170|0
1729784670000|2024-10-24 15:44:30|20182.8|20168.8|20180.3|20166.3|20183.3|20169.3|20180.3|20166.3|0
1729784680000|2024-10-24 15:44:40|20179.8|20165.8|20179.5|20165.5|20181|20167|20179.5|20165.5|0
1729784690000|2024-10-24 15:44:50|20178.8|20164.8|20181|20167|20181.9|20167.9|20178.3|20164.3|0
1729784700000|2024-10-24 15:45:00|20181.9|20167.9|20180.8|20166.8|20183|20169|20180.8|20166.8|0
1729784710000|2024-10-24 15:45:10|20178.8|20164.8|20181.9|20167.9|20181.9|20167.9|20178.8|20164.8|0
1729784720000|2024-10-24 15:45:20|20183.4|20169.4|20181.5|20167.5|20183.4|20169.4|20180.1|20166.1|0
1729784730000|2024-10-24 15:45:30|20180.9|20166.9|20182.1|20168.1|20182.1|20168.1|20180.5|20166.5|0
1729784740000|2024-10-24 15:45:40|20182.6|20168.6|20184.5|20170.5|20184.8|20170.8|20182.6|20168.6|0
1729784750000|2024-10-24 15:45:50|20183.1|20169.1|20180.9|20166.9|20183.1|20169.1|20180|20166|0
1729784760000|2024-10-24 15:46:00|20179.6|20165.6|20181|20167|20182.3|20168.3|20179.6|20165.6|0
1729784770000|2024-10-24 15:46:10|20180.3|20166.3|20179.8|20165.8|20180.8|20166.8|20179.3|20165.3|0
1729784780000|2024-10-24 15:46:20|20179.3|20165.3|20179.5|20165.5|20179.5|20165.5|20176.3|20162.3|0
1729784790000|2024-10-24 15:46:30|20178.8|20164.8|20177.5|20163.5|20178.8|20164.8|20177.4|20163.4|0
1729784800000|2024-10-24 15:46:40|20177.3|20163.3|20176.5|20162.5|20177.3|20163.3|20175.3|20161.3|0
1729784810000|2024-10-24 15:46:50|20176.9|20162.9|20174.3|20160.3|20176.9|20162.9|20174|20160|0
1729784820000|2024-10-24 15:47:00|20174.8|20160.8|20173.8|20159.8|20175|20161|20171|20157|0
1729784830000|2024-10-24 15:47:10|20174.4|20160.4|20172.3|20158.3|20175.1|20161.1|20172.1|20158.1|0
1729784840000|2024-10-24 15:47:20|20171|20157|20170.3|20156.3|20172.9|20158.9|20169.8|20155.8|0
1729784850000|2024-10-24 15:47:30|20171|20157|20168.3|20154.3|20171|20157|20168.3|20154.3|0
1729784860000|2024-10-24 15:47:40|20168|20154|20154.6|20140.6|20168|20154|20154.6|20140.6|0
1729784870000|2024-10-24 15:47:50|20153.5|20139.5|20147.6|20133.6|20153.5|20139.5|20142.8|20128.8|0
1729784880000|2024-10-24 15:48:00|20149|20135|20149|20135|20153.1|20139.1|20146|20132|0
1729784890000|2024-10-24 15:48:10|20150.8|20136.8|20154.3|20140.3|20155|20141|20150.8|20136.8|0
1729784900000|2024-10-24 15:48:20|20154.8|20140.8|20146.8|20132.8|20154.8|20140.8|20146.8|20132.8|0
1729784910000|2024-10-24 15:48:30|20147.3|20133.3|20134.4|20120.4|20147.3|20133.3|20134.4|20120.4|0
1729784920000|2024-10-24 15:48:40|20133.3|20119.3|20137|20123|20137|20123|20129.8|20115.8|0
1729784930000|2024-10-24 15:48:50|20138.5|20124.5|20138|20124|20139.8|20125.8|20135.8|20121.8|0
1729784940000|2024-10-24 15:49:00|20133.3|20119.3|20135.5|20121.5|20138|20124|20133.3|20119.3|0
1729784950000|2024-10-24 15:49:10|20135.4|20121.4|20132.4|20118.4|20135.4|20121.4|20131|20117|0
1729784960000|2024-10-24 15:49:20|20132.5|20118.5|20131.6|20117.6|20133|20119|20129.9|20115.9|0
1729784970000|2024-10-24 15:49:30|20129.4|20115.4|20130.6|20116.6|20131.4|20117.4|20128.8|20114.8|0
1729784980000|2024-10-24 15:49:40|20130.5|20116.5|20130.5|20116.5|20133.5|20119.5|20130.3|20116.3|0
1729784990000|2024-10-24 15:49:50|20130.6|20116.6|20131.4|20117.4|20132.9|20118.9|20129.6|20115.6|0
1729785000000|2024-10-24 15:50:00|20129|20115|20137.5|20123.5|20137.5|20123.5|20129|20115|0
1729785010000|2024-10-24 15:50:10|20137.3|20123.3|20142.6|20128.6|20143.3|20129.3|20137.3|20123.3|0
1729785020000|2024-10-24 15:50:20|20143.3|20129.3|20140.1|20126.1|20143.3|20129.3|20139.8|20125.8|0
1729785030000|2024-10-24 15:50:30|20138.9|20124.9|20129.8|20115.8|20138.9|20124.9|20129.8|20115.8|0
1729785040000|2024-10-24 15:50:40|20129.5|20115.5|20127.8|20113.8|20130.8|20116.8|20127.4|20113.4|0
1729785050000|2024-10-24 15:50:50|20126.3|20112.3|20124.5|20110.5|20126.3|20112.3|20123.4|20109.4|0
1729785060000|2024-10-24 15:51:00|20123.3|20109.3|20133.6|20119.6|20134|20120|20123.3|20109.3|0
1729785070000|2024-10-24 15:51:10|20135.5|20121.5|20139|20125|20139.5|20125.5|20135.5|20121.5|0
1729785080000|2024-10-24 15:51:20|20137.5|20123.5|20139.3|20125.3|20139.5|20125.5|20136.4|20122.4|0
1729785090000|2024-10-24 15:51:30|20138.9|20124.9|20135.6|20121.6|20138.9|20124.9|20135.3|20121.3|0
1729785100000|2024-10-24 15:51:40|20135.4|20121.4|20136.5|20122.5|20136.5|20122.5|20134|20120|0
1729785110000|2024-10-24 15:51:50|20136.3|20122.3|20137.5|20123.5|20137.8|20123.8|20136|20122|0
1729785120000|2024-10-24 15:52:00|20137|20123|20138.6|20124.6|20139|20125|20136.8|20122.8|0
1729785130000|2024-10-24 15:52:10|20137.5|20123.5|20134.9|20120.9|20137.5|20123.5|20134.4|20120.4|0
1729785140000|2024-10-24 15:52:20|20135.9|20121.9|20138.8|20124.8|20139.5|20125.5|20134.6|20120.6|0
1729785150000|2024-10-24 15:52:30|20139.3|20125.3|20138.9|20124.9|20139.5|20125.5|20138.8|20124.8|0
1729785160000|2024-10-24 15:52:40|20139|20125|20143|20129|20144.3|20130.3|20138|20124|0
1729785170000|2024-10-24 15:52:50|20143.3|20129.3|20143.1|20129.1|20144.8|20130.8|20141.3|20127.3|0
1729785180000|2024-10-24 15:53:00|20142.5|20128.5|20146|20132|20147.5|20133.5|20140.3|20126.3|0
1729785190000|2024-10-24 15:53:10|20145|20131|20149.8|20135.8|20150.1|20136.1|20144|20130|0
1729785200000|2024-10-24 15:53:20|20149.6|20135.6|20147.8|20133.8|20149.6|20135.6|20147.8|20133.8|0
1729785210000|2024-10-24 15:53:30|20147.6|20133.6|20149|20135|20150.3|20136.3|20147.6|20133.6|0
1729785220000|2024-10-24 15:53:40|20151|20137|20150.4|20136.4|20152.6|20138.6|20150|20136|0
1729785230000|2024-10-24 15:53:50|20149.8|20135.8|20149.8|20135.8|20151.5|20137.5|20149.5|20135.5|0
1729785240000|2024-10-24 15:54:00|20149.3|20135.3|20155.3|20141.3|20155.3|20141.3|20147.6|20133.6|0
1729785250000|2024-10-24 15:54:10|20155.8|20141.8|20160.4|20146.4|20161.4|20147.4|20155.8|20141.8|0
1729785260000|2024-10-24 15:54:20|20159.5|20145.5|20159.1|20145.1|20162|20148|20159.1|20145.1|0
1729785270000|2024-10-24 15:54:30|20161.6|20147.6|20162.3|20148.3|20163.1|20149.1|20161.3|20147.3|0
1729785280000|2024-10-24 15:54:40|20162.5|20148.5|20165.5|20151.5|20165.5|20151.5|20162.5|20148.5|0
1729785290000|2024-10-24 15:54:50|20166.3|20152.3|20166.8|20152.8|20166.8|20152.8|20165.5|20151.5|0
1729785300000|2024-10-24 15:55:00|20168.3|20154.3|20172|20158|20172|20158|20167.3|20153.3|0
1729785310000|2024-10-24 15:55:10|20171.5|20157.5|20168.3|20154.3|20171.5|20157.5|20168|20154|0
1729785320000|2024-10-24 15:55:20|20167.8|20153.8|20170|20156|20170|20156|20166.6|20152.6|0
1729785330000|2024-10-24 15:55:30|20171.8|20157.8|20170.5|20156.5|20172|20158|20169.5|20155.5|0
1729785340000|2024-10-24 15:55:40|20170.6|20156.6|20169.3|20155.3|20171.3|20157.3|20169.3|20155.3|0
1729785350000|2024-10-24 15:55:50|20169.5|20155.5|20171.3|20157.3|20172.6|20158.6|20169.5|20155.5|0
1729785360000|2024-10-24 15:56:00|20170.9|20156.9|20172.5|20158.5|20174.5|20160.5|20170.5|20156.5|0
1729785370000|2024-10-24 15:56:10|20172.6|20158.6|20172.8|20158.8|20173.8|20159.8|20171.6|20157.6|0
1729785380000|2024-10-24 15:56:20|20172.3|20158.3|20172.3|20158.3|20173.3|20159.3|20171.8|20157.8|0
1729785390000|2024-10-24 15:56:30|20171.9|20157.9|20170.8|20156.8|20171.9|20157.9|20170.3|20156.3|0
1729785400000|2024-10-24 15:56:40|20170|20156|20176|20162|20176.5|20162.5|20170|20156|0
1729785410000|2024-10-24 15:56:50|20176.3|20162.3|20174.8|20160.8|20177.8|20163.8|20174.8|20160.8|0
1729785420000|2024-10-24 15:57:00|20176.3|20162.3|20176.6|20162.6|20178.5|20164.5|20176|20162|0
1729785430000|2024-10-24 15:57:10|20174.5|20160.5|20178.8|20164.8|20178.8|20164.8|20173.6|20159.6|0
1729785440000|2024-10-24 15:57:20|20180.5|20166.5|20176.8|20162.8|20180.5|20166.5|20176.1|20162.1|0
1729785450000|2024-10-24 15:57:30|20178|20164|20175.4|20161.4|20178|20164|20175.4|20161.4|0
1729785460000|2024-10-24 15:57:40|20176|20162|20180.6|20166.6|20180.6|20166.6|20176|20162|0
1729785470000|2024-10-24 15:57:50|20180.8|20166.8|20180.1|20166.1|20180.8|20166.8|20180|20166|0
1729785480000|2024-10-24 15:58:00|20183.8|20169.8|20186.5|20172.5|20187.3|20173.3|20183.8|20169.8|0
1729785490000|2024-10-24 15:58:10|20186.3|20172.3|20185|20171|20186.6|20172.6|20181.9|20167.9|0
1729785500000|2024-10-24 15:58:20|20184|20170|20185|20171|20185.5|20171.5|20183.3|20169.3|0
1729785510000|2024-10-24 15:58:30|20185.5|20171.5|20185.8|20171.8|20186.4|20172.4|20185|20171|0
1729785520000|2024-10-24 15:58:40|20184.3|20170.3|20185.3|20171.3|20185.8|20171.8|20184|20170|0
1729785530000|2024-10-24 15:58:50|20184.8|20170.8|20184.4|20170.4|20184.8|20170.8|20183|20169|0
1729785540000|2024-10-24 15:59:00|20185.1|20171.1|20188.8|20174.8|20188.8|20174.8|20185|20171|0
1729785550000|2024-10-24 15:59:10|20188.4|20174.4|20190.1|20176.1|20190.8|20176.8|20187.8|20173.8|0
1729785560000|2024-10-24 15:59:20|20191.5|20177.5|20188|20174|20191.8|20177.8|20187.1|20173.1|0
1729785570000|2024-10-24 15:59:30|20187.5|20173.5|20185.5|20171.5|20187.8|20173.8|20184|20170|0
1729785580000|2024-10-24 15:59:40|20185|20171|20185.3|20171.3|20185.8|20171.8|20183.6|20169.6|0
1729785590000|2024-10-24 15:59:50|20184.8|20170.8|20186.5|20172.5|20186.6|20172.6|20184.5|20170.5|0
1729785600000|2024-10-24 16:00:00|20186|20172|20188.3|20174.3|20188.3|20174.3|20186|20172|0
1729785610000|2024-10-24 16:00:10|20188|20174|20187|20173|20188.9|20174.9|20187|20173|0
1729785620000|2024-10-24 16:00:20|20186.6|20172.6|20194.4|20180.4|20194.4|20180.4|20186.6|20172.6|0
1729785630000|2024-10-24 16:00:30|20192.5|20178.5|20191.5|20177.5|20192.5|20178.5|20191|20177|0
1729785640000|2024-10-24 16:00:40|20192.8|20178.8|20193.3|20179.3|20196.5|20182.5|20192.8|20178.8|0
1729785650000|2024-10-24 16:00:50|20192.9|20178.9|20189|20175|20193|20179|20189|20175|0
1729785660000|2024-10-24 16:01:00|20187.3|20173.3|20191|20177|20191.3|20177.3|20186|20172|0
1729785670000|2024-10-24 16:01:10|20190.5|20176.5|20191.5|20177.5|20192.3|20178.3|20190.5|20176.5|0
1729785680000|2024-10-24 16:01:20|20191|20177|20188|20174|20191.5|20177.5|20188|20174|0
1729785690000|2024-10-24 16:01:30|20188.4|20174.4|20192.8|20178.8|20193|20179|20188.4|20174.4|0
1729785700000|2024-10-24 16:01:40|20193.6|20179.6|20191.5|20177.5|20193.6|20179.6|20191.3|20177.3|0
1729785710000|2024-10-24 16:01:50|20191|20177|20191|20177|20191.8|20177.8|20190.5|20176.5|0
1729785720000|2024-10-24 16:02:00|20190|20176|20191.3|20177.3|20191.3|20177.3|20189.1|20175.1|0
1729785730000|2024-10-24 16:02:10|20191.5|20177.5|20189.5|20175.5|20191.6|20177.6|20188.3|20174.3|0
1729785740000|2024-10-24 16:02:20|20189.6|20175.6|20187|20173|20189.6|20175.6|20186.4|20172.4|0
1729785750000|2024-10-24 16:02:30|20187.3|20173.3|20184.5|20170.5|20187.5|20173.5|20184|20170|0
1729785760000|2024-10-24 16:02:40|20183.8|20169.8|20179.5|20165.5|20183.8|20169.8|20179.5|20165.5|0
1729785770000|2024-10-24 16:02:50|20180.5|20166.5|20176.5|20162.5|20180.8|20166.8|20175.3|20161.3|0
1729785780000|2024-10-24 16:03:00|20176.3|20162.3|20173.8|20159.8|20176.3|20162.3|20173.5|20159.5|0
1729785790000|2024-10-24 16:03:10|20175.3|20161.3|20180|20166|20180|20166|20175.3|20161.3|0
1729785800000|2024-10-24 16:03:20|20178.8|20164.8|20174.8|20160.8|20179.8|20165.8|20174.8|20160.8|0
1729785810000|2024-10-24 16:03:30|20175|20161|20178.6|20164.6|20179.8|20165.8|20175|20161|0
1729785820000|2024-10-24 16:03:40|20177.8|20163.8|20177.3|20163.3|20177.8|20163.8|20175.1|20161.1|0
1729785830000|2024-10-24 16:03:50|20177|20163|20176.4|20162.4|20177|20163|20176.3|20162.3|0
1729785840000|2024-10-24 16:04:00|20176.3|20162.3|20178.9|20164.9|20178.9|20164.9|20174.4|20160.4|0
1729785850000|2024-10-24 16:04:10|20180.5|20166.5|20183|20169|20184.5|20170.5|20180.5|20166.5|0
1729785860000|2024-10-24 16:04:20|20183.1|20169.1|20182.3|20168.3|20184.5|20170.5|20182.3|20168.3|0
1729785870000|2024-10-24 16:04:30|20181.4|20167.4|20181.8|20167.8|20182.1|20168.1|20180|20166|0
1729785880000|2024-10-24 16:04:40|20180.5|20166.5|20178.5|20164.5|20181.6|20167.6|20178.3|20164.3|0
1729785890000|2024-10-24 16:04:50|20178.4|20164.4|20174.8|20160.8|20178.5|20164.5|20174.8|20160.8|0
1729785900000|2024-10-24 16:05:00|20172.8|20158.8|20169.5|20155.5|20174.4|20160.4|20169.5|20155.5|0
1729785910000|2024-10-24 16:05:10|20171.5|20157.5|20170.8|20156.8|20171.5|20157.5|20169.5|20155.5|0
1729785920000|2024-10-24 16:05:20|20171|20157|20175|20161|20175.8|20161.8|20171|20157|0
1729785930000|2024-10-24 16:05:30|20174.9|20160.9|20175.3|20161.3|20176|20162|20174.3|20160.3|0
1729785940000|2024-10-24 16:05:40|20176|20162|20171.3|20157.3|20176|20162|20171|20157|0
1729785950000|2024-10-24 16:05:50|20171|20157|20165.8|20151.8|20171|20157|20165.8|20151.8|0
1729785960000|2024-10-24 16:06:00|20166|20152|20164.8|20150.8|20168|20154|20163.5|20149.5|0
1729785970000|2024-10-24 16:06:10|20165.5|20151.5|20159|20145|20165.5|20151.5|20159|20145|0
1729785980000|2024-10-24 16:06:20|20162|20148|20155.8|20141.8|20162|20148|20155.8|20141.8|0
1729785990000|2024-10-24 16:06:30|20154.8|20140.8|20146.3|20132.3|20154.8|20140.8|20142.5|20128.5|0
1729786000000|2024-10-24 16:06:40|20147.3|20133.3|20145.5|20131.5|20149.3|20135.3|20144|20130|0
1729786010000|2024-10-24 16:06:50|20146.5|20132.5|20147.8|20133.8|20148.3|20134.3|20146.5|20132.5|0
1729786020000|2024-10-24 16:07:00|20149.5|20135.5|20152|20138|20152.4|20138.4|20146.9|20132.9|0
1729786030000|2024-10-24 16:07:10|20150|20136|20148.9|20134.9|20150.4|20136.4|20147.8|20133.8|0
1729786040000|2024-10-24 16:07:20|20149.3|20135.3|20150|20136|20152.6|20138.6|20149.3|20135.3|0
1729786050000|2024-10-24 16:07:30|20149.8|20135.8|20147.8|20133.8|20149.8|20135.8|20146.4|20132.4|0
1729786060000|2024-10-24 16:07:40|20145.5|20131.5|20144.4|20130.4|20147|20133|20144.4|20130.4|0
1729786070000|2024-10-24 16:07:50|20142.8|20128.8|20140.8|20126.8|20144.3|20130.3|20139.9|20125.9|0
1729786080000|2024-10-24 16:08:00|20139.4|20125.4|20134.8|20120.8|20139.8|20125.8|20134.5|20120.5|0
1729786090000|2024-10-24 16:08:10|20135.8|20121.8|20137.3|20123.3|20137.3|20123.3|20134.1|20120.1|0
1729786100000|2024-10-24 16:08:20|20139.9|20125.9|20137.1|20123.1|20140.1|20126.1|20137.1|20123.1|0
1729786110000|2024-10-24 16:08:30|20140|20126|20135.4|20121.4|20140|20126|20134.3|20120.3|0
1729786120000|2024-10-24 16:08:40|20135.8|20121.8|20138.8|20124.8|20138.8|20124.8|20135.3|20121.3|0
1729786130000|2024-10-24 16:08:50|20138.3|20124.3|20140.4|20126.4|20143.1|20129.1|20138.3|20124.3|0
1729786140000|2024-10-24 16:09:00|20139.3|20125.3|20142.5|20128.5|20142.5|20128.5|20139|20125|0
1729786150000|2024-10-24 16:09:10|20141.5|20127.5|20140.8|20126.8|20142.3|20128.3|20140.6|20126.6|0
1729786160000|2024-10-24 16:09:20|20139.8|20125.8|20139.3|20125.3|20139.9|20125.9|20137.1|20123.1|0
1729786170000|2024-10-24 16:09:30|20140.3|20126.3|20141.8|20127.8|20142.3|20128.3|20140|20126|0
1729786180000|2024-10-24 16:09:40|20142.1|20128.1|20149.8|20135.8|20149.8|20135.8|20142.1|20128.1|0
1729786190000|2024-10-24 16:09:50|20149.9|20135.9|20150.3|20136.3|20151.9|20137.9|20149.9|20135.9|0
1729786200000|2024-10-24 16:10:00|20151.4|20137.4|20155.1|20141.1|20155.1|20141.1|20151.4|20137.4|0
1729786210000|2024-10-24 16:10:10|20154.5|20140.5|20148.1|20134.1|20154.5|20140.5|20146.8|20132.8|0
1729786220000|2024-10-24 16:10:20|20148|20134|20146.1|20132.1|20148|20134|20146.1|20132.1|0
1729786230000|2024-10-24 16:10:30|20146.3|20132.3|20141.5|20127.5|20146.3|20132.3|20140.9|20126.9|0
1729786240000|2024-10-24 16:10:40|20142.8|20128.8|20143.6|20129.6|20144.3|20130.3|20142.5|20128.5|0
1729786250000|2024-10-24 16:10:50|20142.9|20128.9|20141.3|20127.3|20143.3|20129.3|20140.8|20126.8|0
1729786260000|2024-10-24 16:11:00|20140|20126|20141.3|20127.3|20142.9|20128.9|20140|20126|0
1729786270000|2024-10-24 16:11:10|20142.8|20128.8|20143.3|20129.3|20145.3|20131.3|20142.8|20128.8|0
1729786280000|2024-10-24 16:11:20|20144.3|20130.3|20139.3|20125.3|20144.3|20130.3|20139.3|20125.3|0
1729786290000|2024-10-24 16:11:30|20139.1|20125.1|20136|20122|20139.1|20125.1|20135.5|20121.5|0
1729786300000|2024-10-24 16:11:40|20134.5|20120.5|20135.1|20121.1|20137.1|20123.1|20134.4|20120.4|0
1729786310000|2024-10-24 16:11:50|20135.4|20121.4|20134.8|20120.8|20135.4|20121.4|20133.5|20119.5|0
1729786320000|2024-10-24 16:12:00|20133|20119|20131.8|20117.8|20134.3|20120.3|20130.4|20116.4|0
1729786330000|2024-10-24 16:12:10|20132.5|20118.5|20127.5|20113.5|20133|20119|20127.5|20113.5|0
1729786340000|2024-10-24 16:12:20|20129.3|20115.3|20128.6|20114.6|20129.5|20115.5|20127.5|20113.5|0
1729786350000|2024-10-24 16:12:30|20128.5|20114.5|20124.8|20110.8|20129|20115|20124.8|20110.8|0
1729786360000|2024-10-24 16:12:40|20123.1|20109.1|20125.4|20111.4|20127|20113|20123.1|20109.1|0
1729786370000|2024-10-24 16:12:50|20123.8|20109.8|20125.4|20111.4|20126.8|20112.8|20122.8|20108.8|0
1729786380000|2024-10-24 16:13:00|20124.1|20110.1|20129.8|20115.8|20129.9|20115.9|20124.1|20110.1|0
1729786390000|2024-10-24 16:13:10|20129.1|20115.1|20126.8|20112.8|20129.8|20115.8|20126.8|20112.8|0
1729786400000|2024-10-24 16:13:20|20124|20110|20125.3|20111.3|20126.5|20112.5|20121.6|20107.6|0
1729786410000|2024-10-24 16:13:30|20125.1|20111.1|20126.1|20112.1|20126.9|20112.9|20124.3|20110.3|0
1729786420000|2024-10-24 16:13:40|20128.5|20114.5|20130.4|20116.4|20130.9|20116.9|20128.5|20114.5|0
1729786430000|2024-10-24 16:13:50|20129|20115|20128.5|20114.5|20129.1|20115.1|20126.8|20112.8|0
1729786440000|2024-10-24 16:14:00|20130|20116|20133.5|20119.5|20133.5|20119.5|20130|20116|0
1729786450000|2024-10-24 16:14:10|20132.3|20118.3|20136.4|20122.4|20136.4|20122.4|20132.3|20118.3|0
1729786460000|2024-10-24 16:14:20|20135.3|20121.3|20131.3|20117.3|20135.8|20121.8|20131.3|20117.3|0
1729786470000|2024-10-24 16:14:30|20131|20117|20133|20119|20133.3|20119.3|20129.6|20115.6|0
1729786480000|2024-10-24 16:14:40|20134.5|20120.5|20135.8|20121.8|20136.5|20122.5|20133.9|20119.9|0
1729786490000|2024-10-24 16:14:50|20134.5|20120.5|20130.8|20116.8|20134.5|20120.5|20130.8|20116.8|0
1729786500000|2024-10-24 16:15:00|20132.5|20118.5|20135|20121|20135.6|20121.6|20131.5|20117.5|0
1729786510000|2024-10-24 16:15:10|20135.3|20121.3|20134.6|20120.6|20135.9|20121.9|20133.9|20119.9|0
1729786520000|2024-10-24 16:15:20|20134.9|20120.9|20133.8|20119.8|20136.8|20122.8|20133.8|20119.8|0
1729786530000|2024-10-24 16:15:30|20132.3|20118.3|20127.8|20113.8|20132.3|20118.3|20127.6|20113.6|0
1729786540000|2024-10-24 16:15:40|20125.8|20111.8|20130.8|20116.8|20130.8|20116.8|20125.5|20111.5|0
1729786550000|2024-10-24 16:15:50|20129.5|20115.5|20129.3|20115.3|20129.6|20115.6|20128.6|20114.6|0
1729786560000|2024-10-24 16:16:00|20126.3|20112.3|20124.3|20110.3|20128|20114|20124.3|20110.3|0
1729786570000|2024-10-24 16:16:10|20124.5|20110.5|20122.5|20108.5|20124.5|20110.5|20121.3|20107.3|0
1729786580000|2024-10-24 16:16:20|20122.1|20108.1|20125.9|20111.9|20127.9|20113.9|20122.1|20108.1|0
1729786590000|2024-10-24 16:16:30|20124.4|20110.4|20127.9|20113.9|20127.9|20113.9|20124.3|20110.3|0
1729786600000|2024-10-24 16:16:40|20130|20116|20131.4|20117.4|20133|20119|20130|20116|0
1729786610000|2024-10-24 16:16:50|20132|20118|20133|20119|20134.3|20120.3|20131.4|20117.4|0
1729786620000|2024-10-24 16:17:00|20131.3|20117.3|20140.5|20126.5|20141.4|20127.4|20131.3|20117.3|0
1729786630000|2024-10-24 16:17:10|20138.4|20124.4|20136.3|20122.3|20139.4|20125.4|20136.3|20122.3|0
1729786640000|2024-10-24 16:17:20|20136.1|20122.1|20130.9|20116.9|20136.1|20122.1|20130|20116|0
1729786650000|2024-10-24 16:17:30|20130.5|20116.5|20131.1|20117.1|20132.9|20118.9|20129.9|20115.9|0
1729786660000|2024-10-24 16:17:40|20131.5|20117.5|20129.5|20115.5|20131.8|20117.8|20129.5|20115.5|0
1729786670000|2024-10-24 16:17:50|20129.3|20115.3|20132|20118|20133|20119|20129.3|20115.3|0
1729786680000|2024-10-24 16:18:00|20130.8|20116.8|20131.5|20117.5|20132.3|20118.3|20130.8|20116.8|0
1729786690000|2024-10-24 16:18:10|20131.8|20117.8|20134.8|20120.8|20135|20121|20131.8|20117.8|0
1729786700000|2024-10-24 16:18:20|20135.3|20121.3|20133.9|20119.9|20136.5|20122.5|20133.9|20119.9|0
1729786710000|2024-10-24 16:18:30|20134.5|20120.5|20134.8|20120.8|20135.5|20121.5|20134.5|20120.5|0
1729786720000|2024-10-24 16:18:40|20134.3|20120.3|20134.6|20120.6|20134.6|20120.6|20133.3|20119.3|0
1729786730000|2024-10-24 16:18:50|20134.4|20120.4|20132.8|20118.8|20135.8|20121.8|20131.5|20117.5|0
1729786740000|2024-10-24 16:19:00|20133|20119|20136|20122|20137|20123|20132.8|20118.8|0
1729786750000|2024-10-24 16:19:10|20135.9|20121.9|20135.5|20121.5|20135.9|20121.9|20132.1|20118.1|0
1729786760000|2024-10-24 16:19:20|20135.3|20121.3|20136.3|20122.3|20137|20123|20134.6|20120.6|0
1729786770000|2024-10-24 16:19:30|20135.3|20121.3|20136.9|20122.9|20137.6|20123.6|20135.3|20121.3|0
1729786780000|2024-10-24 16:19:40|20137.3|20123.3|20137.5|20123.5|20138.5|20124.5|20137.3|20123.3|0
1729786790000|2024-10-24 16:19:50|20138.3|20124.3|20141.9|20127.9|20141.9|20127.9|20138.3|20124.3|0
1729786800000|2024-10-24 16:20:00|20141.5|20127.5|20140.5|20126.5|20142.5|20128.5|20140|20126|0
1729786810000|2024-10-24 16:20:10|20141.3|20127.3|20140.5|20126.5|20142.4|20128.4|20140.5|20126.5|0
1729786820000|2024-10-24 16:20:20|20141|20127|20142|20128|20144.6|20130.6|20141|20127|0
1729786830000|2024-10-24 16:20:30|20142.3|20128.3|20140.5|20126.5|20142.3|20128.3|20138.8|20124.8|0
1729786840000|2024-10-24 16:20:40|20139.5|20125.5|20142.3|20128.3|20142.9|20128.9|20139.1|20125.1|0
1729786850000|2024-10-24 16:20:50|20141|20127|20137.9|20123.9|20141|20127|20137.9|20123.9|0
1729786860000|2024-10-24 16:21:00|20137.4|20123.4|20136.3|20122.3|20137.4|20123.4|20133|20119|0
1729786870000|2024-10-24 16:21:10|20136.1|20122.1|20133.6|20119.6|20136.1|20122.1|20133.6|20119.6|0
1729786880000|2024-10-24 16:21:20|20133.5|20119.5|20139.8|20125.8|20140|20126|20133.5|20119.5|0
1729786890000|2024-10-24 16:21:30|20140.5|20126.5|20139|20125|20140.6|20126.6|20139|20125|0
1729786900000|2024-10-24 16:21:40|20139.5|20125.5|20143.8|20129.8|20143.8|20129.8|20139.5|20125.5|0
1729786910000|2024-10-24 16:21:50|20144|20130|20151|20137|20151|20137|20144|20130|0
1729786920000|2024-10-24 16:22:00|20149|20135|20157.1|20143.1|20157.1|20143.1|20149|20135|0
1729786930000|2024-10-24 16:22:10|20157|20143|20158.5|20144.5|20158.5|20144.5|20155.3|20141.3|0
1729786940000|2024-10-24 16:22:20|20158.6|20144.6|20159.3|20145.3|20159.3|20145.3|20155.6|20141.6|0
1729786950000|2024-10-24 16:22:30|20159.1|20145.1|20159.3|20145.3|20162.4|20148.4|20157.9|20143.9|0
1729786960000|2024-10-24 16:22:40|20160.5|20146.5|20156.5|20142.5|20160.6|20146.6|20156.5|20142.5|0
1729786970000|2024-10-24 16:22:50|20156.8|20142.8|20152.9|20138.9|20158.3|20144.3|20152.9|20138.9|0
1729786980000|2024-10-24 16:23:00|20153.5|20139.5|20159.4|20145.4|20159.4|20145.4|20153.5|20139.5|0
1729786990000|2024-10-24 16:23:10|20158.5|20144.5|20156.1|20142.1|20158.5|20144.5|20155.9|20141.9|0
1729787000000|2024-10-24 16:23:20|20157.3|20143.3|20158.8|20144.8|20159.3|20145.3|20157.3|20143.3|0
1729787010000|2024-10-24 16:23:30|20159|20145|20161.3|20147.3|20161.5|20147.5|20159|20145|0
1729787020000|2024-10-24 16:23:40|20160.5|20146.5|20159.5|20145.5|20160.5|20146.5|20159|20145|0
1729787030000|2024-10-24 16:23:50|20159.4|20145.4|20160|20146|20160.4|20146.4|20159.3|20145.3|0
1729787040000|2024-10-24 16:24:00|20159.8|20145.8|20159.1|20145.1|20160.1|20146.1|20157.8|20143.8|0
1729787050000|2024-10-24 16:24:10|20158.8|20144.8|20165.8|20151.8|20166|20152|20158.8|20144.8|0
1729787060000|2024-10-24 16:24:20|20165.3|20151.3|20163.3|20149.3|20165.6|20151.6|20163|20149|0
1729787070000|2024-10-24 16:24:30|20163.1|20149.1|20167.6|20153.6|20168|20154|20163.1|20149.1|0
1729787080000|2024-10-24 16:24:40|20167.5|20153.5|20166.3|20152.3|20167.5|20153.5|20166|20152|0
1729787090000|2024-10-24 16:24:50|20166|20152|20165.9|20151.9|20166|20152|20164.5|20150.5|0
1729787100000|2024-10-24 16:25:00|20163.9|20149.9|20165|20151|20165.3|20151.3|20163.9|20149.9|0
1729787110000|2024-10-24 16:25:10|20164.8|20150.8|20167.1|20153.1|20167.1|20153.1|20162.5|20148.5|0
1729787120000|2024-10-24 16:25:20|20169.8|20155.8|20169.5|20155.5|20169.8|20155.8|20167.6|20153.6|0
1729787130000|2024-10-24 16:25:30|20170.8|20156.8|20169.5|20155.5|20171.4|20157.4|20169.5|20155.5|0
1729787140000|2024-10-24 16:25:40|20169.9|20155.9|20167.8|20153.8|20170.3|20156.3|20167.8|20153.8|0
1729787150000|2024-10-24 16:25:50|20167.3|20153.3|20166.5|20152.5|20167.5|20153.5|20165.8|20151.8|0
1729787160000|2024-10-24 16:26:00|20166.4|20152.4|20170.4|20156.4|20170.4|20156.4|20166.4|20152.4|0
1729787170000|2024-10-24 16:26:10|20170.3|20156.3|20170.5|20156.5|20170.5|20156.5|20169.1|20155.1|0
1729787180000|2024-10-24 16:26:20|20170.8|20156.8|20171.1|20157.1|20171.9|20157.9|20170.5|20156.5|0
1729787190000|2024-10-24 16:26:30|20171.5|20157.5|20168.8|20154.8|20171.5|20157.5|20168.3|20154.3|0
1729787200000|2024-10-24 16:26:40|20169.4|20155.4|20171.1|20157.1|20172.5|20158.5|20168.9|20154.9|0
1729787210000|2024-10-24 16:26:50|20170.9|20156.9|20168.5|20154.5|20171.1|20157.1|20168.5|20154.5|0
1729787220000|2024-10-24 16:27:00|20168.3|20154.3|20168.3|20154.3|20169.5|20155.5|20168|20154|0
1729787230000|2024-10-24 16:27:10|20169.1|20155.1|20172.5|20158.5|20172.5|20158.5|20169.1|20155.1|0
1729787240000|2024-10-24 16:27:20|20172|20158|20170.8|20156.8|20172|20158|20170.3|20156.3|0
1729787250000|2024-10-24 16:27:30|20170.9|20156.9|20172.3|20158.3|20173.6|20159.6|20170.9|20156.9|0
1729787260000|2024-10-24 16:27:40|20173.5|20159.5|20178.3|20164.3|20179|20165|20173.5|20159.5|0
1729787270000|2024-10-24 16:27:50|20178.8|20164.8|20176.8|20162.8|20179|20165|20176|20162|0
1729787280000|2024-10-24 16:28:00|20177.8|20163.8|20178.8|20164.8|20179.3|20165.3|20176|20162|0
1729787290000|2024-10-24 16:28:10|20180|20166|20179.5|20165.5|20180|20166|20178.3|20164.3|0
1729787300000|2024-10-24 16:28:20|20179.8|20165.8|20180.5|20166.5|20180.9|20166.9|20178.9|20164.9|0
1729787310000|2024-10-24 16:28:30|20179.5|20165.5|20181.5|20167.5|20181.5|20167.5|20179.4|20165.4|0
1729787320000|2024-10-24 16:28:40|20182.3|20168.3|20183|20169|20183|20169|20181.6|20167.6|0
1729787330000|2024-10-24 16:28:50|20182.8|20168.8|20182|20168|20184.3|20170.3|20182|20168|0
1729787340000|2024-10-24 16:29:00|20182.5|20168.5|20183.9|20169.9|20184.8|20170.8|20182|20168|0
1729787350000|2024-10-24 16:29:10|20184.5|20170.5|20186|20172|20186.4|20172.4|20183.9|20169.9|0
1729787360000|2024-10-24 16:29:20|20186.6|20172.6|20186.3|20172.3|20187|20173|20183.1|20169.1|0
1729787370000|2024-10-24 16:29:30|20186|20172|20186.3|20172.3|20186.9|20172.9|20185|20171|0
1729787380000|2024-10-24 16:29:40|20185.6|20171.6|20185|20171|20185.6|20171.6|20184.3|20170.3|0
1729787390000|2024-10-24 16:29:50|20184.1|20170.1|20184.8|20170.8|20185.5|20171.5|20184.1|20170.1|0
1729787400000|2024-10-24 16:30:00|20187.3|20173.3|20188|20174|20190.3|20176.3|20186.8|20172.8|0
1729787410000|2024-10-24 16:30:10|20188.3|20174.3|20191.3|20177.3|20192|20178|20188.3|20174.3|0
1729787420000|2024-10-24 16:30:20|20190.3|20176.3|20191.8|20177.8|20192|20178|20188.8|20174.8|0
1729787430000|2024-10-24 16:30:30|20191.6|20177.6|20190.5|20176.5|20192.6|20178.6|20190.3|20176.3|0
1729787440000|2024-10-24 16:30:40|20190.4|20176.4|20191.9|20177.9|20191.9|20177.9|20189.3|20175.3|0
1729787450000|2024-10-24 16:30:50|20190.5|20176.5|20188.8|20174.8|20191|20177|20188.8|20174.8|0
1729787460000|2024-10-24 16:31:00|20189|20175|20191.3|20177.3|20193.3|20179.3|20189|20175|0
1729787470000|2024-10-24 16:31:10|20191|20177|20190.9|20176.9|20193|20179|20190.9|20176.9|0
1729787480000|2024-10-24 16:31:20|20191.8|20177.8|20200.8|20186.8|20200.8|20186.8|20191.8|20177.8|0
1729787490000|2024-10-24 16:31:30|20199.1|20185.1|20200|20186|20200.3|20186.3|20198|20184|0
1729787500000|2024-10-24 16:31:40|20200.9|20186.9|20199.5|20185.5|20200.9|20186.9|20197.8|20183.8|0
1729787510000|2024-10-24 16:31:50|20199.3|20185.3|20204.5|20190.5|20204.5|20190.5|20199.3|20185.3|0
1729787520000|2024-10-24 16:32:00|20207|20193|20208|20194|20210.8|20196.8|20207|20193|0
1729787530000|2024-10-24 16:32:10|20208.1|20194.1|20206.8|20192.8|20208.1|20194.1|20204|20190|0
1729787540000|2024-10-24 16:32:20|20208.8|20194.8|20205.3|20191.3|20209|20195|20205.3|20191.3|0
1729787550000|2024-10-24 16:32:30|20205.9|20191.9|20208.3|20194.3|20208.3|20194.3|20204.9|20190.9|0
1729787560000|2024-10-24 16:32:40|20209.3|20195.3|20210.3|20196.3|20212.3|20198.3|20208.8|20194.8|0
1729787570000|2024-10-24 16:32:50|20209.9|20195.9|20209.3|20195.3|20210|20196|20207.5|20193.5|0
1729787580000|2024-10-24 16:33:00|20210.8|20196.8|20205.5|20191.5|20211.5|20197.5|20205.5|20191.5|0
1729787590000|2024-10-24 16:33:10|20206.6|20192.6|20203.3|20189.3|20206.8|20192.8|20203.3|20189.3|0
1729787600000|2024-10-24 16:33:20|20204|20190|20201.6|20187.6|20204.3|20190.3|20201.3|20187.3|0
1729787610000|2024-10-24 16:33:30|20201.3|20187.3|20206.8|20192.8|20206.8|20192.8|20201.3|20187.3|0
1729787620000|2024-10-24 16:33:40|20207|20193|20207.5|20193.5|20207.6|20193.6|20206.5|20192.5|0
1729787630000|2024-10-24 16:33:50|20208.5|20194.5|20211.8|20197.8|20214|20200|20208.5|20194.5|0
1729787640000|2024-10-24 16:34:00|20210.3|20196.3|20209.4|20195.4|20210.9|20196.9|20209|20195|0
1729787650000|2024-10-24 16:34:10|20210|20196|20210.8|20196.8|20212|20198|20210|20196|0
1729787660000|2024-10-24 16:34:20|20210.5|20196.5|20208.3|20194.3|20210.5|20196.5|20207.9|20193.9|0
1729787670000|2024-10-24 16:34:30|20208|20194|20209.3|20195.3|20209.3|20195.3|20207.8|20193.8|0
1729787680000|2024-10-24 16:34:40|20210|20196|20205.8|20191.8|20210|20196|20205.6|20191.6|0
1729787690000|2024-10-24 16:34:50|20204.8|20190.8|20210.3|20196.3|20210.9|20196.9|20204.8|20190.8|0
1729787700000|2024-10-24 16:35:00|20211.5|20197.5|20213.3|20199.3|20213.8|20199.8|20211|20197|0
1729787710000|2024-10-24 16:35:10|20213.8|20199.8|20210.5|20196.5|20213.8|20199.8|20210|20196|0
1729787720000|2024-10-24 16:35:20|20211|20197|20210.5|20196.5|20212.1|20198.1|20209.8|20195.8|0
1729787730000|2024-10-24 16:35:30|20210|20196|20209.5|20195.5|20210|20196|20208.3|20194.3|0
1729787740000|2024-10-24 16:35:40|20208|20194|20206.4|20192.4|20210|20196|20206.4|20192.4|0
1729787750000|2024-10-24 16:35:50|20206.5|20192.5|20206.4|20192.4|20208.6|20194.6|20206.4|20192.4|0
1729787760000|2024-10-24 16:36:00|20206|20192|20202.8|20188.8|20208|20194|20202.8|20188.8|0
1729787770000|2024-10-24 16:36:10|20203.8|20189.8|20203|20189|20204|20190|20202.3|20188.3|0
1729787780000|2024-10-24 16:36:20|20201.8|20187.8|20197.8|20183.8|20201.8|20187.8|20197.8|20183.8|0
1729787790000|2024-10-24 16:36:30|20196.9|20182.9|20195.5|20181.5|20197.5|20183.5|20194.5|20180.5|0
1729787800000|2024-10-24 16:36:40|20193.3|20179.3|20193.3|20179.3|20194|20180|20192.1|20178.1|0
1729787810000|2024-10-24 16:36:50|20193.5|20179.5|20195.3|20181.3|20196.8|20182.8|20193.5|20179.5|0
1729787820000|2024-10-24 16:37:00|20197.8|20183.8|20195.6|20181.6|20197.8|20183.8|20195.3|20181.3|0
1729787830000|2024-10-24 16:37:10|20196.5|20182.5|20199|20185|20201|20187|20196|20182|0
1729787840000|2024-10-24 16:37:20|20198.5|20184.5|20193.8|20179.8|20198.5|20184.5|20192.6|20178.6|0
1729787850000|2024-10-24 16:37:30|20194.3|20180.3|20192.3|20178.3|20194.5|20180.5|20192.3|20178.3|0
1729787860000|2024-10-24 16:37:40|20192.8|20178.8|20192.6|20178.6|20192.8|20178.8|20191|20177|0
1729787870000|2024-10-24 16:37:50|20193.5|20179.5|20199.9|20185.9|20199.9|20185.9|20193.5|20179.5|0
1729787880000|2024-10-24 16:38:00|20199.5|20185.5|20194.5|20180.5|20199.5|20185.5|20194.3|20180.3|0
1729787890000|2024-10-24 16:38:10|20196.1|20182.1|20200.5|20186.5|20200.5|20186.5|20196.1|20182.1|0
1729787900000|2024-10-24 16:38:20|20201.3|20187.3|20202.8|20188.8|20204.8|20190.8|20201.3|20187.3|0
1729787910000|2024-10-24 16:38:30|20202|20188|20205.6|20191.6|20206.1|20192.1|20202|20188|0
1729787920000|2024-10-24 16:38:40|20206|20192|20204.8|20190.8|20206.4|20192.4|20203.5|20189.5|0
1729787930000|2024-10-24 16:38:50|20204|20190|20204.8|20190.8|20206.3|20192.3|20204|20190|0
1729787940000|2024-10-24 16:39:00|20204|20190|20204.5|20190.5|20204.5|20190.5|20203|20189|0
1729787950000|2024-10-24 16:39:10|20204|20190|20204.8|20190.8|20206.8|20192.8|20204|20190|0
1729787960000|2024-10-24 16:39:20|20205|20191|20206.5|20192.5|20206.5|20192.5|20204|20190|0
1729787970000|2024-10-24 16:39:30|20206|20192|20205.1|20191.1|20207.3|20193.3|20204.6|20190.6|0
1729787980000|2024-10-24 16:39:40|20204.3|20190.3|20200.4|20186.4|20204.5|20190.5|20200.4|20186.4|0
1729787990000|2024-10-24 16:39:50|20201|20187|20203|20189|20203.4|20189.4|20200.8|20186.8|0
1729788000000|2024-10-24 16:40:00|20202.8|20188.8|20202.1|20188.1|20202.8|20188.8|20201.3|20187.3|0
1729788010000|2024-10-24 16:40:10|20202.3|20188.3|20205.3|20191.3|20205.3|20191.3|20202.3|20188.3|0
1729788020000|2024-10-24 16:40:20|20206|20192|20206.3|20192.3|20206.3|20192.3|20204.5|20190.5|0
1729788030000|2024-10-24 16:40:30|20207.5|20193.5|20206|20192|20208.3|20194.3|20206|20192|0
1729788040000|2024-10-24 16:40:40|20206.6|20192.6|20205.8|20191.8|20206.8|20192.8|20205.8|20191.8|0
1729788050000|2024-10-24 16:40:50|20206.6|20192.6|20206.4|20192.4|20207.8|20193.8|20206.4|20192.4|0
1729788060000|2024-10-24 16:41:00|20205.4|20191.4|20200|20186|20205.4|20191.4|20198|20184|0
1729788070000|2024-10-24 16:41:10|20199.3|20185.3|20198.9|20184.9|20199.3|20185.3|20197.9|20183.9|0
1729788080000|2024-10-24 16:41:20|20199.1|20185.1|20200.1|20186.1|20201.8|20187.8|20199.1|20185.1|0
1729788090000|2024-10-24 16:41:30|20201.3|20187.3|20202.9|20188.9|20202.9|20188.9|20200.3|20186.3|0
1729788100000|2024-10-24 16:41:40|20202.8|20188.8|20199.6|20185.6|20202.9|20188.9|20199.1|20185.1|0
1729788110000|2024-10-24 16:41:50|20199.5|20185.5|20198.5|20184.5|20201.8|20187.8|20198.5|20184.5|0
1729788120000|2024-10-24 16:42:00|20198.3|20184.3|20200.4|20186.4|20201|20187|20197.8|20183.8|0
1729788130000|2024-10-24 16:42:10|20200.1|20186.1|20201|20187|20201.9|20187.9|20198.8|20184.8|0
1729788140000|2024-10-24 16:42:20|20200.8|20186.8|20201.4|20187.4|20201.8|20187.8|20199.5|20185.5|0
1729788150000|2024-10-24 16:42:30|20201.5|20187.5|20202.5|20188.5|20202.5|20188.5|20200.3|20186.3|0
1729788160000|2024-10-24 16:42:40|20202|20188|20201.1|20187.1|20202|20188|20200.5|20186.5|0
1729788170000|2024-10-24 16:42:50|20200.5|20186.5|20201.8|20187.8|20203.8|20189.8|20200.5|20186.5|0
1729788180000|2024-10-24 16:43:00|20202.1|20188.1|20203.5|20189.5|20204.6|20190.6|20202.1|20188.1|0
1729788190000|2024-10-24 16:43:10|20203.9|20189.9|20206.5|20192.5|20207.3|20193.3|20203.5|20189.5|0
1729788200000|2024-10-24 16:43:20|20204.9|20190.9|20203|20189|20206|20192|20203|20189|0
1729788210000|2024-10-24 16:43:30|20203.1|20189.1|20202.6|20188.6|20203.6|20189.6|20201.9|20187.9|0
1729788220000|2024-10-24 16:43:40|20202.9|20188.9|20203.3|20189.3|20205.5|20191.5|20202.9|20188.9|0
1729788230000|2024-10-24 16:43:50|20203.5|20189.5|20203.5|20189.5|20204.8|20190.8|20203.3|20189.3|0
1729788240000|2024-10-24 16:44:00|20202.1|20188.1|20205.1|20191.1|20205.1|20191.1|20202.1|20188.1|0
1729788250000|2024-10-24 16:44:10|20204.4|20190.4|20203.3|20189.3|20205.6|20191.6|20202.8|20188.8|0
1729788260000|2024-10-24 16:44:20|20201.8|20187.8|20202.5|20188.5|20202.9|20188.9|20201.8|20187.8|0
1729788270000|2024-10-24 16:44:30|20202|20188|20203.6|20189.6|20204.3|20190.3|20202|20188|0
1729788280000|2024-10-24 16:44:40|20203.5|20189.5|20203|20189|20203.5|20189.5|20202.5|20188.5|0
1729788290000|2024-10-24 16:44:50|20203.1|20189.1|20202.1|20188.1|20203.5|20189.5|20202|20188|0
1729788300000|2024-10-24 16:45:00|20202.5|20188.5|20201.1|20187.1|20202.5|20188.5|20200.5|20186.5|0
1729788310000|2024-10-24 16:45:10|20200.8|20186.8|20205.3|20191.3|20205.3|20191.3|20200.8|20186.8|0
1729788320000|2024-10-24 16:45:20|20205.1|20191.1|20204.3|20190.3|20206.4|20192.4|20203.3|20189.3|0
1729788330000|2024-10-24 16:45:30|20203.8|20189.8|20204.8|20190.8|20204.8|20190.8|20203.3|20189.3|0
1729788340000|2024-10-24 16:45:40|20204.4|20190.4|20206|20192|20206|20192|20204.4|20190.4|0
1729788350000|2024-10-24 16:45:50|20206.1|20192.1|20204.3|20190.3|20206.3|20192.3|20204.3|20190.3|0
1729788360000|2024-10-24 16:46:00|20205.3|20191.3|20205.5|20191.5|20205.8|20191.8|20203.4|20189.4|0
1729788370000|2024-10-24 16:46:10|20206.3|20192.3|20206|20192|20208.5|20194.5|20206|20192|0
1729788380000|2024-10-24 16:46:20|20206.5|20192.5|20209.8|20195.8|20209.8|20195.8|20206.3|20192.3|0
1729788390000|2024-10-24 16:46:30|20209.5|20195.5|20211.4|20197.4|20212.3|20198.3|20209|20195|0
1729788400000|2024-10-24 16:46:40|20211.8|20197.8|20211|20197|20212|20198|20211|20197|0
1729788410000|2024-10-24 16:46:50|20210.5|20196.5|20214.1|20200.1|20214.5|20200.5|20210.5|20196.5|0
1729788420000|2024-10-24 16:47:00|20213.8|20199.8|20210.5|20196.5|20213.8|20199.8|20208.5|20194.5|0
1729788430000|2024-10-24 16:47:10|20210.6|20196.6|20212.8|20198.8|20212.9|20198.9|20210|20196|0
1729788440000|2024-10-24 16:47:20|20213.3|20199.3|20212.3|20198.3|20214.3|20200.3|20210.5|20196.5|0
1729788450000|2024-10-24 16:47:30|20212.5|20198.5|20211.8|20197.8|20212.5|20198.5|20211.3|20197.3|0
1729788460000|2024-10-24 16:47:40|20213.3|20199.3|20214|20200|20214|20200|20212.9|20198.9|0
1729788470000|2024-10-24 16:47:50|20213.8|20199.8|20211.5|20197.5|20213.8|20199.8|20210.8|20196.8|0
1729788480000|2024-10-24 16:48:00|20210.8|20196.8|20208|20194|20210.8|20196.8|20206.3|20192.3|0
1729788490000|2024-10-24 16:48:10|20208.9|20194.9|20208|20194|20210.3|20196.3|20208|20194|0
1729788500000|2024-10-24 16:48:20|20208.4|20194.4|20210|20196|20210.3|20196.3|20208.4|20194.4|0
1729788510000|2024-10-24 16:48:30|20210.3|20196.3|20210.1|20196.1|20210.9|20196.9|20210|20196|0
1729788520000|2024-10-24 16:48:40|20210|20196|20211.5|20197.5|20211.5|20197.5|20208.5|20194.5|0
1729788530000|2024-10-24 16:48:50|20212|20198|20213|20199|20213.5|20199.5|20211.9|20197.9|0
1729788540000|2024-10-24 16:49:00|20214.1|20200.1|20215.9|20201.9|20216.3|20202.3|20213.4|20199.4|0
1729788550000|2024-10-24 16:49:10|20216.4|20202.4|20215.9|20201.9|20216.4|20202.4|20215|20201|0
1729788560000|2024-10-24 16:49:20|20214.8|20200.8|20216.3|20202.3|20217.3|20203.3|20214.3|20200.3|0
1729788570000|2024-10-24 16:49:30|20217.5|20203.5|20216.5|20202.5|20217.8|20203.8|20215.3|20201.3|0
1729788580000|2024-10-24 16:49:40|20216.6|20202.6|20217.1|20203.1|20217.5|20203.5|20215.3|20201.3|0
1729788590000|2024-10-24 16:49:50|20217.3|20203.3|20221.5|20207.5|20221.5|20207.5|20216.5|20202.5|0
1729788600000|2024-10-24 16:50:00|20222.3|20208.3|20223.4|20209.4|20223.4|20209.4|20220.5|20206.5|0
1729788610000|2024-10-24 16:50:10|20223|20209|20220|20206|20223|20209|20220|20206|0
1729788620000|2024-10-24 16:50:20|20219.1|20205.1|20219.3|20205.3|20220.3|20206.3|20219.1|20205.1|0
1729788630000|2024-10-24 16:50:30|20219.5|20205.5|20222.3|20208.3|20222.8|20208.8|20219.5|20205.5|0
1729788640000|2024-10-24 16:50:40|20221.8|20207.8|20221|20207|20223|20209|20221|20207|0
1729788650000|2024-10-24 16:50:50|20220.9|20206.9|20220|20206|20220.9|20206.9|20219.4|20205.4|0
1729788660000|2024-10-24 16:51:00|20218.3|20204.3|20212.8|20198.8|20218.3|20204.3|20212.8|20198.8|0
1729788670000|2024-10-24 16:51:10|20213.3|20199.3|20210.5|20196.5|20213.3|20199.3|20210.5|20196.5|0
1729788680000|2024-10-24 16:51:20|20210|20196|20206.3|20192.3|20210|20196|20206|20192|0
1729788690000|2024-10-24 16:51:30|20206|20192|20203.8|20189.8|20208.3|20194.3|20203|20189|0
1729788700000|2024-10-24 16:51:40|20203.5|20189.5|20209.3|20195.3|20209.3|20195.3|20203.5|20189.5|0
1729788710000|2024-10-24 16:51:50|20209|20195|20214.3|20200.3|20214.8|20200.8|20209|20195|0
1729788720000|2024-10-24 16:52:00|20215|20201|20214.3|20200.3|20218|20204|20214.3|20200.3|0
1729788730000|2024-10-24 16:52:10|20214.6|20200.6|20215.9|20201.9|20216|20202|20214.5|20200.5|0
1729788740000|2024-10-24 16:52:20|20214.8|20200.8|20215.8|20201.8|20216.8|20202.8|20214.8|20200.8|0
1729788750000|2024-10-24 16:52:30|20215.9|20201.9|20216.1|20202.1|20217.9|20203.9|20215.9|20201.9|0
1729788760000|2024-10-24 16:52:40|20217.3|20203.3|20217.5|20203.5|20217.5|20203.5|20216|20202|0
1729788770000|2024-10-24 16:52:50|20217.4|20203.4|20218.3|20204.3|20218.5|20204.5|20217.3|20203.3|0
1729788780000|2024-10-24 16:53:00|20216.9|20202.9|20215.5|20201.5|20218|20204|20215.5|20201.5|0
1729788790000|2024-10-24 16:53:10|20215.9|20201.9|20213.8|20199.8|20216|20202|20213.5|20199.5|0
1729788800000|2024-10-24 16:53:20|20214|20200|20215.8|20201.8|20215.8|20201.8|20213.8|20199.8|0
1729788810000|2024-10-24 16:53:30|20215.6|20201.6|20214.9|20200.9|20216.1|20202.1|20214.9|20200.9|0
1729788820000|2024-10-24 16:53:40|20214.6|20200.6|20212.3|20198.3|20214.6|20200.6|20211.8|20197.8|0
1729788830000|2024-10-24 16:53:50|20212.9|20198.9|20211.3|20197.3|20212.9|20198.9|20211.3|20197.3|0
1729788840000|2024-10-24 16:54:00|20211|20197|20209.8|20195.8|20211.5|20197.5|20209|20195|0
1729788850000|2024-10-24 16:54:10|20210|20196|20209|20195|20210.4|20196.4|20209|20195|0
1729788860000|2024-10-24 16:54:20|20209.3|20195.3|20209.1|20195.1|20209.8|20195.8|20207.6|20193.6|0
1729788870000|2024-10-24 16:54:30|20208.5|20194.5|20210.3|20196.3|20210.3|20196.3|20208.5|20194.5|0
1729788880000|2024-10-24 16:54:40|20209.8|20195.8|20211|20197|20212.3|20198.3|20209.1|20195.1|0
1729788890000|2024-10-24 16:54:50|20210.6|20196.6|20210.6|20196.6|20210.9|20196.9|20210.5|20196.5|0
1729788900000|2024-10-24 16:55:00|20210|20196|20206.5|20192.5|20210.5|20196.5|20206.5|20192.5|0
1729788910000|2024-10-24 16:55:10|20206.3|20192.3|20209.1|20195.1|20210.1|20196.1|20206.3|20192.3|0
1729788920000|2024-10-24 16:55:20|20209.6|20195.6|20208|20194|20209.6|20195.6|20207.9|20193.9|0
1729788930000|2024-10-24 16:55:30|20207.8|20193.8|20213|20199|20213|20199|20207.8|20193.8|0
1729788940000|2024-10-24 16:55:40|20212.8|20198.8|20215.5|20201.5|20216|20202|20212.8|20198.8|0
1729788950000|2024-10-24 16:55:50|20215.3|20201.3|20216.4|20202.4|20217|20203|20214.8|20200.8|0
1729788960000|2024-10-24 16:56:00|20217|20203|20216.5|20202.5|20218|20204|20215.5|20201.5|0
1729788970000|2024-10-24 16:56:10|20215.5|20201.5|20215|20201|20215.8|20201.8|20214.3|20200.3|0
1729788980000|2024-10-24 16:56:20|20214.6|20200.6|20217.8|20203.8|20217.8|20203.8|20214.6|20200.6|0
1729788990000|2024-10-24 16:56:30|20217.3|20203.3|20217|20203|20218.5|20204.5|20217|20203|0
1729789000000|2024-10-24 16:56:40|20218|20204|20218.8|20204.8|20219.3|20205.3|20217.9|20203.9|0
1729789010000|2024-10-24 16:56:50|20219|20205|20217.8|20203.8|20219|20205|20217.5|20203.5|0
1729789020000|2024-10-24 16:57:00|20218.3|20204.3|20217.8|20203.8|20218.3|20204.3|20216.8|20202.8|0
1729789030000|2024-10-24 16:57:10|20217.9|20203.9|20215|20201|20218|20204|20215|20201|0
1729789040000|2024-10-24 16:57:20|20214.8|20200.8|20215.8|20201.8|20216.5|20202.5|20214.8|20200.8|0
1729789050000|2024-10-24 16:57:30|20216|20202|20216.3|20202.3|20216.6|20202.6|20215.4|20201.4|0
1729789060000|2024-10-24 16:57:40|20216.1|20202.1|20214|20200|20216.1|20202.1|20212.8|20198.8|0
1729789070000|2024-10-24 16:57:50|20213.5|20199.5|20213.3|20199.3|20213.5|20199.5|20212.5|20198.5|0
1729789080000|2024-10-24 16:58:00|20213.5|20199.5|20212.3|20198.3|20213.5|20199.5|20211.5|20197.5|0
1729789090000|2024-10-24 16:58:10|20212.4|20198.4|20213.5|20199.5|20213.8|20199.8|20212|20198|0
1729789100000|2024-10-24 16:58:20|20214.3|20200.3|20214.4|20200.4|20215.3|20201.3|20214.3|20200.3|0
1729789110000|2024-10-24 16:58:30|20213.9|20199.9|20213.8|20199.8|20213.9|20199.9|20212.9|20198.9|0
1729789120000|2024-10-24 16:58:40|20213.3|20199.3|20214.9|20200.9|20214.9|20200.9|20213.3|20199.3|0
1729789130000|2024-10-24 16:58:50|20214.5|20200.5|20212.1|20198.1|20215|20201|20211.8|20197.8|0
1729789140000|2024-10-24 16:59:00|20212.5|20198.5|20213.3|20199.3|20213.5|20199.5|20211.5|20197.5|0
1729789150000|2024-10-24 16:59:10|20213.1|20199.1|20213|20199|20214.1|20200.1|20213|20199|0
1729789160000|2024-10-24 16:59:20|20214.3|20200.3|20216|20202|20216|20202|20214.3|20200.3|0
1729789170000|2024-10-24 16:59:30|20215|20201|20215.8|20201.8|20215.8|20201.8|20215|20201|0
1729789180000|2024-10-24 16:59:40|20215|20201|20214.5|20200.5|20215.3|20201.3|20214|20200|0
1729789190000|2024-10-24 16:59:50|20214.4|20200.4|20215.8|20201.8|20216.8|20202.8|20214.4|20200.4|0
1729789200000|2024-10-24 17:00:00|20215.4|20201.4|20212|20198|20215.4|20201.4|20212|20198|0
1729789210000|2024-10-24 17:00:10|20212.3|20198.3|20211.5|20197.5|20212.3|20198.3|20210.6|20196.6|0
1729789220000|2024-10-24 17:00:20|20211.6|20197.6|20211.3|20197.3|20213.3|20199.3|20211.3|20197.3|0
1729789230000|2024-10-24 17:00:30|20211|20197|20210.5|20196.5|20211.4|20197.4|20209|20195|0
1729789240000|2024-10-24 17:00:40|20209.8|20195.8|20212.3|20198.3|20212.5|20198.5|20209.3|20195.3|0
1729789250000|2024-10-24 17:00:50|20212|20198|20212.5|20198.5|20213|20199|20211.5|20197.5|0
1729789260000|2024-10-24 17:01:00|20212.8|20198.8|20215.1|20201.1|20215.3|20201.3|20212.8|20198.8|0
1729789270000|2024-10-24 17:01:10|20215.3|20201.3|20217.5|20203.5|20217.5|20203.5|20214.9|20200.9|0
1729789280000|2024-10-24 17:01:20|20217.3|20203.3|20217.9|20203.9|20218|20204|20216|20202|0
1729789290000|2024-10-24 17:01:30|20218.8|20204.8|20219.5|20205.5|20219.5|20205.5|20218.1|20204.1|0
1729789300000|2024-10-24 17:01:40|20219.3|20205.3|20218|20204|20219.8|20205.8|20218|20204|0
1729789310000|2024-10-24 17:01:50|20218.3|20204.3|20216.9|20202.9|20218.3|20204.3|20216|20202|0
1729789320000|2024-10-24 17:02:00|20217.3|20203.3|20216.3|20202.3|20217.4|20203.4|20216.3|20202.3|0
1729789330000|2024-10-24 17:02:10|20215.8|20201.8|20215|20201|20217.8|20203.8|20214.5|20200.5|0
1729789340000|2024-10-24 17:02:20|20215.3|20201.3|20214|20200|20216|20202|20214|20200|0
1729789350000|2024-10-24 17:02:30|20213.5|20199.5|20215.8|20201.8|20216.5|20202.5|20213.5|20199.5|0
1729789360000|2024-10-24 17:02:40|20216|20202|20215.5|20201.5|20216.5|20202.5|20215.3|20201.3|0
1729789370000|2024-10-24 17:02:50|20217|20203|20219.9|20205.9|20219.9|20205.9|20217|20203|0
1729789380000|2024-10-24 17:03:00|20220.3|20206.3|20218.5|20204.5|20220.3|20206.3|20217.8|20203.8|0
1729789390000|2024-10-24 17:03:10|20219.6|20205.6|20220.3|20206.3|20220.8|20206.8|20219.6|20205.6|0
1729789400000|2024-10-24 17:03:20|20220.8|20206.8|20221|20207|20222|20208|20220|20206|0
1729789410000|2024-10-24 17:03:30|20221.1|20207.1|20220.3|20206.3|20221.3|20207.3|20219.1|20205.1|0
1729789420000|2024-10-24 17:03:40|20219.8|20205.8|20218.8|20204.8|20219.8|20205.8|20218.5|20204.5|0
1729789430000|2024-10-24 17:03:50|20217.9|20203.9|20219.5|20205.5|20220|20206|20217.9|20203.9|0
1729789440000|2024-10-24 17:04:00|20219.8|20205.8|20223.3|20209.3|20223.3|20209.3|20219.8|20205.8|0
1729789450000|2024-10-24 17:04:10|20223.5|20209.5|20226|20212|20226|20212|20223.3|20209.3|0
1729789460000|2024-10-24 17:04:20|20226.5|20212.5|20228.4|20214.4|20229.3|20215.3|20224.8|20210.8|0
1729789470000|2024-10-24 17:04:30|20227.6|20213.6|20230|20216|20230.3|20216.3|20227.5|20213.5|0
1729789480000|2024-10-24 17:04:40|20230.5|20216.5|20234.5|20220.5|20234.5|20220.5|20230.5|20216.5|0
1729789490000|2024-10-24 17:04:50|20234.4|20220.4|20235.3|20221.3|20241|20227|20234.4|20220.4|0
1729789500000|2024-10-24 17:05:00|20235|20221|20235.5|20221.5|20237.8|20223.8|20235|20221|0
1729789510000|2024-10-24 17:05:10|20235|20221|20237.8|20223.8|20237.8|20223.8|20234.9|20220.9|0
1729789520000|2024-10-24 17:05:20|20237.5|20223.5|20241.9|20227.9|20243|20229|20237.5|20223.5|0
1729789530000|2024-10-24 17:05:30|20240.9|20226.9|20237|20223|20241.6|20227.6|20237|20223|0
1729789540000|2024-10-24 17:05:40|20237.4|20223.4|20236.8|20222.8|20237.5|20223.5|20235.3|20221.3|0
1729789550000|2024-10-24 17:05:50|20236.3|20222.3|20234.5|20220.5|20236.5|20222.5|20234.5|20220.5|0
1729789560000|2024-10-24 17:06:00|20235|20221|20232|20218|20236.5|20222.5|20232|20218|0
1729789570000|2024-10-24 17:06:10|20232.3|20218.3|20231.5|20217.5|20233|20219|20231|20217|0
1729789580000|2024-10-24 17:06:20|20232|20218|20234.6|20220.6|20234.6|20220.6|20231.4|20217.4|0
1729789590000|2024-10-24 17:06:30|20235.3|20221.3|20236|20222|20236.3|20222.3|20234.8|20220.8|0
1729789600000|2024-10-24 17:06:40|20237.5|20223.5|20241.1|20227.1|20241.1|20227.1|20237.5|20223.5|0
1729789610000|2024-10-24 17:06:50|20241|20227|20239|20225|20241|20227|20239|20225|0
1729789620000|2024-10-24 17:07:00|20238|20224|20235.3|20221.3|20238.5|20224.5|20235.3|20221.3|0
1729789630000|2024-10-24 17:07:10|20235.5|20221.5|20235.1|20221.1|20235.8|20221.8|20234.6|20220.6|0
1729789640000|2024-10-24 17:07:20|20235.9|20221.9|20234.8|20220.8|20236.3|20222.3|20234.3|20220.3|0
1729789650000|2024-10-24 17:07:30|20235.3|20221.3|20237.5|20223.5|20237.5|20223.5|20235.3|20221.3|0
1729789660000|2024-10-24 17:07:40|20238.5|20224.5|20240.4|20226.4|20240.8|20226.8|20238.5|20224.5|0
1729789670000|2024-10-24 17:07:50|20240.3|20226.3|20242.5|20228.5|20242.5|20228.5|20240.3|20226.3|0
1729789680000|2024-10-24 17:08:00|20242|20228|20236.8|20222.8|20242|20228|20236.8|20222.8|0
1729789690000|2024-10-24 17:08:10|20235.8|20221.8|20236.8|20222.8|20237.3|20223.3|20235|20221|0
1729789700000|2024-10-24 17:08:20|20237.3|20223.3|20235.5|20221.5|20237.3|20223.3|20235.5|20221.5|0
1729789710000|2024-10-24 17:08:30|20236|20222|20235.8|20221.8|20236.4|20222.4|20234.5|20220.5|0
1729789720000|2024-10-24 17:08:40|20235.6|20221.6|20235.3|20221.3|20236|20222|20235.3|20221.3|0
1729789730000|2024-10-24 17:08:50|20234.3|20220.3|20234|20220|20234.6|20220.6|20232.8|20218.8|0
1729789740000|2024-10-24 17:09:00|20234.5|20220.5|20233.5|20219.5|20235.8|20221.8|20233.5|20219.5|0
1729789750000|2024-10-24 17:09:10|20231.6|20217.6|20224.3|20210.3|20231.6|20217.6|20224.3|20210.3|0
1729789760000|2024-10-24 17:09:20|20222.5|20208.5|20226.6|20212.6|20227|20213|20222.5|20208.5|0
1729789770000|2024-10-24 17:09:30|20228.6|20214.6|20229.6|20215.6|20230.1|20216.1|20228.5|20214.5|0
1729789780000|2024-10-24 17:09:40|20229.9|20215.9|20230.8|20216.8|20231.3|20217.3|20229.9|20215.9|0
1729789790000|2024-10-24 17:09:50|20231.8|20217.8|20234|20220|20234|20220|20231.4|20217.4|0
1729789800000|2024-10-24 17:10:00|20234.3|20220.3|20233.3|20219.3|20234.5|20220.5|20233|20219|0
1729789810000|2024-10-24 17:10:10|20234.4|20220.4|20233.9|20219.9|20235.3|20221.3|20233.9|20219.9|0
1729789820000|2024-10-24 17:10:20|20235.8|20221.8|20237|20223|20237.8|20223.8|20235.8|20221.8|0
1729789830000|2024-10-24 17:10:30|20236.9|20222.9|20237|20223|20237.4|20223.4|20236.8|20222.8|0
1729789840000|2024-10-24 17:10:40|20236.3|20222.3|20236.1|20222.1|20236.8|20222.8|20236|20222|0
1729789850000|2024-10-24 17:10:50|20236.8|20222.8|20236.5|20222.5|20236.8|20222.8|20235.4|20221.4|0
1729789860000|2024-10-24 17:11:00|20236.8|20222.8|20238.8|20224.8|20238.9|20224.9|20236.5|20222.5|0
1729789870000|2024-10-24 17:11:10|20238.5|20224.5|20236.8|20222.8|20238.5|20224.5|20236.8|20222.8|0
1729789880000|2024-10-24 17:11:20|20237|20223|20238.9|20224.9|20239.3|20225.3|20237|20223|0
1729789890000|2024-10-24 17:11:30|20240|20226|20236.5|20222.5|20240|20226|20236.5|20222.5|0
1729789900000|2024-10-24 17:11:40|20237|20223|20236|20222|20237|20223|20235.5|20221.5|0
1729789910000|2024-10-24 17:11:50|20236.3|20222.3|20236.4|20222.4|20236.9|20222.9|20235.8|20221.8|0
1729789920000|2024-10-24 17:12:00|20237|20223|20238.3|20224.3|20238.8|20224.8|20235.8|20221.8|0
1729789930000|2024-10-24 17:12:10|20238.5|20224.5|20238.8|20224.8|20239.3|20225.3|20237.5|20223.5|0
1729789940000|2024-10-24 17:12:20|20239.8|20225.8|20241.8|20227.8|20242.3|20228.3|20239.8|20225.8|0
1729789950000|2024-10-24 17:12:30|20242|20228|20241.5|20227.5|20242.1|20228.1|20241.3|20227.3|0
1729789960000|2024-10-24 17:12:40|20242.5|20228.5|20246|20232|20246|20232|20242.5|20228.5|0
1729789970000|2024-10-24 17:12:50|20245.1|20231.1|20245|20231|20247|20233|20244.6|20230.6|0
1729789980000|2024-10-24 17:13:00|20245.5|20231.5|20244|20230|20245.5|20231.5|20244|20230|0
1729789990000|2024-10-24 17:13:10|20244.5|20230.5|20242.5|20228.5|20244.5|20230.5|20242.5|20228.5|0
1729790000000|2024-10-24 17:13:20|20242|20228|20239|20225|20242.1|20228.1|20239|20225|0
1729790010000|2024-10-24 17:13:30|20238.8|20224.8|20239|20225|20240|20226|20238.3|20224.3|0
1729790020000|2024-10-24 17:13:40|20239.3|20225.3|20238|20224|20239.3|20225.3|20237.3|20223.3|0
1729790030000|2024-10-24 17:13:50|20237.3|20223.3|20235.8|20221.8|20237.3|20223.3|20235.1|20221.1|0
1729790040000|2024-10-24 17:14:00|20232.6|20218.6|20232|20218|20232.8|20218.8|20231.1|20217.1|0
1729790050000|2024-10-24 17:14:10|20231.8|20217.8|20233.3|20219.3|20233.4|20219.4|20231.8|20217.8|0
1729790060000|2024-10-24 17:14:20|20233|20219|20231.3|20217.3|20233|20219|20231|20217|0
1729790070000|2024-10-24 17:14:30|20230.9|20216.9|20230.9|20216.9|20230.9|20216.9|20228.6|20214.6|0
1729790080000|2024-10-24 17:14:40|20232.3|20218.3|20232.5|20218.5|20233.3|20219.3|20232.3|20218.3|0
1729790090000|2024-10-24 17:14:50|20232.8|20218.8|20231.1|20217.1|20232.8|20218.8|20231.1|20217.1|0
1729790100000|2024-10-24 17:15:00|20231.5|20217.5|20231.5|20217.5|20233.1|20219.1|20231.3|20217.3|0
1729790110000|2024-10-24 17:15:10|20231.8|20217.8|20231|20217|20232.8|20218.8|20230.8|20216.8|0
1729790120000|2024-10-24 17:15:20|20229.8|20215.8|20230|20216|20231.1|20217.1|20229.8|20215.8|0
1729790130000|2024-10-24 17:15:30|20231.3|20217.3|20231.8|20217.8|20232.8|20218.8|20231.3|20217.3|0
1729790140000|2024-10-24 17:15:40|20231.4|20217.4|20231.8|20217.8|20232.5|20218.5|20231.3|20217.3|0
1729790150000|2024-10-24 17:15:50|20232.3|20218.3|20232.8|20218.8|20234.8|20220.8|20232.3|20218.3|0
1729790160000|2024-10-24 17:16:00|20232.1|20218.1|20229.5|20215.5|20232.1|20218.1|20228.5|20214.5|0
1729790170000|2024-10-24 17:16:10|20230|20216|20229.3|20215.3|20230|20216|20228.6|20214.6|0
1729790180000|2024-10-24 17:16:20|20229.1|20215.1|20229.1|20215.1|20229.1|20215.1|20228.1|20214.1|0
1729790190000|2024-10-24 17:16:30|20228.5|20214.5|20228.1|20214.1|20228.6|20214.6|20227|20213|0
1729790200000|2024-10-24 17:16:40|20228.3|20214.3|20225.6|20211.6|20228.5|20214.5|20225.6|20211.6|0
1729790210000|2024-10-24 17:16:50|20225.3|20211.3|20223.3|20209.3|20226|20212|20223.3|20209.3|0
1729790220000|2024-10-24 17:17:00|20222.8|20208.8|20221|20207|20224|20210|20221|20207|0
1729790230000|2024-10-24 17:17:10|20221.8|20207.8|20217.5|20203.5|20221.8|20207.8|20217.5|20203.5|0
1729790240000|2024-10-24 17:17:20|20218.3|20204.3|20213.5|20199.5|20218.8|20204.8|20212.3|20198.3|0
1729790250000|2024-10-24 17:17:30|20215.8|20201.8|20217.4|20203.4|20217.8|20203.8|20215.8|20201.8|0
1729790260000|2024-10-24 17:17:40|20217|20203|20216.5|20202.5|20217|20203|20215.5|20201.5|0
1729790270000|2024-10-24 17:17:50|20216.8|20202.8|20222.8|20208.8|20223.5|20209.5|20216.8|20202.8|0
1729790280000|2024-10-24 17:18:00|20224.5|20210.5|20223.6|20209.6|20226.5|20212.5|20222.3|20208.3|0
1729790290000|2024-10-24 17:18:10|20222.4|20208.4|20215.8|20201.8|20223|20209|20215.5|20201.5|0
1729790300000|2024-10-24 17:18:20|20215.5|20201.5|20217.8|20203.8|20218.3|20204.3|20215.3|20201.3|0
1729790310000|2024-10-24 17:18:30|20219|20205|20218.8|20204.8|20219.4|20205.4|20218.8|20204.8|0
1729790320000|2024-10-24 17:18:40|20218.5|20204.5|20216|20202|20218.5|20204.5|20215.5|20201.5|0
1729790330000|2024-10-24 17:18:50|20217|20203|20219.9|20205.9|20219.9|20205.9|20217|20203|0
1729790340000|2024-10-24 17:19:00|20220.5|20206.5|20222.8|20208.8|20223.5|20209.5|20220.5|20206.5|0
1729790350000|2024-10-24 17:19:10|20223|20209|20223.6|20209.6|20223.6|20209.6|20222.5|20208.5|0
1729790360000|2024-10-24 17:19:20|20223.3|20209.3|20226.9|20212.9|20227|20213|20223.3|20209.3|0
1729790370000|2024-10-24 17:19:30|20226.4|20212.4|20226.5|20212.5|20227|20213|20225.3|20211.3|0
1729790380000|2024-10-24 17:19:40|20225.6|20211.6|20226|20212|20226|20212|20224.3|20210.3|0
1729790390000|2024-10-24 17:19:50|20226.4|20212.4|20227.3|20213.3|20227.3|20213.3|20226|20212|0
1729790400000|2024-10-24 17:20:00|20225.5|20211.5|20224.3|20210.3|20225.5|20211.5|20222.6|20208.6|0
1729790410000|2024-10-24 17:20:10|20223.4|20209.4|20224|20210|20225|20211|20223.4|20209.4|0
1729790420000|2024-10-24 17:20:20|20224.5|20210.5|20221.1|20207.1|20224.5|20210.5|20221.1|20207.1|0
1729790430000|2024-10-24 17:20:30|20221.5|20207.5|20223.1|20209.1|20223.5|20209.5|20220.4|20206.4|0
1729790440000|2024-10-24 17:20:40|20222.8|20208.8|20222.3|20208.3|20223.8|20209.8|20222.3|20208.3|0
1729790450000|2024-10-24 17:20:50|20222|20208|20223.1|20209.1|20223.5|20209.5|20221.4|20207.4|0
1729790460000|2024-10-24 17:21:00|20223|20209|20225.4|20211.4|20227|20213|20222.8|20208.8|0
1729790470000|2024-10-24 17:21:10|20226|20212|20224.3|20210.3|20226|20212|20224.3|20210.3|0
1729790480000|2024-10-24 17:21:20|20225.8|20211.8|20226|20212|20226|20212|20224.5|20210.5|0
1729790490000|2024-10-24 17:21:30|20225.8|20211.8|20226.1|20212.1|20227.3|20213.3|20224.6|20210.6|0
1729790500000|2024-10-24 17:21:40|20226.5|20212.5|20225.3|20211.3|20226.5|20212.5|20224.8|20210.8|0
1729790510000|2024-10-24 17:21:50|20225.8|20211.8|20226.5|20212.5|20226.9|20212.9|20225.5|20211.5|0
1729790520000|2024-10-24 17:22:00|20227|20213|20225|20211|20227|20213|20224.5|20210.5|0
1729790530000|2024-10-24 17:22:10|20225.3|20211.3|20225.5|20211.5|20225.5|20211.5|20224.1|20210.1|0
1729790540000|2024-10-24 17:22:20|20225.3|20211.3|20223.3|20209.3|20225.3|20211.3|20222|20208|0
1729790550000|2024-10-24 17:22:30|20223.4|20209.4|20223.3|20209.3|20224.9|20210.9|20223.1|20209.1|0
1729790560000|2024-10-24 17:22:40|20222.8|20208.8|20221.4|20207.4|20222.9|20208.9|20220.8|20206.8|0
1729790570000|2024-10-24 17:22:50|20221.3|20207.3|20220.9|20206.9|20221.3|20207.3|20219.5|20205.5|0
1729790580000|2024-10-24 17:23:00|20221.3|20207.3|20218.5|20204.5|20221.3|20207.3|20217|20203|0
1729790590000|2024-10-24 17:23:10|20217.3|20203.3|20219.8|20205.8|20219.8|20205.8|20216.9|20202.9|0
1729790600000|2024-10-24 17:23:20|20218.8|20204.8|20217.8|20203.8|20220.3|20206.3|20217.8|20203.8|0
1729790610000|2024-10-24 17:23:30|20218.5|20204.5|20217.3|20203.3|20218.6|20204.6|20216|20202|0
1729790620000|2024-10-24 17:23:40|20217.1|20203.1|20217.5|20203.5|20217.5|20203.5|20216.9|20202.9|0
1729790630000|2024-10-24 17:23:50|20217.1|20203.1|20216.3|20202.3|20218.3|20204.3|20216.3|20202.3|0
1729790640000|2024-10-24 17:24:00|20215.5|20201.5|20213|20199|20216.5|20202.5|20213|20199|0
1729790650000|2024-10-24 17:24:10|20214.3|20200.3|20214|20200|20215.6|20201.6|20213.5|20199.5|0
1729790660000|2024-10-24 17:24:20|20214.4|20200.4|20214.5|20200.5|20215|20201|20213.5|20199.5|0
1729790670000|2024-10-24 17:24:30|20214|20200|20214|20200|20215.3|20201.3|20213.9|20199.9|0
1729790680000|2024-10-24 17:24:40|20214.1|20200.1|20210|20196|20214.1|20200.1|20210|20196|0
1729790690000|2024-10-24 17:24:50|20210.8|20196.8|20209.5|20195.5|20212|20198|20209.5|20195.5|0
1729790700000|2024-10-24 17:25:00|20210.1|20196.1|20208.5|20194.5|20210.4|20196.4|20208.5|20194.5|0
1729790710000|2024-10-24 17:25:10|20207.8|20193.8|20205.5|20191.5|20208|20194|20205.5|20191.5|0
1729790720000|2024-10-24 17:25:20|20204.9|20190.9|20207.3|20193.3|20207.3|20193.3|20204.5|20190.5|0
1729790730000|2024-10-24 17:25:30|20207.8|20193.8|20206.8|20192.8|20209.3|20195.3|20206.3|20192.3|0
1729790740000|2024-10-24 17:25:40|20207.8|20193.8|20210.1|20196.1|20211.5|20197.5|20207.8|20193.8|0
1729790750000|2024-10-24 17:25:50|20210.9|20196.9|20207.3|20193.3|20212.4|20198.4|20207.3|20193.3|0
1729790760000|2024-10-24 17:26:00|20208.5|20194.5|20208.1|20194.1|20210.3|20196.3|20208.1|20194.1|0
1729790770000|2024-10-24 17:26:10|20207.5|20193.5|20207.9|20193.9|20208.5|20194.5|20206.5|20192.5|0
1729790780000|2024-10-24 17:26:20|20208.5|20194.5|20206.8|20192.8|20212.3|20198.3|20206.3|20192.3|0
1729790790000|2024-10-24 17:26:30|20206.9|20192.9|20208.9|20194.9|20208.9|20194.9|20206.9|20192.9|0
1729790800000|2024-10-24 17:26:40|20210.3|20196.3|20208.8|20194.8|20210.8|20196.8|20207.5|20193.5|0
1729790810000|2024-10-24 17:26:50|20208.3|20194.3|20209.5|20195.5|20209.9|20195.9|20208|20194|0
1729790820000|2024-10-24 17:27:00|20208.5|20194.5|20211.6|20197.6|20211.6|20197.6|20207.5|20193.5|0
1729790830000|2024-10-24 17:27:10|20212|20198|20214|20200|20214|20200|20212|20198|0
1729790840000|2024-10-24 17:27:20|20213.9|20199.9|20214.4|20200.4|20214.4|20200.4|20212.8|20198.8|0
1729790850000|2024-10-24 17:27:30|20214.3|20200.3|20213.9|20199.9|20214.8|20200.8|20213.3|20199.3|0
1729790860000|2024-10-24 17:27:40|20214|20200|20214.3|20200.3|20214.3|20200.3|20213|20199|0
1729790870000|2024-10-24 17:27:50|20214.1|20200.1|20213.8|20199.8|20214.1|20200.1|20213|20199|0
1729790880000|2024-10-24 17:28:00|20215.5|20201.5|20215.5|20201.5|20217|20203|20215.3|20201.3|0
1729790890000|2024-10-24 17:28:10|20216.4|20202.4|20214|20200|20216.4|20202.4|20213.3|20199.3|0
1729790900000|2024-10-24 17:28:20|20213|20199|20211.1|20197.1|20213|20199|20210.6|20196.6|0
1729790910000|2024-10-24 17:28:30|20211.4|20197.4|20214.4|20200.4|20214.5|20200.5|20211.4|20197.4|0
1729790920000|2024-10-24 17:28:40|20214.5|20200.5|20215.8|20201.8|20215.8|20201.8|20213.3|20199.3|0
1729790930000|2024-10-24 17:28:50|20214.9|20200.9|20215.3|20201.3|20215.5|20201.5|20214.3|20200.3|0
1729790940000|2024-10-24 17:29:00|20215.5|20201.5|20215.3|20201.3|20216.5|20202.5|20215.3|20201.3|0
1729790950000|2024-10-24 17:29:10|20215|20201|20214.5|20200.5|20215.3|20201.3|20214.4|20200.4|0
1729790960000|2024-10-24 17:29:20|20214.8|20200.8|20214.8|20200.8|20215.5|20201.5|20214.3|20200.3|0
1729790970000|2024-10-24 17:29:30|20215|20201|20216.6|20202.6|20217.3|20203.3|20215|20201|0
1729790980000|2024-10-24 17:29:40|20216.8|20202.8|20215.5|20201.5|20216.8|20202.8|20215.5|20201.5|0
1729790990000|2024-10-24 17:29:50|20216.1|20202.1|20217|20203|20217.3|20203.3|20216.1|20202.1|0
1729791000000|2024-10-24 17:30:00|20217.8|20203.8|20213.9|20199.9|20217.8|20203.8|20213.9|20199.9|0
1729791010000|2024-10-24 17:30:10|20215.3|20201.3|20215.8|20201.8|20215.8|20201.8|20214.3|20200.3|0
1729791020000|2024-10-24 17:30:20|20216.3|20202.3|20217|20203|20217.4|20203.4|20216|20202|0
1729791030000|2024-10-24 17:30:30|20216.3|20202.3|20218.8|20204.8|20218.8|20204.8|20216.3|20202.3|0
1729791040000|2024-10-24 17:30:40|20219.3|20205.3|20221.3|20207.3|20221.6|20207.6|20218.8|20204.8|0
1729791050000|2024-10-24 17:30:50|20219.5|20205.5|20216|20202|20219.8|20205.8|20216|20202|0
1729791060000|2024-10-24 17:31:00|20216.5|20202.5|20213.1|20199.1|20216.5|20202.5|20213.1|20199.1|0
1729791070000|2024-10-24 17:31:10|20212.8|20198.8|20212.3|20198.3|20214.8|20200.8|20212.3|20198.3|0
1729791080000|2024-10-24 17:31:20|20212.8|20198.8|20214|20200|20214|20200|20211|20197|0
1729791090000|2024-10-24 17:31:30|20212.6|20198.6|20213.5|20199.5|20214.3|20200.3|20212.3|20198.3|0
1729791100000|2024-10-24 17:31:40|20213.8|20199.8|20215.4|20201.4|20215.5|20201.5|20213.8|20199.8|0
1729791110000|2024-10-24 17:31:50|20215.3|20201.3|20215.5|20201.5|20216.4|20202.4|20213.9|20199.9|0
1729791120000|2024-10-24 17:32:00|20216.5|20202.5|20217.3|20203.3|20217.5|20203.5|20216|20202|0
1729791130000|2024-10-24 17:32:10|20217.1|20203.1|20217.5|20203.5|20218.5|20204.5|20216.8|20202.8|0
1729791140000|2024-10-24 17:32:20|20216.8|20202.8|20214.5|20200.5|20217.1|20203.1|20214.3|20200.3|0
1729791150000|2024-10-24 17:32:30|20215|20201|20214.4|20200.4|20215.6|20201.6|20214.3|20200.3|0
1729791160000|2024-10-24 17:32:40|20214|20200|20210.3|20196.3|20214|20200|20210.3|20196.3|0
1729791170000|2024-10-24 17:32:50|20210.8|20196.8|20212.3|20198.3|20212.6|20198.6|20210.8|20196.8|0
1729791180000|2024-10-24 17:33:00|20212.4|20198.4|20215|20201|20215.4|20201.4|20212.4|20198.4|0
1729791190000|2024-10-24 17:33:10|20214|20200|20213.6|20199.6|20214.1|20200.1|20213.4|20199.4|0
1729791200000|2024-10-24 17:33:20|20214.3|20200.3|20214.5|20200.5|20214.8|20200.8|20214|20200|0
1729791210000|2024-10-24 17:33:30|20213.8|20199.8|20213.8|20199.8|20214.5|20200.5|20213.5|20199.5|0
1729791220000|2024-10-24 17:33:40|20213.3|20199.3|20213.3|20199.3|20215|20201|20213.3|20199.3|0
1729791230000|2024-10-24 17:33:50|20213|20199|20212.6|20198.6|20214.3|20200.3|20212.6|20198.6|0
1729791240000|2024-10-24 17:34:00|20212.5|20198.5|20214.1|20200.1|20214.8|20200.8|20212.3|20198.3|0
1729791250000|2024-10-24 17:34:10|20214|20200|20215.1|20201.1|20215.8|20201.8|20214|20200|0
1729791260000|2024-10-24 17:34:20|20213.5|20199.5|20214.9|20200.9|20214.9|20200.9|20212.8|20198.8|0
1729791270000|2024-10-24 17:34:30|20215.4|20201.4|20214.3|20200.3|20215.8|20201.8|20214.3|20200.3|0
1729791280000|2024-10-24 17:34:40|20213.9|20199.9|20214.5|20200.5|20214.8|20200.8|20213.1|20199.1|0
1729791290000|2024-10-24 17:34:50|20214.3|20200.3|20213.3|20199.3|20214.5|20200.5|20212.9|20198.9|0
1729791300000|2024-10-24 17:35:00|20212.8|20198.8|20215.5|20201.5|20215.5|20201.5|20212.3|20198.3|0
1729791310000|2024-10-24 17:35:10|20217|20203|20217|20203|20218|20204|20216.3|20202.3|0
1729791320000|2024-10-24 17:35:20|20216.5|20202.5|20217.3|20203.3|20217.3|20203.3|20215.3|20201.3|0
1729791330000|2024-10-24 17:35:30|20216.5|20202.5|20219.5|20205.5|20219.5|20205.5|20216.5|20202.5|0
1729791340000|2024-10-24 17:35:40|20218.8|20204.8|20219.8|20205.8|20219.8|20205.8|20218.8|20204.8|0
1729791350000|2024-10-24 17:35:50|20219|20205|20217.5|20203.5|20220|20206|20217.3|20203.3|0
1729791360000|2024-10-24 17:36:00|20218.8|20204.8|20219.4|20205.4|20220.3|20206.3|20218.8|20204.8|0
1729791370000|2024-10-24 17:36:10|20219|20205|20221|20207|20221.3|20207.3|20219|20205|0
1729791380000|2024-10-24 17:36:20|20220.8|20206.8|20224|20210|20224|20210|20220.8|20206.8|0
1729791390000|2024-10-24 17:36:30|20222.9|20208.9|20222.3|20208.3|20224.3|20210.3|20222.3|20208.3|0
1729791400000|2024-10-24 17:36:40|20223|20209|20225.5|20211.5|20226.6|20212.6|20223|20209|0
1729791410000|2024-10-24 17:36:50|20224.8|20210.8|20224|20210|20225.8|20211.8|20223.5|20209.5|0
1729791420000|2024-10-24 17:37:00|20223.5|20209.5|20223.3|20209.3|20225.5|20211.5|20223.3|20209.3|0
1729791430000|2024-10-24 17:37:10|20223.5|20209.5|20219.1|20205.1|20223.5|20209.5|20219.1|20205.1|0
1729791440000|2024-10-24 17:37:20|20217.8|20203.8|20218.8|20204.8|20218.8|20204.8|20216.8|20202.8|0
1729791450000|2024-10-24 17:37:30|20220|20206|20222|20208|20222|20208|20220|20206|0
1729791460000|2024-10-24 17:37:40|20221.6|20207.6|20221.6|20207.6|20221.6|20207.6|20220.9|20206.9|0
1729791470000|2024-10-24 17:37:50|20221.1|20207.1|20223.3|20209.3|20223.3|20209.3|20221|20207|0
1729791480000|2024-10-24 17:38:00|20224.5|20210.5|20225.8|20211.8|20226.3|20212.3|20224.5|20210.5|0
1729791490000|2024-10-24 17:38:10|20226|20212|20225.4|20211.4|20226.4|20212.4|20224.8|20210.8|0
1729791500000|2024-10-24 17:38:20|20225.3|20211.3|20224.8|20210.8|20225.3|20211.3|20224|20210|0
1729791510000|2024-10-24 17:38:30|20224.6|20210.6|20227|20213|20227.3|20213.3|20224.5|20210.5|0
1729791520000|2024-10-24 17:38:40|20226.6|20212.6|20228.9|20214.9|20228.9|20214.9|20225.5|20211.5|0
1729791530000|2024-10-24 17:38:50|20229|20215|20227.8|20213.8|20229.5|20215.5|20227.5|20213.5|0
1729791540000|2024-10-24 17:39:00|20228|20214|20228.8|20214.8|20229.8|20215.8|20228|20214|0
1729791550000|2024-10-24 17:39:10|20228.4|20214.4|20228.5|20214.5|20229.3|20215.3|20227.3|20213.3|0
1729791560000|2024-10-24 17:39:20|20228|20214|20229.5|20215.5|20229.8|20215.8|20227.5|20213.5|0
1729791570000|2024-10-24 17:39:30|20229.8|20215.8|20229.3|20215.3|20229.8|20215.8|20228.8|20214.8|0
1729791580000|2024-10-24 17:39:40|20228.5|20214.5|20227.5|20213.5|20228.8|20214.8|20227.5|20213.5|0
1729791590000|2024-10-24 17:39:50|20226.6|20212.6|20227.3|20213.3|20227.5|20213.5|20226.6|20212.6|0
1729791600000|2024-10-24 17:40:00|20228.8|20214.8|20226.4|20212.4|20228.8|20214.8|20226.4|20212.4|0
1729791610000|2024-10-24 17:40:10|20226.5|20212.5|20227.3|20213.3|20227.4|20213.4|20226.3|20212.3|0
1729791620000|2024-10-24 17:40:20|20227.6|20213.6|20229.8|20215.8|20229.9|20215.9|20227.6|20213.6|0
1729791630000|2024-10-24 17:40:30|20231|20217|20226.9|20212.9|20231|20217|20226.9|20212.9|0
1729791640000|2024-10-24 17:40:40|20227.8|20213.8|20226.3|20212.3|20227.8|20213.8|20226.3|20212.3|0
1729791650000|2024-10-24 17:40:50|20226|20212|20222.5|20208.5|20227|20213|20221.4|20207.4|0
1729791660000|2024-10-24 17:41:00|20222.8|20208.8|20223.5|20209.5|20223.5|20209.5|20219.5|20205.5|0
1729791670000|2024-10-24 17:41:10|20224|20210|20223.8|20209.8|20224.5|20210.5|20223.8|20209.8|0
1729791680000|2024-10-24 17:41:20|20224.3|20210.3|20224.8|20210.8|20225.8|20211.8|20223.6|20209.6|0
1729791690000|2024-10-24 17:41:30|20224.3|20210.3|20224.8|20210.8|20225.5|20211.5|20223.9|20209.9|0
1729791700000|2024-10-24 17:41:40|20224.6|20210.6|20223.8|20209.8|20224.8|20210.8|20223.8|20209.8|0
1729791710000|2024-10-24 17:41:50|20223.3|20209.3|20222.9|20208.9|20223.3|20209.3|20222.8|20208.8|0
1729791720000|2024-10-24 17:42:00|20223.4|20209.4|20222.8|20208.8|20223.4|20209.4|20220.5|20206.5|0
1729791730000|2024-10-24 17:42:10|20223.3|20209.3|20224.4|20210.4|20224.6|20210.6|20223.3|20209.3|0
1729791740000|2024-10-24 17:42:20|20224.5|20210.5|20228.9|20214.9|20229|20215|20224.5|20210.5|0
1729791750000|2024-10-24 17:42:30|20228.3|20214.3|20229.6|20215.6|20230.1|20216.1|20227.8|20213.8|0
1729791760000|2024-10-24 17:42:40|20229.5|20215.5|20229.8|20215.8|20230.1|20216.1|20229.5|20215.5|0
1729791770000|2024-10-24 17:42:50|20229.3|20215.3|20231|20217|20231|20217|20228.8|20214.8|0
1729791780000|2024-10-24 17:43:00|20230.5|20216.5|20230|20216|20231.3|20217.3|20230|20216|0
1729791790000|2024-10-24 17:43:10|20228.9|20214.9|20228.3|20214.3|20228.9|20214.9|20227.1|20213.1|0
1729791800000|2024-10-24 17:43:20|20228.8|20214.8|20230|20216|20230.3|20216.3|20228.6|20214.6|0
1729791810000|2024-10-24 17:43:30|20230.4|20216.4|20232.4|20218.4|20232.8|20218.8|20230|20216|0
1729791820000|2024-10-24 17:43:40|20233.3|20219.3|20234.5|20220.5|20234.5|20220.5|20232.8|20218.8|0
1729791830000|2024-10-24 17:43:50|20234.4|20220.4|20236.8|20222.8|20236.8|20222.8|20234.3|20220.3|0
1729791840000|2024-10-24 17:44:00|20237|20223|20237.6|20223.6|20238.3|20224.3|20236.6|20222.6|0
1729791850000|2024-10-24 17:44:10|20238.5|20224.5|20238.3|20224.3|20238.5|20224.5|20237|20223|0
1729791860000|2024-10-24 17:44:20|20240|20226|20239.3|20225.3|20240|20226|20238.5|20224.5|0
1729791870000|2024-10-24 17:44:30|20239.1|20225.1|20239.5|20225.5|20240.3|20226.3|20239.1|20225.1|0
1729791880000|2024-10-24 17:44:40|20239.8|20225.8|20240.4|20226.4|20240.4|20226.4|20239.4|20225.4|0
1729791890000|2024-10-24 17:44:50|20240.1|20226.1|20240.1|20226.1|20240.3|20226.3|20239.5|20225.5|0
1729791900000|2024-10-24 17:45:00|20239.8|20225.8|20237.8|20223.8|20239.8|20225.8|20237.8|20223.8|0
1729791910000|2024-10-24 17:45:10|20238|20224|20238.8|20224.8|20239.9|20225.9|20237.5|20223.5|0
1729791920000|2024-10-24 17:45:20|20237.9|20223.9|20236.9|20222.9|20238|20224|20236.1|20222.1|0
1729791930000|2024-10-24 17:45:30|20237.1|20223.1|20239.4|20225.4|20239.4|20225.4|20236.1|20222.1|0
1729791940000|2024-10-24 17:45:40|20240|20226|20240.5|20226.5|20240.8|20226.8|20239.4|20225.4|0
1729791950000|2024-10-24 17:45:50|20240.3|20226.3|20241.3|20227.3|20241.5|20227.5|20240.3|20226.3|0
1729791960000|2024-10-24 17:46:00|20241.5|20227.5|20237.5|20223.5|20241.5|20227.5|20237|20223|0
1729791970000|2024-10-24 17:46:10|20237|20223|20237.5|20223.5|20237.5|20223.5|20236.6|20222.6|0
1729791980000|2024-10-24 17:46:20|20238.3|20224.3|20237.9|20223.9|20238.3|20224.3|20237.4|20223.4|0
1729791990000|2024-10-24 17:46:30|20238.5|20224.5|20239.5|20225.5|20240.3|20226.3|20238.3|20224.3|0
1729792000000|2024-10-24 17:46:40|20239.6|20225.6|20238.3|20224.3|20239.6|20225.6|20237.6|20223.6|0
1729792010000|2024-10-24 17:46:50|20236.9|20222.9|20237|20223|20237.5|20223.5|20236.8|20222.8|0
1729792020000|2024-10-24 17:47:00|20234.3|20220.3|20232.8|20218.8|20234.3|20220.3|20232.5|20218.5|0
1729792030000|2024-10-24 17:47:10|20231.9|20217.9|20227.8|20213.8|20233|20219|20227.3|20213.3|0
1729792040000|2024-10-24 17:47:20|20228|20214|20228.5|20214.5|20228.8|20214.8|20226.1|20212.1|0
1729792050000|2024-10-24 17:47:30|20229|20215|20225.9|20211.9|20229|20215|20225.9|20211.9|0
1729792060000|2024-10-24 17:47:40|20224.8|20210.8|20226|20212|20228|20214|20224.8|20210.8|0
1729792070000|2024-10-24 17:47:50|20225.5|20211.5|20225|20211|20226|20212|20224.9|20210.9|0
1729792080000|2024-10-24 17:48:00|20221|20207|20217|20203|20221|20207|20216.3|20202.3|0
1729792090000|2024-10-24 17:48:10|20217.4|20203.4|20218.1|20204.1|20218.8|20204.8|20215|20201|0
1729792100000|2024-10-24 17:48:20|20216.5|20202.5|20219.4|20205.4|20219.4|20205.4|20216.3|20202.3|0
1729792110000|2024-10-24 17:48:30|20220.3|20206.3|20221.6|20207.6|20221.6|20207.6|20220.3|20206.3|0
1729792120000|2024-10-24 17:48:40|20221.8|20207.8|20219|20205|20223.4|20209.4|20219|20205|0
1729792130000|2024-10-24 17:48:50|20217.6|20203.6|20220.4|20206.4|20220.4|20206.4|20216.8|20202.8|0
1729792140000|2024-10-24 17:49:00|20220.6|20206.6|20222|20208|20222|20208|20220|20206|0
1729792150000|2024-10-24 17:49:10|20221.8|20207.8|20221.3|20207.3|20222.4|20208.4|20221.3|20207.3|0
1729792160000|2024-10-24 17:49:20|20220.4|20206.4|20216.9|20202.9|20220.5|20206.5|20216.9|20202.9|0
1729792170000|2024-10-24 17:49:30|20215|20201|20213.3|20199.3|20215|20201|20208.9|20194.9|0
1729792180000|2024-10-24 17:49:40|20213.8|20199.8|20215.8|20201.8|20216.5|20202.5|20213.8|20199.8|0
1729792190000|2024-10-24 17:49:50|20216.4|20202.4|20214.8|20200.8|20218.3|20204.3|20214.8|20200.8|0
1729792200000|2024-10-24 17:50:00|20216.3|20202.3|20214.9|20200.9|20216.5|20202.5|20214|20200|0
1729792210000|2024-10-24 17:50:10|20214.3|20200.3|20216|20202|20216|20202|20213.5|20199.5|0
1729792220000|2024-10-24 17:50:20|20216.6|20202.6|20219.8|20205.8|20220.3|20206.3|20216|20202|0
1729792230000|2024-10-24 17:50:30|20219.5|20205.5|20221.5|20207.5|20221.5|20207.5|20219.5|20205.5|0
1729792240000|2024-10-24 17:50:40|20221.8|20207.8|20222.1|20208.1|20222.3|20208.3|20221.1|20207.1|0
1729792250000|2024-10-24 17:50:50|20222.4|20208.4|20219|20205|20222.8|20208.8|20217.5|20203.5|0
1729792260000|2024-10-24 17:51:00|20216.6|20202.6|20211.8|20197.8|20216.6|20202.6|20211.3|20197.3|0
1729792270000|2024-10-24 17:51:10|20210.3|20196.3|20214.3|20200.3|20214.3|20200.3|20210.3|20196.3|0
1729792280000|2024-10-24 17:51:20|20213.4|20199.4|20214.5|20200.5|20214.6|20200.6|20212.1|20198.1|0
1729792290000|2024-10-24 17:51:30|20214.8|20200.8|20214.1|20200.1|20215.5|20201.5|20214|20200|0
1729792300000|2024-10-24 17:51:40|20213.8|20199.8|20212.3|20198.3|20213.8|20199.8|20212.3|20198.3|0
1729792310000|2024-10-24 17:51:50|20212|20198|20213.8|20199.8|20214|20200|20212|20198|0
1729792320000|2024-10-24 17:52:00|20214.4|20200.4|20213.1|20199.1|20214.4|20200.4|20211.1|20197.1|0
1729792330000|2024-10-24 17:52:10|20214.8|20200.8|20213.5|20199.5|20214.9|20200.9|20213.1|20199.1|0
1729792340000|2024-10-24 17:52:20|20213.1|20199.1|20212.5|20198.5|20214.8|20200.8|20212.5|20198.5|0
1729792350000|2024-10-24 17:52:30|20214.3|20200.3|20214.5|20200.5|20215|20201|20214|20200|0
1729792360000|2024-10-24 17:52:40|20214.8|20200.8|20216|20202|20216.8|20202.8|20214.5|20200.5|0
1729792370000|2024-10-24 17:52:50|20215.8|20201.8|20215.4|20201.4|20215.8|20201.8|20214.8|20200.8|0
1729792380000|2024-10-24 17:53:00|20215.5|20201.5|20214.4|20200.4|20215.8|20201.8|20213|20199|0
1729792390000|2024-10-24 17:53:10|20214.8|20200.8|20215.6|20201.6|20216.5|20202.5|20214.8|20200.8|0
1729792400000|2024-10-24 17:53:20|20214.3|20200.3|20212.8|20198.8|20214.3|20200.3|20212.5|20198.5|0
1729792410000|2024-10-24 17:53:30|20212.6|20198.6|20216.9|20202.9|20216.9|20202.9|20212.3|20198.3|0
1729792420000|2024-10-24 17:53:40|20217.8|20203.8|20213|20199|20217.8|20203.8|20213|20199|0
1729792430000|2024-10-24 17:53:50|20213.4|20199.4|20212.8|20198.8|20213.8|20199.8|20212.8|20198.8|0
1729792440000|2024-10-24 17:54:00|20212.9|20198.9|20214.5|20200.5|20214.5|20200.5|20212.9|20198.9|0
1729792450000|2024-10-24 17:54:10|20214|20200|20215.4|20201.4|20215.8|20201.8|20214|20200|0
1729792460000|2024-10-24 17:54:20|20215.8|20201.8|20216.3|20202.3|20216.5|20202.5|20215.8|20201.8|0
1729792470000|2024-10-24 17:54:30|20215|20201|20212.4|20198.4|20216.5|20202.5|20212.4|20198.4|0
1729792480000|2024-10-24 17:54:40|20212.5|20198.5|20213|20199|20213.5|20199.5|20212.5|20198.5|0
1729792490000|2024-10-24 17:54:50|20212.8|20198.8|20215.3|20201.3|20215.3|20201.3|20212.8|20198.8|0
1729792500000|2024-10-24 17:55:00|20215.4|20201.4|20218.3|20204.3|20218.3|20204.3|20215.4|20201.4|0
1729792510000|2024-10-24 17:55:10|20218|20204|20219|20205|20219|20205|20216.8|20202.8|0
1729792520000|2024-10-24 17:55:20|20219.1|20205.1|20219.5|20205.5|20219.5|20205.5|20217.5|20203.5|0
1729792530000|2024-10-24 17:55:30|20218.5|20204.5|20218.3|20204.3|20219.6|20205.6|20218.1|20204.1|0
1729792540000|2024-10-24 17:55:40|20219.4|20205.4|20218.3|20204.3|20220|20206|20218|20204|0
1729792550000|2024-10-24 17:55:50|20217.3|20203.3|20216.8|20202.8|20217.8|20203.8|20216.8|20202.8|0
1729792560000|2024-10-24 17:56:00|20216.5|20202.5|20219.6|20205.6|20219.6|20205.6|20215.3|20201.3|0
1729792570000|2024-10-24 17:56:10|20219.8|20205.8|20224.3|20210.3|20224.4|20210.4|20219.5|20205.5|0
1729792580000|2024-10-24 17:56:20|20223.5|20209.5|20222.5|20208.5|20223.5|20209.5|20222.4|20208.4|0
1729792590000|2024-10-24 17:56:30|20223.3|20209.3|20221.8|20207.8|20223.3|20209.3|20219.9|20205.9|0
1729792600000|2024-10-24 17:56:40|20222.1|20208.1|20220.3|20206.3|20222.1|20208.1|20220.3|20206.3|0
1729792610000|2024-10-24 17:56:50|20220|20206|20217.5|20203.5|20220|20206|20217|20203|0
1729792620000|2024-10-24 17:57:00|20216|20202|20214.5|20200.5|20217|20203|20214.1|20200.1|0
1729792630000|2024-10-24 17:57:10|20213.8|20199.8|20213.8|20199.8|20215.3|20201.3|20213.8|20199.8|0
1729792640000|2024-10-24 17:57:20|20212.6|20198.6|20209.3|20195.3|20213.3|20199.3|20209.3|20195.3|0
1729792650000|2024-10-24 17:57:30|20208.4|20194.4|20206.3|20192.3|20208.5|20194.5|20205|20191|0
1729792660000|2024-10-24 17:57:40|20207.5|20193.5|20210.5|20196.5|20210.9|20196.9|20207.5|20193.5|0
1729792670000|2024-10-24 17:57:50|20209.5|20195.5|20209.1|20195.1|20210.5|20196.5|20208.8|20194.8|0
1729792680000|2024-10-24 17:58:00|20209.3|20195.3|20208.3|20194.3|20209.3|20195.3|20207.4|20193.4|0
1729792690000|2024-10-24 17:58:10|20207.9|20193.9|20209.9|20195.9|20210.9|20196.9|20206.8|20192.8|0
1729792700000|2024-10-24 17:58:20|20209|20195|20207.8|20193.8|20210.4|20196.4|20207.4|20193.4|0
1729792710000|2024-10-24 17:58:30|20207|20193|20208|20194|20208.3|20194.3|20206.5|20192.5|0
1729792720000|2024-10-24 17:58:40|20207.8|20193.8|20208.1|20194.1|20208.8|20194.8|20207|20193|0
1729792730000|2024-10-24 17:58:50|20208.3|20194.3|20207.8|20193.8|20209.3|20195.3|20207.8|20193.8|0
1729792740000|2024-10-24 17:59:00|20208.8|20194.8|20206.8|20192.8|20208.9|20194.9|20205.9|20191.9|0
1729792750000|2024-10-24 17:59:10|20207.3|20193.3|20205.3|20191.3|20208.5|20194.5|20205|20191|0
1729792760000|2024-10-24 17:59:20|20205.8|20191.8|20204|20190|20206|20192|20203.8|20189.8|0
1729792770000|2024-10-24 17:59:30|20202.8|20188.8|20202.1|20188.1|20204|20190|20202|20188|0
1729792780000|2024-10-24 17:59:40|20202|20188|20202|20188|20203|20189|20202|20188|0
1729792790000|2024-10-24 17:59:50|20202.3|20188.3|20202.5|20188.5|20202.5|20188.5|20201|20187|0
1729792800000|2024-10-24 18:00:00|20204.5|20190.5|20200|20186|20204.5|20190.5|20199.3|20185.3|0
1729792810000|2024-10-24 18:00:10|20198|20184|20190.5|20176.5|20199.5|20185.5|20190|20176|0
1729792820000|2024-10-24 18:00:20|20188.8|20174.8|20199.5|20185.5|20199.5|20185.5|20188.8|20174.8|0
1729792830000|2024-10-24 18:00:30|20199.3|20185.3|20199.8|20185.8|20202.5|20188.5|20199.3|20185.3|0
1729792840000|2024-10-24 18:00:40|20201|20187|20201.3|20187.3|20202.3|20188.3|20200.8|20186.8|0
1729792850000|2024-10-24 18:00:50|20201|20187|20194.8|20180.8|20201|20187|20194.1|20180.1|0
1729792860000|2024-10-24 18:01:00|20196.5|20182.5|20198.4|20184.4|20199.8|20185.8|20196.5|20182.5|0
1729792870000|2024-10-24 18:01:10|20200|20186|20197.6|20183.6|20201|20187|20197.3|20183.3|0
1729792880000|2024-10-24 18:01:20|20199.8|20185.8|20203.4|20189.4|20203.8|20189.8|20199.8|20185.8|0
1729792890000|2024-10-24 18:01:30|20202.4|20188.4|20199.3|20185.3|20202.8|20188.8|20199|20185|0
1729792900000|2024-10-24 18:01:40|20200.6|20186.6|20202.8|20188.8|20203.3|20189.3|20200.6|20186.6|0
1729792910000|2024-10-24 18:01:50|20202.5|20188.5|20203.3|20189.3|20203.3|20189.3|20200.8|20186.8|0
1729792920000|2024-10-24 18:02:00|20205.6|20191.6|20205.1|20191.1|20205.8|20191.8|20203.5|20189.5|0
1729792930000|2024-10-24 18:02:10|20205|20191|20204.3|20190.3|20205|20191|20203.4|20189.4|0
1729792940000|2024-10-24 18:02:20|20204.1|20190.1|20203.3|20189.3|20204.1|20190.1|20203.1|20189.1|0
1729792950000|2024-10-24 18:02:30|20203.5|20189.5|20206.3|20192.3|20206.8|20192.8|20203.5|20189.5|0
1729792960000|2024-10-24 18:02:40|20206.8|20192.8|20200.8|20186.8|20207|20193|20200.8|20186.8|0
1729792970000|2024-10-24 18:02:50|20199.8|20185.8|20202.8|20188.8|20203|20189|20199.8|20185.8|0
1729792980000|2024-10-24 18:03:00|20203.5|20189.5|20200.9|20186.9|20204.1|20190.1|20200.9|20186.9|0
1729792990000|2024-10-24 18:03:10|20201|20187|20202.3|20188.3|20202.8|20188.8|20200.3|20186.3|0
1729793000000|2024-10-24 18:03:20|20202.5|20188.5|20201.6|20187.6|20202.5|20188.5|20201.4|20187.4|0
1729793010000|2024-10-24 18:03:30|20202.3|20188.3|20206.5|20192.5|20206.5|20192.5|20202.3|20188.3|0
1729793020000|2024-10-24 18:03:40|20206.8|20192.8|20207.8|20193.8|20208.5|20194.5|20206.3|20192.3|0
1729793030000|2024-10-24 18:03:50|20207.4|20193.4|20209.3|20195.3|20209.3|20195.3|20207.3|20193.3|0
1729793040000|2024-10-24 18:04:00|20209.8|20195.8|20211.6|20197.6|20211.6|20197.6|20209|20195|0
1729793050000|2024-10-24 18:04:10|20211|20197|20212.4|20198.4|20212.5|20198.5|20211|20197|0
1729793060000|2024-10-24 18:04:20|20212.3|20198.3|20210.8|20196.8|20213.3|20199.3|20210.3|20196.3|0
1729793070000|2024-10-24 18:04:30|20211|20197|20210.5|20196.5|20211|20197|20210.4|20196.4|0
1729793080000|2024-10-24 18:04:40|20210.8|20196.8|20209.6|20195.6|20210.8|20196.8|20209.5|20195.5|0
1729793090000|2024-10-24 18:04:50|20209.8|20195.8|20212.8|20198.8|20213.1|20199.1|20209.8|20195.8|0
1729793100000|2024-10-24 18:05:00|20213.6|20199.6|20214.3|20200.3|20216.3|20202.3|20213.6|20199.6|0
1729793110000|2024-10-24 18:05:10|20214.5|20200.5|20214|20200|20214.9|20200.9|20213.5|20199.5|0
1729793120000|2024-10-24 18:05:20|20213.9|20199.9|20215.5|20201.5|20216.1|20202.1|20213.6|20199.6|0
1729793130000|2024-10-24 18:05:30|20215.9|20201.9|20214.5|20200.5|20218.5|20204.5|20213.8|20199.8|0
1729793140000|2024-10-24 18:05:40|20215|20201|20217.8|20203.8|20217.8|20203.8|20214.8|20200.8|0
1729793150000|2024-10-24 18:05:50|20217.3|20203.3|20219|20205|20219.8|20205.8|20217.3|20203.3|0
1729793160000|2024-10-24 18:06:00|20219.5|20205.5|20217.9|20203.9|20220.3|20206.3|20217.9|20203.9|0
1729793170000|2024-10-24 18:06:10|20219.9|20205.9|20219.3|20205.3|20219.9|20205.9|20218|20204|0
1729793180000|2024-10-24 18:06:20|20219|20205|20220.1|20206.1|20220.9|20206.9|20219|20205|0
1729793190000|2024-10-24 18:06:30|20220.5|20206.5|20220.8|20206.8|20221.1|20207.1|20219.5|20205.5|0
1729793200000|2024-10-24 18:06:40|20220.3|20206.3|20221.4|20207.4|20221.4|20207.4|20219.8|20205.8|0
1729793210000|2024-10-24 18:06:50|20222|20208|20220.5|20206.5|20222.3|20208.3|20220.5|20206.5|0
1729793220000|2024-10-24 18:07:00|20220.9|20206.9|20220.9|20206.9|20220.9|20206.9|20219.8|20205.8|0
1729793230000|2024-10-24 18:07:10|20221.3|20207.3|20217.5|20203.5|20221.3|20207.3|20217.5|20203.5|0
1729793240000|2024-10-24 18:07:20|20217.8|20203.8|20218.8|20204.8|20218.8|20204.8|20217.8|20203.8|0
1729793250000|2024-10-24 18:07:30|20218.3|20204.3|20218.8|20204.8|20220|20206|20218|20204|0
1729793260000|2024-10-24 18:07:40|20218.3|20204.3|20219.9|20205.9|20220|20206|20218.3|20204.3|0
1729793270000|2024-10-24 18:07:50|20219.3|20205.3|20216.5|20202.5|20219.5|20205.5|20216.5|20202.5|0
1729793280000|2024-10-24 18:08:00|20214.3|20200.3|20215.9|20201.9|20215.9|20201.9|20214.3|20200.3|0
1729793290000|2024-10-24 18:08:10|20216.4|20202.4|20216|20202|20216.6|20202.6|20216|20202|0
1729793300000|2024-10-24 18:08:20|20215.9|20201.9|20215.3|20201.3|20216.3|20202.3|20214.3|20200.3|0
1729793310000|2024-10-24 18:08:30|20215.8|20201.8|20215.9|20201.9|20217.3|20203.3|20215|20201|0
1729793320000|2024-10-24 18:08:40|20216.6|20202.6|20211.5|20197.5|20216.8|20202.8|20210.9|20196.9|0
1729793330000|2024-10-24 18:08:50|20211.8|20197.8|20214.6|20200.6|20215.8|20201.8|20211.8|20197.8|0
1729793340000|2024-10-24 18:09:00|20214.1|20200.1|20211.5|20197.5|20215.5|20201.5|20211.5|20197.5|0
1729793350000|2024-10-24 18:09:10|20211.8|20197.8|20212.8|20198.8|20213.5|20199.5|20211.8|20197.8|0
1729793360000|2024-10-24 18:09:20|20212.5|20198.5|20214|20200|20215.1|20201.1|20212.5|20198.5|0
1729793370000|2024-10-24 18:09:30|20214.3|20200.3|20214.5|20200.5|20214.5|20200.5|20214|20200|0
1729793380000|2024-10-24 18:09:40|20214.6|20200.6|20215.5|20201.5|20215.5|20201.5|20214.3|20200.3|0
1729793390000|2024-10-24 18:09:50|20215.8|20201.8|20214.9|20200.9|20215.8|20201.8|20214.9|20200.9|0
1729793400000|2024-10-24 18:10:00|20215.3|20201.3|20212.3|20198.3|20216|20202|20212.3|20198.3|0
1729793410000|2024-10-24 18:10:10|20214.3|20200.3|20214.5|20200.5|20214.6|20200.6|20213.5|20199.5|0
1729793420000|2024-10-24 18:10:20|20214.1|20200.1|20214|20200|20216.3|20202.3|20214|20200|0
1729793430000|2024-10-24 18:10:30|20214.5|20200.5|20213.5|20199.5|20214.9|20200.9|20213.5|20199.5|0
1729793440000|2024-10-24 18:10:40|20213.6|20199.6|20211.5|20197.5|20213.8|20199.8|20211.5|20197.5|0
1729793450000|2024-10-24 18:10:50|20211.6|20197.6|20214|20200|20214|20200|20211.5|20197.5|0
1729793460000|2024-10-24 18:11:00|20213.8|20199.8|20215.3|20201.3|20215.3|20201.3|20213.6|20199.6|0
1729793470000|2024-10-24 18:11:10|20215.8|20201.8|20218.8|20204.8|20218.8|20204.8|20215.5|20201.5|0
1729793480000|2024-10-24 18:11:20|20218.3|20204.3|20215|20201|20218.3|20204.3|20214.1|20200.1|0
1729793490000|2024-10-24 18:11:30|20214.3|20200.3|20214.9|20200.9|20215.3|20201.3|20214.3|20200.3|0
1729793500000|2024-10-24 18:11:40|20215.1|20201.1|20215.8|20201.8|20215.9|20201.9|20215|20201|0
1729793510000|2024-10-24 18:11:50|20215.9|20201.9|20215|20201|20215.9|20201.9|20214.4|20200.4|0
1729793520000|2024-10-24 18:12:00|20215.3|20201.3|20216.3|20202.3|20216.4|20202.4|20214.4|20200.4|0
1729793530000|2024-10-24 18:12:10|20216.5|20202.5|20217.8|20203.8|20218.1|20204.1|20216.5|20202.5|0
1729793540000|2024-10-24 18:12:20|20217.5|20203.5|20219.3|20205.3|20219.5|20205.5|20216.9|20202.9|0
1729793550000|2024-10-24 18:12:30|20220|20206|20221|20207|20221|20207|20219.5|20205.5|0
1729793560000|2024-10-24 18:12:40|20223|20209|20223.5|20209.5|20223.8|20209.8|20222.1|20208.1|0
1729793570000|2024-10-24 18:12:50|20222.9|20208.9|20222.8|20208.8|20223.5|20209.5|20221.8|20207.8|0
1729793580000|2024-10-24 18:13:00|20223|20209|20226.4|20212.4|20227.3|20213.3|20223|20209|0
1729793590000|2024-10-24 18:13:10|20226|20212|20223|20209|20226|20212|20222.8|20208.8|0
1729793600000|2024-10-24 18:13:20|20224.8|20210.8|20225.8|20211.8|20226.8|20212.8|20224.8|20210.8|0
1729793610000|2024-10-24 18:13:30|20226.3|20212.3|20225.8|20211.8|20226.3|20212.3|20225.5|20211.5|0
1729793620000|2024-10-24 18:13:40|20225.5|20211.5|20226.9|20212.9|20228|20214|20225.5|20211.5|0
1729793630000|2024-10-24 18:13:50|20227.3|20213.3|20226.8|20212.8|20227.8|20213.8|20226|20212|0
1729793640000|2024-10-24 18:14:00|20225.5|20211.5|20227.4|20213.4|20227.5|20213.5|20225.3|20211.3|0
1729793650000|2024-10-24 18:14:10|20227.5|20213.5|20227|20213|20228|20214|20226.5|20212.5|0
1729793660000|2024-10-24 18:14:20|20227.6|20213.6|20231.6|20217.6|20231.6|20217.6|20227.6|20213.6|0
1729793670000|2024-10-24 18:14:30|20232|20218|20232.5|20218.5|20233.6|20219.6|20232|20218|0
1729793680000|2024-10-24 18:14:40|20232.4|20218.4|20233.3|20219.3|20234.3|20220.3|20232|20218|0
1729793690000|2024-10-24 18:14:50|20232.8|20218.8|20231.3|20217.3|20232.8|20218.8|20231.1|20217.1|0
1729793700000|2024-10-24 18:15:00|20231.5|20217.5|20227.5|20213.5|20231.5|20217.5|20226.5|20212.5|0
1729793710000|2024-10-24 18:15:10|20226.5|20212.5|20226.5|20212.5|20227.8|20213.8|20226|20212|0
1729793720000|2024-10-24 18:15:20|20225.5|20211.5|20224.9|20210.9|20226|20212|20224.9|20210.9|0
1729793730000|2024-10-24 18:15:30|20225.3|20211.3|20225.5|20211.5|20225.5|20211.5|20224|20210|0
1729793740000|2024-10-24 18:15:40|20226|20212|20225.5|20211.5|20228|20214|20225.5|20211.5|0
1729793750000|2024-10-24 18:15:50|20226.9|20212.9|20226.4|20212.4|20228.1|20214.1|20225.8|20211.8|0
1729793760000|2024-10-24 18:16:00|20226.5|20212.5|20229.4|20215.4|20229.5|20215.5|20226.5|20212.5|0
1729793770000|2024-10-24 18:16:10|20229.3|20215.3|20228.3|20214.3|20230|20216|20227.5|20213.5|0
1729793780000|2024-10-24 18:16:20|20228.5|20214.5|20226.3|20212.3|20228.8|20214.8|20226.3|20212.3|0
1729793790000|2024-10-24 18:16:30|20226.8|20212.8|20224|20210|20227.8|20213.8|20223.3|20209.3|0
1729793800000|2024-10-24 18:16:40|20225|20211|20226|20212|20226.5|20212.5|20225|20211|0
1729793810000|2024-10-24 18:16:50|20226.8|20212.8|20227.9|20213.9|20227.9|20213.9|20225.3|20211.3|0
1729793820000|2024-10-24 18:17:00|20228.3|20214.3|20226|20212|20228.5|20214.5|20226|20212|0
1729793830000|2024-10-24 18:17:10|20225.5|20211.5|20225.8|20211.8|20226.4|20212.4|20225.5|20211.5|0
1729793840000|2024-10-24 18:17:20|20224.8|20210.8|20225.3|20211.3|20225.5|20211.5|20224.8|20210.8|0
1729793850000|2024-10-24 18:17:30|20225.8|20211.8|20223|20209|20226|20212|20222.5|20208.5|0
1729793860000|2024-10-24 18:17:40|20221.8|20207.8|20226.3|20212.3|20227|20213|20221.8|20207.8|0
1729793870000|2024-10-24 18:17:50|20226.5|20212.5|20228.3|20214.3|20228.3|20214.3|20225.5|20211.5|0
1729793880000|2024-10-24 18:18:00|20228|20214|20227.3|20213.3|20228.9|20214.9|20227.3|20213.3|0
1729793890000|2024-10-24 18:18:10|20227.9|20213.9|20230|20216|20230.1|20216.1|20227.9|20213.9|0
1729793900000|2024-10-24 18:18:20|20230.3|20216.3|20231.5|20217.5|20231.9|20217.9|20230.3|20216.3|0
1729793910000|2024-10-24 18:18:30|20231.3|20217.3|20231.8|20217.8|20231.8|20217.8|20231|20217|0
1729793920000|2024-10-24 18:18:40|20231.4|20217.4|20232.9|20218.9|20232.9|20218.9|20231.4|20217.4|0
1729793930000|2024-10-24 18:18:50|20232.8|20218.8|20232.3|20218.3|20234|20220|20232|20218|0
1729793940000|2024-10-24 18:19:00|20231.8|20217.8|20232.5|20218.5|20233.8|20219.8|20231.8|20217.8|0
1729793950000|2024-10-24 18:19:10|20232.3|20218.3|20233|20219|20233.5|20219.5|20232.3|20218.3|0
1729793960000|2024-10-24 18:19:20|20233.5|20219.5|20231.6|20217.6|20234|20220|20231.6|20217.6|0
1729793970000|2024-10-24 18:19:30|20231.8|20217.8|20232.5|20218.5|20232.8|20218.8|20231.8|20217.8|0
1729793980000|2024-10-24 18:19:40|20232.3|20218.3|20233|20219|20233.6|20219.6|20232.3|20218.3|0
1729793990000|2024-10-24 18:19:50|20232.9|20218.9|20232.3|20218.3|20233|20219|20231.9|20217.9|0
1729794000000|2024-10-24 18:20:00|20233.3|20219.3|20228.8|20214.8|20233.3|20219.3|20228.5|20214.5|0
1729794010000|2024-10-24 18:20:10|20228.5|20214.5|20227.9|20213.9|20229.5|20215.5|20227.9|20213.9|0
1729794020000|2024-10-24 18:20:20|20227.3|20213.3|20230|20216|20230|20216|20227|20213|0
1729794030000|2024-10-24 18:20:30|20230.8|20216.8|20231.5|20217.5|20231.6|20217.6|20230.8|20216.8|0
1729794040000|2024-10-24 18:20:40|20231.8|20217.8|20231.9|20217.9|20232.5|20218.5|20231.8|20217.8|0
1729794050000|2024-10-24 18:20:50|20232.5|20218.5|20233.5|20219.5|20233.5|20219.5|20232.5|20218.5|0
1729794060000|2024-10-24 18:21:00|20233.4|20219.4|20232.8|20218.8|20234.5|20220.5|20232.8|20218.8|0
1729794070000|2024-10-24 18:21:10|20232.5|20218.5|20234.5|20220.5|20234.5|20220.5|20232.5|20218.5|0
1729794080000|2024-10-24 18:21:20|20236|20222|20236.5|20222.5|20237.3|20223.3|20235.5|20221.5|0
1729794090000|2024-10-24 18:21:30|20236|20222|20236.3|20222.3|20236.3|20222.3|20235.5|20221.5|0
1729794100000|2024-10-24 18:21:40|20236|20222|20236.8|20222.8|20237|20223|20235.9|20221.9|0
1729794110000|2024-10-24 18:21:50|20236.3|20222.3|20236.1|20222.1|20237.1|20223.1|20236.1|20222.1|0
1729794120000|2024-10-24 18:22:00|20235.9|20221.9|20236|20222|20236.5|20222.5|20235.6|20221.6|0
1729794130000|2024-10-24 18:22:10|20235.6|20221.6|20236.3|20222.3|20236.5|20222.5|20235.6|20221.6|0
1729794140000|2024-10-24 18:22:20|20236|20222|20236.5|20222.5|20238.1|20224.1|20236|20222|0
1729794150000|2024-10-24 18:22:30|20238.8|20224.8|20239|20225|20239.8|20225.8|20238.5|20224.5|0
1729794160000|2024-10-24 18:22:40|20239.3|20225.3|20240.6|20226.6|20240.8|20226.8|20239|20225|0
1729794170000|2024-10-24 18:22:50|20241|20227|20240.3|20226.3|20241|20227|20239.8|20225.8|0
1729794180000|2024-10-24 18:23:00|20240.5|20226.5|20238.5|20224.5|20240.5|20226.5|20238|20224|0
1729794190000|2024-10-24 18:23:10|20238.8|20224.8|20237.9|20223.9|20238.8|20224.8|20237|20223|0
1729794200000|2024-10-24 18:23:20|20238.5|20224.5|20236.8|20222.8|20238.5|20224.5|20236.8|20222.8|0
1729794210000|2024-10-24 18:23:30|20237|20223|20238.4|20224.4|20238.5|20224.5|20237|20223|0
1729794220000|2024-10-24 18:23:40|20238.5|20224.5|20241.1|20227.1|20241.1|20227.1|20238.5|20224.5|0
1729794230000|2024-10-24 18:23:50|20239.3|20225.3|20240.3|20226.3|20240.3|20226.3|20239.3|20225.3|0
1729794240000|2024-10-24 18:24:00|20240.4|20226.4|20237|20223|20240.4|20226.4|20236.4|20222.4|0
1729794250000|2024-10-24 18:24:10|20236.8|20222.8|20236.6|20222.6|20236.8|20222.8|20235|20221|0
1729794260000|2024-10-24 18:24:20|20236.5|20222.5|20237.4|20223.4|20237.4|20223.4|20236.4|20222.4|0
1729794270000|2024-10-24 18:24:30|20237.5|20223.5|20236.5|20222.5|20237.6|20223.6|20235.8|20221.8|0
1729794280000|2024-10-24 18:24:40|20236.3|20222.3|20235|20221|20236.3|20222.3|20235|20221|0
1729794290000|2024-10-24 18:24:50|20235.3|20221.3|20231.5|20217.5|20235.3|20221.3|20231.4|20217.4|0
1729794300000|2024-10-24 18:25:00|20231.8|20217.8|20231.5|20217.5|20231.8|20217.8|20229|20215|0
1729794310000|2024-10-24 18:25:10|20231|20217|20232.8|20218.8|20233.9|20219.9|20231|20217|0
1729794320000|2024-10-24 18:25:20|20231.8|20217.8|20227.8|20213.8|20231.8|20217.8|20227.5|20213.5|0
1729794330000|2024-10-24 18:25:30|20228.8|20214.8|20230.3|20216.3|20231|20217|20228.4|20214.4|0
1729794340000|2024-10-24 18:25:40|20230.5|20216.5|20228|20214|20230.5|20216.5|20226.8|20212.8|0
1729794350000|2024-10-24 18:25:50|20228.3|20214.3|20227.5|20213.5|20228.3|20214.3|20227.5|20213.5|0
1729794360000|2024-10-24 18:26:00|20225.3|20211.3|20225.3|20211.3|20226|20212|20224.5|20210.5|0
1729794370000|2024-10-24 18:26:10|20224.8|20210.8|20223.8|20209.8|20227.3|20213.3|20223.5|20209.5|0
1729794380000|2024-10-24 18:26:20|20223|20209|20219.6|20205.6|20223|20209|20219.6|20205.6|0
1729794390000|2024-10-24 18:26:30|20218.3|20204.3|20214.3|20200.3|20220.8|20206.8|20211.8|20197.8|0
1729794400000|2024-10-24 18:26:40|20215|20201|20219|20205|20219.4|20205.4|20215|20201|0
1729794410000|2024-10-24 18:26:50|20220.6|20206.6|20222.9|20208.9|20223.3|20209.3|20220.6|20206.6|0
1729794420000|2024-10-24 18:27:00|20223.5|20209.5|20221.5|20207.5|20224.4|20210.4|20221.3|20207.3|0
1729794430000|2024-10-24 18:27:10|20221.6|20207.6|20222.5|20208.5|20223.8|20209.8|20221.4|20207.4|0
1729794440000|2024-10-24 18:27:20|20223|20209|20223|20209|20223.5|20209.5|20221.9|20207.9|0
1729794450000|2024-10-24 18:27:30|20222.5|20208.5|20220|20206|20223.5|20209.5|20220|20206|0
1729794460000|2024-10-24 18:27:40|20220.1|20206.1|20220.6|20206.6|20220.6|20206.6|20220.1|20206.1|0
1729794470000|2024-10-24 18:27:50|20220.8|20206.8|20219.3|20205.3|20220.8|20206.8|20218.6|20204.6|0
1729794480000|2024-10-24 18:28:00|20218.8|20204.8|20215.3|20201.3|20218.8|20204.8|20214.9|20200.9|0
1729794490000|2024-10-24 18:28:10|20215|20201|20215.5|20201.5|20216.5|20202.5|20215|20201|0
1729794500000|2024-10-24 18:28:20|20216|20202|20215.8|20201.8|20216.5|20202.5|20214.8|20200.8|0
1729794510000|2024-10-24 18:28:30|20214.5|20200.5|20214|20200|20215|20201|20214|20200|0
1729794520000|2024-10-24 18:28:40|20214.3|20200.3|20217.3|20203.3|20217.8|20203.8|20214.3|20200.3|0
1729794530000|2024-10-24 18:28:50|20217|20203|20222.3|20208.3|20222.6|20208.6|20217|20203|0
1729794540000|2024-10-24 18:29:00|20222.1|20208.1|20224.1|20210.1|20224.8|20210.8|20222.1|20208.1|0
1729794550000|2024-10-24 18:29:10|20223.5|20209.5|20224.8|20210.8|20226.3|20212.3|20223.5|20209.5|0
1729794560000|2024-10-24 18:29:20|20225.9|20211.9|20225.3|20211.3|20226.3|20212.3|20225.3|20211.3|0
1729794570000|2024-10-24 18:29:30|20224.8|20210.8|20221.4|20207.4|20224.8|20210.8|20221.4|20207.4|0
1729794580000|2024-10-24 18:29:40|20221.3|20207.3|20221.3|20207.3|20222|20208|20221|20207|0
1729794590000|2024-10-24 18:29:50|20222|20208|20222.5|20208.5|20223.8|20209.8|20222|20208|0
1729794600000|2024-10-24 18:30:00|20223.3|20209.3|20223.5|20209.5|20224.3|20210.3|20222.8|20208.8|0
1729794610000|2024-10-24 18:30:10|20222.9|20208.9|20222.5|20208.5|20222.9|20208.9|20222.3|20208.3|0
1729794620000|2024-10-24 18:30:20|20223|20209|20224.3|20210.3|20224.8|20210.8|20223|20209|0
1729794630000|2024-10-24 18:30:30|20224.5|20210.5|20223.3|20209.3|20224.5|20210.5|20222|20208|0
1729794640000|2024-10-24 18:30:40|20223.4|20209.4|20225.3|20211.3|20225.3|20211.3|20223.3|20209.3|0
1729794650000|2024-10-24 18:30:50|20225.5|20211.5|20223.5|20209.5|20225.5|20211.5|20223.5|20209.5|0
1729794660000|2024-10-24 18:31:00|20222.5|20208.5|20223.8|20209.8|20224.3|20210.3|20221.3|20207.3|0
1729794670000|2024-10-24 18:31:10|20221.8|20207.8|20222.5|20208.5|20223.6|20209.6|20221.8|20207.8|0
1729794680000|2024-10-24 18:31:20|20222.3|20208.3|20223.8|20209.8|20223.9|20209.9|20221.3|20207.3|0
1729794690000|2024-10-24 18:31:30|20224.3|20210.3|20222.5|20208.5|20224.3|20210.3|20221.5|20207.5|0
1729794700000|2024-10-24 18:31:40|20223|20209|20222.4|20208.4|20223.8|20209.8|20222.3|20208.3|0
1729794710000|2024-10-24 18:31:50|20222.1|20208.1|20221.1|20207.1|20222.3|20208.3|20220.8|20206.8|0
1729794720000|2024-10-24 18:32:00|20221.8|20207.8|20221.3|20207.3|20222.5|20208.5|20219.8|20205.8|0
1729794730000|2024-10-24 18:32:10|20219.3|20205.3|20219.8|20205.8|20220|20206|20219.3|20205.3|0
1729794740000|2024-10-24 18:32:20|20220.1|20206.1|20218.5|20204.5|20221|20207|20218.5|20204.5|0
1729794750000|2024-10-24 18:32:30|20219.4|20205.4|20218.5|20204.5|20219.4|20205.4|20217.8|20203.8|0
1729794760000|2024-10-24 18:32:40|20217.4|20203.4|20217.6|20203.6|20219.4|20205.4|20217.4|20203.4|0
1729794770000|2024-10-24 18:32:50|20218.5|20204.5|20221.3|20207.3|20221.3|20207.3|20218.5|20204.5|0
1729794780000|2024-10-24 18:33:00|20220.5|20206.5|20218.8|20204.8|20220.9|20206.9|20218.8|20204.8|0
1729794790000|2024-10-24 18:33:10|20218.5|20204.5|20219.5|20205.5|20219.5|20205.5|20217.8|20203.8|0
1729794800000|2024-10-24 18:33:20|20219.9|20205.9|20219.5|20205.5|20219.9|20205.9|20219.4|20205.4|0
1729794810000|2024-10-24 18:33:30|20219.6|20205.6|20222.3|20208.3|20222.5|20208.5|20219.6|20205.6|0
1729794820000|2024-10-24 18:33:40|20222.5|20208.5|20222.5|20208.5|20223.3|20209.3|20222.3|20208.3|0
1729794830000|2024-10-24 18:33:50|20221.4|20207.4|20221.5|20207.5|20222.3|20208.3|20221.3|20207.3|0
1729794840000|2024-10-24 18:34:00|20222.9|20208.9|20222.1|20208.1|20223.6|20209.6|20222.1|20208.1|0
1729794850000|2024-10-24 18:34:10|20222.8|20208.8|20222.8|20208.8|20223.3|20209.3|20221.8|20207.8|0
1729794860000|2024-10-24 18:34:20|20222.5|20208.5|20219.8|20205.8|20222.5|20208.5|20219.8|20205.8|0
1729794870000|2024-10-24 18:34:30|20220|20206|20219.1|20205.1|20220|20206|20218.8|20204.8|0
1729794880000|2024-10-24 18:34:40|20219.8|20205.8|20218.5|20204.5|20219.8|20205.8|20218.5|20204.5|0
1729794890000|2024-10-24 18:34:50|20219.8|20205.8|20219.3|20205.3|20220.5|20206.5|20218.1|20204.1|0
1729794900000|2024-10-24 18:35:00|20219.5|20205.5|20219.3|20205.3|20220.8|20206.8|20219|20205|0
1729794910000|2024-10-24 18:35:10|20219.8|20205.8|20221.3|20207.3|20221.5|20207.5|20219.8|20205.8|0
1729794920000|2024-10-24 18:35:20|20221.1|20207.1|20223|20209|20223.3|20209.3|20221.1|20207.1|0
1729794930000|2024-10-24 18:35:30|20222.8|20208.8|20221.8|20207.8|20222.9|20208.9|20221.8|20207.8|0
1729794940000|2024-10-24 18:35:40|20221.3|20207.3|20222.8|20208.8|20222.8|20208.8|20221.3|20207.3|0
1729794950000|2024-10-24 18:35:50|20223|20209|20220.1|20206.1|20223|20209|20220|20206|0
1729794960000|2024-10-24 18:36:00|20219.5|20205.5|20214.1|20200.1|20219.5|20205.5|20214.1|20200.1|0
1729794970000|2024-10-24 18:36:10|20214|20200|20211.9|20197.9|20214.3|20200.3|20211.9|20197.9|0
1729794980000|2024-10-24 18:36:20|20211.3|20197.3|20211.9|20197.9|20212.1|20198.1|20210.5|20196.5|0
1729794990000|2024-10-24 18:36:30|20210.9|20196.9|20209.6|20195.6|20210.9|20196.9|20209.3|20195.3|0
1729795000000|2024-10-24 18:36:40|20210|20196|20210.8|20196.8|20211|20197|20209.3|20195.3|0
1729795010000|2024-10-24 18:36:50|20211|20197|20212.8|20198.8|20212.8|20198.8|20209.8|20195.8|0
1729795020000|2024-10-24 18:37:00|20213.3|20199.3|20212.3|20198.3|20213.3|20199.3|20211.8|20197.8|0
1729795030000|2024-10-24 18:37:10|20212.5|20198.5|20216.3|20202.3|20216.9|20202.9|20212.5|20198.5|0
1729795040000|2024-10-24 18:37:20|20216.5|20202.5|20216.9|20202.9|20217.1|20203.1|20216.5|20202.5|0
1729795050000|2024-10-24 18:37:30|20216.8|20202.8|20215.4|20201.4|20217.4|20203.4|20214.3|20200.3|0
1729795060000|2024-10-24 18:37:40|20215.3|20201.3|20215|20201|20215.8|20201.8|20214.9|20200.9|0
1729795070000|2024-10-24 18:37:50|20215.3|20201.3|20215.8|20201.8|20216.3|20202.3|20215.3|20201.3|0
1729795080000|2024-10-24 18:38:00|20217|20203|20216.6|20202.6|20217|20203|20216|20202|0
1729795090000|2024-10-24 18:38:10|20216.8|20202.8|20214.3|20200.3|20217|20203|20214.3|20200.3|0
1729795100000|2024-10-24 18:38:20|20214.4|20200.4|20215.5|20201.5|20216|20202|20213.5|20199.5|0
1729795110000|2024-10-24 18:38:30|20215.1|20201.1|20215.8|20201.8|20215.8|20201.8|20214.8|20200.8|0
1729795120000|2024-10-24 18:38:40|20215.6|20201.6|20214.3|20200.3|20215.8|20201.8|20213.8|20199.8|0
1729795130000|2024-10-24 18:38:50|20214.1|20200.1|20214.3|20200.3|20214.8|20200.8|20213.5|20199.5|0
1729795140000|2024-10-24 18:39:00|20214.5|20200.5|20216.9|20202.9|20217.3|20203.3|20214.5|20200.5|0
1729795150000|2024-10-24 18:39:10|20216.5|20202.5|20215.5|20201.5|20217.4|20203.4|20214.9|20200.9|0
1729795160000|2024-10-24 18:39:20|20215.3|20201.3|20212.1|20198.1|20215.3|20201.3|20212.1|20198.1|0
1729795170000|2024-10-24 18:39:30|20210.5|20196.5|20208.6|20194.6|20210.5|20196.5|20208.3|20194.3|0
1729795180000|2024-10-24 18:39:40|20208.3|20194.3|20208.5|20194.5|20208.5|20194.5|20207|20193|0
1729795190000|2024-10-24 18:39:50|20208|20194|20209|20195|20210|20196|20208|20194|0
1729795200000|2024-10-24 18:40:00|20207.8|20193.8|20206|20192|20208.5|20194.5|20205.8|20191.8|0
1729795210000|2024-10-24 18:40:10|20206.5|20192.5|20203.3|20189.3|20206.5|20192.5|20200.9|20186.9|0
1729795220000|2024-10-24 18:40:20|20204.5|20190.5|20204.3|20190.3|20205|20191|20203|20189|0
1729795230000|2024-10-24 18:40:30|20203.8|20189.8|20207.8|20193.8|20208.5|20194.5|20203.8|20189.8|0
1729795240000|2024-10-24 18:40:40|20207.5|20193.5|20207.5|20193.5|20209.3|20195.3|20207|20193|0
1729795250000|2024-10-24 18:40:50|20207.4|20193.4|20210.9|20196.9|20210.9|20196.9|20207.1|20193.1|0
1729795260000|2024-10-24 18:41:00|20210.8|20196.8|20214.5|20200.5|20214.5|20200.5|20209.3|20195.3|0
1729795270000|2024-10-24 18:41:10|20216.1|20202.1|20210.8|20196.8|20216.5|20202.5|20210.8|20196.8|0
1729795280000|2024-10-24 18:41:20|20211.5|20197.5|20212.6|20198.6|20212.8|20198.8|20211|20197|0
1729795290000|2024-10-24 18:41:30|20212.8|20198.8|20212.5|20198.5|20213.3|20199.3|20212.3|20198.3|0
1729795300000|2024-10-24 18:41:40|20212.4|20198.4|20213.5|20199.5|20213.6|20199.6|20211|20197|0
1729795310000|2024-10-24 18:41:50|20212.8|20198.8|20214.3|20200.3|20214.4|20200.4|20212.6|20198.6|0
1729795320000|2024-10-24 18:42:00|20216|20202|20216.8|20202.8|20218.4|20204.4|20216|20202|0
1729795330000|2024-10-24 18:42:10|20215.6|20201.6|20214|20200|20215.8|20201.8|20213.5|20199.5|0
1729795340000|2024-10-24 18:42:20|20214.3|20200.3|20215|20201|20215|20201|20212.5|20198.5|0
1729795350000|2024-10-24 18:42:30|20215.3|20201.3|20215.8|20201.8|20215.8|20201.8|20214|20200|0
1729795360000|2024-10-24 18:42:40|20214.8|20200.8|20214.5|20200.5|20216.5|20202.5|20214.1|20200.1|0
1729795370000|2024-10-24 18:42:50|20215.3|20201.3|20213.9|20199.9|20215.3|20201.3|20213.8|20199.8|0
1729795380000|2024-10-24 18:43:00|20213.8|20199.8|20214.6|20200.6|20214.8|20200.8|20213.3|20199.3|0
1729795390000|2024-10-24 18:43:10|20214.3|20200.3|20215.3|20201.3|20215.3|20201.3|20214|20200|0
1729795400000|2024-10-24 18:43:20|20215.5|20201.5|20214.9|20200.9|20216.8|20202.8|20214.9|20200.9|0
1729795410000|2024-10-24 18:43:30|20214.5|20200.5|20213.5|20199.5|20215.8|20201.8|20213.5|20199.5|0
1729795420000|2024-10-24 18:43:40|20213.8|20199.8|20215.8|20201.8|20215.8|20201.8|20213.5|20199.5|0
1729795430000|2024-10-24 18:43:50|20216|20202|20215.6|20201.6|20217.8|20203.8|20215.3|20201.3|0
1729795440000|2024-10-24 18:44:00|20216.8|20202.8|20218.3|20204.3|20218.3|20204.3|20216.3|20202.3|0
1729795450000|2024-10-24 18:44:10|20218|20204|20219.3|20205.3|20219.5|20205.5|20218|20204|0
1729795460000|2024-10-24 18:44:20|20218.3|20204.3|20219|20205|20219|20205|20215.6|20201.6|0
1729795470000|2024-10-24 18:44:30|20218.9|20204.9|20216.5|20202.5|20219.8|20205.8|20216.5|20202.5|0
1729795480000|2024-10-24 18:44:40|20217.3|20203.3|20217.5|20203.5|20217.5|20203.5|20216.8|20202.8|0
1729795490000|2024-10-24 18:44:50|20218|20204|20217.1|20203.1|20218.8|20204.8|20217.1|20203.1|0
1729795500000|2024-10-24 18:45:00|20217|20203|20217|20203|20217.1|20203.1|20215.3|20201.3|0
1729795510000|2024-10-24 18:45:10|20217.9|20203.9|20216|20202|20218.6|20204.6|20216|20202|0
1729795520000|2024-10-24 18:45:20|20215.8|20201.8|20213.5|20199.5|20216|20202|20213.4|20199.4|0
1729795530000|2024-10-24 18:45:30|20213|20199|20213.8|20199.8|20214.3|20200.3|20213|20199|0
1729795540000|2024-10-24 18:45:40|20214.3|20200.3|20214.5|20200.5|20215|20201|20213.3|20199.3|0
1729795550000|2024-10-24 18:45:50|20214.3|20200.3|20213.6|20199.6|20214.4|20200.4|20213.5|20199.5|0
1729795560000|2024-10-24 18:46:00|20213.3|20199.3|20212.8|20198.8|20214.3|20200.3|20212.5|20198.5|0
1729795570000|2024-10-24 18:46:10|20212.3|20198.3|20214|20200|20214.5|20200.5|20212.3|20198.3|0
1729795580000|2024-10-24 18:46:20|20213.9|20199.9|20212.8|20198.8|20215|20201|20212.8|20198.8|0
1729795590000|2024-10-24 18:46:30|20212.5|20198.5|20213.3|20199.3|20213.8|20199.8|20212.4|20198.4|0
1729795600000|2024-10-24 18:46:40|20213.4|20199.4|20215.1|20201.1|20215.6|20201.6|20213.4|20199.4|0
1729795610000|2024-10-24 18:46:50|20215.3|20201.3|20213.3|20199.3|20215.3|20201.3|20212.5|20198.5|0
1729795620000|2024-10-24 18:47:00|20213.1|20199.1|20211.5|20197.5|20213.1|20199.1|20210.8|20196.8|0
1729795630000|2024-10-24 18:47:10|20212|20198|20212.8|20198.8|20212.8|20198.8|20211.5|20197.5|0
1729795640000|2024-10-24 18:47:20|20213.4|20199.4|20212.1|20198.1|20213.4|20199.4|20210.8|20196.8|0
1729795650000|2024-10-24 18:47:30|20212.5|20198.5|20214|20200|20214|20200|20211.6|20197.6|0
1729795660000|2024-10-24 18:47:40|20215.5|20201.5|20215.5|20201.5|20215.5|20201.5|20213.9|20199.9|0
1729795670000|2024-10-24 18:47:50|20214.3|20200.3|20215.3|20201.3|20215.3|20201.3|20213.9|20199.9|0
1729795680000|2024-10-24 18:48:00|20215.8|20201.8|20215|20201|20215.8|20201.8|20214.8|20200.8|0
1729795690000|2024-10-24 18:48:10|20214.8|20200.8|20213|20199|20214.8|20200.8|20212.5|20198.5|0
1729795700000|2024-10-24 18:48:20|20212.8|20198.8|20215|20201|20215|20201|20212.8|20198.8|0
1729795710000|2024-10-24 18:48:30|20215.8|20201.8|20218.5|20204.5|20218.5|20204.5|20215.5|20201.5|0
1729795720000|2024-10-24 18:48:40|20217.9|20203.9|20219.3|20205.3|20219.3|20205.3|20217.9|20203.9|0
1729795730000|2024-10-24 18:48:50|20219.5|20205.5|20220|20206|20220.3|20206.3|20219.3|20205.3|0
1729795740000|2024-10-24 18:49:00|20219|20205|20218.9|20204.9|20219|20205|20217.1|20203.1|0
1729795750000|2024-10-24 18:49:10|20219.3|20205.3|20220.9|20206.9|20220.9|20206.9|20219.3|20205.3|0
1729795760000|2024-10-24 18:49:20|20221|20207|20222|20208|20222.1|20208.1|20221|20207|0
1729795770000|2024-10-24 18:49:30|20223.5|20209.5|20223.5|20209.5|20224.3|20210.3|20222.5|20208.5|0
1729795780000|2024-10-24 18:49:40|20224.3|20210.3|20222.8|20208.8|20224.3|20210.3|20221.3|20207.3|0
1729795790000|2024-10-24 18:49:50|20222.3|20208.3|20223|20209|20223.3|20209.3|20221.8|20207.8|0
1729795800000|2024-10-24 18:50:00|20222.8|20208.8|20224.9|20210.9|20225|20211|20222.5|20208.5|0
1729795810000|2024-10-24 18:50:10|20224.5|20210.5|20224|20210|20225.8|20211.8|20223.5|20209.5|0
1729795820000|2024-10-24 18:50:20|20224.6|20210.6|20226|20212|20226.8|20212.8|20223.8|20209.8|0
1729795830000|2024-10-24 18:50:30|20226.3|20212.3|20227.8|20213.8|20228.3|20214.3|20226|20212|0
1729795840000|2024-10-24 18:50:40|20228|20214|20225.3|20211.3|20228|20214|20225.3|20211.3|0
1729795850000|2024-10-24 18:50:50|20224.5|20210.5|20222.8|20208.8|20224.8|20210.8|20221.5|20207.5|0
1729795860000|2024-10-24 18:51:00|20225.5|20211.5|20225.3|20211.3|20226.4|20212.4|20225|20211|0
1729795870000|2024-10-24 18:51:10|20225.8|20211.8|20224.9|20210.9|20227.3|20213.3|20224.9|20210.9|0
1729795880000|2024-10-24 18:51:20|20225|20211|20227|20213|20227.3|20213.3|20224.8|20210.8|0
1729795890000|2024-10-24 18:51:30|20227.3|20213.3|20225.3|20211.3|20227.8|20213.8|20225.3|20211.3|0
1729795900000|2024-10-24 18:51:40|20226|20212|20226.3|20212.3|20226.5|20212.5|20225|20211|0
1729795910000|2024-10-24 18:51:50|20226.5|20212.5|20224.5|20210.5|20226.5|20212.5|20224.5|20210.5|0
1729795920000|2024-10-24 18:52:00|20225.8|20211.8|20224.8|20210.8|20225.8|20211.8|20223|20209|0
1729795930000|2024-10-24 18:52:10|20225.3|20211.3|20223.9|20209.9|20225.5|20211.5|20223.8|20209.8|0
1729795940000|2024-10-24 18:52:20|20225|20211|20227|20213|20227|20213|20224.8|20210.8|0
1729795950000|2024-10-24 18:52:30|20227.3|20213.3|20226.5|20212.5|20228.3|20214.3|20226.5|20212.5|0
1729795960000|2024-10-24 18:52:40|20225.6|20211.6|20225.1|20211.1|20225.6|20211.6|20224|20210|0
1729795970000|2024-10-24 18:52:50|20225|20211|20225.6|20211.6|20226|20212|20225|20211|0
1729795980000|2024-10-24 18:53:00|20224.9|20210.9|20225.3|20211.3|20225.3|20211.3|20224.6|20210.6|0
1729795990000|2024-10-24 18:53:10|20224.8|20210.8|20224.3|20210.3|20225.3|20211.3|20223.8|20209.8|0
1729796000000|2024-10-24 18:53:20|20224.5|20210.5|20225.5|20211.5|20225.5|20211.5|20224.5|20210.5|0
1729796010000|2024-10-24 18:53:30|20225.8|20211.8|20226|20212|20226.9|20212.9|20224.8|20210.8|0
1729796020000|2024-10-24 18:53:40|20226.3|20212.3|20226.4|20212.4|20226.5|20212.5|20225.6|20211.6|0
1729796030000|2024-10-24 18:53:50|20225.8|20211.8|20224|20210|20225.8|20211.8|20224|20210|0
1729796040000|2024-10-24 18:54:00|20223.8|20209.8|20222.1|20208.1|20223.8|20209.8|20222|20208|0
1729796050000|2024-10-24 18:54:10|20223|20209|20219.3|20205.3|20223|20209|20218.9|20204.9|0
1729796060000|2024-10-24 18:54:20|20217.3|20203.3|20220|20206|20220|20206|20217.3|20203.3|0
1729796070000|2024-10-24 18:54:30|20219.3|20205.3|20218.5|20204.5|20219.5|20205.5|20218.5|20204.5|0
1729796080000|2024-10-24 18:54:40|20217.8|20203.8|20219.6|20205.6|20220.1|20206.1|20217.8|20203.8|0
1729796090000|2024-10-24 18:54:50|20219.5|20205.5|20222.5|20208.5|20222.5|20208.5|20219.5|20205.5|0
1729796100000|2024-10-24 18:55:00|20222|20208|20220.8|20206.8|20222|20208|20219.9|20205.9|0
1729796110000|2024-10-24 18:55:10|20221.3|20207.3|20218.8|20204.8|20221.3|20207.3|20218.8|20204.8|0
1729796120000|2024-10-24 18:55:20|20219|20205|20217|20203|20219|20205|20216.8|20202.8|0
1729796130000|2024-10-24 18:55:30|20216.3|20202.3|20219.8|20205.8|20219.9|20205.9|20216.3|20202.3|0
1729796140000|2024-10-24 18:55:40|20219.6|20205.6|20218.3|20204.3|20219.6|20205.6|20216.1|20202.1|0
1729796150000|2024-10-24 18:55:50|20218|20204|20219|20205|20219.5|20205.5|20218|20204|0
1729796160000|2024-10-24 18:56:00|20217.3|20203.3|20217.5|20203.5|20217.5|20203.5|20216.3|20202.3|0
1729796170000|2024-10-24 18:56:10|20217.8|20203.8|20216.5|20202.5|20218|20204|20216.5|20202.5|0
1729796180000|2024-10-24 18:56:20|20216.8|20202.8|20217.6|20203.6|20217.6|20203.6|20216.3|20202.3|0
1729796190000|2024-10-24 18:56:30|20217.8|20203.8|20219.6|20205.6|20219.8|20205.8|20216.5|20202.5|0
1729796200000|2024-10-24 18:56:40|20220.4|20206.4|20218.8|20204.8|20220.5|20206.5|20218.8|20204.8|0
1729796210000|2024-10-24 18:56:50|20219|20205|20216.8|20202.8|20219|20205|20216.8|20202.8|0
1729796220000|2024-10-24 18:57:00|20217.3|20203.3|20217.9|20203.9|20218.5|20204.5|20217.3|20203.3|0
1729796230000|2024-10-24 18:57:10|20218.8|20204.8|20220.3|20206.3|20220.3|20206.3|20218.8|20204.8|0
1729796240000|2024-10-24 18:57:20|20220.1|20206.1|20220.5|20206.5|20220.5|20206.5|20219.8|20205.8|0
1729796250000|2024-10-24 18:57:30|20220.4|20206.4|20220.8|20206.8|20222.4|20208.4|20219.8|20205.8|0
1729796260000|2024-10-24 18:57:40|20218.8|20204.8|20222.5|20208.5|20223.3|20209.3|20218.8|20204.8|0
1729796270000|2024-10-24 18:57:50|20222|20208|20221.1|20207.1|20222.3|20208.3|20220.3|20206.3|0
1729796280000|2024-10-24 18:58:00|20220.5|20206.5|20221.5|20207.5|20221.8|20207.8|20220.5|20206.5|0
1729796290000|2024-10-24 18:58:10|20222|20208|20222.9|20208.9|20223.6|20209.6|20221.8|20207.8|0
1729796300000|2024-10-24 18:58:20|20223.8|20209.8|20223.8|20209.8|20224.3|20210.3|20223.3|20209.3|0
1729796310000|2024-10-24 18:58:30|20224.6|20210.6|20225.4|20211.4|20226|20212|20224.6|20210.6|0
1729796320000|2024-10-24 18:58:40|20225|20211|20224.5|20210.5|20225.3|20211.3|20223.5|20209.5|0
1729796330000|2024-10-24 18:58:50|20224.8|20210.8|20225.4|20211.4|20225.6|20211.6|20224.8|20210.8|0
1729796340000|2024-10-24 18:59:00|20225.5|20211.5|20226.5|20212.5|20227.4|20213.4|20225.5|20211.5|0
1729796350000|2024-10-24 18:59:10|20226.8|20212.8|20226.8|20212.8|20227.8|20213.8|20226.3|20212.3|0
1729796360000|2024-10-24 18:59:20|20226.4|20212.4|20227.3|20213.3|20227.5|20213.5|20226.4|20212.4|0
1729796370000|2024-10-24 18:59:30|20226.8|20212.8|20226.5|20212.5|20227.3|20213.3|20224.8|20210.8|0
1729796380000|2024-10-24 18:59:40|20225.8|20211.8|20227.5|20213.5|20227.9|20213.9|20225.6|20211.6|0
1729796390000|2024-10-24 18:59:50|20227|20213|20226.5|20212.5|20228|20214|20225.8|20211.8|0
1729796400000|2024-10-24 19:00:00|20225.8|20211.8|20222.8|20208.8|20225.8|20211.8|20222.8|20208.8|0
1729796410000|2024-10-24 19:00:10|20222.6|20208.6|20220.8|20206.8|20222.8|20208.8|20220.5|20206.5|0
1729796420000|2024-10-24 19:00:20|20220.6|20206.6|20216.6|20202.6|20220.6|20206.6|20216.4|20202.4|0
1729796430000|2024-10-24 19:00:30|20216.3|20202.3|20216.8|20202.8|20218|20204|20216|20202|0
1729796440000|2024-10-24 19:00:40|20217.4|20203.4|20218.4|20204.4|20218.6|20204.6|20217.4|20203.4|0
1729796450000|2024-10-24 19:00:50|20218.1|20204.1|20218.8|20204.8|20218.9|20204.9|20217.3|20203.3|0
1729796460000|2024-10-24 19:01:00|20217.8|20203.8|20216.3|20202.3|20217.8|20203.8|20216.3|20202.3|0
1729796470000|2024-10-24 19:01:10|20214.9|20200.9|20217.5|20203.5|20217.5|20203.5|20214.9|20200.9|0
1729796480000|2024-10-24 19:01:20|20218|20204|20214.9|20200.9|20218.1|20204.1|20214.3|20200.3|0
1729796490000|2024-10-24 19:01:30|20214.5|20200.5|20210.3|20196.3|20214.5|20200.5|20204|20190|0
1729796500000|2024-10-24 19:01:40|20211.5|20197.5|20208|20194|20211.8|20197.8|20207.6|20193.6|0
1729796510000|2024-10-24 19:01:50|20209.3|20195.3|20208.5|20194.5|20211|20197|20208.5|20194.5|0
1729796520000|2024-10-24 19:02:00|20208|20194|20208.5|20194.5|20208.8|20194.8|20205|20191|0
1729796530000|2024-10-24 19:02:10|20207.8|20193.8|20211.1|20197.1|20211.4|20197.4|20207.8|20193.8|0
1729796540000|2024-10-24 19:02:20|20211|20197|20207|20193|20213.8|20199.8|20207|20193|0
1729796550000|2024-10-24 19:02:30|20208|20194|20207|20193|20208|20194|20206.5|20192.5|0
1729796560000|2024-10-24 19:02:40|20207.3|20193.3|20206.3|20192.3|20208.6|20194.6|20206.3|20192.3|0
1729796570000|2024-10-24 19:02:50|20205.1|20191.1|20207.3|20193.3|20207.3|20193.3|20205.1|20191.1|0
1729796580000|2024-10-24 19:03:00|20207.6|20193.6|20207.5|20193.5|20207.6|20193.6|20207.1|20193.1|0
1729796590000|2024-10-24 19:03:10|20208.8|20194.8|20211.8|20197.8|20212.8|20198.8|20208.8|20194.8|0
1729796600000|2024-10-24 19:03:20|20212.3|20198.3|20209.8|20195.8|20213.3|20199.3|20209.8|20195.8|0
1729796610000|2024-10-24 19:03:30|20209|20195|20207.5|20193.5|20209.9|20195.9|20207.5|20193.5|0
1729796620000|2024-10-24 19:03:40|20207.6|20193.6|20208.4|20194.4|20208.8|20194.8|20207|20193|0
1729796630000|2024-10-24 19:03:50|20208.5|20194.5|20206.9|20192.9|20208.5|20194.5|20206.3|20192.3|0
1729796640000|2024-10-24 19:04:00|20206.8|20192.8|20206.4|20192.4|20207.6|20193.6|20205.8|20191.8|0
1729796650000|2024-10-24 19:04:10|20205.8|20191.8|20204|20190|20205.8|20191.8|20204|20190|0
1729796660000|2024-10-24 19:04:20|20204.1|20190.1|20204.5|20190.5|20205.9|20191.9|20204.1|20190.1|0
1729796670000|2024-10-24 19:04:30|20205.3|20191.3|20205|20191|20205.3|20191.3|20203.9|20189.9|0
1729796680000|2024-10-24 19:04:40|20204.8|20190.8|20205.5|20191.5|20205.5|20191.5|20203.6|20189.6|0
1729796690000|2024-10-24 19:04:50|20205.3|20191.3|20204.9|20190.9|20205.5|20191.5|20204|20190|0
1729796700000|2024-10-24 19:05:00|20204.5|20190.5|20206.5|20192.5|20206.5|20192.5|20203.5|20189.5|0
1729796710000|2024-10-24 19:05:10|20206.3|20192.3|20203.5|20189.5|20206.3|20192.3|20203.3|20189.3|0
1729796720000|2024-10-24 19:05:20|20204.5|20190.5|20204|20190|20204.5|20190.5|20204|20190|0
1729796730000|2024-10-24 19:05:30|20204.5|20190.5|20207.4|20193.4|20207.4|20193.4|20204.5|20190.5|0
1729796740000|2024-10-24 19:05:40|20207.8|20193.8|20211.8|20197.8|20212|20198|20207.8|20193.8|0
1729796750000|2024-10-24 19:05:50|20211.3|20197.3|20209.6|20195.6|20211.3|20197.3|20209.5|20195.5|0
1729796760000|2024-10-24 19:06:00|20210.3|20196.3|20213.8|20199.8|20213.8|20199.8|20210.3|20196.3|0
1729796770000|2024-10-24 19:06:10|20213|20199|20213.8|20199.8|20215|20201|20213|20199|0
1729796780000|2024-10-24 19:06:20|20214.3|20200.3|20214.3|20200.3|20215|20201|20214.3|20200.3|0
1729796790000|2024-10-24 19:06:30|20214.5|20200.5|20214.6|20200.6|20214.8|20200.8|20214.3|20200.3|0
1729796800000|2024-10-24 19:06:40|20214.3|20200.3|20214.3|20200.3|20214.9|20200.9|20214.1|20200.1|0
1729796810000|2024-10-24 19:06:50|20214|20200|20213.8|20199.8|20214.9|20200.9|20212.9|20198.9|0
1729796820000|2024-10-24 19:07:00|20213|20199|20215.5|20201.5|20216.4|20202.4|20213|20199|0
1729796830000|2024-10-24 19:07:10|20215.4|20201.4|20217.6|20203.6|20217.6|20203.6|20215.3|20201.3|0
1729796840000|2024-10-24 19:07:20|20218.3|20204.3|20217.5|20203.5|20218.3|20204.3|20217.1|20203.1|0
1729796850000|2024-10-24 19:07:30|20217.8|20203.8|20219.1|20205.1|20219.9|20205.9|20217.5|20203.5|0
1729796860000|2024-10-24 19:07:40|20220.5|20206.5|20221.5|20207.5|20221.5|20207.5|20220.5|20206.5|0
1729796870000|2024-10-24 19:07:50|20221.8|20207.8|20220.9|20206.9|20221.8|20207.8|20219.5|20205.5|0
1729796880000|2024-10-24 19:08:00|20221.8|20207.8|20223|20209|20224|20210|20221.8|20207.8|0
1729796890000|2024-10-24 19:08:10|20223.6|20209.6|20224.3|20210.3|20224.3|20210.3|20223.3|20209.3|0
1729796900000|2024-10-24 19:08:20|20224.1|20210.1|20223.4|20209.4|20225.9|20211.9|20223.4|20209.4|0
1729796910000|2024-10-24 19:08:30|20222.5|20208.5|20221.5|20207.5|20222.5|20208.5|20221.5|20207.5|0
1729796920000|2024-10-24 19:08:40|20222.5|20208.5|20221.8|20207.8|20222.5|20208.5|20221.3|20207.3|0
1729796930000|2024-10-24 19:08:50|20221.6|20207.6|20221.8|20207.8|20223.3|20209.3|20221.5|20207.5|0
1729796940000|2024-10-24 19:09:00|20221.5|20207.5|20223.8|20209.8|20224.1|20210.1|20221.5|20207.5|0
1729796950000|2024-10-24 19:09:10|20224|20210|20227.1|20213.1|20227.6|20213.6|20223.9|20209.9|0
1729796960000|2024-10-24 19:09:20|20227.3|20213.3|20227.5|20213.5|20227.9|20213.9|20226.8|20212.8|0
1729796970000|2024-10-24 19:09:30|20226.5|20212.5|20225.5|20211.5|20226.5|20212.5|20225.5|20211.5|0
1729796980000|2024-10-24 19:09:40|20225.8|20211.8|20225.6|20211.6|20225.9|20211.9|20225|20211|0
1729796990000|2024-10-24 19:09:50|20225.1|20211.1|20226.3|20212.3|20226.5|20212.5|20224.3|20210.3|0
1729797000000|2024-10-24 19:10:00|20227.8|20213.8|20228.4|20214.4|20228.5|20214.5|20227|20213|0
1729797010000|2024-10-24 19:10:10|20228.5|20214.5|20228|20214|20228.5|20214.5|20227.6|20213.6|0
1729797020000|2024-10-24 19:10:20|20227.3|20213.3|20229.5|20215.5|20229.5|20215.5|20226.3|20212.3|0
1729797030000|2024-10-24 19:10:30|20230.6|20216.6|20230|20216|20230.6|20216.6|20229|20215|0
1729797040000|2024-10-24 19:10:40|20229.5|20215.5|20230|20216|20230.8|20216.8|20229.5|20215.5|0
1729797050000|2024-10-24 19:10:50|20230.3|20216.3|20230.8|20216.8|20231.5|20217.5|20230|20216|0
1729797060000|2024-10-24 19:11:00|20231.8|20217.8|20232.1|20218.1|20232.1|20218.1|20230.9|20216.9|0
1729797070000|2024-10-24 19:11:10|20233.3|20219.3|20234.8|20220.8|20235.4|20221.4|20233.3|20219.3|0
1729797080000|2024-10-24 19:11:20|20235.5|20221.5|20233.8|20219.8|20235.8|20221.8|20233.8|20219.8|0
1729797090000|2024-10-24 19:11:30|20234.3|20220.3|20232|20218|20234.3|20220.3|20231.5|20217.5|0
1729797100000|2024-10-24 19:11:40|20232.5|20218.5|20234.8|20220.8|20235.3|20221.3|20232.5|20218.5|0
1729797110000|2024-10-24 19:11:50|20234.6|20220.6|20234.6|20220.6|20235.5|20221.5|20234.6|20220.6|0
1729797120000|2024-10-24 19:12:00|20235|20221|20235.5|20221.5|20235.6|20221.6|20233.8|20219.8|0
1729797130000|2024-10-24 19:12:10|20234.8|20220.8|20236|20222|20236|20222|20234.8|20220.8|0
1729797140000|2024-10-24 19:12:20|20235.5|20221.5|20236.3|20222.3|20236.3|20222.3|20235.5|20221.5|0
1729797150000|2024-10-24 19:12:30|20236.1|20222.1|20235.5|20221.5|20236.3|20222.3|20235.3|20221.3|0
1729797160000|2024-10-24 19:12:40|20236.8|20222.8|20235.8|20221.8|20237.5|20223.5|20235.8|20221.8|0
1729797170000|2024-10-24 19:12:50|20236.3|20222.3|20235.3|20221.3|20236.5|20222.5|20234.8|20220.8|0
1729797180000|2024-10-24 19:13:00|20236|20222|20236|20222|20237.8|20223.8|20236|20222|0
1729797190000|2024-10-24 19:13:10|20235.5|20221.5|20236.5|20222.5|20236.5|20222.5|20234.3|20220.3|0
1729797200000|2024-10-24 19:13:20|20237|20223|20238.5|20224.5|20238.5|20224.5|20237|20223|0
1729797210000|2024-10-24 19:13:30|20239|20225|20240.8|20226.8|20240.8|20226.8|20238.5|20224.5|0
1729797220000|2024-10-24 19:13:40|20241|20227|20245.8|20231.8|20245.8|20231.8|20241|20227|0
1729797230000|2024-10-24 19:13:50|20245.5|20231.5|20249.6|20235.6|20250|20236|20245.5|20231.5|0
1729797240000|2024-10-24 19:14:00|20249.8|20235.8|20245.3|20231.3|20249.8|20235.8|20245|20231|0
1729797250000|2024-10-24 19:14:10|20245.5|20231.5|20243.5|20229.5|20245.5|20231.5|20243.5|20229.5|0
1729797260000|2024-10-24 19:14:20|20243.1|20229.1|20245.3|20231.3|20245.8|20231.8|20243|20229|0
1729797270000|2024-10-24 19:14:30|20245.5|20231.5|20243.8|20229.8|20245.5|20231.5|20243.8|20229.8|0
1729797280000|2024-10-24 19:14:40|20243.3|20229.3|20244.8|20230.8|20244.8|20230.8|20243.1|20229.1|0
1729797290000|2024-10-24 19:14:50|20245.3|20231.3|20244|20230|20245.4|20231.4|20243.6|20229.6|0
1729797300000|2024-10-24 19:15:00|20242.3|20228.3|20242.9|20228.9|20242.9|20228.9|20240.6|20226.6|0
1729797310000|2024-10-24 19:15:10|20242.8|20228.8|20243.1|20229.1|20243.9|20229.9|20242|20228|0
1729797320000|2024-10-24 19:15:20|20243.3|20229.3|20243.5|20229.5|20243.6|20229.6|20241.9|20227.9|0
1729797330000|2024-10-24 19:15:30|20243.8|20229.8|20240.8|20226.8|20243.8|20229.8|20238.9|20224.9|0
1729797340000|2024-10-24 19:15:40|20240.3|20226.3|20240.8|20226.8|20241.9|20227.9|20240.3|20226.3|0
1729797350000|2024-10-24 19:15:50|20240.9|20226.9|20242|20228|20243.3|20229.3|20240.9|20226.9|0
1729797360000|2024-10-24 19:16:00|20240.5|20226.5|20241.5|20227.5|20241.5|20227.5|20239.3|20225.3|0
1729797370000|2024-10-24 19:16:10|20242.3|20228.3|20244|20230|20244|20230|20242.3|20228.3|0
1729797380000|2024-10-24 19:16:20|20243.8|20229.8|20245|20231|20246|20232|20243.8|20229.8|0
1729797390000|2024-10-24 19:16:30|20245.8|20231.8|20245.3|20231.3|20245.8|20231.8|20244.5|20230.5|0
1729797400000|2024-10-24 19:16:40|20245|20231|20244.4|20230.4|20245.3|20231.3|20243.3|20229.3|0
1729797410000|2024-10-24 19:16:50|20243.3|20229.3|20243.1|20229.1|20243.4|20229.4|20242.8|20228.8|0
1729797420000|2024-10-24 19:17:00|20240.8|20226.8|20238.5|20224.5|20240.8|20226.8|20238.3|20224.3|0
1729797430000|2024-10-24 19:17:10|20238.8|20224.8|20240.1|20226.1|20240.4|20226.4|20238.8|20224.8|0
1729797440000|2024-10-24 19:17:20|20240.8|20226.8|20238.3|20224.3|20240.8|20226.8|20238.3|20224.3|0
1729797450000|2024-10-24 19:17:30|20238.5|20224.5|20235.9|20221.9|20238.9|20224.9|20235.9|20221.9|0
1729797460000|2024-10-24 19:17:40|20235.8|20221.8|20235|20221|20235.8|20221.8|20234|20220|0
1729797470000|2024-10-24 19:17:50|20235.3|20221.3|20234.3|20220.3|20235.3|20221.3|20233.8|20219.8|0
1729797480000|2024-10-24 19:18:00|20233.8|20219.8|20231.8|20217.8|20235|20221|20231.3|20217.3|0
1729797490000|2024-10-24 19:18:10|20232.5|20218.5|20233.6|20219.6|20234|20220|20232.5|20218.5|0
1729797500000|2024-10-24 19:18:20|20232.1|20218.1|20231.8|20217.8|20232.1|20218.1|20231.5|20217.5|0
1729797510000|2024-10-24 19:18:30|20235|20221|20237.1|20223.1|20237.5|20223.5|20235|20221|0
1729797520000|2024-10-24 19:18:40|20236|20222|20237.5|20223.5|20237.6|20223.6|20236|20222|0
1729797530000|2024-10-24 19:18:50|20238.3|20224.3|20238.4|20224.4|20238.5|20224.5|20237.8|20223.8|0
1729797540000|2024-10-24 19:19:00|20238|20224|20238.6|20224.6|20238.8|20224.8|20238|20224|0
1729797550000|2024-10-24 19:19:10|20238.8|20224.8|20242|20228|20242.5|20228.5|20238.5|20224.5|0
1729797560000|2024-10-24 19:19:20|20241.8|20227.8|20244.8|20230.8|20244.8|20230.8|20241.8|20227.8|0
1729797570000|2024-10-24 19:19:30|20244.5|20230.5|20244|20230|20245.5|20231.5|20244|20230|0
1729797580000|2024-10-24 19:19:40|20243.5|20229.5|20243.8|20229.8|20244.3|20230.3|20243.5|20229.5|0
1729797590000|2024-10-24 19:19:50|20244|20230|20244.8|20230.8|20245.1|20231.1|20244|20230|0
1729797600000|2024-10-24 19:20:00|20244.9|20230.9|20247.9|20233.9|20247.9|20233.9|20244.4|20230.4|0
1729797610000|2024-10-24 19:20:10|20249|20235|20248.1|20234.1|20249.3|20235.3|20245.6|20231.6|0
1729797620000|2024-10-24 19:20:20|20247.5|20233.5|20245.6|20231.6|20247.5|20233.5|20245.6|20231.6|0
1729797630000|2024-10-24 19:20:30|20245.8|20231.8|20246.4|20232.4|20247.3|20233.3|20245.8|20231.8|0
1729797640000|2024-10-24 19:20:40|20246.5|20232.5|20245.8|20231.8|20246.6|20232.6|20245.3|20231.3|0
1729797650000|2024-10-24 19:20:50|20246|20232|20245|20231|20246|20232|20244.8|20230.8|0
1729797660000|2024-10-24 19:21:00|20244.8|20230.8|20248.3|20234.3|20249.9|20235.9|20244.8|20230.8|0
1729797670000|2024-10-24 19:21:10|20248.8|20234.8|20248.3|20234.3|20250.3|20236.3|20248.3|20234.3|0
1729797680000|2024-10-24 19:21:20|20248.6|20234.6|20249|20235|20249.5|20235.5|20248.6|20234.6|0
1729797690000|2024-10-24 19:21:30|20248.8|20234.8|20249|20235|20249.8|20235.8|20248.8|20234.8|0
1729797700000|2024-10-24 19:21:40|20249.3|20235.3|20247.9|20233.9|20249.3|20235.3|20247.8|20233.8|0
1729797710000|2024-10-24 19:21:50|20247.5|20233.5|20247.3|20233.3|20248|20234|20247.3|20233.3|0
1729797720000|2024-10-24 19:22:00|20247.1|20233.1|20248.5|20234.5|20248.5|20234.5|20247.1|20233.1|0
1729797730000|2024-10-24 19:22:10|20249.3|20235.3|20247.9|20233.9|20249.4|20235.4|20247.9|20233.9|0
1729797740000|2024-10-24 19:22:20|20247.3|20233.3|20242.9|20228.9|20247.3|20233.3|20242.9|20228.9|0
1729797750000|2024-10-24 19:22:30|20243.3|20229.3|20243.1|20229.1|20244.3|20230.3|20243.1|20229.1|0
1729797760000|2024-10-24 19:22:40|20243|20229|20243.8|20229.8|20244|20230|20242.8|20228.8|0
1729797770000|2024-10-24 19:22:50|20244.3|20230.3|20243.5|20229.5|20244.5|20230.5|20243.4|20229.4|0
1729797780000|2024-10-24 19:23:00|20243|20229|20240|20226|20243|20229|20239.4|20225.4|0
1729797790000|2024-10-24 19:23:10|20240.3|20226.3|20241.6|20227.6|20241.6|20227.6|20240.1|20226.1|0
1729797800000|2024-10-24 19:23:20|20241.8|20227.8|20241.8|20227.8|20242.3|20228.3|20241.5|20227.5|0
1729797810000|2024-10-24 19:23:30|20242.5|20228.5|20240.6|20226.6|20242.6|20228.6|20240|20226|0
1729797820000|2024-10-24 19:23:40|20242.3|20228.3|20242.6|20228.6|20242.6|20228.6|20241.8|20227.8|0
1729797830000|2024-10-24 19:23:50|20242.3|20228.3|20242.8|20228.8|20244|20230|20242.3|20228.3|0
1729797840000|2024-10-24 19:24:00|20243|20229|20242.8|20228.8|20243|20229|20241.6|20227.6|0
1729797850000|2024-10-24 19:24:10|20243|20229|20243.3|20229.3|20244|20230|20242.8|20228.8|0
1729797860000|2024-10-24 19:24:20|20243|20229|20245.9|20231.9|20245.9|20231.9|20242|20228|0
1729797870000|2024-10-24 19:24:30|20245.5|20231.5|20245.6|20231.6|20245.8|20231.8|20245|20231|0
1729797880000|2024-10-24 19:24:40|20245.5|20231.5|20245.4|20231.4|20245.5|20231.5|20245|20231|0
1729797890000|2024-10-24 19:24:50|20245|20231|20245.5|20231.5|20245.5|20231.5|20244.3|20230.3|0
1729797900000|2024-10-24 19:25:00|20246.4|20232.4|20246.3|20232.3|20246.8|20232.8|20245.5|20231.5|0
1729797910000|2024-10-24 19:25:10|20246|20232|20247.4|20233.4|20247.4|20233.4|20245.6|20231.6|0
1729797920000|2024-10-24 19:25:20|20247.8|20233.8|20248.8|20234.8|20249.3|20235.3|20247.5|20233.5|0
1729797930000|2024-10-24 19:25:30|20248.4|20234.4|20249|20235|20249.1|20235.1|20248.4|20234.4|0
1729797940000|2024-10-24 19:25:40|20249.8|20235.8|20249.3|20235.3|20249.8|20235.8|20248.5|20234.5|0
1729797950000|2024-10-24 19:25:50|20249|20235|20250.4|20236.4|20250.8|20236.8|20249|20235|0
1729797960000|2024-10-24 19:26:00|20251|20237|20249.5|20235.5|20251|20237|20249.5|20235.5|0
1729797970000|2024-10-24 19:26:10|20249.3|20235.3|20247|20233|20249.8|20235.8|20247|20233|0
1729797980000|2024-10-24 19:26:20|20246.8|20232.8|20247.8|20233.8|20248.3|20234.3|20246.8|20232.8|0
1729797990000|2024-10-24 19:26:30|20247.9|20233.9|20246.5|20232.5|20248|20234|20246.5|20232.5|0
1729798000000|2024-10-24 19:26:40|20246|20232|20245.1|20231.1|20246|20232|20244.9|20230.9|0
1729798010000|2024-10-24 19:26:50|20245.3|20231.3|20246|20232|20246.5|20232.5|20244.3|20230.3|0
1729798020000|2024-10-24 19:27:00|20245.4|20231.4|20249|20235|20249|20235|20245.4|20231.4|0
1729798030000|2024-10-24 19:27:10|20248.9|20234.9|20249.5|20235.5|20249.8|20235.8|20248.9|20234.9|0
1729798040000|2024-10-24 19:27:20|20248.8|20234.8|20248.8|20234.8|20249.4|20235.4|20248|20234|0
1729798050000|2024-10-24 19:27:30|20248.4|20234.4|20247.8|20233.8|20248.8|20234.8|20247.8|20233.8|0
1729798060000|2024-10-24 19:27:40|20247.4|20233.4|20248|20234|20248.5|20234.5|20247.4|20233.4|0
1729798070000|2024-10-24 19:27:50|20248.3|20234.3|20248.3|20234.3|20249.3|20235.3|20248.3|20234.3|0
1729798080000|2024-10-24 19:28:00|20247.5|20233.5|20247.4|20233.4|20247.8|20233.8|20247.1|20233.1|0
1729798090000|2024-10-24 19:28:10|20247.8|20233.8|20248.5|20234.5|20249.8|20235.8|20247.8|20233.8|0
1729798100000|2024-10-24 19:28:20|20248|20234|20246.8|20232.8|20248|20234|20245.5|20231.5|0
1729798110000|2024-10-24 19:28:30|20247|20233|20246.1|20232.1|20247.8|20233.8|20246.1|20232.1|0
1729798120000|2024-10-24 19:28:40|20246|20232|20246.9|20232.9|20247.5|20233.5|20246|20232|0
1729798130000|2024-10-24 19:28:50|20247|20233|20247|20233|20247.6|20233.6|20246.8|20232.8|0
1729798140000|2024-10-24 19:29:00|20246|20232|20247|20233|20247|20233|20245.8|20231.8|0
1729798150000|2024-10-24 19:29:10|20246.6|20232.6|20248.8|20234.8|20248.8|20234.8|20246.6|20232.6|0
1729798160000|2024-10-24 19:29:20|20248|20234|20247.3|20233.3|20248|20234|20246.3|20232.3|0
1729798170000|2024-10-24 19:29:30|20247.5|20233.5|20248.9|20234.9|20249.5|20235.5|20247.5|20233.5|0
1729798180000|2024-10-24 19:29:40|20248.8|20234.8|20246.8|20232.8|20248.8|20234.8|20246.8|20232.8|0
1729798190000|2024-10-24 19:29:50|20246.3|20232.3|20247.3|20233.3|20248|20234|20246.3|20232.3|0
1729798200000|2024-10-24 19:30:00|20248|20234|20248.3|20234.3|20248.3|20234.3|20245.5|20231.5|0
1729798210000|2024-10-24 19:30:10|20246.8|20232.8|20244|20230|20247.3|20233.3|20244|20230|0
1729798220000|2024-10-24 19:30:20|20244.3|20230.3|20245|20231|20245.8|20231.8|20244.3|20230.3|0
1729798230000|2024-10-24 19:30:30|20246.3|20232.3|20246.5|20232.5|20246.8|20232.8|20246|20232|0
1729798240000|2024-10-24 19:30:40|20247.1|20233.1|20247|20233|20247.1|20233.1|20245.3|20231.3|0
1729798250000|2024-10-24 19:30:50|20248|20234|20247.5|20233.5|20248|20234|20246.8|20232.8|0
1729798260000|2024-10-24 19:31:00|20249.5|20235.5|20251|20237|20251.5|20237.5|20249.5|20235.5|0
1729798270000|2024-10-24 19:31:10|20251.5|20237.5|20252.3|20238.3|20252.3|20238.3|20251|20237|0
1729798280000|2024-10-24 19:31:20|20251.5|20237.5|20255.3|20241.3|20255.3|20241.3|20251.5|20237.5|0
1729798290000|2024-10-24 19:31:30|20256|20242|20255.5|20241.5|20256|20242|20254.3|20240.3|0
1729798300000|2024-10-24 19:31:40|20255.3|20241.3|20261.6|20247.6|20261.6|20247.6|20255.3|20241.3|0
1729798310000|2024-10-24 19:31:50|20259.1|20245.1|20259|20245|20259.3|20245.3|20258.6|20244.6|0
1729798320000|2024-10-24 19:32:00|20261.5|20247.5|20264.3|20250.3|20264.6|20250.6|20261.5|20247.5|0
1729798330000|2024-10-24 19:32:10|20266.5|20252.5|20260.8|20246.8|20266.5|20252.5|20260.8|20246.8|0
1729798340000|2024-10-24 19:32:20|20259.6|20245.6|20259|20245|20260|20246|20258|20244|0
1729798350000|2024-10-24 19:32:30|20259.3|20245.3|20260|20246|20261|20247|20258.8|20244.8|0
1729798360000|2024-10-24 19:32:40|20259.5|20245.5|20257.8|20243.8|20259.9|20245.9|20256.8|20242.8|0
1729798370000|2024-10-24 19:32:50|20257|20243|20256.4|20242.4|20257|20243|20254.3|20240.3|0
1729798380000|2024-10-24 19:33:00|20255.6|20241.6|20254|20240|20256|20242|20253.8|20239.8|0
1729798390000|2024-10-24 19:33:10|20253.3|20239.3|20256.3|20242.3|20256.3|20242.3|20253.3|20239.3|0
1729798400000|2024-10-24 19:33:20|20257.3|20243.3|20257|20243|20257.5|20243.5|20256.8|20242.8|0
1729798410000|2024-10-24 19:33:30|20257.4|20243.4|20250.8|20236.8|20257.4|20243.4|20247.3|20233.3|0
1729798420000|2024-10-24 19:33:40|20251.8|20237.8|20252.3|20238.3|20253|20239|20251.8|20237.8|0
1729798430000|2024-10-24 19:33:50|20252.8|20238.8|20254.3|20240.3|20254.5|20240.5|20252.8|20238.8|0
1729798440000|2024-10-24 19:34:00|20254.4|20240.4|20257.4|20243.4|20257.4|20243.4|20254|20240|0
1729798450000|2024-10-24 19:34:10|20257.5|20243.5|20259.9|20245.9|20259.9|20245.9|20257.5|20243.5|0
1729798460000|2024-10-24 19:34:20|20260.1|20246.1|20261.6|20247.6|20261.6|20247.6|20259.3|20245.3|0
1729798470000|2024-10-24 19:34:30|20260.8|20246.8|20257.8|20243.8|20260.8|20246.8|20257|20243|0
1729798480000|2024-10-24 19:34:40|20257.6|20243.6|20259.5|20245.5|20260.5|20246.5|20257.6|20243.6|0
1729798490000|2024-10-24 19:34:50|20259.8|20245.8|20259.5|20245.5|20260.5|20246.5|20259.5|20245.5|0
1729798500000|2024-10-24 19:35:00|20260|20246|20260.3|20246.3|20260.4|20246.4|20259.3|20245.3|0
1729798510000|2024-10-24 19:35:10|20261.3|20247.3|20258|20244|20261.3|20247.3|20258|20244|0
1729798520000|2024-10-24 19:35:20|20259.5|20245.5|20256.6|20242.6|20259.5|20245.5|20256.6|20242.6|0
1729798530000|2024-10-24 19:35:30|20257|20243|20257.3|20243.3|20257.6|20243.6|20256.9|20242.9|0
1729798540000|2024-10-24 19:35:40|20257.6|20243.6|20256.3|20242.3|20257.6|20243.6|20255.5|20241.5|0
1729798550000|2024-10-24 19:35:50|20255.8|20241.8|20251.5|20237.5|20255.8|20241.8|20251.5|20237.5|0
1729798560000|2024-10-24 19:36:00|20251.8|20237.8|20252.3|20238.3|20252.3|20238.3|20249.5|20235.5|0
1729798570000|2024-10-24 19:36:10|20252.5|20238.5|20254.8|20240.8|20255|20241|20252.5|20238.5|0
1729798580000|2024-10-24 19:36:20|20255.3|20241.3|20254.8|20240.8|20256.8|20242.8|20254.5|20240.5|0
1729798590000|2024-10-24 19:36:30|20254.5|20240.5|20258.1|20244.1|20258.1|20244.1|20254.5|20240.5|0
1729798600000|2024-10-24 19:36:40|20257.5|20243.5|20257.5|20243.5|20257.5|20243.5|20256.8|20242.8|0
1729798610000|2024-10-24 19:36:50|20257.3|20243.3|20256.6|20242.6|20257.8|20243.8|20256.5|20242.5|0
1729798620000|2024-10-24 19:37:00|20256.5|20242.5|20254.5|20240.5|20257|20243|20254|20240|0
1729798630000|2024-10-24 19:37:10|20253.5|20239.5|20253.8|20239.8|20254.5|20240.5|20253.4|20239.4|0
1729798640000|2024-10-24 19:37:20|20255|20241|20256.5|20242.5|20256.6|20242.6|20255|20241|0
1729798650000|2024-10-24 19:37:30|20257|20243|20256.6|20242.6|20258|20244|20256.6|20242.6|0
1729798660000|2024-10-24 19:37:40|20257.1|20243.1|20258.3|20244.3|20258.3|20244.3|20257.1|20243.1|0
1729798670000|2024-10-24 19:37:50|20258.5|20244.5|20259.3|20245.3|20259.3|20245.3|20257.8|20243.8|0
1729798680000|2024-10-24 19:38:00|20259|20245|20257.3|20243.3|20259|20245|20255.8|20241.8|0
1729798690000|2024-10-24 19:38:10|20256.8|20242.8|20255.3|20241.3|20257.3|20243.3|20255.3|20241.3|0
1729798700000|2024-10-24 19:38:20|20255.5|20241.5|20255.3|20241.3|20255.5|20241.5|20254.9|20240.9|0
1729798710000|2024-10-24 19:38:30|20255.8|20241.8|20254.8|20240.8|20255.8|20241.8|20254.1|20240.1|0
1729798720000|2024-10-24 19:38:40|20254.5|20240.5|20255.5|20241.5|20256|20242|20253.9|20239.9|0
1729798730000|2024-10-24 19:38:50|20255.6|20241.6|20254|20240|20255.6|20241.6|20253.8|20239.8|0
1729798740000|2024-10-24 19:39:00|20252.8|20238.8|20252.3|20238.3|20254.3|20240.3|20252.3|20238.3|0
1729798750000|2024-10-24 19:39:10|20251.8|20237.8|20252.8|20238.8|20253.6|20239.6|20251.8|20237.8|0
1729798760000|2024-10-24 19:39:20|20253.3|20239.3|20251.6|20237.6|20253.5|20239.5|20251.6|20237.6|0
1729798770000|2024-10-24 19:39:30|20252|20238|20251.3|20237.3|20252|20238|20251|20237|0
1729798780000|2024-10-24 19:39:40|20251.1|20237.1|20247.8|20233.8|20251.3|20237.3|20247.8|20233.8|0
1729798790000|2024-10-24 19:39:50|20247|20233|20247.1|20233.1|20247.5|20233.5|20246.6|20232.6|0
1729798800000|2024-10-24 19:40:00|20245|20231|20246.5|20232.5|20246.8|20232.8|20245|20231|0
1729798810000|2024-10-24 19:40:10|20246.8|20232.8|20247.5|20233.5|20248.2|20234.2|20246.8|20232.8|0
1729798820000|2024-10-24 19:40:20|20247.2|20233.2|20246|20232|20247.2|20233.2|20244.5|20230.5|0
1729798830000|2024-10-24 19:40:30|20246.7|20232.7|20245|20231|20246.7|20232.7|20244.5|20230.5|0
1729798840000|2024-10-24 19:40:40|20245.1|20231.1|20244.7|20230.7|20246|20232|20244.5|20230.5|0
1729798850000|2024-10-24 19:40:50|20244|20230|20245.2|20231.2|20245.2|20231.2|20244|20230|0
1729798860000|2024-10-24 19:41:00|20245|20231|20245.5|20231.5|20246.3|20232.3|20244.5|20230.5|0
1729798870000|2024-10-24 19:41:10|20246|20232|20245.3|20231.3|20246.2|20232.2|20245.3|20231.3|0
1729798880000|2024-10-24 19:41:20|20245.7|20231.7|20244.8|20230.8|20246|20232|20243.3|20229.3|0
1729798890000|2024-10-24 19:41:30|20244.2|20230.2|20242.5|20228.5|20244.2|20230.2|20241.2|20227.2|0
1729798900000|2024-10-24 19:41:40|20242.6|20228.6|20242.8|20228.8|20243.2|20229.2|20242.6|20228.6|0
1729798910000|2024-10-24 19:41:50|20243|20229|20243.2|20229.2|20243.2|20229.2|20242.7|20228.7|0
1729798920000|2024-10-24 19:42:00|20242.7|20228.7|20241.8|20227.8|20243.2|20229.2|20241.8|20227.8|0
1729798930000|2024-10-24 19:42:10|20243|20229|20242|20228|20243.2|20229.2|20241.5|20227.5|0
1729798940000|2024-10-24 19:42:20|20241.7|20227.7|20242|20228|20242|20228|20240.2|20226.2|0
1729798950000|2024-10-24 19:42:30|20241.5|20227.5|20240.6|20226.6|20241.5|20227.5|20240.5|20226.5|0
1729798960000|2024-10-24 19:42:40|20241|20227|20243.2|20229.2|20243.2|20229.2|20241|20227|0
1729798970000|2024-10-24 19:42:50|20243|20229|20241.1|20227.1|20243.3|20229.3|20241.1|20227.1|0
1729798980000|2024-10-24 19:43:00|20240.1|20226.1|20236.2|20222.2|20240.5|20226.5|20236.2|20222.2|0
1729798990000|2024-10-24 19:43:10|20234.5|20220.5|20233|20219|20237|20223|20233|20219|0
1729799000000|2024-10-24 19:43:20|20232.5|20218.5|20233|20219|20234|20220|20231.7|20217.7|0
1729799010000|2024-10-24 19:43:30|20234|20220|20234.5|20220.5|20236.5|20222.5|20233.8|20219.8|0
1729799020000|2024-10-24 19:43:40|20235.2|20221.2|20235.7|20221.7|20236.5|20222.5|20235.2|20221.2|0
1729799030000|2024-10-24 19:43:50|20235.5|20221.5|20236.8|20222.8|20237|20223|20235.5|20221.5|0
1729799040000|2024-10-24 19:44:00|20237.2|20223.2|20241.5|20227.5|20241.5|20227.5|20236.7|20222.7|0
1729799050000|2024-10-24 19:44:10|20241.7|20227.7|20241.2|20227.2|20242.3|20228.3|20240.7|20226.7|0
1729799060000|2024-10-24 19:44:20|20241.5|20227.5|20240.7|20226.7|20241.5|20227.5|20240.2|20226.2|0
1729799070000|2024-10-24 19:44:30|20241.7|20227.7|20242.5|20228.5|20243|20229|20241.2|20227.2|0
1729799080000|2024-10-24 19:44:40|20242.6|20228.6|20243|20229|20243.5|20229.5|20242.2|20228.2|0
1729799090000|2024-10-24 19:44:50|20242.5|20228.5|20243|20229|20244|20230|20242.5|20228.5|0
1729799100000|2024-10-24 19:45:00|20242.5|20228.5|20243.5|20229.5|20243.5|20229.5|20241|20227|0
1729799110000|2024-10-24 19:45:10|20244.7|20230.7|20242|20228|20244.7|20230.7|20241.7|20227.7|0
1729799120000|2024-10-24 19:45:20|20241.5|20227.5|20243.2|20229.2|20243.5|20229.5|20241.5|20227.5|0
1729799130000|2024-10-24 19:45:30|20243.6|20229.6|20242.7|20228.7|20245.5|20231.5|20242.7|20228.7|0
1729799140000|2024-10-24 19:45:40|20243.2|20229.2|20241.1|20227.1|20243.2|20229.2|20239.5|20225.5|0
1729799150000|2024-10-24 19:45:50|20241.2|20227.2|20241.7|20227.7|20243.2|20229.2|20241.2|20227.2|0
1729799160000|2024-10-24 19:46:00|20241.2|20227.2|20239.7|20225.7|20241.2|20227.2|20239.7|20225.7|0
1729799170000|2024-10-24 19:46:10|20240.2|20226.2|20244|20230|20244|20230|20240.2|20226.2|0
1729799180000|2024-10-24 19:46:20|20243.8|20229.8|20246.5|20232.5|20246.5|20232.5|20243.8|20229.8|0
1729799190000|2024-10-24 19:46:30|20246.7|20232.7|20245.2|20231.2|20246.7|20232.7|20243.7|20229.7|0
1729799200000|2024-10-24 19:46:40|20245.1|20231.1|20245.8|20231.8|20245.8|20231.8|20244.6|20230.6|0
1729799210000|2024-10-24 19:46:50|20245.7|20231.7|20246.2|20232.2|20247|20233|20244.3|20230.3|0
1729799220000|2024-10-24 19:47:00|20245.5|20231.5|20250.5|20236.5|20251.1|20237.1|20245.5|20231.5|0
1729799230000|2024-10-24 19:47:10|20250|20236|20249.7|20235.7|20250.8|20236.8|20249|20235|0
1729799240000|2024-10-24 19:47:20|20250|20236|20249.2|20235.2|20250.5|20236.5|20249.2|20235.2|0
1729799250000|2024-10-24 19:47:30|20249.5|20235.5|20252.5|20238.5|20252.7|20238.7|20248.7|20234.7|0
1729799260000|2024-10-24 19:47:40|20253.1|20239.1|20251.2|20237.2|20253.1|20239.1|20251|20237|0
1729799270000|2024-10-24 19:47:50|20251.5|20237.5|20253.5|20239.5|20253.5|20239.5|20251.5|20237.5|0
1729799280000|2024-10-24 19:48:00|20253.7|20239.7|20252.7|20238.7|20253.7|20239.7|20252.5|20238.5|0
1729799290000|2024-10-24 19:48:10|20254.5|20240.5|20255.7|20241.7|20255.7|20241.7|20254.5|20240.5|0
1729799300000|2024-10-24 19:48:20|20256.5|20242.5|20257.7|20243.7|20258.2|20244.2|20256.5|20242.5|0
1729799310000|2024-10-24 19:48:30|20256.7|20242.7|20257|20243|20258.5|20244.5|20256.7|20242.7|0
1729799320000|2024-10-24 19:48:40|20256.5|20242.5|20252.5|20238.5|20256.5|20242.5|20252.5|20238.5|0
1729799330000|2024-10-24 19:48:50|20252.6|20238.6|20250.7|20236.7|20252.6|20238.6|20249.7|20235.7|0
1729799340000|2024-10-24 19:49:00|20251|20237|20251.5|20237.5|20252|20238|20251|20237|0
1729799350000|2024-10-24 19:49:10|20252.1|20238.1|20248.5|20234.5|20252.2|20238.2|20248.5|20234.5|0
1729799360000|2024-10-24 19:49:20|20248.7|20234.7|20250.7|20236.7|20250.7|20236.7|20248.6|20234.6|0
1729799370000|2024-10-24 19:49:30|20250.6|20236.6|20252.5|20238.5|20252.5|20238.5|20250.6|20236.6|0
1729799380000|2024-10-24 19:49:40|20252.1|20238.1|20248|20234|20252.2|20238.2|20247.8|20233.8|0
1729799390000|2024-10-24 19:49:50|20248.3|20234.3|20250.7|20236.7|20250.8|20236.8|20248.3|20234.3|0
1729799400000|2024-10-24 19:50:00|20249.7|20235.7|20254.2|20240.2|20255.6|20241.6|20249.7|20235.7|0
1729799410000|2024-10-24 19:50:10|20254.6|20240.6|20252.8|20238.8|20255|20241|20252.8|20238.8|0
1729799420000|2024-10-24 19:50:20|20252.5|20238.5|20249.7|20235.7|20253.2|20239.2|20249.5|20235.5|0
1729799430000|2024-10-24 19:50:30|20249|20235|20251.2|20237.2|20251.3|20237.3|20248.2|20234.2|0
1729799440000|2024-10-24 19:50:40|20251.7|20237.7|20253|20239|20253.5|20239.5|20251|20237|0
1729799450000|2024-10-24 19:50:50|20252.7|20238.7|20246|20232|20253.3|20239.3|20246|20232|0
1729799460000|2024-10-24 19:51:00|20245.5|20231.5|20247.7|20233.7|20248|20234|20245.5|20231.5|0
1729799470000|2024-10-24 19:51:10|20248.2|20234.2|20248.3|20234.3|20249.5|20235.5|20248.2|20234.2|0
1729799480000|2024-10-24 19:51:20|20248.2|20234.2|20248|20234|20249|20235|20246.2|20232.2|0
1729799490000|2024-10-24 19:51:30|20249.7|20235.7|20251.8|20237.8|20251.8|20237.8|20249.7|20235.7|0
1729799500000|2024-10-24 19:51:40|20251|20237|20249.3|20235.3|20251|20237|20249.2|20235.2|0
1729799510000|2024-10-24 19:51:50|20248.7|20234.7|20248.6|20234.6|20249.2|20235.2|20247.3|20233.3|0
1729799520000|2024-10-24 19:52:00|20248.2|20234.2|20246|20232|20248.2|20234.2|20245.7|20231.7|0
1729799530000|2024-10-24 19:52:10|20249.1|20235.1|20250.2|20236.2|20250.2|20236.2|20248.7|20234.7|0
1729799540000|2024-10-24 19:52:20|20250.5|20236.5|20249.5|20235.5|20250.5|20236.5|20248.5|20234.5|0
1729799550000|2024-10-24 19:52:30|20249.2|20235.2|20250|20236|20250|20236|20248.1|20234.1|0
1729799560000|2024-10-24 19:52:40|20250.1|20236.1|20248.2|20234.2|20250.2|20236.2|20248.2|20234.2|0
1729799570000|2024-10-24 19:52:50|20248.5|20234.5|20246.8|20232.8|20248.7|20234.7|20246.8|20232.8|0
1729799580000|2024-10-24 19:53:00|20245.2|20231.2|20248.5|20234.5|20249|20235|20245.2|20231.2|0
1729799590000|2024-10-24 19:53:10|20247.8|20233.8|20247.5|20233.5|20249|20235|20247.3|20233.3|0
1729799600000|2024-10-24 19:53:20|20247.3|20233.3|20245.1|20231.1|20247.3|20233.3|20245|20231|0
1729799610000|2024-10-24 19:53:30|20244.7|20230.7|20244|20230|20245|20231|20243.7|20229.7|0
1729799620000|2024-10-24 19:53:40|20242.7|20228.7|20243.2|20229.2|20243.2|20229.2|20242.3|20228.3|0
1729799630000|2024-10-24 19:53:50|20243.5|20229.5|20242.7|20228.7|20244.7|20230.7|20241.7|20227.7|0
1729799640000|2024-10-24 19:54:00|20242.2|20228.2|20243.7|20229.7|20244.2|20230.2|20241.6|20227.6|0
1729799650000|2024-10-24 19:54:10|20247|20233|20245|20231|20247.5|20233.5|20244.5|20230.5|0
1729799660000|2024-10-24 19:54:20|20245.2|20231.2|20243.6|20229.6|20245.2|20231.2|20243.6|20229.6|0
1729799670000|2024-10-24 19:54:30|20245|20231|20245.5|20231.5|20246|20232|20245|20231|0
1729799680000|2024-10-24 19:54:40|20254.2|20240.2|20254.7|20240.7|20257.3|20243.3|20254.2|20240.2|0
1729799690000|2024-10-24 19:54:50|20253.8|20239.8|20255.6|20241.6|20256.2|20242.2|20253.8|20239.8|0
1729799700000|2024-10-24 19:55:00|20251.7|20237.7|20249.5|20235.5|20252|20238|20248.5|20234.5|0
1729799710000|2024-10-24 19:55:10|20250|20236|20248|20234|20250|20236|20248|20234|0
1729799720000|2024-10-24 19:55:20|20246.5|20232.5|20248.7|20234.7|20248.7|20234.7|20244.5|20230.5|0
1729799730000|2024-10-24 19:55:30|20249|20235|20244.5|20230.5|20251|20237|20244.5|20230.5|0
1729799740000|2024-10-24 19:55:40|20244.7|20230.7|20245|20231|20245.5|20231.5|20244.7|20230.7|0
1729799750000|2024-10-24 19:55:50|20246|20232|20251.2|20237.2|20251.2|20237.2|20246|20232|0
1729799760000|2024-10-24 19:56:00|20250.5|20236.5|20248|20234|20252.5|20238.5|20248|20234|0
1729799770000|2024-10-24 19:56:10|20247.5|20233.5|20247|20233|20247.5|20233.5|20246.5|20232.5|0
1729799780000|2024-10-24 19:56:20|20247.2|20233.2|20246|20232|20247.2|20233.2|20246|20232|0
1729799790000|2024-10-24 19:56:30|20246.2|20232.2|20246.2|20232.2|20247.2|20233.2|20242.8|20228.8|0
1729799800000|2024-10-24 19:56:40|20246.5|20232.5|20247.5|20233.5|20247.5|20233.5|20246|20232|0
1729799810000|2024-10-24 19:56:50|20247.2|20233.2|20246.5|20232.5|20247.8|20233.8|20246.2|20232.2|0
1729799820000|2024-10-24 19:57:00|20246.7|20232.7|20246|20232|20248.3|20234.3|20242.5|20228.5|0
1729799830000|2024-10-24 19:57:10|20247.2|20233.2|20248.2|20234.2|20248.2|20234.2|20246.5|20232.5|0
1729799840000|2024-10-24 19:57:20|20247.3|20233.3|20247|20233|20247.8|20233.8|20245.8|20231.8|0
1729799850000|2024-10-24 19:57:30|20246.3|20232.3|20243.5|20229.5|20246.3|20232.3|20242.7|20228.7|0
1729799860000|2024-10-24 19:57:40|20242.2|20228.2|20239.5|20225.5|20242.5|20228.5|20239.5|20225.5|0
1729799870000|2024-10-24 19:57:50|20239.8|20225.8|20241.6|20227.6|20242.6|20228.6|20239|20225|0
1729799880000|2024-10-24 19:58:00|20241.2|20227.2|20244.2|20230.2|20244.2|20230.2|20241.2|20227.2|0
1729799890000|2024-10-24 19:58:10|20245|20231|20249|20235|20249|20235|20245|20231|0
1729799900000|2024-10-24 19:58:20|20250.7|20236.7|20248.7|20234.7|20250.7|20236.7|20248.2|20234.2|0
1729799910000|2024-10-24 19:58:30|20248.6|20234.6|20247.2|20233.2|20249.2|20235.2|20247.2|20233.2|0
1729799920000|2024-10-24 19:58:40|20247.5|20233.5|20244.6|20230.6|20247.5|20233.5|20244.6|20230.6|0
1729799930000|2024-10-24 19:58:50|20245.2|20231.2|20241.7|20227.7|20245.2|20231.2|20240.7|20226.7|0
1729799940000|2024-10-24 19:59:00|20242.5|20228.5|20245.8|20231.8|20246.7|20232.7|20242.2|20228.2|0
1729799950000|2024-10-24 19:59:10|20244.6|20230.6|20244.3|20230.3|20245.7|20231.7|20243.7|20229.7|0
1729799960000|2024-10-24 19:59:20|20244|20230|20247|20233|20247|20233|20244|20230|0
1729799970000|2024-10-24 19:59:30|20247.6|20233.6|20242.7|20228.7|20247.6|20233.6|20242.7|20228.7|0
1729799980000|2024-10-24 19:59:40|20243.5|20229.5|20241.2|20227.2|20243.5|20229.5|20235.5|20221.5|0
1729799990000|2024-10-24 19:59:50|20238|20224|20237.7|20223.7|20240.3|20226.3|20233.5|20219.5|0
1729800000000|2024-10-24 20:00:00|20236.9|20222.9|20243.4|20229.4|20243.4|20229.4|20233.7|20219.7|0
1729800010000|2024-10-24 20:00:10|20242.4|20228.4|20241.4|20227.4|20242.7|20228.7|20241.3|20227.3|0
1729800020000|2024-10-24 20:00:20|20241.3|20227.3|20244.2|20230.2|20244.2|20230.2|20239.4|20225.4|0
1729800030000|2024-10-24 20:00:30|20245.7|20231.7|20249.4|20235.4|20253|20239|20245.7|20231.7|0
1729800040000|2024-10-24 20:00:40|20248.7|20234.7|20247.5|20233.5|20250.4|20236.4|20247.5|20233.5|0
1729800050000|2024-10-24 20:00:50|20247.9|20233.9|20248.9|20234.9|20250.4|20236.4|20247.9|20233.9|0
1729800060000|2024-10-24 20:01:00|20249.9|20235.9|20251|20237|20251.3|20237.3|20249.9|20235.9|0
1729800070000|2024-10-24 20:01:10|20251.2|20237.2|20253|20239|20253|20239|20251.2|20237.2|0
1729800080000|2024-10-24 20:01:20|20251.7|20237.7|20252.3|20238.3|20252.9|20238.9|20251.7|20237.7|0
1729800090000|2024-10-24 20:01:30|20251.4|20237.4|20249.7|20235.7|20251.4|20237.4|20249.7|20235.7|0
1729800100000|2024-10-24 20:01:40|20249.4|20235.4|20247.2|20233.2|20249.4|20235.4|20244.9|20230.9|0
1729800110000|2024-10-24 20:01:50|20248.3|20234.3|20248.5|20234.5|20248.7|20234.7|20248|20234|0
1729800120000|2024-10-24 20:02:00|20248.9|20234.9|20248.9|20234.9|20250.4|20236.4|20248.9|20234.9|0
1729800130000|2024-10-24 20:02:10|20249.4|20235.4|20246.3|20232.3|20250|20236|20246.3|20232.3|0
1729800140000|2024-10-24 20:02:20|20246.7|20232.7|20247.9|20233.9|20248.4|20234.4|20246.7|20232.7|0
1729800150000|2024-10-24 20:02:30|20247.5|20233.5|20249.7|20235.7|20249.8|20235.8|20247.5|20233.5|0
1729800160000|2024-10-24 20:02:40|20248.9|20234.9|20249.4|20235.4|20250.2|20236.2|20248.9|20234.9|0
1729800170000|2024-10-24 20:02:50|20249.5|20235.5|20248.7|20234.7|20249.9|20235.9|20248.7|20234.7|0
1729800180000|2024-10-24 20:03:00|20247.9|20233.9|20249.7|20235.7|20249.7|20235.7|20247.5|20233.5|0
1729800190000|2024-10-24 20:03:10|20249.4|20235.4|20249.4|20235.4|20249.7|20235.7|20248.7|20234.7|0
1729800200000|2024-10-24 20:03:20|20249|20235|20249.7|20235.7|20250|20236|20249|20235|0
1729800210000|2024-10-24 20:03:30|20249.8|20235.8|20250.7|20236.7|20250.8|20236.8|20249.7|20235.7|0
1729800220000|2024-10-24 20:03:40|20251.9|20237.9|20252.2|20238.2|20252.9|20238.9|20251.9|20237.9|0
1729800230000|2024-10-24 20:03:50|20251.5|20237.5|20250.2|20236.2|20251.7|20237.7|20250.2|20236.2|0
1729800240000|2024-10-24 20:04:00|20250.7|20236.7|20249.2|20235.2|20250.7|20236.7|20248.9|20234.9|0
1729800250000|2024-10-24 20:04:10|20249|20235|20249|20235|20249.4|20235.4|20248.7|20234.7|0
1729800260000|2024-10-24 20:04:20|20249.2|20235.2|20250.7|20236.7|20250.7|20236.7|20248.8|20234.8|0
1729800270000|2024-10-24 20:04:30|20249|20235|20249.3|20235.3|20249.4|20235.4|20248.7|20234.7|0
1729800280000|2024-10-24 20:04:40|20249.5|20235.5|20250|20236|20250.4|20236.4|20249.5|20235.5|0
1729800290000|2024-10-24 20:04:50|20250.2|20236.2|20249.2|20235.2|20250.2|20236.2|20248.8|20234.8|0
1729800300000|2024-10-24 20:05:00|20248.4|20234.4|20248.7|20234.7|20248.8|20234.8|20248.3|20234.3|0
1729800310000|2024-10-24 20:05:10|20248.9|20234.9|20251.2|20237.2|20251.2|20237.2|20248.9|20234.9|0
1729800320000|2024-10-24 20:05:20|20251|20237|20250.4|20236.4|20251|20237|20250.2|20236.2|0
1729800330000|2024-10-24 20:05:30|20251.2|20237.2|20251.4|20237.4|20251.7|20237.7|20250.4|20236.4|0
1729800340000|2024-10-24 20:05:40|20251|20237|20249.7|20235.7|20251.4|20237.4|20249.7|20235.7|0
1729800350000|2024-10-24 20:05:50|20250.2|20236.2|20248.4|20234.4|20250.2|20236.2|20248.4|20234.4|0
1729800360000|2024-10-24 20:06:00|20248.2|20234.2|20249.4|20235.4|20249.4|20235.4|20248.2|20234.2|0
1729800370000|2024-10-24 20:06:10|20249.7|20235.7|20249.9|20235.9|20251.2|20237.2|20249.2|20235.2|0
1729800380000|2024-10-24 20:06:20|20250.4|20236.4|20250.9|20236.9|20251.3|20237.3|20250.4|20236.4|0
1729800390000|2024-10-24 20:06:30|20250.8|20236.8|20250.9|20236.9|20251.2|20237.2|20250.7|20236.7|0
1729800400000|2024-10-24 20:06:40|20251.3|20237.3|20249.9|20235.9|20251.3|20237.3|20249.9|20235.9|0
1729800410000|2024-10-24 20:06:50|20249.8|20235.8|20250.3|20236.3|20250.4|20236.4|20248.9|20234.9|0
1729800420000|2024-10-24 20:07:00|20250.7|20236.7|20252.7|20238.7|20252.9|20238.9|20250.5|20236.5|0
1729800430000|2024-10-24 20:07:10|20254.3|20240.3|20253.9|20239.9|20254.3|20240.3|20253|20239|0
1729800440000|2024-10-24 20:07:20|20253.8|20239.8|20255.2|20241.2|20255.3|20241.3|20253.8|20239.8|0
1729800450000|2024-10-24 20:07:30|20255.4|20241.4|20255.4|20241.4|20256.2|20242.2|20255.3|20241.3|0
1729800460000|2024-10-24 20:07:40|20255.7|20241.7|20256.2|20242.2|20256.5|20242.5|20255.7|20241.7|0
1729800470000|2024-10-24 20:07:50|20256|20242|20256.7|20242.7|20257.3|20243.3|20256|20242|0
1729800480000|2024-10-24 20:08:00|20256.8|20242.8|20258.7|20244.7|20258.7|20244.7|20256.8|20242.8|0
1729800490000|2024-10-24 20:08:10|20258.8|20244.8|20257.9|20243.9|20259.7|20245.7|20257.5|20243.5|0
1729800500000|2024-10-24 20:08:20|20258|20244|20260.7|20246.7|20260.7|20246.7|20258|20244|0
1729800510000|2024-10-24 20:08:30|20260.9|20246.9|20259.8|20245.8|20261.2|20247.2|20259.7|20245.7|0
1729800520000|2024-10-24 20:08:40|20259.7|20245.7|20260.5|20246.5|20260.5|20246.5|20259.2|20245.2|0
1729800530000|2024-10-24 20:08:50|20260.2|20246.2|20261.2|20247.2|20261.5|20247.5|20260.2|20246.2|0
1729800540000|2024-10-24 20:09:00|20261.4|20247.4|20261.4|20247.4|20261.5|20247.5|20261|20247|0
1729800550000|2024-10-24 20:09:10|20261.2|20247.2|20262|20248|20262.2|20248.2|20260.8|20246.8|0
1729800560000|2024-10-24 20:09:20|20262.2|20248.2|20263.8|20249.8|20263.9|20249.9|20261.9|20247.9|0
1729800570000|2024-10-24 20:09:30|20263.2|20249.2|20262.2|20248.2|20264.2|20250.2|20262.2|20248.2|0
1729800580000|2024-10-24 20:09:40|20261.9|20247.9|20263.5|20249.5|20263.9|20249.9|20261.9|20247.9|0
1729800590000|2024-10-24 20:09:50|20263.4|20249.4|20263.7|20249.7|20264.2|20250.2|20263.2|20249.2|0
1729800600000|2024-10-24 20:10:00|20263.8|20249.8|20263|20249|20263.9|20249.9|20263|20249|0
1729800610000|2024-10-24 20:10:10|20262.4|20248.4|20261.5|20247.5|20262.4|20248.4|20261.4|20247.4|0
1729800620000|2024-10-24 20:10:20|20262.2|20248.2|20262.9|20248.9|20263.9|20249.9|20262.2|20248.2|0
1729800630000|2024-10-24 20:10:30|20264.2|20250.2|20263.4|20249.4|20264.2|20250.2|20263.3|20249.3|0
1729800640000|2024-10-24 20:10:40|20263.7|20249.7|20264.4|20250.4|20264.4|20250.4|20263.7|20249.7|0
1729800650000|2024-10-24 20:10:50|20264.3|20250.3|20263.7|20249.7|20264.4|20250.4|20263.5|20249.5|0
1729800660000|2024-10-24 20:11:00|20263.8|20249.8|20264.9|20250.9|20266.7|20252.7|20263.7|20249.7|0
1729800670000|2024-10-24 20:11:10|20265.4|20251.4|20266.4|20252.4|20266.7|20252.7|20264.9|20250.9|0
1729800680000|2024-10-24 20:11:20|20266.5|20252.5|20265.2|20251.2|20266.5|20252.5|20265.2|20251.2|0
1729800690000|2024-10-24 20:11:30|20265.5|20251.5|20265.5|20251.5|20266.3|20252.3|20265.2|20251.2|0
1729800700000|2024-10-24 20:11:40|20265.7|20251.7|20266.5|20252.5|20267|20253|20265.7|20251.7|0
1729800710000|2024-10-24 20:11:50|20267.8|20253.8|20268.7|20254.7|20268.9|20254.9|20267.8|20253.8|0
1729800720000|2024-10-24 20:12:00|20268.9|20254.9|20268.3|20254.3|20268.9|20254.9|20267.8|20253.8|0
1729800730000|2024-10-24 20:12:10|20268.4|20254.4|20269.8|20255.8|20269.8|20255.8|20268.4|20254.4|0
1729800740000|2024-10-24 20:12:20|20270.2|20256.2|20270.2|20256.2|20270.7|20256.7|20269.8|20255.8|0
1729800750000|2024-10-24 20:12:30|20269.7|20255.7|20267.8|20253.8|20269.7|20255.7|20267.5|20253.5|0
1729800760000|2024-10-24 20:12:40|20267.4|20253.4|20266.9|20252.9|20268.2|20254.2|20266.9|20252.9|0
1729800770000|2024-10-24 20:12:50|20267.2|20253.2|20265.9|20251.9|20267.2|20253.2|20265.9|20251.9|0
1729800780000|2024-10-24 20:13:00|20266|20252|20263.5|20249.5|20266|20252|20263.4|20249.4|0
1729800790000|2024-10-24 20:13:10|20263|20249|20263.2|20249.2|20263.7|20249.7|20263|20249|0
1729800800000|2024-10-24 20:13:20|20262.9|20248.9|20264.3|20250.3|20264.4|20250.4|20262.9|20248.9|0
1729800810000|2024-10-24 20:13:30|20264.4|20250.4|20265.2|20251.2|20265.4|20251.4|20264|20250|0
1729800820000|2024-10-24 20:13:40|20265.3|20251.3|20265.4|20251.4|20265.4|20251.4|20264.9|20250.9|0
1729800830000|2024-10-24 20:13:50|20265.5|20251.5|20265.5|20251.5|20265.9|20251.9|20265.4|20251.4|0
1729800840000|2024-10-24 20:14:00|20265.7|20251.7|20264.9|20250.9|20266.2|20252.2|20264.9|20250.9|0
1729800850000|2024-10-24 20:14:10|20265.2|20251.2|20264.4|20250.4|20265.2|20251.2|20264.4|20250.4|0
1729800860000|2024-10-24 20:14:20|20264.2|20250.2|20263.2|20249.2|20264.3|20250.3|20263.2|20249.2|0
1729800870000|2024-10-24 20:14:30|20263.4|20249.4|20263.2|20249.2|20263.7|20249.7|20263.2|20249.2|0
1729800880000|2024-10-24 20:14:40|20263.3|20249.3|20263.2|20249.2|20263.7|20249.7|20263.2|20249.2|0
1729800890000|2024-10-24 20:14:50|20262.9|20248.9|20263.4|20249.4|20263.8|20249.8|20262.8|20248.8|0
1729800900000|2024-10-24 20:15:00|20264.4|20250.4|20263.7|20249.7|20264.7|20250.7|20263.7|20249.7|0
1729800910000|2024-10-24 20:15:10|20263.4|20249.4|20263.9|20249.9|20263.9|20249.9|20263.3|20249.3|0
1729800920000|2024-10-24 20:15:20|20263.4|20249.4|20262.9|20248.9|20263.4|20249.4|20262.8|20248.8|0
1729800930000|2024-10-24 20:15:30|20263.2|20249.2|20262.8|20248.8|20263.2|20249.2|20262.4|20248.4|0
1729800940000|2024-10-24 20:15:40|20262.7|20248.7|20262.2|20248.2|20262.7|20248.7|20262.2|20248.2|0
1729800950000|2024-10-24 20:15:50|20262.3|20248.3|20262.5|20248.5|20262.5|20248.5|20262.3|20248.3|0
1729800960000|2024-10-24 20:16:00|20263.5|20249.5|20262.4|20248.4|20263.5|20249.5|20262.4|20248.4|0
1729800970000|2024-10-24 20:16:10|20262.3|20248.3|20260.7|20246.7|20262.5|20248.5|20260.7|20246.7|0
1729800980000|2024-10-24 20:16:20|20260.9|20246.9|20260.9|20246.9|20261.2|20247.2|20260.7|20246.7|0
1729800990000|2024-10-24 20:16:30|20261.2|20247.2|20260.8|20246.8|20261.2|20247.2|20260.4|20246.4|0
1729801000000|2024-10-24 20:16:40|20260.9|20246.9|20261.3|20247.3|20261.3|20247.3|20260.8|20246.8|0
1729801010000|2024-10-24 20:16:50|20261.2|20247.2|20261.2|20247.2|20261.3|20247.3|20260.8|20246.8|0
1729801020000|2024-10-24 20:17:00|20261.3|20247.3|20261.7|20247.7|20261.7|20247.7|20261.2|20247.2|0
1729801030000|2024-10-24 20:17:10|20261|20247|20260|20246|20261.2|20247.2|20260|20246|0
1729801040000|2024-10-24 20:17:20|20260.3|20246.3|20260.8|20246.8|20260.9|20246.9|20260.2|20246.2|0
1729801050000|2024-10-24 20:17:30|20260.9|20246.9|20259.9|20245.9|20260.9|20246.9|20259.7|20245.7|0
1729801060000|2024-10-24 20:17:40|20260.3|20246.3|20260|20246|20260.5|20246.5|20259.8|20245.8|0
1729801070000|2024-10-24 20:17:50|20259.9|20245.9|20259.4|20245.4|20259.9|20245.9|20259.4|20245.4|0
1729801080000|2024-10-24 20:18:00|20259.7|20245.7|20259.9|20245.9|20259.9|20245.9|20259.7|20245.7|0
1729801090000|2024-10-24 20:18:10|20259.7|20245.7|20258.7|20244.7|20259.8|20245.8|20258.4|20244.4|0
1729801100000|2024-10-24 20:18:20|20258.4|20244.4|20257.9|20243.9|20258.4|20244.4|20257.2|20243.2|0
1729801110000|2024-10-24 20:18:30|20258.4|20244.4|20257.4|20243.4|20258.4|20244.4|20257.4|20243.4|0
1729801120000|2024-10-24 20:18:40|20257.2|20243.2|20256.9|20242.9|20257.5|20243.5|20256.9|20242.9|0
1729801130000|2024-10-24 20:18:50|20257.5|20243.5|20256.8|20242.8|20257.5|20243.5|20256.4|20242.4|0
1729801140000|2024-10-24 20:19:00|20256.4|20242.4|20256.4|20242.4|20256.9|20242.9|20256.2|20242.2|0
1729801150000|2024-10-24 20:19:10|20256.7|20242.7|20255.9|20241.9|20256.7|20242.7|20255.9|20241.9|0
1729801160000|2024-10-24 20:19:20|20256|20242|20255.8|20241.8|20256|20242|20255.4|20241.4|0
1729801170000|2024-10-24 20:19:30|20256|20242|20252.8|20238.8|20256|20242|20252.8|20238.8|0
1729801180000|2024-10-24 20:19:40|20252.7|20238.7|20253.3|20239.3|20253.3|20239.3|20252.2|20238.2|0
1729801190000|2024-10-24 20:19:50|20253.5|20239.5|20250.7|20236.7|20253.5|20239.5|20250.7|20236.7|0
1729801200000|2024-10-24 20:20:00|20250.9|20236.9|20252.9|20238.9|20252.9|20238.9|20250.9|20236.9|0
1729801210000|2024-10-24 20:20:10|20252.8|20238.8|20252.3|20238.3|20252.9|20238.9|20252.2|20238.2|0
1729801220000|2024-10-24 20:20:20|20252.4|20238.4|20253.9|20239.9|20253.9|20239.9|20252.4|20238.4|0
1729801230000|2024-10-24 20:20:30|20253.3|20239.3|20252.5|20238.5|20253.4|20239.4|20252.4|20238.4|0
1729801240000|2024-10-24 20:20:40|20252.4|20238.4|20251.8|20237.8|20252.4|20238.4|20251.4|20237.4|0
1729801250000|2024-10-24 20:20:50|20251.7|20237.7|20252.8|20238.8|20252.8|20238.8|20251.7|20237.7|0
1729801260000|2024-10-24 20:21:00|20252.4|20238.4|20251.7|20237.7|20252.5|20238.5|20251.7|20237.7|0
1729801270000|2024-10-24 20:21:10|20251.8|20237.8|20252.5|20238.5|20252.5|20238.5|20251.2|20237.2|0
1729801280000|2024-10-24 20:21:20|20252.4|20238.4|20252.2|20238.2|20252.7|20238.7|20252.2|20238.2|0
1729801290000|2024-10-24 20:21:30|20252.3|20238.3|20252.5|20238.5|20252.9|20238.9|20251.9|20237.9|0
1729801300000|2024-10-24 20:21:40|20252.4|20238.4|20251.4|20237.4|20252.4|20238.4|20251.4|20237.4|0
1729801310000|2024-10-24 20:21:50|20250.9|20236.9|20251.7|20237.7|20251.7|20237.7|20250.9|20236.9|0
1729801320000|2024-10-24 20:22:00|20251.9|20237.9|20251.2|20237.2|20251.9|20237.9|20251|20237|0
1729801330000|2024-10-24 20:22:10|20251|20237|20251.4|20237.4|20251.4|20237.4|20250.2|20236.2|0
1729801340000|2024-10-24 20:22:20|20251.7|20237.7|20251.8|20237.8|20251.9|20237.9|20251.2|20237.2|0
1729801350000|2024-10-24 20:22:30|20251.7|20237.7|20252.7|20238.7|20252.7|20238.7|20251.7|20237.7|0
1729801360000|2024-10-24 20:22:40|20252.4|20238.4|20252.3|20238.3|20253.2|20239.2|20252.2|20238.2|0
1729801370000|2024-10-24 20:22:50|20252.2|20238.2|20251.7|20237.7|20252.3|20238.3|20251.7|20237.7|0
1729801380000|2024-10-24 20:23:00|20251.4|20237.4|20251.7|20237.7|20251.7|20237.7|20251|20237|0
1729801390000|2024-10-24 20:23:10|20251.3|20237.3|20252.2|20238.2|20252.2|20238.2|20250.9|20236.9|0
1729801400000|2024-10-24 20:23:20|20252|20238|20252.5|20238.5|20252.9|20238.9|20251.9|20237.9|0
1729801410000|2024-10-24 20:23:30|20252.7|20238.7|20252.7|20238.7|20252.9|20238.9|20252.4|20238.4|0
1729801420000|2024-10-24 20:23:40|20252.5|20238.5|20253.2|20239.2|20253.4|20239.4|20252.5|20238.5|0
1729801430000|2024-10-24 20:23:50|20253|20239|20252.4|20238.4|20253.2|20239.2|20252.4|20238.4|0
1729801440000|2024-10-24 20:24:00|20252.2|20238.2|20251.7|20237.7|20252.2|20238.2|20251.5|20237.5|0
1729801450000|2024-10-24 20:24:10|20251.5|20237.5|20249.7|20235.7|20251.5|20237.5|20249.7|20235.7|0
1729801460000|2024-10-24 20:24:20|20249.5|20235.5|20250.4|20236.4|20250.5|20236.5|20249.5|20235.5|0
1729801470000|2024-10-24 20:24:30|20250.3|20236.3|20250.4|20236.4|20250.7|20236.7|20250.2|20236.2|0
1729801480000|2024-10-24 20:24:40|20250.5|20236.5|20251.2|20237.2|20251.2|20237.2|20250.3|20236.3|0
1729801490000|2024-10-24 20:24:50|20250.9|20236.9|20251.3|20237.3|20251.7|20237.7|20250.9|20236.9|0
1729801500000|2024-10-24 20:25:00|20251.2|20237.2|20250.9|20236.9|20251.2|20237.2|20250.7|20236.7|0
1729801510000|2024-10-24 20:25:10|20250.8|20236.8|20250.9|20236.9|20250.9|20236.9|20250.8|20236.8|0
1729801520000|2024-10-24 20:25:20|20251.4|20237.4|20251|20237|20251.5|20237.5|20250.8|20236.8|0
1729801530000|2024-10-24 20:25:30|20250.9|20236.9|20251.7|20237.7|20251.8|20237.8|20250.7|20236.7|0
1729801540000|2024-10-24 20:25:40|20251.9|20237.9|20251.8|20237.8|20251.9|20237.9|20251.7|20237.7|0
1729801550000|2024-10-24 20:25:50|20251.9|20237.9|20252.2|20238.2|20252.2|20238.2|20251.8|20237.8|0
1729801560000|2024-10-24 20:26:00|20251.9|20237.9|20252.5|20238.5|20252.7|20238.7|20251.9|20237.9|0
1729801570000|2024-10-24 20:26:10|20252.7|20238.7|20252.8|20238.8|20252.8|20238.8|20252.4|20238.4|0
1729801580000|2024-10-24 20:26:20|20252.9|20238.9|20252.4|20238.4|20253|20239|20252.4|20238.4|0
1729801590000|2024-10-24 20:26:30|20252.3|20238.3|20252.7|20238.7|20252.7|20238.7|20252.2|20238.2|0
1729801600000|2024-10-24 20:26:40|20252.8|20238.8|20253.7|20239.7|20253.7|20239.7|20252.8|20238.8|0
1729801610000|2024-10-24 20:26:50|20253.5|20239.5|20253.7|20239.7|20253.8|20239.8|20253.4|20239.4|0
1729801620000|2024-10-24 20:27:00|20253|20239|20252.5|20238.5|20253.2|20239.2|20252.5|20238.5|0
1729801630000|2024-10-24 20:27:10|20253.2|20239.2|20253|20239|20253.3|20239.3|20253|20239|0
1729801640000|2024-10-24 20:27:20|20252.9|20238.9|20253.2|20239.2|20253.3|20239.3|20252.9|20238.9|0
1729801650000|2024-10-24 20:27:30|20253|20239|20252.9|20238.9|20253|20239|20252.8|20238.8|0
1729801660000|2024-10-24 20:27:40|20252.7|20238.7|20253.3|20239.3|20253.4|20239.4|20252.7|20238.7|0
1729801670000|2024-10-24 20:27:50|20253.4|20239.4|20253.2|20239.2|20253.7|20239.7|20253.2|20239.2|0
1729801680000|2024-10-24 20:28:00|20253|20239|20252.8|20238.8|20253.2|20239.2|20252.7|20238.7|0
1729801690000|2024-10-24 20:28:10|20253.2|20239.2|20252.8|20238.8|20253.3|20239.3|20252.7|20238.7|0
1729801700000|2024-10-24 20:28:20|20252.9|20238.9|20253.2|20239.2|20253.4|20239.4|20252.9|20238.9|0
1729801710000|2024-10-24 20:28:30|20253.9|20239.9|20253.7|20239.7|20254.3|20240.3|20253.7|20239.7|0
1729801720000|2024-10-24 20:28:40|20253.9|20239.9|20253.7|20239.7|20253.9|20239.9|20253.7|20239.7|0
1729801730000|2024-10-24 20:28:50|20254.4|20240.4|20254.4|20240.4|20254.7|20240.7|20254.2|20240.2|0
1729801740000|2024-10-24 20:29:00|20254.2|20240.2|20253.4|20239.4|20254.2|20240.2|20253.2|20239.2|0
1729801750000|2024-10-24 20:29:10|20253.5|20239.5|20253.7|20239.7|20254|20240|20252.9|20238.9|0
1729801760000|2024-10-24 20:29:20|20253.9|20239.9|20253.2|20239.2|20253.9|20239.9|20253|20239|0
1729801770000|2024-10-24 20:29:30|20252.9|20238.9|20252.4|20238.4|20253|20239|20252.3|20238.3|0
1729801780000|2024-10-24 20:29:40|20252.5|20238.5|20252.7|20238.7|20252.8|20238.8|20252.2|20238.2|0
1729801790000|2024-10-24 20:29:50|20251.7|20237.7|20252.9|20238.9|20252.9|20238.9|20251.7|20237.7|0
1729801800000|2024-10-24 20:30:00|20252.7|20238.7|20252|20238|20252.7|20238.7|20252|20238|0
1729801810000|2024-10-24 20:30:10|20252.7|20238.7|20253.9|20239.9|20254.2|20240.2|20252.7|20238.7|0
1729801820000|2024-10-24 20:30:20|20253.8|20239.8|20253.4|20239.4|20254.2|20240.2|20253.4|20239.4|0
1729801830000|2024-10-24 20:30:30|20253.3|20239.3|20252.2|20238.2|20253.4|20239.4|20252.2|20238.2|0
1729801840000|2024-10-24 20:30:40|20252|20238|20251.7|20237.7|20252.2|20238.2|20251.7|20237.7|0
1729801850000|2024-10-24 20:30:50|20251.8|20237.8|20250.8|20236.8|20251.8|20237.8|20250.8|20236.8|0
1729801860000|2024-10-24 20:31:00|20251.4|20237.4|20250.9|20236.9|20251.4|20237.4|20250.7|20236.7|0
1729801870000|2024-10-24 20:31:10|20250.5|20236.5|20249.7|20235.7|20250.5|20236.5|20249.4|20235.4|0
1729801880000|2024-10-24 20:31:20|20249.5|20235.5|20248.7|20234.7|20249.5|20235.5|20248.7|20234.7|0
1729801890000|2024-10-24 20:31:30|20249|20235|20248.7|20234.7|20249|20235|20248.7|20234.7|0
1729801900000|2024-10-24 20:31:40|20248.8|20234.8|20248.7|20234.7|20248.8|20234.8|20248.7|20234.7|0
1729801910000|2024-10-24 20:31:50|20248.9|20234.9|20249.3|20235.3|20249.3|20235.3|20248.9|20234.9|0
1729801920000|2024-10-24 20:32:00|20248.9|20234.9|20249|20235|20249.2|20235.2|20248.9|20234.9|0
1729801930000|2024-10-24 20:32:10|20248.9|20234.9|20249.2|20235.2|20249.2|20235.2|20248.8|20234.8|0
1729801940000|2024-10-24 20:32:20|20249.3|20235.3|20248.2|20234.2|20249.3|20235.3|20248.2|20234.2|0
1729801950000|2024-10-24 20:32:30|20247.8|20233.8|20248|20234|20248.2|20234.2|20247.2|20233.2|0
1729801960000|2024-10-24 20:32:40|20247.9|20233.9|20247.7|20233.7|20248.2|20234.2|20247.7|20233.7|0
1729801970000|2024-10-24 20:32:50|20247.8|20233.8|20248.7|20234.7|20248.7|20234.7|20247.7|20233.7|0
1729801980000|2024-10-24 20:33:00|20248.8|20234.8|20248.7|20234.7|20249.2|20235.2|20248.7|20234.7|0
1729801990000|2024-10-24 20:33:10|20248.8|20234.8|20248.7|20234.7|20248.8|20234.8|20248.7|20234.7|0
1729802000000|2024-10-24 20:33:20|20248.4|20234.4|20249.9|20235.9|20249.9|20235.9|20248.4|20234.4|0
1729802010000|2024-10-24 20:33:30|20250|20236|20250.2|20236.2|20250.3|20236.3|20249.9|20235.9|0
1729802020000|2024-10-24 20:33:40|20250.5|20236.5|20250.2|20236.2|20250.7|20236.7|20249.9|20235.9|0
1729802030000|2024-10-24 20:33:50|20250.3|20236.3|20248.7|20234.7|20250.7|20236.7|20248.7|20234.7|0
1729802040000|2024-10-24 20:34:00|20248.8|20234.8|20249.7|20235.7|20249.7|20235.7|20248.7|20234.7|0
1729802050000|2024-10-24 20:34:10|20249.8|20235.8|20249.7|20235.7|20249.8|20235.8|20249.4|20235.4|0
1729802060000|2024-10-24 20:34:20|20249.5|20235.5|20249.2|20235.2|20249.5|20235.5|20249.2|20235.2|0
1729802070000|2024-10-24 20:34:30|20249|20235|20248.9|20234.9|20249|20235|20248.9|20234.9|0
1729802080000|2024-10-24 20:34:40|20249.4|20235.4|20249.3|20235.3|20249.8|20235.8|20249.2|20235.2|0
1729802090000|2024-10-24 20:34:50|20250.2|20236.2|20250|20236|20250.3|20236.3|20250|20236|0
1729802100000|2024-10-24 20:35:00|20249.7|20235.7|20249.8|20235.8|20249.8|20235.8|20249.5|20235.5|0
1729802110000|2024-10-24 20:35:10|20249.7|20235.7|20249.9|20235.9|20249.9|20235.9|20249.7|20235.7|0
1729802120000|2024-10-24 20:35:20|20250|20236|20250.4|20236.4|20250.4|20236.4|20249.2|20235.2|0
1729802130000|2024-10-24 20:35:30|20250.5|20236.5|20250.2|20236.2|20250.7|20236.7|20250.2|20236.2|0
1729802140000|2024-10-24 20:35:40|20250|20236|20249.8|20235.8|20250|20236|20249.4|20235.4|0
1729802150000|2024-10-24 20:35:50|20249.9|20235.9|20250.7|20236.7|20250.7|20236.7|20249.9|20235.9|0
1729802160000|2024-10-24 20:36:00|20250.8|20236.8|20250.4|20236.4|20250.9|20236.9|20250.2|20236.2|0
1729802170000|2024-10-24 20:36:10|20250.9|20236.9|20250.4|20236.4|20250.9|20236.9|20250.3|20236.3|0
1729802180000|2024-10-24 20:36:20|20250.3|20236.3|20250.8|20236.8|20250.9|20236.9|20250.3|20236.3|0
1729802190000|2024-10-24 20:36:30|20250.9|20236.9|20252.3|20238.3|20252.3|20238.3|20250.9|20236.9|0
1729802200000|2024-10-24 20:36:40|20252|20238|20253.7|20239.7|20253.7|20239.7|20251.9|20237.9|0
1729802210000|2024-10-24 20:36:50|20253.8|20239.8|20252.2|20238.2|20253.8|20239.8|20252.2|20238.2|0
1729802220000|2024-10-24 20:37:00|20252|20238|20252|20238|20252|20238|20251.9|20237.9|0
1729802230000|2024-10-24 20:37:10|20251.7|20237.7|20251.3|20237.3|20251.7|20237.7|20251.3|20237.3|0
1729802240000|2024-10-24 20:37:20|20251.5|20237.5|20250.2|20236.2|20251.5|20237.5|20250.2|20236.2|0
1729802250000|2024-10-24 20:37:30|20250.3|20236.3|20250.4|20236.4|20250.4|20236.4|20250.3|20236.3|0
1729802260000|2024-10-24 20:37:40|20250.5|20236.5|20251.2|20237.2|20251.2|20237.2|20250.5|20236.5|0
1729802270000|2024-10-24 20:37:50|20251|20237|20253.4|20239.4|20253.5|20239.5|20250.9|20236.9|0
1729802280000|2024-10-24 20:38:00|20253.5|20239.5|20252.9|20238.9|20253.5|20239.5|20252.9|20238.9|0
1729802290000|2024-10-24 20:38:10|20252.8|20238.8|20252.4|20238.4|20252.8|20238.8|20252.4|20238.4|0
1729802300000|2024-10-24 20:38:20|20251.7|20237.7|20250.9|20236.9|20251.7|20237.7|20250.9|20236.9|0
1729802310000|2024-10-24 20:38:30|20250.8|20236.8|20250.2|20236.2|20251.3|20237.3|20250.2|20236.2|0
1729802320000|2024-10-24 20:38:40|20250.3|20236.3|20249.7|20235.7|20250.3|20236.3|20249.7|20235.7|0
1729802330000|2024-10-24 20:38:50|20249.8|20235.8|20249.8|20235.8|20249.9|20235.9|20249.7|20235.7|0
1729802340000|2024-10-24 20:39:00|20249.5|20235.5|20248.2|20234.2|20249.5|20235.5|20248.2|20234.2|0
1729802350000|2024-10-24 20:39:10|20247.9|20233.9|20247.9|20233.9|20248.2|20234.2|20247.4|20233.4|0
1729802360000|2024-10-24 20:39:20|20248|20234|20247.4|20233.4|20248.3|20234.3|20247.2|20233.2|0
1729802370000|2024-10-24 20:39:30|20247.2|20233.2|20247.2|20233.2|20247.2|20233.2|20246.4|20232.4|0
1729802380000|2024-10-24 20:39:40|20247|20233|20241|20227|20247|20233|20241|20227|0
1729802390000|2024-10-24 20:39:50|20241.5|20227.5|20241.4|20227.4|20241.9|20227.9|20241.4|20227.4|0
1729802400000|2024-10-24 20:40:00|20241.3|20227.3|20241.9|20227.9|20242.4|20228.4|20240.2|20226.2|0
1729802410000|2024-10-24 20:40:10|20242.4|20228.4|20242.8|20228.8|20242.9|20228.9|20242.4|20228.4|0
1729802420000|2024-10-24 20:40:20|20242.5|20228.5|20242.2|20228.2|20243.2|20229.2|20242.2|20228.2|0
1729802430000|2024-10-24 20:40:30|20242.3|20228.3|20242|20228|20242.3|20228.3|20241.9|20227.9|0
1729802440000|2024-10-24 20:40:40|20242.2|20228.2|20243.2|20229.2|20243.2|20229.2|20242.2|20228.2|0
1729802450000|2024-10-24 20:40:50|20243|20229|20243.2|20229.2|20243.4|20229.4|20242.9|20228.9|0
1729802460000|2024-10-24 20:41:00|20243|20229|20240.8|20226.8|20243|20229|20240.3|20226.3|0
1729802470000|2024-10-24 20:41:10|20240.4|20226.4|20240.5|20226.5|20241.4|20227.4|20240.4|20226.4|0
1729802480000|2024-10-24 20:41:20|20240.2|20226.2|20240.2|20226.2|20240.8|20226.8|20239.9|20225.9|0
1729802490000|2024-10-24 20:41:30|20239.9|20225.9|20239.9|20225.9|20240.4|20226.4|20239.8|20225.8|0
1729802500000|2024-10-24 20:41:40|20240|20226|20240.2|20226.2|20240.9|20226.9|20240|20226|0
1729802510000|2024-10-24 20:41:50|20240.4|20226.4|20241.4|20227.4|20241.4|20227.4|20240.3|20226.3|0
1729802520000|2024-10-24 20:42:00|20240.7|20226.7|20240.4|20226.4|20240.9|20226.9|20240.4|20226.4|0
1729802530000|2024-10-24 20:42:10|20240.3|20226.3|20239.2|20225.2|20240.7|20226.7|20239.2|20225.2|0
1729802540000|2024-10-24 20:42:20|20239|20225|20239.5|20225.5|20239.5|20225.5|20239|20225|0
1729802550000|2024-10-24 20:42:30|20239.8|20225.8|20239.9|20225.9|20239.9|20225.9|20239.3|20225.3|0
1729802560000|2024-10-24 20:42:40|20239.8|20225.8|20239.3|20225.3|20239.8|20225.8|20239.3|20225.3|0
1729802570000|2024-10-24 20:42:50|20239.4|20225.4|20238.2|20224.2|20239.5|20225.5|20238.2|20224.2|0
1729802580000|2024-10-24 20:43:00|20238|20224|20237.2|20223.2|20238|20224|20236.8|20222.8|0
1729802590000|2024-10-24 20:43:10|20237.4|20223.4|20236.5|20222.5|20237.4|20223.4|20236|20222|0
1729802600000|2024-10-24 20:43:20|20236.2|20222.2|20236.7|20222.7|20236.7|20222.7|20236.2|20222.2|0
1729802610000|2024-10-24 20:43:30|20236.4|20222.4|20235.2|20221.2|20236.4|20222.4|20235.2|20221.2|0
1729802620000|2024-10-24 20:43:40|20235|20221|20235.7|20221.7|20236.2|20222.2|20235|20221|0
1729802630000|2024-10-24 20:43:50|20234.9|20220.9|20235.9|20221.9|20236.3|20222.3|20234.9|20220.9|0
1729802640000|2024-10-24 20:44:00|20235.7|20221.7|20232.8|20218.8|20235.7|20221.7|20232.7|20218.7|0
1729802650000|2024-10-24 20:44:10|20232.9|20218.9|20233.9|20219.9|20233.9|20219.9|20232.9|20218.9|0
1729802660000|2024-10-24 20:44:20|20234.2|20220.2|20233.9|20219.9|20234.4|20220.4|20233.9|20219.9|0
1729802670000|2024-10-24 20:44:30|20234|20220|20233.8|20219.8|20234.2|20220.2|20233.8|20219.8|0
1729802680000|2024-10-24 20:44:40|20234.2|20220.2|20233.9|20219.9|20234.2|20220.2|20233.9|20219.9|0
1729802690000|2024-10-24 20:44:50|20233.8|20219.8|20232.5|20218.5|20233.8|20219.8|20231.8|20217.8|0
1729802700000|2024-10-24 20:45:00|20232.8|20218.8|20231.9|20217.9|20232.8|20218.8|20231.3|20217.3|0
1729802710000|2024-10-24 20:45:10|20231.8|20217.8|20231.2|20217.2|20231.8|20217.8|20230.5|20216.5|0
1729802720000|2024-10-24 20:45:20|20230.9|20216.9|20229.8|20215.8|20231|20217|20229.8|20215.8|0
1729802730000|2024-10-24 20:45:30|20229.4|20215.4|20229.9|20215.9|20229.9|20215.9|20229.3|20215.3|0
1729802740000|2024-10-24 20:45:40|20229.7|20215.7|20230.7|20216.7|20230.7|20216.7|20229.7|20215.7|0
1729802750000|2024-10-24 20:45:50|20230.9|20216.9|20230.9|20216.9|20231|20217|20230.4|20216.4|0
1729802760000|2024-10-24 20:46:00|20230.4|20216.4|20230|20216|20230.5|20216.5|20229.2|20215.2|0
1729802770000|2024-10-24 20:46:10|20230.2|20216.2|20231.7|20217.7|20231.8|20217.8|20230.2|20216.2|0
1729802780000|2024-10-24 20:46:20|20231.5|20217.5|20235.9|20221.9|20235.9|20221.9|20231.5|20217.5|0
1729802790000|2024-10-24 20:46:30|20236.3|20222.3|20236.4|20222.4|20236.9|20222.9|20236.3|20222.3|0
1729802800000|2024-10-24 20:46:40|20236.2|20222.2|20236|20222|20236.8|20222.8|20235.8|20221.8|0
1729802810000|2024-10-24 20:46:50|20235.9|20221.9|20234.3|20220.3|20236.2|20222.2|20234.2|20220.2|0
1729802820000|2024-10-24 20:47:00|20234.4|20220.4|20234.2|20220.2|20234.4|20220.4|20233.7|20219.7|0
1729802830000|2024-10-24 20:47:10|20234|20220|20232.9|20218.9|20234|20220|20232.9|20218.9|0
1729802840000|2024-10-24 20:47:20|20232.8|20218.8|20231.7|20217.7|20232.8|20218.8|20231.4|20217.4|0
1729802850000|2024-10-24 20:47:30|20231.4|20217.4|20232.2|20218.2|20232.2|20218.2|20231.4|20217.4|0
1729802860000|2024-10-24 20:47:40|20231.2|20217.2|20231.3|20217.3|20231.9|20217.9|20231.2|20217.2|0
1729802870000|2024-10-24 20:47:50|20231.4|20217.4|20231.2|20217.2|20231.7|20217.7|20231.2|20217.2|0
1729802880000|2024-10-24 20:48:00|20230.9|20216.9|20230.7|20216.7|20230.9|20216.9|20230.4|20216.4|0
1729802890000|2024-10-24 20:48:10|20230.4|20216.4|20230.2|20216.2|20230.8|20216.8|20230.2|20216.2|0
1729802900000|2024-10-24 20:48:20|20230.3|20216.3|20231.4|20217.4|20231.4|20217.4|20230.3|20216.3|0
1729802910000|2024-10-24 20:48:30|20231.5|20217.5|20231.4|20217.4|20231.7|20217.7|20231.4|20217.4|0
1729802920000|2024-10-24 20:48:40|20231.5|20217.5|20232.2|20218.2|20232.4|20218.4|20231.4|20217.4|0
1729802930000|2024-10-24 20:48:50|20232|20218|20232.9|20218.9|20233.2|20219.2|20232|20218|0
1729802940000|2024-10-24 20:49:00|20232.8|20218.8|20231.7|20217.7|20232.9|20218.9|20231.7|20217.7|0
1729802950000|2024-10-24 20:49:10|20231.8|20217.8|20231.4|20217.4|20231.8|20217.8|20231.3|20217.3|0
1729802960000|2024-10-24 20:49:20|20231.5|20217.5|20232.2|20218.2|20232.2|20218.2|20231.5|20217.5|0
1729802970000|2024-10-24 20:49:30|20232.3|20218.3|20233|20219|20233|20219|20232.3|20218.3|0
1729802980000|2024-10-24 20:49:40|20232.9|20218.9|20233.3|20219.3|20233.3|20219.3|20232.9|20218.9|0
1729802990000|2024-10-24 20:49:50|20233.2|20219.2|20238.2|20224.2|20238.2|20224.2|20233.2|20219.2|0
1729803000000|2024-10-24 20:50:00|20239.2|20225.2|20238.7|20224.7|20239.7|20225.7|20237.7|20223.7|0
1729803010000|2024-10-24 20:50:10|20238.8|20224.8|20239.5|20225.5|20239.7|20225.7|20238.8|20224.8|0
1729803020000|2024-10-24 20:50:20|20239.7|20225.7|20240.5|20226.5|20240.5|20226.5|20239.5|20225.5|0
1729803030000|2024-10-24 20:50:30|20240.7|20226.7|20240.7|20226.7|20240.7|20226.7|20240.3|20226.3|0
1729803040000|2024-10-24 20:50:40|20240.5|20226.5|20241.2|20227.2|20241.2|20227.2|20240.4|20226.4|0
1729803050000|2024-10-24 20:50:50|20241.3|20227.3|20240.7|20226.7|20241.3|20227.3|20240.7|20226.7|0
1729803060000|2024-10-24 20:51:00|20240.2|20226.2|20242|20228|20242|20228|20240.2|20226.2|0
1729803070000|2024-10-24 20:51:10|20241.7|20227.7|20241.9|20227.9|20241.9|20227.9|20241.7|20227.7|0
1729803080000|2024-10-24 20:51:20|20242|20228|20241.2|20227.2|20242|20228|20241.2|20227.2|0
1729803090000|2024-10-24 20:51:30|20241.3|20227.3|20241.5|20227.5|20241.7|20227.7|20241.3|20227.3|0
1729803100000|2024-10-24 20:51:40|20241.4|20227.4|20241.7|20227.7|20241.7|20227.7|20241.4|20227.4|0
1729803110000|2024-10-24 20:51:50|20242.4|20228.4|20242.7|20228.7|20242.8|20228.8|20242.3|20228.3|0
1729803120000|2024-10-24 20:52:00|20242.4|20228.4|20241.9|20227.9|20242.4|20228.4|20241.9|20227.9|0
1729803130000|2024-10-24 20:52:10|20241.8|20227.8|20242.2|20228.2|20242.2|20228.2|20241.8|20227.8|0
1729803140000|2024-10-24 20:52:20|20242.7|20228.7|20242.7|20228.7|20242.7|20228.7|20242.7|20228.7|0
1729803150000|2024-10-24 20:52:30|20242.8|20228.8|20242.9|20228.9|20243.2|20229.2|20242.7|20228.7|0
1729803160000|2024-10-24 20:52:40|20243|20229|20242.4|20228.4|20243.2|20229.2|20242.4|20228.4|0
1729803170000|2024-10-24 20:52:50|20242.3|20228.3|20242|20228|20242.3|20228.3|20242|20228|0
1729803180000|2024-10-24 20:53:00|20242.2|20228.2|20242|20228|20242.2|20228.2|20241.8|20227.8|0
1729803190000|2024-10-24 20:53:10|20241.9|20227.9|20242.7|20228.7|20242.7|20228.7|20241.9|20227.9|0
1729803200000|2024-10-24 20:53:20|20242.8|20228.8|20242.2|20228.2|20243.2|20229.2|20242.2|20228.2|0
1729803210000|2024-10-24 20:53:30|20242.4|20228.4|20242.7|20228.7|20242.7|20228.7|20242.4|20228.4|0
1729803220000|2024-10-24 20:53:40|20242.4|20228.4|20242.2|20228.2|20242.7|20228.7|20242|20228|0
1729803230000|2024-10-24 20:53:50|20241.9|20227.9|20242.7|20228.7|20242.7|20228.7|20241.9|20227.9|0
1729803240000|2024-10-24 20:54:00|20242.5|20228.5|20240.2|20226.2|20242.5|20228.5|20240.2|20226.2|0
1729803250000|2024-10-24 20:54:10|20239.9|20225.9|20241.2|20227.2|20241.2|20227.2|20239.9|20225.9|0
1729803260000|2024-10-24 20:54:20|20241|20227|20241|20227|20241|20227|20240.8|20226.8|0
1729803270000|2024-10-24 20:54:30|20241.9|20227.9|20242.2|20228.2|20242.2|20228.2|20241.7|20227.7|0
1729803280000|2024-10-24 20:54:40|20241.9|20227.9|20242.2|20228.2|20242.2|20228.2|20241.9|20227.9|0
1729803290000|2024-10-24 20:54:50|20242.4|20228.4|20243.5|20229.5|20243.8|20229.8|20242.3|20228.3|0
1729803300000|2024-10-24 20:55:00|20243.4|20229.4|20243.8|20229.8|20243.8|20229.8|20243.2|20229.2|0
1729803310000|2024-10-24 20:55:10|20243.5|20229.5|20243.8|20229.8|20243.8|20229.8|20243.5|20229.5|0
1729803320000|2024-10-24 20:55:20|20243.9|20229.9|20245.2|20231.2|20245.2|20231.2|20243.9|20229.9|0
1729803330000|2024-10-24 20:55:30|20245.3|20231.3|20245.5|20231.5|20245.5|20231.5|20245.3|20231.3|0
1729803340000|2024-10-24 20:55:40|20245.4|20231.4|20245.3|20231.3|20245.4|20231.4|20245.2|20231.2|0
1729803350000|2024-10-24 20:55:50|20245|20231|20244.7|20230.7|20245|20231|20244.7|20230.7|0
1729803360000|2024-10-24 20:56:00|20244.4|20230.4|20244.5|20230.5|20244.5|20230.5|20244.2|20230.2|0
1729803370000|2024-10-24 20:56:10|20245.2|20231.2|20245.3|20231.3|20245.5|20231.5|20245|20231|0
1729803380000|2024-10-24 20:56:20|20245.4|20231.4|20244.8|20230.8|20245.4|20231.4|20244.8|20230.8|0
1729803390000|2024-10-24 20:56:30|20244.9|20230.9|20244.9|20230.9|20245.2|20231.2|20244.9|20230.9|0
1729803400000|2024-10-24 20:56:40|20244|20230|20243.9|20229.9|20244|20230|20243.9|20229.9|0
1729803410000|2024-10-24 20:56:50|20243.7|20229.7|20243|20229|20243.7|20229.7|20243|20229|0
1729803420000|2024-10-24 20:57:00|20242.9|20228.9|20241.2|20227.2|20242.9|20228.9|20241.2|20227.2|0
1729803430000|2024-10-24 20:57:10|20241.3|20227.3|20241.3|20227.3|20241.3|20227.3|20241.3|20227.3|0
1729803440000|2024-10-24 20:57:20|20241.7|20227.7|20241.7|20227.7|20241.7|20227.7|20241.7|20227.7|0
1729803450000|2024-10-24 20:57:30|20241.8|20227.8|20241.4|20227.4|20241.8|20227.8|20241.4|20227.4|0
1729803460000|2024-10-24 20:57:40|20241.3|20227.3|20241|20227|20241.4|20227.4|20241|20227|0
1729803470000|2024-10-24 20:57:50|20241.3|20227.3|20241.2|20227.2|20241.3|20227.3|20241.2|20227.2|0
1729803480000|2024-10-24 20:58:00|20241|20227|20241.2|20227.2|20241.3|20227.3|20241|20227|0
1729803490000|2024-10-24 20:58:10|20240.8|20226.8|20240.7|20226.7|20241|20227|20240.7|20226.7|0
1729803500000|2024-10-24 20:58:20|20240.8|20226.8|20240.9|20226.9|20241|20227|20240.7|20226.7|0
1729803510000|2024-10-24 20:58:30|20240.8|20226.8|20241.4|20227.4|20241.4|20227.4|20239.9|20225.9|0
1729803520000|2024-10-24 20:58:40|20241.5|20227.5|20241.4|20227.4|20241.5|20227.5|20241.4|20227.4|0
1729803530000|2024-10-24 20:58:50|20241.3|20227.3|20241.4|20227.4|20241.5|20227.5|20241.3|20227.3|0
1729803540000|2024-10-24 20:59:00|20241.5|20227.5|20241.7|20227.7|20241.7|20227.7|20241.4|20227.4|0
1729803550000|2024-10-24 20:59:10|20241.8|20227.8|20241.7|20227.7|20241.8|20227.8|20241.7|20227.7|0
1729803560000|2024-10-24 20:59:20|20241.5|20227.5|20241.2|20227.2|20241.5|20227.5|20241.2|20227.2|0
1729803570000|2024-10-24 20:59:30|20241.8|20227.8|20241.9|20227.9|20241.9|20227.9|20241.5|20227.5|0
1729803580000|2024-10-24 20:59:40|20242|20228|20242|20228|20242.2|20228.2|20242|20228|0
1729803590000|2024-10-24 20:59:50|20242.9|20228.9|20243.8|20229.8|20246.7|20232.7|20241.7|20227.7|0
1729803600000|2024-10-24 21:00:00|20245|20231|20244.7|20230.7|20245|20231|20244.7|20230.7|0
1729803610000|2024-10-24 21:00:10|20244.9|20230.9|20244.9|20230.9|20244.9|20230.9|20244.9|20230.9|0
1729803620000|2024-10-24 21:00:20|20244.8|20230.8|20244.4|20230.4|20244.8|20230.8|20244.4|20230.4|0
1729803630000|2024-10-24 21:00:30|20244.1|20230.1|20244.8|20230.8|20244.9|20230.9|20243.9|20229.9|0
1729803640000|2024-10-24 21:00:40|20245|20231|20244.7|20230.7|20245|20231|20244.7|20230.7|0
1729803650000|2024-10-24 21:00:50|20244.6|20230.6|20244.6|20230.6|20244.6|20230.6|20244.6|20230.6|0
1729803670000|2024-10-24 21:01:10|20244.5|20230.5|20244.1|20230.1|20244.5|20230.5|20244|20230|0
1729803690000|2024-10-24 21:01:30|20244.4|20230.4|20244.4|20230.4|20244.4|20230.4|20244.4|20230.4|0
1729803710000|2024-10-24 21:01:50|20244.5|20230.5|20244.5|20230.5|20244.5|20230.5|20244.5|20230.5|0
1729803720000|2024-10-24 21:02:00|20244.4|20230.4|20244|20230|20244.4|20230.4|20244|20230|0
1729803730000|2024-10-24 21:02:10|20244.1|20230.1|20244.1|20230.1|20244.1|20230.1|20244.1|20230.1|0
1729803740000|2024-10-24 21:02:20|20244.3|20230.3|20244|20230|20244.3|20230.3|20244|20230|0
1729803770000|2024-10-24 21:02:50|20243.9|20229.9|20243.9|20229.9|20243.9|20229.9|20243.9|20229.9|0
1729803800000|2024-10-24 21:03:20|20244|20230|20243.9|20229.9|20244|20230|20243.9|20229.9|0
1729803810000|2024-10-24 21:03:30|20243.6|20229.6|20243.6|20229.6|20243.6|20229.6|20243.6|20229.6|0
1729803830000|2024-10-24 21:03:50|20243.5|20229.5|20243.5|20229.5|20243.5|20229.5|20243.4|20229.4|0
1729803840000|2024-10-24 21:04:00|20243.4|20229.4|20243.3|20229.3|20243.4|20229.4|20243.3|20229.3|0
1729803860000|2024-10-24 21:04:20|20243.4|20229.4|20243.3|20229.3|20243.4|20229.4|20243.3|20229.3|0
1729803900000|2024-10-24 21:05:00|20242.2|20228.2|20242.2|20228.2|20242.2|20228.2|20242.2|20228.2|0
1729803910000|2024-10-24 21:05:10|20242.1|20228.1|20242.1|20228.1|20242.1|20228.1|20242.1|20228.1|0
1729803920000|2024-10-24 21:05:20|20242.6|20228.6|20242.6|20228.6|20242.6|20228.6|20242.6|20228.6|0
1729803930000|2024-10-24 21:05:30|20242.4|20228.4|20242.4|20228.4|20242.4|20228.4|20242.4|20228.4|0
1729803940000|2024-10-24 21:05:40|20242.5|20228.5|20242.3|20228.3|20242.5|20228.5|20242.3|20228.3|0
1729803950000|2024-10-24 21:05:50|20242.4|20228.4|20242.5|20228.5|20242.5|20228.5|20242.4|20228.4|0
1729803960000|2024-10-24 21:06:00|20242.6|20228.6|20243|20229|20243|20229|20242.6|20228.6|0
1729803970000|2024-10-24 21:06:10|20242.9|20228.9|20242.9|20228.9|20242.9|20228.9|20242.9|20228.9|0
1729803980000|2024-10-24 21:06:20|20242.8|20228.8|20242.8|20228.8|20242.8|20228.8|20242.8|20228.8|0
1729804010000|2024-10-24 21:06:50|20242.6|20228.6|20242.6|20228.6|20242.6|20228.6|20242.6|20228.6|0
1729804030000|2024-10-24 21:07:10|20242.8|20228.8|20242.8|20228.8|20242.8|20228.8|20242.8|20228.8|0
1729804070000|2024-10-24 21:07:50|20242.6|20228.6|20242.9|20228.9|20242.9|20228.9|20242.6|20228.6|0
1729804080000|2024-10-24 21:08:00|20242.8|20228.8|20242.7|20228.7|20242.8|20228.8|20242.7|20228.7|0
1729804100000|2024-10-24 21:08:20|20242.1|20228.1|20242.1|20228.1|20242.1|20228.1|20242.1|20228.1|0
1729804140000|2024-10-24 21:09:00|20242.7|20228.7|20242.7|20228.7|20242.7|20228.7|20242.7|20228.7|0
1729804150000|2024-10-24 21:09:10|20242.2|20228.2|20242.1|20228.1|20242.2|20228.2|20242.1|20228.1|0
1729804160000|2024-10-24 21:09:20|20242.2|20228.2|20242.5|20228.5|20242.5|20228.5|20242.2|20228.2|0
1729804170000|2024-10-24 21:09:30|20242.2|20228.2|20242.1|20228.1|20242.2|20228.2|20242.1|20228.1|0
1729804190000|2024-10-24 21:09:50|20242.2|20228.2|20242.2|20228.2|20242.2|20228.2|20242.2|20228.2|0
1729804200000|2024-10-24 21:10:00|20242|20228|20242|20228|20242|20228|20242|20228|0
1729804210000|2024-10-24 21:10:10|20241.5|20227.5|20241.5|20227.5|20241.5|20227.5|20241.5|20227.5|0
1729804220000|2024-10-24 21:10:20|20241.6|20227.6|20241.6|20227.6|20241.6|20227.6|20241.6|20227.6|0
1729804250000|2024-10-24 21:10:50|20241|20227|20241.6|20227.6|20241.6|20227.6|20241|20227|0
1729804260000|2024-10-24 21:11:00|20241.5|20227.5|20241.5|20227.5|20241.5|20227.5|20241.5|20227.5|0
1729804270000|2024-10-24 21:11:10|20241.6|20227.6|20241.6|20227.6|20241.7|20227.7|20241.6|20227.6|0
1729804320000|2024-10-24 21:12:00|20241.2|20227.2|20241.3|20227.3|20241.3|20227.3|20241.2|20227.2|0
1729804350000|2024-10-24 21:12:30|20241.5|20227.5|20241.5|20227.5|20241.5|20227.5|20241.5|20227.5|0
1729804370000|2024-10-24 21:12:50|20241.9|20227.9|20242.2|20228.2|20242.2|20228.2|20241.9|20227.9|0
1729804380000|2024-10-24 21:13:00|20241.8|20227.8|20242.2|20228.2|20242.2|20228.2|20241.8|20227.8|0
1729804390000|2024-10-24 21:13:10|20242|20228|20242|20228|20242|20228|20242|20228|0
1729804400000|2024-10-24 21:13:20|20241.7|20227.7|20241.7|20227.7|20241.7|20227.7|20241.7|20227.7|0
1729804410000|2024-10-24 21:13:30|20241.6|20227.6|20241.5|20227.5|20241.6|20227.6|20241.3|20227.3|0
1729804420000|2024-10-24 21:13:40|20241.3|20227.3|20241.2|20227.2|20241.3|20227.3|20241.2|20227.2|0
1729804470000|2024-10-24 21:14:30|20239.7|20225.7|20239.7|20225.7|20239.7|20225.7|20239.7|20225.7|0
1729804480000|2024-10-24 21:14:40|20239.5|20225.5|20239.6|20225.6|20239.6|20225.6|20239.5|20225.5|0
1729804490000|2024-10-24 21:14:50|20239.2|20225.2|20239.2|20225.2|20239.2|20225.2|20239.2|20225.2|0
1729804500000|2024-10-24 21:15:00|20239.8|20225.8|20240.1|20226.1|20240.1|20226.1|20239.8|20225.8|0
1729804510000|2024-10-24 21:15:10|20239.6|20225.6|20239.7|20225.7|20239.7|20225.7|20239.6|20225.6|0
1729804540000|2024-10-24 21:15:40|20238.5|20224.5|20238.5|20224.5|20238.5|20224.5|20238.5|20224.5|0
1729804550000|2024-10-24 21:15:50|20237.4|20223.4|20237.4|20223.4|20237.4|20223.4|20237.4|20223.4|0
1729804560000|2024-10-24 21:16:00|20237.3|20223.3|20237.3|20223.3|20237.3|20223.3|20237.3|20223.3|0
1729804570000|2024-10-24 21:16:10|20237.4|20223.4|20238.5|20224.5|20238.5|20224.5|20237.4|20223.4|0
1729804580000|2024-10-24 21:16:20|20238.6|20224.6|20238.6|20224.6|20238.6|20224.6|20238.6|20224.6|0
1729804730000|2024-10-24 21:18:50|20238.5|20224.5|20238.5|20224.5|20238.5|20224.5|20238.5|20224.5|0
1729804760000|2024-10-24 21:19:20|20238.3|20224.3|20238.5|20224.5|20238.5|20224.5|20238.3|20224.3|0
1729804770000|2024-10-24 21:19:30|20238.7|20224.7|20238.7|20224.7|20238.7|20224.7|20238.7|20224.7|0
1729804830000|2024-10-24 21:20:30|20238.6|20224.6|20238.7|20224.7|20238.7|20224.7|20238.6|20224.6|0
1729804850000|2024-10-24 21:20:50|20238.9|20224.9|20238.9|20224.9|20238.9|20224.9|20238.9|20224.9|0
1729804900000|2024-10-24 21:21:40|20239.1|20225.1|20239.1|20225.1|20239.1|20225.1|20239.1|20225.1|0
1729804910000|2024-10-24 21:21:50|20239.6|20225.6|20239.7|20225.7|20239.7|20225.7|20239.6|20225.6|0
1729804940000|2024-10-24 21:22:20|20239.1|20225.1|20240.2|20226.2|20240.2|20226.2|20239.1|20225.1|0
1729804950000|2024-10-24 21:22:30|20239.6|20225.6|20239.3|20225.3|20239.6|20225.6|20239.3|20225.3|0
1729804960000|2024-10-24 21:22:40|20240.2|20226.2|20240.2|20226.2|20240.2|20226.2|20240.2|20226.2|0
1729804990000|2024-10-24 21:23:10|20240.3|20226.3|20240.3|20226.3|20240.3|20226.3|20240.1|20226.1|0
1729805000000|2024-10-24 21:23:20|20240.7|20226.7|20240.8|20226.8|20240.8|20226.8|20240.7|20226.7|0
1729805030000|2024-10-24 21:23:50|20239.4|20225.4|20238.9|20224.9|20239.4|20225.4|20238.9|20224.9|0
1729805040000|2024-10-24 21:24:00|20240.1|20226.1|20239|20225|20240.1|20226.1|20239|20225|0
1729805060000|2024-10-24 21:24:20|20239.1|20225.1|20239|20225|20239.1|20225.1|20239|20225|0
1729805070000|2024-10-24 21:24:30|20239.2|20225.2|20239.1|20225.1|20239.2|20225.2|20239.1|20225.1|0
1729805080000|2024-10-24 21:24:40|20239.2|20225.2|20239.2|20225.2|20239.2|20225.2|20239.2|20225.2|0
1729805090000|2024-10-24 21:24:50|20238.8|20224.8|20238.9|20224.9|20238.9|20224.9|20238.6|20224.6|0
1729805120000|2024-10-24 21:25:20|20238.6|20224.6|20238.9|20224.9|20238.9|20224.9|20238.6|20224.6|0
1729805220000|2024-10-24 21:27:00|20238.7|20224.7|20238.7|20224.7|20238.7|20224.7|20238.7|20224.7|0
1729805240000|2024-10-24 21:27:20|20238.2|20224.2|20238.2|20224.2|20238.2|20224.2|20238.2|20224.2|0
1729805250000|2024-10-24 21:27:30|20238.1|20224.1|20238.2|20224.2|20238.2|20224.2|20238.1|20224.1|0
1729805290000|2024-10-24 21:28:10|20238.5|20224.5|20238.5|20224.5|20238.5|20224.5|20238.5|20224.5|0
1729805300000|2024-10-24 21:28:20|20238.1|20224.1|20238.1|20224.1|20238.1|20224.1|20238.1|20224.1|0
1729805310000|2024-10-24 21:28:30|20236.8|20222.8|20236.8|20222.8|20236.8|20222.8|20236.8|20222.8|0
1729805330000|2024-10-24 21:28:50|20236.6|20222.6|20236.4|20222.4|20236.6|20222.6|20236.4|20222.4|0
1729805340000|2024-10-24 21:29:00|20236.1|20222.1|20236.6|20222.6|20236.6|20222.6|20236.1|20222.1|0
1729805350000|2024-10-24 21:29:10|20235.6|20221.6|20238|20224|20238|20224|20235.6|20221.6|0
1729805360000|2024-10-24 21:29:20|20238.1|20224.1|20238.1|20224.1|20238.1|20224.1|20238.1|20224.1|0
1729805370000|2024-10-24 21:29:30|20238|20224|20238|20224|20238|20224|20238|20224|0
1729805380000|2024-10-24 21:29:40|20237.9|20223.9|20237.9|20223.9|20237.9|20223.9|20237.9|20223.9|0
1729805390000|2024-10-24 21:29:50|20238|20224|20237.9|20223.9|20238|20224|20237.9|20223.9|0
1729805400000|2024-10-24 21:30:00|20238|20224|20238|20224|20238|20224|20238|20224|0
1729805420000|2024-10-24 21:30:20|20238.1|20224.1|20238.2|20224.2|20238.2|20224.2|20238.1|20224.1|0
1729805430000|2024-10-24 21:30:30|20238|20224|20238.1|20224.1|20238.1|20224.1|20238|20224|0
1729805440000|2024-10-24 21:30:40|20238.2|20224.2|20238.4|20224.4|20238.4|20224.4|20238.2|20224.2|0
1729805450000|2024-10-24 21:30:50|20238.3|20224.3|20238.8|20224.8|20238.8|20224.8|20238.3|20224.3|0
1729805470000|2024-10-24 21:31:10|20238.5|20224.5|20238.5|20224.5|20238.5|20224.5|20238.5|20224.5|0
1729805480000|2024-10-24 21:31:20|20238.1|20224.1|20238.1|20224.1|20238.1|20224.1|20238.1|20224.1|0
1729805560000|2024-10-24 21:32:40|20238.2|20224.2|20238.2|20224.2|20238.2|20224.2|20238.2|20224.2|0
1729805570000|2024-10-24 21:32:50|20238.1|20224.1|20238.1|20224.1|20238.1|20224.1|20238.1|20224.1|0
1729805610000|2024-10-24 21:33:30|20238.2|20224.2|20238.2|20224.2|20238.2|20224.2|20238.2|20224.2|0
1729805620000|2024-10-24 21:33:40|20238.8|20224.8|20238.8|20224.8|20238.8|20224.8|20238.8|20224.8|0
1729805640000|2024-10-24 21:34:00|20238.1|20224.1|20238.1|20224.1|20238.1|20224.1|20237.5|20223.5|0
1729805660000|2024-10-24 21:34:20|20239.1|20225.1|20239.1|20225.1|20239.1|20225.1|20239.1|20225.1|0
1729805800000|2024-10-24 21:36:40|20239.3|20225.3|20239.3|20225.3|20239.3|20225.3|20239.3|20225.3|0
1729805820000|2024-10-24 21:37:00|20240.5|20226.5|20240.5|20226.5|20240.5|20226.5|20240.5|20226.5|0
1729805830000|2024-10-24 21:37:10|20240.4|20226.4|20240.2|20226.2|20240.5|20226.5|20240.2|20226.2|0
1729805840000|2024-10-24 21:37:20|20240.1|20226.1|20239.6|20225.6|20240.1|20226.1|20239.6|20225.6|0
1729805880000|2024-10-24 21:38:00|20240.1|20226.1|20240.1|20226.1|20240.1|20226.1|20240.1|20226.1|0
1729805950000|2024-10-24 21:39:10|20239.7|20225.7|20239.7|20225.7|20239.7|20225.7|20239.7|20225.7|0
1729805960000|2024-10-24 21:39:20|20240.1|20226.1|20240.1|20226.1|20240.1|20226.1|20240.1|20226.1|0
1729806050000|2024-10-24 21:40:50|20240.2|20226.2|20240.2|20226.2|20240.2|20226.2|20240.1|20226.1|0
1729806130000|2024-10-24 21:42:10|20240|20226|20240|20226|20240|20226|20240|20226|0
1729806150000|2024-10-24 21:42:30|20239.9|20225.9|20239.9|20225.9|20239.9|20225.9|20239.9|20225.9|0
1729806160000|2024-10-24 21:42:40|20239.5|20225.5|20239.5|20225.5|20239.5|20225.5|20239.5|20225.5|0
1729806170000|2024-10-24 21:42:50|20239.8|20225.8|20239.5|20225.5|20239.8|20225.8|20239.5|20225.5|0
1729806180000|2024-10-24 21:43:00|20239.9|20225.9|20239.9|20225.9|20240.3|20226.3|20239.9|20225.9|0
1729806230000|2024-10-24 21:43:50|20239.8|20225.8|20239.6|20225.6|20239.8|20225.8|20239.6|20225.6|0
1729806240000|2024-10-24 21:44:00|20239.5|20225.5|20239.5|20225.5|20239.5|20225.5|20239.5|20225.5|0
1729806270000|2024-10-24 21:44:30|20239.3|20225.3|20239.3|20225.3|20239.3|20225.3|20239.3|20225.3|0
1729806300000|2024-10-24 21:45:00|20239.7|20225.7|20240.4|20226.4|20240.4|20226.4|20239.7|20225.7|0
1729806310000|2024-10-24 21:45:10|20240.5|20226.5|20240.5|20226.5|20240.5|20226.5|20240.5|20226.5|0
1729806320000|2024-10-24 21:45:20|20240.6|20226.6|20240.6|20226.6|20240.6|20226.6|20240.6|20226.6|0
1729806330000|2024-10-24 21:45:30|20240.1|20226.1|20240.1|20226.1|20240.1|20226.1|20240.1|20226.1|0
1729806360000|2024-10-24 21:46:00|20240.3|20226.3|20240.3|20226.3|20240.3|20226.3|20240.3|20226.3|0
1729806370000|2024-10-24 21:46:10|20240.2|20226.2|20240.3|20226.3|20240.3|20226.3|20240.2|20226.2|0
1729806400000|2024-10-24 21:46:40|20240.2|20226.2|20240.2|20226.2|20240.2|20226.2|20240.2|20226.2|0
1729806420000|2024-10-24 21:47:00|20240.3|20226.3|20240.2|20226.2|20240.3|20226.3|20240.2|20226.2|0
1729806430000|2024-10-24 21:47:10|20239.9|20225.9|20240.2|20226.2|20240.2|20226.2|20239.5|20225.5|0
1729806440000|2024-10-24 21:47:20|20240.4|20226.4|20240.4|20226.4|20240.4|20226.4|20240.4|20226.4|0
1729806560000|2024-10-24 21:49:20|20240.2|20226.2|20240.2|20226.2|20240.2|20226.2|20240.2|20226.2|0
1729806590000|2024-10-24 21:49:50|20238.4|20224.4|20238.4|20224.4|20238.4|20224.4|20238.4|20224.4|0
1729806610000|2024-10-24 21:50:10|20238.1|20224.1|20238.1|20224.1|20238.1|20224.1|20238.1|20224.1|0
1729806620000|2024-10-24 21:50:20|20239|20225|20239|20225|20239|20225|20239|20225|0
1729806630000|2024-10-24 21:50:30|20240.1|20226.1|20240.1|20226.1|20240.1|20226.1|20240.1|20226.1|0
1729806660000|2024-10-24 21:51:00|20240.2|20226.2|20240.2|20226.2|20240.2|20226.2|20240.2|20226.2|0
1729806760000|2024-10-24 21:52:40|20240.5|20226.5|20240.5|20226.5|20240.5|20226.5|20240.5|20226.5|0
1729806780000|2024-10-24 21:53:00|20240.6|20226.6|20240.6|20226.6|20240.6|20226.6|20240.6|20226.6|0
1729806820000|2024-10-24 21:53:40|20239.6|20225.6|20239.6|20225.6|20239.6|20225.6|20239.6|20225.6|0
1729806840000|2024-10-24 21:54:00|20239.4|20225.4|20239.5|20225.5|20239.6|20225.6|20239.4|20225.4|0
1729806950000|2024-10-24 21:55:50|20239.6|20225.6|20239.6|20225.6|20239.6|20225.6|20239.6|20225.6|0
1729806960000|2024-10-24 21:56:00|20239.7|20225.7|20239.7|20225.7|20239.7|20225.7|20239.7|20225.7|0
1729806970000|2024-10-24 21:56:10|20240.1|20226.1|20240.2|20226.2|20240.2|20226.2|20240.1|20226.1|0
1729806990000|2024-10-24 21:56:30|20240.3|20226.3|20240.3|20226.3|20240.3|20226.3|20240.3|20226.3|0
1729807010000|2024-10-24 21:56:50|20240.6|20226.6|20240.6|20226.6|20240.6|20226.6|20240.6|20226.6|0
1729807030000|2024-10-24 21:57:10|20240.7|20226.7|20240.8|20226.8|20240.8|20226.8|20240.7|20226.7|0
1729807040000|2024-10-24 21:57:20|20240.7|20226.7|20240.9|20226.9|20240.9|20226.9|20240.7|20226.7|0
1729807080000|2024-10-24 21:58:00|20241.1|20227.1|20243.6|20229.6|20243.6|20229.6|20241.1|20227.1|0
1729807090000|2024-10-24 21:58:10|20243.7|20229.7|20244.1|20230.1|20244.1|20230.1|20243.7|20229.7|0
1729807100000|2024-10-24 21:58:20|20244|20230|20244|20230|20244|20230|20244|20230|0
1729807120000|2024-10-24 21:58:40|20243.6|20229.6|20244.2|20230.2|20244.2|20230.2|20243.6|20229.6|0
1729807150000|2024-10-24 21:59:10|20244.3|20230.3|20244.2|20230.2|20244.3|20230.3|20244.2|20230.2|0
1729807170000|2024-10-24 21:59:30|20245.6|20231.6|20244.9|20230.9|20245.6|20231.6|20244.9|20230.9|0
1729807180000|2024-10-24 21:59:40|20246.8|20232.8|20246.3|20232.3|20246.8|20232.8|20246.2|20232.2|0
1729807190000|2024-10-24 21:59:50|20246.6|20232.6|20246.6|20232.6|20246.6|20232.6|20246.6|20232.6|0
1729807200000|2024-10-24 22:00:00|20245.7|20231.7|20250.2|20236.2|20251.4|20237.4|20245.7|20231.7|0
1729807210000|2024-10-24 22:00:10|20250.9|20236.9|20254.4|20240.4|20254.4|20240.4|20250.7|20236.7|0
1729807220000|2024-10-24 22:00:20|20253.8|20239.8|20251.7|20237.7|20253.8|20239.8|20251.7|20237.7|0
1729807230000|2024-10-24 22:00:30|20252|20238|20246.7|20232.7|20252|20238|20246.7|20232.7|0
1729807240000|2024-10-24 22:00:40|20246.2|20232.2|20244.9|20230.9|20246.2|20232.2|20244.8|20230.8|0
1729807250000|2024-10-24 22:00:50|20244.7|20230.7|20243.8|20229.8|20244.7|20230.7|20243.8|20229.8|0
1729807260000|2024-10-24 22:01:00|20242|20228|20243.7|20229.7|20245.2|20231.2|20242|20228|0
1729807270000|2024-10-24 22:01:10|20244.2|20230.2|20245|20231|20245.9|20231.9|20244.2|20230.2|0
1729807280000|2024-10-24 22:01:20|20245.5|20231.5|20244.3|20230.3|20245.7|20231.7|20244.2|20230.2|0
1729807290000|2024-10-24 22:01:30|20244.2|20230.2|20242.2|20228.2|20244.2|20230.2|20242.2|20228.2|0
1729807300000|2024-10-24 22:01:40|20242|20228|20243.3|20229.3|20244.2|20230.2|20242|20228|0
1729807310000|2024-10-24 22:01:50|20242.9|20228.9|20244.8|20230.8|20244.8|20230.8|20242.9|20228.9|0
1729807320000|2024-10-24 22:02:00|20244.7|20230.7|20243.5|20229.5|20244.7|20230.7|20243.4|20229.4|0
1729807330000|2024-10-24 22:02:10|20241|20227|20241.3|20227.3|20241.3|20227.3|20240.2|20226.2|0
1729807340000|2024-10-24 22:02:20|20241.4|20227.4|20244.9|20230.9|20244.9|20230.9|20241.4|20227.4|0
1729807350000|2024-10-24 22:02:30|20245|20231|20242.9|20228.9|20245|20231|20242.8|20228.8|0
1729807360000|2024-10-24 22:02:40|20243.2|20229.2|20241|20227|20243.2|20229.2|20241|20227|0
1729807370000|2024-10-24 22:02:50|20241.2|20227.2|20241.2|20227.2|20241.2|20227.2|20241.2|20227.2|0
1729807380000|2024-10-24 22:03:00|20241|20227|20241|20227|20241|20227|20240.9|20226.9|0
1729807390000|2024-10-24 22:03:10|20241.4|20227.4|20241.4|20227.4|20242.2|20228.2|20241.4|20227.4|0
1729807400000|2024-10-24 22:03:20|20241.5|20227.5|20241.4|20227.4|20241.5|20227.5|20241.4|20227.4|0
1729807410000|2024-10-24 22:03:30|20241.5|20227.5|20241.9|20227.9|20241.9|20227.9|20241.5|20227.5|0
1729807420000|2024-10-24 22:03:40|20241.8|20227.8|20241.9|20227.9|20241.9|20227.9|20241.8|20227.8|0
1729807430000|2024-10-24 22:03:50|20242|20228|20242|20228|20242.3|20228.3|20241.8|20227.8|0
1729807440000|2024-10-24 22:04:00|20241.9|20227.9|20242.7|20228.7|20242.7|20228.7|20241.9|20227.9|0
1729807450000|2024-10-24 22:04:10|20243.3|20229.3|20241.7|20227.7|20243.3|20229.3|20241.7|20227.7|0
1729807460000|2024-10-24 22:04:20|20241.5|20227.5|20240.9|20226.9|20241.7|20227.7|20240.9|20226.9|0
1729807470000|2024-10-24 22:04:30|20241.4|20227.4|20241.5|20227.5|20241.5|20227.5|20241|20227|0
1729807480000|2024-10-24 22:04:40|20241.2|20227.2|20240.9|20226.9|20241.2|20227.2|20240.9|20226.9|0
1729807490000|2024-10-24 22:04:50|20241.2|20227.2|20238.9|20224.9|20241.2|20227.2|20238.8|20224.8|0
1729807500000|2024-10-24 22:05:00|20239.7|20225.7|20239.9|20225.9|20240|20226|20239.4|20225.4|0
1729807510000|2024-10-24 22:05:10|20239.8|20225.8|20238.5|20224.5|20239.8|20225.8|20238.4|20224.4|0
1729807520000|2024-10-24 22:05:20|20238.9|20224.9|20238.2|20224.2|20239.4|20225.4|20238.2|20224.2|0
1729807530000|2024-10-24 22:05:30|20237.7|20223.7|20237|20223|20237.7|20223.7|20236.8|20222.8|0
1729807540000|2024-10-24 22:05:40|20237.2|20223.2|20236.5|20222.5|20237.2|20223.2|20236.5|20222.5|0
1729807550000|2024-10-24 22:05:50|20236.4|20222.4|20236.7|20222.7|20236.7|20222.7|20235.8|20221.8|0
1729807560000|2024-10-24 22:06:00|20236.8|20222.8|20237.2|20223.2|20237.2|20223.2|20236.8|20222.8|0
1729807570000|2024-10-24 22:06:10|20237|20223|20236.9|20222.9|20237.2|20223.2|20236.9|20222.9|0
1729807580000|2024-10-24 22:06:20|20236.8|20222.8|20235.4|20221.4|20236.8|20222.8|20235.4|20221.4|0
1729807590000|2024-10-24 22:06:30|20235.3|20221.3|20236.5|20222.5|20236.5|20222.5|20235.3|20221.3|0
1729807600000|2024-10-24 22:06:40|20236.7|20222.7|20236.3|20222.3|20236.8|20222.8|20236|20222|0
1729807610000|2024-10-24 22:06:50|20236.5|20222.5|20236|20222|20236.5|20222.5|20236|20222|0
1729807620000|2024-10-24 22:07:00|20236.2|20222.2|20236|20222|20236.5|20222.5|20236|20222|0
1729807630000|2024-10-24 22:07:10|20235.9|20221.9|20234.9|20220.9|20235.9|20221.9|20234.8|20220.8|0
1729807640000|2024-10-24 22:07:20|20235.3|20221.3|20235.4|20221.4|20236.3|20222.3|20235.3|20221.3|0
1729807650000|2024-10-24 22:07:30|20235.5|20221.5|20236.5|20222.5|20236.8|20222.8|20235.5|20221.5|0
1729807660000|2024-10-24 22:07:40|20236.7|20222.7|20236.7|20222.7|20237|20223|20236.4|20222.4|0
1729807680000|2024-10-24 22:08:00|20236.9|20222.9|20236.5|20222.5|20236.9|20222.9|20236.5|20222.5|0
1729807690000|2024-10-24 22:08:10|20236.7|20222.7|20236.9|20222.9|20236.9|20222.9|20236.5|20222.5|0
1729807700000|2024-10-24 22:08:20|20237|20223|20237.2|20223.2|20237.2|20223.2|20237|20223|0
1729807710000|2024-10-24 22:08:30|20237.3|20223.3|20237|20223|20237.3|20223.3|20236.8|20222.8|0
1729807720000|2024-10-24 22:08:40|20236.9|20222.9|20236.9|20222.9|20236.9|20222.9|20236.8|20222.8|0
1729807730000|2024-10-24 22:08:50|20237|20223|20237|20223|20237|20223|20237|20223|0
1729807740000|2024-10-24 22:09:00|20237.2|20223.2|20237.2|20223.2|20237.2|20223.2|20237|20223|0
1729807750000|2024-10-24 22:09:10|20237|20223|20237|20223|20237|20223|20236.9|20222.9|0
1729807760000|2024-10-24 22:09:20|20236.9|20222.9|20236.8|20222.8|20237.3|20223.3|20236.8|20222.8|0
1729807770000|2024-10-24 22:09:30|20236.7|20222.7|20236.2|20222.2|20236.7|20222.7|20235.8|20221.8|0
1729807780000|2024-10-24 22:09:40|20236.7|20222.7|20235.9|20221.9|20236.7|20222.7|20235.9|20221.9|0
1729807790000|2024-10-24 22:09:50|20236|20222|20235.2|20221.2|20236|20222|20235|20221|0
1729807800000|2024-10-24 22:10:00|20235.9|20221.9|20235.7|20221.7|20235.9|20221.9|20235.3|20221.3|0
1729807810000|2024-10-24 22:10:10|20235.9|20221.9|20236.4|20222.4|20236.4|20222.4|20235.9|20221.9|0
1729807820000|2024-10-24 22:10:20|20236.5|20222.5|20237|20223|20237|20223|20236.5|20222.5|0
1729807830000|2024-10-24 22:10:30|20237.2|20223.2|20237.3|20223.3|20237.5|20223.5|20236.8|20222.8|0
1729807840000|2024-10-24 22:10:40|20237.8|20223.8|20238.5|20224.5|20238.5|20224.5|20237.8|20223.8|0
1729807850000|2024-10-24 22:10:50|20238.4|20224.4|20238.4|20224.4|20238.7|20224.7|20238|20224|0
1729807860000|2024-10-24 22:11:00|20237.9|20223.9|20238.4|20224.4|20238.7|20224.7|20237.9|20223.9|0
1729807870000|2024-10-24 22:11:10|20238.5|20224.5|20238.9|20224.9|20238.9|20224.9|20238.4|20224.4|0
1729807880000|2024-10-24 22:11:20|20239|20225|20240|20226|20240|20226|20239|20225|0
1729807890000|2024-10-24 22:11:30|20240.2|20226.2|20240.2|20226.2|20240.3|20226.3|20240|20226|0
1729807900000|2024-10-24 22:11:40|20239.7|20225.7|20239.9|20225.9|20239.9|20225.9|20239.5|20225.5|0
1729807910000|2024-10-24 22:11:50|20239.5|20225.5|20239.7|20225.7|20239.7|20225.7|20239.5|20225.5|0
1729807920000|2024-10-24 22:12:00|20239.5|20225.5|20239.5|20225.5|20239.5|20225.5|20239.5|20225.5|0
1729807930000|2024-10-24 22:12:10|20241|20227|20240.2|20226.2|20241.7|20227.7|20240.2|20226.2|0
1729807940000|2024-10-24 22:12:20|20240.4|20226.4|20240.5|20226.5|20240.5|20226.5|20240.4|20226.4|0
1729807950000|2024-10-24 22:12:30|20240.7|20226.7|20240.5|20226.5|20240.7|20226.7|20240.5|20226.5|0
1729807960000|2024-10-24 22:12:40|20240.7|20226.7|20241.5|20227.5|20241.5|20227.5|20240.3|20226.3|0
1729807970000|2024-10-24 22:12:50|20240.5|20226.5|20240.5|20226.5|20240.5|20226.5|20240.4|20226.4|0
1729807980000|2024-10-24 22:13:00|20240.7|20226.7|20240.9|20226.9|20240.9|20226.9|20240.7|20226.7|0
1729807990000|2024-10-24 22:13:10|20240.8|20226.8|20241|20227|20241.2|20227.2|20240.7|20226.7|0
1729808000000|2024-10-24 22:13:20|20240.9|20226.9|20241|20227|20241|20227|20240.9|20226.9|0
1729808010000|2024-10-24 22:13:30|20241.4|20227.4|20241.7|20227.7|20241.7|20227.7|20241.4|20227.4|0
1729808020000|2024-10-24 22:13:40|20241.8|20227.8|20242|20228|20242|20228|20241.8|20227.8|0
1729808030000|2024-10-24 22:13:50|20242.2|20228.2|20242.2|20228.2|20242.2|20228.2|20242.2|20228.2|0
1729808040000|2024-10-24 22:14:00|20242|20228|20240.7|20226.7|20242|20228|20240.7|20226.7|0
1729808050000|2024-10-24 22:14:10|20241.2|20227.2|20241.5|20227.5|20241.5|20227.5|20241.2|20227.2|0
1729808060000|2024-10-24 22:14:20|20241.7|20227.7|20239.2|20225.2|20241.7|20227.7|20239.2|20225.2|0
1729808070000|2024-10-24 22:14:30|20239|20225|20239.4|20225.4|20239.4|20225.4|20239|20225|0
1729808080000|2024-10-24 22:14:40|20239.5|20225.5|20239.5|20225.5|20239.5|20225.5|20239.5|20225.5|0
1729808090000|2024-10-24 22:14:50|20239.4|20225.4|20240.7|20226.7|20240.7|20226.7|20239.3|20225.3|0
1729808100000|2024-10-24 22:15:00|20241.7|20227.7|20242.8|20228.8|20242.8|20228.8|20241.7|20227.7|0
1729808110000|2024-10-24 22:15:10|20242.9|20228.9|20243|20229|20243|20229|20242.9|20228.9|0
1729808120000|2024-10-24 22:15:20|20242.9|20228.9|20242.9|20228.9|20242.9|20228.9|20242.9|20228.9|0
1729808130000|2024-10-24 22:15:30|20242.2|20228.2|20243.5|20229.5|20243.5|20229.5|20242|20228|0
1729808140000|2024-10-24 22:15:40|20243.9|20229.9|20242.7|20228.7|20243.9|20229.9|20242.7|20228.7|0
1729808150000|2024-10-24 22:15:50|20242.8|20228.8|20242.9|20228.9|20242.9|20228.9|20242.8|20228.8|0
1729808160000|2024-10-24 22:16:00|20243.4|20229.4|20243.7|20229.7|20243.9|20229.9|20243.4|20229.4|0
1729808180000|2024-10-24 22:16:20|20243|20229|20243.2|20229.2|20243.2|20229.2|20243|20229|0
1729808190000|2024-10-24 22:16:30|20242|20228|20242.3|20228.3|20242.3|20228.3|20242|20228|0
1729808200000|2024-10-24 22:16:40|20242.2|20228.2|20242|20228|20242.2|20228.2|20242|20228|0
1729808210000|2024-10-24 22:16:50|20242.3|20228.3|20242.2|20228.2|20242.4|20228.4|20242.2|20228.2|0
1729808220000|2024-10-24 22:17:00|20242|20228|20241.5|20227.5|20242.4|20228.4|20241.5|20227.5|0
1729808230000|2024-10-24 22:17:10|20241.4|20227.4|20241.4|20227.4|20241.5|20227.5|20241.4|20227.4|0
1729808240000|2024-10-24 22:17:20|20241.2|20227.2|20241|20227|20241.2|20227.2|20241|20227|0
1729808250000|2024-10-24 22:17:30|20241.2|20227.2|20241.4|20227.4|20241.4|20227.4|20240.8|20226.8|0
1729808260000|2024-10-24 22:17:40|20241.3|20227.3|20241.3|20227.3|20241.3|20227.3|20241.3|20227.3|0
1729808270000|2024-10-24 22:17:50|20241.4|20227.4|20241|20227|20241.4|20227.4|20240.9|20226.9|0
1729808280000|2024-10-24 22:18:00|20241.2|20227.2|20241|20227|20241.3|20227.3|20241|20227|0
1729808290000|2024-10-24 22:18:10|20241.2|20227.2|20241.8|20227.8|20241.8|20227.8|20241|20227|0
1729808300000|2024-10-24 22:18:20|20242|20228|20241.9|20227.9|20242|20228|20241.9|20227.9|0
1729808310000|2024-10-24 22:18:30|20242.5|20228.5|20242.5|20228.5|20242.5|20228.5|20242.5|20228.5|0
1729808320000|2024-10-24 22:18:40|20242.4|20228.4|20242.4|20228.4|20242.4|20228.4|20242.4|20228.4|0
1729808330000|2024-10-24 22:18:50|20241.8|20227.8|20241.7|20227.7|20241.8|20227.8|20241.7|20227.7|0
1729808370000|2024-10-24 22:19:30|20241.8|20227.8|20241.8|20227.8|20241.8|20227.8|20241.8|20227.8|0
1729808380000|2024-10-24 22:19:40|20242.3|20228.3|20242.3|20228.3|20242.3|20228.3|20242.3|20228.3|0
1729808390000|2024-10-24 22:19:50|20242.2|20228.2|20241.7|20227.7|20242.2|20228.2|20241.7|20227.7|0
1729808400000|2024-10-24 22:20:00|20241|20227|20241.4|20227.4|20241.8|20227.8|20241|20227|0
1729808410000|2024-10-24 22:20:10|20240.8|20226.8|20241.4|20227.4|20241.4|20227.4|20240.8|20226.8|0
1729808420000|2024-10-24 22:20:20|20241.3|20227.3|20241.3|20227.3|20241.3|20227.3|20241.3|20227.3|0
1729808430000|2024-10-24 22:20:30|20241.2|20227.2|20240.4|20226.4|20241.2|20227.2|20240.4|20226.4|0
1729808440000|2024-10-24 22:20:40|20241.5|20227.5|20241.9|20227.9|20241.9|20227.9|20241.4|20227.4|0
1729808450000|2024-10-24 22:20:50|20242.2|20228.2|20242.7|20228.7|20242.7|20228.7|20242.2|20228.2|0
1729808460000|2024-10-24 22:21:00|20243.5|20229.5|20243.4|20229.4|20243.5|20229.5|20243.4|20229.4|0
1729808470000|2024-10-24 22:21:10|20243.5|20229.5|20243.5|20229.5|20243.5|20229.5|20243.5|20229.5|0
1729808480000|2024-10-24 22:21:20|20243.8|20229.8|20243.7|20229.7|20243.8|20229.8|20243.7|20229.7|0
1729808500000|2024-10-24 22:21:40|20243.3|20229.3|20243.5|20229.5|20243.5|20229.5|20243.3|20229.3|0
1729808520000|2024-10-24 22:22:00|20243.4|20229.4|20243.3|20229.3|20243.4|20229.4|20243.3|20229.3|0
1729808530000|2024-10-24 22:22:10|20243.2|20229.2|20243.2|20229.2|20243.2|20229.2|20243.2|20229.2|0
1729808540000|2024-10-24 22:22:20|20243.3|20229.3|20243.4|20229.4|20243.5|20229.5|20243.3|20229.3|0
1729808550000|2024-10-24 22:22:30|20241.7|20227.7|20241.7|20227.7|20241.7|20227.7|20241.7|20227.7|0
1729808560000|2024-10-24 22:22:40|20241.4|20227.4|20241.7|20227.7|20242|20228|20241.4|20227.4|0
1729808580000|2024-10-24 22:23:00|20241.8|20227.8|20241.8|20227.8|20241.8|20227.8|20241.7|20227.7|0
1729808590000|2024-10-24 22:23:10|20241.7|20227.7|20241.8|20227.8|20241.8|20227.8|20241.7|20227.7|0
1729808600000|2024-10-24 22:23:20|20241.7|20227.7|20241.8|20227.8|20241.8|20227.8|20241.7|20227.7|0
1729808610000|2024-10-24 22:23:30|20241.7|20227.7|20242.2|20228.2|20242.2|20228.2|20241.7|20227.7|0
1729808620000|2024-10-24 22:23:40|20241.5|20227.5|20241.8|20227.8|20241.8|20227.8|20241.5|20227.5|0
1729808630000|2024-10-24 22:23:50|20242.3|20228.3|20242.2|20228.2|20242.3|20228.3|20242|20228|0
1729808640000|2024-10-24 22:24:00|20242|20228|20242.9|20228.9|20242.9|20228.9|20242|20228|0
1729808650000|2024-10-24 22:24:10|20243|20229|20243.3|20229.3|20243.4|20229.4|20243|20229|0
1729808660000|2024-10-24 22:24:20|20243.4|20229.4|20244|20230|20244|20230|20243.4|20229.4|0
1729808690000|2024-10-24 22:24:50|20243.9|20229.9|20244|20230|20244|20230|20243.8|20229.8|0
1729808710000|2024-10-24 22:25:10|20243.4|20229.4|20243.7|20229.7|20243.7|20229.7|20243.4|20229.4|0
1729808720000|2024-10-24 22:25:20|20243.8|20229.8|20243.8|20229.8|20243.8|20229.8|20243.8|20229.8|0
1729808730000|2024-10-24 22:25:30|20243.5|20229.5|20243.5|20229.5|20243.5|20229.5|20243.5|20229.5|0
1729808740000|2024-10-24 22:25:40|20243.8|20229.8|20243.8|20229.8|20243.8|20229.8|20242.8|20228.8|0
1729808750000|2024-10-24 22:25:50|20244.7|20230.7|20244.7|20230.7|20244.7|20230.7|20244.7|20230.7|0
1729808760000|2024-10-24 22:26:00|20244.8|20230.8|20244.8|20230.8|20244.8|20230.8|20244.8|20230.8|0
1729808770000|2024-10-24 22:26:10|20244.7|20230.7|20244|20230|20244.7|20230.7|20244|20230|0
1729808800000|2024-10-24 22:26:40|20243.8|20229.8|20243.8|20229.8|20243.8|20229.8|20243.8|20229.8|0
1729808810000|2024-10-24 22:26:50|20243.4|20229.4|20243.4|20229.4|20243.4|20229.4|20243.4|20229.4|0
1729808830000|2024-10-24 22:27:10|20243.3|20229.3|20243.3|20229.3|20243.3|20229.3|20243.2|20229.2|0
1729808840000|2024-10-24 22:27:20|20243.4|20229.4|20243.7|20229.7|20243.7|20229.7|20243.3|20229.3|0
1729808850000|2024-10-24 22:27:30|20243.9|20229.9|20244.5|20230.5|20244.7|20230.7|20243.9|20229.9|0
1729808860000|2024-10-24 22:27:40|20244.7|20230.7|20244.4|20230.4|20244.7|20230.7|20244.4|20230.4|0
1729808880000|2024-10-24 22:28:00|20244.7|20230.7|20244.5|20230.5|20244.7|20230.7|20244.5|20230.5|0
1729808890000|2024-10-24 22:28:10|20243.7|20229.7|20243.4|20229.4|20243.7|20229.7|20243.4|20229.4|0
1729808900000|2024-10-24 22:28:20|20243|20229|20243.2|20229.2|20243.3|20229.3|20243|20229|0
1729808910000|2024-10-24 22:28:30|20243.3|20229.3|20243.3|20229.3|20243.3|20229.3|20243.3|20229.3|0
1729808920000|2024-10-24 22:28:40|20243.5|20229.5|20243.5|20229.5|20243.5|20229.5|20243.5|20229.5|0
1729808940000|2024-10-24 22:29:00|20243.9|20229.9|20243.9|20229.9|20243.9|20229.9|20243.9|20229.9|0
1729808970000|2024-10-24 22:29:30|20244|20230|20244.2|20230.2|20244.2|20230.2|20244|20230|0
1729808980000|2024-10-24 22:29:40|20244|20230|20243.9|20229.9|20244|20230|20243.9|20229.9|0
1729808990000|2024-10-24 22:29:50|20243.8|20229.8|20243.9|20229.9|20243.9|20229.9|20243.8|20229.8|0
1729809000000|2024-10-24 22:30:00|20243.8|20229.8|20243.8|20229.8|20243.8|20229.8|20243.8|20229.8|0
1729809010000|2024-10-24 22:30:10|20243.9|20229.9|20243.9|20229.9|20243.9|20229.9|20243.9|20229.9|0
1729809050000|2024-10-24 22:30:50|20244|20230|20244.2|20230.2|20244.2|20230.2|20244|20230|0
1729809060000|2024-10-24 22:31:00|20244.3|20230.3|20244.3|20230.3|20244.3|20230.3|20244.3|20230.3|0
1729809070000|2024-10-24 22:31:10|20244.8|20230.8|20244.7|20230.7|20244.8|20230.8|20244.7|20230.7|0
1729809080000|2024-10-24 22:31:20|20244.5|20230.5|20243.9|20229.9|20244.5|20230.5|20243.9|20229.9|0
1729809090000|2024-10-24 22:31:30|20244|20230|20244|20230|20244|20230|20244|20230|0
1729809110000|2024-10-24 22:31:50|20243.9|20229.9|20241.8|20227.8|20243.9|20229.9|20241.8|20227.8|0
1729809120000|2024-10-24 22:32:00|20241.7|20227.7|20239.7|20225.7|20241.7|20227.7|20239.7|20225.7|0
1729809130000|2024-10-24 22:32:10|20239.5|20225.5|20239|20225|20239.5|20225.5|20238.8|20224.8|0
1729809140000|2024-10-24 22:32:20|20238.9|20224.9|20238.8|20224.8|20238.9|20224.9|20238.8|20224.8|0
1729809150000|2024-10-24 22:32:30|20239.4|20225.4|20239.2|20225.2|20239.4|20225.4|20239.2|20225.2|0
1729809160000|2024-10-24 22:32:40|20239.3|20225.3|20239.2|20225.2|20239.3|20225.3|20239.2|20225.2|0
1729809170000|2024-10-24 22:32:50|20239.3|20225.3|20239.2|20225.2|20239.4|20225.4|20239.2|20225.2|0
1729809180000|2024-10-24 22:33:00|20239.5|20225.5|20239.9|20225.9|20239.9|20225.9|20239.5|20225.5|0
1729809190000|2024-10-24 22:33:10|20239.5|20225.5|20239.2|20225.2|20239.5|20225.5|20238.8|20224.8|0
1729809200000|2024-10-24 22:33:20|20239.5|20225.5|20239.4|20225.4|20239.8|20225.8|20239.4|20225.4|0
1729809210000|2024-10-24 22:33:30|20239.5|20225.5|20239.5|20225.5|20239.7|20225.7|20239.3|20225.3|0
1729809220000|2024-10-24 22:33:40|20239.4|20225.4|20239.2|20225.2|20239.8|20225.8|20239.2|20225.2|0
1729809230000|2024-10-24 22:33:50|20239|20225|20236.5|20222.5|20239|20225|20236.5|20222.5|0
1729809240000|2024-10-24 22:34:00|20236.4|20222.4|20236.3|20222.3|20236.4|20222.4|20236.3|20222.3|0
1729809250000|2024-10-24 22:34:10|20235.9|20221.9|20236.2|20222.2|20236.5|20222.5|20235.9|20221.9|0
1729809260000|2024-10-24 22:34:20|20235.3|20221.3|20235.9|20221.9|20235.9|20221.9|20234.9|20220.9|0
1729809270000|2024-10-24 22:34:30|20236.3|20222.3|20237|20223|20237.2|20223.2|20236.3|20222.3|0
1729809280000|2024-10-24 22:34:40|20237.2|20223.2|20237.5|20223.5|20237.5|20223.5|20237|20223|0
1729809290000|2024-10-24 22:34:50|20237.7|20223.7|20237.7|20223.7|20237.7|20223.7|20237.7|20223.7|0
1729809300000|2024-10-24 22:35:00|20238.3|20224.3|20238.3|20224.3|20238.4|20224.4|20238.3|20224.3|0
1729809310000|2024-10-24 22:35:10|20238.2|20224.2|20238.4|20224.4|20238.4|20224.4|20238.2|20224.2|0
1729809320000|2024-10-24 22:35:20|20238.3|20224.3|20236.2|20222.2|20238.4|20224.4|20236.2|20222.2|0
1729809330000|2024-10-24 22:35:30|20236.3|20222.3|20236.2|20222.2|20236.8|20222.8|20236.2|20222.2|0
1729809340000|2024-10-24 22:35:40|20236.8|20222.8|20236.8|20222.8|20236.8|20222.8|20236.8|20222.8|0
1729809350000|2024-10-24 22:35:50|20236.4|20222.4|20235.4|20221.4|20236.8|20222.8|20235.4|20221.4|0
1729809360000|2024-10-24 22:36:00|20234.8|20220.8|20234.9|20220.9|20235|20221|20234.8|20220.8|0
1729809370000|2024-10-24 22:36:10|20234.8|20220.8|20235.8|20221.8|20235.8|20221.8|20234.8|20220.8|0
1729809380000|2024-10-24 22:36:20|20235.9|20221.9|20236|20222|20236.5|20222.5|20235.9|20221.9|0
1729809390000|2024-10-24 22:36:30|20236.2|20222.2|20236.3|20222.3|20236.4|20222.4|20236.2|20222.2|0
1729809400000|2024-10-24 22:36:40|20236.4|20222.4|20236.9|20222.9|20236.9|20222.9|20236.4|20222.4|0
1729809410000|2024-10-24 22:36:50|20237.3|20223.3|20237.3|20223.3|20237.3|20223.3|20237.2|20223.2|0
1729809420000|2024-10-24 22:37:00|20237.2|20223.2|20236.7|20222.7|20237.5|20223.5|20236.7|20222.7|0
1729809430000|2024-10-24 22:37:10|20236.5|20222.5|20234.5|20220.5|20236.5|20222.5|20234.5|20220.5|0
1729809440000|2024-10-24 22:37:20|20234.3|20220.3|20235.8|20221.8|20235.8|20221.8|20234.3|20220.3|0
1729809450000|2024-10-24 22:37:30|20236.3|20222.3|20236.5|20222.5|20237|20223|20236.3|20222.3|0
1729809460000|2024-10-24 22:37:40|20236.7|20222.7|20236.9|20222.9|20236.9|20222.9|20236.7|20222.7|0
1729809470000|2024-10-24 22:37:50|20237|20223|20237.3|20223.3|20237.3|20223.3|20236.4|20222.4|0
1729809480000|2024-10-24 22:38:00|20236.4|20222.4|20236|20222|20236.5|20222.5|20235.9|20221.9|0
1729809500000|2024-10-24 22:38:20|20236.2|20222.2|20234.7|20220.7|20236.2|20222.2|20234.7|20220.7|0
1729809510000|2024-10-24 22:38:30|20234.8|20220.8|20235.7|20221.7|20235.7|20221.7|20234.8|20220.8|0
1729809520000|2024-10-24 22:38:40|20235.8|20221.8|20235.5|20221.5|20235.8|20221.8|20235.5|20221.5|0
1729809530000|2024-10-24 22:38:50|20235.2|20221.2|20234.7|20220.7|20235.2|20221.2|20234.7|20220.7|0
1729809540000|2024-10-24 22:39:00|20234.5|20220.5|20234.7|20220.7|20234.7|20220.7|20234.5|20220.5|0
1729809550000|2024-10-24 22:39:10|20234.2|20220.2|20235.4|20221.4|20235.4|20221.4|20234.2|20220.2|0
1729809560000|2024-10-24 22:39:20|20235.7|20221.7|20235.9|20221.9|20235.9|20221.9|20235.7|20221.7|0
1729809570000|2024-10-24 22:39:30|20236|20222|20236|20222|20236.2|20222.2|20236|20222|0
1729809590000|2024-10-24 22:39:50|20235.9|20221.9|20235.8|20221.8|20235.9|20221.9|20235.8|20221.8|0
1729809600000|2024-10-24 22:40:00|20236.2|20222.2|20236.2|20222.2|20236.2|20222.2|20236|20222|0
1729809610000|2024-10-24 22:40:10|20236|20222|20236.2|20222.2|20236.2|20222.2|20236|20222|0
1729809620000|2024-10-24 22:40:20|20237|20223|20237.3|20223.3|20237.5|20223.5|20237|20223|0
1729809630000|2024-10-24 22:40:30|20237.4|20223.4|20235.3|20221.3|20237.4|20223.4|20235.3|20221.3|0
1729809640000|2024-10-24 22:40:40|20235|20221|20234.3|20220.3|20235.2|20221.2|20234.3|20220.3|0
1729809650000|2024-10-24 22:40:50|20234.2|20220.2|20234.2|20220.2|20234.2|20220.2|20234.2|20220.2|0
1729809660000|2024-10-24 22:41:00|20234|20220|20234|20220|20234|20220|20233.7|20219.7|0
1729809670000|2024-10-24 22:41:10|20234.8|20220.8|20235|20221|20235.8|20221.8|20234.7|20220.7|0
1729809680000|2024-10-24 22:41:20|20234.5|20220.5|20234.9|20220.9|20235.2|20221.2|20234.5|20220.5|0
1729809690000|2024-10-24 22:41:30|20234.8|20220.8|20234.5|20220.5|20234.8|20220.8|20234.5|20220.5|0
1729809700000|2024-10-24 22:41:40|20235.9|20221.9|20235.9|20221.9|20235.9|20221.9|20235.9|20221.9|0
1729809710000|2024-10-24 22:41:50|20235.5|20221.5|20235.4|20221.4|20235.5|20221.5|20235.4|20221.4|0
1729809720000|2024-10-24 22:42:00|20235.5|20221.5|20234.8|20220.8|20236.3|20222.3|20234.8|20220.8|0
1729809730000|2024-10-24 22:42:10|20234.4|20220.4|20234|20220|20234.8|20220.8|20234|20220|0
1729809740000|2024-10-24 22:42:20|20234.3|20220.3|20233.7|20219.7|20234.3|20220.3|20233.5|20219.5|0
1729809750000|2024-10-24 22:42:30|20233.5|20219.5|20233.3|20219.3|20233.5|20219.5|20233.2|20219.2|0
1729809760000|2024-10-24 22:42:40|20233.2|20219.2|20234.3|20220.3|20234.4|20220.4|20233.2|20219.2|0
1729809780000|2024-10-24 22:43:00|20234.5|20220.5|20233.5|20219.5|20234.5|20220.5|20233.4|20219.4|0
1729809790000|2024-10-24 22:43:10|20233.4|20219.4|20233.4|20219.4|20233.5|20219.5|20233.4|20219.4|0
1729809800000|2024-10-24 22:43:20|20233.5|20219.5|20233.4|20219.4|20233.5|20219.5|20233.4|20219.4|0
1729809810000|2024-10-24 22:43:30|20233.5|20219.5|20233.4|20219.4|20233.5|20219.5|20233.4|20219.4|0
1729809820000|2024-10-24 22:43:40|20233.7|20219.7|20233.7|20219.7|20233.7|20219.7|20233.7|20219.7|0
1729809830000|2024-10-24 22:43:50|20233.8|20219.8|20233.8|20219.8|20233.8|20219.8|20233.8|20219.8|0
1729809840000|2024-10-24 22:44:00|20234.7|20220.7|20234.7|20220.7|20234.7|20220.7|20234.7|20220.7|0
1729809870000|2024-10-24 22:44:30|20234.9|20220.9|20234.9|20220.9|20234.9|20220.9|20234.9|20220.9|0
1729809880000|2024-10-24 22:44:40|20235.2|20221.2|20235|20221|20235.3|20221.3|20235|20221|0
1729809890000|2024-10-24 22:44:50|20234.7|20220.7|20234.3|20220.3|20234.7|20220.7|20234.3|20220.3|0
1729809900000|2024-10-24 22:45:00|20234.8|20220.8|20234.3|20220.3|20234.8|20220.8|20234.3|20220.3|0
1729809910000|2024-10-24 22:45:10|20234.4|20220.4|20234.4|20220.4|20234.9|20220.9|20234.4|20220.4|0
1729809920000|2024-10-24 22:45:20|20234.5|20220.5|20234.2|20220.2|20234.5|20220.5|20234.2|20220.2|0
1729809930000|2024-10-24 22:45:30|20234.5|20220.5|20234.5|20220.5|20234.7|20220.7|20234.5|20220.5|0
1729809940000|2024-10-24 22:45:40|20234.7|20220.7|20234.7|20220.7|20234.7|20220.7|20234.3|20220.3|0
1729809950000|2024-10-24 22:45:50|20234.5|20220.5|20234.5|20220.5|20234.5|20220.5|20234.5|20220.5|0
1729809960000|2024-10-24 22:46:00|20234.4|20220.4|20234.3|20220.3|20234.4|20220.4|20233.7|20219.7|0
1729809980000|2024-10-24 22:46:20|20234.2|20220.2|20234|20220|20234.2|20220.2|20233.8|20219.8|0
1729809990000|2024-10-24 22:46:30|20233.9|20219.9|20234|20220|20234|20220|20233.9|20219.9|0
1729810000000|2024-10-24 22:46:40|20234.2|20220.2|20234.2|20220.2|20234.2|20220.2|20234|20220|0
1729810010000|2024-10-24 22:46:50|20234.3|20220.3|20234.3|20220.3|20234.3|20220.3|20234.3|20220.3|0
1729810020000|2024-10-24 22:47:00|20234.7|20220.7|20234.7|20220.7|20234.7|20220.7|20234.7|20220.7|0
1729810030000|2024-10-24 22:47:10|20234.8|20220.8|20234.7|20220.7|20234.8|20220.8|20234.5|20220.5|0
1729810040000|2024-10-24 22:47:20|20234.8|20220.8|20234.8|20220.8|20234.8|20220.8|20234.8|20220.8|0
1729810070000|2024-10-24 22:47:50|20234.9|20220.9|20234.9|20220.9|20234.9|20220.9|20234.9|20220.9|0
1729810080000|2024-10-24 22:48:00|20235|20221|20235|20221|20235|20221|20235|20221|0
1729810090000|2024-10-24 22:48:10|20235.2|20221.2|20235|20221|20235.2|20221.2|20235|20221|0
1729810110000|2024-10-24 22:48:30|20235.4|20221.4|20235.8|20221.8|20235.9|20221.9|20235.4|20221.4|0
1729810120000|2024-10-24 22:48:40|20236|20222|20236.7|20222.7|20236.8|20222.8|20236|20222|0
1729810140000|2024-10-24 22:49:00|20236.8|20222.8|20237.8|20223.8|20237.8|20223.8|20236.8|20222.8|0
1729810150000|2024-10-24 22:49:10|20237.5|20223.5|20237.9|20223.9|20237.9|20223.9|20237.4|20223.4|0
1729810160000|2024-10-24 22:49:20|20238.9|20224.9|20238.4|20224.4|20238.9|20224.9|20238.4|20224.4|0
1729810170000|2024-10-24 22:49:30|20241.2|20227.2|20241.2|20227.2|20241.2|20227.2|20241.2|20227.2|0
1729810190000|2024-10-24 22:49:50|20241.6|20227.6|20241.6|20227.6|20241.7|20227.7|20241.2|20227.2|0
1729810200000|2024-10-24 22:50:00|20240.6|20226.6|20240.2|20226.2|20240.8|20226.8|20240|20226|0
1729810210000|2024-10-24 22:50:10|20239.8|20225.8|20239.6|20225.6|20239.8|20225.8|20239.5|20225.5|0
1729810220000|2024-10-24 22:50:20|20239.5|20225.5|20238.8|20224.8|20239.5|20225.5|20238.8|20224.8|0
1729810230000|2024-10-24 22:50:30|20239.1|20225.1|20240.2|20226.2|20240.2|20226.2|20239.1|20225.1|0
1729810240000|2024-10-24 22:50:40|20240.5|20226.5|20240|20226|20240.5|20226.5|20240|20226|0
1729810250000|2024-10-24 22:50:50|20239.8|20225.8|20239.8|20225.8|20240.1|20226.1|20239.8|20225.8|0
1729810260000|2024-10-24 22:51:00|20240|20226|20239.8|20225.8|20240|20226|20239.8|20225.8|0
1729810270000|2024-10-24 22:51:10|20239.7|20225.7|20239.7|20225.7|20239.7|20225.7|20239.3|20225.3|0
1729810280000|2024-10-24 22:51:20|20239.6|20225.6|20239.1|20225.1|20239.6|20225.6|20239.1|20225.1|0
1729810290000|2024-10-24 22:51:30|20239|20225|20239.3|20225.3|20239.3|20225.3|20239|20225|0
1729810300000|2024-10-24 22:51:40|20239.5|20225.5|20239.6|20225.6|20239.6|20225.6|20239.5|20225.5|0
1729810310000|2024-10-24 22:51:50|20239.3|20225.3|20239.2|20225.2|20239.3|20225.3|20239.2|20225.2|0
1729810320000|2024-10-24 22:52:00|20239|20225|20239.1|20225.1|20239.1|20225.1|20238.7|20224.7|0
1729810340000|2024-10-24 22:52:20|20239.2|20225.2|20239|20225|20239.2|20225.2|20239|20225|0
1729810350000|2024-10-24 22:52:30|20239.3|20225.3|20239.2|20225.2|20239.5|20225.5|20239.2|20225.2|0
1729810390000|2024-10-24 22:53:10|20239.3|20225.3|20241.2|20227.2|20241.2|20227.2|20239.3|20225.3|0
1729810400000|2024-10-24 22:53:20|20241.6|20227.6|20241.5|20227.5|20241.6|20227.6|20241.3|20227.3|0
1729810410000|2024-10-24 22:53:30|20241.3|20227.3|20241.2|20227.2|20241.3|20227.3|20241.2|20227.2|0
1729810420000|2024-10-24 22:53:40|20241.3|20227.3|20241.5|20227.5|20241.5|20227.5|20241.3|20227.3|0
1729810430000|2024-10-24 22:53:50|20241.6|20227.6|20241.6|20227.6|20241.6|20227.6|20241.6|20227.6|0
1729810440000|2024-10-24 22:54:00|20241.5|20227.5|20240.6|20226.6|20241.5|20227.5|20240.5|20226.5|0
1729810450000|2024-10-24 22:54:10|20240.5|20226.5|20240.1|20226.1|20240.5|20226.5|20240.1|20226.1|0
1729810460000|2024-10-24 22:54:20|20239.8|20225.8|20239.8|20225.8|20239.8|20225.8|20239.8|20225.8|0
1729810490000|2024-10-24 22:54:50|20240|20226|20240.2|20226.2|20240.2|20226.2|20240|20226|0
1729810500000|2024-10-24 22:55:00|20240.3|20226.3|20240.2|20226.2|20240.3|20226.3|20240.2|20226.2|0
1729810510000|2024-10-24 22:55:10|20240.1|20226.1|20240.1|20226.1|20240.1|20226.1|20240.1|20226.1|0
1729810530000|2024-10-24 22:55:30|20240.2|20226.2|20240.2|20226.2|20240.2|20226.2|20240.2|20226.2|0
1729810540000|2024-10-24 22:55:40|20240.3|20226.3|20240.1|20226.1|20240.3|20226.3|20240.1|20226.1|0
1729810550000|2024-10-24 22:55:50|20240|20226|20240|20226|20240|20226|20240|20226|0
1729810570000|2024-10-24 22:56:10|20239.8|20225.8|20239.8|20225.8|20239.8|20225.8|20239.8|20225.8|0
1729810580000|2024-10-24 22:56:20|20239.6|20225.6|20239.5|20225.5|20239.6|20225.6|20239.5|20225.5|0
1729810590000|2024-10-24 22:56:30|20239.8|20225.8|20240.6|20226.6|20240.6|20226.6|20239.6|20225.6|0
1729810600000|2024-10-24 22:56:40|20240.7|20226.7|20239.8|20225.8|20240.7|20226.7|20239.7|20225.7|0
1729810610000|2024-10-24 22:56:50|20240|20226|20240.1|20226.1|20240.1|20226.1|20240|20226|0
1729810640000|2024-10-24 22:57:20|20240|20226|20240.2|20226.2|20240.2|20226.2|20240|20226|0
1729810650000|2024-10-24 22:57:30|20239.8|20225.8|20240.1|20226.1|20240.1|20226.1|20239.8|20225.8|0
1729810660000|2024-10-24 22:57:40|20239.6|20225.6|20240.1|20226.1|20240.1|20226.1|20239.6|20225.6|0
1729810680000|2024-10-24 22:58:00|20240|20226|20240.1|20226.1|20240.1|20226.1|20240|20226|0
1729810690000|2024-10-24 22:58:10|20239.8|20225.8|20239.7|20225.7|20239.8|20225.8|20239.7|20225.7|0
1729810700000|2024-10-24 22:58:20|20239.6|20225.6|20240.3|20226.3|20240.3|20226.3|20239.6|20225.6|0
1729810720000|2024-10-24 22:58:40|20240.5|20226.5|20240.8|20226.8|20240.8|20226.8|20240.5|20226.5|0
1729810730000|2024-10-24 22:58:50|20241.1|20227.1|20241.1|20227.1|20241.1|20227.1|20241.1|20227.1|0
1729810750000|2024-10-24 22:59:10|20241|20227|20241|20227|20241.5|20227.5|20240.7|20226.7|0
1729810760000|2024-10-24 22:59:20|20240.8|20226.8|20241.1|20227.1|20241.1|20227.1|20240.8|20226.8|0
1729810780000|2024-10-24 22:59:40|20240.7|20226.7|20240.3|20226.3|20240.7|20226.7|20240.2|20226.2|0
1729810790000|2024-10-24 22:59:50|20240.5|20226.5|20241|20227|20241|20227|20240.3|20226.3|0
1729810800000|2024-10-24 23:00:00|20240.8|20226.8|20240.7|20226.7|20241.2|20227.2|20240.7|20226.7|0
1729810810000|2024-10-24 23:00:10|20240.6|20226.6|20240.3|20226.3|20241|20227|20240.3|20226.3|0
1729810820000|2024-10-24 23:00:20|20240.2|20226.2|20240.1|20226.1|20240.3|20226.3|20240|20226|0
1729810830000|2024-10-24 23:00:30|20240|20226|20239.8|20225.8|20240|20226|20239.8|20225.8|0
1729810840000|2024-10-24 23:00:40|20239.7|20225.7|20239.8|20225.8|20239.8|20225.8|20239.7|20225.7|0
1729810860000|2024-10-24 23:01:00|20239.7|20225.7|20237.6|20223.6|20239.8|20225.8|20237.6|20223.6|0
1729810870000|2024-10-24 23:01:10|20237.8|20223.8|20238|20224|20238.5|20224.5|20237.8|20223.8|0
1729810880000|2024-10-24 23:01:20|20238.1|20224.1|20238.2|20224.2|20238.2|20224.2|20237.7|20223.7|0
1729810890000|2024-10-24 23:01:30|20237.8|20223.8|20237.7|20223.7|20237.8|20223.8|20237.6|20223.6|0
1729810900000|2024-10-24 23:01:40|20237.3|20223.3|20237.7|20223.7|20237.7|20223.7|20237.3|20223.3|0
1729810910000|2024-10-24 23:01:50|20237.1|20223.1|20235.5|20221.5|20237.1|20223.1|20235.2|20221.2|0
1729810920000|2024-10-24 23:02:00|20235.8|20221.8|20235.5|20221.5|20235.8|20221.8|20235.1|20221.1|0
1729810930000|2024-10-24 23:02:10|20235.2|20221.2|20235.7|20221.7|20235.7|20221.7|20235.2|20221.2|0
1729810940000|2024-10-24 23:02:20|20235.6|20221.6|20236.1|20222.1|20236.2|20222.2|20235.6|20221.6|0
1729810950000|2024-10-24 23:02:30|20235.2|20221.2|20234.8|20220.8|20235.7|20221.7|20234.8|20220.8|0
1729810960000|2024-10-24 23:02:40|20234.3|20220.3|20234.8|20220.8|20234.8|20220.8|20234.3|20220.3|0
1729810970000|2024-10-24 23:02:50|20235|20221|20236.1|20222.1|20236.1|20222.1|20234.8|20220.8|0
1729810980000|2024-10-24 23:03:00|20236|20222|20236|20222|20236|20222|20235.8|20221.8|0
1729810990000|2024-10-24 23:03:10|20235.8|20221.8|20235.2|20221.2|20235.8|20221.8|20235.1|20221.1|0
1729811000000|2024-10-24 23:03:20|20235|20221|20234.7|20220.7|20235|20221|20234.7|20220.7|0
1729811010000|2024-10-24 23:03:30|20234.8|20220.8|20235|20221|20235|20221|20234.8|20220.8|0
1729811020000|2024-10-24 23:03:40|20234.8|20220.8|20234.5|20220.5|20235|20221|20234.5|20220.5|0
1729811030000|2024-10-24 23:03:50|20234.6|20220.6|20234.1|20220.1|20234.6|20220.6|20234.1|20220.1|0
1729811040000|2024-10-24 23:04:00|20233.8|20219.8|20234.2|20220.2|20234.2|20220.2|20233.6|20219.6|0
1729811050000|2024-10-24 23:04:10|20233.5|20219.5|20233.3|20219.3|20233.6|20219.6|20233.3|20219.3|0
1729811060000|2024-10-24 23:04:20|20233.2|20219.2|20233.3|20219.3|20233.3|20219.3|20233.2|20219.2|0
1729811070000|2024-10-24 23:04:30|20233.5|20219.5|20233.6|20219.6|20233.6|20219.6|20233.5|20219.5|0
1729811080000|2024-10-24 23:04:40|20234|20220|20233.5|20219.5|20234|20220|20233.5|20219.5|0
1729811090000|2024-10-24 23:04:50|20233.6|20219.6|20234.3|20220.3|20234.3|20220.3|20233.6|20219.6|0
1729811100000|2024-10-24 23:05:00|20234.2|20220.2|20234.8|20220.8|20235|20221|20234.2|20220.2|0
1729811110000|2024-10-24 23:05:10|20235.1|20221.1|20236.5|20222.5|20236.5|20222.5|20235.1|20221.1|0
1729811120000|2024-10-24 23:05:20|20236.6|20222.6|20236.8|20222.8|20237|20223|20236.6|20222.6|0
1729811130000|2024-10-24 23:05:30|20236.7|20222.7|20236.7|20222.7|20236.8|20222.8|20236.7|20222.7|0
1729811140000|2024-10-24 23:05:40|20236.8|20222.8|20237.2|20223.2|20237.3|20223.3|20236.8|20222.8|0
1729811150000|2024-10-24 23:05:50|20236.3|20222.3|20236.3|20222.3|20236.3|20222.3|20236.3|20222.3|0
1729811160000|2024-10-24 23:06:00|20236.2|20222.2|20236.2|20222.2|20236.2|20222.2|20236.1|20222.1|0
1729811170000|2024-10-24 23:06:10|20236.3|20222.3|20236.3|20222.3|20236.3|20222.3|20236.2|20222.2|0
1729811180000|2024-10-24 23:06:20|20236.5|20222.5|20236.7|20222.7|20236.7|20222.7|20236.5|20222.5|0
1729811200000|2024-10-24 23:06:40|20236.5|20222.5|20236.7|20222.7|20236.7|20222.7|20236.5|20222.5|0
1729811210000|2024-10-24 23:06:50|20236.6|20222.6|20236.7|20222.7|20236.7|20222.7|20236.5|20222.5|0
1729811220000|2024-10-24 23:07:00|20236.8|20222.8|20237|20223|20237|20223|20236.8|20222.8|0
1729811230000|2024-10-24 23:07:10|20237.1|20223.1|20237.2|20223.2|20237.2|20223.2|20237.1|20223.1|0
1729811240000|2024-10-24 23:07:20|20237.5|20223.5|20237.3|20223.3|20237.5|20223.5|20237.3|20223.3|0
1729811250000|2024-10-24 23:07:30|20237.2|20223.2|20236.8|20222.8|20237.2|20223.2|20236.7|20222.7|0
1729811260000|2024-10-24 23:07:40|20236.7|20222.7|20236.1|20222.1|20236.7|20222.7|20236.1|20222.1|0
1729811270000|2024-10-24 23:07:50|20236|20222|20235|20221|20236|20222|20235|20221|0
1729811280000|2024-10-24 23:08:00|20234.7|20220.7|20234.8|20220.8|20234.8|20220.8|20234.6|20220.6|0
1729811290000|2024-10-24 23:08:10|20235|20221|20235.6|20221.6|20235.6|20221.6|20235|20221|0
1729811300000|2024-10-24 23:08:20|20236.1|20222.1|20236|20222|20236.1|20222.1|20236|20222|0
1729811310000|2024-10-24 23:08:30|20235.8|20221.8|20235.6|20221.6|20235.8|20221.8|20235.6|20221.6|0
1729811320000|2024-10-24 23:08:40|20235.5|20221.5|20235.5|20221.5|20235.6|20221.6|20235.5|20221.5|0
1729811330000|2024-10-24 23:08:50|20235.6|20221.6|20234.5|20220.5|20235.6|20221.6|20234.5|20220.5|0
1729811340000|2024-10-24 23:09:00|20234.6|20220.6|20233.5|20219.5|20234.6|20220.6|20233.5|20219.5|0
1729811350000|2024-10-24 23:09:10|20233.3|20219.3|20230.5|20216.5|20233.5|20219.5|20230.5|20216.5|0
1729811360000|2024-10-24 23:09:20|20230.3|20216.3|20229.2|20215.2|20230.6|20216.6|20229.2|20215.2|0
1729811370000|2024-10-24 23:09:30|20229.3|20215.3|20229.8|20215.8|20230.2|20216.2|20229.3|20215.3|0
1729811380000|2024-10-24 23:09:40|20229.7|20215.7|20229.2|20215.2|20229.7|20215.7|20229|20215|0
1729811390000|2024-10-24 23:09:50|20229.1|20215.1|20229.1|20215.1|20229.6|20215.6|20229.1|20215.1|0
1729811400000|2024-10-24 23:10:00|20229.2|20215.2|20230|20216|20230|20216|20228.8|20214.8|0
1729811410000|2024-10-24 23:10:10|20229.3|20215.3|20229.1|20215.1|20229.3|20215.3|20229|20215|0
1729811420000|2024-10-24 23:10:20|20229.2|20215.2|20229.2|20215.2|20229.5|20215.5|20229.1|20215.1|0
1729811430000|2024-10-24 23:10:30|20229.1|20215.1|20230.6|20216.6|20230.6|20216.6|20229.1|20215.1|0
1729811440000|2024-10-24 23:10:40|20230.7|20216.7|20230.7|20216.7|20230.7|20216.7|20230.7|20216.7|0
1729811450000|2024-10-24 23:10:50|20230.6|20216.6|20229.8|20215.8|20230.6|20216.6|20229.7|20215.7|0
1729811460000|2024-10-24 23:11:00|20229.7|20215.7|20229.8|20215.8|20230.1|20216.1|20229.2|20215.2|0
1729811470000|2024-10-24 23:11:10|20229.7|20215.7|20229.7|20215.7|20229.7|20215.7|20229.5|20215.5|0
1729811480000|2024-10-24 23:11:20|20229.6|20215.6|20229.6|20215.6|20229.8|20215.8|20229.6|20215.6|0
1729811490000|2024-10-24 23:11:30|20229.7|20215.7|20229.7|20215.7|20229.8|20215.8|20229.6|20215.6|0
1729811500000|2024-10-24 23:11:40|20229.8|20215.8|20230|20216|20230.1|20216.1|20229.6|20215.6|0
1729811510000|2024-10-24 23:11:50|20230.1|20216.1|20230.1|20216.1|20230.1|20216.1|20230|20216|0
1729811520000|2024-10-24 23:12:00|20230.2|20216.2|20230.7|20216.7|20230.7|20216.7|20230.1|20216.1|0
1729811530000|2024-10-24 23:12:10|20230.5|20216.5|20229.5|20215.5|20230.5|20216.5|20229.3|20215.3|0
1729811540000|2024-10-24 23:12:20|20229.3|20215.3|20229.1|20215.1|20229.3|20215.3|20228.8|20214.8|0
1729811550000|2024-10-24 23:12:30|20229.2|20215.2|20229.3|20215.3|20229.3|20215.3|20229.1|20215.1|0
1729811560000|2024-10-24 23:12:40|20229.2|20215.2|20228.8|20214.8|20229.2|20215.2|20228.8|20214.8|0
1729811570000|2024-10-24 23:12:50|20228.7|20214.7|20229.2|20215.2|20229.2|20215.2|20228.1|20214.1|0
1729811580000|2024-10-24 23:13:00|20229.1|20215.1|20229|20215|20229.2|20215.2|20229|20215|0
1729811590000|2024-10-24 23:13:10|20228.7|20214.7|20229|20215|20229.1|20215.1|20228.7|20214.7|0
1729811600000|2024-10-24 23:13:20|20229.1|20215.1|20228.7|20214.7|20229.1|20215.1|20228.6|20214.6|0
1729811610000|2024-10-24 23:13:30|20228.6|20214.6|20228.7|20214.7|20228.8|20214.8|20228.6|20214.6|0
1729811620000|2024-10-24 23:13:40|20229.1|20215.1|20229.6|20215.6|20229.6|20215.6|20228.8|20214.8|0
1729811630000|2024-10-24 23:13:50|20229.3|20215.3|20229.6|20215.6|20229.6|20215.6|20229.2|20215.2|0
1729811640000|2024-10-24 23:14:00|20229.5|20215.5|20229.3|20215.3|20229.7|20215.7|20229.3|20215.3|0
1729811650000|2024-10-24 23:14:10|20229.6|20215.6|20229.6|20215.6|20229.7|20215.7|20229.6|20215.6|0
1729811660000|2024-10-24 23:14:20|20229.7|20215.7|20230.1|20216.1|20230.1|20216.1|20229.7|20215.7|0
1729811670000|2024-10-24 23:14:30|20230|20216|20233.1|20219.1|20233.1|20219.1|20230|20216|0
1729811680000|2024-10-24 23:14:40|20233|20219|20233.2|20219.2|20233.2|20219.2|20233|20219|0
1729811690000|2024-10-24 23:14:50|20233.3|20219.3|20232.8|20218.8|20233.5|20219.5|20232.8|20218.8|0
1729811700000|2024-10-24 23:15:00|20232.7|20218.7|20232.3|20218.3|20232.7|20218.7|20232.3|20218.3|0
1729811710000|2024-10-24 23:15:10|20232.1|20218.1|20231.2|20217.2|20232.1|20218.1|20231.1|20217.1|0
1729811720000|2024-10-24 23:15:20|20231.3|20217.3|20231.1|20217.1|20231.5|20217.5|20231.1|20217.1|0
1729811730000|2024-10-24 23:15:30|20231.2|20217.2|20230.8|20216.8|20231.3|20217.3|20230.3|20216.3|0
1729811740000|2024-10-24 23:15:40|20231|20217|20231.1|20217.1|20231.1|20217.1|20231|20217|0
1729811750000|2024-10-24 23:15:50|20231.2|20217.2|20231.3|20217.3|20231.3|20217.3|20231.2|20217.2|0
1729811760000|2024-10-24 23:16:00|20231.2|20217.2|20231.3|20217.3|20231.3|20217.3|20231|20217|0
1729811770000|2024-10-24 23:16:10|20231.2|20217.2|20231.2|20217.2|20231.2|20217.2|20231.1|20217.1|0
1729811780000|2024-10-24 23:16:20|20231.5|20217.5|20231.6|20217.6|20231.8|20217.8|20231.5|20217.5|0
1729811790000|2024-10-24 23:16:30|20230.7|20216.7|20231.6|20217.6|20231.7|20217.7|20230.7|20216.7|0
1729811800000|2024-10-24 23:16:40|20232|20218|20233.3|20219.3|20233.3|20219.3|20232|20218|0
1729811810000|2024-10-24 23:16:50|20233.2|20219.2|20232.6|20218.6|20233.3|20219.3|20232.6|20218.6|0
1729811820000|2024-10-24 23:17:00|20233.3|20219.3|20233.1|20219.1|20233.3|20219.3|20233.1|20219.1|0
1729811830000|2024-10-24 23:17:10|20233.2|20219.2|20232.8|20218.8|20233.2|20219.2|20232.8|20218.8|0
1729811840000|2024-10-24 23:17:20|20233.1|20219.1|20233.2|20219.2|20233.2|20219.2|20233.1|20219.1|0
1729811850000|2024-10-24 23:17:30|20232.8|20218.8|20232.2|20218.2|20232.8|20218.8|20232.1|20218.1|0
1729811860000|2024-10-24 23:17:40|20232.6|20218.6|20232.1|20218.1|20232.6|20218.6|20232.1|20218.1|0
1729811870000|2024-10-24 23:17:50|20232.2|20218.2|20232.3|20218.3|20232.5|20218.5|20232.2|20218.2|0
1729811880000|2024-10-24 23:18:00|20232.2|20218.2|20232.7|20218.7|20232.8|20218.8|20232.2|20218.2|0
1729811890000|2024-10-24 23:18:10|20232.8|20218.8|20233|20219|20233|20219|20232.8|20218.8|0
1729811900000|2024-10-24 23:18:20|20233.1|20219.1|20233.1|20219.1|20233.1|20219.1|20233|20219|0
1729811910000|2024-10-24 23:18:30|20233.3|20219.3|20233.3|20219.3|20233.3|20219.3|20233.2|20219.2|0
1729811920000|2024-10-24 23:18:40|20233.5|20219.5|20235.5|20221.5|20235.5|20221.5|20233.5|20219.5|0
1729811930000|2024-10-24 23:18:50|20235.7|20221.7|20236.3|20222.3|20236.3|20222.3|20235.7|20221.7|0
1729811940000|2024-10-24 23:19:00|20236.2|20222.2|20236|20222|20236.6|20222.6|20235.3|20221.3|0
1729811950000|2024-10-24 23:19:10|20235.5|20221.5|20234.2|20220.2|20235.5|20221.5|20234.2|20220.2|0
1729811960000|2024-10-24 23:19:20|20234.6|20220.6|20233.7|20219.7|20234.6|20220.6|20233.5|20219.5|0
1729811970000|2024-10-24 23:19:30|20232.8|20218.8|20233.1|20219.1|20233.1|20219.1|20232.8|20218.8|0
1729811980000|2024-10-24 23:19:40|20232.8|20218.8|20231.3|20217.3|20232.8|20218.8|20231|20217|0
1729811990000|2024-10-24 23:19:50|20231.2|20217.2|20231.2|20217.2|20232.1|20218.1|20231.1|20217.1|0
1729812000000|2024-10-24 23:20:00|20230.2|20216.2|20229.7|20215.7|20230.2|20216.2|20229.7|20215.7|0
1729812010000|2024-10-24 23:20:10|20230.1|20216.1|20230|20216|20230.1|20216.1|20229.7|20215.7|0
1729812020000|2024-10-24 23:20:20|20230.1|20216.1|20230.3|20216.3|20230.6|20216.6|20229.8|20215.8|0
1729812030000|2024-10-24 23:20:30|20230.5|20216.5|20231.3|20217.3|20231.6|20217.6|20230.5|20216.5|0
1729812040000|2024-10-24 23:20:40|20230.8|20216.8|20233|20219|20233|20219|20230.5|20216.5|0
1729812050000|2024-10-24 23:20:50|20232.6|20218.6|20232.6|20218.6|20232.8|20218.8|20232.6|20218.6|0
1729812060000|2024-10-24 23:21:00|20233|20219|20233|20219|20233.1|20219.1|20232.8|20218.8|0
1729812070000|2024-10-24 23:21:10|20233.1|20219.1|20233.1|20219.1|20233.2|20219.2|20233|20219|0
1729812080000|2024-10-24 23:21:20|20233|20219|20233.3|20219.3|20233.5|20219.5|20233|20219|0
1729812090000|2024-10-24 23:21:30|20233.2|20219.2|20233.2|20219.2|20233.2|20219.2|20233.1|20219.1|0
1729812100000|2024-10-24 23:21:40|20233.3|20219.3|20233.2|20219.2|20233.3|20219.3|20233.1|20219.1|0
1729812110000|2024-10-24 23:21:50|20233.1|20219.1|20233|20219|20233.1|20219.1|20233|20219|0
1729812120000|2024-10-24 23:22:00|20232.8|20218.8|20233|20219|20233|20219|20232.8|20218.8|0
1729812130000|2024-10-24 23:22:10|20233.2|20219.2|20232.8|20218.8|20233.2|20219.2|20232.8|20218.8|0
1729812150000|2024-10-24 23:22:30|20233.2|20219.2|20233.5|20219.5|20233.7|20219.7|20233.2|20219.2|0
1729812160000|2024-10-24 23:22:40|20233.6|20219.6|20233.5|20219.5|20233.6|20219.6|20233.2|20219.2|0
1729812170000|2024-10-24 23:22:50|20235.1|20221.1|20235.1|20221.1|20235.3|20221.3|20235.1|20221.1|0
1729812180000|2024-10-24 23:23:00|20235|20221|20235.1|20221.1|20235.1|20221.1|20235|20221|0
1729812190000|2024-10-24 23:23:10|20235|20221|20234.3|20220.3|20235.3|20221.3|20234.3|20220.3|0
1729812200000|2024-10-24 23:23:20|20234.2|20220.2|20234.7|20220.7|20234.7|20220.7|20234.2|20220.2|0
1729812210000|2024-10-24 23:23:30|20235.1|20221.1|20235.3|20221.3|20235.3|20221.3|20235.1|20221.1|0
1729812220000|2024-10-24 23:23:40|20236|20222|20236.7|20222.7|20236.7|20222.7|20235.8|20221.8|0
1729812230000|2024-10-24 23:23:50|20236.6|20222.6|20236.5|20222.5|20236.8|20222.8|20236.5|20222.5|0
1729812240000|2024-10-24 23:24:00|20236.3|20222.3|20236.7|20222.7|20237|20223|20236.3|20222.3|0
1729812250000|2024-10-24 23:24:10|20236.5|20222.5|20236|20222|20236.5|20222.5|20236|20222|0
1729812260000|2024-10-24 23:24:20|20235.8|20221.8|20236.1|20222.1|20236.3|20222.3|20235.8|20221.8|0
1729812270000|2024-10-24 23:24:30|20236.2|20222.2|20236|20222|20236.2|20222.2|20236|20222|0
1729812280000|2024-10-24 23:24:40|20236.1|20222.1|20236.3|20222.3|20236.3|20222.3|20236.1|20222.1|0
1729812290000|2024-10-24 23:24:50|20236.7|20222.7|20236|20222|20236.7|20222.7|20236|20222|0
1729812300000|2024-10-24 23:25:00|20236.1|20222.1|20236.7|20222.7|20236.7|20222.7|20236.1|20222.1|0
1729812310000|2024-10-24 23:25:10|20236.8|20222.8|20237|20223|20237.1|20223.1|20236.8|20222.8|0
1729812320000|2024-10-24 23:25:20|20236.8|20222.8|20236.6|20222.6|20236.8|20222.8|20236.5|20222.5|0
1729812330000|2024-10-24 23:25:30|20236.5|20222.5|20237|20223|20237|20223|20236.5|20222.5|0
1729812340000|2024-10-24 23:25:40|20236.8|20222.8|20236.6|20222.6|20236.8|20222.8|20236.3|20222.3|0
1729812350000|2024-10-24 23:25:50|20236.2|20222.2|20236.6|20222.6|20236.7|20222.7|20236.2|20222.2|0
1729812360000|2024-10-24 23:26:00|20236.3|20222.3|20236.5|20222.5|20236.6|20222.6|20236.3|20222.3|0
1729812370000|2024-10-24 23:26:10|20237|20223|20237.2|20223.2|20237.3|20223.3|20237|20223|0
1729812380000|2024-10-24 23:26:20|20237.3|20223.3|20237.1|20223.1|20237.3|20223.3|20236.8|20222.8|0
1729812390000|2024-10-24 23:26:30|20238.1|20224.1|20237.3|20223.3|20238.1|20224.1|20237.3|20223.3|0
1729812400000|2024-10-24 23:26:40|20237.5|20223.5|20237.1|20223.1|20237.5|20223.5|20237|20223|0
1729812410000|2024-10-24 23:26:50|20237|20223|20237|20223|20237.1|20223.1|20237|20223|0
1729812420000|2024-10-24 23:27:00|20236.8|20222.8|20236.2|20222.2|20236.8|20222.8|20236.2|20222.2|0
1729812430000|2024-10-24 23:27:10|20236.5|20222.5|20235.2|20221.2|20236.5|20222.5|20235.2|20221.2|0
1729812440000|2024-10-24 23:27:20|20235.3|20221.3|20235.2|20221.2|20235.5|20221.5|20235.1|20221.1|0
1729812450000|2024-10-24 23:27:30|20235.1|20221.1|20235.5|20221.5|20235.6|20221.6|20234.6|20220.6|0
1729812460000|2024-10-24 23:27:40|20235.3|20221.3|20234.8|20220.8|20235.3|20221.3|20234.8|20220.8|0
1729812470000|2024-10-24 23:27:50|20235|20221|20235|20221|20235.2|20221.2|20235|20221|0
1729812480000|2024-10-24 23:28:00|20234.8|20220.8|20234.5|20220.5|20234.8|20220.8|20234.5|20220.5|0
1729812490000|2024-10-24 23:28:10|20234.6|20220.6|20234.8|20220.8|20234.8|20220.8|20234.5|20220.5|0
1729812500000|2024-10-24 23:28:20|20234.6|20220.6|20234.6|20220.6|20234.8|20220.8|20234.6|20220.6|0
1729812510000|2024-10-24 23:28:30|20234.5|20220.5|20234.1|20220.1|20234.5|20220.5|20233.7|20219.7|0
1729812520000|2024-10-24 23:28:40|20234|20220|20233.8|20219.8|20234|20220|20233.8|20219.8|0
1729812530000|2024-10-24 23:28:50|20233.7|20219.7|20234|20220|20234|20220|20233.5|20219.5|0
1729812540000|2024-10-24 23:29:00|20234.6|20220.6|20234.5|20220.5|20234.6|20220.6|20234.5|20220.5|0
1729812550000|2024-10-24 23:29:10|20234|20220|20233.6|20219.6|20234|20220|20233.1|20219.1|0
1729812560000|2024-10-24 23:29:20|20233.7|20219.7|20233.6|20219.6|20234.1|20220.1|20233.2|20219.2|0
1729812570000|2024-10-24 23:29:30|20233.3|20219.3|20233.1|20219.1|20233.7|20219.7|20233.1|20219.1|0
1729812580000|2024-10-24 23:29:40|20233|20219|20233|20219|20233.2|20219.2|20233|20219|0
1729812590000|2024-10-24 23:29:50|20233.1|20219.1|20233|20219|20233.1|20219.1|20233|20219|0
1729812600000|2024-10-24 23:30:00|20232.8|20218.8|20231.7|20217.7|20232.8|20218.8|20231.7|20217.7|0
1729812610000|2024-10-24 23:30:10|20231.6|20217.6|20231.5|20217.5|20231.8|20217.8|20231.5|20217.5|0
1729812620000|2024-10-24 23:30:20|20232.1|20218.1|20230.6|20216.6|20232.1|20218.1|20230.3|20216.3|0
1729812630000|2024-10-24 23:30:30|20230.2|20216.2|20227.3|20213.3|20230.3|20216.3|20227.3|20213.3|0
1729812640000|2024-10-24 23:30:40|20226.3|20212.3|20224.8|20210.8|20226.5|20212.5|20224.7|20210.7|0
1729812650000|2024-10-24 23:30:50|20226|20212|20226.1|20212.1|20226.5|20212.5|20226|20212|0
1729812660000|2024-10-24 23:31:00|20226.2|20212.2|20225.8|20211.8|20226.5|20212.5|20225.8|20211.8|0
1729812670000|2024-10-24 23:31:10|20226.1|20212.1|20226.1|20212.1|20226.1|20212.1|20225.6|20211.6|0
1729812680000|2024-10-24 23:31:20|20226|20212|20228.5|20214.5|20228.5|20214.5|20226|20212|0
1729812690000|2024-10-24 23:31:30|20228.3|20214.3|20229.8|20215.8|20229.8|20215.8|20228.3|20214.3|0
1729812700000|2024-10-24 23:31:40|20229.7|20215.7|20232|20218|20232|20218|20229.7|20215.7|0
1729812710000|2024-10-24 23:31:50|20231.8|20217.8|20231.5|20217.5|20231.8|20217.8|20231|20217|0
1729812720000|2024-10-24 23:32:00|20230.8|20216.8|20229.2|20215.2|20230.8|20216.8|20229.1|20215.1|0
1729812730000|2024-10-24 23:32:10|20229.1|20215.1|20230|20216|20230.5|20216.5|20229.1|20215.1|0
1729812740000|2024-10-24 23:32:20|20229.6|20215.6|20229|20215|20229.6|20215.6|20228.7|20214.7|0
1729812750000|2024-10-24 23:32:30|20228.8|20214.8|20228.1|20214.1|20228.8|20214.8|20228.1|20214.1|0
1729812760000|2024-10-24 23:32:40|20228.3|20214.3|20228.5|20214.5|20228.5|20214.5|20228.3|20214.3|0
1729812770000|2024-10-24 23:32:50|20228.7|20214.7|20229.8|20215.8|20229.8|20215.8|20228.7|20214.7|0
1729812780000|2024-10-24 23:33:00|20230|20216|20229.2|20215.2|20230|20216|20229.2|20215.2|0
1729812790000|2024-10-24 23:33:10|20229.3|20215.3|20228.7|20214.7|20229.5|20215.5|20228.7|20214.7|0
1729812800000|2024-10-24 23:33:20|20228.8|20214.8|20227.8|20213.8|20228.8|20214.8|20227.8|20213.8|0
1729812810000|2024-10-24 23:33:30|20227.6|20213.6|20227.5|20213.5|20227.7|20213.7|20227.2|20213.2|0
1729812820000|2024-10-24 23:33:40|20227.3|20213.3|20228.6|20214.6|20228.6|20214.6|20227.3|20213.3|0
1729812830000|2024-10-24 23:33:50|20228.5|20214.5|20228.5|20214.5|20228.6|20214.6|20228.1|20214.1|0
1729812840000|2024-10-24 23:34:00|20228.3|20214.3|20228.3|20214.3|20228.5|20214.5|20228.1|20214.1|0
1729812850000|2024-10-24 23:34:10|20228.2|20214.2|20228.3|20214.3|20228.3|20214.3|20228.2|20214.2|0
1729812860000|2024-10-24 23:34:20|20228.5|20214.5|20229.6|20215.6|20229.6|20215.6|20228.3|20214.3|0
1729812870000|2024-10-24 23:34:30|20229.5|20215.5|20230.1|20216.1|20230.2|20216.2|20229.5|20215.5|0
1729812880000|2024-10-24 23:34:40|20230.2|20216.2|20229.8|20215.8|20231|20217|20229.8|20215.8|0
1729812890000|2024-10-24 23:34:50|20229.1|20215.1|20229.5|20215.5|20229.5|20215.5|20229.1|20215.1|0
1729812900000|2024-10-24 23:35:00|20229.3|20215.3|20229.1|20215.1|20229.6|20215.6|20229.1|20215.1|0
1729812910000|2024-10-24 23:35:10|20229.2|20215.2|20229.8|20215.8|20230|20216|20229.2|20215.2|0
1729812920000|2024-10-24 23:35:20|20230|20216|20230|20216|20230.1|20216.1|20229.8|20215.8|0
1729812930000|2024-10-24 23:35:30|20230.1|20216.1|20230.1|20216.1|20230.2|20216.2|20230.1|20216.1|0
1729812940000|2024-10-24 23:35:40|20230.2|20216.2|20229|20215|20230.2|20216.2|20229|20215|0
1729812950000|2024-10-24 23:35:50|20229.1|20215.1|20229.8|20215.8|20229.8|20215.8|20229.1|20215.1|0
1729812960000|2024-10-24 23:36:00|20229.7|20215.7|20229.3|20215.3|20229.7|20215.7|20228.7|20214.7|0
1729812970000|2024-10-24 23:36:10|20229.2|20215.2|20229.1|20215.1|20229.2|20215.2|20229.1|20215.1|0
1729812980000|2024-10-24 23:36:20|20229.2|20215.2|20229.2|20215.2|20229.2|20215.2|20229.2|20215.2|0
1729812990000|2024-10-24 23:36:30|20229|20215|20229.3|20215.3|20229.3|20215.3|20229|20215|0
1729813000000|2024-10-24 23:36:40|20229.2|20215.2|20230|20216|20230.1|20216.1|20229.2|20215.2|0
1729813010000|2024-10-24 23:36:50|20230.1|20216.1|20230.1|20216.1|20230.1|20216.1|20230.1|20216.1|0
1729813020000|2024-10-24 23:37:00|20230.5|20216.5|20231.6|20217.6|20231.6|20217.6|20230.5|20216.5|0
1729813030000|2024-10-24 23:37:10|20231.3|20217.3|20231.5|20217.5|20231.5|20217.5|20231.2|20217.2|0
1729813040000|2024-10-24 23:37:20|20231.6|20217.6|20231.1|20217.1|20231.7|20217.7|20231|20217|0
1729813050000|2024-10-24 23:37:30|20231|20217|20231.3|20217.3|20231.3|20217.3|20231|20217|0
1729813060000|2024-10-24 23:37:40|20231.2|20217.2|20230.1|20216.1|20231.3|20217.3|20230.1|20216.1|0
1729813070000|2024-10-24 23:37:50|20230|20216|20230.1|20216.1|20230.1|20216.1|20229.8|20215.8|0
1729813080000|2024-10-24 23:38:00|20230|20216|20230.1|20216.1|20230.3|20216.3|20230|20216|0
1729813090000|2024-10-24 23:38:10|20230.2|20216.2|20229.8|20215.8|20230.2|20216.2|20229.8|20215.8|0
1729813100000|2024-10-24 23:38:20|20230|20216|20230.1|20216.1|20230.3|20216.3|20230|20216|0
1729813110000|2024-10-24 23:38:30|20230.2|20216.2|20230.1|20216.1|20230.2|20216.2|20230.1|20216.1|0
1729813120000|2024-10-24 23:38:40|20230.2|20216.2|20230.5|20216.5|20230.8|20216.8|20230.2|20216.2|0
1729813130000|2024-10-24 23:38:50|20230.3|20216.3|20230.2|20216.2|20230.3|20216.3|20230.2|20216.2|0
1729813140000|2024-10-24 23:39:00|20229.8|20215.8|20229.8|20215.8|20230.1|20216.1|20229.8|20215.8|0
1729813150000|2024-10-24 23:39:10|20230.2|20216.2|20229.8|20215.8|20230.2|20216.2|20229.8|20215.8|0
1729813160000|2024-10-24 23:39:20|20230|20216|20230|20216|20230.1|20216.1|20230|20216|0
1729813170000|2024-10-24 23:39:30|20230.1|20216.1|20230.1|20216.1|20230.1|20216.1|20230.1|20216.1|0
1729813180000|2024-10-24 23:39:40|20230.2|20216.2|20231|20217|20231.1|20217.1|20230.2|20216.2|0
1729813190000|2024-10-24 23:39:50|20231.1|20217.1|20231|20217|20231.1|20217.1|20230.7|20216.7|0
1729813200000|2024-10-24 23:40:00|20230.6|20216.6|20230.8|20216.8|20230.8|20216.8|20230.6|20216.6|0
1729813210000|2024-10-24 23:40:10|20231|20217|20230.6|20216.6|20231|20217|20230.6|20216.6|0
1729813230000|2024-10-24 23:40:30|20230.7|20216.7|20230.5|20216.5|20230.7|20216.7|20230.5|20216.5|0
1729813240000|2024-10-24 23:40:40|20230.8|20216.8|20231.5|20217.5|20231.5|20217.5|20230.8|20216.8|0
1729813250000|2024-10-24 23:40:50|20231|20217|20231.7|20217.7|20231.8|20217.8|20231|20217|0
1729813260000|2024-10-24 23:41:00|20231.8|20217.8|20231.3|20217.3|20232.3|20218.3|20231.3|20217.3|0
1729813270000|2024-10-24 23:41:10|20231.2|20217.2|20231.8|20217.8|20231.8|20217.8|20231.1|20217.1|0
1729813280000|2024-10-24 23:41:20|20232.8|20218.8|20232.6|20218.6|20233.1|20219.1|20232.6|20218.6|0
1729813290000|2024-10-24 23:41:30|20232.7|20218.7|20232.1|20218.1|20232.7|20218.7|20232.1|20218.1|0
1729813300000|2024-10-24 23:41:40|20232.2|20218.2|20232.3|20218.3|20232.3|20218.3|20231.8|20217.8|0
1729813310000|2024-10-24 23:41:50|20232.5|20218.5|20232.8|20218.8|20232.8|20218.8|20232.5|20218.5|0
1729813320000|2024-10-24 23:42:00|20232.7|20218.7|20232.3|20218.3|20232.8|20218.8|20232.3|20218.3|0
1729813330000|2024-10-24 23:42:10|20232.2|20218.2|20232.1|20218.1|20232.5|20218.5|20232.1|20218.1|0
1729813340000|2024-10-24 23:42:20|20232|20218|20232.2|20218.2|20232.2|20218.2|20232|20218|0
1729813350000|2024-10-24 23:42:30|20232.1|20218.1|20232.1|20218.1|20232.3|20218.3|20231.6|20217.6|0
1729813360000|2024-10-24 23:42:40|20231.8|20217.8|20232.1|20218.1|20232.1|20218.1|20231.8|20217.8|0
1729813370000|2024-10-24 23:42:50|20232.3|20218.3|20232.3|20218.3|20232.3|20218.3|20232.3|20218.3|0
1729813380000|2024-10-24 23:43:00|20232.2|20218.2|20232.8|20218.8|20232.8|20218.8|20232.1|20218.1|0
1729813390000|2024-10-24 23:43:10|20233|20219|20234.5|20220.5|20234.5|20220.5|20233|20219|0
1729813400000|2024-10-24 23:43:20|20234.3|20220.3|20234.3|20220.3|20234.6|20220.6|20234.3|20220.3|0
1729813410000|2024-10-24 23:43:30|20234.6|20220.6|20234.1|20220.1|20234.6|20220.6|20234.1|20220.1|0
1729813420000|2024-10-24 23:43:40|20233.8|20219.8|20232.5|20218.5|20233.8|20219.8|20232.5|20218.5|0
1729813430000|2024-10-24 23:43:50|20232.3|20218.3|20233.5|20219.5|20234|20220|20232.2|20218.2|0
1729813440000|2024-10-24 23:44:00|20233.6|20219.6|20233.5|20219.5|20234.1|20220.1|20233.5|20219.5|0
1729813450000|2024-10-24 23:44:10|20233.6|20219.6|20233.6|20219.6|20233.7|20219.7|20233.6|20219.6|0
1729813460000|2024-10-24 23:44:20|20232.7|20218.7|20232.7|20218.7|20232.7|20218.7|20232.7|20218.7|0
1729813470000|2024-10-24 23:44:30|20232.6|20218.6|20233.3|20219.3|20233.3|20219.3|20232.6|20218.6|0
1729813480000|2024-10-24 23:44:40|20233.2|20219.2|20233|20219|20233.2|20219.2|20232.8|20218.8|0
1729813490000|2024-10-24 23:44:50|20231.8|20217.8|20231.6|20217.6|20231.8|20217.8|20231.6|20217.6|0
1729813500000|2024-10-24 23:45:00|20231|20217|20228.3|20214.3|20231|20217|20228.3|20214.3|0
1729813510000|2024-10-24 23:45:10|20228.8|20214.8|20228|20214|20229|20215|20228|20214|0
1729813520000|2024-10-24 23:45:20|20228.8|20214.8|20230|20216|20230.5|20216.5|20228.2|20214.2|0
1729813530000|2024-10-24 23:45:30|20230.1|20216.1|20229.2|20215.2|20230.1|20216.1|20229.1|20215.1|0
1729813540000|2024-10-24 23:45:40|20229.3|20215.3|20228.2|20214.2|20229.3|20215.3|20228.2|20214.2|0
1729813550000|2024-10-24 23:45:50|20227.8|20213.8|20227.6|20213.6|20228.2|20214.2|20226.7|20212.7|0
1729813560000|2024-10-24 23:46:00|20228|20214|20228.7|20214.7|20228.8|20214.8|20228|20214|0
1729813570000|2024-10-24 23:46:10|20228.8|20214.8|20228.5|20214.5|20228.8|20214.8|20228.5|20214.5|0
1729813580000|2024-10-24 23:46:20|20228.3|20214.3|20228.8|20214.8|20228.8|20214.8|20228.3|20214.3|0
1729813590000|2024-10-24 23:46:30|20229|20215|20228.8|20214.8|20229|20215|20228.8|20214.8|0
1729813600000|2024-10-24 23:46:40|20228.7|20214.7|20230|20216|20230.2|20216.2|20228.7|20214.7|0
1729813610000|2024-10-24 23:46:50|20229.8|20215.8|20229.7|20215.7|20230.2|20216.2|20229.7|20215.7|0
1729813620000|2024-10-24 23:47:00|20229.8|20215.8|20230.2|20216.2|20230.2|20216.2|20229.7|20215.7|0
1729813630000|2024-10-24 23:47:10|20230.3|20216.3|20229.8|20215.8|20230.5|20216.5|20229.8|20215.8|0
1729813640000|2024-10-24 23:47:20|20230|20216|20231.1|20217.1|20231.2|20217.2|20230|20216|0
1729813650000|2024-10-24 23:47:30|20231.3|20217.3|20230.5|20216.5|20231.3|20217.3|20230.3|20216.3|0
1729813660000|2024-10-24 23:47:40|20230.6|20216.6|20230.7|20216.7|20231|20217|20230.5|20216.5|0
1729813670000|2024-10-24 23:47:50|20230.6|20216.6|20230.6|20216.6|20230.8|20216.8|20230.6|20216.6|0
1729813680000|2024-10-24 23:48:00|20230.7|20216.7|20231.7|20217.7|20231.7|20217.7|20230.6|20216.6|0
1729813690000|2024-10-24 23:48:10|20231.8|20217.8|20232.1|20218.1|20232.5|20218.5|20231.8|20217.8|0
1729813700000|2024-10-24 23:48:20|20232|20218|20231.5|20217.5|20232|20218|20231.3|20217.3|0
1729813710000|2024-10-24 23:48:30|20231.8|20217.8|20232|20218|20232|20218|20230.8|20216.8|0
1729813720000|2024-10-24 23:48:40|20231.8|20217.8|20232.1|20218.1|20232.3|20218.3|20231.8|20217.8|0
1729813730000|2024-10-24 23:48:50|20232.2|20218.2|20232.1|20218.1|20232.6|20218.6|20232.1|20218.1|0
1729813740000|2024-10-24 23:49:00|20232.2|20218.2|20232.6|20218.6|20233.3|20219.3|20232.2|20218.2|0
1729813750000|2024-10-24 23:49:10|20232.5|20218.5|20232.1|20218.1|20232.5|20218.5|20232.1|20218.1|0
1729813760000|2024-10-24 23:49:20|20232|20218|20231.3|20217.3|20232|20218|20231.2|20217.2|0
1729813770000|2024-10-24 23:49:30|20231.5|20217.5|20231.3|20217.3|20231.5|20217.5|20231.1|20217.1|0
1729813780000|2024-10-24 23:49:40|20231.2|20217.2|20232.5|20218.5|20232.5|20218.5|20231|20217|0
1729813790000|2024-10-24 23:49:50|20232.7|20218.7|20232.3|20218.3|20232.7|20218.7|20232.2|20218.2|0
1729813800000|2024-10-24 23:50:00|20232.5|20218.5|20232.2|20218.2|20232.5|20218.5|20232.2|20218.2|0
1729813810000|2024-10-24 23:50:10|20232.5|20218.5|20232.8|20218.8|20232.8|20218.8|20232.5|20218.5|0
1729813820000|2024-10-24 23:50:20|20232.5|20218.5|20232.2|20218.2|20232.6|20218.6|20232.2|20218.2|0
1729813830000|2024-10-24 23:50:30|20232.3|20218.3|20233.6|20219.6|20234.1|20220.1|20232.3|20218.3|0
1729813840000|2024-10-24 23:50:40|20233.5|20219.5|20233.6|20219.6|20233.8|20219.8|20233.3|20219.3|0
1729813850000|2024-10-24 23:50:50|20233.5|20219.5|20234.1|20220.1|20234.1|20220.1|20233.5|20219.5|0
1729813860000|2024-10-24 23:51:00|20234|20220|20234.1|20220.1|20234.1|20220.1|20233.7|20219.7|0
1729813870000|2024-10-24 23:51:10|20234.3|20220.3|20234.8|20220.8|20235|20221|20234.3|20220.3|0
1729813880000|2024-10-24 23:51:20|20234.7|20220.7|20234.6|20220.6|20235|20221|20234.6|20220.6|0
1729813890000|2024-10-24 23:51:30|20234.8|20220.8|20235.1|20221.1|20235.1|20221.1|20234.1|20220.1|0
1729813900000|2024-10-24 23:51:40|20235.2|20221.2|20233.8|20219.8|20235.3|20221.3|20233.8|20219.8|0
1729813910000|2024-10-24 23:51:50|20234.2|20220.2|20235.2|20221.2|20235.2|20221.2|20234.2|20220.2|0
1729813920000|2024-10-24 23:52:00|20235.1|20221.1|20236.7|20222.7|20237|20223|20235.1|20221.1|0
1729813930000|2024-10-24 23:52:10|20237|20223|20236|20222|20237.2|20223.2|20236|20222|0
1729813940000|2024-10-24 23:52:20|20236.1|20222.1|20236.5|20222.5|20236.6|20222.6|20235.8|20221.8|0
1729813950000|2024-10-24 23:52:30|20237.1|20223.1|20237.8|20223.8|20238.3|20224.3|20237|20223|0
1729813960000|2024-10-24 23:52:40|20238.1|20224.1|20238.6|20224.6|20238.7|20224.7|20238.1|20224.1|0
1729813970000|2024-10-24 23:52:50|20238.3|20224.3|20240.3|20226.3|20240.6|20226.6|20238.3|20224.3|0
1729813980000|2024-10-24 23:53:00|20240.6|20226.6|20241.7|20227.7|20241.7|20227.7|20240.6|20226.6|0
1729813990000|2024-10-24 23:53:10|20241.6|20227.6|20240.7|20226.7|20241.6|20227.6|20240.6|20226.6|0
1729814000000|2024-10-24 23:53:20|20241.1|20227.1|20240.3|20226.3|20241.5|20227.5|20240.2|20226.2|0
1729814010000|2024-10-24 23:53:30|20240.2|20226.2|20239.8|20225.8|20240.2|20226.2|20239.8|20225.8|0
1729814020000|2024-10-24 23:53:40|20240|20226|20240.1|20226.1|20240.6|20226.6|20239.8|20225.8|0
1729814030000|2024-10-24 23:53:50|20240|20226|20239.8|20225.8|20240.2|20226.2|20239.8|20225.8|0
1729814040000|2024-10-24 23:54:00|20240|20226|20240.8|20226.8|20241.1|20227.1|20240|20226|0
1729814050000|2024-10-24 23:54:10|20241.1|20227.1|20242.2|20228.2|20242.2|20228.2|20241.1|20227.1|0
1729814060000|2024-10-24 23:54:20|20242|20228|20241.8|20227.8|20242.1|20228.1|20241.8|20227.8|0
1729814070000|2024-10-24 23:54:30|20241.6|20227.6|20239.6|20225.6|20241.6|20227.6|20239.6|20225.6|0
1729814080000|2024-10-24 23:54:40|20240.1|20226.1|20240.2|20226.2|20240.8|20226.8|20240.1|20226.1|0
1729814090000|2024-10-24 23:54:50|20240.6|20226.6|20241|20227|20241.1|20227.1|20240.6|20226.6|0
1729814100000|2024-10-24 23:55:00|20240.8|20226.8|20240.1|20226.1|20240.8|20226.8|20240.1|20226.1|0
1729814110000|2024-10-24 23:55:10|20240|20226|20240|20226|20240|20226|20240|20226|0
1729814120000|2024-10-24 23:55:20|20240.1|20226.1|20240.3|20226.3|20240.6|20226.6|20240|20226|0
1729814130000|2024-10-24 23:55:30|20240.2|20226.2|20240.1|20226.1|20240.3|20226.3|20240.1|20226.1|0
1729814140000|2024-10-24 23:55:40|20240.2|20226.2|20240|20226|20240.6|20226.6|20240|20226|0
1729814150000|2024-10-24 23:55:50|20239.6|20225.6|20239.8|20225.8|20239.8|20225.8|20239.5|20225.5|0
1729814160000|2024-10-24 23:56:00|20239.7|20225.7|20238.5|20224.5|20239.7|20225.7|20238.3|20224.3|0
1729814170000|2024-10-24 23:56:10|20238.3|20224.3|20238.5|20224.5|20238.6|20224.6|20238.3|20224.3|0
1729814180000|2024-10-24 23:56:20|20238.6|20224.6|20238.1|20224.1|20238.6|20224.6|20238|20224|0
1729814190000|2024-10-24 23:56:30|20237.8|20223.8|20238.3|20224.3|20238.3|20224.3|20237.8|20223.8|0
1729814200000|2024-10-24 23:56:40|20238.1|20224.1|20238|20224|20239|20225|20238|20224|0
1729814210000|2024-10-24 23:56:50|20237.7|20223.7|20237.8|20223.8|20237.8|20223.8|20237.1|20223.1|0
1729814220000|2024-10-24 23:57:00|20237.7|20223.7|20236.3|20222.3|20237.7|20223.7|20236.3|20222.3|0
1729814240000|2024-10-24 23:57:20|20236.1|20222.1|20236.3|20222.3|20236.3|20222.3|20236.1|20222.1|0
1729814250000|2024-10-24 23:57:30|20236.5|20222.5|20236.5|20222.5|20236.5|20222.5|20236.3|20222.3|0
1729814260000|2024-10-24 23:57:40|20236.7|20222.7|20237.1|20223.1|20237.1|20223.1|20236.7|20222.7|0
1729814270000|2024-10-24 23:57:50|20238.1|20224.1|20238|20224|20238.2|20224.2|20237.8|20223.8|0
1729814280000|2024-10-24 23:58:00|20237.6|20223.6|20235.8|20221.8|20237.8|20223.8|20235.8|20221.8|0
1729814290000|2024-10-24 23:58:10|20236.1|20222.1|20237.6|20223.6|20237.6|20223.6|20236.1|20222.1|0
1729814300000|2024-10-24 23:58:20|20237.5|20223.5|20237.1|20223.1|20237.5|20223.5|20237.1|20223.1|0
1729814310000|2024-10-24 23:58:30|20237|20223|20236|20222|20237.1|20223.1|20235.8|20221.8|0
1729814320000|2024-10-24 23:58:40|20235.7|20221.7|20235.8|20221.8|20236|20222|20235.7|20221.7|0
1729814330000|2024-10-24 23:58:50|20236|20222|20236.7|20222.7|20236.8|20222.8|20235.8|20221.8|0
1729814340000|2024-10-24 23:59:00|20236.6|20222.6|20237.3|20223.3|20237.6|20223.6|20236.6|20222.6|0
1729814350000|2024-10-24 23:59:10|20237.5|20223.5|20241.1|20227.1|20241.1|20227.1|20237.5|20223.5|0
1729814360000|2024-10-24 23:59:20|20241|20227|20241.3|20227.3|20241.5|20227.5|20240.6|20226.6|0
1729814370000|2024-10-24 23:59:30|20240.6|20226.6|20240.6|20226.6|20240.7|20226.7|20239.8|20225.8|0
1729814380000|2024-10-24 23:59:40|20240.5|20226.5|20241.8|20227.8|20241.8|20227.8|20240.5|20226.5|0
1729814390000|2024-10-24 23:59:50|20242|20228|20241.8|20227.8|20242.2|20228.2|20241.6|20227.6|0
1729814400000|2024-10-25 00:00:00|20242.8|20228.8|20247.6|20233.6|20247.6|20233.6|20242.8|20228.8|0
1729814410000|2024-10-25 00:00:10|20247.3|20233.3|20247.6|20233.6|20248|20234|20245.8|20231.8|0
1729814420000|2024-10-25 00:00:20|20249.6|20235.6|20247.6|20233.6|20249.8|20235.8|20247|20233|0
1729814430000|2024-10-25 00:00:30|20247.8|20233.8|20247.3|20233.3|20248.8|20234.8|20247.3|20233.3|0
1729814440000|2024-10-25 00:00:40|20247.2|20233.2|20247.7|20233.7|20247.7|20233.7|20246.5|20232.5|0
1729814450000|2024-10-25 00:00:50|20248|20234|20248|20234|20248.1|20234.1|20247.6|20233.6|0
1729814460000|2024-10-25 00:01:00|20247.6|20233.6|20247.3|20233.3|20247.8|20233.8|20247.2|20233.2|0
1729814470000|2024-10-25 00:01:10|20247.5|20233.5|20250.1|20236.1|20250.2|20236.2|20247.5|20233.5|0
1729814480000|2024-10-25 00:01:20|20250.2|20236.2|20247.7|20233.7|20250.2|20236.2|20247.7|20233.7|0
1729814490000|2024-10-25 00:01:30|20246.7|20232.7|20246.6|20232.6|20247.1|20233.1|20246.1|20232.1|0
1729814500000|2024-10-25 00:01:40|20246.1|20232.1|20246.7|20232.7|20246.8|20232.8|20246.1|20232.1|0
1729814510000|2024-10-25 00:01:50|20246.6|20232.6|20247.2|20233.2|20247.8|20233.8|20246.6|20232.6|0
1729814520000|2024-10-25 00:02:00|20247.1|20233.1|20247.8|20233.8|20248|20234|20246.6|20232.6|0
1729814530000|2024-10-25 00:02:10|20247.7|20233.7|20248|20234|20248|20234|20247.7|20233.7|0
1729814540000|2024-10-25 00:02:20|20248.1|20234.1|20248|20234|20248.3|20234.3|20247.8|20233.8|0
1729814550000|2024-10-25 00:02:30|20247.8|20233.8|20246.7|20232.7|20248|20234|20246.7|20232.7|0
1729814560000|2024-10-25 00:02:40|20246.6|20232.6|20246.3|20232.3|20246.7|20232.7|20246.3|20232.3|0
1729814570000|2024-10-25 00:02:50|20246.7|20232.7|20247|20233|20247.6|20233.6|20246.5|20232.5|0
1729814580000|2024-10-25 00:03:00|20246.8|20232.8|20247.7|20233.7|20248|20234|20246.8|20232.8|0
1729814590000|2024-10-25 00:03:10|20248.2|20234.2|20248.8|20234.8|20248.8|20234.8|20248.1|20234.1|0
1729814600000|2024-10-25 00:03:20|20249|20235|20249.6|20235.6|20249.8|20235.8|20249|20235|0
1729814610000|2024-10-25 00:03:30|20249.7|20235.7|20249.7|20235.7|20250.3|20236.3|20249.7|20235.7|0
1729814620000|2024-10-25 00:03:40|20249.5|20235.5|20249.7|20235.7|20249.7|20235.7|20248.6|20234.6|0
1729814630000|2024-10-25 00:03:50|20250|20236|20250.3|20236.3|20250.6|20236.6|20250|20236|0
1729814640000|2024-10-25 00:04:00|20250.6|20236.6|20250.3|20236.3|20250.7|20236.7|20250.1|20236.1|0
1729814650000|2024-10-25 00:04:10|20251.3|20237.3|20250.8|20236.8|20251.6|20237.6|20250.8|20236.8|0
1729814660000|2024-10-25 00:04:20|20250.3|20236.3|20246.6|20232.6|20250.3|20236.3|20246.6|20232.6|0
1729814670000|2024-10-25 00:04:30|20246.8|20232.8|20248.5|20234.5|20248.5|20234.5|20246.8|20232.8|0
1729814680000|2024-10-25 00:04:40|20248.3|20234.3|20248.6|20234.6|20249.1|20235.1|20248|20234|0
1729814690000|2024-10-25 00:04:50|20248.5|20234.5|20247.8|20233.8|20248.5|20234.5|20247.8|20233.8|0
1729814700000|2024-10-25 00:05:00|20248|20234|20247.2|20233.2|20248|20234|20246.7|20232.7|0
1729814710000|2024-10-25 00:05:10|20247.5|20233.5|20247.1|20233.1|20247.6|20233.6|20247.1|20233.1|0
1729814720000|2024-10-25 00:05:20|20247.2|20233.2|20246.7|20232.7|20247.5|20233.5|20246.7|20232.7|0
1729814730000|2024-10-25 00:05:30|20246.2|20232.2|20248.1|20234.1|20248.1|20234.1|20246.2|20232.2|0
1729814740000|2024-10-25 00:05:40|20247.8|20233.8|20248.7|20234.7|20249.1|20235.1|20247.8|20233.8|0
1729814750000|2024-10-25 00:05:50|20249.5|20235.5|20248.3|20234.3|20249.5|20235.5|20248.2|20234.2|0
1729814760000|2024-10-25 00:06:00|20248.6|20234.6|20248.3|20234.3|20248.6|20234.6|20247.8|20233.8|0
1729814770000|2024-10-25 00:06:10|20248.5|20234.5|20249.1|20235.1|20249.1|20235.1|20248.3|20234.3|0
1729814780000|2024-10-25 00:06:20|20248.8|20234.8|20248.8|20234.8|20249.1|20235.1|20248.7|20234.7|0
1729814790000|2024-10-25 00:06:30|20249|20235|20248.7|20234.7|20249|20235|20248.6|20234.6|0
1729814800000|2024-10-25 00:06:40|20249|20235|20247.7|20233.7|20249|20235|20247.5|20233.5|0
1729814810000|2024-10-25 00:06:50|20247.8|20233.8|20247.6|20233.6|20247.8|20233.8|20247.5|20233.5|0
1729814820000|2024-10-25 00:07:00|20246.6|20232.6|20247.8|20233.8|20247.8|20233.8|20246.5|20232.5|0
1729814830000|2024-10-25 00:07:10|20248.1|20234.1|20247.3|20233.3|20248.1|20234.1|20247.2|20233.2|0
1729814840000|2024-10-25 00:07:20|20247.5|20233.5|20247.3|20233.3|20247.5|20233.5|20247.1|20233.1|0
1729814850000|2024-10-25 00:07:30|20247.2|20233.2|20246.1|20232.1|20247.2|20233.2|20246.1|20232.1|0
1729814860000|2024-10-25 00:07:40|20245.6|20231.6|20244.6|20230.6|20245.6|20231.6|20244.6|20230.6|0
1729814870000|2024-10-25 00:07:50|20244.5|20230.5|20243.2|20229.2|20244.5|20230.5|20243.2|20229.2|0
1729814880000|2024-10-25 00:08:00|20243.1|20229.1|20238.1|20224.1|20243.1|20229.1|20238.1|20224.1|0
1729814890000|2024-10-25 00:08:10|20236|20222|20236.8|20222.8|20237.3|20223.3|20234.8|20220.8|0
1729814900000|2024-10-25 00:08:20|20235.6|20221.6|20235.2|20221.2|20235.8|20221.8|20233.1|20219.1|0
1729814910000|2024-10-25 00:08:30|20236.1|20222.1|20236.6|20222.6|20236.6|20222.6|20235.7|20221.7|0
1729814920000|2024-10-25 00:08:40|20238.3|20224.3|20239.3|20225.3|20239.3|20225.3|20237.8|20223.8|0
1729814930000|2024-10-25 00:08:50|20239.5|20225.5|20240.1|20226.1|20240.1|20226.1|20239.3|20225.3|0
1729814940000|2024-10-25 00:09:00|20239.6|20225.6|20241.7|20227.7|20241.8|20227.8|20239.6|20225.6|0
1729814950000|2024-10-25 00:09:10|20241.5|20227.5|20240.3|20226.3|20242.2|20228.2|20240.1|20226.1|0
1729814960000|2024-10-25 00:09:20|20239.6|20225.6|20238.8|20224.8|20239.6|20225.6|20238.8|20224.8|0
1729814970000|2024-10-25 00:09:30|20239.5|20225.5|20240.5|20226.5|20240.5|20226.5|20239.2|20225.2|0
1729814980000|2024-10-25 00:09:40|20240.8|20226.8|20241.2|20227.2|20242|20228|20240.8|20226.8|0
1729814990000|2024-10-25 00:09:50|20241.1|20227.1|20239.7|20225.7|20241.2|20227.2|20239.7|20225.7|0
1729815000000|2024-10-25 00:10:00|20239.3|20225.3|20238.3|20224.3|20239.3|20225.3|20237.2|20223.2|0
1729815010000|2024-10-25 00:10:10|20238.2|20224.2|20237.1|20223.1|20238.2|20224.2|20237|20223|0
1729815020000|2024-10-25 00:10:20|20238.2|20224.2|20238.7|20224.7|20238.8|20224.8|20238.1|20224.1|0
1729815030000|2024-10-25 00:10:30|20239.1|20225.1|20241.3|20227.3|20241.5|20227.5|20239.1|20225.1|0
1729815040000|2024-10-25 00:10:40|20241.2|20227.2|20241.2|20227.2|20241.5|20227.5|20241|20227|0
1729815050000|2024-10-25 00:10:50|20241.3|20227.3|20242.8|20228.8|20243.5|20229.5|20241.2|20227.2|0
1729815060000|2024-10-25 00:11:00|20242.7|20228.7|20243.3|20229.3|20243.3|20229.3|20242.5|20228.5|0
1729815070000|2024-10-25 00:11:10|20243.6|20229.6|20244.7|20230.7|20244.7|20230.7|20243.5|20229.5|0
1729815080000|2024-10-25 00:11:20|20244.8|20230.8|20245.7|20231.7|20245.7|20231.7|20244.8|20230.8|0
1729815090000|2024-10-25 00:11:30|20245.8|20231.8|20246.1|20232.1|20246.2|20232.2|20245.8|20231.8|0
1729815100000|2024-10-25 00:11:40|20246.2|20232.2|20244.8|20230.8|20246.3|20232.3|20244.6|20230.6|0
1729815110000|2024-10-25 00:11:50|20245.1|20231.1|20245|20231|20245.1|20231.1|20244.6|20230.6|0
1729815120000|2024-10-25 00:12:00|20245.1|20231.1|20244.1|20230.1|20245.2|20231.2|20244|20230|0
1729815130000|2024-10-25 00:12:10|20244.2|20230.2|20244.2|20230.2|20244.5|20230.5|20244.1|20230.1|0
1729815140000|2024-10-25 00:12:20|20244.5|20230.5|20244.5|20230.5|20244.7|20230.7|20244.2|20230.2|0
1729815150000|2024-10-25 00:12:30|20245.3|20231.3|20244.5|20230.5|20245.3|20231.3|20244.5|20230.5|0
1729815160000|2024-10-25 00:12:40|20244.6|20230.6|20245.2|20231.2|20245.3|20231.3|20244.6|20230.6|0
1729815170000|2024-10-25 00:12:50|20245.3|20231.3|20245.6|20231.6|20245.6|20231.6|20245.1|20231.1|0
1729815180000|2024-10-25 00:13:00|20245.7|20231.7|20245.3|20231.3|20245.8|20231.8|20245|20231|0
1729815190000|2024-10-25 00:13:10|20245.8|20231.8|20245.5|20231.5|20245.8|20231.8|20245.5|20231.5|0
1729815200000|2024-10-25 00:13:20|20245.6|20231.6|20244.8|20230.8|20245.8|20231.8|20244.8|20230.8|0
1729815210000|2024-10-25 00:13:30|20245|20231|20245|20231|20245.3|20231.3|20244.8|20230.8|0
1729815220000|2024-10-25 00:13:40|20244.8|20230.8|20244.8|20230.8|20245.2|20231.2|20244.3|20230.3|0
1729815230000|2024-10-25 00:13:50|20244.7|20230.7|20245.6|20231.6|20245.6|20231.6|20244.1|20230.1|0
1729815240000|2024-10-25 00:14:00|20245.1|20231.1|20245.5|20231.5|20246|20232|20245.1|20231.1|0
1729815250000|2024-10-25 00:14:10|20245.2|20231.2|20244.6|20230.6|20245.2|20231.2|20244.5|20230.5|0
1729815260000|2024-10-25 00:14:20|20244.7|20230.7|20244.2|20230.2|20244.7|20230.7|20244|20230|0
1729815270000|2024-10-25 00:14:30|20244.1|20230.1|20243.7|20229.7|20244.1|20230.1|20243.5|20229.5|0
1729815280000|2024-10-25 00:14:40|20244|20230|20244.5|20230.5|20244.7|20230.7|20244|20230|0
1729815290000|2024-10-25 00:14:50|20244.2|20230.2|20245.2|20231.2|20245.3|20231.3|20244.2|20230.2|0
1729815300000|2024-10-25 00:15:00|20245.6|20231.6|20245.7|20231.7|20246.1|20232.1|20244.7|20230.7|0
1729815310000|2024-10-25 00:15:10|20245.6|20231.6|20247.5|20233.5|20247.6|20233.6|20245|20231|0
1729815320000|2024-10-25 00:15:20|20247.3|20233.3|20247.7|20233.7|20247.7|20233.7|20247.2|20233.2|0
1729815330000|2024-10-25 00:15:30|20247.5|20233.5|20246.8|20232.8|20247.8|20233.8|20246.8|20232.8|0
1729815340000|2024-10-25 00:15:40|20246.6|20232.6|20247.7|20233.7|20248|20234|20246.6|20232.6|0
1729815350000|2024-10-25 00:15:50|20247.6|20233.6|20247.7|20233.7|20247.8|20233.8|20247.6|20233.6|0
1729815360000|2024-10-25 00:16:00|20247.8|20233.8|20247.3|20233.3|20248.3|20234.3|20247.3|20233.3|0
1729815370000|2024-10-25 00:16:10|20246.8|20232.8|20248.1|20234.1|20248.1|20234.1|20246.6|20232.6|0
1729815380000|2024-10-25 00:16:20|20248|20234|20248|20234|20248.2|20234.2|20247.8|20233.8|0
1729815390000|2024-10-25 00:16:30|20248.1|20234.1|20247.2|20233.2|20248.7|20234.7|20246.6|20232.6|0
1729815400000|2024-10-25 00:16:40|20247.6|20233.6|20247.2|20233.2|20248|20234|20247.2|20233.2|0
1729815410000|2024-10-25 00:16:50|20247.1|20233.1|20248.3|20234.3|20248.3|20234.3|20247.1|20233.1|0
1729815420000|2024-10-25 00:17:00|20248.2|20234.2|20247.7|20233.7|20248.3|20234.3|20247.7|20233.7|0
1729815430000|2024-10-25 00:17:10|20248.1|20234.1|20248.3|20234.3|20248.3|20234.3|20248.1|20234.1|0
1729815440000|2024-10-25 00:17:20|20248.2|20234.2|20247.6|20233.6|20248.5|20234.5|20246.5|20232.5|0
1729815450000|2024-10-25 00:17:30|20247.2|20233.2|20246.2|20232.2|20247.2|20233.2|20246.1|20232.1|0
1729815460000|2024-10-25 00:17:40|20246.1|20232.1|20246.7|20232.7|20246.7|20232.7|20246.1|20232.1|0
1729815470000|2024-10-25 00:17:50|20246.8|20232.8|20246.6|20232.6|20247|20233|20246.1|20232.1|0
1729815480000|2024-10-25 00:18:00|20246.2|20232.2|20246.2|20232.2|20246.2|20232.2|20246.1|20232.1|0
1729815490000|2024-10-25 00:18:10|20246.5|20232.5|20245.8|20231.8|20246.7|20232.7|20245.1|20231.1|0
1729815500000|2024-10-25 00:18:20|20245.7|20231.7|20245.2|20231.2|20245.7|20231.7|20244.8|20230.8|0
1729815510000|2024-10-25 00:18:30|20245.3|20231.3|20244.2|20230.2|20245.6|20231.6|20244.2|20230.2|0
1729815520000|2024-10-25 00:18:40|20244.1|20230.1|20245.2|20231.2|20245.3|20231.3|20244.1|20230.1|0
1729815530000|2024-10-25 00:18:50|20245.3|20231.3|20245.6|20231.6|20245.6|20231.6|20244.7|20230.7|0
1729815540000|2024-10-25 00:19:00|20246.1|20232.1|20245.5|20231.5|20246.1|20232.1|20245.5|20231.5|0
1729815550000|2024-10-25 00:19:10|20245.3|20231.3|20244.1|20230.1|20245.3|20231.3|20244|20230|0
1729815560000|2024-10-25 00:19:20|20244.2|20230.2|20245.2|20231.2|20245.3|20231.3|20244.2|20230.2|0
1729815570000|2024-10-25 00:19:30|20245.1|20231.1|20245.1|20231.1|20245.3|20231.3|20245.1|20231.1|0
1729815580000|2024-10-25 00:19:40|20245.2|20231.2|20246.5|20232.5|20246.5|20232.5|20245.2|20231.2|0
1729815590000|2024-10-25 00:19:50|20246.3|20232.3|20246.6|20232.6|20246.8|20232.8|20246.3|20232.3|0
1729815600000|2024-10-25 00:20:00|20245.8|20231.8|20244.1|20230.1|20245.8|20231.8|20244.1|20230.1|0
1729815610000|2024-10-25 00:20:10|20244.2|20230.2|20244.1|20230.1|20244.3|20230.3|20244|20230|0
1729815620000|2024-10-25 00:20:20|20244|20230|20244.2|20230.2|20244.2|20230.2|20243.8|20229.8|0
1729815630000|2024-10-25 00:20:30|20244.1|20230.1|20245.3|20231.3|20245.3|20231.3|20243|20229|0
1729815640000|2024-10-25 00:20:40|20245.2|20231.2|20245.3|20231.3|20245.3|20231.3|20244.8|20230.8|0
1729815650000|2024-10-25 00:20:50|20245.5|20231.5|20246.6|20232.6|20246.6|20232.6|20245.5|20231.5|0
1729815660000|2024-10-25 00:21:00|20246.2|20232.2|20246.2|20232.2|20246.2|20232.2|20246|20232|0
1729815670000|2024-10-25 00:21:10|20246.1|20232.1|20246.1|20232.1|20246.3|20232.3|20246|20232|0
1729815680000|2024-10-25 00:21:20|20246|20232|20243.3|20229.3|20246|20232|20243.3|20229.3|0
1729815690000|2024-10-25 00:21:30|20243.5|20229.5|20243.2|20229.2|20243.6|20229.6|20243.2|20229.2|0
1729815700000|2024-10-25 00:21:40|20243|20229|20242.7|20228.7|20243|20229|20242.7|20228.7|0
1729815710000|2024-10-25 00:21:50|20242.8|20228.8|20243.1|20229.1|20243.1|20229.1|20242.6|20228.6|0
1729815720000|2024-10-25 00:22:00|20243|20229|20241.2|20227.2|20243|20229|20241.2|20227.2|0
1729815730000|2024-10-25 00:22:10|20241.3|20227.3|20240.1|20226.1|20241.6|20227.6|20240.1|20226.1|0
1729815740000|2024-10-25 00:22:20|20240.8|20226.8|20241.1|20227.1|20241.5|20227.5|20240.8|20226.8|0
1729815750000|2024-10-25 00:22:30|20241.5|20227.5|20241.8|20227.8|20242.1|20228.1|20241.3|20227.3|0
1729815760000|2024-10-25 00:22:40|20242|20228|20241.1|20227.1|20242|20228|20241.1|20227.1|0
1729815770000|2024-10-25 00:22:50|20241.5|20227.5|20242.6|20228.6|20242.6|20228.6|20241.5|20227.5|0
1729815780000|2024-10-25 00:23:00|20242.2|20228.2|20242.3|20228.3|20242.3|20228.3|20241.8|20227.8|0
1729815790000|2024-10-25 00:23:10|20242.2|20228.2|20242.3|20228.3|20242.3|20228.3|20242|20228|0
1729815800000|2024-10-25 00:23:20|20242.5|20228.5|20245|20231|20245|20231|20242.5|20228.5|0
1729815810000|2024-10-25 00:23:30|20245.3|20231.3|20246.6|20232.6|20246.6|20232.6|20245.3|20231.3|0
1729815820000|2024-10-25 00:23:40|20246.7|20232.7|20246.6|20232.6|20246.8|20232.8|20246|20232|0
1729815830000|2024-10-25 00:23:50|20246.8|20232.8|20247.1|20233.1|20247.1|20233.1|20246.5|20232.5|0
1729815840000|2024-10-25 00:24:00|20247.2|20233.2|20248.1|20234.1|20248.3|20234.3|20247.2|20233.2|0
1729815850000|2024-10-25 00:24:10|20248|20234|20248|20234|20248.1|20234.1|20247.8|20233.8|0
1729815860000|2024-10-25 00:24:20|20247.8|20233.8|20248.8|20234.8|20248.8|20234.8|20247.7|20233.7|0
1729815870000|2024-10-25 00:24:30|20248.7|20234.7|20249.2|20235.2|20249.3|20235.3|20248.6|20234.6|0
1729815880000|2024-10-25 00:24:40|20249|20235|20247.6|20233.6|20249|20235|20247.6|20233.6|0
1729815890000|2024-10-25 00:24:50|20247.2|20233.2|20247.7|20233.7|20247.7|20233.7|20247|20233|0
1729815900000|2024-10-25 00:25:00|20247.8|20233.8|20246.1|20232.1|20247.8|20233.8|20246|20232|0
1729815910000|2024-10-25 00:25:10|20245|20231|20245.8|20231.8|20245.8|20231.8|20245|20231|0
1729815920000|2024-10-25 00:25:20|20245.7|20231.7|20244.8|20230.8|20245.7|20231.7|20243.5|20229.5|0
1729815930000|2024-10-25 00:25:30|20245.7|20231.7|20244.7|20230.7|20245.7|20231.7|20244.6|20230.6|0
1729815940000|2024-10-25 00:25:40|20244.6|20230.6|20244.8|20230.8|20244.8|20230.8|20244.6|20230.6|0
1729815950000|2024-10-25 00:25:50|20245.5|20231.5|20245.5|20231.5|20245.5|20231.5|20244.7|20230.7|0
1729815960000|2024-10-25 00:26:00|20245.3|20231.3|20245.6|20231.6|20246.3|20232.3|20245.3|20231.3|0
1729815970000|2024-10-25 00:26:10|20245.7|20231.7|20245.6|20231.6|20245.7|20231.7|20245.5|20231.5|0
1729815980000|2024-10-25 00:26:20|20245.7|20231.7|20247.5|20233.5|20247.5|20233.5|20245.7|20231.7|0
1729815990000|2024-10-25 00:26:30|20247.6|20233.6|20246|20232|20247.6|20233.6|20246|20232|0
1729816000000|2024-10-25 00:26:40|20245.7|20231.7|20245.7|20231.7|20246.5|20232.5|20245.5|20231.5|0
1729816010000|2024-10-25 00:26:50|20245.8|20231.8|20244.6|20230.6|20246.1|20232.1|20244.2|20230.2|0
1729816020000|2024-10-25 00:27:00|20244.5|20230.5|20244.5|20230.5|20244.7|20230.7|20244.5|20230.5|0
1729816030000|2024-10-25 00:27:10|20244.3|20230.3|20245.1|20231.1|20245.1|20231.1|20244.3|20230.3|0
1729816040000|2024-10-25 00:27:20|20245.2|20231.2|20245.8|20231.8|20246|20232|20245.2|20231.2|0
1729816050000|2024-10-25 00:27:30|20246.1|20232.1|20243.2|20229.2|20246.3|20232.3|20243.2|20229.2|0
1729816060000|2024-10-25 00:27:40|20243.3|20229.3|20243.3|20229.3|20243.8|20229.8|20243.2|20229.2|0
1729816070000|2024-10-25 00:27:50|20244.6|20230.6|20246|20232|20246|20232|20244.6|20230.6|0
1729816080000|2024-10-25 00:28:00|20245.8|20231.8|20245.8|20231.8|20246.1|20232.1|20245.7|20231.7|0
1729816090000|2024-10-25 00:28:10|20245.6|20231.6|20245.8|20231.8|20245.8|20231.8|20245.5|20231.5|0
1729816100000|2024-10-25 00:28:20|20246|20232|20246|20232|20246|20232|20245.7|20231.7|0
1729816110000|2024-10-25 00:28:30|20246.1|20232.1|20244.5|20230.5|20246.1|20232.1|20244.5|20230.5|0
1729816120000|2024-10-25 00:28:40|20244.3|20230.3|20244.2|20230.2|20245.6|20231.6|20244.2|20230.2|0
1729816130000|2024-10-25 00:28:50|20244.3|20230.3|20244.2|20230.2|20244.3|20230.3|20243.8|20229.8|0
1729816140000|2024-10-25 00:29:00|20244.3|20230.3|20243.6|20229.6|20244.3|20230.3|20243.6|20229.6|0
1729816150000|2024-10-25 00:29:10|20243.7|20229.7|20243.8|20229.8|20244.1|20230.1|20243.7|20229.7|0
1729816160000|2024-10-25 00:29:20|20244.7|20230.7|20245.2|20231.2|20245.2|20231.2|20244.5|20230.5|0
1729816170000|2024-10-25 00:29:30|20245.3|20231.3|20243.1|20229.1|20246.2|20232.2|20243.1|20229.1|0
1729816180000|2024-10-25 00:29:40|20243.2|20229.2|20244.1|20230.1|20244.2|20230.2|20243|20229|0
1729816190000|2024-10-25 00:29:50|20244.2|20230.2|20244.1|20230.1|20244.2|20230.2|20244|20230|0
1729816200000|2024-10-25 00:30:00|20244.2|20230.2|20245.3|20231.3|20245.3|20231.3|20244.1|20230.1|0
1729816210000|2024-10-25 00:30:10|20245.7|20231.7|20246|20232|20246.3|20232.3|20245.6|20231.6|0
1729816220000|2024-10-25 00:30:20|20246.1|20232.1|20247.7|20233.7|20248.3|20234.3|20246.1|20232.1|0
1729816230000|2024-10-25 00:30:30|20247.2|20233.2|20248.3|20234.3|20248.8|20234.8|20247.2|20233.2|0
1729816240000|2024-10-25 00:30:40|20248.6|20234.6|20248.5|20234.5|20248.6|20234.6|20248.1|20234.1|0
1729816250000|2024-10-25 00:30:50|20248.3|20234.3|20248.5|20234.5|20248.6|20234.6|20248.2|20234.2|0
1729816260000|2024-10-25 00:31:00|20248.6|20234.6|20248|20234|20248.6|20234.6|20247.6|20233.6|0
1729816270000|2024-10-25 00:31:10|20248.1|20234.1|20247.2|20233.2|20248.1|20234.1|20247.2|20233.2|0
1729816280000|2024-10-25 00:31:20|20247.5|20233.5|20247.1|20233.1|20247.7|20233.7|20247.1|20233.1|0
1729816290000|2024-10-25 00:31:30|20247.5|20233.5|20247.7|20233.7|20247.8|20233.8|20246.7|20232.7|0
1729816300000|2024-10-25 00:31:40|20247.8|20233.8|20247|20233|20247.8|20233.8|20246.8|20232.8|0
1729816310000|2024-10-25 00:31:50|20246.8|20232.8|20246.6|20232.6|20246.8|20232.8|20246.5|20232.5|0
1729816320000|2024-10-25 00:32:00|20246.5|20232.5|20246.6|20232.6|20246.6|20232.6|20246.2|20232.2|0
1729816330000|2024-10-25 00:32:10|20246.7|20232.7|20246.7|20232.7|20247.3|20233.3|20246.6|20232.6|0
1729816340000|2024-10-25 00:32:20|20246.6|20232.6|20246.8|20232.8|20247|20233|20246.5|20232.5|0
1729816350000|2024-10-25 00:32:30|20246.2|20232.2|20246.2|20232.2|20246.5|20232.5|20246|20232|0
1729816360000|2024-10-25 00:32:40|20246.3|20232.3|20246.5|20232.5|20246.5|20232.5|20246|20232|0
1729816370000|2024-10-25 00:32:50|20246.3|20232.3|20247.1|20233.1|20247.1|20233.1|20246.3|20232.3|0
1729816380000|2024-10-25 00:33:00|20247.2|20233.2|20246.2|20232.2|20247.2|20233.2|20246.2|20232.2|0
1729816390000|2024-10-25 00:33:10|20246|20232|20248.2|20234.2|20248.2|20234.2|20246|20232|0
1729816400000|2024-10-25 00:33:20|20248.5|20234.5|20248|20234|20248.5|20234.5|20247.7|20233.7|0
1729816410000|2024-10-25 00:33:30|20248.7|20234.7|20248.5|20234.5|20248.8|20234.8|20248.5|20234.5|0
1729816420000|2024-10-25 00:33:40|20248.7|20234.7|20248.8|20234.8|20249|20235|20248.6|20234.6|0
1729816430000|2024-10-25 00:33:50|20248.7|20234.7|20247.7|20233.7|20248.8|20234.8|20247.7|20233.7|0
1729816440000|2024-10-25 00:34:00|20247.6|20233.6|20246.5|20232.5|20247.6|20233.6|20245.8|20231.8|0
1729816450000|2024-10-25 00:34:10|20246.3|20232.3|20245.2|20231.2|20246.3|20232.3|20245.1|20231.1|0
1729816460000|2024-10-25 00:34:20|20245.5|20231.5|20245.7|20231.7|20245.7|20231.7|20245|20231|0
1729816470000|2024-10-25 00:34:30|20245.8|20231.8|20245.3|20231.3|20245.8|20231.8|20245.2|20231.2|0
1729816480000|2024-10-25 00:34:40|20245.2|20231.2|20245|20231|20245.2|20231.2|20244.8|20230.8|0
1729816490000|2024-10-25 00:34:50|20244.8|20230.8|20247|20233|20247|20233|20244.8|20230.8|0
1729816500000|2024-10-25 00:35:00|20247.2|20233.2|20249.4|20235.4|20249.4|20235.4|20247.1|20233.1|0
1729816510000|2024-10-25 00:35:10|20249.2|20235.2|20249.2|20235.2|20250|20236|20249.2|20235.2|0
1729816520000|2024-10-25 00:35:20|20249.3|20235.3|20248.9|20234.9|20249.3|20235.3|20248.9|20234.9|0
1729816530000|2024-10-25 00:35:30|20249|20235|20248.9|20234.9|20249.2|20235.2|20248.8|20234.8|0
1729816540000|2024-10-25 00:35:40|20248.8|20234.8|20249.3|20235.3|20249.4|20235.4|20248.8|20234.8|0
1729816550000|2024-10-25 00:35:50|20249.2|20235.2|20250|20236|20250|20236|20249.2|20235.2|0
1729816560000|2024-10-25 00:36:00|20249.8|20235.8|20248.4|20234.4|20249.8|20235.8|20248.3|20234.3|0
1729816570000|2024-10-25 00:36:10|20248.5|20234.5|20249.5|20235.5|20249.7|20235.7|20248.5|20234.5|0
1729816580000|2024-10-25 00:36:20|20249.7|20235.7|20251.7|20237.7|20251.7|20237.7|20249.7|20235.7|0
1729816590000|2024-10-25 00:36:30|20251.5|20237.5|20251.5|20237.5|20251.8|20237.8|20251.5|20237.5|0
1729816600000|2024-10-25 00:36:40|20251.4|20237.4|20251.8|20237.8|20251.9|20237.9|20251.3|20237.3|0
1729816610000|2024-10-25 00:36:50|20251.9|20237.9|20252.9|20238.9|20252.9|20238.9|20251.9|20237.9|0
1729816620000|2024-10-25 00:37:00|20252.8|20238.8|20254.2|20240.2|20254.2|20240.2|20252.8|20238.8|0
1729816630000|2024-10-25 00:37:10|20254.7|20240.7|20255|20241|20255.2|20241.2|20254.5|20240.5|0
1729816640000|2024-10-25 00:37:20|20255.2|20241.2|20254.8|20240.8|20255.3|20241.3|20254.7|20240.7|0
1729816650000|2024-10-25 00:37:30|20254.9|20240.9|20255.3|20241.3|20255.3|20241.3|20254.7|20240.7|0
1729816660000|2024-10-25 00:37:40|20256.4|20242.4|20256.5|20242.5|20257|20243|20256.4|20242.4|0
1729816670000|2024-10-25 00:37:50|20256.3|20242.3|20256.3|20242.3|20256.3|20242.3|20255.2|20241.2|0
1729816680000|2024-10-25 00:38:00|20255.3|20241.3|20255.5|20241.5|20255.8|20241.8|20255.3|20241.3|0
1729816690000|2024-10-25 00:38:10|20255.3|20241.3|20255.5|20241.5|20255.8|20241.8|20255.3|20241.3|0
1729816700000|2024-10-25 00:38:20|20256|20242|20255.8|20241.8|20256.3|20242.3|20255.8|20241.8|0
1729816710000|2024-10-25 00:38:30|20255.5|20241.5|20254.7|20240.7|20255.5|20241.5|20254.5|20240.5|0
1729816720000|2024-10-25 00:38:40|20255.3|20241.3|20255.5|20241.5|20255.8|20241.8|20255.3|20241.3|0
1729816730000|2024-10-25 00:38:50|20255.8|20241.8|20255.3|20241.3|20255.8|20241.8|20255.3|20241.3|0
1729816740000|2024-10-25 00:39:00|20255|20241|20254.5|20240.5|20255.4|20241.4|20254.4|20240.4|0
1729816750000|2024-10-25 00:39:10|20254.3|20240.3|20253.8|20239.8|20254.4|20240.4|20253.8|20239.8|0
1729816760000|2024-10-25 00:39:20|20253.7|20239.7|20253.4|20239.4|20253.8|20239.8|20253.4|20239.4|0
1729816770000|2024-10-25 00:39:30|20253.5|20239.5|20253.4|20239.4|20253.8|20239.8|20253.4|20239.4|0
1729816780000|2024-10-25 00:39:40|20253.5|20239.5|20254.2|20240.2|20254.5|20240.5|20253.4|20239.4|0
1729816790000|2024-10-25 00:39:50|20254|20240|20253.7|20239.7|20254|20240|20252.8|20238.8|0
1729816800000|2024-10-25 00:40:00|20253.5|20239.5|20255.4|20241.4|20255.4|20241.4|20253.5|20239.5|0
1729816810000|2024-10-25 00:40:10|20255.5|20241.5|20255.7|20241.7|20255.8|20241.8|20255.3|20241.3|0
1729816820000|2024-10-25 00:40:20|20256|20242|20255.5|20241.5|20256|20242|20255.4|20241.4|0
1729816830000|2024-10-25 00:40:30|20255.7|20241.7|20254.8|20240.8|20255.7|20241.7|20254.8|20240.8|0
1729816840000|2024-10-25 00:40:40|20254.9|20240.9|20254.8|20240.8|20254.9|20240.9|20254.8|20240.8|0
1729816850000|2024-10-25 00:40:50|20254.9|20240.9|20254.7|20240.7|20255|20241|20254.5|20240.5|0
1729816860000|2024-10-25 00:41:00|20254.5|20240.5|20254.5|20240.5|20254.7|20240.7|20254.4|20240.4|0
1729816870000|2024-10-25 00:41:10|20254.7|20240.7|20255|20241|20255.2|20241.2|20254.7|20240.7|0
1729816880000|2024-10-25 00:41:20|20255.2|20241.2|20255.3|20241.3|20255.3|20241.3|20255|20241|0
1729816890000|2024-10-25 00:41:30|20255.2|20241.2|20256.3|20242.3|20256.3|20242.3|20255.2|20241.2|0
1729816900000|2024-10-25 00:41:40|20256.4|20242.4|20256.7|20242.7|20256.7|20242.7|20256.3|20242.3|0
1729816910000|2024-10-25 00:41:50|20256.5|20242.5|20256.4|20242.4|20256.5|20242.5|20256|20242|0
1729816920000|2024-10-25 00:42:00|20256.3|20242.3|20256.3|20242.3|20256.4|20242.4|20256|20242|0
1729816930000|2024-10-25 00:42:10|20256.4|20242.4|20256.2|20242.2|20256.4|20242.4|20256.2|20242.2|0
1729816940000|2024-10-25 00:42:20|20256.3|20242.3|20256.3|20242.3|20256.4|20242.4|20256.2|20242.2|0
1729816950000|2024-10-25 00:42:30|20256.2|20242.2|20255.5|20241.5|20256.2|20242.2|20255.5|20241.5|0
1729816960000|2024-10-25 00:42:40|20255.7|20241.7|20255.7|20241.7|20255.8|20241.8|20255.7|20241.7|0
1729816970000|2024-10-25 00:42:50|20255.8|20241.8|20256|20242|20256.3|20242.3|20255.8|20241.8|0
1729816980000|2024-10-25 00:43:00|20255.9|20241.9|20255.9|20241.9|20256.3|20242.3|20255.9|20241.9|0
1729816990000|2024-10-25 00:43:10|20255.4|20241.4|20256.4|20242.4|20256.4|20242.4|20255.4|20241.4|0
1729817000000|2024-10-25 00:43:20|20256.3|20242.3|20256.4|20242.4|20256.4|20242.4|20256.2|20242.2|0
1729817010000|2024-10-25 00:43:30|20256.5|20242.5|20255.5|20241.5|20256.5|20242.5|20255.5|20241.5|0
1729817020000|2024-10-25 00:43:40|20255.7|20241.7|20255.8|20241.8|20256|20242|20255.7|20241.7|0
1729817030000|2024-10-25 00:43:50|20256.5|20242.5|20256.5|20242.5|20256.7|20242.7|20256.4|20242.4|0
1729817040000|2024-10-25 00:44:00|20256.4|20242.4|20256.5|20242.5|20256.7|20242.7|20256.4|20242.4|0
1729817050000|2024-10-25 00:44:10|20256.4|20242.4|20256.7|20242.7|20256.7|20242.7|20256.4|20242.4|0
1729817060000|2024-10-25 00:44:20|20256.8|20242.8|20256.7|20242.7|20256.8|20242.8|20256.7|20242.7|0
1729817070000|2024-10-25 00:44:30|20256.8|20242.8|20256.9|20242.9|20257|20243|20256.7|20242.7|0
1729817080000|2024-10-25 00:44:40|20256.8|20242.8|20257.2|20243.2|20257.3|20243.3|20256.7|20242.7|0
1729817090000|2024-10-25 00:44:50|20257|20243|20257.3|20243.3|20257.3|20243.3|20256.8|20242.8|0
1729817100000|2024-10-25 00:45:00|20257.9|20243.9|20257.9|20243.9|20258.7|20244.7|20257.5|20243.5|0
1729817110000|2024-10-25 00:45:10|20258.4|20244.4|20260.9|20246.9|20261.5|20247.5|20258.4|20244.4|0
1729817120000|2024-10-25 00:45:20|20261|20247|20261.4|20247.4|20261.4|20247.4|20260.5|20246.5|0
1729817130000|2024-10-25 00:45:30|20261|20247|20261.5|20247.5|20263.3|20249.3|20261|20247|0
1729817140000|2024-10-25 00:45:40|20262.8|20248.8|20263.4|20249.4|20263.4|20249.4|20262|20248|0
1729817150000|2024-10-25 00:45:50|20264.3|20250.3|20264.8|20250.8|20265.4|20251.4|20264.3|20250.3|0
1729817160000|2024-10-25 00:46:00|20265|20251|20267|20253|20268.3|20254.3|20264.3|20250.3|0
1729817170000|2024-10-25 00:46:10|20267.2|20253.2|20265.9|20251.9|20267.2|20253.2|20264.2|20250.2|0
1729817180000|2024-10-25 00:46:20|20265.5|20251.5|20265|20251|20265.5|20251.5|20264.8|20250.8|0
1729817190000|2024-10-25 00:46:30|20264.9|20250.9|20264.5|20250.5|20265|20251|20264.4|20250.4|0
1729817200000|2024-10-25 00:46:40|20263.8|20249.8|20263.2|20249.2|20263.9|20249.9|20262.2|20248.2|0
1729817210000|2024-10-25 00:46:50|20263.3|20249.3|20262.7|20248.7|20264|20250|20262.7|20248.7|0
1729817220000|2024-10-25 00:47:00|20263|20249|20260.3|20246.3|20263|20249|20260.2|20246.2|0
1729817230000|2024-10-25 00:47:10|20260.4|20246.4|20260.9|20246.9|20261.8|20247.8|20260.4|20246.4|0
1729817240000|2024-10-25 00:47:20|20260.7|20246.7|20259.4|20245.4|20260.7|20246.7|20259.3|20245.3|0
1729817250000|2024-10-25 00:47:30|20259.3|20245.3|20259.9|20245.9|20259.9|20245.9|20259.2|20245.2|0
1729817260000|2024-10-25 00:47:40|20260|20246|20258.3|20244.3|20260|20246|20258.2|20244.2|0
1729817270000|2024-10-25 00:47:50|20258.7|20244.7|20259.9|20245.9|20259.9|20245.9|20257.8|20243.8|0
1729817280000|2024-10-25 00:48:00|20259.8|20245.8|20261.2|20247.2|20261.3|20247.3|20259.8|20245.8|0
1729817290000|2024-10-25 00:48:10|20260.9|20246.9|20261|20247|20261.2|20247.2|20260.7|20246.7|0
1729817300000|2024-10-25 00:48:20|20260.9|20246.9|20259.8|20245.8|20261|20247|20259.8|20245.8|0
1729817310000|2024-10-25 00:48:30|20259.9|20245.9|20259.9|20245.9|20260.2|20246.2|20259.3|20245.3|0
1729817320000|2024-10-25 00:48:40|20259.5|20245.5|20259.5|20245.5|20259.5|20245.5|20259.3|20245.3|0
1729817330000|2024-10-25 00:48:50|20259.7|20245.7|20259.3|20245.3|20259.8|20245.8|20259.3|20245.3|0
1729817340000|2024-10-25 00:49:00|20259.4|20245.4|20259.7|20245.7|20259.8|20245.8|20259.3|20245.3|0
1729817350000|2024-10-25 00:49:10|20259.8|20245.8|20260|20246|20260.4|20246.4|20259.4|20245.4|0
1729817360000|2024-10-25 00:49:20|20259.9|20245.9|20260.2|20246.2|20260.3|20246.3|20259.8|20245.8|0
1729817370000|2024-10-25 00:49:30|20260.3|20246.3|20260.3|20246.3|20260.3|20246.3|20260.2|20246.2|0
1729817380000|2024-10-25 00:49:40|20260.2|20246.2|20260.5|20246.5|20260.5|20246.5|20260.2|20246.2|0
1729817390000|2024-10-25 00:49:50|20259.5|20245.5|20258.3|20244.3|20259.5|20245.5|20258.3|20244.3|0
1729817400000|2024-10-25 00:50:00|20256.3|20242.3|20256.5|20242.5|20256.5|20242.5|20256|20242|0
1729817410000|2024-10-25 00:50:10|20256|20242|20254|20240|20256|20242|20253.2|20239.2|0
1729817420000|2024-10-25 00:50:20|20253.7|20239.7|20255.3|20241.3|20255.3|20241.3|20253.7|20239.7|0
1729817430000|2024-10-25 00:50:30|20255.2|20241.2|20255.4|20241.4|20255.4|20241.4|20255|20241|0
1729817440000|2024-10-25 00:50:40|20256|20242|20256.2|20242.2|20256.5|20242.5|20256|20242|0
1729817450000|2024-10-25 00:50:50|20256|20242|20256.5|20242.5|20256.5|20242.5|20256|20242|0
1729817460000|2024-10-25 00:51:00|20256.7|20242.7|20257.4|20243.4|20258|20244|20256.7|20242.7|0
1729817470000|2024-10-25 00:51:10|20256.7|20242.7|20255.4|20241.4|20256.7|20242.7|20255.4|20241.4|0
1729817480000|2024-10-25 00:51:20|20255.3|20241.3|20254.4|20240.4|20255.4|20241.4|20254.4|20240.4|0
1729817490000|2024-10-25 00:51:30|20254.3|20240.3|20254.5|20240.5|20254.8|20240.8|20254.3|20240.3|0
1729817500000|2024-10-25 00:51:40|20254|20240|20254.5|20240.5|20255|20241|20253.8|20239.8|0
1729817510000|2024-10-25 00:51:50|20255.3|20241.3|20256.9|20242.9|20256.9|20242.9|20255.3|20241.3|0
1729817520000|2024-10-25 00:52:00|20257|20243|20256.9|20242.9|20257.2|20243.2|20256.8|20242.8|0
1729817530000|2024-10-25 00:52:10|20257|20243|20257|20243|20257.2|20243.2|20256.9|20242.9|0
1729817540000|2024-10-25 00:52:20|20257.2|20243.2|20257.3|20243.3|20257.3|20243.3|20256.9|20242.9|0
1729817550000|2024-10-25 00:52:30|20256.5|20242.5|20257.3|20243.3|20257.4|20243.4|20256.5|20242.5|0
1729817560000|2024-10-25 00:52:40|20257.5|20243.5|20258.4|20244.4|20258.4|20244.4|20257.4|20243.4|0
1729817570000|2024-10-25 00:52:50|20258.3|20244.3|20257.9|20243.9|20258.3|20244.3|20257.3|20243.3|0
1729817580000|2024-10-25 00:53:00|20257.7|20243.7|20258|20244|20258.4|20244.4|20257.7|20243.7|0
1729817590000|2024-10-25 00:53:10|20258.2|20244.2|20256.7|20242.7|20258.2|20244.2|20256.7|20242.7|0
1729817600000|2024-10-25 00:53:20|20256.5|20242.5|20255.5|20241.5|20256.5|20242.5|20255.5|20241.5|0
1729817610000|2024-10-25 00:53:30|20255.4|20241.4|20255.5|20241.5|20255.8|20241.8|20255.4|20241.4|0
1729817620000|2024-10-25 00:53:40|20256.4|20242.4|20256|20242|20256.4|20242.4|20255.9|20241.9|0
1729817630000|2024-10-25 00:53:50|20256.2|20242.2|20256.5|20242.5|20256.5|20242.5|20256.2|20242.2|0
1729817640000|2024-10-25 00:54:00|20257|20243|20257.7|20243.7|20257.8|20243.8|20256.9|20242.9|0
1729817650000|2024-10-25 00:54:10|20257.5|20243.5|20257.9|20243.9|20257.9|20243.9|20257.5|20243.5|0
1729817660000|2024-10-25 00:54:20|20258|20244|20258.2|20244.2|20258.4|20244.4|20258|20244|0
1729817670000|2024-10-25 00:54:30|20258|20244|20258.4|20244.4|20258.5|20244.5|20257.4|20243.4|0
1729817680000|2024-10-25 00:54:40|20258.5|20244.5|20258.4|20244.4|20258.5|20244.5|20258.3|20244.3|0
1729817690000|2024-10-25 00:54:50|20259.3|20245.3|20261|20247|20261|20247|20258.8|20244.8|0
1729817700000|2024-10-25 00:55:00|20261.2|20247.2|20261.4|20247.4|20262.8|20248.8|20261.2|20247.2|0
1729817710000|2024-10-25 00:55:10|20262.2|20248.2|20262.4|20248.4|20262.8|20248.8|20262.2|20248.2|0
1729817720000|2024-10-25 00:55:20|20262.7|20248.7|20262.4|20248.4|20262.7|20248.7|20262.2|20248.2|0
1729817730000|2024-10-25 00:55:30|20262.7|20248.7|20262.4|20248.4|20262.7|20248.7|20262.3|20248.3|0
1729817740000|2024-10-25 00:55:40|20262.3|20248.3|20261.9|20247.9|20263.2|20249.2|20261.7|20247.7|0
1729817750000|2024-10-25 00:55:50|20261.8|20247.8|20263.5|20249.5|20263.5|20249.5|20261.7|20247.7|0
1729817760000|2024-10-25 00:56:00|20263.4|20249.4|20262.7|20248.7|20263.5|20249.5|20262.7|20248.7|0
1729817770000|2024-10-25 00:56:10|20262.5|20248.5|20264.2|20250.2|20264.2|20250.2|20262.5|20248.5|0
1729817780000|2024-10-25 00:56:20|20263.9|20249.9|20264.2|20250.2|20264.3|20250.3|20263.8|20249.8|0
1729817790000|2024-10-25 00:56:30|20263.7|20249.7|20262.2|20248.2|20264|20250|20261.9|20247.9|0
1729817800000|2024-10-25 00:56:40|20261.9|20247.9|20263|20249|20263.2|20249.2|20261.9|20247.9|0
1729817810000|2024-10-25 00:56:50|20262.9|20248.9|20264.9|20250.9|20265.2|20251.2|20262.9|20248.9|0
1729817820000|2024-10-25 00:57:00|20265.4|20251.4|20268.2|20254.2|20268.2|20254.2|20265|20251|0
1729817830000|2024-10-25 00:57:10|20268.3|20254.3|20267.3|20253.3|20268.5|20254.5|20267|20253|0
1729817840000|2024-10-25 00:57:20|20268.3|20254.3|20267|20253|20269|20255|20267|20253|0
1729817850000|2024-10-25 00:57:30|20266.5|20252.5|20266.7|20252.7|20266.7|20252.7|20266.3|20252.3|0
1729817860000|2024-10-25 00:57:40|20266.3|20252.3|20266.5|20252.5|20266.5|20252.5|20265.8|20251.8|0
1729817870000|2024-10-25 00:57:50|20266.4|20252.4|20265|20251|20266.4|20252.4|20264.9|20250.9|0
1729817880000|2024-10-25 00:58:00|20264.9|20250.9|20263|20249|20265.3|20251.3|20263|20249|0
1729817890000|2024-10-25 00:58:10|20263.4|20249.4|20264.2|20250.2|20264.2|20250.2|20263.3|20249.3|0
1729817900000|2024-10-25 00:58:20|20264|20250|20265.3|20251.3|20265.3|20251.3|20264|20250|0
1729817910000|2024-10-25 00:58:30|20264.9|20250.9|20265.2|20251.2|20265.4|20251.4|20264.8|20250.8|0
1729817920000|2024-10-25 00:58:40|20265.3|20251.3|20262.7|20248.7|20265.4|20251.4|20262.5|20248.5|0
1729817930000|2024-10-25 00:58:50|20263|20249|20263.2|20249.2|20263.4|20249.4|20262.8|20248.8|0
1729817940000|2024-10-25 00:59:00|20263.3|20249.3|20263.3|20249.3|20263.7|20249.7|20262.9|20248.9|0
1729817950000|2024-10-25 00:59:10|20263.4|20249.4|20262.9|20248.9|20263.4|20249.4|20262.9|20248.9|0
1729817960000|2024-10-25 00:59:20|20263|20249|20263.4|20249.4|20263.5|20249.5|20263|20249|0
1729817970000|2024-10-25 00:59:30|20263.5|20249.5|20262.9|20248.9|20263.8|20249.8|20262.5|20248.5|0
1729817980000|2024-10-25 00:59:40|20263|20249|20263.3|20249.3|20263.5|20249.5|20262.9|20248.9|0
1729817990000|2024-10-25 00:59:50|20263.2|20249.2|20263.2|20249.2|20263.4|20249.4|20263|20249|0
1729818000000|2024-10-25 01:00:00|20263.4|20249.4|20264.5|20250.5|20264.7|20250.7|20263.2|20249.2|0
1729818010000|2024-10-25 01:00:10|20264.7|20250.7|20263.2|20249.2|20264.8|20250.8|20263.2|20249.2|0
1729818020000|2024-10-25 01:00:20|20264|20250|20262.9|20248.9|20264|20250|20262.9|20248.9|0
1729818030000|2024-10-25 01:00:30|20263|20249|20263.2|20249.2|20264.2|20250.2|20263|20249|0
1729818040000|2024-10-25 01:00:40|20263.4|20249.4|20263.2|20249.2|20263.5|20249.5|20262.9|20248.9|0
1729818050000|2024-10-25 01:00:50|20262.9|20248.9|20264.7|20250.7|20264.7|20250.7|20262.8|20248.8|0
1729818060000|2024-10-25 01:01:00|20265.2|20251.2|20265.9|20251.9|20265.9|20251.9|20265|20251|0
1729818070000|2024-10-25 01:01:10|20266.5|20252.5|20266.3|20252.3|20267.5|20253.5|20266.3|20252.3|0
1729818080000|2024-10-25 01:01:20|20265.9|20251.9|20266.7|20252.7|20266.7|20252.7|20265.9|20251.9|0
1729818090000|2024-10-25 01:01:30|20266.8|20252.8|20267.3|20253.3|20267.3|20253.3|20265.9|20251.9|0
1729818100000|2024-10-25 01:01:40|20267.5|20253.5|20267.9|20253.9|20269.4|20255.4|20267.5|20253.5|0
1729818110000|2024-10-25 01:01:50|20267.8|20253.8|20265.5|20251.5|20267.8|20253.8|20264.7|20250.7|0
1729818120000|2024-10-25 01:02:00|20266.2|20252.2|20267.2|20253.2|20267.7|20253.7|20266.2|20252.2|0
1729818130000|2024-10-25 01:02:10|20267.3|20253.3|20266.9|20252.9|20267.5|20253.5|20266.9|20252.9|0
1729818140000|2024-10-25 01:02:20|20266.7|20252.7|20265.9|20251.9|20266.7|20252.7|20265.5|20251.5|0
1729818150000|2024-10-25 01:02:30|20265.8|20251.8|20266.3|20252.3|20267|20253|20265.7|20251.7|0
1729818160000|2024-10-25 01:02:40|20266.4|20252.4|20266.2|20252.2|20266.7|20252.7|20266.2|20252.2|0
1729818170000|2024-10-25 01:02:50|20266|20252|20266.9|20252.9|20266.9|20252.9|20265.7|20251.7|0
1729818180000|2024-10-25 01:03:00|20266.4|20252.4|20266.7|20252.7|20267.8|20253.8|20266.4|20252.4|0
1729818190000|2024-10-25 01:03:10|20266.8|20252.8|20267.2|20253.2|20267.4|20253.4|20266.8|20252.8|0
1729818200000|2024-10-25 01:03:20|20267.4|20253.4|20267.3|20253.3|20267.8|20253.8|20266.9|20252.9|0
1729818210000|2024-10-25 01:03:30|20267.2|20253.2|20269.5|20255.5|20269.5|20255.5|20267.2|20253.2|0
1729818220000|2024-10-25 01:03:40|20269.4|20255.4|20268.3|20254.3|20269.4|20255.4|20268.3|20254.3|0
1729818230000|2024-10-25 01:03:50|20268.4|20254.4|20268|20254|20268.4|20254.4|20268|20254|0
1729818240000|2024-10-25 01:04:00|20268.2|20254.2|20268.8|20254.8|20268.8|20254.8|20267.5|20253.5|0
1729818250000|2024-10-25 01:04:10|20268.7|20254.7|20268.5|20254.5|20268.8|20254.8|20268.3|20254.3|0
1729818260000|2024-10-25 01:04:20|20268.7|20254.7|20268.8|20254.8|20268.8|20254.8|20268.4|20254.4|0
1729818270000|2024-10-25 01:04:30|20269.2|20255.2|20269.8|20255.8|20269.8|20255.8|20269.2|20255.2|0
1729818280000|2024-10-25 01:04:40|20269|20255|20267.8|20253.8|20269.3|20255.3|20267.8|20253.8|0
1729818290000|2024-10-25 01:04:50|20267.9|20253.9|20267.8|20253.8|20268|20254|20267.8|20253.8|0
1729818300000|2024-10-25 01:05:00|20267.9|20253.9|20266.5|20252.5|20268.3|20254.3|20266.5|20252.5|0
1729818310000|2024-10-25 01:05:10|20266.8|20252.8|20266.8|20252.8|20266.8|20252.8|20266.5|20252.5|0
1729818320000|2024-10-25 01:05:20|20266.9|20252.9|20266.4|20252.4|20267.7|20253.7|20266.4|20252.4|0
1729818330000|2024-10-25 01:05:30|20266.3|20252.3|20267.5|20253.5|20267.5|20253.5|20266.2|20252.2|0
1729818340000|2024-10-25 01:05:40|20267.8|20253.8|20266.8|20252.8|20267.8|20253.8|20265.5|20251.5|0
1729818350000|2024-10-25 01:05:50|20266.9|20252.9|20267.5|20253.5|20268|20254|20266.9|20252.9|0
1729818360000|2024-10-25 01:06:00|20271.9|20257.9|20270.5|20256.5|20271.9|20257.9|20269.5|20255.5|0
1729818370000|2024-10-25 01:06:10|20269.5|20255.5|20270|20256|20270|20256|20269.4|20255.4|0
1729818380000|2024-10-25 01:06:20|20269.9|20255.9|20269.4|20255.4|20269.9|20255.9|20269.3|20255.3|0
1729818390000|2024-10-25 01:06:30|20268.7|20254.7|20268.2|20254.2|20268.8|20254.8|20268.2|20254.2|0
1729818400000|2024-10-25 01:06:40|20268.3|20254.3|20267.7|20253.7|20268.4|20254.4|20267.3|20253.3|0
1729818410000|2024-10-25 01:06:50|20267.3|20253.3|20267.2|20253.2|20267.7|20253.7|20267|20253|0
1729818420000|2024-10-25 01:07:00|20267.5|20253.5|20267.9|20253.9|20268.3|20254.3|20267.5|20253.5|0
1729818430000|2024-10-25 01:07:10|20268.3|20254.3|20268.9|20254.9|20268.9|20254.9|20268.3|20254.3|0
1729818440000|2024-10-25 01:07:20|20269.3|20255.3|20268.8|20254.8|20269.3|20255.3|20268.3|20254.3|0
1729818450000|2024-10-25 01:07:30|20268.9|20254.9|20268.2|20254.2|20269|20255|20268|20254|0
1729818460000|2024-10-25 01:07:40|20268.4|20254.4|20268.2|20254.2|20268.8|20254.8|20268.2|20254.2|0
1729818470000|2024-10-25 01:07:50|20268.3|20254.3|20268.5|20254.5|20268.5|20254.5|20268|20254|0
1729818480000|2024-10-25 01:08:00|20268.4|20254.4|20268.2|20254.2|20268.4|20254.4|20267.9|20253.9|0
1729818490000|2024-10-25 01:08:10|20268.3|20254.3|20267|20253|20268.3|20254.3|20267|20253|0
1729818500000|2024-10-25 01:08:20|20266.5|20252.5|20266|20252|20266.7|20252.7|20265.5|20251.5|0
1729818510000|2024-10-25 01:08:30|20266.2|20252.2|20265.7|20251.7|20266.3|20252.3|20265.7|20251.7|0
1729818520000|2024-10-25 01:08:40|20265.3|20251.3|20265|20251|20265.3|20251.3|20264.7|20250.7|0
1729818530000|2024-10-25 01:08:50|20264.9|20250.9|20265.3|20251.3|20265.3|20251.3|20264.8|20250.8|0
1729818540000|2024-10-25 01:09:00|20265.4|20251.4|20264.5|20250.5|20265.7|20251.7|20264.5|20250.5|0
1729818550000|2024-10-25 01:09:10|20264.4|20250.4|20265.3|20251.3|20265.3|20251.3|20264.4|20250.4|0
1729818560000|2024-10-25 01:09:20|20265.5|20251.5|20266.3|20252.3|20266.7|20252.7|20265.5|20251.5|0
1729818570000|2024-10-25 01:09:30|20266|20252|20265.8|20251.8|20266.3|20252.3|20265.7|20251.7|0
1729818580000|2024-10-25 01:09:40|20266.2|20252.2|20265.7|20251.7|20266.5|20252.5|20265.7|20251.7|0
1729818590000|2024-10-25 01:09:50|20265.4|20251.4|20265.5|20251.5|20265.5|20251.5|20265|20251|0
1729818600000|2024-10-25 01:10:00|20265.7|20251.7|20266.2|20252.2|20267.3|20253.3|20265.7|20251.7|0
1729818610000|2024-10-25 01:10:10|20266.3|20252.3|20265|20251|20266.3|20252.3|20264.8|20250.8|0
1729818620000|2024-10-25 01:10:20|20265.2|20251.2|20264.3|20250.3|20265.3|20251.3|20264.3|20250.3|0
1729818630000|2024-10-25 01:10:30|20264.4|20250.4|20265.5|20251.5|20265.9|20251.9|20264.4|20250.4|0
1729818640000|2024-10-25 01:10:40|20265.3|20251.3|20265|20251|20266|20252|20265|20251|0
1729818650000|2024-10-25 01:10:50|20264.8|20250.8|20265.8|20251.8|20266|20252|20264.8|20250.8|0
1729818660000|2024-10-25 01:11:00|20265.7|20251.7|20266.5|20252.5|20266.5|20252.5|20265.7|20251.7|0
1729818670000|2024-10-25 01:11:10|20266.3|20252.3|20266|20252|20266.3|20252.3|20265.4|20251.4|0
1729818680000|2024-10-25 01:11:20|20265.9|20251.9|20265.2|20251.2|20265.9|20251.9|20265|20251|0
1729818690000|2024-10-25 01:11:30|20265|20251|20265.8|20251.8|20265.8|20251.8|20265|20251|0
1729818700000|2024-10-25 01:11:40|20265.7|20251.7|20265|20251|20265.7|20251.7|20265|20251|0
1729818710000|2024-10-25 01:11:50|20265.4|20251.4|20265.3|20251.3|20265.7|20251.7|20265.3|20251.3|0
1729818720000|2024-10-25 01:12:00|20265|20251|20265.5|20251.5|20265.5|20251.5|20265|20251|0
1729818730000|2024-10-25 01:12:10|20265.7|20251.7|20266.7|20252.7|20266.7|20252.7|20265.7|20251.7|0
1729818740000|2024-10-25 01:12:20|20266.9|20252.9|20267.5|20253.5|20267.9|20253.9|20266.9|20252.9|0
1729818750000|2024-10-25 01:12:30|20267.7|20253.7|20268.3|20254.3|20268.4|20254.4|20267.7|20253.7|0
1729818760000|2024-10-25 01:12:40|20268.4|20254.4|20269.7|20255.7|20269.8|20255.8|20268.4|20254.4|0
1729818770000|2024-10-25 01:12:50|20269.5|20255.5|20268.5|20254.5|20269.8|20255.8|20268.5|20254.5|0
1729818780000|2024-10-25 01:13:00|20268.7|20254.7|20267.8|20253.8|20268.9|20254.9|20267.8|20253.8|0
1729818790000|2024-10-25 01:13:10|20267.9|20253.9|20267.7|20253.7|20268.5|20254.5|20267.7|20253.7|0
1729818800000|2024-10-25 01:13:20|20267.8|20253.8|20267.8|20253.8|20268.2|20254.2|20267.7|20253.7|0
1729818810000|2024-10-25 01:13:30|20268.3|20254.3|20268|20254|20268.7|20254.7|20268|20254|0
1729818820000|2024-10-25 01:13:40|20267.9|20253.9|20267.9|20253.9|20268|20254|20267.8|20253.8|0
1729818830000|2024-10-25 01:13:50|20268|20254|20268.2|20254.2|20268.5|20254.5|20267.9|20253.9|0
1729818840000|2024-10-25 01:14:00|20267.8|20253.8|20268.8|20254.8|20268.9|20254.9|20267.8|20253.8|0
1729818850000|2024-10-25 01:14:10|20269|20255|20269.4|20255.4|20269.4|20255.4|20268.9|20254.9|0
1729818860000|2024-10-25 01:14:20|20270|20256|20268.7|20254.7|20270|20256|20268.4|20254.4|0
1729818870000|2024-10-25 01:14:30|20268.8|20254.8|20268.2|20254.2|20268.9|20254.9|20268|20254|0
1729818880000|2024-10-25 01:14:40|20268.3|20254.3|20268.7|20254.7|20268.8|20254.8|20268.2|20254.2|0
1729818890000|2024-10-25 01:14:50|20268.8|20254.8|20269.5|20255.5|20269.5|20255.5|20268.7|20254.7|0
1729818900000|2024-10-25 01:15:00|20269.8|20255.8|20269.8|20255.8|20270.4|20256.4|20269.2|20255.2|0
1729818910000|2024-10-25 01:15:10|20270|20256|20270.7|20256.7|20270.8|20256.8|20270|20256|0
1729818920000|2024-10-25 01:15:20|20271|20257|20271|20257|20271.3|20257.3|20270.9|20256.9|0
1729818930000|2024-10-25 01:15:30|20271.2|20257.2|20270.5|20256.5|20271.2|20257.2|20270|20256|0
1729818940000|2024-10-25 01:15:40|20271|20257|20269.7|20255.7|20271|20257|20269.5|20255.5|0
1729818950000|2024-10-25 01:15:50|20269.5|20255.5|20270.3|20256.3|20270.3|20256.3|20269.2|20255.2|0
1729818960000|2024-10-25 01:16:00|20270.4|20256.4|20270.8|20256.8|20271.3|20257.3|20270.4|20256.4|0
1729818970000|2024-10-25 01:16:10|20270.7|20256.7|20269.3|20255.3|20270.8|20256.8|20269.3|20255.3|0
1729818980000|2024-10-25 01:16:20|20269|20255|20268.9|20254.9|20269|20255|20268.2|20254.2|0
1729818990000|2024-10-25 01:16:30|20269.8|20255.8|20270.2|20256.2|20270.5|20256.5|20269.8|20255.8|0
1729819000000|2024-10-25 01:16:40|20270.4|20256.4|20270.3|20256.3|20270.5|20256.5|20269.9|20255.9|0
1729819010000|2024-10-25 01:16:50|20270.5|20256.5|20270.3|20256.3|20270.8|20256.8|20270|20256|0
1729819020000|2024-10-25 01:17:00|20270.2|20256.2|20269|20255|20270.2|20256.2|20269|20255|0
1729819030000|2024-10-25 01:17:10|20269.3|20255.3|20269|20255|20269.7|20255.7|20268.8|20254.8|0
1729819040000|2024-10-25 01:17:20|20269.7|20255.7|20269.8|20255.8|20269.8|20255.8|20268.8|20254.8|0
1729819050000|2024-10-25 01:17:30|20269.9|20255.9|20270.3|20256.3|20270.4|20256.4|20269.8|20255.8|0
1729819060000|2024-10-25 01:17:40|20270.7|20256.7|20270.3|20256.3|20270.7|20256.7|20270.2|20256.2|0
1729819070000|2024-10-25 01:17:50|20270.2|20256.2|20271.7|20257.7|20271.9|20257.9|20270.2|20256.2|0
1729819080000|2024-10-25 01:18:00|20271.3|20257.3|20271|20257|20271.7|20257.7|20271|20257|0
1729819090000|2024-10-25 01:18:10|20271.2|20257.2|20270.8|20256.8|20271.2|20257.2|20270.2|20256.2|0
1729819100000|2024-10-25 01:18:20|20270.7|20256.7|20271.9|20257.9|20271.9|20257.9|20270.4|20256.4|0
1729819110000|2024-10-25 01:18:30|20272.5|20258.5|20271.5|20257.5|20272.7|20258.7|20271.5|20257.5|0
1729819120000|2024-10-25 01:18:40|20271.4|20257.4|20273.3|20259.3|20273.4|20259.4|20271.4|20257.4|0
1729819130000|2024-10-25 01:18:50|20273.4|20259.4|20275.9|20261.9|20275.9|20261.9|20273.4|20259.4|0
1729819140000|2024-10-25 01:19:00|20276.7|20262.7|20276.8|20262.8|20276.8|20262.8|20276|20262|0
1729819150000|2024-10-25 01:19:10|20276.5|20262.5|20276.4|20262.4|20277.4|20263.4|20276.4|20262.4|0
1729819160000|2024-10-25 01:19:20|20276.3|20262.3|20276.9|20262.9|20278.5|20264.5|20276.2|20262.2|0
1729819170000|2024-10-25 01:19:30|20276.5|20262.5|20276.5|20262.5|20276.5|20262.5|20275.7|20261.7|0
1729819180000|2024-10-25 01:19:40|20276.3|20262.3|20275.3|20261.3|20276.3|20262.3|20274.9|20260.9|0
1729819190000|2024-10-25 01:19:50|20275|20261|20274.5|20260.5|20275.2|20261.2|20273.9|20259.9|0
1729819200000|2024-10-25 01:20:00|20274|20260|20272.8|20258.8|20274|20260|20272.3|20258.3|0
1729819210000|2024-10-25 01:20:10|20272.9|20258.9|20273.8|20259.8|20273.8|20259.8|20272.4|20258.4|0
1729819220000|2024-10-25 01:20:20|20273.7|20259.7|20273|20259|20273.7|20259.7|20272.9|20258.9|0
1729819230000|2024-10-25 01:20:30|20273.3|20259.3|20272.9|20258.9|20273.5|20259.5|20272.9|20258.9|0
1729819240000|2024-10-25 01:20:40|20272.7|20258.7|20274|20260|20274.2|20260.2|20272.5|20258.5|0
1729819250000|2024-10-25 01:20:50|20273.9|20259.9|20274.8|20260.8|20275|20261|20273.9|20259.9|0
1729819260000|2024-10-25 01:21:00|20275.3|20261.3|20276.8|20262.8|20276.8|20262.8|20275.3|20261.3|0
1729819270000|2024-10-25 01:21:10|20276.5|20262.5|20277|20263|20277|20263|20276.5|20262.5|0
1729819280000|2024-10-25 01:21:20|20276.8|20262.8|20277|20263|20277.3|20263.3|20276.8|20262.8|0
1729819290000|2024-10-25 01:21:30|20276.8|20262.8|20276.3|20262.3|20277|20263|20275.3|20261.3|0
1729819300000|2024-10-25 01:21:40|20276.2|20262.2|20275.9|20261.9|20276.3|20262.3|20275.3|20261.3|0
1729819310000|2024-10-25 01:21:50|20276|20262|20275|20261|20276.2|20262.2|20274.9|20260.9|0
1729819320000|2024-10-25 01:22:00|20275.2|20261.2|20274.5|20260.5|20275.2|20261.2|20274.5|20260.5|0
1729819330000|2024-10-25 01:22:10|20274.7|20260.7|20275|20261|20275|20261|20274.5|20260.5|0
1729819340000|2024-10-25 01:22:20|20275.3|20261.3|20275.2|20261.2|20275.4|20261.4|20274.8|20260.8|0
1729819350000|2024-10-25 01:22:30|20275.4|20261.4|20274.7|20260.7|20275.4|20261.4|20274.3|20260.3|0
1729819360000|2024-10-25 01:22:40|20274.5|20260.5|20274.3|20260.3|20274.8|20260.8|20274.3|20260.3|0
1729819370000|2024-10-25 01:22:50|20274.4|20260.4|20274.3|20260.3|20274.5|20260.5|20274.3|20260.3|0
1729819380000|2024-10-25 01:23:00|20274.4|20260.4|20274.5|20260.5|20274.5|20260.5|20274.2|20260.2|0
1729819390000|2024-10-25 01:23:10|20274.4|20260.4|20274.2|20260.2|20274.5|20260.5|20273.8|20259.8|0
1729819400000|2024-10-25 01:23:20|20274.3|20260.3|20275|20261|20275|20261|20274.2|20260.2|0
1729819410000|2024-10-25 01:23:30|20275.2|20261.2|20275.2|20261.2|20275.7|20261.7|20274.8|20260.8|0
1729819420000|2024-10-25 01:23:40|20275|20261|20274.7|20260.7|20275.2|20261.2|20274.7|20260.7|0
1729819430000|2024-10-25 01:23:50|20274.8|20260.8|20274.9|20260.9|20275|20261|20274.7|20260.7|0
1729819440000|2024-10-25 01:24:00|20274.8|20260.8|20273.8|20259.8|20275|20261|20273.8|20259.8|0
1729819450000|2024-10-25 01:24:10|20273.9|20259.9|20271.9|20257.9|20273.9|20259.9|20271.9|20257.9|0
1729819460000|2024-10-25 01:24:20|20272|20258|20272.8|20258.8|20272.8|20258.8|20272|20258|0
1729819470000|2024-10-25 01:24:30|20272.7|20258.7|20272.3|20258.3|20273|20259|20272|20258|0
1729819480000|2024-10-25 01:24:40|20272.5|20258.5|20272.3|20258.3|20272.8|20258.8|20272.3|20258.3|0
1729819490000|2024-10-25 01:24:50|20272.4|20258.4|20272.5|20258.5|20273|20259|20271.9|20257.9|0
1729819500000|2024-10-25 01:25:00|20272|20258|20272.2|20258.2|20272.5|20258.5|20272|20258|0
1729819510000|2024-10-25 01:25:10|20272|20258|20271.8|20257.8|20272.4|20258.4|20271.8|20257.8|0
1729819520000|2024-10-25 01:25:20|20272|20258|20271.4|20257.4|20272|20258|20271.2|20257.2|0
1729819530000|2024-10-25 01:25:30|20271.3|20257.3|20271.3|20257.3|20271.4|20257.4|20271|20257|0
1729819540000|2024-10-25 01:25:40|20271.5|20257.5|20270.8|20256.8|20271.5|20257.5|20270.8|20256.8|0
1729819550000|2024-10-25 01:25:50|20270.7|20256.7|20270.8|20256.8|20271.2|20257.2|20270.7|20256.7|0
1729819560000|2024-10-25 01:26:00|20270.7|20256.7|20270.7|20256.7|20270.7|20256.7|20270|20256|0
1729819570000|2024-10-25 01:26:10|20270.2|20256.2|20270.8|20256.8|20270.8|20256.8|20270|20256|0
1729819580000|2024-10-25 01:26:20|20270.3|20256.3|20270|20256|20270.3|20256.3|20269.9|20255.9|0
1729819590000|2024-10-25 01:26:30|20270.2|20256.2|20270.3|20256.3|20270.3|20256.3|20269.3|20255.3|0
1729819600000|2024-10-25 01:26:40|20270|20256|20270.3|20256.3|20270.7|20256.7|20270|20256|0
1729819610000|2024-10-25 01:26:50|20269.8|20255.8|20269.8|20255.8|20269.9|20255.9|20269.5|20255.5|0
1729819620000|2024-10-25 01:27:00|20269.7|20255.7|20271.8|20257.8|20272|20258|20269.2|20255.2|0
1729819630000|2024-10-25 01:27:10|20271.9|20257.9|20272.5|20258.5|20272.7|20258.7|20271.8|20257.8|0
1729819640000|2024-10-25 01:27:20|20272.4|20258.4|20272.2|20258.2|20272.5|20258.5|20272|20258|0
1729819650000|2024-10-25 01:27:30|20271.8|20257.8|20271.4|20257.4|20272|20258|20271.4|20257.4|0
1729819660000|2024-10-25 01:27:40|20271.2|20257.2|20269.8|20255.8|20271.3|20257.3|20269.8|20255.8|0
1729819670000|2024-10-25 01:27:50|20269.5|20255.5|20268.9|20254.9|20269.7|20255.7|20268.7|20254.7|0
1729819680000|2024-10-25 01:28:00|20268.7|20254.7|20269.5|20255.5|20269.5|20255.5|20268.7|20254.7|0
1729819690000|2024-10-25 01:28:10|20269.4|20255.4|20269|20255|20269.5|20255.5|20268.7|20254.7|0
1729819700000|2024-10-25 01:28:20|20269.2|20255.2|20269|20255|20269.3|20255.3|20268.7|20254.7|0
1729819710000|2024-10-25 01:28:30|20268.9|20254.9|20269.7|20255.7|20270|20256|20268.9|20254.9|0
1729819720000|2024-10-25 01:28:40|20269.8|20255.8|20271|20257|20271|20257|20269.8|20255.8|0
1729819730000|2024-10-25 01:28:50|20271.2|20257.2|20270.8|20256.8|20271.3|20257.3|20270.3|20256.3|0
1729819740000|2024-10-25 01:29:00|20270.9|20256.9|20269.7|20255.7|20271.3|20257.3|20269.7|20255.7|0
1729819750000|2024-10-25 01:29:10|20269.3|20255.3|20269.8|20255.8|20269.8|20255.8|20269.3|20255.3|0
1729819760000|2024-10-25 01:29:20|20269.9|20255.9|20270.5|20256.5|20270.5|20256.5|20269.8|20255.8|0
1729819770000|2024-10-25 01:29:30|20270.4|20256.4|20269.9|20255.9|20270.4|20256.4|20269.9|20255.9|0
1729819780000|2024-10-25 01:29:40|20270|20256|20270.3|20256.3|20270.8|20256.8|20269.7|20255.7|0
1729819790000|2024-10-25 01:29:50|20270.2|20256.2|20270.8|20256.8|20270.8|20256.8|20270|20256|0
1729819800000|2024-10-25 01:30:00|20271.2|20257.2|20271.8|20257.8|20273.5|20259.5|20271.2|20257.2|0
1729819810000|2024-10-25 01:30:10|20272.2|20258.2|20272.2|20258.2|20272.7|20258.7|20271.9|20257.9|0
1729819820000|2024-10-25 01:30:20|20272.5|20258.5|20270.8|20256.8|20272.5|20258.5|20270.7|20256.7|0
1729819830000|2024-10-25 01:30:30|20271|20257|20269.9|20255.9|20271|20257|20269.9|20255.9|0
1729819840000|2024-10-25 01:30:40|20269.5|20255.5|20267.5|20253.5|20269.5|20255.5|20267.5|20253.5|0
1729819850000|2024-10-25 01:30:50|20267.7|20253.7|20268|20254|20268|20254|20266.7|20252.7|0
1729819860000|2024-10-25 01:31:00|20268.3|20254.3|20268.3|20254.3|20270|20256|20268.3|20254.3|0
1729819870000|2024-10-25 01:31:10|20268.5|20254.5|20269.8|20255.8|20269.8|20255.8|20267.4|20253.4|0
1729819880000|2024-10-25 01:31:20|20270.4|20256.4|20270.5|20256.5|20271|20257|20270.3|20256.3|0
1729819890000|2024-10-25 01:31:30|20270.7|20256.7|20271.4|20257.4|20271.4|20257.4|20270.3|20256.3|0
1729819900000|2024-10-25 01:31:40|20271|20257|20270.8|20256.8|20271|20257|20270.5|20256.5|0
1729819910000|2024-10-25 01:31:50|20270.3|20256.3|20270.8|20256.8|20270.8|20256.8|20270.3|20256.3|0
1729819920000|2024-10-25 01:32:00|20270.7|20256.7|20269.3|20255.3|20270.7|20256.7|20269|20255|0
1729819930000|2024-10-25 01:32:10|20269.5|20255.5|20267.8|20253.8|20269.5|20255.5|20267.8|20253.8|0
1729819940000|2024-10-25 01:32:20|20268.3|20254.3|20269|20255|20269.5|20255.5|20268.3|20254.3|0
1729819950000|2024-10-25 01:32:30|20268.8|20254.8|20267.9|20253.9|20268.8|20254.8|20267.4|20253.4|0
1729819960000|2024-10-25 01:32:40|20267.8|20253.8|20269.3|20255.3|20269.3|20255.3|20267.8|20253.8|0
1729819970000|2024-10-25 01:32:50|20270.4|20256.4|20271.3|20257.3|20271.4|20257.4|20270.4|20256.4|0
1729819980000|2024-10-25 01:33:00|20271.5|20257.5|20271.9|20257.9|20272.4|20258.4|20271.3|20257.3|0
1729819990000|2024-10-25 01:33:10|20271.8|20257.8|20270.8|20256.8|20272|20258|20270|20256|0
1729820000000|2024-10-25 01:33:20|20270.7|20256.7|20270.3|20256.3|20270.8|20256.8|20270.3|20256.3|0
1729820010000|2024-10-25 01:33:30|20269.8|20255.8|20267.3|20253.3|20269.8|20255.8|20267.3|20253.3|0
1729820020000|2024-10-25 01:33:40|20268|20254|20268.5|20254.5|20268.5|20254.5|20268|20254|0
1729820030000|2024-10-25 01:33:50|20268.4|20254.4|20268.2|20254.2|20268.4|20254.4|20267.8|20253.8|0
1729820040000|2024-10-25 01:34:00|20268.5|20254.5|20270.4|20256.4|20270.4|20256.4|20268.5|20254.5|0
1729820050000|2024-10-25 01:34:10|20270.5|20256.5|20270.3|20256.3|20270.9|20256.9|20270.3|20256.3|0
1729820060000|2024-10-25 01:34:20|20270|20256|20269.9|20255.9|20270.4|20256.4|20269.3|20255.3|0
1729820070000|2024-10-25 01:34:30|20269.8|20255.8|20269.7|20255.7|20270|20256|20269.5|20255.5|0
1729820080000|2024-10-25 01:34:40|20269.8|20255.8|20269.7|20255.7|20270.2|20256.2|20269.4|20255.4|0
1729820090000|2024-10-25 01:34:50|20269.5|20255.5|20270|20256|20270.2|20256.2|20269.4|20255.4|0
1729820100000|2024-10-25 01:35:00|20269.9|20255.9|20268.5|20254.5|20270|20256|20268|20254|0
1729820110000|2024-10-25 01:35:10|20268.8|20254.8|20269.2|20255.2|20269.2|20255.2|20268.8|20254.8|0
1729820120000|2024-10-25 01:35:20|20269|20255|20269|20255|20269.2|20255.2|20268.5|20254.5|0
1729820130000|2024-10-25 01:35:30|20268.9|20254.9|20268.7|20254.7|20268.9|20254.9|20267.7|20253.7|0
1729820140000|2024-10-25 01:35:40|20268.5|20254.5|20269.5|20255.5|20269.5|20255.5|20268.3|20254.3|0
1729820150000|2024-10-25 01:35:50|20269.9|20255.9|20269.3|20255.3|20270.5|20256.5|20268.9|20254.9|0
1729820160000|2024-10-25 01:36:00|20269.2|20255.2|20270.3|20256.3|20270.4|20256.4|20269.2|20255.2|0
1729820170000|2024-10-25 01:36:10|20270.4|20256.4|20270.3|20256.3|20271.4|20257.4|20270.3|20256.3|0
1729820180000|2024-10-25 01:36:20|20270.4|20256.4|20270.9|20256.9|20271|20257|20270.3|20256.3|0
1729820190000|2024-10-25 01:36:30|20270.4|20256.4|20268.9|20254.9|20270.5|20256.5|20268.9|20254.9|0
1729820200000|2024-10-25 01:36:40|20269|20255|20269.3|20255.3|20269.3|20255.3|20268.5|20254.5|0
1729820210000|2024-10-25 01:36:50|20269|20255|20268.9|20254.9|20269.8|20255.8|20268.9|20254.9|0
1729820220000|2024-10-25 01:37:00|20269.7|20255.7|20269|20255|20270.2|20256.2|20269|20255|0
1729820230000|2024-10-25 01:37:10|20269.2|20255.2|20270|20256|20270|20256|20269.2|20255.2|0
1729820240000|2024-10-25 01:37:20|20269.8|20255.8|20269.7|20255.7|20269.9|20255.9|20269.7|20255.7|0
1729820250000|2024-10-25 01:37:30|20269.5|20255.5|20269.5|20255.5|20270.3|20256.3|20269.5|20255.5|0
1729820260000|2024-10-25 01:37:40|20269.8|20255.8|20269.5|20255.5|20269.8|20255.8|20269.2|20255.2|0
1729820270000|2024-10-25 01:37:50|20269.4|20255.4|20269.7|20255.7|20270.3|20256.3|20269.4|20255.4|0
1729820280000|2024-10-25 01:38:00|20269.5|20255.5|20268.5|20254.5|20269.5|20255.5|20268.5|20254.5|0
1729820290000|2024-10-25 01:38:10|20268.4|20254.4|20268.5|20254.5|20269|20255|20268.3|20254.3|0
1729820300000|2024-10-25 01:38:20|20268.9|20254.9|20269.9|20255.9|20270|20256|20268.9|20254.9|0
1729820310000|2024-10-25 01:38:30|20269.8|20255.8|20269.8|20255.8|20270.3|20256.3|20269.8|20255.8|0
1729820320000|2024-10-25 01:38:40|20269.9|20255.9|20269.7|20255.7|20270|20256|20269.7|20255.7|0
1729820330000|2024-10-25 01:38:50|20269.3|20255.3|20268.5|20254.5|20269.5|20255.5|20268.5|20254.5|0
1729820340000|2024-10-25 01:39:00|20268.7|20254.7|20269.3|20255.3|20270.3|20256.3|20268.7|20254.7|0
1729820350000|2024-10-25 01:39:10|20269.4|20255.4|20269.5|20255.5|20269.7|20255.7|20269.2|20255.2|0
1729820360000|2024-10-25 01:39:20|20269.7|20255.7|20271.7|20257.7|20271.7|20257.7|20269.7|20255.7|0
1729820370000|2024-10-25 01:39:30|20271.8|20257.8|20271.8|20257.8|20272|20258|20271.5|20257.5|0
1729820380000|2024-10-25 01:39:40|20271.9|20257.9|20271.3|20257.3|20271.9|20257.9|20270.8|20256.8|0
1729820390000|2024-10-25 01:39:50|20271.5|20257.5|20272|20258|20272|20258|20271.5|20257.5|0
1729820400000|2024-10-25 01:40:00|20272.5|20258.5|20271|20257|20272.9|20258.9|20271|20257|0
1729820410000|2024-10-25 01:40:10|20270.8|20256.8|20271.3|20257.3|20271.4|20257.4|20270.8|20256.8|0
1729820420000|2024-10-25 01:40:20|20271.5|20257.5|20271.3|20257.3|20271.8|20257.8|20271|20257|0
1729820430000|2024-10-25 01:40:30|20271.4|20257.4|20270.7|20256.7|20272|20258|20270.7|20256.7|0
1729820440000|2024-10-25 01:40:40|20270|20256|20269.4|20255.4|20270|20256|20269.3|20255.3|0
1729820450000|2024-10-25 01:40:50|20269.3|20255.3|20269.7|20255.7|20269.7|20255.7|20268.9|20254.9|0
1729820460000|2024-10-25 01:41:00|20269.3|20255.3|20269.4|20255.4|20269.4|20255.4|20268.9|20254.9|0
1729820470000|2024-10-25 01:41:10|20269.5|20255.5|20270.4|20256.4|20270.8|20256.8|20269.5|20255.5|0
1729820480000|2024-10-25 01:41:20|20270.7|20256.7|20270.8|20256.8|20271|20257|20270.5|20256.5|0
1729820490000|2024-10-25 01:41:30|20271|20257|20270.8|20256.8|20271|20257|20270.5|20256.5|0
1729820500000|2024-10-25 01:41:40|20270.7|20256.7|20271.3|20257.3|20271.3|20257.3|20270.7|20256.7|0
1729820510000|2024-10-25 01:41:50|20271.2|20257.2|20270.7|20256.7|20271.2|20257.2|20270.7|20256.7|0
1729820520000|2024-10-25 01:42:00|20270.8|20256.8|20269.8|20255.8|20270.8|20256.8|20269.8|20255.8|0
1729820530000|2024-10-25 01:42:10|20269.7|20255.7|20268.5|20254.5|20269.7|20255.7|20268.5|20254.5|0
1729820540000|2024-10-25 01:42:20|20268.2|20254.2|20268|20254|20268.4|20254.4|20268|20254|0
1729820550000|2024-10-25 01:42:30|20266.9|20252.9|20267.8|20253.8|20268.3|20254.3|20266.9|20252.9|0
1729820560000|2024-10-25 01:42:40|20267.9|20253.9|20268.2|20254.2|20268.3|20254.3|20267.8|20253.8|0
1729820570000|2024-10-25 01:42:50|20268.3|20254.3|20266.8|20252.8|20268.3|20254.3|20266.8|20252.8|0
1729820580000|2024-10-25 01:43:00|20267.8|20253.8|20266.9|20252.9|20267.8|20253.8|20266.8|20252.8|0
1729820590000|2024-10-25 01:43:10|20266.5|20252.5|20265.9|20251.9|20266.8|20252.8|20265.5|20251.5|0
1729820600000|2024-10-25 01:43:20|20266.2|20252.2|20266|20252|20267.3|20253.3|20266|20252|0
1729820610000|2024-10-25 01:43:30|20266.3|20252.3|20265.5|20251.5|20266.3|20252.3|20265.5|20251.5|0
1729820620000|2024-10-25 01:43:40|20265.7|20251.7|20266.3|20252.3|20266.3|20252.3|20265.7|20251.7|0
1729820630000|2024-10-25 01:43:50|20266.5|20252.5|20268.3|20254.3|20268.5|20254.5|20266.5|20252.5|0
1729820640000|2024-10-25 01:44:00|20268.4|20254.4|20268.5|20254.5|20268.9|20254.9|20268.3|20254.3|0
1729820650000|2024-10-25 01:44:10|20268.7|20254.7|20267.3|20253.3|20268.7|20254.7|20267.3|20253.3|0
1729820660000|2024-10-25 01:44:20|20267.5|20253.5|20267.2|20253.2|20267.8|20253.8|20267.2|20253.2|0
1729820670000|2024-10-25 01:44:30|20267|20253|20265.5|20251.5|20267|20253|20265.5|20251.5|0
1729820680000|2024-10-25 01:44:40|20265.4|20251.4|20264.5|20250.5|20265.4|20251.4|20264.3|20250.3|0
1729820690000|2024-10-25 01:44:50|20264.8|20250.8|20264.9|20250.9|20265|20251|20264.5|20250.5|0
1729820700000|2024-10-25 01:45:00|20265|20251|20264.3|20250.3|20265.7|20251.7|20264.3|20250.3|0
1729820710000|2024-10-25 01:45:10|20264.2|20250.2|20264.4|20250.4|20264.8|20250.8|20264|20250|0
1729820720000|2024-10-25 01:45:20|20264.3|20250.3|20264.4|20250.4|20264.7|20250.7|20263.9|20249.9|0
1729820730000|2024-10-25 01:45:30|20265|20251|20265.7|20251.7|20265.7|20251.7|20265|20251|0
1729820740000|2024-10-25 01:45:40|20265.9|20251.9|20267.2|20253.2|20267.5|20253.5|20265.9|20251.9|0
1729820750000|2024-10-25 01:45:50|20267.5|20253.5|20267|20253|20267.5|20253.5|20267|20253|0
1729820760000|2024-10-25 01:46:00|20266.7|20252.7|20265.5|20251.5|20267.2|20253.2|20265.5|20251.5|0
1729820770000|2024-10-25 01:46:10|20266.3|20252.3|20266|20252|20266.4|20252.4|20265.3|20251.3|0
1729820780000|2024-10-25 01:46:20|20265.5|20251.5|20265.7|20251.7|20265.7|20251.7|20265.4|20251.4|0
1729820790000|2024-10-25 01:46:30|20266.5|20252.5|20266.9|20252.9|20267|20253|20266.5|20252.5|0
1729820800000|2024-10-25 01:46:40|20266.8|20252.8|20268|20254|20268|20254|20266.4|20252.4|0
1729820810000|2024-10-25 01:46:50|20267.8|20253.8|20268.3|20254.3|20269|20255|20267.8|20253.8|0
1729820820000|2024-10-25 01:47:00|20268.4|20254.4|20267.7|20253.7|20268.5|20254.5|20267.7|20253.7|0
1729820830000|2024-10-25 01:47:10|20267.9|20253.9|20268.3|20254.3|20268.5|20254.5|20267.9|20253.9|0
1729820840000|2024-10-25 01:47:20|20268.4|20254.4|20268.8|20254.8|20268.8|20254.8|20268.3|20254.3|0
1729820850000|2024-10-25 01:47:30|20268.9|20254.9|20269.9|20255.9|20270.2|20256.2|20268.5|20254.5|0
1729820860000|2024-10-25 01:47:40|20269.8|20255.8|20270.5|20256.5|20270.5|20256.5|20269.8|20255.8|0
1729820870000|2024-10-25 01:47:50|20270.3|20256.3|20269.8|20255.8|20270.3|20256.3|20269.3|20255.3|0
1729820880000|2024-10-25 01:48:00|20269.7|20255.7|20269.9|20255.9|20270.4|20256.4|20269.3|20255.3|0
1729820890000|2024-10-25 01:48:10|20269.8|20255.8|20269.4|20255.4|20269.8|20255.8|20268.5|20254.5|0
1729820900000|2024-10-25 01:48:20|20269.5|20255.5|20268.5|20254.5|20269.5|20255.5|20268.5|20254.5|0
1729820910000|2024-10-25 01:48:30|20268.4|20254.4|20268.2|20254.2|20268.7|20254.7|20267.9|20253.9|0
1729820920000|2024-10-25 01:48:40|20267.8|20253.8|20267.9|20253.9|20268|20254|20267.8|20253.8|0
1729820930000|2024-10-25 01:48:50|20268|20254|20268|20254|20268|20254|20267.8|20253.8|0
1729820940000|2024-10-25 01:49:00|20267.9|20253.9|20266.4|20252.4|20268|20254|20266.4|20252.4|0
1729820950000|2024-10-25 01:49:10|20266.5|20252.5|20268.4|20254.4|20268.7|20254.7|20266.5|20252.5|0
1729820960000|2024-10-25 01:49:20|20268.8|20254.8|20268.8|20254.8|20268.8|20254.8|20268.3|20254.3|0
1729820970000|2024-10-25 01:49:30|20269.2|20255.2|20269|20255|20269.4|20255.4|20268.7|20254.7|0
1729820980000|2024-10-25 01:49:40|20268.9|20254.9|20270.4|20256.4|20270.4|20256.4|20268.9|20254.9|0
1729820990000|2024-10-25 01:49:50|20270.2|20256.2|20269.8|20255.8|20270.4|20256.4|20269.7|20255.7|0
1729821000000|2024-10-25 01:50:00|20269.7|20255.7|20269|20255|20270.2|20256.2|20268.5|20254.5|0
1729821010000|2024-10-25 01:50:10|20269.4|20255.4|20268.4|20254.4|20269.4|20255.4|20268.4|20254.4|0
1729821020000|2024-10-25 01:50:20|20268.2|20254.2|20267.4|20253.4|20268.2|20254.2|20267.2|20253.2|0
1729821030000|2024-10-25 01:50:30|20267.3|20253.3|20267.3|20253.3|20267.5|20253.5|20267.3|20253.3|0
1729821040000|2024-10-25 01:50:40|20267.5|20253.5|20267.5|20253.5|20267.5|20253.5|20267.3|20253.3|0
1729821050000|2024-10-25 01:50:50|20267.8|20253.8|20266.9|20252.9|20267.8|20253.8|20265.8|20251.8|0
1729821060000|2024-10-25 01:51:00|20266.8|20252.8|20266.5|20252.5|20266.8|20252.8|20266.2|20252.2|0
1729821070000|2024-10-25 01:51:10|20266.7|20252.7|20267.4|20253.4|20267.4|20253.4|20266.7|20252.7|0
1729821080000|2024-10-25 01:51:20|20267.5|20253.5|20266.9|20252.9|20268|20254|20266.8|20252.8|0
1729821090000|2024-10-25 01:51:30|20267.3|20253.3|20267.5|20253.5|20267.5|20253.5|20267|20253|0
1729821100000|2024-10-25 01:51:40|20267.7|20253.7|20267|20253|20268|20254|20266.8|20252.8|0
1729821110000|2024-10-25 01:51:50|20266.9|20252.9|20265.4|20251.4|20266.9|20252.9|20265|20251|0
1729821120000|2024-10-25 01:52:00|20265.3|20251.3|20264.5|20250.5|20265.4|20251.4|20264.4|20250.4|0
1729821130000|2024-10-25 01:52:10|20264.4|20250.4|20264.3|20250.3|20264.4|20250.4|20263.3|20249.3|0
1729821140000|2024-10-25 01:52:20|20263.9|20249.9|20264.8|20250.8|20264.9|20250.9|20263.9|20249.9|0
1729821150000|2024-10-25 01:52:30|20264.9|20250.9|20264.9|20250.9|20266|20252|20264.9|20250.9|0
1729821160000|2024-10-25 01:52:40|20265|20251|20266.8|20252.8|20266.8|20252.8|20265|20251|0
1729821170000|2024-10-25 01:52:50|20267|20253|20266.8|20252.8|20267|20253|20266.7|20252.7|0
1729821180000|2024-10-25 01:53:00|20266.9|20252.9|20268.4|20254.4|20268.4|20254.4|20266.8|20252.8|0
1729821190000|2024-10-25 01:53:10|20268.3|20254.3|20268.5|20254.5|20268.5|20254.5|20267.8|20253.8|0
1729821200000|2024-10-25 01:53:20|20268.7|20254.7|20268.8|20254.8|20268.9|20254.9|20268.4|20254.4|0
1729821210000|2024-10-25 01:53:30|20268.7|20254.7|20267.3|20253.3|20268.7|20254.7|20267.3|20253.3|0
1729821220000|2024-10-25 01:53:40|20266.3|20252.3|20266.7|20252.7|20267|20253|20266.2|20252.2|0
1729821230000|2024-10-25 01:53:50|20266.8|20252.8|20266.2|20252.2|20267|20253|20266.2|20252.2|0
1729821240000|2024-10-25 01:54:00|20265.5|20251.5|20265.3|20251.3|20265.5|20251.5|20264.5|20250.5|0
1729821250000|2024-10-25 01:54:10|20265.4|20251.4|20267|20253|20267|20253|20265.4|20251.4|0
1729821260000|2024-10-25 01:54:20|20267.2|20253.2|20266.7|20252.7|20267.4|20253.4|20266.4|20252.4|0
1729821270000|2024-10-25 01:54:30|20266.5|20252.5|20266.4|20252.4|20266.7|20252.7|20266.3|20252.3|0
1729821280000|2024-10-25 01:54:40|20266.3|20252.3|20265.2|20251.2|20266.3|20252.3|20265.2|20251.2|0
1729821290000|2024-10-25 01:54:50|20265.4|20251.4|20265.3|20251.3|20266.4|20252.4|20265.2|20251.2|0
1729821300000|2024-10-25 01:55:00|20265.2|20251.2|20264.5|20250.5|20265.7|20251.7|20263.4|20249.4|0
1729821310000|2024-10-25 01:55:10|20265.3|20251.3|20266.7|20252.7|20266.8|20252.8|20265.3|20251.3|0
1729821320000|2024-10-25 01:55:20|20266.5|20252.5|20265.2|20251.2|20266.5|20252.5|20265.2|20251.2|0
1729821330000|2024-10-25 01:55:30|20264.7|20250.7|20264.7|20250.7|20265.3|20251.3|20264.5|20250.5|0
1729821340000|2024-10-25 01:55:40|20264.5|20250.5|20263.2|20249.2|20265.2|20251.2|20263.2|20249.2|0
1729821350000|2024-10-25 01:55:50|20263|20249|20263.2|20249.2|20263.2|20249.2|20262.7|20248.7|0
1729821360000|2024-10-25 01:56:00|20264|20250|20263.3|20249.3|20264|20250|20262.2|20248.2|0
1729821370000|2024-10-25 01:56:10|20263.4|20249.4|20263.4|20249.4|20263.9|20249.9|20263.4|20249.4|0
1729821380000|2024-10-25 01:56:20|20263.5|20249.5|20264|20250|20264.2|20250.2|20263|20249|0
1729821390000|2024-10-25 01:56:30|20263.9|20249.9|20263.4|20249.4|20263.9|20249.9|20263.4|20249.4|0
1729821400000|2024-10-25 01:56:40|20263.3|20249.3|20263.7|20249.7|20263.7|20249.7|20262.8|20248.8|0
1729821410000|2024-10-25 01:56:50|20263.4|20249.4|20262.9|20248.9|20263.5|20249.5|20262.7|20248.7|0
1729821420000|2024-10-25 01:57:00|20262.8|20248.8|20262.2|20248.2|20262.8|20248.8|20261.9|20247.9|0
1729821430000|2024-10-25 01:57:10|20262|20248|20263.7|20249.7|20263.7|20249.7|20262|20248|0
1729821440000|2024-10-25 01:57:20|20263.4|20249.4|20262.2|20248.2|20263.4|20249.4|20262.2|20248.2|0
1729821450000|2024-10-25 01:57:30|20262.3|20248.3|20262|20248|20262.4|20248.4|20262|20248|0
1729821460000|2024-10-25 01:57:40|20261.8|20247.8|20262.7|20248.7|20262.7|20248.7|20261.8|20247.8|0
1729821470000|2024-10-25 01:57:50|20262.8|20248.8|20262.3|20248.3|20263.4|20249.4|20262.3|20248.3|0
1729821480000|2024-10-25 01:58:00|20262.8|20248.8|20262.9|20248.9|20263.5|20249.5|20262.5|20248.5|0
1729821490000|2024-10-25 01:58:10|20262.8|20248.8|20262.2|20248.2|20262.8|20248.8|20262.2|20248.2|0
1729821500000|2024-10-25 01:58:20|20262.4|20248.4|20262.8|20248.8|20262.8|20248.8|20262.3|20248.3|0
1729821510000|2024-10-25 01:58:30|20262.9|20248.9|20264.7|20250.7|20264.7|20250.7|20262.9|20248.9|0
1729821520000|2024-10-25 01:58:40|20264|20250|20265.3|20251.3|20265.3|20251.3|20263.9|20249.9|0
1729821530000|2024-10-25 01:58:50|20265.4|20251.4|20264.4|20250.4|20265.4|20251.4|20264.4|20250.4|0
1729821540000|2024-10-25 01:59:00|20264.7|20250.7|20264.3|20250.3|20264.8|20250.8|20263.9|20249.9|0
1729821550000|2024-10-25 01:59:10|20263.8|20249.8|20263.3|20249.3|20263.9|20249.9|20263.3|20249.3|0
1729821560000|2024-10-25 01:59:20|20263.4|20249.4|20262.5|20248.5|20263.5|20249.5|20262.4|20248.4|0
1729821570000|2024-10-25 01:59:30|20262.4|20248.4|20262.5|20248.5|20262.7|20248.7|20262.4|20248.4|0
1729821580000|2024-10-25 01:59:40|20263.3|20249.3|20263.3|20249.3|20263.4|20249.4|20263.3|20249.3|0
1729821590000|2024-10-25 01:59:50|20263.4|20249.4|20262.8|20248.8|20263.7|20249.7|20262.8|20248.8|0
1729821600000|2024-10-25 02:00:00|20262.3|20248.3|20263.3|20249.3|20263.3|20249.3|20262.3|20248.3|0
1729821610000|2024-10-25 02:00:10|20263.2|20249.2|20262|20248|20263.2|20249.2|20261.8|20247.8|0
1729821620000|2024-10-25 02:00:20|20261.9|20247.9|20260.9|20246.9|20262|20248|20260.7|20246.7|0
1729821630000|2024-10-25 02:00:30|20260.8|20246.8|20261|20247|20261|20247|20260.7|20246.7|0
1729821640000|2024-10-25 02:00:40|20261.9|20247.9|20261.8|20247.8|20262.2|20248.2|20261.3|20247.3|0
1729821650000|2024-10-25 02:00:50|20261.7|20247.7|20262|20248|20262.4|20248.4|20261.7|20247.7|0
1729821660000|2024-10-25 02:01:00|20262.2|20248.2|20261.7|20247.7|20262.2|20248.2|20261.5|20247.5|0
1729821670000|2024-10-25 02:01:10|20261.4|20247.4|20262.9|20248.9|20262.9|20248.9|20261.4|20247.4|0
1729821680000|2024-10-25 02:01:20|20263|20249|20263.7|20249.7|20263.7|20249.7|20263|20249|0
1729821690000|2024-10-25 02:01:30|20264.2|20250.2|20264.8|20250.8|20265.3|20251.3|20264.2|20250.2|0
1729821700000|2024-10-25 02:01:40|20264.9|20250.9|20264|20250|20264.9|20250.9|20264|20250|0
1729821710000|2024-10-25 02:01:50|20264.2|20250.2|20264|20250|20264.2|20250.2|20264|20250|0
1729821720000|2024-10-25 02:02:00|20263.5|20249.5|20263.4|20249.4|20263.7|20249.7|20263.4|20249.4|0
1729821730000|2024-10-25 02:02:10|20262.4|20248.4|20261.5|20247.5|20262.4|20248.4|20261|20247|0
1729821740000|2024-10-25 02:02:20|20261.4|20247.4|20262.8|20248.8|20263|20249|20261.4|20247.4|0
1729821750000|2024-10-25 02:02:30|20262.7|20248.7|20263.8|20249.8|20263.8|20249.8|20261.8|20247.8|0
1729821760000|2024-10-25 02:02:40|20263.7|20249.7|20263.7|20249.7|20263.7|20249.7|20263.5|20249.5|0
1729821770000|2024-10-25 02:02:50|20263.5|20249.5|20264.2|20250.2|20264.2|20250.2|20263.5|20249.5|0
1729821780000|2024-10-25 02:03:00|20264|20250|20263.4|20249.4|20264|20250|20263.4|20249.4|0
1729821790000|2024-10-25 02:03:10|20263.3|20249.3|20263.5|20249.5|20263.8|20249.8|20263.2|20249.2|0
1729821800000|2024-10-25 02:03:20|20263.8|20249.8|20265|20251|20265|20251|20263.5|20249.5|0
1729821810000|2024-10-25 02:03:30|20264.8|20250.8|20264.8|20250.8|20264.9|20250.9|20264.7|20250.7|0
1729821820000|2024-10-25 02:03:40|20264.7|20250.7|20264.5|20250.5|20264.9|20250.9|20264.5|20250.5|0
1729821830000|2024-10-25 02:03:50|20264.4|20250.4|20263.3|20249.3|20264.4|20250.4|20263.3|20249.3|0
1729821840000|2024-10-25 02:04:00|20263.2|20249.2|20263.8|20249.8|20264|20250|20263.2|20249.2|0
1729821850000|2024-10-25 02:04:10|20263.9|20249.9|20263.4|20249.4|20264|20250|20263.3|20249.3|0
1729821860000|2024-10-25 02:04:20|20263.3|20249.3|20263.3|20249.3|20263.4|20249.4|20263.2|20249.2|0
1729821870000|2024-10-25 02:04:30|20262.8|20248.8|20262.3|20248.3|20263.3|20249.3|20262.3|20248.3|0
1729821880000|2024-10-25 02:04:40|20262.4|20248.4|20262.3|20248.3|20262.4|20248.4|20261.5|20247.5|0
1729821890000|2024-10-25 02:04:50|20262.5|20248.5|20262.2|20248.2|20262.5|20248.5|20261.9|20247.9|0
1729821900000|2024-10-25 02:05:00|20262|20248|20261.5|20247.5|20262|20248|20261.4|20247.4|0
1729821910000|2024-10-25 02:05:10|20260.8|20246.8|20261.8|20247.8|20261.8|20247.8|20260.8|20246.8|0
1729821920000|2024-10-25 02:05:20|20262|20248|20261.8|20247.8|20262|20248|20261.8|20247.8|0
1729821930000|2024-10-25 02:05:30|20261.7|20247.7|20262.3|20248.3|20262.5|20248.5|20261.7|20247.7|0
1729821940000|2024-10-25 02:05:40|20262.5|20248.5|20262.3|20248.3|20262.8|20248.8|20262.3|20248.3|0
1729821950000|2024-10-25 02:05:50|20262.4|20248.4|20262.3|20248.3|20262.5|20248.5|20262|20248|0
1729821960000|2024-10-25 02:06:00|20261.8|20247.8|20260.8|20246.8|20262|20248|20260.8|20246.8|0
1729821970000|2024-10-25 02:06:10|20260.7|20246.7|20260.2|20246.2|20260.8|20246.8|20260|20246|0
1729821980000|2024-10-25 02:06:20|20259.8|20245.8|20260.8|20246.8|20260.8|20246.8|20259.8|20245.8|0
1729821990000|2024-10-25 02:06:30|20260.5|20246.5|20261.2|20247.2|20261.5|20247.5|20260.4|20246.4|0
1729822000000|2024-10-25 02:06:40|20261.3|20247.3|20262.7|20248.7|20262.7|20248.7|20261.3|20247.3|0
1729822010000|2024-10-25 02:06:50|20262.9|20248.9|20262.5|20248.5|20263|20249|20262.3|20248.3|0
1729822020000|2024-10-25 02:07:00|20261.8|20247.8|20261.8|20247.8|20262.2|20248.2|20261.8|20247.8|0
1729822030000|2024-10-25 02:07:10|20262|20248|20262|20248|20262|20248|20261.5|20247.5|0
1729822040000|2024-10-25 02:07:20|20262.4|20248.4|20262.2|20248.2|20262.4|20248.4|20262.2|20248.2|0
1729822050000|2024-10-25 02:07:30|20262.4|20248.4|20263.4|20249.4|20263.4|20249.4|20262|20248|0
1729822060000|2024-10-25 02:07:40|20263.5|20249.5|20262.3|20248.3|20263.5|20249.5|20262|20248|0
1729822070000|2024-10-25 02:07:50|20262.4|20248.4|20261.5|20247.5|20262.4|20248.4|20261.2|20247.2|0
1729822080000|2024-10-25 02:08:00|20261.4|20247.4|20262.2|20248.2|20262.5|20248.5|20261.4|20247.4|0
1729822090000|2024-10-25 02:08:10|20262.3|20248.3|20262.5|20248.5|20263|20249|20262.2|20248.2|0
1729822100000|2024-10-25 02:08:20|20262.7|20248.7|20262.9|20248.9|20263|20249|20262.7|20248.7|0
1729822110000|2024-10-25 02:08:30|20262.5|20248.5|20262.7|20248.7|20262.7|20248.7|20262.3|20248.3|0
1729822120000|2024-10-25 02:08:40|20262.8|20248.8|20262.8|20248.8|20263.3|20249.3|20262.8|20248.8|0
1729822130000|2024-10-25 02:08:50|20262.9|20248.9|20262.9|20248.9|20263.2|20249.2|20262.7|20248.7|0
1729822140000|2024-10-25 02:09:00|20264.3|20250.3|20264.2|20250.2|20264.5|20250.5|20264|20250|0
1729822150000|2024-10-25 02:09:10|20264.3|20250.3|20264.3|20250.3|20264.5|20250.5|20264.2|20250.2|0
1729822160000|2024-10-25 02:09:20|20264.2|20250.2|20263.4|20249.4|20264.2|20250.2|20262.5|20248.5|0
1729822170000|2024-10-25 02:09:30|20263.5|20249.5|20263.5|20249.5|20263.5|20249.5|20263.4|20249.4|0
1729822180000|2024-10-25 02:09:40|20263.7|20249.7|20262.7|20248.7|20263.7|20249.7|20262.7|20248.7|0
1729822190000|2024-10-25 02:09:50|20262.8|20248.8|20262.9|20248.9|20262.9|20248.9|20262.7|20248.7|0
1729822200000|2024-10-25 02:10:00|20262.8|20248.8|20263.3|20249.3|20263.3|20249.3|20262.8|20248.8|0
1729822210000|2024-10-25 02:10:10|20263|20249|20264.7|20250.7|20264.7|20250.7|20263|20249|0
1729822220000|2024-10-25 02:10:20|20264.5|20250.5|20264|20250|20264.8|20250.8|20263.9|20249.9|0
1729822230000|2024-10-25 02:10:30|20264.2|20250.2|20264|20250|20264.3|20250.3|20264|20250|0
1729822240000|2024-10-25 02:10:40|20263.9|20249.9|20264|20250|20264|20250|20263.7|20249.7|0
1729822250000|2024-10-25 02:10:50|20264.2|20250.2|20265.2|20251.2|20265.2|20251.2|20264.2|20250.2|0
1729822260000|2024-10-25 02:11:00|20265.3|20251.3|20266.8|20252.8|20266.8|20252.8|20265|20251|0
1729822270000|2024-10-25 02:11:10|20267.3|20253.3|20266.9|20252.9|20267.4|20253.4|20266.8|20252.8|0
1729822280000|2024-10-25 02:11:20|20267|20253|20266.9|20252.9|20267.4|20253.4|20266.9|20252.9|0
1729822290000|2024-10-25 02:11:30|20267|20253|20268.3|20254.3|20268.3|20254.3|20267|20253|0
1729822300000|2024-10-25 02:11:40|20268.4|20254.4|20268.3|20254.3|20268.8|20254.8|20268.2|20254.2|0
1729822310000|2024-10-25 02:11:50|20268.2|20254.2|20266.8|20252.8|20268.2|20254.2|20266.7|20252.7|0
1729822320000|2024-10-25 02:12:00|20266.9|20252.9|20266.3|20252.3|20266.9|20252.9|20266.3|20252.3|0
1729822330000|2024-10-25 02:12:10|20266.4|20252.4|20266.3|20252.3|20266.7|20252.7|20266.3|20252.3|0
1729822340000|2024-10-25 02:12:20|20266.2|20252.2|20265.9|20251.9|20266.2|20252.2|20265.5|20251.5|0
1729822350000|2024-10-25 02:12:30|20265.5|20251.5|20265|20251|20265.7|20251.7|20264.8|20250.8|0
1729822360000|2024-10-25 02:12:40|20264.8|20250.8|20263.9|20249.9|20264.8|20250.8|20263.5|20249.5|0
1729822370000|2024-10-25 02:12:50|20263.8|20249.8|20264.2|20250.2|20264.2|20250.2|20263.3|20249.3|0
1729822380000|2024-10-25 02:13:00|20264|20250|20264.9|20250.9|20264.9|20250.9|20263.8|20249.8|0
1729822390000|2024-10-25 02:13:10|20265.3|20251.3|20266|20252|20266.5|20252.5|20265.3|20251.3|0
1729822400000|2024-10-25 02:13:20|20266.2|20252.2|20266.5|20252.5|20266.5|20252.5|20266|20252|0
1729822410000|2024-10-25 02:13:30|20266.4|20252.4|20266.5|20252.5|20266.7|20252.7|20266.4|20252.4|0
1729822420000|2024-10-25 02:13:40|20266.7|20252.7|20267.2|20253.2|20267.5|20253.5|20266.7|20252.7|0
1729822430000|2024-10-25 02:13:50|20267|20253|20266.8|20252.8|20267.3|20253.3|20266.5|20252.5|0
1729822440000|2024-10-25 02:14:00|20266.3|20252.3|20266.5|20252.5|20266.8|20252.8|20266.3|20252.3|0
1729822450000|2024-10-25 02:14:10|20266.8|20252.8|20266.8|20252.8|20267|20253|20266.7|20252.7|0
1729822460000|2024-10-25 02:14:20|20266.9|20252.9|20267|20253|20267.2|20253.2|20266.8|20252.8|0
1729822470000|2024-10-25 02:14:30|20267.3|20253.3|20267.7|20253.7|20267.8|20253.8|20267.3|20253.3|0
1729822480000|2024-10-25 02:14:40|20267.9|20253.9|20268.7|20254.7|20268.7|20254.7|20267.7|20253.7|0
1729822490000|2024-10-25 02:14:50|20268.4|20254.4|20268.9|20254.9|20268.9|20254.9|20268.4|20254.4|0
1729822500000|2024-10-25 02:15:00|20268.8|20254.8|20268.5|20254.5|20268.8|20254.8|20268.3|20254.3|0
1729822510000|2024-10-25 02:15:10|20268.4|20254.4|20269.4|20255.4|20269.4|20255.4|20268.4|20254.4|0
1729822520000|2024-10-25 02:15:20|20270.3|20256.3|20270|20256|20270.5|20256.5|20269.9|20255.9|0
1729822530000|2024-10-25 02:15:30|20269.5|20255.5|20270.3|20256.3|20270.5|20256.5|20269|20255|0
1729822540000|2024-10-25 02:15:40|20270.5|20256.5|20271|20257|20271|20257|20270.5|20256.5|0
1729822550000|2024-10-25 02:15:50|20270.7|20256.7|20270.8|20256.8|20271.5|20257.5|20270.5|20256.5|0
1729822560000|2024-10-25 02:16:00|20270.5|20256.5|20270.3|20256.3|20270.8|20256.8|20269.8|20255.8|0
1729822570000|2024-10-25 02:16:10|20270.2|20256.2|20270.5|20256.5|20270.5|20256.5|20270.2|20256.2|0
1729822580000|2024-10-25 02:16:20|20270.7|20256.7|20270.5|20256.5|20270.8|20256.8|20270.3|20256.3|0
1729822590000|2024-10-25 02:16:30|20270.8|20256.8|20271.8|20257.8|20271.8|20257.8|20270.7|20256.7|0
1729822600000|2024-10-25 02:16:40|20271.9|20257.9|20270.8|20256.8|20271.9|20257.9|20270.8|20256.8|0
1729822610000|2024-10-25 02:16:50|20270.9|20256.9|20271.3|20257.3|20271.7|20257.7|20270.9|20256.9|0
1729822620000|2024-10-25 02:17:00|20271.5|20257.5|20271.2|20257.2|20271.5|20257.5|20271|20257|0
1729822630000|2024-10-25 02:17:10|20271.3|20257.3|20271.2|20257.2|20271.3|20257.3|20270.7|20256.7|0
1729822640000|2024-10-25 02:17:20|20271.3|20257.3|20271|20257|20271.3|20257.3|20270.8|20256.8|0
1729822650000|2024-10-25 02:17:30|20270.9|20256.9|20271.3|20257.3|20271.4|20257.4|20270.9|20256.9|0
1729822660000|2024-10-25 02:17:40|20271.4|20257.4|20270.8|20256.8|20271.4|20257.4|20270.8|20256.8|0
1729822670000|2024-10-25 02:17:50|20271|20257|20270.4|20256.4|20271|20257|20270.2|20256.2|0
1729822680000|2024-10-25 02:18:00|20270.5|20256.5|20271.5|20257.5|20271.8|20257.8|20270.5|20256.5|0
1729822690000|2024-10-25 02:18:10|20271.4|20257.4|20271.2|20257.2|20271.9|20257.9|20271.2|20257.2|0
1729822700000|2024-10-25 02:18:20|20270.7|20256.7|20270.5|20256.5|20270.7|20256.7|20270.3|20256.3|0
1729822710000|2024-10-25 02:18:30|20270.4|20256.4|20270.3|20256.3|20270.4|20256.4|20270.2|20256.2|0
1729822720000|2024-10-25 02:18:40|20270.4|20256.4|20270.9|20256.9|20271|20257|20270.4|20256.4|0
1729822730000|2024-10-25 02:18:50|20270.7|20256.7|20272|20258|20272.3|20258.3|20270.7|20256.7|0
1729822740000|2024-10-25 02:19:00|20272.3|20258.3|20272.5|20258.5|20272.7|20258.7|20272.3|20258.3|0
1729822750000|2024-10-25 02:19:10|20272.7|20258.7|20271.5|20257.5|20272.7|20258.7|20271.5|20257.5|0
1729822760000|2024-10-25 02:19:20|20271.7|20257.7|20271.7|20257.7|20271.8|20257.8|20271.2|20257.2|0
1729822770000|2024-10-25 02:19:30|20271.5|20257.5|20270.3|20256.3|20271.5|20257.5|20270.3|20256.3|0
1729822780000|2024-10-25 02:19:40|20270.2|20256.2|20270.5|20256.5|20270.5|20256.5|20269.8|20255.8|0
1729822790000|2024-10-25 02:19:50|20270.4|20256.4|20270.8|20256.8|20270.8|20256.8|20270.3|20256.3|0
1729822800000|2024-10-25 02:20:00|20270.5|20256.5|20270.3|20256.3|20270.5|20256.5|20270|20256|0
1729822810000|2024-10-25 02:20:10|20271|20257|20270.5|20256.5|20271|20257|20270.4|20256.4|0
1729822820000|2024-10-25 02:20:20|20270.4|20256.4|20269.7|20255.7|20270.4|20256.4|20269.5|20255.5|0
1729822830000|2024-10-25 02:20:30|20269.5|20255.5|20269.3|20255.3|20269.7|20255.7|20269.3|20255.3|0
1729822840000|2024-10-25 02:20:40|20269.4|20255.4|20268.5|20254.5|20269.4|20255.4|20268.5|20254.5|0
1729822850000|2024-10-25 02:20:50|20268.4|20254.4|20267.9|20253.9|20268.4|20254.4|20267.5|20253.5|0
1729822860000|2024-10-25 02:21:00|20267.4|20253.4|20267.4|20253.4|20267.5|20253.5|20267.3|20253.3|0
1729822870000|2024-10-25 02:21:10|20267.5|20253.5|20266.2|20252.2|20267.5|20253.5|20266.2|20252.2|0
1729822880000|2024-10-25 02:21:20|20266.3|20252.3|20268.7|20254.7|20268.7|20254.7|20266.3|20252.3|0
1729822890000|2024-10-25 02:21:30|20268.9|20254.9|20268.5|20254.5|20268.9|20254.9|20268|20254|0
1729822900000|2024-10-25 02:21:40|20268.3|20254.3|20268.4|20254.4|20268.4|20254.4|20267.4|20253.4|0
1729822910000|2024-10-25 02:21:50|20268.5|20254.5|20268.5|20254.5|20268.8|20254.8|20268.5|20254.5|0
1729822920000|2024-10-25 02:22:00|20268.7|20254.7|20268.5|20254.5|20268.8|20254.8|20268.4|20254.4|0
1729822930000|2024-10-25 02:22:10|20268.4|20254.4|20269|20255|20269|20255|20268.4|20254.4|0
1729822940000|2024-10-25 02:22:20|20268.9|20254.9|20268.7|20254.7|20268.9|20254.9|20268.7|20254.7|0
1729822950000|2024-10-25 02:22:30|20268|20254|20267.3|20253.3|20268.3|20254.3|20267.2|20253.2|0
1729822960000|2024-10-25 02:22:40|20269.5|20255.5|20269.4|20255.4|20269.8|20255.8|20269.4|20255.4|0
1729822970000|2024-10-25 02:22:50|20269.5|20255.5|20270.4|20256.4|20271|20257|20269.5|20255.5|0
1729822980000|2024-10-25 02:23:00|20271.2|20257.2|20270.3|20256.3|20271.3|20257.3|20270.3|20256.3|0
1729822990000|2024-10-25 02:23:10|20270.2|20256.2|20270.5|20256.5|20270.7|20256.7|20270.2|20256.2|0
1729823000000|2024-10-25 02:23:20|20270.4|20256.4|20270.3|20256.3|20270.4|20256.4|20270.3|20256.3|0
1729823010000|2024-10-25 02:23:30|20270.4|20256.4|20270|20256|20270.4|20256.4|20270|20256|0
1729823020000|2024-10-25 02:23:40|20270.2|20256.2|20270.3|20256.3|20270.3|20256.3|20270.2|20256.2|0
1729823030000|2024-10-25 02:23:50|20270.2|20256.2|20269.7|20255.7|20270.2|20256.2|20269.5|20255.5|0
1729823040000|2024-10-25 02:24:00|20269.8|20255.8|20269.7|20255.7|20269.8|20255.8|20268.8|20254.8|0
1729823050000|2024-10-25 02:24:10|20269.5|20255.5|20269.8|20255.8|20269.8|20255.8|20269.5|20255.5|0
1729823060000|2024-10-25 02:24:20|20269.9|20255.9|20270.3|20256.3|20270.5|20256.5|20269.9|20255.9|0
1729823070000|2024-10-25 02:24:30|20270.4|20256.4|20270.2|20256.2|20270.5|20256.5|20270|20256|0
1729823080000|2024-10-25 02:24:40|20269.9|20255.9|20270.3|20256.3|20270.4|20256.4|20269.9|20255.9|0
1729823090000|2024-10-25 02:24:50|20270|20256|20270.5|20256.5|20270.5|20256.5|20270|20256|0
1729823100000|2024-10-25 02:25:00|20270.7|20256.7|20270|20256|20270.7|20256.7|20270|20256|0
1729823110000|2024-10-25 02:25:10|20269.5|20255.5|20269.5|20255.5|20270|20256|20269.5|20255.5|0
1729823120000|2024-10-25 02:25:20|20270.2|20256.2|20270.4|20256.4|20270.7|20256.7|20270.2|20256.2|0
1729823130000|2024-10-25 02:25:30|20270.3|20256.3|20270.2|20256.2|20270.4|20256.4|20270.2|20256.2|0
1729823140000|2024-10-25 02:25:40|20270.3|20256.3|20270.3|20256.3|20270.3|20256.3|20270.2|20256.2|0
1729823150000|2024-10-25 02:25:50|20270.2|20256.2|20270.3|20256.3|20271.7|20257.7|20270.2|20256.2|0
1729823160000|2024-10-25 02:26:00|20270.2|20256.2|20269.9|20255.9|20270.2|20256.2|20269.9|20255.9|0
1729823170000|2024-10-25 02:26:10|20269.8|20255.8|20269.8|20255.8|20270.2|20256.2|20269.5|20255.5|0
1729823180000|2024-10-25 02:26:20|20269.7|20255.7|20269.4|20255.4|20269.7|20255.7|20268.8|20254.8|0
1729823190000|2024-10-25 02:26:30|20269.8|20255.8|20270|20256|20270|20256|20269.5|20255.5|0
1729823200000|2024-10-25 02:26:40|20269.9|20255.9|20270.3|20256.3|20270.3|20256.3|20269.8|20255.8|0
1729823210000|2024-10-25 02:26:50|20270.7|20256.7|20271.7|20257.7|20271.7|20257.7|20270.5|20256.5|0
1729823220000|2024-10-25 02:27:00|20272|20258|20272|20258|20272|20258|20271.9|20257.9|0
1729823230000|2024-10-25 02:27:10|20272.2|20258.2|20271.8|20257.8|20272.3|20258.3|20271.8|20257.8|0
1729823240000|2024-10-25 02:27:20|20272|20258|20273.2|20259.2|20273.2|20259.2|20272|20258|0
1729823250000|2024-10-25 02:27:30|20273.4|20259.4|20272.8|20258.8|20274|20260|20272.8|20258.8|0
1729823260000|2024-10-25 02:27:40|20272.7|20258.7|20272.2|20258.2|20272.7|20258.7|20271.8|20257.8|0
1729823270000|2024-10-25 02:27:50|20272.8|20258.8|20273.4|20259.4|20273.4|20259.4|20272.8|20258.8|0
1729823280000|2024-10-25 02:28:00|20273.5|20259.5|20272.9|20258.9|20273.5|20259.5|20272.5|20258.5|0
1729823290000|2024-10-25 02:28:10|20272.8|20258.8|20273.5|20259.5|20273.8|20259.8|20272.5|20258.5|0
1729823300000|2024-10-25 02:28:20|20273.3|20259.3|20273.3|20259.3|20273.5|20259.5|20273.3|20259.3|0
1729823310000|2024-10-25 02:28:30|20273.4|20259.4|20273.3|20259.3|20273.4|20259.4|20273.2|20259.2|0
1729823320000|2024-10-25 02:28:40|20273.2|20259.2|20273.8|20259.8|20273.8|20259.8|20273.2|20259.2|0
1729823330000|2024-10-25 02:28:50|20273.7|20259.7|20273.5|20259.5|20273.8|20259.8|20273.5|20259.5|0
1729823340000|2024-10-25 02:29:00|20273.4|20259.4|20273.8|20259.8|20274.7|20260.7|20273.4|20259.4|0
1729823350000|2024-10-25 02:29:10|20273.9|20259.9|20274|20260|20274|20260|20273.7|20259.7|0
1729823360000|2024-10-25 02:29:20|20273.9|20259.9|20274.3|20260.3|20274.5|20260.5|20273.8|20259.8|0
1729823370000|2024-10-25 02:29:30|20275|20261|20276|20262|20276.4|20262.4|20274.9|20260.9|0
1729823380000|2024-10-25 02:29:40|20275.9|20261.9|20274.4|20260.4|20275.9|20261.9|20274.4|20260.4|0
1729823390000|2024-10-25 02:29:50|20274.5|20260.5|20274.2|20260.2|20274.5|20260.5|20273.9|20259.9|0
1729823400000|2024-10-25 02:30:00|20274.5|20260.5|20274|20260|20274.5|20260.5|20274|20260|0
1729823410000|2024-10-25 02:30:10|20274.2|20260.2|20273.3|20259.3|20274.8|20260.8|20273.3|20259.3|0
1729823420000|2024-10-25 02:30:20|20272.9|20258.9|20271.3|20257.3|20272.9|20258.9|20271|20257|0
1729823430000|2024-10-25 02:30:30|20271.2|20257.2|20271.4|20257.4|20271.5|20257.5|20271|20257|0
1729823440000|2024-10-25 02:30:40|20271.3|20257.3|20270.9|20256.9|20271.7|20257.7|20270.8|20256.8|0
1729823450000|2024-10-25 02:30:50|20270.8|20256.8|20269.5|20255.5|20270.8|20256.8|20269.5|20255.5|0
1729823460000|2024-10-25 02:31:00|20269.7|20255.7|20269.7|20255.7|20269.8|20255.8|20269.7|20255.7|0
1729823470000|2024-10-25 02:31:10|20269.2|20255.2|20269.5|20255.5|20269.5|20255.5|20269|20255|0
1729823480000|2024-10-25 02:31:20|20269.8|20255.8|20270|20256|20270.3|20256.3|20269.8|20255.8|0
1729823490000|2024-10-25 02:31:30|20269.9|20255.9|20270|20256|20270.3|20256.3|20269.8|20255.8|0
1729823500000|2024-10-25 02:31:40|20269.8|20255.8|20270.2|20256.2|20270.3|20256.3|20269.8|20255.8|0
1729823510000|2024-10-25 02:31:50|20270.3|20256.3|20270.4|20256.4|20270.8|20256.8|20270.2|20256.2|0
1729823520000|2024-10-25 02:32:00|20270.3|20256.3|20270.5|20256.5|20270.5|20256.5|20270.2|20256.2|0
1729823530000|2024-10-25 02:32:10|20270.7|20256.7|20270.7|20256.7|20270.7|20256.7|20270.7|20256.7|0
1729823540000|2024-10-25 02:32:20|20270.5|20256.5|20269.7|20255.7|20271.2|20257.2|20269.7|20255.7|0
1729823550000|2024-10-25 02:32:30|20269.5|20255.5|20269.4|20255.4|20269.7|20255.7|20269.3|20255.3|0
1729823560000|2024-10-25 02:32:40|20269.8|20255.8|20269.9|20255.9|20269.9|20255.9|20269.8|20255.8|0
1729823570000|2024-10-25 02:32:50|20270|20256|20271.2|20257.2|20271.2|20257.2|20270|20256|0
1729823580000|2024-10-25 02:33:00|20271|20257|20271|20257|20271|20257|20270.7|20256.7|0
1729823590000|2024-10-25 02:33:10|20271.2|20257.2|20271|20257|20271.2|20257.2|20270.8|20256.8|0
1729823600000|2024-10-25 02:33:20|20270.9|20256.9|20271.3|20257.3|20271.4|20257.4|20270.7|20256.7|0
1729823610000|2024-10-25 02:33:30|20271|20257|20270.5|20256.5|20271.2|20257.2|20270.3|20256.3|0
1729823620000|2024-10-25 02:33:40|20270.3|20256.3|20270.4|20256.4|20270.5|20256.5|20270.2|20256.2|0
1729823630000|2024-10-25 02:33:50|20270.3|20256.3|20269.7|20255.7|20270.3|20256.3|20269.5|20255.5|0
1729823640000|2024-10-25 02:34:00|20269.5|20255.5|20269.3|20255.3|20269.8|20255.8|20269|20255|0
1729823650000|2024-10-25 02:34:10|20269.5|20255.5|20269.2|20255.2|20269.5|20255.5|20269|20255|0
1729823660000|2024-10-25 02:34:20|20269.3|20255.3|20269.4|20255.4|20269.4|20255.4|20269.2|20255.2|0
1729823670000|2024-10-25 02:34:30|20269.3|20255.3|20268.8|20254.8|20269.5|20255.5|20268.8|20254.8|0
1729823680000|2024-10-25 02:34:40|20269|20255|20268.8|20254.8|20269|20255|20268.7|20254.7|0
1729823690000|2024-10-25 02:34:50|20268.7|20254.7|20269.5|20255.5|20269.5|20255.5|20268.7|20254.7|0
1729823700000|2024-10-25 02:35:00|20269.3|20255.3|20269.8|20255.8|20270.3|20256.3|20269.3|20255.3|0
1729823710000|2024-10-25 02:35:10|20269.5|20255.5|20269.3|20255.3|20269.5|20255.5|20269.3|20255.3|0
1729823720000|2024-10-25 02:35:20|20269.2|20255.2|20270|20256|20270|20256|20269.2|20255.2|0
1729823730000|2024-10-25 02:35:30|20270.2|20256.2|20271.4|20257.4|20271.5|20257.5|20270.2|20256.2|0
1729823740000|2024-10-25 02:35:40|20272.3|20258.3|20272|20258|20272.4|20258.4|20272|20258|0
1729823750000|2024-10-25 02:35:50|20272.2|20258.2|20271.4|20257.4|20272.2|20258.2|20271|20257|0
1729823760000|2024-10-25 02:36:00|20271.5|20257.5|20270.8|20256.8|20271.8|20257.8|20270.8|20256.8|0
1729823770000|2024-10-25 02:36:10|20270.5|20256.5|20270.2|20256.2|20270.5|20256.5|20270|20256|0
1729823780000|2024-10-25 02:36:20|20270|20256|20270.4|20256.4|20270.9|20256.9|20270|20256|0
1729823790000|2024-10-25 02:36:30|20270.5|20256.5|20270.2|20256.2|20271|20257|20270|20256|0
1729823800000|2024-10-25 02:36:40|20270.4|20256.4|20271.3|20257.3|20271.3|20257.3|20270.4|20256.4|0
1729823810000|2024-10-25 02:36:50|20271.2|20257.2|20271.8|20257.8|20271.9|20257.9|20271.2|20257.2|0
1729823820000|2024-10-25 02:37:00|20271.5|20257.5|20270.2|20256.2|20271.5|20257.5|20270.2|20256.2|0
1729823830000|2024-10-25 02:37:10|20270.3|20256.3|20270.5|20256.5|20270.7|20256.7|20270.3|20256.3|0
1729823840000|2024-10-25 02:37:20|20270.7|20256.7|20270.2|20256.2|20270.7|20256.7|20270.2|20256.2|0
1729823850000|2024-10-25 02:37:30|20270.4|20256.4|20270.8|20256.8|20270.8|20256.8|20270.4|20256.4|0
1729823860000|2024-10-25 02:37:40|20270.7|20256.7|20270.8|20256.8|20270.9|20256.9|20270.5|20256.5|0
1729823870000|2024-10-25 02:37:50|20270.7|20256.7|20270.8|20256.8|20270.8|20256.8|20270.3|20256.3|0
1729823880000|2024-10-25 02:38:00|20270.9|20256.9|20271.5|20257.5|20271.5|20257.5|20270.5|20256.5|0
1729823890000|2024-10-25 02:38:10|20271.4|20257.4|20270.5|20256.5|20271.4|20257.4|20270.5|20256.5|0
1729823900000|2024-10-25 02:38:20|20270.7|20256.7|20270.3|20256.3|20270.9|20256.9|20270.3|20256.3|0
1729823910000|2024-10-25 02:38:30|20270.4|20256.4|20270.5|20256.5|20270.5|20256.5|20270.3|20256.3|0
1729823920000|2024-10-25 02:38:40|20270.7|20256.7|20269.9|20255.9|20270.7|20256.7|20269.9|20255.9|0
1729823930000|2024-10-25 02:38:50|20268.8|20254.8|20268|20254|20268.8|20254.8|20267.9|20253.9|0
1729823940000|2024-10-25 02:39:00|20268.3|20254.3|20268|20254|20268.3|20254.3|20267.7|20253.7|0
1729823950000|2024-10-25 02:39:10|20268.3|20254.3|20269.5|20255.5|20269.7|20255.7|20268.3|20254.3|0
1729823960000|2024-10-25 02:39:20|20269.4|20255.4|20269.3|20255.3|20269.4|20255.4|20269.2|20255.2|0
1729823970000|2024-10-25 02:39:30|20269.2|20255.2|20269.2|20255.2|20269.3|20255.3|20269|20255|0
1729823980000|2024-10-25 02:39:40|20269.3|20255.3|20270|20256|20270|20256|20268.7|20254.7|0
1729823990000|2024-10-25 02:39:50|20270.2|20256.2|20269.9|20255.9|20270.3|20256.3|20269.8|20255.8|0
1729824000000|2024-10-25 02:40:00|20270.3|20256.3|20271.4|20257.4|20271.4|20257.4|20270.3|20256.3|0
1729824010000|2024-10-25 02:40:10|20271.3|20257.3|20271.5|20257.5|20271.8|20257.8|20271.3|20257.3|0
1729824020000|2024-10-25 02:40:20|20271.8|20257.8|20271.2|20257.2|20271.8|20257.8|20271|20257|0
1729824030000|2024-10-25 02:40:30|20271.3|20257.3|20271|20257|20271.4|20257.4|20271|20257|0
1729824040000|2024-10-25 02:40:40|20271.2|20257.2|20271.3|20257.3|20271.4|20257.4|20271.2|20257.2|0
1729824050000|2024-10-25 02:40:50|20271|20257|20271.3|20257.3|20271.3|20257.3|20270|20256|0
1729824060000|2024-10-25 02:41:00|20271.5|20257.5|20271.8|20257.8|20271.8|20257.8|20271.4|20257.4|0
1729824070000|2024-10-25 02:41:10|20271.5|20257.5|20271.3|20257.3|20271.8|20257.8|20271.2|20257.2|0
1729824080000|2024-10-25 02:41:20|20271.4|20257.4|20271.4|20257.4|20271.4|20257.4|20271.4|20257.4|0
1729824090000|2024-10-25 02:41:30|20271.3|20257.3|20272.3|20258.3|20272.5|20258.5|20271.3|20257.3|0
1729824100000|2024-10-25 02:41:40|20272.2|20258.2|20271.7|20257.7|20272.4|20258.4|20271.7|20257.7|0
1729824110000|2024-10-25 02:41:50|20271.9|20257.9|20272.2|20258.2|20272.3|20258.3|20271.8|20257.8|0
1729824120000|2024-10-25 02:42:00|20271.5|20257.5|20271.3|20257.3|20271.8|20257.8|20271.2|20257.2|0
1729824130000|2024-10-25 02:42:10|20271.2|20257.2|20269.8|20255.8|20271.3|20257.3|20269.8|20255.8|0
1729824140000|2024-10-25 02:42:20|20269.9|20255.9|20270|20256|20270|20256|20269.7|20255.7|0
1729824150000|2024-10-25 02:42:30|20269.9|20255.9|20269.5|20255.5|20269.9|20255.9|20269.5|20255.5|0
1729824160000|2024-10-25 02:42:40|20269.7|20255.7|20270.7|20256.7|20270.7|20256.7|20269.5|20255.5|0
1729824170000|2024-10-25 02:42:50|20270.5|20256.5|20270.3|20256.3|20270.7|20256.7|20270.3|20256.3|0
1729824180000|2024-10-25 02:43:00|20270.4|20256.4|20270.9|20256.9|20270.9|20256.9|20270.2|20256.2|0
1729824190000|2024-10-25 02:43:10|20271|20257|20271.4|20257.4|20271.5|20257.5|20271|20257|0
1729824200000|2024-10-25 02:43:20|20271.3|20257.3|20270.9|20256.9|20271.3|20257.3|20270.9|20256.9|0
1729824210000|2024-10-25 02:43:30|20271.2|20257.2|20271.8|20257.8|20271.8|20257.8|20271.2|20257.2|0
1729824220000|2024-10-25 02:43:40|20271.7|20257.7|20271.8|20257.8|20271.9|20257.9|20271.7|20257.7|0
1729824230000|2024-10-25 02:43:50|20271.9|20257.9|20272.3|20258.3|20272.3|20258.3|20271.9|20257.9|0
1729824240000|2024-10-25 02:44:00|20272.4|20258.4|20272.2|20258.2|20272.9|20258.9|20272.2|20258.2|0
1729824250000|2024-10-25 02:44:10|20272|20258|20271.8|20257.8|20272.4|20258.4|20271.8|20257.8|0
1729824260000|2024-10-25 02:44:20|20271.7|20257.7|20272.4|20258.4|20272.4|20258.4|20271.5|20257.5|0
1729824270000|2024-10-25 02:44:30|20272.3|20258.3|20272.5|20258.5|20272.5|20258.5|20272.2|20258.2|0
1729824280000|2024-10-25 02:44:40|20272.4|20258.4|20272.5|20258.5|20272.8|20258.8|20272.3|20258.3|0
1729824290000|2024-10-25 02:44:50|20272.7|20258.7|20273|20259|20273|20259|20272.7|20258.7|0
1729824300000|2024-10-25 02:45:00|20272.9|20258.9|20272.5|20258.5|20273.2|20259.2|20272.5|20258.5|0
1729824310000|2024-10-25 02:45:10|20272.7|20258.7|20272.5|20258.5|20272.7|20258.7|20272.5|20258.5|0
1729824320000|2024-10-25 02:45:20|20272.7|20258.7|20273|20259|20273.2|20259.2|20272.5|20258.5|0
1729824330000|2024-10-25 02:45:30|20273.2|20259.2|20273.3|20259.3|20273.3|20259.3|20272.9|20258.9|0
1729824340000|2024-10-25 02:45:40|20273.2|20259.2|20274|20260|20274|20260|20273|20259|0
1729824350000|2024-10-25 02:45:50|20274.2|20260.2|20274|20260|20274.2|20260.2|20273.8|20259.8|0
1729824360000|2024-10-25 02:46:00|20274.2|20260.2|20274.4|20260.4|20274.8|20260.8|20274.2|20260.2|0
1729824370000|2024-10-25 02:46:10|20274.3|20260.3|20274.5|20260.5|20274.5|20260.5|20274.3|20260.3|0
1729824380000|2024-10-25 02:46:20|20274.4|20260.4|20274.5|20260.5|20274.5|20260.5|20273.9|20259.9|0
1729824390000|2024-10-25 02:46:30|20274.3|20260.3|20274|20260|20274.5|20260.5|20274|20260|0
1729824400000|2024-10-25 02:46:40|20274.2|20260.2|20274.7|20260.7|20274.9|20260.9|20274.2|20260.2|0
1729824410000|2024-10-25 02:46:50|20274.5|20260.5|20274.3|20260.3|20274.5|20260.5|20274.3|20260.3|0
1729824420000|2024-10-25 02:47:00|20274.2|20260.2|20273.3|20259.3|20274.3|20260.3|20273.3|20259.3|0
1729824430000|2024-10-25 02:47:10|20273.4|20259.4|20273.5|20259.5|20273.7|20259.7|20273.4|20259.4|0
1729824440000|2024-10-25 02:47:20|20273.7|20259.7|20273.8|20259.8|20274.4|20260.4|20273.5|20259.5|0
1729824450000|2024-10-25 02:47:30|20274|20260|20273.9|20259.9|20274|20260|20273.9|20259.9|0
1729824460000|2024-10-25 02:47:40|20273.8|20259.8|20274|20260|20274.2|20260.2|20273.8|20259.8|0
1729824470000|2024-10-25 02:47:50|20274.3|20260.3|20274.2|20260.2|20274.3|20260.3|20274|20260|0
1729824480000|2024-10-25 02:48:00|20274|20260|20273.3|20259.3|20274|20260|20273.3|20259.3|0
1729824490000|2024-10-25 02:48:10|20273.5|20259.5|20273.4|20259.4|20273.7|20259.7|20273.4|20259.4|0
1729824500000|2024-10-25 02:48:20|20273.5|20259.5|20273.7|20259.7|20273.7|20259.7|20273.4|20259.4|0
1729824510000|2024-10-25 02:48:30|20273.5|20259.5|20273.5|20259.5|20273.7|20259.7|20273.3|20259.3|0
1729824520000|2024-10-25 02:48:40|20273.4|20259.4|20273.5|20259.5|20273.7|20259.7|20273.3|20259.3|0
1729824530000|2024-10-25 02:48:50|20273.4|20259.4|20273.4|20259.4|20273.5|20259.5|20273.3|20259.3|0
1729824540000|2024-10-25 02:49:00|20273.5|20259.5|20273.3|20259.3|20273.8|20259.8|20273.2|20259.2|0
1729824550000|2024-10-25 02:49:10|20273.2|20259.2|20273.5|20259.5|20273.5|20259.5|20273.2|20259.2|0
1729824560000|2024-10-25 02:49:20|20273.4|20259.4|20273|20259|20273.4|20259.4|20272.7|20258.7|0
1729824570000|2024-10-25 02:49:30|20272.9|20258.9|20271.8|20257.8|20272.9|20258.9|20271.8|20257.8|0
1729824580000|2024-10-25 02:49:40|20271.7|20257.7|20271.8|20257.8|20272.2|20258.2|20271.7|20257.7|0
1729824590000|2024-10-25 02:49:50|20271.7|20257.7|20271.7|20257.7|20271.9|20257.9|20271.5|20257.5|0
1729824600000|2024-10-25 02:50:00|20271.5|20257.5|20272.9|20258.9|20272.9|20258.9|20271.5|20257.5|0
1729824610000|2024-10-25 02:50:10|20273.3|20259.3|20273|20259|20273.3|20259.3|20272.8|20258.8|0
1729824620000|2024-10-25 02:50:20|20272.9|20258.9|20272.5|20258.5|20272.9|20258.9|20272.4|20258.4|0
1729824630000|2024-10-25 02:50:30|20272.4|20258.4|20272.7|20258.7|20272.8|20258.8|20272.4|20258.4|0
1729824640000|2024-10-25 02:50:40|20272.8|20258.8|20273.3|20259.3|20273.3|20259.3|20272.7|20258.7|0
1729824650000|2024-10-25 02:50:50|20273.4|20259.4|20274.4|20260.4|20274.4|20260.4|20273.4|20259.4|0
1729824660000|2024-10-25 02:51:00|20274.5|20260.5|20273.7|20259.7|20274.5|20260.5|20273.7|20259.7|0
1729824670000|2024-10-25 02:51:10|20273.8|20259.8|20273.5|20259.5|20273.8|20259.8|20273.5|20259.5|0
1729824680000|2024-10-25 02:51:20|20273.7|20259.7|20273.7|20259.7|20274|20260|20273.5|20259.5|0
1729824690000|2024-10-25 02:51:30|20273.9|20259.9|20274|20260|20274|20260|20273.9|20259.9|0
1729824700000|2024-10-25 02:51:40|20274.2|20260.2|20274.5|20260.5|20274.5|20260.5|20274.2|20260.2|0
1729824710000|2024-10-25 02:51:50|20274.4|20260.4|20273.5|20259.5|20274.4|20260.4|20273.5|20259.5|0
1729824720000|2024-10-25 02:52:00|20273.7|20259.7|20273.8|20259.8|20273.8|20259.8|20273.4|20259.4|0
1729824730000|2024-10-25 02:52:10|20273.9|20259.9|20274.8|20260.8|20274.9|20260.9|20273.9|20259.9|0
1729824740000|2024-10-25 02:52:20|20275|20261|20275.3|20261.3|20275.5|20261.5|20275|20261|0
1729824750000|2024-10-25 02:52:30|20275.2|20261.2|20275.3|20261.3|20275.5|20261.5|20275.2|20261.2|0
1729824760000|2024-10-25 02:52:40|20275|20261|20274|20260|20275|20261|20273.8|20259.8|0
1729824770000|2024-10-25 02:52:50|20273.9|20259.9|20273.7|20259.7|20274.5|20260.5|20273.7|20259.7|0
1729824780000|2024-10-25 02:53:00|20273.8|20259.8|20273.9|20259.9|20273.9|20259.9|20273.7|20259.7|0
1729824790000|2024-10-25 02:53:10|20274.5|20260.5|20274.2|20260.2|20274.5|20260.5|20274.2|20260.2|0
1729824800000|2024-10-25 02:53:20|20273.8|20259.8|20273.8|20259.8|20274.3|20260.3|20273.8|20259.8|0
1729824810000|2024-10-25 02:53:30|20273.7|20259.7|20273.3|20259.3|20273.8|20259.8|20273.2|20259.2|0
1729824820000|2024-10-25 02:53:40|20273.2|20259.2|20273.3|20259.3|20273.4|20259.4|20273.2|20259.2|0
1729824830000|2024-10-25 02:53:50|20273.2|20259.2|20272.8|20258.8|20273.2|20259.2|20272.8|20258.8|0
1729824840000|2024-10-25 02:54:00|20272.7|20258.7|20272.7|20258.7|20272.7|20258.7|20272|20258|0
1729824850000|2024-10-25 02:54:10|20272.5|20258.5|20272.5|20258.5|20272.5|20258.5|20272.4|20258.4|0
1729824860000|2024-10-25 02:54:20|20272.4|20258.4|20272|20258|20272.5|20258.5|20271.9|20257.9|0
1729824870000|2024-10-25 02:54:30|20272.2|20258.2|20271.9|20257.9|20272.2|20258.2|20271.9|20257.9|0
1729824880000|2024-10-25 02:54:40|20271.8|20257.8|20271.2|20257.2|20271.8|20257.8|20270.9|20256.9|0
1729824890000|2024-10-25 02:54:50|20271|20257|20270.8|20256.8|20271|20257|20270.8|20256.8|0
1729824900000|2024-10-25 02:55:00|20270.7|20256.7|20271|20257|20271|20257|20270.5|20256.5|0
1729824910000|2024-10-25 02:55:10|20271.2|20257.2|20271.7|20257.7|20271.8|20257.8|20271.2|20257.2|0
1729824920000|2024-10-25 02:55:20|20271.8|20257.8|20272|20258|20272|20258|20271.8|20257.8|0
1729824930000|2024-10-25 02:55:30|20272.2|20258.2|20271.3|20257.3|20272.2|20258.2|20271.3|20257.3|0
1729824940000|2024-10-25 02:55:40|20271.2|20257.2|20272.3|20258.3|20272.5|20258.5|20271.2|20257.2|0
1729824950000|2024-10-25 02:55:50|20272.8|20258.8|20272.5|20258.5|20272.8|20258.8|20272.5|20258.5|0
1729824960000|2024-10-25 02:56:00|20272.7|20258.7|20272.5|20258.5|20272.7|20258.7|20272.3|20258.3|0
1729824970000|2024-10-25 02:56:10|20272.7|20258.7|20272|20258|20273.5|20259.5|20272|20258|0
1729824980000|2024-10-25 02:56:20|20272.2|20258.2|20272.7|20258.7|20272.8|20258.8|20272.2|20258.2|0
1729824990000|2024-10-25 02:56:30|20272.5|20258.5|20271.4|20257.4|20272.7|20258.7|20271.2|20257.2|0
1729825010000|2024-10-25 02:56:50|20271|20257|20269.8|20255.8|20271|20257|20269.8|20255.8|0
1729825020000|2024-10-25 02:57:00|20269.3|20255.3|20268.8|20254.8|20269.4|20255.4|20268.8|20254.8|0
1729825030000|2024-10-25 02:57:10|20268.9|20254.9|20268.8|20254.8|20268.9|20254.9|20268.7|20254.7|0
1729825040000|2024-10-25 02:57:20|20269|20255|20269.3|20255.3|20269.3|20255.3|20269|20255|0
1729825050000|2024-10-25 02:57:30|20269.4|20255.4|20269.5|20255.5|20269.8|20255.8|20269.4|20255.4|0
1729825060000|2024-10-25 02:57:40|20269.7|20255.7|20269.8|20255.8|20270|20256|20269.7|20255.7|0
1729825070000|2024-10-25 02:57:50|20269.9|20255.9|20270.2|20256.2|20270.2|20256.2|20269.9|20255.9|0
1729825080000|2024-10-25 02:58:00|20270.3|20256.3|20270.3|20256.3|20270.5|20256.5|20270.2|20256.2|0
1729825090000|2024-10-25 02:58:10|20270.2|20256.2|20269.2|20255.2|20270.2|20256.2|20269.2|20255.2|0
1729825100000|2024-10-25 02:58:20|20269.3|20255.3|20269.4|20255.4|20269.5|20255.5|20269.2|20255.2|0
1729825110000|2024-10-25 02:58:30|20269.5|20255.5|20267.9|20253.9|20269.5|20255.5|20267.9|20253.9|0
1729825120000|2024-10-25 02:58:40|20268.3|20254.3|20267.3|20253.3|20268.3|20254.3|20267.2|20253.2|0
1729825130000|2024-10-25 02:58:50|20267.5|20253.5|20266.5|20252.5|20267.7|20253.7|20266.5|20252.5|0
1729825140000|2024-10-25 02:59:00|20266.2|20252.2|20265.5|20251.5|20266.2|20252.2|20265.2|20251.2|0
1729825150000|2024-10-25 02:59:10|20265.2|20251.2|20264.4|20250.4|20265.5|20251.5|20264.4|20250.4|0
1729825160000|2024-10-25 02:59:20|20264.3|20250.3|20264.3|20250.3|20264.3|20250.3|20264|20250|0
1729825170000|2024-10-25 02:59:30|20264.5|20250.5|20264.3|20250.3|20264.5|20250.5|20264.2|20250.2|0
1729825180000|2024-10-25 02:59:40|20264|20250|20263.3|20249.3|20264|20250|20263.2|20249.2|0
1729825190000|2024-10-25 02:59:50|20263.5|20249.5|20263.9|20249.9|20263.9|20249.9|20263.3|20249.3|0
1729825200000|2024-10-25 03:00:00|20263.8|20249.8|20263.5|20249.5|20263.8|20249.8|20263.4|20249.4|0
1729825210000|2024-10-25 03:00:10|20263.8|20249.8|20263|20249|20263.8|20249.8|20262.9|20248.9|0
1729825220000|2024-10-25 03:00:20|20263.2|20249.2|20263.5|20249.5|20263.5|20249.5|20263.2|20249.2|0
1729825230000|2024-10-25 03:00:30|20263.4|20249.4|20262.8|20248.8|20263.5|20249.5|20262.8|20248.8|0
1729825240000|2024-10-25 03:00:40|20262.9|20248.9|20263.2|20249.2|20263.2|20249.2|20262.4|20248.4|0
1729825250000|2024-10-25 03:00:50|20263.3|20249.3|20265|20251|20265.2|20251.2|20263.3|20249.3|0
1729825260000|2024-10-25 03:01:00|20265.2|20251.2|20265.5|20251.5|20265.9|20251.9|20265.2|20251.2|0
1729825270000|2024-10-25 03:01:10|20265.8|20251.8|20265.2|20251.2|20265.8|20251.8|20265|20251|0
1729825280000|2024-10-25 03:01:20|20265.3|20251.3|20264.2|20250.2|20265.3|20251.3|20263.9|20249.9|0
1729825290000|2024-10-25 03:01:30|20264|20250|20263.5|20249.5|20264|20250|20263.5|20249.5|0
1729825300000|2024-10-25 03:01:40|20263.8|20249.8|20262.5|20248.5|20263.8|20249.8|20262.2|20248.2|0
1729825310000|2024-10-25 03:01:50|20262.3|20248.3|20262.9|20248.9|20263|20249|20262.3|20248.3|0
1729825320000|2024-10-25 03:02:00|20263|20249|20264.5|20250.5|20264.7|20250.7|20263|20249|0
1729825330000|2024-10-25 03:02:10|20264.4|20250.4|20263.9|20249.9|20264.4|20250.4|20263.9|20249.9|0
1729825340000|2024-10-25 03:02:20|20264|20250|20263.4|20249.4|20264.3|20250.3|20263.4|20249.4|0
1729825350000|2024-10-25 03:02:30|20263.5|20249.5|20263.5|20249.5|20263.5|20249.5|20263.5|20249.5|0
1729825360000|2024-10-25 03:02:40|20263.4|20249.4|20263.7|20249.7|20263.8|20249.8|20263.4|20249.4|0
1729825370000|2024-10-25 03:02:50|20263.5|20249.5|20263.8|20249.8|20263.9|20249.9|20263.5|20249.5|0
1729825380000|2024-10-25 03:03:00|20264|20250|20264.2|20250.2|20264.2|20250.2|20263.8|20249.8|0
1729825390000|2024-10-25 03:03:10|20264.7|20250.7|20264.3|20250.3|20265.3|20251.3|20264.3|20250.3|0
1729825400000|2024-10-25 03:03:20|20264.5|20250.5|20263.4|20249.4|20264.5|20250.5|20263.3|20249.3|0
1729825410000|2024-10-25 03:03:30|20263.5|20249.5|20263.3|20249.3|20263.5|20249.5|20263.3|20249.3|0
1729825420000|2024-10-25 03:03:40|20263.4|20249.4|20263.3|20249.3|20263.7|20249.7|20263.3|20249.3|0
1729825430000|2024-10-25 03:03:50|20263.2|20249.2|20263.5|20249.5|20263.5|20249.5|20262.8|20248.8|0
1729825440000|2024-10-25 03:04:00|20263.4|20249.4|20263.2|20249.2|20263.5|20249.5|20263|20249|0
1729825450000|2024-10-25 03:04:10|20263|20249|20261.2|20247.2|20263|20249|20261.2|20247.2|0
1729825460000|2024-10-25 03:04:20|20261|20247|20259.9|20245.9|20261|20247|20259.7|20245.7|0
1729825470000|2024-10-25 03:04:30|20259.8|20245.8|20261.3|20247.3|20261.3|20247.3|20259.8|20245.8|0
1729825480000|2024-10-25 03:04:40|20261.5|20247.5|20261.8|20247.8|20261.8|20247.8|20261.5|20247.5|0
1729825490000|2024-10-25 03:04:50|20262.3|20248.3|20263|20249|20263.3|20249.3|20262.3|20248.3|0
1729825500000|2024-10-25 03:05:00|20262.9|20248.9|20263.3|20249.3|20263.3|20249.3|20262.8|20248.8|0
1729825510000|2024-10-25 03:05:10|20263.2|20249.2|20262.8|20248.8|20263.3|20249.3|20262.5|20248.5|0
1729825520000|2024-10-25 03:05:20|20262.9|20248.9|20263.5|20249.5|20263.5|20249.5|20262.9|20248.9|0
1729825530000|2024-10-25 03:05:30|20263.8|20249.8|20264|20250|20264|20250|20263.7|20249.7|0
1729825540000|2024-10-25 03:05:40|20263.8|20249.8|20263.5|20249.5|20263.8|20249.8|20263.3|20249.3|0
1729825550000|2024-10-25 03:05:50|20263.3|20249.3|20263.8|20249.8|20263.8|20249.8|20263.3|20249.3|0
1729825560000|2024-10-25 03:06:00|20263|20249|20263.5|20249.5|20263.7|20249.7|20263|20249|0
1729825570000|2024-10-25 03:06:10|20263.4|20249.4|20263.2|20249.2|20263.4|20249.4|20263|20249|0
1729825580000|2024-10-25 03:06:20|20263.4|20249.4|20262|20248|20263.4|20249.4|20262|20248|0
1729825590000|2024-10-25 03:06:30|20261.8|20247.8|20260.3|20246.3|20261.8|20247.8|20260.3|20246.3|0
1729825600000|2024-10-25 03:06:40|20259.9|20245.9|20260.4|20246.4|20260.7|20246.7|20259.9|20245.9|0
1729825610000|2024-10-25 03:06:50|20260.5|20246.5|20260.5|20246.5|20260.7|20246.7|20260.3|20246.3|0
1729825620000|2024-10-25 03:07:00|20260.3|20246.3|20260.5|20246.5|20260.5|20246.5|20260.3|20246.3|0
1729825630000|2024-10-25 03:07:10|20260.7|20246.7|20260.3|20246.3|20260.7|20246.7|20259.5|20245.5|0
1729825640000|2024-10-25 03:07:20|20259.4|20245.4|20259.8|20245.8|20259.9|20245.9|20259.4|20245.4|0
1729825650000|2024-10-25 03:07:30|20259.7|20245.7|20259.9|20245.9|20260|20246|20259.7|20245.7|0
1729825660000|2024-10-25 03:07:40|20259.8|20245.8|20259.8|20245.8|20259.9|20245.9|20259.8|20245.8|0
1729825670000|2024-10-25 03:07:50|20260|20246|20260.9|20246.9|20260.9|20246.9|20260|20246|0
1729825680000|2024-10-25 03:08:00|20260.7|20246.7|20259.8|20245.8|20260.7|20246.7|20259|20245|0
1729825690000|2024-10-25 03:08:10|20259.7|20245.7|20259.5|20245.5|20260|20246|20259.5|20245.5|0
1729825700000|2024-10-25 03:08:20|20259.2|20245.2|20259|20245|20259.8|20245.8|20258.7|20244.7|0
1729825710000|2024-10-25 03:08:30|20259.4|20245.4|20258.9|20244.9|20259.4|20245.4|20258.7|20244.7|0
1729825720000|2024-10-25 03:08:40|20259|20245|20259.5|20245.5|20259.5|20245.5|20259|20245|0
1729825730000|2024-10-25 03:08:50|20259.3|20245.3|20258.4|20244.4|20259.9|20245.9|20258.4|20244.4|0
1729825740000|2024-10-25 03:09:00|20258|20244|20259.3|20245.3|20259.4|20245.4|20257.8|20243.8|0
1729825750000|2024-10-25 03:09:10|20258.7|20244.7|20258.2|20244.2|20258.7|20244.7|20258.2|20244.2|0
1729825760000|2024-10-25 03:09:20|20258.3|20244.3|20257.4|20243.4|20258.3|20244.3|20257.4|20243.4|0
1729825770000|2024-10-25 03:09:30|20257.5|20243.5|20258|20244|20258.3|20244.3|20257.5|20243.5|0
1729825780000|2024-10-25 03:09:40|20258.4|20244.4|20258.2|20244.2|20258.4|20244.4|20258.2|20244.2|0
1729825790000|2024-10-25 03:09:50|20258.3|20244.3|20257.8|20243.8|20258.3|20244.3|20257.8|20243.8|0
1729825800000|2024-10-25 03:10:00|20257.9|20243.9|20257.3|20243.3|20257.9|20243.9|20257.2|20243.2|0
1729825810000|2024-10-25 03:10:10|20257.2|20243.2|20256.8|20242.8|20257.2|20243.2|20256.2|20242.2|0
1729825820000|2024-10-25 03:10:20|20256.9|20242.9|20257.5|20243.5|20257.8|20243.8|20256.9|20242.9|0
1729825830000|2024-10-25 03:10:30|20257.4|20243.4|20258.2|20244.2|20258.2|20244.2|20257.4|20243.4|0
1729825840000|2024-10-25 03:10:40|20258|20244|20258.3|20244.3|20258.3|20244.3|20258|20244|0
1729825850000|2024-10-25 03:10:50|20258.4|20244.4|20256.7|20242.7|20258.4|20244.4|20256.7|20242.7|0
1729825860000|2024-10-25 03:11:00|20256.8|20242.8|20254.3|20240.3|20256.8|20242.8|20254.3|20240.3|0
1729825870000|2024-10-25 03:11:10|20254|20240|20250.5|20236.5|20254|20240|20250|20236|0
1729825880000|2024-10-25 03:11:20|20250.8|20236.8|20251.9|20237.9|20251.9|20237.9|20250.3|20236.3|0
1729825890000|2024-10-25 03:11:30|20252|20238|20252.3|20238.3|20252.8|20238.8|20252|20238|0
1729825900000|2024-10-25 03:11:40|20252|20238|20252|20238|20252.4|20238.4|20252|20238|0
1729825910000|2024-10-25 03:11:50|20252.2|20238.2|20251.8|20237.8|20252.2|20238.2|20251.5|20237.5|0
1729825920000|2024-10-25 03:12:00|20251.7|20237.7|20250.5|20236.5|20251.9|20237.9|20250|20236|0
1729825930000|2024-10-25 03:12:10|20250.4|20236.4|20249.7|20235.7|20250.5|20236.5|20249.7|20235.7|0
1729825940000|2024-10-25 03:12:20|20249.5|20235.5|20249.4|20235.4|20249.5|20235.5|20249.3|20235.3|0
1729825950000|2024-10-25 03:12:30|20249.5|20235.5|20249.4|20235.4|20250|20236|20249.3|20235.3|0
1729825960000|2024-10-25 03:12:40|20249.5|20235.5|20249.7|20235.7|20249.8|20235.8|20249.4|20235.4|0
1729825970000|2024-10-25 03:12:50|20249.8|20235.8|20249.4|20235.4|20249.8|20235.8|20249.3|20235.3|0
1729825980000|2024-10-25 03:13:00|20249.3|20235.3|20248.5|20234.5|20249.3|20235.3|20248.3|20234.3|0
1729825990000|2024-10-25 03:13:10|20248.4|20234.4|20247.5|20233.5|20248.4|20234.4|20247.5|20233.5|0
1729826000000|2024-10-25 03:13:20|20247|20233|20247.3|20233.3|20247.9|20233.9|20247|20233|0
1729826010000|2024-10-25 03:13:30|20247.5|20233.5|20248.5|20234.5|20248.5|20234.5|20247.5|20233.5|0
1729826020000|2024-10-25 03:13:40|20248.8|20234.8|20248.8|20234.8|20249.2|20235.2|20248.7|20234.7|0
1729826030000|2024-10-25 03:13:50|20248.9|20234.9|20248.8|20234.8|20249.4|20235.4|20248.8|20234.8|0
1729826040000|2024-10-25 03:14:00|20248.2|20234.2|20247.3|20233.3|20248.2|20234.2|20247|20233|0
1729826050000|2024-10-25 03:14:10|20247.2|20233.2|20245.3|20231.3|20247.4|20233.4|20245.3|20231.3|0
1729826060000|2024-10-25 03:14:20|20245.2|20231.2|20246.3|20232.3|20246.3|20232.3|20245.2|20231.2|0
1729826070000|2024-10-25 03:14:30|20246.5|20232.5|20248|20234|20248|20234|20246.5|20232.5|0
1729826080000|2024-10-25 03:14:40|20247.8|20233.8|20247.9|20233.9|20248.3|20234.3|20247.7|20233.7|0
1729826090000|2024-10-25 03:14:50|20247.5|20233.5|20249|20235|20249.2|20235.2|20247.5|20233.5|0
1729826100000|2024-10-25 03:15:00|20248.9|20234.9|20248|20234|20249|20235|20247.9|20233.9|0
1729826110000|2024-10-25 03:15:10|20248.2|20234.2|20250|20236|20250|20236|20248|20234|0
1729826120000|2024-10-25 03:15:20|20249.9|20235.9|20250.8|20236.8|20250.8|20236.8|20249.9|20235.9|0
1729826130000|2024-10-25 03:15:30|20251.7|20237.7|20251|20237|20251.7|20237.7|20250.7|20236.7|0
1729826140000|2024-10-25 03:15:40|20250.9|20236.9|20251|20237|20251.3|20237.3|20250.9|20236.9|0
1729826150000|2024-10-25 03:15:50|20250.9|20236.9|20251|20237|20251.2|20237.2|20250.7|20236.7|0
1729826160000|2024-10-25 03:16:00|20250.9|20236.9|20252|20238|20252|20238|20250|20236|0
1729826170000|2024-10-25 03:16:10|20251.8|20237.8|20251.8|20237.8|20252.3|20238.3|20251.8|20237.8|0
1729826180000|2024-10-25 03:16:20|20251.7|20237.7|20252.9|20238.9|20253.3|20239.3|20251.7|20237.7|0
1729826190000|2024-10-25 03:16:30|20251.8|20237.8|20251.4|20237.4|20253|20239|20251.4|20237.4|0
1729826200000|2024-10-25 03:16:40|20251|20237|20250.3|20236.3|20251.3|20237.3|20250.3|20236.3|0
1729826210000|2024-10-25 03:16:50|20250|20236|20249.4|20235.4|20250|20236|20249.2|20235.2|0
1729826220000|2024-10-25 03:17:00|20249.3|20235.3|20249|20235|20249.3|20235.3|20248.3|20234.3|0
1729826230000|2024-10-25 03:17:10|20249.9|20235.9|20251.8|20237.8|20251.8|20237.8|20249.9|20235.9|0
1729826240000|2024-10-25 03:17:20|20252|20238|20252.2|20238.2|20252.8|20238.8|20251.9|20237.9|0
1729826250000|2024-10-25 03:17:30|20251.7|20237.7|20252.4|20238.4|20252.4|20238.4|20251.4|20237.4|0
1729826260000|2024-10-25 03:17:40|20252.7|20238.7|20252.7|20238.7|20253|20239|20252.5|20238.5|0
1729826270000|2024-10-25 03:17:50|20252.5|20238.5|20253.7|20239.7|20253.7|20239.7|20252.5|20238.5|0
1729826280000|2024-10-25 03:18:00|20253.5|20239.5|20252.8|20238.8|20253.8|20239.8|20252.7|20238.7|0
1729826290000|2024-10-25 03:18:10|20252.5|20238.5|20251.5|20237.5|20252.5|20238.5|20251.5|20237.5|0
1729826300000|2024-10-25 03:18:20|20251.3|20237.3|20251.3|20237.3|20251.3|20237.3|20251.2|20237.2|0
1729826310000|2024-10-25 03:18:30|20251.2|20237.2|20251.3|20237.3|20251.4|20237.4|20251.2|20237.2|0
1729826320000|2024-10-25 03:18:40|20251.4|20237.4|20251.3|20237.3|20251.8|20237.8|20251.3|20237.3|0
1729826330000|2024-10-25 03:18:50|20251.4|20237.4|20251.7|20237.7|20252.3|20238.3|20251.2|20237.2|0
1729826340000|2024-10-25 03:19:00|20251.3|20237.3|20251|20237|20251.3|20237.3|20250.8|20236.8|0
1729826350000|2024-10-25 03:19:10|20251.2|20237.2|20251.3|20237.3|20251.3|20237.3|20250.9|20236.9|0
1729826360000|2024-10-25 03:19:20|20250.9|20236.9|20250.8|20236.8|20250.9|20236.9|20250.8|20236.8|0
1729826370000|2024-10-25 03:19:30|20250.7|20236.7|20250.4|20236.4|20250.8|20236.8|20250.4|20236.4|0
1729826380000|2024-10-25 03:19:40|20250.2|20236.2|20250.4|20236.4|20250.4|20236.4|20250|20236|0
1729826390000|2024-10-25 03:19:50|20250.9|20236.9|20252.3|20238.3|20252.3|20238.3|20250.8|20236.8|0
1729826400000|2024-10-25 03:20:00|20252.4|20238.4|20252.5|20238.5|20252.5|20238.5|20252.2|20238.2|0
1729826410000|2024-10-25 03:20:10|20253.2|20239.2|20252.9|20238.9|20253.3|20239.3|20252.5|20238.5|0
1729826420000|2024-10-25 03:20:20|20253.3|20239.3|20253.2|20239.2|20253.4|20239.4|20252.9|20238.9|0
1729826430000|2024-10-25 03:20:30|20253.3|20239.3|20253|20239|20253.5|20239.5|20252.7|20238.7|0
1729826440000|2024-10-25 03:20:40|20253.2|20239.2|20254.4|20240.4|20254.5|20240.5|20253.2|20239.2|0
1729826450000|2024-10-25 03:20:50|20254.3|20240.3|20254.3|20240.3|20254.3|20240.3|20254.2|20240.2|0
1729826460000|2024-10-25 03:21:00|20254.2|20240.2|20253.7|20239.7|20254.2|20240.2|20253.7|20239.7|0
1729826470000|2024-10-25 03:21:10|20253.8|20239.8|20253.8|20239.8|20254|20240|20253.5|20239.5|0
1729826480000|2024-10-25 03:21:20|20253.9|20239.9|20253.8|20239.8|20254.2|20240.2|20253.7|20239.7|0
1729826490000|2024-10-25 03:21:30|20253.9|20239.9|20253.9|20239.9|20254.2|20240.2|20253.7|20239.7|0
1729826500000|2024-10-25 03:21:40|20253.8|20239.8|20254.3|20240.3|20254.3|20240.3|20253.5|20239.5|0
1729826510000|2024-10-25 03:21:50|20253.9|20239.9|20253.5|20239.5|20253.9|20239.9|20253|20239|0
1729826520000|2024-10-25 03:22:00|20253.2|20239.2|20253.3|20239.3|20253.4|20239.4|20252.9|20238.9|0
1729826530000|2024-10-25 03:22:10|20253|20239|20253.8|20239.8|20253.8|20239.8|20253|20239|0
1729826540000|2024-10-25 03:22:20|20253.5|20239.5|20252.9|20238.9|20253.5|20239.5|20252.5|20238.5|0
1729826550000|2024-10-25 03:22:30|20253|20239|20253.5|20239.5|20253.5|20239.5|20253|20239|0
1729826560000|2024-10-25 03:22:40|20253.2|20239.2|20253.3|20239.3|20253.4|20239.4|20252.9|20238.9|0
1729826570000|2024-10-25 03:22:50|20253.4|20239.4|20253.7|20239.7|20254|20240|20252.8|20238.8|0
1729826580000|2024-10-25 03:23:00|20253.5|20239.5|20252.3|20238.3|20253.5|20239.5|20252|20238|0
1729826590000|2024-10-25 03:23:10|20252|20238|20251.5|20237.5|20252.5|20238.5|20251.5|20237.5|0
1729826600000|2024-10-25 03:23:20|20251.8|20237.8|20251.7|20237.7|20252.2|20238.2|20251.7|20237.7|0
1729826610000|2024-10-25 03:23:30|20251.5|20237.5|20252|20238|20252|20238|20251.5|20237.5|0
1729826620000|2024-10-25 03:23:40|20252.5|20238.5|20254|20240|20254|20240|20252.5|20238.5|0
1729826630000|2024-10-25 03:23:50|20253.8|20239.8|20254.2|20240.2|20254.2|20240.2|20253.7|20239.7|0
1729826640000|2024-10-25 03:24:00|20254.3|20240.3|20253.7|20239.7|20254.3|20240.3|20253.7|20239.7|0
1729826650000|2024-10-25 03:24:10|20253.5|20239.5|20253.7|20239.7|20253.7|20239.7|20253.5|20239.5|0
1729826660000|2024-10-25 03:24:20|20253.8|20239.8|20253.8|20239.8|20253.8|20239.8|20253.7|20239.7|0
1729826670000|2024-10-25 03:24:30|20253.7|20239.7|20254|20240|20254|20240|20253.7|20239.7|0
1729826680000|2024-10-25 03:24:40|20254.2|20240.2|20254|20240|20254.3|20240.3|20253.7|20239.7|0
1729826690000|2024-10-25 03:24:50|20253.9|20239.9|20253.9|20239.9|20253.9|20239.9|20253.8|20239.8|0
1729826700000|2024-10-25 03:25:00|20254.3|20240.3|20253.8|20239.8|20254.3|20240.3|20253.8|20239.8|0
1729826710000|2024-10-25 03:25:10|20253.3|20239.3|20254.3|20240.3|20254.3|20240.3|20253.3|20239.3|0
1729826720000|2024-10-25 03:25:20|20253.9|20239.9|20252.7|20238.7|20253.9|20239.9|20252.4|20238.4|0
1729826730000|2024-10-25 03:25:30|20252.5|20238.5|20252.7|20238.7|20252.8|20238.8|20252.5|20238.5|0
1729826740000|2024-10-25 03:25:40|20252.5|20238.5|20253|20239|20253.5|20239.5|20252.5|20238.5|0
1729826750000|2024-10-25 03:25:50|20253.3|20239.3|20253.7|20239.7|20253.7|20239.7|20253.2|20239.2|0
1729826760000|2024-10-25 03:26:00|20253.8|20239.8|20253.5|20239.5|20253.8|20239.8|20252.8|20238.8|0
1729826770000|2024-10-25 03:26:10|20253.7|20239.7|20253.8|20239.8|20253.8|20239.8|20253.5|20239.5|0
1729826780000|2024-10-25 03:26:20|20253.7|20239.7|20252.3|20238.3|20253.7|20239.7|20252.2|20238.2|0
1729826790000|2024-10-25 03:26:30|20252.2|20238.2|20252.3|20238.3|20252.3|20238.3|20252.2|20238.2|0
1729826800000|2024-10-25 03:26:40|20252.4|20238.4|20253.4|20239.4|20253.4|20239.4|20252.3|20238.3|0
1729826810000|2024-10-25 03:26:50|20253.5|20239.5|20253.8|20239.8|20253.8|20239.8|20253.5|20239.5|0
1729826820000|2024-10-25 03:27:00|20253.5|20239.5|20252.7|20238.7|20253.8|20239.8|20252.7|20238.7|0
1729826830000|2024-10-25 03:27:10|20253.2|20239.2|20253|20239|20253.3|20239.3|20253|20239|0
1729826840000|2024-10-25 03:27:20|20252.7|20238.7|20253.2|20239.2|20253.2|20239.2|20252.5|20238.5|0
1729826850000|2024-10-25 03:27:30|20253.3|20239.3|20253|20239|20253.3|20239.3|20253|20239|0
1729826860000|2024-10-25 03:27:40|20253.2|20239.2|20252.9|20238.9|20253.2|20239.2|20252.7|20238.7|0
1729826870000|2024-10-25 03:27:50|20253|20239|20253|20239|20253.2|20239.2|20253|20239|0
1729826880000|2024-10-25 03:28:00|20252.9|20238.9|20252.8|20238.8|20253.2|20239.2|20252.7|20238.7|0
1729826890000|2024-10-25 03:28:10|20253|20239|20252.9|20238.9|20253|20239|20252.7|20238.7|0
1729826900000|2024-10-25 03:28:20|20253|20239|20252.8|20238.8|20253|20239|20252.8|20238.8|0
1729826910000|2024-10-25 03:28:30|20252.7|20238.7|20252.9|20238.9|20253.2|20239.2|20252.7|20238.7|0
1729826920000|2024-10-25 03:28:40|20252.8|20238.8|20253.8|20239.8|20253.9|20239.9|20252.8|20238.8|0
1729826930000|2024-10-25 03:28:50|20253.9|20239.9|20254.2|20240.2|20254.2|20240.2|20253.9|20239.9|0
1729826940000|2024-10-25 03:29:00|20254|20240|20253.4|20239.4|20254.3|20240.3|20252.9|20238.9|0
1729826950000|2024-10-25 03:29:10|20253.3|20239.3|20252.8|20238.8|20253.3|20239.3|20252.7|20238.7|0
1729826960000|2024-10-25 03:29:20|20252.9|20238.9|20253|20239|20253|20239|20252.9|20238.9|0
1729826970000|2024-10-25 03:29:30|20253.2|20239.2|20253.3|20239.3|20253.3|20239.3|20253|20239|0
1729826980000|2024-10-25 03:29:40|20253|20239|20253.4|20239.4|20253.4|20239.4|20253|20239|0
1729826990000|2024-10-25 03:29:50|20253.5|20239.5|20253.7|20239.7|20253.7|20239.7|20253.3|20239.3|0
1729827000000|2024-10-25 03:30:00|20253.3|20239.3|20252.8|20238.8|20254|20240|20252.8|20238.8|0
1729827010000|2024-10-25 03:30:10|20252.9|20238.9|20254|20240|20254|20240|20252.9|20238.9|0
1729827020000|2024-10-25 03:30:20|20253.5|20239.5|20254|20240|20254.5|20240.5|20253.5|20239.5|0
1729827030000|2024-10-25 03:30:30|20254.2|20240.2|20254.9|20240.9|20255.2|20241.2|20254.2|20240.2|0
1729827040000|2024-10-25 03:30:40|20255|20241|20254.8|20240.8|20255|20241|20254|20240|0
1729827050000|2024-10-25 03:30:50|20254.9|20240.9|20255.8|20241.8|20255.9|20241.9|20254.8|20240.8|0
1729827060000|2024-10-25 03:31:00|20255.3|20241.3|20255|20241|20255.3|20241.3|20254.8|20240.8|0
1729827070000|2024-10-25 03:31:10|20255.2|20241.2|20254.4|20240.4|20255.2|20241.2|20254.3|20240.3|0
1729827080000|2024-10-25 03:31:20|20254.5|20240.5|20254.8|20240.8|20254.8|20240.8|20254.3|20240.3|0
1729827090000|2024-10-25 03:31:30|20254.7|20240.7|20252.8|20238.8|20254.8|20240.8|20252.8|20238.8|0
1729827100000|2024-10-25 03:31:40|20252.7|20238.7|20251.5|20237.5|20252.7|20238.7|20251.5|20237.5|0
1729827110000|2024-10-25 03:31:50|20251.3|20237.3|20251.3|20237.3|20251.8|20237.8|20251.3|20237.3|0
1729827120000|2024-10-25 03:32:00|20251|20237|20251.4|20237.4|20251.5|20237.5|20251|20237|0
1729827130000|2024-10-25 03:32:10|20251.3|20237.3|20251|20237|20251.8|20237.8|20251|20237|0
1729827140000|2024-10-25 03:32:20|20251.2|20237.2|20251|20237|20251.2|20237.2|20250.8|20236.8|0
1729827150000|2024-10-25 03:32:30|20250.8|20236.8|20250|20236|20250.8|20236.8|20250|20236|0
1729827160000|2024-10-25 03:32:40|20250.2|20236.2|20250.4|20236.4|20250.5|20236.5|20250.2|20236.2|0
1729827170000|2024-10-25 03:32:50|20250.3|20236.3|20250.3|20236.3|20250.5|20236.5|20250.3|20236.3|0
1729827180000|2024-10-25 03:33:00|20250.5|20236.5|20250|20236|20250.7|20236.7|20250|20236|0
1729827190000|2024-10-25 03:33:10|20250.3|20236.3|20251.2|20237.2|20251.2|20237.2|20250.2|20236.2|0
1729827200000|2024-10-25 03:33:20|20251.3|20237.3|20251.3|20237.3|20251.4|20237.4|20251|20237|0
1729827210000|2024-10-25 03:33:30|20251.5|20237.5|20252.3|20238.3|20252.3|20238.3|20251.4|20237.4|0
1729827220000|2024-10-25 03:33:40|20252.4|20238.4|20252.2|20238.2|20252.4|20238.4|20252.2|20238.2|0
1729827230000|2024-10-25 03:33:50|20252|20238|20252|20238|20252|20238|20251.8|20237.8|0
1729827240000|2024-10-25 03:34:00|20251.8|20237.8|20252.9|20238.9|20253|20239|20251.8|20237.8|0
1729827250000|2024-10-25 03:34:10|20252.5|20238.5|20253|20239|20253|20239|20252.5|20238.5|0
1729827260000|2024-10-25 03:34:20|20253.2|20239.2|20252|20238|20253.2|20239.2|20252|20238|0
1729827270000|2024-10-25 03:34:30|20251.9|20237.9|20251.7|20237.7|20251.9|20237.9|20251.5|20237.5|0
1729827280000|2024-10-25 03:34:40|20251.3|20237.3|20251.7|20237.7|20251.7|20237.7|20251.3|20237.3|0
1729827290000|2024-10-25 03:34:50|20251.5|20237.5|20250.5|20236.5|20251.5|20237.5|20250.5|20236.5|0
1729827300000|2024-10-25 03:35:00|20250.7|20236.7|20251.8|20237.8|20251.9|20237.9|20250.7|20236.7|0
1729827310000|2024-10-25 03:35:10|20251.5|20237.5|20251.8|20237.8|20251.8|20237.8|20251|20237|0
1729827320000|2024-10-25 03:35:20|20251.7|20237.7|20251.5|20237.5|20251.7|20237.7|20251.4|20237.4|0
1729827330000|2024-10-25 03:35:30|20251.4|20237.4|20250.2|20236.2|20251.4|20237.4|20249.9|20235.9|0
1729827340000|2024-10-25 03:35:40|20249.9|20235.9|20251.3|20237.3|20251.3|20237.3|20249.9|20235.9|0
1729827350000|2024-10-25 03:35:50|20251.4|20237.4|20251.9|20237.9|20252|20238|20251.4|20237.4|0
1729827360000|2024-10-25 03:36:00|20251.8|20237.8|20251.2|20237.2|20251.8|20237.8|20251.2|20237.2|0
1729827370000|2024-10-25 03:36:10|20251.3|20237.3|20251.5|20237.5|20251.7|20237.7|20251.3|20237.3|0
1729827380000|2024-10-25 03:36:20|20251.7|20237.7|20252.2|20238.2|20252.3|20238.3|20251.5|20237.5|0
1729827390000|2024-10-25 03:36:30|20252.3|20238.3|20251.7|20237.7|20252.4|20238.4|20251.7|20237.7|0
1729827400000|2024-10-25 03:36:40|20251.5|20237.5|20249.8|20235.8|20251.5|20237.5|20249.5|20235.5|0
1729827410000|2024-10-25 03:36:50|20249.5|20235.5|20249.8|20235.8|20249.9|20235.9|20249.5|20235.5|0
1729827420000|2024-10-25 03:37:00|20249.5|20235.5|20250.3|20236.3|20250.3|20236.3|20249.4|20235.4|0
1729827430000|2024-10-25 03:37:10|20250.4|20236.4|20250.9|20236.9|20251.2|20237.2|20250.4|20236.4|0
1729827440000|2024-10-25 03:37:20|20251.7|20237.7|20251.8|20237.8|20251.8|20237.8|20251.4|20237.4|0
1729827450000|2024-10-25 03:37:30|20251.5|20237.5|20251.4|20237.4|20251.8|20237.8|20251.3|20237.3|0
1729827460000|2024-10-25 03:37:40|20251.3|20237.3|20250.5|20236.5|20251.3|20237.3|20250.4|20236.4|0
1729827470000|2024-10-25 03:37:50|20250.4|20236.4|20249|20235|20250.4|20236.4|20248.8|20234.8|0
1729827480000|2024-10-25 03:38:00|20248.9|20234.9|20249.5|20235.5|20250.3|20236.3|20248.9|20234.9|0
1729827490000|2024-10-25 03:38:10|20249.8|20235.8|20249.5|20235.5|20249.8|20235.8|20249.5|20235.5|0
1729827500000|2024-10-25 03:38:20|20249.4|20235.4|20249|20235|20249.4|20235.4|20248.9|20234.9|0
1729827510000|2024-10-25 03:38:30|20248.8|20234.8|20249|20235|20249.2|20235.2|20248.8|20234.8|0
1729827520000|2024-10-25 03:38:40|20249.3|20235.3|20249.9|20235.9|20249.9|20235.9|20249.2|20235.2|0
1729827530000|2024-10-25 03:38:50|20250.5|20236.5|20251|20237|20251|20237|20250.3|20236.3|0
1729827540000|2024-10-25 03:39:00|20250.9|20236.9|20250.5|20236.5|20250.9|20236.9|20250.3|20236.3|0
1729827550000|2024-10-25 03:39:10|20250.2|20236.2|20249.4|20235.4|20250.2|20236.2|20249.2|20235.2|0
1729827560000|2024-10-25 03:39:20|20249.3|20235.3|20249.2|20235.2|20249.5|20235.5|20248.9|20234.9|0
1729827570000|2024-10-25 03:39:30|20249.3|20235.3|20248.9|20234.9|20249.4|20235.4|20248.8|20234.8|0
1729827580000|2024-10-25 03:39:40|20249.3|20235.3|20248.8|20234.8|20249.3|20235.3|20248.8|20234.8|0
1729827590000|2024-10-25 03:39:50|20248.9|20234.9|20249.5|20235.5|20249.7|20235.7|20248.8|20234.8|0
1729827600000|2024-10-25 03:40:00|20248.8|20234.8|20249.4|20235.4|20249.4|20235.4|20248.7|20234.7|0
1729827610000|2024-10-25 03:40:10|20249.3|20235.3|20249.3|20235.3|20249.3|20235.3|20249.3|20235.3|0
1729827620000|2024-10-25 03:40:20|20249.2|20235.2|20249.3|20235.3|20249.7|20235.7|20249.2|20235.2|0
1729827630000|2024-10-25 03:40:30|20249.2|20235.2|20249.7|20235.7|20249.7|20235.7|20249.2|20235.2|0
1729827640000|2024-10-25 03:40:40|20249.5|20235.5|20249.5|20235.5|20249.8|20235.8|20249.5|20235.5|0
1729827650000|2024-10-25 03:40:50|20249.4|20235.4|20249.3|20235.3|20249.5|20235.5|20249.3|20235.3|0
1729827660000|2024-10-25 03:41:00|20248.8|20234.8|20247.9|20233.9|20249.2|20235.2|20247.5|20233.5|0
1729827670000|2024-10-25 03:41:10|20248.7|20234.7|20247.9|20233.9|20248.7|20234.7|20247.7|20233.7|0
1729827680000|2024-10-25 03:41:20|20247.8|20233.8|20247.8|20233.8|20247.9|20233.9|20247.7|20233.7|0
1729827690000|2024-10-25 03:41:30|20247.9|20233.9|20247.8|20233.8|20248.4|20234.4|20247.8|20233.8|0
1729827700000|2024-10-25 03:41:40|20247.9|20233.9|20249.2|20235.2|20249.2|20235.2|20247.9|20233.9|0
1729827710000|2024-10-25 03:41:50|20249|20235|20249|20235|20249|20235|20248.9|20234.9|0
1729827720000|2024-10-25 03:42:00|20248.9|20234.9|20249.8|20235.8|20249.8|20235.8|20248.9|20234.9|0
1729827730000|2024-10-25 03:42:10|20249.7|20235.7|20249.8|20235.8|20249.8|20235.8|20249.5|20235.5|0
1729827740000|2024-10-25 03:42:20|20249.9|20235.9|20249.7|20235.7|20250|20236|20249.7|20235.7|0
1729827750000|2024-10-25 03:42:30|20249.5|20235.5|20249.5|20235.5|20250|20236|20249.5|20235.5|0
1729827760000|2024-10-25 03:42:40|20249.3|20235.3|20249.8|20235.8|20249.8|20235.8|20249.3|20235.3|0
1729827770000|2024-10-25 03:42:50|20250|20236|20249.7|20235.7|20250|20236|20249.5|20235.5|0
1729827780000|2024-10-25 03:43:00|20249.8|20235.8|20249.3|20235.3|20249.8|20235.8|20249.2|20235.2|0
1729827790000|2024-10-25 03:43:10|20249.7|20235.7|20249.7|20235.7|20249.7|20235.7|20249.7|20235.7|0
1729827800000|2024-10-25 03:43:20|20249.8|20235.8|20249.8|20235.8|20250|20236|20249.8|20235.8|0
1729827810000|2024-10-25 03:43:30|20249.7|20235.7|20249.9|20235.9|20249.9|20235.9|20249.5|20235.5|0
1729827820000|2024-10-25 03:43:40|20249.8|20235.8|20248.4|20234.4|20249.8|20235.8|20248.4|20234.4|0
1729827830000|2024-10-25 03:43:50|20248.5|20234.5|20247.9|20233.9|20248.5|20234.5|20247.9|20233.9|0
1729827840000|2024-10-25 03:44:00|20248|20234|20247.8|20233.8|20248|20234|20247.5|20233.5|0
1729827850000|2024-10-25 03:44:10|20247.5|20233.5|20247.5|20233.5|20247.5|20233.5|20247.4|20233.4|0
1729827860000|2024-10-25 03:44:20|20247.2|20233.2|20247|20233|20247.4|20233.4|20247|20233|0
1729827870000|2024-10-25 03:44:30|20247.3|20233.3|20247.3|20233.3|20247.4|20233.4|20247.2|20233.2|0
1729827880000|2024-10-25 03:44:40|20247.4|20233.4|20247.4|20233.4|20247.4|20233.4|20246.9|20232.9|0
1729827890000|2024-10-25 03:44:50|20247.7|20233.7|20247.7|20233.7|20247.9|20233.9|20247.5|20233.5|0
1729827900000|2024-10-25 03:45:00|20247.5|20233.5|20247.7|20233.7|20247.7|20233.7|20246.8|20232.8|0
1729827910000|2024-10-25 03:45:10|20247.8|20233.8|20247.5|20233.5|20247.8|20233.8|20247.5|20233.5|0
1729827920000|2024-10-25 03:45:20|20247.3|20233.3|20246.9|20232.9|20247.3|20233.3|20246.9|20232.9|0
1729827930000|2024-10-25 03:45:30|20247|20233|20247.2|20233.2|20247.3|20233.3|20247|20233|0
1729827940000|2024-10-25 03:45:40|20247.3|20233.3|20246.7|20232.7|20247.5|20233.5|20246.7|20232.7|0
1729827950000|2024-10-25 03:45:50|20246.8|20232.8|20248|20234|20248|20234|20246.8|20232.8|0
1729827960000|2024-10-25 03:46:00|20247.8|20233.8|20247.2|20233.2|20247.9|20233.9|20247.2|20233.2|0
1729827970000|2024-10-25 03:46:10|20247|20233|20243.8|20229.8|20247|20233|20243.8|20229.8|0
1729827980000|2024-10-25 03:46:20|20244|20230|20244.3|20230.3|20244.3|20230.3|20243.8|20229.8|0
1729827990000|2024-10-25 03:46:30|20244.2|20230.2|20243.5|20229.5|20244.3|20230.3|20243.5|20229.5|0
1729828000000|2024-10-25 03:46:40|20243.3|20229.3|20242|20228|20243.3|20229.3|20241.7|20227.7|0
1729828010000|2024-10-25 03:46:50|20242.5|20228.5|20242.8|20228.8|20242.8|20228.8|20242|20228|0
1729828020000|2024-10-25 03:47:00|20243.5|20229.5|20243.8|20229.8|20244.8|20230.8|20243.5|20229.5|0
1729828030000|2024-10-25 03:47:10|20244.2|20230.2|20241.8|20227.8|20244.2|20230.2|20241.7|20227.7|0
1729828040000|2024-10-25 03:47:20|20242.2|20228.2|20242.4|20228.4|20242.4|20228.4|20241.7|20227.7|0
1729828050000|2024-10-25 03:47:30|20242.3|20228.3|20242.4|20228.4|20242.7|20228.7|20242|20228|0
1729828060000|2024-10-25 03:47:40|20242.9|20228.9|20242.4|20228.4|20242.9|20228.9|20242|20228|0
1729828070000|2024-10-25 03:47:50|20242.5|20228.5|20242.5|20228.5|20242.5|20228.5|20242.3|20228.3|0
1729828080000|2024-10-25 03:48:00|20242.7|20228.7|20242.2|20228.2|20242.8|20228.8|20242|20228|0
1729828090000|2024-10-25 03:48:10|20242.3|20228.3|20241.8|20227.8|20242.3|20228.3|20241.7|20227.7|0
1729828100000|2024-10-25 03:48:20|20241.7|20227.7|20241.9|20227.9|20242|20228|20241.5|20227.5|0
1729828110000|2024-10-25 03:48:30|20242.3|20228.3|20243.3|20229.3|20243.5|20229.5|20242.3|20228.3|0
1729828120000|2024-10-25 03:48:40|20243.4|20229.4|20244.5|20230.5|20244.5|20230.5|20243.4|20229.4|0
1729828130000|2024-10-25 03:48:50|20244.4|20230.4|20245.8|20231.8|20245.8|20231.8|20244.3|20230.3|0
1729828140000|2024-10-25 03:49:00|20245.7|20231.7|20245.5|20231.5|20245.7|20231.7|20245.4|20231.4|0
1729828150000|2024-10-25 03:49:10|20245.7|20231.7|20245.3|20231.3|20245.7|20231.7|20245.3|20231.3|0
1729828160000|2024-10-25 03:49:20|20245.2|20231.2|20244.5|20230.5|20245.3|20231.3|20244.3|20230.3|0
1729828170000|2024-10-25 03:49:30|20243.8|20229.8|20243.9|20229.9|20244|20230|20243.8|20229.8|0
1729828180000|2024-10-25 03:49:40|20243.8|20229.8|20243|20229|20243.9|20229.9|20243|20229|0
1729828190000|2024-10-25 03:49:50|20243.2|20229.2|20242.4|20228.4|20243.5|20229.5|20242.4|20228.4|0
1729828200000|2024-10-25 03:50:00|20242.8|20228.8|20242.5|20228.5|20242.8|20228.8|20242.3|20228.3|0
1729828210000|2024-10-25 03:50:10|20242.3|20228.3|20242|20228|20242.4|20228.4|20242|20228|0
1729828220000|2024-10-25 03:50:20|20242.3|20228.3|20242.5|20228.5|20242.8|20228.8|20242.3|20228.3|0
1729828230000|2024-10-25 03:50:30|20242.4|20228.4|20241.9|20227.9|20242.5|20228.5|20241.8|20227.8|0
1729828240000|2024-10-25 03:50:40|20241.8|20227.8|20242|20228|20242.2|20228.2|20241.8|20227.8|0
1729828250000|2024-10-25 03:50:50|20241.7|20227.7|20242.3|20228.3|20242.4|20228.4|20241.5|20227.5|0
1729828260000|2024-10-25 03:51:00|20242.2|20228.2|20242.4|20228.4|20242.4|20228.4|20241.9|20227.9|0
1729828270000|2024-10-25 03:51:10|20242.8|20228.8|20243.4|20229.4|20243.4|20229.4|20242.5|20228.5|0
1729828280000|2024-10-25 03:51:20|20243.5|20229.5|20243.2|20229.2|20243.9|20229.9|20243.2|20229.2|0
1729828290000|2024-10-25 03:51:30|20243|20229|20243.9|20229.9|20243.9|20229.9|20243|20229|0
1729828300000|2024-10-25 03:51:40|20244|20230|20245|20231|20245|20231|20244|20230|0
1729828310000|2024-10-25 03:51:50|20245.2|20231.2|20245|20231|20245.2|20231.2|20244.8|20230.8|0
1729828320000|2024-10-25 03:52:00|20245.2|20231.2|20245.5|20231.5|20245.7|20231.7|20245|20231|0
1729828330000|2024-10-25 03:52:10|20245.3|20231.3|20245.3|20231.3|20245.7|20231.7|20245.3|20231.3|0
1729828340000|2024-10-25 03:52:20|20245.2|20231.2|20244.9|20230.9|20245.2|20231.2|20244.8|20230.8|0
1729828350000|2024-10-25 03:52:30|20244.5|20230.5|20244.9|20230.9|20245.2|20231.2|20244.5|20230.5|0
1729828360000|2024-10-25 03:52:40|20245|20231|20245.3|20231.3|20245.3|20231.3|20245|20231|0
1729828370000|2024-10-25 03:52:50|20245.5|20231.5|20244.8|20230.8|20245.5|20231.5|20244.8|20230.8|0
1729828380000|2024-10-25 03:53:00|20245.3|20231.3|20245.2|20231.2|20245.5|20231.5|20245.2|20231.2|0
1729828390000|2024-10-25 03:53:10|20245.4|20231.4|20244.9|20230.9|20245.4|20231.4|20244.9|20230.9|0
1729828400000|2024-10-25 03:53:20|20245.2|20231.2|20244.9|20230.9|20245.2|20231.2|20244.8|20230.8|0
1729828410000|2024-10-25 03:53:30|20245|20231|20245.3|20231.3|20245.4|20231.4|20245|20231|0
1729828420000|2024-10-25 03:53:40|20245.4|20231.4|20245.7|20231.7|20245.8|20231.8|20245.4|20231.4|0
1729828430000|2024-10-25 03:53:50|20245.5|20231.5|20245.8|20231.8|20246|20232|20245.5|20231.5|0
1729828440000|2024-10-25 03:54:00|20245.9|20231.9|20246|20232|20246|20232|20245.7|20231.7|0
1729828450000|2024-10-25 03:54:10|20246.2|20232.2|20244.2|20230.2|20246.2|20232.2|20244.2|20230.2|0
1729828460000|2024-10-25 03:54:20|20244|20230|20243.5|20229.5|20244|20230|20243.5|20229.5|0
1729828470000|2024-10-25 03:54:30|20243.9|20229.9|20244|20230|20244.3|20230.3|20243.8|20229.8|0
1729828480000|2024-10-25 03:54:40|20244.2|20230.2|20244.2|20230.2|20244.4|20230.4|20244|20230|0
1729828490000|2024-10-25 03:54:50|20244.4|20230.4|20244.7|20230.7|20244.7|20230.7|20244.4|20230.4|0
1729828500000|2024-10-25 03:55:00|20244.5|20230.5|20244.5|20230.5|20244.7|20230.7|20244.5|20230.5|0
1729828510000|2024-10-25 03:55:10|20244.7|20230.7|20245.2|20231.2|20245.3|20231.3|20244.5|20230.5|0
1729828520000|2024-10-25 03:55:20|20245|20231|20244|20230|20245|20231|20244|20230|0
1729828530000|2024-10-25 03:55:30|20243.9|20229.9|20242.8|20228.8|20243.9|20229.9|20242.8|20228.8|0
1729828540000|2024-10-25 03:55:40|20242.7|20228.7|20243.2|20229.2|20243.2|20229.2|20242.3|20228.3|0
1729828550000|2024-10-25 03:55:50|20243|20229|20243|20229|20243|20229|20242.5|20228.5|0
1729828560000|2024-10-25 03:56:00|20242.9|20228.9|20242.9|20228.9|20243.2|20229.2|20242.8|20228.8|0
1729828570000|2024-10-25 03:56:10|20242.8|20228.8|20243|20229|20243|20229|20242.8|20228.8|0
1729828580000|2024-10-25 03:56:20|20242.8|20228.8|20243|20229|20243|20229|20242.8|20228.8|0
1729828590000|2024-10-25 03:56:30|20242.9|20228.9|20242.9|20228.9|20242.9|20228.9|20242.9|20228.9|0
1729828600000|2024-10-25 03:56:40|20242.3|20228.3|20240.3|20226.3|20242.3|20228.3|20240|20226|0
1729828610000|2024-10-25 03:56:50|20240.5|20226.5|20240.2|20226.2|20240.5|20226.5|20240.2|20226.2|0
1729828620000|2024-10-25 03:57:00|20240.3|20226.3|20241|20227|20241|20227|20240.2|20226.2|0
1729828630000|2024-10-25 03:57:10|20240.7|20226.7|20241|20227|20241.3|20227.3|20240.7|20226.7|0
1729828640000|2024-10-25 03:57:20|20240.5|20226.5|20240.9|20226.9|20240.9|20226.9|20240.5|20226.5|0
1729828650000|2024-10-25 03:57:30|20240.8|20226.8|20240.5|20226.5|20240.8|20226.8|20240.4|20226.4|0
1729828660000|2024-10-25 03:57:40|20240.7|20226.7|20239.7|20225.7|20240.7|20226.7|20238.9|20224.9|0
1729828670000|2024-10-25 03:57:50|20239.8|20225.8|20240.8|20226.8|20240.8|20226.8|20239.7|20225.7|0
1729828680000|2024-10-25 03:58:00|20240.7|20226.7|20239.2|20225.2|20240.7|20226.7|20238.5|20224.5|0
1729828690000|2024-10-25 03:58:10|20239.3|20225.3|20237.3|20223.3|20239.4|20225.4|20237.3|20223.3|0
1729828700000|2024-10-25 03:58:20|20237.5|20223.5|20237.4|20223.4|20237.7|20223.7|20237.3|20223.3|0
1729828710000|2024-10-25 03:58:30|20237.9|20223.9|20238.5|20224.5|20238.5|20224.5|20237.9|20223.9|0
1729828720000|2024-10-25 03:58:40|20238.7|20224.7|20239|20225|20239.4|20225.4|20238.5|20224.5|0
1729828730000|2024-10-25 03:58:50|20239.2|20225.2|20238.8|20224.8|20239.2|20225.2|20238.8|20224.8|0
1729828740000|2024-10-25 03:59:00|20238.7|20224.7|20238.8|20224.8|20238.8|20224.8|20237.8|20223.8|0
1729828750000|2024-10-25 03:59:10|20238.9|20224.9|20239.2|20225.2|20239.2|20225.2|20238.8|20224.8|0
1729828760000|2024-10-25 03:59:20|20239.3|20225.3|20240.5|20226.5|20240.5|20226.5|20239.3|20225.3|0
1729828770000|2024-10-25 03:59:30|20241|20227|20240.7|20226.7|20241|20227|20240.7|20226.7|0
1729828780000|2024-10-25 03:59:40|20240.5|20226.5|20241.4|20227.4|20241.4|20227.4|20240.5|20226.5|0
1729828790000|2024-10-25 03:59:50|20241.3|20227.3|20241.3|20227.3|20241.3|20227.3|20241.2|20227.2|0
1729828800000|2024-10-25 04:00:00|20241.4|20227.4|20241.4|20227.4|20241.5|20227.5|20241|20227|0
1729828810000|2024-10-25 04:00:10|20241.5|20227.5|20240.8|20226.8|20241.5|20227.5|20240.4|20226.4|0
1729828820000|2024-10-25 04:00:20|20240.5|20226.5|20240|20226|20240.9|20226.9|20239.9|20225.9|0
1729828830000|2024-10-25 04:00:30|20239.5|20225.5|20239.3|20225.3|20239.8|20225.8|20239.3|20225.3|0
1729828840000|2024-10-25 04:00:40|20239|20225|20238.9|20224.9|20239|20225|20238.5|20224.5|0
1729828850000|2024-10-25 04:00:50|20239|20225|20239.3|20225.3|20239.3|20225.3|20238.9|20224.9|0
1729828860000|2024-10-25 04:01:00|20238.9|20224.9|20238.9|20224.9|20239.3|20225.3|20238.8|20224.8|0
1729828870000|2024-10-25 04:01:10|20238.8|20224.8|20239.2|20225.2|20239.2|20225.2|20238.5|20224.5|0
1729828880000|2024-10-25 04:01:20|20239|20225|20239.2|20225.2|20239.2|20225.2|20239|20225|0
1729828890000|2024-10-25 04:01:30|20239.4|20225.4|20239.5|20225.5|20239.7|20225.7|20239.4|20225.4|0
1729828900000|2024-10-25 04:01:40|20239.2|20225.2|20238.4|20224.4|20239.3|20225.3|20238.4|20224.4|0
1729828910000|2024-10-25 04:01:50|20238.5|20224.5|20236.8|20222.8|20238.5|20224.5|20236.5|20222.5|0
1729828920000|2024-10-25 04:02:00|20237|20223|20238.3|20224.3|20238.3|20224.3|20236.9|20222.9|0
1729828930000|2024-10-25 04:02:10|20238.4|20224.4|20237.4|20223.4|20238.4|20224.4|20237.4|20223.4|0
1729828940000|2024-10-25 04:02:20|20237.5|20223.5|20236.7|20222.7|20237.5|20223.5|20236.7|20222.7|0
1729828950000|2024-10-25 04:02:30|20236.5|20222.5|20236.3|20222.3|20236.8|20222.8|20236|20222|0
1729828960000|2024-10-25 04:02:40|20235.9|20221.9|20236.3|20222.3|20236.8|20222.8|20235.9|20221.9|0
1729828970000|2024-10-25 04:02:50|20236.5|20222.5|20238.4|20224.4|20238.4|20224.4|20236.5|20222.5|0
1729828980000|2024-10-25 04:03:00|20238.3|20224.3|20239.2|20225.2|20239.2|20225.2|20238.3|20224.3|0
1729828990000|2024-10-25 04:03:10|20239|20225|20238.8|20224.8|20239|20225|20238.8|20224.8|0
1729829000000|2024-10-25 04:03:20|20238.7|20224.7|20238.3|20224.3|20238.7|20224.7|20238.3|20224.3|0
1729829010000|2024-10-25 04:03:30|20238.4|20224.4|20238.7|20224.7|20238.7|20224.7|20238.4|20224.4|0
1729829020000|2024-10-25 04:03:40|20238.8|20224.8|20238.3|20224.3|20238.8|20224.8|20238.2|20224.2|0
1729829030000|2024-10-25 04:03:50|20238.5|20224.5|20237.5|20223.5|20238.5|20224.5|20237.3|20223.3|0
1729829040000|2024-10-25 04:04:00|20237.3|20223.3|20236.5|20222.5|20237.3|20223.3|20235.9|20221.9|0
1729829050000|2024-10-25 04:04:10|20236.2|20222.2|20236.3|20222.3|20236.3|20222.3|20236.2|20222.2|0
1729829060000|2024-10-25 04:04:20|20236.4|20222.4|20236.3|20222.3|20236.5|20222.5|20236.3|20222.3|0
1729829070000|2024-10-25 04:04:30|20236.4|20222.4|20237.3|20223.3|20237.4|20223.4|20236.2|20222.2|0
1729829080000|2024-10-25 04:04:40|20237.5|20223.5|20237.3|20223.3|20237.5|20223.5|20237.2|20223.2|0
1729829090000|2024-10-25 04:04:50|20237.4|20223.4|20237.4|20223.4|20237.7|20223.7|20237.4|20223.4|0
1729829100000|2024-10-25 04:05:00|20237.3|20223.3|20236.5|20222.5|20237.4|20223.4|20236.5|20222.5|0
1729829110000|2024-10-25 04:05:10|20236.4|20222.4|20236.3|20222.3|20236.5|20222.5|20235.8|20221.8|0
1729829120000|2024-10-25 04:05:20|20236|20222|20235.8|20221.8|20236|20222|20235.8|20221.8|0
1729829130000|2024-10-25 04:05:30|20236|20222|20236|20222|20236.3|20222.3|20235.5|20221.5|0
1729829140000|2024-10-25 04:05:40|20235.9|20221.9|20235.9|20221.9|20236.2|20222.2|20235.8|20221.8|0
1729829150000|2024-10-25 04:05:50|20236|20222|20236.3|20222.3|20236.3|20222.3|20235.9|20221.9|0
1729829160000|2024-10-25 04:06:00|20236.4|20222.4|20236.3|20222.3|20236.5|20222.5|20236|20222|0
1729829170000|2024-10-25 04:06:10|20236.5|20222.5|20235.5|20221.5|20236.5|20222.5|20235.2|20221.2|0
1729829180000|2024-10-25 04:06:20|20235.8|20221.8|20234.4|20220.4|20235.8|20221.8|20234.4|20220.4|0
1729829190000|2024-10-25 04:06:30|20234.5|20220.5|20234|20220|20234.5|20220.5|20233.2|20219.2|0
1729829200000|2024-10-25 04:06:40|20234.2|20220.2|20233.5|20219.5|20234.2|20220.2|20233.5|20219.5|0
1729829210000|2024-10-25 04:06:50|20233.7|20219.7|20234.7|20220.7|20234.7|20220.7|20233.5|20219.5|0
1729829220000|2024-10-25 04:07:00|20234.3|20220.3|20234.9|20220.9|20235|20221|20233.9|20219.9|0
1729829230000|2024-10-25 04:07:10|20235|20221|20235.9|20221.9|20236|20222|20235|20221|0
1729829240000|2024-10-25 04:07:20|20235.7|20221.7|20236|20222|20236|20222|20235.7|20221.7|0
1729829250000|2024-10-25 04:07:30|20235.5|20221.5|20235.5|20221.5|20235.8|20221.8|20235.5|20221.5|0
1729829260000|2024-10-25 04:07:40|20235.7|20221.7|20235.7|20221.7|20236.2|20222.2|20235.7|20221.7|0
1729829270000|2024-10-25 04:07:50|20235.8|20221.8|20235.8|20221.8|20235.8|20221.8|20235.5|20221.5|0
1729829280000|2024-10-25 04:08:00|20235.7|20221.7|20232.3|20218.3|20235.7|20221.7|20231.7|20217.7|0
1729829290000|2024-10-25 04:08:10|20232|20218|20231.4|20217.4|20232.4|20218.4|20230.9|20216.9|0
1729829300000|2024-10-25 04:08:20|20231.5|20217.5|20231.3|20217.3|20231.5|20217.5|20231|20217|0
1729829310000|2024-10-25 04:08:30|20230.9|20216.9|20231.4|20217.4|20232.3|20218.3|20230.9|20216.9|0
1729829320000|2024-10-25 04:08:40|20231.5|20217.5|20233|20219|20233|20219|20231.2|20217.2|0
1729829330000|2024-10-25 04:08:50|20232.7|20218.7|20232.5|20218.5|20232.9|20218.9|20232.5|20218.5|0
1729829340000|2024-10-25 04:09:00|20232.9|20218.9|20233.4|20219.4|20233.5|20219.5|20232.8|20218.8|0
1729829350000|2024-10-25 04:09:10|20233.2|20219.2|20232.9|20218.9|20233.4|20219.4|20232.5|20218.5|0
1729829360000|2024-10-25 04:09:20|20232.8|20218.8|20233|20219|20233|20219|20232.5|20218.5|0
1729829370000|2024-10-25 04:09:30|20233.4|20219.4|20234.2|20220.2|20234.2|20220.2|20233.4|20219.4|0
1729829380000|2024-10-25 04:09:40|20234.3|20220.3|20234.4|20220.4|20234.7|20220.7|20234.3|20220.3|0
1729829390000|2024-10-25 04:09:50|20234.2|20220.2|20234.3|20220.3|20234.3|20220.3|20233.7|20219.7|0
1729829400000|2024-10-25 04:10:00|20234.2|20220.2|20233.4|20219.4|20234.2|20220.2|20233.3|20219.3|0
1729829410000|2024-10-25 04:10:10|20233.8|20219.8|20235.2|20221.2|20236|20222|20233.8|20219.8|0
1729829420000|2024-10-25 04:10:20|20235.3|20221.3|20235.8|20221.8|20235.8|20221.8|20234.8|20220.8|0
1729829430000|2024-10-25 04:10:30|20236.3|20222.3|20236.8|20222.8|20236.8|20222.8|20236.3|20222.3|0
1729829440000|2024-10-25 04:10:40|20236.4|20222.4|20236.2|20222.2|20236.4|20222.4|20235.7|20221.7|0
1729829450000|2024-10-25 04:10:50|20235.8|20221.8|20236|20222|20236|20222|20235.8|20221.8|0
1729829460000|2024-10-25 04:11:00|20236.3|20222.3|20235.9|20221.9|20236.5|20222.5|20235.9|20221.9|0
1729829470000|2024-10-25 04:11:10|20236.3|20222.3|20236.8|20222.8|20237.2|20223.2|20236.3|20222.3|0
1729829480000|2024-10-25 04:11:20|20237|20223|20237.2|20223.2|20237.2|20223.2|20237|20223|0
1729829490000|2024-10-25 04:11:30|20237.3|20223.3|20237.4|20223.4|20237.7|20223.7|20237.3|20223.3|0
1729829500000|2024-10-25 04:11:40|20237.5|20223.5|20237.9|20223.9|20237.9|20223.9|20237.4|20223.4|0
1729829510000|2024-10-25 04:11:50|20237.8|20223.8|20239.5|20225.5|20239.5|20225.5|20237.8|20223.8|0
1729829520000|2024-10-25 04:12:00|20239.4|20225.4|20239.5|20225.5|20239.5|20225.5|20239|20225|0
1729829530000|2024-10-25 04:12:10|20239.3|20225.3|20239.3|20225.3|20239.7|20225.7|20239.3|20225.3|0
1729829540000|2024-10-25 04:12:20|20239.4|20225.4|20239.3|20225.3|20239.5|20225.5|20239.2|20225.2|0
1729829550000|2024-10-25 04:12:30|20239.4|20225.4|20239|20225|20239.4|20225.4|20238.5|20224.5|0
1729829560000|2024-10-25 04:12:40|20239.2|20225.2|20238.7|20224.7|20239.2|20225.2|20238.7|20224.7|0
1729829570000|2024-10-25 04:12:50|20238.8|20224.8|20237.3|20223.3|20238.8|20224.8|20237.3|20223.3|0
1729829580000|2024-10-25 04:13:00|20237.5|20223.5|20237.3|20223.3|20237.5|20223.5|20237|20223|0
1729829590000|2024-10-25 04:13:10|20237.2|20223.2|20236.7|20222.7|20237.3|20223.3|20236.2|20222.2|0
1729829600000|2024-10-25 04:13:20|20236.5|20222.5|20236.2|20222.2|20236.7|20222.7|20236|20222|0
1729829610000|2024-10-25 04:13:30|20236.5|20222.5|20235.7|20221.7|20236.5|20222.5|20235.5|20221.5|0
1729829620000|2024-10-25 04:13:40|20235.5|20221.5|20233.8|20219.8|20235.5|20221.5|20233.8|20219.8|0
1729829630000|2024-10-25 04:13:50|20233.5|20219.5|20234.7|20220.7|20234.9|20220.9|20233.5|20219.5|0
1729829640000|2024-10-25 04:14:00|20234.9|20220.9|20236|20222|20236|20222|20234.9|20220.9|0
1729829650000|2024-10-25 04:14:10|20236.3|20222.3|20235.9|20221.9|20236.3|20222.3|20235.8|20221.8|0
1729829660000|2024-10-25 04:14:20|20235.8|20221.8|20236.2|20222.2|20236.2|20222.2|20235.8|20221.8|0
1729829670000|2024-10-25 04:14:30|20236|20222|20236.4|20222.4|20236.4|20222.4|20235.9|20221.9|0
1729829680000|2024-10-25 04:14:40|20236.3|20222.3|20235.7|20221.7|20236.3|20222.3|20235.5|20221.5|0
1729829690000|2024-10-25 04:14:50|20235.8|20221.8|20236.3|20222.3|20236.3|20222.3|20235.7|20221.7|0
1729829700000|2024-10-25 04:15:00|20236.2|20222.2|20236.5|20222.5|20236.7|20222.7|20236.2|20222.2|0
1729829710000|2024-10-25 04:15:10|20236|20222|20237.2|20223.2|20237.2|20223.2|20236|20222|0
1729829720000|2024-10-25 04:15:20|20237.3|20223.3|20238.8|20224.8|20238.9|20224.9|20237.3|20223.3|0
1729829730000|2024-10-25 04:15:30|20238.9|20224.9|20239.3|20225.3|20239.5|20225.5|20238.8|20224.8|0
1729829740000|2024-10-25 04:15:40|20239.5|20225.5|20239.8|20225.8|20240|20226|20239.2|20225.2|0
1729829750000|2024-10-25 04:15:50|20239.9|20225.9|20240|20226|20240|20226|20239.9|20225.9|0
1729829760000|2024-10-25 04:16:00|20239.9|20225.9|20241.7|20227.7|20241.7|20227.7|20239.4|20225.4|0
1729829770000|2024-10-25 04:16:10|20241|20227|20240.7|20226.7|20241.5|20227.5|20240.5|20226.5|0
1729829780000|2024-10-25 04:16:20|20240.5|20226.5|20240.7|20226.7|20240.7|20226.7|20240.3|20226.3|0
1729829790000|2024-10-25 04:16:30|20240.8|20226.8|20239.5|20225.5|20241.4|20227.4|20239.4|20225.4|0
1729829800000|2024-10-25 04:16:40|20239.7|20225.7|20239.3|20225.3|20239.9|20225.9|20239|20225|0
1729829810000|2024-10-25 04:16:50|20239.4|20225.4|20239.4|20225.4|20239.7|20225.7|20239.3|20225.3|0
1729829820000|2024-10-25 04:17:00|20239.5|20225.5|20239.7|20225.7|20239.7|20225.7|20239.4|20225.4|0
1729829830000|2024-10-25 04:17:10|20240|20226|20240.2|20226.2|20240.2|20226.2|20240|20226|0
1729829840000|2024-10-25 04:17:20|20240.3|20226.3|20240.4|20226.4|20240.9|20226.9|20240|20226|0
1729829850000|2024-10-25 04:17:30|20240.5|20226.5|20240.8|20226.8|20240.8|20226.8|20240|20226|0
1729829860000|2024-10-25 04:17:40|20240.9|20226.9|20240.9|20226.9|20240.9|20226.9|20240.5|20226.5|0
1729829870000|2024-10-25 04:17:50|20240.8|20226.8|20240.2|20226.2|20240.8|20226.8|20240|20226|0
1729829880000|2024-10-25 04:18:00|20240.3|20226.3|20240.2|20226.2|20240.3|20226.3|20239.9|20225.9|0
1729829890000|2024-10-25 04:18:10|20239.9|20225.9|20239.5|20225.5|20240.3|20226.3|20239.5|20225.5|0
1729829900000|2024-10-25 04:18:20|20239.8|20225.8|20238.2|20224.2|20239.8|20225.8|20238.2|20224.2|0
1729829910000|2024-10-25 04:18:30|20238.3|20224.3|20237.5|20223.5|20238.5|20224.5|20237.5|20223.5|0
1729829920000|2024-10-25 04:18:40|20237.8|20223.8|20238.4|20224.4|20238.4|20224.4|20237.8|20223.8|0
1729829930000|2024-10-25 04:18:50|20238.5|20224.5|20239|20225|20239|20225|20238.5|20224.5|0
1729829940000|2024-10-25 04:19:00|20238.8|20224.8|20238.5|20224.5|20238.8|20224.8|20238.5|20224.5|0
1729829950000|2024-10-25 04:19:10|20238.3|20224.3|20238.8|20224.8|20238.8|20224.8|20238.3|20224.3|0
1729829960000|2024-10-25 04:19:20|20238.7|20224.7|20238.9|20224.9|20238.9|20224.9|20238.7|20224.7|0
1729829970000|2024-10-25 04:19:30|20238.8|20224.8|20238.3|20224.3|20238.8|20224.8|20238|20224|0
1729829980000|2024-10-25 04:19:40|20238.4|20224.4|20238|20224|20239|20225|20238|20224|0
1729829990000|2024-10-25 04:19:50|20238.2|20224.2|20237.8|20223.8|20238.3|20224.3|20237.7|20223.7|0
1729830000000|2024-10-25 04:20:00|20238.5|20224.5|20238.5|20224.5|20238.7|20224.7|20238.4|20224.4|0
1729830020000|2024-10-25 04:20:20|20238.7|20224.7|20239.5|20225.5|20239.5|20225.5|20238.7|20224.7|0
1729830030000|2024-10-25 04:20:30|20239.7|20225.7|20239.7|20225.7|20239.7|20225.7|20239.7|20225.7|0
1729830040000|2024-10-25 04:20:40|20240|20226|20239.5|20225.5|20240|20226|20239.3|20225.3|0
1729830050000|2024-10-25 04:20:50|20239.4|20225.4|20239.2|20225.2|20239.4|20225.4|20239.2|20225.2|0
1729830060000|2024-10-25 04:21:00|20239|20225|20239.2|20225.2|20239.3|20225.3|20238.8|20224.8|0
1729830070000|2024-10-25 04:21:10|20239|20225|20239.3|20225.3|20239.4|20225.4|20239|20225|0
1729830080000|2024-10-25 04:21:20|20238.9|20224.9|20239.3|20225.3|20239.3|20225.3|20238.9|20224.9|0
1729830090000|2024-10-25 04:21:30|20239.2|20225.2|20239.3|20225.3|20239.3|20225.3|20239.2|20225.2|0
1729830100000|2024-10-25 04:21:40|20239.4|20225.4|20239.7|20225.7|20239.8|20225.8|20239.4|20225.4|0
1729830110000|2024-10-25 04:21:50|20239.5|20225.5|20239.8|20225.8|20239.8|20225.8|20239.4|20225.4|0
1729830120000|2024-10-25 04:22:00|20239.7|20225.7|20239.3|20225.3|20239.7|20225.7|20239.3|20225.3|0
1729830130000|2024-10-25 04:22:10|20239.2|20225.2|20238.8|20224.8|20239.2|20225.2|20238.7|20224.7|0
1729830140000|2024-10-25 04:22:20|20238.7|20224.7|20237.4|20223.4|20238.7|20224.7|20237.4|20223.4|0
1729830150000|2024-10-25 04:22:30|20237.3|20223.3|20237.4|20223.4|20237.4|20223.4|20237.3|20223.3|0
1729830160000|2024-10-25 04:22:40|20237.9|20223.9|20237.4|20223.4|20237.9|20223.9|20237.4|20223.4|0
1729830170000|2024-10-25 04:22:50|20237.3|20223.3|20237.4|20223.4|20237.4|20223.4|20236.4|20222.4|0
1729830180000|2024-10-25 04:23:00|20237.5|20223.5|20237.4|20223.4|20237.5|20223.5|20237.4|20223.4|0
1729830190000|2024-10-25 04:23:10|20237.5|20223.5|20238.7|20224.7|20238.7|20224.7|20237.5|20223.5|0
1729830200000|2024-10-25 04:23:20|20238.5|20224.5|20238.7|20224.7|20239.2|20225.2|20238.5|20224.5|0
1729830210000|2024-10-25 04:23:30|20238.8|20224.8|20238.9|20224.9|20238.9|20224.9|20238.8|20224.8|0
1729830220000|2024-10-25 04:23:40|20238.8|20224.8|20239.3|20225.3|20239.3|20225.3|20238.8|20224.8|0
1729830230000|2024-10-25 04:23:50|20239.2|20225.2|20238.9|20224.9|20239.2|20225.2|20238.9|20224.9|0
1729830240000|2024-10-25 04:24:00|20238.8|20224.8|20238.7|20224.7|20239.2|20225.2|20238.5|20224.5|0
1729830250000|2024-10-25 04:24:10|20238.8|20224.8|20238|20224|20238.8|20224.8|20238|20224|0
1729830260000|2024-10-25 04:24:20|20237.8|20223.8|20237.9|20223.9|20237.9|20223.9|20237.8|20223.8|0
1729830270000|2024-10-25 04:24:30|20237.8|20223.8|20237.3|20223.3|20237.8|20223.8|20237.2|20223.2|0
1729830280000|2024-10-25 04:24:40|20237.2|20223.2|20237.3|20223.3|20237.3|20223.3|20236.9|20222.9|0
1729830290000|2024-10-25 04:24:50|20236.9|20222.9|20236.5|20222.5|20237.3|20223.3|20236.5|20222.5|0
1729830300000|2024-10-25 04:25:00|20236.9|20222.9|20237.7|20223.7|20237.7|20223.7|20236.9|20222.9|0
1729830310000|2024-10-25 04:25:10|20238|20224|20238|20224|20238|20224|20237.8|20223.8|0
1729830320000|2024-10-25 04:25:20|20237.9|20223.9|20238.2|20224.2|20238.2|20224.2|20237.8|20223.8|0
1729830330000|2024-10-25 04:25:30|20238|20224|20237.7|20223.7|20238|20224|20237.7|20223.7|0
1729830340000|2024-10-25 04:25:40|20237.8|20223.8|20237.8|20223.8|20237.9|20223.9|20237.7|20223.7|0
1729830350000|2024-10-25 04:25:50|20238|20224|20238.4|20224.4|20238.4|20224.4|20237.8|20223.8|0
1729830360000|2024-10-25 04:26:00|20238.5|20224.5|20238.8|20224.8|20239|20225|20238.5|20224.5|0
1729830370000|2024-10-25 04:26:10|20238.3|20224.3|20238.8|20224.8|20238.9|20224.9|20238.3|20224.3|0
1729830380000|2024-10-25 04:26:20|20238.9|20224.9|20238.7|20224.7|20238.9|20224.9|20238.4|20224.4|0
1729830390000|2024-10-25 04:26:30|20238.5|20224.5|20238|20224|20238.5|20224.5|20238|20224|0
1729830400000|2024-10-25 04:26:40|20237.9|20223.9|20237.4|20223.4|20237.9|20223.9|20237.4|20223.4|0
1729830410000|2024-10-25 04:26:50|20237.5|20223.5|20237.8|20223.8|20237.8|20223.8|20237.5|20223.5|0
1729830420000|2024-10-25 04:27:00|20237.5|20223.5|20237.5|20223.5|20237.8|20223.8|20237.5|20223.5|0
1729830430000|2024-10-25 04:27:10|20237.7|20223.7|20238.4|20224.4|20238.5|20224.5|20237.4|20223.4|0
1729830440000|2024-10-25 04:27:20|20238.3|20224.3|20239.2|20225.2|20239.2|20225.2|20238.3|20224.3|0
1729830450000|2024-10-25 04:27:30|20239.3|20225.3|20239.2|20225.2|20239.3|20225.3|20239|20225|0
1729830460000|2024-10-25 04:27:40|20239.4|20225.4|20239.5|20225.5|20239.5|20225.5|20239.3|20225.3|0
1729830470000|2024-10-25 04:27:50|20239.3|20225.3|20239.3|20225.3|20239.4|20225.4|20239.3|20225.3|0
1729830480000|2024-10-25 04:28:00|20239.2|20225.2|20239|20225|20239.2|20225.2|20239|20225|0
1729830490000|2024-10-25 04:28:10|20239.4|20225.4|20239.7|20225.7|20239.7|20225.7|20239.3|20225.3|0
1729830500000|2024-10-25 04:28:20|20239.5|20225.5|20239.7|20225.7|20239.7|20225.7|20239.4|20225.4|0
1729830510000|2024-10-25 04:28:30|20239.5|20225.5|20239.9|20225.9|20239.9|20225.9|20239.4|20225.4|0
1729830520000|2024-10-25 04:28:40|20239.7|20225.7|20239.8|20225.8|20239.8|20225.8|20239.7|20225.7|0
1729830530000|2024-10-25 04:28:50|20239.7|20225.7|20239.7|20225.7|20239.9|20225.9|20239.4|20225.4|0
1729830540000|2024-10-25 04:29:00|20239.9|20225.9|20239.5|20225.5|20239.9|20225.9|20239.5|20225.5|0
1729830550000|2024-10-25 04:29:10|20239.4|20225.4|20239.7|20225.7|20239.7|20225.7|20239.4|20225.4|0
1729830560000|2024-10-25 04:29:20|20239.4|20225.4|20238.4|20224.4|20239.4|20225.4|20238.4|20224.4|0
1729830570000|2024-10-25 04:29:30|20238.5|20224.5|20237.8|20223.8|20238.5|20224.5|20237.8|20223.8|0
1729830580000|2024-10-25 04:29:40|20237.7|20223.7|20237.3|20223.3|20237.7|20223.7|20237|20223|0
1729830590000|2024-10-25 04:29:50|20237.4|20223.4|20237.5|20223.5|20237.5|20223.5|20237.2|20223.2|0
1729830600000|2024-10-25 04:30:00|20237.7|20223.7|20233.9|20219.9|20237.7|20223.7|20233.3|20219.3|0
1729830610000|2024-10-25 04:30:10|20233.7|20219.7|20234.4|20220.4|20234.4|20220.4|20233.7|20219.7|0
1729830620000|2024-10-25 04:30:20|20234.3|20220.3|20234.5|20220.5|20234.9|20220.9|20234.3|20220.3|0
1729830630000|2024-10-25 04:30:30|20234.3|20220.3|20233.9|20219.9|20234.3|20220.3|20233.7|20219.7|0
1729830640000|2024-10-25 04:30:40|20234|20220|20233.5|20219.5|20234|20220|20233|20219|0
1729830650000|2024-10-25 04:30:50|20233.7|20219.7|20235.7|20221.7|20235.7|20221.7|20233.7|20219.7|0
1729830660000|2024-10-25 04:31:00|20235.2|20221.2|20235.2|20221.2|20235.7|20221.7|20235|20221|0
1729830670000|2024-10-25 04:31:10|20235|20221|20235.5|20221.5|20235.7|20221.7|20235|20221|0
1729830680000|2024-10-25 04:31:20|20235.4|20221.4|20233.8|20219.8|20235.4|20221.4|20233.3|20219.3|0
1729830690000|2024-10-25 04:31:30|20233.7|20219.7|20234.3|20220.3|20234.5|20220.5|20233.5|20219.5|0
1729830700000|2024-10-25 04:31:40|20234.2|20220.2|20235|20221|20235|20221|20233.5|20219.5|0
1729830710000|2024-10-25 04:31:50|20235.2|20221.2|20235.2|20221.2|20235.3|20221.3|20234.9|20220.9|0
1729830720000|2024-10-25 04:32:00|20235|20221|20234.2|20220.2|20235|20221|20234|20220|0
1729830730000|2024-10-25 04:32:10|20234.3|20220.3|20234.4|20220.4|20234.4|20220.4|20234.3|20220.3|0
1729830740000|2024-10-25 04:32:20|20234.5|20220.5|20234.2|20220.2|20234.5|20220.5|20234|20220|0
1729830750000|2024-10-25 04:32:30|20233.2|20219.2|20232.5|20218.5|20233.3|20219.3|20232.4|20218.4|0
1729830760000|2024-10-25 04:32:40|20232.7|20218.7|20233|20219|20233|20219|20232|20218|0
1729830770000|2024-10-25 04:32:50|20232.8|20218.8|20233.5|20219.5|20233.5|20219.5|20232.8|20218.8|0
1729830780000|2024-10-25 04:33:00|20233.7|20219.7|20234|20220|20234.3|20220.3|20233.7|20219.7|0
1729830790000|2024-10-25 04:33:10|20234.2|20220.2|20234.3|20220.3|20234.5|20220.5|20234.2|20220.2|0
1729830800000|2024-10-25 04:33:20|20234.7|20220.7|20234.5|20220.5|20234.8|20220.8|20234.3|20220.3|0
1729830810000|2024-10-25 04:33:30|20234.4|20220.4|20234.8|20220.8|20235.3|20221.3|20234.3|20220.3|0
1729830820000|2024-10-25 04:33:40|20235|20221|20235|20221|20235|20221|20234.9|20220.9|0
1729830830000|2024-10-25 04:33:50|20234.9|20220.9|20235|20221|20235|20221|20234.7|20220.7|0
1729830840000|2024-10-25 04:34:00|20234.9|20220.9|20235.3|20221.3|20235.3|20221.3|20234.9|20220.9|0
1729830850000|2024-10-25 04:34:10|20235.4|20221.4|20235.5|20221.5|20235.5|20221.5|20235.4|20221.4|0
1729830870000|2024-10-25 04:34:30|20235.4|20221.4|20234.5|20220.5|20235.4|20221.4|20234.4|20220.4|0
1729830880000|2024-10-25 04:34:40|20234.4|20220.4|20234.7|20220.7|20234.9|20220.9|20234.3|20220.3|0
1729830890000|2024-10-25 04:34:50|20234.8|20220.8|20234.3|20220.3|20235|20221|20234.3|20220.3|0
1729830900000|2024-10-25 04:35:00|20233.7|20219.7|20233.3|20219.3|20233.7|20219.7|20233.3|20219.3|0
1729830910000|2024-10-25 04:35:10|20233.4|20219.4|20233.7|20219.7|20233.7|20219.7|20233|20219|0
1729830920000|2024-10-25 04:35:20|20233.5|20219.5|20233.8|20219.8|20233.8|20219.8|20233.5|20219.5|0
1729830930000|2024-10-25 04:35:30|20233.7|20219.7|20234|20220|20234|20220|20233.7|20219.7|0
1729830940000|2024-10-25 04:35:40|20234.2|20220.2|20235.5|20221.5|20235.5|20221.5|20234.2|20220.2|0
1729830950000|2024-10-25 04:35:50|20235.3|20221.3|20235.9|20221.9|20235.9|20221.9|20235.3|20221.3|0
1729830960000|2024-10-25 04:36:00|20235.8|20221.8|20235.5|20221.5|20236|20222|20235.5|20221.5|0
1729830970000|2024-10-25 04:36:10|20235.3|20221.3|20235.8|20221.8|20235.9|20221.9|20235.3|20221.3|0
1729830980000|2024-10-25 04:36:20|20235.5|20221.5|20235.3|20221.3|20235.7|20221.7|20235|20221|0
1729830990000|2024-10-25 04:36:30|20235.2|20221.2|20234.8|20220.8|20235.3|20221.3|20234.5|20220.5|0
1729831000000|2024-10-25 04:36:40|20234.5|20220.5|20235.5|20221.5|20235.5|20221.5|20234.5|20220.5|0
1729831010000|2024-10-25 04:36:50|20235.2|20221.2|20235.2|20221.2|20235.3|20221.3|20235|20221|0
1729831020000|2024-10-25 04:37:00|20235.3|20221.3|20235|20221|20235.3|20221.3|20235|20221|0
1729831030000|2024-10-25 04:37:10|20235.2|20221.2|20235.5|20221.5|20235.5|20221.5|20235.2|20221.2|0
1729831040000|2024-10-25 04:37:20|20235.7|20221.7|20236.4|20222.4|20236.4|20222.4|20235.7|20221.7|0
1729831050000|2024-10-25 04:37:30|20236.5|20222.5|20235.7|20221.7|20236.5|20222.5|20235.7|20221.7|0
1729831060000|2024-10-25 04:37:40|20235.5|20221.5|20235.5|20221.5|20235.5|20221.5|20235.3|20221.3|0
1729831070000|2024-10-25 04:37:50|20235.7|20221.7|20236.4|20222.4|20236.4|20222.4|20235.7|20221.7|0
1729831080000|2024-10-25 04:38:00|20236.3|20222.3|20237|20223|20237|20223|20236.3|20222.3|0
1729831090000|2024-10-25 04:38:10|20237.2|20223.2|20236.5|20222.5|20237.5|20223.5|20236.5|20222.5|0
1729831100000|2024-10-25 04:38:20|20236.4|20222.4|20236.8|20222.8|20236.8|20222.8|20236.4|20222.4|0
1729831110000|2024-10-25 04:38:30|20236.7|20222.7|20236.5|20222.5|20236.7|20222.7|20236.5|20222.5|0
1729831120000|2024-10-25 04:38:40|20236.4|20222.4|20236.4|20222.4|20236.5|20222.5|20236.4|20222.4|0
1729831130000|2024-10-25 04:38:50|20236.5|20222.5|20236.3|20222.3|20236.7|20222.7|20236.3|20222.3|0
1729831140000|2024-10-25 04:39:00|20236|20222|20236.8|20222.8|20236.8|20222.8|20235.9|20221.9|0
1729831150000|2024-10-25 04:39:10|20236.9|20222.9|20236.9|20222.9|20236.9|20222.9|20236.9|20222.9|0
1729831160000|2024-10-25 04:39:20|20236.8|20222.8|20238.2|20224.2|20238.2|20224.2|20236.8|20222.8|0
1729831170000|2024-10-25 04:39:30|20238.3|20224.3|20238.2|20224.2|20238.3|20224.3|20238.2|20224.2|0
1729831180000|2024-10-25 04:39:40|20237.7|20223.7|20237|20223|20237.9|20223.9|20237|20223|0
1729831190000|2024-10-25 04:39:50|20236.9|20222.9|20236.5|20222.5|20236.9|20222.9|20236.4|20222.4|0
1729831200000|2024-10-25 04:40:00|20236.8|20222.8|20235.3|20221.3|20236.8|20222.8|20235.3|20221.3|0
1729831210000|2024-10-25 04:40:10|20235.4|20221.4|20237|20223|20237|20223|20235.3|20221.3|0
1729831220000|2024-10-25 04:40:20|20237.2|20223.2|20237|20223|20237.3|20223.3|20237|20223|0
1729831230000|2024-10-25 04:40:30|20237.2|20223.2|20237|20223|20237.5|20223.5|20237|20223|0
1729831240000|2024-10-25 04:40:40|20236.9|20222.9|20236.8|20222.8|20236.9|20222.9|20236.5|20222.5|0
1729831250000|2024-10-25 04:40:50|20236.7|20222.7|20236.7|20222.7|20236.9|20222.9|20236.5|20222.5|0
1729831260000|2024-10-25 04:41:00|20236.5|20222.5|20236.3|20222.3|20236.8|20222.8|20236.3|20222.3|0
1729831270000|2024-10-25 04:41:10|20236.8|20222.8|20236.7|20222.7|20237|20223|20236.5|20222.5|0
1729831280000|2024-10-25 04:41:20|20236.8|20222.8|20236.9|20222.9|20236.9|20222.9|20236.7|20222.7|0
1729831290000|2024-10-25 04:41:30|20236.8|20222.8|20236.8|20222.8|20236.8|20222.8|20236.5|20222.5|0
1729831300000|2024-10-25 04:41:40|20236.9|20222.9|20237.3|20223.3|20237.3|20223.3|20236.9|20222.9|0
1729831310000|2024-10-25 04:41:50|20237.2|20223.2|20235.8|20221.8|20237.2|20223.2|20235.5|20221.5|0
1729831320000|2024-10-25 04:42:00|20235.5|20221.5|20235.5|20221.5|20235.5|20221.5|20235.5|20221.5|0
1729831330000|2024-10-25 04:42:10|20235.4|20221.4|20235.5|20221.5|20235.5|20221.5|20235.2|20221.2|0
1729831340000|2024-10-25 04:42:20|20235.4|20221.4|20235.7|20221.7|20235.7|20221.7|20235.3|20221.3|0
1729831350000|2024-10-25 04:42:30|20235.5|20221.5|20235.4|20221.4|20235.5|20221.5|20235.4|20221.4|0
1729831360000|2024-10-25 04:42:40|20234.3|20220.3|20234.2|20220.2|20234.3|20220.3|20234|20220|0
1729831370000|2024-10-25 04:42:50|20234.3|20220.3|20234.4|20220.4|20234.5|20220.5|20234.3|20220.3|0
1729831380000|2024-10-25 04:43:00|20234.3|20220.3|20233|20219|20234.4|20220.4|20232.8|20218.8|0
1729831390000|2024-10-25 04:43:10|20232.9|20218.9|20232.9|20218.9|20233|20219|20232.9|20218.9|0
1729831400000|2024-10-25 04:43:20|20233|20219|20233.3|20219.3|20233.4|20219.4|20233|20219|0
1729831410000|2024-10-25 04:43:30|20233.4|20219.4|20233.8|20219.8|20233.8|20219.8|20233.4|20219.4|0
1729831420000|2024-10-25 04:43:40|20233.7|20219.7|20233.2|20219.2|20233.7|20219.7|20233.2|20219.2|0
1729831430000|2024-10-25 04:43:50|20233|20219|20232.8|20218.8|20233|20219|20232.8|20218.8|0
1729831440000|2024-10-25 04:44:00|20233|20219|20233.4|20219.4|20233.4|20219.4|20233|20219|0
1729831450000|2024-10-25 04:44:10|20233.3|20219.3|20233.3|20219.3|20233.4|20219.4|20233|20219|0
1729831460000|2024-10-25 04:44:20|20233.2|20219.2|20233.3|20219.3|20233.3|20219.3|20233|20219|0
1729831470000|2024-10-25 04:44:30|20232.2|20218.2|20232.7|20218.7|20232.7|20218.7|20232.2|20218.2|0
1729831480000|2024-10-25 04:44:40|20232.5|20218.5|20234|20220|20234|20220|20232.5|20218.5|0
1729831490000|2024-10-25 04:44:50|20234.2|20220.2|20234.2|20220.2|20234.2|20220.2|20233.8|20219.8|0
1729831500000|2024-10-25 04:45:00|20232.7|20218.7|20231.9|20217.9|20232.7|20218.7|20231.5|20217.5|0
1729831510000|2024-10-25 04:45:10|20231.8|20217.8|20232.5|20218.5|20232.5|20218.5|20231.8|20217.8|0
1729831520000|2024-10-25 04:45:20|20232.7|20218.7|20233.4|20219.4|20233.4|20219.4|20232.7|20218.7|0
1729831530000|2024-10-25 04:45:30|20233.7|20219.7|20234|20220|20234|20220|20233.7|20219.7|0
1729831540000|2024-10-25 04:45:40|20234.2|20220.2|20234.8|20220.8|20234.8|20220.8|20234.2|20220.2|0
1729831550000|2024-10-25 04:45:50|20234.7|20220.7|20234.8|20220.8|20234.8|20220.8|20234.3|20220.3|0
1729831560000|2024-10-25 04:46:00|20234.7|20220.7|20234.9|20220.9|20235.5|20221.5|20234.7|20220.7|0
1729831570000|2024-10-25 04:46:10|20234.8|20220.8|20234.3|20220.3|20234.8|20220.8|20233.8|20219.8|0
1729831580000|2024-10-25 04:46:20|20234.4|20220.4|20234.3|20220.3|20234.4|20220.4|20234|20220|0
1729831590000|2024-10-25 04:46:30|20234.2|20220.2|20234.5|20220.5|20234.5|20220.5|20233.8|20219.8|0
1729831600000|2024-10-25 04:46:40|20235.5|20221.5|20235.5|20221.5|20235.5|20221.5|20235.3|20221.3|0
1729831610000|2024-10-25 04:46:50|20235.7|20221.7|20237|20223|20237|20223|20235.7|20221.7|0
1729831620000|2024-10-25 04:47:00|20236.5|20222.5|20237|20223|20237|20223|20236.5|20222.5|0
1729831630000|2024-10-25 04:47:10|20236.9|20222.9|20237.8|20223.8|20237.8|20223.8|20236.9|20222.9|0
1729831640000|2024-10-25 04:47:20|20237.9|20223.9|20237.3|20223.3|20237.9|20223.9|20237.2|20223.2|0
1729831650000|2024-10-25 04:47:30|20237.2|20223.2|20237.2|20223.2|20237.5|20223.5|20237.2|20223.2|0
1729831660000|2024-10-25 04:47:40|20237.3|20223.3|20236.3|20222.3|20237.3|20223.3|20236.3|20222.3|0
1729831670000|2024-10-25 04:47:50|20236.4|20222.4|20236.2|20222.2|20236.4|20222.4|20235.9|20221.9|0
1729831680000|2024-10-25 04:48:00|20235.9|20221.9|20236.9|20222.9|20236.9|20222.9|20235.9|20221.9|0
1729831690000|2024-10-25 04:48:10|20237|20223|20236.4|20222.4|20237|20223|20236.3|20222.3|0
1729831700000|2024-10-25 04:48:20|20236.3|20222.3|20236.3|20222.3|20236.3|20222.3|20236.2|20222.2|0
1729831710000|2024-10-25 04:48:30|20236.4|20222.4|20236.7|20222.7|20236.8|20222.8|20236.4|20222.4|0
1729831720000|2024-10-25 04:48:40|20236.8|20222.8|20236|20222|20236.8|20222.8|20236|20222|0
1729831730000|2024-10-25 04:48:50|20235.9|20221.9|20236.3|20222.3|20236.3|20222.3|20235.7|20221.7|0
1729831740000|2024-10-25 04:49:00|20236.2|20222.2|20236.9|20222.9|20236.9|20222.9|20236.2|20222.2|0
1729831750000|2024-10-25 04:49:10|20236.8|20222.8|20236.2|20222.2|20236.8|20222.8|20235.8|20221.8|0
1729831760000|2024-10-25 04:49:20|20236.3|20222.3|20236.3|20222.3|20236.4|20222.4|20235.8|20221.8|0
1729831770000|2024-10-25 04:49:30|20236.4|20222.4|20235.8|20221.8|20236.4|20222.4|20235.8|20221.8|0
1729831780000|2024-10-25 04:49:40|20235.9|20221.9|20236.7|20222.7|20236.7|20222.7|20235.3|20221.3|0
1729831790000|2024-10-25 04:49:50|20236|20222|20236|20222|20236.2|20222.2|20236|20222|0
1729831800000|2024-10-25 04:50:00|20236.2|20222.2|20236.2|20222.2|20236.2|20222.2|20236|20222|0
1729831810000|2024-10-25 04:50:10|20236|20222|20236.3|20222.3|20236.5|20222.5|20236|20222|0
1729831820000|2024-10-25 04:50:20|20236.2|20222.2|20236.3|20222.3|20236.3|20222.3|20236.2|20222.2|0
1729831830000|2024-10-25 04:50:30|20236.8|20222.8|20236.9|20222.9|20236.9|20222.9|20236.8|20222.8|0
1729831840000|2024-10-25 04:50:40|20235.7|20221.7|20235.9|20221.9|20236|20222|20235.7|20221.7|0
1729831850000|2024-10-25 04:50:50|20235.8|20221.8|20236.3|20222.3|20236.3|20222.3|20235.8|20221.8|0
1729831860000|2024-10-25 04:51:00|20236.2|20222.2|20235.5|20221.5|20236.2|20222.2|20235.5|20221.5|0
1729831870000|2024-10-25 04:51:10|20235.4|20221.4|20235.7|20221.7|20235.7|20221.7|20235.4|20221.4|0
1729831880000|2024-10-25 04:51:20|20235.5|20221.5|20237.4|20223.4|20237.4|20223.4|20235.4|20221.4|0
1729831890000|2024-10-25 04:51:30|20237.3|20223.3|20237.7|20223.7|20237.7|20223.7|20237.3|20223.3|0
1729831900000|2024-10-25 04:51:40|20237.8|20223.8|20238.2|20224.2|20238.5|20224.5|20237.8|20223.8|0
1729831910000|2024-10-25 04:51:50|20238|20224|20238.3|20224.3|20238.7|20224.7|20238|20224|0
1729831920000|2024-10-25 04:52:00|20238.4|20224.4|20238.2|20224.2|20239.4|20225.4|20238.2|20224.2|0
1729831930000|2024-10-25 04:52:10|20238.4|20224.4|20238.5|20224.5|20238.5|20224.5|20238|20224|0
1729831940000|2024-10-25 04:52:20|20238.4|20224.4|20238.4|20224.4|20238.5|20224.5|20238.3|20224.3|0
1729831950000|2024-10-25 04:52:30|20238.3|20224.3|20238.5|20224.5|20238.5|20224.5|20238.3|20224.3|0
1729831960000|2024-10-25 04:52:40|20238.4|20224.4|20238.7|20224.7|20238.7|20224.7|20238.3|20224.3|0
1729831970000|2024-10-25 04:52:50|20238.4|20224.4|20238.5|20224.5|20238.5|20224.5|20238.3|20224.3|0
1729831980000|2024-10-25 04:53:00|20238.4|20224.4|20238.4|20224.4|20238.5|20224.5|20238.3|20224.3|0
1729831990000|2024-10-25 04:53:10|20238.3|20224.3|20238.3|20224.3|20238.4|20224.4|20238.3|20224.3|0
1729832000000|2024-10-25 04:53:20|20238.4|20224.4|20239.7|20225.7|20239.7|20225.7|20238.4|20224.4|0
1729832010000|2024-10-25 04:53:30|20239.5|20225.5|20239.2|20225.2|20239.7|20225.7|20239.2|20225.2|0
1729832020000|2024-10-25 04:53:40|20239.3|20225.3|20239.2|20225.2|20239.3|20225.3|20239|20225|0
1729832030000|2024-10-25 04:53:50|20239.3|20225.3|20239|20225|20239.3|20225.3|20238.9|20224.9|0
1729832040000|2024-10-25 04:54:00|20239.2|20225.2|20239.3|20225.3|20239.3|20225.3|20239|20225|0
1729832050000|2024-10-25 04:54:10|20239.2|20225.2|20240.3|20226.3|20240.3|20226.3|20239.2|20225.2|0
1729832060000|2024-10-25 04:54:20|20240.2|20226.2|20239.7|20225.7|20240.3|20226.3|20239.7|20225.7|0
1729832070000|2024-10-25 04:54:30|20239.8|20225.8|20240.4|20226.4|20240.4|20226.4|20239.8|20225.8|0
1729832080000|2024-10-25 04:54:40|20240.3|20226.3|20240.3|20226.3|20240.4|20226.4|20240.2|20226.2|0
1729832090000|2024-10-25 04:54:50|20240.4|20226.4|20238.7|20224.7|20240.5|20226.5|20238.7|20224.7|0
1729832100000|2024-10-25 04:55:00|20239.2|20225.2|20239.5|20225.5|20239.8|20225.8|20239.2|20225.2|0
1729832110000|2024-10-25 04:55:10|20239.4|20225.4|20239.3|20225.3|20239.4|20225.4|20239|20225|0
1729832120000|2024-10-25 04:55:20|20239.4|20225.4|20239.7|20225.7|20239.7|20225.7|20239.3|20225.3|0
1729832130000|2024-10-25 04:55:30|20239.5|20225.5|20240|20226|20240.2|20226.2|20239.5|20225.5|0
1729832140000|2024-10-25 04:55:40|20239.9|20225.9|20239.8|20225.8|20240|20226|20239.7|20225.7|0
1729832150000|2024-10-25 04:55:50|20239.9|20225.9|20239.3|20225.3|20240|20226|20239.3|20225.3|0
1729832160000|2024-10-25 04:56:00|20239.4|20225.4|20239.3|20225.3|20239.4|20225.4|20239|20225|0
1729832170000|2024-10-25 04:56:10|20239.4|20225.4|20240.5|20226.5|20240.5|20226.5|20239.3|20225.3|0
1729832180000|2024-10-25 04:56:20|20240.7|20226.7|20239.8|20225.8|20240.7|20226.7|20239.8|20225.8|0
1729832190000|2024-10-25 04:56:30|20239.9|20225.9|20240|20226|20240|20226|20239.8|20225.8|0
1729832200000|2024-10-25 04:56:40|20239.9|20225.9|20240.5|20226.5|20240.5|20226.5|20239.9|20225.9|0
1729832210000|2024-10-25 04:56:50|20240.7|20226.7|20240.7|20226.7|20240.8|20226.8|20240.3|20226.3|0
1729832220000|2024-10-25 04:57:00|20240.5|20226.5|20240.4|20226.4|20240.5|20226.5|20240.3|20226.3|0
1729832230000|2024-10-25 04:57:10|20241.2|20227.2|20241.3|20227.3|20241.3|20227.3|20240.9|20226.9|0
1729832240000|2024-10-25 04:57:20|20241.4|20227.4|20240.5|20226.5|20241.4|20227.4|20240.5|20226.5|0
1729832250000|2024-10-25 04:57:30|20240.7|20226.7|20240.5|20226.5|20240.7|20226.7|20240.5|20226.5|0
1729832260000|2024-10-25 04:57:40|20240.7|20226.7|20240.8|20226.8|20240.8|20226.8|20240.7|20226.7|0
1729832270000|2024-10-25 04:57:50|20240.7|20226.7|20238.8|20224.8|20240.7|20226.7|20238.8|20224.8|0
1729832280000|2024-10-25 04:58:00|20238.7|20224.7|20239.5|20225.5|20239.5|20225.5|20238.2|20224.2|0
1729832290000|2024-10-25 04:58:10|20239.7|20225.7|20239.7|20225.7|20239.9|20225.9|20239|20225|0
1729832300000|2024-10-25 04:58:20|20239.2|20225.2|20238.9|20224.9|20239.2|20225.2|20238.9|20224.9|0
1729832310000|2024-10-25 04:58:30|20239|20225|20239.3|20225.3|20239.4|20225.4|20239|20225|0
1729832320000|2024-10-25 04:58:40|20239.5|20225.5|20238.7|20224.7|20239.5|20225.5|20238.7|20224.7|0
1729832330000|2024-10-25 04:58:50|20238.8|20224.8|20238.4|20224.4|20238.8|20224.8|20238|20224|0
1729832340000|2024-10-25 04:59:00|20238.3|20224.3|20238.4|20224.4|20238.4|20224.4|20238.2|20224.2|0
1729832350000|2024-10-25 04:59:10|20238.5|20224.5|20238.5|20224.5|20238.7|20224.7|20238.3|20224.3|0
1729832360000|2024-10-25 04:59:20|20238.2|20224.2|20238.4|20224.4|20238.5|20224.5|20237.9|20223.9|0
1729832370000|2024-10-25 04:59:30|20238.3|20224.3|20238.3|20224.3|20238.5|20224.5|20238|20224|0
1729832380000|2024-10-25 04:59:40|20238|20224|20238.5|20224.5|20238.7|20224.7|20237.8|20223.8|0
1729832390000|2024-10-25 04:59:50|20238.4|20224.4|20238.3|20224.3|20238.4|20224.4|20238.3|20224.3|0
1729832400000|2024-10-25 05:00:00|20238|20224|20239.4|20225.4|20239.4|20225.4|20238|20224|0
1729832410000|2024-10-25 05:00:10|20239.2|20225.2|20238.9|20224.9|20239.7|20225.7|20238.4|20224.4|0
1729832420000|2024-10-25 05:00:20|20239|20225|20239.4|20225.4|20239.8|20225.8|20239|20225|0
1729832430000|2024-10-25 05:00:30|20239.3|20225.3|20238|20224|20239.3|20225.3|20238|20224|0
1729832440000|2024-10-25 05:00:40|20239|20225|20239.5|20225.5|20239.5|20225.5|20238.9|20224.9|0
1729832450000|2024-10-25 05:00:50|20239.7|20225.7|20240.2|20226.2|20240.2|20226.2|20238.3|20224.3|0
1729832460000|2024-10-25 05:01:00|20239.5|20225.5|20239.4|20225.4|20239.7|20225.7|20238.3|20224.3|0
1729832470000|2024-10-25 05:01:10|20239.5|20225.5|20238.8|20224.8|20239.5|20225.5|20238.8|20224.8|0
1729832480000|2024-10-25 05:01:20|20238.4|20224.4|20239|20225|20239.2|20225.2|20238.2|20224.2|0
1729832490000|2024-10-25 05:01:30|20239.3|20225.3|20239.2|20225.2|20239.3|20225.3|20239|20225|0
1729832500000|2024-10-25 05:01:40|20239.3|20225.3|20239.7|20225.7|20239.8|20225.8|20239.3|20225.3|0
1729832510000|2024-10-25 05:01:50|20239.5|20225.5|20238.9|20224.9|20240.3|20226.3|20238.9|20224.9|0
1729832520000|2024-10-25 05:02:00|20238.8|20224.8|20237.8|20223.8|20238.8|20224.8|20237.5|20223.5|0
1729832530000|2024-10-25 05:02:10|20237.9|20223.9|20238.8|20224.8|20239.3|20225.3|20237.9|20223.9|0
1729832540000|2024-10-25 05:02:20|20238.7|20224.7|20239.3|20225.3|20239.4|20225.4|20238.2|20224.2|0
1729832550000|2024-10-25 05:02:30|20239|20225|20239|20225|20239.5|20225.5|20239|20225|0
1729832560000|2024-10-25 05:02:40|20238.5|20224.5|20239|20225|20239.2|20225.2|20238.5|20224.5|0
1729832570000|2024-10-25 05:02:50|20238.9|20224.9|20240.4|20226.4|20240.4|20226.4|20238.9|20224.9|0
1729832580000|2024-10-25 05:03:00|20240|20226|20240|20226|20240.3|20226.3|20239.8|20225.8|0
1729832590000|2024-10-25 05:03:10|20239.8|20225.8|20239.4|20225.4|20240.2|20226.2|20239.4|20225.4|0
1729832600000|2024-10-25 05:03:20|20239.3|20225.3|20239.3|20225.3|20239.5|20225.5|20239.2|20225.2|0
1729832610000|2024-10-25 05:03:30|20239|20225|20239|20225|20239|20225|20238.9|20224.9|0
1729832620000|2024-10-25 05:03:40|20239.2|20225.2|20238|20224|20239.2|20225.2|20237.8|20223.8|0
1729832630000|2024-10-25 05:03:50|20238.2|20224.2|20238.8|20224.8|20238.8|20224.8|20237.9|20223.9|0
1729832640000|2024-10-25 05:04:00|20238.7|20224.7|20238.3|20224.3|20238.7|20224.7|20238|20224|0
1729832650000|2024-10-25 05:04:10|20238.5|20224.5|20238|20224|20238.5|20224.5|20237.9|20223.9|0
1729832660000|2024-10-25 05:04:20|20237.5|20223.5|20237|20223|20237.5|20223.5|20236.8|20222.8|0
1729832670000|2024-10-25 05:04:30|20236.5|20222.5|20237.8|20223.8|20237.8|20223.8|20236.5|20222.5|0
1729832680000|2024-10-25 05:04:40|20238|20224|20238.4|20224.4|20238.4|20224.4|20237.9|20223.9|0
1729832690000|2024-10-25 05:04:50|20238.3|20224.3|20237.7|20223.7|20238.3|20224.3|20237.5|20223.5|0
1729832700000|2024-10-25 05:05:00|20238|20224|20237.3|20223.3|20238|20224|20236.9|20222.9|0
1729832710000|2024-10-25 05:05:10|20237.5|20223.5|20239.2|20225.2|20239.2|20225.2|20237|20223|0
1729832720000|2024-10-25 05:05:20|20238.5|20224.5|20238.8|20224.8|20238.8|20224.8|20238.3|20224.3|0
1729832730000|2024-10-25 05:05:30|20239.3|20225.3|20240|20226|20240|20226|20239.3|20225.3|0
1729832740000|2024-10-25 05:05:40|20239.5|20225.5|20239.5|20225.5|20240.4|20226.4|20239.5|20225.5|0
1729832750000|2024-10-25 05:05:50|20239.7|20225.7|20239.8|20225.8|20240.3|20226.3|20239.5|20225.5|0
1729832760000|2024-10-25 05:06:00|20239.9|20225.9|20240.4|20226.4|20240.4|20226.4|20239.9|20225.9|0
1729832770000|2024-10-25 05:06:10|20240.3|20226.3|20239.5|20225.5|20240.3|20226.3|20239.5|20225.5|0
1729832780000|2024-10-25 05:06:20|20239.7|20225.7|20238.4|20224.4|20239.7|20225.7|20238.3|20224.3|0
1729832790000|2024-10-25 05:06:30|20238.3|20224.3|20237.9|20223.9|20238.5|20224.5|20237.8|20223.8|0
1729832800000|2024-10-25 05:06:40|20238|20224|20237.9|20223.9|20238|20224|20237.8|20223.8|0
1729832810000|2024-10-25 05:06:50|20238|20224|20239|20225|20239|20225|20238|20224|0
1729832820000|2024-10-25 05:07:00|20239.4|20225.4|20239.2|20225.2|20239.4|20225.4|20239.2|20225.2|0
1729832830000|2024-10-25 05:07:10|20238.8|20224.8|20239|20225|20239|20225|20238.4|20224.4|0
1729832840000|2024-10-25 05:07:20|20238.8|20224.8|20238.5|20224.5|20238.8|20224.8|20238.3|20224.3|0
1729832850000|2024-10-25 05:07:30|20238.3|20224.3|20236.9|20222.9|20238.3|20224.3|20236.9|20222.9|0
1729832860000|2024-10-25 05:07:40|20237|20223|20236.9|20222.9|20237.2|20223.2|20236.9|20222.9|0
1729832870000|2024-10-25 05:07:50|20237|20223|20237.8|20223.8|20237.8|20223.8|20236.8|20222.8|0
1729832880000|2024-10-25 05:08:00|20237.4|20223.4|20236.8|20222.8|20237.4|20223.4|20236.5|20222.5|0
1729832890000|2024-10-25 05:08:10|20236.7|20222.7|20236.2|20222.2|20236.8|20222.8|20235.4|20221.4|0
1729832900000|2024-10-25 05:08:20|20236|20222|20236.5|20222.5|20237|20223|20236|20222|0
1729832910000|2024-10-25 05:08:30|20236.4|20222.4|20237.8|20223.8|20237.8|20223.8|20236.4|20222.4|0
1729832920000|2024-10-25 05:08:40|20237.4|20223.4|20237.5|20223.5|20237.8|20223.8|20237.4|20223.4|0
1729832930000|2024-10-25 05:08:50|20237.4|20223.4|20237|20223|20237.4|20223.4|20236.8|20222.8|0
1729832940000|2024-10-25 05:09:00|20236.8|20222.8|20236.9|20222.9|20237.4|20223.4|20236.8|20222.8|0
1729832950000|2024-10-25 05:09:10|20236.8|20222.8|20235.7|20221.7|20236.8|20222.8|20235.5|20221.5|0
1729832960000|2024-10-25 05:09:20|20236|20222|20235.8|20221.8|20236.2|20222.2|20235.8|20221.8|0
1729832970000|2024-10-25 05:09:30|20235.7|20221.7|20235.7|20221.7|20235.8|20221.8|20235.5|20221.5|0
1729832980000|2024-10-25 05:09:40|20235.5|20221.5|20236.2|20222.2|20236.2|20222.2|20235.5|20221.5|0
1729832990000|2024-10-25 05:09:50|20235.8|20221.8|20235.5|20221.5|20236|20222|20235.4|20221.4|0
1729833000000|2024-10-25 05:10:00|20235.4|20221.4|20235.4|20221.4|20236.5|20222.5|20234.5|20220.5|0
1729833010000|2024-10-25 05:10:10|20235.5|20221.5|20236.4|20222.4|20236.4|20222.4|20235.5|20221.5|0
1729833020000|2024-10-25 05:10:20|20236.7|20222.7|20236.2|20222.2|20236.7|20222.7|20235.4|20221.4|0
1729833030000|2024-10-25 05:10:30|20235.9|20221.9|20236.3|20222.3|20236.7|20222.7|20235.8|20221.8|0
1729833040000|2024-10-25 05:10:40|20236.2|20222.2|20236.8|20222.8|20236.8|20222.8|20236.2|20222.2|0
1729833050000|2024-10-25 05:10:50|20236.7|20222.7|20237.2|20223.2|20237.2|20223.2|20236.5|20222.5|0
1729833060000|2024-10-25 05:11:00|20237.4|20223.4|20235.2|20221.2|20237.7|20223.7|20235.2|20221.2|0
1729833070000|2024-10-25 05:11:10|20234.4|20220.4|20234.9|20220.9|20235|20221|20233.7|20219.7|0
1729833080000|2024-10-25 05:11:20|20234.7|20220.7|20235.3|20221.3|20235.3|20221.3|20234.7|20220.7|0
1729833090000|2024-10-25 05:11:30|20235.2|20221.2|20235|20221|20235.4|20221.4|20234.9|20220.9|0
1729833100000|2024-10-25 05:11:40|20234.9|20220.9|20233.9|20219.9|20234.9|20220.9|20233.7|20219.7|0
1729833110000|2024-10-25 05:11:50|20233.8|20219.8|20234.3|20220.3|20234.3|20220.3|20233.8|20219.8|0
1729833120000|2024-10-25 05:12:00|20234.8|20220.8|20235.8|20221.8|20236.2|20222.2|20234.8|20220.8|0
1729833130000|2024-10-25 05:12:10|20235.9|20221.9|20235.5|20221.5|20235.9|20221.9|20235.5|20221.5|0
1729833140000|2024-10-25 05:12:20|20235.4|20221.4|20236.4|20222.4|20236.4|20222.4|20235.2|20221.2|0
1729833150000|2024-10-25 05:12:30|20236.3|20222.3|20236.3|20222.3|20236.5|20222.5|20236.2|20222.2|0
1729833160000|2024-10-25 05:12:40|20236.2|20222.2|20236.3|20222.3|20236.5|20222.5|20236.2|20222.2|0
1729833170000|2024-10-25 05:12:50|20235.9|20221.9|20235.8|20221.8|20236|20222|20235.4|20221.4|0
1729833180000|2024-10-25 05:13:00|20235.7|20221.7|20235.3|20221.3|20235.7|20221.7|20235.2|20221.2|0
1729833190000|2024-10-25 05:13:10|20235.2|20221.2|20235|20221|20235.5|20221.5|20235|20221|0
1729833200000|2024-10-25 05:13:20|20234.9|20220.9|20235.3|20221.3|20235.3|20221.3|20234.9|20220.9|0
1729833210000|2024-10-25 05:13:30|20235.4|20221.4|20234.9|20220.9|20235.4|20221.4|20234.9|20220.9|0
1729833220000|2024-10-25 05:13:40|20234.2|20220.2|20235.4|20221.4|20235.7|20221.7|20234.2|20220.2|0
1729833230000|2024-10-25 05:13:50|20235.3|20221.3|20234.8|20220.8|20235.3|20221.3|20234.8|20220.8|0
1729833240000|2024-10-25 05:14:00|20235.2|20221.2|20233.9|20219.9|20235.4|20221.4|20233.8|20219.8|0
1729833250000|2024-10-25 05:14:10|20234|20220|20233.9|20219.9|20234.2|20220.2|20233.8|20219.8|0
1729833260000|2024-10-25 05:14:20|20233.7|20219.7|20234.4|20220.4|20234.5|20220.5|20233.5|20219.5|0
1729833270000|2024-10-25 05:14:30|20234.5|20220.5|20234.5|20220.5|20234.5|20220.5|20234.3|20220.3|0
1729833280000|2024-10-25 05:14:40|20234.4|20220.4|20234.4|20220.4|20234.8|20220.8|20234|20220|0
1729833290000|2024-10-25 05:14:50|20234.9|20220.9|20234.4|20220.4|20234.9|20220.9|20234.3|20220.3|0
1729833300000|2024-10-25 05:15:00|20234.8|20220.8|20234.8|20220.8|20234.9|20220.9|20234.7|20220.7|0
1729833310000|2024-10-25 05:15:10|20234.7|20220.7|20234.9|20220.9|20235.4|20221.4|20234.7|20220.7|0
1729833320000|2024-10-25 05:15:20|20235|20221|20235.3|20221.3|20235.3|20221.3|20234.8|20220.8|0
1729833330000|2024-10-25 05:15:30|20235.2|20221.2|20235.7|20221.7|20235.7|20221.7|20235.2|20221.2|0
1729833340000|2024-10-25 05:15:40|20235.5|20221.5|20234.2|20220.2|20235.7|20221.7|20234.2|20220.2|0
1729833350000|2024-10-25 05:15:50|20234|20220|20234|20220|20234.3|20220.3|20233.9|20219.9|0
1729833360000|2024-10-25 05:16:00|20233.9|20219.9|20233.8|20219.8|20233.9|20219.9|20233.5|20219.5|0
1729833370000|2024-10-25 05:16:10|20234.2|20220.2|20234.3|20220.3|20234.3|20220.3|20234|20220|0
1729833380000|2024-10-25 05:16:20|20234.5|20220.5|20234.7|20220.7|20234.7|20220.7|20234.3|20220.3|0
1729833390000|2024-10-25 05:16:30|20234.8|20220.8|20234.8|20220.8|20234.9|20220.9|20234.7|20220.7|0
1729833400000|2024-10-25 05:16:40|20234.9|20220.9|20234.8|20220.8|20235|20221|20234.8|20220.8|0
1729833410000|2024-10-25 05:16:50|20234.9|20220.9|20234|20220|20234.9|20220.9|20233.9|20219.9|0
1729833420000|2024-10-25 05:17:00|20234.5|20220.5|20233.9|20219.9|20234.5|20220.5|20233.8|20219.8|0
1729833430000|2024-10-25 05:17:10|20233.8|20219.8|20234.2|20220.2|20234.4|20220.4|20233.8|20219.8|0
1729833440000|2024-10-25 05:17:20|20234.3|20220.3|20234.3|20220.3|20234.3|20220.3|20234.2|20220.2|0
1729833450000|2024-10-25 05:17:30|20234.4|20220.4|20235.3|20221.3|20235.3|20221.3|20234.4|20220.4|0
1729833460000|2024-10-25 05:17:40|20235.4|20221.4|20235.4|20221.4|20235.7|20221.7|20235.3|20221.3|0
1729833470000|2024-10-25 05:17:50|20235|20221|20235.2|20221.2|20235.3|20221.3|20234.8|20220.8|0
1729833480000|2024-10-25 05:18:00|20235.7|20221.7|20235.8|20221.8|20236|20222|20235.5|20221.5|0
1729833490000|2024-10-25 05:18:10|20235.9|20221.9|20236.3|20222.3|20236.3|20222.3|20235.8|20221.8|0
1729833500000|2024-10-25 05:18:20|20236.5|20222.5|20237.3|20223.3|20237.5|20223.5|20236.3|20222.3|0
1729833510000|2024-10-25 05:18:30|20237.2|20223.2|20237.5|20223.5|20237.7|20223.7|20237.2|20223.2|0
1729833520000|2024-10-25 05:18:40|20237.4|20223.4|20238.3|20224.3|20238.7|20224.7|20237.4|20223.4|0
1729833530000|2024-10-25 05:18:50|20238.2|20224.2|20238.3|20224.3|20238.5|20224.5|20237.9|20223.9|0
1729833540000|2024-10-25 05:19:00|20238.5|20224.5|20237.9|20223.9|20238.5|20224.5|20237.7|20223.7|0
1729833550000|2024-10-25 05:19:10|20238|20224|20238|20224|20238.5|20224.5|20238|20224|0
1729833560000|2024-10-25 05:19:20|20238.2|20224.2|20238.5|20224.5|20238.5|20224.5|20238|20224|0
1729833570000|2024-10-25 05:19:30|20238.8|20224.8|20239.4|20225.4|20239.5|20225.5|20238.7|20224.7|0
1729833580000|2024-10-25 05:19:40|20239.3|20225.3|20240|20226|20240|20226|20239.2|20225.2|0
1729833590000|2024-10-25 05:19:50|20240.2|20226.2|20240.2|20226.2|20240.4|20226.4|20239.7|20225.7|0
1729833600000|2024-10-25 05:20:00|20240|20226|20240.3|20226.3|20240.5|20226.5|20240|20226|0
1729833610000|2024-10-25 05:20:10|20240.4|20226.4|20240.8|20226.8|20240.9|20226.9|20240.3|20226.3|0
1729833620000|2024-10-25 05:20:20|20240.7|20226.7|20239.9|20225.9|20240.7|20226.7|20239.5|20225.5|0
1729833630000|2024-10-25 05:20:30|20240.3|20226.3|20241.4|20227.4|20241.4|20227.4|20240.3|20226.3|0
1729833640000|2024-10-25 05:20:40|20241.5|20227.5|20241.9|20227.9|20242|20228|20241.5|20227.5|0
1729833650000|2024-10-25 05:20:50|20242|20228|20241.7|20227.7|20242.2|20228.2|20241.5|20227.5|0
1729833660000|2024-10-25 05:21:00|20241.5|20227.5|20241.8|20227.8|20242|20228|20241.5|20227.5|0
1729833670000|2024-10-25 05:21:10|20241.9|20227.9|20241.2|20227.2|20242.2|20228.2|20241.2|20227.2|0
1729833680000|2024-10-25 05:21:20|20240.8|20226.8|20241.8|20227.8|20241.8|20227.8|20240.5|20226.5|0
1729833690000|2024-10-25 05:21:30|20242|20228|20242.8|20228.8|20242.8|20228.8|20241.9|20227.9|0
1729833700000|2024-10-25 05:21:40|20242.9|20228.9|20243.8|20229.8|20244.7|20230.7|20242.9|20228.9|0
1729833710000|2024-10-25 05:21:50|20243.7|20229.7|20244|20230|20244|20230|20243|20229|0
1729833720000|2024-10-25 05:22:00|20244.2|20230.2|20245.2|20231.2|20245.2|20231.2|20244.2|20230.2|0
1729833730000|2024-10-25 05:22:10|20245.3|20231.3|20246|20232|20246.4|20232.4|20245.3|20231.3|0
1729833740000|2024-10-25 05:22:20|20246.2|20232.2|20246|20232|20246.5|20232.5|20245.8|20231.8|0
1729833750000|2024-10-25 05:22:30|20246.5|20232.5|20245|20231|20246.5|20232.5|20245|20231|0
1729833760000|2024-10-25 05:22:40|20245.5|20231.5|20244.9|20230.9|20245.5|20231.5|20244.8|20230.8|0
1729833770000|2024-10-25 05:22:50|20245|20231|20245|20231|20245|20231|20244.7|20230.7|0
1729833780000|2024-10-25 05:23:00|20245.2|20231.2|20243|20229|20245.3|20231.3|20243|20229|0
1729833790000|2024-10-25 05:23:10|20243.2|20229.2|20244|20230|20244|20230|20243.2|20229.2|0
1729833800000|2024-10-25 05:23:20|20243.8|20229.8|20243.9|20229.9|20243.9|20229.9|20243.5|20229.5|0
1729833810000|2024-10-25 05:23:30|20243.5|20229.5|20242.9|20228.9|20243.5|20229.5|20242.9|20228.9|0
1729833820000|2024-10-25 05:23:40|20242.8|20228.8|20243|20229|20243|20229|20242.7|20228.7|0
1729833830000|2024-10-25 05:23:50|20242.7|20228.7|20242.7|20228.7|20242.8|20228.8|20242.3|20228.3|0
1729833840000|2024-10-25 05:24:00|20242.8|20228.8|20241.8|20227.8|20242.8|20228.8|20241.4|20227.4|0
1729833850000|2024-10-25 05:24:10|20241.4|20227.4|20240.7|20226.7|20241.4|20227.4|20240.4|20226.4|0
1729833860000|2024-10-25 05:24:20|20240.4|20226.4|20240.2|20226.2|20240.7|20226.7|20240.2|20226.2|0
1729833870000|2024-10-25 05:24:30|20240.5|20226.5|20241|20227|20241.3|20227.3|20240.5|20226.5|0
1729833880000|2024-10-25 05:24:40|20241.2|20227.2|20241|20227|20241.2|20227.2|20240.9|20226.9|0
1729833890000|2024-10-25 05:24:50|20241.4|20227.4|20241.4|20227.4|20241.7|20227.7|20241.3|20227.3|0
1729833900000|2024-10-25 05:25:00|20241.7|20227.7|20242|20228|20242|20228|20241.7|20227.7|0
1729833910000|2024-10-25 05:25:10|20241.9|20227.9|20242.2|20228.2|20242.4|20228.4|20241.8|20227.8|0
1729833920000|2024-10-25 05:25:20|20242.3|20228.3|20241.2|20227.2|20242.5|20228.5|20241.2|20227.2|0
1729833930000|2024-10-25 05:25:30|20241.3|20227.3|20241.5|20227.5|20241.5|20227.5|20241.3|20227.3|0
1729833940000|2024-10-25 05:25:40|20241.4|20227.4|20242|20228|20242|20228|20241.4|20227.4|0
1729833950000|2024-10-25 05:25:50|20242.3|20228.3|20243.7|20229.7|20243.7|20229.7|20242|20228|0
1729833960000|2024-10-25 05:26:00|20243.3|20229.3|20242.7|20228.7|20243.3|20229.3|20241.9|20227.9|0
1729833970000|2024-10-25 05:26:10|20242.4|20228.4|20243.3|20229.3|20243.3|20229.3|20242.4|20228.4|0
1729833980000|2024-10-25 05:26:20|20243.2|20229.2|20243|20229|20243.3|20229.3|20242.9|20228.9|0
1729833990000|2024-10-25 05:26:30|20242.8|20228.8|20242.3|20228.3|20242.8|20228.8|20242|20228|0
1729834000000|2024-10-25 05:26:40|20241.9|20227.9|20241.8|20227.8|20242.3|20228.3|20241.7|20227.7|0
1729834010000|2024-10-25 05:26:50|20242|20228|20241.8|20227.8|20242|20228|20241.7|20227.7|0
1729834020000|2024-10-25 05:27:00|20241.7|20227.7|20241.5|20227.5|20241.8|20227.8|20241.2|20227.2|0
1729834030000|2024-10-25 05:27:10|20242|20228|20242.3|20228.3|20242.7|20228.7|20242|20228|0
1729834040000|2024-10-25 05:27:20|20242.4|20228.4|20242.9|20228.9|20242.9|20228.9|20242.3|20228.3|0
1729834050000|2024-10-25 05:27:30|20242.8|20228.8|20242.9|20228.9|20243.5|20229.5|20242.8|20228.8|0
1729834060000|2024-10-25 05:27:40|20243|20229|20243.2|20229.2|20243.4|20229.4|20243|20229|0
1729834070000|2024-10-25 05:27:50|20243.4|20229.4|20243.8|20229.8|20243.9|20229.9|20243.4|20229.4|0
1729834080000|2024-10-25 05:28:00|20244|20230|20243.3|20229.3|20244|20230|20243.3|20229.3|0
1729834090000|2024-10-25 05:28:10|20243.4|20229.4|20244.5|20230.5|20244.5|20230.5|20243.4|20229.4|0
1729834100000|2024-10-25 05:28:20|20244.7|20230.7|20244.9|20230.9|20244.9|20230.9|20244.5|20230.5|0
1729834110000|2024-10-25 05:28:30|20244.8|20230.8|20245|20231|20245|20231|20244.7|20230.7|0
1729834120000|2024-10-25 05:28:40|20245.2|20231.2|20246.3|20232.3|20246.3|20232.3|20245.2|20231.2|0
1729834130000|2024-10-25 05:28:50|20246.7|20232.7|20247.3|20233.3|20247.4|20233.4|20246.7|20232.7|0
1729834140000|2024-10-25 05:29:00|20247.4|20233.4|20247|20233|20247.4|20233.4|20246.9|20232.9|0
1729834150000|2024-10-25 05:29:10|20246.8|20232.8|20248.7|20234.7|20248.7|20234.7|20246.8|20232.8|0
1729834160000|2024-10-25 05:29:20|20248.4|20234.4|20248.4|20234.4|20248.5|20234.5|20247.9|20233.9|0
1729834170000|2024-10-25 05:29:30|20248.5|20234.5|20248.7|20234.7|20248.9|20234.9|20248.5|20234.5|0
1729834180000|2024-10-25 05:29:40|20248.5|20234.5|20247.9|20233.9|20248.5|20234.5|20247.9|20233.9|0
1729834190000|2024-10-25 05:29:50|20248|20234|20247.7|20233.7|20248.7|20234.7|20247.7|20233.7|0
1729834200000|2024-10-25 05:30:00|20247.5|20233.5|20248.9|20234.9|20249.3|20235.3|20247.5|20233.5|0
1729834210000|2024-10-25 05:30:10|20248.5|20234.5|20248.8|20234.8|20248.8|20234.8|20248.3|20234.3|0
1729834220000|2024-10-25 05:30:20|20249|20235|20249.2|20235.2|20249.2|20235.2|20248.9|20234.9|0
1729834230000|2024-10-25 05:30:30|20249.3|20235.3|20250.3|20236.3|20250.3|20236.3|20249.3|20235.3|0
1729834240000|2024-10-25 05:30:40|20250.4|20236.4|20251.5|20237.5|20251.5|20237.5|20250.4|20236.4|0
1729834250000|2024-10-25 05:30:50|20251.4|20237.4|20250.8|20236.8|20251.4|20237.4|20250.8|20236.8|0
1729834260000|2024-10-25 05:31:00|20250.7|20236.7|20250.4|20236.4|20250.9|20236.9|20250.3|20236.3|0
1729834270000|2024-10-25 05:31:10|20251|20237|20251.4|20237.4|20251.5|20237.5|20251|20237|0
1729834280000|2024-10-25 05:31:20|20251.5|20237.5|20250.5|20236.5|20251.5|20237.5|20250.4|20236.4|0
1729834290000|2024-10-25 05:31:30|20250.9|20236.9|20251.5|20237.5|20251.7|20237.7|20250.7|20236.7|0
1729834300000|2024-10-25 05:31:40|20251.8|20237.8|20251.5|20237.5|20251.9|20237.9|20251.5|20237.5|0
1729834310000|2024-10-25 05:31:50|20251.4|20237.4|20252|20238|20252|20238|20251.4|20237.4|0
1729834320000|2024-10-25 05:32:00|20252.2|20238.2|20251.3|20237.3|20252.2|20238.2|20251.2|20237.2|0
1729834330000|2024-10-25 05:32:10|20251.4|20237.4|20250.9|20236.9|20251.4|20237.4|20250.9|20236.9|0
1729834340000|2024-10-25 05:32:20|20250.4|20236.4|20250.2|20236.2|20250.7|20236.7|20250.2|20236.2|0
1729834350000|2024-10-25 05:32:30|20250|20236|20250|20236|20250.4|20236.4|20249.8|20235.8|0
1729834360000|2024-10-25 05:32:40|20249.9|20235.9|20250|20236|20250.5|20236.5|20249.9|20235.9|0
1729834370000|2024-10-25 05:32:50|20250.7|20236.7|20250.3|20236.3|20250.8|20236.8|20250.2|20236.2|0
1729834380000|2024-10-25 05:33:00|20250.4|20236.4|20250.2|20236.2|20250.7|20236.7|20249|20235|0
1729834390000|2024-10-25 05:33:10|20249.8|20235.8|20250.5|20236.5|20250.5|20236.5|20249.8|20235.8|0
1729834400000|2024-10-25 05:33:20|20250.4|20236.4|20250|20236|20250.4|20236.4|20249.8|20235.8|0
1729834410000|2024-10-25 05:33:30|20249.8|20235.8|20249.3|20235.3|20249.8|20235.8|20249.2|20235.2|0
1729834420000|2024-10-25 05:33:40|20249|20235|20249|20235|20249.3|20235.3|20248.9|20234.9|0
1729834430000|2024-10-25 05:33:50|20249.2|20235.2|20249.9|20235.9|20249.9|20235.9|20249.2|20235.2|0
1729834440000|2024-10-25 05:34:00|20249.2|20235.2|20249.2|20235.2|20249.2|20235.2|20248.8|20234.8|0
1729834450000|2024-10-25 05:34:10|20249.3|20235.3|20249.2|20235.2|20249.3|20235.3|20248.9|20234.9|0
1729834460000|2024-10-25 05:34:20|20249.3|20235.3|20248.9|20234.9|20249.3|20235.3|20248.9|20234.9|0
1729834470000|2024-10-25 05:34:30|20248.2|20234.2|20248|20234|20248.4|20234.4|20247.8|20233.8|0
1729834480000|2024-10-25 05:34:40|20247.9|20233.9|20248|20234|20248.3|20234.3|20247.9|20233.9|0
1729834490000|2024-10-25 05:34:50|20247.4|20233.4|20248|20234|20248|20234|20247.4|20233.4|0
1729834500000|2024-10-25 05:35:00|20247.8|20233.8|20247.8|20233.8|20248.3|20234.3|20247.8|20233.8|0
1729834510000|2024-10-25 05:35:10|20247.9|20233.9|20247.9|20233.9|20248.9|20234.9|20247.9|20233.9|0
1729834520000|2024-10-25 05:35:20|20248|20234|20248|20234|20248|20234|20247.9|20233.9|0
1729834530000|2024-10-25 05:35:30|20247.9|20233.9|20248|20234|20248|20234|20247.9|20233.9|0
1729834540000|2024-10-25 05:35:40|20248.2|20234.2|20245.8|20231.8|20248.2|20234.2|20245.7|20231.7|0
1729834550000|2024-10-25 05:35:50|20246.4|20232.4|20246.9|20232.9|20247.2|20233.2|20246.3|20232.3|0
1729834560000|2024-10-25 05:36:00|20247|20233|20249.4|20235.4|20249.4|20235.4|20246.9|20232.9|0
1729834570000|2024-10-25 05:36:10|20249.8|20235.8|20250.3|20236.3|20250.5|20236.5|20249.8|20235.8|0
1729834580000|2024-10-25 05:36:20|20250.2|20236.2|20250|20236|20250.2|20236.2|20249.9|20235.9|0
1729834590000|2024-10-25 05:36:30|20250.3|20236.3|20251.2|20237.2|20251.2|20237.2|20249.9|20235.9|0
1729834600000|2024-10-25 05:36:40|20251|20237|20250.8|20236.8|20251|20237|20250.3|20236.3|0
1729834610000|2024-10-25 05:36:50|20250.3|20236.3|20251|20237|20251.2|20237.2|20250.3|20236.3|0
1729834620000|2024-10-25 05:37:00|20250.2|20236.2|20251|20237|20251|20237|20250|20236|0
1729834630000|2024-10-25 05:37:10|20250.9|20236.9|20250.3|20236.3|20250.9|20236.9|20250.3|20236.3|0
1729834640000|2024-10-25 05:37:20|20250|20236|20248.9|20234.9|20250|20236|20248.5|20234.5|0
1729834650000|2024-10-25 05:37:30|20249.5|20235.5|20250|20236|20250.2|20236.2|20249.5|20235.5|0
1729834660000|2024-10-25 05:37:40|20250.2|20236.2|20250.8|20236.8|20250.8|20236.8|20250|20236|0
1729834670000|2024-10-25 05:37:50|20251|20237|20250.5|20236.5|20251|20237|20250.3|20236.3|0
1729834680000|2024-10-25 05:38:00|20250.8|20236.8|20250.7|20236.7|20250.9|20236.9|20250.3|20236.3|0
1729834690000|2024-10-25 05:38:10|20251.2|20237.2|20251.5|20237.5|20251.8|20237.8|20251.2|20237.2|0
1729834700000|2024-10-25 05:38:20|20251.8|20237.8|20252|20238|20252.2|20238.2|20251.8|20237.8|0
1729834710000|2024-10-25 05:38:30|20251.9|20237.9|20251.8|20237.8|20252|20238|20251.5|20237.5|0
1729834720000|2024-10-25 05:38:40|20251.5|20237.5|20251.4|20237.4|20251.7|20237.7|20251.4|20237.4|0
1729834730000|2024-10-25 05:38:50|20251.2|20237.2|20249.3|20235.3|20251.2|20237.2|20249.3|20235.3|0
1729834740000|2024-10-25 05:39:00|20248.9|20234.9|20249.8|20235.8|20249.8|20235.8|20248.9|20234.9|0
1729834750000|2024-10-25 05:39:10|20249.7|20235.7|20250.9|20236.9|20251|20237|20249.7|20235.7|0
1729834760000|2024-10-25 05:39:20|20250.5|20236.5|20250.8|20236.8|20251.2|20237.2|20250.5|20236.5|0
1729834770000|2024-10-25 05:39:30|20250.9|20236.9|20251|20237|20251|20237|20250.8|20236.8|0
1729834780000|2024-10-25 05:39:40|20250.9|20236.9|20251.5|20237.5|20251.5|20237.5|20250.9|20236.9|0
1729834790000|2024-10-25 05:39:50|20251.4|20237.4|20251.9|20237.9|20251.9|20237.9|20251.4|20237.4|0
1729834800000|2024-10-25 05:40:00|20251.4|20237.4|20251.8|20237.8|20252.2|20238.2|20251.4|20237.4|0
1729834810000|2024-10-25 05:40:10|20251.9|20237.9|20251.7|20237.7|20251.9|20237.9|20251.5|20237.5|0
1729834820000|2024-10-25 05:40:20|20251.5|20237.5|20252.3|20238.3|20252.3|20238.3|20251.3|20237.3|0
1729834830000|2024-10-25 05:40:30|20252|20238|20252.8|20238.8|20252.8|20238.8|20251.5|20237.5|0
1729834840000|2024-10-25 05:40:40|20252.5|20238.5|20252.2|20238.2|20252.5|20238.5|20252|20238|0
1729834850000|2024-10-25 05:40:50|20252.3|20238.3|20252.3|20238.3|20252.3|20238.3|20251.5|20237.5|0
1729834860000|2024-10-25 05:41:00|20252.2|20238.2|20251.9|20237.9|20252.3|20238.3|20251.7|20237.7|0
1729834870000|2024-10-25 05:41:10|20251.8|20237.8|20252|20238|20252|20238|20251.7|20237.7|0
1729834880000|2024-10-25 05:41:20|20252.2|20238.2|20251.8|20237.8|20252.2|20238.2|20251.7|20237.7|0
1729834890000|2024-10-25 05:41:30|20251.7|20237.7|20251.7|20237.7|20251.9|20237.9|20251.5|20237.5|0
1729834900000|2024-10-25 05:41:40|20251.5|20237.5|20251.8|20237.8|20251.9|20237.9|20251.5|20237.5|0
1729834910000|2024-10-25 05:41:50|20251.7|20237.7|20251.5|20237.5|20251.7|20237.7|20251.3|20237.3|0
1729834920000|2024-10-25 05:42:00|20251.7|20237.7|20250|20236|20251.7|20237.7|20250|20236|0
1729834930000|2024-10-25 05:42:10|20250.2|20236.2|20250.2|20236.2|20250.3|20236.3|20249.8|20235.8|0
1729834940000|2024-10-25 05:42:20|20250.3|20236.3|20250.4|20236.4|20250.4|20236.4|20250|20236|0
1729834950000|2024-10-25 05:42:30|20250.5|20236.5|20250.3|20236.3|20250.7|20236.7|20250|20236|0
1729834960000|2024-10-25 05:42:40|20250.2|20236.2|20249.5|20235.5|20250.2|20236.2|20249.4|20235.4|0
1729834970000|2024-10-25 05:42:50|20249.4|20235.4|20249.4|20235.4|20249.7|20235.7|20249.3|20235.3|0
1729834980000|2024-10-25 05:43:00|20249.5|20235.5|20247.9|20233.9|20249.5|20235.5|20247.9|20233.9|0
1729834990000|2024-10-25 05:43:10|20248|20234|20248.4|20234.4|20248.4|20234.4|20247.9|20233.9|0
1729835000000|2024-10-25 05:43:20|20248.3|20234.3|20247.8|20233.8|20248.3|20234.3|20247.8|20233.8|0
1729835010000|2024-10-25 05:43:30|20247.9|20233.9|20247|20233|20248.2|20234.2|20247|20233|0
1729835020000|2024-10-25 05:43:40|20247.3|20233.3|20246.8|20232.8|20247.3|20233.3|20246.8|20232.8|0
1729835030000|2024-10-25 05:43:50|20246.5|20232.5|20246.8|20232.8|20246.8|20232.8|20246.3|20232.3|0
1729835040000|2024-10-25 05:44:00|20246.7|20232.7|20249|20235|20249|20235|20246.7|20232.7|0
1729835050000|2024-10-25 05:44:10|20249.2|20235.2|20249.9|20235.9|20249.9|20235.9|20249|20235|0
1729835060000|2024-10-25 05:44:20|20250.7|20236.7|20251|20237|20251.3|20237.3|20250.7|20236.7|0
1729835070000|2024-10-25 05:44:30|20250.9|20236.9|20250.8|20236.8|20251|20237|20250.5|20236.5|0
1729835080000|2024-10-25 05:44:40|20250.7|20236.7|20251.3|20237.3|20251.3|20237.3|20250.4|20236.4|0
1729835090000|2024-10-25 05:44:50|20251.4|20237.4|20251.2|20237.2|20251.5|20237.5|20251.2|20237.2|0
1729835100000|2024-10-25 05:45:00|20251.3|20237.3|20248|20234|20251.3|20237.3|20248|20234|0
1729835110000|2024-10-25 05:45:10|20247.8|20233.8|20247.7|20233.7|20248|20234|20247.4|20233.4|0
1729835120000|2024-10-25 05:45:20|20247.3|20233.3|20247.2|20233.2|20247.4|20233.4|20247.2|20233.2|0
1729835130000|2024-10-25 05:45:30|20247|20233|20246.8|20232.8|20247|20233|20246.8|20232.8|0
1729835140000|2024-10-25 05:45:40|20247.3|20233.3|20247.8|20233.8|20247.8|20233.8|20247.3|20233.3|0
1729835150000|2024-10-25 05:45:50|20247.7|20233.7|20247|20233|20247.7|20233.7|20246.7|20232.7|0
1729835160000|2024-10-25 05:46:00|20247.2|20233.2|20247.7|20233.7|20247.8|20233.8|20247.2|20233.2|0
1729835170000|2024-10-25 05:46:10|20247.8|20233.8|20247.9|20233.9|20247.9|20233.9|20247.7|20233.7|0
1729835180000|2024-10-25 05:46:20|20247.5|20233.5|20246.9|20232.9|20248.3|20234.3|20246.9|20232.9|0
1729835190000|2024-10-25 05:46:30|20246.8|20232.8|20247.7|20233.7|20247.8|20233.8|20246.8|20232.8|0
1729835200000|2024-10-25 05:46:40|20247.5|20233.5|20248|20234|20248.2|20234.2|20247.5|20233.5|0
1729835210000|2024-10-25 05:46:50|20247.9|20233.9|20247.2|20233.2|20248.2|20234.2|20247.2|20233.2|0
1729835220000|2024-10-25 05:47:00|20247|20233|20246.3|20232.3|20247.3|20233.3|20246.2|20232.2|0
1729835230000|2024-10-25 05:47:10|20246.2|20232.2|20246.5|20232.5|20246.5|20232.5|20246.2|20232.2|0
1729835240000|2024-10-25 05:47:20|20246.7|20232.7|20247.4|20233.4|20247.4|20233.4|20246.7|20232.7|0
1729835250000|2024-10-25 05:47:30|20247.5|20233.5|20247.5|20233.5|20247.5|20233.5|20247.2|20233.2|0
1729835260000|2024-10-25 05:47:40|20247.4|20233.4|20247.5|20233.5|20247.5|20233.5|20247.3|20233.3|0
1729835270000|2024-10-25 05:47:50|20247.4|20233.4|20247.5|20233.5|20247.5|20233.5|20247.3|20233.3|0
1729835280000|2024-10-25 05:48:00|20247.7|20233.7|20248.3|20234.3|20248.3|20234.3|20247.3|20233.3|0
1729835290000|2024-10-25 05:48:10|20248.4|20234.4|20248.4|20234.4|20248.4|20234.4|20248|20234|0
1729835300000|2024-10-25 05:48:20|20248|20234|20248.4|20234.4|20248.4|20234.4|20248|20234|0
1729835310000|2024-10-25 05:48:30|20248.3|20234.3|20247.8|20233.8|20248.7|20234.7|20247.8|20233.8|0
1729835320000|2024-10-25 05:48:40|20247.7|20233.7|20247.4|20233.4|20247.7|20233.7|20247.4|20233.4|0
1729835330000|2024-10-25 05:48:50|20247.5|20233.5|20247.4|20233.4|20247.5|20233.5|20247.4|20233.4|0
1729835340000|2024-10-25 05:49:00|20247.5|20233.5|20246.9|20232.9|20247.5|20233.5|20246.8|20232.8|0
1729835350000|2024-10-25 05:49:10|20246.8|20232.8|20248|20234|20248|20234|20246.5|20232.5|0
1729835360000|2024-10-25 05:49:20|20248.2|20234.2|20248.7|20234.7|20248.7|20234.7|20248.2|20234.2|0
1729835370000|2024-10-25 05:49:30|20248.5|20234.5|20248.5|20234.5|20248.7|20234.7|20248.2|20234.2|0
1729835380000|2024-10-25 05:49:40|20248.7|20234.7|20248.5|20234.5|20248.9|20234.9|20248.5|20234.5|0
1729835390000|2024-10-25 05:49:50|20248.7|20234.7|20248.7|20234.7|20249.2|20235.2|20248.5|20234.5|0
1729835400000|2024-10-25 05:50:00|20248.5|20234.5|20249.7|20235.7|20249.7|20235.7|20248.5|20234.5|0
1729835410000|2024-10-25 05:50:10|20249.8|20235.8|20251.3|20237.3|20251.3|20237.3|20249.8|20235.8|0
1729835420000|2024-10-25 05:50:20|20251.4|20237.4|20250.4|20236.4|20251.7|20237.7|20250.4|20236.4|0
1729835430000|2024-10-25 05:50:30|20250.7|20236.7|20250.8|20236.8|20250.9|20236.9|20250.4|20236.4|0
1729835440000|2024-10-25 05:50:40|20250.9|20236.9|20251|20237|20251.5|20237.5|20250.8|20236.8|0
1729835450000|2024-10-25 05:50:50|20251.2|20237.2|20250.8|20236.8|20251.8|20237.8|20250.8|20236.8|0
1729835460000|2024-10-25 05:51:00|20250.3|20236.3|20249|20235|20250.3|20236.3|20249|20235|0
1729835470000|2024-10-25 05:51:10|20249.2|20235.2|20250.7|20236.7|20250.7|20236.7|20249.2|20235.2|0
1729835480000|2024-10-25 05:51:20|20250.5|20236.5|20250.5|20236.5|20251.3|20237.3|20250.5|20236.5|0
1729835490000|2024-10-25 05:51:30|20250.7|20236.7|20251.2|20237.2|20251.2|20237.2|20250|20236|0
1729835500000|2024-10-25 05:51:40|20251.3|20237.3|20251.7|20237.7|20251.7|20237.7|20251.3|20237.3|0
1729835510000|2024-10-25 05:51:50|20251.8|20237.8|20252.7|20238.7|20252.7|20238.7|20251.5|20237.5|0
1729835520000|2024-10-25 05:52:00|20252.5|20238.5|20252.7|20238.7|20252.7|20238.7|20252.4|20238.4|0
1729835530000|2024-10-25 05:52:10|20253|20239|20252.5|20238.5|20253|20239|20252.5|20238.5|0
1729835540000|2024-10-25 05:52:20|20252.7|20238.7|20252|20238|20252.7|20238.7|20251.8|20237.8|0
1729835550000|2024-10-25 05:52:30|20251.7|20237.7|20251.2|20237.2|20251.7|20237.7|20251.2|20237.2|0
1729835560000|2024-10-25 05:52:40|20251.3|20237.3|20251.8|20237.8|20252|20238|20251.3|20237.3|0
1729835570000|2024-10-25 05:52:50|20251.9|20237.9|20252.3|20238.3|20252.5|20238.5|20251.9|20237.9|0
1729835580000|2024-10-25 05:53:00|20252.5|20238.5|20252.5|20238.5|20252.5|20238.5|20252.4|20238.4|0
1729835590000|2024-10-25 05:53:10|20252.4|20238.4|20251.7|20237.7|20252.8|20238.8|20251.7|20237.7|0
1729835600000|2024-10-25 05:53:20|20251.5|20237.5|20251.2|20237.2|20251.8|20237.8|20251.2|20237.2|0
1729835610000|2024-10-25 05:53:30|20251.3|20237.3|20251.2|20237.2|20251.4|20237.4|20251|20237|0
1729835620000|2024-10-25 05:53:40|20251.3|20237.3|20251.7|20237.7|20251.8|20237.8|20251.2|20237.2|0
1729835630000|2024-10-25 05:53:50|20251.8|20237.8|20252.7|20238.7|20252.7|20238.7|20251.8|20237.8|0
1729835640000|2024-10-25 05:54:00|20253|20239|20254|20240|20254|20240|20253|20239|0
1729835650000|2024-10-25 05:54:10|20254.3|20240.3|20255.3|20241.3|20255.3|20241.3|20253.8|20239.8|0
1729835660000|2024-10-25 05:54:20|20255.2|20241.2|20255.4|20241.4|20255.4|20241.4|20255.2|20241.2|0
1729835670000|2024-10-25 05:54:30|20255.2|20241.2|20255.2|20241.2|20255.3|20241.3|20255|20241|0
1729835680000|2024-10-25 05:54:40|20255|20241|20255.5|20241.5|20255.5|20241.5|20254.9|20240.9|0
1729835690000|2024-10-25 05:54:50|20255.4|20241.4|20255|20241|20255.5|20241.5|20255|20241|0
1729835700000|2024-10-25 05:55:00|20255.2|20241.2|20254.5|20240.5|20255.2|20241.2|20254|20240|0
1729835710000|2024-10-25 05:55:10|20254.8|20240.8|20255.3|20241.3|20255.3|20241.3|20254.8|20240.8|0
1729835720000|2024-10-25 05:55:20|20255.4|20241.4|20255|20241|20255.4|20241.4|20254.9|20240.9|0
1729835730000|2024-10-25 05:55:30|20254.9|20240.9|20254.9|20240.9|20255|20241|20254.8|20240.8|0
1729835740000|2024-10-25 05:55:40|20255.4|20241.4|20259|20245|20259.2|20245.2|20255.4|20241.4|0
1729835750000|2024-10-25 05:55:50|20260.2|20246.2|20260.4|20246.4|20260.8|20246.8|20260.2|20246.2|0
1729835760000|2024-10-25 05:56:00|20260.3|20246.3|20260.3|20246.3|20260.5|20246.5|20260.3|20246.3|0
1729835770000|2024-10-25 05:56:10|20260|20246|20261.2|20247.2|20261.2|20247.2|20259.7|20245.7|0
1729835780000|2024-10-25 05:56:20|20261.4|20247.4|20260.2|20246.2|20261.4|20247.4|20260|20246|0
1729835790000|2024-10-25 05:56:30|20260|20246|20260.3|20246.3|20260.3|20246.3|20259.4|20245.4|0
1729835800000|2024-10-25 05:56:40|20260.5|20246.5|20260.2|20246.2|20260.5|20246.5|20260|20246|0
1729835810000|2024-10-25 05:56:50|20260.5|20246.5|20260.5|20246.5|20260.5|20246.5|20260.3|20246.3|0
1729835820000|2024-10-25 05:57:00|20260.4|20246.4|20260.3|20246.3|20260.5|20246.5|20260.3|20246.3|0
1729835830000|2024-10-25 05:57:10|20260.5|20246.5|20259.9|20245.9|20260.5|20246.5|20259.7|20245.7|0
1729835840000|2024-10-25 05:57:20|20259.8|20245.8|20260|20246|20260.4|20246.4|20259.8|20245.8|0
1729835850000|2024-10-25 05:57:30|20259.2|20245.2|20258.4|20244.4|20259.2|20245.2|20258.3|20244.3|0
1729835860000|2024-10-25 05:57:40|20257.5|20243.5|20257.3|20243.3|20257.8|20243.8|20257.3|20243.3|0
1729835870000|2024-10-25 05:57:50|20257.2|20243.2|20257.3|20243.3|20257.3|20243.3|20256.8|20242.8|0
1729835880000|2024-10-25 05:58:00|20257.4|20243.4|20257.9|20243.9|20257.9|20243.9|20257|20243|0
1729835890000|2024-10-25 05:58:10|20257.8|20243.8|20258|20244|20258.3|20244.3|20257.7|20243.7|0
1729835900000|2024-10-25 05:58:20|20258.2|20244.2|20257.9|20243.9|20258.3|20244.3|20257.9|20243.9|0
1729835910000|2024-10-25 05:58:30|20257|20243|20257.9|20243.9|20258|20244|20257|20243|0
1729835920000|2024-10-25 05:58:40|20257.8|20243.8|20257|20243|20257.8|20243.8|20256.9|20242.9|0
1729835930000|2024-10-25 05:58:50|20256.9|20242.9|20255.8|20241.8|20256.9|20242.9|20255.8|20241.8|0
1729835940000|2024-10-25 05:59:00|20255.3|20241.3|20256|20242|20256.9|20242.9|20255.3|20241.3|0
1729835950000|2024-10-25 05:59:10|20256.2|20242.2|20256.2|20242.2|20256.2|20242.2|20255.7|20241.7|0
1729835960000|2024-10-25 05:59:20|20256.3|20242.3|20256|20242|20256.3|20242.3|20255.8|20241.8|0
1729835970000|2024-10-25 05:59:30|20256.2|20242.2|20255.8|20241.8|20256.2|20242.2|20254.8|20240.8|0
1729835980000|2024-10-25 05:59:40|20255.9|20241.9|20255.2|20241.2|20256.2|20242.2|20255.2|20241.2|0
1729835990000|2024-10-25 05:59:50|20255|20241|20254.9|20240.9|20255.3|20241.3|20254.8|20240.8|0
1729836000000|2024-10-25 06:00:00|20255.5|20241.5|20259.3|20245.3|20259.3|20245.3|20255.5|20241.5|0
1729836010000|2024-10-25 06:00:10|20260.3|20246.3|20258.3|20244.3|20260.3|20246.3|20258.3|20244.3|0
1729836020000|2024-10-25 06:00:20|20258.2|20244.2|20257|20243|20258.2|20244.2|20256.8|20242.8|0
1729836030000|2024-10-25 06:00:30|20256.9|20242.9|20256.9|20242.9|20257.2|20243.2|20256.7|20242.7|0
1729836040000|2024-10-25 06:00:40|20257|20243|20257.3|20243.3|20257.9|20243.9|20257|20243|0
1729836050000|2024-10-25 06:00:50|20257.2|20243.2|20255.7|20241.7|20257.2|20243.2|20255.5|20241.5|0
1729836060000|2024-10-25 06:01:00|20255.3|20241.3|20255.4|20241.4|20255.5|20241.5|20254.5|20240.5|0
1729836070000|2024-10-25 06:01:10|20255.2|20241.2|20256|20242|20256|20242|20254.9|20240.9|0
1729836080000|2024-10-25 06:01:20|20255.9|20241.9|20256.3|20242.3|20256.3|20242.3|20255|20241|0
1729836090000|2024-10-25 06:01:30|20256.8|20242.8|20257.2|20243.2|20257.7|20243.7|20256.7|20242.7|0
1729836100000|2024-10-25 06:01:40|20257.3|20243.3|20257.3|20243.3|20257.4|20243.4|20257|20243|0
1729836110000|2024-10-25 06:01:50|20257.8|20243.8|20258.5|20244.5|20258.7|20244.7|20257.8|20243.8|0
1729836120000|2024-10-25 06:02:00|20258.8|20244.8|20257.9|20243.9|20259.2|20245.2|20257.8|20243.8|0
1729836130000|2024-10-25 06:02:10|20258.2|20244.2|20258.7|20244.7|20258.7|20244.7|20258.2|20244.2|0
1729836140000|2024-10-25 06:02:20|20258.8|20244.8|20259.3|20245.3|20259.3|20245.3|20258.7|20244.7|0
1729836150000|2024-10-25 06:02:30|20259.4|20245.4|20258.9|20244.9|20260.9|20246.9|20258.9|20244.9|0
1729836160000|2024-10-25 06:02:40|20258.3|20244.3|20259.4|20245.4|20259.9|20245.9|20258.3|20244.3|0
1729836170000|2024-10-25 06:02:50|20259.3|20245.3|20258.3|20244.3|20259.8|20245.8|20258.2|20244.2|0
1729836180000|2024-10-25 06:03:00|20258.4|20244.4|20258.7|20244.7|20258.7|20244.7|20257.9|20243.9|0
1729836190000|2024-10-25 06:03:10|20258.5|20244.5|20257.9|20243.9|20258.7|20244.7|20257.9|20243.9|0
1729836200000|2024-10-25 06:03:20|20258.2|20244.2|20257.8|20243.8|20258.8|20244.8|20257.5|20243.5|0
1729836210000|2024-10-25 06:03:30|20257.5|20243.5|20258.5|20244.5|20258.5|20244.5|20257.4|20243.4|0
1729836220000|2024-10-25 06:03:40|20258.4|20244.4|20257.4|20243.4|20258.4|20244.4|20257.4|20243.4|0
1729836230000|2024-10-25 06:03:50|20257|20243|20256.5|20242.5|20257.2|20243.2|20256.3|20242.3|0
1729836240000|2024-10-25 06:04:00|20256.4|20242.4|20256.2|20242.2|20257|20243|20256.2|20242.2|0
1729836250000|2024-10-25 06:04:10|20255.9|20241.9|20255.9|20241.9|20256.2|20242.2|20255.7|20241.7|0
1729836260000|2024-10-25 06:04:20|20255.8|20241.8|20256|20242|20256|20242|20255.8|20241.8|0
1729836270000|2024-10-25 06:04:30|20255.9|20241.9|20256|20242|20256.2|20242.2|20255.9|20241.9|0
1729836280000|2024-10-25 06:04:40|20255.9|20241.9|20256.4|20242.4|20256.7|20242.7|20255.3|20241.3|0
1729836290000|2024-10-25 06:04:50|20256.5|20242.5|20256|20242|20256.9|20242.9|20256|20242|0
1729836300000|2024-10-25 06:05:00|20256.2|20242.2|20255.3|20241.3|20256.5|20242.5|20255|20241|0
1729836310000|2024-10-25 06:05:10|20255.4|20241.4|20255.3|20241.3|20255.5|20241.5|20255.3|20241.3|0
1729836320000|2024-10-25 06:05:20|20256.3|20242.3|20257.2|20243.2|20257.2|20243.2|20256.3|20242.3|0
1729836330000|2024-10-25 06:05:30|20257.4|20243.4|20257.8|20243.8|20257.8|20243.8|20257.4|20243.4|0
1729836340000|2024-10-25 06:05:40|20257.7|20243.7|20257.7|20243.7|20257.8|20243.8|20257.7|20243.7|0
1729836350000|2024-10-25 06:05:50|20257.8|20243.8|20257.9|20243.9|20257.9|20243.9|20257.7|20243.7|0
1729836360000|2024-10-25 06:06:00|20258.3|20244.3|20258.4|20244.4|20258.4|20244.4|20258|20244|0
1729836370000|2024-10-25 06:06:10|20258.3|20244.3|20258.5|20244.5|20258.5|20244.5|20257.5|20243.5|0
1729836380000|2024-10-25 06:06:20|20258.8|20244.8|20258.3|20244.3|20258.8|20244.8|20258.3|20244.3|0
1729836390000|2024-10-25 06:06:30|20258.5|20244.5|20258.5|20244.5|20258.5|20244.5|20257.7|20243.7|0
1729836400000|2024-10-25 06:06:40|20258.7|20244.7|20258.7|20244.7|20258.7|20244.7|20258.7|20244.7|0
1729836410000|2024-10-25 06:06:50|20259|20245|20258.3|20244.3|20259|20245|20257.8|20243.8|0
1729836420000|2024-10-25 06:07:00|20258.2|20244.2|20258.7|20244.7|20259.4|20245.4|20258.2|20244.2|0
1729836430000|2024-10-25 06:07:10|20258.8|20244.8|20258.8|20244.8|20259.9|20245.9|20258.8|20244.8|0
1729836440000|2024-10-25 06:07:20|20258.7|20244.7|20258.8|20244.8|20258.9|20244.9|20258.2|20244.2|0
1729836450000|2024-10-25 06:07:30|20259.3|20245.3|20259.4|20245.4|20259.4|20245.4|20259.2|20245.2|0
1729836460000|2024-10-25 06:07:40|20259.5|20245.5|20258.3|20244.3|20259.5|20245.5|20258|20244|0
1729836470000|2024-10-25 06:07:50|20258.5|20244.5|20257.9|20243.9|20258.5|20244.5|20257.8|20243.8|0
1729836480000|2024-10-25 06:08:00|20257.7|20243.7|20257.7|20243.7|20257.8|20243.8|20257.4|20243.4|0
1729836490000|2024-10-25 06:08:10|20257.8|20243.8|20258.4|20244.4|20258.4|20244.4|20257.5|20243.5|0
1729836500000|2024-10-25 06:08:20|20258.3|20244.3|20257.5|20243.5|20258.5|20244.5|20257.5|20243.5|0
1729836510000|2024-10-25 06:08:30|20257.7|20243.7|20259.7|20245.7|20259.7|20245.7|20257.7|20243.7|0
1729836520000|2024-10-25 06:08:40|20259.8|20245.8|20262.7|20248.7|20262.7|20248.7|20259.7|20245.7|0
1729836530000|2024-10-25 06:08:50|20262.8|20248.8|20262.5|20248.5|20263.3|20249.3|20262.3|20248.3|0
1729836540000|2024-10-25 06:09:00|20262.7|20248.7|20262|20248|20262.7|20248.7|20261.9|20247.9|0
1729836550000|2024-10-25 06:09:10|20262.8|20248.8|20263.3|20249.3|20263.5|20249.5|20262.7|20248.7|0
1729836560000|2024-10-25 06:09:20|20263.2|20249.2|20262.5|20248.5|20263.3|20249.3|20262.5|20248.5|0
1729836570000|2024-10-25 06:09:30|20262.8|20248.8|20262.5|20248.5|20262.8|20248.8|20262.5|20248.5|0
1729836580000|2024-10-25 06:09:40|20262.8|20248.8|20262.8|20248.8|20263.3|20249.3|20262.7|20248.7|0
1729836590000|2024-10-25 06:09:50|20262.5|20248.5|20262.4|20248.4|20262.8|20248.8|20262.4|20248.4|0
1729836600000|2024-10-25 06:10:00|20262.8|20248.8|20262.8|20248.8|20262.9|20248.9|20262.5|20248.5|0
1729836610000|2024-10-25 06:10:10|20263|20249|20261.5|20247.5|20263|20249|20261.5|20247.5|0
1729836620000|2024-10-25 06:10:20|20261.7|20247.7|20262|20248|20262|20248|20261.5|20247.5|0
1729836630000|2024-10-25 06:10:30|20261.5|20247.5|20261.8|20247.8|20262.4|20248.4|20261.5|20247.5|0
1729836640000|2024-10-25 06:10:40|20261.7|20247.7|20261.8|20247.8|20261.8|20247.8|20261|20247|0
1729836650000|2024-10-25 06:10:50|20261.7|20247.7|20262.2|20248.2|20262.4|20248.4|20261.5|20247.5|0
1729836660000|2024-10-25 06:11:00|20262.7|20248.7|20262.8|20248.8|20263|20249|20262.4|20248.4|0
1729836670000|2024-10-25 06:11:10|20262.9|20248.9|20262.9|20248.9|20263|20249|20262.8|20248.8|0
1729836680000|2024-10-25 06:11:20|20262.8|20248.8|20263|20249|20263|20249|20262.8|20248.8|0
1729836690000|2024-10-25 06:11:30|20262.9|20248.9|20262.5|20248.5|20262.9|20248.9|20262.5|20248.5|0
1729836700000|2024-10-25 06:11:40|20262.4|20248.4|20262.2|20248.2|20262.4|20248.4|20261.8|20247.8|0
1729836710000|2024-10-25 06:11:50|20262|20248|20259.3|20245.3|20262|20248|20259.3|20245.3|0
1729836720000|2024-10-25 06:12:00|20258.8|20244.8|20259|20245|20259.7|20245.7|20258.8|20244.8|0
1729836730000|2024-10-25 06:12:10|20259.2|20245.2|20258.5|20244.5|20259.2|20245.2|20258.3|20244.3|0
1729836740000|2024-10-25 06:12:20|20259|20245|20260.4|20246.4|20260.4|20246.4|20258.8|20244.8|0
1729836750000|2024-10-25 06:12:30|20260|20246|20260.3|20246.3|20260.5|20246.5|20260|20246|0
1729836760000|2024-10-25 06:12:40|20260.4|20246.4|20261.7|20247.7|20261.8|20247.8|20260.4|20246.4|0
1729836770000|2024-10-25 06:12:50|20261.3|20247.3|20262.7|20248.7|20262.7|20248.7|20261|20247|0
1729836780000|2024-10-25 06:13:00|20262.4|20248.4|20263.4|20249.4|20263.4|20249.4|20262.4|20248.4|0
1729836790000|2024-10-25 06:13:10|20263.3|20249.3|20262.5|20248.5|20263.3|20249.3|20262.5|20248.5|0
1729836800000|2024-10-25 06:13:20|20263|20249|20261.4|20247.4|20263|20249|20261.3|20247.3|0
1729836810000|2024-10-25 06:13:30|20261.7|20247.7|20261.5|20247.5|20261.8|20247.8|20261.5|20247.5|0
1729836820000|2024-10-25 06:13:40|20261.7|20247.7|20261.5|20247.5|20261.8|20247.8|20261.5|20247.5|0
1729836830000|2024-10-25 06:13:50|20261.3|20247.3|20262.3|20248.3|20262.3|20248.3|20261.3|20247.3|0
1729836840000|2024-10-25 06:14:00|20262.2|20248.2|20262.3|20248.3|20262.3|20248.3|20261.9|20247.9|0
1729836850000|2024-10-25 06:14:10|20262.2|20248.2|20262.4|20248.4|20263.2|20249.2|20262.2|20248.2|0
1729836860000|2024-10-25 06:14:20|20261.8|20247.8|20261.8|20247.8|20262|20248|20261.7|20247.7|0
1729836870000|2024-10-25 06:14:30|20261.9|20247.9|20263|20249|20263|20249|20261.9|20247.9|0
1729836880000|2024-10-25 06:14:40|20263.2|20249.2|20263.5|20249.5|20263.5|20249.5|20263.2|20249.2|0
1729836890000|2024-10-25 06:14:50|20263.4|20249.4|20262.9|20248.9|20263.4|20249.4|20262.5|20248.5|0
1729836900000|2024-10-25 06:15:00|20262.5|20248.5|20262|20248|20263.2|20249.2|20262|20248|0
1729836910000|2024-10-25 06:15:10|20262.3|20248.3|20262.3|20248.3|20263|20249|20262.3|20248.3|0
1729836920000|2024-10-25 06:15:20|20262.4|20248.4|20262.9|20248.9|20263|20249|20262.4|20248.4|0
1729836930000|2024-10-25 06:15:30|20263|20249|20263|20249|20263|20249|20262.8|20248.8|0
1729836940000|2024-10-25 06:15:40|20262.9|20248.9|20262.8|20248.8|20262.9|20248.9|20262.7|20248.7|0
1729836950000|2024-10-25 06:15:50|20262.9|20248.9|20263.5|20249.5|20263.9|20249.9|20262.9|20248.9|0
1729836960000|2024-10-25 06:16:00|20263.9|20249.9|20265|20251|20265|20251|20263.9|20249.9|0
1729836970000|2024-10-25 06:16:10|20265.2|20251.2|20267|20253|20267|20253|20265.2|20251.2|0
1729836980000|2024-10-25 06:16:20|20266.9|20252.9|20266.5|20252.5|20267.2|20253.2|20266.5|20252.5|0
1729836990000|2024-10-25 06:16:30|20266.3|20252.3|20265.4|20251.4|20266.8|20252.8|20265.4|20251.4|0
1729837000000|2024-10-25 06:16:40|20265.2|20251.2|20265.8|20251.8|20266|20252|20265.2|20251.2|0
1729837010000|2024-10-25 06:16:50|20265.9|20251.9|20265.3|20251.3|20265.9|20251.9|20265.3|20251.3|0
1729837020000|2024-10-25 06:17:00|20265.4|20251.4|20265.9|20251.9|20266.2|20252.2|20265.3|20251.3|0
1729837030000|2024-10-25 06:17:10|20266|20252|20265.7|20251.7|20266.3|20252.3|20265.7|20251.7|0
1729837040000|2024-10-25 06:17:20|20265.5|20251.5|20265.8|20251.8|20265.9|20251.9|20265|20251|0
1729837050000|2024-10-25 06:17:30|20266|20252|20265.7|20251.7|20266.5|20252.5|20265.7|20251.7|0
1729837060000|2024-10-25 06:17:40|20265.8|20251.8|20265.5|20251.5|20265.8|20251.8|20265.3|20251.3|0
1729837080000|2024-10-25 06:18:00|20265.4|20251.4|20264.5|20250.5|20265.4|20251.4|20264.5|20250.5|0
1729837090000|2024-10-25 06:18:10|20264.4|20250.4|20264.2|20250.2|20264.4|20250.4|20263.9|20249.9|0
1729837100000|2024-10-25 06:18:20|20264.4|20250.4|20264.3|20250.3|20264.4|20250.4|20263.9|20249.9|0
1729837110000|2024-10-25 06:18:30|20264.4|20250.4|20264.5|20250.5|20264.7|20250.7|20264.4|20250.4|0
1729837120000|2024-10-25 06:18:40|20264.7|20250.7|20264.5|20250.5|20264.7|20250.7|20264.4|20250.4|0
1729837130000|2024-10-25 06:18:50|20264.7|20250.7|20264.5|20250.5|20264.7|20250.7|20264.5|20250.5|0
1729837140000|2024-10-25 06:19:00|20264.8|20250.8|20265.5|20251.5|20265.7|20251.7|20264.5|20250.5|0
1729837150000|2024-10-25 06:19:10|20265.4|20251.4|20265.5|20251.5|20265.5|20251.5|20265.4|20251.4|0
1729837160000|2024-10-25 06:19:20|20265.4|20251.4|20263.3|20249.3|20265.4|20251.4|20263.2|20249.2|0
1729837170000|2024-10-25 06:19:30|20263.4|20249.4|20263.3|20249.3|20263.4|20249.4|20262.7|20248.7|0
1729837180000|2024-10-25 06:19:40|20263.5|20249.5|20264.2|20250.2|20264.3|20250.3|20263.5|20249.5|0
1729837190000|2024-10-25 06:19:50|20263.9|20249.9|20264|20250|20264.3|20250.3|20263.9|20249.9|0
1729837200000|2024-10-25 06:20:00|20264.2|20250.2|20264.8|20250.8|20264.9|20250.9|20264.2|20250.2|0
1729837210000|2024-10-25 06:20:10|20264.9|20250.9|20265.4|20251.4|20265.5|20251.5|20264.9|20250.9|0
1729837220000|2024-10-25 06:20:20|20265.3|20251.3|20264|20250|20265.3|20251.3|20264|20250|0
1729837230000|2024-10-25 06:20:30|20263.9|20249.9|20264.3|20250.3|20264.7|20250.7|20263.9|20249.9|0
1729837240000|2024-10-25 06:20:40|20264.2|20250.2|20263.8|20249.8|20264.3|20250.3|20263.5|20249.5|0
1729837250000|2024-10-25 06:20:50|20263.9|20249.9|20263.8|20249.8|20264.4|20250.4|20263.8|20249.8|0
1729837260000|2024-10-25 06:21:00|20263.9|20249.9|20263.9|20249.9|20264.2|20250.2|20263.7|20249.7|0
1729837270000|2024-10-25 06:21:10|20264.3|20250.3|20264.5|20250.5|20264.8|20250.8|20264.3|20250.3|0
1729837280000|2024-10-25 06:21:20|20264.7|20250.7|20264.9|20250.9|20265|20251|20264.7|20250.7|0
1729837290000|2024-10-25 06:21:30|20265|20251|20264.8|20250.8|20265.2|20251.2|20264.8|20250.8|0
1729837300000|2024-10-25 06:21:40|20265.4|20251.4|20265.3|20251.3|20265.4|20251.4|20265.2|20251.2|0
1729837310000|2024-10-25 06:21:50|20265.4|20251.4|20265.3|20251.3|20265.4|20251.4|20265.2|20251.2|0
1729837320000|2024-10-25 06:22:00|20265.4|20251.4|20265.4|20251.4|20265.4|20251.4|20264.8|20250.8|0
1729837330000|2024-10-25 06:22:10|20265|20251|20263.5|20249.5|20265|20251|20263.5|20249.5|0
1729837340000|2024-10-25 06:22:20|20263.7|20249.7|20262.9|20248.9|20263.9|20249.9|20262.9|20248.9|0
1729837350000|2024-10-25 06:22:30|20263|20249|20263.2|20249.2|20263.3|20249.3|20262.9|20248.9|0
1729837360000|2024-10-25 06:22:40|20263|20249|20263.8|20249.8|20263.8|20249.8|20263|20249|0
1729837370000|2024-10-25 06:22:50|20263.9|20249.9|20263.8|20249.8|20264.5|20250.5|20263.8|20249.8|0
1729837380000|2024-10-25 06:23:00|20264|20250|20264.5|20250.5|20264.5|20250.5|20264|20250|0
1729837390000|2024-10-25 06:23:10|20264.4|20250.4|20263.5|20249.5|20264.4|20250.4|20263.5|20249.5|0
1729837400000|2024-10-25 06:23:20|20263.7|20249.7|20263|20249|20263.7|20249.7|20263|20249|0
1729837410000|2024-10-25 06:23:30|20262.9|20248.9|20263|20249|20263|20249|20262.8|20248.8|0
1729837420000|2024-10-25 06:23:40|20262.9|20248.9|20262|20248|20263.2|20249.2|20262|20248|0
1729837430000|2024-10-25 06:23:50|20262.2|20248.2|20262.7|20248.7|20262.8|20248.8|20262.2|20248.2|0
1729837440000|2024-10-25 06:24:00|20262.4|20248.4|20261.5|20247.5|20262.7|20248.7|20261.5|20247.5|0
1729837450000|2024-10-25 06:24:10|20262.8|20248.8|20262.9|20248.9|20262.9|20248.9|20262.5|20248.5|0
1729837460000|2024-10-25 06:24:20|20263.4|20249.4|20263.2|20249.2|20263.7|20249.7|20263|20249|0
1729837470000|2024-10-25 06:24:30|20263.3|20249.3|20263.3|20249.3|20263.3|20249.3|20263|20249|0
1729837480000|2024-10-25 06:24:40|20263.4|20249.4|20263.7|20249.7|20263.8|20249.8|20263.4|20249.4|0
1729837490000|2024-10-25 06:24:50|20263.8|20249.8|20264.4|20250.4|20264.5|20250.5|20263.8|20249.8|0
1729837500000|2024-10-25 06:25:00|20264.3|20250.3|20264.4|20250.4|20264.5|20250.5|20264.3|20250.3|0
1729837510000|2024-10-25 06:25:10|20264.3|20250.3|20264.4|20250.4|20264.5|20250.5|20264.3|20250.3|0
1729837520000|2024-10-25 06:25:20|20264.5|20250.5|20266|20252|20266|20252|20264.5|20250.5|0
1729837530000|2024-10-25 06:25:30|20266.2|20252.2|20266.9|20252.9|20267|20253|20266.2|20252.2|0
1729837540000|2024-10-25 06:25:40|20266.8|20252.8|20266.8|20252.8|20266.9|20252.9|20266.8|20252.8|0
1729837550000|2024-10-25 06:25:50|20266.7|20252.7|20266.3|20252.3|20266.7|20252.7|20266.3|20252.3|0
1729837560000|2024-10-25 06:26:00|20266.2|20252.2|20265.8|20251.8|20266.4|20252.4|20265.2|20251.2|0
1729837570000|2024-10-25 06:26:10|20265.7|20251.7|20264.9|20250.9|20265.7|20251.7|20264.4|20250.4|0
1729837580000|2024-10-25 06:26:20|20264.8|20250.8|20265.9|20251.9|20266|20252|20264.7|20250.7|0
1729837590000|2024-10-25 06:26:30|20266|20252|20266|20252|20266.4|20252.4|20265.9|20251.9|0
1729837600000|2024-10-25 06:26:40|20265.9|20251.9|20266.5|20252.5|20267.2|20253.2|20265.9|20251.9|0
1729837610000|2024-10-25 06:26:50|20267.2|20253.2|20266.5|20252.5|20267.2|20253.2|20266|20252|0
1729837620000|2024-10-25 06:27:00|20266.8|20252.8|20267.5|20253.5|20267.5|20253.5|20266.5|20252.5|0
1729837630000|2024-10-25 06:27:10|20267.4|20253.4|20266.5|20252.5|20267.4|20253.4|20266.3|20252.3|0
1729837640000|2024-10-25 06:27:20|20266.3|20252.3|20266.3|20252.3|20266.3|20252.3|20265.8|20251.8|0
1729837650000|2024-10-25 06:27:30|20266.5|20252.5|20266.5|20252.5|20266.7|20252.7|20266.5|20252.5|0
1729837660000|2024-10-25 06:27:40|20266.7|20252.7|20266.5|20252.5|20266.7|20252.7|20266.3|20252.3|0
1729837670000|2024-10-25 06:27:50|20266.4|20252.4|20266.5|20252.5|20266.7|20252.7|20266|20252|0
1729837680000|2024-10-25 06:28:00|20266.7|20252.7|20267.4|20253.4|20267.4|20253.4|20266.7|20252.7|0
1729837690000|2024-10-25 06:28:10|20267.5|20253.5|20267.4|20253.4|20267.7|20253.7|20267.3|20253.3|0
1729837700000|2024-10-25 06:28:20|20267.5|20253.5|20269.3|20255.3|20269.3|20255.3|20267.5|20253.5|0
1729837710000|2024-10-25 06:28:30|20269.7|20255.7|20269.5|20255.5|20269.7|20255.7|20269|20255|0
1729837720000|2024-10-25 06:28:40|20269.7|20255.7|20270.2|20256.2|20270.3|20256.3|20269.3|20255.3|0
1729837730000|2024-10-25 06:28:50|20270|20256|20270.7|20256.7|20270.7|20256.7|20269.9|20255.9|0
1729837740000|2024-10-25 06:29:00|20271.4|20257.4|20269.7|20255.7|20271.4|20257.4|20269.7|20255.7|0
1729837750000|2024-10-25 06:29:10|20268.8|20254.8|20269.7|20255.7|20269.7|20255.7|20268.5|20254.5|0
1729837760000|2024-10-25 06:29:20|20270|20256|20270.3|20256.3|20270.9|20256.9|20270|20256|0
1729837770000|2024-10-25 06:29:30|20270.5|20256.5|20271.4|20257.4|20271.4|20257.4|20270.5|20256.5|0
1729837780000|2024-10-25 06:29:40|20271.7|20257.7|20270.9|20256.9|20271.7|20257.7|20270.8|20256.8|0
1729837790000|2024-10-25 06:29:50|20271|20257|20270.7|20256.7|20271|20257|20270.5|20256.5|0
1729837800000|2024-10-25 06:30:00|20270.3|20256.3|20269.7|20255.7|20271.3|20257.3|20269.7|20255.7|0
1729837810000|2024-10-25 06:30:10|20269.3|20255.3|20268.5|20254.5|20269.4|20255.4|20268.5|20254.5|0
1729837820000|2024-10-25 06:30:20|20269|20255|20268.8|20254.8|20269|20255|20268.5|20254.5|0
1729837830000|2024-10-25 06:30:30|20268.7|20254.7|20268.2|20254.2|20268.8|20254.8|20268.2|20254.2|0
1729837840000|2024-10-25 06:30:40|20268|20254|20265.9|20251.9|20268|20254|20265.9|20251.9|0
1729837850000|2024-10-25 06:30:50|20266|20252|20267.5|20253.5|20267.5|20253.5|20265.8|20251.8|0
1729837860000|2024-10-25 06:31:00|20267.7|20253.7|20267.9|20253.9|20268.2|20254.2|20267.7|20253.7|0
1729837870000|2024-10-25 06:31:10|20268.8|20254.8|20268|20254|20268.8|20254.8|20267.5|20253.5|0
1729837880000|2024-10-25 06:31:20|20267.9|20253.9|20267.5|20253.5|20267.9|20253.9|20267.4|20253.4|0
1729837890000|2024-10-25 06:31:30|20267.9|20253.9|20266.8|20252.8|20268|20254|20266.8|20252.8|0
1729837900000|2024-10-25 06:31:40|20266.7|20252.7|20266.5|20252.5|20266.8|20252.8|20266.4|20252.4|0
1729837910000|2024-10-25 06:31:50|20266.7|20252.7|20266.5|20252.5|20267|20253|20266.5|20252.5|0
1729837920000|2024-10-25 06:32:00|20266.3|20252.3|20267|20253|20267.3|20253.3|20266.2|20252.2|0
1729837930000|2024-10-25 06:32:10|20267.2|20253.2|20267.9|20253.9|20267.9|20253.9|20267|20253|0
1729837940000|2024-10-25 06:32:20|20267.8|20253.8|20267.2|20253.2|20267.9|20253.9|20267.2|20253.2|0
1729837950000|2024-10-25 06:32:30|20266.8|20252.8|20265.8|20251.8|20266.8|20252.8|20265.5|20251.5|0
1729837960000|2024-10-25 06:32:40|20265.4|20251.4|20265.9|20251.9|20265.9|20251.9|20265.4|20251.4|0
1729837970000|2024-10-25 06:32:50|20266.3|20252.3|20266.3|20252.3|20266.5|20252.5|20266.2|20252.2|0
1729837980000|2024-10-25 06:33:00|20266.4|20252.4|20266.9|20252.9|20267.8|20253.8|20266.3|20252.3|0
1729837990000|2024-10-25 06:33:10|20267|20253|20266.4|20252.4|20267|20253|20266.4|20252.4|0
1729838000000|2024-10-25 06:33:20|20266.5|20252.5|20266.5|20252.5|20266.5|20252.5|20266|20252|0
1729838010000|2024-10-25 06:33:30|20266.4|20252.4|20266.7|20252.7|20267|20253|20266.4|20252.4|0
1729838020000|2024-10-25 06:33:40|20266.5|20252.5|20266|20252|20266.5|20252.5|20265.9|20251.9|0
1729838030000|2024-10-25 06:33:50|20265.9|20251.9|20266.8|20252.8|20266.8|20252.8|20265.7|20251.7|0
1729838040000|2024-10-25 06:34:00|20266.7|20252.7|20266.8|20252.8|20266.9|20252.9|20266.7|20252.7|0
1729838050000|2024-10-25 06:34:10|20266.7|20252.7|20265.3|20251.3|20266.7|20252.7|20265|20251|0
1729838060000|2024-10-25 06:34:20|20265.5|20251.5|20265.5|20251.5|20265.5|20251.5|20265.3|20251.3|0
1729838070000|2024-10-25 06:34:30|20265.4|20251.4|20265.5|20251.5|20265.7|20251.7|20265.4|20251.4|0
1729838080000|2024-10-25 06:34:40|20265.7|20251.7|20265.4|20251.4|20265.7|20251.7|20265.4|20251.4|0
1729838090000|2024-10-25 06:34:50|20264.7|20250.7|20264.2|20250.2|20264.7|20250.7|20264.2|20250.2|0
1729838100000|2024-10-25 06:35:00|20264.3|20250.3|20264.7|20250.7|20264.7|20250.7|20263.5|20249.5|0
1729838110000|2024-10-25 06:35:10|20264.3|20250.3|20265|20251|20265|20251|20264.3|20250.3|0
1729838120000|2024-10-25 06:35:20|20264.8|20250.8|20265.3|20251.3|20265.3|20251.3|20264.8|20250.8|0
1729838130000|2024-10-25 06:35:30|20265.2|20251.2|20263.8|20249.8|20265.5|20251.5|20263.7|20249.7|0
1729838140000|2024-10-25 06:35:40|20264|20250|20263|20249|20264|20250|20263|20249|0
1729838150000|2024-10-25 06:35:50|20262.8|20248.8|20262.9|20248.9|20263|20249|20262.3|20248.3|0
1729838160000|2024-10-25 06:36:00|20262.8|20248.8|20262.5|20248.5|20262.9|20248.9|20262.5|20248.5|0
1729838170000|2024-10-25 06:36:10|20262.8|20248.8|20263.3|20249.3|20263.4|20249.4|20262.5|20248.5|0
1729838180000|2024-10-25 06:36:20|20264|20250|20262.8|20248.8|20264|20250|20262.8|20248.8|0
1729838190000|2024-10-25 06:36:30|20262.7|20248.7|20261.4|20247.4|20262.7|20248.7|20261.4|20247.4|0
1729838200000|2024-10-25 06:36:40|20261.3|20247.3|20261.4|20247.4|20261.4|20247.4|20260.7|20246.7|0
1729838210000|2024-10-25 06:36:50|20261.3|20247.3|20262.2|20248.2|20262.3|20248.3|20261.2|20247.2|0
1729838220000|2024-10-25 06:37:00|20262.3|20248.3|20262.7|20248.7|20262.7|20248.7|20262.3|20248.3|0
1729838230000|2024-10-25 06:37:10|20262.8|20248.8|20261.5|20247.5|20262.8|20248.8|20261.3|20247.3|0
1729838240000|2024-10-25 06:37:20|20261.4|20247.4|20261.4|20247.4|20261.5|20247.5|20261|20247|0
1729838250000|2024-10-25 06:37:30|20261.5|20247.5|20262.2|20248.2|20262.2|20248.2|20261.2|20247.2|0
1729838260000|2024-10-25 06:37:40|20262|20248|20259.9|20245.9|20262.3|20248.3|20259.4|20245.4|0
1729838270000|2024-10-25 06:37:50|20259.8|20245.8|20259.3|20245.3|20259.8|20245.8|20258.9|20244.9|0
1729838280000|2024-10-25 06:38:00|20259.4|20245.4|20258|20244|20259.4|20245.4|20257.5|20243.5|0
1729838290000|2024-10-25 06:38:10|20257.7|20243.7|20257.5|20243.5|20258|20244|20257.5|20243.5|0
1729838300000|2024-10-25 06:38:20|20257|20243|20255.3|20241.3|20257|20243|20255.3|20241.3|0
1729838310000|2024-10-25 06:38:30|20255|20241|20254.9|20240.9|20255.3|20241.3|20254.9|20240.9|0
1729838320000|2024-10-25 06:38:40|20255.2|20241.2|20255.7|20241.7|20255.7|20241.7|20255.2|20241.2|0
1729838330000|2024-10-25 06:38:50|20256|20242|20255.9|20241.9|20256.2|20242.2|20255.3|20241.3|0
1729838340000|2024-10-25 06:39:00|20255.8|20241.8|20255.2|20241.2|20256|20242|20255|20241|0
1729838350000|2024-10-25 06:39:10|20254.9|20240.9|20252.3|20238.3|20254.9|20240.9|20252.3|20238.3|0
1729838360000|2024-10-25 06:39:20|20252.2|20238.2|20253.8|20239.8|20253.8|20239.8|20252.2|20238.2|0
1729838370000|2024-10-25 06:39:30|20253.7|20239.7|20256.2|20242.2|20256.2|20242.2|20253.7|20239.7|0
1729838380000|2024-10-25 06:39:40|20255.8|20241.8|20255.7|20241.7|20256|20242|20255.4|20241.4|0
1729838390000|2024-10-25 06:39:50|20255.8|20241.8|20255.8|20241.8|20255.9|20241.9|20255.7|20241.7|0
1729838400000|2024-10-25 06:40:00|20255.7|20241.7|20256.5|20242.5|20256.8|20242.8|20255.7|20241.7|0
1729838410000|2024-10-25 06:40:10|20256.7|20242.7|20258|20244|20258|20244|20256.4|20242.4|0
1729838420000|2024-10-25 06:40:20|20258.2|20244.2|20259.4|20245.4|20259.4|20245.4|20257.9|20243.9|0
1729838430000|2024-10-25 06:40:30|20260.5|20246.5|20260|20246|20260.5|20246.5|20259.8|20245.8|0
1729838440000|2024-10-25 06:40:40|20260.2|20246.2|20260.2|20246.2|20260.3|20246.3|20260.2|20246.2|0
1729838450000|2024-10-25 06:40:50|20260.3|20246.3|20259.7|20245.7|20260.3|20246.3|20259.7|20245.7|0
1729838460000|2024-10-25 06:41:00|20259.5|20245.5|20258.4|20244.4|20259.7|20245.7|20258.4|20244.4|0
1729838470000|2024-10-25 06:41:10|20259.2|20245.2|20259.8|20245.8|20259.8|20245.8|20259.2|20245.2|0
1729838480000|2024-10-25 06:41:20|20260|20246|20259.8|20245.8|20260.4|20246.4|20259.8|20245.8|0
1729838490000|2024-10-25 06:41:30|20259.5|20245.5|20259.7|20245.7|20259.8|20245.8|20259.5|20245.5|0
1729838500000|2024-10-25 06:41:40|20259.8|20245.8|20260.2|20246.2|20260.2|20246.2|20259.7|20245.7|0
1729838510000|2024-10-25 06:41:50|20260|20246|20259.9|20245.9|20260.2|20246.2|20259.9|20245.9|0
1729838520000|2024-10-25 06:42:00|20259.8|20245.8|20259.8|20245.8|20260.2|20246.2|20259.7|20245.7|0
1729838530000|2024-10-25 06:42:10|20259.7|20245.7|20259.4|20245.4|20259.7|20245.7|20259|20245|0
1729838540000|2024-10-25 06:42:20|20259.8|20245.8|20260.9|20246.9|20261|20247|20259.8|20245.8|0
1729838550000|2024-10-25 06:42:30|20261|20247|20260.8|20246.8|20261|20247|20260.8|20246.8|0
1729838560000|2024-10-25 06:42:40|20260.9|20246.9|20262.4|20248.4|20262.5|20248.5|20260.9|20246.9|0
1729838570000|2024-10-25 06:42:50|20262.5|20248.5|20262.5|20248.5|20262.8|20248.8|20262.4|20248.4|0
1729838580000|2024-10-25 06:43:00|20263|20249|20262.9|20248.9|20263.2|20249.2|20262.5|20248.5|0
1729838590000|2024-10-25 06:43:10|20263|20249|20263.2|20249.2|20263.3|20249.3|20262.9|20248.9|0
1729838600000|2024-10-25 06:43:20|20263.5|20249.5|20263.2|20249.2|20263.5|20249.5|20262.5|20248.5|0
1729838610000|2024-10-25 06:43:30|20263.5|20249.5|20261.9|20247.9|20263.5|20249.5|20261.9|20247.9|0
1729838620000|2024-10-25 06:43:40|20262|20248|20262.5|20248.5|20262.8|20248.8|20262|20248|0
1729838630000|2024-10-25 06:43:50|20262.4|20248.4|20261.8|20247.8|20262.5|20248.5|20261.7|20247.7|0
1729838640000|2024-10-25 06:44:00|20262.2|20248.2|20260.2|20246.2|20262.2|20248.2|20260|20246|0
1729838650000|2024-10-25 06:44:10|20260|20246|20260.3|20246.3|20260.7|20246.7|20260|20246|0
1729838660000|2024-10-25 06:44:20|20260.4|20246.4|20260.3|20246.3|20260.4|20246.4|20260.2|20246.2|0
1729838670000|2024-10-25 06:44:30|20260|20246|20259.8|20245.8|20260.2|20246.2|20259.8|20245.8|0
1729838680000|2024-10-25 06:44:40|20259.7|20245.7|20259.8|20245.8|20259.9|20245.9|20259.7|20245.7|0
1729838690000|2024-10-25 06:44:50|20259.7|20245.7|20260.3|20246.3|20260.8|20246.8|20259.7|20245.7|0
1729838700000|2024-10-25 06:45:00|20260|20246|20259.3|20245.3|20260|20246|20258.8|20244.8|0
1729838710000|2024-10-25 06:45:10|20259.5|20245.5|20259.5|20245.5|20259.8|20245.8|20259.2|20245.2|0
1729838720000|2024-10-25 06:45:20|20259.7|20245.7|20258.7|20244.7|20259.7|20245.7|20258.7|20244.7|0
1729838730000|2024-10-25 06:45:30|20258.8|20244.8|20258.2|20244.2|20258.8|20244.8|20258.2|20244.2|0
1729838740000|2024-10-25 06:45:40|20258|20244|20256.8|20242.8|20258|20244|20256.8|20242.8|0
1729838750000|2024-10-25 06:45:50|20256.2|20242.2|20256.3|20242.3|20256.5|20242.5|20255.9|20241.9|0
1729838760000|2024-10-25 06:46:00|20256|20242|20255.8|20241.8|20256.4|20242.4|20255.8|20241.8|0
1729838770000|2024-10-25 06:46:10|20256|20242|20254.7|20240.7|20256|20242|20254.7|20240.7|0
1729838780000|2024-10-25 06:46:20|20254.5|20240.5|20255.9|20241.9|20255.9|20241.9|20254.5|20240.5|0
1729838790000|2024-10-25 06:46:30|20256|20242|20256.3|20242.3|20256.5|20242.5|20256|20242|0
1729838800000|2024-10-25 06:46:40|20256.4|20242.4|20256.8|20242.8|20257.3|20243.3|20256.4|20242.4|0
1729838810000|2024-10-25 06:46:50|20257.2|20243.2|20257.5|20243.5|20257.7|20243.7|20256.5|20242.5|0
1729838820000|2024-10-25 06:47:00|20256.9|20242.9|20256.7|20242.7|20256.9|20242.9|20256.4|20242.4|0
1729838830000|2024-10-25 06:47:10|20256.2|20242.2|20256.4|20242.4|20256.4|20242.4|20256.2|20242.2|0
1729838840000|2024-10-25 06:47:20|20256.3|20242.3|20256.2|20242.2|20256.4|20242.4|20256.2|20242.2|0
1729838850000|2024-10-25 06:47:30|20256.4|20242.4|20255.2|20241.2|20256.5|20242.5|20255.2|20241.2|0
1729838860000|2024-10-25 06:47:40|20255|20241|20255.8|20241.8|20255.8|20241.8|20255|20241|0
1729838870000|2024-10-25 06:47:50|20257|20243|20257.2|20243.2|20257.2|20243.2|20256.8|20242.8|0
1729838880000|2024-10-25 06:48:00|20257.7|20243.7|20258.7|20244.7|20258.8|20244.8|20257.5|20243.5|0
1729838890000|2024-10-25 06:48:10|20258.2|20244.2|20258.8|20244.8|20259.2|20245.2|20258.2|20244.2|0
1729838900000|2024-10-25 06:48:20|20259|20245|20258.8|20244.8|20259.2|20245.2|20258.8|20244.8|0
1729838910000|2024-10-25 06:48:30|20258.7|20244.7|20258.7|20244.7|20258.7|20244.7|20258.7|20244.7|0
1729838920000|2024-10-25 06:48:40|20258.3|20244.3|20257.4|20243.4|20258.3|20244.3|20257.4|20243.4|0
1729838930000|2024-10-25 06:48:50|20257.8|20243.8|20257.2|20243.2|20257.8|20243.8|20257.2|20243.2|0
1729838940000|2024-10-25 06:49:00|20256.4|20242.4|20256.3|20242.3|20257.5|20243.5|20256.3|20242.3|0
1729838950000|2024-10-25 06:49:10|20256.2|20242.2|20255.5|20241.5|20256.3|20242.3|20255.5|20241.5|0
1729838960000|2024-10-25 06:49:20|20255.4|20241.4|20256|20242|20256|20242|20255.3|20241.3|0
1729838970000|2024-10-25 06:49:30|20255.9|20241.9|20255.3|20241.3|20255.9|20241.9|20255.3|20241.3|0
1729838980000|2024-10-25 06:49:40|20254.8|20240.8|20255.7|20241.7|20255.8|20241.8|20254.8|20240.8|0
1729838990000|2024-10-25 06:49:50|20255.5|20241.5|20255.2|20241.2|20256|20242|20255.2|20241.2|0
1729839000000|2024-10-25 06:50:00|20254.8|20240.8|20254.8|20240.8|20255|20241|20254.8|20240.8|0
1729839010000|2024-10-25 06:50:10|20254.7|20240.7|20254.9|20240.9|20254.9|20240.9|20254.4|20240.4|0
1729839020000|2024-10-25 06:50:20|20254.8|20240.8|20256.5|20242.5|20256.5|20242.5|20254.8|20240.8|0
1729839030000|2024-10-25 06:50:30|20256.3|20242.3|20257.3|20243.3|20257.3|20243.3|20256.3|20242.3|0
1729839040000|2024-10-25 06:50:40|20257.7|20243.7|20257.5|20243.5|20257.7|20243.7|20257.3|20243.3|0
1729839050000|2024-10-25 06:50:50|20257.7|20243.7|20257.7|20243.7|20257.7|20243.7|20257.3|20243.3|0
1729839060000|2024-10-25 06:51:00|20257.5|20243.5|20256.5|20242.5|20258.2|20244.2|20256.5|20242.5|0
1729839070000|2024-10-25 06:51:10|20256.2|20242.2|20255.8|20241.8|20256.8|20242.8|20255.8|20241.8|0
1729839080000|2024-10-25 06:51:20|20255.9|20241.9|20255.3|20241.3|20255.9|20241.9|20255.2|20241.2|0
1729839090000|2024-10-25 06:51:30|20255.4|20241.4|20254.8|20240.8|20255.4|20241.4|20254.8|20240.8|0
1729839100000|2024-10-25 06:51:40|20255|20241|20255.7|20241.7|20255.7|20241.7|20254.8|20240.8|0
1729839110000|2024-10-25 06:51:50|20255.5|20241.5|20255.3|20241.3|20255.9|20241.9|20255.3|20241.3|0
1729839120000|2024-10-25 06:52:00|20255.4|20241.4|20255.3|20241.3|20255.5|20241.5|20255.3|20241.3|0
1729839130000|2024-10-25 06:52:10|20255.4|20241.4|20255|20241|20255.4|20241.4|20255|20241|0
1729839140000|2024-10-25 06:52:20|20254.3|20240.3|20253.8|20239.8|20254.3|20240.3|20253.8|20239.8|0
1729839150000|2024-10-25 06:52:30|20253.7|20239.7|20252.2|20238.2|20253.7|20239.7|20252.2|20238.2|0
1729839160000|2024-10-25 06:52:40|20251.3|20237.3|20251.9|20237.9|20252.2|20238.2|20251.3|20237.3|0
1729839170000|2024-10-25 06:52:50|20252|20238|20252.5|20238.5|20252.5|20238.5|20251.5|20237.5|0
1729839180000|2024-10-25 06:53:00|20252.9|20238.9|20252|20238|20252.9|20238.9|20252|20238|0
1729839190000|2024-10-25 06:53:10|20252.3|20238.3|20252.4|20238.4|20252.4|20238.4|20251.8|20237.8|0
1729839200000|2024-10-25 06:53:20|20252.9|20238.9|20254.4|20240.4|20254.4|20240.4|20252.9|20238.9|0
1729839210000|2024-10-25 06:53:30|20254.3|20240.3|20255.2|20241.2|20255.3|20241.3|20254.3|20240.3|0
1729839220000|2024-10-25 06:53:40|20255.3|20241.3|20254.3|20240.3|20255.3|20241.3|20254.3|20240.3|0
1729839230000|2024-10-25 06:53:50|20254.4|20240.4|20255.3|20241.3|20255.3|20241.3|20254.2|20240.2|0
1729839240000|2024-10-25 06:54:00|20254.7|20240.7|20254.7|20240.7|20255|20241|20254.4|20240.4|0
1729839250000|2024-10-25 06:54:10|20254.8|20240.8|20253.3|20239.3|20254.8|20240.8|20253.3|20239.3|0
1729839260000|2024-10-25 06:54:20|20253.4|20239.4|20252.9|20238.9|20253.4|20239.4|20252.7|20238.7|0
1729839270000|2024-10-25 06:54:30|20253.2|20239.2|20252.4|20238.4|20253.3|20239.3|20252.4|20238.4|0
1729839280000|2024-10-25 06:54:40|20252.3|20238.3|20252.3|20238.3|20252.5|20238.5|20252.2|20238.2|0
1729839290000|2024-10-25 06:54:50|20251.9|20237.9|20251.9|20237.9|20252.2|20238.2|20251.7|20237.7|0
1729839300000|2024-10-25 06:55:00|20251.8|20237.8|20251.3|20237.3|20251.9|20237.9|20251.3|20237.3|0
1729839310000|2024-10-25 06:55:10|20251.2|20237.2|20252.8|20238.8|20253|20239|20251.2|20237.2|0
1729839320000|2024-10-25 06:55:20|20252.5|20238.5|20252.2|20238.2|20252.5|20238.5|20251.9|20237.9|0
1729839330000|2024-10-25 06:55:30|20252|20238|20252.4|20238.4|20252.5|20238.5|20251.9|20237.9|0
1729839340000|2024-10-25 06:55:40|20252.5|20238.5|20252.4|20238.4|20252.7|20238.7|20252.4|20238.4|0
1729839350000|2024-10-25 06:55:50|20252.2|20238.2|20251.8|20237.8|20252.5|20238.5|20251.8|20237.8|0
1729839360000|2024-10-25 06:56:00|20251.7|20237.7|20251.2|20237.2|20251.7|20237.7|20251|20237|0
1729839370000|2024-10-25 06:56:10|20251.3|20237.3|20251.5|20237.5|20251.5|20237.5|20251.2|20237.2|0
1729839380000|2024-10-25 06:56:20|20251.2|20237.2|20250|20236|20251.4|20237.4|20248.5|20234.5|0
1729839390000|2024-10-25 06:56:30|20249.9|20235.9|20250|20236|20250.8|20236.8|20249.8|20235.8|0
1729839400000|2024-10-25 06:56:40|20250.2|20236.2|20251.2|20237.2|20251.2|20237.2|20249.9|20235.9|0
1729839410000|2024-10-25 06:56:50|20251.3|20237.3|20250.2|20236.2|20251.3|20237.3|20250.2|20236.2|0
1729839420000|2024-10-25 06:57:00|20250.3|20236.3|20250.9|20236.9|20250.9|20236.9|20250.3|20236.3|0
1729839430000|2024-10-25 06:57:10|20250.3|20236.3|20249.3|20235.3|20250.3|20236.3|20249|20235|0
1729839440000|2024-10-25 06:57:20|20249.4|20235.4|20249.8|20235.8|20249.8|20235.8|20249.2|20235.2|0
1729839450000|2024-10-25 06:57:30|20249.5|20235.5|20249.2|20235.2|20249.8|20235.8|20249.2|20235.2|0
1729839460000|2024-10-25 06:57:40|20249.5|20235.5|20249.3|20235.3|20249.5|20235.5|20249.2|20235.2|0
1729839470000|2024-10-25 06:57:50|20248.8|20234.8|20248.8|20234.8|20248.8|20234.8|20248.2|20234.2|0
1729839480000|2024-10-25 06:58:00|20249|20235|20248.4|20234.4|20249|20235|20248|20234|0
1729839490000|2024-10-25 06:58:10|20248.5|20234.5|20249.7|20235.7|20249.7|20235.7|20248.5|20234.5|0
1729839500000|2024-10-25 06:58:20|20249.9|20235.9|20251.5|20237.5|20252.2|20238.2|20249.9|20235.9|0
1729839510000|2024-10-25 06:58:30|20251.4|20237.4|20250.8|20236.8|20251.4|20237.4|20250.8|20236.8|0
1729839520000|2024-10-25 06:58:40|20250.9|20236.9|20251|20237|20251|20237|20250.5|20236.5|0
1729839530000|2024-10-25 06:58:50|20251.2|20237.2|20253.5|20239.5|20253.5|20239.5|20251.2|20237.2|0
1729839540000|2024-10-25 06:59:00|20253.3|20239.3|20252.3|20238.3|20253.7|20239.7|20252|20238|0
1729839550000|2024-10-25 06:59:10|20252.2|20238.2|20251.8|20237.8|20252.2|20238.2|20251.3|20237.3|0
1729839560000|2024-10-25 06:59:20|20251.9|20237.9|20252.2|20238.2|20252.4|20238.4|20251.9|20237.9|0
1729839570000|2024-10-25 06:59:30|20252.3|20238.3|20252.9|20238.9|20253.3|20239.3|20251.8|20237.8|0
1729839580000|2024-10-25 06:59:40|20252.8|20238.8|20254.8|20240.8|20255.2|20241.2|20252.8|20238.8|0
1729839590000|2024-10-25 06:59:50|20254.9|20240.9|20253.3|20239.3|20255.2|20241.2|20252.7|20238.7|0
1729839600000|2024-10-25 07:00:00|20253.7|20239.7|20254.3|20240.3|20254.3|20240.3|20251.9|20237.9|0
1729839610000|2024-10-25 07:00:10|20254.8|20240.8|20256|20242|20256|20242|20254.8|20240.8|0
1729839620000|2024-10-25 07:00:20|20257|20243|20256.5|20242.5|20257|20243|20255.5|20241.5|0
1729839630000|2024-10-25 07:00:30|20254.5|20240.5|20256|20242|20256|20242|20254.4|20240.4|0
1729839640000|2024-10-25 07:00:40|20256.8|20242.8|20257.7|20243.7|20259.3|20245.3|20256.8|20242.8|0
1729839650000|2024-10-25 07:00:50|20257.5|20243.5|20258|20244|20258.4|20244.4|20257.3|20243.3|0
1729839660000|2024-10-25 07:01:00|20258.5|20244.5|20258.9|20244.9|20259.4|20245.4|20257.4|20243.4|0
1729839670000|2024-10-25 07:01:10|20259.2|20245.2|20259.7|20245.7|20259.8|20245.8|20259|20245|0
1729839680000|2024-10-25 07:01:20|20259.8|20245.8|20261.4|20247.4|20261.4|20247.4|20259.8|20245.8|0
1729839690000|2024-10-25 07:01:30|20261.3|20247.3|20259.3|20245.3|20261.3|20247.3|20259.3|20245.3|0
1729839700000|2024-10-25 07:01:40|20258.8|20244.8|20256.5|20242.5|20258.8|20244.8|20256.5|20242.5|0
1729839710000|2024-10-25 07:01:50|20256.4|20242.4|20257.3|20243.3|20257.5|20243.5|20256.2|20242.2|0
1729839720000|2024-10-25 07:02:00|20256.8|20242.8|20254.2|20240.2|20256.8|20242.8|20254.2|20240.2|0
1729839730000|2024-10-25 07:02:10|20254.8|20240.8|20254.3|20240.3|20254.9|20240.9|20254.2|20240.2|0
1729839740000|2024-10-25 07:02:20|20254.2|20240.2|20251.9|20237.9|20254.2|20240.2|20251.8|20237.8|0
1729839750000|2024-10-25 07:02:30|20252.3|20238.3|20250.8|20236.8|20252.9|20238.9|20250.7|20236.7|0
1729839760000|2024-10-25 07:02:40|20250.5|20236.5|20250.3|20236.3|20250.7|20236.7|20249.9|20235.9|0
1729839770000|2024-10-25 07:02:50|20250.4|20236.4|20251.5|20237.5|20251.9|20237.9|20250.3|20236.3|0
1729839780000|2024-10-25 07:03:00|20251.9|20237.9|20254.8|20240.8|20254.9|20240.9|20251.9|20237.9|0
1729839790000|2024-10-25 07:03:10|20254.3|20240.3|20253.7|20239.7|20254.3|20240.3|20252.9|20238.9|0
1729839800000|2024-10-25 07:03:20|20253.8|20239.8|20254.2|20240.2|20254.3|20240.3|20252.8|20238.8|0
1729839810000|2024-10-25 07:03:30|20254.4|20240.4|20255.7|20241.7|20256.5|20242.5|20254.4|20240.4|0
1729839820000|2024-10-25 07:03:40|20256|20242|20257|20243|20257|20243|20255.3|20241.3|0
1729839830000|2024-10-25 07:03:50|20257.4|20243.4|20256.4|20242.4|20257.4|20243.4|20254.9|20240.9|0
1729839840000|2024-10-25 07:04:00|20255.9|20241.9|20255.7|20241.7|20257.2|20243.2|20255.5|20241.5|0
1729839850000|2024-10-25 07:04:10|20255.8|20241.8|20256.5|20242.5|20256.9|20242.9|20255.8|20241.8|0
1729839860000|2024-10-25 07:04:20|20256.4|20242.4|20256.7|20242.7|20256.7|20242.7|20256.4|20242.4|0
1729839870000|2024-10-25 07:04:30|20256.2|20242.2|20256|20242|20256.3|20242.3|20255.9|20241.9|0
1729839880000|2024-10-25 07:04:40|20255.9|20241.9|20256.2|20242.2|20256.2|20242.2|20255.8|20241.8|0
1729839890000|2024-10-25 07:04:50|20257.5|20243.5|20257.5|20243.5|20257.8|20243.8|20257.3|20243.3|0
1729839900000|2024-10-25 07:05:00|20257.9|20243.9|20259|20245|20259.3|20245.3|20257.9|20243.9|0
1729839910000|2024-10-25 07:05:10|20259.3|20245.3|20259.4|20245.4|20259.9|20245.9|20259|20245|0
1729839920000|2024-10-25 07:05:20|20259.5|20245.5|20262|20248|20262|20248|20259.5|20245.5|0
1729839930000|2024-10-25 07:05:30|20261.5|20247.5|20261.5|20247.5|20261.7|20247.7|20261.3|20247.3|0
1729839940000|2024-10-25 07:05:40|20261.4|20247.4|20261.7|20247.7|20261.7|20247.7|20260.9|20246.9|0
1729839950000|2024-10-25 07:05:50|20262.3|20248.3|20263.7|20249.7|20263.7|20249.7|20262.3|20248.3|0
1729839960000|2024-10-25 07:06:00|20263.3|20249.3|20262.8|20248.8|20263.4|20249.4|20262.2|20248.2|0
1729839970000|2024-10-25 07:06:10|20262.9|20248.9|20263.8|20249.8|20263.8|20249.8|20262.5|20248.5|0
1729839980000|2024-10-25 07:06:20|20263.9|20249.9|20261.2|20247.2|20263.9|20249.9|20261|20247|0
1729839990000|2024-10-25 07:06:30|20260|20246|20256.2|20242.2|20260|20246|20256.2|20242.2|0
1729840000000|2024-10-25 07:06:40|20257.4|20243.4|20258|20244|20258|20244|20257|20243|0
1729840010000|2024-10-25 07:06:50|20258.3|20244.3|20257.9|20243.9|20259|20245|20257.9|20243.9|0
1729840020000|2024-10-25 07:07:00|20257.7|20243.7|20258.2|20244.2|20258.2|20244.2|20257|20243|0
1729840030000|2024-10-25 07:07:10|20257.5|20243.5|20258.8|20244.8|20260|20246|20257.4|20243.4|0
1729840040000|2024-10-25 07:07:20|20259.4|20245.4|20261|20247|20261|20247|20259.4|20245.4|0
1729840050000|2024-10-25 07:07:30|20260.4|20246.4|20259.2|20245.2|20260.4|20246.4|20259.2|20245.2|0
1729840060000|2024-10-25 07:07:40|20258.3|20244.3|20257.8|20243.8|20258.5|20244.5|20257.8|20243.8|0
1729840070000|2024-10-25 07:07:50|20257.2|20243.2|20261.2|20247.2|20261.2|20247.2|20257.2|20243.2|0
1729840080000|2024-10-25 07:08:00|20261|20247|20264.8|20250.8|20264.8|20250.8|20261|20247|0
1729840090000|2024-10-25 07:08:10|20265.5|20251.5|20263.7|20249.7|20265.5|20251.5|20263.7|20249.7|0
1729840100000|2024-10-25 07:08:20|20263.4|20249.4|20261.2|20247.2|20263.7|20249.7|20261.2|20247.2|0
1729840110000|2024-10-25 07:08:30|20261.3|20247.3|20263.3|20249.3|20263.3|20249.3|20261.3|20247.3|0
1729840120000|2024-10-25 07:08:40|20262.9|20248.9|20264.2|20250.2|20264.2|20250.2|20262.3|20248.3|0
1729840130000|2024-10-25 07:08:50|20264.5|20250.5|20264.8|20250.8|20265|20251|20264.4|20250.4|0
1729840140000|2024-10-25 07:09:00|20264.5|20250.5|20267.5|20253.5|20267.5|20253.5|20264.5|20250.5|0
1729840150000|2024-10-25 07:09:10|20267.3|20253.3|20269.4|20255.4|20269.8|20255.8|20267.3|20253.3|0
1729840160000|2024-10-25 07:09:20|20268.2|20254.2|20267.7|20253.7|20269|20255|20267.7|20253.7|0
1729840170000|2024-10-25 07:09:30|20267.8|20253.8|20268|20254|20268.3|20254.3|20267.5|20253.5|0
1729840180000|2024-10-25 07:09:40|20267.8|20253.8|20266.9|20252.9|20268.2|20254.2|20266.9|20252.9|0
1729840190000|2024-10-25 07:09:50|20267.3|20253.3|20267.2|20253.2|20268.2|20254.2|20267.2|20253.2|0
1729840200000|2024-10-25 07:10:00|20267|20253|20269.7|20255.7|20269.7|20255.7|20267|20253|0
1729840210000|2024-10-25 07:10:10|20269.4|20255.4|20267.2|20253.2|20270|20256|20266.8|20252.8|0
1729840220000|2024-10-25 07:10:20|20267|20253|20267.2|20253.2|20267.8|20253.8|20267|20253|0
1729840230000|2024-10-25 07:10:30|20267.3|20253.3|20269.8|20255.8|20269.8|20255.8|20266.5|20252.5|0
1729840240000|2024-10-25 07:10:40|20269.5|20255.5|20272.3|20258.3|20272.3|20258.3|20267.8|20253.8|0
1729840250000|2024-10-25 07:10:50|20272.9|20258.9|20272.2|20258.2|20272.9|20258.9|20271.9|20257.9|0
1729840260000|2024-10-25 07:11:00|20272|20258|20270.8|20256.8|20272.2|20258.2|20270.5|20256.5|0
1729840270000|2024-10-25 07:11:10|20271|20257|20270.8|20256.8|20271.3|20257.3|20270.3|20256.3|0
1729840280000|2024-10-25 07:11:20|20270.7|20256.7|20270.2|20256.2|20271.2|20257.2|20270.2|20256.2|0
1729840290000|2024-10-25 07:11:30|20269.9|20255.9|20272.3|20258.3|20272.3|20258.3|20269.9|20255.9|0
1729840300000|2024-10-25 07:11:40|20272.8|20258.8|20273|20259|20273.2|20259.2|20272.8|20258.8|0
1729840310000|2024-10-25 07:11:50|20272.7|20258.7|20272.8|20258.8|20272.8|20258.8|20272.5|20258.5|0
1729840320000|2024-10-25 07:12:00|20274.4|20260.4|20274.4|20260.4|20274.9|20260.9|20274.4|20260.4|0
1729840330000|2024-10-25 07:12:10|20272.7|20258.7|20269.7|20255.7|20272.7|20258.7|20269.4|20255.4|0
1729840340000|2024-10-25 07:12:20|20269.8|20255.8|20272.2|20258.2|20272.2|20258.2|20269.5|20255.5|0
1729840350000|2024-10-25 07:12:30|20272.3|20258.3|20273.4|20259.4|20273.4|20259.4|20271.7|20257.7|0
1729840360000|2024-10-25 07:12:40|20273.5|20259.5|20275.5|20261.5|20275.5|20261.5|20273.5|20259.5|0
1729840370000|2024-10-25 07:12:50|20275.4|20261.4|20272|20258|20275.4|20261.4|20272|20258|0
1729840380000|2024-10-25 07:13:00|20272.5|20258.5|20274.2|20260.2|20274.3|20260.3|20272.5|20258.5|0
1729840390000|2024-10-25 07:13:10|20274.3|20260.3|20272.5|20258.5|20274.3|20260.3|20272.5|20258.5|0
1729840400000|2024-10-25 07:13:20|20272.3|20258.3|20269.5|20255.5|20272.3|20258.3|20269.3|20255.3|0
1729840410000|2024-10-25 07:13:30|20269.4|20255.4|20268.8|20254.8|20269.4|20255.4|20268.2|20254.2|0
1729840420000|2024-10-25 07:13:40|20268.9|20254.9|20267|20253|20268.9|20254.9|20267|20253|0
1729840430000|2024-10-25 07:13:50|20266.9|20252.9|20266.8|20252.8|20267.3|20253.3|20266.5|20252.5|0
1729840440000|2024-10-25 07:14:00|20266.9|20252.9|20265.8|20251.8|20267.2|20253.2|20265.8|20251.8|0
1729840450000|2024-10-25 07:14:10|20266.3|20252.3|20263.2|20249.2|20266.3|20252.3|20263.2|20249.2|0
1729840460000|2024-10-25 07:14:20|20262.8|20248.8|20262.2|20248.2|20262.9|20248.9|20261.5|20247.5|0
1729840470000|2024-10-25 07:14:30|20262.4|20248.4|20261.7|20247.7|20262.4|20248.4|20261.5|20247.5|0
1729840480000|2024-10-25 07:14:40|20261|20247|20258.8|20244.8|20261|20247|20258.8|20244.8|0
1729840490000|2024-10-25 07:14:50|20259|20245|20258.8|20244.8|20259.9|20245.9|20258.5|20244.5|0
1729840500000|2024-10-25 07:15:00|20258.4|20244.4|20254.5|20240.5|20258.4|20244.4|20254.5|20240.5|0
1729840510000|2024-10-25 07:15:10|20254.3|20240.3|20256.8|20242.8|20256.8|20242.8|20252.8|20238.8|0
1729840520000|2024-10-25 07:15:20|20256.4|20242.4|20252|20238|20256.4|20242.4|20251.4|20237.4|0
1729840530000|2024-10-25 07:15:30|20252.2|20238.2|20253.8|20239.8|20253.8|20239.8|20252.2|20238.2|0
1729840540000|2024-10-25 07:15:40|20252.4|20238.4|20250.9|20236.9|20252.5|20238.5|20250.9|20236.9|0
1729840550000|2024-10-25 07:15:50|20250.7|20236.7|20252.9|20238.9|20252.9|20238.9|20249.8|20235.8|0
1729840560000|2024-10-25 07:16:00|20251.3|20237.3|20250|20236|20251.8|20237.8|20249.3|20235.3|0
1729840570000|2024-10-25 07:16:10|20249.8|20235.8|20252.3|20238.3|20252.4|20238.4|20249.8|20235.8|0
1729840580000|2024-10-25 07:16:20|20252.2|20238.2|20251.8|20237.8|20252.9|20238.9|20251.7|20237.7|0
1729840590000|2024-10-25 07:16:30|20251.9|20237.9|20251.4|20237.4|20251.9|20237.9|20249.8|20235.8|0
1729840600000|2024-10-25 07:16:40|20250.8|20236.8|20251.8|20237.8|20251.8|20237.8|20250.8|20236.8|0
1729840610000|2024-10-25 07:16:50|20251.9|20237.9|20249.8|20235.8|20251.9|20237.9|20249.8|20235.8|0
1729840620000|2024-10-25 07:17:00|20249.4|20235.4|20252.2|20238.2|20252.3|20238.3|20249.4|20235.4|0
1729840630000|2024-10-25 07:17:10|20252|20238|20256.9|20242.9|20257|20243|20252|20238|0
1729840640000|2024-10-25 07:17:20|20255.4|20241.4|20256.9|20242.9|20257|20243|20255.4|20241.4|0
1729840650000|2024-10-25 07:17:30|20256.8|20242.8|20255.7|20241.7|20257.3|20243.3|20254.5|20240.5|0
1729840660000|2024-10-25 07:17:40|20255.8|20241.8|20255.9|20241.9|20256.3|20242.3|20255.3|20241.3|0
1729840670000|2024-10-25 07:17:50|20257|20243|20258.7|20244.7|20258.7|20244.7|20256.9|20242.9|0
1729840680000|2024-10-25 07:18:00|20258.9|20244.9|20259.4|20245.4|20260|20246|20258.9|20244.9|0
1729840690000|2024-10-25 07:18:10|20259.8|20245.8|20259.9|20245.9|20260.9|20246.9|20259.5|20245.5|0
1729840700000|2024-10-25 07:18:20|20259.7|20245.7|20259.9|20245.9|20259.9|20245.9|20259.2|20245.2|0
1729840710000|2024-10-25 07:18:30|20260.4|20246.4|20266.3|20252.3|20266.3|20252.3|20260.4|20246.4|0
1729840720000|2024-10-25 07:18:40|20265.5|20251.5|20269.3|20255.3|20269.4|20255.4|20264.8|20250.8|0
1729840730000|2024-10-25 07:18:50|20268.8|20254.8|20267.3|20253.3|20268.9|20254.9|20267.3|20253.3|0
1729840740000|2024-10-25 07:19:00|20267|20253|20266.7|20252.7|20267|20253|20265.5|20251.5|0
1729840750000|2024-10-25 07:19:10|20265|20251|20263.3|20249.3|20265|20251|20263.3|20249.3|0
1729840760000|2024-10-25 07:19:20|20263|20249|20262.5|20248.5|20263|20249|20262.3|20248.3|0
1729840770000|2024-10-25 07:19:30|20262.2|20248.2|20262.4|20248.4|20262.4|20248.4|20261.8|20247.8|0
1729840780000|2024-10-25 07:19:40|20262.5|20248.5|20263.3|20249.3|20263.4|20249.4|20262.4|20248.4|0
1729840790000|2024-10-25 07:19:50|20263.4|20249.4|20263.5|20249.5|20263.9|20249.9|20263.3|20249.3|0
1729840800000|2024-10-25 07:20:00|20263.8|20249.8|20264.8|20250.8|20265.9|20251.9|20263.2|20249.2|0
1729840810000|2024-10-25 07:20:10|20265.3|20251.3|20264.8|20250.8|20265.3|20251.3|20263.5|20249.5|0
1729840820000|2024-10-25 07:20:20|20264.9|20250.9|20264.5|20250.5|20266.2|20252.2|20263.2|20249.2|0
1729840830000|2024-10-25 07:20:30|20263.8|20249.8|20262.9|20248.9|20263.8|20249.8|20262.9|20248.9|0
1729840840000|2024-10-25 07:20:40|20263.5|20249.5|20263.4|20249.4|20265.3|20251.3|20263.4|20249.4|0
1729840850000|2024-10-25 07:20:50|20262.8|20248.8|20262.4|20248.4|20262.8|20248.8|20262.3|20248.3|0
1729840860000|2024-10-25 07:21:00|20262.3|20248.3|20262.2|20248.2|20262.7|20248.7|20261.3|20247.3|0
1729840870000|2024-10-25 07:21:10|20261.7|20247.7|20265.3|20251.3|20265.3|20251.3|20261.7|20247.7|0
1729840880000|2024-10-25 07:21:20|20265.8|20251.8|20269.4|20255.4|20269.4|20255.4|20265.7|20251.7|0
1729840890000|2024-10-25 07:21:30|20269.8|20255.8|20269.3|20255.3|20270.5|20256.5|20269|20255|0
1729840900000|2024-10-25 07:21:40|20269|20255|20270|20256|20270.5|20256.5|20268.9|20254.9|0
1729840910000|2024-10-25 07:21:50|20270.3|20256.3|20272.2|20258.2|20272.8|20258.8|20270.3|20256.3|0
1729840920000|2024-10-25 07:22:00|20271.4|20257.4|20270.9|20256.9|20271.7|20257.7|20270.4|20256.4|0
1729840930000|2024-10-25 07:22:10|20270.3|20256.3|20270|20256|20270.5|20256.5|20269.9|20255.9|0
1729840940000|2024-10-25 07:22:20|20269.8|20255.8|20270.9|20256.9|20271.3|20257.3|20269.8|20255.8|0
1729840950000|2024-10-25 07:22:30|20271.3|20257.3|20270.9|20256.9|20273|20259|20270.9|20256.9|0
1729840960000|2024-10-25 07:22:40|20270.7|20256.7|20268.4|20254.4|20270.7|20256.7|20268.4|20254.4|0
1729840970000|2024-10-25 07:22:50|20268.5|20254.5|20267.8|20253.8|20268.5|20254.5|20267.7|20253.7|0
1729840980000|2024-10-25 07:23:00|20267.9|20253.9|20269|20255|20269|20255|20267.4|20253.4|0
1729840990000|2024-10-25 07:23:10|20269.3|20255.3|20269.9|20255.9|20269.9|20255.9|20269.3|20255.3|0
1729841000000|2024-10-25 07:23:20|20270.2|20256.2|20269|20255|20270.2|20256.2|20268.9|20254.9|0
1729841010000|2024-10-25 07:23:30|20268.9|20254.9|20267.7|20253.7|20268.9|20254.9|20267|20253|0
1729841020000|2024-10-25 07:23:40|20267.4|20253.4|20267|20253|20268.2|20254.2|20267|20253|0
1729841030000|2024-10-25 07:23:50|20265.8|20251.8|20266|20252|20266.8|20252.8|20265.8|20251.8|0
1729841040000|2024-10-25 07:24:00|20265.7|20251.7|20266.2|20252.2|20266.4|20252.4|20264.9|20250.9|0
1729841050000|2024-10-25 07:24:10|20266|20252|20266.2|20252.2|20266.4|20252.4|20265.9|20251.9|0
1729841060000|2024-10-25 07:24:20|20265.2|20251.2|20262.8|20248.8|20265.2|20251.2|20262.8|20248.8|0
1729841070000|2024-10-25 07:24:30|20262.5|20248.5|20260|20246|20262.5|20248.5|20259.9|20245.9|0
1729841080000|2024-10-25 07:24:40|20259.9|20245.9|20259.9|20245.9|20260.3|20246.3|20259.8|20245.8|0
1729841090000|2024-10-25 07:24:50|20260|20246|20264.2|20250.2|20264.2|20250.2|20260|20246|0
1729841100000|2024-10-25 07:25:00|20263.8|20249.8|20264.2|20250.2|20265.4|20251.4|20263.8|20249.8|0
1729841110000|2024-10-25 07:25:10|20264|20250|20262.7|20248.7|20264.4|20250.4|20262.3|20248.3|0
1729841120000|2024-10-25 07:25:20|20262.8|20248.8|20262.8|20248.8|20263.3|20249.3|20262.7|20248.7|0
1729841130000|2024-10-25 07:25:30|20263.3|20249.3|20263.2|20249.2|20263.4|20249.4|20263|20249|0
1729841140000|2024-10-25 07:25:40|20263.5|20249.5|20264.5|20250.5|20264.7|20250.7|20263.5|20249.5|0
1729841150000|2024-10-25 07:25:50|20264.7|20250.7|20268|20254|20268.4|20254.4|20264.7|20250.7|0
1729841160000|2024-10-25 07:26:00|20267.5|20253.5|20263.9|20249.9|20267.9|20253.9|20263.9|20249.9|0
1729841170000|2024-10-25 07:26:10|20263.7|20249.7|20261|20247|20263.8|20249.8|20261|20247|0
1729841180000|2024-10-25 07:26:20|20260.7|20246.7|20260.9|20246.9|20260.9|20246.9|20258.2|20244.2|0
1729841190000|2024-10-25 07:26:30|20260.7|20246.7|20261.3|20247.3|20261.3|20247.3|20260|20246|0
1729841200000|2024-10-25 07:26:40|20261.5|20247.5|20261.7|20247.7|20261.8|20247.8|20260.5|20246.5|0
1729841210000|2024-10-25 07:26:50|20261.8|20247.8|20262.7|20248.7|20262.7|20248.7|20260.9|20246.9|0
1729841220000|2024-10-25 07:27:00|20262.8|20248.8|20259.9|20245.9|20262.8|20248.8|20259.9|20245.9|0
1729841230000|2024-10-25 07:27:10|20260.3|20246.3|20262.3|20248.3|20262.3|20248.3|20260.3|20246.3|0
1729841240000|2024-10-25 07:27:20|20263.4|20249.4|20264.9|20250.9|20264.9|20250.9|20263.4|20249.4|0
1729841250000|2024-10-25 07:27:30|20265|20251|20266.8|20252.8|20266.9|20252.9|20265|20251|0
1729841260000|2024-10-25 07:27:40|20267|20253|20265.7|20251.7|20268.4|20254.4|20265.7|20251.7|0
1729841270000|2024-10-25 07:27:50|20266.2|20252.2|20267.2|20253.2|20267.4|20253.4|20266.2|20252.2|0
1729841280000|2024-10-25 07:28:00|20268.3|20254.3|20267.7|20253.7|20268.3|20254.3|20267.3|20253.3|0
1729841290000|2024-10-25 07:28:10|20267|20253|20269.3|20255.3|20269.3|20255.3|20266.4|20252.4|0
1729841300000|2024-10-25 07:28:20|20269.2|20255.2|20268.9|20254.9|20269.3|20255.3|20267.9|20253.9|0
1729841310000|2024-10-25 07:28:30|20268.8|20254.8|20267.2|20253.2|20268.9|20254.9|20267.2|20253.2|0
1729841320000|2024-10-25 07:28:40|20266.7|20252.7|20264.2|20250.2|20266.9|20252.9|20264.2|20250.2|0
1729841330000|2024-10-25 07:28:50|20263.7|20249.7|20264.5|20250.5|20264.8|20250.8|20263.7|20249.7|0
1729841340000|2024-10-25 07:29:00|20263.4|20249.4|20262.9|20248.9|20263.4|20249.4|20261.9|20247.9|0
1729841350000|2024-10-25 07:29:10|20263|20249|20262.7|20248.7|20263.3|20249.3|20262.7|20248.7|0
1729841360000|2024-10-25 07:29:20|20262.8|20248.8|20262.9|20248.9|20263.2|20249.2|20262.8|20248.8|0
1729841370000|2024-10-25 07:29:30|20263.2|20249.2|20263.2|20249.2|20263.8|20249.8|20262.7|20248.7|0
1729841380000|2024-10-25 07:29:40|20263.3|20249.3|20264.4|20250.4|20264.4|20250.4|20262.9|20248.9|0
1729841390000|2024-10-25 07:29:50|20264.9|20250.9|20268|20254|20268.2|20254.2|20264.9|20250.9|0
1729841400000|2024-10-25 07:30:00|20267.4|20253.4|20264.8|20250.8|20267.4|20253.4|20264.7|20250.7|0
1729841410000|2024-10-25 07:30:10|20265|20251|20266.7|20252.7|20267.5|20253.5|20265|20251|0
1729841420000|2024-10-25 07:30:20|20265.3|20251.3|20263.2|20249.2|20265.5|20251.5|20262|20248|0
1729841430000|2024-10-25 07:30:30|20263|20249|20262.4|20248.4|20263|20249|20261.8|20247.8|0
1729841440000|2024-10-25 07:30:40|20261.9|20247.9|20262|20248|20262.5|20248.5|20261.5|20247.5|0
1729841450000|2024-10-25 07:30:50|20262.2|20248.2|20262.4|20248.4|20262.5|20248.5|20261.9|20247.9|0
1729841460000|2024-10-25 07:31:00|20261.4|20247.4|20261.8|20247.8|20261.8|20247.8|20260|20246|0
1729841470000|2024-10-25 07:31:10|20261.9|20247.9|20262.7|20248.7|20262.7|20248.7|20261.7|20247.7|0
1729841480000|2024-10-25 07:31:20|20262.5|20248.5|20262.4|20248.4|20262.5|20248.5|20261.7|20247.7|0
1729841490000|2024-10-25 07:31:30|20262.3|20248.3|20263.4|20249.4|20263.5|20249.5|20262.2|20248.2|0
1729841500000|2024-10-25 07:31:40|20263.2|20249.2|20264.2|20250.2|20264.8|20250.8|20262.9|20248.9|0
1729841510000|2024-10-25 07:31:50|20264.3|20250.3|20264.9|20250.9|20264.9|20250.9|20263.2|20249.2|0
1729841520000|2024-10-25 07:32:00|20265.5|20251.5|20267.7|20253.7|20268|20254|20265.5|20251.5|0
1729841530000|2024-10-25 07:32:10|20267.4|20253.4|20263.4|20249.4|20267.4|20253.4|20263|20249|0
1729841540000|2024-10-25 07:32:20|20263.3|20249.3|20263.2|20249.2|20263.3|20249.3|20262.4|20248.4|0
1729841550000|2024-10-25 07:32:30|20263.5|20249.5|20266.4|20252.4|20266.7|20252.7|20263.4|20249.4|0
1729841560000|2024-10-25 07:32:40|20266.2|20252.2|20266.3|20252.3|20266.4|20252.4|20265.9|20251.9|0
1729841570000|2024-10-25 07:32:50|20265.7|20251.7|20265.3|20251.3|20266.3|20252.3|20265|20251|0
1729841580000|2024-10-25 07:33:00|20266.5|20252.5|20265.2|20251.2|20266.5|20252.5|20264.9|20250.9|0
1729841590000|2024-10-25 07:33:10|20264.9|20250.9|20265.9|20251.9|20265.9|20251.9|20264.4|20250.4|0
1729841600000|2024-10-25 07:33:20|20266|20252|20268.5|20254.5|20268.5|20254.5|20266|20252|0
1729841610000|2024-10-25 07:33:30|20268.2|20254.2|20268|20254|20268.4|20254.4|20267.7|20253.7|0
1729841620000|2024-10-25 07:33:40|20268.5|20254.5|20269.4|20255.4|20269.5|20255.5|20268.5|20254.5|0
1729841630000|2024-10-25 07:33:50|20269.2|20255.2|20268.8|20254.8|20269.2|20255.2|20268.2|20254.2|0
1729841640000|2024-10-25 07:34:00|20268.9|20254.9|20268.7|20254.7|20270.2|20256.2|20268.5|20254.5|0
1729841650000|2024-10-25 07:34:10|20269.5|20255.5|20269.8|20255.8|20270.3|20256.3|20269.5|20255.5|0
1729841660000|2024-10-25 07:34:20|20269.9|20255.9|20270|20256|20270.5|20256.5|20268.9|20254.9|0
1729841670000|2024-10-25 07:34:30|20269.9|20255.9|20271|20257|20271.2|20257.2|20269.5|20255.5|0
1729841680000|2024-10-25 07:34:40|20271.2|20257.2|20270.9|20256.9|20271.2|20257.2|20270.8|20256.8|0
1729841690000|2024-10-25 07:34:50|20270.8|20256.8|20270.7|20256.7|20270.9|20256.9|20269.8|20255.8|0
1729841700000|2024-10-25 07:35:00|20271.2|20257.2|20267.5|20253.5|20271.2|20257.2|20267.5|20253.5|0
1729841710000|2024-10-25 07:35:10|20267.4|20253.4|20266.2|20252.2|20267.4|20253.4|20265.8|20251.8|0
1729841720000|2024-10-25 07:35:20|20266.3|20252.3|20268|20254|20268.4|20254.4|20266.2|20252.2|0
1729841730000|2024-10-25 07:35:30|20268.8|20254.8|20267.9|20253.9|20268.8|20254.8|20267.8|20253.8|0
1729841740000|2024-10-25 07:35:40|20268.2|20254.2|20267.4|20253.4|20268.3|20254.3|20267.3|20253.3|0
1729841750000|2024-10-25 07:35:50|20267.7|20253.7|20269.4|20255.4|20269.4|20255.4|20267.5|20253.5|0
1729841760000|2024-10-25 07:36:00|20270.5|20256.5|20270.7|20256.7|20270.7|20256.7|20269.9|20255.9|0
1729841770000|2024-10-25 07:36:10|20270.8|20256.8|20271.4|20257.4|20271.4|20257.4|20270.4|20256.4|0
1729841780000|2024-10-25 07:36:20|20271.3|20257.3|20272.7|20258.7|20272.7|20258.7|20271.3|20257.3|0
1729841790000|2024-10-25 07:36:30|20272.5|20258.5|20272.7|20258.7|20272.7|20258.7|20272|20258|0
1729841800000|2024-10-25 07:36:40|20273.2|20259.2|20274|20260|20275|20261|20273.2|20259.2|0
1729841810000|2024-10-25 07:36:50|20273.9|20259.9|20273.2|20259.2|20273.9|20259.9|20272.2|20258.2|0
1729841820000|2024-10-25 07:37:00|20273.5|20259.5|20274.7|20260.7|20274.7|20260.7|20273.5|20259.5|0
1729841830000|2024-10-25 07:37:10|20274.4|20260.4|20272.9|20258.9|20275|20261|20272.9|20258.9|0
1729841840000|2024-10-25 07:37:20|20273.9|20259.9|20273.3|20259.3|20273.9|20259.9|20272.8|20258.8|0
1729841850000|2024-10-25 07:37:30|20273.2|20259.2|20273.7|20259.7|20273.7|20259.7|20272.5|20258.5|0
1729841860000|2024-10-25 07:37:40|20272.7|20258.7|20273.4|20259.4|20273.4|20259.4|20272.7|20258.7|0
1729841870000|2024-10-25 07:37:50|20273.8|20259.8|20277.8|20263.8|20278.8|20264.8|20273.8|20259.8|0
1729841880000|2024-10-25 07:38:00|20278.7|20264.7|20277.2|20263.2|20279.3|20265.3|20277.2|20263.2|0
1729841890000|2024-10-25 07:38:10|20277.3|20263.3|20276.8|20262.8|20277.3|20263.3|20274.4|20260.4|0
1729841900000|2024-10-25 07:38:20|20276.7|20262.7|20279.9|20265.9|20280.3|20266.3|20276.7|20262.7|0
1729841910000|2024-10-25 07:38:30|20280.4|20266.4|20278.3|20264.3|20280.5|20266.5|20278.2|20264.2|0
1729841920000|2024-10-25 07:38:40|20279|20265|20284|20270|20284|20270|20278.7|20264.7|0
1729841930000|2024-10-25 07:38:50|20283.8|20269.8|20282.5|20268.5|20283.8|20269.8|20281.7|20267.7|0
1729841940000|2024-10-25 07:39:00|20282.8|20268.8|20279.3|20265.3|20282.8|20268.8|20279|20265|0
1729841950000|2024-10-25 07:39:10|20279.2|20265.2|20278|20264|20279.2|20265.2|20277.3|20263.3|0
1729841960000|2024-10-25 07:39:20|20277.3|20263.3|20278|20264|20278|20264|20276.4|20262.4|0
1729841970000|2024-10-25 07:39:30|20279.3|20265.3|20278.5|20264.5|20279.3|20265.3|20278.3|20264.3|0
1729841980000|2024-10-25 07:39:40|20278.4|20264.4|20278.8|20264.8|20278.8|20264.8|20277.8|20263.8|0
1729841990000|2024-10-25 07:39:50|20278.2|20264.2|20277|20263|20278.4|20264.4|20277|20263|0
1729842000000|2024-10-25 07:40:00|20276.9|20262.9|20281.3|20267.3|20281.3|20267.3|20276.9|20262.9|0
1729842010000|2024-10-25 07:40:10|20280.2|20266.2|20281.5|20267.5|20282|20268|20280.2|20266.2|0
1729842020000|2024-10-25 07:40:20|20280.7|20266.7|20280.7|20266.7|20280.7|20266.7|20279.5|20265.5|0
1729842030000|2024-10-25 07:40:30|20280.8|20266.8|20280|20266|20281|20267|20278.5|20264.5|0
1729842040000|2024-10-25 07:40:40|20279.9|20265.9|20278.7|20264.7|20279.9|20265.9|20278.7|20264.7|0
1729842050000|2024-10-25 07:40:50|20279.9|20265.9|20279.3|20265.3|20279.9|20265.9|20279.2|20265.2|0
1729842060000|2024-10-25 07:41:00|20279.2|20265.2|20278.7|20264.7|20279.2|20265.2|20278|20264|0
1729842070000|2024-10-25 07:41:10|20278.8|20264.8|20277.3|20263.3|20278.9|20264.9|20276|20262|0
1729842080000|2024-10-25 07:41:20|20277.5|20263.5|20281|20267|20281|20267|20277.5|20263.5|0
1729842090000|2024-10-25 07:41:30|20281.3|20267.3|20280.9|20266.9|20283.2|20269.2|20280.4|20266.4|0
1729842100000|2024-10-25 07:41:40|20280.5|20266.5|20280.5|20266.5|20280.8|20266.8|20280.4|20266.4|0
1729842110000|2024-10-25 07:41:50|20279.7|20265.7|20281|20267|20281|20267|20279.5|20265.5|0
1729842120000|2024-10-25 07:42:00|20281.3|20267.3|20281.5|20267.5|20281.5|20267.5|20280.8|20266.8|0
1729842130000|2024-10-25 07:42:10|20282|20268|20281.4|20267.4|20282.3|20268.3|20281.4|20267.4|0
1729842140000|2024-10-25 07:42:20|20281|20267|20279.2|20265.2|20281.2|20267.2|20278.9|20264.9|0
1729842150000|2024-10-25 07:42:30|20279.7|20265.7|20282.4|20268.4|20282.4|20268.4|20279.4|20265.4|0
1729842160000|2024-10-25 07:42:40|20282.5|20268.5|20284.8|20270.8|20284.8|20270.8|20282.5|20268.5|0
1729842170000|2024-10-25 07:42:50|20284.7|20270.7|20284.2|20270.2|20285.4|20271.4|20284|20270|0
1729842180000|2024-10-25 07:43:00|20282.9|20268.9|20283.3|20269.3|20283.3|20269.3|20282.3|20268.3|0
1729842190000|2024-10-25 07:43:10|20283.4|20269.4|20283.8|20269.8|20284.2|20270.2|20283.3|20269.3|0
1729842200000|2024-10-25 07:43:20|20283.3|20269.3|20283.8|20269.8|20283.9|20269.9|20282.5|20268.5|0
1729842210000|2024-10-25 07:43:30|20283.5|20269.5|20282.9|20268.9|20283.9|20269.9|20282.9|20268.9|0
1729842220000|2024-10-25 07:43:40|20283.4|20269.4|20283.4|20269.4|20283.4|20269.4|20282.5|20268.5|0
1729842230000|2024-10-25 07:43:50|20283.5|20269.5|20284|20270|20284.5|20270.5|20283.5|20269.5|0
1729842240000|2024-10-25 07:44:00|20284.3|20270.3|20284.3|20270.3|20284.3|20270.3|20284|20270|0
1729842250000|2024-10-25 07:44:10|20284.2|20270.2|20282.5|20268.5|20284.2|20270.2|20282.5|20268.5|0
1729842260000|2024-10-25 07:44:20|20282.9|20268.9|20283.7|20269.7|20284|20270|20282.9|20268.9|0
1729842270000|2024-10-25 07:44:30|20283.8|20269.8|20287.3|20273.3|20287.9|20273.9|20283.8|20269.8|0
1729842280000|2024-10-25 07:44:40|20287.5|20273.5|20288.5|20274.5|20288.7|20274.7|20287.4|20273.4|0
1729842290000|2024-10-25 07:44:50|20288.4|20274.4|20290.4|20276.4|20290.4|20276.4|20288.4|20274.4|0
1729842300000|2024-10-25 07:45:00|20288|20274|20289.8|20275.8|20289.8|20275.8|20287.8|20273.8|0
1729842310000|2024-10-25 07:45:10|20290.3|20276.3|20291.3|20277.3|20291.4|20277.4|20289.8|20275.8|0
1729842320000|2024-10-25 07:45:20|20291.2|20277.2|20288.4|20274.4|20291.2|20277.2|20288.4|20274.4|0
1729842330000|2024-10-25 07:45:30|20288.3|20274.3|20288.3|20274.3|20288.7|20274.7|20286.9|20272.9|0
1729842340000|2024-10-25 07:45:40|20288.4|20274.4|20288.3|20274.3|20288.4|20274.4|20288|20274|0
1729842350000|2024-10-25 07:45:50|20287.9|20273.9|20286.5|20272.5|20287.9|20273.9|20286.5|20272.5|0
1729842360000|2024-10-25 07:46:00|20286.7|20272.7|20288.8|20274.8|20289.9|20275.9|20286.7|20272.7|0
1729842370000|2024-10-25 07:46:10|20289.3|20275.3|20287.7|20273.7|20289.3|20275.3|20287.4|20273.4|0
1729842380000|2024-10-25 07:46:20|20287.5|20273.5|20286.8|20272.8|20287.5|20273.5|20286.5|20272.5|0
1729842390000|2024-10-25 07:46:30|20287.3|20273.3|20288|20274|20288.4|20274.4|20287.3|20273.3|0
1729842400000|2024-10-25 07:46:40|20288.5|20274.5|20286.8|20272.8|20288.5|20274.5|20286.8|20272.8|0
1729842410000|2024-10-25 07:46:50|20286.5|20272.5|20283.5|20269.5|20286.5|20272.5|20282.8|20268.8|0
1729842420000|2024-10-25 07:47:00|20283|20269|20283.3|20269.3|20283.4|20269.4|20282.4|20268.4|0
1729842430000|2024-10-25 07:47:10|20283.5|20269.5|20282.8|20268.8|20283.5|20269.5|20282.8|20268.8|0
1729842440000|2024-10-25 07:47:20|20282.7|20268.7|20281.5|20267.5|20282.7|20268.7|20281.3|20267.3|0
1729842450000|2024-10-25 07:47:30|20281.7|20267.7|20281.5|20267.5|20281.8|20267.8|20281.3|20267.3|0
1729842460000|2024-10-25 07:47:40|20281.4|20267.4|20281.5|20267.5|20281.5|20267.5|20281.2|20267.2|0
1729842470000|2024-10-25 07:47:50|20281|20267|20280.8|20266.8|20281.5|20267.5|20280.8|20266.8|0
1729842480000|2024-10-25 07:48:00|20280.7|20266.7|20281.5|20267.5|20281.5|20267.5|20280.5|20266.5|0
1729842490000|2024-10-25 07:48:10|20281.8|20267.8|20280.4|20266.4|20282.2|20268.2|20280.3|20266.3|0
1729842500000|2024-10-25 07:48:20|20280.2|20266.2|20281.4|20267.4|20281.5|20267.5|20280|20266|0
1729842510000|2024-10-25 07:48:30|20281.5|20267.5|20279.8|20265.8|20281.5|20267.5|20279.7|20265.7|0
1729842520000|2024-10-25 07:48:40|20280.8|20266.8|20280|20266|20280.8|20266.8|20279.8|20265.8|0
1729842530000|2024-10-25 07:48:50|20279.9|20265.9|20279.2|20265.2|20280|20266|20279.2|20265.2|0
1729842540000|2024-10-25 07:49:00|20279.3|20265.3|20280.4|20266.4|20280.4|20266.4|20278.2|20264.2|0
1729842550000|2024-10-25 07:49:10|20280.3|20266.3|20280.8|20266.8|20281.8|20267.8|20280.3|20266.3|0
1729842560000|2024-10-25 07:49:20|20281.5|20267.5|20283.7|20269.7|20284|20270|20281.5|20267.5|0
1729842570000|2024-10-25 07:49:30|20283.5|20269.5|20281.4|20267.4|20283.5|20269.5|20281|20267|0
1729842580000|2024-10-25 07:49:40|20282.9|20268.9|20281.9|20267.9|20283|20269|20281.9|20267.9|0
1729842590000|2024-10-25 07:49:50|20281.5|20267.5|20281.7|20267.7|20282.3|20268.3|20281.5|20267.5|0
1729842600000|2024-10-25 07:50:00|20282.7|20268.7|20282.7|20268.7|20283.8|20269.8|20281.3|20267.3|0
1729842610000|2024-10-25 07:50:10|20282.5|20268.5|20283|20269|20283.3|20269.3|20281.9|20267.9|0
1729842620000|2024-10-25 07:50:20|20282.9|20268.9|20282.9|20268.9|20283.8|20269.8|20282.9|20268.9|0
1729842630000|2024-10-25 07:50:30|20283|20269|20283.8|20269.8|20284.3|20270.3|20283|20269|0
1729842640000|2024-10-25 07:50:40|20284|20270|20283.5|20269.5|20284.8|20270.8|20283.4|20269.4|0
1729842650000|2024-10-25 07:50:50|20283|20269|20282.3|20268.3|20283|20269|20282|20268|0
1729842660000|2024-10-25 07:51:00|20282.4|20268.4|20282.7|20268.7|20282.9|20268.9|20282.2|20268.2|0
1729842670000|2024-10-25 07:51:10|20282.4|20268.4|20283.3|20269.3|20284.4|20270.4|20282.4|20268.4|0
1729842680000|2024-10-25 07:51:20|20283.9|20269.9|20283.7|20269.7|20284.3|20270.3|20283.7|20269.7|0
1729842690000|2024-10-25 07:51:30|20283.4|20269.4|20283.7|20269.7|20283.7|20269.7|20283.3|20269.3|0
1729842700000|2024-10-25 07:51:40|20283.8|20269.8|20282.2|20268.2|20284.2|20270.2|20282|20268|0
1729842710000|2024-10-25 07:51:50|20282.3|20268.3|20283.5|20269.5|20283.5|20269.5|20282.3|20268.3|0
1729842720000|2024-10-25 07:52:00|20283.9|20269.9|20287.8|20273.8|20287.8|20273.8|20283.9|20269.9|0
1729842730000|2024-10-25 07:52:10|20288|20274|20288.2|20274.2|20288.9|20274.9|20287.7|20273.7|0
1729842740000|2024-10-25 07:52:20|20288.5|20274.5|20287.8|20273.8|20288.5|20274.5|20287.4|20273.4|0
1729842750000|2024-10-25 07:52:30|20286.8|20272.8|20286.3|20272.3|20287.3|20273.3|20286.3|20272.3|0
1729842760000|2024-10-25 07:52:40|20286.4|20272.4|20286.5|20272.5|20286.8|20272.8|20286.2|20272.2|0
1729842770000|2024-10-25 07:52:50|20286.7|20272.7|20286.2|20272.2|20286.8|20272.8|20286.2|20272.2|0
1729842780000|2024-10-25 07:53:00|20285.8|20271.8|20284.2|20270.2|20285.9|20271.9|20284.2|20270.2|0
1729842790000|2024-10-25 07:53:10|20283.7|20269.7|20282|20268|20283.8|20269.8|20282|20268|0
1729842800000|2024-10-25 07:53:20|20281.5|20267.5|20283.4|20269.4|20283.4|20269.4|20281.4|20267.4|0
1729842810000|2024-10-25 07:53:30|20283.5|20269.5|20283.5|20269.5|20283.8|20269.8|20283.5|20269.5|0
1729842820000|2024-10-25 07:53:40|20283.7|20269.7|20285.9|20271.9|20285.9|20271.9|20283.5|20269.5|0
1729842830000|2024-10-25 07:53:50|20285.8|20271.8|20285.8|20271.8|20288.2|20274.2|20285.7|20271.7|0
1729842840000|2024-10-25 07:54:00|20286.2|20272.2|20289.3|20275.3|20289.3|20275.3|20285.7|20271.7|0
1729842850000|2024-10-25 07:54:10|20288.2|20274.2|20288.5|20274.5|20289.3|20275.3|20288.2|20274.2|0
1729842860000|2024-10-25 07:54:20|20289.4|20275.4|20289|20275|20289.4|20275.4|20288.3|20274.3|0
1729842870000|2024-10-25 07:54:30|20288.9|20274.9|20290.8|20276.8|20290.8|20276.8|20287.9|20273.9|0
1729842880000|2024-10-25 07:54:40|20290.9|20276.9|20296.7|20282.7|20296.7|20282.7|20290.5|20276.5|0
1729842890000|2024-10-25 07:54:50|20294.2|20280.2|20295.5|20281.5|20297.4|20283.4|20294.2|20280.2|0
1729842900000|2024-10-25 07:55:00|20296.8|20282.8|20297.5|20283.5|20297.5|20283.5|20295|20281|0
1729842910000|2024-10-25 07:55:10|20297.2|20283.2|20297|20283|20297.2|20283.2|20296.9|20282.9|0
1729842920000|2024-10-25 07:55:20|20297.9|20283.9|20297.4|20283.4|20298.8|20284.8|20297.4|20283.4|0
1729842930000|2024-10-25 07:55:30|20298.2|20284.2|20296.4|20282.4|20298.2|20284.2|20296.2|20282.2|0
1729842940000|2024-10-25 07:55:40|20296.5|20282.5|20298.7|20284.7|20298.7|20284.7|20296.5|20282.5|0
1729842950000|2024-10-25 07:55:50|20298|20284|20297.2|20283.2|20298.2|20284.2|20296.8|20282.8|0
1729842960000|2024-10-25 07:56:00|20297|20283|20297|20283|20297.3|20283.3|20296.7|20282.7|0
1729842970000|2024-10-25 07:56:10|20296.8|20282.8|20296.5|20282.5|20297.4|20283.4|20296.2|20282.2|0
1729842980000|2024-10-25 07:56:20|20296.3|20282.3|20297.4|20283.4|20297.4|20283.4|20296.2|20282.2|0
1729842990000|2024-10-25 07:56:30|20297|20283|20297.4|20283.4|20297.5|20283.5|20297|20283|0
1729843000000|2024-10-25 07:56:40|20297.5|20283.5|20296.2|20282.2|20297.5|20283.5|20295.9|20281.9|0
1729843010000|2024-10-25 07:56:50|20296|20282|20296.3|20282.3|20296.3|20282.3|20295.7|20281.7|0
1729843020000|2024-10-25 07:57:00|20296.5|20282.5|20300.7|20286.7|20300.7|20286.7|20296.5|20282.5|0
1729843030000|2024-10-25 07:57:10|20300.3|20286.3|20299.4|20285.4|20300.3|20286.3|20299.3|20285.3|0
1729843040000|2024-10-25 07:57:20|20299.5|20285.5|20298.3|20284.3|20299.8|20285.8|20298.3|20284.3|0
1729843050000|2024-10-25 07:57:30|20296.8|20282.8|20295.7|20281.7|20297.3|20283.3|20295.3|20281.3|0
1729843060000|2024-10-25 07:57:40|20295.8|20281.8|20296.2|20282.2|20296.8|20282.8|20295.8|20281.8|0
1729843070000|2024-10-25 07:57:50|20298|20284|20298.9|20284.9|20298.9|20284.9|20297.8|20283.8|0
1729843080000|2024-10-25 07:58:00|20298.8|20284.8|20299.9|20285.9|20299.9|20285.9|20298.3|20284.3|0
1729843090000|2024-10-25 07:58:10|20299.8|20285.8|20300.8|20286.8|20300.8|20286.8|20299.8|20285.8|0
1729843100000|2024-10-25 07:58:20|20300.7|20286.7|20301.5|20287.5|20301.5|20287.5|20300.2|20286.2|0
1729843110000|2024-10-25 07:58:30|20301.4|20287.4|20300.4|20286.4|20301.4|20287.4|20300.4|20286.4|0
1729843120000|2024-10-25 07:58:40|20300.7|20286.7|20300.5|20286.5|20300.7|20286.7|20300|20286|0
1729843130000|2024-10-25 07:58:50|20300.9|20286.9|20301.3|20287.3|20301.5|20287.5|20300.5|20286.5|0
1729843140000|2024-10-25 07:59:00|20301.4|20287.4|20302.8|20288.8|20302.8|20288.8|20301.4|20287.4|0
1729843150000|2024-10-25 07:59:10|20302.5|20288.5|20303.2|20289.2|20304.7|20290.7|20302.5|20288.5|0
1729843160000|2024-10-25 07:59:20|20302.7|20288.7|20302.8|20288.8|20304.5|20290.5|20302.7|20288.7|0
1729843170000|2024-10-25 07:59:30|20303|20289|20304.5|20290.5|20304.5|20290.5|20302.9|20288.9|0
1729843180000|2024-10-25 07:59:40|20304.3|20290.3|20303|20289|20304.3|20290.3|20302.9|20288.9|0
1729843190000|2024-10-25 07:59:50|20302.9|20288.9|20304.4|20290.4|20304.4|20290.4|20302.7|20288.7|0
1729843200000|2024-10-25 08:00:00|20303.4|20289.4|20303|20289|20309.5|20295.5|20303|20289|0
1729843210000|2024-10-25 08:00:10|20302.7|20288.7|20303.8|20289.8|20304|20290|20302.3|20288.3|0
1729843220000|2024-10-25 08:00:20|20304.3|20290.3|20299.8|20285.8|20304.3|20290.3|20299.8|20285.8|0
1729843230000|2024-10-25 08:00:30|20301.3|20287.3|20300.4|20286.4|20301.3|20287.3|20299.7|20285.7|0
1729843240000|2024-10-25 08:00:40|20300.9|20286.9|20299.5|20285.5|20300.9|20286.9|20299.5|20285.5|0
1729843250000|2024-10-25 08:00:50|20300.8|20286.8|20298.9|20284.9|20300.8|20286.8|20298.3|20284.3|0
1729843260000|2024-10-25 08:01:00|20299.9|20285.9|20298|20284|20299.9|20285.9|20298|20284|0
1729843270000|2024-10-25 08:01:10|20298.7|20284.7|20299.5|20285.5|20300.3|20286.3|20298.7|20284.7|0
1729843280000|2024-10-25 08:01:20|20299.7|20285.7|20301.4|20287.4|20301.4|20287.4|20299.4|20285.4|0
1729843290000|2024-10-25 08:01:30|20302|20288|20301|20287|20302.2|20288.2|20299.5|20285.5|0
1729843300000|2024-10-25 08:01:40|20299.9|20285.9|20298|20284|20300.3|20286.3|20298|20284|0
1729843310000|2024-10-25 08:01:50|20297.9|20283.9|20295|20281|20298.3|20284.3|20295|20281|0
1729843320000|2024-10-25 08:02:00|20293.8|20279.8|20292.7|20278.7|20294.3|20280.3|20292.7|20278.7|0
1729843330000|2024-10-25 08:02:10|20292.8|20278.8|20289.5|20275.5|20292.8|20278.8|20288.9|20274.9|0
1729843340000|2024-10-25 08:02:20|20289.4|20275.4|20288.3|20274.3|20289.4|20275.4|20287.5|20273.5|0
1729843350000|2024-10-25 08:02:30|20286|20272|20287.3|20273.3|20287.5|20273.5|20285.9|20271.9|0
1729843360000|2024-10-25 08:02:40|20286.9|20272.9|20286.3|20272.3|20286.9|20272.9|20285.5|20271.5|0
1729843370000|2024-10-25 08:02:50|20285.8|20271.8|20286.8|20272.8|20287.4|20273.4|20285.8|20271.8|0
1729843380000|2024-10-25 08:03:00|20284.7|20270.7|20284.9|20270.9|20285.2|20271.2|20283.8|20269.8|0
1729843390000|2024-10-25 08:03:10|20286.3|20272.3|20286.3|20272.3|20287.8|20273.8|20286|20272|0
1729843400000|2024-10-25 08:03:20|20287.8|20273.8|20286.8|20272.8|20287.8|20273.8|20286.2|20272.2|0
1729843410000|2024-10-25 08:03:30|20286.5|20272.5|20287.5|20273.5|20289.3|20275.3|20286.2|20272.2|0
1729843420000|2024-10-25 08:03:40|20286.2|20272.2|20286.2|20272.2|20287.4|20273.4|20285.3|20271.3|0
1729843430000|2024-10-25 08:03:50|20286.5|20272.5|20287|20273|20287|20273|20285.5|20271.5|0
1729843440000|2024-10-25 08:04:00|20286.3|20272.3|20286.5|20272.5|20286.7|20272.7|20285|20271|0
1729843450000|2024-10-25 08:04:10|20287|20273|20286|20272|20287|20273|20286|20272|0
1729843460000|2024-10-25 08:04:20|20287|20273|20285.7|20271.7|20287|20273|20285.7|20271.7|0
1729843470000|2024-10-25 08:04:30|20283.7|20269.7|20285.5|20271.5|20285.5|20271.5|20283.4|20269.4|0
1729843480000|2024-10-25 08:04:40|20285.4|20271.4|20285|20271|20285.4|20271.4|20284.3|20270.3|0
1729843490000|2024-10-25 08:04:50|20284.3|20270.3|20285|20271|20285.9|20271.9|20284.3|20270.3|0
1729843500000|2024-10-25 08:05:00|20283.9|20269.9|20282.5|20268.5|20284.2|20270.2|20282.5|20268.5|0
1729843510000|2024-10-25 08:05:10|20281.4|20267.4|20280.8|20266.8|20281.4|20267.4|20279.7|20265.7|0
1729843520000|2024-10-25 08:05:20|20280.3|20266.3|20277.7|20263.7|20280.3|20266.3|20277.5|20263.5|0
1729843530000|2024-10-25 08:05:30|20278|20264|20279.3|20265.3|20280.2|20266.2|20278|20264|0
1729843540000|2024-10-25 08:05:40|20279.2|20265.2|20279.5|20265.5|20279.7|20265.7|20279.2|20265.2|0
1729843550000|2024-10-25 08:05:50|20280|20266|20279.8|20265.8|20280.4|20266.4|20279.7|20265.7|0
1729843560000|2024-10-25 08:06:00|20279.9|20265.9|20278.5|20264.5|20280|20266|20276.5|20262.5|0
1729843570000|2024-10-25 08:06:10|20278.4|20264.4|20279|20265|20279.8|20265.8|20278.4|20264.4|0
1729843580000|2024-10-25 08:06:20|20279.5|20265.5|20277.4|20263.4|20279.7|20265.7|20277.4|20263.4|0
1729843590000|2024-10-25 08:06:30|20277.2|20263.2|20278.3|20264.3|20278.7|20264.7|20276.9|20262.9|0
1729843600000|2024-10-25 08:06:40|20278.4|20264.4|20280.5|20266.5|20280.8|20266.8|20278.3|20264.3|0
1729843610000|2024-10-25 08:06:50|20280.7|20266.7|20281.2|20267.2|20281.4|20267.4|20279.9|20265.9|0
1729843620000|2024-10-25 08:07:00|20280.2|20266.2|20279|20265|20280.2|20266.2|20278.5|20264.5|0
1729843630000|2024-10-25 08:07:10|20278.8|20264.8|20276.8|20262.8|20278.9|20264.9|20275.8|20261.8|0
1729843640000|2024-10-25 08:07:20|20276.9|20262.9|20277|20263|20277.3|20263.3|20276.3|20262.3|0
1729843650000|2024-10-25 08:07:30|20277.3|20263.3|20277.2|20263.2|20277.8|20263.8|20277|20263|0
1729843660000|2024-10-25 08:07:40|20277.8|20263.8|20276.5|20262.5|20277.8|20263.8|20276.5|20262.5|0
1729843670000|2024-10-25 08:07:50|20276.8|20262.8|20277|20263|20277.3|20263.3|20276.4|20262.4|0
1729843680000|2024-10-25 08:08:00|20276.7|20262.7|20276.8|20262.8|20277|20263|20276|20262|0
1729843690000|2024-10-25 08:08:10|20276.3|20262.3|20276.7|20262.7|20276.7|20262.7|20275.9|20261.9|0
1729843700000|2024-10-25 08:08:20|20276.5|20262.5|20276.5|20262.5|20277.9|20263.9|20276.5|20262.5|0
1729843710000|2024-10-25 08:08:30|20276.7|20262.7|20276.8|20262.8|20277|20263|20276.3|20262.3|0
1729843720000|2024-10-25 08:08:40|20276.3|20262.3|20275.9|20261.9|20276.5|20262.5|20275.8|20261.8|0
1729843730000|2024-10-25 08:08:50|20276|20262|20274.5|20260.5|20276|20262|20274.5|20260.5|0
1729843740000|2024-10-25 08:09:00|20274.4|20260.4|20273.2|20259.2|20275.9|20261.9|20273.2|20259.2|0
1729843750000|2024-10-25 08:09:10|20272.3|20258.3|20272.8|20258.8|20273|20259|20271.8|20257.8|0
1729843760000|2024-10-25 08:09:20|20273.7|20259.7|20277|20263|20277.2|20263.2|20273.4|20259.4|0
1729843770000|2024-10-25 08:09:30|20276.9|20262.9|20277.7|20263.7|20278.2|20264.2|20276.9|20262.9|0
1729843780000|2024-10-25 08:09:40|20277|20263|20278.4|20264.4|20278.4|20264.4|20277|20263|0
1729843790000|2024-10-25 08:09:50|20278.3|20264.3|20278.4|20264.4|20278.5|20264.5|20277.9|20263.9|0
1729843800000|2024-10-25 08:10:00|20278|20264|20278|20264|20279|20265|20277.3|20263.3|0
1729843810000|2024-10-25 08:10:10|20278.4|20264.4|20278.2|20264.2|20278.7|20264.7|20277.9|20263.9|0
1729843820000|2024-10-25 08:10:20|20278|20264|20278|20264|20278.4|20264.4|20277.7|20263.7|0
1729843830000|2024-10-25 08:10:30|20278.2|20264.2|20279|20265|20279.4|20265.4|20278|20264|0
1729843840000|2024-10-25 08:10:40|20279.4|20265.4|20279.2|20265.2|20279.4|20265.4|20278.9|20264.9|0
1729843850000|2024-10-25 08:10:50|20279|20265|20280.5|20266.5|20280.7|20266.7|20279|20265|0
1729843860000|2024-10-25 08:11:00|20280.3|20266.3|20281.7|20267.7|20281.7|20267.7|20280.3|20266.3|0
1729843870000|2024-10-25 08:11:10|20282|20268|20278.9|20264.9|20282.2|20268.2|20278.9|20264.9|0
1729843880000|2024-10-25 08:11:20|20279|20265|20276.4|20262.4|20279|20265|20275.8|20261.8|0
1729843890000|2024-10-25 08:11:30|20276.3|20262.3|20277.3|20263.3|20277.3|20263.3|20275.8|20261.8|0
1729843900000|2024-10-25 08:11:40|20278.7|20264.7|20280.2|20266.2|20280.2|20266.2|20278.5|20264.5|0
1729843910000|2024-10-25 08:11:50|20280.8|20266.8|20282.4|20268.4|20282.4|20268.4|20280.8|20266.8|0
1729843920000|2024-10-25 08:12:00|20282.3|20268.3|20282.8|20268.8|20282.9|20268.9|20281.5|20267.5|0
1729843930000|2024-10-25 08:12:10|20282.7|20268.7|20280.3|20266.3|20282.7|20268.7|20280.3|20266.3|0
1729843940000|2024-10-25 08:12:20|20279.7|20265.7|20281.7|20267.7|20281.8|20267.8|20279.7|20265.7|0
1729843950000|2024-10-25 08:12:30|20281.5|20267.5|20281.5|20267.5|20281.7|20267.7|20280.7|20266.7|0
1729843960000|2024-10-25 08:12:40|20281.4|20267.4|20282.2|20268.2|20282.2|20268.2|20280.5|20266.5|0
1729843970000|2024-10-25 08:12:50|20282.5|20268.5|20281|20267|20283|20269|20280.7|20266.7|0
1729843980000|2024-10-25 08:13:00|20280.5|20266.5|20281.5|20267.5|20281.8|20267.8|20280.4|20266.4|0
1729843990000|2024-10-25 08:13:10|20281.3|20267.3|20280.5|20266.5|20281.4|20267.4|20280.5|20266.5|0
1729844000000|2024-10-25 08:13:20|20280.9|20266.9|20281.4|20267.4|20281.7|20267.7|20280.8|20266.8|0
1729844010000|2024-10-25 08:13:30|20281.5|20267.5|20280.3|20266.3|20281.5|20267.5|20279.3|20265.3|0
1729844020000|2024-10-25 08:13:40|20280.5|20266.5|20281.7|20267.7|20281.7|20267.7|20280.4|20266.4|0
1729844030000|2024-10-25 08:13:50|20281.5|20267.5|20283|20269|20283|20269|20281.5|20267.5|0
1729844040000|2024-10-25 08:14:00|20281.4|20267.4|20283.3|20269.3|20283.3|20269.3|20281.3|20267.3|0
1729844050000|2024-10-25 08:14:10|20283.9|20269.9|20283.5|20269.5|20283.9|20269.9|20283.4|20269.4|0
1729844060000|2024-10-25 08:14:20|20282.5|20268.5|20282.3|20268.3|20282.5|20268.5|20281.7|20267.7|0
1729844070000|2024-10-25 08:14:30|20281.8|20267.8|20279|20265|20281.8|20267.8|20277.8|20263.8|0
1729844080000|2024-10-25 08:14:40|20278.8|20264.8|20280|20266|20280.3|20266.3|20278.8|20264.8|0
1729844090000|2024-10-25 08:14:50|20279.3|20265.3|20280.5|20266.5|20280.7|20266.7|20279.3|20265.3|0
1729844100000|2024-10-25 08:15:00|20281.7|20267.7|20279.5|20265.5|20282|20268|20279.5|20265.5|0
1729844110000|2024-10-25 08:15:10|20279.3|20265.3|20278.2|20264.2|20279.8|20265.8|20278|20264|0
1729844120000|2024-10-25 08:15:20|20278.5|20264.5|20277|20263|20278.5|20264.5|20276.8|20262.8|0
1729844130000|2024-10-25 08:15:30|20276.9|20262.9|20277|20263|20277|20263|20276|20262|0
1729844140000|2024-10-25 08:15:40|20276.8|20262.8|20276|20262|20277.2|20263.2|20276|20262|0
1729844150000|2024-10-25 08:15:50|20275.3|20261.3|20275|20261|20275.7|20261.7|20275|20261|0
1729844160000|2024-10-25 08:16:00|20274.4|20260.4|20273.4|20259.4|20274.4|20260.4|20272.5|20258.5|0
1729844170000|2024-10-25 08:16:10|20273|20259|20264.8|20250.8|20273|20259|20264.7|20250.7|0
1729844180000|2024-10-25 08:16:20|20264.5|20250.5|20266.5|20252.5|20266.5|20252.5|20263.9|20249.9|0
1729844190000|2024-10-25 08:16:30|20267.7|20253.7|20268|20254|20268|20254|20265.8|20251.8|0
1729844200000|2024-10-25 08:16:40|20267.5|20253.5|20269.7|20255.7|20270.5|20256.5|20267.5|20253.5|0
1729844210000|2024-10-25 08:16:50|20270|20256|20270.9|20256.9|20270.9|20256.9|20268.5|20254.5|0
1729844220000|2024-10-25 08:17:00|20271|20257|20270.2|20256.2|20271|20257|20269.7|20255.7|0
1729844230000|2024-10-25 08:17:10|20270|20256|20271.2|20257.2|20272.4|20258.4|20270|20256|0
1729844240000|2024-10-25 08:17:20|20271.3|20257.3|20272.3|20258.3|20272.3|20258.3|20270.8|20256.8|0
1729844250000|2024-10-25 08:17:30|20272.4|20258.4|20272.9|20258.9|20272.9|20258.9|20271.8|20257.8|0
1729844260000|2024-10-25 08:17:40|20272.8|20258.8|20270.3|20256.3|20273|20259|20270.3|20256.3|0
1729844270000|2024-10-25 08:17:50|20270.4|20256.4|20275.9|20261.9|20276.9|20262.9|20270.4|20256.4|0
1729844280000|2024-10-25 08:18:00|20275.5|20261.5|20275|20261|20275.7|20261.7|20275|20261|0
1729844290000|2024-10-25 08:18:10|20275.4|20261.4|20273.4|20259.4|20275.4|20261.4|20273.4|20259.4|0
1729844300000|2024-10-25 08:18:20|20273.3|20259.3|20273.5|20259.5|20274.7|20260.7|20273.3|20259.3|0
1729844310000|2024-10-25 08:18:30|20273.4|20259.4|20272.3|20258.3|20273.5|20259.5|20272|20258|0
1729844320000|2024-10-25 08:18:40|20272|20258|20272|20258|20272.4|20258.4|20271.7|20257.7|0
1729844330000|2024-10-25 08:18:50|20272.2|20258.2|20276.7|20262.7|20278|20264|20272|20258|0
1729844340000|2024-10-25 08:19:00|20276.3|20262.3|20276|20262|20277.9|20263.9|20276|20262|0
1729844350000|2024-10-25 08:19:10|20275.2|20261.2|20275|20261|20275.2|20261.2|20274.7|20260.7|0
1729844360000|2024-10-25 08:19:20|20274.8|20260.8|20273.7|20259.7|20275.2|20261.2|20273.7|20259.7|0
1729844370000|2024-10-25 08:19:30|20273.4|20259.4|20273.3|20259.3|20273.9|20259.9|20272.8|20258.8|0
1729844380000|2024-10-25 08:19:40|20272.5|20258.5|20273.2|20259.2|20273.4|20259.4|20272.5|20258.5|0
1729844390000|2024-10-25 08:19:50|20273.3|20259.3|20275.3|20261.3|20275.3|20261.3|20273.3|20259.3|0
1729844400000|2024-10-25 08:20:00|20276.3|20262.3|20277.5|20263.5|20278|20264|20276.3|20262.3|0
1729844410000|2024-10-25 08:20:10|20277.8|20263.8|20277.4|20263.4|20278|20264|20277.4|20263.4|0
1729844420000|2024-10-25 08:20:20|20277.7|20263.7|20278.3|20264.3|20278.3|20264.3|20277|20263|0
1729844430000|2024-10-25 08:20:30|20278.5|20264.5|20278.8|20264.8|20279|20265|20277.9|20263.9|0
1729844440000|2024-10-25 08:20:40|20277.7|20263.7|20276.7|20262.7|20277.7|20263.7|20276.2|20262.2|0
1729844450000|2024-10-25 08:20:50|20277.2|20263.2|20278.2|20264.2|20278.2|20264.2|20277.2|20263.2|0
1729844460000|2024-10-25 08:21:00|20278.4|20264.4|20278|20264|20279.2|20265.2|20278|20264|0
1729844470000|2024-10-25 08:21:10|20277.9|20263.9|20278.4|20264.4|20278.5|20264.5|20277.9|20263.9|0
1729844480000|2024-10-25 08:21:20|20278.2|20264.2|20279.8|20265.8|20279.8|20265.8|20278.2|20264.2|0
1729844490000|2024-10-25 08:21:30|20279.9|20265.9|20279.4|20265.4|20280.7|20266.7|20278.8|20264.8|0
1729844500000|2024-10-25 08:21:40|20279.3|20265.3|20278.7|20264.7|20279.3|20265.3|20278.5|20264.5|0
1729844510000|2024-10-25 08:21:50|20279.2|20265.2|20278.4|20264.4|20279.4|20265.4|20278.4|20264.4|0
1729844520000|2024-10-25 08:22:00|20278|20264|20276.8|20262.8|20278|20264|20275.8|20261.8|0
1729844530000|2024-10-25 08:22:10|20276.7|20262.7|20275.3|20261.3|20276.7|20262.7|20275.2|20261.2|0
1729844540000|2024-10-25 08:22:20|20275.2|20261.2|20276.3|20262.3|20276.4|20262.4|20275.2|20261.2|0
1729844550000|2024-10-25 08:22:30|20276.4|20262.4|20276.3|20262.3|20276.5|20262.5|20276.3|20262.3|0
1729844560000|2024-10-25 08:22:40|20276.2|20262.2|20276|20262|20276.3|20262.3|20275.9|20261.9|0
1729844570000|2024-10-25 08:22:50|20275.9|20261.9|20275.4|20261.4|20276|20262|20274.9|20260.9|0
1729844580000|2024-10-25 08:23:00|20275.5|20261.5|20278.3|20264.3|20278.3|20264.3|20275.5|20261.5|0
1729844590000|2024-10-25 08:23:10|20278.2|20264.2|20276.3|20262.3|20278.3|20264.3|20275.8|20261.8|0
1729844600000|2024-10-25 08:23:20|20276|20262|20277.3|20263.3|20277.9|20263.9|20276|20262|0
1729844610000|2024-10-25 08:23:30|20277.2|20263.2|20276.7|20262.7|20277.3|20263.3|20276.3|20262.3|0
1729844620000|2024-10-25 08:23:40|20276.8|20262.8|20276.5|20262.5|20276.8|20262.8|20275.4|20261.4|0
1729844630000|2024-10-25 08:23:50|20275.8|20261.8|20279.9|20265.9|20280.9|20266.9|20275.7|20261.7|0
1729844640000|2024-10-25 08:24:00|20280|20266|20280.2|20266.2|20280.5|20266.5|20279.7|20265.7|0
1729844650000|2024-10-25 08:24:10|20280|20266|20280.7|20266.7|20281.5|20267.5|20279.9|20265.9|0
1729844660000|2024-10-25 08:24:20|20280.4|20266.4|20279.3|20265.3|20280.4|20266.4|20279.3|20265.3|0
1729844670000|2024-10-25 08:24:30|20279.2|20265.2|20278.4|20264.4|20279.3|20265.3|20278.4|20264.4|0
1729844680000|2024-10-25 08:24:40|20278.7|20264.7|20277.5|20263.5|20278.8|20264.8|20277.3|20263.3|0
1729844690000|2024-10-25 08:24:50|20277.7|20263.7|20278|20264|20278|20264|20277.5|20263.5|0
1729844700000|2024-10-25 08:25:00|20278.5|20264.5|20278.9|20264.9|20279.7|20265.7|20278.5|20264.5|0
1729844710000|2024-10-25 08:25:10|20279.5|20265.5|20280.5|20266.5|20280.5|20266.5|20279.5|20265.5|0
1729844720000|2024-10-25 08:25:20|20281|20267|20280.9|20266.9|20281.5|20267.5|20280.8|20266.8|0
1729844730000|2024-10-25 08:25:30|20281|20267|20280.8|20266.8|20281|20267|20280.7|20266.7|0
1729844740000|2024-10-25 08:25:40|20280.3|20266.3|20280.8|20266.8|20280.8|20266.8|20279.8|20265.8|0
1729844750000|2024-10-25 08:25:50|20280.7|20266.7|20277.8|20263.8|20280.7|20266.7|20277.8|20263.8|0
1729844760000|2024-10-25 08:26:00|20277.7|20263.7|20277.3|20263.3|20277.7|20263.7|20276.5|20262.5|0
1729844770000|2024-10-25 08:26:10|20277.5|20263.5|20275.8|20261.8|20277.5|20263.5|20275.5|20261.5|0
1729844780000|2024-10-25 08:26:20|20276|20262|20276.4|20262.4|20276.5|20262.5|20276|20262|0
1729844790000|2024-10-25 08:26:30|20276.5|20262.5|20275.7|20261.7|20276.5|20262.5|20275.7|20261.7|0
1729844800000|2024-10-25 08:26:40|20275|20261|20275.8|20261.8|20275.8|20261.8|20275|20261|0
1729844810000|2024-10-25 08:26:50|20275.9|20261.9|20276.3|20262.3|20276.8|20262.8|20275.7|20261.7|0
1729844820000|2024-10-25 08:27:00|20276.7|20262.7|20274.8|20260.8|20276.9|20262.9|20274.8|20260.8|0
1729844830000|2024-10-25 08:27:10|20275.2|20261.2|20274.2|20260.2|20275.2|20261.2|20273.5|20259.5|0
1729844840000|2024-10-25 08:27:20|20274.3|20260.3|20275|20261|20275.4|20261.4|20274|20260|0
1729844850000|2024-10-25 08:27:30|20274.9|20260.9|20274.9|20260.9|20275.4|20261.4|20274.9|20260.9|0
1729844860000|2024-10-25 08:27:40|20275|20261|20274.9|20260.9|20275.5|20261.5|20274.9|20260.9|0
1729844870000|2024-10-25 08:27:50|20274.8|20260.8|20276.5|20262.5|20276.5|20262.5|20274.8|20260.8|0
1729844880000|2024-10-25 08:28:00|20275.9|20261.9|20274.8|20260.8|20276|20262|20274.8|20260.8|0
1729844890000|2024-10-25 08:28:10|20274.7|20260.7|20274.3|20260.3|20275.2|20261.2|20273.8|20259.8|0
1729844900000|2024-10-25 08:28:20|20274.5|20260.5|20275.3|20261.3|20275.3|20261.3|20274.4|20260.4|0
1729844910000|2024-10-25 08:28:30|20274.9|20260.9|20273.9|20259.9|20274.9|20260.9|20272.9|20258.9|0
1729844920000|2024-10-25 08:28:40|20274.3|20260.3|20274.3|20260.3|20274.5|20260.5|20274.3|20260.3|0
1729844930000|2024-10-25 08:28:50|20274.8|20260.8|20274.3|20260.3|20274.8|20260.8|20273.8|20259.8|0
1729844940000|2024-10-25 08:29:00|20273.3|20259.3|20274.5|20260.5|20274.5|20260.5|20273.3|20259.3|0
1729844950000|2024-10-25 08:29:10|20274.4|20260.4|20275.3|20261.3|20275.7|20261.7|20274.4|20260.4|0
1729844960000|2024-10-25 08:29:20|20275|20261|20274.4|20260.4|20275.4|20261.4|20274.3|20260.3|0
1729844970000|2024-10-25 08:29:30|20274.3|20260.3|20274.3|20260.3|20274.7|20260.7|20274.2|20260.2|0
1729844980000|2024-10-25 08:29:40|20274.4|20260.4|20275|20261|20275.3|20261.3|20273.4|20259.4|0
1729844990000|2024-10-25 08:29:50|20275.2|20261.2|20275|20261|20275.4|20261.4|20273.8|20259.8|0
1729845000000|2024-10-25 08:30:00|20276|20262|20272.8|20258.8|20276|20262|20272.3|20258.3|0
1729845010000|2024-10-25 08:30:10|20272.3|20258.3|20273.7|20259.7|20274|20260|20271.2|20257.2|0
1729845020000|2024-10-25 08:30:20|20273.5|20259.5|20273.9|20259.9|20274|20260|20273|20259|0
1729845030000|2024-10-25 08:30:30|20273.8|20259.8|20273.8|20259.8|20274|20260|20272.8|20258.8|0
1729845040000|2024-10-25 08:30:40|20273.7|20259.7|20273.8|20259.8|20274.5|20260.5|20273.7|20259.7|0
1729845050000|2024-10-25 08:30:50|20273.9|20259.9|20274.7|20260.7|20276.4|20262.4|20273.9|20259.9|0
1729845060000|2024-10-25 08:31:00|20274.2|20260.2|20275.2|20261.2|20275.8|20261.8|20274.2|20260.2|0
1729845070000|2024-10-25 08:31:10|20275.5|20261.5|20277.5|20263.5|20278|20264|20275.5|20261.5|0
1729845080000|2024-10-25 08:31:20|20277.8|20263.8|20278.9|20264.9|20279.3|20265.3|20277.8|20263.8|0
1729845090000|2024-10-25 08:31:30|20278.8|20264.8|20280.2|20266.2|20280.7|20266.7|20278.8|20264.8|0
1729845100000|2024-10-25 08:31:40|20280.5|20266.5|20280.5|20266.5|20280.7|20266.7|20279.7|20265.7|0
1729845110000|2024-10-25 08:31:50|20280.2|20266.2|20280.5|20266.5|20280.7|20266.7|20280.2|20266.2|0
1729845120000|2024-10-25 08:32:00|20280.7|20266.7|20281.3|20267.3|20281.8|20267.8|20280.4|20266.4|0
1729845130000|2024-10-25 08:32:10|20280.7|20266.7|20281|20267|20281|20267|20280.2|20266.2|0
1729845140000|2024-10-25 08:32:20|20280.7|20266.7|20280.9|20266.9|20281.5|20267.5|20280.5|20266.5|0
1729845150000|2024-10-25 08:32:30|20281.2|20267.2|20282.8|20268.8|20282.8|20268.8|20280.9|20266.9|0
1729845160000|2024-10-25 08:32:40|20283.5|20269.5|20282.7|20268.7|20283.5|20269.5|20282.5|20268.5|0
1729845170000|2024-10-25 08:32:50|20282.3|20268.3|20281.8|20267.8|20282.9|20268.9|20281.8|20267.8|0
1729845180000|2024-10-25 08:33:00|20281|20267|20281.5|20267.5|20281.5|20267.5|20281|20267|0
1729845190000|2024-10-25 08:33:10|20281.7|20267.7|20282.2|20268.2|20282.4|20268.4|20281.5|20267.5|0
1729845200000|2024-10-25 08:33:20|20282|20268|20282.5|20268.5|20282.5|20268.5|20282|20268|0
1729845210000|2024-10-25 08:33:30|20282.4|20268.4|20281.9|20267.9|20282.5|20268.5|20281.9|20267.9|0
1729845220000|2024-10-25 08:33:40|20281.5|20267.5|20282|20268|20282.2|20268.2|20281.5|20267.5|0
1729845230000|2024-10-25 08:33:50|20281.7|20267.7|20281.9|20267.9|20281.9|20267.9|20281.5|20267.5|0
1729845240000|2024-10-25 08:34:00|20281.8|20267.8|20282.3|20268.3|20282.3|20268.3|20281.7|20267.7|0
1729845250000|2024-10-25 08:34:10|20282.2|20268.2|20281.8|20267.8|20282.4|20268.4|20281.7|20267.7|0
1729845260000|2024-10-25 08:34:20|20281|20267|20280.4|20266.4|20281.3|20267.3|20280.4|20266.4|0
1729845270000|2024-10-25 08:34:30|20280.2|20266.2|20279.8|20265.8|20280.8|20266.8|20279.8|20265.8|0
1729845280000|2024-10-25 08:34:40|20280|20266|20280.9|20266.9|20281|20267|20280|20266|0
1729845290000|2024-10-25 08:34:50|20281|20267|20281.9|20267.9|20282.3|20268.3|20281|20267|0
1729845300000|2024-10-25 08:35:00|20281.8|20267.8|20281.8|20267.8|20281.9|20267.9|20281.7|20267.7|0
1729845310000|2024-10-25 08:35:10|20281.9|20267.9|20282.4|20268.4|20282.7|20268.7|20281.9|20267.9|0
1729845320000|2024-10-25 08:35:20|20282.7|20268.7|20284.5|20270.5|20286.8|20272.8|20282.7|20268.7|0
1729845330000|2024-10-25 08:35:30|20284.3|20270.3|20283.4|20269.4|20284.4|20270.4|20282.8|20268.8|0
1729845340000|2024-10-25 08:35:40|20283.5|20269.5|20282.3|20268.3|20283.7|20269.7|20282.3|20268.3|0
1729845350000|2024-10-25 08:35:50|20282|20268|20282.3|20268.3|20282.3|20268.3|20281.7|20267.7|0
1729845360000|2024-10-25 08:36:00|20282|20268|20284.8|20270.8|20285|20271|20282|20268|0
1729845370000|2024-10-25 08:36:10|20284.7|20270.7|20284.9|20270.9|20284.9|20270.9|20284.7|20270.7|0
1729845380000|2024-10-25 08:36:20|20285.3|20271.3|20284.9|20270.9|20285.3|20271.3|20284.7|20270.7|0
1729845390000|2024-10-25 08:36:30|20284|20270|20283.2|20269.2|20284.3|20270.3|20283|20269|0
1729845400000|2024-10-25 08:36:40|20283|20269|20279.9|20265.9|20283|20269|20279.9|20265.9|0
1729845410000|2024-10-25 08:36:50|20279.5|20265.5|20277.8|20263.8|20280|20266|20277.8|20263.8|0
1729845420000|2024-10-25 08:37:00|20277.9|20263.9|20278.2|20264.2|20278.7|20264.7|20277.9|20263.9|0
1729845430000|2024-10-25 08:37:10|20278|20264|20277.8|20263.8|20278|20264|20277.7|20263.7|0
1729845440000|2024-10-25 08:37:20|20277.7|20263.7|20277.7|20263.7|20278.7|20264.7|20277.7|20263.7|0
1729845450000|2024-10-25 08:37:30|20277.9|20263.9|20277.8|20263.8|20278.3|20264.3|20277.5|20263.5|0
1729845460000|2024-10-25 08:37:40|20278.3|20264.3|20276.7|20262.7|20278.3|20264.3|20276.2|20262.2|0
1729845470000|2024-10-25 08:37:50|20276.8|20262.8|20275.5|20261.5|20276.8|20262.8|20275.4|20261.4|0
1729845480000|2024-10-25 08:38:00|20277.8|20263.8|20278.8|20264.8|20278.8|20264.8|20277.3|20263.3|0
1729845490000|2024-10-25 08:38:10|20278.7|20264.7|20279.4|20265.4|20280.5|20266.5|20278.7|20264.7|0
1729845500000|2024-10-25 08:38:20|20279|20265|20278.8|20264.8|20279.7|20265.7|20278.5|20264.5|0
1729845510000|2024-10-25 08:38:30|20278.9|20264.9|20280.7|20266.7|20280.7|20266.7|20278.3|20264.3|0
1729845520000|2024-10-25 08:38:40|20281.3|20267.3|20281.9|20267.9|20281.9|20267.9|20281.3|20267.3|0
1729845530000|2024-10-25 08:38:50|20281.3|20267.3|20280.3|20266.3|20281.3|20267.3|20279.8|20265.8|0
1729845540000|2024-10-25 08:39:00|20280.4|20266.4|20279.7|20265.7|20280.8|20266.8|20279.7|20265.7|0
1729845550000|2024-10-25 08:39:10|20279|20265|20278.4|20264.4|20279.3|20265.3|20278.2|20264.2|0
1729845560000|2024-10-25 08:39:20|20278.5|20264.5|20278.2|20264.2|20279|20265|20278.2|20264.2|0
1729845570000|2024-10-25 08:39:30|20278.3|20264.3|20279|20265|20279|20265|20278.3|20264.3|0
1729845580000|2024-10-25 08:39:40|20279.2|20265.2|20278.7|20264.7|20279.3|20265.3|20278.7|20264.7|0
1729845590000|2024-10-25 08:39:50|20279.3|20265.3|20278.7|20264.7|20279.4|20265.4|20278.7|20264.7|0
1729845600000|2024-10-25 08:40:00|20278.5|20264.5|20279.8|20265.8|20279.8|20265.8|20278.5|20264.5|0
1729845610000|2024-10-25 08:40:10|20280|20266|20279.9|20265.9|20280.9|20266.9|20279.9|20265.9|0
1729845620000|2024-10-25 08:40:20|20280|20266|20281|20267|20281|20267|20280|20266|0
1729845630000|2024-10-25 08:40:30|20280.5|20266.5|20280.4|20266.4|20280.7|20266.7|20280.2|20266.2|0
1729845640000|2024-10-25 08:40:40|20280.8|20266.8|20277.3|20263.3|20280.8|20266.8|20277.3|20263.3|0
1729845650000|2024-10-25 08:40:50|20278.3|20264.3|20279|20265|20279|20265|20278.3|20264.3|0
1729845660000|2024-10-25 08:41:00|20277.9|20263.9|20276.5|20262.5|20278.3|20264.3|20276.5|20262.5|0
1729845670000|2024-10-25 08:41:10|20276.4|20262.4|20277.8|20263.8|20278|20264|20276.4|20262.4|0
1729845680000|2024-10-25 08:41:20|20277.7|20263.7|20277.3|20263.3|20277.8|20263.8|20276.9|20262.9|0
1729845690000|2024-10-25 08:41:30|20277.4|20263.4|20279.7|20265.7|20279.7|20265.7|20277.4|20263.4|0
1729845700000|2024-10-25 08:41:40|20279.5|20265.5|20279.7|20265.7|20280|20266|20279.3|20265.3|0
1729845710000|2024-10-25 08:41:50|20280|20266|20280.8|20266.8|20280.9|20266.9|20280|20266|0
1729845720000|2024-10-25 08:42:00|20280.7|20266.7|20281.4|20267.4|20281.4|20267.4|20280.5|20266.5|0
1729845730000|2024-10-25 08:42:10|20281.5|20267.5|20281.4|20267.4|20281.8|20267.8|20281.4|20267.4|0
1729845740000|2024-10-25 08:42:20|20282|20268|20282.9|20268.9|20282.9|20268.9|20281.8|20267.8|0
1729845750000|2024-10-25 08:42:30|20282.8|20268.8|20282.9|20268.9|20283|20269|20282|20268|0
1729845760000|2024-10-25 08:42:40|20283.4|20269.4|20282.3|20268.3|20283.4|20269.4|20281.5|20267.5|0
1729845770000|2024-10-25 08:42:50|20282.5|20268.5|20282.3|20268.3|20282.8|20268.8|20282|20268|0
1729845780000|2024-10-25 08:43:00|20282.4|20268.4|20282.9|20268.9|20283.4|20269.4|20282.4|20268.4|0
1729845790000|2024-10-25 08:43:10|20283.2|20269.2|20281.5|20267.5|20283.2|20269.2|20281.5|20267.5|0
1729845800000|2024-10-25 08:43:20|20281.4|20267.4|20282.5|20268.5|20282.7|20268.7|20281.4|20267.4|0
1729845810000|2024-10-25 08:43:30|20282.3|20268.3|20283|20269|20283|20269|20281.8|20267.8|0
1729845820000|2024-10-25 08:43:40|20283.2|20269.2|20282.2|20268.2|20283.2|20269.2|20282|20268|0
1729845830000|2024-10-25 08:43:50|20282.7|20268.7|20282.8|20268.8|20282.9|20268.9|20282.5|20268.5|0
1729845840000|2024-10-25 08:44:00|20282.9|20268.9|20283.3|20269.3|20283.3|20269.3|20282.9|20268.9|0
1729845850000|2024-10-25 08:44:10|20283.4|20269.4|20283.8|20269.8|20283.8|20269.8|20283.3|20269.3|0
1729845860000|2024-10-25 08:44:20|20283.9|20269.9|20286.8|20272.8|20287.4|20273.4|20283.9|20269.9|0
1729845870000|2024-10-25 08:44:30|20286.9|20272.9|20286.7|20272.7|20287.3|20273.3|20286.5|20272.5|0
1729845880000|2024-10-25 08:44:40|20286.9|20272.9|20285.5|20271.5|20286.9|20272.9|20285.4|20271.4|0
1729845890000|2024-10-25 08:44:50|20286|20272|20285.5|20271.5|20286.3|20272.3|20285.3|20271.3|0
1729845900000|2024-10-25 08:45:00|20285.4|20271.4|20285.8|20271.8|20285.8|20271.8|20285|20271|0
1729845910000|2024-10-25 08:45:10|20285.9|20271.9|20284.3|20270.3|20285.9|20271.9|20283.8|20269.8|0
1729845920000|2024-10-25 08:45:20|20284.4|20270.4|20285.2|20271.2|20286.2|20272.2|20284.4|20270.4|0
1729845930000|2024-10-25 08:45:30|20285.8|20271.8|20285|20271|20285.8|20271.8|20284.3|20270.3|0
1729845940000|2024-10-25 08:45:40|20285.2|20271.2|20284.7|20270.7|20285.2|20271.2|20284.5|20270.5|0
1729845950000|2024-10-25 08:45:50|20284.5|20270.5|20285.4|20271.4|20285.4|20271.4|20284.5|20270.5|0
1729845960000|2024-10-25 08:46:00|20285.3|20271.3|20285.4|20271.4|20285.4|20271.4|20284.8|20270.8|0
1729845970000|2024-10-25 08:46:10|20285.7|20271.7|20285.4|20271.4|20285.7|20271.7|20285.4|20271.4|0
1729845980000|2024-10-25 08:46:20|20285.5|20271.5|20285.7|20271.7|20286|20272|20285.4|20271.4|0
1729845990000|2024-10-25 08:46:30|20285.8|20271.8|20286.4|20272.4|20286.7|20272.7|20285.7|20271.7|0
1729846000000|2024-10-25 08:46:40|20286.2|20272.2|20285.5|20271.5|20286.3|20272.3|20285|20271|0
1729846010000|2024-10-25 08:46:50|20285.7|20271.7|20285.3|20271.3|20285.7|20271.7|20285|20271|0
1729846020000|2024-10-25 08:47:00|20284.3|20270.3|20283.9|20269.9|20284.3|20270.3|20283.5|20269.5|0
1729846030000|2024-10-25 08:47:10|20283.4|20269.4|20284.3|20270.3|20284.3|20270.3|20283.3|20269.3|0
1729846040000|2024-10-25 08:47:20|20285.3|20271.3|20285.7|20271.7|20286.3|20272.3|20285.3|20271.3|0
1729846050000|2024-10-25 08:47:30|20285.5|20271.5|20285.8|20271.8|20285.8|20271.8|20284.9|20270.9|0
1729846060000|2024-10-25 08:47:40|20285.5|20271.5|20285|20271|20285.5|20271.5|20284.9|20270.9|0
1729846070000|2024-10-25 08:47:50|20284.9|20270.9|20285.5|20271.5|20285.7|20271.7|20284.9|20270.9|0
1729846080000|2024-10-25 08:48:00|20286.4|20272.4|20285.9|20271.9|20286.4|20272.4|20285.7|20271.7|0
1729846090000|2024-10-25 08:48:10|20286.5|20272.5|20287|20273|20287.2|20273.2|20286.2|20272.2|0
1729846100000|2024-10-25 08:48:20|20288|20274|20287.9|20273.9|20288|20274|20287.8|20273.8|0
1729846110000|2024-10-25 08:48:30|20287.8|20273.8|20287.9|20273.9|20288|20274|20287.8|20273.8|0
1729846120000|2024-10-25 08:48:40|20287.7|20273.7|20286.5|20272.5|20287.8|20273.8|20286.5|20272.5|0
1729846130000|2024-10-25 08:48:50|20286.4|20272.4|20284.8|20270.8|20286.4|20272.4|20284.8|20270.8|0
1729846140000|2024-10-25 08:49:00|20284.2|20270.2|20282.8|20268.8|20284.2|20270.2|20282.2|20268.2|0
1729846150000|2024-10-25 08:49:10|20282.7|20268.7|20282.8|20268.8|20282.8|20268.8|20281.8|20267.8|0
1729846160000|2024-10-25 08:49:20|20283|20269|20282.5|20268.5|20283|20269|20282|20268|0
1729846170000|2024-10-25 08:49:30|20282.7|20268.7|20283|20269|20283.3|20269.3|20282.7|20268.7|0
1729846180000|2024-10-25 08:49:40|20283.2|20269.2|20282.7|20268.7|20283.5|20269.5|20282.5|20268.5|0
1729846190000|2024-10-25 08:49:50|20282.8|20268.8|20281.9|20267.9|20282.8|20268.8|20281.3|20267.3|0
1729846200000|2024-10-25 08:50:00|20282.4|20268.4|20281.8|20267.8|20282.4|20268.4|20281.7|20267.7|0
1729846210000|2024-10-25 08:50:10|20281.9|20267.9|20282.4|20268.4|20282.4|20268.4|20281.3|20267.3|0
1729846220000|2024-10-25 08:50:20|20282.3|20268.3|20281.5|20267.5|20282.3|20268.3|20281.2|20267.2|0
1729846230000|2024-10-25 08:50:30|20281.2|20267.2|20281.5|20267.5|20282|20268|20281.2|20267.2|0
1729846240000|2024-10-25 08:50:40|20281.7|20267.7|20281.3|20267.3|20281.7|20267.7|20281.2|20267.2|0
1729846250000|2024-10-25 08:50:50|20281|20267|20280.5|20266.5|20281.2|20267.2|20280.4|20266.4|0
1729846260000|2024-10-25 08:51:00|20280.7|20266.7|20280.9|20266.9|20280.9|20266.9|20280.4|20266.4|0
1729846270000|2024-10-25 08:51:10|20281|20267|20281.5|20267.5|20281.5|20267.5|20280.5|20266.5|0
1729846280000|2024-10-25 08:51:20|20281.7|20267.7|20280.8|20266.8|20281.7|20267.7|20280.5|20266.5|0
1729846290000|2024-10-25 08:51:30|20280.9|20266.9|20280.8|20266.8|20280.9|20266.9|20279.8|20265.8|0
1729846300000|2024-10-25 08:51:40|20280.5|20266.5|20281|20267|20281|20267|20280.4|20266.4|0
1729846310000|2024-10-25 08:51:50|20281.2|20267.2|20279.4|20265.4|20281.3|20267.3|20278.9|20264.9|0
1729846320000|2024-10-25 08:52:00|20279.3|20265.3|20279|20265|20279.3|20265.3|20279|20265|0
1729846330000|2024-10-25 08:52:10|20279.2|20265.2|20278.2|20264.2|20280.2|20266.2|20278.2|20264.2|0
1729846340000|2024-10-25 08:52:20|20278.5|20264.5|20277.4|20263.4|20278.5|20264.5|20277.4|20263.4|0
1729846350000|2024-10-25 08:52:30|20277.5|20263.5|20277.3|20263.3|20277.5|20263.5|20276.8|20262.8|0
1729846360000|2024-10-25 08:52:40|20277.2|20263.2|20275.8|20261.8|20277.2|20263.2|20275.3|20261.3|0
1729846370000|2024-10-25 08:52:50|20275.7|20261.7|20275|20261|20276.3|20262.3|20275|20261|0
1729846380000|2024-10-25 08:53:00|20274.9|20260.9|20276.3|20262.3|20276.4|20262.4|20274.9|20260.9|0
1729846390000|2024-10-25 08:53:10|20276.2|20262.2|20274.3|20260.3|20276.2|20262.2|20274|20260|0
1729846400000|2024-10-25 08:53:20|20274.5|20260.5|20274.3|20260.3|20275|20261|20274.3|20260.3|0
1729846410000|2024-10-25 08:53:30|20274.5|20260.5|20276.5|20262.5|20276.5|20262.5|20274.5|20260.5|0
1729846420000|2024-10-25 08:53:40|20276.3|20262.3|20276.5|20262.5|20276.7|20262.7|20276.3|20262.3|0
1729846430000|2024-10-25 08:53:50|20276.7|20262.7|20276.8|20262.8|20276.8|20262.8|20276.5|20262.5|0
1729846440000|2024-10-25 08:54:00|20277|20263|20278.9|20264.9|20278.9|20264.9|20277|20263|0
1729846450000|2024-10-25 08:54:10|20278.7|20264.7|20278.3|20264.3|20279.3|20265.3|20278.3|20264.3|0
1729846460000|2024-10-25 08:54:20|20278.4|20264.4|20278.5|20264.5|20278.5|20264.5|20278.3|20264.3|0
1729846470000|2024-10-25 08:54:30|20279.2|20265.2|20278|20264|20279.2|20265.2|20277.7|20263.7|0
1729846480000|2024-10-25 08:54:40|20278.5|20264.5|20277.4|20263.4|20278.5|20264.5|20277.3|20263.3|0
1729846490000|2024-10-25 08:54:50|20277.3|20263.3|20278.4|20264.4|20278.8|20264.8|20277.3|20263.3|0
1729846500000|2024-10-25 08:55:00|20278.5|20264.5|20279.3|20265.3|20279.3|20265.3|20278.5|20264.5|0
1729846510000|2024-10-25 08:55:10|20279.2|20265.2|20277.3|20263.3|20279.2|20265.2|20277.3|20263.3|0
1729846520000|2024-10-25 08:55:20|20277.2|20263.2|20277|20263|20277.4|20263.4|20276.5|20262.5|0
1729846530000|2024-10-25 08:55:30|20277.5|20263.5|20278.3|20264.3|20278.5|20264.5|20277.5|20263.5|0
1729846540000|2024-10-25 08:55:40|20278.8|20264.8|20279.2|20265.2|20279.2|20265.2|20278.5|20264.5|0
1729846550000|2024-10-25 08:55:50|20279.3|20265.3|20280.2|20266.2|20280.3|20266.3|20279|20265|0
1729846560000|2024-10-25 08:56:00|20280.4|20266.4|20279.9|20265.9|20280.4|20266.4|20279.5|20265.5|0
1729846570000|2024-10-25 08:56:10|20280.3|20266.3|20280.4|20266.4|20280.4|20266.4|20280|20266|0
1729846580000|2024-10-25 08:56:20|20280.5|20266.5|20281.4|20267.4|20281.4|20267.4|20280.5|20266.5|0
1729846590000|2024-10-25 08:56:30|20281.5|20267.5|20282|20268|20282|20268|20281|20267|0
1729846600000|2024-10-25 08:56:40|20281.5|20267.5|20282|20268|20282.3|20268.3|20281.5|20267.5|0
1729846610000|2024-10-25 08:56:50|20282.2|20268.2|20282|20268|20282.5|20268.5|20282|20268|0
1729846620000|2024-10-25 08:57:00|20282.2|20268.2|20282.8|20268.8|20282.8|20268.8|20282|20268|0
1729846630000|2024-10-25 08:57:10|20282.9|20268.9|20283.4|20269.4|20284.5|20270.5|20282.9|20268.9|0
1729846640000|2024-10-25 08:57:20|20283.7|20269.7|20283|20269|20284.3|20270.3|20283|20269|0
1729846650000|2024-10-25 08:57:30|20283.2|20269.2|20282.7|20268.7|20283.5|20269.5|20282.7|20268.7|0
1729846660000|2024-10-25 08:57:40|20282.8|20268.8|20283.4|20269.4|20283.4|20269.4|20282.5|20268.5|0
1729846670000|2024-10-25 08:57:50|20283.5|20269.5|20283.7|20269.7|20283.8|20269.8|20283.4|20269.4|0
1729846680000|2024-10-25 08:58:00|20283.5|20269.5|20284.5|20270.5|20284.5|20270.5|20283.5|20269.5|0
1729846690000|2024-10-25 08:58:10|20284.4|20270.4|20284|20270|20284.4|20270.4|20283.9|20269.9|0
1729846700000|2024-10-25 08:58:20|20284.2|20270.2|20283.5|20269.5|20284.3|20270.3|20283.5|20269.5|0
1729846710000|2024-10-25 08:58:30|20283.4|20269.4|20283.4|20269.4|20283.4|20269.4|20283.2|20269.2|0
1729846720000|2024-10-25 08:58:40|20283.3|20269.3|20284.4|20270.4|20284.4|20270.4|20283.3|20269.3|0
1729846730000|2024-10-25 08:58:50|20285|20271|20285.3|20271.3|20285.5|20271.5|20285|20271|0
1729846740000|2024-10-25 08:59:00|20285.4|20271.4|20287.7|20273.7|20287.7|20273.7|20285.4|20271.4|0
1729846750000|2024-10-25 08:59:10|20287.5|20273.5|20288.2|20274.2|20288.9|20274.9|20287.5|20273.5|0
1729846760000|2024-10-25 08:59:20|20287.5|20273.5|20286|20272|20287.5|20273.5|20286|20272|0
1729846770000|2024-10-25 08:59:30|20285.9|20271.9|20286.7|20272.7|20286.7|20272.7|20285.9|20271.9|0
1729846780000|2024-10-25 08:59:40|20286.8|20272.8|20286.2|20272.2|20286.8|20272.8|20286.2|20272.2|0
1729846790000|2024-10-25 08:59:50|20287.3|20273.3|20285.9|20271.9|20287.3|20273.3|20285.9|20271.9|0
1729846800000|2024-10-25 09:00:00|20286.3|20272.3|20285.9|20271.9|20286.3|20272.3|20285.5|20271.5|0
1729846810000|2024-10-25 09:00:10|20287|20273|20287.3|20273.3|20287.3|20273.3|20286.3|20272.3|0
1729846820000|2024-10-25 09:00:20|20287|20273|20287|20273|20287.2|20273.2|20286.9|20272.9|0
1729846830000|2024-10-25 09:00:30|20287.2|20273.2|20286.3|20272.3|20287.2|20273.2|20286.2|20272.2|0
1729846850000|2024-10-25 09:00:50|20286.2|20272.2|20286.9|20272.9|20287|20273|20286.2|20272.2|0
1729846860000|2024-10-25 09:01:00|20287.8|20273.8|20289.9|20275.9|20289.9|20275.9|20287.8|20273.8|0
1729846870000|2024-10-25 09:01:10|20290|20276|20290.3|20276.3|20290.7|20276.7|20289.9|20275.9|0
1729846880000|2024-10-25 09:01:20|20290.2|20276.2|20289.8|20275.8|20290.3|20276.3|20289.4|20275.4|0
1729846890000|2024-10-25 09:01:30|20289.5|20275.5|20290.4|20276.4|20290.9|20276.9|20289.5|20275.5|0
1729846900000|2024-10-25 09:01:40|20289.4|20275.4|20291.2|20277.2|20291.2|20277.2|20289.4|20275.4|0
1729846910000|2024-10-25 09:01:50|20291.4|20277.4|20291|20277|20291.4|20277.4|20291|20277|0
1729846920000|2024-10-25 09:02:00|20290.9|20276.9|20290.3|20276.3|20291.3|20277.3|20290.3|20276.3|0
1729846930000|2024-10-25 09:02:10|20290.5|20276.5|20290.8|20276.8|20290.8|20276.8|20290.4|20276.4|0
1729846940000|2024-10-25 09:02:20|20290.7|20276.7|20289.5|20275.5|20290.7|20276.7|20289|20275|0
1729846950000|2024-10-25 09:02:30|20289.9|20275.9|20290.7|20276.7|20290.7|20276.7|20289.7|20275.7|0
1729846960000|2024-10-25 09:02:40|20290.5|20276.5|20290.8|20276.8|20290.8|20276.8|20290.5|20276.5|0
1729846970000|2024-10-25 09:02:50|20290.7|20276.7|20291.2|20277.2|20291.2|20277.2|20290.4|20276.4|0
1729846980000|2024-10-25 09:03:00|20293|20279|20292.4|20278.4|20293|20279|20291.8|20277.8|0
1729846990000|2024-10-25 09:03:10|20292|20278|20290.2|20276.2|20292|20278|20290.2|20276.2|0
1729847000000|2024-10-25 09:03:20|20290.5|20276.5|20290.8|20276.8|20291.3|20277.3|20290.4|20276.4|0
1729847010000|2024-10-25 09:03:30|20290.7|20276.7|20290.7|20276.7|20291|20277|20290.7|20276.7|0
1729847020000|2024-10-25 09:03:40|20290.5|20276.5|20291.8|20277.8|20292|20278|20290.5|20276.5|0
1729847030000|2024-10-25 09:03:50|20291.9|20277.9|20291.8|20277.8|20291.9|20277.9|20291.5|20277.5|0
1729847040000|2024-10-25 09:04:00|20291.4|20277.4|20293.2|20279.2|20293.2|20279.2|20291.2|20277.2|0
1729847050000|2024-10-25 09:04:10|20293|20279|20292.9|20278.9|20293.3|20279.3|20292.8|20278.8|0
1729847060000|2024-10-25 09:04:20|20292.8|20278.8|20292.3|20278.3|20293|20279|20291.8|20277.8|0
1729847070000|2024-10-25 09:04:30|20292.2|20278.2|20292|20278|20292.2|20278.2|20291.9|20277.9|0
1729847080000|2024-10-25 09:04:40|20292.2|20278.2|20292.2|20278.2|20292.4|20278.4|20292|20278|0
1729847090000|2024-10-25 09:04:50|20292.5|20278.5|20293.3|20279.3|20293.3|20279.3|20291.8|20277.8|0
1729847100000|2024-10-25 09:05:00|20293.2|20279.2|20292.2|20278.2|20293.2|20279.2|20291.9|20277.9|0
1729847110000|2024-10-25 09:05:10|20292|20278|20288.9|20274.9|20292|20278|20288.9|20274.9|0
1729847120000|2024-10-25 09:05:20|20289|20275|20289.3|20275.3|20289.4|20275.4|20288.9|20274.9|0
1729847130000|2024-10-25 09:05:30|20289.8|20275.8|20291.2|20277.2|20291.3|20277.3|20289.8|20275.8|0
1729847140000|2024-10-25 09:05:40|20291.8|20277.8|20291.8|20277.8|20292|20278|20291.5|20277.5|0
1729847150000|2024-10-25 09:05:50|20291.7|20277.7|20290.5|20276.5|20292.8|20278.8|20290.5|20276.5|0
1729847160000|2024-10-25 09:06:00|20290.2|20276.2|20290.4|20276.4|20290.5|20276.5|20290|20276|0
1729847170000|2024-10-25 09:06:10|20291|20277|20290|20276|20291|20277|20289.9|20275.9|0
1729847180000|2024-10-25 09:06:20|20289.9|20275.9|20290.3|20276.3|20290.7|20276.7|20289.8|20275.8|0
1729847190000|2024-10-25 09:06:30|20290.2|20276.2|20290.3|20276.3|20290.8|20276.8|20290.2|20276.2|0
1729847200000|2024-10-25 09:06:40|20290.4|20276.4|20289.8|20275.8|20290.5|20276.5|20289|20275|0
1729847210000|2024-10-25 09:06:50|20290.2|20276.2|20290.5|20276.5|20290.5|20276.5|20289.8|20275.8|0
1729847220000|2024-10-25 09:07:00|20291|20277|20291.3|20277.3|20292.4|20278.4|20291|20277|0
1729847230000|2024-10-25 09:07:10|20291.4|20277.4|20291|20277|20292.3|20278.3|20291|20277|0
1729847240000|2024-10-25 09:07:20|20291.2|20277.2|20291.9|20277.9|20292.7|20278.7|20291.2|20277.2|0
1729847250000|2024-10-25 09:07:30|20291.8|20277.8|20292.8|20278.8|20292.8|20278.8|20291.5|20277.5|0
1729847260000|2024-10-25 09:07:40|20292.9|20278.9|20292.9|20278.9|20293.9|20279.9|20292.7|20278.7|0
1729847270000|2024-10-25 09:07:50|20293.2|20279.2|20293.3|20279.3|20293.3|20279.3|20293|20279|0
1729847280000|2024-10-25 09:08:00|20293|20279|20293.2|20279.2|20293.3|20279.3|20293|20279|0
1729847290000|2024-10-25 09:08:10|20293|20279|20293.2|20279.2|20293.2|20279.2|20292.8|20278.8|0
1729847300000|2024-10-25 09:08:20|20293|20279|20293|20279|20293|20279|20292.8|20278.8|0
1729847310000|2024-10-25 09:08:30|20293.2|20279.2|20293|20279|20293.3|20279.3|20293|20279|0
1729847320000|2024-10-25 09:08:40|20292.9|20278.9|20293.3|20279.3|20293.3|20279.3|20292.9|20278.9|0
1729847330000|2024-10-25 09:08:50|20293|20279|20293.3|20279.3|20293.4|20279.4|20293|20279|0
1729847340000|2024-10-25 09:09:00|20293.2|20279.2|20293.5|20279.5|20293.7|20279.7|20293.2|20279.2|0
1729847350000|2024-10-25 09:09:10|20293.7|20279.7|20293|20279|20294.4|20280.4|20293|20279|0
1729847360000|2024-10-25 09:09:20|20293.2|20279.2|20293|20279|20293.3|20279.3|20293|20279|0
1729847370000|2024-10-25 09:09:30|20293.2|20279.2|20294.2|20280.2|20294.3|20280.3|20293.2|20279.2|0
1729847380000|2024-10-25 09:09:40|20293.5|20279.5|20294|20280|20294.3|20280.3|20293.3|20279.3|0
1729847390000|2024-10-25 09:09:50|20293.9|20279.9|20293.4|20279.4|20294.3|20280.3|20293.3|20279.3|0
1729847400000|2024-10-25 09:10:00|20293.8|20279.8|20293.3|20279.3|20293.8|20279.8|20293.3|20279.3|0
1729847410000|2024-10-25 09:10:10|20293.4|20279.4|20290.7|20276.7|20293.4|20279.4|20290.5|20276.5|0
1729847420000|2024-10-25 09:10:20|20290.8|20276.8|20291.7|20277.7|20291.7|20277.7|20290.8|20276.8|0
1729847430000|2024-10-25 09:10:30|20291.8|20277.8|20291.9|20277.9|20291.9|20277.9|20291.7|20277.7|0
1729847440000|2024-10-25 09:10:40|20292|20278|20292.4|20278.4|20292.4|20278.4|20291.8|20277.8|0
1729847450000|2024-10-25 09:10:50|20292.5|20278.5|20293.2|20279.2|20293.2|20279.2|20292|20278|0
1729847460000|2024-10-25 09:11:00|20293.3|20279.3|20293.7|20279.7|20293.7|20279.7|20293.3|20279.3|0
1729847470000|2024-10-25 09:11:10|20293.5|20279.5|20292.9|20278.9|20293.7|20279.7|20292.3|20278.3|0
1729847480000|2024-10-25 09:11:20|20293|20279|20292.7|20278.7|20293|20279|20292.2|20278.2|0
1729847490000|2024-10-25 09:11:30|20292.5|20278.5|20292.7|20278.7|20292.7|20278.7|20292.2|20278.2|0
1729847500000|2024-10-25 09:11:40|20292.5|20278.5|20292.3|20278.3|20292.5|20278.5|20292.3|20278.3|0
1729847510000|2024-10-25 09:11:50|20291.9|20277.9|20291.9|20277.9|20291.9|20277.9|20291.9|20277.9|0
1729847520000|2024-10-25 09:12:00|20292.2|20278.2|20292.8|20278.8|20292.9|20278.9|20292|20278|0
1729847530000|2024-10-25 09:12:10|20292.9|20278.9|20292.9|20278.9|20292.9|20278.9|20292.9|20278.9|0
1729847540000|2024-10-25 09:12:20|20293|20279|20292.7|20278.7|20293.7|20279.7|20292.4|20278.4|0
1729847550000|2024-10-25 09:12:30|20292.5|20278.5|20293|20279|20293|20279|20292.5|20278.5|0
1729847560000|2024-10-25 09:12:40|20293.2|20279.2|20294.2|20280.2|20294.2|20280.2|20293.2|20279.2|0
1729847570000|2024-10-25 09:12:50|20293.9|20279.9|20294.2|20280.2|20294.2|20280.2|20293.9|20279.9|0
1729847580000|2024-10-25 09:13:00|20294.3|20280.3|20295.3|20281.3|20295.3|20281.3|20294.3|20280.3|0
1729847590000|2024-10-25 09:13:10|20295.4|20281.4|20295.2|20281.2|20295.5|20281.5|20295.2|20281.2|0
1729847600000|2024-10-25 09:13:20|20295|20281|20293.7|20279.7|20295|20281|20293.4|20279.4|0
1729847610000|2024-10-25 09:13:30|20293.5|20279.5|20294.2|20280.2|20294.2|20280.2|20293.5|20279.5|0
1729847620000|2024-10-25 09:13:40|20294.3|20280.3|20294.7|20280.7|20294.8|20280.8|20294.3|20280.3|0
1729847630000|2024-10-25 09:13:50|20294.5|20280.5|20295.3|20281.3|20295.3|20281.3|20294.5|20280.5|0
1729847640000|2024-10-25 09:14:00|20295.4|20281.4|20295.5|20281.5|20295.5|20281.5|20295.4|20281.4|0
1729847650000|2024-10-25 09:14:10|20296|20282|20296.2|20282.2|20296.2|20282.2|20296|20282|0
1729847660000|2024-10-25 09:14:20|20296|20282|20295.5|20281.5|20297.4|20283.4|20295.3|20281.3|0
1729847670000|2024-10-25 09:14:30|20295.4|20281.4|20300.4|20286.4|20300.4|20286.4|20295.4|20281.4|0
1729847680000|2024-10-25 09:14:40|20300.2|20286.2|20301.8|20287.8|20301.8|20287.8|20299.8|20285.8|0
1729847690000|2024-10-25 09:14:50|20301.5|20287.5|20300.7|20286.7|20301.5|20287.5|20300|20286|0
1729847700000|2024-10-25 09:15:00|20300.5|20286.5|20304|20290|20304.4|20290.4|20300.5|20286.5|0
1729847710000|2024-10-25 09:15:10|20304.2|20290.2|20302.8|20288.8|20304.2|20290.2|20301|20287|0
1729847720000|2024-10-25 09:15:20|20302.9|20288.9|20301.4|20287.4|20303.3|20289.3|20301.3|20287.3|0
1729847730000|2024-10-25 09:15:30|20300.9|20286.9|20301|20287|20301.2|20287.2|20300.8|20286.8|0
1729847740000|2024-10-25 09:15:40|20301.3|20287.3|20301.5|20287.5|20301.5|20287.5|20301.2|20287.2|0
1729847750000|2024-10-25 09:15:50|20301.9|20287.9|20302.3|20288.3|20302.7|20288.7|20301.9|20287.9|0
1729847760000|2024-10-25 09:16:00|20302.8|20288.8|20304.7|20290.7|20304.7|20290.7|20302.4|20288.4|0
1729847770000|2024-10-25 09:16:10|20304.8|20290.8|20301.5|20287.5|20304.8|20290.8|20301.5|20287.5|0
1729847780000|2024-10-25 09:16:20|20301.9|20287.9|20301.2|20287.2|20301.9|20287.9|20300.3|20286.3|0
1729847790000|2024-10-25 09:16:30|20301.3|20287.3|20301.4|20287.4|20301.7|20287.7|20300.9|20286.9|0
1729847800000|2024-10-25 09:16:40|20301.7|20287.7|20301.4|20287.4|20302.5|20288.5|20301.4|20287.4|0
1729847810000|2024-10-25 09:16:50|20301.8|20287.8|20300.7|20286.7|20301.8|20287.8|20300.7|20286.7|0
1729847820000|2024-10-25 09:17:00|20300.9|20286.9|20300.3|20286.3|20300.9|20286.9|20300.3|20286.3|0
1729847830000|2024-10-25 09:17:10|20300.9|20286.9|20300.9|20286.9|20301.7|20287.7|20300.8|20286.8|0
1729847840000|2024-10-25 09:17:20|20301|20287|20300.7|20286.7|20302|20288|20300.7|20286.7|0
1729847850000|2024-10-25 09:17:30|20300.8|20286.8|20301.8|20287.8|20301.8|20287.8|20300.4|20286.4|0
1729847860000|2024-10-25 09:17:40|20301.5|20287.5|20302.7|20288.7|20302.7|20288.7|20301.5|20287.5|0
1729847870000|2024-10-25 09:17:50|20302.8|20288.8|20303.3|20289.3|20303.5|20289.5|20302.8|20288.8|0
1729847880000|2024-10-25 09:18:00|20303.4|20289.4|20303.8|20289.8|20304|20290|20303.4|20289.4|0
1729847890000|2024-10-25 09:18:10|20303.9|20289.9|20304.9|20290.9|20306.9|20292.9|20303.9|20289.9|0
1729847900000|2024-10-25 09:18:20|20305.3|20291.3|20304.4|20290.4|20305.5|20291.5|20304|20290|0
1729847910000|2024-10-25 09:18:30|20304.3|20290.3|20303.3|20289.3|20304.5|20290.5|20303.3|20289.3|0
1729847920000|2024-10-25 09:18:40|20303.5|20289.5|20303.7|20289.7|20303.7|20289.7|20303.2|20289.2|0
1729847930000|2024-10-25 09:18:50|20304.4|20290.4|20302.3|20288.3|20304.4|20290.4|20302.3|20288.3|0
1729847940000|2024-10-25 09:19:00|20302.5|20288.5|20302.8|20288.8|20303.3|20289.3|20302.4|20288.4|0
1729847950000|2024-10-25 09:19:10|20303|20289|20302.7|20288.7|20303.5|20289.5|20302.7|20288.7|0
1729847960000|2024-10-25 09:19:20|20302.3|20288.3|20302.8|20288.8|20302.9|20288.9|20302.3|20288.3|0
1729847970000|2024-10-25 09:19:30|20303.5|20289.5|20303.2|20289.2|20303.7|20289.7|20303.2|20289.2|0
1729847980000|2024-10-25 09:19:40|20303.7|20289.7|20303.9|20289.9|20304.3|20290.3|20303.3|20289.3|0
1729847990000|2024-10-25 09:19:50|20303.8|20289.8|20304.2|20290.2|20304.4|20290.4|20303.7|20289.7|0
1729848000000|2024-10-25 09:20:00|20304.5|20290.5|20302.4|20288.4|20305.2|20291.2|20302.4|20288.4|0
1729848010000|2024-10-25 09:20:10|20302.5|20288.5|20301.9|20287.9|20302.5|20288.5|20301.4|20287.4|0
1729848020000|2024-10-25 09:20:20|20301.5|20287.5|20301.8|20287.8|20302.3|20288.3|20301.4|20287.4|0
1729848030000|2024-10-25 09:20:30|20301.7|20287.7|20304|20290|20304|20290|20301.7|20287.7|0
1729848040000|2024-10-25 09:20:40|20304.3|20290.3|20304.9|20290.9|20305.3|20291.3|20304.3|20290.3|0
1729848050000|2024-10-25 09:20:50|20305|20291|20304|20290|20305|20291|20303.9|20289.9|0
1729848060000|2024-10-25 09:21:00|20304.2|20290.2|20304.5|20290.5|20305.2|20291.2|20304.2|20290.2|0
1729848070000|2024-10-25 09:21:10|20304.4|20290.4|20302.7|20288.7|20304.4|20290.4|20302.2|20288.2|0
1729848080000|2024-10-25 09:21:20|20302.4|20288.4|20303.5|20289.5|20303.5|20289.5|20302.4|20288.4|0
1729848090000|2024-10-25 09:21:30|20303.7|20289.7|20304.3|20290.3|20304.5|20290.5|20303.7|20289.7|0
1729848100000|2024-10-25 09:21:40|20303.9|20289.9|20304.3|20290.3|20304.4|20290.4|20303.9|20289.9|0
1729848110000|2024-10-25 09:21:50|20304.4|20290.4|20306|20292|20306|20292|20304.4|20290.4|0
1729848120000|2024-10-25 09:22:00|20306.3|20292.3|20306.4|20292.4|20306.4|20292.4|20305.9|20291.9|0
1729848130000|2024-10-25 09:22:10|20306.5|20292.5|20306.3|20292.3|20306.5|20292.5|20305.3|20291.3|0
1729848140000|2024-10-25 09:22:20|20306|20292|20303.4|20289.4|20306|20292|20303.3|20289.3|0
1729848150000|2024-10-25 09:22:30|20303.5|20289.5|20304|20290|20304.2|20290.2|20303.5|20289.5|0
1729848160000|2024-10-25 09:22:40|20303.9|20289.9|20302.8|20288.8|20303.9|20289.9|20302.8|20288.8|0
1729848170000|2024-10-25 09:22:50|20302.9|20288.9|20302.4|20288.4|20302.9|20288.9|20302.4|20288.4|0
1729848180000|2024-10-25 09:23:00|20302|20288|20300.7|20286.7|20302.3|20288.3|20300.7|20286.7|0
1729848190000|2024-10-25 09:23:10|20300.9|20286.9|20300.5|20286.5|20301|20287|20300.3|20286.3|0
1729848200000|2024-10-25 09:23:20|20300.7|20286.7|20300.4|20286.4|20301|20287|20300.4|20286.4|0
1729848210000|2024-10-25 09:23:30|20301|20287|20301.7|20287.7|20302.3|20288.3|20301|20287|0
1729848220000|2024-10-25 09:23:40|20301.5|20287.5|20302.2|20288.2|20302.2|20288.2|20301.5|20287.5|0
1729848230000|2024-10-25 09:23:50|20302|20288|20303|20289|20303.2|20289.2|20302|20288|0
1729848240000|2024-10-25 09:24:00|20303.3|20289.3|20304|20290|20304|20290|20303|20289|0
1729848250000|2024-10-25 09:24:10|20303.5|20289.5|20304|20290|20304.3|20290.3|20303.5|20289.5|0
1729848260000|2024-10-25 09:24:20|20304.2|20290.2|20305.8|20291.8|20305.8|20291.8|20304|20290|0
1729848270000|2024-10-25 09:24:30|20306.2|20292.2|20306|20292|20306.7|20292.7|20305.4|20291.4|0
1729848280000|2024-10-25 09:24:40|20306.2|20292.2|20308.7|20294.7|20308.7|20294.7|20306.2|20292.2|0
1729848290000|2024-10-25 09:24:50|20308.2|20294.2|20308.8|20294.8|20309|20295|20308.2|20294.2|0
1729848300000|2024-10-25 09:25:00|20308.5|20294.5|20310.8|20296.8|20310.8|20296.8|20308.5|20294.5|0
1729848310000|2024-10-25 09:25:10|20310.7|20296.7|20310.2|20296.2|20311|20297|20309.9|20295.9|0
1729848320000|2024-10-25 09:25:20|20310|20296|20310|20296|20310.5|20296.5|20309.9|20295.9|0
1729848330000|2024-10-25 09:25:30|20310.2|20296.2|20309.4|20295.4|20310.2|20296.2|20309.4|20295.4|0
1729848340000|2024-10-25 09:25:40|20310|20296|20310.7|20296.7|20310.7|20296.7|20310|20296|0
1729848350000|2024-10-25 09:25:50|20310.5|20296.5|20310.8|20296.8|20310.8|20296.8|20310.3|20296.3|0
1729848360000|2024-10-25 09:26:00|20310|20296|20310|20296|20310.5|20296.5|20309.8|20295.8|0
1729848370000|2024-10-25 09:26:10|20309.8|20295.8|20310.3|20296.3|20310.3|20296.3|20309.8|20295.8|0
1729848380000|2024-10-25 09:26:20|20310.2|20296.2|20309.8|20295.8|20310.2|20296.2|20309.8|20295.8|0
1729848390000|2024-10-25 09:26:30|20309.4|20295.4|20309.9|20295.9|20310|20296|20309.4|20295.4|0
1729848400000|2024-10-25 09:26:40|20309.5|20295.5|20309.3|20295.3|20309.5|20295.5|20309.2|20295.2|0
1729848410000|2024-10-25 09:26:50|20309.2|20295.2|20308.4|20294.4|20309.2|20295.2|20307.8|20293.8|0
1729848420000|2024-10-25 09:27:00|20308.5|20294.5|20309.3|20295.3|20309.3|20295.3|20308.3|20294.3|0
1729848430000|2024-10-25 09:27:10|20309|20295|20308.7|20294.7|20309.8|20295.8|20308.5|20294.5|0
1729848440000|2024-10-25 09:27:20|20309|20295|20309.5|20295.5|20310|20296|20309|20295|0
1729848450000|2024-10-25 09:27:30|20309.4|20295.4|20309.2|20295.2|20309.8|20295.8|20309.2|20295.2|0
1729848460000|2024-10-25 09:27:40|20308.7|20294.7|20306.9|20292.9|20308.7|20294.7|20306.8|20292.8|0
1729848470000|2024-10-25 09:27:50|20306.8|20292.8|20306.7|20292.7|20306.9|20292.9|20306.4|20292.4|0
1729848480000|2024-10-25 09:28:00|20306.5|20292.5|20307.3|20293.3|20308.3|20294.3|20306.5|20292.5|0
1729848490000|2024-10-25 09:28:10|20307.5|20293.5|20307.4|20293.4|20307.5|20293.5|20307.3|20293.3|0
1729848500000|2024-10-25 09:28:20|20307.2|20293.2|20307|20293|20307.2|20293.2|20307|20293|0
1729848510000|2024-10-25 09:28:30|20306.8|20292.8|20306|20292|20307.4|20293.4|20306|20292|0
1729848520000|2024-10-25 09:28:40|20305.9|20291.9|20308.2|20294.2|20308.2|20294.2|20305.9|20291.9|0
1729848530000|2024-10-25 09:28:50|20308|20294|20307.8|20293.8|20308|20294|20307.8|20293.8|0
1729848540000|2024-10-25 09:29:00|20307.5|20293.5|20305.8|20291.8|20307.5|20293.5|20305.3|20291.3|0
1729848550000|2024-10-25 09:29:10|20305.9|20291.9|20304.5|20290.5|20305.9|20291.9|20304.5|20290.5|0
1729848560000|2024-10-25 09:29:20|20304.7|20290.7|20306.2|20292.2|20306.2|20292.2|20304.7|20290.7|0
1729848570000|2024-10-25 09:29:30|20305.8|20291.8|20305|20291|20305.8|20291.8|20305|20291|0
1729848580000|2024-10-25 09:29:40|20305.2|20291.2|20304.8|20290.8|20305.2|20291.2|20304.7|20290.7|0
1729848590000|2024-10-25 09:29:50|20305.3|20291.3|20305.5|20291.5|20305.5|20291.5|20305|20291|0
1729848600000|2024-10-25 09:30:00|20306.2|20292.2|20306.3|20292.3|20306.3|20292.3|20304.9|20290.9|0
1729848610000|2024-10-25 09:30:10|20306.4|20292.4|20307|20293|20307.4|20293.4|20306.4|20292.4|0
1729848620000|2024-10-25 09:30:20|20306.9|20292.9|20306.4|20292.4|20307.2|20293.2|20306.2|20292.2|0
1729848630000|2024-10-25 09:30:30|20306.3|20292.3|20306.5|20292.5|20306.5|20292.5|20305.5|20291.5|0
1729848640000|2024-10-25 09:30:40|20306.4|20292.4|20306.7|20292.7|20306.7|20292.7|20305.9|20291.9|0
1729848650000|2024-10-25 09:30:50|20306.5|20292.5|20306.2|20292.2|20306.7|20292.7|20306.2|20292.2|0
1729848660000|2024-10-25 09:31:00|20305.7|20291.7|20304.2|20290.2|20306.4|20292.4|20304.2|20290.2|0
1729848670000|2024-10-25 09:31:10|20304|20290|20304.5|20290.5|20304.5|20290.5|20303.8|20289.8|0
1729848680000|2024-10-25 09:31:20|20305.2|20291.2|20305|20291|20306.5|20292.5|20305|20291|0
1729848690000|2024-10-25 09:31:30|20304.9|20290.9|20305.2|20291.2|20305.5|20291.5|20304.9|20290.9|0
1729848700000|2024-10-25 09:31:40|20305.3|20291.3|20305.4|20291.4|20305.4|20291.4|20305.3|20291.3|0
1729848710000|2024-10-25 09:31:50|20304.3|20290.3|20303.9|20289.9|20304.3|20290.3|20303.8|20289.8|0
1729848720000|2024-10-25 09:32:00|20303.4|20289.4|20302.7|20288.7|20303.5|20289.5|20302.2|20288.2|0
1729848730000|2024-10-25 09:32:10|20302.8|20288.8|20302.5|20288.5|20302.8|20288.8|20302.3|20288.3|0
1729848740000|2024-10-25 09:32:20|20302.7|20288.7|20301.3|20287.3|20302.9|20288.9|20300.8|20286.8|0
1729848750000|2024-10-25 09:32:30|20301.7|20287.7|20302|20288|20302|20288|20301.2|20287.2|0
1729848760000|2024-10-25 09:32:40|20301.9|20287.9|20302.2|20288.2|20302.4|20288.4|20301.8|20287.8|0
1729848770000|2024-10-25 09:32:50|20302.7|20288.7|20302.3|20288.3|20302.9|20288.9|20302.2|20288.2|0
1729848780000|2024-10-25 09:33:00|20302.5|20288.5|20302.5|20288.5|20302.5|20288.5|20302.3|20288.3|0
1729848790000|2024-10-25 09:33:10|20302.4|20288.4|20300.5|20286.5|20302.4|20288.4|20300.5|20286.5|0
1729848800000|2024-10-25 09:33:20|20300.2|20286.2|20299.8|20285.8|20300.2|20286.2|20299.3|20285.3|0
1729848810000|2024-10-25 09:33:30|20299.9|20285.9|20302.3|20288.3|20302.3|20288.3|20299.9|20285.9|0
1729848820000|2024-10-25 09:33:40|20302.5|20288.5|20302.3|20288.3|20302.5|20288.5|20301.2|20287.2|0
1729848830000|2024-10-25 09:33:50|20302.4|20288.4|20301.7|20287.7|20302.5|20288.5|20301.5|20287.5|0
1729848840000|2024-10-25 09:34:00|20302.7|20288.7|20302|20288|20303.4|20289.4|20301.9|20287.9|0
1729848850000|2024-10-25 09:34:10|20302.5|20288.5|20302.5|20288.5|20302.9|20288.9|20302|20288|0
1729848860000|2024-10-25 09:34:20|20302.7|20288.7|20301.5|20287.5|20302.7|20288.7|20301|20287|0
1729848870000|2024-10-25 09:34:30|20301.3|20287.3|20301|20287|20301.3|20287.3|20300.8|20286.8|0
1729848880000|2024-10-25 09:34:40|20300.8|20286.8|20300|20286|20301.4|20287.4|20300|20286|0
1729848890000|2024-10-25 09:34:50|20300.8|20286.8|20300.3|20286.3|20300.8|20286.8|20300.2|20286.2|0
1729848900000|2024-10-25 09:35:00|20300.5|20286.5|20300.3|20286.3|20300.8|20286.8|20300.3|20286.3|0
1729848910000|2024-10-25 09:35:10|20300.4|20286.4|20301|20287|20301.8|20287.8|20300.4|20286.4|0
1729848920000|2024-10-25 09:35:20|20300.9|20286.9|20299.9|20285.9|20300.9|20286.9|20299.8|20285.8|0
1729848930000|2024-10-25 09:35:30|20300|20286|20299.8|20285.8|20300|20286|20299.3|20285.3|0
1729848940000|2024-10-25 09:35:40|20299.9|20285.9|20299.2|20285.2|20299.9|20285.9|20299.2|20285.2|0
1729848950000|2024-10-25 09:35:50|20298.7|20284.7|20298.9|20284.9|20299|20285|20298.3|20284.3|0
1729848960000|2024-10-25 09:36:00|20299.7|20285.7|20299.3|20285.3|20299.7|20285.7|20299|20285|0
1729848970000|2024-10-25 09:36:10|20299.4|20285.4|20300.4|20286.4|20300.4|20286.4|20299.3|20285.3|0
1729848980000|2024-10-25 09:36:20|20300.5|20286.5|20300.7|20286.7|20300.8|20286.8|20300.5|20286.5|0
1729848990000|2024-10-25 09:36:30|20300.5|20286.5|20299.5|20285.5|20300.5|20286.5|20299.3|20285.3|0
1729849000000|2024-10-25 09:36:40|20299.4|20285.4|20299.5|20285.5|20299.9|20285.9|20299.3|20285.3|0
1729849010000|2024-10-25 09:36:50|20299.7|20285.7|20299.8|20285.8|20300.5|20286.5|20299.5|20285.5|0
1729849020000|2024-10-25 09:37:00|20299.7|20285.7|20299.5|20285.5|20299.7|20285.7|20299.2|20285.2|0
1729849030000|2024-10-25 09:37:10|20299.7|20285.7|20300.4|20286.4|20300.4|20286.4|20299.7|20285.7|0
1729849040000|2024-10-25 09:37:20|20300.9|20286.9|20300.3|20286.3|20300.9|20286.9|20300.3|20286.3|0
1729849050000|2024-10-25 09:37:30|20300.4|20286.4|20301.2|20287.2|20301.2|20287.2|20300.2|20286.2|0
1729849060000|2024-10-25 09:37:40|20301.3|20287.3|20301|20287|20302.5|20288.5|20301|20287|0
1729849070000|2024-10-25 09:37:50|20300.7|20286.7|20300.3|20286.3|20300.8|20286.8|20300.3|20286.3|0
1729849080000|2024-10-25 09:38:00|20300.4|20286.4|20298.5|20284.5|20300.4|20286.4|20298|20284|0
1729849090000|2024-10-25 09:38:10|20298.3|20284.3|20298.5|20284.5|20299|20285|20298.3|20284.3|0
1729849100000|2024-10-25 09:38:20|20298.8|20284.8|20299.3|20285.3|20299.8|20285.8|20298.8|20284.8|0
1729849110000|2024-10-25 09:38:30|20299.2|20285.2|20299.5|20285.5|20300|20286|20299.2|20285.2|0
1729849120000|2024-10-25 09:38:40|20299.7|20285.7|20300|20286|20300.3|20286.3|20299.7|20285.7|0
1729849130000|2024-10-25 09:38:50|20300.2|20286.2|20300.5|20286.5|20300.5|20286.5|20299.8|20285.8|0
1729849140000|2024-10-25 09:39:00|20300.7|20286.7|20301|20287|20301.5|20287.5|20300.7|20286.7|0
1729849150000|2024-10-25 09:39:10|20300.9|20286.9|20300|20286|20300.9|20286.9|20299.9|20285.9|0
1729849160000|2024-10-25 09:39:20|20299.9|20285.9|20300|20286|20300|20286|20299.4|20285.4|0
1729849170000|2024-10-25 09:39:30|20299.9|20285.9|20300.5|20286.5|20300.5|20286.5|20299.8|20285.8|0
1729849180000|2024-10-25 09:39:40|20300.7|20286.7|20300.5|20286.5|20300.9|20286.9|20300.5|20286.5|0
1729849190000|2024-10-25 09:39:50|20300.4|20286.4|20299.8|20285.8|20300.4|20286.4|20299.5|20285.5|0
1729849200000|2024-10-25 09:40:00|20299.9|20285.9|20301.2|20287.2|20301.7|20287.7|20299.4|20285.4|0
1729849210000|2024-10-25 09:40:10|20301.3|20287.3|20301|20287|20301.3|20287.3|20300.8|20286.8|0
1729849220000|2024-10-25 09:40:20|20301.2|20287.2|20301.3|20287.3|20301.5|20287.5|20301|20287|0
1729849230000|2024-10-25 09:40:30|20301.2|20287.2|20301.4|20287.4|20301.5|20287.5|20301.2|20287.2|0
1729849240000|2024-10-25 09:40:40|20301.3|20287.3|20300.5|20286.5|20301.4|20287.4|20300.5|20286.5|0
1729849250000|2024-10-25 09:40:50|20300.7|20286.7|20300.2|20286.2|20300.7|20286.7|20300.2|20286.2|0
1729849260000|2024-10-25 09:41:00|20299.5|20285.5|20298.9|20284.9|20299.5|20285.5|20298.9|20284.9|0
1729849270000|2024-10-25 09:41:10|20298.2|20284.2|20298.4|20284.4|20298.4|20284.4|20297.8|20283.8|0
1729849280000|2024-10-25 09:41:20|20298.5|20284.5|20297.3|20283.3|20298.9|20284.9|20297|20283|0
1729849290000|2024-10-25 09:41:30|20297.2|20283.2|20298.2|20284.2|20298.2|20284.2|20297.2|20283.2|0
1729849300000|2024-10-25 09:41:40|20298|20284|20297.5|20283.5|20298|20284|20297.5|20283.5|0
1729849310000|2024-10-25 09:41:50|20297.4|20283.4|20297.5|20283.5|20298.5|20284.5|20297.4|20283.4|0
1729849320000|2024-10-25 09:42:00|20297.4|20283.4|20298.3|20284.3|20298.3|20284.3|20297|20283|0
1729849330000|2024-10-25 09:42:10|20298.4|20284.4|20296.9|20282.9|20298.4|20284.4|20296.9|20282.9|0
1729849340000|2024-10-25 09:42:20|20297|20283|20296.7|20282.7|20297|20283|20296.7|20282.7|0
1729849350000|2024-10-25 09:42:30|20296.5|20282.5|20297.3|20283.3|20297.3|20283.3|20296.5|20282.5|0
1729849360000|2024-10-25 09:42:40|20297.7|20283.7|20297|20283|20298|20284|20297|20283|0
1729849370000|2024-10-25 09:42:50|20296.9|20282.9|20297|20283|20297.2|20283.2|20296.9|20282.9|0
1729849380000|2024-10-25 09:43:00|20297.2|20283.2|20297.9|20283.9|20297.9|20283.9|20297.2|20283.2|0
1729849390000|2024-10-25 09:43:10|20298|20284|20298.8|20284.8|20299|20285|20298|20284|0
1729849400000|2024-10-25 09:43:20|20298.9|20284.9|20299|20285|20299|20285|20298.9|20284.9|0
1729849410000|2024-10-25 09:43:30|20299.2|20285.2|20299.4|20285.4|20299.5|20285.5|20299.2|20285.2|0
1729849420000|2024-10-25 09:43:40|20299.5|20285.5|20299.5|20285.5|20299.7|20285.7|20299.5|20285.5|0
1729849430000|2024-10-25 09:43:50|20299.4|20285.4|20299.4|20285.4|20299.4|20285.4|20299.4|20285.4|0
1729849440000|2024-10-25 09:44:00|20298.7|20284.7|20298.5|20284.5|20298.8|20284.8|20298.5|20284.5|0
1729849450000|2024-10-25 09:44:10|20298.4|20284.4|20297|20283|20298.4|20284.4|20297|20283|0
1729849460000|2024-10-25 09:44:20|20297.2|20283.2|20297.8|20283.8|20298|20284|20297|20283|0
1729849470000|2024-10-25 09:44:30|20297.9|20283.9|20298.8|20284.8|20298.8|20284.8|20297.9|20283.9|0
1729849480000|2024-10-25 09:44:40|20298.9|20284.9|20298.2|20284.2|20298.9|20284.9|20298.2|20284.2|0
1729849490000|2024-10-25 09:44:50|20298|20284|20298.2|20284.2|20298.9|20284.9|20298|20284|0
1729849500000|2024-10-25 09:45:00|20298.4|20284.4|20298.4|20284.4|20298.5|20284.5|20298.3|20284.3|0
1729849510000|2024-10-25 09:45:10|20298.3|20284.3|20298|20284|20299|20285|20298|20284|0
1729849520000|2024-10-25 09:45:20|20298.3|20284.3|20296.5|20282.5|20298.3|20284.3|20296.5|20282.5|0
1729849530000|2024-10-25 09:45:30|20296.8|20282.8|20297.2|20283.2|20297.2|20283.2|20296.4|20282.4|0
1729849540000|2024-10-25 09:45:40|20297|20283|20297|20283|20297.3|20283.3|20296.9|20282.9|0
1729849550000|2024-10-25 09:45:50|20297.2|20283.2|20297.8|20283.8|20298|20284|20297.2|20283.2|0
1729849560000|2024-10-25 09:46:00|20297.9|20283.9|20297.3|20283.3|20297.9|20283.9|20297.2|20283.2|0
1729849570000|2024-10-25 09:46:10|20297.2|20283.2|20297|20283|20297.3|20283.3|20296.8|20282.8|0
1729849580000|2024-10-25 09:46:20|20296.8|20282.8|20295.4|20281.4|20297|20283|20295.3|20281.3|0
1729849590000|2024-10-25 09:46:30|20295.3|20281.3|20294|20280|20295.5|20281.5|20294|20280|0
1729849600000|2024-10-25 09:46:40|20293.8|20279.8|20293.8|20279.8|20294.2|20280.2|20293.7|20279.7|0
1729849610000|2024-10-25 09:46:50|20293.7|20279.7|20294.3|20280.3|20294.3|20280.3|20293.7|20279.7|0
1729849620000|2024-10-25 09:47:00|20294.4|20280.4|20294|20280|20294.9|20280.9|20294|20280|0
1729849630000|2024-10-25 09:47:10|20294.3|20280.3|20293.8|20279.8|20294.7|20280.7|20293.8|20279.8|0
1729849640000|2024-10-25 09:47:20|20293.7|20279.7|20293.5|20279.5|20294.2|20280.2|20293.5|20279.5|0
1729849650000|2024-10-25 09:47:30|20293.4|20279.4|20294.3|20280.3|20294.3|20280.3|20293.4|20279.4|0
1729849660000|2024-10-25 09:47:40|20294.4|20280.4|20294.8|20280.8|20294.8|20280.8|20294.3|20280.3|0
1729849670000|2024-10-25 09:47:50|20294.9|20280.9|20295.5|20281.5|20295.5|20281.5|20294.9|20280.9|0
1729849680000|2024-10-25 09:48:00|20295.7|20281.7|20296.4|20282.4|20296.9|20282.9|20295.7|20281.7|0
1729849690000|2024-10-25 09:48:10|20297|20283|20296.9|20282.9|20297|20283|20296.8|20282.8|0
1729849700000|2024-10-25 09:48:20|20296.8|20282.8|20297|20283|20297|20283|20296.8|20282.8|0
1729849710000|2024-10-25 09:48:30|20297.2|20283.2|20297|20283|20297.3|20283.3|20296.9|20282.9|0
1729849720000|2024-10-25 09:48:40|20297.2|20283.2|20297|20283|20297.4|20283.4|20297|20283|0
1729849730000|2024-10-25 09:48:50|20297.3|20283.3|20296.4|20282.4|20297.4|20283.4|20296.2|20282.2|0
1729849740000|2024-10-25 09:49:00|20296.5|20282.5|20297.2|20283.2|20297.3|20283.3|20296.5|20282.5|0
1729849750000|2024-10-25 09:49:10|20297.7|20283.7|20296.4|20282.4|20297.7|20283.7|20296.4|20282.4|0
1729849760000|2024-10-25 09:49:20|20296.2|20282.2|20296.8|20282.8|20296.8|20282.8|20296.2|20282.2|0
1729849770000|2024-10-25 09:49:30|20296.7|20282.7|20296.5|20282.5|20296.8|20282.8|20296.2|20282.2|0
1729849780000|2024-10-25 09:49:40|20296.4|20282.4|20297.3|20283.3|20297.5|20283.5|20296.4|20282.4|0
1729849790000|2024-10-25 09:49:50|20297.5|20283.5|20298.8|20284.8|20299.8|20285.8|20297.5|20283.5|0
1729849800000|2024-10-25 09:50:00|20299|20285|20299.5|20285.5|20299.5|20285.5|20299|20285|0
1729849810000|2024-10-25 09:50:10|20299.7|20285.7|20300|20286|20300.2|20286.2|20299.7|20285.7|0
1729849820000|2024-10-25 09:50:20|20300.2|20286.2|20300.4|20286.4|20300.8|20286.8|20300.2|20286.2|0
1729849830000|2024-10-25 09:50:30|20300.8|20286.8|20300.3|20286.3|20300.9|20286.9|20300.3|20286.3|0
1729849840000|2024-10-25 09:50:40|20300.5|20286.5|20301.9|20287.9|20301.9|20287.9|20300.5|20286.5|0
1729849850000|2024-10-25 09:50:50|20301.5|20287.5|20301.5|20287.5|20302.2|20288.2|20301.5|20287.5|0
1729849860000|2024-10-25 09:51:00|20301.4|20287.4|20301.3|20287.3|20301.4|20287.4|20301|20287|0
1729849870000|2024-10-25 09:51:10|20301.2|20287.2|20301|20287|20301.2|20287.2|20300.8|20286.8|0
1729849880000|2024-10-25 09:51:20|20300.9|20286.9|20300.7|20286.7|20300.9|20286.9|20300.7|20286.7|0
1729849890000|2024-10-25 09:51:30|20300.8|20286.8|20300.3|20286.3|20300.8|20286.8|20300.2|20286.2|0
1729849900000|2024-10-25 09:51:40|20300.2|20286.2|20301|20287|20301|20287|20300.2|20286.2|0
1729849910000|2024-10-25 09:51:50|20301.2|20287.2|20301|20287|20301.3|20287.3|20300.9|20286.9|0
1729849920000|2024-10-25 09:52:00|20300.9|20286.9|20301.9|20287.9|20301.9|20287.9|20300.8|20286.8|0
1729849930000|2024-10-25 09:52:10|20302|20288|20301.8|20287.8|20302.3|20288.3|20301|20287|0
1729849940000|2024-10-25 09:52:20|20302|20288|20301.9|20287.9|20302.2|20288.2|20301.9|20287.9|0
1729849950000|2024-10-25 09:52:30|20301.5|20287.5|20302.3|20288.3|20302.4|20288.4|20301.5|20287.5|0
1729849960000|2024-10-25 09:52:40|20302.2|20288.2|20301.8|20287.8|20302.4|20288.4|20301.8|20287.8|0
1729849970000|2024-10-25 09:52:50|20302|20288|20301.7|20287.7|20302|20288|20301.7|20287.7|0
1729849980000|2024-10-25 09:53:00|20301.5|20287.5|20301.5|20287.5|20301.9|20287.9|20301.5|20287.5|0
1729849990000|2024-10-25 09:53:10|20301.4|20287.4|20300.3|20286.3|20301.8|20287.8|20300.3|20286.3|0
1729850000000|2024-10-25 09:53:20|20300.2|20286.2|20299.3|20285.3|20300.2|20286.2|20299|20285|0
1729850010000|2024-10-25 09:53:30|20299.2|20285.2|20299.5|20285.5|20299.5|20285.5|20299.2|20285.2|0
1729850020000|2024-10-25 09:53:40|20299.4|20285.4|20298.9|20284.9|20299.4|20285.4|20298.8|20284.8|0
1729850030000|2024-10-25 09:53:50|20298.8|20284.8|20299|20285|20299|20285|20298.8|20284.8|0
1729850040000|2024-10-25 09:54:00|20298.9|20284.9|20297.7|20283.7|20298.9|20284.9|20297.4|20283.4|0
1729850050000|2024-10-25 09:54:10|20297.5|20283.5|20297.2|20283.2|20297.7|20283.7|20297|20283|0
1729850060000|2024-10-25 09:54:20|20297|20283|20297.3|20283.3|20297.3|20283.3|20296.9|20282.9|0
1729850070000|2024-10-25 09:54:30|20296.8|20282.8|20297|20283|20297|20283|20296.8|20282.8|0
1729850080000|2024-10-25 09:54:40|20297.2|20283.2|20297.4|20283.4|20297.4|20283.4|20297|20283|0
1729850090000|2024-10-25 09:54:50|20297.3|20283.3|20296.4|20282.4|20297.4|20283.4|20296.4|20282.4|0
1729850100000|2024-10-25 09:55:00|20296.2|20282.2|20295.8|20281.8|20296.2|20282.2|20295|20281|0
1729850110000|2024-10-25 09:55:10|20295.7|20281.7|20296|20282|20296.2|20282.2|20295.7|20281.7|0
1729850120000|2024-10-25 09:55:20|20295.9|20281.9|20297|20283|20297|20283|20295.9|20281.9|0
1729850130000|2024-10-25 09:55:30|20297.2|20283.2|20297.8|20283.8|20297.8|20283.8|20297|20283|0
1729850140000|2024-10-25 09:55:40|20297.9|20283.9|20297.4|20283.4|20297.9|20283.9|20296.8|20282.8|0
1729850150000|2024-10-25 09:55:50|20297.3|20283.3|20298.5|20284.5|20298.7|20284.7|20297.3|20283.3|0
1729850160000|2024-10-25 09:56:00|20298.7|20284.7|20299.3|20285.3|20299.3|20285.3|20298.5|20284.5|0
1729850170000|2024-10-25 09:56:10|20299.4|20285.4|20299.2|20285.2|20299.4|20285.4|20299.2|20285.2|0
1729850180000|2024-10-25 09:56:20|20299|20285|20299|20285|20299|20285|20298.5|20284.5|0
1729850190000|2024-10-25 09:56:30|20298.8|20284.8|20298.5|20284.5|20299|20285|20298.5|20284.5|0
1729850200000|2024-10-25 09:56:40|20298.4|20284.4|20298.4|20284.4|20298.5|20284.5|20298.3|20284.3|0
1729850210000|2024-10-25 09:56:50|20298.5|20284.5|20298.5|20284.5|20298.5|20284.5|20298.4|20284.4|0
1729850220000|2024-10-25 09:57:00|20298.7|20284.7|20298.4|20284.4|20299|20285|20298.4|20284.4|0
1729850230000|2024-10-25 09:57:10|20298.5|20284.5|20298.5|20284.5|20298.7|20284.7|20298.4|20284.4|0
1729850240000|2024-10-25 09:57:20|20298.4|20284.4|20299.3|20285.3|20299.3|20285.3|20298.4|20284.4|0
1729850250000|2024-10-25 09:57:30|20299.5|20285.5|20300.4|20286.4|20300.7|20286.7|20299.2|20285.2|0
1729850260000|2024-10-25 09:57:40|20300.8|20286.8|20300.8|20286.8|20301|20287|20300.5|20286.5|0
1729850270000|2024-10-25 09:57:50|20300.9|20286.9|20300.7|20286.7|20300.9|20286.9|20300.7|20286.7|0
1729850280000|2024-10-25 09:58:00|20300.8|20286.8|20300.9|20286.9|20301|20287|20300.8|20286.8|0
1729850290000|2024-10-25 09:58:10|20300.5|20286.5|20298.8|20284.8|20300.5|20286.5|20298.8|20284.8|0
1729850300000|2024-10-25 09:58:20|20298.9|20284.9|20299|20285|20299.3|20285.3|20298.8|20284.8|0
1729850310000|2024-10-25 09:58:30|20298.9|20284.9|20299.3|20285.3|20299.7|20285.7|20298.9|20284.9|0
1729850320000|2024-10-25 09:58:40|20299.4|20285.4|20299.2|20285.2|20299.5|20285.5|20299.2|20285.2|0
1729850330000|2024-10-25 09:58:50|20299.3|20285.3|20299.4|20285.4|20299.4|20285.4|20299.3|20285.3|0
1729850340000|2024-10-25 09:59:00|20299.3|20285.3|20300.4|20286.4|20300.4|20286.4|20299.3|20285.3|0
1729850350000|2024-10-25 09:59:10|20300.5|20286.5|20300.5|20286.5|20300.9|20286.9|20300.4|20286.4|0
1729850360000|2024-10-25 09:59:20|20300.4|20286.4|20300.4|20286.4|20300.5|20286.5|20300.3|20286.3|0
1729850370000|2024-10-25 09:59:30|20300.8|20286.8|20300|20286|20300.9|20286.9|20300|20286|0
1729850380000|2024-10-25 09:59:40|20300.2|20286.2|20299.8|20285.8|20300.2|20286.2|20299.7|20285.7|0
1729850390000|2024-10-25 09:59:50|20299.9|20285.9|20300.5|20286.5|20300.5|20286.5|20299.5|20285.5|0
1729850400000|2024-10-25 10:00:00|20299.8|20285.8|20299.8|20285.8|20300.8|20286.8|20299.8|20285.8|0
1729850410000|2024-10-25 10:00:10|20300.2|20286.2|20300.3|20286.3|20300.4|20286.4|20300|20286|0
1729850420000|2024-10-25 10:00:20|20300.4|20286.4|20299.7|20285.7|20300.5|20286.5|20299.7|20285.7|0
1729850430000|2024-10-25 10:00:30|20301.5|20287.5|20300.3|20286.3|20301.5|20287.5|20300.3|20286.3|0
1729850440000|2024-10-25 10:00:40|20299.9|20285.9|20299.9|20285.9|20300|20286|20299.8|20285.8|0
1729850450000|2024-10-25 10:00:50|20300|20286|20300.4|20286.4|20300.7|20286.7|20299.8|20285.8|0
1729850460000|2024-10-25 10:01:00|20300.8|20286.8|20300.5|20286.5|20301.5|20287.5|20300.5|20286.5|0
1729850470000|2024-10-25 10:01:10|20300.7|20286.7|20300.4|20286.4|20300.7|20286.7|20300.4|20286.4|0
1729850480000|2024-10-25 10:01:20|20300.3|20286.3|20299.7|20285.7|20300.5|20286.5|20299.3|20285.3|0
1729850490000|2024-10-25 10:01:30|20299.5|20285.5|20298.9|20284.9|20299.7|20285.7|20298.8|20284.8|0
1729850500000|2024-10-25 10:01:40|20299|20285|20299.5|20285.5|20299.5|20285.5|20299|20285|0
1729850510000|2024-10-25 10:01:50|20299.4|20285.4|20299.4|20285.4|20299.5|20285.5|20298.8|20284.8|0
1729850520000|2024-10-25 10:02:00|20299.3|20285.3|20300.9|20286.9|20301|20287|20299.3|20285.3|0
1729850530000|2024-10-25 10:02:10|20300.8|20286.8|20300.2|20286.2|20301.2|20287.2|20300.2|20286.2|0
1729850540000|2024-10-25 10:02:20|20300|20286|20300|20286|20300.2|20286.2|20299.7|20285.7|0
1729850550000|2024-10-25 10:02:30|20300.2|20286.2|20300.2|20286.2|20300.2|20286.2|20299.9|20285.9|0
1729850560000|2024-10-25 10:02:40|20300|20286|20299.8|20285.8|20300|20286|20299|20285|0
1729850570000|2024-10-25 10:02:50|20299.7|20285.7|20300.5|20286.5|20300.5|20286.5|20299.7|20285.7|0
1729850580000|2024-10-25 10:03:00|20300.4|20286.4|20300.7|20286.7|20301|20287|20300.2|20286.2|0
1729850590000|2024-10-25 10:03:10|20300.8|20286.8|20301.3|20287.3|20301.4|20287.4|20300.5|20286.5|0
1729850600000|2024-10-25 10:03:20|20301.4|20287.4|20301.8|20287.8|20301.8|20287.8|20301.4|20287.4|0
1729850610000|2024-10-25 10:03:30|20301.9|20287.9|20300.9|20286.9|20302.2|20288.2|20300.9|20286.9|0
1729850620000|2024-10-25 10:03:40|20300.7|20286.7|20299.8|20285.8|20300.8|20286.8|20299.8|20285.8|0
1729850630000|2024-10-25 10:03:50|20300.7|20286.7|20300.9|20286.9|20300.9|20286.9|20300.5|20286.5|0
1729850640000|2024-10-25 10:04:00|20301.5|20287.5|20302.3|20288.3|20302.3|20288.3|20301.4|20287.4|0
1729850650000|2024-10-25 10:04:10|20302.2|20288.2|20302.9|20288.9|20302.9|20288.9|20302.2|20288.2|0
1729850660000|2024-10-25 10:04:20|20303|20289|20304.7|20290.7|20304.7|20290.7|20302.9|20288.9|0
1729850670000|2024-10-25 10:04:30|20304.8|20290.8|20304|20290|20305|20291|20304|20290|0
1729850680000|2024-10-25 10:04:40|20304.3|20290.3|20305.4|20291.4|20305.5|20291.5|20304.3|20290.3|0
1729850690000|2024-10-25 10:04:50|20306|20292|20306.9|20292.9|20307|20293|20305.9|20291.9|0
1729850700000|2024-10-25 10:05:00|20307.4|20293.4|20307.5|20293.5|20308|20294|20306.9|20292.9|0
1729850710000|2024-10-25 10:05:10|20307.8|20293.8|20307|20293|20307.8|20293.8|20307|20293|0
1729850720000|2024-10-25 10:05:20|20307.3|20293.3|20307.8|20293.8|20307.8|20293.8|20306.9|20292.9|0
1729850730000|2024-10-25 10:05:30|20307.9|20293.9|20307.5|20293.5|20308.3|20294.3|20307.3|20293.3|0
1729850740000|2024-10-25 10:05:40|20307.2|20293.2|20306.9|20292.9|20307.4|20293.4|20306.9|20292.9|0
1729850750000|2024-10-25 10:05:50|20307|20293|20306.8|20292.8|20307.2|20293.2|20306.7|20292.7|0
1729850760000|2024-10-25 10:06:00|20306.7|20292.7|20307.2|20293.2|20307.2|20293.2|20306.3|20292.3|0
1729850770000|2024-10-25 10:06:10|20307|20293|20306.2|20292.2|20307|20293|20306.2|20292.2|0
1729850780000|2024-10-25 10:06:20|20305.8|20291.8|20305.5|20291.5|20305.8|20291.8|20305|20291|0
1729850790000|2024-10-25 10:06:30|20305.4|20291.4|20305.4|20291.4|20306|20292|20305.2|20291.2|0
1729850800000|2024-10-25 10:06:40|20306|20292|20308.7|20294.7|20308.7|20294.7|20306|20292|0
1729850810000|2024-10-25 10:06:50|20308.8|20294.8|20308|20294|20309.2|20295.2|20308|20294|0
1729850820000|2024-10-25 10:07:00|20307.5|20293.5|20307.5|20293.5|20307.7|20293.7|20307.3|20293.3|0
1729850830000|2024-10-25 10:07:10|20307.4|20293.4|20307.9|20293.9|20307.9|20293.9|20307.4|20293.4|0
1729850840000|2024-10-25 10:07:20|20308|20294|20307.4|20293.4|20308|20294|20307.4|20293.4|0
1729850850000|2024-10-25 10:07:30|20307.5|20293.5|20306.8|20292.8|20307.5|20293.5|20306.8|20292.8|0
1729850860000|2024-10-25 10:07:40|20306.9|20292.9|20307.9|20293.9|20307.9|20293.9|20306.9|20292.9|0
1729850870000|2024-10-25 10:07:50|20307.8|20293.8|20306.8|20292.8|20307.8|20293.8|20306.8|20292.8|0
1729850880000|2024-10-25 10:08:00|20306.7|20292.7|20306.9|20292.9|20306.9|20292.9|20306|20292|0
1729850890000|2024-10-25 10:08:10|20306.8|20292.8|20306.7|20292.7|20306.8|20292.8|20306.7|20292.7|0
1729850900000|2024-10-25 10:08:20|20306.8|20292.8|20306|20292|20306.9|20292.9|20306|20292|0
1729850910000|2024-10-25 10:08:30|20305.9|20291.9|20305.9|20291.9|20306|20292|20305.5|20291.5|0
1729850920000|2024-10-25 10:08:40|20305.8|20291.8|20306|20292|20306|20292|20305.2|20291.2|0
1729850930000|2024-10-25 10:08:50|20305.8|20291.8|20304.9|20290.9|20306|20292|20304.7|20290.7|0
1729850940000|2024-10-25 10:09:00|20304.8|20290.8|20305.4|20291.4|20305.5|20291.5|20304.8|20290.8|0
1729850950000|2024-10-25 10:09:10|20305.3|20291.3|20305.5|20291.5|20305.5|20291.5|20305.2|20291.2|0
1729850960000|2024-10-25 10:09:20|20305.4|20291.4|20305.3|20291.3|20305.5|20291.5|20305.2|20291.2|0
1729850970000|2024-10-25 10:09:30|20305.5|20291.5|20304.4|20290.4|20305.5|20291.5|20304|20290|0
1729850980000|2024-10-25 10:09:40|20304.3|20290.3|20304.4|20290.4|20304.4|20290.4|20304.2|20290.2|0
1729850990000|2024-10-25 10:09:50|20304.5|20290.5|20304.4|20290.4|20304.8|20290.8|20304.4|20290.4|0
1729851000000|2024-10-25 10:10:00|20304.5|20290.5|20305.7|20291.7|20306|20292|20304.5|20290.5|0
1729851010000|2024-10-25 10:10:10|20305.5|20291.5|20306.3|20292.3|20306.3|20292.3|20305.5|20291.5|0
1729851020000|2024-10-25 10:10:20|20306.4|20292.4|20304.8|20290.8|20306.4|20292.4|20304.8|20290.8|0
1729851030000|2024-10-25 10:10:30|20304.7|20290.7|20303.8|20289.8|20304.7|20290.7|20303.8|20289.8|0
1729851040000|2024-10-25 10:10:40|20304|20290|20304.7|20290.7|20304.7|20290.7|20303.8|20289.8|0
1729851050000|2024-10-25 10:10:50|20304.8|20290.8|20304.7|20290.7|20304.9|20290.9|20304.7|20290.7|0
1729851060000|2024-10-25 10:11:00|20304.8|20290.8|20304.9|20290.9|20305.2|20291.2|20304.8|20290.8|0
1729851070000|2024-10-25 10:11:10|20304.8|20290.8|20304|20290|20304.8|20290.8|20304|20290|0
1729851080000|2024-10-25 10:11:20|20303.9|20289.9|20302.5|20288.5|20303.9|20289.9|20302.3|20288.3|0
1729851090000|2024-10-25 10:11:30|20302.4|20288.4|20302.7|20288.7|20302.9|20288.9|20302.4|20288.4|0
1729851100000|2024-10-25 10:11:40|20302.4|20288.4|20302.5|20288.5|20302.8|20288.8|20302.4|20288.4|0
1729851110000|2024-10-25 10:11:50|20302.4|20288.4|20302.3|20288.3|20302.4|20288.4|20302.3|20288.3|0
1729851120000|2024-10-25 10:12:00|20302.2|20288.2|20302.5|20288.5|20302.8|20288.8|20302.2|20288.2|0
1729851130000|2024-10-25 10:12:10|20302.7|20288.7|20302.4|20288.4|20303|20289|20302.4|20288.4|0
1729851140000|2024-10-25 10:12:20|20302|20288|20303.3|20289.3|20303.4|20289.4|20302|20288|0
1729851150000|2024-10-25 10:12:30|20303.4|20289.4|20303.9|20289.9|20304.2|20290.2|20303.4|20289.4|0
1729851160000|2024-10-25 10:12:40|20303.5|20289.5|20303.9|20289.9|20304|20290|20303.5|20289.5|0
1729851170000|2024-10-25 10:12:50|20304|20290|20303.3|20289.3|20304|20290|20303.3|20289.3|0
1729851180000|2024-10-25 10:13:00|20303.8|20289.8|20303.8|20289.8|20304|20290|20303.7|20289.7|0
1729851190000|2024-10-25 10:13:10|20303.9|20289.9|20304.5|20290.5|20304.5|20290.5|20303|20289|0
1729851200000|2024-10-25 10:13:20|20304.4|20290.4|20303.8|20289.8|20304.4|20290.4|20303.8|20289.8|0
1729851210000|2024-10-25 10:13:30|20304|20290|20304.2|20290.2|20304.5|20290.5|20304|20290|0
1729851220000|2024-10-25 10:13:40|20304.3|20290.3|20304.3|20290.3|20304.5|20290.5|20304.2|20290.2|0
1729851230000|2024-10-25 10:13:50|20304.4|20290.4|20304.3|20290.3|20304.9|20290.9|20304|20290|0
1729851240000|2024-10-25 10:14:00|20304.2|20290.2|20302.8|20288.8|20304.3|20290.3|20302.8|20288.8|0
1729851250000|2024-10-25 10:14:10|20302.7|20288.7|20302.8|20288.8|20302.8|20288.8|20302.2|20288.2|0
1729851260000|2024-10-25 10:14:20|20302.9|20288.9|20302.7|20288.7|20303|20289|20302.7|20288.7|0
1729851270000|2024-10-25 10:14:30|20302.8|20288.8|20302.3|20288.3|20302.8|20288.8|20302.3|20288.3|0
1729851280000|2024-10-25 10:14:40|20302.4|20288.4|20303.7|20289.7|20303.7|20289.7|20302.4|20288.4|0
1729851290000|2024-10-25 10:14:50|20303.5|20289.5|20303.5|20289.5|20303.5|20289.5|20303.4|20289.4|0
1729851300000|2024-10-25 10:15:00|20304.3|20290.3|20304.4|20290.4|20304.7|20290.7|20304.3|20290.3|0
1729851310000|2024-10-25 10:15:10|20304.2|20290.2|20304.3|20290.3|20304.5|20290.5|20304.2|20290.2|0
1729851320000|2024-10-25 10:15:20|20304.2|20290.2|20303|20289|20304.2|20290.2|20303|20289|0
1729851330000|2024-10-25 10:15:30|20302.9|20288.9|20301.8|20287.8|20303|20289|20301.8|20287.8|0
1729851340000|2024-10-25 10:15:40|20301.7|20287.7|20302|20288|20302|20288|20300.9|20286.9|0
1729851350000|2024-10-25 10:15:50|20301.9|20287.9|20304.5|20290.5|20304.5|20290.5|20301.8|20287.8|0
1729851360000|2024-10-25 10:16:00|20304.7|20290.7|20303.9|20289.9|20305|20291|20303.9|20289.9|0
1729851370000|2024-10-25 10:16:10|20304|20290|20302.8|20288.8|20304|20290|20302.8|20288.8|0
1729851380000|2024-10-25 10:16:20|20302.9|20288.9|20303.7|20289.7|20303.8|20289.8|20302.9|20288.9|0
1729851390000|2024-10-25 10:16:30|20303.5|20289.5|20302|20288|20303.7|20289.7|20302|20288|0
1729851400000|2024-10-25 10:16:40|20302.3|20288.3|20302.8|20288.8|20302.8|20288.8|20302.3|20288.3|0
1729851410000|2024-10-25 10:16:50|20302.9|20288.9|20303.2|20289.2|20303.3|20289.3|20302.5|20288.5|0
1729851420000|2024-10-25 10:17:00|20303|20289|20302.3|20288.3|20303|20289|20302.3|20288.3|0
1729851430000|2024-10-25 10:17:10|20302.2|20288.2|20301.8|20287.8|20302.2|20288.2|20301.8|20287.8|0
1729851440000|2024-10-25 10:17:20|20301.7|20287.7|20301.5|20287.5|20301.8|20287.8|20301.5|20287.5|0
1729851450000|2024-10-25 10:17:30|20301.8|20287.8|20301.3|20287.3|20301.8|20287.8|20301.3|20287.3|0
1729851460000|2024-10-25 10:17:40|20301.4|20287.4|20300.7|20286.7|20301.4|20287.4|20300.7|20286.7|0
1729851470000|2024-10-25 10:17:50|20300.4|20286.4|20299.8|20285.8|20300.4|20286.4|20299.4|20285.4|0
1729851480000|2024-10-25 10:18:00|20300|20286|20299.4|20285.4|20300|20286|20299.4|20285.4|0
1729851490000|2024-10-25 10:18:10|20299.5|20285.5|20298.7|20284.7|20299.5|20285.5|20298.5|20284.5|0
1729851500000|2024-10-25 10:18:20|20298|20284|20298|20284|20298.3|20284.3|20298|20284|0
1729851510000|2024-10-25 10:18:30|20297.9|20283.9|20297.2|20283.2|20298.4|20284.4|20297.2|20283.2|0
1729851520000|2024-10-25 10:18:40|20296.8|20282.8|20296.3|20282.3|20296.9|20282.9|20296.3|20282.3|0
1729851530000|2024-10-25 10:18:50|20296.2|20282.2|20296.2|20282.2|20296.8|20282.8|20295.8|20281.8|0
1729851540000|2024-10-25 10:19:00|20296|20282|20296.3|20282.3|20296.5|20282.5|20296|20282|0
1729851550000|2024-10-25 10:19:10|20296.8|20282.8|20298.8|20284.8|20299|20285|20296.8|20282.8|0
1729851560000|2024-10-25 10:19:20|20298.9|20284.9|20298|20284|20299.5|20285.5|20298|20284|0
1729851570000|2024-10-25 10:19:30|20298.4|20284.4|20299.3|20285.3|20299.3|20285.3|20298.3|20284.3|0
1729851580000|2024-10-25 10:19:40|20299.7|20285.7|20301.2|20287.2|20301.2|20287.2|20299.7|20285.7|0
1729851590000|2024-10-25 10:19:50|20301|20287|20301.5|20287.5|20301.8|20287.8|20300.9|20286.9|0
1729851600000|2024-10-25 10:20:00|20300.9|20286.9|20300.8|20286.8|20301.2|20287.2|20300.7|20286.7|0
1729851610000|2024-10-25 10:20:10|20300.7|20286.7|20300|20286|20300.7|20286.7|20300|20286|0
1729851620000|2024-10-25 10:20:20|20299.9|20285.9|20299.5|20285.5|20300|20286|20299.5|20285.5|0
1729851630000|2024-10-25 10:20:30|20299.7|20285.7|20301.3|20287.3|20301.4|20287.4|20299.7|20285.7|0
1729851640000|2024-10-25 10:20:40|20301.4|20287.4|20300.8|20286.8|20301.5|20287.5|20300.7|20286.7|0
1729851650000|2024-10-25 10:20:50|20300.9|20286.9|20300.8|20286.8|20301|20287|20300.8|20286.8|0
1729851660000|2024-10-25 10:21:00|20300.3|20286.3|20300.5|20286.5|20300.9|20286.9|20300.3|20286.3|0
1729851670000|2024-10-25 10:21:10|20300.4|20286.4|20301.7|20287.7|20301.7|20287.7|20300.4|20286.4|0
1729851680000|2024-10-25 10:21:20|20301.5|20287.5|20302.3|20288.3|20302.3|20288.3|20301.5|20287.5|0
1729851690000|2024-10-25 10:21:30|20302.5|20288.5|20302|20288|20302.7|20288.7|20301.9|20287.9|0
1729851700000|2024-10-25 10:21:40|20302.2|20288.2|20302|20288|20302.2|20288.2|20302|20288|0
1729851710000|2024-10-25 10:21:50|20302.2|20288.2|20302|20288|20302.4|20288.4|20301.8|20287.8|0
1729851720000|2024-10-25 10:22:00|20301.9|20287.9|20301.9|20287.9|20301.9|20287.9|20301.8|20287.8|0
1729851730000|2024-10-25 10:22:10|20302.5|20288.5|20302.9|20288.9|20302.9|20288.9|20302.4|20288.4|0
1729851740000|2024-10-25 10:22:20|20302.5|20288.5|20302.2|20288.2|20302.5|20288.5|20301.9|20287.9|0
1729851750000|2024-10-25 10:22:30|20302|20288|20302|20288|20302.2|20288.2|20302|20288|0
1729851760000|2024-10-25 10:22:40|20301.9|20287.9|20301.8|20287.8|20302.2|20288.2|20301.5|20287.5|0
1729851770000|2024-10-25 10:22:50|20301.5|20287.5|20302|20288|20302.4|20288.4|20301.5|20287.5|0
1729851780000|2024-10-25 10:23:00|20302.2|20288.2|20300.7|20286.7|20302.2|20288.2|20300.7|20286.7|0
1729851790000|2024-10-25 10:23:10|20300.9|20286.9|20300.5|20286.5|20301|20287|20300.5|20286.5|0
1729851800000|2024-10-25 10:23:20|20299.9|20285.9|20298.5|20284.5|20300|20286|20298.5|20284.5|0
1729851810000|2024-10-25 10:23:30|20298.7|20284.7|20299.8|20285.8|20299.8|20285.8|20298.7|20284.7|0
1729851820000|2024-10-25 10:23:40|20299.7|20285.7|20300.7|20286.7|20301|20287|20299.7|20285.7|0
1729851830000|2024-10-25 10:23:50|20300.8|20286.8|20301.2|20287.2|20301.8|20287.8|20300.8|20286.8|0
1729851840000|2024-10-25 10:24:00|20300.7|20286.7|20300.3|20286.3|20300.8|20286.8|20300.3|20286.3|0
1729851850000|2024-10-25 10:24:10|20300.4|20286.4|20300|20286|20300.5|20286.5|20300|20286|0
1729851860000|2024-10-25 10:24:20|20300.2|20286.2|20299.3|20285.3|20300.4|20286.4|20299.3|20285.3|0
1729851870000|2024-10-25 10:24:30|20299.4|20285.4|20299.2|20285.2|20299.4|20285.4|20299.2|20285.2|0
1729851880000|2024-10-25 10:24:40|20299|20285|20299.3|20285.3|20299.3|20285.3|20298.9|20284.9|0
1729851890000|2024-10-25 10:24:50|20299.2|20285.2|20298.9|20284.9|20299.4|20285.4|20298.9|20284.9|0
1729851900000|2024-10-25 10:25:00|20298.8|20284.8|20298.8|20284.8|20299|20285|20298.4|20284.4|0
1729851910000|2024-10-25 10:25:10|20298.9|20284.9|20301.3|20287.3|20301.7|20287.7|20298.8|20284.8|0
1729851920000|2024-10-25 10:25:20|20301.4|20287.4|20302|20288|20302.3|20288.3|20301.3|20287.3|0
1729851930000|2024-10-25 10:25:30|20301.9|20287.9|20300.7|20286.7|20302.2|20288.2|20299.9|20285.9|0
1729851940000|2024-10-25 10:25:40|20300.5|20286.5|20301.3|20287.3|20301.3|20287.3|20300.5|20286.5|0
1729851950000|2024-10-25 10:25:50|20301.2|20287.2|20302.8|20288.8|20302.8|20288.8|20301.2|20287.2|0
1729851960000|2024-10-25 10:26:00|20302.9|20288.9|20304|20290|20304|20290|20302.9|20288.9|0
1729851970000|2024-10-25 10:26:10|20303.9|20289.9|20303.8|20289.8|20304.2|20290.2|20303.7|20289.7|0
1729851980000|2024-10-25 10:26:20|20303.9|20289.9|20303.9|20289.9|20303.9|20289.9|20303.8|20289.8|0
1729851990000|2024-10-25 10:26:30|20303.8|20289.8|20303.4|20289.4|20303.9|20289.9|20303.4|20289.4|0
1729852000000|2024-10-25 10:26:40|20302.8|20288.8|20303.4|20289.4|20303.4|20289.4|20302.8|20288.8|0
1729852010000|2024-10-25 10:26:50|20303.3|20289.3|20305.3|20291.3|20305.3|20291.3|20303|20289|0
1729852020000|2024-10-25 10:27:00|20305.4|20291.4|20305.8|20291.8|20305.8|20291.8|20305.2|20291.2|0
1729852030000|2024-10-25 10:27:10|20305.9|20291.9|20305.4|20291.4|20306|20292|20305.4|20291.4|0
1729852040000|2024-10-25 10:27:20|20305.8|20291.8|20305.5|20291.5|20305.8|20291.8|20305.5|20291.5|0
1729852050000|2024-10-25 10:27:30|20305.7|20291.7|20306|20292|20306.2|20292.2|20305.7|20291.7|0
1729852060000|2024-10-25 10:27:40|20305.8|20291.8|20305.4|20291.4|20305.8|20291.8|20305.4|20291.4|0
1729852070000|2024-10-25 10:27:50|20305.5|20291.5|20304|20290|20305.5|20291.5|20304|20290|0
1729852080000|2024-10-25 10:28:00|20304.2|20290.2|20304.5|20290.5|20304.7|20290.7|20304.2|20290.2|0
1729852090000|2024-10-25 10:28:10|20304.7|20290.7|20305.3|20291.3|20305.3|20291.3|20304.5|20290.5|0
1729852100000|2024-10-25 10:28:20|20305.2|20291.2|20304.9|20290.9|20305.3|20291.3|20304.9|20290.9|0
1729852110000|2024-10-25 10:28:30|20305|20291|20304.4|20290.4|20305|20291|20304.4|20290.4|0
1729852120000|2024-10-25 10:28:40|20304.5|20290.5|20304.4|20290.4|20305.2|20291.2|20304.3|20290.3|0
1729852130000|2024-10-25 10:28:50|20304.3|20290.3|20304.5|20290.5|20304.8|20290.8|20304.3|20290.3|0
1729852140000|2024-10-25 10:29:00|20304.7|20290.7|20304|20290|20304.9|20290.9|20304|20290|0
1729852150000|2024-10-25 10:29:10|20304.2|20290.2|20303.8|20289.8|20304.2|20290.2|20303.8|20289.8|0
1729852160000|2024-10-25 10:29:20|20303.7|20289.7|20303.8|20289.8|20303.8|20289.8|20303.7|20289.7|0
1729852170000|2024-10-25 10:29:30|20303.9|20289.9|20304.2|20290.2|20304.2|20290.2|20303.7|20289.7|0
1729852180000|2024-10-25 10:29:40|20304|20290|20304.2|20290.2|20304.2|20290.2|20304|20290|0
1729852190000|2024-10-25 10:29:50|20304|20290|20304.2|20290.2|20304.2|20290.2|20304|20290|0
1729852200000|2024-10-25 10:30:00|20304|20290|20304.4|20290.4|20304.4|20290.4|20304|20290|0
1729852210000|2024-10-25 10:30:10|20304.3|20290.3|20303.7|20289.7|20304.3|20290.3|20303.7|20289.7|0
1729852220000|2024-10-25 10:30:20|20303.5|20289.5|20302.4|20288.4|20303.5|20289.5|20302.3|20288.3|0
1729852230000|2024-10-25 10:30:30|20302.7|20288.7|20303.2|20289.2|20303.3|20289.3|20302.5|20288.5|0
1729852240000|2024-10-25 10:30:40|20303|20289|20302.9|20288.9|20303.4|20289.4|20302.9|20288.9|0
1729852250000|2024-10-25 10:30:50|20303|20289|20303.2|20289.2|20303.2|20289.2|20303|20289|0
1729852260000|2024-10-25 10:31:00|20302.7|20288.7|20303.3|20289.3|20303.3|20289.3|20302.5|20288.5|0
1729852270000|2024-10-25 10:31:10|20303.2|20289.2|20302.5|20288.5|20303.4|20289.4|20302.3|20288.3|0
1729852280000|2024-10-25 10:31:20|20302.3|20288.3|20302.3|20288.3|20302.5|20288.5|20302|20288|0
1729852290000|2024-10-25 10:31:30|20302.4|20288.4|20302.7|20288.7|20302.7|20288.7|20302.4|20288.4|0
1729852300000|2024-10-25 10:31:40|20302.5|20288.5|20301.8|20287.8|20302.7|20288.7|20301.8|20287.8|0
1729852310000|2024-10-25 10:31:50|20301.7|20287.7|20300.8|20286.8|20302.2|20288.2|20300.5|20286.5|0
1729852320000|2024-10-25 10:32:00|20299.9|20285.9|20299.2|20285.2|20300.2|20286.2|20299.2|20285.2|0
1729852330000|2024-10-25 10:32:10|20298.8|20284.8|20299.7|20285.7|20299.7|20285.7|20298.4|20284.4|0
1729852340000|2024-10-25 10:32:20|20299.4|20285.4|20299.8|20285.8|20300.3|20286.3|20299.4|20285.4|0
1729852350000|2024-10-25 10:32:30|20299.9|20285.9|20300|20286|20300.2|20286.2|20299.8|20285.8|0
1729852360000|2024-10-25 10:32:40|20300.2|20286.2|20300.8|20286.8|20300.8|20286.8|20300.2|20286.2|0
1729852370000|2024-10-25 10:32:50|20300.5|20286.5|20301.9|20287.9|20302|20288|20300.5|20286.5|0
1729852380000|2024-10-25 10:33:00|20302|20288|20304.3|20290.3|20304.4|20290.4|20302|20288|0
1729852390000|2024-10-25 10:33:10|20304.2|20290.2|20303.7|20289.7|20304.3|20290.3|20303.3|20289.3|0
1729852400000|2024-10-25 10:33:20|20304.3|20290.3|20305|20291|20305.2|20291.2|20304.3|20290.3|0
1729852410000|2024-10-25 10:33:30|20305.2|20291.2|20305.3|20291.3|20305.3|20291.3|20305.2|20291.2|0
1729852420000|2024-10-25 10:33:40|20305.4|20291.4|20306.4|20292.4|20306.4|20292.4|20305.4|20291.4|0
1729852430000|2024-10-25 10:33:50|20306.3|20292.3|20306.5|20292.5|20306.7|20292.7|20306.3|20292.3|0
1729852440000|2024-10-25 10:34:00|20306.4|20292.4|20306.7|20292.7|20306.7|20292.7|20306.3|20292.3|0
1729852450000|2024-10-25 10:34:10|20306.5|20292.5|20307.7|20293.7|20307.7|20293.7|20306.5|20292.5|0
1729852460000|2024-10-25 10:34:20|20307.5|20293.5|20307.7|20293.7|20307.8|20293.8|20307.5|20293.5|0
1729852470000|2024-10-25 10:34:30|20308.5|20294.5|20308.8|20294.8|20308.8|20294.8|20308.5|20294.5|0
1729852480000|2024-10-25 10:34:40|20308.7|20294.7|20307.5|20293.5|20308.7|20294.7|20307.5|20293.5|0
1729852490000|2024-10-25 10:34:50|20306.9|20292.9|20302.3|20288.3|20306.9|20292.9|20302.3|20288.3|0
1729852500000|2024-10-25 10:35:00|20302.5|20288.5|20302.4|20288.4|20302.5|20288.5|20302.3|20288.3|0
1729852510000|2024-10-25 10:35:10|20302.5|20288.5|20302.7|20288.7|20302.8|20288.8|20302.5|20288.5|0
1729852520000|2024-10-25 10:35:20|20302.8|20288.8|20303|20289|20303.5|20289.5|20302.7|20288.7|0
1729852530000|2024-10-25 10:35:30|20302.7|20288.7|20304.3|20290.3|20305|20291|20302.7|20288.7|0
1729852540000|2024-10-25 10:35:40|20304.5|20290.5|20304.5|20290.5|20305|20291|20304.5|20290.5|0
1729852550000|2024-10-25 10:35:50|20305|20291|20304.5|20290.5|20305|20291|20304.5|20290.5|0
1729852560000|2024-10-25 10:36:00|20304.9|20290.9|20305|20291|20305.2|20291.2|20304.8|20290.8|0
1729852570000|2024-10-25 10:36:10|20305.3|20291.3|20306.5|20292.5|20306.5|20292.5|20305.3|20291.3|0
1729852580000|2024-10-25 10:36:20|20306.8|20292.8|20305.9|20291.9|20306.8|20292.8|20305.7|20291.7|0
1729852590000|2024-10-25 10:36:30|20305.8|20291.8|20305.3|20291.3|20305.8|20291.8|20305.2|20291.2|0
1729852600000|2024-10-25 10:36:40|20305.2|20291.2|20303.9|20289.9|20305.2|20291.2|20303.8|20289.8|0
1729852610000|2024-10-25 10:36:50|20303.8|20289.8|20304.4|20290.4|20304.5|20290.5|20303.8|20289.8|0
1729852620000|2024-10-25 10:37:00|20304.3|20290.3|20304.4|20290.4|20304.5|20290.5|20304.3|20290.3|0
1729852630000|2024-10-25 10:37:10|20304.5|20290.5|20304.3|20290.3|20304.8|20290.8|20304.3|20290.3|0
1729852640000|2024-10-25 10:37:20|20304.4|20290.4|20305.2|20291.2|20305.2|20291.2|20304.3|20290.3|0
1729852650000|2024-10-25 10:37:30|20305|20291|20304.5|20290.5|20305.2|20291.2|20304.5|20290.5|0
1729852660000|2024-10-25 10:37:40|20304.4|20290.4|20304.8|20290.8|20304.8|20290.8|20304.3|20290.3|0
1729852670000|2024-10-25 10:37:50|20304.7|20290.7|20303.8|20289.8|20305|20291|20303.8|20289.8|0
1729852680000|2024-10-25 10:38:00|20302.5|20288.5|20302.8|20288.8|20302.9|20288.9|20302.4|20288.4|0
1729852690000|2024-10-25 10:38:10|20302.9|20288.9|20302.4|20288.4|20302.9|20288.9|20302.4|20288.4|0
1729852700000|2024-10-25 10:38:20|20302.2|20288.2|20302.7|20288.7|20302.7|20288.7|20302.2|20288.2|0
1729852710000|2024-10-25 10:38:30|20302.5|20288.5|20302.2|20288.2|20302.7|20288.7|20301.8|20287.8|0
1729852720000|2024-10-25 10:38:40|20302.7|20288.7|20303.8|20289.8|20303.9|20289.9|20302.7|20288.7|0
1729852730000|2024-10-25 10:38:50|20303.9|20289.9|20304|20290|20304|20290|20303.5|20289.5|0
1729852740000|2024-10-25 10:39:00|20303.9|20289.9|20304.2|20290.2|20304.2|20290.2|20303.9|20289.9|0
1729852750000|2024-10-25 10:39:10|20304|20290|20304|20290|20304.2|20290.2|20303.9|20289.9|0
1729852760000|2024-10-25 10:39:20|20304.2|20290.2|20304.2|20290.2|20304.2|20290.2|20303.8|20289.8|0
1729852770000|2024-10-25 10:39:30|20304|20290|20304|20290|20304.2|20290.2|20303.9|20289.9|0
1729852780000|2024-10-25 10:39:40|20304.2|20290.2|20303.7|20289.7|20304.2|20290.2|20303.7|20289.7|0
1729852790000|2024-10-25 10:39:50|20303.5|20289.5|20302.5|20288.5|20303.7|20289.7|20302.5|20288.5|0
1729852800000|2024-10-25 10:40:00|20303|20289|20303.5|20289.5|20303.5|20289.5|20303|20289|0
1729852810000|2024-10-25 10:40:10|20303.4|20289.4|20304.7|20290.7|20304.7|20290.7|20303.2|20289.2|0
1729852820000|2024-10-25 10:40:20|20304.8|20290.8|20304.5|20290.5|20304.8|20290.8|20304.3|20290.3|0
1729852830000|2024-10-25 10:40:30|20304.4|20290.4|20305.3|20291.3|20305.3|20291.3|20304.4|20290.4|0
1729852840000|2024-10-25 10:40:40|20305.2|20291.2|20305.9|20291.9|20306|20292|20305.2|20291.2|0
1729852850000|2024-10-25 10:40:50|20306|20292|20305.9|20291.9|20306|20292|20305.5|20291.5|0
1729852860000|2024-10-25 10:41:00|20306.3|20292.3|20306.5|20292.5|20306.5|20292.5|20306.3|20292.3|0
1729852870000|2024-10-25 10:41:10|20306.3|20292.3|20305|20291|20306.3|20292.3|20304.9|20290.9|0
1729852880000|2024-10-25 10:41:20|20305.2|20291.2|20305|20291|20305.2|20291.2|20304.9|20290.9|0
1729852890000|2024-10-25 10:41:30|20304.9|20290.9|20304.8|20290.8|20304.9|20290.9|20304.2|20290.2|0
1729852900000|2024-10-25 10:41:40|20304.4|20290.4|20305.2|20291.2|20305.2|20291.2|20304.3|20290.3|0
1729852910000|2024-10-25 10:41:50|20305.4|20291.4|20305.4|20291.4|20305.4|20291.4|20305.2|20291.2|0
1729852920000|2024-10-25 10:42:00|20305.7|20291.7|20305.2|20291.2|20305.8|20291.8|20305|20291|0
1729852930000|2024-10-25 10:42:10|20305.5|20291.5|20305.9|20291.9|20306|20292|20305.5|20291.5|0
1729852940000|2024-10-25 10:42:20|20305.8|20291.8|20305|20291|20305.8|20291.8|20305|20291|0
1729852950000|2024-10-25 10:42:30|20305.2|20291.2|20305.3|20291.3|20305.7|20291.7|20305.2|20291.2|0
1729852960000|2024-10-25 10:42:40|20305.4|20291.4|20305.3|20291.3|20305.8|20291.8|20305.3|20291.3|0
1729852970000|2024-10-25 10:42:50|20305.5|20291.5|20305.4|20291.4|20305.5|20291.5|20305.3|20291.3|0
1729852980000|2024-10-25 10:43:00|20305.3|20291.3|20305.4|20291.4|20305.5|20291.5|20305.2|20291.2|0
1729852990000|2024-10-25 10:43:10|20305.3|20291.3|20304.9|20290.9|20305.7|20291.7|20304.9|20290.9|0
1729853000000|2024-10-25 10:43:20|20304.8|20290.8|20304|20290|20304.8|20290.8|20303.9|20289.9|0
1729853010000|2024-10-25 10:43:30|20303.9|20289.9|20303.9|20289.9|20304|20290|20303.8|20289.8|0
1729853020000|2024-10-25 10:43:40|20304.3|20290.3|20304.4|20290.4|20304.4|20290.4|20304.2|20290.2|0
1729853030000|2024-10-25 10:43:50|20304.7|20290.7|20304.7|20290.7|20304.7|20290.7|20304.5|20290.5|0
1729853040000|2024-10-25 10:44:00|20304.3|20290.3|20304.5|20290.5|20304.5|20290.5|20303.9|20289.9|0
1729853050000|2024-10-25 10:44:10|20304.7|20290.7|20305.7|20291.7|20305.7|20291.7|20304.7|20290.7|0
1729853060000|2024-10-25 10:44:20|20305.5|20291.5|20304.7|20290.7|20305.7|20291.7|20304.5|20290.5|0
1729853070000|2024-10-25 10:44:30|20304.5|20290.5|20304|20290|20304.5|20290.5|20303.9|20289.9|0
1729853080000|2024-10-25 10:44:40|20303.9|20289.9|20303.9|20289.9|20304|20290|20303.9|20289.9|0
1729853090000|2024-10-25 10:44:50|20303.7|20289.7|20304.5|20290.5|20304.5|20290.5|20303.7|20289.7|0
1729853100000|2024-10-25 10:45:00|20304.4|20290.4|20303.9|20289.9|20304.5|20290.5|20303.9|20289.9|0
1729853110000|2024-10-25 10:45:10|20303.5|20289.5|20304.4|20290.4|20304.4|20290.4|20303.4|20289.4|0
1729853120000|2024-10-25 10:45:20|20304.5|20290.5|20304.7|20290.7|20304.8|20290.8|20304|20290|0
1729853130000|2024-10-25 10:45:30|20304.5|20290.5|20304.7|20290.7|20304.8|20290.8|20304.4|20290.4|0
1729853140000|2024-10-25 10:45:40|20304.5|20290.5|20304.5|20290.5|20304.5|20290.5|20304|20290|0
1729853150000|2024-10-25 10:45:50|20304.7|20290.7|20304.5|20290.5|20304.7|20290.7|20304.4|20290.4|0
1729853160000|2024-10-25 10:46:00|20304.4|20290.4|20304.5|20290.5|20304.5|20290.5|20303.9|20289.9|0
1729853170000|2024-10-25 10:46:10|20304.4|20290.4|20304.7|20290.7|20304.7|20290.7|20304.4|20290.4|0
1729853180000|2024-10-25 10:46:20|20304.9|20290.9|20304.8|20290.8|20304.9|20290.9|20304.4|20290.4|0
1729853190000|2024-10-25 10:46:30|20304.7|20290.7|20304.5|20290.5|20304.8|20290.8|20304.5|20290.5|0
1729853200000|2024-10-25 10:46:40|20304.4|20290.4|20305.3|20291.3|20305.3|20291.3|20304.3|20290.3|0
1729853210000|2024-10-25 10:46:50|20305.2|20291.2|20305.4|20291.4|20305.7|20291.7|20305.2|20291.2|0
1729853220000|2024-10-25 10:47:00|20305.5|20291.5|20304.3|20290.3|20305.5|20291.5|20303.9|20289.9|0
1729853230000|2024-10-25 10:47:10|20304.2|20290.2|20304.3|20290.3|20304.3|20290.3|20304.2|20290.2|0
1729853240000|2024-10-25 10:47:20|20304|20290|20304.5|20290.5|20304.9|20290.9|20304|20290|0
1729853250000|2024-10-25 10:47:30|20304.2|20290.2|20303.8|20289.8|20304.2|20290.2|20303.7|20289.7|0
1729853260000|2024-10-25 10:47:40|20303.7|20289.7|20303|20289|20304|20290|20303|20289|0
1729853270000|2024-10-25 10:47:50|20302.7|20288.7|20303|20289|20303.3|20289.3|20302.5|20288.5|0
1729853280000|2024-10-25 10:48:00|20303.3|20289.3|20303.4|20289.4|20303.5|20289.5|20303.3|20289.3|0
1729853290000|2024-10-25 10:48:10|20303.5|20289.5|20304|20290|20304|20290|20303.5|20289.5|0
1729853300000|2024-10-25 10:48:20|20303.4|20289.4|20303|20289|20303.4|20289.4|20302.8|20288.8|0
1729853310000|2024-10-25 10:48:30|20302.8|20288.8|20302.8|20288.8|20302.9|20288.9|20302.8|20288.8|0
1729853320000|2024-10-25 10:48:40|20302.7|20288.7|20302.8|20288.8|20302.8|20288.8|20302.4|20288.4|0
1729853330000|2024-10-25 10:48:50|20303|20289|20303.7|20289.7|20303.7|20289.7|20302.8|20288.8|0
1729853340000|2024-10-25 10:49:00|20303.5|20289.5|20303.2|20289.2|20303.5|20289.5|20302.9|20288.9|0
1729853350000|2024-10-25 10:49:10|20302.5|20288.5|20303.8|20289.8|20304|20290|20302.5|20288.5|0
1729853360000|2024-10-25 10:49:20|20303.7|20289.7|20303.4|20289.4|20303.7|20289.7|20303.3|20289.3|0
1729853370000|2024-10-25 10:49:30|20303.3|20289.3|20302.8|20288.8|20303.5|20289.5|20302.8|20288.8|0
1729853380000|2024-10-25 10:49:40|20302.9|20288.9|20303.7|20289.7|20303.7|20289.7|20302.9|20288.9|0
1729853390000|2024-10-25 10:49:50|20304.3|20290.3|20305.8|20291.8|20305.8|20291.8|20304.3|20290.3|0
1729853400000|2024-10-25 10:50:00|20305.9|20291.9|20306.3|20292.3|20306.3|20292.3|20305.9|20291.9|0
1729853410000|2024-10-25 10:50:10|20306.4|20292.4|20307|20293|20307|20293|20306.4|20292.4|0
1729853420000|2024-10-25 10:50:20|20306.8|20292.8|20307|20293|20307|20293|20306.7|20292.7|0
1729853430000|2024-10-25 10:50:30|20308|20294|20308.4|20294.4|20308.5|20294.5|20308|20294|0
1729853440000|2024-10-25 10:50:40|20308.3|20294.3|20307.8|20293.8|20308.5|20294.5|20307.5|20293.5|0
1729853450000|2024-10-25 10:50:50|20307.5|20293.5|20307|20293|20307.8|20293.8|20306.9|20292.9|0
1729853460000|2024-10-25 10:51:00|20307.2|20293.2|20306.4|20292.4|20307.2|20293.2|20306.4|20292.4|0
1729853470000|2024-10-25 10:51:10|20306.5|20292.5|20306.4|20292.4|20306.7|20292.7|20306|20292|0
1729853480000|2024-10-25 10:51:20|20306.5|20292.5|20305.7|20291.7|20306.8|20292.8|20305.7|20291.7|0
1729853490000|2024-10-25 10:51:30|20307|20293|20307.5|20293.5|20307.5|20293.5|20307|20293|0
1729853500000|2024-10-25 10:51:40|20307.4|20293.4|20307.8|20293.8|20307.8|20293.8|20307|20293|0
1729853510000|2024-10-25 10:51:50|20307.9|20293.9|20309|20295|20309.2|20295.2|20307.9|20293.9|0
1729853520000|2024-10-25 10:52:00|20309.2|20295.2|20308.4|20294.4|20309.2|20295.2|20308|20294|0
1729853530000|2024-10-25 10:52:10|20308.3|20294.3|20308.2|20294.2|20308.3|20294.3|20308.2|20294.2|0
1729853540000|2024-10-25 10:52:20|20308.3|20294.3|20307.9|20293.9|20308.4|20294.4|20307.4|20293.4|0
1729853550000|2024-10-25 10:52:30|20308.3|20294.3|20307.8|20293.8|20308.4|20294.4|20307.8|20293.8|0
1729853560000|2024-10-25 10:52:40|20307.9|20293.9|20306.4|20292.4|20307.9|20293.9|20306.4|20292.4|0
1729853570000|2024-10-25 10:52:50|20306.8|20292.8|20305.5|20291.5|20306.8|20292.8|20305.5|20291.5|0
1729853580000|2024-10-25 10:53:00|20305.7|20291.7|20304.5|20290.5|20305.8|20291.8|20304|20290|0
1729853590000|2024-10-25 10:53:10|20304.4|20290.4|20304.8|20290.8|20304.8|20290.8|20304.4|20290.4|0
1729853600000|2024-10-25 10:53:20|20304.4|20290.4|20304|20290|20304.8|20290.8|20304|20290|0
1729853610000|2024-10-25 10:53:30|20303.9|20289.9|20303.7|20289.7|20303.9|20289.9|20303.4|20289.4|0
1729853620000|2024-10-25 10:53:40|20303.5|20289.5|20304|20290|20304.4|20290.4|20303.5|20289.5|0
1729853630000|2024-10-25 10:53:50|20304.2|20290.2|20303.5|20289.5|20304.2|20290.2|20303.5|20289.5|0
1729853640000|2024-10-25 10:54:00|20303.7|20289.7|20304.2|20290.2|20304.5|20290.5|20303.7|20289.7|0
1729853650000|2024-10-25 10:54:10|20304.3|20290.3|20304|20290|20304.3|20290.3|20303.5|20289.5|0
1729853660000|2024-10-25 10:54:20|20303.9|20289.9|20303.9|20289.9|20303.9|20289.9|20303.8|20289.8|0
1729853670000|2024-10-25 10:54:30|20303.8|20289.8|20304.4|20290.4|20304.4|20290.4|20303.8|20289.8|0
1729853680000|2024-10-25 10:54:40|20304.5|20290.5|20304.4|20290.4|20304.7|20290.7|20304.3|20290.3|0
1729853690000|2024-10-25 10:54:50|20304.5|20290.5|20304|20290|20304.5|20290.5|20304|20290|0
1729853700000|2024-10-25 10:55:00|20303.7|20289.7|20303.4|20289.4|20303.8|20289.8|20303.4|20289.4|0
1729853710000|2024-10-25 10:55:10|20303.7|20289.7|20302.7|20288.7|20303.7|20289.7|20302.2|20288.2|0
1729853720000|2024-10-25 10:55:20|20302.5|20288.5|20303.5|20289.5|20303.5|20289.5|20302.5|20288.5|0
1729853730000|2024-10-25 10:55:30|20303.4|20289.4|20303.4|20289.4|20303.4|20289.4|20303.3|20289.3|0
1729853740000|2024-10-25 10:55:40|20303.5|20289.5|20302.7|20288.7|20303.5|20289.5|20302.7|20288.7|0
1729853750000|2024-10-25 10:55:50|20302.4|20288.4|20302.2|20288.2|20302.8|20288.8|20301.8|20287.8|0
1729853760000|2024-10-25 10:56:00|20302.3|20288.3|20300.3|20286.3|20302.3|20288.3|20300|20286|0
1729853770000|2024-10-25 10:56:10|20300.4|20286.4|20299.9|20285.9|20300.4|20286.4|20299.7|20285.7|0
1729853780000|2024-10-25 10:56:20|20299.5|20285.5|20298.8|20284.8|20299.7|20285.7|20298.8|20284.8|0
1729853790000|2024-10-25 10:56:30|20299.4|20285.4|20299.3|20285.3|20299.8|20285.8|20299|20285|0
1729853800000|2024-10-25 10:56:40|20299.2|20285.2|20298.8|20284.8|20299.3|20285.3|20298.5|20284.5|0
1729853810000|2024-10-25 10:56:50|20298.7|20284.7|20298.8|20284.8|20298.9|20284.9|20298.7|20284.7|0
1729853820000|2024-10-25 10:57:00|20298.4|20284.4|20294.9|20280.9|20298.5|20284.5|20294.9|20280.9|0
1729853830000|2024-10-25 10:57:10|20295.3|20281.3|20294.9|20280.9|20295.3|20281.3|20294.9|20280.9|0
1729853840000|2024-10-25 10:57:20|20295.3|20281.3|20294.7|20280.7|20295.3|20281.3|20294.5|20280.5|0
1729853850000|2024-10-25 10:57:30|20294.4|20280.4|20294.9|20280.9|20295.3|20281.3|20294.2|20280.2|0
1729853860000|2024-10-25 10:57:40|20295.3|20281.3|20295.8|20281.8|20295.9|20281.9|20295|20281|0
1729853870000|2024-10-25 10:57:50|20295.5|20281.5|20295.3|20281.3|20295.7|20281.7|20295|20281|0
1729853880000|2024-10-25 10:58:00|20294|20280|20294.2|20280.2|20294.7|20280.7|20293.9|20279.9|0
1729853890000|2024-10-25 10:58:10|20294|20280|20294.3|20280.3|20294.5|20280.5|20294|20280|0
1729853900000|2024-10-25 10:58:20|20294.5|20280.5|20294.9|20280.9|20295|20281|20294.4|20280.4|0
1729853910000|2024-10-25 10:58:30|20295.3|20281.3|20295.9|20281.9|20296.8|20282.8|20295.2|20281.2|0
1729853920000|2024-10-25 10:58:40|20295.8|20281.8|20296.3|20282.3|20296.7|20282.7|20295.8|20281.8|0
1729853930000|2024-10-25 10:58:50|20296|20282|20295.5|20281.5|20296|20282|20295.5|20281.5|0
1729853940000|2024-10-25 10:59:00|20295.3|20281.3|20292.9|20278.9|20295.5|20281.5|20292.9|20278.9|0
1729853950000|2024-10-25 10:59:10|20293.7|20279.7|20293.9|20279.9|20293.9|20279.9|20293.4|20279.4|0
1729853960000|2024-10-25 10:59:20|20293.5|20279.5|20294.8|20280.8|20294.8|20280.8|20293.5|20279.5|0
1729853970000|2024-10-25 10:59:30|20294.7|20280.7|20294.5|20280.5|20294.7|20280.7|20294|20280|0
1729853980000|2024-10-25 10:59:40|20294.8|20280.8|20294.3|20280.3|20294.9|20280.9|20294.3|20280.3|0
1729853990000|2024-10-25 10:59:50|20294.2|20280.2|20295.8|20281.8|20295.8|20281.8|20293.5|20279.5|0
1729854000000|2024-10-25 11:00:00|20294|20280|20295|20281|20295|20281|20293.3|20279.3|0
1729854010000|2024-10-25 11:00:10|20294.7|20280.7|20293.5|20279.5|20294.8|20280.8|20293.5|20279.5|0
1729854020000|2024-10-25 11:00:20|20293.4|20279.4|20291.5|20277.5|20293.4|20279.4|20291.5|20277.5|0
1729854030000|2024-10-25 11:00:30|20291.4|20277.4|20291.8|20277.8|20292.3|20278.3|20291.2|20277.2|0
1729854040000|2024-10-25 11:00:40|20292|20278|20291.8|20277.8|20292|20278|20291.3|20277.3|0
1729854050000|2024-10-25 11:00:50|20291.7|20277.7|20290.8|20276.8|20291.8|20277.8|20290.8|20276.8|0
1729854060000|2024-10-25 11:01:00|20291.5|20277.5|20290.5|20276.5|20291.5|20277.5|20289.9|20275.9|0
1729854070000|2024-10-25 11:01:10|20290.2|20276.2|20290|20276|20290.5|20276.5|20289.5|20275.5|0
1729854080000|2024-10-25 11:01:20|20289.9|20275.9|20290|20276|20290.9|20276.9|20289.9|20275.9|0
1729854090000|2024-10-25 11:01:30|20290.7|20276.7|20289.2|20275.2|20290.7|20276.7|20289|20275|0
1729854100000|2024-10-25 11:01:40|20289|20275|20286.9|20272.9|20289.5|20275.5|20286.9|20272.9|0
1729854110000|2024-10-25 11:01:50|20286.4|20272.4|20285.3|20271.3|20286.4|20272.4|20284.8|20270.8|0
1729854120000|2024-10-25 11:02:00|20284.8|20270.8|20285|20271|20285.7|20271.7|20284.8|20270.8|0
1729854130000|2024-10-25 11:02:10|20285.2|20271.2|20285.5|20271.5|20286|20272|20285|20271|0
1729854140000|2024-10-25 11:02:20|20285.8|20271.8|20284.3|20270.3|20285.8|20271.8|20283.3|20269.3|0
1729854150000|2024-10-25 11:02:30|20284.2|20270.2|20283.8|20269.8|20284.7|20270.7|20283.8|20269.8|0
1729854160000|2024-10-25 11:02:40|20283.7|20269.7|20283.4|20269.4|20283.7|20269.7|20283.3|20269.3|0
1729854170000|2024-10-25 11:02:50|20283.2|20269.2|20284.7|20270.7|20284.7|20270.7|20282|20268|0
1729854180000|2024-10-25 11:03:00|20282.3|20268.3|20280.8|20266.8|20282.4|20268.4|20280.5|20266.5|0
1729854190000|2024-10-25 11:03:10|20280.2|20266.2|20279.9|20265.9|20280.8|20266.8|20279.9|20265.9|0
1729854200000|2024-10-25 11:03:20|20279.8|20265.8|20279.8|20265.8|20279.8|20265.8|20279.5|20265.5|0
1729854210000|2024-10-25 11:03:30|20279.5|20265.5|20281.8|20267.8|20281.8|20267.8|20279.5|20265.5|0
1729854220000|2024-10-25 11:03:40|20281.4|20267.4|20280.9|20266.9|20281.5|20267.5|20280.9|20266.9|0
1729854230000|2024-10-25 11:03:50|20280.5|20266.5|20279.4|20265.4|20280.5|20266.5|20279.4|20265.4|0
1729854240000|2024-10-25 11:04:00|20279.3|20265.3|20281.7|20267.7|20281.9|20267.9|20279.3|20265.3|0
1729854250000|2024-10-25 11:04:10|20281|20267|20280.5|20266.5|20281|20267|20280.3|20266.3|0
1729854260000|2024-10-25 11:04:20|20280.9|20266.9|20282.3|20268.3|20282.5|20268.5|20280.5|20266.5|0
1729854270000|2024-10-25 11:04:30|20282|20268|20282.3|20268.3|20282.3|20268.3|20281|20267|0
1729854280000|2024-10-25 11:04:40|20281.9|20267.9|20281.9|20267.9|20282.5|20268.5|20281.5|20267.5|0
1729854290000|2024-10-25 11:04:50|20281.8|20267.8|20282.5|20268.5|20282.7|20268.7|20281.5|20267.5|0
1729854300000|2024-10-25 11:05:00|20282.4|20268.4|20281.4|20267.4|20282.4|20268.4|20280.2|20266.2|0
1729854310000|2024-10-25 11:05:10|20281.3|20267.3|20280.3|20266.3|20281.3|20267.3|20279.5|20265.5|0
1729854320000|2024-10-25 11:05:20|20280.2|20266.2|20279.8|20265.8|20280.2|20266.2|20279.4|20265.4|0
1729854330000|2024-10-25 11:05:30|20280.3|20266.3|20280.7|20266.7|20281|20267|20280.3|20266.3|0
1729854340000|2024-10-25 11:05:40|20280.5|20266.5|20281.3|20267.3|20281.3|20267.3|20280.2|20266.2|0
1729854350000|2024-10-25 11:05:50|20280.7|20266.7|20281|20267|20281.2|20267.2|20280.7|20266.7|0
1729854360000|2024-10-25 11:06:00|20280.3|20266.3|20280.5|20266.5|20280.5|20266.5|20279.9|20265.9|0
1729854370000|2024-10-25 11:06:10|20280.8|20266.8|20276.9|20262.9|20280.9|20266.9|20276.9|20262.9|0
1729854380000|2024-10-25 11:06:20|20276.7|20262.7|20278|20264|20278.8|20264.8|20276.2|20262.2|0
1729854390000|2024-10-25 11:06:30|20277.9|20263.9|20278.8|20264.8|20278.8|20264.8|20277.7|20263.7|0
1729854400000|2024-10-25 11:06:40|20279.4|20265.4|20280.8|20266.8|20280.8|20266.8|20279.4|20265.4|0
1729854410000|2024-10-25 11:06:50|20280.7|20266.7|20281.3|20267.3|20281.4|20267.4|20280.5|20266.5|0
1729854420000|2024-10-25 11:07:00|20281.7|20267.7|20282|20268|20282.2|20268.2|20281.5|20267.5|0
1729854430000|2024-10-25 11:07:10|20282.2|20268.2|20280.8|20266.8|20282.2|20268.2|20280.5|20266.5|0
1729854440000|2024-10-25 11:07:20|20281|20267|20280.5|20266.5|20281.2|20267.2|20280.5|20266.5|0
1729854450000|2024-10-25 11:07:30|20280.8|20266.8|20280.7|20266.7|20281|20267|20280.3|20266.3|0
1729854460000|2024-10-25 11:07:40|20280.8|20266.8|20279.9|20265.9|20280.8|20266.8|20279.7|20265.7|0
1729854470000|2024-10-25 11:07:50|20279.7|20265.7|20279.3|20265.3|20279.7|20265.7|20279|20265|0
1729854480000|2024-10-25 11:08:00|20279.4|20265.4|20280.4|20266.4|20280.4|20266.4|20279.3|20265.3|0
1729854490000|2024-10-25 11:08:10|20280.5|20266.5|20279.9|20265.9|20280.5|20266.5|20279.8|20265.8|0
1729854500000|2024-10-25 11:08:20|20280.3|20266.3|20281|20267|20281|20267|20280.3|20266.3|0
1729854510000|2024-10-25 11:08:30|20280.7|20266.7|20281.5|20267.5|20281.5|20267.5|20280.7|20266.7|0
1729854520000|2024-10-25 11:08:40|20281.8|20267.8|20283|20269|20283|20269|20281.5|20267.5|0
1729854530000|2024-10-25 11:08:50|20283.2|20269.2|20281.8|20267.8|20283.2|20269.2|20281.8|20267.8|0
1729854540000|2024-10-25 11:09:00|20281.5|20267.5|20282|20268|20282.3|20268.3|20281.2|20267.2|0
1729854550000|2024-10-25 11:09:10|20281.8|20267.8|20280.3|20266.3|20281.9|20267.9|20280.3|20266.3|0
1729854560000|2024-10-25 11:09:20|20280.2|20266.2|20279|20265|20280.2|20266.2|20278.9|20264.9|0
1729854570000|2024-10-25 11:09:30|20278.7|20264.7|20278|20264|20279.3|20265.3|20278|20264|0
1729854580000|2024-10-25 11:09:40|20278.3|20264.3|20278.9|20264.9|20279.4|20265.4|20278.2|20264.2|0
1729854590000|2024-10-25 11:09:50|20278.8|20264.8|20279.3|20265.3|20279.3|20265.3|20278.5|20264.5|0
1729854600000|2024-10-25 11:10:00|20278.8|20264.8|20280|20266|20280.9|20266.9|20278.8|20264.8|0
1729854610000|2024-10-25 11:10:10|20279.5|20265.5|20278.4|20264.4|20279.8|20265.8|20278.4|20264.4|0
1729854620000|2024-10-25 11:10:20|20278.5|20264.5|20278.5|20264.5|20279|20265|20277.3|20263.3|0
1729854630000|2024-10-25 11:10:30|20278.3|20264.3|20276.9|20262.9|20278.3|20264.3|20276.9|20262.9|0
1729854640000|2024-10-25 11:10:40|20276.8|20262.8|20276.7|20262.7|20277.5|20263.5|20276.7|20262.7|0
1729854650000|2024-10-25 11:10:50|20276.5|20262.5|20278.3|20264.3|20278.3|20264.3|20276.4|20262.4|0
1729854660000|2024-10-25 11:11:00|20278.7|20264.7|20277.5|20263.5|20278.7|20264.7|20277.5|20263.5|0
1729854670000|2024-10-25 11:11:10|20277|20263|20276.9|20262.9|20277.3|20263.3|20276.8|20262.8|0
1729854680000|2024-10-25 11:11:20|20276.8|20262.8|20278|20264|20278.7|20264.7|20276.8|20262.8|0
1729854690000|2024-10-25 11:11:30|20278.2|20264.2|20278.7|20264.7|20278.7|20264.7|20278.2|20264.2|0
1729854700000|2024-10-25 11:11:40|20279|20265|20280|20266|20280.5|20266.5|20279|20265|0
1729854710000|2024-10-25 11:11:50|20279.9|20265.9|20280.5|20266.5|20280.5|20266.5|20279.8|20265.8|0
1729854720000|2024-10-25 11:12:00|20279.7|20265.7|20280.8|20266.8|20281|20267|20279.7|20265.7|0
1729854730000|2024-10-25 11:12:10|20281|20267|20281.3|20267.3|20281.4|20267.4|20280.8|20266.8|0
1729854740000|2024-10-25 11:12:20|20281.4|20267.4|20279|20265|20281.4|20267.4|20279|20265|0
1729854750000|2024-10-25 11:12:30|20278.8|20264.8|20279.5|20265.5|20279.5|20265.5|20278.4|20264.4|0
1729854760000|2024-10-25 11:12:40|20279.8|20265.8|20279.7|20265.7|20279.9|20265.9|20279.5|20265.5|0
1729854770000|2024-10-25 11:12:50|20280.5|20266.5|20281.3|20267.3|20281.4|20267.4|20280.5|20266.5|0
1729854780000|2024-10-25 11:13:00|20280.9|20266.9|20280.8|20266.8|20281.3|20267.3|20280.7|20266.7|0
1729854790000|2024-10-25 11:13:10|20281|20267|20281.4|20267.4|20282.4|20268.4|20281|20267|0
1729854800000|2024-10-25 11:13:20|20281.8|20267.8|20282.2|20268.2|20282.2|20268.2|20281.8|20267.8|0
1729854810000|2024-10-25 11:13:30|20282|20268|20282.2|20268.2|20282.4|20268.4|20282|20268|0
1729854820000|2024-10-25 11:13:40|20282|20268|20283|20269|20283|20269|20281.8|20267.8|0
1729854830000|2024-10-25 11:13:50|20283.2|20269.2|20284.2|20270.2|20284.2|20270.2|20282.8|20268.8|0
1729854840000|2024-10-25 11:14:00|20284.3|20270.3|20283.8|20269.8|20285|20271|20283.7|20269.7|0
1729854850000|2024-10-25 11:14:10|20283.3|20269.3|20283.9|20269.9|20284.7|20270.7|20283.3|20269.3|0
1729854860000|2024-10-25 11:14:20|20283.8|20269.8|20284.3|20270.3|20284.3|20270.3|20283.5|20269.5|0
1729854870000|2024-10-25 11:14:30|20284.2|20270.2|20283.8|20269.8|20284.3|20270.3|20283.8|20269.8|0
1729854880000|2024-10-25 11:14:40|20284.3|20270.3|20284.8|20270.8|20285|20271|20284.2|20270.2|0
1729854890000|2024-10-25 11:14:50|20285.2|20271.2|20284.3|20270.3|20285.2|20271.2|20284.3|20270.3|0
1729854900000|2024-10-25 11:15:00|20284.5|20270.5|20284.2|20270.2|20284.5|20270.5|20283.4|20269.4|0
1729854910000|2024-10-25 11:15:10|20283.7|20269.7|20283.2|20269.2|20283.8|20269.8|20283.2|20269.2|0
1729854920000|2024-10-25 11:15:20|20283|20269|20282.9|20268.9|20283.2|20269.2|20282.5|20268.5|0
1729854930000|2024-10-25 11:15:30|20283.2|20269.2|20283.8|20269.8|20284|20270|20283|20269|0
1729854940000|2024-10-25 11:15:40|20284|20270|20284.8|20270.8|20284.8|20270.8|20284|20270|0
1729854950000|2024-10-25 11:15:50|20284.3|20270.3|20285.5|20271.5|20285.5|20271.5|20284.3|20270.3|0
1729854960000|2024-10-25 11:16:00|20285.7|20271.7|20287.3|20273.3|20287.3|20273.3|20285.4|20271.4|0
1729854970000|2024-10-25 11:16:10|20287.4|20273.4|20286.4|20272.4|20288.3|20274.3|20286.4|20272.4|0
1729854980000|2024-10-25 11:16:20|20286.3|20272.3|20286.8|20272.8|20286.8|20272.8|20286.2|20272.2|0
1729854990000|2024-10-25 11:16:30|20286.7|20272.7|20286.3|20272.3|20286.8|20272.8|20286.3|20272.3|0
1729855000000|2024-10-25 11:16:40|20286.2|20272.2|20286.2|20272.2|20286.5|20272.5|20286.2|20272.2|0
1729855010000|2024-10-25 11:16:50|20286.3|20272.3|20287.2|20273.2|20288|20274|20286.3|20272.3|0
1729855020000|2024-10-25 11:17:00|20287.9|20273.9|20289|20275|20289|20275|20287.9|20273.9|0
1729855030000|2024-10-25 11:17:10|20289.2|20275.2|20290|20276|20290|20276|20288.8|20274.8|0
1729855040000|2024-10-25 11:17:20|20290.2|20276.2|20289.5|20275.5|20290.2|20276.2|20289.5|20275.5|0
1729855050000|2024-10-25 11:17:30|20289.7|20275.7|20289.5|20275.5|20289.7|20275.7|20288.5|20274.5|0
1729855060000|2024-10-25 11:17:40|20289.3|20275.3|20287.8|20273.8|20289.3|20275.3|20287.8|20273.8|0
1729855070000|2024-10-25 11:17:50|20287.7|20273.7|20285.8|20271.8|20287.7|20273.7|20285.8|20271.8|0
1729855080000|2024-10-25 11:18:00|20285.9|20271.9|20285.4|20271.4|20286.2|20272.2|20285.3|20271.3|0
1729855090000|2024-10-25 11:18:10|20285.7|20271.7|20284.9|20270.9|20285.8|20271.8|20284.9|20270.9|0
1729855100000|2024-10-25 11:18:20|20285|20271|20284.5|20270.5|20285|20271|20283.8|20269.8|0
1729855110000|2024-10-25 11:18:30|20284.7|20270.7|20284.8|20270.8|20285.2|20271.2|20284.7|20270.7|0
1729855120000|2024-10-25 11:18:40|20285|20271|20285|20271|20285.8|20271.8|20284.9|20270.9|0
1729855130000|2024-10-25 11:18:50|20284.9|20270.9|20283.5|20269.5|20284.9|20270.9|20283.4|20269.4|0
1729855140000|2024-10-25 11:19:00|20283.3|20269.3|20284.5|20270.5|20284.5|20270.5|20283.3|20269.3|0
1729855150000|2024-10-25 11:19:10|20284.4|20270.4|20284.8|20270.8|20284.8|20270.8|20284.3|20270.3|0
1729855160000|2024-10-25 11:19:20|20284.7|20270.7|20284.2|20270.2|20284.7|20270.7|20283.8|20269.8|0
1729855170000|2024-10-25 11:19:30|20285|20271|20284.8|20270.8|20285|20271|20284.5|20270.5|0
1729855180000|2024-10-25 11:19:40|20284.7|20270.7|20285.8|20271.8|20285.9|20271.9|20284.7|20270.7|0
1729855190000|2024-10-25 11:19:50|20284.5|20270.5|20283.4|20269.4|20284.5|20270.5|20283.4|20269.4|0
1729855200000|2024-10-25 11:20:00|20283.5|20269.5|20283.3|20269.3|20283.5|20269.5|20282.9|20268.9|0
1729855210000|2024-10-25 11:20:10|20283.5|20269.5|20283|20269|20283.7|20269.7|20282.9|20268.9|0
1729855220000|2024-10-25 11:20:20|20283.2|20269.2|20283.8|20269.8|20284|20270|20283|20269|0
1729855230000|2024-10-25 11:20:30|20283.9|20269.9|20284.8|20270.8|20284.8|20270.8|20283.9|20269.9|0
1729855240000|2024-10-25 11:20:40|20284.7|20270.7|20285.5|20271.5|20285.5|20271.5|20284.7|20270.7|0
1729855250000|2024-10-25 11:20:50|20285.4|20271.4|20286.2|20272.2|20286.2|20272.2|20285.4|20271.4|0
1729855260000|2024-10-25 11:21:00|20285.8|20271.8|20285.5|20271.5|20285.8|20271.8|20285|20271|0
1729855270000|2024-10-25 11:21:10|20285.4|20271.4|20283.9|20269.9|20285.4|20271.4|20283.8|20269.8|0
1729855280000|2024-10-25 11:21:20|20283.8|20269.8|20282|20268|20283.8|20269.8|20281.3|20267.3|0
1729855290000|2024-10-25 11:21:30|20281.8|20267.8|20281.7|20267.7|20282.3|20268.3|20281.5|20267.5|0
1729855300000|2024-10-25 11:21:40|20281.8|20267.8|20281.8|20267.8|20281.8|20267.8|20281.8|20267.8|0
1729855310000|2024-10-25 11:21:50|20281.4|20267.4|20281.3|20267.3|20281.7|20267.7|20281.3|20267.3|0
1729855320000|2024-10-25 11:22:00|20281.2|20267.2|20280.9|20266.9|20281.9|20267.9|20280.9|20266.9|0
1729855330000|2024-10-25 11:22:10|20280.4|20266.4|20280.8|20266.8|20280.9|20266.9|20280.3|20266.3|0
1729855340000|2024-10-25 11:22:20|20280.7|20266.7|20281.2|20267.2|20281.2|20267.2|20280.7|20266.7|0
1729855350000|2024-10-25 11:22:30|20281.4|20267.4|20281.7|20267.7|20281.8|20267.8|20281.4|20267.4|0
1729855360000|2024-10-25 11:22:40|20281.9|20267.9|20284.2|20270.2|20284.2|20270.2|20281.9|20267.9|0
1729855370000|2024-10-25 11:22:50|20284.3|20270.3|20284.7|20270.7|20285|20271|20284.3|20270.3|0
1729855380000|2024-10-25 11:23:00|20284.5|20270.5|20284.9|20270.9|20284.9|20270.9|20284.2|20270.2|0
1729855390000|2024-10-25 11:23:10|20284.8|20270.8|20284.5|20270.5|20284.8|20270.8|20284.4|20270.4|0
1729855400000|2024-10-25 11:23:20|20284.3|20270.3|20285.2|20271.2|20285.2|20271.2|20284.3|20270.3|0
1729855410000|2024-10-25 11:23:30|20284.8|20270.8|20285.3|20271.3|20285.4|20271.4|20284.8|20270.8|0
1729855420000|2024-10-25 11:23:40|20285.4|20271.4|20287|20273|20287|20273|20285.2|20271.2|0
1729855430000|2024-10-25 11:23:50|20287.4|20273.4|20287|20273|20287.7|20273.7|20286.9|20272.9|0
1729855440000|2024-10-25 11:24:00|20287.2|20273.2|20287.5|20273.5|20287.7|20273.7|20287.2|20273.2|0
1729855450000|2024-10-25 11:24:10|20287.7|20273.7|20285.9|20271.9|20287.7|20273.7|20285.9|20271.9|0
1729855460000|2024-10-25 11:24:20|20286.5|20272.5|20286|20272|20286.9|20272.9|20285.8|20271.8|0
1729855470000|2024-10-25 11:24:30|20285.9|20271.9|20285|20271|20285.9|20271.9|20284.8|20270.8|0
1729855480000|2024-10-25 11:24:40|20285.2|20271.2|20286.7|20272.7|20286.7|20272.7|20285.2|20271.2|0
1729855490000|2024-10-25 11:24:50|20287|20273|20287.3|20273.3|20287.7|20273.7|20287|20273|0
1729855500000|2024-10-25 11:25:00|20287.4|20273.4|20285.7|20271.7|20287.4|20273.4|20285.5|20271.5|0
1729855510000|2024-10-25 11:25:10|20286.5|20272.5|20287|20273|20287.5|20273.5|20286.3|20272.3|0
1729855520000|2024-10-25 11:25:20|20287.3|20273.3|20288|20274|20288.2|20274.2|20287.3|20273.3|0
1729855530000|2024-10-25 11:25:30|20288.4|20274.4|20288.7|20274.7|20289|20275|20287.8|20273.8|0
1729855540000|2024-10-25 11:25:40|20291|20277|20289.8|20275.8|20291|20277|20289.8|20275.8|0
1729855550000|2024-10-25 11:25:50|20290.2|20276.2|20291.4|20277.4|20292|20278|20290.2|20276.2|0
1729855560000|2024-10-25 11:26:00|20291.7|20277.7|20291.8|20277.8|20292.5|20278.5|20291.7|20277.7|0
1729855570000|2024-10-25 11:26:10|20291|20277|20290.9|20276.9|20291.5|20277.5|20290.9|20276.9|0
1729855580000|2024-10-25 11:26:20|20291|20277|20292.2|20278.2|20292.2|20278.2|20291|20277|0
1729855590000|2024-10-25 11:26:30|20292|20278|20291.5|20277.5|20292.2|20278.2|20291.5|20277.5|0
1729855600000|2024-10-25 11:26:40|20291.7|20277.7|20291.3|20277.3|20291.7|20277.7|20291.3|20277.3|0
1729855610000|2024-10-25 11:26:50|20291.2|20277.2|20290.8|20276.8|20291.3|20277.3|20290.8|20276.8|0
1729855620000|2024-10-25 11:27:00|20291|20277|20291.4|20277.4|20291.4|20277.4|20290.9|20276.9|0
1729855630000|2024-10-25 11:27:10|20291.5|20277.5|20291.7|20277.7|20291.8|20277.8|20291.5|20277.5|0
1729855640000|2024-10-25 11:27:20|20291.5|20277.5|20291|20277|20291.7|20277.7|20290.9|20276.9|0
1729855650000|2024-10-25 11:27:30|20290.9|20276.9|20289.4|20275.4|20290.9|20276.9|20289|20275|0
1729855660000|2024-10-25 11:27:40|20289.3|20275.3|20288.3|20274.3|20289.4|20275.4|20288.3|20274.3|0
1729855670000|2024-10-25 11:27:50|20288.4|20274.4|20287.7|20273.7|20288.5|20274.5|20287.5|20273.5|0
1729855680000|2024-10-25 11:28:00|20288|20274|20288.4|20274.4|20288.8|20274.8|20287.9|20273.9|0
1729855690000|2024-10-25 11:28:10|20287.7|20273.7|20287.7|20273.7|20288.3|20274.3|20287.7|20273.7|0
1729855700000|2024-10-25 11:28:20|20287.8|20273.8|20288.2|20274.2|20288.2|20274.2|20287.5|20273.5|0
1729855710000|2024-10-25 11:28:30|20287.9|20273.9|20287.5|20273.5|20288.3|20274.3|20287.4|20273.4|0
1729855720000|2024-10-25 11:28:40|20287.8|20273.8|20289|20275|20289|20275|20287.5|20273.5|0
1729855730000|2024-10-25 11:28:50|20288.9|20274.9|20288.8|20274.8|20289|20275|20288.4|20274.4|0
1729855740000|2024-10-25 11:29:00|20288.5|20274.5|20289.8|20275.8|20290.2|20276.2|20288.5|20274.5|0
1729855750000|2024-10-25 11:29:10|20289.9|20275.9|20289.8|20275.8|20290|20276|20289.8|20275.8|0
1729855760000|2024-10-25 11:29:20|20289.7|20275.7|20289.5|20275.5|20289.8|20275.8|20289.5|20275.5|0
1729855770000|2024-10-25 11:29:30|20289|20275|20291|20277|20291|20277|20288.9|20274.9|0
1729855780000|2024-10-25 11:29:40|20290.9|20276.9|20290.9|20276.9|20291|20277|20290.8|20276.8|0
1729855790000|2024-10-25 11:29:50|20290.5|20276.5|20290.2|20276.2|20290.7|20276.7|20290|20276|0
1729855800000|2024-10-25 11:30:00|20290|20276|20289.8|20275.8|20290.4|20276.4|20289.5|20275.5|0
1729855810000|2024-10-25 11:30:10|20289.3|20275.3|20289.8|20275.8|20290|20276|20289.3|20275.3|0
1729855820000|2024-10-25 11:30:20|20290|20276|20291.5|20277.5|20292|20278|20290|20276|0
1729855830000|2024-10-25 11:30:30|20291.4|20277.4|20292.8|20278.8|20292.8|20278.8|20291.4|20277.4|0
1729855840000|2024-10-25 11:30:40|20292.7|20278.7|20292.7|20278.7|20292.8|20278.8|20292.5|20278.5|0
1729855850000|2024-10-25 11:30:50|20292.2|20278.2|20293.7|20279.7|20293.7|20279.7|20292|20278|0
1729855860000|2024-10-25 11:31:00|20294.5|20280.5|20293|20279|20295.3|20281.3|20293|20279|0
1729855870000|2024-10-25 11:31:10|20292.8|20278.8|20293.7|20279.7|20293.7|20279.7|20292.8|20278.8|0
1729855880000|2024-10-25 11:31:20|20294|20280|20293.9|20279.9|20294.3|20280.3|20293.8|20279.8|0
1729855890000|2024-10-25 11:31:30|20293.7|20279.7|20293.7|20279.7|20293.7|20279.7|20293.4|20279.4|0
1729855900000|2024-10-25 11:31:40|20293.5|20279.5|20294|20280|20294.2|20280.2|20293.4|20279.4|0
1729855910000|2024-10-25 11:31:50|20293.9|20279.9|20294|20280|20294.2|20280.2|20293.9|20279.9|0
1729855920000|2024-10-25 11:32:00|20294.2|20280.2|20294|20280|20294.8|20280.8|20294|20280|0
1729855930000|2024-10-25 11:32:10|20294.2|20280.2|20293|20279|20294.2|20280.2|20293|20279|0
1729855940000|2024-10-25 11:32:20|20292.9|20278.9|20292.5|20278.5|20293|20279|20292.4|20278.4|0
1729855950000|2024-10-25 11:32:30|20292.7|20278.7|20292.3|20278.3|20293|20279|20292.3|20278.3|0
1729855960000|2024-10-25 11:32:40|20292|20278|20292.5|20278.5|20292.5|20278.5|20291.7|20277.7|0
1729855970000|2024-10-25 11:32:50|20292.8|20278.8|20293|20279|20293|20279|20292.2|20278.2|0
1729855980000|2024-10-25 11:33:00|20292.9|20278.9|20293.3|20279.3|20293.3|20279.3|20292.9|20278.9|0
1729855990000|2024-10-25 11:33:10|20293.5|20279.5|20293|20279|20293.5|20279.5|20293|20279|0
1729856000000|2024-10-25 11:33:20|20292.9|20278.9|20293|20279|20293|20279|20292.8|20278.8|0
1729856010000|2024-10-25 11:33:30|20293.3|20279.3|20293.5|20279.5|20293.5|20279.5|20293.3|20279.3|0
1729856020000|2024-10-25 11:33:40|20293.4|20279.4|20293.9|20279.9|20293.9|20279.9|20293.4|20279.4|0
1729856030000|2024-10-25 11:33:50|20294|20280|20293|20279|20294.3|20280.3|20293|20279|0
1729856040000|2024-10-25 11:34:00|20292.8|20278.8|20292.7|20278.7|20293.5|20279.5|20292.7|20278.7|0
1729856050000|2024-10-25 11:34:10|20292.8|20278.8|20293.8|20279.8|20293.8|20279.8|20292.8|20278.8|0
1729856060000|2024-10-25 11:34:20|20293.9|20279.9|20293.8|20279.8|20294.2|20280.2|20293.8|20279.8|0
1729856070000|2024-10-25 11:34:30|20293.9|20279.9|20294.8|20280.8|20294.8|20280.8|20293.9|20279.9|0
1729856080000|2024-10-25 11:34:40|20295.2|20281.2|20295.8|20281.8|20295.8|20281.8|20295|20281|0
1729856090000|2024-10-25 11:34:50|20295.9|20281.9|20295.4|20281.4|20296.2|20282.2|20295.3|20281.3|0
1729856100000|2024-10-25 11:35:00|20295.3|20281.3|20296.4|20282.4|20296.7|20282.7|20295.3|20281.3|0
1729856110000|2024-10-25 11:35:10|20296.5|20282.5|20295.8|20281.8|20296.8|20282.8|20295.8|20281.8|0
1729856120000|2024-10-25 11:35:20|20296|20282|20295.5|20281.5|20296|20282|20295.5|20281.5|0
1729856130000|2024-10-25 11:35:30|20295.7|20281.7|20296.4|20282.4|20296.4|20282.4|20295.7|20281.7|0
1729856140000|2024-10-25 11:35:40|20296.3|20282.3|20296.4|20282.4|20296.5|20282.5|20296|20282|0
1729856150000|2024-10-25 11:35:50|20296.8|20282.8|20296.3|20282.3|20297.4|20283.4|20296.2|20282.2|0
1729856160000|2024-10-25 11:36:00|20296.2|20282.2|20296.3|20282.3|20297.4|20283.4|20295.7|20281.7|0
1729856170000|2024-10-25 11:36:10|20296.4|20282.4|20297.2|20283.2|20297.2|20283.2|20296.3|20282.3|0
1729856180000|2024-10-25 11:36:20|20297.5|20283.5|20297.5|20283.5|20298.2|20284.2|20297.5|20283.5|0
1729856190000|2024-10-25 11:36:30|20297.3|20283.3|20296.9|20282.9|20297.7|20283.7|20296.9|20282.9|0
1729856200000|2024-10-25 11:36:40|20296.5|20282.5|20295.8|20281.8|20296.5|20282.5|20295.5|20281.5|0
1729856210000|2024-10-25 11:36:50|20296.2|20282.2|20296.3|20282.3|20296.5|20282.5|20296.2|20282.2|0
1729856220000|2024-10-25 11:37:00|20296.2|20282.2|20294.9|20280.9|20296.2|20282.2|20294.7|20280.7|0
1729856230000|2024-10-25 11:37:10|20294.8|20280.8|20295.3|20281.3|20295.3|20281.3|20294.8|20280.8|0
1729856240000|2024-10-25 11:37:20|20295.4|20281.4|20295.8|20281.8|20295.9|20281.9|20295.2|20281.2|0
1729856250000|2024-10-25 11:37:30|20295.7|20281.7|20297.2|20283.2|20297.3|20283.3|20295.7|20281.7|0
1729856260000|2024-10-25 11:37:40|20297|20283|20297.2|20283.2|20297.3|20283.3|20296.9|20282.9|0
1729856270000|2024-10-25 11:37:50|20296.8|20282.8|20295.9|20281.9|20297|20283|20295.9|20281.9|0
1729856280000|2024-10-25 11:38:00|20296.7|20282.7|20296.4|20282.4|20296.9|20282.9|20296|20282|0
1729856290000|2024-10-25 11:38:10|20296.5|20282.5|20296.8|20282.8|20296.8|20282.8|20295.8|20281.8|0
1729856300000|2024-10-25 11:38:20|20297|20283|20296.7|20282.7|20297|20283|20296.7|20282.7|0
1729856310000|2024-10-25 11:38:30|20296.8|20282.8|20296.9|20282.9|20297|20283|20296.7|20282.7|0
1729856320000|2024-10-25 11:38:40|20297|20283|20296.9|20282.9|20297|20283|20296.9|20282.9|0
1729856330000|2024-10-25 11:38:50|20297|20283|20296.9|20282.9|20297.7|20283.7|20296.9|20282.9|0
1729856340000|2024-10-25 11:39:00|20297.3|20283.3|20296.9|20282.9|20297.3|20283.3|20296.5|20282.5|0
1729856350000|2024-10-25 11:39:10|20296.8|20282.8|20298.4|20284.4|20299|20285|20296.8|20282.8|0
1729856360000|2024-10-25 11:39:20|20299|20285|20298.3|20284.3|20299|20285|20298.3|20284.3|0
1729856370000|2024-10-25 11:39:30|20299.7|20285.7|20300.8|20286.8|20301.3|20287.3|20299.7|20285.7|0
1729856380000|2024-10-25 11:39:40|20300.3|20286.3|20300.4|20286.4|20300.7|20286.7|20300.2|20286.2|0
1729856390000|2024-10-25 11:39:50|20300.7|20286.7|20300.9|20286.9|20300.9|20286.9|20300.4|20286.4|0
1729856400000|2024-10-25 11:40:00|20300.4|20286.4|20301.5|20287.5|20301.7|20287.7|20300.4|20286.4|0
1729856410000|2024-10-25 11:40:10|20301.2|20287.2|20300.4|20286.4|20301.2|20287.2|20300.4|20286.4|0
1729856420000|2024-10-25 11:40:20|20300.2|20286.2|20300.2|20286.2|20300.3|20286.3|20299.5|20285.5|0
1729856430000|2024-10-25 11:40:30|20300.4|20286.4|20300.4|20286.4|20300.4|20286.4|20300.3|20286.3|0
1729856440000|2024-10-25 11:40:40|20300.5|20286.5|20299.2|20285.2|20300.7|20286.7|20299.2|20285.2|0
1729856450000|2024-10-25 11:40:50|20299|20285|20298.5|20284.5|20299|20285|20297.9|20283.9|0
1729856460000|2024-10-25 11:41:00|20298.7|20284.7|20299.2|20285.2|20299.4|20285.4|20298.7|20284.7|0
1729856470000|2024-10-25 11:41:10|20299.4|20285.4|20299.3|20285.3|20299.5|20285.5|20299.2|20285.2|0
1729856480000|2024-10-25 11:41:20|20299.4|20285.4|20299.3|20285.3|20299.5|20285.5|20299.3|20285.3|0
1729856490000|2024-10-25 11:41:30|20299.5|20285.5|20300.7|20286.7|20300.7|20286.7|20299.2|20285.2|0
1729856500000|2024-10-25 11:41:40|20300.9|20286.9|20301.7|20287.7|20301.7|20287.7|20300.8|20286.8|0
1729856510000|2024-10-25 11:41:50|20302.5|20288.5|20302.3|20288.3|20302.5|20288.5|20302.2|20288.2|0
1729856520000|2024-10-25 11:42:00|20302.5|20288.5|20301.3|20287.3|20302.7|20288.7|20301.3|20287.3|0
1729856530000|2024-10-25 11:42:10|20301.2|20287.2|20302|20288|20302|20288|20301.2|20287.2|0
1729856540000|2024-10-25 11:42:20|20302.2|20288.2|20302.4|20288.4|20302.5|20288.5|20302.2|20288.2|0
1729856550000|2024-10-25 11:42:30|20302.5|20288.5|20303.2|20289.2|20303.4|20289.4|20302.2|20288.2|0
1729856560000|2024-10-25 11:42:40|20303|20289|20303.3|20289.3|20303.3|20289.3|20303|20289|0
1729856570000|2024-10-25 11:42:50|20303|20289|20303.3|20289.3|20303.3|20289.3|20302.9|20288.9|0
1729856580000|2024-10-25 11:43:00|20302.9|20288.9|20301.9|20287.9|20303|20289|20301.9|20287.9|0
1729856590000|2024-10-25 11:43:10|20302.2|20288.2|20302.5|20288.5|20302.5|20288.5|20302|20288|0
1729856600000|2024-10-25 11:43:20|20302.7|20288.7|20302.5|20288.5|20302.7|20288.7|20302.4|20288.4|0
1729856610000|2024-10-25 11:43:30|20302.7|20288.7|20302.4|20288.4|20302.7|20288.7|20302.3|20288.3|0
1729856620000|2024-10-25 11:43:40|20302.5|20288.5|20303|20289|20303|20289|20302.5|20288.5|0
1729856630000|2024-10-25 11:43:50|20302.8|20288.8|20302.9|20288.9|20303.3|20289.3|20302.7|20288.7|0
1729856640000|2024-10-25 11:44:00|20303|20289|20303|20289|20303.2|20289.2|20302.9|20288.9|0
1729856650000|2024-10-25 11:44:10|20303.2|20289.2|20304.5|20290.5|20304.5|20290.5|20303.2|20289.2|0
1729856660000|2024-10-25 11:44:20|20304.2|20290.2|20303.5|20289.5|20304.3|20290.3|20303.5|20289.5|0
1729856670000|2024-10-25 11:44:30|20303.7|20289.7|20305.7|20291.7|20305.9|20291.9|20303.7|20289.7|0
1729856680000|2024-10-25 11:44:40|20305.8|20291.8|20305.3|20291.3|20305.9|20291.9|20305.2|20291.2|0
1729856690000|2024-10-25 11:44:50|20305.5|20291.5|20305.4|20291.4|20305.5|20291.5|20305.3|20291.3|0
1729856700000|2024-10-25 11:45:00|20305.3|20291.3|20306.8|20292.8|20306.8|20292.8|20305.3|20291.3|0
1729856710000|2024-10-25 11:45:10|20306.9|20292.9|20306.9|20292.9|20307|20293|20306.5|20292.5|0
1729856720000|2024-10-25 11:45:20|20306.8|20292.8|20321.7|20307.7|20321.7|20307.7|20306.8|20292.8|0
1729856730000|2024-10-25 11:45:30|20320.5|20306.5|20319.2|20305.2|20320.5|20306.5|20318.5|20304.5|0
1729856740000|2024-10-25 11:45:40|20319.8|20305.8|20318.8|20304.8|20319.8|20305.8|20318.3|20304.3|0
1729856750000|2024-10-25 11:45:50|20319|20305|20318.3|20304.3|20319.2|20305.2|20318.2|20304.2|0
1729856760000|2024-10-25 11:46:00|20318.5|20304.5|20320.5|20306.5|20322.4|20308.4|20318.4|20304.4|0
1729856770000|2024-10-25 11:46:10|20321.7|20307.7|20320|20306|20321.7|20307.7|20319.9|20305.9|0
1729856780000|2024-10-25 11:46:20|20320.2|20306.2|20318.4|20304.4|20320.5|20306.5|20318.4|20304.4|0
1729856790000|2024-10-25 11:46:30|20317.7|20303.7|20318.8|20304.8|20319|20305|20317.5|20303.5|0
1729856800000|2024-10-25 11:46:40|20319|20305|20316.9|20302.9|20319|20305|20316.9|20302.9|0
1729856810000|2024-10-25 11:46:50|20317.2|20303.2|20316.2|20302.2|20317.3|20303.3|20316.2|20302.2|0
1729856820000|2024-10-25 11:47:00|20316.8|20302.8|20316.3|20302.3|20317.4|20303.4|20316.2|20302.2|0
1729856830000|2024-10-25 11:47:10|20315.7|20301.7|20316.5|20302.5|20316.7|20302.7|20315.3|20301.3|0
1729856840000|2024-10-25 11:47:20|20316|20302|20314.8|20300.8|20316|20302|20314.5|20300.5|0
1729856850000|2024-10-25 11:47:30|20314.4|20300.4|20313.8|20299.8|20314.4|20300.4|20313.3|20299.3|0
1729856860000|2024-10-25 11:47:40|20313.9|20299.9|20313.2|20299.2|20313.9|20299.9|20312.5|20298.5|0
1729856870000|2024-10-25 11:47:50|20313|20299|20312.9|20298.9|20313.8|20299.8|20312.9|20298.9|0
1729856880000|2024-10-25 11:48:00|20313|20299|20312.8|20298.8|20313|20299|20312|20298|0
1729856890000|2024-10-25 11:48:10|20312.7|20298.7|20312.7|20298.7|20313.7|20299.7|20312.7|20298.7|0
1729856900000|2024-10-25 11:48:20|20312.9|20298.9|20313.5|20299.5|20313.5|20299.5|20312.7|20298.7|0
1729856910000|2024-10-25 11:48:30|20313.8|20299.8|20313.9|20299.9|20314.2|20300.2|20313.7|20299.7|0
1729856920000|2024-10-25 11:48:40|20314|20300|20313.5|20299.5|20314|20300|20313.5|20299.5|0
1729856930000|2024-10-25 11:48:50|20312.9|20298.9|20312.9|20298.9|20313|20299|20312.7|20298.7|0
1729856940000|2024-10-25 11:49:00|20312.7|20298.7|20312.2|20298.2|20313.2|20299.2|20312.2|20298.2|0
1729856950000|2024-10-25 11:49:10|20312|20298|20312.5|20298.5|20312.5|20298.5|20311.7|20297.7|0
1729856960000|2024-10-25 11:49:20|20312.7|20298.7|20313|20299|20313.3|20299.3|20312.7|20298.7|0
1729856970000|2024-10-25 11:49:30|20312.3|20298.3|20312.8|20298.8|20313|20299|20312.3|20298.3|0
1729856980000|2024-10-25 11:49:40|20312.5|20298.5|20314.3|20300.3|20314.3|20300.3|20312.5|20298.5|0
1729856990000|2024-10-25 11:49:50|20314.4|20300.4|20314.5|20300.5|20314.8|20300.8|20314.4|20300.4|0
1729857000000|2024-10-25 11:50:00|20314.4|20300.4|20314.5|20300.5|20314.9|20300.9|20314.3|20300.3|0
1729857010000|2024-10-25 11:50:10|20314.3|20300.3|20314.4|20300.4|20314.4|20300.4|20313.3|20299.3|0
1729857020000|2024-10-25 11:50:20|20314.5|20300.5|20313.8|20299.8|20314.5|20300.5|20313.8|20299.8|0
1729857030000|2024-10-25 11:50:30|20314|20300|20314.5|20300.5|20314.5|20300.5|20314|20300|0
1729857040000|2024-10-25 11:50:40|20314.7|20300.7|20312.8|20298.8|20314.7|20300.7|20312.7|20298.7|0
1729857050000|2024-10-25 11:50:50|20313.9|20299.9|20313.8|20299.8|20313.9|20299.9|20313.8|20299.8|0
1729857060000|2024-10-25 11:51:00|20313.7|20299.7|20314|20300|20314|20300|20313.3|20299.3|0
1729857070000|2024-10-25 11:51:10|20314.2|20300.2|20314.2|20300.2|20314.5|20300.5|20314|20300|0
1729857080000|2024-10-25 11:51:20|20313.9|20299.9|20312|20298|20313.9|20299.9|20311.9|20297.9|0
1729857090000|2024-10-25 11:51:30|20312.5|20298.5|20310.9|20296.9|20312.5|20298.5|20310.7|20296.7|0
1729857100000|2024-10-25 11:51:40|20310.5|20296.5|20309.9|20295.9|20310.8|20296.8|20309.9|20295.9|0
1729857110000|2024-10-25 11:51:50|20309.5|20295.5|20309.2|20295.2|20309.5|20295.5|20309.2|20295.2|0
1729857120000|2024-10-25 11:52:00|20309|20295|20307.9|20293.9|20309|20295|20307.9|20293.9|0
1729857130000|2024-10-25 11:52:10|20308.2|20294.2|20307.7|20293.7|20308.5|20294.5|20307.7|20293.7|0
1729857140000|2024-10-25 11:52:20|20307.5|20293.5|20307.9|20293.9|20307.9|20293.9|20307.5|20293.5|0
1729857150000|2024-10-25 11:52:30|20307.8|20293.8|20305.8|20291.8|20307.9|20293.9|20305.8|20291.8|0
1729857160000|2024-10-25 11:52:40|20305.9|20291.9|20306.7|20292.7|20307|20293|20305.4|20291.4|0
1729857170000|2024-10-25 11:52:50|20306.5|20292.5|20307.3|20293.3|20307.7|20293.7|20306.5|20292.5|0
1729857180000|2024-10-25 11:53:00|20307.5|20293.5|20309.3|20295.3|20309.3|20295.3|20307.5|20293.5|0
1729857190000|2024-10-25 11:53:10|20309.7|20295.7|20310.2|20296.2|20311.3|20297.3|20309.7|20295.7|0
1729857200000|2024-10-25 11:53:20|20310|20296|20310.9|20296.9|20311.4|20297.4|20309.5|20295.5|0
1729857210000|2024-10-25 11:53:30|20311.2|20297.2|20311|20297|20311.2|20297.2|20310.5|20296.5|0
1729857220000|2024-10-25 11:53:40|20310.9|20296.9|20311.5|20297.5|20311.8|20297.8|20310.9|20296.9|0
1729857230000|2024-10-25 11:53:50|20311.7|20297.7|20312.2|20298.2|20312.2|20298.2|20311.7|20297.7|0
1729857240000|2024-10-25 11:54:00|20312|20298|20313.8|20299.8|20313.8|20299.8|20311.9|20297.9|0
1729857250000|2024-10-25 11:54:10|20313.9|20299.9|20313|20299|20314|20300|20313|20299|0
1729857260000|2024-10-25 11:54:20|20313.2|20299.2|20314|20300|20314|20300|20312.8|20298.8|0
1729857270000|2024-10-25 11:54:30|20314.3|20300.3|20315|20301|20315|20301|20314|20300|0
1729857280000|2024-10-25 11:54:40|20314.9|20300.9|20317.3|20303.3|20317.3|20303.3|20314.9|20300.9|0
1729857290000|2024-10-25 11:54:50|20317.7|20303.7|20316.7|20302.7|20317.8|20303.8|20316.7|20302.7|0
1729857300000|2024-10-25 11:55:00|20316.5|20302.5|20316.2|20302.2|20316.8|20302.8|20315.8|20301.8|0
1729857310000|2024-10-25 11:55:10|20316|20302|20317.2|20303.2|20317.3|20303.3|20315.9|20301.9|0
1729857320000|2024-10-25 11:55:20|20316.9|20302.9|20316.5|20302.5|20317|20303|20316.5|20302.5|0
1729857330000|2024-10-25 11:55:30|20316|20302|20316.3|20302.3|20316.3|20302.3|20316|20302|0
1729857340000|2024-10-25 11:55:40|20316|20302|20315.9|20301.9|20316|20302|20315.8|20301.8|0
1729857350000|2024-10-25 11:55:50|20316|20302|20315.8|20301.8|20316|20302|20315.8|20301.8|0
1729857360000|2024-10-25 11:56:00|20315.9|20301.9|20316.3|20302.3|20316.3|20302.3|20315.3|20301.3|0
1729857370000|2024-10-25 11:56:10|20316.2|20302.2|20316.5|20302.5|20316.5|20302.5|20316|20302|0
1729857380000|2024-10-25 11:56:20|20316.4|20302.4|20316|20302|20316.7|20302.7|20316|20302|0
1729857390000|2024-10-25 11:56:30|20316.2|20302.2|20315.9|20301.9|20316.2|20302.2|20315.8|20301.8|0
1729857400000|2024-10-25 11:56:40|20315.8|20301.8|20316.2|20302.2|20316.2|20302.2|20315.8|20301.8|0
1729857410000|2024-10-25 11:56:50|20316|20302|20317|20303|20317.2|20303.2|20316|20302|0
1729857420000|2024-10-25 11:57:00|20317.2|20303.2|20317.2|20303.2|20317.4|20303.4|20317|20303|0
1729857430000|2024-10-25 11:57:10|20317|20303|20316|20302|20317|20303|20316|20302|0
1729857440000|2024-10-25 11:57:20|20316.2|20302.2|20315.4|20301.4|20316.2|20302.2|20314.2|20300.2|0
1729857450000|2024-10-25 11:57:30|20314.9|20300.9|20316.4|20302.4|20316.8|20302.8|20314.9|20300.9|0
1729857460000|2024-10-25 11:57:40|20316.5|20302.5|20316.3|20302.3|20316.5|20302.5|20315.9|20301.9|0
1729857470000|2024-10-25 11:57:50|20316.4|20302.4|20315.9|20301.9|20316.4|20302.4|20315.7|20301.7|0
1729857480000|2024-10-25 11:58:00|20316|20302|20316|20302|20316|20302|20315.9|20301.9|0
1729857490000|2024-10-25 11:58:10|20315.8|20301.8|20315.4|20301.4|20315.8|20301.8|20315.4|20301.4|0
1729857500000|2024-10-25 11:58:20|20315.3|20301.3|20313.5|20299.5|20315.4|20301.4|20313.5|20299.5|0
1729857510000|2024-10-25 11:58:30|20313.2|20299.2|20312.7|20298.7|20313.3|20299.3|20312.7|20298.7|0
1729857520000|2024-10-25 11:58:40|20312.5|20298.5|20313|20299|20313|20299|20312.2|20298.2|0
1729857530000|2024-10-25 11:58:50|20313.3|20299.3|20312.9|20298.9|20313.5|20299.5|20312.9|20298.9|0
1729857540000|2024-10-25 11:59:00|20313|20299|20313.2|20299.2|20313.3|20299.3|20312.7|20298.7|0
1729857550000|2024-10-25 11:59:10|20312.7|20298.7|20312.3|20298.3|20312.8|20298.8|20312.3|20298.3|0
1729857560000|2024-10-25 11:59:20|20312.2|20298.2|20311.9|20297.9|20312.3|20298.3|20311.9|20297.9|0
1729857570000|2024-10-25 11:59:30|20310.7|20296.7|20310.3|20296.3|20311.5|20297.5|20309.8|20295.8|0
1729857580000|2024-10-25 11:59:40|20310|20296|20310.9|20296.9|20310.9|20296.9|20310|20296|0
1729857590000|2024-10-25 11:59:50|20311|20297|20311.5|20297.5|20311.8|20297.8|20310.8|20296.8|0
1729857600000|2024-10-25 12:00:00|20310.8|20296.8|20311.3|20297.3|20311.3|20297.3|20310|20296|0
1729857610000|2024-10-25 12:00:10|20312.2|20298.2|20311.8|20297.8|20312.4|20298.4|20311.5|20297.5|0
1729857620000|2024-10-25 12:00:20|20311.7|20297.7|20311.8|20297.8|20311.9|20297.9|20311.7|20297.7|0
1729857630000|2024-10-25 12:00:30|20311.9|20297.9|20311.5|20297.5|20312|20298|20311.3|20297.3|0
1729857640000|2024-10-25 12:00:40|20311.8|20297.8|20312.3|20298.3|20312.9|20298.9|20311.8|20297.8|0
1729857650000|2024-10-25 12:00:50|20312.2|20298.2|20312.4|20298.4|20312.4|20298.4|20312.2|20298.2|0
1729857660000|2024-10-25 12:01:00|20312.9|20298.9|20313|20299|20313|20299|20312.4|20298.4|0
1729857670000|2024-10-25 12:01:10|20312.5|20298.5|20313.2|20299.2|20313.2|20299.2|20312.5|20298.5|0
1729857680000|2024-10-25 12:01:20|20313|20299|20312.9|20298.9|20313|20299|20312.3|20298.3|0
1729857690000|2024-10-25 12:01:30|20313|20299|20312.9|20298.9|20313.2|20299.2|20312.9|20298.9|0
1729857700000|2024-10-25 12:01:40|20312.8|20298.8|20312.4|20298.4|20313.2|20299.2|20312.3|20298.3|0
1729857710000|2024-10-25 12:01:50|20312.9|20298.9|20313|20299|20313.2|20299.2|20312.8|20298.8|0
1729857720000|2024-10-25 12:02:00|20313.2|20299.2|20311.9|20297.9|20313.2|20299.2|20311.5|20297.5|0
1729857730000|2024-10-25 12:02:10|20312|20298|20312|20298|20312.2|20298.2|20311.8|20297.8|0
1729857740000|2024-10-25 12:02:20|20311.9|20297.9|20312.2|20298.2|20312.3|20298.3|20311.4|20297.4|0
1729857750000|2024-10-25 12:02:30|20312|20298|20311.8|20297.8|20312|20298|20311.7|20297.7|0
1729857760000|2024-10-25 12:02:40|20311.7|20297.7|20309.4|20295.4|20311.7|20297.7|20309.4|20295.4|0
1729857770000|2024-10-25 12:02:50|20309.8|20295.8|20311.7|20297.7|20311.7|20297.7|20309.8|20295.8|0
1729857780000|2024-10-25 12:03:00|20310.8|20296.8|20311.3|20297.3|20311.3|20297.3|20310.8|20296.8|0
1729857790000|2024-10-25 12:03:10|20311.5|20297.5|20313.7|20299.7|20313.7|20299.7|20311.4|20297.4|0
1729857800000|2024-10-25 12:03:20|20313.5|20299.5|20313.7|20299.7|20314|20300|20313.5|20299.5|0
1729857810000|2024-10-25 12:03:30|20314.7|20300.7|20315.5|20301.5|20316|20302|20314.7|20300.7|0
1729857820000|2024-10-25 12:03:40|20315.7|20301.7|20315.7|20301.7|20316.2|20302.2|20315.4|20301.4|0
1729857830000|2024-10-25 12:03:50|20315|20301|20316|20302|20316.5|20302.5|20315|20301|0
1729857840000|2024-10-25 12:04:00|20316.3|20302.3|20316.9|20302.9|20317.4|20303.4|20316.3|20302.3|0
1729857850000|2024-10-25 12:04:10|20317|20303|20317|20303|20317|20303|20316.2|20302.2|0
1729857860000|2024-10-25 12:04:20|20316.8|20302.8|20318.3|20304.3|20318.4|20304.4|20316.7|20302.7|0
1729857870000|2024-10-25 12:04:30|20318.2|20304.2|20318.3|20304.3|20318.3|20304.3|20317.5|20303.5|0
1729857880000|2024-10-25 12:04:40|20318.4|20304.4|20319|20305|20319|20305|20318.3|20304.3|0
1729857890000|2024-10-25 12:04:50|20319.2|20305.2|20320.2|20306.2|20320.3|20306.3|20319|20305|0
1729857900000|2024-10-25 12:05:00|20319.5|20305.5|20318.8|20304.8|20319.5|20305.5|20318.4|20304.4|0
1729857910000|2024-10-25 12:05:10|20318.5|20304.5|20319.9|20305.9|20320|20306|20318.5|20304.5|0
1729857920000|2024-10-25 12:05:20|20320|20306|20320.7|20306.7|20320.7|20306.7|20319.5|20305.5|0
1729857930000|2024-10-25 12:05:30|20320.4|20306.4|20319.7|20305.7|20320.7|20306.7|20319.5|20305.5|0
1729857940000|2024-10-25 12:05:40|20319.8|20305.8|20319.5|20305.5|20320.7|20306.7|20319.4|20305.4|0
1729857950000|2024-10-25 12:05:50|20319.3|20305.3|20319.3|20305.3|20319.3|20305.3|20319.2|20305.2|0
1729857960000|2024-10-25 12:06:00|20319.2|20305.2|20319.3|20305.3|20319.3|20305.3|20318|20304|0
1729857970000|2024-10-25 12:06:10|20319.5|20305.5|20319.8|20305.8|20320.3|20306.3|20319.5|20305.5|0
1729857980000|2024-10-25 12:06:20|20320|20306|20321.3|20307.3|20321.9|20307.9|20319.9|20305.9|0
1729857990000|2024-10-25 12:06:30|20321.5|20307.5|20324.5|20310.5|20325.2|20311.2|20321.5|20307.5|0
1729858000000|2024-10-25 12:06:40|20324.8|20310.8|20326.5|20312.5|20326.5|20312.5|20324.8|20310.8|0
1729858010000|2024-10-25 12:06:50|20326.7|20312.7|20325.5|20311.5|20326.8|20312.8|20325.5|20311.5|0
1729858020000|2024-10-25 12:07:00|20325.7|20311.7|20324.5|20310.5|20325.7|20311.7|20324.2|20310.2|0
1729858030000|2024-10-25 12:07:10|20324.7|20310.7|20331.4|20317.4|20331.4|20317.4|20324.7|20310.7|0
1729858040000|2024-10-25 12:07:20|20331.5|20317.5|20330.7|20316.7|20332.8|20318.8|20330.7|20316.7|0
1729858050000|2024-10-25 12:07:30|20331.2|20317.2|20332.5|20318.5|20332.5|20318.5|20330.7|20316.7|0
1729858060000|2024-10-25 12:07:40|20332.9|20318.9|20331.3|20317.3|20333|20319|20331.3|20317.3|0
1729858070000|2024-10-25 12:07:50|20331.7|20317.7|20331.7|20317.7|20332.2|20318.2|20331.3|20317.3|0
1729858080000|2024-10-25 12:08:00|20332.2|20318.2|20330.2|20316.2|20332.2|20318.2|20330.2|20316.2|0
1729858090000|2024-10-25 12:08:10|20329.8|20315.8|20329.7|20315.7|20330|20316|20329.2|20315.2|0
1729858100000|2024-10-25 12:08:20|20329.8|20315.8|20331.2|20317.2|20331.3|20317.3|20328.4|20314.4|0
1729858110000|2024-10-25 12:08:30|20330.8|20316.8|20330.2|20316.2|20331.4|20317.4|20329.9|20315.9|0
1729858120000|2024-10-25 12:08:40|20329.8|20315.8|20331|20317|20331.4|20317.4|20329.8|20315.8|0
1729858130000|2024-10-25 12:08:50|20330.9|20316.9|20331.7|20317.7|20331.7|20317.7|20330.7|20316.7|0
1729858140000|2024-10-25 12:09:00|20331.9|20317.9|20333.9|20319.9|20334|20320|20331.4|20317.4|0
1729858150000|2024-10-25 12:09:10|20332.9|20318.9|20335.3|20321.3|20335.5|20321.5|20332.9|20318.9|0
1729858160000|2024-10-25 12:09:20|20335.2|20321.2|20338.9|20324.9|20339.5|20325.5|20335.2|20321.2|0
1729858170000|2024-10-25 12:09:30|20339.9|20325.9|20338|20324|20339.9|20325.9|20338|20324|0
1729858180000|2024-10-25 12:09:40|20338.9|20324.9|20338|20324|20339|20325|20338|20324|0
1729858190000|2024-10-25 12:09:50|20338.2|20324.2|20338.2|20324.2|20338.2|20324.2|20337.5|20323.5|0
1729858200000|2024-10-25 12:10:00|20338.9|20324.9|20337.7|20323.7|20338.9|20324.9|20337.4|20323.4|0
1729858210000|2024-10-25 12:10:10|20338.7|20324.7|20337.5|20323.5|20338.7|20324.7|20337.3|20323.3|0
1729858220000|2024-10-25 12:10:20|20338.4|20324.4|20337.8|20323.8|20338.5|20324.5|20337.8|20323.8|0
1729858230000|2024-10-25 12:10:30|20337.7|20323.7|20336.9|20322.9|20337.7|20323.7|20336.8|20322.8|0
1729858240000|2024-10-25 12:10:40|20336.5|20322.5|20337|20323|20337.5|20323.5|20336.2|20322.2|0
1729858250000|2024-10-25 12:10:50|20336|20322|20332.3|20318.3|20336|20322|20332.2|20318.2|0
1729858260000|2024-10-25 12:11:00|20332.5|20318.5|20332.3|20318.3|20332.7|20318.7|20331.9|20317.9|0
1729858270000|2024-10-25 12:11:10|20332.4|20318.4|20331.7|20317.7|20332.4|20318.4|20331.5|20317.5|0
1729858280000|2024-10-25 12:11:20|20331.5|20317.5|20331.9|20317.9|20332.3|20318.3|20331.2|20317.2|0
1729858290000|2024-10-25 12:11:30|20332.3|20318.3|20331.5|20317.5|20332.3|20318.3|20331.2|20317.2|0
1729858300000|2024-10-25 12:11:40|20330.8|20316.8|20331.7|20317.7|20331.7|20317.7|20329.9|20315.9|0
1729858310000|2024-10-25 12:11:50|20331.8|20317.8|20333.8|20319.8|20333.8|20319.8|20331.8|20317.8|0
1729858320000|2024-10-25 12:12:00|20333.9|20319.9|20333.8|20319.8|20334.4|20320.4|20333.8|20319.8|0
1729858330000|2024-10-25 12:12:10|20334.2|20320.2|20335.5|20321.5|20335.7|20321.7|20334.2|20320.2|0
1729858340000|2024-10-25 12:12:20|20335.8|20321.8|20338.2|20324.2|20338.2|20324.2|20335.8|20321.8|0
1729858350000|2024-10-25 12:12:30|20337|20323|20336.3|20322.3|20338|20324|20336.2|20322.2|0
1729858360000|2024-10-25 12:12:40|20335.5|20321.5|20335.4|20321.4|20335.7|20321.7|20335.2|20321.2|0
1729858370000|2024-10-25 12:12:50|20335.2|20321.2|20335.3|20321.3|20335.8|20321.8|20335|20321|0
1729858380000|2024-10-25 12:13:00|20334|20320|20333.5|20319.5|20334.5|20320.5|20333.4|20319.4|0
1729858390000|2024-10-25 12:13:10|20333.3|20319.3|20333.5|20319.5|20334.8|20320.8|20333.3|20319.3|0
1729858400000|2024-10-25 12:13:20|20333.8|20319.8|20332.7|20318.7|20333.8|20319.8|20332.7|20318.7|0
1729858410000|2024-10-25 12:13:30|20333.2|20319.2|20333.8|20319.8|20333.8|20319.8|20332.9|20318.9|0
1729858420000|2024-10-25 12:13:40|20333.5|20319.5|20332.5|20318.5|20333.5|20319.5|20332.5|20318.5|0
1729858430000|2024-10-25 12:13:50|20332.7|20318.7|20331.4|20317.4|20332.7|20318.7|20331.4|20317.4|0
1729858440000|2024-10-25 12:14:00|20330.9|20316.9|20331.2|20317.2|20331.2|20317.2|20330.5|20316.5|0
1729858450000|2024-10-25 12:14:10|20331.4|20317.4|20331.3|20317.3|20331.7|20317.7|20331.3|20317.3|0
1729858460000|2024-10-25 12:14:20|20331.2|20317.2|20331.5|20317.5|20331.8|20317.8|20331.2|20317.2|0
1729858470000|2024-10-25 12:14:30|20331.4|20317.4|20332.3|20318.3|20332.4|20318.4|20331.4|20317.4|0
1729858480000|2024-10-25 12:14:40|20332.9|20318.9|20332.5|20318.5|20332.9|20318.9|20332.3|20318.3|0
1729858490000|2024-10-25 12:14:50|20332.8|20318.8|20334.7|20320.7|20335.3|20321.3|20332.8|20318.8|0
1729858500000|2024-10-25 12:15:00|20334.3|20320.3|20334.3|20320.3|20334.8|20320.8|20334|20320|0
1729858510000|2024-10-25 12:15:10|20334.4|20320.4|20333.2|20319.2|20334.7|20320.7|20333.2|20319.2|0
1729858520000|2024-10-25 12:15:20|20333.8|20319.8|20334|20320|20334.2|20320.2|20333.2|20319.2|0
1729858530000|2024-10-25 12:15:30|20333.4|20319.4|20333.8|20319.8|20333.8|20319.8|20332.9|20318.9|0
1729858540000|2024-10-25 12:15:40|20333.9|20319.9|20333.9|20319.9|20334.9|20320.9|20333.7|20319.7|0
1729858550000|2024-10-25 12:15:50|20333.8|20319.8|20333.9|20319.9|20334|20320|20333.8|20319.8|0
1729858560000|2024-10-25 12:16:00|20333.2|20319.2|20332.8|20318.8|20333.4|20319.4|20332.7|20318.7|0
1729858570000|2024-10-25 12:16:10|20332.7|20318.7|20331.9|20317.9|20333|20319|20331.8|20317.8|0
1729858580000|2024-10-25 12:16:20|20332.3|20318.3|20332|20318|20332.3|20318.3|20332|20318|0
1729858590000|2024-10-25 12:16:30|20332.2|20318.2|20330.7|20316.7|20332.2|20318.2|20330.3|20316.3|0
1729858600000|2024-10-25 12:16:40|20330.9|20316.9|20330.7|20316.7|20330.9|20316.9|20330.5|20316.5|0
1729858610000|2024-10-25 12:16:50|20330.9|20316.9|20330.8|20316.8|20331.2|20317.2|20330.8|20316.8|0
1729858620000|2024-10-25 12:17:00|20330.7|20316.7|20329.3|20315.3|20330.7|20316.7|20329.3|20315.3|0
1729858630000|2024-10-25 12:17:10|20329.4|20315.4|20329.9|20315.9|20329.9|20315.9|20329.3|20315.3|0
1729858640000|2024-10-25 12:17:20|20329.8|20315.8|20329.2|20315.2|20329.8|20315.8|20328.8|20314.8|0
1729858650000|2024-10-25 12:17:30|20329|20315|20329.2|20315.2|20329.4|20315.4|20328.4|20314.4|0
1729858660000|2024-10-25 12:17:40|20329|20315|20328.7|20314.7|20329|20315|20328.5|20314.5|0
1729858670000|2024-10-25 12:17:50|20328.2|20314.2|20326.9|20312.9|20328.2|20314.2|20326.9|20312.9|0
1729858680000|2024-10-25 12:18:00|20326.7|20312.7|20327.4|20313.4|20327.7|20313.7|20326.7|20312.7|0
1729858690000|2024-10-25 12:18:10|20327.3|20313.3|20326|20312|20327.4|20313.4|20326|20312|0
1729858700000|2024-10-25 12:18:20|20325.7|20311.7|20326.4|20312.4|20326.5|20312.5|20325.7|20311.7|0
1729858710000|2024-10-25 12:18:30|20326.3|20312.3|20326|20312|20326.3|20312.3|20325.8|20311.8|0
1729858720000|2024-10-25 12:18:40|20326.4|20312.4|20326.5|20312.5|20327.3|20313.3|20326.3|20312.3|0
1729858730000|2024-10-25 12:18:50|20326.4|20312.4|20326.3|20312.3|20326.8|20312.8|20326.3|20312.3|0
1729858740000|2024-10-25 12:19:00|20326|20312|20324.2|20310.2|20326|20312|20324.2|20310.2|0
1729858750000|2024-10-25 12:19:10|20324|20310|20324.2|20310.2|20324.3|20310.3|20323.4|20309.4|0
1729858760000|2024-10-25 12:19:20|20323.5|20309.5|20323.3|20309.3|20323.5|20309.5|20323|20309|0
1729858770000|2024-10-25 12:19:30|20323.4|20309.4|20323.4|20309.4|20323.4|20309.4|20322.9|20308.9|0
1729858780000|2024-10-25 12:19:40|20324.2|20310.2|20324.2|20310.2|20324.4|20310.4|20323.5|20309.5|0
1729858790000|2024-10-25 12:19:50|20323.9|20309.9|20324.8|20310.8|20324.9|20310.9|20323.9|20309.9|0
1729858800000|2024-10-25 12:20:00|20324.7|20310.7|20323.7|20309.7|20324.7|20310.7|20323.3|20309.3|0
1729858810000|2024-10-25 12:20:10|20323.5|20309.5|20323.4|20309.4|20324|20310|20323.4|20309.4|0
1729858820000|2024-10-25 12:20:20|20323.7|20309.7|20324.2|20310.2|20324.5|20310.5|20323.4|20309.4|0
1729858830000|2024-10-25 12:20:30|20323.8|20309.8|20323.4|20309.4|20323.8|20309.8|20322.5|20308.5|0
1729858840000|2024-10-25 12:20:40|20323.2|20309.2|20322.8|20308.8|20323.3|20309.3|20322.8|20308.8|0
1729858850000|2024-10-25 12:20:50|20322.9|20308.9|20324|20310|20324|20310|20322.9|20308.9|0
1729858860000|2024-10-25 12:21:00|20323.4|20309.4|20323.4|20309.4|20323.5|20309.5|20323|20309|0
1729858870000|2024-10-25 12:21:10|20323.5|20309.5|20322.3|20308.3|20323.5|20309.5|20322|20308|0
1729858880000|2024-10-25 12:21:20|20322.5|20308.5|20323|20309|20323.9|20309.9|20322.5|20308.5|0
1729858890000|2024-10-25 12:21:30|20322.9|20308.9|20322.8|20308.8|20323|20309|20322.8|20308.8|0
1729858900000|2024-10-25 12:21:40|20322.7|20308.7|20322.5|20308.5|20323.2|20309.2|20322.5|20308.5|0
1729858910000|2024-10-25 12:21:50|20322.4|20308.4|20322.7|20308.7|20323.2|20309.2|20322.3|20308.3|0
1729858920000|2024-10-25 12:22:00|20322|20308|20322.3|20308.3|20322.5|20308.5|20322|20308|0
1729858930000|2024-10-25 12:22:10|20324.4|20310.4|20325.3|20311.3|20325.8|20311.8|20324.4|20310.4|0
1729858940000|2024-10-25 12:22:20|20325.4|20311.4|20326.5|20312.5|20326.5|20312.5|20325.4|20311.4|0
1729858950000|2024-10-25 12:22:30|20326.8|20312.8|20326.4|20312.4|20327|20313|20326.3|20312.3|0
1729858960000|2024-10-25 12:22:40|20326.3|20312.3|20323.9|20309.9|20326.3|20312.3|20323.9|20309.9|0
1729858970000|2024-10-25 12:22:50|20324|20310|20323.9|20309.9|20324.3|20310.3|20323.8|20309.8|0
1729858980000|2024-10-25 12:23:00|20323.8|20309.8|20326.2|20312.2|20326.2|20312.2|20323.8|20309.8|0
1729858990000|2024-10-25 12:23:10|20325.5|20311.5|20324.7|20310.7|20325.5|20311.5|20323.9|20309.9|0
1729859000000|2024-10-25 12:23:20|20324.5|20310.5|20324.9|20310.9|20325.3|20311.3|20324.5|20310.5|0
1729859010000|2024-10-25 12:23:30|20325|20311|20324.2|20310.2|20325|20311|20324.2|20310.2|0
1729859020000|2024-10-25 12:23:40|20324.5|20310.5|20324.7|20310.7|20324.7|20310.7|20324.3|20310.3|0
1729859030000|2024-10-25 12:23:50|20324.5|20310.5|20325.2|20311.2|20325.2|20311.2|20324.2|20310.2|0
1729859040000|2024-10-25 12:24:00|20324.8|20310.8|20325.2|20311.2|20325.2|20311.2|20324.7|20310.7|0
1729859050000|2024-10-25 12:24:10|20325.8|20311.8|20325.9|20311.9|20326.2|20312.2|20325.5|20311.5|0
1729859060000|2024-10-25 12:24:20|20326|20312|20325.7|20311.7|20326|20312|20325.3|20311.3|0
1729859070000|2024-10-25 12:24:30|20326.7|20312.7|20326|20312|20326.7|20312.7|20324.7|20310.7|0
1729859080000|2024-10-25 12:24:40|20326.5|20312.5|20326.8|20312.8|20326.8|20312.8|20326.4|20312.4|0
1729859090000|2024-10-25 12:24:50|20326.7|20312.7|20326.2|20312.2|20326.7|20312.7|20325.4|20311.4|0
1729859100000|2024-10-25 12:25:00|20326.3|20312.3|20327.8|20313.8|20327.8|20313.8|20326.3|20312.3|0
1729859110000|2024-10-25 12:25:10|20327|20313|20326|20312|20327|20313|20325.7|20311.7|0
1729859120000|2024-10-25 12:25:20|20326.9|20312.9|20326.8|20312.8|20327|20313|20326.8|20312.8|0
1729859130000|2024-10-25 12:25:30|20325.8|20311.8|20325|20311|20326|20312|20324.5|20310.5|0
1729859140000|2024-10-25 12:25:40|20325.4|20311.4|20325.3|20311.3|20325.7|20311.7|20325|20311|0
1729859150000|2024-10-25 12:25:50|20325.2|20311.2|20325|20311|20325.2|20311.2|20324.9|20310.9|0
1729859160000|2024-10-25 12:26:00|20325.5|20311.5|20325.4|20311.4|20326.4|20312.4|20325.3|20311.3|0
1729859170000|2024-10-25 12:26:10|20325.5|20311.5|20325.7|20311.7|20325.7|20311.7|20325.3|20311.3|0
1729859180000|2024-10-25 12:26:20|20326.3|20312.3|20327.3|20313.3|20327.3|20313.3|20326|20312|0
1729859190000|2024-10-25 12:26:30|20327.4|20313.4|20325.8|20311.8|20327.4|20313.4|20325.4|20311.4|0
1729859200000|2024-10-25 12:26:40|20325.7|20311.7|20326|20312|20326|20312|20325.5|20311.5|0
1729859210000|2024-10-25 12:26:50|20325.9|20311.9|20323.4|20309.4|20325.9|20311.9|20323.4|20309.4|0
1729859220000|2024-10-25 12:27:00|20323.5|20309.5|20323|20309|20323.7|20309.7|20323|20309|0
1729859230000|2024-10-25 12:27:10|20323.2|20309.2|20322|20308|20323.2|20309.2|20322|20308|0
1729859240000|2024-10-25 12:27:20|20322.4|20308.4|20322.7|20308.7|20322.8|20308.8|20322.3|20308.3|0
1729859250000|2024-10-25 12:27:30|20323|20309|20324.2|20310.2|20324.3|20310.3|20322.9|20308.9|0
1729859260000|2024-10-25 12:27:40|20324.3|20310.3|20325.8|20311.8|20325.8|20311.8|20323.9|20309.9|0
1729859270000|2024-10-25 12:27:50|20324.5|20310.5|20323.5|20309.5|20324.5|20310.5|20323.5|20309.5|0
1729859280000|2024-10-25 12:28:00|20323.3|20309.3|20323.8|20309.8|20324|20310|20323.3|20309.3|0
1729859290000|2024-10-25 12:28:10|20323.5|20309.5|20323.7|20309.7|20324|20310|20322.3|20308.3|0
1729859300000|2024-10-25 12:28:20|20323.8|20309.8|20324.5|20310.5|20324.7|20310.7|20323.8|20309.8|0
1729859310000|2024-10-25 12:28:30|20324.3|20310.3|20325.5|20311.5|20325.7|20311.7|20323.9|20309.9|0
1729859320000|2024-10-25 12:28:40|20325.7|20311.7|20325.7|20311.7|20326|20312|20325.5|20311.5|0
1729859330000|2024-10-25 12:28:50|20325.9|20311.9|20324.2|20310.2|20325.9|20311.9|20324.2|20310.2|0
1729859340000|2024-10-25 12:29:00|20324.3|20310.3|20324.3|20310.3|20324.5|20310.5|20324|20310|0
1729859350000|2024-10-25 12:29:10|20324.4|20310.4|20322.4|20308.4|20324.5|20310.5|20322.3|20308.3|0
1729859360000|2024-10-25 12:29:20|20322.2|20308.2|20322.4|20308.4|20322.7|20308.7|20322.2|20308.2|0
1729859370000|2024-10-25 12:29:30|20322.2|20308.2|20322.2|20308.2|20322.4|20308.4|20322|20308|0
1729859380000|2024-10-25 12:29:40|20322.3|20308.3|20322.7|20308.7|20322.8|20308.8|20322.2|20308.2|0
1729859390000|2024-10-25 12:29:50|20323.5|20309.5|20324.5|20310.5|20324.5|20310.5|20322.5|20308.5|0
1729859400000|2024-10-25 12:30:00|20322.8|20308.8|20323.8|20309.8|20324.7|20310.7|20322.8|20308.8|0
1729859410000|2024-10-25 12:30:10|20323.3|20309.3|20320.2|20306.2|20323.3|20309.3|20320.2|20306.2|0
1729859420000|2024-10-25 12:30:20|20320.4|20306.4|20319|20305|20320.4|20306.4|20319|20305|0
1729859430000|2024-10-25 12:30:30|20319.3|20305.3|20317.3|20303.3|20319.3|20305.3|20317.3|20303.3|0
1729859440000|2024-10-25 12:30:40|20317.2|20303.2|20318.7|20304.7|20320|20306|20317.2|20303.2|0
1729859450000|2024-10-25 12:30:50|20318.4|20304.4|20319.4|20305.4|20319.9|20305.9|20318.3|20304.3|0
1729859460000|2024-10-25 12:31:00|20319.2|20305.2|20319.8|20305.8|20319.8|20305.8|20318.3|20304.3|0
1729859470000|2024-10-25 12:31:10|20319.9|20305.9|20319.5|20305.5|20319.9|20305.9|20319.3|20305.3|0
1729859480000|2024-10-25 12:31:20|20319.8|20305.8|20319.8|20305.8|20320|20306|20319.7|20305.7|0
1729859490000|2024-10-25 12:31:30|20319.5|20305.5|20318|20304|20319.5|20305.5|20317.5|20303.5|0
1729859500000|2024-10-25 12:31:40|20318.8|20304.8|20317.2|20303.2|20318.8|20304.8|20317.2|20303.2|0
1729859510000|2024-10-25 12:31:50|20317.7|20303.7|20318.8|20304.8|20319.3|20305.3|20317.7|20303.7|0
1729859520000|2024-10-25 12:32:00|20318.9|20304.9|20324|20310|20324.2|20310.2|20318.9|20304.9|0
1729859530000|2024-10-25 12:32:10|20324.3|20310.3|20323.2|20309.2|20324.5|20310.5|20323|20309|0
1729859540000|2024-10-25 12:32:20|20323.5|20309.5|20325.3|20311.3|20325.3|20311.3|20323.3|20309.3|0
1729859550000|2024-10-25 12:32:30|20325.4|20311.4|20323.8|20309.8|20325.4|20311.4|20323.4|20309.4|0
1729859560000|2024-10-25 12:32:40|20324.8|20310.8|20323.8|20309.8|20324.9|20310.9|20323.8|20309.8|0
1729859570000|2024-10-25 12:32:50|20323.4|20309.4|20322.3|20308.3|20323.4|20309.4|20322.3|20308.3|0
1729859580000|2024-10-25 12:33:00|20322.2|20308.2|20321|20307|20322.2|20308.2|20321|20307|0
1729859590000|2024-10-25 12:33:10|20320.5|20306.5|20319.8|20305.8|20320.5|20306.5|20318.9|20304.9|0
1729859600000|2024-10-25 12:33:20|20319.7|20305.7|20320.9|20306.9|20320.9|20306.9|20319|20305|0
1729859610000|2024-10-25 12:33:30|20320.5|20306.5|20320.2|20306.2|20320.7|20306.7|20319.8|20305.8|0
1729859620000|2024-10-25 12:33:40|20320.3|20306.3|20320.3|20306.3|20320.5|20306.5|20319.8|20305.8|0
1729859630000|2024-10-25 12:33:50|20320.5|20306.5|20320.8|20306.8|20320.9|20306.9|20320.3|20306.3|0
1729859640000|2024-10-25 12:34:00|20321|20307|20320.9|20306.9|20321.5|20307.5|20320.9|20306.9|0
1729859650000|2024-10-25 12:34:10|20322.2|20308.2|20320.8|20306.8|20322.8|20308.8|20320.8|20306.8|0
1729859660000|2024-10-25 12:34:20|20321.8|20307.8|20321.7|20307.7|20321.8|20307.8|20320.3|20306.3|0
1729859670000|2024-10-25 12:34:30|20320.9|20306.9|20321.3|20307.3|20321.3|20307.3|20320.8|20306.8|0
1729859680000|2024-10-25 12:34:40|20321.2|20307.2|20320.2|20306.2|20321.5|20307.5|20320.2|20306.2|0
1729859690000|2024-10-25 12:34:50|20320.4|20306.4|20320.9|20306.9|20320.9|20306.9|20320.3|20306.3|0
1729859700000|2024-10-25 12:35:00|20321|20307|20325.8|20311.8|20325.8|20311.8|20321|20307|0
1729859710000|2024-10-25 12:35:10|20325.7|20311.7|20325.9|20311.9|20325.9|20311.9|20324.5|20310.5|0
1729859720000|2024-10-25 12:35:20|20325.8|20311.8|20327.5|20313.5|20327.5|20313.5|20325.8|20311.8|0
1729859730000|2024-10-25 12:35:30|20327.9|20313.9|20327.2|20313.2|20328.2|20314.2|20327.2|20313.2|0
1729859740000|2024-10-25 12:35:40|20326.2|20312.2|20326.3|20312.3|20327|20313|20326.2|20312.2|0
1729859750000|2024-10-25 12:35:50|20326.4|20312.4|20325|20311|20326.9|20312.9|20325|20311|0
1729859760000|2024-10-25 12:36:00|20325.9|20311.9|20326.3|20312.3|20326.5|20312.5|20325.5|20311.5|0
1729859770000|2024-10-25 12:36:10|20326.5|20312.5|20326.9|20312.9|20327|20313|20326|20312|0
1729859780000|2024-10-25 12:36:20|20326.5|20312.5|20326.7|20312.7|20326.7|20312.7|20326.3|20312.3|0
1729859790000|2024-10-25 12:36:30|20326.3|20312.3|20328.3|20314.3|20328.5|20314.5|20326|20312|0
1729859800000|2024-10-25 12:36:40|20328.5|20314.5|20330.3|20316.3|20330.3|20316.3|20328.5|20314.5|0
1729859810000|2024-10-25 12:36:50|20330.2|20316.2|20332.3|20318.3|20332.9|20318.9|20330.2|20316.2|0
1729859820000|2024-10-25 12:37:00|20332.4|20318.4|20332.4|20318.4|20332.7|20318.7|20331.5|20317.5|0
1729859830000|2024-10-25 12:37:10|20332.2|20318.2|20331.4|20317.4|20332.3|20318.3|20331.4|20317.4|0
1729859840000|2024-10-25 12:37:20|20332|20318|20333.7|20319.7|20333.7|20319.7|20332|20318|0
1729859850000|2024-10-25 12:37:30|20333.5|20319.5|20331.8|20317.8|20333.8|20319.8|20331.8|20317.8|0
1729859860000|2024-10-25 12:37:40|20331.7|20317.7|20332.2|20318.2|20332.7|20318.7|20331.7|20317.7|0
1729859870000|2024-10-25 12:37:50|20332|20318|20333.4|20319.4|20333.5|20319.5|20332|20318|0
1729859880000|2024-10-25 12:38:00|20333.3|20319.3|20334.3|20320.3|20334.4|20320.4|20332.8|20318.8|0
1729859890000|2024-10-25 12:38:10|20334|20320|20333.9|20319.9|20334.3|20320.3|20333.9|20319.9|0
1729859900000|2024-10-25 12:38:20|20334|20320|20334.4|20320.4|20334.9|20320.9|20333.9|20319.9|0
1729859910000|2024-10-25 12:38:30|20334.5|20320.5|20333.9|20319.9|20334.5|20320.5|20333.2|20319.2|0
1729859920000|2024-10-25 12:38:40|20333.7|20319.7|20333.3|20319.3|20333.9|20319.9|20333|20319|0
1729859930000|2024-10-25 12:38:50|20332.3|20318.3|20331.9|20317.9|20333.2|20319.2|20331.4|20317.4|0
1729859940000|2024-10-25 12:39:00|20331.5|20317.5|20333.2|20319.2|20333.2|20319.2|20331.5|20317.5|0
1729859950000|2024-10-25 12:39:10|20332.8|20318.8|20330.9|20316.9|20332.8|20318.8|20330.4|20316.4|0
1729859960000|2024-10-25 12:39:20|20330.8|20316.8|20330|20316|20330.8|20316.8|20329|20315|0
1729859970000|2024-10-25 12:39:30|20329.9|20315.9|20333|20319|20333|20319|20329.9|20315.9|0
1729859980000|2024-10-25 12:39:40|20334.2|20320.2|20334.2|20320.2|20334.7|20320.7|20334.2|20320.2|0
1729859990000|2024-10-25 12:39:50|20334|20320|20334.2|20320.2|20334.2|20320.2|20333.9|20319.9|0
1729860000000|2024-10-25 12:40:00|20334.8|20320.8|20333.9|20319.9|20334.8|20320.8|20333.7|20319.7|0
1729860010000|2024-10-25 12:40:10|20333.7|20319.7|20333.5|20319.5|20334.4|20320.4|20333.5|20319.5|0
1729860020000|2024-10-25 12:40:20|20333.7|20319.7|20334.9|20320.9|20334.9|20320.9|20333.7|20319.7|0
1729860030000|2024-10-25 12:40:30|20336.4|20322.4|20338.2|20324.2|20338.2|20324.2|20336.4|20322.4|0
1729860040000|2024-10-25 12:40:40|20337.7|20323.7|20336.9|20322.9|20337.7|20323.7|20336.9|20322.9|0
1729860050000|2024-10-25 12:40:50|20337|20323|20337.4|20323.4|20337.7|20323.7|20336.8|20322.8|0
1729860060000|2024-10-25 12:41:00|20336.7|20322.7|20335.2|20321.2|20336.7|20322.7|20334.7|20320.7|0
1729860070000|2024-10-25 12:41:10|20335.7|20321.7|20335.8|20321.8|20336.4|20322.4|20335.7|20321.7|0
1729860080000|2024-10-25 12:41:20|20335.9|20321.9|20334.7|20320.7|20336.2|20322.2|20334.7|20320.7|0
1729860090000|2024-10-25 12:41:30|20334.9|20320.9|20333.4|20319.4|20335.2|20321.2|20333.4|20319.4|0
1729860100000|2024-10-25 12:41:40|20334|20320|20334.9|20320.9|20335.7|20321.7|20334|20320|0
1729860110000|2024-10-25 12:41:50|20335.2|20321.2|20337.4|20323.4|20337.9|20323.9|20335.2|20321.2|0
1729860120000|2024-10-25 12:42:00|20337.2|20323.2|20336.7|20322.7|20338.2|20324.2|20336.7|20322.7|0
1729860130000|2024-10-25 12:42:10|20336.5|20322.5|20337.5|20323.5|20337.9|20323.9|20336.3|20322.3|0
1729860140000|2024-10-25 12:42:20|20336.9|20322.9|20337.3|20323.3|20337.7|20323.7|20336.9|20322.9|0
1729860150000|2024-10-25 12:42:30|20337.2|20323.2|20337.9|20323.9|20338|20324|20337.2|20323.2|0
1729860160000|2024-10-25 12:42:40|20338|20324|20337.8|20323.8|20339.2|20325.2|20337.8|20323.8|0
1729860170000|2024-10-25 12:42:50|20337.7|20323.7|20337.9|20323.9|20338.2|20324.2|20337.4|20323.4|0
1729860180000|2024-10-25 12:43:00|20338|20324|20337.7|20323.7|20338|20324|20336.7|20322.7|0
1729860190000|2024-10-25 12:43:10|20338|20324|20340.2|20326.2|20340.2|20326.2|20338|20324|0
1729860200000|2024-10-25 12:43:20|20340.4|20326.4|20338.2|20324.2|20340.5|20326.5|20337.2|20323.2|0
1729860210000|2024-10-25 12:43:30|20337.9|20323.9|20338.9|20324.9|20338.9|20324.9|20337.9|20323.9|0
1729860220000|2024-10-25 12:43:40|20339.2|20325.2|20339.7|20325.7|20339.7|20325.7|20338.9|20324.9|0
1729860230000|2024-10-25 12:43:50|20340.7|20326.7|20340.5|20326.5|20341.3|20327.3|20340.4|20326.4|0
1729860240000|2024-10-25 12:44:00|20339.7|20325.7|20341.4|20327.4|20342.3|20328.3|20339.7|20325.7|0
1729860250000|2024-10-25 12:44:10|20340.4|20326.4|20341.7|20327.7|20341.7|20327.7|20340.3|20326.3|0
1729860260000|2024-10-25 12:44:20|20341.9|20327.9|20340.8|20326.8|20341.9|20327.9|20340.8|20326.8|0
1729860270000|2024-10-25 12:44:30|20340.9|20326.9|20341.4|20327.4|20341.9|20327.9|20340.9|20326.9|0
1729860280000|2024-10-25 12:44:40|20341.3|20327.3|20341.4|20327.4|20342|20328|20341.2|20327.2|0
1729860290000|2024-10-25 12:44:50|20341.3|20327.3|20341.3|20327.3|20341.5|20327.5|20341.2|20327.2|0
1729860300000|2024-10-25 12:45:00|20341.7|20327.7|20342.4|20328.4|20342.4|20328.4|20341.4|20327.4|0
1729860310000|2024-10-25 12:45:10|20342.2|20328.2|20341.3|20327.3|20342.2|20328.2|20339.7|20325.7|0
1729860320000|2024-10-25 12:45:20|20341.8|20327.8|20343.2|20329.2|20343.2|20329.2|20341.8|20327.8|0
1729860330000|2024-10-25 12:45:30|20343.4|20329.4|20344.9|20330.9|20344.9|20330.9|20343.4|20329.4|0
1729860340000|2024-10-25 12:45:40|20344.7|20330.7|20344.9|20330.9|20345|20331|20344.7|20330.7|0
1729860350000|2024-10-25 12:45:50|20344.8|20330.8|20344.5|20330.5|20344.8|20330.8|20344.4|20330.4|0
1729860360000|2024-10-25 12:46:00|20344.4|20330.4|20343.3|20329.3|20344.4|20330.4|20342.9|20328.9|0
1729860370000|2024-10-25 12:46:10|20343.7|20329.7|20345.5|20331.5|20345.5|20331.5|20343.7|20329.7|0
1729860380000|2024-10-25 12:46:20|20344.8|20330.8|20344.7|20330.7|20345|20331|20344.7|20330.7|0
1729860390000|2024-10-25 12:46:30|20345.2|20331.2|20344|20330|20345.3|20331.3|20343.7|20329.7|0
1729860400000|2024-10-25 12:46:40|20344.7|20330.7|20344.9|20330.9|20345.4|20331.4|20344.7|20330.7|0
1729860410000|2024-10-25 12:46:50|20345.2|20331.2|20345|20331|20345.7|20331.7|20344.9|20330.9|0
1729860420000|2024-10-25 12:47:00|20344.9|20330.9|20343.2|20329.2|20344.9|20330.9|20343|20329|0
1729860430000|2024-10-25 12:47:10|20343|20329|20340.7|20326.7|20343.2|20329.2|20340.7|20326.7|0
1729860440000|2024-10-25 12:47:20|20340.4|20326.4|20341|20327|20341.7|20327.7|20340.4|20326.4|0
1729860450000|2024-10-25 12:47:30|20340.7|20326.7|20343.2|20329.2|20343.3|20329.3|20340.7|20326.7|0
1729860460000|2024-10-25 12:47:40|20343.4|20329.4|20343.2|20329.2|20343.5|20329.5|20342.7|20328.7|0
1729860470000|2024-10-25 12:47:50|20343|20329|20343.3|20329.3|20343.3|20329.3|20342.7|20328.7|0
1729860480000|2024-10-25 12:48:00|20343.4|20329.4|20342.7|20328.7|20343.4|20329.4|20342.2|20328.2|0
1729860490000|2024-10-25 12:48:10|20342.5|20328.5|20341.4|20327.4|20342.5|20328.5|20340.9|20326.9|0
1729860500000|2024-10-25 12:48:20|20341.7|20327.7|20343.2|20329.2|20343.2|20329.2|20340.8|20326.8|0
1729860510000|2024-10-25 12:48:30|20344.4|20330.4|20346.8|20332.8|20346.9|20332.9|20344.2|20330.2|0
1729860520000|2024-10-25 12:48:40|20346.7|20332.7|20346.7|20332.7|20346.7|20332.7|20345.5|20331.5|0
1729860530000|2024-10-25 12:48:50|20346.5|20332.5|20346|20332|20346.9|20332.9|20346|20332|0
1729860540000|2024-10-25 12:49:00|20346.4|20332.4|20347.4|20333.4|20348.7|20334.7|20346.4|20332.4|0
1729860550000|2024-10-25 12:49:10|20347.5|20333.5|20347.8|20333.8|20348.2|20334.2|20347.5|20333.5|0
1729860560000|2024-10-25 12:49:20|20348.5|20334.5|20348.7|20334.7|20349.2|20335.2|20348.4|20334.4|0
1729860570000|2024-10-25 12:49:30|20348.9|20334.9|20348.4|20334.4|20348.9|20334.9|20348.3|20334.3|0
1729860580000|2024-10-25 12:49:40|20348.5|20334.5|20348.4|20334.4|20348.5|20334.5|20348|20334|0
1729860590000|2024-10-25 12:49:50|20348|20334|20348.5|20334.5|20348.9|20334.9|20348|20334|0
1729860600000|2024-10-25 12:50:00|20349|20335|20348.7|20334.7|20349.2|20335.2|20348.4|20334.4|0
1729860610000|2024-10-25 12:50:10|20348.3|20334.3|20348.3|20334.3|20348.3|20334.3|20347.9|20333.9|0
1729860620000|2024-10-25 12:50:20|20348.7|20334.7|20353.4|20339.4|20354.2|20340.2|20348.7|20334.7|0
1729860630000|2024-10-25 12:50:30|20354.4|20340.4|20353.9|20339.9|20354.4|20340.4|20353.7|20339.7|0
1729860640000|2024-10-25 12:50:40|20354|20340|20352.9|20338.9|20354|20340|20352.4|20338.4|0
1729860650000|2024-10-25 12:50:50|20352.7|20338.7|20352.4|20338.4|20352.9|20338.9|20352.3|20338.3|0
1729860660000|2024-10-25 12:51:00|20354.4|20340.4|20352.4|20338.4|20355|20341|20352.2|20338.2|0
1729860670000|2024-10-25 12:51:10|20352.2|20338.2|20351.9|20337.9|20352.7|20338.7|20351.4|20337.4|0
1729860680000|2024-10-25 12:51:20|20352|20338|20353.8|20339.8|20353.8|20339.8|20352|20338|0
1729860690000|2024-10-25 12:51:30|20353.7|20339.7|20352.9|20338.9|20353.7|20339.7|20352.7|20338.7|0
1729860700000|2024-10-25 12:51:40|20353.2|20339.2|20352.4|20338.4|20353.4|20339.4|20352.4|20338.4|0
1729860710000|2024-10-25 12:51:50|20352.8|20338.8|20353.8|20339.8|20353.9|20339.9|20352.8|20338.8|0
1729860720000|2024-10-25 12:52:00|20353.9|20339.9|20351.5|20337.5|20354|20340|20351.5|20337.5|0
1729860730000|2024-10-25 12:52:10|20351.4|20337.4|20349.7|20335.7|20351.7|20337.7|20349.2|20335.2|0
1729860740000|2024-10-25 12:52:20|20349.8|20335.8|20350.4|20336.4|20350.5|20336.5|20349.4|20335.4|0
1729860750000|2024-10-25 12:52:30|20350.3|20336.3|20350.2|20336.2|20350.3|20336.3|20349.9|20335.9|0
1729860760000|2024-10-25 12:52:40|20349.9|20335.9|20350|20336|20350.8|20336.8|20349.9|20335.9|0
1729860770000|2024-10-25 12:52:50|20349.9|20335.9|20349.4|20335.4|20350.4|20336.4|20349.4|20335.4|0
1729860780000|2024-10-25 12:53:00|20349.9|20335.9|20350.4|20336.4|20350.4|20336.4|20349|20335|0
1729860790000|2024-10-25 12:53:10|20350.7|20336.7|20349.4|20335.4|20350.7|20336.7|20349.4|20335.4|0
1729860800000|2024-10-25 12:53:20|20349.5|20335.5|20351.5|20337.5|20351.5|20337.5|20349.5|20335.5|0
1729860810000|2024-10-25 12:53:30|20351.4|20337.4|20350.9|20336.9|20351.4|20337.4|20350.7|20336.7|0
1729860820000|2024-10-25 12:53:40|20350.3|20336.3|20348.9|20334.9|20350.3|20336.3|20348.9|20334.9|0
1729860830000|2024-10-25 12:53:50|20349.7|20335.7|20349.9|20335.9|20349.9|20335.9|20349|20335|0
1729860840000|2024-10-25 12:54:00|20350.7|20336.7|20350|20336|20350.9|20336.9|20350|20336|0
1729860850000|2024-10-25 12:54:10|20349.9|20335.9|20348.3|20334.3|20349.9|20335.9|20348.2|20334.2|0
1729860860000|2024-10-25 12:54:20|20348.4|20334.4|20348.4|20334.4|20348.9|20334.9|20348.2|20334.2|0
1729860870000|2024-10-25 12:54:30|20348.3|20334.3|20348.9|20334.9|20349.2|20335.2|20348.3|20334.3|0
1729860880000|2024-10-25 12:54:40|20349|20335|20349.7|20335.7|20349.9|20335.9|20349|20335|0
1729860890000|2024-10-25 12:54:50|20349.4|20335.4|20348.8|20334.8|20349.4|20335.4|20348.7|20334.7|0
1729860900000|2024-10-25 12:55:00|20348.7|20334.7|20350.8|20336.8|20350.8|20336.8|20348.7|20334.7|0
1729860910000|2024-10-25 12:55:10|20349.9|20335.9|20349.5|20335.5|20349.9|20335.9|20349.3|20335.3|0
1729860920000|2024-10-25 12:55:20|20349.4|20335.4|20349.4|20335.4|20349.5|20335.5|20348.9|20334.9|0
1729860930000|2024-10-25 12:55:30|20349.3|20335.3|20348.9|20334.9|20349.4|20335.4|20348.9|20334.9|0
1729860940000|2024-10-25 12:55:40|20348.8|20334.8|20349.7|20335.7|20349.9|20335.9|20348.8|20334.8|0
1729860950000|2024-10-25 12:55:50|20350.2|20336.2|20350.5|20336.5|20350.7|20336.7|20349.9|20335.9|0
1729860960000|2024-10-25 12:56:00|20350.4|20336.4|20350.4|20336.4|20350.7|20336.7|20350.3|20336.3|0
1729860970000|2024-10-25 12:56:10|20350.9|20336.9|20350.4|20336.4|20350.9|20336.9|20350.4|20336.4|0
1729860980000|2024-10-25 12:56:20|20349.7|20335.7|20348.9|20334.9|20349.7|20335.7|20348.7|20334.7|0
1729860990000|2024-10-25 12:56:30|20348.5|20334.5|20349.7|20335.7|20349.7|20335.7|20348.5|20334.5|0
1729861000000|2024-10-25 12:56:40|20349.4|20335.4|20347.2|20333.2|20349.4|20335.4|20347.2|20333.2|0
1729861010000|2024-10-25 12:56:50|20346.9|20332.9|20347.2|20333.2|20347.9|20333.9|20346.9|20332.9|0
1729861020000|2024-10-25 12:57:00|20347.7|20333.7|20347.4|20333.4|20347.7|20333.7|20346.8|20332.8|0
1729861030000|2024-10-25 12:57:10|20347.2|20333.2|20346.8|20332.8|20347.7|20333.7|20346.8|20332.8|0
1729861040000|2024-10-25 12:57:20|20346.7|20332.7|20347|20333|20347.7|20333.7|20346.7|20332.7|0
1729861050000|2024-10-25 12:57:30|20347.4|20333.4|20347.2|20333.2|20347.4|20333.4|20346.5|20332.5|0
1729861060000|2024-10-25 12:57:40|20346.7|20332.7|20348.4|20334.4|20348.4|20334.4|20346.3|20332.3|0
1729861070000|2024-10-25 12:57:50|20348.5|20334.5|20351.7|20337.7|20351.7|20337.7|20348.5|20334.5|0
1729861080000|2024-10-25 12:58:00|20351.9|20337.9|20353.9|20339.9|20354.5|20340.5|20351.9|20337.9|0
1729861090000|2024-10-25 12:58:10|20353.7|20339.7|20352.9|20338.9|20353.7|20339.7|20352.7|20338.7|0
1729861100000|2024-10-25 12:58:20|20352.5|20338.5|20356.9|20342.9|20356.9|20342.9|20352.4|20338.4|0
1729861110000|2024-10-25 12:58:30|20357.2|20343.2|20356|20342|20357.2|20343.2|20355.2|20341.2|0
1729861120000|2024-10-25 12:58:40|20357.2|20343.2|20358|20344|20358.4|20344.4|20357.2|20343.2|0
1729861130000|2024-10-25 12:58:50|20357.7|20343.7|20357.4|20343.4|20358.4|20344.4|20357.4|20343.4|0
1729861140000|2024-10-25 12:59:00|20357.7|20343.7|20357.9|20343.9|20357.9|20343.9|20357.5|20343.5|0
1729861150000|2024-10-25 12:59:10|20357.3|20343.3|20358.9|20344.9|20359.4|20345.4|20357.3|20343.3|0
1729861160000|2024-10-25 12:59:20|20359.2|20345.2|20357.8|20343.8|20359.3|20345.3|20357.5|20343.5|0
1729861170000|2024-10-25 12:59:30|20357.7|20343.7|20358|20344|20358.4|20344.4|20357.7|20343.7|0
1729861180000|2024-10-25 12:59:40|20358.2|20344.2|20358.2|20344.2|20358.2|20344.2|20357.8|20343.8|0
1729861190000|2024-10-25 12:59:50|20358.4|20344.4|20358.2|20344.2|20358.4|20344.4|20357.7|20343.7|0
1729861200000|2024-10-25 13:00:00|20358.9|20344.9|20360.2|20346.2|20360.2|20346.2|20358.5|20344.5|0
1729861210000|2024-10-25 13:00:10|20360.4|20346.4|20358.8|20344.8|20360.4|20346.4|20358.4|20344.4|0
1729861220000|2024-10-25 13:00:20|20358.9|20344.9|20359.8|20345.8|20360.2|20346.2|20358.9|20344.9|0
1729861230000|2024-10-25 13:00:30|20360.2|20346.2|20359.8|20345.8|20360.4|20346.4|20359.8|20345.8|0
1729861240000|2024-10-25 13:00:40|20359.7|20345.7|20359.2|20345.2|20359.9|20345.9|20359.2|20345.2|0
1729861250000|2024-10-25 13:00:50|20359.4|20345.4|20358.3|20344.3|20359.5|20345.5|20358.3|20344.3|0
1729861260000|2024-10-25 13:01:00|20357.9|20343.9|20358.8|20344.8|20358.8|20344.8|20357.8|20343.8|0
1729861270000|2024-10-25 13:01:10|20359|20345|20358.7|20344.7|20359.8|20345.8|20358.7|20344.7|0
1729861280000|2024-10-25 13:01:20|20358.9|20344.9|20357.5|20343.5|20359.2|20345.2|20357.5|20343.5|0
1729861290000|2024-10-25 13:01:30|20358.2|20344.2|20359|20345|20359|20345|20357.9|20343.9|0
1729861300000|2024-10-25 13:01:40|20358.7|20344.7|20359.7|20345.7|20360.2|20346.2|20358.7|20344.7|0
1729861310000|2024-10-25 13:01:50|20360|20346|20359.9|20345.9|20360.2|20346.2|20359.7|20345.7|0
1729861320000|2024-10-25 13:02:00|20360.2|20346.2|20360.4|20346.4|20360.4|20346.4|20359.7|20345.7|0
1729861330000|2024-10-25 13:02:10|20360.7|20346.7|20358.7|20344.7|20360.9|20346.9|20358.7|20344.7|0
1729861340000|2024-10-25 13:02:20|20358.9|20344.9|20359.4|20345.4|20359.8|20345.8|20358.9|20344.9|0
1729861350000|2024-10-25 13:02:30|20359|20345|20359.4|20345.4|20359.4|20345.4|20358.5|20344.5|0
1729861360000|2024-10-25 13:02:40|20359.2|20345.2|20358.8|20344.8|20359.7|20345.7|20358.8|20344.8|0
1729861370000|2024-10-25 13:02:50|20358.7|20344.7|20359.2|20345.2|20359.2|20345.2|20358.2|20344.2|0
1729861380000|2024-10-25 13:03:00|20358.4|20344.4|20358.7|20344.7|20358.8|20344.8|20357.8|20343.8|0
1729861390000|2024-10-25 13:03:10|20358.4|20344.4|20358.8|20344.8|20359.2|20345.2|20358|20344|0
1729861400000|2024-10-25 13:03:20|20358.5|20344.5|20358.4|20344.4|20358.8|20344.8|20358.4|20344.4|0
1729861410000|2024-10-25 13:03:30|20358.2|20344.2|20358.9|20344.9|20358.9|20344.9|20358.2|20344.2|0
1729861420000|2024-10-25 13:03:40|20358.8|20344.8|20359.7|20345.7|20360.2|20346.2|20358.8|20344.8|0
1729861430000|2024-10-25 13:03:50|20359.9|20345.9|20361.2|20347.2|20361.2|20347.2|20359.7|20345.7|0
1729861440000|2024-10-25 13:04:00|20361.3|20347.3|20361.7|20347.7|20362.3|20348.3|20361.3|20347.3|0
1729861450000|2024-10-25 13:04:10|20362.5|20348.5|20362.2|20348.2|20362.5|20348.5|20362|20348|0
1729861460000|2024-10-25 13:04:20|20361.9|20347.9|20362.7|20348.7|20363.8|20349.8|20361.9|20347.9|0
1729861470000|2024-10-25 13:04:30|20362.9|20348.9|20363.7|20349.7|20363.7|20349.7|20362.3|20348.3|0
1729861480000|2024-10-25 13:04:40|20363.4|20349.4|20362.9|20348.9|20363.4|20349.4|20362.4|20348.4|0
1729861490000|2024-10-25 13:04:50|20362.7|20348.7|20361.9|20347.9|20362.8|20348.8|20361.3|20347.3|0
1729861500000|2024-10-25 13:05:00|20361.8|20347.8|20362|20348|20362.4|20348.4|20361.7|20347.7|0
1729861510000|2024-10-25 13:05:10|20362.4|20348.4|20360.9|20346.9|20362.4|20348.4|20360.8|20346.8|0
1729861520000|2024-10-25 13:05:20|20361.2|20347.2|20359.9|20345.9|20361.2|20347.2|20359.9|20345.9|0
1729861530000|2024-10-25 13:05:30|20359.5|20345.5|20360.2|20346.2|20360.4|20346.4|20359.4|20345.4|0
1729861540000|2024-10-25 13:05:40|20360|20346|20360.8|20346.8|20360.8|20346.8|20359.4|20345.4|0
1729861550000|2024-10-25 13:05:50|20360.9|20346.9|20360.5|20346.5|20360.9|20346.9|20360.2|20346.2|0
1729861560000|2024-10-25 13:06:00|20360.2|20346.2|20360.9|20346.9|20361.3|20347.3|20360.2|20346.2|0
1729861570000|2024-10-25 13:06:10|20360.8|20346.8|20362.4|20348.4|20362.7|20348.7|20360.8|20346.8|0
1729861580000|2024-10-25 13:06:20|20362.2|20348.2|20361.3|20347.3|20362.2|20348.2|20360.7|20346.7|0
1729861590000|2024-10-25 13:06:30|20360.9|20346.9|20360.5|20346.5|20360.9|20346.9|20360.5|20346.5|0
1729861600000|2024-10-25 13:06:40|20360|20346|20360.4|20346.4|20360.4|20346.4|20359.2|20345.2|0
1729861610000|2024-10-25 13:06:50|20360.2|20346.2|20359.3|20345.3|20360.3|20346.3|20359.3|20345.3|0
1729861620000|2024-10-25 13:07:00|20358.7|20344.7|20358.7|20344.7|20359.7|20345.7|20358.5|20344.5|0
1729861630000|2024-10-25 13:07:10|20358.5|20344.5|20359.2|20345.2|20359.7|20345.7|20358|20344|0
1729861640000|2024-10-25 13:07:20|20359.7|20345.7|20359.8|20345.8|20359.8|20345.8|20358.8|20344.8|0
1729861650000|2024-10-25 13:07:30|20360.5|20346.5|20359.2|20345.2|20360.5|20346.5|20358.9|20344.9|0
1729861660000|2024-10-25 13:07:40|20359|20345|20359.4|20345.4|20359.4|20345.4|20358.7|20344.7|0
1729861670000|2024-10-25 13:07:50|20359|20345|20359.2|20345.2|20359.4|20345.4|20358.7|20344.7|0
1729861680000|2024-10-25 13:08:00|20359.3|20345.3|20361.2|20347.2|20361.2|20347.2|20359.3|20345.3|0
1729861690000|2024-10-25 13:08:10|20360.9|20346.9|20359.8|20345.8|20360.9|20346.9|20359.5|20345.5|0
1729861700000|2024-10-25 13:08:20|20359.5|20345.5|20360.4|20346.4|20360.4|20346.4|20359.4|20345.4|0
1729861710000|2024-10-25 13:08:30|20360.2|20346.2|20359.7|20345.7|20360.2|20346.2|20359.5|20345.5|0
1729861720000|2024-10-25 13:08:40|20360.3|20346.3|20361.2|20347.2|20361.2|20347.2|20359.9|20345.9|0
1729861730000|2024-10-25 13:08:50|20361|20347|20360.5|20346.5|20361.2|20347.2|20360.4|20346.4|0
1729861740000|2024-10-25 13:09:00|20360.9|20346.9|20361.2|20347.2|20361.2|20347.2|20360.4|20346.4|0
1729861750000|2024-10-25 13:09:10|20360.9|20346.9|20361.2|20347.2|20361.2|20347.2|20360.7|20346.7|0
1729861760000|2024-10-25 13:09:20|20361.5|20347.5|20361.2|20347.2|20361.7|20347.7|20361|20347|0
1729861770000|2024-10-25 13:09:30|20361.4|20347.4|20361|20347|20361.5|20347.5|20361|20347|0
1729861780000|2024-10-25 13:09:40|20361.2|20347.2|20361.3|20347.3|20361.7|20347.7|20360.7|20346.7|0
1729861790000|2024-10-25 13:09:50|20361.4|20347.4|20359.5|20345.5|20361.7|20347.7|20359.5|20345.5|0
1729861800000|2024-10-25 13:10:00|20359.7|20345.7|20358.4|20344.4|20359.7|20345.7|20358.4|20344.4|0
1729861810000|2024-10-25 13:10:10|20358.9|20344.9|20358.3|20344.3|20358.9|20344.9|20358.2|20344.2|0
1729861820000|2024-10-25 13:10:20|20358.4|20344.4|20358|20344|20358.4|20344.4|20357.8|20343.8|0
1729861830000|2024-10-25 13:10:30|20357.8|20343.8|20358|20344|20358.7|20344.7|20357.8|20343.8|0
1729861840000|2024-10-25 13:10:40|20358.4|20344.4|20359.3|20345.3|20359.3|20345.3|20358.3|20344.3|0
1729861850000|2024-10-25 13:10:50|20359.5|20345.5|20358.2|20344.2|20359.5|20345.5|20358|20344|0
1729861860000|2024-10-25 13:11:00|20358.4|20344.4|20359.3|20345.3|20359.3|20345.3|20358|20344|0
1729861870000|2024-10-25 13:11:10|20359.8|20345.8|20357.3|20343.3|20359.8|20345.8|20357.3|20343.3|0
1729861880000|2024-10-25 13:11:20|20357.8|20343.8|20357.4|20343.4|20357.8|20343.8|20357.3|20343.3|0
1729861890000|2024-10-25 13:11:30|20357.7|20343.7|20358.2|20344.2|20358.4|20344.4|20357.5|20343.5|0
1729861900000|2024-10-25 13:11:40|20358|20344|20357.9|20343.9|20358.3|20344.3|20357.9|20343.9|0
1729861910000|2024-10-25 13:11:50|20357.8|20343.8|20359.4|20345.4|20359.5|20345.5|20357.8|20343.8|0
1729861920000|2024-10-25 13:12:00|20359.8|20345.8|20359|20345|20359.8|20345.8|20358.4|20344.4|0
1729861930000|2024-10-25 13:12:10|20359.2|20345.2|20360|20346|20360|20346|20359|20345|0
1729861940000|2024-10-25 13:12:20|20359.9|20345.9|20360.2|20346.2|20360.4|20346.4|20358.9|20344.9|0
1729861950000|2024-10-25 13:12:30|20359.7|20345.7|20361.4|20347.4|20361.4|20347.4|20358.8|20344.8|0
1729861960000|2024-10-25 13:12:40|20360.9|20346.9|20361.5|20347.5|20362.4|20348.4|20360.9|20346.9|0
1729861970000|2024-10-25 13:12:50|20361.7|20347.7|20360|20346|20361.7|20347.7|20360|20346|0
1729861980000|2024-10-25 13:13:00|20359.7|20345.7|20361.2|20347.2|20361.2|20347.2|20359.7|20345.7|0
1729861990000|2024-10-25 13:13:10|20361.3|20347.3|20361.7|20347.7|20361.9|20347.9|20361.2|20347.2|0
1729862000000|2024-10-25 13:13:20|20361.5|20347.5|20362|20348|20362|20348|20361.5|20347.5|0
1729862010000|2024-10-25 13:13:30|20362.2|20348.2|20363.2|20349.2|20363.2|20349.2|20362.2|20348.2|0
1729862020000|2024-10-25 13:13:40|20362.9|20348.9|20365.5|20351.5|20365.7|20351.7|20362.7|20348.7|0
1729862030000|2024-10-25 13:13:50|20365.7|20351.7|20366.4|20352.4|20366.4|20352.4|20364.9|20350.9|0
1729862040000|2024-10-25 13:14:00|20367.9|20353.9|20365.4|20351.4|20367.9|20353.9|20365.4|20351.4|0
1729862050000|2024-10-25 13:14:10|20366|20352|20368.3|20354.3|20368.3|20354.3|20366|20352|0
1729862060000|2024-10-25 13:14:20|20368|20354|20368.3|20354.3|20368.7|20354.7|20368|20354|0
1729862070000|2024-10-25 13:14:30|20368.5|20354.5|20370.2|20356.2|20370.2|20356.2|20368.3|20354.3|0
1729862080000|2024-10-25 13:14:40|20370.4|20356.4|20369.9|20355.9|20370.4|20356.4|20369.7|20355.7|0
1729862090000|2024-10-25 13:14:50|20369.3|20355.3|20366.2|20352.2|20369.3|20355.3|20365.9|20351.9|0
1729862100000|2024-10-25 13:15:00|20365.7|20351.7|20367.7|20353.7|20367.7|20353.7|20365.7|20351.7|0
1729862110000|2024-10-25 13:15:10|20367.3|20353.3|20367.4|20353.4|20367.5|20353.5|20366.4|20352.4|0
1729862120000|2024-10-25 13:15:20|20367.9|20353.9|20368.7|20354.7|20369.9|20355.9|20367.8|20353.8|0
1729862130000|2024-10-25 13:15:30|20368.5|20354.5|20369.2|20355.2|20369.5|20355.5|20368.4|20354.4|0
1729862140000|2024-10-25 13:15:40|20369.3|20355.3|20369.7|20355.7|20369.9|20355.9|20369.2|20355.2|0
1729862150000|2024-10-25 13:15:50|20369.4|20355.4|20369.4|20355.4|20369.8|20355.8|20369.3|20355.3|0
1729862160000|2024-10-25 13:16:00|20369.9|20355.9|20370.2|20356.2|20370.3|20356.3|20369.7|20355.7|0
1729862170000|2024-10-25 13:16:10|20370.5|20356.5|20370.4|20356.4|20372|20358|20370.4|20356.4|0
1729862180000|2024-10-25 13:16:20|20370.7|20356.7|20371.3|20357.3|20371.3|20357.3|20370|20356|0
1729862190000|2024-10-25 13:16:30|20371.8|20357.8|20371.9|20357.9|20371.9|20357.9|20371.4|20357.4|0
1729862200000|2024-10-25 13:16:40|20372.2|20358.2|20371.9|20357.9|20372.2|20358.2|20371.3|20357.3|0
1729862210000|2024-10-25 13:16:50|20371.7|20357.7|20372.8|20358.8|20372.8|20358.8|20371.5|20357.5|0
1729862220000|2024-10-25 13:17:00|20373|20359|20372.8|20358.8|20373|20359|20372.4|20358.4|0
1729862230000|2024-10-25 13:17:10|20372.4|20358.4|20372.8|20358.8|20372.8|20358.8|20372|20358|0
1729862240000|2024-10-25 13:17:20|20372.7|20358.7|20372.5|20358.5|20373.4|20359.4|20372.5|20358.5|0
1729862250000|2024-10-25 13:17:30|20372.2|20358.2|20372.4|20358.4|20372.4|20358.4|20371.9|20357.9|0
1729862260000|2024-10-25 13:17:40|20372.5|20358.5|20373.8|20359.8|20373.9|20359.9|20372.3|20358.3|0
1729862270000|2024-10-25 13:17:50|20373.7|20359.7|20373.2|20359.2|20374|20360|20373.2|20359.2|0
1729862280000|2024-10-25 13:18:00|20373|20359|20373.7|20359.7|20373.9|20359.9|20373|20359|0
1729862290000|2024-10-25 13:18:10|20373.8|20359.8|20375.9|20361.9|20376.7|20362.7|20373.8|20359.8|0
1729862300000|2024-10-25 13:18:20|20377|20363|20376.2|20362.2|20377|20363|20375.9|20361.9|0
1729862310000|2024-10-25 13:18:30|20376.4|20362.4|20376.7|20362.7|20377.2|20363.2|20376.4|20362.4|0
1729862320000|2024-10-25 13:18:40|20376.8|20362.8|20376.8|20362.8|20376.9|20362.9|20376.3|20362.3|0
1729862330000|2024-10-25 13:18:50|20377|20363|20376.2|20362.2|20377|20363|20375.9|20361.9|0
1729862340000|2024-10-25 13:19:00|20375.7|20361.7|20373.5|20359.5|20375.7|20361.7|20372.9|20358.9|0
1729862350000|2024-10-25 13:19:10|20373.3|20359.3|20372.7|20358.7|20373.4|20359.4|20372.3|20358.3|0
1729862360000|2024-10-25 13:19:20|20372.8|20358.8|20373.2|20359.2|20373.2|20359.2|20372.3|20358.3|0
1729862370000|2024-10-25 13:19:30|20373.5|20359.5|20373.2|20359.2|20373.5|20359.5|20372.9|20358.9|0
1729862380000|2024-10-25 13:19:40|20373.4|20359.4|20373.2|20359.2|20373.9|20359.9|20373.2|20359.2|0
1729862390000|2024-10-25 13:19:50|20372.9|20358.9|20370.4|20356.4|20372.9|20358.9|20370.4|20356.4|0
1729862400000|2024-10-25 13:20:00|20370.3|20356.3|20368.3|20354.3|20371.2|20357.2|20368.3|20354.3|0
1729862410000|2024-10-25 13:20:10|20368.2|20354.2|20367.2|20353.2|20368.2|20354.2|20367.2|20353.2|0
1729862420000|2024-10-25 13:20:20|20366.9|20352.9|20367.9|20353.9|20368.9|20354.9|20366.9|20352.9|0
1729862430000|2024-10-25 13:20:30|20367.5|20353.5|20365.9|20351.9|20367.5|20353.5|20365.2|20351.2|0
1729862440000|2024-10-25 13:20:40|20366.2|20352.2|20365.4|20351.4|20366.3|20352.3|20364.4|20350.4|0
1729862450000|2024-10-25 13:20:50|20365.7|20351.7|20364.7|20350.7|20365.7|20351.7|20364.2|20350.2|0
1729862460000|2024-10-25 13:21:00|20364.4|20350.4|20363.9|20349.9|20364.4|20350.4|20363.7|20349.7|0
1729862470000|2024-10-25 13:21:10|20364|20350|20362.2|20348.2|20364|20350|20362.2|20348.2|0
1729862480000|2024-10-25 13:21:20|20362.3|20348.3|20362.7|20348.7|20363.4|20349.4|20361.4|20347.4|0
1729862490000|2024-10-25 13:21:30|20363.2|20349.2|20364.4|20350.4|20364.9|20350.9|20362.2|20348.2|0
1729862500000|2024-10-25 13:21:40|20365|20351|20368.5|20354.5|20368.5|20354.5|20365|20351|0
1729862510000|2024-10-25 13:21:50|20368.7|20354.7|20368.2|20354.2|20368.7|20354.7|20367.7|20353.7|0
1729862520000|2024-10-25 13:22:00|20368.5|20354.5|20369.7|20355.7|20369.7|20355.7|20368.2|20354.2|0
1729862530000|2024-10-25 13:22:10|20369.4|20355.4|20370.2|20356.2|20370.7|20356.7|20369.4|20355.4|0
1729862540000|2024-10-25 13:22:20|20369.9|20355.9|20371.2|20357.2|20371.2|20357.2|20369.8|20355.8|0
1729862550000|2024-10-25 13:22:30|20371.3|20357.3|20370.4|20356.4|20371.3|20357.3|20370.3|20356.3|0
1729862560000|2024-10-25 13:22:40|20370.8|20356.8|20370.7|20356.7|20370.8|20356.8|20369.9|20355.9|0
1729862570000|2024-10-25 13:22:50|20370.8|20356.8|20370.8|20356.8|20371.2|20357.2|20370.7|20356.7|0
1729862580000|2024-10-25 13:23:00|20371.5|20357.5|20371.7|20357.7|20372.2|20358.2|20371.4|20357.4|0
1729862590000|2024-10-25 13:23:10|20371.5|20357.5|20371.2|20357.2|20371.7|20357.7|20370.8|20356.8|0
1729862600000|2024-10-25 13:23:20|20370.9|20356.9|20373.9|20359.9|20374.2|20360.2|20370.9|20356.9|0
1729862610000|2024-10-25 13:23:30|20373.7|20359.7|20373.5|20359.5|20373.7|20359.7|20372.9|20358.9|0
1729862620000|2024-10-25 13:23:40|20373.7|20359.7|20374.2|20360.2|20374.5|20360.5|20373.7|20359.7|0
1729862630000|2024-10-25 13:23:50|20374.4|20360.4|20373.7|20359.7|20374.4|20360.4|20373.2|20359.2|0
1729862640000|2024-10-25 13:24:00|20373.5|20359.5|20371.4|20357.4|20373.5|20359.5|20371.4|20357.4|0
1729862650000|2024-10-25 13:24:10|20371.2|20357.2|20371.3|20357.3|20372.2|20358.2|20370.9|20356.9|0
1729862660000|2024-10-25 13:24:20|20371.9|20357.9|20372.2|20358.2|20372.4|20358.4|20371.8|20357.8|0
1729862670000|2024-10-25 13:24:30|20371.9|20357.9|20370.4|20356.4|20372.2|20358.2|20370.2|20356.2|0
1729862680000|2024-10-25 13:24:40|20370.7|20356.7|20370.4|20356.4|20371.2|20357.2|20370.3|20356.3|0
1729862690000|2024-10-25 13:24:50|20370.7|20356.7|20370.7|20356.7|20371|20357|20370.4|20356.4|0
1729862700000|2024-10-25 13:25:00|20364.7|20350.7|20363.9|20349.9|20366.4|20352.4|20363.9|20349.9|0
1729862710000|2024-10-25 13:25:10|20364|20350|20362.3|20348.3|20364.7|20350.7|20362.3|20348.3|0
1729862720000|2024-10-25 13:25:20|20362.2|20348.2|20360.8|20346.8|20362.7|20348.7|20360.8|20346.8|0
1729862730000|2024-10-25 13:25:30|20361.4|20347.4|20362.9|20348.9|20363.2|20349.2|20361.2|20347.2|0
1729862740000|2024-10-25 13:25:40|20362.7|20348.7|20365.4|20351.4|20366|20352|20362.7|20348.7|0
1729862750000|2024-10-25 13:25:50|20364.4|20350.4|20362.8|20348.8|20364.4|20350.4|20362.7|20348.7|0
1729862760000|2024-10-25 13:26:00|20363.2|20349.2|20362.2|20348.2|20363.5|20349.5|20362.2|20348.2|0
1729862770000|2024-10-25 13:26:10|20362.4|20348.4|20359.7|20345.7|20362.4|20348.4|20359.7|20345.7|0
1729862780000|2024-10-25 13:26:20|20359.2|20345.2|20359.2|20345.2|20359.3|20345.3|20358.4|20344.4|0
1729862790000|2024-10-25 13:26:30|20359.4|20345.4|20361.7|20347.7|20362.4|20348.4|20359.4|20345.4|0
1729862800000|2024-10-25 13:26:40|20361.2|20347.2|20362.2|20348.2|20362.5|20348.5|20361.2|20347.2|0
1729862810000|2024-10-25 13:26:50|20361.5|20347.5|20361.2|20347.2|20362|20348|20360.8|20346.8|0
1729862820000|2024-10-25 13:27:00|20360.7|20346.7|20360.4|20346.4|20363|20349|20360.4|20346.4|0
1729862830000|2024-10-25 13:27:10|20359.9|20345.9|20360.2|20346.2|20360.8|20346.8|20359.8|20345.8|0
1729862840000|2024-10-25 13:27:20|20360.5|20346.5|20358.7|20344.7|20360.5|20346.5|20358.5|20344.5|0
1729862850000|2024-10-25 13:27:30|20359.2|20345.2|20358.9|20344.9|20359.9|20345.9|20358.8|20344.8|0
1729862860000|2024-10-25 13:27:40|20359.7|20345.7|20358.7|20344.7|20359.7|20345.7|20358.4|20344.4|0
1729862870000|2024-10-25 13:27:50|20358.9|20344.9|20358.7|20344.7|20360.4|20346.4|20358.7|20344.7|0
1729862880000|2024-10-25 13:28:00|20360.2|20346.2|20358.2|20344.2|20360.2|20346.2|20357.9|20343.9|0
1729862890000|2024-10-25 13:28:10|20358.4|20344.4|20357.4|20343.4|20358.9|20344.9|20357.4|20343.4|0
1729862900000|2024-10-25 13:28:20|20358.3|20344.3|20357.7|20343.7|20359|20345|20357.7|20343.7|0
1729862910000|2024-10-25 13:28:30|20357.9|20343.9|20358.7|20344.7|20358.7|20344.7|20357.7|20343.7|0
1729862920000|2024-10-25 13:28:40|20359.5|20345.5|20360.2|20346.2|20360.7|20346.7|20359.2|20345.2|0
1729862930000|2024-10-25 13:28:50|20360.7|20346.7|20358.9|20344.9|20360.7|20346.7|20358.4|20344.4|0
1729862940000|2024-10-25 13:29:00|20358.7|20344.7|20358.2|20344.2|20358.7|20344.7|20357.4|20343.4|0
1729862950000|2024-10-25 13:29:10|20357.7|20343.7|20359.7|20345.7|20359.7|20345.7|20356.9|20342.9|0
1729862960000|2024-10-25 13:29:20|20359.3|20345.3|20359.5|20345.5|20359.5|20345.5|20358.5|20344.5|0
1729862970000|2024-10-25 13:29:30|20359|20345|20358.3|20344.3|20359|20345|20357.2|20343.2|0
1729862980000|2024-10-25 13:29:40|20358.2|20344.2|20358.8|20344.8|20358.8|20344.8|20357.9|20343.9|0
1729862990000|2024-10-25 13:29:50|20359.8|20345.8|20357.4|20343.4|20359.8|20345.8|20356.8|20342.8|0
1729863000000|2024-10-25 13:30:00|20356.9|20342.9|20367.2|20353.2|20367.2|20353.2|20356.9|20342.9|0
1729863010000|2024-10-25 13:30:10|20369.2|20355.2|20376.2|20362.2|20376.2|20362.2|20368.4|20354.4|0
1729863020000|2024-10-25 13:30:20|20379.2|20365.2|20384.4|20370.4|20384.4|20370.4|20379.2|20365.2|0
1729863030000|2024-10-25 13:30:30|20386.7|20372.7|20384.3|20370.3|20393.7|20379.7|20384.3|20370.3|0
1729863040000|2024-10-25 13:30:40|20384.5|20370.5|20383.2|20369.2|20387|20373|20380.8|20366.8|0
1729863050000|2024-10-25 13:30:50|20381.5|20367.5|20385.7|20371.7|20385.7|20371.7|20380.3|20366.3|0
1729863060000|2024-10-25 13:31:00|20388.4|20374.4|20390.7|20376.7|20397.2|20383.2|20388.4|20374.4|0
1729863070000|2024-10-25 13:31:10|20389.9|20375.9|20388.4|20374.4|20392.7|20378.7|20388.2|20374.2|0
1729863080000|2024-10-25 13:31:20|20387.4|20373.4|20382.3|20368.3|20387.4|20373.4|20382.2|20368.2|0
1729863090000|2024-10-25 13:31:30|20382.2|20368.2|20395.9|20381.9|20395.9|20381.9|20382.2|20368.2|0
1729863100000|2024-10-25 13:31:40|20397.4|20383.4|20399.9|20385.9|20400.7|20386.7|20397.4|20383.4|0
1729863110000|2024-10-25 13:31:50|20401.4|20387.4|20388.7|20374.7|20401.4|20387.4|20388.7|20374.7|0
1729863120000|2024-10-25 13:32:00|20391.2|20377.2|20397.7|20383.7|20397.7|20383.7|20391.2|20377.2|0
1729863130000|2024-10-25 13:32:10|20395.7|20381.7|20398.9|20384.9|20400.4|20386.4|20395.7|20381.7|0
1729863140000|2024-10-25 13:32:20|20399.7|20385.7|20396.9|20382.9|20400.4|20386.4|20396.9|20382.9|0
1729863150000|2024-10-25 13:32:30|20396.7|20382.7|20401.9|20387.9|20401.9|20387.9|20396.7|20382.7|0
1729863160000|2024-10-25 13:32:40|20407.7|20393.7|20403.9|20389.9|20407.7|20393.7|20403.4|20389.4|0
1729863170000|2024-10-25 13:32:50|20403.7|20389.7|20402.9|20388.9|20406.2|20392.2|20401.9|20387.9|0
1729863180000|2024-10-25 13:33:00|20407.9|20393.9|20404.4|20390.4|20407.9|20393.9|20402.9|20388.9|0
1729863190000|2024-10-25 13:33:10|20404.9|20390.9|20399.2|20385.2|20404.9|20390.9|20398.4|20384.4|0
1729863200000|2024-10-25 13:33:20|20400.9|20386.9|20402.4|20388.4|20402.4|20388.4|20400.4|20386.4|0
1729863210000|2024-10-25 13:33:30|20404.4|20390.4|20403.2|20389.2|20404.4|20390.4|20399.4|20385.4|0
1729863220000|2024-10-25 13:33:40|20403.4|20389.4|20400.2|20386.2|20403.4|20389.4|20397.9|20383.9|0
1729863230000|2024-10-25 13:33:50|20399.8|20385.8|20401.9|20387.9|20403.5|20389.5|20399.8|20385.8|0
1729863240000|2024-10-25 13:34:00|20403.2|20389.2|20406.4|20392.4|20406.4|20392.4|20400|20386|0
1729863250000|2024-10-25 13:34:10|20404.4|20390.4|20407.2|20393.2|20407.9|20393.9|20404.4|20390.4|0
1729863260000|2024-10-25 13:34:20|20407.7|20393.7|20410.4|20396.4|20411.9|20397.9|20407.4|20393.4|0
1729863270000|2024-10-25 13:34:30|20407.4|20393.4|20404.7|20390.7|20408.3|20394.3|20403.4|20389.4|0
1729863280000|2024-10-25 13:34:40|20406|20392|20403.2|20389.2|20408.7|20394.7|20403.2|20389.2|0
1729863290000|2024-10-25 13:34:50|20401.9|20387.9|20400.7|20386.7|20403.9|20389.9|20399.9|20385.9|0
1729863300000|2024-10-25 13:35:00|20405.7|20391.7|20408.3|20394.3|20410.2|20396.2|20405.7|20391.7|0
1729863310000|2024-10-25 13:35:10|20407.9|20393.9|20419.9|20405.9|20421.8|20407.8|20407.9|20393.9|0
1729863320000|2024-10-25 13:35:20|20422.4|20408.4|20426.7|20412.7|20426.9|20412.9|20418.7|20404.7|0
1729863330000|2024-10-25 13:35:30|20428.7|20414.7|20433.4|20419.4|20436.5|20422.5|20428.7|20414.7|0
1729863340000|2024-10-25 13:35:40|20435.7|20421.7|20431|20417|20435.7|20421.7|20430.9|20416.9|0
1729863350000|2024-10-25 13:35:50|20430.7|20416.7|20425.2|20411.2|20432.9|20418.9|20425.2|20411.2|0
1729863360000|2024-10-25 13:36:00|20427.2|20413.2|20426.4|20412.4|20431.4|20417.4|20426.2|20412.2|0
1729863370000|2024-10-25 13:36:10|20426.2|20412.2|20425.4|20411.4|20426.9|20412.9|20422.3|20408.3|0
1729863380000|2024-10-25 13:36:20|20425.8|20411.8|20426.7|20412.7|20426.7|20412.7|20424.2|20410.2|0
1729863390000|2024-10-25 13:36:30|20424.2|20410.2|20415.2|20401.2|20424.2|20410.2|20415.2|20401.2|0
1729863400000|2024-10-25 13:36:40|20414.9|20400.9|20418.9|20404.9|20420|20406|20413.7|20399.7|0
1729863410000|2024-10-25 13:36:50|20421.2|20407.2|20419.7|20405.7|20423.2|20409.2|20417.5|20403.5|0
1729863420000|2024-10-25 13:37:00|20418.2|20404.2|20415.4|20401.4|20418.2|20404.2|20415.2|20401.2|0
1729863430000|2024-10-25 13:37:10|20416.7|20402.7|20414.4|20400.4|20418.2|20404.2|20414.4|20400.4|0
1729863440000|2024-10-25 13:37:20|20412.9|20398.9|20413.4|20399.4|20418.2|20404.2|20412.9|20398.9|0
1729863450000|2024-10-25 13:37:30|20414.4|20400.4|20416.7|20402.7|20417.7|20403.7|20411.2|20397.2|0
1729863460000|2024-10-25 13:37:40|20415.2|20401.2|20414.9|20400.9|20416.9|20402.9|20414.2|20400.2|0
1729863470000|2024-10-25 13:37:50|20414.7|20400.7|20415.9|20401.9|20417.2|20403.2|20414.7|20400.7|0
1729863480000|2024-10-25 13:38:00|20416.9|20402.9|20418.2|20404.2|20422.9|20408.9|20416.9|20402.9|0
1729863490000|2024-10-25 13:38:10|20417.7|20403.7|20421.9|20407.9|20422|20408|20417.7|20403.7|0
1729863500000|2024-10-25 13:38:20|20420.9|20406.9|20420.9|20406.9|20420.9|20406.9|20419.4|20405.4|0
1729863510000|2024-10-25 13:38:30|20420.7|20406.7|20416.2|20402.2|20420.7|20406.7|20414.4|20400.4|0
1729863520000|2024-10-25 13:38:40|20417|20403|20418.2|20404.2|20419.8|20405.8|20417|20403|0
1729863530000|2024-10-25 13:38:50|20418.4|20404.4|20418.7|20404.7|20420.7|20406.7|20417.7|20403.7|0
1729863540000|2024-10-25 13:39:00|20418.9|20404.9|20418.4|20404.4|20418.9|20404.9|20417.2|20403.2|0
1729863550000|2024-10-25 13:39:10|20419.7|20405.7|20425.2|20411.2|20425.2|20411.2|20419.7|20405.7|0
1729863560000|2024-10-25 13:39:20|20423.2|20409.2|20419.3|20405.3|20423.4|20409.4|20416.4|20402.4|0
1729863570000|2024-10-25 13:39:30|20419.7|20405.7|20424.2|20410.2|20425.5|20411.5|20419.7|20405.7|0
1729863580000|2024-10-25 13:39:40|20423.9|20409.9|20424.7|20410.7|20424.7|20410.7|20421.4|20407.4|0
1729863590000|2024-10-25 13:39:50|20424.9|20410.9|20423.7|20409.7|20424.9|20410.9|20422.2|20408.2|0
1729863600000|2024-10-25 13:40:00|20425.4|20411.4|20425.4|20411.4|20430.2|20416.2|20425.4|20411.4|0
1729863610000|2024-10-25 13:40:10|20427.2|20413.2|20430.4|20416.4|20431.2|20417.2|20427.2|20413.2|0
1729863620000|2024-10-25 13:40:20|20430.9|20416.9|20429.7|20415.7|20431.9|20417.9|20429.7|20415.7|0
1729863630000|2024-10-25 13:40:30|20428.7|20414.7|20417.9|20403.9|20428.7|20414.7|20417.9|20403.9|0
1729863640000|2024-10-25 13:40:40|20419.4|20405.4|20415.5|20401.5|20419.4|20405.4|20414.4|20400.4|0
1729863650000|2024-10-25 13:40:50|20415.2|20401.2|20413.7|20399.7|20416.2|20402.2|20412.4|20398.4|0
1729863660000|2024-10-25 13:41:00|20414.3|20400.3|20414.4|20400.4|20416.4|20402.4|20412.7|20398.7|0
1729863670000|2024-10-25 13:41:10|20415.7|20401.7|20418.4|20404.4|20419.4|20405.4|20415.2|20401.2|0
1729863680000|2024-10-25 13:41:20|20417.2|20403.2|20417.2|20403.2|20418.7|20404.7|20416.8|20402.8|0
1729863690000|2024-10-25 13:41:30|20417.7|20403.7|20417.4|20403.4|20417.9|20403.9|20417|20403|0
1729863700000|2024-10-25 13:41:40|20418.7|20404.7|20414.4|20400.4|20418.7|20404.7|20414.4|20400.4|0
1729863710000|2024-10-25 13:41:50|20415.5|20401.5|20417.8|20403.8|20417.9|20403.9|20415.5|20401.5|0
1729863720000|2024-10-25 13:42:00|20417.9|20403.9|20421.8|20407.8|20422.9|20408.9|20416.4|20402.4|0
1729863730000|2024-10-25 13:42:10|20422|20408|20424.9|20410.9|20424.9|20410.9|20422|20408|0
1729863740000|2024-10-25 13:42:20|20425.9|20411.9|20423|20409|20425.9|20411.9|20421.9|20407.9|0
1729863750000|2024-10-25 13:42:30|20423.5|20409.5|20428.2|20414.2|20428.5|20414.5|20423.5|20409.5|0
1729863760000|2024-10-25 13:42:40|20429.9|20415.9|20426.2|20412.2|20431.7|20417.7|20425.9|20411.9|0
1729863770000|2024-10-25 13:42:50|20427.2|20413.2|20425.9|20411.9|20429.7|20415.7|20425.2|20411.2|0
1729863780000|2024-10-25 13:43:00|20428.7|20414.7|20435.7|20421.7|20435.7|20421.7|20428.7|20414.7|0
1729863790000|2024-10-25 13:43:10|20436.4|20422.4|20436.7|20422.7|20436.7|20422.7|20433.9|20419.9|0
1729863800000|2024-10-25 13:43:20|20436.3|20422.3|20443.4|20429.4|20445.4|20431.4|20436.3|20422.3|0
1729863810000|2024-10-25 13:43:30|20445.2|20431.2|20450.2|20436.2|20452.2|20438.2|20443.7|20429.7|0
1729863820000|2024-10-25 13:43:40|20449.3|20435.3|20452.2|20438.2|20453.4|20439.4|20449.3|20435.3|0
1729863830000|2024-10-25 13:43:50|20452.7|20438.7|20447.9|20433.9|20454.3|20440.3|20447.7|20433.7|0
1729863840000|2024-10-25 13:44:00|20448.2|20434.2|20450.4|20436.4|20450.4|20436.4|20445.9|20431.9|0
1729863850000|2024-10-25 13:44:10|20451.7|20437.7|20451.2|20437.2|20451.7|20437.7|20448.9|20434.9|0
1729863860000|2024-10-25 13:44:20|20450|20436|20452.2|20438.2|20452.2|20438.2|20448.2|20434.2|0
1729863870000|2024-10-25 13:44:30|20451.5|20437.5|20449.4|20435.4|20452.7|20438.7|20445|20431|0
1729863880000|2024-10-25 13:44:40|20451|20437|20450.4|20436.4|20452.7|20438.7|20449.3|20435.3|0
1729863890000|2024-10-25 13:44:50|20450.9|20436.9|20451.9|20437.9|20451.9|20437.9|20450.4|20436.4|0
1729863900000|2024-10-25 13:45:00|20455.7|20441.7|20456.7|20442.7|20464.2|20450.2|20455.7|20441.7|0
1729863910000|2024-10-25 13:45:10|20457.2|20443.2|20455.2|20441.2|20458.7|20444.7|20455.2|20441.2|0
1729863920000|2024-10-25 13:45:20|20455.4|20441.4|20460.7|20446.7|20460.7|20446.7|20455.4|20441.4|0
1729863930000|2024-10-25 13:45:30|20461.4|20447.4|20460.7|20446.7|20464.4|20450.4|20460.7|20446.7|0
1729863940000|2024-10-25 13:45:40|20460.4|20446.4|20461.4|20447.4|20461.4|20447.4|20459.2|20445.2|0
1729863950000|2024-10-25 13:45:50|20462.9|20448.9|20459.3|20445.3|20464.2|20450.2|20459.3|20445.3|0
1729863960000|2024-10-25 13:46:00|20460.3|20446.3|20471.4|20457.4|20471.4|20457.4|20460.2|20446.2|0
1729863970000|2024-10-25 13:46:10|20471.7|20457.7|20470.7|20456.7|20472.5|20458.5|20469.2|20455.2|0
1729863980000|2024-10-25 13:46:20|20471.9|20457.9|20478.7|20464.7|20479.5|20465.5|20471.5|20457.5|0
1729863990000|2024-10-25 13:46:30|20480|20466|20481|20467|20481.4|20467.4|20478.2|20464.2|0
1729864000000|2024-10-25 13:46:40|20480.7|20466.7|20479.5|20465.5|20481.2|20467.2|20476.7|20462.7|0
1729864010000|2024-10-25 13:46:50|20480.2|20466.2|20472.7|20458.7|20480.2|20466.2|20472.7|20458.7|0
1729864020000|2024-10-25 13:47:00|20473.9|20459.9|20471.2|20457.2|20475.9|20461.9|20470.7|20456.7|0
1729864030000|2024-10-25 13:47:10|20471.5|20457.5|20477.2|20463.2|20478.7|20464.7|20471.5|20457.5|0
1729864040000|2024-10-25 13:47:20|20477.9|20463.9|20481.9|20467.9|20482|20468|20477.9|20463.9|0
1729864050000|2024-10-25 13:47:30|20482.2|20468.2|20482.9|20468.9|20482.9|20468.9|20481.3|20467.3|0
1729864060000|2024-10-25 13:47:40|20482.4|20468.4|20482.3|20468.3|20482.5|20468.5|20480.3|20466.3|0
1729864070000|2024-10-25 13:47:50|20482.7|20468.7|20482.8|20468.8|20482.8|20468.8|20478.9|20464.9|0
1729864080000|2024-10-25 13:48:00|20485.8|20471.8|20480.4|20466.4|20485.8|20471.8|20480.4|20466.4|0
1729864090000|2024-10-25 13:48:10|20480.8|20466.8|20477.3|20463.3|20480.8|20466.8|20477.3|20463.3|0
1729864100000|2024-10-25 13:48:20|20478|20464|20480|20466|20480|20466|20477.7|20463.7|0
1729864110000|2024-10-25 13:48:30|20479.9|20465.9|20479.2|20465.2|20479.9|20465.9|20478.2|20464.2|0
1729864120000|2024-10-25 13:48:40|20482.9|20468.9|20482.4|20468.4|20486.2|20472.2|20482.4|20468.4|0
1729864130000|2024-10-25 13:48:50|20482|20468|20475.9|20461.9|20482|20468|20475.9|20461.9|0
1729864140000|2024-10-25 13:49:00|20477.2|20463.2|20477|20463|20477.8|20463.8|20475.3|20461.3|0
1729864150000|2024-10-25 13:49:10|20476.7|20462.7|20471.9|20457.9|20476.7|20462.7|20471.9|20457.9|0
1729864160000|2024-10-25 13:49:20|20471.8|20457.8|20476.4|20462.4|20476.4|20462.4|20470.4|20456.4|0
1729864170000|2024-10-25 13:49:30|20478.3|20464.3|20486.2|20472.2|20486.7|20472.7|20478.3|20464.3|0
1729864180000|2024-10-25 13:49:40|20488.2|20474.2|20486.4|20472.4|20489.5|20475.5|20486.4|20472.4|0
1729864190000|2024-10-25 13:49:50|20486.5|20472.5|20479.4|20465.4|20486.5|20472.5|20479.4|20465.4|0
1729864200000|2024-10-25 13:50:00|20484.9|20470.9|20485.2|20471.2|20487.7|20473.7|20484.5|20470.5|0
1729864210000|2024-10-25 13:50:10|20486.9|20472.9|20483.3|20469.3|20486.9|20472.9|20483.3|20469.3|0
1729864220000|2024-10-25 13:50:20|20482.5|20468.5|20484.4|20470.4|20484.4|20470.4|20480.9|20466.9|0
1729864230000|2024-10-25 13:50:30|20483.9|20469.9|20482.9|20468.9|20483.9|20469.9|20482|20468|0
1729864240000|2024-10-25 13:50:40|20481.5|20467.5|20482.8|20468.8|20483.9|20469.9|20481.5|20467.5|0
1729864250000|2024-10-25 13:50:50|20482.9|20468.9|20483.9|20469.9|20484.2|20470.2|20480|20466|0
1729864260000|2024-10-25 13:51:00|20484.2|20470.2|20483.5|20469.5|20484.2|20470.2|20482.4|20468.4|0
1729864270000|2024-10-25 13:51:10|20484.7|20470.7|20482.7|20468.7|20485.2|20471.2|20481.4|20467.4|0
1729864280000|2024-10-25 13:51:20|20483.9|20469.9|20483.9|20469.9|20485.4|20471.4|20483.2|20469.2|0
1729864290000|2024-10-25 13:51:30|20484|20470|20485.8|20471.8|20485.8|20471.8|20482.7|20468.7|0
1729864300000|2024-10-25 13:51:40|20483.8|20469.8|20486.8|20472.8|20487.2|20473.2|20483.8|20469.8|0
1729864310000|2024-10-25 13:51:50|20487.4|20473.4|20485.2|20471.2|20487.5|20473.5|20485.2|20471.2|0
1729864320000|2024-10-25 13:52:00|20486.9|20472.9|20489.2|20475.2|20489.2|20475.2|20484.8|20470.8|0
1729864330000|2024-10-25 13:52:10|20490.9|20476.9|20487.3|20473.3|20490.9|20476.9|20487.2|20473.2|0
1729864340000|2024-10-25 13:52:20|20486.7|20472.7|20483.7|20469.7|20487.3|20473.3|20481.5|20467.5|0
1729864350000|2024-10-25 13:52:30|20486|20472|20490.3|20476.3|20491.2|20477.2|20486|20472|0
1729864360000|2024-10-25 13:52:40|20489.3|20475.3|20483.5|20469.5|20490.7|20476.7|20483.5|20469.5|0
1729864370000|2024-10-25 13:52:50|20483.4|20469.4|20482.7|20468.7|20483.4|20469.4|20482.3|20468.3|0
1729864380000|2024-10-25 13:53:00|20482.4|20468.4|20482.7|20468.7|20483.9|20469.9|20479.7|20465.7|0
1729864390000|2024-10-25 13:53:10|20483.4|20469.4|20483.3|20469.3|20483.4|20469.4|20482.2|20468.2|0
1729864400000|2024-10-25 13:53:20|20482.9|20468.9|20486.7|20472.7|20487.9|20473.9|20482.9|20468.9|0
1729864410000|2024-10-25 13:53:30|20486.9|20472.9|20487|20473|20488.9|20474.9|20486.9|20472.9|0
1729864420000|2024-10-25 13:53:40|20487.2|20473.2|20488.9|20474.9|20489.2|20475.2|20485.2|20471.2|0
1729864430000|2024-10-25 13:53:50|20489.9|20475.9|20490.2|20476.2|20490.3|20476.3|20485.9|20471.9|0
1729864440000|2024-10-25 13:54:00|20489.5|20475.5|20488.7|20474.7|20489.8|20475.8|20488.2|20474.2|0
1729864450000|2024-10-25 13:54:10|20489|20475|20489|20475|20489.3|20475.3|20487.5|20473.5|0
1729864460000|2024-10-25 13:54:20|20488.2|20474.2|20490.4|20476.4|20490.4|20476.4|20487.3|20473.3|0
1729864470000|2024-10-25 13:54:30|20495.2|20481.2|20496.7|20482.7|20496.7|20482.7|20494|20480|0
1729864480000|2024-10-25 13:54:40|20497.3|20483.3|20495.2|20481.2|20497.3|20483.3|20492.7|20478.7|0
1729864490000|2024-10-25 13:54:50|20495.4|20481.4|20496.4|20482.4|20497|20483|20495|20481|0
1729864500000|2024-10-25 13:55:00|20493.7|20479.7|20496.7|20482.7|20496.7|20482.7|20493.7|20479.7|0
1729864510000|2024-10-25 13:55:10|20497.2|20483.2|20495.7|20481.7|20497.2|20483.2|20494.9|20480.9|0
1729864520000|2024-10-25 13:55:20|20495.4|20481.4|20498.7|20484.7|20498.7|20484.7|20495.4|20481.4|0
1729864530000|2024-10-25 13:55:30|20500.2|20486.2|20506.7|20492.7|20506.7|20492.7|20500.2|20486.2|0
1729864540000|2024-10-25 13:55:40|20506.9|20492.9|20504.7|20490.7|20507.4|20493.4|20504.7|20490.7|0
1729864550000|2024-10-25 13:55:50|20505.4|20491.4|20508.9|20494.9|20508.9|20494.9|20505.4|20491.4|0
1729864560000|2024-10-25 13:56:00|20509.2|20495.2|20508.7|20494.7|20510.2|20496.2|20507.9|20493.9|0
1729864570000|2024-10-25 13:56:10|20507.5|20493.5|20508.2|20494.2|20509.3|20495.3|20507.4|20493.4|0
1729864580000|2024-10-25 13:56:20|20508.3|20494.3|20508.9|20494.9|20509|20495|20508.2|20494.2|0
1729864590000|2024-10-25 13:56:30|20510.7|20496.7|20512.9|20498.9|20513.9|20499.9|20510.2|20496.2|0
1729864600000|2024-10-25 13:56:40|20512.7|20498.7|20512.4|20498.4|20513.8|20499.8|20512.2|20498.2|0
1729864610000|2024-10-25 13:56:50|20513.7|20499.7|20516.4|20502.4|20516.9|20502.9|20513.7|20499.7|0
1729864620000|2024-10-25 13:57:00|20516|20502|20512.4|20498.4|20516.9|20502.9|20512.4|20498.4|0
1729864630000|2024-10-25 13:57:10|20513.2|20499.2|20513|20499|20513.5|20499.5|20512|20498|0
1729864640000|2024-10-25 13:57:20|20514.7|20500.7|20519.9|20505.9|20519.9|20505.9|20514.7|20500.7|0
1729864650000|2024-10-25 13:57:30|20520|20506|20520.2|20506.2|20520.9|20506.9|20519.7|20505.7|0
1729864660000|2024-10-25 13:57:40|20521.2|20507.2|20518.7|20504.7|20521.2|20507.2|20517.5|20503.5|0
1729864670000|2024-10-25 13:57:50|20518.9|20504.9|20518.7|20504.7|20519.7|20505.7|20518.4|20504.4|0
1729864680000|2024-10-25 13:58:00|20519.2|20505.2|20520.9|20506.9|20520.9|20506.9|20519.2|20505.2|0
1729864690000|2024-10-25 13:58:10|20522.2|20508.2|20518.5|20504.5|20522.2|20508.2|20518.5|20504.5|0
1729864700000|2024-10-25 13:58:20|20519|20505|20517.2|20503.2|20519.7|20505.7|20514.4|20500.4|0
1729864710000|2024-10-25 13:58:30|20517|20503|20517.4|20503.4|20518.4|20504.4|20515.2|20501.2|0
1729864720000|2024-10-25 13:58:40|20517.9|20503.9|20518.7|20504.7|20518.7|20504.7|20517.9|20503.9|0
1729864730000|2024-10-25 13:58:50|20521.2|20507.2|20519.9|20505.9|20521.8|20507.8|20519.9|20505.9|0
1729864740000|2024-10-25 13:59:00|20520.9|20506.9|20521.2|20507.2|20523.4|20509.4|20520.9|20506.9|0
1729864750000|2024-10-25 13:59:10|20521.7|20507.7|20517.2|20503.2|20522.3|20508.3|20517.2|20503.2|0
1729864760000|2024-10-25 13:59:20|20518.2|20504.2|20518.3|20504.3|20519.2|20505.2|20517.2|20503.2|0
1729864770000|2024-10-25 13:59:30|20518|20504|20513.9|20499.9|20518|20504|20511.9|20497.9|0
1729864780000|2024-10-25 13:59:40|20514.7|20500.7|20515.7|20501.7|20516.5|20502.5|20514.7|20500.7|0
1729864790000|2024-10-25 13:59:50|20516.4|20502.4|20516.2|20502.2|20516.4|20502.4|20514.9|20500.9|0
1729864800000|2024-10-25 14:00:00|20525.2|20511.2|20529.5|20515.5|20529.5|20515.5|20524.3|20510.3|0
1729864810000|2024-10-25 14:00:10|20532.4|20518.4|20527.4|20513.4|20534.9|20520.9|20527.4|20513.4|0
1729864820000|2024-10-25 14:00:20|20528.5|20514.5|20527.2|20513.2|20529.5|20515.5|20525.8|20511.8|0
1729864830000|2024-10-25 14:00:30|20530.7|20516.7|20525.7|20511.7|20530.7|20516.7|20522.9|20508.9|0
1729864840000|2024-10-25 14:00:40|20528.2|20514.2|20523.2|20509.2|20528.2|20514.2|20523.2|20509.2|0
1729864850000|2024-10-25 14:00:50|20525.9|20511.9|20531.7|20517.7|20531.7|20517.7|20524.9|20510.9|0
1729864860000|2024-10-25 14:01:00|20532.7|20518.7|20532.7|20518.7|20533.9|20519.9|20530.2|20516.2|0
1729864870000|2024-10-25 14:01:10|20531.2|20517.2|20534.4|20520.4|20534.4|20520.4|20531.2|20517.2|0
1729864880000|2024-10-25 14:01:20|20535.4|20521.4|20539.7|20525.7|20539.7|20525.7|20535.4|20521.4|0
1729864890000|2024-10-25 14:01:30|20539.9|20525.9|20551.9|20537.9|20552.7|20538.7|20539.9|20525.9|0
1729864900000|2024-10-25 14:01:40|20550.4|20536.4|20551.2|20537.2|20552.9|20538.9|20550.2|20536.2|0
1729864910000|2024-10-25 14:01:50|20551.7|20537.7|20547.4|20533.4|20552.7|20538.7|20545.7|20531.7|0
1729864920000|2024-10-25 14:02:00|20548.7|20534.7|20554.2|20540.2|20554.2|20540.2|20544.2|20530.2|0
1729864930000|2024-10-25 14:02:10|20553.9|20539.9|20551.7|20537.7|20555.9|20541.9|20551.7|20537.7|0
1729864940000|2024-10-25 14:02:20|20551.2|20537.2|20555.2|20541.2|20557.2|20543.2|20551.2|20537.2|0
1729864950000|2024-10-25 14:02:30|20557.4|20543.4|20555|20541|20558|20544|20554.2|20540.2|0
1729864960000|2024-10-25 14:02:40|20554.9|20540.9|20555.4|20541.4|20555.9|20541.9|20553.2|20539.2|0
1729864970000|2024-10-25 14:02:50|20555.5|20541.5|20557.3|20543.3|20557.4|20543.4|20555.2|20541.2|0
1729864980000|2024-10-25 14:03:00|20556.7|20542.7|20554.5|20540.5|20557|20543|20553.8|20539.8|0
1729864990000|2024-10-25 14:03:10|20555|20541|20555.3|20541.3|20556.2|20542.2|20553.9|20539.9|0
1729865000000|2024-10-25 14:03:20|20556.4|20542.4|20555.4|20541.4|20556.9|20542.9|20553.7|20539.7|0
1729865010000|2024-10-25 14:03:30|20555.7|20541.7|20553.3|20539.3|20555.7|20541.7|20552.5|20538.5|0
1729865020000|2024-10-25 14:03:40|20554.2|20540.2|20549.9|20535.9|20554.7|20540.7|20549.9|20535.9|0
1729865030000|2024-10-25 14:03:50|20549.7|20535.7|20542|20528|20549.7|20535.7|20542|20528|0
1729865040000|2024-10-25 14:04:00|20540.4|20526.4|20537.9|20523.9|20540.4|20526.4|20534.4|20520.4|0
1729865050000|2024-10-25 14:04:10|20536.4|20522.4|20530.7|20516.7|20536.5|20522.5|20529.4|20515.4|0
1729865060000|2024-10-25 14:04:20|20532.4|20518.4|20541.5|20527.5|20541.5|20527.5|20531.9|20517.9|0
1729865070000|2024-10-25 14:04:30|20542.4|20528.4|20545.2|20531.2|20546.7|20532.7|20542.4|20528.4|0
1729865080000|2024-10-25 14:04:40|20546.3|20532.3|20546.7|20532.7|20546.7|20532.7|20545.2|20531.2|0
1729865090000|2024-10-25 14:04:50|20545.9|20531.9|20545.4|20531.4|20546.9|20532.9|20543.9|20529.9|0
1729865100000|2024-10-25 14:05:00|20544.7|20530.7|20540.9|20526.9|20544.9|20530.9|20540.9|20526.9|0
1729865110000|2024-10-25 14:05:10|20539.7|20525.7|20535.3|20521.3|20542.3|20528.3|20535.3|20521.3|0
1729865120000|2024-10-25 14:05:20|20532.4|20518.4|20534.4|20520.4|20535.9|20521.9|20531.9|20517.9|0
1729865130000|2024-10-25 14:05:30|20534.2|20520.2|20529.8|20515.8|20534.3|20520.3|20529.7|20515.7|0
1729865140000|2024-10-25 14:05:40|20529.2|20515.2|20523.9|20509.9|20529.4|20515.4|20523.5|20509.5|0
1729865150000|2024-10-25 14:05:50|20522.7|20508.7|20530.8|20516.8|20531.7|20517.7|20522.5|20508.5|0
1729865160000|2024-10-25 14:06:00|20530.7|20516.7|20529.7|20515.7|20533.7|20519.7|20528.2|20514.2|0
1729865170000|2024-10-25 14:06:10|20527.5|20513.5|20523.9|20509.9|20527.7|20513.7|20523|20509|0
1729865180000|2024-10-25 14:06:20|20522.9|20508.9|20527.2|20513.2|20527.2|20513.2|20522.9|20508.9|0
1729865190000|2024-10-25 14:06:30|20526.7|20512.7|20524.7|20510.7|20527.3|20513.3|20524.7|20510.7|0
1729865200000|2024-10-25 14:06:40|20528.4|20514.4|20530.3|20516.3|20531.9|20517.9|20528.4|20514.4|0
1729865210000|2024-10-25 14:06:50|20529.5|20515.5|20531.4|20517.4|20532.4|20518.4|20529.4|20515.4|0
1729865220000|2024-10-25 14:07:00|20530.7|20516.7|20532.7|20518.7|20532.8|20518.8|20529.7|20515.7|0
1729865230000|2024-10-25 14:07:10|20532|20518|20528.2|20514.2|20532.7|20518.7|20527.7|20513.7|0
1729865240000|2024-10-25 14:07:20|20527.7|20513.7|20534.4|20520.4|20534.4|20520.4|20527.7|20513.7|0
1729865250000|2024-10-25 14:07:30|20535.7|20521.7|20535.7|20521.7|20537.3|20523.3|20535.7|20521.7|0
1729865260000|2024-10-25 14:07:40|20533.4|20519.4|20532.8|20518.8|20534.2|20520.2|20531.4|20517.4|0
1729865270000|2024-10-25 14:07:50|20533.5|20519.5|20536.7|20522.7|20536.7|20522.7|20533.5|20519.5|0
1729865280000|2024-10-25 14:08:00|20538.7|20524.7|20534.9|20520.9|20538.7|20524.7|20534.9|20520.9|0
1729865290000|2024-10-25 14:08:10|20535.7|20521.7|20533.9|20519.9|20537.3|20523.3|20533.5|20519.5|0
1729865300000|2024-10-25 14:08:20|20534.4|20520.4|20536.8|20522.8|20536.8|20522.8|20532.9|20518.9|0
1729865310000|2024-10-25 14:08:30|20535.9|20521.9|20535.9|20521.9|20537.9|20523.9|20535.9|20521.9|0
1729865320000|2024-10-25 14:08:40|20535.5|20521.5|20534.9|20520.9|20535.5|20521.5|20528.7|20514.7|0
1729865330000|2024-10-25 14:08:50|20536.2|20522.2|20533.9|20519.9|20538.5|20524.5|20533.9|20519.9|0
1729865340000|2024-10-25 14:09:00|20533.3|20519.3|20537.9|20523.9|20537.9|20523.9|20532.7|20518.7|0
1729865350000|2024-10-25 14:09:10|20536.7|20522.7|20532.2|20518.2|20536.7|20522.7|20530.4|20516.4|0
1729865360000|2024-10-25 14:09:20|20530|20516|20529.7|20515.7|20530.2|20516.2|20528.9|20514.9|0
1729865370000|2024-10-25 14:09:30|20529.5|20515.5|20532.7|20518.7|20533.2|20519.2|20529.5|20515.5|0
1729865380000|2024-10-25 14:09:40|20530.2|20516.2|20533.9|20519.9|20533.9|20519.9|20530.2|20516.2|0
1729865390000|2024-10-25 14:09:50|20534.8|20520.8|20536.2|20522.2|20539.4|20525.4|20533.3|20519.3|0
1729865400000|2024-10-25 14:10:00|20535.7|20521.7|20536.7|20522.7|20537.9|20523.9|20535.4|20521.4|0
1729865410000|2024-10-25 14:10:10|20537.9|20523.9|20538.3|20524.3|20538.9|20524.9|20537.4|20523.4|0
1729865420000|2024-10-25 14:10:20|20537.4|20523.4|20541.2|20527.2|20541.7|20527.7|20537.4|20523.4|0
1729865430000|2024-10-25 14:10:30|20538.9|20524.9|20543.5|20529.5|20544.9|20530.9|20538.9|20524.9|0
1729865440000|2024-10-25 14:10:40|20544.2|20530.2|20547.5|20533.5|20547.7|20533.7|20544.2|20530.2|0
1729865450000|2024-10-25 14:10:50|20548.9|20534.9|20546.3|20532.3|20549.7|20535.7|20546.3|20532.3|0
1729865460000|2024-10-25 14:11:00|20546.9|20532.9|20546.4|20532.4|20548.9|20534.9|20546.4|20532.4|0
1729865470000|2024-10-25 14:11:10|20544.9|20530.9|20548.4|20534.4|20548.4|20534.4|20544.2|20530.2|0
1729865480000|2024-10-25 14:11:20|20546.7|20532.7|20542|20528|20547|20533|20540.2|20526.2|0
1729865490000|2024-10-25 14:11:30|20542.4|20528.4|20544.7|20530.7|20545.2|20531.2|20542.4|20528.4|0
1729865500000|2024-10-25 14:11:40|20544.2|20530.2|20542.5|20528.5|20545.2|20531.2|20542.5|20528.5|0
1729865510000|2024-10-25 14:11:50|20542.9|20528.9|20541.7|20527.7|20542.9|20528.9|20540.4|20526.4|0
1729865520000|2024-10-25 14:12:00|20540.4|20526.4|20538.2|20524.2|20541.9|20527.9|20538.2|20524.2|0
1729865530000|2024-10-25 14:12:10|20534.9|20520.9|20535.2|20521.2|20536.4|20522.4|20532.5|20518.5|0
1729865540000|2024-10-25 14:12:20|20534.8|20520.8|20524.7|20510.7|20534.8|20520.8|20524.7|20510.7|0
1729865550000|2024-10-25 14:12:30|20523.4|20509.4|20515.7|20501.7|20524.8|20510.8|20513.4|20499.4|0
1729865560000|2024-10-25 14:12:40|20516.4|20502.4|20512|20498|20517.4|20503.4|20512|20498|0
1729865570000|2024-10-25 14:12:50|20513.2|20499.2|20518|20504|20518|20504|20513.2|20499.2|0
1729865580000|2024-10-25 14:13:00|20519.7|20505.7|20517.7|20503.7|20521.4|20507.4|20517.2|20503.2|0
1729865590000|2024-10-25 14:13:10|20520.2|20506.2|20524.7|20510.7|20524.7|20510.7|20520.2|20506.2|0
1729865600000|2024-10-25 14:13:20|20526.2|20512.2|20524.8|20510.8|20526.9|20512.9|20524.8|20510.8|0
1729865610000|2024-10-25 14:13:30|20527.2|20513.2|20523.9|20509.9|20529.2|20515.2|20523.4|20509.4|0
1729865620000|2024-10-25 14:13:40|20527.3|20513.3|20530.5|20516.5|20531.7|20517.7|20527.3|20513.3|0
1729865630000|2024-10-25 14:13:50|20529.9|20515.9|20525.8|20511.8|20529.9|20515.9|20525.5|20511.5|0
1729865640000|2024-10-25 14:14:00|20527.2|20513.2|20519|20505|20527.2|20513.2|20519|20505|0
1729865650000|2024-10-25 14:14:10|20518.7|20504.7|20511.4|20497.4|20519.2|20505.2|20511.4|20497.4|0
1729865660000|2024-10-25 14:14:20|20511.7|20497.7|20522.3|20508.3|20522.3|20508.3|20511.2|20497.2|0
1729865670000|2024-10-25 14:14:30|20522.2|20508.2|20520.8|20506.8|20523.2|20509.2|20520.8|20506.8|0
1729865680000|2024-10-25 14:14:40|20522.9|20508.9|20523.2|20509.2|20523.2|20509.2|20521.9|20507.9|0
1729865690000|2024-10-25 14:14:50|20524.2|20510.2|20527.9|20513.9|20528.3|20514.3|20524.2|20510.2|0
1729865700000|2024-10-25 14:15:00|20527.2|20513.2|20519.4|20505.4|20527.2|20513.2|20519.4|20505.4|0
1729865710000|2024-10-25 14:15:10|20519.9|20505.9|20526|20512|20526|20512|20519.2|20505.2|0
1729865720000|2024-10-25 14:15:20|20528|20514|20531.2|20517.2|20531.9|20517.9|20528|20514|0
1729865730000|2024-10-25 14:15:30|20532.3|20518.3|20525.8|20511.8|20532.3|20518.3|20525.8|20511.8|0
1729865740000|2024-10-25 14:15:40|20526.4|20512.4|20520.7|20506.7|20526.7|20512.7|20519.9|20505.9|0
1729865750000|2024-10-25 14:15:50|20520.5|20506.5|20525.5|20511.5|20526.3|20512.3|20520.5|20506.5|0
1729865760000|2024-10-25 14:16:00|20526.8|20512.8|20529.2|20515.2|20529.2|20515.2|20526.3|20512.3|0
1729865770000|2024-10-25 14:16:10|20529.7|20515.7|20534.2|20520.2|20534.2|20520.2|20529.2|20515.2|0
1729865780000|2024-10-25 14:16:20|20532.4|20518.4|20534.3|20520.3|20534.3|20520.3|20531.4|20517.4|0
1729865790000|2024-10-25 14:16:30|20532.5|20518.5|20533.5|20519.5|20533.9|20519.9|20532.4|20518.4|0
1729865800000|2024-10-25 14:16:40|20532.7|20518.7|20528.9|20514.9|20532.7|20518.7|20528.4|20514.4|0
1729865810000|2024-10-25 14:16:50|20529|20515|20529.2|20515.2|20529.9|20515.9|20525.9|20511.9|0
1729865820000|2024-10-25 14:17:00|20530.3|20516.3|20524.9|20510.9|20530.3|20516.3|20523.2|20509.2|0
1729865830000|2024-10-25 14:17:10|20526.2|20512.2|20520.5|20506.5|20526.7|20512.7|20520.5|20506.5|0
1729865840000|2024-10-25 14:17:20|20522.4|20508.4|20515.2|20501.2|20522.4|20508.4|20513.9|20499.9|0
1729865850000|2024-10-25 14:17:30|20515|20501|20515.5|20501.5|20519.4|20505.4|20515|20501|0
1729865860000|2024-10-25 14:17:40|20517.4|20503.4|20515.9|20501.9|20518.9|20504.9|20515.9|20501.9|0
1729865870000|2024-10-25 14:17:50|20514.7|20500.7|20515.4|20501.4|20516.5|20502.5|20512.2|20498.2|0
1729865880000|2024-10-25 14:18:00|20516.7|20502.7|20510|20496|20516.7|20502.7|20509.2|20495.2|0
1729865890000|2024-10-25 14:18:10|20511.4|20497.4|20512.9|20498.9|20520.2|20506.2|20511.4|20497.4|0
1729865900000|2024-10-25 14:18:20|20512.5|20498.5|20514.7|20500.7|20514.7|20500.7|20509.4|20495.4|0
1729865910000|2024-10-25 14:18:30|20515.2|20501.2|20517.2|20503.2|20517.2|20503.2|20512.3|20498.3|0
1729865920000|2024-10-25 14:18:40|20518.2|20504.2|20519.3|20505.3|20521.5|20507.5|20517.8|20503.8|0
1729865930000|2024-10-25 14:18:50|20519|20505|20517.2|20503.2|20520.3|20506.3|20517.2|20503.2|0
1729865940000|2024-10-25 14:19:00|20518.8|20504.8|20524.2|20510.2|20524.2|20510.2|20518.8|20504.8|0
1729865950000|2024-10-25 14:19:10|20523.9|20509.9|20523.3|20509.3|20525.7|20511.7|20523.3|20509.3|0
1729865960000|2024-10-25 14:19:20|20524.2|20510.2|20527.2|20513.2|20527.2|20513.2|20524.2|20510.2|0
1729865970000|2024-10-25 14:19:30|20527.4|20513.4|20531.3|20517.3|20531.3|20517.3|20526.7|20512.7|0
1729865980000|2024-10-25 14:19:40|20532.2|20518.2|20529.8|20515.8|20532.2|20518.2|20529.3|20515.3|0
1729865990000|2024-10-25 14:19:50|20528.2|20514.2|20529.2|20515.2|20530.2|20516.2|20527.4|20513.4|0
1729866000000|2024-10-25 14:20:00|20531.9|20517.9|20533.7|20519.7|20534|20520|20531.7|20517.7|0
1729866010000|2024-10-25 14:20:10|20533.8|20519.8|20534.4|20520.4|20537.4|20523.4|20533.7|20519.7|0
1729866020000|2024-10-25 14:20:20|20533.4|20519.4|20534.7|20520.7|20534.7|20520.7|20529.4|20515.4|0
1729866030000|2024-10-25 14:20:30|20533.7|20519.7|20535.7|20521.7|20536.8|20522.8|20530.5|20516.5|0
1729866040000|2024-10-25 14:20:40|20536.4|20522.4|20536.3|20522.3|20538.2|20524.2|20535.7|20521.7|0
1729866050000|2024-10-25 14:20:50|20537.2|20523.2|20538.2|20524.2|20539.4|20525.4|20536.5|20522.5|0
1729866060000|2024-10-25 14:21:00|20540|20526|20539.2|20525.2|20540.9|20526.9|20538.7|20524.7|0
1729866070000|2024-10-25 14:21:10|20538.2|20524.2|20545.2|20531.2|20545.2|20531.2|20537.2|20523.2|0
1729866080000|2024-10-25 14:21:20|20544.4|20530.4|20542.8|20528.8|20544.4|20530.4|20540.3|20526.3|0
1729866090000|2024-10-25 14:21:30|20542.2|20528.2|20545.9|20531.9|20546.2|20532.2|20541.9|20527.9|0
1729866100000|2024-10-25 14:21:40|20546.8|20532.8|20546.7|20532.7|20546.8|20532.8|20545.7|20531.7|0
1729866110000|2024-10-25 14:21:50|20546.4|20532.4|20547.3|20533.3|20547.3|20533.3|20545.4|20531.4|0
1729866120000|2024-10-25 14:22:00|20547.2|20533.2|20553.4|20539.4|20553.4|20539.4|20546.9|20532.9|0
1729866130000|2024-10-25 14:22:10|20556.2|20542.2|20561.7|20547.7|20561.7|20547.7|20555.4|20541.4|0
1729866140000|2024-10-25 14:22:20|20561.8|20547.8|20564.5|20550.5|20564.5|20550.5|20560.7|20546.7|0
1729866150000|2024-10-25 14:22:30|20569.4|20555.4|20570.9|20556.9|20570.9|20556.9|20567.4|20553.4|0
1729866160000|2024-10-25 14:22:40|20569.7|20555.7|20563.4|20549.4|20569.7|20555.7|20561.7|20547.7|0
1729866170000|2024-10-25 14:22:50|20565.9|20551.9|20567.7|20553.7|20568|20554|20565.4|20551.4|0
1729866180000|2024-10-25 14:23:00|20568.2|20554.2|20564.3|20550.3|20568.2|20554.2|20563.2|20549.2|0
1729866190000|2024-10-25 14:23:10|20565.4|20551.4|20567.9|20553.9|20569.4|20555.4|20565.4|20551.4|0
1729866200000|2024-10-25 14:23:20|20568.3|20554.3|20572.4|20558.4|20572.7|20558.7|20568.2|20554.2|0
1729866210000|2024-10-25 14:23:30|20571.4|20557.4|20570.4|20556.4|20571.9|20557.9|20567.9|20553.9|0
1729866220000|2024-10-25 14:23:40|20569.9|20555.9|20568.9|20554.9|20570.2|20556.2|20568.7|20554.7|0
1729866230000|2024-10-25 14:23:50|20567.4|20553.4|20566.2|20552.2|20567.9|20553.9|20564.7|20550.7|0
1729866240000|2024-10-25 14:24:00|20563|20549|20552.7|20538.7|20563|20549|20552.4|20538.4|0
1729866250000|2024-10-25 14:24:10|20551.7|20537.7|20554.9|20540.9|20554.9|20540.9|20551.7|20537.7|0
1729866260000|2024-10-25 14:24:20|20554.2|20540.2|20556.7|20542.7|20556.8|20542.8|20551.9|20537.9|0
1729866270000|2024-10-25 14:24:30|20556.8|20542.8|20555.9|20541.9|20556.8|20542.8|20553.8|20539.8|0
1729866280000|2024-10-25 14:24:40|20556.3|20542.3|20559.5|20545.5|20559.8|20545.8|20556.3|20542.3|0
1729866290000|2024-10-25 14:24:50|20561.4|20547.4|20562|20548|20562.8|20548.8|20560.7|20546.7|0
1729866300000|2024-10-25 14:25:00|20562.4|20548.4|20562.7|20548.7|20563.2|20549.2|20559.9|20545.9|0
1729866310000|2024-10-25 14:25:10|20562.4|20548.4|20563.9|20549.9|20565.4|20551.4|20561.4|20547.4|0
1729866320000|2024-10-25 14:25:20|20563|20549|20557.5|20543.5|20563.4|20549.4|20557.5|20543.5|0
1729866330000|2024-10-25 14:25:30|20557.4|20543.4|20559.4|20545.4|20559.4|20545.4|20555.5|20541.5|0
1729866340000|2024-10-25 14:25:40|20559|20545|20560.7|20546.7|20561.2|20547.2|20559|20545|0
1729866350000|2024-10-25 14:25:50|20557.9|20543.9|20559.4|20545.4|20559.7|20545.7|20557.9|20543.9|0
1729866360000|2024-10-25 14:26:00|20560.4|20546.4|20547.7|20533.7|20560.4|20546.4|20547.7|20533.7|0
1729866370000|2024-10-25 14:26:10|20549.2|20535.2|20548.2|20534.2|20550.3|20536.3|20548.2|20534.2|0
1729866380000|2024-10-25 14:26:20|20547.2|20533.2|20546.9|20532.9|20550.8|20536.8|20546.9|20532.9|0
1729866390000|2024-10-25 14:26:30|20547.7|20533.7|20543.5|20529.5|20547.7|20533.7|20539.2|20525.2|0
1729866400000|2024-10-25 14:26:40|20543.3|20529.3|20544.7|20530.7|20546.7|20532.7|20541.3|20527.3|0
1729866410000|2024-10-25 14:26:50|20544.5|20530.5|20542.9|20528.9|20544.7|20530.7|20542.2|20528.2|0
1729866420000|2024-10-25 14:27:00|20542.2|20528.2|20541.3|20527.3|20542.7|20528.7|20539.4|20525.4|0
1729866430000|2024-10-25 14:27:10|20541.7|20527.7|20543.3|20529.3|20546.2|20532.2|20540.9|20526.9|0
1729866440000|2024-10-25 14:27:20|20543.7|20529.7|20548.2|20534.2|20548.9|20534.9|20543.7|20529.7|0
1729866450000|2024-10-25 14:27:30|20548.4|20534.4|20548.5|20534.5|20549.2|20535.2|20547.9|20533.9|0
1729866460000|2024-10-25 14:27:40|20548.7|20534.7|20548.4|20534.4|20549.9|20535.9|20547.2|20533.2|0
1729866470000|2024-10-25 14:27:50|20548.7|20534.7|20553|20539|20553.9|20539.9|20548.7|20534.7|0
1729866480000|2024-10-25 14:28:00|20554.2|20540.2|20555.4|20541.4|20556.2|20542.2|20553.4|20539.4|0
1729866490000|2024-10-25 14:28:10|20555.2|20541.2|20555.4|20541.4|20556.3|20542.3|20552.7|20538.7|0
1729866500000|2024-10-25 14:28:20|20555.2|20541.2|20558.4|20544.4|20558.4|20544.4|20554.7|20540.7|0
1729866510000|2024-10-25 14:28:30|20559.2|20545.2|20561.2|20547.2|20561.2|20547.2|20558.4|20544.4|0
1729866520000|2024-10-25 14:28:40|20561.5|20547.5|20562.2|20548.2|20563.2|20549.2|20560.9|20546.9|0
1729866530000|2024-10-25 14:28:50|20562.9|20548.9|20562.2|20548.2|20564.9|20550.9|20562.2|20548.2|0
1729866540000|2024-10-25 14:29:00|20562.3|20548.3|20554.9|20540.9|20562.3|20548.3|20554.9|20540.9|0
1729866550000|2024-10-25 14:29:10|20557.7|20543.7|20558.4|20544.4|20558.4|20544.4|20555.7|20541.7|0
1729866560000|2024-10-25 14:29:20|20559.2|20545.2|20561.9|20547.9|20561.9|20547.9|20559.2|20545.2|0
1729866570000|2024-10-25 14:29:30|20562.2|20548.2|20562.4|20548.4|20563.7|20549.7|20562.2|20548.2|0
1729866580000|2024-10-25 14:29:40|20563.7|20549.7|20562.9|20548.9|20563.7|20549.7|20561.9|20547.9|0
1729866590000|2024-10-25 14:29:50|20563.4|20549.4|20559.5|20545.5|20563.9|20549.9|20558.4|20544.4|0
1729866600000|2024-10-25 14:30:00|20557.8|20543.8|20560.3|20546.3|20560.9|20546.9|20557.8|20543.8|0
1729866610000|2024-10-25 14:30:10|20562.4|20548.4|20563|20549|20563|20549|20558.3|20544.3|0
1729866620000|2024-10-25 14:30:20|20565.5|20551.5|20566.2|20552.2|20566.2|20552.2|20563.7|20549.7|0
1729866630000|2024-10-25 14:30:30|20567.7|20553.7|20563.4|20549.4|20567.9|20553.9|20563.4|20549.4|0
1729866640000|2024-10-25 14:30:40|20563.7|20549.7|20558.9|20544.9|20563.9|20549.9|20557.9|20543.9|0
1729866650000|2024-10-25 14:30:50|20559.8|20545.8|20560.7|20546.7|20560.7|20546.7|20558.2|20544.2|0
1729866660000|2024-10-25 14:31:00|20562.2|20548.2|20553.8|20539.8|20562.2|20548.2|20553.8|20539.8|0
1729866670000|2024-10-25 14:31:10|20553.4|20539.4|20557.4|20543.4|20558.2|20544.2|20553.4|20539.4|0
1729866680000|2024-10-25 14:31:20|20558.7|20544.7|20557.9|20543.9|20559.8|20545.8|20556.7|20542.7|0
1729866690000|2024-10-25 14:31:30|20558.4|20544.4|20559.3|20545.3|20560.9|20546.9|20558.2|20544.2|0
1729866700000|2024-10-25 14:31:40|20559.4|20545.4|20560.4|20546.4|20562.4|20548.4|20558.2|20544.2|0
1729866710000|2024-10-25 14:31:50|20556.9|20542.9|20557.7|20543.7|20558.8|20544.8|20556.5|20542.5|0
1729866720000|2024-10-25 14:32:00|20558.2|20544.2|20562.8|20548.8|20563.7|20549.7|20558|20544|0
1729866730000|2024-10-25 14:32:10|20564.3|20550.3|20565.9|20551.9|20565.9|20551.9|20563.7|20549.7|0
1729866740000|2024-10-25 14:32:20|20565.7|20551.7|20566.2|20552.2|20566.2|20552.2|20563.5|20549.5|0
1729866750000|2024-10-25 14:32:30|20566.7|20552.7|20564.7|20550.7|20567.2|20553.2|20563.7|20549.7|0
1729866760000|2024-10-25 14:32:40|20565.4|20551.4|20559.9|20545.9|20566.7|20552.7|20559.9|20545.9|0
1729866770000|2024-10-25 14:32:50|20557.5|20543.5|20560|20546|20560.4|20546.4|20557.5|20543.5|0
1729866780000|2024-10-25 14:33:00|20559.8|20545.8|20554.2|20540.2|20559.8|20545.8|20552.8|20538.8|0
1729866790000|2024-10-25 14:33:10|20555.2|20541.2|20561.4|20547.4|20561.4|20547.4|20552.8|20538.8|0
1729866800000|2024-10-25 14:33:20|20562.7|20548.7|20558.9|20544.9|20562.7|20548.7|20558.9|20544.9|0
1729866810000|2024-10-25 14:33:30|20559.4|20545.4|20556.4|20542.4|20559.4|20545.4|20555|20541|0
1729866820000|2024-10-25 14:33:40|20555.7|20541.7|20556.9|20542.9|20557.9|20543.9|20555.4|20541.4|0
1729866830000|2024-10-25 14:33:50|20557.9|20543.9|20558.4|20544.4|20558.7|20544.7|20555.9|20541.9|0
1729866840000|2024-10-25 14:34:00|20559.4|20545.4|20560.2|20546.2|20560.2|20546.2|20557.7|20543.7|0
1729866850000|2024-10-25 14:34:10|20560.7|20546.7|20562.4|20548.4|20563.7|20549.7|20559.7|20545.7|0
1729866860000|2024-10-25 14:34:20|20560.5|20546.5|20554|20540|20560.5|20546.5|20553.4|20539.4|0
1729866870000|2024-10-25 14:34:30|20554.8|20540.8|20557.4|20543.4|20557.9|20543.9|20553.9|20539.9|0
1729866880000|2024-10-25 14:34:40|20557.2|20543.2|20557.2|20543.2|20558.2|20544.2|20556.8|20542.8|0
1729866890000|2024-10-25 14:34:50|20557.7|20543.7|20555.9|20541.9|20558|20544|20555.4|20541.4|0
1729866900000|2024-10-25 14:35:00|20556.4|20542.4|20555.5|20541.5|20556.4|20542.4|20552.9|20538.9|0
1729866910000|2024-10-25 14:35:10|20556.4|20542.4|20558.4|20544.4|20558.7|20544.7|20556.4|20542.4|0
1729866920000|2024-10-25 14:35:20|20559|20545|20557.7|20543.7|20559|20545|20557|20543|0
1729866930000|2024-10-25 14:35:30|20559.7|20545.7|20557.8|20543.8|20559.7|20545.7|20556.7|20542.7|0
1729866940000|2024-10-25 14:35:40|20558.9|20544.9|20559.5|20545.5|20560.8|20546.8|20557.9|20543.9|0
1729866950000|2024-10-25 14:35:50|20559.7|20545.7|20556.9|20542.9|20559.9|20545.9|20556.9|20542.9|0
1729866960000|2024-10-25 14:36:00|20557.4|20543.4|20557.4|20543.4|20559.2|20545.2|20557.2|20543.2|0
1729866970000|2024-10-25 14:36:10|20556.9|20542.9|20551.4|20537.4|20556.9|20542.9|20551.4|20537.4|0
1729866980000|2024-10-25 14:36:20|20549.7|20535.7|20546.9|20532.9|20550.8|20536.8|20545.4|20531.4|0
1729866990000|2024-10-25 14:36:30|20548.2|20534.2|20546.7|20532.7|20548.2|20534.2|20544.9|20530.9|0
1729867000000|2024-10-25 14:36:40|20546.2|20532.2|20549.2|20535.2|20549.2|20535.2|20544.7|20530.7|0
1729867010000|2024-10-25 14:36:50|20549.7|20535.7|20554.4|20540.4|20556.4|20542.4|20549.7|20535.7|0
1729867020000|2024-10-25 14:37:00|20554.7|20540.7|20552.7|20538.7|20554.9|20540.9|20551.5|20537.5|0
1729867030000|2024-10-25 14:37:10|20552.9|20538.9|20545.7|20531.7|20552.9|20538.9|20545.7|20531.7|0
1729867040000|2024-10-25 14:37:20|20545.2|20531.2|20547.2|20533.2|20547.2|20533.2|20545.2|20531.2|0
1729867050000|2024-10-25 14:37:30|20547.4|20533.4|20549|20535|20549|20535|20546.3|20532.3|0
1729867060000|2024-10-25 14:37:40|20548.8|20534.8|20547.2|20533.2|20548.8|20534.8|20545.2|20531.2|0
1729867070000|2024-10-25 14:37:50|20547.9|20533.9|20550.4|20536.4|20550.4|20536.4|20547.8|20533.8|0
1729867080000|2024-10-25 14:38:00|20550.5|20536.5|20552.2|20538.2|20552.2|20538.2|20549.2|20535.2|0
1729867090000|2024-10-25 14:38:10|20552.7|20538.7|20552.9|20538.9|20552.9|20538.9|20548.9|20534.9|0
1729867100000|2024-10-25 14:38:20|20552.2|20538.2|20546.9|20532.9|20552.2|20538.2|20546.2|20532.2|0
1729867110000|2024-10-25 14:38:30|20547.7|20533.7|20545.9|20531.9|20548.4|20534.4|20545.9|20531.9|0
1729867120000|2024-10-25 14:38:40|20547.4|20533.4|20541.4|20527.4|20547.4|20533.4|20541.4|20527.4|0
1729867130000|2024-10-25 14:38:50|20540.9|20526.9|20536.2|20522.2|20541.4|20527.4|20536.2|20522.2|0
1729867140000|2024-10-25 14:39:00|20535.9|20521.9|20533.4|20519.4|20536.2|20522.2|20533|20519|0
1729867150000|2024-10-25 14:39:10|20533.2|20519.2|20533.2|20519.2|20533.2|20519.2|20531.2|20517.2|0
1729867160000|2024-10-25 14:39:20|20539|20525|20545.2|20531.2|20545.2|20531.2|20539|20525|0
1729867170000|2024-10-25 14:39:30|20546.4|20532.4|20544.9|20530.9|20546.4|20532.4|20542.4|20528.4|0
1729867180000|2024-10-25 14:39:40|20545.7|20531.7|20543.8|20529.8|20546.9|20532.9|20542.8|20528.8|0
1729867190000|2024-10-25 14:39:50|20541.9|20527.9|20544.4|20530.4|20544.4|20530.4|20541.9|20527.9|0
1729867200000|2024-10-25 14:40:00|20545.5|20531.5|20551.9|20537.9|20551.9|20537.9|20545.5|20531.5|0
1729867210000|2024-10-25 14:40:10|20555.2|20541.2|20556.8|20542.8|20557.4|20543.4|20555.2|20541.2|0
1729867220000|2024-10-25 14:40:20|20556.7|20542.7|20557.7|20543.7|20558.2|20544.2|20555.9|20541.9|0
1729867230000|2024-10-25 14:40:30|20558.7|20544.7|20557.9|20543.9|20558.7|20544.7|20556.7|20542.7|0
1729867240000|2024-10-25 14:40:40|20558.3|20544.3|20554.7|20540.7|20558.4|20544.4|20554.7|20540.7|0
1729867250000|2024-10-25 14:40:50|20555.9|20541.9|20556.4|20542.4|20556.9|20542.9|20555.8|20541.8|0
1729867260000|2024-10-25 14:41:00|20556.7|20542.7|20558.4|20544.4|20558.4|20544.4|20556.7|20542.7|0
1729867270000|2024-10-25 14:41:10|20557.7|20543.7|20558.2|20544.2|20558.2|20544.2|20556.4|20542.4|0
1729867280000|2024-10-25 14:41:20|20558.9|20544.9|20557.4|20543.4|20559.4|20545.4|20557.2|20543.2|0
1729867290000|2024-10-25 14:41:30|20556.9|20542.9|20553.2|20539.2|20556.9|20542.9|20552.8|20538.8|0
1729867300000|2024-10-25 14:41:40|20550.2|20536.2|20548.9|20534.9|20550.7|20536.7|20548.2|20534.2|0
1729867310000|2024-10-25 14:41:50|20549|20535|20548.3|20534.3|20550|20536|20548.3|20534.3|0
1729867320000|2024-10-25 14:42:00|20547.4|20533.4|20546.4|20532.4|20547.7|20533.7|20544.9|20530.9|0
1729867330000|2024-10-25 14:42:10|20548.2|20534.2|20548.9|20534.9|20548.9|20534.9|20545.4|20531.4|0
1729867340000|2024-10-25 14:42:20|20548.2|20534.2|20552.2|20538.2|20552.2|20538.2|20546.9|20532.9|0
1729867350000|2024-10-25 14:42:30|20551.4|20537.4|20550.7|20536.7|20551.9|20537.9|20550.7|20536.7|0
1729867360000|2024-10-25 14:42:40|20549.5|20535.5|20550.8|20536.8|20552.5|20538.5|20549.5|20535.5|0
1729867370000|2024-10-25 14:42:50|20551.2|20537.2|20548.2|20534.2|20552.4|20538.4|20548.2|20534.2|0
1729867380000|2024-10-25 14:43:00|20547.9|20533.9|20548.4|20534.4|20549.4|20535.4|20547.7|20533.7|0
1729867390000|2024-10-25 14:43:10|20548.7|20534.7|20544.4|20530.4|20549.2|20535.2|20544.4|20530.4|0
1729867400000|2024-10-25 14:43:20|20545|20531|20539.7|20525.7|20546|20532|20539.2|20525.2|0
1729867410000|2024-10-25 14:43:30|20538.4|20524.4|20540.2|20526.2|20540.2|20526.2|20537.9|20523.9|0
1729867420000|2024-10-25 14:43:40|20539.4|20525.4|20535.4|20521.4|20539.4|20525.4|20535.4|20521.4|0
1729867430000|2024-10-25 14:43:50|20534.2|20520.2|20531.4|20517.4|20535.4|20521.4|20531.4|20517.4|0
1729867440000|2024-10-25 14:44:00|20531|20517|20527.9|20513.9|20531.7|20517.7|20527.9|20513.9|0
1729867450000|2024-10-25 14:44:10|20529.2|20515.2|20519.7|20505.7|20529.2|20515.2|20518.3|20504.3|0
1729867460000|2024-10-25 14:44:20|20521.9|20507.9|20522.4|20508.4|20524.7|20510.7|20521.9|20507.9|0
1729867470000|2024-10-25 14:44:30|20522.7|20508.7|20523.2|20509.2|20524.4|20510.4|20522.4|20508.4|0
1729867480000|2024-10-25 14:44:40|20521.4|20507.4|20521.7|20507.7|20521.7|20507.7|20516.7|20502.7|0
1729867490000|2024-10-25 14:44:50|20523.3|20509.3|20528.2|20514.2|20528.2|20514.2|20521.9|20507.9|0
1729867500000|2024-10-25 14:45:00|20528.4|20514.4|20535.7|20521.7|20535.7|20521.7|20528.4|20514.4|0
1729867510000|2024-10-25 14:45:10|20536.4|20522.4|20531.4|20517.4|20536.4|20522.4|20531.2|20517.2|0
1729867520000|2024-10-25 14:45:20|20531.9|20517.9|20532.9|20518.9|20532.9|20518.9|20531.2|20517.2|0
1729867530000|2024-10-25 14:45:30|20535.2|20521.2|20539.2|20525.2|20539.2|20525.2|20534.5|20520.5|0
1729867540000|2024-10-25 14:45:40|20537.7|20523.7|20533.4|20519.4|20537.7|20523.7|20533.4|20519.4|0
1729867550000|2024-10-25 14:45:50|20533.2|20519.2|20527.2|20513.2|20533.2|20519.2|20527|20513|0
1729867560000|2024-10-25 14:46:00|20524.9|20510.9|20519|20505|20524.9|20510.9|20517.7|20503.7|0
1729867570000|2024-10-25 14:46:10|20518.2|20504.2|20514.8|20500.8|20519.2|20505.2|20514.8|20500.8|0
1729867580000|2024-10-25 14:46:20|20516.8|20502.8|20516.3|20502.3|20521.9|20507.9|20516.3|20502.3|0
1729867590000|2024-10-25 14:46:30|20517.4|20503.4|20512.2|20498.2|20517.4|20503.4|20512.2|20498.2|0
1729867600000|2024-10-25 14:46:40|20514.2|20500.2|20513|20499|20514.7|20500.7|20511.5|20497.5|0
1729867610000|2024-10-25 14:46:50|20511.4|20497.4|20512.7|20498.7|20513.8|20499.8|20510|20496|0
1729867620000|2024-10-25 14:47:00|20514|20500|20519|20505|20520.7|20506.7|20514|20500|0
1729867630000|2024-10-25 14:47:10|20519.2|20505.2|20519.9|20505.9|20522.7|20508.7|20519.2|20505.2|0
1729867640000|2024-10-25 14:47:20|20518.2|20504.2|20516.7|20502.7|20518.2|20504.2|20513.5|20499.5|0
1729867650000|2024-10-25 14:47:30|20519.4|20505.4|20520.4|20506.4|20521.2|20507.2|20519.4|20505.4|0
1729867660000|2024-10-25 14:47:40|20520.7|20506.7|20517.8|20503.8|20520.7|20506.7|20517.2|20503.2|0
1729867670000|2024-10-25 14:47:50|20518.2|20504.2|20518.2|20504.2|20518.5|20504.5|20516.9|20502.9|0
1729867680000|2024-10-25 14:48:00|20517.9|20503.9|20519.5|20505.5|20520.5|20506.5|20517.9|20503.9|0
1729867690000|2024-10-25 14:48:10|20520.7|20506.7|20517.7|20503.7|20520.7|20506.7|20513.8|20499.8|0
1729867700000|2024-10-25 14:48:20|20516.9|20502.9|20519.4|20505.4|20519.8|20505.8|20515.4|20501.4|0
1729867710000|2024-10-25 14:48:30|20517.2|20503.2|20507.2|20493.2|20517.2|20503.2|20507.2|20493.2|0
1729867720000|2024-10-25 14:48:40|20507.8|20493.8|20504.9|20490.9|20507.8|20493.8|20504.4|20490.4|0
1729867730000|2024-10-25 14:48:50|20504|20490|20507.2|20493.2|20507.2|20493.2|20504|20490|0
1729867740000|2024-10-25 14:49:00|20506.4|20492.4|20504.7|20490.7|20506.4|20492.4|20488.5|20474.5|0
1729867750000|2024-10-25 14:49:10|20504.9|20490.9|20505.9|20491.9|20506.5|20492.5|20504.3|20490.3|0
1729867760000|2024-10-25 14:49:20|20506.7|20492.7|20506.4|20492.4|20508.7|20494.7|20506.3|20492.3|0
1729867770000|2024-10-25 14:49:30|20505.7|20491.7|20506.8|20492.8|20507.2|20493.2|20505.2|20491.2|0
1729867780000|2024-10-25 14:49:40|20505.7|20491.7|20502.9|20488.9|20505.7|20491.7|20502.4|20488.4|0
1729867790000|2024-10-25 14:49:50|20503|20489|20508.2|20494.2|20508.2|20494.2|20502|20488|0
1729867800000|2024-10-25 14:50:00|20509.2|20495.2|20523.2|20509.2|20523.2|20509.2|20509.2|20495.2|0
1729867810000|2024-10-25 14:50:10|20522.4|20508.4|20521.9|20507.9|20524.3|20510.3|20520.9|20506.9|0
1729867820000|2024-10-25 14:50:20|20522.7|20508.7|20526.4|20512.4|20528.8|20514.8|20521.5|20507.5|0
1729867830000|2024-10-25 14:50:30|20526.7|20512.7|20525.2|20511.2|20528.7|20514.7|20525.2|20511.2|0
1729867840000|2024-10-25 14:50:40|20523.7|20509.7|20520.4|20506.4|20523.7|20509.7|20520.4|20506.4|0
1729867850000|2024-10-25 14:50:50|20522.4|20508.4|20524.7|20510.7|20526.4|20512.4|20521.5|20507.5|0
1729867860000|2024-10-25 14:51:00|20523.2|20509.2|20523.2|20509.2|20523.7|20509.7|20522.2|20508.2|0
1729867870000|2024-10-25 14:51:10|20522.4|20508.4|20515.4|20501.4|20522.9|20508.9|20515.4|20501.4|0
1729867880000|2024-10-25 14:51:20|20514.8|20500.8|20510.3|20496.3|20514.9|20500.9|20510.3|20496.3|0
1729867890000|2024-10-25 14:51:30|20511|20497|20510.9|20496.9|20513.4|20499.4|20509.7|20495.7|0
1729867900000|2024-10-25 14:51:40|20512.4|20498.4|20512|20498|20513|20499|20511.4|20497.4|0
1729867910000|2024-10-25 14:51:50|20511.7|20497.7|20508.4|20494.4|20512.2|20498.2|20508.4|20494.4|0
1729867920000|2024-10-25 14:52:00|20507.5|20493.5|20515.4|20501.4|20515.4|20501.4|20507.4|20493.4|0
1729867930000|2024-10-25 14:52:10|20515.3|20501.3|20514.4|20500.4|20517.9|20503.9|20514.4|20500.4|0
1729867940000|2024-10-25 14:52:20|20514.2|20500.2|20512.2|20498.2|20514.2|20500.2|20512.2|20498.2|0
1729867950000|2024-10-25 14:52:30|20512.8|20498.8|20512.9|20498.9|20512.9|20498.9|20509.4|20495.4|0
1729867960000|2024-10-25 14:52:40|20512.5|20498.5|20514.2|20500.2|20514.9|20500.9|20512.4|20498.4|0
1729867970000|2024-10-25 14:52:50|20514.4|20500.4|20519|20505|20520.3|20506.3|20514.4|20500.4|0
1729867980000|2024-10-25 14:53:00|20519.2|20505.2|20522.7|20508.7|20522.7|20508.7|20518.5|20504.5|0
1729867990000|2024-10-25 14:53:10|20518.9|20504.9|20514.7|20500.7|20518.9|20504.9|20512.7|20498.7|0
1729868000000|2024-10-25 14:53:20|20515.2|20501.2|20514.8|20500.8|20515.2|20501.2|20514.5|20500.5|0
1729868010000|2024-10-25 14:53:30|20515.3|20501.3|20515.5|20501.5|20515.9|20501.9|20514.9|20500.9|0
1729868020000|2024-10-25 14:53:40|20514.3|20500.3|20514.5|20500.5|20516.7|20502.7|20514.3|20500.3|0
1729868030000|2024-10-25 14:53:50|20514.9|20500.9|20517.9|20503.9|20517.9|20503.9|20513.4|20499.4|0
1729868040000|2024-10-25 14:54:00|20519.8|20505.8|20515.4|20501.4|20520.5|20506.5|20515.4|20501.4|0
1729868050000|2024-10-25 14:54:10|20515.2|20501.2|20519.2|20505.2|20519.2|20505.2|20515.2|20501.2|0
1729868060000|2024-10-25 14:54:20|20520.7|20506.7|20523.2|20509.2|20523.2|20509.2|20519.9|20505.9|0
1729868070000|2024-10-25 14:54:30|20522.7|20508.7|20523.9|20509.9|20523.9|20509.9|20522.4|20508.4|0
1729868080000|2024-10-25 14:54:40|20523.4|20509.4|20520.2|20506.2|20523.4|20509.4|20518.2|20504.2|0
1729868090000|2024-10-25 14:54:50|20519.5|20505.5|20521.4|20507.4|20521.7|20507.7|20518.9|20504.9|0
1729868100000|2024-10-25 14:55:00|20521.5|20507.5|20519.3|20505.3|20522|20508|20518.4|20504.4|0
1729868110000|2024-10-25 14:55:10|20519.2|20505.2|20512.2|20498.2|20519.2|20505.2|20512.2|20498.2|0
1729868120000|2024-10-25 14:55:20|20512.7|20498.7|20516.4|20502.4|20516.4|20502.4|20512.4|20498.4|0
1729868130000|2024-10-25 14:55:30|20517.7|20503.7|20514.9|20500.9|20517.7|20503.7|20514.7|20500.7|0
1729868140000|2024-10-25 14:55:40|20513.2|20499.2|20515.9|20501.9|20515.9|20501.9|20513.2|20499.2|0
1729868150000|2024-10-25 14:55:50|20514.8|20500.8|20512.4|20498.4|20514.8|20500.8|20512|20498|0
1729868160000|2024-10-25 14:56:00|20512.7|20498.7|20516.8|20502.8|20516.8|20502.8|20509.9|20495.9|0
1729868170000|2024-10-25 14:56:10|20517.9|20503.9|20513.5|20499.5|20517.9|20503.9|20512.7|20498.7|0
1729868180000|2024-10-25 14:56:20|20513.2|20499.2|20513.8|20499.8|20515.2|20501.2|20512.7|20498.7|0
1729868190000|2024-10-25 14:56:30|20513.2|20499.2|20512.8|20498.8|20513.2|20499.2|20511.7|20497.7|0
1729868200000|2024-10-25 14:56:40|20511.7|20497.7|20510.5|20496.5|20512.7|20498.7|20508.7|20494.7|0
1729868210000|2024-10-25 14:56:50|20510.3|20496.3|20510.7|20496.7|20512.2|20498.2|20508.4|20494.4|0
1729868220000|2024-10-25 14:57:00|20510.5|20496.5|20509.7|20495.7|20510.5|20496.5|20508.2|20494.2|0
1729868230000|2024-10-25 14:57:10|20509.2|20495.2|20508.9|20494.9|20509.2|20495.2|20506.9|20492.9|0
1729868240000|2024-10-25 14:57:20|20507.4|20493.4|20507.7|20493.7|20508.2|20494.2|20504.5|20490.5|0
1729868250000|2024-10-25 14:57:30|20508.2|20494.2|20508|20494|20509.4|20495.4|20505.7|20491.7|0
1729868260000|2024-10-25 14:57:40|20506.2|20492.2|20507.7|20493.7|20509.7|20495.7|20506.2|20492.2|0
1729868270000|2024-10-25 14:57:50|20508.2|20494.2|20508.4|20494.4|20509|20495|20508.2|20494.2|0
1729868280000|2024-10-25 14:58:00|20507.2|20493.2|20508.2|20494.2|20510.9|20496.9|20506.4|20492.4|0
1729868290000|2024-10-25 14:58:10|20507.2|20493.2|20515.4|20501.4|20516.2|20502.2|20507.2|20493.2|0
1729868300000|2024-10-25 14:58:20|20516.7|20502.7|20518.5|20504.5|20518.8|20504.8|20516.4|20502.4|0
1729868310000|2024-10-25 14:58:30|20518.4|20504.4|20517.9|20503.9|20519.4|20505.4|20515.7|20501.7|0
1729868320000|2024-10-25 14:58:40|20518.5|20504.5|20521.5|20507.5|20522.4|20508.4|20518.5|20504.5|0
1729868330000|2024-10-25 14:58:50|20522.2|20508.2|20522.4|20508.4|20523.4|20509.4|20522.2|20508.2|0
1729868340000|2024-10-25 14:59:00|20524.3|20510.3|20520.4|20506.4|20525.2|20511.2|20520.4|20506.4|0
1729868350000|2024-10-25 14:59:10|20521.2|20507.2|20522.9|20508.9|20522.9|20508.9|20520.9|20506.9|0
1729868360000|2024-10-25 14:59:20|20523.4|20509.4|20530.9|20516.9|20530.9|20516.9|20523.4|20509.4|0
1729868370000|2024-10-25 14:59:30|20530.7|20516.7|20524.2|20510.2|20530.7|20516.7|20523.2|20509.2|0
1729868380000|2024-10-25 14:59:40|20524|20510|20523.4|20509.4|20525.4|20511.4|20522|20508|0
1729868390000|2024-10-25 14:59:50|20523.2|20509.2|20521.9|20507.9|20524.9|20510.9|20521.8|20507.8|0
1729868400000|2024-10-25 15:00:00|20523.2|20509.2|20526.2|20512.2|20526.2|20512.2|20522.4|20508.4|0
1729868410000|2024-10-25 15:00:10|20528.2|20514.2|20528.4|20514.4|20529.2|20515.2|20527.7|20513.7|0
1729868420000|2024-10-25 15:00:20|20528.9|20514.9|20535.4|20521.4|20535.4|20521.4|20528.8|20514.8|0
1729868430000|2024-10-25 15:00:30|20535|20521|20536.4|20522.4|20536.9|20522.9|20535|20521|0
1729868440000|2024-10-25 15:00:40|20535.7|20521.7|20528.8|20514.8|20535.7|20521.7|20528.8|20514.8|0
1729868450000|2024-10-25 15:00:50|20529.7|20515.7|20528.9|20514.9|20530.4|20516.4|20527.7|20513.7|0
1729868460000|2024-10-25 15:01:00|20528.5|20514.5|20531.7|20517.7|20532|20518|20528.5|20514.5|0
1729868470000|2024-10-25 15:01:10|20531.2|20517.2|20529.3|20515.3|20532.8|20518.8|20529.3|20515.3|0
1729868480000|2024-10-25 15:01:20|20528.8|20514.8|20528.3|20514.3|20529.2|20515.2|20527.5|20513.5|0
1729868490000|2024-10-25 15:01:30|20527.8|20513.8|20528.2|20514.2|20530.2|20516.2|20527.4|20513.4|0
1729868500000|2024-10-25 15:01:40|20528.8|20514.8|20531.7|20517.7|20531.7|20517.7|20528.4|20514.4|0
1729868510000|2024-10-25 15:01:50|20531.9|20517.9|20535.9|20521.9|20535.9|20521.9|20531.9|20517.9|0
1729868520000|2024-10-25 15:02:00|20536.9|20522.9|20532.7|20518.7|20536.9|20522.9|20532.7|20518.7|0
1729868530000|2024-10-25 15:02:10|20532.4|20518.4|20528.9|20514.9|20532.4|20518.4|20527.4|20513.4|0
1729868540000|2024-10-25 15:02:20|20530.4|20516.4|20523.7|20509.7|20530.4|20516.4|20523.7|20509.7|0
1729868550000|2024-10-25 15:02:30|20524.4|20510.4|20524.8|20510.8|20525.3|20511.3|20523.7|20509.7|0
1729868560000|2024-10-25 15:02:40|20524.9|20510.9|20526.2|20512.2|20527.4|20513.4|20524.9|20510.9|0
1729868570000|2024-10-25 15:02:50|20526|20512|20524.7|20510.7|20526|20512|20522.9|20508.9|0
1729868580000|2024-10-25 15:03:00|20523.7|20509.7|20522.2|20508.2|20523.8|20509.8|20520|20506|0
1729868590000|2024-10-25 15:03:10|20521.9|20507.9|20523.7|20509.7|20524.3|20510.3|20521.9|20507.9|0
1729868600000|2024-10-25 15:03:20|20523.9|20509.9|20523.4|20509.4|20523.9|20509.9|20520.7|20506.7|0
1729868610000|2024-10-25 15:03:30|20523.9|20509.9|20518.4|20504.4|20523.9|20509.9|20518.4|20504.4|0
1729868620000|2024-10-25 15:03:40|20518.9|20504.9|20523.9|20509.9|20523.9|20509.9|20518|20504|0
1729868630000|2024-10-25 15:03:50|20524.3|20510.3|20527.3|20513.3|20528.3|20514.3|20524.3|20510.3|0
1729868640000|2024-10-25 15:04:00|20528.8|20514.8|20530.8|20516.8|20531.2|20517.2|20528|20514|0
1729868650000|2024-10-25 15:04:10|20531.4|20517.4|20528.7|20514.7|20532.3|20518.3|20528.7|20514.7|0
1729868660000|2024-10-25 15:04:20|20530.4|20516.4|20527.4|20513.4|20530.7|20516.7|20527.4|20513.4|0
1729868670000|2024-10-25 15:04:30|20527.7|20513.7|20528.4|20514.4|20529.4|20515.4|20527.7|20513.7|0
1729868680000|2024-10-25 15:04:40|20527.7|20513.7|20525.4|20511.4|20528.2|20514.2|20525.4|20511.4|0
1729868690000|2024-10-25 15:04:50|20525|20511|20526.8|20512.8|20526.8|20512.8|20523.9|20509.9|0
1729868700000|2024-10-25 15:05:00|20527|20513|20527|20513|20529|20515|20527|20513|0
1729868710000|2024-10-25 15:05:10|20528|20514|20526.9|20512.9|20529.2|20515.2|20525.7|20511.7|0
1729868720000|2024-10-25 15:05:20|20526.4|20512.4|20529.2|20515.2|20529.4|20515.4|20526.4|20512.4|0
1729868730000|2024-10-25 15:05:30|20528|20514|20526.9|20512.9|20528.5|20514.5|20523.3|20509.3|0
1729868740000|2024-10-25 15:05:40|20527.7|20513.7|20531.4|20517.4|20532.7|20518.7|20526.9|20512.9|0
1729868750000|2024-10-25 15:05:50|20530.4|20516.4|20532.4|20518.4|20532.4|20518.4|20529.2|20515.2|0
1729868760000|2024-10-25 15:06:00|20532.2|20518.2|20529.2|20515.2|20533.9|20519.9|20529.2|20515.2|0
1729868770000|2024-10-25 15:06:10|20528.9|20514.9|20534.3|20520.3|20536.2|20522.2|20528.9|20514.9|0
1729868780000|2024-10-25 15:06:20|20534.2|20520.2|20533.3|20519.3|20535.4|20521.4|20532.8|20518.8|0
1729868790000|2024-10-25 15:06:30|20532.7|20518.7|20535.7|20521.7|20535.7|20521.7|20532.7|20518.7|0
1729868800000|2024-10-25 15:06:40|20536|20522|20539.7|20525.7|20539.7|20525.7|20536|20522|0
1729868810000|2024-10-25 15:06:50|20540.7|20526.7|20541.3|20527.3|20541.4|20527.4|20538.4|20524.4|0
1729868820000|2024-10-25 15:07:00|20540.5|20526.5|20538.4|20524.4|20540.5|20526.5|20535.9|20521.9|0
1729868830000|2024-10-25 15:07:10|20537.9|20523.9|20534.8|20520.8|20537.9|20523.9|20534.7|20520.7|0
1729868840000|2024-10-25 15:07:20|20533.4|20519.4|20536.7|20522.7|20536.7|20522.7|20532.4|20518.4|0
1729868850000|2024-10-25 15:07:30|20536.4|20522.4|20536.4|20522.4|20536.5|20522.5|20534.8|20520.8|0
1729868860000|2024-10-25 15:07:40|20535.4|20521.4|20534.7|20520.7|20535.9|20521.9|20534.7|20520.7|0
1729868870000|2024-10-25 15:07:50|20535.4|20521.4|20535.2|20521.2|20535.4|20521.4|20533.7|20519.7|0
1729868880000|2024-10-25 15:08:00|20534.9|20520.9|20528.8|20514.8|20534.9|20520.9|20528.8|20514.8|0
1729868890000|2024-10-25 15:08:10|20528|20514|20527.3|20513.3|20530|20516|20526.7|20512.7|0
1729868900000|2024-10-25 15:08:20|20526.7|20512.7|20525.9|20511.9|20527.4|20513.4|20525.4|20511.4|0
1729868910000|2024-10-25 15:08:30|20526.3|20512.3|20522.7|20508.7|20527.2|20513.2|20522.7|20508.7|0
1729868920000|2024-10-25 15:08:40|20522.5|20508.5|20520.5|20506.5|20523.2|20509.2|20520.5|20506.5|0
1729868930000|2024-10-25 15:08:50|20519.9|20505.9|20521.7|20507.7|20521.7|20507.7|20518.9|20504.9|0
1729868940000|2024-10-25 15:09:00|20520.7|20506.7|20519.9|20505.9|20523.7|20509.7|20519.9|20505.9|0
1729868950000|2024-10-25 15:09:10|20519.7|20505.7|20516.4|20502.4|20519.9|20505.9|20516.4|20502.4|0
1729868960000|2024-10-25 15:09:20|20518.4|20504.4|20512.4|20498.4|20518.4|20504.4|20512.4|20498.4|0
1729868970000|2024-10-25 15:09:30|20513.8|20499.8|20521.4|20507.4|20521.4|20507.4|20513.8|20499.8|0
1729868980000|2024-10-25 15:09:40|20520.8|20506.8|20518.3|20504.3|20522.4|20508.4|20518.3|20504.3|0
1729868990000|2024-10-25 15:09:50|20518.7|20504.7|20520.8|20506.8|20522.3|20508.3|20518.7|20504.7|0
1729869000000|2024-10-25 15:10:00|20521.7|20507.7|20516.7|20502.7|20521.7|20507.7|20515.9|20501.9|0
1729869010000|2024-10-25 15:10:10|20516.2|20502.2|20510.9|20496.9|20517.4|20503.4|20510.5|20496.5|0
1729869020000|2024-10-25 15:10:20|20511.4|20497.4|20514.9|20500.9|20515.5|20501.5|20511.4|20497.4|0
1729869030000|2024-10-25 15:10:30|20515.7|20501.7|20517.7|20503.7|20517.9|20503.9|20515.7|20501.7|0
1729869040000|2024-10-25 15:10:40|20516.9|20502.9|20523.9|20509.9|20524.2|20510.2|20516.8|20502.8|0
1729869050000|2024-10-25 15:10:50|20523.8|20509.8|20526.7|20512.7|20527.2|20513.2|20523.8|20509.8|0
1729869060000|2024-10-25 15:11:00|20527.2|20513.2|20529.4|20515.4|20529.4|20515.4|20527.2|20513.2|0
1729869070000|2024-10-25 15:11:10|20530.3|20516.3|20529.7|20515.7|20531.4|20517.4|20529.4|20515.4|0
1729869080000|2024-10-25 15:11:20|20530.2|20516.2|20528.7|20514.7|20530.2|20516.2|20528.7|20514.7|0
1729869090000|2024-10-25 15:11:30|20528.3|20514.3|20526.7|20512.7|20528.3|20514.3|20526.7|20512.7|0
1729869100000|2024-10-25 15:11:40|20525.8|20511.8|20518.2|20504.2|20526.4|20512.4|20518.2|20504.2|0
1729869110000|2024-10-25 15:11:50|20516.4|20502.4|20510.9|20496.9|20516.4|20502.4|20510.9|20496.9|0
1729869120000|2024-10-25 15:12:00|20509.9|20495.9|20511.2|20497.2|20511.4|20497.4|20509|20495|0
1729869130000|2024-10-25 15:12:10|20510.8|20496.8|20510.9|20496.9|20512.4|20498.4|20510.5|20496.5|0
1729869140000|2024-10-25 15:12:20|20510.5|20496.5|20515.5|20501.5|20515.5|20501.5|20510.5|20496.5|0
1729869150000|2024-10-25 15:12:30|20516.4|20502.4|20522.4|20508.4|20522.4|20508.4|20516.4|20502.4|0
1729869160000|2024-10-25 15:12:40|20523.4|20509.4|20522.3|20508.3|20523.9|20509.9|20521.5|20507.5|0
1729869170000|2024-10-25 15:12:50|20522.2|20508.2|20525.5|20511.5|20525.5|20511.5|20522.2|20508.2|0
1729869180000|2024-10-25 15:13:00|20526.2|20512.2|20526|20512|20526.7|20512.7|20524.9|20510.9|0
1729869190000|2024-10-25 15:13:10|20527.4|20513.4|20525.9|20511.9|20529.2|20515.2|20525.9|20511.9|0
1729869200000|2024-10-25 15:13:20|20527|20513|20523.2|20509.2|20527.9|20513.9|20523.2|20509.2|0
1729869210000|2024-10-25 15:13:30|20523.9|20509.9|20526.4|20512.4|20527.4|20513.4|20523.4|20509.4|0
1729869220000|2024-10-25 15:13:40|20525.9|20511.9|20527.9|20513.9|20528.5|20514.5|20525.9|20511.9|0
1729869230000|2024-10-25 15:13:50|20527.4|20513.4|20527.4|20513.4|20528.4|20514.4|20525.8|20511.8|0
1729869240000|2024-10-25 15:14:00|20528.2|20514.2|20527|20513|20528.9|20514.9|20525.9|20511.9|0
1729869250000|2024-10-25 15:14:10|20526.4|20512.4|20527.2|20513.2|20528.8|20514.8|20526.4|20512.4|0
1729869260000|2024-10-25 15:14:20|20526.8|20512.8|20527.9|20513.9|20528.7|20514.7|20526.8|20512.8|0
1729869270000|2024-10-25 15:14:30|20528.2|20514.2|20527.7|20513.7|20528.7|20514.7|20525.9|20511.9|0
1729869280000|2024-10-25 15:14:40|20527.4|20513.4|20527.8|20513.8|20527.9|20513.9|20523.7|20509.7|0
1729869290000|2024-10-25 15:14:50|20528|20514|20528.2|20514.2|20529.3|20515.3|20528|20514|0
1729869300000|2024-10-25 15:15:00|20528|20514|20527.4|20513.4|20528.7|20514.7|20527.4|20513.4|0
1729869310000|2024-10-25 15:15:10|20526.2|20512.2|20525.7|20511.7|20526.2|20512.2|20524.9|20510.9|0
1729869320000|2024-10-25 15:15:20|20524.9|20510.9|20523.2|20509.2|20524.9|20510.9|20521.7|20507.7|0
1729869330000|2024-10-25 15:15:30|20523.4|20509.4|20526.2|20512.2|20526.3|20512.3|20522.8|20508.8|0
1729869340000|2024-10-25 15:15:40|20526.4|20512.4|20528.4|20514.4|20528.7|20514.7|20523.7|20509.7|0
1729869350000|2024-10-25 15:15:50|20527.9|20513.9|20528.8|20514.8|20529.2|20515.2|20527.3|20513.3|0
1729869360000|2024-10-25 15:16:00|20531.7|20517.7|20531.4|20517.4|20531.9|20517.9|20529.9|20515.9|0
1729869370000|2024-10-25 15:16:10|20532.7|20518.7|20530.3|20516.3|20533.9|20519.9|20529.4|20515.4|0
1729869380000|2024-10-25 15:16:20|20530.4|20516.4|20529.4|20515.4|20530.4|20516.4|20528.7|20514.7|0
1729869390000|2024-10-25 15:16:30|20530.7|20516.7|20531|20517|20531.7|20517.7|20529.4|20515.4|0
1729869400000|2024-10-25 15:16:40|20531.3|20517.3|20530.8|20516.8|20531.4|20517.4|20529.5|20515.5|0
1729869410000|2024-10-25 15:16:50|20530.2|20516.2|20530|20516|20532.5|20518.5|20530|20516|0
1729869420000|2024-10-25 15:17:00|20531.2|20517.2|20530.9|20516.9|20533.4|20519.4|20530.7|20516.7|0
1729869430000|2024-10-25 15:17:10|20531.4|20517.4|20528.5|20514.5|20531.4|20517.4|20528.5|20514.5|0
1729869440000|2024-10-25 15:17:20|20527.9|20513.9|20528.8|20514.8|20529.8|20515.8|20527.9|20513.9|0
1729869450000|2024-10-25 15:17:30|20528.5|20514.5|20529.7|20515.7|20530.2|20516.2|20528.5|20514.5|0
1729869460000|2024-10-25 15:17:40|20529.8|20515.8|20530.3|20516.3|20530.4|20516.4|20528.7|20514.7|0
1729869470000|2024-10-25 15:17:50|20529.4|20515.4|20530.9|20516.9|20530.9|20516.9|20529.2|20515.2|0
1729869480000|2024-10-25 15:18:00|20531.4|20517.4|20534.4|20520.4|20534.8|20520.8|20531.4|20517.4|0
1729869490000|2024-10-25 15:18:10|20533.7|20519.7|20532.9|20518.9|20536.4|20522.4|20532.9|20518.9|0
1729869500000|2024-10-25 15:18:20|20532.5|20518.5|20535.5|20521.5|20535.5|20521.5|20532.5|20518.5|0
1729869510000|2024-10-25 15:18:30|20535.3|20521.3|20534.4|20520.4|20536.7|20522.7|20534.4|20520.4|0
1729869520000|2024-10-25 15:18:40|20534.2|20520.2|20535.5|20521.5|20535.9|20521.9|20534.2|20520.2|0
1729869530000|2024-10-25 15:18:50|20536.5|20522.5|20536.7|20522.7|20537.9|20523.9|20536.3|20522.3|0
1729869540000|2024-10-25 15:19:00|20536.4|20522.4|20530.2|20516.2|20536.5|20522.5|20528.9|20514.9|0
1729869550000|2024-10-25 15:19:10|20530.9|20516.9|20531.4|20517.4|20531.4|20517.4|20528.2|20514.2|0
1729869560000|2024-10-25 15:19:20|20531.9|20517.9|20533.3|20519.3|20534.7|20520.7|20531.9|20517.9|0
1729869570000|2024-10-25 15:19:30|20534.2|20520.2|20536.2|20522.2|20536.2|20522.2|20534.2|20520.2|0
1729869580000|2024-10-25 15:19:40|20532.9|20518.9|20537.4|20523.4|20537.4|20523.4|20532.9|20518.9|0
1729869590000|2024-10-25 15:19:50|20538|20524|20535.4|20521.4|20538|20524|20535|20521|0
1729869600000|2024-10-25 15:20:00|20536|20522|20530.8|20516.8|20536|20522|20530.8|20516.8|0
1729869610000|2024-10-25 15:20:10|20530.4|20516.4|20533.2|20519.2|20533.2|20519.2|20529.9|20515.9|0
1729869620000|2024-10-25 15:20:20|20533.3|20519.3|20532.8|20518.8|20533.4|20519.4|20531.3|20517.3|0
1729869630000|2024-10-25 15:20:30|20532.9|20518.9|20535.4|20521.4|20535.4|20521.4|20532.9|20518.9|0
1729869640000|2024-10-25 15:20:40|20536|20522|20535.4|20521.4|20536.7|20522.7|20534.9|20520.9|0
1729869650000|2024-10-25 15:20:50|20533.7|20519.7|20535.4|20521.4|20536.7|20522.7|20533.2|20519.2|0
1729869660000|2024-10-25 15:21:00|20535.2|20521.2|20535.2|20521.2|20537.2|20523.2|20535.2|20521.2|0
1729869670000|2024-10-25 15:21:10|20533.4|20519.4|20538.9|20524.9|20538.9|20524.9|20533.4|20519.4|0
1729869680000|2024-10-25 15:21:20|20539.2|20525.2|20535.4|20521.4|20539.2|20525.2|20535.4|20521.4|0
1729869690000|2024-10-25 15:21:30|20535.8|20521.8|20539.7|20525.7|20539.7|20525.7|20535.8|20521.8|0
1729869700000|2024-10-25 15:21:40|20539.9|20525.9|20538.3|20524.3|20539.9|20525.9|20537.4|20523.4|0
1729869710000|2024-10-25 15:21:50|20538|20524|20536.8|20522.8|20538.2|20524.2|20536.8|20522.8|0
1729869720000|2024-10-25 15:22:00|20537.2|20523.2|20537|20523|20537.9|20523.9|20535.4|20521.4|0
1729869730000|2024-10-25 15:22:10|20536.8|20522.8|20535.7|20521.7|20536.8|20522.8|20535.2|20521.2|0
1729869740000|2024-10-25 15:22:20|20534.9|20520.9|20536.2|20522.2|20536.2|20522.2|20534.9|20520.9|0
1729869750000|2024-10-25 15:22:30|20536.5|20522.5|20536.2|20522.2|20536.5|20522.5|20534.7|20520.7|0
1729869760000|2024-10-25 15:22:40|20535.7|20521.7|20533.9|20519.9|20536.7|20522.7|20533.9|20519.9|0
1729869770000|2024-10-25 15:22:50|20534.3|20520.3|20531.2|20517.2|20534.3|20520.3|20527.9|20513.9|0
1729869780000|2024-10-25 15:23:00|20531.7|20517.7|20529.2|20515.2|20531.7|20517.7|20529.2|20515.2|0
1729869790000|2024-10-25 15:23:10|20528.4|20514.4|20525.2|20511.2|20529.4|20515.4|20523.4|20509.4|0
1729869800000|2024-10-25 15:23:20|20523.4|20509.4|20526|20512|20526|20512|20523.4|20509.4|0
1729869810000|2024-10-25 15:23:30|20524.7|20510.7|20523.3|20509.3|20526.4|20512.4|20523.3|20509.3|0
1729869820000|2024-10-25 15:23:40|20524.7|20510.7|20527.9|20513.9|20528|20514|20524.7|20510.7|0
1729869830000|2024-10-25 15:23:50|20529.9|20515.9|20529.4|20515.4|20531.4|20517.4|20528.7|20514.7|0
1729869840000|2024-10-25 15:24:00|20529.2|20515.2|20526.9|20512.9|20530.9|20516.9|20526.9|20512.9|0
1729869850000|2024-10-25 15:24:10|20526.4|20512.4|20527.7|20513.7|20527.8|20513.8|20526.4|20512.4|0
1729869860000|2024-10-25 15:24:20|20529.2|20515.2|20530.2|20516.2|20531.2|20517.2|20529.2|20515.2|0
1729869870000|2024-10-25 15:24:30|20530.8|20516.8|20529.4|20515.4|20530.9|20516.9|20529.3|20515.3|0
1729869880000|2024-10-25 15:24:40|20530.3|20516.3|20532.4|20518.4|20532.4|20518.4|20529.7|20515.7|0
1729869890000|2024-10-25 15:24:50|20531.5|20517.5|20531.8|20517.8|20531.8|20517.8|20530.5|20516.5|0
1729869900000|2024-10-25 15:25:00|20532.2|20518.2|20533.2|20519.2|20533.2|20519.2|20531.2|20517.2|0
1729869910000|2024-10-25 15:25:10|20532.4|20518.4|20533.3|20519.3|20533.3|20519.3|20531.7|20517.7|0
1729869920000|2024-10-25 15:25:20|20533.8|20519.8|20532.2|20518.2|20534.4|20520.4|20531.9|20517.9|0
1729869930000|2024-10-25 15:25:30|20533.2|20519.2|20534.7|20520.7|20534.9|20520.9|20533.2|20519.2|0
1729869940000|2024-10-25 15:25:40|20536.3|20522.3|20537|20523|20538|20524|20535.5|20521.5|0
1729869950000|2024-10-25 15:25:50|20537.4|20523.4|20531.3|20517.3|20537.4|20523.4|20531.3|20517.3|0
1729869960000|2024-10-25 15:26:00|20531.7|20517.7|20528.7|20514.7|20531.7|20517.7|20528.7|20514.7|0
1729869970000|2024-10-25 15:26:10|20527.7|20513.7|20525.4|20511.4|20527.7|20513.7|20525.3|20511.3|0
1729869980000|2024-10-25 15:26:20|20526.2|20512.2|20525.8|20511.8|20526.9|20512.9|20525.8|20511.8|0
1729869990000|2024-10-25 15:26:30|20525.2|20511.2|20524.7|20510.7|20526.7|20512.7|20524.4|20510.4|0
1729870000000|2024-10-25 15:26:40|20524.2|20510.2|20521.4|20507.4|20524.9|20510.9|20521.4|20507.4|0
1729870010000|2024-10-25 15:26:50|20520.4|20506.4|20513.9|20499.9|20520.4|20506.4|20513.8|20499.8|0
1729870020000|2024-10-25 15:27:00|20512.4|20498.4|20514.7|20500.7|20514.9|20500.9|20509|20495|0
1729870030000|2024-10-25 15:27:10|20512.9|20498.9|20511.3|20497.3|20512.9|20498.9|20509.2|20495.2|0
1729870040000|2024-10-25 15:27:20|20511.5|20497.5|20517.2|20503.2|20517.2|20503.2|20511.4|20497.4|0
1729870050000|2024-10-25 15:27:30|20516|20502|20518.9|20504.9|20519.2|20505.2|20515.9|20501.9|0
1729870060000|2024-10-25 15:27:40|20520.9|20506.9|20514.4|20500.4|20520.9|20506.9|20514.4|20500.4|0
1729870070000|2024-10-25 15:27:50|20514.9|20500.9|20518.2|20504.2|20519.2|20505.2|20513.4|20499.4|0
1729870080000|2024-10-25 15:28:00|20518.9|20504.9|20514.2|20500.2|20521.2|20507.2|20513.9|20499.9|0
1729870090000|2024-10-25 15:28:10|20512.2|20498.2|20507.7|20493.7|20512.2|20498.2|20507.7|20493.7|0
1729870100000|2024-10-25 15:28:20|20507.2|20493.2|20509.2|20495.2|20510.3|20496.3|20506.8|20492.8|0
1729870110000|2024-10-25 15:28:30|20509|20495|20508.5|20494.5|20509|20495|20506.4|20492.4|0
1729870120000|2024-10-25 15:28:40|20507.3|20493.3|20507.5|20493.5|20508.3|20494.3|20502.4|20488.4|0
1729870130000|2024-10-25 15:28:50|20506.2|20492.2|20501.2|20487.2|20506.9|20492.9|20500.9|20486.9|0
1729870140000|2024-10-25 15:29:00|20502.3|20488.3|20501.4|20487.4|20502.3|20488.3|20498.8|20484.8|0
1729870150000|2024-10-25 15:29:10|20501.2|20487.2|20500.8|20486.8|20502.7|20488.7|20499.9|20485.9|0
1729870160000|2024-10-25 15:29:20|20501.2|20487.2|20495.9|20481.9|20501.2|20487.2|20495.9|20481.9|0
1729870170000|2024-10-25 15:29:30|20496|20482|20493.2|20479.2|20496|20482|20493.2|20479.2|0
1729870180000|2024-10-25 15:29:40|20494.8|20480.8|20497.3|20483.3|20497.4|20483.4|20494.7|20480.7|0
1729870190000|2024-10-25 15:29:50|20498|20484|20501.3|20487.3|20501.3|20487.3|20498|20484|0
1729870200000|2024-10-25 15:30:00|20501.2|20487.2|20507.7|20493.7|20507.7|20493.7|20499.9|20485.9|0
1729870210000|2024-10-25 15:30:10|20509.7|20495.7|20513|20499|20513|20499|20509.4|20495.4|0
1729870220000|2024-10-25 15:30:20|20514.4|20500.4|20512.4|20498.4|20514.4|20500.4|20511.8|20497.8|0
1729870230000|2024-10-25 15:30:30|20512.8|20498.8|20513.7|20499.7|20513.7|20499.7|20511.7|20497.7|0
1729870240000|2024-10-25 15:30:40|20509.2|20495.2|20510.4|20496.4|20510.7|20496.7|20509.2|20495.2|0
1729870250000|2024-10-25 15:30:50|20508.3|20494.3|20509.8|20495.8|20510.3|20496.3|20508.2|20494.2|0
1729870260000|2024-10-25 15:31:00|20509.7|20495.7|20510.2|20496.2|20511.3|20497.3|20509.7|20495.7|0
1729870270000|2024-10-25 15:31:10|20508.3|20494.3|20506.7|20492.7|20508.3|20494.3|20506.7|20492.7|0
1729870280000|2024-10-25 15:31:20|20505.4|20491.4|20512.7|20498.7|20512.7|20498.7|20505.4|20491.4|0
1729870290000|2024-10-25 15:31:30|20511.2|20497.2|20513.4|20499.4|20513.4|20499.4|20510.9|20496.9|0
1729870300000|2024-10-25 15:31:40|20514.2|20500.2|20514.9|20500.9|20517.2|20503.2|20514.2|20500.2|0
1729870310000|2024-10-25 15:31:50|20515.2|20501.2|20514.3|20500.3|20515.2|20501.2|20512.8|20498.8|0
1729870320000|2024-10-25 15:32:00|20513.9|20499.9|20516.3|20502.3|20518.2|20504.2|20513.9|20499.9|0
1729870330000|2024-10-25 15:32:10|20516.9|20502.9|20515.2|20501.2|20516.9|20502.9|20514.3|20500.3|0
1729870340000|2024-10-25 15:32:20|20515.7|20501.7|20513.7|20499.7|20516.9|20502.9|20513.7|20499.7|0
1729870350000|2024-10-25 15:32:30|20514.4|20500.4|20513|20499|20514.7|20500.7|20512.9|20498.9|0
1729870360000|2024-10-25 15:32:40|20512.9|20498.9|20515.7|20501.7|20516.8|20502.8|20512.4|20498.4|0
1729870370000|2024-10-25 15:32:50|20515.5|20501.5|20512.4|20498.4|20516.2|20502.2|20512.4|20498.4|0
1729870380000|2024-10-25 15:33:00|20512|20498|20512.2|20498.2|20512.4|20498.4|20507.8|20493.8|0
1729870390000|2024-10-25 15:33:10|20511|20497|20512.4|20498.4|20513.2|20499.2|20510.3|20496.3|0
1729870400000|2024-10-25 15:33:20|20513.2|20499.2|20513.2|20499.2|20513.9|20499.9|20511.9|20497.9|0
1729870410000|2024-10-25 15:33:30|20513|20499|20511.2|20497.2|20513.7|20499.7|20511.2|20497.2|0
1729870420000|2024-10-25 15:33:40|20511.3|20497.3|20511.4|20497.4|20512.7|20498.7|20510.9|20496.9|0
1729870430000|2024-10-25 15:33:50|20511.7|20497.7|20513.4|20499.4|20513.4|20499.4|20510.9|20496.9|0
1729870440000|2024-10-25 15:34:00|20513.2|20499.2|20509.2|20495.2|20513.9|20499.9|20509.2|20495.2|0
1729870450000|2024-10-25 15:34:10|20508.8|20494.8|20506.7|20492.7|20509|20495|20506.7|20492.7|0
1729870460000|2024-10-25 15:34:20|20506.4|20492.4|20505.9|20491.9|20507.2|20493.2|20504.9|20490.9|0
1729870470000|2024-10-25 15:34:30|20506.8|20492.8|20508.2|20494.2|20508.4|20494.4|20506.8|20492.8|0
1729870480000|2024-10-25 15:34:40|20507|20493|20508.3|20494.3|20508.7|20494.7|20507|20493|0
1729870490000|2024-10-25 15:34:50|20508.2|20494.2|20507.4|20493.4|20509.2|20495.2|20507.4|20493.4|0
1729870500000|2024-10-25 15:35:00|20506.7|20492.7|20501.7|20487.7|20506.7|20492.7|20501.4|20487.4|0
1729870510000|2024-10-25 15:35:10|20504|20490|20508.7|20494.7|20509.2|20495.2|20504|20490|0
1729870520000|2024-10-25 15:35:20|20509.2|20495.2|20507.5|20493.5|20509.2|20495.2|20507.4|20493.4|0
1729870530000|2024-10-25 15:35:30|20507.3|20493.3|20507.8|20493.8|20509.2|20495.2|20505.9|20491.9|0
1729870540000|2024-10-25 15:35:40|20506.4|20492.4|20504.7|20490.7|20508.2|20494.2|20504.7|20490.7|0
1729870550000|2024-10-25 15:35:50|20504.9|20490.9|20500.9|20486.9|20504.9|20490.9|20500.9|20486.9|0
1729870560000|2024-10-25 15:36:00|20501.2|20487.2|20500.9|20486.9|20503.4|20489.4|20500.2|20486.2|0
1729870570000|2024-10-25 15:36:10|20499|20485|20500.2|20486.2|20501.4|20487.4|20499|20485|0
1729870580000|2024-10-25 15:36:20|20500.9|20486.9|20502.8|20488.8|20503.7|20489.7|20500.5|20486.5|0
1729870590000|2024-10-25 15:36:30|20501.2|20487.2|20497.2|20483.2|20501.7|20487.7|20496.4|20482.4|0
1729870600000|2024-10-25 15:36:40|20496.9|20482.9|20498|20484|20499.7|20485.7|20491.7|20477.7|0
1729870610000|2024-10-25 15:36:50|20498.7|20484.7|20500.5|20486.5|20501.4|20487.4|20498.7|20484.7|0
1729870620000|2024-10-25 15:37:00|20502|20488|20496.9|20482.9|20502.4|20488.4|20496.9|20482.9|0
1729870630000|2024-10-25 15:37:10|20495.5|20481.5|20502.7|20488.7|20502.7|20488.7|20495.5|20481.5|0
1729870640000|2024-10-25 15:37:20|20503.9|20489.9|20501.3|20487.3|20504.2|20490.2|20500|20486|0
1729870650000|2024-10-25 15:37:30|20500.7|20486.7|20498.2|20484.2|20500.9|20486.9|20498.2|20484.2|0
1729870660000|2024-10-25 15:37:40|20498|20484|20499.7|20485.7|20500.2|20486.2|20492.9|20478.9|0
1729870670000|2024-10-25 15:37:50|20500.3|20486.3|20497.2|20483.2|20500.3|20486.3|20497|20483|0
1729870680000|2024-10-25 15:38:00|20495.9|20481.9|20489.9|20475.9|20495.9|20481.9|20489.9|20475.9|0
1729870690000|2024-10-25 15:38:10|20490.2|20476.2|20491.9|20477.9|20492.2|20478.2|20490.2|20476.2|0
1729870700000|2024-10-25 15:38:20|20491.7|20477.7|20487|20473|20491.7|20477.7|20487|20473|0
1729870710000|2024-10-25 15:38:30|20487.2|20473.2|20488.9|20474.9|20489.8|20475.8|20486.3|20472.3|0
1729870720000|2024-10-25 15:38:40|20489.3|20475.3|20493.4|20479.4|20493.4|20479.4|20489.3|20475.3|0
1729870730000|2024-10-25 15:38:50|20492.9|20478.9|20492.5|20478.5|20493.2|20479.2|20491.5|20477.5|0
1729870740000|2024-10-25 15:39:00|20492.2|20478.2|20482.4|20468.4|20492.2|20478.2|20482.4|20468.4|0
1729870750000|2024-10-25 15:39:10|20484.2|20470.2|20484.9|20470.9|20484.9|20470.9|20483.2|20469.2|0
1729870760000|2024-10-25 15:39:20|20484.5|20470.5|20482.7|20468.7|20485.3|20471.3|20482.7|20468.7|0
1729870770000|2024-10-25 15:39:30|20483.2|20469.2|20485.2|20471.2|20485.3|20471.3|20483.2|20469.2|0
1729870780000|2024-10-25 15:39:40|20485.5|20471.5|20485.2|20471.2|20487.9|20473.9|20484.4|20470.4|0
1729870790000|2024-10-25 15:39:50|20485.4|20471.4|20487.7|20473.7|20487.7|20473.7|20483.9|20469.9|0
1729870800000|2024-10-25 15:40:00|20486.4|20472.4|20487.4|20473.4|20487.9|20473.9|20486|20472|0
1729870810000|2024-10-25 15:40:10|20489.7|20475.7|20494.4|20480.4|20494.4|20480.4|20488.7|20474.7|0
1729870820000|2024-10-25 15:40:20|20493.4|20479.4|20491.4|20477.4|20495|20481|20491.4|20477.4|0
1729870830000|2024-10-25 15:40:30|20492.7|20478.7|20489.3|20475.3|20492.7|20478.7|20489.2|20475.2|0
1729870840000|2024-10-25 15:40:40|20489.2|20475.2|20486|20472|20489.2|20475.2|20485.8|20471.8|0
1729870850000|2024-10-25 15:40:50|20485.9|20471.9|20483.4|20469.4|20485.9|20471.9|20480.8|20466.8|0
1729870860000|2024-10-25 15:41:00|20483.7|20469.7|20489|20475|20489|20475|20483.2|20469.2|0
1729870870000|2024-10-25 15:41:10|20488.8|20474.8|20482.4|20468.4|20491.2|20477.2|20482.4|20468.4|0
1729870880000|2024-10-25 15:41:20|20482.2|20468.2|20481.9|20467.9|20486.2|20472.2|20480.4|20466.4|0
1729870890000|2024-10-25 15:41:30|20482.4|20468.4|20483.4|20469.4|20484.9|20470.9|20482|20468|0
1729870900000|2024-10-25 15:41:40|20483.5|20469.5|20482.5|20468.5|20483.9|20469.9|20481.9|20467.9|0
1729870910000|2024-10-25 15:41:50|20481.9|20467.9|20485.8|20471.8|20485.8|20471.8|20481.2|20467.2|0
1729870920000|2024-10-25 15:42:00|20484.7|20470.7|20482.7|20468.7|20484.7|20470.7|20481.7|20467.7|0
1729870930000|2024-10-25 15:42:10|20481.7|20467.7|20487.7|20473.7|20487.7|20473.7|20481.7|20467.7|0
1729870940000|2024-10-25 15:42:20|20487|20473|20493|20479|20493|20479|20486.9|20472.9|0
1729870950000|2024-10-25 15:42:30|20492.3|20478.3|20495|20481|20495.9|20481.9|20492|20478|0
1729870960000|2024-10-25 15:42:40|20494.7|20480.7|20496.9|20482.9|20496.9|20482.9|20494.7|20480.7|0
1729870970000|2024-10-25 15:42:50|20496.3|20482.3|20495.4|20481.4|20498.3|20484.3|20495.4|20481.4|0
1729870980000|2024-10-25 15:43:00|20495.9|20481.9|20500.4|20486.4|20500.4|20486.4|20495.9|20481.9|0
1729870990000|2024-10-25 15:43:10|20498.4|20484.4|20497.3|20483.3|20499.2|20485.2|20497.3|20483.3|0
1729871000000|2024-10-25 15:43:20|20496.2|20482.2|20493.2|20479.2|20496.3|20482.3|20493.2|20479.2|0
1729871010000|2024-10-25 15:43:30|20492.9|20478.9|20489.7|20475.7|20492.9|20478.9|20488.2|20474.2|0
1729871020000|2024-10-25 15:43:40|20489.4|20475.4|20488|20474|20489.4|20475.4|20486.7|20472.7|0
1729871030000|2024-10-25 15:43:50|20487.7|20473.7|20488.2|20474.2|20489|20475|20487.7|20473.7|0
1729871040000|2024-10-25 15:44:00|20487.7|20473.7|20486.3|20472.3|20488|20474|20485.9|20471.9|0
1729871050000|2024-10-25 15:44:10|20487.4|20473.4|20488.2|20474.2|20490.7|20476.7|20487.4|20473.4|0
1729871060000|2024-10-25 15:44:20|20488.8|20474.8|20492.2|20478.2|20493.2|20479.2|20488.8|20474.8|0
1729871070000|2024-10-25 15:44:30|20493.7|20479.7|20494.9|20480.9|20495.9|20481.9|20493.7|20479.7|0
1729871080000|2024-10-25 15:44:40|20495.3|20481.3|20496.2|20482.2|20496.2|20482.2|20494.2|20480.2|0
1729871090000|2024-10-25 15:44:50|20495.7|20481.7|20498.4|20484.4|20499.2|20485.2|20495.7|20481.7|0
1729871100000|2024-10-25 15:45:00|20498.9|20484.9|20501.2|20487.2|20503.7|20489.7|20498.9|20484.9|0
1729871110000|2024-10-25 15:45:10|20500.7|20486.7|20502.9|20488.9|20503.4|20489.4|20499.9|20485.9|0
1729871120000|2024-10-25 15:45:20|20502.2|20488.2|20504.5|20490.5|20504.7|20490.7|20502.2|20488.2|0
1729871130000|2024-10-25 15:45:30|20502|20488|20503.9|20489.9|20504.7|20490.7|20502|20488|0
1729871140000|2024-10-25 15:45:40|20503.4|20489.4|20501.4|20487.4|20504.9|20490.9|20500.2|20486.2|0
1729871150000|2024-10-25 15:45:50|20500.9|20486.9|20494.8|20480.8|20501.4|20487.4|20494.7|20480.7|0
1729871160000|2024-10-25 15:46:00|20493.5|20479.5|20496.2|20482.2|20497.2|20483.2|20493.5|20479.5|0
1729871170000|2024-10-25 15:46:10|20495.7|20481.7|20497.4|20483.4|20497.4|20483.4|20495.7|20481.7|0
1729871180000|2024-10-25 15:46:20|20498.2|20484.2|20498.2|20484.2|20499.7|20485.7|20498.2|20484.2|0
1729871190000|2024-10-25 15:46:30|20498.4|20484.4|20497.5|20483.5|20498.4|20484.4|20494.8|20480.8|0
1729871200000|2024-10-25 15:46:40|20498.7|20484.7|20502.3|20488.3|20502.3|20488.3|20498.7|20484.7|0
1729871210000|2024-10-25 15:46:50|20501.9|20487.9|20504|20490|20505.4|20491.4|20501.9|20487.9|0
1729871220000|2024-10-25 15:47:00|20505.4|20491.4|20505.8|20491.8|20507.5|20493.5|20505.4|20491.4|0
1729871230000|2024-10-25 15:47:10|20508.9|20494.9|20509.9|20495.9|20511.2|20497.2|20508.9|20494.9|0
1729871240000|2024-10-25 15:47:20|20510.7|20496.7|20513.4|20499.4|20513.9|20499.9|20510.7|20496.7|0
1729871250000|2024-10-25 15:47:30|20513.3|20499.3|20510.3|20496.3|20513.3|20499.3|20510.3|20496.3|0
1729871260000|2024-10-25 15:47:40|20511.9|20497.9|20513.7|20499.7|20513.7|20499.7|20510.4|20496.4|0
1729871270000|2024-10-25 15:47:50|20513.9|20499.9|20516|20502|20516|20502|20513.9|20499.9|0
1729871280000|2024-10-25 15:48:00|20516.4|20502.4|20518.4|20504.4|20521.2|20507.2|20516.4|20502.4|0
1729871290000|2024-10-25 15:48:10|20518.2|20504.2|20519.7|20505.7|20521.2|20507.2|20518.2|20504.2|0
1729871300000|2024-10-25 15:48:20|20517.7|20503.7|20506.2|20492.2|20517.7|20503.7|20506|20492|0
1729871310000|2024-10-25 15:48:30|20505.8|20491.8|20509.9|20495.9|20512.4|20498.4|20505.8|20491.8|0
1729871320000|2024-10-25 15:48:40|20507.4|20493.4|20504.9|20490.9|20507.4|20493.4|20504.9|20490.9|0
1729871330000|2024-10-25 15:48:50|20503.7|20489.7|20507.2|20493.2|20507.4|20493.4|20503.3|20489.3|0
1729871340000|2024-10-25 15:49:00|20507.7|20493.7|20505.2|20491.2|20507.7|20493.7|20504.4|20490.4|0
1729871350000|2024-10-25 15:49:10|20506.2|20492.2|20505.4|20491.4|20506.2|20492.2|20504.5|20490.5|0
1729871360000|2024-10-25 15:49:20|20507.7|20493.7|20507.2|20493.2|20507.7|20493.7|20505.2|20491.2|0
1729871370000|2024-10-25 15:49:30|20507.9|20493.9|20505.3|20491.3|20507.9|20493.9|20505.3|20491.3|0
1729871380000|2024-10-25 15:49:40|20505.2|20491.2|20502.4|20488.4|20505.9|20491.9|20502.4|20488.4|0
1729871390000|2024-10-25 15:49:50|20501.9|20487.9|20502.2|20488.2|20502.8|20488.8|20501.2|20487.2|0
1729871400000|2024-10-25 15:50:00|20502.4|20488.4|20502.9|20488.9|20505.4|20491.4|20502.4|20488.4|0
1729871410000|2024-10-25 15:50:10|20504.2|20490.2|20501.8|20487.8|20506.2|20492.2|20501.8|20487.8|0
1729871420000|2024-10-25 15:50:20|20501.2|20487.2|20503.5|20489.5|20503.5|20489.5|20499.7|20485.7|0
1729871430000|2024-10-25 15:50:30|20502.9|20488.9|20498.9|20484.9|20502.9|20488.9|20498.9|20484.9|0
1729871440000|2024-10-25 15:50:40|20499.2|20485.2|20498.9|20484.9|20499.7|20485.7|20498.7|20484.7|0
1729871450000|2024-10-25 15:50:50|20500.2|20486.2|20493.2|20479.2|20500.2|20486.2|20493.2|20479.2|0
1729871460000|2024-10-25 15:51:00|20492.5|20478.5|20492.5|20478.5|20494.3|20480.3|20492.5|20478.5|0
1729871470000|2024-10-25 15:51:10|20490.7|20476.7|20492.4|20478.4|20493.8|20479.8|20490.3|20476.3|0
1729871480000|2024-10-25 15:51:20|20491.9|20477.9|20493|20479|20493|20479|20491.2|20477.2|0
1729871490000|2024-10-25 15:51:30|20493.7|20479.7|20488.9|20474.9|20493.7|20479.7|20487.9|20473.9|0
1729871500000|2024-10-25 15:51:40|20487.7|20473.7|20484.9|20470.9|20487.9|20473.9|20483.7|20469.7|0
1729871510000|2024-10-25 15:51:50|20483.9|20469.9|20480.4|20466.4|20483.9|20469.9|20479.9|20465.9|0
1729871520000|2024-10-25 15:52:00|20479.7|20465.7|20476.4|20462.4|20479.7|20465.7|20475.4|20461.4|0
1729871530000|2024-10-25 15:52:10|20476.7|20462.7|20474.7|20460.7|20477.9|20463.9|20474.7|20460.7|0
1729871540000|2024-10-25 15:52:20|20475.4|20461.4|20476.8|20462.8|20476.9|20462.9|20475.4|20461.4|0
1729871550000|2024-10-25 15:52:30|20475.4|20461.4|20477.7|20463.7|20477.7|20463.7|20471.9|20457.9|0
1729871560000|2024-10-25 15:52:40|20476.7|20462.7|20480.7|20466.7|20480.9|20466.9|20476.7|20462.7|0
1729871570000|2024-10-25 15:52:50|20481.2|20467.2|20480.4|20466.4|20481.9|20467.9|20480.4|20466.4|0
1729871580000|2024-10-25 15:53:00|20480.7|20466.7|20476.7|20462.7|20480.7|20466.7|20476.7|20462.7|0
1729871590000|2024-10-25 15:53:10|20476.8|20462.8|20481.8|20467.8|20481.8|20467.8|20476.8|20462.8|0
1729871600000|2024-10-25 15:53:20|20480.4|20466.4|20478.8|20464.8|20480.7|20466.7|20478.8|20464.8|0
1729871610000|2024-10-25 15:53:30|20478.2|20464.2|20475.4|20461.4|20478.2|20464.2|20475.4|20461.4|0
1729871620000|2024-10-25 15:53:40|20474.8|20460.8|20478.9|20464.9|20479.7|20465.7|20474.8|20460.8|0
1729871630000|2024-10-25 15:53:50|20477.7|20463.7|20477.4|20463.4|20478.4|20464.4|20477.4|20463.4|0
1729871640000|2024-10-25 15:54:00|20476.3|20462.3|20471.7|20457.7|20476.3|20462.3|20471.4|20457.4|0
1729871650000|2024-10-25 15:54:10|20473.2|20459.2|20477.9|20463.9|20478.7|20464.7|20473.2|20459.2|0
1729871660000|2024-10-25 15:54:20|20478.4|20464.4|20478.7|20464.7|20481.4|20467.4|20478.4|20464.4|0
1729871670000|2024-10-25 15:54:30|20479.4|20465.4|20478.7|20464.7|20479.4|20465.4|20477.7|20463.7|0
1729871680000|2024-10-25 15:54:40|20478.3|20464.3|20478|20464|20478.3|20464.3|20475.8|20461.8|0
1729871690000|2024-10-25 15:54:50|20477.7|20463.7|20475.9|20461.9|20477.7|20463.7|20474.4|20460.4|0
1729871700000|2024-10-25 15:55:00|20475.7|20461.7|20473.9|20459.9|20475.7|20461.7|20473.9|20459.9|0
1729871710000|2024-10-25 15:55:10|20475.7|20461.7|20476.4|20462.4|20476.4|20462.4|20473.9|20459.9|0
1729871720000|2024-10-25 15:55:20|20477.3|20463.3|20476.9|20462.9|20477.9|20463.9|20476.4|20462.4|0
1729871730000|2024-10-25 15:55:30|20476.7|20462.7|20475.9|20461.9|20477.4|20463.4|20475.9|20461.9|0
1729871740000|2024-10-25 15:55:40|20476.4|20462.4|20475.2|20461.2|20476.4|20462.4|20475.2|20461.2|0
1729871750000|2024-10-25 15:55:50|20474.7|20460.7|20470.2|20456.2|20474.7|20460.7|20470.2|20456.2|0
1729871760000|2024-10-25 15:56:00|20469.7|20455.7|20473.4|20459.4|20473.4|20459.4|20469.7|20455.7|0
1729871770000|2024-10-25 15:56:10|20473|20459|20472.2|20458.2|20473|20459|20471.4|20457.4|0
1729871780000|2024-10-25 15:56:20|20471.4|20457.4|20473.4|20459.4|20473.7|20459.7|20471.4|20457.4|0
1729871790000|2024-10-25 15:56:30|20471.9|20457.9|20471.7|20457.7|20471.9|20457.9|20470.8|20456.8|0
1729871800000|2024-10-25 15:56:40|20472.8|20458.8|20472.8|20458.8|20472.9|20458.9|20471.8|20457.8|0
1729871810000|2024-10-25 15:56:50|20472.9|20458.9|20475.4|20461.4|20476|20462|20471.9|20457.9|0
1729871820000|2024-10-25 15:57:00|20473.9|20459.9|20474.5|20460.5|20475.9|20461.9|20473.9|20459.9|0
1729871830000|2024-10-25 15:57:10|20475|20461|20480|20466|20480.5|20466.5|20473.8|20459.8|0
1729871840000|2024-10-25 15:57:20|20479.2|20465.2|20478.9|20464.9|20479.4|20465.4|20477.9|20463.9|0
1729871850000|2024-10-25 15:57:30|20481.2|20467.2|20479|20465|20481.2|20467.2|20479|20465|0
1729871860000|2024-10-25 15:57:40|20478.4|20464.4|20479.5|20465.5|20480.2|20466.2|20478.3|20464.3|0
1729871870000|2024-10-25 15:57:50|20479.7|20465.7|20479.4|20465.4|20480.4|20466.4|20479.2|20465.2|0
1729871880000|2024-10-25 15:58:00|20479.3|20465.3|20479.4|20465.4|20480.2|20466.2|20478.7|20464.7|0
1729871890000|2024-10-25 15:58:10|20479.2|20465.2|20481.9|20467.9|20481.9|20467.9|20479.2|20465.2|0
1729871900000|2024-10-25 15:58:20|20481.4|20467.4|20480.2|20466.2|20482.2|20468.2|20478.7|20464.7|0
1729871910000|2024-10-25 15:58:30|20479.9|20465.9|20478.7|20464.7|20479.9|20465.9|20478.2|20464.2|0
1729871920000|2024-10-25 15:58:40|20478.2|20464.2|20479.2|20465.2|20479.3|20465.3|20478.2|20464.2|0
1729871930000|2024-10-25 15:58:50|20480.9|20466.9|20480.7|20466.7|20482.7|20468.7|20480.7|20466.7|0
1729871940000|2024-10-25 15:59:00|20480.4|20466.4|20483.2|20469.2|20484.8|20470.8|20480.4|20466.4|0
1729871950000|2024-10-25 15:59:10|20484.3|20470.3|20483.5|20469.5|20485.7|20471.7|20483.5|20469.5|0
1729871960000|2024-10-25 15:59:20|20486.2|20472.2|20488|20474|20489.7|20475.7|20486.2|20472.2|0
1729871970000|2024-10-25 15:59:30|20487.9|20473.9|20487.5|20473.5|20489|20475|20487.5|20473.5|0
1729871980000|2024-10-25 15:59:40|20487.9|20473.9|20489.2|20475.2|20490.7|20476.7|20487.9|20473.9|0
1729871990000|2024-10-25 15:59:50|20488.9|20474.9|20487.4|20473.4|20489.3|20475.3|20486.7|20472.7|0
1729872000000|2024-10-25 16:00:00|20485.4|20471.4|20487.8|20473.8|20488.4|20474.4|20485.4|20471.4|0
1729872010000|2024-10-25 16:00:10|20487.2|20473.2|20486.9|20472.9|20491|20477|20486.9|20472.9|0
1729872020000|2024-10-25 16:00:20|20485.4|20471.4|20482.9|20468.9|20486.8|20472.8|20480.9|20466.9|0
1729872030000|2024-10-25 16:00:30|20482|20468|20483.2|20469.2|20483.2|20469.2|20478.9|20464.9|0
1729872040000|2024-10-25 16:00:40|20481.9|20467.9|20483.7|20469.7|20483.9|20469.9|20481.9|20467.9|0
1729872050000|2024-10-25 16:00:50|20482.9|20468.9|20479.9|20465.9|20482.9|20468.9|20479.9|20465.9|0
1729872060000|2024-10-25 16:01:00|20478.9|20464.9|20480.7|20466.7|20480.7|20466.7|20478.4|20464.4|0
1729872070000|2024-10-25 16:01:10|20480.3|20466.3|20475.5|20461.5|20480.4|20466.4|20475.5|20461.5|0
1729872080000|2024-10-25 16:01:20|20476.9|20462.9|20476.9|20462.9|20478.9|20464.9|20476.7|20462.7|0
1729872090000|2024-10-25 16:01:30|20477.4|20463.4|20479.2|20465.2|20479.2|20465.2|20477|20463|0
1729872100000|2024-10-25 16:01:40|20478.2|20464.2|20478.7|20464.7|20479.9|20465.9|20477.9|20463.9|0
1729872110000|2024-10-25 16:01:50|20479|20465|20484.4|20470.4|20484.9|20470.9|20479|20465|0
1729872120000|2024-10-25 16:02:00|20483.9|20469.9|20485.2|20471.2|20486.9|20472.9|20483.9|20469.9|0
1729872130000|2024-10-25 16:02:10|20484.2|20470.2|20485.7|20471.7|20485.7|20471.7|20481.9|20467.9|0
1729872140000|2024-10-25 16:02:20|20485.5|20471.5|20484.2|20470.2|20485.5|20471.5|20483.9|20469.9|0
1729872150000|2024-10-25 16:02:30|20483.9|20469.9|20486|20472|20486|20472|20483.4|20469.4|0
1729872160000|2024-10-25 16:02:40|20485.8|20471.8|20486.2|20472.2|20486.2|20472.2|20484.9|20470.9|0
1729872170000|2024-10-25 16:02:50|20487.4|20473.4|20488|20474|20489.9|20475.9|20487.3|20473.3|0
1729872180000|2024-10-25 16:03:00|20488.2|20474.2|20489.4|20475.4|20489.5|20475.5|20487.7|20473.7|0
1729872190000|2024-10-25 16:03:10|20488.8|20474.8|20488.9|20474.9|20490.3|20476.3|20487.4|20473.4|0
1729872200000|2024-10-25 16:03:20|20488.4|20474.4|20492.4|20478.4|20492.7|20478.7|20488.4|20474.4|0
1729872210000|2024-10-25 16:03:30|20491.7|20477.7|20492.7|20478.7|20494.9|20480.9|20491.7|20477.7|0
1729872220000|2024-10-25 16:03:40|20493.9|20479.9|20494.7|20480.7|20496.2|20482.2|20493.7|20479.7|0
1729872230000|2024-10-25 16:03:50|20493.8|20479.8|20494.2|20480.2|20494.2|20480.2|20493|20479|0
1729872240000|2024-10-25 16:04:00|20495.7|20481.7|20494.2|20480.2|20495.7|20481.7|20493.7|20479.7|0
1729872250000|2024-10-25 16:04:10|20493.7|20479.7|20492.4|20478.4|20494.9|20480.9|20491.7|20477.7|0
1729872260000|2024-10-25 16:04:20|20493|20479|20495.9|20481.9|20496.2|20482.2|20493|20479|0
1729872270000|2024-10-25 16:04:30|20495.7|20481.7|20494.7|20480.7|20495.9|20481.9|20494.7|20480.7|0
1729872280000|2024-10-25 16:04:40|20494|20480|20493.7|20479.7|20494.4|20480.4|20492.9|20478.9|0
1729872290000|2024-10-25 16:04:50|20492.7|20478.7|20491.9|20477.9|20492.7|20478.7|20489.9|20475.9|0
1729872300000|2024-10-25 16:05:00|20490.9|20476.9|20491.8|20477.8|20491.9|20477.9|20490.4|20476.4|0
1729872310000|2024-10-25 16:05:10|20492.7|20478.7|20496.7|20482.7|20496.7|20482.7|20492.7|20478.7|0
1729872320000|2024-10-25 16:05:20|20496.8|20482.8|20496.7|20482.7|20497.3|20483.3|20495.7|20481.7|0
1729872330000|2024-10-25 16:05:30|20497.2|20483.2|20499.2|20485.2|20499.2|20485.2|20495.9|20481.9|0
1729872340000|2024-10-25 16:05:40|20498.4|20484.4|20498.5|20484.5|20499|20485|20496.9|20482.9|0
1729872350000|2024-10-25 16:05:50|20498.2|20484.2|20499.4|20485.4|20500.2|20486.2|20497.9|20483.9|0
1729872360000|2024-10-25 16:06:00|20500.4|20486.4|20502|20488|20502|20488|20500.4|20486.4|0
1729872370000|2024-10-25 16:06:10|20503.3|20489.3|20501.7|20487.7|20503.3|20489.3|20501.7|20487.7|0
1729872380000|2024-10-25 16:06:20|20501.4|20487.4|20502.4|20488.4|20502.4|20488.4|20501.4|20487.4|0
1729872390000|2024-10-25 16:06:30|20502.7|20488.7|20502.2|20488.2|20502.7|20488.7|20501.4|20487.4|0
1729872400000|2024-10-25 16:06:40|20502.3|20488.3|20499.7|20485.7|20503.4|20489.4|20499.7|20485.7|0
1729872410000|2024-10-25 16:06:50|20500|20486|20500.7|20486.7|20500.7|20486.7|20499.7|20485.7|0
1729872420000|2024-10-25 16:07:00|20500.4|20486.4|20502.7|20488.7|20503.4|20489.4|20500.4|20486.4|0
1729872430000|2024-10-25 16:07:10|20502.8|20488.8|20499.7|20485.7|20502.8|20488.8|20498.9|20484.9|0
1729872440000|2024-10-25 16:07:20|20499.9|20485.9|20497.8|20483.8|20499.9|20485.9|20497.4|20483.4|0
1729872450000|2024-10-25 16:07:30|20498.2|20484.2|20494.7|20480.7|20498.2|20484.2|20494.7|20480.7|0
1729872460000|2024-10-25 16:07:40|20494.2|20480.2|20492.2|20478.2|20494.9|20480.9|20491.9|20477.9|0
1729872470000|2024-10-25 16:07:50|20492.9|20478.9|20491.9|20477.9|20495.4|20481.4|20491.9|20477.9|0
1729872480000|2024-10-25 16:08:00|20491.3|20477.3|20486.7|20472.7|20491.4|20477.4|20486.4|20472.4|0
1729872490000|2024-10-25 16:08:10|20486.9|20472.9|20487.9|20473.9|20488|20474|20485.4|20471.4|0
1729872500000|2024-10-25 16:08:20|20488.9|20474.9|20490.4|20476.4|20491.2|20477.2|20488.9|20474.9|0
1729872510000|2024-10-25 16:08:30|20489.9|20475.9|20493.9|20479.9|20494.2|20480.2|20489.9|20475.9|0
1729872520000|2024-10-25 16:08:40|20494.2|20480.2|20494.2|20480.2|20494.7|20480.7|20493.7|20479.7|0
1729872530000|2024-10-25 16:08:50|20493.5|20479.5|20492.2|20478.2|20493.8|20479.8|20492.2|20478.2|0
1729872540000|2024-10-25 16:09:00|20492.8|20478.8|20494.2|20480.2|20494.7|20480.7|20491.8|20477.8|0
1729872550000|2024-10-25 16:09:10|20495.2|20481.2|20498.4|20484.4|20498.5|20484.5|20495.2|20481.2|0
1729872560000|2024-10-25 16:09:20|20500.9|20486.9|20501.7|20487.7|20501.7|20487.7|20500.4|20486.4|0
1729872570000|2024-10-25 16:09:30|20500.9|20486.9|20502.5|20488.5|20503.4|20489.4|20500.9|20486.9|0
1729872580000|2024-10-25 16:09:40|20503.3|20489.3|20503.7|20489.7|20504.3|20490.3|20503.3|20489.3|0
1729872590000|2024-10-25 16:09:50|20503.4|20489.4|20502.2|20488.2|20503.8|20489.8|20501.4|20487.4|0
1729872600000|2024-10-25 16:10:00|20502.7|20488.7|20501.7|20487.7|20504.2|20490.2|20500.4|20486.4|0
1729872610000|2024-10-25 16:10:10|20502.2|20488.2|20503.5|20489.5|20503.5|20489.5|20502|20488|0
1729872620000|2024-10-25 16:10:20|20503.2|20489.2|20505.4|20491.4|20505.4|20491.4|20502.7|20488.7|0
1729872630000|2024-10-25 16:10:30|20506.3|20492.3|20506.9|20492.9|20508.2|20494.2|20505.9|20491.9|0
1729872640000|2024-10-25 16:10:40|20506.8|20492.8|20507.9|20493.9|20508.3|20494.3|20505.8|20491.8|0
1729872650000|2024-10-25 16:10:50|20508.2|20494.2|20509.5|20495.5|20509.5|20495.5|20507.4|20493.4|0
1729872660000|2024-10-25 16:11:00|20509.4|20495.4|20507.4|20493.4|20510.9|20496.9|20507.4|20493.4|0
1729872670000|2024-10-25 16:11:10|20507.5|20493.5|20509.7|20495.7|20510.2|20496.2|20507.5|20493.5|0
1729872680000|2024-10-25 16:11:20|20510.4|20496.4|20512.4|20498.4|20512.9|20498.9|20510.2|20496.2|0
1729872690000|2024-10-25 16:11:30|20513.3|20499.3|20511|20497|20513.3|20499.3|20510|20496|0
1729872700000|2024-10-25 16:11:40|20511.2|20497.2|20508.2|20494.2|20511.2|20497.2|20507.3|20493.3|0
1729872710000|2024-10-25 16:11:50|20507.4|20493.4|20507.4|20493.4|20508.2|20494.2|20506.3|20492.3|0
1729872720000|2024-10-25 16:12:00|20507.9|20493.9|20507.4|20493.4|20509.9|20495.9|20507.2|20493.2|0
1729872730000|2024-10-25 16:12:10|20507.2|20493.2|20500.4|20486.4|20507.2|20493.2|20500.2|20486.2|0
1729872740000|2024-10-25 16:12:20|20500.8|20486.8|20500.2|20486.2|20500.8|20486.8|20499.2|20485.2|0
1729872750000|2024-10-25 16:12:30|20500.4|20486.4|20496.9|20482.9|20500.4|20486.4|20496.9|20482.9|0
1729872760000|2024-10-25 16:12:40|20498.4|20484.4|20499.7|20485.7|20500.8|20486.8|20498.4|20484.4|0
1729872770000|2024-10-25 16:12:50|20498.2|20484.2|20499.2|20485.2|20499.4|20485.4|20497.9|20483.9|0
1729872780000|2024-10-25 16:13:00|20499.4|20485.4|20499.2|20485.2|20501.4|20487.4|20498|20484|0
1729872790000|2024-10-25 16:13:10|20497.9|20483.9|20498.9|20484.9|20499.2|20485.2|20497.4|20483.4|0
1729872800000|2024-10-25 16:13:20|20499.4|20485.4|20502.7|20488.7|20502.7|20488.7|20499.4|20485.4|0
1729872810000|2024-10-25 16:13:30|20501.7|20487.7|20497.9|20483.9|20501.7|20487.7|20497.9|20483.9|0
1729872820000|2024-10-25 16:13:40|20498|20484|20498.9|20484.9|20499.4|20485.4|20498|20484|0
1729872830000|2024-10-25 16:13:50|20498.7|20484.7|20500.3|20486.3|20500.3|20486.3|20498.7|20484.7|0
1729872840000|2024-10-25 16:14:00|20500.2|20486.2|20500.7|20486.7|20500.9|20486.9|20498.9|20484.9|0
1729872850000|2024-10-25 16:14:10|20501.2|20487.2|20501.4|20487.4|20502.7|20488.7|20501.2|20487.2|0
1729872860000|2024-10-25 16:14:20|20502.2|20488.2|20503.2|20489.2|20503.2|20489.2|20502.2|20488.2|0
1729872870000|2024-10-25 16:14:30|20502.8|20488.8|20504.9|20490.9|20505.4|20491.4|20502.3|20488.3|0
1729872880000|2024-10-25 16:14:40|20505.7|20491.7|20504.7|20490.7|20505.7|20491.7|20503.8|20489.8|0
1729872890000|2024-10-25 16:14:50|20504.4|20490.4|20503.2|20489.2|20504.9|20490.9|20502.4|20488.4|0
1729872900000|2024-10-25 16:15:00|20503.4|20489.4|20500|20486|20503.4|20489.4|20500|20486|0
1729872910000|2024-10-25 16:15:10|20501.2|20487.2|20502.9|20488.9|20502.9|20488.9|20501.2|20487.2|0
1729872920000|2024-10-25 16:15:20|20502.7|20488.7|20503.7|20489.7|20503.7|20489.7|20502.4|20488.4|0
1729872930000|2024-10-25 16:15:30|20502.9|20488.9|20503.7|20489.7|20503.7|20489.7|20502|20488|0
1729872940000|2024-10-25 16:15:40|20503.2|20489.2|20502.2|20488.2|20503.9|20489.9|20501.9|20487.9|0
1729872950000|2024-10-25 16:15:50|20501.9|20487.9|20502.8|20488.8|20503.2|20489.2|20501.9|20487.9|0
1729872960000|2024-10-25 16:16:00|20501.7|20487.7|20501.7|20487.7|20501.7|20487.7|20499.2|20485.2|0
1729872970000|2024-10-25 16:16:10|20502|20488|20503.7|20489.7|20505.2|20491.2|20500.9|20486.9|0
1729872980000|2024-10-25 16:16:20|20503.9|20489.9|20504.2|20490.2|20505.2|20491.2|20503.7|20489.7|0
1729872990000|2024-10-25 16:16:30|20504|20490|20502.2|20488.2|20504|20490|20501.9|20487.9|0
1729873000000|2024-10-25 16:16:40|20502.4|20488.4|20502.9|20488.9|20502.9|20488.9|20500.2|20486.2|0
1729873010000|2024-10-25 16:16:50|20502.4|20488.4|20503.2|20489.2|20503.2|20489.2|20500.2|20486.2|0
1729873020000|2024-10-25 16:17:00|20501.2|20487.2|20499.4|20485.4|20501.2|20487.2|20498.5|20484.5|0
1729873030000|2024-10-25 16:17:10|20499.5|20485.5|20500|20486|20500.2|20486.2|20498.8|20484.8|0
1729873040000|2024-10-25 16:17:20|20500.4|20486.4|20499.8|20485.8|20500.4|20486.4|20499.2|20485.2|0
1729873050000|2024-10-25 16:17:30|20500.2|20486.2|20504|20490|20504.2|20490.2|20499.9|20485.9|0
1729873060000|2024-10-25 16:17:40|20503.9|20489.9|20504.7|20490.7|20505.2|20491.2|20502.9|20488.9|0
1729873070000|2024-10-25 16:17:50|20504.4|20490.4|20509.4|20495.4|20509.4|20495.4|20504.4|20490.4|0
1729873080000|2024-10-25 16:18:00|20507.9|20493.9|20509.2|20495.2|20509.7|20495.7|20507.9|20493.9|0
1729873090000|2024-10-25 16:18:10|20508.2|20494.2|20509.2|20495.2|20509.7|20495.7|20508|20494|0
1729873100000|2024-10-25 16:18:20|20509.3|20495.3|20506.4|20492.4|20509.9|20495.9|20506.2|20492.2|0
1729873110000|2024-10-25 16:18:30|20506.5|20492.5|20509.3|20495.3|20509.3|20495.3|20506.4|20492.4|0
1729873120000|2024-10-25 16:18:40|20508.8|20494.8|20508.2|20494.2|20508.8|20494.8|20507.8|20493.8|0
1729873130000|2024-10-25 16:18:50|20508|20494|20508.2|20494.2|20508.3|20494.3|20507.4|20493.4|0
1729873140000|2024-10-25 16:19:00|20506.4|20492.4|20501|20487|20506.7|20492.7|20501|20487|0
1729873150000|2024-10-25 16:19:10|20500.7|20486.7|20498.7|20484.7|20500.7|20486.7|20498.7|20484.7|0
1729873160000|2024-10-25 16:19:20|20499|20485|20500.9|20486.9|20500.9|20486.9|20498.9|20484.9|0
1729873170000|2024-10-25 16:19:30|20500.8|20486.8|20501.4|20487.4|20501.4|20487.4|20500.4|20486.4|0
1729873180000|2024-10-25 16:19:40|20501.7|20487.7|20501.7|20487.7|20503.2|20489.2|20501.7|20487.7|0
1729873190000|2024-10-25 16:19:50|20501.9|20487.9|20502.4|20488.4|20502.7|20488.7|20501.8|20487.8|0
1729873200000|2024-10-25 16:20:00|20502.2|20488.2|20500.2|20486.2|20502.3|20488.3|20500.2|20486.2|0
1729873210000|2024-10-25 16:20:10|20499.4|20485.4|20498.2|20484.2|20500.3|20486.3|20498.2|20484.2|0
1729873220000|2024-10-25 16:20:20|20498.4|20484.4|20499.8|20485.8|20499.8|20485.8|20497.3|20483.3|0
1729873230000|2024-10-25 16:20:30|20499.7|20485.7|20499.7|20485.7|20499.7|20485.7|20499.2|20485.2|0
1729873240000|2024-10-25 16:20:40|20502.7|20488.7|20506.2|20492.2|20506.2|20492.2|20502.7|20488.7|0
1729873250000|2024-10-25 16:20:50|20505.9|20491.9|20507.5|20493.5|20507.9|20493.9|20505.9|20491.9|0
1729873260000|2024-10-25 16:21:00|20506.7|20492.7|20506.9|20492.9|20507.3|20493.3|20505|20491|0
1729873270000|2024-10-25 16:21:10|20507.7|20493.7|20508.9|20494.9|20508.9|20494.9|20507.7|20493.7|0
1729873280000|2024-10-25 16:21:20|20509.9|20495.9|20509.7|20495.7|20509.9|20495.9|20508.4|20494.4|0
1729873290000|2024-10-25 16:21:30|20509.8|20495.8|20511.4|20497.4|20511.4|20497.4|20509.3|20495.3|0
1729873300000|2024-10-25 16:21:40|20512|20498|20512.8|20498.8|20512.8|20498.8|20510.9|20496.9|0
1729873310000|2024-10-25 16:21:50|20512.4|20498.4|20513.3|20499.3|20513.9|20499.9|20511.8|20497.8|0
1729873320000|2024-10-25 16:22:00|20512.2|20498.2|20513.9|20499.9|20513.9|20499.9|20511.4|20497.4|0
1729873330000|2024-10-25 16:22:10|20515.2|20501.2|20511.2|20497.2|20515.3|20501.3|20511.2|20497.2|0
1729873340000|2024-10-25 16:22:20|20510.5|20496.5|20510.4|20496.4|20512.4|20498.4|20509.7|20495.7|0
1729873350000|2024-10-25 16:22:30|20510.7|20496.7|20511.8|20497.8|20511.9|20497.9|20510.7|20496.7|0
1729873360000|2024-10-25 16:22:40|20511.5|20497.5|20514|20500|20514|20500|20511.5|20497.5|0
1729873370000|2024-10-25 16:22:50|20514.4|20500.4|20513.7|20499.7|20514.4|20500.4|20513.2|20499.2|0
1729873380000|2024-10-25 16:23:00|20513.9|20499.9|20515.2|20501.2|20515.2|20501.2|20513.4|20499.4|0
1729873390000|2024-10-25 16:23:10|20513.7|20499.7|20514.7|20500.7|20515.5|20501.5|20513.4|20499.4|0
1729873400000|2024-10-25 16:23:20|20513.5|20499.5|20514.7|20500.7|20514.9|20500.9|20513.2|20499.2|0
1729873410000|2024-10-25 16:23:30|20514.2|20500.2|20513.2|20499.2|20514.2|20500.2|20513.2|20499.2|0
1729873420000|2024-10-25 16:23:40|20514.2|20500.2|20514.7|20500.7|20516.2|20502.2|20514.2|20500.2|0
1729873430000|2024-10-25 16:23:50|20514.2|20500.2|20514.2|20500.2|20514.4|20500.4|20513.7|20499.7|0
1729873440000|2024-10-25 16:24:00|20514.9|20500.9|20517.4|20503.4|20517.4|20503.4|20514.9|20500.9|0
1729873450000|2024-10-25 16:24:10|20516.4|20502.4|20516.2|20502.2|20516.4|20502.4|20515.5|20501.5|0
1729873460000|2024-10-25 16:24:20|20516.7|20502.7|20518.2|20504.2|20519.7|20505.7|20516.7|20502.7|0
1729873470000|2024-10-25 16:24:30|20519|20505|20522.4|20508.4|20522.4|20508.4|20519|20505|0
1729873480000|2024-10-25 16:24:40|20522.2|20508.2|20522.9|20508.9|20522.9|20508.9|20521.9|20507.9|0
1729873490000|2024-10-25 16:24:50|20521.7|20507.7|20520.8|20506.8|20521.7|20507.7|20518.9|20504.9|0
1729873500000|2024-10-25 16:25:00|20520.9|20506.9|20517.2|20503.2|20520.9|20506.9|20517.2|20503.2|0
1729873510000|2024-10-25 16:25:10|20517.7|20503.7|20516.8|20502.8|20518.2|20504.2|20516.8|20502.8|0
1729873520000|2024-10-25 16:25:20|20517.4|20503.4|20519.4|20505.4|20519.4|20505.4|20517.4|20503.4|0
1729873530000|2024-10-25 16:25:30|20520.2|20506.2|20519.7|20505.7|20521.2|20507.2|20519.2|20505.2|0
1729873540000|2024-10-25 16:25:40|20520.2|20506.2|20519.2|20505.2|20521.2|20507.2|20519.2|20505.2|0
1729873550000|2024-10-25 16:25:50|20518.7|20504.7|20518.2|20504.2|20518.7|20504.7|20517.7|20503.7|0
1729873560000|2024-10-25 16:26:00|20517.9|20503.9|20514.2|20500.2|20518.4|20504.4|20512.7|20498.7|0
1729873570000|2024-10-25 16:26:10|20514.4|20500.4|20517.9|20503.9|20517.9|20503.9|20514.4|20500.4|0
1729873580000|2024-10-25 16:26:20|20517.4|20503.4|20518.4|20504.4|20518.4|20504.4|20516.7|20502.7|0
1729873590000|2024-10-25 16:26:30|20518.2|20504.2|20518.2|20504.2|20518.2|20504.2|20517.7|20503.7|0
1729873600000|2024-10-25 16:26:40|20518|20504|20517.9|20503.9|20518.2|20504.2|20517.2|20503.2|0
1729873610000|2024-10-25 16:26:50|20518.4|20504.4|20516.9|20502.9|20519.5|20505.5|20516.9|20502.9|0
1729873620000|2024-10-25 16:27:00|20516.2|20502.2|20515.9|20501.9|20517.9|20503.9|20515.9|20501.9|0
1729873630000|2024-10-25 16:27:10|20515.4|20501.4|20516.8|20502.8|20516.9|20502.9|20515.2|20501.2|0
1729873640000|2024-10-25 16:27:20|20517.2|20503.2|20516.8|20502.8|20517.3|20503.3|20515.9|20501.9|0
1729873650000|2024-10-25 16:27:30|20517.7|20503.7|20518.5|20504.5|20518.5|20504.5|20516.8|20502.8|0
1729873660000|2024-10-25 16:27:40|20518.4|20504.4|20518.9|20504.9|20518.9|20504.9|20517.5|20503.5|0
1729873670000|2024-10-25 16:27:50|20518.8|20504.8|20518|20504|20519.2|20505.2|20518|20504|0
1729873680000|2024-10-25 16:28:00|20516.4|20502.4|20519.7|20505.7|20519.7|20505.7|20516.4|20502.4|0
1729873690000|2024-10-25 16:28:10|20520|20506|20519.5|20505.5|20520.2|20506.2|20519.5|20505.5|0
1729873700000|2024-10-25 16:28:20|20519.2|20505.2|20520.8|20506.8|20521.4|20507.4|20519.2|20505.2|0
1729873710000|2024-10-25 16:28:30|20520.7|20506.7|20520.2|20506.2|20520.7|20506.7|20519.7|20505.7|0
1729873720000|2024-10-25 16:28:40|20519.9|20505.9|20521.9|20507.9|20522.4|20508.4|20519.9|20505.9|0
1729873730000|2024-10-25 16:28:50|20522|20508|20522.9|20508.9|20523.4|20509.4|20522|20508|0
1729873740000|2024-10-25 16:29:00|20522.5|20508.5|20522.4|20508.4|20522.9|20508.9|20521.5|20507.5|0
1729873750000|2024-10-25 16:29:10|20522.3|20508.3|20521.5|20507.5|20522.4|20508.4|20521.4|20507.4|0
1729873760000|2024-10-25 16:29:20|20521.4|20507.4|20521.2|20507.2|20522.9|20508.9|20520.9|20506.9|0
1729873770000|2024-10-25 16:29:30|20521.4|20507.4|20524.2|20510.2|20524.9|20510.9|20521.2|20507.2|0
1729873780000|2024-10-25 16:29:40|20525.7|20511.7|20525.7|20511.7|20526.2|20512.2|20525.2|20511.2|0
1729873790000|2024-10-25 16:29:50|20526.3|20512.3|20526.4|20512.4|20526.4|20512.4|20525.5|20511.5|0
1729873800000|2024-10-25 16:30:00|20527.3|20513.3|20524.9|20510.9|20527.3|20513.3|20524.7|20510.7|0
1729873810000|2024-10-25 16:30:10|20525|20511|20529.9|20515.9|20529.9|20515.9|20525|20511|0
1729873820000|2024-10-25 16:30:20|20528.7|20514.7|20529.2|20515.2|20529.7|20515.7|20527.2|20513.2|0
1729873830000|2024-10-25 16:30:30|20528|20514|20526.2|20512.2|20528|20514|20525.7|20511.7|0
1729873840000|2024-10-25 16:30:40|20523.7|20509.7|20525.4|20511.4|20526.2|20512.2|20523.7|20509.7|0
1729873850000|2024-10-25 16:30:50|20525.7|20511.7|20529.2|20515.2|20529.2|20515.2|20525.7|20511.7|0
1729873860000|2024-10-25 16:31:00|20527.4|20513.4|20524.8|20510.8|20527.4|20513.4|20524.8|20510.8|0
1729873870000|2024-10-25 16:31:10|20524.9|20510.9|20522.4|20508.4|20525.2|20511.2|20521.4|20507.4|0
1729873880000|2024-10-25 16:31:20|20522.8|20508.8|20519.4|20505.4|20522.8|20508.8|20519.4|20505.4|0
1729873890000|2024-10-25 16:31:30|20518.9|20504.9|20517.7|20503.7|20518.9|20504.9|20517.7|20503.7|0
1729873900000|2024-10-25 16:31:40|20518.2|20504.2|20514|20500|20518.7|20504.7|20514|20500|0
1729873910000|2024-10-25 16:31:50|20514.3|20500.3|20515.2|20501.2|20515.2|20501.2|20513.7|20499.7|0
1729873920000|2024-10-25 16:32:00|20513.4|20499.4|20513.2|20499.2|20513.4|20499.4|20510.4|20496.4|0
1729873930000|2024-10-25 16:32:10|20513|20499|20513.4|20499.4|20514.2|20500.2|20511.7|20497.7|0
1729873940000|2024-10-25 16:32:20|20512.3|20498.3|20513.2|20499.2|20513.9|20499.9|20512.3|20498.3|0
1729873950000|2024-10-25 16:32:30|20514.4|20500.4|20513.2|20499.2|20514.4|20500.4|20512.7|20498.7|0
1729873960000|2024-10-25 16:32:40|20512.8|20498.8|20513.7|20499.7|20514.2|20500.2|20512.4|20498.4|0
1729873970000|2024-10-25 16:32:50|20513.5|20499.5|20515.9|20501.9|20515.9|20501.9|20513.5|20499.5|0
1729873980000|2024-10-25 16:33:00|20515.8|20501.8|20513.3|20499.3|20515.8|20501.8|20513.3|20499.3|0
1729873990000|2024-10-25 16:33:10|20513.4|20499.4|20515.3|20501.3|20515.3|20501.3|20512.9|20498.9|0
1729874000000|2024-10-25 16:33:20|20515.5|20501.5|20513.4|20499.4|20516|20502|20513.4|20499.4|0
1729874010000|2024-10-25 16:33:30|20513.8|20499.8|20514.4|20500.4|20514.7|20500.7|20513.3|20499.3|0
1729874020000|2024-10-25 16:33:40|20513.7|20499.7|20514.4|20500.4|20514.4|20500.4|20513.5|20499.5|0
1729874030000|2024-10-25 16:33:50|20514.5|20500.5|20514.9|20500.9|20515|20501|20513.9|20499.9|0
1729874040000|2024-10-25 16:34:00|20514.7|20500.7|20515.2|20501.2|20515.3|20501.3|20514.4|20500.4|0
1729874050000|2024-10-25 16:34:10|20515|20501|20516.9|20502.9|20517.4|20503.4|20514.7|20500.7|0
1729874060000|2024-10-25 16:34:20|20517|20503|20517.3|20503.3|20518.4|20504.4|20516.4|20502.4|0
1729874070000|2024-10-25 16:34:30|20517.4|20503.4|20515.7|20501.7|20517.7|20503.7|20515.3|20501.3|0
1729874080000|2024-10-25 16:34:40|20516.7|20502.7|20518.3|20504.3|20518.3|20504.3|20516.7|20502.7|0
1729874090000|2024-10-25 16:34:50|20517.8|20503.8|20516.9|20502.9|20518.2|20504.2|20516.9|20502.9|0
1729874100000|2024-10-25 16:35:00|20516.2|20502.2|20515.4|20501.4|20516.7|20502.7|20514.9|20500.9|0
1729874110000|2024-10-25 16:35:10|20514.7|20500.7|20515.4|20501.4|20516.4|20502.4|20514.7|20500.7|0
1729874120000|2024-10-25 16:35:20|20515.3|20501.3|20515.9|20501.9|20516.2|20502.2|20515.3|20501.3|0
1729874130000|2024-10-25 16:35:30|20514.5|20500.5|20515.2|20501.2|20515.2|20501.2|20514.2|20500.2|0
1729874140000|2024-10-25 16:35:40|20515.7|20501.7|20509.3|20495.3|20515.7|20501.7|20509.3|20495.3|0
1729874150000|2024-10-25 16:35:50|20509.2|20495.2|20517.3|20503.3|20517.3|20503.3|20509.2|20495.2|0
1729874160000|2024-10-25 16:36:00|20518.2|20504.2|20519.4|20505.4|20519.4|20505.4|20516.9|20502.9|0
1729874170000|2024-10-25 16:36:10|20517.7|20503.7|20516.9|20502.9|20518.2|20504.2|20516.7|20502.7|0
1729874180000|2024-10-25 16:36:20|20516.8|20502.8|20518.7|20504.7|20519.4|20505.4|20516.8|20502.8|0
1729874190000|2024-10-25 16:36:30|20518.8|20504.8|20521.5|20507.5|20521.9|20507.9|20518.8|20504.8|0
1729874200000|2024-10-25 16:36:40|20521.7|20507.7|20520.2|20506.2|20521.7|20507.7|20519.2|20505.2|0
1729874210000|2024-10-25 16:36:50|20520.8|20506.8|20520.4|20506.4|20521.2|20507.2|20520.4|20506.4|0
1729874220000|2024-10-25 16:37:00|20519.7|20505.7|20521.5|20507.5|20521.5|20507.5|20518.7|20504.7|0
1729874230000|2024-10-25 16:37:10|20522.2|20508.2|20520.4|20506.4|20522.2|20508.2|20520.4|20506.4|0
1729874240000|2024-10-25 16:37:20|20519.9|20505.9|20523.4|20509.4|20523.4|20509.4|20519.9|20505.9|0
1729874250000|2024-10-25 16:37:30|20523.5|20509.5|20523.2|20509.2|20523.7|20509.7|20522.7|20508.7|0
1729874260000|2024-10-25 16:37:40|20523|20509|20520.4|20506.4|20523|20509|20520|20506|0
1729874270000|2024-10-25 16:37:50|20520.7|20506.7|20519.4|20505.4|20520.7|20506.7|20519.4|20505.4|0
1729874280000|2024-10-25 16:38:00|20519|20505|20518.3|20504.3|20519.7|20505.7|20516.9|20502.9|0
1729874290000|2024-10-25 16:38:10|20517.9|20503.9|20520.9|20506.9|20520.9|20506.9|20517.9|20503.9|0
1729874300000|2024-10-25 16:38:20|20520.4|20506.4|20520.9|20506.9|20521.4|20507.4|20520.2|20506.2|0
1729874310000|2024-10-25 16:38:30|20520.7|20506.7|20520.7|20506.7|20521.2|20507.2|20520.5|20506.5|0
1729874320000|2024-10-25 16:38:40|20520.4|20506.4|20522.2|20508.2|20522.2|20508.2|20520.4|20506.4|0
1729874330000|2024-10-25 16:38:50|20522.7|20508.7|20524.2|20510.2|20524.4|20510.4|20522.4|20508.4|0
1729874340000|2024-10-25 16:39:00|20523.3|20509.3|20523.4|20509.4|20525|20511|20522.9|20508.9|0
1729874350000|2024-10-25 16:39:10|20522.3|20508.3|20521.4|20507.4|20522.7|20508.7|20520.7|20506.7|0
1729874360000|2024-10-25 16:39:20|20522|20508|20522.2|20508.2|20522.7|20508.7|20522|20508|0
1729874370000|2024-10-25 16:39:30|20520.9|20506.9|20518.7|20504.7|20521.2|20507.2|20518|20504|0
1729874380000|2024-10-25 16:39:40|20518.9|20504.9|20519.4|20505.4|20519.4|20505.4|20518.4|20504.4|0
1729874390000|2024-10-25 16:39:50|20519.3|20505.3|20517.3|20503.3|20520|20506|20517.3|20503.3|0
1729874400000|2024-10-25 16:40:00|20515.7|20501.7|20512.4|20498.4|20515.7|20501.7|20512|20498|0
1729874410000|2024-10-25 16:40:10|20513.2|20499.2|20514.3|20500.3|20514.9|20500.9|20512.9|20498.9|0
1729874420000|2024-10-25 16:40:20|20513.9|20499.9|20512.9|20498.9|20516.4|20502.4|20512.7|20498.7|0
1729874430000|2024-10-25 16:40:30|20512.7|20498.7|20511.2|20497.2|20512.7|20498.7|20508.4|20494.4|0
1729874440000|2024-10-25 16:40:40|20510.9|20496.9|20507.9|20493.9|20510.9|20496.9|20506.9|20492.9|0
1729874450000|2024-10-25 16:40:50|20508.7|20494.7|20508.9|20494.9|20509.2|20495.2|20507.7|20493.7|0
1729874460000|2024-10-25 16:41:00|20508.7|20494.7|20508.9|20494.9|20509.4|20495.4|20505.4|20491.4|0
1729874470000|2024-10-25 16:41:10|20509.2|20495.2|20509.2|20495.2|20511.3|20497.3|20509.2|20495.2|0
1729874480000|2024-10-25 16:41:20|20508.7|20494.7|20507.9|20493.9|20509|20495|20507.3|20493.3|0
1729874490000|2024-10-25 16:41:30|20506.7|20492.7|20505.9|20491.9|20506.9|20492.9|20505.9|20491.9|0
1729874500000|2024-10-25 16:41:40|20506.4|20492.4|20506.8|20492.8|20506.8|20492.8|20506.2|20492.2|0
1729874510000|2024-10-25 16:41:50|20510.8|20496.8|20513.7|20499.7|20513.7|20499.7|20510.8|20496.8|0
1729874520000|2024-10-25 16:42:00|20512.7|20498.7|20508.9|20494.9|20513.2|20499.2|20508.9|20494.9|0
1729874530000|2024-10-25 16:42:10|20508.5|20494.5|20508.7|20494.7|20508.7|20494.7|20507.7|20493.7|0
1729874540000|2024-10-25 16:42:20|20508.9|20494.9|20506.4|20492.4|20508.9|20494.9|20506.4|20492.4|0
1729874550000|2024-10-25 16:42:30|20506.2|20492.2|20510.2|20496.2|20510.4|20496.4|20506.2|20492.2|0
1729874560000|2024-10-25 16:42:40|20509.9|20495.9|20515|20501|20515.4|20501.4|20509.9|20495.9|0
1729874570000|2024-10-25 16:42:50|20514.9|20500.9|20516|20502|20516.2|20502.2|20514.7|20500.7|0
1729874580000|2024-10-25 16:43:00|20517.7|20503.7|20514.9|20500.9|20517.7|20503.7|20514.4|20500.4|0
1729874590000|2024-10-25 16:43:10|20515.2|20501.2|20519.2|20505.2|20519.2|20505.2|20515.2|20501.2|0
1729874600000|2024-10-25 16:43:20|20519|20505|20519|20505|20519|20505|20518.3|20504.3|0
1729912750000|2024-10-26 03:19:10|20345.6|20331.6|20345.6|20331.6|20345.6|20331.6|20345.6|20331.6|0
1729925940000|2024-10-26 06:59:00|20305.6|20291.6|20305.6|20291.6|20305.6|20291.6|20305.6|20291.6|0
1729926210000|2024-10-26 07:03:30|20308.6|20288.6|20308.6|20288.6|20308.6|20288.6|20308.6|20288.6|0
1729926620000|2024-10-26 07:10:20|20316.6|20296.6|20316.6|20296.6|20316.6|20296.6|20316.6|20296.6|0
1729926670000|2024-10-26 07:11:10|20322.6|20302.6|20322.6|20302.6|20322.6|20302.6|20322.6|20302.6|0
1729926680000|2024-10-26 07:11:20|20324.6|20304.6|20324.6|20304.6|20324.6|20304.6|20324.6|20304.6|0
1729928020000|2024-10-26 07:33:40|20314.6|20294.6|20314.6|20294.6|20314.6|20294.6|20314.6|20294.6|0
1729928040000|2024-10-26 07:34:00|20317.9|20297.9|20317.9|20297.9|20317.9|20297.9|20317.9|20297.9|0
1729928210000|2024-10-26 07:36:50|20327.6|20307.6|20327.6|20307.6|20327.6|20307.6|20327.6|20307.6|0
1729928270000|2024-10-26 07:37:50|20326.3|20306.3|20326.3|20306.3|20326.3|20306.3|20326.3|20306.3|0
1729928380000|2024-10-26 07:39:40|20336|20316|20336|20316|20336|20316|20336|20316|0
1729928550000|2024-10-26 07:42:30|20333.5|20318.5|20333.5|20318.5|20333.5|20318.5|20333.5|20318.5|0
1729928840000|2024-10-26 07:47:20|20335.4|20320.4|20335.4|20320.4|20335.4|20320.4|20335.4|20320.4|0
1729928960000|2024-10-26 07:49:20|20336.4|20321.4|20336.4|20321.4|20336.4|20321.4|20336.4|20321.4|0
1729929000000|2024-10-26 07:50:00|20338.4|20323.4|20338.4|20323.4|20338.4|20323.4|20338.4|20323.4|0
1729929140000|2024-10-26 07:52:20|20338.2|20323.2|20338.2|20323.2|20338.2|20323.2|20338.2|20323.2|0
1729929580000|2024-10-26 07:59:40|20338|20323|20338|20323|20338|20323|20338|20323|0
1729929590000|2024-10-26 07:59:50|20345.3|20330.3|20345.3|20330.3|20345.3|20330.3|20345.3|20330.3|0
1729929690000|2024-10-26 08:01:30|20347.7|20332.7|20347.7|20332.7|20347.7|20332.7|20347.7|20332.7|0
1729930190000|2024-10-26 08:09:50|20346.7|20331.7|20346.7|20331.7|20346.7|20331.7|20346.7|20331.7|0
1729930230000|2024-10-26 08:10:30|20345.7|20330.7|20345.7|20330.7|20345.7|20330.7|20345.7|20330.7|0
1729930630000|2024-10-26 08:17:10|20345.3|20330.3|20345.3|20330.3|20345.3|20330.3|20345.3|20330.3|0
1729930690000|2024-10-26 08:18:10|20352.6|20337.6|20352.4|20337.4|20352.6|20337.6|20352.4|20337.4|0
1729930710000|2024-10-26 08:18:30|20352|20337|20352|20337|20352|20337|20352|20337|0
1729930800000|2024-10-26 08:20:00|20354.4|20339.4|20354.4|20339.4|20354.4|20339.4|20354.4|20339.4|0
1729930980000|2024-10-26 08:23:00|20355.4|20340.4|20355.4|20340.4|20355.4|20340.4|20355.4|20340.4|0
1729932110000|2024-10-26 08:41:50|20356.4|20341.4|20356.4|20341.4|20356.4|20341.4|20356.4|20341.4|0
1729933600000|2024-10-26 09:06:40|20355.5|20340.5|20355.5|20340.5|20355.5|20340.5|20355.5|20340.5|0
1729933740000|2024-10-26 09:09:00|20355.3|20340.3|20355.3|20340.3|20355.3|20340.3|20355.3|20340.3|0
1729933950000|2024-10-26 09:12:30|20356.3|20341.3|20356.3|20341.3|20356.3|20341.3|20356.3|20341.3|0
1729934630000|2024-10-26 09:23:50|20355.9|20340.9|20355.9|20340.9|20355.9|20340.9|20355.9|20340.9|0
1729935070000|2024-10-26 09:31:10|20355.7|20340.7|20355.7|20340.7|20355.7|20340.7|20355.7|20340.7|0
1729935120000|2024-10-26 09:32:00|20354.9|20339.9|20354.9|20339.9|20354.9|20339.9|20354.9|20339.9|0
1729936800000|2024-10-26 10:00:00|20347.4|20332.4|20347.4|20332.4|20347.4|20332.4|20347.4|20332.4|0
1729937660000|2024-10-26 10:14:20|20347|20332|20347|20332|20347|20332|20347|20332|0
1729955800000|2024-10-26 15:16:40|20342.2|20327.2|20342.2|20327.2|20342.2|20327.2|20342.2|20327.2|0
1729960970000|2024-10-26 16:42:50|20341.2|20326.2|20341.2|20326.2|20341.2|20326.2|20341.2|20326.2|0
1729968020000|2024-10-26 18:40:20|20341|20326|20341|20326|20341|20326|20341|20326|0
1729968060000|2024-10-26 18:41:00|20341.2|20326.2|20341.2|20326.2|20341.2|20326.2|20341.2|20326.2|0
1729973840000|2024-10-26 20:17:20|20340.2|20325.2|20340.2|20325.2|20340.2|20325.2|20340.2|20325.2|0
1730010390000|2024-10-27 06:26:30|20342.7|20327.7|20342.7|20327.7|20342.7|20327.7|20342.7|20327.7|0
1730011920000|2024-10-27 06:52:00|20341.9|20326.9|20341.9|20326.9|20341.9|20326.9|20341.9|20326.9|0
1730013020000|2024-10-27 07:10:20|20344.3|20329.3|20344.3|20329.3|20344.3|20329.3|20344.3|20329.3|0
1730026610000|2024-10-27 10:56:50|20346|20331|20346|20331|20346|20331|20346|20331|0
1730040090000|2024-10-27 14:41:30|20347.3|20332.3|20347.3|20332.3|20347.3|20332.3|20347.3|20332.3|0
1730046690000|2024-10-27 16:31:30|20353.3|20338.3|20353.3|20338.3|20353.3|20338.3|20353.3|20338.3|0
1730048350000|2024-10-27 16:59:10|20353.5|20338.5|20353.5|20338.5|20353.5|20338.5|20353.5|20338.5|0
1730052510000|2024-10-27 18:08:30|20354.4|20339.4|20354.4|20339.4|20354.4|20339.4|20354.4|20339.4|0
1730054300000|2024-10-27 18:38:20|20355.4|20340.4|20355.4|20340.4|20355.4|20340.4|20355.4|20340.4|0
1730059520000|2024-10-27 20:05:20|20350.5|20335.5|20350.5|20335.5|20350.5|20335.5|20350.5|20335.5|0
1730059540000|2024-10-27 20:05:40|20349.6|20334.6|20349.6|20334.6|20349.6|20334.6|20349.6|20334.6|0
1730059690000|2024-10-27 20:08:10|20352.7|20337.7|20352.7|20337.7|20352.7|20337.7|20352.7|20337.7|0
1730059720000|2024-10-27 20:08:40|20355.7|20340.7|20355.7|20340.7|20355.7|20340.7|20355.7|20340.7|0
1730060880000|2024-10-27 20:28:00|20358.2|20343.2|20358.2|20343.2|20358.2|20343.2|20358.2|20343.2|0
1730061120000|2024-10-27 20:32:00|20363|20348|20363|20348|20363|20348|20363|20348|0
1730061420000|2024-10-27 20:37:00|20366|20351|20366|20351|20366|20351|20366|20351|0
1730061660000|2024-10-27 20:41:00|20366.1|20351.1|20366.1|20351.1|20366.1|20351.1|20366.1|20351.1|0
1730062090000|2024-10-27 20:48:10|20366.8|20351.8|20367.8|20352.8|20367.8|20352.8|20366.8|20351.8|0
1730062100000|2024-10-27 20:48:20|20368.2|20353.2|20368.9|20353.9|20368.9|20353.9|20368.2|20353.2|0
1730062360000|2024-10-27 20:52:40|20368.8|20353.8|20368.8|20353.8|20368.8|20353.8|20368.8|20353.8|0
1730063390000|2024-10-27 21:09:50|20371.2|20356.2|20371.2|20356.2|20371.2|20356.2|20371.2|20356.2|0
1730064550000|2024-10-27 21:29:10|20370|20355|20370|20355|20370|20355|20370|20355|0
1730064590000|2024-10-27 21:29:50|20370.5|20355.5|20370.5|20355.5|20370.5|20355.5|20370.5|20355.5|0
1730066400000|2024-10-27 22:00:00|20347|20332|20411.2|20396.2|20414.5|20399.5|20347|20332|0
1730066410000|2024-10-27 22:00:10|20411|20396|20404.7|20389.7|20411|20396|20404.1|20389.1|0
1730066420000|2024-10-27 22:00:20|20403.1|20388.1|20412|20397|20412|20397|20403.1|20388.1|0
1730066430000|2024-10-27 22:00:30|20413.6|20398.6|20415|20400|20417|20402|20413.1|20398.1|0
1730066440000|2024-10-27 22:00:40|20414.3|20399.3|20417.6|20402.6|20418|20403|20414.3|20399.3|0
1730066450000|2024-10-27 22:00:50|20418.1|20403.1|20431.5|20416.5|20431.5|20416.5|20416.1|20401.1|0
1730066460000|2024-10-27 22:01:00|20430.6|20415.6|20436.1|20421.1|20437.5|20422.5|20428.7|20413.7|0
1730066470000|2024-10-27 22:01:10|20432.1|20417.1|20431.3|20416.3|20434.1|20419.1|20425.1|20410.1|0
1730066480000|2024-10-27 22:01:20|20432.5|20417.5|20436.2|20421.2|20436.5|20421.5|20432.5|20417.5|0
1730066490000|2024-10-27 22:01:30|20434|20419|20434|20419|20435.6|20420.6|20433.8|20418.8|0
1730066500000|2024-10-27 22:01:40|20432.2|20417.2|20433.2|20418.2|20435|20420|20432.2|20417.2|0
1730066510000|2024-10-27 22:01:50|20433.3|20418.3|20426.8|20411.8|20433.3|20418.3|20426.2|20411.2|0
1730066520000|2024-10-27 22:02:00|20428.2|20413.2|20426.7|20411.7|20430.2|20415.2|20426.2|20411.2|0
1730066530000|2024-10-27 22:02:10|20425.5|20410.5|20418.8|20403.8|20425.7|20410.7|20416.1|20401.1|0
1730066540000|2024-10-27 22:02:20|20419|20404|20422.8|20407.8|20423|20408|20419|20404|0
1730066550000|2024-10-27 22:02:30|20424.6|20409.6|20432.5|20417.5|20432.7|20417.7|20424.6|20409.6|0
1730066560000|2024-10-27 22:02:40|20432.3|20417.3|20432.6|20417.6|20432.7|20417.7|20430.8|20415.8|0
1730066570000|2024-10-27 22:02:50|20431.8|20416.8|20435.8|20420.8|20436.3|20421.3|20431.8|20416.8|0
1730066580000|2024-10-27 22:03:00|20439.2|20424.2|20439|20424|20439.2|20424.2|20435.7|20420.7|0
1730066590000|2024-10-27 22:03:10|20438|20423|20443.8|20428.8|20443.8|20428.8|20438|20423|0
1730066600000|2024-10-27 22:03:20|20443.7|20428.7|20445.2|20430.2|20445.2|20430.2|20442|20427|0
1730066610000|2024-10-27 22:03:30|20445.5|20430.5|20447.3|20432.3|20447.8|20432.8|20445.3|20430.3|0
1730066620000|2024-10-27 22:03:40|20445.2|20430.2|20443|20428|20447.5|20432.5|20443|20428|0
1730066630000|2024-10-27 22:03:50|20442.5|20427.5|20446.6|20431.6|20447.2|20432.2|20441.8|20426.8|0
1730066640000|2024-10-27 22:04:00|20447.5|20432.5|20450.6|20435.6|20450.8|20435.8|20447.5|20432.5|0
1730066650000|2024-10-27 22:04:10|20450.7|20435.7|20451.3|20436.3|20451.3|20436.3|20449.1|20434.1|0
1730066660000|2024-10-27 22:04:20|20451.5|20436.5|20453.7|20438.7|20453.7|20438.7|20450|20435|0
1730066670000|2024-10-27 22:04:30|20453.8|20438.8|20456.8|20441.8|20456.8|20441.8|20452.2|20437.2|0
1730066680000|2024-10-27 22:04:40|20456.7|20441.7|20455.7|20440.7|20457.1|20442.1|20455.5|20440.5|0
1730066690000|2024-10-27 22:04:50|20455.1|20440.1|20455.1|20440.1|20456|20441|20455.1|20440.1|0
1730066700000|2024-10-27 22:05:00|20455.6|20440.6|20463.5|20448.5|20463.5|20448.5|20455.6|20440.6|0
1730066710000|2024-10-27 22:05:10|20463.7|20448.7|20463.7|20448.7|20464.7|20449.7|20462.5|20447.5|0
1730066720000|2024-10-27 22:05:20|20462|20447|20464.2|20449.2|20466.3|20451.3|20461.5|20446.5|0
1730066730000|2024-10-27 22:05:30|20464.7|20449.7|20463.2|20448.2|20464.7|20449.7|20461.6|20446.6|0
1730066740000|2024-10-27 22:05:40|20463.5|20448.5|20463|20448|20464.6|20449.6|20462.2|20447.2|0
1730066750000|2024-10-27 22:05:50|20462.5|20447.5|20458|20443|20462.5|20447.5|20456.8|20441.8|0
1730066760000|2024-10-27 22:06:00|20457.5|20442.5|20462.2|20447.2|20463.1|20448.1|20456.7|20441.7|0
1730066770000|2024-10-27 22:06:10|20461.5|20446.5|20463.6|20448.6|20463.6|20448.6|20461.5|20446.5|0
1730066780000|2024-10-27 22:06:20|20463.5|20448.5|20464.6|20449.6|20464.6|20449.6|20463.5|20448.5|0
1730066790000|2024-10-27 22:06:30|20464.5|20449.5|20468.5|20453.5|20469|20454|20464.5|20449.5|0
1730066800000|2024-10-27 22:06:40|20468.3|20453.3|20466.8|20451.8|20468.5|20453.5|20466.5|20451.5|0
1730066810000|2024-10-27 22:06:50|20465.6|20450.6|20465.7|20450.7|20465.7|20450.7|20464|20449|0
1730066820000|2024-10-27 22:07:00|20466.2|20451.2|20466.1|20451.1|20466.8|20451.8|20463.7|20448.7|0
1730066830000|2024-10-27 22:07:10|20466.3|20451.3|20465.8|20450.8|20467.5|20452.5|20465.8|20450.8|0
1730066840000|2024-10-27 22:07:20|20464.3|20449.3|20465|20450|20467.1|20452.1|20464.3|20449.3|0
1730066850000|2024-10-27 22:07:30|20465.2|20450.2|20463.5|20448.5|20465.2|20450.2|20463.3|20448.3|0
1730066860000|2024-10-27 22:07:40|20463.2|20448.2|20463.8|20448.8|20463.8|20448.8|20462.1|20447.1|0
1730066870000|2024-10-27 22:07:50|20464.5|20449.5|20462.1|20447.1|20464.5|20449.5|20462|20447|0
1730066880000|2024-10-27 22:08:00|20461.8|20446.8|20461.1|20446.1|20462.3|20447.3|20459.5|20444.5|0
1730066890000|2024-10-27 22:08:10|20461|20446|20466.2|20451.2|20466.2|20451.2|20461|20446|0
1730066900000|2024-10-27 22:08:20|20467.5|20452.5|20470.2|20455.2|20470.3|20455.3|20467.3|20452.3|0
1730066910000|2024-10-27 22:08:30|20470.1|20455.1|20470.7|20455.7|20470.7|20455.7|20470.1|20455.1|0
1730066920000|2024-10-27 22:08:40|20470.5|20455.5|20467.3|20452.3|20470.5|20455.5|20467.3|20452.3|0
1730066930000|2024-10-27 22:08:50|20467.2|20452.2|20470.1|20455.1|20470.1|20455.1|20466.7|20451.7|0
1730066940000|2024-10-27 22:09:00|20470.7|20455.7|20472.7|20457.7|20474.7|20459.7|20470.7|20455.7|0
1730066950000|2024-10-27 22:09:10|20473.5|20458.5|20472.5|20457.5|20474.1|20459.1|20472.2|20457.2|0
1730066960000|2024-10-27 22:09:20|20471|20456|20473.3|20458.3|20473.5|20458.5|20471|20456|0
1730066970000|2024-10-27 22:09:30|20473.2|20458.2|20473|20458|20474|20459|20472.6|20457.6|0
1730066980000|2024-10-27 22:09:40|20473.5|20458.5|20473.2|20458.2|20473.5|20458.5|20472.6|20457.6|0
1730066990000|2024-10-27 22:09:50|20472.3|20457.3|20471.1|20456.1|20472.3|20457.3|20470.2|20455.2|0
1730067000000|2024-10-27 22:10:00|20470.7|20455.7|20472.1|20457.1|20472.3|20457.3|20470.5|20455.5|0
1730067010000|2024-10-27 22:10:10|20472|20457|20471.7|20456.7|20472|20457|20469.5|20454.5|0
1730067020000|2024-10-27 22:10:20|20470.6|20455.6|20471.8|20456.8|20473.7|20458.7|20470.6|20455.6|0
1730067030000|2024-10-27 22:10:30|20472.5|20457.5|20473.7|20458.7|20474|20459|20472.5|20457.5|0
1730067040000|2024-10-27 22:10:40|20472.5|20457.5|20471.2|20456.2|20474|20459|20471.2|20456.2|0
1730067050000|2024-10-27 22:10:50|20471.3|20456.3|20471.5|20456.5|20471.6|20456.6|20471.1|20456.1|0
1730067060000|2024-10-27 22:11:00|20471.6|20456.6|20472.1|20457.1|20472.1|20457.1|20471|20456|0
1730067070000|2024-10-27 22:11:10|20472.5|20457.5|20467.7|20452.7|20472.8|20457.8|20467.7|20452.7|0
1730067080000|2024-10-27 22:11:20|20468.5|20453.5|20462|20447|20468.5|20453.5|20461.8|20446.8|0
1730067090000|2024-10-27 22:11:30|20462.5|20447.5|20464|20449|20466.2|20451.2|20462.5|20447.5|0
1730067100000|2024-10-27 22:11:40|20464.1|20449.1|20463.7|20448.7|20465.2|20450.2|20463.7|20448.7|0
1730067110000|2024-10-27 22:11:50|20464|20449|20473.1|20458.1|20473.2|20458.2|20464|20449|0
1730067120000|2024-10-27 22:12:00|20474.5|20459.5|20471.6|20456.6|20474.5|20459.5|20471.6|20456.6|0
1730067130000|2024-10-27 22:12:10|20471.3|20456.3|20471.6|20456.6|20472.5|20457.5|20471.3|20456.3|0
1730067140000|2024-10-27 22:12:20|20471.7|20456.7|20469.3|20454.3|20471.7|20456.7|20469.2|20454.2|0
1730067150000|2024-10-27 22:12:30|20470.2|20455.2|20469.6|20454.6|20470.7|20455.7|20469.6|20454.6|0
1730067160000|2024-10-27 22:12:40|20469.7|20454.7|20472.3|20457.3|20472.5|20457.5|20469.7|20454.7|0
1730067170000|2024-10-27 22:12:50|20472.1|20457.1|20474.6|20459.6|20474.6|20459.6|20471.6|20456.6|0
1730067180000|2024-10-27 22:13:00|20474.7|20459.7|20478.7|20463.7|20478.7|20463.7|20474.7|20459.7|0
1730067190000|2024-10-27 22:13:10|20478.8|20463.8|20475.7|20460.7|20479.6|20464.6|20475.7|20460.7|0
1730067200000|2024-10-27 22:13:20|20475.5|20460.5|20475.2|20460.2|20476|20461|20475.2|20460.2|0
1730067210000|2024-10-27 22:13:30|20475.3|20460.3|20476.1|20461.1|20476.1|20461.1|20475.1|20460.1|0
1730067220000|2024-10-27 22:13:40|20476.6|20461.6|20471.5|20456.5|20476.6|20461.6|20471.5|20456.5|0
1730067230000|2024-10-27 22:13:50|20471.3|20456.3|20472.3|20457.3|20472.8|20457.8|20470.5|20455.5|0
1730067240000|2024-10-27 22:14:00|20472.8|20457.8|20471.3|20456.3|20472.8|20457.8|20471.3|20456.3|0
1730067250000|2024-10-27 22:14:10|20471.2|20456.2|20470.6|20455.6|20471.2|20456.2|20469.7|20454.7|0
1730067260000|2024-10-27 22:14:20|20470.8|20455.8|20472.5|20457.5|20472.7|20457.7|20470.8|20455.8|0
1730067270000|2024-10-27 22:14:30|20472.6|20457.6|20470.5|20455.5|20472.7|20457.7|20470.5|20455.5|0
1730067280000|2024-10-27 22:14:40|20469.7|20454.7|20469.1|20454.1|20469.7|20454.7|20469.1|20454.1|0
1730067290000|2024-10-27 22:14:50|20469|20454|20468.6|20453.6|20469|20454|20468.3|20453.3|0
1730067300000|2024-10-27 22:15:00|20470.3|20455.3|20475.1|20460.1|20475.1|20460.1|20470.3|20455.3|0
1730067310000|2024-10-27 22:15:10|20474.6|20459.6|20474|20459|20474.6|20459.6|20473|20458|0
1730067320000|2024-10-27 22:15:20|20473|20458|20471.3|20456.3|20473.3|20458.3|20471.3|20456.3|0
1730067330000|2024-10-27 22:15:30|20472.1|20457.1|20472.1|20457.1|20472.1|20457.1|20471.6|20456.6|0
1730067340000|2024-10-27 22:15:40|20472.3|20457.3|20472.3|20457.3|20473.6|20458.6|20471.8|20456.8|0
1730067350000|2024-10-27 22:15:50|20472.2|20457.2|20472.5|20457.5|20472.7|20457.7|20472|20457|0
1730067360000|2024-10-27 22:16:00|20472.6|20457.6|20472.1|20457.1|20473|20458|20471.8|20456.8|0
1730067370000|2024-10-27 22:16:10|20472.2|20457.2|20471.3|20456.3|20472.6|20457.6|20471.3|20456.3|0
1730067380000|2024-10-27 22:16:20|20470.8|20455.8|20473.3|20458.3|20473.3|20458.3|20470.2|20455.2|0
1730067390000|2024-10-27 22:16:30|20473.5|20458.5|20474.1|20459.1|20474.2|20459.2|20473.5|20458.5|0
1730067400000|2024-10-27 22:16:40|20472.7|20457.7|20471.6|20456.6|20472.7|20457.7|20471.6|20456.6|0
1730067410000|2024-10-27 22:16:50|20471.5|20456.5|20471|20456|20471.5|20456.5|20469.7|20454.7|0
1730067420000|2024-10-27 22:17:00|20470.8|20455.8|20470.3|20455.3|20470.8|20455.8|20470.1|20455.1|0
1730067430000|2024-10-27 22:17:10|20470.5|20455.5|20470.3|20455.3|20470.5|20455.5|20470.1|20455.1|0
1730067440000|2024-10-27 22:17:20|20470.5|20455.5|20470.3|20455.3|20470.5|20455.5|20470.1|20455.1|0
1730067450000|2024-10-27 22:17:30|20471.3|20456.3|20471.7|20456.7|20471.8|20456.8|20471.3|20456.3|0
1730067460000|2024-10-27 22:17:40|20472|20457|20471.8|20456.8|20472.1|20457.1|20471.5|20456.5|0
1730067470000|2024-10-27 22:17:50|20472|20457|20471.3|20456.3|20472.5|20457.5|20471.3|20456.3|0
1730067480000|2024-10-27 22:18:00|20471.5|20456.5|20471.6|20456.6|20471.6|20456.6|20471.5|20456.5|0
1730067490000|2024-10-27 22:18:10|20471|20456|20471.3|20456.3|20471.3|20456.3|20470.8|20455.8|0
1730067500000|2024-10-27 22:18:20|20471.2|20456.2|20470.6|20455.6|20471.2|20456.2|20470.6|20455.6|0
1730067510000|2024-10-27 22:18:30|20470.5|20455.5|20470.6|20455.6|20470.6|20455.6|20470.3|20455.3|0
1730067520000|2024-10-27 22:18:40|20470.5|20455.5|20473.3|20458.3|20473.3|20458.3|20470.5|20455.5|0
1730067530000|2024-10-27 22:18:50|20473.5|20458.5|20472.5|20457.5|20473.5|20458.5|20472.5|20457.5|0
1730067540000|2024-10-27 22:19:00|20472.6|20457.6|20477.1|20462.1|20478.5|20463.5|20472.6|20457.6|0
1730067550000|2024-10-27 22:19:10|20476.1|20461.1|20474.8|20459.8|20476.1|20461.1|20474.3|20459.3|0
1730067560000|2024-10-27 22:19:20|20475.3|20460.3|20475.1|20460.1|20475.3|20460.3|20475.1|20460.1|0
1730067570000|2024-10-27 22:19:30|20475.2|20460.2|20474|20459|20475.2|20460.2|20473.6|20458.6|0
1730067580000|2024-10-27 22:19:40|20473.8|20458.8|20474.1|20459.1|20474.1|20459.1|20473.6|20458.6|0
1730067590000|2024-10-27 22:19:50|20474|20459|20473.1|20458.1|20474|20459|20473.1|20458.1|0
1730067600000|2024-10-27 22:20:00|20473|20458|20476.5|20461.5|20476.5|20461.5|20473|20458|0
1730067610000|2024-10-27 22:20:10|20476.6|20461.6|20475.5|20460.5|20476.6|20461.6|20474.6|20459.6|0
1730067620000|2024-10-27 22:20:20|20475.3|20460.3|20474.1|20459.1|20475.3|20460.3|20473.2|20458.2|0
1730067630000|2024-10-27 22:20:30|20474|20459|20473.5|20458.5|20474|20459|20473.3|20458.3|0
1730067640000|2024-10-27 22:20:40|20473.6|20458.6|20473.3|20458.3|20474.5|20459.5|20473.3|20458.3|0
1730067650000|2024-10-27 22:20:50|20473.2|20458.2|20473.1|20458.1|20473.2|20458.2|20473|20458|0
1730067660000|2024-10-27 22:21:00|20473|20458|20472.6|20457.6|20473|20458|20472.6|20457.6|0
1730067670000|2024-10-27 22:21:10|20472.5|20457.5|20474|20459|20474|20459|20471.7|20456.7|0
1730067680000|2024-10-27 22:21:20|20472.6|20457.6|20471.5|20456.5|20472.6|20457.6|20471|20456|0
1730067690000|2024-10-27 22:21:30|20471.6|20456.6|20470.3|20455.3|20471.7|20456.7|20470.2|20455.2|0
1730067700000|2024-10-27 22:21:40|20470.5|20455.5|20470.5|20455.5|20471.6|20456.6|20470.1|20455.1|0
1730067710000|2024-10-27 22:21:50|20469.8|20454.8|20469.7|20454.7|20470.2|20455.2|20469.7|20454.7|0
1730067720000|2024-10-27 22:22:00|20469.8|20454.8|20470.2|20455.2|20470.7|20455.7|20469.6|20454.6|0
1730067730000|2024-10-27 22:22:10|20470.1|20455.1|20471.2|20456.2|20471.2|20456.2|20469.8|20454.8|0
1730067740000|2024-10-27 22:22:20|20471.8|20456.8|20472|20457|20472.1|20457.1|20471.7|20456.7|0
1730067750000|2024-10-27 22:22:30|20471.8|20456.8|20471|20456|20471.8|20456.8|20469.8|20454.8|0
1730067760000|2024-10-27 22:22:40|20471.8|20456.8|20471|20456|20471.8|20456.8|20471|20456|0
1730067770000|2024-10-27 22:22:50|20471.2|20456.2|20472.3|20457.3|20472.3|20457.3|20471.2|20456.2|0
1730067780000|2024-10-27 22:23:00|20473.1|20458.1|20472.8|20457.8|20473.5|20458.5|20472.5|20457.5|0
1730067790000|2024-10-27 22:23:10|20472.7|20457.7|20471.7|20456.7|20472.7|20457.7|20471.5|20456.5|0
1730067800000|2024-10-27 22:23:20|20471.8|20456.8|20471.3|20456.3|20472|20457|20470.8|20455.8|0
1730067810000|2024-10-27 22:23:30|20472.1|20457.1|20472.7|20457.7|20472.8|20457.8|20472.1|20457.1|0
1730067820000|2024-10-27 22:23:40|20471.8|20456.8|20471.8|20456.8|20472.5|20457.5|20471.8|20456.8|0
1730067830000|2024-10-27 22:23:50|20471.7|20456.7|20470.1|20455.1|20471.7|20456.7|20470.1|20455.1|0
1730067840000|2024-10-27 22:24:00|20470.2|20455.2|20466.1|20451.1|20470.2|20455.2|20466.1|20451.1|0
1730067850000|2024-10-27 22:24:10|20466|20451|20462|20447|20466|20451|20462|20447|0
1730067860000|2024-10-27 22:24:20|20462.3|20447.3|20461.2|20446.2|20462.3|20447.3|20461.2|20446.2|0
1730067870000|2024-10-27 22:24:30|20461.5|20446.5|20464.6|20449.6|20464.6|20449.6|20461.5|20446.5|0
1730067880000|2024-10-27 22:24:40|20464.7|20449.7|20467.3|20452.3|20467.5|20452.5|20464.6|20449.6|0
1730067890000|2024-10-27 22:24:50|20467.5|20452.5|20467.3|20452.3|20469|20454|20467.3|20452.3|0
1730067900000|2024-10-27 22:25:00|20470.7|20455.7|20469.3|20454.3|20470.7|20455.7|20468.8|20453.8|0
1730067910000|2024-10-27 22:25:10|20469.6|20454.6|20469.6|20454.6|20469.8|20454.8|20469.3|20454.3|0
1730067920000|2024-10-27 22:25:20|20470.1|20455.1|20473.6|20458.6|20473.6|20458.6|20468.7|20453.7|0
1730067930000|2024-10-27 22:25:30|20473.2|20458.2|20471.1|20456.1|20473.6|20458.6|20471.1|20456.1|0
1730067940000|2024-10-27 22:25:40|20471.3|20456.3|20469.8|20454.8|20471.3|20456.3|20469.3|20454.3|0
1730067950000|2024-10-27 22:25:50|20469.7|20454.7|20469.1|20454.1|20469.7|20454.7|20469|20454|0
1730067960000|2024-10-27 22:26:00|20469.2|20454.2|20471.1|20456.1|20471.1|20456.1|20469.2|20454.2|0
1730067970000|2024-10-27 22:26:10|20472.3|20457.3|20471.1|20456.1|20474.5|20459.5|20471.1|20456.1|0
1730067980000|2024-10-27 22:26:20|20470|20455|20471.5|20456.5|20472.5|20457.5|20470|20455|0
1730067990000|2024-10-27 22:26:30|20471.3|20456.3|20471.7|20456.7|20472|20457|20471.2|20456.2|0
1730068000000|2024-10-27 22:26:40|20471.8|20456.8|20472.8|20457.8|20472.8|20457.8|20471.8|20456.8|0
1730068010000|2024-10-27 22:26:50|20474.5|20459.5|20474.7|20459.7|20474.7|20459.7|20474|20459|0
1730068020000|2024-10-27 22:27:00|20474.8|20459.8|20474.2|20459.2|20475.6|20460.6|20474.2|20459.2|0
1730068030000|2024-10-27 22:27:10|20474.3|20459.3|20474.2|20459.2|20474.3|20459.3|20474.2|20459.2|0
1730068040000|2024-10-27 22:27:20|20474.1|20459.1|20473.8|20458.8|20474.2|20459.2|20473.8|20458.8|0
1730068050000|2024-10-27 22:27:30|20474|20459|20474.3|20459.3|20474.3|20459.3|20473.6|20458.6|0
1730068060000|2024-10-27 22:27:40|20474.2|20459.2|20474.5|20459.5|20474.5|20459.5|20473.8|20458.8|0
1730068070000|2024-10-27 22:27:50|20474.6|20459.6|20476.6|20461.6|20476.6|20461.6|20474.6|20459.6|0
1730068080000|2024-10-27 22:28:00|20477.1|20462.1|20478.3|20463.3|20478.3|20463.3|20477.1|20462.1|0
1730068090000|2024-10-27 22:28:10|20477.8|20462.8|20477.6|20462.6|20477.8|20462.8|20477.2|20462.2|0
1730068100000|2024-10-27 22:28:20|20477.2|20462.2|20477.6|20462.6|20477.6|20462.6|20477.1|20462.1|0
1730068110000|2024-10-27 22:28:30|20477.1|20462.1|20477.5|20462.5|20477.5|20462.5|20477|20462|0
1730068120000|2024-10-27 22:28:40|20477.2|20462.2|20478.3|20463.3|20478.3|20463.3|20477.2|20462.2|0
1730068130000|2024-10-27 22:28:50|20478.2|20463.2|20477.8|20462.8|20478.2|20463.2|20477.1|20462.1|0
1730068140000|2024-10-27 22:29:00|20477.7|20462.7|20477.3|20462.3|20477.8|20462.8|20477.3|20462.3|0
1730068150000|2024-10-27 22:29:10|20477.8|20462.8|20477.3|20462.3|20477.8|20462.8|20477.2|20462.2|0
1730068160000|2024-10-27 22:29:20|20477.1|20462.1|20475.6|20460.6|20477.1|20462.1|20475.6|20460.6|0
1730068170000|2024-10-27 22:29:30|20475.5|20460.5|20475.2|20460.2|20475.5|20460.5|20475.2|20460.2|0
1730068180000|2024-10-27 22:29:40|20475.5|20460.5|20475.8|20460.8|20475.8|20460.8|20475.5|20460.5|0
1730068190000|2024-10-27 22:29:50|20476|20461|20476.5|20461.5|20476.5|20461.5|20476|20461|0
1730068200000|2024-10-27 22:30:00|20476.6|20461.6|20476.5|20461.5|20477|20462|20475.5|20460.5|0
1730068210000|2024-10-27 22:30:10|20477.5|20462.5|20480.8|20465.8|20480.8|20465.8|20477.5|20462.5|0
1730068220000|2024-10-27 22:30:20|20481|20466|20480.2|20465.2|20481.7|20466.7|20480.1|20465.1|0
1730068230000|2024-10-27 22:30:30|20479.7|20464.7|20478|20463|20480.5|20465.5|20478|20463|0
1730068240000|2024-10-27 22:30:40|20478.3|20463.3|20478.7|20463.7|20479.5|20464.5|20478.3|20463.3|0
1730068250000|2024-10-27 22:30:50|20478.3|20463.3|20477.6|20462.6|20478.3|20463.3|20477|20462|0
1730068260000|2024-10-27 22:31:00|20478.5|20463.5|20478.7|20463.7|20479.5|20464.5|20478.5|20463.5|0
1730068270000|2024-10-27 22:31:10|20479.3|20464.3|20478.3|20463.3|20479.7|20464.7|20478.3|20463.3|0
1730068280000|2024-10-27 22:31:20|20478.5|20463.5|20479.1|20464.1|20479.2|20464.2|20478.2|20463.2|0
1730068290000|2024-10-27 22:31:30|20479|20464|20478.8|20463.8|20479|20464|20478.7|20463.7|0
1730068300000|2024-10-27 22:31:40|20478.7|20463.7|20478.6|20463.6|20478.7|20463.7|20478.5|20463.5|0
1730068310000|2024-10-27 22:31:50|20478.1|20463.1|20477.7|20462.7|20478.2|20463.2|20477.7|20462.7|0
1730068320000|2024-10-27 22:32:00|20477.6|20462.6|20478.2|20463.2|20478.2|20463.2|20477.6|20462.6|0
1730068330000|2024-10-27 22:32:10|20478.5|20463.5|20478.5|20463.5|20478.5|20463.5|20478.5|20463.5|0
1730068340000|2024-10-27 22:32:20|20478.7|20463.7|20479.1|20464.1|20479.2|20464.2|20478.7|20463.7|0
1730068350000|2024-10-27 22:32:30|20479|20464|20478.6|20463.6|20479|20464|20478.6|20463.6|0
1730068360000|2024-10-27 22:32:40|20478.7|20463.7|20479.1|20464.1|20479.1|20464.1|20478.7|20463.7|0
1730068370000|2024-10-27 22:32:50|20479.2|20464.2|20479.3|20464.3|20479.6|20464.6|20479.2|20464.2|0
1730068380000|2024-10-27 22:33:00|20479.1|20464.1|20481.1|20466.1|20481.1|20466.1|20478.8|20463.8|0
1730068390000|2024-10-27 22:33:10|20481.2|20466.2|20481.5|20466.5|20481.5|20466.5|20480.7|20465.7|0
1730068400000|2024-10-27 22:33:20|20480.3|20465.3|20480.1|20465.1|20480.8|20465.8|20480.1|20465.1|0
1730068410000|2024-10-27 22:33:30|20480|20465|20479.5|20464.5|20480|20465|20479.5|20464.5|0
1730068420000|2024-10-27 22:33:40|20479.3|20464.3|20479.1|20464.1|20479.3|20464.3|20478.7|20463.7|0
1730068430000|2024-10-27 22:33:50|20479.3|20464.3|20479.5|20464.5|20479.7|20464.7|20478.5|20463.5|0
1730068440000|2024-10-27 22:34:00|20478.7|20463.7|20478.6|20463.6|20478.8|20463.8|20478.1|20463.1|0
1730068450000|2024-10-27 22:34:10|20478.3|20463.3|20477.6|20462.6|20478.3|20463.3|20477.6|20462.6|0
1730068460000|2024-10-27 22:34:20|20477.5|20462.5|20478|20463|20478.1|20463.1|20477.5|20462.5|0
1730068470000|2024-10-27 22:34:30|20478.2|20463.2|20478.1|20463.1|20478.5|20463.5|20478.1|20463.1|0
1730068480000|2024-10-27 22:34:40|20478.2|20463.2|20479.2|20464.2|20479.2|20464.2|20478.1|20463.1|0
1730068490000|2024-10-27 22:34:50|20479.5|20464.5|20481.3|20466.3|20481.3|20466.3|20479.5|20464.5|0
1730068500000|2024-10-27 22:35:00|20481.8|20466.8|20486.8|20471.8|20486.8|20471.8|20481.8|20466.8|0
1730068510000|2024-10-27 22:35:10|20487|20472|20483.7|20468.7|20487|20472|20483.7|20468.7|0
1730068520000|2024-10-27 22:35:20|20483.8|20468.8|20480.7|20465.7|20483.8|20468.8|20480.2|20465.2|0
1730068530000|2024-10-27 22:35:30|20481.1|20466.1|20480.7|20465.7|20481.3|20466.3|20480.1|20465.1|0
1730068540000|2024-10-27 22:35:40|20482|20467|20480.7|20465.7|20482|20467|20480.7|20465.7|0
1730068550000|2024-10-27 22:35:50|20480.6|20465.6|20480.2|20465.2|20480.6|20465.6|20480.1|20465.1|0
1730068560000|2024-10-27 22:36:00|20480.3|20465.3|20480.3|20465.3|20480.5|20465.5|20478.8|20463.8|0
1730068570000|2024-10-27 22:36:10|20480.6|20465.6|20481.7|20466.7|20481.7|20466.7|20480.5|20465.5|0
1730068580000|2024-10-27 22:36:20|20482.5|20467.5|20482|20467|20482.7|20467.7|20481.5|20466.5|0
1730068590000|2024-10-27 22:36:30|20481.8|20466.8|20481.8|20466.8|20481.8|20466.8|20481.2|20466.2|0
1730068600000|2024-10-27 22:36:40|20482|20467|20482.3|20467.3|20482.3|20467.3|20481.8|20466.8|0
1730068610000|2024-10-27 22:36:50|20482.5|20467.5|20483|20468|20483.3|20468.3|20482.5|20467.5|0
1730068620000|2024-10-27 22:37:00|20483.2|20468.2|20483.2|20468.2|20483.3|20468.3|20483.2|20468.2|0
1730068630000|2024-10-27 22:37:10|20483.1|20468.1|20483.1|20468.1|20483.1|20468.1|20483.1|20468.1|0
1730068640000|2024-10-27 22:37:20|20483.2|20468.2|20483.7|20468.7|20483.7|20468.7|20483.2|20468.2|0
1730068650000|2024-10-27 22:37:30|20484.1|20469.1|20483.6|20468.6|20484.6|20469.6|20483.6|20468.6|0
1730068660000|2024-10-27 22:37:40|20483.5|20468.5|20485.8|20470.8|20485.8|20470.8|20483.5|20468.5|0
1730068670000|2024-10-27 22:37:50|20485.7|20470.7|20486.6|20471.6|20486.6|20471.6|20485.7|20470.7|0
1730068680000|2024-10-27 22:38:00|20486.5|20471.5|20486.7|20471.7|20486.8|20471.8|20485.1|20470.1|0
1730068690000|2024-10-27 22:38:10|20487.1|20472.1|20490.3|20475.3|20490.7|20475.7|20486.7|20471.7|0
1730068700000|2024-10-27 22:38:20|20490.1|20475.1|20490.1|20475.1|20490.1|20475.1|20489.5|20474.5|0
1730068710000|2024-10-27 22:38:30|20490.6|20475.6|20489.3|20474.3|20490.6|20475.6|20489.3|20474.3|0
1730068720000|2024-10-27 22:38:40|20488.7|20473.7|20488.7|20473.7|20489|20474|20488.7|20473.7|0
1730068730000|2024-10-27 22:38:50|20489.1|20474.1|20489.5|20474.5|20490.3|20475.3|20489.1|20474.1|0
1730068740000|2024-10-27 22:39:00|20489.7|20474.7|20489.6|20474.6|20489.7|20474.7|20488.8|20473.8|0
1730068750000|2024-10-27 22:39:10|20489.7|20474.7|20488.7|20473.7|20490|20475|20488.7|20473.7|0
1730068760000|2024-10-27 22:39:20|20487.8|20472.8|20485.8|20470.8|20488|20473|20485.8|20470.8|0
1730068770000|2024-10-27 22:39:30|20486.1|20471.1|20486.3|20471.3|20486.3|20471.3|20486.1|20471.1|0
1730068780000|2024-10-27 22:39:40|20486.5|20471.5|20486.6|20471.6|20487.3|20472.3|20486.5|20471.5|0
1730068790000|2024-10-27 22:39:50|20487|20472|20487.7|20472.7|20487.7|20472.7|20487|20472|0
1730068800000|2024-10-27 22:40:00|20487.6|20472.6|20488.6|20473.6|20488.6|20473.6|20487.6|20472.6|0
1730068810000|2024-10-27 22:40:10|20488.7|20473.7|20489.2|20474.2|20489.3|20474.3|20488.7|20473.7|0
1730068820000|2024-10-27 22:40:20|20489.3|20474.3|20487.8|20472.8|20489.3|20474.3|20487.8|20472.8|0
1730068830000|2024-10-27 22:40:30|20488.5|20473.5|20488.2|20473.2|20488.8|20473.8|20488|20473|0
1730068840000|2024-10-27 22:40:40|20488.6|20473.6|20488.5|20473.5|20488.6|20473.6|20488.5|20473.5|0
1730068850000|2024-10-27 22:40:50|20488.6|20473.6|20488.6|20473.6|20488.6|20473.6|20488.5|20473.5|0
1730068860000|2024-10-27 22:41:00|20488.5|20473.5|20487.8|20472.8|20488.5|20473.5|20487.5|20472.5|0
1730068870000|2024-10-27 22:41:10|20488|20473|20487.7|20472.7|20488|20473|20486.7|20471.7|0
1730068880000|2024-10-27 22:41:20|20487.8|20472.8|20488.6|20473.6|20488.6|20473.6|20487.8|20472.8|0
1730068890000|2024-10-27 22:41:30|20488.1|20473.1|20486.7|20471.7|20488.1|20473.1|20486.7|20471.7|0
1730068900000|2024-10-27 22:41:40|20487.7|20472.7|20487.7|20472.7|20488.1|20473.1|20487.3|20472.3|0
1730068910000|2024-10-27 22:41:50|20487.6|20472.6|20487|20472|20488.5|20473.5|20487|20472|0
1730068920000|2024-10-27 22:42:00|20487.1|20472.1|20488|20473|20488.6|20473.6|20487.1|20472.1|0
1730068930000|2024-10-27 22:42:10|20487.8|20472.8|20487.6|20472.6|20487.8|20472.8|20486.8|20471.8|0
1730068940000|2024-10-27 22:42:20|20487.5|20472.5|20487.1|20472.1|20487.7|20472.7|20487.1|20472.1|0
1730068950000|2024-10-27 22:42:30|20486.1|20471.1|20486.2|20471.2|20486.3|20471.3|20486.1|20471.1|0
1730068960000|2024-10-27 22:42:40|20486.5|20471.5|20485.8|20470.8|20486.5|20471.5|20485.7|20470.7|0
1730068970000|2024-10-27 22:42:50|20487|20472|20487|20472|20487|20472|20487|20472|0
1730068980000|2024-10-27 22:43:00|20487.1|20472.1|20487.6|20472.6|20487.8|20472.8|20487.1|20472.1|0
1730068990000|2024-10-27 22:43:10|20487.2|20472.2|20487.7|20472.7|20487.8|20472.8|20487.2|20472.2|0
1730069010000|2024-10-27 22:43:30|20487.6|20472.6|20485.8|20470.8|20487.6|20472.6|20485.8|20470.8|0
1730069020000|2024-10-27 22:43:40|20485.7|20470.7|20486|20471|20486.2|20471.2|20485.7|20470.7|0
1730069030000|2024-10-27 22:43:50|20485.8|20470.8|20485.6|20470.6|20485.8|20470.8|20485.3|20470.3|0
1730069040000|2024-10-27 22:44:00|20485.3|20470.3|20484.7|20469.7|20485.3|20470.3|20484.7|20469.7|0
1730069050000|2024-10-27 22:44:10|20484|20469|20483.5|20468.5|20484|20469|20483.2|20468.2|0
1730069060000|2024-10-27 22:44:20|20484.7|20469.7|20484.7|20469.7|20484.7|20469.7|20484|20469|0
1730069070000|2024-10-27 22:44:30|20484.8|20469.8|20484.1|20469.1|20484.8|20469.8|20484.1|20469.1|0
1730069080000|2024-10-27 22:44:40|20483.8|20468.8|20483.6|20468.6|20483.8|20468.8|20483.6|20468.6|0
1730069090000|2024-10-27 22:44:50|20483.1|20468.1|20481.8|20466.8|20483.5|20468.5|20481.8|20466.8|0
1730069100000|2024-10-27 22:45:00|20482.6|20467.6|20481.3|20466.3|20482.7|20467.7|20481.3|20466.3|0
1730069110000|2024-10-27 22:45:10|20481.1|20466.1|20481.6|20466.6|20482|20467|20480.5|20465.5|0
1730069120000|2024-10-27 22:45:20|20481.5|20466.5|20480.2|20465.2|20481.5|20466.5|20480.2|20465.2|0
1730069130000|2024-10-27 22:45:30|20480.6|20465.6|20480|20465|20480.6|20465.6|20479.8|20464.8|0
1730069140000|2024-10-27 22:45:40|20479.7|20464.7|20479.1|20464.1|20479.7|20464.7|20479.1|20464.1|0
1730069150000|2024-10-27 22:45:50|20479|20464|20478.5|20463.5|20479|20464|20478|20463|0
1730069160000|2024-10-27 22:46:00|20478.7|20463.7|20477.8|20462.8|20479.1|20464.1|20477.8|20462.8|0
1730069170000|2024-10-27 22:46:10|20477.7|20462.7|20475.5|20460.5|20477.7|20462.7|20475.3|20460.3|0
1730069180000|2024-10-27 22:46:20|20476.2|20461.2|20476.3|20461.3|20476.6|20461.6|20476.1|20461.1|0
1730069190000|2024-10-27 22:46:30|20476.2|20461.2|20475.7|20460.7|20476.7|20461.7|20475.3|20460.3|0
1730069200000|2024-10-27 22:46:40|20475.2|20460.2|20476.5|20461.5|20476.6|20461.6|20475.2|20460.2|0
1730069210000|2024-10-27 22:46:50|20476.6|20461.6|20476.3|20461.3|20477.1|20462.1|20476.3|20461.3|0
1730069220000|2024-10-27 22:47:00|20476|20461|20475.5|20460.5|20476|20461|20475.2|20460.2|0
1730069230000|2024-10-27 22:47:10|20475.6|20460.6|20474.6|20459.6|20475.6|20460.6|20474.6|20459.6|0
1730069240000|2024-10-27 22:47:20|20474.5|20459.5|20474.5|20459.5|20474.7|20459.7|20474.3|20459.3|0
1730069250000|2024-10-27 22:47:30|20474.3|20459.3|20473.5|20458.5|20474.3|20459.3|20472.7|20457.7|0
1730069260000|2024-10-27 22:47:40|20474.2|20459.2|20476.2|20461.2|20476.7|20461.7|20474.2|20459.2|0
1730069270000|2024-10-27 22:47:50|20475.8|20460.8|20475.8|20460.8|20475.8|20460.8|20475.8|20460.8|0
1730069280000|2024-10-27 22:48:00|20476.2|20461.2|20476.1|20461.1|20476.2|20461.2|20476|20461|0
1730069290000|2024-10-27 22:48:10|20476.3|20461.3|20477.2|20462.2|20477.2|20462.2|20476.2|20461.2|0
1730069300000|2024-10-27 22:48:20|20477.1|20462.1|20478.5|20463.5|20478.5|20463.5|20477.1|20462.1|0
1730069310000|2024-10-27 22:48:30|20478.8|20463.8|20479.2|20464.2|20479.7|20464.7|20478.8|20463.8|0
1730069320000|2024-10-27 22:48:40|20479.3|20464.3|20480|20465|20480|20465|20479.2|20464.2|0
1730069330000|2024-10-27 22:48:50|20479.7|20464.7|20478.8|20463.8|20480.1|20465.1|20478.8|20463.8|0
1730069340000|2024-10-27 22:49:00|20477.8|20462.8|20477.3|20462.3|20477.8|20462.8|20476.8|20461.8|0
1730069350000|2024-10-27 22:49:10|20477.5|20462.5|20477.8|20462.8|20477.8|20462.8|20477.5|20462.5|0
1730069360000|2024-10-27 22:49:20|20478.3|20463.3|20478.2|20463.2|20478.3|20463.3|20478.2|20463.2|0
1730069370000|2024-10-27 22:49:30|20478.3|20463.3|20478.6|20463.6|20478.6|20463.6|20478.3|20463.3|0
1730069380000|2024-10-27 22:49:40|20478.5|20463.5|20478.6|20463.6|20478.6|20463.6|20478.5|20463.5|0
1730069390000|2024-10-27 22:49:50|20478.3|20463.3|20478.3|20463.3|20478.5|20463.5|20478.3|20463.3|0
1730069400000|2024-10-27 22:50:00|20478.5|20463.5|20477.5|20462.5|20478.5|20463.5|20477.2|20462.2|0
1730069410000|2024-10-27 22:50:10|20477.1|20462.1|20475.8|20460.8|20477.1|20462.1|20475.8|20460.8|0
1730069420000|2024-10-27 22:50:20|20475.7|20460.7|20474.3|20459.3|20476|20461|20474.3|20459.3|0
1730069430000|2024-10-27 22:50:30|20474|20459|20474|20459|20474.3|20459.3|20473.8|20458.8|0
1730069440000|2024-10-27 22:50:40|20475.2|20460.2|20475.3|20460.3|20475.3|20460.3|20474.7|20459.7|0
1730069450000|2024-10-27 22:50:50|20475.6|20460.6|20474.6|20459.6|20475.6|20460.6|20473.7|20458.7|0
1730069460000|2024-10-27 22:51:00|20474.5|20459.5|20471.8|20456.8|20474.5|20459.5|20471.8|20456.8|0
1730069470000|2024-10-27 22:51:10|20472|20457|20470|20455|20472|20457|20469.8|20454.8|0
1730069480000|2024-10-27 22:51:20|20470.5|20455.5|20471.6|20456.6|20471.6|20456.6|20470.5|20455.5|0
1730069490000|2024-10-27 22:51:30|20471.7|20456.7|20470.2|20455.2|20471.7|20456.7|20470.1|20455.1|0
1730069500000|2024-10-27 22:51:40|20470.3|20455.3|20471.3|20456.3|20471.5|20456.5|20470.3|20455.3|0
1730069510000|2024-10-27 22:51:50|20471.5|20456.5|20470|20455|20471.5|20456.5|20470|20455|0
1730069520000|2024-10-27 22:52:00|20470.1|20455.1|20471.8|20456.8|20471.8|20456.8|20470.1|20455.1|0
1730069530000|2024-10-27 22:52:10|20472|20457|20470.6|20455.6|20472|20457|20470|20455|0
1730069540000|2024-10-27 22:52:20|20470.7|20455.7|20471.3|20456.3|20471.7|20456.7|20470.6|20455.6|0
1730069550000|2024-10-27 22:52:30|20470.1|20455.1|20470.1|20455.1|20470.2|20455.2|20470.1|20455.1|0
1730069560000|2024-10-27 22:52:40|20470.7|20455.7|20471.6|20456.6|20471.6|20456.6|20470.7|20455.7|0
1730069570000|2024-10-27 22:52:50|20472.2|20457.2|20473.3|20458.3|20473.5|20458.5|20472.2|20457.2|0
1730069580000|2024-10-27 22:53:00|20473.5|20458.5|20473.1|20458.1|20473.7|20458.7|20473.1|20458.1|0
1730069590000|2024-10-27 22:53:10|20473|20458|20470.5|20455.5|20473|20458|20470.5|20455.5|0
1730069600000|2024-10-27 22:53:20|20471|20456|20470.3|20455.3|20471.5|20456.5|20470.3|20455.3|0
1730069610000|2024-10-27 22:53:30|20470.5|20455.5|20471|20456|20471.1|20456.1|20470.5|20455.5|0
1730069620000|2024-10-27 22:53:40|20472.2|20457.2|20471.5|20456.5|20472.6|20457.6|20471.5|20456.5|0
1730069630000|2024-10-27 22:53:50|20471.7|20456.7|20471|20456|20471.7|20456.7|20471|20456|0
1730069640000|2024-10-27 22:54:00|20471.5|20456.5|20471|20456|20471.5|20456.5|20471|20456|0
1730069650000|2024-10-27 22:54:10|20470.8|20455.8|20470.8|20455.8|20471|20456|20470.8|20455.8|0
1730069660000|2024-10-27 22:54:20|20470|20455|20469.1|20454.1|20470|20455|20468.5|20453.5|0
1730069670000|2024-10-27 22:54:30|20469.8|20454.8|20470.2|20455.2|20470.3|20455.3|20469.8|20454.8|0
1730069680000|2024-10-27 22:54:40|20470|20455|20470.3|20455.3|20470.3|20455.3|20470|20455|0
1730069690000|2024-10-27 22:54:50|20470.2|20455.2|20472|20457|20472|20457|20470.2|20455.2|0
1730069700000|2024-10-27 22:55:00|20471.7|20456.7|20472.1|20457.1|20472.1|20457.1|20471.7|20456.7|0
1730069710000|2024-10-27 22:55:10|20472.6|20457.6|20471.7|20456.7|20472.6|20457.6|20471.7|20456.7|0
1730069720000|2024-10-27 22:55:20|20471.6|20456.6|20470.7|20455.7|20471.6|20456.6|20470.7|20455.7|0
1730069730000|2024-10-27 22:55:30|20470.8|20455.8|20470.2|20455.2|20470.8|20455.8|20470.2|20455.2|0
1730069740000|2024-10-27 22:55:40|20470.1|20455.1|20470.2|20455.2|20470.2|20455.2|20470.1|20455.1|0
1730069750000|2024-10-27 22:55:50|20469.7|20454.7|20470.3|20455.3|20470.3|20455.3|20469.7|20454.7|0
1730069760000|2024-10-27 22:56:00|20470.1|20455.1|20468.7|20453.7|20470.1|20455.1|20468.7|20453.7|0
1730069770000|2024-10-27 22:56:10|20468.8|20453.8|20467.3|20452.3|20469.6|20454.6|20467.2|20452.2|0
1730069780000|2024-10-27 22:56:20|20467.5|20452.5|20467.8|20452.8|20467.8|20452.8|20467.5|20452.5|0
1730069790000|2024-10-27 22:56:30|20467.7|20452.7|20466.7|20451.7|20467.7|20452.7|20466.7|20451.7|0
1730069800000|2024-10-27 22:56:40|20467.1|20452.1|20466.6|20451.6|20467.1|20452.1|20466.5|20451.5|0
1730069810000|2024-10-27 22:56:50|20466.1|20451.1|20466.3|20451.3|20467|20452|20466.1|20451.1|0
1730069820000|2024-10-27 22:57:00|20466.2|20451.2|20465.6|20450.6|20466.2|20451.2|20465.5|20450.5|0
1730069830000|2024-10-27 22:57:10|20466.2|20451.2|20466.8|20451.8|20466.8|20451.8|20466.1|20451.1|0
1730069840000|2024-10-27 22:57:20|20467.5|20452.5|20468.1|20453.1|20468.1|20453.1|20467.5|20452.5|0
1730069850000|2024-10-27 22:57:30|20468|20453|20467.7|20452.7|20468|20453|20467.7|20452.7|0
1730069860000|2024-10-27 22:57:40|20467.2|20452.2|20467.3|20452.3|20467.8|20452.8|20467.2|20452.2|0
1730069870000|2024-10-27 22:57:50|20467.7|20452.7|20467.7|20452.7|20467.7|20452.7|20467.7|20452.7|0
1730069880000|2024-10-27 22:58:00|20467.1|20452.1|20467.1|20452.1|20467.1|20452.1|20466.8|20451.8|0
1730069890000|2024-10-27 22:58:10|20467|20452|20467|20452|20467.1|20452.1|20466.7|20451.7|0
1730069900000|2024-10-27 22:58:20|20466.8|20451.8|20467.7|20452.7|20467.7|20452.7|20466.8|20451.8|0
1730069910000|2024-10-27 22:58:30|20467.5|20452.5|20467.6|20452.6|20467.8|20452.8|20467|20452|0
1730069920000|2024-10-27 22:58:40|20468|20453|20471.5|20456.5|20471.5|20456.5|20468|20453|0
1730069930000|2024-10-27 22:58:50|20471.8|20456.8|20471.8|20456.8|20472|20457|20471.3|20456.3|0
1730069940000|2024-10-27 22:59:00|20471.7|20456.7|20474.8|20459.8|20475|20460|20471.7|20456.7|0
1730069950000|2024-10-27 22:59:10|20474.6|20459.6|20475|20460|20475.3|20460.3|20474.6|20459.6|0
1730069960000|2024-10-27 22:59:20|20476.6|20461.6|20477.5|20462.5|20477.5|20462.5|20476.6|20461.6|0
1730069970000|2024-10-27 22:59:30|20477.6|20462.6|20476.7|20461.7|20477.7|20462.7|20476.7|20461.7|0
1730069980000|2024-10-27 22:59:40|20477.3|20462.3|20477.1|20462.1|20477.3|20462.3|20476.7|20461.7|0
1730069990000|2024-10-27 22:59:50|20477.2|20462.2|20477.6|20462.6|20478.1|20463.1|20477.2|20462.2|0
1730070000000|2024-10-27 23:00:00|20477.7|20462.7|20482.2|20467.2|20484.2|20469.2|20477.7|20462.7|0
1730070010000|2024-10-27 23:00:10|20482|20467|20479.8|20464.8|20482.7|20467.7|20479.8|20464.8|0
1730070020000|2024-10-27 23:00:20|20481|20466|20482.2|20467.2|20482.3|20467.3|20481|20466|0
1730070030000|2024-10-27 23:00:30|20482.1|20467.1|20482.3|20467.3|20482.5|20467.5|20482.1|20467.1|0
1730070040000|2024-10-27 23:00:40|20482.2|20467.2|20480.2|20465.2|20482.3|20467.3|20480.1|20465.1|0
1730070050000|2024-10-27 23:00:50|20480.1|20465.1|20481.5|20466.5|20482.7|20467.7|20479.8|20464.8|0
1730070060000|2024-10-27 23:01:00|20482.3|20467.3|20479.5|20464.5|20482.3|20467.3|20479.5|20464.5|0
1730070070000|2024-10-27 23:01:10|20479.2|20464.2|20474.3|20459.3|20479.2|20464.2|20474.3|20459.3|0
1730070080000|2024-10-27 23:01:20|20474.5|20459.5|20474.7|20459.7|20475.1|20460.1|20473.6|20458.6|0
1730070090000|2024-10-27 23:01:30|20474.2|20459.2|20477.7|20462.7|20477.8|20462.8|20474.2|20459.2|0
1730070100000|2024-10-27 23:01:40|20477.6|20462.6|20476.6|20461.6|20477.6|20462.6|20476|20461|0
1730070110000|2024-10-27 23:01:50|20475.7|20460.7|20474.2|20459.2|20475.7|20460.7|20474.2|20459.2|0
1730070120000|2024-10-27 23:02:00|20475.5|20460.5|20475.1|20460.1|20475.5|20460.5|20474|20459|0
1730070130000|2024-10-27 23:02:10|20475.6|20460.6|20475.5|20460.5|20475.6|20460.6|20475|20460|0
1730070140000|2024-10-27 23:02:20|20475.3|20460.3|20476.3|20461.3|20476.3|20461.3|20474|20459|0
1730070150000|2024-10-27 23:02:30|20476.5|20461.5|20475.1|20460.1|20476.5|20461.5|20474.6|20459.6|0
1730070160000|2024-10-27 23:02:40|20475.5|20460.5|20477.7|20462.7|20477.7|20462.7|20475.3|20460.3|0
1730070170000|2024-10-27 23:02:50|20477.6|20462.6|20477.5|20462.5|20477.6|20462.6|20476.8|20461.8|0
1730070180000|2024-10-27 23:03:00|20477.2|20462.2|20477.1|20462.1|20477.3|20462.3|20476.8|20461.8|0
1730070190000|2024-10-27 23:03:10|20477.2|20462.2|20476.2|20461.2|20477.2|20462.2|20476.2|20461.2|0
1730070200000|2024-10-27 23:03:20|20475.6|20460.6|20473.5|20458.5|20475.6|20460.6|20473.5|20458.5|0
1730070210000|2024-10-27 23:03:30|20474.2|20459.2|20473.7|20458.7|20474.2|20459.2|20473.2|20458.2|0
1730070220000|2024-10-27 23:03:40|20473.6|20458.6|20475|20460|20475|20460|20473.6|20458.6|0
1730070230000|2024-10-27 23:03:50|20474.8|20459.8|20475.1|20460.1|20475.1|20460.1|20474.8|20459.8|0
1730070240000|2024-10-27 23:04:00|20475.2|20460.2|20475.7|20460.7|20476|20461|20475.2|20460.2|0
1730070250000|2024-10-27 23:04:10|20475.3|20460.3|20467.7|20452.7|20475.3|20460.3|20467.6|20452.6|0
1730070260000|2024-10-27 23:04:20|20467.6|20452.6|20468.7|20453.7|20468.7|20453.7|20467.5|20452.5|0
1730070270000|2024-10-27 23:04:30|20468.6|20453.6|20469.5|20454.5|20469.5|20454.5|20468.3|20453.3|0
1730070280000|2024-10-27 23:04:40|20469.3|20454.3|20469.7|20454.7|20470|20455|20469.3|20454.3|0
1730070290000|2024-10-27 23:04:50|20469.8|20454.8|20472|20457|20472.3|20457.3|20469.6|20454.6|0
1730070300000|2024-10-27 23:05:00|20472.7|20457.7|20469.7|20454.7|20473.1|20458.1|20469.7|20454.7|0
1730070310000|2024-10-27 23:05:10|20470|20455|20470.3|20455.3|20470.3|20455.3|20469.7|20454.7|0
1730070320000|2024-10-27 23:05:20|20470.5|20455.5|20470.3|20455.3|20470.5|20455.5|20470.1|20455.1|0
1730070330000|2024-10-27 23:05:30|20469.8|20454.8|20469.3|20454.3|20470.1|20455.1|20469.2|20454.2|0
1730070340000|2024-10-27 23:05:40|20469.2|20454.2|20469.8|20454.8|20469.8|20454.8|20468.7|20453.7|0
1730070350000|2024-10-27 23:05:50|20469|20454|20467.5|20452.5|20469|20454|20467.5|20452.5|0
1730070360000|2024-10-27 23:06:00|20467.7|20452.7|20466.6|20451.6|20468.1|20453.1|20466.6|20451.6|0
1730070370000|2024-10-27 23:06:10|20466.7|20451.7|20466.8|20451.8|20466.8|20451.8|20466.7|20451.7|0
1730070380000|2024-10-27 23:06:20|20466.7|20451.7|20466.5|20451.5|20467.1|20452.1|20466.5|20451.5|0
1730070390000|2024-10-27 23:06:30|20466.3|20451.3|20467.2|20452.2|20467.2|20452.2|20466.3|20451.3|0
1730070400000|2024-10-27 23:06:40|20467.1|20452.1|20465.8|20450.8|20467.1|20452.1|20465.8|20450.8|0
1730070410000|2024-10-27 23:06:50|20466|20451|20467.1|20452.1|20467.2|20452.2|20466|20451|0
1730070420000|2024-10-27 23:07:00|20467.5|20452.5|20468.7|20453.7|20468.7|20453.7|20467.3|20452.3|0
1730070430000|2024-10-27 23:07:10|20469|20454|20469.2|20454.2|20469.8|20454.8|20469|20454|0
1730070440000|2024-10-27 23:07:20|20469.5|20454.5|20468.1|20453.1|20469.5|20454.5|20468.1|20453.1|0
1730070450000|2024-10-27 23:07:30|20468|20453|20468|20453|20468|20453|20467.8|20452.8|0
1730070460000|2024-10-27 23:07:40|20468.1|20453.1|20468.1|20453.1|20468.5|20453.5|20468.1|20453.1|0
1730070470000|2024-10-27 23:07:50|20467.8|20452.8|20467.8|20452.8|20468.2|20453.2|20467.8|20452.8|0
1730070480000|2024-10-27 23:08:00|20467.7|20452.7|20467.7|20452.7|20467.8|20452.8|20467.6|20452.6|0
1730070490000|2024-10-27 23:08:10|20467.8|20452.8|20467.7|20452.7|20467.8|20452.8|20467.7|20452.7|0
1730070500000|2024-10-27 23:08:20|20467.6|20452.6|20466.5|20451.5|20467.6|20452.6|20466.5|20451.5|0
1730070510000|2024-10-27 23:08:30|20466.3|20451.3|20462.3|20447.3|20466.5|20451.5|20461.2|20446.2|0
1730070520000|2024-10-27 23:08:40|20462.7|20447.7|20465.8|20450.8|20465.8|20450.8|20462.7|20447.7|0
1730070530000|2024-10-27 23:08:50|20467.2|20452.2|20465.3|20450.3|20467.2|20452.2|20465.3|20450.3|0
1730070540000|2024-10-27 23:09:00|20465.2|20450.2|20465.6|20450.6|20465.6|20450.6|20465|20450|0
1730070550000|2024-10-27 23:09:10|20465.7|20450.7|20465.8|20450.8|20465.8|20450.8|20465.7|20450.7|0
1730070560000|2024-10-27 23:09:20|20465.7|20450.7|20466|20451|20466.1|20451.1|20465.6|20450.6|0
1730070570000|2024-10-27 23:09:30|20465.7|20450.7|20468.2|20453.2|20468.2|20453.2|20465.7|20450.7|0
1730070580000|2024-10-27 23:09:40|20468.3|20453.3|20467.1|20452.1|20468.3|20453.3|20467|20452|0
1730070590000|2024-10-27 23:09:50|20467|20452|20467|20452|20467|20452|20467|20452|0
1730070600000|2024-10-27 23:10:00|20467.1|20452.1|20467.3|20452.3|20467.3|20452.3|20467.1|20452.1|0
1730070610000|2024-10-27 23:10:10|20467.2|20452.2|20466.7|20451.7|20467.2|20452.2|20466.5|20451.5|0
1730070630000|2024-10-27 23:10:30|20466.8|20451.8|20466.7|20451.7|20466.8|20451.8|20466.5|20451.5|0
1730070640000|2024-10-27 23:10:40|20466.8|20451.8|20464.1|20449.1|20466.8|20451.8|20464.1|20449.1|0
1730070650000|2024-10-27 23:10:50|20464.2|20449.2|20465.1|20450.1|20466|20451|20464.2|20449.2|0
1730070660000|2024-10-27 23:11:00|20465.5|20450.5|20465.2|20450.2|20465.6|20450.6|20465.1|20450.1|0
1730070670000|2024-10-27 23:11:10|20466|20451|20465.3|20450.3|20466|20451|20465.2|20450.2|0
1730070680000|2024-10-27 23:11:20|20465.2|20450.2|20465.2|20450.2|20465.2|20450.2|20465.2|20450.2|0
1730070690000|2024-10-27 23:11:30|20465.1|20450.1|20464.2|20449.2|20465.1|20450.1|20464|20449|0
1730070700000|2024-10-27 23:11:40|20464.5|20449.5|20464.1|20449.1|20464.6|20449.6|20463.7|20448.7|0
1730070710000|2024-10-27 23:11:50|20463.7|20448.7|20464|20449|20464.1|20449.1|20463.6|20448.6|0
1730070720000|2024-10-27 23:12:00|20464.2|20449.2|20468.1|20453.1|20468.1|20453.1|20464.2|20449.2|0
1730070730000|2024-10-27 23:12:10|20468|20453|20466.3|20451.3|20468|20453|20464.8|20449.8|0
1730070740000|2024-10-27 23:12:20|20466.2|20451.2|20466|20451|20466.7|20451.7|20465.8|20450.8|0
1730070750000|2024-10-27 23:12:30|20465.8|20450.8|20467.8|20452.8|20467.8|20452.8|20465.8|20450.8|0
1730070760000|2024-10-27 23:12:40|20467.7|20452.7|20468.1|20453.1|20468.8|20453.8|20467.6|20452.6|0
1730070770000|2024-10-27 23:12:50|20468|20453|20467.6|20452.6|20468|20453|20467.6|20452.6|0
1730070780000|2024-10-27 23:13:00|20467.7|20452.7|20469.1|20454.1|20469.2|20454.2|20467.7|20452.7|0
1730070790000|2024-10-27 23:13:10|20469.2|20454.2|20468.6|20453.6|20469.2|20454.2|20468.2|20453.2|0
1730070800000|2024-10-27 23:13:20|20466|20451|20464.8|20449.8|20466.2|20451.2|20464.8|20449.8|0
1730070810000|2024-10-27 23:13:30|20464.7|20449.7|20464.8|20449.8|20465.1|20450.1|20464.6|20449.6|0
1730070820000|2024-10-27 23:13:40|20464.7|20449.7|20465.6|20450.6|20465.6|20450.6|20464.7|20449.7|0
1730070830000|2024-10-27 23:13:50|20465.3|20450.3|20466.3|20451.3|20466.3|20451.3|20465.3|20450.3|0
1730070840000|2024-10-27 23:14:00|20466.1|20451.1|20465.3|20450.3|20466.1|20451.1|20465.2|20450.2|0
1730070850000|2024-10-27 23:14:10|20464.5|20449.5|20464.6|20449.6|20464.8|20449.8|20464.3|20449.3|0
1730070860000|2024-10-27 23:14:20|20464.7|20449.7|20467|20452|20467|20452|20464.3|20449.3|0
1730070870000|2024-10-27 23:14:30|20468.5|20453.5|20468.8|20453.8|20468.8|20453.8|20468.5|20453.5|0
1730070880000|2024-10-27 23:14:40|20469|20454|20470.2|20455.2|20470.2|20455.2|20469|20454|0
1730070890000|2024-10-27 23:14:50|20469.7|20454.7|20467.6|20452.6|20470|20455|20467.6|20452.6|0
1730070900000|2024-10-27 23:15:00|20468.2|20453.2|20470.6|20455.6|20471.8|20456.8|20468.2|20453.2|0
1730070910000|2024-10-27 23:15:10|20470.3|20455.3|20472|20457|20472.3|20457.3|20470.3|20455.3|0
1730070920000|2024-10-27 23:15:20|20471.6|20456.6|20470.7|20455.7|20471.7|20456.7|20470.7|20455.7|0
1730070930000|2024-10-27 23:15:30|20470.8|20455.8|20470.8|20455.8|20471|20456|20470.6|20455.6|0
1730070940000|2024-10-27 23:15:40|20469.7|20454.7|20470.8|20455.8|20471.1|20456.1|20469.7|20454.7|0
1730070950000|2024-10-27 23:15:50|20470.7|20455.7|20471.8|20456.8|20471.8|20456.8|20470.7|20455.7|0
1730070960000|2024-10-27 23:16:00|20472|20457|20473.7|20458.7|20474.2|20459.2|20472|20457|0
1730070970000|2024-10-27 23:16:10|20473.3|20458.3|20473.8|20458.8|20473.8|20458.8|20473.3|20458.3|0
1730070980000|2024-10-27 23:16:20|20474|20459|20476.5|20461.5|20476.5|20461.5|20474|20459|0
1730070990000|2024-10-27 23:16:30|20476.2|20461.2|20476.5|20461.5|20476.6|20461.6|20475.8|20460.8|0
1730071000000|2024-10-27 23:16:40|20476.2|20461.2|20474.5|20459.5|20476.2|20461.2|20474.2|20459.2|0
1730071010000|2024-10-27 23:16:50|20474.6|20459.6|20473.7|20458.7|20474.8|20459.8|20473.7|20458.7|0
1730071020000|2024-10-27 23:17:00|20474.1|20459.1|20473.6|20458.6|20474.1|20459.1|20473.5|20458.5|0
1730071030000|2024-10-27 23:17:10|20473.7|20458.7|20471.8|20456.8|20473.7|20458.7|20471.8|20456.8|0
1730071040000|2024-10-27 23:17:20|20471.7|20456.7|20473.5|20458.5|20473.5|20458.5|20471.5|20456.5|0
1730071050000|2024-10-27 23:17:30|20473.3|20458.3|20474.3|20459.3|20474.3|20459.3|20473.3|20458.3|0
1730071060000|2024-10-27 23:17:40|20474.5|20459.5|20475.6|20460.6|20475.7|20460.7|20473.8|20458.8|0
1730071070000|2024-10-27 23:17:50|20475.5|20460.5|20474.8|20459.8|20475.8|20460.8|20474.8|20459.8|0
1730071080000|2024-10-27 23:18:00|20475|20460|20476.3|20461.3|20476.3|20461.3|20475|20460|0
1730071090000|2024-10-27 23:18:10|20476.5|20461.5|20477|20462|20477.3|20462.3|20476.5|20461.5|0
1730071100000|2024-10-27 23:18:20|20476.8|20461.8|20477.6|20462.6|20477.6|20462.6|20476.8|20461.8|0
1730071110000|2024-10-27 23:18:30|20477.2|20462.2|20477.6|20462.6|20477.6|20462.6|20476.7|20461.7|0
1730071120000|2024-10-27 23:18:40|20478.1|20463.1|20479.3|20464.3|20482.3|20467.3|20478.1|20463.1|0
1730071130000|2024-10-27 23:18:50|20480.1|20465.1|20480.6|20465.6|20481.7|20466.7|20480.1|20465.1|0
1730071140000|2024-10-27 23:19:00|20479.8|20464.8|20478.1|20463.1|20479.8|20464.8|20478.1|20463.1|0
1730071150000|2024-10-27 23:19:10|20478|20463|20479.5|20464.5|20479.8|20464.8|20477.7|20462.7|0
1730071160000|2024-10-27 23:19:20|20479.3|20464.3|20478.6|20463.6|20479.3|20464.3|20478|20463|0
1730071170000|2024-10-27 23:19:30|20478.3|20463.3|20479.8|20464.8|20479.8|20464.8|20478.3|20463.3|0
1730071180000|2024-10-27 23:19:40|20479.6|20464.6|20478.8|20463.8|20479.6|20464.6|20478.6|20463.6|0
1730071190000|2024-10-27 23:19:50|20478.6|20463.6|20478.1|20463.1|20478.6|20463.6|20478|20463|0
1730071200000|2024-10-27 23:20:00|20478.3|20463.3|20476.5|20461.5|20478.3|20463.3|20476.5|20461.5|0
1730071210000|2024-10-27 23:20:10|20476.3|20461.3|20474.7|20459.7|20476.3|20461.3|20474.5|20459.5|0
1730071220000|2024-10-27 23:20:20|20474.8|20459.8|20474.5|20459.5|20475.1|20460.1|20474.5|20459.5|0
1730071230000|2024-10-27 23:20:30|20474.6|20459.6|20475|20460|20476.3|20461.3|20474.6|20459.6|0
1730071240000|2024-10-27 23:20:40|20475.1|20460.1|20476.6|20461.6|20476.8|20461.8|20475.1|20460.1|0
1730071250000|2024-10-27 23:20:50|20476.1|20461.1|20476.2|20461.2|20476.2|20461.2|20475.6|20460.6|0
1730071260000|2024-10-27 23:21:00|20476.5|20461.5|20476.2|20461.2|20476.8|20461.8|20476.2|20461.2|0
1730071270000|2024-10-27 23:21:10|20476.1|20461.1|20474.5|20459.5|20476.1|20461.1|20474.5|20459.5|0
1730071280000|2024-10-27 23:21:20|20473.6|20458.6|20473.7|20458.7|20474|20459|20473.5|20458.5|0
1730071290000|2024-10-27 23:21:30|20474.1|20459.1|20473.1|20458.1|20474.1|20459.1|20473|20458|0
1730071300000|2024-10-27 23:21:40|20472.6|20457.6|20472.8|20457.8|20473.8|20458.8|20472.6|20457.6|0
1730071310000|2024-10-27 23:21:50|20473.1|20458.1|20472.8|20457.8|20473.1|20458.1|20472.6|20457.6|0
1730071320000|2024-10-27 23:22:00|20472.7|20457.7|20472.6|20457.6|20473.1|20458.1|20472.5|20457.5|0
1730071330000|2024-10-27 23:22:10|20472.8|20457.8|20473.6|20458.6|20473.6|20458.6|20472.8|20457.8|0
1730071340000|2024-10-27 23:22:20|20473.5|20458.5|20473.3|20458.3|20473.6|20458.6|20473.3|20458.3|0
1730071350000|2024-10-27 23:22:30|20472.5|20457.5|20471.8|20456.8|20472.5|20457.5|20471.3|20456.3|0
1730071360000|2024-10-27 23:22:40|20471.7|20456.7|20473.6|20458.6|20473.6|20458.6|20471.7|20456.7|0
1730071370000|2024-10-27 23:22:50|20473.5|20458.5|20473.3|20458.3|20473.6|20458.6|20472.6|20457.6|0
1730071380000|2024-10-27 23:23:00|20473.5|20458.5|20472.6|20457.6|20473.5|20458.5|20472.6|20457.6|0
1730071390000|2024-10-27 23:23:10|20472.7|20457.7|20471.8|20456.8|20472.8|20457.8|20471.8|20456.8|0
1730071400000|2024-10-27 23:23:20|20471.6|20456.6|20472.5|20457.5|20472.6|20457.6|20471.5|20456.5|0
1730071410000|2024-10-27 23:23:30|20472.8|20457.8|20472.5|20457.5|20472.8|20457.8|20472.3|20457.3|0
1730071420000|2024-10-27 23:23:40|20472.6|20457.6|20473|20458|20473|20458|20472.1|20457.1|0
1730071430000|2024-10-27 23:23:50|20473.1|20458.1|20473.3|20458.3|20473.3|20458.3|20473.1|20458.1|0
1730071440000|2024-10-27 23:24:00|20473.5|20458.5|20475.5|20460.5|20475.5|20460.5|20472.7|20457.7|0
1730071450000|2024-10-27 23:24:10|20475.7|20460.7|20476.6|20461.6|20476.6|20461.6|20475.7|20460.7|0
1730071460000|2024-10-27 23:24:20|20476.5|20461.5|20475.8|20460.8|20476.5|20461.5|20475.7|20460.7|0
1730071470000|2024-10-27 23:24:30|20476.7|20461.7|20475.2|20460.2|20476.7|20461.7|20475.2|20460.2|0
1730071480000|2024-10-27 23:24:40|20475.1|20460.1|20473.7|20458.7|20475.1|20460.1|20473.7|20458.7|0
1730071490000|2024-10-27 23:24:50|20473.8|20458.8|20473.2|20458.2|20473.8|20458.8|20472.7|20457.7|0
1730071500000|2024-10-27 23:25:00|20473.3|20458.3|20473|20458|20473.3|20458.3|20472.7|20457.7|0
1730071510000|2024-10-27 23:25:10|20472.8|20457.8|20473.1|20458.1|20473.3|20458.3|20472.8|20457.8|0
1730071520000|2024-10-27 23:25:20|20473.3|20458.3|20473.3|20458.3|20473.3|20458.3|20472.6|20457.6|0
1730071530000|2024-10-27 23:25:30|20472.7|20457.7|20472.1|20457.1|20472.7|20457.7|20471.5|20456.5|0
1730071540000|2024-10-27 23:25:40|20472.2|20457.2|20472.1|20457.1|20472.5|20457.5|20472.1|20457.1|0
1730071550000|2024-10-27 23:25:50|20472|20457|20471.6|20456.6|20472.1|20457.1|20471.6|20456.6|0
1730071560000|2024-10-27 23:26:00|20471.8|20456.8|20471.6|20456.6|20472.3|20457.3|20471.6|20456.6|0
1730071570000|2024-10-27 23:26:10|20471.7|20456.7|20472.1|20457.1|20472.1|20457.1|20471.6|20456.6|0
1730071580000|2024-10-27 23:26:20|20472.3|20457.3|20472.2|20457.2|20472.3|20457.3|20472.1|20457.1|0
1730071590000|2024-10-27 23:26:30|20472.1|20457.1|20473|20458|20473.1|20458.1|20472.1|20457.1|0
1730071600000|2024-10-27 23:26:40|20473.1|20458.1|20473.3|20458.3|20473.6|20458.6|20473.1|20458.1|0
1730071610000|2024-10-27 23:26:50|20473.5|20458.5|20473.3|20458.3|20473.8|20458.8|20473.3|20458.3|0
1730071620000|2024-10-27 23:27:00|20473.5|20458.5|20472.8|20457.8|20473.5|20458.5|20471.8|20456.8|0
1730071630000|2024-10-27 23:27:10|20472.3|20457.3|20471.1|20456.1|20472.3|20457.3|20471.1|20456.1|0
1730071640000|2024-10-27 23:27:20|20471|20456|20472.6|20457.6|20472.6|20457.6|20470.5|20455.5|0
1730071650000|2024-10-27 23:27:30|20472.5|20457.5|20474|20459|20474|20459|20472.2|20457.2|0
1730071660000|2024-10-27 23:27:40|20474.1|20459.1|20474.5|20459.5|20475.6|20460.6|20474.1|20459.1|0
1730071670000|2024-10-27 23:27:50|20474.3|20459.3|20474.2|20459.2|20474.3|20459.3|20474.1|20459.1|0
1730071680000|2024-10-27 23:28:00|20474|20459|20472.3|20457.3|20474.1|20459.1|20472.3|20457.3|0
1730071690000|2024-10-27 23:28:10|20472.1|20457.1|20471.6|20456.6|20472.3|20457.3|20471.5|20456.5|0
1730071700000|2024-10-27 23:28:20|20471.8|20456.8|20473.8|20458.8|20473.8|20458.8|20471.5|20456.5|0
1730071710000|2024-10-27 23:28:30|20473.6|20458.6|20476.3|20461.3|20476.5|20461.5|20473.6|20458.6|0
1730071720000|2024-10-27 23:28:40|20476.2|20461.2|20475.6|20460.6|20476.2|20461.2|20475.5|20460.5|0
1730071730000|2024-10-27 23:28:50|20475|20460|20474.8|20459.8|20475.1|20460.1|20474.3|20459.3|0
1730071740000|2024-10-27 23:29:00|20475.2|20460.2|20474.1|20459.1|20475.2|20460.2|20473.6|20458.6|0
1730071750000|2024-10-27 23:29:10|20473.8|20458.8|20471.8|20456.8|20473.8|20458.8|20471.7|20456.7|0
1730071760000|2024-10-27 23:29:20|20471.7|20456.7|20472.3|20457.3|20472.3|20457.3|20471.1|20456.1|0
1730071770000|2024-10-27 23:29:30|20472.5|20457.5|20472.5|20457.5|20472.5|20457.5|20472.1|20457.1|0
1730071780000|2024-10-27 23:29:40|20472.2|20457.2|20472.3|20457.3|20472.3|20457.3|20472.2|20457.2|0
1730071790000|2024-10-27 23:29:50|20472.2|20457.2|20472|20457|20472.2|20457.2|20471.7|20456.7|0
1730071800000|2024-10-27 23:30:00|20471.2|20456.2|20467|20452|20471.2|20456.2|20466.8|20451.8|0
1730071810000|2024-10-27 23:30:10|20467.2|20452.2|20468.3|20453.3|20469.1|20454.1|20466.8|20451.8|0
1730071820000|2024-10-27 23:30:20|20468.7|20453.7|20468.6|20453.6|20470.1|20455.1|20468.5|20453.5|0
1730071830000|2024-10-27 23:30:30|20468.8|20453.8|20471.8|20456.8|20472.3|20457.3|20468.8|20453.8|0
1730071840000|2024-10-27 23:30:40|20472|20457|20470.2|20455.2|20472|20457|20469|20454|0
1730071850000|2024-10-27 23:30:50|20470.1|20455.1|20469|20454|20470.7|20455.7|20468.5|20453.5|0
1730071860000|2024-10-27 23:31:00|20469.2|20454.2|20469.1|20454.1|20470.5|20455.5|20469.1|20454.1|0
1730071870000|2024-10-27 23:31:10|20468.8|20453.8|20467.8|20452.8|20468.8|20453.8|20467.3|20452.3|0
1730071880000|2024-10-27 23:31:20|20467.7|20452.7|20468.7|20453.7|20468.7|20453.7|20467|20452|0
1730071890000|2024-10-27 23:31:30|20469|20454|20471.3|20456.3|20471.3|20456.3|20468.7|20453.7|0
1730071900000|2024-10-27 23:31:40|20471.8|20456.8|20468.1|20453.1|20471.8|20456.8|20468.1|20453.1|0
1730071910000|2024-10-27 23:31:50|20468.5|20453.5|20467.7|20452.7|20468.5|20453.5|20467.7|20452.7|0
1730071920000|2024-10-27 23:32:00|20467.6|20452.6|20469.2|20454.2|20469.2|20454.2|20467.6|20452.6|0
1730071930000|2024-10-27 23:32:10|20469.8|20454.8|20470.7|20455.7|20470.8|20455.8|20469.8|20454.8|0
1730071940000|2024-10-27 23:32:20|20470.8|20455.8|20470.6|20455.6|20471|20456|20470.6|20455.6|0
1730071950000|2024-10-27 23:32:30|20471|20456|20471.5|20456.5|20471.5|20456.5|20469.7|20454.7|0
1730071960000|2024-10-27 23:32:40|20471.1|20456.1|20471.1|20456.1|20471.2|20456.2|20471|20456|0
1730071970000|2024-10-27 23:32:50|20471.8|20456.8|20472.8|20457.8|20473.1|20458.1|20471.8|20456.8|0
1730071980000|2024-10-27 23:33:00|20472.7|20457.7|20474.2|20459.2|20474.2|20459.2|20472.6|20457.6|0
1730071990000|2024-10-27 23:33:10|20474.6|20459.6|20475.7|20460.7|20475.7|20460.7|20473.7|20458.7|0
1730072000000|2024-10-27 23:33:20|20475.6|20460.6|20475.6|20460.6|20475.6|20460.6|20473.8|20458.8|0
1730072010000|2024-10-27 23:33:30|20476.3|20461.3|20475.7|20460.7|20476.3|20461.3|20475.6|20460.6|0
1730072020000|2024-10-27 23:33:40|20475.8|20460.8|20474.7|20459.7|20476|20461|20474.7|20459.7|0
1730072030000|2024-10-27 23:33:50|20474.6|20459.6|20475|20460|20475|20460|20473.3|20458.3|0
1730072040000|2024-10-27 23:34:00|20474.8|20459.8|20473.8|20458.8|20474.8|20459.8|20473.8|20458.8|0
1730072050000|2024-10-27 23:34:10|20473.7|20458.7|20474.3|20459.3|20474.6|20459.6|20473.6|20458.6|0
1730072060000|2024-10-27 23:34:20|20474.8|20459.8|20472.5|20457.5|20474.8|20459.8|20472.5|20457.5|0
1730072070000|2024-10-27 23:34:30|20472|20457|20473.6|20458.6|20473.7|20458.7|20472|20457|0
1730072080000|2024-10-27 23:34:40|20473.5|20458.5|20473.2|20458.2|20473.5|20458.5|20473.1|20458.1|0
1730072090000|2024-10-27 23:34:50|20473.3|20458.3|20473.6|20458.6|20474.2|20459.2|20473.3|20458.3|0
1730072100000|2024-10-27 23:35:00|20473.7|20458.7|20472.8|20457.8|20473.7|20458.7|20472.2|20457.2|0
1730072110000|2024-10-27 23:35:10|20472.7|20457.7|20472.3|20457.3|20473.1|20458.1|20471.8|20456.8|0
1730072120000|2024-10-27 23:35:20|20472.5|20457.5|20474.3|20459.3|20474.3|20459.3|20472.2|20457.2|0
1730072130000|2024-10-27 23:35:30|20474.2|20459.2|20474.3|20459.3|20474.5|20459.5|20473.8|20458.8|0
1730072140000|2024-10-27 23:35:40|20474.5|20459.5|20474.5|20459.5|20474.7|20459.7|20473.7|20458.7|0
1730072150000|2024-10-27 23:35:50|20474.6|20459.6|20474.7|20459.7|20474.8|20459.8|20474.6|20459.6|0
1730072160000|2024-10-27 23:36:00|20474.8|20459.8|20474.5|20459.5|20474.8|20459.8|20474.2|20459.2|0
1730072170000|2024-10-27 23:36:10|20474.7|20459.7|20474.6|20459.6|20474.7|20459.7|20474.5|20459.5|0
1730072180000|2024-10-27 23:36:20|20474.5|20459.5|20473.7|20458.7|20474.6|20459.6|20473.7|20458.7|0
1730072190000|2024-10-27 23:36:30|20473.3|20458.3|20473.6|20458.6|20473.6|20458.6|20472.8|20457.8|0
1730072200000|2024-10-27 23:36:40|20473.7|20458.7|20474.2|20459.2|20474.3|20459.3|20473.7|20458.7|0
1730072210000|2024-10-27 23:36:50|20474|20459|20472.2|20457.2|20474|20459|20472.2|20457.2|0
1730072220000|2024-10-27 23:37:00|20471.7|20456.7|20471.6|20456.6|20471.8|20456.8|20471.6|20456.6|0
1730072230000|2024-10-27 23:37:10|20471.5|20456.5|20471|20456|20471.5|20456.5|20470.7|20455.7|0
1730072240000|2024-10-27 23:37:20|20470.8|20455.8|20468.7|20453.7|20470.8|20455.8|20468.3|20453.3|0
1730072250000|2024-10-27 23:37:30|20469.5|20454.5|20468.8|20453.8|20469.5|20454.5|20468.6|20453.6|0
1730072260000|2024-10-27 23:37:40|20468.7|20453.7|20466.8|20451.8|20468.7|20453.7|20466.7|20451.7|0
1730072270000|2024-10-27 23:37:50|20466.1|20451.1|20467.5|20452.5|20467.8|20452.8|20465.8|20450.8|0
1730072280000|2024-10-27 23:38:00|20467.6|20452.6|20467.1|20452.1|20467.8|20452.8|20467.1|20452.1|0
1730072290000|2024-10-27 23:38:10|20467|20452|20468.6|20453.6|20469|20454|20466.7|20451.7|0
1730072300000|2024-10-27 23:38:20|20468.1|20453.1|20468.6|20453.6|20468.8|20453.8|20467.8|20452.8|0
1730072310000|2024-10-27 23:38:30|20468.7|20453.7|20468.6|20453.6|20469.5|20454.5|20468.6|20453.6|0
1730072320000|2024-10-27 23:38:40|20468.5|20453.5|20469.3|20454.3|20469.5|20454.5|20468.5|20453.5|0
1730072330000|2024-10-27 23:38:50|20469.5|20454.5|20469.3|20454.3|20469.6|20454.6|20469.3|20454.3|0
1730072340000|2024-10-27 23:39:00|20469.5|20454.5|20470|20455|20470|20455|20469.2|20454.2|0
1730072350000|2024-10-27 23:39:10|20470.1|20455.1|20470.3|20455.3|20471|20456|20470|20455|0
1730072360000|2024-10-27 23:39:20|20470.5|20455.5|20471.2|20456.2|20471.3|20456.3|20470.5|20455.5|0
1730072370000|2024-10-27 23:39:30|20471.3|20456.3|20470.8|20455.8|20471.3|20456.3|20470.7|20455.7|0
1730072380000|2024-10-27 23:39:40|20471.2|20456.2|20471.7|20456.7|20471.8|20456.8|20471.2|20456.2|0
1730072390000|2024-10-27 23:39:50|20471.6|20456.6|20471.3|20456.3|20471.6|20456.6|20469.8|20454.8|0
1730072400000|2024-10-27 23:40:00|20471.8|20456.8|20471.8|20456.8|20472.1|20457.1|20471.8|20456.8|0
1730072410000|2024-10-27 23:40:10|20471.7|20456.7|20472|20457|20472|20457|20471.2|20456.2|0
1730072420000|2024-10-27 23:40:20|20472.1|20457.1|20471.2|20456.2|20472.2|20457.2|20471.1|20456.1|0
1730072430000|2024-10-27 23:40:30|20471.5|20456.5|20471.2|20456.2|20471.5|20456.5|20471.2|20456.2|0
1730072440000|2024-10-27 23:40:40|20471.3|20456.3|20471.5|20456.5|20471.5|20456.5|20471|20456|0
1730072450000|2024-10-27 23:40:50|20471.3|20456.3|20470.5|20455.5|20471.3|20456.3|20470.3|20455.3|0
1730072460000|2024-10-27 23:41:00|20470.3|20455.3|20468.3|20453.3|20470.3|20455.3|20468.3|20453.3|0
1730072470000|2024-10-27 23:41:10|20468.2|20453.2|20467.6|20452.6|20468.2|20453.2|20467.6|20452.6|0
1730072480000|2024-10-27 23:41:20|20467.5|20452.5|20467.6|20452.6|20467.6|20452.6|20467.3|20452.3|0
1730072490000|2024-10-27 23:41:30|20467.7|20452.7|20468.1|20453.1|20468.1|20453.1|20466.3|20451.3|0
1730072500000|2024-10-27 23:41:40|20467.2|20452.2|20467.1|20452.1|20467.3|20452.3|20467.1|20452.1|0
1730072510000|2024-10-27 23:41:50|20467.2|20452.2|20467.1|20452.1|20467.2|20452.2|20466.6|20451.6|0
1730072520000|2024-10-27 23:42:00|20467|20452|20465.5|20450.5|20467|20452|20465.5|20450.5|0
1730072530000|2024-10-27 23:42:10|20465.3|20450.3|20466|20451|20466|20451|20464.8|20449.8|0
1730072540000|2024-10-27 23:42:20|20465.8|20450.8|20465.6|20450.6|20465.8|20450.8|20465.5|20450.5|0
1730072550000|2024-10-27 23:42:30|20465.5|20450.5|20466.1|20451.1|20466.7|20451.7|20465.5|20450.5|0
1730072560000|2024-10-27 23:42:40|20465.8|20450.8|20466.6|20451.6|20467.3|20452.3|20465.8|20450.8|0
1730072570000|2024-10-27 23:42:50|20466.5|20451.5|20466.2|20451.2|20466.5|20451.5|20466.1|20451.1|0
1730072580000|2024-10-27 23:43:00|20466.3|20451.3|20465|20450|20466.3|20451.3|20465|20450|0
1730072590000|2024-10-27 23:43:10|20465.1|20450.1|20466.2|20451.2|20466.8|20451.8|20465|20450|0
1730072600000|2024-10-27 23:43:20|20466.5|20451.5|20466.7|20451.7|20466.8|20451.8|20466.5|20451.5|0
1730072610000|2024-10-27 23:43:30|20466.6|20451.6|20466.5|20451.5|20466.6|20451.6|20466|20451|0
1730072620000|2024-10-27 23:43:40|20466.3|20451.3|20467.1|20452.1|20467.3|20452.3|20466.3|20451.3|0
1730072630000|2024-10-27 23:43:50|20466.7|20451.7|20467.1|20452.1|20467.1|20452.1|20466|20451|0
1730072640000|2024-10-27 23:44:00|20467.2|20452.2|20467.2|20452.2|20467.2|20452.2|20467.2|20452.2|0
1730072650000|2024-10-27 23:44:10|20467.1|20452.1|20466.7|20451.7|20467.1|20452.1|20466.7|20451.7|0
1730072660000|2024-10-27 23:44:20|20467|20452|20465.6|20450.6|20467|20452|20465.6|20450.6|0
1730072670000|2024-10-27 23:44:30|20465.2|20450.2|20465.3|20450.3|20465.6|20450.6|20465.2|20450.2|0
1730072680000|2024-10-27 23:44:40|20465.5|20450.5|20466|20451|20466|20451|20465.2|20450.2|0
1730072690000|2024-10-27 23:44:50|20466.3|20451.3|20466.5|20451.5|20466.6|20451.6|20466.2|20451.2|0
1730072700000|2024-10-27 23:45:00|20466.7|20451.7|20466.8|20451.8|20467.5|20452.5|20465.5|20450.5|0
1730072710000|2024-10-27 23:45:10|20466.2|20451.2|20467.5|20452.5|20468.6|20453.6|20466.2|20451.2|0
1730072720000|2024-10-27 23:45:20|20467|20452|20468|20453|20468|20453|20466.1|20451.1|0
1730072730000|2024-10-27 23:45:30|20467.7|20452.7|20467.5|20452.5|20468.1|20453.1|20466.6|20451.6|0
1730072740000|2024-10-27 23:45:40|20467.3|20452.3|20466.3|20451.3|20467.3|20452.3|20466.3|20451.3|0
1730072750000|2024-10-27 23:45:50|20466|20451|20464.1|20449.1|20466|20451|20464.1|20449.1|0
1730072760000|2024-10-27 23:46:00|20464.8|20449.8|20463|20448|20465.3|20450.3|20461.5|20446.5|0
1730072770000|2024-10-27 23:46:10|20463.1|20448.1|20462.6|20447.6|20463.1|20448.1|20462.5|20447.5|0
1730072780000|2024-10-27 23:46:20|20463.3|20448.3|20464.2|20449.2|20465.5|20450.5|20463.3|20448.3|0
1730072790000|2024-10-27 23:46:30|20464.5|20449.5|20463.5|20448.5|20464.5|20449.5|20463.2|20448.2|0
1730072800000|2024-10-27 23:46:40|20463.3|20448.3|20461.7|20446.7|20463.6|20448.6|20459.2|20444.2|0
1730072810000|2024-10-27 23:46:50|20462|20447|20462.2|20447.2|20463.5|20448.5|20461.8|20446.8|0
1730072820000|2024-10-27 23:47:00|20462.1|20447.1|20461.3|20446.3|20462.1|20447.1|20458.2|20443.2|0
1730072830000|2024-10-27 23:47:10|20461.5|20446.5|20461.7|20446.7|20461.7|20446.7|20460.6|20445.6|0
1730072840000|2024-10-27 23:47:20|20461.8|20446.8|20462|20447|20462|20447|20460.7|20445.7|0
1730072850000|2024-10-27 23:47:30|20461.3|20446.3|20460.6|20445.6|20461.3|20446.3|20459.3|20444.3|0
1730072860000|2024-10-27 23:47:40|20460.8|20445.8|20461.1|20446.1|20461.6|20446.6|20460.8|20445.8|0
1730072870000|2024-10-27 23:47:50|20461|20446|20462.6|20447.6|20462.6|20447.6|20461|20446|0
1730072880000|2024-10-27 23:48:00|20462.3|20447.3|20462.2|20447.2|20463.8|20448.8|20461.1|20446.1|0
1730072890000|2024-10-27 23:48:10|20462.3|20447.3|20465.3|20450.3|20465.3|20450.3|20462.3|20447.3|0
1730072900000|2024-10-27 23:48:20|20465.6|20450.6|20464.3|20449.3|20465.6|20450.6|20463.8|20448.8|0
1730072910000|2024-10-27 23:48:30|20464.1|20449.1|20462.3|20447.3|20464.1|20449.1|20461.7|20446.7|0
1730072920000|2024-10-27 23:48:40|20462.5|20447.5|20462.5|20447.5|20462.6|20447.6|20462.2|20447.2|0
1730072930000|2024-10-27 23:48:50|20461.3|20446.3|20463.2|20448.2|20463.3|20448.3|20461.3|20446.3|0
1730072940000|2024-10-27 23:49:00|20462.8|20447.8|20461.7|20446.7|20462.8|20447.8|20461.3|20446.3|0
1730072950000|2024-10-27 23:49:10|20461.8|20446.8|20461.3|20446.3|20462|20447|20461.3|20446.3|0
1730072960000|2024-10-27 23:49:20|20461.5|20446.5|20460.3|20445.3|20462.6|20447.6|20460.3|20445.3|0
1730072970000|2024-10-27 23:49:30|20460.2|20445.2|20459.6|20444.6|20460.2|20445.2|20459.3|20444.3|0
1730072980000|2024-10-27 23:49:40|20458.8|20443.8|20458.5|20443.5|20459.3|20444.3|20458.1|20443.1|0
1730072990000|2024-10-27 23:49:50|20458.8|20443.8|20462.5|20447.5|20462.7|20447.7|20458.8|20443.8|0
1730073000000|2024-10-27 23:50:00|20463|20448|20459.3|20444.3|20463|20448|20459.3|20444.3|0
1730073010000|2024-10-27 23:50:10|20459|20444|20459.1|20444.1|20459.1|20444.1|20457.7|20442.7|0
1730073020000|2024-10-27 23:50:20|20458.8|20443.8|20459.8|20444.8|20459.8|20444.8|20458.7|20443.7|0
1730073030000|2024-10-27 23:50:30|20460|20445|20460.1|20445.1|20460.3|20445.3|20459.6|20444.6|0
1730073040000|2024-10-27 23:50:40|20460.5|20445.5|20459.1|20444.1|20460.5|20445.5|20459.1|20444.1|0
1730073050000|2024-10-27 23:50:50|20459.3|20444.3|20459|20444|20459.3|20444.3|20457.3|20442.3|0
1730073060000|2024-10-27 23:51:00|20459.2|20444.2|20458.1|20443.1|20459.2|20444.2|20458.1|20443.1|0
1730073070000|2024-10-27 23:51:10|20457.8|20442.8|20457.1|20442.1|20458|20443|20456.5|20441.5|0
1730073080000|2024-10-27 23:51:20|20457.5|20442.5|20456.1|20441.1|20457.5|20442.5|20455.8|20440.8|0
1730073090000|2024-10-27 23:51:30|20456.6|20441.6|20457.5|20442.5|20457.5|20442.5|20456|20441|0
1730073100000|2024-10-27 23:51:40|20457.6|20442.6|20457.1|20442.1|20458|20443|20455.7|20440.7|0
1730073110000|2024-10-27 23:51:50|20457.2|20442.2|20459|20444|20459|20444|20456.7|20441.7|0
1730073120000|2024-10-27 23:52:00|20459.5|20444.5|20459.8|20444.8|20459.8|20444.8|20459.2|20444.2|0
1730073130000|2024-10-27 23:52:10|20459.6|20444.6|20459.2|20444.2|20460.1|20445.1|20459.1|20444.1|0
1730073140000|2024-10-27 23:52:20|20459.3|20444.3|20459.1|20444.1|20459.3|20444.3|20458|20443|0
1730073150000|2024-10-27 23:52:30|20458.6|20443.6|20459.1|20444.1|20459.1|20444.1|20457.3|20442.3|0
1730073160000|2024-10-27 23:52:40|20458.6|20443.6|20460.8|20445.8|20461|20446|20458.5|20443.5|0
1730073170000|2024-10-27 23:52:50|20461|20446|20460.3|20445.3|20461.2|20446.2|20460.3|20445.3|0
1730073180000|2024-10-27 23:53:00|20461.1|20446.1|20462.3|20447.3|20462.5|20447.5|20461.1|20446.1|0
1730073190000|2024-10-27 23:53:10|20462.5|20447.5|20461.3|20446.3|20462.5|20447.5|20460.6|20445.6|0
1730073200000|2024-10-27 23:53:20|20460.5|20445.5|20459.5|20444.5|20460.6|20445.6|20459|20444|0
1730073210000|2024-10-27 23:53:30|20459.3|20444.3|20459|20444|20459.7|20444.7|20459|20444|0
1730073220000|2024-10-27 23:53:40|20458.3|20443.3|20457|20442|20458.3|20443.3|20456.7|20441.7|0
1730073230000|2024-10-27 23:53:50|20456.8|20441.8|20458.3|20443.3|20458.8|20443.8|20456.6|20441.6|0
1730073240000|2024-10-27 23:54:00|20458.1|20443.1|20458.8|20443.8|20459|20444|20458.1|20443.1|0
1730073250000|2024-10-27 23:54:10|20459.1|20444.1|20457|20442|20459.5|20444.5|20457|20442|0
1730073260000|2024-10-27 23:54:20|20457.1|20442.1|20457.3|20442.3|20458|20443|20457|20442|0
1730073270000|2024-10-27 23:54:30|20457.5|20442.5|20458.2|20443.2|20458.2|20443.2|20457.3|20442.3|0
1730073280000|2024-10-27 23:54:40|20458.1|20443.1|20458|20443|20458.1|20443.1|20457.8|20442.8|0
1730073290000|2024-10-27 23:54:50|20457.8|20442.8|20457|20442|20458|20443|20457|20442|0
1730073300000|2024-10-27 23:55:00|20457.1|20442.1|20457.7|20442.7|20459.1|20444.1|20457.1|20442.1|0
1730073310000|2024-10-27 23:55:10|20457.2|20442.2|20457.5|20442.5|20457.5|20442.5|20456.6|20441.6|0
1730073320000|2024-10-27 23:55:20|20457.6|20442.6|20458.3|20443.3|20458.3|20443.3|20457.6|20442.6|0
1730073330000|2024-10-27 23:55:30|20457.7|20442.7|20457.3|20442.3|20457.8|20442.8|20457.3|20442.3|0
1730073340000|2024-10-27 23:55:40|20457.2|20442.2|20457|20442|20457.5|20442.5|20457|20442|0
1730073350000|2024-10-27 23:55:50|20456.8|20441.8|20457.7|20442.7|20457.7|20442.7|20456.8|20441.8|0
1730073360000|2024-10-27 23:56:00|20458|20443|20457.2|20442.2|20458.6|20443.6|20457.2|20442.2|0
1730073370000|2024-10-27 23:56:10|20457.1|20442.1|20456.5|20441.5|20457.3|20442.3|20456.5|20441.5|0
1730073380000|2024-10-27 23:56:20|20458.5|20443.5|20460.2|20445.2|20460.6|20445.6|20458.5|20443.5|0
1730073390000|2024-10-27 23:56:30|20460.1|20445.1|20460.3|20445.3|20460.3|20445.3|20459.3|20444.3|0
1730073400000|2024-10-27 23:56:40|20460.2|20445.2|20459.6|20444.6|20460.2|20445.2|20459.6|20444.6|0
1730073410000|2024-10-27 23:56:50|20459.7|20444.7|20459.7|20444.7|20459.7|20444.7|20459.6|20444.6|0
1730073420000|2024-10-27 23:57:00|20459.8|20444.8|20462.6|20447.6|20463.8|20448.8|20459.8|20444.8|0
1730073430000|2024-10-27 23:57:10|20462.8|20447.8|20463.7|20448.7|20463.8|20448.8|20462.3|20447.3|0
1730073440000|2024-10-27 23:57:20|20463.8|20448.8|20465.7|20450.7|20466|20451|20463.5|20448.5|0
1730073450000|2024-10-27 23:57:30|20465.8|20450.8|20465.3|20450.3|20465.8|20450.8|20464.1|20449.1|0
1730073460000|2024-10-27 23:57:40|20465.1|20450.1|20465|20450|20465.1|20450.1|20464.8|20449.8|0
1730073470000|2024-10-27 23:57:50|20465.3|20450.3|20464.6|20449.6|20465.3|20450.3|20464.6|20449.6|0
1730073480000|2024-10-27 23:58:00|20464.5|20449.5|20465.6|20450.6|20465.6|20450.6|20464.5|20449.5|0
1730073490000|2024-10-27 23:58:10|20465.5|20450.5|20466.5|20451.5|20466.5|20451.5|20465.5|20450.5|0
1730073500000|2024-10-27 23:58:20|20466.3|20451.3|20467.1|20452.1|20467.5|20452.5|20466.3|20451.3|0
1730073510000|2024-10-27 23:58:30|20468.6|20453.6|20465.6|20450.6|20469|20454|20465.6|20450.6|0
1730073520000|2024-10-27 23:58:40|20465.7|20450.7|20465.2|20450.2|20465.8|20450.8|20465.1|20450.1|0
1730073530000|2024-10-27 23:58:50|20465.1|20450.1|20464|20449|20465.2|20450.2|20463.8|20448.8|0
1730073540000|2024-10-27 23:59:00|20463.8|20448.8|20464.7|20449.7|20464.8|20449.8|20463.8|20448.8|0
1730073550000|2024-10-27 23:59:10|20464.8|20449.8|20464.7|20449.7|20464.8|20449.8|20464.7|20449.7|0
1730073560000|2024-10-27 23:59:20|20464.2|20449.2|20464.7|20449.7|20464.8|20449.8|20464.1|20449.1|0
1730073570000|2024-10-27 23:59:30|20464.5|20449.5|20467.7|20452.7|20467.7|20452.7|20464.5|20449.5|0
1730073580000|2024-10-27 23:59:40|20467.6|20452.6|20467.2|20452.2|20467.6|20452.6|20466.8|20451.8|0
1730073590000|2024-10-27 23:59:50|20468.5|20453.5|20466.8|20451.8|20468.5|20453.5|20466.8|20451.8|0
1730073600000|2024-10-28 00:00:00|20467.2|20452.2|20465|20450|20467.2|20452.2|20463.6|20448.6|0
1730073610000|2024-10-28 00:00:10|20465.6|20450.6|20463.7|20448.7|20465.6|20450.6|20463.6|20448.6|0
1730073620000|2024-10-28 00:00:20|20465|20450|20464.6|20449.6|20465.2|20450.2|20463.5|20448.5|0
1730073630000|2024-10-28 00:00:30|20464.5|20449.5|20462.1|20447.1|20464.5|20449.5|20461.7|20446.7|0
1730073640000|2024-10-28 00:00:40|20462.6|20447.6|20463.5|20448.5|20463.5|20448.5|20461.7|20446.7|0
1730073650000|2024-10-28 00:00:50|20463.2|20448.2|20462.6|20447.6|20465|20450|20462.5|20447.5|0
1730073660000|2024-10-28 00:01:00|20462.7|20447.7|20461.2|20446.2|20462.7|20447.7|20461.2|20446.2|0
1730073670000|2024-10-28 00:01:10|20461.3|20446.3|20462.1|20447.1|20463.7|20448.7|20461.3|20446.3|0
1730073680000|2024-10-28 00:01:20|20462.2|20447.2|20462.7|20447.7|20463.2|20448.2|20461.3|20446.3|0
1730073690000|2024-10-28 00:01:30|20463.1|20448.1|20464.1|20449.1|20465.7|20450.7|20463.1|20448.1|0
1730073700000|2024-10-28 00:01:40|20464|20449|20462.7|20447.7|20464.3|20449.3|20462.7|20447.7|0
1730073710000|2024-10-28 00:01:50|20463.6|20448.6|20462.7|20447.7|20463.8|20448.8|20462.7|20447.7|0
1730073720000|2024-10-28 00:02:00|20463.5|20448.5|20465.6|20450.6|20465.6|20450.6|20463.5|20448.5|0
1730073730000|2024-10-28 00:02:10|20465.3|20450.3|20466|20451|20467.6|20452.6|20465.2|20450.2|0
1730073740000|2024-10-28 00:02:20|20465.8|20450.8|20464.6|20449.6|20466.2|20451.2|20464.5|20449.5|0
1730073750000|2024-10-28 00:02:30|20464|20449|20465.5|20450.5|20465.5|20450.5|20462.6|20447.6|0
1730073760000|2024-10-28 00:02:40|20465.8|20450.8|20464.3|20449.3|20465.8|20450.8|20464|20449|0
1730073770000|2024-10-28 00:02:50|20464.2|20449.2|20464.2|20449.2|20464.5|20449.5|20464.2|20449.2|0
1730073780000|2024-10-28 00:03:00|20465|20450|20465|20450|20466.1|20451.1|20464.2|20449.2|0
1730073790000|2024-10-28 00:03:10|20465.5|20450.5|20464.2|20449.2|20465.5|20450.5|20464.2|20449.2|0
1730073800000|2024-10-28 00:03:20|20464.7|20449.7|20465.6|20450.6|20465.6|20450.6|20464.1|20449.1|0
1730073810000|2024-10-28 00:03:30|20465.2|20450.2|20466|20451|20466|20451|20464.7|20449.7|0
1730073820000|2024-10-28 00:03:40|20466.1|20451.1|20465.5|20450.5|20466.1|20451.1|20465.2|20450.2|0
1730073830000|2024-10-28 00:03:50|20465.7|20450.7|20472.2|20457.2|20473.6|20458.6|20465.6|20450.6|0
1730073840000|2024-10-28 00:04:00|20473.2|20458.2|20474.7|20459.7|20474.7|20459.7|20473.2|20458.2|0
1730073850000|2024-10-28 00:04:10|20474.3|20459.3|20473.7|20458.7|20475|20460|20472.7|20457.7|0
1730073860000|2024-10-28 00:04:20|20474.1|20459.1|20473.8|20458.8|20474.6|20459.6|20473.7|20458.7|0
1730073870000|2024-10-28 00:04:30|20474.1|20459.1|20474|20459|20476.5|20461.5|20473.6|20458.6|0
1730073880000|2024-10-28 00:04:40|20473.8|20458.8|20474|20459|20475.3|20460.3|20473.8|20458.8|0
1730073890000|2024-10-28 00:04:50|20474.3|20459.3|20475.8|20460.8|20476.1|20461.1|20474.3|20459.3|0
1730073900000|2024-10-28 00:05:00|20475|20460|20475.2|20460.2|20476.6|20461.6|20474.6|20459.6|0
1730073910000|2024-10-28 00:05:10|20475|20460|20472.5|20457.5|20475|20460|20472.3|20457.3|0
1730073920000|2024-10-28 00:05:20|20472|20457|20472|20457|20473|20458|20471.6|20456.6|0
1730073930000|2024-10-28 00:05:30|20472.2|20457.2|20474.7|20459.7|20474.7|20459.7|20472.2|20457.2|0
1730073940000|2024-10-28 00:05:40|20474.3|20459.3|20476|20461|20476|20461|20474.3|20459.3|0
1730073950000|2024-10-28 00:05:50|20477.1|20462.1|20477.2|20462.2|20478.2|20463.2|20476.8|20461.8|0
1730073960000|2024-10-28 00:06:00|20478.8|20463.8|20486|20471|20486|20471|20478.7|20463.7|0
1730073970000|2024-10-28 00:06:10|20485.3|20470.3|20485.7|20470.7|20485.7|20470.7|20481.7|20466.7|0
1730073980000|2024-10-28 00:06:20|20485|20470|20484.7|20469.7|20485.2|20470.2|20484|20469|0
1730073990000|2024-10-28 00:06:30|20484.5|20469.5|20481.2|20466.2|20484.5|20469.5|20481.2|20466.2|0
1730074000000|2024-10-28 00:06:40|20481.1|20466.1|20483|20468|20483.2|20468.2|20481.1|20466.1|0
1730074010000|2024-10-28 00:06:50|20482|20467|20481.5|20466.5|20483|20468|20481.5|20466.5|0
1730074020000|2024-10-28 00:07:00|20481.8|20466.8|20489.8|20474.8|20489.8|20474.8|20481.3|20466.3|0
1730074030000|2024-10-28 00:07:10|20490.5|20475.5|20489.3|20474.3|20495.2|20480.2|20489.3|20474.3|0
1730074040000|2024-10-28 00:07:20|20487.7|20472.7|20490.1|20475.1|20491.6|20476.6|20487|20472|0
1730074050000|2024-10-28 00:07:30|20489.7|20474.7|20486.6|20471.6|20489.7|20474.7|20486.6|20471.6|0
1730074060000|2024-10-28 00:07:40|20487.8|20472.8|20485.6|20470.6|20487.8|20472.8|20485.6|20470.6|0
1730074070000|2024-10-28 00:07:50|20486.1|20471.1|20488.8|20473.8|20489|20474|20486.1|20471.1|0
1730074080000|2024-10-28 00:08:00|20488.3|20473.3|20491.3|20476.3|20491.3|20476.3|20488.3|20473.3|0
1730074090000|2024-10-28 00:08:10|20491|20476|20490|20475|20491|20476|20490|20475|0
1730074100000|2024-10-28 00:08:20|20487.7|20472.7|20484.5|20469.5|20488.6|20473.6|20484.5|20469.5|0
1730074110000|2024-10-28 00:08:30|20484.7|20469.7|20486.6|20471.6|20486.7|20471.7|20484.7|20469.7|0
1730074120000|2024-10-28 00:08:40|20486.7|20471.7|20487|20472|20487.2|20472.2|20486.2|20471.2|0
1730074130000|2024-10-28 00:08:50|20487.3|20472.3|20488.5|20473.5|20488.7|20473.7|20487.3|20472.3|0
1730074140000|2024-10-28 00:09:00|20488.6|20473.6|20489.8|20474.8|20490.2|20475.2|20488.5|20473.5|0
1730074150000|2024-10-28 00:09:10|20489.7|20474.7|20486.7|20471.7|20490.8|20475.8|20486.7|20471.7|0
1730074160000|2024-10-28 00:09:20|20487|20472|20490|20475|20490.7|20475.7|20486.5|20471.5|0
1730074170000|2024-10-28 00:09:30|20490.7|20475.7|20492.2|20477.2|20492.2|20477.2|20490.6|20475.6|0
1730074180000|2024-10-28 00:09:40|20492.7|20477.7|20490.7|20475.7|20493.2|20478.2|20490.7|20475.7|0
1730074190000|2024-10-28 00:09:50|20490.5|20475.5|20488|20473|20490.5|20475.5|20488|20473|0
1730074200000|2024-10-28 00:10:00|20487.8|20472.8|20485.2|20470.2|20488|20473|20485.2|20470.2|0
1730074210000|2024-10-28 00:10:10|20485|20470|20486.6|20471.6|20487.2|20472.2|20485|20470|0
1730074220000|2024-10-28 00:10:20|20486|20471|20485|20470|20486|20471|20484.7|20469.7|0
1730074230000|2024-10-28 00:10:30|20485.7|20470.7|20485.1|20470.1|20485.7|20470.7|20484.6|20469.6|0
1730074240000|2024-10-28 00:10:40|20485|20470|20486|20471|20487.6|20472.6|20485|20470|0
1730074250000|2024-10-28 00:10:50|20485.7|20470.7|20484.7|20469.7|20486|20471|20484.7|20469.7|0
1730074260000|2024-10-28 00:11:00|20484.6|20469.6|20487.5|20472.5|20487.7|20472.7|20484.6|20469.6|0
1730074270000|2024-10-28 00:11:10|20488.3|20473.3|20489.5|20474.5|20490.3|20475.3|20487.8|20472.8|0
1730074280000|2024-10-28 00:11:20|20489.2|20474.2|20491.8|20476.8|20492|20477|20489.1|20474.1|0
1730074290000|2024-10-28 00:11:30|20491|20476|20491.8|20476.8|20492|20477|20491|20476|0
1730074300000|2024-10-28 00:11:40|20491.3|20476.3|20491.5|20476.5|20492.7|20477.7|20491.3|20476.3|0
1730074310000|2024-10-28 00:11:50|20492.5|20477.5|20491.8|20476.8|20492.5|20477.5|20490.2|20475.2|0
1730074320000|2024-10-28 00:12:00|20491.6|20476.6|20492.5|20477.5|20492.8|20477.8|20491.6|20476.6|0
1730074330000|2024-10-28 00:12:10|20492.8|20477.8|20494.7|20479.7|20494.7|20479.7|20492.8|20477.8|0
1730074340000|2024-10-28 00:12:20|20494.3|20479.3|20493.7|20478.7|20495|20480|20493.5|20478.5|0
1730074350000|2024-10-28 00:12:30|20493.8|20478.8|20496|20481|20496|20481|20493.8|20478.8|0
1730074360000|2024-10-28 00:12:40|20497.5|20482.5|20494.1|20479.1|20497.5|20482.5|20494.1|20479.1|0
1730074370000|2024-10-28 00:12:50|20493.6|20478.6|20494.1|20479.1|20495.1|20480.1|20493.3|20478.3|0
1730074380000|2024-10-28 00:13:00|20493.8|20478.8|20492|20477|20493.8|20478.8|20492|20477|0
1730074390000|2024-10-28 00:13:10|20491.2|20476.2|20489.6|20474.6|20491.2|20476.2|20489.6|20474.6|0
1730074400000|2024-10-28 00:13:20|20489.5|20474.5|20491.6|20476.6|20492.7|20477.7|20489.5|20474.5|0
1730074410000|2024-10-28 00:13:30|20492|20477|20493.5|20478.5|20493.5|20478.5|20492|20477|0
1730074420000|2024-10-28 00:13:40|20493.6|20478.6|20494.2|20479.2|20494.5|20479.5|20493.6|20478.6|0
1730074430000|2024-10-28 00:13:50|20494|20479|20493.2|20478.2|20494.5|20479.5|20493.2|20478.2|0
1730074440000|2024-10-28 00:14:00|20494|20479|20494.2|20479.2|20494.5|20479.5|20493.6|20478.6|0
1730074450000|2024-10-28 00:14:10|20493.8|20478.8|20491.1|20476.1|20494.3|20479.3|20491.1|20476.1|0
1730074460000|2024-10-28 00:14:20|20491.5|20476.5|20491.2|20476.2|20491.7|20476.7|20491|20476|0
1730074470000|2024-10-28 00:14:30|20491.1|20476.1|20491.7|20476.7|20491.8|20476.8|20491.1|20476.1|0
1730074480000|2024-10-28 00:14:40|20491.5|20476.5|20491.6|20476.6|20492.2|20477.2|20491.5|20476.5|0
1730074490000|2024-10-28 00:14:50|20491.5|20476.5|20490.1|20475.1|20491.5|20476.5|20490|20475|0
1730074500000|2024-10-28 00:15:00|20490.6|20475.6|20491.1|20476.1|20493|20478|20489.2|20474.2|0
1730074510000|2024-10-28 00:15:10|20491.7|20476.7|20492.7|20477.7|20493.3|20478.3|20491.6|20476.6|0
1730074520000|2024-10-28 00:15:20|20493.8|20478.8|20493.8|20478.8|20494.5|20479.5|20492.7|20477.7|0
1730074530000|2024-10-28 00:15:30|20494.1|20479.1|20492.8|20477.8|20495.8|20480.8|20492.8|20477.8|0
1730074540000|2024-10-28 00:15:40|20493.6|20478.6|20493.5|20478.5|20494.3|20479.3|20493.5|20478.5|0
1730074550000|2024-10-28 00:15:50|20493.6|20478.6|20492.6|20477.6|20493.8|20478.8|20492.6|20477.6|0
1730074560000|2024-10-28 00:16:00|20492.7|20477.7|20495.5|20480.5|20496.7|20481.7|20492.7|20477.7|0
1730074570000|2024-10-28 00:16:10|20495.3|20480.3|20498.1|20483.1|20498.6|20483.6|20495.3|20480.3|0
1730074580000|2024-10-28 00:16:20|20498.5|20483.5|20498|20483|20498.8|20483.8|20497.7|20482.7|0
1730074590000|2024-10-28 00:16:30|20497.8|20482.8|20497.8|20482.8|20498|20483|20496.5|20481.5|0
1730074600000|2024-10-28 00:16:40|20498.3|20483.3|20498.6|20483.6|20499.3|20484.3|20496.7|20481.7|0
1730074610000|2024-10-28 00:16:50|20498.8|20483.8|20497.8|20482.8|20498.8|20483.8|20497.8|20482.8|0
1730074620000|2024-10-28 00:17:00|20497.7|20482.7|20499.8|20484.8|20499.8|20484.8|20497.3|20482.3|0
1730074630000|2024-10-28 00:17:10|20499.7|20484.7|20498.8|20483.8|20499.7|20484.7|20498.1|20483.1|0
1730074640000|2024-10-28 00:17:20|20498.5|20483.5|20499|20484|20499.6|20484.6|20498.5|20483.5|0
1730074650000|2024-10-28 00:17:30|20500.1|20485.1|20498.1|20483.1|20500.3|20485.3|20498.1|20483.1|0
1730074660000|2024-10-28 00:17:40|20497.8|20482.8|20497.3|20482.3|20498|20483|20497.2|20482.2|0
1730074670000|2024-10-28 00:17:50|20497.2|20482.2|20496.5|20481.5|20497.8|20482.8|20496.1|20481.1|0
1730074680000|2024-10-28 00:18:00|20496.3|20481.3|20496.6|20481.6|20496.7|20481.7|20496.3|20481.3|0
1730074690000|2024-10-28 00:18:10|20495.8|20480.8|20494.5|20479.5|20495.8|20480.8|20494.5|20479.5|0
1730074700000|2024-10-28 00:18:20|20494.6|20479.6|20491.1|20476.1|20495.2|20480.2|20491.1|20476.1|0
1730074710000|2024-10-28 00:18:30|20490.8|20475.8|20491.2|20476.2|20492.2|20477.2|20490.8|20475.8|0
1730074720000|2024-10-28 00:18:40|20491.3|20476.3|20491.8|20476.8|20491.8|20476.8|20491.1|20476.1|0
1730074730000|2024-10-28 00:18:50|20492.1|20477.1|20490.7|20475.7|20492.2|20477.2|20490.7|20475.7|0
1730074740000|2024-10-28 00:19:00|20490.1|20475.1|20491.7|20476.7|20491.7|20476.7|20490.1|20475.1|0
1730074750000|2024-10-28 00:19:10|20493.1|20478.1|20495.1|20480.1|20495.3|20480.3|20493.1|20478.1|0
1730074760000|2024-10-28 00:19:20|20494.8|20479.8|20494.6|20479.6|20495.1|20480.1|20494.2|20479.2|0
1730074770000|2024-10-28 00:19:30|20495|20480|20495.1|20480.1|20495.8|20480.8|20495|20480|0
1730074780000|2024-10-28 00:19:40|20495|20480|20491.1|20476.1|20495|20480|20491.1|20476.1|0
1730074790000|2024-10-28 00:19:50|20492|20477|20493.3|20478.3|20493.3|20478.3|20492|20477|0
1730074800000|2024-10-28 00:20:00|20492.2|20477.2|20492.3|20477.3|20492.3|20477.3|20492.1|20477.1|0
1730074810000|2024-10-28 00:20:10|20491.5|20476.5|20490.2|20475.2|20491.6|20476.6|20490.2|20475.2|0
1730074820000|2024-10-28 00:20:20|20490|20475|20489.8|20474.8|20490|20475|20489.3|20474.3|0
1730074830000|2024-10-28 00:20:30|20489.5|20474.5|20489.5|20474.5|20489.5|20474.5|20488.6|20473.6|0
1730074840000|2024-10-28 00:20:40|20489.3|20474.3|20491.6|20476.6|20491.6|20476.6|20488.5|20473.5|0
1730074850000|2024-10-28 00:20:50|20491.7|20476.7|20490.5|20475.5|20492|20477|20490.5|20475.5|0
1730074860000|2024-10-28 00:21:00|20490.7|20475.7|20493.5|20478.5|20493.5|20478.5|20490.7|20475.7|0
1730074870000|2024-10-28 00:21:10|20493.3|20478.3|20491.3|20476.3|20493.3|20478.3|20491.3|20476.3|0
1730074880000|2024-10-28 00:21:20|20491.6|20476.6|20493.2|20478.2|20493.2|20478.2|20491.6|20476.6|0
1730074890000|2024-10-28 00:21:30|20493.1|20478.1|20495.1|20480.1|20495.2|20480.2|20493.1|20478.1|0
1730074900000|2024-10-28 00:21:40|20494.2|20479.2|20493.7|20478.7|20495|20480|20493.7|20478.7|0
1730074910000|2024-10-28 00:21:50|20494|20479|20493.5|20478.5|20494.1|20479.1|20493.2|20478.2|0
1730074920000|2024-10-28 00:22:00|20492.8|20477.8|20493.6|20478.6|20494.7|20479.7|20492.8|20477.8|0
1730074930000|2024-10-28 00:22:10|20493.5|20478.5|20495.2|20480.2|20495.2|20480.2|20493.3|20478.3|0
1730074940000|2024-10-28 00:22:20|20495.3|20480.3|20494.8|20479.8|20495.5|20480.5|20494.8|20479.8|0
1730074950000|2024-10-28 00:22:30|20495|20480|20493.8|20478.8|20495|20480|20493|20478|0
1730074960000|2024-10-28 00:22:40|20493.3|20478.3|20491.6|20476.6|20493.8|20478.8|20491.6|20476.6|0
1730074970000|2024-10-28 00:22:50|20492.3|20477.3|20491.5|20476.5|20492.3|20477.3|20490.7|20475.7|0
1730074980000|2024-10-28 00:23:00|20491.1|20476.1|20490.6|20475.6|20491.5|20476.5|20490.6|20475.6|0
1730074990000|2024-10-28 00:23:10|20490.7|20475.7|20490.7|20475.7|20491.2|20476.2|20490.5|20475.5|0
1730075000000|2024-10-28 00:23:20|20489.7|20474.7|20490.6|20475.6|20491.1|20476.1|20489.7|20474.7|0
1730075010000|2024-10-28 00:23:30|20490.3|20475.3|20490.2|20475.2|20491.6|20476.6|20490|20475|0
1730075020000|2024-10-28 00:23:40|20490.5|20475.5|20490.5|20475.5|20491.3|20476.3|20490.5|20475.5|0
1730075030000|2024-10-28 00:23:50|20490.8|20475.8|20490.1|20475.1|20490.8|20475.8|20490.1|20475.1|0
1730075040000|2024-10-28 00:24:00|20490.7|20475.7|20490.6|20475.6|20490.8|20475.8|20490.5|20475.5|0
1730075050000|2024-10-28 00:24:10|20490.2|20475.2|20490.5|20475.5|20490.7|20475.7|20490.1|20475.1|0
1730075060000|2024-10-28 00:24:20|20490.2|20475.2|20490.6|20475.6|20490.6|20475.6|20490.2|20475.2|0
1730075070000|2024-10-28 00:24:30|20490.7|20475.7|20491.7|20476.7|20491.7|20476.7|20490.7|20475.7|0
1730075080000|2024-10-28 00:24:40|20491.8|20476.8|20493.2|20478.2|20493.5|20478.5|20491.5|20476.5|0
1730075090000|2024-10-28 00:24:50|20493.3|20478.3|20493.7|20478.7|20493.7|20478.7|20492.7|20477.7|0
1730075100000|2024-10-28 00:25:00|20493.6|20478.6|20493.6|20478.6|20493.7|20478.7|20493|20478|0
1730075110000|2024-10-28 00:25:10|20493.2|20478.2|20493.3|20478.3|20493.3|20478.3|20493|20478|0
1730075120000|2024-10-28 00:25:20|20493.2|20478.2|20493.5|20478.5|20493.5|20478.5|20492.6|20477.6|0
1730075130000|2024-10-28 00:25:30|20493.3|20478.3|20493.8|20478.8|20493.8|20478.8|20493.3|20478.3|0
1730075140000|2024-10-28 00:25:40|20493.7|20478.7|20493.1|20478.1|20493.7|20478.7|20493|20478|0
1730075150000|2024-10-28 00:25:50|20493.5|20478.5|20494.8|20479.8|20495.1|20480.1|20493.2|20478.2|0
1730075160000|2024-10-28 00:26:00|20494.5|20479.5|20493.5|20478.5|20494.5|20479.5|20493.5|20478.5|0
1730075170000|2024-10-28 00:26:10|20492.5|20477.5|20494|20479|20494|20479|20492.5|20477.5|0
1730075180000|2024-10-28 00:26:20|20493.5|20478.5|20493.2|20478.2|20494|20479|20493.2|20478.2|0
1730075190000|2024-10-28 00:26:30|20493|20478|20492.8|20477.8|20493|20478|20492.2|20477.2|0
1730075200000|2024-10-28 00:26:40|20493.1|20478.1|20493.8|20478.8|20493.8|20478.8|20493|20478|0
1730075210000|2024-10-28 00:26:50|20493.7|20478.7|20494.2|20479.2|20494.8|20479.8|20493.6|20478.6|0
1730075220000|2024-10-28 00:27:00|20494.5|20479.5|20494|20479|20494.5|20479.5|20493.5|20478.5|0
1730075230000|2024-10-28 00:27:10|20494.5|20479.5|20493.8|20478.8|20495.6|20480.6|20493.8|20478.8|0
1730075240000|2024-10-28 00:27:20|20493.7|20478.7|20494.3|20479.3|20494.3|20479.3|20493.5|20478.5|0
1730075250000|2024-10-28 00:27:30|20494.2|20479.2|20494.6|20479.6|20494.6|20479.6|20494.1|20479.1|0
1730075260000|2024-10-28 00:27:40|20494.5|20479.5|20493.5|20478.5|20495|20480|20493.3|20478.3|0
1730075270000|2024-10-28 00:27:50|20493.3|20478.3|20494.3|20479.3|20494.3|20479.3|20493.2|20478.2|0
1730075280000|2024-10-28 00:28:00|20494.2|20479.2|20494.8|20479.8|20495.1|20480.1|20494.2|20479.2|0
1730075290000|2024-10-28 00:28:10|20494.7|20479.7|20493.6|20478.6|20494.8|20479.8|20493.6|20478.6|0
1730075300000|2024-10-28 00:28:20|20494.6|20479.6|20493.5|20478.5|20494.6|20479.6|20493.5|20478.5|0
1730075310000|2024-10-28 00:28:30|20494.3|20479.3|20493|20478|20494.3|20479.3|20493|20478|0
1730075320000|2024-10-28 00:28:40|20493.1|20478.1|20494.1|20479.1|20494.1|20479.1|20493.1|20478.1|0
1730075330000|2024-10-28 00:28:50|20494.2|20479.2|20494.5|20479.5|20494.5|20479.5|20494.1|20479.1|0
1730075340000|2024-10-28 00:29:00|20495.7|20480.7|20496|20481|20497.3|20482.3|20495.7|20480.7|0
1730075350000|2024-10-28 00:29:10|20495.5|20480.5|20495.8|20480.8|20496|20481|20495.5|20480.5|0
1730075360000|2024-10-28 00:29:20|20496|20481|20496|20481|20496.3|20481.3|20495.5|20480.5|0
1730075370000|2024-10-28 00:29:30|20495.8|20480.8|20494.7|20479.7|20496.3|20481.3|20494.7|20479.7|0
1730075380000|2024-10-28 00:29:40|20495|20480|20495.7|20480.7|20495.7|20480.7|20495|20480|0
1730075390000|2024-10-28 00:29:50|20495.5|20480.5|20495.7|20480.7|20495.8|20480.8|20495.3|20480.3|0
1730075400000|2024-10-28 00:30:00|20496.7|20481.7|20498.6|20483.6|20498.6|20483.6|20496.7|20481.7|0
1730075410000|2024-10-28 00:30:10|20499.5|20484.5|20498.7|20483.7|20499.5|20484.5|20498.7|20483.7|0
1730075420000|2024-10-28 00:30:20|20498.6|20483.6|20498|20483|20498.6|20483.6|20497.8|20482.8|0
1730075430000|2024-10-28 00:30:30|20497.8|20482.8|20497.5|20482.5|20498|20483|20497.5|20482.5|0
1730075440000|2024-10-28 00:30:40|20497.1|20482.1|20497.7|20482.7|20497.7|20482.7|20496.3|20481.3|0
1730075450000|2024-10-28 00:30:50|20498.1|20483.1|20498.6|20483.6|20499|20484|20497.6|20482.6|0
1730075460000|2024-10-28 00:31:00|20498.5|20483.5|20499.3|20484.3|20499.8|20484.8|20498.5|20483.5|0
1730075470000|2024-10-28 00:31:10|20499.1|20484.1|20499.8|20484.8|20500.7|20485.7|20499.1|20484.1|0
1730075480000|2024-10-28 00:31:20|20500.3|20485.3|20499.6|20484.6|20500.3|20485.3|20499.6|20484.6|0
1730075490000|2024-10-28 00:31:30|20499.7|20484.7|20500|20485|20500.6|20485.6|20499.6|20484.6|0
1730075500000|2024-10-28 00:31:40|20499.8|20484.8|20499.8|20484.8|20500.2|20485.2|20499.7|20484.7|0
1730075510000|2024-10-28 00:31:50|20500.1|20485.1|20501.8|20486.8|20501.8|20486.8|20500.1|20485.1|0
1730075520000|2024-10-28 00:32:00|20503.3|20488.3|20505.2|20490.2|20505.3|20490.3|20503|20488|0
1730075530000|2024-10-28 00:32:10|20506|20491|20508.2|20493.2|20508.7|20493.7|20506|20491|0
1730075540000|2024-10-28 00:32:20|20508|20493|20510|20495|20510|20495|20507.8|20492.8|0
1730075550000|2024-10-28 00:32:30|20510.3|20495.3|20516.5|20501.5|20516.5|20501.5|20510.3|20495.3|0
1730075560000|2024-10-28 00:32:40|20515.8|20500.8|20512|20497|20516.5|20501.5|20512|20497|0
1730075570000|2024-10-28 00:32:50|20510.7|20495.7|20509.5|20494.5|20513|20498|20509.5|20494.5|0
1730075580000|2024-10-28 00:33:00|20509.8|20494.8|20508.8|20493.8|20510|20495|20508.2|20493.2|0
1730075590000|2024-10-28 00:33:10|20509|20494|20508.6|20493.6|20509.5|20494.5|20508.5|20493.5|0
1730075600000|2024-10-28 00:33:20|20509.2|20494.2|20510.6|20495.6|20511.1|20496.1|20508.5|20493.5|0
1730075610000|2024-10-28 00:33:30|20511|20496|20511.6|20496.6|20511.7|20496.7|20511|20496|0
1730075620000|2024-10-28 00:33:40|20511.7|20496.7|20510.5|20495.5|20511.8|20496.8|20510.5|20495.5|0
1730075630000|2024-10-28 00:33:50|20510.3|20495.3|20510.1|20495.1|20511|20496|20509.8|20494.8|0
1730075640000|2024-10-28 00:34:00|20510.5|20495.5|20512.1|20497.1|20512.2|20497.2|20510.5|20495.5|0
1730075650000|2024-10-28 00:34:10|20511.8|20496.8|20511.7|20496.7|20512|20497|20511.1|20496.1|0
1730075660000|2024-10-28 00:34:20|20511.6|20496.6|20511.5|20496.5|20513.2|20498.2|20510.7|20495.7|0
1730075670000|2024-10-28 00:34:30|20511.2|20496.2|20510.5|20495.5|20511.2|20496.2|20510.3|20495.3|0
1730075680000|2024-10-28 00:34:40|20510.7|20495.7|20510.6|20495.6|20510.8|20495.8|20509.6|20494.6|0
1730075690000|2024-10-28 00:34:50|20510.7|20495.7|20510.8|20495.8|20511.1|20496.1|20510.5|20495.5|0
1730075700000|2024-10-28 00:35:00|20510.7|20495.7|20509.8|20494.8|20510.7|20495.7|20509.7|20494.7|0
1730075710000|2024-10-28 00:35:10|20509|20494|20510.1|20495.1|20511|20496|20509|20494|0
1730075720000|2024-10-28 00:35:20|20509.8|20494.8|20508|20493|20509.8|20494.8|20507.8|20492.8|0
1730075730000|2024-10-28 00:35:30|20507.1|20492.1|20505.3|20490.3|20507.2|20492.2|20505.3|20490.3|0
1730075740000|2024-10-28 00:35:40|20505.6|20490.6|20505.3|20490.3|20505.8|20490.8|20505.3|20490.3|0
1730075750000|2024-10-28 00:35:50|20505.5|20490.5|20507.7|20492.7|20508|20493|20505.5|20490.5|0
1730075760000|2024-10-28 00:36:00|20506.7|20491.7|20504.6|20489.6|20506.8|20491.8|20504.6|20489.6|0
1730075770000|2024-10-28 00:36:10|20504.7|20489.7|20501.3|20486.3|20504.7|20489.7|20500.5|20485.5|0
1730075780000|2024-10-28 00:36:20|20501.5|20486.5|20500.6|20485.6|20501.5|20486.5|20500.6|20485.6|0
1730075790000|2024-10-28 00:36:30|20500.5|20485.5|20499.8|20484.8|20501.1|20486.1|20499.7|20484.7|0
1730075800000|2024-10-28 00:36:40|20500.7|20485.7|20500.6|20485.6|20501.3|20486.3|20500.6|20485.6|0
1730075810000|2024-10-28 00:36:50|20501.1|20486.1|20500.6|20485.6|20502|20487|20500.6|20485.6|0
1730075820000|2024-10-28 00:37:00|20500.7|20485.7|20501.5|20486.5|20501.5|20486.5|20500|20485|0
1730075830000|2024-10-28 00:37:10|20501.8|20486.8|20501.3|20486.3|20502.3|20487.3|20501.1|20486.1|0
1730075840000|2024-10-28 00:37:20|20500.6|20485.6|20501.2|20486.2|20501.2|20486.2|20500.6|20485.6|0
1730075850000|2024-10-28 00:37:30|20501.1|20486.1|20499.6|20484.6|20501.1|20486.1|20499.3|20484.3|0
1730075860000|2024-10-28 00:37:40|20500|20485|20498.3|20483.3|20500|20485|20498.3|20483.3|0
1730075870000|2024-10-28 00:37:50|20498.6|20483.6|20499.1|20484.1|20499.1|20484.1|20498.2|20483.2|0
1730075880000|2024-10-28 00:38:00|20498.8|20483.8|20499.5|20484.5|20499.5|20484.5|20498.7|20483.7|0
1730075890000|2024-10-28 00:38:10|20499.3|20484.3|20500.2|20485.2|20500.2|20485.2|20499.3|20484.3|0
1730075900000|2024-10-28 00:38:20|20500.3|20485.3|20499.2|20484.2|20500.6|20485.6|20499.2|20484.2|0
1730075910000|2024-10-28 00:38:30|20499.3|20484.3|20500.1|20485.1|20500.1|20485.1|20499.1|20484.1|0
1730075920000|2024-10-28 00:38:40|20500|20485|20499.3|20484.3|20500|20485|20498.7|20483.7|0
1730075930000|2024-10-28 00:38:50|20499.5|20484.5|20500.1|20485.1|20500.5|20485.5|20499.5|20484.5|0
1730075940000|2024-10-28 00:39:00|20499.7|20484.7|20500.3|20485.3|20500.5|20485.5|20499.5|20484.5|0
1730075950000|2024-10-28 00:39:10|20500.1|20485.1|20502.2|20487.2|20502.3|20487.3|20499.3|20484.3|0
1730075960000|2024-10-28 00:39:20|20501.6|20486.6|20505.5|20490.5|20505.5|20490.5|20501.6|20486.6|0
1730075970000|2024-10-28 00:39:30|20505.8|20490.8|20504.7|20489.7|20505.8|20490.8|20504.6|20489.6|0
1730075980000|2024-10-28 00:39:40|20504.8|20489.8|20503.7|20488.7|20505|20490|20503.7|20488.7|0
1730075990000|2024-10-28 00:39:50|20503.6|20488.6|20504.2|20489.2|20504.5|20489.5|20503.6|20488.6|0
1730076000000|2024-10-28 00:40:00|20504.3|20489.3|20501.8|20486.8|20504.3|20489.3|20501.8|20486.8|0
1730076010000|2024-10-28 00:40:10|20502|20487|20501.2|20486.2|20502.2|20487.2|20501.2|20486.2|0
1730076020000|2024-10-28 00:40:20|20502.1|20487.1|20501.8|20486.8|20502.6|20487.6|20501.6|20486.6|0
1730076030000|2024-10-28 00:40:30|20502.1|20487.1|20501.7|20486.7|20502.1|20487.1|20501.5|20486.5|0
1730076040000|2024-10-28 00:40:40|20502.1|20487.1|20502.8|20487.8|20502.8|20487.8|20502|20487|0
1730076050000|2024-10-28 00:40:50|20503|20488|20502.1|20487.1|20503|20488|20502|20487|0
1730076060000|2024-10-28 00:41:00|20502.2|20487.2|20501.5|20486.5|20502.6|20487.6|20500.8|20485.8|0
1730076070000|2024-10-28 00:41:10|20501.1|20486.1|20501.6|20486.6|20501.7|20486.7|20500.3|20485.3|0
1730076080000|2024-10-28 00:41:20|20501|20486|20501.5|20486.5|20502|20487|20501|20486|0
1730076090000|2024-10-28 00:41:30|20501.6|20486.6|20501.2|20486.2|20501.8|20486.8|20501.2|20486.2|0
1730076100000|2024-10-28 00:41:40|20501.6|20486.6|20500.5|20485.5|20501.6|20486.6|20500.3|20485.3|0
1730076110000|2024-10-28 00:41:50|20500.6|20485.6|20500.8|20485.8|20500.8|20485.8|20500.1|20485.1|0
1730076120000|2024-10-28 00:42:00|20500.3|20485.3|20501.6|20486.6|20502.1|20487.1|20500.3|20485.3|0
1730076130000|2024-10-28 00:42:10|20501.5|20486.5|20501.3|20486.3|20502.2|20487.2|20500.8|20485.8|0
1730076140000|2024-10-28 00:42:20|20501.2|20486.2|20501.5|20486.5|20501.5|20486.5|20500.8|20485.8|0
1730076150000|2024-10-28 00:42:30|20501.6|20486.6|20501.1|20486.1|20501.6|20486.6|20501.1|20486.1|0
1730076160000|2024-10-28 00:42:40|20501|20486|20501.6|20486.6|20502|20487|20501|20486|0
1730076170000|2024-10-28 00:42:50|20501.7|20486.7|20501.6|20486.6|20502.8|20487.8|20501.1|20486.1|0
1730076180000|2024-10-28 00:43:00|20502|20487|20502|20487|20502.1|20487.1|20501.3|20486.3|0
1730076190000|2024-10-28 00:43:10|20502.3|20487.3|20503.3|20488.3|20503.3|20488.3|20502.1|20487.1|0
1730076200000|2024-10-28 00:43:20|20503|20488|20502.8|20487.8|20503.7|20488.7|20502.8|20487.8|0
1730076210000|2024-10-28 00:43:30|20503|20488|20503.5|20488.5|20503.5|20488.5|20502.5|20487.5|0
1730076220000|2024-10-28 00:43:40|20502.8|20487.8|20502.7|20487.7|20503.5|20488.5|20501.6|20486.6|0
1730076230000|2024-10-28 00:43:50|20502.5|20487.5|20502.1|20487.1|20502.5|20487.5|20501.3|20486.3|0
1730076240000|2024-10-28 00:44:00|20501.8|20486.8|20501.1|20486.1|20501.8|20486.8|20501|20486|0
1730076250000|2024-10-28 00:44:10|20500.8|20485.8|20500.8|20485.8|20500.8|20485.8|20500.6|20485.6|0
1730076260000|2024-10-28 00:44:20|20500.6|20485.6|20500.6|20485.6|20500.7|20485.7|20500.5|20485.5|0
1730076270000|2024-10-28 00:44:30|20500.5|20485.5|20499.8|20484.8|20500.5|20485.5|20499.3|20484.3|0
1730076280000|2024-10-28 00:44:40|20499.7|20484.7|20499.5|20484.5|20500.1|20485.1|20499.5|20484.5|0
1730076290000|2024-10-28 00:44:50|20499.6|20484.6|20499.6|20484.6|20499.6|20484.6|20499.5|20484.5|0
1730076300000|2024-10-28 00:45:00|20499.7|20484.7|20502.8|20487.8|20502.8|20487.8|20499.7|20484.7|0
1730076310000|2024-10-28 00:45:10|20502.2|20487.2|20502.3|20487.3|20503.3|20488.3|20502.1|20487.1|0
1730076320000|2024-10-28 00:45:20|20502|20487|20504.2|20489.2|20504.2|20489.2|20502|20487|0
1730076330000|2024-10-28 00:45:30|20504.5|20489.5|20504|20489|20504.5|20489.5|20503.8|20488.8|0
1730076340000|2024-10-28 00:45:40|20504.2|20489.2|20505.3|20490.3|20505.6|20490.6|20504.2|20489.2|0
1730076350000|2024-10-28 00:45:50|20505.5|20490.5|20504.7|20489.7|20505.7|20490.7|20504.7|20489.7|0
1730076360000|2024-10-28 00:46:00|20505.1|20490.1|20505.1|20490.1|20505.3|20490.3|20505.1|20490.1|0
1730076370000|2024-10-28 00:46:10|20505|20490|20504.1|20489.1|20505.1|20490.1|20503.7|20488.7|0
1730076380000|2024-10-28 00:46:20|20504.6|20489.6|20505.2|20490.2|20505.8|20490.8|20503.6|20488.6|0
1730076390000|2024-10-28 00:46:30|20505.5|20490.5|20505.2|20490.2|20505.6|20490.6|20505.2|20490.2|0
1730076400000|2024-10-28 00:46:40|20505.3|20490.3|20504.5|20489.5|20505.6|20490.6|20504.5|20489.5|0
1730076410000|2024-10-28 00:46:50|20504.3|20489.3|20505.1|20490.1|20505.3|20490.3|20504.3|20489.3|0
1730076420000|2024-10-28 00:47:00|20504.7|20489.7|20503.8|20488.8|20504.7|20489.7|20502.7|20487.7|0
1730076430000|2024-10-28 00:47:10|20503.3|20488.3|20505.5|20490.5|20505.5|20490.5|20503.2|20488.2|0
1730076440000|2024-10-28 00:47:20|20505|20490|20505.7|20490.7|20505.7|20490.7|20505|20490|0
1730076450000|2024-10-28 00:47:30|20505.6|20490.6|20506.1|20491.1|20506.7|20491.7|20505.6|20490.6|0
1730076460000|2024-10-28 00:47:40|20506|20491|20506|20491|20506.5|20491.5|20505.8|20490.8|0
1730076470000|2024-10-28 00:47:50|20506.1|20491.1|20506|20491|20506.3|20491.3|20504.5|20489.5|0
1730076480000|2024-10-28 00:48:00|20505.7|20490.7|20504|20489|20506|20491|20504|20489|0
1730076490000|2024-10-28 00:48:10|20504.1|20489.1|20504.2|20489.2|20505.7|20490.7|20503.8|20488.8|0
1730076500000|2024-10-28 00:48:20|20505.1|20490.1|20502.8|20487.8|20505.1|20490.1|20502.8|20487.8|0
1730076510000|2024-10-28 00:48:30|20503.1|20488.1|20504.2|20489.2|20504.2|20489.2|20503.1|20488.1|0
1730076520000|2024-10-28 00:48:40|20504.3|20489.3|20504.3|20489.3|20504.3|20489.3|20503.6|20488.6|0
1730076530000|2024-10-28 00:48:50|20504.2|20489.2|20505.1|20490.1|20505.2|20490.2|20504.2|20489.2|0
1730076540000|2024-10-28 00:49:00|20504.7|20489.7|20504.8|20489.8|20504.8|20489.8|20504.1|20489.1|0
1730076550000|2024-10-28 00:49:10|20504.6|20489.6|20506.5|20491.5|20506.5|20491.5|20504.6|20489.6|0
1730076560000|2024-10-28 00:49:20|20506.2|20491.2|20507.8|20492.8|20507.8|20492.8|20506.2|20491.2|0
1730076570000|2024-10-28 00:49:30|20507.7|20492.7|20505.8|20490.8|20508.8|20493.8|20505.8|20490.8|0
1730076580000|2024-10-28 00:49:40|20506.1|20491.1|20504.7|20489.7|20506.1|20491.1|20504.7|20489.7|0
1730076590000|2024-10-28 00:49:50|20504.6|20489.6|20504.2|20489.2|20504.7|20489.7|20503.3|20488.3|0
1730076600000|2024-10-28 00:50:00|20503.3|20488.3|20501.8|20486.8|20503.6|20488.6|20501.8|20486.8|0
1730076610000|2024-10-28 00:50:10|20501.7|20486.7|20503.2|20488.2|20503.6|20488.6|20501.7|20486.7|0
1730076620000|2024-10-28 00:50:20|20503.3|20488.3|20503.2|20488.2|20503.3|20488.3|20502.6|20487.6|0
1730076630000|2024-10-28 00:50:30|20503.6|20488.6|20504.7|20489.7|20504.7|20489.7|20503.6|20488.6|0
1730076640000|2024-10-28 00:50:40|20504.5|20489.5|20505|20490|20505|20490|20504.2|20489.2|0
1730076650000|2024-10-28 00:50:50|20505.1|20490.1|20504.6|20489.6|20505.6|20490.6|20504.6|20489.6|0
1730076660000|2024-10-28 00:51:00|20505.1|20490.1|20504|20489|20505.1|20490.1|20504|20489|0
1730076670000|2024-10-28 00:51:10|20503.8|20488.8|20504.7|20489.7|20504.7|20489.7|20503.7|20488.7|0
1730076680000|2024-10-28 00:51:20|20505|20490|20505.2|20490.2|20505.2|20490.2|20504.6|20489.6|0
1730076690000|2024-10-28 00:51:30|20504.8|20489.8|20505.1|20490.1|20505.5|20490.5|20504.6|20489.6|0
1730076700000|2024-10-28 00:51:40|20504.3|20489.3|20501.7|20486.7|20504.3|20489.3|20501.7|20486.7|0
1730076710000|2024-10-28 00:51:50|20501.5|20486.5|20502.3|20487.3|20502.3|20487.3|20500.8|20485.8|0
1730076720000|2024-10-28 00:52:00|20502.6|20487.6|20501.7|20486.7|20503|20488|20501.7|20486.7|0
1730076730000|2024-10-28 00:52:10|20501.3|20486.3|20501.6|20486.6|20501.8|20486.8|20501.3|20486.3|0
1730076740000|2024-10-28 00:52:20|20502|20487|20502.6|20487.6|20502.7|20487.7|20501.5|20486.5|0
1730076750000|2024-10-28 00:52:30|20502.5|20487.5|20502.3|20487.3|20502.6|20487.6|20501.8|20486.8|0
1730076760000|2024-10-28 00:52:40|20502.1|20487.1|20503.6|20488.6|20503.8|20488.8|20502.1|20487.1|0
1730076770000|2024-10-28 00:52:50|20503.5|20488.5|20503|20488|20503.6|20488.6|20503|20488|0
1730076780000|2024-10-28 00:53:00|20503.2|20488.2|20502.7|20487.7|20503.2|20488.2|20502.7|20487.7|0
1730076790000|2024-10-28 00:53:10|20502.6|20487.6|20503.3|20488.3|20504.2|20489.2|20502.6|20487.6|0
1730076800000|2024-10-28 00:53:20|20502.7|20487.7|20504.1|20489.1|20504.3|20489.3|20502.7|20487.7|0
1730076810000|2024-10-28 00:53:30|20504|20489|20505|20490|20505|20490|20502.8|20487.8|0
1730076820000|2024-10-28 00:53:40|20504.6|20489.6|20504.3|20489.3|20504.6|20489.6|20504.2|20489.2|0
1730076830000|2024-10-28 00:53:50|20504.8|20489.8|20505.2|20490.2|20505.5|20490.5|20504.8|20489.8|0
1730076840000|2024-10-28 00:54:00|20504.7|20489.7|20504.8|20489.8|20505.6|20490.6|20504.5|20489.5|0
1730076850000|2024-10-28 00:54:10|20504.5|20489.5|20504|20489|20504.7|20489.7|20504|20489|0
1730076860000|2024-10-28 00:54:20|20503.6|20488.6|20503.8|20488.8|20503.8|20488.8|20503.2|20488.2|0
1730076870000|2024-10-28 00:54:30|20504|20489|20503.1|20488.1|20504|20489|20502.8|20487.8|0
1730076880000|2024-10-28 00:54:40|20503.2|20488.2|20503.3|20488.3|20503.7|20488.7|20503.1|20488.1|0
1730076890000|2024-10-28 00:54:50|20503.5|20488.5|20501.1|20486.1|20503.5|20488.5|20501.1|20486.1|0
1730076900000|2024-10-28 00:55:00|20501.3|20486.3|20499|20484|20501.8|20486.8|20499|20484|0
1730076910000|2024-10-28 00:55:10|20498.8|20483.8|20499.7|20484.7|20500.3|20485.3|20498.8|20483.8|0
1730076920000|2024-10-28 00:55:20|20500.2|20485.2|20499.1|20484.1|20500.2|20485.2|20499.1|20484.1|0
1730076930000|2024-10-28 00:55:30|20499|20484|20501.5|20486.5|20501.5|20486.5|20499|20484|0
1730076940000|2024-10-28 00:55:40|20501.6|20486.6|20500.7|20485.7|20501.6|20486.6|20500.7|20485.7|0
1730076950000|2024-10-28 00:55:50|20500.8|20485.8|20502|20487|20502|20487|20500.8|20485.8|0
1730076960000|2024-10-28 00:56:00|20501.8|20486.8|20498.8|20483.8|20501.8|20486.8|20498.8|20483.8|0
1730076970000|2024-10-28 00:56:10|20498.7|20483.7|20498.5|20483.5|20498.8|20483.8|20498|20483|0
1730076980000|2024-10-28 00:56:20|20498.8|20483.8|20497.8|20482.8|20498.8|20483.8|20497.8|20482.8|0
1730076990000|2024-10-28 00:56:30|20497.5|20482.5|20498.8|20483.8|20499.1|20484.1|20496|20481|0
1730077000000|2024-10-28 00:56:40|20498.7|20483.7|20496.6|20481.6|20499.1|20484.1|20496.6|20481.6|0
1730077010000|2024-10-28 00:56:50|20496.7|20481.7|20496.5|20481.5|20496.8|20481.8|20496.2|20481.2|0
1730077020000|2024-10-28 00:57:00|20496.6|20481.6|20495.6|20480.6|20497.1|20482.1|20495.6|20480.6|0
1730077030000|2024-10-28 00:57:10|20495.7|20480.7|20496.2|20481.2|20496.8|20481.8|20495.7|20480.7|0
1730077040000|2024-10-28 00:57:20|20496.1|20481.1|20495.7|20480.7|20496.1|20481.1|20495.1|20480.1|0
1730077050000|2024-10-28 00:57:30|20494.6|20479.6|20494|20479|20494.6|20479.6|20493.5|20478.5|0
1730077060000|2024-10-28 00:57:40|20493.8|20478.8|20490.3|20475.3|20494.2|20479.2|20490|20475|0
1730077070000|2024-10-28 00:57:50|20489.7|20474.7|20488.6|20473.6|20490.1|20475.1|20488.2|20473.2|0
1730077080000|2024-10-28 00:58:00|20488.3|20473.3|20488.6|20473.6|20489.2|20474.2|20488.3|20473.3|0
1730077090000|2024-10-28 00:58:10|20488.7|20473.7|20488.1|20473.1|20488.7|20473.7|20487.8|20472.8|0
1730077100000|2024-10-28 00:58:20|20488.3|20473.3|20488.3|20473.3|20488.3|20473.3|20487.6|20472.6|0
1730077110000|2024-10-28 00:58:30|20488|20473|20488.3|20473.3|20488.7|20473.7|20488|20473|0
1730077120000|2024-10-28 00:58:40|20488.7|20473.7|20489.2|20474.2|20489.2|20474.2|20488.3|20473.3|0
1730077130000|2024-10-28 00:58:50|20489.8|20474.8|20487.5|20472.5|20489.8|20474.8|20487.5|20472.5|0
1730077140000|2024-10-28 00:59:00|20487.1|20472.1|20484|20469|20487.3|20472.3|20484|20469|0
1730077150000|2024-10-28 00:59:10|20484.2|20469.2|20485.7|20470.7|20485.7|20470.7|20483.6|20468.6|0
1730077160000|2024-10-28 00:59:20|20486.1|20471.1|20484.6|20469.6|20486.1|20471.1|20484.2|20469.2|0
1730077170000|2024-10-28 00:59:30|20484.2|20469.2|20484.1|20469.1|20484.3|20469.3|20483.3|20468.3|0
1730077180000|2024-10-28 00:59:40|20484.5|20469.5|20484.5|20469.5|20485.3|20470.3|20484.2|20469.2|0
1730077190000|2024-10-28 00:59:50|20484.6|20469.6|20485|20470|20485.1|20470.1|20484.6|20469.6|0
1730077200000|2024-10-28 01:00:00|20484.2|20469.2|20483.1|20468.1|20484.6|20469.6|20482.5|20467.5|0
1730077210000|2024-10-28 01:00:10|20483.5|20468.5|20484.6|20469.6|20484.6|20469.6|20482.7|20467.7|0
1730077220000|2024-10-28 01:00:20|20485.1|20470.1|20485.3|20470.3|20486.1|20471.1|20484.7|20469.7|0
1730077230000|2024-10-28 01:00:30|20484.6|20469.6|20484.6|20469.6|20484.8|20469.8|20483.6|20468.6|0
1730077240000|2024-10-28 01:00:40|20484|20469|20484.5|20469.5|20484.7|20469.7|20484|20469|0
1730077250000|2024-10-28 01:00:50|20484.6|20469.6|20489.3|20474.3|20489.3|20474.3|20484.6|20469.6|0
1730077260000|2024-10-28 01:01:00|20489.5|20474.5|20484.3|20469.3|20489.5|20474.5|20484|20469|0
1730077270000|2024-10-28 01:01:10|20484.2|20469.2|20486.7|20471.7|20487.1|20472.1|20484.2|20469.2|0
1730077280000|2024-10-28 01:01:20|20486.6|20471.6|20485.7|20470.7|20487.1|20472.1|20485.7|20470.7|0
1730077290000|2024-10-28 01:01:30|20485.8|20470.8|20485|20470|20485.8|20470.8|20484.8|20469.8|0
1730077300000|2024-10-28 01:01:40|20485.3|20470.3|20486.3|20471.3|20486.5|20471.5|20485.1|20470.1|0
1730077310000|2024-10-28 01:01:50|20486.6|20471.6|20488.8|20473.8|20488.8|20473.8|20486.2|20471.2|0
1730077320000|2024-10-28 01:02:00|20489.1|20474.1|20489.8|20474.8|20490.2|20475.2|20488.8|20473.8|0
1730077330000|2024-10-28 01:02:10|20490|20475|20490.8|20475.8|20490.8|20475.8|20489.7|20474.7|0
1730077340000|2024-10-28 01:02:20|20491.3|20476.3|20489.7|20474.7|20491.3|20476.3|20489.7|20474.7|0
1730077350000|2024-10-28 01:02:30|20490|20475|20490.6|20475.6|20490.8|20475.8|20489.3|20474.3|0
1730077360000|2024-10-28 01:02:40|20490.5|20475.5|20490.5|20475.5|20490.7|20475.7|20490.2|20475.2|0
1730077370000|2024-10-28 01:02:50|20490.6|20475.6|20491.8|20476.8|20491.8|20476.8|20490.1|20475.1|0
1730077380000|2024-10-28 01:03:00|20491.6|20476.6|20490.2|20475.2|20491.8|20476.8|20489.3|20474.3|0
1730077390000|2024-10-28 01:03:10|20489.6|20474.6|20497|20482|20497.2|20482.2|20489.6|20474.6|0
1730077400000|2024-10-28 01:03:20|20496.7|20481.7|20495.7|20480.7|20503|20488|20495.7|20480.7|0
1730077410000|2024-10-28 01:03:30|20496.8|20481.8|20499|20484|20499|20484|20496.7|20481.7|0
1730077420000|2024-10-28 01:03:40|20498.7|20483.7|20497|20482|20498.7|20483.7|20496.8|20481.8|0
1730077430000|2024-10-28 01:03:50|20497.5|20482.5|20498.5|20483.5|20498.6|20483.6|20495.1|20480.1|0
1730077440000|2024-10-28 01:04:00|20498.3|20483.3|20497.7|20482.7|20498.7|20483.7|20497.5|20482.5|0
1730077450000|2024-10-28 01:04:10|20497.1|20482.1|20499.1|20484.1|20499.1|20484.1|20497.1|20482.1|0
1730077460000|2024-10-28 01:04:20|20498.6|20483.6|20497.8|20482.8|20498.6|20483.6|20497.5|20482.5|0
1730077470000|2024-10-28 01:04:30|20498|20483|20498.2|20483.2|20498.2|20483.2|20496.5|20481.5|0
1730077480000|2024-10-28 01:04:40|20498.1|20483.1|20498|20483|20498.6|20483.6|20498|20483|0
1730077490000|2024-10-28 01:04:50|20497.7|20482.7|20496.2|20481.2|20498|20483|20496.1|20481.1|0
1730077500000|2024-10-28 01:05:00|20497|20482|20496.7|20481.7|20497.2|20482.2|20496.5|20481.5|0
1730077510000|2024-10-28 01:05:10|20496.2|20481.2|20498|20483|20498|20483|20495.8|20480.8|0
1730077520000|2024-10-28 01:05:20|20498.2|20483.2|20498|20483|20498.6|20483.6|20497.7|20482.7|0
1730077530000|2024-10-28 01:05:30|20498.1|20483.1|20504|20489|20504|20489|20498|20483|0
1730077540000|2024-10-28 01:05:40|20504.6|20489.6|20503.7|20488.7|20504.6|20489.6|20503.7|20488.7|0
1730077550000|2024-10-28 01:05:50|20504|20489|20507.8|20492.8|20508.1|20493.1|20504|20489|0
1730077560000|2024-10-28 01:06:00|20508|20493|20514.2|20499.2|20514.2|20499.2|20508|20493|0
1730077570000|2024-10-28 01:06:10|20513.7|20498.7|20511.5|20496.5|20514.8|20499.8|20511.5|20496.5|0
1730077580000|2024-10-28 01:06:20|20510.6|20495.6|20512.2|20497.2|20512.8|20497.8|20510.1|20495.1|0
1730077590000|2024-10-28 01:06:30|20513|20498|20511.6|20496.6|20513.1|20498.1|20511.3|20496.3|0
1730077600000|2024-10-28 01:06:40|20511.5|20496.5|20511.7|20496.7|20512.5|20497.5|20510.8|20495.8|0
1730077610000|2024-10-28 01:06:50|20511.3|20496.3|20510.6|20495.6|20511.8|20496.8|20510.6|20495.6|0
1730077620000|2024-10-28 01:07:00|20511.5|20496.5|20510.7|20495.7|20511.5|20496.5|20510.5|20495.5|0
1730077630000|2024-10-28 01:07:10|20510.5|20495.5|20509.6|20494.6|20511.6|20496.6|20509.6|20494.6|0
1730077640000|2024-10-28 01:07:20|20509.8|20494.8|20511.2|20496.2|20511.2|20496.2|20509.8|20494.8|0
1730077650000|2024-10-28 01:07:30|20512.7|20497.7|20511.1|20496.1|20513|20498|20511.1|20496.1|0
1730077660000|2024-10-28 01:07:40|20509.5|20494.5|20509.3|20494.3|20509.5|20494.5|20508.6|20493.6|0
1730077670000|2024-10-28 01:07:50|20509.2|20494.2|20510.2|20495.2|20510.2|20495.2|20508.1|20493.1|0
1730077680000|2024-10-28 01:08:00|20510.6|20495.6|20510.7|20495.7|20510.8|20495.8|20510.1|20495.1|0
1730077690000|2024-10-28 01:08:10|20510.3|20495.3|20509.6|20494.6|20510.6|20495.6|20509.6|20494.6|0
1730077700000|2024-10-28 01:08:20|20509.2|20494.2|20510|20495|20510|20495|20509.2|20494.2|0
1730077710000|2024-10-28 01:08:30|20510.2|20495.2|20509.2|20494.2|20510.2|20495.2|20509.2|20494.2|0
1730077720000|2024-10-28 01:08:40|20509.3|20494.3|20513.2|20498.2|20513.3|20498.3|20509.1|20494.1|0
1730077730000|2024-10-28 01:08:50|20514|20499|20513.7|20498.7|20515.2|20500.2|20513.7|20498.7|0
1730077740000|2024-10-28 01:09:00|20513.8|20498.8|20512.5|20497.5|20513.8|20498.8|20512.5|20497.5|0
1730077750000|2024-10-28 01:09:10|20512.6|20497.6|20512.6|20497.6|20512.6|20497.6|20511.5|20496.5|0
1730077760000|2024-10-28 01:09:20|20513|20498|20512.5|20497.5|20513|20498|20512.5|20497.5|0
1730077770000|2024-10-28 01:09:30|20512.3|20497.3|20512.1|20497.1|20512.3|20497.3|20511.8|20496.8|0
1730077780000|2024-10-28 01:09:40|20511.6|20496.6|20511.6|20496.6|20512|20497|20511.5|20496.5|0
1730077790000|2024-10-28 01:09:50|20511.5|20496.5|20510.6|20495.6|20511.5|20496.5|20510.3|20495.3|0
1730077800000|2024-10-28 01:10:00|20510.3|20495.3|20509.3|20494.3|20510.3|20495.3|20508.3|20493.3|0
1730077810000|2024-10-28 01:10:10|20509.6|20494.6|20508.7|20493.7|20509.8|20494.8|20508.7|20493.7|0
1730077820000|2024-10-28 01:10:20|20509.1|20494.1|20506.7|20491.7|20509.1|20494.1|20506.7|20491.7|0
1730077830000|2024-10-28 01:10:30|20505.8|20490.8|20503.7|20488.7|20505.8|20490.8|20503.7|20488.7|0
1730077840000|2024-10-28 01:10:40|20503.6|20488.6|20503.7|20488.7|20503.8|20488.8|20503.3|20488.3|0
1730077850000|2024-10-28 01:10:50|20503.8|20488.8|20504|20489|20504.6|20489.6|20503.6|20488.6|0
1730077860000|2024-10-28 01:11:00|20504.2|20489.2|20503.3|20488.3|20504.7|20489.7|20502.8|20487.8|0
1730077870000|2024-10-28 01:11:10|20503.5|20488.5|20503.3|20488.3|20503.5|20488.5|20501.8|20486.8|0
1730077880000|2024-10-28 01:11:20|20503.6|20488.6|20505.3|20490.3|20505.3|20490.3|20503.6|20488.6|0
1730077890000|2024-10-28 01:11:30|20505.2|20490.2|20504.8|20489.8|20505.5|20490.5|20504.8|20489.8|0
1730077900000|2024-10-28 01:11:40|20505|20490|20504.5|20489.5|20505|20490|20504.3|20489.3|0
1730077910000|2024-10-28 01:11:50|20504.6|20489.6|20502.7|20487.7|20504.6|20489.6|20502.7|20487.7|0
1730077920000|2024-10-28 01:12:00|20503.6|20488.6|20503.5|20488.5|20503.6|20488.6|20502.5|20487.5|0
1730077930000|2024-10-28 01:12:10|20503.3|20488.3|20503.2|20488.2|20503.5|20488.5|20502.6|20487.6|0
1730077940000|2024-10-28 01:12:20|20502.6|20487.6|20503.2|20488.2|20503.2|20488.2|20502.6|20487.6|0
1730077950000|2024-10-28 01:12:30|20503|20488|20503.3|20488.3|20503.3|20488.3|20503|20488|0
1730077960000|2024-10-28 01:12:40|20503.5|20488.5|20502.8|20487.8|20503.5|20488.5|20502.5|20487.5|0
1730077970000|2024-10-28 01:12:50|20503.6|20488.6|20504.5|20489.5|20504.5|20489.5|20503.5|20488.5|0
1730077980000|2024-10-28 01:13:00|20505|20490|20504.7|20489.7|20505|20490|20503.6|20488.6|0
1730077990000|2024-10-28 01:13:10|20505.7|20490.7|20506.5|20491.5|20506.5|20491.5|20505.2|20490.2|0
1730078000000|2024-10-28 01:13:20|20506.7|20491.7|20506.8|20491.8|20506.8|20491.8|20506.2|20491.2|0
1730078010000|2024-10-28 01:13:30|20506.6|20491.6|20510.8|20495.8|20510.8|20495.8|20506.6|20491.6|0
1730078020000|2024-10-28 01:13:40|20510.3|20495.3|20512.8|20497.8|20513.3|20498.3|20510.3|20495.3|0
1730078030000|2024-10-28 01:13:50|20513.3|20498.3|20513.2|20498.2|20513.6|20498.6|20513.2|20498.2|0
1730078040000|2024-10-28 01:14:00|20513.1|20498.1|20514.6|20499.6|20514.8|20499.8|20511.6|20496.6|0
1730078050000|2024-10-28 01:14:10|20513.8|20498.8|20508.8|20493.8|20513.8|20498.8|20508.8|20493.8|0
1730078060000|2024-10-28 01:14:20|20510.3|20495.3|20510.6|20495.6|20510.6|20495.6|20509.1|20494.1|0
1730078070000|2024-10-28 01:14:30|20510.7|20495.7|20509.6|20494.6|20511.2|20496.2|20509.6|20494.6|0
1730078080000|2024-10-28 01:14:40|20510.1|20495.1|20509.7|20494.7|20510.2|20495.2|20508.8|20493.8|0
1730078090000|2024-10-28 01:14:50|20509.6|20494.6|20508.1|20493.1|20509.6|20494.6|20508.1|20493.1|0
1730078100000|2024-10-28 01:15:00|20508.2|20493.2|20508.1|20493.1|20509.2|20494.2|20506.6|20491.6|0
1730078110000|2024-10-28 01:15:10|20507.7|20492.7|20507.6|20492.6|20507.8|20492.8|20507.1|20492.1|0
1730078120000|2024-10-28 01:15:20|20507.3|20492.3|20506.5|20491.5|20507.6|20492.6|20506.5|20491.5|0
1730078130000|2024-10-28 01:15:30|20506.1|20491.1|20506.1|20491.1|20506.1|20491.1|20505.5|20490.5|0
1730078140000|2024-10-28 01:15:40|20506|20491|20506.2|20491.2|20506.3|20491.3|20505.7|20490.7|0
1730078150000|2024-10-28 01:15:50|20506.3|20491.3|20506.3|20491.3|20506.8|20491.8|20506|20491|0
1730078160000|2024-10-28 01:16:00|20506.2|20491.2|20507.5|20492.5|20507.7|20492.7|20506.2|20491.2|0
1730078170000|2024-10-28 01:16:10|20507.2|20492.2|20506.5|20491.5|20507.3|20492.3|20506.2|20491.2|0
1730078180000|2024-10-28 01:16:20|20506.7|20491.7|20503.1|20488.1|20506.7|20491.7|20503.1|20488.1|0
1730078190000|2024-10-28 01:16:30|20502.8|20487.8|20502.5|20487.5|20502.8|20487.8|20501.6|20486.6|0
1730078200000|2024-10-28 01:16:40|20501.3|20486.3|20499.3|20484.3|20501.3|20486.3|20499.3|20484.3|0
1730078210000|2024-10-28 01:16:50|20499.2|20484.2|20500.2|20485.2|20500.2|20485.2|20498.1|20483.1|0
1730078220000|2024-10-28 01:17:00|20499.8|20484.8|20497.8|20482.8|20500.1|20485.1|20497.8|20482.8|0
1730078230000|2024-10-28 01:17:10|20498.2|20483.2|20501|20486|20501|20486|20497.8|20482.8|0
1730078240000|2024-10-28 01:17:20|20500.8|20485.8|20500.5|20485.5|20501|20486|20499.5|20484.5|0
1730078250000|2024-10-28 01:17:30|20500.2|20485.2|20500.7|20485.7|20500.7|20485.7|20499.3|20484.3|0
1730078260000|2024-10-28 01:17:40|20501|20486|20502.5|20487.5|20502.8|20487.8|20500.7|20485.7|0
1730078270000|2024-10-28 01:17:50|20502.6|20487.6|20502.3|20487.3|20502.6|20487.6|20501.1|20486.1|0
1730078280000|2024-10-28 01:18:00|20502.1|20487.1|20500.2|20485.2|20502.1|20487.1|20500.2|20485.2|0
1730078290000|2024-10-28 01:18:10|20501.7|20486.7|20501|20486|20502|20487|20500.8|20485.8|0
1730078300000|2024-10-28 01:18:20|20501.1|20486.1|20502.1|20487.1|20502.1|20487.1|20500.8|20485.8|0
1730078310000|2024-10-28 01:18:30|20501.1|20486.1|20500.1|20485.1|20501.3|20486.3|20499.8|20484.8|0
1730078320000|2024-10-28 01:18:40|20500.3|20485.3|20499.7|20484.7|20500.3|20485.3|20499.3|20484.3|0
1730078330000|2024-10-28 01:18:50|20499.8|20484.8|20500.2|20485.2|20500.2|20485.2|20499.3|20484.3|0
1730078340000|2024-10-28 01:19:00|20500.3|20485.3|20499|20484|20500.3|20485.3|20499|20484|0
1730078350000|2024-10-28 01:19:10|20499.1|20484.1|20500.7|20485.7|20500.8|20485.8|20499.1|20484.1|0
1730078360000|2024-10-28 01:19:20|20500.6|20485.6|20500.8|20485.8|20500.8|20485.8|20500.1|20485.1|0
1730078370000|2024-10-28 01:19:30|20501|20486|20500.2|20485.2|20501|20486|20500.2|20485.2|0
1730078380000|2024-10-28 01:19:40|20500.3|20485.3|20500.8|20485.8|20501|20486|20500.2|20485.2|0
1730078390000|2024-10-28 01:19:50|20500.7|20485.7|20500.3|20485.3|20500.7|20485.7|20500.2|20485.2|0
1730078400000|2024-10-28 01:20:00|20500.5|20485.5|20497.8|20482.8|20500.5|20485.5|20497.8|20482.8|0
1730078410000|2024-10-28 01:20:10|20498.1|20483.1|20496.1|20481.1|20498.3|20483.3|20496.1|20481.1|0
1730078420000|2024-10-28 01:20:20|20496.5|20481.5|20495.3|20480.3|20496.5|20481.5|20494.7|20479.7|0
1730078430000|2024-10-28 01:20:30|20495.7|20480.7|20497.5|20482.5|20497.5|20482.5|20495.7|20480.7|0
1730078440000|2024-10-28 01:20:40|20497.6|20482.6|20502.8|20487.8|20502.8|20487.8|20497.6|20482.6|0
1730078450000|2024-10-28 01:20:50|20502.5|20487.5|20502.5|20487.5|20502.5|20487.5|20501.7|20486.7|0
1730078460000|2024-10-28 01:21:00|20502.6|20487.6|20502.7|20487.7|20502.7|20487.7|20501.1|20486.1|0
1730078470000|2024-10-28 01:21:10|20503.5|20488.5|20505.7|20490.7|20506.6|20491.6|20503.5|20488.5|0
1730078480000|2024-10-28 01:21:20|20505.6|20490.6|20506.7|20491.7|20506.7|20491.7|20505.6|20490.6|0
1730078490000|2024-10-28 01:21:30|20507.7|20492.7|20507.8|20492.8|20508.6|20493.6|20507.3|20492.3|0
1730078500000|2024-10-28 01:21:40|20507.7|20492.7|20509|20494|20509|20494|20507.2|20492.2|0
1730078510000|2024-10-28 01:21:50|20509.1|20494.1|20507.3|20492.3|20509.1|20494.1|20507.3|20492.3|0
1730078520000|2024-10-28 01:22:00|20505.6|20490.6|20506.1|20491.1|20506.5|20491.5|20505.6|20490.6|0
1730078530000|2024-10-28 01:22:10|20506.5|20491.5|20506.1|20491.1|20506.5|20491.5|20506|20491|0
1730078540000|2024-10-28 01:22:20|20505.5|20490.5|20505.6|20490.6|20506.1|20491.1|20505.5|20490.5|0
1730078550000|2024-10-28 01:22:30|20505.3|20490.3|20507.8|20492.8|20507.8|20492.8|20505.3|20490.3|0
1730078560000|2024-10-28 01:22:40|20508|20493|20507.7|20492.7|20508.2|20493.2|20507.3|20492.3|0
1730078570000|2024-10-28 01:22:50|20509.3|20494.3|20506.8|20491.8|20509.3|20494.3|20505.8|20490.8|0
1730078580000|2024-10-28 01:23:00|20507|20492|20505.6|20490.6|20507|20492|20505.6|20490.6|0
1730078590000|2024-10-28 01:23:10|20505.7|20490.7|20505.3|20490.3|20506.2|20491.2|20505.3|20490.3|0
1730078600000|2024-10-28 01:23:20|20505.5|20490.5|20506|20491|20506|20491|20505.2|20490.2|0
1730078610000|2024-10-28 01:23:30|20505.8|20490.8|20507|20492|20507.3|20492.3|20505.2|20490.2|0
1730078620000|2024-10-28 01:23:40|20506.1|20491.1|20506.2|20491.2|20507|20492|20505.7|20490.7|0
1730078630000|2024-10-28 01:23:50|20506.1|20491.1|20505.7|20490.7|20506.3|20491.3|20505.7|20490.7|0
1730078640000|2024-10-28 01:24:00|20505.6|20490.6|20505.7|20490.7|20506.1|20491.1|20505.3|20490.3|0
1730078650000|2024-10-28 01:24:10|20506|20491|20505.3|20490.3|20506.1|20491.1|20504.3|20489.3|0
1730078660000|2024-10-28 01:24:20|20505|20490|20505.2|20490.2|20505.3|20490.3|20504.7|20489.7|0
1730078670000|2024-10-28 01:24:30|20505.3|20490.3|20504.5|20489.5|20505.3|20490.3|20504.5|20489.5|0
1730078680000|2024-10-28 01:24:40|20504.6|20489.6|20504.7|20489.7|20504.7|20489.7|20504.5|20489.5|0
1730078690000|2024-10-28 01:24:50|20504.6|20489.6|20504.5|20489.5|20504.8|20489.8|20504|20489|0
1730078700000|2024-10-28 01:25:00|20504.7|20489.7|20505|20490|20505|20490|20502.7|20487.7|0
1730078710000|2024-10-28 01:25:10|20504.8|20489.8|20504.5|20489.5|20504.8|20489.8|20504.1|20489.1|0
1730078720000|2024-10-28 01:25:20|20504.3|20489.3|20503.7|20488.7|20504.3|20489.3|20503.2|20488.2|0
1730078730000|2024-10-28 01:25:30|20503.5|20488.5|20504.1|20489.1|20504.8|20489.8|20503.3|20488.3|0
1730078740000|2024-10-28 01:25:40|20504|20489|20503.6|20488.6|20504.1|20489.1|20503.6|20488.6|0
1730078750000|2024-10-28 01:25:50|20503.5|20488.5|20503.5|20488.5|20503.7|20488.7|20503.3|20488.3|0
1730078760000|2024-10-28 01:26:00|20503.6|20488.6|20504.5|20489.5|20505.6|20490.6|20503.5|20488.5|0
1730078770000|2024-10-28 01:26:10|20504.6|20489.6|20504.5|20489.5|20504.7|20489.7|20504.3|20489.3|0
1730078780000|2024-10-28 01:26:20|20504.6|20489.6|20503.7|20488.7|20504.7|20489.7|20503.6|20488.6|0
1730078790000|2024-10-28 01:26:30|20503.6|20488.6|20502|20487|20503.6|20488.6|20501.8|20486.8|0
1730078800000|2024-10-28 01:26:40|20502.5|20487.5|20501.2|20486.2|20502.5|20487.5|20501|20486|0
1730078810000|2024-10-28 01:26:50|20501.1|20486.1|20503|20488|20503|20488|20501.1|20486.1|0
1730078820000|2024-10-28 01:27:00|20502.8|20487.8|20503.8|20488.8|20503.8|20488.8|20502.7|20487.7|0
1730078830000|2024-10-28 01:27:10|20504.2|20489.2|20503.1|20488.1|20504.2|20489.2|20503.1|20488.1|0
1730078840000|2024-10-28 01:27:20|20503.2|20488.2|20503.6|20488.6|20504|20489|20503.2|20488.2|0
1730078850000|2024-10-28 01:27:30|20504|20489|20507.1|20492.1|20507.1|20492.1|20504|20489|0
1730078860000|2024-10-28 01:27:40|20507.5|20492.5|20507.7|20492.7|20508.3|20493.3|20507.2|20492.2|0
1730078870000|2024-10-28 01:27:50|20507.8|20492.8|20509.3|20494.3|20509.3|20494.3|20507.8|20492.8|0
1730078880000|2024-10-28 01:28:00|20509.6|20494.6|20509.7|20494.7|20511.6|20496.6|20509.6|20494.6|0
1730078890000|2024-10-28 01:28:10|20508.6|20493.6|20508.1|20493.1|20508.6|20493.6|20506.7|20491.7|0
1730078900000|2024-10-28 01:28:20|20508.5|20493.5|20508.8|20493.8|20508.8|20493.8|20507.8|20492.8|0
1730078910000|2024-10-28 01:28:30|20509|20494|20510.1|20495.1|20510.1|20495.1|20508.7|20493.7|0
1730078920000|2024-10-28 01:28:40|20510|20495|20509.1|20494.1|20510|20495|20508.6|20493.6|0
1730078930000|2024-10-28 01:28:50|20509|20494|20510.1|20495.1|20510.6|20495.6|20509|20494|0
1730078940000|2024-10-28 01:29:00|20509.6|20494.6|20509.3|20494.3|20509.6|20494.6|20509.1|20494.1|0
1730078950000|2024-10-28 01:29:10|20509.2|20494.2|20505.2|20490.2|20509.2|20494.2|20505|20490|0
1730078960000|2024-10-28 01:29:20|20504.8|20489.8|20505.3|20490.3|20505.3|20490.3|20504.8|20489.8|0
1730078970000|2024-10-28 01:29:30|20505|20490|20503.5|20488.5|20505|20490|20503.3|20488.3|0
1730078980000|2024-10-28 01:29:40|20503.6|20488.6|20505|20490|20505.1|20490.1|20503.6|20488.6|0
1730078990000|2024-10-28 01:29:50|20505.3|20490.3|20507|20492|20507|20492|20505|20490|0
1730079000000|2024-10-28 01:30:00|20507.1|20492.1|20508.6|20493.6|20510.3|20495.3|20507|20492|0
1730079010000|2024-10-28 01:30:10|20507.6|20492.6|20508.6|20493.6|20509.2|20494.2|20507.6|20492.6|0
1730079020000|2024-10-28 01:30:20|20508.7|20493.7|20510|20495|20510.3|20495.3|20508.7|20493.7|0
1730079030000|2024-10-28 01:30:30|20509.8|20494.8|20509.6|20494.6|20510|20495|20509.3|20494.3|0
1730079040000|2024-10-28 01:30:40|20509.5|20494.5|20509.5|20494.5|20509.7|20494.7|20508.8|20493.8|0
1730079050000|2024-10-28 01:30:50|20509.8|20494.8|20509.7|20494.7|20509.8|20494.8|20507.7|20492.7|0
1730079060000|2024-10-28 01:31:00|20510|20495|20508.6|20493.6|20510|20495|20508.5|20493.5|0
1730079070000|2024-10-28 01:31:10|20508.8|20493.8|20510.3|20495.3|20510.3|20495.3|20508.6|20493.6|0
1730079080000|2024-10-28 01:31:20|20511.1|20496.1|20511.3|20496.3|20511.3|20496.3|20510.8|20495.8|0
1730079090000|2024-10-28 01:31:30|20511.2|20496.2|20511.3|20496.3|20511.3|20496.3|20509.6|20494.6|0
1730079100000|2024-10-28 01:31:40|20511.1|20496.1|20513.3|20498.3|20513.3|20498.3|20511.1|20496.1|0
1730079110000|2024-10-28 01:31:50|20513.1|20498.1|20512.3|20497.3|20513.1|20498.1|20511.5|20496.5|0
1730079120000|2024-10-28 01:32:00|20512|20497|20509.7|20494.7|20512|20497|20509.7|20494.7|0
1730079130000|2024-10-28 01:32:10|20508.7|20493.7|20508.7|20493.7|20510.3|20495.3|20508.6|20493.6|0
1730079140000|2024-10-28 01:32:20|20508.8|20493.8|20508.7|20493.7|20509|20494|20508.6|20493.6|0
1730079150000|2024-10-28 01:32:30|20507.2|20492.2|20505.3|20490.3|20507.2|20492.2|20504.8|20489.8|0
1730079160000|2024-10-28 01:32:40|20505.5|20490.5|20505|20490|20505.5|20490.5|20504.6|20489.6|0
1730079170000|2024-10-28 01:32:50|20504.6|20489.6|20504.7|20489.7|20505.3|20490.3|20504.6|20489.6|0
1730079180000|2024-10-28 01:33:00|20505.6|20490.6|20504.6|20489.6|20506.2|20491.2|20504.3|20489.3|0
1730079190000|2024-10-28 01:33:10|20505|20490|20505.8|20490.8|20506.6|20491.6|20505|20490|0
1730079200000|2024-10-28 01:33:20|20505.7|20490.7|20504.5|20489.5|20505.7|20490.7|20504.3|20489.3|0
1730079210000|2024-10-28 01:33:30|20505.8|20490.8|20506.5|20491.5|20506.6|20491.6|20505.5|20490.5|0
1730079220000|2024-10-28 01:33:40|20506.6|20491.6|20506|20491|20506.6|20491.6|20505.5|20490.5|0
1730079230000|2024-10-28 01:33:50|20506.1|20491.1|20507.7|20492.7|20507.7|20492.7|20505.7|20490.7|0
1730079240000|2024-10-28 01:34:00|20507.2|20492.2|20506|20491|20507.2|20492.2|20505.6|20490.6|0
1730079250000|2024-10-28 01:34:10|20505.8|20490.8|20507.1|20492.1|20507.1|20492.1|20505.7|20490.7|0
1730079260000|2024-10-28 01:34:20|20507.3|20492.3|20506.6|20491.6|20507.3|20492.3|20505.8|20490.8|0
1730079270000|2024-10-28 01:34:30|20506.8|20491.8|20505.3|20490.3|20506.8|20491.8|20504.6|20489.6|0
1730079280000|2024-10-28 01:34:40|20504.5|20489.5|20504.3|20489.3|20504.6|20489.6|20504|20489|0
1730079290000|2024-10-28 01:34:50|20504.6|20489.6|20507.3|20492.3|20507.3|20492.3|20504.2|20489.2|0
1730079300000|2024-10-28 01:35:00|20507.5|20492.5|20506.6|20491.6|20507.5|20492.5|20506.2|20491.2|0
1730079310000|2024-10-28 01:35:10|20506.5|20491.5|20506.5|20491.5|20507.2|20492.2|20506.5|20491.5|0
1730079320000|2024-10-28 01:35:20|20506.7|20491.7|20507.5|20492.5|20508|20493|20506.3|20491.3|0
1730079330000|2024-10-28 01:35:30|20506.7|20491.7|20504.1|20489.1|20506.7|20491.7|20504.1|20489.1|0
1730079340000|2024-10-28 01:35:40|20503.6|20488.6|20501.3|20486.3|20503.6|20488.6|20501.3|20486.3|0
1730079350000|2024-10-28 01:35:50|20501.6|20486.6|20499.7|20484.7|20501.6|20486.6|20499.7|20484.7|0
1730079360000|2024-10-28 01:36:00|20499.3|20484.3|20499.1|20484.1|20499.6|20484.6|20499|20484|0
1730079370000|2024-10-28 01:36:10|20499.3|20484.3|20498.6|20483.6|20500|20485|20498.3|20483.3|0
1730079380000|2024-10-28 01:36:20|20498|20483|20495.2|20480.2|20498|20483|20495|20480|0
1730079390000|2024-10-28 01:36:30|20495|20480|20497.7|20482.7|20497.7|20482.7|20494|20479|0
1730079400000|2024-10-28 01:36:40|20498.1|20483.1|20498.5|20483.5|20499.1|20484.1|20497.8|20482.8|0
1730079410000|2024-10-28 01:36:50|20499|20484|20499.8|20484.8|20499.8|20484.8|20498.7|20483.7|0
1730079420000|2024-10-28 01:37:00|20500.1|20485.1|20497.3|20482.3|20500.2|20485.2|20496.8|20481.8|0
1730079430000|2024-10-28 01:37:10|20497|20482|20500.2|20485.2|20500.2|20485.2|20497|20482|0
1730079440000|2024-10-28 01:37:20|20500.3|20485.3|20498.8|20483.8|20500.5|20485.5|20498.8|20483.8|0
1730079450000|2024-10-28 01:37:30|20499.1|20484.1|20499.8|20484.8|20500.3|20485.3|20498.8|20483.8|0
1730079460000|2024-10-28 01:37:40|20500.5|20485.5|20500.3|20485.3|20501|20486|20500.3|20485.3|0
1730079470000|2024-10-28 01:37:50|20500.5|20485.5|20501.8|20486.8|20501.8|20486.8|20500.1|20485.1|0
1730079480000|2024-10-28 01:38:00|20502.2|20487.2|20501.6|20486.6|20502.2|20487.2|20500.8|20485.8|0
1730079490000|2024-10-28 01:38:10|20501.5|20486.5|20501.8|20486.8|20501.8|20486.8|20501.5|20486.5|0
1730079500000|2024-10-28 01:38:20|20501.5|20486.5|20501|20486|20501.5|20486.5|20500.3|20485.3|0
1730079510000|2024-10-28 01:38:30|20501.3|20486.3|20501.5|20486.5|20501.6|20486.6|20501|20486|0
1730079520000|2024-10-28 01:38:40|20501.2|20486.2|20499.8|20484.8|20501.2|20486.2|20498.8|20483.8|0
1730079530000|2024-10-28 01:38:50|20500.8|20485.8|20499.3|20484.3|20500.8|20485.8|20498.7|20483.7|0
1730079540000|2024-10-28 01:39:00|20499.6|20484.6|20501.1|20486.1|20501.1|20486.1|20499.5|20484.5|0
1730079550000|2024-10-28 01:39:10|20501.2|20486.2|20501.1|20486.1|20501.2|20486.2|20500.5|20485.5|0
1730079560000|2024-10-28 01:39:20|20500.5|20485.5|20500.2|20485.2|20502|20487|20500.2|20485.2|0
1730079570000|2024-10-28 01:39:30|20499.6|20484.6|20498.2|20483.2|20499.6|20484.6|20498.2|20483.2|0
1730079580000|2024-10-28 01:39:40|20496.8|20481.8|20497|20482|20497.2|20482.2|20496.8|20481.8|0
1730079590000|2024-10-28 01:39:50|20497.2|20482.2|20499.6|20484.6|20500|20485|20496.7|20481.7|0
1730079600000|2024-10-28 01:40:00|20499.7|20484.7|20499.5|20484.5|20500.7|20485.7|20499|20484|0
1730079610000|2024-10-28 01:40:10|20499.1|20484.1|20499.2|20484.2|20499.8|20484.8|20499|20484|0
1730079620000|2024-10-28 01:40:20|20499.3|20484.3|20499|20484|20499.7|20484.7|20498.1|20483.1|0
1730079630000|2024-10-28 01:40:30|20499.2|20484.2|20500.5|20485.5|20500.5|20485.5|20499.2|20484.2|0
1730079640000|2024-10-28 01:40:40|20500.6|20485.6|20499.3|20484.3|20500.7|20485.7|20499|20484|0
1730079650000|2024-10-28 01:40:50|20499.8|20484.8|20499.5|20484.5|20499.8|20484.8|20497.8|20482.8|0
1730079660000|2024-10-28 01:41:00|20499.2|20484.2|20499.5|20484.5|20499.5|20484.5|20498.2|20483.2|0
1730079670000|2024-10-28 01:41:10|20499.6|20484.6|20499.3|20484.3|20500.8|20485.8|20499.2|20484.2|0
1730079680000|2024-10-28 01:41:20|20499.5|20484.5|20499.1|20484.1|20500.5|20485.5|20499.1|20484.1|0
1730079690000|2024-10-28 01:41:30|20499.2|20484.2|20499.2|20484.2|20500.1|20485.1|20499.1|20484.1|0
1730079700000|2024-10-28 01:41:40|20499.6|20484.6|20499.5|20484.5|20499.6|20484.6|20499|20484|0
1730079710000|2024-10-28 01:41:50|20499.6|20484.6|20498.1|20483.1|20499.6|20484.6|20498.1|20483.1|0
1730079720000|2024-10-28 01:42:00|20498.2|20483.2|20497.3|20482.3|20498.2|20483.2|20497.3|20482.3|0
1730079730000|2024-10-28 01:42:10|20497.7|20482.7|20497.7|20482.7|20498.1|20483.1|20497.5|20482.5|0
1730079740000|2024-10-28 01:42:20|20497.5|20482.5|20497.3|20482.3|20497.7|20482.7|20497.3|20482.3|0
1730079750000|2024-10-28 01:42:30|20497.2|20482.2|20497.7|20482.7|20498|20483|20496.3|20481.3|0
1730079760000|2024-10-28 01:42:40|20496.8|20481.8|20495.8|20480.8|20496.8|20481.8|20494.8|20479.8|0
1730079770000|2024-10-28 01:42:50|20494.8|20479.8|20495.7|20480.7|20496|20481|20494.7|20479.7|0
1730079780000|2024-10-28 01:43:00|20496.3|20481.3|20493.6|20478.6|20496.3|20481.3|20493|20478|0
1730079790000|2024-10-28 01:43:10|20493.8|20478.8|20493.6|20478.6|20494.1|20479.1|20493.3|20478.3|0
1730079800000|2024-10-28 01:43:20|20493.3|20478.3|20491.7|20476.7|20493.5|20478.5|20491.7|20476.7|0
1730079810000|2024-10-28 01:43:30|20491.8|20476.8|20493.2|20478.2|20493.3|20478.3|20491.7|20476.7|0
1730079820000|2024-10-28 01:43:40|20493|20478|20493.5|20478.5|20493.5|20478.5|20492.8|20477.8|0
1730079830000|2024-10-28 01:43:50|20494.3|20479.3|20494.8|20479.8|20494.8|20479.8|20494.3|20479.3|0
1730079840000|2024-10-28 01:44:00|20494.7|20479.7|20494.7|20479.7|20496.2|20481.2|20494.7|20479.7|0
1730079850000|2024-10-28 01:44:10|20494.8|20479.8|20495.1|20480.1|20495.8|20480.8|20494.8|20479.8|0
1730079860000|2024-10-28 01:44:20|20494.7|20479.7|20495.2|20480.2|20495.5|20480.5|20494.6|20479.6|0
1730079870000|2024-10-28 01:44:30|20495.8|20480.8|20495.8|20480.8|20496.6|20481.6|20495.5|20480.5|0
1730079880000|2024-10-28 01:44:40|20496.1|20481.1|20495.3|20480.3|20496.1|20481.1|20495.1|20480.1|0
1730079890000|2024-10-28 01:44:50|20498.3|20483.3|20498.5|20483.5|20498.5|20483.5|20498|20483|0
1730079900000|2024-10-28 01:45:00|20498.2|20483.2|20497.5|20482.5|20498.5|20483.5|20495.8|20480.8|0
1730079910000|2024-10-28 01:45:10|20497.6|20482.6|20497.2|20482.2|20497.7|20482.7|20497|20482|0
1730079920000|2024-10-28 01:45:20|20497.6|20482.6|20495.6|20480.6|20497.6|20482.6|20495.1|20480.1|0
1730079930000|2024-10-28 01:45:30|20495.8|20480.8|20496.6|20481.6|20496.7|20481.7|20495.8|20480.8|0
1730079940000|2024-10-28 01:45:40|20496.7|20481.7|20496.7|20481.7|20496.8|20481.8|20496.5|20481.5|0
1730079950000|2024-10-28 01:45:50|20496.3|20481.3|20496.8|20481.8|20497|20482|20496.3|20481.3|0
1730079960000|2024-10-28 01:46:00|20497.8|20482.8|20499.3|20484.3|20499.6|20484.6|20497.8|20482.8|0
1730079970000|2024-10-28 01:46:10|20499.2|20484.2|20499.7|20484.7|20499.7|20484.7|20498.8|20483.8|0
1730079980000|2024-10-28 01:46:20|20499.8|20484.8|20498.1|20483.1|20499.8|20484.8|20498.1|20483.1|0
1730079990000|2024-10-28 01:46:30|20498.7|20483.7|20497.5|20482.5|20498.7|20483.7|20497.5|20482.5|0
1730080000000|2024-10-28 01:46:40|20496.3|20481.3|20495.1|20480.1|20496.7|20481.7|20495.1|20480.1|0
1730080010000|2024-10-28 01:46:50|20495.5|20480.5|20494.1|20479.1|20495.5|20480.5|20494.1|20479.1|0
1730080020000|2024-10-28 01:47:00|20494.3|20479.3|20493.8|20478.8|20495.1|20480.1|20493.8|20478.8|0
1730080030000|2024-10-28 01:47:10|20494.1|20479.1|20496.5|20481.5|20496.5|20481.5|20493.8|20478.8|0
1730080040000|2024-10-28 01:47:20|20496.3|20481.3|20496.1|20481.1|20496.3|20481.3|20495.6|20480.6|0
1730080050000|2024-10-28 01:47:30|20496.6|20481.6|20497|20482|20497.8|20482.8|20496.6|20481.6|0
1730080060000|2024-10-28 01:47:40|20496.7|20481.7|20497.8|20482.8|20498.1|20483.1|20496.7|20481.7|0
1730080070000|2024-10-28 01:47:50|20497.7|20482.7|20498.2|20483.2|20498.3|20483.3|20497.7|20482.7|0
1730080080000|2024-10-28 01:48:00|20497.6|20482.6|20497.7|20482.7|20497.7|20482.7|20496.7|20481.7|0
1730080090000|2024-10-28 01:48:10|20498|20483|20498.5|20483.5|20498.6|20483.6|20498|20483|0
1730080100000|2024-10-28 01:48:20|20498.7|20483.7|20499.1|20484.1|20499.1|20484.1|20498|20483|0
1730080110000|2024-10-28 01:48:30|20498.8|20483.8|20500|20485|20500.1|20485.1|20498.7|20483.7|0
1730080120000|2024-10-28 01:48:40|20500.1|20485.1|20501.8|20486.8|20502.1|20487.1|20500.1|20485.1|0
1730080130000|2024-10-28 01:48:50|20501.7|20486.7|20502|20487|20502|20487|20500.6|20485.6|0
1730080140000|2024-10-28 01:49:00|20502.1|20487.1|20501.7|20486.7|20502.2|20487.2|20501.7|20486.7|0
1730080150000|2024-10-28 01:49:10|20501.6|20486.6|20501.6|20486.6|20502.1|20487.1|20500.8|20485.8|0
1730080160000|2024-10-28 01:49:20|20501.5|20486.5|20502.1|20487.1|20502.1|20487.1|20500.8|20485.8|0
1730080170000|2024-10-28 01:49:30|20501.5|20486.5|20501.8|20486.8|20502.2|20487.2|20501.5|20486.5|0
1730080180000|2024-10-28 01:49:40|20502.1|20487.1|20501.1|20486.1|20502.1|20487.1|20500.7|20485.7|0
1730080190000|2024-10-28 01:49:50|20501.7|20486.7|20501.1|20486.1|20502|20487|20501.1|20486.1|0
1730080200000|2024-10-28 01:50:00|20500.8|20485.8|20498.8|20483.8|20500.8|20485.8|20498.8|20483.8|0
1730080210000|2024-10-28 01:50:10|20499|20484|20499.2|20484.2|20500.1|20485.1|20498.7|20483.7|0
1730080220000|2024-10-28 01:50:20|20499.1|20484.1|20495.7|20480.7|20499.1|20484.1|20495.7|20480.7|0
1730080230000|2024-10-28 01:50:30|20495.3|20480.3|20497.6|20482.6|20497.6|20482.6|20495.3|20480.3|0
1730080240000|2024-10-28 01:50:40|20498.2|20483.2|20499.3|20484.3|20499.3|20484.3|20497.2|20482.2|0
1730080250000|2024-10-28 01:50:50|20499.7|20484.7|20498.6|20483.6|20499.7|20484.7|20498.6|20483.6|0
1730080260000|2024-10-28 01:51:00|20498.1|20483.1|20497.5|20482.5|20498.1|20483.1|20496.3|20481.3|0
1730080270000|2024-10-28 01:51:10|20497.6|20482.6|20497.6|20482.6|20497.8|20482.8|20497.3|20482.3|0
1730080280000|2024-10-28 01:51:20|20498.5|20483.5|20496|20481|20498.5|20483.5|20496|20481|0
1730080290000|2024-10-28 01:51:30|20495.3|20480.3|20494|20479|20495.3|20480.3|20494|20479|0
1730080300000|2024-10-28 01:51:40|20494.1|20479.1|20495|20480|20495|20480|20493.7|20478.7|0
1730080310000|2024-10-28 01:51:50|20493.2|20478.2|20494.6|20479.6|20494.8|20479.8|20493.2|20478.2|0
1730080320000|2024-10-28 01:52:00|20494.7|20479.7|20493.5|20478.5|20494.7|20479.7|20492.8|20477.8|0
1730080330000|2024-10-28 01:52:10|20493.6|20478.6|20493.6|20478.6|20494.3|20479.3|20493.6|20478.6|0
1730080340000|2024-10-28 01:52:20|20493.3|20478.3|20493.5|20478.5|20494.7|20479.7|20493.1|20478.1|0
1730080350000|2024-10-28 01:52:30|20493.6|20478.6|20493.3|20478.3|20493.6|20478.6|20493.1|20478.1|0
1730080360000|2024-10-28 01:52:40|20493.2|20478.2|20491.2|20476.2|20493.2|20478.2|20491|20476|0
1730080370000|2024-10-28 01:52:50|20491.3|20476.3|20493.3|20478.3|20493.3|20478.3|20491.3|20476.3|0
1730080380000|2024-10-28 01:53:00|20493.2|20478.2|20494.7|20479.7|20494.8|20479.8|20493.2|20478.2|0
1730080390000|2024-10-28 01:53:10|20494.8|20479.8|20494.6|20479.6|20495.6|20480.6|20494.6|20479.6|0
1730080400000|2024-10-28 01:53:20|20494.5|20479.5|20494.6|20479.6|20494.6|20479.6|20494.5|20479.5|0
1730080410000|2024-10-28 01:53:30|20494.5|20479.5|20495.8|20480.8|20495.8|20480.8|20494.1|20479.1|0
1730080420000|2024-10-28 01:53:40|20496.3|20481.3|20495.1|20480.1|20496.3|20481.3|20494.7|20479.7|0
1730080430000|2024-10-28 01:53:50|20494.7|20479.7|20494.7|20479.7|20495.1|20480.1|20494.6|20479.6|0
1730080440000|2024-10-28 01:54:00|20495.1|20480.1|20494.7|20479.7|20495.5|20480.5|20494.6|20479.6|0
1730080450000|2024-10-28 01:54:10|20494.8|20479.8|20492.3|20477.3|20494.8|20479.8|20492.3|20477.3|0
1730080460000|2024-10-28 01:54:20|20492.8|20477.8|20493.7|20478.7|20493.8|20478.8|20492.8|20477.8|0
1730080470000|2024-10-28 01:54:30|20493.6|20478.6|20494.3|20479.3|20495|20480|20493.6|20478.6|0
1730080480000|2024-10-28 01:54:40|20494.6|20479.6|20494.6|20479.6|20495.2|20480.2|20494.1|20479.1|0
1730080490000|2024-10-28 01:54:50|20494.7|20479.7|20494.6|20479.6|20494.8|20479.8|20494.2|20479.2|0
1730080500000|2024-10-28 01:55:00|20494.3|20479.3|20493.1|20478.1|20494.3|20479.3|20493.1|20478.1|0
1730080510000|2024-10-28 01:55:10|20492.7|20477.7|20493.6|20478.6|20493.6|20478.6|20492.6|20477.6|0
1730080520000|2024-10-28 01:55:20|20493.7|20478.7|20493.7|20478.7|20493.8|20478.8|20493.3|20478.3|0
1730080530000|2024-10-28 01:55:30|20493.8|20478.8|20495.6|20480.6|20495.6|20480.6|20493.6|20478.6|0
1730080540000|2024-10-28 01:55:40|20495.3|20480.3|20494.8|20479.8|20495.3|20480.3|20494.2|20479.2|0
1730080550000|2024-10-28 01:55:50|20495|20480|20496.3|20481.3|20496.3|20481.3|20494.8|20479.8|0
1730080560000|2024-10-28 01:56:00|20497.2|20482.2|20497.6|20482.6|20498.5|20483.5|20497.2|20482.2|0
1730080570000|2024-10-28 01:56:10|20497.1|20482.1|20497.5|20482.5|20497.7|20482.7|20497.1|20482.1|0
1730080580000|2024-10-28 01:56:20|20497.1|20482.1|20496.3|20481.3|20497.6|20482.6|20495.8|20480.8|0
1730080590000|2024-10-28 01:56:30|20496.1|20481.1|20496.7|20481.7|20496.7|20481.7|20495.7|20480.7|0
1730080600000|2024-10-28 01:56:40|20496.6|20481.6|20496.1|20481.1|20496.7|20481.7|20495.8|20480.8|0
1730080610000|2024-10-28 01:56:50|20496|20481|20497.6|20482.6|20497.7|20482.7|20495.8|20480.8|0
1730080620000|2024-10-28 01:57:00|20497.7|20482.7|20498.5|20483.5|20498.6|20483.6|20497.5|20482.5|0
1730080630000|2024-10-28 01:57:10|20498|20483|20497|20482|20498.1|20483.1|20496.7|20481.7|0
1730080640000|2024-10-28 01:57:20|20496.8|20481.8|20496.5|20481.5|20497|20482|20496.5|20481.5|0
1730080650000|2024-10-28 01:57:30|20496.6|20481.6|20496.6|20481.6|20496.8|20481.8|20496.5|20481.5|0
1730080660000|2024-10-28 01:57:40|20495.7|20480.7|20495.7|20480.7|20496|20481|20495.3|20480.3|0
1730080670000|2024-10-28 01:57:50|20495.8|20480.8|20496.5|20481.5|20497.7|20482.7|20495.6|20480.6|0
1730080680000|2024-10-28 01:58:00|20496.3|20481.3|20496.8|20481.8|20497|20482|20496.3|20481.3|0
1730080690000|2024-10-28 01:58:10|20497|20482|20495.7|20480.7|20497|20482|20495.3|20480.3|0
1730080700000|2024-10-28 01:58:20|20495.8|20480.8|20495.5|20480.5|20495.8|20480.8|20495.3|20480.3|0
1730080710000|2024-10-28 01:58:30|20495.3|20480.3|20495.8|20480.8|20495.8|20480.8|20494.6|20479.6|0
1730080720000|2024-10-28 01:58:40|20496|20481|20497.7|20482.7|20497.7|20482.7|20496|20481|0
1730080730000|2024-10-28 01:58:50|20497.6|20482.6|20495.5|20480.5|20497.6|20482.6|20495.3|20480.3|0
1730080740000|2024-10-28 01:59:00|20495.7|20480.7|20495.2|20480.2|20495.8|20480.8|20495|20480|0
1730080750000|2024-10-28 01:59:10|20495.3|20480.3|20494.2|20479.2|20495.3|20480.3|20494.2|20479.2|0
1730080760000|2024-10-28 01:59:20|20494.5|20479.5|20493.7|20478.7|20494.5|20479.5|20493.5|20478.5|0
1730080770000|2024-10-28 01:59:30|20493.6|20478.6|20493.8|20478.8|20494|20479|20493.6|20478.6|0
1730080780000|2024-10-28 01:59:40|20494|20479|20494.6|20479.6|20494.6|20479.6|20493.6|20478.6|0
1730080790000|2024-10-28 01:59:50|20494.7|20479.7|20495|20480|20495|20480|20494.3|20479.3|0
1730080800000|2024-10-28 02:00:00|20494.8|20479.8|20495.2|20480.2|20496.2|20481.2|20494.8|20479.8|0
1730080810000|2024-10-28 02:00:10|20495.3|20480.3|20496.1|20481.1|20496.1|20481.1|20495.3|20480.3|0
1730080820000|2024-10-28 02:00:20|20497.5|20482.5|20494.8|20479.8|20497.5|20482.5|20494.8|20479.8|0
1730080830000|2024-10-28 02:00:30|20494.6|20479.6|20493.7|20478.7|20494.6|20479.6|20490.8|20475.8|0
1730080840000|2024-10-28 02:00:40|20493.2|20478.2|20492.5|20477.5|20493.5|20478.5|20492.5|20477.5|0
1730080850000|2024-10-28 02:00:50|20492.8|20477.8|20494.7|20479.7|20495|20480|20492|20477|0
1730080860000|2024-10-28 02:01:00|20494.3|20479.3|20492.1|20477.1|20494.5|20479.5|20489.6|20474.6|0
1730080870000|2024-10-28 02:01:10|20492.2|20477.2|20493.7|20478.7|20493.7|20478.7|20491.7|20476.7|0
1730080880000|2024-10-28 02:01:20|20493.8|20478.8|20494.3|20479.3|20494.3|20479.3|20493.6|20478.6|0
1730080890000|2024-10-28 02:01:30|20494.2|20479.2|20494.7|20479.7|20495.1|20480.1|20494.1|20479.1|0
1730080900000|2024-10-28 02:01:40|20494.2|20479.2|20494|20479|20495.3|20480.3|20494|20479|0
1730080910000|2024-10-28 02:01:50|20494.1|20479.1|20493.8|20478.8|20494.1|20479.1|20493.7|20478.7|0
1730080920000|2024-10-28 02:02:00|20493.7|20478.7|20493.5|20478.5|20493.7|20478.7|20492.1|20477.1|0
1730080930000|2024-10-28 02:02:10|20493.3|20478.3|20495.1|20480.1|20495.1|20480.1|20493.3|20478.3|0
1730080940000|2024-10-28 02:02:20|20495.2|20480.2|20497.8|20482.8|20497.8|20482.8|20495.2|20480.2|0
1730080950000|2024-10-28 02:02:30|20498.1|20483.1|20495.2|20480.2|20498.1|20483.1|20495.2|20480.2|0
1730080960000|2024-10-28 02:02:40|20495.5|20480.5|20496.3|20481.3|20496.7|20481.7|20495.3|20480.3|0
1730080970000|2024-10-28 02:02:50|20496.7|20481.7|20493.5|20478.5|20496.7|20481.7|20493.2|20478.2|0
1730080980000|2024-10-28 02:03:00|20495.2|20480.2|20492.3|20477.3|20496.1|20481.1|20492.3|20477.3|0
1730080990000|2024-10-28 02:03:10|20492.7|20477.7|20491.6|20476.6|20492.7|20477.7|20491.6|20476.6|0
1730081000000|2024-10-28 02:03:20|20492.5|20477.5|20492.7|20477.7|20493.3|20478.3|20492.5|20477.5|0
1730081010000|2024-10-28 02:03:30|20492.6|20477.6|20492.2|20477.2|20492.7|20477.7|20492.2|20477.2|0
1730081020000|2024-10-28 02:03:40|20492.6|20477.6|20493|20478|20493.3|20478.3|20492.3|20477.3|0
1730081030000|2024-10-28 02:03:50|20491|20476|20489.5|20474.5|20491.8|20476.8|20489.5|20474.5|0
1730081040000|2024-10-28 02:04:00|20491.2|20476.2|20493.6|20478.6|20493.6|20478.6|20491.2|20476.2|0
1730081050000|2024-10-28 02:04:10|20493.3|20478.3|20492.6|20477.6|20493.3|20478.3|20492.3|20477.3|0
1730081060000|2024-10-28 02:04:20|20491.5|20476.5|20490.2|20475.2|20491.5|20476.5|20490|20475|0
1730081070000|2024-10-28 02:04:30|20490.3|20475.3|20493.2|20478.2|20493.5|20478.5|20490.3|20475.3|0
1730081080000|2024-10-28 02:04:40|20494.3|20479.3|20494.6|20479.6|20494.7|20479.7|20494.3|20479.3|0
1730081090000|2024-10-28 02:04:50|20495.6|20480.6|20496.1|20481.1|20496.2|20481.2|20495.3|20480.3|0
1730081100000|2024-10-28 02:05:00|20494.5|20479.5|20494.2|20479.2|20495.5|20480.5|20494.2|20479.2|0
1730081110000|2024-10-28 02:05:10|20494.1|20479.1|20495.6|20480.6|20496.1|20481.1|20494.1|20479.1|0
1730081120000|2024-10-28 02:05:20|20496.7|20481.7|20496.8|20481.8|20496.8|20481.8|20495.2|20480.2|0
1730081130000|2024-10-28 02:05:30|20496.7|20481.7|20498.1|20483.1|20498.3|20483.3|20496.7|20481.7|0
1730081140000|2024-10-28 02:05:40|20497.8|20482.8|20499.5|20484.5|20499.5|20484.5|20497.8|20482.8|0
1730081150000|2024-10-28 02:05:50|20499.8|20484.8|20498.7|20483.7|20500.2|20485.2|20498.7|20483.7|0
1730081160000|2024-10-28 02:06:00|20496.6|20481.6|20496|20481|20497.6|20482.6|20496|20481|0
1730081170000|2024-10-28 02:06:10|20495.3|20480.3|20498.8|20483.8|20498.8|20483.8|20494.8|20479.8|0
1730081180000|2024-10-28 02:06:20|20498.7|20483.7|20497.8|20482.8|20498.7|20483.7|20497.5|20482.5|0
1730081190000|2024-10-28 02:06:30|20497.6|20482.6|20497.6|20482.6|20497.7|20482.7|20497.5|20482.5|0
1730081200000|2024-10-28 02:06:40|20497.7|20482.7|20498|20483|20498|20483|20496.5|20481.5|0
1730081210000|2024-10-28 02:06:50|20497.8|20482.8|20498.5|20483.5|20498.5|20483.5|20497|20482|0
1730081220000|2024-10-28 02:07:00|20499.8|20484.8|20500.6|20485.6|20501.1|20486.1|20499.2|20484.2|0
1730081230000|2024-10-28 02:07:10|20501.1|20486.1|20500.8|20485.8|20501.1|20486.1|20500.5|20485.5|0
1730081240000|2024-10-28 02:07:20|20500.2|20485.2|20500.3|20485.3|20500.8|20485.8|20500.2|20485.2|0
1730081250000|2024-10-28 02:07:30|20499.8|20484.8|20500.1|20485.1|20500.1|20485.1|20499.5|20484.5|0
1730081260000|2024-10-28 02:07:40|20500.2|20485.2|20501.2|20486.2|20501.2|20486.2|20500.2|20485.2|0
1730081270000|2024-10-28 02:07:50|20501.3|20486.3|20503|20488|20503.2|20488.2|20501.3|20486.3|0
1730081280000|2024-10-28 02:08:00|20502.8|20487.8|20504.3|20489.3|20504.3|20489.3|20502.8|20487.8|0
1730081290000|2024-10-28 02:08:10|20504.5|20489.5|20504.3|20489.3|20504.7|20489.7|20503.8|20488.8|0
1730081300000|2024-10-28 02:08:20|20504.1|20489.1|20504.5|20489.5|20504.8|20489.8|20504|20489|0
1730081310000|2024-10-28 02:08:30|20504.8|20489.8|20505.3|20490.3|20505.3|20490.3|20504.6|20489.6|0
1730081320000|2024-10-28 02:08:40|20505.2|20490.2|20505.7|20490.7|20506.1|20491.1|20504.3|20489.3|0
1730081330000|2024-10-28 02:08:50|20506.1|20491.1|20505.2|20490.2|20506.3|20491.3|20505|20490|0
1730081340000|2024-10-28 02:09:00|20505.8|20490.8|20505.3|20490.3|20505.8|20490.8|20505.1|20490.1|0
1730081350000|2024-10-28 02:09:10|20505.6|20490.6|20501.3|20486.3|20505.6|20490.6|20501.3|20486.3|0
1730081360000|2024-10-28 02:09:20|20501.8|20486.8|20499.8|20484.8|20502|20487|20499.8|20484.8|0
1730081370000|2024-10-28 02:09:30|20500.3|20485.3|20500.3|20485.3|20500.5|20485.5|20500.2|20485.2|0
1730081380000|2024-10-28 02:09:40|20500.1|20485.1|20500.2|20485.2|20500.5|20485.5|20500.1|20485.1|0
1730081390000|2024-10-28 02:09:50|20500.3|20485.3|20499.7|20484.7|20500.6|20485.6|20499.7|20484.7|0
1730081400000|2024-10-28 02:10:00|20499.8|20484.8|20496.7|20481.7|20499.8|20484.8|20496.3|20481.3|0
1730081410000|2024-10-28 02:10:10|20496|20481|20497.1|20482.1|20497.3|20482.3|20496|20481|0
1730081420000|2024-10-28 02:10:20|20497.2|20482.2|20495.1|20480.1|20497.2|20482.2|20495.1|20480.1|0
1730081430000|2024-10-28 02:10:30|20494.8|20479.8|20494.1|20479.1|20494.8|20479.8|20493.8|20478.8|0
1730081440000|2024-10-28 02:10:40|20494|20479|20491.8|20476.8|20494|20479|20491.6|20476.6|0
1730081450000|2024-10-28 02:10:50|20491.2|20476.2|20491.8|20476.8|20492.8|20477.8|20490.1|20475.1|0
1730081460000|2024-10-28 02:11:00|20492.2|20477.2|20490.3|20475.3|20492.2|20477.2|20490.1|20475.1|0
1730081470000|2024-10-28 02:11:10|20491.5|20476.5|20493.5|20478.5|20494.6|20479.6|20491.5|20476.5|0
1730081480000|2024-10-28 02:11:20|20493.7|20478.7|20491.6|20476.6|20493.7|20478.7|20491.6|20476.6|0
1730081490000|2024-10-28 02:11:30|20492.5|20477.5|20491.3|20476.3|20492.8|20477.8|20491.3|20476.3|0
1730081500000|2024-10-28 02:11:40|20491.6|20476.6|20492.7|20477.7|20492.8|20477.8|20491.6|20476.6|0
1730081510000|2024-10-28 02:11:50|20492.6|20477.6|20491|20476|20492.8|20477.8|20490.6|20475.6|0
1730081520000|2024-10-28 02:12:00|20491.2|20476.2|20491.7|20476.7|20492.8|20477.8|20490.3|20475.3|0
1730081530000|2024-10-28 02:12:10|20492.6|20477.6|20492.3|20477.3|20492.6|20477.6|20491.6|20476.6|0
1730081540000|2024-10-28 02:12:20|20492.6|20477.6|20494.5|20479.5|20494.5|20479.5|20492.6|20477.6|0
1730081550000|2024-10-28 02:12:30|20494.3|20479.3|20494.2|20479.2|20495.1|20480.1|20494.1|20479.1|0
1730081560000|2024-10-28 02:12:40|20494.1|20479.1|20491.6|20476.6|20494.2|20479.2|20491.6|20476.6|0
1730081570000|2024-10-28 02:12:50|20492.2|20477.2|20492.1|20477.1|20492.2|20477.2|20491.7|20476.7|0
1730081580000|2024-10-28 02:13:00|20492.2|20477.2|20492.5|20477.5|20493.3|20478.3|20492.2|20477.2|0
1730081590000|2024-10-28 02:13:10|20492.8|20477.8|20492.1|20477.1|20493|20478|20492.1|20477.1|0
1730081600000|2024-10-28 02:13:20|20492|20477|20491.7|20476.7|20492.3|20477.3|20491.6|20476.6|0
1730081610000|2024-10-28 02:13:30|20492.1|20477.1|20492.6|20477.6|20493.2|20478.2|20492|20477|0
1730081620000|2024-10-28 02:13:40|20492.7|20477.7|20494.1|20479.1|20494.1|20479.1|20492.2|20477.2|0
1730081630000|2024-10-28 02:13:50|20494.3|20479.3|20494.1|20479.1|20494.6|20479.6|20493.7|20478.7|0
1730081640000|2024-10-28 02:14:00|20494|20479|20495.3|20480.3|20495.3|20480.3|20494|20479|0
1730081650000|2024-10-28 02:14:10|20495.2|20480.2|20494.3|20479.3|20495.2|20480.2|20494.3|20479.3|0
1730081660000|2024-10-28 02:14:20|20494.5|20479.5|20495.6|20480.6|20495.6|20480.6|20494.5|20479.5|0
1730081670000|2024-10-28 02:14:30|20495.2|20480.2|20495|20480|20495.3|20480.3|20495|20480|0
1730081680000|2024-10-28 02:14:40|20495.1|20480.1|20494.8|20479.8|20495.2|20480.2|20493.8|20478.8|0
1730081690000|2024-10-28 02:14:50|20495.1|20480.1|20495.3|20480.3|20495.3|20480.3|20494.6|20479.6|0
1730081700000|2024-10-28 02:15:00|20495.2|20480.2|20497.5|20482.5|20497.6|20482.6|20495.1|20480.1|0
1730081710000|2024-10-28 02:15:10|20497.3|20482.3|20495|20480|20497.3|20482.3|20494.3|20479.3|0
1730081720000|2024-10-28 02:15:20|20494.6|20479.6|20495.2|20480.2|20495.6|20480.6|20494.6|20479.6|0
1730081730000|2024-10-28 02:15:30|20495.3|20480.3|20495.7|20480.7|20495.7|20480.7|20495.3|20480.3|0
1730081740000|2024-10-28 02:15:40|20496.3|20481.3|20496.3|20481.3|20496.8|20481.8|20496.1|20481.1|0
1730081750000|2024-10-28 02:15:50|20496.1|20481.1|20495.3|20480.3|20496.1|20481.1|20495.3|20480.3|0
1730081760000|2024-10-28 02:16:00|20496.1|20481.1|20495.8|20480.8|20496.2|20481.2|20495.8|20480.8|0
1730081770000|2024-10-28 02:16:10|20495.7|20480.7|20495.3|20480.3|20495.7|20480.7|20495.2|20480.2|0
1730081780000|2024-10-28 02:16:20|20495.6|20480.6|20496.1|20481.1|20496.6|20481.6|20495.6|20480.6|0
1730081790000|2024-10-28 02:16:30|20496|20481|20496.3|20481.3|20496.7|20481.7|20496|20481|0
1730081800000|2024-10-28 02:16:40|20496.6|20481.6|20496.8|20481.8|20497.1|20482.1|20496.6|20481.6|0
1730081810000|2024-10-28 02:16:50|20496.6|20481.6|20496.6|20481.6|20496.6|20481.6|20496.2|20481.2|0
1730081820000|2024-10-28 02:17:00|20496.7|20481.7|20496|20481|20497.1|20482.1|20496|20481|0
1730081830000|2024-10-28 02:17:10|20495.3|20480.3|20495.1|20480.1|20495.7|20480.7|20495.1|20480.1|0
1730081840000|2024-10-28 02:17:20|20495.2|20480.2|20495.6|20480.6|20495.6|20480.6|20495.1|20480.1|0
1730081850000|2024-10-28 02:17:30|20496|20481|20496.2|20481.2|20496.8|20481.8|20496|20481|0
1730081860000|2024-10-28 02:17:40|20496.1|20481.1|20496|20481|20496.7|20481.7|20496|20481|0
1730081870000|2024-10-28 02:17:50|20496.1|20481.1|20496|20481|20496.1|20481.1|20495.8|20480.8|0
1730081880000|2024-10-28 02:18:00|20495.8|20480.8|20493.7|20478.7|20495.8|20480.8|20493.5|20478.5|0
1730081890000|2024-10-28 02:18:10|20493.3|20478.3|20494.5|20479.5|20494.5|20479.5|20492.7|20477.7|0
1730081900000|2024-10-28 02:18:20|20494.8|20479.8|20494.5|20479.5|20495|20480|20494.1|20479.1|0
1730081910000|2024-10-28 02:18:30|20494.8|20479.8|20495.5|20480.5|20495.6|20480.6|20494.8|20479.8|0
1730081920000|2024-10-28 02:18:40|20495.6|20480.6|20495.7|20480.7|20496.3|20481.3|20495.6|20480.6|0
1730081930000|2024-10-28 02:18:50|20495.8|20480.8|20495.8|20480.8|20496.1|20481.1|20495.7|20480.7|0
1730081940000|2024-10-28 02:19:00|20496|20481|20495.1|20480.1|20496|20481|20495|20480|0
1730081950000|2024-10-28 02:19:10|20495|20480|20495.8|20480.8|20495.8|20480.8|20494.7|20479.7|0
1730081960000|2024-10-28 02:19:20|20495.5|20480.5|20493.3|20478.3|20495.6|20480.6|20493.2|20478.2|0
1730081970000|2024-10-28 02:19:30|20492.6|20477.6|20493.3|20478.3|20493.3|20478.3|20492.5|20477.5|0
1730081980000|2024-10-28 02:19:40|20493.5|20478.5|20492.8|20477.8|20493.5|20478.5|20492.7|20477.7|0
1730081990000|2024-10-28 02:19:50|20492.6|20477.6|20492.5|20477.5|20492.6|20477.6|20492.5|20477.5|0
1730082000000|2024-10-28 02:20:00|20492.6|20477.6|20493.1|20478.1|20493.6|20478.6|20492.3|20477.3|0
1730082010000|2024-10-28 02:20:10|20493.2|20478.2|20493.3|20478.3|20493.6|20478.6|20493.1|20478.1|0
1730082020000|2024-10-28 02:20:20|20493.5|20478.5|20493.5|20478.5|20493.6|20478.6|20493.3|20478.3|0
1730082030000|2024-10-28 02:20:30|20493.6|20478.6|20494.3|20479.3|20494.3|20479.3|20493.6|20478.6|0
1730082040000|2024-10-28 02:20:40|20494.5|20479.5|20493|20478|20494.6|20479.6|20493|20478|0
1730082050000|2024-10-28 02:20:50|20493.1|20478.1|20493|20478|20493.1|20478.1|20492.8|20477.8|0
1730082060000|2024-10-28 02:21:00|20492.8|20477.8|20492.8|20477.8|20492.8|20477.8|20492.5|20477.5|0
1730082070000|2024-10-28 02:21:10|20492.7|20477.7|20492.7|20477.7|20492.8|20477.8|20492.1|20477.1|0
1730082080000|2024-10-28 02:21:20|20493|20478|20492.2|20477.2|20493.6|20478.6|20492.2|20477.2|0
1730082090000|2024-10-28 02:21:30|20492.3|20477.3|20493|20478|20493|20478|20492|20477|0
1730082100000|2024-10-28 02:21:40|20493.1|20478.1|20492.5|20477.5|20493.1|20478.1|20492.3|20477.3|0
1730082110000|2024-10-28 02:21:50|20492.3|20477.3|20492.3|20477.3|20492.6|20477.6|20492.2|20477.2|0
1730082120000|2024-10-28 02:22:00|20492.7|20477.7|20491.1|20476.1|20492.7|20477.7|20490.7|20475.7|0
1730082130000|2024-10-28 02:22:10|20491.3|20476.3|20490.3|20475.3|20491.5|20476.5|20490.3|20475.3|0
1730082140000|2024-10-28 02:22:20|20490.5|20475.5|20490.7|20475.7|20491|20476|20490.2|20475.2|0
1730082150000|2024-10-28 02:22:30|20490.6|20475.6|20489.8|20474.8|20490.6|20475.6|20489.7|20474.7|0
1730082160000|2024-10-28 02:22:40|20489.7|20474.7|20490.3|20475.3|20490.6|20475.6|20489.7|20474.7|0
1730082170000|2024-10-28 02:22:50|20490.6|20475.6|20492|20477|20492.2|20477.2|20490.6|20475.6|0
1730082180000|2024-10-28 02:23:00|20492.1|20477.1|20493.3|20478.3|20493.3|20478.3|20492.1|20477.1|0
1730082190000|2024-10-28 02:23:10|20493.2|20478.2|20492.8|20477.8|20493.2|20478.2|20492.5|20477.5|0
1730082200000|2024-10-28 02:23:20|20492.7|20477.7|20492.5|20477.5|20493|20478|20492.5|20477.5|0
1730082210000|2024-10-28 02:23:30|20492.3|20477.3|20492.8|20477.8|20493|20478|20492.3|20477.3|0
1730082220000|2024-10-28 02:23:40|20493|20478|20492.8|20477.8|20493|20478|20492.6|20477.6|0
1730082230000|2024-10-28 02:23:50|20493|20478|20492.7|20477.7|20493.3|20478.3|20492.7|20477.7|0
1730082240000|2024-10-28 02:24:00|20492.8|20477.8|20491|20476|20493|20478|20490.6|20475.6|0
1730082250000|2024-10-28 02:24:10|20491.3|20476.3|20490.6|20475.6|20491.3|20476.3|20490.6|20475.6|0
1730082260000|2024-10-28 02:24:20|20490.5|20475.5|20489.7|20474.7|20490.8|20475.8|20489.7|20474.7|0
1730082270000|2024-10-28 02:24:30|20489.8|20474.8|20490.6|20475.6|20490.8|20475.8|20489.8|20474.8|0
1730082280000|2024-10-28 02:24:40|20490.5|20475.5|20489.7|20474.7|20490.5|20475.5|20489.7|20474.7|0
1730082290000|2024-10-28 02:24:50|20489.8|20474.8|20489.8|20474.8|20490.1|20475.1|20489.6|20474.6|0
1730082300000|2024-10-28 02:25:00|20491.2|20476.2|20488.6|20473.6|20491.2|20476.2|20488.6|20473.6|0
1730082310000|2024-10-28 02:25:10|20488.8|20473.8|20489.8|20474.8|20489.8|20474.8|20488.1|20473.1|0
1730082320000|2024-10-28 02:25:20|20489.6|20474.6|20487.7|20472.7|20489.8|20474.8|20487.6|20472.6|0
1730082330000|2024-10-28 02:25:30|20487.8|20472.8|20486.6|20471.6|20488.1|20473.1|20486.6|20471.6|0
1730082340000|2024-10-28 02:25:40|20486.5|20471.5|20485.8|20470.8|20486.5|20471.5|20485.8|20470.8|0
1730082350000|2024-10-28 02:25:50|20485.7|20470.7|20485.5|20470.5|20486.2|20471.2|20485.5|20470.5|0
1730082360000|2024-10-28 02:26:00|20486.3|20471.3|20485.3|20470.3|20486.8|20471.8|20485.3|20470.3|0
1730082370000|2024-10-28 02:26:10|20485.8|20470.8|20485.6|20470.6|20485.8|20470.8|20485.6|20470.6|0
1730082380000|2024-10-28 02:26:20|20485.7|20470.7|20486.5|20471.5|20486.5|20471.5|20485.3|20470.3|0
1730082390000|2024-10-28 02:26:30|20486.8|20471.8|20488.3|20473.3|20488.5|20473.5|20486.8|20471.8|0
1730082400000|2024-10-28 02:26:40|20487.8|20472.8|20488.1|20473.1|20488.3|20473.3|20487.8|20472.8|0
1730082410000|2024-10-28 02:26:50|20488|20473|20487.6|20472.6|20488.3|20473.3|20487.3|20472.3|0
1730082420000|2024-10-28 02:27:00|20487.5|20472.5|20489.5|20474.5|20489.6|20474.6|20487.5|20472.5|0
1730082430000|2024-10-28 02:27:10|20489|20474|20488.3|20473.3|20489|20474|20488.2|20473.2|0
1730082440000|2024-10-28 02:27:20|20488.6|20473.6|20489.2|20474.2|20489.5|20474.5|20488|20473|0
1730082450000|2024-10-28 02:27:30|20489.3|20474.3|20488.6|20473.6|20489.3|20474.3|20487.7|20472.7|0
1730082460000|2024-10-28 02:27:40|20489.1|20474.1|20489|20474|20489.5|20474.5|20489|20474|0
1730082470000|2024-10-28 02:27:50|20489.3|20474.3|20489.6|20474.6|20490|20475|20488.8|20473.8|0
1730082480000|2024-10-28 02:28:00|20489.7|20474.7|20489.1|20474.1|20489.8|20474.8|20489.1|20474.1|0
1730082490000|2024-10-28 02:28:10|20489|20474|20488|20473|20489|20474|20488|20473|0
1730082500000|2024-10-28 02:28:20|20488.1|20473.1|20488.2|20473.2|20488.2|20473.2|20488.1|20473.1|0
1730082510000|2024-10-28 02:28:30|20488.1|20473.1|20487.3|20472.3|20488.2|20473.2|20487.2|20472.2|0
1730082520000|2024-10-28 02:28:40|20487.2|20472.2|20485.3|20470.3|20487.2|20472.2|20485.3|20470.3|0
1730082530000|2024-10-28 02:28:50|20484.6|20469.6|20485.1|20470.1|20485.1|20470.1|20484.5|20469.5|0
1730082540000|2024-10-28 02:29:00|20485.5|20470.5|20484.6|20469.6|20485.8|20470.8|20484.6|20469.6|0
1730082550000|2024-10-28 02:29:10|20484.8|20469.8|20483.7|20468.7|20484.8|20469.8|20483.5|20468.5|0
1730082560000|2024-10-28 02:29:20|20483.8|20468.8|20485|20470|20485.1|20470.1|20483.8|20468.8|0
1730082570000|2024-10-28 02:29:30|20485.1|20470.1|20485.6|20470.6|20486.3|20471.3|20485|20470|0
1730082580000|2024-10-28 02:29:40|20485.1|20470.1|20485.1|20470.1|20485.6|20470.6|20485.1|20470.1|0
1730082590000|2024-10-28 02:29:50|20485.2|20470.2|20484.2|20469.2|20485.5|20470.5|20484.2|20469.2|0
1730082600000|2024-10-28 02:30:00|20484.5|20469.5|20483.7|20468.7|20485.1|20470.1|20483.7|20468.7|0
1730082610000|2024-10-28 02:30:10|20483.8|20468.8|20484.1|20469.1|20484.1|20469.1|20482.3|20467.3|0
1730082620000|2024-10-28 02:30:20|20483.8|20468.8|20484.1|20469.1|20484.2|20469.2|20483.7|20468.7|0
1730082630000|2024-10-28 02:30:30|20484.2|20469.2|20484.9|20469.9|20485.4|20470.4|20484.2|20469.2|0
1730082640000|2024-10-28 02:30:40|20485.2|20470.2|20485.6|20470.6|20486.2|20471.2|20485.2|20470.2|0
1730082650000|2024-10-28 02:30:50|20485.2|20470.2|20485.7|20470.7|20485.7|20470.7|20484.8|20469.8|0
1730082660000|2024-10-28 02:31:00|20485.2|20470.2|20485.1|20470.1|20485.4|20470.4|20484.7|20469.7|0
1730082670000|2024-10-28 02:31:10|20485.2|20470.2|20486.4|20471.4|20486.7|20471.7|20485.2|20470.2|0
1730082680000|2024-10-28 02:31:20|20486.3|20471.3|20486.6|20471.6|20486.6|20471.6|20486.2|20471.2|0
1730082690000|2024-10-28 02:31:30|20486.4|20471.4|20486.6|20471.6|20486.6|20471.6|20486.4|20471.4|0
1730082700000|2024-10-28 02:31:40|20486.4|20471.4|20484.4|20469.4|20486.4|20471.4|20484.4|20469.4|0
1730082710000|2024-10-28 02:31:50|20484.3|20469.3|20484.9|20469.9|20484.9|20469.9|20483.8|20468.8|0
1730082720000|2024-10-28 02:32:00|20485.9|20470.9|20486.2|20471.2|20486.7|20471.7|20485.9|20470.9|0
1730082730000|2024-10-28 02:32:10|20486.4|20471.4|20486.6|20471.6|20486.7|20471.7|20486.4|20471.4|0
1730082740000|2024-10-28 02:32:20|20486.7|20471.7|20485.8|20470.8|20486.7|20471.7|20485.7|20470.7|0
1730082750000|2024-10-28 02:32:30|20485.9|20470.9|20485.9|20470.9|20485.9|20470.9|20485.4|20470.4|0
1730082760000|2024-10-28 02:32:40|20485.8|20470.8|20486.7|20471.7|20487.2|20472.2|20485.8|20470.8|0
1730082770000|2024-10-28 02:32:50|20486.6|20471.6|20486.8|20471.8|20486.8|20471.8|20486.4|20471.4|0
1730082780000|2024-10-28 02:33:00|20486.7|20471.7|20484.8|20469.8|20486.7|20471.7|20484.7|20469.7|0
1730082790000|2024-10-28 02:33:10|20484.9|20469.9|20486.3|20471.3|20486.7|20471.7|20484.9|20469.9|0
1730082800000|2024-10-28 02:33:20|20486.7|20471.7|20486.2|20471.2|20486.7|20471.7|20486.2|20471.2|0
1730082810000|2024-10-28 02:33:30|20486.3|20471.3|20486.4|20471.4|20486.4|20471.4|20485.9|20470.9|0
1730082820000|2024-10-28 02:33:40|20487.2|20472.2|20489.4|20474.4|20489.4|20474.4|20487.2|20472.2|0
1730082830000|2024-10-28 02:33:50|20489.6|20474.6|20489.2|20474.2|20489.6|20474.6|20488.9|20473.9|0
1730082840000|2024-10-28 02:34:00|20488.6|20473.6|20488.2|20473.2|20488.6|20473.6|20487.8|20472.8|0
1730082850000|2024-10-28 02:34:10|20487.9|20472.9|20488.1|20473.1|20488.2|20473.2|20487.9|20472.9|0
1730082860000|2024-10-28 02:34:20|20487.9|20472.9|20487.8|20472.8|20487.9|20472.9|20487.6|20472.6|0
1730082870000|2024-10-28 02:34:30|20488.1|20473.1|20489.4|20474.4|20489.8|20474.8|20488.1|20473.1|0
1730082880000|2024-10-28 02:34:40|20489.8|20474.8|20490.6|20475.6|20490.7|20475.7|20489.8|20474.8|0
1730082890000|2024-10-28 02:34:50|20490.4|20475.4|20490.4|20475.4|20490.4|20475.4|20489.4|20474.4|0
1730082900000|2024-10-28 02:35:00|20490.7|20475.7|20490.4|20475.4|20490.7|20475.7|20490.2|20475.2|0
1730082910000|2024-10-28 02:35:10|20490.3|20475.3|20490.2|20475.2|20490.3|20475.3|20490.1|20475.1|0
1730082920000|2024-10-28 02:35:20|20490.1|20475.1|20491.7|20476.7|20491.7|20476.7|20490.1|20475.1|0
1730082930000|2024-10-28 02:35:30|20491.8|20476.8|20491.8|20476.8|20492.2|20477.2|20490.8|20475.8|0
1730082940000|2024-10-28 02:35:40|20491.7|20476.7|20493.3|20478.3|20493.3|20478.3|20491.4|20476.4|0
1730082950000|2024-10-28 02:35:50|20493.7|20478.7|20495.9|20480.9|20495.9|20480.9|20493.7|20478.7|0
1730082960000|2024-10-28 02:36:00|20496.7|20481.7|20496.6|20481.6|20496.8|20481.8|20496.4|20481.4|0
1730082970000|2024-10-28 02:36:10|20496.7|20481.7|20494.6|20479.6|20496.7|20481.7|20494.2|20479.2|0
1730082980000|2024-10-28 02:36:20|20494.4|20479.4|20494.4|20479.4|20494.4|20479.4|20493.9|20478.9|0
1730082990000|2024-10-28 02:36:30|20494.3|20479.3|20495.1|20480.1|20495.3|20480.3|20494.2|20479.2|0
1730083000000|2024-10-28 02:36:40|20496.4|20481.4|20495.7|20480.7|20496.4|20481.4|20495.4|20480.4|0
1730083010000|2024-10-28 02:36:50|20495.3|20480.3|20495.4|20480.4|20495.7|20480.7|20495.3|20480.3|0
1730083020000|2024-10-28 02:37:00|20494.9|20479.9|20493.2|20478.2|20494.9|20479.9|20493.2|20478.2|0
1730083030000|2024-10-28 02:37:10|20493.3|20478.3|20493.4|20478.4|20493.4|20478.4|20493.2|20478.2|0
1730083040000|2024-10-28 02:37:20|20493.3|20478.3|20495.4|20480.4|20495.4|20480.4|20493.3|20478.3|0
1730083050000|2024-10-28 02:37:30|20495.2|20480.2|20495.4|20480.4|20496.1|20481.1|20495.1|20480.1|0
1730083060000|2024-10-28 02:37:40|20494.9|20479.9|20494.3|20479.3|20494.9|20479.9|20494.2|20479.2|0
1730083070000|2024-10-28 02:37:50|20494.2|20479.2|20495.8|20480.8|20495.8|20480.8|20494.2|20479.2|0
1730083080000|2024-10-28 02:38:00|20496.2|20481.2|20495.8|20480.8|20496.2|20481.2|20495.6|20480.6|0
1730083090000|2024-10-28 02:38:10|20496.2|20481.2|20498.7|20483.7|20498.7|20483.7|20496.2|20481.2|0
1730083100000|2024-10-28 02:38:20|20499.2|20484.2|20498.7|20483.7|20500.4|20485.4|20498.4|20483.4|0
1730083110000|2024-10-28 02:38:30|20498.4|20483.4|20499.7|20484.7|20500.1|20485.1|20498.4|20483.4|0
1730083120000|2024-10-28 02:38:40|20499.8|20484.8|20499.9|20484.9|20500.3|20485.3|20499.7|20484.7|0
1730083130000|2024-10-28 02:38:50|20499.8|20484.8|20499.2|20484.2|20499.9|20484.9|20498.9|20483.9|0
1730083140000|2024-10-28 02:39:00|20498.8|20483.8|20499.1|20484.1|20499.9|20484.9|20498.3|20483.3|0
1730083150000|2024-10-28 02:39:10|20499.2|20484.2|20498.8|20483.8|20499.2|20484.2|20498.7|20483.7|0
1730083160000|2024-10-28 02:39:20|20498.7|20483.7|20498.7|20483.7|20499.2|20484.2|20498.6|20483.6|0
1730083170000|2024-10-28 02:39:30|20498.6|20483.6|20498.3|20483.3|20498.6|20483.6|20497.9|20482.9|0
1730083180000|2024-10-28 02:39:40|20498.4|20483.4|20497.4|20482.4|20498.4|20483.4|20497.2|20482.2|0
1730083190000|2024-10-28 02:39:50|20497.3|20482.3|20496.8|20481.8|20497.3|20482.3|20496.7|20481.7|0
1730083200000|2024-10-28 02:40:00|20496.7|20481.7|20496.1|20481.1|20496.7|20481.7|20496.1|20481.1|0
1730083210000|2024-10-28 02:40:10|20496.2|20481.2|20496.3|20481.3|20496.3|20481.3|20495.8|20480.8|0
1730083220000|2024-10-28 02:40:20|20496.2|20481.2|20495.9|20480.9|20496.2|20481.2|20495.7|20480.7|0
1730083230000|2024-10-28 02:40:30|20495.7|20480.7|20495.7|20480.7|20496.1|20481.1|20495.7|20480.7|0
1730083240000|2024-10-28 02:40:40|20495.8|20480.8|20497.3|20482.3|20497.6|20482.6|20495.8|20480.8|0
1730083250000|2024-10-28 02:40:50|20496.7|20481.7|20497.9|20482.9|20498.1|20483.1|20496.7|20481.7|0
1730083260000|2024-10-28 02:41:00|20497.8|20482.8|20494.8|20479.8|20497.8|20482.8|20494.7|20479.7|0
1730083270000|2024-10-28 02:41:10|20494.6|20479.6|20495.2|20480.2|20495.2|20480.2|20493.7|20478.7|0
1730083280000|2024-10-28 02:41:20|20495.4|20480.4|20494.4|20479.4|20495.4|20480.4|20494.4|20479.4|0
1730083290000|2024-10-28 02:41:30|20494.7|20479.7|20494.4|20479.4|20494.8|20479.8|20494.2|20479.2|0
1730083300000|2024-10-28 02:41:40|20494.1|20479.1|20494.2|20479.2|20494.9|20479.9|20494.1|20479.1|0
1730083310000|2024-10-28 02:41:50|20494.1|20479.1|20494.4|20479.4|20494.7|20479.7|20494.1|20479.1|0
1730083320000|2024-10-28 02:42:00|20494.6|20479.6|20494.9|20479.9|20495.2|20480.2|20494.6|20479.6|0
1730083330000|2024-10-28 02:42:10|20494.8|20479.8|20493.7|20478.7|20494.9|20479.9|20493.2|20478.2|0
1730083340000|2024-10-28 02:42:20|20493.8|20478.8|20493.8|20478.8|20493.9|20478.9|20493.7|20478.7|0
1730083350000|2024-10-28 02:42:30|20493.9|20478.9|20492.7|20477.7|20493.9|20478.9|20492.7|20477.7|0
1730083360000|2024-10-28 02:42:40|20492.6|20477.6|20494.7|20479.7|20494.7|20479.7|20492.6|20477.6|0
1730083370000|2024-10-28 02:42:50|20494.4|20479.4|20495.1|20480.1|20495.2|20480.2|20494.4|20479.4|0
1730083380000|2024-10-28 02:43:00|20494.8|20479.8|20493.4|20478.4|20494.8|20479.8|20493.4|20478.4|0
1730083390000|2024-10-28 02:43:10|20493.3|20478.3|20493.6|20478.6|20493.6|20478.6|20492.8|20477.8|0
1730083400000|2024-10-28 02:43:20|20493.7|20478.7|20493.1|20478.1|20494.2|20479.2|20493.1|20478.1|0
1730083410000|2024-10-28 02:43:30|20493.3|20478.3|20494.7|20479.7|20494.8|20479.8|20493.3|20478.3|0
1730083420000|2024-10-28 02:43:40|20494.8|20479.8|20494.7|20479.7|20495.2|20480.2|20494.7|20479.7|0
1730083430000|2024-10-28 02:43:50|20494.8|20479.8|20494.6|20479.6|20495.2|20480.2|20494.6|20479.6|0
1730083440000|2024-10-28 02:44:00|20494.4|20479.4|20493.6|20478.6|20494.4|20479.4|20493.6|20478.6|0
1730083450000|2024-10-28 02:44:10|20493.7|20478.7|20493.9|20478.9|20493.9|20478.9|20493.7|20478.7|0
1730083460000|2024-10-28 02:44:20|20494.1|20479.1|20492.4|20477.4|20494.2|20479.2|20492.4|20477.4|0
1730083470000|2024-10-28 02:44:30|20491.7|20476.7|20493.1|20478.1|20493.1|20478.1|20491.7|20476.7|0
1730083480000|2024-10-28 02:44:40|20492.9|20477.9|20491.8|20476.8|20493.1|20478.1|20491.8|20476.8|0
1730083490000|2024-10-28 02:44:50|20491.9|20476.9|20491.9|20476.9|20492.1|20477.1|20491.8|20476.8|0
1730083500000|2024-10-28 02:45:00|20492.1|20477.1|20492.2|20477.2|20492.2|20477.2|20491.8|20476.8|0
1730083510000|2024-10-28 02:45:10|20492.6|20477.6|20494.2|20479.2|20494.2|20479.2|20491.9|20476.9|0
1730083520000|2024-10-28 02:45:20|20494.3|20479.3|20494.4|20479.4|20494.6|20479.6|20494.2|20479.2|0
1730083530000|2024-10-28 02:45:30|20494.6|20479.6|20495.1|20480.1|20495.1|20480.1|20494.2|20479.2|0
1730083540000|2024-10-28 02:45:40|20494.7|20479.7|20494.9|20479.9|20495.1|20480.1|20494.6|20479.6|0
1730083550000|2024-10-28 02:45:50|20494.8|20479.8|20494.6|20479.6|20494.9|20479.9|20494.6|20479.6|0
1730083560000|2024-10-28 02:46:00|20494.4|20479.4|20495.1|20480.1|20495.3|20480.3|20494.4|20479.4|0
1730083570000|2024-10-28 02:46:10|20495.2|20480.2|20494.6|20479.6|20495.2|20480.2|20494.4|20479.4|0
1730083580000|2024-10-28 02:46:20|20494.7|20479.7|20495.3|20480.3|20495.6|20480.6|20494.7|20479.7|0
1730083590000|2024-10-28 02:46:30|20495.4|20480.4|20495.7|20480.7|20495.8|20480.8|20495.3|20480.3|0
1730083600000|2024-10-28 02:46:40|20495.6|20480.6|20496.2|20481.2|20496.2|20481.2|20495.6|20480.6|0
1730083610000|2024-10-28 02:46:50|20496.1|20481.1|20495.8|20480.8|20496.3|20481.3|20495.8|20480.8|0
1730083620000|2024-10-28 02:47:00|20495.7|20480.7|20495.6|20480.6|20496.7|20481.7|20495.6|20480.6|0
1730083630000|2024-10-28 02:47:10|20495.7|20480.7|20496.6|20481.6|20496.7|20481.7|20495.7|20480.7|0
1730083640000|2024-10-28 02:47:20|20496.7|20481.7|20497.2|20482.2|20497.2|20482.2|20496.2|20481.2|0
1730083650000|2024-10-28 02:47:30|20497.3|20482.3|20495.7|20480.7|20497.3|20482.3|20495.7|20480.7|0
1730083660000|2024-10-28 02:47:40|20495.8|20480.8|20495.2|20480.2|20495.9|20480.9|20495.2|20480.2|0
1730083670000|2024-10-28 02:47:50|20495.1|20480.1|20494.7|20479.7|20495.3|20480.3|20494.7|20479.7|0
1730083680000|2024-10-28 02:48:00|20494.6|20479.6|20494.2|20479.2|20494.6|20479.6|20493.9|20478.9|0
1730083690000|2024-10-28 02:48:10|20493.8|20478.8|20492.9|20477.9|20493.9|20478.9|20492.9|20477.9|0
1730083700000|2024-10-28 02:48:20|20494.7|20479.7|20494.9|20479.9|20494.9|20479.9|20494.7|20479.7|0
1730083710000|2024-10-28 02:48:30|20495.1|20480.1|20496.2|20481.2|20496.6|20481.6|20495.1|20480.1|0
1730083720000|2024-10-28 02:48:40|20496.1|20481.1|20494.9|20479.9|20496.1|20481.1|20494.6|20479.6|0
1730083730000|2024-10-28 02:48:50|20494.7|20479.7|20495.2|20480.2|20495.2|20480.2|20494.7|20479.7|0
1730083740000|2024-10-28 02:49:00|20496.2|20481.2|20496.6|20481.6|20497.1|20482.1|20496.2|20481.2|0
1730083750000|2024-10-28 02:49:10|20496.7|20481.7|20496.4|20481.4|20496.7|20481.7|20496.2|20481.2|0
1730083760000|2024-10-28 02:49:20|20496.7|20481.7|20495.9|20480.9|20496.8|20481.8|20495.9|20480.9|0
1730083770000|2024-10-28 02:49:30|20495.7|20480.7|20496.4|20481.4|20496.4|20481.4|20495.7|20480.7|0
1730083780000|2024-10-28 02:49:40|20496.2|20481.2|20496.2|20481.2|20496.7|20481.7|20496.2|20481.2|0
1730083790000|2024-10-28 02:49:50|20496.3|20481.3|20496.9|20481.9|20496.9|20481.9|20496.2|20481.2|0
1730083800000|2024-10-28 02:50:00|20497.2|20482.2|20495.8|20480.8|20497.2|20482.2|20495.8|20480.8|0
1730083810000|2024-10-28 02:50:10|20495.4|20480.4|20494.4|20479.4|20495.4|20480.4|20494.4|20479.4|0
1730083820000|2024-10-28 02:50:20|20494.3|20479.3|20494.7|20479.7|20494.7|20479.7|20493.8|20478.8|0
1730083830000|2024-10-28 02:50:30|20494.3|20479.3|20494.7|20479.7|20494.7|20479.7|20494.3|20479.3|0
1730083840000|2024-10-28 02:50:40|20494.8|20479.8|20494.7|20479.7|20494.9|20479.9|20493.2|20478.2|0
1730083850000|2024-10-28 02:50:50|20494.6|20479.6|20493.1|20478.1|20494.7|20479.7|20493.1|20478.1|0
1730083860000|2024-10-28 02:51:00|20493.3|20478.3|20492.4|20477.4|20493.4|20478.4|20492.4|20477.4|0
1730083870000|2024-10-28 02:51:10|20492.3|20477.3|20491.8|20476.8|20492.3|20477.3|20491.7|20476.7|0
1730083880000|2024-10-28 02:51:20|20491.9|20476.9|20492.3|20477.3|20492.3|20477.3|20491.7|20476.7|0
1730083890000|2024-10-28 02:51:30|20492.2|20477.2|20493.2|20478.2|20493.3|20478.3|20492.2|20477.2|0
1730083900000|2024-10-28 02:51:40|20493.3|20478.3|20493.1|20478.1|20493.8|20478.8|20493.1|20478.1|0
1730083910000|2024-10-28 02:51:50|20493.2|20478.2|20493.9|20478.9|20494.2|20479.2|20493.1|20478.1|0
1730083920000|2024-10-28 02:52:00|20494.2|20479.2|20493.8|20478.8|20494.2|20479.2|20493.7|20478.7|0
1730083930000|2024-10-28 02:52:10|20493.9|20478.9|20493.6|20478.6|20494.3|20479.3|20493.4|20478.4|0
1730083940000|2024-10-28 02:52:20|20493.4|20478.4|20493.7|20478.7|20493.9|20478.9|20492.7|20477.7|0
1730083950000|2024-10-28 02:52:30|20493.6|20478.6|20493.6|20478.6|20493.9|20478.9|20493.4|20478.4|0
1730083960000|2024-10-28 02:52:40|20493.9|20478.9|20493.9|20478.9|20493.9|20478.9|20493.7|20478.7|0
1730083970000|2024-10-28 02:52:50|20494.1|20479.1|20494.2|20479.2|20494.2|20479.2|20493.9|20478.9|0
1730083980000|2024-10-28 02:53:00|20493.9|20478.9|20494.2|20479.2|20494.2|20479.2|20493.8|20478.8|0
1730083990000|2024-10-28 02:53:10|20494.1|20479.1|20493.2|20478.2|20494.1|20479.1|20492.9|20477.9|0
1730084000000|2024-10-28 02:53:20|20493.3|20478.3|20492.6|20477.6|20493.3|20478.3|20492.6|20477.6|0
1730084010000|2024-10-28 02:53:30|20492.4|20477.4|20492.9|20477.9|20493.2|20478.2|20492.4|20477.4|0
1730084020000|2024-10-28 02:53:40|20492.4|20477.4|20493.2|20478.2|20493.2|20478.2|20492.3|20477.3|0
1730084030000|2024-10-28 02:53:50|20492.9|20477.9|20492.4|20477.4|20492.9|20477.9|20492.4|20477.4|0
1730084040000|2024-10-28 02:54:00|20491.7|20476.7|20493.7|20478.7|20493.9|20478.9|20491.7|20476.7|0
1730084050000|2024-10-28 02:54:10|20493.8|20478.8|20493.3|20478.3|20493.9|20478.9|20492.7|20477.7|0
1730084060000|2024-10-28 02:54:20|20493.4|20478.4|20493.2|20478.2|20493.4|20478.4|20492.8|20477.8|0
1730084070000|2024-10-28 02:54:30|20493.1|20478.1|20493.9|20478.9|20494.3|20479.3|20493.1|20478.1|0
1730084080000|2024-10-28 02:54:40|20493.8|20478.8|20493.6|20478.6|20493.8|20478.8|20493.3|20478.3|0
1730084090000|2024-10-28 02:54:50|20493.4|20478.4|20493.7|20478.7|20493.9|20478.9|20493.4|20478.4|0
1730084100000|2024-10-28 02:55:00|20493.6|20478.6|20493.4|20478.4|20493.7|20478.7|20492.7|20477.7|0
1730084110000|2024-10-28 02:55:10|20493.3|20478.3|20492.9|20477.9|20493.7|20478.7|20492.9|20477.9|0
1730084120000|2024-10-28 02:55:20|20493.1|20478.1|20493.8|20478.8|20493.8|20478.8|20492.8|20477.8|0
1730084130000|2024-10-28 02:55:30|20493.7|20478.7|20493.7|20478.7|20493.8|20478.8|20493.6|20478.6|0
1730084140000|2024-10-28 02:55:40|20493.6|20478.6|20493.7|20478.7|20493.7|20478.7|20493.6|20478.6|0
1730084150000|2024-10-28 02:55:50|20493.6|20478.6|20493.7|20478.7|20493.7|20478.7|20493.6|20478.6|0
1730084160000|2024-10-28 02:56:00|20493.8|20478.8|20494.6|20479.6|20495.3|20480.3|20493.8|20478.8|0
1730084170000|2024-10-28 02:56:10|20494.2|20479.2|20494.6|20479.6|20494.6|20479.6|20494.2|20479.2|0
1730084180000|2024-10-28 02:56:20|20494.7|20479.7|20494.4|20479.4|20494.8|20479.8|20494.4|20479.4|0
1730084190000|2024-10-28 02:56:30|20494.3|20479.3|20494.4|20479.4|20494.7|20479.7|20494.3|20479.3|0
1730084200000|2024-10-28 02:56:40|20494.6|20479.6|20492.2|20477.2|20494.6|20479.6|20492.2|20477.2|0
1730084210000|2024-10-28 02:56:50|20493.2|20478.2|20493.2|20478.2|20493.3|20478.3|20493.2|20478.2|0
1730084220000|2024-10-28 02:57:00|20493.4|20478.4|20492.9|20477.9|20493.4|20478.4|20492.8|20477.8|0
1730084230000|2024-10-28 02:57:10|20493.1|20478.1|20492.8|20477.8|20493.1|20478.1|20492.7|20477.7|0
1730084240000|2024-10-28 02:57:20|20492.7|20477.7|20492.6|20477.6|20492.9|20477.9|20492.6|20477.6|0
1730084250000|2024-10-28 02:57:30|20492.2|20477.2|20492.2|20477.2|20492.4|20477.4|20492.2|20477.2|0
1730084260000|2024-10-28 02:57:40|20492.1|20477.1|20492.4|20477.4|20492.4|20477.4|20492.1|20477.1|0
1730084270000|2024-10-28 02:57:50|20492.3|20477.3|20492.4|20477.4|20492.4|20477.4|20492.2|20477.2|0
1730084280000|2024-10-28 02:58:00|20492.3|20477.3|20491.3|20476.3|20492.3|20477.3|20489.9|20474.9|0
1730084290000|2024-10-28 02:58:10|20491.2|20476.2|20491.9|20476.9|20491.9|20476.9|20491.2|20476.2|0
1730084300000|2024-10-28 02:58:20|20491.7|20476.7|20491.7|20476.7|20491.8|20476.8|20491.6|20476.6|0
1730084310000|2024-10-28 02:58:30|20491.6|20476.6|20492.7|20477.7|20492.9|20477.9|20491.6|20476.6|0
1730084320000|2024-10-28 02:58:40|20492.8|20477.8|20492.6|20477.6|20492.8|20477.8|20492.2|20477.2|0
1730084330000|2024-10-28 02:58:50|20492.2|20477.2|20492.2|20477.2|20492.4|20477.4|20492.1|20477.1|0
1730084340000|2024-10-28 02:59:00|20492.3|20477.3|20491.1|20476.1|20492.8|20477.8|20491.1|20476.1|0
1730084350000|2024-10-28 02:59:10|20490.8|20475.8|20491.1|20476.1|20491.2|20476.2|20490.8|20475.8|0
1730084360000|2024-10-28 02:59:20|20492.4|20477.4|20492.2|20477.2|20492.4|20477.4|20492.1|20477.1|0
1730084370000|2024-10-28 02:59:30|20492.3|20477.3|20493.4|20478.4|20493.4|20478.4|20492.3|20477.3|0
1730084380000|2024-10-28 02:59:40|20493.6|20478.6|20494.4|20479.4|20494.7|20479.7|20493.6|20478.6|0
1730084390000|2024-10-28 02:59:50|20494.7|20479.7|20494.3|20479.3|20494.7|20479.7|20493.8|20478.8|0
1730084400000|2024-10-28 03:00:00|20494.2|20479.2|20493.2|20478.2|20494.2|20479.2|20493.2|20478.2|0
1730084410000|2024-10-28 03:00:10|20493.4|20478.4|20493.4|20478.4|20493.7|20478.7|20493.2|20478.2|0
1730084420000|2024-10-28 03:00:20|20493.3|20478.3|20493.3|20478.3|20493.6|20478.6|20493.3|20478.3|0
1730084430000|2024-10-28 03:00:30|20493.6|20478.6|20494.9|20479.9|20494.9|20479.9|20493.2|20478.2|0
1730084440000|2024-10-28 03:00:40|20494.7|20479.7|20497.6|20482.6|20497.6|20482.6|20494.7|20479.7|0
1730084450000|2024-10-28 03:00:50|20497.4|20482.4|20497.1|20482.1|20497.8|20482.8|20497.1|20482.1|0
1730084460000|2024-10-28 03:01:00|20497.2|20482.2|20496.2|20481.2|20497.2|20482.2|20495.7|20480.7|0
1730084470000|2024-10-28 03:01:10|20496.1|20481.1|20494.7|20479.7|20496.1|20481.1|20494.4|20479.4|0
1730084480000|2024-10-28 03:01:20|20494.8|20479.8|20494.8|20479.8|20494.9|20479.9|20494.6|20479.6|0
1730084490000|2024-10-28 03:01:30|20494.3|20479.3|20493.7|20478.7|20494.3|20479.3|20493.7|20478.7|0
1730084500000|2024-10-28 03:01:40|20493.8|20478.8|20494.6|20479.6|20494.6|20479.6|20493.8|20478.8|0
1730084510000|2024-10-28 03:01:50|20494.4|20479.4|20494.2|20479.2|20494.4|20479.4|20493.7|20478.7|0
1730084520000|2024-10-28 03:02:00|20495.2|20480.2|20496.7|20481.7|20496.9|20481.9|20495.2|20480.2|0
1730084530000|2024-10-28 03:02:10|20496.3|20481.3|20496.3|20481.3|20496.4|20481.4|20495.9|20480.9|0
1730084540000|2024-10-28 03:02:20|20496.4|20481.4|20496.2|20481.2|20496.4|20481.4|20496.2|20481.2|0
1730084550000|2024-10-28 03:02:30|20496.1|20481.1|20496.2|20481.2|20496.6|20481.6|20496.1|20481.1|0
1730084560000|2024-10-28 03:02:40|20495.9|20480.9|20493.9|20478.9|20496.1|20481.1|20493.7|20478.7|0
1730084570000|2024-10-28 03:02:50|20494.9|20479.9|20494.9|20479.9|20495.2|20480.2|20494.7|20479.7|0
1730084580000|2024-10-28 03:03:00|20494.8|20479.8|20496.4|20481.4|20496.7|20481.7|20494.8|20479.8|0
1730084590000|2024-10-28 03:03:10|20495.9|20480.9|20497.9|20482.9|20497.9|20482.9|20495.4|20480.4|0
1730084600000|2024-10-28 03:03:20|20498.6|20483.6|20498.7|20483.7|20499.2|20484.2|20498.6|20483.6|0
1730084610000|2024-10-28 03:03:30|20498.9|20483.9|20498.9|20483.9|20498.9|20483.9|20498.7|20483.7|0
1730084620000|2024-10-28 03:03:40|20498.4|20483.4|20497.3|20482.3|20498.4|20483.4|20497.1|20482.1|0
1730084630000|2024-10-28 03:03:50|20497.6|20482.6|20497.3|20482.3|20497.6|20482.6|20497.1|20482.1|0
1730084640000|2024-10-28 03:04:00|20497.4|20482.4|20497.3|20482.3|20497.4|20482.4|20497.2|20482.2|0
1730084650000|2024-10-28 03:04:10|20497.4|20482.4|20498.6|20483.6|20498.6|20483.6|20497.4|20482.4|0
1730084660000|2024-10-28 03:04:20|20498.8|20483.8|20499.4|20484.4|20499.4|20484.4|20498.8|20483.8|0
1730084670000|2024-10-28 03:04:30|20498.8|20483.8|20500.7|20485.7|20500.7|20485.7|20498.8|20483.8|0
1730084680000|2024-10-28 03:04:40|20501.1|20486.1|20500.3|20485.3|20501.7|20486.7|20500.3|20485.3|0
1730084690000|2024-10-28 03:04:50|20500.1|20485.1|20498.4|20483.4|20500.3|20485.3|20498.2|20483.2|0
1730084700000|2024-10-28 03:05:00|20498.6|20483.6|20498.7|20483.7|20499.8|20484.8|20498.4|20483.4|0
1730084710000|2024-10-28 03:05:10|20498.6|20483.6|20499.8|20484.8|20499.8|20484.8|20498.4|20483.4|0
1730084720000|2024-10-28 03:05:20|20499.9|20484.9|20499.2|20484.2|20499.9|20484.9|20498.9|20483.9|0
1730084730000|2024-10-28 03:05:30|20499.3|20484.3|20499.2|20484.2|20499.4|20484.4|20498.8|20483.8|0
1730084740000|2024-10-28 03:05:40|20499.1|20484.1|20499.1|20484.1|20499.1|20484.1|20498.7|20483.7|0
1730084750000|2024-10-28 03:05:50|20498.9|20483.9|20497.6|20482.6|20498.9|20483.9|20497.4|20482.4|0
1730084760000|2024-10-28 03:06:00|20497.1|20482.1|20493.2|20478.2|20497.6|20482.6|20493.2|20478.2|0
1730084770000|2024-10-28 03:06:10|20493.3|20478.3|20491.9|20476.9|20493.3|20478.3|20490.4|20475.4|0
1730084780000|2024-10-28 03:06:20|20491.8|20476.8|20491.7|20476.7|20492.7|20477.7|20491.7|20476.7|0
1730084790000|2024-10-28 03:06:30|20491.6|20476.6|20492.4|20477.4|20492.9|20477.9|20491.3|20476.3|0
1730084800000|2024-10-28 03:06:40|20492.2|20477.2|20492.8|20477.8|20492.8|20477.8|20492.2|20477.2|0
1730084810000|2024-10-28 03:06:50|20492.4|20477.4|20491.6|20476.6|20492.4|20477.4|20490.9|20475.9|0
1730084820000|2024-10-28 03:07:00|20491.8|20476.8|20490.9|20475.9|20491.9|20476.9|20490.4|20475.4|0
1730084830000|2024-10-28 03:07:10|20490.8|20475.8|20492.3|20477.3|20492.3|20477.3|20490.6|20475.6|0
1730084840000|2024-10-28 03:07:20|20492.4|20477.4|20493.7|20478.7|20493.7|20478.7|20492.4|20477.4|0
1730084850000|2024-10-28 03:07:30|20493.8|20478.8|20493.7|20478.7|20493.8|20478.8|20493.7|20478.7|0
1730084860000|2024-10-28 03:07:40|20493.8|20478.8|20493.4|20478.4|20493.8|20478.8|20493.4|20478.4|0
1730084870000|2024-10-28 03:07:50|20493.6|20478.6|20493.7|20478.7|20493.8|20478.8|20493.2|20478.2|0
1730084880000|2024-10-28 03:08:00|20493.6|20478.6|20491.9|20476.9|20493.6|20478.6|20491.9|20476.9|0
1730084890000|2024-10-28 03:08:10|20492.2|20477.2|20492.4|20477.4|20492.4|20477.4|20492.1|20477.1|0
1730084900000|2024-10-28 03:08:20|20492.7|20477.7|20492.2|20477.2|20492.7|20477.7|20491.9|20476.9|0
1730084910000|2024-10-28 03:08:30|20492.3|20477.3|20492.6|20477.6|20492.6|20477.6|20492.3|20477.3|0
1730084920000|2024-10-28 03:08:40|20492.4|20477.4|20493.2|20478.2|20493.2|20478.2|20492.4|20477.4|0
1730084930000|2024-10-28 03:08:50|20493.4|20478.4|20493.4|20478.4|20493.4|20478.4|20492.9|20477.9|0
1730084940000|2024-10-28 03:09:00|20493.3|20478.3|20492.4|20477.4|20493.3|20478.3|20492.1|20477.1|0
1730084950000|2024-10-28 03:09:10|20492.3|20477.3|20491.9|20476.9|20492.4|20477.4|20491.9|20476.9|0
1730084960000|2024-10-28 03:09:20|20492.2|20477.2|20491.9|20476.9|20492.2|20477.2|20491.8|20476.8|0
1730084970000|2024-10-28 03:09:30|20491.8|20476.8|20490.9|20475.9|20491.8|20476.8|20490.4|20475.4|0
1730084980000|2024-10-28 03:09:40|20490.8|20475.8|20491.6|20476.6|20491.6|20476.6|20490.8|20475.8|0
1730084990000|2024-10-28 03:09:50|20491.4|20476.4|20489.8|20474.8|20491.4|20476.4|20489.7|20474.7|0
1730085000000|2024-10-28 03:10:00|20489.6|20474.6|20489.9|20474.9|20490.2|20475.2|20488.9|20473.9|0
1730085010000|2024-10-28 03:10:10|20490.1|20475.1|20489.4|20474.4|20490.8|20475.8|20489.4|20474.4|0
1730085020000|2024-10-28 03:10:20|20489.6|20474.6|20488.7|20473.7|20489.6|20474.6|20488.7|20473.7|0
1730085030000|2024-10-28 03:10:30|20489.4|20474.4|20489.9|20474.9|20490.1|20475.1|20489.4|20474.4|0
1730085040000|2024-10-28 03:10:40|20489.7|20474.7|20490.2|20475.2|20490.4|20475.4|20489.7|20474.7|0
1730085050000|2024-10-28 03:10:50|20490.1|20475.1|20489.9|20474.9|20490.1|20475.1|20489.8|20474.8|0
1730085060000|2024-10-28 03:11:00|20489.8|20474.8|20489.3|20474.3|20490.2|20475.2|20489.3|20474.3|0
1730085070000|2024-10-28 03:11:10|20489.2|20474.2|20489.3|20474.3|20489.7|20474.7|20489.2|20474.2|0
1730085080000|2024-10-28 03:11:20|20489.6|20474.6|20489.3|20474.3|20489.7|20474.7|20489.1|20474.1|0
1730085090000|2024-10-28 03:11:30|20489.4|20474.4|20489.8|20474.8|20489.9|20474.9|20489.4|20474.4|0
1730085100000|2024-10-28 03:11:40|20490.3|20475.3|20489.9|20474.9|20490.4|20475.4|20489.8|20474.8|0
1730085110000|2024-10-28 03:11:50|20489.8|20474.8|20489.9|20474.9|20490.2|20475.2|20489.8|20474.8|0
1730085120000|2024-10-28 03:12:00|20490.1|20475.1|20489.7|20474.7|20490.2|20475.2|20489.7|20474.7|0
1730085130000|2024-10-28 03:12:10|20489.8|20474.8|20492.9|20477.9|20492.9|20477.9|20489.8|20474.8|0
1730085140000|2024-10-28 03:12:20|20492.8|20477.8|20493.1|20478.1|20493.2|20478.2|20491.7|20476.7|0
1730085150000|2024-10-28 03:12:30|20492.7|20477.7|20494.9|20479.9|20494.9|20479.9|20492.7|20477.7|0
1730085160000|2024-10-28 03:12:40|20495.1|20480.1|20495.2|20480.2|20495.2|20480.2|20494.4|20479.4|0
1730085170000|2024-10-28 03:12:50|20495.3|20480.3|20495.3|20480.3|20495.3|20480.3|20495.1|20480.1|0
1730085180000|2024-10-28 03:13:00|20495.2|20480.2|20494.2|20479.2|20495.6|20480.6|20494.1|20479.1|0
1730085190000|2024-10-28 03:13:10|20494.4|20479.4|20493.9|20478.9|20494.4|20479.4|20493.6|20478.6|0
1730085200000|2024-10-28 03:13:20|20494.1|20479.1|20494.6|20479.6|20494.7|20479.7|20493.7|20478.7|0
1730085210000|2024-10-28 03:13:30|20494.4|20479.4|20494.4|20479.4|20494.6|20479.6|20494.2|20479.2|0
1730085220000|2024-10-28 03:13:40|20494.6|20479.6|20494.8|20479.8|20494.8|20479.8|20494.6|20479.6|0
1730085230000|2024-10-28 03:13:50|20494.7|20479.7|20494.6|20479.6|20494.7|20479.7|20494.4|20479.4|0
1730085240000|2024-10-28 03:14:00|20494.7|20479.7|20492.2|20477.2|20494.7|20479.7|20491.9|20476.9|0
1730085250000|2024-10-28 03:14:10|20492.4|20477.4|20491.8|20476.8|20492.4|20477.4|20490.7|20475.7|0
1730085260000|2024-10-28 03:14:20|20491.7|20476.7|20492.1|20477.1|20492.1|20477.1|20491.6|20476.6|0
1730085270000|2024-10-28 03:14:30|20491.9|20476.9|20491.8|20476.8|20491.9|20476.9|20491.7|20476.7|0
1730085280000|2024-10-28 03:14:40|20491.9|20476.9|20492.1|20477.1|20492.1|20477.1|20491.6|20476.6|0
1730085290000|2024-10-28 03:14:50|20492.2|20477.2|20492.3|20477.3|20492.7|20477.7|20492.1|20477.1|0
1730085300000|2024-10-28 03:15:00|20491.7|20476.7|20492.4|20477.4|20492.6|20477.6|20491.7|20476.7|0
1730085310000|2024-10-28 03:15:10|20492.3|20477.3|20490.4|20475.4|20492.3|20477.3|20490.1|20475.1|0
1730085320000|2024-10-28 03:15:20|20490.7|20475.7|20490.4|20475.4|20490.8|20475.8|20490.2|20475.2|0
1730085330000|2024-10-28 03:15:30|20490.9|20475.9|20491.1|20476.1|20491.1|20476.1|20490.7|20475.7|0
1730085340000|2024-10-28 03:15:40|20490.9|20475.9|20490.9|20475.9|20491.3|20476.3|20490.9|20475.9|0
1730085350000|2024-10-28 03:15:50|20490.8|20475.8|20491.3|20476.3|20491.4|20476.4|20490.7|20475.7|0
1730085360000|2024-10-28 03:16:00|20491.9|20476.9|20492.9|20477.9|20492.9|20477.9|20491.9|20476.9|0
1730085370000|2024-10-28 03:16:10|20493.1|20478.1|20492.1|20477.1|20493.1|20478.1|20492.1|20477.1|0
1730085380000|2024-10-28 03:16:20|20492.2|20477.2|20493.6|20478.6|20493.7|20478.7|20492.1|20477.1|0
1730085390000|2024-10-28 03:16:30|20493.7|20478.7|20492.9|20477.9|20493.8|20478.8|20492.4|20477.4|0
1730085400000|2024-10-28 03:16:40|20492.8|20477.8|20491.8|20476.8|20492.9|20477.9|20491.8|20476.8|0
1730085410000|2024-10-28 03:16:50|20491.7|20476.7|20490.7|20475.7|20491.7|20476.7|20490.6|20475.6|0
1730085420000|2024-10-28 03:17:00|20490.6|20475.6|20489.2|20474.2|20490.6|20475.6|20489.2|20474.2|0
1730085430000|2024-10-28 03:17:10|20488.2|20473.2|20488.7|20473.7|20488.9|20473.9|20488.1|20473.1|0
1730085440000|2024-10-28 03:17:20|20488.9|20473.9|20489.4|20474.4|20489.4|20474.4|20488.9|20473.9|0
1730085450000|2024-10-28 03:17:30|20489.2|20474.2|20489.8|20474.8|20490.4|20475.4|20489.2|20474.2|0
1730085460000|2024-10-28 03:17:40|20490.2|20475.2|20489.7|20474.7|20490.4|20475.4|20489.7|20474.7|0
1730085470000|2024-10-28 03:17:50|20489.8|20474.8|20489.8|20474.8|20489.9|20474.9|20489.6|20474.6|0
1730085480000|2024-10-28 03:18:00|20489.9|20474.9|20490.6|20475.6|20490.6|20475.6|20489.9|20474.9|0
1730085490000|2024-10-28 03:18:10|20490.4|20475.4|20490.4|20475.4|20491.2|20476.2|20490.3|20475.3|0
1730085500000|2024-10-28 03:18:20|20490.6|20475.6|20490.7|20475.7|20490.7|20475.7|20490.4|20475.4|0
1730085510000|2024-10-28 03:18:30|20490.6|20475.6|20490.4|20475.4|20490.8|20475.8|20490.4|20475.4|0
1730085520000|2024-10-28 03:18:40|20490.7|20475.7|20490.7|20475.7|20490.8|20475.8|20490.7|20475.7|0
1730085530000|2024-10-28 03:18:50|20490.9|20475.9|20490.7|20475.7|20490.9|20475.9|20490.6|20475.6|0
1730085540000|2024-10-28 03:19:00|20490.6|20475.6|20488.6|20473.6|20490.6|20475.6|20488.6|20473.6|0
1730085550000|2024-10-28 03:19:10|20488.2|20473.2|20488.9|20473.9|20488.9|20473.9|20488.1|20473.1|0
1730085560000|2024-10-28 03:19:20|20489.2|20474.2|20488.7|20473.7|20489.2|20474.2|20488.7|20473.7|0
1730085570000|2024-10-28 03:19:30|20488.8|20473.8|20488.4|20473.4|20488.8|20473.8|20488.4|20473.4|0
1730085580000|2024-10-28 03:19:40|20489.3|20474.3|20488.9|20473.9|20489.4|20474.4|20488.7|20473.7|0
1730085590000|2024-10-28 03:19:50|20488.8|20473.8|20488.7|20473.7|20489.2|20474.2|20488.7|20473.7|0
1730085600000|2024-10-28 03:20:00|20488.3|20473.3|20486.7|20471.7|20488.3|20473.3|20486.7|20471.7|0
1730085610000|2024-10-28 03:20:10|20486.8|20471.8|20486.7|20471.7|20487.1|20472.1|20486.7|20471.7|0
1730085620000|2024-10-28 03:20:20|20487.4|20472.4|20487.3|20472.3|20487.4|20472.4|20487.2|20472.2|0
1730085630000|2024-10-28 03:20:30|20487.1|20472.1|20487.2|20472.2|20487.2|20472.2|20486.9|20471.9|0
1730085640000|2024-10-28 03:20:40|20487.1|20472.1|20486.9|20471.9|20487.2|20472.2|20486.9|20471.9|0
1730085650000|2024-10-28 03:20:50|20487.1|20472.1|20486.7|20471.7|20487.3|20472.3|20486.7|20471.7|0
1730085660000|2024-10-28 03:21:00|20486.8|20471.8|20488.7|20473.7|20488.7|20473.7|20486.8|20471.8|0
1730085670000|2024-10-28 03:21:10|20488.8|20473.8|20488.6|20473.6|20488.9|20473.9|20487.4|20472.4|0
1730085680000|2024-10-28 03:21:20|20488.7|20473.7|20488.9|20473.9|20488.9|20473.9|20487.9|20472.9|0
1730085690000|2024-10-28 03:21:30|20489.1|20474.1|20488.6|20473.6|20489.2|20474.2|20488.6|20473.6|0
1730085700000|2024-10-28 03:21:40|20488.3|20473.3|20488.6|20473.6|20488.6|20473.6|20488.3|20473.3|0
1730085710000|2024-10-28 03:21:50|20488.4|20473.4|20488.9|20473.9|20489.1|20474.1|20488.2|20473.2|0
1730085720000|2024-10-28 03:22:00|20488.7|20473.7|20489.1|20474.1|20489.4|20474.4|20488.7|20473.7|0
1730085730000|2024-10-28 03:22:10|20489.2|20474.2|20488.9|20473.9|20489.2|20474.2|20488.9|20473.9|0
1730085740000|2024-10-28 03:22:20|20489.1|20474.1|20489.4|20474.4|20489.4|20474.4|20489.1|20474.1|0
1730085750000|2024-10-28 03:22:30|20489.6|20474.6|20489.2|20474.2|20489.6|20474.6|20489.2|20474.2|0
1730085760000|2024-10-28 03:22:40|20489.3|20474.3|20489.2|20474.2|20489.4|20474.4|20488.9|20473.9|0
1730085770000|2024-10-28 03:22:50|20489.1|20474.1|20489.1|20474.1|20489.6|20474.6|20488.9|20473.9|0
1730085780000|2024-10-28 03:23:00|20489.2|20474.2|20490.2|20475.2|20490.4|20475.4|20489.2|20474.2|0
1730085790000|2024-10-28 03:23:10|20490.1|20475.1|20489.4|20474.4|20490.1|20475.1|20488.9|20473.9|0
1730085800000|2024-10-28 03:23:20|20489.3|20474.3|20489.7|20474.7|20489.7|20474.7|20489.3|20474.3|0
1730085810000|2024-10-28 03:23:30|20489.6|20474.6|20490.2|20475.2|20490.2|20475.2|20489.2|20474.2|0
1730085820000|2024-10-28 03:23:40|20490.1|20475.1|20489.9|20474.9|20490.2|20475.2|20489.9|20474.9|0
1730085830000|2024-10-28 03:23:50|20489.8|20474.8|20490.6|20475.6|20490.6|20475.6|20489.4|20474.4|0
1730085840000|2024-10-28 03:24:00|20490.8|20475.8|20490.3|20475.3|20491.1|20476.1|20490.3|20475.3|0
1730085850000|2024-10-28 03:24:10|20490.4|20475.4|20490.4|20475.4|20491.2|20476.2|20490.4|20475.4|0
1730085860000|2024-10-28 03:24:20|20490.6|20475.6|20490.4|20475.4|20490.9|20475.9|20490.4|20475.4|0
1730085870000|2024-10-28 03:24:30|20490.6|20475.6|20490.6|20475.6|20490.6|20475.6|20490.3|20475.3|0
1730085880000|2024-10-28 03:24:40|20490.7|20475.7|20489.8|20474.8|20490.7|20475.7|20489.7|20474.7|0
1730085890000|2024-10-28 03:24:50|20489.9|20474.9|20490.1|20475.1|20490.1|20475.1|20489.7|20474.7|0
1730085900000|2024-10-28 03:25:00|20490.2|20475.2|20488.9|20473.9|20490.2|20475.2|20488.9|20473.9|0
1730085910000|2024-10-28 03:25:10|20488.8|20473.8|20489.7|20474.7|20489.8|20474.8|20488.8|20473.8|0
1730085920000|2024-10-28 03:25:20|20489.8|20474.8|20490.4|20475.4|20490.4|20475.4|20489.8|20474.8|0
1730085930000|2024-10-28 03:25:30|20490.1|20475.1|20489.8|20474.8|20490.6|20475.6|20489.7|20474.7|0
1730085940000|2024-10-28 03:25:40|20489.9|20474.9|20489.7|20474.7|20489.9|20474.9|20489.3|20474.3|0
1730085950000|2024-10-28 03:25:50|20489.9|20474.9|20489.2|20474.2|20489.9|20474.9|20489.2|20474.2|0
1730085960000|2024-10-28 03:26:00|20488.6|20473.6|20488.7|20473.7|20489.2|20474.2|20488.6|20473.6|0
1730085970000|2024-10-28 03:26:10|20488.8|20473.8|20488.7|20473.7|20488.8|20473.8|20488.6|20473.6|0
1730085980000|2024-10-28 03:26:20|20488.6|20473.6|20488.4|20473.4|20488.7|20473.7|20488.2|20473.2|0
1730085990000|2024-10-28 03:26:30|20488.7|20473.7|20488.7|20473.7|20488.7|20473.7|20488.7|20473.7|0
1730086000000|2024-10-28 03:26:40|20488.8|20473.8|20488.3|20473.3|20488.8|20473.8|20487.8|20472.8|0
1730086010000|2024-10-28 03:26:50|20488.2|20473.2|20489.4|20474.4|20489.7|20474.7|20488.1|20473.1|0
1730086020000|2024-10-28 03:27:00|20489.6|20474.6|20488.7|20473.7|20489.6|20474.6|20488.2|20473.2|0
1730086030000|2024-10-28 03:27:10|20488.8|20473.8|20489.1|20474.1|20489.2|20474.2|20488.8|20473.8|0
1730086040000|2024-10-28 03:27:20|20489.2|20474.2|20489.2|20474.2|20489.2|20474.2|20488.8|20473.8|0
1730086050000|2024-10-28 03:27:30|20489.4|20474.4|20489.4|20474.4|20489.6|20474.6|20489.4|20474.4|0
1730086060000|2024-10-28 03:27:40|20489.3|20474.3|20489.2|20474.2|20489.4|20474.4|20489.2|20474.2|0
1730086070000|2024-10-28 03:27:50|20489.1|20474.1|20489.3|20474.3|20489.4|20474.4|20489.1|20474.1|0
1730086080000|2024-10-28 03:28:00|20489.4|20474.4|20488.9|20473.9|20489.4|20474.4|20488.9|20473.9|0
1730086090000|2024-10-28 03:28:10|20488.8|20473.8|20489.6|20474.6|20489.6|20474.6|20488.8|20473.8|0
1730086100000|2024-10-28 03:28:20|20489.2|20474.2|20489.2|20474.2|20489.2|20474.2|20488.9|20473.9|0
1730086110000|2024-10-28 03:28:30|20489.3|20474.3|20489.4|20474.4|20489.6|20474.6|20488.9|20473.9|0
1730086120000|2024-10-28 03:28:40|20489.6|20474.6|20489.4|20474.4|20489.7|20474.7|20489.4|20474.4|0
1730086130000|2024-10-28 03:28:50|20489.7|20474.7|20490.8|20475.8|20490.9|20475.9|20489.7|20474.7|0
1730086140000|2024-10-28 03:29:00|20490.7|20475.7|20489.9|20474.9|20490.7|20475.7|20489.9|20474.9|0
1730086150000|2024-10-28 03:29:10|20489.8|20474.8|20488.8|20473.8|20489.9|20474.9|20488.8|20473.8|0
1730086160000|2024-10-28 03:29:20|20488.7|20473.7|20488.6|20473.6|20488.7|20473.7|20488.6|20473.6|0
1730086170000|2024-10-28 03:29:30|20488.2|20473.2|20490.6|20475.6|20490.6|20475.6|20488.2|20473.2|0
1730086180000|2024-10-28 03:29:40|20490.3|20475.3|20490.4|20475.4|20490.4|20475.4|20490.3|20475.3|0
1730086190000|2024-10-28 03:29:50|20490.2|20475.2|20490.4|20475.4|20490.4|20475.4|20489.7|20474.7|0
1730086200000|2024-10-28 03:30:00|20490.6|20475.6|20488.4|20473.4|20490.6|20475.6|20488.2|20473.2|0
1730086210000|2024-10-28 03:30:10|20488.3|20473.3|20486.7|20471.7|20488.4|20473.4|20486.7|20471.7|0
1730086220000|2024-10-28 03:30:20|20487.6|20472.6|20488.8|20473.8|20488.9|20473.9|20487.4|20472.4|0
1730086230000|2024-10-28 03:30:30|20489.4|20474.4|20487.9|20472.9|20489.4|20474.4|20487.4|20472.4|0
1730086240000|2024-10-28 03:30:40|20488.1|20473.1|20487.9|20472.9|20488.9|20473.9|20487.4|20472.4|0
1730086250000|2024-10-28 03:30:50|20487.4|20472.4|20487.9|20472.9|20488.4|20473.4|20487.4|20472.4|0
1730086260000|2024-10-28 03:31:00|20487.8|20472.8|20485.9|20470.9|20487.8|20472.8|20485.9|20470.9|0
1730086270000|2024-10-28 03:31:10|20486.1|20471.1|20486.9|20471.9|20487.2|20472.2|20486.1|20471.1|0
1730086280000|2024-10-28 03:31:20|20486.8|20471.8|20489.6|20474.6|20489.6|20474.6|20486.8|20471.8|0
1730086290000|2024-10-28 03:31:30|20489.3|20474.3|20487.2|20472.2|20489.8|20474.8|20487.2|20472.2|0
1730086300000|2024-10-28 03:31:40|20487.1|20472.1|20486.2|20471.2|20487.1|20472.1|20485.8|20470.8|0
1730086310000|2024-10-28 03:31:50|20485.9|20470.9|20485.4|20470.4|20486.2|20471.2|20484.9|20469.9|0
1730086320000|2024-10-28 03:32:00|20485.7|20470.7|20483.9|20468.9|20485.7|20470.7|20483.9|20468.9|0
1730086330000|2024-10-28 03:32:10|20483.8|20468.8|20483.6|20468.6|20483.8|20468.8|20483.4|20468.4|0
1730086340000|2024-10-28 03:32:20|20483.7|20468.7|20483.8|20468.8|20483.8|20468.8|20483.6|20468.6|0
1730086350000|2024-10-28 03:32:30|20483.9|20468.9|20486.7|20471.7|20486.7|20471.7|20483.9|20468.9|0
1730086360000|2024-10-28 03:32:40|20487.2|20472.2|20486.3|20471.3|20488.1|20473.1|20486.3|20471.3|0
1730086370000|2024-10-28 03:32:50|20486.4|20471.4|20486.6|20471.6|20486.6|20471.6|20486.3|20471.3|0
1730086380000|2024-10-28 03:33:00|20486.4|20471.4|20484.8|20469.8|20486.4|20471.4|20484.8|20469.8|0
1730086390000|2024-10-28 03:33:10|20484.9|20469.9|20484.9|20469.9|20485.2|20470.2|20484.7|20469.7|0
1730086400000|2024-10-28 03:33:20|20485.2|20470.2|20485.1|20470.1|20485.6|20470.6|20485.1|20470.1|0
1730086410000|2024-10-28 03:33:30|20485.2|20470.2|20486.4|20471.4|20486.6|20471.6|20485.2|20470.2|0
1730086420000|2024-10-28 03:33:40|20486.2|20471.2|20485.4|20470.4|20486.2|20471.2|20485.3|20470.3|0
1730086430000|2024-10-28 03:33:50|20485.8|20470.8|20484.9|20469.9|20485.9|20470.9|20484.9|20469.9|0
1730086440000|2024-10-28 03:34:00|20484.8|20469.8|20483.4|20468.4|20485.3|20470.3|20483.4|20468.4|0
1730086450000|2024-10-28 03:34:10|20483.6|20468.6|20483.8|20468.8|20483.8|20468.8|20481.7|20466.7|0
1730086460000|2024-10-28 03:34:20|20483.9|20468.9|20484.3|20469.3|20484.3|20469.3|20483.9|20468.9|0
1730086470000|2024-10-28 03:34:30|20484.2|20469.2|20483.7|20468.7|20484.2|20469.2|20483.6|20468.6|0
1730086480000|2024-10-28 03:34:40|20483.8|20468.8|20485.3|20470.3|20485.3|20470.3|20483.8|20468.8|0
1730086490000|2024-10-28 03:34:50|20485.4|20470.4|20486.7|20471.7|20486.7|20471.7|20485.4|20470.4|0
1730086500000|2024-10-28 03:35:00|20486.6|20471.6|20485.2|20470.2|20486.6|20471.6|20484.8|20469.8|0
1730086510000|2024-10-28 03:35:10|20485.1|20470.1|20482.7|20467.7|20485.1|20470.1|20482.7|20467.7|0
1730086520000|2024-10-28 03:35:20|20482.4|20467.4|20482.3|20467.3|20482.4|20467.4|20481.2|20466.2|0
1730086530000|2024-10-28 03:35:30|20482.7|20467.7|20482.6|20467.6|20482.9|20467.9|20482.6|20467.6|0
1730086540000|2024-10-28 03:35:40|20482.8|20467.8|20482.2|20467.2|20483.1|20468.1|20482.2|20467.2|0
1730086550000|2024-10-28 03:35:50|20482.6|20467.6|20482.4|20467.4|20483.8|20468.8|20482.4|20467.4|0
1730086560000|2024-10-28 03:36:00|20482.7|20467.7|20481.9|20466.9|20482.9|20467.9|20481.8|20466.8|0
1730086570000|2024-10-28 03:36:10|20481.1|20466.1|20481.6|20466.6|20481.6|20466.6|20480.7|20465.7|0
1730086580000|2024-10-28 03:36:20|20481.3|20466.3|20481.7|20466.7|20481.9|20466.9|20481.3|20466.3|0
1730086590000|2024-10-28 03:36:30|20481.8|20466.8|20482.2|20467.2|20482.2|20467.2|20481.8|20466.8|0
1730086600000|2024-10-28 03:36:40|20482.1|20467.1|20482.7|20467.7|20482.7|20467.7|20482.1|20467.1|0
1730086610000|2024-10-28 03:36:50|20482.9|20467.9|20482.2|20467.2|20482.9|20467.9|20481.9|20466.9|0
1730086620000|2024-10-28 03:37:00|20482.3|20467.3|20481.4|20466.4|20482.3|20467.3|20481.4|20466.4|0
1730086630000|2024-10-28 03:37:10|20481.3|20466.3|20480.8|20465.8|20481.4|20466.4|20480.7|20465.7|0
1730086640000|2024-10-28 03:37:20|20481.4|20466.4|20480.6|20465.6|20481.4|20466.4|20480.4|20465.4|0
1730086650000|2024-10-28 03:37:30|20481.1|20466.1|20480.9|20465.9|20482.2|20467.2|20480.9|20465.9|0
1730086660000|2024-10-28 03:37:40|20481.3|20466.3|20481.2|20466.2|20481.6|20466.6|20481.2|20466.2|0
1730086670000|2024-10-28 03:37:50|20481.3|20466.3|20481.1|20466.1|20481.4|20466.4|20481.1|20466.1|0
1730086680000|2024-10-28 03:38:00|20480.9|20465.9|20479.4|20464.4|20480.9|20465.9|20479.4|20464.4|0
1730086690000|2024-10-28 03:38:10|20477.7|20462.7|20477.1|20462.1|20477.7|20462.7|20475.7|20460.7|0
1730086700000|2024-10-28 03:38:20|20477.4|20462.4|20476.9|20461.9|20477.9|20462.9|20476.7|20461.7|0
1730086710000|2024-10-28 03:38:30|20476.3|20461.3|20476.1|20461.1|20476.3|20461.3|20475.7|20460.7|0
1730086720000|2024-10-28 03:38:40|20476.4|20461.4|20476.4|20461.4|20476.4|20461.4|20475.9|20460.9|0
1730086730000|2024-10-28 03:38:50|20476.3|20461.3|20476.3|20461.3|20476.4|20461.4|20475.7|20460.7|0
1730086740000|2024-10-28 03:39:00|20476.4|20461.4|20476.2|20461.2|20476.6|20461.6|20476.2|20461.2|0
1730086750000|2024-10-28 03:39:10|20475.9|20460.9|20475.8|20460.8|20475.9|20460.9|20474.8|20459.8|0
1730086760000|2024-10-28 03:39:20|20476.1|20461.1|20476.4|20461.4|20476.6|20461.6|20476.1|20461.1|0
1730086770000|2024-10-28 03:39:30|20476.2|20461.2|20476.2|20461.2|20476.6|20461.6|20476.1|20461.1|0
1730086780000|2024-10-28 03:39:40|20476.3|20461.3|20476.4|20461.4|20476.8|20461.8|20476.2|20461.2|0
1730086790000|2024-10-28 03:39:50|20476.9|20461.9|20475.6|20460.6|20477.1|20462.1|20475.6|20460.6|0
1730086800000|2024-10-28 03:40:00|20475.1|20460.1|20475.1|20460.1|20475.1|20460.1|20474.8|20459.8|0
1730086810000|2024-10-28 03:40:10|20474.9|20459.9|20475.2|20460.2|20475.2|20460.2|20474.9|20459.9|0
1730086820000|2024-10-28 03:40:20|20475.1|20460.1|20475.7|20460.7|20475.7|20460.7|20474.6|20459.6|0
1730086830000|2024-10-28 03:40:30|20475.4|20460.4|20475.4|20460.4|20475.7|20460.7|20475.1|20460.1|0
1730086840000|2024-10-28 03:40:40|20475.6|20460.6|20473.4|20458.4|20475.6|20460.6|20473.4|20458.4|0
1730086850000|2024-10-28 03:40:50|20472.7|20457.7|20471.7|20456.7|20472.7|20457.7|20471.4|20456.4|0
1730086860000|2024-10-28 03:41:00|20471.8|20456.8|20470.8|20455.8|20471.8|20456.8|20470.3|20455.3|0
1730086870000|2024-10-28 03:41:10|20470.7|20455.7|20474.1|20459.1|20474.1|20459.1|20470.7|20455.7|0
1730086880000|2024-10-28 03:41:20|20473.9|20458.9|20475.4|20460.4|20475.4|20460.4|20473.8|20458.8|0
1730086890000|2024-10-28 03:41:30|20475.6|20460.6|20475.7|20460.7|20475.9|20460.9|20475.4|20460.4|0
1730086900000|2024-10-28 03:41:40|20475.4|20460.4|20474.7|20459.7|20475.6|20460.6|20474.7|20459.7|0
1730086910000|2024-10-28 03:41:50|20476.7|20461.7|20475.9|20460.9|20476.7|20461.7|20475.7|20460.7|0
1730086920000|2024-10-28 03:42:00|20476.1|20461.1|20476.3|20461.3|20476.7|20461.7|20476.1|20461.1|0
1730086930000|2024-10-28 03:42:10|20476.2|20461.2|20473.8|20458.8|20476.4|20461.4|20473.8|20458.8|0
1730086940000|2024-10-28 03:42:20|20473.7|20458.7|20474.1|20459.1|20474.1|20459.1|20473.7|20458.7|0
1730086950000|2024-10-28 03:42:30|20473.7|20458.7|20474.3|20459.3|20474.4|20459.4|20473.7|20458.7|0
1730086960000|2024-10-28 03:42:40|20473.9|20458.9|20473.6|20458.6|20474.2|20459.2|20473.4|20458.4|0
1730086970000|2024-10-28 03:42:50|20473.3|20458.3|20473.7|20458.7|20474.2|20459.2|20473.3|20458.3|0
1730086980000|2024-10-28 03:43:00|20473.6|20458.6|20475.7|20460.7|20475.8|20460.8|20473.6|20458.6|0
1730086990000|2024-10-28 03:43:10|20475.8|20460.8|20475.6|20460.6|20476.6|20461.6|20475.6|20460.6|0
1730087000000|2024-10-28 03:43:20|20475.4|20460.4|20474.9|20459.9|20475.8|20460.8|20474.9|20459.9|0
1730087010000|2024-10-28 03:43:30|20474.7|20459.7|20475.3|20460.3|20475.6|20460.6|20474.7|20459.7|0
1730087020000|2024-10-28 03:43:40|20473.9|20458.9|20473.1|20458.1|20474.4|20459.4|20472.9|20457.9|0
1730087030000|2024-10-28 03:43:50|20473.4|20458.4|20473.8|20458.8|20474.2|20459.2|20473.3|20458.3|0
1730087040000|2024-10-28 03:44:00|20473.9|20458.9|20474.3|20459.3|20474.9|20459.9|20473.9|20458.9|0
1730087050000|2024-10-28 03:44:10|20474.1|20459.1|20473.9|20458.9|20474.3|20459.3|20473.9|20458.9|0
1730087060000|2024-10-28 03:44:20|20473.8|20458.8|20475.6|20460.6|20475.6|20460.6|20473.8|20458.8|0
1730087070000|2024-10-28 03:44:30|20475.3|20460.3|20476.8|20461.8|20476.8|20461.8|20475.3|20460.3|0
1730087080000|2024-10-28 03:44:40|20476.7|20461.7|20475.4|20460.4|20476.8|20461.8|20475.2|20460.2|0
1730087090000|2024-10-28 03:44:50|20475.3|20460.3|20475.3|20460.3|20475.4|20460.4|20475.2|20460.2|0
1730087100000|2024-10-28 03:45:00|20475.1|20460.1|20474.2|20459.2|20475.3|20460.3|20473.9|20458.9|0
1730087110000|2024-10-28 03:45:10|20474.1|20459.1|20474.8|20459.8|20474.9|20459.9|20473.8|20458.8|0
1730087120000|2024-10-28 03:45:20|20474.7|20459.7|20475.1|20460.1|20475.3|20460.3|20474.7|20459.7|0
1730087130000|2024-10-28 03:45:30|20474.7|20459.7|20474.7|20459.7|20474.7|20459.7|20473.6|20458.6|0
1730087140000|2024-10-28 03:45:40|20474.6|20459.6|20474.7|20459.7|20475.4|20460.4|20474.6|20459.6|0
1730087150000|2024-10-28 03:45:50|20474.8|20459.8|20474.3|20459.3|20474.8|20459.8|20474.1|20459.1|0
1730087160000|2024-10-28 03:46:00|20474.4|20459.4|20475.6|20460.6|20475.6|20460.6|20474.4|20459.4|0
1730087170000|2024-10-28 03:46:10|20475.4|20460.4|20474.3|20459.3|20475.6|20460.6|20474.3|20459.3|0
1730087180000|2024-10-28 03:46:20|20473.9|20458.9|20474.2|20459.2|20474.7|20459.7|20473.9|20458.9|0
1730087190000|2024-10-28 03:46:30|20474.3|20459.3|20474.4|20459.4|20474.7|20459.7|20474.3|20459.3|0
1730087200000|2024-10-28 03:46:40|20474.6|20459.6|20474.6|20459.6|20474.6|20459.6|20474.4|20459.4|0
1730087210000|2024-10-28 03:46:50|20474.4|20459.4|20474.4|20459.4|20474.7|20459.7|20474.2|20459.2|0
1730087220000|2024-10-28 03:47:00|20474.7|20459.7|20476.2|20461.2|20476.2|20461.2|20474.7|20459.7|0
1730087230000|2024-10-28 03:47:10|20475.9|20460.9|20476.2|20461.2|20476.3|20461.3|20475.7|20460.7|0
1730087240000|2024-10-28 03:47:20|20475.9|20460.9|20476.3|20461.3|20476.4|20461.4|20475.9|20460.9|0
1730087250000|2024-10-28 03:47:30|20476.2|20461.2|20475.9|20460.9|20476.2|20461.2|20475.9|20460.9|0
1730087260000|2024-10-28 03:47:40|20476.7|20461.7|20476.7|20461.7|20476.7|20461.7|20476.2|20461.2|0
1730087270000|2024-10-28 03:47:50|20474.7|20459.7|20474.6|20459.6|20475.1|20460.1|20474.3|20459.3|0
1730087280000|2024-10-28 03:48:00|20474.7|20459.7|20475.1|20460.1|20475.3|20460.3|20474.2|20459.2|0
1730087290000|2024-10-28 03:48:10|20475.4|20460.4|20474.2|20459.2|20475.6|20460.6|20474.2|20459.2|0
1730087300000|2024-10-28 03:48:20|20474.1|20459.1|20474.2|20459.2|20474.3|20459.3|20473.9|20458.9|0
1730087310000|2024-10-28 03:48:30|20474.1|20459.1|20473.6|20458.6|20474.2|20459.2|20473.6|20458.6|0
1730087320000|2024-10-28 03:48:40|20473.7|20458.7|20473.7|20458.7|20474.1|20459.1|20473.4|20458.4|0
1730087330000|2024-10-28 03:48:50|20473.8|20458.8|20473.7|20458.7|20473.9|20458.9|20473.4|20458.4|0
1730087340000|2024-10-28 03:49:00|20473.8|20458.8|20473.4|20458.4|20473.8|20458.8|20472.9|20457.9|0
1730087350000|2024-10-28 03:49:10|20473.6|20458.6|20472.9|20457.9|20473.6|20458.6|20472.9|20457.9|0
1730087360000|2024-10-28 03:49:20|20473.1|20458.1|20469.9|20454.9|20473.1|20458.1|20469.9|20454.9|0
1730087370000|2024-10-28 03:49:30|20469.7|20454.7|20471.1|20456.1|20471.7|20456.7|20468.9|20453.9|0
1730087380000|2024-10-28 03:49:40|20471.2|20456.2|20471.6|20456.6|20471.7|20456.7|20471.2|20456.2|0
1730087390000|2024-10-28 03:49:50|20471.3|20456.3|20472.2|20457.2|20472.7|20457.7|20471.3|20456.3|0
1730087400000|2024-10-28 03:50:00|20472.3|20457.3|20473.4|20458.4|20473.7|20458.7|20472.3|20457.3|0
1730087410000|2024-10-28 03:50:10|20473.3|20458.3|20472.8|20457.8|20473.4|20458.4|20472.7|20457.7|0
1730087420000|2024-10-28 03:50:20|20472.4|20457.4|20471.4|20456.4|20472.7|20457.7|20471.3|20456.3|0
1730087430000|2024-10-28 03:50:30|20471.6|20456.6|20472.8|20457.8|20472.8|20457.8|20471.6|20456.6|0
1730087440000|2024-10-28 03:50:40|20472.9|20457.9|20474.2|20459.2|20474.2|20459.2|20472.9|20457.9|0
1730087450000|2024-10-28 03:50:50|20473.6|20458.6|20473.6|20458.6|20473.6|20458.6|20473.3|20458.3|0
1730087460000|2024-10-28 03:51:00|20473.4|20458.4|20473.4|20458.4|20473.6|20458.6|20472.9|20457.9|0
1730087470000|2024-10-28 03:51:10|20473.3|20458.3|20472.8|20457.8|20473.4|20458.4|20472.8|20457.8|0
1730087480000|2024-10-28 03:51:20|20473.1|20458.1|20473.8|20458.8|20473.9|20458.9|20472.7|20457.7|0
1730087490000|2024-10-28 03:51:30|20473.7|20458.7|20474.3|20459.3|20474.3|20459.3|20473.7|20458.7|0
1730087500000|2024-10-28 03:51:40|20474.4|20459.4|20474.3|20459.3|20474.7|20459.7|20474.3|20459.3|0
1730087510000|2024-10-28 03:51:50|20474.4|20459.4|20474.7|20459.7|20474.9|20459.9|20474.4|20459.4|0
1730087520000|2024-10-28 03:52:00|20474.8|20459.8|20474.7|20459.7|20474.9|20459.9|20474.7|20459.7|0
1730087530000|2024-10-28 03:52:10|20474.9|20459.9|20474.9|20459.9|20475.4|20460.4|20474.7|20459.7|0
1730087540000|2024-10-28 03:52:20|20475.1|20460.1|20476.4|20461.4|20477.3|20462.3|20475.1|20460.1|0
1730087550000|2024-10-28 03:52:30|20476.7|20461.7|20476.3|20461.3|20476.7|20461.7|20476.2|20461.2|0
1730087560000|2024-10-28 03:52:40|20476.4|20461.4|20476.3|20461.3|20476.6|20461.6|20476.1|20461.1|0
1730087570000|2024-10-28 03:52:50|20476.4|20461.4|20476.4|20461.4|20476.4|20461.4|20476.2|20461.2|0
1730087580000|2024-10-28 03:53:00|20476.7|20461.7|20477.3|20462.3|20477.3|20462.3|20476.7|20461.7|0
1730087590000|2024-10-28 03:53:10|20476.9|20461.9|20476.9|20461.9|20477.6|20462.6|20476.7|20461.7|0
1730087600000|2024-10-28 03:53:20|20476.7|20461.7|20476.7|20461.7|20476.8|20461.8|20476.4|20461.4|0
1730087610000|2024-10-28 03:53:30|20476.8|20461.8|20476.4|20461.4|20476.8|20461.8|20476.3|20461.3|0
1730087620000|2024-10-28 03:53:40|20477.1|20462.1|20476.8|20461.8|20477.1|20462.1|20476.8|20461.8|0
1730087630000|2024-10-28 03:53:50|20476.7|20461.7|20476.9|20461.9|20476.9|20461.9|20476.7|20461.7|0
1730087640000|2024-10-28 03:54:00|20476.8|20461.8|20476.8|20461.8|20476.8|20461.8|20476.2|20461.2|0
1730087650000|2024-10-28 03:54:10|20476.6|20461.6|20476.9|20461.9|20476.9|20461.9|20476.4|20461.4|0
1730087660000|2024-10-28 03:54:20|20476.8|20461.8|20477.2|20462.2|20477.4|20462.4|20476.8|20461.8|0
1730087670000|2024-10-28 03:54:30|20476.9|20461.9|20476.9|20461.9|20476.9|20461.9|20476.7|20461.7|0
1730087680000|2024-10-28 03:54:40|20477.1|20462.1|20476.9|20461.9|20477.1|20462.1|20476.9|20461.9|0
1730087690000|2024-10-28 03:54:50|20477.1|20462.1|20478.2|20463.2|20478.2|20463.2|20477.1|20462.1|0
1730087700000|2024-10-28 03:55:00|20478.4|20463.4|20478.2|20463.2|20478.6|20463.6|20477.1|20462.1|0
1730087710000|2024-10-28 03:55:10|20478.3|20463.3|20478.3|20463.3|20478.3|20463.3|20478.2|20463.2|0
1730087720000|2024-10-28 03:55:20|20478.4|20463.4|20479.4|20464.4|20479.6|20464.6|20478.4|20463.4|0
1730087730000|2024-10-28 03:55:30|20479.3|20464.3|20483.6|20468.6|20483.7|20468.7|20479.3|20464.3|0
1730087740000|2024-10-28 03:55:40|20483.7|20468.7|20484.2|20469.2|20484.2|20469.2|20483.7|20468.7|0
1730087750000|2024-10-28 03:55:50|20485.2|20470.2|20488.2|20473.2|20489.2|20474.2|20485.2|20470.2|0
1730087760000|2024-10-28 03:56:00|20487.7|20472.7|20485.7|20470.7|20487.9|20472.9|20485.7|20470.7|0
1730087770000|2024-10-28 03:56:10|20484.3|20469.3|20484.2|20469.2|20484.3|20469.3|20483.2|20468.2|0
1730087780000|2024-10-28 03:56:20|20484.4|20469.4|20483.4|20468.4|20484.7|20469.7|20483.4|20468.4|0
1730087790000|2024-10-28 03:56:30|20483.1|20468.1|20483.3|20468.3|20483.3|20468.3|20483.1|20468.1|0
1730087800000|2024-10-28 03:56:40|20483.7|20468.7|20483.7|20468.7|20483.7|20468.7|20483.3|20468.3|0
1730087810000|2024-10-28 03:56:50|20483.6|20468.6|20483.6|20468.6|20483.8|20468.8|20483.3|20468.3|0
1730087820000|2024-10-28 03:57:00|20483.7|20468.7|20483.7|20468.7|20484.7|20469.7|20483.7|20468.7|0
1730087830000|2024-10-28 03:57:10|20483.8|20468.8|20484.6|20469.6|20484.6|20469.6|20483.8|20468.8|0
1730087840000|2024-10-28 03:57:20|20485.6|20470.6|20483.2|20468.2|20485.6|20470.6|20483.2|20468.2|0
1730087850000|2024-10-28 03:57:30|20483.1|20468.1|20483.2|20468.2|20484.1|20469.1|20483.1|20468.1|0
1730087860000|2024-10-28 03:57:40|20483.1|20468.1|20483.3|20468.3|20483.4|20468.4|20482.8|20467.8|0
1730087870000|2024-10-28 03:57:50|20483.4|20468.4|20484.2|20469.2|20484.2|20469.2|20483.4|20468.4|0
1730087880000|2024-10-28 03:58:00|20484.1|20469.1|20483.9|20468.9|20484.1|20469.1|20483.7|20468.7|0
1730087890000|2024-10-28 03:58:10|20483.7|20468.7|20483.4|20468.4|20483.8|20468.8|20483.4|20468.4|0
1730087900000|2024-10-28 03:58:20|20483.3|20468.3|20480.9|20465.9|20483.3|20468.3|20480.9|20465.9|0
1730087910000|2024-10-28 03:58:30|20480.8|20465.8|20481.4|20466.4|20482.3|20467.3|20480.6|20465.6|0
1730087920000|2024-10-28 03:58:40|20481.6|20466.6|20483.4|20468.4|20483.4|20468.4|20481.6|20466.6|0
1730087930000|2024-10-28 03:58:50|20483.2|20468.2|20482.4|20467.4|20483.2|20468.2|20482.2|20467.2|0
1730087940000|2024-10-28 03:59:00|20482.3|20467.3|20482.6|20467.6|20482.7|20467.7|20482.3|20467.3|0
1730087950000|2024-10-28 03:59:10|20482.7|20467.7|20482.7|20467.7|20482.8|20467.8|20482.6|20467.6|0
1730087960000|2024-10-28 03:59:20|20482.9|20467.9|20482.3|20467.3|20482.9|20467.9|20482.3|20467.3|0
1730087970000|2024-10-28 03:59:30|20482.2|20467.2|20481.4|20466.4|20482.2|20467.2|20481.3|20466.3|0
1730087980000|2024-10-28 03:59:40|20481.7|20466.7|20482.4|20467.4|20482.4|20467.4|20481.6|20466.6|0
1730087990000|2024-10-28 03:59:50|20482.7|20467.7|20481.3|20466.3|20482.7|20467.7|20481.1|20466.1|0
1730088000000|2024-10-28 04:00:00|20480.9|20465.9|20480.1|20465.1|20480.9|20465.9|20480.1|20465.1|0
1730088010000|2024-10-28 04:00:10|20479.7|20464.7|20479.4|20464.4|20479.9|20464.9|20478.8|20463.8|0
1730088020000|2024-10-28 04:00:20|20479.7|20464.7|20479.4|20464.4|20480.1|20465.1|20479.4|20464.4|0
1730088030000|2024-10-28 04:00:30|20479.7|20464.7|20480.3|20465.3|20480.3|20465.3|20479.4|20464.4|0
1730088040000|2024-10-28 04:00:40|20480.8|20465.8|20481.2|20466.2|20481.2|20466.2|20480.8|20465.8|0
1730088050000|2024-10-28 04:00:50|20480.1|20465.1|20481.2|20466.2|20481.2|20466.2|20480.1|20465.1|0
1730088060000|2024-10-28 04:01:00|20481.1|20466.1|20479.6|20464.6|20481.1|20466.1|20479.6|20464.6|0
1730088070000|2024-10-28 04:01:10|20478.9|20463.9|20479.4|20464.4|20479.7|20464.7|20478.9|20463.9|0
1730088080000|2024-10-28 04:01:20|20479.3|20464.3|20479.3|20464.3|20479.4|20464.4|20479.3|20464.3|0
1730088090000|2024-10-28 04:01:30|20479.4|20464.4|20479.1|20464.1|20479.6|20464.6|20479.1|20464.1|0
1730088100000|2024-10-28 04:01:40|20479.4|20464.4|20480.1|20465.1|20480.1|20465.1|20479.3|20464.3|0
1730088110000|2024-10-28 04:01:50|20480.2|20465.2|20479.8|20464.8|20480.2|20465.2|20479.8|20464.8|0
1730088120000|2024-10-28 04:02:00|20480.1|20465.1|20479.3|20464.3|20480.1|20465.1|20478.8|20463.8|0
1730088130000|2024-10-28 04:02:10|20479.4|20464.4|20480.6|20465.6|20480.6|20465.6|20478.4|20463.4|0
1730088140000|2024-10-28 04:02:20|20480.7|20465.7|20481.3|20466.3|20481.3|20466.3|20480.7|20465.7|0
1730088150000|2024-10-28 04:02:30|20480.9|20465.9|20480.2|20465.2|20481.8|20466.8|20480.2|20465.2|0
1730088160000|2024-10-28 04:02:40|20480.6|20465.6|20480.8|20465.8|20480.9|20465.9|20480.6|20465.6|0
1730088170000|2024-10-28 04:02:50|20480.7|20465.7|20480.3|20465.3|20480.7|20465.7|20480.3|20465.3|0
1730088180000|2024-10-28 04:03:00|20480.2|20465.2|20481.3|20466.3|20481.3|20466.3|20480.1|20465.1|0
1730088190000|2024-10-28 04:03:10|20481.6|20466.6|20482.2|20467.2|20482.3|20467.3|20481.6|20466.6|0
1730088200000|2024-10-28 04:03:20|20483.3|20468.3|20483.4|20468.4|20483.7|20468.7|20483.3|20468.3|0
1730088210000|2024-10-28 04:03:30|20483.8|20468.8|20484.2|20469.2|20484.2|20469.2|20483.8|20468.8|0
1730088220000|2024-10-28 04:03:40|20484.3|20469.3|20484.7|20469.7|20485.1|20470.1|20484.2|20469.2|0
1730088230000|2024-10-28 04:03:50|20484.8|20469.8|20484.4|20469.4|20485.1|20470.1|20484.4|20469.4|0
1730088240000|2024-10-28 04:04:00|20483.9|20468.9|20484.9|20469.9|20484.9|20469.9|20483.9|20468.9|0
1730088250000|2024-10-28 04:04:10|20484.7|20469.7|20485.1|20470.1|20485.2|20470.2|20484.7|20469.7|0
1730088260000|2024-10-28 04:04:20|20485.2|20470.2|20484.4|20469.4|20486.3|20471.3|20484.4|20469.4|0
1730088270000|2024-10-28 04:04:30|20484.2|20469.2|20484.6|20469.6|20485.4|20470.4|20484.2|20469.2|0
1730088280000|2024-10-28 04:04:40|20484.7|20469.7|20485.7|20470.7|20485.7|20470.7|20484.4|20469.4|0
1730088290000|2024-10-28 04:04:50|20485.6|20470.6|20485.9|20470.9|20485.9|20470.9|20485.4|20470.4|0
1730088300000|2024-10-28 04:05:00|20486.2|20471.2|20485.9|20470.9|20486.2|20471.2|20485.9|20470.9|0
1730088310000|2024-10-28 04:05:10|20485.8|20470.8|20485.9|20470.9|20485.9|20470.9|20485.8|20470.8|0
1730088320000|2024-10-28 04:05:20|20485.7|20470.7|20484.2|20469.2|20485.7|20470.7|20483.9|20468.9|0
1730088330000|2024-10-28 04:05:30|20484.4|20469.4|20484.4|20469.4|20484.4|20469.4|20483.8|20468.8|0
1730088340000|2024-10-28 04:05:40|20484.2|20469.2|20485.8|20470.8|20485.8|20470.8|20483.9|20468.9|0
1730088350000|2024-10-28 04:05:50|20485.7|20470.7|20484.6|20469.6|20485.7|20470.7|20484.4|20469.4|0
1730088360000|2024-10-28 04:06:00|20484.4|20469.4|20484.4|20469.4|20484.4|20469.4|20484.4|20469.4|0
1730088370000|2024-10-28 04:06:10|20484.6|20469.6|20483.7|20468.7|20484.6|20469.6|20483.7|20468.7|0
1730088380000|2024-10-28 04:06:20|20483.6|20468.6|20483.7|20468.7|20483.7|20468.7|20483.1|20468.1|0
1730088390000|2024-10-28 04:06:30|20483.8|20468.8|20483.7|20468.7|20484.1|20469.1|20483.6|20468.6|0
1730088400000|2024-10-28 04:06:40|20483.6|20468.6|20483.7|20468.7|20483.7|20468.7|20482.9|20467.9|0
1730088410000|2024-10-28 04:06:50|20483.8|20468.8|20484.9|20469.9|20484.9|20469.9|20483.7|20468.7|0
1730088420000|2024-10-28 04:07:00|20484.8|20469.8|20484.6|20469.6|20484.8|20469.8|20484.1|20469.1|0
1730088430000|2024-10-28 04:07:10|20484.3|20469.3|20484.4|20469.4|20484.4|20469.4|20484.2|20469.2|0
1730088440000|2024-10-28 04:07:20|20484.6|20469.6|20484.4|20469.4|20484.6|20469.6|20484.4|20469.4|0
1730088450000|2024-10-28 04:07:30|20484.3|20469.3|20485.7|20470.7|20485.7|20470.7|20484.3|20469.3|0
1730088460000|2024-10-28 04:07:40|20486.2|20471.2|20488.1|20473.1|20488.2|20473.2|20486.2|20471.2|0
1730088470000|2024-10-28 04:07:50|20488.4|20473.4|20489.2|20474.2|20489.4|20474.4|20488.3|20473.3|0
1730088480000|2024-10-28 04:08:00|20490.6|20475.6|20491.4|20476.4|20491.4|20476.4|20490.6|20475.6|0
1730088490000|2024-10-28 04:08:10|20490.1|20475.1|20488.1|20473.1|20490.2|20475.2|20488.1|20473.1|0
1730088500000|2024-10-28 04:08:20|20488.3|20473.3|20488.2|20473.2|20488.4|20473.4|20488.2|20473.2|0
1730088510000|2024-10-28 04:08:30|20488.3|20473.3|20489.4|20474.4|20489.9|20474.9|20488.3|20473.3|0
1730088520000|2024-10-28 04:08:40|20489.9|20474.9|20490.2|20475.2|20490.4|20475.4|20489.9|20474.9|0
1730088530000|2024-10-28 04:08:50|20490.3|20475.3|20489.7|20474.7|20490.3|20475.3|20489.7|20474.7|0
1730088540000|2024-10-28 04:09:00|20489.9|20474.9|20489.9|20474.9|20489.9|20474.9|20489.8|20474.8|0
1730088550000|2024-10-28 04:09:10|20489.8|20474.8|20491.1|20476.1|20491.1|20476.1|20489.8|20474.8|0
1730088560000|2024-10-28 04:09:20|20491.2|20476.2|20491.4|20476.4|20491.4|20476.4|20491.1|20476.1|0
1730088570000|2024-10-28 04:09:30|20491.8|20476.8|20492.1|20477.1|20492.2|20477.2|20491.7|20476.7|0
1730088580000|2024-10-28 04:09:40|20491.7|20476.7|20490.8|20475.8|20491.7|20476.7|20490.8|20475.8|0
1730088590000|2024-10-28 04:09:50|20490.9|20475.9|20490.4|20475.4|20490.9|20475.9|20490.3|20475.3|0
1730088600000|2024-10-28 04:10:00|20490.3|20475.3|20491.9|20476.9|20491.9|20476.9|20490.3|20475.3|0
1730088610000|2024-10-28 04:10:10|20492.1|20477.1|20492.3|20477.3|20492.6|20477.6|20492.1|20477.1|0
1730088620000|2024-10-28 04:10:20|20492.7|20477.7|20490.4|20475.4|20492.7|20477.7|20490.4|20475.4|0
1730088630000|2024-10-28 04:10:30|20490.6|20475.6|20490.1|20475.1|20490.6|20475.6|20489.8|20474.8|0
1730088640000|2024-10-28 04:10:40|20489.9|20474.9|20489.4|20474.4|20489.9|20474.9|20489.3|20474.3|0
1730088650000|2024-10-28 04:10:50|20489.6|20474.6|20489.9|20474.9|20489.9|20474.9|20489.4|20474.4|0
1730088660000|2024-10-28 04:11:00|20489.7|20474.7|20490.3|20475.3|20490.3|20475.3|20489.7|20474.7|0
1730088670000|2024-10-28 04:11:10|20490.4|20475.4|20488.8|20473.8|20490.4|20475.4|20488.8|20473.8|0
1730088680000|2024-10-28 04:11:20|20488.7|20473.7|20489.1|20474.1|20489.1|20474.1|20488.7|20473.7|0
1730088690000|2024-10-28 04:11:30|20489.2|20474.2|20489.2|20474.2|20489.6|20474.6|20488.7|20473.7|0
1730088700000|2024-10-28 04:11:40|20489.3|20474.3|20489.1|20474.1|20489.3|20474.3|20489.1|20474.1|0
1730088710000|2024-10-28 04:11:50|20489.2|20474.2|20488.8|20473.8|20489.3|20474.3|20488.8|20473.8|0
1730088720000|2024-10-28 04:12:00|20489.8|20474.8|20490.7|20475.7|20490.7|20475.7|20489.8|20474.8|0
1730088730000|2024-10-28 04:12:10|20491.3|20476.3|20490.1|20475.1|20491.4|20476.4|20490.1|20475.1|0
1730088740000|2024-10-28 04:12:20|20490.2|20475.2|20490.2|20475.2|20490.3|20475.3|20490.1|20475.1|0
1730088750000|2024-10-28 04:12:30|20489.9|20474.9|20490.1|20475.1|20490.1|20475.1|20489.9|20474.9|0
1730088760000|2024-10-28 04:12:40|20490.9|20475.9|20491.3|20476.3|20491.4|20476.4|20490.9|20475.9|0
1730088770000|2024-10-28 04:12:50|20491.2|20476.2|20491.6|20476.6|20491.6|20476.6|20491.2|20476.2|0
1730088780000|2024-10-28 04:13:00|20492.1|20477.1|20490.9|20475.9|20492.2|20477.2|20490.9|20475.9|0
1730088790000|2024-10-28 04:13:10|20491.1|20476.1|20491.6|20476.6|20491.7|20476.7|20491.1|20476.1|0
1730088800000|2024-10-28 04:13:20|20491.2|20476.2|20490.7|20475.7|20491.2|20476.2|20490.4|20475.4|0
1730088810000|2024-10-28 04:13:30|20490.3|20475.3|20491.4|20476.4|20491.4|20476.4|20490.3|20475.3|0
1730088820000|2024-10-28 04:13:40|20491.6|20476.6|20492.1|20477.1|20492.1|20477.1|20491.4|20476.4|0
1730088830000|2024-10-28 04:13:50|20492.2|20477.2|20491.4|20476.4|20492.2|20477.2|20491.4|20476.4|0
1730088840000|2024-10-28 04:14:00|20491.6|20476.6|20491.3|20476.3|20491.9|20476.9|20491.3|20476.3|0
1730088850000|2024-10-28 04:14:10|20491.2|20476.2|20490.7|20475.7|20491.2|20476.2|20490.7|20475.7|0
1730088860000|2024-10-28 04:14:20|20490.8|20475.8|20491.9|20476.9|20491.9|20476.9|20490.8|20475.8|0
1730088870000|2024-10-28 04:14:30|20491.8|20476.8|20492.9|20477.9|20492.9|20477.9|20491.8|20476.8|0
1730088880000|2024-10-28 04:14:40|20492.8|20477.8|20492.6|20477.6|20492.9|20477.9|20492.6|20477.6|0
1730088890000|2024-10-28 04:14:50|20492.7|20477.7|20492.3|20477.3|20492.7|20477.7|20491.8|20476.8|0
1730088900000|2024-10-28 04:15:00|20492.4|20477.4|20492.2|20477.2|20492.4|20477.4|20492.1|20477.1|0
1730088910000|2024-10-28 04:15:10|20492.3|20477.3|20492.9|20477.9|20492.9|20477.9|20492.3|20477.3|0
1730088920000|2024-10-28 04:15:20|20492.8|20477.8|20492.4|20477.4|20492.8|20477.8|20492.1|20477.1|0
1730088930000|2024-10-28 04:15:30|20492.7|20477.7|20492.4|20477.4|20492.7|20477.7|20492.1|20477.1|0
1730088940000|2024-10-28 04:15:40|20492.6|20477.6|20494.3|20479.3|20494.3|20479.3|20492.6|20477.6|0
1730088950000|2024-10-28 04:15:50|20494.2|20479.2|20492.7|20477.7|20494.3|20479.3|20492.6|20477.6|0
1730088960000|2024-10-28 04:16:00|20492.6|20477.6|20492.4|20477.4|20492.7|20477.7|20491.9|20476.9|0
1730088970000|2024-10-28 04:16:10|20491.9|20476.9|20491.2|20476.2|20491.9|20476.9|20491.2|20476.2|0
1730088980000|2024-10-28 04:16:20|20491.3|20476.3|20491.2|20476.2|20491.9|20476.9|20491.2|20476.2|0
1730088990000|2024-10-28 04:16:30|20491.3|20476.3|20492.3|20477.3|20492.3|20477.3|20491.3|20476.3|0
1730089000000|2024-10-28 04:16:40|20492.2|20477.2|20491.9|20476.9|20492.2|20477.2|20491.9|20476.9|0
1730089010000|2024-10-28 04:16:50|20491.8|20476.8|20491.6|20476.6|20491.9|20476.9|20491.6|20476.6|0
1730089020000|2024-10-28 04:17:00|20492.1|20477.1|20491.9|20476.9|20492.2|20477.2|20491.9|20476.9|0
1730089030000|2024-10-28 04:17:10|20491.8|20476.8|20491.9|20476.9|20491.9|20476.9|20491.8|20476.8|0
1730089040000|2024-10-28 04:17:20|20491.8|20476.8|20490.7|20475.7|20491.9|20476.9|20490.7|20475.7|0
1730089050000|2024-10-28 04:17:30|20490.6|20475.6|20490.8|20475.8|20491.4|20476.4|20490.4|20475.4|0
1730089060000|2024-10-28 04:17:40|20491.2|20476.2|20491.4|20476.4|20491.6|20476.6|20491.2|20476.2|0
1730089070000|2024-10-28 04:17:50|20491.3|20476.3|20491.7|20476.7|20491.8|20476.8|20491.3|20476.3|0
1730089080000|2024-10-28 04:18:00|20491.8|20476.8|20492.1|20477.1|20492.2|20477.2|20491.8|20476.8|0
1730089090000|2024-10-28 04:18:10|20491.9|20476.9|20492.7|20477.7|20492.7|20477.7|20491.9|20476.9|0
1730089100000|2024-10-28 04:18:20|20492.8|20477.8|20492.3|20477.3|20492.8|20477.8|20492.3|20477.3|0
1730089110000|2024-10-28 04:18:30|20492.4|20477.4|20492.7|20477.7|20492.7|20477.7|20492.4|20477.4|0
1730089120000|2024-10-28 04:18:40|20492.8|20477.8|20494.1|20479.1|20494.1|20479.1|20492.8|20477.8|0
1730089130000|2024-10-28 04:18:50|20494.2|20479.2|20493.4|20478.4|20494.6|20479.6|20493.4|20478.4|0
1730089140000|2024-10-28 04:19:00|20493.3|20478.3|20493.3|20478.3|20493.7|20478.7|20492.9|20477.9|0
1730089150000|2024-10-28 04:19:10|20493.4|20478.4|20492.9|20477.9|20493.4|20478.4|20492.8|20477.8|0
1730089160000|2024-10-28 04:19:20|20492.8|20477.8|20492.2|20477.2|20492.8|20477.8|20492.1|20477.1|0
1730089170000|2024-10-28 04:19:30|20492.3|20477.3|20494.2|20479.2|20494.2|20479.2|20492.3|20477.3|0
1730089180000|2024-10-28 04:19:40|20493.9|20478.9|20494.7|20479.7|20494.7|20479.7|20493.9|20478.9|0
1730089190000|2024-10-28 04:19:50|20494.2|20479.2|20493.8|20478.8|20494.2|20479.2|20493.8|20478.8|0
1730089200000|2024-10-28 04:20:00|20494.3|20479.3|20494.4|20479.4|20494.4|20479.4|20493.8|20478.8|0
1730089210000|2024-10-28 04:20:10|20494.6|20479.6|20494.2|20479.2|20495.6|20480.6|20494.2|20479.2|0
1730089220000|2024-10-28 04:20:20|20494.1|20479.1|20494.9|20479.9|20495.1|20480.1|20494.1|20479.1|0
1730089230000|2024-10-28 04:20:30|20495.3|20480.3|20495.8|20480.8|20495.8|20480.8|20495.2|20480.2|0
1730089240000|2024-10-28 04:20:40|20495.9|20480.9|20496.1|20481.1|20496.1|20481.1|20495.9|20480.9|0
1730089250000|2024-10-28 04:20:50|20496.2|20481.2|20496.2|20481.2|20496.2|20481.2|20496.1|20481.1|0
1730089260000|2024-10-28 04:21:00|20496.1|20481.1|20497.4|20482.4|20497.4|20482.4|20496.1|20481.1|0
1730089270000|2024-10-28 04:21:10|20496.1|20481.1|20495.9|20480.9|20496.1|20481.1|20495.4|20480.4|0
1730089280000|2024-10-28 04:21:20|20495.8|20480.8|20496.4|20481.4|20497.2|20482.2|20495.8|20480.8|0
1730089290000|2024-10-28 04:21:30|20497.2|20482.2|20497.2|20482.2|20497.4|20482.4|20497.2|20482.2|0
1730089300000|2024-10-28 04:21:40|20497.3|20482.3|20495.9|20480.9|20497.3|20482.3|20495.9|20480.9|0
1730089310000|2024-10-28 04:21:50|20495.8|20480.8|20496.4|20481.4|20496.6|20481.6|20495.8|20480.8|0
1730089320000|2024-10-28 04:22:00|20496.6|20481.6|20497.3|20482.3|20497.3|20482.3|20496.4|20481.4|0
1730089330000|2024-10-28 04:22:10|20497.1|20482.1|20497.7|20482.7|20497.7|20482.7|20497.1|20482.1|0
1730089340000|2024-10-28 04:22:20|20497.9|20482.9|20498.7|20483.7|20499.2|20484.2|20497.7|20482.7|0
1730089350000|2024-10-28 04:22:30|20498.8|20483.8|20500.9|20485.9|20501.2|20486.2|20498.4|20483.4|0
1730089360000|2024-10-28 04:22:40|20500.7|20485.7|20500.9|20485.9|20500.9|20485.9|20499.8|20484.8|0
1730089370000|2024-10-28 04:22:50|20501.1|20486.1|20500.4|20485.4|20501.6|20486.6|20500.2|20485.2|0
1730089380000|2024-10-28 04:23:00|20501.1|20486.1|20503.1|20488.1|20503.1|20488.1|20500.4|20485.4|0
1730089390000|2024-10-28 04:23:10|20502.9|20487.9|20502.7|20487.7|20502.9|20487.9|20502.6|20487.6|0
1730089400000|2024-10-28 04:23:20|20502.6|20487.6|20501.9|20486.9|20502.6|20487.6|20501.7|20486.7|0
1730089410000|2024-10-28 04:23:30|20501.8|20486.8|20501.1|20486.1|20501.8|20486.8|20500.7|20485.7|0
1730089420000|2024-10-28 04:23:40|20501.2|20486.2|20503.6|20488.6|20503.8|20488.8|20501.2|20486.2|0
1730089430000|2024-10-28 04:23:50|20503.7|20488.7|20503.7|20488.7|20504.4|20489.4|20503.7|20488.7|0
1730089440000|2024-10-28 04:24:00|20504.4|20489.4|20502.7|20487.7|20504.4|20489.4|20502.7|20487.7|0
1730089450000|2024-10-28 04:24:10|20502.8|20487.8|20503.4|20488.4|20503.4|20488.4|20502.7|20487.7|0
1730089460000|2024-10-28 04:24:20|20502.8|20487.8|20502.4|20487.4|20502.8|20487.8|20501.4|20486.4|0
1730089470000|2024-10-28 04:24:30|20501.9|20486.9|20501.6|20486.6|20501.9|20486.9|20501.3|20486.3|0
1730089480000|2024-10-28 04:24:40|20500.4|20485.4|20498.9|20483.9|20500.4|20485.4|20498.7|20483.7|0
1730089490000|2024-10-28 04:24:50|20499.1|20484.1|20499.1|20484.1|20499.3|20484.3|20498.9|20483.9|0
1730089500000|2024-10-28 04:25:00|20499.2|20484.2|20499.4|20484.4|20499.7|20484.7|20499.2|20484.2|0
1730089510000|2024-10-28 04:25:10|20499.3|20484.3|20494.7|20479.7|20499.3|20484.3|20494.7|20479.7|0
1730089520000|2024-10-28 04:25:20|20494.6|20479.6|20492.7|20477.7|20495.3|20480.3|20492.7|20477.7|0
1730089530000|2024-10-28 04:25:30|20492.4|20477.4|20494.3|20479.3|20494.4|20479.4|20492.4|20477.4|0
1730089540000|2024-10-28 04:25:40|20494.2|20479.2|20494.2|20479.2|20494.4|20479.4|20494.2|20479.2|0
1730089550000|2024-10-28 04:25:50|20494.3|20479.3|20492.9|20477.9|20494.9|20479.9|20492.9|20477.9|0
1730089560000|2024-10-28 04:26:00|20493.2|20478.2|20492.4|20477.4|20493.2|20478.2|20491.8|20476.8|0
1730089570000|2024-10-28 04:26:10|20492.3|20477.3|20489.3|20474.3|20492.3|20477.3|20489.3|20474.3|0
1730089580000|2024-10-28 04:26:20|20489.7|20474.7|20489.6|20474.6|20489.7|20474.7|20488.9|20473.9|0
1730089590000|2024-10-28 04:26:30|20489.7|20474.7|20485.9|20470.9|20489.7|20474.7|20485.9|20470.9|0
1730089600000|2024-10-28 04:26:40|20487.4|20472.4|20488.9|20473.9|20489.4|20474.4|20487.4|20472.4|0
1730089610000|2024-10-28 04:26:50|20489.1|20474.1|20489.4|20474.4|20489.6|20474.6|20488.6|20473.6|0
1730089620000|2024-10-28 04:27:00|20489.6|20474.6|20489.6|20474.6|20489.7|20474.7|20489.3|20474.3|0
1730089630000|2024-10-28 04:27:10|20489.4|20474.4|20487.2|20472.2|20489.6|20474.6|20487.2|20472.2|0
1730089640000|2024-10-28 04:27:20|20487.9|20472.9|20487.8|20472.8|20488.4|20473.4|20487.8|20472.8|0
1730089650000|2024-10-28 04:27:30|20487.9|20472.9|20488.4|20473.4|20488.4|20473.4|20487.9|20472.9|0
1730089660000|2024-10-28 04:27:40|20488.7|20473.7|20489.1|20474.1|20489.8|20474.8|20488.7|20473.7|0
1730089670000|2024-10-28 04:27:50|20489.4|20474.4|20489.4|20474.4|20489.6|20474.6|20488.8|20473.8|0
1730089680000|2024-10-28 04:28:00|20489.3|20474.3|20489.3|20474.3|20489.7|20474.7|20489.3|20474.3|0
1730089690000|2024-10-28 04:28:10|20489.4|20474.4|20489.3|20474.3|20489.4|20474.4|20489.2|20474.2|0
1730089700000|2024-10-28 04:28:20|20489.4|20474.4|20489.9|20474.9|20489.9|20474.9|20489.4|20474.4|0
1730089710000|2024-10-28 04:28:30|20489.8|20474.8|20490.2|20475.2|20490.2|20475.2|20489.8|20474.8|0
1730089720000|2024-10-28 04:28:40|20490.3|20475.3|20490.4|20475.4|20490.6|20475.6|20490.3|20475.3|0
1730089730000|2024-10-28 04:28:50|20490.3|20475.3|20489.7|20474.7|20490.3|20475.3|20489.7|20474.7|0
1730089740000|2024-10-28 04:29:00|20489.6|20474.6|20489.7|20474.7|20489.8|20474.8|20489.1|20474.1|0
1730089750000|2024-10-28 04:29:10|20489.9|20474.9|20490.1|20475.1|20490.4|20475.4|20489.9|20474.9|0
1730089760000|2024-10-28 04:29:20|20489.9|20474.9|20491.1|20476.1|20491.7|20476.7|20489.9|20474.9|0
1730089770000|2024-10-28 04:29:30|20490.9|20475.9|20490.6|20475.6|20490.9|20475.9|20490.6|20475.6|0
1730089780000|2024-10-28 04:29:40|20490.3|20475.3|20490.7|20475.7|20490.7|20475.7|20489.7|20474.7|0
1730089790000|2024-10-28 04:29:50|20490.9|20475.9|20491.1|20476.1|20491.1|20476.1|20490.6|20475.6|0
1730089800000|2024-10-28 04:30:00|20491.2|20476.2|20490.9|20475.9|20491.2|20476.2|20490.9|20475.9|0
1730089810000|2024-10-28 04:30:10|20490.8|20475.8|20489.9|20474.9|20490.8|20475.8|20489.4|20474.4|0
1730089820000|2024-10-28 04:30:20|20490.4|20475.4|20490.2|20475.2|20490.4|20475.4|20489.8|20474.8|0
1730089830000|2024-10-28 04:30:30|20490.3|20475.3|20489.9|20474.9|20490.3|20475.3|20489.8|20474.8|0
1730089840000|2024-10-28 04:30:40|20490.2|20475.2|20491.7|20476.7|20491.7|20476.7|20490.1|20475.1|0
1730089850000|2024-10-28 04:30:50|20491.8|20476.8|20492.6|20477.6|20492.6|20477.6|20491.4|20476.4|0
1730089860000|2024-10-28 04:31:00|20490.2|20475.2|20490.6|20475.6|20490.9|20475.9|20490.2|20475.2|0
1730089870000|2024-10-28 04:31:10|20490.7|20475.7|20490.4|20475.4|20490.8|20475.8|20490.4|20475.4|0
1730089880000|2024-10-28 04:31:20|20490.6|20475.6|20490.6|20475.6|20490.9|20475.9|20490.6|20475.6|0
1730089890000|2024-10-28 04:31:30|20489.7|20474.7|20490.9|20475.9|20490.9|20475.9|20489.7|20474.7|0
1730089900000|2024-10-28 04:31:40|20490.8|20475.8|20490.8|20475.8|20490.8|20475.8|20490.6|20475.6|0
1730089910000|2024-10-28 04:31:50|20490.9|20475.9|20490.7|20475.7|20490.9|20475.9|20490.7|20475.7|0
1730089920000|2024-10-28 04:32:00|20490.8|20475.8|20489.9|20474.9|20490.8|20475.8|20489.3|20474.3|0
1730089930000|2024-10-28 04:32:10|20490.1|20475.1|20490.4|20475.4|20490.7|20475.7|20489.6|20474.6|0
1730089940000|2024-10-28 04:32:20|20490.7|20475.7|20490.2|20475.2|20490.7|20475.7|20490.2|20475.2|0
1730089950000|2024-10-28 04:32:30|20490.1|20475.1|20490.2|20475.2|20490.2|20475.2|20490.1|20475.1|0
1730089960000|2024-10-28 04:32:40|20490.3|20475.3|20492.2|20477.2|20492.2|20477.2|20490.3|20475.3|0
1730089970000|2024-10-28 04:32:50|20492.1|20477.1|20491.1|20476.1|20492.1|20477.1|20491.1|20476.1|0
1730089980000|2024-10-28 04:33:00|20491.3|20476.3|20491.2|20476.2|20491.3|20476.3|20490.9|20475.9|0
1730089990000|2024-10-28 04:33:10|20491.3|20476.3|20491.8|20476.8|20491.8|20476.8|20491.3|20476.3|0
1730090000000|2024-10-28 04:33:20|20492.4|20477.4|20492.3|20477.3|20492.6|20477.6|20492.3|20477.3|0
1730090010000|2024-10-28 04:33:30|20492.2|20477.2|20491.9|20476.9|20492.4|20477.4|20491.9|20476.9|0
1730090020000|2024-10-28 04:33:40|20491.1|20476.1|20491.3|20476.3|20491.6|20476.6|20490.7|20475.7|0
1730090030000|2024-10-28 04:33:50|20491.7|20476.7|20490.8|20475.8|20491.7|20476.7|20490.8|20475.8|0
1730090040000|2024-10-28 04:34:00|20490.9|20475.9|20491.2|20476.2|20492.2|20477.2|20490.9|20475.9|0
1730090050000|2024-10-28 04:34:10|20490.9|20475.9|20490.8|20475.8|20491.2|20476.2|20490.8|20475.8|0
1730090060000|2024-10-28 04:34:20|20490.9|20475.9|20491.3|20476.3|20491.3|20476.3|20490.9|20475.9|0
1730090070000|2024-10-28 04:34:30|20491.4|20476.4|20491.6|20476.6|20491.6|20476.6|20491.4|20476.4|0
1730090080000|2024-10-28 04:34:40|20491.4|20476.4|20491.6|20476.6|20491.7|20476.7|20491.4|20476.4|0
1730090090000|2024-10-28 04:34:50|20491.4|20476.4|20491.4|20476.4|20491.4|20476.4|20491.2|20476.2|0
1730090100000|2024-10-28 04:35:00|20491.2|20476.2|20491.6|20476.6|20491.6|20476.6|20491.2|20476.2|0
1730090110000|2024-10-28 04:35:10|20491.4|20476.4|20491.4|20476.4|20491.6|20476.6|20491.3|20476.3|0
1730090120000|2024-10-28 04:35:20|20491.3|20476.3|20491.7|20476.7|20491.7|20476.7|20491.2|20476.2|0
1730090130000|2024-10-28 04:35:30|20491.6|20476.6|20492.2|20477.2|20492.3|20477.3|20491.4|20476.4|0
1730090140000|2024-10-28 04:35:40|20492.1|20477.1|20492.2|20477.2|20492.3|20477.3|20491.8|20476.8|0
1730090150000|2024-10-28 04:35:50|20491.2|20476.2|20491.1|20476.1|20491.3|20476.3|20491.1|20476.1|0
1730090160000|2024-10-28 04:36:00|20491.3|20476.3|20491.3|20476.3|20491.3|20476.3|20490.9|20475.9|0
1730090170000|2024-10-28 04:36:10|20491.2|20476.2|20492.1|20477.1|20492.1|20477.1|20491.2|20476.2|0
1730090180000|2024-10-28 04:36:20|20491.2|20476.2|20491.2|20476.2|20491.6|20476.6|20491.2|20476.2|0
1730090190000|2024-10-28 04:36:30|20490.9|20475.9|20491.2|20476.2|20491.2|20476.2|20490.9|20475.9|0
1730090200000|2024-10-28 04:36:40|20491.1|20476.1|20491.2|20476.2|20491.2|20476.2|20490.9|20475.9|0
1730090210000|2024-10-28 04:36:50|20491.1|20476.1|20491.7|20476.7|20491.7|20476.7|20491.1|20476.1|0
1730090220000|2024-10-28 04:37:00|20491.6|20476.6|20492.2|20477.2|20492.3|20477.3|20491.4|20476.4|0
1730090230000|2024-10-28 04:37:10|20491.2|20476.2|20491.6|20476.6|20491.6|20476.6|20491.1|20476.1|0
1730090240000|2024-10-28 04:37:20|20491.4|20476.4|20492.4|20477.4|20492.6|20477.6|20491.4|20476.4|0
1730090250000|2024-10-28 04:37:30|20493.3|20478.3|20493.7|20478.7|20493.7|20478.7|20493.2|20478.2|0
1730090260000|2024-10-28 04:37:40|20494.6|20479.6|20494.4|20479.4|20494.8|20479.8|20494.3|20479.3|0
1730090270000|2024-10-28 04:37:50|20494.6|20479.6|20493.7|20478.7|20494.6|20479.6|20493.7|20478.7|0
1730090280000|2024-10-28 04:38:00|20494.6|20479.6|20495.3|20480.3|20495.3|20480.3|20494.2|20479.2|0
1730090290000|2024-10-28 04:38:10|20495.9|20480.9|20495.9|20480.9|20495.9|20480.9|20495.3|20480.3|0
1730090300000|2024-10-28 04:38:20|20495.3|20480.3|20496.2|20481.2|20496.2|20481.2|20495.1|20480.1|0
1730090310000|2024-10-28 04:38:30|20496.1|20481.1|20495.4|20480.4|20496.1|20481.1|20495.3|20480.3|0
1730090320000|2024-10-28 04:38:40|20495.6|20480.6|20495.7|20480.7|20495.7|20480.7|20495.4|20480.4|0
1730090330000|2024-10-28 04:38:50|20495.6|20480.6|20495.2|20480.2|20495.8|20480.8|20495.2|20480.2|0
1730090340000|2024-10-28 04:39:00|20495.1|20480.1|20495.6|20480.6|20495.6|20480.6|20494.9|20479.9|0
1730090350000|2024-10-28 04:39:10|20495.7|20480.7|20496.1|20481.1|20496.1|20481.1|20495.7|20480.7|0
1730090360000|2024-10-28 04:39:20|20495.7|20480.7|20495.4|20480.4|20495.7|20480.7|20495.4|20480.4|0
1730090370000|2024-10-28 04:39:30|20495.3|20480.3|20496.8|20481.8|20496.8|20481.8|20495.3|20480.3|0
1730090380000|2024-10-28 04:39:40|20496.6|20481.6|20496.2|20481.2|20496.7|20481.7|20496.2|20481.2|0
1730090390000|2024-10-28 04:39:50|20495.9|20480.9|20496.2|20481.2|20496.2|20481.2|20495.7|20480.7|0
1730090400000|2024-10-28 04:40:00|20496.1|20481.1|20497.3|20482.3|20497.3|20482.3|20495.7|20480.7|0
1730090410000|2024-10-28 04:40:10|20497.2|20482.2|20495.7|20480.7|20497.2|20482.2|20495.6|20480.6|0
1730090420000|2024-10-28 04:40:20|20495.8|20480.8|20495.9|20480.9|20497.1|20482.1|20495.8|20480.8|0
1730090430000|2024-10-28 04:40:30|20495.7|20480.7|20496.2|20481.2|20496.2|20481.2|20495.7|20480.7|0
1730090440000|2024-10-28 04:40:40|20496.3|20481.3|20496.8|20481.8|20496.8|20481.8|20496.2|20481.2|0
1730090450000|2024-10-28 04:40:50|20497.2|20482.2|20497.6|20482.6|20498.2|20483.2|20497.2|20482.2|0
1730090460000|2024-10-28 04:41:00|20497.8|20482.8|20496.9|20481.9|20497.8|20482.8|20496.9|20481.9|0
1730090470000|2024-10-28 04:41:10|20497.1|20482.1|20496.9|20481.9|20497.1|20482.1|20496.7|20481.7|0
1730090480000|2024-10-28 04:41:20|20496.8|20481.8|20496.2|20481.2|20496.8|20481.8|20496.2|20481.2|0
1730090490000|2024-10-28 04:41:30|20496.3|20481.3|20496.7|20481.7|20497.7|20482.7|20496.3|20481.3|0
1730090500000|2024-10-28 04:41:40|20496.6|20481.6|20497.4|20482.4|20497.6|20482.6|20496.6|20481.6|0
1730090510000|2024-10-28 04:41:50|20497.3|20482.3|20496.7|20481.7|20497.8|20482.8|20496.7|20481.7|0
1730090520000|2024-10-28 04:42:00|20497.1|20482.1|20497.1|20482.1|20497.3|20482.3|20497.1|20482.1|0
1730090530000|2024-10-28 04:42:10|20496.7|20481.7|20497.2|20482.2|20497.3|20482.3|20496.6|20481.6|0
1730090540000|2024-10-28 04:42:20|20497.3|20482.3|20496.9|20481.9|20497.3|20482.3|20496.7|20481.7|0
1730090550000|2024-10-28 04:42:30|20496.8|20481.8|20495.9|20480.9|20496.8|20481.8|20495.9|20480.9|0
1730090560000|2024-10-28 04:42:40|20496.1|20481.1|20495.9|20480.9|20496.2|20481.2|20495.9|20480.9|0
1730090570000|2024-10-28 04:42:50|20496.4|20481.4|20496.4|20481.4|20496.6|20481.6|20496.2|20481.2|0
1730090580000|2024-10-28 04:43:00|20496.6|20481.6|20497.3|20482.3|20497.4|20482.4|20496.6|20481.6|0
1730090590000|2024-10-28 04:43:10|20497.4|20482.4|20499.2|20484.2|20499.9|20484.9|20497.4|20482.4|0
1730090600000|2024-10-28 04:43:20|20499.8|20484.8|20501.7|20486.7|20501.7|20486.7|20499.4|20484.4|0
1730090610000|2024-10-28 04:43:30|20501.9|20486.9|20502.4|20487.4|20502.4|20487.4|20501.4|20486.4|0
1730090620000|2024-10-28 04:43:40|20502.2|20487.2|20503.7|20488.7|20503.9|20488.9|20501.8|20486.8|0
1730090630000|2024-10-28 04:43:50|20503.8|20488.8|20503.9|20488.9|20504.6|20489.6|20503.7|20488.7|0
1730090640000|2024-10-28 04:44:00|20504.1|20489.1|20503.2|20488.2|20504.1|20489.1|20503.1|20488.1|0
1730090650000|2024-10-28 04:44:10|20503.1|20488.1|20501.8|20486.8|20503.1|20488.1|20501.8|20486.8|0
1730090660000|2024-10-28 04:44:20|20501.6|20486.6|20502.7|20487.7|20502.8|20487.8|20501.3|20486.3|0
1730090670000|2024-10-28 04:44:30|20502.8|20487.8|20502.7|20487.7|20502.8|20487.8|20502.1|20487.1|0
1730090680000|2024-10-28 04:44:40|20502.8|20487.8|20502.8|20487.8|20502.8|20487.8|20502.8|20487.8|0
1730090690000|2024-10-28 04:44:50|20502.7|20487.7|20503.8|20488.8|20503.8|20488.8|20502.2|20487.2|0
1730090700000|2024-10-28 04:45:00|20503.7|20488.7|20504.7|20489.7|20504.7|20489.7|20503.7|20488.7|0
1730090710000|2024-10-28 04:45:10|20504.4|20489.4|20506.8|20491.8|20506.8|20491.8|20504.4|20489.4|0
1730090720000|2024-10-28 04:45:20|20506.7|20491.7|20509.2|20494.2|20509.3|20494.3|20506.4|20491.4|0
1730090730000|2024-10-28 04:45:30|20508.7|20493.7|20507.4|20492.4|20508.7|20493.7|20507.4|20492.4|0
1730090740000|2024-10-28 04:45:40|20507.2|20492.2|20508.7|20493.7|20508.7|20493.7|20507.2|20492.2|0
1730090750000|2024-10-28 04:45:50|20508.9|20493.9|20510.4|20495.4|20510.9|20495.9|20508.9|20493.9|0
1730090760000|2024-10-28 04:46:00|20510.6|20495.6|20508.7|20493.7|20510.7|20495.7|20508.7|20493.7|0
1730090770000|2024-10-28 04:46:10|20508.9|20493.9|20509.7|20494.7|20510.1|20495.1|20508.9|20493.9|0
1730090780000|2024-10-28 04:46:20|20509.8|20494.8|20509.1|20494.1|20509.8|20494.8|20509.1|20494.1|0
1730090790000|2024-10-28 04:46:30|20508.9|20493.9|20509.4|20494.4|20509.4|20494.4|20508.1|20493.1|0
1730090800000|2024-10-28 04:46:40|20509.3|20494.3|20511.2|20496.2|20511.2|20496.2|20509.3|20494.3|0
1730090810000|2024-10-28 04:46:50|20511.4|20496.4|20509.4|20494.4|20512.2|20497.2|20509.4|20494.4|0
1730090820000|2024-10-28 04:47:00|20509.6|20494.6|20511.6|20496.6|20511.6|20496.6|20509.2|20494.2|0
1730090830000|2024-10-28 04:47:10|20511.9|20496.9|20511.3|20496.3|20511.9|20496.9|20511.3|20496.3|0
1730090840000|2024-10-28 04:47:20|20511.4|20496.4|20510.6|20495.6|20511.4|20496.4|20510.4|20495.4|0
1730090850000|2024-10-28 04:47:30|20510.4|20495.4|20511.7|20496.7|20511.7|20496.7|20509.7|20494.7|0
1730090860000|2024-10-28 04:47:40|20511.6|20496.6|20511.7|20496.7|20512.2|20497.2|20511.4|20496.4|0
1730090870000|2024-10-28 04:47:50|20511.6|20496.6|20512.9|20497.9|20512.9|20497.9|20511.4|20496.4|0
1730090880000|2024-10-28 04:48:00|20513.2|20498.2|20513.4|20498.4|20513.4|20498.4|20512.7|20497.7|0
1730090890000|2024-10-28 04:48:10|20513.2|20498.2|20512.7|20497.7|20513.2|20498.2|20512.7|20497.7|0
1730090900000|2024-10-28 04:48:20|20512.6|20497.6|20513.1|20498.1|20513.2|20498.2|20512.6|20497.6|0
1730090910000|2024-10-28 04:48:30|20512.9|20497.9|20512.9|20497.9|20513.2|20498.2|20512.4|20497.4|0
1730090920000|2024-10-28 04:48:40|20512.8|20497.8|20512.9|20497.9|20512.9|20497.9|20511.9|20496.9|0
1730090930000|2024-10-28 04:48:50|20512.7|20497.7|20514.2|20499.2|20514.2|20499.2|20512.7|20497.7|0
1730090940000|2024-10-28 04:49:00|20514.1|20499.1|20514.7|20499.7|20515.1|20500.1|20514.1|20499.1|0
1730090950000|2024-10-28 04:49:10|20514.8|20499.8|20513.3|20498.3|20514.9|20499.9|20513.3|20498.3|0
1730090960000|2024-10-28 04:49:20|20513.2|20498.2|20514.7|20499.7|20514.7|20499.7|20513.2|20498.2|0
1730090970000|2024-10-28 04:49:30|20514.8|20499.8|20515.2|20500.2|20516.1|20501.1|20514.8|20499.8|0
1730090980000|2024-10-28 04:49:40|20515.1|20500.1|20514.7|20499.7|20515.1|20500.1|20514.7|20499.7|0
1730090990000|2024-10-28 04:49:50|20514.4|20499.4|20513.1|20498.1|20514.4|20499.4|20513.1|20498.1|0
1730091000000|2024-10-28 04:50:00|20513.9|20498.9|20515.6|20500.6|20515.6|20500.6|20513.7|20498.7|0
1730091010000|2024-10-28 04:50:10|20515.8|20500.8|20515.7|20500.7|20516.3|20501.3|20515.7|20500.7|0
1730091020000|2024-10-28 04:50:20|20515.4|20500.4|20514.3|20499.3|20515.4|20500.4|20513.9|20498.9|0
1730091030000|2024-10-28 04:50:30|20514.8|20499.8|20514.7|20499.7|20514.9|20499.9|20513.7|20498.7|0
1730091040000|2024-10-28 04:50:40|20514.8|20499.8|20514.4|20499.4|20515.1|20500.1|20514.4|20499.4|0
1730091050000|2024-10-28 04:50:50|20514.6|20499.6|20518.2|20503.2|20519.6|20504.6|20514.6|20499.6|0
1730091060000|2024-10-28 04:51:00|20518.6|20503.6|20518.8|20503.8|20520.6|20505.6|20518.6|20503.6|0
1730091070000|2024-10-28 04:51:10|20518.6|20503.6|20516.4|20501.4|20518.6|20503.6|20516.3|20501.3|0
1730091080000|2024-10-28 04:51:20|20516.3|20501.3|20514.4|20499.4|20516.4|20501.4|20514.4|20499.4|0
1730091090000|2024-10-28 04:51:30|20514.9|20499.9|20515.4|20500.4|20515.4|20500.4|20514.6|20499.6|0
1730091100000|2024-10-28 04:51:40|20515.6|20500.6|20518.4|20503.4|20518.4|20503.4|20515.6|20500.6|0
1730091110000|2024-10-28 04:51:50|20518.6|20503.6|20516.7|20501.7|20518.6|20503.6|20516.7|20501.7|0
1730091120000|2024-10-28 04:52:00|20516.4|20501.4|20516.3|20501.3|20516.4|20501.4|20516.3|20501.3|0
1730091130000|2024-10-28 04:52:10|20516.2|20501.2|20516.9|20501.9|20516.9|20501.9|20515.3|20500.3|0
1730091140000|2024-10-28 04:52:20|20516.7|20501.7|20516.2|20501.2|20516.7|20501.7|20515.4|20500.4|0
1730091150000|2024-10-28 04:52:30|20516.3|20501.3|20516.2|20501.2|20516.9|20501.9|20516.2|20501.2|0
1730091160000|2024-10-28 04:52:40|20516.1|20501.1|20516.2|20501.2|20516.3|20501.3|20516.1|20501.1|0
1730091170000|2024-10-28 04:52:50|20516.1|20501.1|20516.6|20501.6|20517.1|20502.1|20516.1|20501.1|0
1730091180000|2024-10-28 04:53:00|20516.8|20501.8|20517.1|20502.1|20517.4|20502.4|20516.7|20501.7|0
1730091190000|2024-10-28 04:53:10|20517.2|20502.2|20518.2|20503.2|20518.2|20503.2|20517.1|20502.1|0
1730091200000|2024-10-28 04:53:20|20518.3|20503.3|20518.8|20503.8|20518.9|20503.9|20518.2|20503.2|0
1730091210000|2024-10-28 04:53:30|20518.9|20503.9|20520.7|20505.7|20520.7|20505.7|20518.9|20503.9|0
1730091220000|2024-10-28 04:53:40|20521.1|20506.1|20519.3|20504.3|20521.1|20506.1|20519.3|20504.3|0
1730091230000|2024-10-28 04:53:50|20518.9|20503.9|20518.7|20503.7|20518.9|20503.9|20518.2|20503.2|0
1730091240000|2024-10-28 04:54:00|20518.6|20503.6|20517.2|20502.2|20518.6|20503.6|20516.9|20501.9|0
1730091250000|2024-10-28 04:54:10|20516.9|20501.9|20517.7|20502.7|20517.7|20502.7|20516.6|20501.6|0
1730091260000|2024-10-28 04:54:20|20517.6|20502.6|20517.2|20502.2|20517.6|20502.6|20516.9|20501.9|0
1730091270000|2024-10-28 04:54:30|20517.3|20502.3|20519.6|20504.6|20519.6|20504.6|20517.2|20502.2|0
1730091280000|2024-10-28 04:54:40|20519.7|20504.7|20519.4|20504.4|20519.8|20504.8|20518.9|20503.9|0
1730091290000|2024-10-28 04:54:50|20519.2|20504.2|20518.6|20503.6|20519.2|20504.2|20518.4|20503.4|0
1730091300000|2024-10-28 04:55:00|20518.4|20503.4|20519.9|20504.9|20519.9|20504.9|20518.4|20503.4|0
1730091310000|2024-10-28 04:55:10|20519.8|20504.8|20522.7|20507.7|20522.7|20507.7|20519.7|20504.7|0
1730091320000|2024-10-28 04:55:20|20523.4|20508.4|20523.2|20508.2|20523.4|20508.4|20522.4|20507.4|0
1730091330000|2024-10-28 04:55:30|20522.8|20507.8|20523.1|20508.1|20523.2|20508.2|20522.4|20507.4|0
1730091340000|2024-10-28 04:55:40|20523.2|20508.2|20523.9|20508.9|20523.9|20508.9|20523.2|20508.2|0
1730091350000|2024-10-28 04:55:50|20523.8|20508.8|20522.2|20507.2|20523.8|20508.8|20521.9|20506.9|0
1730091360000|2024-10-28 04:56:00|20523.3|20508.3|20524.4|20509.4|20524.4|20509.4|20523.3|20508.3|0
1730091370000|2024-10-28 04:56:10|20524.6|20509.6|20521.9|20506.9|20524.7|20509.7|20521.8|20506.8|0
1730091380000|2024-10-28 04:56:20|20521.7|20506.7|20521.2|20506.2|20522.3|20507.3|20521.2|20506.2|0
1730091390000|2024-10-28 04:56:30|20520.7|20505.7|20520.6|20505.6|20520.9|20505.9|20520.6|20505.6|0
1730091400000|2024-10-28 04:56:40|20520.7|20505.7|20521.1|20506.1|20521.1|20506.1|20520.3|20505.3|0
1730091410000|2024-10-28 04:56:50|20520.9|20505.9|20522.2|20507.2|20522.2|20507.2|20520.8|20505.8|0
1730091420000|2024-10-28 04:57:00|20522.3|20507.3|20522.4|20507.4|20522.6|20507.6|20521.7|20506.7|0
1730091430000|2024-10-28 04:57:10|20522.2|20507.2|20524.6|20509.6|20524.6|20509.6|20521.7|20506.7|0
1730091440000|2024-10-28 04:57:20|20523.9|20508.9|20522.9|20507.9|20524.4|20509.4|20522.9|20507.9|0
1730091450000|2024-10-28 04:57:30|20522.8|20507.8|20523.1|20508.1|20523.1|20508.1|20522.4|20507.4|0
1730091460000|2024-10-28 04:57:40|20523.2|20508.2|20522.9|20507.9|20523.3|20508.3|20522.7|20507.7|0
1730091470000|2024-10-28 04:57:50|20523.1|20508.1|20524.4|20509.4|20524.7|20509.7|20523.1|20508.1|0
1730091480000|2024-10-28 04:58:00|20524.6|20509.6|20525.4|20510.4|20525.9|20510.9|20523.9|20508.9|0
1730091490000|2024-10-28 04:58:10|20524.7|20509.7|20524.4|20509.4|20525.1|20510.1|20524.2|20509.2|0
1730091500000|2024-10-28 04:58:20|20523.8|20508.8|20523.3|20508.3|20523.9|20508.9|20523.2|20508.2|0
1730091510000|2024-10-28 04:58:30|20523.2|20508.2|20523.2|20508.2|20523.4|20508.4|20522.7|20507.7|0
1730091520000|2024-10-28 04:58:40|20523.1|20508.1|20522.9|20507.9|20523.4|20508.4|20522.9|20507.9|0
1730091530000|2024-10-28 04:58:50|20522.8|20507.8|20522.9|20507.9|20523.1|20508.1|20522.7|20507.7|0
1730091540000|2024-10-28 04:59:00|20523.1|20508.1|20522.9|20507.9|20524.4|20509.4|20522.9|20507.9|0
1730091550000|2024-10-28 04:59:10|20523.2|20508.2|20523.4|20508.4|20523.6|20508.6|20522.9|20507.9|0
1730091560000|2024-10-28 04:59:20|20523.3|20508.3|20523.4|20508.4|20524.7|20509.7|20523.3|20508.3|0
1730091570000|2024-10-28 04:59:30|20523.3|20508.3|20522.9|20507.9|20523.7|20508.7|20522.8|20507.8|0
1730091580000|2024-10-28 04:59:40|20523.2|20508.2|20523.9|20508.9|20523.9|20508.9|20523.1|20508.1|0
1730091590000|2024-10-28 04:59:50|20523.8|20508.8|20523.9|20508.9|20524.6|20509.6|20523.8|20508.8|0
1730091600000|2024-10-28 05:00:00|20523.8|20508.8|20523.7|20508.7|20524.9|20509.9|20522.7|20507.7|0
1730091610000|2024-10-28 05:00:10|20522.9|20507.9|20523.4|20508.4|20523.9|20508.9|20522.9|20507.9|0
1730091620000|2024-10-28 05:00:20|20523.7|20508.7|20524.7|20509.7|20525.2|20510.2|20523.7|20508.7|0
1730091630000|2024-10-28 05:00:30|20524.2|20509.2|20524.8|20509.8|20525.2|20510.2|20524.2|20509.2|0
1730091640000|2024-10-28 05:00:40|20524.7|20509.7|20523.2|20508.2|20525.1|20510.1|20523.2|20508.2|0
1730091650000|2024-10-28 05:00:50|20522.2|20507.2|20521.2|20506.2|20522.2|20507.2|20521.2|20506.2|0
1730091660000|2024-10-28 05:01:00|20521.6|20506.6|20521.9|20506.9|20522.1|20507.1|20521.4|20506.4|0
1730091670000|2024-10-28 05:01:10|20525.9|20510.9|20524.4|20509.4|20526.1|20511.1|20524.4|20509.4|0
1730091680000|2024-10-28 05:01:20|20524.8|20509.8|20523.9|20508.9|20525.6|20510.6|20523.4|20508.4|0
1730091690000|2024-10-28 05:01:30|20523.7|20508.7|20522.9|20507.9|20523.7|20508.7|20522.8|20507.8|0
1730091700000|2024-10-28 05:01:40|20523.1|20508.1|20521.6|20506.6|20523.1|20508.1|20521.6|20506.6|0
1730091710000|2024-10-28 05:01:50|20521.4|20506.4|20520.7|20505.7|20521.4|20506.4|20519.7|20504.7|0
1730091720000|2024-10-28 05:02:00|20521.2|20506.2|20521.2|20506.2|20521.4|20506.4|20520.9|20505.9|0
1730091730000|2024-10-28 05:02:10|20521.1|20506.1|20520.6|20505.6|20521.3|20506.3|20520.4|20505.4|0
1730091740000|2024-10-28 05:02:20|20520.4|20505.4|20519.4|20504.4|20520.4|20505.4|20519.4|20504.4|0
1730091750000|2024-10-28 05:02:30|20519.2|20504.2|20517.2|20502.2|20519.4|20504.4|20517.2|20502.2|0
1730091760000|2024-10-28 05:02:40|20517.1|20502.1|20521.4|20506.4|20521.4|20506.4|20516.9|20501.9|0
1730091770000|2024-10-28 05:02:50|20521.3|20506.3|20520.9|20505.9|20521.4|20506.4|20519.9|20504.9|0
1730091780000|2024-10-28 05:03:00|20520.8|20505.8|20520.8|20505.8|20520.9|20505.9|20520.6|20505.6|0
1730091790000|2024-10-28 05:03:10|20521.2|20506.2|20522.4|20507.4|20522.4|20507.4|20520.9|20505.9|0
1730091800000|2024-10-28 05:03:20|20522.6|20507.6|20521.7|20506.7|20522.6|20507.6|20521.7|20506.7|0
1730091810000|2024-10-28 05:03:30|20521.4|20506.4|20520.9|20505.9|20521.6|20506.6|20520.9|20505.9|0
1730091820000|2024-10-28 05:03:40|20521.1|20506.1|20520.9|20505.9|20521.3|20506.3|20520.9|20505.9|0
1730091830000|2024-10-28 05:03:50|20521.8|20506.8|20521.1|20506.1|20521.9|20506.9|20520.9|20505.9|0
1730091840000|2024-10-28 05:04:00|20521.4|20506.4|20520.9|20505.9|20522.4|20507.4|20520.9|20505.9|0
1730091850000|2024-10-28 05:04:10|20521.1|20506.1|20521.1|20506.1|20521.3|20506.3|20521.1|20506.1|0
1730091860000|2024-10-28 05:04:20|20521.2|20506.2|20521.6|20506.6|20521.7|20506.7|20521.2|20506.2|0
1730091870000|2024-10-28 05:04:30|20520.6|20505.6|20522.2|20507.2|20522.2|20507.2|20520.6|20505.6|0
1730091880000|2024-10-28 05:04:40|20521.9|20506.9|20520.6|20505.6|20521.9|20506.9|20520.6|20505.6|0
1730091890000|2024-10-28 05:04:50|20520.4|20505.4|20521.8|20506.8|20521.8|20506.8|20520.4|20505.4|0
1730091900000|2024-10-28 05:05:00|20522.6|20507.6|20521.7|20506.7|20522.9|20507.9|20521.7|20506.7|0
1730091910000|2024-10-28 05:05:10|20521.8|20506.8|20519.7|20504.7|20521.8|20506.8|20519.4|20504.4|0
1730091920000|2024-10-28 05:05:20|20520.9|20505.9|20519.8|20504.8|20520.9|20505.9|20519.2|20504.2|0
1730091930000|2024-10-28 05:05:30|20519.4|20504.4|20518.4|20503.4|20519.4|20504.4|20518.3|20503.3|0
1730091940000|2024-10-28 05:05:40|20518.3|20503.3|20518.7|20503.7|20518.9|20503.9|20518.3|20503.3|0
1730091950000|2024-10-28 05:05:50|20518.3|20503.3|20519.4|20504.4|20519.6|20504.6|20517.9|20502.9|0
1730091960000|2024-10-28 05:06:00|20519.6|20504.6|20521.1|20506.1|20521.4|20506.4|20519.4|20504.4|0
1730091970000|2024-10-28 05:06:10|20521.3|20506.3|20520.8|20505.8|20521.3|20506.3|20520.7|20505.7|0
1730091980000|2024-10-28 05:06:20|20519.4|20504.4|20518.2|20503.2|20519.8|20504.8|20518.2|20503.2|0
1730091990000|2024-10-28 05:06:30|20518.3|20503.3|20518.6|20503.6|20518.7|20503.7|20518.2|20503.2|0
1730092000000|2024-10-28 05:06:40|20518.4|20503.4|20517.8|20502.8|20518.4|20503.4|20517.8|20502.8|0
1730092010000|2024-10-28 05:06:50|20517.9|20502.9|20517.2|20502.2|20517.9|20502.9|20517.2|20502.2|0
1730092020000|2024-10-28 05:07:00|20518.6|20503.6|20520.3|20505.3|20520.3|20505.3|20518.6|20503.6|0
1730092030000|2024-10-28 05:07:10|20520.2|20505.2|20520.3|20505.3|20520.3|20505.3|20519.4|20504.4|0
1730092040000|2024-10-28 05:07:20|20520.4|20505.4|20520.4|20505.4|20520.7|20505.7|20520.4|20505.4|0
1730092050000|2024-10-28 05:07:30|20519.4|20504.4|20520.1|20505.1|20520.4|20505.4|20519.4|20504.4|0
1730092060000|2024-10-28 05:07:40|20519.9|20504.9|20520.3|20505.3|20520.4|20505.4|20519.9|20504.9|0
1730092070000|2024-10-28 05:07:50|20520.2|20505.2|20517.7|20502.7|20520.2|20505.2|20516.2|20501.2|0
1730092080000|2024-10-28 05:08:00|20518.3|20503.3|20518.6|20503.6|20518.6|20503.6|20517.7|20502.7|0
1730092090000|2024-10-28 05:08:10|20518.4|20503.4|20516.9|20501.9|20519.6|20504.6|20516.9|20501.9|0
1730092100000|2024-10-28 05:08:20|20517.1|20502.1|20516.6|20501.6|20517.7|20502.7|20516.6|20501.6|0
1730092110000|2024-10-28 05:08:30|20516.9|20501.9|20514.9|20499.9|20517.2|20502.2|20514.9|20499.9|0
1730092120000|2024-10-28 05:08:40|20514.3|20499.3|20514.3|20499.3|20515.2|20500.2|20514.3|20499.3|0
1730092130000|2024-10-28 05:08:50|20513.9|20498.9|20514.1|20499.1|20514.1|20499.1|20513.6|20498.6|0
1730092140000|2024-10-28 05:09:00|20513.9|20498.9|20514.4|20499.4|20514.6|20499.6|20513.8|20498.8|0
1730092150000|2024-10-28 05:09:10|20514.6|20499.6|20512.7|20497.7|20514.6|20499.6|20512.7|20497.7|0
1730092160000|2024-10-28 05:09:20|20512.8|20497.8|20513.8|20498.8|20513.8|20498.8|20512.4|20497.4|0
1730092170000|2024-10-28 05:09:30|20513.6|20498.6|20513.9|20498.9|20514.4|20499.4|20513.6|20498.6|0
1730092180000|2024-10-28 05:09:40|20513.8|20498.8|20513.2|20498.2|20513.9|20498.9|20513.2|20498.2|0
1730092190000|2024-10-28 05:09:50|20513.1|20498.1|20510.6|20495.6|20513.1|20498.1|20510.6|20495.6|0
1730092200000|2024-10-28 05:10:00|20510.7|20495.7|20509.9|20494.9|20511.3|20496.3|20509.2|20494.2|0
1730092210000|2024-10-28 05:10:10|20508.4|20493.4|20509.1|20494.1|20509.2|20494.2|20508.4|20493.4|0
1730092220000|2024-10-28 05:10:20|20508.4|20493.4|20507.9|20492.9|20509.4|20494.4|20507.9|20492.9|0
1730092230000|2024-10-28 05:10:30|20507.3|20492.3|20508.4|20493.4|20509.4|20494.4|20506.9|20491.9|0
1730092240000|2024-10-28 05:10:40|20508.7|20493.7|20508.4|20493.4|20508.9|20493.9|20508.4|20493.4|0
1730092250000|2024-10-28 05:10:50|20508.2|20493.2|20505.7|20490.7|20508.2|20493.2|20505.2|20490.2|0
1730092260000|2024-10-28 05:11:00|20507.3|20492.3|20507.2|20492.2|20507.4|20492.4|20505.7|20490.7|0
1730092270000|2024-10-28 05:11:10|20507.3|20492.3|20509.7|20494.7|20509.7|20494.7|20506.8|20491.8|0
1730092280000|2024-10-28 05:11:20|20509.2|20494.2|20509.4|20494.4|20509.7|20494.7|20509.2|20494.2|0
1730092290000|2024-10-28 05:11:30|20509.6|20494.6|20509.1|20494.1|20509.8|20494.8|20509.1|20494.1|0
1730092300000|2024-10-28 05:11:40|20509.7|20494.7|20508.7|20493.7|20509.7|20494.7|20508.4|20493.4|0
1730092310000|2024-10-28 05:11:50|20509.4|20494.4|20511.4|20496.4|20511.4|20496.4|20509.3|20494.3|0
1730092320000|2024-10-28 05:12:00|20512.1|20497.1|20511.4|20496.4|20512.4|20497.4|20510.9|20495.9|0
1730092330000|2024-10-28 05:12:10|20510.9|20495.9|20510.6|20495.6|20511.1|20496.1|20510.4|20495.4|0
1730092340000|2024-10-28 05:12:20|20510.4|20495.4|20510.7|20495.7|20511.7|20496.7|20510.4|20495.4|0
1730092350000|2024-10-28 05:12:30|20510.6|20495.6|20510.9|20495.9|20510.9|20495.9|20510.6|20495.6|0
1730092360000|2024-10-28 05:12:40|20511.1|20496.1|20510.7|20495.7|20511.1|20496.1|20509.4|20494.4|0
1730092370000|2024-10-28 05:12:50|20510.8|20495.8|20510.3|20495.3|20510.8|20495.8|20510.2|20495.2|0
1730092380000|2024-10-28 05:13:00|20510.1|20495.1|20506.9|20491.9|20510.7|20495.7|20506.9|20491.9|0
1730092390000|2024-10-28 05:13:10|20505.8|20490.8|20506.3|20491.3|20506.3|20491.3|20505.7|20490.7|0
1730092400000|2024-10-28 05:13:20|20506.9|20491.9|20507.6|20492.6|20507.8|20492.8|20506.3|20491.3|0
1730092410000|2024-10-28 05:13:30|20507.4|20492.4|20506.3|20491.3|20507.4|20492.4|20506.3|20491.3|0
1730092420000|2024-10-28 05:13:40|20506.4|20491.4|20504.4|20489.4|20506.4|20491.4|20504.4|20489.4|0
1730092430000|2024-10-28 05:13:50|20505.2|20490.2|20504.3|20489.3|20506.2|20491.2|20503.9|20488.9|0
1730092440000|2024-10-28 05:14:00|20505.9|20490.9|20505.6|20490.6|20505.9|20490.9|20504.3|20489.3|0
1730092450000|2024-10-28 05:14:10|20504.9|20489.9|20504.7|20489.7|20505.1|20490.1|20504.7|20489.7|0
1730092460000|2024-10-28 05:14:20|20504.8|20489.8|20503.8|20488.8|20504.8|20489.8|20503.3|20488.3|0
1730092470000|2024-10-28 05:14:30|20503.9|20488.9|20502.9|20487.9|20503.9|20488.9|20502.3|20487.3|0
1730092480000|2024-10-28 05:14:40|20502.7|20487.7|20503.6|20488.6|20503.6|20488.6|20502.7|20487.7|0
1730092490000|2024-10-28 05:14:50|20504.4|20489.4|20504.7|20489.7|20504.7|20489.7|20503.9|20488.9|0
1730092500000|2024-10-28 05:15:00|20504.4|20489.4|20503.2|20488.2|20504.7|20489.7|20502.6|20487.6|0
1730092510000|2024-10-28 05:15:10|20502.9|20487.9|20502.9|20487.9|20504.1|20489.1|20502.9|20487.9|0
1730092520000|2024-10-28 05:15:20|20503.2|20488.2|20503.4|20488.4|20504.1|20489.1|20503.2|20488.2|0
1730092530000|2024-10-28 05:15:30|20503.6|20488.6|20506.2|20491.2|20506.2|20491.2|20503.6|20488.6|0
1730092540000|2024-10-28 05:15:40|20506.4|20491.4|20506.2|20491.2|20506.7|20491.7|20505.8|20490.8|0
1730092550000|2024-10-28 05:15:50|20505.9|20490.9|20504.3|20489.3|20505.9|20490.9|20504.3|20489.3|0
1730092560000|2024-10-28 05:16:00|20504.2|20489.2|20504.2|20489.2|20504.2|20489.2|20502.6|20487.6|0
1730092570000|2024-10-28 05:16:10|20504.4|20489.4|20506.2|20491.2|20506.2|20491.2|20504.4|20489.4|0
1730092580000|2024-10-28 05:16:20|20506.1|20491.1|20506.1|20491.1|20506.4|20491.4|20505.8|20490.8|0
1730092590000|2024-10-28 05:16:30|20505.9|20490.9|20506.1|20491.1|20506.7|20491.7|20504.7|20489.7|0
1730092600000|2024-10-28 05:16:40|20506.2|20491.2|20505.4|20490.4|20506.2|20491.2|20504.8|20489.8|0
1730092610000|2024-10-28 05:16:50|20505.3|20490.3|20505.2|20490.2|20505.3|20490.3|20504.9|20489.9|0
1730092620000|2024-10-28 05:17:00|20505.1|20490.1|20504.3|20489.3|20505.6|20490.6|20503.8|20488.8|0
1730092630000|2024-10-28 05:17:10|20503.9|20488.9|20504.1|20489.1|20504.4|20489.4|20503.9|20488.9|0
1730092640000|2024-10-28 05:17:20|20502.7|20487.7|20504.1|20489.1|20504.2|20489.2|20502.7|20487.7|0
1730092650000|2024-10-28 05:17:30|20503.9|20488.9|20502.9|20487.9|20504.2|20489.2|20502.9|20487.9|0
1730092660000|2024-10-28 05:17:40|20503.9|20488.9|20504.1|20489.1|20504.7|20489.7|20503.9|20488.9|0
1730092670000|2024-10-28 05:17:50|20504.2|20489.2|20501.9|20486.9|20504.2|20489.2|20501.7|20486.7|0
1730092680000|2024-10-28 05:18:00|20501.7|20486.7|20502.9|20487.9|20503.1|20488.1|20501.4|20486.4|0
1730092690000|2024-10-28 05:18:10|20502.7|20487.7|20502.4|20487.4|20503.1|20488.1|20502.4|20487.4|0
1730092700000|2024-10-28 05:18:20|20502.2|20487.2|20501.9|20486.9|20502.2|20487.2|20501.4|20486.4|0
1730092710000|2024-10-28 05:18:30|20502.1|20487.1|20501.3|20486.3|20502.4|20487.4|20501.3|20486.3|0
1730092720000|2024-10-28 05:18:40|20501.7|20486.7|20501.2|20486.2|20501.7|20486.7|20499.9|20484.9|0
1730092730000|2024-10-28 05:18:50|20501.3|20486.3|20499.7|20484.7|20501.3|20486.3|20499.4|20484.4|0
1730092740000|2024-10-28 05:19:00|20499.6|20484.6|20500.4|20485.4|20500.4|20485.4|20499.6|20484.6|0
1730092750000|2024-10-28 05:19:10|20500.2|20485.2|20498.4|20483.4|20500.2|20485.2|20497.7|20482.7|0
1730092760000|2024-10-28 05:19:20|20498.6|20483.6|20498.3|20483.3|20498.7|20483.7|20497.9|20482.9|0
1730092770000|2024-10-28 05:19:30|20498.4|20483.4|20496.8|20481.8|20498.4|20483.4|20496.8|20481.8|0
1730092780000|2024-10-28 05:19:40|20496.9|20481.9|20495.2|20480.2|20497.1|20482.1|20495.1|20480.1|0
1730092790000|2024-10-28 05:19:50|20495.1|20480.1|20495.8|20480.8|20496.3|20481.3|20495.1|20480.1|0
1730092800000|2024-10-28 05:20:00|20495.3|20480.3|20496.2|20481.2|20496.9|20481.9|20495.3|20480.3|0
1730092810000|2024-10-28 05:20:10|20497.6|20482.6|20497.9|20482.9|20499.4|20484.4|20497.6|20482.6|0
1730092820000|2024-10-28 05:20:20|20498.1|20483.1|20498.3|20483.3|20498.3|20483.3|20497.9|20482.9|0
1730092830000|2024-10-28 05:20:30|20498.4|20483.4|20499.1|20484.1|20499.6|20484.6|20498.4|20483.4|0
1730092840000|2024-10-28 05:20:40|20499.2|20484.2|20498.9|20483.9|20499.4|20484.4|20498.9|20483.9|0
1730092850000|2024-10-28 05:20:50|20498.8|20483.8|20498.8|20483.8|20499.2|20484.2|20498.3|20483.3|0
1730092860000|2024-10-28 05:21:00|20498.9|20483.9|20500.2|20485.2|20500.2|20485.2|20498.9|20483.9|0
1730092870000|2024-10-28 05:21:10|20500.3|20485.3|20501.3|20486.3|20501.7|20486.7|20500.3|20485.3|0
1730092880000|2024-10-28 05:21:20|20501.4|20486.4|20502.7|20487.7|20502.7|20487.7|20501.1|20486.1|0
1730092890000|2024-10-28 05:21:30|20502.6|20487.6|20502.7|20487.7|20502.8|20487.8|20501.6|20486.6|0
1730092900000|2024-10-28 05:21:40|20502.9|20487.9|20503.4|20488.4|20503.4|20488.4|20502.9|20487.9|0
1730092910000|2024-10-28 05:21:50|20503.3|20488.3|20503.7|20488.7|20503.7|20488.7|20503.2|20488.2|0
1730092920000|2024-10-28 05:22:00|20504.3|20489.3|20502.2|20487.2|20504.7|20489.7|20502.2|20487.2|0
1730092930000|2024-10-28 05:22:10|20501.4|20486.4|20500.4|20485.4|20502.6|20487.6|20499.8|20484.8|0
1730092940000|2024-10-28 05:22:20|20500.3|20485.3|20499.1|20484.1|20500.3|20485.3|20498.7|20483.7|0
1730092950000|2024-10-28 05:22:30|20499.2|20484.2|20499.1|20484.1|20499.4|20484.4|20498.9|20483.9|0
1730092960000|2024-10-28 05:22:40|20499.2|20484.2|20499.3|20484.3|20499.3|20484.3|20498.9|20483.9|0
1730092970000|2024-10-28 05:22:50|20499.2|20484.2|20498.7|20483.7|20499.2|20484.2|20498.7|20483.7|0
1730092980000|2024-10-28 05:23:00|20498.9|20483.9|20500.1|20485.1|20500.1|20485.1|20498.9|20483.9|0
1730092990000|2024-10-28 05:23:10|20499.9|20484.9|20500.9|20485.9|20500.9|20485.9|20499.9|20484.9|0
1730093000000|2024-10-28 05:23:20|20501.2|20486.2|20501.4|20486.4|20501.6|20486.6|20501.2|20486.2|0
1730093010000|2024-10-28 05:23:30|20501.6|20486.6|20501.6|20486.6|20501.7|20486.7|20501.1|20486.1|0
1730093020000|2024-10-28 05:23:40|20501.4|20486.4|20501.2|20486.2|20501.4|20486.4|20500.7|20485.7|0
1730093030000|2024-10-28 05:23:50|20501.3|20486.3|20500.9|20485.9|20501.4|20486.4|20500.9|20485.9|0
1730093040000|2024-10-28 05:24:00|20501.2|20486.2|20502.2|20487.2|20502.2|20487.2|20500.9|20485.9|0
1730093050000|2024-10-28 05:24:10|20502.3|20487.3|20502.2|20487.2|20502.3|20487.3|20501.7|20486.7|0
1730093060000|2024-10-28 05:24:20|20502.1|20487.1|20496.4|20481.4|20502.1|20487.1|20496.4|20481.4|0
1730093070000|2024-10-28 05:24:30|20497.1|20482.1|20498.4|20483.4|20498.7|20483.7|20497.1|20482.1|0
1730093080000|2024-10-28 05:24:40|20498.7|20483.7|20498.7|20483.7|20498.9|20483.9|20498.7|20483.7|0
1730093090000|2024-10-28 05:24:50|20498.8|20483.8|20498.6|20483.6|20498.8|20483.8|20498.6|20483.6|0
1730093100000|2024-10-28 05:25:00|20498.3|20483.3|20499.3|20484.3|20500.2|20485.2|20498.3|20483.3|0
1730093110000|2024-10-28 05:25:10|20499.2|20484.2|20498.1|20483.1|20499.7|20484.7|20498.1|20483.1|0
1730093120000|2024-10-28 05:25:20|20498.6|20483.6|20499.4|20484.4|20499.4|20484.4|20498.4|20483.4|0
1730093130000|2024-10-28 05:25:30|20498.8|20483.8|20498.4|20483.4|20499.4|20484.4|20498.4|20483.4|0
1730093140000|2024-10-28 05:25:40|20498.6|20483.6|20500.9|20485.9|20500.9|20485.9|20498.6|20483.6|0
1730093150000|2024-10-28 05:25:50|20502.2|20487.2|20500.3|20485.3|20502.2|20487.2|20500.3|20485.3|0
1730093160000|2024-10-28 05:26:00|20499.9|20484.9|20500.1|20485.1|20500.2|20485.2|20499.4|20484.4|0
1730093170000|2024-10-28 05:26:10|20500.2|20485.2|20500.3|20485.3|20500.3|20485.3|20499.9|20484.9|0
1730093180000|2024-10-28 05:26:20|20500.2|20485.2|20499.6|20484.6|20500.4|20485.4|20499.3|20484.3|0
1730093190000|2024-10-28 05:26:30|20498.4|20483.4|20498.6|20483.6|20498.7|20483.7|20498.4|20483.4|0
1730093200000|2024-10-28 05:26:40|20498.4|20483.4|20497.7|20482.7|20498.4|20483.4|20497.6|20482.6|0
1730093210000|2024-10-28 05:26:50|20497.9|20482.9|20497.7|20482.7|20497.9|20482.9|20497.2|20482.2|0
1730093220000|2024-10-28 05:27:00|20497.8|20482.8|20498.9|20483.9|20498.9|20483.9|20497.8|20482.8|0
1730093230000|2024-10-28 05:27:10|20498.8|20483.8|20497.6|20482.6|20498.8|20483.8|20497.3|20482.3|0
1730093240000|2024-10-28 05:27:20|20497.3|20482.3|20497.2|20482.2|20497.3|20482.3|20497.2|20482.2|0
1730093250000|2024-10-28 05:27:30|20497.3|20482.3|20497.1|20482.1|20497.4|20482.4|20497.1|20482.1|0
1730093260000|2024-10-28 05:27:40|20497.2|20482.2|20496.8|20481.8|20497.4|20482.4|20496.1|20481.1|0
1730093270000|2024-10-28 05:27:50|20496.9|20481.9|20497.4|20482.4|20497.6|20482.6|20496.9|20481.9|0
1730093280000|2024-10-28 05:28:00|20497.9|20482.9|20498.3|20483.3|20498.3|20483.3|20497.9|20482.9|0
1730093290000|2024-10-28 05:28:10|20498.1|20483.1|20497.2|20482.2|20498.1|20483.1|20497.2|20482.2|0
1730093300000|2024-10-28 05:28:20|20497.3|20482.3|20497.9|20482.9|20497.9|20482.9|20497.3|20482.3|0
1730093310000|2024-10-28 05:28:30|20498.1|20483.1|20493.2|20478.2|20498.6|20483.6|20493.2|20478.2|0
1730093320000|2024-10-28 05:28:40|20493.1|20478.1|20491.3|20476.3|20493.7|20478.7|20491.3|20476.3|0
1730093330000|2024-10-28 05:28:50|20491.4|20476.4|20492.9|20477.9|20492.9|20477.9|20491.4|20476.4|0
1730093340000|2024-10-28 05:29:00|20492.8|20477.8|20493.2|20478.2|20493.6|20478.6|20492.6|20477.6|0
1730093350000|2024-10-28 05:29:10|20493.4|20478.4|20495.2|20480.2|20495.3|20480.3|20493.3|20478.3|0
1730093360000|2024-10-28 05:29:20|20495.6|20480.6|20495.9|20480.9|20496.4|20481.4|20495.6|20480.6|0
1730093370000|2024-10-28 05:29:30|20496.1|20481.1|20495.7|20480.7|20496.3|20481.3|20495.6|20480.6|0
1730093380000|2024-10-28 05:29:40|20496.2|20481.2|20497.1|20482.1|20497.3|20482.3|20496.2|20481.2|0
1730093390000|2024-10-28 05:29:50|20496.2|20481.2|20496.4|20481.4|20496.4|20481.4|20496.1|20481.1|0
1730093400000|2024-10-28 05:30:00|20494.7|20479.7|20494.7|20479.7|20495.4|20480.4|20494.4|20479.4|0
1730093410000|2024-10-28 05:30:10|20494.8|20479.8|20497.6|20482.6|20497.7|20482.7|20494.8|20479.8|0
1730093420000|2024-10-28 05:30:20|20496.2|20481.2|20495.8|20480.8|20496.2|20481.2|20495.2|20480.2|0
1730093430000|2024-10-28 05:30:30|20493.7|20478.7|20494.9|20479.9|20495.2|20480.2|20493.7|20478.7|0
1730093440000|2024-10-28 05:30:40|20495.4|20480.4|20494.9|20479.9|20495.6|20480.6|20494.9|20479.9|0
1730093450000|2024-10-28 05:30:50|20495.1|20480.1|20495.8|20480.8|20495.8|20480.8|20494.9|20479.9|0
1730093460000|2024-10-28 05:31:00|20495.1|20480.1|20493.9|20478.9|20495.1|20480.1|20493.8|20478.8|0
1730093470000|2024-10-28 05:31:10|20493.6|20478.6|20493.1|20478.1|20493.6|20478.6|20492.2|20477.2|0
1730093480000|2024-10-28 05:31:20|20492.9|20477.9|20493.9|20478.9|20494.1|20479.1|20492.9|20477.9|0
1730093490000|2024-10-28 05:31:30|20493.2|20478.2|20492.1|20477.1|20493.2|20478.2|20492.1|20477.1|0
1730093500000|2024-10-28 05:31:40|20491.7|20476.7|20491.6|20476.6|20492.2|20477.2|20491.3|20476.3|0
1730093510000|2024-10-28 05:31:50|20490.8|20475.8|20491.4|20476.4|20491.4|20476.4|20490.7|20475.7|0
1730093520000|2024-10-28 05:32:00|20491.6|20476.6|20492.9|20477.9|20492.9|20477.9|20490.7|20475.7|0
1730093530000|2024-10-28 05:32:10|20492.8|20477.8|20491.2|20476.2|20492.9|20477.9|20491.2|20476.2|0
1730093540000|2024-10-28 05:32:20|20491.1|20476.1|20492.1|20477.1|20492.2|20477.2|20490.9|20475.9|0
1730093550000|2024-10-28 05:32:30|20492.2|20477.2|20491.9|20476.9|20492.3|20477.3|20491.4|20476.4|0
1730093560000|2024-10-28 05:32:40|20492.1|20477.1|20492.4|20477.4|20492.6|20477.6|20491.7|20476.7|0
1730093570000|2024-10-28 05:32:50|20492.2|20477.2|20492.6|20477.6|20492.8|20477.8|20491.9|20476.9|0
1730093580000|2024-10-28 05:33:00|20492.4|20477.4|20492.7|20477.7|20492.7|20477.7|20492.2|20477.2|0
1730093590000|2024-10-28 05:33:10|20492.8|20477.8|20492.3|20477.3|20492.8|20477.8|20490.9|20475.9|0
1730093600000|2024-10-28 05:33:20|20493.4|20478.4|20492.7|20477.7|20493.6|20478.6|20492.7|20477.7|0
1730093610000|2024-10-28 05:33:30|20493.1|20478.1|20492.3|20477.3|20493.8|20478.8|20492.3|20477.3|0
1730093620000|2024-10-28 05:33:40|20492.2|20477.2|20492.9|20477.9|20492.9|20477.9|20491.2|20476.2|0
1730093630000|2024-10-28 05:33:50|20491.9|20476.9|20492.3|20477.3|20492.8|20477.8|20491.9|20476.9|0
1730093640000|2024-10-28 05:34:00|20492.4|20477.4|20493.1|20478.1|20493.1|20478.1|20492.1|20477.1|0
1730093650000|2024-10-28 05:34:10|20493.2|20478.2|20493.8|20478.8|20493.9|20478.9|20493.2|20478.2|0
1730093660000|2024-10-28 05:34:20|20493.7|20478.7|20493.4|20478.4|20493.7|20478.7|20493.2|20478.2|0
1730093670000|2024-10-28 05:34:30|20492.1|20477.1|20493.8|20478.8|20493.8|20478.8|20492.1|20477.1|0
1730093680000|2024-10-28 05:34:40|20493.6|20478.6|20493.8|20478.8|20495.2|20480.2|20493.6|20478.6|0
1730093690000|2024-10-28 05:34:50|20493.7|20478.7|20493.6|20478.6|20493.8|20478.8|20493.6|20478.6|0
1730093700000|2024-10-28 05:35:00|20493.4|20478.4|20493.1|20478.1|20494.1|20479.1|20493.1|20478.1|0
1730093710000|2024-10-28 05:35:10|20492.9|20477.9|20493.1|20478.1|20493.1|20478.1|20492.4|20477.4|0
1730093720000|2024-10-28 05:35:20|20493.2|20478.2|20492.9|20477.9|20493.2|20478.2|20492.7|20477.7|0
1730093730000|2024-10-28 05:35:30|20493.2|20478.2|20493.8|20478.8|20494.9|20479.9|20493.2|20478.2|0
1730093740000|2024-10-28 05:35:40|20494.2|20479.2|20494.3|20479.3|20494.4|20479.4|20494.1|20479.1|0
1730093750000|2024-10-28 05:35:50|20494.2|20479.2|20495.1|20480.1|20495.1|20480.1|20493.4|20478.4|0
1730093760000|2024-10-28 05:36:00|20494.7|20479.7|20494.2|20479.2|20494.8|20479.8|20493.9|20478.9|0
1730093770000|2024-10-28 05:36:10|20493.8|20478.8|20493.7|20478.7|20494.3|20479.3|20493.7|20478.7|0
1730093780000|2024-10-28 05:36:20|20493.8|20478.8|20494.2|20479.2|20494.3|20479.3|20493.8|20478.8|0
1730093790000|2024-10-28 05:36:30|20494.1|20479.1|20493.9|20478.9|20494.6|20479.6|20493.9|20478.9|0
1730093800000|2024-10-28 05:36:40|20493.8|20478.8|20493.7|20478.7|20493.8|20478.8|20492.6|20477.6|0
1730093810000|2024-10-28 05:36:50|20493.6|20478.6|20497.4|20482.4|20497.4|20482.4|20493.6|20478.6|0
1730093820000|2024-10-28 05:37:00|20497.2|20482.2|20497.3|20482.3|20497.3|20482.3|20496.9|20481.9|0
1730093830000|2024-10-28 05:37:10|20496.2|20481.2|20497.3|20482.3|20497.3|20482.3|20496.2|20481.2|0
1730093840000|2024-10-28 05:37:20|20497.4|20482.4|20497.4|20482.4|20497.6|20482.6|20496.8|20481.8|0
1730093850000|2024-10-28 05:37:30|20497.6|20482.6|20498.1|20483.1|20498.1|20483.1|20497.6|20482.6|0
1730093860000|2024-10-28 05:37:40|20498.2|20483.2|20497.6|20482.6|20498.6|20483.6|20497.6|20482.6|0
1730093870000|2024-10-28 05:37:50|20497.4|20482.4|20497.3|20482.3|20497.6|20482.6|20496.7|20481.7|0
1730093880000|2024-10-28 05:38:00|20497.7|20482.7|20497.8|20482.8|20498.4|20483.4|20497.4|20482.4|0
1730093890000|2024-10-28 05:38:10|20497.9|20482.9|20498.8|20483.8|20498.8|20483.8|20497.9|20482.9|0
1730093900000|2024-10-28 05:38:20|20498.9|20483.9|20494.9|20479.9|20498.9|20483.9|20494.8|20479.8|0
1730093910000|2024-10-28 05:38:30|20494.7|20479.7|20493.1|20478.1|20494.7|20479.7|20493.1|20478.1|0
1730093920000|2024-10-28 05:38:40|20493.2|20478.2|20493.1|20478.1|20493.4|20478.4|20492.9|20477.9|0
1730093930000|2024-10-28 05:38:50|20493.2|20478.2|20493.6|20478.6|20493.9|20478.9|20493.2|20478.2|0
1730093940000|2024-10-28 05:39:00|20493.4|20478.4|20493.7|20478.7|20493.9|20478.9|20493.1|20478.1|0
1730093950000|2024-10-28 05:39:10|20493.8|20478.8|20494.2|20479.2|20494.2|20479.2|20493.7|20478.7|0
1730093960000|2024-10-28 05:39:20|20494.4|20479.4|20493.2|20478.2|20494.9|20479.9|20493.2|20478.2|0
1730093970000|2024-10-28 05:39:30|20492.7|20477.7|20493.2|20478.2|20493.6|20478.6|20492.7|20477.7|0
1730093980000|2024-10-28 05:39:40|20492.9|20477.9|20492.9|20477.9|20493.1|20478.1|20492.8|20477.8|0
1730093990000|2024-10-28 05:39:50|20492.8|20477.8|20492.9|20477.9|20492.9|20477.9|20491.8|20476.8|0
1730094000000|2024-10-28 05:40:00|20492.7|20477.7|20492.2|20477.2|20493.2|20478.2|20491.9|20476.9|0
1730094010000|2024-10-28 05:40:10|20492.3|20477.3|20492.2|20477.2|20492.9|20477.9|20492.2|20477.2|0
1730094020000|2024-10-28 05:40:20|20491.1|20476.1|20492.4|20477.4|20492.4|20477.4|20490.2|20475.2|0
1730094030000|2024-10-28 05:40:30|20493.1|20478.1|20492.3|20477.3|20493.1|20478.1|20490.9|20475.9|0
1730094040000|2024-10-28 05:40:40|20492.2|20477.2|20492.7|20477.7|20492.9|20477.9|20492.1|20477.1|0
1730094050000|2024-10-28 05:40:50|20492.8|20477.8|20491.7|20476.7|20492.8|20477.8|20491.7|20476.7|0
1730094060000|2024-10-28 05:41:00|20491.1|20476.1|20489.6|20474.6|20491.1|20476.1|20488.9|20473.9|0
1730094070000|2024-10-28 05:41:10|20489.2|20474.2|20487.9|20472.9|20489.2|20474.2|20487.6|20472.6|0
1730094080000|2024-10-28 05:41:20|20487.4|20472.4|20487.7|20472.7|20487.7|20472.7|20485.4|20470.4|0
1730094090000|2024-10-28 05:41:30|20487.6|20472.6|20488.3|20473.3|20488.3|20473.3|20487.6|20472.6|0
1730094100000|2024-10-28 05:41:40|20487.9|20472.9|20489.4|20474.4|20489.4|20474.4|20487.9|20472.9|0
1730094110000|2024-10-28 05:41:50|20489.6|20474.6|20489.9|20474.9|20490.1|20475.1|20489.6|20474.6|0
1730094120000|2024-10-28 05:42:00|20490.1|20475.1|20490.3|20475.3|20491.2|20476.2|20490.1|20475.1|0
1730094130000|2024-10-28 05:42:10|20490.2|20475.2|20491.2|20476.2|20491.2|20476.2|20489.9|20474.9|0
1730094140000|2024-10-28 05:42:20|20491.4|20476.4|20490.9|20475.9|20491.4|20476.4|20490.9|20475.9|0
1730094150000|2024-10-28 05:42:30|20490.7|20475.7|20492.4|20477.4|20492.4|20477.4|20490.7|20475.7|0
1730094160000|2024-10-28 05:42:40|20492.7|20477.7|20493.8|20478.8|20493.8|20478.8|20492.4|20477.4|0
1730094170000|2024-10-28 05:42:50|20493.1|20478.1|20492.6|20477.6|20493.7|20478.7|20492.4|20477.4|0
1730094180000|2024-10-28 05:43:00|20492.4|20477.4|20490.9|20475.9|20492.4|20477.4|20490.9|20475.9|0
1730094190000|2024-10-28 05:43:10|20490.7|20475.7|20491.2|20476.2|20491.2|20476.2|20490.6|20475.6|0
1730094200000|2024-10-28 05:43:20|20491.3|20476.3|20490.6|20475.6|20492.1|20477.1|20490.4|20475.4|0
1730094210000|2024-10-28 05:43:30|20490.7|20475.7|20490.7|20475.7|20490.7|20475.7|20490.4|20475.4|0
1730094220000|2024-10-28 05:43:40|20490.6|20475.6|20491.1|20476.1|20491.1|20476.1|20490.3|20475.3|0
1730094230000|2024-10-28 05:43:50|20491.3|20476.3|20491.6|20476.6|20491.6|20476.6|20491.2|20476.2|0
1730094240000|2024-10-28 05:44:00|20492.2|20477.2|20492.3|20477.3|20492.3|20477.3|20492.1|20477.1|0
1730094250000|2024-10-28 05:44:10|20492.4|20477.4|20492.4|20477.4|20492.4|20477.4|20491.9|20476.9|0
1730094260000|2024-10-28 05:44:20|20492.3|20477.3|20492.2|20477.2|20492.4|20477.4|20491.9|20476.9|0
1730094270000|2024-10-28 05:44:30|20492.1|20477.1|20491.9|20476.9|20492.2|20477.2|20491.8|20476.8|0
1730094280000|2024-10-28 05:44:40|20491.1|20476.1|20492.8|20477.8|20492.9|20477.9|20491.1|20476.1|0
1730094290000|2024-10-28 05:44:50|20492.9|20477.9|20493.1|20478.1|20493.3|20478.3|20492.7|20477.7|0
1730094300000|2024-10-28 05:45:00|20492.7|20477.7|20491.6|20476.6|20492.7|20477.7|20490.9|20475.9|0
1730094310000|2024-10-28 05:45:10|20492.2|20477.2|20492.1|20477.1|20492.4|20477.4|20491.9|20476.9|0
1730094320000|2024-10-28 05:45:20|20491.9|20476.9|20489.3|20474.3|20491.9|20476.9|20489.3|20474.3|0
1730094330000|2024-10-28 05:45:30|20489.4|20474.4|20489.1|20474.1|20489.4|20474.4|20488.6|20473.6|0
1730094340000|2024-10-28 05:45:40|20488.9|20473.9|20487.9|20472.9|20489.1|20474.1|20487.4|20472.4|0
1730094350000|2024-10-28 05:45:50|20487.6|20472.6|20486.6|20471.6|20487.8|20472.8|20486.6|20471.6|0
1730094360000|2024-10-28 05:46:00|20486.7|20471.7|20488.1|20473.1|20488.2|20473.2|20486.3|20471.3|0
1730094370000|2024-10-28 05:46:10|20487.1|20472.1|20486.1|20471.1|20487.2|20472.2|20485.9|20470.9|0
1730094380000|2024-10-28 05:46:20|20486.2|20471.2|20485.7|20470.7|20486.3|20471.3|20485.4|20470.4|0
1730094390000|2024-10-28 05:46:30|20485.3|20470.3|20483.9|20468.9|20485.3|20470.3|20483.9|20468.9|0
1730094400000|2024-10-28 05:46:40|20484.2|20469.2|20483.1|20468.1|20484.2|20469.2|20483.1|20468.1|0
1730094410000|2024-10-28 05:46:50|20483.4|20468.4|20483.1|20468.1|20483.4|20468.4|20483.1|20468.1|0
1730094420000|2024-10-28 05:47:00|20483.2|20468.2|20483.7|20468.7|20483.7|20468.7|20483.2|20468.2|0
1730094430000|2024-10-28 05:47:10|20483.6|20468.6|20484.9|20469.9|20485.3|20470.3|20483.6|20468.6|0
1730094440000|2024-10-28 05:47:20|20485.2|20470.2|20485.7|20470.7|20485.7|20470.7|20484.9|20469.9|0
1730094450000|2024-10-28 05:47:30|20485.9|20470.9|20485.9|20470.9|20486.7|20471.7|20485.7|20470.7|0
1730094460000|2024-10-28 05:47:40|20486.1|20471.1|20486.6|20471.6|20486.6|20471.6|20486.1|20471.1|0
1730094470000|2024-10-28 05:47:50|20486.4|20471.4|20487.3|20472.3|20487.3|20472.3|20486.4|20471.4|0
1730094480000|2024-10-28 05:48:00|20488.6|20473.6|20488.9|20473.9|20489.1|20474.1|20487.9|20472.9|0
1730094490000|2024-10-28 05:48:10|20489.1|20474.1|20486.7|20471.7|20489.1|20474.1|20486.7|20471.7|0
1730094500000|2024-10-28 05:48:20|20486.9|20471.9|20487.1|20472.1|20487.1|20472.1|20486.6|20471.6|0
1730094510000|2024-10-28 05:48:30|20486.9|20471.9|20487.7|20472.7|20487.8|20472.8|20486.3|20471.3|0
1730094520000|2024-10-28 05:48:40|20487.6|20472.6|20486.6|20471.6|20487.6|20472.6|20486.1|20471.1|0
1730094530000|2024-10-28 05:48:50|20486.7|20471.7|20486.6|20471.6|20487.1|20472.1|20486.6|20471.6|0
1730094540000|2024-10-28 05:49:00|20485.2|20470.2|20485.7|20470.7|20486.2|20471.2|20484.9|20469.9|0
1730094550000|2024-10-28 05:49:10|20486.3|20471.3|20485.2|20470.2|20486.4|20471.4|20485.2|20470.2|0
1730094560000|2024-10-28 05:49:20|20484.8|20469.8|20485.2|20470.2|20485.2|20470.2|20484.1|20469.1|0
1730094570000|2024-10-28 05:49:30|20485.1|20470.1|20484.3|20469.3|20485.1|20470.1|20484.2|20469.2|0
1730094580000|2024-10-28 05:49:40|20484.1|20469.1|20483.1|20468.1|20484.2|20469.2|20483.1|20468.1|0
1730094590000|2024-10-28 05:49:50|20483.2|20468.2|20479.4|20464.4|20483.2|20468.2|20479.4|20464.4|0
1730094600000|2024-10-28 05:50:00|20480.4|20465.4|20474.4|20459.4|20480.4|20465.4|20474.4|20459.4|0
1730094610000|2024-10-28 05:50:10|20474.6|20459.6|20476.9|20461.9|20476.9|20461.9|20474.1|20459.1|0
1730094620000|2024-10-28 05:50:20|20477.2|20462.2|20475.8|20460.8|20477.2|20462.2|20475.8|20460.8|0
1730094630000|2024-10-28 05:50:30|20475.4|20460.4|20477.1|20462.1|20477.2|20462.2|20475.1|20460.1|0
1730094640000|2024-10-28 05:50:40|20476.9|20461.9|20478.2|20463.2|20478.3|20463.3|20476.9|20461.9|0
1730094650000|2024-10-28 05:50:50|20478.4|20463.4|20478.7|20463.7|20478.7|20463.7|20477.7|20462.7|0
1730094660000|2024-10-28 05:51:00|20478.2|20463.2|20476.7|20461.7|20478.2|20463.2|20476.2|20461.2|0
1730094670000|2024-10-28 05:51:10|20476.8|20461.8|20478.1|20463.1|20478.3|20463.3|20476.8|20461.8|0
1730094680000|2024-10-28 05:51:20|20478.2|20463.2|20478.7|20463.7|20478.7|20463.7|20477.7|20462.7|0
1730094690000|2024-10-28 05:51:30|20477.9|20462.9|20477.8|20462.8|20477.9|20462.9|20477.6|20462.6|0
1730094700000|2024-10-28 05:51:40|20477.9|20462.9|20477.4|20462.4|20479.2|20464.2|20477.4|20462.4|0
1730094710000|2024-10-28 05:51:50|20477.6|20462.6|20477.8|20462.8|20478.1|20463.1|20477.4|20462.4|0
1730094720000|2024-10-28 05:52:00|20478.7|20463.7|20477.7|20462.7|20478.7|20463.7|20477.4|20462.4|0
1730094730000|2024-10-28 05:52:10|20477.2|20462.2|20475.6|20460.6|20477.6|20462.6|20475.6|20460.6|0
1730094740000|2024-10-28 05:52:20|20476.1|20461.1|20476.1|20461.1|20476.4|20461.4|20475.8|20460.8|0
1730094750000|2024-10-28 05:52:30|20475.9|20460.9|20476.8|20461.8|20476.8|20461.8|20475.4|20460.4|0
1730094760000|2024-10-28 05:52:40|20476.6|20461.6|20475.7|20460.7|20476.8|20461.8|20475.7|20460.7|0
1730094770000|2024-10-28 05:52:50|20476.2|20461.2|20477.4|20462.4|20477.4|20462.4|20476.2|20461.2|0
1730094780000|2024-10-28 05:53:00|20477.3|20462.3|20478.6|20463.6|20478.7|20463.7|20477.3|20462.3|0
1730094790000|2024-10-28 05:53:10|20478.4|20463.4|20478.6|20463.6|20478.7|20463.7|20478.2|20463.2|0
1730094800000|2024-10-28 05:53:20|20478.3|20463.3|20477.8|20462.8|20478.7|20463.7|20477.4|20462.4|0
1730094810000|2024-10-28 05:53:30|20478.9|20463.9|20480.6|20465.6|20480.6|20465.6|20478.9|20463.9|0
1730094820000|2024-10-28 05:53:40|20480.9|20465.9|20480.4|20465.4|20480.9|20465.9|20480.2|20465.2|0
1730094830000|2024-10-28 05:53:50|20480.3|20465.3|20479.4|20464.4|20480.7|20465.7|20479.4|20464.4|0
1730094840000|2024-10-28 05:54:00|20479.6|20464.6|20481.2|20466.2|20481.2|20466.2|20479.6|20464.6|0
1730094850000|2024-10-28 05:54:10|20480.9|20465.9|20480.4|20465.4|20481.4|20466.4|20480.4|20465.4|0
1730094860000|2024-10-28 05:54:20|20480.8|20465.8|20481.3|20466.3|20481.4|20466.4|20480.8|20465.8|0
1730094870000|2024-10-28 05:54:30|20481.4|20466.4|20481.4|20466.4|20481.4|20466.4|20481.1|20466.1|0
1730094880000|2024-10-28 05:54:40|20481.6|20466.6|20481.6|20466.6|20481.7|20466.7|20481.3|20466.3|0
1730094890000|2024-10-28 05:54:50|20481.7|20466.7|20481.3|20466.3|20481.7|20466.7|20481.3|20466.3|0
1730094900000|2024-10-28 05:55:00|20481.2|20466.2|20481.4|20466.4|20481.6|20466.6|20481.2|20466.2|0
1730094910000|2024-10-28 05:55:10|20481.3|20466.3|20480.8|20465.8|20481.3|20466.3|20479.7|20464.7|0
1730094920000|2024-10-28 05:55:20|20480.7|20465.7|20479.4|20464.4|20481.4|20466.4|20479.3|20464.3|0
1730094930000|2024-10-28 05:55:30|20479.2|20464.2|20478.8|20463.8|20479.3|20464.3|20478.7|20463.7|0
1730094940000|2024-10-28 05:55:40|20479.4|20464.4|20479.7|20464.7|20479.8|20464.8|20478.8|20463.8|0
1730094950000|2024-10-28 05:55:50|20479.9|20464.9|20479.3|20464.3|20479.9|20464.9|20479.3|20464.3|0
1730094960000|2024-10-28 05:56:00|20478.9|20463.9|20479.3|20464.3|20479.3|20464.3|20478.8|20463.8|0
1730094970000|2024-10-28 05:56:10|20479.6|20464.6|20479.4|20464.4|20479.7|20464.7|20479.1|20464.1|0
1730094980000|2024-10-28 05:56:20|20479.6|20464.6|20479.4|20464.4|20479.7|20464.7|20479.4|20464.4|0
1730094990000|2024-10-28 05:56:30|20479.3|20464.3|20478.9|20463.9|20480.2|20465.2|20478.8|20463.8|0
1730095000000|2024-10-28 05:56:40|20478.2|20463.2|20478.8|20463.8|20478.8|20463.8|20477.8|20462.8|0
1730095010000|2024-10-28 05:56:50|20478.9|20463.9|20479.6|20464.6|20479.7|20464.7|20478.9|20463.9|0
1730095020000|2024-10-28 05:57:00|20479.4|20464.4|20479.7|20464.7|20479.7|20464.7|20479.3|20464.3|0
1730095030000|2024-10-28 05:57:10|20479.6|20464.6|20479.8|20464.8|20480.2|20465.2|20479.6|20464.6|0
1730095040000|2024-10-28 05:57:20|20479.7|20464.7|20478.7|20463.7|20479.7|20464.7|20478.4|20463.4|0
1730095050000|2024-10-28 05:57:30|20478.3|20463.3|20478.8|20463.8|20478.8|20463.8|20478.3|20463.3|0
1730095060000|2024-10-28 05:57:40|20478.7|20463.7|20479.8|20464.8|20480.1|20465.1|20478.7|20463.7|0
1730095070000|2024-10-28 05:57:50|20479.7|20464.7|20480.9|20465.9|20480.9|20465.9|20479.7|20464.7|0
1730095080000|2024-10-28 05:58:00|20480.8|20465.8|20481.4|20466.4|20481.4|20466.4|20479.9|20464.9|0
1730095090000|2024-10-28 05:58:10|20480.8|20465.8|20480.2|20465.2|20480.8|20465.8|20479.9|20464.9|0
1730095100000|2024-10-28 05:58:20|20480.3|20465.3|20480.4|20465.4|20480.4|20465.4|20480.2|20465.2|0
1730095110000|2024-10-28 05:58:30|20480.3|20465.3|20480.4|20465.4|20480.4|20465.4|20479.4|20464.4|0
1730095120000|2024-10-28 05:58:40|20479.9|20464.9|20479.2|20464.2|20480.2|20465.2|20479.2|20464.2|0
1730095130000|2024-10-28 05:58:50|20479.3|20464.3|20479.3|20464.3|20479.9|20464.9|20479.3|20464.3|0
1730095140000|2024-10-28 05:59:00|20477.9|20462.9|20476.8|20461.8|20477.9|20462.9|20476.7|20461.7|0
1730095150000|2024-10-28 05:59:10|20477.2|20462.2|20476.8|20461.8|20477.2|20462.2|20476.6|20461.6|0
1730095160000|2024-10-28 05:59:20|20476.7|20461.7|20476.6|20461.6|20476.7|20461.7|20475.3|20460.3|0
1730095170000|2024-10-28 05:59:30|20476.2|20461.2|20474.1|20459.1|20476.2|20461.2|20473.8|20458.8|0
1730095180000|2024-10-28 05:59:40|20473.4|20458.4|20475.2|20460.2|20475.4|20460.4|20473.2|20458.2|0
1730095190000|2024-10-28 05:59:50|20475.1|20460.1|20475.8|20460.8|20475.8|20460.8|20474.9|20459.9|0
1730095200000|2024-10-28 06:00:00|20475.1|20460.1|20478.3|20463.3|20478.3|20463.3|20473.8|20458.8|0
1730095210000|2024-10-28 06:00:10|20477.9|20462.9|20476.2|20461.2|20477.9|20462.9|20475.6|20460.6|0
1730095220000|2024-10-28 06:00:20|20476.3|20461.3|20475.4|20460.4|20476.3|20461.3|20474.9|20459.9|0
1730095230000|2024-10-28 06:00:30|20475.3|20460.3|20475.4|20460.4|20475.7|20460.7|20475.3|20460.3|0
1730095240000|2024-10-28 06:00:40|20475.2|20460.2|20473.3|20458.3|20475.3|20460.3|20473.2|20458.2|0
1730095250000|2024-10-28 06:00:50|20474.2|20459.2|20478.1|20463.1|20478.1|20463.1|20474.2|20459.2|0
1730095260000|2024-10-28 06:01:00|20477.8|20462.8|20478.1|20463.1|20478.3|20463.3|20477.8|20462.8|0
1730095270000|2024-10-28 06:01:10|20478.3|20463.3|20477.4|20462.4|20478.3|20463.3|20477.2|20462.2|0
1730095280000|2024-10-28 06:01:20|20477.3|20462.3|20476.6|20461.6|20477.4|20462.4|20476.2|20461.2|0
1730095290000|2024-10-28 06:01:30|20476.7|20461.7|20475.6|20460.6|20477.4|20462.4|20475.4|20460.4|0
1730095300000|2024-10-28 06:01:40|20475.7|20460.7|20473.1|20458.1|20475.7|20460.7|20473.1|20458.1|0
1730095310000|2024-10-28 06:01:50|20473.7|20458.7|20473.6|20458.6|20473.7|20458.7|20472.3|20457.3|0
1730095320000|2024-10-28 06:02:00|20473.2|20458.2|20473.1|20458.1|20473.7|20458.7|20472.4|20457.4|0
1730095330000|2024-10-28 06:02:10|20473.2|20458.2|20473.4|20458.4|20473.4|20458.4|20473.2|20458.2|0
1730095340000|2024-10-28 06:02:20|20473.7|20458.7|20475.1|20460.1|20475.6|20460.6|20473.7|20458.7|0
1730095350000|2024-10-28 06:02:30|20474.9|20459.9|20475.6|20460.6|20475.6|20460.6|20474.9|20459.9|0
1730095360000|2024-10-28 06:02:40|20475.3|20460.3|20475.2|20460.2|20476.3|20461.3|20475.2|20460.2|0
1730095370000|2024-10-28 06:02:50|20475.6|20460.6|20476.8|20461.8|20476.8|20461.8|20475.6|20460.6|0
1730095380000|2024-10-28 06:03:00|20476.9|20461.9|20477.7|20462.7|20477.8|20462.8|20476.9|20461.9|0
1730095390000|2024-10-28 06:03:10|20477.6|20462.6|20478.8|20463.8|20478.8|20463.8|20477.4|20462.4|0
1730095400000|2024-10-28 06:03:20|20479.1|20464.1|20482.2|20467.2|20482.2|20467.2|20478.9|20463.9|0
1730095410000|2024-10-28 06:03:30|20482.1|20467.1|20479.8|20464.8|20482.6|20467.6|20478.7|20463.7|0
1730095420000|2024-10-28 06:03:40|20479.7|20464.7|20479.8|20464.8|20479.9|20464.9|20479.2|20464.2|0
1730095430000|2024-10-28 06:03:50|20479.4|20464.4|20479.3|20464.3|20480.9|20465.9|20479.2|20464.2|0
1730095440000|2024-10-28 06:04:00|20479.7|20464.7|20480.4|20465.4|20480.9|20465.9|20479.7|20464.7|0
1730095450000|2024-10-28 06:04:10|20480.2|20465.2|20480.7|20465.7|20480.7|20465.7|20479.1|20464.1|0
1730095460000|2024-10-28 06:04:20|20480.8|20465.8|20481.2|20466.2|20481.2|20466.2|20480.6|20465.6|0
1730095470000|2024-10-28 06:04:30|20480.9|20465.9|20481.4|20466.4|20481.4|20466.4|20480.9|20465.9|0
1730095480000|2024-10-28 06:04:40|20481.3|20466.3|20481.4|20466.4|20481.7|20466.7|20481.1|20466.1|0
1730095490000|2024-10-28 06:04:50|20481.2|20466.2|20482.7|20467.7|20482.7|20467.7|20481.2|20466.2|0
1730095500000|2024-10-28 06:05:00|20482.8|20467.8|20480.3|20465.3|20482.8|20467.8|20479.9|20464.9|0
1730095510000|2024-10-28 06:05:10|20480.4|20465.4|20480.4|20465.4|20480.6|20465.6|20479.4|20464.4|0
1730095520000|2024-10-28 06:05:20|20481.4|20466.4|20481.2|20466.2|20482.4|20467.4|20480.7|20465.7|0
1730095530000|2024-10-28 06:05:30|20481.3|20466.3|20479.6|20464.6|20481.3|20466.3|20478.2|20463.2|0
1730095540000|2024-10-28 06:05:40|20479.8|20464.8|20479.9|20464.9|20479.9|20464.9|20479.1|20464.1|0
1730095550000|2024-10-28 06:05:50|20480.6|20465.6|20479.9|20464.9|20480.9|20465.9|20479.9|20464.9|0
1730095560000|2024-10-28 06:06:00|20478.9|20463.9|20478.7|20463.7|20479.4|20464.4|20478.7|20463.7|0
1730095570000|2024-10-28 06:06:10|20478.9|20463.9|20478.6|20463.6|20478.9|20463.9|20478.6|20463.6|0
1730095580000|2024-10-28 06:06:20|20478.9|20463.9|20478.7|20463.7|20479.1|20464.1|20478.7|20463.7|0
1730095590000|2024-10-28 06:06:30|20478.4|20463.4|20478.6|20463.6|20478.8|20463.8|20478.2|20463.2|0
1730095600000|2024-10-28 06:06:40|20478.8|20463.8|20478.9|20463.9|20479.4|20464.4|20478.8|20463.8|0
1730095610000|2024-10-28 06:06:50|20478.4|20463.4|20477.2|20462.2|20478.4|20463.4|20476.2|20461.2|0
1730095620000|2024-10-28 06:07:00|20477.6|20462.6|20477.8|20462.8|20478.6|20463.6|20477.6|20462.6|0
1730095630000|2024-10-28 06:07:10|20477.9|20462.9|20479.2|20464.2|20479.2|20464.2|20477.9|20462.9|0
1730095640000|2024-10-28 06:07:20|20479.1|20464.1|20478.3|20463.3|20479.4|20464.4|20478.3|20463.3|0
1730095650000|2024-10-28 06:07:30|20479.1|20464.1|20479.2|20464.2|20479.7|20464.7|20478.8|20463.8|0
1730095660000|2024-10-28 06:07:40|20479.1|20464.1|20478.2|20463.2|20479.1|20464.1|20478.1|20463.1|0
1730095670000|2024-10-28 06:07:50|20478.3|20463.3|20474.7|20459.7|20478.3|20463.3|20474.7|20459.7|0
1730095680000|2024-10-28 06:08:00|20474.8|20459.8|20474.3|20459.3|20475.1|20460.1|20473.9|20458.9|0
1730095690000|2024-10-28 06:08:10|20474.7|20459.7|20473.4|20458.4|20474.7|20459.7|20473.4|20458.4|0
1730095700000|2024-10-28 06:08:20|20473.7|20458.7|20475.3|20460.3|20475.7|20460.7|20473.4|20458.4|0
1730095710000|2024-10-28 06:08:30|20475.6|20460.6|20474.8|20459.8|20477.4|20462.4|20474.8|20459.8|0
1730095720000|2024-10-28 06:08:40|20474.7|20459.7|20473.7|20458.7|20475.1|20460.1|20473.6|20458.6|0
1730095730000|2024-10-28 06:08:50|20473.8|20458.8|20471.4|20456.4|20474.2|20459.2|20471.4|20456.4|0
1730095740000|2024-10-28 06:09:00|20472.4|20457.4|20473.7|20458.7|20473.8|20458.8|20472.4|20457.4|0
1730095750000|2024-10-28 06:09:10|20474.1|20459.1|20471.9|20456.9|20474.1|20459.1|20471.9|20456.9|0
1730095760000|2024-10-28 06:09:20|20471.8|20456.8|20470.7|20455.7|20471.8|20456.8|20470.7|20455.7|0
1730095770000|2024-10-28 06:09:30|20470.4|20455.4|20470.7|20455.7|20470.8|20455.8|20470.1|20455.1|0
1730095780000|2024-10-28 06:09:40|20470.8|20455.8|20472.2|20457.2|20472.2|20457.2|20470.8|20455.8|0
1730095790000|2024-10-28 06:09:50|20473.3|20458.3|20474.7|20459.7|20474.8|20459.8|20472.6|20457.6|0
1730095800000|2024-10-28 06:10:00|20474.6|20459.6|20477.1|20462.1|20477.1|20462.1|20474.4|20459.4|0
1730095810000|2024-10-28 06:10:10|20476.8|20461.8|20477.6|20462.6|20477.7|20462.7|20476.8|20461.8|0
1730095820000|2024-10-28 06:10:20|20476.8|20461.8|20475.9|20460.9|20476.8|20461.8|20475.3|20460.3|0
1730095830000|2024-10-28 06:10:30|20476.7|20461.7|20475.9|20460.9|20477.3|20462.3|20475.6|20460.6|0
1730095840000|2024-10-28 06:10:40|20477.2|20462.2|20478.9|20463.9|20478.9|20463.9|20476.9|20461.9|0
1730095850000|2024-10-28 06:10:50|20479.2|20464.2|20479.8|20464.8|20479.8|20464.8|20478.6|20463.6|0
1730095860000|2024-10-28 06:11:00|20479.3|20464.3|20484.3|20469.3|20484.3|20469.3|20479.3|20464.3|0
1730095870000|2024-10-28 06:11:10|20483.8|20468.8|20486.2|20471.2|20486.2|20471.2|20483.8|20468.8|0
1730095880000|2024-10-28 06:11:20|20485.6|20470.6|20485.7|20470.7|20486.2|20471.2|20485.6|20470.6|0
1730095890000|2024-10-28 06:11:30|20485.6|20470.6|20485.3|20470.3|20486.6|20471.6|20485.3|20470.3|0
1730095900000|2024-10-28 06:11:40|20485.2|20470.2|20486.3|20471.3|20486.4|20471.4|20485.1|20470.1|0
1730095910000|2024-10-28 06:11:50|20486.4|20471.4|20485.9|20470.9|20486.6|20471.6|20485.8|20470.8|0
1730095920000|2024-10-28 06:12:00|20486.2|20471.2|20486.1|20471.1|20486.6|20471.6|20485.1|20470.1|0
1730095930000|2024-10-28 06:12:10|20486.4|20471.4|20486.4|20471.4|20486.4|20471.4|20486.1|20471.1|0
1730095940000|2024-10-28 06:12:20|20486.6|20471.6|20488.1|20473.1|20488.1|20473.1|20486.6|20471.6|0
1730095950000|2024-10-28 06:12:30|20487.8|20472.8|20489.4|20474.4|20489.4|20474.4|20487.6|20472.6|0
1730095960000|2024-10-28 06:12:40|20488.6|20473.6|20488.2|20473.2|20488.8|20473.8|20488.2|20473.2|0
1730095970000|2024-10-28 06:12:50|20487.3|20472.3|20486.8|20471.8|20487.7|20472.7|20486.7|20471.7|0
1730095980000|2024-10-28 06:13:00|20487.2|20472.2|20487.3|20472.3|20487.7|20472.7|20486.8|20471.8|0
1730095990000|2024-10-28 06:13:10|20487.4|20472.4|20489.1|20474.1|20489.2|20474.2|20487.2|20472.2|0
1730096000000|2024-10-28 06:13:20|20488.9|20473.9|20488.6|20473.6|20488.9|20473.9|20488.6|20473.6|0
1730096010000|2024-10-28 06:13:30|20488.7|20473.7|20488.9|20473.9|20489.1|20474.1|20488.6|20473.6|0
1730096020000|2024-10-28 06:13:40|20488.8|20473.8|20488.8|20473.8|20488.8|20473.8|20488.7|20473.7|0
1730096030000|2024-10-28 06:13:50|20488.7|20473.7|20491.4|20476.4|20491.4|20476.4|20488.7|20473.7|0
1730096040000|2024-10-28 06:14:00|20491.1|20476.1|20492.2|20477.2|20492.2|20477.2|20490.7|20475.7|0
1730096050000|2024-10-28 06:14:10|20492.1|20477.1|20491.9|20476.9|20493.8|20478.8|20491.9|20476.9|0
1730096060000|2024-10-28 06:14:20|20491.8|20476.8|20492.6|20477.6|20493.1|20478.1|20491.7|20476.7|0
1730096070000|2024-10-28 06:14:30|20492.3|20477.3|20492.2|20477.2|20492.7|20477.7|20492.1|20477.1|0
1730096080000|2024-10-28 06:14:40|20492.3|20477.3|20493.2|20478.2|20493.2|20478.2|20491.6|20476.6|0
1730096090000|2024-10-28 06:14:50|20494.9|20479.9|20493.4|20478.4|20495.8|20480.8|20492.7|20477.7|0
1730096100000|2024-10-28 06:15:00|20492.9|20477.9|20491.8|20476.8|20493.1|20478.1|20491.6|20476.6|0
1730096110000|2024-10-28 06:15:10|20492.1|20477.1|20493.1|20478.1|20493.1|20478.1|20492.1|20477.1|0
1730096120000|2024-10-28 06:15:20|20492.7|20477.7|20491.9|20476.9|20492.8|20477.8|20491.9|20476.9|0
1730096130000|2024-10-28 06:15:30|20492.2|20477.2|20492.6|20477.6|20492.6|20477.6|20491.8|20476.8|0
1730096140000|2024-10-28 06:15:40|20492.7|20477.7|20491.4|20476.4|20492.7|20477.7|20491.4|20476.4|0
1730096150000|2024-10-28 06:15:50|20491.6|20476.6|20491.6|20476.6|20491.8|20476.8|20491.2|20476.2|0
1730096160000|2024-10-28 06:16:00|20491.7|20476.7|20489.8|20474.8|20491.7|20476.7|20488.9|20473.9|0
1730096170000|2024-10-28 06:16:10|20489.3|20474.3|20488.7|20473.7|20490.1|20475.1|20488.7|20473.7|0
1730096180000|2024-10-28 06:16:20|20488.9|20473.9|20491.4|20476.4|20491.4|20476.4|20488.8|20473.8|0
1730096190000|2024-10-28 06:16:30|20491.2|20476.2|20491.6|20476.6|20491.7|20476.7|20491.2|20476.2|0
1730096200000|2024-10-28 06:16:40|20491.4|20476.4|20491.9|20476.9|20491.9|20476.9|20491.4|20476.4|0
1730096210000|2024-10-28 06:16:50|20491.8|20476.8|20490.2|20475.2|20491.8|20476.8|20490.1|20475.1|0
1730096220000|2024-10-28 06:17:00|20490.3|20475.3|20490.1|20475.1|20490.3|20475.3|20490.1|20475.1|0
1730096230000|2024-10-28 06:17:10|20489.9|20474.9|20489.4|20474.4|20490.1|20475.1|20489.4|20474.4|0
1730096240000|2024-10-28 06:17:20|20489.3|20474.3|20489.1|20474.1|20489.4|20474.4|20488.8|20473.8|0
1730096250000|2024-10-28 06:17:30|20489.8|20474.8|20491.4|20476.4|20491.4|20476.4|20489.8|20474.8|0
1730096260000|2024-10-28 06:17:40|20492.2|20477.2|20491.3|20476.3|20492.2|20477.2|20491.3|20476.3|0
1730096270000|2024-10-28 06:17:50|20491.4|20476.4|20491.3|20476.3|20491.6|20476.6|20491.1|20476.1|0
1730096280000|2024-10-28 06:18:00|20491.2|20476.2|20491.8|20476.8|20491.8|20476.8|20491.2|20476.2|0
1730096290000|2024-10-28 06:18:10|20491.6|20476.6|20490.9|20475.9|20491.6|20476.6|20490.7|20475.7|0
1730096300000|2024-10-28 06:18:20|20491.2|20476.2|20490.7|20475.7|20491.2|20476.2|20490.7|20475.7|0
1730096310000|2024-10-28 06:18:30|20490.4|20475.4|20491.7|20476.7|20491.8|20476.8|20490.4|20475.4|0
1730096320000|2024-10-28 06:18:40|20491.6|20476.6|20491.9|20476.9|20492.1|20477.1|20491.6|20476.6|0
1730096330000|2024-10-28 06:18:50|20492.1|20477.1|20490.6|20475.6|20492.1|20477.1|20490.4|20475.4|0
1730096340000|2024-10-28 06:19:00|20490.4|20475.4|20491.1|20476.1|20491.1|20476.1|20490.4|20475.4|0
1730096350000|2024-10-28 06:19:10|20490.9|20475.9|20491.1|20476.1|20491.3|20476.3|20490.8|20475.8|0
1730096360000|2024-10-28 06:19:20|20490.9|20475.9|20491.3|20476.3|20491.3|20476.3|20490.6|20475.6|0
1730096370000|2024-10-28 06:19:30|20491.4|20476.4|20492.8|20477.8|20492.8|20477.8|20491.2|20476.2|0
1730096380000|2024-10-28 06:19:40|20492.9|20477.9|20494.7|20479.7|20494.7|20479.7|20492.8|20477.8|0
1730096390000|2024-10-28 06:19:50|20494.8|20479.8|20494.9|20479.9|20495.2|20480.2|20494.7|20479.7|0
1730096400000|2024-10-28 06:20:00|20495.1|20480.1|20490.9|20475.9|20495.1|20480.1|20490.9|20475.9|0
1730096410000|2024-10-28 06:20:10|20490.3|20475.3|20490.1|20475.1|20490.4|20475.4|20489.4|20474.4|0
1730096420000|2024-10-28 06:20:20|20489.8|20474.8|20489.8|20474.8|20489.9|20474.9|20489.7|20474.7|0
1730096430000|2024-10-28 06:20:30|20489.7|20474.7|20490.2|20475.2|20490.4|20475.4|20489.7|20474.7|0
1730096440000|2024-10-28 06:20:40|20490.1|20475.1|20490.4|20475.4|20490.4|20475.4|20489.9|20474.9|0
1730096450000|2024-10-28 06:20:50|20490.3|20475.3|20490.4|20475.4|20491.1|20476.1|20490.3|20475.3|0
1730096460000|2024-10-28 06:21:00|20490.6|20475.6|20489.2|20474.2|20491.3|20476.3|20489.2|20474.2|0
1730096470000|2024-10-28 06:21:10|20488.9|20473.9|20489.8|20474.8|20489.8|20474.8|20488.7|20473.7|0
1730096480000|2024-10-28 06:21:20|20490.1|20475.1|20490.1|20475.1|20490.3|20475.3|20490.1|20475.1|0
1730096490000|2024-10-28 06:21:30|20489.9|20474.9|20490.1|20475.1|20490.1|20475.1|20489.9|20474.9|0
1730096500000|2024-10-28 06:21:40|20489.9|20474.9|20491.6|20476.6|20491.6|20476.6|20489.9|20474.9|0
1730096510000|2024-10-28 06:21:50|20491.4|20476.4|20491.7|20476.7|20491.7|20476.7|20491.4|20476.4|0
1730096520000|2024-10-28 06:22:00|20491.2|20476.2|20491.8|20476.8|20491.8|20476.8|20491.2|20476.2|0
1730096530000|2024-10-28 06:22:10|20491.7|20476.7|20491.7|20476.7|20491.8|20476.8|20490.1|20475.1|0
1730096540000|2024-10-28 06:22:20|20491.8|20476.8|20492.6|20477.6|20492.7|20477.7|20491.8|20476.8|0
1730096550000|2024-10-28 06:22:30|20491.7|20476.7|20489.8|20474.8|20491.7|20476.7|20489.8|20474.8|0
1730096560000|2024-10-28 06:22:40|20489.2|20474.2|20489.2|20474.2|20489.9|20474.9|20489.2|20474.2|0
1730096570000|2024-10-28 06:22:50|20489.1|20474.1|20489.1|20474.1|20489.2|20474.2|20488.9|20473.9|0
1730096580000|2024-10-28 06:23:00|20488.9|20473.9|20489.1|20474.1|20489.1|20474.1|20488.7|20473.7|0
1730096590000|2024-10-28 06:23:10|20488.9|20473.9|20488.9|20473.9|20489.1|20474.1|20488.9|20473.9|0
1730096600000|2024-10-28 06:23:20|20488.8|20473.8|20489.8|20474.8|20489.8|20474.8|20488.8|20473.8|0
1730096610000|2024-10-28 06:23:30|20489.9|20474.9|20489.7|20474.7|20489.9|20474.9|20489.4|20474.4|0
1730096620000|2024-10-28 06:23:40|20489.6|20474.6|20489.2|20474.2|20489.6|20474.6|20489.2|20474.2|0
1730096630000|2024-10-28 06:23:50|20489.4|20474.4|20489.1|20474.1|20489.4|20474.4|20489.1|20474.1|0
1730096640000|2024-10-28 06:24:00|20488.9|20473.9|20489.2|20474.2|20489.6|20474.6|20488.9|20473.9|0
1730096650000|2024-10-28 06:24:10|20489.4|20474.4|20488.6|20473.6|20489.4|20474.4|20488.6|20473.6|0
1730096660000|2024-10-28 06:24:20|20488.3|20473.3|20489.2|20474.2|20489.4|20474.4|20488.3|20473.3|0
1730096670000|2024-10-28 06:24:30|20489.4|20474.4|20492.9|20477.9|20492.9|20477.9|20489.4|20474.4|0
1730096680000|2024-10-28 06:24:40|20493.1|20478.1|20494.7|20479.7|20494.7|20479.7|20493.1|20478.1|0
1730096690000|2024-10-28 06:24:50|20494.6|20479.6|20493.1|20478.1|20494.8|20479.8|20493.1|20478.1|0
1730096700000|2024-10-28 06:25:00|20492.7|20477.7|20493.7|20478.7|20493.9|20478.9|20492.7|20477.7|0
1730096710000|2024-10-28 06:25:10|20493.8|20478.8|20493.4|20478.4|20493.8|20478.8|20493.4|20478.4|0
1730096720000|2024-10-28 06:25:20|20493.3|20478.3|20490.2|20475.2|20493.3|20478.3|20490.2|20475.2|0
1730096730000|2024-10-28 06:25:30|20490.1|20475.1|20488.2|20473.2|20490.1|20475.1|20488.2|20473.2|0
1730096740000|2024-10-28 06:25:40|20488.4|20473.4|20489.6|20474.6|20489.7|20474.7|20488.4|20473.4|0
1730096750000|2024-10-28 06:25:50|20489.7|20474.7|20488.9|20473.9|20489.8|20474.8|20488.9|20473.9|0
1730096760000|2024-10-28 06:26:00|20488.2|20473.2|20487.8|20472.8|20488.3|20473.3|20487.6|20472.6|0
1730096770000|2024-10-28 06:26:10|20487.9|20472.9|20486.9|20471.9|20487.9|20472.9|20486.7|20471.7|0
1730096780000|2024-10-28 06:26:20|20485.7|20470.7|20489.4|20474.4|20489.4|20474.4|20485.6|20470.6|0
1730096790000|2024-10-28 06:26:30|20488.9|20473.9|20488.4|20473.4|20488.9|20473.9|20488.4|20473.4|0
1730096800000|2024-10-28 06:26:40|20488.2|20473.2|20488.2|20473.2|20488.3|20473.3|20487.9|20472.9|0
1730096810000|2024-10-28 06:26:50|20488.1|20473.1|20489.4|20474.4|20489.6|20474.6|20487.9|20472.9|0
1730096820000|2024-10-28 06:27:00|20490.2|20475.2|20491.1|20476.1|20491.1|20476.1|20490.2|20475.2|0
1730096830000|2024-10-28 06:27:10|20490.7|20475.7|20488.4|20473.4|20490.7|20475.7|20488.4|20473.4|0
1730096840000|2024-10-28 06:27:20|20488.3|20473.3|20488.7|20473.7|20488.8|20473.8|20488.3|20473.3|0
1730096850000|2024-10-28 06:27:30|20488.8|20473.8|20489.1|20474.1|20489.3|20474.3|20488.8|20473.8|0
1730096860000|2024-10-28 06:27:40|20488.9|20473.9|20488.4|20473.4|20488.9|20473.9|20488.2|20473.2|0
1730096870000|2024-10-28 06:27:50|20488.6|20473.6|20487.9|20472.9|20488.7|20473.7|20487.9|20472.9|0
1730096880000|2024-10-28 06:28:00|20487.8|20472.8|20489.4|20474.4|20489.7|20474.7|20487.8|20472.8|0
1730096890000|2024-10-28 06:28:10|20489.3|20474.3|20486.3|20471.3|20489.3|20474.3|20486.3|20471.3|0
1730096900000|2024-10-28 06:28:20|20486.4|20471.4|20486.8|20471.8|20486.8|20471.8|20485.9|20470.9|0
1730096910000|2024-10-28 06:28:30|20486.7|20471.7|20486.3|20471.3|20486.7|20471.7|20484.9|20469.9|0
1730096920000|2024-10-28 06:28:40|20485.8|20470.8|20486.4|20471.4|20486.4|20471.4|20485.8|20470.8|0
1730096930000|2024-10-28 06:28:50|20486.6|20471.6|20486.1|20471.1|20487.2|20472.2|20486.1|20471.1|0
1730096940000|2024-10-28 06:29:00|20485.9|20470.9|20483.8|20468.8|20485.9|20470.9|20483.6|20468.6|0
1730096950000|2024-10-28 06:29:10|20483.7|20468.7|20484.7|20469.7|20484.7|20469.7|20483.7|20468.7|0
1730096960000|2024-10-28 06:29:20|20484.6|20469.6|20483.7|20468.7|20485.2|20470.2|20483.7|20468.7|0
1730096970000|2024-10-28 06:29:30|20483.4|20468.4|20484.8|20469.8|20484.8|20469.8|20483.4|20468.4|0
1730096980000|2024-10-28 06:29:40|20484.4|20469.4|20484.4|20469.4|20484.4|20469.4|20484.1|20469.1|0
1730096990000|2024-10-28 06:29:50|20484.7|20469.7|20485.2|20470.2|20485.2|20470.2|20484.6|20469.6|0
1730097000000|2024-10-28 06:30:00|20484.7|20469.7|20485.3|20470.3|20485.3|20470.3|20484.7|20469.7|0
1730097010000|2024-10-28 06:30:10|20485.2|20470.2|20484.4|20469.4|20485.2|20470.2|20483.9|20468.9|0
1730097020000|2024-10-28 06:30:20|20484.3|20469.3|20487.3|20472.3|20487.3|20472.3|20484.3|20469.3|0
1730097030000|2024-10-28 06:30:30|20487.7|20472.7|20488.4|20473.4|20488.4|20473.4|20487.4|20472.4|0
1730097040000|2024-10-28 06:30:40|20488.2|20473.2|20490.2|20475.2|20490.2|20475.2|20487.9|20472.9|0
1730097050000|2024-10-28 06:30:50|20490.1|20475.1|20490.1|20475.1|20490.9|20475.9|20489.9|20474.9|0
1730097060000|2024-10-28 06:31:00|20490.2|20475.2|20488.8|20473.8|20490.2|20475.2|20488.4|20473.4|0
1730097070000|2024-10-28 06:31:10|20488.7|20473.7|20488.7|20473.7|20488.8|20473.8|20488.4|20473.4|0
1730097080000|2024-10-28 06:31:20|20488.6|20473.6|20488.2|20473.2|20488.6|20473.6|20488.2|20473.2|0
1730097090000|2024-10-28 06:31:30|20488.1|20473.1|20487.1|20472.1|20488.1|20473.1|20486.9|20471.9|0
1730097100000|2024-10-28 06:31:40|20487.3|20472.3|20487.6|20472.6|20487.8|20472.8|20486.9|20471.9|0
1730097110000|2024-10-28 06:31:50|20487.7|20472.7|20487.8|20472.8|20488.1|20473.1|20487.6|20472.6|0
1730097120000|2024-10-28 06:32:00|20487.3|20472.3|20487.3|20472.3|20487.6|20472.6|20487.2|20472.2|0
1730097130000|2024-10-28 06:32:10|20487.2|20472.2|20482.4|20467.4|20487.3|20472.3|20482.1|20467.1|0
1730097140000|2024-10-28 06:32:20|20482.6|20467.6|20481.7|20466.7|20483.7|20468.7|20481.7|20466.7|0
1730097150000|2024-10-28 06:32:30|20482.3|20467.3|20481.9|20466.9|20482.4|20467.4|20481.7|20466.7|0
1730097160000|2024-10-28 06:32:40|20481.8|20466.8|20482.8|20467.8|20483.3|20468.3|20481.7|20466.7|0
1730097170000|2024-10-28 06:32:50|20482.7|20467.7|20482.9|20467.9|20483.8|20468.8|20482.6|20467.6|0
1730097180000|2024-10-28 06:33:00|20484.8|20469.8|20483.3|20468.3|20485.9|20470.9|20483.3|20468.3|0
1730097190000|2024-10-28 06:33:10|20483.4|20468.4|20480.8|20465.8|20483.4|20468.4|20480.8|20465.8|0
1730097200000|2024-10-28 06:33:20|20480.7|20465.7|20481.4|20466.4|20481.4|20466.4|20480.7|20465.7|0
1730097210000|2024-10-28 06:33:30|20481.8|20466.8|20481.8|20466.8|20482.1|20467.1|20481.7|20466.7|0
1730097220000|2024-10-28 06:33:40|20481.9|20466.9|20481.9|20466.9|20482.4|20467.4|20481.9|20466.9|0
1730097230000|2024-10-28 06:33:50|20482.1|20467.1|20480.2|20465.2|20482.1|20467.1|20480.2|20465.2|0
1730097240000|2024-10-28 06:34:00|20480.6|20465.6|20481.1|20466.1|20481.2|20466.2|20480.6|20465.6|0
1730097250000|2024-10-28 06:34:10|20481.2|20466.2|20484.6|20469.6|20484.7|20469.7|20481.2|20466.2|0
1730097260000|2024-10-28 06:34:20|20484.3|20469.3|20482.2|20467.2|20484.3|20469.3|20482.2|20467.2|0
1730097270000|2024-10-28 06:34:30|20482.6|20467.6|20482.7|20467.7|20482.8|20467.8|20482.6|20467.6|0
1730097280000|2024-10-28 06:34:40|20482.4|20467.4|20481.8|20466.8|20482.6|20467.6|20481.8|20466.8|0
1730097290000|2024-10-28 06:34:50|20481.9|20466.9|20481.2|20466.2|20481.9|20466.9|20481.1|20466.1|0
1730097300000|2024-10-28 06:35:00|20481.9|20466.9|20484.2|20469.2|20484.3|20469.3|20481.9|20466.9|0
1730097310000|2024-10-28 06:35:10|20484.3|20469.3|20484.7|20469.7|20484.9|20469.9|20484.3|20469.3|0
1730097320000|2024-10-28 06:35:20|20484.3|20469.3|20484.9|20469.9|20484.9|20469.9|20484.2|20469.2|0
1730097330000|2024-10-28 06:35:30|20485.1|20470.1|20484.2|20469.2|20485.2|20470.2|20484.1|20469.1|0
1730097340000|2024-10-28 06:35:40|20484.4|20469.4|20484.7|20469.7|20485.1|20470.1|20484.4|20469.4|0
1730097350000|2024-10-28 06:35:50|20484.8|20469.8|20485.1|20470.1|20485.1|20470.1|20484.6|20469.6|0
1730097360000|2024-10-28 06:36:00|20485.2|20470.2|20484.4|20469.4|20485.2|20470.2|20484.3|20469.3|0
1730097370000|2024-10-28 06:36:10|20484.3|20469.3|20484.4|20469.4|20484.4|20469.4|20484.3|20469.3|0
1730097380000|2024-10-28 06:36:20|20484.6|20469.6|20487.2|20472.2|20487.3|20472.3|20484.6|20469.6|0
1730097390000|2024-10-28 06:36:30|20487.4|20472.4|20486.2|20471.2|20487.4|20472.4|20485.8|20470.8|0
1730097400000|2024-10-28 06:36:40|20486.1|20471.1|20485.6|20470.6|20486.2|20471.2|20485.6|20470.6|0
1730097410000|2024-10-28 06:36:50|20485.7|20470.7|20485.9|20470.9|20485.9|20470.9|20485.3|20470.3|0
1730097420000|2024-10-28 06:37:00|20485.8|20470.8|20486.4|20471.4|20486.4|20471.4|20485.6|20470.6|0
1730097430000|2024-10-28 06:37:10|20486.6|20471.6|20488.9|20473.9|20488.9|20473.9|20486.6|20471.6|0
1730097440000|2024-10-28 06:37:20|20489.1|20474.1|20490.3|20475.3|20490.6|20475.6|20489.1|20474.1|0
1730097450000|2024-10-28 06:37:30|20490.4|20475.4|20489.4|20474.4|20490.4|20475.4|20489.3|20474.3|0
1730097460000|2024-10-28 06:37:40|20489.1|20474.1|20489.8|20474.8|20489.8|20474.8|20489.1|20474.1|0
1730097470000|2024-10-28 06:37:50|20489.7|20474.7|20489.6|20474.6|20490.3|20475.3|20489.6|20474.6|0
1730097480000|2024-10-28 06:38:00|20489.4|20474.4|20488.3|20473.3|20489.4|20474.4|20488.2|20473.2|0
1730097490000|2024-10-28 06:38:10|20488.4|20473.4|20488.4|20473.4|20488.7|20473.7|20488.3|20473.3|0
1730097500000|2024-10-28 06:38:20|20488.6|20473.6|20489.2|20474.2|20489.2|20474.2|20487.9|20472.9|0
1730097510000|2024-10-28 06:38:30|20489.7|20474.7|20490.1|20475.1|20490.1|20475.1|20489.7|20474.7|0
1730097520000|2024-10-28 06:38:40|20490.2|20475.2|20489.9|20474.9|20490.6|20475.6|20489.7|20474.7|0
1730097530000|2024-10-28 06:38:50|20490.1|20475.1|20489.4|20474.4|20490.1|20475.1|20489.3|20474.3|0
1730097540000|2024-10-28 06:39:00|20489.6|20474.6|20492.2|20477.2|20492.2|20477.2|20489.6|20474.6|0
1730097550000|2024-10-28 06:39:10|20492.7|20477.7|20491.4|20476.4|20492.7|20477.7|20491.4|20476.4|0
1730097560000|2024-10-28 06:39:20|20491.6|20476.6|20491.6|20476.6|20491.6|20476.6|20490.9|20475.9|0
1730097570000|2024-10-28 06:39:30|20491.2|20476.2|20491.6|20476.6|20491.6|20476.6|20491.2|20476.2|0
1730097580000|2024-10-28 06:39:40|20491.9|20476.9|20491.6|20476.6|20491.9|20476.9|20491.6|20476.6|0
1730097590000|2024-10-28 06:39:50|20491.4|20476.4|20491.3|20476.3|20491.4|20476.4|20491.3|20476.3|0
1730097600000|2024-10-28 06:40:00|20491.6|20476.6|20491.8|20476.8|20492.4|20477.4|20491.6|20476.6|0
1730097610000|2024-10-28 06:40:10|20491.7|20476.7|20495.6|20480.6|20495.6|20480.6|20491.7|20476.7|0
1730097620000|2024-10-28 06:40:20|20496.1|20481.1|20495.7|20480.7|20496.1|20481.1|20494.7|20479.7|0
1730097630000|2024-10-28 06:40:30|20494.4|20479.4|20494.2|20479.2|20494.4|20479.4|20493.9|20478.9|0
1730097640000|2024-10-28 06:40:40|20494.1|20479.1|20492.6|20477.6|20494.2|20479.2|20492.4|20477.4|0
1730097650000|2024-10-28 06:40:50|20492.8|20477.8|20493.2|20478.2|20493.4|20478.4|20492.8|20477.8|0
1730097660000|2024-10-28 06:41:00|20493.3|20478.3|20493.2|20478.2|20493.6|20478.6|20493.1|20478.1|0
1730097670000|2024-10-28 06:41:10|20492.8|20477.8|20493.7|20478.7|20493.8|20478.8|20492.7|20477.7|0
1730097680000|2024-10-28 06:41:20|20493.8|20478.8|20493.8|20478.8|20493.8|20478.8|20493.3|20478.3|0
1730097690000|2024-10-28 06:41:30|20493.7|20478.7|20495.2|20480.2|20495.2|20480.2|20493.7|20478.7|0
1730097700000|2024-10-28 06:41:40|20494.7|20479.7|20495.1|20480.1|20495.4|20480.4|20494.7|20479.7|0
1730097710000|2024-10-28 06:41:50|20494.4|20479.4|20494.2|20479.2|20494.4|20479.4|20494.1|20479.1|0
1730097720000|2024-10-28 06:42:00|20494.1|20479.1|20494.4|20479.4|20494.7|20479.7|20494.1|20479.1|0
1730097730000|2024-10-28 06:42:10|20494.1|20479.1|20494.1|20479.1|20494.1|20479.1|20493.8|20478.8|0
1730097740000|2024-10-28 06:42:20|20494.7|20479.7|20494.9|20479.9|20495.1|20480.1|20494.7|20479.7|0
1730097750000|2024-10-28 06:42:30|20494.8|20479.8|20494.4|20479.4|20495.3|20480.3|20494.4|20479.4|0
1730097760000|2024-10-28 06:42:40|20494.3|20479.3|20494.7|20479.7|20495.1|20480.1|20494.3|20479.3|0
1730097770000|2024-10-28 06:42:50|20494.8|20479.8|20494.2|20479.2|20495.1|20480.1|20494.2|20479.2|0
1730097780000|2024-10-28 06:43:00|20494.1|20479.1|20495.1|20480.1|20495.1|20480.1|20493.9|20478.9|0
1730097790000|2024-10-28 06:43:10|20495.2|20480.2|20495.7|20480.7|20496.1|20481.1|20495.2|20480.2|0
1730097800000|2024-10-28 06:43:20|20495.8|20480.8|20496.3|20481.3|20496.3|20481.3|20495.6|20480.6|0
1730097810000|2024-10-28 06:43:30|20496.8|20481.8|20496.8|20481.8|20497.4|20482.4|20496.7|20481.7|0
1730097820000|2024-10-28 06:43:40|20496.7|20481.7|20497.6|20482.6|20497.6|20482.6|20496.7|20481.7|0
1730097830000|2024-10-28 06:43:50|20497.8|20482.8|20496.7|20481.7|20497.9|20482.9|20496.7|20481.7|0
1730097840000|2024-10-28 06:44:00|20496.8|20481.8|20498.8|20483.8|20499.1|20484.1|20496.8|20481.8|0
1730097850000|2024-10-28 06:44:10|20498.9|20483.9|20498.4|20483.4|20499.1|20484.1|20498.4|20483.4|0
1730097860000|2024-10-28 06:44:20|20498.6|20483.6|20498.4|20483.4|20499.3|20484.3|20498.3|20483.3|0
1730097870000|2024-10-28 06:44:30|20498.7|20483.7|20498.1|20483.1|20498.7|20483.7|20497.2|20482.2|0
1730097880000|2024-10-28 06:44:40|20497.9|20482.9|20497.4|20482.4|20497.9|20482.9|20497.4|20482.4|0
1730097890000|2024-10-28 06:44:50|20497.6|20482.6|20498.7|20483.7|20498.7|20483.7|20497.6|20482.6|0
1730097900000|2024-10-28 06:45:00|20499.4|20484.4|20499.7|20484.7|20499.9|20484.9|20499.4|20484.4|0
1730097910000|2024-10-28 06:45:10|20499.6|20484.6|20498.4|20483.4|20499.6|20484.6|20498.4|20483.4|0
1730097920000|2024-10-28 06:45:20|20498.6|20483.6|20495.2|20480.2|20498.6|20483.6|20495.2|20480.2|0
1730097930000|2024-10-28 06:45:30|20494.3|20479.3|20493.6|20478.6|20494.9|20479.9|20493.6|20478.6|0
1730097940000|2024-10-28 06:45:40|20493.9|20478.9|20493.1|20478.1|20494.4|20479.4|20493.1|20478.1|0
1730097950000|2024-10-28 06:45:50|20493.2|20478.2|20493.2|20478.2|20493.4|20478.4|20493.2|20478.2|0
1730097960000|2024-10-28 06:46:00|20493.1|20478.1|20494.2|20479.2|20494.2|20479.2|20493.1|20478.1|0
1730097970000|2024-10-28 06:46:10|20494.1|20479.1|20494.7|20479.7|20495.4|20480.4|20493.2|20478.2|0
1730097980000|2024-10-28 06:46:20|20495.2|20480.2|20494.9|20479.9|20495.2|20480.2|20494.9|20479.9|0
1730097990000|2024-10-28 06:46:30|20494.8|20479.8|20494.6|20479.6|20494.9|20479.9|20494.6|20479.6|0
1730098000000|2024-10-28 06:46:40|20494.7|20479.7|20495.9|20480.9|20496.8|20481.8|20494.6|20479.6|0
1730098010000|2024-10-28 06:46:50|20496.1|20481.1|20495.9|20480.9|20497.2|20482.2|20495.7|20480.7|0
1730098020000|2024-10-28 06:47:00|20495.7|20480.7|20497.9|20482.9|20498.4|20483.4|20495.7|20480.7|0
1730098030000|2024-10-28 06:47:10|20498.2|20483.2|20498.2|20483.2|20498.7|20483.7|20497.8|20482.8|0
1730098040000|2024-10-28 06:47:20|20497.9|20482.9|20497.7|20482.7|20498.2|20483.2|20497.7|20482.7|0
1730098050000|2024-10-28 06:47:30|20498.2|20483.2|20500.3|20485.3|20500.3|20485.3|20498.2|20483.2|0
1730098060000|2024-10-28 06:47:40|20500.4|20485.4|20500.4|20485.4|20500.8|20485.8|20500.4|20485.4|0
1730098070000|2024-10-28 06:47:50|20500.6|20485.6|20501.4|20486.4|20501.4|20486.4|20500.2|20485.2|0
1730098080000|2024-10-28 06:48:00|20501.1|20486.1|20501.4|20486.4|20502.9|20487.9|20501.1|20486.1|0
1730098090000|2024-10-28 06:48:10|20501.6|20486.6|20501.6|20486.6|20501.7|20486.7|20501.3|20486.3|0
1730098100000|2024-10-28 06:48:20|20501.3|20486.3|20501.2|20486.2|20501.4|20486.4|20501.2|20486.2|0
1730098110000|2024-10-28 06:48:30|20501.1|20486.1|20500.3|20485.3|20501.1|20486.1|20500.2|20485.2|0
1730098120000|2024-10-28 06:48:40|20500.4|20485.4|20500.3|20485.3|20501.2|20486.2|20500.3|20485.3|0
1730098130000|2024-10-28 06:48:50|20500.9|20485.9|20500.6|20485.6|20500.9|20485.9|20500.6|20485.6|0
1730098140000|2024-10-28 06:49:00|20500.4|20485.4|20498.8|20483.8|20500.4|20485.4|20498.6|20483.6|0
1730098150000|2024-10-28 06:49:10|20498.7|20483.7|20499.1|20484.1|20499.2|20484.2|20498.2|20483.2|0
1730098160000|2024-10-28 06:49:20|20498.6|20483.6|20498.7|20483.7|20498.8|20483.8|20498.6|20483.6|0
1730098170000|2024-10-28 06:49:30|20498.6|20483.6|20499.3|20484.3|20499.6|20484.6|20498.6|20483.6|0
1730098180000|2024-10-28 06:49:40|20498.7|20483.7|20497.7|20482.7|20498.7|20483.7|20497.6|20482.6|0
1730098190000|2024-10-28 06:49:50|20497.4|20482.4|20496.8|20481.8|20497.4|20482.4|20496.8|20481.8|0
1730098200000|2024-10-28 06:50:00|20496.7|20481.7|20496.4|20481.4|20496.8|20481.8|20496.4|20481.4|0
1730098210000|2024-10-28 06:50:10|20496.6|20481.6|20496.9|20481.9|20496.9|20481.9|20496.4|20481.4|0
1730098220000|2024-10-28 06:50:20|20497.6|20482.6|20497.1|20482.1|20497.7|20482.7|20497.1|20482.1|0
1730098230000|2024-10-28 06:50:30|20496.9|20481.9|20496.9|20481.9|20496.9|20481.9|20496.8|20481.8|0
1730098240000|2024-10-28 06:50:40|20496.6|20481.6|20496.2|20481.2|20496.6|20481.6|20496.2|20481.2|0
1730098250000|2024-10-28 06:50:50|20496.1|20481.1|20497.3|20482.3|20497.3|20482.3|20496.1|20481.1|0
1730098260000|2024-10-28 06:51:00|20497.2|20482.2|20497.1|20482.1|20497.2|20482.2|20496.7|20481.7|0
1730098270000|2024-10-28 06:51:10|20496.4|20481.4|20496.6|20481.6|20496.7|20481.7|20496.4|20481.4|0
1730098280000|2024-10-28 06:51:20|20496.4|20481.4|20496.4|20481.4|20496.8|20481.8|20496.4|20481.4|0
1730098290000|2024-10-28 06:51:30|20496.3|20481.3|20496.3|20481.3|20496.4|20481.4|20496.2|20481.2|0
1730098300000|2024-10-28 06:51:40|20496.2|20481.2|20495.9|20480.9|20496.2|20481.2|20495.8|20480.8|0
1730098310000|2024-10-28 06:51:50|20495.8|20480.8|20496.2|20481.2|20496.3|20481.3|20495.8|20480.8|0
1730098320000|2024-10-28 06:52:00|20496.4|20481.4|20496.8|20481.8|20496.8|20481.8|20496.4|20481.4|0
1730098330000|2024-10-28 06:52:10|20496.6|20481.6|20496.8|20481.8|20496.8|20481.8|20496.6|20481.6|0
1730098340000|2024-10-28 06:52:20|20496.2|20481.2|20494.4|20479.4|20496.2|20481.2|20493.7|20478.7|0
1730098350000|2024-10-28 06:52:30|20494.3|20479.3|20495.3|20480.3|20495.4|20480.4|20494.3|20479.3|0
1730098360000|2024-10-28 06:52:40|20495.2|20480.2|20495.2|20480.2|20495.3|20480.3|20494.2|20479.2|0
1730098370000|2024-10-28 06:52:50|20495.1|20480.1|20494.3|20479.3|20495.1|20480.1|20494.2|20479.2|0
1730098380000|2024-10-28 06:53:00|20494.4|20479.4|20494.6|20479.6|20494.6|20479.6|20494.4|20479.4|0
1730098390000|2024-10-28 06:53:10|20494.4|20479.4|20494.8|20479.8|20494.8|20479.8|20494.4|20479.4|0
1730098400000|2024-10-28 06:53:20|20494.6|20479.6|20494.9|20479.9|20494.9|20479.9|20494.6|20479.6|0
1730098410000|2024-10-28 06:53:30|20494.6|20479.6|20494.7|20479.7|20494.7|20479.7|20494.4|20479.4|0
1730098420000|2024-10-28 06:53:40|20494.6|20479.6|20496.3|20481.3|20496.3|20481.3|20494.6|20479.6|0
1730098430000|2024-10-28 06:53:50|20496.4|20481.4|20494.8|20479.8|20497.1|20482.1|20494.8|20479.8|0
1730098440000|2024-10-28 06:54:00|20494.7|20479.7|20495.2|20480.2|20495.6|20480.6|20493.4|20478.4|0
1730098450000|2024-10-28 06:54:10|20495.3|20480.3|20495.4|20480.4|20496.7|20481.7|20495.3|20480.3|0
1730098460000|2024-10-28 06:54:20|20495.6|20480.6|20495.2|20480.2|20495.6|20480.6|20494.9|20479.9|0
1730098470000|2024-10-28 06:54:30|20494.7|20479.7|20493.3|20478.3|20494.7|20479.7|20493.3|20478.3|0
1730098480000|2024-10-28 06:54:40|20493.7|20478.7|20493.9|20478.9|20493.9|20478.9|20493.4|20478.4|0
1730098490000|2024-10-28 06:54:50|20494.1|20479.1|20494.1|20479.1|20494.1|20479.1|20493.9|20478.9|0
1730098500000|2024-10-28 06:55:00|20493.4|20478.4|20493.4|20478.4|20493.7|20478.7|20493.3|20478.3|0
1730098510000|2024-10-28 06:55:10|20493.3|20478.3|20492.1|20477.1|20493.4|20478.4|20492.1|20477.1|0
1730098520000|2024-10-28 06:55:20|20491.8|20476.8|20490.9|20475.9|20492.1|20477.1|20490.4|20475.4|0
1730098530000|2024-10-28 06:55:30|20492.2|20477.2|20491.1|20476.1|20492.4|20477.4|20491.1|20476.1|0
1730098540000|2024-10-28 06:55:40|20490.2|20475.2|20489.7|20474.7|20490.4|20475.4|20489.1|20474.1|0
1730098550000|2024-10-28 06:55:50|20489.4|20474.4|20491.6|20476.6|20491.6|20476.6|20489.4|20474.4|0
1730098560000|2024-10-28 06:56:00|20491.7|20476.7|20491.4|20476.4|20491.7|20476.7|20491.4|20476.4|0
1730098570000|2024-10-28 06:56:10|20491.6|20476.6|20491.6|20476.6|20491.6|20476.6|20490.7|20475.7|0
1730098580000|2024-10-28 06:56:20|20491.3|20476.3|20490.6|20475.6|20491.4|20476.4|20490.6|20475.6|0
1730098590000|2024-10-28 06:56:30|20490.4|20475.4|20485.2|20470.2|20490.4|20475.4|20484.4|20469.4|0
1730098600000|2024-10-28 06:56:40|20485.1|20470.1|20485.6|20470.6|20485.9|20470.9|20485.1|20470.1|0
1730098610000|2024-10-28 06:56:50|20485.2|20470.2|20484.6|20469.6|20485.7|20470.7|20484.6|20469.6|0
1730098620000|2024-10-28 06:57:00|20484.9|20469.9|20486.1|20471.1|20486.1|20471.1|20484.9|20469.9|0
1730098630000|2024-10-28 06:57:10|20485.9|20470.9|20488.4|20473.4|20488.4|20473.4|20485.9|20470.9|0
1730098640000|2024-10-28 06:57:20|20488.3|20473.3|20487.7|20472.7|20489.6|20474.6|20487.6|20472.6|0
1730098650000|2024-10-28 06:57:30|20487.8|20472.8|20487.9|20472.9|20488.2|20473.2|20487.8|20472.8|0
1730098660000|2024-10-28 06:57:40|20488.3|20473.3|20489.6|20474.6|20489.6|20474.6|20488.3|20473.3|0
1730098670000|2024-10-28 06:57:50|20489.7|20474.7|20489.7|20474.7|20490.2|20475.2|20489.7|20474.7|0
1730098680000|2024-10-28 06:58:00|20489.6|20474.6|20488.3|20473.3|20489.8|20474.8|20487.2|20472.2|0
1730098690000|2024-10-28 06:58:10|20488.2|20473.2|20487.3|20472.3|20488.2|20473.2|20486.3|20471.3|0
1730098700000|2024-10-28 06:58:20|20487.4|20472.4|20487.4|20472.4|20487.9|20472.9|20487.1|20472.1|0
1730098710000|2024-10-28 06:58:30|20487.6|20472.6|20492.2|20477.2|20492.2|20477.2|20487.6|20472.6|0
1730098720000|2024-10-28 06:58:40|20491.4|20476.4|20491.2|20476.2|20491.7|20476.7|20490.4|20475.4|0
1730098730000|2024-10-28 06:58:50|20491.3|20476.3|20489.9|20474.9|20491.6|20476.6|20489.8|20474.8|0
1730098740000|2024-10-28 06:59:00|20489.8|20474.8|20490.1|20475.1|20490.1|20475.1|20488.3|20473.3|0
1730098750000|2024-10-28 06:59:10|20489.9|20474.9|20488.6|20473.6|20489.9|20474.9|20488.3|20473.3|0
1730098760000|2024-10-28 06:59:20|20488.7|20473.7|20487.7|20472.7|20488.7|20473.7|20487.7|20472.7|0
1730098770000|2024-10-28 06:59:30|20487.6|20472.6|20487.3|20472.3|20487.6|20472.6|20486.4|20471.4|0
1730098780000|2024-10-28 06:59:40|20486.7|20471.7|20486.7|20471.7|20486.9|20471.9|20486.6|20471.6|0
1730098790000|2024-10-28 06:59:50|20486.1|20471.1|20486.9|20471.9|20486.9|20471.9|20485.3|20470.3|0
1730098800000|2024-10-28 07:00:00|20488.6|20473.6|20483.9|20468.9|20489.2|20474.2|20483.9|20468.9|0
1730098810000|2024-10-28 07:00:10|20486.2|20471.2|20484.3|20469.3|20486.2|20471.2|20482.3|20467.3|0
1730098820000|2024-10-28 07:00:20|20484.6|20469.6|20483.2|20468.2|20484.6|20469.6|20482.4|20467.4|0
1730098830000|2024-10-28 07:00:30|20483.8|20468.8|20485.4|20470.4|20485.4|20470.4|20482.7|20467.7|0
1730098840000|2024-10-28 07:00:40|20485.7|20470.7|20487.1|20472.1|20487.2|20472.2|20485.7|20470.7|0
1730098850000|2024-10-28 07:00:50|20486.3|20471.3|20486.8|20471.8|20487.4|20472.4|20486.3|20471.3|0
1730098860000|2024-10-28 07:01:00|20487.3|20472.3|20490.6|20475.6|20490.6|20475.6|20486.4|20471.4|0
1730098870000|2024-10-28 07:01:10|20490.7|20475.7|20491.4|20476.4|20491.7|20476.7|20490.4|20475.4|0
1730098880000|2024-10-28 07:01:20|20490.3|20475.3|20490.4|20475.4|20490.7|20475.7|20490.2|20475.2|0
1730098890000|2024-10-28 07:01:30|20490.6|20475.6|20490.9|20475.9|20493.1|20478.1|20489.9|20474.9|0
1730098900000|2024-10-28 07:01:40|20491.2|20476.2|20491.9|20476.9|20491.9|20476.9|20490.8|20475.8|0
1730098910000|2024-10-28 07:01:50|20493.1|20478.1|20492.3|20477.3|20493.1|20478.1|20492.1|20477.1|0
1730098920000|2024-10-28 07:02:00|20492.9|20477.9|20496.3|20481.3|20496.3|20481.3|20492.9|20477.9|0
1730098930000|2024-10-28 07:02:10|20495.4|20480.4|20493.6|20478.6|20495.7|20480.7|20493.6|20478.6|0
1730098940000|2024-10-28 07:02:20|20493.9|20478.9|20497.8|20482.8|20498.7|20483.7|20493.9|20478.9|0
1730098950000|2024-10-28 07:02:30|20497.3|20482.3|20497.1|20482.1|20497.8|20482.8|20497.1|20482.1|0
1730098960000|2024-10-28 07:02:40|20496.9|20481.9|20493.3|20478.3|20496.9|20481.9|20493.1|20478.1|0
1730098970000|2024-10-28 07:02:50|20493.4|20478.4|20491.7|20476.7|20494.3|20479.3|20491.7|20476.7|0
1730098980000|2024-10-28 07:03:00|20491.8|20476.8|20492.4|20477.4|20492.4|20477.4|20491.6|20476.6|0
1730098990000|2024-10-28 07:03:10|20492.8|20477.8|20493.8|20478.8|20494.8|20479.8|20492.8|20477.8|0
1730099000000|2024-10-28 07:03:20|20494.7|20479.7|20494.8|20479.8|20495.3|20480.3|20494.6|20479.6|0
1730099010000|2024-10-28 07:03:30|20494.7|20479.7|20495.2|20480.2|20495.6|20480.6|20494.7|20479.7|0
1730099020000|2024-10-28 07:03:40|20495.3|20480.3|20493.7|20478.7|20495.3|20480.3|20493.7|20478.7|0
1730099030000|2024-10-28 07:03:50|20493.6|20478.6|20498.1|20483.1|20498.1|20483.1|20493.2|20478.2|0
1730099040000|2024-10-28 07:04:00|20498.7|20483.7|20501.8|20486.8|20501.8|20486.8|20498.7|20483.7|0
1730099050000|2024-10-28 07:04:10|20501.9|20486.9|20501.4|20486.4|20501.9|20486.9|20501.4|20486.4|0
1730099060000|2024-10-28 07:04:20|20501.2|20486.2|20502.2|20487.2|20502.2|20487.2|20501.1|20486.1|0
1730099070000|2024-10-28 07:04:30|20501.6|20486.6|20503.6|20488.6|20503.6|20488.6|20501.6|20486.6|0
1730099080000|2024-10-28 07:04:40|20503.4|20488.4|20501.3|20486.3|20503.4|20488.4|20500.6|20485.6|0
1730099090000|2024-10-28 07:04:50|20501.2|20486.2|20500.1|20485.1|20502.2|20487.2|20499.1|20484.1|0
1730099100000|2024-10-28 07:05:00|20499.7|20484.7|20499.6|20484.6|20500.4|20485.4|20498.1|20483.1|0
1730099110000|2024-10-28 07:05:10|20500.3|20485.3|20498.8|20483.8|20500.4|20485.4|20498.7|20483.7|0
1730099120000|2024-10-28 07:05:20|20498.6|20483.6|20491.6|20476.6|20498.6|20483.6|20491.6|20476.6|0
1730099130000|2024-10-28 07:05:30|20490.6|20475.6|20495.6|20480.6|20495.6|20480.6|20490.6|20475.6|0
1730099140000|2024-10-28 07:05:40|20496.6|20481.6|20494.9|20479.9|20496.6|20481.6|20494.8|20479.8|0
1730099150000|2024-10-28 07:05:50|20494.1|20479.1|20493.3|20478.3|20494.1|20479.1|20492.8|20477.8|0
1730099160000|2024-10-28 07:06:00|20493.8|20478.8|20494.3|20479.3|20495.8|20480.8|20493.8|20478.8|0
1730099170000|2024-10-28 07:06:10|20494.2|20479.2|20496.9|20481.9|20496.9|20481.9|20493.6|20478.6|0
1730099180000|2024-10-28 07:06:20|20496.7|20481.7|20497.2|20482.2|20497.2|20482.2|20495.2|20480.2|0
1730099190000|2024-10-28 07:06:30|20496.7|20481.7|20495.3|20480.3|20496.7|20481.7|20494.2|20479.2|0
1730099200000|2024-10-28 07:06:40|20495.4|20480.4|20495.2|20480.2|20495.7|20480.7|20493.4|20478.4|0
1730099210000|2024-10-28 07:06:50|20495.7|20480.7|20497.1|20482.1|20497.2|20482.2|20495.7|20480.7|0
1730099220000|2024-10-28 07:07:00|20495.7|20480.7|20495.2|20480.2|20495.7|20480.7|20495.1|20480.1|0
1730099230000|2024-10-28 07:07:10|20496.9|20481.9|20495.9|20480.9|20496.9|20481.9|20495.7|20480.7|0
1730099240000|2024-10-28 07:07:20|20496.1|20481.1|20495.7|20480.7|20496.1|20481.1|20495.3|20480.3|0
1730099250000|2024-10-28 07:07:30|20497.1|20482.1|20497.2|20482.2|20497.2|20482.2|20496.9|20481.9|0
1730099260000|2024-10-28 07:07:40|20497.4|20482.4|20497.6|20482.6|20497.6|20482.6|20496.8|20481.8|0
1730099270000|2024-10-28 07:07:50|20497.8|20482.8|20497.1|20482.1|20497.8|20482.8|20495.7|20480.7|0
1730099280000|2024-10-28 07:08:00|20496.7|20481.7|20495.9|20480.9|20497.7|20482.7|20495.9|20480.9|0
1730099290000|2024-10-28 07:08:10|20495.8|20480.8|20497.2|20482.2|20497.4|20482.4|20495.8|20480.8|0
1730099300000|2024-10-28 07:08:20|20497.3|20482.3|20497.4|20482.4|20497.7|20482.7|20497.3|20482.3|0
1730099310000|2024-10-28 07:08:30|20497.1|20482.1|20496.9|20481.9|20497.1|20482.1|20496.9|20481.9|0
1730099320000|2024-10-28 07:08:40|20496.1|20481.1|20496.1|20481.1|20497.2|20482.2|20495.8|20480.8|0
1730099330000|2024-10-28 07:08:50|20495.9|20480.9|20495.9|20480.9|20496.9|20481.9|20495.6|20480.6|0
1730099340000|2024-10-28 07:09:00|20496.1|20481.1|20494.2|20479.2|20496.1|20481.1|20493.7|20478.7|0
1730099350000|2024-10-28 07:09:10|20494.3|20479.3|20495.9|20480.9|20495.9|20480.9|20494.3|20479.3|0
1730099360000|2024-10-28 07:09:20|20495.6|20480.6|20496.9|20481.9|20497.1|20482.1|20495.6|20480.6|0
1730099370000|2024-10-28 07:09:30|20496.8|20481.8|20495.9|20480.9|20496.9|20481.9|20495.4|20480.4|0
1730099380000|2024-10-28 07:09:40|20496.1|20481.1|20500.3|20485.3|20500.7|20485.7|20495.9|20480.9|0
1730099390000|2024-10-28 07:09:50|20500.2|20485.2|20503.3|20488.3|20504.1|20489.1|20500.2|20485.2|0
1730099400000|2024-10-28 07:10:00|20503.6|20488.6|20502.1|20487.1|20503.6|20488.6|20501.9|20486.9|0
1730099410000|2024-10-28 07:10:10|20501.9|20486.9|20501.4|20486.4|20501.9|20486.9|20501.2|20486.2|0
1730099420000|2024-10-28 07:10:20|20501.2|20486.2|20503.2|20488.2|20503.2|20488.2|20501.2|20486.2|0
1730099430000|2024-10-28 07:10:30|20503.1|20488.1|20506.3|20491.3|20506.3|20491.3|20503.1|20488.1|0
1730099440000|2024-10-28 07:10:40|20506.6|20491.6|20506.8|20491.8|20507.3|20492.3|20505.4|20490.4|0
1730099450000|2024-10-28 07:10:50|20506.3|20491.3|20506.4|20491.4|20506.4|20491.4|20505.3|20490.3|0
1730099460000|2024-10-28 07:11:00|20506.7|20491.7|20506.9|20491.9|20507.2|20492.2|20506.4|20491.4|0
1730099470000|2024-10-28 07:11:10|20507.1|20492.1|20508.4|20493.4|20508.4|20493.4|20506.8|20491.8|0
1730099480000|2024-10-28 07:11:20|20508.6|20493.6|20506.9|20491.9|20508.8|20493.8|20506.9|20491.9|0
1730099490000|2024-10-28 07:11:30|20507.8|20492.8|20508.3|20493.3|20508.3|20493.3|20506.7|20491.7|0
1730099500000|2024-10-28 07:11:40|20508.4|20493.4|20508.8|20493.8|20508.9|20493.9|20508.4|20493.4|0
1730099510000|2024-10-28 07:11:50|20509.8|20494.8|20507.8|20492.8|20509.8|20494.8|20507.7|20492.7|0
1730099520000|2024-10-28 07:12:00|20508.2|20493.2|20509.3|20494.3|20509.6|20494.6|20508.2|20493.2|0
1730099530000|2024-10-28 07:12:10|20509.2|20494.2|20508.8|20493.8|20509.3|20494.3|20508.6|20493.6|0
1730099540000|2024-10-28 07:12:20|20508.9|20493.9|20509.7|20494.7|20509.7|20494.7|20508.4|20493.4|0
1730099550000|2024-10-28 07:12:30|20509.9|20494.9|20508.3|20493.3|20509.9|20494.9|20508.3|20493.3|0
1730099560000|2024-10-28 07:12:40|20508.2|20493.2|20508.9|20493.9|20508.9|20493.9|20507.9|20492.9|0
1730099570000|2024-10-28 07:12:50|20509.3|20494.3|20509.6|20494.6|20510.9|20495.9|20509.3|20494.3|0
1730099580000|2024-10-28 07:13:00|20510.6|20495.6|20511.3|20496.3|20511.6|20496.6|20510.4|20495.4|0
1730099590000|2024-10-28 07:13:10|20511.6|20496.6|20512.2|20497.2|20512.4|20497.4|20511.6|20496.6|0
1730099600000|2024-10-28 07:13:20|20512.1|20497.1|20510.7|20495.7|20512.1|20497.1|20510.7|20495.7|0
1730099610000|2024-10-28 07:13:30|20509.8|20494.8|20511.3|20496.3|20512.4|20497.4|20509.8|20494.8|0
1730099620000|2024-10-28 07:13:40|20511.6|20496.6|20512.2|20497.2|20512.4|20497.4|20511.6|20496.6|0
1730099630000|2024-10-28 07:13:50|20512.3|20497.3|20512.9|20497.9|20512.9|20497.9|20512.1|20497.1|0
1730099640000|2024-10-28 07:14:00|20513.8|20498.8|20513.9|20498.9|20514.7|20499.7|20513.4|20498.4|0
1730099650000|2024-10-28 07:14:10|20513.8|20498.8|20515.1|20500.1|20515.3|20500.3|20513.8|20498.8|0
1730099660000|2024-10-28 07:14:20|20515.2|20500.2|20515.1|20500.1|20515.6|20500.6|20515.1|20500.1|0
1730099670000|2024-10-28 07:14:30|20515.2|20500.2|20514.6|20499.6|20515.2|20500.2|20514.2|20499.2|0
1730099680000|2024-10-28 07:14:40|20514.4|20499.4|20516.6|20501.6|20516.6|20501.6|20514.4|20499.4|0
1730099690000|2024-10-28 07:14:50|20516.3|20501.3|20516.4|20501.4|20517.2|20502.2|20516.3|20501.3|0
1730099700000|2024-10-28 07:15:00|20516.2|20501.2|20518.3|20503.3|20518.7|20503.7|20516.2|20501.2|0
1730099710000|2024-10-28 07:15:10|20518.2|20503.2|20516.4|20501.4|20518.9|20503.9|20516.4|20501.4|0
1730099720000|2024-10-28 07:15:20|20517.1|20502.1|20516.2|20501.2|20517.1|20502.1|20515.7|20500.7|0
1730099730000|2024-10-28 07:15:30|20516.9|20501.9|20515.4|20500.4|20516.9|20501.9|20515.2|20500.2|0
1730099740000|2024-10-28 07:15:40|20515.2|20500.2|20511.4|20496.4|20515.2|20500.2|20511.4|20496.4|0
1730099750000|2024-10-28 07:15:50|20510.7|20495.7|20511.3|20496.3|20511.7|20496.7|20510.6|20495.6|0
1730099760000|2024-10-28 07:16:00|20511.8|20496.8|20512.4|20497.4|20513.1|20498.1|20511.6|20496.6|0
1730099770000|2024-10-28 07:16:10|20512.7|20497.7|20513.1|20498.1|20513.8|20498.8|20512.2|20497.2|0
1730099780000|2024-10-28 07:16:20|20512.9|20497.9|20512.4|20497.4|20513.1|20498.1|20511.7|20496.7|0
1730099790000|2024-10-28 07:16:30|20512.1|20497.1|20512.8|20497.8|20514.1|20499.1|20511.4|20496.4|0
1730099800000|2024-10-28 07:16:40|20512.6|20497.6|20512.9|20497.9|20513.4|20498.4|20512.6|20497.6|0
1730099810000|2024-10-28 07:16:50|20513.1|20498.1|20513.6|20498.6|20513.8|20498.8|20512.9|20497.9|0
1730099820000|2024-10-28 07:17:00|20512.4|20497.4|20512.6|20497.6|20512.6|20497.6|20512.1|20497.1|0
1730099830000|2024-10-28 07:17:10|20511.4|20496.4|20510.9|20495.9|20511.4|20496.4|20510.7|20495.7|0
1730099840000|2024-10-28 07:17:20|20511.2|20496.2|20510.9|20495.9|20512.1|20497.1|20510.4|20495.4|0
1730099850000|2024-10-28 07:17:30|20510.6|20495.6|20509.9|20494.9|20511.2|20496.2|20509.9|20494.9|0
1730099860000|2024-10-28 07:17:40|20509.8|20494.8|20509.7|20494.7|20510.7|20495.7|20509.4|20494.4|0
1730099870000|2024-10-28 07:17:50|20509.8|20494.8|20510.3|20495.3|20510.3|20495.3|20509.4|20494.4|0
1730099880000|2024-10-28 07:18:00|20509.1|20494.1|20507.2|20492.2|20509.9|20494.9|20507.2|20492.2|0
1730099890000|2024-10-28 07:18:10|20507.6|20492.6|20507.8|20492.8|20508.3|20493.3|20507.4|20492.4|0
1730099900000|2024-10-28 07:18:20|20507.3|20492.3|20506.3|20491.3|20507.4|20492.4|20506.3|20491.3|0
1730099910000|2024-10-28 07:18:30|20505.6|20490.6|20505.9|20490.9|20506.3|20491.3|20505.4|20490.4|0
1730099920000|2024-10-28 07:18:40|20506.1|20491.1|20508.1|20493.1|20508.1|20493.1|20506.1|20491.1|0
1730099930000|2024-10-28 07:18:50|20508.7|20493.7|20506.9|20491.9|20508.7|20493.7|20506.6|20491.6|0
1730099940000|2024-10-28 07:19:00|20508.7|20493.7|20508.8|20493.8|20508.8|20493.8|20508.2|20493.2|0
1730099950000|2024-10-28 07:19:10|20508.7|20493.7|20511.7|20496.7|20511.7|20496.7|20508.7|20493.7|0
1730099960000|2024-10-28 07:19:20|20512.7|20497.7|20512.1|20497.1|20512.7|20497.7|20511.4|20496.4|0
1730099970000|2024-10-28 07:19:30|20512.2|20497.2|20512.2|20497.2|20512.6|20497.6|20512.1|20497.1|0
1730099980000|2024-10-28 07:19:40|20511.3|20496.3|20511.6|20496.6|20512.4|20497.4|20511.3|20496.3|0
1730099990000|2024-10-28 07:19:50|20511.4|20496.4|20510.4|20495.4|20511.6|20496.6|20510.4|20495.4|0
1730100000000|2024-10-28 07:20:00|20510.6|20495.6|20513.4|20498.4|20514.4|20499.4|20510.6|20495.6|0
1730100010000|2024-10-28 07:20:10|20513.3|20498.3|20511.9|20496.9|20513.3|20498.3|20510.8|20495.8|0
1730100020000|2024-10-28 07:20:20|20510.9|20495.9|20510.4|20495.4|20510.9|20495.9|20509.2|20494.2|0
1730100030000|2024-10-28 07:20:30|20510.2|20495.2|20510.2|20495.2|20510.2|20495.2|20509.2|20494.2|0
1730100040000|2024-10-28 07:20:40|20510.8|20495.8|20511.4|20496.4|20511.6|20496.6|20510.8|20495.8|0
1730100050000|2024-10-28 07:20:50|20511.6|20496.6|20510.8|20495.8|20511.6|20496.6|20510.4|20495.4|0
1730100060000|2024-10-28 07:21:00|20510.4|20495.4|20509.7|20494.7|20510.4|20495.4|20509.6|20494.6|0
1730100070000|2024-10-28 07:21:10|20509.6|20494.6|20509.6|20494.6|20510.6|20495.6|20508.6|20493.6|0
1730100080000|2024-10-28 07:21:20|20509.4|20494.4|20511.1|20496.1|20511.1|20496.1|20509.4|20494.4|0
1730100090000|2024-10-28 07:21:30|20511.2|20496.2|20511.9|20496.9|20511.9|20496.9|20511.2|20496.2|0
1730100100000|2024-10-28 07:21:40|20511.8|20496.8|20510.9|20495.9|20511.9|20496.9|20510.9|20495.9|0
1730100110000|2024-10-28 07:21:50|20511.1|20496.1|20513.8|20498.8|20513.8|20498.8|20511.1|20496.1|0
1730100120000|2024-10-28 07:22:00|20513.1|20498.1|20514.4|20499.4|20514.4|20499.4|20513.1|20498.1|0
1730100130000|2024-10-28 07:22:10|20514.8|20499.8|20515.4|20500.4|20516.3|20501.3|20514.8|20499.8|0
1730100140000|2024-10-28 07:22:20|20515.1|20500.1|20514.8|20499.8|20515.1|20500.1|20514.7|20499.7|0
1730100150000|2024-10-28 07:22:30|20514.9|20499.9|20515.4|20500.4|20516.6|20501.6|20514.9|20499.9|0
1730100160000|2024-10-28 07:22:40|20515.6|20500.6|20515.2|20500.2|20515.7|20500.7|20515.2|20500.2|0
1730100170000|2024-10-28 07:22:50|20514.9|20499.9|20515.4|20500.4|20515.6|20500.6|20514.6|20499.6|0
1730100180000|2024-10-28 07:23:00|20515.3|20500.3|20514.8|20499.8|20515.3|20500.3|20514.1|20499.1|0
1730100190000|2024-10-28 07:23:10|20513.7|20498.7|20515.7|20500.7|20515.7|20500.7|20513.4|20498.4|0
1730100200000|2024-10-28 07:23:20|20515.8|20500.8|20514.7|20499.7|20516.3|20501.3|20514.7|20499.7|0
1730100210000|2024-10-28 07:23:30|20514.6|20499.6|20514.3|20499.3|20515.6|20500.6|20513.8|20498.8|0
1730100220000|2024-10-28 07:23:40|20514.2|20499.2|20513.9|20498.9|20514.8|20499.8|20513.9|20498.9|0
1730100230000|2024-10-28 07:23:50|20513.8|20498.8|20513.8|20498.8|20513.9|20498.9|20513.6|20498.6|0
1730100240000|2024-10-28 07:24:00|20512.7|20497.7|20514.4|20499.4|20514.4|20499.4|20512.2|20497.2|0
1730100250000|2024-10-28 07:24:10|20514.3|20499.3|20513.6|20498.6|20514.3|20499.3|20513.4|20498.4|0
1730100260000|2024-10-28 07:24:20|20513.8|20498.8|20512.9|20497.9|20513.8|20498.8|20511.8|20496.8|0
1730100270000|2024-10-28 07:24:30|20513.1|20498.1|20511.8|20496.8|20513.3|20498.3|20511.8|20496.8|0
1730100280000|2024-10-28 07:24:40|20511.7|20496.7|20512.3|20497.3|20512.4|20497.4|20511.7|20496.7|0
1730100290000|2024-10-28 07:24:50|20512.7|20497.7|20512.2|20497.2|20512.7|20497.7|20511.1|20496.1|0
1730100300000|2024-10-28 07:25:00|20511.8|20496.8|20509.9|20494.9|20511.8|20496.8|20509.4|20494.4|0
1730100310000|2024-10-28 07:25:10|20510.3|20495.3|20506.9|20491.9|20510.3|20495.3|20506.2|20491.2|0
1730100320000|2024-10-28 07:25:20|20507.2|20492.2|20507.7|20492.7|20508.4|20493.4|20507.1|20492.1|0
1730100330000|2024-10-28 07:25:30|20507.8|20492.8|20509.9|20494.9|20509.9|20494.9|20507.8|20492.8|0
1730100340000|2024-10-28 07:25:40|20510.1|20495.1|20509.4|20494.4|20510.1|20495.1|20509.4|20494.4|0
1730100350000|2024-10-28 07:25:50|20509.2|20494.2|20507.8|20492.8|20509.2|20494.2|20507.8|20492.8|0
1730100360000|2024-10-28 07:26:00|20507.9|20492.9|20509.6|20494.6|20509.8|20494.8|20507.9|20492.9|0
1730100370000|2024-10-28 07:26:10|20509.4|20494.4|20507.9|20492.9|20509.4|20494.4|20507.8|20492.8|0
1730100380000|2024-10-28 07:26:20|20508.3|20493.3|20508.4|20493.4|20508.4|20493.4|20508.3|20493.3|0
1730100390000|2024-10-28 07:26:30|20508.3|20493.3|20506.9|20491.9|20508.3|20493.3|20506.7|20491.7|0
1730100400000|2024-10-28 07:26:40|20506.6|20491.6|20507.7|20492.7|20507.7|20492.7|20506.6|20491.6|0
1730100410000|2024-10-28 07:26:50|20507.6|20492.6|20508.1|20493.1|20508.1|20493.1|20507.6|20492.6|0
1730100420000|2024-10-28 07:27:00|20508.9|20493.9|20510.3|20495.3|20510.4|20495.4|20508.8|20493.8|0
1730100430000|2024-10-28 07:27:10|20509.8|20494.8|20510.4|20495.4|20510.7|20495.7|20509.8|20494.8|0
1730100440000|2024-10-28 07:27:20|20510.2|20495.2|20509.6|20494.6|20510.2|20495.2|20509.6|20494.6|0
1730100450000|2024-10-28 07:27:30|20509.3|20494.3|20509.7|20494.7|20509.7|20494.7|20509.2|20494.2|0
1730100460000|2024-10-28 07:27:40|20509.1|20494.1|20508.9|20493.9|20509.1|20494.1|20508.9|20493.9|0
1730100470000|2024-10-28 07:27:50|20508.6|20493.6|20506.8|20491.8|20508.7|20493.7|20506.8|20491.8|0
1730100480000|2024-10-28 07:28:00|20507.4|20492.4|20506.1|20491.1|20508.6|20493.6|20506.1|20491.1|0
1730100490000|2024-10-28 07:28:10|20506.2|20491.2|20506.7|20491.7|20507.2|20492.2|20506.1|20491.1|0
1730100500000|2024-10-28 07:28:20|20506.6|20491.6|20506.2|20491.2|20506.7|20491.7|20505.9|20490.9|0
1730100510000|2024-10-28 07:28:30|20506.1|20491.1|20505.7|20490.7|20506.3|20491.3|20505.4|20490.4|0
1730100520000|2024-10-28 07:28:40|20505.6|20490.6|20506.2|20491.2|20506.2|20491.2|20504.9|20489.9|0
1730100530000|2024-10-28 07:28:50|20506.1|20491.1|20505.6|20490.6|20506.1|20491.1|20505.6|20490.6|0
1730100540000|2024-10-28 07:29:00|20505.4|20490.4|20506.1|20491.1|20506.9|20491.9|20505.4|20490.4|0
1730100550000|2024-10-28 07:29:10|20506.3|20491.3|20506.4|20491.4|20506.4|20491.4|20506.2|20491.2|0
1730100560000|2024-10-28 07:29:20|20506.6|20491.6|20506.4|20491.4|20506.6|20491.6|20506.3|20491.3|0
1730100570000|2024-10-28 07:29:30|20506.2|20491.2|20505.8|20490.8|20506.8|20491.8|20505.8|20490.8|0
1730100580000|2024-10-28 07:29:40|20506.2|20491.2|20507.1|20492.1|20507.2|20492.2|20506.2|20491.2|0
1730100590000|2024-10-28 07:29:50|20507.2|20492.2|20509.2|20494.2|20509.8|20494.8|20507.1|20492.1|0
1730100600000|2024-10-28 07:30:00|20509.7|20494.7|20509.2|20494.2|20510.1|20495.1|20508.3|20493.3|0
1730100610000|2024-10-28 07:30:10|20509.3|20494.3|20507.4|20492.4|20509.3|20494.3|20506.8|20491.8|0
1730100620000|2024-10-28 07:30:20|20506.7|20491.7|20505.6|20490.6|20506.7|20491.7|20505.3|20490.3|0
1730100630000|2024-10-28 07:30:30|20505.9|20490.9|20505.4|20490.4|20505.9|20490.9|20505.3|20490.3|0
1730100640000|2024-10-28 07:30:40|20505.7|20490.7|20506.7|20491.7|20508.7|20493.7|20505.2|20490.2|0
1730100650000|2024-10-28 07:30:50|20506.6|20491.6|20505.1|20490.1|20506.6|20491.6|20505.1|20490.1|0
1730100660000|2024-10-28 07:31:00|20503.6|20488.6|20503.1|20488.1|20504.8|20489.8|20502.9|20487.9|0
1730100670000|2024-10-28 07:31:10|20502.8|20487.8|20501.6|20486.6|20503.1|20488.1|20501.1|20486.1|0
1730100680000|2024-10-28 07:31:20|20502.8|20487.8|20505.7|20490.7|20505.7|20490.7|20502.8|20487.8|0
1730100690000|2024-10-28 07:31:30|20506.1|20491.1|20506.8|20491.8|20506.8|20491.8|20506.1|20491.1|0
1730100700000|2024-10-28 07:31:40|20506.7|20491.7|20510.2|20495.2|20511.1|20496.1|20505.7|20490.7|0
1730100710000|2024-10-28 07:31:50|20509.6|20494.6|20509.4|20494.4|20510.1|20495.1|20508.3|20493.3|0
1730100720000|2024-10-28 07:32:00|20509.6|20494.6|20509.4|20494.4|20509.8|20494.8|20509.2|20494.2|0
1730100730000|2024-10-28 07:32:10|20509.6|20494.6|20508.2|20493.2|20509.8|20494.8|20508.2|20493.2|0
1730100740000|2024-10-28 07:32:20|20508.4|20493.4|20511.3|20496.3|20511.3|20496.3|20508.2|20493.2|0
1730100750000|2024-10-28 07:32:30|20511.1|20496.1|20512.4|20497.4|20512.4|20497.4|20510.7|20495.7|0
1730100760000|2024-10-28 07:32:40|20512.6|20497.6|20510.2|20495.2|20512.6|20497.6|20509.2|20494.2|0
1730100770000|2024-10-28 07:32:50|20509.9|20494.9|20505.7|20490.7|20509.9|20494.9|20505.7|20490.7|0
1730100780000|2024-10-28 07:33:00|20504.1|20489.1|20502.7|20487.7|20504.7|20489.7|20502.6|20487.6|0
1730100790000|2024-10-28 07:33:10|20502.4|20487.4|20502.2|20487.2|20502.4|20487.4|20501.4|20486.4|0
1730100800000|2024-10-28 07:33:20|20501.2|20486.2|20501.9|20486.9|20503.2|20488.2|20501.2|20486.2|0
1730100810000|2024-10-28 07:33:30|20502.1|20487.1|20499.6|20484.6|20502.2|20487.2|20499.6|20484.6|0
1730100820000|2024-10-28 07:33:40|20499.4|20484.4|20499.7|20484.7|20499.7|20484.7|20497.8|20482.8|0
1730100830000|2024-10-28 07:33:50|20498.9|20483.9|20500.4|20485.4|20500.4|20485.4|20498.6|20483.6|0
1730100840000|2024-10-28 07:34:00|20500.7|20485.7|20501.2|20486.2|20501.7|20486.7|20500.4|20485.4|0
1730100850000|2024-10-28 07:34:10|20500.6|20485.6|20501.1|20486.1|20501.1|20486.1|20500.4|20485.4|0
1730100860000|2024-10-28 07:34:20|20501.4|20486.4|20499.6|20484.6|20501.4|20486.4|20499.4|20484.4|0
1730100870000|2024-10-28 07:34:30|20499.4|20484.4|20498.6|20483.6|20499.4|20484.4|20496.7|20481.7|0
1730100880000|2024-10-28 07:34:40|20498.2|20483.2|20497.2|20482.2|20498.2|20483.2|20497.2|20482.2|0
1730100890000|2024-10-28 07:34:50|20497.1|20482.1|20498.9|20483.9|20499.2|20484.2|20497.1|20482.1|0
1730100900000|2024-10-28 07:35:00|20499.1|20484.1|20499.2|20484.2|20500.2|20485.2|20499.1|20484.1|0
1730100910000|2024-10-28 07:35:10|20500.2|20485.2|20503.4|20488.4|20504.2|20489.2|20500.1|20485.1|0
1730100920000|2024-10-28 07:35:20|20502.6|20487.6|20502.4|20487.4|20502.9|20487.9|20502.2|20487.2|0
1730100930000|2024-10-28 07:35:30|20503.7|20488.7|20506.7|20491.7|20506.7|20491.7|20503.7|20488.7|0
1730100940000|2024-10-28 07:35:40|20506.1|20491.1|20504.6|20489.6|20506.3|20491.3|20504.6|20489.6|0
1730100950000|2024-10-28 07:35:50|20504.3|20489.3|20506.7|20491.7|20506.7|20491.7|20504.3|20489.3|0
1730100960000|2024-10-28 07:36:00|20506.8|20491.8|20504.4|20489.4|20506.8|20491.8|20503.8|20488.8|0
1730100970000|2024-10-28 07:36:10|20504.6|20489.6|20504.3|20489.3|20504.6|20489.6|20504.2|20489.2|0
1730100980000|2024-10-28 07:36:20|20504.4|20489.4|20504.7|20489.7|20505.1|20490.1|20504.3|20489.3|0
1730100990000|2024-10-28 07:36:30|20504.9|20489.9|20507.6|20492.6|20508.9|20493.9|20504.9|20489.9|0
1730101000000|2024-10-28 07:36:40|20507.4|20492.4|20502.4|20487.4|20507.9|20492.9|20502.4|20487.4|0
1730101010000|2024-10-28 07:36:50|20502.3|20487.3|20502.3|20487.3|20502.8|20487.8|20502.3|20487.3|0
1730101020000|2024-10-28 07:37:00|20502.4|20487.4|20505.2|20490.2|20506.1|20491.1|20502.4|20487.4|0
1730101030000|2024-10-28 07:37:10|20505.1|20490.1|20505.9|20490.9|20506.6|20491.6|20504.8|20489.8|0
1730101040000|2024-10-28 07:37:20|20506.2|20491.2|20504.1|20489.1|20506.2|20491.2|20504.1|20489.1|0
1730101050000|2024-10-28 07:37:30|20503.9|20488.9|20505.4|20490.4|20505.4|20490.4|20503.8|20488.8|0
1730101060000|2024-10-28 07:37:40|20505.3|20490.3|20505.4|20490.4|20506.4|20491.4|20505.1|20490.1|0
1730101070000|2024-10-28 07:37:50|20505.6|20490.6|20506.1|20491.1|20507.2|20492.2|20505.4|20490.4|0
1730101080000|2024-10-28 07:38:00|20505.8|20490.8|20506.2|20491.2|20506.2|20491.2|20505.4|20490.4|0
1730101090000|2024-10-28 07:38:10|20506.3|20491.3|20508.2|20493.2|20509.8|20494.8|20506.3|20491.3|0
1730101100000|2024-10-28 07:38:20|20508.3|20493.3|20505.4|20490.4|20508.3|20493.3|20505.3|20490.3|0
1730101110000|2024-10-28 07:38:30|20505.2|20490.2|20506.3|20491.3|20506.3|20491.3|20504.7|20489.7|0
1730101120000|2024-10-28 07:38:40|20504.9|20489.9|20506.4|20491.4|20506.6|20491.6|20504.7|20489.7|0
1730101130000|2024-10-28 07:38:50|20507.3|20492.3|20505.6|20490.6|20507.4|20492.4|20505.4|20490.4|0
1730101140000|2024-10-28 07:39:00|20506.3|20491.3|20506.3|20491.3|20506.4|20491.4|20505.9|20490.9|0
1730101150000|2024-10-28 07:39:10|20506.4|20491.4|20506.1|20491.1|20506.4|20491.4|20505.8|20490.8|0
1730101160000|2024-10-28 07:39:20|20506.2|20491.2|20506.3|20491.3|20506.4|20491.4|20505.8|20490.8|0
1730101170000|2024-10-28 07:39:30|20506.4|20491.4|20501.4|20486.4|20506.4|20491.4|20501.4|20486.4|0
1730101180000|2024-10-28 07:39:40|20501.3|20486.3|20502.1|20487.1|20502.2|20487.2|20501.1|20486.1|0
1730101190000|2024-10-28 07:39:50|20502.2|20487.2|20501.1|20486.1|20502.2|20487.2|20501.1|20486.1|0
1730101200000|2024-10-28 07:40:00|20500.2|20485.2|20501.4|20486.4|20501.4|20486.4|20500.2|20485.2|0
1730101210000|2024-10-28 07:40:10|20501.2|20486.2|20502.9|20487.9|20502.9|20487.9|20501.2|20486.2|0
1730101220000|2024-10-28 07:40:20|20502.8|20487.8|20501.9|20486.9|20502.8|20487.8|20501.2|20486.2|0
1730101230000|2024-10-28 07:40:30|20502.1|20487.1|20503.4|20488.4|20503.4|20488.4|20501.4|20486.4|0
1730101240000|2024-10-28 07:40:40|20503.2|20488.2|20502.2|20487.2|20503.3|20488.3|20501.9|20486.9|0
1730101250000|2024-10-28 07:40:50|20502.1|20487.1|20502.2|20487.2|20502.2|20487.2|20501.8|20486.8|0
1730101260000|2024-10-28 07:41:00|20502.4|20487.4|20499.4|20484.4|20502.6|20487.6|20499.4|20484.4|0
1730101270000|2024-10-28 07:41:10|20499.2|20484.2|20498.7|20483.7|20499.8|20484.8|20498.6|20483.6|0
1730101280000|2024-10-28 07:41:20|20498.8|20483.8|20499.4|20484.4|20499.7|20484.7|20498.8|20483.8|0
1730101290000|2024-10-28 07:41:30|20500.3|20485.3|20501.3|20486.3|20501.3|20486.3|20500.3|20485.3|0
1730101300000|2024-10-28 07:41:40|20501.2|20486.2|20502.9|20487.9|20503.1|20488.1|20501.2|20486.2|0
1730101310000|2024-10-28 07:41:50|20503.1|20488.1|20502.4|20487.4|20503.1|20488.1|20501.9|20486.9|0
1730101320000|2024-10-28 07:42:00|20502.6|20487.6|20501.8|20486.8|20503.9|20488.9|20501.8|20486.8|0
1730101330000|2024-10-28 07:42:10|20501.9|20486.9|20501.2|20486.2|20501.9|20486.9|20501.2|20486.2|0
1730101340000|2024-10-28 07:42:20|20501.1|20486.1|20500.6|20485.6|20501.3|20486.3|20500.6|20485.6|0
1730101350000|2024-10-28 07:42:30|20500.2|20485.2|20499.9|20484.9|20500.7|20485.7|20499.9|20484.9|0
1730101360000|2024-10-28 07:42:40|20500.1|20485.1|20500.4|20485.4|20501.7|20486.7|20500.1|20485.1|0
1730101370000|2024-10-28 07:42:50|20501.1|20486.1|20500.4|20485.4|20501.3|20486.3|20500.4|20485.4|0
1730101380000|2024-10-28 07:43:00|20500.7|20485.7|20499.9|20484.9|20501.4|20486.4|20499.8|20484.8|0
1730101390000|2024-10-28 07:43:10|20500.4|20485.4|20500.2|20485.2|20500.9|20485.9|20499.9|20484.9|0
1730101400000|2024-10-28 07:43:20|20500.6|20485.6|20500.7|20485.7|20500.7|20485.7|20500.2|20485.2|0
1730101410000|2024-10-28 07:43:30|20500.9|20485.9|20500.9|20485.9|20501.4|20486.4|20500.4|20485.4|0
1730101420000|2024-10-28 07:43:40|20501.2|20486.2|20500.9|20485.9|20501.2|20486.2|20500.9|20485.9|0
1730101430000|2024-10-28 07:43:50|20501.1|20486.1|20499.7|20484.7|20501.2|20486.2|20499.4|20484.4|0
1730101440000|2024-10-28 07:44:00|20501.1|20486.1|20499.4|20484.4|20501.2|20486.2|20499.4|20484.4|0
1730101450000|2024-10-28 07:44:10|20499.6|20484.6|20500.9|20485.9|20501.1|20486.1|20499.4|20484.4|0
1730101460000|2024-10-28 07:44:20|20501.1|20486.1|20501.8|20486.8|20501.8|20486.8|20501.1|20486.1|0
1730101470000|2024-10-28 07:44:30|20501.9|20486.9|20502.2|20487.2|20502.2|20487.2|20501.7|20486.7|0
1730101480000|2024-10-28 07:44:40|20501.9|20486.9|20502.7|20487.7|20502.7|20487.7|20501.4|20486.4|0
1730101490000|2024-10-28 07:44:50|20502.8|20487.8|20504.8|20489.8|20504.8|20489.8|20502.7|20487.7|0
1730101500000|2024-10-28 07:45:00|20504.7|20489.7|20504.7|20489.7|20505.7|20490.7|20504.2|20489.2|0
1730101510000|2024-10-28 07:45:10|20503.7|20488.7|20502.6|20487.6|20504.2|20489.2|20502.6|20487.6|0
1730101520000|2024-10-28 07:45:20|20502.7|20487.7|20502.4|20487.4|20502.8|20487.8|20502.4|20487.4|0
1730101530000|2024-10-28 07:45:30|20502.6|20487.6|20502.4|20487.4|20502.6|20487.6|20502.1|20487.1|0
1730101540000|2024-10-28 07:45:40|20502.3|20487.3|20502.3|20487.3|20502.4|20487.4|20501.9|20486.9|0
1730101550000|2024-10-28 07:45:50|20502.2|20487.2|20503.8|20488.8|20504.1|20489.1|20501.7|20486.7|0
1730101560000|2024-10-28 07:46:00|20503.7|20488.7|20505.8|20490.8|20505.8|20490.8|20503.6|20488.6|0
1730101570000|2024-10-28 07:46:10|20506.7|20491.7|20506.3|20491.3|20506.7|20491.7|20506.2|20491.2|0
1730101580000|2024-10-28 07:46:20|20506.4|20491.4|20505.9|20490.9|20506.4|20491.4|20505.8|20490.8|0
1730101590000|2024-10-28 07:46:30|20506.1|20491.1|20506.2|20491.2|20506.2|20491.2|20505.9|20490.9|0
1730101600000|2024-10-28 07:46:40|20506.3|20491.3|20506.3|20491.3|20506.7|20491.7|20506.3|20491.3|0
1730101610000|2024-10-28 07:46:50|20506.2|20491.2|20506.7|20491.7|20507.7|20492.7|20506.2|20491.2|0
1730101620000|2024-10-28 07:47:00|20506.4|20491.4|20506.2|20491.2|20506.7|20491.7|20506.2|20491.2|0
1730101630000|2024-10-28 07:47:10|20506.1|20491.1|20505.6|20490.6|20506.1|20491.1|20505.4|20490.4|0
1730101640000|2024-10-28 07:47:20|20505.4|20490.4|20504.9|20489.9|20505.4|20490.4|20504.9|20489.9|0
1730101650000|2024-10-28 07:47:30|20505.1|20490.1|20505.4|20490.4|20505.7|20490.7|20504.6|20489.6|0
1730101660000|2024-10-28 07:47:40|20507.6|20492.6|20506.8|20491.8|20508.1|20493.1|20506.7|20491.7|0
1730101670000|2024-10-28 07:47:50|20506.9|20491.9|20506.4|20491.4|20507.1|20492.1|20506.4|20491.4|0
1730101680000|2024-10-28 07:48:00|20506.8|20491.8|20505.9|20490.9|20506.8|20491.8|20505.4|20490.4|0
1730101690000|2024-10-28 07:48:10|20506.3|20491.3|20507.2|20492.2|20507.2|20492.2|20506.3|20491.3|0
1730101700000|2024-10-28 07:48:20|20507.1|20492.1|20507.1|20492.1|20507.1|20492.1|20506.7|20491.7|0
1730101710000|2024-10-28 07:48:30|20507.4|20492.4|20507.4|20492.4|20508.6|20493.6|20507.4|20492.4|0
1730101720000|2024-10-28 07:48:40|20505.1|20490.1|20505.2|20490.2|20505.2|20490.2|20503.6|20488.6|0
1730101730000|2024-10-28 07:48:50|20504.9|20489.9|20506.2|20491.2|20506.2|20491.2|20504.8|20489.8|0
1730101740000|2024-10-28 07:49:00|20507.6|20492.6|20506.4|20491.4|20508.3|20493.3|20506.3|20491.3|0
1730101750000|2024-10-28 07:49:10|20506.3|20491.3|20506.8|20491.8|20506.8|20491.8|20506.3|20491.3|0
1730101760000|2024-10-28 07:49:20|20506.9|20491.9|20505.1|20490.1|20507.3|20492.3|20505.1|20490.1|0
1730101770000|2024-10-28 07:49:30|20505.3|20490.3|20504.3|20489.3|20505.3|20490.3|20504.2|20489.2|0
1730101780000|2024-10-28 07:49:40|20504.1|20489.1|20503.6|20488.6|20504.3|20489.3|20503.2|20488.2|0
1730101790000|2024-10-28 07:49:50|20503.4|20488.4|20503.9|20488.9|20503.9|20488.9|20503.4|20488.4|0
1730101800000|2024-10-28 07:50:00|20505.2|20490.2|20504.2|20489.2|20505.2|20490.2|20504.2|20489.2|0
1730101810000|2024-10-28 07:50:10|20504.3|20489.3|20503.2|20488.2|20504.4|20489.4|20503.2|20488.2|0
1730101820000|2024-10-28 07:50:20|20503.4|20488.4|20503.2|20488.2|20503.9|20488.9|20503.2|20488.2|0
1730101830000|2024-10-28 07:50:30|20502.8|20487.8|20502.6|20487.6|20503.3|20488.3|20502.6|20487.6|0
1730101840000|2024-10-28 07:50:40|20502.4|20487.4|20502.4|20487.4|20503.4|20488.4|20502.4|20487.4|0
1730101850000|2024-10-28 07:50:50|20502.7|20487.7|20503.7|20488.7|20503.7|20488.7|20502.4|20487.4|0
1730101860000|2024-10-28 07:51:00|20502.7|20487.7|20502.2|20487.2|20502.9|20487.9|20502.2|20487.2|0
1730101870000|2024-10-28 07:51:10|20501.6|20486.6|20500.4|20485.4|20501.6|20486.6|20499.8|20484.8|0
1730101880000|2024-10-28 07:51:20|20500.7|20485.7|20499.9|20484.9|20500.9|20485.9|20499.7|20484.7|0
1730101890000|2024-10-28 07:51:30|20499.7|20484.7|20498.7|20483.7|20500.4|20485.4|20498.7|20483.7|0
1730101900000|2024-10-28 07:51:40|20499.2|20484.2|20502.3|20487.3|20502.4|20487.4|20499.2|20484.2|0
1730101910000|2024-10-28 07:51:50|20502.2|20487.2|20501.8|20486.8|20502.2|20487.2|20501.2|20486.2|0
1730101920000|2024-10-28 07:52:00|20502.6|20487.6|20503.2|20488.2|20503.2|20488.2|20501.7|20486.7|0
1730101930000|2024-10-28 07:52:10|20503.3|20488.3|20498.4|20483.4|20503.6|20488.6|20498.4|20483.4|0
1730101940000|2024-10-28 07:52:20|20498.3|20483.3|20498.3|20483.3|20498.6|20483.6|20498.3|20483.3|0
1730101950000|2024-10-28 07:52:30|20497.2|20482.2|20497.4|20482.4|20497.7|20482.7|20496.7|20481.7|0
1730101960000|2024-10-28 07:52:40|20498.2|20483.2|20498.4|20483.4|20498.9|20483.9|20497.9|20482.9|0
1730101970000|2024-10-28 07:52:50|20499.2|20484.2|20494.4|20479.4|20499.3|20484.3|20494.3|20479.3|0
1730101980000|2024-10-28 07:53:00|20494.3|20479.3|20496.7|20481.7|20496.7|20481.7|20494.2|20479.2|0
1730101990000|2024-10-28 07:53:10|20495.4|20480.4|20495.2|20480.2|20495.6|20480.6|20493.9|20478.9|0
1730102000000|2024-10-28 07:53:20|20495.1|20480.1|20496.4|20481.4|20496.7|20481.7|20495.1|20480.1|0
1730102010000|2024-10-28 07:53:30|20496.6|20481.6|20499.3|20484.3|20499.3|20484.3|20496.6|20481.6|0
1730102020000|2024-10-28 07:53:40|20499.4|20484.4|20498.9|20483.9|20499.7|20484.7|20498.2|20483.2|0
1730102030000|2024-10-28 07:53:50|20499.1|20484.1|20499.1|20484.1|20499.2|20484.2|20498.9|20483.9|0
1730102040000|2024-10-28 07:54:00|20498.9|20483.9|20500.7|20485.7|20501.1|20486.1|20498.9|20483.9|0
1730102050000|2024-10-28 07:54:10|20500.9|20485.9|20501.2|20486.2|20501.7|20486.7|20500.9|20485.9|0
1730102060000|2024-10-28 07:54:20|20501.4|20486.4|20501.6|20486.6|20501.7|20486.7|20501.3|20486.3|0
1730102070000|2024-10-28 07:54:30|20501.7|20486.7|20502.1|20487.1|20502.1|20487.1|20500.7|20485.7|0
1730102080000|2024-10-28 07:54:40|20502.2|20487.2|20505.9|20490.9|20505.9|20490.9|20502.2|20487.2|0
1730102090000|2024-10-28 07:54:50|20505.8|20490.8|20506.4|20491.4|20506.9|20491.9|20505.8|20490.8|0
1730102100000|2024-10-28 07:55:00|20506.3|20491.3|20506.4|20491.4|20507.2|20492.2|20505.7|20490.7|0
1730102110000|2024-10-28 07:55:10|20506.6|20491.6|20505.6|20490.6|20506.6|20491.6|20505.1|20490.1|0
1730102120000|2024-10-28 07:55:20|20506.1|20491.1|20507.2|20492.2|20507.2|20492.2|20505.7|20490.7|0
1730102130000|2024-10-28 07:55:30|20506.4|20491.4|20506.4|20491.4|20506.7|20491.7|20506.3|20491.3|0
1730102140000|2024-10-28 07:55:40|20506.3|20491.3|20506.1|20491.1|20506.6|20491.6|20506.1|20491.1|0
1730102150000|2024-10-28 07:55:50|20506.3|20491.3|20507.4|20492.4|20507.4|20492.4|20506.2|20491.2|0
1730102160000|2024-10-28 07:56:00|20507.3|20492.3|20506.9|20491.9|20507.3|20492.3|20506.7|20491.7|0
1730102170000|2024-10-28 07:56:10|20506.7|20491.7|20507.2|20492.2|20507.2|20492.2|20506.7|20491.7|0
1730102180000|2024-10-28 07:56:20|20506.7|20491.7|20505.6|20490.6|20507.7|20492.7|20504.1|20489.1|0
1730102190000|2024-10-28 07:56:30|20505.8|20490.8|20505.7|20490.7|20506.2|20491.2|20505.6|20490.6|0
1730102200000|2024-10-28 07:56:40|20505.8|20490.8|20505.6|20490.6|20505.8|20490.8|20505.2|20490.2|0
1730102210000|2024-10-28 07:56:50|20505.4|20490.4|20505.1|20490.1|20505.8|20490.8|20505.1|20490.1|0
1730102220000|2024-10-28 07:57:00|20504.9|20489.9|20505.7|20490.7|20506.7|20491.7|20504.7|20489.7|0
1730102230000|2024-10-28 07:57:10|20505.8|20490.8|20505.8|20490.8|20506.1|20491.1|20505.3|20490.3|0
1730102240000|2024-10-28 07:57:20|20505.9|20490.9|20508.6|20493.6|20508.6|20493.6|20505.9|20490.9|0
1730102250000|2024-10-28 07:57:30|20508.7|20493.7|20508.9|20493.9|20508.9|20493.9|20508.7|20493.7|0
1730102260000|2024-10-28 07:57:40|20508.8|20493.8|20508.9|20493.9|20509.2|20494.2|20508.4|20493.4|0
1730102270000|2024-10-28 07:57:50|20509.2|20494.2|20508.3|20493.3|20509.6|20494.6|20508.2|20493.2|0
1730102280000|2024-10-28 07:58:00|20507.8|20492.8|20509.8|20494.8|20509.8|20494.8|20507.8|20492.8|0
1730102290000|2024-10-28 07:58:10|20509.6|20494.6|20509.2|20494.2|20509.7|20494.7|20509.1|20494.1|0
1730102300000|2024-10-28 07:58:20|20508.1|20493.1|20506.4|20491.4|20508.1|20493.1|20506.4|20491.4|0
1730102310000|2024-10-28 07:58:30|20506.6|20491.6|20506.1|20491.1|20506.8|20491.8|20506.1|20491.1|0
1730102320000|2024-10-28 07:58:40|20505.9|20490.9|20506.3|20491.3|20506.3|20491.3|20505.3|20490.3|0
1730102330000|2024-10-28 07:58:50|20506.2|20491.2|20507.8|20492.8|20507.9|20492.9|20506.2|20491.2|0
1730102340000|2024-10-28 07:59:00|20507.1|20492.1|20507.2|20492.2|20508.1|20493.1|20507.1|20492.1|0
1730102350000|2024-10-28 07:59:10|20507.3|20492.3|20507.6|20492.6|20507.6|20492.6|20505.6|20490.6|0
1730102360000|2024-10-28 07:59:20|20507.7|20492.7|20503.8|20488.8|20507.7|20492.7|20503.8|20488.8|0
1730102370000|2024-10-28 07:59:30|20503.9|20488.9|20502.9|20487.9|20504.1|20489.1|20502.9|20487.9|0
1730102380000|2024-10-28 07:59:40|20502.8|20487.8|20500.2|20485.2|20502.8|20487.8|20500.2|20485.2|0
1730102390000|2024-10-28 07:59:50|20500.7|20485.7|20498.3|20483.3|20500.7|20485.7|20497.4|20482.4|0
1730102400000|2024-10-28 08:00:00|20502.1|20487.1|20506.1|20491.1|20506.1|20491.1|20501.7|20486.7|0
1730102410000|2024-10-28 08:00:10|20507.7|20492.7|20501.9|20486.9|20507.7|20492.7|20501.9|20486.9|0
1730102420000|2024-10-28 08:00:20|20501.7|20486.7|20506.7|20491.7|20506.7|20491.7|20501.7|20486.7|0
1730102430000|2024-10-28 08:00:30|20504.6|20489.6|20503.9|20488.9|20504.9|20489.9|20502.9|20487.9|0
1730102440000|2024-10-28 08:00:40|20502.3|20487.3|20504.1|20489.1|20504.1|20489.1|20501.9|20486.9|0
1730102450000|2024-10-28 08:00:50|20503.7|20488.7|20501.8|20486.8|20503.9|20488.9|20501.6|20486.6|0
1730102460000|2024-10-28 08:01:00|20500.7|20485.7|20498.3|20483.3|20500.7|20485.7|20495.6|20480.6|0
1730102470000|2024-10-28 08:01:10|20499.3|20484.3|20498.2|20483.2|20500.3|20485.3|20497.9|20482.9|0
1730102480000|2024-10-28 08:01:20|20498.6|20483.6|20499.9|20484.9|20499.9|20484.9|20496.7|20481.7|0
1730102490000|2024-10-28 08:01:30|20496.9|20481.9|20496.7|20481.7|20498.3|20483.3|20496.2|20481.2|0
1730102500000|2024-10-28 08:01:40|20496.6|20481.6|20498.3|20483.3|20499.2|20484.2|20496.6|20481.6|0
1730102510000|2024-10-28 08:01:50|20498.7|20483.7|20494.2|20479.2|20498.7|20483.7|20494.2|20479.2|0
1730102520000|2024-10-28 08:02:00|20495.1|20480.1|20492.9|20477.9|20495.1|20480.1|20492.3|20477.3|0
1730102530000|2024-10-28 08:02:10|20493.4|20478.4|20497.8|20482.8|20497.8|20482.8|20493.2|20478.2|0
1730102540000|2024-10-28 08:02:20|20496.7|20481.7|20493.4|20478.4|20496.7|20481.7|20491.9|20476.9|0
1730102550000|2024-10-28 08:02:30|20491.9|20476.9|20490.7|20475.7|20491.9|20476.9|20490.7|20475.7|0
1730102560000|2024-10-28 08:02:40|20491.2|20476.2|20490.3|20475.3|20491.2|20476.2|20489.4|20474.4|0
1730102570000|2024-10-28 08:02:50|20489.7|20474.7|20491.4|20476.4|20491.4|20476.4|20489.7|20474.7|0
1730102580000|2024-10-28 08:03:00|20491.1|20476.1|20484.4|20469.4|20491.1|20476.1|20484.1|20469.1|0
1730102590000|2024-10-28 08:03:10|20484.9|20469.9|20482.2|20467.2|20484.9|20469.9|20482.2|20467.2|0
1730102600000|2024-10-28 08:03:20|20481.2|20466.2|20482.7|20467.7|20483.6|20468.6|20481.2|20466.2|0
1730102610000|2024-10-28 08:03:30|20483.8|20468.8|20483.4|20468.4|20485.2|20470.2|20482.7|20467.7|0
1730102620000|2024-10-28 08:03:40|20485.4|20470.4|20485.8|20470.8|20488.3|20473.3|20485.3|20470.3|0
1730102630000|2024-10-28 08:03:50|20486.6|20471.6|20486.7|20471.7|20487.6|20472.6|20485.7|20470.7|0
1730102640000|2024-10-28 08:04:00|20487.7|20472.7|20485.6|20470.6|20487.7|20472.7|20484.8|20469.8|0
1730102650000|2024-10-28 08:04:10|20485.8|20470.8|20490.1|20475.1|20490.1|20475.1|20485.8|20470.8|0
1730102660000|2024-10-28 08:04:20|20489.8|20474.8|20486.6|20471.6|20489.8|20474.8|20486.6|20471.6|0
1730102670000|2024-10-28 08:04:30|20486.4|20471.4|20488.3|20473.3|20488.3|20473.3|20486.4|20471.4|0
1730102680000|2024-10-28 08:04:40|20488.6|20473.6|20489.4|20474.4|20489.4|20474.4|20487.6|20472.6|0
1730102690000|2024-10-28 08:04:50|20489.6|20474.6|20487.1|20472.1|20489.6|20474.6|20487.1|20472.1|0
1730102700000|2024-10-28 08:05:00|20487.2|20472.2|20483.8|20468.8|20487.4|20472.4|20483.8|20468.8|0
1730102710000|2024-10-28 08:05:10|20483.4|20468.4|20484.6|20469.6|20484.6|20469.6|20482.9|20467.9|0
1730102720000|2024-10-28 08:05:20|20483.2|20468.2|20482.2|20467.2|20484.3|20469.3|20482.2|20467.2|0
1730102730000|2024-10-28 08:05:30|20483.1|20468.1|20482.8|20467.8|20484.3|20469.3|20482.8|20467.8|0
1730102740000|2024-10-28 08:05:40|20483.7|20468.7|20484.4|20469.4|20484.6|20469.6|20483.6|20468.6|0
1730102750000|2024-10-28 08:05:50|20483.9|20468.9|20487.7|20472.7|20488.4|20473.4|20483.9|20468.9|0
1730102760000|2024-10-28 08:06:00|20487.8|20472.8|20485.6|20470.6|20487.8|20472.8|20485.6|20470.6|0
1730102770000|2024-10-28 08:06:10|20485.7|20470.7|20488.2|20473.2|20488.6|20473.6|20485.7|20470.7|0
1730102780000|2024-10-28 08:06:20|20488.3|20473.3|20487.9|20472.9|20491.6|20476.6|20487.6|20472.6|0
1730102790000|2024-10-28 08:06:30|20488.2|20473.2|20487.9|20472.9|20488.2|20473.2|20487.8|20472.8|0
1730102800000|2024-10-28 08:06:40|20489.4|20474.4|20489.7|20474.7|20489.7|20474.7|20488.6|20473.6|0
1730102810000|2024-10-28 08:06:50|20490.4|20475.4|20489.7|20474.7|20490.8|20475.8|20489.7|20474.7|0
1730102820000|2024-10-28 08:07:00|20489.2|20474.2|20490.4|20475.4|20490.4|20475.4|20489.2|20474.2|0
1730102830000|2024-10-28 08:07:10|20490.2|20475.2|20489.9|20474.9|20490.2|20475.2|20488.9|20473.9|0
1730102840000|2024-10-28 08:07:20|20490.2|20475.2|20490.7|20475.7|20492.2|20477.2|20489.9|20474.9|0
1730102850000|2024-10-28 08:07:30|20490.4|20475.4|20488.4|20473.4|20490.4|20475.4|20488.4|20473.4|0
1730102860000|2024-10-28 08:07:40|20485.9|20470.9|20485.9|20470.9|20485.9|20470.9|20484.7|20469.7|0
1730102870000|2024-10-28 08:07:50|20485.7|20470.7|20485.8|20470.8|20485.8|20470.8|20483.4|20468.4|0
1730102880000|2024-10-28 08:08:00|20485.6|20470.6|20484.7|20469.7|20485.6|20470.6|20483.2|20468.2|0
1730102890000|2024-10-28 08:08:10|20484.2|20469.2|20486.8|20471.8|20486.8|20471.8|20482.9|20467.9|0
1730102900000|2024-10-28 08:08:20|20486.2|20471.2|20484.9|20469.9|20487.2|20472.2|20484.6|20469.6|0
1730102910000|2024-10-28 08:08:30|20485.6|20470.6|20481.7|20466.7|20485.9|20470.9|20481.7|20466.7|0
1730102920000|2024-10-28 08:08:40|20480.7|20465.7|20479.8|20464.8|20480.7|20465.7|20477.9|20462.9|0
1730102930000|2024-10-28 08:08:50|20479.9|20464.9|20478.8|20463.8|20480.4|20465.4|20478.8|20463.8|0
1730102940000|2024-10-28 08:09:00|20479.3|20464.3|20478.2|20463.2|20479.3|20464.3|20477.9|20462.9|0
1730102950000|2024-10-28 08:09:10|20478.1|20463.1|20477.2|20462.2|20478.1|20463.1|20475.3|20460.3|0
1730102960000|2024-10-28 08:09:20|20476.4|20461.4|20477.3|20462.3|20477.3|20462.3|20475.2|20460.2|0
1730102970000|2024-10-28 08:09:30|20476.2|20461.2|20474.2|20459.2|20478.2|20463.2|20474.2|20459.2|0
1730102980000|2024-10-28 08:09:40|20474.4|20459.4|20475.9|20460.9|20476.2|20461.2|20474.4|20459.4|0
1730102990000|2024-10-28 08:09:50|20476.3|20461.3|20478.4|20463.4|20478.6|20463.6|20475.8|20460.8|0
1730103000000|2024-10-28 08:10:00|20477.8|20462.8|20478.2|20463.2|20478.2|20463.2|20477.3|20462.3|0
1730103010000|2024-10-28 08:10:10|20478.1|20463.1|20478.6|20463.6|20478.6|20463.6|20475.8|20460.8|0
1730103020000|2024-10-28 08:10:20|20478.4|20463.4|20479.4|20464.4|20479.4|20464.4|20477.7|20462.7|0
1730103030000|2024-10-28 08:10:30|20479.3|20464.3|20478.9|20463.9|20479.4|20464.4|20478.6|20463.6|0
1730103040000|2024-10-28 08:10:40|20479.1|20464.1|20482.4|20467.4|20482.4|20467.4|20479.1|20464.1|0
1730103050000|2024-10-28 08:10:50|20482.3|20467.3|20480.7|20465.7|20482.3|20467.3|20480.2|20465.2|0
1730103060000|2024-10-28 08:11:00|20481.1|20466.1|20478.2|20463.2|20481.1|20466.1|20477.2|20462.2|0
1730103070000|2024-10-28 08:11:10|20478.7|20463.7|20479.7|20464.7|20479.7|20464.7|20478.7|20463.7|0
1730103080000|2024-10-28 08:11:20|20479.8|20464.8|20481.6|20466.6|20481.9|20466.9|20479.7|20464.7|0
1730103090000|2024-10-28 08:11:30|20481.2|20466.2|20483.2|20468.2|20483.2|20468.2|20481.2|20466.2|0
1730103100000|2024-10-28 08:11:40|20482.8|20467.8|20485.6|20470.6|20485.6|20470.6|20482.8|20467.8|0
1730103110000|2024-10-28 08:11:50|20485.2|20470.2|20485.6|20470.6|20486.2|20471.2|20485.2|20470.2|0
1730103120000|2024-10-28 08:12:00|20485.4|20470.4|20485.4|20470.4|20486.8|20471.8|20484.8|20469.8|0
1730103130000|2024-10-28 08:12:10|20485.3|20470.3|20480.9|20465.9|20485.3|20470.3|20480.9|20465.9|0
1730103140000|2024-10-28 08:12:20|20481.8|20466.8|20483.9|20468.9|20483.9|20468.9|20479.9|20464.9|0
1730103150000|2024-10-28 08:12:30|20484.2|20469.2|20487.9|20472.9|20488.4|20473.4|20484.2|20469.2|0
1730103160000|2024-10-28 08:12:40|20488.7|20473.7|20487.9|20472.9|20489.6|20474.6|20487.9|20472.9|0
1730103170000|2024-10-28 08:12:50|20487.8|20472.8|20489.1|20474.1|20489.8|20474.8|20487.6|20472.6|0
1730103180000|2024-10-28 08:13:00|20489.3|20474.3|20487.3|20472.3|20489.3|20474.3|20487.3|20472.3|0
1730103190000|2024-10-28 08:13:10|20487.9|20472.9|20486.7|20471.7|20489.3|20474.3|20486.4|20471.4|0
1730103200000|2024-10-28 08:13:20|20486.1|20471.1|20491.2|20476.2|20492.2|20477.2|20486.1|20471.1|0
1730103210000|2024-10-28 08:13:30|20491.7|20476.7|20490.6|20475.6|20492.9|20477.9|20490.4|20475.4|0
1730103220000|2024-10-28 08:13:40|20490.7|20475.7|20490.4|20475.4|20490.7|20475.7|20489.7|20474.7|0
1730103230000|2024-10-28 08:13:50|20490.3|20475.3|20488.6|20473.6|20491.7|20476.7|20488.6|20473.6|0
1730103240000|2024-10-28 08:14:00|20488.4|20473.4|20488.3|20473.3|20489.4|20474.4|20488.3|20473.3|0
1730103250000|2024-10-28 08:14:10|20488.7|20473.7|20491.1|20476.1|20491.1|20476.1|20488.7|20473.7|0
1730103260000|2024-10-28 08:14:20|20492.3|20477.3|20491.4|20476.4|20492.7|20477.7|20491.3|20476.3|0
1730103270000|2024-10-28 08:14:30|20491.6|20476.6|20492.2|20477.2|20492.2|20477.2|20490.4|20475.4|0
1730103280000|2024-10-28 08:14:40|20491.7|20476.7|20492.7|20477.7|20492.7|20477.7|20491.7|20476.7|0
1730103290000|2024-10-28 08:14:50|20492.4|20477.4|20492.1|20477.1|20493.2|20478.2|20491.9|20476.9|0
1730103300000|2024-10-28 08:15:00|20491.9|20476.9|20493.9|20478.9|20493.9|20478.9|20491.6|20476.6|0
1730103310000|2024-10-28 08:15:10|20494.2|20479.2|20495.1|20480.1|20495.3|20480.3|20494.2|20479.2|0
1730103320000|2024-10-28 08:15:20|20495.2|20480.2|20496.6|20481.6|20496.6|20481.6|20495.1|20480.1|0
1730103330000|2024-10-28 08:15:30|20496.4|20481.4|20500.4|20485.4|20500.4|20485.4|20496.4|20481.4|0
1730103340000|2024-10-28 08:15:40|20500.1|20485.1|20498.3|20483.3|20500.1|20485.1|20498.3|20483.3|0
1730103350000|2024-10-28 08:15:50|20498.6|20483.6|20497.2|20482.2|20498.6|20483.6|20496.7|20481.7|0
1730103360000|2024-10-28 08:16:00|20497.6|20482.6|20496.8|20481.8|20497.9|20482.9|20496.8|20481.8|0
1730103370000|2024-10-28 08:16:10|20496.7|20481.7|20495.8|20480.8|20496.7|20481.7|20494.3|20479.3|0
1730103380000|2024-10-28 08:16:20|20496.1|20481.1|20496.9|20481.9|20498.3|20483.3|20496.1|20481.1|0
1730103390000|2024-10-28 08:16:30|20497.7|20482.7|20499.1|20484.1|20499.1|20484.1|20497.3|20482.3|0
1730103400000|2024-10-28 08:16:40|20498.7|20483.7|20500.2|20485.2|20500.3|20485.3|20498.7|20483.7|0
1730103410000|2024-10-28 08:16:50|20501.7|20486.7|20500.3|20485.3|20502.3|20487.3|20500.3|20485.3|0
1730103420000|2024-10-28 08:17:00|20501.2|20486.2|20500.7|20485.7|20501.2|20486.2|20498.7|20483.7|0
1730103430000|2024-10-28 08:17:10|20501.2|20486.2|20501.6|20486.6|20502.4|20487.4|20500.6|20485.6|0
1730103440000|2024-10-28 08:17:20|20501.1|20486.1|20503.8|20488.8|20503.8|20488.8|20500.9|20485.9|0
1730103450000|2024-10-28 08:17:30|20504.1|20489.1|20504.2|20489.2|20504.6|20489.6|20503.4|20488.4|0
1730103460000|2024-10-28 08:17:40|20504.1|20489.1|20506.3|20491.3|20506.3|20491.3|20503.7|20488.7|0
1730103470000|2024-10-28 08:17:50|20505.9|20490.9|20504.7|20489.7|20506.1|20491.1|20504.7|20489.7|0
1730103480000|2024-10-28 08:18:00|20504.1|20489.1|20504.4|20489.4|20505.2|20490.2|20503.9|20488.9|0
1730103490000|2024-10-28 08:18:10|20504.3|20489.3|20505.6|20490.6|20506.9|20491.9|20504.3|20489.3|0
1730103500000|2024-10-28 08:18:20|20505.7|20490.7|20505.2|20490.2|20505.7|20490.7|20505.2|20490.2|0
1730103510000|2024-10-28 08:18:30|20504.7|20489.7|20504.8|20489.8|20505.2|20490.2|20503.6|20488.6|0
1730103520000|2024-10-28 08:18:40|20505.1|20490.1|20506.3|20491.3|20506.3|20491.3|20504.9|20489.9|0
1730103530000|2024-10-28 08:18:50|20505.6|20490.6|20505.4|20490.4|20505.8|20490.8|20504.7|20489.7|0
1730103540000|2024-10-28 08:19:00|20505.9|20490.9|20507.2|20492.2|20507.6|20492.6|20505.2|20490.2|0
1730103550000|2024-10-28 08:19:10|20507.3|20492.3|20510.2|20495.2|20511.2|20496.2|20507.3|20492.3|0
1730103560000|2024-10-28 08:19:20|20510.1|20495.1|20513.1|20498.1|20513.1|20498.1|20510.1|20495.1|0
1730103570000|2024-10-28 08:19:30|20512.2|20497.2|20510.2|20495.2|20512.2|20497.2|20510.2|20495.2|0
1730103580000|2024-10-28 08:19:40|20510.3|20495.3|20509.2|20494.2|20510.4|20495.4|20509.2|20494.2|0
1730103590000|2024-10-28 08:19:50|20508.8|20493.8|20509.2|20494.2|20509.2|20494.2|20507.2|20492.2|0
1730103600000|2024-10-28 08:20:00|20509.4|20494.4|20510.7|20495.7|20510.8|20495.8|20509.4|20494.4|0
1730103610000|2024-10-28 08:20:10|20510.9|20495.9|20511.7|20496.7|20512.2|20497.2|20510.7|20495.7|0
1730103620000|2024-10-28 08:20:20|20511.6|20496.6|20507.9|20492.9|20511.7|20496.7|20507.2|20492.2|0
1730103630000|2024-10-28 08:20:30|20508.1|20493.1|20506.4|20491.4|20508.1|20493.1|20506.4|20491.4|0
1730103640000|2024-10-28 08:20:40|20506.3|20491.3|20506.7|20491.7|20507.3|20492.3|20506.3|20491.3|0
1730103650000|2024-10-28 08:20:50|20506.6|20491.6|20507.2|20492.2|20507.2|20492.2|20506.6|20491.6|0
1730103660000|2024-10-28 08:21:00|20507.3|20492.3|20502.8|20487.8|20507.6|20492.6|20502.8|20487.8|0
1730103670000|2024-10-28 08:21:10|20503.1|20488.1|20502.4|20487.4|20503.4|20488.4|20502.1|20487.1|0
1730103680000|2024-10-28 08:21:20|20501.9|20486.9|20499.8|20484.8|20501.9|20486.9|20499.8|20484.8|0
1730103690000|2024-10-28 08:21:30|20500.9|20485.9|20502.3|20487.3|20502.3|20487.3|20500.9|20485.9|0
1730103700000|2024-10-28 08:21:40|20502.2|20487.2|20500.9|20485.9|20503.4|20488.4|20500.9|20485.9|0
1730103710000|2024-10-28 08:21:50|20500.2|20485.2|20499.7|20484.7|20500.2|20485.2|20499.4|20484.4|0
1730103720000|2024-10-28 08:22:00|20499.8|20484.8|20500.7|20485.7|20500.7|20485.7|20499.7|20484.7|0
1730103730000|2024-10-28 08:22:10|20501.1|20486.1|20499.8|20484.8|20501.2|20486.2|20499.8|20484.8|0
1730103740000|2024-10-28 08:22:20|20499.7|20484.7|20504.9|20489.9|20505.2|20490.2|20499.7|20484.7|0
1730103750000|2024-10-28 08:22:30|20504.4|20489.4|20504.9|20489.9|20505.4|20490.4|20503.9|20488.9|0
1730103760000|2024-10-28 08:22:40|20504.8|20489.8|20505.8|20490.8|20505.8|20490.8|20504.2|20489.2|0
1730103770000|2024-10-28 08:22:50|20506.3|20491.3|20505.4|20490.4|20506.9|20491.9|20503.9|20488.9|0
1730103780000|2024-10-28 08:23:00|20505.7|20490.7|20503.8|20488.8|20505.7|20490.7|20502.6|20487.6|0
1730103790000|2024-10-28 08:23:10|20504.4|20489.4|20507.4|20492.4|20507.7|20492.7|20504.4|20489.4|0
1730103800000|2024-10-28 08:23:20|20507.6|20492.6|20508.1|20493.1|20508.8|20493.8|20507.6|20492.6|0
1730103810000|2024-10-28 08:23:30|20506.1|20491.1|20505.6|20490.6|20506.7|20491.7|20504.8|20489.8|0
1730103820000|2024-10-28 08:23:40|20505.8|20490.8|20505.8|20490.8|20505.8|20490.8|20503.9|20488.9|0
1730103830000|2024-10-28 08:23:50|20506.3|20491.3|20504.3|20489.3|20506.9|20491.9|20504.3|20489.3|0
1730103840000|2024-10-28 08:24:00|20504.2|20489.2|20499.1|20484.1|20504.2|20489.2|20498.9|20483.9|0
1730103850000|2024-10-28 08:24:10|20499.7|20484.7|20499.1|20484.1|20499.9|20484.9|20497.9|20482.9|0
1730103860000|2024-10-28 08:24:20|20497.9|20482.9|20498.6|20483.6|20498.9|20483.9|20497.8|20482.8|0
1730103870000|2024-10-28 08:24:30|20498.4|20483.4|20499.7|20484.7|20500.3|20485.3|20498.4|20483.4|0
1730103880000|2024-10-28 08:24:40|20499.8|20484.8|20498.3|20483.3|20500.3|20485.3|20497.6|20482.6|0
1730103890000|2024-10-28 08:24:50|20498.2|20483.2|20500.7|20485.7|20500.7|20485.7|20497.3|20482.3|0
1730103900000|2024-10-28 08:25:00|20500.3|20485.3|20503.6|20488.6|20503.6|20488.6|20500.3|20485.3|0
1730103910000|2024-10-28 08:25:10|20503.7|20488.7|20503.8|20488.8|20504.6|20489.6|20503.4|20488.4|0
1730103920000|2024-10-28 08:25:20|20503.4|20488.4|20504.1|20489.1|20504.1|20489.1|20503.4|20488.4|0
1730103930000|2024-10-28 08:25:30|20503.9|20488.9|20502.3|20487.3|20504.3|20489.3|20501.7|20486.7|0
1730103940000|2024-10-28 08:25:40|20501.2|20486.2|20496.3|20481.3|20501.2|20486.2|20496.3|20481.3|0
1730103950000|2024-10-28 08:25:50|20496.2|20481.2|20496.9|20481.9|20496.9|20481.9|20495.8|20480.8|0
1730103960000|2024-10-28 08:26:00|20499.4|20484.4|20501.3|20486.3|20501.3|20486.3|20499.4|20484.4|0
1730103970000|2024-10-28 08:26:10|20501.8|20486.8|20501.6|20486.6|20502.7|20487.7|20501.4|20486.4|0
1730103980000|2024-10-28 08:26:20|20501.7|20486.7|20502.3|20487.3|20503.4|20488.4|20501.7|20486.7|0
1730103990000|2024-10-28 08:26:30|20502.4|20487.4|20504.6|20489.6|20505.3|20490.3|20502.3|20487.3|0
1730104000000|2024-10-28 08:26:40|20505.7|20490.7|20504.6|20489.6|20505.7|20490.7|20504.3|20489.3|0
1730104010000|2024-10-28 08:26:50|20504.8|20489.8|20505.9|20490.9|20505.9|20490.9|20504.6|20489.6|0
1730104020000|2024-10-28 08:27:00|20505.4|20490.4|20506.6|20491.6|20507.4|20492.4|20505.3|20490.3|0
1730104030000|2024-10-28 08:27:10|20508.8|20493.8|20508.6|20493.6|20509.7|20494.7|20508.4|20493.4|0
1730104040000|2024-10-28 08:27:20|20508.9|20493.9|20509.2|20494.2|20509.2|20494.2|20508.3|20493.3|0
1730104050000|2024-10-28 08:27:30|20509.3|20494.3|20509.4|20494.4|20509.7|20494.7|20508.7|20493.7|0
1730104060000|2024-10-28 08:27:40|20509.3|20494.3|20509.6|20494.6|20511.2|20496.2|20509.3|20494.3|0
1730104070000|2024-10-28 08:27:50|20509.9|20494.9|20510.9|20495.9|20511.2|20496.2|20509.9|20494.9|0
1730104080000|2024-10-28 08:28:00|20510.4|20495.4|20512.1|20497.1|20512.1|20497.1|20510.1|20495.1|0
1730104090000|2024-10-28 08:28:10|20512.2|20497.2|20512.9|20497.9|20513.4|20498.4|20511.2|20496.2|0
1730104100000|2024-10-28 08:28:20|20512.8|20497.8|20514.2|20499.2|20514.2|20499.2|20512.3|20497.3|0
1730104110000|2024-10-28 08:28:30|20513.4|20498.4|20516.2|20501.2|20516.3|20501.3|20513.4|20498.4|0
1730104120000|2024-10-28 08:28:40|20515.2|20500.2|20514.7|20499.7|20516.2|20501.2|20513.9|20498.9|0
1730104130000|2024-10-28 08:28:50|20514.8|20499.8|20515.4|20500.4|20516.1|20501.1|20514.7|20499.7|0
1730104140000|2024-10-28 08:29:00|20515.6|20500.6|20515.9|20500.9|20516.2|20501.2|20514.9|20499.9|0
1730104150000|2024-10-28 08:29:10|20516.2|20501.2|20514.2|20499.2|20516.2|20501.2|20513.7|20498.7|0
1730104160000|2024-10-28 08:29:20|20515.2|20500.2|20515.2|20500.2|20515.8|20500.8|20515.2|20500.2|0
1730104170000|2024-10-28 08:29:30|20514.9|20499.9|20515.4|20500.4|20515.4|20500.4|20514.9|20499.9|0
1730104180000|2024-10-28 08:29:40|20516.1|20501.1|20517.4|20502.4|20517.6|20502.6|20516.1|20501.1|0
1730104190000|2024-10-28 08:29:50|20517.6|20502.6|20516.4|20501.4|20517.6|20502.6|20515.7|20500.7|0
1730104200000|2024-10-28 08:30:00|20515.9|20500.9|20516.2|20501.2|20516.7|20501.7|20515.9|20500.9|0
1730104210000|2024-10-28 08:30:10|20516.4|20501.4|20516.4|20501.4|20517.4|20502.4|20516.4|20501.4|0
1730104220000|2024-10-28 08:30:20|20516.3|20501.3|20514.6|20499.6|20516.4|20501.4|20513.9|20498.9|0
1730104230000|2024-10-28 08:30:30|20514.7|20499.7|20513.9|20498.9|20515.1|20500.1|20513.8|20498.8|0
1730104240000|2024-10-28 08:30:40|20513.8|20498.8|20513.8|20498.8|20514.3|20499.3|20513.8|20498.8|0
1730104250000|2024-10-28 08:30:50|20513.9|20498.9|20516.6|20501.6|20517.3|20502.3|20513.9|20498.9|0
1730104260000|2024-10-28 08:31:00|20517.1|20502.1|20516.2|20501.2|20517.1|20502.1|20515.3|20500.3|0
1730104270000|2024-10-28 08:31:10|20515.7|20500.7|20516.9|20501.9|20516.9|20501.9|20515.6|20500.6|0
1730104280000|2024-10-28 08:31:20|20516.6|20501.6|20519.2|20504.2|20519.2|20504.2|20516.4|20501.4|0
1730104290000|2024-10-28 08:31:30|20517.7|20502.7|20518.3|20503.3|20518.4|20503.4|20517.4|20502.4|0
1730104300000|2024-10-28 08:31:40|20517.2|20502.2|20517.4|20502.4|20518.3|20503.3|20517.1|20502.1|0
1730104310000|2024-10-28 08:31:50|20517.2|20502.2|20519.4|20504.4|20519.4|20504.4|20516.8|20501.8|0
1730104320000|2024-10-28 08:32:00|20519.3|20504.3|20517.4|20502.4|20519.3|20504.3|20516.8|20501.8|0
1730104330000|2024-10-28 08:32:10|20516.9|20501.9|20515.6|20500.6|20518.1|20503.1|20515.6|20500.6|0
1730104340000|2024-10-28 08:32:20|20515.9|20500.9|20515.2|20500.2|20516.4|20501.4|20515.1|20500.1|0
1730104350000|2024-10-28 08:32:30|20515.1|20500.1|20516.7|20501.7|20516.7|20501.7|20515.1|20500.1|0
1730104360000|2024-10-28 08:32:40|20516.2|20501.2|20515.7|20500.7|20516.7|20501.7|20515.2|20500.2|0
1730104370000|2024-10-28 08:32:50|20515.4|20500.4|20514.4|20499.4|20515.7|20500.7|20514.4|20499.4|0
1730104380000|2024-10-28 08:33:00|20515.4|20500.4|20515.2|20500.2|20515.4|20500.4|20514.3|20499.3|0
1730104390000|2024-10-28 08:33:10|20514.3|20499.3|20515.2|20500.2|20515.8|20500.8|20514.3|20499.3|0
1730104400000|2024-10-28 08:33:20|20515.1|20500.1|20515.2|20500.2|20515.4|20500.4|20515.1|20500.1|0
1730104410000|2024-10-28 08:33:30|20515.6|20500.6|20515.4|20500.4|20515.7|20500.7|20515.2|20500.2|0
1730104420000|2024-10-28 08:33:40|20515.3|20500.3|20514.2|20499.2|20515.3|20500.3|20513.7|20498.7|0
1730104430000|2024-10-28 08:33:50|20513.7|20498.7|20513.9|20498.9|20513.9|20498.9|20511.3|20496.3|0
1730104440000|2024-10-28 08:34:00|20514.4|20499.4|20512.3|20497.3|20514.4|20499.4|20512.3|20497.3|0
1730104450000|2024-10-28 08:34:10|20512.6|20497.6|20512.8|20497.8|20514.2|20499.2|20512.4|20497.4|0
1730104460000|2024-10-28 08:34:20|20512.7|20497.7|20513.1|20498.1|20513.4|20498.4|20512.7|20497.7|0
1730104470000|2024-10-28 08:34:30|20512.9|20497.9|20514.4|20499.4|20514.4|20499.4|20512.9|20497.9|0
1730104480000|2024-10-28 08:34:40|20514.6|20499.6|20512.3|20497.3|20514.6|20499.6|20512.3|20497.3|0
1730104490000|2024-10-28 08:34:50|20512.8|20497.8|20516.9|20501.9|20516.9|20501.9|20512.7|20497.7|0
1730104500000|2024-10-28 08:35:00|20516.2|20501.2|20518.4|20503.4|20518.7|20503.7|20515.9|20500.9|0
1730104510000|2024-10-28 08:35:10|20518.3|20503.3|20517.8|20502.8|20518.4|20503.4|20517.7|20502.7|0
1730104520000|2024-10-28 08:35:20|20518.3|20503.3|20518.3|20503.3|20518.9|20503.9|20518.3|20503.3|0
1730104530000|2024-10-28 08:35:30|20518.1|20503.1|20516.2|20501.2|20518.2|20503.2|20516.2|20501.2|0
1730104540000|2024-10-28 08:35:40|20516.7|20501.7|20516.8|20501.8|20517.4|20502.4|20516.4|20501.4|0
1730104550000|2024-10-28 08:35:50|20517.4|20502.4|20516.7|20501.7|20517.4|20502.4|20516.7|20501.7|0
1730104560000|2024-10-28 08:36:00|20516.9|20501.9|20516.1|20501.1|20518.4|20503.4|20516.1|20501.1|0
1730104570000|2024-10-28 08:36:10|20516.4|20501.4|20516.2|20501.2|20517.6|20502.6|20516.2|20501.2|0
1730104580000|2024-10-28 08:36:20|20516.3|20501.3|20517.4|20502.4|20518.2|20503.2|20516.1|20501.1|0
1730104590000|2024-10-28 08:36:30|20517.3|20502.3|20518.1|20503.1|20518.6|20503.6|20517.3|20502.3|0
1730104600000|2024-10-28 08:36:40|20518.2|20503.2|20519.2|20504.2|20519.2|20504.2|20518.2|20503.2|0
1730104610000|2024-10-28 08:36:50|20519.1|20504.1|20524.4|20509.4|20525.2|20510.2|20519.1|20504.1|0
1730104620000|2024-10-28 08:37:00|20524.6|20509.6|20526.4|20511.4|20526.4|20511.4|20524.6|20509.6|0
1730104630000|2024-10-28 08:37:10|20526.7|20511.7|20526.3|20511.3|20527.2|20512.2|20526.2|20511.2|0
1730104640000|2024-10-28 08:37:20|20525.9|20510.9|20524.4|20509.4|20526.1|20511.1|20524.1|20509.1|0
1730104650000|2024-10-28 08:37:30|20525.4|20510.4|20526.8|20511.8|20526.8|20511.8|20524.8|20509.8|0
1730104660000|2024-10-28 08:37:40|20527.8|20512.8|20527.8|20512.8|20527.8|20512.8|20525.7|20510.7|0
1730104670000|2024-10-28 08:37:50|20528.2|20513.2|20530.3|20515.3|20533.4|20518.4|20527.9|20512.9|0
1730104680000|2024-10-28 08:38:00|20530.2|20515.2|20532.2|20517.2|20532.2|20517.2|20528.3|20513.3|0
1730104690000|2024-10-28 08:38:10|20532.3|20517.3|20533.2|20518.2|20533.4|20518.4|20530.4|20515.4|0
1730104700000|2024-10-28 08:38:20|20531.9|20516.9|20531.2|20516.2|20533.2|20518.2|20531.2|20516.2|0
1730104710000|2024-10-28 08:38:30|20531.6|20516.6|20534.6|20519.6|20534.6|20519.6|20531.6|20516.6|0
1730104720000|2024-10-28 08:38:40|20535.1|20520.1|20534.1|20519.1|20535.1|20520.1|20533.8|20518.8|0
1730104730000|2024-10-28 08:38:50|20533.3|20518.3|20531.9|20516.9|20533.3|20518.3|20531.9|20516.9|0
1730104740000|2024-10-28 08:39:00|20532.1|20517.1|20530.6|20515.6|20532.1|20517.1|20530.6|20515.6|0
1730104750000|2024-10-28 08:39:10|20530.4|20515.4|20529.8|20514.8|20531.6|20516.6|20529.6|20514.6|0
1730104760000|2024-10-28 08:39:20|20528.8|20513.8|20528.6|20513.6|20530.7|20515.7|20528.6|20513.6|0
1730104770000|2024-10-28 08:39:30|20529.4|20514.4|20530.6|20515.6|20530.7|20515.7|20528.7|20513.7|0
1730104780000|2024-10-28 08:39:40|20529.4|20514.4|20528.7|20513.7|20529.4|20514.4|20528.6|20513.6|0
1730104790000|2024-10-28 08:39:50|20529.6|20514.6|20529.2|20514.2|20529.9|20514.9|20529.2|20514.2|0
1730104800000|2024-10-28 08:40:00|20529.8|20514.8|20529.2|20514.2|20529.8|20514.8|20528.9|20513.9|0
1730104810000|2024-10-28 08:40:10|20529.4|20514.4|20527.7|20512.7|20529.6|20514.6|20527.7|20512.7|0
1730104820000|2024-10-28 08:40:20|20525.9|20510.9|20527.1|20512.1|20527.3|20512.3|20525.4|20510.4|0
1730104830000|2024-10-28 08:40:30|20526.9|20511.9|20527.7|20512.7|20529.1|20514.1|20526.9|20511.9|0
1730104840000|2024-10-28 08:40:40|20527.4|20512.4|20526.7|20511.7|20527.8|20512.8|20526.7|20511.7|0
1730104850000|2024-10-28 08:40:50|20527.2|20512.2|20523.9|20508.9|20528.2|20513.2|20523.8|20508.8|0
1730104860000|2024-10-28 08:41:00|20524.1|20509.1|20523.2|20508.2|20524.1|20509.1|20522.8|20507.8|0
1730104870000|2024-10-28 08:41:10|20522.8|20507.8|20522.8|20507.8|20522.8|20507.8|20521.2|20506.2|0
1730104880000|2024-10-28 08:41:20|20522.9|20507.9|20524.8|20509.8|20525.2|20510.2|20522.9|20507.9|0
1730104890000|2024-10-28 08:41:30|20525.2|20510.2|20526.3|20511.3|20526.3|20511.3|20525.2|20510.2|0
1730104900000|2024-10-28 08:41:40|20526.6|20511.6|20526.9|20511.9|20526.9|20511.9|20526.2|20511.2|0
1730104910000|2024-10-28 08:41:50|20527.1|20512.1|20528.7|20513.7|20528.7|20513.7|20526.9|20511.9|0
1730104920000|2024-10-28 08:42:00|20531.1|20516.1|20527.8|20512.8|20531.1|20516.1|20527.8|20512.8|0
1730104930000|2024-10-28 08:42:10|20527.7|20512.7|20529.8|20514.8|20529.8|20514.8|20527.7|20512.7|0
1730104940000|2024-10-28 08:42:20|20530.4|20515.4|20532.1|20517.1|20532.4|20517.4|20530.4|20515.4|0
1730104950000|2024-10-28 08:42:30|20531.7|20516.7|20531.9|20516.9|20532.2|20517.2|20531.1|20516.1|0
1730104960000|2024-10-28 08:42:40|20532.1|20517.1|20529.3|20514.3|20532.2|20517.2|20529.3|20514.3|0
1730104970000|2024-10-28 08:42:50|20529.9|20514.9|20530.6|20515.6|20531.2|20516.2|20529.9|20514.9|0
1730104980000|2024-10-28 08:43:00|20530.7|20515.7|20531.2|20516.2|20531.6|20516.6|20530.3|20515.3|0
1730104990000|2024-10-28 08:43:10|20530.9|20515.9|20532.1|20517.1|20532.2|20517.2|20529.7|20514.7|0
1730105000000|2024-10-28 08:43:20|20532.3|20517.3|20528.9|20513.9|20532.3|20517.3|20528.3|20513.3|0
1730105010000|2024-10-28 08:43:30|20528.6|20513.6|20529.2|20514.2|20529.6|20514.6|20528.6|20513.6|0
1730105020000|2024-10-28 08:43:40|20529.3|20514.3|20529.4|20514.4|20529.4|20514.4|20528.9|20513.9|0
1730105030000|2024-10-28 08:43:50|20528.4|20513.4|20528.2|20513.2|20528.4|20513.4|20527.8|20512.8|0
1730105040000|2024-10-28 08:44:00|20528.4|20513.4|20528.7|20513.7|20528.7|20513.7|20527.4|20512.4|0
1730105050000|2024-10-28 08:44:10|20528.9|20513.9|20529.1|20514.1|20529.4|20514.4|20528.8|20513.8|0
1730105060000|2024-10-28 08:44:20|20529.4|20514.4|20531.6|20516.6|20532.2|20517.2|20529.3|20514.3|0
1730105070000|2024-10-28 08:44:30|20531.7|20516.7|20530.9|20515.9|20531.7|20516.7|20530.9|20515.9|0
1730105080000|2024-10-28 08:44:40|20531.1|20516.1|20528.3|20513.3|20531.2|20516.2|20528.1|20513.1|0
1730105090000|2024-10-28 08:44:50|20528.1|20513.1|20529.9|20514.9|20530.1|20515.1|20527.9|20512.9|0
1730105100000|2024-10-28 08:45:00|20530.2|20515.2|20529.3|20514.3|20530.7|20515.7|20529.3|20514.3|0
1730105110000|2024-10-28 08:45:10|20529.2|20514.2|20528.9|20513.9|20529.4|20514.4|20528.7|20513.7|0
1730105120000|2024-10-28 08:45:20|20528.8|20513.8|20528.9|20513.9|20528.9|20513.9|20527.9|20512.9|0
1730105130000|2024-10-28 08:45:30|20529.1|20514.1|20530.2|20515.2|20530.2|20515.2|20529.1|20514.1|0
1730105140000|2024-10-28 08:45:40|20530.3|20515.3|20529.7|20514.7|20530.3|20515.3|20529.2|20514.2|0
1730105150000|2024-10-28 08:45:50|20529.4|20514.4|20529.7|20514.7|20529.7|20514.7|20529.3|20514.3|0
1730105160000|2024-10-28 08:46:00|20529.6|20514.6|20529.4|20514.4|20529.6|20514.6|20529.3|20514.3|0
1730105170000|2024-10-28 08:46:10|20529.1|20514.1|20526.4|20511.4|20529.2|20514.2|20526.4|20511.4|0
1730105180000|2024-10-28 08:46:20|20525.6|20510.6|20527.4|20512.4|20527.8|20512.8|20525.6|20510.6|0
1730105190000|2024-10-28 08:46:30|20527.6|20512.6|20529.4|20514.4|20529.6|20514.6|20527.6|20512.6|0
1730105200000|2024-10-28 08:46:40|20529.3|20514.3|20528.9|20513.9|20529.6|20514.6|20528.9|20513.9|0
1730105210000|2024-10-28 08:46:50|20529.1|20514.1|20528.7|20513.7|20529.1|20514.1|20528.4|20513.4|0
1730105220000|2024-10-28 08:47:00|20528.8|20513.8|20528.4|20513.4|20529.3|20514.3|20528.3|20513.3|0
1730105230000|2024-10-28 08:47:10|20528.3|20513.3|20528.7|20513.7|20528.8|20513.8|20528.3|20513.3|0
1730105240000|2024-10-28 08:47:20|20529.1|20514.1|20528.7|20513.7|20529.2|20514.2|20528.7|20513.7|0
1730105250000|2024-10-28 08:47:30|20528.9|20513.9|20531.1|20516.1|20531.2|20516.2|20528.9|20513.9|0
1730105260000|2024-10-28 08:47:40|20531.2|20516.2|20531.1|20516.1|20531.2|20516.2|20529.8|20514.8|0
1730105270000|2024-10-28 08:47:50|20530.9|20515.9|20531.3|20516.3|20531.4|20516.4|20530.8|20515.8|0
1730105280000|2024-10-28 08:48:00|20531.4|20516.4|20530.4|20515.4|20531.4|20516.4|20530.4|20515.4|0
1730105290000|2024-10-28 08:48:10|20530.6|20515.6|20530.1|20515.1|20530.9|20515.9|20530.1|20515.1|0
1730105300000|2024-10-28 08:48:20|20530.2|20515.2|20530.2|20515.2|20530.4|20515.4|20529.9|20514.9|0
1730105310000|2024-10-28 08:48:30|20530.3|20515.3|20531.1|20516.1|20531.1|20516.1|20530.1|20515.1|0
1730105320000|2024-10-28 08:48:40|20530.9|20515.9|20532.6|20517.6|20532.6|20517.6|20530.9|20515.9|0
1730105330000|2024-10-28 08:48:50|20532.4|20517.4|20530.7|20515.7|20532.4|20517.4|20530.4|20515.4|0
1730105340000|2024-10-28 08:49:00|20530.6|20515.6|20531.2|20516.2|20531.4|20516.4|20530.6|20515.6|0
1730105350000|2024-10-28 08:49:10|20530.6|20515.6|20529.8|20514.8|20530.9|20515.9|20529.6|20514.6|0
1730105360000|2024-10-28 08:49:20|20529.9|20514.9|20530.9|20515.9|20531.4|20516.4|20529.9|20514.9|0
1730105370000|2024-10-28 08:49:30|20531.1|20516.1|20530.7|20515.7|20531.1|20516.1|20530.4|20515.4|0
1730105380000|2024-10-28 08:49:40|20530.6|20515.6|20531.1|20516.1|20531.2|20516.2|20530.6|20515.6|0
1730105390000|2024-10-28 08:49:50|20530.9|20515.9|20531.1|20516.1|20531.7|20516.7|20530.8|20515.8|0
1730105400000|2024-10-28 08:50:00|20530.9|20515.9|20529.3|20514.3|20530.9|20515.9|20528.6|20513.6|0
1730105410000|2024-10-28 08:50:10|20529.2|20514.2|20529.4|20514.4|20529.7|20514.7|20528.6|20513.6|0
1730105420000|2024-10-28 08:50:20|20529.6|20514.6|20530.1|20515.1|20531.1|20516.1|20529.6|20514.6|0
1730105430000|2024-10-28 08:50:30|20530.2|20515.2|20529.2|20514.2|20530.2|20515.2|20529.2|20514.2|0
1730105440000|2024-10-28 08:50:40|20529.7|20514.7|20529.4|20514.4|20530.1|20515.1|20529.4|20514.4|0
1730105450000|2024-10-28 08:50:50|20529.3|20514.3|20529.3|20514.3|20529.6|20514.6|20529.3|20514.3|0
1730105460000|2024-10-28 08:51:00|20528.6|20513.6|20528.9|20513.9|20529.2|20514.2|20528.6|20513.6|0
1730105470000|2024-10-28 08:51:10|20528.4|20513.4|20530.8|20515.8|20530.9|20515.9|20528.4|20513.4|0
1730105480000|2024-10-28 08:51:20|20531.2|20516.2|20533.7|20518.7|20533.8|20518.8|20531.2|20516.2|0
1730105490000|2024-10-28 08:51:30|20533.6|20518.6|20533.8|20518.8|20533.9|20518.9|20533.2|20518.2|0
1730105500000|2024-10-28 08:51:40|20533.9|20518.9|20531.9|20516.9|20533.9|20518.9|20531.4|20516.4|0
1730105510000|2024-10-28 08:51:50|20531.7|20516.7|20531.4|20516.4|20531.8|20516.8|20531.2|20516.2|0
1730105520000|2024-10-28 08:52:00|20531.7|20516.7|20531.9|20516.9|20532.3|20517.3|20531.3|20516.3|0
1730105530000|2024-10-28 08:52:10|20532.1|20517.1|20531.4|20516.4|20532.1|20517.1|20531.4|20516.4|0
1730105540000|2024-10-28 08:52:20|20531.7|20516.7|20531.6|20516.6|20531.9|20516.9|20531.3|20516.3|0
1730105550000|2024-10-28 08:52:30|20531.9|20516.9|20533.4|20518.4|20533.9|20518.9|20531.7|20516.7|0
1730105560000|2024-10-28 08:52:40|20531.7|20516.7|20530.6|20515.6|20531.9|20516.9|20529.6|20514.6|0
1730105570000|2024-10-28 08:52:50|20530.7|20515.7|20526.9|20511.9|20530.7|20515.7|20526.8|20511.8|0
1730105580000|2024-10-28 08:53:00|20526.7|20511.7|20526.6|20511.6|20526.8|20511.8|20526.4|20511.4|0
1730105590000|2024-10-28 08:53:10|20526.2|20511.2|20525.2|20510.2|20526.4|20511.4|20525.2|20510.2|0
1730105600000|2024-10-28 08:53:20|20524.9|20509.9|20523.3|20508.3|20525.2|20510.2|20523.2|20508.2|0
1730105610000|2024-10-28 08:53:30|20523.9|20508.9|20523.8|20508.8|20524.7|20509.7|20523.8|20508.8|0
1730105620000|2024-10-28 08:53:40|20524.2|20509.2|20524.4|20509.4|20524.4|20509.4|20523.9|20508.9|0
1730105630000|2024-10-28 08:53:50|20524.9|20509.9|20522.3|20507.3|20524.9|20509.9|20522.3|20507.3|0
1730105640000|2024-10-28 08:54:00|20522.7|20507.7|20523.7|20508.7|20523.7|20508.7|20522.7|20507.7|0
1730105650000|2024-10-28 08:54:10|20523.1|20508.1|20522.9|20507.9|20523.1|20508.1|20521.8|20506.8|0
1730105660000|2024-10-28 08:54:20|20523.6|20508.6|20523.2|20508.2|20523.6|20508.6|20523.1|20508.1|0
1730105670000|2024-10-28 08:54:30|20523.4|20508.4|20522.4|20507.4|20523.4|20508.4|20522.3|20507.3|0
1730105680000|2024-10-28 08:54:40|20522.7|20507.7|20523.7|20508.7|20524.9|20509.9|20522.3|20507.3|0
1730105690000|2024-10-28 08:54:50|20523.6|20508.6|20529.2|20514.2|20530.2|20515.2|20523.3|20508.3|0
1730105700000|2024-10-28 08:55:00|20529.6|20514.6|20529.1|20514.1|20530.7|20515.7|20529.1|20514.1|0
1730105710000|2024-10-28 08:55:10|20528.7|20513.7|20527.3|20512.3|20529.3|20514.3|20527.3|20512.3|0
1730105720000|2024-10-28 08:55:20|20526.6|20511.6|20527.7|20512.7|20527.7|20512.7|20526.6|20511.6|0
1730105730000|2024-10-28 08:55:30|20527.9|20512.9|20526.7|20511.7|20528.7|20513.7|20526.7|20511.7|0
1730105740000|2024-10-28 08:55:40|20524.7|20509.7|20523.8|20508.8|20525.6|20510.6|20523.8|20508.8|0
1730105750000|2024-10-28 08:55:50|20523.9|20508.9|20525.9|20510.9|20525.9|20510.9|20523.9|20508.9|0
1730105760000|2024-10-28 08:56:00|20525.4|20510.4|20523.9|20508.9|20525.4|20510.4|20523.9|20508.9|0
1730105770000|2024-10-28 08:56:10|20523.2|20508.2|20525.4|20510.4|20525.9|20510.9|20523.2|20508.2|0
1730105780000|2024-10-28 08:56:20|20525.3|20510.3|20530.8|20515.8|20531.6|20516.6|20525.3|20510.3|0
1730105790000|2024-10-28 08:56:30|20530.9|20515.9|20528.3|20513.3|20531.3|20516.3|20528.2|20513.2|0
1730105800000|2024-10-28 08:56:40|20527.7|20512.7|20526.2|20511.2|20527.7|20512.7|20526.2|20511.2|0
1730105810000|2024-10-28 08:56:50|20526.4|20511.4|20528.3|20513.3|20528.3|20513.3|20526.4|20511.4|0
1730105820000|2024-10-28 08:57:00|20527.9|20512.9|20526.2|20511.2|20528.2|20513.2|20526.2|20511.2|0
1730105830000|2024-10-28 08:57:10|20526.7|20511.7|20527.4|20512.4|20528.4|20513.4|20526.4|20511.4|0
1730105840000|2024-10-28 08:57:20|20526.7|20511.7|20527.2|20512.2|20527.4|20512.4|20526.7|20511.7|0
1730105850000|2024-10-28 08:57:30|20527.1|20512.1|20527.7|20512.7|20528.2|20513.2|20526.3|20511.3|0
1730105860000|2024-10-28 08:57:40|20527.8|20512.8|20528.9|20513.9|20529.2|20514.2|20527.8|20512.8|0
1730105870000|2024-10-28 08:57:50|20529.1|20514.1|20528.4|20513.4|20529.1|20514.1|20527.9|20512.9|0
1730105880000|2024-10-28 08:58:00|20528.6|20513.6|20528.6|20513.6|20528.6|20513.6|20527.9|20512.9|0
1730105890000|2024-10-28 08:58:10|20528.4|20513.4|20527.6|20512.6|20528.9|20513.9|20526.9|20511.9|0
1730105900000|2024-10-28 08:58:20|20527.7|20512.7|20527.6|20512.6|20527.7|20512.7|20527.3|20512.3|0
1730105910000|2024-10-28 08:58:30|20527.7|20512.7|20527.2|20512.2|20528.1|20513.1|20527.2|20512.2|0
1730105920000|2024-10-28 08:58:40|20527.6|20512.6|20528.9|20513.9|20529.1|20514.1|20527.6|20512.6|0
1730105930000|2024-10-28 08:58:50|20529.1|20514.1|20529.4|20514.4|20529.6|20514.6|20529.1|20514.1|0
1730105940000|2024-10-28 08:59:00|20529.2|20514.2|20529.4|20514.4|20530.2|20515.2|20528.9|20513.9|0
1730105950000|2024-10-28 08:59:10|20529.6|20514.6|20528.7|20513.7|20529.6|20514.6|20528.7|20513.7|0
1730105960000|2024-10-28 08:59:20|20528.9|20513.9|20528.7|20513.7|20529.1|20514.1|20528.4|20513.4|0
1730105970000|2024-10-28 08:59:30|20529.1|20514.1|20528.4|20513.4|20530.4|20515.4|20528.1|20513.1|0
1730105980000|2024-10-28 08:59:40|20529.7|20514.7|20528.8|20513.8|20529.7|20514.7|20528.8|20513.8|0
1730105990000|2024-10-28 08:59:50|20528.6|20513.6|20528.8|20513.8|20529.3|20514.3|20528.6|20513.6|0
1730106000000|2024-10-28 09:00:00|20528.7|20513.7|20525.7|20510.7|20529.7|20514.7|20525.6|20510.6|0
1730106010000|2024-10-28 09:00:10|20526.2|20511.2|20527.7|20512.7|20527.7|20512.7|20525.4|20510.4|0
1730106020000|2024-10-28 09:00:20|20527.4|20512.4|20530.2|20515.2|20530.7|20515.7|20527.4|20512.4|0
1730106030000|2024-10-28 09:00:30|20529.9|20514.9|20528.8|20513.8|20530.2|20515.2|20528.1|20513.1|0
1730106040000|2024-10-28 09:00:40|20528.9|20513.9|20528.3|20513.3|20529.1|20514.1|20528.3|20513.3|0
1730106050000|2024-10-28 09:00:50|20528.4|20513.4|20528.6|20513.6|20528.7|20513.7|20528.4|20513.4|0
1730106060000|2024-10-28 09:01:00|20527.1|20512.1|20531.9|20516.9|20531.9|20516.9|20527.1|20512.1|0
1730106070000|2024-10-28 09:01:10|20532.2|20517.2|20530.7|20515.7|20532.8|20517.8|20530.7|20515.7|0
1730106080000|2024-10-28 09:01:20|20530.9|20515.9|20531.2|20516.2|20531.4|20516.4|20529.7|20514.7|0
1730106090000|2024-10-28 09:01:30|20531.3|20516.3|20531.4|20516.4|20531.4|20516.4|20530.7|20515.7|0
1730106100000|2024-10-28 09:01:40|20531.2|20516.2|20531.2|20516.2|20531.8|20516.8|20530.8|20515.8|0
1730106110000|2024-10-28 09:01:50|20531.4|20516.4|20532.6|20517.6|20532.6|20517.6|20531.2|20516.2|0
1730106120000|2024-10-28 09:02:00|20532.8|20517.8|20532.2|20517.2|20534.1|20519.1|20532.2|20517.2|0
1730106130000|2024-10-28 09:02:10|20531.9|20516.9|20531.9|20516.9|20532.4|20517.4|20531.4|20516.4|0
1730106140000|2024-10-28 09:02:20|20532.1|20517.1|20528.7|20513.7|20532.1|20517.1|20528.7|20513.7|0
1730106150000|2024-10-28 09:02:30|20528.8|20513.8|20528.6|20513.6|20530.3|20515.3|20528.6|20513.6|0
1730106160000|2024-10-28 09:02:40|20528.7|20513.7|20530.7|20515.7|20530.7|20515.7|20528.7|20513.7|0
1730106170000|2024-10-28 09:02:50|20530.6|20515.6|20531.1|20516.1|20532.3|20517.3|20529.9|20514.9|0
1730106180000|2024-10-28 09:03:00|20531.4|20516.4|20532.9|20517.9|20533.2|20518.2|20531.4|20516.4|0
1730106190000|2024-10-28 09:03:10|20533.6|20518.6|20534.2|20519.2|20535.3|20520.3|20533.6|20518.6|0
1730106200000|2024-10-28 09:03:20|20534.3|20519.3|20533.3|20518.3|20534.3|20519.3|20532.9|20517.9|0
1730106210000|2024-10-28 09:03:30|20533.2|20518.2|20532.9|20517.9|20533.9|20518.9|20532.8|20517.8|0
1730106220000|2024-10-28 09:03:40|20532.7|20517.7|20533.8|20518.8|20533.9|20518.9|20532.7|20517.7|0
1730106230000|2024-10-28 09:03:50|20533.9|20518.9|20531.2|20516.2|20533.9|20518.9|20531.2|20516.2|0
1730106240000|2024-10-28 09:04:00|20531.1|20516.1|20531.7|20516.7|20532.1|20517.1|20530.9|20515.9|0
1730106250000|2024-10-28 09:04:10|20531.6|20516.6|20530.6|20515.6|20532.7|20517.7|20530.6|20515.6|0
1730106260000|2024-10-28 09:04:20|20530.4|20515.4|20528.2|20513.2|20530.4|20515.4|20528.2|20513.2|0
1730106270000|2024-10-28 09:04:30|20528.3|20513.3|20529.6|20514.6|20529.6|20514.6|20528.3|20513.3|0
1730106280000|2024-10-28 09:04:40|20529.9|20514.9|20528.7|20513.7|20529.9|20514.9|20528.7|20513.7|0
1730106290000|2024-10-28 09:04:50|20528.6|20513.6|20529.3|20514.3|20529.3|20514.3|20528.2|20513.2|0
1730106300000|2024-10-28 09:05:00|20530.2|20515.2|20527.2|20512.2|20530.2|20515.2|20526.3|20511.3|0
1730106310000|2024-10-28 09:05:10|20527.4|20512.4|20525.7|20510.7|20527.6|20512.6|20525.7|20510.7|0
1730106320000|2024-10-28 09:05:20|20525.4|20510.4|20523.3|20508.3|20525.4|20510.4|20521.1|20506.1|0
1730106330000|2024-10-28 09:05:30|20523.4|20508.4|20523.2|20508.2|20523.6|20508.6|20522.9|20507.9|0
1730106340000|2024-10-28 09:05:40|20523.3|20508.3|20521.9|20506.9|20523.3|20508.3|20521.7|20506.7|0
1730106350000|2024-10-28 09:05:50|20522.1|20507.1|20520.3|20505.3|20522.2|20507.2|20520.3|20505.3|0
1730106360000|2024-10-28 09:06:00|20520.1|20505.1|20521.7|20506.7|20521.9|20506.9|20520.1|20505.1|0
1730106370000|2024-10-28 09:06:10|20522.4|20507.4|20522.9|20507.9|20523.4|20508.4|20522.4|20507.4|0
1730106380000|2024-10-28 09:06:20|20523.1|20508.1|20522.1|20507.1|20523.1|20508.1|20522.1|20507.1|0
1730106390000|2024-10-28 09:06:30|20521.8|20506.8|20520.7|20505.7|20522.4|20507.4|20520.4|20505.4|0
1730106400000|2024-10-28 09:06:40|20520.6|20505.6|20519.4|20504.4|20520.6|20505.6|20519.4|20504.4|0
1730106410000|2024-10-28 09:06:50|20519.3|20504.3|20517.2|20502.2|20519.3|20504.3|20517.2|20502.2|0
1730106420000|2024-10-28 09:07:00|20517.4|20502.4|20518.2|20503.2|20519.4|20504.4|20517.4|20502.4|0
1730106430000|2024-10-28 09:07:10|20518.1|20503.1|20519.8|20504.8|20519.8|20504.8|20518.1|20503.1|0
1730106440000|2024-10-28 09:07:20|20519.3|20504.3|20521.1|20506.1|20521.7|20506.7|20519.3|20504.3|0
1730106450000|2024-10-28 09:07:30|20521.6|20506.6|20520.8|20505.8|20522.1|20507.1|20520.7|20505.7|0
1730106460000|2024-10-28 09:07:40|20520.7|20505.7|20520.2|20505.2|20520.9|20505.9|20520.2|20505.2|0
1730106470000|2024-10-28 09:07:50|20519.9|20504.9|20519.2|20504.2|20520.7|20505.7|20519.2|20504.2|0
1730106480000|2024-10-28 09:08:00|20519.1|20504.1|20517.8|20502.8|20519.4|20504.4|20517.8|20502.8|0
1730106490000|2024-10-28 09:08:10|20519.2|20504.2|20517.6|20502.6|20519.2|20504.2|20517.4|20502.4|0
1730106500000|2024-10-28 09:08:20|20517.4|20502.4|20517.7|20502.7|20518.4|20503.4|20516.7|20501.7|0
1730106510000|2024-10-28 09:08:30|20517.6|20502.6|20517.3|20502.3|20517.9|20502.9|20517.1|20502.1|0
1730106520000|2024-10-28 09:08:40|20517.1|20502.1|20518.3|20503.3|20518.4|20503.4|20516.1|20501.1|0
1730106530000|2024-10-28 09:08:50|20518.2|20503.2|20518.1|20503.1|20518.7|20503.7|20517.2|20502.2|0
1730106540000|2024-10-28 09:09:00|20518.7|20503.7|20517.7|20502.7|20519.1|20504.1|20517.7|20502.7|0
1730106550000|2024-10-28 09:09:10|20517.8|20502.8|20517.9|20502.9|20519.2|20504.2|20517.8|20502.8|0
1730106560000|2024-10-28 09:09:20|20517.7|20502.7|20519.7|20504.7|20519.9|20504.9|20517.7|20502.7|0
1730106570000|2024-10-28 09:09:30|20519.8|20504.8|20519.9|20504.9|20520.6|20505.6|20519.4|20504.4|0
1730106580000|2024-10-28 09:09:40|20519.7|20504.7|20519.7|20504.7|20519.8|20504.8|20519.4|20504.4|0
1730106590000|2024-10-28 09:09:50|20519.8|20504.8|20522.9|20507.9|20522.9|20507.9|20519.8|20504.8|0
1730106600000|2024-10-28 09:10:00|20522.8|20507.8|20525.7|20510.7|20525.7|20510.7|20522.8|20507.8|0
1730106610000|2024-10-28 09:10:10|20526.2|20511.2|20526.9|20511.9|20527.2|20512.2|20526.2|20511.2|0
1730106620000|2024-10-28 09:10:20|20527.2|20512.2|20526.7|20511.7|20527.2|20512.2|20526.7|20511.7|0
1730106630000|2024-10-28 09:10:30|20526.4|20511.4|20528.4|20513.4|20528.4|20513.4|20526.4|20511.4|0
1730106640000|2024-10-28 09:10:40|20528.6|20513.6|20527.9|20512.9|20528.6|20513.6|20527.9|20512.9|0
1730106650000|2024-10-28 09:10:50|20527.8|20512.8|20527.1|20512.1|20527.8|20512.8|20527.1|20512.1|0
1730106660000|2024-10-28 09:11:00|20527.7|20512.7|20526.2|20511.2|20527.7|20512.7|20525.8|20510.8|0
1730106670000|2024-10-28 09:11:10|20527.4|20512.4|20525.9|20510.9|20527.4|20512.4|20525.6|20510.6|0
1730106680000|2024-10-28 09:11:20|20525.7|20510.7|20524.4|20509.4|20525.8|20510.8|20524.1|20509.1|0
1730106690000|2024-10-28 09:11:30|20525.3|20510.3|20524.7|20509.7|20525.9|20510.9|20524.7|20509.7|0
1730106700000|2024-10-28 09:11:40|20524.3|20509.3|20524.4|20509.4|20524.4|20509.4|20524.1|20509.1|0
1730106710000|2024-10-28 09:11:50|20524.9|20509.9|20524.2|20509.2|20525.3|20510.3|20523.9|20508.9|0
1730106720000|2024-10-28 09:12:00|20524.8|20509.8|20522.6|20507.6|20524.8|20509.8|20522.4|20507.4|0
1730106730000|2024-10-28 09:12:10|20522.7|20507.7|20521.9|20506.9|20523.2|20508.2|20521.9|20506.9|0
1730106740000|2024-10-28 09:12:20|20521.3|20506.3|20519.9|20504.9|20521.4|20506.4|20519.9|20504.9|0
1730106750000|2024-10-28 09:12:30|20519.8|20504.8|20520.9|20505.9|20521.8|20506.8|20519.8|20504.8|0
1730106760000|2024-10-28 09:12:40|20521.2|20506.2|20521.4|20506.4|20521.6|20506.6|20521.2|20506.2|0
1730106770000|2024-10-28 09:12:50|20521.6|20506.6|20520.1|20505.1|20521.6|20506.6|20519.9|20504.9|0
1730106780000|2024-10-28 09:13:00|20519.9|20504.9|20517.6|20502.6|20520.1|20505.1|20517.6|20502.6|0
1730106790000|2024-10-28 09:13:10|20518.9|20503.9|20518.6|20503.6|20519.4|20504.4|20518.2|20503.2|0
1730106800000|2024-10-28 09:13:20|20518.7|20503.7|20519.4|20504.4|20519.7|20504.7|20518.7|20503.7|0
1730106810000|2024-10-28 09:13:30|20519.7|20504.7|20519.4|20504.4|20520.7|20505.7|20518.9|20503.9|0
1730106820000|2024-10-28 09:13:40|20519.6|20504.6|20520.4|20505.4|20520.4|20505.4|20519.6|20504.6|0
1730106830000|2024-10-28 09:13:50|20520.3|20505.3|20519.2|20504.2|20520.4|20505.4|20519.2|20504.2|0
1730106840000|2024-10-28 09:14:00|20519.1|20504.1|20520.3|20505.3|20520.6|20505.6|20519.1|20504.1|0
1730106850000|2024-10-28 09:14:10|20520.7|20505.7|20520.7|20505.7|20520.7|20505.7|20518.9|20503.9|0
1730106860000|2024-10-28 09:14:20|20520.2|20505.2|20517.9|20502.9|20520.2|20505.2|20517.8|20502.8|0
1730106870000|2024-10-28 09:14:30|20517.8|20502.8|20517.4|20502.4|20518.1|20503.1|20517.4|20502.4|0
1730106880000|2024-10-28 09:14:40|20518.8|20503.8|20518.7|20503.7|20518.9|20503.9|20518.1|20503.1|0
1730106890000|2024-10-28 09:14:50|20518.6|20503.6|20518.9|20503.9|20519.1|20504.1|20518.2|20503.2|0
1730106900000|2024-10-28 09:15:00|20519.7|20504.7|20519.7|20504.7|20520.6|20505.6|20518.9|20503.9|0
1730106910000|2024-10-28 09:15:10|20519.8|20504.8|20519.7|20504.7|20520.7|20505.7|20519.4|20504.4|0
1730106920000|2024-10-28 09:15:20|20519.8|20504.8|20520.3|20505.3|20520.7|20505.7|20518.9|20503.9|0
1730106930000|2024-10-28 09:15:30|20520.4|20505.4|20520.2|20505.2|20520.7|20505.7|20519.9|20504.9|0
1730106940000|2024-10-28 09:15:40|20519.8|20504.8|20519.6|20504.6|20519.9|20504.9|20519.6|20504.6|0
1730106950000|2024-10-28 09:15:50|20520.2|20505.2|20520.8|20505.8|20520.8|20505.8|20519.6|20504.6|0
1730106960000|2024-10-28 09:16:00|20521.1|20506.1|20520.6|20505.6|20521.1|20506.1|20520.4|20505.4|0
1730106970000|2024-10-28 09:16:10|20520.8|20505.8|20520.4|20505.4|20520.8|20505.8|20520.2|20505.2|0
1730106980000|2024-10-28 09:16:20|20519.9|20504.9|20519.3|20504.3|20519.9|20504.9|20519.3|20504.3|0
1730106990000|2024-10-28 09:16:30|20519.4|20504.4|20520.2|20505.2|20520.2|20505.2|20519.3|20504.3|0
1730107000000|2024-10-28 09:16:40|20520.3|20505.3|20520.6|20505.6|20521.8|20506.8|20520.3|20505.3|0
1730107010000|2024-10-28 09:16:50|20520.7|20505.7|20523.1|20508.1|20523.1|20508.1|20520.7|20505.7|0
1730107020000|2024-10-28 09:17:00|20523.2|20508.2|20523.6|20508.6|20523.8|20508.8|20522.9|20507.9|0
1730107030000|2024-10-28 09:17:10|20523.8|20508.8|20524.4|20509.4|20525.1|20510.1|20523.6|20508.6|0
1730107040000|2024-10-28 09:17:20|20524.6|20509.6|20524.6|20509.6|20525.3|20510.3|20524.6|20509.6|0
1730107050000|2024-10-28 09:17:30|20524.3|20509.3|20523.7|20508.7|20524.3|20509.3|20523.3|20508.3|0
1730107060000|2024-10-28 09:17:40|20523.4|20508.4|20522.7|20507.7|20523.4|20508.4|20521.7|20506.7|0
1730107070000|2024-10-28 09:17:50|20522.4|20507.4|20521.9|20506.9|20522.6|20507.6|20521.9|20506.9|0
1730107080000|2024-10-28 09:18:00|20522.2|20507.2|20521.8|20506.8|20522.2|20507.2|20520.9|20505.9|0
1730107090000|2024-10-28 09:18:10|20521.7|20506.7|20520.3|20505.3|20521.7|20506.7|20520.3|20505.3|0
1730107100000|2024-10-28 09:18:20|20520.1|20505.1|20519.3|20504.3|20520.4|20505.4|20519.3|20504.3|0
1730107110000|2024-10-28 09:18:30|20519.4|20504.4|20518.6|20503.6|20519.7|20504.7|20518.3|20503.3|0
1730107120000|2024-10-28 09:18:40|20517.7|20502.7|20515.9|20500.9|20518.1|20503.1|20515.9|20500.9|0
1730107130000|2024-10-28 09:18:50|20516.1|20501.1|20516.9|20501.9|20517.4|20502.4|20515.8|20500.8|0
1730107140000|2024-10-28 09:19:00|20520.3|20505.3|20520.7|20505.7|20521.2|20506.2|20520.1|20505.1|0
1730107150000|2024-10-28 09:19:10|20520.6|20505.6|20520.2|20505.2|20521.6|20506.6|20520.2|20505.2|0
1730107160000|2024-10-28 09:19:20|20520.7|20505.7|20520.8|20505.8|20521.1|20506.1|20520.6|20505.6|0
1730107170000|2024-10-28 09:19:30|20521.2|20506.2|20521.2|20506.2|20521.2|20506.2|20520.7|20505.7|0
1730107180000|2024-10-28 09:19:40|20521.1|20506.1|20521.6|20506.6|20521.9|20506.9|20521.1|20506.1|0
1730107190000|2024-10-28 09:19:50|20521.7|20506.7|20520.6|20505.6|20521.8|20506.8|20520.6|20505.6|0
1730107200000|2024-10-28 09:20:00|20520.7|20505.7|20519.7|20504.7|20520.8|20505.8|20518.8|20503.8|0
1730107210000|2024-10-28 09:20:10|20520.2|20505.2|20518.7|20503.7|20520.2|20505.2|20518.7|20503.7|0
1730107220000|2024-10-28 09:20:20|20518.6|20503.6|20517.7|20502.7|20518.8|20503.8|20517.6|20502.6|0
1730107230000|2024-10-28 09:20:30|20517.6|20502.6|20516.8|20501.8|20517.7|20502.7|20516.8|20501.8|0
1730107240000|2024-10-28 09:20:40|20517.3|20502.3|20518.7|20503.7|20518.7|20503.7|20517.2|20502.2|0
1730107250000|2024-10-28 09:20:50|20518.6|20503.6|20519.3|20504.3|20519.9|20504.9|20518.6|20503.6|0
1730107260000|2024-10-28 09:21:00|20519.2|20504.2|20517.2|20502.2|20519.2|20504.2|20516.9|20501.9|0
1730107270000|2024-10-28 09:21:10|20517.1|20502.1|20517.2|20502.2|20517.7|20502.7|20517.1|20502.1|0
1730107280000|2024-10-28 09:21:20|20517.7|20502.7|20517.6|20502.6|20517.9|20502.9|20517.3|20502.3|0
1730107290000|2024-10-28 09:21:30|20518.2|20503.2|20518.1|20503.1|20518.9|20503.9|20517.4|20502.4|0
1730107300000|2024-10-28 09:21:40|20517.9|20502.9|20518.4|20503.4|20518.4|20503.4|20517.7|20502.7|0
1730107310000|2024-10-28 09:21:50|20518.6|20503.6|20518.2|20503.2|20518.6|20503.6|20517.6|20502.6|0
1730107320000|2024-10-28 09:22:00|20518.4|20503.4|20515.8|20500.8|20518.7|20503.7|20515.8|20500.8|0
1730107330000|2024-10-28 09:22:10|20515.9|20500.9|20516.8|20501.8|20517.1|20502.1|20515.7|20500.7|0
1730107340000|2024-10-28 09:22:20|20516.9|20501.9|20516.7|20501.7|20516.9|20501.9|20515.8|20500.8|0
1730107350000|2024-10-28 09:22:30|20516.8|20501.8|20516.2|20501.2|20516.8|20501.8|20516.2|20501.2|0
1730107360000|2024-10-28 09:22:40|20515.8|20500.8|20517.2|20502.2|20518.4|20503.4|20515.7|20500.7|0
1730107370000|2024-10-28 09:22:50|20517.3|20502.3|20516.8|20501.8|20517.3|20502.3|20516.7|20501.7|0
1730107380000|2024-10-28 09:23:00|20516.9|20501.9|20515.9|20500.9|20516.9|20501.9|20515.8|20500.8|0
1730107390000|2024-10-28 09:23:10|20516.2|20501.2|20516.2|20501.2|20516.3|20501.3|20516.1|20501.1|0
1730107400000|2024-10-28 09:23:20|20516.1|20501.1|20514.1|20499.1|20516.1|20501.1|20513.9|20498.9|0
1730107410000|2024-10-28 09:23:30|20513.8|20498.8|20514.2|20499.2|20514.2|20499.2|20513.4|20498.4|0
1730107420000|2024-10-28 09:23:40|20513.9|20498.9|20514.3|20499.3|20514.3|20499.3|20513.7|20498.7|0
1730107430000|2024-10-28 09:23:50|20514.2|20499.2|20512.3|20497.3|20514.2|20499.2|20511.4|20496.4|0
1730107440000|2024-10-28 09:24:00|20512.4|20497.4|20512.8|20497.8|20512.8|20497.8|20512.3|20497.3|0
1730107450000|2024-10-28 09:24:10|20513.4|20498.4|20511.7|20496.7|20513.4|20498.4|20511.2|20496.2|0
1730107460000|2024-10-28 09:24:20|20511.4|20496.4|20510.4|20495.4|20511.4|20496.4|20510.4|20495.4|0
1730107470000|2024-10-28 09:24:30|20509.7|20494.7|20510.4|20495.4|20510.4|20495.4|20509.3|20494.3|0
1730107480000|2024-10-28 09:24:40|20509.9|20494.9|20509.7|20494.7|20510.4|20495.4|20509.7|20494.7|0
1730107490000|2024-10-28 09:24:50|20509.8|20494.8|20510.3|20495.3|20510.4|20495.4|20509.8|20494.8|0
1730107500000|2024-10-28 09:25:00|20510.2|20495.2|20511.3|20496.3|20511.4|20496.4|20509.4|20494.4|0
1730107510000|2024-10-28 09:25:10|20511.4|20496.4|20513.6|20498.6|20513.7|20498.7|20511.4|20496.4|0
1730107520000|2024-10-28 09:25:20|20513.8|20498.8|20513.9|20498.9|20514.1|20499.1|20513.6|20498.6|0
1730107530000|2024-10-28 09:25:30|20513.3|20498.3|20513.9|20498.9|20514.2|20499.2|20513.3|20498.3|0
1730107540000|2024-10-28 09:25:40|20514.1|20499.1|20514.7|20499.7|20515.1|20500.1|20514.1|20499.1|0
1730107550000|2024-10-28 09:25:50|20514.6|20499.6|20515.2|20500.2|20515.2|20500.2|20513.6|20498.6|0
1730107560000|2024-10-28 09:26:00|20516.1|20501.1|20516.2|20501.2|20516.3|20501.3|20514.9|20499.9|0
1730107570000|2024-10-28 09:26:10|20517.1|20502.1|20516.4|20501.4|20517.2|20502.2|20516.4|20501.4|0
1730107580000|2024-10-28 09:26:20|20516.7|20501.7|20518.7|20503.7|20518.9|20503.9|20516.7|20501.7|0
1730107590000|2024-10-28 09:26:30|20518.4|20503.4|20517.7|20502.7|20518.4|20503.4|20517.4|20502.4|0
1730107600000|2024-10-28 09:26:40|20517.4|20502.4|20517.3|20502.3|20517.6|20502.6|20516.9|20501.9|0
1730107610000|2024-10-28 09:26:50|20516.9|20501.9|20517.2|20502.2|20517.2|20502.2|20516.6|20501.6|0
1730107620000|2024-10-28 09:27:00|20517.4|20502.4|20518.7|20503.7|20518.9|20503.9|20517.4|20502.4|0
1730107630000|2024-10-28 09:27:10|20518.1|20503.1|20516.9|20501.9|20518.1|20503.1|20516.9|20501.9|0
1730107640000|2024-10-28 09:27:20|20517.1|20502.1|20516.4|20501.4|20517.1|20502.1|20515.4|20500.4|0
1730107650000|2024-10-28 09:27:30|20516.6|20501.6|20517.1|20502.1|20517.8|20502.8|20516.4|20501.4|0
1730107660000|2024-10-28 09:27:40|20517.2|20502.2|20517.3|20502.3|20517.3|20502.3|20516.9|20501.9|0
1730107670000|2024-10-28 09:27:50|20517.2|20502.2|20516.4|20501.4|20517.2|20502.2|20515.9|20500.9|0
1730107680000|2024-10-28 09:28:00|20516.3|20501.3|20518.2|20503.2|20518.3|20503.3|20516.3|20501.3|0
1730107690000|2024-10-28 09:28:10|20518.6|20503.6|20520.2|20505.2|20520.2|20505.2|20518.6|20503.6|0
1730107700000|2024-10-28 09:28:20|20519.9|20504.9|20518.7|20503.7|20519.9|20504.9|20517.9|20502.9|0
1730107710000|2024-10-28 09:28:30|20518.4|20503.4|20517.7|20502.7|20518.9|20503.9|20517.7|20502.7|0
1730107720000|2024-10-28 09:28:40|20518.1|20503.1|20518.4|20503.4|20518.7|20503.7|20518.1|20503.1|0
1730107730000|2024-10-28 09:28:50|20520.2|20505.2|20519.7|20504.7|20520.2|20505.2|20519.2|20504.2|0
1730107740000|2024-10-28 09:29:00|20519.4|20504.4|20519.7|20504.7|20519.8|20504.8|20519.4|20504.4|0
1730107750000|2024-10-28 09:29:10|20520.4|20505.4|20519.4|20504.4|20520.9|20505.9|20519.4|20504.4|0
1730107760000|2024-10-28 09:29:20|20519.6|20504.6|20517.2|20502.2|20519.6|20504.6|20516.3|20501.3|0
1730107770000|2024-10-28 09:29:30|20517.3|20502.3|20516.7|20501.7|20518.2|20503.2|20516.2|20501.2|0
1730107780000|2024-10-28 09:29:40|20516.6|20501.6|20516.8|20501.8|20517.4|20502.4|20516.4|20501.4|0
1730107790000|2024-10-28 09:29:50|20517.6|20502.6|20517.4|20502.4|20517.6|20502.6|20517.1|20502.1|0
1730107800000|2024-10-28 09:30:00|20517.2|20502.2|20514.8|20499.8|20517.2|20502.2|20514.8|20499.8|0
1730107810000|2024-10-28 09:30:10|20515.2|20500.2|20515.8|20500.8|20516.9|20501.9|20514.7|20499.7|0
1730107820000|2024-10-28 09:30:20|20515.6|20500.6|20514.7|20499.7|20515.6|20500.6|20514.3|20499.3|0
1730107830000|2024-10-28 09:30:30|20514.4|20499.4|20515.8|20500.8|20516.1|20501.1|20514.4|20499.4|0
1730107840000|2024-10-28 09:30:40|20515.7|20500.7|20514.8|20499.8|20515.8|20500.8|20514.8|20499.8|0
1730107850000|2024-10-28 09:30:50|20515.1|20500.1|20513.7|20498.7|20515.1|20500.1|20513.1|20498.1|0
1730107860000|2024-10-28 09:31:00|20513.6|20498.6|20508.7|20493.7|20513.6|20498.6|20508.7|20493.7|0
1730107870000|2024-10-28 09:31:10|20508.8|20493.8|20507.9|20492.9|20509.2|20494.2|20507.9|20492.9|0
1730107880000|2024-10-28 09:31:20|20507.7|20492.7|20507.4|20492.4|20508.2|20493.2|20506.9|20491.9|0
1730107890000|2024-10-28 09:31:30|20507.3|20492.3|20508.4|20493.4|20508.8|20493.8|20507.3|20492.3|0
1730107900000|2024-10-28 09:31:40|20508.6|20493.6|20508.4|20493.4|20509.4|20494.4|20508.4|20493.4|0
1730107910000|2024-10-28 09:31:50|20508.6|20493.6|20508.6|20493.6|20508.8|20493.8|20508.4|20493.4|0
1730107920000|2024-10-28 09:32:00|20508.3|20493.3|20507.4|20492.4|20508.3|20493.3|20507.3|20492.3|0
1730107930000|2024-10-28 09:32:10|20506.7|20491.7|20507.4|20492.4|20507.6|20492.6|20506.1|20491.1|0
1730107940000|2024-10-28 09:32:20|20507.3|20492.3|20507.7|20492.7|20508.7|20493.7|20507.3|20492.3|0
1730107950000|2024-10-28 09:32:30|20510.8|20495.8|20511.1|20496.1|20511.7|20496.7|20510.8|20495.8|0
1730107960000|2024-10-28 09:32:40|20510.8|20495.8|20511.1|20496.1|20511.2|20496.2|20510.7|20495.7|0
1730107970000|2024-10-28 09:32:50|20510.9|20495.9|20510.8|20495.8|20511.1|20496.1|20510.3|20495.3|0
1730107980000|2024-10-28 09:33:00|20510.6|20495.6|20511.4|20496.4|20511.7|20496.7|20510.6|20495.6|0
1730107990000|2024-10-28 09:33:10|20511.6|20496.6|20512.1|20497.1|20513.2|20498.2|20511.6|20496.6|0
1730108000000|2024-10-28 09:33:20|20512.6|20497.6|20514.9|20499.9|20515.4|20500.4|20512.2|20497.2|0
1730108010000|2024-10-28 09:33:30|20515.1|20500.1|20515.4|20500.4|20515.7|20500.7|20514.9|20499.9|0
1730108020000|2024-10-28 09:33:40|20516.2|20501.2|20517.3|20502.3|20518.1|20503.1|20516.2|20501.2|0
1730108030000|2024-10-28 09:33:50|20517.9|20502.9|20517.4|20502.4|20517.9|20502.9|20517.2|20502.2|0
1730108040000|2024-10-28 09:34:00|20518.1|20503.1|20518.4|20503.4|20518.4|20503.4|20517.4|20502.4|0
1730108050000|2024-10-28 09:34:10|20518.6|20503.6|20519.1|20504.1|20519.2|20504.2|20518.1|20503.1|0
1730108060000|2024-10-28 09:34:20|20518.9|20503.9|20519.2|20504.2|20519.3|20504.3|20518.9|20503.9|0
1730108070000|2024-10-28 09:34:30|20519.7|20504.7|20520.7|20505.7|20520.9|20505.9|20519.6|20504.6|0
1730108080000|2024-10-28 09:34:40|20520.2|20505.2|20518.9|20503.9|20520.9|20505.9|20518.9|20503.9|0
1730108090000|2024-10-28 09:34:50|20519.2|20504.2|20520.2|20505.2|20520.2|20505.2|20519.2|20504.2|0
1730108100000|2024-10-28 09:35:00|20520.9|20505.9|20521.4|20506.4|20521.7|20506.7|20520.9|20505.9|0
1730108110000|2024-10-28 09:35:10|20522.3|20507.3|20523.4|20508.4|20523.6|20508.6|20522.2|20507.2|0
1730108120000|2024-10-28 09:35:20|20524.6|20509.6|20522.7|20507.7|20524.6|20509.6|20522.7|20507.7|0
1730108130000|2024-10-28 09:35:30|20522.1|20507.1|20522.6|20507.6|20523.2|20508.2|20522.1|20507.1|0
1730108140000|2024-10-28 09:35:40|20522.3|20507.3|20521.7|20506.7|20522.3|20507.3|20521.1|20506.1|0
1730108150000|2024-10-28 09:35:50|20521.8|20506.8|20524.1|20509.1|20524.1|20509.1|20521.1|20506.1|0
1730108160000|2024-10-28 09:36:00|20523.7|20508.7|20523.8|20508.8|20524.4|20509.4|20523.7|20508.7|0
1730108170000|2024-10-28 09:36:10|20523.7|20508.7|20525.2|20510.2|20525.2|20510.2|20523.7|20508.7|0
1730108180000|2024-10-28 09:36:20|20524.9|20509.9|20525.4|20510.4|20525.4|20510.4|20524.8|20509.8|0
1730108190000|2024-10-28 09:36:30|20524.9|20509.9|20525.8|20510.8|20526.4|20511.4|20524.4|20509.4|0
1730108200000|2024-10-28 09:36:40|20526.4|20511.4|20526.1|20511.1|20526.7|20511.7|20525.8|20510.8|0
1730108210000|2024-10-28 09:36:50|20527.3|20512.3|20527.2|20512.2|20527.6|20512.6|20526.4|20511.4|0
1730108220000|2024-10-28 09:37:00|20527.3|20512.3|20526.9|20511.9|20527.4|20512.4|20526.8|20511.8|0
1730108230000|2024-10-28 09:37:10|20527.7|20512.7|20526.2|20511.2|20527.8|20512.8|20525.2|20510.2|0
1730108240000|2024-10-28 09:37:20|20526.1|20511.1|20525.7|20510.7|20526.1|20511.1|20524.9|20509.9|0
1730108250000|2024-10-28 09:37:30|20525.6|20510.6|20525.6|20510.6|20526.3|20511.3|20525.2|20510.2|0
1730108260000|2024-10-28 09:37:40|20525.4|20510.4|20526.2|20511.2|20526.6|20511.6|20525.4|20510.4|0
1730108270000|2024-10-28 09:37:50|20526.1|20511.1|20526.4|20511.4|20526.7|20511.7|20526.1|20511.1|0
1730108280000|2024-10-28 09:38:00|20526.8|20511.8|20527.8|20512.8|20527.8|20512.8|20526.7|20511.7|0
1730108290000|2024-10-28 09:38:10|20527.7|20512.7|20528.9|20513.9|20528.9|20513.9|20527.4|20512.4|0
1730108300000|2024-10-28 09:38:20|20530.2|20515.2|20530.4|20515.4|20530.4|20515.4|20529.9|20514.9|0
1730108310000|2024-10-28 09:38:30|20530.6|20515.6|20530.9|20515.9|20530.9|20515.9|20530.4|20515.4|0
1730108320000|2024-10-28 09:38:40|20530.4|20515.4|20527.2|20512.2|20530.4|20515.4|20527.2|20512.2|0
1730108330000|2024-10-28 09:38:50|20527.1|20512.1|20527.2|20512.2|20527.3|20512.3|20526.9|20511.9|0
1730108340000|2024-10-28 09:39:00|20526.4|20511.4|20525.9|20510.9|20526.4|20511.4|20525.9|20510.9|0
1730108350000|2024-10-28 09:39:10|20525.4|20510.4|20526.3|20511.3|20526.3|20511.3|20525.3|20510.3|0
1730108360000|2024-10-28 09:39:20|20525.7|20510.7|20525.9|20510.9|20526.1|20511.1|20525.6|20510.6|0
1730108370000|2024-10-28 09:39:30|20526.2|20511.2|20523.8|20508.8|20526.2|20511.2|20523.8|20508.8|0
1730108380000|2024-10-28 09:39:40|20522.6|20507.6|20524.3|20509.3|20524.4|20509.4|20522.3|20507.3|0
1730108390000|2024-10-28 09:39:50|20524.4|20509.4|20525.6|20510.6|20525.6|20510.6|20524.1|20509.1|0
1730108400000|2024-10-28 09:40:00|20524.6|20509.6|20524.7|20509.7|20524.7|20509.7|20524.3|20509.3|0
1730108410000|2024-10-28 09:40:10|20525.6|20510.6|20526.3|20511.3|20526.3|20511.3|20525.4|20510.4|0
1730108420000|2024-10-28 09:40:20|20526.2|20511.2|20525.2|20510.2|20526.2|20511.2|20525.2|20510.2|0
1730108430000|2024-10-28 09:40:30|20525.4|20510.4|20525.8|20510.8|20525.9|20510.9|20525.1|20510.1|0
1730108440000|2024-10-28 09:40:40|20525.9|20510.9|20527.1|20512.1|20527.1|20512.1|20525.4|20510.4|0
1730108450000|2024-10-28 09:40:50|20526.9|20511.9|20525.2|20510.2|20526.9|20511.9|20525.2|20510.2|0
1730108460000|2024-10-28 09:41:00|20525.3|20510.3|20525.4|20510.4|20525.7|20510.7|20524.2|20509.2|0
1730108470000|2024-10-28 09:41:10|20525.6|20510.6|20526.9|20511.9|20526.9|20511.9|20525.6|20510.6|0
1730108480000|2024-10-28 09:41:20|20527.2|20512.2|20526.4|20511.4|20527.7|20512.7|20526.3|20511.3|0
1730108490000|2024-10-28 09:41:30|20526.2|20511.2|20525.8|20510.8|20526.4|20511.4|20525.8|20510.8|0
1730108500000|2024-10-28 09:41:40|20525.7|20510.7|20525.8|20510.8|20525.9|20510.9|20525.7|20510.7|0
1730108510000|2024-10-28 09:41:50|20525.9|20510.9|20525.8|20510.8|20525.9|20510.9|20525.2|20510.2|0
1730108520000|2024-10-28 09:42:00|20525.9|20510.9|20526.6|20511.6|20527.3|20512.3|20525.9|20510.9|0
1730108530000|2024-10-28 09:42:10|20526.8|20511.8|20527.8|20512.8|20527.9|20512.9|20526.3|20511.3|0
1730108540000|2024-10-28 09:42:20|20527.7|20512.7|20527.7|20512.7|20527.7|20512.7|20526.7|20511.7|0
1730108550000|2024-10-28 09:42:30|20527.6|20512.6|20525.6|20510.6|20527.6|20512.6|20525.4|20510.4|0
1730108560000|2024-10-28 09:42:40|20525.7|20510.7|20523.7|20508.7|20525.7|20510.7|20523.3|20508.3|0
1730108570000|2024-10-28 09:42:50|20523.6|20508.6|20523.7|20508.7|20523.9|20508.9|20523.6|20508.6|0
1730108580000|2024-10-28 09:43:00|20524.9|20509.9|20524.9|20509.9|20525.4|20510.4|20524.7|20509.7|0
1730108590000|2024-10-28 09:43:10|20525.3|20510.3|20525.7|20510.7|20525.7|20510.7|20525.2|20510.2|0
1730108600000|2024-10-28 09:43:20|20525.9|20510.9|20524.9|20509.9|20525.9|20510.9|20524.9|20509.9|0
1730108610000|2024-10-28 09:43:30|20525.3|20510.3|20525.3|20510.3|20525.4|20510.4|20525.2|20510.2|0
1730108620000|2024-10-28 09:43:40|20524.7|20509.7|20524.7|20509.7|20526.2|20511.2|20524.7|20509.7|0
1730108630000|2024-10-28 09:43:50|20524.9|20509.9|20525.8|20510.8|20525.9|20510.9|20524.8|20509.8|0
1730108640000|2024-10-28 09:44:00|20526.6|20511.6|20526.2|20511.2|20526.7|20511.7|20525.8|20510.8|0
1730108650000|2024-10-28 09:44:10|20526.1|20511.1|20526.6|20511.6|20526.6|20511.6|20525.9|20510.9|0
1730108660000|2024-10-28 09:44:20|20526.3|20511.3|20525.2|20510.2|20526.3|20511.3|20525.2|20510.2|0
1730108670000|2024-10-28 09:44:30|20525.6|20510.6|20524.2|20509.2|20525.6|20510.6|20523.7|20508.7|0
1730108680000|2024-10-28 09:44:40|20524.7|20509.7|20524.2|20509.2|20525.1|20510.1|20523.7|20508.7|0
1730108690000|2024-10-28 09:44:50|20523.9|20508.9|20525.9|20510.9|20525.9|20510.9|20523.9|20508.9|0
1730108700000|2024-10-28 09:45:00|20525.8|20510.8|20527.4|20512.4|20527.4|20512.4|20525.8|20510.8|0
1730108710000|2024-10-28 09:45:10|20527.9|20512.9|20529.9|20514.9|20529.9|20514.9|20527.8|20512.8|0
1730108720000|2024-10-28 09:45:20|20530.2|20515.2|20527.2|20512.2|20530.2|20515.2|20527.2|20512.2|0
1730108730000|2024-10-28 09:45:30|20527.7|20512.7|20526.8|20511.8|20527.7|20512.7|20526.7|20511.7|0
1730108740000|2024-10-28 09:45:40|20526.9|20511.9|20525.9|20510.9|20526.9|20511.9|20525.7|20510.7|0
1730108750000|2024-10-28 09:45:50|20526.3|20511.3|20526.3|20511.3|20526.9|20511.9|20525.9|20510.9|0
1730108760000|2024-10-28 09:46:00|20526.2|20511.2|20526.8|20511.8|20526.8|20511.8|20525.7|20510.7|0
1730108770000|2024-10-28 09:46:10|20527.4|20512.4|20526.1|20511.1|20527.4|20512.4|20525.9|20510.9|0
1730108780000|2024-10-28 09:46:20|20525.8|20510.8|20525.2|20510.2|20526.1|20511.1|20525.2|20510.2|0
1730108790000|2024-10-28 09:46:30|20525.1|20510.1|20521.7|20506.7|20525.1|20510.1|20521.7|20506.7|0
1730108800000|2024-10-28 09:46:40|20521.3|20506.3|20523.4|20508.4|20523.4|20508.4|20521.3|20506.3|0
1730108810000|2024-10-28 09:46:50|20523.3|20508.3|20523.7|20508.7|20523.7|20508.7|20523.3|20508.3|0
1730108820000|2024-10-28 09:47:00|20522.9|20507.9|20523.2|20508.2|20524.2|20509.2|20522.9|20507.9|0
1730108830000|2024-10-28 09:47:10|20523.3|20508.3|20523.2|20508.2|20523.4|20508.4|20522.8|20507.8|0
1730108840000|2024-10-28 09:47:20|20522.9|20507.9|20523.3|20508.3|20523.8|20508.8|20522.9|20507.9|0
1730108850000|2024-10-28 09:47:30|20523.4|20508.4|20521.2|20506.2|20523.9|20508.9|20520.7|20505.7|0
1730108860000|2024-10-28 09:47:40|20521.1|20506.1|20520.9|20505.9|20521.4|20506.4|20520.4|20505.4|0
1730108870000|2024-10-28 09:47:50|20521.2|20506.2|20521.4|20506.4|20521.9|20506.9|20520.9|20505.9|0
1730108880000|2024-10-28 09:48:00|20521.7|20506.7|20523.2|20508.2|20523.2|20508.2|20521.7|20506.7|0
1730108890000|2024-10-28 09:48:10|20523.1|20508.1|20524.6|20509.6|20524.6|20509.6|20522.9|20507.9|0
1730108900000|2024-10-28 09:48:20|20524.7|20509.7|20523.4|20508.4|20525.2|20510.2|20522.7|20507.7|0
1730108910000|2024-10-28 09:48:30|20523.3|20508.3|20524.4|20509.4|20524.4|20509.4|20523.3|20508.3|0
1730108920000|2024-10-28 09:48:40|20524.1|20509.1|20525.7|20510.7|20525.8|20510.8|20524.1|20509.1|0
1730108930000|2024-10-28 09:48:50|20525.4|20510.4|20524.8|20509.8|20525.4|20510.4|20524.8|20509.8|0
1730108940000|2024-10-28 09:49:00|20524.2|20509.2|20525.1|20510.1|20525.1|20510.1|20523.9|20508.9|0
1730108950000|2024-10-28 09:49:10|20524.9|20509.9|20526.7|20511.7|20526.7|20511.7|20524.9|20509.9|0
1730108960000|2024-10-28 09:49:20|20526.9|20511.9|20526.9|20511.9|20527.2|20512.2|20526.8|20511.8|0
1730108970000|2024-10-28 09:49:30|20526.3|20511.3|20528.6|20513.6|20528.6|20513.6|20526.3|20511.3|0
1730108980000|2024-10-28 09:49:40|20528.3|20513.3|20527.1|20512.1|20528.3|20513.3|20526.9|20511.9|0
1730108990000|2024-10-28 09:49:50|20526.9|20511.9|20527.2|20512.2|20528.4|20513.4|20526.9|20511.9|0
1730109000000|2024-10-28 09:50:00|20527.1|20512.1|20527.7|20512.7|20527.7|20512.7|20526.2|20511.2|0
1730109010000|2024-10-28 09:50:10|20527.6|20512.6|20528.2|20513.2|20528.7|20513.7|20527.6|20512.6|0
1730109020000|2024-10-28 09:50:20|20528.3|20513.3|20527.9|20512.9|20528.7|20513.7|20527.9|20512.9|0
1730109030000|2024-10-28 09:50:30|20528.1|20513.1|20530.8|20515.8|20530.8|20515.8|20527.7|20512.7|0
1730109040000|2024-10-28 09:50:40|20531.8|20516.8|20531.3|20516.3|20531.8|20516.8|20530.7|20515.7|0
1730109050000|2024-10-28 09:50:50|20531.4|20516.4|20531.7|20516.7|20532.1|20517.1|20531.3|20516.3|0
1730109060000|2024-10-28 09:51:00|20531.3|20516.3|20531.2|20516.2|20531.4|20516.4|20529.8|20514.8|0
1730109070000|2024-10-28 09:51:10|20531.7|20516.7|20534.3|20519.3|20534.7|20519.7|20531.6|20516.6|0
1730109080000|2024-10-28 09:51:20|20534.6|20519.6|20532.2|20517.2|20534.6|20519.6|20532.2|20517.2|0
1730109090000|2024-10-28 09:51:30|20532.1|20517.1|20531.4|20516.4|20532.2|20517.2|20531.2|20516.2|0
1730109100000|2024-10-28 09:51:40|20531.3|20516.3|20530.6|20515.6|20531.3|20516.3|20530.6|20515.6|0
1730109110000|2024-10-28 09:51:50|20530.4|20515.4|20530.3|20515.3|20530.7|20515.7|20530.3|20515.3|0
1730109120000|2024-10-28 09:52:00|20529.3|20514.3|20528.2|20513.2|20529.3|20514.3|20528.1|20513.1|0
1730109130000|2024-10-28 09:52:10|20528.1|20513.1|20528.4|20513.4|20529.2|20514.2|20527.9|20512.9|0
1730109140000|2024-10-28 09:52:20|20528.2|20513.2|20527.6|20512.6|20528.4|20513.4|20527.6|20512.6|0
1730109150000|2024-10-28 09:52:30|20526.9|20511.9|20528.7|20513.7|20528.7|20513.7|20526.9|20511.9|0
1730109160000|2024-10-28 09:52:40|20528.4|20513.4|20526.4|20511.4|20528.7|20513.7|20526.4|20511.4|0
1730109170000|2024-10-28 09:52:50|20526.7|20511.7|20526.3|20511.3|20526.7|20511.7|20525.9|20510.9|0
1730109180000|2024-10-28 09:53:00|20525.4|20510.4|20525.9|20510.9|20525.9|20510.9|20523.4|20508.4|0
1730109190000|2024-10-28 09:53:10|20525.7|20510.7|20525.2|20510.2|20525.7|20510.7|20525.2|20510.2|0
1730109200000|2024-10-28 09:53:20|20525.3|20510.3|20524.7|20509.7|20525.7|20510.7|20524.7|20509.7|0
1730109210000|2024-10-28 09:53:30|20525.7|20510.7|20526.7|20511.7|20526.7|20511.7|20525.4|20510.4|0
1730109220000|2024-10-28 09:53:40|20526.6|20511.6|20527.2|20512.2|20528.6|20513.6|20526.6|20511.6|0
1730109230000|2024-10-28 09:53:50|20527.4|20512.4|20527.2|20512.2|20527.4|20512.4|20526.6|20511.6|0
1730109240000|2024-10-28 09:54:00|20527.1|20512.1|20525.3|20510.3|20527.1|20512.1|20524.3|20509.3|0
1730109250000|2024-10-28 09:54:10|20525.2|20510.2|20525.2|20510.2|20525.2|20510.2|20524.6|20509.6|0
1730109260000|2024-10-28 09:54:20|20526.3|20511.3|20525.9|20510.9|20526.3|20511.3|20525.7|20510.7|0
1730109270000|2024-10-28 09:54:30|20526.2|20511.2|20527.4|20512.4|20527.4|20512.4|20525.2|20510.2|0
1730109280000|2024-10-28 09:54:40|20527.2|20512.2|20527.1|20512.1|20527.4|20512.4|20526.8|20511.8|0
1730109290000|2024-10-28 09:54:50|20525.4|20510.4|20525.3|20510.3|20525.4|20510.4|20523.9|20508.9|0
1730109300000|2024-10-28 09:55:00|20525.2|20510.2|20526.4|20511.4|20526.4|20511.4|20525.1|20510.1|0
1730109310000|2024-10-28 09:55:10|20526.7|20511.7|20527.2|20512.2|20527.4|20512.4|20526.4|20511.4|0
1730109320000|2024-10-28 09:55:20|20527.1|20512.1|20527.4|20512.4|20527.6|20512.6|20526.9|20511.9|0
1730109330000|2024-10-28 09:55:30|20528.9|20513.9|20526.9|20511.9|20529.1|20514.1|20526.7|20511.7|0
1730109340000|2024-10-28 09:55:40|20526.8|20511.8|20527.4|20512.4|20527.4|20512.4|20526.7|20511.7|0
1730109350000|2024-10-28 09:55:50|20527.2|20512.2|20526.9|20511.9|20527.7|20512.7|20526.9|20511.9|0
1730109360000|2024-10-28 09:56:00|20526.7|20511.7|20527.9|20512.9|20528.2|20513.2|20526.6|20511.6|0
1730109370000|2024-10-28 09:56:10|20527.8|20512.8|20530.9|20515.9|20531.3|20516.3|20527.8|20512.8|0
1730109380000|2024-10-28 09:56:20|20530.8|20515.8|20530.2|20515.2|20530.8|20515.8|20530.1|20515.1|0
1730109390000|2024-10-28 09:56:30|20530.3|20515.3|20530.2|20515.2|20530.8|20515.8|20529.6|20514.6|0
1730109400000|2024-10-28 09:56:40|20529.7|20514.7|20530.6|20515.6|20531.1|20516.1|20529.6|20514.6|0
1730109410000|2024-10-28 09:56:50|20530.7|20515.7|20530.2|20515.2|20530.7|20515.7|20530.2|20515.2|0
1730109420000|2024-10-28 09:57:00|20530.1|20515.1|20530.1|20515.1|20531.2|20516.2|20530.1|20515.1|0
1730109430000|2024-10-28 09:57:10|20529.9|20514.9|20531.3|20516.3|20531.3|20516.3|20529.9|20514.9|0
1730109440000|2024-10-28 09:57:20|20530.9|20515.9|20530.8|20515.8|20531.3|20516.3|20530.2|20515.2|0
1730109450000|2024-10-28 09:57:30|20530.7|20515.7|20530.3|20515.3|20530.8|20515.8|20529.3|20514.3|0
1730109460000|2024-10-28 09:57:40|20530.6|20515.6|20531.9|20516.9|20532.2|20517.2|20530.6|20515.6|0
1730109470000|2024-10-28 09:57:50|20532.1|20517.1|20533.1|20518.1|20533.1|20518.1|20530.4|20515.4|0
1730109480000|2024-10-28 09:58:00|20533.8|20518.8|20536.2|20521.2|20536.2|20521.2|20532.7|20517.7|0
1730109490000|2024-10-28 09:58:10|20536.4|20521.4|20535.1|20520.1|20536.4|20521.4|20534.9|20519.9|0
1730109500000|2024-10-28 09:58:20|20535.4|20520.4|20534.4|20519.4|20535.4|20520.4|20533.8|20518.8|0
1730109510000|2024-10-28 09:58:30|20534.3|20519.3|20535.3|20520.3|20535.4|20520.4|20534.2|20519.2|0
1730109520000|2024-10-28 09:58:40|20534.9|20519.9|20535.9|20520.9|20536.1|20521.1|20534.9|20519.9|0
1730109530000|2024-10-28 09:58:50|20535.2|20520.2|20535.3|20520.3|20535.3|20520.3|20533.9|20518.9|0
1730109540000|2024-10-28 09:59:00|20535.2|20520.2|20535.9|20520.9|20536.3|20521.3|20535.2|20520.2|0
1730109550000|2024-10-28 09:59:10|20535.8|20520.8|20536.4|20521.4|20536.9|20521.9|20535.8|20520.8|0
1730109560000|2024-10-28 09:59:20|20535.4|20520.4|20536.1|20521.1|20536.1|20521.1|20534.9|20519.9|0
1730109570000|2024-10-28 09:59:30|20536.2|20521.2|20535.9|20520.9|20536.3|20521.3|20535.9|20520.9|0
1730109580000|2024-10-28 09:59:40|20535.8|20520.8|20535.7|20520.7|20535.8|20520.8|20535.2|20520.2|0
1730109590000|2024-10-28 09:59:50|20536.1|20521.1|20537.7|20522.7|20537.8|20522.8|20535.7|20520.7|0
1730109600000|2024-10-28 10:00:00|20536.4|20521.4|20539.2|20524.2|20539.7|20524.7|20535.7|20520.7|0
1730109610000|2024-10-28 10:00:10|20538.6|20523.6|20537.6|20522.6|20538.6|20523.6|20536.6|20521.6|0
1730109620000|2024-10-28 10:00:20|20536.9|20521.9|20537.2|20522.2|20537.6|20522.6|20536.9|20521.9|0
1730109630000|2024-10-28 10:00:30|20536.9|20521.9|20539.6|20524.6|20539.9|20524.9|20536.9|20521.9|0
1730109640000|2024-10-28 10:00:40|20540.3|20525.3|20540.4|20525.4|20541.4|20526.4|20539.8|20524.8|0
1730109650000|2024-10-28 10:00:50|20540.2|20525.2|20538.9|20523.9|20540.2|20525.2|20538.2|20523.2|0
1730109660000|2024-10-28 10:01:00|20540.1|20525.1|20539.7|20524.7|20540.2|20525.2|20539.6|20524.6|0
1730109670000|2024-10-28 10:01:10|20539.8|20524.8|20540.4|20525.4|20540.4|20525.4|20539.7|20524.7|0
1730109680000|2024-10-28 10:01:20|20540.2|20525.2|20541.4|20526.4|20541.4|20526.4|20540.2|20525.2|0
1730109690000|2024-10-28 10:01:30|20541.2|20526.2|20542.1|20527.1|20542.2|20527.2|20540.7|20525.7|0
1730109700000|2024-10-28 10:01:40|20541.7|20526.7|20541.4|20526.4|20541.8|20526.8|20540.4|20525.4|0
1730109710000|2024-10-28 10:01:50|20541.3|20526.3|20541.4|20526.4|20541.8|20526.8|20541.2|20526.2|0
1730109720000|2024-10-28 10:02:00|20541.6|20526.6|20542.2|20527.2|20542.8|20527.8|20541.6|20526.6|0
1730109730000|2024-10-28 10:02:10|20542.6|20527.6|20542.6|20527.6|20542.9|20527.9|20541.9|20526.9|0
1730109740000|2024-10-28 10:02:20|20542.7|20527.7|20543.6|20528.6|20544.3|20529.3|20542.6|20527.6|0
1730109750000|2024-10-28 10:02:30|20543.7|20528.7|20543.3|20528.3|20543.7|20528.7|20542.9|20527.9|0
1730109760000|2024-10-28 10:02:40|20543.2|20528.2|20543.2|20528.2|20543.3|20528.3|20542.8|20527.8|0
1730109770000|2024-10-28 10:02:50|20542.7|20527.7|20542.3|20527.3|20542.7|20527.7|20542.1|20527.1|0
1730109780000|2024-10-28 10:03:00|20542.6|20527.6|20541.9|20526.9|20542.6|20527.6|20540.9|20525.9|0
1730109790000|2024-10-28 10:03:10|20541.8|20526.8|20541.1|20526.1|20541.8|20526.8|20540.9|20525.9|0
1730109800000|2024-10-28 10:03:20|20540.8|20525.8|20540.6|20525.6|20541.3|20526.3|20539.9|20524.9|0
1730109810000|2024-10-28 10:03:30|20540.4|20525.4|20540.2|20525.2|20541.2|20526.2|20540.2|20525.2|0
1730109820000|2024-10-28 10:03:40|20540.1|20525.1|20541.2|20526.2|20541.4|20526.4|20540.1|20525.1|0
1730109830000|2024-10-28 10:03:50|20541.1|20526.1|20543.4|20528.4|20543.6|20528.6|20541.1|20526.1|0
1730109840000|2024-10-28 10:04:00|20543.2|20528.2|20541.6|20526.6|20543.4|20528.4|20541.4|20526.4|0
1730109850000|2024-10-28 10:04:10|20542.1|20527.1|20541.8|20526.8|20542.4|20527.4|20541.7|20526.7|0
1730109860000|2024-10-28 10:04:20|20541.9|20526.9|20541.4|20526.4|20541.9|20526.9|20541.4|20526.4|0
1730109870000|2024-10-28 10:04:30|20541.2|20526.2|20541.2|20526.2|20541.4|20526.4|20540.6|20525.6|0
1730109880000|2024-10-28 10:04:40|20540.9|20525.9|20541.1|20526.1|20541.1|20526.1|20540.8|20525.8|0
1730109890000|2024-10-28 10:04:50|20540.2|20525.2|20539.7|20524.7|20540.6|20525.6|20539.7|20524.7|0
1730109900000|2024-10-28 10:05:00|20539.8|20524.8|20538.3|20523.3|20540.6|20525.6|20538.3|20523.3|0
1730109910000|2024-10-28 10:05:10|20537.7|20522.7|20538.4|20523.4|20539.6|20524.6|20537.3|20522.3|0
1730109920000|2024-10-28 10:05:20|20538.2|20523.2|20537.7|20522.7|20538.7|20523.7|20537.7|20522.7|0
1730109930000|2024-10-28 10:05:30|20537.6|20522.6|20536.9|20521.9|20538.3|20523.3|20536.9|20521.9|0
1730109940000|2024-10-28 10:05:40|20536.8|20521.8|20536.3|20521.3|20537.4|20522.4|20536.3|20521.3|0
1730109950000|2024-10-28 10:05:50|20536.4|20521.4|20535.8|20520.8|20536.8|20521.8|20535.8|20520.8|0
1730109960000|2024-10-28 10:06:00|20536.1|20521.1|20536.4|20521.4|20536.7|20521.7|20535.4|20520.4|0
1730109970000|2024-10-28 10:06:10|20536.1|20521.1|20534.4|20519.4|20536.1|20521.1|20533.4|20518.4|0
1730109980000|2024-10-28 10:06:20|20534.2|20519.2|20533.3|20518.3|20534.2|20519.2|20531.9|20516.9|0
1730109990000|2024-10-28 10:06:30|20532.9|20517.9|20530.6|20515.6|20532.9|20517.9|20530.4|20515.4|0
1730110000000|2024-10-28 10:06:40|20530.7|20515.7|20528.8|20513.8|20530.7|20515.7|20528.8|20513.8|0
1730110010000|2024-10-28 10:06:50|20529.1|20514.1|20527.2|20512.2|20529.9|20514.9|20527.2|20512.2|0
1730110020000|2024-10-28 10:07:00|20526.7|20511.7|20524.3|20509.3|20526.7|20511.7|20524.3|20509.3|0
1730110030000|2024-10-28 10:07:10|20523.6|20508.6|20523.9|20508.9|20524.7|20509.7|20523.4|20508.4|0
1730110040000|2024-10-28 10:07:20|20522.4|20507.4|20526.7|20511.7|20527.1|20512.1|20522.4|20507.4|0
1730110050000|2024-10-28 10:07:30|20527.6|20512.6|20527.4|20512.4|20528.4|20513.4|20527.2|20512.2|0
1730110060000|2024-10-28 10:07:40|20527.2|20512.2|20526.6|20511.6|20527.2|20512.2|20526.2|20511.2|0
1730110070000|2024-10-28 10:07:50|20526.9|20511.9|20526.4|20511.4|20527.2|20512.2|20525.6|20510.6|0
1730110080000|2024-10-28 10:08:00|20526.6|20511.6|20526.6|20511.6|20527.7|20512.7|20526.6|20511.6|0
1730110090000|2024-10-28 10:08:10|20526.2|20511.2|20525.8|20510.8|20527.1|20512.1|20525.8|20510.8|0
1730110100000|2024-10-28 10:08:20|20525.7|20510.7|20525.2|20510.2|20525.9|20510.9|20524.9|20509.9|0
1730110110000|2024-10-28 10:08:30|20524.6|20509.6|20522.9|20507.9|20524.9|20509.9|20522.8|20507.8|0
1730110120000|2024-10-28 10:08:40|20523.1|20508.1|20524.2|20509.2|20524.2|20509.2|20523.1|20508.1|0
1730110130000|2024-10-28 10:08:50|20524.3|20509.3|20524.4|20509.4|20524.6|20509.6|20523.7|20508.7|0
1730110140000|2024-10-28 10:09:00|20524.3|20509.3|20522.8|20507.8|20524.3|20509.3|20522.8|20507.8|0
1730110150000|2024-10-28 10:09:10|20523.1|20508.1|20522.7|20507.7|20523.9|20508.9|20522.7|20507.7|0
1730110160000|2024-10-28 10:09:20|20522.4|20507.4|20522.8|20507.8|20522.9|20507.9|20522.2|20507.2|0
1730110170000|2024-10-28 10:09:30|20522.7|20507.7|20523.4|20508.4|20523.4|20508.4|20522.2|20507.2|0
1730110180000|2024-10-28 10:09:40|20523.2|20508.2|20523.7|20508.7|20525.4|20510.4|20523.2|20508.2|0
1730110190000|2024-10-28 10:09:50|20523.1|20508.1|20524.9|20509.9|20524.9|20509.9|20522.9|20507.9|0
1730110200000|2024-10-28 10:10:00|20524.8|20509.8|20525.2|20510.2|20525.6|20510.6|20524.6|20509.6|0
1730110210000|2024-10-28 10:10:10|20525.3|20510.3|20526.2|20511.2|20526.2|20511.2|20524.7|20509.7|0
1730110220000|2024-10-28 10:10:20|20525.9|20510.9|20524.8|20509.8|20525.9|20510.9|20523.8|20508.8|0
1730110230000|2024-10-28 10:10:30|20524.7|20509.7|20524.4|20509.4|20525.2|20510.2|20524.4|20509.4|0
1730110240000|2024-10-28 10:10:40|20524.6|20509.6|20525.2|20510.2|20525.4|20510.4|20524.6|20509.6|0
1730110250000|2024-10-28 10:10:50|20525.3|20510.3|20523.9|20508.9|20525.4|20510.4|20523.9|20508.9|0
1730110260000|2024-10-28 10:11:00|20525.6|20510.6|20526.7|20511.7|20526.7|20511.7|20525.2|20510.2|0
1730110270000|2024-10-28 10:11:10|20527.1|20512.1|20526.2|20511.2|20527.7|20512.7|20526.2|20511.2|0
1730110280000|2024-10-28 10:11:20|20526.3|20511.3|20525.6|20510.6|20526.3|20511.3|20525.4|20510.4|0
1730110290000|2024-10-28 10:11:30|20525.4|20510.4|20525.2|20510.2|20525.7|20510.7|20524.2|20509.2|0
1730110300000|2024-10-28 10:11:40|20525.4|20510.4|20525.1|20510.1|20525.9|20510.9|20525.1|20510.1|0
1730110310000|2024-10-28 10:11:50|20526.3|20511.3|20526.8|20511.8|20526.8|20511.8|20525.7|20510.7|0
1730110320000|2024-10-28 10:12:00|20526.7|20511.7|20525.8|20510.8|20526.7|20511.7|20524.4|20509.4|0
1730110330000|2024-10-28 10:12:10|20524.2|20509.2|20523.3|20508.3|20524.2|20509.2|20523.3|20508.3|0
1730110340000|2024-10-28 10:12:20|20523.4|20508.4|20521.7|20506.7|20523.4|20508.4|20521.6|20506.6|0
1730110350000|2024-10-28 10:12:30|20521.4|20506.4|20518.8|20503.8|20521.4|20506.4|20518.4|20503.4|0
1730110360000|2024-10-28 10:12:40|20519.1|20504.1|20519.9|20504.9|20520.9|20505.9|20519.1|20504.1|0
1730110370000|2024-10-28 10:12:50|20520.2|20505.2|20520.2|20505.2|20520.6|20505.6|20520.2|20505.2|0
1730110380000|2024-10-28 10:13:00|20520.6|20505.6|20520.2|20505.2|20520.8|20505.8|20519.9|20504.9|0
1730110390000|2024-10-28 10:13:10|20520.1|20505.1|20521.1|20506.1|20521.1|20506.1|20520.1|20505.1|0
1730110400000|2024-10-28 10:13:20|20521.7|20506.7|20520.1|20505.1|20521.8|20506.8|20520.1|20505.1|0
1730110410000|2024-10-28 10:13:30|20520.2|20505.2|20520.9|20505.9|20520.9|20505.9|20520.2|20505.2|0
1730110420000|2024-10-28 10:13:40|20521.1|20506.1|20520.2|20505.2|20521.1|20506.1|20520.2|20505.2|0
1730110430000|2024-10-28 10:13:50|20519.9|20504.9|20522.2|20507.2|20522.4|20507.4|20519.9|20504.9|0
1730110440000|2024-10-28 10:14:00|20522.1|20507.1|20522.9|20507.9|20522.9|20507.9|20521.3|20506.3|0
1730110450000|2024-10-28 10:14:10|20523.1|20508.1|20523.9|20508.9|20524.1|20509.1|20522.9|20507.9|0
1730110460000|2024-10-28 10:14:20|20524.1|20509.1|20523.4|20508.4|20524.1|20509.1|20521.4|20506.4|0
1730110470000|2024-10-28 10:14:30|20523.3|20508.3|20526.1|20511.1|20526.1|20511.1|20523.3|20508.3|0
1730110480000|2024-10-28 10:14:40|20525.9|20510.9|20527.2|20512.2|20527.2|20512.2|20524.9|20509.9|0
1730110490000|2024-10-28 10:14:50|20527.4|20512.4|20527.4|20512.4|20528.2|20513.2|20526.9|20511.9|0
1730110500000|2024-10-28 10:15:00|20527.6|20512.6|20528.6|20513.6|20528.7|20513.7|20526.8|20511.8|0
1730110510000|2024-10-28 10:15:10|20528.2|20513.2|20528.7|20513.7|20528.9|20513.9|20528.2|20513.2|0
1730110520000|2024-10-28 10:15:20|20528.8|20513.8|20529.2|20514.2|20529.6|20514.6|20528.3|20513.3|0
1730110530000|2024-10-28 10:15:30|20528.9|20513.9|20526.8|20511.8|20529.1|20514.1|20526.7|20511.7|0
1730110540000|2024-10-28 10:15:40|20526.6|20511.6|20523.7|20508.7|20526.6|20511.6|20523.6|20508.6|0
1730110550000|2024-10-28 10:15:50|20523.9|20508.9|20525.2|20510.2|20525.2|20510.2|20523.9|20508.9|0
1730110560000|2024-10-28 10:16:00|20526.4|20511.4|20526.9|20511.9|20527.2|20512.2|20525.6|20510.6|0
1730110570000|2024-10-28 10:16:10|20527.1|20512.1|20527.4|20512.4|20527.6|20512.6|20526.7|20511.7|0
1730110580000|2024-10-28 10:16:20|20527.2|20512.2|20525.9|20510.9|20527.2|20512.2|20525.4|20510.4|0
1730110590000|2024-10-28 10:16:30|20526.8|20511.8|20527.2|20512.2|20527.3|20512.3|20526.2|20511.2|0
1730110600000|2024-10-28 10:16:40|20527.3|20512.3|20527.4|20512.4|20527.7|20512.7|20527.2|20512.2|0
1730110610000|2024-10-28 10:16:50|20527.6|20512.6|20525.4|20510.4|20527.8|20512.8|20525.4|20510.4|0
1730110620000|2024-10-28 10:17:00|20525.7|20510.7|20525.4|20510.4|20526.4|20511.4|20525.4|20510.4|0
1730110630000|2024-10-28 10:17:10|20524.4|20509.4|20524.9|20509.9|20524.9|20509.9|20524.3|20509.3|0
1730110640000|2024-10-28 10:17:20|20525.1|20510.1|20524.1|20509.1|20525.1|20510.1|20524.1|20509.1|0
1730110650000|2024-10-28 10:17:30|20524.2|20509.2|20523.1|20508.1|20524.2|20509.2|20522.6|20507.6|0
1730110660000|2024-10-28 10:17:40|20522.9|20507.9|20523.2|20508.2|20523.3|20508.3|20522.8|20507.8|0
1730110670000|2024-10-28 10:17:50|20523.1|20508.1|20522.3|20507.3|20523.3|20508.3|20521.8|20506.8|0
1730110680000|2024-10-28 10:18:00|20522.2|20507.2|20524.1|20509.1|20524.2|20509.2|20521.9|20506.9|0
1730110690000|2024-10-28 10:18:10|20524.6|20509.6|20524.6|20509.6|20524.8|20509.8|20523.8|20508.8|0
1730110700000|2024-10-28 10:18:20|20525.8|20510.8|20526.2|20511.2|20526.2|20511.2|20525.6|20510.6|0
1730110710000|2024-10-28 10:18:30|20526.6|20511.6|20528.3|20513.3|20528.3|20513.3|20526.4|20511.4|0
1730110720000|2024-10-28 10:18:40|20528.1|20513.1|20529.2|20514.2|20529.2|20514.2|20528.1|20513.1|0
1730110730000|2024-10-28 10:18:50|20529.3|20514.3|20531.4|20516.4|20531.9|20516.9|20529.3|20514.3|0
1730110740000|2024-10-28 10:19:00|20531.8|20516.8|20532.8|20517.8|20532.8|20517.8|20531.8|20516.8|0
1730110750000|2024-10-28 10:19:10|20532.6|20517.6|20534.3|20519.3|20534.3|20519.3|20532.6|20517.6|0
1730110760000|2024-10-28 10:19:20|20535.1|20520.1|20534.3|20519.3|20535.9|20520.9|20534.3|20519.3|0
1730110770000|2024-10-28 10:19:30|20534.6|20519.6|20533.1|20518.1|20535.3|20520.3|20533.1|20518.1|0
1730110780000|2024-10-28 10:19:40|20531.8|20516.8|20530.7|20515.7|20531.8|20516.8|20530.6|20515.6|0
1730110790000|2024-10-28 10:19:50|20530.1|20515.1|20529.8|20514.8|20530.4|20515.4|20529.8|20514.8|0
1730110800000|2024-10-28 10:20:00|20529.7|20514.7|20528.9|20513.9|20529.7|20514.7|20527.6|20512.6|0
1730110810000|2024-10-28 10:20:10|20528.7|20513.7|20528.9|20513.9|20529.1|20514.1|20528.6|20513.6|0
1730110820000|2024-10-28 10:20:20|20529.1|20514.1|20530.7|20515.7|20530.7|20515.7|20529.1|20514.1|0
1730110830000|2024-10-28 10:20:30|20530.8|20515.8|20533.2|20518.2|20533.3|20518.3|20530.8|20515.8|0
1730110840000|2024-10-28 10:20:40|20533.1|20518.1|20532.7|20517.7|20533.1|20518.1|20532.4|20517.4|0
1730110850000|2024-10-28 10:20:50|20532.3|20517.3|20533.4|20518.4|20533.4|20518.4|20532.3|20517.3|0
1730110860000|2024-10-28 10:21:00|20533.6|20518.6|20526.8|20511.8|20534.1|20519.1|20526.8|20511.8|0
1730110870000|2024-10-28 10:21:10|20526.7|20511.7|20525.7|20510.7|20526.8|20511.8|20525.3|20510.3|0
1730110880000|2024-10-28 10:21:20|20525.9|20510.9|20525.8|20510.8|20526.9|20511.9|20525.7|20510.7|0
1730110890000|2024-10-28 10:21:30|20525.7|20510.7|20528.3|20513.3|20528.4|20513.4|20525.7|20510.7|0
1730110900000|2024-10-28 10:21:40|20527.9|20512.9|20523.3|20508.3|20527.9|20512.9|20522.9|20507.9|0
1730110910000|2024-10-28 10:21:50|20523.7|20508.7|20524.7|20509.7|20524.7|20509.7|20523.7|20508.7|0
1730110920000|2024-10-28 10:22:00|20524.9|20509.9|20523.8|20508.8|20524.9|20509.9|20523.3|20508.3|0
1730110930000|2024-10-28 10:22:10|20523.9|20508.9|20523.9|20508.9|20524.3|20509.3|20523.8|20508.8|0
1730110940000|2024-10-28 10:22:20|20524.4|20509.4|20523.7|20508.7|20524.4|20509.4|20523.7|20508.7|0
1730110950000|2024-10-28 10:22:30|20524.6|20509.6|20524.9|20509.9|20525.2|20510.2|20523.7|20508.7|0
1730110960000|2024-10-28 10:22:40|20525.1|20510.1|20525.3|20510.3|20526.4|20511.4|20524.8|20509.8|0
1730110970000|2024-10-28 10:22:50|20525.7|20510.7|20526.2|20511.2|20526.7|20511.7|20525.7|20510.7|0
1730110980000|2024-10-28 10:23:00|20526.1|20511.1|20525.7|20510.7|20527.1|20512.1|20525.7|20510.7|0
1730110990000|2024-10-28 10:23:10|20525.6|20510.6|20525.3|20510.3|20526.6|20511.6|20524.8|20509.8|0
1730111000000|2024-10-28 10:23:20|20525.4|20510.4|20525.3|20510.3|20525.7|20510.7|20524.9|20509.9|0
1730111010000|2024-10-28 10:23:30|20525.6|20510.6|20524.3|20509.3|20526.2|20511.2|20524.3|20509.3|0
1730111020000|2024-10-28 10:23:40|20523.3|20508.3|20524.2|20509.2|20524.7|20509.7|20523.3|20508.3|0
1730111030000|2024-10-28 10:23:50|20524.1|20509.1|20522.8|20507.8|20524.1|20509.1|20522.8|20507.8|0
1730111040000|2024-10-28 10:24:00|20522.3|20507.3|20521.1|20506.1|20523.2|20508.2|20521.1|20506.1|0
1730111050000|2024-10-28 10:24:10|20520.8|20505.8|20523.9|20508.9|20523.9|20508.9|20520.4|20505.4|0
1730111060000|2024-10-28 10:24:20|20524.2|20509.2|20524.1|20509.1|20524.2|20509.2|20523.3|20508.3|0
1730111070000|2024-10-28 10:24:30|20524.2|20509.2|20523.4|20508.4|20524.2|20509.2|20522.4|20507.4|0
1730111080000|2024-10-28 10:24:40|20523.3|20508.3|20523.1|20508.1|20523.3|20508.3|20522.8|20507.8|0
1730111090000|2024-10-28 10:24:50|20523.2|20508.2|20523.6|20508.6|20523.6|20508.6|20523.2|20508.2|0
1730111100000|2024-10-28 10:25:00|20523.4|20508.4|20523.9|20508.9|20524.3|20509.3|20523.4|20508.4|0
1730111110000|2024-10-28 10:25:10|20523.8|20508.8|20524.2|20509.2|20524.3|20509.3|20523.8|20508.8|0
1730111120000|2024-10-28 10:25:20|20525.2|20510.2|20524.7|20509.7|20526.8|20511.8|20524.7|20509.7|0
1730111130000|2024-10-28 10:25:30|20524.4|20509.4|20525.7|20510.7|20526.2|20511.2|20524.3|20509.3|0
1730111140000|2024-10-28 10:25:40|20525.6|20510.6|20524.7|20509.7|20525.7|20510.7|20524.4|20509.4|0
1730111150000|2024-10-28 10:25:50|20523.9|20508.9|20524.8|20509.8|20524.8|20509.8|20523.7|20508.7|0
1730111160000|2024-10-28 10:26:00|20524.7|20509.7|20525.4|20510.4|20525.4|20510.4|20524.6|20509.6|0
1730111170000|2024-10-28 10:26:10|20525.3|20510.3|20525.9|20510.9|20525.9|20510.9|20525.1|20510.1|0
1730111180000|2024-10-28 10:26:20|20526.1|20511.1|20525.6|20510.6|20526.6|20511.6|20525.6|20510.6|0
1730111190000|2024-10-28 10:26:30|20526.6|20511.6|20525.6|20510.6|20526.8|20511.8|20525.6|20510.6|0
1730111200000|2024-10-28 10:26:40|20525.4|20510.4|20524.2|20509.2|20525.4|20510.4|20524.2|20509.2|0
1730111210000|2024-10-28 10:26:50|20522.7|20507.7|20520.4|20505.4|20522.9|20507.9|20520.4|20505.4|0
1730111220000|2024-10-28 10:27:00|20520.6|20505.6|20519.3|20504.3|20520.7|20505.7|20519.3|20504.3|0
1730111230000|2024-10-28 10:27:10|20519.2|20504.2|20519.4|20504.4|20519.7|20504.7|20519.2|20504.2|0
1730111240000|2024-10-28 10:27:20|20519.6|20504.6|20522.7|20507.7|20522.8|20507.8|20519.6|20504.6|0
1730111250000|2024-10-28 10:27:30|20522.8|20507.8|20522.9|20507.9|20523.6|20508.6|20522.7|20507.7|0
1730111260000|2024-10-28 10:27:40|20523.4|20508.4|20522.3|20507.3|20523.4|20508.4|20522.1|20507.1|0
1730111270000|2024-10-28 10:27:50|20523.1|20508.1|20522.9|20507.9|20523.9|20508.9|20522.4|20507.4|0
1730111280000|2024-10-28 10:28:00|20522.6|20507.6|20522.2|20507.2|20523.3|20508.3|20521.6|20506.6|0
1730111290000|2024-10-28 10:28:10|20522.6|20507.6|20522.8|20507.8|20523.4|20508.4|20522.6|20507.6|0
1730111300000|2024-10-28 10:28:20|20522.7|20507.7|20522.7|20507.7|20522.8|20507.8|20522.6|20507.6|0
1730111310000|2024-10-28 10:28:30|20522.8|20507.8|20521.7|20506.7|20522.8|20507.8|20521.7|20506.7|0
1730111320000|2024-10-28 10:28:40|20521.6|20506.6|20522.8|20507.8|20523.1|20508.1|20521.4|20506.4|0
1730111330000|2024-10-28 10:28:50|20523.3|20508.3|20522.3|20507.3|20523.7|20508.7|20522.3|20507.3|0
1730111340000|2024-10-28 10:29:00|20522.2|20507.2|20518.9|20503.9|20522.3|20507.3|20518.9|20503.9|0
1730111350000|2024-10-28 10:29:10|20519.1|20504.1|20518.7|20503.7|20520.1|20505.1|20518.4|20503.4|0
1730111360000|2024-10-28 10:29:20|20518.8|20503.8|20519.4|20504.4|20519.6|20504.6|20518.8|20503.8|0
1730111370000|2024-10-28 10:29:30|20519.7|20504.7|20520.6|20505.6|20520.6|20505.6|20519.7|20504.7|0
1730111380000|2024-10-28 10:29:40|20519.6|20504.6|20518.7|20503.7|20519.7|20504.7|20518.3|20503.3|0
1730111390000|2024-10-28 10:29:50|20518.8|20503.8|20520.4|20505.4|20520.4|20505.4|20518.8|20503.8|0
1730111400000|2024-10-28 10:30:00|20521.2|20506.2|20522.3|20507.3|20522.3|20507.3|20520.9|20505.9|0
1730111410000|2024-10-28 10:30:10|20521.9|20506.9|20523.4|20508.4|20523.6|20508.6|20521.9|20506.9|0
1730111420000|2024-10-28 10:30:20|20523.3|20508.3|20523.4|20508.4|20524.6|20509.6|20523.3|20508.3|0
1730111430000|2024-10-28 10:30:30|20523.8|20508.8|20524.6|20509.6|20524.6|20509.6|20523.6|20508.6|0
1730111440000|2024-10-28 10:30:40|20524.7|20509.7|20524.3|20509.3|20525.1|20510.1|20524.3|20509.3|0
1730111450000|2024-10-28 10:30:50|20524.2|20509.2|20526.8|20511.8|20526.8|20511.8|20524.2|20509.2|0
1730111460000|2024-10-28 10:31:00|20526.9|20511.9|20525.8|20510.8|20526.9|20511.9|20525.7|20510.7|0
1730111470000|2024-10-28 10:31:10|20525.9|20510.9|20525.9|20510.9|20526.4|20511.4|20524.7|20509.7|0
1730111480000|2024-10-28 10:31:20|20525.6|20510.6|20525.6|20510.6|20525.7|20510.7|20525.4|20510.4|0
1730111490000|2024-10-28 10:31:30|20525.4|20510.4|20524.7|20509.7|20525.4|20510.4|20524.7|20509.7|0
1730111500000|2024-10-28 10:31:40|20525.1|20510.1|20525.4|20510.4|20526.1|20511.1|20524.6|20509.6|0
1730111510000|2024-10-28 10:31:50|20525.7|20510.7|20526.2|20511.2|20526.3|20511.3|20525.7|20510.7|0
1730111520000|2024-10-28 10:32:00|20526.1|20511.1|20525.8|20510.8|20526.2|20511.2|20525.8|20510.8|0
1730111530000|2024-10-28 10:32:10|20525.4|20510.4|20525.1|20510.1|20525.4|20510.4|20524.3|20509.3|0
1730111540000|2024-10-28 10:32:20|20524.9|20509.9|20525.2|20510.2|20525.6|20510.6|20524.9|20509.9|0
1730111550000|2024-10-28 10:32:30|20525.3|20510.3|20525.4|20510.4|20525.9|20510.9|20525.3|20510.3|0
1730111560000|2024-10-28 10:32:40|20525.6|20510.6|20524.4|20509.4|20525.6|20510.6|20524.4|20509.4|0
1730111570000|2024-10-28 10:32:50|20523.7|20508.7|20522.9|20507.9|20524.2|20509.2|20522.9|20507.9|0
1730111580000|2024-10-28 10:33:00|20522.8|20507.8|20523.4|20508.4|20523.4|20508.4|20522.8|20507.8|0
1730111590000|2024-10-28 10:33:10|20523.2|20508.2|20523.2|20508.2|20523.8|20508.8|20522.8|20507.8|0
1730111600000|2024-10-28 10:33:20|20523.1|20508.1|20521.2|20506.2|20523.1|20508.1|20520.8|20505.8|0
1730111610000|2024-10-28 10:33:30|20520.7|20505.7|20521.9|20506.9|20522.1|20507.1|20520.7|20505.7|0
1730111620000|2024-10-28 10:33:40|20522.6|20507.6|20520.2|20505.2|20522.6|20507.6|20520.1|20505.1|0
1730111630000|2024-10-28 10:33:50|20519.1|20504.1|20519.8|20504.8|20520.2|20505.2|20519.1|20504.1|0
1730111640000|2024-10-28 10:34:00|20520.3|20505.3|20519.9|20504.9|20520.3|20505.3|20519.6|20504.6|0
1730111650000|2024-10-28 10:34:10|20519.6|20504.6|20520.1|20505.1|20520.1|20505.1|20519.6|20504.6|0
1730111660000|2024-10-28 10:34:20|20520.3|20505.3|20519.9|20504.9|20520.4|20505.4|20519.8|20504.8|0
1730111670000|2024-10-28 10:34:30|20520.1|20505.1|20519.2|20504.2|20520.3|20505.3|20518.8|20503.8|0
1730111680000|2024-10-28 10:34:40|20519.3|20504.3|20519.1|20504.1|20519.7|20504.7|20518.7|20503.7|0
1730111690000|2024-10-28 10:34:50|20518.4|20503.4|20520.4|20505.4|20520.4|20505.4|20518.3|20503.3|0
1730111700000|2024-10-28 10:35:00|20520.7|20505.7|20522.4|20507.4|20522.4|20507.4|20519.8|20504.8|0
1730111710000|2024-10-28 10:35:10|20522.7|20507.7|20522.4|20507.4|20523.1|20508.1|20522.4|20507.4|0
1730111720000|2024-10-28 10:35:20|20522.7|20507.7|20521.1|20506.1|20523.2|20508.2|20521.1|20506.1|0
1730111730000|2024-10-28 10:35:30|20521.2|20506.2|20521.6|20506.6|20521.6|20506.6|20521.1|20506.1|0
1730111740000|2024-10-28 10:35:40|20521.4|20506.4|20521.1|20506.1|20521.4|20506.4|20520.9|20505.9|0
1730111750000|2024-10-28 10:35:50|20520.8|20505.8|20520.9|20505.9|20521.1|20506.1|20520.8|20505.8|0
1730111760000|2024-10-28 10:36:00|20521.1|20506.1|20521.4|20506.4|20521.7|20506.7|20521.1|20506.1|0
1730111770000|2024-10-28 10:36:10|20521.7|20506.7|20521.9|20506.9|20522.3|20507.3|20521.7|20506.7|0
1730111780000|2024-10-28 10:36:20|20522.1|20507.1|20521.8|20506.8|20522.1|20507.1|20521.2|20506.2|0
1730111790000|2024-10-28 10:36:30|20521.2|20506.2|20521.9|20506.9|20521.9|20506.9|20520.9|20505.9|0
1730111800000|2024-10-28 10:36:40|20521.4|20506.4|20520.1|20505.1|20521.4|20506.4|20520.1|20505.1|0
1730111810000|2024-10-28 10:36:50|20519.6|20504.6|20519.2|20504.2|20520.4|20505.4|20519.1|20504.1|0
1730111820000|2024-10-28 10:37:00|20520.2|20505.2|20519.9|20504.9|20520.2|20505.2|20519.8|20504.8|0
1730111830000|2024-10-28 10:37:10|20520.1|20505.1|20519.4|20504.4|20521.1|20506.1|20519.4|20504.4|0
1730111840000|2024-10-28 10:37:20|20519.6|20504.6|20518.3|20503.3|20519.9|20504.9|20518.3|20503.3|0
1730111850000|2024-10-28 10:37:30|20518.4|20503.4|20520.9|20505.9|20520.9|20505.9|20518.4|20503.4|0
1730111860000|2024-10-28 10:37:40|20520.7|20505.7|20520.4|20505.4|20520.7|20505.7|20519.8|20504.8|0
1730111870000|2024-10-28 10:37:50|20520.2|20505.2|20521.3|20506.3|20521.3|20506.3|20520.2|20505.2|0
1730111880000|2024-10-28 10:38:00|20521.2|20506.2|20519.3|20504.3|20521.2|20506.2|20519.3|20504.3|0
1730111890000|2024-10-28 10:38:10|20519.7|20504.7|20520.8|20505.8|20521.2|20506.2|20519.6|20504.6|0
1730111900000|2024-10-28 10:38:20|20520.7|20505.7|20521.1|20506.1|20521.3|20506.3|20520.7|20505.7|0
1730111910000|2024-10-28 10:38:30|20521.2|20506.2|20521.4|20506.4|20521.6|20506.6|20521.2|20506.2|0
1730111920000|2024-10-28 10:38:40|20521.6|20506.6|20521.9|20506.9|20523.6|20508.6|20521.6|20506.6|0
1730111930000|2024-10-28 10:38:50|20521.4|20506.4|20522.7|20507.7|20522.8|20507.8|20521.4|20506.4|0
1730111940000|2024-10-28 10:39:00|20522.6|20507.6|20517.3|20502.3|20522.6|20507.6|20517.3|20502.3|0
1730111950000|2024-10-28 10:39:10|20516.9|20501.9|20518.4|20503.4|20518.4|20503.4|20516.7|20501.7|0
1730111960000|2024-10-28 10:39:20|20518.3|20503.3|20517.7|20502.7|20518.4|20503.4|20517.7|20502.7|0
1730111970000|2024-10-28 10:39:30|20518.2|20503.2|20518.6|20503.6|20518.6|20503.6|20518.1|20503.1|0
1730111980000|2024-10-28 10:39:40|20518.7|20503.7|20518.2|20503.2|20518.8|20503.8|20518.2|20503.2|0
1730111990000|2024-10-28 10:39:50|20518.1|20503.1|20518.2|20503.2|20518.3|20503.3|20518.1|20503.1|0
1730112000000|2024-10-28 10:40:00|20518.3|20503.3|20519.4|20504.4|20519.7|20504.7|20518.3|20503.3|0
1730112010000|2024-10-28 10:40:10|20519.2|20504.2|20519.3|20504.3|20519.3|20504.3|20519.1|20504.1|0
1730112020000|2024-10-28 10:40:20|20519.2|20504.2|20519.7|20504.7|20519.7|20504.7|20518.9|20503.9|0
1730112030000|2024-10-28 10:40:30|20522.2|20507.2|20521.6|20506.6|20522.3|20507.3|20521.6|20506.6|0
1730112040000|2024-10-28 10:40:40|20521.3|20506.3|20522.2|20507.2|20522.2|20507.2|20521.2|20506.2|0
1730112050000|2024-10-28 10:40:50|20522.1|20507.1|20522.7|20507.7|20522.7|20507.7|20521.8|20506.8|0
1730112060000|2024-10-28 10:41:00|20522.6|20507.6|20520.7|20505.7|20522.6|20507.6|20520.6|20505.6|0
1730112070000|2024-10-28 10:41:10|20520.8|20505.8|20521.1|20506.1|20521.1|20506.1|20520.4|20505.4|0
1730112080000|2024-10-28 10:41:20|20520.8|20505.8|20520.4|20505.4|20520.8|20505.8|20520.3|20505.3|0
1730112090000|2024-10-28 10:41:30|20521.2|20506.2|20522.4|20507.4|20522.9|20507.9|20521.2|20506.2|0
1730112100000|2024-10-28 10:41:40|20522.6|20507.6|20521.8|20506.8|20522.6|20507.6|20521.7|20506.7|0
1730112110000|2024-10-28 10:41:50|20521.7|20506.7|20520.4|20505.4|20522.2|20507.2|20520.4|20505.4|0
1730112120000|2024-10-28 10:42:00|20520.6|20505.6|20521.9|20506.9|20521.9|20506.9|20520.4|20505.4|0
1730112130000|2024-10-28 10:42:10|20522.9|20507.9|20522.7|20507.7|20523.2|20508.2|20522.7|20507.7|0
1730112140000|2024-10-28 10:42:20|20522.9|20507.9|20523.1|20508.1|20523.1|20508.1|20522.2|20507.2|0
1730112150000|2024-10-28 10:42:30|20524.3|20509.3|20522.7|20507.7|20524.3|20509.3|20522.2|20507.2|0
1730112160000|2024-10-28 10:42:40|20522.9|20507.9|20522.9|20507.9|20522.9|20507.9|20522.7|20507.7|0
1730112170000|2024-10-28 10:42:50|20523.1|20508.1|20524.8|20509.8|20524.8|20509.8|20522.8|20507.8|0
1730112180000|2024-10-28 10:43:00|20523.7|20508.7|20524.3|20509.3|20524.3|20509.3|20523.2|20508.2|0
1730112190000|2024-10-28 10:43:10|20524.4|20509.4|20523.8|20508.8|20524.4|20509.4|20523.4|20508.4|0
1730112200000|2024-10-28 10:43:20|20524.1|20509.1|20521.6|20506.6|20524.1|20509.1|20521.3|20506.3|0
1730112210000|2024-10-28 10:43:30|20521.7|20506.7|20521.2|20506.2|20521.9|20506.9|20521.2|20506.2|0
1730112220000|2024-10-28 10:43:40|20521.1|20506.1|20521.2|20506.2|20521.7|20506.7|20520.7|20505.7|0
1730112230000|2024-10-28 10:43:50|20521.4|20506.4|20519.6|20504.6|20521.4|20506.4|20519.2|20504.2|0
1730112240000|2024-10-28 10:44:00|20519.7|20504.7|20519.2|20504.2|20519.8|20504.8|20518.2|20503.2|0
1730112250000|2024-10-28 10:44:10|20519.3|20504.3|20519.2|20504.2|20519.3|20504.3|20518.8|20503.8|0
1730112260000|2024-10-28 10:44:20|20519.3|20504.3|20519.4|20504.4|20519.4|20504.4|20518.9|20503.9|0
1730112270000|2024-10-28 10:44:30|20519.6|20504.6|20519.7|20504.7|20519.7|20504.7|20519.2|20504.2|0
1730112280000|2024-10-28 10:44:40|20519.8|20504.8|20520.2|20505.2|20520.2|20505.2|20519.6|20504.6|0
1730112290000|2024-10-28 10:44:50|20520.1|20505.1|20519.9|20504.9|20520.2|20505.2|20519.9|20504.9|0
1730112300000|2024-10-28 10:45:00|20519.8|20504.8|20520.9|20505.9|20520.9|20505.9|20519.6|20504.6|0
1730112310000|2024-10-28 10:45:10|20521.1|20506.1|20519.9|20504.9|20521.8|20506.8|20519.4|20504.4|0
1730112320000|2024-10-28 10:45:20|20519.4|20504.4|20518.9|20503.9|20519.4|20504.4|20518.9|20503.9|0
1730112330000|2024-10-28 10:45:30|20518.8|20503.8|20519.2|20504.2|20519.3|20504.3|20518.7|20503.7|0
1730112340000|2024-10-28 10:45:40|20518.4|20503.4|20519.4|20504.4|20519.4|20504.4|20518.4|20503.4|0
1730112350000|2024-10-28 10:45:50|20519.6|20504.6|20519.1|20504.1|20519.6|20504.6|20518.6|20503.6|0
1730112360000|2024-10-28 10:46:00|20518.3|20503.3|20517.2|20502.2|20518.4|20503.4|20517.1|20502.1|0
1730112370000|2024-10-28 10:46:10|20517.1|20502.1|20517.8|20502.8|20518.1|20503.1|20517.1|20502.1|0
1730112380000|2024-10-28 10:46:20|20517.7|20502.7|20516.1|20501.1|20517.9|20502.9|20516.1|20501.1|0
1730112390000|2024-10-28 10:46:30|20516.9|20501.9|20516.8|20501.8|20517.7|20502.7|20516.7|20501.7|0
1730112400000|2024-10-28 10:46:40|20516.9|20501.9|20517.9|20502.9|20517.9|20502.9|20516.6|20501.6|0
1730112410000|2024-10-28 10:46:50|20517.7|20502.7|20517.6|20502.6|20517.7|20502.7|20517.3|20502.3|0
1730112420000|2024-10-28 10:47:00|20517.3|20502.3|20516.1|20501.1|20517.3|20502.3|20516.1|20501.1|0
1730112430000|2024-10-28 10:47:10|20515.2|20500.2|20513.7|20498.7|20515.2|20500.2|20513.1|20498.1|0
1730112440000|2024-10-28 10:47:20|20513.3|20498.3|20515.3|20500.3|20515.3|20500.3|20513.3|20498.3|0
1730112450000|2024-10-28 10:47:30|20515.2|20500.2|20517.2|20502.2|20517.2|20502.2|20515.2|20500.2|0
1730112460000|2024-10-28 10:47:40|20517.1|20502.1|20517.3|20502.3|20517.4|20502.4|20516.9|20501.9|0
1730112470000|2024-10-28 10:47:50|20517.2|20502.2|20516.9|20501.9|20517.4|20502.4|20516.9|20501.9|0
1730112480000|2024-10-28 10:48:00|20517.2|20502.2|20513.8|20498.8|20517.2|20502.2|20513.8|20498.8|0
1730112490000|2024-10-28 10:48:10|20513.7|20498.7|20514.6|20499.6|20514.7|20499.7|20513.4|20498.4|0
1730112500000|2024-10-28 10:48:20|20514.7|20499.7|20514.1|20499.1|20514.7|20499.7|20514.1|20499.1|0
1730112510000|2024-10-28 10:48:30|20514.4|20499.4|20514.2|20499.2|20514.6|20499.6|20514.1|20499.1|0
1730112520000|2024-10-28 10:48:40|20514.4|20499.4|20514.7|20499.7|20514.7|20499.7|20514.3|20499.3|0
1730112530000|2024-10-28 10:48:50|20514.8|20499.8|20514.9|20499.9|20515.2|20500.2|20514.7|20499.7|0
1730112540000|2024-10-28 10:49:00|20515.8|20500.8|20516.1|20501.1|20516.1|20501.1|20515.6|20500.6|0
1730112550000|2024-10-28 10:49:10|20515.8|20500.8|20515.8|20500.8|20516.9|20501.9|20515.8|20500.8|0
1730112560000|2024-10-28 10:49:20|20516.1|20501.1|20516.1|20501.1|20517.1|20502.1|20516.1|20501.1|0
1730112570000|2024-10-28 10:49:30|20515.9|20500.9|20519.8|20504.8|20519.8|20504.8|20515.7|20500.7|0
1730112580000|2024-10-28 10:49:40|20520.4|20505.4|20521.3|20506.3|20521.3|20506.3|20519.6|20504.6|0
1730112590000|2024-10-28 10:49:50|20521.2|20506.2|20519.9|20504.9|20521.2|20506.2|20519.8|20504.8|0
1730112600000|2024-10-28 10:50:00|20520.1|20505.1|20520.1|20505.1|20520.1|20505.1|20519.3|20504.3|0
1730112610000|2024-10-28 10:50:10|20519.9|20504.9|20519.4|20504.4|20520.2|20505.2|20518.8|20503.8|0
1730112620000|2024-10-28 10:50:20|20519.7|20504.7|20520.9|20505.9|20520.9|20505.9|20519.7|20504.7|0
1730112630000|2024-10-28 10:50:30|20520.8|20505.8|20520.9|20505.9|20521.3|20506.3|20520.8|20505.8|0
1730112640000|2024-10-28 10:50:40|20519.9|20504.9|20520.4|20505.4|20520.7|20505.7|20519.7|20504.7|0
1730112650000|2024-10-28 10:50:50|20520.9|20505.9|20522.1|20507.1|20522.1|20507.1|20520.6|20505.6|0
1730112660000|2024-10-28 10:51:00|20521.9|20506.9|20524.2|20509.2|20524.2|20509.2|20521.9|20506.9|0
1730112670000|2024-10-28 10:51:10|20525.1|20510.1|20524.8|20509.8|20525.1|20510.1|20524.2|20509.2|0
1730112680000|2024-10-28 10:51:20|20524.7|20509.7|20524.2|20509.2|20525.1|20510.1|20524.2|20509.2|0
1730112690000|2024-10-28 10:51:30|20524.4|20509.4|20525.2|20510.2|20525.4|20510.4|20524.4|20509.4|0
1730112700000|2024-10-28 10:51:40|20524.7|20509.7|20523.7|20508.7|20524.9|20509.9|20523.7|20508.7|0
1730112710000|2024-10-28 10:51:50|20523.8|20508.8|20523.3|20508.3|20524.2|20509.2|20523.3|20508.3|0
1730112720000|2024-10-28 10:52:00|20524.2|20509.2|20521.9|20506.9|20524.2|20509.2|20521.6|20506.6|0
1730112730000|2024-10-28 10:52:10|20521.8|20506.8|20521.6|20506.6|20521.8|20506.8|20521.4|20506.4|0
1730112740000|2024-10-28 10:52:20|20520.8|20505.8|20520.2|20505.2|20520.9|20505.9|20519.9|20504.9|0
1730112750000|2024-10-28 10:52:30|20520.1|20505.1|20521.3|20506.3|20521.4|20506.4|20519.9|20504.9|0
1730112760000|2024-10-28 10:52:40|20521.4|20506.4|20520.8|20505.8|20521.4|20506.4|20520.8|20505.8|0
1730112770000|2024-10-28 10:52:50|20520.9|20505.9|20520.1|20505.1|20520.9|20505.9|20519.8|20504.8|0
1730112780000|2024-10-28 10:53:00|20519.8|20504.8|20518.1|20503.1|20519.8|20504.8|20518.1|20503.1|0
1730112790000|2024-10-28 10:53:10|20517.8|20502.8|20514.9|20499.9|20517.8|20502.8|20514.7|20499.7|0
1730112800000|2024-10-28 10:53:20|20515.1|20500.1|20515.1|20500.1|20515.2|20500.2|20514.3|20499.3|0
1730112810000|2024-10-28 10:53:30|20514.9|20499.9|20515.2|20500.2|20515.9|20500.9|20514.8|20499.8|0
1730112820000|2024-10-28 10:53:40|20515.1|20500.1|20513.6|20498.6|20515.1|20500.1|20513.4|20498.4|0
1730112830000|2024-10-28 10:53:50|20513.7|20498.7|20513.7|20498.7|20513.9|20498.9|20513.3|20498.3|0
1730112840000|2024-10-28 10:54:00|20515.2|20500.2|20515.1|20500.1|20515.7|20500.7|20514.9|20499.9|0
1730112850000|2024-10-28 10:54:10|20516.2|20501.2|20516.3|20501.3|20517.7|20502.7|20516.2|20501.2|0
1730112860000|2024-10-28 10:54:20|20516.7|20501.7|20516.1|20501.1|20516.7|20501.7|20515.9|20500.9|0
1730112870000|2024-10-28 10:54:30|20515.9|20500.9|20515.4|20500.4|20516.2|20501.2|20515.3|20500.3|0
1730112880000|2024-10-28 10:54:40|20515.7|20500.7|20514.7|20499.7|20516.1|20501.1|20514.4|20499.4|0
1730112890000|2024-10-28 10:54:50|20514.6|20499.6|20513.3|20498.3|20514.7|20499.7|20513.2|20498.2|0
1730112900000|2024-10-28 10:55:00|20513.9|20498.9|20513.3|20498.3|20514.3|20499.3|20513.3|20498.3|0
1730112910000|2024-10-28 10:55:10|20513.2|20498.2|20510.8|20495.8|20513.2|20498.2|20510.8|20495.8|0
1730112920000|2024-10-28 10:55:20|20510.9|20495.9|20510.6|20495.6|20511.1|20496.1|20510.2|20495.2|0
1730112930000|2024-10-28 10:55:30|20510.4|20495.4|20512.9|20497.9|20512.9|20497.9|20510.4|20495.4|0
1730112940000|2024-10-28 10:55:40|20513.1|20498.1|20511.4|20496.4|20513.3|20498.3|20511.4|20496.4|0
1730112950000|2024-10-28 10:55:50|20511.3|20496.3|20512.9|20497.9|20513.1|20498.1|20511.2|20496.2|0
1730112960000|2024-10-28 10:56:00|20513.3|20498.3|20512.2|20497.2|20513.3|20498.3|20511.9|20496.9|0
1730112970000|2024-10-28 10:56:10|20512.3|20497.3|20510.9|20495.9|20512.3|20497.3|20510.7|20495.7|0
1730112980000|2024-10-28 10:56:20|20510.7|20495.7|20511.4|20496.4|20511.6|20496.6|20510.7|20495.7|0
1730112990000|2024-10-28 10:56:30|20511.1|20496.1|20508.2|20493.2|20511.1|20496.1|20507.9|20492.9|0
1730113000000|2024-10-28 10:56:40|20508.6|20493.6|20505.7|20490.7|20508.7|20493.7|20505.7|20490.7|0
1730113010000|2024-10-28 10:56:50|20505.6|20490.6|20504.4|20489.4|20505.6|20490.6|20504.3|20489.3|0
1730113020000|2024-10-28 10:57:00|20503.3|20488.3|20497.3|20482.3|20503.3|20488.3|20497.3|20482.3|0
1730113030000|2024-10-28 10:57:10|20498.2|20483.2|20499.9|20484.9|20500.4|20485.4|20498.2|20483.2|0
1730113040000|2024-10-28 10:57:20|20500.8|20485.8|20501.7|20486.7|20501.7|20486.7|20500.3|20485.3|0
1730113050000|2024-10-28 10:57:30|20501.8|20486.8|20502.7|20487.7|20502.7|20487.7|20500.3|20485.3|0
1730113060000|2024-10-28 10:57:40|20502.4|20487.4|20504.3|20489.3|20504.3|20489.3|20502.4|20487.4|0
1730113070000|2024-10-28 10:57:50|20505.2|20490.2|20504.1|20489.1|20505.2|20490.2|20503.9|20488.9|0
1730113080000|2024-10-28 10:58:00|20504.4|20489.4|20501.6|20486.6|20504.4|20489.4|20501.6|20486.6|0
1730113090000|2024-10-28 10:58:10|20501.7|20486.7|20503.1|20488.1|20503.4|20488.4|20501.7|20486.7|0
1730113100000|2024-10-28 10:58:20|20504.8|20489.8|20503.9|20488.9|20505.2|20490.2|20503.6|20488.6|0
1730113110000|2024-10-28 10:58:30|20503.4|20488.4|20502.1|20487.1|20503.7|20488.7|20502.1|20487.1|0
1730113120000|2024-10-28 10:58:40|20501.8|20486.8|20503.1|20488.1|20503.3|20488.3|20501.8|20486.8|0
1730113130000|2024-10-28 10:58:50|20502.7|20487.7|20502.7|20487.7|20502.8|20487.8|20502.4|20487.4|0
1730113140000|2024-10-28 10:59:00|20502.9|20487.9|20500.3|20485.3|20503.7|20488.7|20500.3|20485.3|0
1730113150000|2024-10-28 10:59:10|20500.7|20485.7|20500.1|20485.1|20500.7|20485.7|20498.7|20483.7|0
1730113160000|2024-10-28 10:59:20|20500.4|20485.4|20500.8|20485.8|20501.3|20486.3|20499.9|20484.9|0
1730113170000|2024-10-28 10:59:30|20500.7|20485.7|20501.3|20486.3|20501.3|20486.3|20500.2|20485.2|0
1730113180000|2024-10-28 10:59:40|20501.2|20486.2|20500.8|20485.8|20501.2|20486.2|20500.4|20485.4|0
1730113190000|2024-10-28 10:59:50|20500.9|20485.9|20500.9|20485.9|20501.4|20486.4|20500.3|20485.3|0
1730113200000|2024-10-28 11:00:00|20496.9|20481.9|20494.4|20479.4|20496.9|20481.9|20493.6|20478.6|0
1730113210000|2024-10-28 11:00:10|20494.2|20479.2|20494.9|20479.9|20494.9|20479.9|20493.9|20478.9|0
1730113220000|2024-10-28 11:00:20|20494.7|20479.7|20494.1|20479.1|20494.9|20479.9|20493.3|20478.3|0
1730113230000|2024-10-28 11:00:30|20493.8|20478.8|20493.3|20478.3|20493.8|20478.8|20492.8|20477.8|0
1730113240000|2024-10-28 11:00:40|20492.1|20477.1|20489.8|20474.8|20492.1|20477.1|20489.4|20474.4|0
1730113250000|2024-10-28 11:00:50|20489.9|20474.9|20491.3|20476.3|20491.3|20476.3|20489.9|20474.9|0
1730113260000|2024-10-28 11:01:00|20491.2|20476.2|20489.7|20474.7|20491.6|20476.6|20489.7|20474.7|0
1730113270000|2024-10-28 11:01:10|20489.9|20474.9|20493.7|20478.7|20493.8|20478.8|20489.8|20474.8|0
1730113280000|2024-10-28 11:01:20|20493.9|20478.9|20493.1|20478.1|20494.2|20479.2|20492.7|20477.7|0
1730113290000|2024-10-28 11:01:30|20493.7|20478.7|20493.6|20478.6|20494.2|20479.2|20492.9|20477.9|0
1730113300000|2024-10-28 11:01:40|20494.4|20479.4|20492.9|20477.9|20494.4|20479.4|20492.9|20477.9|0
1730113310000|2024-10-28 11:01:50|20492.8|20477.8|20490.7|20475.7|20492.8|20477.8|20490.4|20475.4|0
1730113320000|2024-10-28 11:02:00|20489.4|20474.4|20487.8|20472.8|20490.2|20475.2|20487.8|20472.8|0
1730113330000|2024-10-28 11:02:10|20488.3|20473.3|20488.7|20473.7|20488.7|20473.7|20488.1|20473.1|0
1730113340000|2024-10-28 11:02:20|20488.8|20473.8|20487.3|20472.3|20488.8|20473.8|20486.1|20471.1|0
1730113350000|2024-10-28 11:02:30|20486.7|20471.7|20484.2|20469.2|20486.7|20471.7|20484.1|20469.1|0
1730113360000|2024-10-28 11:02:40|20484.3|20469.3|20487.2|20472.2|20487.2|20472.2|20484.3|20469.3|0
1730113370000|2024-10-28 11:02:50|20487.1|20472.1|20486.9|20471.9|20488.1|20473.1|20486.9|20471.9|0
1730113380000|2024-10-28 11:03:00|20485.7|20470.7|20481.6|20466.6|20485.7|20470.7|20480.2|20465.2|0
1730113390000|2024-10-28 11:03:10|20482.6|20467.6|20484.7|20469.7|20484.7|20469.7|20482.4|20467.4|0
1730113400000|2024-10-28 11:03:20|20485.3|20470.3|20483.8|20468.8|20485.3|20470.3|20483.8|20468.8|0
1730113410000|2024-10-28 11:03:30|20484.2|20469.2|20484.6|20469.6|20484.6|20469.6|20483.1|20468.1|0
1730113420000|2024-10-28 11:03:40|20484.7|20469.7|20483.1|20468.1|20484.7|20469.7|20481.8|20466.8|0
1730113430000|2024-10-28 11:03:50|20483.7|20468.7|20482.8|20467.8|20483.7|20468.7|20482.7|20467.7|0
1730113440000|2024-10-28 11:04:00|20483.6|20468.6|20482.4|20467.4|20483.9|20468.9|20482.4|20467.4|0
1730113450000|2024-10-28 11:04:10|20481.3|20466.3|20482.8|20467.8|20482.8|20467.8|20481.2|20466.2|0
1730113460000|2024-10-28 11:04:20|20482.9|20467.9|20483.2|20468.2|20483.4|20468.4|20482.4|20467.4|0
1730113470000|2024-10-28 11:04:30|20483.9|20468.9|20482.6|20467.6|20483.9|20468.9|20482.6|20467.6|0
1730113480000|2024-10-28 11:04:40|20482.7|20467.7|20488.7|20473.7|20488.9|20473.9|20482.7|20467.7|0
1730113490000|2024-10-28 11:04:50|20488.4|20473.4|20488.2|20473.2|20488.7|20473.7|20487.9|20472.9|0
1730113500000|2024-10-28 11:05:00|20488.9|20473.9|20489.6|20474.6|20489.6|20474.6|20486.6|20471.6|0
1730113510000|2024-10-28 11:05:10|20490.9|20475.9|20490.1|20475.1|20491.4|20476.4|20490.1|20475.1|0
1730113520000|2024-10-28 11:05:20|20489.9|20474.9|20490.2|20475.2|20490.2|20475.2|20489.8|20474.8|0
1730113530000|2024-10-28 11:05:30|20489.9|20474.9|20490.3|20475.3|20490.3|20475.3|20489.8|20474.8|0
1730113540000|2024-10-28 11:05:40|20490.2|20475.2|20492.2|20477.2|20492.3|20477.3|20489.9|20474.9|0
1730113550000|2024-10-28 11:05:50|20492.1|20477.1|20492.4|20477.4|20493.3|20478.3|20492.1|20477.1|0
1730113560000|2024-10-28 11:06:00|20491.2|20476.2|20493.2|20478.2|20493.9|20478.9|20491.2|20476.2|0
1730113570000|2024-10-28 11:06:10|20493.4|20478.4|20494.9|20479.9|20494.9|20479.9|20493.4|20478.4|0
1730113580000|2024-10-28 11:06:20|20494.6|20479.6|20495.2|20480.2|20495.6|20480.6|20494.3|20479.3|0
1730113590000|2024-10-28 11:06:30|20495.7|20480.7|20495.1|20480.1|20496.2|20481.2|20495.1|20480.1|0
1730113600000|2024-10-28 11:06:40|20495.3|20480.3|20494.7|20479.7|20495.3|20480.3|20494.4|20479.4|0
1730113610000|2024-10-28 11:06:50|20494.8|20479.8|20496.2|20481.2|20496.2|20481.2|20494.8|20479.8|0
1730113620000|2024-10-28 11:07:00|20495.9|20480.9|20496.7|20481.7|20496.9|20481.9|20495.9|20480.9|0
1730113630000|2024-10-28 11:07:10|20496.8|20481.8|20497.8|20482.8|20498.3|20483.3|20496.8|20481.8|0
1730113640000|2024-10-28 11:07:20|20498.3|20483.3|20499.7|20484.7|20500.4|20485.4|20498.3|20483.3|0
1730113650000|2024-10-28 11:07:30|20498.8|20483.8|20496.6|20481.6|20498.9|20483.9|20495.8|20480.8|0
1730113660000|2024-10-28 11:07:40|20496.9|20481.9|20496.3|20481.3|20496.9|20481.9|20495.9|20480.9|0
1730113670000|2024-10-28 11:07:50|20497.2|20482.2|20496.3|20481.3|20497.2|20482.2|20495.6|20480.6|0
1730113680000|2024-10-28 11:08:00|20497.2|20482.2|20496.9|20481.9|20497.9|20482.9|20496.9|20481.9|0
1730113690000|2024-10-28 11:08:10|20497.3|20482.3|20496.1|20481.1|20497.6|20482.6|20494.9|20479.9|0
1730113700000|2024-10-28 11:08:20|20496.9|20481.9|20496.7|20481.7|20496.9|20481.9|20495.4|20480.4|0
1730113710000|2024-10-28 11:08:30|20495.9|20480.9|20496.4|20481.4|20496.4|20481.4|20494.8|20479.8|0
1730113720000|2024-10-28 11:08:40|20496.3|20481.3|20496.8|20481.8|20496.8|20481.8|20496.1|20481.1|0
1730113730000|2024-10-28 11:08:50|20497.3|20482.3|20498.3|20483.3|20498.4|20483.4|20497.1|20482.1|0
1730113740000|2024-10-28 11:09:00|20497.1|20482.1|20498.3|20483.3|20498.6|20483.6|20497.1|20482.1|0
1730113750000|2024-10-28 11:09:10|20498.7|20483.7|20498.8|20483.8|20499.2|20484.2|20498.3|20483.3|0
1730113760000|2024-10-28 11:09:20|20499.2|20484.2|20498.4|20483.4|20499.8|20484.8|20498.4|20483.4|0
1730113770000|2024-10-28 11:09:30|20497.6|20482.6|20497.3|20482.3|20497.7|20482.7|20496.1|20481.1|0
1730113780000|2024-10-28 11:09:40|20497.1|20482.1|20496.7|20481.7|20497.4|20482.4|20496.4|20481.4|0
1730113790000|2024-10-28 11:09:50|20496.8|20481.8|20499.9|20484.9|20500.2|20485.2|20496.8|20481.8|0
1730113800000|2024-10-28 11:10:00|20499.8|20484.8|20498.3|20483.3|20499.8|20484.8|20498.3|20483.3|0
1730113810000|2024-10-28 11:10:10|20498.4|20483.4|20498.7|20483.7|20498.9|20483.9|20498.2|20483.2|0
1730113820000|2024-10-28 11:10:20|20497.7|20482.7|20497.3|20482.3|20498.6|20483.6|20496.9|20481.9|0
1730113830000|2024-10-28 11:10:30|20497.2|20482.2|20497.7|20482.7|20497.8|20482.8|20497.2|20482.2|0
1730113840000|2024-10-28 11:10:40|20497.8|20482.8|20499.4|20484.4|20499.4|20484.4|20497.8|20482.8|0
1730113850000|2024-10-28 11:10:50|20498.9|20483.9|20497.6|20482.6|20499.1|20484.1|20497.6|20482.6|0
1730113860000|2024-10-28 11:11:00|20497.9|20482.9|20498.3|20483.3|20498.9|20483.9|20497.3|20482.3|0
1730113870000|2024-10-28 11:11:10|20498.7|20483.7|20497.4|20482.4|20498.9|20483.9|20497.1|20482.1|0
1730113880000|2024-10-28 11:11:20|20497.7|20482.7|20496.7|20481.7|20497.7|20482.7|20496.7|20481.7|0
1730113890000|2024-10-28 11:11:30|20497.2|20482.2|20495.7|20480.7|20497.2|20482.2|20495.3|20480.3|0
1730113900000|2024-10-28 11:11:40|20496.1|20481.1|20495.6|20480.6|20496.1|20481.1|20495.6|20480.6|0
1730113910000|2024-10-28 11:11:50|20495.7|20480.7|20497.1|20482.1|20497.4|20482.4|20495.7|20480.7|0
1730113920000|2024-10-28 11:12:00|20496.2|20481.2|20496.2|20481.2|20496.2|20481.2|20495.4|20480.4|0
1730113930000|2024-10-28 11:12:10|20496.1|20481.1|20497.1|20482.1|20497.9|20482.9|20495.7|20480.7|0
1730113940000|2024-10-28 11:12:20|20496.9|20481.9|20498.2|20483.2|20498.2|20483.2|20496.9|20481.9|0
1730113950000|2024-10-28 11:12:30|20498.1|20483.1|20499.4|20484.4|20499.4|20484.4|20497.8|20482.8|0
1730113960000|2024-10-28 11:12:40|20499.2|20484.2|20499.1|20484.1|20499.6|20484.6|20498.9|20483.9|0
1730113970000|2024-10-28 11:12:50|20499.2|20484.2|20498.8|20483.8|20499.2|20484.2|20498.7|20483.7|0
1730113980000|2024-10-28 11:13:00|20498.4|20483.4|20499.7|20484.7|20499.7|20484.7|20497.9|20482.9|0
1730113990000|2024-10-28 11:13:10|20499.9|20484.9|20501.6|20486.6|20501.8|20486.8|20499.9|20484.9|0
1730114000000|2024-10-28 11:13:20|20501.4|20486.4|20502.6|20487.6|20502.6|20487.6|20501.4|20486.4|0
1730114010000|2024-10-28 11:13:30|20502.4|20487.4|20503.8|20488.8|20504.1|20489.1|20502.4|20487.4|0
1730114020000|2024-10-28 11:13:40|20503.7|20488.7|20504.2|20489.2|20504.2|20489.2|20502.7|20487.7|0
1730114030000|2024-10-28 11:13:50|20503.9|20488.9|20503.7|20488.7|20503.9|20488.9|20503.1|20488.1|0
1730114040000|2024-10-28 11:14:00|20503.6|20488.6|20502.1|20487.1|20503.6|20488.6|20502.1|20487.1|0
1730114050000|2024-10-28 11:14:10|20501.8|20486.8|20500.1|20485.1|20501.8|20486.8|20500.1|20485.1|0
1730114060000|2024-10-28 11:14:20|20499.9|20484.9|20500.1|20485.1|20500.2|20485.2|20498.7|20483.7|0
1730114070000|2024-10-28 11:14:30|20500.2|20485.2|20501.3|20486.3|20501.3|20486.3|20499.7|20484.7|0
1730114080000|2024-10-28 11:14:40|20501.7|20486.7|20500.8|20485.8|20501.9|20486.9|20500.8|20485.8|0
1730114090000|2024-10-28 11:14:50|20500.7|20485.7|20499.1|20484.1|20500.7|20485.7|20498.7|20483.7|0
1730114100000|2024-10-28 11:15:00|20499.7|20484.7|20501.4|20486.4|20501.6|20486.6|20499.7|20484.7|0
1730114110000|2024-10-28 11:15:10|20501.7|20486.7|20501.7|20486.7|20501.7|20486.7|20500.7|20485.7|0
1730114120000|2024-10-28 11:15:20|20501.8|20486.8|20501.9|20486.9|20502.4|20487.4|20501.8|20486.8|0
1730114130000|2024-10-28 11:15:30|20503.9|20488.9|20503.7|20488.7|20503.9|20488.9|20503.1|20488.1|0
1730114140000|2024-10-28 11:15:40|20503.6|20488.6|20502.8|20487.8|20503.6|20488.6|20502.7|20487.7|0
1730114150000|2024-10-28 11:15:50|20502.9|20487.9|20503.4|20488.4|20503.9|20488.9|20502.9|20487.9|0
1730114160000|2024-10-28 11:16:00|20503.7|20488.7|20504.2|20489.2|20505.1|20490.1|20503.7|20488.7|0
1730114170000|2024-10-28 11:16:10|20504.1|20489.1|20503.4|20488.4|20504.1|20489.1|20503.4|20488.4|0
1730114180000|2024-10-28 11:16:20|20503.6|20488.6|20503.3|20488.3|20504.1|20489.1|20503.3|20488.3|0
1730114190000|2024-10-28 11:16:30|20503.4|20488.4|20506.7|20491.7|20506.7|20491.7|20503.2|20488.2|0
1730114200000|2024-10-28 11:16:40|20506.6|20491.6|20506.3|20491.3|20506.7|20491.7|20506.2|20491.2|0
1730114210000|2024-10-28 11:16:50|20504.8|20489.8|20504.9|20489.9|20505.1|20490.1|20504.8|20489.8|0
1730114220000|2024-10-28 11:17:00|20503.8|20488.8|20501.7|20486.7|20504.2|20489.2|20501.6|20486.6|0
1730114230000|2024-10-28 11:17:10|20502.4|20487.4|20500.8|20485.8|20502.4|20487.4|20500.2|20485.2|0
1730114240000|2024-10-28 11:17:20|20501.2|20486.2|20501.8|20486.8|20501.8|20486.8|20500.8|20485.8|0
1730114250000|2024-10-28 11:17:30|20501.7|20486.7|20500.6|20485.6|20502.3|20487.3|20500.3|20485.3|0
1730114260000|2024-10-28 11:17:40|20500.2|20485.2|20501.4|20486.4|20501.7|20486.7|20500.2|20485.2|0
1730114270000|2024-10-28 11:17:50|20501.7|20486.7|20501.2|20486.2|20502.1|20487.1|20500.9|20485.9|0
1730114280000|2024-10-28 11:18:00|20501.7|20486.7|20502.7|20487.7|20502.7|20487.7|20501.7|20486.7|0
1730114290000|2024-10-28 11:18:10|20502.6|20487.6|20501.9|20486.9|20502.6|20487.6|20501.4|20486.4|0
1730114300000|2024-10-28 11:18:20|20501.8|20486.8|20502.3|20487.3|20502.6|20487.6|20501.8|20486.8|0
1730114310000|2024-10-28 11:18:30|20502.2|20487.2|20501.8|20486.8|20502.7|20487.7|20500.8|20485.8|0
1730114320000|2024-10-28 11:18:40|20500.9|20485.9|20499.3|20484.3|20500.9|20485.9|20498.8|20483.8|0
1730114330000|2024-10-28 11:18:50|20499.2|20484.2|20498.6|20483.6|20499.4|20484.4|20498.6|20483.6|0
1730114340000|2024-10-28 11:19:00|20498.7|20483.7|20497.7|20482.7|20498.7|20483.7|20497.3|20482.3|0
1730114350000|2024-10-28 11:19:10|20496.8|20481.8|20496.7|20481.7|20497.6|20482.6|20496.4|20481.4|0
1730114360000|2024-10-28 11:19:20|20497.1|20482.1|20496.8|20481.8|20497.8|20482.8|20496.8|20481.8|0
1730114370000|2024-10-28 11:19:30|20496.4|20481.4|20498.4|20483.4|20498.4|20483.4|20496.4|20481.4|0
1730114380000|2024-10-28 11:19:40|20498.6|20483.6|20499.4|20484.4|20499.9|20484.9|20498.6|20483.6|0
1730114390000|2024-10-28 11:19:50|20499.6|20484.6|20502.3|20487.3|20502.3|20487.3|20499.6|20484.6|0
1730114400000|2024-10-28 11:20:00|20503.1|20488.1|20504.6|20489.6|20504.7|20489.7|20502.4|20487.4|0
1730114410000|2024-10-28 11:20:10|20504.4|20489.4|20502.6|20487.6|20504.4|20489.4|20502.6|20487.6|0
1730114420000|2024-10-28 11:20:20|20502.9|20487.9|20498.7|20483.7|20502.9|20487.9|20498.7|20483.7|0
1730114430000|2024-10-28 11:20:30|20498.4|20483.4|20498.2|20483.2|20499.2|20484.2|20497.8|20482.8|0
1730114440000|2024-10-28 11:20:40|20498.4|20483.4|20498.6|20483.6|20498.9|20483.9|20498.2|20483.2|0
1730114450000|2024-10-28 11:20:50|20497.8|20482.8|20498.9|20483.9|20498.9|20483.9|20497.8|20482.8|0
1730114460000|2024-10-28 11:21:00|20499.1|20484.1|20499.4|20484.4|20499.4|20484.4|20498.4|20483.4|0
1730114470000|2024-10-28 11:21:10|20499.3|20484.3|20496.3|20481.3|20499.3|20484.3|20496.3|20481.3|0
1730114480000|2024-10-28 11:21:20|20496.4|20481.4|20496.6|20481.6|20496.6|20481.6|20495.8|20480.8|0
1730114490000|2024-10-28 11:21:30|20496.9|20481.9|20496.7|20481.7|20496.9|20481.9|20496.4|20481.4|0
1730114500000|2024-10-28 11:21:40|20497.3|20482.3|20497.8|20482.8|20497.9|20482.9|20497.1|20482.1|0
1730114510000|2024-10-28 11:21:50|20497.3|20482.3|20493.9|20478.9|20497.3|20482.3|20493.9|20478.9|0
1730114520000|2024-10-28 11:22:00|20494.2|20479.2|20494.7|20479.7|20495.4|20480.4|20493.9|20478.9|0
1730114530000|2024-10-28 11:22:10|20494.9|20479.9|20494.2|20479.2|20494.9|20479.9|20494.2|20479.2|0
1730114540000|2024-10-28 11:22:20|20494.1|20479.1|20494.7|20479.7|20494.7|20479.7|20493.2|20478.2|0
1730114550000|2024-10-28 11:22:30|20494.4|20479.4|20493.9|20478.9|20494.8|20479.8|20493.2|20478.2|0
1730114560000|2024-10-28 11:22:40|20494.1|20479.1|20493.6|20478.6|20494.8|20479.8|20493.6|20478.6|0
1730114570000|2024-10-28 11:22:50|20493.7|20478.7|20493.4|20478.4|20494.1|20479.1|20493.4|20478.4|0
1730114580000|2024-10-28 11:23:00|20493.9|20478.9|20492.2|20477.2|20493.9|20478.9|20492.2|20477.2|0
1730114590000|2024-10-28 11:23:10|20492.8|20477.8|20494.1|20479.1|20494.4|20479.4|20492.8|20477.8|0
1730114600000|2024-10-28 11:23:20|20493.9|20478.9|20491.6|20476.6|20493.9|20478.9|20490.8|20475.8|0
1730114610000|2024-10-28 11:23:30|20491.4|20476.4|20490.3|20475.3|20491.6|20476.6|20490.3|20475.3|0
1730114620000|2024-10-28 11:23:40|20490.1|20475.1|20489.7|20474.7|20490.1|20475.1|20488.2|20473.2|0
1730114630000|2024-10-28 11:23:50|20491.3|20476.3|20491.2|20476.2|20491.3|20476.3|20490.9|20475.9|0
1730114640000|2024-10-28 11:24:00|20490.9|20475.9|20491.4|20476.4|20491.7|20476.7|20490.8|20475.8|0
1730114650000|2024-10-28 11:24:10|20491.7|20476.7|20495.3|20480.3|20495.4|20480.4|20491.7|20476.7|0
1730114660000|2024-10-28 11:24:20|20495.6|20480.6|20494.9|20479.9|20495.9|20480.9|20494.9|20479.9|0
1730114670000|2024-10-28 11:24:30|20494.7|20479.7|20495.8|20480.8|20495.9|20480.9|20494.1|20479.1|0
1730114680000|2024-10-28 11:24:40|20495.3|20480.3|20495.4|20480.4|20495.7|20480.7|20494.9|20479.9|0
1730114690000|2024-10-28 11:24:50|20495.6|20480.6|20497.2|20482.2|20497.2|20482.2|20495.4|20480.4|0
1730114700000|2024-10-28 11:25:00|20496.9|20481.9|20497.3|20482.3|20497.3|20482.3|20496.1|20481.1|0
1730114710000|2024-10-28 11:25:10|20497.2|20482.2|20496.3|20481.3|20497.3|20482.3|20496.3|20481.3|0
1730114720000|2024-10-28 11:25:20|20496.4|20481.4|20496.9|20481.9|20497.1|20482.1|20496.4|20481.4|0
1730114730000|2024-10-28 11:25:30|20497.9|20482.9|20496.8|20481.8|20498.1|20483.1|20496.2|20481.2|0
1730114740000|2024-10-28 11:25:40|20497.3|20482.3|20497.6|20482.6|20497.6|20482.6|20496.6|20481.6|0
1730114750000|2024-10-28 11:25:50|20497.3|20482.3|20498.7|20483.7|20498.7|20483.7|20497.2|20482.2|0
1730114760000|2024-10-28 11:26:00|20498.2|20483.2|20498.6|20483.6|20499.1|20484.1|20497.8|20482.8|0
1730114770000|2024-10-28 11:26:10|20498.2|20483.2|20499.6|20484.6|20499.6|20484.6|20498.2|20483.2|0
1730114780000|2024-10-28 11:26:20|20500.3|20485.3|20500.4|20485.4|20501.6|20486.6|20500.2|20485.2|0
1730114790000|2024-10-28 11:26:30|20500.3|20485.3|20498.2|20483.2|20500.4|20485.4|20498.1|20483.1|0
1730114800000|2024-10-28 11:26:40|20497.4|20482.4|20495.9|20480.9|20497.4|20482.4|20494.9|20479.9|0
1730114810000|2024-10-28 11:26:50|20496.7|20481.7|20497.9|20482.9|20498.2|20483.2|20496.3|20481.3|0
1730114820000|2024-10-28 11:27:00|20496.7|20481.7|20496.7|20481.7|20496.9|20481.9|20496.7|20481.7|0
1730114830000|2024-10-28 11:27:10|20496.9|20481.9|20497.1|20482.1|20497.2|20482.2|20496.8|20481.8|0
1730114840000|2024-10-28 11:27:20|20497.2|20482.2|20496.2|20481.2|20497.3|20482.3|20496.1|20481.1|0
1730114850000|2024-10-28 11:27:30|20495.7|20480.7|20495.3|20480.3|20495.7|20480.7|20494.9|20479.9|0
1730114860000|2024-10-28 11:27:40|20494.8|20479.8|20494.7|20479.7|20495.4|20480.4|20494.7|20479.7|0
1730114870000|2024-10-28 11:27:50|20495.2|20480.2|20495.6|20480.6|20495.7|20480.7|20495.2|20480.2|0
1730114880000|2024-10-28 11:28:00|20494.8|20479.8|20494.2|20479.2|20494.8|20479.8|20493.8|20478.8|0
1730114890000|2024-10-28 11:28:10|20493.1|20478.1|20495.2|20480.2|20495.2|20480.2|20492.9|20477.9|0
1730114900000|2024-10-28 11:28:20|20494.9|20479.9|20494.9|20479.9|20495.4|20480.4|20494.9|20479.9|0
1730114910000|2024-10-28 11:28:30|20494.8|20479.8|20493.4|20478.4|20495.2|20480.2|20493.2|20478.2|0
1730114920000|2024-10-28 11:28:40|20493.7|20478.7|20495.2|20480.2|20495.6|20480.6|20493.7|20478.7|0
1730114930000|2024-10-28 11:28:50|20495.1|20480.1|20495.1|20480.1|20495.3|20480.3|20494.9|20479.9|0
1730114940000|2024-10-28 11:29:00|20493.9|20478.9|20493.4|20478.4|20493.9|20478.9|20492.6|20477.6|0
1730114950000|2024-10-28 11:29:10|20494.7|20479.7|20495.2|20480.2|20495.9|20480.9|20494.7|20479.7|0
1730114960000|2024-10-28 11:29:20|20495.1|20480.1|20494.6|20479.6|20495.1|20480.1|20494.3|20479.3|0
1730114970000|2024-10-28 11:29:30|20494.8|20479.8|20494.4|20479.4|20494.8|20479.8|20493.9|20478.9|0
1730114980000|2024-10-28 11:29:40|20493.4|20478.4|20492.2|20477.2|20493.6|20478.6|20491.9|20476.9|0
1730114990000|2024-10-28 11:29:50|20492.8|20477.8|20492.8|20477.8|20493.2|20478.2|20492.4|20477.4|0
1730115000000|2024-10-28 11:30:00|20493.2|20478.2|20490.3|20475.3|20493.4|20478.4|20489.7|20474.7|0
1730115010000|2024-10-28 11:30:10|20490.6|20475.6|20489.9|20474.9|20490.6|20475.6|20489.8|20474.8|0
1730115020000|2024-10-28 11:30:20|20489.7|20474.7|20486.7|20471.7|20489.8|20474.8|20486.2|20471.2|0
1730115030000|2024-10-28 11:30:30|20487.9|20472.9|20485.2|20470.2|20488.1|20473.1|20485.2|20470.2|0
1730115040000|2024-10-28 11:30:40|20483.2|20468.2|20483.4|20468.4|20483.4|20468.4|20482.2|20467.2|0
1730115050000|2024-10-28 11:30:50|20484.2|20469.2|20487.2|20472.2|20487.2|20472.2|20483.4|20468.4|0
1730115060000|2024-10-28 11:31:00|20488.2|20473.2|20485.7|20470.7|20488.2|20473.2|20485.7|20470.7|0
1730115070000|2024-10-28 11:31:10|20486.1|20471.1|20486.8|20471.8|20487.1|20472.1|20485.8|20470.8|0
1730115080000|2024-10-28 11:31:20|20485.2|20470.2|20483.6|20468.6|20485.3|20470.3|20483.6|20468.6|0
1730115090000|2024-10-28 11:31:30|20483.7|20468.7|20484.3|20469.3|20484.4|20469.4|20483.3|20468.3|0
1730115100000|2024-10-28 11:31:40|20484.1|20469.1|20483.9|20468.9|20484.3|20469.3|20483.8|20468.8|0
1730115110000|2024-10-28 11:31:50|20482.2|20467.2|20481.1|20466.1|20483.3|20468.3|20481.1|20466.1|0
1730115120000|2024-10-28 11:32:00|20481.3|20466.3|20482.4|20467.4|20482.4|20467.4|20479.4|20464.4|0
1730115130000|2024-10-28 11:32:10|20483.1|20468.1|20481.8|20466.8|20483.1|20468.1|20481.1|20466.1|0
1730115140000|2024-10-28 11:32:20|20481.7|20466.7|20480.7|20465.7|20482.2|20467.2|20480.4|20465.4|0
1730115150000|2024-10-28 11:32:30|20480.3|20465.3|20480.9|20465.9|20481.2|20466.2|20480.3|20465.3|0
1730115160000|2024-10-28 11:32:40|20481.2|20466.2|20481.6|20466.6|20481.6|20466.6|20481.1|20466.1|0
1730115170000|2024-10-28 11:32:50|20482.2|20467.2|20482.4|20467.4|20483.7|20468.7|20482.2|20467.2|0
1730115180000|2024-10-28 11:33:00|20482.6|20467.6|20485.1|20470.1|20485.1|20470.1|20482.6|20467.6|0
1730115190000|2024-10-28 11:33:10|20485.2|20470.2|20484.8|20469.8|20486.3|20471.3|20484.4|20469.4|0
1730115200000|2024-10-28 11:33:20|20484.2|20469.2|20483.8|20468.8|20484.2|20469.2|20482.9|20467.9|0
1730115210000|2024-10-28 11:33:30|20483.9|20468.9|20483.6|20468.6|20483.9|20468.9|20482.9|20467.9|0
1730115220000|2024-10-28 11:33:40|20484.2|20469.2|20483.2|20468.2|20484.7|20469.7|20482.9|20467.9|0
1730115230000|2024-10-28 11:33:50|20483.1|20468.1|20483.2|20468.2|20483.4|20468.4|20482.7|20467.7|0
1730115240000|2024-10-28 11:34:00|20482.8|20467.8|20485.2|20470.2|20485.2|20470.2|20482.8|20467.8|0
1730115250000|2024-10-28 11:34:10|20485.9|20470.9|20486.2|20471.2|20486.2|20471.2|20485.7|20470.7|0
1730115260000|2024-10-28 11:34:20|20483.4|20468.4|20483.8|20468.8|20484.3|20469.3|20483.4|20468.4|0
1730115270000|2024-10-28 11:34:30|20483.7|20468.7|20484.1|20469.1|20484.6|20469.6|20483.2|20468.2|0
1730115280000|2024-10-28 11:34:40|20484.6|20469.6|20483.4|20468.4|20484.6|20469.6|20483.4|20468.4|0
1730115290000|2024-10-28 11:34:50|20483.3|20468.3|20484.4|20469.4|20485.4|20470.4|20483.3|20468.3|0
1730115300000|2024-10-28 11:35:00|20484.7|20469.7|20482.3|20467.3|20485.2|20470.2|20482.3|20467.3|0
1730115310000|2024-10-28 11:35:10|20483.1|20468.1|20481.1|20466.1|20483.1|20468.1|20481.1|20466.1|0
1730115320000|2024-10-28 11:35:20|20481.3|20466.3|20479.3|20464.3|20481.3|20466.3|20478.7|20463.7|0
1730115330000|2024-10-28 11:35:30|20479.4|20464.4|20479.2|20464.2|20479.4|20464.4|20478.9|20463.9|0
1730115340000|2024-10-28 11:35:40|20479.4|20464.4|20480.9|20465.9|20480.9|20465.9|20479.4|20464.4|0
1730115350000|2024-10-28 11:35:50|20481.1|20466.1|20484.1|20469.1|20484.1|20469.1|20480.9|20465.9|0
1730115360000|2024-10-28 11:36:00|20484.4|20469.4|20487.1|20472.1|20487.1|20472.1|20484.4|20469.4|0
1730115370000|2024-10-28 11:36:10|20486.9|20471.9|20488.8|20473.8|20489.2|20474.2|20486.8|20471.8|0
1730115380000|2024-10-28 11:36:20|20488.9|20473.9|20489.6|20474.6|20489.6|20474.6|20487.7|20472.7|0
1730115390000|2024-10-28 11:36:30|20489.3|20474.3|20489.6|20474.6|20490.2|20475.2|20489.3|20474.3|0
1730115400000|2024-10-28 11:36:40|20489.7|20474.7|20492.8|20477.8|20493.7|20478.7|20489.7|20474.7|0
1730115410000|2024-10-28 11:36:50|20493.4|20478.4|20493.9|20478.9|20494.3|20479.3|20493.4|20478.4|0
1730115420000|2024-10-28 11:37:00|20494.4|20479.4|20494.2|20479.2|20494.4|20479.4|20493.4|20478.4|0
1730115430000|2024-10-28 11:37:10|20493.4|20478.4|20489.7|20474.7|20493.7|20478.7|20489.7|20474.7|0
1730115440000|2024-10-28 11:37:20|20490.4|20475.4|20488.7|20473.7|20490.6|20475.6|20488.6|20473.6|0
1730115450000|2024-10-28 11:37:30|20488.4|20473.4|20486.7|20471.7|20488.7|20473.7|20486.3|20471.3|0
1730115460000|2024-10-28 11:37:40|20487.2|20472.2|20488.1|20473.1|20488.1|20473.1|20487.2|20472.2|0
1730115470000|2024-10-28 11:37:50|20487.9|20472.9|20487.7|20472.7|20488.2|20473.2|20487.7|20472.7|0
1730115480000|2024-10-28 11:38:00|20487.6|20472.6|20485.4|20470.4|20487.7|20472.7|20485.3|20470.3|0
1730115490000|2024-10-28 11:38:10|20485.7|20470.7|20489.3|20474.3|20489.7|20474.7|20485.7|20470.7|0
1730115500000|2024-10-28 11:38:20|20489.4|20474.4|20489.7|20474.7|20489.9|20474.9|20488.9|20473.9|0
1730115510000|2024-10-28 11:38:30|20489.8|20474.8|20488.6|20473.6|20489.9|20474.9|20488.2|20473.2|0
1730115520000|2024-10-28 11:38:40|20488.3|20473.3|20489.4|20474.4|20489.4|20474.4|20488.2|20473.2|0
1730115530000|2024-10-28 11:38:50|20489.8|20474.8|20490.8|20475.8|20490.9|20475.9|20489.8|20474.8|0
1730115540000|2024-10-28 11:39:00|20489.8|20474.8|20490.1|20475.1|20490.2|20475.2|20489.6|20474.6|0
1730115550000|2024-10-28 11:39:10|20490.4|20475.4|20492.7|20477.7|20492.7|20477.7|20490.2|20475.2|0
1730115560000|2024-10-28 11:39:20|20492.9|20477.9|20492.7|20477.7|20493.1|20478.1|20492.4|20477.4|0
1730115570000|2024-10-28 11:39:30|20492.8|20477.8|20492.9|20477.9|20493.3|20478.3|20492.8|20477.8|0
1730115580000|2024-10-28 11:39:40|20492.8|20477.8|20491.4|20476.4|20493.1|20478.1|20490.6|20475.6|0
1730115590000|2024-10-28 11:39:50|20490.9|20475.9|20490.8|20475.8|20491.6|20476.6|20490.6|20475.6|0
1730115600000|2024-10-28 11:40:00|20490.7|20475.7|20491.1|20476.1|20491.2|20476.2|20490.4|20475.4|0
1730115610000|2024-10-28 11:40:10|20491.2|20476.2|20491.2|20476.2|20491.3|20476.3|20491.1|20476.1|0
1730115620000|2024-10-28 11:40:20|20491.3|20476.3|20492.4|20477.4|20493.6|20478.6|20491.2|20476.2|0
1730115630000|2024-10-28 11:40:30|20492.2|20477.2|20496.6|20481.6|20496.6|20481.6|20492.2|20477.2|0
1730115640000|2024-10-28 11:40:40|20495.7|20480.7|20496.9|20481.9|20496.9|20481.9|20495.7|20480.7|0
1730115650000|2024-10-28 11:40:50|20497.1|20482.1|20497.2|20482.2|20497.2|20482.2|20496.7|20481.7|0
1730115660000|2024-10-28 11:41:00|20496.9|20481.9|20497.6|20482.6|20497.6|20482.6|20496.9|20481.9|0
1730115670000|2024-10-28 11:41:10|20497.8|20482.8|20497.6|20482.6|20498.1|20483.1|20496.9|20481.9|0
1730115680000|2024-10-28 11:41:20|20497.4|20482.4|20496.3|20481.3|20497.7|20482.7|20496.3|20481.3|0
1730115690000|2024-10-28 11:41:30|20496.4|20481.4|20496.7|20481.7|20496.7|20481.7|20496.1|20481.1|0
1730115700000|2024-10-28 11:41:40|20496.8|20481.8|20496.2|20481.2|20496.8|20481.8|20496.2|20481.2|0
1730115710000|2024-10-28 11:41:50|20496.3|20481.3|20498.4|20483.4|20498.4|20483.4|20495.9|20480.9|0
1730115720000|2024-10-28 11:42:00|20498.1|20483.1|20497.6|20482.6|20498.1|20483.1|20497.4|20482.4|0
1730115730000|2024-10-28 11:42:10|20497.7|20482.7|20497.2|20482.2|20498.1|20483.1|20497.2|20482.2|0
1730115740000|2024-10-28 11:42:20|20497.3|20482.3|20497.1|20482.1|20497.3|20482.3|20496.9|20481.9|0
1730115750000|2024-10-28 11:42:30|20497.2|20482.2|20496.2|20481.2|20497.2|20482.2|20495.7|20480.7|0
1730115760000|2024-10-28 11:42:40|20496.3|20481.3|20494.2|20479.2|20496.3|20481.3|20494.2|20479.2|0
1730115770000|2024-10-28 11:42:50|20494.4|20479.4|20493.4|20478.4|20494.6|20479.6|20493.4|20478.4|0
1730115780000|2024-10-28 11:43:00|20494.4|20479.4|20493.9|20478.9|20494.4|20479.4|20493.9|20478.9|0
1730115790000|2024-10-28 11:43:10|20493.7|20478.7|20493.7|20478.7|20493.7|20478.7|20492.9|20477.9|0
1730115800000|2024-10-28 11:43:20|20494.9|20479.9|20493.4|20478.4|20494.9|20479.9|20493.4|20478.4|0
1730115810000|2024-10-28 11:43:30|20493.3|20478.3|20492.6|20477.6|20493.3|20478.3|20490.8|20475.8|0
1730115820000|2024-10-28 11:43:40|20492.2|20477.2|20492.6|20477.6|20492.7|20477.7|20492.2|20477.2|0
1730115830000|2024-10-28 11:43:50|20493.1|20478.1|20493.2|20478.2|20493.2|20478.2|20492.8|20477.8|0
1730115840000|2024-10-28 11:44:00|20492.9|20477.9|20493.7|20478.7|20494.1|20479.1|20492.7|20477.7|0
1730115850000|2024-10-28 11:44:10|20493.8|20478.8|20492.2|20477.2|20493.8|20478.8|20490.4|20475.4|0
1730115860000|2024-10-28 11:44:20|20491.7|20476.7|20491.7|20476.7|20491.9|20476.9|20491.4|20476.4|0
1730115870000|2024-10-28 11:44:30|20491.9|20476.9|20493.4|20478.4|20494.1|20479.1|20491.9|20476.9|0
1730115880000|2024-10-28 11:44:40|20493.6|20478.6|20493.1|20478.1|20493.8|20478.8|20493.1|20478.1|0
1730115890000|2024-10-28 11:44:50|20492.9|20477.9|20493.4|20478.4|20493.4|20478.4|20492.9|20477.9|0
1730115900000|2024-10-28 11:45:00|20491.9|20476.9|20491.9|20476.9|20492.1|20477.1|20490.7|20475.7|0
1730115910000|2024-10-28 11:45:10|20491.8|20476.8|20492.1|20477.1|20492.2|20477.2|20491.8|20476.8|0
1730115920000|2024-10-28 11:45:20|20491.8|20476.8|20495.3|20480.3|20495.3|20480.3|20491.8|20476.8|0
1730115930000|2024-10-28 11:45:30|20494.7|20479.7|20494.2|20479.2|20495.8|20480.8|20494.2|20479.2|0
1730115940000|2024-10-28 11:45:40|20494.3|20479.3|20494.8|20479.8|20495.3|20480.3|20494.3|20479.3|0
1730115950000|2024-10-28 11:45:50|20494.9|20479.9|20494.4|20479.4|20495.2|20480.2|20493.9|20478.9|0
1730115960000|2024-10-28 11:46:00|20494.3|20479.3|20491.4|20476.4|20494.3|20479.3|20491.4|20476.4|0
1730115970000|2024-10-28 11:46:10|20491.6|20476.6|20495.1|20480.1|20495.2|20480.2|20491.4|20476.4|0
1730115980000|2024-10-28 11:46:20|20494.9|20479.9|20495.1|20480.1|20495.2|20480.2|20494.8|20479.8|0
1730115990000|2024-10-28 11:46:30|20494.4|20479.4|20493.8|20478.8|20495.2|20480.2|20493.8|20478.8|0
1730116000000|2024-10-28 11:46:40|20494.2|20479.2|20494.2|20479.2|20494.2|20479.2|20493.9|20478.9|0
1730116010000|2024-10-28 11:46:50|20494.1|20479.1|20496.1|20481.1|20496.4|20481.4|20494.1|20479.1|0
1730116020000|2024-10-28 11:47:00|20495.6|20480.6|20495.4|20480.4|20495.9|20480.9|20495.3|20480.3|0
1730116030000|2024-10-28 11:47:10|20495.6|20480.6|20495.6|20480.6|20495.6|20480.6|20495.4|20480.4|0
1730116040000|2024-10-28 11:47:20|20495.1|20480.1|20495.4|20480.4|20495.7|20480.7|20494.9|20479.9|0
1730116050000|2024-10-28 11:47:30|20495.3|20480.3|20494.4|20479.4|20495.3|20480.3|20492.9|20477.9|0
1730116060000|2024-10-28 11:47:40|20494.3|20479.3|20494.9|20479.9|20495.2|20480.2|20494.3|20479.3|0
1730116070000|2024-10-28 11:47:50|20494.8|20479.8|20496.3|20481.3|20497.1|20482.1|20494.8|20479.8|0
1730116080000|2024-10-28 11:48:00|20495.9|20480.9|20496.4|20481.4|20496.4|20481.4|20495.9|20480.9|0
1730116090000|2024-10-28 11:48:10|20496.6|20481.6|20496.7|20481.7|20497.3|20482.3|20496.4|20481.4|0
1730116100000|2024-10-28 11:48:20|20496.6|20481.6|20497.9|20482.9|20498.1|20483.1|20496.4|20481.4|0
1730116110000|2024-10-28 11:48:30|20497.2|20482.2|20497.7|20482.7|20497.8|20482.8|20497.2|20482.2|0
1730116120000|2024-10-28 11:48:40|20497.8|20482.8|20498.9|20483.9|20498.9|20483.9|20497.3|20482.3|0
1730116130000|2024-10-28 11:48:50|20498.6|20483.6|20498.7|20483.7|20498.9|20483.9|20498.2|20483.2|0
1730116140000|2024-10-28 11:49:00|20498.6|20483.6|20497.9|20482.9|20498.7|20483.7|20497.9|20482.9|0
1730116150000|2024-10-28 11:49:10|20498.2|20483.2|20498.6|20483.6|20498.6|20483.6|20497.9|20482.9|0
1730116160000|2024-10-28 11:49:20|20498.9|20483.9|20500.2|20485.2|20500.2|20485.2|20498.8|20483.8|0
1730116170000|2024-10-28 11:49:30|20500.3|20485.3|20500.3|20485.3|20502.2|20487.2|20500.3|20485.3|0
1730116180000|2024-10-28 11:49:40|20500.6|20485.6|20502.2|20487.2|20502.3|20487.3|20500.6|20485.6|0
1730116190000|2024-10-28 11:49:50|20501.4|20486.4|20499.2|20484.2|20501.4|20486.4|20498.9|20483.9|0
1730116200000|2024-10-28 11:50:00|20497.7|20482.7|20496.3|20481.3|20497.7|20482.7|20495.7|20480.7|0
1730116210000|2024-10-28 11:50:10|20495.7|20480.7|20495.6|20480.6|20496.3|20481.3|20495.2|20480.2|0
1730116220000|2024-10-28 11:50:20|20495.7|20480.7|20493.4|20478.4|20495.7|20480.7|20492.8|20477.8|0
1730116230000|2024-10-28 11:50:30|20493.2|20478.2|20491.4|20476.4|20493.2|20478.2|20491.2|20476.2|0
1730116240000|2024-10-28 11:50:40|20491.2|20476.2|20489.2|20474.2|20491.2|20476.2|20488.7|20473.7|0
1730116250000|2024-10-28 11:50:50|20488.7|20473.7|20491.9|20476.9|20492.2|20477.2|20488.2|20473.2|0
1730116260000|2024-10-28 11:51:00|20492.3|20477.3|20492.7|20477.7|20492.9|20477.9|20492.3|20477.3|0
1730116270000|2024-10-28 11:51:10|20492.9|20477.9|20490.4|20475.4|20493.3|20478.3|20490.2|20475.2|0
1730116280000|2024-10-28 11:51:20|20490.6|20475.6|20490.8|20475.8|20491.1|20476.1|20490.3|20475.3|0
1730116290000|2024-10-28 11:51:30|20492.2|20477.2|20491.4|20476.4|20492.4|20477.4|20491.1|20476.1|0
1730116300000|2024-10-28 11:51:40|20492.7|20477.7|20491.4|20476.4|20493.2|20478.2|20491.3|20476.3|0
1730116310000|2024-10-28 11:51:50|20491.6|20476.6|20491.7|20476.7|20492.9|20477.9|20491.6|20476.6|0
1730116320000|2024-10-28 11:52:00|20490.9|20475.9|20490.2|20475.2|20490.9|20475.9|20489.2|20474.2|0
1730116330000|2024-10-28 11:52:10|20489.9|20474.9|20490.9|20475.9|20491.2|20476.2|20489.3|20474.3|0
1730116340000|2024-10-28 11:52:20|20491.2|20476.2|20492.9|20477.9|20492.9|20477.9|20491.2|20476.2|0
1730116350000|2024-10-28 11:52:30|20492.7|20477.7|20494.9|20479.9|20494.9|20479.9|20492.6|20477.6|0
1730116360000|2024-10-28 11:52:40|20494.7|20479.7|20495.4|20480.4|20496.1|20481.1|20494.7|20479.7|0
1730116370000|2024-10-28 11:52:50|20494.9|20479.9|20496.7|20481.7|20498.4|20483.4|20494.9|20479.9|0
1730116380000|2024-10-28 11:53:00|20496.3|20481.3|20496.8|20481.8|20497.3|20482.3|20496.2|20481.2|0
1730116390000|2024-10-28 11:53:10|20496.4|20481.4|20499.3|20484.3|20499.3|20484.3|20496.4|20481.4|0
1730116400000|2024-10-28 11:53:20|20499.2|20484.2|20497.7|20482.7|20499.9|20484.9|20497.4|20482.4|0
1730116410000|2024-10-28 11:53:30|20497.9|20482.9|20498.3|20483.3|20498.3|20483.3|20497.6|20482.6|0
1730116420000|2024-10-28 11:53:40|20498.4|20483.4|20499.2|20484.2|20499.4|20484.4|20498.4|20483.4|0
1730116430000|2024-10-28 11:53:50|20499.4|20484.4|20498.1|20483.1|20499.8|20484.8|20498.1|20483.1|0
1730116440000|2024-10-28 11:54:00|20497.7|20482.7|20498.7|20483.7|20498.7|20483.7|20497.4|20482.4|0
1730116450000|2024-10-28 11:54:10|20498.2|20483.2|20498.7|20483.7|20498.7|20483.7|20498.2|20483.2|0
1730116460000|2024-10-28 11:54:20|20498.8|20483.8|20497.9|20482.9|20499.1|20484.1|20497.7|20482.7|0
1730116470000|2024-10-28 11:54:30|20498.3|20483.3|20499.2|20484.2|20499.2|20484.2|20498.3|20483.3|0
1730116480000|2024-10-28 11:54:40|20499.1|20484.1|20496.7|20481.7|20499.1|20484.1|20496.7|20481.7|0
1730116490000|2024-10-28 11:54:50|20496.8|20481.8|20496.7|20481.7|20496.8|20481.8|20495.7|20480.7|0
1730116500000|2024-10-28 11:55:00|20497.4|20482.4|20497.4|20482.4|20497.4|20482.4|20495.9|20480.9|0
1730116510000|2024-10-28 11:55:10|20497.7|20482.7|20494.6|20479.6|20497.7|20482.7|20494.2|20479.2|0
1730116520000|2024-10-28 11:55:20|20494.7|20479.7|20495.7|20480.7|20495.9|20480.9|20494.7|20479.7|0
1730116530000|2024-10-28 11:55:30|20495.6|20480.6|20494.1|20479.1|20495.6|20480.6|20493.4|20478.4|0
1730116540000|2024-10-28 11:55:40|20493.9|20478.9|20491.7|20476.7|20493.9|20478.9|20491.6|20476.6|0
1730116550000|2024-10-28 11:55:50|20492.9|20477.9|20492.8|20477.8|20493.3|20478.3|20492.8|20477.8|0
1730116560000|2024-10-28 11:56:00|20492.3|20477.3|20491.4|20476.4|20492.4|20477.4|20491.2|20476.2|0
1730116570000|2024-10-28 11:56:10|20491.7|20476.7|20494.4|20479.4|20494.9|20479.9|20491.7|20476.7|0
1730116580000|2024-10-28 11:56:20|20495.1|20480.1|20494.6|20479.6|20495.2|20480.2|20494.3|20479.3|0
1730116590000|2024-10-28 11:56:30|20494.7|20479.7|20495.4|20480.4|20496.2|20481.2|20494.7|20479.7|0
1730116600000|2024-10-28 11:56:40|20495.3|20480.3|20491.9|20476.9|20495.3|20480.3|20491.9|20476.9|0
1730116610000|2024-10-28 11:56:50|20492.2|20477.2|20492.4|20477.4|20492.7|20477.7|20492.1|20477.1|0
1730116620000|2024-10-28 11:57:00|20492.3|20477.3|20491.6|20476.6|20492.8|20477.8|20491.2|20476.2|0
1730116630000|2024-10-28 11:57:10|20492.4|20477.4|20492.3|20477.3|20492.7|20477.7|20492.3|20477.3|0
1730116640000|2024-10-28 11:57:20|20492.6|20477.6|20492.4|20477.4|20493.3|20478.3|20492.4|20477.4|0
1730116650000|2024-10-28 11:57:30|20492.6|20477.6|20494.3|20479.3|20494.3|20479.3|20492.6|20477.6|0
1730116660000|2024-10-28 11:57:40|20494.4|20479.4|20494.4|20479.4|20494.7|20479.7|20494.3|20479.3|0
1730116670000|2024-10-28 11:57:50|20494.7|20479.7|20493.1|20478.1|20494.7|20479.7|20493.1|20478.1|0
1730116680000|2024-10-28 11:58:00|20492.7|20477.7|20492.3|20477.3|20493.1|20478.1|20492.3|20477.3|0
1730116690000|2024-10-28 11:58:10|20492.4|20477.4|20491.9|20476.9|20492.4|20477.4|20491.7|20476.7|0
1730116700000|2024-10-28 11:58:20|20491.8|20476.8|20492.2|20477.2|20492.2|20477.2|20491.8|20476.8|0
1730116710000|2024-10-28 11:58:30|20491.9|20476.9|20492.4|20477.4|20492.6|20477.6|20491.9|20476.9|0
1730116720000|2024-10-28 11:58:40|20491.4|20476.4|20492.6|20477.6|20492.7|20477.7|20491.3|20476.3|0
1730116730000|2024-10-28 11:58:50|20492.9|20477.9|20492.1|20477.1|20493.4|20478.4|20491.9|20476.9|0
1730116740000|2024-10-28 11:59:00|20492.2|20477.2|20490.4|20475.4|20492.2|20477.2|20489.2|20474.2|0
1730116750000|2024-10-28 11:59:10|20490.2|20475.2|20492.1|20477.1|20493.2|20478.2|20490.1|20475.1|0
1730116760000|2024-10-28 11:59:20|20490.7|20475.7|20491.8|20476.8|20492.1|20477.1|20490.7|20475.7|0
1730116770000|2024-10-28 11:59:30|20491.7|20476.7|20489.1|20474.1|20491.7|20476.7|20488.9|20473.9|0
1730116780000|2024-10-28 11:59:40|20490.1|20475.1|20488.4|20473.4|20490.7|20475.7|20488.4|20473.4|0
1730116790000|2024-10-28 11:59:50|20488.7|20473.7|20487.2|20472.2|20488.7|20473.7|20487.2|20472.2|0
1730116800000|2024-10-28 12:00:00|20488.2|20473.2|20488.1|20473.1|20488.2|20473.2|20485.9|20470.9|0
1730116810000|2024-10-28 12:00:10|20486.2|20471.2|20488.9|20473.9|20488.9|20473.9|20485.7|20470.7|0
1730116820000|2024-10-28 12:00:20|20489.1|20474.1|20486.2|20471.2|20489.2|20474.2|20485.3|20470.3|0
1730116830000|2024-10-28 12:00:30|20485.9|20470.9|20490.9|20475.9|20491.4|20476.4|20485.9|20470.9|0
1730116840000|2024-10-28 12:00:40|20491.2|20476.2|20490.4|20475.4|20491.7|20476.7|20489.7|20474.7|0
1730116850000|2024-10-28 12:00:50|20490.2|20475.2|20487.7|20472.7|20490.2|20475.2|20487.1|20472.1|0
1730116860000|2024-10-28 12:01:00|20487.6|20472.6|20485.1|20470.1|20487.6|20472.6|20484.9|20469.9|0
1730116870000|2024-10-28 12:01:10|20484.9|20469.9|20485.4|20470.4|20485.4|20470.4|20484.3|20469.3|0
1730116880000|2024-10-28 12:01:20|20485.7|20470.7|20485.9|20470.9|20487.8|20472.8|20485.3|20470.3|0
1730116890000|2024-10-28 12:01:30|20486.1|20471.1|20484.7|20469.7|20486.2|20471.2|20483.4|20468.4|0
1730116900000|2024-10-28 12:01:40|20485.1|20470.1|20485.1|20470.1|20485.3|20470.3|20484.3|20469.3|0
1730116910000|2024-10-28 12:01:50|20483.4|20468.4|20484.2|20469.2|20484.3|20469.3|20483.4|20468.4|0
1730116920000|2024-10-28 12:02:00|20484.4|20469.4|20484.6|20469.6|20484.9|20469.9|20483.4|20468.4|0
1730116930000|2024-10-28 12:02:10|20484.8|20469.8|20483.2|20468.2|20484.8|20469.8|20481.8|20466.8|0
1730116940000|2024-10-28 12:02:20|20483.1|20468.1|20481.4|20466.4|20483.1|20468.1|20481.2|20466.2|0
1730116950000|2024-10-28 12:02:30|20481.6|20466.6|20482.1|20467.1|20482.1|20467.1|20481.4|20466.4|0
1730116960000|2024-10-28 12:02:40|20482.4|20467.4|20481.4|20466.4|20482.6|20467.6|20481.2|20466.2|0
1730116970000|2024-10-28 12:02:50|20480.9|20465.9|20475.2|20460.2|20480.9|20465.9|20475.2|20460.2|0
1730116980000|2024-10-28 12:03:00|20475.4|20460.4|20476.2|20461.2|20477.7|20462.7|20475.4|20460.4|0
1730116990000|2024-10-28 12:03:10|20476.7|20461.7|20475.1|20460.1|20476.7|20461.7|20474.9|20459.9|0
1730117000000|2024-10-28 12:03:20|20476.4|20461.4|20475.1|20460.1|20476.4|20461.4|20474.9|20459.9|0
1730117010000|2024-10-28 12:03:30|20475.2|20460.2|20472.4|20457.4|20475.2|20460.2|20472.4|20457.4|0
1730117020000|2024-10-28 12:03:40|20471.7|20456.7|20472.6|20457.6|20472.8|20457.8|20471.3|20456.3|0
1730117030000|2024-10-28 12:03:50|20473.1|20458.1|20472.2|20457.2|20473.3|20458.3|20472.1|20457.1|0
1730117040000|2024-10-28 12:04:00|20470.9|20455.9|20472.1|20457.1|20473.2|20458.2|20470.9|20455.9|0
1730117050000|2024-10-28 12:04:10|20471.9|20456.9|20471.2|20456.2|20471.9|20456.9|20470.4|20455.4|0
1730117060000|2024-10-28 12:04:20|20470.7|20455.7|20470.3|20455.3|20470.7|20455.7|20469.4|20454.4|0
1730117070000|2024-10-28 12:04:30|20470.1|20455.1|20468.9|20453.9|20470.1|20455.1|20467.8|20452.8|0
1730117080000|2024-10-28 12:04:40|20468.3|20453.3|20459.2|20444.2|20468.6|20453.6|20459.2|20444.2|0
1730117090000|2024-10-28 12:04:50|20458.4|20443.4|20460.9|20445.9|20461.4|20446.4|20458.4|20443.4|0
1730117100000|2024-10-28 12:05:00|20461.9|20446.9|20465.4|20450.4|20465.4|20450.4|20460.9|20445.9|0
1730117110000|2024-10-28 12:05:10|20465.1|20450.1|20467.7|20452.7|20468.2|20453.2|20465.1|20450.1|0
1730117120000|2024-10-28 12:05:20|20465.8|20450.8|20466.9|20451.9|20467.3|20452.3|20465.8|20450.8|0
1730117130000|2024-10-28 12:05:30|20467.2|20452.2|20465.6|20450.6|20467.2|20452.2|20465.6|20450.6|0
1730117140000|2024-10-28 12:05:40|20465.2|20450.2|20462.9|20447.9|20465.2|20450.2|20461.4|20446.4|0
1730117150000|2024-10-28 12:05:50|20463.1|20448.1|20462.4|20447.4|20463.1|20448.1|20462.1|20447.1|0
1730117160000|2024-10-28 12:06:00|20462.1|20447.1|20456.1|20441.1|20462.1|20447.1|20456.1|20441.1|0
1730117170000|2024-10-28 12:06:10|20455.8|20440.8|20453.7|20438.7|20456.6|20441.6|20453.4|20438.4|0
1730117180000|2024-10-28 12:06:20|20452.7|20437.7|20453.6|20438.6|20453.9|20438.9|20452.7|20437.7|0
1730117190000|2024-10-28 12:06:30|20454.6|20439.6|20454.6|20439.6|20455.9|20440.9|20454.1|20439.1|0
1730117200000|2024-10-28 12:06:40|20454.7|20439.7|20454.7|20439.7|20455.1|20440.1|20453.6|20438.6|0
1730117210000|2024-10-28 12:06:50|20454.8|20439.8|20453.6|20438.6|20455.7|20440.7|20453.4|20438.4|0
1730117220000|2024-10-28 12:07:00|20453.8|20438.8|20449.3|20434.3|20453.8|20438.8|20448.9|20433.9|0
1730117230000|2024-10-28 12:07:10|20450.7|20435.7|20450.8|20435.8|20450.9|20435.9|20449.9|20434.9|0
1730117240000|2024-10-28 12:07:20|20451.2|20436.2|20453.2|20438.2|20454.3|20439.3|20451.2|20436.2|0
1730117250000|2024-10-28 12:07:30|20453.1|20438.1|20454.2|20439.2|20455.1|20440.1|20453.1|20438.1|0
1730117260000|2024-10-28 12:07:40|20454.4|20439.4|20455.4|20440.4|20455.4|20440.4|20453.9|20438.9|0
1730117270000|2024-10-28 12:07:50|20455.6|20440.6|20452.1|20437.1|20456.7|20441.7|20451.7|20436.7|0
1730117280000|2024-10-28 12:08:00|20452.7|20437.7|20453.2|20438.2|20453.3|20438.3|20450.8|20435.8|0
1730117290000|2024-10-28 12:08:10|20451.2|20436.2|20452.1|20437.1|20452.6|20437.6|20451.2|20436.2|0
1730117300000|2024-10-28 12:08:20|20452.2|20437.2|20453.7|20438.7|20455.4|20440.4|20452.2|20437.2|0
1730117310000|2024-10-28 12:08:30|20453.2|20438.2|20454.1|20439.1|20454.7|20439.7|20453.1|20438.1|0
1730117320000|2024-10-28 12:08:40|20454.2|20439.2|20452.7|20437.7|20454.2|20439.2|20452.6|20437.6|0
1730117330000|2024-10-28 12:08:50|20452.9|20437.9|20454.4|20439.4|20455.6|20440.6|20452.9|20437.9|0
1730117340000|2024-10-28 12:09:00|20454.3|20439.3|20454.2|20439.2|20454.8|20439.8|20453.2|20438.2|0
1730117350000|2024-10-28 12:09:10|20455.4|20440.4|20461.8|20446.8|20461.8|20446.8|20455.4|20440.4|0
1730117360000|2024-10-28 12:09:20|20460.9|20445.9|20462.9|20447.9|20462.9|20447.9|20460.9|20445.9|0
1730117370000|2024-10-28 12:09:30|20464.1|20449.1|20465.9|20450.9|20465.9|20450.9|20463.9|20448.9|0
1730117380000|2024-10-28 12:09:40|20466.2|20451.2|20464.7|20449.7|20466.2|20451.2|20464.4|20449.4|0
1730117390000|2024-10-28 12:09:50|20465.4|20450.4|20463.2|20448.2|20465.4|20450.4|20462.4|20447.4|0
1730117400000|2024-10-28 12:10:00|20462.4|20447.4|20459.6|20444.6|20462.4|20447.4|20459.2|20444.2|0
1730117410000|2024-10-28 12:10:10|20460.9|20445.9|20466.1|20451.1|20466.1|20451.1|20460.9|20445.9|0
1730117420000|2024-10-28 12:10:20|20466.4|20451.4|20466.1|20451.1|20467.4|20452.4|20465.9|20450.9|0
1730117430000|2024-10-28 12:10:30|20465.4|20450.4|20463.7|20448.7|20465.4|20450.4|20463.6|20448.6|0
1730117440000|2024-10-28 12:10:40|20465.1|20450.1|20460.7|20445.7|20465.1|20450.1|20460.7|20445.7|0
1730117450000|2024-10-28 12:10:50|20460.9|20445.9|20461.2|20446.2|20462.7|20447.7|20460.9|20445.9|0
1730117460000|2024-10-28 12:11:00|20461.7|20446.7|20462.2|20447.2|20462.2|20447.2|20460.4|20445.4|0
1730117470000|2024-10-28 12:11:10|20462.6|20447.6|20461.4|20446.4|20462.6|20447.6|20461.4|20446.4|0
1730117480000|2024-10-28 12:11:20|20460.7|20445.7|20463.6|20448.6|20465.2|20450.2|20460.6|20445.6|0
1730117490000|2024-10-28 12:11:30|20463.4|20448.4|20461.2|20446.2|20463.4|20448.4|20461.2|20446.2|0
1730117500000|2024-10-28 12:11:40|20461.7|20446.7|20464.2|20449.2|20464.2|20449.2|20460.4|20445.4|0
1730117510000|2024-10-28 12:11:50|20464.3|20449.3|20465.4|20450.4|20465.4|20450.4|20464.2|20449.2|0
1730117520000|2024-10-28 12:12:00|20465.3|20450.3|20464.4|20449.4|20465.3|20450.3|20464.2|20449.2|0
1730117530000|2024-10-28 12:12:10|20464.2|20449.2|20465.8|20450.8|20465.8|20450.8|20464.2|20449.2|0
1730117540000|2024-10-28 12:12:20|20465.7|20450.7|20466.8|20451.8|20467.2|20452.2|20465.7|20450.7|0
1730117550000|2024-10-28 12:12:30|20467.3|20452.3|20470.1|20455.1|20470.1|20455.1|20467.2|20452.2|0
1730117560000|2024-10-28 12:12:40|20470.2|20455.2|20470.9|20455.9|20470.9|20455.9|20470.2|20455.2|0
1730117570000|2024-10-28 12:12:50|20470.8|20455.8|20470.1|20455.1|20470.8|20455.8|20469.7|20454.7|0
1730117580000|2024-10-28 12:13:00|20470.9|20455.9|20474.2|20459.2|20474.2|20459.2|20470.9|20455.9|0
1730117590000|2024-10-28 12:13:10|20473.9|20458.9|20473.6|20458.6|20473.9|20458.9|20473.3|20458.3|0
1730117600000|2024-10-28 12:13:20|20473.4|20458.4|20472.2|20457.2|20473.6|20458.6|20472.2|20457.2|0
1730117610000|2024-10-28 12:13:30|20472.1|20457.1|20472.7|20457.7|20472.8|20457.8|20471.8|20456.8|0
1730117620000|2024-10-28 12:13:40|20472.8|20457.8|20472.7|20457.7|20472.8|20457.8|20471.7|20456.7|0
1730117630000|2024-10-28 12:13:50|20471.8|20456.8|20471.2|20456.2|20471.8|20456.8|20470.6|20455.6|0
1730117640000|2024-10-28 12:14:00|20471.1|20456.1|20470.1|20455.1|20471.1|20456.1|20469.7|20454.7|0
1730117650000|2024-10-28 12:14:10|20469.4|20454.4|20468.7|20453.7|20469.7|20454.7|20467.4|20452.4|0
1730117660000|2024-10-28 12:14:20|20469.4|20454.4|20473.6|20458.6|20473.6|20458.6|20469.4|20454.4|0
1730117670000|2024-10-28 12:14:30|20472.8|20457.8|20472.8|20457.8|20473.9|20458.9|20472.1|20457.1|0
1730117680000|2024-10-28 12:14:40|20473.1|20458.1|20473.7|20458.7|20473.9|20458.9|20472.8|20457.8|0
1730117690000|2024-10-28 12:14:50|20473.8|20458.8|20476.8|20461.8|20476.8|20461.8|20473.8|20458.8|0
1730117700000|2024-10-28 12:15:00|20477.2|20462.2|20478.1|20463.1|20478.1|20463.1|20476.8|20461.8|0
1730117710000|2024-10-28 12:15:10|20478.2|20463.2|20478.8|20463.8|20478.9|20463.9|20477.4|20462.4|0
1730117720000|2024-10-28 12:15:20|20479.4|20464.4|20481.1|20466.1|20481.1|20466.1|20479.4|20464.4|0
1730117730000|2024-10-28 12:15:30|20480.7|20465.7|20482.1|20467.1|20482.2|20467.2|20480.7|20465.7|0
1730117740000|2024-10-28 12:15:40|20481.9|20466.9|20480.4|20465.4|20481.9|20466.9|20479.7|20464.7|0
1730117750000|2024-10-28 12:15:50|20480.2|20465.2|20480.2|20465.2|20480.4|20465.4|20479.7|20464.7|0
1730117760000|2024-10-28 12:16:00|20479.1|20464.1|20479.4|20464.4|20480.8|20465.8|20477.8|20462.8|0
1730117770000|2024-10-28 12:16:10|20479.7|20464.7|20480.4|20465.4|20480.4|20465.4|20479.2|20464.2|0
1730117780000|2024-10-28 12:16:20|20480.6|20465.6|20480.7|20465.7|20480.7|20465.7|20479.7|20464.7|0
1730117790000|2024-10-28 12:16:30|20480.4|20465.4|20481.6|20466.6|20481.9|20466.9|20480.4|20465.4|0
1730117800000|2024-10-28 12:16:40|20481.7|20466.7|20482.1|20467.1|20482.1|20467.1|20481.4|20466.4|0
1730117810000|2024-10-28 12:16:50|20483.7|20468.7|20484.8|20469.8|20484.8|20469.8|20483.6|20468.6|0
1730117820000|2024-10-28 12:17:00|20484.2|20469.2|20483.1|20468.1|20484.2|20469.2|20482.9|20467.9|0
1730117830000|2024-10-28 12:17:10|20483.7|20468.7|20483.1|20468.1|20483.7|20468.7|20482.6|20467.6|0
1730117840000|2024-10-28 12:17:20|20482.9|20467.9|20482.9|20467.9|20484.4|20469.4|20482.7|20467.7|0
1730117850000|2024-10-28 12:17:30|20482.8|20467.8|20483.6|20468.6|20483.6|20468.6|20482.8|20467.8|0
1730117860000|2024-10-28 12:17:40|20483.2|20468.2|20483.4|20468.4|20483.4|20468.4|20483.2|20468.2|0
1730117870000|2024-10-28 12:17:50|20483.6|20468.6|20483.7|20468.7|20484.1|20469.1|20483.4|20468.4|0
1730117880000|2024-10-28 12:18:00|20484.2|20469.2|20481.6|20466.6|20484.2|20469.2|20480.6|20465.6|0
1730117890000|2024-10-28 12:18:10|20480.8|20465.8|20481.7|20466.7|20481.9|20466.9|20480.4|20465.4|0
1730117900000|2024-10-28 12:18:20|20481.4|20466.4|20480.4|20465.4|20481.4|20466.4|20480.1|20465.1|0
1730117910000|2024-10-28 12:18:30|20481.7|20466.7|20483.3|20468.3|20483.6|20468.6|20481.2|20466.2|0
1730117920000|2024-10-28 12:18:40|20484.2|20469.2|20485.1|20470.1|20485.3|20470.3|20483.6|20468.6|0
1730117930000|2024-10-28 12:18:50|20485.3|20470.3|20485.1|20470.1|20485.9|20470.9|20484.3|20469.3|0
1730117940000|2024-10-28 12:19:00|20484.9|20469.9|20484.8|20469.8|20486.1|20471.1|20484.8|20469.8|0
1730117950000|2024-10-28 12:19:10|20484.9|20469.9|20484.7|20469.7|20486.4|20471.4|20484.7|20469.7|0
1730117960000|2024-10-28 12:19:20|20485.2|20470.2|20483.4|20468.4|20485.2|20470.2|20483.2|20468.2|0
1730117970000|2024-10-28 12:19:30|20484.2|20469.2|20485.9|20470.9|20485.9|20470.9|20484.2|20469.2|0
1730117980000|2024-10-28 12:19:40|20486.1|20471.1|20486.3|20471.3|20486.3|20471.3|20485.8|20470.8|0
1730117990000|2024-10-28 12:19:50|20486.2|20471.2|20486.2|20471.2|20486.2|20471.2|20485.6|20470.6|0
1730118000000|2024-10-28 12:20:00|20485.9|20470.9|20485.1|20470.1|20485.9|20470.9|20484.8|20469.8|0
1730118010000|2024-10-28 12:20:10|20485.7|20470.7|20485.3|20470.3|20485.7|20470.7|20485.2|20470.2|0
1730118020000|2024-10-28 12:20:20|20484.6|20469.6|20484.9|20469.9|20485.7|20470.7|20484.2|20469.2|0
1730118030000|2024-10-28 12:20:30|20484.8|20469.8|20482.2|20467.2|20484.8|20469.8|20482.1|20467.1|0
1730118040000|2024-10-28 12:20:40|20482.1|20467.1|20482.9|20467.9|20482.9|20467.9|20481.7|20466.7|0
1730118050000|2024-10-28 12:20:50|20482.8|20467.8|20484.2|20469.2|20484.2|20469.2|20482.6|20467.6|0
1730118060000|2024-10-28 12:21:00|20484.4|20469.4|20483.8|20468.8|20484.4|20469.4|20483.2|20468.2|0
1730118070000|2024-10-28 12:21:10|20483.2|20468.2|20482.6|20467.6|20483.2|20468.2|20482.3|20467.3|0
1730118080000|2024-10-28 12:21:20|20482.3|20467.3|20482.4|20467.4|20482.4|20467.4|20481.8|20466.8|0
1730118090000|2024-10-28 12:21:30|20483.1|20468.1|20483.7|20468.7|20483.7|20468.7|20482.9|20467.9|0
1730118100000|2024-10-28 12:21:40|20485.1|20470.1|20483.4|20468.4|20485.6|20470.6|20483.4|20468.4|0
1730118110000|2024-10-28 12:21:50|20483.3|20468.3|20482.9|20467.9|20483.6|20468.6|20482.9|20467.9|0
1730118120000|2024-10-28 12:22:00|20483.4|20468.4|20483.7|20468.7|20484.7|20469.7|20482.9|20467.9|0
1730118130000|2024-10-28 12:22:10|20483.4|20468.4|20483.7|20468.7|20483.7|20468.7|20483.2|20468.2|0
1730118140000|2024-10-28 12:22:20|20483.8|20468.8|20482.2|20467.2|20483.8|20468.8|20481.8|20466.8|0
1730118150000|2024-10-28 12:22:30|20482.1|20467.1|20485.3|20470.3|20485.3|20470.3|20482.1|20467.1|0
1730118160000|2024-10-28 12:22:40|20485.6|20470.6|20483.9|20468.9|20485.8|20470.8|20483.9|20468.9|0
1730118170000|2024-10-28 12:22:50|20483.8|20468.8|20482.9|20467.9|20483.9|20468.9|20482.7|20467.7|0
1730118180000|2024-10-28 12:23:00|20482.6|20467.6|20481.8|20466.8|20482.9|20467.9|20481.8|20466.8|0
1730118190000|2024-10-28 12:23:10|20482.4|20467.4|20483.2|20468.2|20483.3|20468.3|20482.4|20467.4|0
1730118200000|2024-10-28 12:23:20|20483.1|20468.1|20481.7|20466.7|20483.1|20468.1|20481.7|20466.7|0
1730118210000|2024-10-28 12:23:30|20482.4|20467.4|20483.1|20468.1|20483.1|20468.1|20482.4|20467.4|0
1730118220000|2024-10-28 12:23:40|20482.6|20467.6|20481.6|20466.6|20482.6|20467.6|20481.4|20466.4|0
1730118230000|2024-10-28 12:23:50|20481.9|20466.9|20482.6|20467.6|20482.7|20467.7|20481.9|20466.9|0
1730118240000|2024-10-28 12:24:00|20482.4|20467.4|20482.8|20467.8|20482.8|20467.8|20482.2|20467.2|0
1730118250000|2024-10-28 12:24:10|20482.3|20467.3|20482.2|20467.2|20482.4|20467.4|20481.8|20466.8|0
1730118260000|2024-10-28 12:24:20|20482.4|20467.4|20482.8|20467.8|20483.2|20468.2|20481.9|20466.9|0
1730118270000|2024-10-28 12:24:30|20482.3|20467.3|20482.2|20467.2|20482.4|20467.4|20481.6|20466.6|0
1730118280000|2024-10-28 12:24:40|20482.7|20467.7|20484.4|20469.4|20484.4|20469.4|20481.9|20466.9|0
1730118290000|2024-10-28 12:24:50|20483.6|20468.6|20483.7|20468.7|20483.7|20468.7|20482.8|20467.8|0
1730118300000|2024-10-28 12:25:00|20483.3|20468.3|20484.1|20469.1|20484.1|20469.1|20483.3|20468.3|0
1730118310000|2024-10-28 12:25:10|20484.2|20469.2|20479.7|20464.7|20484.3|20469.3|20478.7|20463.7|0
1730118320000|2024-10-28 12:25:20|20479.8|20464.8|20478.9|20463.9|20480.9|20465.9|20478.2|20463.2|0
1730118330000|2024-10-28 12:25:30|20478.7|20463.7|20478.8|20463.8|20479.3|20464.3|20478.4|20463.4|0
1730118340000|2024-10-28 12:25:40|20478.7|20463.7|20478.6|20463.6|20478.7|20463.7|20477.9|20462.9|0
1730118350000|2024-10-28 12:25:50|20478.1|20463.1|20477.9|20462.9|20478.4|20463.4|20477.6|20462.6|0
1730118360000|2024-10-28 12:26:00|20477.4|20462.4|20476.3|20461.3|20477.4|20462.4|20476.3|20461.3|0
1730118370000|2024-10-28 12:26:10|20476.4|20461.4|20477.6|20462.6|20477.6|20462.6|20476.3|20461.3|0
1730118380000|2024-10-28 12:26:20|20477.4|20462.4|20473.7|20458.7|20477.4|20462.4|20473.7|20458.7|0
1730118390000|2024-10-28 12:26:30|20473.6|20458.6|20471.2|20456.2|20473.6|20458.6|20470.4|20455.4|0
1730118400000|2024-10-28 12:26:40|20470.7|20455.7|20473.6|20458.6|20473.6|20458.6|20469.3|20454.3|0
1730118410000|2024-10-28 12:26:50|20474.9|20459.9|20473.6|20458.6|20475.8|20460.8|20473.6|20458.6|0
1730118420000|2024-10-28 12:27:00|20472.7|20457.7|20472.2|20457.2|20472.7|20457.7|20471.9|20456.9|0
1730118430000|2024-10-28 12:27:10|20470.4|20455.4|20468.9|20453.9|20471.4|20456.4|20468.9|20453.9|0
1730118440000|2024-10-28 12:27:20|20468.2|20453.2|20466.2|20451.2|20468.7|20453.7|20466.2|20451.2|0
1730118450000|2024-10-28 12:27:30|20465.9|20450.9|20467.4|20452.4|20467.4|20452.4|20465.9|20450.9|0
1730118460000|2024-10-28 12:27:40|20467.6|20452.6|20472.1|20457.1|20472.1|20457.1|20467.6|20452.6|0
1730118470000|2024-10-28 12:27:50|20472.7|20457.7|20476.8|20461.8|20476.9|20461.9|20472.7|20457.7|0
1730118480000|2024-10-28 12:28:00|20476.6|20461.6|20477.7|20462.7|20477.7|20462.7|20476.6|20461.6|0
1730118490000|2024-10-28 12:28:10|20478.4|20463.4|20473.4|20458.4|20478.6|20463.6|20473.4|20458.4|0
1730118500000|2024-10-28 12:28:20|20474.2|20459.2|20474.9|20459.9|20474.9|20459.9|20474.2|20459.2|0
1730118510000|2024-10-28 12:28:30|20474.8|20459.8|20474.9|20459.9|20475.6|20460.6|20474.6|20459.6|0
1730118520000|2024-10-28 12:28:40|20475.1|20460.1|20473.9|20458.9|20475.2|20460.2|20473.9|20458.9|0
1730118530000|2024-10-28 12:28:50|20474.2|20459.2|20472.2|20457.2|20474.4|20459.4|20472.2|20457.2|0
1730118540000|2024-10-28 12:29:00|20471.7|20456.7|20471.9|20456.9|20472.1|20457.1|20471.7|20456.7|0
1730118550000|2024-10-28 12:29:10|20472.3|20457.3|20468.4|20453.4|20472.3|20457.3|20468.4|20453.4|0
1730118560000|2024-10-28 12:29:20|20468.1|20453.1|20469.8|20454.8|20469.9|20454.9|20468.1|20453.1|0
1730118570000|2024-10-28 12:29:30|20470.4|20455.4|20475.6|20460.6|20475.7|20460.7|20470.4|20455.4|0
1730118580000|2024-10-28 12:29:40|20475.4|20460.4|20474.7|20459.7|20475.7|20460.7|20474.7|20459.7|0
1730118590000|2024-10-28 12:29:50|20474.9|20459.9|20473.9|20458.9|20474.9|20459.9|20473.2|20458.2|0
1730118600000|2024-10-28 12:30:00|20472.6|20457.6|20473.4|20458.4|20473.4|20458.4|20470.3|20455.3|0
1730118610000|2024-10-28 12:30:10|20474.2|20459.2|20472.9|20457.9|20474.3|20459.3|20472.7|20457.7|0
1730118620000|2024-10-28 12:30:20|20472.7|20457.7|20474.2|20459.2|20474.6|20459.6|20472.7|20457.7|0
1730118630000|2024-10-28 12:30:30|20474.9|20459.9|20477.7|20462.7|20477.7|20462.7|20474.9|20459.9|0
1730118640000|2024-10-28 12:30:40|20477.9|20462.9|20478.2|20463.2|20479.4|20464.4|20477.4|20462.4|0
1730118650000|2024-10-28 12:30:50|20477.9|20462.9|20476.9|20461.9|20477.9|20462.9|20475.9|20460.9|0
1730118660000|2024-10-28 12:31:00|20477.7|20462.7|20477.7|20462.7|20478.8|20463.8|20477.2|20462.2|0
1730118670000|2024-10-28 12:31:10|20477.6|20462.6|20478.8|20463.8|20479.3|20464.3|20477.4|20462.4|0
1730118680000|2024-10-28 12:31:20|20479.7|20464.7|20479.4|20464.4|20479.7|20464.7|20478.4|20463.4|0
1730118690000|2024-10-28 12:31:30|20479.3|20464.3|20481.8|20466.8|20481.8|20466.8|20479.2|20464.2|0
1730118700000|2024-10-28 12:31:40|20481.2|20466.2|20480.1|20465.1|20483.2|20468.2|20480.1|20465.1|0
1730118710000|2024-10-28 12:31:50|20480.2|20465.2|20481.4|20466.4|20481.4|20466.4|20479.9|20464.9|0
1730118720000|2024-10-28 12:32:00|20481.3|20466.3|20479.9|20464.9|20481.3|20466.3|20479.4|20464.4|0
1730118730000|2024-10-28 12:32:10|20480.1|20465.1|20480.7|20465.7|20480.7|20465.7|20480.1|20465.1|0
1730118740000|2024-10-28 12:32:20|20481.7|20466.7|20482.7|20467.7|20482.7|20467.7|20481.2|20466.2|0
1730118750000|2024-10-28 12:32:30|20482.9|20467.9|20481.6|20466.6|20482.9|20467.9|20481.2|20466.2|0
1730118760000|2024-10-28 12:32:40|20481.7|20466.7|20483.9|20468.9|20484.2|20469.2|20481.7|20466.7|0
1730118770000|2024-10-28 12:32:50|20484.4|20469.4|20485.4|20470.4|20485.4|20470.4|20484.4|20469.4|0
1730118780000|2024-10-28 12:33:00|20485.6|20470.6|20489.1|20474.1|20489.1|20474.1|20485.4|20470.4|0
1730118790000|2024-10-28 12:33:10|20489.9|20474.9|20491.4|20476.4|20491.4|20476.4|20489.4|20474.4|0
1730118800000|2024-10-28 12:33:20|20491.7|20476.7|20491.9|20476.9|20491.9|20476.9|20490.8|20475.8|0
1730118810000|2024-10-28 12:33:30|20491.3|20476.3|20491.4|20476.4|20492.2|20477.2|20491.2|20476.2|0
1730118820000|2024-10-28 12:33:40|20491.7|20476.7|20492.8|20477.8|20492.8|20477.8|20491.4|20476.4|0
1730118830000|2024-10-28 12:33:50|20492.4|20477.4|20496.2|20481.2|20496.4|20481.4|20492.4|20477.4|0
1730118840000|2024-10-28 12:34:00|20496.4|20481.4|20492.4|20477.4|20496.4|20481.4|20492.4|20477.4|0
1730118850000|2024-10-28 12:34:10|20491.9|20476.9|20494.4|20479.4|20494.6|20479.6|20491.9|20476.9|0
1730118860000|2024-10-28 12:34:20|20495.2|20480.2|20496.9|20481.9|20496.9|20481.9|20494.2|20479.2|0
1730118870000|2024-10-28 12:34:30|20497.6|20482.6|20496.9|20481.9|20498.3|20483.3|20496.7|20481.7|0
1730118880000|2024-10-28 12:34:40|20496.8|20481.8|20497.2|20482.2|20498.7|20483.7|20496.8|20481.8|0
1730118890000|2024-10-28 12:34:50|20497.7|20482.7|20498.6|20483.6|20498.9|20483.9|20497.7|20482.7|0
1730118900000|2024-10-28 12:35:00|20498.8|20483.8|20497.1|20482.1|20499.6|20484.6|20497.1|20482.1|0
1730118910000|2024-10-28 12:35:10|20497.3|20482.3|20498.2|20483.2|20498.4|20483.4|20497.3|20482.3|0
1730118920000|2024-10-28 12:35:20|20500.1|20485.1|20500.2|20485.2|20501.2|20486.2|20499.8|20484.8|0
1730118930000|2024-10-28 12:35:30|20501.4|20486.4|20501.2|20486.2|20501.7|20486.7|20500.6|20485.6|0
1730118940000|2024-10-28 12:35:40|20499.8|20484.8|20500.1|20485.1|20500.2|20485.2|20499.7|20484.7|0
1730118950000|2024-10-28 12:35:50|20499.8|20484.8|20502.1|20487.1|20502.1|20487.1|20499.4|20484.4|0
1730118960000|2024-10-28 12:36:00|20502.2|20487.2|20504.4|20489.4|20504.9|20489.9|20502.2|20487.2|0
1730118970000|2024-10-28 12:36:10|20504.1|20489.1|20504.2|20489.2|20504.3|20489.3|20503.2|20488.2|0
1730118980000|2024-10-28 12:36:20|20503.8|20488.8|20502.4|20487.4|20504.3|20489.3|20502.4|20487.4|0
1730118990000|2024-10-28 12:36:30|20502.8|20487.8|20500.7|20485.7|20502.8|20487.8|20500.4|20485.4|0
1730119000000|2024-10-28 12:36:40|20500.8|20485.8|20502.2|20487.2|20502.4|20487.4|20499.7|20484.7|0
1730119010000|2024-10-28 12:36:50|20502.3|20487.3|20501.8|20486.8|20502.3|20487.3|20501.8|20486.8|0
1730119020000|2024-10-28 12:37:00|20501.9|20486.9|20501.9|20486.9|20501.9|20486.9|20500.3|20485.3|0
1730119030000|2024-10-28 12:37:10|20502.1|20487.1|20502.9|20487.9|20502.9|20487.9|20501.7|20486.7|0
1730119040000|2024-10-28 12:37:20|20502.8|20487.8|20505.1|20490.1|20505.1|20490.1|20502.8|20487.8|0
1730119050000|2024-10-28 12:37:30|20504.7|20489.7|20503.8|20488.8|20505.1|20490.1|20503.8|20488.8|0
1730119060000|2024-10-28 12:37:40|20503.2|20488.2|20503.6|20488.6|20504.7|20489.7|20503.2|20488.2|0
1730119070000|2024-10-28 12:37:50|20503.4|20488.4|20504.9|20489.9|20505.2|20490.2|20503.4|20488.4|0
1730119080000|2024-10-28 12:38:00|20505.1|20490.1|20507.2|20492.2|20508.4|20493.4|20504.7|20489.7|0
1730119090000|2024-10-28 12:38:10|20507.4|20492.4|20506.4|20491.4|20507.4|20492.4|20506.3|20491.3|0
1730119100000|2024-10-28 12:38:20|20506.3|20491.3|20506.8|20491.8|20507.2|20492.2|20505.7|20490.7|0
1730119110000|2024-10-28 12:38:30|20506.2|20491.2|20506.8|20491.8|20507.7|20492.7|20506.2|20491.2|0
1730119120000|2024-10-28 12:38:40|20506.6|20491.6|20505.2|20490.2|20506.7|20491.7|20504.3|20489.3|0
1730119130000|2024-10-28 12:38:50|20505.1|20490.1|20507.1|20492.1|20507.1|20492.1|20504.9|20489.9|0
1730119140000|2024-10-28 12:39:00|20507.4|20492.4|20506.2|20491.2|20507.6|20492.6|20505.2|20490.2|0
1730119150000|2024-10-28 12:39:10|20506.1|20491.1|20505.8|20490.8|20506.3|20491.3|20505.4|20490.4|0
1730119160000|2024-10-28 12:39:20|20505.7|20490.7|20505.3|20490.3|20505.9|20490.9|20505.2|20490.2|0
1730119170000|2024-10-28 12:39:30|20505.8|20490.8|20506.9|20491.9|20506.9|20491.9|20505.8|20490.8|0
1730119180000|2024-10-28 12:39:40|20506.8|20491.8|20507.8|20492.8|20507.8|20492.8|20505.8|20490.8|0
1730119190000|2024-10-28 12:39:50|20507.4|20492.4|20509.1|20494.1|20509.1|20494.1|20507.2|20492.2|0
1730119200000|2024-10-28 12:40:00|20507.9|20492.9|20509.1|20494.1|20510.7|20495.7|20507.9|20492.9|0
1730119210000|2024-10-28 12:40:10|20509.4|20494.4|20510.9|20495.9|20510.9|20495.9|20509.4|20494.4|0
1730119220000|2024-10-28 12:40:20|20511.1|20496.1|20511.1|20496.1|20512.2|20497.2|20511.1|20496.1|0
1730119230000|2024-10-28 12:40:30|20511.4|20496.4|20512.4|20497.4|20512.7|20497.7|20511.4|20496.4|0
1730119240000|2024-10-28 12:40:40|20511.9|20496.9|20511.2|20496.2|20512.3|20497.3|20510.9|20495.9|0
1730119250000|2024-10-28 12:40:50|20511.1|20496.1|20512.6|20497.6|20512.6|20497.6|20510.9|20495.9|0
1730119260000|2024-10-28 12:41:00|20511.7|20496.7|20510.3|20495.3|20512.2|20497.2|20510.1|20495.1|0
1730119270000|2024-10-28 12:41:10|20509.7|20494.7|20510.6|20495.6|20510.6|20495.6|20509.7|20494.7|0
1730119280000|2024-10-28 12:41:20|20510.1|20495.1|20510.3|20495.3|20510.6|20495.6|20509.7|20494.7|0
1730119290000|2024-10-28 12:41:30|20510.7|20495.7|20510.7|20495.7|20511.3|20496.3|20510.7|20495.7|0
1730119300000|2024-10-28 12:41:40|20510.6|20495.6|20510.9|20495.9|20511.6|20496.6|20510.6|20495.6|0
1730119310000|2024-10-28 12:41:50|20510.4|20495.4|20510.7|20495.7|20510.7|20495.7|20510.1|20495.1|0
1730119320000|2024-10-28 12:42:00|20510.6|20495.6|20512.1|20497.1|20512.4|20497.4|20510.4|20495.4|0
1730119330000|2024-10-28 12:42:10|20512.6|20497.6|20511.8|20496.8|20513.3|20498.3|20511.4|20496.4|0
1730119340000|2024-10-28 12:42:20|20511.7|20496.7|20512.9|20497.9|20513.2|20498.2|20511.7|20496.7|0
1730119350000|2024-10-28 12:42:30|20512.8|20497.8|20511.4|20496.4|20512.8|20497.8|20510.8|20495.8|0
1730119360000|2024-10-28 12:42:40|20511.7|20496.7|20513.2|20498.2|20513.2|20498.2|20511.2|20496.2|0
1730119370000|2024-10-28 12:42:50|20512.9|20497.9|20512.2|20497.2|20513.6|20498.6|20512.2|20497.2|0
1730119380000|2024-10-28 12:43:00|20511.8|20496.8|20512.7|20497.7|20512.9|20497.9|20511.8|20496.8|0
1730119390000|2024-10-28 12:43:10|20512.8|20497.8|20513.4|20498.4|20513.6|20498.6|20512.8|20497.8|0
1730119400000|2024-10-28 12:43:20|20513.2|20498.2|20514.9|20499.9|20515.4|20500.4|20513.2|20498.2|0
1730119410000|2024-10-28 12:43:30|20515.2|20500.2|20516.6|20501.6|20516.6|20501.6|20515.2|20500.2|0
1730119420000|2024-10-28 12:43:40|20515.3|20500.3|20514.8|20499.8|20515.6|20500.6|20514.8|20499.8|0
1730119430000|2024-10-28 12:43:50|20514.9|20499.9|20517.1|20502.1|20517.1|20502.1|20514.9|20499.9|0
1730119440000|2024-10-28 12:44:00|20517.2|20502.2|20517.9|20502.9|20518.2|20503.2|20516.4|20501.4|0
1730119450000|2024-10-28 12:44:10|20517.8|20502.8|20517.7|20502.7|20518.1|20503.1|20517.7|20502.7|0
1730119460000|2024-10-28 12:44:20|20519.2|20504.2|20519.8|20504.8|20519.9|20504.9|20518.4|20503.4|0
1730119470000|2024-10-28 12:44:30|20520.8|20505.8|20520.6|20505.6|20520.9|20505.9|20520.4|20505.4|0
1730119480000|2024-10-28 12:44:40|20520.9|20505.9|20518.9|20503.9|20520.9|20505.9|20518.3|20503.3|0
1730119490000|2024-10-28 12:44:50|20518.7|20503.7|20520.4|20505.4|20520.4|20505.4|20518.7|20503.7|0
1730119500000|2024-10-28 12:45:00|20518.7|20503.7|20517.1|20502.1|20518.9|20503.9|20517.1|20502.1|0
1730119510000|2024-10-28 12:45:10|20516.3|20501.3|20515.4|20500.4|20516.3|20501.3|20513.8|20498.8|0
1730119520000|2024-10-28 12:45:20|20515.1|20500.1|20515.2|20500.2|20515.4|20500.4|20514.9|20499.9|0
1730119530000|2024-10-28 12:45:30|20515.7|20500.7|20514.3|20499.3|20515.7|20500.7|20514.1|20499.1|0
1730119540000|2024-10-28 12:45:40|20513.8|20498.8|20515.3|20500.3|20515.3|20500.3|20513.8|20498.8|0
1730119550000|2024-10-28 12:45:50|20515.4|20500.4|20517.4|20502.4|20517.9|20502.9|20515.4|20500.4|0
1730119560000|2024-10-28 12:46:00|20518.6|20503.6|20518.7|20503.7|20518.7|20503.7|20518.2|20503.2|0
1730119570000|2024-10-28 12:46:10|20518.3|20503.3|20515.9|20500.9|20518.3|20503.3|20515.9|20500.9|0
1730119580000|2024-10-28 12:46:20|20516.1|20501.1|20517.7|20502.7|20517.7|20502.7|20516.1|20501.1|0
1730119590000|2024-10-28 12:46:30|20517.1|20502.1|20517.2|20502.2|20517.2|20502.2|20516.4|20501.4|0
1730119600000|2024-10-28 12:46:40|20516.4|20501.4|20516.9|20501.9|20517.1|20502.1|20516.3|20501.3|0
1730119610000|2024-10-28 12:46:50|20517.2|20502.2|20516.7|20501.7|20517.2|20502.2|20516.3|20501.3|0
1730119620000|2024-10-28 12:47:00|20516.8|20501.8|20516.4|20501.4|20517.1|20502.1|20515.4|20500.4|0
1730119630000|2024-10-28 12:47:10|20516.2|20501.2|20515.9|20500.9|20516.2|20501.2|20515.7|20500.7|0
1730119640000|2024-10-28 12:47:20|20515.7|20500.7|20516.2|20501.2|20516.2|20501.2|20515.6|20500.6|0
1730119650000|2024-10-28 12:47:30|20517.1|20502.1|20517.3|20502.3|20517.8|20502.8|20516.9|20501.9|0
1730119660000|2024-10-28 12:47:40|20517.1|20502.1|20516.9|20501.9|20517.6|20502.6|20516.7|20501.7|0
1730119670000|2024-10-28 12:47:50|20516.7|20501.7|20516.4|20501.4|20517.2|20502.2|20516.3|20501.3|0
1730119680000|2024-10-28 12:48:00|20516.3|20501.3|20516.7|20501.7|20516.7|20501.7|20515.7|20500.7|0
1730119690000|2024-10-28 12:48:10|20516.6|20501.6|20516.7|20501.7|20517.3|20502.3|20516.6|20501.6|0
1730119700000|2024-10-28 12:48:20|20516.6|20501.6|20516.4|20501.4|20516.9|20501.9|20516.4|20501.4|0
1730119710000|2024-10-28 12:48:30|20516.3|20501.3|20516.9|20501.9|20516.9|20501.9|20516.2|20501.2|0
1730119720000|2024-10-28 12:48:40|20516.8|20501.8|20516.9|20501.9|20516.9|20501.9|20516.8|20501.8|0
1730119730000|2024-10-28 12:48:50|20517.2|20502.2|20516.2|20501.2|20517.2|20502.2|20516.2|20501.2|0
1730119740000|2024-10-28 12:49:00|20516.1|20501.1|20515.1|20500.1|20516.1|20501.1|20515.1|20500.1|0
1730119750000|2024-10-28 12:49:10|20514.9|20499.9|20515.3|20500.3|20515.7|20500.7|20514.7|20499.7|0
1730119760000|2024-10-28 12:49:20|20514.9|20499.9|20515.4|20500.4|20515.4|20500.4|20514.6|20499.6|0
1730119770000|2024-10-28 12:49:30|20515.6|20500.6|20515.3|20500.3|20515.6|20500.6|20515.3|20500.3|0
1730119780000|2024-10-28 12:49:40|20515.4|20500.4|20515.9|20500.9|20516.1|20501.1|20515.3|20500.3|0
1730119790000|2024-10-28 12:49:50|20516.1|20501.1|20516.6|20501.6|20516.6|20501.6|20515.7|20500.7|0
1730119800000|2024-10-28 12:50:00|20516.3|20501.3|20517.7|20502.7|20517.7|20502.7|20516.3|20501.3|0
1730119810000|2024-10-28 12:50:10|20517.4|20502.4|20521.1|20506.1|20521.1|20506.1|20517.4|20502.4|0
1730119820000|2024-10-28 12:50:20|20521.2|20506.2|20522.1|20507.1|20522.2|20507.2|20521.2|20506.2|0
1730119830000|2024-10-28 12:50:30|20522.3|20507.3|20522.3|20507.3|20522.8|20507.8|20521.9|20506.9|0
1730119840000|2024-10-28 12:50:40|20522.4|20507.4|20521.8|20506.8|20522.6|20507.6|20521.7|20506.7|0
1730119850000|2024-10-28 12:50:50|20520.1|20505.1|20519.6|20504.6|20520.1|20505.1|20519.4|20504.4|0
1730119860000|2024-10-28 12:51:00|20520.2|20505.2|20521.6|20506.6|20521.6|20506.6|20519.9|20504.9|0
1730119870000|2024-10-28 12:51:10|20521.4|20506.4|20520.7|20505.7|20521.4|20506.4|20520.1|20505.1|0
1730119880000|2024-10-28 12:51:20|20520.6|20505.6|20519.7|20504.7|20520.6|20505.6|20519.6|20504.6|0
1730119890000|2024-10-28 12:51:30|20519.8|20504.8|20519.2|20504.2|20519.8|20504.8|20518.9|20503.9|0
1730119900000|2024-10-28 12:51:40|20519.7|20504.7|20519.3|20504.3|20519.9|20504.9|20519.3|20504.3|0
1730119910000|2024-10-28 12:51:50|20518.9|20503.9|20518.7|20503.7|20519.2|20504.2|20518.6|20503.6|0
1730119920000|2024-10-28 12:52:00|20518.4|20503.4|20516.9|20501.9|20518.4|20503.4|20516.9|20501.9|0
1730119930000|2024-10-28 12:52:10|20517.4|20502.4|20516.7|20501.7|20517.7|20502.7|20516.6|20501.6|0
1730119940000|2024-10-28 12:52:20|20516.6|20501.6|20517.2|20502.2|20517.7|20502.7|20516.3|20501.3|0
1730119950000|2024-10-28 12:52:30|20517.1|20502.1|20515.6|20500.6|20517.4|20502.4|20515.6|20500.6|0
1730119960000|2024-10-28 12:52:40|20514.9|20499.9|20513.9|20498.9|20514.9|20499.9|20513.8|20498.8|0
1730119970000|2024-10-28 12:52:50|20514.3|20499.3|20514.3|20499.3|20514.3|20499.3|20514.1|20499.1|0
1730119980000|2024-10-28 12:53:00|20513.4|20498.4|20513.3|20498.3|20514.1|20499.1|20513.2|20498.2|0
1730119990000|2024-10-28 12:53:10|20513.2|20498.2|20514.2|20499.2|20514.3|20499.3|20512.6|20497.6|0
1730120000000|2024-10-28 12:53:20|20514.3|20499.3|20515.1|20500.1|20515.6|20500.6|20514.3|20499.3|0
1730120010000|2024-10-28 12:53:30|20515.2|20500.2|20512.9|20497.9|20516.3|20501.3|20512.9|20497.9|0
1730120020000|2024-10-28 12:53:40|20513.1|20498.1|20511.6|20496.6|20513.1|20498.1|20511.3|20496.3|0
1730120030000|2024-10-28 12:53:50|20511.1|20496.1|20507.9|20492.9|20511.1|20496.1|20507.9|20492.9|0
1730120040000|2024-10-28 12:54:00|20508.3|20493.3|20509.1|20494.1|20509.9|20494.9|20508.3|20493.3|0
1730120050000|2024-10-28 12:54:10|20508.6|20493.6|20504.8|20489.8|20508.8|20493.8|20504.8|20489.8|0
1730120060000|2024-10-28 12:54:20|20504.3|20489.3|20504.1|20489.1|20505.1|20490.1|20503.8|20488.8|0
1730120070000|2024-10-28 12:54:30|20503.6|20488.6|20504.3|20489.3|20505.3|20490.3|20503.4|20488.4|0
1730120080000|2024-10-28 12:54:40|20504.8|20489.8|20505.3|20490.3|20505.3|20490.3|20504.4|20489.4|0
1730120090000|2024-10-28 12:54:50|20506.1|20491.1|20510.3|20495.3|20511.2|20496.2|20506.1|20491.1|0
1730120100000|2024-10-28 12:55:00|20509.6|20494.6|20508.9|20493.9|20509.6|20494.6|20508.9|20493.9|0
1730120110000|2024-10-28 12:55:10|20509.3|20494.3|20509.1|20494.1|20510.1|20495.1|20508.8|20493.8|0
1730120120000|2024-10-28 12:55:20|20509.3|20494.3|20510.2|20495.2|20510.3|20495.3|20509.3|20494.3|0
1730120130000|2024-10-28 12:55:30|20510.6|20495.6|20513.8|20498.8|20513.8|20498.8|20510.6|20495.6|0
1730120140000|2024-10-28 12:55:40|20514.1|20499.1|20516.7|20501.7|20516.7|20501.7|20514.1|20499.1|0
1730120150000|2024-10-28 12:55:50|20516.8|20501.8|20518.1|20503.1|20518.1|20503.1|20516.8|20501.8|0
1730120160000|2024-10-28 12:56:00|20518.2|20503.2|20518.3|20503.3|20519.6|20504.6|20518.2|20503.2|0
1730120170000|2024-10-28 12:56:10|20519.1|20504.1|20522.1|20507.1|20522.1|20507.1|20519.1|20504.1|0
1730120180000|2024-10-28 12:56:20|20521.2|20506.2|20522.1|20507.1|20522.6|20507.6|20521.2|20506.2|0
1730120190000|2024-10-28 12:56:30|20522.6|20507.6|20524.1|20509.1|20524.4|20509.4|20522.6|20507.6|0
1730120200000|2024-10-28 12:56:40|20524.2|20509.2|20524.2|20509.2|20525.1|20510.1|20524.2|20509.2|0
1730120210000|2024-10-28 12:56:50|20524.3|20509.3|20525.8|20510.8|20526.3|20511.3|20523.2|20508.2|0
1730120220000|2024-10-28 12:57:00|20525.1|20510.1|20526.1|20511.1|20526.1|20511.1|20524.1|20509.1|0
1730120230000|2024-10-28 12:57:10|20525.8|20510.8|20526.3|20511.3|20527.3|20512.3|20525.1|20510.1|0
1730120240000|2024-10-28 12:57:20|20525.7|20510.7|20525.1|20510.1|20526.3|20511.3|20524.9|20509.9|0
1730120250000|2024-10-28 12:57:30|20525.3|20510.3|20524.8|20509.8|20525.3|20510.3|20524.8|20509.8|0
1730120260000|2024-10-28 12:57:40|20524.9|20509.9|20524.1|20509.1|20525.1|20510.1|20524.1|20509.1|0
1730120270000|2024-10-28 12:57:50|20523.8|20508.8|20524.7|20509.7|20525.6|20510.6|20523.8|20508.8|0
1730120280000|2024-10-28 12:58:00|20524.8|20509.8|20525.8|20510.8|20526.4|20511.4|20524.8|20509.8|0
1730120290000|2024-10-28 12:58:10|20525.3|20510.3|20524.8|20509.8|20525.3|20510.3|20524.8|20509.8|0
1730120300000|2024-10-28 12:58:20|20524.3|20509.3|20525.1|20510.1|20525.3|20510.3|20523.3|20508.3|0
1730120310000|2024-10-28 12:58:30|20524.9|20509.9|20524.2|20509.2|20524.9|20509.9|20523.8|20508.8|0
1730120320000|2024-10-28 12:58:40|20524.1|20509.1|20523.9|20508.9|20524.2|20509.2|20523.8|20508.8|0
1730120330000|2024-10-28 12:58:50|20523.8|20508.8|20522.6|20507.6|20523.8|20508.8|20521.9|20506.9|0
1730120340000|2024-10-28 12:59:00|20522.4|20507.4|20523.1|20508.1|20523.3|20508.3|20522.4|20507.4|0
1730120350000|2024-10-28 12:59:10|20523.2|20508.2|20524.6|20509.6|20524.6|20509.6|20523.1|20508.1|0
1730120360000|2024-10-28 12:59:20|20524.4|20509.4|20524.3|20509.3|20524.6|20509.6|20524.3|20509.3|0
1730120370000|2024-10-28 12:59:30|20523.6|20508.6|20524.3|20509.3|20524.7|20509.7|20523.6|20508.6|0
1730120380000|2024-10-28 12:59:40|20524.1|20509.1|20524.7|20509.7|20524.7|20509.7|20523.7|20508.7|0
1730120390000|2024-10-28 12:59:50|20524.8|20509.8|20527.1|20512.1|20527.3|20512.3|20524.8|20509.8|0
1730120400000|2024-10-28 13:00:00|20527.6|20512.6|20531.3|20516.3|20531.3|20516.3|20527.6|20512.6|0
1730120410000|2024-10-28 13:00:10|20530.1|20515.1|20530.6|20515.6|20530.8|20515.8|20530.1|20515.1|0
1730120420000|2024-10-28 13:00:20|20530.8|20515.8|20531.8|20516.8|20531.8|20516.8|20530.6|20515.6|0
1730120430000|2024-10-28 13:00:30|20531.6|20516.6|20530.3|20515.3|20531.6|20516.6|20530.2|20515.2|0
1730120440000|2024-10-28 13:00:40|20530.7|20515.7|20531.7|20516.7|20532.1|20517.1|20530.6|20515.6|0
1730120450000|2024-10-28 13:00:50|20531.8|20516.8|20531.4|20516.4|20531.8|20516.8|20531.3|20516.3|0
1730120460000|2024-10-28 13:01:00|20531.8|20516.8|20531.4|20516.4|20531.8|20516.8|20530.8|20515.8|0
1730120470000|2024-10-28 13:01:10|20531.3|20516.3|20531.3|20516.3|20531.3|20516.3|20531.1|20516.1|0
1730120480000|2024-10-28 13:01:20|20531.4|20516.4|20531.4|20516.4|20532.4|20517.4|20531.4|20516.4|0
1730120490000|2024-10-28 13:01:30|20530.1|20515.1|20528.4|20513.4|20530.3|20515.3|20528.2|20513.2|0
1730120500000|2024-10-28 13:01:40|20528.6|20513.6|20529.3|20514.3|20530.1|20515.1|20528.6|20513.6|0
1730120510000|2024-10-28 13:01:50|20529.2|20514.2|20528.7|20513.7|20529.6|20514.6|20528.6|20513.6|0
1730120520000|2024-10-28 13:02:00|20529.6|20514.6|20528.8|20513.8|20529.8|20514.8|20528.8|20513.8|0
1730120530000|2024-10-28 13:02:10|20528.7|20513.7|20528.2|20513.2|20529.8|20514.8|20528.1|20513.1|0
1730120540000|2024-10-28 13:02:20|20528.4|20513.4|20529.3|20514.3|20529.4|20514.4|20528.3|20513.3|0
1730120550000|2024-10-28 13:02:30|20529.4|20514.4|20530.6|20515.6|20530.6|20515.6|20529.4|20514.4|0
1730120560000|2024-10-28 13:02:40|20530.4|20515.4|20529.7|20514.7|20530.4|20515.4|20529.6|20514.6|0
1730120570000|2024-10-28 13:02:50|20529.6|20514.6|20529.6|20514.6|20529.8|20514.8|20529.1|20514.1|0
1730120580000|2024-10-28 13:03:00|20529.4|20514.4|20529.8|20514.8|20530.4|20515.4|20529.4|20514.4|0
1730120590000|2024-10-28 13:03:10|20530.1|20515.1|20528.6|20513.6|20530.1|20515.1|20527.8|20512.8|0
1730120600000|2024-10-28 13:03:20|20528.7|20513.7|20528.1|20513.1|20528.9|20513.9|20527.9|20512.9|0
1730120610000|2024-10-28 13:03:30|20529.9|20514.9|20531.1|20516.1|20531.1|20516.1|20529.8|20514.8|0
1730120620000|2024-10-28 13:03:40|20530.8|20515.8|20530.6|20515.6|20530.8|20515.8|20529.6|20514.6|0
1730120630000|2024-10-28 13:03:50|20530.3|20515.3|20530.3|20515.3|20530.6|20515.6|20530.3|20515.3|0
1730120640000|2024-10-28 13:04:00|20530.7|20515.7|20530.6|20515.6|20530.9|20515.9|20530.6|20515.6|0
1730120650000|2024-10-28 13:04:10|20530.7|20515.7|20530.1|20515.1|20530.8|20515.8|20529.8|20514.8|0
1730120660000|2024-10-28 13:04:20|20529.9|20514.9|20528.9|20513.9|20529.9|20514.9|20528.9|20513.9|0
1730120670000|2024-10-28 13:04:30|20528.6|20513.6|20528.4|20513.4|20528.6|20513.6|20527.8|20512.8|0
1730120680000|2024-10-28 13:04:40|20528.9|20513.9|20529.8|20514.8|20529.8|20514.8|20528.6|20513.6|0
1730120690000|2024-10-28 13:04:50|20528.9|20513.9|20529.6|20514.6|20529.6|20514.6|20528.6|20513.6|0
1730120700000|2024-10-28 13:05:00|20529.4|20514.4|20529.6|20514.6|20529.8|20514.8|20529.3|20514.3|0
1730120710000|2024-10-28 13:05:10|20529.7|20514.7|20529.3|20514.3|20529.9|20514.9|20529.3|20514.3|0
1730120720000|2024-10-28 13:05:20|20529.4|20514.4|20529.3|20514.3|20529.4|20514.4|20529.1|20514.1|0
1730120730000|2024-10-28 13:05:30|20529.1|20514.1|20529.2|20514.2|20529.6|20514.6|20528.8|20513.8|0
1730120740000|2024-10-28 13:05:40|20529.1|20514.1|20527.1|20512.1|20529.1|20514.1|20526.9|20511.9|0
1730120750000|2024-10-28 13:05:50|20525.8|20510.8|20525.4|20510.4|20526.3|20511.3|20525.4|20510.4|0
1730120760000|2024-10-28 13:06:00|20526.2|20511.2|20527.2|20512.2|20527.2|20512.2|20526.1|20511.1|0
1730120770000|2024-10-28 13:06:10|20526.6|20511.6|20525.4|20510.4|20526.6|20511.6|20525.3|20510.3|0
1730120780000|2024-10-28 13:06:20|20525.3|20510.3|20525.9|20510.9|20525.9|20510.9|20525.3|20510.3|0
1730120790000|2024-10-28 13:06:30|20526.1|20511.1|20527.6|20512.6|20527.6|20512.6|20525.8|20510.8|0
1730120800000|2024-10-28 13:06:40|20527.4|20512.4|20527.2|20512.2|20527.9|20512.9|20527.2|20512.2|0
1730120810000|2024-10-28 13:06:50|20527.3|20512.3|20525.1|20510.1|20527.3|20512.3|20525.1|20510.1|0
1730120820000|2024-10-28 13:07:00|20524.8|20509.8|20519.9|20504.9|20524.8|20509.8|20519.9|20504.9|0
1730120830000|2024-10-28 13:07:10|20520.1|20505.1|20518.3|20503.3|20522.1|20507.1|20518.3|20503.3|0
1730120840000|2024-10-28 13:07:20|20518.6|20503.6|20514.1|20499.1|20518.6|20503.6|20514.1|20499.1|0
1730120850000|2024-10-28 13:07:30|20515.8|20500.8|20513.8|20498.8|20516.4|20501.4|20513.4|20498.4|0
1730120860000|2024-10-28 13:07:40|20513.3|20498.3|20516.1|20501.1|20516.1|20501.1|20513.3|20498.3|0
1730120870000|2024-10-28 13:07:50|20516.3|20501.3|20514.8|20499.8|20517.1|20502.1|20514.7|20499.7|0
1730120880000|2024-10-28 13:08:00|20515.4|20500.4|20515.3|20500.3|20515.9|20500.9|20514.9|20499.9|0
1730120890000|2024-10-28 13:08:10|20515.2|20500.2|20516.3|20501.3|20516.7|20501.7|20515.2|20500.2|0
1730120900000|2024-10-28 13:08:20|20516.1|20501.1|20517.4|20502.4|20517.4|20502.4|20515.8|20500.8|0
1730120910000|2024-10-28 13:08:30|20517.6|20502.6|20515.6|20500.6|20517.6|20502.6|20515.2|20500.2|0
1730120920000|2024-10-28 13:08:40|20515.4|20500.4|20515.1|20500.1|20515.6|20500.6|20515.1|20500.1|0
1730120930000|2024-10-28 13:08:50|20514.8|20499.8|20514.9|20499.9|20515.1|20500.1|20514.7|20499.7|0
1730120940000|2024-10-28 13:09:00|20514.8|20499.8|20515.6|20500.6|20515.8|20500.8|20514.8|20499.8|0
1730120950000|2024-10-28 13:09:10|20515.2|20500.2|20514.8|20499.8|20515.4|20500.4|20514.3|20499.3|0
1730120960000|2024-10-28 13:09:20|20514.7|20499.7|20514.4|20499.4|20515.8|20500.8|20514.3|20499.3|0
1730120970000|2024-10-28 13:09:30|20513.6|20498.6|20514.9|20499.9|20515.1|20500.1|20513.6|20498.6|0
1730120980000|2024-10-28 13:09:40|20514.7|20499.7|20515.2|20500.2|20515.8|20500.8|20514.7|20499.7|0
1730120990000|2024-10-28 13:09:50|20515.3|20500.3|20516.8|20501.8|20516.8|20501.8|20515.3|20500.3|0
1730121000000|2024-10-28 13:10:00|20517.1|20502.1|20520.2|20505.2|20520.3|20505.3|20516.3|20501.3|0
1730121010000|2024-10-28 13:10:10|20520.6|20505.6|20521.1|20506.1|20521.8|20506.8|20520.6|20505.6|0
1730121020000|2024-10-28 13:10:20|20520.7|20505.7|20517.2|20502.2|20520.7|20505.7|20517.2|20502.2|0
1730121030000|2024-10-28 13:10:30|20518.1|20503.1|20516.6|20501.6|20518.3|20503.3|20516.6|20501.6|0
1730121040000|2024-10-28 13:10:40|20516.3|20501.3|20516.9|20501.9|20516.9|20501.9|20515.7|20500.7|0
1730121050000|2024-10-28 13:10:50|20517.3|20502.3|20512.7|20497.7|20517.3|20502.3|20512.7|20497.7|0
1730121060000|2024-10-28 13:11:00|20512.8|20497.8|20513.8|20498.8|20514.3|20499.3|20512.8|20497.8|0
1730121070000|2024-10-28 13:11:10|20513.6|20498.6|20511.2|20496.2|20513.6|20498.6|20510.8|20495.8|0
1730121080000|2024-10-28 13:11:20|20511.1|20496.1|20511.6|20496.6|20512.6|20497.6|20511.1|20496.1|0
1730121090000|2024-10-28 13:11:30|20511.7|20496.7|20511.1|20496.1|20511.7|20496.7|20511.1|20496.1|0
1730121100000|2024-10-28 13:11:40|20511.4|20496.4|20510.1|20495.1|20511.4|20496.4|20509.8|20494.8|0
1730121110000|2024-10-28 13:11:50|20509.9|20494.9|20510.2|20495.2|20510.6|20495.6|20509.8|20494.8|0
1730121120000|2024-10-28 13:12:00|20509.8|20494.8|20512.6|20497.6|20512.6|20497.6|20508.8|20493.8|0
1730121130000|2024-10-28 13:12:10|20512.3|20497.3|20511.2|20496.2|20512.3|20497.3|20511.1|20496.1|0
1730121140000|2024-10-28 13:12:20|20510.9|20495.9|20511.6|20496.6|20511.8|20496.8|20510.6|20495.6|0
1730121150000|2024-10-28 13:12:30|20511.9|20496.9|20513.8|20498.8|20514.4|20499.4|20511.8|20496.8|0
1730121160000|2024-10-28 13:12:40|20513.9|20498.9|20511.7|20496.7|20513.9|20498.9|20511.3|20496.3|0
1730121170000|2024-10-28 13:12:50|20511.3|20496.3|20508.9|20493.9|20511.3|20496.3|20508.9|20493.9|0
1730121180000|2024-10-28 13:13:00|20507.1|20492.1|20513.8|20498.8|20514.6|20499.6|20507.1|20492.1|0
1730121190000|2024-10-28 13:13:10|20514.3|20499.3|20512.1|20497.1|20514.4|20499.4|20512.1|20497.1|0
1730121200000|2024-10-28 13:13:20|20511.6|20496.6|20513.7|20498.7|20513.7|20498.7|20511.3|20496.3|0
1730121210000|2024-10-28 13:13:30|20514.6|20499.6|20514.3|20499.3|20515.1|20500.1|20514.3|20499.3|0
1730121220000|2024-10-28 13:13:40|20514.4|20499.4|20515.9|20500.9|20515.9|20500.9|20514.1|20499.1|0
1730121230000|2024-10-28 13:13:50|20515.8|20500.8|20514.6|20499.6|20515.8|20500.8|20514.4|20499.4|0
1730121240000|2024-10-28 13:14:00|20514.4|20499.4|20514.9|20499.9|20514.9|20499.9|20514.1|20499.1|0
1730121250000|2024-10-28 13:14:10|20515.1|20500.1|20515.3|20500.3|20515.6|20500.6|20514.9|20499.9|0
1730121260000|2024-10-28 13:14:20|20515.4|20500.4|20515.1|20500.1|20515.4|20500.4|20514.3|20499.3|0
1730121270000|2024-10-28 13:14:30|20515.3|20500.3|20515.9|20500.9|20516.6|20501.6|20515.1|20500.1|0
1730121280000|2024-10-28 13:14:40|20516.1|20501.1|20514.4|20499.4|20516.1|20501.1|20514.3|20499.3|0
1730121290000|2024-10-28 13:14:50|20514.1|20499.1|20514.8|20499.8|20514.8|20499.8|20513.8|20498.8|0
1730121300000|2024-10-28 13:15:00|20514.2|20499.2|20515.3|20500.3|20515.3|20500.3|20514.2|20499.2|0
1730121310000|2024-10-28 13:15:10|20515.7|20500.7|20515.4|20500.4|20515.7|20500.7|20514.8|20499.8|0
1730121320000|2024-10-28 13:15:20|20515.8|20500.8|20517.3|20502.3|20517.3|20502.3|20515.8|20500.8|0
1730121330000|2024-10-28 13:15:30|20517.1|20502.1|20516.6|20501.6|20517.2|20502.2|20516.6|20501.6|0
1730121340000|2024-10-28 13:15:40|20516.7|20501.7|20516.7|20501.7|20517.6|20502.6|20516.6|20501.6|0
1730121350000|2024-10-28 13:15:50|20516.6|20501.6|20515.8|20500.8|20516.7|20501.7|20515.6|20500.6|0
1730121360000|2024-10-28 13:16:00|20515.6|20500.6|20517.1|20502.1|20517.6|20502.6|20515.6|20500.6|0
1730121370000|2024-10-28 13:16:10|20517.2|20502.2|20517.6|20502.6|20517.7|20502.7|20517.2|20502.2|0
1730121380000|2024-10-28 13:16:20|20517.9|20502.9|20519.6|20504.6|20519.6|20504.6|20517.8|20502.8|0
1730121390000|2024-10-28 13:16:30|20520.4|20505.4|20521.1|20506.1|20521.6|20506.6|20520.1|20505.1|0
1730121400000|2024-10-28 13:16:40|20520.6|20505.6|20522.1|20507.1|20522.2|20507.2|20520.4|20505.4|0
1730121410000|2024-10-28 13:16:50|20522.6|20507.6|20521.7|20506.7|20522.6|20507.6|20521.7|20506.7|0
1730121420000|2024-10-28 13:17:00|20520.6|20505.6|20520.2|20505.2|20521.8|20506.8|20519.3|20504.3|0
1730121430000|2024-10-28 13:17:10|20520.6|20505.6|20521.2|20506.2|20521.4|20506.4|20520.4|20505.4|0
1730121440000|2024-10-28 13:17:20|20521.1|20506.1|20515.3|20500.3|20521.1|20506.1|20515.3|20500.3|0
1730121450000|2024-10-28 13:17:30|20515.1|20500.1|20515.1|20500.1|20515.1|20500.1|20514.6|20499.6|0
1730121460000|2024-10-28 13:17:40|20515.2|20500.2|20515.8|20500.8|20515.8|20500.8|20514.8|20499.8|0
1730121470000|2024-10-28 13:17:50|20515.9|20500.9|20515.2|20500.2|20515.9|20500.9|20515.2|20500.2|0
1730121480000|2024-10-28 13:18:00|20515.3|20500.3|20518.3|20503.3|20518.3|20503.3|20515.3|20500.3|0
1730121490000|2024-10-28 13:18:10|20518.6|20503.6|20516.3|20501.3|20518.6|20503.6|20516.3|20501.3|0
1730121500000|2024-10-28 13:18:20|20517.8|20502.8|20516.9|20501.9|20519.6|20504.6|20516.9|20501.9|0
1730121510000|2024-10-28 13:18:30|20517.2|20502.2|20517.6|20502.6|20518.2|20503.2|20517.2|20502.2|0
1730121520000|2024-10-28 13:18:40|20517.8|20502.8|20515.6|20500.6|20517.8|20502.8|20515.4|20500.4|0
1730121530000|2024-10-28 13:18:50|20515.8|20500.8|20514.6|20499.6|20517.6|20502.6|20514.6|20499.6|0
1730121540000|2024-10-28 13:19:00|20513.8|20498.8|20515.1|20500.1|20515.3|20500.3|20513.8|20498.8|0
1730121550000|2024-10-28 13:19:10|20514.6|20499.6|20514.2|20499.2|20514.6|20499.6|20513.8|20498.8|0
1730121560000|2024-10-28 13:19:20|20514.1|20499.1|20514.3|20499.3|20514.4|20499.4|20514.1|20499.1|0
1730121570000|2024-10-28 13:19:30|20514.1|20499.1|20513.8|20498.8|20514.1|20499.1|20513.7|20498.7|0
1730121580000|2024-10-28 13:19:40|20513.7|20498.7|20515.3|20500.3|20515.3|20500.3|20513.7|20498.7|0
1730121590000|2024-10-28 13:19:50|20514.7|20499.7|20513.7|20498.7|20514.8|20499.8|20513.7|20498.7|0
1730121600000|2024-10-28 13:20:00|20514.1|20499.1|20515.7|20500.7|20515.7|20500.7|20514.1|20499.1|0
1730121610000|2024-10-28 13:20:10|20516.3|20501.3|20516.6|20501.6|20517.1|20502.1|20515.7|20500.7|0
1730121620000|2024-10-28 13:20:20|20516.8|20501.8|20515.1|20500.1|20516.8|20501.8|20514.9|20499.9|0
1730121630000|2024-10-28 13:20:30|20515.3|20500.3|20515.6|20500.6|20515.9|20500.9|20515.3|20500.3|0
1730121640000|2024-10-28 13:20:40|20515.3|20500.3|20515.2|20500.2|20515.6|20500.6|20514.8|20499.8|0
1730121650000|2024-10-28 13:20:50|20514.6|20499.6|20514.1|20499.1|20515.1|20500.1|20514.1|20499.1|0
1730121660000|2024-10-28 13:21:00|20514.2|20499.2|20510.6|20495.6|20514.4|20499.4|20510.6|20495.6|0
1730121670000|2024-10-28 13:21:10|20510.3|20495.3|20508.8|20493.8|20510.7|20495.7|20508.8|20493.8|0
1730121680000|2024-10-28 13:21:20|20508.3|20493.3|20508.9|20493.9|20510.3|20495.3|20508.3|20493.3|0
1730121690000|2024-10-28 13:21:30|20508.1|20493.1|20507.6|20492.6|20508.2|20493.2|20506.7|20491.7|0
1730121700000|2024-10-28 13:21:40|20508.8|20493.8|20508.2|20493.2|20508.9|20493.9|20508.2|20493.2|0
1730121710000|2024-10-28 13:21:50|20508.4|20493.4|20507.7|20492.7|20508.4|20493.4|20507.7|20492.7|0
1730121720000|2024-10-28 13:22:00|20508.1|20493.1|20505.3|20490.3|20508.1|20493.1|20504.3|20489.3|0
1730121730000|2024-10-28 13:22:10|20504.4|20489.4|20504.1|20489.1|20504.4|20489.4|20503.8|20488.8|0
1730121740000|2024-10-28 13:22:20|20504.3|20489.3|20503.4|20488.4|20504.4|20489.4|20503.4|20488.4|0
1730121750000|2024-10-28 13:22:30|20503.3|20488.3|20500.8|20485.8|20503.3|20488.3|20499.1|20484.1|0
1730121760000|2024-10-28 13:22:40|20500.3|20485.3|20500.8|20485.8|20501.2|20486.2|20499.9|20484.9|0
1730121770000|2024-10-28 13:22:50|20501.1|20486.1|20500.3|20485.3|20502.2|20487.2|20500.3|20485.3|0
1730121780000|2024-10-28 13:23:00|20500.4|20485.4|20502.1|20487.1|20502.3|20487.3|20500.4|20485.4|0
1730121790000|2024-10-28 13:23:10|20502.2|20487.2|20503.6|20488.6|20503.8|20488.8|20502.2|20487.2|0
1730121800000|2024-10-28 13:23:20|20503.9|20488.9|20501.4|20486.4|20503.9|20488.9|20501.2|20486.2|0
1730121810000|2024-10-28 13:23:30|20501.9|20486.9|20502.3|20487.3|20502.7|20487.7|20501.9|20486.9|0
1730121820000|2024-10-28 13:23:40|20502.4|20487.4|20503.4|20488.4|20503.4|20488.4|20502.4|20487.4|0
1730121830000|2024-10-28 13:23:50|20503.2|20488.2|20503.4|20488.4|20503.6|20488.6|20501.8|20486.8|0
1730121840000|2024-10-28 13:24:00|20503.6|20488.6|20504.8|20489.8|20505.8|20490.8|20503.6|20488.6|0
1730121850000|2024-10-28 13:24:10|20504.4|20489.4|20503.2|20488.2|20504.4|20489.4|20502.2|20487.2|0
1730121860000|2024-10-28 13:24:20|20502.9|20487.9|20503.1|20488.1|20503.1|20488.1|20502.1|20487.1|0
1730121870000|2024-10-28 13:24:30|20502.2|20487.2|20502.3|20487.3|20502.6|20487.6|20502.1|20487.1|0
1730121880000|2024-10-28 13:24:40|20502.1|20487.1|20499.3|20484.3|20502.4|20487.4|20499.1|20484.1|0
1730121890000|2024-10-28 13:24:50|20499.7|20484.7|20498.1|20483.1|20499.9|20484.9|20498.1|20483.1|0
1730121900000|2024-10-28 13:25:00|20493.2|20478.2|20490.3|20475.3|20493.2|20478.2|20487.3|20472.3|0
1730121910000|2024-10-28 13:25:10|20492.8|20477.8|20492.4|20477.4|20493.8|20478.8|20492.4|20477.4|0
1730121920000|2024-10-28 13:25:20|20491.2|20476.2|20488.8|20473.8|20491.7|20476.7|20488.8|20473.8|0
1730121930000|2024-10-28 13:25:30|20487.8|20472.8|20488.3|20473.3|20488.3|20473.3|20487.1|20472.1|0
1730121940000|2024-10-28 13:25:40|20487.6|20472.6|20487.8|20472.8|20488.8|20473.8|20487.3|20472.3|0
1730121950000|2024-10-28 13:25:50|20487.4|20472.4|20490.4|20475.4|20490.4|20475.4|20487.4|20472.4|0
1730121960000|2024-10-28 13:26:00|20489.4|20474.4|20490.1|20475.1|20491.4|20476.4|20489.2|20474.2|0
1730121970000|2024-10-28 13:26:10|20492.7|20477.7|20494.3|20479.3|20494.6|20479.6|20492.7|20477.7|0
1730121980000|2024-10-28 13:26:20|20493.9|20478.9|20492.1|20477.1|20493.9|20478.9|20491.4|20476.4|0
1730121990000|2024-10-28 13:26:30|20491.8|20476.8|20491.1|20476.1|20492.4|20477.4|20491.1|20476.1|0
1730122000000|2024-10-28 13:26:40|20491.7|20476.7|20492.8|20477.8|20492.8|20477.8|20491.7|20476.7|0
1730122010000|2024-10-28 13:26:50|20492.6|20477.6|20491.8|20476.8|20492.9|20477.9|20491.8|20476.8|0
1730122020000|2024-10-28 13:27:00|20492.3|20477.3|20492.9|20477.9|20492.9|20477.9|20492.1|20477.1|0
1730122030000|2024-10-28 13:27:10|20491.8|20476.8|20490.6|20475.6|20492.2|20477.2|20490.1|20475.1|0
1730122040000|2024-10-28 13:27:20|20490.4|20475.4|20492.1|20477.1|20492.6|20477.6|20488.3|20473.3|0
1730122050000|2024-10-28 13:27:30|20492.7|20477.7|20493.6|20478.6|20493.6|20478.6|20491.9|20476.9|0
1730122060000|2024-10-28 13:27:40|20493.7|20478.7|20493.7|20478.7|20494.1|20479.1|20493.4|20478.4|0
1730122070000|2024-10-28 13:27:50|20491.4|20476.4|20489.3|20474.3|20491.8|20476.8|20489.3|20474.3|0
1730122080000|2024-10-28 13:28:00|20490.4|20475.4|20491.3|20476.3|20491.3|20476.3|20489.1|20474.1|0
1730122090000|2024-10-28 13:28:10|20491.7|20476.7|20489.3|20474.3|20491.7|20476.7|20488.1|20473.1|0
1730122100000|2024-10-28 13:28:20|20488.2|20473.2|20491.3|20476.3|20491.7|20476.7|20486.3|20471.3|0
1730122110000|2024-10-28 13:28:30|20491.7|20476.7|20492.3|20477.3|20492.4|20477.4|20490.9|20475.9|0
1730122120000|2024-10-28 13:28:40|20492.2|20477.2|20489.8|20474.8|20492.3|20477.3|20488.2|20473.2|0
1730122130000|2024-10-28 13:28:50|20489.6|20474.6|20489.4|20474.4|20489.8|20474.8|20488.3|20473.3|0
1730122140000|2024-10-28 13:29:00|20491.8|20476.8|20493.6|20478.6|20493.6|20478.6|20489.3|20474.3|0
1730122150000|2024-10-28 13:29:10|20494.3|20479.3|20493.8|20478.8|20495.7|20480.7|20493.7|20478.7|0
1730122160000|2024-10-28 13:29:20|20493.9|20478.9|20492.4|20477.4|20496.8|20481.8|20492.4|20477.4|0
1730122170000|2024-10-28 13:29:30|20495.6|20480.6|20495.3|20480.3|20496.8|20481.8|20494.8|20479.8|0
1730122180000|2024-10-28 13:29:40|20495.4|20480.4|20493.4|20478.4|20496.6|20481.6|20492.8|20477.8|0
1730122190000|2024-10-28 13:29:50|20492.6|20477.6|20491.3|20476.3|20494.2|20479.2|20490.4|20475.4|0
1730122200000|2024-10-28 13:30:00|20493.8|20478.8|20480.7|20465.7|20493.8|20478.8|20474.8|20459.8|0
1730122210000|2024-10-28 13:30:10|20475.6|20460.6|20468.7|20453.7|20475.6|20460.6|20466.2|20451.2|0
1730122220000|2024-10-28 13:30:20|20467.8|20452.8|20462.2|20447.2|20469.2|20454.2|20462.2|20447.2|0
1730122230000|2024-10-28 13:30:30|20459.8|20444.8|20459.2|20444.2|20459.8|20444.8|20457.2|20442.2|0
1730122240000|2024-10-28 13:30:40|20459.1|20444.1|20451.4|20436.4|20460.1|20445.1|20451.4|20436.4|0
1730122250000|2024-10-28 13:30:50|20454.7|20439.7|20452.3|20437.3|20454.7|20439.7|20450.8|20435.8|0
1730122260000|2024-10-28 13:31:00|20453.3|20438.3|20452.3|20437.3|20454.3|20439.3|20448.3|20433.3|0
1730122270000|2024-10-28 13:31:10|20453.3|20438.3|20455.2|20440.2|20458.7|20443.7|20450.8|20435.8|0
1730122280000|2024-10-28 13:31:20|20454.3|20439.3|20451.7|20436.7|20454.3|20439.3|20448.8|20433.8|0
1730122290000|2024-10-28 13:31:30|20451.3|20436.3|20459.6|20444.6|20459.6|20444.6|20451.3|20436.3|0
1730122300000|2024-10-28 13:31:40|20459.8|20444.8|20454.3|20439.3|20461.3|20446.3|20454.3|20439.3|0
1730122310000|2024-10-28 13:31:50|20455.6|20440.6|20434.1|20419.1|20456.6|20441.6|20434.1|20419.1|0
1730122320000|2024-10-28 13:32:00|20433.9|20418.9|20437.6|20422.6|20437.8|20422.8|20433.4|20418.4|0
1730122330000|2024-10-28 13:32:10|20436.3|20421.3|20445.6|20430.6|20448.8|20433.8|20433.3|20418.3|0
1730122340000|2024-10-28 13:32:20|20447.8|20432.8|20457.6|20442.6|20459.6|20444.6|20446.6|20431.6|0
1730122350000|2024-10-28 13:32:30|20458.8|20443.8|20462.1|20447.1|20463.6|20448.6|20458.8|20443.8|0
1730122360000|2024-10-28 13:32:40|20465.3|20450.3|20457.6|20442.6|20466.3|20451.3|20457.1|20442.1|0
1730122370000|2024-10-28 13:32:50|20454.3|20439.3|20458.8|20443.8|20462.3|20447.3|20454.3|20439.3|0
1730122380000|2024-10-28 13:33:00|20457.7|20442.7|20465.1|20450.1|20470.9|20455.9|20457.7|20442.7|0
1730122390000|2024-10-28 13:33:10|20463.1|20448.1|20463.8|20448.8|20466.8|20451.8|20459.8|20444.8|0
1730122400000|2024-10-28 13:33:20|20462.6|20447.6|20470.6|20455.6|20470.6|20455.6|20462.6|20447.6|0
1730122410000|2024-10-28 13:33:30|20469.8|20454.8|20468.1|20453.1|20469.9|20454.9|20466.1|20451.1|0
1730122420000|2024-10-28 13:33:40|20466.6|20451.6|20457.8|20442.8|20466.6|20451.6|20453.3|20438.3|0
1730122430000|2024-10-28 13:33:50|20455.8|20440.8|20455.6|20440.6|20455.8|20440.8|20452.8|20437.8|0
1730122440000|2024-10-28 13:34:00|20455.8|20440.8|20462.8|20447.8|20467.1|20452.1|20453.1|20438.1|0
1730122450000|2024-10-28 13:34:10|20462.2|20447.2|20449.8|20434.8|20462.2|20447.2|20448.3|20433.3|0
1730122460000|2024-10-28 13:34:20|20450.3|20435.3|20453.4|20438.4|20453.4|20438.4|20450.3|20435.3|0
1730122470000|2024-10-28 13:34:30|20455.3|20440.3|20454.2|20439.2|20457.6|20442.6|20451.4|20436.4|0
1730122480000|2024-10-28 13:34:40|20459.8|20444.8|20454.1|20439.1|20460.4|20445.4|20454.1|20439.1|0
1730122490000|2024-10-28 13:34:50|20457.3|20442.3|20454.1|20439.1|20460.6|20445.6|20454.1|20439.1|0
1730122500000|2024-10-28 13:35:00|20452.3|20437.3|20450.8|20435.8|20456.3|20441.3|20450.1|20435.1|0
1730122510000|2024-10-28 13:35:10|20451.3|20436.3|20460.8|20445.8|20460.8|20445.8|20450.4|20435.4|0
1730122520000|2024-10-28 13:35:20|20459.6|20444.6|20460.3|20445.3|20460.4|20445.4|20454.8|20439.8|0
1730122530000|2024-10-28 13:35:30|20461.6|20446.6|20459.9|20444.9|20461.6|20446.6|20457.8|20442.8|0
1730122540000|2024-10-28 13:35:40|20458.8|20443.8|20453.6|20438.6|20459.3|20444.3|20447.1|20432.1|0
1730122550000|2024-10-28 13:35:50|20449.6|20434.6|20458.8|20443.8|20458.8|20443.8|20448.3|20433.3|0
1730122560000|2024-10-28 13:36:00|20458.3|20443.3|20449.8|20434.8|20460.9|20445.9|20449.6|20434.6|0
1730122570000|2024-10-28 13:36:10|20447.6|20432.6|20452.8|20437.8|20452.8|20437.8|20443.6|20428.6|0
1730122580000|2024-10-28 13:36:20|20453.8|20438.8|20453.6|20438.6|20456.8|20441.8|20448.1|20433.1|0
1730122590000|2024-10-28 13:36:30|20453.1|20438.1|20461.6|20446.6|20461.6|20446.6|20453.1|20438.1|0
1730122600000|2024-10-28 13:36:40|20460.1|20445.1|20456.7|20441.7|20460.1|20445.1|20456.2|20441.2|0
1730122610000|2024-10-28 13:36:50|20459.7|20444.7|20459.6|20444.6|20463.7|20448.7|20458.3|20443.3|0
1730122620000|2024-10-28 13:37:00|20455.8|20440.8|20460.4|20445.4|20460.4|20445.4|20455.6|20440.6|0
1730122630000|2024-10-28 13:37:10|20460.1|20445.1|20464.7|20449.7|20465.6|20450.6|20460.1|20445.1|0
1730122640000|2024-10-28 13:37:20|20466.8|20451.8|20458.2|20443.2|20466.8|20451.8|20451.1|20436.1|0
1730122650000|2024-10-28 13:37:30|20459.1|20444.1|20457.3|20442.3|20462.1|20447.1|20456.1|20441.1|0
1730122660000|2024-10-28 13:37:40|20457.8|20442.8|20449.6|20434.6|20457.8|20442.8|20449.6|20434.6|0
1730122670000|2024-10-28 13:37:50|20450.3|20435.3|20446.8|20431.8|20451.1|20436.1|20446.2|20431.2|0
1730122680000|2024-10-28 13:38:00|20443.9|20428.9|20442.6|20427.6|20446.6|20431.6|20442.4|20427.4|0
1730122690000|2024-10-28 13:38:10|20443.9|20428.9|20446.3|20431.3|20449.1|20434.1|20443.9|20428.9|0
1730122700000|2024-10-28 13:38:20|20447.8|20432.8|20445.8|20430.8|20449.7|20434.7|20445.6|20430.6|0
1730122710000|2024-10-28 13:38:30|20444.2|20429.2|20446.2|20431.2|20448.1|20433.1|20443.1|20428.1|0
1730122720000|2024-10-28 13:38:40|20445.9|20430.9|20444.8|20429.8|20447.8|20432.8|20441.1|20426.1|0
1730122730000|2024-10-28 13:38:50|20441.6|20426.6|20437.8|20422.8|20441.6|20426.6|20437.8|20422.8|0
1730122740000|2024-10-28 13:39:00|20441.7|20426.7|20451.3|20436.3|20451.3|20436.3|20441.1|20426.1|0
1730122750000|2024-10-28 13:39:10|20450.1|20435.1|20447.1|20432.1|20450.1|20435.1|20440.8|20425.8|0
1730122760000|2024-10-28 13:39:20|20447.7|20432.7|20451.4|20436.4|20453.8|20438.8|20446.8|20431.8|0
1730122770000|2024-10-28 13:39:30|20453.2|20438.2|20451.4|20436.4|20453.2|20438.2|20450.4|20435.4|0
1730122780000|2024-10-28 13:39:40|20449.7|20434.7|20452.7|20437.7|20456.2|20441.2|20449.7|20434.7|0
1730122790000|2024-10-28 13:39:50|20451.8|20436.8|20458.3|20443.3|20458.8|20443.8|20451.8|20436.8|0
1730122800000|2024-10-28 13:40:00|20456.1|20441.1|20450.3|20435.3|20456.1|20441.1|20447.1|20432.1|0
1730122810000|2024-10-28 13:40:10|20449.3|20434.3|20456.4|20441.4|20456.4|20441.4|20448.2|20433.2|0
1730122820000|2024-10-28 13:40:20|20455.8|20440.8|20454.3|20439.3|20456.2|20441.2|20453.6|20438.6|0
1730122830000|2024-10-28 13:40:30|20455.3|20440.3|20453.6|20438.6|20457.1|20442.1|20452.6|20437.6|0
1730122840000|2024-10-28 13:40:40|20453.8|20438.8|20450.8|20435.8|20453.8|20438.8|20449.7|20434.7|0
1730122850000|2024-10-28 13:40:50|20450.1|20435.1|20453.8|20438.8|20453.8|20438.8|20450.1|20435.1|0
1730122860000|2024-10-28 13:41:00|20449.6|20434.6|20449.6|20434.6|20454.6|20439.6|20449.6|20434.6|0
1730122870000|2024-10-28 13:41:10|20449.7|20434.7|20441.3|20426.3|20452.2|20437.2|20441.3|20426.3|0
1730122880000|2024-10-28 13:41:20|20438.8|20423.8|20444.6|20429.6|20446.6|20431.6|20435.7|20420.7|0
1730122890000|2024-10-28 13:41:30|20443.3|20428.3|20442.2|20427.2|20443.3|20428.3|20438.3|20423.3|0
1730122900000|2024-10-28 13:41:40|20441.9|20426.9|20441.4|20426.4|20442.7|20427.7|20439.2|20424.2|0
1730122910000|2024-10-28 13:41:50|20440.9|20425.9|20434.9|20419.9|20441.4|20426.4|20434.4|20419.4|0
1730122920000|2024-10-28 13:42:00|20434.7|20419.7|20438.1|20423.1|20438.1|20423.1|20431.3|20416.3|0
1730122930000|2024-10-28 13:42:10|20436.3|20421.3|20434.2|20419.2|20436.3|20421.3|20432.8|20417.8|0
1730122940000|2024-10-28 13:42:20|20432.4|20417.4|20433.7|20418.7|20433.7|20418.7|20429.7|20414.7|0
1730122950000|2024-10-28 13:42:30|20433.9|20418.9|20429.7|20414.7|20433.9|20418.9|20427.2|20412.2|0
1730122960000|2024-10-28 13:42:40|20431.6|20416.6|20429.8|20414.8|20431.6|20416.6|20425.8|20410.8|0
1730122970000|2024-10-28 13:42:50|20428.8|20413.8|20432.1|20417.1|20433.8|20418.8|20428.6|20413.6|0
1730122980000|2024-10-28 13:43:00|20436.7|20421.7|20446.2|20431.2|20446.9|20431.9|20436.7|20421.7|0
1730122990000|2024-10-28 13:43:10|20445.9|20430.9|20446.1|20431.1|20448.1|20433.1|20443.2|20428.2|0
1730123000000|2024-10-28 13:43:20|20445.8|20430.8|20446.4|20431.4|20447.9|20432.9|20443.8|20428.8|0
1730123010000|2024-10-28 13:43:30|20445.2|20430.2|20445.4|20430.4|20448.1|20433.1|20444.8|20429.8|0
1730123020000|2024-10-28 13:43:40|20443.4|20428.4|20443.4|20428.4|20443.7|20428.7|20439.9|20424.9|0
1730123030000|2024-10-28 13:43:50|20443.9|20428.9|20440.7|20425.7|20445.3|20430.3|20438.9|20423.9|0
1730123040000|2024-10-28 13:44:00|20440.9|20425.9|20440.7|20425.7|20440.9|20425.9|20437.4|20422.4|0
1730123050000|2024-10-28 13:44:10|20441.7|20426.7|20443.6|20428.6|20443.6|20428.6|20439.2|20424.2|0
1730123060000|2024-10-28 13:44:20|20441.6|20426.6|20442.4|20427.4|20444.2|20429.2|20441.6|20426.6|0
1730123070000|2024-10-28 13:44:30|20442.2|20427.2|20445.6|20430.6|20445.6|20430.6|20442.2|20427.2|0
1730123080000|2024-10-28 13:44:40|20443.7|20428.7|20438.7|20423.7|20444.6|20429.6|20437.9|20422.9|0
1730123090000|2024-10-28 13:44:50|20438.1|20423.1|20437.1|20422.1|20438.9|20423.9|20435.8|20420.8|0
1730123100000|2024-10-28 13:45:00|20437.4|20422.4|20435.2|20420.2|20437.7|20422.7|20431.9|20416.9|0
1730123110000|2024-10-28 13:45:10|20436.8|20421.8|20436.8|20421.8|20436.8|20421.8|20430.8|20415.8|0
1730123120000|2024-10-28 13:45:20|20440.7|20425.7|20430.2|20415.2|20440.7|20425.7|20429.4|20414.4|0
1730123130000|2024-10-28 13:45:30|20429.2|20414.2|20429.8|20414.8|20429.8|20414.8|20426.7|20411.7|0
1730123140000|2024-10-28 13:45:40|20431.1|20416.1|20430.1|20415.1|20431.9|20416.9|20427.9|20412.9|0
1730123150000|2024-10-28 13:45:50|20433.1|20418.1|20439.2|20424.2|20439.2|20424.2|20432.9|20417.9|0
1730123160000|2024-10-28 13:46:00|20440.2|20425.2|20440.6|20425.6|20441.3|20426.3|20435.6|20420.6|0
1730123170000|2024-10-28 13:46:10|20440.7|20425.7|20445.4|20430.4|20445.4|20430.4|20440.7|20425.7|0
1730123180000|2024-10-28 13:46:20|20444.9|20429.9|20444.2|20429.2|20444.9|20429.9|20441.1|20426.1|0
1730123190000|2024-10-28 13:46:30|20444.9|20429.9|20442.7|20427.7|20446.6|20431.6|20441.9|20426.9|0
1730123200000|2024-10-28 13:46:40|20442.4|20427.4|20444.9|20429.9|20445.4|20430.4|20441.9|20426.9|0
1730123210000|2024-10-28 13:46:50|20443.7|20428.7|20446.9|20431.9|20449.1|20434.1|20443.7|20428.7|0
1730123220000|2024-10-28 13:47:00|20445.8|20430.8|20445.2|20430.2|20446.8|20431.8|20443.7|20428.7|0
1730123230000|2024-10-28 13:47:10|20444.7|20429.7|20445.6|20430.6|20449.3|20434.3|20444.7|20429.7|0
1730123240000|2024-10-28 13:47:20|20445.3|20430.3|20438.7|20423.7|20445.3|20430.3|20437.6|20422.6|0
1730123250000|2024-10-28 13:47:30|20439.4|20424.4|20443.1|20428.1|20443.1|20428.1|20436.2|20421.2|0
1730123260000|2024-10-28 13:47:40|20442.7|20427.7|20438.4|20423.4|20443.7|20428.7|20438.2|20423.2|0
1730123270000|2024-10-28 13:47:50|20440.2|20425.2|20444.7|20429.7|20445.4|20430.4|20438.4|20423.4|0
1730123280000|2024-10-28 13:48:00|20443.1|20428.1|20443.9|20428.9|20446.2|20431.2|20442.3|20427.3|0
1730123290000|2024-10-28 13:48:10|20442.2|20427.2|20428.8|20413.8|20442.2|20427.2|20427.4|20412.4|0
1730123300000|2024-10-28 13:48:20|20429.6|20414.6|20429.9|20414.9|20430.2|20415.2|20427.7|20412.7|0
1730123310000|2024-10-28 13:48:30|20430.3|20415.3|20436.1|20421.1|20436.1|20421.1|20430.3|20415.3|0
1730123320000|2024-10-28 13:48:40|20436.7|20421.7|20425.7|20410.7|20436.8|20421.8|20424.1|20409.1|0
1730123330000|2024-10-28 13:48:50|20431.8|20416.8|20431.2|20416.2|20435.2|20420.2|20431.2|20416.2|0
1730123340000|2024-10-28 13:49:00|20428.8|20413.8|20422.6|20407.6|20430.1|20415.1|20422.6|20407.6|0
1730123350000|2024-10-28 13:49:10|20423.4|20408.4|20425.2|20410.2|20427.2|20412.2|20418.6|20403.6|0
1730123360000|2024-10-28 13:49:20|20426.7|20411.7|20426.4|20411.4|20426.7|20411.7|20423.3|20408.3|0
1730123370000|2024-10-28 13:49:30|20425.2|20410.2|20428.4|20413.4|20429.3|20414.3|20425.2|20410.2|0
1730123380000|2024-10-28 13:49:40|20430.3|20415.3|20431.7|20416.7|20432.2|20417.2|20430.3|20415.3|0
1730123390000|2024-10-28 13:49:50|20431.2|20416.2|20434.6|20419.6|20434.7|20419.7|20431.2|20416.2|0
1730123400000|2024-10-28 13:50:00|20434.7|20419.7|20424.7|20409.7|20434.7|20419.7|20424.7|20409.7|0
1730123410000|2024-10-28 13:50:10|20425.2|20410.2|20425.9|20410.9|20426.8|20411.8|20423.8|20408.8|0
1730123420000|2024-10-28 13:50:20|20425.6|20410.6|20424.2|20409.2|20425.6|20410.6|20423.7|20408.7|0
1730123430000|2024-10-28 13:50:30|20425.1|20410.1|20411.4|20396.4|20425.3|20410.3|20408.1|20393.1|0
1730123440000|2024-10-28 13:50:40|20409.4|20394.4|20408.7|20393.7|20411.7|20396.7|20405.9|20390.9|0
1730123450000|2024-10-28 13:50:50|20407.7|20392.7|20410.1|20395.1|20410.9|20395.9|20407.4|20392.4|0
1730123460000|2024-10-28 13:51:00|20408.4|20393.4|20412.4|20397.4|20414.9|20399.9|20408.4|20393.4|0
1730123470000|2024-10-28 13:51:10|20412.2|20397.2|20410.9|20395.9|20413.7|20398.7|20409.4|20394.4|0
1730123480000|2024-10-28 13:51:20|20411.9|20396.9|20409.2|20394.2|20411.9|20396.9|20408.1|20393.1|0
1730123490000|2024-10-28 13:51:30|20409.9|20394.9|20410.3|20395.3|20410.8|20395.8|20406.7|20391.7|0
1730123500000|2024-10-28 13:51:40|20408.9|20393.9|20409.8|20394.8|20411.2|20396.2|20408.7|20393.7|0
1730123510000|2024-10-28 13:51:50|20405.9|20390.9|20408.7|20393.7|20408.7|20393.7|20405.9|20390.9|0
1730123520000|2024-10-28 13:52:00|20408.2|20393.2|20401.6|20386.6|20408.2|20393.2|20400.7|20385.7|0
1730123530000|2024-10-28 13:52:10|20401.4|20386.4|20399.9|20384.9|20401.7|20386.7|20398.2|20383.2|0
1730123540000|2024-10-28 13:52:20|20401.1|20386.1|20408.8|20393.8|20409.2|20394.2|20400.2|20385.2|0
1730123550000|2024-10-28 13:52:30|20408.1|20393.1|20408.7|20393.7|20409.8|20394.8|20408.1|20393.1|0
1730123560000|2024-10-28 13:52:40|20406.7|20391.7|20409.2|20394.2|20410.1|20395.1|20406.7|20391.7|0
1730123570000|2024-10-28 13:52:50|20409.7|20394.7|20408.7|20393.7|20409.9|20394.9|20408.2|20393.2|0
1730123580000|2024-10-28 13:53:00|20408.9|20393.9|20405.3|20390.3|20409.8|20394.8|20405.3|20390.3|0
1730123590000|2024-10-28 13:53:10|20405.8|20390.8|20408.7|20393.7|20411.4|20396.4|20405.8|20390.8|0
1730123600000|2024-10-28 13:53:20|20407.4|20392.4|20402.9|20387.9|20407.6|20392.6|20402.9|20387.9|0
1730123610000|2024-10-28 13:53:30|20403.2|20388.2|20402.9|20387.9|20404.2|20389.2|20402.3|20387.3|0
1730123620000|2024-10-28 13:53:40|20403.4|20388.4|20403.9|20388.9|20403.9|20388.9|20401.2|20386.2|0
1730123630000|2024-10-28 13:53:50|20404.9|20389.9|20408.4|20393.4|20408.9|20393.9|20404.9|20389.9|0
1730123640000|2024-10-28 13:54:00|20406.7|20391.7|20403.4|20388.4|20408.9|20393.9|20403.4|20388.4|0
1730123650000|2024-10-28 13:54:10|20401.2|20386.2|20403.8|20388.8|20403.8|20388.8|20399.1|20384.1|0
1730123660000|2024-10-28 13:54:20|20403.6|20388.6|20408.9|20393.9|20408.9|20393.9|20402.7|20387.7|0
1730123670000|2024-10-28 13:54:30|20406.9|20391.9|20403.4|20388.4|20407.4|20392.4|20403.4|20388.4|0
1730123680000|2024-10-28 13:54:40|20400.2|20385.2|20408.2|20393.2|20408.4|20393.4|20398.6|20383.6|0
1730123690000|2024-10-28 13:54:50|20406.8|20391.8|20406.1|20391.1|20407.4|20392.4|20405.1|20390.1|0
1730123700000|2024-10-28 13:55:00|20403.9|20388.9|20404.2|20389.2|20405.8|20390.8|20403.4|20388.4|0
1730123710000|2024-10-28 13:55:10|20405.2|20390.2|20402.1|20387.1|20405.2|20390.2|20400.8|20385.8|0
1730123720000|2024-10-28 13:55:20|20402.7|20387.7|20402.8|20387.8|20404.2|20389.2|20401.1|20386.1|0
1730123730000|2024-10-28 13:55:30|20403.2|20388.2|20416.2|20401.2|20416.2|20401.2|20403.2|20388.2|0
1730123740000|2024-10-28 13:55:40|20417.9|20402.9|20419.3|20404.3|20419.3|20404.3|20417.4|20402.4|0
1730123750000|2024-10-28 13:55:50|20421.9|20406.9|20419.1|20404.1|20421.9|20406.9|20416.1|20401.1|0
1730123760000|2024-10-28 13:56:00|20419.2|20404.2|20414.4|20399.4|20419.2|20404.2|20409.2|20394.2|0
1730123770000|2024-10-28 13:56:10|20413.2|20398.2|20405.9|20390.9|20413.2|20398.2|20405.9|20390.9|0
1730123780000|2024-10-28 13:56:20|20407.9|20392.9|20412.7|20397.7|20413.1|20398.1|20407.9|20392.9|0
1730123790000|2024-10-28 13:56:30|20413.2|20398.2|20408.2|20393.2|20413.2|20398.2|20408.2|20393.2|0
1730123800000|2024-10-28 13:56:40|20408.3|20393.3|20408.9|20393.9|20408.9|20393.9|20407.2|20392.2|0
1730123810000|2024-10-28 13:56:50|20407.6|20392.6|20404.4|20389.4|20408.8|20393.8|20404.4|20389.4|0
1730123820000|2024-10-28 13:57:00|20404.9|20389.9|20415.8|20400.8|20415.8|20400.8|20404.9|20389.9|0
1730123830000|2024-10-28 13:57:10|20418.2|20403.2|20418.9|20403.9|20418.9|20403.9|20416.1|20401.1|0
1730123840000|2024-10-28 13:57:20|20419.7|20404.7|20415.4|20400.4|20419.7|20404.7|20414.3|20399.3|0
1730123850000|2024-10-28 13:57:30|20416.4|20401.4|20420.8|20405.8|20421.3|20406.3|20416.4|20401.4|0
1730123860000|2024-10-28 13:57:40|20420.6|20405.6|20423.7|20408.7|20424.6|20409.6|20420.6|20405.6|0
1730123870000|2024-10-28 13:57:50|20423.2|20408.2|20427.3|20412.3|20427.3|20412.3|20422.3|20407.3|0
1730123880000|2024-10-28 13:58:00|20426.4|20411.4|20427.7|20412.7|20428.3|20413.3|20426.2|20411.2|0
1730123890000|2024-10-28 13:58:10|20428.1|20413.1|20426.7|20411.7|20428.1|20413.1|20422.6|20407.6|0
1730123900000|2024-10-28 13:58:20|20427.7|20412.7|20429.8|20414.8|20430.4|20415.4|20427.4|20412.4|0
1730123910000|2024-10-28 13:58:30|20431.7|20416.7|20430.9|20415.9|20433.2|20418.2|20430.6|20415.6|0
1730123920000|2024-10-28 13:58:40|20430.7|20415.7|20427.8|20412.8|20432.8|20417.8|20427.3|20412.3|0
1730123930000|2024-10-28 13:58:50|20426.6|20411.6|20427.9|20412.9|20429.7|20414.7|20426.6|20411.6|0
1730123940000|2024-10-28 13:59:00|20428.4|20413.4|20425.3|20410.3|20428.4|20413.4|20423.9|20408.9|0
1730123950000|2024-10-28 13:59:10|20426.4|20411.4|20421.3|20406.3|20426.4|20411.4|20420.8|20405.8|0
1730123960000|2024-10-28 13:59:20|20422.4|20407.4|20423.7|20408.7|20424.6|20409.6|20421.1|20406.1|0
1730123970000|2024-10-28 13:59:30|20424.2|20409.2|20422.4|20407.4|20424.3|20409.3|20421.3|20406.3|0
1730123980000|2024-10-28 13:59:40|20421.8|20406.8|20420.6|20405.6|20422.6|20407.6|20420.6|20405.6|0
1730123990000|2024-10-28 13:59:50|20420.9|20405.9|20423.6|20408.6|20423.6|20408.6|20420.9|20405.9|0
1730124000000|2024-10-28 14:00:00|20421.7|20406.7|20428.1|20413.1|20428.2|20413.2|20421.7|20406.7|0
1730124010000|2024-10-28 14:00:10|20427.9|20412.9|20425.4|20410.4|20427.9|20412.9|20423.4|20408.4|0
1730124020000|2024-10-28 14:00:20|20425.2|20410.2|20431.2|20416.2|20436.1|20421.1|20425.2|20410.2|0
1730124030000|2024-10-28 14:00:30|20429.2|20414.2|20430.3|20415.3|20431.8|20416.8|20429.2|20414.2|0
1730124040000|2024-10-28 14:00:40|20428.6|20413.6|20432.7|20417.7|20432.7|20417.7|20427.3|20412.3|0
1730124050000|2024-10-28 14:00:50|20431.6|20416.6|20435.9|20420.9|20435.9|20420.9|20431.6|20416.6|0
1730124060000|2024-10-28 14:01:00|20433.9|20418.9|20437.3|20422.3|20437.9|20422.9|20433.1|20418.1|0
1730124070000|2024-10-28 14:01:10|20437.2|20422.2|20440.8|20425.8|20441.4|20426.4|20437.2|20422.2|0
1730124080000|2024-10-28 14:01:20|20441.7|20426.7|20444.2|20429.2|20444.7|20429.7|20441.7|20426.7|0
1730124090000|2024-10-28 14:01:30|20444.6|20429.6|20445.6|20430.6|20445.6|20430.6|20441.8|20426.8|0
1730124100000|2024-10-28 14:01:40|20445.4|20430.4|20442.1|20427.1|20446.3|20431.3|20442.1|20427.1|0
1730124110000|2024-10-28 14:01:50|20440.3|20425.3|20438.8|20423.8|20440.9|20425.9|20438.8|20423.8|0
1730124120000|2024-10-28 14:02:00|20438.3|20423.3|20427.1|20412.1|20439.4|20424.4|20427.1|20412.1|0
1730124130000|2024-10-28 14:02:10|20429.2|20414.2|20435.7|20420.7|20436.4|20421.4|20429.2|20414.2|0
1730124140000|2024-10-28 14:02:20|20433.1|20418.1|20433.3|20418.3|20434.7|20419.7|20433.1|20418.1|0
1730124150000|2024-10-28 14:02:30|20432.8|20417.8|20431.2|20416.2|20433.1|20418.1|20430.6|20415.6|0
1730124160000|2024-10-28 14:02:40|20429.3|20414.3|20432.9|20417.9|20432.9|20417.9|20428.2|20413.2|0
1730124170000|2024-10-28 14:02:50|20433.2|20418.2|20433.2|20418.2|20434.1|20419.1|20432.7|20417.7|0
1730124180000|2024-10-28 14:03:00|20429.9|20414.9|20430.8|20415.8|20430.8|20415.8|20427.4|20412.4|0
1730124190000|2024-10-28 14:03:10|20428.2|20413.2|20428.9|20413.9|20430.1|20415.1|20426.7|20411.7|0
1730124200000|2024-10-28 14:03:20|20428.4|20413.4|20432.2|20417.2|20432.2|20417.2|20428.4|20413.4|0
1730124210000|2024-10-28 14:03:30|20432.3|20417.3|20432.2|20417.2|20432.9|20417.9|20430.6|20415.6|0
1730124220000|2024-10-28 14:03:40|20434.1|20419.1|20436.4|20421.4|20436.4|20421.4|20433.4|20418.4|0
1730124230000|2024-10-28 14:03:50|20436.6|20421.6|20433.3|20418.3|20436.6|20421.6|20433.1|20418.1|0
1730124240000|2024-10-28 14:04:00|20432.9|20417.9|20435.6|20420.6|20437.6|20422.6|20432.9|20417.9|0
1730124250000|2024-10-28 14:04:10|20435.7|20420.7|20435.2|20420.2|20436.7|20421.7|20435.2|20420.2|0
1730124260000|2024-10-28 14:04:20|20436.1|20421.1|20425.6|20410.6|20436.1|20421.1|20424.1|20409.1|0
1730124270000|2024-10-28 14:04:30|20426.3|20411.3|20433.2|20418.2|20434.2|20419.2|20426.3|20411.3|0
1730124280000|2024-10-28 14:04:40|20436.8|20421.8|20439.3|20424.3|20439.4|20424.4|20436.8|20421.8|0
1730124290000|2024-10-28 14:04:50|20438.3|20423.3|20439.6|20424.6|20441.9|20426.9|20438.3|20423.3|0
1730124300000|2024-10-28 14:05:00|20442.2|20427.2|20438.8|20423.8|20443.8|20428.8|20438.8|20423.8|0
1730124310000|2024-10-28 14:05:10|20435.9|20420.9|20439.1|20424.1|20442.6|20427.6|20435.9|20420.9|0
1730124320000|2024-10-28 14:05:20|20438.6|20423.6|20438.4|20423.4|20441.3|20426.3|20437.9|20422.9|0
1730124330000|2024-10-28 14:05:30|20438.9|20423.9|20431.9|20416.9|20438.9|20423.9|20431.9|20416.9|0
1730124340000|2024-10-28 14:05:40|20429.9|20414.9|20428.9|20413.9|20430.7|20415.7|20428.9|20413.9|0
1730124350000|2024-10-28 14:05:50|20427.4|20412.4|20427.6|20412.6|20430.2|20415.2|20426.9|20411.9|0
1730124360000|2024-10-28 14:06:00|20427.9|20412.9|20423.6|20408.6|20428.6|20413.6|20421.8|20406.8|0
1730124370000|2024-10-28 14:06:10|20425.1|20410.1|20433.6|20418.6|20433.6|20418.6|20424.6|20409.6|0
1730124380000|2024-10-28 14:06:20|20434.2|20419.2|20432.9|20417.9|20435.2|20420.2|20429.9|20414.9|0
1730124390000|2024-10-28 14:06:30|20433.2|20418.2|20438.8|20423.8|20438.8|20423.8|20433.2|20418.2|0
1730124400000|2024-10-28 14:06:40|20438.4|20423.4|20436.9|20421.9|20438.4|20423.4|20435.1|20420.1|0
1730124410000|2024-10-28 14:06:50|20437.7|20422.7|20440.1|20425.1|20440.2|20425.2|20436.3|20421.3|0
1730124420000|2024-10-28 14:07:00|20440.9|20425.9|20435.2|20420.2|20440.9|20425.9|20434.9|20419.9|0
1730124430000|2024-10-28 14:07:10|20434.6|20419.6|20435.1|20420.1|20435.2|20420.2|20432.6|20417.6|0
1730124440000|2024-10-28 14:07:20|20435.3|20420.3|20438.7|20423.7|20439.9|20424.9|20433.9|20418.9|0
1730124450000|2024-10-28 14:07:30|20437.9|20422.9|20441.7|20426.7|20444.9|20429.9|20437.9|20422.9|0
1730124460000|2024-10-28 14:07:40|20442.9|20427.9|20440.4|20425.4|20443.1|20428.1|20439.1|20424.1|0
1730124470000|2024-10-28 14:07:50|20441.7|20426.7|20436.1|20421.1|20442.8|20427.8|20436.1|20421.1|0
1730124480000|2024-10-28 14:08:00|20434.3|20419.3|20438.4|20423.4|20438.7|20423.7|20433.9|20418.9|0
1730124490000|2024-10-28 14:08:10|20441.1|20426.1|20442.3|20427.3|20442.3|20427.3|20439.1|20424.1|0
1730124500000|2024-10-28 14:08:20|20445.7|20430.7|20444.2|20429.2|20446.1|20431.1|20443.7|20428.7|0
1730124510000|2024-10-28 14:08:30|20444.8|20429.8|20445.1|20430.1|20445.9|20430.9|20444.2|20429.2|0
1730124520000|2024-10-28 14:08:40|20445.2|20430.2|20447.6|20432.6|20449.4|20434.4|20445.2|20430.2|0
1730124530000|2024-10-28 14:08:50|20449.2|20434.2|20451.9|20436.9|20452.8|20437.8|20448.6|20433.6|0
1730124540000|2024-10-28 14:09:00|20453.7|20438.7|20453.3|20438.3|20454.3|20439.3|20451.8|20436.8|0
1730124550000|2024-10-28 14:09:10|20453.2|20438.2|20455.8|20440.8|20456.6|20441.6|20451.6|20436.6|0
1730124560000|2024-10-28 14:09:20|20454.3|20439.3|20459.2|20444.2|20459.2|20444.2|20454.3|20439.3|0
1730124570000|2024-10-28 14:09:30|20460.1|20445.1|20458.4|20443.4|20460.1|20445.1|20456.9|20441.9|0
1730124580000|2024-10-28 14:09:40|20459.1|20444.1|20460.7|20445.7|20461.8|20446.8|20458.8|20443.8|0
1730124590000|2024-10-28 14:09:50|20461.6|20446.6|20455.8|20440.8|20461.7|20446.7|20455.8|20440.8|0
1730124600000|2024-10-28 14:10:00|20454.1|20439.1|20452.3|20437.3|20455.1|20440.1|20452.2|20437.2|0
1730124610000|2024-10-28 14:10:10|20451.8|20436.8|20447.9|20432.9|20452.1|20437.1|20447.6|20432.6|0
1730124620000|2024-10-28 14:10:20|20450.6|20435.6|20451.1|20436.1|20451.3|20436.3|20448.6|20433.6|0
1730124630000|2024-10-28 14:10:30|20451.6|20436.6|20443.7|20428.7|20451.6|20436.6|20443.3|20428.3|0
1730124640000|2024-10-28 14:10:40|20442.6|20427.6|20448.3|20433.3|20448.3|20433.3|20442.6|20427.6|0
1730124650000|2024-10-28 14:10:50|20447.6|20432.6|20442.8|20427.8|20450.1|20435.1|20442.8|20427.8|0
1730124660000|2024-10-28 14:11:00|20440.7|20425.7|20440.1|20425.1|20441.9|20426.9|20439.8|20424.8|0
1730124670000|2024-10-28 14:11:10|20443.4|20428.4|20438.2|20423.2|20443.4|20428.4|20438.2|20423.2|0
1730124680000|2024-10-28 14:11:20|20439.9|20424.9|20439.8|20424.8|20440.3|20425.3|20438.4|20423.4|0
1730124690000|2024-10-28 14:11:30|20439.2|20424.2|20441.3|20426.3|20442.3|20427.3|20439.2|20424.2|0
1730124700000|2024-10-28 14:11:40|20438.3|20423.3|20435.4|20420.4|20438.3|20423.3|20429.1|20414.1|0
1730124710000|2024-10-28 14:11:50|20436.8|20421.8|20438.4|20423.4|20438.4|20423.4|20436.1|20421.1|0
1730124720000|2024-10-28 14:12:00|20437.6|20422.6|20438.6|20423.6|20439.9|20424.9|20437.6|20422.6|0
1730124730000|2024-10-28 14:12:10|20439.1|20424.1|20439.9|20424.9|20440.6|20425.6|20438.3|20423.3|0
1730124740000|2024-10-28 14:12:20|20440.1|20425.1|20436.6|20421.6|20440.1|20425.1|20434.9|20419.9|0
1730124750000|2024-10-28 14:12:30|20437.7|20422.7|20444.7|20429.7|20444.8|20429.8|20437.7|20422.7|0
1730124760000|2024-10-28 14:12:40|20443.9|20428.9|20443.6|20428.6|20443.9|20428.9|20441.3|20426.3|0
1730124770000|2024-10-28 14:12:50|20443.2|20428.2|20447.4|20432.4|20447.7|20432.7|20442.7|20427.7|0
1730124780000|2024-10-28 14:13:00|20447.7|20432.7|20451.1|20436.1|20451.1|20436.1|20447.4|20432.4|0
1730124790000|2024-10-28 14:13:10|20450.2|20435.2|20449.9|20434.9|20451.6|20436.6|20449.9|20434.9|0
1730124800000|2024-10-28 14:13:20|20452.2|20437.2|20450.4|20435.4|20452.2|20437.2|20447.9|20432.9|0
1730124810000|2024-10-28 14:13:30|20449.8|20434.8|20454.6|20439.6|20454.6|20439.6|20449.8|20434.8|0
1730124820000|2024-10-28 14:13:40|20453.9|20438.9|20452.2|20437.2|20453.9|20438.9|20452.2|20437.2|0
1730124830000|2024-10-28 14:13:50|20452.3|20437.3|20456.1|20441.1|20456.1|20441.1|20451.3|20436.3|0
1730124840000|2024-10-28 14:14:00|20455.7|20440.7|20451.8|20436.8|20455.7|20440.7|20451.8|20436.8|0
1730124850000|2024-10-28 14:14:10|20450.8|20435.8|20447.9|20432.9|20450.8|20435.8|20447.1|20432.1|0
1730124860000|2024-10-28 14:14:20|20447.2|20432.2|20451.8|20436.8|20451.8|20436.8|20447.2|20432.2|0
1730124870000|2024-10-28 14:14:30|20452.2|20437.2|20447.2|20432.2|20452.4|20437.4|20446.1|20431.1|0
1730124880000|2024-10-28 14:14:40|20448.7|20433.7|20453.8|20438.8|20453.8|20438.8|20448.7|20433.7|0
1730124890000|2024-10-28 14:14:50|20451.8|20436.8|20451.4|20436.4|20451.9|20436.9|20450.4|20435.4|0
1730124900000|2024-10-28 14:15:00|20452.7|20437.7|20452.6|20437.6|20454.6|20439.6|20452.6|20437.6|0
1730124910000|2024-10-28 14:15:10|20452.9|20437.9|20452.6|20437.6|20452.9|20437.9|20449.7|20434.7|0
1730124920000|2024-10-28 14:15:20|20451.9|20436.9|20452.4|20437.4|20452.6|20437.6|20450.7|20435.7|0
1730124930000|2024-10-28 14:15:30|20448.9|20433.9|20446.4|20431.4|20448.9|20433.9|20446.4|20431.4|0
1730124940000|2024-10-28 14:15:40|20446.8|20431.8|20444.8|20429.8|20448.9|20433.9|20443.6|20428.6|0
1730124950000|2024-10-28 14:15:50|20444.9|20429.9|20446.4|20431.4|20447.8|20432.8|20444.7|20429.7|0
1730124960000|2024-10-28 14:16:00|20446.6|20431.6|20445.7|20430.7|20446.9|20431.9|20443.2|20428.2|0
1730124970000|2024-10-28 14:16:10|20444.7|20429.7|20447.8|20432.8|20450.7|20435.7|20444.7|20429.7|0
1730124980000|2024-10-28 14:16:20|20448.2|20433.2|20446.6|20431.6|20448.2|20433.2|20445.1|20430.1|0
1730124990000|2024-10-28 14:16:30|20446.7|20431.7|20449.9|20434.9|20449.9|20434.9|20446.7|20431.7|0
1730125000000|2024-10-28 14:16:40|20450.6|20435.6|20449.4|20434.4|20450.9|20435.9|20447.9|20432.9|0
1730125010000|2024-10-28 14:16:50|20449.7|20434.7|20445.6|20430.6|20449.7|20434.7|20445.6|20430.6|0
1730125020000|2024-10-28 14:17:00|20445.8|20430.8|20440.6|20425.6|20445.8|20430.8|20438.4|20423.4|0
1730125030000|2024-10-28 14:17:10|20441.9|20426.9|20448.3|20433.3|20448.3|20433.3|20441.9|20426.9|0
1730125040000|2024-10-28 14:17:20|20448.6|20433.6|20446.7|20431.7|20448.6|20433.6|20445.7|20430.7|0
1730125050000|2024-10-28 14:17:30|20449.4|20434.4|20444.8|20429.8|20450.9|20435.9|20444.8|20429.8|0
1730125060000|2024-10-28 14:17:40|20442.9|20427.9|20441.9|20426.9|20442.9|20427.9|20441.4|20426.4|0
1730125070000|2024-10-28 14:17:50|20443.4|20428.4|20445.7|20430.7|20446.1|20431.1|20443.4|20428.4|0
1730125080000|2024-10-28 14:18:00|20445.2|20430.2|20445.8|20430.8|20446.4|20431.4|20444.7|20429.7|0
1730125090000|2024-10-28 14:18:10|20445.3|20430.3|20445.9|20430.9|20445.9|20430.9|20442.8|20427.8|0
1730125100000|2024-10-28 14:18:20|20446.3|20431.3|20445.4|20430.4|20446.3|20431.3|20444.7|20429.7|0
1730125110000|2024-10-28 14:18:30|20446.7|20431.7|20448.3|20433.3|20450.2|20435.2|20446.7|20431.7|0
1730125120000|2024-10-28 14:18:40|20443.4|20428.4|20444.4|20429.4|20444.7|20429.7|20441.7|20426.7|0
1730125130000|2024-10-28 14:18:50|20443.9|20428.9|20445.7|20430.7|20445.7|20430.7|20443.9|20428.9|0
1730125140000|2024-10-28 14:19:00|20446.8|20431.8|20443.9|20428.9|20447.7|20432.7|20443.9|20428.9|0
1730125150000|2024-10-28 14:19:10|20444.3|20429.3|20449.3|20434.3|20451.1|20436.1|20444.3|20429.3|0
1730125160000|2024-10-28 14:19:20|20448.9|20433.9|20447.1|20432.1|20450.3|20435.3|20446.8|20431.8|0
1730125170000|2024-10-28 14:19:30|20447.2|20432.2|20446.7|20431.7|20447.2|20432.2|20446.1|20431.1|0
1730125180000|2024-10-28 14:19:40|20448.3|20433.3|20449.4|20434.4|20449.4|20434.4|20447.3|20432.3|0
1730125190000|2024-10-28 14:19:50|20449.7|20434.7|20450.9|20435.9|20450.9|20435.9|20448.3|20433.3|0
1730125200000|2024-10-28 14:20:00|20450.7|20435.7|20451.1|20436.1|20452.1|20437.1|20449.3|20434.3|0
1730125210000|2024-10-28 14:20:10|20452.1|20437.1|20459.3|20444.3|20459.3|20444.3|20452.1|20437.1|0
1730125220000|2024-10-28 14:20:20|20460.3|20445.3|20461.2|20446.2|20461.2|20446.2|20458.7|20443.7|0
1730125230000|2024-10-28 14:20:30|20453.3|20438.3|20453.6|20438.6|20456.2|20441.2|20453.3|20438.3|0
1730125240000|2024-10-28 14:20:40|20452.4|20437.4|20458.9|20443.9|20458.9|20443.9|20452.4|20437.4|0
1730125250000|2024-10-28 14:20:50|20459.1|20444.1|20460.6|20445.6|20461.7|20446.7|20458.9|20443.9|0
1730125260000|2024-10-28 14:21:00|20459.4|20444.4|20462.8|20447.8|20463.6|20448.6|20459.4|20444.4|0
1730125270000|2024-10-28 14:21:10|20460.8|20445.8|20462.6|20447.6|20463.1|20448.1|20460.8|20445.8|0
1730125280000|2024-10-28 14:21:20|20463.1|20448.1|20462.6|20447.6|20463.3|20448.3|20461.4|20446.4|0
1730125290000|2024-10-28 14:21:30|20462.8|20447.8|20461.1|20446.1|20464.3|20449.3|20461.1|20446.1|0
1730125300000|2024-10-28 14:21:40|20459.9|20444.9|20456.1|20441.1|20459.9|20444.9|20454.6|20439.6|0
1730125310000|2024-10-28 14:21:50|20457.2|20442.2|20459.8|20444.8|20459.8|20444.8|20455.9|20440.9|0
1730125320000|2024-10-28 14:22:00|20459.9|20444.9|20455.9|20440.9|20459.9|20444.9|20455.9|20440.9|0
1730125330000|2024-10-28 14:22:10|20456.6|20441.6|20457.4|20442.4|20457.9|20442.9|20455.7|20440.7|0
1730125340000|2024-10-28 14:22:20|20457.7|20442.7|20457.3|20442.3|20457.7|20442.7|20455.7|20440.7|0
1730125350000|2024-10-28 14:22:30|20457.6|20442.6|20456.8|20441.8|20457.6|20442.6|20455.3|20440.3|0
1730125360000|2024-10-28 14:22:40|20458.3|20443.3|20453.6|20438.6|20459.8|20444.8|20453.6|20438.6|0
1730125370000|2024-10-28 14:22:50|20454.6|20439.6|20454.3|20439.3|20456.8|20441.8|20452.7|20437.7|0
1730125380000|2024-10-28 14:23:00|20454.7|20439.7|20456.2|20441.2|20456.2|20441.2|20453.8|20438.8|0
1730125390000|2024-10-28 14:23:10|20455.8|20440.8|20454.9|20439.9|20455.8|20440.8|20454.1|20439.1|0
1730125400000|2024-10-28 14:23:20|20455.1|20440.1|20455.4|20440.4|20455.4|20440.4|20452.6|20437.6|0
1730125410000|2024-10-28 14:23:30|20455.1|20440.1|20456.3|20441.3|20456.3|20441.3|20455.1|20440.1|0
1730125420000|2024-10-28 14:23:40|20457.8|20442.8|20459.6|20444.6|20459.6|20444.6|20457.1|20442.1|0
1730125430000|2024-10-28 14:23:50|20459.2|20444.2|20457.6|20442.6|20459.4|20444.4|20457.6|20442.6|0
1730125440000|2024-10-28 14:24:00|20456.3|20441.3|20456.2|20441.2|20456.3|20441.3|20453.8|20438.8|0
1730125450000|2024-10-28 14:24:10|20456.8|20441.8|20458.6|20443.6|20459.9|20444.9|20456.6|20441.6|0
1730125460000|2024-10-28 14:24:20|20457.8|20442.8|20454.9|20439.9|20457.8|20442.8|20454.9|20439.9|0
1730125470000|2024-10-28 14:24:30|20453.3|20438.3|20445.6|20430.6|20453.3|20438.3|20445.6|20430.6|0
1730125480000|2024-10-28 14:24:40|20445.3|20430.3|20445.6|20430.6|20447.1|20432.1|20444.9|20429.9|0
1730125490000|2024-10-28 14:24:50|20447.6|20432.6|20450.6|20435.6|20450.6|20435.6|20447.6|20432.6|0
1730125500000|2024-10-28 14:25:00|20448.8|20433.8|20446.1|20431.1|20449.6|20434.6|20446.1|20431.1|0
1730125510000|2024-10-28 14:25:10|20444.8|20429.8|20444.8|20429.8|20445.2|20430.2|20443.8|20428.8|0
1730125520000|2024-10-28 14:25:20|20447.1|20432.1|20450.6|20435.6|20450.9|20435.9|20447.1|20432.1|0
1730125530000|2024-10-28 14:25:30|20451.2|20436.2|20449.2|20434.2|20451.2|20436.2|20448.3|20433.3|0
1730125540000|2024-10-28 14:25:40|20447.6|20432.6|20451.6|20436.6|20452.1|20437.1|20447.6|20432.6|0
1730125550000|2024-10-28 14:25:50|20451.1|20436.1|20451.1|20436.1|20451.6|20436.6|20448.8|20433.8|0
1730125560000|2024-10-28 14:26:00|20449.8|20434.8|20451.7|20436.7|20451.8|20436.8|20449.6|20434.6|0
1730125570000|2024-10-28 14:26:10|20452.3|20437.3|20453.8|20438.8|20453.8|20438.8|20450.7|20435.7|0
1730125580000|2024-10-28 14:26:20|20454.6|20439.6|20458.2|20443.2|20458.2|20443.2|20454.3|20439.3|0
1730125590000|2024-10-28 14:26:30|20458.9|20443.9|20460.6|20445.6|20461.6|20446.6|20458.6|20443.6|0
1730125600000|2024-10-28 14:26:40|20461.8|20446.8|20465.6|20450.6|20465.6|20450.6|20461.1|20446.1|0
1730125610000|2024-10-28 14:26:50|20464.8|20449.8|20465.6|20450.6|20466.1|20451.1|20462.6|20447.6|0
1730125620000|2024-10-28 14:27:00|20465.3|20450.3|20468.8|20453.8|20468.8|20453.8|20465.3|20450.3|0
1730125630000|2024-10-28 14:27:10|20469.3|20454.3|20471.6|20456.6|20474.3|20459.3|20469.1|20454.1|0
1730125640000|2024-10-28 14:27:20|20471.8|20456.8|20471.7|20456.7|20474.1|20459.1|20471.7|20456.7|0
1730125650000|2024-10-28 14:27:30|20470.8|20455.8|20472.2|20457.2|20473.3|20458.3|20470.8|20455.8|0
1730125660000|2024-10-28 14:27:40|20472.8|20457.8|20470.3|20455.3|20473.7|20458.7|20470.3|20455.3|0
1730125670000|2024-10-28 14:27:50|20471.1|20456.1|20467.6|20452.6|20471.1|20456.1|20467.6|20452.6|0
1730125680000|2024-10-28 14:28:00|20468.3|20453.3|20459.9|20444.9|20468.3|20453.3|20459.6|20444.6|0
1730125690000|2024-10-28 14:28:10|20459.8|20444.8|20463.8|20448.8|20463.8|20448.8|20459.1|20444.1|0
1730125700000|2024-10-28 14:28:20|20463.4|20448.4|20464.8|20449.8|20464.8|20449.8|20462.6|20447.6|0
1730125710000|2024-10-28 14:28:30|20464.1|20449.1|20466.6|20451.6|20466.6|20451.6|20463.4|20448.4|0
1730125720000|2024-10-28 14:28:40|20466.4|20451.4|20469.8|20454.8|20469.8|20454.8|20465.8|20450.8|0
1730125730000|2024-10-28 14:28:50|20470.8|20455.8|20467.6|20452.6|20470.8|20455.8|20466.4|20451.4|0
1730125740000|2024-10-28 14:29:00|20467.8|20452.8|20462.7|20447.7|20467.8|20452.8|20462.7|20447.7|0
1730125750000|2024-10-28 14:29:10|20464.4|20449.4|20465.3|20450.3|20467.2|20452.2|20464.4|20449.4|0
1730125760000|2024-10-28 14:29:20|20465.6|20450.6|20464.1|20449.1|20466.3|20451.3|20463.3|20448.3|0
1730125770000|2024-10-28 14:29:30|20465.6|20450.6|20464.7|20449.7|20465.6|20450.6|20463.3|20448.3|0
1730125780000|2024-10-28 14:29:40|20464.2|20449.2|20463.8|20448.8|20465.1|20450.1|20463.8|20448.8|0
1730125790000|2024-10-28 14:29:50|20464.6|20449.6|20467.1|20452.1|20467.1|20452.1|20464.6|20449.6|0
1730125800000|2024-10-28 14:30:00|20466.6|20451.6|20466.1|20451.1|20466.6|20451.6|20462.8|20447.8|0
1730125810000|2024-10-28 14:30:10|20465.4|20450.4|20466.7|20451.7|20467.1|20452.1|20465.4|20450.4|0
1730125820000|2024-10-28 14:30:20|20468.6|20453.6|20473.7|20458.7|20475.8|20460.8|20468.6|20453.6|0
1730125830000|2024-10-28 14:30:30|20474.8|20459.8|20474.2|20459.2|20475.6|20460.6|20472.4|20457.4|0
1730125840000|2024-10-28 14:30:40|20475.3|20460.3|20475.8|20460.8|20475.8|20460.8|20474.8|20459.8|0
1730125850000|2024-10-28 14:30:50|20475.3|20460.3|20478.2|20463.2|20478.2|20463.2|20474.6|20459.6|0
1730125860000|2024-10-28 14:31:00|20477.6|20462.6|20472.3|20457.3|20477.6|20462.6|20471.6|20456.6|0
1730125870000|2024-10-28 14:31:10|20473.9|20458.9|20477.1|20462.1|20477.1|20462.1|20472.3|20457.3|0
1730125880000|2024-10-28 14:31:20|20476.3|20461.3|20475.2|20460.2|20476.3|20461.3|20473.8|20458.8|0
1730125890000|2024-10-28 14:31:30|20473.8|20458.8|20469.9|20454.9|20475.3|20460.3|20469.6|20454.6|0
1730125900000|2024-10-28 14:31:40|20469.8|20454.8|20464.3|20449.3|20470.3|20455.3|20464.3|20449.3|0
1730125910000|2024-10-28 14:31:50|20462.3|20447.3|20465.6|20450.6|20465.8|20450.8|20462.3|20447.3|0
1730125920000|2024-10-28 14:32:00|20464.6|20449.6|20458.1|20443.1|20464.6|20449.6|20456.6|20441.6|0
1730125930000|2024-10-28 14:32:10|20459.3|20444.3|20460.4|20445.4|20460.6|20445.6|20458.3|20443.3|0
1730125940000|2024-10-28 14:32:20|20459.6|20444.6|20454.1|20439.1|20459.6|20444.6|20448.9|20433.9|0
1730125950000|2024-10-28 14:32:30|20455.1|20440.1|20457.6|20442.6|20457.6|20442.6|20454.3|20439.3|0
1730125960000|2024-10-28 14:32:40|20458.1|20443.1|20457.6|20442.6|20459.7|20444.7|20457.6|20442.6|0
1730125970000|2024-10-28 14:32:50|20458.9|20443.9|20458.7|20443.7|20461.1|20446.1|20458.3|20443.3|0
1730125980000|2024-10-28 14:33:00|20457.3|20442.3|20451.3|20436.3|20457.3|20442.3|20449.6|20434.6|0
1730125990000|2024-10-28 14:33:10|20452.8|20437.8|20453.8|20438.8|20454.3|20439.3|20452.2|20437.2|0
1730126000000|2024-10-28 14:33:20|20454.2|20439.2|20454.1|20439.1|20455.6|20440.6|20453.1|20438.1|0
1730126010000|2024-10-28 14:33:30|20454.6|20439.6|20449.2|20434.2|20454.6|20439.6|20449.2|20434.2|0
1730126020000|2024-10-28 14:33:40|20446.8|20431.8|20451.1|20436.1|20451.3|20436.3|20446.8|20431.8|0
1730126030000|2024-10-28 14:33:50|20450.6|20435.6|20446.7|20431.7|20450.6|20435.6|20446.7|20431.7|0
1730126040000|2024-10-28 14:34:00|20446.6|20431.6|20442.2|20427.2|20446.6|20431.6|20442.2|20427.2|0
1730126050000|2024-10-28 14:34:10|20440.1|20425.1|20445.9|20430.9|20445.9|20430.9|20440.1|20425.1|0
1730126060000|2024-10-28 14:34:20|20444.3|20429.3|20445.4|20430.4|20445.4|20430.4|20442.2|20427.2|0
1730126070000|2024-10-28 14:34:30|20447.6|20432.6|20442.1|20427.1|20447.6|20432.6|20441.4|20426.4|0
1730126080000|2024-10-28 14:34:40|20441.3|20426.3|20443.9|20428.9|20446.1|20431.1|20441.3|20426.3|0
1730126090000|2024-10-28 14:34:50|20443.6|20428.6|20439.3|20424.3|20443.6|20428.6|20435.3|20420.3|0
1730126100000|2024-10-28 14:35:00|20440.1|20425.1|20437.3|20422.3|20440.1|20425.1|20432.9|20417.9|0
1730126110000|2024-10-28 14:35:10|20436.9|20421.9|20435.7|20420.7|20438.3|20423.3|20435.3|20420.3|0
1730126120000|2024-10-28 14:35:20|20436.9|20421.9|20446.2|20431.2|20446.2|20431.2|20435.4|20420.4|0
1730126130000|2024-10-28 14:35:30|20446.4|20431.4|20446.8|20431.8|20446.9|20431.9|20443.8|20428.8|0
1730126140000|2024-10-28 14:35:40|20450.3|20435.3|20449.6|20434.6|20450.4|20435.4|20448.6|20433.6|0
1730126150000|2024-10-28 14:35:50|20448.8|20433.8|20451.1|20436.1|20451.1|20436.1|20447.6|20432.6|0
1730126160000|2024-10-28 14:36:00|20451.8|20436.8|20451.1|20436.1|20452.3|20437.3|20448.7|20433.7|0
1730126170000|2024-10-28 14:36:10|20450.1|20435.1|20451.2|20436.2|20452.3|20437.3|20449.1|20434.1|0
1730126180000|2024-10-28 14:36:20|20451.6|20436.6|20449.8|20434.8|20451.9|20436.9|20449.6|20434.6|0
1730126190000|2024-10-28 14:36:30|20449.7|20434.7|20450.1|20435.1|20450.2|20435.2|20449.3|20434.3|0
1730126200000|2024-10-28 14:36:40|20450.2|20435.2|20448.8|20433.8|20450.2|20435.2|20447.3|20432.3|0
1730126210000|2024-10-28 14:36:50|20451.2|20436.2|20451.4|20436.4|20452.9|20437.9|20450.8|20435.8|0
1730126220000|2024-10-28 14:37:00|20449.6|20434.6|20448.3|20433.3|20450.1|20435.1|20447.1|20432.1|0
1730126230000|2024-10-28 14:37:10|20448.1|20433.1|20449.9|20434.9|20449.9|20434.9|20447.9|20432.9|0
1730126240000|2024-10-28 14:37:20|20450.4|20435.4|20451.6|20436.6|20452.6|20437.6|20450.4|20435.4|0
1730126250000|2024-10-28 14:37:30|20452.1|20437.1|20449.6|20434.6|20452.1|20437.1|20449.3|20434.3|0
1730126260000|2024-10-28 14:37:40|20449.3|20434.3|20456.3|20441.3|20456.6|20441.6|20449.1|20434.1|0
1730126270000|2024-10-28 14:37:50|20455.8|20440.8|20456.8|20441.8|20458.6|20443.6|20454.9|20439.9|0
1730126280000|2024-10-28 14:38:00|20458.3|20443.3|20459.4|20444.4|20459.4|20444.4|20457.3|20442.3|0
1730126290000|2024-10-28 14:38:10|20460.1|20445.1|20456.6|20441.6|20460.3|20445.3|20456.1|20441.1|0
1730126300000|2024-10-28 14:38:20|20456.8|20441.8|20455.4|20440.4|20458.3|20443.3|20455.4|20440.4|0
1730126310000|2024-10-28 14:38:30|20455.8|20440.8|20451.6|20436.6|20455.8|20440.8|20450.6|20435.6|0
1730126320000|2024-10-28 14:38:40|20452.6|20437.6|20452.3|20437.3|20453.2|20438.2|20451.9|20436.9|0
1730126330000|2024-10-28 14:38:50|20452.2|20437.2|20451.3|20436.3|20453.1|20438.1|20451.3|20436.3|0
1730126340000|2024-10-28 14:39:00|20452.3|20437.3|20456.4|20441.4|20456.4|20441.4|20451.1|20436.1|0
1730126350000|2024-10-28 14:39:10|20458.4|20443.4|20461.1|20446.1|20461.1|20446.1|20458.4|20443.4|0
1730126360000|2024-10-28 14:39:20|20461.3|20446.3|20461.6|20446.6|20462.1|20447.1|20459.8|20444.8|0
1730126370000|2024-10-28 14:39:30|20461.1|20446.1|20460.8|20445.8|20461.1|20446.1|20459.4|20444.4|0
1730126380000|2024-10-28 14:39:40|20460.9|20445.9|20460.3|20445.3|20461.6|20446.6|20460.3|20445.3|0
1730126390000|2024-10-28 14:39:50|20460.7|20445.7|20462.6|20447.6|20462.6|20447.6|20460.7|20445.7|0
1730126400000|2024-10-28 14:40:00|20462.2|20447.2|20466.7|20451.7|20467.3|20452.3|20462.2|20447.2|0
1730126410000|2024-10-28 14:40:10|20466.3|20451.3|20466.1|20451.1|20467.7|20452.7|20465.1|20450.1|0
1730126420000|2024-10-28 14:40:20|20466.8|20451.8|20464.3|20449.3|20466.8|20451.8|20463.7|20448.7|0
1730126430000|2024-10-28 14:40:30|20465.3|20450.3|20465.6|20450.6|20466.4|20451.4|20463.6|20448.6|0
1730126440000|2024-10-28 14:40:40|20465.8|20450.8|20467.4|20452.4|20468.1|20453.1|20465.8|20450.8|0
1730126450000|2024-10-28 14:40:50|20467.8|20452.8|20469.8|20454.8|20470.1|20455.1|20467.8|20452.8|0
1730126460000|2024-10-28 14:41:00|20470.4|20455.4|20472.4|20457.4|20473.8|20458.8|20468.8|20453.8|0
1730126470000|2024-10-28 14:41:10|20473.7|20458.7|20475.3|20460.3|20475.3|20460.3|20473.1|20458.1|0
1730126480000|2024-10-28 14:41:20|20474.1|20459.1|20469.8|20454.8|20474.8|20459.8|20469.8|20454.8|0
1730126490000|2024-10-28 14:41:30|20470.4|20455.4|20473.1|20458.1|20473.1|20458.1|20470.4|20455.4|0
1730126500000|2024-10-28 14:41:40|20474.4|20459.4|20475.4|20460.4|20477.3|20462.3|20474.4|20459.4|0
1730126510000|2024-10-28 14:41:50|20475.7|20460.7|20473.8|20458.8|20475.8|20460.8|20473.3|20458.3|0
1730126520000|2024-10-28 14:42:00|20474.3|20459.3|20474.2|20459.2|20475.6|20460.6|20473.7|20458.7|0
1730126530000|2024-10-28 14:42:10|20476.2|20461.2|20475.7|20460.7|20476.6|20461.6|20475.4|20460.4|0
1730126540000|2024-10-28 14:42:20|20476.3|20461.3|20476.4|20461.4|20476.4|20461.4|20474.9|20459.9|0
1730126550000|2024-10-28 14:42:30|20476.3|20461.3|20482.1|20467.1|20483.6|20468.6|20476.3|20461.3|0
1730126560000|2024-10-28 14:42:40|20482.6|20467.6|20484.6|20469.6|20484.6|20469.6|20481.6|20466.6|0
1730126570000|2024-10-28 14:42:50|20482.6|20467.6|20482.3|20467.3|20482.6|20467.6|20479.4|20464.4|0
1730126580000|2024-10-28 14:43:00|20481.9|20466.9|20472.6|20457.6|20481.9|20466.9|20472.6|20457.6|0
1730126590000|2024-10-28 14:43:10|20472.8|20457.8|20470.8|20455.8|20472.8|20457.8|20470.6|20455.6|0
1730126600000|2024-10-28 14:43:20|20471.3|20456.3|20471.1|20456.1|20472.6|20457.6|20470.6|20455.6|0
1730126610000|2024-10-28 14:43:30|20471.7|20456.7|20468.1|20453.1|20471.7|20456.7|20467.4|20452.4|0
1730126620000|2024-10-28 14:43:40|20467.8|20452.8|20468.6|20453.6|20468.6|20453.6|20467.1|20452.1|0
1730126630000|2024-10-28 14:43:50|20468.8|20453.8|20469.1|20454.1|20470.8|20455.8|20467.8|20452.8|0
1730126640000|2024-10-28 14:44:00|20466.8|20451.8|20469.6|20454.6|20470.3|20455.3|20466.8|20451.8|0
1730126650000|2024-10-28 14:44:10|20469.7|20454.7|20472.6|20457.6|20473.8|20458.8|20469.7|20454.7|0
1730126660000|2024-10-28 14:44:20|20472.8|20457.8|20470.1|20455.1|20472.8|20457.8|20469.6|20454.6|0
1730126670000|2024-10-28 14:44:30|20469.3|20454.3|20469.6|20454.6|20470.8|20455.8|20469.3|20454.3|0
1730126680000|2024-10-28 14:44:40|20469.3|20454.3|20467.7|20452.7|20469.8|20454.8|20467.7|20452.7|0
1730126690000|2024-10-28 14:44:50|20468.3|20453.3|20471.4|20456.4|20471.8|20456.8|20468.3|20453.3|0
1730126700000|2024-10-28 14:45:00|20473.7|20458.7|20479.1|20464.1|20479.1|20464.1|20473.7|20458.7|0
1730126710000|2024-10-28 14:45:10|20479.2|20464.2|20480.4|20465.4|20481.4|20466.4|20478.7|20463.7|0
1730126720000|2024-10-28 14:45:20|20482.1|20467.1|20482.1|20467.1|20482.3|20467.3|20480.8|20465.8|0
1730126730000|2024-10-28 14:45:30|20481.9|20466.9|20480.5|20465.5|20481.9|20466.9|20479.3|20464.3|0
1730126740000|2024-10-28 14:45:40|20480.3|20465.3|20481.3|20466.3|20482.5|20467.5|20480|20465|0
1730126750000|2024-10-28 14:45:50|20480.3|20465.3|20479.3|20464.3|20481.8|20466.8|20478.3|20463.3|0
1730126760000|2024-10-28 14:46:00|20479.8|20464.8|20472|20457|20479.8|20464.8|20471.3|20456.3|0
1730126770000|2024-10-28 14:46:10|20471.5|20456.5|20468.3|20453.3|20471.5|20456.5|20465.6|20450.6|0
1730126780000|2024-10-28 14:46:20|20468.8|20453.8|20466.5|20451.5|20468.8|20453.8|20465.3|20450.3|0
1730126790000|2024-10-28 14:46:30|20465.3|20450.3|20462.8|20447.8|20465.5|20450.5|20461.3|20446.3|0
1730126800000|2024-10-28 14:46:40|20462.6|20447.6|20461|20446|20465|20450|20460.3|20445.3|0
1730126810000|2024-10-28 14:46:50|20460.4|20445.4|20459.8|20444.8|20460.8|20445.8|20458.8|20443.8|0
1730126820000|2024-10-28 14:47:00|20461|20446|20456.5|20441.5|20462.8|20447.8|20456|20441|0
1730126830000|2024-10-28 14:47:10|20456|20441|20460|20445|20460|20445|20455.8|20440.8|0
1730126840000|2024-10-28 14:47:20|20459.5|20444.5|20466|20451|20466|20451|20459.5|20444.5|0
1730126850000|2024-10-28 14:47:30|20465.8|20450.8|20468.4|20453.4|20468.9|20453.9|20465.3|20450.3|0
1730126860000|2024-10-28 14:47:40|20469|20454|20467.3|20452.3|20469|20454|20466.4|20451.4|0
1730126870000|2024-10-28 14:47:50|20468.1|20453.1|20467.9|20452.9|20469|20454|20467.9|20452.9|0
1730126880000|2024-10-28 14:48:00|20466.3|20451.3|20468.6|20453.6|20469.8|20454.8|20466.3|20451.3|0
1730126890000|2024-10-28 14:48:10|20468.3|20453.3|20465.5|20450.5|20468.3|20453.3|20464.8|20449.8|0
1730126900000|2024-10-28 14:48:20|20465|20450|20463.1|20448.1|20465|20450|20461.3|20446.3|0
1730126910000|2024-10-28 14:48:30|20464|20449|20462.1|20447.1|20464.9|20449.9|20461.1|20446.1|0
1730126920000|2024-10-28 14:48:40|20461.9|20446.9|20463.3|20448.3|20463.8|20448.8|20461.9|20446.9|0
1730126930000|2024-10-28 14:48:50|20462.5|20447.5|20464|20449|20465|20450|20462.5|20447.5|0
1730126940000|2024-10-28 14:49:00|20462.9|20447.9|20468.3|20453.3|20468.3|20453.3|20462.9|20447.9|0
1730126950000|2024-10-28 14:49:10|20467.8|20452.8|20466.3|20451.3|20468.5|20453.5|20466|20451|0
1730126960000|2024-10-28 14:49:20|20466.8|20451.8|20466.3|20451.3|20467.5|20452.5|20465.8|20450.8|0
1730126970000|2024-10-28 14:49:30|20466.4|20451.4|20469|20454|20469|20454|20466.4|20451.4|0
1730126980000|2024-10-28 14:49:40|20468.8|20453.8|20469.8|20454.8|20471.8|20456.8|20468.8|20453.8|0
1730126990000|2024-10-28 14:49:50|20469.5|20454.5|20469|20454|20469.5|20454.5|20466.6|20451.6|0
1730127000000|2024-10-28 14:50:00|20469.8|20454.8|20470.8|20455.8|20473.4|20458.4|20469.8|20454.8|0
1730127010000|2024-10-28 14:50:10|20470.1|20455.1|20465|20450|20470.1|20455.1|20465|20450|0
1730127020000|2024-10-28 14:50:20|20464.1|20449.1|20464.4|20449.4|20465.8|20450.8|20464.1|20449.1|0
1730127030000|2024-10-28 14:50:30|20464.9|20449.9|20462.8|20447.8|20464.9|20449.9|20462.8|20447.8|0
1730127040000|2024-10-28 14:50:40|20461.5|20446.5|20459.8|20444.8|20461.5|20446.5|20458.9|20443.9|0
1730127050000|2024-10-28 14:50:50|20458|20443|20461.3|20446.3|20462|20447|20457.9|20442.9|0
1730127060000|2024-10-28 14:51:00|20461.4|20446.4|20460.3|20445.3|20461.6|20446.6|20459.3|20444.3|0
1730127070000|2024-10-28 14:51:10|20461.5|20446.5|20453.8|20438.8|20461.5|20446.5|20450.8|20435.8|0
1730127080000|2024-10-28 14:51:20|20453.3|20438.3|20455.3|20440.3|20456.8|20441.8|20453.3|20438.3|0
1730127090000|2024-10-28 14:51:30|20454|20439|20458.8|20443.8|20459|20444|20453.6|20438.6|0
1730127100000|2024-10-28 14:51:40|20457.8|20442.8|20458.3|20443.3|20459.8|20444.8|20457.8|20442.8|0
1730127110000|2024-10-28 14:51:50|20458.9|20443.9|20456.9|20441.9|20459|20444|20456.5|20441.5|0
1730127120000|2024-10-28 14:52:00|20458.1|20443.1|20457.1|20442.1|20459.3|20444.3|20455.8|20440.8|0
1730127130000|2024-10-28 14:52:10|20458|20443|20458.6|20443.6|20459.5|20444.5|20457.8|20442.8|0
1730127140000|2024-10-28 14:52:20|20459.1|20444.1|20463|20448|20465.6|20450.6|20459.1|20444.1|0
1730127150000|2024-10-28 14:52:30|20463.8|20448.8|20463.8|20448.8|20464.8|20449.8|20462.5|20447.5|0
1730127160000|2024-10-28 14:52:40|20464|20449|20464.5|20449.5|20464.9|20449.9|20464|20449|0
1730127170000|2024-10-28 14:52:50|20464.4|20449.4|20463.5|20448.5|20464.4|20449.4|20462.3|20447.3|0
1730127180000|2024-10-28 14:53:00|20463.3|20448.3|20461.8|20446.8|20463.3|20448.3|20461.5|20446.5|0
1730127190000|2024-10-28 14:53:10|20461.3|20446.3|20460.3|20445.3|20462|20447|20460.3|20445.3|0
1730127200000|2024-10-28 14:53:20|20463.5|20448.5|20466.5|20451.5|20467.8|20452.8|20463.5|20448.5|0
1730127210000|2024-10-28 14:53:30|20465.8|20450.8|20464.3|20449.3|20465.8|20450.8|20464.3|20449.3|0
1730127220000|2024-10-28 14:53:40|20465.8|20450.8|20465.3|20450.3|20467.3|20452.3|20465|20450|0
1730127230000|2024-10-28 14:53:50|20465.6|20450.6|20466.3|20451.3|20466.4|20451.4|20465.5|20450.5|0
1730127240000|2024-10-28 14:54:00|20467|20452|20467.5|20452.5|20469|20454|20467|20452|0
1730127250000|2024-10-28 14:54:10|20465.8|20450.8|20467.5|20452.5|20467.5|20452.5|20464.1|20449.1|0
1730127260000|2024-10-28 14:54:20|20467.8|20452.8|20466|20451|20469.3|20454.3|20466|20451|0
1730127270000|2024-10-28 14:54:30|20466.5|20451.5|20459.9|20444.9|20466.5|20451.5|20459.9|20444.9|0
1730127280000|2024-10-28 14:54:40|20459.5|20444.5|20461.5|20446.5|20461.5|20446.5|20459.5|20444.5|0
1730127290000|2024-10-28 14:54:50|20462|20447|20464.6|20449.6|20465.8|20450.8|20462|20447|0
1730127300000|2024-10-28 14:55:00|20464.5|20449.5|20463.4|20448.4|20464.8|20449.8|20462.1|20447.1|0
1730127310000|2024-10-28 14:55:10|20463.3|20448.3|20463.6|20448.6|20464|20449|20463.1|20448.1|0
1730127320000|2024-10-28 14:55:20|20463.1|20448.1|20463.4|20448.4|20464.1|20449.1|20463|20448|0
1730127330000|2024-10-28 14:55:30|20462.8|20447.8|20462.3|20447.3|20462.8|20447.8|20460.8|20445.8|0
1730127340000|2024-10-28 14:55:40|20463|20448|20461|20446|20463|20448|20458.6|20443.6|0
1730127350000|2024-10-28 14:55:50|20461.4|20446.4|20459.1|20444.1|20461.4|20446.4|20458.8|20443.8|0
1730127360000|2024-10-28 14:56:00|20457.5|20442.5|20452.5|20437.5|20457.5|20442.5|20452|20437|0
1730127370000|2024-10-28 14:56:10|20453.6|20438.6|20452.3|20437.3|20455.8|20440.8|20451.8|20436.8|0
1730127380000|2024-10-28 14:56:20|20452.6|20437.6|20457|20442|20457.5|20442.5|20451|20436|0
1730127390000|2024-10-28 14:56:30|20456.5|20441.5|20456|20441|20457|20442|20455|20440|0
1730127400000|2024-10-28 14:56:40|20455.3|20440.3|20455.8|20440.8|20455.8|20440.8|20453.9|20438.9|0
1730127410000|2024-10-28 14:56:50|20456|20441|20456|20441|20456.8|20441.8|20455.9|20440.9|0
1730127420000|2024-10-28 14:57:00|20456.5|20441.5|20452.1|20437.1|20456.5|20441.5|20452|20437|0
1730127430000|2024-10-28 14:57:10|20452.8|20437.8|20450.3|20435.3|20452.8|20437.8|20448.3|20433.3|0
1730127440000|2024-10-28 14:57:20|20449.4|20434.4|20454|20439|20454|20439|20449.4|20434.4|0
1730127450000|2024-10-28 14:57:30|20454.3|20439.3|20452.8|20437.8|20454.3|20439.3|20450.3|20435.3|0
1730127460000|2024-10-28 14:57:40|20452.9|20437.9|20451.4|20436.4|20452.9|20437.9|20450.5|20435.5|0
1730127470000|2024-10-28 14:57:50|20451.6|20436.6|20450.1|20435.1|20452.1|20437.1|20450.1|20435.1|0
1730127480000|2024-10-28 14:58:00|20450|20435|20444.5|20429.5|20450|20435|20444.5|20429.5|0
1730127490000|2024-10-28 14:58:10|20445.4|20430.4|20443.3|20428.3|20445.4|20430.4|20443|20428|0
1730127500000|2024-10-28 14:58:20|20441.9|20426.9|20443.3|20428.3|20445.9|20430.9|20441.9|20426.9|0
1730127510000|2024-10-28 14:58:30|20443|20428|20442.3|20427.3|20443.1|20428.1|20439.8|20424.8|0
1730127520000|2024-10-28 14:58:40|20442|20427|20440.8|20425.8|20443|20428|20440.4|20425.4|0
1730127530000|2024-10-28 14:58:50|20439.5|20424.5|20442.3|20427.3|20442.3|20427.3|20438.8|20423.8|0
1730127540000|2024-10-28 14:59:00|20443.5|20428.5|20445.5|20430.5|20446.5|20431.5|20441.5|20426.5|0
1730127550000|2024-10-28 14:59:10|20444.8|20429.8|20449.8|20434.8|20449.8|20434.8|20444.8|20429.8|0
1730127560000|2024-10-28 14:59:20|20450.8|20435.8|20449.5|20434.5|20451.5|20436.5|20449.5|20434.5|0
1730127570000|2024-10-28 14:59:30|20448.8|20433.8|20443.6|20428.6|20448.8|20433.8|20443.6|20428.6|0
1730127580000|2024-10-28 14:59:40|20443|20428|20440.3|20425.3|20443|20428|20439.5|20424.5|0
1730127590000|2024-10-28 14:59:50|20439.8|20424.8|20442.8|20427.8|20442.8|20427.8|20439.1|20424.1|0
1730127600000|2024-10-28 15:00:00|20444.8|20429.8|20444.8|20429.8|20446.4|20431.4|20440|20425|0
1730127610000|2024-10-28 15:00:10|20446|20431|20443.9|20428.9|20446|20431|20442.4|20427.4|0
1730127620000|2024-10-28 15:00:20|20444.3|20429.3|20439.3|20424.3|20444.3|20429.3|20437.9|20422.9|0
1730127630000|2024-10-28 15:00:30|20440.6|20425.6|20430.5|20415.5|20441.5|20426.5|20429.3|20414.3|0
1730127640000|2024-10-28 15:00:40|20427.1|20412.1|20424.8|20409.8|20427.1|20412.1|20422|20407|0
1730127650000|2024-10-28 15:00:50|20424|20409|20418.3|20403.3|20424|20409|20414.8|20399.8|0
1730127660000|2024-10-28 15:01:00|20417.5|20402.5|20420.6|20405.6|20423.8|20408.8|20417.5|20402.5|0
1730127670000|2024-10-28 15:01:10|20417.6|20402.6|20422.6|20407.6|20422.6|20407.6|20416.1|20401.1|0
1730127680000|2024-10-28 15:01:20|20424|20409|20429.3|20414.3|20429.4|20414.4|20424|20409|0
1730127690000|2024-10-28 15:01:30|20428.1|20413.1|20425.3|20410.3|20429.1|20414.1|20425.3|20410.3|0
1730127700000|2024-10-28 15:01:40|20422|20407|20424.8|20409.8|20424.8|20409.8|20422|20407|0
1730127710000|2024-10-28 15:01:50|20424|20409|20416.4|20401.4|20424|20409|20416.4|20401.4|0
1730127720000|2024-10-28 15:02:00|20418|20403|20413|20398|20419.8|20404.8|20413|20398|0
1730127730000|2024-10-28 15:02:10|20410.8|20395.8|20419.9|20404.9|20420.4|20405.4|20407|20392|0
1730127740000|2024-10-28 15:02:20|20420|20405|20422.8|20407.8|20422.8|20407.8|20418.4|20403.4|0
1730127750000|2024-10-28 15:02:30|20422.6|20407.6|20419.9|20404.9|20422.8|20407.8|20419.8|20404.8|0
1730127760000|2024-10-28 15:02:40|20419.5|20404.5|20411.1|20396.1|20419.5|20404.5|20410.6|20395.6|0
1730127770000|2024-10-28 15:02:50|20410.8|20395.8|20413|20398|20413.3|20398.3|20410.8|20395.8|0
1730127780000|2024-10-28 15:03:00|20411|20396|20404.5|20389.5|20411|20396|20403.6|20388.6|0
1730127790000|2024-10-28 15:03:10|20405.5|20390.5|20400.3|20385.3|20405.5|20390.5|20400.3|20385.3|0
1730127800000|2024-10-28 15:03:20|20400.8|20385.8|20405.6|20390.6|20406.1|20391.1|20400|20385|0
1730127810000|2024-10-28 15:03:30|20404.5|20389.5|20407|20392|20409.5|20394.5|20404|20389|0
1730127820000|2024-10-28 15:03:40|20404|20389|20407.5|20392.5|20407.5|20392.5|20404|20389|0
1730127830000|2024-10-28 15:03:50|20407.1|20392.1|20414.9|20399.9|20414.9|20399.9|20406|20391|0
1730127840000|2024-10-28 15:04:00|20414.5|20399.5|20423.9|20408.9|20423.9|20408.9|20414.5|20399.5|0
1730127850000|2024-10-28 15:04:10|20421.5|20406.5|20421.3|20406.3|20423.3|20408.3|20419.5|20404.5|0
1730127860000|2024-10-28 15:04:20|20420.9|20405.9|20424.6|20409.6|20425.3|20410.3|20420.9|20405.9|0
1730127870000|2024-10-28 15:04:30|20425|20410|20423|20408|20425|20410|20422.5|20407.5|0
1730127880000|2024-10-28 15:04:40|20424.3|20409.3|20425.5|20410.5|20425.8|20410.8|20422.8|20407.8|0
1730127890000|2024-10-28 15:04:50|20426.8|20411.8|20427.5|20412.5|20428.8|20413.8|20424|20409|0
1730127900000|2024-10-28 15:05:00|20428|20413|20425.5|20410.5|20429.1|20414.1|20425|20410|0
1730127910000|2024-10-28 15:05:10|20427|20412|20424.5|20409.5|20427|20412|20422.6|20407.6|0
1730127920000|2024-10-28 15:05:20|20424.1|20409.1|20422|20407|20424.1|20409.1|20420.8|20405.8|0
1730127930000|2024-10-28 15:05:30|20422.5|20407.5|20423.4|20408.4|20423.8|20408.8|20422.5|20407.5|0
1730127940000|2024-10-28 15:05:40|20423.1|20408.1|20423.1|20408.1|20423.8|20408.8|20422.8|20407.8|0
1730127950000|2024-10-28 15:05:50|20420.9|20405.9|20423.1|20408.1|20423.3|20408.3|20420.9|20405.9|0
1730127960000|2024-10-28 15:06:00|20422|20407|20415.5|20400.5|20422|20407|20415.5|20400.5|0
1730127970000|2024-10-28 15:06:10|20415.9|20400.9|20420.3|20405.3|20420.3|20405.3|20415.9|20400.9|0
1730127980000|2024-10-28 15:06:20|20418|20403|20419.9|20404.9|20419.9|20404.9|20417.4|20402.4|0
1730127990000|2024-10-28 15:06:30|20419|20404|20427.3|20412.3|20427.3|20412.3|20419|20404|0
1730128000000|2024-10-28 15:06:40|20428|20413|20428.8|20413.8|20431.3|20416.3|20428|20413|0
1730128010000|2024-10-28 15:06:50|20425.8|20410.8|20431.3|20416.3|20431.3|20416.3|20424.5|20409.5|0
1730128020000|2024-10-28 15:07:00|20431.8|20416.8|20431.4|20416.4|20434|20419|20431|20416|0
1730128030000|2024-10-28 15:07:10|20430.8|20415.8|20431.3|20416.3|20431.3|20416.3|20428.3|20413.3|0
1730128040000|2024-10-28 15:07:20|20432.6|20417.6|20434.5|20419.5|20435.3|20420.3|20432.6|20417.6|0
1730128050000|2024-10-28 15:07:30|20432.8|20417.8|20428.3|20413.3|20432.8|20417.8|20428.3|20413.3|0
1730128060000|2024-10-28 15:07:40|20428.5|20413.5|20425.1|20410.1|20429.3|20414.3|20424.3|20409.3|0
1730128070000|2024-10-28 15:07:50|20424.1|20409.1|20422.8|20407.8|20424.1|20409.1|20421.8|20406.8|0
1730128080000|2024-10-28 15:08:00|20424|20409|20429.3|20414.3|20429.3|20414.3|20422.9|20407.9|0
1730128090000|2024-10-28 15:08:10|20428|20413|20427.4|20412.4|20428.5|20413.5|20425.6|20410.6|0
1730128100000|2024-10-28 15:08:20|20426.8|20411.8|20426.9|20411.9|20426.9|20411.9|20425.4|20410.4|0
1730128110000|2024-10-28 15:08:30|20426.3|20411.3|20422.5|20407.5|20426.3|20411.3|20422.5|20407.5|0
1730128120000|2024-10-28 15:08:40|20421.9|20406.9|20421|20406|20421.9|20406.9|20418.1|20403.1|0
1730128130000|2024-10-28 15:08:50|20421.3|20406.3|20412.8|20397.8|20421.3|20406.3|20412.8|20397.8|0
1730128140000|2024-10-28 15:09:00|20411.4|20396.4|20414.3|20399.3|20415.4|20400.4|20411.4|20396.4|0
1730128150000|2024-10-28 15:09:10|20414.1|20399.1|20416.9|20401.9|20417.3|20402.3|20414.1|20399.1|0
1730128160000|2024-10-28 15:09:20|20417.4|20402.4|20417.5|20402.5|20418.8|20403.8|20416.6|20401.6|0
1730128170000|2024-10-28 15:09:30|20417.6|20402.6|20420|20405|20421.1|20406.1|20417.6|20402.6|0
1730128180000|2024-10-28 15:09:40|20420.3|20405.3|20420.6|20405.6|20420.9|20405.9|20420.1|20405.1|0
1730128190000|2024-10-28 15:09:50|20420.3|20405.3|20419.8|20404.8|20420.3|20405.3|20417.9|20402.9|0
1730128200000|2024-10-28 15:10:00|20422.8|20407.8|20422.1|20407.1|20425.4|20410.4|20422.1|20407.1|0
1730128210000|2024-10-28 15:10:10|20422.8|20407.8|20425.9|20410.9|20427.4|20412.4|20422.8|20407.8|0
1730128220000|2024-10-28 15:10:20|20425.3|20410.3|20421.4|20406.4|20426.1|20411.1|20421.4|20406.4|0
1730128230000|2024-10-28 15:10:30|20420.5|20405.5|20418.3|20403.3|20420.5|20405.5|20417.3|20402.3|0
1730128240000|2024-10-28 15:10:40|20418.4|20403.4|20422.6|20407.6|20423.1|20408.1|20418.1|20403.1|0
1730128250000|2024-10-28 15:10:50|20423|20408|20424.6|20409.6|20426.5|20411.5|20422.3|20407.3|0
1730128260000|2024-10-28 15:11:00|20425.5|20410.5|20428.9|20413.9|20428.9|20413.9|20425.5|20410.5|0
1730128270000|2024-10-28 15:11:10|20427.5|20412.5|20426.6|20411.6|20427.5|20412.5|20425.1|20410.1|0
1730128280000|2024-10-28 15:11:20|20428|20413|20426|20411|20428|20413|20425.5|20410.5|0
1730128290000|2024-10-28 15:11:30|20424.5|20409.5|20426.8|20411.8|20427.8|20412.8|20424.1|20409.1|0
1730128300000|2024-10-28 15:11:40|20427.3|20412.3|20428.9|20413.9|20429.4|20414.4|20427.3|20412.3|0
1730128310000|2024-10-28 15:11:50|20429.8|20414.8|20427|20412|20429.8|20414.8|20427|20412|0
1730128320000|2024-10-28 15:12:00|20427.8|20412.8|20429.1|20414.1|20429.9|20414.9|20427.5|20412.5|0
1730128330000|2024-10-28 15:12:10|20429.6|20414.6|20429.8|20414.8|20430.4|20415.4|20428.3|20413.3|0
1730128340000|2024-10-28 15:12:20|20428.8|20413.8|20430|20415|20430.1|20415.1|20428.8|20413.8|0
1730128350000|2024-10-28 15:12:30|20430.6|20415.6|20431.5|20416.5|20431.5|20416.5|20430.5|20415.5|0
1730128360000|2024-10-28 15:12:40|20431.8|20416.8|20433.3|20418.3|20433.3|20418.3|20431|20416|0
1730128370000|2024-10-28 15:12:50|20432.5|20417.5|20428|20413|20432.5|20417.5|20427.1|20412.1|0
1730128380000|2024-10-28 15:13:00|20430|20415|20430.9|20415.9|20432|20417|20429.6|20414.6|0
1730128390000|2024-10-28 15:13:10|20432.8|20417.8|20436.5|20421.5|20437.5|20422.5|20432.8|20417.8|0
1730128400000|2024-10-28 15:13:20|20435.8|20420.8|20432.8|20417.8|20436.3|20421.3|20432.5|20417.5|0
1730128410000|2024-10-28 15:13:30|20432.5|20417.5|20434.5|20419.5|20436.5|20421.5|20432.5|20417.5|0
1730128420000|2024-10-28 15:13:40|20435.3|20420.3|20434.3|20419.3|20435.3|20420.3|20433.8|20418.8|0
1730128430000|2024-10-28 15:13:50|20434.5|20419.5|20436.1|20421.1|20436.8|20421.8|20434.5|20419.5|0
1730128440000|2024-10-28 15:14:00|20435.4|20420.4|20431.6|20416.6|20435.4|20420.4|20431.6|20416.6|0
1730128450000|2024-10-28 15:14:10|20431|20416|20430.8|20415.8|20432|20417|20427.3|20412.3|0
1730128460000|2024-10-28 15:14:20|20429.8|20414.8|20434.8|20419.8|20435.1|20420.1|20428.9|20413.9|0
1730128470000|2024-10-28 15:14:30|20436.3|20421.3|20435|20420|20437.3|20422.3|20435|20420|0
1730128480000|2024-10-28 15:14:40|20434.5|20419.5|20435.3|20420.3|20436.1|20421.1|20434.5|20419.5|0
1730128490000|2024-10-28 15:14:50|20436|20421|20432.3|20417.3|20436.1|20421.1|20432.3|20417.3|0
1730128500000|2024-10-28 15:15:00|20432.6|20417.6|20429.6|20414.6|20434.5|20419.5|20429.6|20414.6|0
1730128510000|2024-10-28 15:15:10|20427.1|20412.1|20428.4|20413.4|20429|20414|20427.1|20412.1|0
1730128520000|2024-10-28 15:15:20|20429.3|20414.3|20429|20414|20430.5|20415.5|20428.3|20413.3|0
1730128530000|2024-10-28 15:15:30|20429.3|20414.3|20431|20416|20431|20416|20429.3|20414.3|0
1730128540000|2024-10-28 15:15:40|20431.3|20416.3|20433.6|20418.6|20435|20420|20431.3|20416.3|0
1730128550000|2024-10-28 15:15:50|20434.8|20419.8|20433.8|20418.8|20437.3|20422.3|20433.5|20418.5|0
1730128560000|2024-10-28 15:16:00|20435|20420|20437|20422|20437.6|20422.6|20434.3|20419.3|0
1730128570000|2024-10-28 15:16:10|20436.6|20421.6|20434.5|20419.5|20436.6|20421.6|20433.5|20418.5|0
1730128580000|2024-10-28 15:16:20|20434|20419|20429.5|20414.5|20434.1|20419.1|20429.5|20414.5|0
1730128590000|2024-10-28 15:16:30|20430.1|20415.1|20427.3|20412.3|20431.5|20416.5|20427.1|20412.1|0
1730128600000|2024-10-28 15:16:40|20427.1|20412.1|20426|20411|20428|20413|20426|20411|0
1730128610000|2024-10-28 15:16:50|20426.8|20411.8|20424.1|20409.1|20427.3|20412.3|20424.1|20409.1|0
1730128620000|2024-10-28 15:17:00|20422.5|20407.5|20424.1|20409.1|20425|20410|20421.1|20406.1|0
1730128630000|2024-10-28 15:17:10|20423.5|20408.5|20424.3|20409.3|20425|20410|20422|20407|0
1730128640000|2024-10-28 15:17:20|20426.3|20411.3|20421.5|20406.5|20426.3|20411.3|20421.5|20406.5|0
1730128650000|2024-10-28 15:17:30|20422.8|20407.8|20424.8|20409.8|20425.9|20410.9|20422.8|20407.8|0
1730128660000|2024-10-28 15:17:40|20425.4|20410.4|20425.3|20410.3|20427.1|20412.1|20424.9|20409.9|0
1730128670000|2024-10-28 15:17:50|20425|20410|20427.8|20412.8|20427.8|20412.8|20423.5|20408.5|0
1730128680000|2024-10-28 15:18:00|20429.3|20414.3|20433.6|20418.6|20433.6|20418.6|20428.5|20413.5|0
1730128690000|2024-10-28 15:18:10|20433.5|20418.5|20434.3|20419.3|20434.3|20419.3|20432.3|20417.3|0
1730128700000|2024-10-28 15:18:20|20433.3|20418.3|20427.6|20412.6|20434.3|20419.3|20427.6|20412.6|0
1730128710000|2024-10-28 15:18:30|20429|20414|20426.9|20411.9|20429|20414|20426.6|20411.6|0
1730128720000|2024-10-28 15:18:40|20426.6|20411.6|20426|20411|20427.5|20412.5|20425.5|20410.5|0
1730128730000|2024-10-28 15:18:50|20425.6|20410.6|20426|20411|20427.4|20412.4|20425.6|20410.6|0
1730128740000|2024-10-28 15:19:00|20426.1|20411.1|20425.5|20410.5|20426.1|20411.1|20424.4|20409.4|0
1730128750000|2024-10-28 15:19:10|20426.3|20411.3|20427.8|20412.8|20427.8|20412.8|20424.3|20409.3|0
1730128760000|2024-10-28 15:19:20|20428|20413|20425.3|20410.3|20428|20413|20424.9|20409.9|0
1730128770000|2024-10-28 15:19:30|20425.6|20410.6|20428.3|20413.3|20429.3|20414.3|20425.6|20410.6|0
1730128780000|2024-10-28 15:19:40|20427|20412|20426|20411|20427|20412|20425.3|20410.3|0
1730128790000|2024-10-28 15:19:50|20426.1|20411.1|20426.9|20411.9|20428.3|20413.3|20424.8|20409.8|0
1730128800000|2024-10-28 15:20:00|20426.3|20411.3|20422.8|20407.8|20426.3|20411.3|20421.5|20406.5|0
1730128810000|2024-10-28 15:20:10|20422.3|20407.3|20419.3|20404.3|20422.3|20407.3|20416.8|20401.8|0
1730128820000|2024-10-28 15:20:20|20419|20404|20417.5|20402.5|20420.6|20405.6|20417|20402|0
1730128830000|2024-10-28 15:20:30|20417.8|20402.8|20420.3|20405.3|20420.9|20405.9|20417.8|20402.8|0
1730128840000|2024-10-28 15:20:40|20419.6|20404.6|20422.3|20407.3|20422.3|20407.3|20418.6|20403.6|0
1730128850000|2024-10-28 15:20:50|20423.4|20408.4|20423.6|20408.6|20424|20409|20423|20408|0
1730128860000|2024-10-28 15:21:00|20423.8|20408.8|20426.8|20411.8|20429.3|20414.3|20423.3|20408.3|0
1730128870000|2024-10-28 15:21:10|20427.8|20412.8|20429.6|20414.6|20430.4|20415.4|20427.8|20412.8|0
1730128880000|2024-10-28 15:21:20|20430|20415|20428.5|20413.5|20430.3|20415.3|20427.8|20412.8|0
1730128890000|2024-10-28 15:21:30|20426.9|20411.9|20428.4|20413.4|20429.5|20414.5|20425.8|20410.8|0
1730128900000|2024-10-28 15:21:40|20428|20413|20429.3|20414.3|20429.3|20414.3|20427.5|20412.5|0
1730128910000|2024-10-28 15:21:50|20429.8|20414.8|20431.8|20416.8|20431.8|20416.8|20429.3|20414.3|0
1730128920000|2024-10-28 15:22:00|20431.5|20416.5|20432.8|20417.8|20433|20418|20430.5|20415.5|0
1730128930000|2024-10-28 15:22:10|20432.9|20417.9|20426.8|20411.8|20435|20420|20426.8|20411.8|0
1730128940000|2024-10-28 15:22:20|20427|20412|20424.6|20409.6|20428|20413|20424.6|20409.6|0
1730128950000|2024-10-28 15:22:30|20424.3|20409.3|20420.5|20405.5|20424.3|20409.3|20420.5|20405.5|0
1730128960000|2024-10-28 15:22:40|20420.6|20405.6|20422.8|20407.8|20422.8|20407.8|20420|20405|0
1730128970000|2024-10-28 15:22:50|20422|20407|20420|20405|20422|20407|20420|20405|0
1730128980000|2024-10-28 15:23:00|20419|20404|20427|20412|20427|20412|20419|20404|0
1730128990000|2024-10-28 15:23:10|20427.5|20412.5|20427.3|20412.3|20427.9|20412.9|20425.4|20410.4|0
1730129000000|2024-10-28 15:23:20|20427|20412|20422.9|20407.9|20427|20412|20422.1|20407.1|0
1730129010000|2024-10-28 15:23:30|20421.8|20406.8|20417.6|20402.6|20421.8|20406.8|20417.6|20402.6|0
1730129020000|2024-10-28 15:23:40|20417.5|20402.5|20420.5|20405.5|20421.3|20406.3|20417.5|20402.5|0
1730129030000|2024-10-28 15:23:50|20421.8|20406.8|20420.4|20405.4|20421.8|20406.8|20419.4|20404.4|0
1730129040000|2024-10-28 15:24:00|20418.6|20403.6|20423|20408|20423.9|20408.9|20418.5|20403.5|0
1730129050000|2024-10-28 15:24:10|20423.3|20408.3|20421.9|20406.9|20423.9|20408.9|20420.9|20405.9|0
1730129060000|2024-10-28 15:24:20|20421.5|20406.5|20424.6|20409.6|20424.6|20409.6|20421.5|20406.5|0
1730129070000|2024-10-28 15:24:30|20423.8|20408.8|20427|20412|20427.4|20412.4|20423.6|20408.6|0
1730129080000|2024-10-28 15:24:40|20426.8|20411.8|20423.9|20408.9|20426.8|20411.8|20423.5|20408.5|0
1730129090000|2024-10-28 15:24:50|20422.8|20407.8|20419.5|20404.5|20422.8|20407.8|20418.4|20403.4|0
1730129100000|2024-10-28 15:25:00|20419|20404|20421.5|20406.5|20421.5|20406.5|20417.5|20402.5|0
1730129110000|2024-10-28 15:25:10|20421.3|20406.3|20421.6|20406.6|20423|20408|20420.5|20405.5|0
1730129120000|2024-10-28 15:25:20|20421|20406|20424.1|20409.1|20424.3|20409.3|20421|20406|0
1730129130000|2024-10-28 15:25:30|20423.9|20408.9|20423.5|20408.5|20425.8|20410.8|20423.5|20408.5|0
1730129140000|2024-10-28 15:25:40|20423.8|20408.8|20423.9|20408.9|20424.6|20409.6|20423.5|20408.5|0
1730129150000|2024-10-28 15:25:50|20423|20408|20423|20408|20425|20410|20421.4|20406.4|0
1730129160000|2024-10-28 15:26:00|20422.8|20407.8|20423.3|20408.3|20423.3|20408.3|20422.4|20407.4|0
1730129170000|2024-10-28 15:26:10|20422|20407|20424.8|20409.8|20425.3|20410.3|20422|20407|0
1730129180000|2024-10-28 15:26:20|20425.1|20410.1|20422.9|20407.9|20425.8|20410.8|20422.6|20407.6|0
1730129190000|2024-10-28 15:26:30|20424.4|20409.4|20421.5|20406.5|20424.9|20409.9|20421.5|20406.5|0
1730129200000|2024-10-28 15:26:40|20419.4|20404.4|20421|20406|20421.9|20406.9|20419.4|20404.4|0
1730129210000|2024-10-28 15:26:50|20422.1|20407.1|20421.8|20406.8|20425.3|20410.3|20421.8|20406.8|0
1730129220000|2024-10-28 15:27:00|20422|20407|20425.1|20410.1|20425.1|20410.1|20422|20407|0
1730129230000|2024-10-28 15:27:10|20424.5|20409.5|20424.1|20409.1|20426.3|20411.3|20424.1|20409.1|0
1730129240000|2024-10-28 15:27:20|20423|20408|20423.3|20408.3|20423.5|20408.5|20420.5|20405.5|0
1730129250000|2024-10-28 15:27:30|20424.8|20409.8|20426.8|20411.8|20427.5|20412.5|20424.5|20409.5|0
1730129260000|2024-10-28 15:27:40|20426.1|20411.1|20425.6|20410.6|20426.8|20411.8|20425.4|20410.4|0
1730129270000|2024-10-28 15:27:50|20425|20410|20426.8|20411.8|20427.1|20412.1|20425|20410|0
1730129280000|2024-10-28 15:28:00|20425.8|20410.8|20422.6|20407.6|20425.8|20410.8|20422.1|20407.1|0
1730129290000|2024-10-28 15:28:10|20422.8|20407.8|20423.8|20408.8|20425.3|20410.3|20422.8|20407.8|0
1730129300000|2024-10-28 15:28:20|20422.8|20407.8|20426|20411|20426.8|20411.8|20422.8|20407.8|0
1730129310000|2024-10-28 15:28:30|20425.5|20410.5|20423.1|20408.1|20425.5|20410.5|20421.8|20406.8|0
1730129320000|2024-10-28 15:28:40|20423.4|20408.4|20423|20408|20423.8|20408.8|20422|20407|0
1730129330000|2024-10-28 15:28:50|20424.4|20409.4|20423.9|20408.9|20424.4|20409.4|20423|20408|0
1730129340000|2024-10-28 15:29:00|20425.4|20410.4|20426.6|20411.6|20426.6|20411.6|20424.3|20409.3|0
1730129350000|2024-10-28 15:29:10|20427.3|20412.3|20424.5|20409.5|20427.3|20412.3|20422.9|20407.9|0
1730129360000|2024-10-28 15:29:20|20424|20409|20425.6|20410.6|20425.8|20410.8|20423.8|20408.8|0
1730129370000|2024-10-28 15:29:30|20426.1|20411.1|20424.8|20409.8|20426.1|20411.1|20424|20409|0
1730129380000|2024-10-28 15:29:40|20424.9|20409.9|20424.5|20409.5|20425.1|20410.1|20424|20409|0
1730129390000|2024-10-28 15:29:50|20424.8|20409.8|20426.6|20411.6|20427.5|20412.5|20424.8|20409.8|0
1730129400000|2024-10-28 15:30:00|20428|20413|20426.9|20411.9|20428|20413|20426.4|20411.4|0
1730129410000|2024-10-28 15:30:10|20427.3|20412.3|20428.6|20413.6|20428.6|20413.6|20427.3|20412.3|0
1730129420000|2024-10-28 15:30:20|20427.3|20412.3|20423.9|20408.9|20428.1|20413.1|20423.9|20408.9|0
1730129430000|2024-10-28 15:30:30|20424.8|20409.8|20425.5|20410.5|20425.8|20410.8|20424.5|20409.5|0
1730129440000|2024-10-28 15:30:40|20424.3|20409.3|20424.4|20409.4|20426|20411|20424.3|20409.3|0
1730129450000|2024-10-28 15:30:50|20423.6|20408.6|20423.8|20408.8|20423.8|20408.8|20421.8|20406.8|0
1730129460000|2024-10-28 15:31:00|20425|20410|20424.8|20409.8|20425|20410|20423.8|20408.8|0
1730129470000|2024-10-28 15:31:10|20424.5|20409.5|20416.1|20401.1|20424.5|20409.5|20415.4|20400.4|0
1730129480000|2024-10-28 15:31:20|20417.1|20402.1|20418|20403|20419|20404|20416.9|20401.9|0
1730129490000|2024-10-28 15:31:30|20418.9|20403.9|20419.3|20404.3|20419.9|20404.9|20417.8|20402.8|0
1730129500000|2024-10-28 15:31:40|20419.5|20404.5|20421.1|20406.1|20422.4|20407.4|20419.5|20404.5|0
1730129510000|2024-10-28 15:31:50|20420.3|20405.3|20419.8|20404.8|20420.3|20405.3|20418.8|20403.8|0
1730129520000|2024-10-28 15:32:00|20420.8|20405.8|20410.8|20395.8|20421|20406|20410.3|20395.3|0
1730129530000|2024-10-28 15:32:10|20409.6|20394.6|20400|20385|20411.8|20396.8|20400|20385|0
1730129540000|2024-10-28 15:32:20|20405.8|20390.8|20410.5|20395.5|20411.8|20396.8|20405.8|20390.8|0
1730129550000|2024-10-28 15:32:30|20411|20396|20407.8|20392.8|20411|20396|20403.8|20388.8|0
1730129560000|2024-10-28 15:32:40|20408.8|20393.8|20408.8|20393.8|20410.3|20395.3|20407.9|20392.9|0
1730129570000|2024-10-28 15:32:50|20409.3|20394.3|20410.3|20395.3|20410.8|20395.8|20408.4|20393.4|0
1730129580000|2024-10-28 15:33:00|20409.3|20394.3|20413.4|20398.4|20414.8|20399.8|20409.3|20394.3|0
1730129590000|2024-10-28 15:33:10|20411.4|20396.4|20403.3|20388.3|20411.4|20396.4|20402.4|20387.4|0
1730129600000|2024-10-28 15:33:20|20402.3|20387.3|20402|20387|20405.8|20390.8|20400.6|20385.6|0
1730129610000|2024-10-28 15:33:30|20403.3|20388.3|20409.3|20394.3|20409.3|20394.3|20401.8|20386.8|0
1730129620000|2024-10-28 15:33:40|20410.8|20395.8|20417.5|20402.5|20417.5|20402.5|20410.8|20395.8|0
1730129630000|2024-10-28 15:33:50|20418.8|20403.8|20420.3|20405.3|20421.8|20406.8|20418.8|20403.8|0
1730129640000|2024-10-28 15:34:00|20420.9|20405.9|20415.6|20400.6|20420.9|20405.9|20415.6|20400.6|0
1730129650000|2024-10-28 15:34:10|20414.3|20399.3|20411.6|20396.6|20414.3|20399.3|20411.6|20396.6|0
1730129660000|2024-10-28 15:34:20|20411.3|20396.3|20410|20395|20412.4|20397.4|20410|20395|0
1730129670000|2024-10-28 15:34:30|20409.5|20394.5|20409.3|20394.3|20410.8|20395.8|20407.5|20392.5|0
1730129680000|2024-10-28 15:34:40|20409.6|20394.6|20409|20394|20409.6|20394.6|20406.6|20391.6|0
1730129690000|2024-10-28 15:34:50|20408.4|20393.4|20410.4|20395.4|20411.3|20396.3|20407.9|20392.9|0
1730129700000|2024-10-28 15:35:00|20410.5|20395.5|20414.6|20399.6|20414.8|20399.8|20410|20395|0
1730129710000|2024-10-28 15:35:10|20414.8|20399.8|20410.9|20395.9|20414.8|20399.8|20410.9|20395.9|0
1730129720000|2024-10-28 15:35:20|20409.8|20394.8|20404.5|20389.5|20409.8|20394.8|20404.3|20389.3|0
1730129730000|2024-10-28 15:35:30|20401.6|20386.6|20400.5|20385.5|20404.1|20389.1|20400.5|20385.5|0
1730129740000|2024-10-28 15:35:40|20402.8|20387.8|20402.8|20387.8|20405.8|20390.8|20402|20387|0
1730129750000|2024-10-28 15:35:50|20403.8|20388.8|20409.4|20394.4|20409.4|20394.4|20403.8|20388.8|0
1730129760000|2024-10-28 15:36:00|20406.3|20391.3|20403.4|20388.4|20408|20393|20402.9|20387.9|0
1730129770000|2024-10-28 15:36:10|20403.5|20388.5|20401.3|20386.3|20405.4|20390.4|20400.8|20385.8|0
1730129780000|2024-10-28 15:36:20|20402.6|20387.6|20400.4|20385.4|20402.6|20387.6|20399.8|20384.8|0
1730129790000|2024-10-28 15:36:30|20400.3|20385.3|20402.8|20387.8|20404|20389|20399.5|20384.5|0
1730129800000|2024-10-28 15:36:40|20402.9|20387.9|20404.1|20389.1|20404.1|20389.1|20402.6|20387.6|0
1730129810000|2024-10-28 15:36:50|20406.8|20391.8|20408.8|20393.8|20409|20394|20406.8|20391.8|0
1730129820000|2024-10-28 15:37:00|20408.3|20393.3|20412.5|20397.5|20412.5|20397.5|20408.3|20393.3|0
1730129830000|2024-10-28 15:37:10|20413.4|20398.4|20419|20404|20419|20404|20413.3|20398.3|0
1730129840000|2024-10-28 15:37:20|20420|20405|20423.1|20408.1|20424|20409|20418.8|20403.8|0
1730129850000|2024-10-28 15:37:30|20422.8|20407.8|20423.3|20408.3|20424|20409|20422.5|20407.5|0
1730129860000|2024-10-28 15:37:40|20424.5|20409.5|20423.8|20408.8|20426|20411|20423.8|20408.8|0
1730129870000|2024-10-28 15:37:50|20422.5|20407.5|20424.3|20409.3|20424.6|20409.6|20422.5|20407.5|0
1730129880000|2024-10-28 15:38:00|20425.1|20410.1|20424.6|20409.6|20425.4|20410.4|20423|20408|0
1730129890000|2024-10-28 15:38:10|20422.8|20407.8|20422.6|20407.6|20423.6|20408.6|20421.9|20406.9|0
1730129900000|2024-10-28 15:38:20|20422.3|20407.3|20416.8|20401.8|20423.3|20408.3|20414.4|20399.4|0
1730129910000|2024-10-28 15:38:30|20415.4|20400.4|20415.8|20400.8|20417.3|20402.3|20415|20400|0
1730129920000|2024-10-28 15:38:40|20416|20401|20416.3|20401.3|20417.8|20402.8|20415.9|20400.9|0
1730129930000|2024-10-28 15:38:50|20416.8|20401.8|20417.8|20402.8|20418.4|20403.4|20416.6|20401.6|0
1730129940000|2024-10-28 15:39:00|20417.5|20402.5|20417.5|20402.5|20417.5|20402.5|20416.5|20401.5|0
1730129950000|2024-10-28 15:39:10|20418|20403|20420.3|20405.3|20423|20408|20417.8|20402.8|0
1730129960000|2024-10-28 15:39:20|20420.8|20405.8|20421.3|20406.3|20423.8|20408.8|20420.6|20405.6|0
1730129970000|2024-10-28 15:39:30|20422.1|20407.1|20417.5|20402.5|20422.1|20407.1|20417.3|20402.3|0
1730129980000|2024-10-28 15:39:40|20415.8|20400.8|20412.3|20397.3|20416|20401|20412.1|20397.1|0
1730129990000|2024-10-28 15:39:50|20412.1|20397.1|20411.9|20396.9|20413.3|20398.3|20410.5|20395.5|0
1730130000000|2024-10-28 15:40:00|20413.1|20398.1|20410.3|20395.3|20413.1|20398.1|20409.1|20394.1|0
1730130010000|2024-10-28 15:40:10|20409.3|20394.3|20410.9|20395.9|20412.3|20397.3|20409.3|20394.3|0
1730130020000|2024-10-28 15:40:20|20407.8|20392.8|20408.3|20393.3|20408.4|20393.4|20407.1|20392.1|0
1730130030000|2024-10-28 15:40:30|20408.5|20393.5|20408.9|20393.9|20411.5|20396.5|20408.5|20393.5|0
1730130040000|2024-10-28 15:40:40|20409|20394|20406.4|20391.4|20409.1|20394.1|20406.1|20391.1|0
1730130050000|2024-10-28 15:40:50|20405.5|20390.5|20403.8|20388.8|20406.8|20391.8|20403.1|20388.1|0
1730130060000|2024-10-28 15:41:00|20404.8|20389.8|20403.3|20388.3|20405|20390|20403.3|20388.3|0
1730130070000|2024-10-28 15:41:10|20403|20388|20405.5|20390.5|20405.9|20390.9|20402.3|20387.3|0
1730130080000|2024-10-28 15:41:20|20405.3|20390.3|20406|20391|20407.6|20392.6|20404.9|20389.9|0
1730130090000|2024-10-28 15:41:30|20407.3|20392.3|20406.8|20391.8|20407.3|20392.3|20404.1|20389.1|0
1730130100000|2024-10-28 15:41:40|20409|20394|20408.3|20393.3|20409.4|20394.4|20407.3|20392.3|0
1730130110000|2024-10-28 15:41:50|20408.8|20393.8|20409.5|20394.5|20409.5|20394.5|20408|20393|0
1730130120000|2024-10-28 15:42:00|20410|20395|20406.5|20391.5|20410|20395|20405.3|20390.3|0
1730130130000|2024-10-28 15:42:10|20407.8|20392.8|20406.6|20391.6|20407.9|20392.9|20405.3|20390.3|0
1730130140000|2024-10-28 15:42:20|20406.1|20391.1|20404.8|20389.8|20406.8|20391.8|20404.8|20389.8|0
1730130150000|2024-10-28 15:42:30|20405.3|20390.3|20406.9|20391.9|20407.5|20392.5|20403|20388|0
1730130160000|2024-10-28 15:42:40|20407.8|20392.8|20410|20395|20410|20395|20406.5|20391.5|0
1730130170000|2024-10-28 15:42:50|20409.9|20394.9|20410|20395|20410.5|20395.5|20409.3|20394.3|0
1730130180000|2024-10-28 15:43:00|20410.3|20395.3|20408.5|20393.5|20410.3|20395.3|20408.3|20393.3|0
1730130190000|2024-10-28 15:43:10|20408.3|20393.3|20408.3|20393.3|20410.6|20395.6|20408.3|20393.3|0
1730130200000|2024-10-28 15:43:20|20408.6|20393.6|20405|20390|20408.6|20393.6|20404.5|20389.5|0
1730130210000|2024-10-28 15:43:30|20404.6|20389.6|20399.8|20384.8|20405.6|20390.6|20393.9|20378.9|0
1730130220000|2024-10-28 15:43:40|20400.8|20385.8|20407.3|20392.3|20407.3|20392.3|20400.8|20385.8|0
1730130230000|2024-10-28 15:43:50|20406.6|20391.6|20402.8|20387.8|20407.1|20392.1|20402.8|20387.8|0
1730130240000|2024-10-28 15:44:00|20402.3|20387.3|20403.3|20388.3|20404.6|20389.6|20399.8|20384.8|0
1730130250000|2024-10-28 15:44:10|20403|20388|20400.8|20385.8|20403|20388|20398.4|20383.4|0
1730130260000|2024-10-28 15:44:20|20401.9|20386.9|20401.1|20386.1|20402.3|20387.3|20399.6|20384.6|0
1730130270000|2024-10-28 15:44:30|20399.5|20384.5|20398.8|20383.8|20400.8|20385.8|20398.3|20383.3|0
1730130280000|2024-10-28 15:44:40|20399.5|20384.5|20400.1|20385.1|20400.5|20385.5|20399|20384|0
1730130290000|2024-10-28 15:44:50|20400.5|20385.5|20399.6|20384.6|20400.9|20385.9|20399|20384|0
1730130300000|2024-10-28 15:45:00|20400.1|20385.1|20399.6|20384.6|20402.5|20387.5|20399|20384|0
1730130310000|2024-10-28 15:45:10|20399.8|20384.8|20398.3|20383.3|20400.5|20385.5|20397.8|20382.8|0
1730130320000|2024-10-28 15:45:20|20398.6|20383.6|20402.9|20387.9|20403.9|20388.9|20398.6|20383.6|0
1730130330000|2024-10-28 15:45:30|20404.8|20389.8|20406.5|20391.5|20406.8|20391.8|20404.8|20389.8|0
1730130340000|2024-10-28 15:45:40|20406.8|20391.8|20407.8|20392.8|20408.3|20393.3|20406.8|20391.8|0
1730130350000|2024-10-28 15:45:50|20406|20391|20405.9|20390.9|20406|20391|20404.5|20389.5|0
1730130360000|2024-10-28 15:46:00|20404.5|20389.5|20400.9|20385.9|20404.6|20389.6|20400.9|20385.9|0
1730130370000|2024-10-28 15:46:10|20400.3|20385.3|20401.1|20386.1|20401.9|20386.9|20400.1|20385.1|0
1730130380000|2024-10-28 15:46:20|20400.1|20385.1|20408.5|20393.5|20408.5|20393.5|20400.1|20385.1|0
1730130390000|2024-10-28 15:46:30|20409.4|20394.4|20409.3|20394.3|20409.8|20394.8|20407.9|20392.9|0
1730130400000|2024-10-28 15:46:40|20409.4|20394.4|20412.6|20397.6|20413.9|20398.9|20409.4|20394.4|0
1730130410000|2024-10-28 15:46:50|20412.5|20397.5|20413.8|20398.8|20414.8|20399.8|20412.5|20397.5|0
1730130420000|2024-10-28 15:47:00|20414.4|20399.4|20417.4|20402.4|20417.5|20402.5|20413.8|20398.8|0
1730130430000|2024-10-28 15:47:10|20415.9|20400.9|20413.9|20398.9|20416.1|20401.1|20413.9|20398.9|0
1730130440000|2024-10-28 15:47:20|20413.6|20398.6|20417.9|20402.9|20418.5|20403.5|20413.6|20398.6|0
1730130450000|2024-10-28 15:47:30|20417|20402|20414.6|20399.6|20417.6|20402.6|20414.6|20399.6|0
1730130460000|2024-10-28 15:47:40|20414.3|20399.3|20408.9|20393.9|20414.4|20399.4|20408.3|20393.3|0
1730130470000|2024-10-28 15:47:50|20408.3|20393.3|20403.8|20388.8|20408.3|20393.3|20403.8|20388.8|0
1730130480000|2024-10-28 15:48:00|20404.9|20389.9|20404.8|20389.8|20405.1|20390.1|20402.1|20387.1|0
1730130490000|2024-10-28 15:48:10|20405.4|20390.4|20407.3|20392.3|20410|20395|20405.4|20390.4|0
1730130500000|2024-10-28 15:48:20|20407|20392|20410.5|20395.5|20410.5|20395.5|20407|20392|0
1730130510000|2024-10-28 15:48:30|20411.5|20396.5|20408.8|20393.8|20411.5|20396.5|20408.8|20393.8|0
1730130520000|2024-10-28 15:48:40|20409.5|20394.5|20409.9|20394.9|20410.1|20395.1|20409.1|20394.1|0
1730130530000|2024-10-28 15:48:50|20411.8|20396.8|20411.6|20396.6|20412.6|20397.6|20410.4|20395.4|0
1730130540000|2024-10-28 15:49:00|20412|20397|20410.8|20395.8|20412|20397|20410.5|20395.5|0
1730130550000|2024-10-28 15:49:10|20410.3|20395.3|20412.8|20397.8|20413.8|20398.8|20410.3|20395.3|0
1730130560000|2024-10-28 15:49:20|20412.4|20397.4|20413.3|20398.3|20413.8|20398.8|20412|20397|0
1730130570000|2024-10-28 15:49:30|20412.6|20397.6|20413|20398|20414.4|20399.4|20412.6|20397.6|0
1730130580000|2024-10-28 15:49:40|20413.4|20398.4|20414.3|20399.3|20414.5|20399.5|20412.5|20397.5|0
1730130590000|2024-10-28 15:49:50|20413.9|20398.9|20411.3|20396.3|20413.9|20398.9|20411.3|20396.3|0
1730130600000|2024-10-28 15:50:00|20411.5|20396.5|20410.1|20395.1|20413|20398|20408.3|20393.3|0
1730130610000|2024-10-28 15:50:10|20409.9|20394.9|20409|20394|20410.5|20395.5|20407.3|20392.3|0
1730130620000|2024-10-28 15:50:20|20408.3|20393.3|20416.4|20401.4|20416.4|20401.4|20408.3|20393.3|0
1730130630000|2024-10-28 15:50:30|20418.8|20403.8|20423.1|20408.1|20423.1|20408.1|20418.8|20403.8|0
1730130640000|2024-10-28 15:50:40|20421.8|20406.8|20423.3|20408.3|20423.3|20408.3|20420.1|20405.1|0
1730130650000|2024-10-28 15:50:50|20422|20407|20424.8|20409.8|20425.8|20410.8|20422|20407|0
1730130660000|2024-10-28 15:51:00|20423.8|20408.8|20421.3|20406.3|20425.1|20410.1|20421.3|20406.3|0
1730130670000|2024-10-28 15:51:10|20420.3|20405.3|20415.9|20400.9|20420.3|20405.3|20415.9|20400.9|0
1730130680000|2024-10-28 15:51:20|20416.4|20401.4|20423.4|20408.4|20423.4|20408.4|20415.5|20400.5|0
1730130690000|2024-10-28 15:51:30|20423.8|20408.8|20421.3|20406.3|20423.8|20408.8|20421|20406|0
1730130700000|2024-10-28 15:51:40|20420.8|20405.8|20421.3|20406.3|20422.8|20407.8|20420.3|20405.3|0
1730130710000|2024-10-28 15:51:50|20419|20404|20415.3|20400.3|20419.3|20404.3|20415.3|20400.3|0
1730130720000|2024-10-28 15:52:00|20416.3|20401.3|20411|20396|20416.3|20401.3|20411|20396|0
1730130730000|2024-10-28 15:52:10|20410.1|20395.1|20409.6|20394.6|20410.1|20395.1|20408.5|20393.5|0
1730130740000|2024-10-28 15:52:20|20408.5|20393.5|20412.4|20397.4|20413.5|20398.5|20408.5|20393.5|0
1730130750000|2024-10-28 15:52:30|20412.6|20397.6|20412.8|20397.8|20415.3|20400.3|20412.6|20397.6|0
1730130760000|2024-10-28 15:52:40|20413.3|20398.3|20414|20399|20414|20399|20412.1|20397.1|0
1730130770000|2024-10-28 15:52:50|20414.1|20399.1|20414.8|20399.8|20414.8|20399.8|20413|20398|0
1730130780000|2024-10-28 15:53:00|20415.4|20400.4|20414.5|20399.5|20415.6|20400.6|20414.4|20399.4|0
1730130790000|2024-10-28 15:53:10|20413.4|20398.4|20406.6|20391.6|20413.4|20398.4|20406.5|20391.5|0
1730130800000|2024-10-28 15:53:20|20404|20389|20404.8|20389.8|20404.8|20389.8|20403|20388|0
1730130810000|2024-10-28 15:53:30|20406.4|20391.4|20407.9|20392.9|20408|20393|20404.8|20389.8|0
1730130820000|2024-10-28 15:53:40|20407.4|20392.4|20405.5|20390.5|20407.8|20392.8|20405.5|20390.5|0
1730130830000|2024-10-28 15:53:50|20406.8|20391.8|20409.6|20394.6|20410.8|20395.8|20406.8|20391.8|0
1730130840000|2024-10-28 15:54:00|20407.6|20392.6|20405.3|20390.3|20407.6|20392.6|20403.8|20388.8|0
1730130850000|2024-10-28 15:54:10|20404|20389|20407.5|20392.5|20407.6|20392.6|20404|20389|0
1730130860000|2024-10-28 15:54:20|20407|20392|20411.3|20396.3|20412.1|20397.1|20407|20392|0
1730130870000|2024-10-28 15:54:30|20411.9|20396.9|20407.6|20392.6|20411.9|20396.9|20407.3|20392.3|0
1730130880000|2024-10-28 15:54:40|20406.8|20391.8|20402.8|20387.8|20406.8|20391.8|20402.8|20387.8|0
1730130890000|2024-10-28 15:54:50|20402.3|20387.3|20399.5|20384.5|20402.3|20387.3|20399.5|20384.5|0
1730130900000|2024-10-28 15:55:00|20399.9|20384.9|20399.6|20384.6|20403.8|20388.8|20399.5|20384.5|0
1730130910000|2024-10-28 15:55:10|20400.5|20385.5|20394.1|20379.1|20400.5|20385.5|20393.5|20378.5|0
1730130920000|2024-10-28 15:55:20|20395.5|20380.5|20399.6|20384.6|20399.6|20384.6|20395.3|20380.3|0
1730130930000|2024-10-28 15:55:30|20399.8|20384.8|20401.3|20386.3|20401.3|20386.3|20399.1|20384.1|0
1730130940000|2024-10-28 15:55:40|20402.6|20387.6|20404.3|20389.3|20405.8|20390.8|20400.5|20385.5|0
1730130950000|2024-10-28 15:55:50|20404|20389|20402.5|20387.5|20404|20389|20401|20386|0
1730130960000|2024-10-28 15:56:00|20400.6|20385.6|20402|20387|20403.4|20388.4|20400.6|20385.6|0
1730130970000|2024-10-28 15:56:10|20403|20388|20403.3|20388.3|20404.3|20389.3|20402.8|20387.8|0
1730130980000|2024-10-28 15:56:20|20402.9|20387.9|20400.6|20385.6|20403.3|20388.3|20400.6|20385.6|0
1730130990000|2024-10-28 15:56:30|20400.8|20385.8|20403.1|20388.1|20403.6|20388.6|20399|20384|0
1730131000000|2024-10-28 15:56:40|20402.3|20387.3|20402.5|20387.5|20403.6|20388.6|20402|20387|0
1730131010000|2024-10-28 15:56:50|20402|20387|20404.3|20389.3|20405|20390|20401.1|20386.1|0
1730131020000|2024-10-28 15:57:00|20403.8|20388.8|20402.3|20387.3|20403.8|20388.8|20399|20384|0
1730131030000|2024-10-28 15:57:10|20400.5|20385.5|20396.8|20381.8|20403|20388|20395.3|20380.3|0
1730131040000|2024-10-28 15:57:20|20397.1|20382.1|20400.5|20385.5|20400.9|20385.9|20396.9|20381.9|0
1730131050000|2024-10-28 15:57:30|20400.6|20385.6|20402.8|20387.8|20402.8|20387.8|20399.6|20384.6|0
1730131060000|2024-10-28 15:57:40|20403.3|20388.3|20403.8|20388.8|20404.8|20389.8|20402.5|20387.5|0
1730131070000|2024-10-28 15:57:50|20402.9|20387.9|20402.6|20387.6|20403.5|20388.5|20402|20387|0
1730131080000|2024-10-28 15:58:00|20403.3|20388.3|20400.5|20385.5|20403.3|20388.3|20400.5|20385.5|0
1730131090000|2024-10-28 15:58:10|20400.1|20385.1|20393.3|20378.3|20400.1|20385.1|20393.3|20378.3|0
1730131100000|2024-10-28 15:58:20|20393|20378|20395|20380|20396|20381|20392.5|20377.5|0
1730131110000|2024-10-28 15:58:30|20395.8|20380.8|20397.9|20382.9|20397.9|20382.9|20395.8|20380.8|0
1730131120000|2024-10-28 15:58:40|20397.5|20382.5|20396.8|20381.8|20398.8|20383.8|20395.3|20380.3|0
1730131130000|2024-10-28 15:58:50|20395.8|20380.8|20392.8|20377.8|20395.8|20380.8|20392|20377|0
1730131140000|2024-10-28 15:59:00|20392.6|20377.6|20398.3|20383.3|20399.1|20384.1|20392.6|20377.6|0
1730131150000|2024-10-28 15:59:10|20397.5|20382.5|20401.6|20386.6|20401.6|20386.6|20397.5|20382.5|0
1730131160000|2024-10-28 15:59:20|20403.5|20388.5|20404|20389|20404.5|20389.5|20402.4|20387.4|0
1730131170000|2024-10-28 15:59:30|20405.1|20390.1|20399.8|20384.8|20405.5|20390.5|20399.8|20384.8|0
1730131180000|2024-10-28 15:59:40|20398.5|20383.5|20400|20385|20400.1|20385.1|20398.4|20383.4|0
1730131190000|2024-10-28 15:59:50|20399.5|20384.5|20399.4|20384.4|20401.1|20386.1|20399.4|20384.4|0
1730131200000|2024-10-28 16:00:00|20399.1|20384.1|20393.3|20378.3|20400.3|20385.3|20392|20377|0
1730131210000|2024-10-28 16:00:10|20392.5|20377.5|20394.4|20379.4|20395.5|20380.5|20392|20377|0
1730131220000|2024-10-28 16:00:20|20394.5|20379.5|20397.5|20382.5|20398.9|20383.9|20393.3|20378.3|0
1730131230000|2024-10-28 16:00:30|20396.3|20381.3|20394.9|20379.9|20396.4|20381.4|20394.3|20379.3|0
1730131240000|2024-10-28 16:00:40|20395.3|20380.3|20398.3|20383.3|20398.8|20383.8|20395.3|20380.3|0
1730131250000|2024-10-28 16:00:50|20397.9|20382.9|20396.9|20381.9|20398.5|20383.5|20395.8|20380.8|0
1730131260000|2024-10-28 16:01:00|20396.4|20381.4|20395|20380|20396.4|20381.4|20393.1|20378.1|0
1730131270000|2024-10-28 16:01:10|20394.8|20379.8|20395.4|20380.4|20395.4|20380.4|20394|20379|0
1730131280000|2024-10-28 16:01:20|20395.3|20380.3|20395|20380|20395.5|20380.5|20393.3|20378.3|0
1730131290000|2024-10-28 16:01:30|20393.9|20378.9|20394.4|20379.4|20395|20380|20393.4|20378.4|0
1730131300000|2024-10-28 16:01:40|20394.5|20379.5|20391.3|20376.3|20396|20381|20391.3|20376.3|0
1730131310000|2024-10-28 16:01:50|20391.8|20376.8|20384.9|20369.9|20391.8|20376.8|20384.9|20369.9|0
1730131320000|2024-10-28 16:02:00|20384.6|20369.6|20390.6|20375.6|20391.5|20376.5|20384.6|20369.6|0
1730131330000|2024-10-28 16:02:10|20391.3|20376.3|20391.5|20376.5|20395.3|20380.3|20390|20375|0
1730131340000|2024-10-28 16:02:20|20390.3|20375.3|20388.3|20373.3|20390.5|20375.5|20387.3|20372.3|0
1730131350000|2024-10-28 16:02:30|20387.8|20372.8|20390.3|20375.3|20390.8|20375.8|20387.8|20372.8|0
1730131360000|2024-10-28 16:02:40|20389.3|20374.3|20394.5|20379.5|20396.4|20381.4|20389|20374|0
1730131370000|2024-10-28 16:02:50|20394.3|20379.3|20400|20385|20400.3|20385.3|20394.1|20379.1|0
1730131380000|2024-10-28 16:03:00|20399.8|20384.8|20400.8|20385.8|20405.5|20390.5|20399.8|20384.8|0
1730131390000|2024-10-28 16:03:10|20400.4|20385.4|20398.8|20383.8|20402.8|20387.8|20398.5|20383.5|0
1730131400000|2024-10-28 16:03:20|20401|20386|20405.3|20390.3|20406.1|20391.1|20400.5|20385.5|0
1730131410000|2024-10-28 16:03:30|20405.4|20390.4|20405.1|20390.1|20405.5|20390.5|20404.3|20389.3|0
1730131420000|2024-10-28 16:03:40|20404.4|20389.4|20405.3|20390.3|20407|20392|20404.4|20389.4|0
1730131430000|2024-10-28 16:03:50|20407|20392|20408|20393|20408.5|20393.5|20406.6|20391.6|0
1730131440000|2024-10-28 16:04:00|20407.3|20392.3|20405.8|20390.8|20408|20393|20405.8|20390.8|0
1730131450000|2024-10-28 16:04:10|20406.8|20391.8|20409.3|20394.3|20410.4|20395.4|20406.8|20391.8|0
1730131460000|2024-10-28 16:04:20|20409.4|20394.4|20408.3|20393.3|20409.8|20394.8|20407.6|20392.6|0
1730131470000|2024-10-28 16:04:30|20409.8|20394.8|20410.3|20395.3|20411.4|20396.4|20408.9|20393.9|0
1730131480000|2024-10-28 16:04:40|20410.5|20395.5|20407|20392|20410.5|20395.5|20407|20392|0
1730131490000|2024-10-28 16:04:50|20406.3|20391.3|20403.8|20388.8|20406.3|20391.3|20402.5|20387.5|0
1730131500000|2024-10-28 16:05:00|20400.8|20385.8|20399.6|20384.6|20400.8|20385.8|20398|20383|0
1730131510000|2024-10-28 16:05:10|20398.5|20383.5|20397.8|20382.8|20401.8|20386.8|20397.8|20382.8|0
1730131520000|2024-10-28 16:05:20|20398.9|20383.9|20398.8|20383.8|20399.1|20384.1|20397.6|20382.6|0
1730131530000|2024-10-28 16:05:30|20398.5|20383.5|20399.5|20384.5|20400.8|20385.8|20398.3|20383.3|0
1730131540000|2024-10-28 16:05:40|20400|20385|20401.3|20386.3|20401.3|20386.3|20397.4|20382.4|0
1730131550000|2024-10-28 16:05:50|20401|20386|20405.1|20390.1|20405.4|20390.4|20401|20386|0
1730131560000|2024-10-28 16:06:00|20404.4|20389.4|20401.4|20386.4|20405.6|20390.6|20400.3|20385.3|0
1730131570000|2024-10-28 16:06:10|20402|20387|20404.3|20389.3|20404.3|20389.3|20401|20386|0
1730131580000|2024-10-28 16:06:20|20403.5|20388.5|20407.8|20392.8|20408|20393|20403.5|20388.5|0
1730131590000|2024-10-28 16:06:30|20407|20392|20404.5|20389.5|20407|20392|20404.5|20389.5|0
1730131600000|2024-10-28 16:06:40|20404.3|20389.3|20401.8|20386.8|20404.3|20389.3|20401.8|20386.8|0
1730131610000|2024-10-28 16:06:50|20402.9|20387.9|20404.4|20389.4|20404.6|20389.6|20402.5|20387.5|0
1730131620000|2024-10-28 16:07:00|20404.6|20389.6|20403.3|20388.3|20405|20390|20402.8|20387.8|0
1730131630000|2024-10-28 16:07:10|20403.8|20388.8|20401.8|20386.8|20403.8|20388.8|20399.3|20384.3|0
1730131640000|2024-10-28 16:07:20|20401.4|20386.4|20401|20386|20401.5|20386.5|20400|20385|0
1730131650000|2024-10-28 16:07:30|20400|20385|20400.1|20385.1|20401.6|20386.6|20400|20385|0
1730131660000|2024-10-28 16:07:40|20400.8|20385.8|20397|20382|20402.5|20387.5|20397|20382|0
1730131670000|2024-10-28 16:07:50|20397.9|20382.9|20398.6|20383.6|20399|20384|20396|20381|0
1730131680000|2024-10-28 16:08:00|20397.6|20382.6|20401.3|20386.3|20401.3|20386.3|20396.3|20381.3|0
1730131690000|2024-10-28 16:08:10|20400.3|20385.3|20399.5|20384.5|20401.5|20386.5|20398.8|20383.8|0
1730131700000|2024-10-28 16:08:20|20399.9|20384.9|20402.1|20387.1|20402.1|20387.1|20399.8|20384.8|0
1730131710000|2024-10-28 16:08:30|20400.6|20385.6|20404.8|20389.8|20404.8|20389.8|20400.3|20385.3|0
1730131720000|2024-10-28 16:08:40|20403.4|20388.4|20405.8|20390.8|20406|20391|20403.4|20388.4|0
1730131730000|2024-10-28 16:08:50|20407|20392|20407.9|20392.9|20408.8|20393.8|20407|20392|0
1730131740000|2024-10-28 16:09:00|20407.8|20392.8|20406.5|20391.5|20407.8|20392.8|20405|20390|0
1730131750000|2024-10-28 16:09:10|20407.9|20392.9|20409.9|20394.9|20409.9|20394.9|20407.5|20392.5|0
1730131760000|2024-10-28 16:09:20|20409.3|20394.3|20407.1|20392.1|20409.3|20394.3|20407.1|20392.1|0
1730131770000|2024-10-28 16:09:30|20407.3|20392.3|20401.5|20386.5|20407.3|20392.3|20400.3|20385.3|0
1730131780000|2024-10-28 16:09:40|20402.4|20387.4|20404|20389|20405|20390|20402.4|20387.4|0
1730131790000|2024-10-28 16:09:50|20403.1|20388.1|20405.8|20390.8|20406|20391|20403.1|20388.1|0
1730131800000|2024-10-28 16:10:00|20405.3|20390.3|20405|20390|20405.3|20390.3|20402.5|20387.5|0
1730131810000|2024-10-28 16:10:10|20403.9|20388.9|20406.8|20391.8|20407.5|20392.5|20403.9|20388.9|0
1730131820000|2024-10-28 16:10:20|20407.3|20392.3|20408.8|20393.8|20409.5|20394.5|20406|20391|0
1730131830000|2024-10-28 16:10:30|20410.4|20395.4|20410.5|20395.5|20412|20397|20410.4|20395.4|0
1730131840000|2024-10-28 16:10:40|20410.3|20395.3|20408.5|20393.5|20410.5|20395.5|20407.6|20392.6|0
1730131850000|2024-10-28 16:10:50|20409.1|20394.1|20415.3|20400.3|20415.3|20400.3|20409|20394|0
1730131860000|2024-10-28 16:11:00|20415.8|20400.8|20415.3|20400.3|20416|20401|20412.5|20397.5|0
1730131870000|2024-10-28 16:11:10|20414|20399|20414.5|20399.5|20416.3|20401.3|20413.8|20398.8|0
1730131880000|2024-10-28 16:11:20|20415.4|20400.4|20413.6|20398.6|20415.5|20400.5|20413.3|20398.3|0
1730131890000|2024-10-28 16:11:30|20413.8|20398.8|20413.3|20398.3|20414.5|20399.5|20411.5|20396.5|0
1730131900000|2024-10-28 16:11:40|20412.3|20397.3|20410.3|20395.3|20412.3|20397.3|20409.6|20394.6|0
1730131910000|2024-10-28 16:11:50|20410.1|20395.1|20413.9|20398.9|20413.9|20398.9|20410.1|20395.1|0
1730131920000|2024-10-28 16:12:00|20414|20399|20415.1|20400.1|20415.6|20400.6|20412.4|20397.4|0
1730131930000|2024-10-28 16:12:10|20416.5|20401.5|20411.4|20396.4|20416.5|20401.5|20411|20396|0
1730131940000|2024-10-28 16:12:20|20411.3|20396.3|20410.5|20395.5|20411.3|20396.3|20409|20394|0
1730131950000|2024-10-28 16:12:30|20410.3|20395.3|20411.3|20396.3|20411.3|20396.3|20409.6|20394.6|0
1730131960000|2024-10-28 16:12:40|20410.8|20395.8|20409.5|20394.5|20410.8|20395.8|20408.8|20393.8|0
1730131970000|2024-10-28 16:12:50|20409|20394|20411.3|20396.3|20411.3|20396.3|20409|20394|0
1730131980000|2024-10-28 16:13:00|20410.8|20395.8|20408.5|20393.5|20410.8|20395.8|20407.8|20392.8|0
1730131990000|2024-10-28 16:13:10|20407.8|20392.8|20407.5|20392.5|20409.8|20394.8|20407.5|20392.5|0
1730132000000|2024-10-28 16:13:20|20408.9|20393.9|20410.4|20395.4|20410.6|20395.6|20408.9|20393.9|0
1730132010000|2024-10-28 16:13:30|20410|20395|20413|20398|20413|20398|20409.5|20394.5|0
1730132020000|2024-10-28 16:13:40|20413.3|20398.3|20411.8|20396.8|20414.3|20399.3|20411.8|20396.8|0
1730132030000|2024-10-28 16:13:50|20411.5|20396.5|20409.5|20394.5|20412.1|20397.1|20409.5|20394.5|0
1730132040000|2024-10-28 16:14:00|20408.3|20393.3|20409|20394|20409|20394|20406|20391|0
1730132050000|2024-10-28 16:14:10|20410.5|20395.5|20412.9|20397.9|20413|20398|20410.1|20395.1|0
1730132060000|2024-10-28 16:14:20|20413.1|20398.1|20410.8|20395.8|20413.1|20398.1|20409.3|20394.3|0
1730132070000|2024-10-28 16:14:30|20412.3|20397.3|20412.3|20397.3|20414|20399|20412.3|20397.3|0
1730132080000|2024-10-28 16:14:40|20412|20397|20409.5|20394.5|20412|20397|20409.5|20394.5|0
1730132090000|2024-10-28 16:14:50|20408.3|20393.3|20407.6|20392.6|20408.8|20393.8|20407.6|20392.6|0
1730132100000|2024-10-28 16:15:00|20409.1|20394.1|20410.1|20395.1|20410.5|20395.5|20408.8|20393.8|0
1730132110000|2024-10-28 16:15:10|20410.4|20395.4|20410.5|20395.5|20411|20396|20409.9|20394.9|0
1730132120000|2024-10-28 16:15:20|20411|20396|20413.9|20398.9|20414.9|20399.9|20411|20396|0
1730132130000|2024-10-28 16:15:30|20415.8|20400.8|20417.3|20402.3|20417.3|20402.3|20415.6|20400.6|0
1730132140000|2024-10-28 16:15:40|20417.1|20402.1|20418.1|20403.1|20418.1|20403.1|20416.3|20401.3|0
1730132150000|2024-10-28 16:15:50|20418.5|20403.5|20418.8|20403.8|20419.8|20404.8|20418.5|20403.5|0
1730132160000|2024-10-28 16:16:00|20419.3|20404.3|20416.8|20401.8|20419.3|20404.3|20416.3|20401.3|0
1730132170000|2024-10-28 16:16:10|20417.8|20402.8|20414.8|20399.8|20418|20403|20414.8|20399.8|0
1730132180000|2024-10-28 16:16:20|20415.5|20400.5|20416.9|20401.9|20416.9|20401.9|20414.5|20399.5|0
1730132190000|2024-10-28 16:16:30|20418|20403|20419|20404|20419.5|20404.5|20416.5|20401.5|0
1730132200000|2024-10-28 16:16:40|20418.5|20403.5|20418.8|20403.8|20418.8|20403.8|20417.8|20402.8|0
1730132210000|2024-10-28 16:16:50|20419|20404|20420.8|20405.8|20420.8|20405.8|20418.8|20403.8|0
1730132220000|2024-10-28 16:17:00|20419.3|20404.3|20420.1|20405.1|20421.8|20406.8|20418.9|20403.9|0
1730132230000|2024-10-28 16:17:10|20420.4|20405.4|20418.3|20403.3|20420.5|20405.5|20418.3|20403.3|0
1730132240000|2024-10-28 16:17:20|20416.5|20401.5|20415|20400|20417.1|20402.1|20414.3|20399.3|0
1730132250000|2024-10-28 16:17:30|20414.6|20399.6|20416.8|20401.8|20416.8|20401.8|20413.4|20398.4|0
1730132260000|2024-10-28 16:17:40|20417.3|20402.3|20413.5|20398.5|20417.6|20402.6|20413.5|20398.5|0
1730132270000|2024-10-28 16:17:50|20414.3|20399.3|20413.8|20398.8|20415.9|20400.9|20413.8|20398.8|0
1730132280000|2024-10-28 16:18:00|20411.8|20396.8|20414|20399|20414.8|20399.8|20411.8|20396.8|0
1730132290000|2024-10-28 16:18:10|20414.6|20399.6|20414.6|20399.6|20415|20400|20413.3|20398.3|0
1730132300000|2024-10-28 16:18:20|20414.5|20399.5|20416.3|20401.3|20416.3|20401.3|20414.5|20399.5|0
1730132310000|2024-10-28 16:18:30|20416.1|20401.1|20417.5|20402.5|20417.5|20402.5|20414.6|20399.6|0
1730132320000|2024-10-28 16:18:40|20417.4|20402.4|20418.5|20403.5|20419.9|20404.9|20417.4|20402.4|0
1730132330000|2024-10-28 16:18:50|20418.3|20403.3|20416|20401|20418.3|20403.3|20416|20401|0
1730132340000|2024-10-28 16:19:00|20414.8|20399.8|20417.3|20402.3|20418|20403|20414.8|20399.8|0
1730132350000|2024-10-28 16:19:10|20417|20402|20417.8|20402.8|20419.8|20404.8|20417|20402|0
1730132360000|2024-10-28 16:19:20|20418.4|20403.4|20420.3|20405.3|20420.8|20405.8|20418.4|20403.4|0
1730132370000|2024-10-28 16:19:30|20419.9|20404.9|20420.3|20405.3|20420.6|20405.6|20419.3|20404.3|0
1730132380000|2024-10-28 16:19:40|20420.4|20405.4|20419.9|20404.9|20421|20406|20419.9|20404.9|0
1730132390000|2024-10-28 16:19:50|20420.1|20405.1|20421|20406|20421|20406|20420|20405|0
1730132400000|2024-10-28 16:20:00|20423.3|20408.3|20423.5|20408.5|20425.5|20410.5|20422.5|20407.5|0
1730132410000|2024-10-28 16:20:10|20422.9|20407.9|20423.9|20408.9|20423.9|20408.9|20422|20407|0
1730132420000|2024-10-28 16:20:20|20423.3|20408.3|20424.8|20409.8|20425.8|20410.8|20423.3|20408.3|0
1730132430000|2024-10-28 16:20:30|20425.6|20410.6|20424.5|20409.5|20426.1|20411.1|20424.5|20409.5|0
1730132440000|2024-10-28 16:20:40|20425.4|20410.4|20421.8|20406.8|20425.4|20410.4|20421.8|20406.8|0
1730132450000|2024-10-28 16:20:50|20422|20407|20423.4|20408.4|20424.3|20409.3|20421.5|20406.5|0
1730132460000|2024-10-28 16:21:00|20423.5|20408.5|20428|20413|20428|20413|20422.5|20407.5|0
1730132470000|2024-10-28 16:21:10|20428.3|20413.3|20432.9|20417.9|20432.9|20417.9|20428.3|20413.3|0
1730132480000|2024-10-28 16:21:20|20433.5|20418.5|20432.3|20417.3|20435.5|20420.5|20432|20417|0
1730132490000|2024-10-28 16:21:30|20432|20417|20428.3|20413.3|20432.8|20417.8|20427.8|20412.8|0
1730132500000|2024-10-28 16:21:40|20429.4|20414.4|20432.9|20417.9|20432.9|20417.9|20428.1|20413.1|0
1730132510000|2024-10-28 16:21:50|20432.4|20417.4|20429.3|20414.3|20432.4|20417.4|20429.1|20414.1|0
1730132520000|2024-10-28 16:22:00|20430.3|20415.3|20435.1|20420.1|20435.1|20420.1|20430|20415|0
1730132530000|2024-10-28 16:22:10|20434.8|20419.8|20435.5|20420.5|20436.1|20421.1|20434.3|20419.3|0
1730132540000|2024-10-28 16:22:20|20436.8|20421.8|20434.1|20419.1|20436.8|20421.8|20434.1|20419.1|0
1730132550000|2024-10-28 16:22:30|20433.8|20418.8|20433.9|20418.9|20434.3|20419.3|20431.5|20416.5|0
1730132560000|2024-10-28 16:22:40|20433.6|20418.6|20431.8|20416.8|20434|20419|20431.8|20416.8|0
1730132570000|2024-10-28 16:22:50|20431.5|20416.5|20431.3|20416.3|20431.5|20416.5|20430.4|20415.4|0
1730132580000|2024-10-28 16:23:00|20430.5|20415.5|20433|20418|20433.3|20418.3|20430.5|20415.5|0
1730132590000|2024-10-28 16:23:10|20432.9|20417.9|20431.1|20416.1|20433|20418|20431.1|20416.1|0
1730132600000|2024-10-28 16:23:20|20431.8|20416.8|20432.5|20417.5|20433.1|20418.1|20431.1|20416.1|0
1730132610000|2024-10-28 16:23:30|20433.3|20418.3|20432.5|20417.5|20433.8|20418.8|20432.3|20417.3|0
1730132620000|2024-10-28 16:23:40|20432.4|20417.4|20432.3|20417.3|20432.8|20417.8|20431.3|20416.3|0
1730132630000|2024-10-28 16:23:50|20432.5|20417.5|20430.4|20415.4|20433.4|20418.4|20430.4|20415.4|0
1730132640000|2024-10-28 16:24:00|20429.8|20414.8|20427.4|20412.4|20429.8|20414.8|20426.5|20411.5|0
1730132650000|2024-10-28 16:24:10|20428.3|20413.3|20431.3|20416.3|20431.6|20416.6|20428.3|20413.3|0
1730132660000|2024-10-28 16:24:20|20431.4|20416.4|20431|20416|20431.6|20416.6|20430.8|20415.8|0
1730132670000|2024-10-28 16:24:30|20430.8|20415.8|20431.1|20416.1|20432.5|20417.5|20430.8|20415.8|0
1730132680000|2024-10-28 16:24:40|20430.6|20415.6|20430.1|20415.1|20431.1|20416.1|20429.8|20414.8|0
1730132690000|2024-10-28 16:24:50|20429.6|20414.6|20429.1|20414.1|20430.4|20415.4|20429|20414|0
1730132700000|2024-10-28 16:25:00|20429|20414|20427.8|20412.8|20429|20414|20427.3|20412.3|0
1730132710000|2024-10-28 16:25:10|20427.5|20412.5|20427.5|20412.5|20428.3|20413.3|20426|20411|0
1730132720000|2024-10-28 16:25:20|20427|20412|20428.1|20413.1|20428.3|20413.3|20426.3|20411.3|0
1730132730000|2024-10-28 16:25:30|20428.3|20413.3|20426.8|20411.8|20428.3|20413.3|20426.8|20411.8|0
1730132740000|2024-10-28 16:25:40|20424.3|20409.3|20426|20411|20426.5|20411.5|20424.3|20409.3|0
1730132750000|2024-10-28 16:25:50|20425.8|20410.8|20427.6|20412.6|20427.6|20412.6|20425.3|20410.3|0
1730132760000|2024-10-28 16:26:00|20427.1|20412.1|20427|20412|20427.8|20412.8|20424.5|20409.5|0
1730132770000|2024-10-28 16:26:10|20426|20411|20425.5|20410.5|20426.3|20411.3|20424.5|20409.5|0
1730132780000|2024-10-28 16:26:20|20424.9|20409.9|20421|20406|20424.9|20409.9|20421|20406|0
1730132790000|2024-10-28 16:26:30|20422.3|20407.3|20422.8|20407.8|20423.8|20408.8|20421.8|20406.8|0
1730132800000|2024-10-28 16:26:40|20422.5|20407.5|20422.9|20407.9|20423.3|20408.3|20420.9|20405.9|0
1730132810000|2024-10-28 16:26:50|20423|20408|20426.4|20411.4|20426.8|20411.8|20422.6|20407.6|0
1730132820000|2024-10-28 16:27:00|20425.8|20410.8|20425.8|20410.8|20425.8|20410.8|20424.8|20409.8|0
1730132830000|2024-10-28 16:27:10|20425.3|20410.3|20426.1|20411.1|20426.3|20411.3|20425.3|20410.3|0
1730132840000|2024-10-28 16:27:20|20427.1|20412.1|20426.9|20411.9|20427.1|20412.1|20425.3|20410.3|0
1730132850000|2024-10-28 16:27:30|20427.1|20412.1|20426.5|20411.5|20427.1|20412.1|20426|20411|0
1730132860000|2024-10-28 16:27:40|20425.8|20410.8|20425.8|20410.8|20426.5|20411.5|20424.9|20409.9|0
1730132870000|2024-10-28 16:27:50|20425|20410|20427|20412|20428.3|20413.3|20425|20410|0
1730132880000|2024-10-28 16:28:00|20425.4|20410.4|20425|20410|20425.6|20410.6|20424.3|20409.3|0
1730132890000|2024-10-28 16:28:10|20425.1|20410.1|20422.1|20407.1|20425.1|20410.1|20422|20407|0
1730132900000|2024-10-28 16:28:20|20421.8|20406.8|20421.3|20406.3|20421.8|20406.8|20418.6|20403.6|0
1730132910000|2024-10-28 16:28:30|20421.8|20406.8|20423.6|20408.6|20423.6|20408.6|20421.3|20406.3|0
1730132920000|2024-10-28 16:28:40|20422.9|20407.9|20420.5|20405.5|20422.9|20407.9|20420|20405|0
1730132930000|2024-10-28 16:28:50|20419.8|20404.8|20422.9|20407.9|20422.9|20407.9|20419.4|20404.4|0
1730132940000|2024-10-28 16:29:00|20423|20408|20423.8|20408.8|20424.8|20409.8|20423|20408|0
1730132950000|2024-10-28 16:29:10|20423.3|20408.3|20422|20407|20423.3|20408.3|20420|20405|0
1730132960000|2024-10-28 16:29:20|20421.5|20406.5|20421.3|20406.3|20421.8|20406.8|20420.6|20405.6|0
1730132970000|2024-10-28 16:29:30|20421|20406|20418.8|20403.8|20421.3|20406.3|20418.8|20403.8|0
1730132980000|2024-10-28 16:29:40|20417.9|20402.9|20420.6|20405.6|20420.6|20405.6|20417.9|20402.9|0
1730132990000|2024-10-28 16:29:50|20420.4|20405.4|20424|20409|20424.8|20409.8|20420.4|20405.4|0
1730133000000|2024-10-28 16:30:00|20425|20410|20421.5|20406.5|20425|20410|20421|20406|0
1730133010000|2024-10-28 16:30:10|20421|20406|20421.9|20406.9|20422.3|20407.3|20420|20405|0
1730133020000|2024-10-28 16:30:20|20422|20407|20422.5|20407.5|20423.4|20408.4|20421.3|20406.3|0
1730133030000|2024-10-28 16:30:30|20423.3|20408.3|20419|20404|20423.6|20408.6|20418.8|20403.8|0
1730133040000|2024-10-28 16:30:40|20419.3|20404.3|20418.8|20403.8|20419.5|20404.5|20417|20402|0
1730133050000|2024-10-28 16:30:50|20418.3|20403.3|20417.8|20402.8|20419.5|20404.5|20416.6|20401.6|0
1730133060000|2024-10-28 16:31:00|20418.1|20403.1|20417.5|20402.5|20418.1|20403.1|20415.3|20400.3|0
1730133070000|2024-10-28 16:31:10|20418.5|20403.5|20416.3|20401.3|20419.1|20404.1|20416.3|20401.3|0
1730133080000|2024-10-28 16:31:20|20415.3|20400.3|20416|20401|20416.1|20401.1|20414|20399|0
1730133090000|2024-10-28 16:31:30|20415.8|20400.8|20416.5|20401.5|20417.4|20402.4|20415.8|20400.8|0
1730133100000|2024-10-28 16:31:40|20417|20402|20415.8|20400.8|20417|20402|20414.6|20399.6|0
1730133110000|2024-10-28 16:31:50|20414.8|20399.8|20414.5|20399.5|20414.8|20399.8|20411.5|20396.5|0
1730133120000|2024-10-28 16:32:00|20414|20399|20414.8|20399.8|20416|20401|20413.3|20398.3|0
1730133130000|2024-10-28 16:32:10|20414.9|20399.9|20414.8|20399.8|20416.6|20401.6|20414.8|20399.8|0
1730133140000|2024-10-28 16:32:20|20415.1|20400.1|20415.4|20400.4|20415.9|20400.9|20414.5|20399.5|0
1730133150000|2024-10-28 16:32:30|20414|20399|20414|20399|20414.9|20399.9|20412.8|20397.8|0
1730133160000|2024-10-28 16:32:40|20415.1|20400.1|20416|20401|20416.8|20401.8|20415.1|20400.1|0
1730133170000|2024-10-28 16:32:50|20415.8|20400.8|20415|20400|20416.6|20401.6|20415|20400|0
1730133180000|2024-10-28 16:33:00|20415.5|20400.5|20416|20401|20416.8|20401.8|20414.1|20399.1|0
1730133190000|2024-10-28 16:33:10|20416.3|20401.3|20412|20397|20416.3|20401.3|20411.9|20396.9|0
1730133200000|2024-10-28 16:33:20|20412.6|20397.6|20413.5|20398.5|20415.6|20400.6|20412.5|20397.5|0
1730133210000|2024-10-28 16:33:30|20413.3|20398.3|20414.3|20399.3|20414.6|20399.6|20413.3|20398.3|0
1730133220000|2024-10-28 16:33:40|20415.3|20400.3|20418.8|20403.8|20418.8|20403.8|20415.3|20400.3|0
1730133230000|2024-10-28 16:33:50|20417.5|20402.5|20415|20400|20418|20403|20415|20400|0
1730133240000|2024-10-28 16:34:00|20414.6|20399.6|20412.1|20397.1|20414.6|20399.6|20411.4|20396.4|0
1730133250000|2024-10-28 16:34:10|20412|20397|20409.8|20394.8|20412.3|20397.3|20409.8|20394.8|0
1730133260000|2024-10-28 16:34:20|20407.9|20392.9|20404.8|20389.8|20408.3|20393.3|20404.8|20389.8|0
1730133270000|2024-10-28 16:34:30|20405|20390|20404.8|20389.8|20406.8|20391.8|20404.8|20389.8|0
1730133280000|2024-10-28 16:34:40|20405.5|20390.5|20405.8|20390.8|20406.9|20391.9|20405|20390|0
1730133290000|2024-10-28 16:34:50|20405.3|20390.3|20404.5|20389.5|20406.4|20391.4|20403.9|20388.9|0
1730133300000|2024-10-28 16:35:00|20404.8|20389.8|20398|20383|20405.5|20390.5|20398|20383|0
1730133310000|2024-10-28 16:35:10|20398.6|20383.6|20404.3|20389.3|20404.5|20389.5|20398.6|20383.6|0
1730133320000|2024-10-28 16:35:20|20403.3|20388.3|20408.4|20393.4|20408.4|20393.4|20403.3|20388.3|0
1730133330000|2024-10-28 16:35:30|20408.3|20393.3|20405.8|20390.8|20410.1|20395.1|20405.8|20390.8|0
1730133340000|2024-10-28 16:35:40|20407.8|20392.8|20407.5|20392.5|20407.8|20392.8|20405|20390|0
1730133350000|2024-10-28 16:35:50|20408|20393|20407.5|20392.5|20409.8|20394.8|20407.3|20392.3|0
1730133360000|2024-10-28 16:36:00|20406.6|20391.6|20400.1|20385.1|20406.6|20391.6|20400.1|20385.1|0
1730133370000|2024-10-28 16:36:10|20400.3|20385.3|20397|20382|20400.3|20385.3|20397|20382|0
1730133380000|2024-10-28 16:36:20|20397.4|20382.4|20396.3|20381.3|20399|20384|20396|20381|0
1730133390000|2024-10-28 16:36:30|20395.8|20380.8|20397.6|20382.6|20397.6|20382.6|20395.3|20380.3|0
1730133400000|2024-10-28 16:36:40|20398.1|20383.1|20396|20381|20398.1|20383.1|20393.9|20378.9|0
1730133410000|2024-10-28 16:36:50|20396.3|20381.3|20396.6|20381.6|20398.3|20383.3|20395.6|20380.6|0
1730133420000|2024-10-28 16:37:00|20396.5|20381.5|20391.8|20376.8|20396.5|20381.5|20386.5|20371.5|0
1730133430000|2024-10-28 16:37:10|20392.5|20377.5|20390.6|20375.6|20392.5|20377.5|20389.4|20374.4|0
1730133440000|2024-10-28 16:37:20|20392.3|20377.3|20396|20381|20396.5|20381.5|20392.3|20377.3|0
1730133450000|2024-10-28 16:37:30|20396.5|20381.5|20395|20380|20396.5|20381.5|20393.8|20378.8|0
1730133460000|2024-10-28 16:37:40|20395.3|20380.3|20397|20382|20397.1|20382.1|20395.3|20380.3|0
1730133470000|2024-10-28 16:37:50|20397.1|20382.1|20396.5|20381.5|20399.3|20384.3|20396.5|20381.5|0
1730133480000|2024-10-28 16:38:00|20396.6|20381.6|20393.3|20378.3|20396.6|20381.6|20392.8|20377.8|0
1730133490000|2024-10-28 16:38:10|20392.8|20377.8|20391.9|20376.9|20393.5|20378.5|20390.9|20375.9|0
1730133500000|2024-10-28 16:38:20|20389.8|20374.8|20390|20375|20390.9|20375.9|20389.5|20374.5|0
1730133510000|2024-10-28 16:38:30|20389.8|20374.8|20389.4|20374.4|20391.4|20376.4|20389.3|20374.3|0
1730133520000|2024-10-28 16:38:40|20389.1|20374.1|20387.8|20372.8|20389.1|20374.1|20386.3|20371.3|0
1730133530000|2024-10-28 16:38:50|20387.3|20372.3|20388.3|20373.3|20388.3|20373.3|20385.8|20370.8|0
1730133540000|2024-10-28 16:39:00|20387.1|20372.1|20387.5|20372.5|20388.1|20373.1|20385.3|20370.3|0
1730133550000|2024-10-28 16:39:10|20387.3|20372.3|20387.5|20372.5|20389.6|20374.6|20387.3|20372.3|0
1730133560000|2024-10-28 16:39:20|20388.5|20373.5|20388.1|20373.1|20388.8|20373.8|20386.5|20371.5|0
1730133570000|2024-10-28 16:39:30|20387.8|20372.8|20389.4|20374.4|20389.8|20374.8|20387.5|20372.5|0
1730133580000|2024-10-28 16:39:40|20389|20374|20388|20373|20389|20374|20387.3|20372.3|0
1730133590000|2024-10-28 16:39:50|20387.3|20372.3|20387.6|20372.6|20388|20373|20386.3|20371.3|0
1730133600000|2024-10-28 16:40:00|20387.8|20372.8|20390.4|20375.4|20391.3|20376.3|20387.4|20372.4|0
1730133610000|2024-10-28 16:40:10|20391.1|20376.1|20388.1|20373.1|20391.9|20376.9|20388.1|20373.1|0
1730133620000|2024-10-28 16:40:20|20387.8|20372.8|20389.4|20374.4|20389.4|20374.4|20386.6|20371.6|0
1730133630000|2024-10-28 16:40:30|20390.9|20375.9|20389.1|20374.1|20390.9|20375.9|20388.4|20373.4|0
1730133640000|2024-10-28 16:40:40|20390|20375|20390.4|20375.4|20390.8|20375.8|20389.6|20374.6|0
1730133650000|2024-10-28 16:40:50|20390.6|20375.6|20389.9|20374.9|20391.1|20376.1|20389.9|20374.9|0
1730133660000|2024-10-28 16:41:00|20390.5|20375.5|20388.1|20373.1|20391.5|20376.5|20387.9|20372.9|0
1730133670000|2024-10-28 16:41:10|20388.4|20373.4|20392.4|20377.4|20392.4|20377.4|20388.4|20373.4|0
1730133680000|2024-10-28 16:41:20|20391.9|20376.9|20397.5|20382.5|20397.5|20382.5|20391.9|20376.9|0
1730133690000|2024-10-28 16:41:30|20397.9|20382.9|20398.1|20383.1|20398.4|20383.4|20397.4|20382.4|0
1730133700000|2024-10-28 16:41:40|20399.1|20384.1|20401.9|20386.9|20401.9|20386.9|20399.1|20384.1|0
1730133710000|2024-10-28 16:41:50|20402.9|20387.9|20405.1|20390.1|20405.1|20390.1|20401.9|20386.9|0
1730133720000|2024-10-28 16:42:00|20404.9|20389.9|20406.3|20391.3|20407.4|20392.4|20403.9|20388.9|0
1730133730000|2024-10-28 16:42:10|20407.1|20392.1|20410.3|20395.3|20410.3|20395.3|20407.1|20392.1|0
1730133740000|2024-10-28 16:42:20|20409.9|20394.9|20410.9|20395.9|20411.6|20396.6|20409.4|20394.4|0
1730133750000|2024-10-28 16:42:30|20412.1|20397.1|20414.4|20399.4|20414.9|20399.9|20411.9|20396.9|0
1730133760000|2024-10-28 16:42:40|20413.9|20398.9|20414.9|20399.9|20416.1|20401.1|20413.9|20398.9|0
1730133770000|2024-10-28 16:42:50|20414.4|20399.4|20414.1|20399.1|20415.4|20400.4|20413.8|20398.8|0
1730133780000|2024-10-28 16:43:00|20413.3|20398.3|20412.1|20397.1|20413.3|20398.3|20409.9|20394.9|0
1730133790000|2024-10-28 16:43:10|20413.6|20398.6|20413.4|20398.4|20415.9|20400.9|20413.4|20398.4|0
1730133800000|2024-10-28 16:43:20|20412.9|20397.9|20414.9|20399.9|20414.9|20399.9|20412.5|20397.5|0
1730133810000|2024-10-28 16:43:30|20414.3|20399.3|20416|20401|20416.3|20401.3|20414|20399|0
1730133820000|2024-10-28 16:43:40|20415.8|20400.8|20417.9|20402.9|20417.9|20402.9|20415.8|20400.8|0
1730133830000|2024-10-28 16:43:50|20418.4|20403.4|20419.6|20404.6|20419.6|20404.6|20417|20402|0
1730133840000|2024-10-28 16:44:00|20419.5|20404.5|20419.1|20404.1|20420.3|20405.3|20418.1|20403.1|0
1730133850000|2024-10-28 16:44:10|20417.6|20402.6|20415.3|20400.3|20418.4|20403.4|20415.1|20400.1|0
1730133860000|2024-10-28 16:44:20|20415.8|20400.8|20418|20403|20418|20403|20415.8|20400.8|0
1730133870000|2024-10-28 16:44:30|20419.6|20404.6|20419.1|20404.1|20420.4|20405.4|20418.6|20403.6|0
1730133880000|2024-10-28 16:44:40|20418.8|20403.8|20420.9|20405.9|20420.9|20405.9|20418.4|20403.4|0
1730133890000|2024-10-28 16:44:50|20421.1|20406.1|20424.9|20409.9|20424.9|20409.9|20421.1|20406.1|0
1730133900000|2024-10-28 16:45:00|20424.8|20409.8|20423.9|20408.9|20424.8|20409.8|20423.4|20408.4|0
1730133910000|2024-10-28 16:45:10|20422.3|20407.3|20420.3|20405.3|20422.3|20407.3|20420|20405|0
1730133920000|2024-10-28 16:45:20|20420.5|20405.5|20420.5|20405.5|20422.3|20407.3|20420.4|20405.4|0
1730133930000|2024-10-28 16:45:30|20420.3|20405.3|20420|20405|20420.3|20405.3|20419.1|20404.1|0
1730133940000|2024-10-28 16:45:40|20420.6|20405.6|20421.8|20406.8|20422.4|20407.4|20419.3|20404.3|0
1730133950000|2024-10-28 16:45:50|20421.9|20406.9|20421.9|20406.9|20422.1|20407.1|20421.3|20406.3|0
1730133960000|2024-10-28 16:46:00|20421.8|20406.8|20423.4|20408.4|20424.1|20409.1|20421.6|20406.6|0
1730133970000|2024-10-28 16:46:10|20421.1|20406.1|20416.5|20401.5|20421.1|20406.1|20415.6|20400.6|0
1730133980000|2024-10-28 16:46:20|20417.1|20402.1|20417.1|20402.1|20418.9|20403.9|20416.4|20401.4|0
1730133990000|2024-10-28 16:46:30|20416.4|20401.4|20414.4|20399.4|20416.6|20401.6|20413.1|20398.1|0
1730134000000|2024-10-28 16:46:40|20414.3|20399.3|20416.1|20401.1|20416.8|20401.8|20414.3|20399.3|0
1730134010000|2024-10-28 16:46:50|20416.4|20401.4|20418.6|20403.6|20419.6|20404.6|20416.4|20401.4|0
1730134020000|2024-10-28 16:47:00|20418.3|20403.3|20413|20398|20418.3|20403.3|20412.4|20397.4|0
1730134030000|2024-10-28 16:47:10|20412.8|20397.8|20411.6|20396.6|20413.9|20398.9|20410.6|20395.6|0
1730134040000|2024-10-28 16:47:20|20410.9|20395.9|20409.1|20394.1|20410.9|20395.9|20408.4|20393.4|0
1730134050000|2024-10-28 16:47:30|20408.4|20393.4|20406.9|20391.9|20408.5|20393.5|20406.9|20391.9|0
1730134060000|2024-10-28 16:47:40|20405.9|20390.9|20403.1|20388.1|20406.6|20391.6|20401.9|20386.9|0
1730134070000|2024-10-28 16:47:50|20400.6|20385.6|20404|20389|20404|20389|20400.6|20385.6|0
1730134080000|2024-10-28 16:48:00|20402.9|20387.9|20405.5|20390.5|20405.6|20390.6|20402.9|20387.9|0
1730134090000|2024-10-28 16:48:10|20405.6|20390.6|20403.4|20388.4|20405.6|20390.6|20403|20388|0
1730134100000|2024-10-28 16:48:20|20402.4|20387.4|20401.5|20386.5|20402.4|20387.4|20400.4|20385.4|0
1730134110000|2024-10-28 16:48:30|20400.4|20385.4|20400.4|20385.4|20401.6|20386.6|20400.4|20385.4|0
1730134120000|2024-10-28 16:48:40|20400.1|20385.1|20404.4|20389.4|20404.4|20389.4|20400.1|20385.1|0
1730134130000|2024-10-28 16:48:50|20404.9|20389.9|20403.4|20388.4|20405.1|20390.1|20403.4|20388.4|0
1730134140000|2024-10-28 16:49:00|20403|20388|20402.4|20387.4|20403.9|20388.9|20402.4|20387.4|0
1730134150000|2024-10-28 16:49:10|20402.1|20387.1|20404.4|20389.4|20404.4|20389.4|20401.5|20386.5|0
1730134160000|2024-10-28 16:49:20|20404.3|20389.3|20406.6|20391.6|20406.6|20391.6|20403.8|20388.8|0
1730134170000|2024-10-28 16:49:30|20407.4|20392.4|20410.1|20395.1|20410.1|20395.1|20407.1|20392.1|0
1730134180000|2024-10-28 16:49:40|20409.8|20394.8|20411.6|20396.6|20411.6|20396.6|20409.8|20394.8|0
1730134190000|2024-10-28 16:49:50|20412.4|20397.4|20411.9|20396.9|20412.8|20397.8|20410.9|20395.9|0
1730134200000|2024-10-28 16:50:00|20412.1|20397.1|20415.4|20400.4|20415.4|20400.4|20412.1|20397.1|0
1730134210000|2024-10-28 16:50:10|20415.1|20400.1|20414.4|20399.4|20415.1|20400.1|20413.1|20398.1|0
1730134220000|2024-10-28 16:50:20|20414.6|20399.6|20411.8|20396.8|20414.6|20399.6|20410.8|20395.8|0
1730134230000|2024-10-28 16:50:30|20411.4|20396.4|20409.6|20394.6|20412.6|20397.6|20409.4|20394.4|0
1730134240000|2024-10-28 16:50:40|20409.1|20394.1|20409.4|20394.4|20409.4|20394.4|20407.6|20392.6|0
1730134250000|2024-10-28 16:50:50|20408.6|20393.6|20408.3|20393.3|20408.8|20393.8|20407.3|20392.3|0
1730134260000|2024-10-28 16:51:00|20408.1|20393.1|20411.1|20396.1|20411.4|20396.4|20408.1|20393.1|0
1730134270000|2024-10-28 16:51:10|20412.8|20397.8|20410.9|20395.9|20412.8|20397.8|20410.4|20395.4|0
1730134280000|2024-10-28 16:51:20|20410.8|20395.8|20413.3|20398.3|20413.4|20398.4|20410.8|20395.8|0
1730134290000|2024-10-28 16:51:30|20413.1|20398.1|20413|20398|20414.4|20399.4|20412.4|20397.4|0
1730134300000|2024-10-28 16:51:40|20412.6|20397.6|20409.6|20394.6|20412.6|20397.6|20409.6|20394.6|0
1730134310000|2024-10-28 16:51:50|20410|20395|20411.9|20396.9|20412.3|20397.3|20410|20395|0
1730134320000|2024-10-28 16:52:00|20412.3|20397.3|20413.9|20398.9|20413.9|20398.9|20412.1|20397.1|0
1730134330000|2024-10-28 16:52:10|20414.4|20399.4|20412.9|20397.9|20416.6|20401.6|20412.6|20397.6|0
1730134340000|2024-10-28 16:52:20|20413|20398|20411.5|20396.5|20413|20398|20411.5|20396.5|0
1730134350000|2024-10-28 16:52:30|20411.4|20396.4|20406|20391|20411.4|20396.4|20405.4|20390.4|0
1730134360000|2024-10-28 16:52:40|20406.1|20391.1|20405.1|20390.1|20406.6|20391.6|20404.8|20389.8|0
1730134370000|2024-10-28 16:52:50|20404.4|20389.4|20406.1|20391.1|20406.1|20391.1|20404.1|20389.1|0
1730134380000|2024-10-28 16:53:00|20406.6|20391.6|20406.1|20391.1|20408.8|20393.8|20406.1|20391.1|0
1730134390000|2024-10-28 16:53:10|20406.3|20391.3|20403.5|20388.5|20406.6|20391.6|20403.5|20388.5|0
1730134400000|2024-10-28 16:53:20|20403.4|20388.4|20404.9|20389.9|20405.4|20390.4|20403.4|20388.4|0
1730134410000|2024-10-28 16:53:30|20405.1|20390.1|20402.8|20387.8|20405.1|20390.1|20401.4|20386.4|0
1730134420000|2024-10-28 16:53:40|20403.1|20388.1|20403.3|20388.3|20403.5|20388.5|20402.8|20387.8|0
1730134430000|2024-10-28 16:53:50|20403.1|20388.1|20399.9|20384.9|20403.1|20388.1|20399.9|20384.9|0
1730134440000|2024-10-28 16:54:00|20401.1|20386.1|20403.1|20388.1|20404.5|20389.5|20401|20386|0
1730134450000|2024-10-28 16:54:10|20403.4|20388.4|20400.6|20385.6|20403.4|20388.4|20400.6|20385.6|0
1730134460000|2024-10-28 16:54:20|20401.3|20386.3|20400.8|20385.8|20401.3|20386.3|20400.4|20385.4|0
1730134470000|2024-10-28 16:54:30|20400.5|20385.5|20403.5|20388.5|20403.5|20388.5|20399.9|20384.9|0
1730134480000|2024-10-28 16:54:40|20403.9|20388.9|20406|20391|20406|20391|20403.9|20388.9|0
1730134490000|2024-10-28 16:54:50|20405.1|20390.1|20405|20390|20405.8|20390.8|20404.6|20389.6|0
1730134500000|2024-10-28 16:55:00|20404.9|20389.9|20406|20391|20406|20391|20404.1|20389.1|0
1730134510000|2024-10-28 16:55:10|20405.4|20390.4|20403|20388|20405.4|20390.4|20403|20388|0
1730134520000|2024-10-28 16:55:20|20403.5|20388.5|20404|20389|20404.1|20389.1|20402.6|20387.6|0
1730134530000|2024-10-28 16:55:30|20404.3|20389.3|20404.1|20389.1|20405.1|20390.1|20403.1|20388.1|0
1730134540000|2024-10-28 16:55:40|20403.8|20388.8|20402.4|20387.4|20405.5|20390.5|20402.4|20387.4|0
1730134550000|2024-10-28 16:55:50|20402.9|20387.9|20400.8|20385.8|20404.1|20389.1|20400.8|20385.8|0
1730134560000|2024-10-28 16:56:00|20399.9|20384.9|20400.1|20385.1|20401.6|20386.6|20399.8|20384.8|0
1730134570000|2024-10-28 16:56:10|20400.9|20385.9|20402.8|20387.8|20403|20388|20400.5|20385.5|0
1730134580000|2024-10-28 16:56:20|20400.6|20385.6|20401.3|20386.3|20401.5|20386.5|20400.6|20385.6|0
1730134590000|2024-10-28 16:56:30|20401.4|20386.4|20401.5|20386.5|20401.8|20386.8|20401.1|20386.1|0
1730134600000|2024-10-28 16:56:40|20401.4|20386.4|20400.1|20385.1|20401.5|20386.5|20400.1|20385.1|0
1730134610000|2024-10-28 16:56:50|20399.8|20384.8|20399.9|20384.9|20402|20387|20399.8|20384.8|0
1730134620000|2024-10-28 16:57:00|20400.3|20385.3|20401.3|20386.3|20401.3|20386.3|20399.9|20384.9|0
1730134630000|2024-10-28 16:57:10|20400.9|20385.9|20398.6|20383.6|20400.9|20385.9|20396.4|20381.4|0
1730134640000|2024-10-28 16:57:20|20399.4|20384.4|20399.4|20384.4|20399.6|20384.6|20397.9|20382.9|0
1730134650000|2024-10-28 16:57:30|20400|20385|20399.3|20384.3|20400.6|20385.6|20399.1|20384.1|0
1730134660000|2024-10-28 16:57:40|20399|20384|20399.4|20384.4|20400.6|20385.6|20399|20384|0
1730134670000|2024-10-28 16:57:50|20399|20384|20400.6|20385.6|20400.6|20385.6|20399|20384|0
1730134680000|2024-10-28 16:58:00|20400.9|20385.9|20400.9|20385.9|20400.9|20385.9|20399.3|20384.3|0
1730134690000|2024-10-28 16:58:10|20400.6|20385.6|20399.6|20384.6|20400.6|20385.6|20398.5|20383.5|0
1730134700000|2024-10-28 16:58:20|20400|20385|20399.6|20384.6|20401.4|20386.4|20399.6|20384.6|0
1730134710000|2024-10-28 16:58:30|20399.4|20384.4|20401.4|20386.4|20401.4|20386.4|20399.4|20384.4|0
1730134720000|2024-10-28 16:58:40|20401.1|20386.1|20401.4|20386.4|20401.6|20386.6|20400.9|20385.9|0
1730134730000|2024-10-28 16:58:50|20401|20386|20399|20384|20401|20386|20399|20384|0
1730134740000|2024-10-28 16:59:00|20398.6|20383.6|20402.6|20387.6|20403.6|20388.6|20398.6|20383.6|0
1730134750000|2024-10-28 16:59:10|20403.3|20388.3|20401.1|20386.1|20403.3|20388.3|20400.9|20385.9|0
1730134760000|2024-10-28 16:59:20|20401.4|20386.4|20403.1|20388.1|20403.1|20388.1|20400.8|20385.8|0
1730134770000|2024-10-28 16:59:30|20402.5|20387.5|20399.6|20384.6|20403.4|20388.4|20399.6|20384.6|0
1730134780000|2024-10-28 16:59:40|20399.4|20384.4|20399.4|20384.4|20401.4|20386.4|20399.3|20384.3|0
1730134790000|2024-10-28 16:59:50|20399.1|20384.1|20398|20383|20399.6|20384.6|20397.8|20382.8|0
1730134800000|2024-10-28 17:00:00|20397.9|20382.9|20400.8|20385.8|20400.8|20385.8|20397.4|20382.4|0
1730134810000|2024-10-28 17:00:10|20399.1|20384.1|20402|20387|20402.1|20387.1|20399|20384|0
1730134820000|2024-10-28 17:00:20|20403.4|20388.4|20404.9|20389.9|20405.6|20390.6|20401.6|20386.6|0
1730134830000|2024-10-28 17:00:30|20402.4|20387.4|20403.1|20388.1|20404.1|20389.1|20402.4|20387.4|0
1730134840000|2024-10-28 17:00:40|20403|20388|20401.4|20386.4|20403.9|20388.9|20401.4|20386.4|0
1730134850000|2024-10-28 17:00:50|20401.6|20386.6|20401.6|20386.6|20402.1|20387.1|20401.1|20386.1|0
1730134860000|2024-10-28 17:01:00|20401.5|20386.5|20398.6|20383.6|20401.5|20386.5|20398.5|20383.5|0
1730134870000|2024-10-28 17:01:10|20398.5|20383.5|20399.6|20384.6|20400.4|20385.4|20398.5|20383.5|0
1730134880000|2024-10-28 17:01:20|20399.4|20384.4|20401|20386|20401.3|20386.3|20399.4|20384.4|0
1730134890000|2024-10-28 17:01:30|20401.4|20386.4|20402|20387|20402|20387|20401|20386|0
1730134900000|2024-10-28 17:01:40|20403.4|20388.4|20406.1|20391.1|20406.6|20391.6|20403.1|20388.1|0
1730134910000|2024-10-28 17:01:50|20405.9|20390.9|20405.9|20390.9|20407.3|20392.3|20404.6|20389.6|0
1730134920000|2024-10-28 17:02:00|20406.4|20391.4|20391.1|20376.1|20406.4|20391.4|20388.3|20373.3|0
1730134930000|2024-10-28 17:02:10|20391|20376|20400.8|20385.8|20400.8|20385.8|20391|20376|0
1730134940000|2024-10-28 17:02:20|20401.8|20386.8|20402.9|20387.9|20402.9|20387.9|20399.8|20384.8|0
1730134950000|2024-10-28 17:02:30|20402.4|20387.4|20401.8|20386.8|20402.5|20387.5|20401.8|20386.8|0
1730134960000|2024-10-28 17:02:40|20401|20386|20401.3|20386.3|20401.6|20386.6|20399.6|20384.6|0
1730134970000|2024-10-28 17:02:50|20401.4|20386.4|20401.9|20386.9|20401.9|20386.9|20400.3|20385.3|0
1730134980000|2024-10-28 17:03:00|20402.6|20387.6|20401.4|20386.4|20402.9|20387.9|20401.4|20386.4|0
1730134990000|2024-10-28 17:03:10|20401.5|20386.5|20400|20385|20402.4|20387.4|20400|20385|0
1730135000000|2024-10-28 17:03:20|20398.6|20383.6|20401.4|20386.4|20401.8|20386.8|20398.6|20383.6|0
1730135010000|2024-10-28 17:03:30|20403.4|20388.4|20406.1|20391.1|20406.3|20391.3|20403.4|20388.4|0
1730135020000|2024-10-28 17:03:40|20405.6|20390.6|20404.6|20389.6|20405.6|20390.6|20404.3|20389.3|0
1730135030000|2024-10-28 17:03:50|20404.5|20389.5|20405.5|20390.5|20405.8|20390.8|20403.8|20388.8|0
1730135040000|2024-10-28 17:04:00|20405.8|20390.8|20409.3|20394.3|20409.3|20394.3|20405.8|20390.8|0
1730135050000|2024-10-28 17:04:10|20410.1|20395.1|20406.4|20391.4|20410.1|20395.1|20406.4|20391.4|0
1730135060000|2024-10-28 17:04:20|20405.1|20390.1|20402.6|20387.6|20405.1|20390.1|20402.6|20387.6|0
1730135070000|2024-10-28 17:04:30|20401.9|20386.9|20401.9|20386.9|20402.6|20387.6|20400.9|20385.9|0
1730135080000|2024-10-28 17:04:40|20400.5|20385.5|20400.6|20385.6|20400.6|20385.6|20399.6|20384.6|0
1730135090000|2024-10-28 17:04:50|20400.9|20385.9|20401.9|20386.9|20402.6|20387.6|20400.8|20385.8|0
1730135100000|2024-10-28 17:05:00|20400.6|20385.6|20400.3|20385.3|20401.8|20386.8|20400.3|20385.3|0
1730135110000|2024-10-28 17:05:10|20401.6|20386.6|20407|20392|20407.4|20392.4|20401.6|20386.6|0
1730135120000|2024-10-28 17:05:20|20407.6|20392.6|20410.9|20395.9|20410.9|20395.9|20407.6|20392.6|0
1730135130000|2024-10-28 17:05:30|20410.6|20395.6|20404.6|20389.6|20410.6|20395.6|20404.6|20389.6|0
1730135140000|2024-10-28 17:05:40|20404.5|20389.5|20402.1|20387.1|20405|20390|20402.1|20387.1|0
1730135150000|2024-10-28 17:05:50|20402.4|20387.4|20403.4|20388.4|20403.9|20388.9|20402.4|20387.4|0
1730135160000|2024-10-28 17:06:00|20403.5|20388.5|20402.6|20387.6|20403.6|20388.6|20402.6|20387.6|0
1730135170000|2024-10-28 17:06:10|20403.6|20388.6|20401.1|20386.1|20403.6|20388.6|20400.8|20385.8|0
1730135180000|2024-10-28 17:06:20|20402|20387|20400.1|20385.1|20402|20387|20400.1|20385.1|0
1730135190000|2024-10-28 17:06:30|20398.9|20383.9|20399.5|20384.5|20400.4|20385.4|20398.9|20383.9|0
1730135200000|2024-10-28 17:06:40|20399.6|20384.6|20402.3|20387.3|20402.6|20387.6|20398.4|20383.4|0
1730135210000|2024-10-28 17:06:50|20402.1|20387.1|20406.9|20391.9|20406.9|20391.9|20402.1|20387.1|0
1730135220000|2024-10-28 17:07:00|20406.6|20391.6|20409.5|20394.5|20409.9|20394.9|20406.6|20391.6|0
1730135230000|2024-10-28 17:07:10|20409.6|20394.6|20410.1|20395.1|20410.9|20395.9|20409.4|20394.4|0
1730135240000|2024-10-28 17:07:20|20410.5|20395.5|20410.9|20395.9|20412.5|20397.5|20410.5|20395.5|0
1730135250000|2024-10-28 17:07:30|20411.5|20396.5|20411.9|20396.9|20412.9|20397.9|20409.9|20394.9|0
1730135260000|2024-10-28 17:07:40|20411.6|20396.6|20412.3|20397.3|20412.6|20397.6|20411.5|20396.5|0
1730135270000|2024-10-28 17:07:50|20413.6|20398.6|20411.6|20396.6|20413.6|20398.6|20411.6|20396.6|0
1730135280000|2024-10-28 17:08:00|20411.5|20396.5|20411.9|20396.9|20413.6|20398.6|20411.5|20396.5|0
1730135290000|2024-10-28 17:08:10|20412.1|20397.1|20411.9|20396.9|20413|20398|20411.4|20396.4|0
1730135300000|2024-10-28 17:08:20|20411.8|20396.8|20411.6|20396.6|20412.3|20397.3|20411.3|20396.3|0
1730135310000|2024-10-28 17:08:30|20412.1|20397.1|20412.3|20397.3|20412.6|20397.6|20412|20397|0
1730135320000|2024-10-28 17:08:40|20413.6|20398.6|20415.9|20400.9|20416.9|20401.9|20413.6|20398.6|0
1730135330000|2024-10-28 17:08:50|20415.6|20400.6|20413.5|20398.5|20415.6|20400.6|20413.1|20398.1|0
1730135340000|2024-10-28 17:09:00|20414.9|20399.9|20413.9|20398.9|20415.4|20400.4|20413.4|20398.4|0
1730135350000|2024-10-28 17:09:10|20413.6|20398.6|20411.6|20396.6|20413.9|20398.9|20411.6|20396.6|0
1730135360000|2024-10-28 17:09:20|20412|20397|20411.9|20396.9|20412.6|20397.6|20411.4|20396.4|0
1730135370000|2024-10-28 17:09:30|20413.4|20398.4|20410.9|20395.9|20413.4|20398.4|20410.6|20395.6|0
1730135380000|2024-10-28 17:09:40|20410.6|20395.6|20413.9|20398.9|20413.9|20398.9|20410.3|20395.3|0
1730135390000|2024-10-28 17:09:50|20414.1|20399.1|20412.4|20397.4|20414.6|20399.6|20412.4|20397.4|0
1730135400000|2024-10-28 17:10:00|20411.4|20396.4|20406.9|20391.9|20411.4|20396.4|20406.9|20391.9|0
1730135410000|2024-10-28 17:10:10|20407.3|20392.3|20408.5|20393.5|20408.5|20393.5|20406.6|20391.6|0
1730135420000|2024-10-28 17:10:20|20408.8|20393.8|20405.9|20390.9|20409.1|20394.1|20405.9|20390.9|0
1730135430000|2024-10-28 17:10:30|20405.1|20390.1|20400.4|20385.4|20405.6|20390.6|20400.4|20385.4|0
1730135440000|2024-10-28 17:10:40|20401.1|20386.1|20398.6|20383.6|20401.4|20386.4|20398.6|20383.6|0
1730135450000|2024-10-28 17:10:50|20398.4|20383.4|20399.1|20384.1|20399.1|20384.1|20398|20383|0
1730135460000|2024-10-28 17:11:00|20399.6|20384.6|20400.1|20385.1|20401.4|20386.4|20399.6|20384.6|0
1730135470000|2024-10-28 17:11:10|20399.9|20384.9|20404.8|20389.8|20405.3|20390.3|20399.9|20384.9|0
1730135480000|2024-10-28 17:11:20|20404.6|20389.6|20404.6|20389.6|20405.6|20390.6|20404.6|20389.6|0
1730135490000|2024-10-28 17:11:30|20404.9|20389.9|20405.1|20390.1|20405.1|20390.1|20404.4|20389.4|0
1730135500000|2024-10-28 17:11:40|20406|20391|20402.4|20387.4|20406|20391|20402.4|20387.4|0
1730135510000|2024-10-28 17:11:50|20401.4|20386.4|20401.1|20386.1|20403.6|20388.6|20401.1|20386.1|0
1730135520000|2024-10-28 17:12:00|20400.6|20385.6|20396.5|20381.5|20400.6|20385.6|20396.5|20381.5|0
1730135530000|2024-10-28 17:12:10|20395.6|20380.6|20394.1|20379.1|20396|20381|20393.4|20378.4|0
1730135540000|2024-10-28 17:12:20|20393.4|20378.4|20388.1|20373.1|20393.4|20378.4|20388.1|20373.1|0
1730135550000|2024-10-28 17:12:30|20388.6|20373.6|20390|20375|20391.6|20376.6|20388.6|20373.6|0
1730135560000|2024-10-28 17:12:40|20390.4|20375.4|20390.9|20375.9|20391.1|20376.1|20388.3|20373.3|0
1730135570000|2024-10-28 17:12:50|20391.1|20376.1|20388.4|20373.4|20391.1|20376.1|20387.6|20372.6|0
1730135580000|2024-10-28 17:13:00|20387.1|20372.1|20390.1|20375.1|20390.1|20375.1|20382.4|20367.4|0
1730135590000|2024-10-28 17:13:10|20389.6|20374.6|20389.1|20374.1|20389.6|20374.6|20387.8|20372.8|0
1730135600000|2024-10-28 17:13:20|20389.6|20374.6|20383.9|20368.9|20389.6|20374.6|20383.9|20368.9|0
1730135610000|2024-10-28 17:13:30|20385.1|20370.1|20386.9|20371.9|20388|20373|20385.1|20370.1|0
1730135620000|2024-10-28 17:13:40|20387.9|20372.9|20387.8|20372.8|20389.1|20374.1|20387.4|20372.4|0
1730135630000|2024-10-28 17:13:50|20388.3|20373.3|20385.5|20370.5|20389.1|20374.1|20385.5|20370.5|0
1730135640000|2024-10-28 17:14:00|20384.4|20369.4|20383.5|20368.5|20385.9|20370.9|20383.3|20368.3|0
1730135650000|2024-10-28 17:14:10|20384.9|20369.9|20385.5|20370.5|20386.5|20371.5|20384.9|20369.9|0
1730135660000|2024-10-28 17:14:20|20384.1|20369.1|20378.9|20363.9|20384.1|20369.1|20375.4|20360.4|0
1730135670000|2024-10-28 17:14:30|20379.4|20364.4|20378.6|20363.6|20381.1|20366.1|20378.6|20363.6|0
1730135680000|2024-10-28 17:14:40|20378.9|20363.9|20380.1|20365.1|20380.8|20365.8|20378.9|20363.9|0
1730135690000|2024-10-28 17:14:50|20380.3|20365.3|20379.9|20364.9|20380.8|20365.8|20378.9|20363.9|0
1730135700000|2024-10-28 17:15:00|20378.5|20363.5|20381.9|20366.9|20381.9|20366.9|20378.5|20363.5|0
1730135710000|2024-10-28 17:15:10|20382.5|20367.5|20387.6|20372.6|20388.1|20373.1|20382.5|20367.5|0
1730135720000|2024-10-28 17:15:20|20388.1|20373.1|20386.9|20371.9|20388.1|20373.1|20385.9|20370.9|0
1730135730000|2024-10-28 17:15:30|20386.4|20371.4|20389.6|20374.6|20389.6|20374.6|20386.4|20371.4|0
1730135740000|2024-10-28 17:15:40|20389.1|20374.1|20389.6|20374.6|20389.8|20374.8|20388.3|20373.3|0
1730135750000|2024-10-28 17:15:50|20389.4|20374.4|20391.1|20376.1|20391.1|20376.1|20389.4|20374.4|0
1730135760000|2024-10-28 17:16:00|20391.3|20376.3|20387.1|20372.1|20391.9|20376.9|20386.9|20371.9|0
1730135770000|2024-10-28 17:16:10|20386.4|20371.4|20387|20372|20388.1|20373.1|20386.4|20371.4|0
1730135780000|2024-10-28 17:16:20|20386.6|20371.6|20387.1|20372.1|20387.8|20372.8|20386.6|20371.6|0
1730135790000|2024-10-28 17:16:30|20387.8|20372.8|20391.9|20376.9|20391.9|20376.9|20387.8|20372.8|0
1730135800000|2024-10-28 17:16:40|20390.6|20375.6|20396.4|20381.4|20396.4|20381.4|20390.6|20375.6|0
1730135810000|2024-10-28 17:16:50|20396.1|20381.1|20395.9|20380.9|20397.1|20382.1|20395.1|20380.1|0
1730135820000|2024-10-28 17:17:00|20395.4|20380.4|20396.6|20381.6|20397.1|20382.1|20395.4|20380.4|0
1730135830000|2024-10-28 17:17:10|20397.1|20382.1|20396.5|20381.5|20397.4|20382.4|20395.6|20380.6|0
1730135840000|2024-10-28 17:17:20|20396.8|20381.8|20390.1|20375.1|20396.8|20381.8|20390.1|20375.1|0
1730135850000|2024-10-28 17:17:30|20389.1|20374.1|20387.9|20372.9|20389.1|20374.1|20387.9|20372.9|0
1730135860000|2024-10-28 17:17:40|20387.8|20372.8|20388.6|20373.6|20389.4|20374.4|20387.8|20372.8|0
1730135870000|2024-10-28 17:17:50|20388|20373|20388.9|20373.9|20389|20374|20388|20373|0
1730135880000|2024-10-28 17:18:00|20389|20374|20394.4|20379.4|20394.4|20379.4|20389|20374|0
1730135890000|2024-10-28 17:18:10|20393.8|20378.8|20396.1|20381.1|20396.5|20381.5|20393.8|20378.8|0
1730135900000|2024-10-28 17:18:20|20396|20381|20397.3|20382.3|20398.1|20383.1|20395.8|20380.8|0
1730135910000|2024-10-28 17:18:30|20397.5|20382.5|20398.1|20383.1|20398.1|20383.1|20397.5|20382.5|0
1730135920000|2024-10-28 17:18:40|20397.8|20382.8|20399.6|20384.6|20400|20385|20397.6|20382.6|0
1730135930000|2024-10-28 17:18:50|20400.1|20385.1|20401.9|20386.9|20402.1|20387.1|20399.8|20384.8|0
1730135940000|2024-10-28 17:19:00|20402.4|20387.4|20404.4|20389.4|20404.4|20389.4|20401.6|20386.6|0
1730135950000|2024-10-28 17:19:10|20405.1|20390.1|20403.9|20388.9|20405.1|20390.1|20403.3|20388.3|0
1730135960000|2024-10-28 17:19:20|20404.4|20389.4|20403.1|20388.1|20405.6|20390.6|20403.1|20388.1|0
1730135970000|2024-10-28 17:19:30|20404.4|20389.4|20403.9|20388.9|20404.4|20389.4|20403.9|20388.9|0
1730135980000|2024-10-28 17:19:40|20404.1|20389.1|20406.9|20391.9|20407.6|20392.6|20404.1|20389.1|0
1730135990000|2024-10-28 17:19:50|20407.1|20392.1|20410.9|20395.9|20410.9|20395.9|20407.1|20392.1|0
1730136000000|2024-10-28 17:20:00|20411.1|20396.1|20410.3|20395.3|20413.1|20398.1|20410.3|20395.3|0
1730136010000|2024-10-28 17:20:10|20410.9|20395.9|20413.4|20398.4|20414|20399|20410.9|20395.9|0
1730136020000|2024-10-28 17:20:20|20413.6|20398.6|20415.9|20400.9|20415.9|20400.9|20413.4|20398.4|0
1730136030000|2024-10-28 17:20:30|20416.3|20401.3|20417.4|20402.4|20417.9|20402.9|20416.3|20401.3|0
1730136040000|2024-10-28 17:20:40|20416.1|20401.1|20417.6|20402.6|20418.6|20403.6|20416.1|20401.1|0
1730136050000|2024-10-28 17:20:50|20417.1|20402.1|20416.5|20401.5|20418.4|20403.4|20415.9|20400.9|0
1730136060000|2024-10-28 17:21:00|20417.1|20402.1|20419|20404|20419.6|20404.6|20417.1|20402.1|0
1730136070000|2024-10-28 17:21:10|20420.3|20405.3|20418.1|20403.1|20420.3|20405.3|20418.1|20403.1|0
1730136080000|2024-10-28 17:21:20|20416.9|20401.9|20416.1|20401.1|20416.9|20401.9|20414.9|20399.9|0
1730136090000|2024-10-28 17:21:30|20415.4|20400.4|20416.6|20401.6|20416.6|20401.6|20415.4|20400.4|0
1730136100000|2024-10-28 17:21:40|20416.1|20401.1|20416.3|20401.3|20416.3|20401.3|20414.6|20399.6|0
1730136110000|2024-10-28 17:21:50|20416.6|20401.6|20411.9|20396.9|20417.1|20402.1|20411.9|20396.9|0
1730136120000|2024-10-28 17:22:00|20411.4|20396.4|20409.4|20394.4|20411.4|20396.4|20408.1|20393.1|0
1730136130000|2024-10-28 17:22:10|20411|20396|20411.3|20396.3|20411.8|20396.8|20410.4|20395.4|0
1730136140000|2024-10-28 17:22:20|20411.6|20396.6|20414.9|20399.9|20414.9|20399.9|20411.6|20396.6|0
1730136150000|2024-10-28 17:22:30|20416.4|20401.4|20415.9|20400.9|20416.6|20401.6|20415.1|20400.1|0
1730136160000|2024-10-28 17:22:40|20416.9|20401.9|20417.6|20402.6|20417.6|20402.6|20415.4|20400.4|0
1730136170000|2024-10-28 17:22:50|20418.1|20403.1|20415.9|20400.9|20418.1|20403.1|20415.9|20400.9|0
1730136180000|2024-10-28 17:23:00|20416.6|20401.6|20415.6|20400.6|20416.8|20401.8|20415.1|20400.1|0
1730136190000|2024-10-28 17:23:10|20415.3|20400.3|20413.4|20398.4|20415.6|20400.6|20413.4|20398.4|0
1730136200000|2024-10-28 17:23:20|20412.6|20397.6|20410.6|20395.6|20412.9|20397.9|20409.9|20394.9|0
1730136210000|2024-10-28 17:23:30|20411.1|20396.1|20409.5|20394.5|20411.1|20396.1|20409.5|20394.5|0
1730136220000|2024-10-28 17:23:40|20408.6|20393.6|20409.3|20394.3|20409.4|20394.4|20408.6|20393.6|0
1730136230000|2024-10-28 17:23:50|20408.9|20393.9|20409.5|20394.5|20409.8|20394.8|20408|20393|0
1730136240000|2024-10-28 17:24:00|20409.1|20394.1|20411.8|20396.8|20412.4|20397.4|20409.1|20394.1|0
1730136250000|2024-10-28 17:24:10|20411.5|20396.5|20413|20398|20413|20398|20410.5|20395.5|0
1730136260000|2024-10-28 17:24:20|20412.4|20397.4|20413.3|20398.3|20413.3|20398.3|20412.1|20397.1|0
1730136270000|2024-10-28 17:24:30|20413.4|20398.4|20410.4|20395.4|20413.4|20398.4|20410.4|20395.4|0
1730136280000|2024-10-28 17:24:40|20410.5|20395.5|20411.1|20396.1|20411.9|20396.9|20410.4|20395.4|0
1730136290000|2024-10-28 17:24:50|20410.9|20395.9|20410.1|20395.1|20411.6|20396.6|20410.1|20395.1|0
1730136300000|2024-10-28 17:25:00|20411.6|20396.6|20412|20397|20412|20397|20410.1|20395.1|0
1730136310000|2024-10-28 17:25:10|20411.8|20396.8|20411.6|20396.6|20412.1|20397.1|20411.6|20396.6|0
1730136320000|2024-10-28 17:25:20|20411.1|20396.1|20412.5|20397.5|20413|20398|20410.8|20395.8|0
1730136330000|2024-10-28 17:25:30|20414.1|20399.1|20414.1|20399.1|20414.4|20399.4|20412.5|20397.5|0
1730136340000|2024-10-28 17:25:40|20414.4|20399.4|20415.6|20400.6|20415.6|20400.6|20414.4|20399.4|0
1730136350000|2024-10-28 17:25:50|20415.3|20400.3|20411.1|20396.1|20415.3|20400.3|20408.4|20393.4|0
1730136360000|2024-10-28 17:26:00|20410.5|20395.5|20410.5|20395.5|20411.9|20396.9|20410.4|20395.4|0
1730136370000|2024-10-28 17:26:10|20410.4|20395.4|20408.6|20393.6|20410.6|20395.6|20408.6|20393.6|0
1730136380000|2024-10-28 17:26:20|20408.4|20393.4|20409.6|20394.6|20410|20395|20408.1|20393.1|0
1730136390000|2024-10-28 17:26:30|20409.1|20394.1|20410.1|20395.1|20411.6|20396.6|20409.1|20394.1|0
1730136400000|2024-10-28 17:26:40|20410.4|20395.4|20410.4|20395.4|20411.1|20396.1|20410.1|20395.1|0
1730136410000|2024-10-28 17:26:50|20410.8|20395.8|20408.5|20393.5|20410.8|20395.8|20407.5|20392.5|0
1730136420000|2024-10-28 17:27:00|20409.1|20394.1|20411.1|20396.1|20411.1|20396.1|20409.1|20394.1|0
1730136430000|2024-10-28 17:27:10|20411.3|20396.3|20413|20398|20413.6|20398.6|20411.3|20396.3|0
1730136440000|2024-10-28 17:27:20|20413.6|20398.6|20412.4|20397.4|20413.6|20398.6|20412.4|20397.4|0
1730136450000|2024-10-28 17:27:30|20410.4|20395.4|20410.9|20395.9|20412.8|20397.8|20410.4|20395.4|0
1730136460000|2024-10-28 17:27:40|20410.8|20395.8|20406.6|20391.6|20410.8|20395.8|20406.6|20391.6|0
1730136470000|2024-10-28 17:27:50|20407.5|20392.5|20409.1|20394.1|20409.3|20394.3|20407.5|20392.5|0
1730136480000|2024-10-28 17:28:00|20409.4|20394.4|20409.1|20394.1|20409.4|20394.4|20406.6|20391.6|0
1730136490000|2024-10-28 17:28:10|20408.6|20393.6|20407.1|20392.1|20409.3|20394.3|20406|20391|0
1730136500000|2024-10-28 17:28:20|20406.9|20391.9|20405.6|20390.6|20407.6|20392.6|20405.4|20390.4|0
1730136510000|2024-10-28 17:28:30|20405.9|20390.9|20405.1|20390.1|20407.1|20392.1|20405.1|20390.1|0
1730136520000|2024-10-28 17:28:40|20405|20390|20407.5|20392.5|20407.6|20392.6|20403.9|20388.9|0
1730136530000|2024-10-28 17:28:50|20407.1|20392.1|20405.6|20390.6|20407.4|20392.4|20404.8|20389.8|0
1730136540000|2024-10-28 17:29:00|20404.6|20389.6|20404.4|20389.4|20404.9|20389.9|20404.1|20389.1|0
1730136550000|2024-10-28 17:29:10|20405.3|20390.3|20406.9|20391.9|20407.1|20392.1|20404.9|20389.9|0
1730136560000|2024-10-28 17:29:20|20407.4|20392.4|20407.1|20392.1|20409.1|20394.1|20406.6|20391.6|0
1730136570000|2024-10-28 17:29:30|20406.9|20391.9|20407|20392|20407.6|20392.6|20406.5|20391.5|0
1730136580000|2024-10-28 17:29:40|20405.6|20390.6|20405.5|20390.5|20406.4|20391.4|20405.1|20390.1|0
1730136590000|2024-10-28 17:29:50|20405.4|20390.4|20404.5|20389.5|20405.8|20390.8|20404.1|20389.1|0
1730136600000|2024-10-28 17:30:00|20406.6|20391.6|20406.9|20391.9|20408.4|20393.4|20406.3|20391.3|0
1730136610000|2024-10-28 17:30:10|20406.4|20391.4|20405.8|20390.8|20408.9|20393.9|20405.8|20390.8|0
1730136620000|2024-10-28 17:30:20|20404.6|20389.6|20402.9|20387.9|20404.6|20389.6|20401.9|20386.9|0
1730136630000|2024-10-28 17:30:30|20403|20388|20405.6|20390.6|20407.6|20392.6|20403|20388|0
1730136640000|2024-10-28 17:30:40|20406.4|20391.4|20409.1|20394.1|20409.4|20394.4|20406|20391|0
1730136650000|2024-10-28 17:30:50|20408.8|20393.8|20409.1|20394.1|20409.4|20394.4|20407.4|20392.4|0
1730136660000|2024-10-28 17:31:00|20410.6|20395.6|20410.4|20395.4|20411.4|20396.4|20409.9|20394.9|0
1730136670000|2024-10-28 17:31:10|20410.5|20395.5|20409.6|20394.6|20410.6|20395.6|20407.9|20392.9|0
1730136680000|2024-10-28 17:31:20|20409.5|20394.5|20412.6|20397.6|20412.6|20397.6|20409.5|20394.5|0
1730136690000|2024-10-28 17:31:30|20411.1|20396.1|20410.9|20395.9|20412.6|20397.6|20409.1|20394.1|0
1730136700000|2024-10-28 17:31:40|20411.9|20396.9|20410.5|20395.5|20412|20397|20410.5|20395.5|0
1730136710000|2024-10-28 17:31:50|20411.4|20396.4|20414.4|20399.4|20414.6|20399.6|20411.4|20396.4|0
1730136720000|2024-10-28 17:32:00|20415|20400|20418.1|20403.1|20419.3|20404.3|20414.4|20399.4|0
1730136730000|2024-10-28 17:32:10|20419|20404|20418.8|20403.8|20419.1|20404.1|20418.4|20403.4|0
1730136740000|2024-10-28 17:32:20|20415.9|20400.9|20416.5|20401.5|20416.6|20401.6|20415.1|20400.1|0
1730136750000|2024-10-28 17:32:30|20416.6|20401.6|20416.8|20401.8|20417.3|20402.3|20415.6|20400.6|0
1730136760000|2024-10-28 17:32:40|20416.6|20401.6|20416.3|20401.3|20416.9|20401.9|20415.6|20400.6|0
1730136770000|2024-10-28 17:32:50|20416.1|20401.1|20414.8|20399.8|20416.1|20401.1|20414.6|20399.6|0
1730136780000|2024-10-28 17:33:00|20414.9|20399.9|20410.9|20395.9|20414.9|20399.9|20410.9|20395.9|0
1730136790000|2024-10-28 17:33:10|20411.9|20396.9|20412.9|20397.9|20414.6|20399.6|20411.9|20396.9|0
1730136800000|2024-10-28 17:33:20|20413.1|20398.1|20417.9|20402.9|20417.9|20402.9|20413.1|20398.1|0
1730136810000|2024-10-28 17:33:30|20417.8|20402.8|20418.5|20403.5|20418.5|20403.5|20416.9|20401.9|0
1730136820000|2024-10-28 17:33:40|20418.9|20403.9|20419.4|20404.4|20419.4|20404.4|20418.3|20403.3|0
1730136830000|2024-10-28 17:33:50|20418.9|20403.9|20418|20403|20419|20404|20417|20402|0
1730136840000|2024-10-28 17:34:00|20418.3|20403.3|20415.1|20400.1|20418.3|20403.3|20415.1|20400.1|0
1730136850000|2024-10-28 17:34:10|20415.4|20400.4|20415.1|20400.1|20417|20402|20415.1|20400.1|0
1730136860000|2024-10-28 17:34:20|20415.6|20400.6|20416.9|20401.9|20417.1|20402.1|20415.6|20400.6|0
1730136870000|2024-10-28 17:34:30|20417.1|20402.1|20417.6|20402.6|20418.3|20403.3|20416.9|20401.9|0
1730136880000|2024-10-28 17:34:40|20417.9|20402.9|20419.1|20404.1|20419.1|20404.1|20417.9|20402.9|0
1730136890000|2024-10-28 17:34:50|20420.4|20405.4|20420.4|20405.4|20421.4|20406.4|20420.1|20405.1|0
1730136900000|2024-10-28 17:35:00|20419.6|20404.6|20416.6|20401.6|20421|20406|20416.1|20401.1|0
1730136910000|2024-10-28 17:35:10|20416|20401|20416.8|20401.8|20417.9|20402.9|20416|20401|0
1730136920000|2024-10-28 17:35:20|20419.1|20404.1|20419.1|20404.1|20420.4|20405.4|20418.6|20403.6|0
1730136930000|2024-10-28 17:35:30|20418.4|20403.4|20416.1|20401.1|20418.5|20403.5|20415.8|20400.8|0
1730136940000|2024-10-28 17:35:40|20416.4|20401.4|20412.5|20397.5|20416.4|20401.4|20411.6|20396.6|0
1730136950000|2024-10-28 17:35:50|20412.4|20397.4|20413.1|20398.1|20414.1|20399.1|20412.4|20397.4|0
1730136960000|2024-10-28 17:36:00|20413.6|20398.6|20413.6|20398.6|20415.3|20400.3|20413.5|20398.5|0
1730136970000|2024-10-28 17:36:10|20414.6|20399.6|20413.3|20398.3|20414.9|20399.9|20413.3|20398.3|0
1730136980000|2024-10-28 17:36:20|20412.9|20397.9|20412.4|20397.4|20413.4|20398.4|20410.1|20395.1|0
1730136990000|2024-10-28 17:36:30|20412.6|20397.6|20410.3|20395.3|20413.4|20398.4|20410.3|20395.3|0
1730137000000|2024-10-28 17:36:40|20410.6|20395.6|20413.9|20398.9|20413.9|20398.9|20410.6|20395.6|0
1730137010000|2024-10-28 17:36:50|20413.3|20398.3|20414.6|20399.6|20414.6|20399.6|20413.3|20398.3|0
1730137020000|2024-10-28 17:37:00|20414.9|20399.9|20412.8|20397.8|20415.1|20400.1|20411.9|20396.9|0
1730137030000|2024-10-28 17:37:10|20412.9|20397.9|20413.1|20398.1|20413.6|20398.6|20412|20397|0
1730137040000|2024-10-28 17:37:20|20413.5|20398.5|20413.4|20398.4|20413.5|20398.5|20413.1|20398.1|0
1730137050000|2024-10-28 17:37:30|20413.6|20398.6|20412.6|20397.6|20414.9|20399.9|20412.6|20397.6|0
1730137060000|2024-10-28 17:37:40|20411.4|20396.4|20406.8|20391.8|20411.4|20396.4|20406.8|20391.8|0
1730137070000|2024-10-28 17:37:50|20407.1|20392.1|20404.3|20389.3|20407.1|20392.1|20403.6|20388.6|0
1730137080000|2024-10-28 17:38:00|20404.6|20389.6|20408.1|20393.1|20408.4|20393.4|20404.6|20389.6|0
1730137090000|2024-10-28 17:38:10|20408.9|20393.9|20404.4|20389.4|20408.9|20393.9|20404.4|20389.4|0
1730137100000|2024-10-28 17:38:20|20403.5|20388.5|20403.8|20388.8|20404.5|20389.5|20403.1|20388.1|0
1730137110000|2024-10-28 17:38:30|20402.9|20387.9|20407.8|20392.8|20407.8|20392.8|20401.9|20386.9|0
1730137120000|2024-10-28 17:38:40|20407.1|20392.1|20408.8|20393.8|20408.8|20393.8|20406.1|20391.1|0
1730137130000|2024-10-28 17:38:50|20409.3|20394.3|20413.3|20398.3|20413.3|20398.3|20409.3|20394.3|0
1730137140000|2024-10-28 17:39:00|20413.4|20398.4|20414.4|20399.4|20414.4|20399.4|20412.9|20397.9|0
1730137150000|2024-10-28 17:39:10|20413.6|20398.6|20412.1|20397.1|20413.6|20398.6|20412.1|20397.1|0
1730137160000|2024-10-28 17:39:20|20412.9|20397.9|20412.3|20397.3|20412.9|20397.9|20411|20396|0
1730137170000|2024-10-28 17:39:30|20415.1|20400.1|20414.9|20399.9|20415.1|20400.1|20413.6|20398.6|0
1730137180000|2024-10-28 17:39:40|20414.6|20399.6|20413.6|20398.6|20414.8|20399.8|20413.6|20398.6|0
1730137190000|2024-10-28 17:39:50|20414.3|20399.3|20414.8|20399.8|20414.9|20399.9|20413.9|20398.9|0
1730137200000|2024-10-28 17:40:00|20416|20401|20416.1|20401.1|20416.3|20401.3|20415.4|20400.4|0
1730137210000|2024-10-28 17:40:10|20416.4|20401.4|20416.6|20401.6|20417.6|20402.6|20416.4|20401.4|0
1730137220000|2024-10-28 17:40:20|20416.9|20401.9|20416.9|20401.9|20417.6|20402.6|20416.1|20401.1|0
1730137230000|2024-10-28 17:40:30|20416.1|20401.1|20416.6|20401.6|20417.5|20402.5|20416.1|20401.1|0
1730137240000|2024-10-28 17:40:40|20416.4|20401.4|20417.6|20402.6|20417.6|20402.6|20415.9|20400.9|0
1730137250000|2024-10-28 17:40:50|20418.1|20403.1|20417.6|20402.6|20418.1|20403.1|20417.3|20402.3|0
1730137260000|2024-10-28 17:41:00|20417.5|20402.5|20416.4|20401.4|20417.5|20402.5|20416.4|20401.4|0
1730137270000|2024-10-28 17:41:10|20417.9|20402.9|20418.1|20403.1|20418.5|20403.5|20416.4|20401.4|0
1730137280000|2024-10-28 17:41:20|20417.6|20402.6|20416.6|20401.6|20417.9|20402.9|20416.4|20401.4|0
1730137290000|2024-10-28 17:41:30|20417.5|20402.5|20420.3|20405.3|20421.4|20406.4|20417.5|20402.5|0
1730137300000|2024-10-28 17:41:40|20420.1|20405.1|20417.4|20402.4|20421.1|20406.1|20417.4|20402.4|0
1730137310000|2024-10-28 17:41:50|20417.8|20402.8|20417.1|20402.1|20418.1|20403.1|20417|20402|0
1730137320000|2024-10-28 17:42:00|20417.6|20402.6|20417.9|20402.9|20417.9|20402.9|20415.4|20400.4|0
1730137330000|2024-10-28 17:42:10|20417.5|20402.5|20415.9|20400.9|20418.4|20403.4|20415.9|20400.9|0
1730137340000|2024-10-28 17:42:20|20416.4|20401.4|20415.6|20400.6|20416.4|20401.4|20415.4|20400.4|0
1730137350000|2024-10-28 17:42:30|20415.4|20400.4|20413.3|20398.3|20415.4|20400.4|20413.3|20398.3|0
1730137360000|2024-10-28 17:42:40|20413.4|20398.4|20415.6|20400.6|20415.6|20400.6|20413.1|20398.1|0
1730137370000|2024-10-28 17:42:50|20415.9|20400.9|20415.4|20400.4|20416.1|20401.1|20415.4|20400.4|0
1730137380000|2024-10-28 17:43:00|20415.6|20400.6|20413.1|20398.1|20415.6|20400.6|20412.6|20397.6|0
1730137390000|2024-10-28 17:43:10|20413|20398|20412.8|20397.8|20413.1|20398.1|20412.3|20397.3|0
1730137400000|2024-10-28 17:43:20|20412.6|20397.6|20412.1|20397.1|20413|20398|20411|20396|0
1730137410000|2024-10-28 17:43:30|20410.9|20395.9|20411.5|20396.5|20411.9|20396.9|20410.9|20395.9|0
1730137420000|2024-10-28 17:43:40|20411.6|20396.6|20413.1|20398.1|20413.6|20398.6|20411.6|20396.6|0
1730137430000|2024-10-28 17:43:50|20412.8|20397.8|20411.9|20396.9|20412.8|20397.8|20411.6|20396.6|0
1730137440000|2024-10-28 17:44:00|20412.3|20397.3|20409.9|20394.9|20412.8|20397.8|20409.4|20394.4|0
1730137450000|2024-10-28 17:44:10|20410.3|20395.3|20412.6|20397.6|20412.6|20397.6|20410.1|20395.1|0
1730137460000|2024-10-28 17:44:20|20412.4|20397.4|20413.6|20398.6|20414.8|20399.8|20412.4|20397.4|0
1730137470000|2024-10-28 17:44:30|20413.4|20398.4|20413.8|20398.8|20414.1|20399.1|20412.6|20397.6|0
1730137480000|2024-10-28 17:44:40|20413.5|20398.5|20414.9|20399.9|20415.4|20400.4|20413.5|20398.5|0
1730137490000|2024-10-28 17:44:50|20414.6|20399.6|20413.3|20398.3|20414.6|20399.6|20413.3|20398.3|0
1730137500000|2024-10-28 17:45:00|20413.6|20398.6|20415|20400|20415.4|20400.4|20413.6|20398.6|0
1730137510000|2024-10-28 17:45:10|20415.4|20400.4|20414.4|20399.4|20415.8|20400.8|20413.4|20398.4|0
1730137520000|2024-10-28 17:45:20|20415.4|20400.4|20415.6|20400.6|20415.9|20400.9|20415.3|20400.3|0
1730137530000|2024-10-28 17:45:30|20415.9|20400.9|20413.4|20398.4|20415.9|20400.9|20412.9|20397.9|0
1730137540000|2024-10-28 17:45:40|20412.8|20397.8|20412.5|20397.5|20412.9|20397.9|20411.6|20396.6|0
1730137550000|2024-10-28 17:45:50|20413.4|20398.4|20415|20400|20415.1|20400.1|20413.3|20398.3|0
1730137560000|2024-10-28 17:46:00|20415.6|20400.6|20416.4|20401.4|20417.9|20402.9|20415.6|20400.6|0
1730137570000|2024-10-28 17:46:10|20417.1|20402.1|20414.9|20399.9|20417.1|20402.1|20414.9|20399.9|0
1730137580000|2024-10-28 17:46:20|20414.6|20399.6|20415.8|20400.8|20416.4|20401.4|20414.4|20399.4|0
1730137590000|2024-10-28 17:46:30|20415.5|20400.5|20418|20403|20418.4|20403.4|20415.5|20400.5|0
1730137600000|2024-10-28 17:46:40|20418.3|20403.3|20419.1|20404.1|20419.9|20404.9|20418.3|20403.3|0
1730137610000|2024-10-28 17:46:50|20418|20403|20415.6|20400.6|20418.9|20403.9|20415.6|20400.6|0
1730137620000|2024-10-28 17:47:00|20414.1|20399.1|20410.6|20395.6|20414.5|20399.5|20410.6|20395.6|0
1730137630000|2024-10-28 17:47:10|20410.1|20395.1|20407.9|20392.9|20410.1|20395.1|20406.1|20391.1|0
1730137640000|2024-10-28 17:47:20|20407.6|20392.6|20409.8|20394.8|20410.9|20395.9|20407.6|20392.6|0
1730137650000|2024-10-28 17:47:30|20409.1|20394.1|20411.9|20396.9|20411.9|20396.9|20409.1|20394.1|0
1730137660000|2024-10-28 17:47:40|20412.9|20397.9|20412.5|20397.5|20413.1|20398.1|20412.1|20397.1|0
1730137670000|2024-10-28 17:47:50|20412.1|20397.1|20408.9|20393.9|20412.1|20397.1|20408.9|20393.9|0
1730137680000|2024-10-28 17:48:00|20407.9|20392.9|20408.6|20393.6|20410.1|20395.1|20407.9|20392.9|0
1730137690000|2024-10-28 17:48:10|20407.9|20392.9|20407.9|20392.9|20409|20394|20407.4|20392.4|0
1730137700000|2024-10-28 17:48:20|20408.9|20393.9|20409.8|20394.8|20409.9|20394.9|20408.6|20393.6|0
1730137710000|2024-10-28 17:48:30|20409.9|20394.9|20412.9|20397.9|20412.9|20397.9|20409.9|20394.9|0
1730137720000|2024-10-28 17:48:40|20413.4|20398.4|20413.9|20398.9|20413.9|20398.9|20412.9|20397.9|0
1730137730000|2024-10-28 17:48:50|20414.8|20399.8|20414.6|20399.6|20415.1|20400.1|20413.9|20398.9|0
1730137740000|2024-10-28 17:49:00|20414.4|20399.4|20414.1|20399.1|20415.6|20400.6|20413.9|20398.9|0
1730137750000|2024-10-28 17:49:10|20413.9|20398.9|20409.4|20394.4|20414.1|20399.1|20409.4|20394.4|0
1730137760000|2024-10-28 17:49:20|20410.6|20395.6|20405.6|20390.6|20410.9|20395.9|20405.6|20390.6|0
1730137770000|2024-10-28 17:49:30|20406.4|20391.4|20407.9|20392.9|20408.1|20393.1|20406.4|20391.4|0
1730137780000|2024-10-28 17:49:40|20407.4|20392.4|20408.1|20393.1|20409.6|20394.6|20407.4|20392.4|0
1730137790000|2024-10-28 17:49:50|20408.8|20393.8|20408.5|20393.5|20409.9|20394.9|20408.4|20393.4|0
1730137800000|2024-10-28 17:50:00|20408.1|20393.1|20409|20394|20409|20394|20407.4|20392.4|0
1730137810000|2024-10-28 17:50:10|20408.8|20393.8|20409.4|20394.4|20409.4|20394.4|20408.4|20393.4|0
1730137820000|2024-10-28 17:50:20|20409.6|20394.6|20407.9|20392.9|20411.6|20396.6|20407.3|20392.3|0
1730137830000|2024-10-28 17:50:30|20408.8|20393.8|20407|20392|20408.9|20393.9|20407|20392|0
1730137840000|2024-10-28 17:50:40|20408.1|20393.1|20407.9|20392.9|20408.9|20393.9|20407.9|20392.9|0
1730137850000|2024-10-28 17:50:50|20409.1|20394.1|20409|20394|20409.1|20394.1|20408.1|20393.1|0
1730137860000|2024-10-28 17:51:00|20408.6|20393.6|20414.1|20399.1|20414.3|20399.3|20408.6|20393.6|0
1730137870000|2024-10-28 17:51:10|20414.3|20399.3|20415.6|20400.6|20415.6|20400.6|20413.9|20398.9|0
1730137880000|2024-10-28 17:51:20|20414.9|20399.9|20416.1|20401.1|20416.6|20401.6|20414.9|20399.9|0
1730137890000|2024-10-28 17:51:30|20416.9|20401.9|20416.4|20401.4|20416.9|20401.9|20415.9|20400.9|0
1730137900000|2024-10-28 17:51:40|20416.8|20401.8|20417.4|20402.4|20418.4|20403.4|20416.1|20401.1|0
1730137910000|2024-10-28 17:51:50|20417.9|20402.9|20417.3|20402.3|20418.3|20403.3|20417.3|20402.3|0
1730137920000|2024-10-28 17:52:00|20417.4|20402.4|20417.1|20402.1|20419.3|20404.3|20417.1|20402.1|0
1730137930000|2024-10-28 17:52:10|20417.6|20402.6|20417.4|20402.4|20418.1|20403.1|20417.1|20402.1|0
1730137940000|2024-10-28 17:52:20|20417.1|20402.1|20419.3|20404.3|20419.3|20404.3|20416.5|20401.5|0
1730137950000|2024-10-28 17:52:30|20419.6|20404.6|20420.6|20405.6|20422.3|20407.3|20419.6|20404.6|0
1730137960000|2024-10-28 17:52:40|20421.1|20406.1|20422.9|20407.9|20422.9|20407.9|20419.1|20404.1|0
1730137970000|2024-10-28 17:52:50|20422.8|20407.8|20422.6|20407.6|20423.1|20408.1|20422.4|20407.4|0
1730137980000|2024-10-28 17:53:00|20423.4|20408.4|20424|20409|20424|20409|20422.8|20407.8|0
1730137990000|2024-10-28 17:53:10|20424.1|20409.1|20423|20408|20424.6|20409.6|20423|20408|0
1730138000000|2024-10-28 17:53:20|20423.1|20408.1|20422.1|20407.1|20424|20409|20421.6|20406.6|0
1730138010000|2024-10-28 17:53:30|20423.1|20408.1|20424|20409|20424.9|20409.9|20423.1|20408.1|0
1730138020000|2024-10-28 17:53:40|20422.9|20407.9|20422.6|20407.6|20423.9|20408.9|20422.6|20407.6|0
1730138030000|2024-10-28 17:53:50|20423.1|20408.1|20421.3|20406.3|20423.6|20408.6|20421.3|20406.3|0
1730138040000|2024-10-28 17:54:00|20421.4|20406.4|20422.9|20407.9|20424.1|20409.1|20421.4|20406.4|0
1730138050000|2024-10-28 17:54:10|20424.6|20409.6|20425|20410|20425|20410|20424.6|20409.6|0
1730138060000|2024-10-28 17:54:20|20425.1|20410.1|20426.9|20411.9|20426.9|20411.9|20425.1|20410.1|0
1730138070000|2024-10-28 17:54:30|20426.3|20411.3|20421.9|20406.9|20426.3|20411.3|20421.6|20406.6|0
1730138080000|2024-10-28 17:54:40|20421.8|20406.8|20423.4|20408.4|20423.4|20408.4|20421.8|20406.8|0
1730138090000|2024-10-28 17:54:50|20423.1|20408.1|20422.4|20407.4|20423.1|20408.1|20421.9|20406.9|0
1730138100000|2024-10-28 17:55:00|20422.8|20407.8|20417.1|20402.1|20422.8|20407.8|20417.1|20402.1|0
1730138110000|2024-10-28 17:55:10|20417.3|20402.3|20417.5|20402.5|20417.9|20402.9|20416.6|20401.6|0
1730138120000|2024-10-28 17:55:20|20416.1|20401.1|20420.1|20405.1|20420.3|20405.3|20416.1|20401.1|0
1730138130000|2024-10-28 17:55:30|20420.4|20405.4|20419.4|20404.4|20420.4|20405.4|20418.9|20403.9|0
1730138140000|2024-10-28 17:55:40|20419.6|20404.6|20420|20405|20420.4|20405.4|20419.4|20404.4|0
1730138150000|2024-10-28 17:55:50|20419.9|20404.9|20420|20405|20421|20406|20419.9|20404.9|0
1730138160000|2024-10-28 17:56:00|20420.1|20405.1|20418.6|20403.6|20420.1|20405.1|20417.9|20402.9|0
1730138170000|2024-10-28 17:56:10|20418.4|20403.4|20418.3|20403.3|20422|20407|20418.3|20403.3|0
1730138180000|2024-10-28 17:56:20|20418.4|20403.4|20419.9|20404.9|20420.8|20405.8|20418.4|20403.4|0
1730138190000|2024-10-28 17:56:30|20419.4|20404.4|20420.4|20405.4|20420.9|20405.9|20419.1|20404.1|0
1730138200000|2024-10-28 17:56:40|20420.5|20405.5|20419.5|20404.5|20420.9|20405.9|20419.4|20404.4|0
1730138210000|2024-10-28 17:56:50|20419.6|20404.6|20418.4|20403.4|20419.6|20404.6|20418.4|20403.4|0
1730138220000|2024-10-28 17:57:00|20419.9|20404.9|20419.1|20404.1|20420.6|20405.6|20419.1|20404.1|0
1730138230000|2024-10-28 17:57:10|20419.4|20404.4|20417.9|20402.9|20419.4|20404.4|20417.6|20402.6|0
1730138240000|2024-10-28 17:57:20|20417.6|20402.6|20418.1|20403.1|20418.6|20403.6|20417.1|20402.1|0
1730138250000|2024-10-28 17:57:30|20418.4|20403.4|20419.9|20404.9|20419.9|20404.9|20418.4|20403.4|0
1730138260000|2024-10-28 17:57:40|20419.8|20404.8|20424.5|20409.5|20424.5|20409.5|20419.8|20404.8|0
1730138270000|2024-10-28 17:57:50|20424.4|20409.4|20425|20410|20425|20410|20423.9|20408.9|0
1730138280000|2024-10-28 17:58:00|20425.6|20410.6|20423.9|20408.9|20425.6|20410.6|20423.4|20408.4|0
1730138290000|2024-10-28 17:58:10|20423.1|20408.1|20424.3|20409.3|20425.5|20410.5|20423.1|20408.1|0
1730138300000|2024-10-28 17:58:20|20424.9|20409.9|20425.6|20410.6|20425.6|20410.6|20423.4|20408.4|0
1730138310000|2024-10-28 17:58:30|20425.1|20410.1|20422.8|20407.8|20425.1|20410.1|20422.6|20407.6|0
1730138320000|2024-10-28 17:58:40|20422.9|20407.9|20422.9|20407.9|20423.4|20408.4|20422.1|20407.1|0
1730138330000|2024-10-28 17:58:50|20422.4|20407.4|20423.4|20408.4|20423.6|20408.6|20422.1|20407.1|0
1730138340000|2024-10-28 17:59:00|20423.5|20408.5|20421.9|20406.9|20423.5|20408.5|20421.9|20406.9|0
1730138350000|2024-10-28 17:59:10|20423.1|20408.1|20422.6|20407.6|20423.1|20408.1|20421.9|20406.9|0
1730138360000|2024-10-28 17:59:20|20422.8|20407.8|20422.4|20407.4|20422.8|20407.8|20422|20407|0
1730138370000|2024-10-28 17:59:30|20422.1|20407.1|20421.6|20406.6|20423.1|20408.1|20421.6|20406.6|0
1730138380000|2024-10-28 17:59:40|20421.4|20406.4|20421|20406|20421.6|20406.6|20420.4|20405.4|0
1730138390000|2024-10-28 17:59:50|20420|20405|20422.6|20407.6|20422.6|20407.6|20419.9|20404.9|0
1730138400000|2024-10-28 18:00:00|20419.9|20404.9|20414.4|20399.4|20419.9|20404.9|20414.4|20399.4|0
1730138410000|2024-10-28 18:00:10|20416.4|20401.4|20415.4|20400.4|20416.4|20401.4|20414.6|20399.6|0
1730138420000|2024-10-28 18:00:20|20415|20400|20414|20399|20416.3|20401.3|20414|20399|0
1730138430000|2024-10-28 18:00:30|20413.4|20398.4|20417.4|20402.4|20418.6|20403.6|20413.4|20398.4|0
1730138440000|2024-10-28 18:00:40|20418.1|20403.1|20418.9|20403.9|20419.4|20404.4|20418.1|20403.1|0
1730138450000|2024-10-28 18:00:50|20417.8|20402.8|20414.6|20399.6|20419.3|20404.3|20414.6|20399.6|0
1730138460000|2024-10-28 18:01:00|20413.1|20398.1|20413.5|20398.5|20413.5|20398.5|20409.9|20394.9|0
1730138470000|2024-10-28 18:01:10|20411.6|20396.6|20410.6|20395.6|20411.6|20396.6|20405.1|20390.1|0
1730138480000|2024-10-28 18:01:20|20409.9|20394.9|20411.4|20396.4|20412.6|20397.6|20409.9|20394.9|0
1730138490000|2024-10-28 18:01:30|20410.4|20395.4|20410|20395|20410.5|20395.5|20407.8|20392.8|0
1730138500000|2024-10-28 18:01:40|20409.1|20394.1|20410.4|20395.4|20411.8|20396.8|20409.1|20394.1|0
1730138510000|2024-10-28 18:01:50|20411.1|20396.1|20409.3|20394.3|20411.8|20396.8|20408.1|20393.1|0
1730138520000|2024-10-28 18:02:00|20409.8|20394.8|20411.9|20396.9|20412.9|20397.9|20409.8|20394.8|0
1730138530000|2024-10-28 18:02:10|20412.4|20397.4|20413.1|20398.1|20415|20400|20412.1|20397.1|0
1730138540000|2024-10-28 18:02:20|20413.6|20398.6|20408.5|20393.5|20413.6|20398.6|20408.5|20393.5|0
1730138550000|2024-10-28 18:02:30|20409.9|20394.9|20408.8|20393.8|20410|20395|20408.4|20393.4|0
1730138560000|2024-10-28 18:02:40|20408.4|20393.4|20412|20397|20412|20397|20408.4|20393.4|0
1730138570000|2024-10-28 18:02:50|20412.5|20397.5|20415.6|20400.6|20415.6|20400.6|20411.9|20396.9|0
1730138580000|2024-10-28 18:03:00|20416.4|20401.4|20413.4|20398.4|20416.6|20401.6|20413.4|20398.4|0
1730138590000|2024-10-28 18:03:10|20413.3|20398.3|20411.9|20396.9|20413.6|20398.6|20411.9|20396.9|0
1730138600000|2024-10-28 18:03:20|20411.4|20396.4|20411.4|20396.4|20413.3|20398.3|20410.3|20395.3|0
1730138610000|2024-10-28 18:03:30|20411.6|20396.6|20408.9|20393.9|20411.6|20396.6|20408.9|20393.9|0
1730138620000|2024-10-28 18:03:40|20409.9|20394.9|20411.5|20396.5|20411.9|20396.9|20409.9|20394.9|0
1730138630000|2024-10-28 18:03:50|20411.4|20396.4|20411.6|20396.6|20411.8|20396.8|20411.1|20396.1|0
1730138640000|2024-10-28 18:04:00|20411.5|20396.5|20413.4|20398.4|20413.4|20398.4|20411.5|20396.5|0
1730138650000|2024-10-28 18:04:10|20413.6|20398.6|20417.5|20402.5|20417.5|20402.5|20413.4|20398.4|0
1730138660000|2024-10-28 18:04:20|20416.9|20401.9|20418.1|20403.1|20418.6|20403.6|20416.9|20401.9|0
1730138670000|2024-10-28 18:04:30|20418.4|20403.4|20416|20401|20418.8|20403.8|20416|20401|0
1730138680000|2024-10-28 18:04:40|20414.9|20399.9|20416.9|20401.9|20417|20402|20414.9|20399.9|0
1730138690000|2024-10-28 18:04:50|20416.6|20401.6|20415.1|20400.1|20416.6|20401.6|20415.1|20400.1|0
1730138700000|2024-10-28 18:05:00|20414.9|20399.9|20413.5|20398.5|20414.9|20399.9|20412|20397|0
1730138710000|2024-10-28 18:05:10|20413.3|20398.3|20411.9|20396.9|20414.1|20399.1|20411.9|20396.9|0
1730138720000|2024-10-28 18:05:20|20413.6|20398.6|20414.4|20399.4|20414.4|20399.4|20413.4|20398.4|0
1730138730000|2024-10-28 18:05:30|20414.6|20399.6|20412.3|20397.3|20414.6|20399.6|20412.3|20397.3|0
1730138740000|2024-10-28 18:05:40|20412.6|20397.6|20415|20400|20415.3|20400.3|20412.6|20397.6|0
1730138750000|2024-10-28 18:05:50|20415.1|20400.1|20416.6|20401.6|20417.1|20402.1|20415.1|20400.1|0
1730138760000|2024-10-28 18:06:00|20416.4|20401.4|20415.6|20400.6|20416.8|20401.8|20415.1|20400.1|0
1730138770000|2024-10-28 18:06:10|20415.4|20400.4|20415.4|20400.4|20416.9|20401.9|20415|20400|0
1730138780000|2024-10-28 18:06:20|20416.4|20401.4|20414.6|20399.6|20416.4|20401.4|20414.6|20399.6|0
1730138790000|2024-10-28 18:06:30|20416.1|20401.1|20417.6|20402.6|20418.1|20403.1|20416.1|20401.1|0
1730138800000|2024-10-28 18:06:40|20416.9|20401.9|20417.1|20402.1|20417.1|20402.1|20416.1|20401.1|0
1730138810000|2024-10-28 18:06:50|20418.4|20403.4|20421.6|20406.6|20421.6|20406.6|20418.4|20403.4|0
1730138820000|2024-10-28 18:07:00|20421.1|20406.1|20420.3|20405.3|20421.1|20406.1|20419.9|20404.9|0
1730138830000|2024-10-28 18:07:10|20419.4|20404.4|20418.9|20403.9|20420.3|20405.3|20418.9|20403.9|0
1730138840000|2024-10-28 18:07:20|20418.4|20403.4|20421.6|20406.6|20421.9|20406.9|20418.4|20403.4|0
1730138850000|2024-10-28 18:07:30|20422.3|20407.3|20421.4|20406.4|20422.4|20407.4|20421.4|20406.4|0
1730138860000|2024-10-28 18:07:40|20421.6|20406.6|20421.6|20406.6|20421.6|20406.6|20419.8|20404.8|0
1730138870000|2024-10-28 18:07:50|20419.9|20404.9|20419.4|20404.4|20419.9|20404.9|20418.9|20403.9|0
1730138880000|2024-10-28 18:08:00|20420.1|20405.1|20420.1|20405.1|20420.4|20405.4|20419.4|20404.4|0
1730138890000|2024-10-28 18:08:10|20420.5|20405.5|20421.1|20406.1|20422.1|20407.1|20420.5|20405.5|0
1730138900000|2024-10-28 18:08:20|20421.6|20406.6|20422.4|20407.4|20422.6|20407.6|20421.4|20406.4|0
1730138910000|2024-10-28 18:08:30|20421.5|20406.5|20423.9|20408.9|20423.9|20408.9|20421.5|20406.5|0
1730138920000|2024-10-28 18:08:40|20424.5|20409.5|20425.9|20410.9|20427|20412|20424.5|20409.5|0
1730138930000|2024-10-28 18:08:50|20425.1|20410.1|20424.1|20409.1|20426.4|20411.4|20423.6|20408.6|0
1730138940000|2024-10-28 18:09:00|20424.9|20409.9|20426|20411|20426|20411|20423.6|20408.6|0
1730138950000|2024-10-28 18:09:10|20425.8|20410.8|20426.6|20411.6|20426.8|20411.8|20425.6|20410.6|0
1730138960000|2024-10-28 18:09:20|20424.3|20409.3|20426.1|20411.1|20426.9|20411.9|20424.3|20409.3|0
1730138970000|2024-10-28 18:09:30|20426.6|20411.6|20424.9|20409.9|20426.6|20411.6|20424.6|20409.6|0
1730138980000|2024-10-28 18:09:40|20425.1|20410.1|20424.4|20409.4|20425.5|20410.5|20423.5|20408.5|0
1730138990000|2024-10-28 18:09:50|20424.3|20409.3|20423.1|20408.1|20425.4|20410.4|20423.1|20408.1|0
1730139000000|2024-10-28 18:10:00|20420.9|20405.9|20419.9|20404.9|20421.4|20406.4|20419.9|20404.9|0
1730139010000|2024-10-28 18:10:10|20420.4|20405.4|20419.6|20404.6|20421.6|20406.6|20419.6|20404.6|0
1730139020000|2024-10-28 18:10:20|20419.4|20404.4|20418.9|20403.9|20419.4|20404.4|20418.4|20403.4|0
1730139030000|2024-10-28 18:10:30|20419|20404|20418.1|20403.1|20419.5|20404.5|20418.1|20403.1|0
1730139040000|2024-10-28 18:10:40|20418.9|20403.9|20418.9|20403.9|20419.9|20404.9|20418.9|20403.9|0
1730139050000|2024-10-28 18:10:50|20418.4|20403.4|20416.1|20401.1|20418.4|20403.4|20415.9|20400.9|0
1730139060000|2024-10-28 18:11:00|20416.3|20401.3|20413.5|20398.5|20416.3|20401.3|20412.4|20397.4|0
1730139070000|2024-10-28 18:11:10|20413.6|20398.6|20415.6|20400.6|20415.6|20400.6|20413.5|20398.5|0
1730139080000|2024-10-28 18:11:20|20416.1|20401.1|20416.4|20401.4|20417.1|20402.1|20416|20401|0
1730139090000|2024-10-28 18:11:30|20414.4|20399.4|20415.4|20400.4|20415.4|20400.4|20413.6|20398.6|0
1730139100000|2024-10-28 18:11:40|20415.9|20400.9|20414.5|20399.5|20415.9|20400.9|20414.3|20399.3|0
1730139110000|2024-10-28 18:11:50|20414.9|20399.9|20414.9|20399.9|20414.9|20399.9|20414.3|20399.3|0
1730139120000|2024-10-28 18:12:00|20415.1|20400.1|20418.9|20403.9|20418.9|20403.9|20415|20400|0
1730139130000|2024-10-28 18:12:10|20418.4|20403.4|20419.6|20404.6|20419.6|20404.6|20418.1|20403.1|0
1730139140000|2024-10-28 18:12:20|20419.4|20404.4|20419.3|20404.3|20419.6|20404.6|20418.9|20403.9|0
1730139150000|2024-10-28 18:12:30|20419.8|20404.8|20416.6|20401.6|20419.8|20404.8|20416.1|20401.1|0
1730139160000|2024-10-28 18:12:40|20416.9|20401.9|20415.4|20400.4|20416.9|20401.9|20414.9|20399.9|0
1730139170000|2024-10-28 18:12:50|20415.5|20400.5|20414.9|20399.9|20416.6|20401.6|20414.1|20399.1|0
1730139180000|2024-10-28 18:13:00|20414.5|20399.5|20412.4|20397.4|20414.9|20399.9|20412.1|20397.1|0
1730139190000|2024-10-28 18:13:10|20412.6|20397.6|20413.6|20398.6|20413.6|20398.6|20411|20396|0
1730139200000|2024-10-28 18:13:20|20413.9|20398.9|20410.8|20395.8|20413.9|20398.9|20409.8|20394.8|0
1730139210000|2024-10-28 18:13:30|20410.3|20395.3|20408.8|20393.8|20410.6|20395.6|20408.5|20393.5|0
1730139220000|2024-10-28 18:13:40|20406.6|20391.6|20409.4|20394.4|20409.6|20394.6|20406.6|20391.6|0
1730139230000|2024-10-28 18:13:50|20409.5|20394.5|20409.3|20394.3|20409.6|20394.6|20408.9|20393.9|0
1730139240000|2024-10-28 18:14:00|20409.1|20394.1|20407.8|20392.8|20409.9|20394.9|20407.8|20392.8|0
1730139250000|2024-10-28 18:14:10|20408.6|20393.6|20409.9|20394.9|20410.4|20395.4|20408.1|20393.1|0
1730139260000|2024-10-28 18:14:20|20409.5|20394.5|20409.4|20394.4|20410.6|20395.6|20408.6|20393.6|0
1730139270000|2024-10-28 18:14:30|20409.6|20394.6|20408.1|20393.1|20409.9|20394.9|20408.1|20393.1|0
1730139280000|2024-10-28 18:14:40|20408.3|20393.3|20410.8|20395.8|20410.8|20395.8|20408.3|20393.3|0
1730139290000|2024-10-28 18:14:50|20410.6|20395.6|20407|20392|20410.6|20395.6|20407|20392|0
1730139300000|2024-10-28 18:15:00|20405|20390|20405.6|20390.6|20405.9|20390.9|20403.9|20388.9|0
1730139310000|2024-10-28 18:15:10|20406.8|20391.8|20406.1|20391.1|20407.1|20392.1|20405.9|20390.9|0
1730139320000|2024-10-28 18:15:20|20405.9|20390.9|20408.4|20393.4|20408.5|20393.5|20405.9|20390.9|0
1730139330000|2024-10-28 18:15:30|20409.4|20394.4|20404.9|20389.9|20409.4|20394.4|20404.4|20389.4|0
1730139340000|2024-10-28 18:15:40|20403.6|20388.6|20402.6|20387.6|20404.4|20389.4|20402.6|20387.6|0
1730139350000|2024-10-28 18:15:50|20402|20387|20402.9|20387.9|20403.8|20388.8|20401.9|20386.9|0
1730139360000|2024-10-28 18:16:00|20403.6|20388.6|20399.9|20384.9|20404.9|20389.9|20399.9|20384.9|0
1730139370000|2024-10-28 18:16:10|20401.6|20386.6|20404.9|20389.9|20404.9|20389.9|20401.6|20386.6|0
1730139380000|2024-10-28 18:16:20|20404.6|20389.6|20403.9|20388.9|20406|20391|20403.9|20388.9|0
1730139390000|2024-10-28 18:16:30|20404.1|20389.1|20406.1|20391.1|20406.1|20391.1|20404.1|20389.1|0
1730139400000|2024-10-28 18:16:40|20406.4|20391.4|20405.9|20390.9|20406.6|20391.6|20404.6|20389.6|0
1730139410000|2024-10-28 18:16:50|20405.6|20390.6|20404.1|20389.1|20405.6|20390.6|20403.6|20388.6|0
1730139420000|2024-10-28 18:17:00|20403.9|20388.9|20400.6|20385.6|20403.9|20388.9|20400.6|20385.6|0
1730139430000|2024-10-28 18:17:10|20400.9|20385.9|20399.9|20384.9|20400.9|20385.9|20398.1|20383.1|0
1730139440000|2024-10-28 18:17:20|20400.4|20385.4|20397.9|20382.9|20400.6|20385.6|20397.6|20382.6|0
1730139450000|2024-10-28 18:17:30|20398.4|20383.4|20402.6|20387.6|20402.6|20387.6|20398.4|20383.4|0
1730139460000|2024-10-28 18:17:40|20403.1|20388.1|20405.4|20390.4|20405.4|20390.4|20403.1|20388.1|0
1730139470000|2024-10-28 18:17:50|20405|20390|20403.9|20388.9|20405|20390|20403.8|20388.8|0
1730139480000|2024-10-28 18:18:00|20403.6|20388.6|20402.6|20387.6|20405.1|20390.1|20402.6|20387.6|0
1730139490000|2024-10-28 18:18:10|20402.9|20387.9|20405|20390|20405.4|20390.4|20402.9|20387.9|0
1730139500000|2024-10-28 18:18:20|20408.5|20393.5|20407.3|20392.3|20409.1|20394.1|20407|20392|0
1730139510000|2024-10-28 18:18:30|20406.9|20391.9|20407.9|20392.9|20408.9|20393.9|20406.9|20391.9|0
1730139520000|2024-10-28 18:18:40|20408.3|20393.3|20406.4|20391.4|20408.4|20393.4|20405.6|20390.6|0
1730139530000|2024-10-28 18:18:50|20405.6|20390.6|20405.8|20390.8|20406.6|20391.6|20405.6|20390.6|0
1730139540000|2024-10-28 18:19:00|20405.6|20390.6|20403.6|20388.6|20405.6|20390.6|20403.6|20388.6|0
1730139550000|2024-10-28 18:19:10|20404.6|20389.6|20405.9|20390.9|20405.9|20390.9|20403.4|20388.4|0
1730139560000|2024-10-28 18:19:20|20406.5|20391.5|20406.5|20391.5|20407.1|20392.1|20405.9|20390.9|0
1730139570000|2024-10-28 18:19:30|20406.6|20391.6|20406.9|20391.9|20407.9|20392.9|20406.6|20391.6|0
1730139580000|2024-10-28 18:19:40|20406.6|20391.6|20405.9|20390.9|20406.8|20391.8|20405.9|20390.9|0
1730139590000|2024-10-28 18:19:50|20406|20391|20407.4|20392.4|20407.4|20392.4|20405.9|20390.9|0
1730139600000|2024-10-28 18:20:00|20407.6|20392.6|20405|20390|20407.6|20392.6|20404.1|20389.1|0
1730139610000|2024-10-28 18:20:10|20405.1|20390.1|20402.5|20387.5|20406.1|20391.1|20402.5|20387.5|0
1730139620000|2024-10-28 18:20:20|20403.1|20388.1|20400.1|20385.1|20403.1|20388.1|20400.1|20385.1|0
1730139630000|2024-10-28 18:20:30|20399.6|20384.6|20401.8|20386.8|20401.8|20386.8|20399.4|20384.4|0
1730139640000|2024-10-28 18:20:40|20401.5|20386.5|20401.1|20386.1|20402.3|20387.3|20400.5|20385.5|0
1730139650000|2024-10-28 18:20:50|20400.9|20385.9|20401.4|20386.4|20402.5|20387.5|20400.9|20385.9|0
1730139660000|2024-10-28 18:21:00|20400.6|20385.6|20400.1|20385.1|20400.6|20385.6|20398.1|20383.1|0
1730139670000|2024-10-28 18:21:10|20399.9|20384.9|20401.1|20386.1|20401.8|20386.8|20399.9|20384.9|0
1730139680000|2024-10-28 18:21:20|20400.4|20385.4|20399.6|20384.6|20400.5|20385.5|20399.6|20384.6|0
1730139690000|2024-10-28 18:21:30|20400.4|20385.4|20400.1|20385.1|20400.6|20385.6|20399.9|20384.9|0
1730139700000|2024-10-28 18:21:40|20399.4|20384.4|20401.9|20386.9|20402.4|20387.4|20399.4|20384.4|0
1730139710000|2024-10-28 18:21:50|20401.4|20386.4|20401.6|20386.6|20401.9|20386.9|20401.1|20386.1|0
1730139720000|2024-10-28 18:22:00|20402|20387|20402.6|20387.6|20402.6|20387.6|20401.6|20386.6|0
1730139730000|2024-10-28 18:22:10|20402.4|20387.4|20400.9|20385.9|20402.4|20387.4|20400.9|20385.9|0
1730139740000|2024-10-28 18:22:20|20401.4|20386.4|20401.6|20386.6|20401.6|20386.6|20399.9|20384.9|0
1730139750000|2024-10-28 18:22:30|20400.6|20385.6|20403.1|20388.1|20403.9|20388.9|20400.6|20385.6|0
1730139760000|2024-10-28 18:22:40|20402.6|20387.6|20400.6|20385.6|20402.6|20387.6|20400.4|20385.4|0
1730139770000|2024-10-28 18:22:50|20400.9|20385.9|20398.9|20383.9|20400.9|20385.9|20398.9|20383.9|0
1730139780000|2024-10-28 18:23:00|20398.4|20383.4|20396.9|20381.9|20398.8|20383.8|20396.9|20381.9|0
1730139790000|2024-10-28 18:23:10|20398.4|20383.4|20396.6|20381.6|20398.4|20383.4|20396.6|20381.6|0
1730139800000|2024-10-28 18:23:20|20397.6|20382.6|20396.6|20381.6|20398.1|20383.1|20396.6|20381.6|0
1730139810000|2024-10-28 18:23:30|20395.1|20380.1|20395.9|20380.9|20395.9|20380.9|20394.6|20379.6|0
1730139820000|2024-10-28 18:23:40|20395.6|20380.6|20399.6|20384.6|20399.9|20384.9|20394.9|20379.9|0
1730139830000|2024-10-28 18:23:50|20398.9|20383.9|20397.4|20382.4|20399.6|20384.6|20397.4|20382.4|0
1730139840000|2024-10-28 18:24:00|20397.1|20382.1|20397.4|20382.4|20399|20384|20397.1|20382.1|0
1730139850000|2024-10-28 18:24:10|20396.9|20381.9|20396.9|20381.9|20396.9|20381.9|20394.9|20379.9|0
1730139860000|2024-10-28 18:24:20|20397.4|20382.4|20396.8|20381.8|20397.4|20382.4|20395.8|20380.8|0
1730139870000|2024-10-28 18:24:30|20395.9|20380.9|20400.6|20385.6|20400.6|20385.6|20395.9|20380.9|0
1730139880000|2024-10-28 18:24:40|20400.4|20385.4|20399.4|20384.4|20400.4|20385.4|20398.9|20383.9|0
1730139890000|2024-10-28 18:24:50|20399.5|20384.5|20400.1|20385.1|20400.4|20385.4|20398.9|20383.9|0
1730139900000|2024-10-28 18:25:00|20399.6|20384.6|20399.4|20384.4|20401.1|20386.1|20399.1|20384.1|0
1730139910000|2024-10-28 18:25:10|20398.9|20383.9|20400|20385|20400|20385|20398.1|20383.1|0
1730139920000|2024-10-28 18:25:20|20400.5|20385.5|20398.8|20383.8|20400.9|20385.9|20398.4|20383.4|0
1730139930000|2024-10-28 18:25:30|20399.1|20384.1|20398.9|20383.9|20400.1|20385.1|20398.4|20383.4|0
1730139940000|2024-10-28 18:25:40|20398.5|20383.5|20403.6|20388.6|20403.6|20388.6|20398.5|20383.5|0
1730139950000|2024-10-28 18:25:50|20404.6|20389.6|20406.4|20391.4|20406.4|20391.4|20404.3|20389.3|0
1730139960000|2024-10-28 18:26:00|20405.4|20390.4|20408.6|20393.6|20408.6|20393.6|20405.1|20390.1|0
1730139970000|2024-10-28 18:26:10|20408.9|20393.9|20411.9|20396.9|20413.9|20398.9|20408.9|20393.9|0
1730139980000|2024-10-28 18:26:20|20412.4|20397.4|20411.6|20396.6|20413.4|20398.4|20411.4|20396.4|0
1730139990000|2024-10-28 18:26:30|20412.1|20397.1|20413.5|20398.5|20413.5|20398.5|20411.8|20396.8|0
1730140000000|2024-10-28 18:26:40|20412.3|20397.3|20410.6|20395.6|20412.9|20397.9|20410.4|20395.4|0
1730140010000|2024-10-28 18:26:50|20411|20396|20414|20399|20414|20399|20411|20396|0
1730140020000|2024-10-28 18:27:00|20414.6|20399.6|20414.1|20399.1|20415.6|20400.6|20414.1|20399.1|0
1730140030000|2024-10-28 18:27:10|20414.4|20399.4|20411.3|20396.3|20414.6|20399.6|20411.1|20396.1|0
1730140040000|2024-10-28 18:27:20|20411.6|20396.6|20412.4|20397.4|20412.5|20397.5|20411.6|20396.6|0
1730140050000|2024-10-28 18:27:30|20412.3|20397.3|20411.1|20396.1|20412.9|20397.9|20411.1|20396.1|0
1730140060000|2024-10-28 18:27:40|20410.6|20395.6|20408.3|20393.3|20410.6|20395.6|20406.9|20391.9|0
1730140070000|2024-10-28 18:27:50|20407.6|20392.6|20406.4|20391.4|20408.5|20393.5|20406.4|20391.4|0
1730140080000|2024-10-28 18:28:00|20405.4|20390.4|20405.1|20390.1|20406.9|20391.9|20403.9|20388.9|0
1730140090000|2024-10-28 18:28:10|20405|20390|20408.6|20393.6|20408.6|20393.6|20404.4|20389.4|0
1730140100000|2024-10-28 18:28:20|20409.3|20394.3|20406.6|20391.6|20409.3|20394.3|20406.6|20391.6|0
1730140110000|2024-10-28 18:28:30|20406.5|20391.5|20406.5|20391.5|20407.9|20392.9|20406|20391|0
1730140120000|2024-10-28 18:28:40|20406.1|20391.1|20403.6|20388.6|20406.3|20391.3|20403.6|20388.6|0
1730140130000|2024-10-28 18:28:50|20403.9|20388.9|20401.6|20386.6|20403.9|20388.9|20400.6|20385.6|0
1730140140000|2024-10-28 18:29:00|20401.4|20386.4|20402.3|20387.3|20403.4|20388.4|20401.4|20386.4|0
1730140150000|2024-10-28 18:29:10|20400.9|20385.9|20402.5|20387.5|20402.9|20387.9|20400.9|20385.9|0
1730140160000|2024-10-28 18:29:20|20402.4|20387.4|20403.3|20388.3|20403.9|20388.9|20402.1|20387.1|0
1730140170000|2024-10-28 18:29:30|20403.1|20388.1|20401.8|20386.8|20403.1|20388.1|20401.1|20386.1|0
1730140180000|2024-10-28 18:29:40|20401.4|20386.4|20401.4|20386.4|20401.9|20386.9|20400.4|20385.4|0
1730140190000|2024-10-28 18:29:50|20401.1|20386.1|20399.5|20384.5|20401.1|20386.1|20398.4|20383.4|0
1730140200000|2024-10-28 18:30:00|20399.3|20384.3|20399.9|20384.9|20400.5|20385.5|20398.6|20383.6|0
1730140210000|2024-10-28 18:30:10|20399.4|20384.4|20400.3|20385.3|20401.4|20386.4|20399|20384|0
1730140220000|2024-10-28 18:30:20|20400.1|20385.1|20398.3|20383.3|20400.1|20385.1|20398|20383|0
1730140230000|2024-10-28 18:30:30|20397.6|20382.6|20398.5|20383.5|20398.5|20383.5|20394.4|20379.4|0
1730140240000|2024-10-28 18:30:40|20398.9|20383.9|20402.5|20387.5|20402.5|20387.5|20398.9|20383.9|0
1730140250000|2024-10-28 18:30:50|20400.4|20385.4|20399.6|20384.6|20400.4|20385.4|20399.1|20384.1|0
1730140260000|2024-10-28 18:31:00|20399.1|20384.1|20399.8|20384.8|20400.6|20385.6|20399|20384|0
1730140270000|2024-10-28 18:31:10|20400|20385|20400.4|20385.4|20400.4|20385.4|20399.8|20384.8|0
1730140280000|2024-10-28 18:31:20|20400.5|20385.5|20400.1|20385.1|20401.1|20386.1|20399.6|20384.6|0
1730140290000|2024-10-28 18:31:30|20401.3|20386.3|20400.6|20385.6|20401.6|20386.6|20399.9|20384.9|0
1730140300000|2024-10-28 18:31:40|20399.9|20384.9|20400|20385|20400.4|20385.4|20398.6|20383.6|0
1730140310000|2024-10-28 18:31:50|20400.1|20385.1|20400.6|20385.6|20402.1|20387.1|20400.1|20385.1|0
1730140320000|2024-10-28 18:32:00|20400.5|20385.5|20402.6|20387.6|20402.6|20387.6|20400.5|20385.5|0
1730140330000|2024-10-28 18:32:10|20403.4|20388.4|20401.1|20386.1|20405.4|20390.4|20399.9|20384.9|0
1730140340000|2024-10-28 18:32:20|20401|20386|20400.6|20385.6|20401|20386|20399.6|20384.6|0
1730140350000|2024-10-28 18:32:30|20401.1|20386.1|20401|20386|20402|20387|20401|20386|0
1730140360000|2024-10-28 18:32:40|20400.9|20385.9|20397.9|20382.9|20400.9|20385.9|20397.9|20382.9|0
1730140370000|2024-10-28 18:32:50|20396.6|20381.6|20400.6|20385.6|20400.6|20385.6|20396.6|20381.6|0
1730140380000|2024-10-28 18:33:00|20400.9|20385.9|20397.8|20382.8|20401.1|20386.1|20397.8|20382.8|0
1730140390000|2024-10-28 18:33:10|20396.8|20381.8|20400.1|20385.1|20400.1|20385.1|20396.8|20381.8|0
1730140400000|2024-10-28 18:33:20|20401.1|20386.1|20401.9|20386.9|20402.4|20387.4|20399.9|20384.9|0
1730140410000|2024-10-28 18:33:30|20401.4|20386.4|20400.5|20385.5|20401.4|20386.4|20399.9|20384.9|0
1730140420000|2024-10-28 18:33:40|20400.1|20385.1|20397.1|20382.1|20400.1|20385.1|20397.1|20382.1|0
1730140430000|2024-10-28 18:33:50|20397.6|20382.6|20395.4|20380.4|20397.6|20382.6|20394.6|20379.6|0
1730140440000|2024-10-28 18:34:00|20395.9|20380.9|20398|20383|20398.1|20383.1|20395.6|20380.6|0
1730140450000|2024-10-28 18:34:10|20398.8|20383.8|20395.9|20380.9|20398.8|20383.8|20395.9|20380.9|0
1730140460000|2024-10-28 18:34:20|20396.5|20381.5|20397|20382|20397.1|20382.1|20396.4|20381.4|0
1730140470000|2024-10-28 18:34:30|20396|20381|20397.4|20382.4|20397.4|20382.4|20396|20381|0
1730140480000|2024-10-28 18:34:40|20397.1|20382.1|20394.6|20379.6|20397.1|20382.1|20393.6|20378.6|0
1730140490000|2024-10-28 18:34:50|20395.1|20380.1|20397.4|20382.4|20397.6|20382.6|20395.1|20380.1|0
1730140500000|2024-10-28 18:35:00|20396.9|20381.9|20397.1|20382.1|20398.1|20383.1|20396.6|20381.6|0
1730140510000|2024-10-28 18:35:10|20399.6|20384.6|20397|20382|20399.6|20384.6|20395.4|20380.4|0
1730140520000|2024-10-28 18:35:20|20396.1|20381.1|20394.9|20379.9|20396.1|20381.1|20393.6|20378.6|0
1730140530000|2024-10-28 18:35:30|20395.6|20380.6|20391.1|20376.1|20396.1|20381.1|20390.1|20375.1|0
1730140540000|2024-10-28 18:35:40|20393.9|20378.9|20394.1|20379.1|20396.1|20381.1|20393.4|20378.4|0
1730140550000|2024-10-28 18:35:50|20393.3|20378.3|20394.6|20379.6|20394.6|20379.6|20392.8|20377.8|0
1730140560000|2024-10-28 18:36:00|20394|20379|20392.6|20377.6|20394.8|20379.8|20392.4|20377.4|0
1730140570000|2024-10-28 18:36:10|20394.1|20379.1|20393.1|20378.1|20394.1|20379.1|20391.4|20376.4|0
1730140580000|2024-10-28 18:36:20|20392.6|20377.6|20392.8|20377.8|20392.9|20377.9|20392.1|20377.1|0
1730140590000|2024-10-28 18:36:30|20392.3|20377.3|20390.4|20375.4|20393.6|20378.6|20390.4|20375.4|0
1730140600000|2024-10-28 18:36:40|20391|20376|20390.4|20375.4|20391|20376|20389.6|20374.6|0
1730140610000|2024-10-28 18:36:50|20387.6|20372.6|20392.1|20377.1|20392.1|20377.1|20387.4|20372.4|0
1730140620000|2024-10-28 18:37:00|20390.9|20375.9|20390.1|20375.1|20393.9|20378.9|20389.4|20374.4|0
1730140630000|2024-10-28 18:37:10|20389.8|20374.8|20388.6|20373.6|20390.5|20375.5|20387.6|20372.6|0
1730140640000|2024-10-28 18:37:20|20388.3|20373.3|20388.8|20373.8|20389.1|20374.1|20387.6|20372.6|0
1730140650000|2024-10-28 18:37:30|20389.1|20374.1|20390.5|20375.5|20390.8|20375.8|20389.1|20374.1|0
1730140660000|2024-10-28 18:37:40|20390.8|20375.8|20389.9|20374.9|20393.4|20378.4|20389.9|20374.9|0
1730140670000|2024-10-28 18:37:50|20389.6|20374.6|20392.6|20377.6|20392.9|20377.9|20389.4|20374.4|0
1730140680000|2024-10-28 18:38:00|20392.1|20377.1|20391.6|20376.6|20393.1|20378.1|20391.4|20376.4|0
1730140690000|2024-10-28 18:38:10|20390.6|20375.6|20391.6|20376.6|20391.6|20376.6|20389.9|20374.9|0
1730140700000|2024-10-28 18:38:20|20392.6|20377.6|20394.4|20379.4|20394.4|20379.4|20391.9|20376.9|0
1730140710000|2024-10-28 18:38:30|20393.9|20378.9|20398.4|20383.4|20398.5|20383.5|20393.9|20378.9|0
1730140720000|2024-10-28 18:38:40|20397.6|20382.6|20397.3|20382.3|20397.9|20382.9|20395.4|20380.4|0
1730140730000|2024-10-28 18:38:50|20397.6|20382.6|20396.1|20381.1|20398.5|20383.5|20396.1|20381.1|0
1730140740000|2024-10-28 18:39:00|20397.9|20382.9|20396.4|20381.4|20399.4|20384.4|20396.4|20381.4|0
1730140750000|2024-10-28 18:39:10|20396.5|20381.5|20398.9|20383.9|20398.9|20383.9|20396.5|20381.5|0
1730140760000|2024-10-28 18:39:20|20397.9|20382.9|20397.4|20382.4|20397.9|20382.9|20396.6|20381.6|0
1730140770000|2024-10-28 18:39:30|20397.1|20382.1|20397.5|20382.5|20397.9|20382.9|20397.1|20382.1|0
1730140780000|2024-10-28 18:39:40|20397.4|20382.4|20397.9|20382.9|20398.3|20383.3|20397.3|20382.3|0
1730140790000|2024-10-28 18:39:50|20399.1|20384.1|20402.8|20387.8|20402.8|20387.8|20399.1|20384.1|0
1730140800000|2024-10-28 18:40:00|20402.6|20387.6|20404.9|20389.9|20405.1|20390.1|20401.8|20386.8|0
1730140810000|2024-10-28 18:40:10|20402.6|20387.6|20400.6|20385.6|20402.6|20387.6|20400.6|20385.6|0
1730140820000|2024-10-28 18:40:20|20400.9|20385.9|20400.9|20385.9|20401.6|20386.6|20400.4|20385.4|0
1730140830000|2024-10-28 18:40:30|20400.1|20385.1|20399.1|20384.1|20400.1|20385.1|20397.4|20382.4|0
1730140840000|2024-10-28 18:40:40|20399.4|20384.4|20398.4|20383.4|20399.6|20384.6|20398.4|20383.4|0
1730140850000|2024-10-28 18:40:50|20399.1|20384.1|20399.4|20384.4|20399.9|20384.9|20398.5|20383.5|0
1730140860000|2024-10-28 18:41:00|20398.5|20383.5|20396.4|20381.4|20398.6|20383.6|20396.4|20381.4|0
1730140870000|2024-10-28 18:41:10|20396.3|20381.3|20390.6|20375.6|20396.3|20381.3|20390.6|20375.6|0
1730140880000|2024-10-28 18:41:20|20390.4|20375.4|20393.3|20378.3|20393.3|20378.3|20390.4|20375.4|0
1730140890000|2024-10-28 18:41:30|20392.8|20377.8|20395.1|20380.1|20396.1|20381.1|20392.8|20377.8|0
1730140900000|2024-10-28 18:41:40|20395.4|20380.4|20393.1|20378.1|20395.6|20380.6|20392.9|20377.9|0
1730140910000|2024-10-28 18:41:50|20394.4|20379.4|20395.9|20380.9|20396.1|20381.1|20394.4|20379.4|0
1730140920000|2024-10-28 18:42:00|20396.9|20381.9|20394.1|20379.1|20396.9|20381.9|20394.1|20379.1|0
1730140930000|2024-10-28 18:42:10|20395|20380|20394.1|20379.1|20395.4|20380.4|20393.4|20378.4|0
1730140940000|2024-10-28 18:42:20|20394.4|20379.4|20392.4|20377.4|20395.4|20380.4|20392.4|20377.4|0
1730140950000|2024-10-28 18:42:30|20391.6|20376.6|20390.1|20375.1|20391.9|20376.9|20390.1|20375.1|0
1730140960000|2024-10-28 18:42:40|20390.3|20375.3|20388.6|20373.6|20390.3|20375.3|20388.1|20373.1|0
1730140970000|2024-10-28 18:42:50|20387.6|20372.6|20390|20375|20390|20375|20387.6|20372.6|0
1730140980000|2024-10-28 18:43:00|20389.4|20374.4|20388.9|20373.9|20390.3|20375.3|20388.9|20373.9|0
1730140990000|2024-10-28 18:43:10|20389.1|20374.1|20390.3|20375.3|20391.1|20376.1|20389.1|20374.1|0
1730141000000|2024-10-28 18:43:20|20389.4|20374.4|20387.6|20372.6|20389.4|20374.4|20387.1|20372.1|0
1730141010000|2024-10-28 18:43:30|20389|20374|20386.9|20371.9|20389|20374|20386.9|20371.9|0
1730141020000|2024-10-28 18:43:40|20387|20372|20387.3|20372.3|20387.6|20372.6|20385.4|20370.4|0
1730141030000|2024-10-28 18:43:50|20386.6|20371.6|20386.4|20371.4|20386.6|20371.6|20385.1|20370.1|0
1730141040000|2024-10-28 18:44:00|20385.5|20370.5|20384.1|20369.1|20385.5|20370.5|20382.9|20367.9|0
1730141050000|2024-10-28 18:44:10|20384.6|20369.6|20388.9|20373.9|20388.9|20373.9|20384.6|20369.6|0
1730141060000|2024-10-28 18:44:20|20388.1|20373.1|20387.4|20372.4|20388.6|20373.6|20386.9|20371.9|0
1730141070000|2024-10-28 18:44:30|20387.3|20372.3|20387.9|20372.9|20387.9|20372.9|20386.1|20371.1|0
1730141080000|2024-10-28 18:44:40|20388.1|20373.1|20385.6|20370.6|20388.1|20373.1|20385.6|20370.6|0
1730141090000|2024-10-28 18:44:50|20386.4|20371.4|20388.4|20373.4|20388.8|20373.8|20386.4|20371.4|0
1730141100000|2024-10-28 18:45:00|20387|20372|20387.5|20372.5|20387.9|20372.9|20387|20372|0
1730141110000|2024-10-28 18:45:10|20388.1|20373.1|20385.4|20370.4|20388.1|20373.1|20384.9|20369.9|0
1730141120000|2024-10-28 18:45:20|20384.6|20369.6|20385.1|20370.1|20385.3|20370.3|20384.3|20369.3|0
1730141130000|2024-10-28 18:45:30|20384.1|20369.1|20384.4|20369.4|20385.1|20370.1|20384|20369|0
1730141140000|2024-10-28 18:45:40|20384.1|20369.1|20384.8|20369.8|20385.1|20370.1|20384.1|20369.1|0
1730141150000|2024-10-28 18:45:50|20384.5|20369.5|20383.6|20368.6|20384.5|20369.5|20383.4|20368.4|0
1730141160000|2024-10-28 18:46:00|20382.6|20367.6|20383.4|20368.4|20384.1|20369.1|20382.4|20367.4|0
1730141170000|2024-10-28 18:46:10|20383.3|20368.3|20381.1|20366.1|20383.4|20368.4|20380.1|20365.1|0
1730141180000|2024-10-28 18:46:20|20380|20365|20378.9|20363.9|20380.4|20365.4|20378.9|20363.9|0
1730141190000|2024-10-28 18:46:30|20379.4|20364.4|20374.5|20359.5|20379.4|20364.4|20374.1|20359.1|0
1730141200000|2024-10-28 18:46:40|20373.9|20358.9|20378.9|20363.9|20378.9|20363.9|20373.4|20358.4|0
1730141210000|2024-10-28 18:46:50|20379.1|20364.1|20376.6|20361.6|20379.8|20364.8|20375.8|20360.8|0
1730141220000|2024-10-28 18:47:00|20376.5|20361.5|20376.1|20361.1|20376.9|20361.9|20375|20360|0
1730141230000|2024-10-28 18:47:10|20375.1|20360.1|20378.6|20363.6|20378.9|20363.9|20374.6|20359.6|0
1730141240000|2024-10-28 18:47:20|20377.1|20362.1|20377.5|20362.5|20377.5|20362.5|20375.9|20360.9|0
1730141250000|2024-10-28 18:47:30|20376.9|20361.9|20377.4|20362.4|20377.9|20362.9|20376.4|20361.4|0
1730141260000|2024-10-28 18:47:40|20379|20364|20377.5|20362.5|20379|20364|20376.6|20361.6|0
1730141270000|2024-10-28 18:47:50|20377.6|20362.6|20378.4|20363.4|20378.9|20363.9|20376.9|20361.9|0
1730141280000|2024-10-28 18:48:00|20379.4|20364.4|20378.1|20363.1|20379.4|20364.4|20377.6|20362.6|0
1730141290000|2024-10-28 18:48:10|20378|20363|20378.4|20363.4|20378.4|20363.4|20376.9|20361.9|0
1730141300000|2024-10-28 18:48:20|20377.9|20362.9|20376.9|20361.9|20378.3|20363.3|20376.4|20361.4|0
1730141310000|2024-10-28 18:48:30|20376.6|20361.6|20381.1|20366.1|20381.1|20366.1|20376.4|20361.4|0
1730141320000|2024-10-28 18:48:40|20378.6|20363.6|20381.1|20366.1|20381.1|20366.1|20378.6|20363.6|0
1730141330000|2024-10-28 18:48:50|20380.6|20365.6|20377.9|20362.9|20380.9|20365.9|20377.9|20362.9|0
1730141340000|2024-10-28 18:49:00|20378.9|20363.9|20383.4|20368.4|20383.4|20368.4|20378.9|20363.9|0
1730141350000|2024-10-28 18:49:10|20383.3|20368.3|20383.6|20368.6|20384.5|20369.5|20382.6|20367.6|0
1730141360000|2024-10-28 18:49:20|20382.9|20367.9|20384.5|20369.5|20384.6|20369.6|20382.9|20367.9|0
1730141370000|2024-10-28 18:49:30|20385.4|20370.4|20388.4|20373.4|20388.5|20373.5|20385.4|20370.4|0
1730141380000|2024-10-28 18:49:40|20388.6|20373.6|20388.4|20373.4|20388.6|20373.6|20387.8|20372.8|0
1730141390000|2024-10-28 18:49:50|20388.1|20373.1|20388.4|20373.4|20388.9|20373.9|20387|20372|0
1730141400000|2024-10-28 18:50:00|20387.6|20372.6|20390.9|20375.9|20391.4|20376.4|20387.6|20372.6|0
1730141410000|2024-10-28 18:50:10|20389.9|20374.9|20391.1|20376.1|20391.1|20376.1|20389.9|20374.9|0
1730141420000|2024-10-28 18:50:20|20390.1|20375.1|20390.6|20375.6|20390.9|20375.9|20390.1|20375.1|0
1730141430000|2024-10-28 18:50:30|20389.1|20374.1|20395.1|20380.1|20395.1|20380.1|20389.1|20374.1|0
1730141440000|2024-10-28 18:50:40|20395.4|20380.4|20396.8|20381.8|20397|20382|20394.9|20379.9|0
1730141450000|2024-10-28 18:50:50|20396.9|20381.9|20398.6|20383.6|20399.4|20384.4|20396.9|20381.9|0
1730141460000|2024-10-28 18:51:00|20398.5|20383.5|20399.4|20384.4|20399.4|20384.4|20396.6|20381.6|0
1730141470000|2024-10-28 18:51:10|20399.5|20384.5|20398.3|20383.3|20399.5|20384.5|20398.1|20383.1|0
1730141480000|2024-10-28 18:51:20|20398.1|20383.1|20400.4|20385.4|20400.5|20385.5|20398.1|20383.1|0
1730141490000|2024-10-28 18:51:30|20399.1|20384.1|20398|20383|20399.1|20384.1|20398|20383|0
1730141500000|2024-10-28 18:51:40|20398.1|20383.1|20400.4|20385.4|20400.9|20385.9|20398.1|20383.1|0
1730141510000|2024-10-28 18:51:50|20400.8|20385.8|20399.9|20384.9|20400.8|20385.8|20399.1|20384.1|0
1730141520000|2024-10-28 18:52:00|20400.4|20385.4|20403.3|20388.3|20403.3|20388.3|20400.4|20385.4|0
1730141530000|2024-10-28 18:52:10|20401.8|20386.8|20400.1|20385.1|20401.8|20386.8|20399.4|20384.4|0
1730141540000|2024-10-28 18:52:20|20399.9|20384.9|20399.1|20384.1|20399.9|20384.9|20398.4|20383.4|0
1730141550000|2024-10-28 18:52:30|20399.6|20384.6|20399.3|20384.3|20400|20385|20399.1|20384.1|0
1730141560000|2024-10-28 18:52:40|20399.6|20384.6|20401.1|20386.1|20401.5|20386.5|20399.6|20384.6|0
1730141570000|2024-10-28 18:52:50|20399.5|20384.5|20401.4|20386.4|20401.5|20386.5|20399.5|20384.5|0
1730141580000|2024-10-28 18:53:00|20402.3|20387.3|20402.9|20387.9|20402.9|20387.9|20401.6|20386.6|0
1730141590000|2024-10-28 18:53:10|20403.1|20388.1|20401.8|20386.8|20403.5|20388.5|20401.4|20386.4|0
1730141600000|2024-10-28 18:53:20|20401.9|20386.9|20405.6|20390.6|20405.6|20390.6|20401.9|20386.9|0
1730141610000|2024-10-28 18:53:30|20405.1|20390.1|20405.1|20390.1|20406|20391|20405.1|20390.1|0
1730141620000|2024-10-28 18:53:40|20404.8|20389.8|20408.1|20393.1|20408.1|20393.1|20404.6|20389.6|0
1730141630000|2024-10-28 18:53:50|20407.9|20392.9|20408.6|20393.6|20408.6|20393.6|20407.4|20392.4|0
1730141640000|2024-10-28 18:54:00|20410.1|20395.1|20411.9|20396.9|20411.9|20396.9|20410.1|20395.1|0
1730141650000|2024-10-28 18:54:10|20411.4|20396.4|20413.9|20398.9|20413.9|20398.9|20410.1|20395.1|0
1730141660000|2024-10-28 18:54:20|20414.4|20399.4|20412.3|20397.3|20414.4|20399.4|20411.1|20396.1|0
1730141670000|2024-10-28 18:54:30|20412.1|20397.1|20411.6|20396.6|20413.3|20398.3|20411.6|20396.6|0
1730141680000|2024-10-28 18:54:40|20411|20396|20410.3|20395.3|20411.9|20396.9|20404.4|20389.4|0
1730141690000|2024-10-28 18:54:50|20408.9|20393.9|20411.9|20396.9|20411.9|20396.9|20408.9|20393.9|0
1730141700000|2024-10-28 18:55:00|20411.6|20396.6|20408.4|20393.4|20411.6|20396.6|20408.4|20393.4|0
1730141710000|2024-10-28 18:55:10|20408.6|20393.6|20405.6|20390.6|20409.6|20394.6|20405.6|20390.6|0
1730141720000|2024-10-28 18:55:20|20406|20391|20406|20391|20406.4|20391.4|20405.6|20390.6|0
1730141730000|2024-10-28 18:55:30|20406.6|20391.6|20406.3|20391.3|20406.6|20391.6|20406.1|20391.1|0
1730141740000|2024-10-28 18:55:40|20405.9|20390.9|20407.1|20392.1|20407.1|20392.1|20404.4|20389.4|0
1730141750000|2024-10-28 18:55:50|20406.9|20391.9|20407|20392|20408.9|20393.9|20406.9|20391.9|0
1730141760000|2024-10-28 18:56:00|20405.9|20390.9|20407.3|20392.3|20408.1|20393.1|20405.9|20390.9|0
1730141770000|2024-10-28 18:56:10|20407.4|20392.4|20404.9|20389.9|20407.9|20392.9|20404.5|20389.5|0
1730141780000|2024-10-28 18:56:20|20404.6|20389.6|20401.6|20386.6|20404.6|20389.6|20401.6|20386.6|0
1730141790000|2024-10-28 18:56:30|20402|20387|20402.5|20387.5|20402.8|20387.8|20401.1|20386.1|0
1730141800000|2024-10-28 18:56:40|20403.4|20388.4|20405.4|20390.4|20405.5|20390.5|20403.4|20388.4|0
1730141810000|2024-10-28 18:56:50|20405.1|20390.1|20405.6|20390.6|20405.9|20390.9|20405.1|20390.1|0
1730141820000|2024-10-28 18:57:00|20405.4|20390.4|20406.6|20391.6|20407.5|20392.5|20405.4|20390.4|0
1730141830000|2024-10-28 18:57:10|20407.8|20392.8|20406.4|20391.4|20407.8|20392.8|20405.6|20390.6|0
1730141840000|2024-10-28 18:57:20|20406.1|20391.1|20406.5|20391.5|20406.9|20391.9|20406.1|20391.1|0
1730141850000|2024-10-28 18:57:30|20406.6|20391.6|20407|20392|20408.1|20393.1|20406.6|20391.6|0
1730141860000|2024-10-28 18:57:40|20406.4|20391.4|20408.1|20393.1|20408.1|20393.1|20406.4|20391.4|0
1730141870000|2024-10-28 18:57:50|20408.3|20393.3|20406.8|20391.8|20408.4|20393.4|20406.8|20391.8|0
1730141880000|2024-10-28 18:58:00|20405.4|20390.4|20404|20389|20405.4|20390.4|20403.4|20388.4|0
1730141890000|2024-10-28 18:58:10|20404.3|20389.3|20404.1|20389.1|20405.4|20390.4|20402.4|20387.4|0
1730141900000|2024-10-28 18:58:20|20404.6|20389.6|20404.3|20389.3|20405.3|20390.3|20404.3|20389.3|0
1730141910000|2024-10-28 18:58:30|20404.6|20389.6|20405|20390|20406.1|20391.1|20404.6|20389.6|0
1730141920000|2024-10-28 18:58:40|20404.8|20389.8|20404.9|20389.9|20405.8|20390.8|20404|20389|0
1730141930000|2024-10-28 18:58:50|20404.6|20389.6|20403.5|20388.5|20404.9|20389.9|20403.1|20388.1|0
1730141940000|2024-10-28 18:59:00|20403.3|20388.3|20400.1|20385.1|20403.6|20388.6|20400.1|20385.1|0
1730141950000|2024-10-28 18:59:10|20400.6|20385.6|20398.1|20383.1|20400.6|20385.6|20396.6|20381.6|0
1730141960000|2024-10-28 18:59:20|20398.3|20383.3|20399.1|20384.1|20400.1|20385.1|20398.3|20383.3|0
1730141970000|2024-10-28 18:59:30|20399|20384|20395.9|20380.9|20399|20384|20395.9|20380.9|0
1730141980000|2024-10-28 18:59:40|20395.8|20380.8|20397.1|20382.1|20397.4|20382.4|20395.6|20380.6|0
1730141990000|2024-10-28 18:59:50|20396.6|20381.6|20390.9|20375.9|20398.1|20383.1|20390.9|20375.9|0
1730142000000|2024-10-28 19:00:00|20383.8|20368.8|20395.1|20380.1|20397.4|20382.4|20378.4|20363.4|0
1730142010000|2024-10-28 19:00:10|20392.9|20377.9|20399.8|20384.8|20399.8|20384.8|20392.9|20377.9|0
1730142020000|2024-10-28 19:00:20|20399.4|20384.4|20400.1|20385.1|20401.9|20386.9|20396.4|20381.4|0
1730142030000|2024-10-28 19:00:30|20398.6|20383.6|20397.1|20382.1|20401|20386|20397.1|20382.1|0
1730142040000|2024-10-28 19:00:40|20398.9|20383.9|20399.1|20384.1|20399.1|20384.1|20397.1|20382.1|0
1730142050000|2024-10-28 19:00:50|20400.6|20385.6|20402.1|20387.1|20402.5|20387.5|20399.3|20384.3|0
1730142060000|2024-10-28 19:01:00|20403.1|20388.1|20400.9|20385.9|20405.4|20390.4|20400.9|20385.9|0
1730142070000|2024-10-28 19:01:10|20400.6|20385.6|20397.1|20382.1|20400.6|20385.6|20396.4|20381.4|0
1730142080000|2024-10-28 19:01:20|20396.4|20381.4|20401.5|20386.5|20401.8|20386.8|20396.4|20381.4|0
1730142090000|2024-10-28 19:01:30|20400.8|20385.8|20403|20388|20403|20388|20400.8|20385.8|0
1730142100000|2024-10-28 19:01:40|20403.4|20388.4|20403.5|20388.5|20405.3|20390.3|20403.4|20388.4|0
1730142110000|2024-10-28 19:01:50|20402.4|20387.4|20403.3|20388.3|20403.3|20388.3|20402.1|20387.1|0
1730142120000|2024-10-28 19:02:00|20402.5|20387.5|20402.4|20387.4|20405.4|20390.4|20402.4|20387.4|0
1730142130000|2024-10-28 19:02:10|20401.9|20386.9|20401|20386|20402.6|20387.6|20401|20386|0
1730142140000|2024-10-28 19:02:20|20401.6|20386.6|20403.4|20388.4|20403.4|20388.4|20401.5|20386.5|0
1730142150000|2024-10-28 19:02:30|20403.3|20388.3|20401.6|20386.6|20403.3|20388.3|20401.1|20386.1|0
1730142160000|2024-10-28 19:02:40|20402.3|20387.3|20402|20387|20403.6|20388.6|20402|20387|0
1730142170000|2024-10-28 19:02:50|20401.4|20386.4|20398.5|20383.5|20401.6|20386.6|20398.4|20383.4|0
1730142180000|2024-10-28 19:03:00|20396.9|20381.9|20395.1|20380.1|20397.1|20382.1|20394.9|20379.9|0
1730142190000|2024-10-28 19:03:10|20395.4|20380.4|20394.5|20379.5|20395.9|20380.9|20394.3|20379.3|0
1730142200000|2024-10-28 19:03:20|20394|20379|20394.6|20379.6|20395.1|20380.1|20393.9|20378.9|0
1730142210000|2024-10-28 19:03:30|20393.8|20378.8|20396.4|20381.4|20396.4|20381.4|20393.8|20378.8|0
1730142220000|2024-10-28 19:03:40|20396.6|20381.6|20393.1|20378.1|20396.8|20381.8|20393.1|20378.1|0
1730142230000|2024-10-28 19:03:50|20393.4|20378.4|20392.5|20377.5|20394|20379|20392.5|20377.5|0
1730142240000|2024-10-28 19:04:00|20393.1|20378.1|20393.6|20378.6|20395.4|20380.4|20393.1|20378.1|0
1730142250000|2024-10-28 19:04:10|20394.6|20379.6|20395.9|20380.9|20396.4|20381.4|20394.5|20379.5|0
1730142260000|2024-10-28 19:04:20|20396|20381|20394.6|20379.6|20396|20381|20394.6|20379.6|0
1730142270000|2024-10-28 19:04:30|20395|20380|20396|20381|20396.9|20381.9|20394.6|20379.6|0
1730142280000|2024-10-28 19:04:40|20395.1|20380.1|20395.4|20380.4|20396.1|20381.1|20395.1|20380.1|0
1730142290000|2024-10-28 19:04:50|20393.9|20378.9|20393.8|20378.8|20394.9|20379.9|20393.4|20378.4|0
1730142300000|2024-10-28 19:05:00|20391.4|20376.4|20393.1|20378.1|20393.3|20378.3|20391.4|20376.4|0
1730142310000|2024-10-28 19:05:10|20391.9|20376.9|20387.6|20372.6|20393.9|20378.9|20387.6|20372.6|0
1730142320000|2024-10-28 19:05:20|20388.3|20373.3|20388.4|20373.4|20389.4|20374.4|20387.6|20372.6|0
1730142330000|2024-10-28 19:05:30|20388.5|20373.5|20389.5|20374.5|20390.6|20375.6|20388.5|20373.5|0
1730142340000|2024-10-28 19:05:40|20388.6|20373.6|20389.1|20374.1|20390.4|20375.4|20388.4|20373.4|0
1730142350000|2024-10-28 19:05:50|20389|20374|20390.9|20375.9|20390.9|20375.9|20389|20374|0
1730142360000|2024-10-28 19:06:00|20390.4|20375.4|20387.6|20372.6|20390.4|20375.4|20387.6|20372.6|0
1730142370000|2024-10-28 19:06:10|20387.1|20372.1|20386.1|20371.1|20387.6|20372.6|20385.9|20370.9|0
1730142380000|2024-10-28 19:06:20|20388.4|20373.4|20387.6|20372.6|20389|20374|20387.6|20372.6|0
1730142390000|2024-10-28 19:06:30|20387.5|20372.5|20389.1|20374.1|20389.6|20374.6|20387.5|20372.5|0
1730142400000|2024-10-28 19:06:40|20390.4|20375.4|20388.4|20373.4|20390.9|20375.9|20388.4|20373.4|0
1730142410000|2024-10-28 19:06:50|20388.1|20373.1|20387.6|20372.6|20388.3|20373.3|20387.6|20372.6|0
1730142420000|2024-10-28 19:07:00|20385.1|20370.1|20383.9|20368.9|20386.6|20371.6|20383.9|20368.9|0
1730142430000|2024-10-28 19:07:10|20384|20369|20381.4|20366.4|20384.1|20369.1|20381.4|20366.4|0
1730142440000|2024-10-28 19:07:20|20381.6|20366.6|20385.9|20370.9|20386.1|20371.1|20381.6|20366.6|0
1730142450000|2024-10-28 19:07:30|20384.6|20369.6|20384.9|20369.9|20384.9|20369.9|20382.9|20367.9|0
1730142460000|2024-10-28 19:07:40|20385|20370|20382.4|20367.4|20385|20370|20382.4|20367.4|0
1730142470000|2024-10-28 19:07:50|20383.8|20368.8|20383.9|20368.9|20384.4|20369.4|20383.6|20368.6|0
1730142480000|2024-10-28 19:08:00|20383.6|20368.6|20385.1|20370.1|20385.9|20370.9|20383.6|20368.6|0
1730142490000|2024-10-28 19:08:10|20384.6|20369.6|20384.4|20369.4|20384.6|20369.6|20382.6|20367.6|0
1730142500000|2024-10-28 19:08:20|20383.9|20368.9|20385.4|20370.4|20385.4|20370.4|20383.9|20368.9|0
1730142510000|2024-10-28 19:08:30|20385.1|20370.1|20386.6|20371.6|20386.8|20371.8|20385.1|20370.1|0
1730142520000|2024-10-28 19:08:40|20386.9|20371.9|20388|20373|20388|20373|20385.6|20370.6|0
1730142530000|2024-10-28 19:08:50|20387.9|20372.9|20385.8|20370.8|20388.6|20373.6|20385|20370|0
1730142540000|2024-10-28 19:09:00|20385.4|20370.4|20385.4|20370.4|20386.1|20371.1|20384.4|20369.4|0
1730142550000|2024-10-28 19:09:10|20386|20371|20384.9|20369.9|20386.6|20371.6|20384.9|20369.9|0
1730142560000|2024-10-28 19:09:20|20385.1|20370.1|20383.9|20368.9|20385.4|20370.4|20383.9|20368.9|0
1730142570000|2024-10-28 19:09:30|20384.4|20369.4|20383.9|20368.9|20384.4|20369.4|20383.8|20368.8|0
1730142580000|2024-10-28 19:09:40|20384|20369|20384.1|20369.1|20385|20370|20383.6|20368.6|0
1730142590000|2024-10-28 19:09:50|20384.4|20369.4|20382.4|20367.4|20384.8|20369.8|20382.4|20367.4|0
1730142600000|2024-10-28 19:10:00|20384.4|20369.4|20383.6|20368.6|20384.4|20369.4|20382.6|20367.6|0
1730142610000|2024-10-28 19:10:10|20384.5|20369.5|20383.1|20368.1|20384.5|20369.5|20381.6|20366.6|0
1730142620000|2024-10-28 19:10:20|20383.3|20368.3|20387|20372|20387|20372|20383.3|20368.3|0
1730142630000|2024-10-28 19:10:30|20386.4|20371.4|20391.8|20376.8|20391.8|20376.8|20386.4|20371.4|0
1730142640000|2024-10-28 19:10:40|20390.9|20375.9|20391.8|20376.8|20391.8|20376.8|20389.8|20374.8|0
1730142650000|2024-10-28 19:10:50|20390.6|20375.6|20391.1|20376.1|20391.9|20376.9|20390.6|20375.6|0
1730142660000|2024-10-28 19:11:00|20389.5|20374.5|20391.9|20376.9|20392.4|20377.4|20389.5|20374.5|0
1730142670000|2024-10-28 19:11:10|20390.6|20375.6|20390.6|20375.6|20392.4|20377.4|20390|20375|0
1730142680000|2024-10-28 19:11:20|20390.1|20375.1|20390.6|20375.6|20391.1|20376.1|20390.1|20375.1|0
1730142690000|2024-10-28 19:11:30|20389.9|20374.9|20390.4|20375.4|20390.6|20375.6|20389.9|20374.9|0
1730142700000|2024-10-28 19:11:40|20390.1|20375.1|20389.6|20374.6|20391.9|20376.9|20389.6|20374.6|0
1730142710000|2024-10-28 19:11:50|20388.6|20373.6|20390.1|20375.1|20390.1|20375.1|20388.6|20373.6|0
1730142720000|2024-10-28 19:12:00|20389.9|20374.9|20389.3|20374.3|20390.9|20375.9|20389.1|20374.1|0
1730142730000|2024-10-28 19:12:10|20389|20374|20390|20375|20390.1|20375.1|20388.6|20373.6|0
1730142740000|2024-10-28 19:12:20|20389.6|20374.6|20386.8|20371.8|20390.1|20375.1|20386.8|20371.8|0
1730142750000|2024-10-28 19:12:30|20387.3|20372.3|20386.8|20371.8|20387.3|20372.3|20385.9|20370.9|0
1730142760000|2024-10-28 19:12:40|20386.4|20371.4|20386.1|20371.1|20386.6|20371.6|20384.4|20369.4|0
1730142770000|2024-10-28 19:12:50|20385.6|20370.6|20385.5|20370.5|20387.1|20372.1|20385.4|20370.4|0
1730142780000|2024-10-28 19:13:00|20384.4|20369.4|20383.4|20368.4|20385.6|20370.6|20383.4|20368.4|0
1730142790000|2024-10-28 19:13:10|20383.6|20368.6|20384.9|20369.9|20385.9|20370.9|20383.6|20368.6|0
1730142800000|2024-10-28 19:13:20|20385.1|20370.1|20387.4|20372.4|20387.4|20372.4|20385.1|20370.1|0
1730142810000|2024-10-28 19:13:30|20387.6|20372.6|20386.8|20371.8|20387.6|20372.6|20386.8|20371.8|0
1730142820000|2024-10-28 19:13:40|20386.6|20371.6|20386.6|20371.6|20387.3|20372.3|20385.9|20370.9|0
1730142830000|2024-10-28 19:13:50|20387.6|20372.6|20388.1|20373.1|20388.1|20373.1|20387.4|20372.4|0
1730142840000|2024-10-28 19:14:00|20388.4|20373.4|20386.4|20371.4|20388.9|20373.9|20385.9|20370.9|0
1730142850000|2024-10-28 19:14:10|20387.1|20372.1|20387.1|20372.1|20387.3|20372.3|20386.6|20371.6|0
1730142860000|2024-10-28 19:14:20|20387.4|20372.4|20390.4|20375.4|20391.6|20376.6|20387.4|20372.4|0
1730142870000|2024-10-28 19:14:30|20390.5|20375.5|20390.1|20375.1|20390.6|20375.6|20389.6|20374.6|0
1730142880000|2024-10-28 19:14:40|20388.8|20373.8|20388.3|20373.3|20389|20374|20387.9|20372.9|0
1730142890000|2024-10-28 19:14:50|20388.6|20373.6|20389.4|20374.4|20389.6|20374.6|20387.9|20372.9|0
1730142900000|2024-10-28 19:15:00|20388.6|20373.6|20389.4|20374.4|20389.5|20374.5|20388.4|20373.4|0
1730142910000|2024-10-28 19:15:10|20390.3|20375.3|20388.9|20373.9|20390.3|20375.3|20388.4|20373.4|0
1730142920000|2024-10-28 19:15:20|20389.4|20374.4|20388.4|20373.4|20389.4|20374.4|20387.9|20372.9|0
1730142930000|2024-10-28 19:15:30|20387.1|20372.1|20388.4|20373.4|20388.6|20373.6|20383.6|20368.6|0
1730142940000|2024-10-28 19:15:40|20386.9|20371.9|20386.9|20371.9|20388.3|20373.3|20386.9|20371.9|0
1730142950000|2024-10-28 19:15:50|20387.3|20372.3|20389.4|20374.4|20389.4|20374.4|20387.3|20372.3|0
1730142960000|2024-10-28 19:16:00|20389.1|20374.1|20391.6|20376.6|20391.6|20376.6|20388.9|20373.9|0
1730142970000|2024-10-28 19:16:10|20391.9|20376.9|20392.1|20377.1|20392.6|20377.6|20391.9|20376.9|0
1730142980000|2024-10-28 19:16:20|20390.6|20375.6|20388.9|20373.9|20390.9|20375.9|20388.4|20373.4|0
1730142990000|2024-10-28 19:16:30|20388.6|20373.6|20389.6|20374.6|20389.9|20374.9|20388.4|20373.4|0
1730143000000|2024-10-28 19:16:40|20390.1|20375.1|20388.6|20373.6|20390.1|20375.1|20388.5|20373.5|0
1730143010000|2024-10-28 19:16:50|20388.9|20373.9|20388.5|20373.5|20389.4|20374.4|20388.5|20373.5|0
1730143020000|2024-10-28 19:17:00|20388.6|20373.6|20387|20372|20388.8|20373.8|20385.6|20370.6|0
1730143030000|2024-10-28 19:17:10|20386.8|20371.8|20387.4|20372.4|20388.4|20373.4|20386.8|20371.8|0
1730143040000|2024-10-28 19:17:20|20387.6|20372.6|20387.3|20372.3|20389|20374|20387.1|20372.1|0
1730143050000|2024-10-28 19:17:30|20386.1|20371.1|20383.9|20368.9|20386.4|20371.4|20383.9|20368.9|0
1730143060000|2024-10-28 19:17:40|20383.6|20368.6|20381.9|20366.9|20384.1|20369.1|20381.9|20366.9|0
1730143070000|2024-10-28 19:17:50|20381.8|20366.8|20381.9|20366.9|20382.3|20367.3|20381.4|20366.4|0
1730143080000|2024-10-28 19:18:00|20380.6|20365.6|20381.9|20366.9|20382.4|20367.4|20380.4|20365.4|0
1730143090000|2024-10-28 19:18:10|20381.8|20366.8|20383.6|20368.6|20383.8|20368.8|20381.8|20366.8|0
1730143100000|2024-10-28 19:18:20|20384|20369|20384.5|20369.5|20385.3|20370.3|20383.6|20368.6|0
1730143110000|2024-10-28 19:18:30|20383.4|20368.4|20381.3|20366.3|20383.4|20368.4|20381|20366|0
1730143120000|2024-10-28 19:18:40|20381|20366|20381.8|20366.8|20381.8|20366.8|20379.8|20364.8|0
1730143130000|2024-10-28 19:18:50|20382.6|20367.6|20379.1|20364.1|20382.6|20367.6|20379.1|20364.1|0
1730143140000|2024-10-28 19:19:00|20378.6|20363.6|20378.6|20363.6|20378.9|20363.9|20377.4|20362.4|0
1730143150000|2024-10-28 19:19:10|20378.9|20363.9|20378.1|20363.1|20378.9|20363.9|20377.4|20362.4|0
1730143160000|2024-10-28 19:19:20|20377.9|20362.9|20375.9|20360.9|20377.9|20362.9|20375.6|20360.6|0
1730143170000|2024-10-28 19:19:30|20375.1|20360.1|20375.4|20360.4|20376|20361|20374.9|20359.9|0
1730143180000|2024-10-28 19:19:40|20376.4|20361.4|20375.4|20360.4|20376.8|20361.8|20375.3|20360.3|0
1730143190000|2024-10-28 19:19:50|20375.8|20360.8|20375.5|20360.5|20375.9|20360.9|20374.4|20359.4|0
1730143200000|2024-10-28 19:20:00|20374.5|20359.5|20374|20359|20374.8|20359.8|20373.6|20358.6|0
1730143210000|2024-10-28 19:20:10|20374.1|20359.1|20375.5|20360.5|20375.5|20360.5|20374|20359|0
1730143220000|2024-10-28 19:20:20|20375.9|20360.9|20379.5|20364.5|20379.8|20364.8|20375.3|20360.3|0
1730143230000|2024-10-28 19:20:30|20380|20365|20381|20366|20381|20366|20379.6|20364.6|0
1730143240000|2024-10-28 19:20:40|20381.5|20366.5|20384.5|20369.5|20384.5|20369.5|20381.3|20366.3|0
1730143250000|2024-10-28 19:20:50|20384.3|20369.3|20382.8|20367.8|20384.3|20369.3|20382|20367|0
1730143260000|2024-10-28 19:21:00|20383.1|20368.1|20383.5|20368.5|20384.1|20369.1|20382.9|20367.9|0
1730143270000|2024-10-28 19:21:10|20383.8|20368.8|20383.6|20368.6|20384|20369|20382.9|20367.9|0
1730143280000|2024-10-28 19:21:20|20384|20369|20384|20369|20384|20369|20383.4|20368.4|0
1730143290000|2024-10-28 19:21:30|20383.3|20368.3|20384.8|20369.8|20384.8|20369.8|20383.3|20368.3|0
1730143300000|2024-10-28 19:21:40|20385.3|20370.3|20387|20372|20387.4|20372.4|20385.3|20370.3|0
1730143310000|2024-10-28 19:21:50|20386.9|20371.9|20387|20372|20387.4|20372.4|20384.5|20369.5|0
1730143320000|2024-10-28 19:22:00|20386.8|20371.8|20387.3|20372.3|20388|20373|20386.8|20371.8|0
1730143330000|2024-10-28 19:22:10|20386.5|20371.5|20384.9|20369.9|20386.5|20371.5|20384.9|20369.9|0
1730143340000|2024-10-28 19:22:20|20384.3|20369.3|20386.3|20371.3|20386.3|20371.3|20384.1|20369.1|0
1730143350000|2024-10-28 19:22:30|20386.4|20371.4|20386.5|20371.5|20386.8|20371.8|20386.3|20371.3|0
1730143360000|2024-10-28 19:22:40|20386.8|20371.8|20387.8|20372.8|20387.8|20372.8|20386|20371|0
1730143370000|2024-10-28 19:22:50|20387.5|20372.5|20386.5|20371.5|20387.5|20372.5|20385.8|20370.8|0
1730143380000|2024-10-28 19:23:00|20386|20371|20386|20371|20386.8|20371.8|20385.8|20370.8|0
1730143390000|2024-10-28 19:23:10|20386.4|20371.4|20384|20369|20386.4|20371.4|20383.5|20368.5|0
1730143400000|2024-10-28 19:23:20|20384.8|20369.8|20386.8|20371.8|20387.8|20372.8|20384.5|20369.5|0
1730143410000|2024-10-28 19:23:30|20387|20372|20386.8|20371.8|20387.3|20372.3|20386|20371|0
1730143420000|2024-10-28 19:23:40|20386.9|20371.9|20387.8|20372.8|20387.8|20372.8|20386.5|20371.5|0
1730143430000|2024-10-28 19:23:50|20387.6|20372.6|20387.1|20372.1|20387.6|20372.6|20386|20371|0
1730143440000|2024-10-28 19:24:00|20388.6|20373.6|20386.5|20371.5|20388.6|20373.6|20386.1|20371.1|0
1730143450000|2024-10-28 19:24:10|20387.3|20372.3|20385.8|20370.8|20387.3|20372.3|20385.5|20370.5|0
1730143460000|2024-10-28 19:24:20|20385.9|20370.9|20387.1|20372.1|20387.1|20372.1|20385.9|20370.9|0
1730143470000|2024-10-28 19:24:30|20387.6|20372.6|20389.1|20374.1|20389.1|20374.1|20387.6|20372.6|0
1730143480000|2024-10-28 19:24:40|20388.8|20373.8|20389.4|20374.4|20389.4|20374.4|20387.8|20372.8|0
1730143490000|2024-10-28 19:24:50|20388.9|20373.9|20389.3|20374.3|20389.5|20374.5|20388.8|20373.8|0
1730143500000|2024-10-28 19:25:00|20388.3|20373.3|20386|20371|20388.3|20373.3|20385.6|20370.6|0
1730143510000|2024-10-28 19:25:10|20387.5|20372.5|20385.8|20370.8|20387.9|20372.9|20385.8|20370.8|0
1730143520000|2024-10-28 19:25:20|20385.5|20370.5|20386|20371|20386.5|20371.5|20385.5|20370.5|0
1730143530000|2024-10-28 19:25:30|20386.5|20371.5|20386|20371|20387|20372|20386|20371|0
1730143540000|2024-10-28 19:25:40|20385.8|20370.8|20386.3|20371.3|20386.5|20371.5|20385.8|20370.8|0
1730143550000|2024-10-28 19:25:50|20386.6|20371.6|20387.3|20372.3|20388.5|20373.5|20386.6|20371.6|0
1730143560000|2024-10-28 19:26:00|20387.1|20372.1|20388|20373|20389.8|20374.8|20386.4|20371.4|0
1730143570000|2024-10-28 19:26:10|20387.8|20372.8|20390.1|20375.1|20390.1|20375.1|20387.5|20372.5|0
1730143580000|2024-10-28 19:26:20|20389.8|20374.8|20388.8|20373.8|20389.9|20374.9|20388.6|20373.6|0
1730143590000|2024-10-28 19:26:30|20388.3|20373.3|20392.4|20377.4|20392.4|20377.4|20388.3|20373.3|0
1730143600000|2024-10-28 19:26:40|20393.3|20378.3|20393.9|20378.9|20393.9|20378.9|20393|20378|0
1730143610000|2024-10-28 19:26:50|20393.8|20378.8|20393.3|20378.3|20393.8|20378.8|20392|20377|0
1730143620000|2024-10-28 19:27:00|20393.5|20378.5|20391.9|20376.9|20394.3|20379.3|20391.6|20376.6|0
1730143630000|2024-10-28 19:27:10|20392|20377|20390.3|20375.3|20393.1|20378.1|20390.3|20375.3|0
1730143640000|2024-10-28 19:27:20|20390.5|20375.5|20390.4|20375.4|20390.6|20375.6|20390.3|20375.3|0
1730143650000|2024-10-28 19:27:30|20390.9|20375.9|20393|20378|20393.3|20378.3|20390.9|20375.9|0
1730143660000|2024-10-28 19:27:40|20393.3|20378.3|20393.5|20378.5|20394.3|20379.3|20392.6|20377.6|0
1730143670000|2024-10-28 19:27:50|20393|20378|20392.3|20377.3|20393.3|20378.3|20392.3|20377.3|0
1730143680000|2024-10-28 19:28:00|20392.8|20377.8|20395.5|20380.5|20395.5|20380.5|20392.8|20377.8|0
1730143690000|2024-10-28 19:28:10|20396|20381|20395|20380|20396|20381|20394|20379|0
1730143700000|2024-10-28 19:28:20|20394.5|20379.5|20392.8|20377.8|20394.6|20379.6|20392.8|20377.8|0
1730143710000|2024-10-28 19:28:30|20392.6|20377.6|20393.8|20378.8|20394|20379|20392.5|20377.5|0
1730143720000|2024-10-28 19:28:40|20394|20379|20394|20379|20394.3|20379.3|20393.3|20378.3|0
1730143730000|2024-10-28 19:28:50|20393.6|20378.6|20394.3|20379.3|20394.3|20379.3|20393.3|20378.3|0
1730143740000|2024-10-28 19:29:00|20394.5|20379.5|20394.3|20379.3|20394.8|20379.8|20394|20379|0
1730143750000|2024-10-28 19:29:10|20393.9|20378.9|20395.8|20380.8|20395.8|20380.8|20393.8|20378.8|0
1730143760000|2024-10-28 19:29:20|20395.3|20380.3|20395.3|20380.3|20396.8|20381.8|20395.3|20380.3|0
1730143770000|2024-10-28 19:29:30|20395.8|20380.8|20395.9|20380.9|20397.1|20382.1|20395.8|20380.8|0
1730143780000|2024-10-28 19:29:40|20396.3|20381.3|20396|20381|20396.8|20381.8|20395.1|20380.1|0
1730143790000|2024-10-28 19:29:50|20395.3|20380.3|20394.4|20379.4|20395.3|20380.3|20392.6|20377.6|0
1730143800000|2024-10-28 19:30:00|20395.6|20380.6|20393.5|20378.5|20395.6|20380.6|20392.8|20377.8|0
1730143810000|2024-10-28 19:30:10|20393.4|20378.4|20390.5|20375.5|20393.4|20378.4|20390.5|20375.5|0
1730143820000|2024-10-28 19:30:20|20390.6|20375.6|20391.4|20376.4|20391.5|20376.5|20390.6|20375.6|0
1730143830000|2024-10-28 19:30:30|20389.3|20374.3|20393.6|20378.6|20394.3|20379.3|20388.8|20373.8|0
1730143840000|2024-10-28 19:30:40|20394|20379|20392.8|20377.8|20394.3|20379.3|20392.5|20377.5|0
1730143850000|2024-10-28 19:30:50|20393.3|20378.3|20393.3|20378.3|20393.5|20378.5|20392.5|20377.5|0
1730143860000|2024-10-28 19:31:00|20393.1|20378.1|20392|20377|20394.8|20379.8|20391.8|20376.8|0
1730143870000|2024-10-28 19:31:10|20392.5|20377.5|20392.5|20377.5|20393.6|20378.6|20392.5|20377.5|0
1730143880000|2024-10-28 19:31:20|20392.8|20377.8|20392.3|20377.3|20394|20379|20391.5|20376.5|0
1730143890000|2024-10-28 19:31:30|20392.5|20377.5|20393.5|20378.5|20393.5|20378.5|20392|20377|0
1730143900000|2024-10-28 19:31:40|20393.6|20378.6|20392.6|20377.6|20393.6|20378.6|20392.5|20377.5|0
1730143910000|2024-10-28 19:31:50|20392|20377|20395|20380|20395.8|20380.8|20392|20377|0
1730143920000|2024-10-28 19:32:00|20395.3|20380.3|20394.3|20379.3|20396|20381|20393.6|20378.6|0
1730143930000|2024-10-28 19:32:10|20393.8|20378.8|20394.8|20379.8|20395|20380|20393.3|20378.3|0
1730143940000|2024-10-28 19:32:20|20395.8|20380.8|20395.5|20380.5|20396.3|20381.3|20395.5|20380.5|0
1730143950000|2024-10-28 19:32:30|20395.8|20380.8|20397.8|20382.8|20397.9|20382.9|20394.9|20379.9|0
1730143960000|2024-10-28 19:32:40|20398|20383|20400.3|20385.3|20400.3|20385.3|20398|20383|0
1730143970000|2024-10-28 19:32:50|20401.5|20386.5|20402.9|20387.9|20403.5|20388.5|20401.3|20386.3|0
1730143980000|2024-10-28 19:33:00|20401.5|20386.5|20400.8|20385.8|20401.8|20386.8|20400.8|20385.8|0
1730143990000|2024-10-28 19:33:10|20401|20386|20402.3|20387.3|20403|20388|20401|20386|0
1730144000000|2024-10-28 19:33:20|20402.5|20387.5|20401.3|20386.3|20402.5|20387.5|20400.5|20385.5|0
1730144010000|2024-10-28 19:33:30|20402.3|20387.3|20402.5|20387.5|20403.5|20388.5|20402.3|20387.3|0
1730144020000|2024-10-28 19:33:40|20402|20387|20401.4|20386.4|20403.3|20388.3|20401.4|20386.4|0
1730144030000|2024-10-28 19:33:50|20401.5|20386.5|20397.1|20382.1|20401.5|20386.5|20397.1|20382.1|0
1730144040000|2024-10-28 19:34:00|20396.8|20381.8|20396.3|20381.3|20397|20382|20396.3|20381.3|0
1730144050000|2024-10-28 19:34:10|20398|20383|20398.8|20383.8|20398.8|20383.8|20397.5|20382.5|0
1730144060000|2024-10-28 19:34:20|20398.5|20383.5|20399|20384|20399.8|20384.8|20398.5|20383.5|0
1730144070000|2024-10-28 19:34:30|20399.5|20384.5|20399|20384|20400|20385|20399|20384|0
1730144080000|2024-10-28 19:34:40|20399.3|20384.3|20399.4|20384.4|20399.5|20384.5|20398.8|20383.8|0
1730144090000|2024-10-28 19:34:50|20399.5|20384.5|20399.5|20384.5|20400.5|20385.5|20399.4|20384.4|0
1730144100000|2024-10-28 19:35:00|20399.3|20384.3|20395.9|20380.9|20399.3|20384.3|20395.8|20380.8|0
1730144110000|2024-10-28 19:35:10|20396.3|20381.3|20399|20384|20399|20384|20396.3|20381.3|0
1730144120000|2024-10-28 19:35:20|20399.3|20384.3|20400.3|20385.3|20400.3|20385.3|20399|20384|0
1730144130000|2024-10-28 19:35:30|20400.5|20385.5|20400|20385|20401.5|20386.5|20399.5|20384.5|0
1730144140000|2024-10-28 19:35:40|20399.5|20384.5|20396.6|20381.6|20399.5|20384.5|20396.6|20381.6|0
1730144150000|2024-10-28 19:35:50|20397.3|20382.3|20396.5|20381.5|20397.4|20382.4|20396.5|20381.5|0
1730144160000|2024-10-28 19:36:00|20395.5|20380.5|20398.3|20383.3|20398.3|20383.3|20393|20378|0
1730144170000|2024-10-28 19:36:10|20399.1|20384.1|20402.5|20387.5|20402.5|20387.5|20398.9|20383.9|0
1730144180000|2024-10-28 19:36:20|20402.6|20387.6|20403.8|20388.8|20404|20389|20402.6|20387.6|0
1730144190000|2024-10-28 19:36:30|20404.1|20389.1|20403.6|20388.6|20404.5|20389.5|20403.4|20388.4|0
1730144200000|2024-10-28 19:36:40|20403.4|20388.4|20403.8|20388.8|20404|20389|20403.3|20388.3|0
1730144210000|2024-10-28 19:36:50|20402.8|20387.8|20404.6|20389.6|20405|20390|20402.8|20387.8|0
1730144220000|2024-10-28 19:37:00|20404.4|20389.4|20402.5|20387.5|20404.4|20389.4|20401.4|20386.4|0
1730144230000|2024-10-28 19:37:10|20402.4|20387.4|20399.8|20384.8|20402.4|20387.4|20399.8|20384.8|0
1730144240000|2024-10-28 19:37:20|20400|20385|20399|20384|20400.8|20385.8|20399|20384|0
1730144250000|2024-10-28 19:37:30|20400|20385|20399.8|20384.8|20400.3|20385.3|20399.6|20384.6|0
1730144260000|2024-10-28 19:37:40|20400|20385|20400.5|20385.5|20400.8|20385.8|20399.3|20384.3|0
1730144270000|2024-10-28 19:37:50|20400.4|20385.4|20399.5|20384.5|20400.4|20385.4|20398.5|20383.5|0
1730144280000|2024-10-28 19:38:00|20399.8|20384.8|20398.5|20383.5|20399.8|20384.8|20398.3|20383.3|0
1730144290000|2024-10-28 19:38:10|20398.3|20383.3|20396.8|20381.8|20398.4|20383.4|20396|20381|0
1730144300000|2024-10-28 19:38:20|20396.3|20381.3|20395|20380|20396.3|20381.3|20393.8|20378.8|0
1730144310000|2024-10-28 19:38:30|20394.8|20379.8|20390|20375|20395.3|20380.3|20390|20375|0
1730144320000|2024-10-28 19:38:40|20390.8|20375.8|20390.3|20375.3|20390.9|20375.9|20389.4|20374.4|0
1730144330000|2024-10-28 19:38:50|20389.8|20374.8|20388.5|20373.5|20391.3|20376.3|20388.5|20373.5|0
1730144340000|2024-10-28 19:39:00|20388.6|20373.6|20387.3|20372.3|20389.3|20374.3|20386.8|20371.8|0
1730144350000|2024-10-28 19:39:10|20385.9|20370.9|20388.8|20373.8|20388.8|20373.8|20385.9|20370.9|0
1730144360000|2024-10-28 19:39:20|20389|20374|20387.5|20372.5|20389|20374|20386.9|20371.9|0
1730144370000|2024-10-28 19:39:30|20387.3|20372.3|20386|20371|20387.5|20372.5|20385.5|20370.5|0
1730144380000|2024-10-28 19:39:40|20385.5|20370.5|20387.5|20372.5|20387.5|20372.5|20385.3|20370.3|0
1730144390000|2024-10-28 19:39:50|20388|20373|20390|20375|20390.6|20375.6|20388|20373|0
1730144400000|2024-10-28 19:40:00|20390.8|20375.8|20394|20379|20395|20380|20390.8|20375.8|0
1730144410000|2024-10-28 19:40:10|20395.5|20380.5|20396.8|20381.8|20396.8|20381.8|20395|20380|0
1730144420000|2024-10-28 19:40:20|20396.1|20381.1|20391.6|20376.6|20397.1|20382.1|20391.6|20376.6|0
1730144430000|2024-10-28 19:40:30|20392.5|20377.5|20390.8|20375.8|20392.5|20377.5|20390.8|20375.8|0
1730144440000|2024-10-28 19:40:40|20390.9|20375.9|20391.8|20376.8|20393|20378|20390.9|20375.9|0
1730144450000|2024-10-28 19:40:50|20391.3|20376.3|20394.1|20379.1|20394.1|20379.1|20391.1|20376.1|0
1730144460000|2024-10-28 19:41:00|20394.3|20379.3|20392.5|20377.5|20394.3|20379.3|20392.5|20377.5|0
1730144470000|2024-10-28 19:41:10|20392.8|20377.8|20393.4|20378.4|20393.8|20378.8|20392.3|20377.3|0
1730144480000|2024-10-28 19:41:20|20393.3|20378.3|20393.9|20378.9|20393.9|20378.9|20392.6|20377.6|0
1730144490000|2024-10-28 19:41:30|20394.6|20379.6|20394.9|20379.9|20396.3|20381.3|20394.6|20379.6|0
1730144500000|2024-10-28 19:41:40|20395|20380|20395.8|20380.8|20395.8|20380.8|20394.9|20379.9|0
1730144510000|2024-10-28 19:41:50|20395.5|20380.5|20394.8|20379.8|20395.5|20380.5|20394.4|20379.4|0
1730144520000|2024-10-28 19:42:00|20394.4|20379.4|20394.8|20379.8|20395.5|20380.5|20394.4|20379.4|0
1730144530000|2024-10-28 19:42:10|20395.3|20380.3|20393.6|20378.6|20395.3|20380.3|20393.5|20378.5|0
1730144540000|2024-10-28 19:42:20|20393.8|20378.8|20392.1|20377.1|20394.3|20379.3|20392.1|20377.1|0
1730144550000|2024-10-28 19:42:30|20391.3|20376.3|20391.5|20376.5|20393.5|20378.5|20390.6|20375.6|0
1730144560000|2024-10-28 19:42:40|20391|20376|20389|20374|20391|20376|20387.9|20372.9|0
1730144570000|2024-10-28 19:42:50|20389.1|20374.1|20386.9|20371.9|20389.3|20374.3|20386.9|20371.9|0
1730144580000|2024-10-28 19:43:00|20384.8|20369.8|20385.5|20370.5|20386.3|20371.3|20384.8|20369.8|0
1730144590000|2024-10-28 19:43:10|20385.9|20370.9|20387.8|20372.8|20387.8|20372.8|20385.9|20370.9|0
1730144600000|2024-10-28 19:43:20|20388.3|20373.3|20387.8|20372.8|20388.3|20373.3|20386.8|20371.8|0
1730144610000|2024-10-28 19:43:30|20388.4|20373.4|20388.3|20373.3|20388.4|20373.4|20387.6|20372.6|0
1730144620000|2024-10-28 19:43:40|20388|20373|20387.6|20372.6|20388.3|20373.3|20387.4|20372.4|0
1730144630000|2024-10-28 19:43:50|20386.8|20371.8|20386.9|20371.9|20388.3|20373.3|20386.8|20371.8|0
1730144640000|2024-10-28 19:44:00|20387|20372|20391.8|20376.8|20391.8|20376.8|20387|20372|0
1730144650000|2024-10-28 19:44:10|20390.8|20375.8|20391.1|20376.1|20392.3|20377.3|20390.8|20375.8|0
1730144660000|2024-10-28 19:44:20|20391.5|20376.5|20389.3|20374.3|20391.5|20376.5|20389.3|20374.3|0
1730144670000|2024-10-28 19:44:30|20389.5|20374.5|20389.3|20374.3|20390.1|20375.1|20388.8|20373.8|0
1730144680000|2024-10-28 19:44:40|20388.9|20373.9|20388.3|20373.3|20388.9|20373.9|20388.3|20373.3|0
1730144690000|2024-10-28 19:44:50|20386.1|20371.1|20386.1|20371.1|20386.1|20371.1|20384.3|20369.3|0
1730144700000|2024-10-28 19:45:00|20387.8|20372.8|20389.5|20374.5|20389.5|20374.5|20387.8|20372.8|0
1730144710000|2024-10-28 19:45:10|20388.5|20373.5|20390|20375|20390|20375|20388.5|20373.5|0
1730144720000|2024-10-28 19:45:20|20389.5|20374.5|20388|20373|20391.3|20376.3|20387.9|20372.9|0
1730144730000|2024-10-28 19:45:30|20388.9|20373.9|20389.5|20374.5|20390|20375|20388.8|20373.8|0
1730144740000|2024-10-28 19:45:40|20389|20374|20387|20372|20389|20374|20386.6|20371.6|0
1730144750000|2024-10-28 19:45:50|20387.1|20372.1|20391|20376|20391|20376|20387.1|20372.1|0
1730144760000|2024-10-28 19:46:00|20391.5|20376.5|20391.8|20376.8|20392.5|20377.5|20390.8|20375.8|0
1730144770000|2024-10-28 19:46:10|20391.5|20376.5|20393.8|20378.8|20393.8|20378.8|20391.5|20376.5|0
1730144780000|2024-10-28 19:46:20|20392.5|20377.5|20391.5|20376.5|20392.5|20377.5|20390.3|20375.3|0
1730144790000|2024-10-28 19:46:30|20391.3|20376.3|20391.5|20376.5|20391.5|20376.5|20390.5|20375.5|0
1730144800000|2024-10-28 19:46:40|20391.3|20376.3|20389.3|20374.3|20391.3|20376.3|20389|20374|0
1730144810000|2024-10-28 19:46:50|20389.9|20374.9|20389.3|20374.3|20390.3|20375.3|20389|20374|0
1730144820000|2024-10-28 19:47:00|20389.4|20374.4|20391|20376|20391.3|20376.3|20389.3|20374.3|0
1730144830000|2024-10-28 19:47:10|20391.3|20376.3|20388.1|20373.1|20391.3|20376.3|20388.1|20373.1|0
1730144840000|2024-10-28 19:47:20|20387|20372|20387.1|20372.1|20388.8|20373.8|20386.5|20371.5|0
1730144850000|2024-10-28 19:47:30|20387.5|20372.5|20386.6|20371.6|20387.8|20372.8|20386.3|20371.3|0
1730144860000|2024-10-28 19:47:40|20387.8|20372.8|20390.5|20375.5|20390.5|20375.5|20387.8|20372.8|0
1730144870000|2024-10-28 19:47:50|20391.3|20376.3|20391.5|20376.5|20391.8|20376.8|20390.3|20375.3|0
1730144880000|2024-10-28 19:48:00|20391.8|20376.8|20390.8|20375.8|20391.8|20376.8|20389.9|20374.9|0
1730144890000|2024-10-28 19:48:10|20389.9|20374.9|20390|20375|20390.8|20375.8|20389.9|20374.9|0
1730144900000|2024-10-28 19:48:20|20386.8|20371.8|20386.1|20371.1|20386.8|20371.8|20384.9|20369.9|0
1730144910000|2024-10-28 19:48:30|20385.6|20370.6|20386.8|20371.8|20386.8|20371.8|20385.5|20370.5|0
1730144920000|2024-10-28 19:48:40|20387.6|20372.6|20388.4|20373.4|20388.4|20373.4|20387.4|20372.4|0
1730144930000|2024-10-28 19:48:50|20388.8|20373.8|20389.3|20374.3|20389.3|20374.3|20387.1|20372.1|0
1730144940000|2024-10-28 19:49:00|20388.8|20373.8|20386|20371|20388.8|20373.8|20386|20371|0
1730144950000|2024-10-28 19:49:10|20386.5|20371.5|20387.5|20372.5|20388.4|20373.4|20386|20371|0
1730144960000|2024-10-28 19:49:20|20388|20373|20386.3|20371.3|20388|20373|20385.3|20370.3|0
1730144970000|2024-10-28 19:49:30|20385.8|20370.8|20387.9|20372.9|20387.9|20372.9|20385.5|20370.5|0
1730144980000|2024-10-28 19:49:40|20388.4|20373.4|20385.8|20370.8|20388.4|20373.4|20385.8|20370.8|0
1730144990000|2024-10-28 19:49:50|20385.6|20370.6|20387.8|20372.8|20387.8|20372.8|20385.6|20370.6|0
1730145000000|2024-10-28 19:50:00|20384.8|20369.8|20384.8|20369.8|20385.3|20370.3|20382.9|20367.9|0
1730145010000|2024-10-28 19:50:10|20383.6|20368.6|20382.4|20367.4|20383.8|20368.8|20382.4|20367.4|0
1730145020000|2024-10-28 19:50:20|20381.9|20366.9|20382.8|20367.8|20383.6|20368.6|20381.3|20366.3|0
1730145030000|2024-10-28 19:50:30|20382.5|20367.5|20384.4|20369.4|20384.5|20369.5|20382.5|20367.5|0
1730145040000|2024-10-28 19:50:40|20384.9|20369.9|20385.3|20370.3|20388|20373|20384.8|20369.8|0
1730145050000|2024-10-28 19:50:50|20384.5|20369.5|20386|20371|20386|20371|20384.5|20369.5|0
1730145060000|2024-10-28 19:51:00|20385.1|20370.1|20381|20366|20385.1|20370.1|20380.6|20365.6|0
1730145070000|2024-10-28 19:51:10|20380.8|20365.8|20380.5|20365.5|20382.1|20367.1|20380.5|20365.5|0
1730145080000|2024-10-28 19:51:20|20380.3|20365.3|20379.8|20364.8|20380.3|20365.3|20379.3|20364.3|0
1730145090000|2024-10-28 19:51:30|20379|20364|20377|20362|20379.3|20364.3|20377|20362|0
1730145100000|2024-10-28 19:51:40|20373.8|20358.8|20377.5|20362.5|20377.5|20362.5|20373.8|20358.8|0
1730145110000|2024-10-28 19:51:50|20377.4|20362.4|20378.3|20363.3|20378.8|20363.8|20377.3|20362.3|0
1730145120000|2024-10-28 19:52:00|20377.1|20362.1|20377.5|20362.5|20378.5|20363.5|20376.8|20361.8|0
1730145130000|2024-10-28 19:52:10|20377.9|20362.9|20380.5|20365.5|20380.5|20365.5|20377.9|20362.9|0
1730145140000|2024-10-28 19:52:20|20380.1|20365.1|20378.3|20363.3|20380.3|20365.3|20378|20363|0
1730145150000|2024-10-28 19:52:30|20377.8|20362.8|20375.3|20360.3|20378.3|20363.3|20375.3|20360.3|0
1730145160000|2024-10-28 19:52:40|20376.5|20361.5|20371.8|20356.8|20376.5|20361.5|20371.5|20356.5|0
1730145170000|2024-10-28 19:52:50|20373.1|20358.1|20371.8|20356.8|20373.1|20358.1|20371.3|20356.3|0
1730145180000|2024-10-28 19:53:00|20369.5|20354.5|20370.5|20355.5|20370.8|20355.8|20369.5|20354.5|0
1730145190000|2024-10-28 19:53:10|20370.1|20355.1|20372.8|20357.8|20373.1|20358.1|20368.5|20353.5|0
1730145200000|2024-10-28 19:53:20|20372.9|20357.9|20374.3|20359.3|20374.5|20359.5|20372.9|20357.9|0
1730145210000|2024-10-28 19:53:30|20374.8|20359.8|20376.5|20361.5|20376.6|20361.6|20374.5|20359.5|0
1730145220000|2024-10-28 19:53:40|20377.3|20362.3|20380.5|20365.5|20380.5|20365.5|20377.3|20362.3|0
1730145230000|2024-10-28 19:53:50|20381|20366|20382.4|20367.4|20382.4|20367.4|20380.1|20365.1|0
1730145240000|2024-10-28 19:54:00|20382|20367|20382.5|20367.5|20383.5|20368.5|20382|20367|0
1730145250000|2024-10-28 19:54:10|20380.8|20365.8|20383|20368|20383|20368|20380.3|20365.3|0
1730145260000|2024-10-28 19:54:20|20382.8|20367.8|20382.1|20367.1|20383.3|20368.3|20381.3|20366.3|0
1730145270000|2024-10-28 19:54:30|20379.5|20364.5|20382|20367|20382.3|20367.3|20379.5|20364.5|0
1730145280000|2024-10-28 19:54:40|20382.3|20367.3|20382.3|20367.3|20382.3|20367.3|20380.1|20365.1|0
1730145290000|2024-10-28 19:54:50|20380.8|20365.8|20383.6|20368.6|20383.6|20368.6|20380.1|20365.1|0
1730145300000|2024-10-28 19:55:00|20369.6|20354.6|20366.3|20351.3|20369.6|20354.6|20365.5|20350.5|0
1730145310000|2024-10-28 19:55:10|20365.5|20350.5|20364.6|20349.6|20366|20351|20364.6|20349.6|0
1730145320000|2024-10-28 19:55:20|20364.8|20349.8|20356|20341|20365.3|20350.3|20356|20341|0
1730145330000|2024-10-28 19:55:30|20356.8|20341.8|20355.8|20340.8|20360.3|20345.3|20355.8|20340.8|0
1730145340000|2024-10-28 19:55:40|20357|20342|20357|20342|20358|20343|20356.4|20341.4|0
1730145350000|2024-10-28 19:55:50|20356.8|20341.8|20356.3|20341.3|20357.1|20342.1|20354.4|20339.4|0
1730145360000|2024-10-28 19:56:00|20355.9|20340.9|20359.5|20344.5|20360.8|20345.8|20355.3|20340.3|0
1730145370000|2024-10-28 19:56:10|20358.5|20343.5|20360|20345|20361.3|20346.3|20357.4|20342.4|0
1730145380000|2024-10-28 19:56:20|20360.5|20345.5|20360|20345|20360.5|20345.5|20359.6|20344.6|0
1730145390000|2024-10-28 19:56:30|20358.5|20343.5|20355.3|20340.3|20358.5|20343.5|20355.3|20340.3|0
1730145400000|2024-10-28 19:56:40|20356.3|20341.3|20358.3|20343.3|20358.8|20343.8|20355.3|20340.3|0
1730145410000|2024-10-28 19:56:50|20358.5|20343.5|20358|20343|20359.3|20344.3|20357.6|20342.6|0
1730145420000|2024-10-28 19:57:00|20356.5|20341.5|20359|20344|20359|20344|20354.8|20339.8|0
1730145430000|2024-10-28 19:57:10|20359.3|20344.3|20358.1|20343.1|20359.8|20344.8|20356.8|20341.8|0
1730145440000|2024-10-28 19:57:20|20357.8|20342.8|20358.5|20343.5|20358.9|20343.9|20357.5|20342.5|0
1730145450000|2024-10-28 19:57:30|20358|20343|20357.3|20342.3|20359.3|20344.3|20355.8|20340.8|0
1730145460000|2024-10-28 19:57:40|20359.5|20344.5|20359|20344|20360.3|20345.3|20358.8|20343.8|0
1730145470000|2024-10-28 19:57:50|20358.8|20343.8|20356.5|20341.5|20358.8|20343.8|20356.5|20341.5|0
1730145480000|2024-10-28 19:58:00|20355.5|20340.5|20355.5|20340.5|20356.5|20341.5|20353.8|20338.8|0
1730145490000|2024-10-28 19:58:10|20355.8|20340.8|20353.6|20338.6|20355.8|20340.8|20353|20338|0
1730145500000|2024-10-28 19:58:20|20353.5|20338.5|20356.5|20341.5|20356.8|20341.8|20352.6|20337.6|0
1730145510000|2024-10-28 19:58:30|20356|20341|20355.3|20340.3|20356.6|20341.6|20355.3|20340.3|0
1730145520000|2024-10-28 19:58:40|20355.5|20340.5|20364|20349|20364|20349|20355.5|20340.5|0
1730145530000|2024-10-28 19:58:50|20363.8|20348.8|20364.8|20349.8|20365.8|20350.8|20363.4|20348.4|0
1730145540000|2024-10-28 19:59:00|20368.6|20353.6|20363.3|20348.3|20368.6|20353.6|20363.3|20348.3|0
1730145550000|2024-10-28 19:59:10|20362.5|20347.5|20360.5|20345.5|20364|20349|20359.8|20344.8|0
1730145560000|2024-10-28 19:59:20|20362.3|20347.3|20360.3|20345.3|20362.3|20347.3|20360.3|20345.3|0
1730145570000|2024-10-28 19:59:30|20362|20347|20362.4|20347.4|20364.5|20349.5|20362|20347|0
1730145580000|2024-10-28 19:59:40|20363.8|20348.8|20362|20347|20363.8|20348.8|20360.6|20345.6|0
1730145590000|2024-10-28 19:59:50|20364.1|20349.1|20366.1|20351.1|20366.5|20351.5|20360.6|20345.6|0
1730145600000|2024-10-28 20:00:00|20366.8|20351.8|20373.1|20358.1|20373.1|20358.1|20366.8|20351.8|0
1730145610000|2024-10-28 20:00:10|20371.6|20356.6|20370.3|20355.3|20372.7|20357.7|20369.1|20354.1|0
1730145620000|2024-10-28 20:00:20|20370.6|20355.6|20366.3|20351.3|20370.6|20355.6|20366.3|20351.3|0
1730145630000|2024-10-28 20:00:30|20367.6|20352.6|20365.6|20350.6|20367.6|20352.6|20364.6|20349.6|0
1730145640000|2024-10-28 20:00:40|20365.2|20350.2|20363.6|20348.6|20365.3|20350.3|20363.6|20348.6|0
1730145650000|2024-10-28 20:00:50|20362.6|20347.6|20361.3|20346.3|20362.6|20347.6|20357.2|20342.2|0
1730145660000|2024-10-28 20:01:00|20362.6|20347.6|20363.8|20348.8|20364.6|20349.6|20362.3|20347.3|0
1730145670000|2024-10-28 20:01:10|20364.3|20349.3|20361.3|20346.3|20364.3|20349.3|20361.3|20346.3|0
1730145680000|2024-10-28 20:01:20|20362.7|20347.7|20363.3|20348.3|20363.9|20348.9|20362.3|20347.3|0
1730145690000|2024-10-28 20:01:30|20363.2|20348.2|20364.8|20349.8|20364.8|20349.8|20363.1|20348.1|0
1730145700000|2024-10-28 20:01:40|20364.9|20349.9|20366.4|20351.4|20368.8|20353.8|20364.9|20349.9|0
1730145710000|2024-10-28 20:01:50|20367.1|20352.1|20365.8|20350.8|20367.1|20352.1|20365.2|20350.2|0
1730145720000|2024-10-28 20:02:00|20367.1|20352.1|20372.1|20357.1|20372.1|20357.1|20367.1|20352.1|0
1730145730000|2024-10-28 20:02:10|20373.2|20358.2|20371.3|20356.3|20373.2|20358.2|20370.3|20355.3|0
1730145740000|2024-10-28 20:02:20|20371.1|20356.1|20375.6|20360.6|20375.7|20360.7|20371.1|20356.1|0
1730145750000|2024-10-28 20:02:30|20376.1|20361.1|20376.3|20361.3|20376.9|20361.9|20376.1|20361.1|0
1730145760000|2024-10-28 20:02:40|20375.8|20360.8|20373.9|20358.9|20375.8|20360.8|20372.7|20357.7|0
1730145770000|2024-10-28 20:02:50|20374.3|20359.3|20375.3|20360.3|20376.1|20361.1|20374.3|20359.3|0
1730145780000|2024-10-28 20:03:00|20375.9|20360.9|20378.8|20363.8|20378.8|20363.8|20375.9|20360.9|0
1730145790000|2024-10-28 20:03:10|20377.6|20362.6|20376.6|20361.6|20377.6|20362.6|20376.1|20361.1|0
1730145800000|2024-10-28 20:03:20|20376.4|20361.4|20375.8|20360.8|20376.4|20361.4|20375.4|20360.4|0
1730145810000|2024-10-28 20:03:30|20376.6|20361.6|20376.3|20361.3|20377.4|20362.4|20376.3|20361.3|0
1730145820000|2024-10-28 20:03:40|20376.4|20361.4|20379.6|20364.6|20379.6|20364.6|20376.4|20361.4|0
1730145830000|2024-10-28 20:03:50|20378.8|20363.8|20380.1|20365.1|20380.7|20365.7|20378.8|20363.8|0
1730145840000|2024-10-28 20:04:00|20379.4|20364.4|20378.6|20363.6|20379.6|20364.6|20378.4|20363.4|0
1730145850000|2024-10-28 20:04:10|20378.1|20363.1|20378.1|20363.1|20378.4|20363.4|20377.6|20362.6|0
1730145860000|2024-10-28 20:04:20|20378.4|20363.4|20377.6|20362.6|20378.6|20363.6|20377.6|20362.6|0
1730145870000|2024-10-28 20:04:30|20377.3|20362.3|20376.6|20361.6|20377.9|20362.9|20375.8|20360.8|0
1730145880000|2024-10-28 20:04:40|20376.3|20361.3|20375.6|20360.6|20376.3|20361.3|20375.4|20360.4|0
1730145890000|2024-10-28 20:04:50|20377.3|20362.3|20378.3|20363.3|20378.3|20363.3|20377.2|20362.2|0
1730145900000|2024-10-28 20:05:00|20378.4|20363.4|20377.3|20362.3|20379.1|20364.1|20376.1|20361.1|0
1730145910000|2024-10-28 20:05:10|20376.8|20361.8|20375.1|20360.1|20376.8|20361.8|20374.8|20359.8|0
1730145920000|2024-10-28 20:05:20|20375.2|20360.2|20376.1|20361.1|20376.1|20361.1|20375.2|20360.2|0
1730145930000|2024-10-28 20:05:30|20375.6|20360.6|20375.4|20360.4|20376.1|20361.1|20375.1|20360.1|0
1730145940000|2024-10-28 20:05:40|20375.3|20360.3|20374.8|20359.8|20375.8|20360.8|20374.8|20359.8|0
1730145950000|2024-10-28 20:05:50|20374.6|20359.6|20376.4|20361.4|20376.4|20361.4|20374.6|20359.6|0
1730145960000|2024-10-28 20:06:00|20375.9|20360.9|20376.1|20361.1|20376.3|20361.3|20375.4|20360.4|0
1730145970000|2024-10-28 20:06:10|20375.7|20360.7|20375.6|20360.6|20375.7|20360.7|20375.3|20360.3|0
1730145980000|2024-10-28 20:06:20|20375.1|20360.1|20375.6|20360.6|20375.6|20360.6|20375.1|20360.1|0
1730145990000|2024-10-28 20:06:30|20375.4|20360.4|20374.4|20359.4|20375.4|20360.4|20374.4|20359.4|0
1730146000000|2024-10-28 20:06:40|20374.8|20359.8|20376.7|20361.7|20377.1|20362.1|20374.6|20359.6|0
1730146010000|2024-10-28 20:06:50|20376.3|20361.3|20375.6|20360.6|20376.3|20361.3|20375.4|20360.4|0
1730146020000|2024-10-28 20:07:00|20375.1|20360.1|20373.1|20358.1|20375.1|20360.1|20372.2|20357.2|0
1730146030000|2024-10-28 20:07:10|20373.2|20358.2|20373.4|20358.4|20373.8|20358.8|20372.9|20357.9|0
1730146040000|2024-10-28 20:07:20|20373.3|20358.3|20371.3|20356.3|20373.3|20358.3|20371.3|20356.3|0
1730146050000|2024-10-28 20:07:30|20371.8|20356.8|20372.3|20357.3|20372.6|20357.6|20371.8|20356.8|0
1730146060000|2024-10-28 20:07:40|20372.4|20357.4|20373.6|20358.6|20373.7|20358.7|20372.4|20357.4|0
1730146070000|2024-10-28 20:07:50|20373.2|20358.2|20373.1|20358.1|20373.8|20358.8|20372.9|20357.9|0
1730146080000|2024-10-28 20:08:00|20372.9|20357.9|20375.1|20360.1|20375.2|20360.2|20372.9|20357.9|0
1730146090000|2024-10-28 20:08:10|20374.8|20359.8|20374.7|20359.7|20374.9|20359.9|20374.6|20359.6|0
1730146100000|2024-10-28 20:08:20|20374.6|20359.6|20374.3|20359.3|20374.9|20359.9|20374.3|20359.3|0
1730146110000|2024-10-28 20:08:30|20374.8|20359.8|20372.6|20357.6|20374.8|20359.8|20372.3|20357.3|0
1730146120000|2024-10-28 20:08:40|20372.4|20357.4|20371.6|20356.6|20372.7|20357.7|20371.6|20356.6|0
1730146130000|2024-10-28 20:08:50|20371.4|20356.4|20371.9|20356.9|20371.9|20356.9|20371.1|20356.1|0
1730146140000|2024-10-28 20:09:00|20371.6|20356.6|20369.8|20354.8|20372.1|20357.1|20369.8|20354.8|0
1730146150000|2024-10-28 20:09:10|20369.6|20354.6|20369.3|20354.3|20370.1|20355.1|20369.1|20354.1|0
1730146160000|2024-10-28 20:09:20|20370.2|20355.2|20369.7|20354.7|20370.7|20355.7|20369.7|20354.7|0
1730146170000|2024-10-28 20:09:30|20369.6|20354.6|20368.1|20353.1|20369.6|20354.6|20368.1|20353.1|0
1730146180000|2024-10-28 20:09:40|20367.8|20352.8|20367.8|20352.8|20368.1|20353.1|20367.2|20352.2|0
1730146190000|2024-10-28 20:09:50|20367.7|20352.7|20366.8|20351.8|20367.8|20352.8|20366.8|20351.8|0
1730146200000|2024-10-28 20:10:00|20366.1|20351.1|20366.9|20351.9|20366.9|20351.9|20366.1|20351.1|0
1730146210000|2024-10-28 20:10:10|20367.3|20352.3|20368.3|20353.3|20368.6|20353.6|20367.1|20352.1|0
1730146220000|2024-10-28 20:10:20|20368.2|20353.2|20369.4|20354.4|20369.4|20354.4|20367.6|20352.6|0
1730146230000|2024-10-28 20:10:30|20369.3|20354.3|20369.4|20354.4|20369.7|20354.7|20369.3|20354.3|0
1730146240000|2024-10-28 20:10:40|20369.6|20354.6|20369.6|20354.6|20370.3|20355.3|20369.3|20354.3|0
1730146250000|2024-10-28 20:10:50|20370.1|20355.1|20370.3|20355.3|20370.3|20355.3|20369.8|20354.8|0
1730146260000|2024-10-28 20:11:00|20370.1|20355.1|20370.1|20355.1|20370.1|20355.1|20369.3|20354.3|0
1730146270000|2024-10-28 20:11:10|20370.3|20355.3|20369.8|20354.8|20370.3|20355.3|20369.8|20354.8|0
1730146280000|2024-10-28 20:11:20|20369.6|20354.6|20369.3|20354.3|20369.8|20354.8|20369.3|20354.3|0
1730146290000|2024-10-28 20:11:30|20369.2|20354.2|20368.9|20353.9|20369.6|20354.6|20368.8|20353.8|0
1730146300000|2024-10-28 20:11:40|20368.8|20353.8|20368.2|20353.2|20368.8|20353.8|20368.2|20353.2|0
1730146310000|2024-10-28 20:11:50|20368.3|20353.3|20369.1|20354.1|20369.2|20354.2|20367.8|20352.8|0
1730146320000|2024-10-28 20:12:00|20368.4|20353.4|20367.6|20352.6|20368.7|20353.7|20367.6|20352.6|0
1730146330000|2024-10-28 20:12:10|20367.2|20352.2|20366.3|20351.3|20367.6|20352.6|20366.3|20351.3|0
1730146340000|2024-10-28 20:12:20|20366.6|20351.6|20367.9|20352.9|20368.1|20353.1|20366.6|20351.6|0
1730146350000|2024-10-28 20:12:30|20368.4|20353.4|20370.1|20355.1|20370.1|20355.1|20368.4|20353.4|0
1730146360000|2024-10-28 20:12:40|20369.8|20354.8|20369.7|20354.7|20369.9|20354.9|20369.4|20354.4|0
1730146370000|2024-10-28 20:12:50|20369.8|20354.8|20368.7|20353.7|20369.8|20354.8|20368.7|20353.7|0
1730146380000|2024-10-28 20:13:00|20368.8|20353.8|20369.1|20354.1|20369.4|20354.4|20368.8|20353.8|0
1730146390000|2024-10-28 20:13:10|20368.8|20353.8|20368.6|20353.6|20368.9|20353.9|20368.4|20353.4|0
1730146400000|2024-10-28 20:13:20|20368.3|20353.3|20369.2|20354.2|20369.3|20354.3|20368.3|20353.3|0
1730146410000|2024-10-28 20:13:30|20369.6|20354.6|20369.6|20354.6|20370.1|20355.1|20369.4|20354.4|0
1730146420000|2024-10-28 20:13:40|20369.4|20354.4|20369.3|20354.3|20369.6|20354.6|20369.3|20354.3|0
1730146430000|2024-10-28 20:13:50|20369.4|20354.4|20370.3|20355.3|20370.3|20355.3|20368.7|20353.7|0
1730146440000|2024-10-28 20:14:00|20371.2|20356.2|20371.1|20356.1|20371.2|20356.2|20370.4|20355.4|0
1730146450000|2024-10-28 20:14:10|20371.3|20356.3|20370.4|20355.4|20371.3|20356.3|20370.4|20355.4|0
1730146460000|2024-10-28 20:14:20|20370.3|20355.3|20369.6|20354.6|20370.3|20355.3|20369.4|20354.4|0
1730146470000|2024-10-28 20:14:30|20369.8|20354.8|20369.1|20354.1|20369.8|20354.8|20369.1|20354.1|0
1730146480000|2024-10-28 20:14:40|20368.9|20353.9|20367.6|20352.6|20368.9|20353.9|20367.6|20352.6|0
1730146490000|2024-10-28 20:14:50|20367.7|20352.7|20365.9|20350.9|20367.7|20352.7|20365.8|20350.8|0
1730146500000|2024-10-28 20:15:00|20366.1|20351.1|20369.2|20354.2|20369.2|20354.2|20366.1|20351.1|0
1730146510000|2024-10-28 20:15:10|20369.6|20354.6|20368.7|20353.7|20369.6|20354.6|20368.1|20353.1|0
1730146520000|2024-10-28 20:15:20|20369.1|20354.1|20369.2|20354.2|20369.2|20354.2|20368.1|20353.1|0
1730146530000|2024-10-28 20:15:30|20369.1|20354.1|20369.6|20354.6|20369.7|20354.7|20368.9|20353.9|0
1730146540000|2024-10-28 20:15:40|20369.7|20354.7|20369.2|20354.2|20369.7|20354.7|20369.1|20354.1|0
1730146550000|2024-10-28 20:15:50|20368.8|20353.8|20368.7|20353.7|20369.1|20354.1|20368.6|20353.6|0
1730146560000|2024-10-28 20:16:00|20369.3|20354.3|20368.6|20353.6|20369.3|20354.3|20368.1|20353.1|0
1730146570000|2024-10-28 20:16:10|20368.8|20353.8|20369.1|20354.1|20369.3|20354.3|20368.4|20353.4|0
1730146580000|2024-10-28 20:16:20|20369.3|20354.3|20370.6|20355.6|20370.8|20355.8|20369.3|20354.3|0
1730146590000|2024-10-28 20:16:30|20370.7|20355.7|20372.6|20357.6|20372.6|20357.6|20370.6|20355.6|0
1730146600000|2024-10-28 20:16:40|20372.3|20357.3|20374.1|20359.1|20374.1|20359.1|20372.3|20357.3|0
1730146610000|2024-10-28 20:16:50|20373.9|20358.9|20373.8|20358.8|20374.1|20359.1|20373.8|20358.8|0
1730146620000|2024-10-28 20:17:00|20374.1|20359.1|20374.2|20359.2|20374.2|20359.2|20373.8|20358.8|0
1730146630000|2024-10-28 20:17:10|20374.1|20359.1|20371.6|20356.6|20374.1|20359.1|20371.6|20356.6|0
1730146640000|2024-10-28 20:17:20|20372.1|20357.1|20373.1|20358.1|20373.2|20358.2|20371.9|20356.9|0
1730146650000|2024-10-28 20:17:30|20373.3|20358.3|20373.8|20358.8|20374.1|20359.1|20373.3|20358.3|0
1730146660000|2024-10-28 20:17:40|20373.9|20358.9|20373.2|20358.2|20373.9|20358.9|20373.1|20358.1|0
1730146670000|2024-10-28 20:17:50|20373.1|20358.1|20373.1|20358.1|20373.1|20358.1|20372.8|20357.8|0
1730146680000|2024-10-28 20:18:00|20372.9|20357.9|20371.8|20356.8|20372.9|20357.9|20371.3|20356.3|0
1730146690000|2024-10-28 20:18:10|20371.7|20356.7|20371.6|20356.6|20371.9|20356.9|20371.3|20356.3|0
1730146700000|2024-10-28 20:18:20|20371.3|20356.3|20371.2|20356.2|20371.7|20356.7|20370.8|20355.8|0
1730146710000|2024-10-28 20:18:30|20370.8|20355.8|20371.3|20356.3|20371.8|20356.8|20370.8|20355.8|0
1730146720000|2024-10-28 20:18:40|20371.4|20356.4|20371.8|20356.8|20372.1|20357.1|20371.3|20356.3|0
1730146730000|2024-10-28 20:18:50|20371.7|20356.7|20370.6|20355.6|20371.7|20356.7|20370.6|20355.6|0
1730146740000|2024-10-28 20:19:00|20370.7|20355.7|20369.4|20354.4|20370.7|20355.7|20369.1|20354.1|0
1730146750000|2024-10-28 20:19:10|20369.2|20354.2|20369.1|20354.1|20369.3|20354.3|20368.7|20353.7|0
1730146760000|2024-10-28 20:19:20|20368.8|20353.8|20369.3|20354.3|20369.3|20354.3|20368.6|20353.6|0
1730146770000|2024-10-28 20:19:30|20369.4|20354.4|20368.7|20353.7|20369.6|20354.6|20368.7|20353.7|0
1730146780000|2024-10-28 20:19:40|20369.1|20354.1|20369.6|20354.6|20369.7|20354.7|20369.1|20354.1|0
1730146790000|2024-10-28 20:19:50|20369.7|20354.7|20370.1|20355.1|20370.1|20355.1|20369.3|20354.3|0
1730146800000|2024-10-28 20:20:00|20369.7|20354.7|20370.4|20355.4|20370.4|20355.4|20369.7|20354.7|0
1730146810000|2024-10-28 20:20:10|20370.1|20355.1|20370.6|20355.6|20370.7|20355.7|20369.8|20354.8|0
1730146820000|2024-10-28 20:20:20|20370.4|20355.4|20370.3|20355.3|20370.6|20355.6|20370.3|20355.3|0
1730146830000|2024-10-28 20:20:30|20370.1|20355.1|20371.8|20356.8|20371.8|20356.8|20370.1|20355.1|0
1730146840000|2024-10-28 20:20:40|20371.7|20356.7|20372.4|20357.4|20372.8|20357.8|20371.7|20356.7|0
1730146850000|2024-10-28 20:20:50|20372.6|20357.6|20373.6|20358.6|20373.6|20358.6|20372.6|20357.6|0
1730146860000|2024-10-28 20:21:00|20373.4|20358.4|20374.1|20359.1|20374.1|20359.1|20373.4|20358.4|0
1730146870000|2024-10-28 20:21:10|20373.9|20358.9|20373.6|20358.6|20374.2|20359.2|20373.6|20358.6|0
1730146880000|2024-10-28 20:21:20|20373.4|20358.4|20374.3|20359.3|20374.3|20359.3|20373.4|20358.4|0
1730146890000|2024-10-28 20:21:30|20375.3|20360.3|20374.6|20359.6|20375.3|20360.3|20374.4|20359.4|0
1730146900000|2024-10-28 20:21:40|20374.4|20359.4|20374.2|20359.2|20374.4|20359.4|20373.8|20358.8|0
1730146910000|2024-10-28 20:21:50|20374.6|20359.6|20375.3|20360.3|20375.3|20360.3|20374.6|20359.6|0
1730146920000|2024-10-28 20:22:00|20375.1|20360.1|20375.6|20360.6|20375.8|20360.8|20375.1|20360.1|0
1730146930000|2024-10-28 20:22:10|20375.7|20360.7|20377.4|20362.4|20377.6|20362.6|20375.7|20360.7|0
1730146940000|2024-10-28 20:22:20|20377.1|20362.1|20377.2|20362.2|20377.3|20362.3|20377.1|20362.1|0
1730146950000|2024-10-28 20:22:30|20377.6|20362.6|20377.4|20362.4|20377.6|20362.6|20377.3|20362.3|0
1730146960000|2024-10-28 20:22:40|20377.3|20362.3|20376.3|20361.3|20377.3|20362.3|20376.3|20361.3|0
1730146970000|2024-10-28 20:22:50|20376.1|20361.1|20375.1|20360.1|20376.1|20361.1|20375.1|20360.1|0
1730146980000|2024-10-28 20:23:00|20375.2|20360.2|20375.1|20360.1|20375.3|20360.3|20374.8|20359.8|0
1730146990000|2024-10-28 20:23:10|20375.3|20360.3|20375.8|20360.8|20375.9|20360.9|20375.1|20360.1|0
1730147000000|2024-10-28 20:23:20|20375.7|20360.7|20375.1|20360.1|20375.7|20360.7|20374.9|20359.9|0
1730147010000|2024-10-28 20:23:30|20375.2|20360.2|20375.8|20360.8|20375.8|20360.8|20375.2|20360.2|0
1730147020000|2024-10-28 20:23:40|20375.9|20360.9|20376.3|20361.3|20376.7|20361.7|20375.9|20360.9|0
1730147030000|2024-10-28 20:23:50|20376.4|20361.4|20376.8|20361.8|20376.8|20361.8|20376.4|20361.4|0
1730147040000|2024-10-28 20:24:00|20376.7|20361.7|20376.4|20361.4|20376.7|20361.7|20376.4|20361.4|0
1730147050000|2024-10-28 20:24:10|20376.8|20361.8|20377.1|20362.1|20377.2|20362.2|20376.8|20361.8|0
1730147060000|2024-10-28 20:24:20|20376.9|20361.9|20376.7|20361.7|20376.9|20361.9|20376.6|20361.6|0
1730147070000|2024-10-28 20:24:30|20376.8|20361.8|20377.6|20362.6|20377.8|20362.8|20376.7|20361.7|0
1730147080000|2024-10-28 20:24:40|20377.4|20362.4|20376.8|20361.8|20377.4|20362.4|20376.6|20361.6|0
1730147090000|2024-10-28 20:24:50|20376.9|20361.9|20377.6|20362.6|20377.6|20362.6|20376.9|20361.9|0
1730147100000|2024-10-28 20:25:00|20377.4|20362.4|20377.2|20362.2|20377.4|20362.4|20377.2|20362.2|0
1730147110000|2024-10-28 20:25:10|20376.9|20361.9|20377.6|20362.6|20377.6|20362.6|20376.9|20361.9|0
1730147120000|2024-10-28 20:25:20|20377.4|20362.4|20378.9|20363.9|20378.9|20363.9|20377.4|20362.4|0
1730147130000|2024-10-28 20:25:30|20379.1|20364.1|20379.4|20364.4|20379.4|20364.4|20378.7|20363.7|0
1730147140000|2024-10-28 20:25:40|20379.3|20364.3|20380.9|20365.9|20380.9|20365.9|20379.3|20364.3|0
1730147150000|2024-10-28 20:25:50|20380.6|20365.6|20379.8|20364.8|20380.8|20365.8|20379.8|20364.8|0
1730147160000|2024-10-28 20:26:00|20379.7|20364.7|20380.1|20365.1|20380.7|20365.7|20379.7|20364.7|0
1730147170000|2024-10-28 20:26:10|20379.9|20364.9|20379.3|20364.3|20379.9|20364.9|20378.8|20363.8|0
1730147180000|2024-10-28 20:26:20|20379.2|20364.2|20380.1|20365.1|20380.1|20365.1|20379.2|20364.2|0
1730147190000|2024-10-28 20:26:30|20379.6|20364.6|20379.7|20364.7|20380.2|20365.2|20379.6|20364.6|0
1730147200000|2024-10-28 20:26:40|20379.6|20364.6|20379.9|20364.9|20379.9|20364.9|20379.6|20364.6|0
1730147210000|2024-10-28 20:26:50|20379.8|20364.8|20379.2|20364.2|20379.9|20364.9|20379.1|20364.1|0
1730147220000|2024-10-28 20:27:00|20379.1|20364.1|20378.6|20363.6|20379.6|20364.6|20378.6|20363.6|0
1730147230000|2024-10-28 20:27:10|20378.7|20363.7|20378.1|20363.1|20378.7|20363.7|20378.1|20363.1|0
1730147240000|2024-10-28 20:27:20|20378.2|20363.2|20378.8|20363.8|20378.8|20363.8|20378.2|20363.2|0
1730147250000|2024-10-28 20:27:30|20378.9|20363.9|20378.7|20363.7|20379.2|20364.2|20378.3|20363.3|0
1730147260000|2024-10-28 20:27:40|20378.3|20363.3|20378.3|20363.3|20378.3|20363.3|20378.2|20363.2|0
1730147270000|2024-10-28 20:27:50|20378.1|20363.1|20377.6|20362.6|20378.2|20363.2|20377.6|20362.6|0
1730147280000|2024-10-28 20:28:00|20378.3|20363.3|20379.2|20364.2|20379.2|20364.2|20378.3|20363.3|0
1730147290000|2024-10-28 20:28:10|20378.7|20363.7|20378.8|20363.8|20378.8|20363.8|20378.6|20363.6|0
1730147300000|2024-10-28 20:28:20|20378.9|20363.9|20379.1|20364.1|20379.1|20364.1|20378.8|20363.8|0
1730147310000|2024-10-28 20:28:30|20378.9|20363.9|20378.8|20363.8|20379.1|20364.1|20378.8|20363.8|0
1730147320000|2024-10-28 20:28:40|20378.9|20363.9|20378.8|20363.8|20379.1|20364.1|20378.8|20363.8|0
1730147330000|2024-10-28 20:28:50|20378.9|20363.9|20379.4|20364.4|20379.6|20364.6|20378.9|20363.9|0
1730147340000|2024-10-28 20:29:00|20379.6|20364.6|20379.6|20364.6|20379.7|20364.7|20379.3|20364.3|0
1730147350000|2024-10-28 20:29:10|20379.4|20364.4|20379.6|20364.6|20379.6|20364.6|20379.1|20364.1|0
1730147360000|2024-10-28 20:29:20|20379.7|20364.7|20380.3|20365.3|20380.8|20365.8|20379.7|20364.7|0
1730147370000|2024-10-28 20:29:30|20380.2|20365.2|20380.3|20365.3|20380.4|20365.4|20380.2|20365.2|0
1730147380000|2024-10-28 20:29:40|20380.2|20365.2|20379.9|20364.9|20380.2|20365.2|20379.2|20364.2|0
1730147390000|2024-10-28 20:29:50|20379.8|20364.8|20379.6|20364.6|20379.8|20364.8|20379.6|20364.6|0
1730147400000|2024-10-28 20:30:00|20379.7|20364.7|20379.6|20364.6|20380.1|20365.1|20379.4|20364.4|0
1730147410000|2024-10-28 20:30:10|20379.7|20364.7|20380.8|20365.8|20381.3|20366.3|20379.7|20364.7|0
1730147420000|2024-10-28 20:30:20|20380.7|20365.7|20380.8|20365.8|20380.8|20365.8|20380.7|20365.7|0
1730147430000|2024-10-28 20:30:30|20380.9|20365.9|20380.6|20365.6|20381.3|20366.3|20380.6|20365.6|0
1730147440000|2024-10-28 20:30:40|20380.7|20365.7|20381.2|20366.2|20381.2|20366.2|20380.7|20365.7|0
1730147450000|2024-10-28 20:30:50|20381.1|20366.1|20382.1|20367.1|20382.2|20367.2|20381.1|20366.1|0
1730147460000|2024-10-28 20:31:00|20382.3|20367.3|20382.3|20367.3|20382.8|20367.8|20382.3|20367.3|0
1730147470000|2024-10-28 20:31:10|20382.6|20367.6|20381.6|20366.6|20382.8|20367.8|20381.6|20366.6|0
1730147480000|2024-10-28 20:31:20|20381.3|20366.3|20380.1|20365.1|20381.3|20366.3|20380.1|20365.1|0
1730147490000|2024-10-28 20:31:30|20380.2|20365.2|20380.8|20365.8|20381.1|20366.1|20380.2|20365.2|0
1730147500000|2024-10-28 20:31:40|20380.9|20365.9|20380.9|20365.9|20381.1|20366.1|20380.8|20365.8|0
1730147510000|2024-10-28 20:31:50|20381.1|20366.1|20381.3|20366.3|20381.3|20366.3|20380.8|20365.8|0
1730147520000|2024-10-28 20:32:00|20381.4|20366.4|20383.6|20368.6|20383.6|20368.6|20381.4|20366.4|0
1730147530000|2024-10-28 20:32:10|20382.8|20367.8|20383.2|20368.2|20383.4|20368.4|20382.7|20367.7|0
1730147540000|2024-10-28 20:32:20|20383.3|20368.3|20383.9|20368.9|20384.2|20369.2|20383.3|20368.3|0
1730147550000|2024-10-28 20:32:30|20383.8|20368.8|20383.6|20368.6|20383.9|20368.9|20383.6|20368.6|0
1730147560000|2024-10-28 20:32:40|20383.8|20368.8|20384.1|20369.1|20384.1|20369.1|20383.8|20368.8|0
1730147570000|2024-10-28 20:32:50|20383.8|20368.8|20383.3|20368.3|20383.8|20368.8|20383.1|20368.1|0
1730147580000|2024-10-28 20:33:00|20383.7|20368.7|20383.1|20368.1|20383.7|20368.7|20382.8|20367.8|0
1730147590000|2024-10-28 20:33:10|20383.3|20368.3|20383.3|20368.3|20383.3|20368.3|20383.1|20368.1|0
1730147600000|2024-10-28 20:33:20|20383.4|20368.4|20384.7|20369.7|20384.7|20369.7|20383.3|20368.3|0
1730147610000|2024-10-28 20:33:30|20384.4|20369.4|20384.8|20369.8|20384.8|20369.8|20384.4|20369.4|0
1730147620000|2024-10-28 20:33:40|20384.9|20369.9|20385.2|20370.2|20385.2|20370.2|20384.9|20369.9|0
1730147630000|2024-10-28 20:33:50|20385.1|20370.1|20386.3|20371.3|20386.3|20371.3|20384.9|20369.9|0
1730147640000|2024-10-28 20:34:00|20386.2|20371.2|20386.3|20371.3|20386.4|20371.4|20385.9|20370.9|0
1730147650000|2024-10-28 20:34:10|20386.1|20371.1|20386.8|20371.8|20386.8|20371.8|20386.1|20371.1|0
1730147660000|2024-10-28 20:34:20|20386.7|20371.7|20386.8|20371.8|20386.8|20371.8|20386.7|20371.7|0
1730147670000|2024-10-28 20:34:30|20386.6|20371.6|20386.4|20371.4|20386.6|20371.6|20385.9|20370.9|0
1730147680000|2024-10-28 20:34:40|20387.7|20372.7|20389.1|20374.1|20389.1|20374.1|20387.7|20372.7|0
1730147690000|2024-10-28 20:34:50|20389.3|20374.3|20389.3|20374.3|20389.4|20374.4|20388.8|20373.8|0
1730147700000|2024-10-28 20:35:00|20389.2|20374.2|20388.1|20373.1|20389.2|20374.2|20388.1|20373.1|0
1730147710000|2024-10-28 20:35:10|20387.8|20372.8|20388.3|20373.3|20388.6|20373.6|20387.8|20372.8|0
1730147720000|2024-10-28 20:35:20|20388.4|20373.4|20387.8|20372.8|20388.6|20373.6|20387.8|20372.8|0
1730147730000|2024-10-28 20:35:30|20387.6|20372.6|20385.7|20370.7|20387.6|20372.6|20385.4|20370.4|0
1730147740000|2024-10-28 20:35:40|20385.6|20370.6|20385.8|20370.8|20385.8|20370.8|20385.4|20370.4|0
1730147750000|2024-10-28 20:35:50|20385.6|20370.6|20385.3|20370.3|20385.6|20370.6|20385.2|20370.2|0
1730147760000|2024-10-28 20:36:00|20385.7|20370.7|20386.1|20371.1|20386.1|20371.1|20385.7|20370.7|0
1730147770000|2024-10-28 20:36:10|20385.9|20370.9|20386.1|20371.1|20386.1|20371.1|20385.7|20370.7|0
1730147780000|2024-10-28 20:36:20|20385.9|20370.9|20385.6|20370.6|20385.9|20370.9|20385.6|20370.6|0
1730147790000|2024-10-28 20:36:30|20385.7|20370.7|20385.6|20370.6|20385.8|20370.8|20385.6|20370.6|0
1730147800000|2024-10-28 20:36:40|20385.7|20370.7|20385.3|20370.3|20386.3|20371.3|20385.3|20370.3|0
1730147810000|2024-10-28 20:36:50|20385.2|20370.2|20385.2|20370.2|20385.3|20370.3|20385.1|20370.1|0
1730147820000|2024-10-28 20:37:00|20385.1|20370.1|20385.2|20370.2|20385.3|20370.3|20385.1|20370.1|0
1730147830000|2024-10-28 20:37:10|20385.3|20370.3|20385.1|20370.1|20385.3|20370.3|20384.9|20369.9|0
1730147840000|2024-10-28 20:37:20|20384.9|20369.9|20384.8|20369.8|20385.2|20370.2|20384.7|20369.7|0
1730147850000|2024-10-28 20:37:30|20384.7|20369.7|20384.6|20369.6|20384.8|20369.8|20384.6|20369.6|0
1730147860000|2024-10-28 20:37:40|20384.3|20369.3|20384.3|20369.3|20384.3|20369.3|20384.1|20369.1|0
1730147870000|2024-10-28 20:37:50|20384.2|20369.2|20384.1|20369.1|20384.3|20369.3|20383.4|20368.4|0
1730147880000|2024-10-28 20:38:00|20384.4|20369.4|20384.3|20369.3|20384.8|20369.8|20383.8|20368.8|0
1730147890000|2024-10-28 20:38:10|20384.2|20369.2|20383.9|20368.9|20384.3|20369.3|20383.8|20368.8|0
1730147900000|2024-10-28 20:38:20|20384.1|20369.1|20383.7|20368.7|20384.3|20369.3|20383.3|20368.3|0
1730147910000|2024-10-28 20:38:30|20383.8|20368.8|20382.8|20367.8|20383.8|20368.8|20382.8|20367.8|0
1730147920000|2024-10-28 20:38:40|20383.2|20368.2|20383.1|20368.1|20383.2|20368.2|20382.6|20367.6|0
1730147930000|2024-10-28 20:38:50|20383.2|20368.2|20383.8|20368.8|20383.9|20368.9|20383.2|20368.2|0
1730147940000|2024-10-28 20:39:00|20383.9|20368.9|20382.8|20367.8|20384.2|20369.2|20382.8|20367.8|0
1730147950000|2024-10-28 20:39:10|20381.8|20366.8|20380.1|20365.1|20381.8|20366.8|20379.8|20364.8|0
1730147960000|2024-10-28 20:39:20|20379.8|20364.8|20381.4|20366.4|20381.4|20366.4|20379.8|20364.8|0
1730147970000|2024-10-28 20:39:30|20381.9|20366.9|20381.1|20366.1|20382.8|20367.8|20380.9|20365.9|0
1730147980000|2024-10-28 20:39:40|20380.6|20365.6|20381.1|20366.1|20381.1|20366.1|20380.3|20365.3|0
1730147990000|2024-10-28 20:39:50|20381.2|20366.2|20378.8|20363.8|20381.2|20366.2|20378.8|20363.8|0
1730148000000|2024-10-28 20:40:00|20379.6|20364.6|20381.3|20366.3|20381.3|20366.3|20379.6|20364.6|0
1730148010000|2024-10-28 20:40:10|20381.7|20366.7|20381.3|20366.3|20381.7|20366.7|20380.7|20365.7|0
1730148020000|2024-10-28 20:40:20|20381.4|20366.4|20381.3|20366.3|20382.3|20367.3|20381.3|20366.3|0
1730148030000|2024-10-28 20:40:30|20381.6|20366.6|20381.1|20366.1|20381.8|20366.8|20380.8|20365.8|0
1730148040000|2024-10-28 20:40:40|20381.2|20366.2|20380.9|20365.9|20381.3|20366.3|20380.8|20365.8|0
1730148050000|2024-10-28 20:40:50|20380.3|20365.3|20380.6|20365.6|20380.9|20365.9|20380.3|20365.3|0
1730148060000|2024-10-28 20:41:00|20380.8|20365.8|20380.9|20365.9|20380.9|20365.9|20380.6|20365.6|0
1730148070000|2024-10-28 20:41:10|20380.8|20365.8|20381.8|20366.8|20381.8|20366.8|20380.8|20365.8|0
1730148080000|2024-10-28 20:41:20|20381.4|20366.4|20381.7|20366.7|20382.1|20367.1|20381.4|20366.4|0
1730148090000|2024-10-28 20:41:30|20381.8|20366.8|20381.3|20366.3|20381.8|20366.8|20381.3|20366.3|0
1730148100000|2024-10-28 20:41:40|20381.6|20366.6|20382.1|20367.1|20382.3|20367.3|20381.6|20366.6|0
1730148110000|2024-10-28 20:41:50|20382.3|20367.3|20381.8|20366.8|20382.3|20367.3|20381.8|20366.8|0
1730148120000|2024-10-28 20:42:00|20381.7|20366.7|20382.1|20367.1|20382.1|20367.1|20381.4|20366.4|0
1730148140000|2024-10-28 20:42:20|20382.2|20367.2|20381.6|20366.6|20382.6|20367.6|20381.6|20366.6|0
1730148150000|2024-10-28 20:42:30|20380.8|20365.8|20381.3|20366.3|20381.3|20366.3|20380.8|20365.8|0
1730148160000|2024-10-28 20:42:40|20381.2|20366.2|20381.8|20366.8|20381.8|20366.8|20381.1|20366.1|0
1730148170000|2024-10-28 20:42:50|20381.7|20366.7|20381.3|20366.3|20381.8|20366.8|20381.3|20366.3|0
1730148180000|2024-10-28 20:43:00|20381.6|20366.6|20381.3|20366.3|20381.6|20366.6|20381.3|20366.3|0
1730148190000|2024-10-28 20:43:10|20381.6|20366.6|20381.3|20366.3|20381.9|20366.9|20381.3|20366.3|0
1730148200000|2024-10-28 20:43:20|20381.4|20366.4|20381.2|20366.2|20381.7|20366.7|20381.2|20366.2|0
1730148210000|2024-10-28 20:43:30|20381.1|20366.1|20379.9|20364.9|20381.1|20366.1|20379.8|20364.8|0
1730148220000|2024-10-28 20:43:40|20379.7|20364.7|20380.3|20365.3|20380.4|20365.4|20379.6|20364.6|0
1730148230000|2024-10-28 20:43:50|20380.4|20365.4|20381.1|20366.1|20381.3|20366.3|20380.4|20365.4|0
1730148240000|2024-10-28 20:44:00|20381.2|20366.2|20381.6|20366.6|20381.6|20366.6|20381.1|20366.1|0
1730148250000|2024-10-28 20:44:10|20381.8|20366.8|20381.2|20366.2|20381.8|20366.8|20381.1|20366.1|0
1730148260000|2024-10-28 20:44:20|20381.1|20366.1|20381.3|20366.3|20381.4|20366.4|20380.7|20365.7|0
1730148270000|2024-10-28 20:44:30|20381.4|20366.4|20380.7|20365.7|20381.4|20366.4|20380.6|20365.6|0
1730148280000|2024-10-28 20:44:40|20380.8|20365.8|20380.9|20365.9|20381.1|20366.1|20380.8|20365.8|0
1730148290000|2024-10-28 20:44:50|20381.1|20366.1|20381.3|20366.3|20381.6|20366.6|20381.1|20366.1|0
1730148300000|2024-10-28 20:45:00|20381.2|20366.2|20382.1|20367.1|20382.6|20367.6|20381.2|20366.2|0
1730148310000|2024-10-28 20:45:10|20381.3|20366.3|20380.3|20365.3|20381.3|20366.3|20380.3|20365.3|0
1730148320000|2024-10-28 20:45:20|20379.9|20364.9|20381.2|20366.2|20381.2|20366.2|20379.8|20364.8|0
1730148330000|2024-10-28 20:45:30|20381.1|20366.1|20381.1|20366.1|20381.1|20366.1|20380.6|20365.6|0
1730148340000|2024-10-28 20:45:40|20380.8|20365.8|20381.1|20366.1|20381.1|20366.1|20380.6|20365.6|0
1730148350000|2024-10-28 20:45:50|20381.2|20366.2|20381.1|20366.1|20381.2|20366.2|20381.1|20366.1|0
1730148360000|2024-10-28 20:46:00|20381.2|20366.2|20381.2|20366.2|20381.4|20366.4|20381.2|20366.2|0
1730148370000|2024-10-28 20:46:10|20381.3|20366.3|20381.1|20366.1|20381.3|20366.3|20380.9|20365.9|0
1730148380000|2024-10-28 20:46:20|20381.2|20366.2|20381.9|20366.9|20381.9|20366.9|20381.2|20366.2|0
1730148390000|2024-10-28 20:46:30|20381.8|20366.8|20382.3|20367.3|20382.8|20367.8|20381.8|20366.8|0
1730148400000|2024-10-28 20:46:40|20382.4|20367.4|20382.3|20367.3|20382.6|20367.6|20382.3|20367.3|0
1730148410000|2024-10-28 20:46:50|20382.2|20367.2|20381.2|20366.2|20382.2|20367.2|20381.1|20366.1|0
1730148420000|2024-10-28 20:47:00|20381.1|20366.1|20380.4|20365.4|20381.1|20366.1|20380.4|20365.4|0
1730148430000|2024-10-28 20:47:10|20380.6|20365.6|20379.9|20364.9|20380.6|20365.6|20379.9|20364.9|0
1730148440000|2024-10-28 20:47:20|20380.1|20365.1|20381.1|20366.1|20381.2|20366.2|20379.9|20364.9|0
1730148450000|2024-10-28 20:47:30|20380.9|20365.9|20380.9|20365.9|20381.2|20366.2|20380.9|20365.9|0
1730148460000|2024-10-28 20:47:40|20381.1|20366.1|20381.3|20366.3|20381.4|20366.4|20381.1|20366.1|0
1730148470000|2024-10-28 20:47:50|20381.6|20366.6|20381.7|20366.7|20381.7|20366.7|20381.6|20366.6|0
1730148480000|2024-10-28 20:48:00|20381.6|20366.6|20381.7|20366.7|20381.8|20366.8|20381.4|20366.4|0
1730148490000|2024-10-28 20:48:10|20382.1|20367.1|20383.6|20368.6|20383.6|20368.6|20382.1|20367.1|0
1730148500000|2024-10-28 20:48:20|20383.3|20368.3|20383.1|20368.1|20383.6|20368.6|20383.1|20368.1|0
1730148510000|2024-10-28 20:48:30|20383.2|20368.2|20382.9|20367.9|20383.2|20368.2|20382.8|20367.8|0
1730148520000|2024-10-28 20:48:40|20382.6|20367.6|20382.1|20367.1|20382.6|20367.6|20382.1|20367.1|0
1730148530000|2024-10-28 20:48:50|20382.2|20367.2|20381.8|20366.8|20382.2|20367.2|20381.8|20366.8|0
1730148540000|2024-10-28 20:49:00|20381.9|20366.9|20380.8|20365.8|20382.2|20367.2|20380.8|20365.8|0
1730148550000|2024-10-28 20:49:10|20380.6|20365.6|20380.2|20365.2|20380.6|20365.6|20380.1|20365.1|0
1730148560000|2024-10-28 20:49:20|20380.4|20365.4|20379.9|20364.9|20380.4|20365.4|20379.8|20364.8|0
1730148570000|2024-10-28 20:49:30|20379.8|20364.8|20380.6|20365.6|20380.6|20365.6|20379.7|20364.7|0
1730148580000|2024-10-28 20:49:40|20380.4|20365.4|20379.7|20364.7|20380.4|20365.4|20379.6|20364.6|0
1730148590000|2024-10-28 20:49:50|20379.3|20364.3|20378.9|20363.9|20379.3|20364.3|20378.7|20363.7|0
1730148600000|2024-10-28 20:50:00|20379.1|20364.1|20379.2|20364.2|20379.3|20364.3|20379.1|20364.1|0
1730148610000|2024-10-28 20:50:10|20379.1|20364.1|20379.1|20364.1|20379.1|20364.1|20378.9|20363.9|0
1730148620000|2024-10-28 20:50:20|20379.3|20364.3|20379.4|20364.4|20379.4|20364.4|20378.7|20363.7|0
1730148630000|2024-10-28 20:50:30|20379.3|20364.3|20379.2|20364.2|20379.4|20364.4|20379.2|20364.2|0
1730148640000|2024-10-28 20:50:40|20379.1|20364.1|20379.3|20364.3|20379.3|20364.3|20378.9|20363.9|0
1730148650000|2024-10-28 20:50:50|20379.4|20364.4|20379.2|20364.2|20379.4|20364.4|20379.1|20364.1|0
1730148670000|2024-10-28 20:51:10|20379.3|20364.3|20379.4|20364.4|20379.4|20364.4|20379.3|20364.3|0
1730148680000|2024-10-28 20:51:20|20379.3|20364.3|20379.4|20364.4|20379.4|20364.4|20379.3|20364.3|0
1730148690000|2024-10-28 20:51:30|20379.3|20364.3|20378.8|20363.8|20379.3|20364.3|20378.6|20363.6|0
1730148700000|2024-10-28 20:51:40|20378.6|20363.6|20378.3|20363.3|20378.7|20363.7|20378.3|20363.3|0
1730148710000|2024-10-28 20:51:50|20378.2|20363.2|20377.8|20362.8|20378.2|20363.2|20377.8|20362.8|0
1730148720000|2024-10-28 20:52:00|20377.9|20362.9|20377.3|20362.3|20378.1|20363.1|20377.3|20362.3|0
1730148730000|2024-10-28 20:52:10|20377.2|20362.2|20377.3|20362.3|20377.4|20362.4|20377.2|20362.2|0
1730148740000|2024-10-28 20:52:20|20377.4|20362.4|20377.6|20362.6|20377.6|20362.6|20377.4|20362.4|0
1730148750000|2024-10-28 20:52:30|20377.4|20362.4|20377.6|20362.6|20377.6|20362.6|20377.3|20362.3|0
1730148760000|2024-10-28 20:52:40|20378.1|20363.1|20377.6|20362.6|20378.1|20363.1|20377.4|20362.4|0
1730148770000|2024-10-28 20:52:50|20377.4|20362.4|20377.9|20362.9|20378.1|20363.1|20377.4|20362.4|0
1730148780000|2024-10-28 20:53:00|20377.8|20362.8|20377.9|20362.9|20378.1|20363.1|20377.8|20362.8|0
1730148790000|2024-10-28 20:53:10|20377.8|20362.8|20378.1|20363.1|20378.2|20363.2|20377.8|20362.8|0
1730148800000|2024-10-28 20:53:20|20377.7|20362.7|20378.1|20363.1|20378.1|20363.1|20377.7|20362.7|0
1730148810000|2024-10-28 20:53:30|20377.9|20362.9|20377.9|20362.9|20377.9|20362.9|20377.8|20362.8|0
1730148820000|2024-10-28 20:53:40|20377.8|20362.8|20377.9|20362.9|20378.1|20363.1|20377.8|20362.8|0
1730148830000|2024-10-28 20:53:50|20377.8|20362.8|20376.8|20361.8|20377.8|20362.8|20376.8|20361.8|0
1730148840000|2024-10-28 20:54:00|20376.9|20361.9|20377.2|20362.2|20377.2|20362.2|20376.8|20361.8|0
1730148850000|2024-10-28 20:54:10|20377.1|20362.1|20377.1|20362.1|20377.1|20362.1|20376.8|20361.8|0
1730148860000|2024-10-28 20:54:20|20376.9|20361.9|20376.7|20361.7|20377.2|20362.2|20376.7|20361.7|0
1730148870000|2024-10-28 20:54:30|20376.8|20361.8|20376.9|20361.9|20377.1|20362.1|20376.8|20361.8|0
1730148880000|2024-10-28 20:54:40|20377.1|20362.1|20376.8|20361.8|20377.1|20362.1|20376.8|20361.8|0
1730148890000|2024-10-28 20:54:50|20376.7|20361.7|20376.8|20361.8|20376.9|20361.9|20376.7|20361.7|0
1730148900000|2024-10-28 20:55:00|20376.9|20361.9|20376.2|20361.2|20377.1|20362.1|20376.1|20361.1|0
1730148910000|2024-10-28 20:55:10|20376.3|20361.3|20375.8|20360.8|20376.4|20361.4|20375.8|20360.8|0
1730148920000|2024-10-28 20:55:20|20375.9|20360.9|20376.1|20361.1|20376.2|20361.2|20375.9|20360.9|0
1730148930000|2024-10-28 20:55:30|20375.9|20360.9|20375.9|20360.9|20375.9|20360.9|20375.8|20360.8|0
1730148940000|2024-10-28 20:55:40|20375.8|20360.8|20375.6|20360.6|20376.1|20361.1|20375.6|20360.6|0
1730148950000|2024-10-28 20:55:50|20375.4|20360.4|20375.2|20360.2|20375.6|20360.6|20375.2|20360.2|0
1730148960000|2024-10-28 20:56:00|20375.4|20360.4|20375.9|20360.9|20375.9|20360.9|20375.3|20360.3|0
1730148970000|2024-10-28 20:56:10|20375.8|20360.8|20375.8|20360.8|20375.9|20360.9|20375.8|20360.8|0
1730148980000|2024-10-28 20:56:20|20375.7|20360.7|20375.4|20360.4|20375.7|20360.7|20375.3|20360.3|0
1730148990000|2024-10-28 20:56:30|20375.7|20360.7|20374.9|20359.9|20375.7|20360.7|20374.9|20359.9|0
1730149000000|2024-10-28 20:56:40|20375.2|20360.2|20375.1|20360.1|20375.2|20360.2|20375.1|20360.1|0
1730149010000|2024-10-28 20:56:50|20374.9|20359.9|20375.3|20360.3|20375.6|20360.6|20374.9|20359.9|0
1730149020000|2024-10-28 20:57:00|20375.4|20360.4|20374.8|20359.8|20375.6|20360.6|20374.8|20359.8|0
1730149030000|2024-10-28 20:57:10|20375.1|20360.1|20374.6|20359.6|20375.1|20360.1|20374.6|20359.6|0
1730149040000|2024-10-28 20:57:20|20374.7|20359.7|20374.8|20359.8|20374.9|20359.9|20374.7|20359.7|0
1730149050000|2024-10-28 20:57:30|20374.9|20359.9|20374.4|20359.4|20374.9|20359.9|20374.4|20359.4|0
1730149060000|2024-10-28 20:57:40|20374.6|20359.6|20374.8|20359.8|20374.8|20359.8|20374.6|20359.6|0
1730149070000|2024-10-28 20:57:50|20374.4|20359.4|20375.1|20360.1|20375.1|20360.1|20374.4|20359.4|0
1730149080000|2024-10-28 20:58:00|20375.3|20360.3|20374.9|20359.9|20375.6|20360.6|20374.8|20359.8|0
1730149090000|2024-10-28 20:58:10|20375.4|20360.4|20375.3|20360.3|20375.4|20360.4|20375.2|20360.2|0
1730149100000|2024-10-28 20:58:20|20375.4|20360.4|20375.6|20360.6|20375.6|20360.6|20375.4|20360.4|0
1730149110000|2024-10-28 20:58:30|20375.4|20360.4|20375.2|20360.2|20375.6|20360.6|20375.2|20360.2|0
1730149120000|2024-10-28 20:58:40|20375.4|20360.4|20375.4|20360.4|20375.4|20360.4|20375.4|20360.4|0
1730149130000|2024-10-28 20:58:50|20375.6|20360.6|20375.8|20360.8|20375.8|20360.8|20375.6|20360.6|0
1730149140000|2024-10-28 20:59:00|20376.1|20361.1|20374.8|20359.8|20376.1|20361.1|20374.8|20359.8|0
1730149150000|2024-10-28 20:59:10|20374.7|20359.7|20374.1|20359.1|20374.8|20359.8|20374.1|20359.1|0
1730149160000|2024-10-28 20:59:20|20374.2|20359.2|20374.7|20359.7|20374.7|20359.7|20374.2|20359.2|0
1730149170000|2024-10-28 20:59:30|20374.1|20359.1|20374.2|20359.2|20374.2|20359.2|20373.8|20358.8|0
1730149180000|2024-10-28 20:59:40|20374.3|20359.3|20374.4|20359.4|20374.4|20359.4|20374.3|20359.3|0
1730149190000|2024-10-28 20:59:50|20374.8|20359.8|20374.4|20359.4|20374.8|20359.8|20373.6|20358.6|0
1730149200000|2024-10-28 21:00:00|20373.8|20358.8|20374.8|20359.8|20374.8|20359.8|20373.6|20358.6|0
1730149210000|2024-10-28 21:00:10|20374.5|20359.5|20374.5|20359.5|20374.5|20359.5|20374.5|20359.5|0
1730149220000|2024-10-28 21:00:20|20374.6|20359.6|20375|20360|20375|20360|20374.6|20359.6|0
1730149230000|2024-10-28 21:00:30|20373.7|20358.7|20373.7|20358.7|20373.7|20358.7|20373.7|20358.7|0
1730149240000|2024-10-28 21:00:40|20372.9|20357.9|20373|20358|20373|20358|20372.9|20357.9|0
1730149250000|2024-10-28 21:00:50|20372.8|20357.8|20372.7|20357.7|20372.9|20357.9|20372.7|20357.7|0
1730149270000|2024-10-28 21:01:10|20372.5|20357.5|20372.6|20357.6|20372.6|20357.6|20372.5|20357.5|0
1730149280000|2024-10-28 21:01:20|20372.7|20357.7|20372.8|20357.8|20372.8|20357.8|20372.7|20357.7|0
1730149310000|2024-10-28 21:01:50|20372.7|20357.7|20372.7|20357.7|20372.7|20357.7|20372.7|20357.7|0
1730149320000|2024-10-28 21:02:00|20372.9|20357.9|20372.9|20357.9|20372.9|20357.9|20372.9|20357.9|0
1730149340000|2024-10-28 21:02:20|20373.7|20358.7|20373.7|20358.7|20373.7|20358.7|20373.7|20358.7|0
1730149360000|2024-10-28 21:02:40|20373.6|20358.6|20373.5|20358.5|20373.6|20358.6|20373.5|20358.5|0
1730149370000|2024-10-28 21:02:50|20373.4|20358.4|20373.4|20358.4|20373.4|20358.4|20373.4|20358.4|0
1730149420000|2024-10-28 21:03:40|20373|20358|20373.4|20358.4|20373.4|20358.4|20373|20358|0
1730149460000|2024-10-28 21:04:20|20373.6|20358.6|20373.6|20358.6|20373.6|20358.6|20373.6|20358.6|0
1730149470000|2024-10-28 21:04:30|20373.8|20358.8|20373.9|20358.9|20373.9|20358.9|20373.8|20358.8|0
1730149600000|2024-10-28 21:06:40|20374.3|20359.3|20375.1|20360.1|20375.1|20360.1|20374.3|20359.3|0
1730149610000|2024-10-28 21:06:50|20375|20360|20375|20360|20375|20360|20375|20360|0
1730149630000|2024-10-28 21:07:10|20374.4|20359.4|20374.4|20359.4|20374.4|20359.4|20374.4|20359.4|0
1730149640000|2024-10-28 21:07:20|20374.5|20359.5|20374.5|20359.5|20374.5|20359.5|20374.5|20359.5|0
1730149650000|2024-10-28 21:07:30|20374|20359|20374.1|20359.1|20374.1|20359.1|20374|20359|0
1730149660000|2024-10-28 21:07:40|20374.3|20359.3|20374.3|20359.3|20374.5|20359.5|20374.3|20359.3|0
1730149670000|2024-10-28 21:07:50|20374.5|20359.5|20374.5|20359.5|20374.5|20359.5|20374.5|20359.5|0
1730149680000|2024-10-28 21:08:00|20374.6|20359.6|20374.3|20359.3|20374.6|20359.6|20374.3|20359.3|0
1730149710000|2024-10-28 21:08:30|20374.6|20359.6|20374.6|20359.6|20374.6|20359.6|20374.3|20359.3|0
1730149720000|2024-10-28 21:08:40|20374.3|20359.3|20374.2|20359.2|20374.3|20359.3|20374.2|20359.2|0
1730149770000|2024-10-28 21:09:30|20374.7|20359.7|20374.3|20359.3|20374.7|20359.7|20374.3|20359.3|0
1730149790000|2024-10-28 21:09:50|20375.1|20360.1|20374.7|20359.7|20375.1|20360.1|20374.7|20359.7|0
1730149810000|2024-10-28 21:10:10|20374.6|20359.6|20374.6|20359.6|20374.6|20359.6|20374.6|20359.6|0
1730149820000|2024-10-28 21:10:20|20374.9|20359.9|20374.9|20359.9|20374.9|20359.9|20374.9|20359.9|0
1730149840000|2024-10-28 21:10:40|20375|20360|20374.9|20359.9|20375|20360|20374.9|20359.9|0
1730149860000|2024-10-28 21:11:00|20375|20360|20375.7|20360.7|20375.7|20360.7|20374.8|20359.8|0
1730149880000|2024-10-28 21:11:20|20376.3|20361.3|20376|20361|20376.3|20361.3|20376|20361|0
1730149920000|2024-10-28 21:12:00|20375.7|20360.7|20375.7|20360.7|20375.7|20360.7|20375.7|20360.7|0
1730149930000|2024-10-28 21:12:10|20375.9|20360.9|20375.8|20360.8|20375.9|20360.9|20375.7|20360.7|0
1730149950000|2024-10-28 21:12:30|20376.1|20361.1|20376.1|20361.1|20376.1|20361.1|20376.1|20361.1|0
1730149960000|2024-10-28 21:12:40|20376.5|20361.5|20376.5|20361.5|20376.5|20361.5|20376.5|20361.5|0
1730149970000|2024-10-28 21:12:50|20377.3|20362.3|20378.3|20363.3|20378.3|20363.3|20377.3|20362.3|0
1730149990000|2024-10-28 21:13:10|20378.4|20363.4|20378.4|20363.4|20378.4|20363.4|20378.4|20363.4|0
1730150000000|2024-10-28 21:13:20|20378.3|20363.3|20378.4|20363.4|20378.4|20363.4|20378.3|20363.3|0
1730150010000|2024-10-28 21:13:30|20378.5|20363.5|20378.5|20363.5|20378.5|20363.5|20378.5|20363.5|0
1730150020000|2024-10-28 21:13:40|20378.6|20363.6|20378.6|20363.6|20378.6|20363.6|20378.6|20363.6|0
1730150050000|2024-10-28 21:14:10|20378.3|20363.3|20377.4|20362.4|20378.3|20363.3|20377.4|20362.4|0
1730150090000|2024-10-28 21:14:50|20377.3|20362.3|20376.3|20361.3|20377.3|20362.3|20376.3|20361.3|0
1730150130000|2024-10-28 21:15:30|20376.2|20361.2|20376.2|20361.2|20376.2|20361.2|20376.2|20361.2|0
1730150170000|2024-10-28 21:16:10|20376.3|20361.3|20376.2|20361.2|20376.3|20361.3|20376.2|20361.2|0
1730150190000|2024-10-28 21:16:30|20376.3|20361.3|20376.4|20361.4|20376.4|20361.4|20376.3|20361.3|0
1730150200000|2024-10-28 21:16:40|20376.2|20361.2|20376.2|20361.2|20376.2|20361.2|20376.2|20361.2|0
1730150210000|2024-10-28 21:16:50|20376.1|20361.1|20376.3|20361.3|20376.3|20361.3|20376.1|20361.1|0
1730150220000|2024-10-28 21:17:00|20376.4|20361.4|20376.4|20361.4|20376.4|20361.4|20376.4|20361.4|0
1730150250000|2024-10-28 21:17:30|20376.3|20361.3|20376.3|20361.3|20376.3|20361.3|20376.3|20361.3|0
1730150260000|2024-10-28 21:17:40|20376.2|20361.2|20376.2|20361.2|20376.3|20361.3|20376.2|20361.2|0
1730150270000|2024-10-28 21:17:50|20376.3|20361.3|20376.2|20361.2|20376.3|20361.3|20376.2|20361.2|0
1730150280000|2024-10-28 21:18:00|20376.3|20361.3|20376.3|20361.3|20376.3|20361.3|20376.3|20361.3|0
1730150310000|2024-10-28 21:18:30|20376.2|20361.2|20376.2|20361.2|20376.4|20361.4|20376.2|20361.2|0
1730150320000|2024-10-28 21:18:40|20376.3|20361.3|20376.2|20361.2|20376.3|20361.3|20376.2|20361.2|0
1730150330000|2024-10-28 21:18:50|20376.4|20361.4|20376.4|20361.4|20376.4|20361.4|20376.4|20361.4|0
1730150350000|2024-10-28 21:19:10|20376.3|20361.3|20376.3|20361.3|20376.3|20361.3|20376.3|20361.3|0
1730150480000|2024-10-28 21:21:20|20376.4|20361.4|20376.4|20361.4|20376.4|20361.4|20376.4|20361.4|0
1730150490000|2024-10-28 21:21:30|20376.6|20361.6|20376.6|20361.6|20376.6|20361.6|20376.6|20361.6|0
1730150520000|2024-10-28 21:22:00|20376.8|20361.8|20376.8|20361.8|20376.8|20361.8|20376.8|20361.8|0
1730150550000|2024-10-28 21:22:30|20376.6|20361.6|20376.7|20361.7|20376.7|20361.7|20376.6|20361.6|0
1730150560000|2024-10-28 21:22:40|20376.6|20361.6|20377.3|20362.3|20377.3|20362.3|20376.6|20361.6|0
1730150570000|2024-10-28 21:22:50|20377.8|20362.8|20377.8|20362.8|20377.9|20362.9|20377.8|20362.8|0
1730150580000|2024-10-28 21:23:00|20378.5|20363.5|20378.4|20363.4|20378.5|20363.5|20378.4|20363.4|0
1730150590000|2024-10-28 21:23:10|20378.5|20363.5|20378.5|20363.5|20378.6|20363.6|20378.5|20363.5|0
1730150600000|2024-10-28 21:23:20|20378.4|20363.4|20378.4|20363.4|20378.5|20363.5|20378.4|20363.4|0
1730150610000|2024-10-28 21:23:30|20378.5|20363.5|20378.4|20363.4|20378.5|20363.5|20378.4|20363.4|0
1730150620000|2024-10-28 21:23:40|20378.5|20363.5|20378.5|20363.5|20378.5|20363.5|20378.5|20363.5|0
1730150630000|2024-10-28 21:23:50|20378.4|20363.4|20378.4|20363.4|20378.4|20363.4|20378.4|20363.4|0
1730150640000|2024-10-28 21:24:00|20378.2|20363.2|20378.6|20363.6|20378.6|20363.6|20378.2|20363.2|0
1730150650000|2024-10-28 21:24:10|20378.2|20363.2|20378.4|20363.4|20378.5|20363.5|20378.2|20363.2|0
1730150660000|2024-10-28 21:24:20|20378.5|20363.5|20378.5|20363.5|20378.5|20363.5|20378.5|20363.5|0
1730150670000|2024-10-28 21:24:30|20378.6|20363.6|20378.5|20363.5|20378.6|20363.6|20378.5|20363.5|0
1730150680000|2024-10-28 21:24:40|20378.6|20363.6|20378.5|20363.5|20378.6|20363.6|20378.5|20363.5|0
1730150690000|2024-10-28 21:24:50|20379|20364|20379|20364|20379.1|20364.1|20379|20364|0
1730150700000|2024-10-28 21:25:00|20379.5|20364.5|20380.4|20365.4|20380.4|20365.4|20379.5|20364.5|0
1730150710000|2024-10-28 21:25:10|20380.1|20365.1|20380.1|20365.1|20380.1|20365.1|20380.1|20365.1|0
1730150720000|2024-10-28 21:25:20|20380|20365|20380.2|20365.2|20380.2|20365.2|20380|20365|0
1730150730000|2024-10-28 21:25:30|20380.1|20365.1|20380.1|20365.1|20380.1|20365.1|20380.1|20365.1|0
1730150750000|2024-10-28 21:25:50|20380.4|20365.4|20380.4|20365.4|20380.4|20365.4|20380.4|20365.4|0
1730150760000|2024-10-28 21:26:00|20379.4|20364.4|20379.4|20364.4|20379.5|20364.5|20379.4|20364.4|0
1730150770000|2024-10-28 21:26:10|20379.5|20364.5|20379.4|20364.4|20379.5|20364.5|20379.4|20364.4|0
1730150780000|2024-10-28 21:26:20|20379.5|20364.5|20379.4|20364.4|20379.5|20364.5|20379.4|20364.4|0
1730150790000|2024-10-28 21:26:30|20379.5|20364.5|20379.4|20364.4|20379.5|20364.5|20379.4|20364.4|0
1730150800000|2024-10-28 21:26:40|20379.5|20364.5|20379.4|20364.4|20379.5|20364.5|20379.4|20364.4|0
1730150810000|2024-10-28 21:26:50|20379.5|20364.5|20379.4|20364.4|20379.5|20364.5|20379.4|20364.4|0
1730150820000|2024-10-28 21:27:00|20379.5|20364.5|20379.4|20364.4|20379.5|20364.5|20379.4|20364.4|0
1730150830000|2024-10-28 21:27:10|20379.5|20364.5|20379.5|20364.5|20379.5|20364.5|20379.5|20364.5|0
1730150850000|2024-10-28 21:27:30|20379.7|20364.7|20379.7|20364.7|20379.7|20364.7|20379.7|20364.7|0
1730150860000|2024-10-28 21:27:40|20379.5|20364.5|20379.4|20364.4|20379.5|20364.5|20379.4|20364.4|0
1730150870000|2024-10-28 21:27:50|20379.5|20364.5|20379.5|20364.5|20379.6|20364.6|20379.5|20364.5|0
1730150880000|2024-10-28 21:28:00|20379.6|20364.6|20379.6|20364.6|20379.6|20364.6|20379.5|20364.5|0
1730150890000|2024-10-28 21:28:10|20379.5|20364.5|20379.8|20364.8|20379.8|20364.8|20379.5|20364.5|0
1730150900000|2024-10-28 21:28:20|20379.7|20364.7|20379.9|20364.9|20379.9|20364.9|20379.7|20364.7|0
1730150910000|2024-10-28 21:28:30|20380.2|20365.2|20380.2|20365.2|20380.2|20365.2|20380.2|20365.2|0
1730150920000|2024-10-28 21:28:40|20379.9|20364.9|20380.4|20365.4|20380.4|20365.4|20379.9|20364.9|0
1730150980000|2024-10-28 21:29:40|20380.6|20365.6|20380.3|20365.3|20380.6|20365.6|20380.3|20365.3|0
1730150990000|2024-10-28 21:29:50|20380.6|20365.6|20380.7|20365.7|20380.7|20365.7|20380.6|20365.6|0
1730151000000|2024-10-28 21:30:00|20381|20366|20381|20366|20381|20366|20381|20366|0
1730151040000|2024-10-28 21:30:40|20381.1|20366.1|20381.1|20366.1|20381.1|20366.1|20381.1|20366.1|0
1730151070000|2024-10-28 21:31:10|20383.2|20368.2|20382.6|20367.6|20383.2|20368.2|20382.6|20367.6|0
1730151080000|2024-10-28 21:31:20|20382.7|20367.7|20382.7|20367.7|20382.7|20367.7|20382.7|20367.7|0
1730151100000|2024-10-28 21:31:40|20384.9|20369.9|20384.8|20369.8|20384.9|20369.9|20384.8|20369.8|0
1730151110000|2024-10-28 21:31:50|20384.7|20369.7|20382.5|20367.5|20384.7|20369.7|20382.5|20367.5|0
1730151120000|2024-10-28 21:32:00|20382.2|20367.2|20382.4|20367.4|20382.5|20367.5|20382.2|20367.2|0
1730151130000|2024-10-28 21:32:10|20382.3|20367.3|20382.3|20367.3|20382.3|20367.3|20382.3|20367.3|0
1730151140000|2024-10-28 21:32:20|20382.5|20367.5|20383.4|20368.4|20383.4|20368.4|20382.5|20367.5|0
1730151160000|2024-10-28 21:32:40|20383.5|20368.5|20383.5|20368.5|20383.5|20368.5|20383.5|20368.5|0
1730151170000|2024-10-28 21:32:50|20383.6|20368.6|20383.5|20368.5|20383.6|20368.6|20383.5|20368.5|0
1730151210000|2024-10-28 21:33:30|20383.4|20368.4|20383.1|20368.1|20383.4|20368.4|20383.1|20368.1|0
1730151220000|2024-10-28 21:33:40|20383.2|20368.2|20383.2|20368.2|20383.2|20368.2|20383.2|20368.2|0
1730151260000|2024-10-28 21:34:20|20382.9|20367.9|20382.9|20367.9|20382.9|20367.9|20382.9|20367.9|0
1730151270000|2024-10-28 21:34:30|20383|20368|20383|20368|20383|20368|20383|20368|0
1730151280000|2024-10-28 21:34:40|20382.9|20367.9|20382.9|20367.9|20382.9|20367.9|20382.9|20367.9|0
1730151350000|2024-10-28 21:35:50|20382.7|20367.7|20383|20368|20383|20368|20382.7|20367.7|0
1730151360000|2024-10-28 21:36:00|20382.9|20367.9|20382.9|20367.9|20382.9|20367.9|20382.6|20367.6|0
1730151380000|2024-10-28 21:36:20|20383.1|20368.1|20383.1|20368.1|20383.1|20368.1|20383.1|20368.1|0
1730151390000|2024-10-28 21:36:30|20383.2|20368.2|20383.2|20368.2|20383.2|20368.2|20383.2|20368.2|0
1730151400000|2024-10-28 21:36:40|20383.1|20368.1|20383.1|20368.1|20383.1|20368.1|20383.1|20368.1|0
1730151420000|2024-10-28 21:37:00|20383|20368|20383|20368|20383|20368|20383|20368|0
1730151430000|2024-10-28 21:37:10|20383.1|20368.1|20383.1|20368.1|20383.1|20368.1|20383.1|20368.1|0
1730151450000|2024-10-28 21:37:30|20383.9|20368.9|20383.9|20368.9|20383.9|20368.9|20383.9|20368.9|0
1730151470000|2024-10-28 21:37:50|20384.3|20369.3|20384.4|20369.4|20384.4|20369.4|20384.3|20369.3|0
1730151490000|2024-10-28 21:38:10|20384.3|20369.3|20384.3|20369.3|20384.3|20369.3|20384.3|20369.3|0
1730151530000|2024-10-28 21:38:50|20384.1|20369.1|20383.5|20368.5|20384.2|20369.2|20383.5|20368.5|0
1730151550000|2024-10-28 21:39:10|20383.4|20368.4|20383.4|20368.4|20383.4|20368.4|20383.4|20368.4|0
1730151560000|2024-10-28 21:39:20|20383.2|20368.2|20384.1|20369.1|20384.1|20369.1|20382.9|20367.9|0
1730151580000|2024-10-28 21:39:40|20383.4|20368.4|20383.5|20368.5|20383.5|20368.5|20383.4|20368.4|0
1730151630000|2024-10-28 21:40:30|20383|20368|20382.8|20367.8|20383|20368|20382.8|20367.8|0
1730151640000|2024-10-28 21:40:40|20382.6|20367.6|20381|20366|20382.6|20367.6|20381|20366|0
1730151650000|2024-10-28 21:40:50|20380.9|20365.9|20380.9|20365.9|20380.9|20365.9|20380.9|20365.9|0
1730151680000|2024-10-28 21:41:20|20381.3|20366.3|20382|20367|20382|20367|20381.3|20366.3|0
1730151690000|2024-10-28 21:41:30|20381.7|20366.7|20381.3|20366.3|20381.7|20366.7|20381.3|20366.3|0
1730151700000|2024-10-28 21:41:40|20382.1|20367.1|20381.6|20366.6|20382.1|20367.1|20381.6|20366.6|0
1730151710000|2024-10-28 21:41:50|20381.3|20366.3|20381|20366|20381.3|20366.3|20380.2|20365.2|0
1730151720000|2024-10-28 21:42:00|20381.1|20366.1|20381.1|20366.1|20381.1|20366.1|20381.1|20366.1|0
1730151730000|2024-10-28 21:42:10|20381|20366|20381|20366|20381|20366|20381|20366|0
1730151760000|2024-10-28 21:42:40|20380.8|20365.8|20380.8|20365.8|20380.8|20365.8|20380.8|20365.8|0
1730151770000|2024-10-28 21:42:50|20381.4|20366.4|20381.4|20366.4|20381.4|20366.4|20381.4|20366.4|0
1730151790000|2024-10-28 21:43:10|20381|20366|20381.4|20366.4|20381.4|20366.4|20381|20366|0
1730151800000|2024-10-28 21:43:20|20381.5|20366.5|20381.5|20366.5|20381.5|20366.5|20381.5|20366.5|0
1730151810000|2024-10-28 21:43:30|20382.2|20367.2|20382.1|20367.1|20382.2|20367.2|20382.1|20367.1|0
1730151830000|2024-10-28 21:43:50|20382.3|20367.3|20382.3|20367.3|20382.3|20367.3|20382.3|20367.3|0
1730151850000|2024-10-28 21:44:10|20381.8|20366.8|20381.8|20366.8|20381.8|20366.8|20381.8|20366.8|0
1730151880000|2024-10-28 21:44:40|20381.6|20366.6|20381.8|20366.8|20381.9|20366.9|20381.6|20366.6|0
1730151890000|2024-10-28 21:44:50|20381.9|20366.9|20382.3|20367.3|20382.3|20367.3|20381.9|20366.9|0
1730151900000|2024-10-28 21:45:00|20382.4|20367.4|20382.4|20367.4|20382.4|20367.4|20382.4|20367.4|0
1730151910000|2024-10-28 21:45:10|20382.5|20367.5|20382.5|20367.5|20382.5|20367.5|20382.5|20367.5|0
1730151920000|2024-10-28 21:45:20|20382.2|20367.2|20382.8|20367.8|20382.8|20367.8|20382.2|20367.2|0
1730151930000|2024-10-28 21:45:30|20384.2|20369.2|20384.2|20369.2|20384.2|20369.2|20384.2|20369.2|0
1730151940000|2024-10-28 21:45:40|20384|20369|20384|20369|20384|20369|20384|20369|0
1730151950000|2024-10-28 21:45:50|20383.9|20368.9|20383.9|20368.9|20383.9|20368.9|20383.9|20368.9|0
1730151980000|2024-10-28 21:46:20|20384|20369|20384|20369|20384|20369|20384|20369|0
1730152030000|2024-10-28 21:47:10|20385|20370|20384.3|20369.3|20385|20370|20384.3|20369.3|0
1730152050000|2024-10-28 21:47:30|20382.5|20367.5|20382.5|20367.5|20382.5|20367.5|20382.5|20367.5|0
1730152070000|2024-10-28 21:47:50|20381.7|20366.7|20381.7|20366.7|20381.7|20366.7|20381.7|20366.7|0
1730152080000|2024-10-28 21:48:00|20380.9|20365.9|20380.9|20365.9|20380.9|20365.9|20380.9|20365.9|0
1730152130000|2024-10-28 21:48:50|20381|20366|20379.6|20364.6|20381|20366|20379.6|20364.6|0
1730152140000|2024-10-28 21:49:00|20378.8|20363.8|20378.8|20363.8|20378.8|20363.8|20378.8|20363.8|0
1730152150000|2024-10-28 21:49:10|20379.3|20364.3|20379.3|20364.3|20379.3|20364.3|20379.3|20364.3|0
1730152170000|2024-10-28 21:49:30|20379.4|20364.4|20379.4|20364.4|20379.4|20364.4|20379.4|20364.4|0
1730152190000|2024-10-28 21:49:50|20380.2|20365.2|20379.9|20364.9|20380.2|20365.2|20379.9|20364.9|0
1730152200000|2024-10-28 21:50:00|20380|20365|20380|20365|20380|20365|20380|20365|0
1730152210000|2024-10-28 21:50:10|20379.9|20364.9|20379.5|20364.5|20379.9|20364.9|20379.5|20364.5|0
1730152240000|2024-10-28 21:50:40|20380|20365|20380|20365|20380|20365|20380|20365|0
1730152250000|2024-10-28 21:50:50|20379.2|20364.2|20378.4|20363.4|20379.2|20364.2|20378.4|20363.4|0
1730152300000|2024-10-28 21:51:40|20378.3|20363.3|20378.3|20363.3|20378.3|20363.3|20378.3|20363.3|0
1730152310000|2024-10-28 21:51:50|20378.9|20363.9|20378.5|20363.5|20378.9|20363.9|20378.5|20363.5|0
1730152320000|2024-10-28 21:52:00|20378.9|20363.9|20378.6|20363.6|20378.9|20363.9|20378.6|20363.6|0
1730152360000|2024-10-28 21:52:40|20377.8|20362.8|20377|20362|20377.8|20362.8|20376.9|20361.9|0
1730152370000|2024-10-28 21:52:50|20376.9|20361.9|20376.9|20361.9|20376.9|20361.9|20376.9|20361.9|0
1730152380000|2024-10-28 21:53:00|20377.2|20362.2|20377.2|20362.2|20377.2|20362.2|20377.2|20362.2|0
1730152420000|2024-10-28 21:53:40|20377.3|20362.3|20377.4|20362.4|20377.4|20362.4|20377.3|20362.3|0
1730152460000|2024-10-28 21:54:20|20377.6|20362.6|20377.6|20362.6|20377.6|20362.6|20377.6|20362.6|0
1730152470000|2024-10-28 21:54:30|20377.8|20362.8|20377.2|20362.2|20378|20363|20377.2|20362.2|0
1730152480000|2024-10-28 21:54:40|20376.4|20361.4|20376.4|20361.4|20376.4|20361.4|20376.4|20361.4|0
1730152490000|2024-10-28 21:54:50|20376.6|20361.6|20376.6|20361.6|20376.6|20361.6|20376.6|20361.6|0
1730152510000|2024-10-28 21:55:10|20376.5|20361.5|20376.6|20361.6|20376.6|20361.6|20376.5|20361.5|0
1730152540000|2024-10-28 21:55:40|20375.9|20360.9|20376.6|20361.6|20376.6|20361.6|20375.9|20360.9|0
1730152560000|2024-10-28 21:56:00|20375.7|20360.7|20374.9|20359.9|20375.7|20360.7|20374.9|20359.9|0
1730152580000|2024-10-28 21:56:20|20374.7|20359.7|20374.7|20359.7|20374.7|20359.7|20374.7|20359.7|0
1730152590000|2024-10-28 21:56:30|20374.6|20359.6|20374.6|20359.6|20374.6|20359.6|20374.6|20359.6|0
1730152600000|2024-10-28 21:56:40|20374.5|20359.5|20372.6|20357.6|20374.5|20359.5|20372.6|20357.6|0
1730152610000|2024-10-28 21:56:50|20372.4|20357.4|20372.4|20357.4|20372.4|20357.4|20372.4|20357.4|0
1730152620000|2024-10-28 21:57:00|20372.3|20357.3|20372.8|20357.8|20372.8|20357.8|20372.1|20357.1|0
1730152630000|2024-10-28 21:57:10|20372.9|20357.9|20372.8|20357.8|20372.9|20357.9|20372.8|20357.8|0
1730152640000|2024-10-28 21:57:20|20372.9|20357.9|20373.2|20358.2|20373.2|20358.2|20372.9|20357.9|0
1730152660000|2024-10-28 21:57:40|20372.6|20357.6|20372.6|20357.6|20372.7|20357.7|20372.6|20357.6|0
1730152670000|2024-10-28 21:57:50|20372.5|20357.5|20372.5|20357.5|20372.5|20357.5|20372.5|20357.5|0
1730152710000|2024-10-28 21:58:30|20372.6|20357.6|20372.6|20357.6|20372.6|20357.6|20372.6|20357.6|0
1730152780000|2024-10-28 21:59:40|20372.3|20357.3|20372.3|20357.3|20372.3|20357.3|20372.3|20357.3|0
1730152790000|2024-10-28 21:59:50|20372.5|20357.5|20372.3|20357.3|20372.5|20357.5|20372.3|20357.3|0
1730152800000|2024-10-28 22:00:00|20379.1|20364.1|20382.8|20367.8|20387.8|20372.8|20379.1|20364.1|0
1730152810000|2024-10-28 22:00:10|20382.1|20367.1|20379.6|20364.6|20382.1|20367.1|20378.4|20363.4|0
1730152820000|2024-10-28 22:00:20|20378.4|20363.4|20380.1|20365.1|20382.2|20367.2|20378.4|20363.4|0
1730152830000|2024-10-28 22:00:30|20379.1|20364.1|20377.1|20362.1|20381.4|20366.4|20377.1|20362.1|0
1730152840000|2024-10-28 22:00:40|20376.3|20361.3|20377.4|20362.4|20377.8|20362.8|20376.3|20361.3|0
1730152850000|2024-10-28 22:00:50|20377.7|20362.7|20379.3|20364.3|20379.6|20364.6|20377.6|20362.6|0
1730152860000|2024-10-28 22:01:00|20379.2|20364.2|20379.2|20364.2|20380.2|20365.2|20379.2|20364.2|0
1730152870000|2024-10-28 22:01:10|20379.1|20364.1|20377.8|20362.8|20379.1|20364.1|20377.7|20362.7|0
1730152880000|2024-10-28 22:01:20|20377.9|20362.9|20377.8|20362.8|20377.9|20362.9|20377.8|20362.8|0
1730152890000|2024-10-28 22:01:30|20378.1|20363.1|20377.9|20362.9|20378.1|20363.1|20377.9|20362.9|0
1730152900000|2024-10-28 22:01:40|20378.1|20363.1|20379.2|20364.2|20379.2|20364.2|20378.1|20363.1|0
1730152910000|2024-10-28 22:01:50|20379.6|20364.6|20378.7|20363.7|20379.7|20364.7|20378.7|20363.7|0
1730152920000|2024-10-28 22:02:00|20378.6|20363.6|20378.6|20363.6|20378.6|20363.6|20378.6|20363.6|0
1730152930000|2024-10-28 22:02:10|20378.8|20363.8|20378.4|20363.4|20378.8|20363.8|20378.3|20363.3|0
1730152940000|2024-10-28 22:02:20|20378.3|20363.3|20378.4|20363.4|20378.4|20363.4|20378.1|20363.1|0
1730152950000|2024-10-28 22:02:30|20378.3|20363.3|20379.2|20364.2|20379.2|20364.2|20378.3|20363.3|0
1730152960000|2024-10-28 22:02:40|20379.1|20364.1|20377.3|20362.3|20379.1|20364.1|20377.1|20362.1|0
1730152970000|2024-10-28 22:02:50|20377.2|20362.2|20377.2|20362.2|20377.2|20362.2|20377.2|20362.2|0
1730152980000|2024-10-28 22:03:00|20377.3|20362.3|20377.7|20362.7|20377.7|20362.7|20377.2|20362.2|0
1730152990000|2024-10-28 22:03:10|20377.8|20362.8|20377.2|20362.2|20377.8|20362.8|20377.2|20362.2|0
1730153000000|2024-10-28 22:03:20|20377.4|20362.4|20377.9|20362.9|20377.9|20362.9|20377.4|20362.4|0
1730153010000|2024-10-28 22:03:30|20377.8|20362.8|20377.8|20362.8|20377.8|20362.8|20377.8|20362.8|0
1730153030000|2024-10-28 22:03:50|20377.9|20362.9|20377.9|20362.9|20377.9|20362.9|20377.8|20362.8|0
1730153040000|2024-10-28 22:04:00|20378.2|20363.2|20378.4|20363.4|20378.4|20363.4|20377.9|20362.9|0
1730153050000|2024-10-28 22:04:10|20378.3|20363.3|20377.2|20362.2|20378.3|20363.3|20376.7|20361.7|0
1730153060000|2024-10-28 22:04:20|20377.1|20362.1|20376.7|20361.7|20377.1|20362.1|20376.7|20361.7|0
1730153080000|2024-10-28 22:04:40|20377.4|20362.4|20377.7|20362.7|20377.7|20362.7|20377.4|20362.4|0
1730153090000|2024-10-28 22:04:50|20377.3|20362.3|20377.2|20362.2|20377.3|20362.3|20377.2|20362.2|0
1730153100000|2024-10-28 22:05:00|20376.8|20361.8|20376.8|20361.8|20376.8|20361.8|20376.8|20361.8|0
1730153110000|2024-10-28 22:05:10|20376.9|20361.9|20375.3|20360.3|20376.9|20361.9|20375.3|20360.3|0
1730153120000|2024-10-28 22:05:20|20374.8|20359.8|20375.6|20360.6|20375.6|20360.6|20374.8|20359.8|0
1730153130000|2024-10-28 22:05:30|20375.4|20360.4|20374.4|20359.4|20375.4|20360.4|20374.4|20359.4|0
1730153140000|2024-10-28 22:05:40|20373.6|20358.6|20372.6|20357.6|20373.9|20358.9|20372.4|20357.4|0
1730153150000|2024-10-28 22:05:50|20372.4|20357.4|20372.7|20357.7|20372.8|20357.8|20372.4|20357.4|0
1730153160000|2024-10-28 22:06:00|20372.4|20357.4|20372.4|20357.4|20372.6|20357.6|20372.4|20357.4|0
1730153170000|2024-10-28 22:06:10|20370.3|20355.3|20368.9|20353.9|20370.4|20355.4|20368.8|20353.8|0
1730153180000|2024-10-28 22:06:20|20368.7|20353.7|20369.1|20354.1|20369.1|20354.1|20367.9|20352.9|0
1730153190000|2024-10-28 22:06:30|20369.4|20354.4|20370.4|20355.4|20370.4|20355.4|20369.2|20354.2|0
1730153200000|2024-10-28 22:06:40|20370.3|20355.3|20370.4|20355.4|20370.4|20355.4|20370.3|20355.3|0
1730153210000|2024-10-28 22:06:50|20370.3|20355.3|20370.4|20355.4|20370.4|20355.4|20370.3|20355.3|0
1730153220000|2024-10-28 22:07:00|20370.7|20355.7|20370.3|20355.3|20370.7|20355.7|20370.3|20355.3|0
1730153230000|2024-10-28 22:07:10|20370.4|20355.4|20370.1|20355.1|20370.7|20355.7|20370.1|20355.1|0
1730153240000|2024-10-28 22:07:20|20370.2|20355.2|20368.8|20353.8|20370.2|20355.2|20368.8|20353.8|0
1730153260000|2024-10-28 22:07:40|20369.2|20354.2|20369.9|20354.9|20370.1|20355.1|20369.2|20354.2|0
1730153270000|2024-10-28 22:07:50|20369.8|20354.8|20370.1|20355.1|20370.1|20355.1|20369.8|20354.8|0
1730153280000|2024-10-28 22:08:00|20369.9|20354.9|20369.9|20354.9|20370.1|20355.1|20369.9|20354.9|0
1730153290000|2024-10-28 22:08:10|20368.8|20353.8|20368.8|20353.8|20368.8|20353.8|20368.7|20353.7|0
1730153310000|2024-10-28 22:08:30|20368.7|20353.7|20368.4|20353.4|20369.1|20354.1|20368.2|20353.2|0
1730153320000|2024-10-28 22:08:40|20368.3|20353.3|20368.7|20353.7|20368.7|20353.7|20368.3|20353.3|0
1730153330000|2024-10-28 22:08:50|20368.9|20353.9|20368.9|20353.9|20369.1|20354.1|20368.9|20353.9|0
1730153340000|2024-10-28 22:09:00|20368.7|20353.7|20369.4|20354.4|20369.4|20354.4|20368.6|20353.6|0
1730153350000|2024-10-28 22:09:10|20369.6|20354.6|20369.7|20354.7|20369.7|20354.7|20369.4|20354.4|0
1730153360000|2024-10-28 22:09:20|20369.8|20354.8|20369.6|20354.6|20369.8|20354.8|20369.6|20354.6|0
1730153370000|2024-10-28 22:09:30|20369.8|20354.8|20369.6|20354.6|20369.8|20354.8|20369.6|20354.6|0
1730153380000|2024-10-28 22:09:40|20369.4|20354.4|20368.9|20353.9|20369.4|20354.4|20368.9|20353.9|0
1730153390000|2024-10-28 22:09:50|20369.1|20354.1|20368.2|20353.2|20369.1|20354.1|20368.2|20353.2|0
1730153400000|2024-10-28 22:10:00|20368.6|20353.6|20368.3|20353.3|20368.6|20353.6|20368.2|20353.2|0
1730153410000|2024-10-28 22:10:10|20368.2|20353.2|20368.1|20353.1|20368.3|20353.3|20368.1|20353.1|0
1730153420000|2024-10-28 22:10:20|20367.9|20352.9|20368.1|20353.1|20368.1|20353.1|20367.9|20352.9|0
1730153430000|2024-10-28 22:10:30|20368.4|20353.4|20368.3|20353.3|20368.4|20353.4|20368.2|20353.2|0
1730153440000|2024-10-28 22:10:40|20368.2|20353.2|20368.2|20353.2|20368.3|20353.3|20368.2|20353.2|0
1730153450000|2024-10-28 22:10:50|20368.4|20353.4|20367.4|20352.4|20368.4|20353.4|20367.2|20352.2|0
1730153460000|2024-10-28 22:11:00|20367.3|20352.3|20366.9|20351.9|20367.3|20352.3|20366.9|20351.9|0
1730153470000|2024-10-28 22:11:10|20367.1|20352.1|20363.7|20348.7|20367.1|20352.1|20363.7|20348.7|0
1730153480000|2024-10-28 22:11:20|20363.2|20348.2|20362.3|20347.3|20363.2|20348.2|20361.9|20346.9|0
1730153490000|2024-10-28 22:11:30|20362.1|20347.1|20361.7|20346.7|20363.4|20348.4|20361.7|20346.7|0
1730153500000|2024-10-28 22:11:40|20361.4|20346.4|20363.7|20348.7|20363.9|20348.9|20361.4|20346.4|0
1730153510000|2024-10-28 22:11:50|20363.8|20348.8|20363.4|20348.4|20363.8|20348.8|20363.2|20348.2|0
1730153520000|2024-10-28 22:12:00|20363.9|20348.9|20363.6|20348.6|20364.9|20349.9|20363.6|20348.6|0
1730153530000|2024-10-28 22:12:10|20363.3|20348.3|20362.3|20347.3|20363.6|20348.6|20362.2|20347.2|0
1730153540000|2024-10-28 22:12:20|20362.6|20347.6|20361.3|20346.3|20362.6|20347.6|20361.3|20346.3|0
1730153550000|2024-10-28 22:12:30|20361.4|20346.4|20361.3|20346.3|20361.6|20346.6|20361.1|20346.1|0
1730153560000|2024-10-28 22:12:40|20361.4|20346.4|20362.2|20347.2|20362.6|20347.6|20361.4|20346.4|0
1730153570000|2024-10-28 22:12:50|20362.8|20347.8|20362.7|20347.7|20362.8|20347.8|20362.4|20347.4|0
1730153580000|2024-10-28 22:13:00|20362.6|20347.6|20362.6|20347.6|20362.7|20347.7|20362.6|20347.6|0
1730153590000|2024-10-28 22:13:10|20362.7|20347.7|20362.7|20347.7|20362.7|20347.7|20362.4|20347.4|0
1730153600000|2024-10-28 22:13:20|20362.8|20347.8|20362.9|20347.9|20362.9|20347.9|20362.4|20347.4|0
1730153610000|2024-10-28 22:13:30|20363.7|20348.7|20364.2|20349.2|20364.2|20349.2|20363.7|20348.7|0
1730153620000|2024-10-28 22:13:40|20363.9|20348.9|20363.8|20348.8|20363.9|20348.9|20363.8|20348.8|0
1730153640000|2024-10-28 22:14:00|20363.9|20348.9|20365.2|20350.2|20365.2|20350.2|20363.9|20348.9|0
1730153650000|2024-10-28 22:14:10|20365.3|20350.3|20366.9|20351.9|20366.9|20351.9|20365.3|20350.3|0
1730153660000|2024-10-28 22:14:20|20367.4|20352.4|20366.4|20351.4|20367.7|20352.7|20366.4|20351.4|0
1730153670000|2024-10-28 22:14:30|20366.1|20351.1|20366.4|20351.4|20366.6|20351.6|20366.1|20351.1|0
1730153680000|2024-10-28 22:14:40|20366.6|20351.6|20366.6|20351.6|20366.9|20351.9|20366.4|20351.4|0
1730153690000|2024-10-28 22:14:50|20366.4|20351.4|20366.2|20351.2|20366.7|20351.7|20366.1|20351.1|0
1730153700000|2024-10-28 22:15:00|20366.1|20351.1|20363.9|20348.9|20366.1|20351.1|20363.9|20348.9|0
1730153710000|2024-10-28 22:15:10|20364.1|20349.1|20363.6|20348.6|20364.7|20349.7|20363.6|20348.6|0
1730153720000|2024-10-28 22:15:20|20363.4|20348.4|20363.7|20348.7|20364.2|20349.2|20363.4|20348.4|0
1730153730000|2024-10-28 22:15:30|20363.4|20348.4|20363.4|20348.4|20363.7|20348.7|20362.9|20347.9|0
1730153740000|2024-10-28 22:15:40|20362.9|20347.9|20362.6|20347.6|20362.9|20347.9|20362.3|20347.3|0
1730153750000|2024-10-28 22:15:50|20362.7|20347.7|20362.2|20347.2|20362.7|20347.7|20362.2|20347.2|0
1730153760000|2024-10-28 22:16:00|20362.4|20347.4|20361.8|20346.8|20362.4|20347.4|20361.8|20346.8|0
1730153770000|2024-10-28 22:16:10|20361.9|20346.9|20362.3|20347.3|20362.3|20347.3|20361.7|20346.7|0
1730153780000|2024-10-28 22:16:20|20362.1|20347.1|20362.9|20347.9|20363.4|20348.4|20362.1|20347.1|0
1730153790000|2024-10-28 22:16:30|20363.1|20348.1|20363.6|20348.6|20363.6|20348.6|20362.9|20347.9|0
1730153800000|2024-10-28 22:16:40|20363.7|20348.7|20363.6|20348.6|20363.7|20348.7|20363.3|20348.3|0
1730153810000|2024-10-28 22:16:50|20363.8|20348.8|20363.2|20348.2|20363.9|20348.9|20363.2|20348.2|0
1730153820000|2024-10-28 22:17:00|20362.9|20347.9|20362.6|20347.6|20362.9|20347.9|20362.6|20347.6|0
1730153830000|2024-10-28 22:17:10|20362.4|20347.4|20362.7|20347.7|20362.7|20347.7|20362.2|20347.2|0
1730153840000|2024-10-28 22:17:20|20362.8|20347.8|20362.2|20347.2|20362.8|20347.8|20362.2|20347.2|0
1730153850000|2024-10-28 22:17:30|20362.3|20347.3|20360.9|20345.9|20362.4|20347.4|20360.8|20345.8|0
1730153860000|2024-10-28 22:17:40|20360.7|20345.7|20359.3|20344.3|20360.8|20345.8|20359.2|20344.2|0
1730153870000|2024-10-28 22:17:50|20358.9|20343.9|20358.7|20343.7|20359.3|20344.3|20358.1|20343.1|0
1730153880000|2024-10-28 22:18:00|20358.9|20343.9|20356.7|20341.7|20358.9|20343.9|20355.8|20340.8|0
1730153890000|2024-10-28 22:18:10|20356.3|20341.3|20357.4|20342.4|20357.4|20342.4|20356.2|20341.2|0
1730153900000|2024-10-28 22:18:20|20357.7|20342.7|20360.9|20345.9|20361.2|20346.2|20357.7|20342.7|0
1730153910000|2024-10-28 22:18:30|20361.8|20346.8|20361.8|20346.8|20362.2|20347.2|20361.1|20346.1|0
1730153920000|2024-10-28 22:18:40|20361.7|20346.7|20360.9|20345.9|20361.9|20346.9|20360.7|20345.7|0
1730153930000|2024-10-28 22:18:50|20361.1|20346.1|20362.6|20347.6|20362.6|20347.6|20361.1|20346.1|0
1730153940000|2024-10-28 22:19:00|20362.8|20347.8|20362.9|20347.9|20362.9|20347.9|20362.6|20347.6|0
1730153950000|2024-10-28 22:19:10|20362.8|20347.8|20361.7|20346.7|20362.8|20347.8|20361.3|20346.3|0
1730153960000|2024-10-28 22:19:20|20361.6|20346.6|20362.7|20347.7|20362.7|20347.7|20361.6|20346.6|0
1730153970000|2024-10-28 22:19:30|20362.6|20347.6|20362.7|20347.7|20362.8|20347.8|20362.3|20347.3|0
1730153980000|2024-10-28 22:19:40|20362.4|20347.4|20364.4|20349.4|20364.4|20349.4|20362.4|20347.4|0
1730153990000|2024-10-28 22:19:50|20364.7|20349.7|20364.1|20349.1|20364.8|20349.8|20363.9|20348.9|0
1730154000000|2024-10-28 22:20:00|20363.8|20348.8|20364.3|20349.3|20364.3|20349.3|20363.2|20348.2|0
1730154010000|2024-10-28 22:20:10|20364.2|20349.2|20364.7|20349.7|20364.7|20349.7|20364.2|20349.2|0
1730154020000|2024-10-28 22:20:20|20364.9|20349.9|20364.7|20349.7|20364.9|20349.9|20364.7|20349.7|0
1730154030000|2024-10-28 22:20:30|20364.8|20349.8|20364.9|20349.9|20365.1|20350.1|20364.8|20349.8|0
1730154040000|2024-10-28 22:20:40|20363.8|20348.8|20365.1|20350.1|20365.1|20350.1|20363.8|20348.8|0
1730154050000|2024-10-28 22:20:50|20365.6|20350.6|20365.8|20350.8|20366.8|20351.8|20365.6|20350.6|0
1730154060000|2024-10-28 22:21:00|20366.5|20351.5|20366.3|20351.3|20366.8|20351.8|20366.3|20351.3|0
1730154070000|2024-10-28 22:21:10|20366.5|20351.5|20366.8|20351.8|20366.8|20351.8|20366.3|20351.3|0
1730154080000|2024-10-28 22:21:20|20367|20352|20368.2|20353.2|20368.2|20353.2|20367|20352|0
1730154090000|2024-10-28 22:21:30|20368.7|20353.7|20369.2|20354.2|20369.2|20354.2|20368.7|20353.7|0
1730154100000|2024-10-28 22:21:40|20369.4|20354.4|20369.6|20354.6|20369.9|20354.9|20369.4|20354.4|0
1730154110000|2024-10-28 22:21:50|20369.5|20354.5|20369.4|20354.4|20369.5|20354.5|20369|20354|0
1730154120000|2024-10-28 22:22:00|20369.5|20354.5|20369.7|20354.7|20369.9|20354.9|20369.2|20354.2|0
1730154130000|2024-10-28 22:22:10|20369.9|20354.9|20369.2|20354.2|20369.9|20354.9|20369.2|20354.2|0
1730154140000|2024-10-28 22:22:20|20369.1|20354.1|20369|20354|20369.1|20354.1|20368.6|20353.6|0
1730154150000|2024-10-28 22:22:30|20367.7|20352.7|20365.9|20350.9|20368|20353|20365.9|20350.9|0
1730154160000|2024-10-28 22:22:40|20366|20351|20366|20351|20366.2|20351.2|20365.5|20350.5|0
1730154170000|2024-10-28 22:22:50|20366.5|20351.5|20365.7|20350.7|20366.5|20351.5|20365.7|20350.7|0
1730154180000|2024-10-28 22:23:00|20366|20351|20365.7|20350.7|20366.1|20351.1|20365.7|20350.7|0
1730154190000|2024-10-28 22:23:10|20365.6|20350.6|20364.7|20349.7|20365.6|20350.6|20364.6|20349.6|0
1730154200000|2024-10-28 22:23:20|20364.6|20349.6|20365|20350|20365|20350|20364.5|20349.5|0
1730154210000|2024-10-28 22:23:30|20365.1|20350.1|20366.2|20351.2|20366.2|20351.2|20365|20350|0
1730154220000|2024-10-28 22:23:40|20367.2|20352.2|20366.7|20351.7|20367.2|20352.2|20366.7|20351.7|0
1730154230000|2024-10-28 22:23:50|20367|20352|20366.7|20351.7|20367|20352|20366.7|20351.7|0
1730154240000|2024-10-28 22:24:00|20366.6|20351.6|20366.7|20351.7|20367|20352|20366.4|20351.4|0
1730154250000|2024-10-28 22:24:10|20367|20352|20367.7|20352.7|20367.7|20352.7|20367|20352|0
1730154260000|2024-10-28 22:24:20|20368|20353|20368|20353|20368.1|20353.1|20367.7|20352.7|0
1730154270000|2024-10-28 22:24:30|20367.9|20352.9|20367.9|20352.9|20368|20353|20367.9|20352.9|0
1730154280000|2024-10-28 22:24:40|20368|20353|20367.1|20352.1|20368|20353|20367|20352|0
1730154290000|2024-10-28 22:24:50|20367.2|20352.2|20366.5|20351.5|20367.2|20352.2|20366.2|20351.2|0
1730154300000|2024-10-28 22:25:00|20366.9|20351.9|20366.9|20351.9|20367|20352|20366.7|20351.7|0
1730154310000|2024-10-28 22:25:10|20367.4|20352.4|20367.4|20352.4|20367.4|20352.4|20367.1|20352.1|0
1730154320000|2024-10-28 22:25:20|20367.2|20352.2|20367.2|20352.2|20367.2|20352.2|20367.2|20352.2|0
1730154330000|2024-10-28 22:25:30|20367.4|20352.4|20367.6|20352.6|20367.6|20352.6|20367.4|20352.4|0
1730154340000|2024-10-28 22:25:40|20368|20353|20367.1|20352.1|20368|20353|20367.1|20352.1|0
1730154350000|2024-10-28 22:25:50|20366.4|20351.4|20366.2|20351.2|20366.4|20351.4|20366.2|20351.2|0
1730154360000|2024-10-28 22:26:00|20366.4|20351.4|20366.5|20351.5|20366.7|20351.7|20366.4|20351.4|0
1730154370000|2024-10-28 22:26:10|20366.6|20351.6|20366.4|20351.4|20366.6|20351.6|20366.2|20351.2|0
1730154380000|2024-10-28 22:26:20|20366.2|20351.2|20366.4|20351.4|20366.4|20351.4|20366.2|20351.2|0
1730154390000|2024-10-28 22:26:30|20366.2|20351.2|20366|20351|20367.1|20352.1|20365.6|20350.6|0
1730154400000|2024-10-28 22:26:40|20365.7|20350.7|20366.5|20351.5|20366.6|20351.6|20365.7|20350.7|0
1730154410000|2024-10-28 22:26:50|20366.6|20351.6|20366.2|20351.2|20367.2|20352.2|20366.2|20351.2|0
1730154420000|2024-10-28 22:27:00|20365.9|20350.9|20365.7|20350.7|20365.9|20350.9|20365.6|20350.6|0
1730154430000|2024-10-28 22:27:10|20365.9|20350.9|20366.5|20351.5|20366.5|20351.5|20365.7|20350.7|0
1730154440000|2024-10-28 22:27:20|20366.2|20351.2|20366.2|20351.2|20366.2|20351.2|20366.2|20351.2|0
1730154450000|2024-10-28 22:27:30|20365.9|20350.9|20366.2|20351.2|20366.2|20351.2|20365.9|20350.9|0
1730154460000|2024-10-28 22:27:40|20365.9|20350.9|20366|20351|20366|20351|20365.9|20350.9|0
1730154470000|2024-10-28 22:27:50|20366.2|20351.2|20366|20351|20366.2|20351.2|20366|20351|0
1730154480000|2024-10-28 22:28:00|20365.7|20350.7|20366|20351|20366|20351|20365.7|20350.7|0
1730154490000|2024-10-28 22:28:10|20366.5|20351.5|20366|20351|20366.5|20351.5|20366|20351|0
1730154500000|2024-10-28 22:28:20|20365.9|20350.9|20364.9|20349.9|20366.1|20351.1|20364.9|20349.9|0
1730154510000|2024-10-28 22:28:30|20364.6|20349.6|20365|20350|20365.4|20350.4|20364.6|20349.6|0
1730154520000|2024-10-28 22:28:40|20365.2|20350.2|20363|20348|20365.2|20350.2|20363|20348|0
1730154530000|2024-10-28 22:28:50|20363.1|20348.1|20363|20348|20363.7|20348.7|20363|20348|0
1730154540000|2024-10-28 22:29:00|20362.9|20347.9|20362.1|20347.1|20363.4|20348.4|20362.1|20347.1|0
1730154550000|2024-10-28 22:29:10|20362.6|20347.6|20362.6|20347.6|20362.6|20347.6|20361.7|20346.7|0
1730154560000|2024-10-28 22:29:20|20362.4|20347.4|20361.7|20346.7|20362.4|20347.4|20361.7|20346.7|0
1730154570000|2024-10-28 22:29:30|20362|20347|20362|20347|20362.7|20347.7|20362|20347|0
1730154580000|2024-10-28 22:29:40|20362.2|20347.2|20362.7|20347.7|20362.7|20347.7|20362.1|20347.1|0
1730154590000|2024-10-28 22:29:50|20362.9|20347.9|20362.7|20347.7|20362.9|20347.9|20362.7|20347.7|0
1730154600000|2024-10-28 22:30:00|20362.9|20347.9|20361.5|20346.5|20362.9|20347.9|20361.5|20346.5|0
1730154610000|2024-10-28 22:30:10|20361.2|20346.2|20362.6|20347.6|20362.6|20347.6|20361.2|20346.2|0
1730154620000|2024-10-28 22:30:20|20362.7|20347.7|20363|20348|20363.2|20348.2|20362.7|20347.7|0
1730154630000|2024-10-28 22:30:30|20365.9|20350.9|20366|20351|20366|20351|20365.5|20350.5|0
1730154640000|2024-10-28 22:30:40|20365.9|20350.9|20365.6|20350.6|20365.9|20350.9|20365.6|20350.6|0
1730154650000|2024-10-28 22:30:50|20366.1|20351.1|20365.9|20350.9|20366.1|20351.1|20365.5|20350.5|0
1730154660000|2024-10-28 22:31:00|20365.5|20350.5|20365|20350|20365.5|20350.5|20364.7|20349.7|0
1730154670000|2024-10-28 22:31:10|20364.9|20349.9|20365|20350|20365.2|20350.2|20364.9|20349.9|0
1730154680000|2024-10-28 22:31:20|20364.9|20349.9|20364.6|20349.6|20364.9|20349.9|20364.6|20349.6|0
1730154690000|2024-10-28 22:31:30|20364.5|20349.5|20363.2|20348.2|20365.5|20350.5|20363.2|20348.2|0
1730154700000|2024-10-28 22:31:40|20363.1|20348.1|20365.5|20350.5|20365.5|20350.5|20363.1|20348.1|0
1730154710000|2024-10-28 22:31:50|20365.7|20350.7|20366.5|20351.5|20366.7|20351.7|20365.2|20350.2|0
1730154720000|2024-10-28 22:32:00|20366.4|20351.4|20366.6|20351.6|20366.6|20351.6|20366.1|20351.1|0
1730154730000|2024-10-28 22:32:10|20366.9|20351.9|20366.4|20351.4|20366.9|20351.9|20366.4|20351.4|0
1730154740000|2024-10-28 22:32:20|20366.5|20351.5|20366.4|20351.4|20366.7|20351.7|20366.4|20351.4|0
1730154750000|2024-10-28 22:32:30|20365.9|20350.9|20365.2|20350.2|20365.9|20350.9|20365|20350|0
1730154760000|2024-10-28 22:32:40|20365.1|20350.1|20364.2|20349.2|20365.4|20350.4|20364.2|20349.2|0
1730154770000|2024-10-28 22:32:50|20364.4|20349.4|20364.5|20349.5|20364.5|20349.5|20364.2|20349.2|0
1730154780000|2024-10-28 22:33:00|20364.6|20349.6|20364.9|20349.9|20364.9|20349.9|20364.6|20349.6|0
1730154790000|2024-10-28 22:33:10|20364.6|20349.6|20365|20350|20365|20350|20364.6|20349.6|0
1730154800000|2024-10-28 22:33:20|20364.9|20349.9|20365|20350|20365|20350|20364.9|20349.9|0
1730154810000|2024-10-28 22:33:30|20365.1|20350.1|20365.5|20350.5|20365.5|20350.5|20365.1|20350.1|0
1730154820000|2024-10-28 22:33:40|20365.4|20350.4|20365.2|20350.2|20365.4|20350.4|20365.2|20350.2|0
1730154840000|2024-10-28 22:34:00|20365.4|20350.4|20365.6|20350.6|20365.6|20350.6|20365.4|20350.4|0
1730154870000|2024-10-28 22:34:30|20366.1|20351.1|20366.2|20351.2|20366.2|20351.2|20366.1|20351.1|0
1730154880000|2024-10-28 22:34:40|20365.9|20350.9|20365.6|20350.6|20365.9|20350.9|20365.6|20350.6|0
1730154890000|2024-10-28 22:34:50|20366|20351|20366.7|20351.7|20366.7|20351.7|20366|20351|0
1730154900000|2024-10-28 22:35:00|20366.6|20351.6|20368.5|20353.5|20368.5|20353.5|20366.5|20351.5|0
1730154910000|2024-10-28 22:35:10|20368.4|20353.4|20368|20353|20368.4|20353.4|20367.9|20352.9|0
1730154920000|2024-10-28 22:35:20|20367.9|20352.9|20367.9|20352.9|20368|20353|20367.9|20352.9|0
1730154930000|2024-10-28 22:35:30|20367.7|20352.7|20367.7|20352.7|20367.9|20352.9|20367.2|20352.2|0
1730154940000|2024-10-28 22:35:40|20368|20353|20368|20353|20368.1|20353.1|20368|20353|0
1730154950000|2024-10-28 22:35:50|20367.7|20352.7|20367.6|20352.6|20367.7|20352.7|20367.6|20352.6|0
1730154960000|2024-10-28 22:36:00|20367.5|20352.5|20368|20353|20368|20353|20367.5|20352.5|0
1730154970000|2024-10-28 22:36:10|20367.5|20352.5|20369.2|20354.2|20369.2|20354.2|20367.5|20352.5|0
1730154980000|2024-10-28 22:36:20|20368.2|20353.2|20367|20352|20368.2|20353.2|20367|20352|0
1730154990000|2024-10-28 22:36:30|20367.4|20352.4|20367.2|20352.2|20367.6|20352.6|20367.2|20352.2|0
1730155000000|2024-10-28 22:36:40|20367.7|20352.7|20367.5|20352.5|20367.7|20352.7|20367.5|20352.5|0
1730155010000|2024-10-28 22:36:50|20367.6|20352.6|20368.2|20353.2|20368.2|20353.2|20367.6|20352.6|0
1730155020000|2024-10-28 22:37:00|20368.1|20353.1|20368|20353|20368.1|20353.1|20367.7|20352.7|0
1730155030000|2024-10-28 22:37:10|20368.1|20353.1|20368.1|20353.1|20368.6|20353.6|20368.1|20353.1|0
1730155040000|2024-10-28 22:37:20|20368|20353|20368|20353|20368|20353|20368|20353|0
1730155060000|2024-10-28 22:37:40|20367.9|20352.9|20367.9|20352.9|20367.9|20352.9|20367.7|20352.7|0
1730155070000|2024-10-28 22:37:50|20368|20353|20368.1|20353.1|20368.1|20353.1|20368|20353|0
1730155080000|2024-10-28 22:38:00|20368.2|20353.2|20368.2|20353.2|20368.2|20353.2|20368.2|20353.2|0
1730155090000|2024-10-28 22:38:10|20368.6|20353.6|20368.2|20353.2|20368.7|20353.7|20368.2|20353.2|0
1730155100000|2024-10-28 22:38:20|20368.4|20353.4|20368.7|20353.7|20368.7|20353.7|20368.2|20353.2|0
1730155110000|2024-10-28 22:38:30|20369|20354|20369.1|20354.1|20369.1|20354.1|20369|20354|0
1730155120000|2024-10-28 22:38:40|20369.2|20354.2|20368.6|20353.6|20369.2|20354.2|20368.6|20353.6|0
1730155130000|2024-10-28 22:38:50|20369|20354|20368.6|20353.6|20369.1|20354.1|20368.6|20353.6|0
1730155140000|2024-10-28 22:39:00|20368.7|20353.7|20367.7|20352.7|20368.7|20353.7|20367.6|20352.6|0
1730155150000|2024-10-28 22:39:10|20367.6|20352.6|20367|20352|20367.6|20352.6|20367|20352|0
1730155160000|2024-10-28 22:39:20|20367.2|20352.2|20368.2|20353.2|20368.2|20353.2|20367.2|20352.2|0
1730155170000|2024-10-28 22:39:30|20368.1|20353.1|20368|20353|20368.1|20353.1|20368|20353|0
1730155210000|2024-10-28 22:40:10|20368.2|20353.2|20367.9|20352.9|20368.2|20353.2|20367.7|20352.7|0
1730155220000|2024-10-28 22:40:20|20367.7|20352.7|20367.6|20352.6|20367.7|20352.7|20367.6|20352.6|0
1730155240000|2024-10-28 22:40:40|20366.7|20351.7|20366.7|20351.7|20366.7|20351.7|20366.7|20351.7|0
1730155250000|2024-10-28 22:40:50|20367.5|20352.5|20367.7|20352.7|20367.7|20352.7|20367.2|20352.2|0
1730155260000|2024-10-28 22:41:00|20367.6|20352.6|20367.5|20352.5|20367.6|20352.6|20367.5|20352.5|0
1730155270000|2024-10-28 22:41:10|20367.4|20352.4|20367.4|20352.4|20367.4|20352.4|20367.4|20352.4|0
1730155280000|2024-10-28 22:41:20|20367.5|20352.5|20367.5|20352.5|20367.5|20352.5|20367.5|20352.5|0
1730155290000|2024-10-28 22:41:30|20367.6|20352.6|20368.4|20353.4|20368.5|20353.5|20367.6|20352.6|0
1730155300000|2024-10-28 22:41:40|20368.5|20353.5|20368.5|20353.5|20368.5|20353.5|20368.5|20353.5|0
1730155310000|2024-10-28 22:41:50|20368.6|20353.6|20368.6|20353.6|20368.6|20353.6|20368.4|20353.4|0
1730155340000|2024-10-28 22:42:20|20368.5|20353.5|20368.4|20353.4|20368.5|20353.5|20368.4|20353.4|0
1730155350000|2024-10-28 22:42:30|20368.5|20353.5|20368.5|20353.5|20368.5|20353.5|20368.4|20353.4|0
1730155360000|2024-10-28 22:42:40|20368.4|20353.4|20368.4|20353.4|20368.4|20353.4|20368.4|20353.4|0
1730155370000|2024-10-28 22:42:50|20368.6|20353.6|20368.5|20353.5|20368.6|20353.6|20368.5|20353.5|0
1730155380000|2024-10-28 22:43:00|20368.4|20353.4|20368.6|20353.6|20368.6|20353.6|20368.4|20353.4|0
1730155390000|2024-10-28 22:43:10|20368.7|20353.7|20368.7|20353.7|20368.7|20353.7|20368.6|20353.6|0
1730155410000|2024-10-28 22:43:30|20368.9|20353.9|20368.9|20353.9|20368.9|20353.9|20368.9|20353.9|0
1730155420000|2024-10-28 22:43:40|20369|20354|20368.9|20353.9|20369|20354|20368.9|20353.9|0
1730155430000|2024-10-28 22:43:50|20369|20354|20369.1|20354.1|20369.1|20354.1|20368.2|20353.2|0
1730155440000|2024-10-28 22:44:00|20369|20354|20368.7|20353.7|20369.2|20354.2|20368.6|20353.6|0
1730155450000|2024-10-28 22:44:10|20369|20354|20368.9|20353.9|20369|20354|20368.9|20353.9|0
1730155460000|2024-10-28 22:44:20|20369.2|20354.2|20369|20354|20369.2|20354.2|20369|20354|0
1730155470000|2024-10-28 22:44:30|20369.1|20354.1|20369.1|20354.1|20369.1|20354.1|20369.1|20354.1|0
1730155480000|2024-10-28 22:44:40|20368.9|20353.9|20368.7|20353.7|20369|20354|20368.7|20353.7|0
1730155490000|2024-10-28 22:44:50|20368.6|20353.6|20368.5|20353.5|20368.6|20353.6|20368.4|20353.4|0
1730155500000|2024-10-28 22:45:00|20368.4|20353.4|20368.4|20353.4|20368.4|20353.4|20368.4|20353.4|0
1730155510000|2024-10-28 22:45:10|20368.2|20353.2|20368.2|20353.2|20368.2|20353.2|20368.2|20353.2|0
1730155520000|2024-10-28 22:45:20|20368.1|20353.1|20367|20352|20368.1|20353.1|20367|20352|0
1730155530000|2024-10-28 22:45:30|20366.9|20351.9|20367.9|20352.9|20367.9|20352.9|20366.9|20351.9|0
1730155540000|2024-10-28 22:45:40|20367.7|20352.7|20368|20353|20368|20353|20367.7|20352.7|0
1730155550000|2024-10-28 22:45:50|20368.1|20353.1|20367.4|20352.4|20368.1|20353.1|20367.4|20352.4|0
1730155560000|2024-10-28 22:46:00|20367.2|20352.2|20365.4|20350.4|20367.4|20352.4|20364.7|20349.7|0
1730155570000|2024-10-28 22:46:10|20365.2|20350.2|20364.5|20349.5|20365.2|20350.2|20364.5|20349.5|0
1730155590000|2024-10-28 22:46:30|20364.4|20349.4|20364.7|20349.7|20365.4|20350.4|20364.1|20349.1|0
1730155600000|2024-10-28 22:46:40|20364.9|20349.9|20364.7|20349.7|20365|20350|20364.7|20349.7|0
1730155610000|2024-10-28 22:46:50|20364.6|20349.6|20364|20349|20364.6|20349.6|20364|20349|0
1730155620000|2024-10-28 22:47:00|20364.1|20349.1|20364|20349|20364.1|20349.1|20364|20349|0
1730155630000|2024-10-28 22:47:10|20364.4|20349.4|20364.5|20349.5|20364.5|20349.5|20364.4|20349.4|0
1730155640000|2024-10-28 22:47:20|20364.4|20349.4|20365.7|20350.7|20365.7|20350.7|20364.4|20349.4|0
1730155650000|2024-10-28 22:47:30|20365.6|20350.6|20365.7|20350.7|20365.9|20350.9|20365.6|20350.6|0
1730155670000|2024-10-28 22:47:50|20365.6|20350.6|20365.6|20350.6|20365.6|20350.6|20365.6|20350.6|0
1730155680000|2024-10-28 22:48:00|20364.7|20349.7|20364.6|20349.6|20364.7|20349.7|20364.6|20349.6|0
1730155690000|2024-10-28 22:48:10|20364.2|20349.2|20364.5|20349.5|20364.6|20349.6|20364.2|20349.2|0
1730155700000|2024-10-28 22:48:20|20364.2|20349.2|20364.5|20349.5|20364.6|20349.6|20364.2|20349.2|0
1730155710000|2024-10-28 22:48:30|20364.4|20349.4|20362.4|20347.4|20364.4|20349.4|20362.2|20347.2|0
1730155720000|2024-10-28 22:48:40|20362.9|20347.9|20362|20347|20363|20348|20361.6|20346.6|0
1730155730000|2024-10-28 22:48:50|20362.1|20347.1|20361.1|20346.1|20362.1|20347.1|20361.1|20346.1|0
1730155740000|2024-10-28 22:49:00|20360.9|20345.9|20362.6|20347.6|20362.6|20347.6|20360.9|20345.9|0
1730155750000|2024-10-28 22:49:10|20363|20348|20362.9|20347.9|20363|20348|20362.5|20347.5|0
1730155760000|2024-10-28 22:49:20|20362.7|20347.7|20360.4|20345.4|20362.7|20347.7|20360.4|20345.4|0
1730155770000|2024-10-28 22:49:30|20360.5|20345.5|20361.2|20346.2|20361.6|20346.6|20360.5|20345.5|0
1730155780000|2024-10-28 22:49:40|20361.1|20346.1|20361.2|20346.2|20361.7|20346.7|20360.5|20345.5|0
1730155790000|2024-10-28 22:49:50|20361.4|20346.4|20361.5|20346.5|20361.5|20346.5|20361.4|20346.4|0
1730155800000|2024-10-28 22:50:00|20361.7|20346.7|20361|20346|20361.7|20346.7|20360.4|20345.4|0
1730155810000|2024-10-28 22:50:10|20360.7|20345.7|20361.6|20346.6|20361.6|20346.6|20360.7|20345.7|0
1730155820000|2024-10-28 22:50:20|20361.5|20346.5|20362.6|20347.6|20362.6|20347.6|20361.5|20346.5|0
1730155830000|2024-10-28 22:50:30|20363.4|20348.4|20362.9|20347.9|20363.4|20348.4|20362.4|20347.4|0
1730155840000|2024-10-28 22:50:40|20363|20348|20362.5|20347.5|20363.2|20348.2|20362.5|20347.5|0
1730155850000|2024-10-28 22:50:50|20362.6|20347.6|20363.5|20348.5|20363.5|20348.5|20362.6|20347.6|0
1730155860000|2024-10-28 22:51:00|20363.6|20348.6|20364.2|20349.2|20364.2|20349.2|20363.5|20348.5|0
1730155870000|2024-10-28 22:51:10|20364.1|20349.1|20364.4|20349.4|20364.5|20349.5|20364.1|20349.1|0
1730155880000|2024-10-28 22:51:20|20364.5|20349.5|20365.2|20350.2|20365.5|20350.5|20364.5|20349.5|0
1730155890000|2024-10-28 22:51:30|20365.4|20350.4|20365.1|20350.1|20365.4|20350.4|20365|20350|0
1730155900000|2024-10-28 22:51:40|20365|20350|20365.1|20350.1|20365.4|20350.4|20365|20350|0
1730155910000|2024-10-28 22:51:50|20365.2|20350.2|20365.2|20350.2|20365.2|20350.2|20365.2|20350.2|0
1730155920000|2024-10-28 22:52:00|20365.1|20350.1|20365.1|20350.1|20365.1|20350.1|20365.1|20350.1|0
1730155930000|2024-10-28 22:52:10|20365.5|20350.5|20365.2|20350.2|20365.5|20350.5|20365.2|20350.2|0
1730155940000|2024-10-28 22:52:20|20365.1|20350.1|20365.4|20350.4|20365.4|20350.4|20365.1|20350.1|0
1730155950000|2024-10-28 22:52:30|20365.2|20350.2|20364.4|20349.4|20365.4|20350.4|20364.4|20349.4|0
1730155960000|2024-10-28 22:52:40|20364.2|20349.2|20363.9|20348.9|20364.6|20349.6|20363.5|20348.5|0
1730155970000|2024-10-28 22:52:50|20364.2|20349.2|20363.5|20348.5|20364.2|20349.2|20363.5|20348.5|0
1730155980000|2024-10-28 22:53:00|20363.2|20348.2|20363.5|20348.5|20363.5|20348.5|20363.2|20348.2|0
1730155990000|2024-10-28 22:53:10|20363.6|20348.6|20364.1|20349.1|20364.2|20349.2|20363.6|20348.6|0
1730156010000|2024-10-28 22:53:30|20364.2|20349.2|20365.4|20350.4|20365.4|20350.4|20364.2|20349.2|0
1730156020000|2024-10-28 22:53:40|20365.5|20350.5|20365.4|20350.4|20365.5|20350.5|20365.4|20350.4|0
1730156030000|2024-10-28 22:53:50|20365.2|20350.2|20365.5|20350.5|20365.5|20350.5|20364.9|20349.9|0
1730156040000|2024-10-28 22:54:00|20365.6|20350.6|20365.6|20350.6|20365.6|20350.6|20365.6|20350.6|0
1730156050000|2024-10-28 22:54:10|20365.7|20350.7|20365.6|20350.6|20365.7|20350.7|20365.6|20350.6|0
1730156070000|2024-10-28 22:54:30|20365.5|20350.5|20365.4|20350.4|20365.5|20350.5|20365.4|20350.4|0
1730156080000|2024-10-28 22:54:40|20365.5|20350.5|20365.6|20350.6|20365.6|20350.6|20365.5|20350.5|0
1730156090000|2024-10-28 22:54:50|20365.5|20350.5|20366.2|20351.2|20366.2|20351.2|20365.4|20350.4|0
1730156100000|2024-10-28 22:55:00|20366.4|20351.4|20366.9|20351.9|20366.9|20351.9|20366.4|20351.4|0
1730156110000|2024-10-28 22:55:10|20367.1|20352.1|20367.1|20352.1|20367.1|20352.1|20367.1|20352.1|0
1730156120000|2024-10-28 22:55:20|20366.7|20351.7|20366.7|20351.7|20366.7|20351.7|20366.7|20351.7|0
1730156130000|2024-10-28 22:55:30|20366.9|20351.9|20366.6|20351.6|20366.9|20351.9|20366.6|20351.6|0
1730156140000|2024-10-28 22:55:40|20366.7|20351.7|20366.7|20351.7|20366.9|20351.9|20366.6|20351.6|0
1730156150000|2024-10-28 22:55:50|20366.1|20351.1|20366.9|20351.9|20366.9|20351.9|20366.1|20351.1|0
1730156160000|2024-10-28 22:56:00|20366.7|20351.7|20367|20352|20367|20352|20366.7|20351.7|0
1730156180000|2024-10-28 22:56:20|20366.9|20351.9|20366.7|20351.7|20366.9|20351.9|20366.7|20351.7|0
1730156200000|2024-10-28 22:56:40|20366.9|20351.9|20366.7|20351.7|20367|20352|20366.7|20351.7|0
1730156210000|2024-10-28 22:56:50|20366.9|20351.9|20366.7|20351.7|20366.9|20351.9|20366.7|20351.7|0
1730156230000|2024-10-28 22:57:10|20366.9|20351.9|20366.7|20351.7|20366.9|20351.9|20366.7|20351.7|0
1730156240000|2024-10-28 22:57:20|20366.9|20351.9|20366.5|20351.5|20366.9|20351.9|20366.5|20351.5|0
1730156250000|2024-10-28 22:57:30|20366.4|20351.4|20366.4|20351.4|20366.5|20351.5|20366.4|20351.4|0
1730156260000|2024-10-28 22:57:40|20365.9|20350.9|20365.9|20350.9|20365.9|20350.9|20365.9|20350.9|0
1730156290000|2024-10-28 22:58:10|20365.4|20350.4|20365.7|20350.7|20365.9|20350.9|20365.4|20350.4|0
1730156300000|2024-10-28 22:58:20|20365.6|20350.6|20365.7|20350.7|20366|20351|20365.6|20350.6|0
1730156310000|2024-10-28 22:58:30|20365.6|20350.6|20365.4|20350.4|20365.6|20350.6|20365.2|20350.2|0
1730156320000|2024-10-28 22:58:40|20365.6|20350.6|20365.7|20350.7|20365.7|20350.7|20365.5|20350.5|0
1730156330000|2024-10-28 22:58:50|20365.6|20350.6|20365.6|20350.6|20365.7|20350.7|20365.6|20350.6|0
1730156340000|2024-10-28 22:59:00|20365.7|20350.7|20365.6|20350.6|20365.7|20350.7|20365.6|20350.6|0
1730156350000|2024-10-28 22:59:10|20365.7|20350.7|20365.9|20350.9|20366|20351|20365.7|20350.7|0
1730156360000|2024-10-28 22:59:20|20366|20351|20366.6|20351.6|20367.1|20352.1|20366|20351|0
1730156370000|2024-10-28 22:59:30|20366.5|20351.5|20366.4|20351.4|20366.5|20351.5|20366.4|20351.4|0
1730156380000|2024-10-28 22:59:40|20367|20352|20367|20352|20367|20352|20367|20352|0
1730156390000|2024-10-28 22:59:50|20367.2|20352.2|20367.2|20352.2|20367.5|20352.5|20367.2|20352.2|0
1730156400000|2024-10-28 23:00:00|20368.2|20353.2|20371.9|20356.9|20372.5|20357.5|20368.2|20353.2|0
1730156410000|2024-10-28 23:00:10|20371.6|20356.6|20369.9|20354.9|20371.7|20356.7|20369.6|20354.6|0
1730156420000|2024-10-28 23:00:20|20369.7|20354.7|20370.1|20355.1|20370.2|20355.2|20369.7|20354.7|0
1730156430000|2024-10-28 23:00:30|20369.6|20354.6|20370.6|20355.6|20370.7|20355.7|20369.6|20354.6|0
1730156440000|2024-10-28 23:00:40|20370.2|20355.2|20370|20355|20370.5|20355.5|20370|20355|0
1730156450000|2024-10-28 23:00:50|20369.6|20354.6|20370.5|20355.5|20370.5|20355.5|20369.6|20354.6|0
1730156460000|2024-10-28 23:01:00|20370.2|20355.2|20368.1|20353.1|20370.5|20355.5|20368|20353|0
1730156470000|2024-10-28 23:01:10|20366.7|20351.7|20367.5|20352.5|20367.5|20352.5|20366.7|20351.7|0
1730156480000|2024-10-28 23:01:20|20368.5|20353.5|20369.5|20354.5|20369.5|20354.5|20368.5|20353.5|0
1730156490000|2024-10-28 23:01:30|20369.4|20354.4|20369.6|20354.6|20370|20355|20369.2|20354.2|0
1730156500000|2024-10-28 23:01:40|20369.7|20354.7|20369.5|20354.5|20369.9|20354.9|20369.4|20354.4|0
1730156510000|2024-10-28 23:01:50|20369.2|20354.2|20369.5|20354.5|20369.5|20354.5|20369.2|20354.2|0
1730156520000|2024-10-28 23:02:00|20369.6|20354.6|20369.2|20354.2|20369.9|20354.9|20369.2|20354.2|0
1730156530000|2024-10-28 23:02:10|20369.1|20354.1|20369.1|20354.1|20369.2|20354.2|20368.5|20353.5|0
1730156540000|2024-10-28 23:02:20|20368.7|20353.7|20369.6|20354.6|20369.7|20354.7|20368.7|20353.7|0
1730156550000|2024-10-28 23:02:30|20369.4|20354.4|20369.7|20354.7|20370|20355|20369.4|20354.4|0
1730156560000|2024-10-28 23:02:40|20369.6|20354.6|20368.7|20353.7|20369.6|20354.6|20368.2|20353.2|0
1730156570000|2024-10-28 23:02:50|20368.6|20353.6|20368.6|20353.6|20368.7|20353.7|20368.4|20353.4|0
1730156580000|2024-10-28 23:03:00|20368.5|20353.5|20368.5|20353.5|20368.7|20353.7|20368.4|20353.4|0
1730156590000|2024-10-28 23:03:10|20368.2|20353.2|20367.4|20352.4|20368.7|20353.7|20367.1|20352.1|0
1730156600000|2024-10-28 23:03:20|20367.2|20352.2|20366.9|20351.9|20367.2|20352.2|20366.9|20351.9|0
1730156610000|2024-10-28 23:03:30|20367.2|20352.2|20368.2|20353.2|20368.2|20353.2|20367.1|20352.1|0
1730156620000|2024-10-28 23:03:40|20368.4|20353.4|20368|20353|20368.5|20353.5|20368|20353|0
1730156630000|2024-10-28 23:03:50|20367.9|20352.9|20367.7|20352.7|20367.9|20352.9|20367.2|20352.2|0
1730156640000|2024-10-28 23:04:00|20367.5|20352.5|20368|20353|20368.2|20353.2|20367.4|20352.4|0
1730156650000|2024-10-28 23:04:10|20367.9|20352.9|20367.7|20352.7|20367.9|20352.9|20367.7|20352.7|0
1730156660000|2024-10-28 23:04:20|20367.6|20352.6|20367.2|20352.2|20367.6|20352.6|20367.2|20352.2|0
1730156670000|2024-10-28 23:04:30|20367.1|20352.1|20367|20352|20367.1|20352.1|20366.7|20351.7|0
1730156680000|2024-10-28 23:04:40|20367.2|20352.2|20366.9|20351.9|20367.2|20352.2|20366.6|20351.6|0
1730156690000|2024-10-28 23:04:50|20367|20352|20367.4|20352.4|20367.4|20352.4|20366.7|20351.7|0
1730156700000|2024-10-28 23:05:00|20367.5|20352.5|20367.6|20352.6|20367.6|20352.6|20367.5|20352.5|0
1730156710000|2024-10-28 23:05:10|20368.7|20353.7|20369.7|20354.7|20369.7|20354.7|20368.2|20353.2|0
1730156720000|2024-10-28 23:05:20|20369.9|20354.9|20370.1|20355.1|20370.2|20355.2|20369.7|20354.7|0
1730156730000|2024-10-28 23:05:30|20370.5|20355.5|20371.2|20356.2|20371.2|20356.2|20370.5|20355.5|0
1730156740000|2024-10-28 23:05:40|20370.7|20355.7|20372.2|20357.2|20372.2|20357.2|20370.7|20355.7|0
1730156750000|2024-10-28 23:05:50|20372.1|20357.1|20372.5|20357.5|20372.7|20357.7|20372|20357|0
1730156760000|2024-10-28 23:06:00|20371.7|20356.7|20371.6|20356.6|20371.7|20356.7|20371.2|20356.2|0
1730156770000|2024-10-28 23:06:10|20371.7|20356.7|20372.9|20357.9|20372.9|20357.9|20371.5|20356.5|0
1730156780000|2024-10-28 23:06:20|20373|20358|20373.7|20358.7|20373.9|20358.9|20373|20358|0
1730156790000|2024-10-28 23:06:30|20373.9|20358.9|20373|20358|20373.9|20358.9|20373|20358|0
1730156800000|2024-10-28 23:06:40|20372.6|20357.6|20373.7|20358.7|20373.9|20358.9|20372.6|20357.6|0
1730156810000|2024-10-28 23:06:50|20374.5|20359.5|20374.6|20359.6|20374.9|20359.9|20374.5|20359.5|0
1730156820000|2024-10-28 23:07:00|20374.5|20359.5|20372.7|20357.7|20374.5|20359.5|20372.6|20357.6|0
1730156830000|2024-10-28 23:07:10|20373.1|20358.1|20373|20358|20373.4|20358.4|20373|20358|0
1730156840000|2024-10-28 23:07:20|20373.1|20358.1|20373.7|20358.7|20373.7|20358.7|20373|20358|0
1730156850000|2024-10-28 23:07:30|20373.5|20358.5|20372.7|20357.7|20373.5|20358.5|20372.7|20357.7|0
1730156860000|2024-10-28 23:07:40|20372.6|20357.6|20372.7|20357.7|20373.2|20358.2|20371.9|20356.9|0
1730156870000|2024-10-28 23:07:50|20372.9|20357.9|20373.1|20358.1|20373.1|20358.1|20372.9|20357.9|0
1730156880000|2024-10-28 23:08:00|20373|20358|20374|20359|20374|20359|20372.9|20357.9|0
1730156890000|2024-10-28 23:08:10|20374.1|20359.1|20374.6|20359.6|20374.6|20359.6|20374|20359|0
1730156900000|2024-10-28 23:08:20|20374.9|20359.9|20375.4|20360.4|20375.4|20360.4|20374.9|20359.9|0
1730156910000|2024-10-28 23:08:30|20375.5|20360.5|20375.9|20360.9|20375.9|20360.9|20375.4|20360.4|0
1730156920000|2024-10-28 23:08:40|20376.9|20361.9|20376.7|20361.7|20377.7|20362.7|20376.6|20361.6|0
1730156930000|2024-10-28 23:08:50|20376.5|20361.5|20376.6|20361.6|20376.7|20361.7|20376.1|20361.1|0
1730156940000|2024-10-28 23:09:00|20376.7|20361.7|20377|20362|20377|20362|20376.5|20361.5|0
1730156950000|2024-10-28 23:09:10|20377.2|20362.2|20376.9|20361.9|20377.2|20362.2|20376.7|20361.7|0
1730156960000|2024-10-28 23:09:20|20377.1|20362.1|20377|20362|20377.2|20362.2|20376.7|20361.7|0
1730156970000|2024-10-28 23:09:30|20377.2|20362.2|20377.1|20362.1|20377.2|20362.2|20377|20362|0
1730156980000|2024-10-28 23:09:40|20377.2|20362.2|20376.2|20361.2|20377.2|20362.2|20376.2|20361.2|0
1730156990000|2024-10-28 23:09:50|20376.5|20361.5|20374.6|20359.6|20376.5|20361.5|20374.6|20359.6|0
1730157000000|2024-10-28 23:10:00|20374.2|20359.2|20374.4|20359.4|20375|20360|20374.2|20359.2|0
1730157010000|2024-10-28 23:10:10|20374.2|20359.2|20373.9|20358.9|20374.5|20359.5|20373.9|20358.9|0
1730157020000|2024-10-28 23:10:20|20373.7|20358.7|20374|20359|20374.2|20359.2|20373.5|20358.5|0
1730157030000|2024-10-28 23:10:30|20373.9|20358.9|20373|20358|20373.9|20358.9|20372.9|20357.9|0
1730157040000|2024-10-28 23:10:40|20372.6|20357.6|20373.2|20358.2|20373.2|20358.2|20372.5|20357.5|0
1730157050000|2024-10-28 23:10:50|20373|20358|20373.2|20358.2|20373.4|20358.4|20373|20358|0
1730157060000|2024-10-28 23:11:00|20373|20358|20373.2|20358.2|20373.2|20358.2|20373|20358|0
1730157070000|2024-10-28 23:11:10|20373.4|20358.4|20373.2|20358.2|20373.7|20358.7|20373.2|20358.2|0
1730157080000|2024-10-28 23:11:20|20373.1|20358.1|20370.4|20355.4|20373.1|20358.1|20370.4|20355.4|0
1730157090000|2024-10-28 23:11:30|20370.6|20355.6|20370.7|20355.7|20371.4|20356.4|20370.6|20355.6|0
1730157100000|2024-10-28 23:11:40|20370.9|20355.9|20370.7|20355.7|20370.9|20355.9|20370.7|20355.7|0
1730157110000|2024-10-28 23:11:50|20370.9|20355.9|20371.2|20356.2|20371.2|20356.2|20370.9|20355.9|0
1730157120000|2024-10-28 23:12:00|20371.5|20356.5|20372|20357|20372.6|20357.6|20371.5|20356.5|0
1730157130000|2024-10-28 23:12:10|20371.9|20356.9|20371.7|20356.7|20371.9|20356.9|20371.6|20356.6|0
1730157140000|2024-10-28 23:12:20|20372.1|20357.1|20372.4|20357.4|20372.4|20357.4|20372|20357|0
1730157150000|2024-10-28 23:12:30|20372.2|20357.2|20373.4|20358.4|20373.4|20358.4|20372.2|20357.2|0
1730157160000|2024-10-28 23:12:40|20373.2|20358.2|20373|20358|20373.7|20358.7|20373|20358|0
1730157170000|2024-10-28 23:12:50|20373.1|20358.1|20372.9|20357.9|20373.1|20358.1|20372.9|20357.9|0
1730157180000|2024-10-28 23:13:00|20372.7|20357.7|20372.7|20357.7|20372.9|20357.9|20372.5|20357.5|0
1730157190000|2024-10-28 23:13:10|20372.6|20357.6|20372.1|20357.1|20372.6|20357.6|20372|20357|0
1730157200000|2024-10-28 23:13:20|20372.4|20357.4|20372|20357|20372.4|20357.4|20372|20357|0
1730157210000|2024-10-28 23:13:30|20371.9|20356.9|20372.1|20357.1|20372.2|20357.2|20371.9|20356.9|0
1730157220000|2024-10-28 23:13:40|20371.9|20356.9|20372.4|20357.4|20372.4|20357.4|20371.6|20356.6|0
1730157230000|2024-10-28 23:13:50|20372.5|20357.5|20372.5|20357.5|20372.5|20357.5|20372.5|20357.5|0
1730157240000|2024-10-28 23:14:00|20372.7|20357.7|20372.9|20357.9|20372.9|20357.9|20372.6|20357.6|0
1730157260000|2024-10-28 23:14:20|20372.7|20357.7|20372.9|20357.9|20373|20358|20371.5|20356.5|0
1730157270000|2024-10-28 23:14:30|20372.7|20357.7|20373|20358|20373|20358|20372.5|20357.5|0
1730157280000|2024-10-28 23:14:40|20372.9|20357.9|20372.7|20357.7|20372.9|20357.9|20372.7|20357.7|0
1730157290000|2024-10-28 23:14:50|20372.6|20357.6|20372.5|20357.5|20372.6|20357.6|20372.5|20357.5|0
1730157310000|2024-10-28 23:15:10|20372.6|20357.6|20372.7|20357.7|20372.7|20357.7|20372.6|20357.6|0
1730157320000|2024-10-28 23:15:20|20372.9|20357.9|20372.7|20357.7|20372.9|20357.9|20372.7|20357.7|0
1730157330000|2024-10-28 23:15:30|20373.7|20358.7|20374.4|20359.4|20374.5|20359.5|20373.7|20358.7|0
1730157340000|2024-10-28 23:15:40|20374.2|20359.2|20376|20361|20376|20361|20374.2|20359.2|0
1730157350000|2024-10-28 23:15:50|20376.1|20361.1|20375.4|20360.4|20376.1|20361.1|20375.2|20360.2|0
1730157360000|2024-10-28 23:16:00|20375.5|20360.5|20376.2|20361.2|20376.5|20361.5|20375.2|20360.2|0
1730157370000|2024-10-28 23:16:10|20376.4|20361.4|20375.5|20360.5|20376.4|20361.4|20375|20360|0
1730157380000|2024-10-28 23:16:20|20375.4|20360.4|20375.2|20360.2|20375.4|20360.4|20375.1|20360.1|0
1730157390000|2024-10-28 23:16:30|20375.1|20360.1|20376.1|20361.1|20376.1|20361.1|20375.1|20360.1|0
1730157400000|2024-10-28 23:16:40|20376.2|20361.2|20376|20361|20376.2|20361.2|20376|20361|0
1730157410000|2024-10-28 23:16:50|20376.1|20361.1|20376.5|20361.5|20376.5|20361.5|20376|20361|0
1730157420000|2024-10-28 23:17:00|20376|20361|20375.2|20360.2|20376|20361|20375.2|20360.2|0
1730157430000|2024-10-28 23:17:10|20375.4|20360.4|20375.2|20360.2|20375.4|20360.4|20375.2|20360.2|0
1730157440000|2024-10-28 23:17:20|20375.4|20360.4|20375.2|20360.2|20375.5|20360.5|20375.1|20360.1|0
1730157450000|2024-10-28 23:17:30|20374.7|20359.7|20374.5|20359.5|20374.7|20359.7|20374.2|20359.2|0
1730157460000|2024-10-28 23:17:40|20374.4|20359.4|20374.4|20359.4|20374.4|20359.4|20374.2|20359.2|0
1730157470000|2024-10-28 23:17:50|20374.2|20359.2|20373.7|20358.7|20374.2|20359.2|20373.5|20358.5|0
1730157480000|2024-10-28 23:18:00|20374.1|20359.1|20374.5|20359.5|20374.5|20359.5|20373.9|20358.9|0
1730157490000|2024-10-28 23:18:10|20374.6|20359.6|20374.6|20359.6|20374.6|20359.6|20374.5|20359.5|0
1730157510000|2024-10-28 23:18:30|20374.7|20359.7|20374.6|20359.6|20374.7|20359.7|20374.6|20359.6|0
1730157520000|2024-10-28 23:18:40|20374.5|20359.5|20374.2|20359.2|20374.5|20359.5|20374.2|20359.2|0
1730157530000|2024-10-28 23:18:50|20374.4|20359.4|20374.6|20359.6|20374.6|20359.6|20374.4|20359.4|0
1730157540000|2024-10-28 23:19:00|20374.7|20359.7|20374.7|20359.7|20374.7|20359.7|20374.7|20359.7|0
1730157560000|2024-10-28 23:19:20|20374.6|20359.6|20374.9|20359.9|20374.9|20359.9|20374.6|20359.6|0
1730157570000|2024-10-28 23:19:30|20375|20360|20375.1|20360.1|20375.1|20360.1|20375|20360|0
1730157580000|2024-10-28 23:19:40|20375|20360|20375.1|20360.1|20375.4|20360.4|20375|20360|0
1730157590000|2024-10-28 23:19:50|20375|20360|20372.7|20357.7|20375|20360|20372.7|20357.7|0
1730157600000|2024-10-28 23:20:00|20372.6|20357.6|20372.7|20357.7|20372.7|20357.7|20372.5|20357.5|0
1730157610000|2024-10-28 23:20:10|20372.6|20357.6|20372.7|20357.7|20372.7|20357.7|20372.5|20357.5|0
1730157620000|2024-10-28 23:20:20|20373|20358|20371|20356|20373|20358|20370.7|20355.7|0
1730157630000|2024-10-28 23:20:30|20370.7|20355.7|20370.6|20355.6|20370.7|20355.7|20370.5|20355.5|0
1730157640000|2024-10-28 23:20:40|20370.7|20355.7|20370.9|20355.9|20371|20356|20370.6|20355.6|0
1730157650000|2024-10-28 23:20:50|20370.7|20355.7|20370.7|20355.7|20370.9|20355.9|20370.6|20355.6|0
1730157660000|2024-10-28 23:21:00|20371|20356|20371.6|20356.6|20371.6|20356.6|20370.2|20355.2|0
1730157670000|2024-10-28 23:21:10|20371.5|20356.5|20371.5|20356.5|20371.7|20356.7|20371.5|20356.5|0
1730157680000|2024-10-28 23:21:20|20371.6|20356.6|20374.6|20359.6|20374.6|20359.6|20371.5|20356.5|0
1730157690000|2024-10-28 23:21:30|20375|20360|20376.4|20361.4|20376.7|20361.7|20375|20360|0
1730157700000|2024-10-28 23:21:40|20376.5|20361.5|20376.1|20361.1|20376.7|20361.7|20375.4|20360.4|0
1730157710000|2024-10-28 23:21:50|20376.2|20361.2|20376.4|20361.4|20376.4|20361.4|20376.1|20361.1|0
1730157720000|2024-10-28 23:22:00|20376.6|20361.6|20375.7|20360.7|20376.6|20361.6|20375.4|20360.4|0
1730157730000|2024-10-28 23:22:10|20375.6|20360.6|20374.5|20359.5|20375.6|20360.6|20374.5|20359.5|0
1730157740000|2024-10-28 23:22:20|20374.4|20359.4|20375.5|20360.5|20375.5|20360.5|20374.2|20359.2|0
1730157750000|2024-10-28 23:22:30|20375.9|20360.9|20376|20361|20376|20361|20375.4|20360.4|0
1730157760000|2024-10-28 23:22:40|20375.9|20360.9|20375.7|20360.7|20376.1|20361.1|20375.7|20360.7|0
1730157770000|2024-10-28 23:22:50|20375.9|20360.9|20375.9|20360.9|20376|20361|20375.9|20360.9|0
1730157790000|2024-10-28 23:23:10|20376|20361|20375.7|20360.7|20376|20361|20375.7|20360.7|0
1730157800000|2024-10-28 23:23:20|20375.5|20360.5|20375.6|20360.6|20375.6|20360.6|20375.5|20360.5|0
1730157810000|2024-10-28 23:23:30|20375.5|20360.5|20375.5|20360.5|20375.5|20360.5|20375.5|20360.5|0
1730157820000|2024-10-28 23:23:40|20374.6|20359.6|20375.4|20360.4|20375.6|20360.6|20374.5|20359.5|0
1730157830000|2024-10-28 23:23:50|20375.6|20360.6|20374.2|20359.2|20375.6|20360.6|20374.2|20359.2|0
1730157840000|2024-10-28 23:24:00|20374.1|20359.1|20374.6|20359.6|20374.7|20359.7|20374.1|20359.1|0
1730157850000|2024-10-28 23:24:10|20374.5|20359.5|20374.4|20359.4|20374.5|20359.5|20374.4|20359.4|0
1730157860000|2024-10-28 23:24:20|20374.5|20359.5|20374.6|20359.6|20374.6|20359.6|20374.5|20359.5|0
1730157870000|2024-10-28 23:24:30|20374.5|20359.5|20375.7|20360.7|20375.7|20360.7|20374.5|20359.5|0
1730157880000|2024-10-28 23:24:40|20375.9|20360.9|20376|20361|20376|20361|20375.9|20360.9|0
1730157900000|2024-10-28 23:25:00|20375.6|20360.6|20374.4|20359.4|20375.6|20360.6|20374.4|20359.4|0
1730157910000|2024-10-28 23:25:10|20374.5|20359.5|20375.1|20360.1|20375.1|20360.1|20374.5|20359.5|0
1730157920000|2024-10-28 23:25:20|20374.5|20359.5|20374.5|20359.5|20374.5|20359.5|20374.5|20359.5|0
1730157930000|2024-10-28 23:25:30|20374.6|20359.6|20373|20358|20374.6|20359.6|20373|20358|0
1730157940000|2024-10-28 23:25:40|20373.1|20358.1|20373.1|20358.1|20373.1|20358.1|20373.1|20358.1|0
1730157950000|2024-10-28 23:25:50|20373.2|20358.2|20374.2|20359.2|20374.2|20359.2|20373.2|20358.2|0
1730157960000|2024-10-28 23:26:00|20374.1|20359.1|20374.4|20359.4|20374.4|20359.4|20374.1|20359.1|0
1730157970000|2024-10-28 23:26:10|20374.5|20359.5|20374.5|20359.5|20374.5|20359.5|20374.5|20359.5|0
1730157980000|2024-10-28 23:26:20|20374.4|20359.4|20374.6|20359.6|20374.6|20359.6|20374.4|20359.4|0
1730157990000|2024-10-28 23:26:30|20375|20360|20375|20360|20375.4|20360.4|20374.7|20359.7|0
1730158000000|2024-10-28 23:26:40|20374.6|20359.6|20374.7|20359.7|20374.7|20359.7|20374.5|20359.5|0
1730158020000|2024-10-28 23:27:00|20374.2|20359.2|20374.1|20359.1|20374.2|20359.2|20374.1|20359.1|0
1730158030000|2024-10-28 23:27:10|20374|20359|20374.1|20359.1|20374.1|20359.1|20374|20359|0
1730158040000|2024-10-28 23:27:20|20374|20359|20375|20360|20375|20360|20374|20359|0
1730158050000|2024-10-28 23:27:30|20374.9|20359.9|20374.6|20359.6|20375|20360|20374.6|20359.6|0
1730158060000|2024-10-28 23:27:40|20374.5|20359.5|20374.4|20359.4|20374.5|20359.5|20374.4|20359.4|0
1730158070000|2024-10-28 23:27:50|20374.5|20359.5|20375|20360|20375|20360|20374.5|20359.5|0
1730158080000|2024-10-28 23:28:00|20375.1|20360.1|20374.9|20359.9|20375.2|20360.2|20374.9|20359.9|0
1730158090000|2024-10-28 23:28:10|20374.6|20359.6|20374.6|20359.6|20374.6|20359.6|20374.6|20359.6|0
1730158100000|2024-10-28 23:28:20|20374.2|20359.2|20375.2|20360.2|20375.2|20360.2|20374.2|20359.2|0
1730158110000|2024-10-28 23:28:30|20375|20360|20373.9|20358.9|20375|20360|20373.9|20358.9|0
1730158120000|2024-10-28 23:28:40|20373.7|20358.7|20373.5|20358.5|20373.7|20358.7|20373.5|20358.5|0
1730158130000|2024-10-28 23:28:50|20373.4|20358.4|20372.9|20357.9|20373.4|20358.4|20372.7|20357.7|0
1730158140000|2024-10-28 23:29:00|20372.7|20357.7|20372.7|20357.7|20372.7|20357.7|20372.7|20357.7|0
1730158150000|2024-10-28 23:29:10|20372.6|20357.6|20373|20358|20373.1|20358.1|20372.5|20357.5|0
1730158160000|2024-10-28 23:29:20|20373.1|20358.1|20372.9|20357.9|20373.1|20358.1|20372.9|20357.9|0
1730158170000|2024-10-28 23:29:30|20372.6|20357.6|20371|20356|20372.6|20357.6|20371|20356|0
1730158190000|2024-10-28 23:29:50|20370.7|20355.7|20370.4|20355.4|20370.7|20355.7|20370.4|20355.4|0
1730158200000|2024-10-28 23:30:00|20370.2|20355.2|20370.5|20355.5|20370.6|20355.6|20370|20355|0
1730158210000|2024-10-28 23:30:10|20370.6|20355.6|20370.4|20355.4|20370.7|20355.7|20370.4|20355.4|0
1730158220000|2024-10-28 23:30:20|20369.9|20354.9|20369.7|20354.7|20369.9|20354.9|20369.7|20354.7|0
1730158230000|2024-10-28 23:30:30|20369.9|20354.9|20370.1|20355.1|20370.4|20355.4|20369.9|20354.9|0
1730158240000|2024-10-28 23:30:40|20370.2|20355.2|20370.4|20355.4|20370.4|20355.4|20370.2|20355.2|0
1730158250000|2024-10-28 23:30:50|20370.5|20355.5|20371.1|20356.1|20371.1|20356.1|20370.5|20355.5|0
1730158260000|2024-10-28 23:31:00|20371|20356|20371.6|20356.6|20371.6|20356.6|20370.9|20355.9|0
1730158270000|2024-10-28 23:31:10|20371.7|20356.7|20373.5|20358.5|20373.5|20358.5|20371.7|20356.7|0
1730158280000|2024-10-28 23:31:20|20373.6|20358.6|20374.7|20359.7|20374.7|20359.7|20373.6|20358.6|0
1730158290000|2024-10-28 23:31:30|20374.5|20359.5|20374.2|20359.2|20374.5|20359.5|20374|20359|0
1730158300000|2024-10-28 23:31:40|20373.2|20358.2|20373|20358|20373.2|20358.2|20373|20358|0
1730158310000|2024-10-28 23:31:50|20373.1|20358.1|20373.2|20358.2|20373.7|20358.7|20373.1|20358.1|0
1730158320000|2024-10-28 23:32:00|20373.1|20358.1|20373.6|20358.6|20373.6|20358.6|20373.1|20358.1|0
1730158330000|2024-10-28 23:32:10|20373.5|20358.5|20373.6|20358.6|20373.6|20358.6|20373.5|20358.5|0
1730158340000|2024-10-28 23:32:20|20375|20360|20374.6|20359.6|20375|20360|20374.6|20359.6|0
1730158350000|2024-10-28 23:32:30|20374.7|20359.7|20374.7|20359.7|20374.9|20359.9|20374.7|20359.7|0
1730158360000|2024-10-28 23:32:40|20374.9|20359.9|20374.5|20359.5|20375|20360|20374.5|20359.5|0
1730158370000|2024-10-28 23:32:50|20374.6|20359.6|20374.1|20359.1|20374.6|20359.6|20374.1|20359.1|0
1730158380000|2024-10-28 23:33:00|20374.2|20359.2|20374.6|20359.6|20374.6|20359.6|20374.2|20359.2|0
1730158390000|2024-10-28 23:33:10|20374.5|20359.5|20373.6|20358.6|20374.5|20359.5|20373.6|20358.6|0
1730158400000|2024-10-28 23:33:20|20373.5|20358.5|20374|20359|20374|20359|20373.4|20358.4|0
1730158410000|2024-10-28 23:33:30|20374.1|20359.1|20373.9|20358.9|20374.1|20359.1|20373.9|20358.9|0
1730158420000|2024-10-28 23:33:40|20374|20359|20373.4|20358.4|20374.1|20359.1|20373.4|20358.4|0
1730158430000|2024-10-28 23:33:50|20373|20358|20372.9|20357.9|20373|20358|20372.9|20357.9|0
1730158440000|2024-10-28 23:34:00|20372.7|20357.7|20372.9|20357.9|20372.9|20357.9|20372.7|20357.7|0
1730158450000|2024-10-28 23:34:10|20372.7|20357.7|20372.7|20357.7|20372.9|20357.9|20372.5|20357.5|0
1730158460000|2024-10-28 23:34:20|20372.9|20357.9|20372.9|20357.9|20372.9|20357.9|20372.9|20357.9|0
1730158470000|2024-10-28 23:34:30|20372.7|20357.7|20372.9|20357.9|20372.9|20357.9|20372.7|20357.7|0
1730158480000|2024-10-28 23:34:40|20372.7|20357.7|20372.7|20357.7|20372.7|20357.7|20372.7|20357.7|0
1730158490000|2024-10-28 23:34:50|20372.6|20357.6|20372.5|20357.5|20372.6|20357.6|20372.5|20357.5|0
1730158500000|2024-10-28 23:35:00|20372.6|20357.6|20372.4|20357.4|20372.6|20357.6|20372.4|20357.4|0
1730158510000|2024-10-28 23:35:10|20372.5|20357.5|20372.5|20357.5|20372.5|20357.5|20372.2|20357.2|0
1730158520000|2024-10-28 23:35:20|20372.4|20357.4|20372.2|20357.2|20372.4|20357.4|20372.2|20357.2|0
1730158530000|2024-10-28 23:35:30|20372.4|20357.4|20372.6|20357.6|20372.6|20357.6|20372.4|20357.4|0
1730158540000|2024-10-28 23:35:40|20373.2|20358.2|20373.4|20358.4|20373.4|20358.4|20373.2|20358.2|0
1730158550000|2024-10-28 23:35:50|20373.5|20358.5|20374.2|20359.2|20374.6|20359.6|20373.5|20358.5|0
1730158560000|2024-10-28 23:36:00|20374.4|20359.4|20374.1|20359.1|20374.4|20359.4|20374.1|20359.1|0
1730158570000|2024-10-28 23:36:10|20374|20359|20374.1|20359.1|20374.2|20359.2|20373.9|20358.9|0
1730158580000|2024-10-28 23:36:20|20374.2|20359.2|20374|20359|20374.2|20359.2|20374|20359|0
1730158590000|2024-10-28 23:36:30|20373.9|20358.9|20374.2|20359.2|20374.2|20359.2|20373.9|20358.9|0
1730158600000|2024-10-28 23:36:40|20374.1|20359.1|20374|20359|20374.1|20359.1|20374|20359|0
1730158610000|2024-10-28 23:36:50|20373.7|20358.7|20373.7|20358.7|20373.7|20358.7|20373.7|20358.7|0
1730158630000|2024-10-28 23:37:10|20373.6|20358.6|20373.5|20358.5|20373.6|20358.6|20373.5|20358.5|0
1730158640000|2024-10-28 23:37:20|20373.7|20358.7|20373.2|20358.2|20373.7|20358.7|20373.2|20358.2|0
1730158650000|2024-10-28 23:37:30|20372.7|20357.7|20372.7|20357.7|20372.7|20357.7|20372.5|20357.5|0
1730158660000|2024-10-28 23:37:40|20372.6|20357.6|20372.6|20357.6|20372.6|20357.6|20372.6|20357.6|0
1730158670000|2024-10-28 23:37:50|20372.7|20357.7|20372.9|20357.9|20373.1|20358.1|20372.5|20357.5|0
1730158680000|2024-10-28 23:38:00|20373|20358|20373.5|20358.5|20374|20359|20372.9|20357.9|0
1730158690000|2024-10-28 23:38:10|20373.4|20358.4|20373.2|20358.2|20373.5|20358.5|20373.2|20358.2|0
1730158700000|2024-10-28 23:38:20|20373.4|20358.4|20373.7|20358.7|20373.7|20358.7|20373.4|20358.4|0
1730158710000|2024-10-28 23:38:30|20374.6|20359.6|20374.6|20359.6|20374.6|20359.6|20374.5|20359.5|0
1730158720000|2024-10-28 23:38:40|20374.5|20359.5|20374.2|20359.2|20374.5|20359.5|20374|20359|0
1730158730000|2024-10-28 23:38:50|20374.4|20359.4|20374.4|20359.4|20374.4|20359.4|20374.4|20359.4|0
1730158740000|2024-10-28 23:39:00|20374.2|20359.2|20374.4|20359.4|20374.4|20359.4|20374.2|20359.2|0
1730158750000|2024-10-28 23:39:10|20374.2|20359.2|20373.1|20358.1|20374.2|20359.2|20373|20358|0
1730158760000|2024-10-28 23:39:20|20373|20358|20373.1|20358.1|20373.2|20358.2|20372.9|20357.9|0
1730158770000|2024-10-28 23:39:30|20373|20358|20372.9|20357.9|20373|20358|20372.4|20357.4|0
1730158780000|2024-10-28 23:39:40|20372.7|20357.7|20373.1|20358.1|20373.1|20358.1|20372.7|20357.7|0
1730158790000|2024-10-28 23:39:50|20373.5|20358.5|20373.7|20358.7|20374.4|20359.4|20373.5|20358.5|0
1730158800000|2024-10-28 23:40:00|20373.9|20358.9|20374.4|20359.4|20374.5|20359.5|20373.9|20358.9|0
1730158810000|2024-10-28 23:40:10|20374.2|20359.2|20374.2|20359.2|20374.2|20359.2|20374.2|20359.2|0
1730158820000|2024-10-28 23:40:20|20374.4|20359.4|20374.7|20359.7|20375|20360|20374.4|20359.4|0
1730158830000|2024-10-28 23:40:30|20374.5|20359.5|20374.2|20359.2|20374.5|20359.5|20374.2|20359.2|0
1730158840000|2024-10-28 23:40:40|20374.4|20359.4|20374.5|20359.5|20374.5|20359.5|20374.4|20359.4|0
1730158850000|2024-10-28 23:40:50|20374.6|20359.6|20375|20360|20375|20360|20374.2|20359.2|0
1730158860000|2024-10-28 23:41:00|20375.6|20360.6|20376|20361|20376.4|20361.4|20375.6|20360.6|0
1730158870000|2024-10-28 23:41:10|20375.9|20360.9|20375.6|20360.6|20376|20361|20375.2|20360.2|0
1730158880000|2024-10-28 23:41:20|20376.1|20361.1|20376.5|20361.5|20376.6|20361.6|20376.1|20361.1|0
1730158890000|2024-10-28 23:41:30|20376.2|20361.2|20376.1|20361.1|20377.4|20362.4|20376.1|20361.1|0
1730158900000|2024-10-28 23:41:40|20376.2|20361.2|20377.1|20362.1|20377.4|20362.4|20376.2|20361.2|0
1730158910000|2024-10-28 23:41:50|20377.7|20362.7|20377.7|20362.7|20378.4|20363.4|20377.5|20362.5|0
1730158920000|2024-10-28 23:42:00|20377.5|20362.5|20379.1|20364.1|20379.7|20364.7|20377.5|20362.5|0
1730158930000|2024-10-28 23:42:10|20379|20364|20378|20363|20379.4|20364.4|20378|20363|0
1730158940000|2024-10-28 23:42:20|20378.1|20363.1|20378|20363|20378.1|20363.1|20377.7|20362.7|0
1730158950000|2024-10-28 23:42:30|20377.5|20362.5|20376.2|20361.2|20377.5|20362.5|20376.2|20361.2|0
1730158960000|2024-10-28 23:42:40|20376.1|20361.1|20376|20361|20376.5|20361.5|20376|20361|0
1730158970000|2024-10-28 23:42:50|20375.9|20360.9|20376|20361|20376.2|20361.2|20375.7|20360.7|0
1730158980000|2024-10-28 23:43:00|20375.7|20360.7|20376.5|20361.5|20376.5|20361.5|20374.7|20359.7|0
1730158990000|2024-10-28 23:43:10|20376.4|20361.4|20375.7|20360.7|20376.4|20361.4|20375.7|20360.7|0
1730159000000|2024-10-28 23:43:20|20375.5|20360.5|20375.4|20360.4|20375.5|20360.5|20374.9|20359.9|0
1730159020000|2024-10-28 23:43:40|20375|20360|20374.9|20359.9|20375|20360|20374.7|20359.7|0
1730159030000|2024-10-28 23:43:50|20374.7|20359.7|20374.9|20359.9|20374.9|20359.9|20374.7|20359.7|0
1730159040000|2024-10-28 23:44:00|20374.7|20359.7|20375.1|20360.1|20375.1|20360.1|20374.5|20359.5|0
1730159050000|2024-10-28 23:44:10|20375.2|20360.2|20375.7|20360.7|20375.7|20360.7|20375.2|20360.2|0
1730159060000|2024-10-28 23:44:20|20376.1|20361.1|20376|20361|20376.1|20361.1|20375.9|20360.9|0
1730159070000|2024-10-28 23:44:30|20376.1|20361.1|20376.5|20361.5|20376.5|20361.5|20376.1|20361.1|0
1730159080000|2024-10-28 23:44:40|20376|20361|20375.7|20360.7|20376.2|20361.2|20375.7|20360.7|0
1730159090000|2024-10-28 23:44:50|20375.4|20360.4|20375.5|20360.5|20375.5|20360.5|20374.2|20359.2|0
1730159100000|2024-10-28 23:45:00|20375.6|20360.6|20376.7|20361.7|20378|20363|20375.6|20360.6|0
1730159110000|2024-10-28 23:45:10|20375.7|20360.7|20376.7|20361.7|20376.7|20361.7|20375.6|20360.6|0
1730159120000|2024-10-28 23:45:20|20376.9|20361.9|20376.5|20361.5|20376.9|20361.9|20375.9|20360.9|0
1730159130000|2024-10-28 23:45:30|20376.6|20361.6|20376.5|20361.5|20376.7|20361.7|20376.2|20361.2|0
1730159140000|2024-10-28 23:45:40|20376.2|20361.2|20376.2|20361.2|20376.4|20361.4|20376.2|20361.2|0
1730159150000|2024-10-28 23:45:50|20375.9|20360.9|20375.9|20360.9|20376.2|20361.2|20375.6|20360.6|0
1730159160000|2024-10-28 23:46:00|20375.4|20360.4|20375.2|20360.2|20375.5|20360.5|20375|20360|0
1730159170000|2024-10-28 23:46:10|20375.1|20360.1|20375.1|20360.1|20375.2|20360.2|20374.9|20359.9|0
1730159180000|2024-10-28 23:46:20|20375.9|20360.9|20375.4|20360.4|20375.9|20360.9|20375.4|20360.4|0
1730159190000|2024-10-28 23:46:30|20375.2|20360.2|20375|20360|20375.2|20360.2|20374.9|20359.9|0
1730159200000|2024-10-28 23:46:40|20374.9|20359.9|20373.9|20358.9|20374.9|20359.9|20373.9|20358.9|0
1730159210000|2024-10-28 23:46:50|20373.7|20358.7|20374|20359|20374.1|20359.1|20373.7|20358.7|0
1730159220000|2024-10-28 23:47:00|20373.7|20358.7|20373.9|20358.9|20373.9|20358.9|20373.5|20358.5|0
1730159230000|2024-10-28 23:47:10|20374.1|20359.1|20374.1|20359.1|20374.2|20359.2|20374|20359|0
1730159240000|2024-10-28 23:47:20|20373.6|20358.6|20373.7|20358.7|20373.7|20358.7|20373.5|20358.5|0
1730159250000|2024-10-28 23:47:30|20373.6|20358.6|20374.4|20359.4|20374.4|20359.4|20373.4|20358.4|0
1730159260000|2024-10-28 23:47:40|20374.7|20359.7|20374|20359|20374.9|20359.9|20374|20359|0
1730159270000|2024-10-28 23:47:50|20373.9|20358.9|20373.9|20358.9|20373.9|20358.9|20373.7|20358.7|0
1730159280000|2024-10-28 23:48:00|20374.1|20359.1|20374.5|20359.5|20374.5|20359.5|20374|20359|0
1730159290000|2024-10-28 23:48:10|20373.2|20358.2|20372.5|20357.5|20373.2|20358.2|20372.4|20357.4|0
1730159300000|2024-10-28 23:48:20|20372.4|20357.4|20371.2|20356.2|20372.4|20357.4|20371.1|20356.1|0
1730159310000|2024-10-28 23:48:30|20371.1|20356.1|20370.2|20355.2|20371.6|20356.6|20370.2|20355.2|0
1730159320000|2024-10-28 23:48:40|20370.1|20355.1|20369.7|20354.7|20370.1|20355.1|20369.5|20354.5|0
1730159330000|2024-10-28 23:48:50|20369.9|20354.9|20369.2|20354.2|20370|20355|20369.2|20354.2|0
1730159340000|2024-10-28 23:49:00|20368.5|20353.5|20368|20353|20368.5|20353.5|20368|20353|0
1730159350000|2024-10-28 23:49:10|20367.9|20352.9|20365|20350|20367.9|20352.9|20365|20350|0
1730159360000|2024-10-28 23:49:20|20364.9|20349.9|20365.2|20350.2|20365.2|20350.2|20364.9|20349.9|0
1730159370000|2024-10-28 23:49:30|20365.6|20350.6|20366.1|20351.1|20367|20352|20365.6|20350.6|0
1730159380000|2024-10-28 23:49:40|20366.2|20351.2|20365|20350|20366.2|20351.2|20365|20350|0
1730159390000|2024-10-28 23:49:50|20365.1|20350.1|20365|20350|20365.1|20350.1|20364.6|20349.6|0
1730159400000|2024-10-28 23:50:00|20364.9|20349.9|20366.6|20351.6|20366.6|20351.6|20364.9|20349.9|0
1730159410000|2024-10-28 23:50:10|20366.9|20351.9|20369|20354|20369|20354|20366.9|20351.9|0
1730159420000|2024-10-28 23:50:20|20369.1|20354.1|20369|20354|20369.4|20354.4|20368.9|20353.9|0
1730159430000|2024-10-28 23:50:30|20369.5|20354.5|20371.2|20356.2|20371.2|20356.2|20369.5|20354.5|0
1730159440000|2024-10-28 23:50:40|20371.4|20356.4|20371.7|20356.7|20371.7|20356.7|20370.9|20355.9|0
1730159450000|2024-10-28 23:50:50|20371.6|20356.6|20370.1|20355.1|20371.6|20356.6|20370.1|20355.1|0
1730159460000|2024-10-28 23:51:00|20370.4|20355.4|20370.4|20355.4|20371|20356|20370.2|20355.2|0
1730159470000|2024-10-28 23:51:10|20370.1|20355.1|20370.5|20355.5|20370.5|20355.5|20370|20355|0
1730159480000|2024-10-28 23:51:20|20370.7|20355.7|20370.5|20355.5|20370.7|20355.7|20370.5|20355.5|0
1730159490000|2024-10-28 23:51:30|20370.7|20355.7|20370.7|20355.7|20370.7|20355.7|20370.7|20355.7|0
1730159500000|2024-10-28 23:51:40|20370.5|20355.5|20369.1|20354.1|20370.7|20355.7|20369.1|20354.1|0
1730159510000|2024-10-28 23:51:50|20369.2|20354.2|20369|20354|20369.4|20354.4|20369|20354|0
1730159530000|2024-10-28 23:52:10|20368.7|20353.7|20367.5|20352.5|20368.7|20353.7|20366.9|20351.9|0
1730159540000|2024-10-28 23:52:20|20367.6|20352.6|20367.5|20352.5|20367.9|20352.9|20367.5|20352.5|0
1730159550000|2024-10-28 23:52:30|20367.6|20352.6|20368|20353|20368|20353|20367.5|20352.5|0
1730159560000|2024-10-28 23:52:40|20367.7|20352.7|20368.7|20353.7|20368.7|20353.7|20367.6|20352.6|0
1730159570000|2024-10-28 23:52:50|20369|20354|20369.7|20354.7|20369.7|20354.7|20369|20354|0
1730159580000|2024-10-28 23:53:00|20369.4|20354.4|20368|20353|20369.4|20354.4|20368|20353|0
1730159590000|2024-10-28 23:53:10|20367.9|20352.9|20367.5|20352.5|20367.9|20352.9|20367.5|20352.5|0
1730159600000|2024-10-28 23:53:20|20368.2|20353.2|20367.5|20352.5|20368.2|20353.2|20367.5|20352.5|0
1730159610000|2024-10-28 23:53:30|20367.4|20352.4|20367.5|20352.5|20367.5|20352.5|20367.4|20352.4|0
1730159620000|2024-10-28 23:53:40|20367.6|20352.6|20367.7|20352.7|20367.7|20352.7|20367.5|20352.5|0
1730159630000|2024-10-28 23:53:50|20367.6|20352.6|20367.4|20352.4|20367.9|20352.9|20367.4|20352.4|0
1730159640000|2024-10-28 23:54:00|20367.5|20352.5|20367.4|20352.4|20367.9|20352.9|20367.4|20352.4|0
1730159650000|2024-10-28 23:54:10|20367.5|20352.5|20367.9|20352.9|20367.9|20352.9|20367.5|20352.5|0
1730159660000|2024-10-28 23:54:20|20368|20353|20367.7|20352.7|20368|20353|20367.7|20352.7|0
1730159670000|2024-10-28 23:54:30|20367.9|20352.9|20367.7|20352.7|20368.1|20353.1|20367.7|20352.7|0
1730159680000|2024-10-28 23:54:40|20367.6|20352.6|20367.7|20352.7|20367.7|20352.7|20367.6|20352.6|0
1730159690000|2024-10-28 23:54:50|20367.5|20352.5|20367.7|20352.7|20367.7|20352.7|20367.4|20352.4|0
1730159700000|2024-10-28 23:55:00|20367.6|20352.6|20367.4|20352.4|20367.6|20352.6|20367.4|20352.4|0
1730159710000|2024-10-28 23:55:10|20367.2|20352.2|20367.7|20352.7|20367.7|20352.7|20367.2|20352.2|0
1730159720000|2024-10-28 23:55:20|20367.9|20352.9|20367.4|20352.4|20367.9|20352.9|20367.4|20352.4|0
1730159730000|2024-10-28 23:55:30|20367.7|20352.7|20368.6|20353.6|20368.6|20353.6|20367.6|20352.6|0
1730159740000|2024-10-28 23:55:40|20368.7|20353.7|20369.7|20354.7|20369.7|20354.7|20368.7|20353.7|0
1730159750000|2024-10-28 23:55:50|20369.9|20354.9|20371|20356|20371|20356|20369.7|20354.7|0
1730159760000|2024-10-28 23:56:00|20369.4|20354.4|20368.7|20353.7|20369.7|20354.7|20368.7|20353.7|0
1730159770000|2024-10-28 23:56:10|20369|20354|20368.5|20353.5|20369|20354|20368.5|20353.5|0
1730159780000|2024-10-28 23:56:20|20368.6|20353.6|20368.6|20353.6|20369.1|20354.1|20368.5|20353.5|0
1730159790000|2024-10-28 23:56:30|20368.4|20353.4|20369.5|20354.5|20369.5|20354.5|20368.4|20353.4|0
1730159800000|2024-10-28 23:56:40|20369.6|20354.6|20369.6|20354.6|20369.6|20354.6|20369.6|20354.6|0
1730159810000|2024-10-28 23:56:50|20369.7|20354.7|20370.1|20355.1|20370.1|20355.1|20369.7|20354.7|0
1730159820000|2024-10-28 23:57:00|20370.6|20355.6|20369.5|20354.5|20370.6|20355.6|20369.5|20354.5|0
1730159830000|2024-10-28 23:57:10|20369.4|20354.4|20369.4|20354.4|20369.4|20354.4|20369.2|20354.2|0
1730159840000|2024-10-28 23:57:20|20369.5|20354.5|20369.2|20354.2|20369.5|20354.5|20368.7|20353.7|0
1730159850000|2024-10-28 23:57:30|20369.5|20354.5|20370.1|20355.1|20370.5|20355.5|20369.5|20354.5|0
1730159860000|2024-10-28 23:57:40|20370.2|20355.2|20369.7|20354.7|20370.2|20355.2|20369.7|20354.7|0
1730159870000|2024-10-28 23:57:50|20369.5|20354.5|20370|20355|20370|20355|20369.5|20354.5|0
1730159880000|2024-10-28 23:58:00|20369.9|20354.9|20369.4|20354.4|20369.9|20354.9|20369.2|20354.2|0
1730159890000|2024-10-28 23:58:10|20370.2|20355.2|20370.7|20355.7|20370.9|20355.9|20370.2|20355.2|0
1730159900000|2024-10-28 23:58:20|20370.9|20355.9|20370.9|20355.9|20370.9|20355.9|20370.7|20355.7|0
1730159910000|2024-10-28 23:58:30|20371.4|20356.4|20370.7|20355.7|20371.4|20356.4|20370.7|20355.7|0
1730159920000|2024-10-28 23:58:40|20371|20356|20371.4|20356.4|20371.4|20356.4|20371|20356|0
1730159930000|2024-10-28 23:58:50|20371.2|20356.2|20370.9|20355.9|20371.2|20356.2|20370.9|20355.9|0
1730159940000|2024-10-28 23:59:00|20371|20356|20370.7|20355.7|20371.1|20356.1|20370.7|20355.7|0
1730159950000|2024-10-28 23:59:10|20370.6|20355.6|20370.7|20355.7|20371|20356|20370.5|20355.5|0
1730159960000|2024-10-28 23:59:20|20370.6|20355.6|20372|20357|20372.1|20357.1|20370.5|20355.5|0
1730159970000|2024-10-28 23:59:30|20372.1|20357.1|20372.1|20357.1|20372.1|20357.1|20371.7|20356.7|0
1730159980000|2024-10-28 23:59:40|20372|20357|20376.9|20361.9|20376.9|20361.9|20371.9|20356.9|0
1730159990000|2024-10-28 23:59:50|20376.5|20361.5|20376.7|20361.7|20377.4|20362.4|20376.2|20361.2|0
1730160000000|2024-10-29 00:00:00|20379.6|20364.6|20379.9|20364.9|20382|20367|20379.6|20364.6|0
1730160010000|2024-10-29 00:00:10|20379.6|20364.6|20378.9|20363.9|20379.6|20364.6|20378.2|20363.2|0
1730160020000|2024-10-29 00:00:20|20378.5|20363.5|20380.4|20365.4|20380.4|20365.4|20378.4|20363.4|0
1730160030000|2024-10-29 00:00:30|20381.2|20366.2|20381.6|20366.6|20381.6|20366.6|20381|20366|0
1730160040000|2024-10-29 00:00:40|20381.5|20366.5|20378.7|20363.7|20381.5|20366.5|20378.7|20363.7|0
1730160050000|2024-10-29 00:00:50|20378.9|20363.9|20379|20364|20379.1|20364.1|20378.5|20363.5|0
1730160060000|2024-10-29 00:01:00|20378.1|20363.1|20379.2|20364.2|20379.2|20364.2|20377.9|20362.9|0
1730160070000|2024-10-29 00:01:10|20379|20364|20379|20364|20379.4|20364.4|20378.7|20363.7|0
1730160080000|2024-10-29 00:01:20|20379.2|20364.2|20380.5|20365.5|20380.7|20365.7|20378.7|20363.7|0
1730160090000|2024-10-29 00:01:30|20380.4|20365.4|20380.2|20365.2|20380.4|20365.4|20379.6|20364.6|0
1730160100000|2024-10-29 00:01:40|20380.1|20365.1|20380.2|20365.2|20380.2|20365.2|20379|20364|0
1730160110000|2024-10-29 00:01:50|20380.1|20365.1|20378|20363|20380.1|20365.1|20377.7|20362.7|0
1730160120000|2024-10-29 00:02:00|20379.5|20364.5|20378.7|20363.7|20379.5|20364.5|20378.7|20363.7|0
1730160130000|2024-10-29 00:02:10|20378|20363|20379.1|20364.1|20379.1|20364.1|20377.7|20362.7|0
1730160140000|2024-10-29 00:02:20|20379.2|20364.2|20378.5|20363.5|20379.7|20364.7|20378.5|20363.5|0
1730160150000|2024-10-29 00:02:30|20378.2|20363.2|20378.4|20363.4|20378.4|20363.4|20378.2|20363.2|0
1730160160000|2024-10-29 00:02:40|20378.5|20363.5|20378.6|20363.6|20378.7|20363.7|20378.5|20363.5|0
1730160170000|2024-10-29 00:02:50|20378.5|20363.5|20378.2|20363.2|20378.6|20363.6|20377.7|20362.7|0
1730160180000|2024-10-29 00:03:00|20378.1|20363.1|20378.2|20363.2|20378.4|20363.4|20377.7|20362.7|0
1730160190000|2024-10-29 00:03:10|20377|20362|20377|20362|20377.1|20362.1|20376.5|20361.5|0
1730160200000|2024-10-29 00:03:20|20377.1|20362.1|20377.2|20362.2|20377.5|20362.5|20377|20362|0
1730160210000|2024-10-29 00:03:30|20377.4|20362.4|20377|20362|20377.5|20362.5|20377|20362|0
1730160220000|2024-10-29 00:03:40|20377.1|20362.1|20377.4|20362.4|20377.4|20362.4|20377.1|20362.1|0
1730160230000|2024-10-29 00:03:50|20377.5|20362.5|20377.9|20362.9|20378.2|20363.2|20377.5|20362.5|0
1730160240000|2024-10-29 00:04:00|20378.1|20363.1|20378.5|20363.5|20378.5|20363.5|20378|20363|0
1730160250000|2024-10-29 00:04:10|20378.6|20363.6|20378.1|20363.1|20378.6|20363.6|20377.9|20362.9|0
1730160260000|2024-10-29 00:04:20|20378.2|20363.2|20378.4|20363.4|20378.5|20363.5|20378.1|20363.1|0
1730160270000|2024-10-29 00:04:30|20378.1|20363.1|20378.7|20363.7|20379.6|20364.6|20378.1|20363.1|0
1730160280000|2024-10-29 00:04:40|20378.6|20363.6|20377.9|20362.9|20379|20364|20377.9|20362.9|0
1730160290000|2024-10-29 00:04:50|20377.7|20362.7|20376.7|20361.7|20377.7|20362.7|20376.7|20361.7|0
1730160300000|2024-10-29 00:05:00|20376.5|20361.5|20377.5|20362.5|20377.5|20362.5|20376.5|20361.5|0
1730160310000|2024-10-29 00:05:10|20377.4|20362.4|20375.6|20360.6|20377.4|20362.4|20375.6|20360.6|0
1730160320000|2024-10-29 00:05:20|20374.9|20359.9|20373.5|20358.5|20375|20360|20373.1|20358.1|0
1730160330000|2024-10-29 00:05:30|20373.6|20358.6|20374|20359|20374.6|20359.6|20373.6|20358.6|0
1730160340000|2024-10-29 00:05:40|20373.7|20358.7|20374|20359|20374|20359|20373.7|20358.7|0
1730160350000|2024-10-29 00:05:50|20373.9|20358.9|20374|20359|20374|20359|20373.7|20358.7|0
1730160360000|2024-10-29 00:06:00|20374.1|20359.1|20373.4|20358.4|20374.1|20359.1|20373.1|20358.1|0
1730160370000|2024-10-29 00:06:10|20373.5|20358.5|20365.9|20350.9|20373.6|20358.6|20365.7|20350.7|0
1730160380000|2024-10-29 00:06:20|20366.2|20351.2|20361.6|20346.6|20366.2|20351.2|20359.5|20344.5|0
1730160390000|2024-10-29 00:06:30|20361.7|20346.7|20365|20350|20365|20350|20361.7|20346.7|0
1730160400000|2024-10-29 00:06:40|20365.7|20350.7|20363.9|20348.9|20365.7|20350.7|20362.6|20347.6|0
1730160410000|2024-10-29 00:06:50|20364.4|20349.4|20364.1|20349.1|20364.4|20349.4|20363.6|20348.6|0
1730160420000|2024-10-29 00:07:00|20363.6|20348.6|20364.4|20349.4|20364.4|20349.4|20362.7|20347.7|0
1730160430000|2024-10-29 00:07:10|20365.4|20350.4|20364.9|20349.9|20365.5|20350.5|20364.6|20349.6|0
1730160440000|2024-10-29 00:07:20|20365.1|20350.1|20367.2|20352.2|20367.2|20352.2|20365.1|20350.1|0
1730160450000|2024-10-29 00:07:30|20366.9|20351.9|20365.1|20350.1|20366.9|20351.9|20365.1|20350.1|0
1730160460000|2024-10-29 00:07:40|20364.5|20349.5|20364.2|20349.2|20364.6|20349.6|20364.1|20349.1|0
1730160470000|2024-10-29 00:07:50|20364|20349|20360.9|20345.9|20364|20349|20360.7|20345.7|0
1730160480000|2024-10-29 00:08:00|20360.7|20345.7|20360.6|20345.6|20361.7|20346.7|20360.6|20345.6|0
1730160490000|2024-10-29 00:08:10|20360.2|20345.2|20360.4|20345.4|20361|20346|20360.2|20345.2|0
1730160500000|2024-10-29 00:08:20|20360.6|20345.6|20348.7|20333.7|20360.6|20345.6|20346.2|20331.2|0
1730160510000|2024-10-29 00:08:30|20347.2|20332.2|20352.2|20337.2|20352.2|20337.2|20346.4|20331.4|0
1730160520000|2024-10-29 00:08:40|20353.1|20338.1|20354|20339|20354.2|20339.2|20352.9|20337.9|0
1730160530000|2024-10-29 00:08:50|20353.9|20338.9|20354.7|20339.7|20354.7|20339.7|20353.4|20338.4|0
1730160540000|2024-10-29 00:09:00|20354.1|20339.1|20351.9|20336.9|20354.1|20339.1|20351.9|20336.9|0
1730160550000|2024-10-29 00:09:10|20352|20337|20354|20339|20354|20339|20351.9|20336.9|0
1730160560000|2024-10-29 00:09:20|20354.1|20339.1|20355.7|20340.7|20355.9|20340.9|20354.1|20339.1|0
1730160570000|2024-10-29 00:09:30|20355.6|20340.6|20356.4|20341.4|20356.4|20341.4|20355.6|20340.6|0
1730160580000|2024-10-29 00:09:40|20356.6|20341.6|20353.5|20338.5|20356.6|20341.6|20353.5|20338.5|0
1730160590000|2024-10-29 00:09:50|20353.1|20338.1|20352|20337|20353.1|20338.1|20351.6|20336.6|0
1730160600000|2024-10-29 00:10:00|20355|20340|20353.2|20338.2|20355|20340|20352.9|20337.9|0
1730160610000|2024-10-29 00:10:10|20353.5|20338.5|20353.5|20338.5|20353.7|20338.7|20352.5|20337.5|0
1730160620000|2024-10-29 00:10:20|20353.6|20338.6|20354.1|20339.1|20354.9|20339.9|20353.6|20338.6|0
1730160630000|2024-10-29 00:10:30|20354.2|20339.2|20353.9|20338.9|20354.6|20339.6|20353.9|20338.9|0
1730160640000|2024-10-29 00:10:40|20354.1|20339.1|20354.4|20339.4|20354.6|20339.6|20354.1|20339.1|0
1730160650000|2024-10-29 00:10:50|20354.2|20339.2|20354.1|20339.1|20354.2|20339.2|20353.9|20338.9|0
1730160660000|2024-10-29 00:11:00|20354.4|20339.4|20355.9|20340.9|20355.9|20340.9|20354.2|20339.2|0
1730160670000|2024-10-29 00:11:10|20356.1|20341.1|20355.4|20340.4|20356.1|20341.1|20354.2|20339.2|0
1730160680000|2024-10-29 00:11:20|20355.6|20340.6|20355.7|20340.7|20355.9|20340.9|20355.4|20340.4|0
1730160690000|2024-10-29 00:11:30|20355.6|20340.6|20357.9|20342.9|20357.9|20342.9|20355.6|20340.6|0
1730160700000|2024-10-29 00:11:40|20358|20343|20357.5|20342.5|20358.1|20343.1|20357.5|20342.5|0
1730160710000|2024-10-29 00:11:50|20357.1|20342.1|20357.9|20342.9|20358|20343|20357.1|20342.1|0
1730160720000|2024-10-29 00:12:00|20358.4|20343.4|20360.1|20345.1|20360.1|20345.1|20358.4|20343.4|0
1730160730000|2024-10-29 00:12:10|20360.7|20345.7|20358.2|20343.2|20360.7|20345.7|20357.9|20342.9|0
1730160740000|2024-10-29 00:12:20|20358.4|20343.4|20358.4|20343.4|20358.9|20343.9|20357.9|20342.9|0
1730160750000|2024-10-29 00:12:30|20358.2|20343.2|20359.4|20344.4|20359.4|20344.4|20357.9|20342.9|0
1730160760000|2024-10-29 00:12:40|20359.7|20344.7|20359.7|20344.7|20359.7|20344.7|20358.7|20343.7|0
1730160770000|2024-10-29 00:12:50|20359.6|20344.6|20360|20345|20360|20345|20359.4|20344.4|0
1730160780000|2024-10-29 00:13:00|20359.9|20344.9|20358.6|20343.6|20360.2|20345.2|20358.6|20343.6|0
1730160790000|2024-10-29 00:13:10|20358.5|20343.5|20358.6|20343.6|20359.2|20344.2|20358.4|20343.4|0
1730160800000|2024-10-29 00:13:20|20358.5|20343.5|20358|20343|20358.6|20343.6|20357.9|20342.9|0
1730160810000|2024-10-29 00:13:30|20358.1|20343.1|20357.9|20342.9|20358.6|20343.6|20357.9|20342.9|0
1730160820000|2024-10-29 00:13:40|20358|20343|20357.6|20342.6|20358.1|20343.1|20357.5|20342.5|0
1730160830000|2024-10-29 00:13:50|20357.5|20342.5|20358.5|20343.5|20358.5|20343.5|20357.4|20342.4|0
1730160840000|2024-10-29 00:14:00|20358.6|20343.6|20360.4|20345.4|20360.9|20345.9|20358.6|20343.6|0
1730160850000|2024-10-29 00:14:10|20360.5|20345.5|20362.1|20347.1|20362.1|20347.1|20360.4|20345.4|0
1730160860000|2024-10-29 00:14:20|20362.2|20347.2|20363.7|20348.7|20364.6|20349.6|20362.2|20347.2|0
1730160870000|2024-10-29 00:14:30|20364.2|20349.2|20364.7|20349.7|20364.7|20349.7|20364.1|20349.1|0
1730160880000|2024-10-29 00:14:40|20364.4|20349.4|20364.6|20349.6|20365|20350|20364.2|20349.2|0
1730160890000|2024-10-29 00:14:50|20364.5|20349.5|20364.6|20349.6|20365|20350|20364.5|20349.5|0
1730160900000|2024-10-29 00:15:00|20364.5|20349.5|20363.5|20348.5|20364.9|20349.9|20363|20348|0
1730160910000|2024-10-29 00:15:10|20363.4|20348.4|20362.5|20347.5|20363.4|20348.4|20362.1|20347.1|0
1730160920000|2024-10-29 00:15:20|20362.6|20347.6|20362.7|20347.7|20363.1|20348.1|20362.6|20347.6|0
1730160930000|2024-10-29 00:15:30|20362.6|20347.6|20362.9|20347.9|20362.9|20347.9|20362.6|20347.6|0
1730160940000|2024-10-29 00:15:40|20362.7|20347.7|20363.2|20348.2|20363.2|20348.2|20362.6|20347.6|0
1730160950000|2024-10-29 00:15:50|20363.4|20348.4|20364.1|20349.1|20364.5|20349.5|20363.4|20348.4|0
1730160960000|2024-10-29 00:16:00|20363.5|20348.5|20361.6|20346.6|20363.5|20348.5|20361.6|20346.6|0
1730160970000|2024-10-29 00:16:10|20361.9|20346.9|20362.4|20347.4|20362.7|20347.7|20361.6|20346.6|0
1730160980000|2024-10-29 00:16:20|20362.5|20347.5|20363.2|20348.2|20363.2|20348.2|20362.5|20347.5|0
1730160990000|2024-10-29 00:16:30|20363.1|20348.1|20363.5|20348.5|20363.5|20348.5|20362.9|20347.9|0
1730161000000|2024-10-29 00:16:40|20363.2|20348.2|20365.7|20350.7|20366.4|20351.4|20363.2|20348.2|0
1730161010000|2024-10-29 00:16:50|20366|20351|20367.9|20352.9|20368.1|20353.1|20365.7|20350.7|0
1730161020000|2024-10-29 00:17:00|20368|20353|20368.5|20353.5|20368.7|20353.7|20367.6|20352.6|0
1730161030000|2024-10-29 00:17:10|20372.4|20357.4|20371.5|20356.5|20372.4|20357.4|20371.4|20356.4|0
1730161040000|2024-10-29 00:17:20|20371|20356|20370.7|20355.7|20371|20356|20369.5|20354.5|0
1730161050000|2024-10-29 00:17:30|20371.1|20356.1|20370.2|20355.2|20371.1|20356.1|20370.2|20355.2|0
1730161060000|2024-10-29 00:17:40|20370.1|20355.1|20371|20356|20371|20356|20369.6|20354.6|0
1730161070000|2024-10-29 00:17:50|20371.9|20356.9|20371.6|20356.6|20373|20358|20371.6|20356.6|0
1730161080000|2024-10-29 00:18:00|20371|20356|20368.9|20353.9|20371|20356|20368.6|20353.6|0
1730161090000|2024-10-29 00:18:10|20369|20354|20369|20354|20369.5|20354.5|20368.6|20353.6|0
1730161100000|2024-10-29 00:18:20|20369.1|20354.1|20370.6|20355.6|20370.6|20355.6|20369|20354|0
1730161110000|2024-10-29 00:18:30|20370.5|20355.5|20370.7|20355.7|20371|20356|20370.5|20355.5|0
1730161120000|2024-10-29 00:18:40|20370.5|20355.5|20370.5|20355.5|20370.9|20355.9|20369.4|20354.4|0
1730161130000|2024-10-29 00:18:50|20370.7|20355.7|20371.1|20356.1|20371.1|20356.1|20370.6|20355.6|0
1730161140000|2024-10-29 00:19:00|20371.7|20356.7|20371.7|20356.7|20371.9|20356.9|20371.2|20356.2|0
1730161150000|2024-10-29 00:19:10|20371.6|20356.6|20371.7|20356.7|20371.7|20356.7|20371.4|20356.4|0
1730161160000|2024-10-29 00:19:20|20373.1|20358.1|20372.7|20357.7|20374.4|20359.4|20372.7|20357.7|0
1730161170000|2024-10-29 00:19:30|20372.6|20357.6|20372.7|20357.7|20373|20358|20372.5|20357.5|0
1730161180000|2024-10-29 00:19:40|20372.9|20357.9|20371.9|20356.9|20372.9|20357.9|20371.4|20356.4|0
1730161190000|2024-10-29 00:19:50|20371.5|20356.5|20371.7|20356.7|20371.7|20356.7|20371.2|20356.2|0
1730161200000|2024-10-29 00:20:00|20372.1|20357.1|20373.9|20358.9|20373.9|20358.9|20372.1|20357.1|0
1730161210000|2024-10-29 00:20:10|20373.5|20358.5|20374.5|20359.5|20374.5|20359.5|20373.1|20358.1|0
1730161220000|2024-10-29 00:20:20|20374.7|20359.7|20374.2|20359.2|20374.9|20359.9|20374.2|20359.2|0
1730161230000|2024-10-29 00:20:30|20374.1|20359.1|20373|20358|20374.1|20359.1|20372.7|20357.7|0
1730161240000|2024-10-29 00:20:40|20373.1|20358.1|20373|20358|20373.1|20358.1|20372.6|20357.6|0
1730161250000|2024-10-29 00:20:50|20373.1|20358.1|20373.1|20358.1|20373.1|20358.1|20372.7|20357.7|0
1730161260000|2024-10-29 00:21:00|20373|20358|20373.6|20358.6|20374.7|20359.7|20372.9|20357.9|0
1730161270000|2024-10-29 00:21:10|20373.7|20358.7|20373.5|20358.5|20373.9|20358.9|20373.2|20358.2|0
1730161280000|2024-10-29 00:21:20|20373.4|20358.4|20372.7|20357.7|20373.5|20358.5|20372.5|20357.5|0
1730161290000|2024-10-29 00:21:30|20372.6|20357.6|20371.6|20356.6|20372.9|20357.9|20371.2|20356.2|0
1730161300000|2024-10-29 00:21:40|20371.4|20356.4|20369.5|20354.5|20371.5|20356.5|20369.5|20354.5|0
1730161310000|2024-10-29 00:21:50|20370.2|20355.2|20370.5|20355.5|20370.5|20355.5|20370|20355|0
1730161320000|2024-10-29 00:22:00|20370.4|20355.4|20371|20356|20371.5|20356.5|20370.2|20355.2|0
1730161330000|2024-10-29 00:22:10|20371.1|20356.1|20369.7|20354.7|20371.1|20356.1|20369.7|20354.7|0
1730161340000|2024-10-29 00:22:20|20369.6|20354.6|20370.2|20355.2|20370.4|20355.4|20369.2|20354.2|0
1730161350000|2024-10-29 00:22:30|20369.7|20354.7|20367.7|20352.7|20369.7|20354.7|20367.7|20352.7|0
1730161360000|2024-10-29 00:22:40|20367|20352|20368.2|20353.2|20368.2|20353.2|20366.9|20351.9|0
1730161370000|2024-10-29 00:22:50|20368.5|20353.5|20369|20354|20369.2|20354.2|20368.5|20353.5|0
1730161380000|2024-10-29 00:23:00|20369.1|20354.1|20370.5|20355.5|20370.5|20355.5|20369.1|20354.1|0
1730161390000|2024-10-29 00:23:10|20370.7|20355.7|20370.6|20355.6|20371.7|20356.7|20370.6|20355.6|0
1730161400000|2024-10-29 00:23:20|20370.7|20355.7|20370.1|20355.1|20370.7|20355.7|20370.1|20355.1|0
1730161410000|2024-10-29 00:23:30|20369.6|20354.6|20370.1|20355.1|20370.1|20355.1|20369.5|20354.5|0
1730161420000|2024-10-29 00:23:40|20370.2|20355.2|20370.4|20355.4|20370.4|20355.4|20369.9|20354.9|0
1730161430000|2024-10-29 00:23:50|20370.6|20355.6|20371.7|20356.7|20371.9|20356.9|20370.5|20355.5|0
1730161440000|2024-10-29 00:24:00|20371.9|20356.9|20372.2|20357.2|20372.4|20357.4|20371.9|20356.9|0
1730161450000|2024-10-29 00:24:10|20372.4|20357.4|20373|20358|20373|20358|20372|20357|0
1730161460000|2024-10-29 00:24:20|20373.1|20358.1|20372.6|20357.6|20373.5|20358.5|20372.5|20357.5|0
1730161470000|2024-10-29 00:24:30|20372.7|20357.7|20372.9|20357.9|20372.9|20357.9|20372.6|20357.6|0
1730161480000|2024-10-29 00:24:40|20372.7|20357.7|20375.7|20360.7|20375.7|20360.7|20372.7|20357.7|0
1730161490000|2024-10-29 00:24:50|20375.5|20360.5|20376.5|20361.5|20376.5|20361.5|20375.5|20360.5|0
1730161500000|2024-10-29 00:25:00|20376|20361|20375.6|20360.6|20376.2|20361.2|20375.6|20360.6|0
1730161510000|2024-10-29 00:25:10|20375.5|20360.5|20375.5|20360.5|20375.5|20360.5|20374.9|20359.9|0
1730161520000|2024-10-29 00:25:20|20375.1|20360.1|20374.5|20359.5|20375.5|20360.5|20374.5|20359.5|0
1730161530000|2024-10-29 00:25:30|20373.4|20358.4|20374.4|20359.4|20375|20360|20373.4|20358.4|0
1730161540000|2024-10-29 00:25:40|20374.1|20359.1|20376.6|20361.6|20376.6|20361.6|20373.7|20358.7|0
1730161550000|2024-10-29 00:25:50|20376|20361|20374.9|20359.9|20376|20361|20374.9|20359.9|0
1730161560000|2024-10-29 00:26:00|20374.7|20359.7|20374|20359|20374.9|20359.9|20374|20359|0
1730161570000|2024-10-29 00:26:10|20374.5|20359.5|20374.1|20359.1|20374.9|20359.9|20373.7|20358.7|0
1730161580000|2024-10-29 00:26:20|20374.2|20359.2|20374.6|20359.6|20374.6|20359.6|20373.9|20358.9|0
1730161590000|2024-10-29 00:26:30|20374.5|20359.5|20374.1|20359.1|20374.6|20359.6|20374.1|20359.1|0
1730161600000|2024-10-29 00:26:40|20374.2|20359.2|20374.7|20359.7|20374.7|20359.7|20374.2|20359.2|0
1730161610000|2024-10-29 00:26:50|20374.6|20359.6|20374.7|20359.7|20375|20360|20374.6|20359.6|0
1730161620000|2024-10-29 00:27:00|20374.9|20359.9|20376.9|20361.9|20377|20362|20374.9|20359.9|0
1730161630000|2024-10-29 00:27:10|20376.6|20361.6|20378.1|20363.1|20378.6|20363.6|20376.6|20361.6|0
1730161640000|2024-10-29 00:27:20|20378|20363|20379.7|20364.7|20380.9|20365.9|20378|20363|0
1730161650000|2024-10-29 00:27:30|20379.9|20364.9|20379.7|20364.7|20380.9|20365.9|20379.7|20364.7|0
1730161660000|2024-10-29 00:27:40|20380|20365|20379.5|20364.5|20380|20365|20379.5|20364.5|0
1730161670000|2024-10-29 00:27:50|20379.6|20364.6|20379.5|20364.5|20379.6|20364.6|20379.5|20364.5|0
1730161680000|2024-10-29 00:28:00|20379.6|20364.6|20380.2|20365.2|20380.7|20365.7|20379.6|20364.6|0
1730161690000|2024-10-29 00:28:10|20379.9|20364.9|20380.6|20365.6|20380.6|20365.6|20379.7|20364.7|0
1730161700000|2024-10-29 00:28:20|20380.4|20365.4|20381.4|20366.4|20381.4|20366.4|20380.4|20365.4|0
1730161710000|2024-10-29 00:28:30|20380.7|20365.7|20383.1|20368.1|20383.1|20368.1|20380.2|20365.2|0
1730161720000|2024-10-29 00:28:40|20382.9|20367.9|20382|20367|20383.1|20368.1|20381.5|20366.5|0
1730161730000|2024-10-29 00:28:50|20382.1|20367.1|20383.4|20368.4|20383.4|20368.4|20381.9|20366.9|0
1730161740000|2024-10-29 00:29:00|20383.1|20368.1|20383.2|20368.2|20383.5|20368.5|20383.1|20368.1|0
1730161750000|2024-10-29 00:29:10|20382.7|20367.7|20383.2|20368.2|20383.2|20368.2|20381.6|20366.6|0
1730161760000|2024-10-29 00:29:20|20382.9|20367.9|20384.2|20369.2|20384.2|20369.2|20382.5|20367.5|0
1730161770000|2024-10-29 00:29:30|20384.5|20369.5|20385.6|20370.6|20387|20372|20384.5|20369.5|0
1730161780000|2024-10-29 00:29:40|20386.5|20371.5|20386.1|20371.1|20386.5|20371.5|20385.7|20370.7|0
1730161790000|2024-10-29 00:29:50|20385.6|20370.6|20384.7|20369.7|20385.6|20370.6|20384.7|20369.7|0
1730161800000|2024-10-29 00:30:00|20385.5|20370.5|20383.9|20368.9|20385.5|20370.5|20383.7|20368.7|0
1730161810000|2024-10-29 00:30:10|20384|20369|20384.9|20369.9|20384.9|20369.9|20383.9|20368.9|0
1730161820000|2024-10-29 00:30:20|20385|20370|20382.5|20367.5|20385|20370|20382.5|20367.5|0
1730161830000|2024-10-29 00:30:30|20381.9|20366.9|20381.6|20366.6|20381.9|20366.9|20381.1|20366.1|0
1730161840000|2024-10-29 00:30:40|20381.7|20366.7|20383.2|20368.2|20383.2|20368.2|20381.7|20366.7|0
1730161850000|2024-10-29 00:30:50|20384|20369|20383.5|20368.5|20384|20369|20383|20368|0
1730161860000|2024-10-29 00:31:00|20383.1|20368.1|20383.1|20368.1|20383.5|20368.5|20382.7|20367.7|0
1730161870000|2024-10-29 00:31:10|20383.2|20368.2|20385|20370|20385|20370|20383.2|20368.2|0
1730161880000|2024-10-29 00:31:20|20385.1|20370.1|20385.2|20370.2|20385.4|20370.4|20385|20370|0
1730161890000|2024-10-29 00:31:30|20385.4|20370.4|20384.9|20369.9|20386.4|20371.4|20384.7|20369.7|0
1730161900000|2024-10-29 00:31:40|20385.1|20370.1|20385.6|20370.6|20385.6|20370.6|20385|20370|0
1730161910000|2024-10-29 00:31:50|20385.9|20370.9|20385.7|20370.7|20386.1|20371.1|20385.7|20370.7|0
1730161920000|2024-10-29 00:32:00|20385.1|20370.1|20385.6|20370.6|20385.6|20370.6|20384.7|20369.7|0
1730161930000|2024-10-29 00:32:10|20385.9|20370.9|20384.6|20369.6|20385.9|20370.9|20384.4|20369.4|0
1730161940000|2024-10-29 00:32:20|20384.5|20369.5|20384.5|20369.5|20384.6|20369.6|20384.4|20369.4|0
1730161950000|2024-10-29 00:32:30|20384.4|20369.4|20383.7|20368.7|20384.4|20369.4|20383.7|20368.7|0
1730161960000|2024-10-29 00:32:40|20383.9|20368.9|20384|20369|20384.1|20369.1|20383.6|20368.6|0
1730161970000|2024-10-29 00:32:50|20384.2|20369.2|20385.5|20370.5|20385.9|20370.9|20384.2|20369.2|0
1730161980000|2024-10-29 00:33:00|20385.4|20370.4|20384.6|20369.6|20385.4|20370.4|20383.9|20368.9|0
1730161990000|2024-10-29 00:33:10|20384.5|20369.5|20382.9|20367.9|20384.7|20369.7|20382.7|20367.7|0
1730162000000|2024-10-29 00:33:20|20383|20368|20383|20368|20383.1|20368.1|20382.5|20367.5|0
1730162010000|2024-10-29 00:33:30|20382.7|20367.7|20381.9|20366.9|20382.7|20367.7|20381.7|20366.7|0
1730162020000|2024-10-29 00:33:40|20382|20367|20382.6|20367.6|20382.6|20367.6|20381.7|20366.7|0
1730162030000|2024-10-29 00:33:50|20382.7|20367.7|20383.9|20368.9|20384.5|20369.5|20382.7|20367.7|0
1730162040000|2024-10-29 00:34:00|20383.7|20368.7|20385.2|20370.2|20385.2|20370.2|20383.5|20368.5|0
1730162050000|2024-10-29 00:34:10|20385|20370|20383.2|20368.2|20385.5|20370.5|20383.2|20368.2|0
1730162060000|2024-10-29 00:34:20|20383.4|20368.4|20383.9|20368.9|20383.9|20368.9|20383|20368|0
1730162070000|2024-10-29 00:34:30|20383.5|20368.5|20383.5|20368.5|20383.7|20368.7|20383.2|20368.2|0
1730162080000|2024-10-29 00:34:40|20383.4|20368.4|20383.2|20368.2|20383.7|20368.7|20383.2|20368.2|0
1730162090000|2024-10-29 00:34:50|20383|20368|20384.7|20369.7|20384.9|20369.9|20382.9|20367.9|0
1730162100000|2024-10-29 00:35:00|20383.7|20368.7|20383.6|20368.6|20383.7|20368.7|20383.1|20368.1|0
1730162110000|2024-10-29 00:35:10|20383.5|20368.5|20383.6|20368.6|20384|20369|20383.4|20368.4|0
1730162120000|2024-10-29 00:35:20|20383.4|20368.4|20383.2|20368.2|20383.4|20368.4|20383|20368|0
1730162130000|2024-10-29 00:35:30|20383.5|20368.5|20383.5|20368.5|20383.6|20368.6|20383.2|20368.2|0
1730162140000|2024-10-29 00:35:40|20383.7|20368.7|20384.2|20369.2|20385.1|20370.1|20383.5|20368.5|0
1730162150000|2024-10-29 00:35:50|20384.1|20369.1|20384.6|20369.6|20384.6|20369.6|20384.1|20369.1|0
1730162160000|2024-10-29 00:36:00|20384.2|20369.2|20384.7|20369.7|20384.9|20369.9|20384.2|20369.2|0
1730162170000|2024-10-29 00:36:10|20384.4|20369.4|20384.5|20369.5|20384.7|20369.7|20384.4|20369.4|0
1730162180000|2024-10-29 00:36:20|20384.7|20369.7|20386.5|20371.5|20387|20372|20384.6|20369.6|0
1730162190000|2024-10-29 00:36:30|20386.6|20371.6|20388.9|20373.9|20388.9|20373.9|20386.4|20371.4|0
1730162200000|2024-10-29 00:36:40|20389|20374|20389.4|20374.4|20389.5|20374.5|20388.4|20373.4|0
1730162210000|2024-10-29 00:36:50|20389|20374|20387.2|20372.2|20390|20375|20387.2|20372.2|0
1730162220000|2024-10-29 00:37:00|20387.1|20372.1|20388|20373|20388|20373|20387.1|20372.1|0
1730162230000|2024-10-29 00:37:10|20387.7|20372.7|20388.7|20373.7|20388.7|20373.7|20387.7|20372.7|0
1730162240000|2024-10-29 00:37:20|20388.6|20373.6|20391.5|20376.5|20391.5|20376.5|20388.5|20373.5|0
1730162250000|2024-10-29 00:37:30|20391.4|20376.4|20391.4|20376.4|20391.4|20376.4|20390.5|20375.5|0
1730162260000|2024-10-29 00:37:40|20391.2|20376.2|20390|20375|20392.5|20377.5|20390|20375|0
1730162270000|2024-10-29 00:37:50|20390.1|20375.1|20389.7|20374.7|20390.1|20375.1|20389.7|20374.7|0
1730162280000|2024-10-29 00:38:00|20389.9|20374.9|20389.9|20374.9|20390|20375|20389.9|20374.9|0
1730162290000|2024-10-29 00:38:10|20390|20375|20389.5|20374.5|20390|20375|20389.4|20374.4|0
1730162300000|2024-10-29 00:38:20|20389.4|20374.4|20389.2|20374.2|20389.4|20374.4|20389.1|20374.1|0
1730162310000|2024-10-29 00:38:30|20389.1|20374.1|20387.7|20372.7|20389.2|20374.2|20387.2|20372.2|0
1730162320000|2024-10-29 00:38:40|20387.5|20372.5|20386.9|20371.9|20387.7|20372.7|20386.9|20371.9|0
1730162330000|2024-10-29 00:38:50|20386.5|20371.5|20385.9|20370.9|20386.5|20371.5|20385.5|20370.5|0
1730162340000|2024-10-29 00:39:00|20385.7|20370.7|20386.2|20371.2|20386.2|20371.2|20385.7|20370.7|0
1730162350000|2024-10-29 00:39:10|20386.4|20371.4|20386|20371|20386.4|20371.4|20386|20371|0
1730162360000|2024-10-29 00:39:20|20386.1|20371.1|20385.7|20370.7|20386.1|20371.1|20385.7|20370.7|0
1730162370000|2024-10-29 00:39:30|20386.5|20371.5|20385.7|20370.7|20386.5|20371.5|20385.5|20370.5|0
1730162380000|2024-10-29 00:39:40|20385.6|20370.6|20386|20371|20386.2|20371.2|20385.6|20370.6|0
1730162390000|2024-10-29 00:39:50|20385.9|20370.9|20385|20370|20385.9|20370.9|20385|20370|0
1730162400000|2024-10-29 00:40:00|20384.6|20369.6|20386.5|20371.5|20386.5|20371.5|20384.6|20369.6|0
1730162410000|2024-10-29 00:40:10|20385.9|20370.9|20384.7|20369.7|20385.9|20370.9|20384.4|20369.4|0
1730162420000|2024-10-29 00:40:20|20384.5|20369.5|20384.7|20369.7|20384.7|20369.7|20383.5|20368.5|0
1730162430000|2024-10-29 00:40:30|20384.6|20369.6|20384.9|20369.9|20384.9|20369.9|20384.5|20369.5|0
1730162440000|2024-10-29 00:40:40|20384.7|20369.7|20383.2|20368.2|20384.7|20369.7|20383.2|20368.2|0
1730162450000|2024-10-29 00:40:50|20383.5|20368.5|20384.2|20369.2|20384.5|20369.5|20383.4|20368.4|0
1730162460000|2024-10-29 00:41:00|20384.4|20369.4|20383.2|20368.2|20384.4|20369.4|20383.1|20368.1|0
1730162470000|2024-10-29 00:41:10|20383.5|20368.5|20383.4|20368.4|20383.5|20368.5|20383.2|20368.2|0
1730162480000|2024-10-29 00:41:20|20383.5|20368.5|20384|20369|20384|20369|20383.2|20368.2|0
1730162490000|2024-10-29 00:41:30|20384.1|20369.1|20384|20369|20384.1|20369.1|20383.4|20368.4|0
1730162500000|2024-10-29 00:41:40|20384.1|20369.1|20384.4|20369.4|20384.7|20369.7|20383.7|20368.7|0
1730162510000|2024-10-29 00:41:50|20383.5|20368.5|20383|20368|20383.5|20368.5|20382.9|20367.9|0
1730162520000|2024-10-29 00:42:00|20383.2|20368.2|20384.6|20369.6|20384.6|20369.6|20383.2|20368.2|0
1730162530000|2024-10-29 00:42:10|20384.1|20369.1|20384.5|20369.5|20384.5|20369.5|20384.1|20369.1|0
1730162540000|2024-10-29 00:42:20|20384.2|20369.2|20384.2|20369.2|20384.5|20369.5|20384.1|20369.1|0
1730162550000|2024-10-29 00:42:30|20384.1|20369.1|20383.7|20368.7|20384.1|20369.1|20383.5|20368.5|0
1730162560000|2024-10-29 00:42:40|20383.2|20368.2|20383.6|20368.6|20383.6|20368.6|20383.2|20368.2|0
1730162570000|2024-10-29 00:42:50|20384|20369|20383.9|20368.9|20384|20369|20383.7|20368.7|0
1730162580000|2024-10-29 00:43:00|20383.7|20368.7|20382.9|20367.9|20383.7|20368.7|20382.1|20367.1|0
1730162590000|2024-10-29 00:43:10|20382.7|20367.7|20382.5|20367.5|20382.7|20367.7|20382.4|20367.4|0
1730162600000|2024-10-29 00:43:20|20382.4|20367.4|20383.4|20368.4|20383.7|20368.7|20382.4|20367.4|0
1730162610000|2024-10-29 00:43:30|20383.5|20368.5|20384|20369|20384|20369|20383.5|20368.5|0
1730162620000|2024-10-29 00:43:40|20383.7|20368.7|20383.7|20368.7|20384|20369|20383.7|20368.7|0
1730162630000|2024-10-29 00:43:50|20383.6|20368.6|20384.7|20369.7|20384.9|20369.9|20383.5|20368.5|0
1730162640000|2024-10-29 00:44:00|20384.9|20369.9|20385.2|20370.2|20385.2|20370.2|20384.7|20369.7|0
1730162650000|2024-10-29 00:44:10|20385.1|20370.1|20385.2|20370.2|20385.4|20370.4|20385|20370|0
1730162660000|2024-10-29 00:44:20|20385.1|20370.1|20385.2|20370.2|20385.2|20370.2|20384.6|20369.6|0
1730162670000|2024-10-29 00:44:30|20385|20370|20385.4|20370.4|20385.4|20370.4|20385|20370|0
1730162680000|2024-10-29 00:44:40|20385.5|20370.5|20385.5|20370.5|20385.5|20370.5|20385.4|20370.4|0
1730162690000|2024-10-29 00:44:50|20385.4|20370.4|20384|20369|20385.4|20370.4|20384|20369|0
1730162700000|2024-10-29 00:45:00|20383.9|20368.9|20384.2|20369.2|20384.2|20369.2|20381.6|20366.6|0
1730162710000|2024-10-29 00:45:10|20383.9|20368.9|20384|20369|20384.1|20369.1|20383.9|20368.9|0
1730162720000|2024-10-29 00:45:20|20384.2|20369.2|20384.5|20369.5|20385.5|20370.5|20384.1|20369.1|0
1730162730000|2024-10-29 00:45:30|20384.4|20369.4|20385|20370|20385|20370|20384.4|20369.4|0
1730162740000|2024-10-29 00:45:40|20385.1|20370.1|20385.1|20370.1|20385.1|20370.1|20385|20370|0
1730162750000|2024-10-29 00:45:50|20385|20370|20384.9|20369.9|20385.2|20370.2|20384.2|20369.2|0
1730162760000|2024-10-29 00:46:00|20384.7|20369.7|20384.5|20369.5|20384.7|20369.7|20384.4|20369.4|0
1730162770000|2024-10-29 00:46:10|20384.4|20369.4|20383.9|20368.9|20384.4|20369.4|20383.6|20368.6|0
1730162780000|2024-10-29 00:46:20|20383.6|20368.6|20384.1|20369.1|20384.1|20369.1|20383.6|20368.6|0
1730162790000|2024-10-29 00:46:30|20384.5|20369.5|20384.7|20369.7|20384.7|20369.7|20384.4|20369.4|0
1730162800000|2024-10-29 00:46:40|20384.5|20369.5|20384.7|20369.7|20384.7|20369.7|20384|20369|0
1730162810000|2024-10-29 00:46:50|20384.9|20369.9|20385|20370|20385|20370|20384.9|20369.9|0
1730162820000|2024-10-29 00:47:00|20384.9|20369.9|20384.6|20369.6|20384.9|20369.9|20384.5|20369.5|0
1730162830000|2024-10-29 00:47:10|20385|20370|20385|20370|20385|20370|20384.7|20369.7|0
1730162840000|2024-10-29 00:47:20|20385.1|20370.1|20384.7|20369.7|20385.1|20370.1|20384.7|20369.7|0
1730162850000|2024-10-29 00:47:30|20385|20370|20385.5|20370.5|20386.1|20371.1|20385|20370|0
1730162860000|2024-10-29 00:47:40|20385.6|20370.6|20385.4|20370.4|20385.9|20370.9|20385.4|20370.4|0
1730162870000|2024-10-29 00:47:50|20385.2|20370.2|20385.7|20370.7|20385.7|20370.7|20385|20370|0
1730162880000|2024-10-29 00:48:00|20386.2|20371.2|20385.7|20370.7|20386.2|20371.2|20385.7|20370.7|0
1730162890000|2024-10-29 00:48:10|20385.6|20370.6|20384.9|20369.9|20385.6|20370.6|20384.1|20369.1|0
1730162900000|2024-10-29 00:48:20|20384.7|20369.7|20384.9|20369.9|20385|20370|20384.6|20369.6|0
1730162910000|2024-10-29 00:48:30|20385|20370|20385|20370|20385|20370|20384.6|20369.6|0
1730162920000|2024-10-29 00:48:40|20385.1|20370.1|20386.7|20371.7|20386.9|20371.9|20384.9|20369.9|0
1730162930000|2024-10-29 00:48:50|20386.5|20371.5|20388|20373|20388|20373|20386.5|20371.5|0
1730162940000|2024-10-29 00:49:00|20388.7|20373.7|20386.7|20371.7|20388.7|20373.7|20386.7|20371.7|0
1730162950000|2024-10-29 00:49:10|20386.6|20371.6|20386.4|20371.4|20386.6|20371.6|20385.7|20370.7|0
1730162960000|2024-10-29 00:49:20|20386.5|20371.5|20387|20372|20387.4|20372.4|20386.5|20371.5|0
1730162970000|2024-10-29 00:49:30|20386.9|20371.9|20386.2|20371.2|20386.9|20371.9|20385.9|20370.9|0
1730162980000|2024-10-29 00:49:40|20386.5|20371.5|20386|20371|20386.5|20371.5|20386|20371|0
1730162990000|2024-10-29 00:49:50|20385.9|20370.9|20385.9|20370.9|20386|20371|20385.9|20370.9|0
1730163000000|2024-10-29 00:50:00|20385.2|20370.2|20385.4|20370.4|20385.4|20370.4|20384.2|20369.2|0
1730163010000|2024-10-29 00:50:10|20384.5|20369.5|20384.1|20369.1|20384.5|20369.5|20383.9|20368.9|0
1730163020000|2024-10-29 00:50:20|20384.2|20369.2|20384.2|20369.2|20384.2|20369.2|20383|20368|0
1730163030000|2024-10-29 00:50:30|20384.4|20369.4|20384|20369|20384.4|20369.4|20384|20369|0
1730163040000|2024-10-29 00:50:40|20383.5|20368.5|20383.2|20368.2|20383.5|20368.5|20383.2|20368.2|0
1730163050000|2024-10-29 00:50:50|20383.4|20368.4|20383.2|20368.2|20383.5|20368.5|20383|20368|0
1730163060000|2024-10-29 00:51:00|20383.9|20368.9|20387.4|20372.4|20387.4|20372.4|20383.9|20368.9|0
1730163070000|2024-10-29 00:51:10|20387.7|20372.7|20386.5|20371.5|20388|20373|20386.5|20371.5|0
1730163080000|2024-10-29 00:51:20|20386.4|20371.4|20386.4|20371.4|20386.7|20371.7|20386.1|20371.1|0
1730163090000|2024-10-29 00:51:30|20386.2|20371.2|20384|20369|20386.7|20371.7|20384|20369|0
1730163100000|2024-10-29 00:51:40|20385.2|20370.2|20386.5|20371.5|20386.5|20371.5|20385.2|20370.2|0
1730163110000|2024-10-29 00:51:50|20386.4|20371.4|20386.5|20371.5|20386.9|20371.9|20386.4|20371.4|0
1730163120000|2024-10-29 00:52:00|20387.4|20372.4|20386.4|20371.4|20387.5|20372.5|20386.2|20371.2|0
1730163130000|2024-10-29 00:52:10|20387.1|20372.1|20388.4|20373.4|20388.4|20373.4|20387.1|20372.1|0
1730163140000|2024-10-29 00:52:20|20388.2|20373.2|20387|20372|20388.2|20373.2|20386.6|20371.6|0
1730163150000|2024-10-29 00:52:30|20386.9|20371.9|20386.6|20371.6|20387.5|20372.5|20386.4|20371.4|0
1730163160000|2024-10-29 00:52:40|20386.5|20371.5|20386.7|20371.7|20386.7|20371.7|20386.5|20371.5|0
1730163170000|2024-10-29 00:52:50|20388.1|20373.1|20388.2|20373.2|20388.4|20373.4|20387.2|20372.2|0
1730163180000|2024-10-29 00:53:00|20388.4|20373.4|20388|20373|20388.7|20373.7|20387.9|20372.9|0
1730163190000|2024-10-29 00:53:10|20388.1|20373.1|20389.5|20374.5|20389.5|20374.5|20388.1|20373.1|0
1730163200000|2024-10-29 00:53:20|20388.5|20373.5|20387.1|20372.1|20388.5|20373.5|20387.1|20372.1|0
1730163210000|2024-10-29 00:53:30|20387.7|20372.7|20387.7|20372.7|20389.1|20374.1|20387.5|20372.5|0
1730163220000|2024-10-29 00:53:40|20388|20373|20388.1|20373.1|20388.7|20373.7|20387.7|20372.7|0
1730163230000|2024-10-29 00:53:50|20388.5|20373.5|20386.7|20371.7|20388.5|20373.5|20386.5|20371.5|0
1730163240000|2024-10-29 00:54:00|20386.6|20371.6|20387|20372|20387.4|20372.4|20386.6|20371.6|0
1730163250000|2024-10-29 00:54:10|20387.4|20372.4|20387.6|20372.6|20388.1|20373.1|20387.4|20372.4|0
1730163260000|2024-10-29 00:54:20|20387.5|20372.5|20386.9|20371.9|20387.5|20372.5|20386.5|20371.5|0
1730163270000|2024-10-29 00:54:30|20386.7|20371.7|20385.7|20370.7|20386.9|20371.9|20385.7|20370.7|0
1730163280000|2024-10-29 00:54:40|20385.9|20370.9|20385.6|20370.6|20386.7|20371.7|20385.2|20370.2|0
1730163290000|2024-10-29 00:54:50|20385.5|20370.5|20384.4|20369.4|20385.7|20370.7|20384.4|20369.4|0
1730163300000|2024-10-29 00:55:00|20384.5|20369.5|20385|20370|20385.4|20370.4|20384.4|20369.4|0
1730163310000|2024-10-29 00:55:10|20385.1|20370.1|20385|20370|20385.5|20370.5|20385|20370|0
1730163320000|2024-10-29 00:55:20|20385.2|20370.2|20385.6|20370.6|20386|20371|20385.1|20370.1|0
1730163330000|2024-10-29 00:55:30|20384.9|20369.9|20385.1|20370.1|20385.1|20370.1|20384.7|20369.7|0
1730163340000|2024-10-29 00:55:40|20385|20370|20384.7|20369.7|20385|20370|20384.5|20369.5|0
1730163350000|2024-10-29 00:55:50|20385.2|20370.2|20384.7|20369.7|20386|20371|20384.5|20369.5|0
1730163360000|2024-10-29 00:56:00|20384.9|20369.9|20384.5|20369.5|20386|20371|20384.5|20369.5|0
1730163370000|2024-10-29 00:56:10|20384.6|20369.6|20384.4|20369.4|20384.7|20369.7|20384.4|20369.4|0
1730163380000|2024-10-29 00:56:20|20384.5|20369.5|20384.4|20369.4|20384.5|20369.5|20384.4|20369.4|0
1730163390000|2024-10-29 00:56:30|20384.5|20369.5|20383.2|20368.2|20384.6|20369.6|20383.2|20368.2|0
1730163400000|2024-10-29 00:56:40|20383.4|20368.4|20384.5|20369.5|20384.5|20369.5|20383|20368|0
1730163410000|2024-10-29 00:56:50|20384.9|20369.9|20384.1|20369.1|20384.9|20369.9|20384.1|20369.1|0
1730163420000|2024-10-29 00:57:00|20384.2|20369.2|20384.6|20369.6|20384.6|20369.6|20384.2|20369.2|0
1730163430000|2024-10-29 00:57:10|20384.5|20369.5|20384|20369|20385.5|20370.5|20384|20369|0
1730163440000|2024-10-29 00:57:20|20383.7|20368.7|20383.6|20368.6|20383.7|20368.7|20383.6|20368.6|0
1730163450000|2024-10-29 00:57:30|20383.5|20368.5|20383.6|20368.6|20384|20369|20383.5|20368.5|0
1730163460000|2024-10-29 00:57:40|20383.9|20368.9|20382.7|20367.7|20383.9|20368.9|20382.6|20367.6|0
1730163470000|2024-10-29 00:57:50|20382.6|20367.6|20382.7|20367.7|20382.9|20367.9|20382.5|20367.5|0
1730163480000|2024-10-29 00:58:00|20382.9|20367.9|20385.2|20370.2|20385.2|20370.2|20382.7|20367.7|0
1730163490000|2024-10-29 00:58:10|20385.5|20370.5|20384.7|20369.7|20386.4|20371.4|20384.7|20369.7|0
1730163500000|2024-10-29 00:58:20|20384|20369|20382.7|20367.7|20384|20369|20382.7|20367.7|0
1730163510000|2024-10-29 00:58:30|20383.5|20368.5|20384.2|20369.2|20384.4|20369.4|20383.5|20368.5|0
1730163520000|2024-10-29 00:58:40|20384.4|20369.4|20383.7|20368.7|20384.4|20369.4|20383.7|20368.7|0
1730163530000|2024-10-29 00:58:50|20383.9|20368.9|20385.2|20370.2|20385.2|20370.2|20383.9|20368.9|0
1730163540000|2024-10-29 00:59:00|20386|20371|20385|20370|20386|20371|20385|20370|0
1730163550000|2024-10-29 00:59:10|20385.1|20370.1|20385.5|20370.5|20386.2|20371.2|20385|20370|0
1730163560000|2024-10-29 00:59:20|20385.7|20370.7|20383.7|20368.7|20385.7|20370.7|20383.7|20368.7|0
1730163570000|2024-10-29 00:59:30|20383.6|20368.6|20383.4|20368.4|20383.6|20368.6|20383.1|20368.1|0
1730163580000|2024-10-29 00:59:40|20384.2|20369.2|20384.2|20369.2|20384.6|20369.6|20384.2|20369.2|0
1730163590000|2024-10-29 00:59:50|20384.4|20369.4|20382.4|20367.4|20384.5|20369.5|20382.1|20367.1|0
1730163600000|2024-10-29 01:00:00|20382.5|20367.5|20382.7|20367.7|20383|20368|20382.5|20367.5|0
1730163610000|2024-10-29 01:00:10|20382.6|20367.6|20380.6|20365.6|20383|20368|20380.5|20365.5|0
1730163620000|2024-10-29 01:00:20|20380.9|20365.9|20380|20365|20381.5|20366.5|20380|20365|0
1730163630000|2024-10-29 01:00:30|20379.9|20364.9|20377.6|20362.6|20380|20365|20377.6|20362.6|0
1730163640000|2024-10-29 01:00:40|20379|20364|20380.9|20365.9|20381|20366|20379|20364|0
1730163650000|2024-10-29 01:00:50|20381|20366|20381.5|20366.5|20381.5|20366.5|20381|20366|0
1730163660000|2024-10-29 01:01:00|20381|20366|20380.1|20365.1|20381|20366|20380|20365|0
1730163670000|2024-10-29 01:01:10|20380|20365|20379.9|20364.9|20380|20365|20378.6|20363.6|0
1730163680000|2024-10-29 01:01:20|20379.4|20364.4|20378.1|20363.1|20379.5|20364.5|20378.1|20363.1|0
1730163690000|2024-10-29 01:01:30|20379|20364|20378.2|20363.2|20379.4|20364.4|20378.1|20363.1|0
1730163700000|2024-10-29 01:01:40|20378|20363|20378.5|20363.5|20379|20364|20377.9|20362.9|0
1730163710000|2024-10-29 01:01:50|20378|20363|20379|20364|20379.1|20364.1|20378|20363|0
1730163720000|2024-10-29 01:02:00|20378.9|20363.9|20380.7|20365.7|20380.7|20365.7|20378.9|20363.9|0
1730163730000|2024-10-29 01:02:10|20380.6|20365.6|20380|20365|20380.6|20365.6|20379.7|20364.7|0
1730163740000|2024-10-29 01:02:20|20379.2|20364.2|20378.2|20363.2|20380.1|20365.1|20377.6|20362.6|0
1730163750000|2024-10-29 01:02:30|20378|20363|20379.4|20364.4|20379.4|20364.4|20378|20363|0
1730163760000|2024-10-29 01:02:40|20379.5|20364.5|20379.7|20364.7|20380|20365|20379.5|20364.5|0
1730163770000|2024-10-29 01:02:50|20379.9|20364.9|20378.7|20363.7|20379.9|20364.9|20378.7|20363.7|0
1730163780000|2024-10-29 01:03:00|20378.9|20363.9|20378|20363|20379.2|20364.2|20378|20363|0
1730163790000|2024-10-29 01:03:10|20378.1|20363.1|20378.1|20363.1|20378.9|20363.9|20378|20363|0
1730163800000|2024-10-29 01:03:20|20378|20363|20378.2|20363.2|20378.4|20363.4|20378|20363|0
1730163810000|2024-10-29 01:03:30|20378|20363|20376.4|20361.4|20378|20363|20376.4|20361.4|0
1730163820000|2024-10-29 01:03:40|20376.7|20361.7|20376.6|20361.6|20376.9|20361.9|20376.1|20361.1|0
1730163830000|2024-10-29 01:03:50|20377.2|20362.2|20377|20362|20377.6|20362.6|20377|20362|0
1730163840000|2024-10-29 01:04:00|20376.9|20361.9|20376.7|20361.7|20377.5|20362.5|20376.5|20361.5|0
1730163850000|2024-10-29 01:04:10|20376.9|20361.9|20376.1|20361.1|20376.9|20361.9|20376.1|20361.1|0
1730163860000|2024-10-29 01:04:20|20375.6|20360.6|20375.6|20360.6|20376.2|20361.2|20375.2|20360.2|0
1730163870000|2024-10-29 01:04:30|20376.1|20361.1|20377.2|20362.2|20377.2|20362.2|20375.9|20360.9|0
1730163880000|2024-10-29 01:04:40|20377.6|20362.6|20378|20363|20378.9|20363.9|20377.2|20362.2|0
1730163890000|2024-10-29 01:04:50|20378.1|20363.1|20377.9|20362.9|20379.7|20364.7|20377.9|20362.9|0
1730163900000|2024-10-29 01:05:00|20376.2|20361.2|20377|20362|20377.2|20362.2|20376.2|20361.2|0
1730163910000|2024-10-29 01:05:10|20377.1|20362.1|20377.5|20362.5|20377.5|20362.5|20376.7|20361.7|0
1730163920000|2024-10-29 01:05:20|20378.5|20363.5|20379.7|20364.7|20379.9|20364.9|20378.5|20363.5|0
1730163930000|2024-10-29 01:05:30|20379.5|20364.5|20377.1|20362.1|20379.5|20364.5|20376.7|20361.7|0
1730163940000|2024-10-29 01:05:40|20377|20362|20376.2|20361.2|20377.5|20362.5|20376.2|20361.2|0
1730163950000|2024-10-29 01:05:50|20376.9|20361.9|20376.5|20361.5|20376.9|20361.9|20376.1|20361.1|0
1730163960000|2024-10-29 01:06:00|20376.7|20361.7|20374.7|20359.7|20376.7|20361.7|20374.6|20359.6|0
1730163970000|2024-10-29 01:06:10|20374|20359|20373.5|20358.5|20374.5|20359.5|20373.5|20358.5|0
1730163980000|2024-10-29 01:06:20|20374.1|20359.1|20374.7|20359.7|20374.9|20359.9|20373.9|20358.9|0
1730163990000|2024-10-29 01:06:30|20375|20360|20374.7|20359.7|20375|20360|20373.7|20358.7|0
1730164000000|2024-10-29 01:06:40|20374.6|20359.6|20375.1|20360.1|20375.1|20360.1|20374.6|20359.6|0
1730164010000|2024-10-29 01:06:50|20374.7|20359.7|20374.5|20359.5|20374.7|20359.7|20373.6|20358.6|0
1730164020000|2024-10-29 01:07:00|20374.2|20359.2|20374.1|20359.1|20374.4|20359.4|20374|20359|0
1730164030000|2024-10-29 01:07:10|20374.2|20359.2|20373.7|20358.7|20374.2|20359.2|20373.1|20358.1|0
1730164040000|2024-10-29 01:07:20|20373.5|20358.5|20373.1|20358.1|20373.5|20358.5|20373.1|20358.1|0
1730164050000|2024-10-29 01:07:30|20373.2|20358.2|20372.7|20357.7|20373.2|20358.2|20372.4|20357.4|0
1730164060000|2024-10-29 01:07:40|20372.9|20357.9|20372.7|20357.7|20373.2|20358.2|20372.5|20357.5|0
1730164070000|2024-10-29 01:07:50|20372.5|20357.5|20372.5|20357.5|20372.7|20357.7|20372.1|20357.1|0
1730164080000|2024-10-29 01:08:00|20372.4|20357.4|20373.9|20358.9|20373.9|20358.9|20372.4|20357.4|0
1730164090000|2024-10-29 01:08:10|20373.7|20358.7|20371.5|20356.5|20373.7|20358.7|20371.5|20356.5|0
1730164100000|2024-10-29 01:08:20|20370.7|20355.7|20371.7|20356.7|20371.7|20356.7|20370.7|20355.7|0
1730164110000|2024-10-29 01:08:30|20373.1|20358.1|20373.7|20358.7|20373.7|20358.7|20372.9|20357.9|0
1730164120000|2024-10-29 01:08:40|20373.5|20358.5|20375.2|20360.2|20375.2|20360.2|20373|20358|0
1730164130000|2024-10-29 01:08:50|20374.5|20359.5|20374|20359|20374.5|20359.5|20373.9|20358.9|0
1730164140000|2024-10-29 01:09:00|20373.9|20358.9|20375.6|20360.6|20375.7|20360.7|20373.9|20358.9|0
1730164150000|2024-10-29 01:09:10|20375.7|20360.7|20376.5|20361.5|20376.9|20361.9|20375.7|20360.7|0
1730164160000|2024-10-29 01:09:20|20375.7|20360.7|20377.1|20362.1|20377.1|20362.1|20375.7|20360.7|0
1730164170000|2024-10-29 01:09:30|20377.4|20362.4|20378.5|20363.5|20378.7|20363.7|20377.4|20362.4|0
1730164180000|2024-10-29 01:09:40|20378.2|20363.2|20374.1|20359.1|20378.2|20363.2|20374.1|20359.1|0
1730164190000|2024-10-29 01:09:50|20373.6|20358.6|20374.7|20359.7|20375|20360|20373.6|20358.6|0
1730164200000|2024-10-29 01:10:00|20374.5|20359.5|20375.6|20360.6|20376.4|20361.4|20374.5|20359.5|0
1730164210000|2024-10-29 01:10:10|20375.5|20360.5|20374|20359|20376|20361|20374|20359|0
1730164220000|2024-10-29 01:10:20|20373.9|20358.9|20373.2|20358.2|20374.2|20359.2|20373.1|20358.1|0
1730164230000|2024-10-29 01:10:30|20373.4|20358.4|20374.5|20359.5|20374.5|20359.5|20373|20358|0
1730164240000|2024-10-29 01:10:40|20374.7|20359.7|20375.5|20360.5|20376|20361|20374.7|20359.7|0
1730164250000|2024-10-29 01:10:50|20375.7|20360.7|20375.5|20360.5|20375.7|20360.7|20375.4|20360.4|0
1730164260000|2024-10-29 01:11:00|20376.2|20361.2|20376.9|20361.9|20377|20362|20376.2|20361.2|0
1730164270000|2024-10-29 01:11:10|20376.7|20361.7|20375.6|20360.6|20376.7|20361.7|20375.5|20360.5|0
1730164280000|2024-10-29 01:11:20|20375.5|20360.5|20374|20359|20375.5|20360.5|20374|20359|0
1730164290000|2024-10-29 01:11:30|20374.1|20359.1|20374.6|20359.6|20375|20360|20374.1|20359.1|0
1730164300000|2024-10-29 01:11:40|20374.5|20359.5|20373.1|20358.1|20375.6|20360.6|20372.7|20357.7|0
1730164310000|2024-10-29 01:11:50|20373.2|20358.2|20373|20358|20373.9|20358.9|20373|20358|0
1730164320000|2024-10-29 01:12:00|20372.9|20357.9|20373.5|20358.5|20373.5|20358.5|20372.9|20357.9|0
1730164330000|2024-10-29 01:12:10|20373.6|20358.6|20374|20359|20374|20359|20373|20358|0
1730164340000|2024-10-29 01:12:20|20372.7|20357.7|20373.6|20358.6|20373.7|20358.7|20372.7|20357.7|0
1730164350000|2024-10-29 01:12:30|20373.7|20358.7|20374.2|20359.2|20374.5|20359.5|20373.5|20358.5|0
1730164360000|2024-10-29 01:12:40|20374.7|20359.7|20373.4|20358.4|20374.7|20359.7|20373.4|20358.4|0
1730164370000|2024-10-29 01:12:50|20373|20358|20372.5|20357.5|20373|20358|20372.2|20357.2|0
1730164380000|2024-10-29 01:13:00|20372.2|20357.2|20370.5|20355.5|20372.2|20357.2|20369.9|20354.9|0
1730164390000|2024-10-29 01:13:10|20370.2|20355.2|20371.5|20356.5|20371.9|20356.9|20370.2|20355.2|0
1730164400000|2024-10-29 01:13:20|20371.4|20356.4|20371.7|20356.7|20371.9|20356.9|20371.4|20356.4|0
1730164410000|2024-10-29 01:13:30|20371.6|20356.6|20372.5|20357.5|20372.5|20357.5|20371.5|20356.5|0
1730164420000|2024-10-29 01:13:40|20373|20358|20373.5|20358.5|20374|20359|20372.9|20357.9|0
1730164430000|2024-10-29 01:13:50|20373.2|20358.2|20372.5|20357.5|20373.2|20358.2|20372.5|20357.5|0
1730164440000|2024-10-29 01:14:00|20372.4|20357.4|20372.2|20357.2|20372.4|20357.4|20371|20356|0
1730164450000|2024-10-29 01:14:10|20372.4|20357.4|20371.6|20356.6|20372.4|20357.4|20371.6|20356.6|0
1730164460000|2024-10-29 01:14:20|20371.5|20356.5|20369.2|20354.2|20371.5|20356.5|20369|20354|0
1730164470000|2024-10-29 01:14:30|20369.4|20354.4|20366.9|20351.9|20369.4|20354.4|20366.9|20351.9|0
1730164480000|2024-10-29 01:14:40|20367.1|20352.1|20366.4|20351.4|20367.1|20352.1|20366.2|20351.2|0
1730164490000|2024-10-29 01:14:50|20366.5|20351.5|20367|20352|20367.1|20352.1|20366.5|20351.5|0
1730164500000|2024-10-29 01:15:00|20366.9|20351.9|20361.5|20346.5|20366.9|20351.9|20360.7|20345.7|0
1730164510000|2024-10-29 01:15:10|20362.1|20347.1|20361.4|20346.4|20362.1|20347.1|20360.7|20345.7|0
1730164520000|2024-10-29 01:15:20|20359.5|20344.5|20361.9|20346.9|20361.9|20346.9|20359.5|20344.5|0
1730164530000|2024-10-29 01:15:30|20362.2|20347.2|20362.6|20347.6|20362.6|20347.6|20361.6|20346.6|0
1730164540000|2024-10-29 01:15:40|20363.1|20348.1|20363.7|20348.7|20363.7|20348.7|20363|20348|0
1730164550000|2024-10-29 01:15:50|20362.6|20347.6|20364.4|20349.4|20364.5|20349.5|20362.6|20347.6|0
1730164560000|2024-10-29 01:16:00|20364.1|20349.1|20366.4|20351.4|20366.7|20351.7|20364.1|20349.1|0
1730164570000|2024-10-29 01:16:10|20366.2|20351.2|20364.1|20349.1|20366.9|20351.9|20364|20349|0
1730164580000|2024-10-29 01:16:20|20364.4|20349.4|20360.1|20345.1|20364.4|20349.4|20358.6|20343.6|0
1730164590000|2024-10-29 01:16:30|20360.6|20345.6|20362.1|20347.1|20362.1|20347.1|20360.6|20345.6|0
1730164600000|2024-10-29 01:16:40|20362.2|20347.2|20363|20348|20363|20348|20362.1|20347.1|0
1730164610000|2024-10-29 01:16:50|20362.7|20347.7|20363.1|20348.1|20363.5|20348.5|20361.6|20346.6|0
1730164620000|2024-10-29 01:17:00|20362.7|20347.7|20363.7|20348.7|20364.5|20349.5|20362.7|20347.7|0
1730164630000|2024-10-29 01:17:10|20364|20349|20365.7|20350.7|20365.9|20350.9|20364|20349|0
1730164640000|2024-10-29 01:17:20|20365.9|20350.9|20365.1|20350.1|20365.9|20350.9|20364.7|20349.7|0
1730164650000|2024-10-29 01:17:30|20365|20350|20365.4|20350.4|20365.5|20350.5|20364.9|20349.9|0
1730164660000|2024-10-29 01:17:40|20365.2|20350.2|20365.1|20350.1|20365.4|20350.4|20364.5|20349.5|0
1730164670000|2024-10-29 01:17:50|20365|20350|20365.2|20350.2|20366.2|20351.2|20365|20350|0
1730164680000|2024-10-29 01:18:00|20365|20350|20365.2|20350.2|20366.2|20351.2|20365|20350|0
1730164690000|2024-10-29 01:18:10|20365.1|20350.1|20365.2|20350.2|20366|20351|20365.1|20350.1|0
1730164700000|2024-10-29 01:18:20|20365.4|20350.4|20363.7|20348.7|20365.5|20350.5|20363.7|20348.7|0
1730164710000|2024-10-29 01:18:30|20363.6|20348.6|20362.7|20347.7|20363.6|20348.6|20362.7|20347.7|0
1730164720000|2024-10-29 01:18:40|20362.6|20347.6|20363.4|20348.4|20363.6|20348.6|20362.5|20347.5|0
1730164730000|2024-10-29 01:18:50|20363.6|20348.6|20363.2|20348.2|20363.9|20348.9|20362.6|20347.6|0
1730164740000|2024-10-29 01:19:00|20363.1|20348.1|20363.1|20348.1|20363.7|20348.7|20362.9|20347.9|0
1730164750000|2024-10-29 01:19:10|20363|20348|20364.4|20349.4|20364.6|20349.6|20362.7|20347.7|0
1730164760000|2024-10-29 01:19:20|20364.6|20349.6|20364.4|20349.4|20364.9|20349.9|20364.2|20349.2|0
1730164770000|2024-10-29 01:19:30|20364.5|20349.5|20364.7|20349.7|20364.7|20349.7|20363.6|20348.6|0
1730164780000|2024-10-29 01:19:40|20364.6|20349.6|20366.2|20351.2|20366.2|20351.2|20364|20349|0
1730164790000|2024-10-29 01:19:50|20366.1|20351.1|20368.2|20353.2|20368.7|20353.7|20366.1|20351.1|0
1730164800000|2024-10-29 01:20:00|20368.4|20353.4|20368.6|20353.6|20368.7|20353.7|20368|20353|0
1730164810000|2024-10-29 01:20:10|20368.7|20353.7|20368.6|20353.6|20368.9|20353.9|20368.2|20353.2|0
1730164820000|2024-10-29 01:20:20|20368.5|20353.5|20370.4|20355.4|20370.4|20355.4|20368.2|20353.2|0
1730164830000|2024-10-29 01:20:30|20370.1|20355.1|20371.7|20356.7|20371.7|20356.7|20370|20355|0
1730164840000|2024-10-29 01:20:40|20372|20357|20373.2|20358.2|20373.7|20358.7|20372|20357|0
1730164850000|2024-10-29 01:20:50|20372.7|20357.7|20373.5|20358.5|20373.5|20358.5|20372.2|20357.2|0
1730164860000|2024-10-29 01:21:00|20373.6|20358.6|20378|20363|20378|20363|20373.6|20358.6|0
1730164870000|2024-10-29 01:21:10|20377.5|20362.5|20380.4|20365.4|20380.4|20365.4|20377.5|20362.5|0
1730164880000|2024-10-29 01:21:20|20379.6|20364.6|20378.7|20363.7|20380.2|20365.2|20378.7|20363.7|0
1730164890000|2024-10-29 01:21:30|20378.1|20363.1|20378.2|20363.2|20378.4|20363.4|20377.7|20362.7|0
1730164900000|2024-10-29 01:21:40|20378.1|20363.1|20375.4|20360.4|20378.1|20363.1|20375.4|20360.4|0
1730164910000|2024-10-29 01:21:50|20376.1|20361.1|20377.6|20362.6|20377.9|20362.9|20376.1|20361.1|0
1730164920000|2024-10-29 01:22:00|20377.5|20362.5|20378.1|20363.1|20378.2|20363.2|20377.5|20362.5|0
1730164930000|2024-10-29 01:22:10|20377.9|20362.9|20376.2|20361.2|20377.9|20362.9|20376.2|20361.2|0
1730164940000|2024-10-29 01:22:20|20376.4|20361.4|20378.4|20363.4|20378.4|20363.4|20376.2|20361.2|0
1730164950000|2024-10-29 01:22:30|20378.5|20363.5|20377.2|20362.2|20378.6|20363.6|20377.2|20362.2|0
1730164960000|2024-10-29 01:22:40|20377.5|20362.5|20378.6|20363.6|20378.6|20363.6|20376.6|20361.6|0
1730164970000|2024-10-29 01:22:50|20379|20364|20379.1|20364.1|20379.1|20364.1|20378.1|20363.1|0
1730164980000|2024-10-29 01:23:00|20379.2|20364.2|20378|20363|20379.2|20364.2|20378|20363|0
1730164990000|2024-10-29 01:23:10|20377.6|20362.6|20377.5|20362.5|20378|20363|20377.5|20362.5|0
1730165000000|2024-10-29 01:23:20|20377.4|20362.4|20378.1|20363.1|20378.1|20363.1|20376.6|20361.6|0
1730165010000|2024-10-29 01:23:30|20377.6|20362.6|20378.4|20363.4|20378.7|20363.7|20377.6|20362.6|0
1730165020000|2024-10-29 01:23:40|20378.6|20363.6|20380.9|20365.9|20381.5|20366.5|20378.5|20363.5|0
1730165030000|2024-10-29 01:23:50|20380.1|20365.1|20381|20366|20381.1|20366.1|20380|20365|0
1730165040000|2024-10-29 01:24:00|20381.4|20366.4|20381.4|20366.4|20381.6|20366.6|20380.7|20365.7|0
1730165050000|2024-10-29 01:24:10|20381.5|20366.5|20380|20365|20381.5|20366.5|20380|20365|0
1730165060000|2024-10-29 01:24:20|20380.1|20365.1|20380|20365|20380.5|20365.5|20380|20365|0
1730165070000|2024-10-29 01:24:30|20380.6|20365.6|20380.9|20365.9|20381.2|20366.2|20380.6|20365.6|0
1730165080000|2024-10-29 01:24:40|20380.7|20365.7|20379.5|20364.5|20380.9|20365.9|20379.5|20364.5|0
1730165090000|2024-10-29 01:24:50|20379|20364|20380.4|20365.4|20380.4|20365.4|20378.7|20363.7|0
1730165100000|2024-10-29 01:25:00|20380.7|20365.7|20378.5|20363.5|20380.7|20365.7|20378.4|20363.4|0
1730165110000|2024-10-29 01:25:10|20378.6|20363.6|20379.7|20364.7|20380.2|20365.2|20378.5|20363.5|0
1730165120000|2024-10-29 01:25:20|20378.9|20363.9|20378.4|20363.4|20379|20364|20378.4|20363.4|0
1730165130000|2024-10-29 01:25:30|20378.2|20363.2|20377.4|20362.4|20378.2|20363.2|20376.5|20361.5|0
1730165140000|2024-10-29 01:25:40|20376.9|20361.9|20376.9|20361.9|20377.6|20362.6|20376.7|20361.7|0
1730165150000|2024-10-29 01:25:50|20377.4|20362.4|20377|20362|20377.4|20362.4|20376.9|20361.9|0
1730165160000|2024-10-29 01:26:00|20376.9|20361.9|20376.1|20361.1|20377.5|20362.5|20376.1|20361.1|0
1730165170000|2024-10-29 01:26:10|20376.5|20361.5|20377|20362|20377.2|20362.2|20376.5|20361.5|0
1730165180000|2024-10-29 01:26:20|20377.2|20362.2|20377.6|20362.6|20377.6|20362.6|20377.2|20362.2|0
1730165190000|2024-10-29 01:26:30|20377.7|20362.7|20376.7|20361.7|20377.7|20362.7|20376.4|20361.4|0
1730165200000|2024-10-29 01:26:40|20376.9|20361.9|20377.2|20362.2|20377.2|20362.2|20376.5|20361.5|0
1730165210000|2024-10-29 01:26:50|20377.1|20362.1|20376.9|20361.9|20377.1|20362.1|20376.5|20361.5|0
1730165220000|2024-10-29 01:27:00|20377.4|20362.4|20378.5|20363.5|20378.5|20363.5|20377.1|20362.1|0
1730165230000|2024-10-29 01:27:10|20379.2|20364.2|20379.2|20364.2|20380.7|20365.7|20379.2|20364.2|0
1730165240000|2024-10-29 01:27:20|20379.7|20364.7|20380.7|20365.7|20380.7|20365.7|20379.5|20364.5|0
1730165250000|2024-10-29 01:27:30|20380.5|20365.5|20381|20366|20382.1|20367.1|20380.2|20365.2|0
1730165260000|2024-10-29 01:27:40|20381.1|20366.1|20380.1|20365.1|20381.2|20366.2|20380.1|20365.1|0
1730165270000|2024-10-29 01:27:50|20380.2|20365.2|20379.1|20364.1|20380.2|20365.2|20379.1|20364.1|0
1730165280000|2024-10-29 01:28:00|20378.7|20363.7|20380.6|20365.6|20380.7|20365.7|20378.2|20363.2|0
1730165290000|2024-10-29 01:28:10|20381.1|20366.1|20381|20366|20382.5|20367.5|20381|20366|0
1730165300000|2024-10-29 01:28:20|20381.4|20366.4|20381.7|20366.7|20381.7|20366.7|20380.9|20365.9|0
1730165310000|2024-10-29 01:28:30|20381.6|20366.6|20382.7|20367.7|20382.9|20367.9|20381.6|20366.6|0
1730165320000|2024-10-29 01:28:40|20382.6|20367.6|20386.5|20371.5|20386.5|20371.5|20382.6|20367.6|0
1730165330000|2024-10-29 01:28:50|20386.4|20371.4|20385.2|20370.2|20386.4|20371.4|20385.2|20370.2|0
1730165340000|2024-10-29 01:29:00|20385.4|20370.4|20385|20370|20386|20371|20385|20370|0
1730165350000|2024-10-29 01:29:10|20385.2|20370.2|20385.4|20370.4|20385.6|20370.6|20385.1|20370.1|0
1730165360000|2024-10-29 01:29:20|20385.5|20370.5|20384.9|20369.9|20385.9|20370.9|20384.9|20369.9|0
1730165370000|2024-10-29 01:29:30|20385|20370|20384.5|20369.5|20385.1|20370.1|20384.4|20369.4|0
1730165380000|2024-10-29 01:29:40|20384.9|20369.9|20385.1|20370.1|20385.2|20370.2|20384.6|20369.6|0
1730165390000|2024-10-29 01:29:50|20385.2|20370.2|20384.2|20369.2|20385.4|20370.4|20384.2|20369.2|0
1730165400000|2024-10-29 01:30:00|20384.1|20369.1|20385.4|20370.4|20386.2|20371.2|20384.1|20369.1|0
1730165410000|2024-10-29 01:30:10|20386|20371|20386.7|20371.7|20386.7|20371.7|20385.5|20370.5|0
1730165420000|2024-10-29 01:30:20|20387.7|20372.7|20386.6|20371.6|20387.7|20372.7|20386.1|20371.1|0
1730165430000|2024-10-29 01:30:30|20386.7|20371.7|20384|20369|20386.7|20371.7|20383.7|20368.7|0
1730165440000|2024-10-29 01:30:40|20385|20370|20383.5|20368.5|20385|20370|20383.2|20368.2|0
1730165450000|2024-10-29 01:30:50|20383.4|20368.4|20385.9|20370.9|20386.1|20371.1|20383.4|20368.4|0
1730165460000|2024-10-29 01:31:00|20385.1|20370.1|20387.6|20372.6|20388|20373|20385.1|20370.1|0
1730165470000|2024-10-29 01:31:10|20387.5|20372.5|20384.7|20369.7|20387.7|20372.7|20384.7|20369.7|0
1730165480000|2024-10-29 01:31:20|20384.9|20369.9|20385.6|20370.6|20386|20371|20384.5|20369.5|0
1730165490000|2024-10-29 01:31:30|20385|20370|20384.1|20369.1|20385.1|20370.1|20384.1|20369.1|0
1730165500000|2024-10-29 01:31:40|20384|20369|20384|20369|20384|20369|20383.4|20368.4|0
1730165510000|2024-10-29 01:31:50|20383.6|20368.6|20382.2|20367.2|20383.7|20368.7|20382.1|20367.1|0
1730165520000|2024-10-29 01:32:00|20382.1|20367.1|20381.7|20366.7|20382.9|20367.9|20381.5|20366.5|0
1730165530000|2024-10-29 01:32:10|20382.5|20367.5|20382.2|20367.2|20382.5|20367.5|20380.7|20365.7|0
1730165540000|2024-10-29 01:32:20|20381.6|20366.6|20381.9|20366.9|20382|20367|20381.6|20366.6|0
1730165550000|2024-10-29 01:32:30|20382|20367|20383.1|20368.1|20383.1|20368.1|20381.6|20366.6|0
1730165560000|2024-10-29 01:32:40|20383|20368|20383.5|20368.5|20383.6|20368.6|20383|20368|0
1730165570000|2024-10-29 01:32:50|20384.2|20369.2|20384.4|20369.4|20384.6|20369.6|20384.1|20369.1|0
1730165580000|2024-10-29 01:33:00|20384|20369|20382.7|20367.7|20384|20369|20382.5|20367.5|0
1730165590000|2024-10-29 01:33:10|20382.5|20367.5|20381.4|20366.4|20382.5|20367.5|20381.4|20366.4|0
1730165600000|2024-10-29 01:33:20|20381|20366|20379.6|20364.6|20381|20366|20379.6|20364.6|0
1730165610000|2024-10-29 01:33:30|20379.7|20364.7|20381.6|20366.6|20381.6|20366.6|20379.6|20364.6|0
1730165620000|2024-10-29 01:33:40|20381.4|20366.4|20382.9|20367.9|20383.4|20368.4|20381.4|20366.4|0
1730165630000|2024-10-29 01:33:50|20383|20368|20381.6|20366.6|20383|20368|20381.5|20366.5|0
1730165640000|2024-10-29 01:34:00|20381.5|20366.5|20380.6|20365.6|20382.1|20367.1|20380.4|20365.4|0
1730165650000|2024-10-29 01:34:10|20381.1|20366.1|20381.7|20366.7|20382|20367|20380.7|20365.7|0
1730165660000|2024-10-29 01:34:20|20382.2|20367.2|20380.4|20365.4|20382.2|20367.2|20380.4|20365.4|0
1730165670000|2024-10-29 01:34:30|20380.6|20365.6|20381.5|20366.5|20381.6|20366.6|20380.6|20365.6|0
1730165680000|2024-10-29 01:34:40|20381.4|20366.4|20379.6|20364.6|20381.4|20366.4|20379.5|20364.5|0
1730165690000|2024-10-29 01:34:50|20379.7|20364.7|20380|20365|20380.5|20365.5|20379.4|20364.4|0
1730165700000|2024-10-29 01:35:00|20380.7|20365.7|20380.5|20365.5|20381.2|20366.2|20380|20365|0
1730165710000|2024-10-29 01:35:10|20380.6|20365.6|20382|20367|20382.1|20367.1|20380.6|20365.6|0
1730165720000|2024-10-29 01:35:20|20382.2|20367.2|20382.5|20367.5|20382.5|20367.5|20381.7|20366.7|0
1730165730000|2024-10-29 01:35:30|20382.4|20367.4|20382.1|20367.1|20382.5|20367.5|20381.7|20366.7|0
1730165740000|2024-10-29 01:35:40|20382.4|20367.4|20382.1|20367.1|20382.4|20367.4|20381.6|20366.6|0
1730165750000|2024-10-29 01:35:50|20382.4|20367.4|20381.9|20366.9|20382.5|20367.5|20381.9|20366.9|0
1730165760000|2024-10-29 01:36:00|20382.2|20367.2|20382.2|20367.2|20382.2|20367.2|20381.6|20366.6|0
1730165770000|2024-10-29 01:36:10|20382.1|20367.1|20382|20367|20382.1|20367.1|20381.7|20366.7|0
1730165780000|2024-10-29 01:36:20|20382.1|20367.1|20379.9|20364.9|20382.1|20367.1|20379.5|20364.5|0
1730165790000|2024-10-29 01:36:30|20380.2|20365.2|20379.2|20364.2|20380.2|20365.2|20379.2|20364.2|0
1730165800000|2024-10-29 01:36:40|20379.4|20364.4|20379.5|20364.5|20379.7|20364.7|20379.4|20364.4|0
1730165810000|2024-10-29 01:36:50|20379.6|20364.6|20376.6|20361.6|20379.7|20364.7|20375.9|20360.9|0
1730165820000|2024-10-29 01:37:00|20376.4|20361.4|20373.9|20358.9|20377.4|20362.4|20373.9|20358.9|0
1730165830000|2024-10-29 01:37:10|20374|20359|20378.5|20363.5|20378.5|20363.5|20374|20359|0
1730165840000|2024-10-29 01:37:20|20378.7|20363.7|20378.9|20363.9|20379.5|20364.5|20378|20363|0
1730165850000|2024-10-29 01:37:30|20379.2|20364.2|20379.9|20364.9|20379.9|20364.9|20377.5|20362.5|0
1730165860000|2024-10-29 01:37:40|20379.2|20364.2|20379.2|20364.2|20381|20366|20377.5|20362.5|0
1730165870000|2024-10-29 01:37:50|20379.5|20364.5|20379|20364|20380.4|20365.4|20379|20364|0
1730165880000|2024-10-29 01:38:00|20378.9|20363.9|20379.7|20364.7|20380.1|20365.1|20378.6|20363.6|0
1730165890000|2024-10-29 01:38:10|20380.5|20365.5|20381.1|20366.1|20381.1|20366.1|20380.5|20365.5|0
1730165900000|2024-10-29 01:38:20|20380.7|20365.7|20380|20365|20381.7|20366.7|20380|20365|0
1730165910000|2024-10-29 01:38:30|20379.4|20364.4|20379.4|20364.4|20379.4|20364.4|20378.1|20363.1|0
1730165920000|2024-10-29 01:38:40|20379.6|20364.6|20379.7|20364.7|20380|20365|20379|20364|0
1730165930000|2024-10-29 01:38:50|20379.9|20364.9|20381.5|20366.5|20382|20367|20379.9|20364.9|0
1730165940000|2024-10-29 01:39:00|20381.6|20366.6|20380.5|20365.5|20382.1|20367.1|20380.4|20365.4|0
1730165950000|2024-10-29 01:39:10|20380.9|20365.9|20379.6|20364.6|20381.5|20366.5|20379.1|20364.1|0
1730165960000|2024-10-29 01:39:20|20379.5|20364.5|20379.2|20364.2|20379.5|20364.5|20378.9|20363.9|0
1730165970000|2024-10-29 01:39:30|20379.7|20364.7|20380.7|20365.7|20380.7|20365.7|20379.6|20364.6|0
1730165980000|2024-10-29 01:39:40|20380.2|20365.2|20380.5|20365.5|20381.2|20366.2|20380.2|20365.2|0
1730165990000|2024-10-29 01:39:50|20379.6|20364.6|20379.5|20364.5|20379.7|20364.7|20379.4|20364.4|0
1730166000000|2024-10-29 01:40:00|20379.6|20364.6|20378.1|20363.1|20379.9|20364.9|20377.6|20362.6|0
1730166010000|2024-10-29 01:40:10|20378.4|20363.4|20378.9|20363.9|20379.1|20364.1|20377.7|20362.7|0
1730166020000|2024-10-29 01:40:20|20378.6|20363.6|20379.5|20364.5|20379.7|20364.7|20378.6|20363.6|0
1730166030000|2024-10-29 01:40:30|20379.6|20364.6|20378.7|20363.7|20379.6|20364.6|20378.7|20363.7|0
1730166040000|2024-10-29 01:40:40|20377.9|20362.9|20377.7|20362.7|20378.1|20363.1|20377.6|20362.6|0
1730166050000|2024-10-29 01:40:50|20378.1|20363.1|20377.7|20362.7|20378.2|20363.2|20377.5|20362.5|0
1730166060000|2024-10-29 01:41:00|20379|20364|20379.5|20364.5|20380|20365|20379|20364|0
1730166070000|2024-10-29 01:41:10|20379.4|20364.4|20380.2|20365.2|20380.2|20365.2|20379|20364|0
1730166080000|2024-10-29 01:41:20|20380.5|20365.5|20381.7|20366.7|20381.9|20366.9|20380.5|20365.5|0
1730166090000|2024-10-29 01:41:30|20381.6|20366.6|20380.4|20365.4|20381.9|20366.9|20380.4|20365.4|0
1730166100000|2024-10-29 01:41:40|20380.2|20365.2|20380.4|20365.4|20380.4|20365.4|20379.7|20364.7|0
1730166110000|2024-10-29 01:41:50|20380|20365|20380.1|20365.1|20380.6|20365.6|20379.4|20364.4|0
1730166120000|2024-10-29 01:42:00|20380.2|20365.2|20379.4|20364.4|20380.4|20365.4|20379.2|20364.2|0
1730166130000|2024-10-29 01:42:10|20379.2|20364.2|20378.9|20363.9|20379.2|20364.2|20378.4|20363.4|0
1730166140000|2024-10-29 01:42:20|20379|20364|20378.9|20363.9|20379.4|20364.4|20378.5|20363.5|0
1730166150000|2024-10-29 01:42:30|20378.5|20363.5|20378.4|20363.4|20378.7|20363.7|20378.2|20363.2|0
1730166160000|2024-10-29 01:42:40|20376.9|20361.9|20377|20362|20377.7|20362.7|20376.5|20361.5|0
1730166170000|2024-10-29 01:42:50|20377.1|20362.1|20377.2|20362.2|20377.7|20362.7|20377.1|20362.1|0
1730166180000|2024-10-29 01:43:00|20377.1|20362.1|20377.6|20362.6|20377.6|20362.6|20376.5|20361.5|0
1730166190000|2024-10-29 01:43:10|20377.5|20362.5|20380.9|20365.9|20380.9|20365.9|20377.5|20362.5|0
1730166200000|2024-10-29 01:43:20|20380|20365|20380.2|20365.2|20380.2|20365.2|20380|20365|0
1730166210000|2024-10-29 01:43:30|20380.4|20365.4|20380.4|20365.4|20380.5|20365.5|20380.2|20365.2|0
1730166220000|2024-10-29 01:43:40|20380.5|20365.5|20381|20366|20381|20366|20380.1|20365.1|0
1730166230000|2024-10-29 01:43:50|20381.1|20366.1|20381.6|20366.6|20381.6|20366.6|20380.9|20365.9|0
1730166240000|2024-10-29 01:44:00|20381.5|20366.5|20380.7|20365.7|20381.5|20366.5|20379.9|20364.9|0
1730166250000|2024-10-29 01:44:10|20380.5|20365.5|20381.7|20366.7|20382.1|20367.1|20380.5|20365.5|0
1730166260000|2024-10-29 01:44:20|20381.2|20366.2|20382|20367|20382.1|20367.1|20381.2|20366.2|0
1730166270000|2024-10-29 01:44:30|20381.9|20366.9|20380.2|20365.2|20381.9|20366.9|20380.2|20365.2|0
1730166280000|2024-10-29 01:44:40|20379.9|20364.9|20375.9|20360.9|20379.9|20364.9|20375.9|20360.9|0
1730166290000|2024-10-29 01:44:50|20375.4|20360.4|20377.2|20362.2|20377.5|20362.5|20375.4|20360.4|0
1730166300000|2024-10-29 01:45:00|20376.7|20361.7|20376.5|20361.5|20376.7|20361.7|20376.5|20361.5|0
1730166310000|2024-10-29 01:45:10|20376.7|20361.7|20376|20361|20376.7|20361.7|20375.1|20360.1|0
1730166320000|2024-10-29 01:45:20|20375.7|20360.7|20376|20361|20377|20362|20375.5|20360.5|0
1730166330000|2024-10-29 01:45:30|20375.4|20360.4|20375|20360|20375.4|20360.4|20373.5|20358.5|0
1730166340000|2024-10-29 01:45:40|20376.2|20361.2|20378.9|20363.9|20378.9|20363.9|20376.2|20361.2|0
1730166350000|2024-10-29 01:45:50|20378.7|20363.7|20378.4|20363.4|20379|20364|20377.6|20362.6|0
1730166360000|2024-10-29 01:46:00|20378.7|20363.7|20378.2|20363.2|20378.7|20363.7|20377.6|20362.6|0
1730166370000|2024-10-29 01:46:10|20378.1|20363.1|20378.5|20363.5|20379.2|20364.2|20378.1|20363.1|0
1730166380000|2024-10-29 01:46:20|20377.7|20362.7|20376.6|20361.6|20378.4|20363.4|20376.6|20361.6|0
1730166390000|2024-10-29 01:46:30|20377|20362|20377|20362|20377.1|20362.1|20376.9|20361.9|0
1730166400000|2024-10-29 01:46:40|20376.7|20361.7|20376|20361|20377.1|20362.1|20375.9|20360.9|0
1730166410000|2024-10-29 01:46:50|20375.5|20360.5|20375.1|20360.1|20375.7|20360.7|20375|20360|0
1730166420000|2024-10-29 01:47:00|20375|20360|20375.2|20360.2|20375.4|20360.4|20374.9|20359.9|0
1730166430000|2024-10-29 01:47:10|20374.7|20359.7|20375.4|20360.4|20376.5|20361.5|20374.7|20359.7|0
1730166440000|2024-10-29 01:47:20|20375.1|20360.1|20378.1|20363.1|20378.1|20363.1|20375.1|20360.1|0
1730166450000|2024-10-29 01:47:30|20377.5|20362.5|20376.6|20361.6|20377.5|20362.5|20376.5|20361.5|0
1730166460000|2024-10-29 01:47:40|20376.5|20361.5|20374.9|20359.9|20376.5|20361.5|20374.9|20359.9|0
1730166470000|2024-10-29 01:47:50|20375|20360|20375.4|20360.4|20375.5|20360.5|20374.9|20359.9|0
1730166480000|2024-10-29 01:48:00|20375.5|20360.5|20376.5|20361.5|20376.6|20361.6|20375.5|20360.5|0
1730166490000|2024-10-29 01:48:10|20376.6|20361.6|20377.6|20362.6|20377.7|20362.7|20376.5|20361.5|0
1730166500000|2024-10-29 01:48:20|20377.9|20362.9|20377|20362|20378.6|20363.6|20376.5|20361.5|0
1730166510000|2024-10-29 01:48:30|20377.2|20362.2|20377.7|20362.7|20378|20363|20377.2|20362.2|0
1730166520000|2024-10-29 01:48:40|20377.9|20362.9|20376.2|20361.2|20377.9|20362.9|20376|20361|0
1730166530000|2024-10-29 01:48:50|20376.5|20361.5|20375.7|20360.7|20376.5|20361.5|20375.4|20360.4|0
1730166540000|2024-10-29 01:49:00|20376.6|20361.6|20379.1|20364.1|20379.2|20364.2|20376.6|20361.6|0
1730166550000|2024-10-29 01:49:10|20377.2|20362.2|20376.9|20361.9|20377.9|20362.9|20376.9|20361.9|0
1730166560000|2024-10-29 01:49:20|20376.7|20361.7|20375.6|20360.6|20376.7|20361.7|20375.6|20360.6|0
1730166570000|2024-10-29 01:49:30|20374.7|20359.7|20374|20359|20374.7|20359.7|20373.6|20358.6|0
1730166580000|2024-10-29 01:49:40|20374.1|20359.1|20372.5|20357.5|20374.1|20359.1|20372|20357|0
1730166590000|2024-10-29 01:49:50|20373|20358|20371.5|20356.5|20373|20358|20371|20356|0
1730166600000|2024-10-29 01:50:00|20369.5|20354.5|20370.5|20355.5|20370.5|20355.5|20369.2|20354.2|0
1730166610000|2024-10-29 01:50:10|20370.2|20355.2|20373.4|20358.4|20374|20359|20370.2|20355.2|0
1730166620000|2024-10-29 01:50:20|20373.2|20358.2|20374.2|20359.2|20374.2|20359.2|20373.2|20358.2|0
1730166630000|2024-10-29 01:50:30|20372.4|20357.4|20372.2|20357.2|20372.9|20357.9|20371.7|20356.7|0
1730166640000|2024-10-29 01:50:40|20372.4|20357.4|20371.6|20356.6|20373.5|20358.5|20371.6|20356.6|0
1730166650000|2024-10-29 01:50:50|20371.5|20356.5|20371.2|20356.2|20372.5|20357.5|20371.2|20356.2|0
1730166660000|2024-10-29 01:51:00|20371.7|20356.7|20371.5|20356.5|20372.1|20357.1|20371.5|20356.5|0
1730166670000|2024-10-29 01:51:10|20370.5|20355.5|20370.4|20355.4|20370.9|20355.9|20370|20355|0
1730166680000|2024-10-29 01:51:20|20370.2|20355.2|20372.5|20357.5|20372.7|20357.7|20370.2|20355.2|0
1730166690000|2024-10-29 01:51:30|20372.4|20357.4|20371.7|20356.7|20372.4|20357.4|20371.7|20356.7|0
1730166700000|2024-10-29 01:51:40|20372.4|20357.4|20372.7|20357.7|20373.5|20358.5|20372.4|20357.4|0
1730166710000|2024-10-29 01:51:50|20373|20358|20372.6|20357.6|20373|20358|20371.6|20356.6|0
1730166720000|2024-10-29 01:52:00|20372.9|20357.9|20374.4|20359.4|20374.5|20359.5|20372.7|20357.7|0
1730166730000|2024-10-29 01:52:10|20374|20359|20374.4|20359.4|20374.9|20359.9|20374|20359|0
1730166740000|2024-10-29 01:52:20|20375.1|20360.1|20372.5|20357.5|20375.1|20360.1|20372.5|20357.5|0
1730166750000|2024-10-29 01:52:30|20372.4|20357.4|20371.4|20356.4|20372.4|20357.4|20371.4|20356.4|0
1730166760000|2024-10-29 01:52:40|20370|20355|20370.9|20355.9|20371.2|20356.2|20370|20355|0
1730166770000|2024-10-29 01:52:50|20370.7|20355.7|20371|20356|20371|20356|20369.5|20354.5|0
1730166780000|2024-10-29 01:53:00|20371.5|20356.5|20369.9|20354.9|20371.5|20356.5|20369.6|20354.6|0
1730166790000|2024-10-29 01:53:10|20369.7|20354.7|20369.6|20354.6|20370.2|20355.2|20369.4|20354.4|0
1730166800000|2024-10-29 01:53:20|20369.7|20354.7|20369.5|20354.5|20369.7|20354.7|20368.4|20353.4|0
1730166810000|2024-10-29 01:53:30|20370.2|20355.2|20368.7|20353.7|20370.2|20355.2|20368.7|20353.7|0
1730166820000|2024-10-29 01:53:40|20368.4|20353.4|20367.7|20352.7|20369|20354|20367.5|20352.5|0
1730166830000|2024-10-29 01:53:50|20367.6|20352.6|20367.5|20352.5|20367.9|20352.9|20367|20352|0
1730166840000|2024-10-29 01:54:00|20367.7|20352.7|20368.5|20353.5|20368.5|20353.5|20367.1|20352.1|0
1730166850000|2024-10-29 01:54:10|20368.6|20353.6|20369.7|20354.7|20369.9|20354.9|20368.6|20353.6|0
1730166860000|2024-10-29 01:54:20|20369.4|20354.4|20369.4|20354.4|20370.2|20355.2|20368.9|20353.9|0
1730166870000|2024-10-29 01:54:30|20369.5|20354.5|20370.1|20355.1|20370.2|20355.2|20369.5|20354.5|0
1730166880000|2024-10-29 01:54:40|20370.4|20355.4|20372.9|20357.9|20372.9|20357.9|20370.4|20355.4|0
1730166890000|2024-10-29 01:54:50|20373|20358|20372.1|20357.1|20373.1|20358.1|20371.5|20356.5|0
1730166900000|2024-10-29 01:55:00|20372.9|20357.9|20371.4|20356.4|20372.9|20357.9|20371.4|20356.4|0
1730166910000|2024-10-29 01:55:10|20370.7|20355.7|20370.7|20355.7|20371.2|20356.2|20370.2|20355.2|0
1730166920000|2024-10-29 01:55:20|20371.2|20356.2|20373|20358|20373.1|20358.1|20371.2|20356.2|0
1730166930000|2024-10-29 01:55:30|20373.4|20358.4|20374.5|20359.5|20374.6|20359.6|20373.2|20358.2|0
1730166940000|2024-10-29 01:55:40|20374.9|20359.9|20372.9|20357.9|20374.9|20359.9|20372.1|20357.1|0
1730166950000|2024-10-29 01:55:50|20372.2|20357.2|20374.6|20359.6|20374.6|20359.6|20371.6|20356.6|0
1730166960000|2024-10-29 01:56:00|20374.9|20359.9|20374.9|20359.9|20375.4|20360.4|20374.4|20359.4|0
1730166970000|2024-10-29 01:56:10|20375|20360|20374.5|20359.5|20375|20360|20374.5|20359.5|0
1730166980000|2024-10-29 01:56:20|20374.9|20359.9|20373.4|20358.4|20374.9|20359.9|20373.4|20358.4|0
1730166990000|2024-10-29 01:56:30|20374.1|20359.1|20373.7|20358.7|20374.1|20359.1|20373.5|20358.5|0
1730167000000|2024-10-29 01:56:40|20373.5|20358.5|20372.1|20357.1|20373.6|20358.6|20372|20357|0
1730167010000|2024-10-29 01:56:50|20372.5|20357.5|20375|20360|20375|20360|20372.5|20357.5|0
1730167020000|2024-10-29 01:57:00|20375.1|20360.1|20377.4|20362.4|20377.7|20362.7|20375.1|20360.1|0
1730167030000|2024-10-29 01:57:10|20376.5|20361.5|20375.9|20360.9|20376.5|20361.5|20375.9|20360.9|0
1730167040000|2024-10-29 01:57:20|20375.7|20360.7|20374.4|20359.4|20375.7|20360.7|20374.4|20359.4|0
1730167050000|2024-10-29 01:57:30|20374.5|20359.5|20374.2|20359.2|20374.5|20359.5|20373.1|20358.1|0
1730167060000|2024-10-29 01:57:40|20374.4|20359.4|20374.5|20359.5|20374.6|20359.6|20374.2|20359.2|0
1730167070000|2024-10-29 01:57:50|20374.6|20359.6|20374.1|20359.1|20374.6|20359.6|20373.7|20358.7|0
1730167080000|2024-10-29 01:58:00|20374.6|20359.6|20374.6|20359.6|20374.7|20359.7|20374|20359|0
1730167090000|2024-10-29 01:58:10|20374.5|20359.5|20374|20359|20374.6|20359.6|20373.2|20358.2|0
1730167100000|2024-10-29 01:58:20|20374.1|20359.1|20374.9|20359.9|20376|20361|20374|20359|0
1730167110000|2024-10-29 01:58:30|20375|20360|20374.4|20359.4|20375|20360|20374.4|20359.4|0
1730167120000|2024-10-29 01:58:40|20374.5|20359.5|20376.6|20361.6|20376.9|20361.9|20374.2|20359.2|0
1730167130000|2024-10-29 01:58:50|20376.7|20361.7|20376.2|20361.2|20377.4|20362.4|20376.1|20361.1|0
1730167140000|2024-10-29 01:59:00|20377.4|20362.4|20376.2|20361.2|20377.4|20362.4|20376.2|20361.2|0
1730167150000|2024-10-29 01:59:10|20376.4|20361.4|20373.6|20358.6|20376.4|20361.4|20373.6|20358.6|0
1730167160000|2024-10-29 01:59:20|20374|20359|20374.6|20359.6|20375|20360|20374|20359|0
1730167170000|2024-10-29 01:59:30|20374.9|20359.9|20375.2|20360.2|20376.5|20361.5|20374.9|20359.9|0
1730167180000|2024-10-29 01:59:40|20375.4|20360.4|20375.5|20360.5|20375.6|20360.6|20375|20360|0
1730167190000|2024-10-29 01:59:50|20375.6|20360.6|20375.6|20360.6|20376|20361|20375.5|20360.5|0
1730167200000|2024-10-29 02:00:00|20376.9|20361.9|20376.4|20361.4|20378|20363|20376.1|20361.1|0
1730167210000|2024-10-29 02:00:10|20376.2|20361.2|20374|20359|20376.5|20361.5|20374|20359|0
1730167220000|2024-10-29 02:00:20|20374.2|20359.2|20374.2|20359.2|20374.7|20359.7|20374|20359|0
1730167230000|2024-10-29 02:00:30|20374.4|20359.4|20375|20360|20375.1|20360.1|20374.4|20359.4|0
1730167240000|2024-10-29 02:00:40|20374.9|20359.9|20373.9|20358.9|20374.9|20359.9|20373.7|20358.7|0
1730167250000|2024-10-29 02:00:50|20374|20359|20374.2|20359.2|20375|20360|20374|20359|0
1730167260000|2024-10-29 02:01:00|20374.4|20359.4|20375|20360|20375.2|20360.2|20374.2|20359.2|0
1730167270000|2024-10-29 02:01:10|20375.2|20360.2|20376.1|20361.1|20376.4|20361.4|20375.2|20360.2|0
1730167280000|2024-10-29 02:01:20|20376.4|20361.4|20376.5|20361.5|20376.5|20361.5|20375.9|20360.9|0
1730167290000|2024-10-29 02:01:30|20376.6|20361.6|20376|20361|20376.7|20361.7|20375.9|20360.9|0
1730167300000|2024-10-29 02:01:40|20375.9|20360.9|20374.6|20359.6|20375.9|20360.9|20374.5|20359.5|0
1730167310000|2024-10-29 02:01:50|20374.7|20359.7|20374.5|20359.5|20374.7|20359.7|20374.5|20359.5|0
1730167320000|2024-10-29 02:02:00|20374.7|20359.7|20371|20356|20374.7|20359.7|20370.4|20355.4|0
1730167330000|2024-10-29 02:02:10|20370.9|20355.9|20369.6|20354.6|20370.9|20355.9|20369.6|20354.6|0
1730167340000|2024-10-29 02:02:20|20371|20356|20370.5|20355.5|20371.1|20356.1|20370.4|20355.4|0
1730167350000|2024-10-29 02:02:30|20370.6|20355.6|20371|20356|20371.1|20356.1|20370.6|20355.6|0
1730167360000|2024-10-29 02:02:40|20371.1|20356.1|20369.6|20354.6|20371.1|20356.1|20369.6|20354.6|0
1730167370000|2024-10-29 02:02:50|20369.7|20354.7|20370.5|20355.5|20370.9|20355.9|20369.7|20354.7|0
1730167380000|2024-10-29 02:03:00|20370.2|20355.2|20370.4|20355.4|20371|20356|20369|20354|0
1730167390000|2024-10-29 02:03:10|20370.5|20355.5|20369.9|20354.9|20370.6|20355.6|20369.9|20354.9|0
1730167400000|2024-10-29 02:03:20|20369.5|20354.5|20367.6|20352.6|20369.5|20354.5|20367.4|20352.4|0
1730167410000|2024-10-29 02:03:30|20367.9|20352.9|20368.6|20353.6|20368.7|20353.7|20367.9|20352.9|0
1730167420000|2024-10-29 02:03:40|20368.9|20353.9|20369.7|20354.7|20370|20355|20368.9|20353.9|0
1730167430000|2024-10-29 02:03:50|20370|20355|20369.1|20354.1|20370.1|20355.1|20369|20354|0
1730167440000|2024-10-29 02:04:00|20368.9|20353.9|20367.9|20352.9|20368.9|20353.9|20367.4|20352.4|0
1730167450000|2024-10-29 02:04:10|20368.1|20353.1|20366.7|20351.7|20368.5|20353.5|20366.7|20351.7|0
1730167460000|2024-10-29 02:04:20|20366.9|20351.9|20367.4|20352.4|20367.4|20352.4|20366.6|20351.6|0
1730167470000|2024-10-29 02:04:30|20367.2|20352.2|20365.5|20350.5|20368|20353|20365.1|20350.1|0
1730167480000|2024-10-29 02:04:40|20365.2|20350.2|20365.4|20350.4|20365.4|20350.4|20364.7|20349.7|0
1730167490000|2024-10-29 02:04:50|20365.9|20350.9|20366.1|20351.1|20366.1|20351.1|20365.6|20350.6|0
1730167500000|2024-10-29 02:05:00|20366.5|20351.5|20367.4|20352.4|20367.4|20352.4|20366.1|20351.1|0
1730167510000|2024-10-29 02:05:10|20366.9|20351.9|20367.9|20352.9|20367.9|20352.9|20366.6|20351.6|0
1730167520000|2024-10-29 02:05:20|20367.7|20352.7|20367.7|20352.7|20368|20353|20367.2|20352.2|0
1730167530000|2024-10-29 02:05:30|20368|20353|20368.4|20353.4|20368.4|20353.4|20367.9|20352.9|0
1730167540000|2024-10-29 02:05:40|20368.7|20353.7|20368.5|20353.5|20368.7|20353.7|20368.2|20353.2|0
1730167550000|2024-10-29 02:05:50|20368.2|20353.2|20368.1|20353.1|20368.7|20353.7|20368.1|20353.1|0
1730167560000|2024-10-29 02:06:00|20368|20353|20368.1|20353.1|20368.1|20353.1|20366.9|20351.9|0
1730167570000|2024-10-29 02:06:10|20368|20353|20369.9|20354.9|20369.9|20354.9|20367.6|20352.6|0
1730167580000|2024-10-29 02:06:20|20369.7|20354.7|20368.2|20353.2|20369.9|20354.9|20368.2|20353.2|0
1730167590000|2024-10-29 02:06:30|20369|20354|20368.9|20353.9|20369.1|20354.1|20368.9|20353.9|0
1730167600000|2024-10-29 02:06:40|20369|20354|20369.6|20354.6|20370.2|20355.2|20369|20354|0
1730167610000|2024-10-29 02:06:50|20370.4|20355.4|20370.7|20355.7|20371.4|20356.4|20370.1|20355.1|0
1730167620000|2024-10-29 02:07:00|20370.2|20355.2|20370.2|20355.2|20370.4|20355.4|20369.1|20354.1|0
1730167630000|2024-10-29 02:07:10|20370.1|20355.1|20368.7|20353.7|20370.1|20355.1|20368.6|20353.6|0
1730167640000|2024-10-29 02:07:20|20369|20354|20369.2|20354.2|20369.2|20354.2|20368.9|20353.9|0
1730167650000|2024-10-29 02:07:30|20370|20355|20368.9|20353.9|20370|20355|20368.9|20353.9|0
1730167660000|2024-10-29 02:07:40|20369|20354|20368.7|20353.7|20369.2|20354.2|20368.7|20353.7|0
1730167670000|2024-10-29 02:07:50|20369.7|20354.7|20369.7|20354.7|20370.1|20355.1|20369.4|20354.4|0
1730167680000|2024-10-29 02:08:00|20370.1|20355.1|20370.1|20355.1|20370.6|20355.6|20370|20355|0
1730167690000|2024-10-29 02:08:10|20369.7|20354.7|20370.5|20355.5|20370.5|20355.5|20368.1|20353.1|0
1730167700000|2024-10-29 02:08:20|20369.9|20354.9|20369.2|20354.2|20370.1|20355.1|20369.2|20354.2|0
1730167710000|2024-10-29 02:08:30|20369|20354|20369.5|20354.5|20369.6|20354.6|20369|20354|0
1730167720000|2024-10-29 02:08:40|20369.2|20354.2|20369.5|20354.5|20369.5|20354.5|20368.9|20353.9|0
1730167730000|2024-10-29 02:08:50|20369.4|20354.4|20369.2|20354.2|20369.6|20354.6|20368.4|20353.4|0
1730167740000|2024-10-29 02:09:00|20368.7|20353.7|20368.2|20353.2|20368.7|20353.7|20368|20353|0
1730167750000|2024-10-29 02:09:10|20368.4|20353.4|20369.2|20354.2|20369.2|20354.2|20368.4|20353.4|0
1730167760000|2024-10-29 02:09:20|20369.4|20354.4|20371|20356|20371|20356|20369.4|20354.4|0
1730167770000|2024-10-29 02:09:30|20371.1|20356.1|20370.7|20355.7|20372.1|20357.1|20370.7|20355.7|0
1730167780000|2024-10-29 02:09:40|20370.6|20355.6|20371.9|20356.9|20371.9|20356.9|20370.4|20355.4|0
1730167790000|2024-10-29 02:09:50|20371.5|20356.5|20372|20357|20372.1|20357.1|20371.5|20356.5|0
1730167800000|2024-10-29 02:10:00|20371.9|20356.9|20370.5|20355.5|20372.1|20357.1|20370.5|20355.5|0
1730167810000|2024-10-29 02:10:10|20370.2|20355.2|20370.2|20355.2|20370.7|20355.7|20369.7|20354.7|0
1730167820000|2024-10-29 02:10:20|20371|20356|20372|20357|20372.2|20357.2|20371|20356|0
1730167830000|2024-10-29 02:10:30|20372.9|20357.9|20372.1|20357.1|20372.9|20357.9|20371.2|20356.2|0
1730167840000|2024-10-29 02:10:40|20372.2|20357.2|20371.4|20356.4|20372.2|20357.2|20371.2|20356.2|0
1730167850000|2024-10-29 02:10:50|20371.2|20356.2|20371.9|20356.9|20372.5|20357.5|20371.1|20356.1|0
1730167860000|2024-10-29 02:11:00|20371.7|20356.7|20372.9|20357.9|20372.9|20357.9|20371.4|20356.4|0
1730167870000|2024-10-29 02:11:10|20372.7|20357.7|20372.6|20357.6|20372.7|20357.7|20372.5|20357.5|0
1730167880000|2024-10-29 02:11:20|20373.4|20358.4|20373.7|20358.7|20373.7|20358.7|20373.2|20358.2|0
1730167890000|2024-10-29 02:11:30|20373.6|20358.6|20373.4|20358.4|20373.6|20358.6|20372.2|20357.2|0
1730167900000|2024-10-29 02:11:40|20373.6|20358.6|20373.1|20358.1|20373.6|20358.6|20372.9|20357.9|0
1730167910000|2024-10-29 02:11:50|20373.2|20358.2|20372.9|20357.9|20373.4|20358.4|20372.6|20357.6|0
1730167920000|2024-10-29 02:12:00|20372|20357|20371|20356|20372.6|20357.6|20371|20356|0
1730167930000|2024-10-29 02:12:10|20371.2|20356.2|20372.1|20357.1|20372.2|20357.2|20371.2|20356.2|0
1730167940000|2024-10-29 02:12:20|20372.2|20357.2|20371.2|20356.2|20372.4|20357.4|20371.2|20356.2|0
1730167950000|2024-10-29 02:12:30|20371.4|20356.4|20372.5|20357.5|20372.5|20357.5|20371.2|20356.2|0
1730167960000|2024-10-29 02:12:40|20372.7|20357.7|20373.6|20358.6|20373.6|20358.6|20372|20357|0
1730167970000|2024-10-29 02:12:50|20373.7|20358.7|20374.6|20359.6|20375.1|20360.1|20373.7|20358.7|0
1730167980000|2024-10-29 02:13:00|20374.7|20359.7|20373.9|20358.9|20375.5|20360.5|20373.9|20358.9|0
1730167990000|2024-10-29 02:13:10|20373.7|20358.7|20373.6|20358.6|20374.4|20359.4|20373.4|20358.4|0
1730168000000|2024-10-29 02:13:20|20373.5|20358.5|20371.6|20356.6|20373.5|20358.5|20371.6|20356.6|0
1730168010000|2024-10-29 02:13:30|20371.7|20356.7|20373|20358|20373.2|20358.2|20371.7|20356.7|0
1730168020000|2024-10-29 02:13:40|20372.9|20357.9|20372.7|20357.7|20372.9|20357.9|20372.7|20357.7|0
1730168030000|2024-10-29 02:13:50|20372.9|20357.9|20373.4|20358.4|20373.4|20358.4|20372.6|20357.6|0
1730168040000|2024-10-29 02:14:00|20373.7|20358.7|20373.5|20358.5|20374.4|20359.4|20373.5|20358.5|0
1730168050000|2024-10-29 02:14:10|20374|20359|20373.6|20358.6|20374|20359|20373.1|20358.1|0
1730168060000|2024-10-29 02:14:20|20373.7|20358.7|20375.5|20360.5|20375.5|20360.5|20373.7|20358.7|0
1730168070000|2024-10-29 02:14:30|20375.9|20360.9|20375.4|20360.4|20375.9|20360.9|20375.2|20360.2|0
1730168080000|2024-10-29 02:14:40|20374.9|20359.9|20373.7|20358.7|20374.9|20359.9|20373.7|20358.7|0
1730168090000|2024-10-29 02:14:50|20373.6|20358.6|20374.6|20359.6|20375.1|20360.1|20373.5|20358.5|0
1730168100000|2024-10-29 02:15:00|20374.1|20359.1|20373.9|20358.9|20374.1|20359.1|20373.5|20358.5|0
1730168110000|2024-10-29 02:15:10|20373.7|20358.7|20374.1|20359.1|20374.6|20359.6|20373.7|20358.7|0
1730168120000|2024-10-29 02:15:20|20374.2|20359.2|20374.6|20359.6|20374.6|20359.6|20374|20359|0
1730168130000|2024-10-29 02:15:30|20374.9|20359.9|20374.2|20359.2|20374.9|20359.9|20374.2|20359.2|0
1730168140000|2024-10-29 02:15:40|20374.4|20359.4|20374.7|20359.7|20375.5|20360.5|20374.4|20359.4|0
1730168150000|2024-10-29 02:15:50|20374.9|20359.9|20373.5|20358.5|20374.9|20359.9|20373.4|20358.4|0
1730168160000|2024-10-29 02:16:00|20373.4|20358.4|20373.5|20358.5|20373.7|20358.7|20373.1|20358.1|0
1730168170000|2024-10-29 02:16:10|20373.6|20358.6|20374|20359|20374.2|20359.2|20373.5|20358.5|0
1730168180000|2024-10-29 02:16:20|20373.7|20358.7|20372.7|20357.7|20373.7|20358.7|20372.7|20357.7|0
1730168190000|2024-10-29 02:16:30|20373.1|20358.1|20371.9|20356.9|20373.1|20358.1|20371.9|20356.9|0
1730168200000|2024-10-29 02:16:40|20371.6|20356.6|20372.6|20357.6|20372.9|20357.9|20371.4|20356.4|0
1730168210000|2024-10-29 02:16:50|20372.9|20357.9|20373.6|20358.6|20374.1|20359.1|20372.9|20357.9|0
1730168220000|2024-10-29 02:17:00|20373.7|20358.7|20374.4|20359.4|20374.4|20359.4|20373.5|20358.5|0
1730168230000|2024-10-29 02:17:10|20374|20359|20374.5|20359.5|20374.5|20359.5|20373.6|20358.6|0
1730168240000|2024-10-29 02:17:20|20375.4|20360.4|20374.5|20359.5|20375.4|20360.4|20374.4|20359.4|0
1730168250000|2024-10-29 02:17:30|20374.4|20359.4|20373.5|20358.5|20374.4|20359.4|20373.5|20358.5|0
1730168260000|2024-10-29 02:17:40|20373.6|20358.6|20373.6|20358.6|20373.7|20358.7|20373.5|20358.5|0
1730168270000|2024-10-29 02:17:50|20373.5|20358.5|20373.6|20358.6|20373.6|20358.6|20373.5|20358.5|0
1730168280000|2024-10-29 02:18:00|20373.5|20358.5|20373.6|20358.6|20373.9|20358.9|20373.5|20358.5|0
1730168290000|2024-10-29 02:18:10|20373.7|20358.7|20372.5|20357.5|20374|20359|20372.5|20357.5|0
1730168300000|2024-10-29 02:18:20|20373.5|20358.5|20373.6|20358.6|20373.7|20358.7|20373.1|20358.1|0
1730168310000|2024-10-29 02:18:30|20373.5|20358.5|20373.4|20358.4|20373.5|20358.5|20372.5|20357.5|0
1730168320000|2024-10-29 02:18:40|20373.6|20358.6|20373.2|20358.2|20374|20359|20373|20358|0
1730168330000|2024-10-29 02:18:50|20373.9|20358.9|20373.9|20358.9|20374.4|20359.4|20373.7|20358.7|0
1730168340000|2024-10-29 02:19:00|20373.7|20358.7|20373.6|20358.6|20374.1|20359.1|20373.6|20358.6|0
1730168350000|2024-10-29 02:19:10|20373.4|20358.4|20372.7|20357.7|20373.9|20358.9|20372.7|20357.7|0
1730168360000|2024-10-29 02:19:20|20372.9|20357.9|20372.9|20357.9|20373.7|20358.7|20372.6|20357.6|0
1730168370000|2024-10-29 02:19:30|20372.6|20357.6|20373.5|20358.5|20373.5|20358.5|20372.6|20357.6|0
1730168380000|2024-10-29 02:19:40|20373.6|20358.6|20372.9|20357.9|20373.9|20358.9|20372.9|20357.9|0
1730168390000|2024-10-29 02:19:50|20373.1|20358.1|20372.6|20357.6|20373.1|20358.1|20372.6|20357.6|0
1730168400000|2024-10-29 02:20:00|20372.2|20357.2|20373|20358|20373.5|20358.5|20372.1|20357.1|0
1730168410000|2024-10-29 02:20:10|20373.4|20358.4|20373.4|20358.4|20373.5|20358.5|20373.1|20358.1|0
1730168420000|2024-10-29 02:20:20|20373.9|20358.9|20373.9|20358.9|20374|20359|20373.7|20358.7|0
1730168430000|2024-10-29 02:20:30|20374|20359|20376|20361|20376.5|20361.5|20374|20359|0
1730168440000|2024-10-29 02:20:40|20376.1|20361.1|20376.1|20361.1|20376.1|20361.1|20375.7|20360.7|0
1730168450000|2024-10-29 02:20:50|20376|20361|20376.1|20361.1|20376.5|20361.5|20376|20361|0
1730168460000|2024-10-29 02:21:00|20377.2|20362.2|20375.4|20360.4|20377.2|20362.2|20375.1|20360.1|0
1730168470000|2024-10-29 02:21:10|20375.6|20360.6|20376.7|20361.7|20376.7|20361.7|20375.4|20360.4|0
1730168480000|2024-10-29 02:21:20|20377.1|20362.1|20378.1|20363.1|20378.7|20363.7|20377.1|20362.1|0
1730168490000|2024-10-29 02:21:30|20378|20363|20378.5|20363.5|20378.6|20363.6|20377.5|20362.5|0
1730168500000|2024-10-29 02:21:40|20378.4|20363.4|20378.4|20363.4|20378.6|20363.6|20378|20363|0
1730168510000|2024-10-29 02:21:50|20378.5|20363.5|20376.6|20361.6|20378.5|20363.5|20376.6|20361.6|0
1730168520000|2024-10-29 02:22:00|20376.5|20361.5|20377.1|20362.1|20377.6|20362.6|20376.5|20361.5|0
1730168530000|2024-10-29 02:22:10|20376.6|20361.6|20373.7|20358.7|20376.6|20361.6|20373.7|20358.7|0
1730168540000|2024-10-29 02:22:20|20374.7|20359.7|20376.2|20361.2|20376.2|20361.2|20374.7|20359.7|0
1730168550000|2024-10-29 02:22:30|20376.1|20361.1|20375.6|20360.6|20376.1|20361.1|20375|20360|0
1730168560000|2024-10-29 02:22:40|20375.7|20360.7|20377.4|20362.4|20377.4|20362.4|20375.2|20360.2|0
1730168570000|2024-10-29 02:22:50|20377.5|20362.5|20377.9|20362.9|20378.6|20363.6|20377.5|20362.5|0
1730168580000|2024-10-29 02:23:00|20377|20362|20374.1|20359.1|20377.4|20362.4|20374.1|20359.1|0
1730168590000|2024-10-29 02:23:10|20373.9|20358.9|20376.2|20361.2|20376.7|20361.7|20373.9|20358.9|0
1730168600000|2024-10-29 02:23:20|20376.1|20361.1|20376|20361|20376.1|20361.1|20375|20360|0
1730168610000|2024-10-29 02:23:30|20375.7|20360.7|20376|20361|20376.4|20361.4|20375.7|20360.7|0
1730168620000|2024-10-29 02:23:40|20376.1|20361.1|20377.2|20362.2|20377.2|20362.2|20376.1|20361.1|0
1730168630000|2024-10-29 02:23:50|20377|20362|20377.9|20362.9|20377.9|20362.9|20376.7|20361.7|0
1730168640000|2024-10-29 02:24:00|20377.7|20362.7|20379.4|20364.4|20379.4|20364.4|20377.7|20362.7|0
1730168650000|2024-10-29 02:24:10|20379.2|20364.2|20380.1|20365.1|20380.2|20365.2|20379.1|20364.1|0
1730168660000|2024-10-29 02:24:20|20380.2|20365.2|20380.1|20365.1|20380.9|20365.9|20380.1|20365.1|0
1730168670000|2024-10-29 02:24:30|20379.4|20364.4|20378.5|20363.5|20379.7|20364.7|20378.5|20363.5|0
1730168680000|2024-10-29 02:24:40|20378.2|20363.2|20379|20364|20379.2|20364.2|20378.2|20363.2|0
1730168690000|2024-10-29 02:24:50|20378.7|20363.7|20378.5|20363.5|20378.7|20363.7|20378.5|20363.5|0
1730168700000|2024-10-29 02:25:00|20378.6|20363.6|20377.9|20362.9|20379.2|20364.2|20377.9|20362.9|0
1730168710000|2024-10-29 02:25:10|20378|20363|20378.1|20363.1|20378.4|20363.4|20377.6|20362.6|0
1730168720000|2024-10-29 02:25:20|20378.2|20363.2|20378|20363|20378.5|20363.5|20378|20363|0
1730168730000|2024-10-29 02:25:30|20377.9|20362.9|20376|20361|20377.9|20362.9|20376|20361|0
1730168740000|2024-10-29 02:25:40|20376.1|20361.1|20377.2|20362.2|20377.2|20362.2|20375.9|20360.9|0
1730168750000|2024-10-29 02:25:50|20377|20362|20376.9|20361.9|20377.2|20362.2|20376.7|20361.7|0
1730168760000|2024-10-29 02:26:00|20376.1|20361.1|20377.7|20362.7|20377.7|20362.7|20376.1|20361.1|0
1730168770000|2024-10-29 02:26:10|20377.2|20362.2|20377.9|20362.9|20378|20363|20377.2|20362.2|0
1730168780000|2024-10-29 02:26:20|20378|20363|20378.2|20363.2|20378.2|20363.2|20378|20363|0
1730168790000|2024-10-29 02:26:30|20378.4|20363.4|20377.4|20362.4|20378.4|20363.4|20377.4|20362.4|0
1730168800000|2024-10-29 02:26:40|20377.6|20362.6|20376.7|20361.7|20377.6|20362.6|20376.2|20361.2|0
1730168810000|2024-10-29 02:26:50|20376.2|20361.2|20376.5|20361.5|20376.7|20361.7|20376.2|20361.2|0
1730168820000|2024-10-29 02:27:00|20376.4|20361.4|20376|20361|20377.1|20362.1|20376|20361|0
1730168830000|2024-10-29 02:27:10|20375.9|20360.9|20373.1|20358.1|20375.9|20360.9|20373.1|20358.1|0
1730168840000|2024-10-29 02:27:20|20373.5|20358.5|20373.2|20358.2|20373.5|20358.5|20373|20358|0
1730168850000|2024-10-29 02:27:30|20373|20358|20373.4|20358.4|20373.4|20358.4|20372.9|20357.9|0
1730168860000|2024-10-29 02:27:40|20374.1|20359.1|20374.9|20359.9|20375|20360|20374.1|20359.1|0
1730168870000|2024-10-29 02:27:50|20375.5|20360.5|20375.4|20360.4|20375.5|20360.5|20375|20360|0
1730168880000|2024-10-29 02:28:00|20375|20360|20374.5|20359.5|20375.5|20360.5|20374.2|20359.2|0
1730168890000|2024-10-29 02:28:10|20374.6|20359.6|20373.4|20358.4|20374.9|20359.9|20373.4|20358.4|0
1730168900000|2024-10-29 02:28:20|20373.6|20358.6|20373.5|20358.5|20373.9|20358.9|20373.5|20358.5|0
1730168910000|2024-10-29 02:28:30|20373.7|20358.7|20373.6|20358.6|20373.9|20358.9|20373.5|20358.5|0
1730168920000|2024-10-29 02:28:40|20373.5|20358.5|20371.9|20356.9|20373.5|20358.5|20371.9|20356.9|0
1730168930000|2024-10-29 02:28:50|20372|20357|20370.9|20355.9|20372|20357|20370|20355|0
1730168940000|2024-10-29 02:29:00|20370.2|20355.2|20371.7|20356.7|20371.7|20356.7|20370.2|20355.2|0
1730168950000|2024-10-29 02:29:10|20371.2|20356.2|20371.9|20356.9|20372|20357|20371.2|20356.2|0
1730168960000|2024-10-29 02:29:20|20371.1|20356.1|20371|20356|20371.5|20356.5|20370.6|20355.6|0
1730168970000|2024-10-29 02:29:30|20370.5|20355.5|20371.9|20356.9|20371.9|20356.9|20370.4|20355.4|0
1730168980000|2024-10-29 02:29:40|20372|20357|20372|20357|20372.1|20357.1|20371.5|20356.5|0
1730168990000|2024-10-29 02:29:50|20373|20358|20372.4|20357.4|20373.2|20358.2|20372.1|20357.1|0
1730169000000|2024-10-29 02:30:00|20373.2|20358.2|20372.2|20357.2|20374|20359|20372.2|20357.2|0
1730169010000|2024-10-29 02:30:10|20371.7|20356.7|20373.1|20358.1|20373.1|20358.1|20371.5|20356.5|0
1730169020000|2024-10-29 02:30:20|20373|20358|20373.7|20358.7|20373.7|20358.7|20373|20358|0
1730169030000|2024-10-29 02:30:30|20374.1|20359.1|20373.6|20358.6|20374.7|20359.7|20373.6|20358.6|0
1730169040000|2024-10-29 02:30:40|20373.7|20358.7|20373.6|20358.6|20373.7|20358.7|20373.4|20358.4|0
1730169050000|2024-10-29 02:30:50|20373.5|20358.5|20373.5|20358.5|20374.2|20359.2|20373.2|20358.2|0
1730169060000|2024-10-29 02:31:00|20373.9|20358.9|20372.7|20357.7|20373.9|20358.9|20372.7|20357.7|0
1730169070000|2024-10-29 02:31:10|20372.5|20357.5|20370.4|20355.4|20373|20358|20370.4|20355.4|0
1730169080000|2024-10-29 02:31:20|20370|20355|20368.4|20353.4|20370|20355|20368.4|20353.4|0
1730169090000|2024-10-29 02:31:30|20368.5|20353.5|20369.5|20354.5|20369.6|20354.6|20368.5|20353.5|0
1730169100000|2024-10-29 02:31:40|20369.1|20354.1|20367.7|20352.7|20369.2|20354.2|20367.6|20352.6|0
1730169110000|2024-10-29 02:31:50|20368|20353|20368.2|20353.2|20368.5|20353.5|20367.6|20352.6|0
1730169120000|2024-10-29 02:32:00|20368.5|20353.5|20365.5|20350.5|20368.5|20353.5|20365.5|20350.5|0
1730169130000|2024-10-29 02:32:10|20366.5|20351.5|20365.2|20350.2|20366.5|20351.5|20365.1|20350.1|0
1730169140000|2024-10-29 02:32:20|20366.5|20351.5|20365.6|20350.6|20367|20352|20365.6|20350.6|0
1730169150000|2024-10-29 02:32:30|20366.2|20351.2|20363.1|20348.1|20366.2|20351.2|20363|20348|0
1730169160000|2024-10-29 02:32:40|20363.5|20348.5|20363|20348|20363.5|20348.5|20362.5|20347.5|0
1730169170000|2024-10-29 02:32:50|20363.1|20348.1|20360.2|20345.2|20363.1|20348.1|20360.2|20345.2|0
1730169180000|2024-10-29 02:33:00|20360|20345|20362.2|20347.2|20362.2|20347.2|20358.9|20343.9|0
1730169190000|2024-10-29 02:33:10|20362.6|20347.6|20363.7|20348.7|20363.7|20348.7|20362.6|20347.6|0
1730169200000|2024-10-29 02:33:20|20364.1|20349.1|20362|20347|20364.1|20349.1|20362|20347|0
1730169210000|2024-10-29 02:33:30|20361.9|20346.9|20362.2|20347.2|20362.2|20347.2|20361.9|20346.9|0
1730169220000|2024-10-29 02:33:40|20362.1|20347.1|20363.4|20348.4|20363.4|20348.4|20362.1|20347.1|0
1730169230000|2024-10-29 02:33:50|20362.6|20347.6|20360.7|20345.7|20362.6|20347.6|20359.7|20344.7|0
1730169240000|2024-10-29 02:34:00|20361.5|20346.5|20362.2|20347.2|20362.2|20347.2|20361.5|20346.5|0
1730169250000|2024-10-29 02:34:10|20362.6|20347.6|20363|20348|20363.2|20348.2|20362.6|20347.6|0
1730169260000|2024-10-29 02:34:20|20362.9|20347.9|20364.1|20349.1|20364.1|20349.1|20362.5|20347.5|0
1730169270000|2024-10-29 02:34:30|20364.4|20349.4|20364|20349|20364.4|20349.4|20364|20349|0
1730169280000|2024-10-29 02:34:40|20363.6|20348.6|20364.6|20349.6|20364.6|20349.6|20362.7|20347.7|0
1730169290000|2024-10-29 02:34:50|20364.7|20349.7|20364.1|20349.1|20364.7|20349.7|20363.5|20348.5|0
1730169300000|2024-10-29 02:35:00|20363.7|20348.7|20363.2|20348.2|20364|20349|20363.1|20348.1|0
1730169310000|2024-10-29 02:35:10|20363.5|20348.5|20363.5|20348.5|20363.9|20348.9|20363.2|20348.2|0
1730169320000|2024-10-29 02:35:20|20363.6|20348.6|20363.5|20348.5|20364|20349|20363.1|20348.1|0
1730169330000|2024-10-29 02:35:30|20363.6|20348.6|20364.7|20349.7|20364.7|20349.7|20363.6|20348.6|0
1730169340000|2024-10-29 02:35:40|20364.9|20349.9|20364|20349|20364.9|20349.9|20363.2|20348.2|0
1730169350000|2024-10-29 02:35:50|20363.9|20348.9|20363.5|20348.5|20363.9|20348.9|20363.1|20348.1|0
1730169360000|2024-10-29 02:36:00|20363.6|20348.6|20365|20350|20365|20350|20363.6|20348.6|0
1730169370000|2024-10-29 02:36:10|20364.5|20349.5|20364.1|20349.1|20364.5|20349.5|20363.1|20348.1|0
1730169380000|2024-10-29 02:36:20|20364.2|20349.2|20363.6|20348.6|20364.5|20349.5|20363.6|20348.6|0
1730169390000|2024-10-29 02:36:30|20364|20349|20364.4|20349.4|20364.4|20349.4|20364|20349|0
1730169400000|2024-10-29 02:36:40|20364.2|20349.2|20363.2|20348.2|20364.5|20349.5|20363.2|20348.2|0
1730169410000|2024-10-29 02:36:50|20363.1|20348.1|20363.4|20348.4|20363.5|20348.5|20362.6|20347.6|0
1730169420000|2024-10-29 02:37:00|20362.7|20347.7|20361.7|20346.7|20362.7|20347.7|20361.7|20346.7|0
1730169430000|2024-10-29 02:37:10|20362.5|20347.5|20362.4|20347.4|20362.7|20347.7|20362.4|20347.4|0
1730169440000|2024-10-29 02:37:20|20362.5|20347.5|20362|20347|20362.5|20347.5|20361.9|20346.9|0
1730169450000|2024-10-29 02:37:30|20361.6|20346.6|20363|20348|20363.2|20348.2|20361.4|20346.4|0
1730169460000|2024-10-29 02:37:40|20363.1|20348.1|20361.7|20346.7|20363.1|20348.1|20361.4|20346.4|0
1730169470000|2024-10-29 02:37:50|20362|20347|20362.2|20347.2|20362.2|20347.2|20361.9|20346.9|0
1730169480000|2024-10-29 02:38:00|20362.1|20347.1|20362|20347|20362.2|20347.2|20361.7|20346.7|0
1730169490000|2024-10-29 02:38:10|20361.9|20346.9|20361.2|20346.2|20361.9|20346.9|20361|20346|0
1730169500000|2024-10-29 02:38:20|20361.4|20346.4|20360.7|20345.7|20361.4|20346.4|20360.4|20345.4|0
1730169510000|2024-10-29 02:38:30|20360.6|20345.6|20363|20348|20363|20348|20360.5|20345.5|0
1730169520000|2024-10-29 02:38:40|20362.5|20347.5|20362.4|20347.4|20362.5|20347.5|20361.7|20346.7|0
1730169530000|2024-10-29 02:38:50|20362.5|20347.5|20362.9|20347.9|20362.9|20347.9|20362.5|20347.5|0
1730169540000|2024-10-29 02:39:00|20362.7|20347.7|20362.5|20347.5|20363.4|20348.4|20362.5|20347.5|0
1730169550000|2024-10-29 02:39:10|20362.6|20347.6|20362.6|20347.6|20363|20348|20361.9|20346.9|0
1730169560000|2024-10-29 02:39:20|20362.2|20347.2|20362.5|20347.5|20362.5|20347.5|20362|20347|0
1730169570000|2024-10-29 02:39:30|20362.2|20347.2|20362.7|20347.7|20363|20348|20362|20347|0
1730169580000|2024-10-29 02:39:40|20362.6|20347.6|20363|20348|20363|20348|20362|20347|0
1730169590000|2024-10-29 02:39:50|20362.9|20347.9|20363.2|20348.2|20363.2|20348.2|20362.5|20347.5|0
1730169600000|2024-10-29 02:40:00|20363|20348|20363|20348|20363.2|20348.2|20362.6|20347.6|0
1730169610000|2024-10-29 02:40:10|20362.9|20347.9|20363.2|20348.2|20363.2|20348.2|20362.4|20347.4|0
1730169620000|2024-10-29 02:40:20|20363.4|20348.4|20363.9|20348.9|20363.9|20348.9|20363|20348|0
1730169630000|2024-10-29 02:40:30|20364|20349|20365.7|20350.7|20365.7|20350.7|20363.1|20348.1|0
1730169640000|2024-10-29 02:40:40|20366.5|20351.5|20365.6|20350.6|20366.7|20351.7|20365.5|20350.5|0
1730169650000|2024-10-29 02:40:50|20365.7|20350.7|20365.4|20350.4|20365.9|20350.9|20365.4|20350.4|0
1730169660000|2024-10-29 02:41:00|20365.5|20350.5|20365.4|20350.4|20365.9|20350.9|20364.5|20349.5|0
1730169670000|2024-10-29 02:41:10|20365.2|20350.2|20364.1|20349.1|20365.2|20350.2|20364|20349|0
1730169680000|2024-10-29 02:41:20|20364|20349|20364.5|20349.5|20364.5|20349.5|20363.9|20348.9|0
1730169690000|2024-10-29 02:41:30|20364.7|20349.7|20364.5|20349.5|20365|20350|20364.2|20349.2|0
1730169700000|2024-10-29 02:41:40|20364.6|20349.6|20364.5|20349.5|20365.1|20350.1|20364.5|20349.5|0
1730169710000|2024-10-29 02:41:50|20364.7|20349.7|20365|20350|20365|20350|20364.4|20349.4|0
1730169720000|2024-10-29 02:42:00|20364.9|20349.9|20364.2|20349.2|20365.7|20350.7|20364.1|20349.1|0
1730169730000|2024-10-29 02:42:10|20364.1|20349.1|20364.5|20349.5|20364.5|20349.5|20364.1|20349.1|0
1730169740000|2024-10-29 02:42:20|20364.6|20349.6|20366.5|20351.5|20366.5|20351.5|20364.6|20349.6|0
1730169750000|2024-10-29 02:42:30|20366.4|20351.4|20365.2|20350.2|20366.4|20351.4|20365.1|20350.1|0
1730169760000|2024-10-29 02:42:40|20365.1|20350.1|20365.7|20350.7|20366|20351|20364.9|20349.9|0
1730169770000|2024-10-29 02:42:50|20365.2|20350.2|20364.9|20349.9|20365.4|20350.4|20364.9|20349.9|0
1730169780000|2024-10-29 02:43:00|20365|20350|20362.4|20347.4|20365|20350|20362.4|20347.4|0
1730169790000|2024-10-29 02:43:10|20361.7|20346.7|20361.4|20346.4|20361.7|20346.7|20360.7|20345.7|0
1730169800000|2024-10-29 02:43:20|20361|20346|20361.5|20346.5|20361.7|20346.7|20361|20346|0
1730169810000|2024-10-29 02:43:30|20361.2|20346.2|20361.7|20346.7|20361.7|20346.7|20361.2|20346.2|0
1730169820000|2024-10-29 02:43:40|20361.9|20346.9|20361.9|20346.9|20362|20347|20361.6|20346.6|0
1730169830000|2024-10-29 02:43:50|20361.5|20346.5|20362|20347|20362.5|20347.5|20361.5|20346.5|0
1730169840000|2024-10-29 02:44:00|20361.7|20346.7|20361.9|20346.9|20362.2|20347.2|20361.7|20346.7|0
1730169850000|2024-10-29 02:44:10|20361.7|20346.7|20364.1|20349.1|20364.1|20349.1|20361.7|20346.7|0
1730169860000|2024-10-29 02:44:20|20364|20349|20364.1|20349.1|20364.1|20349.1|20364|20349|0
1730169870000|2024-10-29 02:44:30|20364|20349|20363|20348|20364|20349|20363|20348|0
1730169880000|2024-10-29 02:44:40|20362.9|20347.9|20362.2|20347.2|20362.9|20347.9|20361.5|20346.5|0
1730169890000|2024-10-29 02:44:50|20362.1|20347.1|20362.4|20347.4|20362.4|20347.4|20362.1|20347.1|0
1730169900000|2024-10-29 02:45:00|20362.2|20347.2|20361.9|20346.9|20362.5|20347.5|20361.2|20346.2|0
1730169910000|2024-10-29 02:45:10|20362|20347|20362.2|20347.2|20362.2|20347.2|20362|20347|0
1730169920000|2024-10-29 02:45:20|20362.4|20347.4|20363|20348|20363|20348|20362.4|20347.4|0
1730169930000|2024-10-29 02:45:30|20363.1|20348.1|20364.4|20349.4|20364.4|20349.4|20362.9|20347.9|0
1730169940000|2024-10-29 02:45:40|20364.5|20349.5|20364.4|20349.4|20364.7|20349.7|20364.2|20349.2|0
1730169950000|2024-10-29 02:45:50|20364.2|20349.2|20364.5|20349.5|20364.5|20349.5|20364.1|20349.1|0
1730169960000|2024-10-29 02:46:00|20364.4|20349.4|20363.5|20348.5|20364.4|20349.4|20362.9|20347.9|0
1730169970000|2024-10-29 02:46:10|20363.9|20348.9|20364|20349|20364.4|20349.4|20363.9|20348.9|0
1730169980000|2024-10-29 02:46:20|20364.1|20349.1|20366.2|20351.2|20366.7|20351.7|20364.1|20349.1|0
1730169990000|2024-10-29 02:46:30|20365.6|20350.6|20365.9|20350.9|20365.9|20350.9|20365.5|20350.5|0
1730170000000|2024-10-29 02:46:40|20366.2|20351.2|20364.6|20349.6|20366.2|20351.2|20364.6|20349.6|0
1730170010000|2024-10-29 02:46:50|20363.7|20348.7|20364.4|20349.4|20364.5|20349.5|20363.6|20348.6|0
1730170020000|2024-10-29 02:47:00|20364.5|20349.5|20365|20350|20365.2|20350.2|20364.5|20349.5|0
1730170030000|2024-10-29 02:47:10|20365.2|20350.2|20365|20350|20366.1|20351.1|20365|20350|0
1730170040000|2024-10-29 02:47:20|20364.9|20349.9|20364.7|20349.7|20365.5|20350.5|20364.5|20349.5|0
1730170050000|2024-10-29 02:47:30|20364.6|20349.6|20365.1|20350.1|20365.2|20350.2|20364.2|20349.2|0
1730170060000|2024-10-29 02:47:40|20364.9|20349.9|20365.6|20350.6|20365.7|20350.7|20364.2|20349.2|0
1730170070000|2024-10-29 02:47:50|20365.7|20350.7|20365.7|20350.7|20365.7|20350.7|20365.4|20350.4|0
1730170080000|2024-10-29 02:48:00|20365.9|20350.9|20366.4|20351.4|20367.7|20352.7|20365.9|20350.9|0
1730170090000|2024-10-29 02:48:10|20366.2|20351.2|20364.7|20349.7|20366.4|20351.4|20364.2|20349.2|0
1730170100000|2024-10-29 02:48:20|20364.6|20349.6|20366.1|20351.1|20366.1|20351.1|20364.5|20349.5|0
1730170110000|2024-10-29 02:48:30|20366.2|20351.2|20366.4|20351.4|20366.5|20351.5|20365.9|20350.9|0
1730170120000|2024-10-29 02:48:40|20366.5|20351.5|20366.5|20351.5|20366.5|20351.5|20366.4|20351.4|0
1730170130000|2024-10-29 02:48:50|20366.2|20351.2|20366.1|20351.1|20366.4|20351.4|20366.1|20351.1|0
1730170140000|2024-10-29 02:49:00|20366.2|20351.2|20366.6|20351.6|20366.6|20351.6|20366.2|20351.2|0
1730170150000|2024-10-29 02:49:10|20366.9|20351.9|20366.7|20351.7|20366.9|20351.9|20366.7|20351.7|0
1730170160000|2024-10-29 02:49:20|20366.9|20351.9|20365.6|20350.6|20367.2|20352.2|20365.6|20350.6|0
1730170170000|2024-10-29 02:49:30|20365.7|20350.7|20366|20351|20366|20351|20365.6|20350.6|0
1730170180000|2024-10-29 02:49:40|20365.9|20350.9|20366.9|20351.9|20367|20352|20365.9|20350.9|0
1730170190000|2024-10-29 02:49:50|20367|20352|20366.9|20351.9|20367|20352|20366.5|20351.5|0
1730170200000|2024-10-29 02:50:00|20367|20352|20369.4|20354.4|20369.4|20354.4|20366.9|20351.9|0
1730170210000|2024-10-29 02:50:10|20369.6|20354.6|20370.5|20355.5|20370.5|20355.5|20368.7|20353.7|0
1730170220000|2024-10-29 02:50:20|20370.2|20355.2|20369.2|20354.2|20370.6|20355.6|20369.2|20354.2|0
1730170230000|2024-10-29 02:50:30|20369.1|20354.1|20369.1|20354.1|20369.2|20354.2|20369.1|20354.1|0
1730170240000|2024-10-29 02:50:40|20369.2|20354.2|20369.2|20354.2|20369.7|20354.7|20369.1|20354.1|0
1730170250000|2024-10-29 02:50:50|20369.4|20354.4|20370.2|20355.2|20370.2|20355.2|20369.1|20354.1|0
1730170260000|2024-10-29 02:51:00|20370|20355|20369.2|20354.2|20370|20355|20369.2|20354.2|0
1730170270000|2024-10-29 02:51:10|20369.5|20354.5|20369.9|20354.9|20369.9|20354.9|20369.5|20354.5|0
1730170280000|2024-10-29 02:51:20|20370.5|20355.5|20371|20356|20371.4|20356.4|20370.5|20355.5|0
1730170290000|2024-10-29 02:51:30|20370.7|20355.7|20371|20356|20371.5|20356.5|20370.7|20355.7|0
1730170300000|2024-10-29 02:51:40|20370.6|20355.6|20370.6|20355.6|20370.6|20355.6|20370.4|20355.4|0
1730170310000|2024-10-29 02:51:50|20370.7|20355.7|20372.1|20357.1|20372.4|20357.4|20370.7|20355.7|0
1730170320000|2024-10-29 02:52:00|20372|20357|20371.9|20356.9|20372.5|20357.5|20371.9|20356.9|0
1730170330000|2024-10-29 02:52:10|20371.7|20356.7|20370.4|20355.4|20371.7|20356.7|20369.6|20354.6|0
1730170340000|2024-10-29 02:52:20|20371.2|20356.2|20369.6|20354.6|20371.2|20356.2|20369.6|20354.6|0
1730170350000|2024-10-29 02:52:30|20369.7|20354.7|20370|20355|20370.5|20355.5|20369.7|20354.7|0
1730170360000|2024-10-29 02:52:40|20369.7|20354.7|20368.4|20353.4|20369.7|20354.7|20368.4|20353.4|0
1730170370000|2024-10-29 02:52:50|20368.1|20353.1|20368.5|20353.5|20368.5|20353.5|20368|20353|0
1730170380000|2024-10-29 02:53:00|20368.4|20353.4|20368.4|20353.4|20368.7|20353.7|20368.2|20353.2|0
1730170390000|2024-10-29 02:53:10|20368.2|20353.2|20368.1|20353.1|20368.4|20353.4|20367.6|20352.6|0
1730170400000|2024-10-29 02:53:20|20368.4|20353.4|20369.7|20354.7|20369.7|20354.7|20368.2|20353.2|0
1730170410000|2024-10-29 02:53:30|20369.6|20354.6|20369.6|20354.6|20369.9|20354.9|20369.6|20354.6|0
1730170420000|2024-10-29 02:53:40|20369.5|20354.5|20370.7|20355.7|20370.7|20355.7|20369.5|20354.5|0
1730170430000|2024-10-29 02:53:50|20370.5|20355.5|20369.5|20354.5|20370.6|20355.6|20369.2|20354.2|0
1730170440000|2024-10-29 02:54:00|20369.6|20354.6|20370.7|20355.7|20370.7|20355.7|20369.6|20354.6|0
1730170450000|2024-10-29 02:54:10|20370.9|20355.9|20371|20356|20371.1|20356.1|20370.7|20355.7|0
1730170460000|2024-10-29 02:54:20|20370.7|20355.7|20371.1|20356.1|20371.1|20356.1|20370.7|20355.7|0
1730170470000|2024-10-29 02:54:30|20371.2|20356.2|20371.7|20356.7|20372|20357|20371.2|20356.2|0
1730170480000|2024-10-29 02:54:40|20372|20357|20372|20357|20372.2|20357.2|20371.7|20356.7|0
1730170490000|2024-10-29 02:54:50|20371.7|20356.7|20372.4|20357.4|20372.7|20357.7|20371.7|20356.7|0
1730170500000|2024-10-29 02:55:00|20372.5|20357.5|20372.1|20357.1|20372.6|20357.6|20372.1|20357.1|0
1730170510000|2024-10-29 02:55:10|20372.2|20357.2|20371.4|20356.4|20372.2|20357.2|20371.4|20356.4|0
1730170520000|2024-10-29 02:55:20|20371.5|20356.5|20371.5|20356.5|20371.6|20356.6|20371.4|20356.4|0
1730170530000|2024-10-29 02:55:30|20371.6|20356.6|20371.5|20356.5|20371.6|20356.6|20371.4|20356.4|0
1730170540000|2024-10-29 02:55:40|20371.4|20356.4|20371.6|20356.6|20372.5|20357.5|20371.4|20356.4|0
1730170550000|2024-10-29 02:55:50|20371.2|20356.2|20371.2|20356.2|20371.5|20356.5|20371.2|20356.2|0
1730170560000|2024-10-29 02:56:00|20371.4|20356.4|20371|20356|20371.6|20356.6|20371|20356|0
1730170570000|2024-10-29 02:56:10|20371.2|20356.2|20371.2|20356.2|20371.5|20356.5|20371.2|20356.2|0
1730170580000|2024-10-29 02:56:20|20371.4|20356.4|20371.2|20356.2|20372|20357|20371.2|20356.2|0
1730170590000|2024-10-29 02:56:30|20371.1|20356.1|20371.2|20356.2|20371.4|20356.4|20371|20356|0
1730170600000|2024-10-29 02:56:40|20371|20356|20372.1|20357.1|20372.1|20357.1|20371|20356|0
1730170610000|2024-10-29 02:56:50|20371.6|20356.6|20371.1|20356.1|20371.6|20356.6|20371.1|20356.1|0
1730170620000|2024-10-29 02:57:00|20371.5|20356.5|20371|20356|20371.7|20356.7|20371|20356|0
1730170630000|2024-10-29 02:57:10|20370.9|20355.9|20372.2|20357.2|20372.4|20357.4|20370.7|20355.7|0
1730170640000|2024-10-29 02:57:20|20372.4|20357.4|20372.5|20357.5|20372.7|20357.7|20372.4|20357.4|0
1730170650000|2024-10-29 02:57:30|20372.4|20357.4|20371.7|20356.7|20372.4|20357.4|20371.7|20356.7|0
1730170660000|2024-10-29 02:57:40|20371.9|20356.9|20372|20357|20372|20357|20371.7|20356.7|0
1730170670000|2024-10-29 02:57:50|20371.2|20356.2|20371.1|20356.1|20372|20357|20371|20356|0
1730170680000|2024-10-29 02:58:00|20371|20356|20371|20356|20371.4|20356.4|20370.2|20355.2|0
1730170690000|2024-10-29 02:58:10|20370.9|20355.9|20370.5|20355.5|20370.9|20355.9|20370.2|20355.2|0
1730170700000|2024-10-29 02:58:20|20370.4|20355.4|20371|20356|20371|20356|20370|20355|0
1730170710000|2024-10-29 02:58:30|20370.9|20355.9|20370.7|20355.7|20371|20356|20370.7|20355.7|0
1730170720000|2024-10-29 02:58:40|20370.2|20355.2|20369.9|20354.9|20370.2|20355.2|20369.9|20354.9|0
1730170730000|2024-10-29 02:58:50|20370|20355|20370|20355|20370|20355|20369.9|20354.9|0
1730170740000|2024-10-29 02:59:00|20370.1|20355.1|20368.9|20353.9|20370.1|20355.1|20368.7|20353.7|0
1730170750000|2024-10-29 02:59:10|20368.4|20353.4|20368.5|20353.5|20368.5|20353.5|20368.2|20353.2|0
1730170760000|2024-10-29 02:59:20|20368.7|20353.7|20369.5|20354.5|20369.7|20354.7|20368.6|20353.6|0
1730170770000|2024-10-29 02:59:30|20369.4|20354.4|20369.5|20354.5|20369.6|20354.6|20369.2|20354.2|0
1730170780000|2024-10-29 02:59:40|20369.6|20354.6|20370.5|20355.5|20370.6|20355.6|20369.6|20354.6|0
1730170790000|2024-10-29 02:59:50|20370.1|20355.1|20370.1|20355.1|20370.5|20355.5|20370|20355|0
1730170800000|2024-10-29 03:00:00|20369.9|20354.9|20371|20356|20371.2|20356.2|20369.9|20354.9|0
1730170810000|2024-10-29 03:00:10|20371.2|20356.2|20370|20355|20371.2|20356.2|20369.5|20354.5|0
1730170820000|2024-10-29 03:00:20|20369.5|20354.5|20368.6|20353.6|20369.9|20354.9|20368.6|20353.6|0
1730170830000|2024-10-29 03:00:30|20368.7|20353.7|20369.2|20354.2|20369.2|20354.2|20368.7|20353.7|0
1730170840000|2024-10-29 03:00:40|20369|20354|20368.4|20353.4|20369.1|20354.1|20367.9|20352.9|0
1730170850000|2024-10-29 03:00:50|20368.5|20353.5|20368.5|20353.5|20368.7|20353.7|20368.2|20353.2|0
1730170860000|2024-10-29 03:01:00|20368.6|20353.6|20369.6|20354.6|20370|20355|20368.6|20353.6|0
1730170870000|2024-10-29 03:01:10|20369.7|20354.7|20370.2|20355.2|20370.6|20355.6|20369.7|20354.7|0
1730170880000|2024-10-29 03:01:20|20370|20355|20370.6|20355.6|20370.6|20355.6|20369.7|20354.7|0
1730170890000|2024-10-29 03:01:30|20370.9|20355.9|20371.9|20356.9|20372|20357|20370.9|20355.9|0
1730170900000|2024-10-29 03:01:40|20372|20357|20372.7|20357.7|20373|20358|20372|20357|0
1730170910000|2024-10-29 03:01:50|20373|20358|20372.4|20357.4|20373|20358|20372.4|20357.4|0
1730170920000|2024-10-29 03:02:00|20372|20357|20372.6|20357.6|20373|20358|20372|20357|0
1730170930000|2024-10-29 03:02:10|20372.4|20357.4|20374|20359|20374.5|20359.5|20372.4|20357.4|0
1730170940000|2024-10-29 03:02:20|20373.9|20358.9|20374.1|20359.1|20374.6|20359.6|20373.9|20358.9|0
1730170950000|2024-10-29 03:02:30|20374.7|20359.7|20374.5|20359.5|20376|20361|20374.5|20359.5|0
1730170960000|2024-10-29 03:02:40|20374.7|20359.7|20374|20359|20374.7|20359.7|20374|20359|0
1730170970000|2024-10-29 03:02:50|20373.9|20358.9|20373|20358|20373.9|20358.9|20372.6|20357.6|0
1730170980000|2024-10-29 03:03:00|20373.1|20358.1|20372.7|20357.7|20373.4|20358.4|20372.6|20357.6|0
1730170990000|2024-10-29 03:03:10|20373|20358|20372.5|20357.5|20373.1|20358.1|20372.5|20357.5|0
1730171000000|2024-10-29 03:03:20|20372.6|20357.6|20372.4|20357.4|20372.6|20357.6|20372.2|20357.2|0
1730171010000|2024-10-29 03:03:30|20372.7|20357.7|20372.6|20357.6|20372.7|20357.7|20372.5|20357.5|0
1730171020000|2024-10-29 03:03:40|20372.5|20357.5|20372.2|20357.2|20372.7|20357.7|20372.2|20357.2|0
1730171030000|2024-10-29 03:03:50|20372.1|20357.1|20372.4|20357.4|20372.6|20357.6|20372|20357|0
1730171040000|2024-10-29 03:04:00|20372.5|20357.5|20373.2|20358.2|20373.2|20358.2|20372.4|20357.4|0
1730171050000|2024-10-29 03:04:10|20373.4|20358.4|20374.5|20359.5|20374.5|20359.5|20373.4|20358.4|0
1730171060000|2024-10-29 03:04:20|20374.4|20359.4|20375.2|20360.2|20375.2|20360.2|20373.7|20358.7|0
1730171070000|2024-10-29 03:04:30|20375.1|20360.1|20375.2|20360.2|20375.2|20360.2|20374.6|20359.6|0
1730171080000|2024-10-29 03:04:40|20375.6|20360.6|20375.6|20360.6|20375.6|20360.6|20375.2|20360.2|0
1730171090000|2024-10-29 03:04:50|20375.2|20360.2|20375.9|20360.9|20375.9|20360.9|20375.2|20360.2|0
1730171100000|2024-10-29 03:05:00|20375.7|20360.7|20375.7|20360.7|20375.9|20360.9|20375.2|20360.2|0
1730171110000|2024-10-29 03:05:10|20375.5|20360.5|20375.7|20360.7|20375.7|20360.7|20375.1|20360.1|0
1730171120000|2024-10-29 03:05:20|20375.9|20360.9|20376.4|20361.4|20376.4|20361.4|20375.9|20360.9|0
1730171130000|2024-10-29 03:05:30|20376.6|20361.6|20374.9|20359.9|20376.6|20361.6|20374.9|20359.9|0
1730171140000|2024-10-29 03:05:40|20374.7|20359.7|20374.7|20359.7|20374.7|20359.7|20374.7|20359.7|0
1730171150000|2024-10-29 03:05:50|20374.9|20359.9|20375|20360|20375.2|20360.2|20374.7|20359.7|0
1730171160000|2024-10-29 03:06:00|20375.1|20360.1|20375.5|20360.5|20375.5|20360.5|20374.7|20359.7|0
1730171170000|2024-10-29 03:06:10|20376.2|20361.2|20376|20361|20376.7|20361.7|20375.9|20360.9|0
1730171180000|2024-10-29 03:06:20|20376.1|20361.1|20377.4|20362.4|20377.4|20362.4|20376.1|20361.1|0
1730171190000|2024-10-29 03:06:30|20377.5|20362.5|20376.5|20361.5|20377.9|20362.9|20376.5|20361.5|0
1730171200000|2024-10-29 03:06:40|20376.7|20361.7|20377.5|20362.5|20377.5|20362.5|20376.5|20361.5|0
1730171210000|2024-10-29 03:06:50|20378.4|20363.4|20378.7|20363.7|20379|20364|20378|20363|0
1730171220000|2024-10-29 03:07:00|20378.2|20363.2|20377.7|20362.7|20378.4|20363.4|20377.5|20362.5|0
1730171230000|2024-10-29 03:07:10|20377.9|20362.9|20378|20363|20378.2|20363.2|20377.9|20362.9|0
1730171240000|2024-10-29 03:07:20|20377.9|20362.9|20378.2|20363.2|20378.2|20363.2|20377.9|20362.9|0
1730171250000|2024-10-29 03:07:30|20378.1|20363.1|20378.2|20363.2|20378.5|20363.5|20378|20363|0
1730171260000|2024-10-29 03:07:40|20379|20364|20379.4|20364.4|20379.4|20364.4|20378.7|20363.7|0
1730171270000|2024-10-29 03:07:50|20379.9|20364.9|20380.5|20365.5|20380.9|20365.9|20379.5|20364.5|0
1730171280000|2024-10-29 03:08:00|20380.4|20365.4|20381.7|20366.7|20382|20367|20379.9|20364.9|0
1730171290000|2024-10-29 03:08:10|20381.5|20366.5|20380.6|20365.6|20381.5|20366.5|20380.6|20365.6|0
1730171300000|2024-10-29 03:08:20|20381|20366|20381.1|20366.1|20381.5|20366.5|20380.7|20365.7|0
1730171310000|2024-10-29 03:08:30|20381|20366|20383|20368|20383|20368|20380.5|20365.5|0
1730171320000|2024-10-29 03:08:40|20382.7|20367.7|20381.1|20366.1|20382.7|20367.7|20381.1|20366.1|0
1730171330000|2024-10-29 03:08:50|20381.4|20366.4|20383|20368|20383|20368|20381.2|20366.2|0
1730171340000|2024-10-29 03:09:00|20383.2|20368.2|20383.2|20368.2|20383.5|20368.5|20383|20368|0
1730171350000|2024-10-29 03:09:10|20383.5|20368.5|20383|20368|20383.5|20368.5|20383|20368|0
1730171360000|2024-10-29 03:09:20|20383.1|20368.1|20383.5|20368.5|20383.6|20368.6|20382.7|20367.7|0
1730171370000|2024-10-29 03:09:30|20383.4|20368.4|20383.7|20368.7|20384|20369|20383.4|20368.4|0
1730171380000|2024-10-29 03:09:40|20383.9|20368.9|20383.6|20368.6|20383.9|20368.9|20383.5|20368.5|0
1730171390000|2024-10-29 03:09:50|20383.5|20368.5|20385|20370|20385.1|20370.1|20383.5|20368.5|0
1730171400000|2024-10-29 03:10:00|20384.9|20369.9|20384.2|20369.2|20385|20370|20384.2|20369.2|0
1730171410000|2024-10-29 03:10:10|20383.5|20368.5|20384.1|20369.1|20384.4|20369.4|20383.2|20368.2|0
1730171420000|2024-10-29 03:10:20|20384.2|20369.2|20383.9|20368.9|20384.5|20369.5|20383.9|20368.9|0
1730171430000|2024-10-29 03:10:30|20383.7|20368.7|20386.4|20371.4|20386.4|20371.4|20383.7|20368.7|0
1730171440000|2024-10-29 03:10:40|20386|20371|20385.9|20370.9|20386.2|20371.2|20385.7|20370.7|0
1730171450000|2024-10-29 03:10:50|20386|20371|20385.6|20370.6|20386.2|20371.2|20385.5|20370.5|0
1730171460000|2024-10-29 03:11:00|20385.5|20370.5|20384|20369|20385.7|20370.7|20384|20369|0
1730171470000|2024-10-29 03:11:10|20384.5|20369.5|20384.5|20369.5|20384.7|20369.7|20384.2|20369.2|0
1730171480000|2024-10-29 03:11:20|20384.2|20369.2|20385.1|20370.1|20385.1|20370.1|20384.2|20369.2|0
1730171490000|2024-10-29 03:11:30|20385|20370|20385|20370|20385|20370|20384.7|20369.7|0
1730171500000|2024-10-29 03:11:40|20386.6|20371.6|20386.7|20371.7|20387.4|20372.4|20386.6|20371.6|0
1730171510000|2024-10-29 03:11:50|20386.9|20371.9|20386.7|20371.7|20387|20372|20386.6|20371.6|0
1730171520000|2024-10-29 03:12:00|20387.1|20372.1|20386.4|20371.4|20387.1|20372.1|20386.2|20371.2|0
1730171530000|2024-10-29 03:12:10|20386.2|20371.2|20385.7|20370.7|20386.2|20371.2|20385.5|20370.5|0
1730171540000|2024-10-29 03:12:20|20386|20371|20385.5|20370.5|20386.9|20371.9|20385.5|20370.5|0
1730171550000|2024-10-29 03:12:30|20385.4|20370.4|20385.7|20370.7|20385.7|20370.7|20385.4|20370.4|0
1730171560000|2024-10-29 03:12:40|20385.6|20370.6|20386|20371|20386.4|20371.4|20385.6|20370.6|0
1730171570000|2024-10-29 03:12:50|20385.9|20370.9|20384.9|20369.9|20385.9|20370.9|20384.6|20369.6|0
1730171580000|2024-10-29 03:13:00|20385.1|20370.1|20384.6|20369.6|20385.1|20370.1|20384.5|20369.5|0
1730171590000|2024-10-29 03:13:10|20384.5|20369.5|20384.5|20369.5|20385.7|20370.7|20384.2|20369.2|0
1730171600000|2024-10-29 03:13:20|20384.6|20369.6|20385.4|20370.4|20385.6|20370.6|20384.6|20369.6|0
1730171610000|2024-10-29 03:13:30|20385.5|20370.5|20384.5|20369.5|20385.5|20370.5|20384.5|20369.5|0
1730171620000|2024-10-29 03:13:40|20384.1|20369.1|20384.1|20369.1|20384.5|20369.5|20384.1|20369.1|0
1730171630000|2024-10-29 03:13:50|20383.5|20368.5|20383.2|20368.2|20383.5|20368.5|20383.1|20368.1|0
1730171640000|2024-10-29 03:14:00|20383.5|20368.5|20384.5|20369.5|20384.5|20369.5|20383.1|20368.1|0
1730171650000|2024-10-29 03:14:10|20384.6|20369.6|20384|20369|20384.9|20369.9|20384|20369|0
1730171660000|2024-10-29 03:14:20|20383.9|20368.9|20383.5|20368.5|20384|20369|20383.2|20368.2|0
1730171670000|2024-10-29 03:14:30|20383.4|20368.4|20383|20368|20383.4|20368.4|20381.9|20366.9|0
1730171680000|2024-10-29 03:14:40|20383.1|20368.1|20383.2|20368.2|20383.4|20368.4|20382.9|20367.9|0
1730171690000|2024-10-29 03:14:50|20383.1|20368.1|20382.7|20367.7|20383.1|20368.1|20382.7|20367.7|0
1730171700000|2024-10-29 03:15:00|20382.5|20367.5|20382.5|20367.5|20382.5|20367.5|20382.4|20367.4|0
1730171710000|2024-10-29 03:15:10|20382.4|20367.4|20382.5|20367.5|20382.5|20367.5|20382.1|20367.1|0
1730171720000|2024-10-29 03:15:20|20382.6|20367.6|20382.6|20367.6|20382.9|20367.9|20382.6|20367.6|0
1730171730000|2024-10-29 03:15:30|20382.5|20367.5|20382.5|20367.5|20383.7|20368.7|20382.5|20367.5|0
1730171740000|2024-10-29 03:15:40|20382.6|20367.6|20382.7|20367.7|20382.9|20367.9|20382.4|20367.4|0
1730171750000|2024-10-29 03:15:50|20382.9|20367.9|20382.5|20367.5|20382.9|20367.9|20382.5|20367.5|0
1730171760000|2024-10-29 03:16:00|20383|20368|20383.1|20368.1|20383.6|20368.6|20383|20368|0
1730171770000|2024-10-29 03:16:10|20383.2|20368.2|20382.6|20367.6|20383.5|20368.5|20382.6|20367.6|0
1730171780000|2024-10-29 03:16:20|20382.9|20367.9|20382.4|20367.4|20383|20368|20382.2|20367.2|0
1730171790000|2024-10-29 03:16:30|20382.5|20367.5|20382|20367|20382.5|20367.5|20382|20367|0
1730171800000|2024-10-29 03:16:40|20381.9|20366.9|20382|20367|20382.1|20367.1|20381.9|20366.9|0
1730171810000|2024-10-29 03:16:50|20382.6|20367.6|20382.1|20367.1|20382.6|20367.6|20382.1|20367.1|0
1730171820000|2024-10-29 03:17:00|20382.2|20367.2|20382.1|20367.1|20382.2|20367.2|20382|20367|0
1730171830000|2024-10-29 03:17:10|20381.9|20366.9|20381.5|20366.5|20381.9|20366.9|20381.5|20366.5|0
1730171840000|2024-10-29 03:17:20|20381.2|20366.2|20381.9|20366.9|20382|20367|20380.5|20365.5|0
1730171850000|2024-10-29 03:17:30|20381.6|20366.6|20381.9|20366.9|20382.4|20367.4|20381.6|20366.6|0
1730171860000|2024-10-29 03:17:40|20382|20367|20382|20367|20382.2|20367.2|20381.5|20366.5|0
1730171870000|2024-10-29 03:17:50|20381.9|20366.9|20381.5|20366.5|20381.9|20366.9|20381.2|20366.2|0
1730171880000|2024-10-29 03:18:00|20381.2|20366.2|20382.2|20367.2|20382.2|20367.2|20381.2|20366.2|0
1730171890000|2024-10-29 03:18:10|20382.1|20367.1|20383|20368|20383|20368|20381.9|20366.9|0
1730171900000|2024-10-29 03:18:20|20382.7|20367.7|20382.7|20367.7|20383|20368|20382.5|20367.5|0
1730171910000|2024-10-29 03:18:30|20382.6|20367.6|20383.1|20368.1|20383.1|20368.1|20382.6|20367.6|0
1730171920000|2024-10-29 03:18:40|20383.4|20368.4|20383|20368|20383.7|20368.7|20383|20368|0
1730171930000|2024-10-29 03:18:50|20382.9|20367.9|20382.5|20367.5|20382.9|20367.9|20382.5|20367.5|0
1730171940000|2024-10-29 03:19:00|20382.4|20367.4|20381.4|20366.4|20382.4|20367.4|20381.1|20366.1|0
1730171950000|2024-10-29 03:19:10|20381.5|20366.5|20379.7|20364.7|20381.7|20366.7|20379.7|20364.7|0
1730171960000|2024-10-29 03:19:20|20380.4|20365.4|20380.1|20365.1|20380.7|20365.7|20379.4|20364.4|0
1730171970000|2024-10-29 03:19:30|20380.2|20365.2|20381.2|20366.2|20381.5|20366.5|20380.2|20365.2|0
1730171980000|2024-10-29 03:19:40|20381.5|20366.5|20381.2|20366.2|20381.5|20366.5|20381.2|20366.2|0
1730171990000|2024-10-29 03:19:50|20380.4|20365.4|20380.2|20365.2|20380.5|20365.5|20380.2|20365.2|0
1730172000000|2024-10-29 03:20:00|20379.9|20364.9|20380.1|20365.1|20380.6|20365.6|20379.7|20364.7|0
1730172010000|2024-10-29 03:20:10|20380.2|20365.2|20379|20364|20380.2|20365.2|20379|20364|0
1730172020000|2024-10-29 03:20:20|20379.1|20364.1|20378.6|20363.6|20379.1|20364.1|20378.4|20363.4|0
1730172030000|2024-10-29 03:20:30|20379|20364|20379.2|20364.2|20379.2|20364.2|20379|20364|0
1730172040000|2024-10-29 03:20:40|20379.4|20364.4|20379.1|20364.1|20380|20365|20379.1|20364.1|0
1730172050000|2024-10-29 03:20:50|20379.2|20364.2|20379.2|20364.2|20379.4|20364.4|20379|20364|0
1730172060000|2024-10-29 03:21:00|20379.1|20364.1|20379.5|20364.5|20379.5|20364.5|20378.7|20363.7|0
1730172070000|2024-10-29 03:21:10|20379.7|20364.7|20380.1|20365.1|20380.1|20365.1|20379.6|20364.6|0
1730172080000|2024-10-29 03:21:20|20380.4|20365.4|20379.5|20364.5|20380.4|20365.4|20378.5|20363.5|0
1730172090000|2024-10-29 03:21:30|20379.2|20364.2|20378.6|20363.6|20379.2|20364.2|20378.4|20363.4|0
1730172100000|2024-10-29 03:21:40|20378.7|20363.7|20379.1|20364.1|20379.1|20364.1|20378.5|20363.5|0
1730172110000|2024-10-29 03:21:50|20379.2|20364.2|20377.9|20362.9|20379.2|20364.2|20377.9|20362.9|0
1730172120000|2024-10-29 03:22:00|20378.1|20363.1|20377.6|20362.6|20378.4|20363.4|20377.6|20362.6|0
1730172130000|2024-10-29 03:22:10|20378|20363|20376.9|20361.9|20378|20363|20376.4|20361.4|0
1730172140000|2024-10-29 03:22:20|20376.5|20361.5|20376.7|20361.7|20376.9|20361.9|20376.5|20361.5|0
1730172150000|2024-10-29 03:22:30|20376.6|20361.6|20376.9|20361.9|20376.9|20361.9|20376.6|20361.6|0
1730172160000|2024-10-29 03:22:40|20376.7|20361.7|20376|20361|20377.2|20362.2|20376|20361|0
1730172170000|2024-10-29 03:22:50|20375.6|20360.6|20375.4|20360.4|20375.9|20360.9|20375.4|20360.4|0
1730172180000|2024-10-29 03:23:00|20374.9|20359.9|20375|20360|20375.2|20360.2|20374.7|20359.7|0
1730172190000|2024-10-29 03:23:10|20374.9|20359.9|20374.5|20359.5|20375|20360|20374.5|20359.5|0
1730172200000|2024-10-29 03:23:20|20374.7|20359.7|20373.7|20358.7|20374.7|20359.7|20373.2|20358.2|0
1730172210000|2024-10-29 03:23:30|20373.6|20358.6|20373.9|20358.9|20374|20359|20373.4|20358.4|0
1730172220000|2024-10-29 03:23:40|20373.7|20358.7|20373.7|20358.7|20374.2|20359.2|20373.7|20358.7|0
1730172230000|2024-10-29 03:23:50|20373.9|20358.9|20373.9|20358.9|20374|20359|20373.7|20358.7|0
1730172240000|2024-10-29 03:24:00|20374|20359|20374.4|20359.4|20374.4|20359.4|20374|20359|0
1730172250000|2024-10-29 03:24:10|20374.5|20359.5|20374.6|20359.6|20374.6|20359.6|20374.2|20359.2|0
1730172260000|2024-10-29 03:24:20|20374.5|20359.5|20374|20359|20374.5|20359.5|20374|20359|0
1730172270000|2024-10-29 03:24:30|20374.2|20359.2|20374|20359|20374.5|20359.5|20373.9|20358.9|0
1730172280000|2024-10-29 03:24:40|20373.6|20358.6|20373|20358|20373.6|20358.6|20372.6|20357.6|0
1730172290000|2024-10-29 03:24:50|20372.9|20357.9|20372.7|20357.7|20372.9|20357.9|20372.5|20357.5|0
1730172300000|2024-10-29 03:25:00|20372.9|20357.9|20373.7|20358.7|20373.7|20358.7|20372.9|20357.9|0
1730172310000|2024-10-29 03:25:10|20373.9|20358.9|20375.7|20360.7|20375.7|20360.7|20373.9|20358.9|0
1730172320000|2024-10-29 03:25:20|20376|20361|20375.2|20360.2|20376|20361|20375|20360|0
1730172330000|2024-10-29 03:25:30|20375.4|20360.4|20374.2|20359.2|20375.4|20360.4|20374|20359|0
1730172340000|2024-10-29 03:25:40|20374.4|20359.4|20373.7|20358.7|20374.4|20359.4|20372.9|20357.9|0
1730172350000|2024-10-29 03:25:50|20373.9|20358.9|20373.4|20358.4|20373.9|20358.9|20373.4|20358.4|0
1730172360000|2024-10-29 03:26:00|20373.2|20358.2|20373.2|20358.2|20373.4|20358.4|20372.9|20357.9|0
1730172370000|2024-10-29 03:26:10|20373.4|20358.4|20374.2|20359.2|20374.2|20359.2|20373.4|20358.4|0
1730172380000|2024-10-29 03:26:20|20374.4|20359.4|20373.9|20358.9|20374.4|20359.4|20373.9|20358.9|0
1730172390000|2024-10-29 03:26:30|20373.7|20358.7|20373.7|20358.7|20374|20359|20373.5|20358.5|0
1730172400000|2024-10-29 03:26:40|20373.6|20358.6|20373.4|20358.4|20373.6|20358.6|20373|20358|0
1730172410000|2024-10-29 03:26:50|20373.5|20358.5|20374.6|20359.6|20374.7|20359.7|20373.5|20358.5|0
1730172420000|2024-10-29 03:27:00|20374.7|20359.7|20372.5|20357.5|20374.7|20359.7|20372.5|20357.5|0
1730172430000|2024-10-29 03:27:10|20372.7|20357.7|20372.6|20357.6|20373|20358|20372.6|20357.6|0
1730172440000|2024-10-29 03:27:20|20372.7|20357.7|20374.2|20359.2|20374.2|20359.2|20372.7|20357.7|0
1730172450000|2024-10-29 03:27:30|20374.1|20359.1|20374.1|20359.1|20374.4|20359.4|20374|20359|0
1730172460000|2024-10-29 03:27:40|20373.7|20358.7|20374.6|20359.6|20374.6|20359.6|20373.7|20358.7|0
1730172470000|2024-10-29 03:27:50|20374.1|20359.1|20374|20359|20374.2|20359.2|20373.7|20358.7|0
1730172480000|2024-10-29 03:28:00|20373.9|20358.9|20372.5|20357.5|20374|20359|20372.5|20357.5|0
1730172490000|2024-10-29 03:28:10|20372.6|20357.6|20373.1|20358.1|20373.2|20358.2|20372.6|20357.6|0
1730172500000|2024-10-29 03:28:20|20373.2|20358.2|20374|20359|20374|20359|20373.2|20358.2|0
1730172510000|2024-10-29 03:28:30|20372.9|20357.9|20373.2|20358.2|20373.2|20358.2|20372.9|20357.9|0
1730172520000|2024-10-29 03:28:40|20373.1|20358.1|20373.5|20358.5|20373.7|20358.7|20372.2|20357.2|0
1730172530000|2024-10-29 03:28:50|20373.2|20358.2|20374|20359|20374.5|20359.5|20373.2|20358.2|0
1730172540000|2024-10-29 03:29:00|20373.5|20358.5|20373.4|20358.4|20374.2|20359.2|20373.2|20358.2|0
1730172550000|2024-10-29 03:29:10|20374|20359|20373.9|20358.9|20374|20359|20373.7|20358.7|0
1730172560000|2024-10-29 03:29:20|20373.7|20358.7|20375|20360|20375|20360|20373.7|20358.7|0
1730172570000|2024-10-29 03:29:30|20375.1|20360.1|20374.7|20359.7|20375.1|20360.1|20374.7|20359.7|0
1730172580000|2024-10-29 03:29:40|20374.9|20359.9|20374.2|20359.2|20375|20360|20374.2|20359.2|0
1730172590000|2024-10-29 03:29:50|20374.5|20359.5|20375.2|20360.2|20375.2|20360.2|20374.2|20359.2|0
1730172600000|2024-10-29 03:30:00|20375|20360|20375.1|20360.1|20375.4|20360.4|20374.9|20359.9|0
1730172610000|2024-10-29 03:30:10|20375.2|20360.2|20375|20360|20375.2|20360.2|20374.7|20359.7|0
1730172620000|2024-10-29 03:30:20|20375.4|20360.4|20375|20360|20375.4|20360.4|20375|20360|0
1730172630000|2024-10-29 03:30:30|20374.9|20359.9|20373.7|20358.7|20375|20360|20373.7|20358.7|0
1730172640000|2024-10-29 03:30:40|20373.4|20358.4|20373|20358|20373.4|20358.4|20372.9|20357.9|0
1730172650000|2024-10-29 03:30:50|20372.9|20357.9|20373.9|20358.9|20373.9|20358.9|20372.9|20357.9|0
1730172660000|2024-10-29 03:31:00|20374.4|20359.4|20374.5|20359.5|20374.5|20359.5|20374.2|20359.2|0
1730172670000|2024-10-29 03:31:10|20374.4|20359.4|20374.9|20359.9|20374.9|20359.9|20374.4|20359.4|0
1730172680000|2024-10-29 03:31:20|20374.7|20359.7|20374.7|20359.7|20374.9|20359.9|20374.4|20359.4|0
1730172690000|2024-10-29 03:31:30|20374.6|20359.6|20373.7|20358.7|20374.6|20359.6|20373.6|20358.6|0
1730172700000|2024-10-29 03:31:40|20373.4|20358.4|20372.5|20357.5|20373.4|20358.4|20372.4|20357.4|0
1730172710000|2024-10-29 03:31:50|20372.7|20357.7|20370|20355|20372.7|20357.7|20370|20355|0
1730172720000|2024-10-29 03:32:00|20370.7|20355.7|20370.2|20355.2|20371|20356|20370.1|20355.1|0
1730172730000|2024-10-29 03:32:10|20370.4|20355.4|20371.1|20356.1|20371.1|20356.1|20370.2|20355.2|0
1730172740000|2024-10-29 03:32:20|20371.2|20356.2|20371.6|20356.6|20371.7|20356.7|20371.2|20356.2|0
1730172750000|2024-10-29 03:32:30|20371.7|20356.7|20371.9|20356.9|20372.4|20357.4|20371.7|20356.7|0
1730172760000|2024-10-29 03:32:40|20372|20357|20372.4|20357.4|20372.5|20357.5|20372|20357|0
1730172770000|2024-10-29 03:32:50|20372.5|20357.5|20372|20357|20372.5|20357.5|20372|20357|0
1730172780000|2024-10-29 03:33:00|20372.1|20357.1|20372.7|20357.7|20373.2|20358.2|20372.1|20357.1|0
1730172790000|2024-10-29 03:33:10|20372.9|20357.9|20372.7|20357.7|20372.9|20357.9|20372.6|20357.6|0
1730172800000|2024-10-29 03:33:20|20372.9|20357.9|20372.7|20357.7|20372.9|20357.9|20372.7|20357.7|0
1730172810000|2024-10-29 03:33:30|20372.9|20357.9|20373.7|20358.7|20373.9|20358.9|20372.9|20357.9|0
1730172820000|2024-10-29 03:33:40|20373.6|20358.6|20372.7|20357.7|20373.6|20358.6|20372.5|20357.5|0
1730172830000|2024-10-29 03:33:50|20372.6|20357.6|20372.7|20357.7|20372.7|20357.7|20372.5|20357.5|0
1730172840000|2024-10-29 03:34:00|20372.9|20357.9|20373|20358|20373.5|20358.5|20372.9|20357.9|0
1730172850000|2024-10-29 03:34:10|20372.9|20357.9|20371.6|20356.6|20372.9|20357.9|20371.5|20356.5|0
1730172860000|2024-10-29 03:34:20|20371.5|20356.5|20371.5|20356.5|20371.6|20356.6|20371.2|20356.2|0
1730172870000|2024-10-29 03:34:30|20371.7|20356.7|20371.5|20356.5|20371.7|20356.7|20371.2|20356.2|0
1730172880000|2024-10-29 03:34:40|20371.4|20356.4|20371.5|20356.5|20371.5|20356.5|20371.1|20356.1|0
1730172890000|2024-10-29 03:34:50|20371.6|20356.6|20371.6|20356.6|20371.6|20356.6|20371.5|20356.5|0
1730172900000|2024-10-29 03:35:00|20371.9|20356.9|20369.5|20354.5|20371.9|20356.9|20369.5|20354.5|0
1730172910000|2024-10-29 03:35:10|20369.4|20354.4|20370.1|20355.1|20370.1|20355.1|20369.4|20354.4|0
1730172920000|2024-10-29 03:35:20|20370.4|20355.4|20370|20355|20371.1|20356.1|20370|20355|0
1730172930000|2024-10-29 03:35:30|20370.1|20355.1|20369.6|20354.6|20370.1|20355.1|20369.5|20354.5|0
1730172940000|2024-10-29 03:35:40|20369.5|20354.5|20368.9|20353.9|20369.5|20354.5|20368.9|20353.9|0
1730172950000|2024-10-29 03:35:50|20369.2|20354.2|20369.1|20354.1|20369.4|20354.4|20369|20354|0
1730172960000|2024-10-29 03:36:00|20369|20354|20368.6|20353.6|20369|20354|20368.6|20353.6|0
1730172970000|2024-10-29 03:36:10|20368.7|20353.7|20367.2|20352.2|20368.7|20353.7|20367.2|20352.2|0
1730172980000|2024-10-29 03:36:20|20367.1|20352.1|20367.1|20352.1|20367.5|20352.5|20367|20352|0
1730172990000|2024-10-29 03:36:30|20367|20352|20366.9|20351.9|20367.1|20352.1|20366.9|20351.9|0
1730173000000|2024-10-29 03:36:40|20367|20352|20367.4|20352.4|20367.4|20352.4|20366.9|20351.9|0
1730173010000|2024-10-29 03:36:50|20367.5|20352.5|20367.6|20352.6|20368|20353|20367.5|20352.5|0
1730173020000|2024-10-29 03:37:00|20367.7|20352.7|20366|20351|20367.7|20352.7|20366|20351|0
1730173030000|2024-10-29 03:37:10|20366.1|20351.1|20365.7|20350.7|20366.1|20351.1|20365.5|20350.5|0
1730173040000|2024-10-29 03:37:20|20365.5|20350.5|20365.1|20350.1|20365.7|20350.7|20364.6|20349.6|0
1730173050000|2024-10-29 03:37:30|20365.5|20350.5|20364.4|20349.4|20365.5|20350.5|20363.7|20348.7|0
1730173060000|2024-10-29 03:37:40|20364.2|20349.2|20364|20349|20364.5|20349.5|20363.7|20348.7|0
1730173070000|2024-10-29 03:37:50|20364.4|20349.4|20364.6|20349.6|20364.6|20349.6|20364.2|20349.2|0
1730173080000|2024-10-29 03:38:00|20365.2|20350.2|20364.5|20349.5|20365.2|20350.2|20364.4|20349.4|0
1730173090000|2024-10-29 03:38:10|20364.6|20349.6|20364.7|20349.7|20364.7|20349.7|20364.4|20349.4|0
1730173100000|2024-10-29 03:38:20|20364.9|20349.9|20365|20350|20365.5|20350.5|20364.9|20349.9|0
1730173110000|2024-10-29 03:38:30|20365.2|20350.2|20365.5|20350.5|20365.6|20350.6|20365.2|20350.2|0
1730173120000|2024-10-29 03:38:40|20365.4|20350.4|20365.4|20350.4|20365.5|20350.5|20365.2|20350.2|0
1730173130000|2024-10-29 03:38:50|20365|20350|20364.5|20349.5|20365.4|20350.4|20364.5|20349.5|0
1730173140000|2024-10-29 03:39:00|20364.4|20349.4|20363.9|20348.9|20364.9|20349.9|20363.6|20348.6|0
1730173150000|2024-10-29 03:39:10|20363.7|20348.7|20365.2|20350.2|20365.2|20350.2|20363.7|20348.7|0
1730173160000|2024-10-29 03:39:20|20365.1|20350.1|20366.2|20351.2|20366.2|20351.2|20365.1|20350.1|0
1730173170000|2024-10-29 03:39:30|20365.9|20350.9|20364.6|20349.6|20365.9|20350.9|20364.1|20349.1|0
1730173180000|2024-10-29 03:39:40|20365.4|20350.4|20365.2|20350.2|20365.4|20350.4|20365.2|20350.2|0
1730173190000|2024-10-29 03:39:50|20364.7|20349.7|20364.7|20349.7|20364.7|20349.7|20364.5|20349.5|0
1730173200000|2024-10-29 03:40:00|20364.9|20349.9|20364.7|20349.7|20365.2|20350.2|20364.2|20349.2|0
1730173210000|2024-10-29 03:40:10|20364.6|20349.6|20364.6|20349.6|20364.7|20349.7|20364.5|20349.5|0
1730173220000|2024-10-29 03:40:20|20364.7|20349.7|20364.1|20349.1|20364.7|20349.7|20364.1|20349.1|0
1730173230000|2024-10-29 03:40:30|20364.2|20349.2|20364.5|20349.5|20364.6|20349.6|20364.1|20349.1|0
1730173240000|2024-10-29 03:40:40|20364.6|20349.6|20364.7|20349.7|20365|20350|20364.2|20349.2|0
1730173250000|2024-10-29 03:40:50|20364.5|20349.5|20363.4|20348.4|20364.5|20349.5|20363.4|20348.4|0
1730173260000|2024-10-29 03:41:00|20363.5|20348.5|20364.9|20349.9|20364.9|20349.9|20363.5|20348.5|0
1730173270000|2024-10-29 03:41:10|20364.7|20349.7|20364.4|20349.4|20364.9|20349.9|20364.4|20349.4|0
1730173280000|2024-10-29 03:41:20|20364.5|20349.5|20364.2|20349.2|20364.5|20349.5|20364|20349|0
1730173290000|2024-10-29 03:41:30|20364.4|20349.4|20365.2|20350.2|20365.2|20350.2|20364|20349|0
1730173300000|2024-10-29 03:41:40|20365.4|20350.4|20366.1|20351.1|20366.1|20351.1|20365.4|20350.4|0
1730173310000|2024-10-29 03:41:50|20366|20351|20365.2|20350.2|20366.1|20351.1|20365|20350|0
1730173320000|2024-10-29 03:42:00|20365.1|20350.1|20365.2|20350.2|20365.2|20350.2|20365|20350|0
1730173330000|2024-10-29 03:42:10|20365.4|20350.4|20365.5|20350.5|20366.2|20351.2|20365.4|20350.4|0
1730173340000|2024-10-29 03:42:20|20365.2|20350.2|20365.5|20350.5|20365.5|20350.5|20365.1|20350.1|0
1730173350000|2024-10-29 03:42:30|20365.6|20350.6|20365.6|20350.6|20365.7|20350.7|20365.6|20350.6|0
1730173360000|2024-10-29 03:42:40|20365.5|20350.5|20365.7|20350.7|20365.7|20350.7|20365.2|20350.2|0
1730173370000|2024-10-29 03:42:50|20365.9|20350.9|20365.6|20350.6|20366.2|20351.2|20365.6|20350.6|0
1730173380000|2024-10-29 03:43:00|20365.4|20350.4|20365.6|20350.6|20365.7|20350.7|20365.4|20350.4|0
1730173390000|2024-10-29 03:43:10|20365.5|20350.5|20366|20351|20366|20351|20365.5|20350.5|0
1730173400000|2024-10-29 03:43:20|20366.2|20351.2|20366.5|20351.5|20366.5|20351.5|20365.5|20350.5|0
1730173410000|2024-10-29 03:43:30|20366.6|20351.6|20365.2|20350.2|20366.6|20351.6|20365|20350|0
1730173420000|2024-10-29 03:43:40|20365.1|20350.1|20365.4|20350.4|20365.4|20350.4|20364.7|20349.7|0
1730173430000|2024-10-29 03:43:50|20366|20351|20366.5|20351.5|20366.5|20351.5|20366|20351|0
1730173440000|2024-10-29 03:44:00|20366.9|20351.9|20366.7|20351.7|20366.9|20351.9|20366.7|20351.7|0
1730173450000|2024-10-29 03:44:10|20366.6|20351.6|20366.6|20351.6|20366.7|20351.7|20366.5|20351.5|0
1730173460000|2024-10-29 03:44:20|20366.5|20351.5|20365.7|20350.7|20366.5|20351.5|20365.7|20350.7|0
1730173470000|2024-10-29 03:44:30|20365.9|20350.9|20366.1|20351.1|20366.1|20351.1|20365.7|20350.7|0
1730173480000|2024-10-29 03:44:40|20366|20351|20366.5|20351.5|20366.5|20351.5|20366|20351|0
1730173490000|2024-10-29 03:44:50|20366.4|20351.4|20367|20352|20367.2|20352.2|20366.4|20351.4|0
1730173500000|2024-10-29 03:45:00|20366.9|20351.9|20366|20351|20366.9|20351.9|20366|20351|0
1730173510000|2024-10-29 03:45:10|20366.1|20351.1|20365.9|20350.9|20366.1|20351.1|20365.7|20350.7|0
1730173520000|2024-10-29 03:45:20|20365.7|20350.7|20365.7|20350.7|20366.2|20351.2|20365|20350|0
1730173530000|2024-10-29 03:45:30|20365.6|20350.6|20363.9|20348.9|20365.6|20350.6|20363.9|20348.9|0
1730173540000|2024-10-29 03:45:40|20363.7|20348.7|20363.7|20348.7|20364|20349|20363.6|20348.6|0
1730173550000|2024-10-29 03:45:50|20363.5|20348.5|20362.7|20347.7|20363.5|20348.5|20362.6|20347.6|0
1730173560000|2024-10-29 03:46:00|20363|20348|20356.7|20341.7|20363.5|20348.5|20356.7|20341.7|0
1730173570000|2024-10-29 03:46:10|20354.5|20339.5|20353|20338|20354.6|20339.6|20353|20338|0
1730173580000|2024-10-29 03:46:20|20353.2|20338.2|20354.5|20339.5|20354.6|20339.6|20353.2|20338.2|0
1730173590000|2024-10-29 03:46:30|20354|20339|20355.2|20340.2|20355.2|20340.2|20353.2|20338.2|0
1730173600000|2024-10-29 03:46:40|20354.5|20339.5|20353.5|20338.5|20355.2|20340.2|20353.5|20338.5|0
1730173610000|2024-10-29 03:46:50|20353.6|20338.6|20354.1|20339.1|20354.2|20339.2|20353.5|20338.5|0
1730173620000|2024-10-29 03:47:00|20354|20339|20354.5|20339.5|20354.5|20339.5|20353.7|20338.7|0
1730173630000|2024-10-29 03:47:10|20354.9|20339.9|20353.9|20338.9|20354.9|20339.9|20352.1|20337.1|0
1730173640000|2024-10-29 03:47:20|20354|20339|20353|20338|20354.6|20339.6|20353|20338|0
1730173650000|2024-10-29 03:47:30|20352.9|20337.9|20354.6|20339.6|20354.6|20339.6|20352.9|20337.9|0
1730173660000|2024-10-29 03:47:40|20355|20340|20354.9|20339.9|20355|20340|20354.1|20339.1|0
1730173670000|2024-10-29 03:47:50|20355|20340|20354.7|20339.7|20355.4|20340.4|20354.7|20339.7|0
1730173680000|2024-10-29 03:48:00|20354.9|20339.9|20355.1|20340.1|20355.2|20340.2|20354.9|20339.9|0
1730173690000|2024-10-29 03:48:10|20355.2|20340.2|20354.7|20339.7|20355.2|20340.2|20354.7|20339.7|0
1730173700000|2024-10-29 03:48:20|20354.9|20339.9|20355|20340|20355|20340|20354.6|20339.6|0
1730173710000|2024-10-29 03:48:30|20354.9|20339.9|20352.5|20337.5|20354.9|20339.9|20352.4|20337.4|0
1730173720000|2024-10-29 03:48:40|20352.6|20337.6|20354.2|20339.2|20354.2|20339.2|20352.5|20337.5|0
1730173730000|2024-10-29 03:48:50|20354.1|20339.1|20353.6|20338.6|20354.1|20339.1|20353.4|20338.4|0
1730173740000|2024-10-29 03:49:00|20353.5|20338.5|20352.7|20337.7|20353.5|20338.5|20351.7|20336.7|0
1730173750000|2024-10-29 03:49:10|20353.4|20338.4|20352.7|20337.7|20353.7|20338.7|20352.7|20337.7|0
1730173760000|2024-10-29 03:49:20|20352.9|20337.9|20352.7|20337.7|20352.9|20337.9|20352.7|20337.7|0
1730173770000|2024-10-29 03:49:30|20352.9|20337.9|20354|20339|20354|20339|20352.9|20337.9|0
1730173780000|2024-10-29 03:49:40|20354.1|20339.1|20354.2|20339.2|20354.5|20339.5|20354|20339|0
1730173790000|2024-10-29 03:49:50|20354.4|20339.4|20355.1|20340.1|20355.1|20340.1|20353.6|20338.6|0
1730173800000|2024-10-29 03:50:00|20355|20340|20356.7|20341.7|20357|20342|20354.9|20339.9|0
1730173810000|2024-10-29 03:50:10|20356.9|20341.9|20357.5|20342.5|20357.5|20342.5|20356.6|20341.6|0
1730173820000|2024-10-29 03:50:20|20356.9|20341.9|20356.9|20341.9|20357.2|20342.2|20356.7|20341.7|0
1730173830000|2024-10-29 03:50:30|20356.7|20341.7|20357|20342|20357.1|20342.1|20356.5|20341.5|0
1730173840000|2024-10-29 03:50:40|20357.1|20342.1|20358|20343|20358|20343|20357.1|20342.1|0
1730173850000|2024-10-29 03:50:50|20358.2|20343.2|20358.1|20343.1|20358.2|20343.2|20358|20343|0
1730173860000|2024-10-29 03:51:00|20358|20343|20356.5|20341.5|20358|20343|20356.4|20341.4|0
1730173870000|2024-10-29 03:51:10|20356.6|20341.6|20356.9|20341.9|20357.4|20342.4|20356.6|20341.6|0
1730173880000|2024-10-29 03:51:20|20355.6|20340.6|20355.6|20340.6|20355.7|20340.7|20354.7|20339.7|0
1730173890000|2024-10-29 03:51:30|20355.5|20340.5|20356.1|20341.1|20356.1|20341.1|20355.5|20340.5|0
1730173900000|2024-10-29 03:51:40|20356|20341|20354.4|20339.4|20356|20341|20354.4|20339.4|0
1730173910000|2024-10-29 03:51:50|20354.7|20339.7|20356|20341|20356|20341|20354.5|20339.5|0
1730173920000|2024-10-29 03:52:00|20355.2|20340.2|20355|20340|20355.6|20340.6|20354.7|20339.7|0
1730173930000|2024-10-29 03:52:10|20354.9|20339.9|20352.2|20337.2|20355.7|20340.7|20352.2|20337.2|0
1730173940000|2024-10-29 03:52:20|20352|20337|20353.7|20338.7|20353.9|20338.9|20351.1|20336.1|0
1730173950000|2024-10-29 03:52:30|20353.6|20338.6|20352.7|20337.7|20353.6|20338.6|20352|20337|0
1730173960000|2024-10-29 03:52:40|20353.2|20338.2|20351|20336|20353.2|20338.2|20351|20336|0
1730173970000|2024-10-29 03:52:50|20351.2|20336.2|20351.4|20336.4|20351.5|20336.5|20351.2|20336.2|0
1730173980000|2024-10-29 03:53:00|20352.6|20337.6|20351|20336|20352.9|20337.9|20350.9|20335.9|0
1730173990000|2024-10-29 03:53:10|20351.1|20336.1|20352.7|20337.7|20353.2|20338.2|20351.1|20336.1|0
1730174000000|2024-10-29 03:53:20|20353|20338|20353|20338|20353.1|20338.1|20352.7|20337.7|0
1730174010000|2024-10-29 03:53:30|20352.9|20337.9|20351.5|20336.5|20352.9|20337.9|20351.5|20336.5|0
1730174020000|2024-10-29 03:53:40|20351.6|20336.6|20349.7|20334.7|20351.6|20336.6|20349.5|20334.5|0
1730174030000|2024-10-29 03:53:50|20348.7|20333.7|20348.7|20333.7|20349.1|20334.1|20348.1|20333.1|0
1730174040000|2024-10-29 03:54:00|20349.1|20334.1|20340|20325|20349.2|20334.2|20339.1|20324.1|0
1730174050000|2024-10-29 03:54:10|20340.5|20325.5|20340.7|20325.7|20341.5|20326.5|20339.2|20324.2|0
1730174060000|2024-10-29 03:54:20|20340.9|20325.9|20336.7|20321.7|20341.4|20326.4|20336.7|20321.7|0
1730174070000|2024-10-29 03:54:30|20337|20322|20338.2|20323.2|20338.6|20323.6|20336.9|20321.9|0
1730174080000|2024-10-29 03:54:40|20337|20322|20338.9|20323.9|20339.2|20324.2|20337|20322|0
1730174090000|2024-10-29 03:54:50|20338.7|20323.7|20337.4|20322.4|20339|20324|20335|20320|0
1730174100000|2024-10-29 03:55:00|20336.4|20321.4|20332.6|20317.6|20337.7|20322.7|20332.6|20317.6|0
1730174110000|2024-10-29 03:55:10|20334.2|20319.2|20335.5|20320.5|20335.9|20320.9|20334|20319|0
1730174120000|2024-10-29 03:55:20|20335.2|20320.2|20337|20322|20337|20322|20335.1|20320.1|0
1730174130000|2024-10-29 03:55:30|20337.4|20322.4|20336.2|20321.2|20337.5|20322.5|20336.1|20321.1|0
1730174140000|2024-10-29 03:55:40|20337.2|20322.2|20338.4|20323.4|20338.4|20323.4|20336.7|20321.7|0
1730174150000|2024-10-29 03:55:50|20338.2|20323.2|20337.5|20322.5|20338.2|20323.2|20336.4|20321.4|0
1730174160000|2024-10-29 03:56:00|20337.6|20322.6|20337.5|20322.5|20337.7|20322.7|20337.1|20322.1|0
1730174170000|2024-10-29 03:56:10|20336.4|20321.4|20336.9|20321.9|20337.9|20322.9|20336.4|20321.4|0
1730174180000|2024-10-29 03:56:20|20336|20321|20338.6|20323.6|20338.6|20323.6|20336|20321|0
1730174190000|2024-10-29 03:56:30|20338.2|20323.2|20336.7|20321.7|20338.2|20323.2|20336.7|20321.7|0
1730174200000|2024-10-29 03:56:40|20337|20322|20338.1|20323.1|20338.4|20323.4|20337|20322|0
1730174210000|2024-10-29 03:56:50|20338|20323|20337|20322|20338|20323|20337|20322|0
1730174220000|2024-10-29 03:57:00|20336.7|20321.7|20335.6|20320.6|20336.7|20321.7|20333.9|20318.9|0
1730174230000|2024-10-29 03:57:10|20335.9|20320.9|20333.5|20318.5|20335.9|20320.9|20333.5|20318.5|0
1730174240000|2024-10-29 03:57:20|20333.6|20318.6|20333.2|20318.2|20334.1|20319.1|20333.1|20318.1|0
1730174250000|2024-10-29 03:57:30|20333.4|20318.4|20334.2|20319.2|20334.6|20319.6|20333.4|20318.4|0
1730174260000|2024-10-29 03:57:40|20333.9|20318.9|20333.4|20318.4|20334.1|20319.1|20333.4|20318.4|0
1730174270000|2024-10-29 03:57:50|20332.5|20317.5|20333.2|20318.2|20333.2|20318.2|20332.4|20317.4|0
1730174280000|2024-10-29 03:58:00|20333.4|20318.4|20332|20317|20333.4|20318.4|20331.5|20316.5|0
1730174290000|2024-10-29 03:58:10|20330.9|20315.9|20327.7|20312.7|20333.1|20318.1|20327.7|20312.7|0
1730174300000|2024-10-29 03:58:20|20329.4|20314.4|20326.7|20311.7|20329.4|20314.4|20325.5|20310.5|0
1730174310000|2024-10-29 03:58:30|20326.9|20311.9|20331|20316|20331|20316|20326.7|20311.7|0
1730174320000|2024-10-29 03:58:40|20330.2|20315.2|20329.7|20314.7|20330.4|20315.4|20329.7|20314.7|0
1730174330000|2024-10-29 03:58:50|20329.9|20314.9|20330|20315|20331.5|20316.5|20329.9|20314.9|0
1730174340000|2024-10-29 03:59:00|20329.7|20314.7|20330.5|20315.5|20330.5|20315.5|20328.7|20313.7|0
1730174350000|2024-10-29 03:59:10|20330.6|20315.6|20331.1|20316.1|20331.1|20316.1|20330.6|20315.6|0
1730174360000|2024-10-29 03:59:20|20331.2|20316.2|20331.5|20316.5|20331.5|20316.5|20331.2|20316.2|0
1730174370000|2024-10-29 03:59:30|20331.1|20316.1|20329.4|20314.4|20331.4|20316.4|20329.4|20314.4|0
1730174380000|2024-10-29 03:59:40|20330.1|20315.1|20331.1|20316.1|20331.1|20316.1|20330.1|20315.1|0
1730174390000|2024-10-29 03:59:50|20331|20316|20330|20315|20331|20316|20330|20315|0
1730174400000|2024-10-29 04:00:00|20329.5|20314.5|20327.5|20312.5|20330|20315|20325.9|20310.9|0
1730174410000|2024-10-29 04:00:10|20327.6|20312.6|20327.5|20312.5|20327.7|20312.7|20326.5|20311.5|0
1730174420000|2024-10-29 04:00:20|20327.6|20312.6|20326.9|20311.9|20328.2|20313.2|20326.6|20311.6|0
1730174430000|2024-10-29 04:00:30|20327.1|20312.1|20323.1|20308.1|20327.1|20312.1|20323.1|20308.1|0
1730174440000|2024-10-29 04:00:40|20324.5|20309.5|20326.2|20311.2|20326.2|20311.2|20324.1|20309.1|0
1730174450000|2024-10-29 04:00:50|20326.4|20311.4|20328.9|20313.9|20328.9|20313.9|20326.4|20311.4|0
1730174460000|2024-10-29 04:01:00|20329.6|20314.6|20329.2|20314.2|20330.1|20315.1|20328.2|20313.2|0
1730174470000|2024-10-29 04:01:10|20329.9|20314.9|20329.5|20314.5|20330.4|20315.4|20329|20314|0
1730174480000|2024-10-29 04:01:20|20329|20314|20329.5|20314.5|20330.1|20315.1|20329|20314|0
1730174490000|2024-10-29 04:01:30|20329.7|20314.7|20330.9|20315.9|20330.9|20315.9|20329.7|20314.7|0
1730174500000|2024-10-29 04:01:40|20331|20316|20331.6|20316.6|20331.6|20316.6|20330.9|20315.9|0
1730174510000|2024-10-29 04:01:50|20331.5|20316.5|20331|20316|20332.2|20317.2|20330.7|20315.7|0
1730174520000|2024-10-29 04:02:00|20330.7|20315.7|20330|20315|20330.7|20315.7|20329.5|20314.5|0
1730174530000|2024-10-29 04:02:10|20330.1|20315.1|20330.1|20315.1|20330.5|20315.5|20330|20315|0
1730174540000|2024-10-29 04:02:20|20330|20315|20330.7|20315.7|20330.7|20315.7|20330|20315|0
1730174550000|2024-10-29 04:02:30|20329.6|20314.6|20329.2|20314.2|20330.5|20315.5|20328.7|20313.7|0
1730174560000|2024-10-29 04:02:40|20328.4|20313.4|20327.4|20312.4|20328.5|20313.5|20327.4|20312.4|0
1730174570000|2024-10-29 04:02:50|20327.5|20312.5|20326.6|20311.6|20327.6|20312.6|20326.2|20311.2|0
1730174580000|2024-10-29 04:03:00|20326.9|20311.9|20326.1|20311.1|20328.6|20313.6|20326.1|20311.1|0
1730174590000|2024-10-29 04:03:10|20326.6|20311.6|20327.1|20312.1|20327.4|20312.4|20326.6|20311.6|0
1730174600000|2024-10-29 04:03:20|20326.4|20311.4|20324.2|20309.2|20326.4|20311.4|20323.6|20308.6|0
1730174610000|2024-10-29 04:03:30|20323.6|20308.6|20323.5|20308.5|20324.7|20309.7|20323.2|20308.2|0
1730174620000|2024-10-29 04:03:40|20323.6|20308.6|20325|20310|20325|20310|20323.4|20308.4|0
1730174630000|2024-10-29 04:03:50|20325.5|20310.5|20325.4|20310.4|20325.6|20310.6|20323.7|20308.7|0
1730174640000|2024-10-29 04:04:00|20325.2|20310.2|20323.2|20308.2|20325.2|20310.2|20323.2|20308.2|0
1730174650000|2024-10-29 04:04:10|20323.5|20308.5|20323.2|20308.2|20323.5|20308.5|20322.6|20307.6|0
1730174660000|2024-10-29 04:04:20|20323.1|20308.1|20323.2|20308.2|20323.2|20308.2|20322.1|20307.1|0
1730174670000|2024-10-29 04:04:30|20323.1|20308.1|20321.5|20306.5|20323.1|20308.1|20321|20306|0
1730174680000|2024-10-29 04:04:40|20321.4|20306.4|20323.2|20308.2|20323.2|20308.2|20321.4|20306.4|0
1730174690000|2024-10-29 04:04:50|20323.4|20308.4|20324.9|20309.9|20325.1|20310.1|20323.4|20308.4|0
1730174700000|2024-10-29 04:05:00|20325.1|20310.1|20327|20312|20327.2|20312.2|20325.1|20310.1|0
1730174710000|2024-10-29 04:05:10|20326.9|20311.9|20327.6|20312.6|20327.7|20312.7|20326.7|20311.7|0
1730174720000|2024-10-29 04:05:20|20327.5|20312.5|20327.4|20312.4|20327.7|20312.7|20327|20312|0
1730174730000|2024-10-29 04:05:30|20327.6|20312.6|20328.2|20313.2|20328.6|20313.6|20327.6|20312.6|0
1730174740000|2024-10-29 04:05:40|20328.7|20313.7|20328.7|20313.7|20329.2|20314.2|20328.6|20313.6|0
1730174750000|2024-10-29 04:05:50|20329.4|20314.4|20330.4|20315.4|20330.7|20315.7|20329.4|20314.4|0
1730174760000|2024-10-29 04:06:00|20330.7|20315.7|20331.7|20316.7|20331.9|20316.9|20330.7|20315.7|0
1730174770000|2024-10-29 04:06:10|20331.5|20316.5|20333.7|20318.7|20333.7|20318.7|20331.5|20316.5|0
1730174780000|2024-10-29 04:06:20|20333.9|20318.9|20334.9|20319.9|20335.1|20320.1|20333.9|20318.9|0
1730174790000|2024-10-29 04:06:30|20335.7|20320.7|20334.7|20319.7|20335.7|20320.7|20334.7|20319.7|0
1730174800000|2024-10-29 04:06:40|20335|20320|20335.5|20320.5|20336.4|20321.4|20334.6|20319.6|0
1730174810000|2024-10-29 04:06:50|20334.7|20319.7|20335.4|20320.4|20335.4|20320.4|20334.7|20319.7|0
1730174820000|2024-10-29 04:07:00|20335.2|20320.2|20334.4|20319.4|20335.2|20320.2|20334.2|20319.2|0
1730174830000|2024-10-29 04:07:10|20334.5|20319.5|20334|20319|20334.5|20319.5|20333.5|20318.5|0
1730174840000|2024-10-29 04:07:20|20333.9|20318.9|20331|20316|20334.2|20319.2|20331|20316|0
1730174850000|2024-10-29 04:07:30|20331.5|20316.5|20331.7|20316.7|20332.2|20317.2|20331.1|20316.1|0
1730174860000|2024-10-29 04:07:40|20331.6|20316.6|20335|20320|20335.9|20320.9|20331.6|20316.6|0
1730174870000|2024-10-29 04:07:50|20336|20321|20335.4|20320.4|20336|20321|20334.9|20319.9|0
1730174880000|2024-10-29 04:08:00|20335.9|20320.9|20335.5|20320.5|20335.9|20320.9|20334.9|20319.9|0
1730174890000|2024-10-29 04:08:10|20335.7|20320.7|20335.2|20320.2|20336.4|20321.4|20335.2|20320.2|0
1730174900000|2024-10-29 04:08:20|20334.9|20319.9|20334.7|20319.7|20334.9|20319.9|20334.5|20319.5|0
1730174910000|2024-10-29 04:08:30|20334.9|20319.9|20333.2|20318.2|20334.9|20319.9|20332.9|20317.9|0
1730174920000|2024-10-29 04:08:40|20333.5|20318.5|20333.5|20318.5|20334|20319|20333.5|20318.5|0
1730174930000|2024-10-29 04:08:50|20333.6|20318.6|20333.9|20318.9|20333.9|20318.9|20333.4|20318.4|0
1730174940000|2024-10-29 04:09:00|20334|20319|20335.5|20320.5|20335.5|20320.5|20334|20319|0
1730174950000|2024-10-29 04:09:10|20335.4|20320.4|20334.7|20319.7|20335.5|20320.5|20334.5|20319.5|0
1730174960000|2024-10-29 04:09:20|20334.4|20319.4|20335.6|20320.6|20335.6|20320.6|20334.4|20319.4|0
1730174970000|2024-10-29 04:09:30|20335.4|20320.4|20336|20321|20336|20321|20335.2|20320.2|0
1730174980000|2024-10-29 04:09:40|20335.5|20320.5|20334.7|20319.7|20335.5|20320.5|20334.7|20319.7|0
1730174990000|2024-10-29 04:09:50|20335|20320|20335.2|20320.2|20335.2|20320.2|20334.5|20319.5|0
1730175000000|2024-10-29 04:10:00|20334.7|20319.7|20334.2|20319.2|20334.7|20319.7|20334.2|20319.2|0
1730175010000|2024-10-29 04:10:10|20334.5|20319.5|20336.2|20321.2|20336.2|20321.2|20334.5|20319.5|0
1730175020000|2024-10-29 04:10:20|20337.1|20322.1|20337.2|20322.2|20337.7|20322.7|20337|20322|0
1730175030000|2024-10-29 04:10:30|20337.7|20322.7|20337.9|20322.9|20337.9|20322.9|20336.7|20321.7|0
1730175040000|2024-10-29 04:10:40|20338|20323|20336.9|20321.9|20338|20323|20336.6|20321.6|0
1730175050000|2024-10-29 04:10:50|20336.6|20321.6|20336.6|20321.6|20336.9|20321.9|20336.6|20321.6|0
1730175060000|2024-10-29 04:11:00|20336.7|20321.7|20337.5|20322.5|20337.6|20322.6|20336.7|20321.7|0
1730175070000|2024-10-29 04:11:10|20337.6|20322.6|20338.6|20323.6|20338.9|20323.9|20337.6|20322.6|0
1730175080000|2024-10-29 04:11:20|20339|20324|20339.1|20324.1|20339.5|20324.5|20338.9|20323.9|0
1730175090000|2024-10-29 04:11:30|20339|20324|20339|20324|20339|20324|20338.5|20323.5|0
1730175100000|2024-10-29 04:11:40|20338.7|20323.7|20338.2|20323.2|20338.7|20323.7|20337.7|20322.7|0
1730175110000|2024-10-29 04:11:50|20338.4|20323.4|20341|20326|20341|20326|20338.4|20323.4|0
1730175120000|2024-10-29 04:12:00|20341.1|20326.1|20339.9|20324.9|20341.1|20326.1|20339.7|20324.7|0
1730175130000|2024-10-29 04:12:10|20339.7|20324.7|20339.7|20324.7|20340|20325|20339.4|20324.4|0
1730175140000|2024-10-29 04:12:20|20339.9|20324.9|20339.9|20324.9|20340.2|20325.2|20339.7|20324.7|0
1730175150000|2024-10-29 04:12:30|20339.7|20324.7|20339.9|20324.9|20340.2|20325.2|20339.6|20324.6|0
1730175160000|2024-10-29 04:12:40|20339.7|20324.7|20340.1|20325.1|20340.2|20325.2|20339.7|20324.7|0
1730175170000|2024-10-29 04:12:50|20340|20325|20340.2|20325.2|20340.4|20325.4|20340|20325|0
1730175180000|2024-10-29 04:13:00|20341.5|20326.5|20341.1|20326.1|20341.5|20326.5|20341.1|20326.1|0
1730175190000|2024-10-29 04:13:10|20339.9|20324.9|20340.5|20325.5|20341.5|20326.5|20339.7|20324.7|0
1730175200000|2024-10-29 04:13:20|20340.4|20325.4|20340.6|20325.6|20340.6|20325.6|20339.7|20324.7|0
1730175210000|2024-10-29 04:13:30|20341.2|20326.2|20341.5|20326.5|20341.7|20326.7|20341.2|20326.2|0
1730175220000|2024-10-29 04:13:40|20341.2|20326.2|20342|20327|20342|20327|20341.2|20326.2|0
1730175230000|2024-10-29 04:13:50|20342.2|20327.2|20341.1|20326.1|20342.2|20327.2|20340.9|20325.9|0
1730175240000|2024-10-29 04:14:00|20340.9|20325.9|20341.6|20326.6|20342.2|20327.2|20340.9|20325.9|0
1730175250000|2024-10-29 04:14:10|20341.9|20326.9|20342|20327|20342.2|20327.2|20341.7|20326.7|0
1730175260000|2024-10-29 04:14:20|20342.2|20327.2|20342.2|20327.2|20342.2|20327.2|20341.7|20326.7|0
1730175270000|2024-10-29 04:14:30|20342.4|20327.4|20342.2|20327.2|20342.5|20327.5|20342.1|20327.1|0
1730175280000|2024-10-29 04:14:40|20342|20327|20342.5|20327.5|20342.5|20327.5|20342|20327|0
1730175290000|2024-10-29 04:14:50|20342.6|20327.6|20345.6|20330.6|20345.6|20330.6|20342.6|20327.6|0
1730175300000|2024-10-29 04:15:00|20345.7|20330.7|20346.6|20331.6|20347.2|20332.2|20345.7|20330.7|0
1730175310000|2024-10-29 04:15:10|20346.7|20331.7|20346.9|20331.9|20346.9|20331.9|20346|20331|0
1730175320000|2024-10-29 04:15:20|20347|20332|20348|20333|20348|20333|20346.9|20331.9|0
1730175330000|2024-10-29 04:15:30|20347.9|20332.9|20350|20335|20350|20335|20347.7|20332.7|0
1730175340000|2024-10-29 04:15:40|20349.6|20334.6|20349|20334|20349.6|20334.6|20349|20334|0
1730175350000|2024-10-29 04:15:50|20350.7|20335.7|20349.9|20334.9|20350.7|20335.7|20349.2|20334.2|0
1730175360000|2024-10-29 04:16:00|20350.5|20335.5|20349.2|20334.2|20350.7|20335.7|20348.7|20333.7|0
1730175370000|2024-10-29 04:16:10|20348.7|20333.7|20350.1|20335.1|20350.1|20335.1|20348.6|20333.6|0
1730175380000|2024-10-29 04:16:20|20350|20335|20349.9|20334.9|20350|20335|20349.9|20334.9|0
1730175390000|2024-10-29 04:16:30|20349.7|20334.7|20350.6|20335.6|20350.7|20335.7|20349.7|20334.7|0
1730175400000|2024-10-29 04:16:40|20350|20335|20350|20335|20350.7|20335.7|20350|20335|0
1730175410000|2024-10-29 04:16:50|20350.1|20335.1|20350|20335|20350.2|20335.2|20349.9|20334.9|0
1730175420000|2024-10-29 04:17:00|20350.2|20335.2|20348.7|20333.7|20350.2|20335.2|20348.7|20333.7|0
1730175430000|2024-10-29 04:17:10|20348.2|20333.2|20348|20333|20348.2|20333.2|20348|20333|0
1730175440000|2024-10-29 04:17:20|20348.4|20333.4|20348.2|20333.2|20349.2|20334.2|20348.2|20333.2|0
1730175450000|2024-10-29 04:17:30|20348.7|20333.7|20347.1|20332.1|20348.7|20333.7|20346.5|20331.5|0
1730175460000|2024-10-29 04:17:40|20347|20332|20348.7|20333.7|20348.7|20333.7|20347|20332|0
1730175470000|2024-10-29 04:17:50|20348.5|20333.5|20348.1|20333.1|20348.6|20333.6|20348|20333|0
1730175480000|2024-10-29 04:18:00|20349.2|20334.2|20348.7|20333.7|20349.9|20334.9|20348.7|20333.7|0
1730175490000|2024-10-29 04:18:10|20348|20333|20348.5|20333.5|20348.5|20333.5|20348|20333|0
1730175500000|2024-10-29 04:18:20|20348.7|20333.7|20348.5|20333.5|20349.2|20334.2|20348.5|20333.5|0
1730175510000|2024-10-29 04:18:30|20348.7|20333.7|20348.6|20333.6|20348.7|20333.7|20348.5|20333.5|0
1730175520000|2024-10-29 04:18:40|20348.5|20333.5|20349|20334|20349|20334|20348.4|20333.4|0
1730175530000|2024-10-29 04:18:50|20349.1|20334.1|20349.1|20334.1|20349.2|20334.2|20348.7|20333.7|0
1730175540000|2024-10-29 04:19:00|20349|20334|20349.9|20334.9|20349.9|20334.9|20348.4|20333.4|0
1730175550000|2024-10-29 04:19:10|20350.1|20335.1|20348.7|20333.7|20350.2|20335.2|20348.7|20333.7|0
1730175560000|2024-10-29 04:19:20|20349|20334|20350.2|20335.2|20350.4|20335.4|20349|20334|0
1730175570000|2024-10-29 04:19:30|20350.4|20335.4|20349.6|20334.6|20350.4|20335.4|20349.5|20334.5|0
1730175580000|2024-10-29 04:19:40|20349.7|20334.7|20350.2|20335.2|20350.4|20335.4|20349.5|20334.5|0
1730175590000|2024-10-29 04:19:50|20350|20335|20350.1|20335.1|20350.2|20335.2|20350|20335|0
1730175600000|2024-10-29 04:20:00|20350|20335|20350|20335|20350.2|20335.2|20350|20335|0
1730175610000|2024-10-29 04:20:10|20350.2|20335.2|20350.7|20335.7|20350.7|20335.7|20350.2|20335.2|0
1730175620000|2024-10-29 04:20:20|20350.6|20335.6|20350.5|20335.5|20350.7|20335.7|20350.2|20335.2|0
1730175630000|2024-10-29 04:20:30|20350.2|20335.2|20350.2|20335.2|20350.4|20335.4|20350|20335|0
1730175640000|2024-10-29 04:20:40|20350.1|20335.1|20349.9|20334.9|20350.2|20335.2|20349.9|20334.9|0
1730175650000|2024-10-29 04:20:50|20350|20335|20350.5|20335.5|20350.5|20335.5|20350|20335|0
1730175660000|2024-10-29 04:21:00|20350.4|20335.4|20350.4|20335.4|20350.5|20335.5|20350.2|20335.2|0
1730175670000|2024-10-29 04:21:10|20350.5|20335.5|20350.5|20335.5|20350.5|20335.5|20350.4|20335.4|0
1730175680000|2024-10-29 04:21:20|20350.4|20335.4|20349.9|20334.9|20350.4|20335.4|20349.9|20334.9|0
1730175690000|2024-10-29 04:21:30|20350|20335|20351|20336|20351.5|20336.5|20350|20335|0
1730175700000|2024-10-29 04:21:40|20350.7|20335.7|20350.7|20335.7|20351|20336|20350.6|20335.6|0
1730175710000|2024-10-29 04:21:50|20350.9|20335.9|20350.2|20335.2|20350.9|20335.9|20350.1|20335.1|0
1730175720000|2024-10-29 04:22:00|20350.4|20335.4|20351.2|20336.2|20351.2|20336.2|20350.4|20335.4|0
1730175730000|2024-10-29 04:22:10|20351.4|20336.4|20351.5|20336.5|20351.5|20336.5|20351.1|20336.1|0
1730175740000|2024-10-29 04:22:20|20351.2|20336.2|20352.9|20337.9|20352.9|20337.9|20351.2|20336.2|0
1730175750000|2024-10-29 04:22:30|20352.7|20337.7|20352.2|20337.2|20352.9|20337.9|20352.2|20337.2|0
1730175760000|2024-10-29 04:22:40|20352.4|20337.4|20351.9|20336.9|20352.5|20337.5|20351.4|20336.4|0
1730175770000|2024-10-29 04:22:50|20351.7|20336.7|20351.7|20336.7|20351.9|20336.9|20351.6|20336.6|0
1730175780000|2024-10-29 04:23:00|20351.9|20336.9|20352.7|20337.7|20352.7|20337.7|20351.7|20336.7|0
1730175790000|2024-10-29 04:23:10|20353.1|20338.1|20353.1|20338.1|20353.2|20338.2|20353|20338|0
1730175800000|2024-10-29 04:23:20|20353.2|20338.2|20353|20338|20353.4|20338.4|20352.6|20337.6|0
1730175810000|2024-10-29 04:23:30|20353.1|20338.1|20353.7|20338.7|20353.9|20338.9|20353.1|20338.1|0
1730175820000|2024-10-29 04:23:40|20352.6|20337.6|20352.2|20337.2|20352.6|20337.6|20351.7|20336.7|0
1730175830000|2024-10-29 04:23:50|20352|20337|20352.2|20337.2|20352.2|20337.2|20351.9|20336.9|0
1730175840000|2024-10-29 04:24:00|20352.5|20337.5|20353|20338|20353|20338|20352.4|20337.4|0
1730175850000|2024-10-29 04:24:10|20352.7|20337.7|20353.9|20338.9|20353.9|20338.9|20352.7|20337.7|0
1730175860000|2024-10-29 04:24:20|20353.7|20338.7|20353.7|20338.7|20353.9|20338.9|20353.6|20338.6|0
1730175870000|2024-10-29 04:24:30|20353.9|20338.9|20354|20339|20354|20339|20353.6|20338.6|0
1730175880000|2024-10-29 04:24:40|20353.7|20338.7|20353.6|20338.6|20353.7|20338.7|20353.5|20338.5|0
1730175890000|2024-10-29 04:24:50|20353.7|20338.7|20354|20339|20354|20339|20353.5|20338.5|0
1730175900000|2024-10-29 04:25:00|20353.7|20338.7|20353.6|20338.6|20353.7|20338.7|20353.4|20338.4|0
1730175910000|2024-10-29 04:25:10|20353.4|20338.4|20355.1|20340.1|20355.4|20340.4|20353.4|20338.4|0
1730175920000|2024-10-29 04:25:20|20355.7|20340.7|20355.1|20340.1|20355.7|20340.7|20355|20340|0
1730175930000|2024-10-29 04:25:30|20355.2|20340.2|20355|20340|20355.2|20340.2|20355|20340|0
1730175940000|2024-10-29 04:25:40|20354.5|20339.5|20353.7|20338.7|20354.7|20339.7|20353.7|20338.7|0
1730175950000|2024-10-29 04:25:50|20353.9|20338.9|20353.6|20338.6|20353.9|20338.9|20353.6|20338.6|0
1730175960000|2024-10-29 04:26:00|20353.5|20338.5|20352.7|20337.7|20353.5|20338.5|20352.7|20337.7|0
1730175970000|2024-10-29 04:26:10|20353|20338|20352.7|20337.7|20353.5|20338.5|20352.7|20337.7|0
1730175980000|2024-10-29 04:26:20|20352.6|20337.6|20353.5|20338.5|20353.7|20338.7|20352.6|20337.6|0
1730175990000|2024-10-29 04:26:30|20353.4|20338.4|20354.4|20339.4|20354.4|20339.4|20353.4|20338.4|0
1730176000000|2024-10-29 04:26:40|20354.2|20339.2|20354.5|20339.5|20354.6|20339.6|20354.2|20339.2|0
1730176010000|2024-10-29 04:26:50|20354.4|20339.4|20354|20339|20354.4|20339.4|20353.6|20338.6|0
1730176020000|2024-10-29 04:27:00|20353.7|20338.7|20355.5|20340.5|20355.7|20340.7|20353.7|20338.7|0
1730176030000|2024-10-29 04:27:10|20355.7|20340.7|20355.4|20340.4|20355.9|20340.9|20355.4|20340.4|0
1730176040000|2024-10-29 04:27:20|20355.2|20340.2|20355.2|20340.2|20355.2|20340.2|20355|20340|0
1730176050000|2024-10-29 04:27:30|20355.5|20340.5|20355.9|20340.9|20355.9|20340.9|20355.5|20340.5|0
1730176060000|2024-10-29 04:27:40|20356.2|20341.2|20355.6|20340.6|20356.7|20341.7|20355.5|20340.5|0
1730176070000|2024-10-29 04:27:50|20356|20341|20356|20341|20356.4|20341.4|20355.9|20340.9|0
1730176080000|2024-10-29 04:28:00|20355.9|20340.9|20355.9|20340.9|20356.1|20341.1|20355.7|20340.7|0
1730176090000|2024-10-29 04:28:10|20356|20341|20356|20341|20356|20341|20356|20341|0
1730176100000|2024-10-29 04:28:20|20355.9|20340.9|20355.2|20340.2|20355.9|20340.9|20355.2|20340.2|0
1730176110000|2024-10-29 04:28:30|20355.1|20340.1|20356.6|20341.6|20356.6|20341.6|20355|20340|0
1730176120000|2024-10-29 04:28:40|20356.5|20341.5|20355.9|20340.9|20356.5|20341.5|20355.9|20340.9|0
1730176130000|2024-10-29 04:28:50|20356|20341|20355.6|20340.6|20356|20341|20355.4|20340.4|0
1730176140000|2024-10-29 04:29:00|20355.5|20340.5|20356.6|20341.6|20356.6|20341.6|20355.4|20340.4|0
1730176150000|2024-10-29 04:29:10|20356.5|20341.5|20357.7|20342.7|20357.7|20342.7|20356.5|20341.5|0
1730176160000|2024-10-29 04:29:20|20357.9|20342.9|20357.9|20342.9|20358.1|20343.1|20357.9|20342.9|0
1730176170000|2024-10-29 04:29:30|20357.7|20342.7|20358.4|20343.4|20358.6|20343.6|20357.6|20342.6|0
1730176180000|2024-10-29 04:29:40|20358.1|20343.1|20357.6|20342.6|20358.2|20343.2|20357.6|20342.6|0
1730176190000|2024-10-29 04:29:50|20357.5|20342.5|20357.5|20342.5|20357.5|20342.5|20357.1|20342.1|0
1730176200000|2024-10-29 04:30:00|20357|20342|20358|20343|20358.1|20343.1|20357|20342|0
1730176210000|2024-10-29 04:30:10|20358.2|20343.2|20358.6|20343.6|20358.7|20343.7|20358.2|20343.2|0
1730176220000|2024-10-29 04:30:20|20358.7|20343.7|20357.7|20342.7|20358.7|20343.7|20357.5|20342.5|0
1730176230000|2024-10-29 04:30:30|20357.6|20342.6|20357.2|20342.2|20357.6|20342.6|20357.2|20342.2|0
1730176240000|2024-10-29 04:30:40|20357.1|20342.1|20356.6|20341.6|20357.5|20342.5|20356.6|20341.6|0
1730176250000|2024-10-29 04:30:50|20356.5|20341.5|20356.7|20341.7|20357|20342|20356.2|20341.2|0
1730176260000|2024-10-29 04:31:00|20357|20342|20357.2|20342.2|20357.7|20342.7|20356.6|20341.6|0
1730176270000|2024-10-29 04:31:10|20357.1|20342.1|20356.5|20341.5|20357.1|20342.1|20356.5|20341.5|0
1730176280000|2024-10-29 04:31:20|20356.6|20341.6|20356.7|20341.7|20357.1|20342.1|20356.6|20341.6|0
1730176290000|2024-10-29 04:31:30|20356.6|20341.6|20357.1|20342.1|20357.4|20342.4|20356.5|20341.5|0
1730176300000|2024-10-29 04:31:40|20357|20342|20356.1|20341.1|20357.1|20342.1|20356.1|20341.1|0
1730176310000|2024-10-29 04:31:50|20356.9|20341.9|20356.6|20341.6|20356.9|20341.9|20356.5|20341.5|0
1730176320000|2024-10-29 04:32:00|20356.5|20341.5|20356.1|20341.1|20357.2|20342.2|20356.1|20341.1|0
1730176330000|2024-10-29 04:32:10|20356.2|20341.2|20356.5|20341.5|20356.6|20341.6|20356.1|20341.1|0
1730176340000|2024-10-29 04:32:20|20356.2|20341.2|20358.2|20343.2|20358.2|20343.2|20356.2|20341.2|0
1730176350000|2024-10-29 04:32:30|20359.2|20344.2|20359|20344|20359.5|20344.5|20358.5|20343.5|0
1730176360000|2024-10-29 04:32:40|20358.5|20343.5|20358.2|20343.2|20358.5|20343.5|20358.1|20343.1|0
1730176370000|2024-10-29 04:32:50|20358.4|20343.4|20358.2|20343.2|20358.4|20343.4|20358.2|20343.2|0
1730176380000|2024-10-29 04:33:00|20358.7|20343.7|20358.9|20343.9|20358.9|20343.9|20358|20343|0
1730176390000|2024-10-29 04:33:10|20359.1|20344.1|20359.2|20344.2|20359.5|20344.5|20359|20344|0
1730176400000|2024-10-29 04:33:20|20359.5|20344.5|20358.6|20343.6|20359.9|20344.9|20358.6|20343.6|0
1730176410000|2024-10-29 04:33:30|20359|20344|20357.2|20342.2|20359|20344|20357.2|20342.2|0
1730176420000|2024-10-29 04:33:40|20357.6|20342.6|20358.6|20343.6|20358.9|20343.9|20357.6|20342.6|0
1730176430000|2024-10-29 04:33:50|20358.1|20343.1|20359.5|20344.5|20359.5|20344.5|20358.1|20343.1|0
1730176440000|2024-10-29 04:34:00|20359.2|20344.2|20358.9|20343.9|20359.4|20344.4|20358.9|20343.9|0
1730176450000|2024-10-29 04:34:10|20358.5|20343.5|20357.5|20342.5|20358.5|20343.5|20357.4|20342.4|0
1730176460000|2024-10-29 04:34:20|20357|20342|20357.2|20342.2|20357.5|20342.5|20356.7|20341.7|0
1730176470000|2024-10-29 04:34:30|20357.5|20342.5|20357.6|20342.6|20357.6|20342.6|20356.7|20341.7|0
1730176480000|2024-10-29 04:34:40|20357.5|20342.5|20357.5|20342.5|20357.5|20342.5|20357.5|20342.5|0
1730176490000|2024-10-29 04:34:50|20357.7|20342.7|20357.2|20342.2|20357.7|20342.7|20357.2|20342.2|0
1730176500000|2024-10-29 04:35:00|20357.4|20342.4|20356.9|20341.9|20357.4|20342.4|20356.6|20341.6|0
1730176510000|2024-10-29 04:35:10|20357|20342|20356.7|20341.7|20357|20342|20356.5|20341.5|0
1730176520000|2024-10-29 04:35:20|20356.9|20341.9|20356.7|20341.7|20357|20342|20356.6|20341.6|0
1730176530000|2024-10-29 04:35:30|20356.5|20341.5|20356.9|20341.9|20357.2|20342.2|20356.5|20341.5|0
1730176540000|2024-10-29 04:35:40|20356.7|20341.7|20356.5|20341.5|20356.7|20341.7|20356|20341|0
1730176550000|2024-10-29 04:35:50|20356.4|20341.4|20355.6|20340.6|20356.4|20341.4|20355.4|20340.4|0
1730176560000|2024-10-29 04:36:00|20355.7|20340.7|20355.7|20340.7|20355.9|20340.9|20355.1|20340.1|0
1730176570000|2024-10-29 04:36:10|20355.9|20340.9|20356.7|20341.7|20357.5|20342.5|20355.9|20340.9|0
1730176580000|2024-10-29 04:36:20|20356.6|20341.6|20355.9|20340.9|20356.6|20341.6|20355.5|20340.5|0
1730176590000|2024-10-29 04:36:30|20355.7|20340.7|20356.2|20341.2|20356.2|20341.2|20355.6|20340.6|0
1730176600000|2024-10-29 04:36:40|20356.1|20341.1|20356|20341|20356.1|20341.1|20355.7|20340.7|0
1730176610000|2024-10-29 04:36:50|20356.1|20341.1|20355.2|20340.2|20356.1|20341.1|20354.9|20339.9|0
1730176620000|2024-10-29 04:37:00|20355.1|20340.1|20355.1|20340.1|20355.6|20340.6|20354.7|20339.7|0
1730176630000|2024-10-29 04:37:10|20355|20340|20355.4|20340.4|20355.5|20340.5|20355|20340|0
1730176640000|2024-10-29 04:37:20|20354.7|20339.7|20354.6|20339.6|20355|20340|20354.6|20339.6|0
1730176650000|2024-10-29 04:37:30|20354.7|20339.7|20354.5|20339.5|20354.7|20339.7|20354.5|20339.5|0
1730176660000|2024-10-29 04:37:40|20353.5|20338.5|20352.2|20337.2|20353.6|20338.6|20352.2|20337.2|0
1730176670000|2024-10-29 04:37:50|20352.5|20337.5|20352.7|20337.7|20353.5|20338.5|20352.2|20337.2|0
1730176680000|2024-10-29 04:38:00|20353.4|20338.4|20352.5|20337.5|20353.6|20338.6|20352.4|20337.4|0
1730176690000|2024-10-29 04:38:10|20352.6|20337.6|20354|20339|20355|20340|20352.6|20337.6|0
1730176700000|2024-10-29 04:38:20|20354.2|20339.2|20353.5|20338.5|20354.2|20339.2|20353.5|20338.5|0
1730176710000|2024-10-29 04:38:30|20353.2|20338.2|20352.4|20337.4|20353.2|20338.2|20352.4|20337.4|0
1730176720000|2024-10-29 04:38:40|20352.2|20337.2|20351.7|20336.7|20352.2|20337.2|20351.4|20336.4|0
1730176730000|2024-10-29 04:38:50|20351.9|20336.9|20352.9|20337.9|20352.9|20337.9|20351.9|20336.9|0
1730176740000|2024-10-29 04:39:00|20353|20338|20352.1|20337.1|20353.6|20338.6|20352.1|20337.1|0
1730176750000|2024-10-29 04:39:10|20352|20337|20351.6|20336.6|20352|20337|20351.6|20336.6|0
1730176760000|2024-10-29 04:39:20|20352|20337|20351.5|20336.5|20352|20337|20351.5|20336.5|0
1730176770000|2024-10-29 04:39:30|20352.7|20337.7|20352.7|20337.7|20352.7|20337.7|20352.1|20337.1|0
1730176780000|2024-10-29 04:39:40|20352.6|20337.6|20352.9|20337.9|20352.9|20337.9|20352.5|20337.5|0
1730176790000|2024-10-29 04:39:50|20352.7|20337.7|20351.9|20336.9|20352.7|20337.7|20351.6|20336.6|0
1730176800000|2024-10-29 04:40:00|20352.7|20337.7|20352.2|20337.2|20353.5|20338.5|20352.2|20337.2|0
1730176810000|2024-10-29 04:40:10|20352.4|20337.4|20352.6|20337.6|20352.6|20337.6|20352.4|20337.4|0
1730176820000|2024-10-29 04:40:20|20352.5|20337.5|20352.7|20337.7|20352.7|20337.7|20352.2|20337.2|0
1730176830000|2024-10-29 04:40:30|20353.2|20338.2|20352|20337|20353.5|20338.5|20352|20337|0
1730176840000|2024-10-29 04:40:40|20352.1|20337.1|20351.2|20336.2|20352.2|20337.2|20351.2|20336.2|0
1730176850000|2024-10-29 04:40:50|20351.4|20336.4|20350.7|20335.7|20351.4|20336.4|20350.6|20335.6|0
1730176860000|2024-10-29 04:41:00|20350.9|20335.9|20350.9|20335.9|20351|20336|20350.7|20335.7|0
1730176870000|2024-10-29 04:41:10|20350.7|20335.7|20350.6|20335.6|20350.7|20335.7|20350.6|20335.6|0
1730176880000|2024-10-29 04:41:20|20350.4|20335.4|20350|20335|20350.4|20335.4|20349.9|20334.9|0
1730176890000|2024-10-29 04:41:30|20349.9|20334.9|20351|20336|20351|20336|20349.9|20334.9|0
1730176900000|2024-10-29 04:41:40|20351.1|20336.1|20351.7|20336.7|20352.1|20337.1|20351.1|20336.1|0
1730176910000|2024-10-29 04:41:50|20351.9|20336.9|20350.7|20335.7|20351.9|20336.9|20350.5|20335.5|0
1730176920000|2024-10-29 04:42:00|20350.9|20335.9|20350|20335|20350.9|20335.9|20349.6|20334.6|0
1730176930000|2024-10-29 04:42:10|20349.9|20334.9|20350.2|20335.2|20350.2|20335.2|20349.9|20334.9|0
1730176940000|2024-10-29 04:42:20|20350.1|20335.1|20350|20335|20350.2|20335.2|20349.9|20334.9|0
1730176950000|2024-10-29 04:42:30|20350.2|20335.2|20351.2|20336.2|20351.2|20336.2|20350.2|20335.2|0
1730176960000|2024-10-29 04:42:40|20351.1|20336.1|20350.4|20335.4|20351.2|20336.2|20350.2|20335.2|0
1730176970000|2024-10-29 04:42:50|20351.9|20336.9|20353|20338|20353.2|20338.2|20351.9|20336.9|0
1730176980000|2024-10-29 04:43:00|20352.9|20337.9|20351.7|20336.7|20352.9|20337.9|20350.5|20335.5|0
1730176990000|2024-10-29 04:43:10|20351.2|20336.2|20351.5|20336.5|20351.9|20336.9|20351.2|20336.2|0
1730177000000|2024-10-29 04:43:20|20351.6|20336.6|20351.5|20336.5|20351.6|20336.6|20351.4|20336.4|0
1730177010000|2024-10-29 04:43:30|20351.4|20336.4|20352|20337|20352|20337|20351.2|20336.2|0
1730177020000|2024-10-29 04:43:40|20351.7|20336.7|20351|20336|20351.9|20336.9|20350.5|20335.5|0
1730177030000|2024-10-29 04:43:50|20350.9|20335.9|20350.6|20335.6|20351|20336|20350.6|20335.6|0
1730177040000|2024-10-29 04:44:00|20350.5|20335.5|20350.9|20335.9|20351|20336|20350.5|20335.5|0
1730177050000|2024-10-29 04:44:10|20351|20336|20351|20336|20351|20336|20350.9|20335.9|0
1730177060000|2024-10-29 04:44:20|20351.1|20336.1|20350.5|20335.5|20351.2|20336.2|20350.5|20335.5|0
1730177070000|2024-10-29 04:44:30|20350.6|20335.6|20350.4|20335.4|20351|20336|20350.2|20335.2|0
1730177080000|2024-10-29 04:44:40|20350.7|20335.7|20349.9|20334.9|20351|20336|20349.7|20334.7|0
1730177090000|2024-10-29 04:44:50|20349.7|20334.7|20350.2|20335.2|20350.5|20335.5|20349.7|20334.7|0
1730177100000|2024-10-29 04:45:00|20350.1|20335.1|20349.4|20334.4|20350.1|20335.1|20349.2|20334.2|0
1730177110000|2024-10-29 04:45:10|20350|20335|20350|20335|20350|20335|20349.6|20334.6|0
1730177120000|2024-10-29 04:45:20|20350.2|20335.2|20351.2|20336.2|20351.2|20336.2|20350.2|20335.2|0
1730177130000|2024-10-29 04:45:30|20351|20336|20351.2|20336.2|20351.4|20336.4|20351|20336|0
1730177140000|2024-10-29 04:45:40|20351.4|20336.4|20351.6|20336.6|20351.7|20336.7|20351.4|20336.4|0
1730177150000|2024-10-29 04:45:50|20351.5|20336.5|20350.9|20335.9|20351.5|20336.5|20350.9|20335.9|0
1730177160000|2024-10-29 04:46:00|20351.2|20336.2|20351.4|20336.4|20351.5|20336.5|20351.2|20336.2|0
1730177170000|2024-10-29 04:46:10|20351.5|20336.5|20351.5|20336.5|20351.5|20336.5|20351.2|20336.2|0
1730177180000|2024-10-29 04:46:20|20351.4|20336.4|20351.7|20336.7|20351.7|20336.7|20351.4|20336.4|0
1730177190000|2024-10-29 04:46:30|20351.6|20336.6|20351.5|20336.5|20351.6|20336.6|20351.5|20336.5|0
1730177200000|2024-10-29 04:46:40|20351.6|20336.6|20351.7|20336.7|20351.7|20336.7|20351.5|20336.5|0
1730177210000|2024-10-29 04:46:50|20351.9|20336.9|20352|20337|20352|20337|20351.7|20336.7|0
1730177220000|2024-10-29 04:47:00|20352.2|20337.2|20351.9|20336.9|20352.2|20337.2|20351.9|20336.9|0
1730177230000|2024-10-29 04:47:10|20352|20337|20352|20337|20352|20337|20351.9|20336.9|0
1730177240000|2024-10-29 04:47:20|20352.1|20337.1|20352.1|20337.1|20352.2|20337.2|20352|20337|0
1730177250000|2024-10-29 04:47:30|20352.2|20337.2|20352.2|20337.2|20352.4|20337.4|20352|20337|0
1730177260000|2024-10-29 04:47:40|20351.4|20336.4|20353.5|20338.5|20353.5|20338.5|20351.4|20336.4|0
1730177270000|2024-10-29 04:47:50|20353.6|20338.6|20353.6|20338.6|20353.9|20338.9|20353.5|20338.5|0
1730177280000|2024-10-29 04:48:00|20353.9|20338.9|20353.7|20338.7|20355.1|20340.1|20353.7|20338.7|0
1730177290000|2024-10-29 04:48:10|20353.1|20338.1|20352.7|20337.7|20353.1|20338.1|20352.1|20337.1|0
1730177300000|2024-10-29 04:48:20|20352.9|20337.9|20353.6|20338.6|20353.6|20338.6|20352.7|20337.7|0
1730177310000|2024-10-29 04:48:30|20353.5|20338.5|20351.5|20336.5|20353.5|20338.5|20351.5|20336.5|0
1730177320000|2024-10-29 04:48:40|20351.4|20336.4|20351|20336|20351.4|20336.4|20350.6|20335.6|0
1730177330000|2024-10-29 04:48:50|20351.6|20336.6|20351.5|20336.5|20351.6|20336.6|20351.5|20336.5|0
1730177340000|2024-10-29 04:49:00|20351.6|20336.6|20351.6|20336.6|20351.7|20336.7|20351.5|20336.5|0
1730177350000|2024-10-29 04:49:10|20352|20337|20351.5|20336.5|20352|20337|20351|20336|0
1730177360000|2024-10-29 04:49:20|20351.2|20336.2|20351.7|20336.7|20351.7|20336.7|20351.2|20336.2|0
1730177370000|2024-10-29 04:49:30|20351.9|20336.9|20350.2|20335.2|20351.9|20336.9|20350.1|20335.1|0
1730177380000|2024-10-29 04:49:40|20350.4|20335.4|20350|20335|20350.5|20335.5|20349.7|20334.7|0
1730177390000|2024-10-29 04:49:50|20350.1|20335.1|20351.2|20336.2|20351.2|20336.2|20350|20335|0
1730177400000|2024-10-29 04:50:00|20351.5|20336.5|20351.7|20336.7|20351.7|20336.7|20351.5|20336.5|0
1730177410000|2024-10-29 04:50:10|20351.6|20336.6|20351.9|20336.9|20351.9|20336.9|20350.5|20335.5|0
1730177420000|2024-10-29 04:50:20|20351.7|20336.7|20351.5|20336.5|20351.7|20336.7|20350.9|20335.9|0
1730177430000|2024-10-29 04:50:30|20351.4|20336.4|20351.4|20336.4|20351.5|20336.5|20351.2|20336.2|0
1730177440000|2024-10-29 04:50:40|20351.2|20336.2|20351.7|20336.7|20351.7|20336.7|20351|20336|0
1730177450000|2024-10-29 04:50:50|20351.5|20336.5|20352.6|20337.6|20352.6|20337.6|20351.5|20336.5|0
1730177460000|2024-10-29 04:51:00|20352|20337|20352.1|20337.1|20352.6|20337.6|20352|20337|0
1730177470000|2024-10-29 04:51:10|20352.7|20337.7|20353|20338|20353.6|20338.6|20352.5|20337.5|0
1730177480000|2024-10-29 04:51:20|20353.2|20338.2|20355.1|20340.1|20355.1|20340.1|20353.2|20338.2|0
1730177490000|2024-10-29 04:51:30|20355.4|20340.4|20355.2|20340.2|20355.4|20340.4|20354.4|20339.4|0
1730177500000|2024-10-29 04:51:40|20355|20340|20355.2|20340.2|20355.2|20340.2|20354.9|20339.9|0
1730177510000|2024-10-29 04:51:50|20355.1|20340.1|20355.5|20340.5|20355.5|20340.5|20354.1|20339.1|0
1730177520000|2024-10-29 04:52:00|20355.4|20340.4|20355.2|20340.2|20355.5|20340.5|20355|20340|0
1730177530000|2024-10-29 04:52:10|20355|20340|20354.7|20339.7|20355.2|20340.2|20354.7|20339.7|0
1730177540000|2024-10-29 04:52:20|20354.9|20339.9|20357.5|20342.5|20357.6|20342.6|20354.9|20339.9|0
1730177550000|2024-10-29 04:52:30|20357.1|20342.1|20357.1|20342.1|20357.2|20342.2|20356.4|20341.4|0
1730177560000|2024-10-29 04:52:40|20357.2|20342.2|20357.1|20342.1|20357.2|20342.2|20356.9|20341.9|0
1730177570000|2024-10-29 04:52:50|20357.2|20342.2|20357|20342|20357.2|20342.2|20357|20342|0
1730177580000|2024-10-29 04:53:00|20356.9|20341.9|20357|20342|20357.1|20342.1|20356.5|20341.5|0
1730177590000|2024-10-29 04:53:10|20356.9|20341.9|20357|20342|20357|20342|20356.4|20341.4|0
1730177600000|2024-10-29 04:53:20|20357.1|20342.1|20357.9|20342.9|20357.9|20342.9|20357|20342|0
1730177610000|2024-10-29 04:53:30|20357.7|20342.7|20357.5|20342.5|20357.7|20342.7|20357.4|20342.4|0
1730177620000|2024-10-29 04:53:40|20357.6|20342.6|20356.2|20341.2|20357.6|20342.6|20356|20341|0
1730177630000|2024-10-29 04:53:50|20356.4|20341.4|20355.7|20340.7|20356.4|20341.4|20355.7|20340.7|0
1730177640000|2024-10-29 04:54:00|20356.2|20341.2|20356|20341|20356.2|20341.2|20356|20341|0
1730177650000|2024-10-29 04:54:10|20356.1|20341.1|20355|20340|20356.1|20341.1|20354.7|20339.7|0
1730177660000|2024-10-29 04:54:20|20355.1|20340.1|20354.6|20339.6|20355.2|20340.2|20354.5|20339.5|0
1730177670000|2024-10-29 04:54:30|20354.5|20339.5|20354.7|20339.7|20354.9|20339.9|20354.5|20339.5|0
1730177680000|2024-10-29 04:54:40|20354.6|20339.6|20354.7|20339.7|20354.7|20339.7|20354.6|20339.6|0
1730177690000|2024-10-29 04:54:50|20354.6|20339.6|20355.2|20340.2|20355.2|20340.2|20354.6|20339.6|0
1730177700000|2024-10-29 04:55:00|20355.4|20340.4|20356.7|20341.7|20357.2|20342.2|20355.4|20340.4|0
1730177710000|2024-10-29 04:55:10|20356.9|20341.9|20357.5|20342.5|20357.6|20342.6|20356.9|20341.9|0
1730177720000|2024-10-29 04:55:20|20357.6|20342.6|20358.9|20343.9|20359.4|20344.4|20357.6|20342.6|0
1730177730000|2024-10-29 04:55:30|20359.2|20344.2|20359.5|20344.5|20359.5|20344.5|20359|20344|0
1730177740000|2024-10-29 04:55:40|20359.4|20344.4|20359.7|20344.7|20359.7|20344.7|20358.5|20343.5|0
1730177750000|2024-10-29 04:55:50|20359.5|20344.5|20359.5|20344.5|20359.6|20344.6|20359.4|20344.4|0
1730177760000|2024-10-29 04:56:00|20359.6|20344.6|20359.1|20344.1|20359.7|20344.7|20359|20344|0
1730177770000|2024-10-29 04:56:10|20359|20344|20360.4|20345.4|20361|20346|20358.9|20343.9|0
1730177780000|2024-10-29 04:56:20|20360.2|20345.2|20360|20345|20360.5|20345.5|20359.9|20344.9|0
1730177790000|2024-10-29 04:56:30|20360.1|20345.1|20360.1|20345.1|20360.4|20345.4|20360|20345|0
1730177800000|2024-10-29 04:56:40|20360|20345|20360.9|20345.9|20360.9|20345.9|20360|20345|0
1730177810000|2024-10-29 04:56:50|20361.1|20346.1|20361|20346|20361.2|20346.2|20361|20346|0
1730177820000|2024-10-29 04:57:00|20360.7|20345.7|20361.1|20346.1|20361.7|20346.7|20360.7|20345.7|0
1730177830000|2024-10-29 04:57:10|20361.2|20346.2|20361.6|20346.6|20362.4|20347.4|20361.2|20346.2|0
1730177840000|2024-10-29 04:57:20|20361.7|20346.7|20361.6|20346.6|20362.2|20347.2|20361.5|20346.5|0
1730177850000|2024-10-29 04:57:30|20362|20347|20362|20347|20362|20347|20361.7|20346.7|0
1730177860000|2024-10-29 04:57:40|20361.9|20346.9|20362.6|20347.6|20362.6|20347.6|20361.7|20346.7|0
1730177870000|2024-10-29 04:57:50|20362.7|20347.7|20362.2|20347.2|20362.7|20347.7|20361.7|20346.7|0
1730177880000|2024-10-29 04:58:00|20362.1|20347.1|20361.7|20346.7|20362.1|20347.1|20361.2|20346.2|0
1730177890000|2024-10-29 04:58:10|20361.9|20346.9|20361.7|20346.7|20362|20347|20361.7|20346.7|0
1730177900000|2024-10-29 04:58:20|20361.6|20346.6|20360.5|20345.5|20361.6|20346.6|20360.1|20345.1|0
1730177910000|2024-10-29 04:58:30|20360.6|20345.6|20360.2|20345.2|20360.7|20345.7|20360.2|20345.2|0
1730177920000|2024-10-29 04:58:40|20360.4|20345.4|20360.5|20345.5|20360.7|20345.7|20360.4|20345.4|0
1730177930000|2024-10-29 04:58:50|20360.2|20345.2|20360.2|20345.2|20360.4|20345.4|20360.2|20345.2|0
1730177940000|2024-10-29 04:59:00|20360.4|20345.4|20360.4|20345.4|20360.4|20345.4|20360.1|20345.1|0
1730177950000|2024-10-29 04:59:10|20360.2|20345.2|20360.2|20345.2|20360.6|20345.6|20360.2|20345.2|0
1730177960000|2024-10-29 04:59:20|20360.1|20345.1|20360.2|20345.2|20360.2|20345.2|20360|20345|0
1730177970000|2024-10-29 04:59:30|20360.1|20345.1|20360.2|20345.2|20360.4|20345.4|20360.1|20345.1|0
1730177980000|2024-10-29 04:59:40|20360|20345|20359.7|20344.7|20360.1|20345.1|20359.6|20344.6|0
1730177990000|2024-10-29 04:59:50|20359.9|20344.9|20361|20346|20361.1|20346.1|20359.7|20344.7|0
1730178000000|2024-10-29 05:00:00|20361.1|20346.1|20361.1|20346.1|20361.9|20346.9|20360.5|20345.5|0
1730178010000|2024-10-29 05:00:10|20360.7|20345.7|20360.7|20345.7|20361.5|20346.5|20360.7|20345.7|0
1730178020000|2024-10-29 05:00:20|20360.9|20345.9|20362.2|20347.2|20362.2|20347.2|20360.5|20345.5|0
1730178030000|2024-10-29 05:00:30|20362.4|20347.4|20361.5|20346.5|20362.4|20347.4|20361.5|20346.5|0
1730178040000|2024-10-29 05:00:40|20361.4|20346.4|20362.2|20347.2|20362.2|20347.2|20361.1|20346.1|0
1730178050000|2024-10-29 05:00:50|20361.7|20346.7|20362.1|20347.1|20362.1|20347.1|20361.7|20346.7|0
1730178060000|2024-10-29 05:01:00|20362|20347|20364.1|20349.1|20364.1|20349.1|20362|20347|0
1730178070000|2024-10-29 05:01:10|20364|20349|20362.7|20347.7|20364|20349|20362.7|20347.7|0
1730178080000|2024-10-29 05:01:20|20362.6|20347.6|20363.5|20348.5|20363.5|20348.5|20362.6|20347.6|0
1730178090000|2024-10-29 05:01:30|20363.4|20348.4|20363.4|20348.4|20363.7|20348.7|20363|20348|0
1730178100000|2024-10-29 05:01:40|20363.2|20348.2|20363.5|20348.5|20363.5|20348.5|20363.2|20348.2|0
1730178110000|2024-10-29 05:01:50|20363.4|20348.4|20363.4|20348.4|20363.5|20348.5|20363.2|20348.2|0
1730178120000|2024-10-29 05:02:00|20363.9|20348.9|20363.1|20348.1|20364|20349|20363|20348|0
1730178130000|2024-10-29 05:02:10|20363|20348|20363.4|20348.4|20363.4|20348.4|20362.9|20347.9|0
1730178140000|2024-10-29 05:02:20|20363.2|20348.2|20360.4|20345.4|20363.4|20348.4|20360.4|20345.4|0
1730178150000|2024-10-29 05:02:30|20360.2|20345.2|20359|20344|20360.2|20345.2|20358.2|20343.2|0
1730178160000|2024-10-29 05:02:40|20358.9|20343.9|20358.5|20343.5|20359|20344|20358.5|20343.5|0
1730178170000|2024-10-29 05:02:50|20358.6|20343.6|20359.6|20344.6|20360.1|20345.1|20358.5|20343.5|0
1730178180000|2024-10-29 05:03:00|20359.5|20344.5|20360.2|20345.2|20360.5|20345.5|20359.5|20344.5|0
1730178190000|2024-10-29 05:03:10|20360|20345|20360.6|20345.6|20360.7|20345.7|20359.7|20344.7|0
1730178200000|2024-10-29 05:03:20|20360.5|20345.5|20360.6|20345.6|20360.7|20345.7|20360.5|20345.5|0
1730178210000|2024-10-29 05:03:30|20360.5|20345.5|20360.6|20345.6|20360.9|20345.9|20360.4|20345.4|0
1730178220000|2024-10-29 05:03:40|20360.5|20345.5|20359.5|20344.5|20360.5|20345.5|20358.5|20343.5|0
1730178230000|2024-10-29 05:03:50|20359.6|20344.6|20360.6|20345.6|20360.6|20345.6|20359.6|20344.6|0
1730178240000|2024-10-29 05:04:00|20360.4|20345.4|20360.2|20345.2|20360.7|20345.7|20360.2|20345.2|0
1730178250000|2024-10-29 05:04:10|20360.1|20345.1|20359.9|20344.9|20360.1|20345.1|20359.7|20344.7|0
1730178260000|2024-10-29 05:04:20|20359.2|20344.2|20359.6|20344.6|20359.6|20344.6|20359|20344|0
1730178270000|2024-10-29 05:04:30|20359.7|20344.7|20359.6|20344.6|20359.7|20344.7|20359.5|20344.5|0
1730178280000|2024-10-29 05:04:40|20359.4|20344.4|20359.5|20344.5|20359.6|20344.6|20359.4|20344.4|0
1730178290000|2024-10-29 05:04:50|20359.6|20344.6|20361.1|20346.1|20361.5|20346.5|20359.6|20344.6|0
1730178300000|2024-10-29 05:05:00|20361|20346|20361.4|20346.4|20361.5|20346.5|20360.5|20345.5|0
1730178310000|2024-10-29 05:05:10|20361|20346|20359.5|20344.5|20361|20346|20359.4|20344.4|0
1730178320000|2024-10-29 05:05:20|20359.4|20344.4|20358.2|20343.2|20359.4|20344.4|20358.2|20343.2|0
1730178330000|2024-10-29 05:05:30|20358.4|20343.4|20358.9|20343.9|20359.1|20344.1|20357|20342|0
1730178340000|2024-10-29 05:05:40|20358.7|20343.7|20359|20344|20359.5|20344.5|20358.7|20343.7|0
1730178350000|2024-10-29 05:05:50|20358.7|20343.7|20358.1|20343.1|20358.7|20343.7|20357.6|20342.6|0
1730178360000|2024-10-29 05:06:00|20358.7|20343.7|20357.7|20342.7|20358.7|20343.7|20357.5|20342.5|0
1730178370000|2024-10-29 05:06:10|20357.6|20342.6|20357.7|20342.7|20358|20343|20356.7|20341.7|0
1730178380000|2024-10-29 05:06:20|20357.9|20342.9|20358.7|20343.7|20358.7|20343.7|20357.7|20342.7|0
1730178390000|2024-10-29 05:06:30|20359|20344|20358.7|20343.7|20359.2|20344.2|20358.6|20343.6|0
1730178400000|2024-10-29 05:06:40|20358.6|20343.6|20358.7|20343.7|20359.2|20344.2|20358.6|20343.6|0
1730178410000|2024-10-29 05:06:50|20359|20344|20358|20343|20359|20344|20358|20343|0
1730178420000|2024-10-29 05:07:00|20358.1|20343.1|20359.5|20344.5|20359.7|20344.7|20357.7|20342.7|0
1730178430000|2024-10-29 05:07:10|20359.6|20344.6|20358.4|20343.4|20359.6|20344.6|20358.4|20343.4|0
1730178440000|2024-10-29 05:07:20|20358.5|20343.5|20359.5|20344.5|20359.5|20344.5|20358.5|20343.5|0
1730178450000|2024-10-29 05:07:30|20359.4|20344.4|20359.9|20344.9|20359.9|20344.9|20359.4|20344.4|0
1730178460000|2024-10-29 05:07:40|20359.7|20344.7|20358.9|20343.9|20359.9|20344.9|20358.9|20343.9|0
1730178470000|2024-10-29 05:07:50|20359|20344|20357.7|20342.7|20359|20344|20357.4|20342.4|0
1730178480000|2024-10-29 05:08:00|20357.5|20342.5|20355.9|20340.9|20357.5|20342.5|20355.9|20340.9|0
1730178490000|2024-10-29 05:08:10|20355.7|20340.7|20356.5|20341.5|20356.5|20341.5|20355.6|20340.6|0
1730178500000|2024-10-29 05:08:20|20356.4|20341.4|20355.6|20340.6|20356.5|20341.5|20355.6|20340.6|0
1730178510000|2024-10-29 05:08:30|20355.5|20340.5|20355.7|20340.7|20356.1|20341.1|20355.5|20340.5|0
1730178520000|2024-10-29 05:08:40|20355.6|20340.6|20356.2|20341.2|20356.7|20341.7|20355.6|20340.6|0
1730178530000|2024-10-29 05:08:50|20356.5|20341.5|20356|20341|20356.6|20341.6|20355.9|20340.9|0
1730178540000|2024-10-29 05:09:00|20356.1|20341.1|20355.7|20340.7|20356.2|20341.2|20355.7|20340.7|0
1730178550000|2024-10-29 05:09:10|20355.6|20340.6|20352.6|20337.6|20355.6|20340.6|20352.6|20337.6|0
1730178560000|2024-10-29 05:09:20|20352.4|20337.4|20352.1|20337.1|20352.9|20337.9|20351.5|20336.5|0
1730178570000|2024-10-29 05:09:30|20352.2|20337.2|20352.6|20337.6|20353|20338|20352.2|20337.2|0
1730178580000|2024-10-29 05:09:40|20352.7|20337.7|20352.7|20337.7|20353.1|20338.1|20352.6|20337.6|0
1730178590000|2024-10-29 05:09:50|20352.6|20337.6|20352.6|20337.6|20353|20338|20352.2|20337.2|0
1730178600000|2024-10-29 05:10:00|20353|20338|20353.2|20338.2|20353.2|20338.2|20351.7|20336.7|0
1730178610000|2024-10-29 05:10:10|20353.4|20338.4|20352.4|20337.4|20353.4|20338.4|20352.4|20337.4|0
1730178620000|2024-10-29 05:10:20|20352.1|20337.1|20352.4|20337.4|20352.4|20337.4|20351.7|20336.7|0
1730178630000|2024-10-29 05:10:30|20352.6|20337.6|20354.1|20339.1|20354.9|20339.9|20352.5|20337.5|0
1730178640000|2024-10-29 05:10:40|20354.2|20339.2|20353.7|20338.7|20354.6|20339.6|20353.5|20338.5|0
1730178650000|2024-10-29 05:10:50|20353.9|20338.9|20354.2|20339.2|20354.2|20339.2|20353.6|20338.6|0
1730178660000|2024-10-29 05:11:00|20354.1|20339.1|20353.4|20338.4|20354.1|20339.1|20353.2|20338.2|0
1730178670000|2024-10-29 05:11:10|20353.1|20338.1|20353|20338|20353.2|20338.2|20352.4|20337.4|0
1730178680000|2024-10-29 05:11:20|20353.1|20338.1|20353.1|20338.1|20353.2|20338.2|20352.7|20337.7|0
1730178690000|2024-10-29 05:11:30|20353|20338|20353.2|20338.2|20353.5|20338.5|20352.7|20337.7|0
1730178700000|2024-10-29 05:11:40|20353|20338|20352.9|20337.9|20353.1|20338.1|20352.7|20337.7|0
1730178710000|2024-10-29 05:11:50|20353.2|20338.2|20353.7|20338.7|20353.7|20338.7|20353.2|20338.2|0
1730178720000|2024-10-29 05:12:00|20355.2|20340.2|20356|20341|20356.2|20341.2|20355.2|20340.2|0
1730178730000|2024-10-29 05:12:10|20355.9|20340.9|20356|20341|20356.2|20341.2|20355.4|20340.4|0
1730178740000|2024-10-29 05:12:20|20356.1|20341.1|20358.9|20343.9|20358.9|20343.9|20356.1|20341.1|0
1730178750000|2024-10-29 05:12:30|20358.7|20343.7|20360.2|20345.2|20360.5|20345.5|20358.7|20343.7|0
1730178760000|2024-10-29 05:12:40|20360.7|20345.7|20360.5|20345.5|20360.7|20345.7|20360|20345|0
1730178770000|2024-10-29 05:12:50|20360.6|20345.6|20360.7|20345.7|20360.9|20345.9|20360.6|20345.6|0
1730178780000|2024-10-29 05:13:00|20360.6|20345.6|20360.2|20345.2|20360.6|20345.6|20360.2|20345.2|0
1730178790000|2024-10-29 05:13:10|20360|20345|20359.5|20344.5|20360.1|20345.1|20359.5|20344.5|0
1730178800000|2024-10-29 05:13:20|20359.6|20344.6|20359.5|20344.5|20360.4|20345.4|20359.1|20344.1|0
1730178810000|2024-10-29 05:13:30|20360|20345|20360.7|20345.7|20361.5|20346.5|20359.6|20344.6|0
1730178820000|2024-10-29 05:13:40|20360.6|20345.6|20360.5|20345.5|20360.7|20345.7|20360.2|20345.2|0
1730178830000|2024-10-29 05:13:50|20360.4|20345.4|20360.7|20345.7|20360.7|20345.7|20360.4|20345.4|0
1730178840000|2024-10-29 05:14:00|20360.6|20345.6|20360.5|20345.5|20360.6|20345.6|20360.2|20345.2|0
1730178850000|2024-10-29 05:14:10|20360.6|20345.6|20360.7|20345.7|20361.2|20346.2|20360.6|20345.6|0
1730178860000|2024-10-29 05:14:20|20360.9|20345.9|20359.1|20344.1|20361.7|20346.7|20358.9|20343.9|0
1730178870000|2024-10-29 05:14:30|20359|20344|20360.7|20345.7|20360.7|20345.7|20359|20344|0
1730178880000|2024-10-29 05:14:40|20360.9|20345.9|20359.9|20344.9|20361|20346|20359.9|20344.9|0
1730178890000|2024-10-29 05:14:50|20359.5|20344.5|20360|20345|20360.1|20345.1|20359.4|20344.4|0
1730178900000|2024-10-29 05:15:00|20359.9|20344.9|20360|20345|20360.1|20345.1|20359|20344|0
1730178910000|2024-10-29 05:15:10|20359.9|20344.9|20359.4|20344.4|20359.9|20344.9|20359.4|20344.4|0
1730178920000|2024-10-29 05:15:20|20358.5|20343.5|20358|20343|20358.5|20343.5|20358|20343|0
1730178930000|2024-10-29 05:15:30|20358.1|20343.1|20358|20343|20358.7|20343.7|20357.9|20342.9|0
1730178940000|2024-10-29 05:15:40|20358.1|20343.1|20358.6|20343.6|20358.6|20343.6|20357.5|20342.5|0
1730178950000|2024-10-29 05:15:50|20358.7|20343.7|20359.7|20344.7|20359.7|20344.7|20358.2|20343.2|0
1730178960000|2024-10-29 05:16:00|20360|20345|20361.2|20346.2|20361.7|20346.7|20360|20345|0
1730178970000|2024-10-29 05:16:10|20361.7|20346.7|20362|20347|20363.6|20348.6|20361.6|20346.6|0
1730178980000|2024-10-29 05:16:20|20362.1|20347.1|20362.5|20347.5|20362.5|20347.5|20362.1|20347.1|0
1730178990000|2024-10-29 05:16:30|20362.1|20347.1|20362.2|20347.2|20362.5|20347.5|20361.5|20346.5|0
1730179000000|2024-10-29 05:16:40|20362.1|20347.1|20363|20348|20363|20348|20361.9|20346.9|0
1730179010000|2024-10-29 05:16:50|20363.1|20348.1|20363.2|20348.2|20363.2|20348.2|20362.9|20347.9|0
1730179020000|2024-10-29 05:17:00|20363.5|20348.5|20361.1|20346.1|20363.5|20348.5|20361.1|20346.1|0
1730179030000|2024-10-29 05:17:10|20360.6|20345.6|20359.7|20344.7|20360.6|20345.6|20359.6|20344.6|0
1730179040000|2024-10-29 05:17:20|20359.5|20344.5|20359.2|20344.2|20359.9|20344.9|20359|20344|0
1730179050000|2024-10-29 05:17:30|20358.9|20343.9|20358.6|20343.6|20358.9|20343.9|20358.6|20343.6|0
1730179060000|2024-10-29 05:17:40|20358.7|20343.7|20360.7|20345.7|20360.7|20345.7|20358.7|20343.7|0
1730179070000|2024-10-29 05:17:50|20360.6|20345.6|20360.6|20345.6|20361|20346|20360.5|20345.5|0
1730179080000|2024-10-29 05:18:00|20360.5|20345.5|20360.6|20345.6|20360.6|20345.6|20360|20345|0
1730179090000|2024-10-29 05:18:10|20360.5|20345.5|20360|20345|20360.5|20345.5|20360|20345|0
1730179100000|2024-10-29 05:18:20|20360.1|20345.1|20360|20345|20360.2|20345.2|20360|20345|0
1730179110000|2024-10-29 05:18:30|20360.1|20345.1|20357.9|20342.9|20360.1|20345.1|20357.9|20342.9|0
1730179120000|2024-10-29 05:18:40|20357.4|20342.4|20357.1|20342.1|20358.2|20343.2|20356.7|20341.7|0
1730179130000|2024-10-29 05:18:50|20358.4|20343.4|20359|20344|20359|20344|20357.9|20342.9|0
1730179140000|2024-10-29 05:19:00|20359.5|20344.5|20359.2|20344.2|20359.7|20344.7|20359|20344|0
1730179150000|2024-10-29 05:19:10|20359.5|20344.5|20359.1|20344.1|20359.7|20344.7|20359|20344|0
1730179160000|2024-10-29 05:19:20|20358.9|20343.9|20358.9|20343.9|20359|20344|20358.5|20343.5|0
1730179170000|2024-10-29 05:19:30|20358.7|20343.7|20358.2|20343.2|20358.7|20343.7|20358.2|20343.2|0
1730179180000|2024-10-29 05:19:40|20358.5|20343.5|20358.4|20343.4|20359.7|20344.7|20358|20343|0
1730179190000|2024-10-29 05:19:50|20358.6|20343.6|20358.5|20343.5|20358.7|20343.7|20358.5|20343.5|0
1730179200000|2024-10-29 05:20:00|20358.6|20343.6|20360|20345|20360|20345|20358.1|20343.1|0
1730179210000|2024-10-29 05:20:10|20360.1|20345.1|20361.7|20346.7|20361.7|20346.7|20360.1|20345.1|0
1730179220000|2024-10-29 05:20:20|20362.5|20347.5|20363.7|20348.7|20364.4|20349.4|20362.5|20347.5|0
1730179230000|2024-10-29 05:20:30|20363.6|20348.6|20362.9|20347.9|20364.2|20349.2|20362.9|20347.9|0
1730179240000|2024-10-29 05:20:40|20362.7|20347.7|20363.5|20348.5|20363.7|20348.7|20362.7|20347.7|0
1730179250000|2024-10-29 05:20:50|20363.4|20348.4|20362.6|20347.6|20363.4|20348.4|20362.6|20347.6|0
1730179260000|2024-10-29 05:21:00|20363.2|20348.2|20362.6|20347.6|20363.2|20348.2|20362.5|20347.5|0
1730179270000|2024-10-29 05:21:10|20362.5|20347.5|20363|20348|20363.2|20348.2|20362.5|20347.5|0
1730179280000|2024-10-29 05:21:20|20363.9|20348.9|20362.5|20347.5|20363.9|20348.9|20362.2|20347.2|0
1730179290000|2024-10-29 05:21:30|20362.6|20347.6|20363|20348|20363.5|20348.5|20362.6|20347.6|0
1730179300000|2024-10-29 05:21:40|20363.2|20348.2|20362.6|20347.6|20363.5|20348.5|20362.6|20347.6|0
1730179310000|2024-10-29 05:21:50|20363|20348|20360.7|20345.7|20363|20348|20360.7|20345.7|0
1730179320000|2024-10-29 05:22:00|20360.6|20345.6|20360.1|20345.1|20360.6|20345.6|20359.6|20344.6|0
1730179330000|2024-10-29 05:22:10|20360.5|20345.5|20361.6|20346.6|20362|20347|20360.4|20345.4|0
1730179340000|2024-10-29 05:22:20|20361|20346|20360.6|20345.6|20361.2|20346.2|20360.5|20345.5|0
1730179350000|2024-10-29 05:22:30|20360.5|20345.5|20360.7|20345.7|20360.7|20345.7|20360.2|20345.2|0
1730179360000|2024-10-29 05:22:40|20360.6|20345.6|20360.6|20345.6|20360.7|20345.7|20360.6|20345.6|0
1730179370000|2024-10-29 05:22:50|20361|20346|20360.5|20345.5|20361|20346|20360.2|20345.2|0
1730179380000|2024-10-29 05:23:00|20360.6|20345.6|20360.6|20345.6|20361.2|20346.2|20360.6|20345.6|0
1730179390000|2024-10-29 05:23:10|20360.7|20345.7|20360.7|20345.7|20360.9|20345.9|20360.5|20345.5|0
1730179400000|2024-10-29 05:23:20|20360.9|20345.9|20360.4|20345.4|20360.9|20345.9|20360.4|20345.4|0
1730179410000|2024-10-29 05:23:30|20360.1|20345.1|20358.2|20343.2|20360.1|20345.1|20358.2|20343.2|0
1730179420000|2024-10-29 05:23:40|20358.4|20343.4|20359.5|20344.5|20359.9|20344.9|20358.4|20343.4|0
1730179430000|2024-10-29 05:23:50|20359.7|20344.7|20359.5|20344.5|20360.4|20345.4|20359.1|20344.1|0
1730179440000|2024-10-29 05:24:00|20358.7|20343.7|20360.1|20345.1|20360.1|20345.1|20358.4|20343.4|0
1730179450000|2024-10-29 05:24:10|20360|20345|20361.1|20346.1|20361.4|20346.4|20360|20345|0
1730179460000|2024-10-29 05:24:20|20361|20346|20360.5|20345.5|20361|20346|20360.4|20345.4|0
1730179470000|2024-10-29 05:24:30|20360.6|20345.6|20361.1|20346.1|20361.1|20346.1|20360.5|20345.5|0
1730179480000|2024-10-29 05:24:40|20361|20346|20362|20347|20362|20347|20360.7|20345.7|0
1730179490000|2024-10-29 05:24:50|20362.4|20347.4|20360.9|20345.9|20362.4|20347.4|20360.9|20345.9|0
1730179500000|2024-10-29 05:25:00|20361.2|20346.2|20362.7|20347.7|20363|20348|20361.2|20346.2|0
1730179510000|2024-10-29 05:25:10|20362.1|20347.1|20363.5|20348.5|20363.9|20348.9|20362.1|20347.1|0
1730179520000|2024-10-29 05:25:20|20363.2|20348.2|20363.7|20348.7|20363.7|20348.7|20363.2|20348.2|0
1730179530000|2024-10-29 05:25:30|20364.6|20349.6|20365.1|20350.1|20366|20351|20364.5|20349.5|0
1730179540000|2024-10-29 05:25:40|20365.2|20350.2|20365.1|20350.1|20365.5|20350.5|20364.4|20349.4|0
1730179550000|2024-10-29 05:25:50|20365.2|20350.2|20366.2|20351.2|20366.4|20351.4|20365.2|20350.2|0
1730179560000|2024-10-29 05:26:00|20366.1|20351.1|20367.7|20352.7|20370|20355|20366.1|20351.1|0
1730179570000|2024-10-29 05:26:10|20368|20353|20367.1|20352.1|20368.1|20353.1|20367.1|20352.1|0
1730179580000|2024-10-29 05:26:20|20367|20352|20368.1|20353.1|20368.4|20353.4|20367|20352|0
1730179590000|2024-10-29 05:26:30|20368|20353|20368.2|20353.2|20368.5|20353.5|20368|20353|0
1730179600000|2024-10-29 05:26:40|20368|20353|20367.2|20352.2|20368|20353|20367.2|20352.2|0
1730179610000|2024-10-29 05:26:50|20366.5|20351.5|20365.5|20350.5|20366.7|20351.7|20365.5|20350.5|0
1730179620000|2024-10-29 05:27:00|20366.7|20351.7|20366|20351|20367|20352|20366|20351|0
1730179630000|2024-10-29 05:27:10|20366.2|20351.2|20367.5|20352.5|20367.6|20352.6|20366.2|20351.2|0
1730179640000|2024-10-29 05:27:20|20367|20352|20366.7|20351.7|20367|20352|20366.4|20351.4|0
1730179650000|2024-10-29 05:27:30|20366.6|20351.6|20366.1|20351.1|20366.6|20351.6|20366.1|20351.1|0
1730179660000|2024-10-29 05:27:40|20366.5|20351.5|20365.9|20350.9|20366.5|20351.5|20365.9|20350.9|0
1730179670000|2024-10-29 05:27:50|20366|20351|20367.6|20352.6|20367.7|20352.7|20366|20351|0
1730179680000|2024-10-29 05:28:00|20367.7|20352.7|20367.2|20352.2|20368.9|20353.9|20367.2|20352.2|0
1730179690000|2024-10-29 05:28:10|20367.4|20352.4|20368.9|20353.9|20368.9|20353.9|20367.4|20352.4|0
1730179700000|2024-10-29 05:28:20|20368.4|20353.4|20366.6|20351.6|20368.4|20353.4|20366.6|20351.6|0
1730179710000|2024-10-29 05:28:30|20366.2|20351.2|20367.2|20352.2|20367.5|20352.5|20366.2|20351.2|0
1730179720000|2024-10-29 05:28:40|20366.7|20351.7|20367.6|20352.6|20367.6|20352.6|20366.4|20351.4|0
1730179730000|2024-10-29 05:28:50|20367.7|20352.7|20368.7|20353.7|20368.9|20353.9|20367.6|20352.6|0
1730179740000|2024-10-29 05:29:00|20369|20354|20370|20355|20370.6|20355.6|20369|20354|0
1730179750000|2024-10-29 05:29:10|20369.9|20354.9|20369.9|20354.9|20370.1|20355.1|20369.5|20354.5|0
1730179760000|2024-10-29 05:29:20|20369.5|20354.5|20370.4|20355.4|20370.4|20355.4|20369.5|20354.5|0
1730179770000|2024-10-29 05:29:30|20370.5|20355.5|20369.5|20354.5|20370.6|20355.6|20368.6|20353.6|0
1730179780000|2024-10-29 05:29:40|20369.2|20354.2|20370.4|20355.4|20370.5|20355.5|20369.2|20354.2|0
1730179790000|2024-10-29 05:29:50|20370.1|20355.1|20370.4|20355.4|20370.4|20355.4|20370|20355|0
1730179800000|2024-10-29 05:30:00|20370.6|20355.6|20370.2|20355.2|20371.6|20356.6|20370.2|20355.2|0
1730179810000|2024-10-29 05:30:10|20370|20355|20371.2|20356.2|20371.5|20356.5|20370|20355|0
1730179820000|2024-10-29 05:30:20|20371.1|20356.1|20370.4|20355.4|20371.1|20356.1|20370.4|20355.4|0
1730179830000|2024-10-29 05:30:30|20370.9|20355.9|20369.9|20354.9|20371.1|20356.1|20369.9|20354.9|0
1730179840000|2024-10-29 05:30:40|20370.7|20355.7|20370.4|20355.4|20370.7|20355.7|20370|20355|0
1730179850000|2024-10-29 05:30:50|20370.5|20355.5|20370.6|20355.6|20370.7|20355.7|20370.4|20355.4|0
1730179860000|2024-10-29 05:31:00|20370.2|20355.2|20372.6|20357.6|20372.6|20357.6|20370.2|20355.2|0
1730179870000|2024-10-29 05:31:10|20372.7|20357.7|20373.2|20358.2|20373.4|20358.4|20372.7|20357.7|0
1730179880000|2024-10-29 05:31:20|20372.9|20357.9|20373.5|20358.5|20373.5|20358.5|20372.5|20357.5|0
1730179890000|2024-10-29 05:31:30|20373.2|20358.2|20373.1|20358.1|20373.4|20358.4|20372.5|20357.5|0
1730179900000|2024-10-29 05:31:40|20373|20358|20372.7|20357.7|20373.9|20358.9|20372.7|20357.7|0
1730179910000|2024-10-29 05:31:50|20372.6|20357.6|20372.1|20357.1|20372.7|20357.7|20372|20357|0
1730179920000|2024-10-29 05:32:00|20373.5|20358.5|20373.2|20358.2|20374.5|20359.5|20373.2|20358.2|0
1730179930000|2024-10-29 05:32:10|20373.5|20358.5|20374|20359|20374.7|20359.7|20373|20358|0
1730179940000|2024-10-29 05:32:20|20374.6|20359.6|20374.4|20359.4|20374.7|20359.7|20374.1|20359.1|0
1730179950000|2024-10-29 05:32:30|20374.5|20359.5|20374.4|20359.4|20374.5|20359.5|20374.1|20359.1|0
1730179960000|2024-10-29 05:32:40|20374.7|20359.7|20374.2|20359.2|20374.7|20359.7|20374.2|20359.2|0
1730179970000|2024-10-29 05:32:50|20373.7|20358.7|20373.6|20358.6|20373.7|20358.7|20372.9|20357.9|0
1730179980000|2024-10-29 05:33:00|20373.2|20358.2|20373|20358|20373.7|20358.7|20373|20358|0
1730179990000|2024-10-29 05:33:10|20372.9|20357.9|20371.6|20356.6|20372.9|20357.9|20371.6|20356.6|0
1730180000000|2024-10-29 05:33:20|20371.7|20356.7|20371.5|20356.5|20372.5|20357.5|20371.5|20356.5|0
1730180010000|2024-10-29 05:33:30|20371.7|20356.7|20373.2|20358.2|20373.2|20358.2|20371.7|20356.7|0
1730180020000|2024-10-29 05:33:40|20373.7|20358.7|20374|20359|20374|20359|20373.7|20358.7|0
1730180030000|2024-10-29 05:33:50|20374.1|20359.1|20374|20359|20374.5|20359.5|20373.7|20358.7|0
1730180040000|2024-10-29 05:34:00|20374.1|20359.1|20373.9|20358.9|20374.5|20359.5|20373.7|20358.7|0
1730180050000|2024-10-29 05:34:10|20374|20359|20374.6|20359.6|20374.6|20359.6|20373.4|20358.4|0
1730180060000|2024-10-29 05:34:20|20374.5|20359.5|20375.6|20360.6|20376.4|20361.4|20374.5|20359.5|0
1730180070000|2024-10-29 05:34:30|20375.5|20360.5|20376.4|20361.4|20376.4|20361.4|20375.5|20360.5|0
1730180080000|2024-10-29 05:34:40|20376|20361|20376.1|20361.1|20376.1|20361.1|20376|20361|0
1730180090000|2024-10-29 05:34:50|20376|20361|20376.4|20361.4|20376.6|20361.6|20376|20361|0
1730180100000|2024-10-29 05:35:00|20377.5|20362.5|20376.6|20361.6|20377.5|20362.5|20376.4|20361.4|0
1730180110000|2024-10-29 05:35:10|20376.5|20361.5|20377.2|20362.2|20377.4|20362.4|20376.4|20361.4|0
1730180120000|2024-10-29 05:35:20|20377|20362|20377.7|20362.7|20377.9|20362.9|20377|20362|0
1730180130000|2024-10-29 05:35:30|20377.5|20362.5|20377.2|20362.2|20377.9|20362.9|20377.1|20362.1|0
1730180140000|2024-10-29 05:35:40|20377|20362|20376.4|20361.4|20377|20362|20376.4|20361.4|0
1730180150000|2024-10-29 05:35:50|20376.2|20361.2|20377.2|20362.2|20377.5|20362.5|20376.1|20361.1|0
1730180160000|2024-10-29 05:36:00|20377.7|20362.7|20376.1|20361.1|20377.7|20362.7|20375.9|20360.9|0
1730180170000|2024-10-29 05:36:10|20376|20361|20376|20361|20376.4|20361.4|20376|20361|0
1730180180000|2024-10-29 05:36:20|20376.1|20361.1|20375.7|20360.7|20376.1|20361.1|20375.4|20360.4|0
1730180190000|2024-10-29 05:36:30|20375.9|20360.9|20374.6|20359.6|20376.2|20361.2|20374.6|20359.6|0
1730180200000|2024-10-29 05:36:40|20374.7|20359.7|20374.5|20359.5|20374.7|20359.7|20374.2|20359.2|0
1730180210000|2024-10-29 05:36:50|20374.7|20359.7|20374.6|20359.6|20375.4|20360.4|20374.5|20359.5|0
1730180220000|2024-10-29 05:37:00|20374.9|20359.9|20374.5|20359.5|20375.1|20360.1|20374.5|20359.5|0
1730180230000|2024-10-29 05:37:10|20373.7|20358.7|20374.4|20359.4|20374.5|20359.5|20373.6|20358.6|0
1730180240000|2024-10-29 05:37:20|20374.1|20359.1|20374.2|20359.2|20374.4|20359.4|20373.5|20358.5|0
1730180250000|2024-10-29 05:37:30|20374|20359|20374.1|20359.1|20374.1|20359.1|20373.7|20358.7|0
1730180260000|2024-10-29 05:37:40|20374|20359|20374.5|20359.5|20374.5|20359.5|20374|20359|0
1730180270000|2024-10-29 05:37:50|20374.6|20359.6|20374.7|20359.7|20375.1|20360.1|20374.5|20359.5|0
1730180280000|2024-10-29 05:38:00|20376.2|20361.2|20376.2|20361.2|20376.2|20361.2|20375.5|20360.5|0
1730180290000|2024-10-29 05:38:10|20376.5|20361.5|20376.2|20361.2|20376.5|20361.5|20375.7|20360.7|0
1730180300000|2024-10-29 05:38:20|20376.1|20361.1|20375.9|20360.9|20376.1|20361.1|20375|20360|0
1730180310000|2024-10-29 05:38:30|20376|20361|20376.2|20361.2|20376.5|20361.5|20376|20361|0
1730180320000|2024-10-29 05:38:40|20376.1|20361.1|20376.5|20361.5|20376.5|20361.5|20375.9|20360.9|0
1730180330000|2024-10-29 05:38:50|20376.6|20361.6|20375.9|20360.9|20376.6|20361.6|20375.9|20360.9|0
1730180340000|2024-10-29 05:39:00|20376|20361|20375.7|20360.7|20376.6|20361.6|20375.7|20360.7|0
1730180350000|2024-10-29 05:39:10|20375.9|20360.9|20376.2|20361.2|20376.4|20361.4|20375.6|20360.6|0
1730180360000|2024-10-29 05:39:20|20376.5|20361.5|20376.6|20361.6|20376.6|20361.6|20376|20361|0
1730180370000|2024-10-29 05:39:30|20376.5|20361.5|20376.9|20361.9|20376.9|20361.9|20375.9|20360.9|0
1730180380000|2024-10-29 05:39:40|20377.9|20362.9|20377.5|20362.5|20378.1|20363.1|20377.5|20362.5|0
1730180390000|2024-10-29 05:39:50|20377.2|20362.2|20378|20363|20378.2|20363.2|20377.1|20362.1|0
1730180400000|2024-10-29 05:40:00|20377.5|20362.5|20378|20363|20378|20363|20377.2|20362.2|0
1730180410000|2024-10-29 05:40:10|20377.6|20362.6|20377.2|20362.2|20377.6|20362.6|20377.2|20362.2|0
1730180420000|2024-10-29 05:40:20|20377.4|20362.4|20377.1|20362.1|20377.4|20362.4|20377.1|20362.1|0
1730180430000|2024-10-29 05:40:30|20377.2|20362.2|20378.2|20363.2|20378.2|20363.2|20377.2|20362.2|0
1730180440000|2024-10-29 05:40:40|20378.1|20363.1|20376.7|20361.7|20378.1|20363.1|20376.7|20361.7|0
1730180450000|2024-10-29 05:40:50|20376.5|20361.5|20374.7|20359.7|20376.6|20361.6|20374.7|20359.7|0
1730180460000|2024-10-29 05:41:00|20374.9|20359.9|20374|20359|20374.9|20359.9|20373.6|20358.6|0
1730180470000|2024-10-29 05:41:10|20373.7|20358.7|20375.1|20360.1|20375.1|20360.1|20373.7|20358.7|0
1730180480000|2024-10-29 05:41:20|20374.7|20359.7|20374.4|20359.4|20374.7|20359.7|20374.4|20359.4|0
1730180490000|2024-10-29 05:41:30|20374.5|20359.5|20374.5|20359.5|20374.7|20359.7|20374.4|20359.4|0
1730180500000|2024-10-29 05:41:40|20374|20359|20374.7|20359.7|20375|20360|20374|20359|0
1730180510000|2024-10-29 05:41:50|20374.9|20359.9|20375.1|20360.1|20375.9|20360.9|20374.9|20359.9|0
1730180520000|2024-10-29 05:42:00|20375.6|20360.6|20374.7|20359.7|20375.7|20360.7|20374.7|20359.7|0
1730180530000|2024-10-29 05:42:10|20374.5|20359.5|20374.4|20359.4|20374.7|20359.7|20374.4|20359.4|0
1730180540000|2024-10-29 05:42:20|20374.7|20359.7|20374.7|20359.7|20375.1|20360.1|20374.7|20359.7|0
1730180550000|2024-10-29 05:42:30|20374.5|20359.5|20372.5|20357.5|20374.5|20359.5|20372.5|20357.5|0
1730180560000|2024-10-29 05:42:40|20372.6|20357.6|20372.2|20357.2|20372.9|20357.9|20372.2|20357.2|0
1730180570000|2024-10-29 05:42:50|20372|20357|20371.4|20356.4|20372|20357|20371.2|20356.2|0
1730180580000|2024-10-29 05:43:00|20370.9|20355.9|20370.4|20355.4|20371|20356|20370.4|20355.4|0
1730180590000|2024-10-29 05:43:10|20370.2|20355.2|20370.5|20355.5|20370.5|20355.5|20369.4|20354.4|0
1730180600000|2024-10-29 05:43:20|20369.7|20354.7|20369.7|20354.7|20369.9|20354.9|20369.7|20354.7|0
1730180610000|2024-10-29 05:43:30|20369.6|20354.6|20368.9|20353.9|20369.9|20354.9|20368.7|20353.7|0
1730180620000|2024-10-29 05:43:40|20369|20354|20369|20354|20369.4|20354.4|20368.7|20353.7|0
1730180630000|2024-10-29 05:43:50|20368.9|20353.9|20369.9|20354.9|20369.9|20354.9|20368.9|20353.9|0
1730180640000|2024-10-29 05:44:00|20370.7|20355.7|20368.6|20353.6|20370.7|20355.7|20368.6|20353.6|0
1730180650000|2024-10-29 05:44:10|20368.7|20353.7|20368.9|20353.9|20369.1|20354.1|20368.7|20353.7|0
1730180660000|2024-10-29 05:44:20|20368.7|20353.7|20368|20353|20368.7|20353.7|20368|20353|0
1730180670000|2024-10-29 05:44:30|20368.5|20353.5|20369.4|20354.4|20369.4|20354.4|20368.4|20353.4|0
1730180680000|2024-10-29 05:44:40|20369.7|20354.7|20369.1|20354.1|20370.2|20355.2|20369.1|20354.1|0
1730180690000|2024-10-29 05:44:50|20368.9|20353.9|20368.9|20353.9|20369.2|20354.2|20368.6|20353.6|0
1730180700000|2024-10-29 05:45:00|20368.7|20353.7|20370.7|20355.7|20371.2|20356.2|20368.7|20353.7|0
1730180710000|2024-10-29 05:45:10|20370.6|20355.6|20370.9|20355.9|20371|20356|20370.5|20355.5|0
1730180720000|2024-10-29 05:45:20|20371|20356|20371.1|20356.1|20371.5|20356.5|20371|20356|0
1730180730000|2024-10-29 05:45:30|20371.4|20356.4|20371.5|20356.5|20372|20357|20371.2|20356.2|0
1730180740000|2024-10-29 05:45:40|20371.4|20356.4|20370.4|20355.4|20371.4|20356.4|20370.1|20355.1|0
1730180750000|2024-10-29 05:45:50|20370.2|20355.2|20371.4|20356.4|20371.4|20356.4|20370.1|20355.1|0
1730180760000|2024-10-29 05:46:00|20371.2|20356.2|20371|20356|20372.4|20357.4|20371|20356|0
1730180770000|2024-10-29 05:46:10|20370.1|20355.1|20370.7|20355.7|20371|20356|20370|20355|0
1730180780000|2024-10-29 05:46:20|20370.9|20355.9|20371.7|20356.7|20372|20357|20370.9|20355.9|0
1730180790000|2024-10-29 05:46:30|20371.9|20356.9|20373|20358|20373|20358|20371.9|20356.9|0
1730180800000|2024-10-29 05:46:40|20373.1|20358.1|20372|20357|20373.1|20358.1|20372|20357|0
1730180810000|2024-10-29 05:46:50|20372.5|20357.5|20372.5|20357.5|20372.5|20357.5|20372.1|20357.1|0
1730180820000|2024-10-29 05:47:00|20373|20358|20373.9|20358.9|20373.9|20358.9|20373|20358|0
1730180830000|2024-10-29 05:47:10|20374.2|20359.2|20374.2|20359.2|20375.2|20360.2|20374.2|20359.2|0
1730180840000|2024-10-29 05:47:20|20374.5|20359.5|20372.7|20357.7|20374.5|20359.5|20372.7|20357.7|0
1730180850000|2024-10-29 05:47:30|20373.2|20358.2|20373.4|20358.4|20373.7|20358.7|20372.9|20357.9|0
1730180860000|2024-10-29 05:47:40|20373.5|20358.5|20373.5|20358.5|20373.6|20358.6|20373.2|20358.2|0
1730180870000|2024-10-29 05:47:50|20373.6|20358.6|20372.1|20357.1|20373.7|20358.7|20372.1|20357.1|0
1730180880000|2024-10-29 05:48:00|20372|20357|20373|20358|20373|20358|20371.5|20356.5|0
1730180890000|2024-10-29 05:48:10|20372.9|20357.9|20372.7|20357.7|20372.9|20357.9|20372.7|20357.7|0
1730180900000|2024-10-29 05:48:20|20372.6|20357.6|20373.1|20358.1|20373.1|20358.1|20372.6|20357.6|0
1730180910000|2024-10-29 05:48:30|20372.6|20357.6|20372.6|20357.6|20372.6|20357.6|20372.4|20357.4|0
1730180920000|2024-10-29 05:48:40|20372.9|20357.9|20371.4|20356.4|20372.9|20357.9|20371.4|20356.4|0
1730180930000|2024-10-29 05:48:50|20371.1|20356.1|20369.9|20354.9|20371.1|20356.1|20369.6|20354.6|0
1730180940000|2024-10-29 05:49:00|20369.7|20354.7|20369.6|20354.6|20370.2|20355.2|20369.6|20354.6|0
1730180950000|2024-10-29 05:49:10|20370|20355|20371|20356|20371.2|20356.2|20370|20355|0
1730180960000|2024-10-29 05:49:20|20370.9|20355.9|20372|20357|20372|20357|20370.9|20355.9|0
1730180970000|2024-10-29 05:49:30|20371.9|20356.9|20372.4|20357.4|20372.5|20357.5|20371.9|20356.9|0
1730180980000|2024-10-29 05:49:40|20372.5|20357.5|20372.4|20357.4|20372.6|20357.6|20372.1|20357.1|0
1730180990000|2024-10-29 05:49:50|20372.2|20357.2|20372.2|20357.2|20372.5|20357.5|20371.9|20356.9|0
1730181000000|2024-10-29 05:50:00|20372.6|20357.6|20373.7|20358.7|20373.7|20358.7|20372.6|20357.6|0
1730181010000|2024-10-29 05:50:10|20373.6|20358.6|20373.4|20358.4|20373.7|20358.7|20372.7|20357.7|0
1730181020000|2024-10-29 05:50:20|20373.5|20358.5|20373|20358|20373.5|20358.5|20372.7|20357.7|0
1730181030000|2024-10-29 05:50:30|20372.7|20357.7|20372.5|20357.5|20373.2|20358.2|20372.5|20357.5|0
1730181040000|2024-10-29 05:50:40|20372.7|20357.7|20372|20357|20372.7|20357.7|20372|20357|0
1730181050000|2024-10-29 05:50:50|20372.1|20357.1|20371.6|20356.6|20372.1|20357.1|20371.5|20356.5|0
1730181060000|2024-10-29 05:51:00|20371.2|20356.2|20371|20356|20371.4|20356.4|20370.7|20355.7|0
1730181070000|2024-10-29 05:51:10|20371.1|20356.1|20371.1|20356.1|20371.1|20356.1|20370.4|20355.4|0
1730181080000|2024-10-29 05:51:20|20371|20356|20370.4|20355.4|20371|20356|20370.2|20355.2|0
1730181090000|2024-10-29 05:51:30|20370.5|20355.5|20371.1|20356.1|20371.2|20356.2|20370.5|20355.5|0
1730181100000|2024-10-29 05:51:40|20371.2|20356.2|20371.9|20356.9|20371.9|20356.9|20371.2|20356.2|0
1730181110000|2024-10-29 05:51:50|20372|20357|20372.2|20357.2|20372.2|20357.2|20371.6|20356.6|0
1730181120000|2024-10-29 05:52:00|20372.4|20357.4|20371.7|20356.7|20372.5|20357.5|20371.7|20356.7|0
1730181130000|2024-10-29 05:52:10|20371.6|20356.6|20372.6|20357.6|20372.9|20357.9|20371.6|20356.6|0
1730181140000|2024-10-29 05:52:20|20372.5|20357.5|20372.9|20357.9|20372.9|20357.9|20372.5|20357.5|0
1730181150000|2024-10-29 05:52:30|20372.7|20357.7|20372|20357|20372.7|20357.7|20372|20357|0
1730181160000|2024-10-29 05:52:40|20371.9|20356.9|20371.7|20356.7|20372.5|20357.5|20371.7|20356.7|0
1730181170000|2024-10-29 05:52:50|20371.6|20356.6|20371.7|20356.7|20372|20357|20371.6|20356.6|0
1730181180000|2024-10-29 05:53:00|20371.9|20356.9|20370.7|20355.7|20371.9|20356.9|20370.7|20355.7|0
1730181190000|2024-10-29 05:53:10|20370.5|20355.5|20370.4|20355.4|20370.5|20355.5|20370.2|20355.2|0
1730181200000|2024-10-29 05:53:20|20370.5|20355.5|20370.9|20355.9|20370.9|20355.9|20370.4|20355.4|0
1730181210000|2024-10-29 05:53:30|20370.7|20355.7|20370.5|20355.5|20370.7|20355.7|20370.2|20355.2|0
1730181220000|2024-10-29 05:53:40|20370.6|20355.6|20370.6|20355.6|20370.7|20355.7|20370.5|20355.5|0
1730181230000|2024-10-29 05:53:50|20370.5|20355.5|20373.5|20358.5|20373.5|20358.5|20370.5|20355.5|0
1730181240000|2024-10-29 05:54:00|20373.6|20358.6|20373.2|20358.2|20373.6|20358.6|20372.7|20357.7|0
1730181250000|2024-10-29 05:54:10|20373.4|20358.4|20373.2|20358.2|20373.6|20358.6|20373.1|20358.1|0
1730181260000|2024-10-29 05:54:20|20373.4|20358.4|20373|20358|20373.6|20358.6|20373|20358|0
1730181270000|2024-10-29 05:54:30|20373.2|20358.2|20373.7|20358.7|20373.7|20358.7|20373.2|20358.2|0
1730181280000|2024-10-29 05:54:40|20373.6|20358.6|20373.6|20358.6|20373.7|20358.7|20373.5|20358.5|0
1730181290000|2024-10-29 05:54:50|20373.5|20358.5|20373.5|20358.5|20373.6|20358.6|20373.5|20358.5|0
1730181300000|2024-10-29 05:55:00|20373.6|20358.6|20372.5|20357.5|20373.6|20358.6|20372|20357|0
1730181310000|2024-10-29 05:55:10|20372.4|20357.4|20372.6|20357.6|20372.6|20357.6|20372.2|20357.2|0
1730181320000|2024-10-29 05:55:20|20372.5|20357.5|20372.5|20357.5|20372.5|20357.5|20372.4|20357.4|0
1730181330000|2024-10-29 05:55:30|20373.5|20358.5|20373|20358|20373.5|20358.5|20372.7|20357.7|0
1730181340000|2024-10-29 05:55:40|20372.7|20357.7|20372.7|20357.7|20373|20358|20372.6|20357.6|0
1730181350000|2024-10-29 05:55:50|20372.6|20357.6|20372.5|20357.5|20372.7|20357.7|20372.2|20357.2|0
1730181360000|2024-10-29 05:56:00|20372.7|20357.7|20372.4|20357.4|20372.7|20357.7|20372.2|20357.2|0
1730181370000|2024-10-29 05:56:10|20372.5|20357.5|20371.2|20356.2|20372.5|20357.5|20371.2|20356.2|0
1730181380000|2024-10-29 05:56:20|20371|20356|20372|20357|20373|20358|20371|20356|0
1730181390000|2024-10-29 05:56:30|20371.9|20356.9|20371.5|20356.5|20372|20357|20371.5|20356.5|0
1730181400000|2024-10-29 05:56:40|20371.6|20356.6|20373|20358|20373|20358|20371.5|20356.5|0
1730181410000|2024-10-29 05:56:50|20372.9|20357.9|20372.4|20357.4|20372.9|20357.9|20372.2|20357.2|0
1730181420000|2024-10-29 05:57:00|20372|20357|20372|20357|20372|20357|20371.7|20356.7|0
1730181430000|2024-10-29 05:57:10|20371.9|20356.9|20371.5|20356.5|20372|20357|20371.5|20356.5|0
1730181440000|2024-10-29 05:57:20|20371.6|20356.6|20372.6|20357.6|20372.9|20357.9|20371.6|20356.6|0
1730181450000|2024-10-29 05:57:30|20372.7|20357.7|20372.7|20357.7|20372.9|20357.9|20372.5|20357.5|0
1730181460000|2024-10-29 05:57:40|20373|20358|20373.2|20358.2|20373.5|20358.5|20373|20358|0
1730181470000|2024-10-29 05:57:50|20373.5|20358.5|20374.2|20359.2|20374.2|20359.2|20373.5|20358.5|0
1730181480000|2024-10-29 05:58:00|20374.9|20359.9|20375.7|20360.7|20375.7|20360.7|20374.5|20359.5|0
1730181490000|2024-10-29 05:58:10|20376.2|20361.2|20375.6|20360.6|20376.6|20361.6|20375.6|20360.6|0
1730181500000|2024-10-29 05:58:20|20376.7|20361.7|20376.5|20361.5|20376.7|20361.7|20376.2|20361.2|0
1730181510000|2024-10-29 05:58:30|20376.1|20361.1|20376.5|20361.5|20376.5|20361.5|20376.1|20361.1|0
1730181520000|2024-10-29 05:58:40|20376.2|20361.2|20376.4|20361.4|20376.5|20361.5|20376|20361|0
1730181530000|2024-10-29 05:58:50|20376.5|20361.5|20375.9|20360.9|20376.5|20361.5|20375.9|20360.9|0
1730181540000|2024-10-29 05:59:00|20375.7|20360.7|20375.2|20360.2|20376.2|20361.2|20375.1|20360.1|0
1730181550000|2024-10-29 05:59:10|20375.1|20360.1|20373.7|20358.7|20375.1|20360.1|20373.7|20358.7|0
1730181560000|2024-10-29 05:59:20|20375|20360|20374.9|20359.9|20375.1|20360.1|20374.9|20359.9|0
1730181570000|2024-10-29 05:59:30|20375|20360|20375.6|20360.6|20376.2|20361.2|20375|20360|0
1730181580000|2024-10-29 05:59:40|20375.7|20360.7|20376.2|20361.2|20376.6|20361.6|20375.5|20360.5|0
1730181590000|2024-10-29 05:59:50|20376.1|20361.1|20376.1|20361.1|20376.2|20361.2|20375.9|20360.9|0
1730181600000|2024-10-29 06:00:00|20376.9|20361.9|20378|20363|20378.9|20363.9|20376.5|20361.5|0
1730181610000|2024-10-29 06:00:10|20378.2|20363.2|20377.1|20362.1|20378.2|20363.2|20377|20362|0
1730181620000|2024-10-29 06:00:20|20376.7|20361.7|20375.7|20360.7|20376.7|20361.7|20375.7|20360.7|0
1730181630000|2024-10-29 06:00:30|20377.1|20362.1|20379.5|20364.5|20379.7|20364.7|20376.7|20361.7|0
1730181640000|2024-10-29 06:00:40|20379.4|20364.4|20379.1|20364.1|20379.5|20364.5|20379|20364|0
1730181650000|2024-10-29 06:00:50|20378.7|20363.7|20379.1|20364.1|20379.2|20364.2|20378.2|20363.2|0
1730181660000|2024-10-29 06:01:00|20379.2|20364.2|20379.9|20364.9|20380|20365|20379.2|20364.2|0
1730181670000|2024-10-29 06:01:10|20379.2|20364.2|20378.5|20363.5|20379.2|20364.2|20377.9|20362.9|0
1730181680000|2024-10-29 06:01:20|20378.2|20363.2|20377.7|20362.7|20378.5|20363.5|20377.4|20362.4|0
1730181690000|2024-10-29 06:01:30|20378.2|20363.2|20378|20363|20378.2|20363.2|20377.9|20362.9|0
1730181700000|2024-10-29 06:01:40|20378.1|20363.1|20379|20364|20379|20364|20377.5|20362.5|0
1730181710000|2024-10-29 06:01:50|20379.1|20364.1|20379.4|20364.4|20379.4|20364.4|20379|20364|0
1730181720000|2024-10-29 06:02:00|20379.9|20364.9|20379.5|20364.5|20379.9|20364.9|20379|20364|0
1730181730000|2024-10-29 06:02:10|20379.6|20364.6|20379.1|20364.1|20379.6|20364.6|20379.1|20364.1|0
1730181740000|2024-10-29 06:02:20|20378.7|20363.7|20379.2|20364.2|20379.2|20364.2|20378.7|20363.7|0
1730181750000|2024-10-29 06:02:30|20379.1|20364.1|20379.2|20364.2|20379.2|20364.2|20377.6|20362.6|0
1730181760000|2024-10-29 06:02:40|20378.9|20363.9|20378.9|20363.9|20379|20364|20378.2|20363.2|0
1730181770000|2024-10-29 06:02:50|20378.6|20363.6|20379.1|20364.1|20379.1|20364.1|20378.6|20363.6|0
1730181780000|2024-10-29 06:03:00|20379|20364|20376.9|20361.9|20379.1|20364.1|20376.9|20361.9|0
1730181790000|2024-10-29 06:03:10|20376.7|20361.7|20377.5|20362.5|20377.7|20362.7|20376.6|20361.6|0
1730181800000|2024-10-29 06:03:20|20377.4|20362.4|20377|20362|20377.4|20362.4|20377|20362|0
1730181810000|2024-10-29 06:03:30|20377.1|20362.1|20377.2|20362.2|20377.4|20362.4|20376.5|20361.5|0
1730181820000|2024-10-29 06:03:40|20377.1|20362.1|20378|20363|20378|20363|20377.1|20362.1|0
1730181830000|2024-10-29 06:03:50|20378.4|20363.4|20378.7|20363.7|20379|20364|20378.4|20363.4|0
1730181840000|2024-10-29 06:04:00|20378.2|20363.2|20379.4|20364.4|20379.4|20364.4|20378.2|20363.2|0
1730181850000|2024-10-29 06:04:10|20379.5|20364.5|20379.7|20364.7|20379.7|20364.7|20379.5|20364.5|0
1730181860000|2024-10-29 06:04:20|20379.6|20364.6|20381|20366|20381|20366|20379.5|20364.5|0
1730181870000|2024-10-29 06:04:30|20380.7|20365.7|20381.5|20366.5|20381.5|20366.5|20380.7|20365.7|0
1730181880000|2024-10-29 06:04:40|20380.5|20365.5|20381.2|20366.2|20381.2|20366.2|20380.5|20365.5|0
1730181890000|2024-10-29 06:04:50|20381.4|20366.4|20381.4|20366.4|20382.1|20367.1|20381.2|20366.2|0
1730181900000|2024-10-29 06:05:00|20381.2|20366.2|20382.7|20367.7|20383.1|20368.1|20381.2|20366.2|0
1730181910000|2024-10-29 06:05:10|20382.6|20367.6|20381.1|20366.1|20382.6|20367.6|20381.1|20366.1|0
1730181920000|2024-10-29 06:05:20|20381.2|20366.2|20381.1|20366.1|20381.5|20366.5|20380.7|20365.7|0
1730181930000|2024-10-29 06:05:30|20381.2|20366.2|20380.7|20365.7|20381.4|20366.4|20380.7|20365.7|0
1730181940000|2024-10-29 06:05:40|20381.1|20366.1|20380.9|20365.9|20381.2|20366.2|20380.6|20365.6|0
1730181950000|2024-10-29 06:05:50|20381|20366|20381.1|20366.1|20381.4|20366.4|20381|20366|0
1730181960000|2024-10-29 06:06:00|20381.2|20366.2|20381|20366|20381.2|20366.2|20380.7|20365.7|0
1730181970000|2024-10-29 06:06:10|20380.9|20365.9|20380.9|20365.9|20381.1|20366.1|20380.9|20365.9|0
1730181980000|2024-10-29 06:06:20|20380.7|20365.7|20380.7|20365.7|20380.7|20365.7|20380.1|20365.1|0
1730181990000|2024-10-29 06:06:30|20380.9|20365.9|20381.2|20366.2|20381.6|20366.6|20380.6|20365.6|0
1730182000000|2024-10-29 06:06:40|20381.5|20366.5|20381.9|20366.9|20381.9|20366.9|20381.5|20366.5|0
1730182010000|2024-10-29 06:06:50|20382|20367|20382.9|20367.9|20382.9|20367.9|20382|20367|0
1730182020000|2024-10-29 06:07:00|20382.7|20367.7|20383.2|20368.2|20383.9|20368.9|20382.7|20367.7|0
1730182030000|2024-10-29 06:07:10|20382.9|20367.9|20383.9|20368.9|20383.9|20368.9|20382.9|20367.9|0
1730182040000|2024-10-29 06:07:20|20384.5|20369.5|20384.6|20369.6|20384.6|20369.6|20384.4|20369.4|0
1730182050000|2024-10-29 06:07:30|20384.5|20369.5|20384.2|20369.2|20384.5|20369.5|20383.7|20368.7|0
1730182060000|2024-10-29 06:07:40|20384|20369|20383.7|20368.7|20384.1|20369.1|20383.6|20368.6|0
1730182070000|2024-10-29 06:07:50|20383.6|20368.6|20383.5|20368.5|20383.9|20368.9|20383.5|20368.5|0
1730182080000|2024-10-29 06:08:00|20383.6|20368.6|20383.2|20368.2|20383.7|20368.7|20383.1|20368.1|0
1730182090000|2024-10-29 06:08:10|20383.1|20368.1|20383.2|20368.2|20383.5|20368.5|20383|20368|0
1730182100000|2024-10-29 06:08:20|20383.5|20368.5|20383.6|20368.6|20383.6|20368.6|20383.2|20368.2|0
1730182110000|2024-10-29 06:08:30|20383.2|20368.2|20384.2|20369.2|20384.2|20369.2|20383.2|20368.2|0
1730182120000|2024-10-29 06:08:40|20384|20369|20384|20369|20384.4|20369.4|20384|20369|0
1730182130000|2024-10-29 06:08:50|20383.9|20368.9|20383.2|20368.2|20383.9|20368.9|20383.2|20368.2|0
1730182140000|2024-10-29 06:09:00|20383.5|20368.5|20383.6|20368.6|20383.6|20368.6|20383.1|20368.1|0
1730182150000|2024-10-29 06:09:10|20383.5|20368.5|20383.6|20368.6|20383.6|20368.6|20383.5|20368.5|0
1730182160000|2024-10-29 06:09:20|20383.5|20368.5|20385.4|20370.4|20385.4|20370.4|20383.5|20368.5|0
1730182170000|2024-10-29 06:09:30|20385.6|20370.6|20386.7|20371.7|20386.7|20371.7|20385.6|20370.6|0
1730182180000|2024-10-29 06:09:40|20387.1|20372.1|20387.5|20372.5|20387.5|20372.5|20386.7|20371.7|0
1730182190000|2024-10-29 06:09:50|20387.2|20372.2|20386.5|20371.5|20387.9|20372.9|20386.5|20371.5|0
1730182200000|2024-10-29 06:10:00|20386.2|20371.2|20387|20372|20387.2|20372.2|20386.2|20371.2|0
1730182210000|2024-10-29 06:10:10|20386.9|20371.9|20386.7|20371.7|20387.2|20372.2|20386.7|20371.7|0
1730182220000|2024-10-29 06:10:20|20386.6|20371.6|20389.4|20374.4|20389.4|20374.4|20386.6|20371.6|0
1730182230000|2024-10-29 06:10:30|20388.2|20373.2|20388.5|20373.5|20388.9|20373.9|20387.9|20372.9|0
1730182240000|2024-10-29 06:10:40|20388.7|20373.7|20389.2|20374.2|20389.4|20374.4|20388.5|20373.5|0
1730182250000|2024-10-29 06:10:50|20389.4|20374.4|20388.2|20373.2|20389.4|20374.4|20388|20373|0
1730182260000|2024-10-29 06:11:00|20387.9|20372.9|20388|20373|20388|20373|20386.9|20371.9|0
1730182270000|2024-10-29 06:11:10|20387.7|20372.7|20387.4|20372.4|20388.2|20373.2|20387.1|20372.1|0
1730182280000|2024-10-29 06:11:20|20387.5|20372.5|20387|20372|20387.7|20372.7|20387|20372|0
1730182290000|2024-10-29 06:11:30|20387.2|20372.2|20387.6|20372.6|20388|20373|20387.2|20372.2|0
1730182300000|2024-10-29 06:11:40|20387.1|20372.1|20388.1|20373.1|20388.1|20373.1|20387.1|20372.1|0
1730182310000|2024-10-29 06:11:50|20388.2|20373.2|20387.9|20372.9|20388.4|20373.4|20387.7|20372.7|0
1730182320000|2024-10-29 06:12:00|20387.7|20372.7|20388.5|20373.5|20388.5|20373.5|20387.2|20372.2|0
1730182330000|2024-10-29 06:12:10|20388.4|20373.4|20388.2|20373.2|20388.7|20373.7|20388.2|20373.2|0
1730182340000|2024-10-29 06:12:20|20388.4|20373.4|20388.5|20373.5|20388.7|20373.7|20388.4|20373.4|0
1730182350000|2024-10-29 06:12:30|20388.9|20373.9|20389.1|20374.1|20389.2|20374.2|20388.7|20373.7|0
1730182360000|2024-10-29 06:12:40|20388.9|20373.9|20389|20374|20389.2|20374.2|20388.9|20373.9|0
1730182370000|2024-10-29 06:12:50|20389.1|20374.1|20388.7|20373.7|20389.4|20374.4|20388.7|20373.7|0
1730182380000|2024-10-29 06:13:00|20389.1|20374.1|20390|20375|20390.1|20375.1|20389.1|20374.1|0
1730182390000|2024-10-29 06:13:10|20389.9|20374.9|20390.1|20375.1|20390.7|20375.7|20389.7|20374.7|0
1730182400000|2024-10-29 06:13:20|20390|20375|20389.4|20374.4|20390|20375|20388.9|20373.9|0
1730182410000|2024-10-29 06:13:30|20389.9|20374.9|20389|20374|20389.9|20374.9|20389|20374|0
1730182420000|2024-10-29 06:13:40|20388.9|20373.9|20389.9|20374.9|20389.9|20374.9|20388.5|20373.5|0
1730182430000|2024-10-29 06:13:50|20390.1|20375.1|20390.2|20375.2|20390.2|20375.2|20389.7|20374.7|0
1730182440000|2024-10-29 06:14:00|20390.4|20375.4|20390.2|20375.2|20390.4|20375.4|20390.2|20375.2|0
1730182450000|2024-10-29 06:14:10|20390.4|20375.4|20390.5|20375.5|20390.7|20375.7|20390.1|20375.1|0
1730182460000|2024-10-29 06:14:20|20390.2|20375.2|20390.4|20375.4|20390.4|20375.4|20390.2|20375.2|0
1730182470000|2024-10-29 06:14:30|20390.2|20375.2|20390.5|20375.5|20390.6|20375.6|20390.2|20375.2|0
1730182480000|2024-10-29 06:14:40|20390.6|20375.6|20390.4|20375.4|20390.7|20375.7|20390.2|20375.2|0
1730182490000|2024-10-29 06:14:50|20390.5|20375.5|20390.7|20375.7|20390.9|20375.9|20390.5|20375.5|0
1730182500000|2024-10-29 06:15:00|20390.9|20375.9|20391.9|20376.9|20392.2|20377.2|20390.9|20375.9|0
1730182510000|2024-10-29 06:15:10|20392|20377|20391.6|20376.6|20392.5|20377.5|20391.6|20376.6|0
1730182520000|2024-10-29 06:15:20|20391.7|20376.7|20391.9|20376.9|20391.9|20376.9|20391.7|20376.7|0
1730182530000|2024-10-29 06:15:30|20391.7|20376.7|20391.6|20376.6|20392.2|20377.2|20391.6|20376.6|0
1730182540000|2024-10-29 06:15:40|20391.2|20376.2|20391.5|20376.5|20391.6|20376.6|20391.1|20376.1|0
1730182550000|2024-10-29 06:15:50|20392|20377|20390.7|20375.7|20392.6|20377.6|20390|20375|0
1730182560000|2024-10-29 06:16:00|20390.4|20375.4|20391.4|20376.4|20391.9|20376.9|20390.4|20375.4|0
1730182570000|2024-10-29 06:16:10|20391|20376|20391.9|20376.9|20391.9|20376.9|20391|20376|0
1730182580000|2024-10-29 06:16:20|20392|20377|20393.4|20378.4|20393.5|20378.5|20392|20377|0
1730182590000|2024-10-29 06:16:30|20393|20378|20393|20378|20393.2|20378.2|20393|20378|0
1730182600000|2024-10-29 06:16:40|20392.9|20377.9|20392.5|20377.5|20393|20378|20392.5|20377.5|0
1730182610000|2024-10-29 06:16:50|20392.6|20377.6|20392.7|20377.7|20392.9|20377.9|20392.5|20377.5|0
1730182620000|2024-10-29 06:17:00|20392.9|20377.9|20392.5|20377.5|20392.9|20377.9|20392.5|20377.5|0
1730182630000|2024-10-29 06:17:10|20392.2|20377.2|20393.1|20378.1|20393.1|20378.1|20392.2|20377.2|0
1730182640000|2024-10-29 06:17:20|20393|20378|20393.1|20378.1|20393.1|20378.1|20392.6|20377.6|0
1730182650000|2024-10-29 06:17:30|20393|20378|20392.2|20377.2|20393.1|20378.1|20392.2|20377.2|0
1730182660000|2024-10-29 06:17:40|20392.5|20377.5|20391.6|20376.6|20392.5|20377.5|20391.5|20376.5|0
1730182670000|2024-10-29 06:17:50|20391.1|20376.1|20390.9|20375.9|20391.2|20376.2|20390.9|20375.9|0
1730182680000|2024-10-29 06:18:00|20390.7|20375.7|20391.2|20376.2|20391.2|20376.2|20390.1|20375.1|0
1730182690000|2024-10-29 06:18:10|20391.4|20376.4|20391.7|20376.7|20391.9|20376.9|20391.2|20376.2|0
1730182700000|2024-10-29 06:18:20|20391.9|20376.9|20392.1|20377.1|20392.2|20377.2|20391.9|20376.9|0
1730182710000|2024-10-29 06:18:30|20392.2|20377.2|20391.6|20376.6|20392.2|20377.2|20391.6|20376.6|0
1730182720000|2024-10-29 06:18:40|20391.7|20376.7|20392|20377|20392|20377|20391.6|20376.6|0
1730182730000|2024-10-29 06:18:50|20391.9|20376.9|20391.6|20376.6|20392|20377|20391.4|20376.4|0
1730182740000|2024-10-29 06:19:00|20391.7|20376.7|20391.7|20376.7|20392|20377|20391.7|20376.7|0
1730182750000|2024-10-29 06:19:10|20392|20377|20391.6|20376.6|20392|20377|20391.5|20376.5|0
1730182760000|2024-10-29 06:19:20|20391.5|20376.5|20391.6|20376.6|20391.6|20376.6|20391.1|20376.1|0
1730182770000|2024-10-29 06:19:30|20391.7|20376.7|20392.2|20377.2|20392.4|20377.4|20391.7|20376.7|0
1730182780000|2024-10-29 06:19:40|20392.1|20377.1|20392.2|20377.2|20392.5|20377.5|20392.1|20377.1|0
1730182790000|2024-10-29 06:19:50|20392.4|20377.4|20392.5|20377.5|20392.5|20377.5|20392.4|20377.4|0
1730182800000|2024-10-29 06:20:00|20392.2|20377.2|20392.4|20377.4|20392.5|20377.5|20392.2|20377.2|0
1730182810000|2024-10-29 06:20:10|20392.5|20377.5|20392|20377|20392.5|20377.5|20392|20377|0
1730182820000|2024-10-29 06:20:20|20392.1|20377.1|20392.2|20377.2|20392.5|20377.5|20392|20377|0
1730182830000|2024-10-29 06:20:30|20392.4|20377.4|20392.4|20377.4|20392.4|20377.4|20392.1|20377.1|0
1730182840000|2024-10-29 06:20:40|20392.2|20377.2|20393.5|20378.5|20393.6|20378.6|20392.2|20377.2|0
1730182850000|2024-10-29 06:20:50|20393|20378|20395.4|20380.4|20395.6|20380.6|20393|20378|0
1730182860000|2024-10-29 06:21:00|20395.1|20380.1|20394.9|20379.9|20395.4|20380.4|20394.9|20379.9|0
1730182870000|2024-10-29 06:21:10|20395.2|20380.2|20395|20380|20395.2|20380.2|20394.9|20379.9|0
1730182880000|2024-10-29 06:21:20|20394.9|20379.9|20394.7|20379.7|20394.9|20379.9|20394.2|20379.2|0
1730182890000|2024-10-29 06:21:30|20394.6|20379.6|20395.9|20380.9|20395.9|20380.9|20394.4|20379.4|0
1730182900000|2024-10-29 06:21:40|20396|20381|20395.2|20380.2|20396.5|20381.5|20395.2|20380.2|0
1730182910000|2024-10-29 06:21:50|20393.6|20378.6|20393.5|20378.5|20393.6|20378.6|20393.2|20378.2|0
1730182920000|2024-10-29 06:22:00|20393.4|20378.4|20394|20379|20394|20379|20392.5|20377.5|0
1730182930000|2024-10-29 06:22:10|20393.9|20378.9|20394|20379|20394|20379|20393.5|20378.5|0
1730182940000|2024-10-29 06:22:20|20393.2|20378.2|20393.2|20378.2|20393.5|20378.5|20393.1|20378.1|0
1730182950000|2024-10-29 06:22:30|20393.4|20378.4|20393|20378|20393.4|20378.4|20393|20378|0
1730182960000|2024-10-29 06:22:40|20393.2|20378.2|20392.5|20377.5|20393.2|20378.2|20392.5|20377.5|0
1730182970000|2024-10-29 06:22:50|20392.4|20377.4|20391.5|20376.5|20392.4|20377.4|20391.5|20376.5|0
1730182980000|2024-10-29 06:23:00|20391.9|20376.9|20391.4|20376.4|20392.1|20377.1|20391.4|20376.4|0
1730182990000|2024-10-29 06:23:10|20391.2|20376.2|20391.7|20376.7|20392|20377|20391.2|20376.2|0
1730183000000|2024-10-29 06:23:20|20391.5|20376.5|20391|20376|20391.7|20376.7|20391|20376|0
1730183010000|2024-10-29 06:23:30|20391.2|20376.2|20390.7|20375.7|20391.4|20376.4|20390.7|20375.7|0
1730183020000|2024-10-29 06:23:40|20391|20376|20390.2|20375.2|20391|20376|20390.2|20375.2|0
1730183030000|2024-10-29 06:23:50|20390.1|20375.1|20390.1|20375.1|20390.2|20375.2|20390|20375|0
1730183040000|2024-10-29 06:24:00|20390.5|20375.5|20390.5|20375.5|20390.5|20375.5|20390.2|20375.2|0
1730183050000|2024-10-29 06:24:10|20390.6|20375.6|20391.1|20376.1|20391.4|20376.4|20390.6|20375.6|0
1730183060000|2024-10-29 06:24:20|20391.2|20376.2|20391.4|20376.4|20391.5|20376.5|20391.2|20376.2|0
1730183070000|2024-10-29 06:24:30|20391.2|20376.2|20391|20376|20391.5|20376.5|20391|20376|0
1730183080000|2024-10-29 06:24:40|20390.9|20375.9|20390.7|20375.7|20390.9|20375.9|20390.4|20375.4|0
1730183090000|2024-10-29 06:24:50|20390.6|20375.6|20391.2|20376.2|20391.2|20376.2|20390.6|20375.6|0
1730183100000|2024-10-29 06:25:00|20391.1|20376.1|20390.4|20375.4|20391.2|20376.2|20390.4|20375.4|0
1730183110000|2024-10-29 06:25:10|20390.2|20375.2|20389.5|20374.5|20390.2|20375.2|20389.5|20374.5|0
1730183120000|2024-10-29 06:25:20|20389.4|20374.4|20389.5|20374.5|20389.5|20374.5|20389.2|20374.2|0
1730183130000|2024-10-29 06:25:30|20389.2|20374.2|20389.4|20374.4|20389.5|20374.5|20389.2|20374.2|0
1730183140000|2024-10-29 06:25:40|20389.5|20374.5|20389.6|20374.6|20389.7|20374.7|20389.4|20374.4|0
1730183150000|2024-10-29 06:25:50|20389.7|20374.7|20389.7|20374.7|20389.7|20374.7|20389.5|20374.5|0
1730183160000|2024-10-29 06:26:00|20389.9|20374.9|20389.5|20374.5|20389.9|20374.9|20389.5|20374.5|0
1730183170000|2024-10-29 06:26:10|20389.6|20374.6|20388.6|20373.6|20389.6|20374.6|20388.6|20373.6|0
1730183180000|2024-10-29 06:26:20|20388.7|20373.7|20388.6|20373.6|20388.7|20373.7|20388.6|20373.6|0
1730183190000|2024-10-29 06:26:30|20388.7|20373.7|20389|20374|20389|20374|20388.6|20373.6|0
1730183200000|2024-10-29 06:26:40|20388.9|20373.9|20388.5|20373.5|20388.9|20373.9|20388.5|20373.5|0
1730183210000|2024-10-29 06:26:50|20388.6|20373.6|20389.2|20374.2|20389.2|20374.2|20388.6|20373.6|0
1730183220000|2024-10-29 06:27:00|20389.7|20374.7|20389.5|20374.5|20390.5|20375.5|20389.5|20374.5|0
1730183230000|2024-10-29 06:27:10|20389.7|20374.7|20389.9|20374.9|20390.1|20375.1|20389.7|20374.7|0
1730183240000|2024-10-29 06:27:20|20389.7|20374.7|20390.4|20375.4|20390.4|20375.4|20389.7|20374.7|0
1730183250000|2024-10-29 06:27:30|20390.5|20375.5|20390.7|20375.7|20391|20376|20390.5|20375.5|0
1730183260000|2024-10-29 06:27:40|20391|20376|20390.5|20375.5|20391.1|20376.1|20390.5|20375.5|0
1730183270000|2024-10-29 06:27:50|20390.6|20375.6|20388.7|20373.7|20390.6|20375.6|20388.7|20373.7|0
1730183280000|2024-10-29 06:28:00|20388.6|20373.6|20388.9|20373.9|20388.9|20373.9|20388.6|20373.6|0
1730183290000|2024-10-29 06:28:10|20389.2|20374.2|20391.2|20376.2|20391.2|20376.2|20389.2|20374.2|0
1730183300000|2024-10-29 06:28:20|20391.1|20376.1|20390.7|20375.7|20391.1|20376.1|20390.5|20375.5|0
1730183310000|2024-10-29 06:28:30|20391|20376|20392|20377|20392|20377|20391|20376|0
1730183320000|2024-10-29 06:28:40|20392.1|20377.1|20392.4|20377.4|20392.4|20377.4|20392.1|20377.1|0
1730183330000|2024-10-29 06:28:50|20392.1|20377.1|20392.2|20377.2|20392.2|20377.2|20392.1|20377.1|0
1730183340000|2024-10-29 06:29:00|20392.4|20377.4|20392.5|20377.5|20392.5|20377.5|20392.2|20377.2|0
1730183350000|2024-10-29 06:29:10|20392.6|20377.6|20392.6|20377.6|20392.6|20377.6|20392.5|20377.5|0
1730183360000|2024-10-29 06:29:20|20392.5|20377.5|20392.2|20377.2|20392.5|20377.5|20391.5|20376.5|0
1730183370000|2024-10-29 06:29:30|20392.1|20377.1|20392|20377|20392.2|20377.2|20391.7|20376.7|0
1730183380000|2024-10-29 06:29:40|20391.7|20376.7|20392|20377|20392.1|20377.1|20391.7|20376.7|0
1730183390000|2024-10-29 06:29:50|20392.1|20377.1|20392.1|20377.1|20392.5|20377.5|20392|20377|0
1730183400000|2024-10-29 06:30:00|20391.5|20376.5|20395.5|20380.5|20396.6|20381.6|20391.5|20376.5|0
1730183410000|2024-10-29 06:30:10|20394.7|20379.7|20394.6|20379.6|20395.1|20380.1|20394.6|20379.6|0
1730183420000|2024-10-29 06:30:20|20394.7|20379.7|20395.4|20380.4|20395.4|20380.4|20394.6|20379.6|0
1730183430000|2024-10-29 06:30:30|20395.5|20380.5|20395.7|20380.7|20396.2|20381.2|20395.5|20380.5|0
1730183440000|2024-10-29 06:30:40|20395.9|20380.9|20397.4|20382.4|20397.6|20382.6|20395.9|20380.9|0
1730183450000|2024-10-29 06:30:50|20397.5|20382.5|20398|20383|20398.5|20383.5|20397.2|20382.2|0
1730183460000|2024-10-29 06:31:00|20398.5|20383.5|20398|20383|20399.5|20384.5|20398|20383|0
1730183470000|2024-10-29 06:31:10|20397.9|20382.9|20398.6|20383.6|20398.7|20383.7|20397.7|20382.7|0
1730183480000|2024-10-29 06:31:20|20398.5|20383.5|20398.1|20383.1|20398.5|20383.5|20398|20383|0
1730183490000|2024-10-29 06:31:30|20398.4|20383.4|20398|20383|20398.4|20383.4|20397.7|20382.7|0
1730183500000|2024-10-29 06:31:40|20398.1|20383.1|20398.4|20383.4|20399|20384|20398.1|20383.1|0
1730183510000|2024-10-29 06:31:50|20398.2|20383.2|20398.5|20383.5|20398.5|20383.5|20398.2|20383.2|0
1730183520000|2024-10-29 06:32:00|20398.6|20383.6|20399.2|20384.2|20399.2|20384.2|20397.7|20382.7|0
1730183530000|2024-10-29 06:32:10|20399.1|20384.1|20399.7|20384.7|20399.7|20384.7|20399.1|20384.1|0
1730183540000|2024-10-29 06:32:20|20399.9|20384.9|20402.2|20387.2|20402.2|20387.2|20399.7|20384.7|0
1730183550000|2024-10-29 06:32:30|20402.1|20387.1|20406|20391|20406.2|20391.2|20402.1|20387.1|0
1730183560000|2024-10-29 06:32:40|20406.7|20391.7|20406.5|20391.5|20407.5|20392.5|20406.4|20391.4|0
1730183570000|2024-10-29 06:32:50|20406.7|20391.7|20406.6|20391.6|20407.4|20392.4|20406.6|20391.6|0
1730183580000|2024-10-29 06:33:00|20406.7|20391.7|20407|20392|20407.2|20392.2|20406.6|20391.6|0
1730183590000|2024-10-29 06:33:10|20406.1|20391.1|20404.4|20389.4|20406.1|20391.1|20404.4|20389.4|0
1730183600000|2024-10-29 06:33:20|20404.7|20389.7|20404.9|20389.9|20404.9|20389.9|20404.6|20389.6|0
1730183610000|2024-10-29 06:33:30|20405|20390|20405.4|20390.4|20405.5|20390.5|20405|20390|0
1730183620000|2024-10-29 06:33:40|20405.2|20390.2|20406.2|20391.2|20407.6|20392.6|20405.1|20390.1|0
1730183630000|2024-10-29 06:33:50|20406.1|20391.1|20406.7|20391.7|20406.7|20391.7|20406.1|20391.1|0
1730183640000|2024-10-29 06:34:00|20406.6|20391.6|20406|20391|20406.7|20391.7|20406|20391|0
1730183650000|2024-10-29 06:34:10|20406.2|20391.2|20406|20391|20406.2|20391.2|20406|20391|0
1730183660000|2024-10-29 06:34:20|20406.1|20391.1|20406.6|20391.6|20406.7|20391.7|20406.1|20391.1|0
1730183670000|2024-10-29 06:34:30|20406.5|20391.5|20406|20391|20406.7|20391.7|20405.9|20390.9|0
1730183680000|2024-10-29 06:34:40|20406.2|20391.2|20406.4|20391.4|20406.6|20391.6|20406.2|20391.2|0
1730183690000|2024-10-29 06:34:50|20406.2|20391.2|20408.1|20393.1|20408.1|20393.1|20406|20391|0
1730183700000|2024-10-29 06:35:00|20408|20393|20407.7|20392.7|20408.2|20393.2|20407.7|20392.7|0
1730183710000|2024-10-29 06:35:10|20407.6|20392.6|20407.6|20392.6|20407.7|20392.7|20407.4|20392.4|0
1730183720000|2024-10-29 06:35:20|20407.5|20392.5|20405|20390|20407.5|20392.5|20405|20390|0
1730183730000|2024-10-29 06:35:30|20405.2|20390.2|20404.5|20389.5|20405.2|20390.2|20404.5|20389.5|0
1730183740000|2024-10-29 06:35:40|20404.4|20389.4|20403.9|20388.9|20404.5|20389.5|20403.9|20388.9|0
1730183750000|2024-10-29 06:35:50|20403.2|20388.2|20403.2|20388.2|20403.5|20388.5|20403.2|20388.2|0
1730183760000|2024-10-29 06:36:00|20403|20388|20402.5|20387.5|20403.5|20388.5|20402.5|20387.5|0
1730183770000|2024-10-29 06:36:10|20402|20387|20400.1|20385.1|20402|20387|20400.1|20385.1|0
1730183780000|2024-10-29 06:36:20|20399.7|20384.7|20399.9|20384.9|20400.5|20385.5|20399.7|20384.7|0
1730183790000|2024-10-29 06:36:30|20399.7|20384.7|20399.6|20384.6|20399.7|20384.7|20399.6|20384.6|0
1730183800000|2024-10-29 06:36:40|20397.6|20382.6|20398.1|20383.1|20398.1|20383.1|20396.7|20381.7|0
1730183810000|2024-10-29 06:36:50|20398|20383|20399|20384|20399.1|20384.1|20398|20383|0
1730183820000|2024-10-29 06:37:00|20399.2|20384.2|20400.5|20385.5|20400.6|20385.6|20399.2|20384.2|0
1730183830000|2024-10-29 06:37:10|20400.9|20385.9|20401.6|20386.6|20401.6|20386.6|20400.9|20385.9|0
1730183840000|2024-10-29 06:37:20|20401.2|20386.2|20401.1|20386.1|20401.2|20386.2|20401.1|20386.1|0
1730183850000|2024-10-29 06:37:30|20401|20386|20401|20386|20401.9|20386.9|20401|20386|0
1730183860000|2024-10-29 06:37:40|20400.7|20385.7|20400.7|20385.7|20401|20386|20400.4|20385.4|0
1730183870000|2024-10-29 06:37:50|20400.9|20385.9|20400.7|20385.7|20401.2|20386.2|20400.5|20385.5|0
1730183880000|2024-10-29 06:38:00|20400.9|20385.9|20401.7|20386.7|20401.9|20386.9|20400.4|20385.4|0
1730183890000|2024-10-29 06:38:10|20401.9|20386.9|20402.1|20387.1|20402.4|20387.4|20401.9|20386.9|0
1730183900000|2024-10-29 06:38:20|20402.2|20387.2|20405.7|20390.7|20405.7|20390.7|20401.5|20386.5|0
1730183910000|2024-10-29 06:38:30|20405.9|20390.9|20406.6|20391.6|20407.2|20392.2|20405.9|20390.9|0
1730183920000|2024-10-29 06:38:40|20406.9|20391.9|20407.7|20392.7|20407.7|20392.7|20406.7|20391.7|0
1730183930000|2024-10-29 06:38:50|20407.6|20392.6|20406.2|20391.2|20407.6|20392.6|20406.2|20391.2|0
1730183940000|2024-10-29 06:39:00|20405.9|20390.9|20406.4|20391.4|20406.4|20391.4|20405.5|20390.5|0
1730183950000|2024-10-29 06:39:10|20406.2|20391.2|20406|20391|20406.4|20391.4|20406|20391|0
1730183960000|2024-10-29 06:39:20|20405.9|20390.9|20406.2|20391.2|20406.2|20391.2|20405.4|20390.4|0
1730183970000|2024-10-29 06:39:30|20406.4|20391.4|20406.5|20391.5|20406.5|20391.5|20406|20391|0
1730183990000|2024-10-29 06:39:50|20406.4|20391.4|20405.9|20390.9|20406.4|20391.4|20405.9|20390.9|0
1730184000000|2024-10-29 06:40:00|20406|20391|20405.9|20390.9|20406.2|20391.2|20405.9|20390.9|0
1730184010000|2024-10-29 06:40:10|20406|20391|20405.5|20390.5|20406|20391|20405.4|20390.4|0
1730184020000|2024-10-29 06:40:20|20406.5|20391.5|20406|20391|20406.5|20391.5|20406|20391|0
1730184030000|2024-10-29 06:40:30|20406.1|20391.1|20406.1|20391.1|20406.2|20391.2|20405.5|20390.5|0
1730184040000|2024-10-29 06:40:40|20406|20391|20405.7|20390.7|20406.2|20391.2|20405.7|20390.7|0
1730184050000|2024-10-29 06:40:50|20405.6|20390.6|20404.7|20389.7|20405.6|20390.6|20404.7|20389.7|0
1730184060000|2024-10-29 06:41:00|20404.9|20389.9|20405.2|20390.2|20405.2|20390.2|20404.4|20389.4|0
1730184070000|2024-10-29 06:41:10|20405.5|20390.5|20405.5|20390.5|20405.9|20390.9|20405.5|20390.5|0
1730184080000|2024-10-29 06:41:20|20405.6|20390.6|20405.7|20390.7|20405.9|20390.9|20405.4|20390.4|0
1730184090000|2024-10-29 06:41:30|20405.9|20390.9|20406|20391|20406.4|20391.4|20405.9|20390.9|0
1730184100000|2024-10-29 06:41:40|20405.9|20390.9|20406.7|20391.7|20407|20392|20405.9|20390.9|0
1730184110000|2024-10-29 06:41:50|20406.9|20391.9|20407.1|20392.1|20407.5|20392.5|20406.9|20391.9|0
1730184120000|2024-10-29 06:42:00|20407.2|20392.2|20407.5|20392.5|20407.5|20392.5|20407|20392|0
1730184130000|2024-10-29 06:42:10|20408.5|20393.5|20410.2|20395.2|20410.5|20395.5|20408.5|20393.5|0
1730184140000|2024-10-29 06:42:20|20410.4|20395.4|20411.2|20396.2|20411.2|20396.2|20410.4|20395.4|0
1730184150000|2024-10-29 06:42:30|20411.4|20396.4|20411.1|20396.1|20411.9|20396.9|20411|20396|0
1730184160000|2024-10-29 06:42:40|20411|20396|20411.7|20396.7|20411.7|20396.7|20411|20396|0
1730184170000|2024-10-29 06:42:50|20411.6|20396.6|20411.7|20396.7|20412|20397|20411.4|20396.4|0
1730184180000|2024-10-29 06:43:00|20411.5|20396.5|20409.6|20394.6|20411.7|20396.7|20409.6|20394.6|0
1730184190000|2024-10-29 06:43:10|20409.7|20394.7|20410|20395|20410.2|20395.2|20409.6|20394.6|0
1730184200000|2024-10-29 06:43:20|20410.1|20395.1|20410.2|20395.2|20410.4|20395.4|20410.1|20395.1|0
1730184210000|2024-10-29 06:43:30|20410.1|20395.1|20410.6|20395.6|20411|20396|20410.1|20395.1|0
1730184220000|2024-10-29 06:43:40|20410.5|20395.5|20410.7|20395.7|20410.9|20395.9|20410.5|20395.5|0
1730184230000|2024-10-29 06:43:50|20411|20396|20411.1|20396.1|20411.1|20396.1|20411|20396|0
1730184240000|2024-10-29 06:44:00|20411|20396|20410|20395|20411|20396|20410|20395|0
1730184250000|2024-10-29 06:44:10|20409.9|20394.9|20412.2|20397.2|20412.2|20397.2|20409.7|20394.7|0
1730184260000|2024-10-29 06:44:20|20413.6|20398.6|20413.2|20398.2|20413.6|20398.6|20413.2|20398.2|0
1730184270000|2024-10-29 06:44:30|20413.5|20398.5|20413.7|20398.7|20413.7|20398.7|20413|20398|0
1730184280000|2024-10-29 06:44:40|20413.6|20398.6|20413.5|20398.5|20413.6|20398.6|20413.5|20398.5|0
1730184290000|2024-10-29 06:44:50|20413.6|20398.6|20413.2|20398.2|20413.6|20398.6|20413.2|20398.2|0
1730184300000|2024-10-29 06:45:00|20413.5|20398.5|20414|20399|20414|20399|20413.5|20398.5|0
1730184310000|2024-10-29 06:45:10|20414.1|20399.1|20415.2|20400.2|20415.4|20400.4|20414.1|20399.1|0
1730184320000|2024-10-29 06:45:20|20415|20400|20413|20398|20415|20400|20413|20398|0
1730184330000|2024-10-29 06:45:30|20413.4|20398.4|20412.4|20397.4|20413.4|20398.4|20412.2|20397.2|0
1730184340000|2024-10-29 06:45:40|20412.1|20397.1|20413.2|20398.2|20413.5|20398.5|20411.7|20396.7|0
1730184350000|2024-10-29 06:45:50|20413.4|20398.4|20413.7|20398.7|20413.7|20398.7|20413.4|20398.4|0
1730184360000|2024-10-29 06:46:00|20413.9|20398.9|20414.6|20399.6|20414.7|20399.7|20413.7|20398.7|0
1730184370000|2024-10-29 06:46:10|20414.5|20399.5|20413.6|20398.6|20414.5|20399.5|20413|20398|0
1730184380000|2024-10-29 06:46:20|20413.5|20398.5|20411.2|20396.2|20413.9|20398.9|20411.2|20396.2|0
1730184390000|2024-10-29 06:46:30|20410.9|20395.9|20411.6|20396.6|20411.7|20396.7|20410.9|20395.9|0
1730184400000|2024-10-29 06:46:40|20411.5|20396.5|20411.9|20396.9|20411.9|20396.9|20411.2|20396.2|0
1730184410000|2024-10-29 06:46:50|20411.7|20396.7|20412.4|20397.4|20412.4|20397.4|20411.7|20396.7|0
1730184420000|2024-10-29 06:47:00|20412.1|20397.1|20412.5|20397.5|20412.9|20397.9|20412.1|20397.1|0
1730184430000|2024-10-29 06:47:10|20412.7|20397.7|20413.5|20398.5|20413.5|20398.5|20412.7|20397.7|0
1730184440000|2024-10-29 06:47:20|20413.2|20398.2|20413.9|20398.9|20413.9|20398.9|20413|20398|0
1730184450000|2024-10-29 06:47:30|20414|20399|20413.4|20398.4|20414|20399|20413|20398|0
1730184460000|2024-10-29 06:47:40|20412.5|20397.5|20413.1|20398.1|20413.1|20398.1|20412.5|20397.5|0
1730184470000|2024-10-29 06:47:50|20413.7|20398.7|20414.2|20399.2|20414.4|20399.4|20413.7|20398.7|0
1730184480000|2024-10-29 06:48:00|20414.6|20399.6|20414|20399|20414.6|20399.6|20414|20399|0
1730184490000|2024-10-29 06:48:10|20414.1|20399.1|20413.9|20398.9|20414.4|20399.4|20413.7|20398.7|0
1730184500000|2024-10-29 06:48:20|20414|20399|20412.9|20397.9|20414|20399|20412.9|20397.9|0
1730184510000|2024-10-29 06:48:30|20413.1|20398.1|20413.7|20398.7|20413.7|20398.7|20413|20398|0
1730184520000|2024-10-29 06:48:40|20414.5|20399.5|20415|20400|20415|20400|20414.4|20399.4|0
1730184530000|2024-10-29 06:48:50|20414.9|20399.9|20415|20400|20415|20400|20414.9|20399.9|0
1730184540000|2024-10-29 06:49:00|20415.1|20400.1|20414|20399|20415.2|20400.2|20414|20399|0
1730184550000|2024-10-29 06:49:10|20414.4|20399.4|20414.4|20399.4|20414.5|20399.5|20414.1|20399.1|0
1730184560000|2024-10-29 06:49:20|20414.2|20399.2|20414.7|20399.7|20414.7|20399.7|20414.1|20399.1|0
1730184570000|2024-10-29 06:49:30|20414.9|20399.9|20414.2|20399.2|20414.9|20399.9|20414.2|20399.2|0
1730184580000|2024-10-29 06:49:40|20414.4|20399.4|20414.1|20399.1|20414.4|20399.4|20414.1|20399.1|0
1730184590000|2024-10-29 06:49:50|20414|20399|20414.4|20399.4|20414.4|20399.4|20414|20399|0
1730184600000|2024-10-29 06:50:00|20414.2|20399.2|20414.2|20399.2|20414.5|20399.5|20413.9|20398.9|0
1730184610000|2024-10-29 06:50:10|20414.4|20399.4|20414|20399|20414.4|20399.4|20414|20399|0
1730184620000|2024-10-29 06:50:20|20413.9|20398.9|20414.1|20399.1|20414.4|20399.4|20413.7|20398.7|0
1730184630000|2024-10-29 06:50:30|20414|20399|20413.4|20398.4|20414|20399|20412.7|20397.7|0
1730184640000|2024-10-29 06:50:40|20413.6|20398.6|20413.6|20398.6|20413.6|20398.6|20413.4|20398.4|0
1730184650000|2024-10-29 06:50:50|20413.1|20398.1|20412.5|20397.5|20413.1|20398.1|20412.5|20397.5|0
1730184660000|2024-10-29 06:51:00|20412.6|20397.6|20412.1|20397.1|20412.6|20397.6|20412.1|20397.1|0
1730184670000|2024-10-29 06:51:10|20412|20397|20410.5|20395.5|20412|20397|20410.5|20395.5|0
1730184680000|2024-10-29 06:51:20|20410.6|20395.6|20410.7|20395.7|20410.7|20395.7|20410.2|20395.2|0
1730184690000|2024-10-29 06:51:30|20410.6|20395.6|20410.6|20395.6|20410.7|20395.7|20410.5|20395.5|0
1730184700000|2024-10-29 06:51:40|20410.5|20395.5|20411.1|20396.1|20411.1|20396.1|20410.2|20395.2|0
1730184710000|2024-10-29 06:51:50|20411|20396|20410.4|20395.4|20411|20396|20410.4|20395.4|0
1730184720000|2024-10-29 06:52:00|20410.5|20395.5|20410.9|20395.9|20411.1|20396.1|20410.5|20395.5|0
1730184730000|2024-10-29 06:52:10|20411.2|20396.2|20412|20397|20412|20397|20411.2|20396.2|0
1730184740000|2024-10-29 06:52:20|20412.1|20397.1|20413.5|20398.5|20413.7|20398.7|20412.1|20397.1|0
1730184750000|2024-10-29 06:52:30|20413.7|20398.7|20414.6|20399.6|20414.6|20399.6|20413.6|20398.6|0
1730184760000|2024-10-29 06:52:40|20414.5|20399.5|20414.9|20399.9|20416.5|20401.5|20414.1|20399.1|0
1730184770000|2024-10-29 06:52:50|20415|20400|20414.2|20399.2|20415.1|20400.1|20413.5|20398.5|0
1730184780000|2024-10-29 06:53:00|20414.5|20399.5|20414.7|20399.7|20415|20400|20414.5|20399.5|0
1730184790000|2024-10-29 06:53:10|20414.4|20399.4|20414.7|20399.7|20414.9|20399.9|20414.4|20399.4|0
1730184800000|2024-10-29 06:53:20|20414.5|20399.5|20414.2|20399.2|20414.5|20399.5|20414.2|20399.2|0
1730184810000|2024-10-29 06:53:30|20413.9|20398.9|20413.2|20398.2|20414|20399|20413.2|20398.2|0
1730184820000|2024-10-29 06:53:40|20413.1|20398.1|20412.6|20397.6|20413.1|20398.1|20412.6|20397.6|0
1730184830000|2024-10-29 06:53:50|20412.5|20397.5|20412.9|20397.9|20413|20398|20412.5|20397.5|0
1730184840000|2024-10-29 06:54:00|20413|20398|20411.2|20396.2|20414|20399|20411.2|20396.2|0
1730184850000|2024-10-29 06:54:10|20411.5|20396.5|20411.2|20396.2|20411.5|20396.5|20411.1|20396.1|0
1730184860000|2024-10-29 06:54:20|20411.1|20396.1|20411.5|20396.5|20411.5|20396.5|20411.1|20396.1|0
1730184870000|2024-10-29 06:54:30|20411.2|20396.2|20410.9|20395.9|20411.2|20396.2|20410.7|20395.7|0
1730184880000|2024-10-29 06:54:40|20410.7|20395.7|20410.5|20395.5|20410.7|20395.7|20410|20395|0
1730184890000|2024-10-29 06:54:50|20410.4|20395.4|20411.5|20396.5|20411.6|20396.6|20410.2|20395.2|0
1730184900000|2024-10-29 06:55:00|20412.2|20397.2|20412.5|20397.5|20413|20398|20411.5|20396.5|0
1730184910000|2024-10-29 06:55:10|20412.7|20397.7|20412.5|20397.5|20412.7|20397.7|20412.5|20397.5|0
1730184920000|2024-10-29 06:55:20|20412.6|20397.6|20412|20397|20412.9|20397.9|20412|20397|0
1730184930000|2024-10-29 06:55:30|20411.9|20396.9|20412.1|20397.1|20412.4|20397.4|20411.5|20396.5|0
1730184940000|2024-10-29 06:55:40|20412.5|20397.5|20413|20398|20413|20398|20412.5|20397.5|0
1730184950000|2024-10-29 06:55:50|20412.9|20397.9|20412.6|20397.6|20413|20398|20412.6|20397.6|0
1730184960000|2024-10-29 06:56:00|20412.7|20397.7|20412.7|20397.7|20413.1|20398.1|20412.2|20397.2|0
1730184970000|2024-10-29 06:56:10|20412.5|20397.5|20412.5|20397.5|20412.5|20397.5|20412.2|20397.2|0
1730184980000|2024-10-29 06:56:20|20412.6|20397.6|20411.1|20396.1|20412.6|20397.6|20411.1|20396.1|0
1730184990000|2024-10-29 06:56:30|20411.5|20396.5|20410.9|20395.9|20411.7|20396.7|20410.9|20395.9|0
1730185000000|2024-10-29 06:56:40|20411|20396|20410|20395|20411.2|20396.2|20410|20395|0
1730185010000|2024-10-29 06:56:50|20409.9|20394.9|20410|20395|20410|20395|20409.9|20394.9|0
1730185020000|2024-10-29 06:57:00|20409.6|20394.6|20409.5|20394.5|20410|20395|20409.5|20394.5|0
1730185030000|2024-10-29 06:57:10|20409.4|20394.4|20409.1|20394.1|20409.4|20394.4|20409.1|20394.1|0
1730185040000|2024-10-29 06:57:20|20409|20394|20410|20395|20410|20395|20409|20394|0
1730185050000|2024-10-29 06:57:30|20410.2|20395.2|20410.1|20395.1|20410.2|20395.2|20409.5|20394.5|0
1730185060000|2024-10-29 06:57:40|20410.4|20395.4|20410.7|20395.7|20410.7|20395.7|20410.4|20395.4|0
1730185070000|2024-10-29 06:57:50|20410.6|20395.6|20410|20395|20410.6|20395.6|20410|20395|0
1730185080000|2024-10-29 06:58:00|20409.7|20394.7|20408.7|20393.7|20409.7|20394.7|20408.7|20393.7|0
1730185090000|2024-10-29 06:58:10|20408.9|20393.9|20410|20395|20410.1|20395.1|20408.9|20393.9|0
1730185100000|2024-10-29 06:58:20|20410.1|20395.1|20410.4|20395.4|20410.4|20395.4|20410.1|20395.1|0
1730185110000|2024-10-29 06:58:30|20410.2|20395.2|20411|20396|20411.2|20396.2|20410.2|20395.2|0
1730185120000|2024-10-29 06:58:40|20411.2|20396.2|20411.1|20396.1|20411.4|20396.4|20411|20396|0
1730185130000|2024-10-29 06:58:50|20411|20396|20411|20396|20411|20396|20410.6|20395.6|0
1730185140000|2024-10-29 06:59:00|20411.1|20396.1|20410.7|20395.7|20411.2|20396.2|20410.7|20395.7|0
1730185150000|2024-10-29 06:59:10|20411.4|20396.4|20410.7|20395.7|20411.4|20396.4|20410.7|20395.7|0
1730185160000|2024-10-29 06:59:20|20411|20396|20411|20396|20411.6|20396.6|20411|20396|0
1730185170000|2024-10-29 06:59:30|20410.9|20395.9|20412.1|20397.1|20412.1|20397.1|20410.9|20395.9|0
1730185180000|2024-10-29 06:59:40|20412.2|20397.2|20413.7|20398.7|20413.7|20398.7|20412.1|20397.1|0
1730185190000|2024-10-29 06:59:50|20413.6|20398.6|20412.6|20397.6|20413.6|20398.6|20412.5|20397.5|0
1730185200000|2024-10-29 07:00:00|20411.7|20396.7|20406.9|20391.9|20412.9|20397.9|20406.9|20391.9|0
1730185210000|2024-10-29 07:00:10|20407.2|20392.2|20409.5|20394.5|20410.1|20395.1|20407.2|20392.2|0
1730185220000|2024-10-29 07:00:20|20409.7|20394.7|20409.4|20394.4|20409.7|20394.7|20408|20393|0
1730185230000|2024-10-29 07:00:30|20409.9|20394.9|20411.1|20396.1|20411.9|20396.9|20409.7|20394.7|0
1730185240000|2024-10-29 07:00:40|20410.2|20395.2|20411.4|20396.4|20412|20397|20410.2|20395.2|0
1730185250000|2024-10-29 07:00:50|20411.5|20396.5|20412.9|20397.9|20412.9|20397.9|20411.5|20396.5|0
1730185260000|2024-10-29 07:01:00|20413.5|20398.5|20415.4|20400.4|20415.7|20400.7|20413.4|20398.4|0
1730185270000|2024-10-29 07:01:10|20414.4|20399.4|20415.6|20400.6|20415.7|20400.7|20413.7|20398.7|0
1730185280000|2024-10-29 07:01:20|20415.7|20400.7|20417|20402|20417.7|20402.7|20415.7|20400.7|0
1730185290000|2024-10-29 07:01:30|20415.4|20400.4|20419.6|20404.6|20419.7|20404.7|20415.4|20400.4|0
1730185300000|2024-10-29 07:01:40|20419.5|20404.5|20418.9|20403.9|20420|20405|20418.5|20403.5|0
1730185310000|2024-10-29 07:01:50|20418.6|20403.6|20419.2|20404.2|20419.6|20404.6|20418.6|20403.6|0
1730185320000|2024-10-29 07:02:00|20419.1|20404.1|20419|20404|20419.6|20404.6|20418.9|20403.9|0
1730185330000|2024-10-29 07:02:10|20418.7|20403.7|20415.9|20400.9|20418.7|20403.7|20414.6|20399.6|0
1730185340000|2024-10-29 07:02:20|20416|20401|20416|20401|20416.4|20401.4|20416|20401|0
1730185350000|2024-10-29 07:02:30|20415.5|20400.5|20417.2|20402.2|20417.4|20402.4|20415.5|20400.5|0
1730185360000|2024-10-29 07:02:40|20416.7|20401.7|20418.4|20403.4|20418.5|20403.5|20416.7|20401.7|0
1730185370000|2024-10-29 07:02:50|20417.9|20402.9|20417.7|20402.7|20418|20403|20417.7|20402.7|0
1730185380000|2024-10-29 07:03:00|20417.9|20402.9|20418|20403|20418.2|20403.2|20417.7|20402.7|0
1730185390000|2024-10-29 07:03:10|20418.5|20403.5|20417.2|20402.2|20418.5|20403.5|20417.2|20402.2|0
1730185400000|2024-10-29 07:03:20|20417.1|20402.1|20417.4|20402.4|20417.4|20402.4|20416.6|20401.6|0
1730185410000|2024-10-29 07:03:30|20417.9|20402.9|20420.6|20405.6|20420.7|20405.7|20417.9|20402.9|0
1730185420000|2024-10-29 07:03:40|20420.7|20405.7|20419.9|20404.9|20420.7|20405.7|20419.9|20404.9|0
1730185430000|2024-10-29 07:03:50|20419.6|20404.6|20418.4|20403.4|20420|20405|20418.4|20403.4|0
1730185440000|2024-10-29 07:04:00|20418.5|20403.5|20417.1|20402.1|20418.6|20403.6|20417.1|20402.1|0
1730185450000|2024-10-29 07:04:10|20417.2|20402.2|20417.5|20402.5|20417.5|20402.5|20416.9|20401.9|0
1730185460000|2024-10-29 07:04:20|20417.6|20402.6|20418.2|20403.2|20418.2|20403.2|20417.5|20402.5|0
1730185470000|2024-10-29 07:04:30|20418.1|20403.1|20417.9|20402.9|20418.1|20403.1|20417.6|20402.6|0
1730185480000|2024-10-29 07:04:40|20418|20403|20415.1|20400.1|20418.6|20403.6|20415|20400|0
1730185490000|2024-10-29 07:04:50|20415.2|20400.2|20414.7|20399.7|20415.4|20400.4|20414.7|20399.7|0
1730185500000|2024-10-29 07:05:00|20415.4|20400.4|20415.2|20400.2|20415.4|20400.4|20414.4|20399.4|0
1730185510000|2024-10-29 07:05:10|20415.4|20400.4|20416.4|20401.4|20417|20402|20415.4|20400.4|0
1730185520000|2024-10-29 07:05:20|20416.7|20401.7|20417.5|20402.5|20417.6|20402.6|20416.7|20401.7|0
1730185530000|2024-10-29 07:05:30|20417.6|20402.6|20417.5|20402.5|20418.4|20403.4|20417.5|20402.5|0
1730185540000|2024-10-29 07:05:40|20417.4|20402.4|20416.6|20401.6|20417.4|20402.4|20416.5|20401.5|0
1730185550000|2024-10-29 07:05:50|20416.1|20401.1|20416|20401|20416.4|20401.4|20416|20401|0
1730185560000|2024-10-29 07:06:00|20415.4|20400.4|20415|20400|20415.4|20400.4|20414.9|20399.9|0
1730185570000|2024-10-29 07:06:10|20415.2|20400.2|20414|20399|20415.2|20400.2|20414|20399|0
1730185580000|2024-10-29 07:06:20|20414.1|20399.1|20414.5|20399.5|20415|20400|20413.6|20398.6|0
1730185590000|2024-10-29 07:06:30|20414.4|20399.4|20414.9|20399.9|20415.2|20400.2|20414.4|20399.4|0
1730185600000|2024-10-29 07:06:40|20414.7|20399.7|20412.2|20397.2|20414.7|20399.7|20412.2|20397.2|0
1730185610000|2024-10-29 07:06:50|20412.9|20397.9|20409.6|20394.6|20412.9|20397.9|20409.1|20394.1|0
1730185620000|2024-10-29 07:07:00|20409.5|20394.5|20410|20395|20410|20395|20409.2|20394.2|0
1730185630000|2024-10-29 07:07:10|20409.9|20394.9|20410.1|20395.1|20410.6|20395.6|20409.5|20394.5|0
1730185640000|2024-10-29 07:07:20|20410|20395|20410.6|20395.6|20410.7|20395.7|20409.7|20394.7|0
1730185650000|2024-10-29 07:07:30|20409.6|20394.6|20409.4|20394.4|20409.6|20394.6|20409.4|20394.4|0
1730185660000|2024-10-29 07:07:40|20409.7|20394.7|20407.7|20392.7|20409.7|20394.7|20407.7|20392.7|0
1730185670000|2024-10-29 07:07:50|20407.6|20392.6|20405|20390|20407.7|20392.7|20404.1|20389.1|0
1730185680000|2024-10-29 07:08:00|20405.4|20390.4|20404.2|20389.2|20406.2|20391.2|20404.2|20389.2|0
1730185690000|2024-10-29 07:08:10|20404.4|20389.4|20406|20391|20406.1|20391.1|20404.2|20389.2|0
1730185700000|2024-10-29 07:08:20|20405.9|20390.9|20404.4|20389.4|20406.1|20391.1|20403.9|20388.9|0
1730185710000|2024-10-29 07:08:30|20405|20390|20406.2|20391.2|20406.4|20391.4|20405|20390|0
1730185720000|2024-10-29 07:08:40|20407.5|20392.5|20408.5|20393.5|20408.9|20393.9|20407.5|20392.5|0
1730185730000|2024-10-29 07:08:50|20408.1|20393.1|20409.2|20394.2|20410.1|20395.1|20408.1|20393.1|0
1730185740000|2024-10-29 07:09:00|20409.5|20394.5|20409.7|20394.7|20410|20395|20409.5|20394.5|0
1730185750000|2024-10-29 07:09:10|20409.6|20394.6|20410.2|20395.2|20410.2|20395.2|20409.5|20394.5|0
1730185760000|2024-10-29 07:09:20|20410.1|20395.1|20409.9|20394.9|20410.2|20395.2|20409.7|20394.7|0
1730185770000|2024-10-29 07:09:30|20409.6|20394.6|20408.2|20393.2|20409.9|20394.9|20408|20393|0
1730185780000|2024-10-29 07:09:40|20408|20393|20407.7|20392.7|20408.7|20393.7|20407.7|20392.7|0
1730185790000|2024-10-29 07:09:50|20408|20393|20406.6|20391.6|20408.2|20393.2|20406|20391|0
1730185800000|2024-10-29 07:10:00|20405.7|20390.7|20407.2|20392.2|20407.5|20392.5|20405.7|20390.7|0
1730185810000|2024-10-29 07:10:10|20407.4|20392.4|20407.2|20392.2|20408|20393|20406.5|20391.5|0
1730185820000|2024-10-29 07:10:20|20407.4|20392.4|20407.6|20392.6|20407.7|20392.7|20407.2|20392.2|0
1730185830000|2024-10-29 07:10:30|20407.5|20392.5|20406|20391|20407.5|20392.5|20405.6|20390.6|0
1730185840000|2024-10-29 07:10:40|20406.1|20391.1|20406|20391|20406.5|20391.5|20405.6|20390.6|0
1730185850000|2024-10-29 07:10:50|20406.2|20391.2|20406.6|20391.6|20406.7|20391.7|20406.1|20391.1|0
1730185860000|2024-10-29 07:11:00|20406.7|20391.7|20406.6|20391.6|20407.9|20392.9|20406.6|20391.6|0
1730185870000|2024-10-29 07:11:10|20406.5|20391.5|20406.2|20391.2|20406.7|20391.7|20406|20391|0
1730185880000|2024-10-29 07:11:20|20406|20391|20406.9|20391.9|20407|20392|20406|20391|0
1730185890000|2024-10-29 07:11:30|20406.7|20391.7|20406.7|20391.7|20406.9|20391.9|20406.7|20391.7|0
1730185900000|2024-10-29 07:11:40|20406.9|20391.9|20408.5|20393.5|20408.6|20393.6|20406.9|20391.9|0
1730185910000|2024-10-29 07:11:50|20408.4|20393.4|20407.7|20392.7|20409.5|20394.5|20407.7|20392.7|0
1730185920000|2024-10-29 07:12:00|20408.2|20393.2|20408|20393|20408.2|20393.2|20407.7|20392.7|0
1730185930000|2024-10-29 07:12:10|20406.9|20391.9|20407.4|20392.4|20407.5|20392.5|20406.9|20391.9|0
1730185940000|2024-10-29 07:12:20|20407.5|20392.5|20407|20392|20407.5|20392.5|20406.7|20391.7|0
1730185950000|2024-10-29 07:12:30|20407.1|20392.1|20405.5|20390.5|20407.1|20392.1|20405.5|20390.5|0
1730185960000|2024-10-29 07:12:40|20404.9|20389.9|20402.4|20387.4|20404.9|20389.9|20402|20387|0
1730185970000|2024-10-29 07:12:50|20402.5|20387.5|20400.6|20385.6|20402.5|20387.5|20400.5|20385.5|0
1730185980000|2024-10-29 07:13:00|20401.6|20386.6|20404|20389|20404.1|20389.1|20401.2|20386.2|0
1730185990000|2024-10-29 07:13:10|20404.4|20389.4|20405.6|20390.6|20405.6|20390.6|20404.4|20389.4|0
1730186000000|2024-10-29 07:13:20|20405.7|20390.7|20404.7|20389.7|20405.7|20390.7|20404.6|20389.6|0
1730186010000|2024-10-29 07:13:30|20405.2|20390.2|20405|20390|20405.5|20390.5|20405|20390|0
1730186020000|2024-10-29 07:13:40|20405.5|20390.5|20406.2|20391.2|20406.6|20391.6|20405.5|20390.5|0
1730186030000|2024-10-29 07:13:50|20406|20391|20406|20391|20406|20391|20404.6|20389.6|0
1730186040000|2024-10-29 07:14:00|20405.9|20390.9|20403.7|20388.7|20406|20391|20403.6|20388.6|0
1730186050000|2024-10-29 07:14:10|20403.6|20388.6|20403.6|20388.6|20403.9|20388.9|20403.2|20388.2|0
1730186060000|2024-10-29 07:14:20|20403.7|20388.7|20406|20391|20406.2|20391.2|20403.7|20388.7|0
1730186070000|2024-10-29 07:14:30|20405.9|20390.9|20408.7|20393.7|20408.7|20393.7|20405.9|20390.9|0
1730186080000|2024-10-29 07:14:40|20409|20394|20407.5|20392.5|20409|20394|20407.5|20392.5|0
1730186090000|2024-10-29 07:14:50|20407.1|20392.1|20407.2|20392.2|20407.4|20392.4|20406.7|20391.7|0
1730186100000|2024-10-29 07:15:00|20408|20393|20408.2|20393.2|20408.4|20393.4|20407.1|20392.1|0
1730186110000|2024-10-29 07:15:10|20407.5|20392.5|20409.5|20394.5|20409.5|20394.5|20407.5|20392.5|0
1730186120000|2024-10-29 07:15:20|20409.2|20394.2|20410.7|20395.7|20411|20396|20409.2|20394.2|0
1730186130000|2024-10-29 07:15:30|20411|20396|20410.5|20395.5|20411|20396|20410.4|20395.4|0
1730186140000|2024-10-29 07:15:40|20410.7|20395.7|20412.9|20397.9|20413|20398|20410.5|20395.5|0
1730186150000|2024-10-29 07:15:50|20412.2|20397.2|20410|20395|20412.2|20397.2|20409.5|20394.5|0
1730186160000|2024-10-29 07:16:00|20409.4|20394.4|20411.2|20396.2|20411.2|20396.2|20409.4|20394.4|0
1730186170000|2024-10-29 07:16:10|20411.1|20396.1|20411.2|20396.2|20411.4|20396.4|20411.1|20396.1|0
1730186180000|2024-10-29 07:16:20|20412|20397|20409.7|20394.7|20412|20397|20409.7|20394.7|0
1730186190000|2024-10-29 07:16:30|20409.5|20394.5|20410.2|20395.2|20410.7|20395.7|20409.5|20394.5|0
1730186200000|2024-10-29 07:16:40|20410.4|20395.4|20409.7|20394.7|20410.5|20395.5|20409.7|20394.7|0
1730186210000|2024-10-29 07:16:50|20409.9|20394.9|20409.5|20394.5|20409.9|20394.9|20409.2|20394.2|0
1730186220000|2024-10-29 07:17:00|20409.2|20394.2|20412.2|20397.2|20412.2|20397.2|20409.2|20394.2|0
1730186230000|2024-10-29 07:17:10|20411|20396|20409.9|20394.9|20411|20396|20409.7|20394.7|0
1730186240000|2024-10-29 07:17:20|20410|20395|20407.4|20392.4|20410|20395|20407.4|20392.4|0
1730186250000|2024-10-29 07:17:30|20407.5|20392.5|20406.5|20391.5|20408.1|20393.1|20406.5|20391.5|0
1730186260000|2024-10-29 07:17:40|20406|20391|20406.5|20391.5|20406.7|20391.7|20405.1|20390.1|0
1730186270000|2024-10-29 07:17:50|20406.6|20391.6|20407|20392|20407.1|20392.1|20406.5|20391.5|0
1730186280000|2024-10-29 07:18:00|20406.9|20391.9|20407|20392|20407|20392|20405|20390|0
1730186290000|2024-10-29 07:18:10|20406.9|20391.9|20405.7|20390.7|20407|20392|20405.7|20390.7|0
1730186300000|2024-10-29 07:18:20|20405.6|20390.6|20407|20392|20407|20392|20405.4|20390.4|0
1730186310000|2024-10-29 07:18:30|20407.1|20392.1|20406|20391|20407.1|20392.1|20406|20391|0
1730186320000|2024-10-29 07:18:40|20406.1|20391.1|20405.4|20390.4|20406.1|20391.1|20405.4|20390.4|0
1730186330000|2024-10-29 07:18:50|20406.2|20391.2|20406.1|20391.1|20406.4|20391.4|20406.1|20391.1|0
1730186340000|2024-10-29 07:19:00|20407.7|20392.7|20408.7|20393.7|20408.7|20393.7|20407.7|20392.7|0
1730186350000|2024-10-29 07:19:10|20408.9|20393.9|20410|20395|20410.2|20395.2|20408.9|20393.9|0
1730186360000|2024-10-29 07:19:20|20409.9|20394.9|20411|20396|20411|20396|20409.5|20394.5|0
1730186370000|2024-10-29 07:19:30|20411.1|20396.1|20410.5|20395.5|20411.5|20396.5|20410.5|20395.5|0
1730186380000|2024-10-29 07:19:40|20410.2|20395.2|20410|20395|20410.2|20395.2|20409.9|20394.9|0
1730186390000|2024-10-29 07:19:50|20410.1|20395.1|20409.7|20394.7|20410.5|20395.5|20409.7|20394.7|0
1730186400000|2024-10-29 07:20:00|20409.6|20394.6|20412.5|20397.5|20412.5|20397.5|20409.6|20394.6|0
1730186410000|2024-10-29 07:20:10|20412.7|20397.7|20412.4|20397.4|20412.7|20397.7|20411.5|20396.5|0
1730186420000|2024-10-29 07:20:20|20413|20398|20411.1|20396.1|20413.6|20398.6|20411.1|20396.1|0
1730186430000|2024-10-29 07:20:30|20410.7|20395.7|20411.1|20396.1|20411.4|20396.4|20410.6|20395.6|0
1730186440000|2024-10-29 07:20:40|20413.6|20398.6|20415.2|20400.2|20415.2|20400.2|20413.6|20398.6|0
1730186450000|2024-10-29 07:20:50|20415.4|20400.4|20415.2|20400.2|20415.4|20400.4|20414.2|20399.2|0
1730186460000|2024-10-29 07:21:00|20415.1|20400.1|20415.1|20400.1|20415.2|20400.2|20414.7|20399.7|0
1730186470000|2024-10-29 07:21:10|20414.7|20399.7|20413|20398|20414.7|20399.7|20413|20398|0
1730186480000|2024-10-29 07:21:20|20413.7|20398.7|20413|20398|20413.9|20398.9|20413|20398|0
1730186490000|2024-10-29 07:21:30|20413.1|20398.1|20412.5|20397.5|20413.7|20398.7|20412.5|20397.5|0
1730186500000|2024-10-29 07:21:40|20412.4|20397.4|20413.5|20398.5|20413.5|20398.5|20412.4|20397.4|0
1730186510000|2024-10-29 07:21:50|20413.4|20398.4|20413.4|20398.4|20414.1|20399.1|20413.4|20398.4|0
1730186520000|2024-10-29 07:22:00|20413.5|20398.5|20416|20401|20416.2|20401.2|20413.5|20398.5|0
1730186530000|2024-10-29 07:22:10|20416.1|20401.1|20416|20401|20416.1|20401.1|20415.5|20400.5|0
1730186540000|2024-10-29 07:22:20|20416.1|20401.1|20415.9|20400.9|20416.1|20401.1|20415.7|20400.7|0
1730186550000|2024-10-29 07:22:30|20416.6|20401.6|20415.5|20400.5|20417|20402|20415.5|20400.5|0
1730186560000|2024-10-29 07:22:40|20415.4|20400.4|20417.2|20402.2|20417.2|20402.2|20415.2|20400.2|0
1730186570000|2024-10-29 07:22:50|20417.4|20402.4|20416.7|20401.7|20417.4|20402.4|20416.7|20401.7|0
1730186580000|2024-10-29 07:23:00|20416.9|20401.9|20419.9|20404.9|20419.9|20404.9|20416.9|20401.9|0
1730186590000|2024-10-29 07:23:10|20419.7|20404.7|20419.9|20404.9|20419.9|20404.9|20419.5|20404.5|0
1730186600000|2024-10-29 07:23:20|20420|20405|20421.9|20406.9|20421.9|20406.9|20419.5|20404.5|0
1730186610000|2024-10-29 07:23:30|20422|20407|20419|20404|20422|20407|20419|20404|0
1730186620000|2024-10-29 07:23:40|20418.5|20403.5|20418.7|20403.7|20419.7|20404.7|20418.5|20403.5|0
1730186630000|2024-10-29 07:23:50|20418.5|20403.5|20417.7|20402.7|20418.5|20403.5|20417.6|20402.6|0
1730186640000|2024-10-29 07:24:00|20417.6|20402.6|20417.9|20402.9|20418|20403|20417.6|20402.6|0
1730186650000|2024-10-29 07:24:10|20417.6|20402.6|20417.2|20402.2|20417.6|20402.6|20417|20402|0
1730186660000|2024-10-29 07:24:20|20415.6|20400.6|20414|20399|20415.6|20400.6|20414|20399|0
1730186670000|2024-10-29 07:24:30|20414.1|20399.1|20412|20397|20414.1|20399.1|20411.7|20396.7|0
1730186680000|2024-10-29 07:24:40|20412.1|20397.1|20412.5|20397.5|20412.5|20397.5|20412.1|20397.1|0
1730186690000|2024-10-29 07:24:50|20412.6|20397.6|20413|20398|20413|20398|20412.6|20397.6|0
1730186700000|2024-10-29 07:25:00|20413.2|20398.2|20418.9|20403.9|20418.9|20403.9|20413|20398|0
1730186710000|2024-10-29 07:25:10|20418.4|20403.4|20418.4|20403.4|20419.2|20404.2|20418.4|20403.4|0
1730186720000|2024-10-29 07:25:20|20418.1|20403.1|20417|20402|20418.1|20403.1|20416.6|20401.6|0
1730186730000|2024-10-29 07:25:30|20417.1|20402.1|20417|20402|20417.1|20402.1|20416.6|20401.6|0
1730186740000|2024-10-29 07:25:40|20416.7|20401.7|20416.5|20401.5|20416.9|20401.9|20416.5|20401.5|0
1730186750000|2024-10-29 07:25:50|20416.6|20401.6|20416.4|20401.4|20416.6|20401.6|20416.4|20401.4|0
1730186760000|2024-10-29 07:26:00|20416.5|20401.5|20418.1|20403.1|20418.1|20403.1|20416.4|20401.4|0
1730186770000|2024-10-29 07:26:10|20418.2|20403.2|20417.5|20402.5|20418.2|20403.2|20416.9|20401.9|0
1730186780000|2024-10-29 07:26:20|20417.4|20402.4|20415.6|20400.6|20417.4|20402.4|20415.2|20400.2|0
1730186790000|2024-10-29 07:26:30|20415.5|20400.5|20416.2|20401.2|20416.2|20401.2|20415.5|20400.5|0
1730186800000|2024-10-29 07:26:40|20416.9|20401.9|20416.1|20401.1|20417|20402|20415.5|20400.5|0
1730186810000|2024-10-29 07:26:50|20415.9|20400.9|20416.1|20401.1|20417|20402|20415.7|20400.7|0
1730186820000|2024-10-29 07:27:00|20416.2|20401.2|20416.7|20401.7|20417.6|20402.6|20416.2|20401.2|0
1730186830000|2024-10-29 07:27:10|20418.7|20403.7|20418.9|20403.9|20419|20404|20418.6|20403.6|0
1730186840000|2024-10-29 07:27:20|20419|20404|20419|20404|20420.2|20405.2|20419|20404|0
1730186850000|2024-10-29 07:27:30|20418.9|20403.9|20415.7|20400.7|20418.9|20403.9|20415.7|20400.7|0
1730186860000|2024-10-29 07:27:40|20416.5|20401.5|20415.6|20400.6|20416.5|20401.5|20415.6|20400.6|0
1730186870000|2024-10-29 07:27:50|20415.4|20400.4|20418.6|20403.6|20418.7|20403.7|20415.4|20400.4|0
1730186880000|2024-10-29 07:28:00|20418.7|20403.7|20418.6|20403.6|20419.6|20404.6|20418.6|20403.6|0
1730186890000|2024-10-29 07:28:10|20418.7|20403.7|20418.7|20403.7|20418.9|20403.9|20417.9|20402.9|0
1730186900000|2024-10-29 07:28:20|20418.6|20403.6|20418.4|20403.4|20418.7|20403.7|20417.7|20402.7|0
1730186910000|2024-10-29 07:28:30|20418.2|20403.2|20418.4|20403.4|20418.9|20403.9|20418|20403|0
1730186920000|2024-10-29 07:28:40|20418.5|20403.5|20418.5|20403.5|20418.5|20403.5|20418.2|20403.2|0
1730186930000|2024-10-29 07:28:50|20418.6|20403.6|20418|20403|20418.6|20403.6|20418|20403|0
1730186940000|2024-10-29 07:29:00|20418.2|20403.2|20418.5|20403.5|20418.5|20403.5|20418.2|20403.2|0
1730186950000|2024-10-29 07:29:10|20418.4|20403.4|20420.5|20405.5|20420.5|20405.5|20418.4|20403.4|0
1730186960000|2024-10-29 07:29:20|20421|20406|20423.1|20408.1|20423.1|20408.1|20421|20406|0
1730186970000|2024-10-29 07:29:30|20423.2|20408.2|20423.1|20408.1|20423.2|20408.2|20422.6|20407.6|0
1730186980000|2024-10-29 07:29:40|20422.7|20407.7|20423|20408|20423.2|20408.2|20422.7|20407.7|0
1730186990000|2024-10-29 07:29:50|20422.7|20407.7|20421.2|20406.2|20422.7|20407.7|20420.1|20405.1|0
1730187000000|2024-10-29 07:30:00|20421.6|20406.6|20421.6|20406.6|20421.7|20406.7|20420.5|20405.5|0
1730187010000|2024-10-29 07:30:10|20422.7|20407.7|20420|20405|20422.7|20407.7|20420|20405|0
1730187020000|2024-10-29 07:30:20|20419.6|20404.6|20419.7|20404.7|20420.6|20405.6|20419.5|20404.5|0
1730187030000|2024-10-29 07:30:30|20420.2|20405.2|20418.7|20403.7|20420.2|20405.2|20418.4|20403.4|0
1730187040000|2024-10-29 07:30:40|20419|20404|20420.6|20405.6|20420.6|20405.6|20419|20404|0
1730187050000|2024-10-29 07:30:50|20420.5|20405.5|20421.7|20406.7|20421.9|20406.9|20420.5|20405.5|0
1730187060000|2024-10-29 07:31:00|20421.9|20406.9|20422.6|20407.6|20423.5|20408.5|20421.5|20406.5|0
1730187070000|2024-10-29 07:31:10|20423|20408|20422.5|20407.5|20423.7|20408.7|20422.5|20407.5|0
1730187080000|2024-10-29 07:31:20|20422.4|20407.4|20420.6|20405.6|20422.4|20407.4|20419.5|20404.5|0
1730187090000|2024-10-29 07:31:30|20420.2|20405.2|20421.6|20406.6|20421.9|20406.9|20420.2|20405.2|0
1730187100000|2024-10-29 07:31:40|20421.7|20406.7|20421.1|20406.1|20422.2|20407.2|20421.1|20406.1|0
1730187110000|2024-10-29 07:31:50|20420.9|20405.9|20420.5|20405.5|20420.9|20405.9|20420.4|20405.4|0
1730187120000|2024-10-29 07:32:00|20420.4|20405.4|20421.5|20406.5|20421.5|20406.5|20420.4|20405.4|0
1730187130000|2024-10-29 07:32:10|20421.4|20406.4|20422.2|20407.2|20422.4|20407.4|20421.4|20406.4|0
1730187140000|2024-10-29 07:32:20|20422.7|20407.7|20420.2|20405.2|20422.7|20407.7|20420.2|20405.2|0
1730187150000|2024-10-29 07:32:30|20420.1|20405.1|20421|20406|20421.1|20406.1|20420.1|20405.1|0
1730187160000|2024-10-29 07:32:40|20420.6|20405.6|20420.5|20405.5|20421.6|20406.6|20420|20405|0
1730187170000|2024-10-29 07:32:50|20421|20406|20421|20406|20421.1|20406.1|20420.5|20405.5|0
1730187180000|2024-10-29 07:33:00|20419.9|20404.9|20418.4|20403.4|20419.9|20404.9|20417.7|20402.7|0
1730187190000|2024-10-29 07:33:10|20418|20403|20416.6|20401.6|20418.5|20403.5|20416.5|20401.5|0
1730187200000|2024-10-29 07:33:20|20416.5|20401.5|20416.1|20401.1|20416.7|20401.7|20416|20401|0
1730187210000|2024-10-29 07:33:30|20416.5|20401.5|20416|20401|20416.5|20401.5|20415.7|20400.7|0
1730187220000|2024-10-29 07:33:40|20415.9|20400.9|20415.2|20400.2|20416.6|20401.6|20415.2|20400.2|0
1730187230000|2024-10-29 07:33:50|20415.7|20400.7|20416.9|20401.9|20416.9|20401.9|20415.7|20400.7|0
1730187240000|2024-10-29 07:34:00|20417.2|20402.2|20417.2|20402.2|20418.1|20403.1|20416.7|20401.7|0
1730187250000|2024-10-29 07:34:10|20417.4|20402.4|20417.2|20402.2|20417.9|20402.9|20416.9|20401.9|0
1730187260000|2024-10-29 07:34:20|20417.7|20402.7|20415.9|20400.9|20417.7|20402.7|20415.5|20400.5|0
1730187270000|2024-10-29 07:34:30|20415.6|20400.6|20416|20401|20416.1|20401.1|20415.6|20400.6|0
1730187280000|2024-10-29 07:34:40|20415.9|20400.9|20415.5|20400.5|20416.1|20401.1|20414.6|20399.6|0
1730187290000|2024-10-29 07:34:50|20415.4|20400.4|20416.4|20401.4|20416.4|20401.4|20415.4|20400.4|0
1730187300000|2024-10-29 07:35:00|20416.9|20401.9|20418.1|20403.1|20418.7|20403.7|20416.9|20401.9|0
1730187310000|2024-10-29 07:35:10|20418.4|20403.4|20416.9|20401.9|20418.7|20403.7|20416.9|20401.9|0
1730187320000|2024-10-29 07:35:20|20418.1|20403.1|20418|20403|20418.2|20403.2|20417.9|20402.9|0
1730187330000|2024-10-29 07:35:30|20418.1|20403.1|20417.6|20402.6|20418.2|20403.2|20417.5|20402.5|0
1730187340000|2024-10-29 07:35:40|20417.7|20402.7|20417.1|20402.1|20418.1|20403.1|20417|20402|0
1730187350000|2024-10-29 07:35:50|20415.5|20400.5|20415.4|20400.4|20415.5|20400.5|20415|20400|0
1730187360000|2024-10-29 07:36:00|20415.5|20400.5|20416.9|20401.9|20417.5|20402.5|20415.5|20400.5|0
1730187370000|2024-10-29 07:36:10|20416.7|20401.7|20416.6|20401.6|20416.7|20401.7|20416|20401|0
1730187380000|2024-10-29 07:36:20|20416.4|20401.4|20416.4|20401.4|20416.9|20401.9|20416.1|20401.1|0
1730187390000|2024-10-29 07:36:30|20416.2|20401.2|20417|20402|20417.2|20402.2|20415.6|20400.6|0
1730187400000|2024-10-29 07:36:40|20417.6|20402.6|20417.5|20402.5|20418.4|20403.4|20417.4|20402.4|0
1730187410000|2024-10-29 07:36:50|20417.6|20402.6|20419|20404|20419.1|20404.1|20417.5|20402.5|0
1730187420000|2024-10-29 07:37:00|20420.5|20405.5|20419.1|20404.1|20420.5|20405.5|20419.1|20404.1|0
1730187430000|2024-10-29 07:37:10|20420|20405|20420|20405|20420.1|20405.1|20419.4|20404.4|0
1730187440000|2024-10-29 07:37:20|20420.1|20405.1|20419.1|20404.1|20420.1|20405.1|20419|20404|0
1730187450000|2024-10-29 07:37:30|20419.2|20404.2|20417.6|20402.6|20419.2|20404.2|20417.6|20402.6|0
1730187460000|2024-10-29 07:37:40|20417.5|20402.5|20419|20404|20419.1|20404.1|20417.1|20402.1|0
1730187470000|2024-10-29 07:37:50|20418.9|20403.9|20415.9|20400.9|20418.9|20403.9|20415.9|20400.9|0
1730187480000|2024-10-29 07:38:00|20416|20401|20413.9|20398.9|20416|20401|20413.9|20398.9|0
1730187490000|2024-10-29 07:38:10|20414.2|20399.2|20417.6|20402.6|20417.7|20402.7|20414.2|20399.2|0
1730187500000|2024-10-29 07:38:20|20417.2|20402.2|20419|20404|20419.4|20404.4|20417.2|20402.2|0
1730187510000|2024-10-29 07:38:30|20419.1|20404.1|20420|20405|20420.5|20405.5|20419.1|20404.1|0
1730187520000|2024-10-29 07:38:40|20419|20404|20418.9|20403.9|20419.2|20404.2|20418.9|20403.9|0
1730187530000|2024-10-29 07:38:50|20419|20404|20420.2|20405.2|20420.2|20405.2|20419|20404|0
1730187540000|2024-10-29 07:39:00|20420.4|20405.4|20421.1|20406.1|20421.1|20406.1|20420.1|20405.1|0
1730187550000|2024-10-29 07:39:10|20420.5|20405.5|20420.9|20405.9|20421.4|20406.4|20420.5|20405.5|0
1730187560000|2024-10-29 07:39:20|20420.5|20405.5|20421.7|20406.7|20421.9|20406.9|20420.5|20405.5|0
1730187570000|2024-10-29 07:39:30|20422.4|20407.4|20419.4|20404.4|20422.4|20407.4|20419.2|20404.2|0
1730187580000|2024-10-29 07:39:40|20419.5|20404.5|20419.5|20404.5|20419.9|20404.9|20418.9|20403.9|0
1730187590000|2024-10-29 07:39:50|20420.5|20405.5|20417.2|20402.2|20420.5|20405.5|20417.2|20402.2|0
1730187600000|2024-10-29 07:40:00|20418.6|20403.6|20420.1|20405.1|20420.1|20405.1|20418.6|20403.6|0
1730187610000|2024-10-29 07:40:10|20420.2|20405.2|20419|20404|20420.2|20405.2|20419|20404|0
1730187620000|2024-10-29 07:40:20|20418.2|20403.2|20419.9|20404.9|20420.7|20405.7|20418.2|20403.2|0
1730187630000|2024-10-29 07:40:30|20420|20405|20419.6|20404.6|20420.5|20405.5|20419.4|20404.4|0
1730187640000|2024-10-29 07:40:40|20420.2|20405.2|20419.6|20404.6|20420.2|20405.2|20418.2|20403.2|0
1730187650000|2024-10-29 07:40:50|20418.9|20403.9|20418.5|20403.5|20418.9|20403.9|20418.5|20403.5|0
1730187660000|2024-10-29 07:41:00|20418.7|20403.7|20419.9|20404.9|20419.9|20404.9|20418.7|20403.7|0
1730187670000|2024-10-29 07:41:10|20420.4|20405.4|20420|20405|20420.9|20405.9|20419.9|20404.9|0
1730187680000|2024-10-29 07:41:20|20419.9|20404.9|20418.4|20403.4|20419.9|20404.9|20418.4|20403.4|0
1730187690000|2024-10-29 07:41:30|20418.1|20403.1|20416.6|20401.6|20418.1|20403.1|20416.5|20401.5|0
1730187700000|2024-10-29 07:41:40|20415.9|20400.9|20416.5|20401.5|20416.7|20401.7|20415.6|20400.6|0
1730187710000|2024-10-29 07:41:50|20416.4|20401.4|20416.5|20401.5|20416.9|20401.9|20416.1|20401.1|0
1730187720000|2024-10-29 07:42:00|20416.4|20401.4|20418.4|20403.4|20418.5|20403.5|20416.4|20401.4|0
1730187730000|2024-10-29 07:42:10|20418|20403|20417.2|20402.2|20418|20403|20417.1|20402.1|0
1730187740000|2024-10-29 07:42:20|20417|20402|20417.2|20402.2|20417.5|20402.5|20417|20402|0
1730187750000|2024-10-29 07:42:30|20417.1|20402.1|20418.5|20403.5|20418.5|20403.5|20417.1|20402.1|0
1730187760000|2024-10-29 07:42:40|20418.6|20403.6|20418.4|20403.4|20418.9|20403.9|20418.4|20403.4|0
1730187770000|2024-10-29 07:42:50|20418.2|20403.2|20417.7|20402.7|20418.5|20403.5|20417.7|20402.7|0
1730187780000|2024-10-29 07:43:00|20418|20403|20417.9|20402.9|20418.2|20403.2|20417.2|20402.2|0
1730187790000|2024-10-29 07:43:10|20418.1|20403.1|20418.6|20403.6|20418.6|20403.6|20418.1|20403.1|0
1730187800000|2024-10-29 07:43:20|20418.7|20403.7|20418.5|20403.5|20419.1|20404.1|20418.5|20403.5|0
1730187810000|2024-10-29 07:43:30|20420.5|20405.5|20420|20405|20421.1|20406.1|20419.5|20404.5|0
1730187820000|2024-10-29 07:43:40|20419|20404|20419.9|20404.9|20420|20405|20419|20404|0
1730187830000|2024-10-29 07:43:50|20420.4|20405.4|20417.7|20402.7|20420.5|20405.5|20417.5|20402.5|0
1730187840000|2024-10-29 07:44:00|20417.6|20402.6|20419|20404|20419|20404|20417.6|20402.6|0
1730187850000|2024-10-29 07:44:10|20419.7|20404.7|20420|20405|20420.9|20405.9|20419.2|20404.2|0
1730187860000|2024-10-29 07:44:20|20419.9|20404.9|20419.7|20404.7|20421|20406|20418.9|20403.9|0
1730187870000|2024-10-29 07:44:30|20419.6|20404.6|20419.6|20404.6|20420.9|20405.9|20419.6|20404.6|0
1730187880000|2024-10-29 07:44:40|20419.4|20404.4|20419.7|20404.7|20419.7|20404.7|20419.1|20404.1|0
1730187890000|2024-10-29 07:44:50|20419.1|20404.1|20417.7|20402.7|20419.9|20404.9|20417.7|20402.7|0
1730187900000|2024-10-29 07:45:00|20418|20403|20417|20402|20418.1|20403.1|20417|20402|0
1730187910000|2024-10-29 07:45:10|20416.9|20401.9|20418.5|20403.5|20418.5|20403.5|20416|20401|0
1730187920000|2024-10-29 07:45:20|20419.9|20404.9|20419|20404|20419.9|20404.9|20418|20403|0
1730187930000|2024-10-29 07:45:30|20418.9|20403.9|20419.9|20404.9|20419.9|20404.9|20418.9|20403.9|0
1730187940000|2024-10-29 07:45:40|20420.1|20405.1|20417.9|20402.9|20420.2|20405.2|20417.7|20402.7|0
1730187950000|2024-10-29 07:45:50|20417.7|20402.7|20417.9|20402.9|20418|20403|20417.7|20402.7|0
1730187960000|2024-10-29 07:46:00|20418.1|20403.1|20418.7|20403.7|20418.7|20403.7|20418.1|20403.1|0
1730187970000|2024-10-29 07:46:10|20418.6|20403.6|20418.2|20403.2|20418.7|20403.7|20418.2|20403.2|0
1730187980000|2024-10-29 07:46:20|20417.7|20402.7|20416.7|20401.7|20417.7|20402.7|20416.5|20401.5|0
1730187990000|2024-10-29 07:46:30|20416.6|20401.6|20416.5|20401.5|20417|20402|20415.6|20400.6|0
1730188000000|2024-10-29 07:46:40|20416.4|20401.4|20416.7|20401.7|20416.7|20401.7|20416.2|20401.2|0
1730188010000|2024-10-29 07:46:50|20416.5|20401.5|20415.7|20400.7|20416.5|20401.5|20415.7|20400.7|0
1730188020000|2024-10-29 07:47:00|20415.9|20400.9|20416.7|20401.7|20417|20402|20415.9|20400.9|0
1730188030000|2024-10-29 07:47:10|20416.5|20401.5|20417.5|20402.5|20418|20403|20416.5|20401.5|0
1730188040000|2024-10-29 07:47:20|20417.6|20402.6|20416.6|20401.6|20417.7|20402.7|20416.2|20401.2|0
1730188050000|2024-10-29 07:47:30|20416.9|20401.9|20416.5|20401.5|20416.9|20401.9|20415.7|20400.7|0
1730188060000|2024-10-29 07:47:40|20416.6|20401.6|20416|20401|20416.6|20401.6|20416|20401|0
1730188070000|2024-10-29 07:47:50|20416.4|20401.4|20414|20399|20416.4|20401.4|20414|20399|0
1730188080000|2024-10-29 07:48:00|20414.7|20399.7|20413.7|20398.7|20414.9|20399.9|20413.7|20398.7|0
1730188090000|2024-10-29 07:48:10|20413.5|20398.5|20413.5|20398.5|20414|20399|20413.4|20398.4|0
1730188100000|2024-10-29 07:48:20|20413.6|20398.6|20414.4|20399.4|20414.5|20399.5|20413.6|20398.6|0
1730188110000|2024-10-29 07:48:30|20414.5|20399.5|20415|20400|20415.1|20400.1|20414.2|20399.2|0
1730188120000|2024-10-29 07:48:40|20414.9|20399.9|20417.2|20402.2|20417.2|20402.2|20414.6|20399.6|0
1730188130000|2024-10-29 07:48:50|20417.1|20402.1|20418.6|20403.6|20418.6|20403.6|20417.1|20402.1|0
1730188140000|2024-10-29 07:49:00|20418.5|20403.5|20419.5|20404.5|20419.6|20404.6|20418.4|20403.4|0
1730188150000|2024-10-29 07:49:10|20419.6|20404.6|20418.2|20403.2|20419.6|20404.6|20418|20403|0
1730188160000|2024-10-29 07:49:20|20418.1|20403.1|20416.1|20401.1|20418.1|20403.1|20416.1|20401.1|0
1730188170000|2024-10-29 07:49:30|20416.2|20401.2|20415.7|20400.7|20416.4|20401.4|20415.5|20400.5|0
1730188180000|2024-10-29 07:49:40|20415.6|20400.6|20415.7|20400.7|20416.4|20401.4|20415.5|20400.5|0
1730188190000|2024-10-29 07:49:50|20415.5|20400.5|20415.6|20400.6|20416.2|20401.2|20415.5|20400.5|0
1730188200000|2024-10-29 07:50:00|20415.5|20400.5|20417|20402|20417|20402|20415.4|20400.4|0
1730188210000|2024-10-29 07:50:10|20416.9|20401.9|20416.4|20401.4|20416.9|20401.9|20415.7|20400.7|0
1730188220000|2024-10-29 07:50:20|20416.5|20401.5|20416.1|20401.1|20416.9|20401.9|20416.1|20401.1|0
1730188230000|2024-10-29 07:50:30|20416|20401|20416.6|20401.6|20416.6|20401.6|20415.9|20400.9|0
1730188240000|2024-10-29 07:50:40|20416.1|20401.1|20416.4|20401.4|20416.4|20401.4|20416.1|20401.1|0
1730188250000|2024-10-29 07:50:50|20416.2|20401.2|20418.7|20403.7|20419.5|20404.5|20416.2|20401.2|0
1730188260000|2024-10-29 07:51:00|20419|20404|20419.7|20404.7|20419.9|20404.9|20418.7|20403.7|0
1730188270000|2024-10-29 07:51:10|20420.1|20405.1|20417.1|20402.1|20420.2|20405.2|20417.1|20402.1|0
1730188280000|2024-10-29 07:51:20|20417|20402|20417|20402|20417.2|20402.2|20417|20402|0
1730188290000|2024-10-29 07:51:30|20416.7|20401.7|20418.2|20403.2|20418.5|20403.5|20416.7|20401.7|0
1730188300000|2024-10-29 07:51:40|20417.7|20402.7|20417.9|20402.9|20418|20403|20417.1|20402.1|0
1730188310000|2024-10-29 07:51:50|20418.1|20403.1|20418.9|20403.9|20418.9|20403.9|20418|20403|0
1730188320000|2024-10-29 07:52:00|20419.2|20404.2|20418|20403|20419.6|20404.6|20418|20403|0
1730188330000|2024-10-29 07:52:10|20417.1|20402.1|20415.7|20400.7|20417.1|20402.1|20415.7|20400.7|0
1730188340000|2024-10-29 07:52:20|20415.5|20400.5|20418|20403|20418.1|20403.1|20415.5|20400.5|0
1730188350000|2024-10-29 07:52:30|20417.9|20402.9|20416.7|20401.7|20417.9|20402.9|20416.7|20401.7|0
1730188360000|2024-10-29 07:52:40|20416.2|20401.2|20416.5|20401.5|20417|20402|20416.2|20401.2|0
1730188370000|2024-10-29 07:52:50|20416.2|20401.2|20416.6|20401.6|20416.6|20401.6|20416.1|20401.1|0
1730188380000|2024-10-29 07:53:00|20416.5|20401.5|20412.5|20397.5|20417.4|20402.4|20412.4|20397.4|0
1730188390000|2024-10-29 07:53:10|20412|20397|20412|20397|20412.6|20397.6|20411.5|20396.5|0
1730188400000|2024-10-29 07:53:20|20412.2|20397.2|20410.6|20395.6|20412.5|20397.5|20410.6|20395.6|0
1730188410000|2024-10-29 07:53:30|20411.7|20396.7|20411.2|20396.2|20411.7|20396.7|20410.7|20395.7|0
1730188420000|2024-10-29 07:53:40|20411.7|20396.7|20411.2|20396.2|20411.7|20396.7|20411|20396|0
1730188430000|2024-10-29 07:53:50|20411.5|20396.5|20411.6|20396.6|20411.6|20396.6|20411.4|20396.4|0
1730188440000|2024-10-29 07:54:00|20410.4|20395.4|20409.1|20394.1|20410.4|20395.4|20408.2|20393.2|0
1730188450000|2024-10-29 07:54:10|20408.9|20393.9|20410.7|20395.7|20412|20397|20408.9|20393.9|0
1730188460000|2024-10-29 07:54:20|20410.9|20395.9|20409.2|20394.2|20410.9|20395.9|20409.2|20394.2|0
1730188470000|2024-10-29 07:54:30|20409.4|20394.4|20409.6|20394.6|20409.6|20394.6|20409.4|20394.4|0
1730188480000|2024-10-29 07:54:40|20409.7|20394.7|20410.7|20395.7|20411|20396|20409.6|20394.6|0
1730188490000|2024-10-29 07:54:50|20410.9|20395.9|20411.4|20396.4|20412.4|20397.4|20410.9|20395.9|0
1730188500000|2024-10-29 07:55:00|20410.7|20395.7|20410.1|20395.1|20411.7|20396.7|20410.1|20395.1|0
1730188510000|2024-10-29 07:55:10|20410|20395|20408.2|20393.2|20410.5|20395.5|20408|20393|0
1730188520000|2024-10-29 07:55:20|20408.5|20393.5|20408.7|20393.7|20408.7|20393.7|20408.2|20393.2|0
1730188530000|2024-10-29 07:55:30|20408.6|20393.6|20407.9|20392.9|20408.7|20393.7|20407.9|20392.9|0
1730188540000|2024-10-29 07:55:40|20408.1|20393.1|20406.4|20391.4|20408.4|20393.4|20406.4|20391.4|0
1730188550000|2024-10-29 07:55:50|20407|20392|20406.7|20391.7|20407.5|20392.5|20406.6|20391.6|0
1730188560000|2024-10-29 07:56:00|20407.4|20392.4|20407.6|20392.6|20407.6|20392.6|20407.2|20392.2|0
1730188570000|2024-10-29 07:56:10|20408|20393|20407.4|20392.4|20408|20393|20407.4|20392.4|0
1730188580000|2024-10-29 07:56:20|20407.2|20392.2|20406.2|20391.2|20407.2|20392.2|20406.2|20391.2|0
1730188590000|2024-10-29 07:56:30|20406.4|20391.4|20407.7|20392.7|20408.6|20393.6|20406.2|20391.2|0
1730188600000|2024-10-29 07:56:40|20407.9|20392.9|20405.4|20390.4|20408.2|20393.2|20405.4|20390.4|0
1730188610000|2024-10-29 07:56:50|20405|20390|20403.5|20388.5|20405|20390|20403.2|20388.2|0
1730188620000|2024-10-29 07:57:00|20403.2|20388.2|20399.2|20384.2|20403.2|20388.2|20398.2|20383.2|0
1730188630000|2024-10-29 07:57:10|20400|20385|20396.9|20381.9|20400|20385|20396.9|20381.9|0
1730188640000|2024-10-29 07:57:20|20397.5|20382.5|20400|20385|20400|20385|20397.5|20382.5|0
1730188650000|2024-10-29 07:57:30|20399.7|20384.7|20400.6|20385.6|20400.6|20385.6|20399.7|20384.7|0
1730188660000|2024-10-29 07:57:40|20400|20385|20400|20385|20400.5|20385.5|20399.5|20384.5|0
1730188670000|2024-10-29 07:57:50|20400.9|20385.9|20398.1|20383.1|20401|20386|20398.1|20383.1|0
1730188680000|2024-10-29 07:58:00|20398.5|20383.5|20396.2|20381.2|20398.9|20383.9|20396.1|20381.1|0
1730188690000|2024-10-29 07:58:10|20396.1|20381.1|20399.1|20384.1|20399.7|20384.7|20396.1|20381.1|0
1730188700000|2024-10-29 07:58:20|20398.5|20383.5|20397.4|20382.4|20398.5|20383.5|20397|20382|0
1730188710000|2024-10-29 07:58:30|20396.5|20381.5|20397|20382|20397.7|20382.7|20396.5|20381.5|0
1730188720000|2024-10-29 07:58:40|20396.9|20381.9|20397.2|20382.2|20397.2|20382.2|20395.5|20380.5|0
1730188730000|2024-10-29 07:58:50|20397.4|20382.4|20397.4|20382.4|20397.7|20382.7|20397.1|20382.1|0
1730188740000|2024-10-29 07:59:00|20397.2|20382.2|20397.2|20382.2|20397.2|20382.2|20396|20381|0
1730188750000|2024-10-29 07:59:10|20398.2|20383.2|20396|20381|20398.2|20383.2|20395.7|20380.7|0
1730188760000|2024-10-29 07:59:20|20395.9|20380.9|20397.5|20382.5|20398.5|20383.5|20395.9|20380.9|0
1730188770000|2024-10-29 07:59:30|20397.9|20382.9|20398|20383|20398.7|20383.7|20396.9|20381.9|0
1730188780000|2024-10-29 07:59:40|20397.7|20382.7|20396.2|20381.2|20398|20383|20396.2|20381.2|0
1730188790000|2024-10-29 07:59:50|20397.5|20382.5|20397|20382|20397.5|20382.5|20395.6|20380.6|0
1730188800000|2024-10-29 08:00:00|20399.5|20384.5|20398.6|20383.6|20400|20385|20398.6|20383.6|0
1730188810000|2024-10-29 08:00:10|20398.4|20383.4|20398.1|20383.1|20398.9|20383.9|20396.5|20381.5|0
1730188820000|2024-10-29 08:00:20|20398.9|20383.9|20395.6|20380.6|20398.9|20383.9|20395.4|20380.4|0
1730188830000|2024-10-29 08:00:30|20395.7|20380.7|20396.5|20381.5|20398.2|20383.2|20395.7|20380.7|0
1730188840000|2024-10-29 08:00:40|20396.2|20381.2|20396|20381|20396.2|20381.2|20394|20379|0
1730188850000|2024-10-29 08:00:50|20395.9|20380.9|20396|20381|20396.9|20381.9|20395.1|20380.1|0
1730188860000|2024-10-29 08:01:00|20396.5|20381.5|20394.4|20379.4|20396.5|20381.5|20394.2|20379.2|0
1730188870000|2024-10-29 08:01:10|20393.5|20378.5|20392.7|20377.7|20393.5|20378.5|20392.5|20377.5|0
1730188880000|2024-10-29 08:01:20|20393|20378|20392.2|20377.2|20393.2|20378.2|20392.2|20377.2|0
1730188890000|2024-10-29 08:01:30|20391.7|20376.7|20391.1|20376.1|20391.7|20376.7|20389.4|20374.4|0
1730188900000|2024-10-29 08:01:40|20390.5|20375.5|20390.5|20375.5|20392|20377|20390.4|20375.4|0
1730188910000|2024-10-29 08:01:50|20390.4|20375.4|20390|20375|20390.6|20375.6|20389.5|20374.5|0
1730188920000|2024-10-29 08:02:00|20390.2|20375.2|20388.1|20373.1|20390.2|20375.2|20388|20373|0
1730188930000|2024-10-29 08:02:10|20388.5|20373.5|20387.7|20372.7|20388.5|20373.5|20386.9|20371.9|0
1730188940000|2024-10-29 08:02:20|20388|20373|20388.7|20373.7|20389.4|20374.4|20388|20373|0
1730188950000|2024-10-29 08:02:30|20389.1|20374.1|20389.5|20374.5|20390.6|20375.6|20389.1|20374.1|0
1730188960000|2024-10-29 08:02:40|20389.1|20374.1|20390|20375|20390.2|20375.2|20389|20374|0
1730188970000|2024-10-29 08:02:50|20390.2|20375.2|20390|20375|20391.2|20376.2|20389.5|20374.5|0
1730188980000|2024-10-29 08:03:00|20389.9|20374.9|20388|20373|20389.9|20374.9|20387.7|20372.7|0
1730188990000|2024-10-29 08:03:10|20390|20375|20389.7|20374.7|20390|20375|20388.4|20373.4|0
1730189000000|2024-10-29 08:03:20|20389.5|20374.5|20393|20378|20393|20378|20389.5|20374.5|0
1730189010000|2024-10-29 08:03:30|20392.5|20377.5|20387.5|20372.5|20392.7|20377.7|20387.5|20372.5|0
1730189020000|2024-10-29 08:03:40|20387.4|20372.4|20383.5|20368.5|20387.4|20372.4|20383.5|20368.5|0
1730189030000|2024-10-29 08:03:50|20383.2|20368.2|20383.5|20368.5|20383.5|20368.5|20383.2|20368.2|0
1730189040000|2024-10-29 08:04:00|20383.6|20368.6|20383.4|20368.4|20384.7|20369.7|20383.4|20368.4|0
1730189050000|2024-10-29 08:04:10|20381.7|20366.7|20381.7|20366.7|20382.5|20367.5|20381.6|20366.6|0
1730189060000|2024-10-29 08:04:20|20380.7|20365.7|20380.5|20365.5|20381|20366|20380.5|20365.5|0
1730189070000|2024-10-29 08:04:30|20379.5|20364.5|20378.9|20363.9|20379.5|20364.5|20378|20363|0
1730189080000|2024-10-29 08:04:40|20379.1|20364.1|20378.6|20363.6|20379.1|20364.1|20378.6|20363.6|0
1730189090000|2024-10-29 08:04:50|20378.5|20363.5|20378.7|20363.7|20379|20364|20378.5|20363.5|0
1730189100000|2024-10-29 08:05:00|20378.5|20363.5|20376.9|20361.9|20378.5|20363.5|20376.7|20361.7|0
1730189110000|2024-10-29 08:05:10|20377|20362|20378.9|20363.9|20380.4|20365.4|20377|20362|0
1730189120000|2024-10-29 08:05:20|20378.6|20363.6|20378.7|20363.7|20379.9|20364.9|20378.6|20363.6|0
1730189130000|2024-10-29 08:05:30|20377.7|20362.7|20376|20361|20378.7|20363.7|20376|20361|0
1730189140000|2024-10-29 08:05:40|20375.7|20360.7|20375|20360|20375.7|20360.7|20374.5|20359.5|0
1730189150000|2024-10-29 08:05:50|20375.1|20360.1|20375.7|20360.7|20379.5|20364.5|20375.1|20360.1|0
1730189160000|2024-10-29 08:06:00|20375.9|20360.9|20376|20361|20377|20362|20374.6|20359.6|0
1730189170000|2024-10-29 08:06:10|20376.4|20361.4|20375.2|20360.2|20376.4|20361.4|20374.2|20359.2|0
1730189180000|2024-10-29 08:06:20|20375|20360|20378.2|20363.2|20380.1|20365.1|20375|20360|0
1730189190000|2024-10-29 08:06:30|20377.5|20362.5|20377.7|20362.7|20378.2|20363.2|20376.2|20361.2|0
1730189200000|2024-10-29 08:06:40|20378.6|20363.6|20376.2|20361.2|20378.6|20363.6|20375.5|20360.5|0
1730189210000|2024-10-29 08:06:50|20375.9|20360.9|20375.6|20360.6|20377.5|20362.5|20375.2|20360.2|0
1730189220000|2024-10-29 08:07:00|20375.7|20360.7|20376.2|20361.2|20377.5|20362.5|20375.7|20360.7|0
1730189230000|2024-10-29 08:07:10|20375.9|20360.9|20376.2|20361.2|20376.7|20361.7|20374.9|20359.9|0
1730189240000|2024-10-29 08:07:20|20376|20361|20376.5|20361.5|20377.1|20362.1|20376|20361|0
1730189250000|2024-10-29 08:07:30|20376.4|20361.4|20375.1|20360.1|20376.5|20361.5|20374.4|20359.4|0
1730189260000|2024-10-29 08:07:40|20375.2|20360.2|20377.2|20362.2|20377.2|20362.2|20375|20360|0
1730189270000|2024-10-29 08:07:50|20376.9|20361.9|20376.1|20361.1|20377.4|20362.4|20376.1|20361.1|0
1730189280000|2024-10-29 08:08:00|20376.4|20361.4|20374.9|20359.9|20376.4|20361.4|20374.7|20359.7|0
1730189290000|2024-10-29 08:08:10|20375.1|20360.1|20378.9|20363.9|20378.9|20363.9|20375.1|20360.1|0
1730189300000|2024-10-29 08:08:20|20378.4|20363.4|20378.4|20363.4|20378.7|20363.7|20378|20363|0
1730189310000|2024-10-29 08:08:30|20378.2|20363.2|20375.1|20360.1|20378.7|20363.7|20375.1|20360.1|0
1730189320000|2024-10-29 08:08:40|20374.6|20359.6|20375.5|20360.5|20375.6|20360.6|20374.6|20359.6|0
1730189330000|2024-10-29 08:08:50|20376|20361|20375.7|20360.7|20376|20361|20373.7|20358.7|0
1730189340000|2024-10-29 08:09:00|20374.9|20359.9|20370|20355|20374.9|20359.9|20369|20354|0
1730189350000|2024-10-29 08:09:10|20368.1|20353.1|20367.7|20352.7|20368.2|20353.2|20366.4|20351.4|0
1730189360000|2024-10-29 08:09:20|20368|20353|20369|20354|20370.5|20355.5|20368|20353|0
1730189370000|2024-10-29 08:09:30|20368.9|20353.9|20368.7|20353.7|20369.2|20354.2|20367.7|20352.7|0
1730189380000|2024-10-29 08:09:40|20369.7|20354.7|20372|20357|20372.5|20357.5|20369.7|20354.7|0
1730189390000|2024-10-29 08:09:50|20372.1|20357.1|20372.2|20357.2|20372.5|20357.5|20371.6|20356.6|0
1730189400000|2024-10-29 08:10:00|20372.5|20357.5|20371.6|20356.6|20372.5|20357.5|20370.4|20355.4|0
1730189410000|2024-10-29 08:10:10|20371.7|20356.7|20374.1|20359.1|20374.1|20359.1|20371.5|20356.5|0
1730189420000|2024-10-29 08:10:20|20372.7|20357.7|20372.6|20357.6|20373|20358|20372|20357|0
1730189430000|2024-10-29 08:10:30|20372.5|20357.5|20376.5|20361.5|20376.5|20361.5|20372.5|20357.5|0
1730189440000|2024-10-29 08:10:40|20377|20362|20378|20363|20378.1|20363.1|20376.5|20361.5|0
1730189450000|2024-10-29 08:10:50|20378.2|20363.2|20379.7|20364.7|20379.7|20364.7|20378|20363|0
1730189460000|2024-10-29 08:11:00|20380|20365|20383.4|20368.4|20383.4|20368.4|20380|20365|0
1730189470000|2024-10-29 08:11:10|20383.5|20368.5|20386.9|20371.9|20386.9|20371.9|20383.5|20368.5|0
1730189480000|2024-10-29 08:11:20|20385.7|20370.7|20384.6|20369.6|20385.7|20370.7|20384.6|20369.6|0
1730189490000|2024-10-29 08:11:30|20385|20370|20383.5|20368.5|20385|20370|20382.6|20367.6|0
1730189500000|2024-10-29 08:11:40|20383.7|20368.7|20381.9|20366.9|20383.7|20368.7|20381.9|20366.9|0
1730189510000|2024-10-29 08:11:50|20380.7|20365.7|20378.5|20363.5|20381.5|20366.5|20378.5|20363.5|0
1730189520000|2024-10-29 08:12:00|20378.7|20363.7|20379.6|20364.6|20380.5|20365.5|20377.2|20362.2|0
1730189530000|2024-10-29 08:12:10|20380|20365|20380.5|20365.5|20380.7|20365.7|20379.7|20364.7|0
1730189540000|2024-10-29 08:12:20|20380.6|20365.6|20381.9|20366.9|20382.2|20367.2|20380.5|20365.5|0
1730189550000|2024-10-29 08:12:30|20382.2|20367.2|20382.4|20367.4|20383.1|20368.1|20382.2|20367.2|0
1730189560000|2024-10-29 08:12:40|20382.2|20367.2|20384.9|20369.9|20384.9|20369.9|20382.2|20367.2|0
1730189570000|2024-10-29 08:12:50|20385.1|20370.1|20385.7|20370.7|20386.1|20371.1|20384.9|20369.9|0
1730189580000|2024-10-29 08:13:00|20386|20371|20386|20371|20387.7|20372.7|20386|20371|0
1730189590000|2024-10-29 08:13:10|20386.1|20371.1|20383.4|20368.4|20386.1|20371.1|20383.4|20368.4|0
1730189600000|2024-10-29 08:13:20|20384.5|20369.5|20385.7|20370.7|20385.7|20370.7|20384.1|20369.1|0
1730189610000|2024-10-29 08:13:30|20385.9|20370.9|20385.4|20370.4|20386.1|20371.1|20384.5|20369.5|0
1730189620000|2024-10-29 08:13:40|20386.1|20371.1|20387|20372|20387.9|20372.9|20386.1|20371.1|0
1730189630000|2024-10-29 08:13:50|20387.2|20372.2|20388.2|20373.2|20388.2|20373.2|20386.5|20371.5|0
1730189640000|2024-10-29 08:14:00|20387.7|20372.7|20384.2|20369.2|20387.7|20372.7|20384|20369|0
1730189650000|2024-10-29 08:14:10|20385.2|20370.2|20382.1|20367.1|20385.2|20370.2|20381.9|20366.9|0
1730189660000|2024-10-29 08:14:20|20382.4|20367.4|20383.1|20368.1|20383.5|20368.5|20382.1|20367.1|0
1730189670000|2024-10-29 08:14:30|20383.2|20368.2|20383.7|20368.7|20383.7|20368.7|20382.9|20367.9|0
1730189680000|2024-10-29 08:14:40|20383.6|20368.6|20384.2|20369.2|20385.2|20370.2|20383.1|20368.1|0
1730189690000|2024-10-29 08:14:50|20384.5|20369.5|20385.1|20370.1|20385.9|20370.9|20384.5|20369.5|0
1730189700000|2024-10-29 08:15:00|20384.7|20369.7|20382.7|20367.7|20385.2|20370.2|20382.7|20367.7|0
1730189710000|2024-10-29 08:15:10|20382.2|20367.2|20381.2|20366.2|20382.2|20367.2|20380.5|20365.5|0
1730189720000|2024-10-29 08:15:20|20381.5|20366.5|20383.5|20368.5|20384|20369|20381.5|20366.5|0
1730189730000|2024-10-29 08:15:30|20383.6|20368.6|20384.5|20369.5|20385.4|20370.4|20383.6|20368.6|0
1730189740000|2024-10-29 08:15:40|20385|20370|20383.7|20368.7|20385|20370|20383.7|20368.7|0
1730189750000|2024-10-29 08:15:50|20383.2|20368.2|20382.5|20367.5|20383.9|20368.9|20382.1|20367.1|0
1730189760000|2024-10-29 08:16:00|20382.2|20367.2|20377.5|20362.5|20382.2|20367.2|20377.5|20362.5|0
1730189770000|2024-10-29 08:16:10|20377.4|20362.4|20376|20361|20377.4|20362.4|20375.7|20360.7|0
1730189780000|2024-10-29 08:16:20|20376.2|20361.2|20373.4|20358.4|20377|20362|20373.4|20358.4|0
1730189790000|2024-10-29 08:16:30|20373|20358|20371.4|20356.4|20373|20358|20370.5|20355.5|0
1730189800000|2024-10-29 08:16:40|20370.1|20355.1|20369.2|20354.2|20370.9|20355.9|20369.2|20354.2|0
1730189810000|2024-10-29 08:16:50|20369|20354|20367.1|20352.1|20369|20354|20367|20352|0
1730189820000|2024-10-29 08:17:00|20367.2|20352.2|20368.9|20353.9|20370.5|20355.5|20366.7|20351.7|0
1730189830000|2024-10-29 08:17:10|20369|20354|20369.2|20354.2|20370.6|20355.6|20369|20354|0
1730189840000|2024-10-29 08:17:20|20369.4|20354.4|20368.7|20353.7|20369.4|20354.4|20368.7|20353.7|0
1730189850000|2024-10-29 08:17:30|20367.9|20352.9|20369.7|20354.7|20370.4|20355.4|20367.1|20352.1|0
1730189860000|2024-10-29 08:17:40|20369.5|20354.5|20369.4|20354.4|20370|20355|20369.4|20354.4|0
1730189870000|2024-10-29 08:17:50|20369.5|20354.5|20369.7|20354.7|20370|20355|20369.1|20354.1|0
1730189880000|2024-10-29 08:18:00|20369.6|20354.6|20370.9|20355.9|20370.9|20355.9|20368.9|20353.9|0
1730189890000|2024-10-29 08:18:10|20369.2|20354.2|20367.1|20352.1|20369.2|20354.2|20367.1|20352.1|0
1730189900000|2024-10-29 08:18:20|20366.9|20351.9|20366.7|20351.7|20367.4|20352.4|20366.7|20351.7|0
1730189910000|2024-10-29 08:18:30|20367|20352|20362.5|20347.5|20367.4|20352.4|20362.5|20347.5|0
1730189920000|2024-10-29 08:18:40|20361.2|20346.2|20362.5|20347.5|20362.7|20347.7|20360.7|20345.7|0
1730189930000|2024-10-29 08:18:50|20361.7|20346.7|20362.4|20347.4|20362.4|20347.4|20359.9|20344.9|0
1730189940000|2024-10-29 08:19:00|20363.2|20348.2|20361.6|20346.6|20363.9|20348.9|20361.6|20346.6|0
1730189950000|2024-10-29 08:19:10|20361.9|20346.9|20357.9|20342.9|20361.9|20346.9|20357.9|20342.9|0
1730189960000|2024-10-29 08:19:20|20357.6|20342.6|20359.6|20344.6|20359.7|20344.7|20357.6|20342.6|0
1730189970000|2024-10-29 08:19:30|20359.5|20344.5|20359.7|20344.7|20360.4|20345.4|20359.4|20344.4|0
1730189980000|2024-10-29 08:19:40|20358.4|20343.4|20357.7|20342.7|20358.9|20343.9|20357.7|20342.7|0
1730189990000|2024-10-29 08:19:50|20358.9|20343.9|20359.1|20344.1|20359.9|20344.9|20358.9|20343.9|0
1730190000000|2024-10-29 08:20:00|20359.7|20344.7|20360.4|20345.4|20360.4|20345.4|20358.9|20343.9|0
1730190010000|2024-10-29 08:20:10|20360.5|20345.5|20359.5|20344.5|20360.5|20345.5|20359.5|20344.5|0
1730190020000|2024-10-29 08:20:20|20359.4|20344.4|20357.5|20342.5|20359.4|20344.4|20357.4|20342.4|0
1730190030000|2024-10-29 08:20:30|20356.7|20341.7|20356.4|20341.4|20357.2|20342.2|20356|20341|0
1730190040000|2024-10-29 08:20:40|20356.6|20341.6|20356.1|20341.1|20356.9|20341.9|20356.1|20341.1|0
1730190050000|2024-10-29 08:20:50|20356.7|20341.7|20355.9|20340.9|20357|20342|20355.6|20340.6|0
1730190060000|2024-10-29 08:21:00|20356.4|20341.4|20356.1|20341.1|20357|20342|20356|20341|0
1730190070000|2024-10-29 08:21:10|20356.4|20341.4|20355.2|20340.2|20356.4|20341.4|20354.5|20339.5|0
1730190080000|2024-10-29 08:21:20|20355.5|20340.5|20355.7|20340.7|20357.5|20342.5|20355.5|20340.5|0
1730190090000|2024-10-29 08:21:30|20355.1|20340.1|20356.1|20341.1|20356.2|20341.2|20355.1|20340.1|0
1730190100000|2024-10-29 08:21:40|20356.2|20341.2|20354.4|20339.4|20356.7|20341.7|20353.2|20338.2|0
1730190110000|2024-10-29 08:21:50|20354.7|20339.7|20351.7|20336.7|20354.7|20339.7|20351.7|20336.7|0
1730190120000|2024-10-29 08:22:00|20351.6|20336.6|20353.2|20338.2|20353.7|20338.7|20351.6|20336.6|0
1730190130000|2024-10-29 08:22:10|20353.5|20338.5|20353.5|20338.5|20353.7|20338.7|20353.2|20338.2|0
1730190140000|2024-10-29 08:22:20|20352.7|20337.7|20351.6|20336.6|20352.9|20337.9|20351.4|20336.4|0
1730190150000|2024-10-29 08:22:30|20351.9|20336.9|20353.4|20338.4|20353.4|20338.4|20351.6|20336.6|0
1730190160000|2024-10-29 08:22:40|20354.4|20339.4|20358.1|20343.1|20358.2|20343.2|20354.4|20339.4|0
1730190170000|2024-10-29 08:22:50|20358|20343|20358.1|20343.1|20358.4|20343.4|20357.4|20342.4|0
1730190180000|2024-10-29 08:23:00|20358|20343|20362.2|20347.2|20362.2|20347.2|20357.9|20342.9|0
1730190190000|2024-10-29 08:23:10|20361.7|20346.7|20362|20347|20363|20348|20361.6|20346.6|0
1730190200000|2024-10-29 08:23:20|20362.1|20347.1|20361.1|20346.1|20362.5|20347.5|20361.1|20346.1|0
1730190210000|2024-10-29 08:23:30|20361.4|20346.4|20363|20348|20363.4|20348.4|20361|20346|0
1730190220000|2024-10-29 08:23:40|20362.9|20347.9|20362.5|20347.5|20362.9|20347.9|20362|20347|0
1730190230000|2024-10-29 08:23:50|20362.2|20347.2|20365.7|20350.7|20365.9|20350.9|20362.1|20347.1|0
1730190240000|2024-10-29 08:24:00|20366.6|20351.6|20368.4|20353.4|20368.6|20353.6|20366.6|20351.6|0
1730190250000|2024-10-29 08:24:10|20369.5|20354.5|20371.2|20356.2|20371.2|20356.2|20369.5|20354.5|0
1730190260000|2024-10-29 08:24:20|20371.4|20356.4|20369.1|20354.1|20371.4|20356.4|20369.1|20354.1|0
1730190270000|2024-10-29 08:24:30|20369|20354|20369.6|20354.6|20369.6|20354.6|20368.1|20353.1|0
1730190280000|2024-10-29 08:24:40|20369|20354|20369.5|20354.5|20369.6|20354.6|20368|20353|0
1730190290000|2024-10-29 08:24:50|20369.7|20354.7|20370|20355|20370.2|20355.2|20369.6|20354.6|0
1730190300000|2024-10-29 08:25:00|20370.2|20355.2|20367.6|20352.6|20371|20356|20367.2|20352.2|0
1730190310000|2024-10-29 08:25:10|20367.5|20352.5|20364.7|20349.7|20367.5|20352.5|20364.5|20349.5|0
1730190320000|2024-10-29 08:25:20|20365|20350|20368|20353|20368|20353|20365|20350|0
1730190330000|2024-10-29 08:25:30|20368.1|20353.1|20369.4|20354.4|20369.4|20354.4|20367.7|20352.7|0
1730190340000|2024-10-29 08:25:40|20368.5|20353.5|20367.2|20352.2|20368.5|20353.5|20366.2|20351.2|0
1730190350000|2024-10-29 08:25:50|20367.9|20352.9|20367.2|20352.2|20368|20353|20366.9|20351.9|0
1730190360000|2024-10-29 08:26:00|20368.2|20353.2|20368.5|20353.5|20369.4|20354.4|20367.2|20352.2|0
1730190370000|2024-10-29 08:26:10|20369.6|20354.6|20373.4|20358.4|20373.4|20358.4|20369.2|20354.2|0
1730190380000|2024-10-29 08:26:20|20373.5|20358.5|20373.9|20358.9|20373.9|20358.9|20373.4|20358.4|0
1730190390000|2024-10-29 08:26:30|20374.2|20359.2|20372.6|20357.6|20374.6|20359.6|20372.6|20357.6|0
1730190400000|2024-10-29 08:26:40|20372.5|20357.5|20375.2|20360.2|20375.7|20360.7|20372.5|20357.5|0
1730190410000|2024-10-29 08:26:50|20375.1|20360.1|20375.4|20360.4|20376.5|20361.5|20375.1|20360.1|0
1730190420000|2024-10-29 08:27:00|20375.5|20360.5|20376.2|20361.2|20376.6|20361.6|20375|20360|0
1730190430000|2024-10-29 08:27:10|20376.1|20361.1|20376|20361|20376.2|20361.2|20375.5|20360.5|0
1730190440000|2024-10-29 08:27:20|20375.6|20360.6|20376|20361|20376.4|20361.4|20375.5|20360.5|0
1730190450000|2024-10-29 08:27:30|20375.9|20360.9|20374.5|20359.5|20376.1|20361.1|20374|20359|0
1730190460000|2024-10-29 08:27:40|20374.7|20359.7|20375.9|20360.9|20375.9|20360.9|20374.6|20359.6|0
1730190470000|2024-10-29 08:27:50|20375.7|20360.7|20378.5|20363.5|20378.5|20363.5|20375.5|20360.5|0
1730190480000|2024-10-29 08:28:00|20379.7|20364.7|20377.2|20362.2|20379.7|20364.7|20377.2|20362.2|0
1730190490000|2024-10-29 08:28:10|20376.5|20361.5|20374|20359|20376.5|20361.5|20374|20359|0
1730190500000|2024-10-29 08:28:20|20374.9|20359.9|20375.2|20360.2|20375.2|20360.2|20373.2|20358.2|0
1730190510000|2024-10-29 08:28:30|20374.5|20359.5|20374.9|20359.9|20375.7|20360.7|20374.5|20359.5|0
1730190520000|2024-10-29 08:28:40|20375.7|20360.7|20376|20361|20377.2|20362.2|20375.6|20360.6|0
1730190530000|2024-10-29 08:28:50|20375.9|20360.9|20377|20362|20377|20362|20374.4|20359.4|0
1730190540000|2024-10-29 08:29:00|20377.2|20362.2|20376.7|20361.7|20377.2|20362.2|20376.2|20361.2|0
1730190550000|2024-10-29 08:29:10|20376.9|20361.9|20378.1|20363.1|20378.1|20363.1|20376.9|20361.9|0
1730190560000|2024-10-29 08:29:20|20378.6|20363.6|20384.2|20369.2|20384.4|20369.4|20378.6|20363.6|0
1730190570000|2024-10-29 08:29:30|20383.7|20368.7|20385.6|20370.6|20385.6|20370.6|20382.7|20367.7|0
1730190580000|2024-10-29 08:29:40|20385.9|20370.9|20385.7|20370.7|20385.9|20370.9|20384.5|20369.5|0
1730190590000|2024-10-29 08:29:50|20385.4|20370.4|20395|20380|20395|20380|20385.4|20370.4|0
1730190600000|2024-10-29 08:30:00|20396.9|20381.9|20402.9|20387.9|20402.9|20387.9|20395.9|20380.9|0
1730190610000|2024-10-29 08:30:10|20401|20386|20394.1|20379.1|20401.6|20386.6|20394.1|20379.1|0
1730190620000|2024-10-29 08:30:20|20392.9|20377.9|20391|20376|20392.9|20377.9|20391|20376|0
1730190630000|2024-10-29 08:30:30|20391.9|20376.9|20390.6|20375.6|20393.7|20378.7|20390.6|20375.6|0
1730190640000|2024-10-29 08:30:40|20390.9|20375.9|20391.6|20376.6|20392.5|20377.5|20390.9|20375.9|0
1730190650000|2024-10-29 08:30:50|20389.5|20374.5|20384.4|20369.4|20389.5|20374.5|20384.4|20369.4|0
1730190660000|2024-10-29 08:31:00|20382.7|20367.7|20388.2|20373.2|20388.2|20373.2|20382.7|20367.7|0
1730190670000|2024-10-29 08:31:10|20388.7|20373.7|20389.9|20374.9|20389.9|20374.9|20387.6|20372.6|0
1730190680000|2024-10-29 08:31:20|20389.2|20374.2|20394.4|20379.4|20395|20380|20388.2|20373.2|0
1730190690000|2024-10-29 08:31:30|20393.6|20378.6|20391.5|20376.5|20393.6|20378.6|20391.5|20376.5|0
1730190700000|2024-10-29 08:31:40|20391|20376|20390|20375|20391.4|20376.4|20389.9|20374.9|0
1730190710000|2024-10-29 08:31:50|20390.6|20375.6|20389|20374|20390.9|20375.9|20388.7|20373.7|0
1730190720000|2024-10-29 08:32:00|20387.4|20372.4|20391.4|20376.4|20391.6|20376.6|20387.1|20372.1|0
1730190730000|2024-10-29 08:32:10|20391.9|20376.9|20392.6|20377.6|20393|20378|20391.1|20376.1|0
1730190740000|2024-10-29 08:32:20|20392.4|20377.4|20389.5|20374.5|20392.4|20377.4|20388.6|20373.6|0
1730190750000|2024-10-29 08:32:30|20388.4|20373.4|20389.9|20374.9|20389.9|20374.9|20386.6|20371.6|0
1730190760000|2024-10-29 08:32:40|20391.1|20376.1|20390.9|20375.9|20392.5|20377.5|20390.2|20375.2|0
1730190770000|2024-10-29 08:32:50|20390.6|20375.6|20389.5|20374.5|20390.6|20375.6|20388.4|20373.4|0
1730190780000|2024-10-29 08:33:00|20387.7|20372.7|20386.9|20371.9|20387.7|20372.7|20385.7|20370.7|0
1730190790000|2024-10-29 08:33:10|20385.5|20370.5|20387.9|20372.9|20387.9|20372.9|20384|20369|0
1730190800000|2024-10-29 08:33:20|20389.9|20374.9|20394.4|20379.4|20395|20380|20389.9|20374.9|0
1730190810000|2024-10-29 08:33:30|20394.7|20379.7|20390.5|20375.5|20394.7|20379.7|20390.5|20375.5|0
1730190820000|2024-10-29 08:33:40|20390.1|20375.1|20393.9|20378.9|20395.4|20380.4|20390|20375|0
1730190830000|2024-10-29 08:33:50|20394.2|20379.2|20392.9|20377.9|20394.7|20379.7|20392.9|20377.9|0
1730190840000|2024-10-29 08:34:00|20394|20379|20394.1|20379.1|20394.1|20379.1|20391.7|20376.7|0
1730190850000|2024-10-29 08:34:10|20394.2|20379.2|20393.2|20378.2|20394.9|20379.9|20393.2|20378.2|0
1730190860000|2024-10-29 08:34:20|20393.5|20378.5|20394.1|20379.1|20394.2|20379.2|20393.4|20378.4|0
1730190870000|2024-10-29 08:34:30|20393.9|20378.9|20395.4|20380.4|20395.4|20380.4|20393.6|20378.6|0
1730190880000|2024-10-29 08:34:40|20395.2|20380.2|20394.1|20379.1|20395.7|20380.7|20392.4|20377.4|0
1730190890000|2024-10-29 08:34:50|20393.6|20378.6|20392.9|20377.9|20394|20379|20392|20377|0
1730190900000|2024-10-29 08:35:00|20391.4|20376.4|20391.4|20376.4|20391.4|20376.4|20390.5|20375.5|0
1730190910000|2024-10-29 08:35:10|20392|20377|20393.1|20378.1|20394.6|20379.6|20392|20377|0
1730190920000|2024-10-29 08:35:20|20393.4|20378.4|20391.9|20376.9|20393.6|20378.6|20391.9|20376.9|0
1730190930000|2024-10-29 08:35:30|20392.1|20377.1|20391.6|20376.6|20392.4|20377.4|20391.4|20376.4|0
1730190940000|2024-10-29 08:35:40|20392.2|20377.2|20394.1|20379.1|20394.1|20379.1|20392.2|20377.2|0
1730190950000|2024-10-29 08:35:50|20393.2|20378.2|20394.6|20379.6|20394.6|20379.6|20391.5|20376.5|0
1730190960000|2024-10-29 08:36:00|20394.1|20379.1|20394.2|20379.2|20395.7|20380.7|20392.9|20377.9|0
1730190970000|2024-10-29 08:36:10|20394.9|20379.9|20394.9|20379.9|20395|20380|20394.5|20379.5|0
1730190980000|2024-10-29 08:36:20|20395.1|20380.1|20392.7|20377.7|20395.7|20380.7|20392.7|20377.7|0
1730190990000|2024-10-29 08:36:30|20393.1|20378.1|20392.6|20377.6|20394.1|20379.1|20392.1|20377.1|0
1730191000000|2024-10-29 08:36:40|20392.9|20377.9|20390.4|20375.4|20392.9|20377.9|20389.6|20374.6|0
1730191010000|2024-10-29 08:36:50|20391.1|20376.1|20393|20378|20394.4|20379.4|20390.9|20375.9|0
1730191020000|2024-10-29 08:37:00|20392.7|20377.7|20391.1|20376.1|20393.4|20378.4|20391.1|20376.1|0
1730191030000|2024-10-29 08:37:10|20390.9|20375.9|20392.9|20377.9|20392.9|20377.9|20389.6|20374.6|0
1730191040000|2024-10-29 08:37:20|20392.7|20377.7|20392.4|20377.4|20394.4|20379.4|20392.4|20377.4|0
1730191050000|2024-10-29 08:37:30|20392.2|20377.2|20396.7|20381.7|20396.7|20381.7|20391.7|20376.7|0
1730191060000|2024-10-29 08:37:40|20396.5|20381.5|20398.9|20383.9|20399.4|20384.4|20396.5|20381.5|0
1730191070000|2024-10-29 08:37:50|20399.4|20384.4|20399.9|20384.9|20400|20385|20398.5|20383.5|0
1730191080000|2024-10-29 08:38:00|20400.1|20385.1|20401.9|20386.9|20401.9|20386.9|20400.1|20385.1|0
1730191090000|2024-10-29 08:38:10|20400.1|20385.1|20403.6|20388.6|20403.6|20388.6|20400.1|20385.1|0
1730191100000|2024-10-29 08:38:20|20404.5|20389.5|20410.2|20395.2|20410.4|20395.4|20404.5|20389.5|0
1730191110000|2024-10-29 08:38:30|20408.5|20393.5|20408.6|20393.6|20409.5|20394.5|20408|20393|0
1730191120000|2024-10-29 08:38:40|20408.2|20393.2|20406.2|20391.2|20408.9|20393.9|20405.1|20390.1|0
1730191130000|2024-10-29 08:38:50|20406.7|20391.7|20406.7|20391.7|20407.9|20392.9|20406.7|20391.7|0
1730191140000|2024-10-29 08:39:00|20406.9|20391.9|20406|20391|20407|20392|20405|20390|0
1730191150000|2024-10-29 08:39:10|20406.1|20391.1|20406.5|20391.5|20406.6|20391.6|20405.5|20390.5|0
1730191160000|2024-10-29 08:39:20|20406.7|20391.7|20406.4|20391.4|20406.7|20391.7|20406|20391|0
1730191170000|2024-10-29 08:39:30|20406.5|20391.5|20406.4|20391.4|20406.5|20391.5|20406.1|20391.1|0
1730191180000|2024-10-29 08:39:40|20405.9|20390.9|20407.4|20392.4|20407.4|20392.4|20405.9|20390.9|0
1730191190000|2024-10-29 08:39:50|20408.1|20393.1|20408.4|20393.4|20409.6|20394.6|20407|20392|0
1730191200000|2024-10-29 08:40:00|20408.7|20393.7|20405.1|20390.1|20408.7|20393.7|20404.2|20389.2|0
1730191210000|2024-10-29 08:40:10|20405|20390|20407.9|20392.9|20408.6|20393.6|20405|20390|0
1730191220000|2024-10-29 08:40:20|20408|20393|20407.9|20392.9|20409.5|20394.5|20407.9|20392.9|0
1730191230000|2024-10-29 08:40:30|20408|20393|20408.9|20393.9|20409.9|20394.9|20407.9|20392.9|0
1730191240000|2024-10-29 08:40:40|20409.4|20394.4|20408.5|20393.5|20409.7|20394.7|20408.5|20393.5|0
1730191250000|2024-10-29 08:40:50|20408.6|20393.6|20407.7|20392.7|20408.6|20393.6|20407|20392|0
1730191260000|2024-10-29 08:41:00|20406.4|20391.4|20404.7|20389.7|20407.6|20392.6|20404.6|20389.6|0
1730191270000|2024-10-29 08:41:10|20405|20390|20406|20391|20406.5|20391.5|20405|20390|0
1730191280000|2024-10-29 08:41:20|20405.9|20390.9|20406.7|20391.7|20407.2|20392.2|20405.6|20390.6|0
1730191290000|2024-10-29 08:41:30|20407|20392|20407.7|20392.7|20407.7|20392.7|20406.9|20391.9|0
1730191300000|2024-10-29 08:41:40|20407.9|20392.9|20407.7|20392.7|20407.9|20392.9|20405.7|20390.7|0
1730191310000|2024-10-29 08:41:50|20408|20393|20404.4|20389.4|20408|20393|20404.4|20389.4|0
1730191320000|2024-10-29 08:42:00|20403.6|20388.6|20403.2|20388.2|20405|20390|20402|20387|0
1730191330000|2024-10-29 08:42:10|20403.5|20388.5|20404.4|20389.4|20406|20391|20403.2|20388.2|0
1730191340000|2024-10-29 08:42:20|20404.7|20389.7|20404.2|20389.2|20404.7|20389.7|20403.6|20388.6|0
1730191350000|2024-10-29 08:42:30|20405.5|20390.5|20406.1|20391.1|20406.9|20391.9|20405|20390|0
1730191360000|2024-10-29 08:42:40|20405.7|20390.7|20406|20391|20406|20391|20405.2|20390.2|0
1730191370000|2024-10-29 08:42:50|20406.2|20391.2|20406.2|20391.2|20407.7|20392.7|20406.2|20391.2|0
1730191380000|2024-10-29 08:43:00|20407.4|20392.4|20406.5|20391.5|20407.4|20392.4|20405.6|20390.6|0
1730191390000|2024-10-29 08:43:10|20407|20392|20405.6|20390.6|20408|20393|20405.4|20390.4|0
1730191400000|2024-10-29 08:43:20|20405.2|20390.2|20404.1|20389.1|20406.1|20391.1|20404|20389|0
1730191410000|2024-10-29 08:43:30|20404.4|20389.4|20403|20388|20405.1|20390.1|20403|20388|0
1730191420000|2024-10-29 08:43:40|20403.2|20388.2|20404.6|20389.6|20404.9|20389.9|20402.9|20387.9|0
1730191430000|2024-10-29 08:43:50|20404.9|20389.9|20404.5|20389.5|20405.4|20390.4|20404.1|20389.1|0
1730191440000|2024-10-29 08:44:00|20404.4|20389.4|20408.6|20393.6|20408.6|20393.6|20404.2|20389.2|0
1730191450000|2024-10-29 08:44:10|20408.2|20393.2|20408.6|20393.6|20409|20394|20408.1|20393.1|0
1730191460000|2024-10-29 08:44:20|20408.5|20393.5|20407.9|20392.9|20408.5|20393.5|20407.2|20392.2|0
1730191470000|2024-10-29 08:44:30|20407.7|20392.7|20407.6|20392.6|20407.7|20392.7|20407.2|20392.2|0
1730191480000|2024-10-29 08:44:40|20407.5|20392.5|20407.7|20392.7|20407.9|20392.9|20407.5|20392.5|0
1730191490000|2024-10-29 08:44:50|20407.9|20392.9|20408.9|20393.9|20409|20394|20407.9|20392.9|0
1730191500000|2024-10-29 08:45:00|20408.1|20393.1|20407.7|20392.7|20409.5|20394.5|20407.4|20392.4|0
1730191510000|2024-10-29 08:45:10|20407.4|20392.4|20407.6|20392.6|20408|20393|20407.4|20392.4|0
1730191520000|2024-10-29 08:45:20|20407.5|20392.5|20408.1|20393.1|20408.2|20393.2|20407.5|20392.5|0
1730191530000|2024-10-29 08:45:30|20408.9|20393.9|20405.6|20390.6|20408.9|20393.9|20403.7|20388.7|0
1730191540000|2024-10-29 08:45:40|20406.1|20391.1|20407.5|20392.5|20407.5|20392.5|20406.1|20391.1|0
1730191550000|2024-10-29 08:45:50|20408.5|20393.5|20410|20395|20410|20395|20408.4|20393.4|0
1730191560000|2024-10-29 08:46:00|20409.9|20394.9|20409|20394|20411|20396|20408.9|20393.9|0
1730191570000|2024-10-29 08:46:10|20409.2|20394.2|20410|20395|20410|20395|20408.6|20393.6|0
1730191580000|2024-10-29 08:46:20|20410.2|20395.2|20413.2|20398.2|20413.2|20398.2|20409.7|20394.7|0
1730191590000|2024-10-29 08:46:30|20413.5|20398.5|20413.5|20398.5|20413.5|20398.5|20412.7|20397.7|0
1730191600000|2024-10-29 08:46:40|20413.1|20398.1|20413.1|20398.1|20413.7|20398.7|20412.5|20397.5|0
1730191610000|2024-10-29 08:46:50|20411.2|20396.2|20409.9|20394.9|20412.4|20397.4|20409.6|20394.6|0
1730191620000|2024-10-29 08:47:00|20409.2|20394.2|20407.1|20392.1|20409.2|20394.2|20407.1|20392.1|0
1730191630000|2024-10-29 08:47:10|20408.4|20393.4|20406.7|20391.7|20408.4|20393.4|20406.2|20391.2|0
1730191640000|2024-10-29 08:47:20|20406.6|20391.6|20404.7|20389.7|20406.6|20391.6|20404.5|20389.5|0
1730191650000|2024-10-29 08:47:30|20403.1|20388.1|20403.5|20388.5|20403.9|20388.9|20403.1|20388.1|0
1730191660000|2024-10-29 08:47:40|20404.4|20389.4|20404.4|20389.4|20405.2|20390.2|20404.2|20389.2|0
1730191670000|2024-10-29 08:47:50|20404.2|20389.2|20404.2|20389.2|20404.6|20389.6|20404|20389|0
1730191680000|2024-10-29 08:48:00|20404.5|20389.5|20406.6|20391.6|20407.5|20392.5|20404.5|20389.5|0
1730191690000|2024-10-29 08:48:10|20406.5|20391.5|20407.2|20392.2|20408.1|20393.1|20405.7|20390.7|0
1730191700000|2024-10-29 08:48:20|20406.9|20391.9|20408.6|20393.6|20408.7|20393.7|20406.9|20391.9|0
1730191710000|2024-10-29 08:48:30|20408.7|20393.7|20408|20393|20408.7|20393.7|20406.7|20391.7|0
1730191720000|2024-10-29 08:48:40|20407.9|20392.9|20409.2|20394.2|20409.9|20394.9|20407.9|20392.9|0
1730191730000|2024-10-29 08:48:50|20408.7|20393.7|20409.7|20394.7|20409.9|20394.9|20408.7|20393.7|0
1730191740000|2024-10-29 08:49:00|20409.4|20394.4|20412.2|20397.2|20412.2|20397.2|20409.4|20394.4|0
1730191750000|2024-10-29 08:49:10|20411.7|20396.7|20412|20397|20412|20397|20410.9|20395.9|0
1730191760000|2024-10-29 08:49:20|20412.2|20397.2|20412|20397|20412.4|20397.4|20411.7|20396.7|0
1730191770000|2024-10-29 08:49:30|20412.5|20397.5|20410.7|20395.7|20412.7|20397.7|20410.7|20395.7|0
1730191780000|2024-10-29 08:49:40|20409.7|20394.7|20409.7|20394.7|20410.1|20395.1|20409.7|20394.7|0
1730191790000|2024-10-29 08:49:50|20410|20395|20410.4|20395.4|20411.5|20396.5|20409.6|20394.6|0
1730191800000|2024-10-29 08:50:00|20410.7|20395.7|20410.4|20395.4|20411.4|20396.4|20409.9|20394.9|0
1730191810000|2024-10-29 08:50:10|20408.9|20393.9|20408.5|20393.5|20409.4|20394.4|20408|20393|0
1730191820000|2024-10-29 08:50:20|20408.4|20393.4|20408.6|20393.6|20409|20394|20408|20393|0
1730191830000|2024-10-29 08:50:30|20408.5|20393.5|20407.1|20392.1|20408.5|20393.5|20406.5|20391.5|0
1730191840000|2024-10-29 08:50:40|20406.1|20391.1|20406.9|20391.9|20406.9|20391.9|20405.5|20390.5|0
1730191850000|2024-10-29 08:50:50|20406.7|20391.7|20406.6|20391.6|20407.1|20392.1|20406.5|20391.5|0
1730191860000|2024-10-29 08:51:00|20406.9|20391.9|20406.5|20391.5|20407.9|20392.9|20406.1|20391.1|0
1730191870000|2024-10-29 08:51:10|20407.1|20392.1|20409.2|20394.2|20409.7|20394.7|20407.1|20392.1|0
1730191880000|2024-10-29 08:51:20|20409.5|20394.5|20408.6|20393.6|20409.5|20394.5|20408|20393|0
1730191890000|2024-10-29 08:51:30|20409.1|20394.1|20407.7|20392.7|20409.1|20394.1|20407.7|20392.7|0
1730191900000|2024-10-29 08:51:40|20408.2|20393.2|20409.7|20394.7|20409.7|20394.7|20408.2|20393.2|0
1730191910000|2024-10-29 08:51:50|20409.4|20394.4|20410.1|20395.1|20410.6|20395.6|20409|20394|0
1730191920000|2024-10-29 08:52:00|20410.2|20395.2|20413.6|20398.6|20414.9|20399.9|20410.2|20395.2|0
1730191930000|2024-10-29 08:52:10|20414.4|20399.4|20413.5|20398.5|20414.9|20399.9|20413.5|20398.5|0
1730191940000|2024-10-29 08:52:20|20414.1|20399.1|20413.7|20398.7|20414.1|20399.1|20413.5|20398.5|0
1730191950000|2024-10-29 08:52:30|20413.2|20398.2|20411.7|20396.7|20413.2|20398.2|20411.7|20396.7|0
1730191960000|2024-10-29 08:52:40|20412|20397|20411.9|20396.9|20412.5|20397.5|20411.9|20396.9|0
1730191970000|2024-10-29 08:52:50|20412.1|20397.1|20409.5|20394.5|20412.1|20397.1|20409.5|20394.5|0
1730191980000|2024-10-29 08:53:00|20409.9|20394.9|20408|20393|20410.7|20395.7|20408|20393|0
1730191990000|2024-10-29 08:53:10|20407.9|20392.9|20408.9|20393.9|20408.9|20393.9|20407.6|20392.6|0
1730192000000|2024-10-29 08:53:20|20409.2|20394.2|20409.2|20394.2|20409.5|20394.5|20408.7|20393.7|0
1730192010000|2024-10-29 08:53:30|20409|20394|20406.6|20391.6|20409.1|20394.1|20406.5|20391.5|0
1730192020000|2024-10-29 08:53:40|20406.7|20391.7|20406.2|20391.2|20407.2|20392.2|20405.7|20390.7|0
1730192030000|2024-10-29 08:53:50|20405.7|20390.7|20404.6|20389.6|20405.7|20390.7|20404.1|20389.1|0
1730192040000|2024-10-29 08:54:00|20404.5|20389.5|20403.5|20388.5|20404.5|20389.5|20402.4|20387.4|0
1730192050000|2024-10-29 08:54:10|20403.9|20388.9|20406.1|20391.1|20406.2|20391.2|20403.7|20388.7|0
1730192060000|2024-10-29 08:54:20|20405.9|20390.9|20404.9|20389.9|20405.9|20390.9|20404.9|20389.9|0
1730192070000|2024-10-29 08:54:30|20404.6|20389.6|20406.1|20391.1|20406.1|20391.1|20404.5|20389.5|0
1730192080000|2024-10-29 08:54:40|20406|20391|20406|20391|20406.4|20391.4|20405.9|20390.9|0
1730192090000|2024-10-29 08:54:50|20406.1|20391.1|20405.6|20390.6|20406.6|20391.6|20405.6|20390.6|0
1730192100000|2024-10-29 08:55:00|20405.1|20390.1|20405|20390|20405.6|20390.6|20404.4|20389.4|0
1730192110000|2024-10-29 08:55:10|20405.1|20390.1|20406.4|20391.4|20406.4|20391.4|20405.1|20390.1|0
1730192120000|2024-10-29 08:55:20|20406.7|20391.7|20406.2|20391.2|20408.5|20393.5|20406.2|20391.2|0
1730192130000|2024-10-29 08:55:30|20404.9|20389.9|20401.1|20386.1|20404.9|20389.9|20401.1|20386.1|0
1730192140000|2024-10-29 08:55:40|20400.7|20385.7|20399.7|20384.7|20400.7|20385.7|20399.1|20384.1|0
1730192150000|2024-10-29 08:55:50|20399|20384|20392.6|20377.6|20399|20384|20392.6|20377.6|0
1730192160000|2024-10-29 08:56:00|20393.9|20378.9|20395.7|20380.7|20395.7|20380.7|20392.1|20377.1|0
1730192170000|2024-10-29 08:56:10|20395.1|20380.1|20394.6|20379.6|20396.6|20381.6|20394.6|20379.6|0
1730192180000|2024-10-29 08:56:20|20394.4|20379.4|20390.4|20375.4|20394.4|20379.4|20389.5|20374.5|0
1730192190000|2024-10-29 08:56:30|20390.7|20375.7|20389|20374|20391.1|20376.1|20388.4|20373.4|0
1730192200000|2024-10-29 08:56:40|20388.6|20373.6|20386.7|20371.7|20388.6|20373.6|20386.1|20371.1|0
1730192210000|2024-10-29 08:56:50|20387.2|20372.2|20387.5|20372.5|20387.5|20372.5|20386|20371|0
1730192220000|2024-10-29 08:57:00|20387.2|20372.2|20383.9|20368.9|20387.2|20372.2|20383.9|20368.9|0
1730192230000|2024-10-29 08:57:10|20384|20369|20386.1|20371.1|20386.1|20371.1|20381.6|20366.6|0
1730192240000|2024-10-29 08:57:20|20386.2|20371.2|20381.7|20366.7|20386.2|20371.2|20380.7|20365.7|0
1730192250000|2024-10-29 08:57:30|20380.4|20365.4|20382.5|20367.5|20383.5|20368.5|20380.4|20365.4|0
1730192260000|2024-10-29 08:57:40|20382.4|20367.4|20381.2|20366.2|20382.4|20367.4|20380.7|20365.7|0
1730192270000|2024-10-29 08:57:50|20381.5|20366.5|20385.5|20370.5|20385.5|20370.5|20381.5|20366.5|0
1730192280000|2024-10-29 08:58:00|20385.7|20370.7|20387.7|20372.7|20387.9|20372.9|20385.7|20370.7|0
1730192290000|2024-10-29 08:58:10|20387.5|20372.5|20388|20373|20388|20373|20387.5|20372.5|0
1730192300000|2024-10-29 08:58:20|20388.1|20373.1|20388.5|20373.5|20390.7|20375.7|20387.5|20372.5|0
1730192310000|2024-10-29 08:58:30|20389|20374|20389|20374|20389.2|20374.2|20388.4|20373.4|0
1730192320000|2024-10-29 08:58:40|20389.4|20374.4|20392.2|20377.2|20392.2|20377.2|20389.4|20374.4|0
1730192330000|2024-10-29 08:58:50|20392.1|20377.1|20393.5|20378.5|20393.6|20378.6|20391|20376|0
1730192340000|2024-10-29 08:59:00|20393.6|20378.6|20396.7|20381.7|20396.7|20381.7|20393.6|20378.6|0
1730192350000|2024-10-29 08:59:10|20396.6|20381.6|20398.4|20383.4|20398.4|20383.4|20396.6|20381.6|0
1730192360000|2024-10-29 08:59:20|20397.5|20382.5|20396.6|20381.6|20398.9|20383.9|20396.6|20381.6|0
1730192370000|2024-10-29 08:59:30|20396.9|20381.9|20396.7|20381.7|20396.9|20381.9|20395.1|20380.1|0
1730192380000|2024-10-29 08:59:40|20397.5|20382.5|20396.1|20381.1|20398.6|20383.6|20396.1|20381.1|0
1730192390000|2024-10-29 08:59:50|20397.5|20382.5|20395.2|20380.2|20398.4|20383.4|20395.2|20380.2|0
1730192400000|2024-10-29 09:00:00|20395.7|20380.7|20394.7|20379.7|20395.9|20380.9|20393.7|20378.7|0
1730192410000|2024-10-29 09:00:10|20395.9|20380.9|20397|20382|20397.4|20382.4|20395.9|20380.9|0
1730192420000|2024-10-29 09:00:20|20396.9|20381.9|20398|20383|20398|20383|20396.9|20381.9|0
1730192430000|2024-10-29 09:00:30|20398.5|20383.5|20395.5|20380.5|20398.5|20383.5|20395.5|20380.5|0
1730192440000|2024-10-29 09:00:40|20396.2|20381.2|20394.1|20379.1|20396.2|20381.2|20393.6|20378.6|0
1730192450000|2024-10-29 09:00:50|20395.1|20380.1|20393.9|20378.9|20395.1|20380.1|20393.2|20378.2|0
1730192460000|2024-10-29 09:01:00|20393.7|20378.7|20395.1|20380.1|20396.2|20381.2|20392.7|20377.7|0
1730192470000|2024-10-29 09:01:10|20393.5|20378.5|20393.9|20378.9|20393.9|20378.9|20393.2|20378.2|0
1730192480000|2024-10-29 09:01:20|20391.5|20376.5|20388.9|20373.9|20391.5|20376.5|20388.9|20373.9|0
1730192490000|2024-10-29 09:01:30|20389.1|20374.1|20382.9|20367.9|20389.1|20374.1|20382.9|20367.9|0
1730192500000|2024-10-29 09:01:40|20382.6|20367.6|20382.7|20367.7|20384.2|20369.2|20381.6|20366.6|0
1730192510000|2024-10-29 09:01:50|20381.6|20366.6|20382|20367|20382|20367|20380|20365|0
1730192520000|2024-10-29 09:02:00|20382.1|20367.1|20379.5|20364.5|20382.1|20367.1|20379.5|20364.5|0
1730192530000|2024-10-29 09:02:10|20378.7|20363.7|20383.6|20368.6|20383.6|20368.6|20378.6|20363.6|0
1730192540000|2024-10-29 09:02:20|20382|20367|20383.9|20368.9|20383.9|20368.9|20381|20366|0
1730192550000|2024-10-29 09:02:30|20384.7|20369.7|20380.7|20365.7|20386.1|20371.1|20380.7|20365.7|0
1730192560000|2024-10-29 09:02:40|20380|20365|20375.9|20360.9|20380|20365|20375.9|20360.9|0
1730192570000|2024-10-29 09:02:50|20374.5|20359.5|20379.9|20364.9|20379.9|20364.9|20372.5|20357.5|0
1730192580000|2024-10-29 09:03:00|20381.1|20366.1|20382.7|20367.7|20382.7|20367.7|20380.7|20365.7|0
1730192590000|2024-10-29 09:03:10|20383|20368|20384.1|20369.1|20384.1|20369.1|20382.9|20367.9|0
1730192600000|2024-10-29 09:03:20|20385|20370|20385.7|20370.7|20387|20372|20385|20370|0
1730192610000|2024-10-29 09:03:30|20385.9|20370.9|20385|20370|20385.9|20370.9|20384.7|20369.7|0
1730192620000|2024-10-29 09:03:40|20384.4|20369.4|20381.4|20366.4|20384.4|20369.4|20381.4|20366.4|0
1730192630000|2024-10-29 09:03:50|20381.2|20366.2|20382.6|20367.6|20382.6|20367.6|20380.9|20365.9|0
1730192640000|2024-10-29 09:04:00|20381.4|20366.4|20385.4|20370.4|20386.6|20371.6|20381.4|20366.4|0
1730192650000|2024-10-29 09:04:10|20385|20370|20385.9|20370.9|20386.1|20371.1|20385|20370|0
1730192660000|2024-10-29 09:04:20|20385.7|20370.7|20383.6|20368.6|20385.7|20370.7|20383.6|20368.6|0
1730192670000|2024-10-29 09:04:30|20384.1|20369.1|20383.9|20368.9|20384.4|20369.4|20382.7|20367.7|0
1730192680000|2024-10-29 09:04:40|20384|20369|20383.6|20368.6|20384|20369|20383.6|20368.6|0
1730192690000|2024-10-29 09:04:50|20383.7|20368.7|20379.5|20364.5|20383.7|20368.7|20379.5|20364.5|0
1730192700000|2024-10-29 09:05:00|20380.5|20365.5|20378.5|20363.5|20380.5|20365.5|20378|20363|0
1730192710000|2024-10-29 09:05:10|20378.2|20363.2|20382.5|20367.5|20382.5|20367.5|20376.6|20361.6|0
1730192720000|2024-10-29 09:05:20|20381.5|20366.5|20383.7|20368.7|20384.7|20369.7|20381.5|20366.5|0
1730192730000|2024-10-29 09:05:30|20383.1|20368.1|20383.4|20368.4|20384.7|20369.7|20382.9|20367.9|0
1730192740000|2024-10-29 09:05:40|20382.7|20367.7|20382|20367|20383.5|20368.5|20382|20367|0
1730192750000|2024-10-29 09:05:50|20382.4|20367.4|20383.5|20368.5|20383.5|20368.5|20382.4|20367.4|0
1730192760000|2024-10-29 09:06:00|20382.7|20367.7|20382.1|20367.1|20382.7|20367.7|20380.7|20365.7|0
1730192770000|2024-10-29 09:06:10|20382.6|20367.6|20383.6|20368.6|20383.6|20368.6|20382.4|20367.4|0
1730192780000|2024-10-29 09:06:20|20383.2|20368.2|20382.4|20367.4|20383.7|20368.7|20381|20366|0
1730192790000|2024-10-29 09:06:30|20383.6|20368.6|20385|20370|20385|20370|20383.2|20368.2|0
1730192800000|2024-10-29 09:06:40|20385.1|20370.1|20387.6|20372.6|20387.6|20372.6|20385.1|20370.1|0
1730192810000|2024-10-29 09:06:50|20387.7|20372.7|20386.9|20371.9|20388.4|20373.4|20386.9|20371.9|0
1730192820000|2024-10-29 09:07:00|20386.7|20371.7|20382.1|20367.1|20386.7|20371.7|20381.2|20366.2|0
1730192830000|2024-10-29 09:07:10|20382.9|20367.9|20384.5|20369.5|20384.5|20369.5|20382.9|20367.9|0
1730192840000|2024-10-29 09:07:20|20384.1|20369.1|20386.1|20371.1|20386.4|20371.4|20384.1|20369.1|0
1730192850000|2024-10-29 09:07:30|20386.2|20371.2|20386.2|20371.2|20386.2|20371.2|20386|20371|0
1730192860000|2024-10-29 09:07:40|20386.4|20371.4|20387.5|20372.5|20387.7|20372.7|20386.1|20371.1|0
1730192870000|2024-10-29 09:07:50|20387.6|20372.6|20389.4|20374.4|20389.6|20374.6|20387.6|20372.6|0
1730192880000|2024-10-29 09:08:00|20388.2|20373.2|20388.4|20373.4|20390.2|20375.2|20388.2|20373.2|0
1730192890000|2024-10-29 09:08:10|20388.2|20373.2|20388.4|20373.4|20389.2|20374.2|20388.2|20373.2|0
1730192900000|2024-10-29 09:08:20|20387.6|20372.6|20389|20374|20389|20374|20387|20372|0
1730192910000|2024-10-29 09:08:30|20388.7|20373.7|20386|20371|20389.9|20374.9|20386|20371|0
1730192920000|2024-10-29 09:08:40|20385.5|20370.5|20387.4|20372.4|20387.7|20372.7|20385.5|20370.5|0
1730192930000|2024-10-29 09:08:50|20388|20373|20388.5|20373.5|20388.6|20373.6|20387.1|20372.1|0
1730192940000|2024-10-29 09:09:00|20389.2|20374.2|20389.2|20374.2|20389.4|20374.4|20388.7|20373.7|0
1730192950000|2024-10-29 09:09:10|20388.6|20373.6|20387.6|20372.6|20388.6|20373.6|20387|20372|0
1730192960000|2024-10-29 09:09:20|20387.4|20372.4|20387.4|20372.4|20387.9|20372.9|20387|20372|0
1730192970000|2024-10-29 09:09:30|20387|20372|20386.2|20371.2|20387.5|20372.5|20386.2|20371.2|0
1730192980000|2024-10-29 09:09:40|20386|20371|20385.2|20370.2|20386|20371|20385|20370|0
1730192990000|2024-10-29 09:09:50|20385.5|20370.5|20385.5|20370.5|20386.2|20371.2|20385.4|20370.4|0
1730193000000|2024-10-29 09:10:00|20385.7|20370.7|20384.1|20369.1|20385.9|20370.9|20384.1|20369.1|0
1730193010000|2024-10-29 09:10:10|20384.9|20369.9|20383.5|20368.5|20384.9|20369.9|20383.5|20368.5|0
1730193020000|2024-10-29 09:10:20|20383.6|20368.6|20384.7|20369.7|20384.7|20369.7|20383.2|20368.2|0
1730193030000|2024-10-29 09:10:30|20384.5|20369.5|20383.2|20368.2|20384.5|20369.5|20383.1|20368.1|0
1730193040000|2024-10-29 09:10:40|20383.7|20368.7|20381.1|20366.1|20384.9|20369.9|20381.1|20366.1|0
1730193050000|2024-10-29 09:10:50|20381.9|20366.9|20382.5|20367.5|20385|20370|20381.9|20366.9|0
1730193060000|2024-10-29 09:11:00|20382.1|20367.1|20380|20365|20382.1|20367.1|20380|20365|0
1730193070000|2024-10-29 09:11:10|20380.7|20365.7|20384|20369|20384.9|20369.9|20380.7|20365.7|0
1730193080000|2024-10-29 09:11:20|20383|20368|20384.1|20369.1|20384.2|20369.2|20383|20368|0
1730193090000|2024-10-29 09:11:30|20384.2|20369.2|20383.7|20368.7|20384.9|20369.9|20383.2|20368.2|0
1730193100000|2024-10-29 09:11:40|20383.4|20368.4|20381.5|20366.5|20383.4|20368.4|20381.5|20366.5|0
1730193110000|2024-10-29 09:11:50|20381.6|20366.6|20380.9|20365.9|20381.7|20366.7|20380.7|20365.7|0
1730193120000|2024-10-29 09:12:00|20381.1|20366.1|20380.7|20365.7|20382.5|20367.5|20380.7|20365.7|0
1730193130000|2024-10-29 09:12:10|20381|20366|20381|20366|20381.4|20366.4|20380.4|20365.4|0
1730193140000|2024-10-29 09:12:20|20381.1|20366.1|20377.2|20362.2|20381.1|20366.1|20376.1|20361.1|0
1730193150000|2024-10-29 09:12:30|20376.9|20361.9|20377.1|20362.1|20377.5|20362.5|20376|20361|0
1730193160000|2024-10-29 09:12:40|20376.2|20361.2|20375|20360|20377.1|20362.1|20375|20360|0
1730193170000|2024-10-29 09:12:50|20375.7|20360.7|20375|20360|20376.4|20361.4|20374.7|20359.7|0
1730193180000|2024-10-29 09:13:00|20374.5|20359.5|20375.2|20360.2|20375.7|20360.7|20374.5|20359.5|0
1730193190000|2024-10-29 09:13:10|20375.1|20360.1|20371.6|20356.6|20375.1|20360.1|20371.5|20356.5|0
1730193200000|2024-10-29 09:13:20|20370.7|20355.7|20371.5|20356.5|20371.5|20356.5|20369.9|20354.9|0
1730193210000|2024-10-29 09:13:30|20370.7|20355.7|20369.7|20354.7|20370.7|20355.7|20369.7|20354.7|0
1730193220000|2024-10-29 09:13:40|20371.9|20356.9|20367.7|20352.7|20372.2|20357.2|20367.7|20352.7|0
1730193230000|2024-10-29 09:13:50|20367|20352|20365.1|20350.1|20367|20352|20363.9|20348.9|0
1730193240000|2024-10-29 09:14:00|20366.2|20351.2|20367|20352|20368.5|20353.5|20366.2|20351.2|0
1730193250000|2024-10-29 09:14:10|20367.4|20352.4|20366.2|20351.2|20367.4|20352.4|20365.9|20350.9|0
1730193260000|2024-10-29 09:14:20|20366.5|20351.5|20368.1|20353.1|20368.2|20353.2|20366.5|20351.5|0
1730193270000|2024-10-29 09:14:30|20368|20353|20370.1|20355.1|20370.1|20355.1|20367.7|20352.7|0
1730193280000|2024-10-29 09:14:40|20370|20355|20368.5|20353.5|20370.2|20355.2|20368|20353|0
1730193290000|2024-10-29 09:14:50|20369.1|20354.1|20366.4|20351.4|20369.7|20354.7|20366.4|20351.4|0
1730193300000|2024-10-29 09:15:00|20367.2|20352.2|20370.6|20355.6|20371|20356|20367.2|20352.2|0
1730193310000|2024-10-29 09:15:10|20370.9|20355.9|20368.9|20353.9|20370.9|20355.9|20368.6|20353.6|0
1730193320000|2024-10-29 09:15:20|20368.7|20353.7|20369.9|20354.9|20369.9|20354.9|20368.2|20353.2|0
1730193330000|2024-10-29 09:15:30|20370.5|20355.5|20368.7|20353.7|20370.9|20355.9|20367.7|20352.7|0
1730193340000|2024-10-29 09:15:40|20368.2|20353.2|20370.2|20355.2|20370.2|20355.2|20367.9|20352.9|0
1730193350000|2024-10-29 09:15:50|20372.4|20357.4|20373.7|20358.7|20374.6|20359.6|20372.4|20357.4|0
1730193360000|2024-10-29 09:16:00|20374.1|20359.1|20369.1|20354.1|20374.1|20359.1|20369.1|20354.1|0
1730193370000|2024-10-29 09:16:10|20368.9|20353.9|20368.5|20353.5|20369.7|20354.7|20367.9|20352.9|0
1730193380000|2024-10-29 09:16:20|20367.5|20352.5|20364.1|20349.1|20369.1|20354.1|20364.1|20349.1|0
1730193390000|2024-10-29 09:16:30|20363.9|20348.9|20366.1|20351.1|20367.5|20352.5|20363.9|20348.9|0
1730193400000|2024-10-29 09:16:40|20367.2|20352.2|20363|20348|20367.2|20352.2|20363|20348|0
1730193410000|2024-10-29 09:16:50|20363.2|20348.2|20364.1|20349.1|20365.9|20350.9|20363.2|20348.2|0
1730193420000|2024-10-29 09:17:00|20364.4|20349.4|20364.9|20349.9|20365.2|20350.2|20362.9|20347.9|0
1730193430000|2024-10-29 09:17:10|20365.1|20350.1|20364|20349|20365.1|20350.1|20362.9|20347.9|0
1730193440000|2024-10-29 09:17:20|20366.5|20351.5|20367.5|20352.5|20367.5|20352.5|20365.6|20350.6|0
1730193450000|2024-10-29 09:17:30|20367.6|20352.6|20370.4|20355.4|20370.4|20355.4|20367.6|20352.6|0
1730193460000|2024-10-29 09:17:40|20370|20355|20369.1|20354.1|20370.5|20355.5|20369.1|20354.1|0
1730193470000|2024-10-29 09:17:50|20369.6|20354.6|20368.6|20353.6|20370.1|20355.1|20368.6|20353.6|0
1730193480000|2024-10-29 09:18:00|20370.7|20355.7|20371.4|20356.4|20371.4|20356.4|20368.7|20353.7|0
1730193490000|2024-10-29 09:18:10|20371|20356|20369.9|20354.9|20371.9|20356.9|20369.9|20354.9|0
1730193500000|2024-10-29 09:18:20|20369.7|20354.7|20370.4|20355.4|20370.4|20355.4|20368.2|20353.2|0
1730193510000|2024-10-29 09:18:30|20370.9|20355.9|20369.6|20354.6|20371.9|20356.9|20369.6|20354.6|0
1730193520000|2024-10-29 09:18:40|20369.9|20354.9|20369.2|20354.2|20369.9|20354.9|20368.5|20353.5|0
1730193530000|2024-10-29 09:18:50|20369.1|20354.1|20367.5|20352.5|20370.2|20355.2|20367.5|20352.5|0
1730193540000|2024-10-29 09:19:00|20368.9|20353.9|20370.4|20355.4|20370.4|20355.4|20367.7|20352.7|0
1730193550000|2024-10-29 09:19:10|20370.2|20355.2|20367.9|20352.9|20370.2|20355.2|20364.4|20349.4|0
1730193560000|2024-10-29 09:19:20|20368.2|20353.2|20370.9|20355.9|20370.9|20355.9|20368.2|20353.2|0
1730193570000|2024-10-29 09:19:30|20371.7|20356.7|20371.9|20356.9|20374|20359|20371.7|20356.7|0
1730193580000|2024-10-29 09:19:40|20372.4|20357.4|20371.6|20356.6|20372.4|20357.4|20371.5|20356.5|0
1730193590000|2024-10-29 09:19:50|20371.2|20356.2|20372.7|20357.7|20373.1|20358.1|20371.2|20356.2|0
1730193600000|2024-10-29 09:20:00|20371.9|20356.9|20373.4|20358.4|20373.4|20358.4|20371.9|20356.9|0
1730193610000|2024-10-29 09:20:10|20372.6|20357.6|20368.9|20353.9|20373.7|20358.7|20368.9|20353.9|0
1730193620000|2024-10-29 09:20:20|20367.7|20352.7|20370.6|20355.6|20371.7|20356.7|20367.7|20352.7|0
1730193630000|2024-10-29 09:20:30|20370|20355|20368.9|20353.9|20370|20355|20368.9|20353.9|0
1730193640000|2024-10-29 09:20:40|20368.4|20353.4|20365.9|20350.9|20368.4|20353.4|20365.9|20350.9|0
1730193650000|2024-10-29 09:20:50|20365.1|20350.1|20360.7|20345.7|20365.1|20350.1|20360.7|20345.7|0
1730193660000|2024-10-29 09:21:00|20361.9|20346.9|20363|20348|20363.7|20348.7|20361.9|20346.9|0
1730193670000|2024-10-29 09:21:10|20362|20347|20365.2|20350.2|20365.7|20350.7|20362|20347|0
1730193680000|2024-10-29 09:21:20|20365.1|20350.1|20364.6|20349.6|20366.2|20351.2|20364.6|20349.6|0
1730193690000|2024-10-29 09:21:30|20364.7|20349.7|20364.6|20349.6|20364.7|20349.7|20363.5|20348.5|0
1730193700000|2024-10-29 09:21:40|20365.2|20350.2|20368.9|20353.9|20368.9|20353.9|20365.1|20350.1|0
1730193710000|2024-10-29 09:21:50|20369|20354|20367.5|20352.5|20371.2|20356.2|20367.5|20352.5|0
1730193720000|2024-10-29 09:22:00|20367.6|20352.6|20371.2|20356.2|20371.4|20356.4|20366.9|20351.9|0
1730193730000|2024-10-29 09:22:10|20371.1|20356.1|20370.7|20355.7|20371.4|20356.4|20370.7|20355.7|0
1730193740000|2024-10-29 09:22:20|20370.1|20355.1|20373.1|20358.1|20373.1|20358.1|20369.7|20354.7|0
1730193750000|2024-10-29 09:22:30|20373|20358|20372.7|20357.7|20374.7|20359.7|20372.7|20357.7|0
1730193760000|2024-10-29 09:22:40|20373.5|20358.5|20376.1|20361.1|20376.1|20361.1|20373.1|20358.1|0
1730193770000|2024-10-29 09:22:50|20376.2|20361.2|20378|20363|20378|20363|20376.2|20361.2|0
1730193780000|2024-10-29 09:23:00|20377.9|20362.9|20380|20365|20380|20365|20377.4|20362.4|0
1730193790000|2024-10-29 09:23:10|20380.6|20365.6|20380.7|20365.7|20381.1|20366.1|20379.9|20364.9|0
1730193800000|2024-10-29 09:23:20|20381.2|20366.2|20384.2|20369.2|20384.2|20369.2|20381.2|20366.2|0
1730193810000|2024-10-29 09:23:30|20383.5|20368.5|20383.6|20368.6|20384.2|20369.2|20382.9|20367.9|0
1730193820000|2024-10-29 09:23:40|20384.1|20369.1|20381.9|20366.9|20384.1|20369.1|20381.7|20366.7|0
1730193830000|2024-10-29 09:23:50|20381.7|20366.7|20381.7|20366.7|20382.6|20367.6|20381.4|20366.4|0
1730193840000|2024-10-29 09:24:00|20382|20367|20383.2|20368.2|20383.2|20368.2|20381.5|20366.5|0
1730193850000|2024-10-29 09:24:10|20381.9|20366.9|20381.6|20366.6|20383.2|20368.2|20381.6|20366.6|0
1730193860000|2024-10-29 09:24:20|20381.4|20366.4|20379.7|20364.7|20381.4|20366.4|20379.5|20364.5|0
1730193870000|2024-10-29 09:24:30|20380|20365|20379.7|20364.7|20380|20365|20379.2|20364.2|0
1730193880000|2024-10-29 09:24:40|20379.6|20364.6|20379|20364|20379.6|20364.6|20377.9|20362.9|0
1730193890000|2024-10-29 09:24:50|20377.9|20362.9|20375.9|20360.9|20377.9|20362.9|20375.9|20360.9|0
1730193900000|2024-10-29 09:25:00|20376|20361|20376.7|20361.7|20377.4|20362.4|20376|20361|0
1730193910000|2024-10-29 09:25:10|20376.5|20361.5|20376.5|20361.5|20377.6|20362.6|20375.1|20360.1|0
1730193920000|2024-10-29 09:25:20|20376.2|20361.2|20380.6|20365.6|20380.6|20365.6|20376.2|20361.2|0
1730193930000|2024-10-29 09:25:30|20378.1|20363.1|20382.9|20367.9|20382.9|20367.9|20378.1|20363.1|0
1730193940000|2024-10-29 09:25:40|20381.9|20366.9|20383.4|20368.4|20383.5|20368.5|20381.7|20366.7|0
1730193950000|2024-10-29 09:25:50|20384.1|20369.1|20385.6|20370.6|20386.1|20371.1|20383.9|20368.9|0
1730193960000|2024-10-29 09:26:00|20385.2|20370.2|20387.4|20372.4|20387.6|20372.6|20385.2|20370.2|0
1730193970000|2024-10-29 09:26:10|20386.2|20371.2|20382.9|20367.9|20386.5|20371.5|20382.1|20367.1|0
1730193980000|2024-10-29 09:26:20|20382.7|20367.7|20384.7|20369.7|20384.7|20369.7|20382.1|20367.1|0
1730193990000|2024-10-29 09:26:30|20384|20369|20383.4|20368.4|20384.2|20369.2|20382.7|20367.7|0
1730194000000|2024-10-29 09:26:40|20382.9|20367.9|20383.4|20368.4|20384.1|20369.1|20382.9|20367.9|0
1730194010000|2024-10-29 09:26:50|20383.6|20368.6|20384.2|20369.2|20384.2|20369.2|20383.6|20368.6|0
1730194020000|2024-10-29 09:27:00|20384.1|20369.1|20379.4|20364.4|20384.1|20369.1|20379.4|20364.4|0
1730194030000|2024-10-29 09:27:10|20379.7|20364.7|20377|20362|20379.7|20364.7|20377|20362|0
1730194040000|2024-10-29 09:27:20|20376.5|20361.5|20376.4|20361.4|20376.6|20361.6|20375|20360|0
1730194050000|2024-10-29 09:27:30|20375.5|20360.5|20378.6|20363.6|20378.7|20363.7|20375.5|20360.5|0
1730194060000|2024-10-29 09:27:40|20377.6|20362.6|20374.7|20359.7|20377.6|20362.6|20374.5|20359.5|0
1730194070000|2024-10-29 09:27:50|20374.5|20359.5|20377|20362|20377|20362|20374.5|20359.5|0
1730194080000|2024-10-29 09:28:00|20377.9|20362.9|20376.7|20361.7|20377.9|20362.9|20376.5|20361.5|0
1730194090000|2024-10-29 09:28:10|20376.2|20361.2|20382.1|20367.1|20382.1|20367.1|20376.1|20361.1|0
1730194100000|2024-10-29 09:28:20|20381.6|20366.6|20380.7|20365.7|20381.9|20366.9|20380.7|20365.7|0
1730194110000|2024-10-29 09:28:30|20379.4|20364.4|20379.6|20364.6|20379.7|20364.7|20379.1|20364.1|0
1730194120000|2024-10-29 09:28:40|20379.4|20364.4|20379.9|20364.9|20380.5|20365.5|20379.4|20364.4|0
1730194130000|2024-10-29 09:28:50|20380.2|20365.2|20377.4|20362.4|20380.2|20365.2|20377.4|20362.4|0
1730194140000|2024-10-29 09:29:00|20377.7|20362.7|20379.7|20364.7|20380.7|20365.7|20377.7|20362.7|0
1730194150000|2024-10-29 09:29:10|20380|20365|20379.6|20364.6|20380|20365|20379|20364|0
1730194160000|2024-10-29 09:29:20|20382.1|20367.1|20382.4|20367.4|20383.4|20368.4|20382.1|20367.1|0
1730194170000|2024-10-29 09:29:30|20382|20367|20379.7|20364.7|20383.4|20368.4|20379.5|20364.5|0
1730194180000|2024-10-29 09:29:40|20380.1|20365.1|20379.6|20364.6|20380.1|20365.1|20379.5|20364.5|0
1730194190000|2024-10-29 09:29:50|20381.5|20366.5|20382.1|20367.1|20383.4|20368.4|20381.1|20366.1|0
1730194200000|2024-10-29 09:30:00|20382.6|20367.6|20381.4|20366.4|20382.6|20367.6|20380.4|20365.4|0
1730194210000|2024-10-29 09:30:10|20381.1|20366.1|20376.9|20361.9|20381.2|20366.2|20375.2|20360.2|0
1730194220000|2024-10-29 09:30:20|20376.7|20361.7|20379.7|20364.7|20380.1|20365.1|20376.5|20361.5|0
1730194230000|2024-10-29 09:30:30|20379.1|20364.1|20378.4|20363.4|20379.4|20364.4|20377.5|20362.5|0
1730194240000|2024-10-29 09:30:40|20378.5|20363.5|20380.4|20365.4|20380.4|20365.4|20378.5|20363.5|0
1730194250000|2024-10-29 09:30:50|20377.7|20362.7|20375.9|20360.9|20377.9|20362.9|20375.7|20360.7|0
1730194260000|2024-10-29 09:31:00|20375.4|20360.4|20378.2|20363.2|20378.4|20363.4|20375.4|20360.4|0
1730194270000|2024-10-29 09:31:10|20378|20363|20378.5|20363.5|20378.6|20363.6|20377.9|20362.9|0
1730194280000|2024-10-29 09:31:20|20377.6|20362.6|20375.4|20360.4|20378.7|20363.7|20375.4|20360.4|0
1730194290000|2024-10-29 09:31:30|20375.2|20360.2|20377.7|20362.7|20377.7|20362.7|20375.2|20360.2|0
1730194300000|2024-10-29 09:31:40|20378.1|20363.1|20377.9|20362.9|20378.5|20363.5|20376.9|20361.9|0
1730194310000|2024-10-29 09:31:50|20378.9|20363.9|20377.1|20362.1|20378.9|20363.9|20376.6|20361.6|0
1730194320000|2024-10-29 09:32:00|20375.6|20360.6|20376.1|20361.1|20376.1|20361.1|20373.4|20358.4|0
1730194330000|2024-10-29 09:32:10|20375.4|20360.4|20377.2|20362.2|20377.6|20362.6|20374.9|20359.9|0
1730194340000|2024-10-29 09:32:20|20377.9|20362.9|20376.9|20361.9|20378.5|20363.5|20376.1|20361.1|0
1730194350000|2024-10-29 09:32:30|20376.7|20361.7|20374.9|20359.9|20376.7|20361.7|20374.1|20359.1|0
1730194360000|2024-10-29 09:32:40|20375.5|20360.5|20378|20363|20379.5|20364.5|20375.2|20360.2|0
1730194370000|2024-10-29 09:32:50|20377.7|20362.7|20377|20362|20377.7|20362.7|20376.7|20361.7|0
1730194380000|2024-10-29 09:33:00|20377.2|20362.2|20380.6|20365.6|20380.6|20365.6|20377|20362|0
1730194390000|2024-10-29 09:33:10|20380.9|20365.9|20379.4|20364.4|20381.2|20366.2|20379.2|20364.2|0
1730194400000|2024-10-29 09:33:20|20379.5|20364.5|20381.2|20366.2|20381.2|20366.2|20379.4|20364.4|0
1730194410000|2024-10-29 09:33:30|20381.4|20366.4|20381.4|20366.4|20381.6|20366.6|20380.5|20365.5|0
1730194420000|2024-10-29 09:33:40|20381.2|20366.2|20380.6|20365.6|20381.2|20366.2|20380.6|20365.6|0
1730194430000|2024-10-29 09:33:50|20380.5|20365.5|20380.6|20365.6|20380.7|20365.7|20380.1|20365.1|0
1730194440000|2024-10-29 09:34:00|20380.4|20365.4|20378.7|20363.7|20380.4|20365.4|20377.1|20362.1|0
1730194450000|2024-10-29 09:34:10|20378.9|20363.9|20380.2|20365.2|20381.1|20366.1|20378.9|20363.9|0
1730194460000|2024-10-29 09:34:20|20380.9|20365.9|20379.9|20364.9|20381.1|20366.1|20379.9|20364.9|0
1730194470000|2024-10-29 09:34:30|20379.7|20364.7|20379.9|20364.9|20379.9|20364.9|20379.6|20364.6|0
1730194480000|2024-10-29 09:34:40|20381.1|20366.1|20379.2|20364.2|20382.1|20367.1|20379.2|20364.2|0
1730194490000|2024-10-29 09:34:50|20379.1|20364.1|20381.7|20366.7|20383|20368|20379.1|20364.1|0
1730194500000|2024-10-29 09:35:00|20381.4|20366.4|20380.7|20365.7|20382.2|20367.2|20380.7|20365.7|0
1730194510000|2024-10-29 09:35:10|20380.2|20365.2|20378.2|20363.2|20380.4|20365.4|20378.1|20363.1|0
1730194520000|2024-10-29 09:35:20|20377.4|20362.4|20377.9|20362.9|20377.9|20362.9|20376.1|20361.1|0
1730194530000|2024-10-29 09:35:30|20378.5|20363.5|20380.1|20365.1|20380.1|20365.1|20378.5|20363.5|0
1730194540000|2024-10-29 09:35:40|20379.7|20364.7|20378.9|20363.9|20379.7|20364.7|20378.9|20363.9|0
1730194550000|2024-10-29 09:35:50|20379|20364|20379.6|20364.6|20379.6|20364.6|20378.9|20363.9|0
1730194560000|2024-10-29 09:36:00|20379.7|20364.7|20379.7|20364.7|20380.7|20365.7|20379.6|20364.6|0
1730194570000|2024-10-29 09:36:10|20380|20365|20379.4|20364.4|20380|20365|20379.1|20364.1|0
1730194580000|2024-10-29 09:36:20|20379.5|20364.5|20379.2|20364.2|20379.6|20364.6|20379.1|20364.1|0
1730194590000|2024-10-29 09:36:30|20381.2|20366.2|20380.5|20365.5|20381.2|20366.2|20380.4|20365.4|0
1730194600000|2024-10-29 09:36:40|20380.4|20365.4|20378.9|20363.9|20380.4|20365.4|20378.5|20363.5|0
1730194610000|2024-10-29 09:36:50|20379|20364|20378.6|20363.6|20379|20364|20378.6|20363.6|0
1730194620000|2024-10-29 09:37:00|20378.4|20363.4|20374.1|20359.1|20378.4|20363.4|20374|20359|0
1730194630000|2024-10-29 09:37:10|20374.4|20359.4|20374.7|20359.7|20376.2|20361.2|20374.2|20359.2|0
1730194640000|2024-10-29 09:37:20|20374.6|20359.6|20375.7|20360.7|20376.1|20361.1|20374.6|20359.6|0
1730194650000|2024-10-29 09:37:30|20377.9|20362.9|20377.6|20362.6|20377.9|20362.9|20377.4|20362.4|0
1730194660000|2024-10-29 09:37:40|20378.5|20363.5|20376.7|20361.7|20378.5|20363.5|20376.6|20361.6|0
1730194670000|2024-10-29 09:37:50|20376.9|20361.9|20377|20362|20377|20362|20376.7|20361.7|0
1730194680000|2024-10-29 09:38:00|20376.9|20361.9|20377.6|20362.6|20377.6|20362.6|20376.2|20361.2|0
1730194690000|2024-10-29 09:38:10|20377.5|20362.5|20377.9|20362.9|20378.4|20363.4|20377.5|20362.5|0
1730194700000|2024-10-29 09:38:20|20377.6|20362.6|20378.2|20363.2|20378.4|20363.4|20377.4|20362.4|0
1730194710000|2024-10-29 09:38:30|20378.1|20363.1|20378.5|20363.5|20379.7|20364.7|20378.1|20363.1|0
1730194720000|2024-10-29 09:38:40|20378.4|20363.4|20380.2|20365.2|20381.2|20366.2|20378.4|20363.4|0
1730194730000|2024-10-29 09:38:50|20380.1|20365.1|20379.7|20364.7|20380.1|20365.1|20379.2|20364.2|0
1730194740000|2024-10-29 09:39:00|20379.6|20364.6|20379.6|20364.6|20381|20366|20379.1|20364.1|0
1730194750000|2024-10-29 09:39:10|20379.2|20364.2|20379.9|20364.9|20380.7|20365.7|20379|20364|0
1730194760000|2024-10-29 09:39:20|20379.5|20364.5|20379.2|20364.2|20380|20365|20378.5|20363.5|0
1730194770000|2024-10-29 09:39:30|20380|20365|20382.5|20367.5|20382.5|20367.5|20379.7|20364.7|0
1730194780000|2024-10-29 09:39:40|20383.5|20368.5|20379.5|20364.5|20383.5|20368.5|20379.5|20364.5|0
1730194790000|2024-10-29 09:39:50|20378|20363|20378.5|20363.5|20378.6|20363.6|20377.9|20362.9|0
1730194800000|2024-10-29 09:40:00|20379|20364|20379.2|20364.2|20379.2|20364.2|20379|20364|0
1730194810000|2024-10-29 09:40:10|20379.4|20364.4|20379.9|20364.9|20381.9|20366.9|20379.4|20364.4|0
1730194820000|2024-10-29 09:40:20|20379.7|20364.7|20377.2|20362.2|20379.7|20364.7|20377.2|20362.2|0
1730194830000|2024-10-29 09:40:30|20377.7|20362.7|20377.2|20362.2|20377.7|20362.7|20377.2|20362.2|0
1730194840000|2024-10-29 09:40:40|20376|20361|20375.6|20360.6|20376.7|20361.7|20375.6|20360.6|0
1730194850000|2024-10-29 09:40:50|20376.7|20361.7|20377.4|20362.4|20377.7|20362.7|20376.7|20361.7|0
1730194860000|2024-10-29 09:41:00|20377.5|20362.5|20376.9|20361.9|20378.5|20363.5|20376.9|20361.9|0
1730194870000|2024-10-29 09:41:10|20377|20362|20377.1|20362.1|20377.2|20362.2|20376.6|20361.6|0
1730194880000|2024-10-29 09:41:20|20377|20362|20379.2|20364.2|20379.2|20364.2|20377|20362|0
1730194890000|2024-10-29 09:41:30|20379.1|20364.1|20379.2|20364.2|20379.6|20364.6|20377.6|20362.6|0
1730194900000|2024-10-29 09:41:40|20380.5|20365.5|20384.9|20369.9|20384.9|20369.9|20380.2|20365.2|0
1730194910000|2024-10-29 09:41:50|20383.4|20368.4|20381.9|20366.9|20383.4|20368.4|20381.9|20366.9|0
1730194920000|2024-10-29 09:42:00|20382.5|20367.5|20384.2|20369.2|20384.4|20369.4|20382.2|20367.2|0
1730194930000|2024-10-29 09:42:10|20383.9|20368.9|20379.7|20364.7|20383.9|20368.9|20379.4|20364.4|0
1730194940000|2024-10-29 09:42:20|20380.6|20365.6|20381.9|20366.9|20381.9|20366.9|20380.2|20365.2|0
1730194950000|2024-10-29 09:42:30|20382|20367|20381|20366|20383|20368|20381|20366|0
1730194960000|2024-10-29 09:42:40|20380.9|20365.9|20380.1|20365.1|20380.9|20365.9|20379|20364|0
1730194970000|2024-10-29 09:42:50|20379.6|20364.6|20380.4|20365.4|20380.6|20365.6|20379.5|20364.5|0
1730194980000|2024-10-29 09:43:00|20380.5|20365.5|20381.7|20366.7|20381.7|20366.7|20380.4|20365.4|0
1730194990000|2024-10-29 09:43:10|20381.6|20366.6|20381.1|20366.1|20382|20367|20381.1|20366.1|0
1730195000000|2024-10-29 09:43:20|20381|20366|20380.9|20365.9|20381.2|20366.2|20379.4|20364.4|0
1730195010000|2024-10-29 09:43:30|20381.7|20366.7|20381.5|20366.5|20382.2|20367.2|20381.5|20366.5|0
1730195020000|2024-10-29 09:43:40|20381.6|20366.6|20381.9|20366.9|20382|20367|20381.6|20366.6|0
1730195030000|2024-10-29 09:43:50|20380.6|20365.6|20381.9|20366.9|20381.9|20366.9|20379.5|20364.5|0
1730195040000|2024-10-29 09:44:00|20381.5|20366.5|20382.5|20367.5|20382.6|20367.6|20381.5|20366.5|0
1730195050000|2024-10-29 09:44:10|20383.2|20368.2|20384.1|20369.1|20384.1|20369.1|20382.2|20367.2|0
1730195060000|2024-10-29 09:44:20|20383.7|20368.7|20385|20370|20385.4|20370.4|20383.6|20368.6|0
1730195070000|2024-10-29 09:44:30|20387.2|20372.2|20388.9|20373.9|20389|20374|20387.2|20372.2|0
1730195080000|2024-10-29 09:44:40|20389.1|20374.1|20388.7|20373.7|20389.1|20374.1|20388|20373|0
1730195090000|2024-10-29 09:44:50|20388.6|20373.6|20390|20375|20390|20375|20388.6|20373.6|0
1730195100000|2024-10-29 09:45:00|20390.6|20375.6|20391.7|20376.7|20392.4|20377.4|20389.7|20374.7|0
1730195110000|2024-10-29 09:45:10|20391|20376|20389.9|20374.9|20391.4|20376.4|20389.9|20374.9|0
1730195120000|2024-10-29 09:45:20|20389.5|20374.5|20389.2|20374.2|20390.4|20375.4|20388.9|20373.9|0
1730195130000|2024-10-29 09:45:30|20387.6|20372.6|20388.4|20373.4|20388.5|20373.5|20387.6|20372.6|0
1730195140000|2024-10-29 09:45:40|20388.2|20373.2|20385.4|20370.4|20388.2|20373.2|20385.4|20370.4|0
1730195150000|2024-10-29 09:45:50|20385.9|20370.9|20380.2|20365.2|20386|20371|20380.2|20365.2|0
1730195160000|2024-10-29 09:46:00|20380.6|20365.6|20377.5|20362.5|20380.6|20365.6|20377.4|20362.4|0
1730195170000|2024-10-29 09:46:10|20378|20363|20377.5|20362.5|20379.2|20364.2|20376.6|20361.6|0
1730195180000|2024-10-29 09:46:20|20377|20362|20377.1|20362.1|20377.4|20362.4|20377|20362|0
1730195190000|2024-10-29 09:46:30|20376.1|20361.1|20377.6|20362.6|20377.6|20362.6|20376.1|20361.1|0
1730195200000|2024-10-29 09:46:40|20377.5|20362.5|20376.7|20361.7|20377.5|20362.5|20376.2|20361.2|0
1730195210000|2024-10-29 09:46:50|20376.9|20361.9|20380|20365|20380|20365|20376.9|20361.9|0
1730195220000|2024-10-29 09:47:00|20381.2|20366.2|20380.2|20365.2|20381.2|20366.2|20379.7|20364.7|0
1730195230000|2024-10-29 09:47:10|20381.7|20366.7|20383.6|20368.6|20383.7|20368.7|20381.4|20366.4|0
1730195240000|2024-10-29 09:47:20|20383.9|20368.9|20385.2|20370.2|20385.2|20370.2|20383.5|20368.5|0
1730195250000|2024-10-29 09:47:30|20385.5|20370.5|20386|20371|20388.5|20373.5|20385.5|20370.5|0
1730195260000|2024-10-29 09:47:40|20386.1|20371.1|20381.9|20366.9|20386.1|20371.1|20381.9|20366.9|0
1730195270000|2024-10-29 09:47:50|20382.2|20367.2|20382.1|20367.1|20382.2|20367.2|20381.1|20366.1|0
1730195280000|2024-10-29 09:48:00|20383.1|20368.1|20384.7|20369.7|20384.9|20369.9|20383.1|20368.1|0
1730195290000|2024-10-29 09:48:10|20384.5|20369.5|20381.1|20366.1|20385.4|20370.4|20381.1|20366.1|0
1730195300000|2024-10-29 09:48:20|20380.4|20365.4|20381.4|20366.4|20382.2|20367.2|20378.9|20363.9|0
1730195310000|2024-10-29 09:48:30|20380.9|20365.9|20382.1|20367.1|20382.1|20367.1|20380.5|20365.5|0
1730195320000|2024-10-29 09:48:40|20382.6|20367.6|20381.6|20366.6|20382.6|20367.6|20381.2|20366.2|0
1730195330000|2024-10-29 09:48:50|20381.5|20366.5|20380.7|20365.7|20381.5|20366.5|20379.7|20364.7|0
1730195340000|2024-10-29 09:49:00|20381.1|20366.1|20380.5|20365.5|20381.1|20366.1|20379.5|20364.5|0
1730195350000|2024-10-29 09:49:10|20380.6|20365.6|20380.4|20365.4|20380.9|20365.9|20380.4|20365.4|0
1730195360000|2024-10-29 09:49:20|20380.2|20365.2|20376.9|20361.9|20380.4|20365.4|20376.9|20361.9|0
1730195370000|2024-10-29 09:49:30|20377.1|20362.1|20377|20362|20377.6|20362.6|20377|20362|0
1730195380000|2024-10-29 09:49:40|20379.7|20364.7|20378.1|20363.1|20379.7|20364.7|20378.1|20363.1|0
1730195390000|2024-10-29 09:49:50|20378|20363|20379.5|20364.5|20379.6|20364.6|20378|20363|0
1730195400000|2024-10-29 09:50:00|20380.5|20365.5|20378.9|20363.9|20380.5|20365.5|20378.5|20363.5|0
1730195410000|2024-10-29 09:50:10|20378.6|20363.6|20378.1|20363.1|20378.9|20363.9|20377.6|20362.6|0
1730195420000|2024-10-29 09:50:20|20378.2|20363.2|20378.4|20363.4|20378.4|20363.4|20377|20362|0
1730195430000|2024-10-29 09:50:30|20378.9|20363.9|20382.4|20367.4|20382.4|20367.4|20378.9|20363.9|0
1730195440000|2024-10-29 09:50:40|20382.6|20367.6|20382.7|20367.7|20383.5|20368.5|20380.6|20365.6|0
1730195450000|2024-10-29 09:50:50|20382.6|20367.6|20379.9|20364.9|20382.6|20367.6|20379.9|20364.9|0
1730195460000|2024-10-29 09:51:00|20380.6|20365.6|20379.6|20364.6|20380.6|20365.6|20379.2|20364.2|0
1730195470000|2024-10-29 09:51:10|20379.1|20364.1|20379|20364|20379.6|20364.6|20379|20364|0
1730195480000|2024-10-29 09:51:20|20379.2|20364.2|20376.7|20361.7|20379.2|20364.2|20376.5|20361.5|0
1730195490000|2024-10-29 09:51:30|20376.6|20361.6|20376.5|20361.5|20377.5|20362.5|20376.5|20361.5|0
1730195500000|2024-10-29 09:51:40|20376.4|20361.4|20376.4|20361.4|20377.1|20362.1|20376|20361|0
1730195510000|2024-10-29 09:51:50|20377.2|20362.2|20377.2|20362.2|20377.7|20362.7|20376.5|20361.5|0
1730195520000|2024-10-29 09:52:00|20376.6|20361.6|20376.9|20361.9|20378.1|20363.1|20376.4|20361.4|0
1730195530000|2024-10-29 09:52:10|20377.4|20362.4|20379.2|20364.2|20379.2|20364.2|20377|20362|0
1730195540000|2024-10-29 09:52:20|20378.9|20363.9|20378.6|20363.6|20379.4|20364.4|20378.6|20363.6|0
1730195550000|2024-10-29 09:52:30|20378.5|20363.5|20379.1|20364.1|20379.2|20364.2|20378.2|20363.2|0
1730195560000|2024-10-29 09:52:40|20378.6|20363.6|20379|20364|20379.4|20364.4|20378.5|20363.5|0
1730195570000|2024-10-29 09:52:50|20379.5|20364.5|20378.2|20363.2|20379.9|20364.9|20378.2|20363.2|0
1730195580000|2024-10-29 09:53:00|20377.7|20362.7|20379.6|20364.6|20380.4|20365.4|20377.7|20362.7|0
1730195590000|2024-10-29 09:53:10|20379.5|20364.5|20379.7|20364.7|20379.9|20364.9|20378.9|20363.9|0
1730195600000|2024-10-29 09:53:20|20380.4|20365.4|20379.1|20364.1|20380.5|20365.5|20379|20364|0
1730195610000|2024-10-29 09:53:30|20379.7|20364.7|20380.2|20365.2|20380.2|20365.2|20379.7|20364.7|0
1730195620000|2024-10-29 09:53:40|20380.4|20365.4|20377.1|20362.1|20380.4|20365.4|20377|20362|0
1730195630000|2024-10-29 09:53:50|20376.5|20361.5|20377.1|20362.1|20377.1|20362.1|20375.6|20360.6|0
1730195640000|2024-10-29 09:54:00|20377.2|20362.2|20374.2|20359.2|20377.2|20362.2|20374.1|20359.1|0
1730195650000|2024-10-29 09:54:10|20374|20359|20374.5|20359.5|20375.5|20360.5|20374|20359|0
1730195660000|2024-10-29 09:54:20|20374.2|20359.2|20375.9|20360.9|20375.9|20360.9|20373.2|20358.2|0
1730195670000|2024-10-29 09:54:30|20376|20361|20375.6|20360.6|20376|20361|20375.4|20360.4|0
1730195680000|2024-10-29 09:54:40|20375.4|20360.4|20377.2|20362.2|20377.2|20362.2|20375.4|20360.4|0
1730195690000|2024-10-29 09:54:50|20377.4|20362.4|20376.2|20361.2|20377.4|20362.4|20375.5|20360.5|0
1730195700000|2024-10-29 09:55:00|20377.2|20362.2|20378|20363|20378|20363|20377.2|20362.2|0
1730195710000|2024-10-29 09:55:10|20378.9|20363.9|20379.5|20364.5|20380.6|20365.6|20377.6|20362.6|0
1730195720000|2024-10-29 09:55:20|20380.2|20365.2|20380.7|20365.7|20380.7|20365.7|20379.6|20364.6|0
1730195730000|2024-10-29 09:55:30|20380.2|20365.2|20381.4|20366.4|20382.2|20367.2|20380.2|20365.2|0
1730195740000|2024-10-29 09:55:40|20382.2|20367.2|20379.2|20364.2|20383.1|20368.1|20379.2|20364.2|0
1730195750000|2024-10-29 09:55:50|20378.7|20363.7|20378.5|20363.5|20378.7|20363.7|20375.1|20360.1|0
1730195760000|2024-10-29 09:56:00|20378|20363|20380|20365|20381.5|20366.5|20378|20363|0
1730195770000|2024-10-29 09:56:10|20380.1|20365.1|20380.4|20365.4|20380.4|20365.4|20378.9|20363.9|0
1730195780000|2024-10-29 09:56:20|20380.5|20365.5|20380.9|20365.9|20380.9|20365.9|20380.4|20365.4|0
1730195790000|2024-10-29 09:56:30|20379.6|20364.6|20378.1|20363.1|20379.7|20364.7|20378|20363|0
1730195800000|2024-10-29 09:56:40|20378.5|20363.5|20381.9|20366.9|20381.9|20366.9|20378.5|20363.5|0
1730195810000|2024-10-29 09:56:50|20381.7|20366.7|20382.7|20367.7|20382.7|20367.7|20381.4|20366.4|0
1730195820000|2024-10-29 09:57:00|20383|20368|20379.7|20364.7|20383.4|20368.4|20379.6|20364.6|0
1730195830000|2024-10-29 09:57:10|20380.2|20365.2|20383.1|20368.1|20383.1|20368.1|20379.9|20364.9|0
1730195840000|2024-10-29 09:57:20|20383|20368|20381.6|20366.6|20384|20369|20381.6|20366.6|0
1730195850000|2024-10-29 09:57:30|20381.4|20366.4|20381.6|20366.6|20381.7|20366.7|20379.9|20364.9|0
1730195860000|2024-10-29 09:57:40|20381.7|20366.7|20381.1|20366.1|20381.7|20366.7|20381|20366|0
1730195870000|2024-10-29 09:57:50|20381|20366|20381.9|20366.9|20381.9|20366.9|20380.7|20365.7|0
1730195880000|2024-10-29 09:58:00|20381.6|20366.6|20383.2|20368.2|20383.4|20368.4|20381.5|20366.5|0
1730195890000|2024-10-29 09:58:10|20384.4|20369.4|20384.6|20369.6|20384.9|20369.9|20384|20369|0
1730195900000|2024-10-29 09:58:20|20384.5|20369.5|20383.9|20368.9|20385.4|20370.4|20383.9|20368.9|0
1730195910000|2024-10-29 09:58:30|20383.7|20368.7|20382.2|20367.2|20384.7|20369.7|20382.2|20367.2|0
1730195920000|2024-10-29 09:58:40|20382.4|20367.4|20383.6|20368.6|20383.7|20368.7|20381.9|20366.9|0
1730195930000|2024-10-29 09:58:50|20383.7|20368.7|20383.6|20368.6|20383.9|20368.9|20383.1|20368.1|0
1730195940000|2024-10-29 09:59:00|20383.7|20368.7|20384.1|20369.1|20384.4|20369.4|20381.7|20366.7|0
1730195950000|2024-10-29 09:59:10|20384|20369|20383.9|20368.9|20384|20369|20383.7|20368.7|0
1730195960000|2024-10-29 09:59:20|20383.7|20368.7|20385.9|20370.9|20385.9|20370.9|20383.6|20368.6|0
1730195970000|2024-10-29 09:59:30|20385.7|20370.7|20383.6|20368.6|20385.7|20370.7|20383.6|20368.6|0
1730195980000|2024-10-29 09:59:40|20383.7|20368.7|20385.4|20370.4|20385.5|20370.5|20383.7|20368.7|0
1730195990000|2024-10-29 09:59:50|20385.7|20370.7|20386.6|20371.6|20386.7|20371.7|20385.7|20370.7|0
1730196000000|2024-10-29 10:00:00|20386.5|20371.5|20386.9|20371.9|20386.9|20371.9|20384.6|20369.6|0
1730196010000|2024-10-29 10:00:10|20386.7|20371.7|20385.2|20370.2|20386.7|20371.7|20384.9|20369.9|0
1730196020000|2024-10-29 10:00:20|20386.1|20371.1|20385.9|20370.9|20386.7|20371.7|20385.6|20370.6|0
1730196030000|2024-10-29 10:00:30|20385.6|20370.6|20385.7|20370.7|20385.9|20370.9|20384.6|20369.6|0
1730196040000|2024-10-29 10:00:40|20386|20371|20386.1|20371.1|20386.1|20371.1|20384.7|20369.7|0
1730196050000|2024-10-29 10:00:50|20386|20371|20385.5|20370.5|20386.4|20371.4|20385.5|20370.5|0
1730196060000|2024-10-29 10:01:00|20385.6|20370.6|20383|20368|20385.7|20370.7|20382.5|20367.5|0
1730196070000|2024-10-29 10:01:10|20384|20369|20382.2|20367.2|20384.2|20369.2|20382.1|20367.1|0
1730196080000|2024-10-29 10:01:20|20382.4|20367.4|20384.4|20369.4|20384.5|20369.5|20382.4|20367.4|0
1730196090000|2024-10-29 10:01:30|20383.9|20368.9|20381.4|20366.4|20385.4|20370.4|20381.4|20366.4|0
1730196100000|2024-10-29 10:01:40|20380.1|20365.1|20380.5|20365.5|20381.9|20366.9|20380.1|20365.1|0
1730196110000|2024-10-29 10:01:50|20380.9|20365.9|20380.7|20365.7|20380.9|20365.9|20380.5|20365.5|0
1730196120000|2024-10-29 10:02:00|20380.9|20365.9|20380.7|20365.7|20380.9|20365.9|20379.5|20364.5|0
1730196130000|2024-10-29 10:02:10|20380.5|20365.5|20381.5|20366.5|20381.6|20366.6|20379.1|20364.1|0
1730196140000|2024-10-29 10:02:20|20381.6|20366.6|20384.4|20369.4|20384.4|20369.4|20381.6|20366.6|0
1730196150000|2024-10-29 10:02:30|20384.5|20369.5|20386.5|20371.5|20386.5|20371.5|20383.2|20368.2|0
1730196160000|2024-10-29 10:02:40|20386.7|20371.7|20387.7|20372.7|20387.9|20372.9|20386.7|20371.7|0
1730196170000|2024-10-29 10:02:50|20388.1|20373.1|20385.7|20370.7|20388.1|20373.1|20385.7|20370.7|0
1730196180000|2024-10-29 10:03:00|20385.5|20370.5|20384|20369|20385.5|20370.5|20384|20369|0
1730196190000|2024-10-29 10:03:10|20384.5|20369.5|20385.1|20370.1|20385.2|20370.2|20384|20369|0
1730196200000|2024-10-29 10:03:20|20385|20370|20385.9|20370.9|20386.5|20371.5|20384.5|20369.5|0
1730196210000|2024-10-29 10:03:30|20386.2|20371.2|20386.5|20371.5|20387.1|20372.1|20385.6|20370.6|0
1730196220000|2024-10-29 10:03:40|20386.4|20371.4|20385.5|20370.5|20386.7|20371.7|20385.2|20370.2|0
1730196230000|2024-10-29 10:03:50|20384.6|20369.6|20381.9|20366.9|20384.6|20369.6|20381.9|20366.9|0
1730196240000|2024-10-29 10:04:00|20382.2|20367.2|20382.5|20367.5|20383.1|20368.1|20382|20367|0
1730196250000|2024-10-29 10:04:10|20381.9|20366.9|20381.1|20366.1|20381.9|20366.9|20380.6|20365.6|0
1730196260000|2024-10-29 10:04:20|20381.5|20366.5|20380|20365|20381.6|20366.6|20380|20365|0
1730196270000|2024-10-29 10:04:30|20378.1|20363.1|20376.5|20361.5|20378.1|20363.1|20374.2|20359.2|0
1730196280000|2024-10-29 10:04:40|20376.9|20361.9|20377.5|20362.5|20378.2|20363.2|20376.6|20361.6|0
1730196290000|2024-10-29 10:04:50|20377.4|20362.4|20375.2|20360.2|20378.5|20363.5|20375.2|20360.2|0
1730196300000|2024-10-29 10:05:00|20375|20360|20373.7|20358.7|20375.4|20360.4|20372.5|20357.5|0
1730196310000|2024-10-29 10:05:10|20373.9|20358.9|20373.7|20358.7|20374|20359|20373.2|20358.2|0
1730196320000|2024-10-29 10:05:20|20373.5|20358.5|20373|20358|20373.9|20358.9|20371.5|20356.5|0
1730196330000|2024-10-29 10:05:30|20373.6|20358.6|20376|20361|20376|20361|20373.6|20358.6|0
1730196340000|2024-10-29 10:05:40|20376.4|20361.4|20375.6|20360.6|20377|20362|20375.1|20360.1|0
1730196350000|2024-10-29 10:05:50|20375.2|20360.2|20374.6|20359.6|20375.4|20360.4|20373.5|20358.5|0
1730196360000|2024-10-29 10:06:00|20373.7|20358.7|20372.4|20357.4|20374.1|20359.1|20372.4|20357.4|0
1730196370000|2024-10-29 10:06:10|20372.6|20357.6|20372.5|20357.5|20373.5|20358.5|20372.4|20357.4|0
1730196380000|2024-10-29 10:06:20|20372.2|20357.2|20371.5|20356.5|20373|20358|20371.5|20356.5|0
1730196390000|2024-10-29 10:06:30|20371.4|20356.4|20365.6|20350.6|20371.4|20356.4|20365.6|20350.6|0
1730196400000|2024-10-29 10:06:40|20364.6|20349.6|20364.7|20349.7|20365.7|20350.7|20364.6|20349.6|0
1730196410000|2024-10-29 10:06:50|20364.9|20349.9|20366.4|20351.4|20366.4|20351.4|20363.9|20348.9|0
1730196420000|2024-10-29 10:07:00|20365.9|20350.9|20365.6|20350.6|20366.2|20351.2|20364.7|20349.7|0
1730196430000|2024-10-29 10:07:10|20365.5|20350.5|20365|20350|20367|20352|20364.1|20349.1|0
1730196440000|2024-10-29 10:07:20|20366.1|20351.1|20365.4|20350.4|20366.9|20351.9|20365.4|20350.4|0
1730196450000|2024-10-29 10:07:30|20365.6|20350.6|20366|20351|20367.2|20352.2|20365.6|20350.6|0
1730196460000|2024-10-29 10:07:40|20366.4|20351.4|20366.9|20351.9|20366.9|20351.9|20365.7|20350.7|0
1730196470000|2024-10-29 10:07:50|20367|20352|20364.6|20349.6|20367|20352|20363.9|20348.9|0
1730196480000|2024-10-29 10:08:00|20363|20348|20364.9|20349.9|20364.9|20349.9|20363|20348|0
1730196490000|2024-10-29 10:08:10|20364.6|20349.6|20366.4|20351.4|20366.4|20351.4|20364.6|20349.6|0
1730196500000|2024-10-29 10:08:20|20366|20351|20368.2|20353.2|20368.2|20353.2|20365.6|20350.6|0
1730196510000|2024-10-29 10:08:30|20368.1|20353.1|20367.2|20352.2|20368.1|20353.1|20366.9|20351.9|0
1730196520000|2024-10-29 10:08:40|20367|20352|20367|20352|20368.4|20353.4|20366.7|20351.7|0
1730196530000|2024-10-29 10:08:50|20366.7|20351.7|20366.9|20351.9|20366.9|20351.9|20366.5|20351.5|0
1730196540000|2024-10-29 10:09:00|20366.7|20351.7|20367.1|20352.1|20367.1|20352.1|20366.4|20351.4|0
1730196550000|2024-10-29 10:09:10|20366.6|20351.6|20366.4|20351.4|20367.9|20352.9|20366.4|20351.4|0
1730196560000|2024-10-29 10:09:20|20366.2|20351.2|20364.9|20349.9|20366.2|20351.2|20364.9|20349.9|0
1730196570000|2024-10-29 10:09:30|20365.7|20350.7|20365.6|20350.6|20366|20351|20365.5|20350.5|0
1730196580000|2024-10-29 10:09:40|20366|20351|20366.5|20351.5|20367.1|20352.1|20366|20351|0
1730196590000|2024-10-29 10:09:50|20366.1|20351.1|20369.2|20354.2|20369.4|20354.4|20366.1|20351.1|0
1730196600000|2024-10-29 10:10:00|20369|20354|20371.4|20356.4|20371.4|20356.4|20369|20354|0
1730196610000|2024-10-29 10:10:10|20371.6|20356.6|20369.9|20354.9|20372.2|20357.2|20369.9|20354.9|0
1730196620000|2024-10-29 10:10:20|20370|20355|20372|20357|20372.2|20357.2|20370|20355|0
1730196630000|2024-10-29 10:10:30|20372.9|20357.9|20372.5|20357.5|20373.4|20358.4|20372.5|20357.5|0
1730196640000|2024-10-29 10:10:40|20372.7|20357.7|20373.2|20358.2|20373.2|20358.2|20372.6|20357.6|0
1730196650000|2024-10-29 10:10:50|20373|20358|20372.7|20357.7|20373.4|20358.4|20372.6|20357.6|0
1730196660000|2024-10-29 10:11:00|20372.6|20357.6|20372.7|20357.7|20373.1|20358.1|20372.2|20357.2|0
1730196670000|2024-10-29 10:11:10|20372.6|20357.6|20373.1|20358.1|20373.1|20358.1|20370.6|20355.6|0
1730196680000|2024-10-29 10:11:20|20373|20358|20373.6|20358.6|20373.9|20358.9|20373|20358|0
1730196690000|2024-10-29 10:11:30|20373.7|20358.7|20374.2|20359.2|20374.4|20359.4|20373.7|20358.7|0
1730196700000|2024-10-29 10:11:40|20373.7|20358.7|20374.1|20359.1|20375.2|20360.2|20373.7|20358.7|0
1730196710000|2024-10-29 10:11:50|20374.2|20359.2|20374.7|20359.7|20374.9|20359.9|20374.1|20359.1|0
1730196720000|2024-10-29 10:12:00|20374.6|20359.6|20377.5|20362.5|20377.5|20362.5|20374.6|20359.6|0
1730196730000|2024-10-29 10:12:10|20377.2|20362.2|20378.1|20363.1|20378.2|20363.2|20376.6|20361.6|0
1730196740000|2024-10-29 10:12:20|20377.2|20362.2|20377|20362|20377.6|20362.6|20376.5|20361.5|0
1730196750000|2024-10-29 10:12:30|20376.9|20361.9|20374.4|20359.4|20378|20363|20374.4|20359.4|0
1730196760000|2024-10-29 10:12:40|20376|20361|20375|20360|20376.2|20361.2|20374.7|20359.7|0
1730196770000|2024-10-29 10:12:50|20375.2|20360.2|20375.5|20360.5|20375.6|20360.6|20375.1|20360.1|0
1730196780000|2024-10-29 10:13:00|20374.7|20359.7|20375.9|20360.9|20375.9|20360.9|20374.7|20359.7|0
1730196790000|2024-10-29 10:13:10|20375.6|20360.6|20376.1|20361.1|20376.9|20361.9|20375.5|20360.5|0
1730196800000|2024-10-29 10:13:20|20376.2|20361.2|20376.4|20361.4|20376.4|20361.4|20375.5|20360.5|0
1730196810000|2024-10-29 10:13:30|20375.5|20360.5|20373|20358|20375.5|20360.5|20372.4|20357.4|0
1730196820000|2024-10-29 10:13:40|20373.1|20358.1|20375.5|20360.5|20375.5|20360.5|20373.1|20358.1|0
1730196830000|2024-10-29 10:13:50|20375.2|20360.2|20374.7|20359.7|20375.2|20360.2|20374.7|20359.7|0
1730196840000|2024-10-29 10:14:00|20374.6|20359.6|20375.4|20360.4|20375.4|20360.4|20374.6|20359.6|0
1730196850000|2024-10-29 10:14:10|20376|20361|20375.5|20360.5|20377.2|20362.2|20375.5|20360.5|0
1730196860000|2024-10-29 10:14:20|20375.6|20360.6|20375.7|20360.7|20376.2|20361.2|20375.2|20360.2|0
1730196870000|2024-10-29 10:14:30|20376.1|20361.1|20375.7|20360.7|20376.2|20361.2|20375.5|20360.5|0
1730196880000|2024-10-29 10:14:40|20375.6|20360.6|20376.5|20361.5|20376.6|20361.6|20375.5|20360.5|0
1730196890000|2024-10-29 10:14:50|20376.6|20361.6|20373.6|20358.6|20376.9|20361.9|20373.6|20358.6|0
1730196900000|2024-10-29 10:15:00|20374.1|20359.1|20374|20359|20374.5|20359.5|20374|20359|0
1730196910000|2024-10-29 10:15:10|20374.5|20359.5|20373.2|20358.2|20375.1|20360.1|20373.2|20358.2|0
1730196920000|2024-10-29 10:15:20|20374|20359|20372|20357|20374|20359|20372|20357|0
1730196930000|2024-10-29 10:15:30|20372.2|20357.2|20371.2|20356.2|20373.6|20358.6|20371.2|20356.2|0
1730196940000|2024-10-29 10:15:40|20371.5|20356.5|20371.4|20356.4|20372|20357|20371.2|20356.2|0
1730196950000|2024-10-29 10:15:50|20371.1|20356.1|20371.5|20356.5|20372.4|20357.4|20371|20356|0
1730196960000|2024-10-29 10:16:00|20371.2|20356.2|20371.4|20356.4|20371.9|20356.9|20371.2|20356.2|0
1730196970000|2024-10-29 10:16:10|20371.5|20356.5|20368.5|20353.5|20371.7|20356.7|20368.5|20353.5|0
1730196980000|2024-10-29 10:16:20|20368.1|20353.1|20369.5|20354.5|20369.6|20354.6|20368|20353|0
1730196990000|2024-10-29 10:16:30|20369.4|20354.4|20369.6|20354.6|20369.6|20354.6|20369.2|20354.2|0
1730197000000|2024-10-29 10:16:40|20369.9|20354.9|20369.7|20354.7|20370.6|20355.6|20369.5|20354.5|0
1730197010000|2024-10-29 10:16:50|20369.5|20354.5|20370.7|20355.7|20371.5|20356.5|20369.5|20354.5|0
1730197020000|2024-10-29 10:17:00|20370|20355|20369.9|20354.9|20370.5|20355.5|20369.9|20354.9|0
1730197030000|2024-10-29 10:17:10|20370.2|20355.2|20369|20354|20371.1|20356.1|20369|20354|0
1730197040000|2024-10-29 10:17:20|20368.9|20353.9|20369.4|20354.4|20370.4|20355.4|20368.9|20353.9|0
1730197050000|2024-10-29 10:17:30|20369.6|20354.6|20369.4|20354.4|20369.7|20354.7|20369.4|20354.4|0
1730197060000|2024-10-29 10:17:40|20370.2|20355.2|20370.4|20355.4|20370.5|20355.5|20369.7|20354.7|0
1730197070000|2024-10-29 10:17:50|20370.1|20355.1|20372|20357|20372.2|20357.2|20370.1|20355.1|0
1730197080000|2024-10-29 10:18:00|20372.2|20357.2|20371.5|20356.5|20372.2|20357.2|20371.2|20356.2|0
1730197090000|2024-10-29 10:18:10|20371.7|20356.7|20371.1|20356.1|20372.2|20357.2|20370.5|20355.5|0
1730197100000|2024-10-29 10:18:20|20371.4|20356.4|20372|20357|20372.2|20357.2|20371.1|20356.1|0
1730197110000|2024-10-29 10:18:30|20371.6|20356.6|20371.2|20356.2|20371.6|20356.6|20370.5|20355.5|0
1730197120000|2024-10-29 10:18:40|20371.1|20356.1|20371.9|20356.9|20371.9|20356.9|20371.1|20356.1|0
1730197130000|2024-10-29 10:18:50|20372.2|20357.2|20371.5|20356.5|20372.2|20357.2|20371.5|20356.5|0
1730197140000|2024-10-29 10:19:00|20370.7|20355.7|20370.9|20355.9|20371.5|20356.5|20370.5|20355.5|0
1730197150000|2024-10-29 10:19:10|20371.1|20356.1|20371.9|20356.9|20372.4|20357.4|20371.1|20356.1|0
1730197160000|2024-10-29 10:19:20|20372|20357|20371|20356|20372|20357|20369.7|20354.7|0
1730197170000|2024-10-29 10:19:30|20371.5|20356.5|20371.2|20356.2|20371.7|20356.7|20371.1|20356.1|0
1730197180000|2024-10-29 10:19:40|20371.4|20356.4|20373.7|20358.7|20374.5|20359.5|20371.4|20356.4|0
1730197190000|2024-10-29 10:19:50|20374|20359|20370.9|20355.9|20374|20359|20370.7|20355.7|0
1730197200000|2024-10-29 10:20:00|20370.5|20355.5|20370.2|20355.2|20372|20357|20370.1|20355.1|0
1730197210000|2024-10-29 10:20:10|20370.1|20355.1|20368.4|20353.4|20370.7|20355.7|20368.4|20353.4|0
1730197220000|2024-10-29 10:20:20|20368.1|20353.1|20368|20353|20368.1|20353.1|20366.6|20351.6|0
1730197230000|2024-10-29 10:20:30|20367.7|20352.7|20367.6|20352.6|20368|20353|20367.6|20352.6|0
1730197240000|2024-10-29 10:20:40|20367.7|20352.7|20367.7|20352.7|20368|20353|20367.6|20352.6|0
1730197250000|2024-10-29 10:20:50|20367.9|20352.9|20368.1|20353.1|20368.1|20353.1|20367.5|20352.5|0
1730197260000|2024-10-29 10:21:00|20368.2|20353.2|20370.4|20355.4|20370.4|20355.4|20367.7|20352.7|0
1730197270000|2024-10-29 10:21:10|20370.6|20355.6|20369.2|20354.2|20370.6|20355.6|20369.1|20354.1|0
1730197280000|2024-10-29 10:21:20|20368.5|20353.5|20367.1|20352.1|20368.7|20353.7|20367.1|20352.1|0
1730197290000|2024-10-29 10:21:30|20367.6|20352.6|20367.7|20352.7|20368|20353|20366.4|20351.4|0
1730197300000|2024-10-29 10:21:40|20367.1|20352.1|20366.1|20351.1|20367.1|20352.1|20366|20351|0
1730197310000|2024-10-29 10:21:50|20365.5|20350.5|20365.9|20350.9|20366|20351|20365.4|20350.4|0
1730197320000|2024-10-29 10:22:00|20365.7|20350.7|20365.7|20350.7|20366|20351|20364.4|20349.4|0
1730197330000|2024-10-29 10:22:10|20365.6|20350.6|20365|20350|20365.6|20350.6|20364.4|20349.4|0
1730197340000|2024-10-29 10:22:20|20365.4|20350.4|20365.7|20350.7|20365.7|20350.7|20365.4|20350.4|0
1730197350000|2024-10-29 10:22:30|20366.2|20351.2|20365.2|20350.2|20366.5|20351.5|20364.7|20349.7|0
1730197360000|2024-10-29 10:22:40|20365.5|20350.5|20366.7|20351.7|20366.9|20351.9|20365.5|20350.5|0
1730197370000|2024-10-29 10:22:50|20366.9|20351.9|20367.4|20352.4|20367.4|20352.4|20366.2|20351.2|0
1730197380000|2024-10-29 10:23:00|20366.5|20351.5|20368.5|20353.5|20368.5|20353.5|20366.5|20351.5|0
1730197390000|2024-10-29 10:23:10|20368.4|20353.4|20368.1|20353.1|20368.7|20353.7|20367.9|20352.9|0
1730197400000|2024-10-29 10:23:20|20368.4|20353.4|20369.6|20354.6|20369.6|20354.6|20367.9|20352.9|0
1730197410000|2024-10-29 10:23:30|20369.5|20354.5|20371.1|20356.1|20371.1|20356.1|20368.1|20353.1|0
1730197420000|2024-10-29 10:23:40|20371.5|20356.5|20369.5|20354.5|20371.5|20356.5|20369.5|20354.5|0
1730197430000|2024-10-29 10:23:50|20369.2|20354.2|20368.6|20353.6|20370.7|20355.7|20368.6|20353.6|0
1730197440000|2024-10-29 10:24:00|20367.9|20352.9|20369|20354|20369.2|20354.2|20367.9|20352.9|0
1730197450000|2024-10-29 10:24:10|20369.4|20354.4|20368.5|20353.5|20370.5|20355.5|20368.5|20353.5|0
1730197460000|2024-10-29 10:24:20|20370|20355|20369|20354|20370|20355|20368.7|20353.7|0
1730197470000|2024-10-29 10:24:30|20368.9|20353.9|20369.4|20354.4|20369.4|20354.4|20368.9|20353.9|0
1730197480000|2024-10-29 10:24:40|20369.5|20354.5|20368.4|20353.4|20370.4|20355.4|20367.6|20352.6|0
1730197490000|2024-10-29 10:24:50|20368.5|20353.5|20367.5|20352.5|20368.6|20353.6|20367.4|20352.4|0
1730197500000|2024-10-29 10:25:00|20366|20351|20365.7|20350.7|20366.1|20351.1|20365.6|20350.6|0
1730197510000|2024-10-29 10:25:10|20366.4|20351.4|20365|20350|20366.4|20351.4|20364.1|20349.1|0
1730197520000|2024-10-29 10:25:20|20364.5|20349.5|20366|20351|20366.1|20351.1|20364.5|20349.5|0
1730197530000|2024-10-29 10:25:30|20366.2|20351.2|20361.4|20346.4|20366.2|20351.2|20360.5|20345.5|0
1730197540000|2024-10-29 10:25:40|20361.1|20346.1|20363.7|20348.7|20363.7|20348.7|20360.6|20345.6|0
1730197550000|2024-10-29 10:25:50|20363.4|20348.4|20363.6|20348.6|20363.6|20348.6|20362.1|20347.1|0
1730197560000|2024-10-29 10:26:00|20363.5|20348.5|20363.1|20348.1|20364.4|20349.4|20363.1|20348.1|0
1730197570000|2024-10-29 10:26:10|20363.2|20348.2|20364|20349|20364.1|20349.1|20362.9|20347.9|0
1730197580000|2024-10-29 10:26:20|20363.9|20348.9|20366.6|20351.6|20367.2|20352.2|20363.9|20348.9|0
1730197590000|2024-10-29 10:26:30|20366.7|20351.7|20367|20352|20367.9|20352.9|20366.1|20351.1|0
1730197600000|2024-10-29 10:26:40|20367.1|20352.1|20366.7|20351.7|20367.4|20352.4|20366.7|20351.7|0
1730197610000|2024-10-29 10:26:50|20365.6|20350.6|20366.7|20351.7|20366.7|20351.7|20365.6|20350.6|0
1730197620000|2024-10-29 10:27:00|20366.4|20351.4|20366|20351|20366.6|20351.6|20364.2|20349.2|0
1730197630000|2024-10-29 10:27:10|20365.9|20350.9|20366.7|20351.7|20366.7|20351.7|20365.4|20350.4|0
1730197640000|2024-10-29 10:27:20|20367.5|20352.5|20368.4|20353.4|20368.5|20353.5|20367|20352|0
1730197650000|2024-10-29 10:27:30|20368.5|20353.5|20368.5|20353.5|20369.9|20354.9|20368.2|20353.2|0
1730197660000|2024-10-29 10:27:40|20368.9|20353.9|20369.2|20354.2|20369.7|20354.7|20368.2|20353.2|0
1730197670000|2024-10-29 10:27:50|20369.4|20354.4|20370.6|20355.6|20370.6|20355.6|20369.4|20354.4|0
1730197680000|2024-10-29 10:28:00|20370.4|20355.4|20371.6|20356.6|20372|20357|20370.4|20355.4|0
1730197690000|2024-10-29 10:28:10|20371.7|20356.7|20372.6|20357.6|20372.6|20357.6|20371.5|20356.5|0
1730197700000|2024-10-29 10:28:20|20372.7|20357.7|20372.7|20357.7|20372.9|20357.9|20372|20357|0
1730197710000|2024-10-29 10:28:30|20373.1|20358.1|20372.2|20357.2|20373.1|20358.1|20370.9|20355.9|0
1730197720000|2024-10-29 10:28:40|20372.4|20357.4|20372.9|20357.9|20372.9|20357.9|20372|20357|0
1730197730000|2024-10-29 10:28:50|20372.7|20357.7|20373.6|20358.6|20373.6|20358.6|20372.2|20357.2|0
1730197740000|2024-10-29 10:29:00|20373.9|20358.9|20374.4|20359.4|20374.4|20359.4|20373.6|20358.6|0
1730197750000|2024-10-29 10:29:10|20374.5|20359.5|20373.7|20358.7|20374.5|20359.5|20372.1|20357.1|0
1730197760000|2024-10-29 10:29:20|20373.9|20358.9|20372.7|20357.7|20374.6|20359.6|20372.2|20357.2|0
1730197770000|2024-10-29 10:29:30|20372.9|20357.9|20374.7|20359.7|20374.7|20359.7|20372.9|20357.9|0
1730197780000|2024-10-29 10:29:40|20374.5|20359.5|20376|20361|20376.9|20361.9|20374.5|20359.5|0
1730197790000|2024-10-29 10:29:50|20375.9|20360.9|20376.2|20361.2|20376.4|20361.4|20375.9|20360.9|0
1730197800000|2024-10-29 10:30:00|20376.4|20361.4|20374.9|20359.9|20376.4|20361.4|20374.2|20359.2|0
1730197810000|2024-10-29 10:30:10|20374.4|20359.4|20376|20361|20376|20361|20373.9|20358.9|0
1730197820000|2024-10-29 10:30:20|20376.2|20361.2|20379.1|20364.1|20379.1|20364.1|20376.2|20361.2|0
1730197830000|2024-10-29 10:30:30|20380.5|20365.5|20380|20365|20380.5|20365.5|20379.1|20364.1|0
1730197840000|2024-10-29 10:30:40|20379.7|20364.7|20376.7|20361.7|20379.7|20364.7|20376.7|20361.7|0
1730197850000|2024-10-29 10:30:50|20376.5|20361.5|20376.1|20361.1|20376.7|20361.7|20376.1|20361.1|0
1730197860000|2024-10-29 10:31:00|20376.4|20361.4|20378.4|20363.4|20378.5|20363.5|20376.4|20361.4|0
1730197870000|2024-10-29 10:31:10|20378.5|20363.5|20379.9|20364.9|20380|20365|20378.5|20363.5|0
1730197880000|2024-10-29 10:31:20|20380.2|20365.2|20379.7|20364.7|20380.2|20365.2|20379.5|20364.5|0
1730197890000|2024-10-29 10:31:30|20379.5|20364.5|20382.5|20367.5|20382.5|20367.5|20379.5|20364.5|0
1730197900000|2024-10-29 10:31:40|20383.1|20368.1|20382.2|20367.2|20383.6|20368.6|20382.2|20367.2|0
1730197910000|2024-10-29 10:31:50|20382.6|20367.6|20382.2|20367.2|20382.6|20367.6|20381.9|20366.9|0
1730197920000|2024-10-29 10:32:00|20382.4|20367.4|20382.4|20367.4|20382.4|20367.4|20381.6|20366.6|0
1730197930000|2024-10-29 10:32:10|20382.5|20367.5|20382.1|20367.1|20383|20368|20382.1|20367.1|0
1730197940000|2024-10-29 10:32:20|20382.2|20367.2|20382.1|20367.1|20382.5|20367.5|20382.1|20367.1|0
1730197950000|2024-10-29 10:32:30|20382.2|20367.2|20381.5|20366.5|20383|20368|20381.5|20366.5|0
1730197960000|2024-10-29 10:32:40|20381.9|20366.9|20382|20367|20382.7|20367.7|20381.6|20366.6|0
1730197970000|2024-10-29 10:32:50|20381.7|20366.7|20380.7|20365.7|20381.7|20366.7|20379.9|20364.9|0
1730197980000|2024-10-29 10:33:00|20381.2|20366.2|20381.7|20366.7|20382.1|20367.1|20380.5|20365.5|0
1730197990000|2024-10-29 10:33:10|20381.9|20366.9|20382.1|20367.1|20383.1|20368.1|20381.9|20366.9|0
1730198000000|2024-10-29 10:33:20|20381.9|20366.9|20380.6|20365.6|20382.1|20367.1|20380.6|20365.6|0
1730198010000|2024-10-29 10:33:30|20381|20366|20381|20366|20381.1|20366.1|20380.5|20365.5|0
1730198020000|2024-10-29 10:33:40|20381.6|20366.6|20381.2|20366.2|20381.6|20366.6|20380.2|20365.2|0
1730198030000|2024-10-29 10:33:50|20381.4|20366.4|20381.4|20366.4|20381.4|20366.4|20381.1|20366.1|0
1730198040000|2024-10-29 10:34:00|20381.5|20366.5|20380.1|20365.1|20381.5|20366.5|20379.1|20364.1|0
1730198050000|2024-10-29 10:34:10|20380.2|20365.2|20378.9|20363.9|20380.4|20365.4|20378.9|20363.9|0
1730198060000|2024-10-29 10:34:20|20378.6|20363.6|20378.5|20363.5|20379.2|20364.2|20378.5|20363.5|0
1730198070000|2024-10-29 10:34:30|20378.4|20363.4|20375.4|20360.4|20378.5|20363.5|20375|20360|0
1730198080000|2024-10-29 10:34:40|20374.9|20359.9|20375.5|20360.5|20375.5|20360.5|20374.9|20359.9|0
1730198090000|2024-10-29 10:34:50|20376|20361|20376.9|20361.9|20377.1|20362.1|20376|20361|0
1730198100000|2024-10-29 10:35:00|20376.7|20361.7|20378|20363|20378.4|20363.4|20376.5|20361.5|0
1730198110000|2024-10-29 10:35:10|20377.9|20362.9|20376|20361|20377.9|20362.9|20375.5|20360.5|0
1730198120000|2024-10-29 10:35:20|20376.5|20361.5|20376.1|20361.1|20378|20363|20375.6|20360.6|0
1730198130000|2024-10-29 10:35:30|20376.2|20361.2|20377.7|20362.7|20377.7|20362.7|20376.2|20361.2|0
1730198140000|2024-10-29 10:35:40|20377.6|20362.6|20376.5|20361.5|20377.6|20362.6|20376.5|20361.5|0
1730198150000|2024-10-29 10:35:50|20376.1|20361.1|20377|20362|20377|20362|20376.1|20361.1|0
1730198160000|2024-10-29 10:36:00|20376.9|20361.9|20378.5|20363.5|20378.5|20363.5|20376.9|20361.9|0
1730198170000|2024-10-29 10:36:10|20378.6|20363.6|20376.2|20361.2|20378.7|20363.7|20376.2|20361.2|0
1730198180000|2024-10-29 10:36:20|20376|20361|20376.6|20361.6|20376.6|20361.6|20375.6|20360.6|0
1730198190000|2024-10-29 10:36:30|20376.5|20361.5|20377.4|20362.4|20377.5|20362.5|20375.6|20360.6|0
1730198200000|2024-10-29 10:36:40|20378.6|20363.6|20378.2|20363.2|20378.6|20363.6|20376.9|20361.9|0
1730198210000|2024-10-29 10:36:50|20378.5|20363.5|20378.9|20363.9|20378.9|20363.9|20378|20363|0
1730198220000|2024-10-29 10:37:00|20378.7|20363.7|20377.9|20362.9|20378.9|20363.9|20377.5|20362.5|0
1730198230000|2024-10-29 10:37:10|20377.7|20362.7|20377.9|20362.9|20378.5|20363.5|20377.5|20362.5|0
1730198240000|2024-10-29 10:37:20|20377.7|20362.7|20377.5|20362.5|20378.4|20363.4|20377.5|20362.5|0
1730198250000|2024-10-29 10:37:30|20377.6|20362.6|20376|20361|20378.1|20363.1|20375.5|20360.5|0
1730198260000|2024-10-29 10:37:40|20376.1|20361.1|20378|20363|20378|20363|20376.1|20361.1|0
1730198270000|2024-10-29 10:37:50|20377.5|20362.5|20377|20362|20377.5|20362.5|20376.7|20361.7|0
1730198280000|2024-10-29 10:38:00|20376.7|20361.7|20378.5|20363.5|20378.7|20363.7|20376.7|20361.7|0
1730198290000|2024-10-29 10:38:10|20378.9|20363.9|20376.5|20361.5|20378.9|20363.9|20376.5|20361.5|0
1730198300000|2024-10-29 10:38:20|20376.9|20361.9|20376.2|20361.2|20376.9|20361.9|20375.7|20360.7|0
1730198310000|2024-10-29 10:38:30|20376.5|20361.5|20376.5|20361.5|20376.5|20361.5|20376.1|20361.1|0
1730198320000|2024-10-29 10:38:40|20376.6|20361.6|20374.9|20359.9|20376.6|20361.6|20374.9|20359.9|0
1730198330000|2024-10-29 10:38:50|20374.6|20359.6|20375.5|20360.5|20375.5|20360.5|20374.6|20359.6|0
1730198340000|2024-10-29 10:39:00|20376.7|20361.7|20375.6|20360.6|20376.7|20361.7|20375.2|20360.2|0
1730198350000|2024-10-29 10:39:10|20374.5|20359.5|20374.4|20359.4|20375.6|20360.6|20374.4|20359.4|0
1730198360000|2024-10-29 10:39:20|20374.7|20359.7|20375.2|20360.2|20375.9|20360.9|20374.4|20359.4|0
1730198370000|2024-10-29 10:39:30|20376|20361|20375.7|20360.7|20376.2|20361.2|20375.7|20360.7|0
1730198380000|2024-10-29 10:39:40|20375.9|20360.9|20375|20360|20376.2|20361.2|20374.9|20359.9|0
1730198390000|2024-10-29 10:39:50|20374.9|20359.9|20375.2|20360.2|20375.5|20360.5|20374.7|20359.7|0
1730198400000|2024-10-29 10:40:00|20374.7|20359.7|20373.7|20358.7|20374.7|20359.7|20373.2|20358.2|0
1730198410000|2024-10-29 10:40:10|20370.2|20355.2|20370.5|20355.5|20370.7|20355.7|20369.6|20354.6|0
1730198420000|2024-10-29 10:40:20|20370.6|20355.6|20370.7|20355.7|20371.2|20356.2|20370.6|20355.6|0
1730198430000|2024-10-29 10:40:30|20371.5|20356.5|20376.5|20361.5|20376.7|20361.7|20371.2|20356.2|0
1730198440000|2024-10-29 10:40:40|20377|20362|20377.5|20362.5|20377.5|20362.5|20377|20362|0
1730198450000|2024-10-29 10:40:50|20377.4|20362.4|20377.2|20362.2|20377.5|20362.5|20377|20362|0
1730198460000|2024-10-29 10:41:00|20377|20362|20374.9|20359.9|20377|20362|20374.2|20359.2|0
1730198470000|2024-10-29 10:41:10|20375|20360|20375.2|20360.2|20375.2|20360.2|20374.7|20359.7|0
1730198480000|2024-10-29 10:41:20|20375.5|20360.5|20375.2|20360.2|20375.6|20360.6|20375.2|20360.2|0
1730198490000|2024-10-29 10:41:30|20375.4|20360.4|20376.4|20361.4|20376.4|20361.4|20375.2|20360.2|0
1730198500000|2024-10-29 10:41:40|20376|20361|20374|20359|20376|20361|20372.7|20357.7|0
1730198510000|2024-10-29 10:41:50|20373.9|20358.9|20374.1|20359.1|20374.2|20359.2|20373.7|20358.7|0
1730198520000|2024-10-29 10:42:00|20371|20356|20372.1|20357.1|20372.5|20357.5|20371|20356|0
1730198530000|2024-10-29 10:42:10|20372.7|20357.7|20371.2|20356.2|20372.7|20357.7|20371.1|20356.1|0
1730198540000|2024-10-29 10:42:20|20371.1|20356.1|20373.7|20358.7|20373.7|20358.7|20371|20356|0
1730198550000|2024-10-29 10:42:30|20373.2|20358.2|20374|20359|20374|20359|20372.5|20357.5|0
1730198560000|2024-10-29 10:42:40|20373.2|20358.2|20374.2|20359.2|20374.2|20359.2|20372.7|20357.7|0
1730198570000|2024-10-29 10:42:50|20374.1|20359.1|20374.7|20359.7|20374.9|20359.9|20374.1|20359.1|0
1730198580000|2024-10-29 10:43:00|20375.4|20360.4|20376.1|20361.1|20376.4|20361.4|20375.2|20360.2|0
1730198590000|2024-10-29 10:43:10|20376|20361|20374.9|20359.9|20376|20361|20374.9|20359.9|0
1730198600000|2024-10-29 10:43:20|20374.7|20359.7|20374.2|20359.2|20374.9|20359.9|20373.7|20358.7|0
1730198610000|2024-10-29 10:43:30|20374.6|20359.6|20375.9|20360.9|20375.9|20360.9|20374.6|20359.6|0
1730198620000|2024-10-29 10:43:40|20376|20361|20374.6|20359.6|20376|20361|20374.1|20359.1|0
1730198630000|2024-10-29 10:43:50|20374.5|20359.5|20374.5|20359.5|20374.9|20359.9|20374.1|20359.1|0
1730198640000|2024-10-29 10:44:00|20373.4|20358.4|20375.2|20360.2|20375.2|20360.2|20373.4|20358.4|0
1730198650000|2024-10-29 10:44:10|20375.4|20360.4|20375|20360|20375.4|20360.4|20374.9|20359.9|0
1730198660000|2024-10-29 10:44:20|20375.4|20360.4|20375.1|20360.1|20375.4|20360.4|20374.9|20359.9|0
1730198670000|2024-10-29 10:44:30|20375.4|20360.4|20375.2|20360.2|20375.9|20360.9|20375.1|20360.1|0
1730198680000|2024-10-29 10:44:40|20375.4|20360.4|20376.6|20361.6|20376.9|20361.9|20375.4|20360.4|0
1730198690000|2024-10-29 10:44:50|20376.7|20361.7|20376.7|20361.7|20376.9|20361.9|20376.5|20361.5|0
1730198700000|2024-10-29 10:45:00|20375.4|20360.4|20375.2|20360.2|20375.5|20360.5|20374.6|20359.6|0
1730198710000|2024-10-29 10:45:10|20375.1|20360.1|20376.4|20361.4|20376.4|20361.4|20374.9|20359.9|0
1730198720000|2024-10-29 10:45:20|20377.2|20362.2|20376.7|20361.7|20377.9|20362.9|20376.7|20361.7|0
1730198730000|2024-10-29 10:45:30|20377.2|20362.2|20378.1|20363.1|20378.1|20363.1|20377.2|20362.2|0
1730198740000|2024-10-29 10:45:40|20379.2|20364.2|20379.5|20364.5|20380.5|20365.5|20379|20364|0
1730198750000|2024-10-29 10:45:50|20380.7|20365.7|20382.1|20367.1|20382.7|20367.7|20380.7|20365.7|0
1730198760000|2024-10-29 10:46:00|20382|20367|20381.2|20366.2|20382|20367|20380.5|20365.5|0
1730198770000|2024-10-29 10:46:10|20381.4|20366.4|20381.5|20366.5|20381.9|20366.9|20380.6|20365.6|0
1730198780000|2024-10-29 10:46:20|20382|20367|20381.6|20366.6|20382|20367|20381|20366|0
1730198790000|2024-10-29 10:46:30|20381.7|20366.7|20381.4|20366.4|20382|20367|20381.2|20366.2|0
1730198800000|2024-10-29 10:46:40|20381.9|20366.9|20382.6|20367.6|20382.9|20367.9|20381.9|20366.9|0
1730198810000|2024-10-29 10:46:50|20382.5|20367.5|20379.7|20364.7|20382.6|20367.6|20379.7|20364.7|0
1730198820000|2024-10-29 10:47:00|20379.1|20364.1|20379|20364|20380.1|20365.1|20379|20364|0
1730198830000|2024-10-29 10:47:10|20379.2|20364.2|20380.5|20365.5|20380.5|20365.5|20379.1|20364.1|0
1730198840000|2024-10-29 10:47:20|20380.9|20365.9|20381.5|20366.5|20381.9|20366.9|20380.5|20365.5|0
1730198850000|2024-10-29 10:47:30|20381.7|20366.7|20383.5|20368.5|20383.5|20368.5|20380.7|20365.7|0
1730198860000|2024-10-29 10:47:40|20384.5|20369.5|20384.4|20369.4|20385|20370|20384.4|20369.4|0
1730198870000|2024-10-29 10:47:50|20384.2|20369.2|20385.4|20370.4|20386|20371|20384.2|20369.2|0
1730198880000|2024-10-29 10:48:00|20385.2|20370.2|20387.7|20372.7|20387.7|20372.7|20385.2|20370.2|0
1730198890000|2024-10-29 10:48:10|20388.1|20373.1|20385.9|20370.9|20388.1|20373.1|20385.9|20370.9|0
1730198900000|2024-10-29 10:48:20|20385.6|20370.6|20384.6|20369.6|20385.7|20370.7|20384.6|20369.6|0
1730198910000|2024-10-29 10:48:30|20385|20370|20385.5|20370.5|20386.2|20371.2|20385|20370|0
1730198920000|2024-10-29 10:48:40|20385.2|20370.2|20387.5|20372.5|20387.5|20372.5|20384.2|20369.2|0
1730198930000|2024-10-29 10:48:50|20387|20372|20387.2|20372.2|20387.6|20372.6|20386.4|20371.4|0
1730198940000|2024-10-29 10:49:00|20386.7|20371.7|20387|20372|20387|20372|20385.5|20370.5|0
1730198950000|2024-10-29 10:49:10|20387.1|20372.1|20387.7|20372.7|20387.7|20372.7|20387|20372|0
1730198960000|2024-10-29 10:49:20|20387.5|20372.5|20388|20373|20388|20373|20387.4|20372.4|0
1730198970000|2024-10-29 10:49:30|20388.1|20373.1|20386.2|20371.2|20388.5|20373.5|20386.2|20371.2|0
1730198980000|2024-10-29 10:49:40|20386.5|20371.5|20386.7|20371.7|20386.7|20371.7|20386.2|20371.2|0
1730198990000|2024-10-29 10:49:50|20386.4|20371.4|20386.4|20371.4|20386.5|20371.5|20386.2|20371.2|0
1730199000000|2024-10-29 10:50:00|20387.4|20372.4|20386|20371|20387.4|20372.4|20385.5|20370.5|0
1730199010000|2024-10-29 10:50:10|20385.9|20370.9|20385.6|20370.6|20385.9|20370.9|20385.2|20370.2|0
1730199020000|2024-10-29 10:50:20|20385.5|20370.5|20385.7|20370.7|20386.9|20371.9|20385.5|20370.5|0
1730199030000|2024-10-29 10:50:30|20386|20371|20385.7|20370.7|20386.5|20371.5|20385.2|20370.2|0
1730199040000|2024-10-29 10:50:40|20386.2|20371.2|20387.6|20372.6|20387.9|20372.9|20386.2|20371.2|0
1730199050000|2024-10-29 10:50:50|20388|20373|20388.1|20373.1|20388.4|20373.4|20387.4|20372.4|0
1730199060000|2024-10-29 10:51:00|20388.2|20373.2|20383.9|20368.9|20388.2|20373.2|20383.9|20368.9|0
1730199070000|2024-10-29 10:51:10|20384.1|20369.1|20385.2|20370.2|20385.7|20370.7|20384.1|20369.1|0
1730199080000|2024-10-29 10:51:20|20385.4|20370.4|20386.1|20371.1|20386.1|20371.1|20385.2|20370.2|0
1730199090000|2024-10-29 10:51:30|20385.6|20370.6|20385.7|20370.7|20386.1|20371.1|20385.5|20370.5|0
1730199100000|2024-10-29 10:51:40|20385.6|20370.6|20385.1|20370.1|20385.6|20370.6|20385.1|20370.1|0
1730199110000|2024-10-29 10:51:50|20385|20370|20385.5|20370.5|20385.5|20370.5|20384.9|20369.9|0
1730199120000|2024-10-29 10:52:00|20386|20371|20387|20372|20387.1|20372.1|20386|20371|0
1730199130000|2024-10-29 10:52:10|20386.7|20371.7|20387|20372|20387.2|20372.2|20386.4|20371.4|0
1730199140000|2024-10-29 10:52:20|20387.1|20372.1|20384.7|20369.7|20387.2|20372.2|20384.4|20369.4|0
1730199150000|2024-10-29 10:52:30|20384.6|20369.6|20384.9|20369.9|20385|20370|20384.2|20369.2|0
1730199160000|2024-10-29 10:52:40|20385.2|20370.2|20384.9|20369.9|20385.5|20370.5|20384.7|20369.7|0
1730199170000|2024-10-29 10:52:50|20384.6|20369.6|20384.5|20369.5|20385.5|20370.5|20383.9|20368.9|0
1730199180000|2024-10-29 10:53:00|20385|20370|20384|20369|20385|20370|20383.5|20368.5|0
1730199190000|2024-10-29 10:53:10|20383.6|20368.6|20384|20369|20384.2|20369.2|20383.5|20368.5|0
1730199200000|2024-10-29 10:53:20|20383.7|20368.7|20385.1|20370.1|20385.1|20370.1|20383.7|20368.7|0
1730199210000|2024-10-29 10:53:30|20385|20370|20386|20371|20386.2|20371.2|20385|20370|0
1730199220000|2024-10-29 10:53:40|20386.1|20371.1|20385.7|20370.7|20386.7|20371.7|20385.5|20370.5|0
1730199230000|2024-10-29 10:53:50|20385.9|20370.9|20385.9|20370.9|20386.1|20371.1|20385|20370|0
1730199240000|2024-10-29 10:54:00|20386.2|20371.2|20388.5|20373.5|20388.7|20373.7|20386.2|20371.2|0
1730199250000|2024-10-29 10:54:10|20387.7|20372.7|20388.5|20373.5|20388.7|20373.7|20387.7|20372.7|0
1730199260000|2024-10-29 10:54:20|20388.4|20373.4|20388.6|20373.6|20388.7|20373.7|20388.4|20373.4|0
1730199270000|2024-10-29 10:54:30|20385.6|20370.6|20387.2|20372.2|20387.2|20372.2|20385.6|20370.6|0
1730199280000|2024-10-29 10:54:40|20387|20372|20386.5|20371.5|20387|20372|20386.5|20371.5|0
1730199290000|2024-10-29 10:54:50|20387.9|20372.9|20388.5|20373.5|20388.6|20373.6|20387.7|20372.7|0
1730199300000|2024-10-29 10:55:00|20388.4|20373.4|20387|20372|20388.4|20373.4|20386.7|20371.7|0
1730199310000|2024-10-29 10:55:10|20388.5|20373.5|20389.4|20374.4|20389.4|20374.4|20387.7|20372.7|0
1730199320000|2024-10-29 10:55:20|20389.6|20374.6|20388.9|20373.9|20389.6|20374.6|20388.7|20373.7|0
1730199330000|2024-10-29 10:55:30|20388.7|20373.7|20385.1|20370.1|20388.7|20373.7|20384.7|20369.7|0
1730199340000|2024-10-29 10:55:40|20385.5|20370.5|20387.2|20372.2|20387.2|20372.2|20385.5|20370.5|0
1730199350000|2024-10-29 10:55:50|20387.4|20372.4|20388.2|20373.2|20388.2|20373.2|20386.9|20371.9|0
1730199360000|2024-10-29 10:56:00|20388.4|20373.4|20388.5|20373.5|20388.7|20373.7|20387.7|20372.7|0
1730199370000|2024-10-29 10:56:10|20388.2|20373.2|20387.7|20372.7|20388.4|20373.4|20387.7|20372.7|0
1730199380000|2024-10-29 10:56:20|20387.6|20372.6|20387.4|20372.4|20387.6|20372.6|20387|20372|0
1730199390000|2024-10-29 10:56:30|20388|20373|20389.2|20374.2|20389.2|20374.2|20388|20373|0
1730199400000|2024-10-29 10:56:40|20387.1|20372.1|20386.9|20371.9|20387.4|20372.4|20386.5|20371.5|0
1730199410000|2024-10-29 10:56:50|20387.1|20372.1|20387|20372|20387.2|20372.2|20386.7|20371.7|0
1730199420000|2024-10-29 10:57:00|20386.5|20371.5|20388.5|20373.5|20388.6|20373.6|20386.5|20371.5|0
1730199430000|2024-10-29 10:57:10|20388.4|20373.4|20388.7|20373.7|20389.1|20374.1|20388.4|20373.4|0
1730199440000|2024-10-29 10:57:20|20387.9|20372.9|20388.1|20373.1|20388.2|20373.2|20387.7|20372.7|0
1730199450000|2024-10-29 10:57:30|20388.2|20373.2|20388.5|20373.5|20388.6|20373.6|20388.2|20373.2|0
1730199460000|2024-10-29 10:57:40|20388.9|20373.9|20387.2|20372.2|20389|20374|20387.2|20372.2|0
1730199470000|2024-10-29 10:57:50|20387.5|20372.5|20387.5|20372.5|20388|20373|20387.4|20372.4|0
1730199480000|2024-10-29 10:58:00|20387.9|20372.9|20387.9|20372.9|20388|20373|20387.5|20372.5|0
1730199490000|2024-10-29 10:58:10|20387.6|20372.6|20386.2|20371.2|20387.7|20372.7|20386|20371|0
1730199500000|2024-10-29 10:58:20|20386.4|20371.4|20386.4|20371.4|20386.7|20371.7|20385.4|20370.4|0
1730199510000|2024-10-29 10:58:30|20386.7|20371.7|20386.7|20371.7|20386.7|20371.7|20386.1|20371.1|0
1730199520000|2024-10-29 10:58:40|20386.5|20371.5|20386.4|20371.4|20386.6|20371.6|20386.2|20371.2|0
1730199530000|2024-10-29 10:58:50|20384.9|20369.9|20385.6|20370.6|20385.6|20370.6|20384.9|20369.9|0
1730199540000|2024-10-29 10:59:00|20385.4|20370.4|20386|20371|20386.4|20371.4|20385.4|20370.4|0
1730199550000|2024-10-29 10:59:10|20385|20370|20386.7|20371.7|20386.7|20371.7|20385|20370|0
1730199560000|2024-10-29 10:59:20|20386.9|20371.9|20385.2|20370.2|20386.9|20371.9|20384|20369|0
1730199570000|2024-10-29 10:59:30|20384.7|20369.7|20382.6|20367.6|20384.7|20369.7|20382.4|20367.4|0
1730199580000|2024-10-29 10:59:40|20382.7|20367.7|20382.9|20367.9|20383.1|20368.1|20382.5|20367.5|0
1730199590000|2024-10-29 10:59:50|20382.7|20367.7|20382.7|20367.7|20382.7|20367.7|20382.6|20367.6|0
1730199600000|2024-10-29 11:00:00|20382.5|20367.5|20381.2|20366.2|20383.7|20368.7|20381.2|20366.2|0
1730199610000|2024-10-29 11:00:10|20380.7|20365.7|20380.5|20365.5|20381.7|20366.7|20378.7|20363.7|0
1730199620000|2024-10-29 11:00:20|20380.2|20365.2|20380|20365|20380.2|20365.2|20378.9|20363.9|0
1730199630000|2024-10-29 11:00:30|20375.7|20360.7|20370.9|20355.9|20375.7|20360.7|20370|20355|0
1730199640000|2024-10-29 11:00:40|20371.1|20356.1|20366.7|20351.7|20372.7|20357.7|20366.7|20351.7|0
1730199650000|2024-10-29 11:00:50|20366.6|20351.6|20366.5|20351.5|20367.2|20352.2|20366.5|20351.5|0
1730199660000|2024-10-29 11:01:00|20367.1|20352.1|20367.7|20352.7|20369|20354|20364.9|20349.9|0
1730199670000|2024-10-29 11:01:10|20367.5|20352.5|20368.5|20353.5|20368.7|20353.7|20367.5|20352.5|0
1730199680000|2024-10-29 11:01:20|20368.4|20353.4|20367|20352|20368.4|20353.4|20366.7|20351.7|0
1730199690000|2024-10-29 11:01:30|20366.9|20351.9|20372.2|20357.2|20372.6|20357.6|20366.9|20351.9|0
1730199700000|2024-10-29 11:01:40|20372|20357|20371|20356|20372|20357|20370.9|20355.9|0
1730199710000|2024-10-29 11:01:50|20371.1|20356.1|20376.7|20361.7|20376.7|20361.7|20371.1|20356.1|0
1730199720000|2024-10-29 11:02:00|20376|20361|20373.2|20358.2|20377.5|20362.5|20373.2|20358.2|0
1730199730000|2024-10-29 11:02:10|20373.1|20358.1|20375.5|20360.5|20375.6|20360.6|20373.1|20358.1|0
1730199740000|2024-10-29 11:02:20|20374.2|20359.2|20375.5|20360.5|20376.4|20361.4|20374.2|20359.2|0
1730199750000|2024-10-29 11:02:30|20375.7|20360.7|20377.4|20362.4|20377.6|20362.6|20375.7|20360.7|0
1730199760000|2024-10-29 11:02:40|20377.1|20362.1|20376.9|20361.9|20377.4|20362.4|20376.6|20361.6|0
1730199770000|2024-10-29 11:02:50|20377.1|20362.1|20376.6|20361.6|20379.1|20364.1|20376.6|20361.6|0
1730199780000|2024-10-29 11:03:00|20377|20362|20373.1|20358.1|20377|20362|20372.7|20357.7|0
1730199790000|2024-10-29 11:03:10|20372.9|20357.9|20372.4|20357.4|20372.9|20357.9|20369.1|20354.1|0
1730199800000|2024-10-29 11:03:20|20372.1|20357.1|20368.4|20353.4|20372.2|20357.2|20366.9|20351.9|0
1730199810000|2024-10-29 11:03:30|20369.7|20354.7|20367.5|20352.5|20369.7|20354.7|20367.5|20352.5|0
1730199820000|2024-10-29 11:03:40|20367.4|20352.4|20369.6|20354.6|20369.6|20354.6|20367.2|20352.2|0
1730199830000|2024-10-29 11:03:50|20370|20355|20371.7|20356.7|20371.7|20356.7|20370|20355|0
1730199840000|2024-10-29 11:04:00|20371.2|20356.2|20372.2|20357.2|20373.5|20358.5|20371.2|20356.2|0
1730199850000|2024-10-29 11:04:10|20372.5|20357.5|20372.9|20357.9|20373.4|20358.4|20372.1|20357.1|0
1730199860000|2024-10-29 11:04:20|20373.6|20358.6|20375.1|20360.1|20375.2|20360.2|20373.6|20358.6|0
1730199870000|2024-10-29 11:04:30|20375.2|20360.2|20374.9|20359.9|20375.6|20360.6|20374.7|20359.7|0
1730199880000|2024-10-29 11:04:40|20375|20360|20376.5|20361.5|20376.5|20361.5|20374.5|20359.5|0
1730199890000|2024-10-29 11:04:50|20377.2|20362.2|20375.1|20360.1|20377.2|20362.2|20375.1|20360.1|0
1730199900000|2024-10-29 11:05:00|20374|20359|20370.2|20355.2|20374|20359|20370|20355|0
1730199910000|2024-10-29 11:05:10|20370.4|20355.4|20368.2|20353.2|20370.4|20355.4|20367.5|20352.5|0
1730199920000|2024-10-29 11:05:20|20367.6|20352.6|20365.4|20350.4|20367.7|20352.7|20365.4|20350.4|0
1730199930000|2024-10-29 11:05:30|20364.5|20349.5|20365.6|20350.6|20365.6|20350.6|20364.5|20349.5|0
1730199940000|2024-10-29 11:05:40|20365.9|20350.9|20368|20353|20368|20353|20365.7|20350.7|0
1730199950000|2024-10-29 11:05:50|20367.9|20352.9|20371|20356|20371|20356|20367.7|20352.7|0
1730199960000|2024-10-29 11:06:00|20369.6|20354.6|20369.6|20354.6|20370|20355|20368.9|20353.9|0
1730199970000|2024-10-29 11:06:10|20369.2|20354.2|20369.9|20354.9|20369.9|20354.9|20369|20354|0
1730199980000|2024-10-29 11:06:20|20369.2|20354.2|20369.2|20354.2|20369.6|20354.6|20368.2|20353.2|0
1730199990000|2024-10-29 11:06:30|20369.5|20354.5|20372.2|20357.2|20372.2|20357.2|20369.5|20354.5|0
1730200000000|2024-10-29 11:06:40|20372.1|20357.1|20372.9|20357.9|20372.9|20357.9|20372.1|20357.1|0
1730200010000|2024-10-29 11:06:50|20373|20358|20372.9|20357.9|20373.5|20358.5|20372.2|20357.2|0
1730200020000|2024-10-29 11:07:00|20372.5|20357.5|20370.2|20355.2|20374|20359|20369.7|20354.7|0
1730200030000|2024-10-29 11:07:10|20369.5|20354.5|20368.9|20353.9|20369.5|20354.5|20368.5|20353.5|0
1730200040000|2024-10-29 11:07:20|20369.9|20354.9|20370.6|20355.6|20370.9|20355.9|20369.5|20354.5|0
1730200050000|2024-10-29 11:07:30|20370.5|20355.5|20371.4|20356.4|20371.4|20356.4|20370.5|20355.5|0
1730200060000|2024-10-29 11:07:40|20371.5|20356.5|20371.7|20356.7|20371.7|20356.7|20370.5|20355.5|0
1730200070000|2024-10-29 11:07:50|20371.5|20356.5|20371.4|20356.4|20371.9|20356.9|20371.2|20356.2|0
1730200080000|2024-10-29 11:08:00|20371.7|20356.7|20368.7|20353.7|20371.7|20356.7|20368.7|20353.7|0
1730200090000|2024-10-29 11:08:10|20368.5|20353.5|20366.7|20351.7|20368.5|20353.5|20366.5|20351.5|0
1730200100000|2024-10-29 11:08:20|20366.5|20351.5|20364.2|20349.2|20366.5|20351.5|20364.2|20349.2|0
1730200110000|2024-10-29 11:08:30|20365|20350|20363.2|20348.2|20365|20350|20363.2|20348.2|0
1730200120000|2024-10-29 11:08:40|20363.6|20348.6|20363.7|20348.7|20364.2|20349.2|20363.4|20348.4|0
1730200130000|2024-10-29 11:08:50|20363.6|20348.6|20363.5|20348.5|20364.5|20349.5|20363.1|20348.1|0
1730200140000|2024-10-29 11:09:00|20363.4|20348.4|20360.1|20345.1|20363.4|20348.4|20359.6|20344.6|0
1730200150000|2024-10-29 11:09:10|20360.2|20345.2|20362|20347|20362|20347|20360|20345|0
1730200160000|2024-10-29 11:09:20|20362.2|20347.2|20360.5|20345.5|20362.2|20347.2|20359.6|20344.6|0
1730200170000|2024-10-29 11:09:30|20359.9|20344.9|20356.4|20341.4|20359.9|20344.9|20355.9|20340.9|0
1730200180000|2024-10-29 11:09:40|20356.7|20341.7|20356.9|20341.9|20357.1|20342.1|20356.7|20341.7|0
1730200190000|2024-10-29 11:09:50|20356.7|20341.7|20357.2|20342.2|20357.6|20342.6|20356.6|20341.6|0
1730200200000|2024-10-29 11:10:00|20356.5|20341.5|20352.4|20337.4|20356.5|20341.5|20352.4|20337.4|0
1730200210000|2024-10-29 11:10:10|20353.5|20338.5|20357.2|20342.2|20357.2|20342.2|20353.4|20338.4|0
1730200220000|2024-10-29 11:10:20|20358.1|20343.1|20360.5|20345.5|20360.5|20345.5|20358.1|20343.1|0
1730200230000|2024-10-29 11:10:30|20360.1|20345.1|20361.5|20346.5|20362|20347|20360.1|20345.1|0
1730200240000|2024-10-29 11:10:40|20361.4|20346.4|20362|20347|20362.1|20347.1|20361.4|20346.4|0
1730200250000|2024-10-29 11:10:50|20361.7|20346.7|20361|20346|20361.9|20346.9|20359.4|20344.4|0
1730200260000|2024-10-29 11:11:00|20360.5|20345.5|20359.6|20344.6|20360.7|20345.7|20359.6|20344.6|0
1730200270000|2024-10-29 11:11:10|20359.5|20344.5|20359.5|20344.5|20359.9|20344.9|20359|20344|0
1730200280000|2024-10-29 11:11:20|20359.2|20344.2|20358.5|20343.5|20360.1|20345.1|20358|20343|0
1730200290000|2024-10-29 11:11:30|20357.4|20342.4|20359|20344|20359|20344|20357|20342|0
1730200300000|2024-10-29 11:11:40|20358.7|20343.7|20360.1|20345.1|20360.2|20345.2|20358.7|20343.7|0
1730200310000|2024-10-29 11:11:50|20358.5|20343.5|20358.2|20343.2|20359.2|20344.2|20357.2|20342.2|0
1730200320000|2024-10-29 11:12:00|20358.1|20343.1|20357.1|20342.1|20358.7|20343.7|20356.5|20341.5|0
1730200330000|2024-10-29 11:12:10|20357|20342|20357.4|20342.4|20358.2|20343.2|20357|20342|0
1730200340000|2024-10-29 11:12:20|20357.5|20342.5|20359.4|20344.4|20359.4|20344.4|20356.6|20341.6|0
1730200350000|2024-10-29 11:12:30|20361.2|20346.2|20360.6|20345.6|20361.5|20346.5|20359.9|20344.9|0
1730200360000|2024-10-29 11:12:40|20360.2|20345.2|20360.4|20345.4|20360.9|20345.9|20359.5|20344.5|0
1730200370000|2024-10-29 11:12:50|20360.2|20345.2|20360.7|20345.7|20360.7|20345.7|20359.5|20344.5|0
1730200380000|2024-10-29 11:13:00|20360.6|20345.6|20362.6|20347.6|20362.9|20347.9|20360.1|20345.1|0
1730200390000|2024-10-29 11:13:10|20362.7|20347.7|20362.1|20347.1|20362.7|20347.7|20359.7|20344.7|0
1730200400000|2024-10-29 11:13:20|20362|20347|20361.2|20346.2|20363.2|20348.2|20361.2|20346.2|0
1730200410000|2024-10-29 11:13:30|20361.4|20346.4|20360.2|20345.2|20361.4|20346.4|20360.2|20345.2|0
1730200420000|2024-10-29 11:13:40|20360.4|20345.4|20361.2|20346.2|20361.6|20346.6|20360.2|20345.2|0
1730200430000|2024-10-29 11:13:50|20360.5|20345.5|20358.5|20343.5|20360.5|20345.5|20358|20343|0
1730200440000|2024-10-29 11:14:00|20358.7|20343.7|20361.1|20346.1|20361.1|20346.1|20358.7|20343.7|0
1730200450000|2024-10-29 11:14:10|20361.4|20346.4|20362.4|20347.4|20362.6|20347.6|20361.2|20346.2|0
1730200460000|2024-10-29 11:14:20|20362.5|20347.5|20363.7|20348.7|20363.7|20348.7|20362.5|20347.5|0
1730200470000|2024-10-29 11:14:30|20363|20348|20365.7|20350.7|20365.7|20350.7|20363|20348|0
1730200480000|2024-10-29 11:14:40|20366.5|20351.5|20365.1|20350.1|20367|20352|20364.1|20349.1|0
1730200490000|2024-10-29 11:14:50|20364.7|20349.7|20365.4|20350.4|20365.5|20350.5|20364.4|20349.4|0
1730200500000|2024-10-29 11:15:00|20364.5|20349.5|20364.6|20349.6|20365|20350|20364.5|20349.5|0
1730200510000|2024-10-29 11:15:10|20364.2|20349.2|20363.5|20348.5|20364.2|20349.2|20362.7|20347.7|0
1730200520000|2024-10-29 11:15:20|20363.4|20348.4|20361.4|20346.4|20364.5|20349.5|20361.4|20346.4|0
1730200530000|2024-10-29 11:15:30|20361.2|20346.2|20361.9|20346.9|20361.9|20346.9|20361.2|20346.2|0
1730200540000|2024-10-29 11:15:40|20362.2|20347.2|20367.5|20352.5|20367.5|20352.5|20362.2|20347.2|0
1730200550000|2024-10-29 11:15:50|20366.7|20351.7|20371.2|20356.2|20371.2|20356.2|20366.6|20351.6|0
1730200560000|2024-10-29 11:16:00|20371.4|20356.4|20371|20356|20371.4|20356.4|20370.4|20355.4|0
1730200570000|2024-10-29 11:16:10|20371.5|20356.5|20371.1|20356.1|20372.2|20357.2|20371.1|20356.1|0
1730200580000|2024-10-29 11:16:20|20371|20356|20369.1|20354.1|20372.6|20357.6|20369.1|20354.1|0
1730200590000|2024-10-29 11:16:30|20368.7|20353.7|20370.6|20355.6|20371.1|20356.1|20368.7|20353.7|0
1730200600000|2024-10-29 11:16:40|20369.9|20354.9|20370.2|20355.2|20370.6|20355.6|20369.9|20354.9|0
1730200610000|2024-10-29 11:16:50|20370.5|20355.5|20373.1|20358.1|20373.1|20358.1|20370.5|20355.5|0
1730200620000|2024-10-29 11:17:00|20373|20358|20378|20363|20378.1|20363.1|20373|20358|0
1730200630000|2024-10-29 11:17:10|20377.7|20362.7|20376.2|20361.2|20378.1|20363.1|20376.2|20361.2|0
1730200640000|2024-10-29 11:17:20|20375.7|20360.7|20374.5|20359.5|20375.7|20360.7|20374|20359|0
1730200650000|2024-10-29 11:17:30|20373.9|20358.9|20370.1|20355.1|20374.1|20359.1|20370.1|20355.1|0
1730200660000|2024-10-29 11:17:40|20369.7|20354.7|20367.2|20352.2|20369.7|20354.7|20367.2|20352.2|0
1730200670000|2024-10-29 11:17:50|20366.9|20351.9|20368.2|20353.2|20369.1|20354.1|20366.9|20351.9|0
1730200680000|2024-10-29 11:18:00|20369|20354|20365|20350|20369|20354|20365|20350|0
1730200690000|2024-10-29 11:18:10|20364.5|20349.5|20365.7|20350.7|20365.9|20350.9|20364.5|20349.5|0
1730200700000|2024-10-29 11:18:20|20365.9|20350.9|20360.5|20345.5|20365.9|20350.9|20360.5|20345.5|0
1730200710000|2024-10-29 11:18:30|20360.2|20345.2|20358.5|20343.5|20360.2|20345.2|20358.2|20343.2|0
1730200720000|2024-10-29 11:18:40|20358.7|20343.7|20358.5|20343.5|20359.1|20344.1|20358|20343|0
1730200730000|2024-10-29 11:18:50|20358.2|20343.2|20360|20345|20360.2|20345.2|20358.1|20343.1|0
1730200740000|2024-10-29 11:19:00|20359.6|20344.6|20359.7|20344.7|20360.6|20345.6|20358.9|20343.9|0
1730200750000|2024-10-29 11:19:10|20360|20345|20359.7|20344.7|20360.1|20345.1|20359.2|20344.2|0
1730200760000|2024-10-29 11:19:20|20358.7|20343.7|20358.1|20343.1|20359|20344|20357.7|20342.7|0
1730200770000|2024-10-29 11:19:30|20358|20343|20357.2|20342.2|20358.7|20343.7|20357.2|20342.2|0
1730200780000|2024-10-29 11:19:40|20357.9|20342.9|20359.1|20344.1|20359.4|20344.4|20357.9|20342.9|0
1730200790000|2024-10-29 11:19:50|20359.2|20344.2|20359.4|20344.4|20359.5|20344.5|20359.1|20344.1|0
1730200800000|2024-10-29 11:20:00|20359.9|20344.9|20359|20344|20359.9|20344.9|20358.9|20343.9|0
1730200810000|2024-10-29 11:20:10|20358.6|20343.6|20358.6|20343.6|20359.4|20344.4|20358.1|20343.1|0
1730200820000|2024-10-29 11:20:20|20359.5|20344.5|20359.4|20344.4|20359.9|20344.9|20359.1|20344.1|0
1730200830000|2024-10-29 11:20:30|20359.2|20344.2|20362|20347|20362.2|20347.2|20359.2|20344.2|0
1730200840000|2024-10-29 11:20:40|20362.1|20347.1|20361.4|20346.4|20363.5|20348.5|20360.9|20345.9|0
1730200850000|2024-10-29 11:20:50|20362.4|20347.4|20361.2|20346.2|20362.4|20347.4|20361.1|20346.1|0
1730200860000|2024-10-29 11:21:00|20362.6|20347.6|20359.7|20344.7|20362.7|20347.7|20359.7|20344.7|0
1730200870000|2024-10-29 11:21:10|20359.9|20344.9|20362.6|20347.6|20362.9|20347.9|20359.9|20344.9|0
1730200880000|2024-10-29 11:21:20|20362.5|20347.5|20363|20348|20363.2|20348.2|20362.5|20347.5|0
1730200890000|2024-10-29 11:21:30|20363.1|20348.1|20363|20348|20363.7|20348.7|20362.5|20347.5|0
1730200900000|2024-10-29 11:21:40|20363.1|20348.1|20364.1|20349.1|20364.1|20349.1|20363|20348|0
1730200910000|2024-10-29 11:21:50|20364.5|20349.5|20363.5|20348.5|20364.7|20349.7|20363.2|20348.2|0
1730200920000|2024-10-29 11:22:00|20362.9|20347.9|20362.1|20347.1|20362.9|20347.9|20361.9|20346.9|0
1730200930000|2024-10-29 11:22:10|20362.2|20347.2|20362.7|20347.7|20363.1|20348.1|20362.2|20347.2|0
1730200940000|2024-10-29 11:22:20|20362.5|20347.5|20363.2|20348.2|20363.2|20348.2|20362.5|20347.5|0
1730200950000|2024-10-29 11:22:30|20361.2|20346.2|20360.2|20345.2|20361.6|20346.6|20360.1|20345.1|0
1730200960000|2024-10-29 11:22:40|20360.4|20345.4|20359.9|20344.9|20360.4|20345.4|20359.9|20344.9|0
1730200970000|2024-10-29 11:22:50|20361.1|20346.1|20363.5|20348.5|20363.5|20348.5|20360.1|20345.1|0
1730200980000|2024-10-29 11:23:00|20363.6|20348.6|20359.9|20344.9|20363.6|20348.6|20358.6|20343.6|0
1730200990000|2024-10-29 11:23:10|20361.5|20346.5|20360.7|20345.7|20361.5|20346.5|20359.2|20344.2|0
1730201000000|2024-10-29 11:23:20|20360.5|20345.5|20361|20346|20361.6|20346.6|20360.5|20345.5|0
1730201010000|2024-10-29 11:23:30|20360.9|20345.9|20361.4|20346.4|20361.4|20346.4|20360.9|20345.9|0
1730201020000|2024-10-29 11:23:40|20361|20346|20360.7|20345.7|20361.6|20346.6|20360.2|20345.2|0
1730201030000|2024-10-29 11:23:50|20361.5|20346.5|20361.7|20346.7|20361.7|20346.7|20361.4|20346.4|0
1730201040000|2024-10-29 11:24:00|20360.4|20345.4|20361.6|20346.6|20361.7|20346.7|20360.4|20345.4|0
1730201050000|2024-10-29 11:24:10|20361.7|20346.7|20359.6|20344.6|20361.7|20346.7|20359.5|20344.5|0
1730201060000|2024-10-29 11:24:20|20359|20344|20362.4|20347.4|20363.2|20348.2|20359|20344|0
1730201070000|2024-10-29 11:24:30|20362|20347|20362.5|20347.5|20362.5|20347.5|20361.5|20346.5|0
1730201080000|2024-10-29 11:24:40|20362.7|20347.7|20363|20348|20363.2|20348.2|20362.6|20347.6|0
1730201090000|2024-10-29 11:24:50|20363.1|20348.1|20364.4|20349.4|20365.4|20350.4|20363.1|20348.1|0
1730201100000|2024-10-29 11:25:00|20365|20350|20362.9|20347.9|20365|20350|20362.9|20347.9|0
1730201110000|2024-10-29 11:25:10|20363.5|20348.5|20364.5|20349.5|20364.7|20349.7|20363.2|20348.2|0
1730201120000|2024-10-29 11:25:20|20363.5|20348.5|20362.4|20347.4|20363.5|20348.5|20361.6|20346.6|0
1730201130000|2024-10-29 11:25:30|20361.9|20346.9|20362|20347|20362.5|20347.5|20361.7|20346.7|0
1730201140000|2024-10-29 11:25:40|20361.9|20346.9|20361.7|20346.7|20362.7|20347.7|20361.2|20346.2|0
1730201150000|2024-10-29 11:25:50|20361.9|20346.9|20361.1|20346.1|20362|20347|20360.2|20345.2|0
1730201160000|2024-10-29 11:26:00|20361|20346|20360.9|20345.9|20361.2|20346.2|20360.4|20345.4|0
1730201170000|2024-10-29 11:26:10|20360.4|20345.4|20360.7|20345.7|20361.7|20346.7|20360.4|20345.4|0
1730201180000|2024-10-29 11:26:20|20360.5|20345.5|20361|20346|20361|20346|20360.5|20345.5|0
1730201190000|2024-10-29 11:26:30|20361.2|20346.2|20361|20346|20361.2|20346.2|20360.9|20345.9|0
1730201200000|2024-10-29 11:26:40|20360.9|20345.9|20361.7|20346.7|20363|20348|20360.9|20345.9|0
1730201210000|2024-10-29 11:26:50|20362.2|20347.2|20361|20346|20362.2|20347.2|20360.6|20345.6|0
1730201220000|2024-10-29 11:27:00|20361.1|20346.1|20361|20346|20361.9|20346.9|20361|20346|0
1730201230000|2024-10-29 11:27:10|20360.5|20345.5|20360.6|20345.6|20361.2|20346.2|20360.1|20345.1|0
1730201240000|2024-10-29 11:27:20|20360.5|20345.5|20360.4|20345.4|20361.5|20346.5|20359.5|20344.5|0
1730201250000|2024-10-29 11:27:30|20360.2|20345.2|20356|20341|20360.2|20345.2|20355|20340|0
1730201260000|2024-10-29 11:27:40|20356.5|20341.5|20355.7|20340.7|20356.7|20341.7|20355.7|20340.7|0
1730201270000|2024-10-29 11:27:50|20357|20342|20355.7|20340.7|20357|20342|20355.6|20340.6|0
1730201280000|2024-10-29 11:28:00|20357.7|20342.7|20358.6|20343.6|20359|20344|20357.7|20342.7|0
1730201290000|2024-10-29 11:28:10|20359.4|20344.4|20360|20345|20360|20345|20358.6|20343.6|0
1730201300000|2024-10-29 11:28:20|20360.5|20345.5|20358.7|20343.7|20360.9|20345.9|20358.7|20343.7|0
1730201310000|2024-10-29 11:28:30|20357.9|20342.9|20359.2|20344.2|20359.5|20344.5|20357.6|20342.6|0
1730201320000|2024-10-29 11:28:40|20359.6|20344.6|20358.4|20343.4|20359.6|20344.6|20357.6|20342.6|0
1730201330000|2024-10-29 11:28:50|20358.2|20343.2|20356.7|20341.7|20359.9|20344.9|20356.7|20341.7|0
1730201340000|2024-10-29 11:29:00|20355.7|20340.7|20355.1|20340.1|20355.7|20340.7|20354.6|20339.6|0
1730201350000|2024-10-29 11:29:10|20355|20340|20355.2|20340.2|20356.9|20341.9|20355|20340|0
1730201360000|2024-10-29 11:29:20|20355.6|20340.6|20355|20340|20355.6|20340.6|20354.5|20339.5|0
1730201370000|2024-10-29 11:29:30|20354.7|20339.7|20355.9|20340.9|20355.9|20340.9|20354.6|20339.6|0
1730201380000|2024-10-29 11:29:40|20355.6|20340.6|20357|20342|20357|20342|20355.6|20340.6|0
1730201390000|2024-10-29 11:29:50|20359|20344|20359|20344|20359|20344|20358.5|20343.5|0
1730201400000|2024-10-29 11:30:00|20358.2|20343.2|20359.4|20344.4|20359.4|20344.4|20356.5|20341.5|0
1730201410000|2024-10-29 11:30:10|20360.5|20345.5|20360.9|20345.9|20361.5|20346.5|20360.5|20345.5|0
1730201420000|2024-10-29 11:30:20|20362.1|20347.1|20362.5|20347.5|20362.6|20347.6|20361.9|20346.9|0
1730201430000|2024-10-29 11:30:30|20363.4|20348.4|20364|20349|20365.1|20350.1|20362.2|20347.2|0
1730201440000|2024-10-29 11:30:40|20363.7|20348.7|20363|20348|20364.7|20349.7|20363|20348|0
1730201450000|2024-10-29 11:30:50|20363.2|20348.2|20363.5|20348.5|20363.5|20348.5|20363.1|20348.1|0
1730201460000|2024-10-29 11:31:00|20362.2|20347.2|20361.2|20346.2|20362.2|20347.2|20361.2|20346.2|0
1730201470000|2024-10-29 11:31:10|20361.1|20346.1|20361.5|20346.5|20361.5|20346.5|20360.7|20345.7|0
1730201480000|2024-10-29 11:31:20|20361.6|20346.6|20366.1|20351.1|20366.5|20351.5|20361.6|20346.6|0
1730201490000|2024-10-29 11:31:30|20366.2|20351.2|20364.5|20349.5|20366.2|20351.2|20364.5|20349.5|0
1730201500000|2024-10-29 11:31:40|20364.7|20349.7|20363.7|20348.7|20365.7|20350.7|20363.7|20348.7|0
1730201510000|2024-10-29 11:31:50|20365|20350|20365.2|20350.2|20366|20351|20365|20350|0
1730201520000|2024-10-29 11:32:00|20365.4|20350.4|20363|20348|20365.5|20350.5|20363|20348|0
1730201530000|2024-10-29 11:32:10|20362.7|20347.7|20361.5|20346.5|20362.9|20347.9|20361|20346|0
1730201540000|2024-10-29 11:32:20|20361.6|20346.6|20361.6|20346.6|20361.9|20346.9|20361.2|20346.2|0
1730201550000|2024-10-29 11:32:30|20361.5|20346.5|20361.2|20346.2|20362.1|20347.1|20361.1|20346.1|0
1730201560000|2024-10-29 11:32:40|20361.6|20346.6|20362.7|20347.7|20362.7|20347.7|20361.1|20346.1|0
1730201570000|2024-10-29 11:32:50|20363.9|20348.9|20362.6|20347.6|20363.9|20348.9|20362.2|20347.2|0
1730201580000|2024-10-29 11:33:00|20362.7|20347.7|20360.7|20345.7|20362.9|20347.9|20360.5|20345.5|0
1730201590000|2024-10-29 11:33:10|20361.4|20346.4|20361.9|20346.9|20361.9|20346.9|20360.9|20345.9|0
1730201600000|2024-10-29 11:33:20|20362|20347|20362.4|20347.4|20362.9|20347.9|20362|20347|0
1730201610000|2024-10-29 11:33:30|20361.7|20346.7|20361.7|20346.7|20362|20347|20361.5|20346.5|0
1730201620000|2024-10-29 11:33:40|20359.9|20344.9|20362|20347|20362.5|20347.5|20359.9|20344.9|0
1730201630000|2024-10-29 11:33:50|20361.6|20346.6|20363.1|20348.1|20363.5|20348.5|20361.6|20346.6|0
1730201640000|2024-10-29 11:34:00|20362.7|20347.7|20362.1|20347.1|20362.9|20347.9|20361.6|20346.6|0
1730201650000|2024-10-29 11:34:10|20362.6|20347.6|20363.2|20348.2|20363.2|20348.2|20362.4|20347.4|0
1730201660000|2024-10-29 11:34:20|20363|20348|20362|20347|20363.1|20348.1|20361.4|20346.4|0
1730201670000|2024-10-29 11:34:30|20361.7|20346.7|20361.9|20346.9|20361.9|20346.9|20361.2|20346.2|0
1730201680000|2024-10-29 11:34:40|20361.4|20346.4|20361.7|20346.7|20362.1|20347.1|20361.4|20346.4|0
1730201690000|2024-10-29 11:34:50|20361.9|20346.9|20358.4|20343.4|20361.9|20346.9|20358.4|20343.4|0
1730201700000|2024-10-29 11:35:00|20357.5|20342.5|20358.5|20343.5|20358.5|20343.5|20355.7|20340.7|0
1730201710000|2024-10-29 11:35:10|20358.7|20343.7|20357.7|20342.7|20359.5|20344.5|20357.7|20342.7|0
1730201720000|2024-10-29 11:35:20|20357.5|20342.5|20359.2|20344.2|20359.7|20344.7|20357.4|20342.4|0
1730201730000|2024-10-29 11:35:30|20359.1|20344.1|20360.2|20345.2|20360.2|20345.2|20358|20343|0
1730201740000|2024-10-29 11:35:40|20360.1|20345.1|20359.2|20344.2|20360.5|20345.5|20359.2|20344.2|0
1730201750000|2024-10-29 11:35:50|20359.1|20344.1|20359.5|20344.5|20359.9|20344.9|20359.1|20344.1|0
1730201760000|2024-10-29 11:36:00|20359.4|20344.4|20359.4|20344.4|20359.7|20344.7|20359.1|20344.1|0
1730201770000|2024-10-29 11:36:10|20358.9|20343.9|20358.5|20343.5|20359.1|20344.1|20358|20343|0
1730201780000|2024-10-29 11:36:20|20357.5|20342.5|20359.2|20344.2|20359.5|20344.5|20357.4|20342.4|0
1730201790000|2024-10-29 11:36:30|20359.1|20344.1|20359.1|20344.1|20359.5|20344.5|20359.1|20344.1|0
1730201800000|2024-10-29 11:36:40|20359.2|20344.2|20361.1|20346.1|20361.2|20346.2|20359.1|20344.1|0
1730201810000|2024-10-29 11:36:50|20361|20346|20361.9|20346.9|20361.9|20346.9|20361|20346|0
1730201820000|2024-10-29 11:37:00|20362|20347|20363.4|20348.4|20363.4|20348.4|20361.6|20346.6|0
1730201830000|2024-10-29 11:37:10|20363.7|20348.7|20362.4|20347.4|20364|20349|20362.1|20347.1|0
1730201840000|2024-10-29 11:37:20|20362.2|20347.2|20362.9|20347.9|20363.4|20348.4|20362.2|20347.2|0
1730201850000|2024-10-29 11:37:30|20361.5|20346.5|20359.7|20344.7|20362|20347|20359.7|20344.7|0
1730201860000|2024-10-29 11:37:40|20360.5|20345.5|20361.1|20346.1|20361.7|20346.7|20360.5|20345.5|0
1730201870000|2024-10-29 11:37:50|20361.2|20346.2|20360.2|20345.2|20361.2|20346.2|20358.2|20343.2|0
1730201880000|2024-10-29 11:38:00|20360.1|20345.1|20359.7|20344.7|20360.1|20345.1|20359.6|20344.6|0
1730201890000|2024-10-29 11:38:10|20359.2|20344.2|20361|20346|20361|20346|20359.2|20344.2|0
1730201900000|2024-10-29 11:38:20|20362.4|20347.4|20361.5|20346.5|20362.5|20347.5|20361.5|20346.5|0
1730201910000|2024-10-29 11:38:30|20361|20346|20361.1|20346.1|20361.1|20346.1|20360.1|20345.1|0
1730201920000|2024-10-29 11:38:40|20361|20346|20358.5|20343.5|20361|20346|20358.5|20343.5|0
1730201930000|2024-10-29 11:38:50|20358.9|20343.9|20360.4|20345.4|20360.5|20345.5|20358.9|20343.9|0
1730201940000|2024-10-29 11:39:00|20360.2|20345.2|20360.4|20345.4|20360.5|20345.5|20360|20345|0
1730201950000|2024-10-29 11:39:10|20359.9|20344.9|20359.4|20344.4|20360|20345|20358.9|20343.9|0
1730201960000|2024-10-29 11:39:20|20359.2|20344.2|20358.6|20343.6|20359.2|20344.2|20358.6|20343.6|0
1730201970000|2024-10-29 11:39:30|20358.4|20343.4|20359|20344|20359|20344|20358.2|20343.2|0
1730201980000|2024-10-29 11:39:40|20358.9|20343.9|20359.7|20344.7|20360.1|20345.1|20358.9|20343.9|0
1730201990000|2024-10-29 11:39:50|20359.6|20344.6|20360.5|20345.5|20361.4|20346.4|20359.5|20344.5|0
1730202000000|2024-10-29 11:40:00|20360.2|20345.2|20359|20344|20360.2|20345.2|20359|20344|0
1730202010000|2024-10-29 11:40:10|20358.9|20343.9|20360.6|20345.6|20361.6|20346.6|20358.9|20343.9|0
1730202020000|2024-10-29 11:40:20|20361.7|20346.7|20361.7|20346.7|20362.1|20347.1|20359.9|20344.9|0
1730202030000|2024-10-29 11:40:30|20361|20346|20360.4|20345.4|20361.4|20346.4|20360.2|20345.2|0
1730202040000|2024-10-29 11:40:40|20360.7|20345.7|20363.6|20348.6|20363.6|20348.6|20360.6|20345.6|0
1730202050000|2024-10-29 11:40:50|20363.7|20348.7|20363.7|20348.7|20364.9|20349.9|20363.4|20348.4|0
1730202060000|2024-10-29 11:41:00|20364.5|20349.5|20365.5|20350.5|20365.7|20350.7|20364.2|20349.2|0
1730202070000|2024-10-29 11:41:10|20365.9|20350.9|20366|20351|20366.5|20351.5|20365.6|20350.6|0
1730202080000|2024-10-29 11:41:20|20367|20352|20369.4|20354.4|20369.7|20354.7|20367|20352|0
1730202090000|2024-10-29 11:41:30|20369.2|20354.2|20368.2|20353.2|20369.5|20354.5|20367.2|20352.2|0
1730202100000|2024-10-29 11:41:40|20367.9|20352.9|20372.6|20357.6|20373.6|20358.6|20367.9|20352.9|0
1730202110000|2024-10-29 11:41:50|20372.5|20357.5|20374.9|20359.9|20374.9|20359.9|20372.5|20357.5|0
1730202120000|2024-10-29 11:42:00|20375.1|20360.1|20375.2|20360.2|20375.2|20360.2|20374.2|20359.2|0
1730202130000|2024-10-29 11:42:10|20374.9|20359.9|20381.5|20366.5|20381.5|20366.5|20374.6|20359.6|0
1730202140000|2024-10-29 11:42:20|20379.2|20364.2|20379.7|20364.7|20380.1|20365.1|20379|20364|0
1730202150000|2024-10-29 11:42:30|20379.2|20364.2|20378.2|20363.2|20379.2|20364.2|20378|20363|0
1730202160000|2024-10-29 11:42:40|20378.4|20363.4|20377.2|20362.2|20378.9|20363.9|20377.2|20362.2|0
1730202170000|2024-10-29 11:42:50|20376.5|20361.5|20376.9|20361.9|20377.2|20362.2|20376.2|20361.2|0
1730202180000|2024-10-29 11:43:00|20377.9|20362.9|20380|20365|20380.2|20365.2|20377.9|20362.9|0
1730202190000|2024-10-29 11:43:10|20379.1|20364.1|20379.5|20364.5|20380.2|20365.2|20379.1|20364.1|0
1730202200000|2024-10-29 11:43:20|20378.5|20363.5|20376.1|20361.1|20378.5|20363.5|20375.9|20360.9|0
1730202210000|2024-10-29 11:43:30|20375.9|20360.9|20377.2|20362.2|20377.2|20362.2|20375.9|20360.9|0
1730202220000|2024-10-29 11:43:40|20377.9|20362.9|20379.5|20364.5|20379.5|20364.5|20377.9|20362.9|0
1730202230000|2024-10-29 11:43:50|20379.4|20364.4|20382.1|20367.1|20382.1|20367.1|20379.4|20364.4|0
1730202240000|2024-10-29 11:44:00|20381.7|20366.7|20382|20367|20382.2|20367.2|20381.7|20366.7|0
1730202250000|2024-10-29 11:44:10|20381.9|20366.9|20382.6|20367.6|20382.6|20367.6|20381.9|20366.9|0
1730202260000|2024-10-29 11:44:20|20380.7|20365.7|20381|20366|20382|20367|20380.7|20365.7|0
1730202270000|2024-10-29 11:44:30|20380.9|20365.9|20382.9|20367.9|20383|20368|20380.4|20365.4|0
1730202280000|2024-10-29 11:44:40|20382.4|20367.4|20381.1|20366.1|20382.7|20367.7|20381.1|20366.1|0
1730202290000|2024-10-29 11:44:50|20381.6|20366.6|20382.2|20367.2|20383|20368|20381.2|20366.2|0
1730202300000|2024-10-29 11:45:00|20382.1|20367.1|20378.7|20363.7|20382.1|20367.1|20378.6|20363.6|0
1730202310000|2024-10-29 11:45:10|20378.9|20363.9|20380.2|20365.2|20381.4|20366.4|20378.9|20363.9|0
1730202320000|2024-10-29 11:45:20|20380.4|20365.4|20381.4|20366.4|20381.4|20366.4|20380.2|20365.2|0
1730202330000|2024-10-29 11:45:30|20382.7|20367.7|20382.6|20367.6|20382.7|20367.7|20381.5|20366.5|0
1730202340000|2024-10-29 11:45:40|20382.5|20367.5|20381.5|20366.5|20382.6|20367.6|20381.5|20366.5|0
1730202350000|2024-10-29 11:45:50|20380.9|20365.9|20380.4|20365.4|20380.9|20365.9|20380|20365|0
1730202360000|2024-10-29 11:46:00|20380.2|20365.2|20380.7|20365.7|20381.1|20366.1|20380.2|20365.2|0
1730202370000|2024-10-29 11:46:10|20381.2|20366.2|20382.5|20367.5|20383.4|20368.4|20381.2|20366.2|0
1730202380000|2024-10-29 11:46:20|20382.6|20367.6|20380.5|20365.5|20382.6|20367.6|20380.2|20365.2|0
1730202390000|2024-10-29 11:46:30|20381|20366|20382.5|20367.5|20382.6|20367.6|20381|20366|0
1730202400000|2024-10-29 11:46:40|20382.6|20367.6|20383.7|20368.7|20385.5|20370.5|20382.6|20367.6|0
1730202410000|2024-10-29 11:46:50|20383.6|20368.6|20382.7|20367.7|20383.9|20368.9|20382.7|20367.7|0
1730202420000|2024-10-29 11:47:00|20383.6|20368.6|20382|20367|20383.7|20368.7|20382|20367|0
1730202430000|2024-10-29 11:47:10|20381.9|20366.9|20380.7|20365.7|20382.1|20367.1|20380.7|20365.7|0
1730202440000|2024-10-29 11:47:20|20381|20366|20380.9|20365.9|20381.4|20366.4|20379.4|20364.4|0
1730202450000|2024-10-29 11:47:30|20380.7|20365.7|20380.2|20365.2|20380.7|20365.7|20379.5|20364.5|0
1730202460000|2024-10-29 11:47:40|20380.1|20365.1|20381|20366|20381|20366|20380.1|20365.1|0
1730202470000|2024-10-29 11:47:50|20380.9|20365.9|20380.4|20365.4|20380.9|20365.9|20380.4|20365.4|0
1730202480000|2024-10-29 11:48:00|20380.5|20365.5|20381.7|20366.7|20382.4|20367.4|20380.4|20365.4|0
1730202490000|2024-10-29 11:48:10|20380.4|20365.4|20379.5|20364.5|20380.6|20365.6|20379.5|20364.5|0
1730202500000|2024-10-29 11:48:20|20379.4|20364.4|20379.5|20364.5|20379.5|20364.5|20378.7|20363.7|0
1730202510000|2024-10-29 11:48:30|20379.7|20364.7|20379.1|20364.1|20379.7|20364.7|20379|20364|0
1730202520000|2024-10-29 11:48:40|20378.7|20363.7|20376|20361|20378.7|20363.7|20375.6|20360.6|0
1730202530000|2024-10-29 11:48:50|20375.9|20360.9|20375.1|20360.1|20376.1|20361.1|20374.7|20359.7|0
1730202540000|2024-10-29 11:49:00|20375|20360|20371.5|20356.5|20375|20360|20371.4|20356.4|0
1730202550000|2024-10-29 11:49:10|20371|20356|20374|20359|20374.1|20359.1|20371|20356|0
1730202560000|2024-10-29 11:49:20|20373.6|20358.6|20373.9|20358.9|20374|20359|20371.7|20356.7|0
1730202570000|2024-10-29 11:49:30|20373|20358|20373.5|20358.5|20373.5|20358.5|20372.7|20357.7|0
1730202580000|2024-10-29 11:49:40|20373.2|20358.2|20373.1|20358.1|20373.5|20358.5|20373|20358|0
1730202590000|2024-10-29 11:49:50|20373|20358|20373.5|20358.5|20374.1|20359.1|20372.9|20357.9|0
1730202600000|2024-10-29 11:50:00|20372.7|20357.7|20372.5|20357.5|20373|20358|20372.5|20357.5|0
1730202610000|2024-10-29 11:50:10|20372.4|20357.4|20375.2|20360.2|20376|20361|20372.4|20357.4|0
1730202620000|2024-10-29 11:50:20|20375.1|20360.1|20376.4|20361.4|20377|20362|20375|20360|0
1730202630000|2024-10-29 11:50:30|20377.1|20362.1|20375.2|20360.2|20377.1|20362.1|20375.1|20360.1|0
1730202640000|2024-10-29 11:50:40|20375.5|20360.5|20375.2|20360.2|20375.5|20360.5|20375.2|20360.2|0
1730202650000|2024-10-29 11:50:50|20375.4|20360.4|20375.2|20360.2|20375.4|20360.4|20374.9|20359.9|0
1730202660000|2024-10-29 11:51:00|20374.2|20359.2|20374.1|20359.1|20374.9|20359.9|20373.5|20358.5|0
1730202670000|2024-10-29 11:51:10|20374|20359|20375.6|20360.6|20375.7|20360.7|20373.2|20358.2|0
1730202680000|2024-10-29 11:51:20|20375.7|20360.7|20375.7|20360.7|20376|20361|20375.6|20360.6|0
1730202690000|2024-10-29 11:51:30|20375.9|20360.9|20374.7|20359.7|20376|20361|20374.5|20359.5|0
1730202700000|2024-10-29 11:51:40|20375.2|20360.2|20374.5|20359.5|20375.2|20360.2|20373|20358|0
1730202710000|2024-10-29 11:51:50|20374.7|20359.7|20373.2|20358.2|20374.7|20359.7|20373.1|20358.1|0
1730202720000|2024-10-29 11:52:00|20373.1|20358.1|20371.2|20356.2|20373.1|20358.1|20370.7|20355.7|0
1730202730000|2024-10-29 11:52:10|20371.5|20356.5|20369.7|20354.7|20371.5|20356.5|20369.7|20354.7|0
1730202740000|2024-10-29 11:52:20|20369.9|20354.9|20369.1|20354.1|20370.4|20355.4|20369.1|20354.1|0
1730202750000|2024-10-29 11:52:30|20369|20354|20370.5|20355.5|20370.6|20355.6|20369|20354|0
1730202760000|2024-10-29 11:52:40|20370.9|20355.9|20370|20355|20370.9|20355.9|20369.9|20354.9|0
1730202770000|2024-10-29 11:52:50|20370.2|20355.2|20371.1|20356.1|20371.1|20356.1|20369.6|20354.6|0
1730202780000|2024-10-29 11:53:00|20371|20356|20367.9|20352.9|20371.1|20356.1|20367.7|20352.7|0
1730202790000|2024-10-29 11:53:10|20368.1|20353.1|20368.2|20353.2|20368.7|20353.7|20368|20353|0
1730202800000|2024-10-29 11:53:20|20368.4|20353.4|20369.7|20354.7|20369.7|20354.7|20368.2|20353.2|0
1730202810000|2024-10-29 11:53:30|20370.7|20355.7|20369.5|20354.5|20370.7|20355.7|20368.9|20353.9|0
1730202820000|2024-10-29 11:53:40|20369.4|20354.4|20368.5|20353.5|20369.6|20354.6|20368.1|20353.1|0
1730202830000|2024-10-29 11:53:50|20368.4|20353.4|20368.6|20353.6|20368.9|20353.9|20368.2|20353.2|0
1730202840000|2024-10-29 11:54:00|20369.2|20354.2|20369.5|20354.5|20369.5|20354.5|20367.7|20352.7|0
1730202850000|2024-10-29 11:54:10|20368.7|20353.7|20368.4|20353.4|20369|20354|20368.2|20353.2|0
1730202860000|2024-10-29 11:54:20|20368.5|20353.5|20369.2|20354.2|20369.2|20354.2|20368.4|20353.4|0
1730202870000|2024-10-29 11:54:30|20369.1|20354.1|20368.9|20353.9|20369.4|20354.4|20367.9|20352.9|0
1730202880000|2024-10-29 11:54:40|20368.7|20353.7|20368.5|20353.5|20368.7|20353.7|20368.5|20353.5|0
1730202890000|2024-10-29 11:54:50|20368.2|20353.2|20372.4|20357.4|20372.4|20357.4|20368.2|20353.2|0
1730202900000|2024-10-29 11:55:00|20371.5|20356.5|20373.2|20358.2|20373.7|20358.7|20371.5|20356.5|0
1730202910000|2024-10-29 11:55:10|20374.1|20359.1|20374.2|20359.2|20374.2|20359.2|20373.2|20358.2|0
1730202920000|2024-10-29 11:55:20|20374|20359|20374.1|20359.1|20374.4|20359.4|20374|20359|0
1730202930000|2024-10-29 11:55:30|20374.2|20359.2|20374|20359|20374.7|20359.7|20374|20359|0
1730202940000|2024-10-29 11:55:40|20374.1|20359.1|20374.2|20359.2|20374.2|20359.2|20373.7|20358.7|0
1730202950000|2024-10-29 11:55:50|20374.4|20359.4|20374.9|20359.9|20374.9|20359.9|20373.5|20358.5|0
1730202960000|2024-10-29 11:56:00|20374.4|20359.4|20373.7|20358.7|20375|20360|20373.5|20358.5|0
1730202970000|2024-10-29 11:56:10|20373.5|20358.5|20371.7|20356.7|20373.5|20358.5|20371.7|20356.7|0
1730202980000|2024-10-29 11:56:20|20371.1|20356.1|20366|20351|20371.2|20356.2|20366|20351|0
1730202990000|2024-10-29 11:56:30|20365.7|20350.7|20366.5|20351.5|20366.9|20351.9|20365.5|20350.5|0
1730203000000|2024-10-29 11:56:40|20365.1|20350.1|20363|20348|20365.2|20350.2|20363|20348|0
1730203010000|2024-10-29 11:56:50|20363.5|20348.5|20363.5|20348.5|20363.5|20348.5|20363.1|20348.1|0
1730203020000|2024-10-29 11:57:00|20363|20348|20363.2|20348.2|20363.4|20348.4|20362.9|20347.9|0
1730203030000|2024-10-29 11:57:10|20363.4|20348.4|20363.4|20348.4|20363.7|20348.7|20363.4|20348.4|0
1730203040000|2024-10-29 11:57:20|20363.1|20348.1|20362.2|20347.2|20363.2|20348.2|20362|20347|0
1730203050000|2024-10-29 11:57:30|20362.1|20347.1|20363.6|20348.6|20363.7|20348.7|20362.1|20347.1|0
1730203060000|2024-10-29 11:57:40|20364|20349|20364|20349|20364.5|20349.5|20363.7|20348.7|0
1730203070000|2024-10-29 11:57:50|20362.7|20347.7|20362.5|20347.5|20363|20348|20362|20347|0
1730203080000|2024-10-29 11:58:00|20362.7|20347.7|20362.6|20347.6|20362.9|20347.9|20362.4|20347.4|0
1730203090000|2024-10-29 11:58:10|20361.5|20346.5|20361.7|20346.7|20362.2|20347.2|20361.5|20346.5|0
1730203100000|2024-10-29 11:58:20|20362|20347|20361.5|20346.5|20363|20348|20361.4|20346.4|0
1730203110000|2024-10-29 11:58:30|20361.4|20346.4|20361.9|20346.9|20361.9|20346.9|20361.2|20346.2|0
1730203120000|2024-10-29 11:58:40|20361.7|20346.7|20363|20348|20363.5|20348.5|20361.7|20346.7|0
1730203130000|2024-10-29 11:58:50|20363.2|20348.2|20364.2|20349.2|20364.2|20349.2|20363.2|20348.2|0
1730203140000|2024-10-29 11:59:00|20363.4|20348.4|20362|20347|20363.4|20348.4|20362|20347|0
1730203150000|2024-10-29 11:59:10|20361.9|20346.9|20361.5|20346.5|20362|20347|20361.5|20346.5|0
1730203160000|2024-10-29 11:59:20|20362|20347|20361.7|20346.7|20362|20347|20360.9|20345.9|0
1730203170000|2024-10-29 11:59:30|20361.9|20346.9|20362.5|20347.5|20362.7|20347.7|20361.9|20346.9|0
1730203180000|2024-10-29 11:59:40|20362.4|20347.4|20362.6|20347.6|20363.2|20348.2|20362.4|20347.4|0
1730203190000|2024-10-29 11:59:50|20363|20348|20362.7|20347.7|20363.4|20348.4|20362.7|20347.7|0
1730203200000|2024-10-29 12:00:00|20360.7|20345.7|20356.5|20341.5|20360.7|20345.7|20356.5|20341.5|0
1730203210000|2024-10-29 12:00:10|20356.7|20341.7|20357.5|20342.5|20357.5|20342.5|20356.2|20341.2|0
1730203220000|2024-10-29 12:00:20|20356.7|20341.7|20358.2|20343.2|20359.1|20344.1|20356.5|20341.5|0
1730203230000|2024-10-29 12:00:30|20358.7|20343.7|20356.5|20341.5|20358.7|20343.7|20356.2|20341.2|0
1730203240000|2024-10-29 12:00:40|20357.5|20342.5|20360.5|20345.5|20360.5|20345.5|20357.2|20342.2|0
1730203250000|2024-10-29 12:00:50|20360.7|20345.7|20361.7|20346.7|20361.7|20346.7|20360.2|20345.2|0
1730203260000|2024-10-29 12:01:00|20364.4|20349.4|20358.5|20343.5|20364.4|20349.4|20358.5|20343.5|0
1730203270000|2024-10-29 12:01:10|20358.7|20343.7|20360.2|20345.2|20360.2|20345.2|20358.7|20343.7|0
1730203280000|2024-10-29 12:01:20|20359.7|20344.7|20359|20344|20360.2|20345.2|20359|20344|0
1730203290000|2024-10-29 12:01:30|20358.5|20343.5|20358.2|20343.2|20358.7|20343.7|20358|20343|0
1730203300000|2024-10-29 12:01:40|20358.4|20343.4|20357.2|20342.2|20358.4|20343.4|20356.7|20341.7|0
1730203310000|2024-10-29 12:01:50|20357.5|20342.5|20358.4|20343.4|20360.7|20345.7|20357.5|20342.5|0
1730203320000|2024-10-29 12:02:00|20357.7|20342.7|20360.5|20345.5|20360.5|20345.5|20357.7|20342.7|0
1730203330000|2024-10-29 12:02:10|20360.2|20345.2|20359.6|20344.6|20360.5|20345.5|20359.5|20344.5|0
1730203340000|2024-10-29 12:02:20|20359.5|20344.5|20358.5|20343.5|20359.5|20344.5|20358|20343|0
1730203350000|2024-10-29 12:02:30|20358.1|20343.1|20358.2|20343.2|20360.5|20345.5|20357.6|20342.6|0
1730203360000|2024-10-29 12:02:40|20358.7|20343.7|20359|20344|20359|20344|20358.2|20343.2|0
1730203370000|2024-10-29 12:02:50|20359.7|20344.7|20359.2|20344.2|20360|20345|20359.2|20344.2|0
1730203380000|2024-10-29 12:03:00|20359.1|20344.1|20358.2|20343.2|20359.2|20344.2|20358.2|20343.2|0
1730203390000|2024-10-29 12:03:10|20358.5|20343.5|20359.5|20344.5|20360.2|20345.2|20358.1|20343.1|0
1730203400000|2024-10-29 12:03:20|20359.4|20344.4|20358.4|20343.4|20359.5|20344.5|20358.2|20343.2|0
1730203410000|2024-10-29 12:03:30|20357.9|20342.9|20360.2|20345.2|20360.7|20345.7|20357.9|20342.9|0
1730203420000|2024-10-29 12:03:40|20359.5|20344.5|20359.7|20344.7|20360.2|20345.2|20358.7|20343.7|0
1730203430000|2024-10-29 12:03:50|20359.5|20344.5|20360.2|20345.2|20360.2|20345.2|20359.2|20344.2|0
1730203440000|2024-10-29 12:04:00|20359.9|20344.9|20360.5|20345.5|20360.5|20345.5|20359.6|20344.6|0
1730203450000|2024-10-29 12:04:10|20360.9|20345.9|20362.4|20347.4|20363|20348|20360.9|20345.9|0
1730203460000|2024-10-29 12:04:20|20362.1|20347.1|20360.6|20345.6|20362.2|20347.2|20359.5|20344.5|0
1730203470000|2024-10-29 12:04:30|20361|20346|20360.5|20345.5|20361.4|20346.4|20360.4|20345.4|0
1730203480000|2024-10-29 12:04:40|20360.2|20345.2|20363.4|20348.4|20363.9|20348.9|20360.2|20345.2|0
1730203490000|2024-10-29 12:04:50|20363.2|20348.2|20365.1|20350.1|20365.2|20350.2|20363.2|20348.2|0
1730203500000|2024-10-29 12:05:00|20365.5|20350.5|20364.2|20349.2|20365.6|20350.6|20364.2|20349.2|0
1730203510000|2024-10-29 12:05:10|20363.6|20348.6|20361|20346|20363.6|20348.6|20360.5|20345.5|0
1730203520000|2024-10-29 12:05:20|20361.4|20346.4|20361.9|20346.9|20363.4|20348.4|20361.4|20346.4|0
1730203530000|2024-10-29 12:05:30|20362.5|20347.5|20363.2|20348.2|20363.5|20348.5|20361.5|20346.5|0
1730203540000|2024-10-29 12:05:40|20364|20349|20362.7|20347.7|20364.5|20349.5|20362.6|20347.6|0
1730203550000|2024-10-29 12:05:50|20362.6|20347.6|20363.7|20348.7|20363.9|20348.9|20362.5|20347.5|0
1730203560000|2024-10-29 12:06:00|20362.5|20347.5|20361.2|20346.2|20362.5|20347.5|20360.2|20345.2|0
1730203570000|2024-10-29 12:06:10|20360.9|20345.9|20360|20345|20361.2|20346.2|20360|20345|0
1730203580000|2024-10-29 12:06:20|20360.2|20345.2|20359.5|20344.5|20360.2|20345.2|20357.7|20342.7|0
1730203590000|2024-10-29 12:06:30|20359|20344|20359.7|20344.7|20360.7|20345.7|20359|20344|0
1730203600000|2024-10-29 12:06:40|20360.1|20345.1|20361.7|20346.7|20361.9|20346.9|20359.5|20344.5|0
1730203610000|2024-10-29 12:06:50|20362.2|20347.2|20360|20345|20362.4|20347.4|20359.7|20344.7|0
1730203620000|2024-10-29 12:07:00|20359.1|20344.1|20359|20344|20360|20345|20358.2|20343.2|0
1730203630000|2024-10-29 12:07:10|20359.7|20344.7|20360|20345|20360.9|20345.9|20359.7|20344.7|0
1730203640000|2024-10-29 12:07:20|20359.5|20344.5|20361.2|20346.2|20361.4|20346.4|20359.5|20344.5|0
1730203650000|2024-10-29 12:07:30|20360.9|20345.9|20359|20344|20361.1|20346.1|20359|20344|0
1730203660000|2024-10-29 12:07:40|20358.5|20343.5|20358.1|20343.1|20358.5|20343.5|20357.5|20342.5|0
1730203670000|2024-10-29 12:07:50|20358.5|20343.5|20359|20344|20359|20344|20358|20343|0
1730203680000|2024-10-29 12:08:00|20359.4|20344.4|20360.2|20345.2|20361.2|20346.2|20359.4|20344.4|0
1730203690000|2024-10-29 12:08:10|20360.5|20345.5|20360.5|20345.5|20360.7|20345.7|20359.5|20344.5|0
1730203700000|2024-10-29 12:08:20|20360.6|20345.6|20361|20346|20361|20346|20360.5|20345.5|0
1730203710000|2024-10-29 12:08:30|20361.9|20346.9|20361.5|20346.5|20362.5|20347.5|20361.4|20346.4|0
1730203720000|2024-10-29 12:08:40|20360.2|20345.2|20360.1|20345.1|20361.5|20346.5|20359.9|20344.9|0
1730203730000|2024-10-29 12:08:50|20359.7|20344.7|20359.6|20344.6|20360|20345|20359.1|20344.1|0
1730203740000|2024-10-29 12:09:00|20361.2|20346.2|20360.2|20345.2|20362.2|20347.2|20360|20345|0
1730203750000|2024-10-29 12:09:10|20359.1|20344.1|20354.5|20339.5|20359.1|20344.1|20354.4|20339.4|0
1730203760000|2024-10-29 12:09:20|20354.2|20339.2|20353|20338|20354.5|20339.5|20353|20338|0
1730203770000|2024-10-29 12:09:30|20353.2|20338.2|20353|20338|20353.2|20338.2|20352.9|20337.9|0
1730203780000|2024-10-29 12:09:40|20352.5|20337.5|20353.7|20338.7|20355.1|20340.1|20351.6|20336.6|0
1730203790000|2024-10-29 12:09:50|20354.7|20339.7|20353.5|20338.5|20355|20340|20353.4|20338.4|0
1730203800000|2024-10-29 12:10:00|20353|20338|20344.5|20329.5|20353|20338|20344|20329|0
1730203810000|2024-10-29 12:10:10|20344.7|20329.7|20342.4|20327.4|20344.7|20329.7|20342.4|20327.4|0
1730203820000|2024-10-29 12:10:20|20342.1|20327.1|20343|20328|20343|20328|20341.5|20326.5|0
1730203830000|2024-10-29 12:10:30|20343.7|20328.7|20343|20328|20344.1|20329.1|20341.1|20326.1|0
1730203840000|2024-10-29 12:10:40|20343.6|20328.6|20341.7|20326.7|20343.6|20328.6|20341.5|20326.5|0
1730203850000|2024-10-29 12:10:50|20340.2|20325.2|20340.2|20325.2|20340.7|20325.7|20339.6|20324.6|0
1730203860000|2024-10-29 12:11:00|20340.1|20325.1|20335.9|20320.9|20340.1|20325.1|20331.1|20316.1|0
1730203870000|2024-10-29 12:11:10|20336.5|20321.5|20337.2|20322.2|20338.1|20323.1|20336.2|20321.2|0
1730203880000|2024-10-29 12:11:20|20338.5|20323.5|20340.2|20325.2|20340.2|20325.2|20338.5|20323.5|0
1730203890000|2024-10-29 12:11:30|20339.7|20324.7|20341.2|20326.2|20341.2|20326.2|20338.9|20323.9|0
1730203900000|2024-10-29 12:11:40|20342|20327|20340.2|20325.2|20342.2|20327.2|20340|20325|0
1730203910000|2024-10-29 12:11:50|20340.7|20325.7|20342.9|20327.9|20343.1|20328.1|20340.7|20325.7|0
1730203920000|2024-10-29 12:12:00|20342.7|20327.7|20346|20331|20346|20331|20342.7|20327.7|0
1730203930000|2024-10-29 12:12:10|20346.1|20331.1|20346|20331|20346.5|20331.5|20345.7|20330.7|0
1730203940000|2024-10-29 12:12:20|20345.5|20330.5|20347|20332|20348.2|20333.2|20345.5|20330.5|0
1730203950000|2024-10-29 12:12:30|20346.6|20331.6|20345.5|20330.5|20346.6|20331.6|20344|20329|0
1730203960000|2024-10-29 12:12:40|20345.7|20330.7|20345.7|20330.7|20346.7|20331.7|20345|20330|0
1730203970000|2024-10-29 12:12:50|20345.5|20330.5|20347.7|20332.7|20348.1|20333.1|20345.5|20330.5|0
1730203980000|2024-10-29 12:13:00|20346.6|20331.6|20348.6|20333.6|20348.9|20333.9|20346.6|20331.6|0
1730203990000|2024-10-29 12:13:10|20348.5|20333.5|20346.7|20331.7|20349.1|20334.1|20346.2|20331.2|0
1730204000000|2024-10-29 12:13:20|20346.6|20331.6|20344.7|20329.7|20346.6|20331.6|20344.5|20329.5|0
1730204010000|2024-10-29 12:13:30|20344.9|20329.9|20346.4|20331.4|20346.5|20331.5|20344.6|20329.6|0
1730204020000|2024-10-29 12:13:40|20346.5|20331.5|20346.5|20331.5|20346.5|20331.5|20346.2|20331.2|0
1730204030000|2024-10-29 12:13:50|20346.6|20331.6|20347.2|20332.2|20347.5|20332.5|20346.4|20331.4|0
1730204040000|2024-10-29 12:14:00|20347.7|20332.7|20349.1|20334.1|20349.1|20334.1|20347.7|20332.7|0
1730204050000|2024-10-29 12:14:10|20349.5|20334.5|20349.7|20334.7|20349.7|20334.7|20349.2|20334.2|0
1730204060000|2024-10-29 12:14:20|20349.9|20334.9|20349.2|20334.2|20350.5|20335.5|20348.6|20333.6|0
1730204070000|2024-10-29 12:14:30|20349.4|20334.4|20351.4|20336.4|20351.4|20336.4|20348.7|20333.7|0
1730204080000|2024-10-29 12:14:40|20351.2|20336.2|20354.5|20339.5|20355.4|20340.4|20351.1|20336.1|0
1730204090000|2024-10-29 12:14:50|20354.6|20339.6|20352.5|20337.5|20354.7|20339.7|20352.5|20337.5|0
1730204100000|2024-10-29 12:15:00|20353.2|20338.2|20354.6|20339.6|20354.6|20339.6|20352.5|20337.5|0
1730204110000|2024-10-29 12:15:10|20354.4|20339.4|20358|20343|20358|20343|20354.2|20339.2|0
1730204120000|2024-10-29 12:15:20|20358.5|20343.5|20357.2|20342.2|20358.5|20343.5|20356.9|20341.9|0
1730204130000|2024-10-29 12:15:30|20358.5|20343.5|20359|20344|20359|20344|20357.9|20342.9|0
1730204140000|2024-10-29 12:15:40|20358.9|20343.9|20360.5|20345.5|20360.7|20345.7|20358.2|20343.2|0
1730204150000|2024-10-29 12:15:50|20360.4|20345.4|20361.5|20346.5|20361.7|20346.7|20360.4|20345.4|0
1730204160000|2024-10-29 12:16:00|20361.2|20346.2|20361.2|20346.2|20362|20347|20361.2|20346.2|0
1730204170000|2024-10-29 12:16:10|20361.7|20346.7|20361.7|20346.7|20361.9|20346.9|20361.1|20346.1|0
1730204180000|2024-10-29 12:16:20|20361.9|20346.9|20361|20346|20361.9|20346.9|20360.7|20345.7|0
1730204190000|2024-10-29 12:16:30|20361.5|20346.5|20360.2|20345.2|20361.6|20346.6|20359.5|20344.5|0
1730204200000|2024-10-29 12:16:40|20360.4|20345.4|20363.5|20348.5|20363.5|20348.5|20360.4|20345.4|0
1730204210000|2024-10-29 12:16:50|20363.2|20348.2|20361|20346|20364.5|20349.5|20361|20346|0
1730204220000|2024-10-29 12:17:00|20361.1|20346.1|20363.6|20348.6|20363.7|20348.7|20361.1|20346.1|0
1730204230000|2024-10-29 12:17:10|20363.2|20348.2|20363|20348|20363.2|20348.2|20361.7|20346.7|0
1730204240000|2024-10-29 12:17:20|20362.9|20347.9|20364.4|20349.4|20364.4|20349.4|20362.9|20347.9|0
1730204250000|2024-10-29 12:17:30|20364.2|20349.2|20364.7|20349.7|20364.7|20349.7|20364.2|20349.2|0
1730204260000|2024-10-29 12:17:40|20364.1|20349.1|20365|20350|20365|20350|20364.1|20349.1|0
1730204270000|2024-10-29 12:17:50|20364.9|20349.9|20365.2|20350.2|20365.7|20350.7|20364.9|20349.9|0
1730204280000|2024-10-29 12:18:00|20365.4|20350.4|20367|20352|20367|20352|20365.4|20350.4|0
1730204290000|2024-10-29 12:18:10|20366.1|20351.1|20367.2|20352.2|20367.5|20352.5|20366|20351|0
1730204300000|2024-10-29 12:18:20|20366.9|20351.9|20365.6|20350.6|20366.9|20351.9|20365.2|20350.2|0
1730204310000|2024-10-29 12:18:30|20366|20351|20365.7|20350.7|20366|20351|20365.5|20350.5|0
1730204320000|2024-10-29 12:18:40|20365.9|20350.9|20364|20349|20366.5|20351.5|20363.7|20348.7|0
1730204330000|2024-10-29 12:18:50|20364.2|20349.2|20363.1|20348.1|20364.2|20349.2|20362.7|20347.7|0
1730204340000|2024-10-29 12:19:00|20362.5|20347.5|20361.2|20346.2|20362.5|20347.5|20360.6|20345.6|0
1730204350000|2024-10-29 12:19:10|20361.1|20346.1|20356.2|20341.2|20361.1|20346.1|20356.2|20341.2|0
1730204360000|2024-10-29 12:19:20|20357.1|20342.1|20358|20343|20358.5|20343.5|20356.6|20341.6|0
1730204370000|2024-10-29 12:19:30|20358.1|20343.1|20361|20346|20361.7|20346.7|20358.1|20343.1|0
1730204380000|2024-10-29 12:19:40|20361.1|20346.1|20362.2|20347.2|20362.2|20347.2|20361.1|20346.1|0
1730204390000|2024-10-29 12:19:50|20363.4|20348.4|20362.7|20347.7|20363.4|20348.4|20362.5|20347.5|0
1730204400000|2024-10-29 12:20:00|20361.5|20346.5|20360.4|20345.4|20361.6|20346.6|20360|20345|0
1730204410000|2024-10-29 12:20:10|20360.7|20345.7|20359|20344|20360.7|20345.7|20358.7|20343.7|0
1730204420000|2024-10-29 12:20:20|20359.1|20344.1|20357.2|20342.2|20359.1|20344.1|20356.9|20341.9|0
1730204430000|2024-10-29 12:20:30|20357|20342|20354.2|20339.2|20357|20342|20354.2|20339.2|0
1730204440000|2024-10-29 12:20:40|20354|20339|20353.5|20338.5|20354|20339|20352.7|20337.7|0
1730204450000|2024-10-29 12:20:50|20354.2|20339.2|20352.9|20337.9|20354.5|20339.5|20352.5|20337.5|0
1730204460000|2024-10-29 12:21:00|20352.2|20337.2|20353.5|20338.5|20354.7|20339.7|20351.5|20336.5|0
1730204470000|2024-10-29 12:21:10|20353|20338|20353|20338|20353|20338|20351.5|20336.5|0
1730204480000|2024-10-29 12:21:20|20352.9|20337.9|20352.7|20337.7|20353.7|20338.7|20352.5|20337.5|0
1730204490000|2024-10-29 12:21:30|20352|20337|20351.5|20336.5|20352.1|20337.1|20351|20336|0
1730204500000|2024-10-29 12:21:40|20352|20337|20354.1|20339.1|20354.2|20339.2|20352|20337|0
1730204510000|2024-10-29 12:21:50|20354|20339|20354.6|20339.6|20354.6|20339.6|20353.9|20338.9|0
1730204520000|2024-10-29 12:22:00|20353.7|20338.7|20353.2|20338.2|20354.2|20339.2|20353.2|20338.2|0
1730204530000|2024-10-29 12:22:10|20353.1|20338.1|20352.5|20337.5|20354|20339|20352.5|20337.5|0
1730204540000|2024-10-29 12:22:20|20352.4|20337.4|20353.1|20338.1|20353.7|20338.7|20352.4|20337.4|0
1730204550000|2024-10-29 12:22:30|20353.2|20338.2|20352.1|20337.1|20354.4|20339.4|20352.1|20337.1|0
1730204560000|2024-10-29 12:22:40|20353|20338|20353.1|20338.1|20353.5|20338.5|20352.2|20337.2|0
1730204570000|2024-10-29 12:22:50|20352.9|20337.9|20353.4|20338.4|20354|20339|20352.9|20337.9|0
1730204580000|2024-10-29 12:23:00|20353.2|20338.2|20352.7|20337.7|20353.4|20338.4|20352.6|20337.6|0
1730204590000|2024-10-29 12:23:10|20350.9|20335.9|20349.6|20334.6|20351.7|20336.7|20349.4|20334.4|0
1730204600000|2024-10-29 12:23:20|20349.2|20334.2|20351.7|20336.7|20352|20337|20349.2|20334.2|0
1730204610000|2024-10-29 12:23:30|20351.5|20336.5|20353.7|20338.7|20353.7|20338.7|20351.2|20336.2|0
1730204620000|2024-10-29 12:23:40|20354|20339|20355.2|20340.2|20355.2|20340.2|20353.6|20338.6|0
1730204630000|2024-10-29 12:23:50|20355|20340|20354|20339|20355.7|20340.7|20354|20339|0
1730204640000|2024-10-29 12:24:00|20354.1|20339.1|20351.2|20336.2|20354.2|20339.2|20351.1|20336.1|0
1730204650000|2024-10-29 12:24:10|20351.1|20336.1|20350.4|20335.4|20351.6|20336.6|20350.4|20335.4|0
1730204660000|2024-10-29 12:24:20|20350.2|20335.2|20351|20336|20351|20336|20350|20335|0
1730204670000|2024-10-29 12:24:30|20350.7|20335.7|20351.5|20336.5|20351.5|20336.5|20350.7|20335.7|0
1730246400000|2024-10-30 00:00:00|20620.5|20605.5|20618.5|20603.5|20620.9|20605.9|20618|20603|0
1730246410000|2024-10-30 00:00:10|20618.9|20603.9|20619.4|20604.4|20619.4|20604.4|20618.8|20603.8|0
1730246420000|2024-10-30 00:00:20|20619.7|20604.7|20617.7|20602.7|20619.7|20604.7|20617.7|20602.7|0
1730246430000|2024-10-30 00:00:30|20617.4|20602.4|20618|20603|20618|20603|20616.7|20601.7|0
1730246440000|2024-10-30 00:00:40|20617.8|20602.8|20617.5|20602.5|20618.3|20603.3|20616.8|20601.8|0
1730246450000|2024-10-30 00:00:50|20617.4|20602.4|20619|20604|20619|20604|20617.4|20602.4|0
1730246460000|2024-10-30 00:01:00|20619.4|20604.4|20618.5|20603.5|20619.4|20604.4|20618|20603|0
1730246470000|2024-10-30 00:01:10|20618.8|20603.8|20617.8|20602.8|20619.5|20604.5|20617.8|20602.8|0
1730246480000|2024-10-30 00:01:20|20618|20603|20616|20601|20618|20603|20616|20601|0
1730246490000|2024-10-30 00:01:30|20616.7|20601.7|20615.3|20600.3|20616.7|20601.7|20614.9|20599.9|0
1730246500000|2024-10-30 00:01:40|20615.5|20600.5|20615.4|20600.4|20616|20601|20615.4|20600.4|0
1730246510000|2024-10-30 00:01:50|20615.5|20600.5|20615|20600|20616|20601|20614.9|20599.9|0
1730246520000|2024-10-30 00:02:00|20614.7|20599.7|20616.3|20601.3|20616.4|20601.4|20613.9|20598.9|0
1730246530000|2024-10-30 00:02:10|20616.7|20601.7|20616.2|20601.2|20617|20602|20615.5|20600.5|0
1730246540000|2024-10-30 00:02:20|20616|20601|20615.8|20600.8|20616.8|20601.8|20615.8|20600.8|0
1730246550000|2024-10-30 00:02:30|20615.3|20600.3|20615.9|20600.9|20615.9|20600.9|20615.2|20600.2|0
1730246560000|2024-10-30 00:02:40|20615.8|20600.8|20616.5|20601.5|20616.5|20601.5|20615.3|20600.3|0
1730246570000|2024-10-30 00:02:50|20616.7|20601.7|20617.3|20602.3|20617.3|20602.3|20616.7|20601.7|0
1730246580000|2024-10-30 00:03:00|20617.2|20602.2|20616.5|20601.5|20617.2|20602.2|20615.7|20600.7|0
1730246590000|2024-10-30 00:03:10|20617.8|20602.8|20617.7|20602.7|20618.2|20603.2|20617.7|20602.7|0
1730246600000|2024-10-30 00:03:20|20617.8|20602.8|20615.7|20600.7|20617.8|20602.8|20615.5|20600.5|0
1730246610000|2024-10-30 00:03:30|20615.8|20600.8|20615.5|20600.5|20615.8|20600.8|20615.2|20600.2|0
1730246620000|2024-10-30 00:03:40|20615.8|20600.8|20618.4|20603.4|20618.4|20603.4|20615.8|20600.8|0
1730246630000|2024-10-30 00:03:50|20619|20604|20620|20605|20620.2|20605.2|20619|20604|0
1730246640000|2024-10-30 00:04:00|20619.8|20604.8|20618|20603|20620.2|20605.2|20617.4|20602.4|0
1730246650000|2024-10-30 00:04:10|20617.4|20602.4|20619|20604|20619|20604|20617.4|20602.4|0
1730246660000|2024-10-30 00:04:20|20618.8|20603.8|20618.5|20603.5|20618.9|20603.9|20618.2|20603.2|0
1730246670000|2024-10-30 00:04:30|20618.9|20603.9|20619.2|20604.2|20619.4|20604.4|20618.9|20603.9|0
1730246680000|2024-10-30 00:04:40|20619.4|20604.4|20619.2|20604.2|20619.4|20604.4|20619|20604|0
1730246690000|2024-10-30 00:04:50|20619|20604|20618.4|20603.4|20619.4|20604.4|20618.4|20603.4|0
1730246700000|2024-10-30 00:05:00|20618.5|20603.5|20618.8|20603.8|20619|20604|20618.5|20603.5|0
1730246710000|2024-10-30 00:05:10|20618.5|20603.5|20619.4|20604.4|20619.5|20604.5|20618.5|20603.5|0
1730246720000|2024-10-30 00:05:20|20619.2|20604.2|20616.7|20601.7|20619.2|20604.2|20616.7|20601.7|0
1730246730000|2024-10-30 00:05:30|20617|20602|20617.2|20602.2|20617.4|20602.4|20616.5|20601.5|0
1730246740000|2024-10-30 00:05:40|20618|20603|20618|20603|20618.2|20603.2|20617.5|20602.5|0
1730246750000|2024-10-30 00:05:50|20618.2|20603.2|20618.5|20603.5|20618.5|20603.5|20618|20603|0
1730246760000|2024-10-30 00:06:00|20618.8|20603.8|20618.4|20603.4|20619.3|20604.3|20618|20603|0
1730246770000|2024-10-30 00:06:10|20618.8|20603.8|20618.4|20603.4|20618.8|20603.8|20618|20603|0
1730246780000|2024-10-30 00:06:20|20619|20604|20618.7|20603.7|20619.9|20604.9|20618.7|20603.7|0
1730246790000|2024-10-30 00:06:30|20617.8|20602.8|20617.7|20602.7|20617.8|20602.8|20617.7|20602.7|0
1730246800000|2024-10-30 00:06:40|20618|20603|20618.2|20603.2|20618.2|20603.2|20617.8|20602.8|0
1730246810000|2024-10-30 00:06:50|20618.3|20603.3|20618.4|20603.4|20618.4|20603.4|20618.3|20603.3|0
1730246820000|2024-10-30 00:07:00|20618.5|20603.5|20618.3|20603.3|20618.8|20603.8|20618|20603|0
1730246830000|2024-10-30 00:07:10|20618.2|20603.2|20620|20605|20620|20605|20618|20603|0
1730246840000|2024-10-30 00:07:20|20619.7|20604.7|20618.3|20603.3|20620|20605|20617.4|20602.4|0
1730246850000|2024-10-30 00:07:30|20616.5|20601.5|20617.2|20602.2|20617.2|20602.2|20616.5|20601.5|0
1730246860000|2024-10-30 00:07:40|20617.8|20602.8|20618.5|20603.5|20620.2|20605.2|20617.8|20602.8|0
1730246870000|2024-10-30 00:07:50|20618.7|20603.7|20618.4|20603.4|20618.7|20603.7|20618.2|20603.2|0
1730246880000|2024-10-30 00:08:00|20618.5|20603.5|20619.9|20604.9|20620.2|20605.2|20618.4|20603.4|0
1730246890000|2024-10-30 00:08:10|20619.8|20604.8|20618.8|20603.8|20619.8|20604.8|20618.8|20603.8|0
1730246900000|2024-10-30 00:08:20|20618.7|20603.7|20619|20604|20619.2|20604.2|20618.5|20603.5|0
1730246910000|2024-10-30 00:08:30|20619.2|20604.2|20618.7|20603.7|20619.3|20604.3|20618.4|20603.4|0
1730246920000|2024-10-30 00:08:40|20618.8|20603.8|20620.4|20605.4|20621|20606|20618.8|20603.8|0
1730246930000|2024-10-30 00:08:50|20620.9|20605.9|20620.8|20605.8|20621|20606|20620.7|20605.7|0
1730246940000|2024-10-30 00:09:00|20620.7|20605.7|20621.3|20606.3|20621.3|20606.3|20619.8|20604.8|0
1730246950000|2024-10-30 00:09:10|20621.2|20606.2|20621.3|20606.3|20621.3|20606.3|20621.2|20606.2|0
1730246960000|2024-10-30 00:09:20|20621.4|20606.4|20622.3|20607.3|20622.3|20607.3|20621.4|20606.4|0
1730246970000|2024-10-30 00:09:30|20622.4|20607.4|20624.3|20609.3|20624.5|20609.5|20622.3|20607.3|0
1730246980000|2024-10-30 00:09:40|20624|20609|20624|20609|20624.3|20609.3|20623.8|20608.8|0
1730246990000|2024-10-30 00:09:50|20623.9|20608.9|20624.2|20609.2|20624.8|20609.8|20623.9|20608.9|0
1730247000000|2024-10-30 00:10:00|20623.4|20608.4|20623.2|20608.2|20623.7|20608.7|20623.2|20608.2|0
1730247010000|2024-10-30 00:10:10|20622.8|20607.8|20624.8|20609.8|20625.2|20610.2|20622.7|20607.7|0
1730247020000|2024-10-30 00:10:20|20624.3|20609.3|20624.3|20609.3|20625|20610|20624.2|20609.2|0
1730247030000|2024-10-30 00:10:30|20624.2|20609.2|20625.3|20610.3|20625.3|20610.3|20624.2|20609.2|0
1730247040000|2024-10-30 00:10:40|20625.2|20610.2|20625.9|20610.9|20625.9|20610.9|20625.2|20610.2|0
1730247050000|2024-10-30 00:10:50|20626.3|20611.3|20626.8|20611.8|20627.3|20612.3|20626.3|20611.3|0
1730247060000|2024-10-30 00:11:00|20627|20612|20629.4|20614.4|20629.4|20614.4|20627|20612|0
1730247070000|2024-10-30 00:11:10|20629.2|20614.2|20625.8|20610.8|20629.2|20614.2|20625.8|20610.8|0
1730247080000|2024-10-30 00:11:20|20625.9|20610.9|20625.9|20610.9|20627|20612|20625.9|20610.9|0
1730247090000|2024-10-30 00:11:30|20624.9|20609.9|20624.3|20609.3|20624.9|20609.9|20624.2|20609.2|0
1730247100000|2024-10-30 00:11:40|20624.5|20609.5|20625|20610|20625|20610|20624.3|20609.3|0
1730247110000|2024-10-30 00:11:50|20625.2|20610.2|20623.3|20608.3|20625.2|20610.2|20623.2|20608.2|0
1730247120000|2024-10-30 00:12:00|20623.2|20608.2|20623.2|20608.2|20623.3|20608.3|20623|20608|0
1730247130000|2024-10-30 00:12:10|20623.3|20608.3|20623.4|20608.4|20623.5|20608.5|20623.2|20608.2|0
1730247140000|2024-10-30 00:12:20|20624|20609|20625.7|20610.7|20625.7|20610.7|20623.9|20608.9|0
1730247150000|2024-10-30 00:12:30|20626.2|20611.2|20626.3|20611.3|20626.3|20611.3|20625.5|20610.5|0
1730247160000|2024-10-30 00:12:40|20626.4|20611.4|20626.8|20611.8|20626.8|20611.8|20625.9|20610.9|0
1730247170000|2024-10-30 00:12:50|20626.9|20611.9|20628.5|20613.5|20628.5|20613.5|20626.9|20611.9|0
1730247180000|2024-10-30 00:13:00|20628.7|20613.7|20627.3|20612.3|20630|20615|20627.3|20612.3|0
1730247190000|2024-10-30 00:13:10|20627.2|20612.2|20628.2|20613.2|20628.2|20613.2|20626.9|20611.9|0
1730247200000|2024-10-30 00:13:20|20628.3|20613.3|20628.2|20613.2|20628.7|20613.7|20628.2|20613.2|0
1730247210000|2024-10-30 00:13:30|20628|20613|20629.2|20614.2|20629.5|20614.5|20627.7|20612.7|0
1730247220000|2024-10-30 00:13:40|20629.9|20614.9|20629.2|20614.2|20629.9|20614.9|20629.2|20614.2|0
1730247230000|2024-10-30 00:13:50|20629|20614|20629|20614|20629|20614|20628.9|20613.9|0
1730247240000|2024-10-30 00:14:00|20628.7|20613.7|20628.9|20613.9|20629.5|20614.5|20628.7|20613.7|0
1730247250000|2024-10-30 00:14:10|20629|20614|20627.4|20612.4|20629|20614|20627.4|20612.4|0
1730247260000|2024-10-30 00:14:20|20627|20612|20627|20612|20627.3|20612.3|20626.9|20611.9|0
1730247270000|2024-10-30 00:14:30|20626.2|20611.2|20624.9|20609.9|20626.2|20611.2|20624.3|20609.3|0
1730247280000|2024-10-30 00:14:40|20624.5|20609.5|20625|20610|20625.9|20610.9|20624.5|20609.5|0
1730247290000|2024-10-30 00:14:50|20624.5|20609.5|20625.8|20610.8|20625.9|20610.9|20624.4|20609.4|0
1730247300000|2024-10-30 00:15:00|20625.7|20610.7|20623.2|20608.2|20625.7|20610.7|20622.7|20607.7|0
1730247310000|2024-10-30 00:15:10|20622.8|20607.8|20623.3|20608.3|20623.7|20608.7|20622.4|20607.4|0
1730247320000|2024-10-30 00:15:20|20623.5|20608.5|20624.8|20609.8|20624.8|20609.8|20623.5|20608.5|0
1730247330000|2024-10-30 00:15:30|20624.7|20609.7|20624.2|20609.2|20624.9|20609.9|20624.2|20609.2|0
1730247340000|2024-10-30 00:15:40|20625.4|20610.4|20624.4|20609.4|20625.4|20610.4|20624.4|20609.4|0
1730247350000|2024-10-30 00:15:50|20624.3|20609.3|20624.8|20609.8|20624.8|20609.8|20624.3|20609.3|0
1730247360000|2024-10-30 00:16:00|20626.5|20611.5|20626.2|20611.2|20626.8|20611.8|20626|20611|0
1730247370000|2024-10-30 00:16:10|20626.3|20611.3|20625.2|20610.2|20626.3|20611.3|20625.2|20610.2|0
1730247380000|2024-10-30 00:16:20|20625|20610|20625.5|20610.5|20625.5|20610.5|20624.7|20609.7|0
1730247390000|2024-10-30 00:16:30|20625.4|20610.4|20625.7|20610.7|20625.8|20610.8|20625.3|20610.3|0
1730247400000|2024-10-30 00:16:40|20625.8|20610.8|20626|20611|20627.3|20612.3|20625.8|20610.8|0
1730247410000|2024-10-30 00:16:50|20625.9|20610.9|20626.8|20611.8|20626.8|20611.8|20625.9|20610.9|0
1730247420000|2024-10-30 00:17:00|20627|20612|20626.8|20611.8|20627.4|20612.4|20626.7|20611.7|0
1730247430000|2024-10-30 00:17:10|20627|20612|20626.8|20611.8|20627|20612|20626.5|20611.5|0
1730247440000|2024-10-30 00:17:20|20627|20612|20627.3|20612.3|20627.5|20612.5|20626.9|20611.9|0
1730247450000|2024-10-30 00:17:30|20627.5|20612.5|20628|20613|20628.2|20613.2|20627.5|20612.5|0
1730247460000|2024-10-30 00:17:40|20628.2|20613.2|20629.2|20614.2|20629.2|20614.2|20628|20613|0
1730247470000|2024-10-30 00:17:50|20629.3|20614.3|20628.4|20613.4|20629.3|20614.3|20628.3|20613.3|0
1730247480000|2024-10-30 00:18:00|20628.2|20613.2|20627.8|20612.8|20628.3|20613.3|20627.8|20612.8|0
1730247490000|2024-10-30 00:18:10|20627.7|20612.7|20628.3|20613.3|20628.5|20613.5|20627.2|20612.2|0
1730247500000|2024-10-30 00:18:20|20628.4|20613.4|20628.8|20613.8|20628.8|20613.8|20627.8|20612.8|0
1730247510000|2024-10-30 00:18:30|20628.5|20613.5|20629.3|20614.3|20629.3|20614.3|20627.9|20612.9|0
1730247520000|2024-10-30 00:18:40|20629.4|20614.4|20629.9|20614.9|20630.4|20615.4|20629.2|20614.2|0
1730247530000|2024-10-30 00:18:50|20629.8|20614.8|20629.7|20614.7|20630|20615|20629.7|20614.7|0
1730247540000|2024-10-30 00:19:00|20630.3|20615.3|20629.4|20614.4|20630.3|20615.3|20629.4|20614.4|0
1730247550000|2024-10-30 00:19:10|20628.8|20613.8|20628.5|20613.5|20629.5|20614.5|20628.5|20613.5|0
1730247560000|2024-10-30 00:19:20|20628.3|20613.3|20629.3|20614.3|20629.3|20614.3|20628.3|20613.3|0
1730247570000|2024-10-30 00:19:30|20629.2|20614.2|20629.4|20614.4|20629.4|20614.4|20628.8|20613.8|0
1730247580000|2024-10-30 00:19:40|20629.8|20614.8|20629.8|20614.8|20629.8|20614.8|20629.5|20614.5|0
1730247590000|2024-10-30 00:19:50|20630.7|20615.7|20628.5|20613.5|20630.8|20615.8|20628.5|20613.5|0
1730247600000|2024-10-30 00:20:00|20628|20613|20629|20614|20630.2|20615.2|20628|20613|0
1730247610000|2024-10-30 00:20:10|20628.8|20613.8|20629.5|20614.5|20629.8|20614.8|20628.8|20613.8|0
1730247620000|2024-10-30 00:20:20|20629.4|20614.4|20629.7|20614.7|20630.5|20615.5|20629.3|20614.3|0
1730247630000|2024-10-30 00:20:30|20629.5|20614.5|20629.5|20614.5|20630.3|20615.3|20628.8|20613.8|0
1730247640000|2024-10-30 00:20:40|20629.8|20614.8|20629.5|20614.5|20630.2|20615.2|20629.4|20614.4|0
1730247650000|2024-10-30 00:20:50|20629.4|20614.4|20629.3|20614.3|20629.4|20614.4|20629|20614|0
1730247660000|2024-10-30 00:21:00|20629.5|20614.5|20629|20614|20629.9|20614.9|20629|20614|0
1730247670000|2024-10-30 00:21:10|20629.2|20614.2|20629|20614|20629.8|20614.8|20629|20614|0
1730247680000|2024-10-30 00:21:20|20628.9|20613.9|20630.9|20615.9|20630.9|20615.9|20628.9|20613.9|0
1730247690000|2024-10-30 00:21:30|20631.2|20616.2|20631.3|20616.3|20631.7|20616.7|20631.2|20616.2|0
1730247700000|2024-10-30 00:21:40|20631.7|20616.7|20630.7|20615.7|20632.3|20617.3|20630.7|20615.7|0
1730247710000|2024-10-30 00:21:50|20630.5|20615.5|20630.3|20615.3|20630.5|20615.5|20630.3|20615.3|0
1730247720000|2024-10-30 00:22:00|20630.9|20615.9|20633.9|20618.9|20634.4|20619.4|20630|20615|0
1730247730000|2024-10-30 00:22:10|20633.4|20618.4|20631|20616|20633.4|20618.4|20630.5|20615.5|0
1730247740000|2024-10-30 00:22:20|20630.8|20615.8|20630.8|20615.8|20630.8|20615.8|20629.8|20614.8|0
1730247750000|2024-10-30 00:22:30|20630.9|20615.9|20632.2|20617.2|20632.8|20617.8|20630.9|20615.9|0
1730247760000|2024-10-30 00:22:40|20631.5|20616.5|20632.3|20617.3|20632.7|20617.7|20631.4|20616.4|0
1730247770000|2024-10-30 00:22:50|20632.4|20617.4|20631.9|20616.9|20632.4|20617.4|20631.8|20616.8|0
1730247780000|2024-10-30 00:23:00|20631.7|20616.7|20631.5|20616.5|20631.7|20616.7|20631.2|20616.2|0
1730247790000|2024-10-30 00:23:10|20631.3|20616.3|20631.3|20616.3|20631.5|20616.5|20631|20616|0
1730247800000|2024-10-30 00:23:20|20631.5|20616.5|20631.4|20616.4|20631.5|20616.5|20631|20616|0
1730247810000|2024-10-30 00:23:30|20631.3|20616.3|20631.4|20616.4|20631.5|20616.5|20631.3|20616.3|0
1730247820000|2024-10-30 00:23:40|20631.3|20616.3|20631|20616|20631.3|20616.3|20630.9|20615.9|0
1730247830000|2024-10-30 00:23:50|20631.2|20616.2|20630.9|20615.9|20631.5|20616.5|20630.9|20615.9|0
1730247840000|2024-10-30 00:24:00|20630.8|20615.8|20630.7|20615.7|20630.9|20615.9|20630.7|20615.7|0
1730247850000|2024-10-30 00:24:10|20630.5|20615.5|20626.9|20611.9|20630.5|20615.5|20626.3|20611.3|0
1730247860000|2024-10-30 00:24:20|20626.7|20611.7|20628.2|20613.2|20628.2|20613.2|20626.7|20611.7|0
1730247870000|2024-10-30 00:24:30|20628|20613|20627.5|20612.5|20628.2|20613.2|20627.3|20612.3|0
1730247880000|2024-10-30 00:24:40|20627.8|20612.8|20627.2|20612.2|20627.8|20612.8|20627.2|20612.2|0
1730247890000|2024-10-30 00:24:50|20627.7|20612.7|20627.3|20612.3|20627.7|20612.7|20627.3|20612.3|0
1730247900000|2024-10-30 00:25:00|20627.2|20612.2|20627.3|20612.3|20627.3|20612.3|20626.4|20611.4|0
1730247910000|2024-10-30 00:25:10|20627|20612|20626.3|20611.3|20627|20612|20626.3|20611.3|0
1730247920000|2024-10-30 00:25:20|20626.5|20611.5|20626.7|20611.7|20626.9|20611.9|20626|20611|0
1730247930000|2024-10-30 00:25:30|20626.8|20611.8|20627.9|20612.9|20628.3|20613.3|20626.8|20611.8|0
1730247940000|2024-10-30 00:25:40|20628|20613|20628.5|20613.5|20628.5|20613.5|20627.5|20612.5|0
1730247950000|2024-10-30 00:25:50|20628.9|20613.9|20629|20614|20629|20614|20628|20613|0
1730247960000|2024-10-30 00:26:00|20629.4|20614.4|20628.8|20613.8|20629.4|20614.4|20628.8|20613.8|0
1730247970000|2024-10-30 00:26:10|20629.2|20614.2|20629.9|20614.9|20630|20615|20629|20614|0
1730247980000|2024-10-30 00:26:20|20630.2|20615.2|20630.3|20615.3|20630.3|20615.3|20630.2|20615.2|0
1730247990000|2024-10-30 00:26:30|20630.4|20615.4|20630|20615|20630.4|20615.4|20629.9|20614.9|0
1730248000000|2024-10-30 00:26:40|20629.9|20614.9|20629.8|20614.8|20631.2|20616.2|20629.7|20614.7|0
1730248010000|2024-10-30 00:26:50|20629.7|20614.7|20629.8|20614.8|20629.8|20614.8|20629.7|20614.7|0
1730248020000|2024-10-30 00:27:00|20629.7|20614.7|20630.3|20615.3|20630.3|20615.3|20629.7|20614.7|0
1730248030000|2024-10-30 00:27:10|20630.2|20615.2|20629.7|20614.7|20631.3|20616.3|20629.7|20614.7|0
1730248040000|2024-10-30 00:27:20|20629.8|20614.8|20630.2|20615.2|20630.2|20615.2|20629.7|20614.7|0
1730248050000|2024-10-30 00:27:30|20629.4|20614.4|20629|20614|20629.4|20614.4|20628.9|20613.9|0
1730248060000|2024-10-30 00:27:40|20629.2|20614.2|20628|20613|20629.2|20614.2|20627.8|20612.8|0
1730248070000|2024-10-30 00:27:50|20627.9|20612.9|20628.3|20613.3|20628.4|20613.4|20627.8|20612.8|0
1730248080000|2024-10-30 00:28:00|20628.2|20613.2|20629.2|20614.2|20629.2|20614.2|20628.2|20613.2|0
1730248090000|2024-10-30 00:28:10|20629|20614|20628.9|20613.9|20629.2|20614.2|20628.8|20613.8|0
1730248100000|2024-10-30 00:28:20|20628.8|20613.8|20628.9|20613.9|20629.3|20614.3|20628.7|20613.7|0
1730248110000|2024-10-30 00:28:30|20628.8|20613.8|20628.5|20613.5|20628.8|20613.8|20628.5|20613.5|0
1730248120000|2024-10-30 00:28:40|20628.7|20613.7|20628.5|20613.5|20628.8|20613.8|20628.5|20613.5|0
1730248130000|2024-10-30 00:28:50|20628.7|20613.7|20629.9|20614.9|20629.9|20614.9|20628.7|20613.7|0
1730248140000|2024-10-30 00:29:00|20629.8|20614.8|20630.2|20615.2|20630.2|20615.2|20629.7|20614.7|0
1730248150000|2024-10-30 00:29:10|20630.5|20615.5|20630.8|20615.8|20632|20617|20630.5|20615.5|0
1730248160000|2024-10-30 00:29:20|20630.7|20615.7|20630.7|20615.7|20630.7|20615.7|20630|20615|0
1730248170000|2024-10-30 00:29:30|20630.8|20615.8|20630.5|20615.5|20630.9|20615.9|20630.5|20615.5|0
1730248180000|2024-10-30 00:29:40|20631.3|20616.3|20631.2|20616.2|20631.3|20616.3|20631|20616|0
1730248190000|2024-10-30 00:29:50|20631.3|20616.3|20630.8|20615.8|20631.7|20616.7|20630.8|20615.8|0
1730248200000|2024-10-30 00:30:00|20632.3|20617.3|20630.7|20615.7|20632.3|20617.3|20629.7|20614.7|0
1730248210000|2024-10-30 00:30:10|20631.2|20616.2|20629.5|20614.5|20631.2|20616.2|20628.3|20613.3|0
1730248220000|2024-10-30 00:30:20|20630.2|20615.2|20630.4|20615.4|20631|20616|20629.9|20614.9|0
1730248230000|2024-10-30 00:30:30|20630|20615|20629.8|20614.8|20630.3|20615.3|20629.5|20614.5|0
1730248240000|2024-10-30 00:30:40|20630.4|20615.4|20630.9|20615.9|20630.9|20615.9|20630|20615|0
1730248250000|2024-10-30 00:30:50|20631.3|20616.3|20631.3|20616.3|20631.5|20616.5|20631.2|20616.2|0
1730248260000|2024-10-30 00:31:00|20631.2|20616.2|20632|20617|20633.4|20618.4|20631.2|20616.2|0
1730248270000|2024-10-30 00:31:10|20632.7|20617.7|20632.9|20617.9|20633.3|20618.3|20632.3|20617.3|0
1730248280000|2024-10-30 00:31:20|20632.8|20617.8|20632.3|20617.3|20633.2|20618.2|20632.3|20617.3|0
1730248290000|2024-10-30 00:31:30|20632.2|20617.2|20632.8|20617.8|20632.8|20617.8|20631.9|20616.9|0
1730248300000|2024-10-30 00:31:40|20632.4|20617.4|20633.2|20618.2|20633.5|20618.5|20632.4|20617.4|0
1730248310000|2024-10-30 00:31:50|20632.5|20617.5|20633|20618|20633.2|20618.2|20632.5|20617.5|0
1730248320000|2024-10-30 00:32:00|20633.2|20618.2|20632.8|20617.8|20633.4|20618.4|20632.2|20617.2|0
1730248330000|2024-10-30 00:32:10|20632.9|20617.9|20634.2|20619.2|20634.2|20619.2|20632.9|20617.9|0
1730248340000|2024-10-30 00:32:20|20634.3|20619.3|20632.8|20617.8|20634.4|20619.4|20632.5|20617.5|0
1730248350000|2024-10-30 00:32:30|20632.7|20617.7|20633.9|20618.9|20633.9|20618.9|20632.5|20617.5|0
1730248360000|2024-10-30 00:32:40|20634.5|20619.5|20631.3|20616.3|20634.5|20619.5|20631.2|20616.2|0
1730248370000|2024-10-30 00:32:50|20631|20616|20631.3|20616.3|20631.3|20616.3|20631|20616|0
1730248380000|2024-10-30 00:33:00|20631.4|20616.4|20631.4|20616.4|20631.8|20616.8|20631.4|20616.4|0
1730248390000|2024-10-30 00:33:10|20631.8|20616.8|20632.2|20617.2|20632.3|20617.3|20631.8|20616.8|0
1730248400000|2024-10-30 00:33:20|20632|20617|20631.4|20616.4|20632.5|20617.5|20631.4|20616.4|0
1730248410000|2024-10-30 00:33:30|20631.5|20616.5|20632.3|20617.3|20632.3|20617.3|20631.5|20616.5|0
1730248420000|2024-10-30 00:33:40|20632.5|20617.5|20631.4|20616.4|20632.5|20617.5|20631.4|20616.4|0
1730248430000|2024-10-30 00:33:50|20632.2|20617.2|20632.2|20617.2|20632.4|20617.4|20632.2|20617.2|0
1730248440000|2024-10-30 00:34:00|20631.3|20616.3|20632.5|20617.5|20632.5|20617.5|20631.3|20616.3|0
1730248450000|2024-10-30 00:34:10|20632.4|20617.4|20631.3|20616.3|20632.4|20617.4|20631.2|20616.2|0
1730248460000|2024-10-30 00:34:20|20630.7|20615.7|20630.3|20615.3|20631.4|20616.4|20630.2|20615.2|0
1730248470000|2024-10-30 00:34:30|20630.4|20615.4|20630.4|20615.4|20630.4|20615.4|20630.3|20615.3|0
1730248480000|2024-10-30 00:34:40|20630.5|20615.5|20629.5|20614.5|20630.5|20615.5|20629.2|20614.2|0
1730248490000|2024-10-30 00:34:50|20629.4|20614.4|20631|20616|20631.2|20616.2|20629.4|20614.4|0
1730248500000|2024-10-30 00:35:00|20630.9|20615.9|20630.4|20615.4|20630.9|20615.9|20630.4|20615.4|0
1730248510000|2024-10-30 00:35:10|20630.5|20615.5|20630.7|20615.7|20630.7|20615.7|20630.3|20615.3|0
1730248520000|2024-10-30 00:35:20|20630.5|20615.5|20631.3|20616.3|20631.7|20616.7|20630.5|20615.5|0
1730248530000|2024-10-30 00:35:30|20631.5|20616.5|20631.5|20616.5|20631.7|20616.7|20630.9|20615.9|0
1730248540000|2024-10-30 00:35:40|20631.3|20616.3|20630.7|20615.7|20631.3|20616.3|20630.7|20615.7|0
1730248550000|2024-10-30 00:35:50|20630.8|20615.8|20629.4|20614.4|20630.8|20615.8|20629.4|20614.4|0
1730248560000|2024-10-30 00:36:00|20629.3|20614.3|20630.5|20615.5|20631.3|20616.3|20629.3|20614.3|0
1730248570000|2024-10-30 00:36:10|20630.2|20615.2|20630.4|20615.4|20630.4|20615.4|20630.2|20615.2|0
1730248580000|2024-10-30 00:36:20|20630.3|20615.3|20630.3|20615.3|20630.3|20615.3|20630.2|20615.2|0
1730248590000|2024-10-30 00:36:30|20630.5|20615.5|20630.2|20615.2|20630.9|20615.9|20630.2|20615.2|0
1730248600000|2024-10-30 00:36:40|20630.3|20615.3|20630.3|20615.3|20630.3|20615.3|20630.3|20615.3|0
1730248610000|2024-10-30 00:36:50|20630.4|20615.4|20630.7|20615.7|20630.8|20615.8|20630.3|20615.3|0
1730248620000|2024-10-30 00:37:00|20630.8|20615.8|20630|20615|20631.2|20616.2|20630|20615|0
1730248630000|2024-10-30 00:37:10|20630.2|20615.2|20630.9|20615.9|20630.9|20615.9|20630|20615|0
1730248640000|2024-10-30 00:37:20|20630.8|20615.8|20632.7|20617.7|20632.8|20617.8|20630.8|20615.8|0
1730248650000|2024-10-30 00:37:30|20632.5|20617.5|20632.5|20617.5|20632.8|20617.8|20632.4|20617.4|0
1730248660000|2024-10-30 00:37:40|20632.7|20617.7|20632.2|20617.2|20632.7|20617.7|20632.2|20617.2|0
1730248670000|2024-10-30 00:37:50|20631.8|20616.8|20632.8|20617.8|20632.8|20617.8|20631.8|20616.8|0
1730248680000|2024-10-30 00:38:00|20632.5|20617.5|20632.3|20617.3|20632.5|20617.5|20632|20617|0
1730248690000|2024-10-30 00:38:10|20632.4|20617.4|20631.4|20616.4|20632.5|20617.5|20631.4|20616.4|0
1730248700000|2024-10-30 00:38:20|20631.2|20616.2|20631.7|20616.7|20631.7|20616.7|20631.2|20616.2|0
1730248710000|2024-10-30 00:38:30|20631.8|20616.8|20632.5|20617.5|20632.8|20617.8|20631.8|20616.8|0
1730248720000|2024-10-30 00:38:40|20632.4|20617.4|20631.5|20616.5|20632.5|20617.5|20631.3|20616.3|0
1730248730000|2024-10-30 00:38:50|20631.7|20616.7|20631.7|20616.7|20631.8|20616.8|20631.2|20616.2|0
1730248740000|2024-10-30 00:39:00|20631.8|20616.8|20632.9|20617.9|20633.2|20618.2|20631.8|20616.8|0
1730248750000|2024-10-30 00:39:10|20632.8|20617.8|20632.7|20617.7|20633|20618|20632.7|20617.7|0
1730248760000|2024-10-30 00:39:20|20632.5|20617.5|20633.7|20618.7|20635.4|20620.4|20632.5|20617.5|0
1730248770000|2024-10-30 00:39:30|20633.5|20618.5|20633.7|20618.7|20633.7|20618.7|20633.5|20618.5|0
1730248780000|2024-10-30 00:39:40|20633.5|20618.5|20634.7|20619.7|20635.3|20620.3|20633.5|20618.5|0
1730248790000|2024-10-30 00:39:50|20635|20620|20637.8|20622.8|20637.8|20622.8|20635|20620|0
1730248800000|2024-10-30 00:40:00|20638.4|20623.4|20638.3|20623.3|20638.4|20623.4|20637.3|20622.3|0
1730248810000|2024-10-30 00:40:10|20638|20623|20640.7|20625.7|20640.7|20625.7|20637.8|20622.8|0
1730248820000|2024-10-30 00:40:20|20640.9|20625.9|20643.3|20628.3|20644.2|20629.2|20640.9|20625.9|0
1730248830000|2024-10-30 00:40:30|20642.9|20627.9|20642.5|20627.5|20643.4|20628.4|20642.3|20627.3|0
1730248840000|2024-10-30 00:40:40|20642.4|20627.4|20644|20629|20644.4|20629.4|20642.4|20627.4|0
1730248850000|2024-10-30 00:40:50|20643.8|20628.8|20643.7|20628.7|20643.8|20628.8|20643|20628|0
1730248860000|2024-10-30 00:41:00|20643.5|20628.5|20645.2|20630.2|20645.2|20630.2|20643.5|20628.5|0
1730248870000|2024-10-30 00:41:10|20644.5|20629.5|20644.4|20629.4|20644.5|20629.5|20644.2|20629.2|0
1730248880000|2024-10-30 00:41:20|20644.5|20629.5|20644.3|20629.3|20644.9|20629.9|20644.3|20629.3|0
1730248890000|2024-10-30 00:41:30|20644.5|20629.5|20643.2|20628.2|20644.5|20629.5|20643.2|20628.2|0
1730248900000|2024-10-30 00:41:40|20643|20628|20642.3|20627.3|20643|20628|20641.8|20626.8|0
1730248910000|2024-10-30 00:41:50|20642.2|20627.2|20640|20625|20642.2|20627.2|20640|20625|0
1730248920000|2024-10-30 00:42:00|20640.2|20625.2|20639.8|20624.8|20640.2|20625.2|20639.8|20624.8|0
1730248930000|2024-10-30 00:42:10|20639.7|20624.7|20637.8|20622.8|20639.7|20624.7|20637.8|20622.8|0
1730248940000|2024-10-30 00:42:20|20637.7|20622.7|20637.8|20622.8|20637.9|20622.9|20637.2|20622.2|0
1730248950000|2024-10-30 00:42:30|20637.5|20622.5|20636.3|20621.3|20638|20623|20636.3|20621.3|0
1730248960000|2024-10-30 00:42:40|20635.5|20620.5|20636.3|20621.3|20636.3|20621.3|20635.5|20620.5|0
1730248970000|2024-10-30 00:42:50|20636.4|20621.4|20635.9|20620.9|20636.5|20621.5|20635.9|20620.9|0
1730248980000|2024-10-30 00:43:00|20636.2|20621.2|20635.9|20620.9|20636.5|20621.5|20635.9|20620.9|0
1730248990000|2024-10-30 00:43:10|20636|20621|20637.5|20622.5|20637.5|20622.5|20636|20621|0
1730249000000|2024-10-30 00:43:20|20637.4|20622.4|20636.2|20621.2|20637.4|20622.4|20636|20621|0
1730249010000|2024-10-30 00:43:30|20636|20621|20635.7|20620.7|20636|20621|20635.3|20620.3|0
1730249020000|2024-10-30 00:43:40|20635.5|20620.5|20634.2|20619.2|20636.3|20621.3|20634.2|20619.2|0
1730249030000|2024-10-30 00:43:50|20634.4|20619.4|20633.5|20618.5|20634.4|20619.4|20633.5|20618.5|0
1730249040000|2024-10-30 00:44:00|20634.4|20619.4|20633.5|20618.5|20634.5|20619.5|20633.5|20618.5|0
1730249050000|2024-10-30 00:44:10|20633.7|20618.7|20633.9|20618.9|20633.9|20618.9|20633.5|20618.5|0
1730249060000|2024-10-30 00:44:20|20633.8|20618.8|20633.8|20618.8|20634|20619|20633.2|20618.2|0
1730249070000|2024-10-30 00:44:30|20634|20619|20633.3|20618.3|20634|20619|20632.4|20617.4|0
1730249080000|2024-10-30 00:44:40|20633.4|20618.4|20633|20618|20633.4|20618.4|20632.9|20617.9|0
1730249090000|2024-10-30 00:44:50|20632.9|20617.9|20633.2|20618.2|20633.4|20618.4|20632.9|20617.9|0
1730249100000|2024-10-30 00:45:00|20633.4|20618.4|20630.2|20615.2|20633.4|20618.4|20630.2|20615.2|0
1730249110000|2024-10-30 00:45:10|20631|20616|20632.5|20617.5|20632.5|20617.5|20631|20616|0
1730249120000|2024-10-30 00:45:20|20633|20618|20634|20619|20634|20619|20632.9|20617.9|0
1730249130000|2024-10-30 00:45:30|20633.5|20618.5|20634.7|20619.7|20634.7|20619.7|20633.5|20618.5|0
1730249140000|2024-10-30 00:45:40|20635|20620|20634|20619|20635.2|20620.2|20633.8|20618.8|0
1730249150000|2024-10-30 00:45:50|20634.5|20619.5|20637.7|20622.7|20637.7|20622.7|20634.5|20619.5|0
1730249160000|2024-10-30 00:46:00|20638.4|20623.4|20638.5|20623.5|20639.3|20624.3|20637.8|20622.8|0
1730249170000|2024-10-30 00:46:10|20637.5|20622.5|20638.4|20623.4|20638.7|20623.7|20637.5|20622.5|0
1730249180000|2024-10-30 00:46:20|20638.7|20623.7|20639.3|20624.3|20639.4|20624.4|20638.5|20623.5|0
1730249190000|2024-10-30 00:46:30|20639.4|20624.4|20638|20623|20639.4|20624.4|20638|20623|0
1730249200000|2024-10-30 00:46:40|20637.9|20622.9|20637.4|20622.4|20637.9|20622.9|20636.9|20621.9|0
1730249210000|2024-10-30 00:46:50|20636.8|20621.8|20636.8|20621.8|20637.7|20622.7|20636.7|20621.7|0
1730249220000|2024-10-30 00:47:00|20637.3|20622.3|20637.4|20622.4|20637.5|20622.5|20637.3|20622.3|0
1730249230000|2024-10-30 00:47:10|20637.2|20622.2|20637.2|20622.2|20637.4|20622.4|20636.8|20621.8|0
1730249240000|2024-10-30 00:47:20|20637.3|20622.3|20639.7|20624.7|20639.7|20624.7|20637.3|20622.3|0
1730249250000|2024-10-30 00:47:30|20639.5|20624.5|20639.2|20624.2|20639.5|20624.5|20639.2|20624.2|0
1730249260000|2024-10-30 00:47:40|20639|20624|20640.7|20625.7|20640.7|20625.7|20639|20624|0
1730249270000|2024-10-30 00:47:50|20640.8|20625.8|20642.7|20627.7|20644.7|20629.7|20640.8|20625.8|0
1730249280000|2024-10-30 00:48:00|20642.8|20627.8|20644|20629|20644|20629|20642.5|20627.5|0
1730249290000|2024-10-30 00:48:10|20644.2|20629.2|20642.5|20627.5|20644.2|20629.2|20642.2|20627.2|0
1730249300000|2024-10-30 00:48:20|20643|20628|20643.2|20628.2|20643.2|20628.2|20642.4|20627.4|0
1730249310000|2024-10-30 00:48:30|20642.8|20627.8|20642.5|20627.5|20643.3|20628.3|20642.3|20627.3|0
1730249320000|2024-10-30 00:48:40|20642.8|20627.8|20643.5|20628.5|20643.5|20628.5|20642.8|20627.8|0
1730249330000|2024-10-30 00:48:50|20643.7|20628.7|20643.7|20628.7|20644.3|20629.3|20643.3|20628.3|0
1730249340000|2024-10-30 00:49:00|20643|20628|20643.2|20628.2|20643.4|20628.4|20642.7|20627.7|0
1730249350000|2024-10-30 00:49:10|20643.7|20628.7|20643.7|20628.7|20643.9|20628.9|20643|20628|0
1730249360000|2024-10-30 00:49:20|20643.4|20628.4|20642.9|20627.9|20643.5|20628.5|20642.8|20627.8|0
1730249370000|2024-10-30 00:49:30|20643.2|20628.2|20642.5|20627.5|20643.3|20628.3|20642.5|20627.5|0
1730249380000|2024-10-30 00:49:40|20642.4|20627.4|20642|20627|20642.4|20627.4|20642|20627|0
1730249390000|2024-10-30 00:49:50|20641.7|20626.7|20642|20627|20642.9|20627.9|20641.7|20626.7|0
1730249400000|2024-10-30 00:50:00|20641.9|20626.9|20641.3|20626.3|20642.4|20627.4|20641.3|20626.3|0
1730249410000|2024-10-30 00:50:10|20641.4|20626.4|20638.9|20623.9|20641.4|20626.4|20638.9|20623.9|0
1730249420000|2024-10-30 00:50:20|20638.8|20623.8|20638.8|20623.8|20639.3|20624.3|20638.7|20623.7|0
1730249430000|2024-10-30 00:50:30|20638.9|20623.9|20638.3|20623.3|20639|20624|20638.3|20623.3|0
1730249440000|2024-10-30 00:50:40|20638.2|20623.2|20638.7|20623.7|20638.8|20623.8|20638.2|20623.2|0
1730249450000|2024-10-30 00:50:50|20638.8|20623.8|20638.3|20623.3|20638.9|20623.9|20638.2|20623.2|0
1730249460000|2024-10-30 00:51:00|20638.2|20623.2|20638.7|20623.7|20638.8|20623.8|20638.2|20623.2|0
1730249470000|2024-10-30 00:51:10|20638.5|20623.5|20636.5|20621.5|20638.9|20623.9|20636.4|20621.4|0
1730249480000|2024-10-30 00:51:20|20636.4|20621.4|20637.8|20622.8|20637.8|20622.8|20636.4|20621.4|0
1730249490000|2024-10-30 00:51:30|20637.5|20622.5|20637.5|20622.5|20637.8|20622.8|20637.4|20622.4|0
1730249500000|2024-10-30 00:51:40|20637.4|20622.4|20637.7|20622.7|20638.4|20623.4|20637.4|20622.4|0
1730249510000|2024-10-30 00:51:50|20638|20623|20637.5|20622.5|20638|20623|20637.4|20622.4|0
1730249520000|2024-10-30 00:52:00|20637.3|20622.3|20638.4|20623.4|20638.4|20623.4|20636.9|20621.9|0
1730249530000|2024-10-30 00:52:10|20638.8|20623.8|20638.9|20623.9|20639|20624|20638.5|20623.5|0
1730249540000|2024-10-30 00:52:20|20639|20624|20640.5|20625.5|20640.7|20625.7|20638.8|20623.8|0
1730249550000|2024-10-30 00:52:30|20640.3|20625.3|20641.7|20626.7|20642.3|20627.3|20640|20625|0
1730249560000|2024-10-30 00:52:40|20641.8|20626.8|20639.8|20624.8|20642|20627|20639.8|20624.8|0
1730249570000|2024-10-30 00:52:50|20640.3|20625.3|20639.9|20624.9|20640.3|20625.3|20639.4|20624.4|0
1730249580000|2024-10-30 00:53:00|20640.2|20625.2|20639.3|20624.3|20640.2|20625.2|20639.3|20624.3|0
1730249590000|2024-10-30 00:53:10|20640.3|20625.3|20640.2|20625.2|20640.4|20625.4|20639.9|20624.9|0
1730249600000|2024-10-30 00:53:20|20640.4|20625.4|20641.7|20626.7|20641.7|20626.7|20640.4|20625.4|0
1730249610000|2024-10-30 00:53:30|20641.8|20626.8|20641.2|20626.2|20641.8|20626.8|20641.2|20626.2|0
1730249620000|2024-10-30 00:53:40|20641|20626|20640.8|20625.8|20641|20626|20640.7|20625.7|0
1730249630000|2024-10-30 00:53:50|20640.7|20625.7|20641.8|20626.8|20641.8|20626.8|20640.4|20625.4|0
1730249640000|2024-10-30 00:54:00|20641.5|20626.5|20640.8|20625.8|20641.5|20626.5|20640.8|20625.8|0
1730249650000|2024-10-30 00:54:10|20641|20626|20641.4|20626.4|20641.7|20626.7|20641|20626|0
1730249660000|2024-10-30 00:54:20|20641.2|20626.2|20643.3|20628.3|20643.3|20628.3|20641.2|20626.2|0
1730249670000|2024-10-30 00:54:30|20643.7|20628.7|20643.2|20628.2|20643.7|20628.7|20642.4|20627.4|0
1730249680000|2024-10-30 00:54:40|20643.5|20628.5|20643.7|20628.7|20644|20629|20643.4|20628.4|0
1730249690000|2024-10-30 00:54:50|20643.5|20628.5|20642.8|20627.8|20643.5|20628.5|20642.7|20627.7|0
1730249700000|2024-10-30 00:55:00|20642.5|20627.5|20642.5|20627.5|20642.9|20627.9|20642|20627|0
1730249710000|2024-10-30 00:55:10|20642.4|20627.4|20642.8|20627.8|20643.2|20628.2|20642.4|20627.4|0
1730249720000|2024-10-30 00:55:20|20641.2|20626.2|20642.8|20627.8|20642.8|20627.8|20641.2|20626.2|0
1730249730000|2024-10-30 00:55:30|20642.9|20627.9|20642.7|20627.7|20643.3|20628.3|20642.5|20627.5|0
1730249740000|2024-10-30 00:55:40|20642.5|20627.5|20642.5|20627.5|20643.3|20628.3|20642.3|20627.3|0
1730249750000|2024-10-30 00:55:50|20642.4|20627.4|20640.9|20625.9|20642.4|20627.4|20640.9|20625.9|0
1730249760000|2024-10-30 00:56:00|20640.2|20625.2|20639|20624|20640.2|20625.2|20639|20624|0
1730249770000|2024-10-30 00:56:10|20638.8|20623.8|20638.8|20623.8|20639|20624|20638.5|20623.5|0
1730249780000|2024-10-30 00:56:20|20638.7|20623.7|20639.5|20624.5|20639.5|20624.5|20638.5|20623.5|0
1730249790000|2024-10-30 00:56:30|20640|20625|20641.5|20626.5|20641.5|20626.5|20639.8|20624.8|0
1730249800000|2024-10-30 00:56:40|20640.9|20625.9|20640.9|20625.9|20641|20626|20640.5|20625.5|0
1730249810000|2024-10-30 00:56:50|20641|20626|20640.7|20625.7|20641.5|20626.5|20640.7|20625.7|0
1730249820000|2024-10-30 00:57:00|20640.8|20625.8|20639.3|20624.3|20640.8|20625.8|20639.2|20624.2|0
1730249830000|2024-10-30 00:57:10|20638.8|20623.8|20637.5|20622.5|20639.3|20624.3|20637.5|20622.5|0
1730249840000|2024-10-30 00:57:20|20637.4|20622.4|20638.2|20623.2|20638.2|20623.2|20637.4|20622.4|0
1730249850000|2024-10-30 00:57:30|20638.4|20623.4|20638.5|20623.5|20638.7|20623.7|20637.8|20622.8|0
1730249860000|2024-10-30 00:57:40|20638.4|20623.4|20639.2|20624.2|20639.5|20624.5|20638.4|20623.4|0
1730249870000|2024-10-30 00:57:50|20639.3|20624.3|20640.3|20625.3|20640.3|20625.3|20639.2|20624.2|0
1730249880000|2024-10-30 00:58:00|20639.3|20624.3|20639.5|20624.5|20639.7|20624.7|20639.2|20624.2|0
1730249890000|2024-10-30 00:58:10|20639.4|20624.4|20639.4|20624.4|20639.4|20624.4|20639.2|20624.2|0
1730249900000|2024-10-30 00:58:20|20639.3|20624.3|20639.3|20624.3|20639.7|20624.7|20639.2|20624.2|0
1730249910000|2024-10-30 00:58:30|20639.4|20624.4|20640.8|20625.8|20640.8|20625.8|20639.4|20624.4|0
1730249920000|2024-10-30 00:58:40|20640.7|20625.7|20640|20625|20640.7|20625.7|20640|20625|0
1730249930000|2024-10-30 00:58:50|20639.9|20624.9|20637.8|20622.8|20640.2|20625.2|20637.8|20622.8|0
1730249940000|2024-10-30 00:59:00|20638.5|20623.5|20639.2|20624.2|20639.3|20624.3|20638.5|20623.5|0
1730249950000|2024-10-30 00:59:10|20639.3|20624.3|20639.7|20624.7|20639.7|20624.7|20639.3|20624.3|0
1730249960000|2024-10-30 00:59:20|20639.8|20624.8|20639.9|20624.9|20640.3|20625.3|20639.5|20624.5|0
1730249970000|2024-10-30 00:59:30|20640|20625|20638.9|20623.9|20640|20625|20638.8|20623.8|0
1730249980000|2024-10-30 00:59:40|20638.5|20623.5|20639.7|20624.7|20639.7|20624.7|20638.5|20623.5|0
1730249990000|2024-10-30 00:59:50|20639.4|20624.4|20639.3|20624.3|20639.8|20624.8|20639.2|20624.2|0
1730250000000|2024-10-30 01:00:00|20638.9|20623.9|20639.2|20624.2|20639.5|20624.5|20638.7|20623.7|0
1730250010000|2024-10-30 01:00:10|20639.3|20624.3|20638.9|20623.9|20639.5|20624.5|20638.7|20623.7|0
1730250020000|2024-10-30 01:00:20|20638.7|20623.7|20637.8|20622.8|20638.7|20623.7|20637.2|20622.2|0
1730250030000|2024-10-30 01:00:30|20638|20623|20638.3|20623.3|20638.4|20623.4|20637.8|20622.8|0
1730250040000|2024-10-30 01:00:40|20638|20623|20637.8|20622.8|20638.3|20623.3|20637.8|20622.8|0
1730250050000|2024-10-30 01:00:50|20637.7|20622.7|20638|20623|20638.3|20623.3|20637.7|20622.7|0
1730250060000|2024-10-30 01:01:00|20638.2|20623.2|20638.7|20623.7|20638.9|20623.9|20638.2|20623.2|0
1730250070000|2024-10-30 01:01:10|20638.8|20623.8|20638.2|20623.2|20639|20624|20638|20623|0
1730250080000|2024-10-30 01:01:20|20637.8|20622.8|20638.8|20623.8|20639.2|20624.2|20637.5|20622.5|0
1730250090000|2024-10-30 01:01:30|20638.7|20623.7|20639|20624|20639.5|20624.5|20638.7|20623.7|0
1730250100000|2024-10-30 01:01:40|20639.2|20624.2|20639.4|20624.4|20639.9|20624.9|20639.2|20624.2|0
1730250110000|2024-10-30 01:01:50|20639.5|20624.5|20639.8|20624.8|20640.3|20625.3|20639.5|20624.5|0
1730250120000|2024-10-30 01:02:00|20639.9|20624.9|20639.3|20624.3|20639.9|20624.9|20638.5|20623.5|0
1730250130000|2024-10-30 01:02:10|20639.2|20624.2|20638.2|20623.2|20639.2|20624.2|20637.7|20622.7|0
1730250140000|2024-10-30 01:02:20|20638.3|20623.3|20638.7|20623.7|20638.9|20623.9|20638.3|20623.3|0
1730250150000|2024-10-30 01:02:30|20638.5|20623.5|20637.7|20622.7|20638.7|20623.7|20637.5|20622.5|0
1730250160000|2024-10-30 01:02:40|20637.5|20622.5|20637.7|20622.7|20637.7|20622.7|20637.2|20622.2|0
1730250170000|2024-10-30 01:02:50|20637.3|20622.3|20637.2|20622.2|20637.3|20622.3|20637.2|20622.2|0
1730250180000|2024-10-30 01:03:00|20637.3|20622.3|20636.2|20621.2|20637.3|20622.3|20635.8|20620.8|0
1730250190000|2024-10-30 01:03:10|20635.9|20620.9|20636.5|20621.5|20636.5|20621.5|20635.8|20620.8|0
1730250200000|2024-10-30 01:03:20|20636.7|20621.7|20636.7|20621.7|20637.2|20622.2|20636.5|20621.5|0
1730250210000|2024-10-30 01:03:30|20636.8|20621.8|20634.9|20619.9|20637.4|20622.4|20634.9|20619.9|0
1730250220000|2024-10-30 01:03:40|20635.5|20620.5|20634.4|20619.4|20635.5|20620.5|20634.2|20619.2|0
1730250230000|2024-10-30 01:03:50|20634.2|20619.2|20633.3|20618.3|20634.2|20619.2|20633.3|20618.3|0
1730250240000|2024-10-30 01:04:00|20633.2|20618.2|20633.5|20618.5|20634.2|20619.2|20633.2|20618.2|0
1730250250000|2024-10-30 01:04:10|20633.4|20618.4|20633.4|20618.4|20633.8|20618.8|20633.4|20618.4|0
1730250260000|2024-10-30 01:04:20|20633.5|20618.5|20632.9|20617.9|20633.9|20618.9|20632.7|20617.7|0
1730250270000|2024-10-30 01:04:30|20633.3|20618.3|20634.2|20619.2|20634.2|20619.2|20633.3|20618.3|0
1730250280000|2024-10-30 01:04:40|20634.3|20619.3|20634|20619|20634.5|20619.5|20634|20619|0
1730250290000|2024-10-30 01:04:50|20633.7|20618.7|20632.7|20617.7|20634|20619|20632.7|20617.7|0
1730250300000|2024-10-30 01:05:00|20632.8|20617.8|20631.8|20616.8|20632.8|20617.8|20631.5|20616.5|0
1730250310000|2024-10-30 01:05:10|20631.9|20616.9|20632.4|20617.4|20632.4|20617.4|20631.7|20616.7|0
1730250320000|2024-10-30 01:05:20|20632.7|20617.7|20633.8|20618.8|20633.8|20618.8|20632.4|20617.4|0
1730250330000|2024-10-30 01:05:30|20633.9|20618.9|20632.8|20617.8|20633.9|20618.9|20632.8|20617.8|0
1730250340000|2024-10-30 01:05:40|20632.2|20617.2|20632.5|20617.5|20632.5|20617.5|20632.2|20617.2|0
1730250350000|2024-10-30 01:05:50|20632.3|20617.3|20630.3|20615.3|20632.3|20617.3|20630.3|20615.3|0
1730250360000|2024-10-30 01:06:00|20630.8|20615.8|20631|20616|20631.2|20616.2|20630.8|20615.8|0
1730250370000|2024-10-30 01:06:10|20630.9|20615.9|20631.2|20616.2|20631.2|20616.2|20630.8|20615.8|0
1730250380000|2024-10-30 01:06:20|20631|20616|20631.5|20616.5|20632.3|20617.3|20631|20616|0
1730250390000|2024-10-30 01:06:30|20631.3|20616.3|20629.5|20614.5|20631.3|20616.3|20628.9|20613.9|0
1730250400000|2024-10-30 01:06:40|20629.4|20614.4|20628.8|20613.8|20629.4|20614.4|20628.8|20613.8|0
1730250410000|2024-10-30 01:06:50|20628.9|20613.9|20627|20612|20628.9|20613.9|20627|20612|0
1730250420000|2024-10-30 01:07:00|20626.8|20611.8|20629.8|20614.8|20629.8|20614.8|20626.8|20611.8|0
1730250430000|2024-10-30 01:07:10|20630|20615|20630.5|20615.5|20631|20616|20629.9|20614.9|0
1730250440000|2024-10-30 01:07:20|20630.3|20615.3|20631.2|20616.2|20631.2|20616.2|20630.3|20615.3|0
1730250450000|2024-10-30 01:07:30|20631.5|20616.5|20632|20617|20632|20617|20631.5|20616.5|0
1730250460000|2024-10-30 01:07:40|20632.5|20617.5|20632.9|20617.9|20633|20618|20632.5|20617.5|0
1730250470000|2024-10-30 01:07:50|20632.8|20617.8|20633.5|20618.5|20633.8|20618.8|20632.3|20617.3|0
1730250480000|2024-10-30 01:08:00|20634.2|20619.2|20634.4|20619.4|20634.7|20619.7|20634.2|20619.2|0
1730250490000|2024-10-30 01:08:10|20634.5|20619.5|20634.5|20619.5|20635|20620|20634.4|20619.4|0
1730250500000|2024-10-30 01:08:20|20634.7|20619.7|20634.2|20619.2|20634.7|20619.7|20633.9|20618.9|0
1730250510000|2024-10-30 01:08:30|20634|20619|20633.8|20618.8|20634|20619|20633.8|20618.8|0
1730250520000|2024-10-30 01:08:40|20633.9|20618.9|20633.5|20618.5|20633.9|20618.9|20633.5|20618.5|0
1730250530000|2024-10-30 01:08:50|20633.3|20618.3|20633.8|20618.8|20634|20619|20633.3|20618.3|0
1730250540000|2024-10-30 01:09:00|20633.5|20618.5|20633.3|20618.3|20633.8|20618.8|20632.9|20617.9|0
1730250550000|2024-10-30 01:09:10|20633.5|20618.5|20633.5|20618.5|20633.8|20618.8|20633.4|20618.4|0
1730250560000|2024-10-30 01:09:20|20633.4|20618.4|20633.9|20618.9|20634.3|20619.3|20633|20618|0
1730250570000|2024-10-30 01:09:30|20634|20619|20634.5|20619.5|20634.7|20619.7|20633.8|20618.8|0
1730250580000|2024-10-30 01:09:40|20634.8|20619.8|20634.5|20619.5|20634.8|20619.8|20634.4|20619.4|0
1730250590000|2024-10-30 01:09:50|20634.3|20619.3|20634.3|20619.3|20634.7|20619.7|20633.8|20618.8|0
1730250600000|2024-10-30 01:10:00|20634.4|20619.4|20634|20619|20634.4|20619.4|20634|20619|0
1730250610000|2024-10-30 01:10:10|20633.9|20618.9|20634.4|20619.4|20634.4|20619.4|20633.5|20618.5|0
1730250620000|2024-10-30 01:10:20|20634.5|20619.5|20635.5|20620.5|20635.8|20620.8|20634.5|20619.5|0
1730250630000|2024-10-30 01:10:30|20635.7|20620.7|20635.7|20620.7|20635.7|20620.7|20635.4|20620.4|0
1730250640000|2024-10-30 01:10:40|20635.4|20620.4|20635.3|20620.3|20635.4|20620.4|20635.3|20620.3|0
1730250650000|2024-10-30 01:10:50|20634.9|20619.9|20634.4|20619.4|20635|20620|20634.3|20619.3|0
1730250660000|2024-10-30 01:11:00|20635|20620|20634.2|20619.2|20635|20620|20634.2|20619.2|0
1730250670000|2024-10-30 01:11:10|20633.8|20618.8|20633.8|20618.8|20633.9|20618.9|20633.7|20618.7|0
1730250680000|2024-10-30 01:11:20|20633.7|20618.7|20633.9|20618.9|20634|20619|20633.7|20618.7|0
1730250690000|2024-10-30 01:11:30|20634.2|20619.2|20632.8|20617.8|20634.5|20619.5|20632.3|20617.3|0
1730250700000|2024-10-30 01:11:40|20633|20618|20633.7|20618.7|20634|20619|20632.7|20617.7|0
1730250710000|2024-10-30 01:11:50|20634|20619|20634.4|20619.4|20635.5|20620.5|20633.7|20618.7|0
1730250720000|2024-10-30 01:12:00|20634.5|20619.5|20635.3|20620.3|20635.3|20620.3|20634.4|20619.4|0
1730250730000|2024-10-30 01:12:10|20635.4|20620.4|20635|20620|20635.4|20620.4|20635|20620|0
1730250740000|2024-10-30 01:12:20|20635.3|20620.3|20634.9|20619.9|20635.4|20620.4|20634.9|20619.9|0
1730250750000|2024-10-30 01:12:30|20634.3|20619.3|20634.8|20619.8|20634.8|20619.8|20634.3|20619.3|0
1730250760000|2024-10-30 01:12:40|20634.5|20619.5|20635.5|20620.5|20635.5|20620.5|20634.5|20619.5|0
1730250770000|2024-10-30 01:12:50|20635.4|20620.4|20635.4|20620.4|20635.5|20620.5|20635|20620|0
1730250780000|2024-10-30 01:13:00|20635|20620|20633|20618|20635|20620|20632.9|20617.9|0
1730250790000|2024-10-30 01:13:10|20632.7|20617.7|20633|20618|20633|20618|20631.8|20616.8|0
1730250800000|2024-10-30 01:13:20|20633.3|20618.3|20633.4|20618.4|20633.4|20618.4|20633|20618|0
1730250810000|2024-10-30 01:13:30|20633.5|20618.5|20634.3|20619.3|20634.3|20619.3|20633.4|20618.4|0
1730250820000|2024-10-30 01:13:40|20634.5|20619.5|20634.7|20619.7|20634.7|20619.7|20634.5|20619.5|0
1730250830000|2024-10-30 01:13:50|20634.5|20619.5|20634.7|20619.7|20634.8|20619.8|20634.4|20619.4|0
1730250840000|2024-10-30 01:14:00|20634.8|20619.8|20635.8|20620.8|20636|20621|20634.5|20619.5|0
1730250850000|2024-10-30 01:14:10|20636|20621|20636.2|20621.2|20636.3|20621.3|20636|20621|0
1730250860000|2024-10-30 01:14:20|20635.7|20620.7|20635.4|20620.4|20635.7|20620.7|20635.3|20620.3|0
1730250870000|2024-10-30 01:14:30|20635|20620|20635.3|20620.3|20635.3|20620.3|20634.7|20619.7|0
1730250880000|2024-10-30 01:14:40|20635.2|20620.2|20634.8|20619.8|20635.2|20620.2|20634.5|20619.5|0
1730250890000|2024-10-30 01:14:50|20634.9|20619.9|20635.2|20620.2|20635.3|20620.3|20634.8|20619.8|0
1730250900000|2024-10-30 01:15:00|20635.7|20620.7|20633.8|20618.8|20635.7|20620.7|20633.8|20618.8|0
1730250910000|2024-10-30 01:15:10|20633.9|20618.9|20634|20619|20635.5|20620.5|20633.8|20618.8|0
1730250920000|2024-10-30 01:15:20|20636.2|20621.2|20636.2|20621.2|20636.2|20621.2|20635.4|20620.4|0
1730250930000|2024-10-30 01:15:30|20636.7|20621.7|20636.5|20621.5|20637.3|20622.3|20636.5|20621.5|0
1730250940000|2024-10-30 01:15:40|20636.8|20621.8|20636.8|20621.8|20637|20622|20636.8|20621.8|0
1730250950000|2024-10-30 01:15:50|20636.9|20621.9|20636.2|20621.2|20637.3|20622.3|20636|20621|0
1730250960000|2024-10-30 01:16:00|20637.2|20622.2|20638.2|20623.2|20638.2|20623.2|20636.9|20621.9|0
1730250970000|2024-10-30 01:16:10|20637.9|20622.9|20636.3|20621.3|20638|20623|20636.3|20621.3|0
1730250980000|2024-10-30 01:16:20|20636.7|20621.7|20637.9|20622.9|20637.9|20622.9|20636.5|20621.5|0
1730250990000|2024-10-30 01:16:30|20638.2|20623.2|20639.3|20624.3|20639.3|20624.3|20638|20623|0
1730251000000|2024-10-30 01:16:40|20639.2|20624.2|20637|20622|20639.2|20624.2|20637|20622|0
1730251010000|2024-10-30 01:16:50|20637.3|20622.3|20637|20622|20637.5|20622.5|20637|20622|0
1730251020000|2024-10-30 01:17:00|20637.2|20622.2|20636.4|20621.4|20637.3|20622.3|20636.3|20621.3|0
1730251030000|2024-10-30 01:17:10|20636|20621|20635.4|20620.4|20636|20621|20635.4|20620.4|0
1730251040000|2024-10-30 01:17:20|20635.3|20620.3|20636|20621|20636|20621|20634.9|20619.9|0
1730251050000|2024-10-30 01:17:30|20637.3|20622.3|20636.8|20621.8|20637.7|20622.7|20636.5|20621.5|0
1730251060000|2024-10-30 01:17:40|20637|20622|20636.5|20621.5|20637|20622|20636|20621|0
1730251070000|2024-10-30 01:17:50|20636.9|20621.9|20637.2|20622.2|20637.4|20622.4|20636.5|20621.5|0
1730251080000|2024-10-30 01:18:00|20636.7|20621.7|20636.4|20621.4|20637|20622|20636.4|20621.4|0
1730251090000|2024-10-30 01:18:10|20635.7|20620.7|20636.5|20621.5|20636.5|20621.5|20635.3|20620.3|0
1730251100000|2024-10-30 01:18:20|20636.3|20621.3|20636.8|20621.8|20636.8|20621.8|20636.3|20621.3|0
1730251110000|2024-10-30 01:18:30|20636.5|20621.5|20636.3|20621.3|20636.5|20621.5|20635.9|20620.9|0
1730251120000|2024-10-30 01:18:40|20636.2|20621.2|20637.7|20622.7|20637.7|20622.7|20635.5|20620.5|0
1730251130000|2024-10-30 01:18:50|20637.3|20622.3|20637.8|20622.8|20637.8|20622.8|20637.3|20622.3|0
1730251140000|2024-10-30 01:19:00|20637.9|20622.9|20637.2|20622.2|20638.5|20623.5|20637|20622|0
1730251150000|2024-10-30 01:19:10|20637|20622|20637.8|20622.8|20637.8|20622.8|20636.5|20621.5|0
1730251160000|2024-10-30 01:19:20|20638.2|20623.2|20638.4|20623.4|20638.7|20623.7|20638.2|20623.2|0
1730251170000|2024-10-30 01:19:30|20638.5|20623.5|20637.7|20622.7|20638.7|20623.7|20637.3|20622.3|0
1730251180000|2024-10-30 01:19:40|20637|20622|20636.7|20621.7|20637|20622|20636.4|20621.4|0
1730251190000|2024-10-30 01:19:50|20636.8|20621.8|20638.3|20623.3|20638.3|20623.3|20636.8|20621.8|0
1730251200000|2024-10-30 01:20:00|20638.4|20623.4|20638.5|20623.5|20638.5|20623.5|20637.9|20622.9|0
1730251210000|2024-10-30 01:20:10|20638.7|20623.7|20637.9|20622.9|20638.8|20623.8|20637.9|20622.9|0
1730251220000|2024-10-30 01:20:20|20637.7|20622.7|20636.8|20621.8|20637.7|20622.7|20636.8|20621.8|0
1730251230000|2024-10-30 01:20:30|20637.7|20622.7|20636.8|20621.8|20637.7|20622.7|20636.3|20621.3|0
1730251240000|2024-10-30 01:20:40|20637|20622|20637|20622|20637.5|20622.5|20636.9|20621.9|0
1730251250000|2024-10-30 01:20:50|20637.3|20622.3|20637.9|20622.9|20638|20623|20637|20622|0
1730251260000|2024-10-30 01:21:00|20638.8|20623.8|20638.9|20623.9|20638.9|20623.9|20638.5|20623.5|0
1730251270000|2024-10-30 01:21:10|20639.3|20624.3|20639.3|20624.3|20639.3|20624.3|20638.9|20623.9|0
1730251280000|2024-10-30 01:21:20|20639.4|20624.4|20639.3|20624.3|20639.5|20624.5|20639|20624|0
1730251290000|2024-10-30 01:21:30|20639.4|20624.4|20639.3|20624.3|20639.4|20624.4|20639.2|20624.2|0
1730251300000|2024-10-30 01:21:40|20639.4|20624.4|20638.4|20623.4|20639.7|20624.7|20638.4|20623.4|0
1730251310000|2024-10-30 01:21:50|20638.5|20623.5|20641.4|20626.4|20641.9|20626.9|20638.5|20623.5|0
1730251320000|2024-10-30 01:22:00|20642|20627|20641.3|20626.3|20642|20627|20641.2|20626.2|0
1730251330000|2024-10-30 01:22:10|20641.7|20626.7|20644.4|20629.4|20644.4|20629.4|20641.7|20626.7|0
1730251340000|2024-10-30 01:22:20|20644.5|20629.5|20647.9|20632.9|20647.9|20632.9|20643.9|20628.9|0
1730251350000|2024-10-30 01:22:30|20647|20632|20645.8|20630.8|20647|20632|20645.5|20630.5|0
1730251360000|2024-10-30 01:22:40|20645.4|20630.4|20646|20631|20646|20631|20645.3|20630.3|0
1730251370000|2024-10-30 01:22:50|20645.9|20630.9|20645|20630|20646.4|20631.4|20645|20630|0
1730251380000|2024-10-30 01:23:00|20645.2|20630.2|20647|20632|20647.2|20632.2|20645.2|20630.2|0
1730251390000|2024-10-30 01:23:10|20647.4|20632.4|20647|20632|20647.7|20632.7|20647|20632|0
1730251400000|2024-10-30 01:23:20|20645.5|20630.5|20646.5|20631.5|20646.7|20631.7|20645.5|20630.5|0
1730251410000|2024-10-30 01:23:30|20646.8|20631.8|20646.5|20631.5|20646.8|20631.8|20646.2|20631.2|0
1730251420000|2024-10-30 01:23:40|20646.4|20631.4|20647.3|20632.3|20647.3|20632.3|20646.4|20631.4|0
1730251430000|2024-10-30 01:23:50|20647.4|20632.4|20648.8|20633.8|20648.8|20633.8|20647.3|20632.3|0
1730251440000|2024-10-30 01:24:00|20648.4|20633.4|20645.5|20630.5|20648.9|20633.9|20645.3|20630.3|0
1730251450000|2024-10-30 01:24:10|20646.2|20631.2|20644.5|20629.5|20646.2|20631.2|20644.3|20629.3|0
1730251460000|2024-10-30 01:24:20|20645.5|20630.5|20644.8|20629.8|20646|20631|20644.8|20629.8|0
1730251470000|2024-10-30 01:24:30|20645|20630|20644.3|20629.3|20645|20630|20643.9|20628.9|0
1730251480000|2024-10-30 01:24:40|20644.4|20629.4|20641|20626|20644.4|20629.4|20641|20626|0
1730251490000|2024-10-30 01:24:50|20640.9|20625.9|20641.3|20626.3|20641.3|20626.3|20640.5|20625.5|0
1730251500000|2024-10-30 01:25:00|20640.7|20625.7|20641.2|20626.2|20641.5|20626.5|20639.7|20624.7|0
1730251510000|2024-10-30 01:25:10|20641.3|20626.3|20641.8|20626.8|20641.8|20626.8|20641.3|20626.3|0
1730251520000|2024-10-30 01:25:20|20641.7|20626.7|20641.3|20626.3|20641.8|20626.8|20641|20626|0
1730251530000|2024-10-30 01:25:30|20641.4|20626.4|20642.9|20627.9|20643|20628|20641|20626|0
1730251540000|2024-10-30 01:25:40|20642.5|20627.5|20643.7|20628.7|20643.7|20628.7|20642.4|20627.4|0
1730251550000|2024-10-30 01:25:50|20643.5|20628.5|20644.3|20629.3|20644.4|20629.4|20643.5|20628.5|0
1730251560000|2024-10-30 01:26:00|20645.5|20630.5|20646.3|20631.3|20646.4|20631.4|20645.5|20630.5|0
1730251570000|2024-10-30 01:26:10|20646.2|20631.2|20646.3|20631.3|20646.4|20631.4|20646.2|20631.2|0
1730251580000|2024-10-30 01:26:20|20646.4|20631.4|20646.8|20631.8|20647.3|20632.3|20646.2|20631.2|0
1730251590000|2024-10-30 01:26:30|20646.9|20631.9|20647|20632|20647.3|20632.3|20646.9|20631.9|0
1730251600000|2024-10-30 01:26:40|20647.5|20632.5|20647.3|20632.3|20647.5|20632.5|20647.3|20632.3|0
1730251610000|2024-10-30 01:26:50|20647.4|20632.4|20649|20634|20649.3|20634.3|20647.4|20632.4|0
1730251620000|2024-10-30 01:27:00|20649.4|20634.4|20651|20636|20651|20636|20648.7|20633.7|0
1730251630000|2024-10-30 01:27:10|20650.9|20635.9|20650.7|20635.7|20651.2|20636.2|20650.4|20635.4|0
1730251640000|2024-10-30 01:27:20|20650.5|20635.5|20649.5|20634.5|20650.5|20635.5|20649|20634|0
1730251650000|2024-10-30 01:27:30|20649.4|20634.4|20649.8|20634.8|20649.8|20634.8|20649.2|20634.2|0
1730251660000|2024-10-30 01:27:40|20649|20634|20647.3|20632.3|20649.3|20634.3|20647.3|20632.3|0
1730251670000|2024-10-30 01:27:50|20646.8|20631.8|20647.5|20632.5|20647.9|20632.9|20646.8|20631.8|0
1730251680000|2024-10-30 01:28:00|20647.9|20632.9|20646.3|20631.3|20648.2|20633.2|20646.3|20631.3|0
1730251690000|2024-10-30 01:28:10|20646.2|20631.2|20646.8|20631.8|20646.8|20631.8|20646|20631|0
1730251700000|2024-10-30 01:28:20|20646.9|20631.9|20646.8|20631.8|20647.5|20632.5|20646.3|20631.3|0
1730251710000|2024-10-30 01:28:30|20646.5|20631.5|20646.7|20631.7|20647|20632|20645.9|20630.9|0
1730251720000|2024-10-30 01:28:40|20646.4|20631.4|20646.3|20631.3|20646.5|20631.5|20645.9|20630.9|0
1730251730000|2024-10-30 01:28:50|20645.4|20630.4|20645.2|20630.2|20645.7|20630.7|20645.2|20630.2|0
1730251740000|2024-10-30 01:29:00|20645.3|20630.3|20645.8|20630.8|20645.8|20630.8|20645|20630|0
1730251750000|2024-10-30 01:29:10|20645.5|20630.5|20645|20630|20645.5|20630.5|20644.7|20629.7|0
1730251760000|2024-10-30 01:29:20|20645.2|20630.2|20646.5|20631.5|20646.5|20631.5|20645.2|20630.2|0
1730251770000|2024-10-30 01:29:30|20646.7|20631.7|20646.3|20631.3|20646.7|20631.7|20646.2|20631.2|0
1730251780000|2024-10-30 01:29:40|20645.5|20630.5|20646|20631|20646|20631|20645.2|20630.2|0
1730251790000|2024-10-30 01:29:50|20646.2|20631.2|20645.9|20630.9|20646.5|20631.5|20645.9|20630.9|0
1730251800000|2024-10-30 01:30:00|20646.7|20631.7|20647|20632|20647.3|20632.3|20646.3|20631.3|0
1730251810000|2024-10-30 01:30:10|20646.9|20631.9|20647.9|20632.9|20648.4|20633.4|20646.9|20631.9|0
1730251820000|2024-10-30 01:30:20|20648|20633|20648|20633|20648.4|20633.4|20648|20633|0
1730251830000|2024-10-30 01:30:30|20648.2|20633.2|20648.8|20633.8|20648.8|20633.8|20646.9|20631.9|0
1730251840000|2024-10-30 01:30:40|20649|20634|20648.7|20633.7|20649.3|20634.3|20648.5|20633.5|0
1730251850000|2024-10-30 01:30:50|20648.8|20633.8|20649.2|20634.2|20649.2|20634.2|20648.4|20633.4|0
1730251860000|2024-10-30 01:31:00|20648.8|20633.8|20648|20633|20649|20634|20647.8|20632.8|0
1730251870000|2024-10-30 01:31:10|20648.3|20633.3|20649.3|20634.3|20649.5|20634.5|20648.3|20633.3|0
1730251880000|2024-10-30 01:31:20|20649|20634|20649.5|20634.5|20651.4|20636.4|20649|20634|0
1730251890000|2024-10-30 01:31:30|20649.8|20634.8|20651.3|20636.3|20651.3|20636.3|20649.4|20634.4|0
1730251900000|2024-10-30 01:31:40|20651.2|20636.2|20651.7|20636.7|20651.7|20636.7|20650.9|20635.9|0
1730251910000|2024-10-30 01:31:50|20651.5|20636.5|20651|20636|20651.5|20636.5|20650.5|20635.5|0
1730251920000|2024-10-30 01:32:00|20650.4|20635.4|20649.5|20634.5|20650.4|20635.4|20649.3|20634.3|0
1730251930000|2024-10-30 01:32:10|20650|20635|20649.7|20634.7|20650.5|20635.5|20649.4|20634.4|0
1730251940000|2024-10-30 01:32:20|20649.4|20634.4|20648.3|20633.3|20649.4|20634.4|20648|20633|0
1730251950000|2024-10-30 01:32:30|20648.5|20633.5|20648.4|20633.4|20648.7|20633.7|20648.2|20633.2|0
1730251960000|2024-10-30 01:32:40|20649.8|20634.8|20648.5|20633.5|20650|20635|20648.5|20633.5|0
1730251970000|2024-10-30 01:32:50|20648.4|20633.4|20649.4|20634.4|20650|20635|20648.3|20633.3|0
1730251980000|2024-10-30 01:33:00|20649.7|20634.7|20648.8|20633.8|20649.7|20634.7|20648.3|20633.3|0
1730251990000|2024-10-30 01:33:10|20648.7|20633.7|20648.8|20633.8|20648.9|20633.9|20648.5|20633.5|0
1730252000000|2024-10-30 01:33:20|20649.8|20634.8|20651.5|20636.5|20651.5|20636.5|20649.8|20634.8|0
1730252010000|2024-10-30 01:33:30|20651.8|20636.8|20649.8|20634.8|20651.8|20636.8|20649.5|20634.5|0
1730252020000|2024-10-30 01:33:40|20649.5|20634.5|20649.8|20634.8|20650.8|20635.8|20649.5|20634.5|0
1730252030000|2024-10-30 01:33:50|20649.4|20634.4|20650.5|20635.5|20650.7|20635.7|20649.3|20634.3|0
1730252040000|2024-10-30 01:34:00|20650.4|20635.4|20649.3|20634.3|20650.4|20635.4|20649.3|20634.3|0
1730252050000|2024-10-30 01:34:10|20648.8|20633.8|20650.5|20635.5|20650.7|20635.7|20648.7|20633.7|0
1730252060000|2024-10-30 01:34:20|20650.8|20635.8|20651.4|20636.4|20651.4|20636.4|20650.3|20635.3|0
1730252070000|2024-10-30 01:34:30|20651.5|20636.5|20650.7|20635.7|20651.7|20636.7|20650.7|20635.7|0
1730252080000|2024-10-30 01:34:40|20650.3|20635.3|20649.9|20634.9|20650.7|20635.7|20649.8|20634.8|0
1730252090000|2024-10-30 01:34:50|20649.8|20634.8|20649.4|20634.4|20650|20635|20649.4|20634.4|0
1730252100000|2024-10-30 01:35:00|20649.7|20634.7|20650.5|20635.5|20650.5|20635.5|20649.4|20634.4|0
1730252110000|2024-10-30 01:35:10|20650.8|20635.8|20650.8|20635.8|20651.4|20636.4|20650.8|20635.8|0
1730252120000|2024-10-30 01:35:20|20650.5|20635.5|20650.3|20635.3|20650.5|20635.5|20650|20635|0
1730252130000|2024-10-30 01:35:30|20650|20635|20650.4|20635.4|20650.4|20635.4|20650|20635|0
1730252140000|2024-10-30 01:35:40|20650.3|20635.3|20649.4|20634.4|20650.3|20635.3|20649.3|20634.3|0
1730252150000|2024-10-30 01:35:50|20649.3|20634.3|20650.2|20635.2|20650.2|20635.2|20649.3|20634.3|0
1730252160000|2024-10-30 01:36:00|20650.3|20635.3|20650.3|20635.3|20650.4|20635.4|20650.2|20635.2|0
1730252170000|2024-10-30 01:36:10|20650.2|20635.2|20651.4|20636.4|20651.5|20636.5|20649.9|20634.9|0
1730252180000|2024-10-30 01:36:20|20651.3|20636.3|20652.7|20637.7|20652.7|20637.7|20651.3|20636.3|0
1730252190000|2024-10-30 01:36:30|20652.5|20637.5|20653.2|20638.2|20653.2|20638.2|20652.5|20637.5|0
1730252200000|2024-10-30 01:36:40|20653|20638|20652.3|20637.3|20653.3|20638.3|20652.3|20637.3|0
1730252210000|2024-10-30 01:36:50|20652.5|20637.5|20651.3|20636.3|20653|20638|20651.3|20636.3|0
1730252220000|2024-10-30 01:37:00|20651.4|20636.4|20652.9|20637.9|20653|20638|20651|20636|0
1730252230000|2024-10-30 01:37:10|20653.5|20638.5|20656|20641|20656|20641|20653.3|20638.3|0
1730252240000|2024-10-30 01:37:20|20657.2|20642.2|20657.2|20642.2|20657.5|20642.5|20656.7|20641.7|0
1730252250000|2024-10-30 01:37:30|20656.9|20641.9|20656.9|20641.9|20657.3|20642.3|20656.7|20641.7|0
1730252260000|2024-10-30 01:37:40|20656.8|20641.8|20657.3|20642.3|20657.4|20642.4|20656.7|20641.7|0
1730252270000|2024-10-30 01:37:50|20657.4|20642.4|20657.5|20642.5|20657.8|20642.8|20657.4|20642.4|0
1730252280000|2024-10-30 01:38:00|20659.3|20644.3|20656.8|20641.8|20659.5|20644.5|20656.7|20641.7|0
1730252290000|2024-10-30 01:38:10|20656.7|20641.7|20656.9|20641.9|20657.5|20642.5|20656.5|20641.5|0
1730252300000|2024-10-30 01:38:20|20656.8|20641.8|20656.9|20641.9|20657.2|20642.2|20655.7|20640.7|0
1730252310000|2024-10-30 01:38:30|20656.8|20641.8|20656.3|20641.3|20656.8|20641.8|20656|20641|0
1730252320000|2024-10-30 01:38:40|20656.2|20641.2|20656.3|20641.3|20656.4|20641.4|20655.8|20640.8|0
1730252330000|2024-10-30 01:38:50|20656.8|20641.8|20656.8|20641.8|20657|20642|20656|20641|0
1730252340000|2024-10-30 01:39:00|20657.2|20642.2|20656.5|20641.5|20657.4|20642.4|20656.5|20641.5|0
1730252350000|2024-10-30 01:39:10|20656.2|20641.2|20654.5|20639.5|20656.2|20641.2|20654|20639|0
1730252360000|2024-10-30 01:39:20|20654.4|20639.4|20654.5|20639.5|20654.5|20639.5|20654.2|20639.2|0
1730252370000|2024-10-30 01:39:30|20654.7|20639.7|20654.8|20639.8|20654.9|20639.9|20654.7|20639.7|0
1730252380000|2024-10-30 01:39:40|20654.4|20639.4|20654.5|20639.5|20654.8|20639.8|20654|20639|0
1730252390000|2024-10-30 01:39:50|20654.9|20639.9|20656.3|20641.3|20656.7|20641.7|20654.8|20639.8|0
1730252400000|2024-10-30 01:40:00|20656.4|20641.4|20656.9|20641.9|20656.9|20641.9|20655.7|20640.7|0
1730252410000|2024-10-30 01:40:10|20657.3|20642.3|20657.3|20642.3|20657.7|20642.7|20656.9|20641.9|0
1730252420000|2024-10-30 01:40:20|20657.5|20642.5|20656.8|20641.8|20657.5|20642.5|20655.5|20640.5|0
1730252430000|2024-10-30 01:40:30|20656.3|20641.3|20656|20641|20656.3|20641.3|20654.9|20639.9|0
1730252440000|2024-10-30 01:40:40|20655.8|20640.8|20654.5|20639.5|20655.8|20640.8|20654.3|20639.3|0
1730252450000|2024-10-30 01:40:50|20654.3|20639.3|20655.5|20640.5|20655.5|20640.5|20654.2|20639.2|0
1730252460000|2024-10-30 01:41:00|20655.8|20640.8|20654.8|20639.8|20656.3|20641.3|20654.4|20639.4|0
1730252470000|2024-10-30 01:41:10|20654.5|20639.5|20655|20640|20655.2|20640.2|20654.5|20639.5|0
1730252480000|2024-10-30 01:41:20|20655.3|20640.3|20654.8|20639.8|20655.5|20640.5|20654.8|20639.8|0
1730252490000|2024-10-30 01:41:30|20654|20639|20653.3|20638.3|20654.3|20639.3|20653.3|20638.3|0
1730252500000|2024-10-30 01:41:40|20653.4|20638.4|20654.9|20639.9|20654.9|20639.9|20653.4|20638.4|0
1730252510000|2024-10-30 01:41:50|20654.8|20639.8|20655|20640|20655.5|20640.5|20654.7|20639.7|0
1730252520000|2024-10-30 01:42:00|20654.9|20639.9|20656|20641|20656|20641|20654.9|20639.9|0
1730252530000|2024-10-30 01:42:10|20656.4|20641.4|20657|20642|20657.3|20642.3|20656.3|20641.3|0
1730252540000|2024-10-30 01:42:20|20657.2|20642.2|20656.8|20641.8|20657.3|20642.3|20656.8|20641.8|0
1730252550000|2024-10-30 01:42:30|20656.9|20641.9|20657.5|20642.5|20657.8|20642.8|20656.9|20641.9|0
1730252560000|2024-10-30 01:42:40|20657.7|20642.7|20659|20644|20659.3|20644.3|20657.7|20642.7|0
1730252570000|2024-10-30 01:42:50|20658.5|20643.5|20658.7|20643.7|20659.3|20644.3|20658.5|20643.5|0
1730252580000|2024-10-30 01:43:00|20658.9|20643.9|20658.4|20643.4|20658.9|20643.9|20658.3|20643.3|0
1730252590000|2024-10-30 01:43:10|20658.8|20643.8|20658.4|20643.4|20658.8|20643.8|20658.4|20643.4|0
1730252600000|2024-10-30 01:43:20|20658.8|20643.8|20659|20644|20659.2|20644.2|20658.4|20643.4|0
1730252610000|2024-10-30 01:43:30|20658.5|20643.5|20658.2|20643.2|20658.5|20643.5|20658.2|20643.2|0
1730252620000|2024-10-30 01:43:40|20657.8|20642.8|20657.5|20642.5|20657.8|20642.8|20657.2|20642.2|0
1730252630000|2024-10-30 01:43:50|20657.3|20642.3|20657.4|20642.4|20657.7|20642.7|20657.3|20642.3|0
1730252640000|2024-10-30 01:44:00|20657|20642|20655.3|20640.3|20657|20642|20655.3|20640.3|0
1730252650000|2024-10-30 01:44:10|20655.9|20640.9|20655.5|20640.5|20656.2|20641.2|20655.5|20640.5|0
1730252660000|2024-10-30 01:44:20|20654.5|20639.5|20653.8|20638.8|20654.5|20639.5|20653.7|20638.7|0
1730252670000|2024-10-30 01:44:30|20653.9|20638.9|20654.4|20639.4|20654.7|20639.7|20653.9|20638.9|0
1730252680000|2024-10-30 01:44:40|20654.8|20639.8|20653.2|20638.2|20654.8|20639.8|20653.2|20638.2|0
1730252690000|2024-10-30 01:44:50|20653|20638|20654.3|20639.3|20654.4|20639.4|20652.9|20637.9|0
1730252700000|2024-10-30 01:45:00|20654.4|20639.4|20654.8|20639.8|20654.8|20639.8|20653.5|20638.5|0
1730252710000|2024-10-30 01:45:10|20654.7|20639.7|20654|20639|20654.9|20639.9|20654|20639|0
1730252720000|2024-10-30 01:45:20|20654.2|20639.2|20654.8|20639.8|20654.8|20639.8|20654|20639|0
1730252730000|2024-10-30 01:45:30|20654.7|20639.7|20654|20639|20654.7|20639.7|20654|20639|0
1730252740000|2024-10-30 01:45:40|20654.2|20639.2|20654.2|20639.2|20654.3|20639.3|20654.2|20639.2|0
1730252750000|2024-10-30 01:45:50|20654.3|20639.3|20653.7|20638.7|20654.3|20639.3|20653.7|20638.7|0
1730252760000|2024-10-30 01:46:00|20653.8|20638.8|20652.3|20637.3|20653.8|20638.8|20652.3|20637.3|0
1730252770000|2024-10-30 01:46:10|20652.5|20637.5|20652.5|20637.5|20652.8|20637.8|20652.3|20637.3|0
1730252780000|2024-10-30 01:46:20|20652.9|20637.9|20652.3|20637.3|20652.9|20637.9|20652.2|20637.2|0
1730252790000|2024-10-30 01:46:30|20652.4|20637.4|20651.9|20636.9|20652.8|20637.8|20651.9|20636.9|0
1730252800000|2024-10-30 01:46:40|20652.5|20637.5|20652.5|20637.5|20653|20638|20652.2|20637.2|0
1730252810000|2024-10-30 01:46:50|20652.9|20637.9|20652.7|20637.7|20652.9|20637.9|20652.7|20637.7|0
1730252820000|2024-10-30 01:47:00|20652.5|20637.5|20654.3|20639.3|20654.3|20639.3|20652.5|20637.5|0
1730252830000|2024-10-30 01:47:10|20654.4|20639.4|20654.3|20639.3|20654.4|20639.4|20653.5|20638.5|0
1730252840000|2024-10-30 01:47:20|20654.4|20639.4|20654.7|20639.7|20654.7|20639.7|20654.2|20639.2|0
1730252850000|2024-10-30 01:47:30|20654.8|20639.8|20654.8|20639.8|20655.3|20640.3|20654.5|20639.5|0
1730252860000|2024-10-30 01:47:40|20654.9|20639.9|20655|20640|20655|20640|20654.3|20639.3|0
1730252870000|2024-10-30 01:47:50|20655.2|20640.2|20655.2|20640.2|20655.7|20640.7|20655.2|20640.2|0
1730252880000|2024-10-30 01:48:00|20655|20640|20652.8|20637.8|20655|20640|20652.5|20637.5|0
1730252890000|2024-10-30 01:48:10|20652.5|20637.5|20653|20638|20653.2|20638.2|20652.4|20637.4|0
1730252900000|2024-10-30 01:48:20|20652.9|20637.9|20653.5|20638.5|20653.5|20638.5|20652.9|20637.9|0
1730252910000|2024-10-30 01:48:30|20653.4|20638.4|20652.3|20637.3|20653.4|20638.4|20652.3|20637.3|0
1730252920000|2024-10-30 01:48:40|20652.7|20637.7|20653.5|20638.5|20653.5|20638.5|20652.4|20637.4|0
1730252930000|2024-10-30 01:48:50|20653.2|20638.2|20654.8|20639.8|20655|20640|20652.7|20637.7|0
1730252940000|2024-10-30 01:49:00|20655|20640|20653.9|20638.9|20655|20640|20653.9|20638.9|0
1730252950000|2024-10-30 01:49:10|20652.8|20637.8|20652.4|20637.4|20653.3|20638.3|20652.4|20637.4|0
1730252960000|2024-10-30 01:49:20|20652.8|20637.8|20652.8|20637.8|20652.8|20637.8|20652.5|20637.5|0
1730252970000|2024-10-30 01:49:30|20652.7|20637.7|20652.8|20637.8|20652.8|20637.8|20652.4|20637.4|0
1730252980000|2024-10-30 01:49:40|20652.4|20637.4|20652.5|20637.5|20652.8|20637.8|20652.3|20637.3|0
1730252990000|2024-10-30 01:49:50|20652.4|20637.4|20651.4|20636.4|20652.5|20637.5|20651.4|20636.4|0
1730253000000|2024-10-30 01:50:00|20651.5|20636.5|20651.2|20636.2|20651.5|20636.5|20651.2|20636.2|0
1730253010000|2024-10-30 01:50:10|20650.9|20635.9|20653.7|20638.7|20653.8|20638.8|20650.5|20635.5|0
1730253020000|2024-10-30 01:50:20|20653.5|20638.5|20654|20639|20654|20639|20653.4|20638.4|0
1730253030000|2024-10-30 01:50:30|20654.5|20639.5|20654.5|20639.5|20654.8|20639.8|20654.3|20639.3|0
1730253040000|2024-10-30 01:50:40|20654.7|20639.7|20654|20639|20655.3|20640.3|20654|20639|0
1730253050000|2024-10-30 01:50:50|20654.2|20639.2|20654.5|20639.5|20654.5|20639.5|20653.7|20638.7|0
1730253060000|2024-10-30 01:51:00|20654.3|20639.3|20654.5|20639.5|20654.5|20639.5|20654|20639|0
1730253070000|2024-10-30 01:51:10|20654.4|20639.4|20654.5|20639.5|20654.8|20639.8|20654.2|20639.2|0
1730253080000|2024-10-30 01:51:20|20654.4|20639.4|20654.7|20639.7|20655.2|20640.2|20654.4|20639.4|0
1730253090000|2024-10-30 01:51:30|20655.2|20640.2|20654.7|20639.7|20655.4|20640.4|20654.7|20639.7|0
1730253100000|2024-10-30 01:51:40|20654.9|20639.9|20654.9|20639.9|20655|20640|20654.7|20639.7|0
1730253110000|2024-10-30 01:51:50|20655|20640|20655.8|20640.8|20655.9|20640.9|20654.8|20639.8|0
1730253120000|2024-10-30 01:52:00|20656|20641|20655.7|20640.7|20656.2|20641.2|20655.5|20640.5|0
1730253130000|2024-10-30 01:52:10|20655.8|20640.8|20656.3|20641.3|20656.4|20641.4|20655.8|20640.8|0
1730253140000|2024-10-30 01:52:20|20656|20641|20656.3|20641.3|20656.4|20641.4|20655.7|20640.7|0
1730253150000|2024-10-30 01:52:30|20655.8|20640.8|20655.5|20640.5|20655.9|20640.9|20655.5|20640.5|0
1730253160000|2024-10-30 01:52:40|20655.9|20640.9|20656.7|20641.7|20656.7|20641.7|20655.5|20640.5|0
1730253170000|2024-10-30 01:52:50|20656.5|20641.5|20655.4|20640.4|20656.5|20641.5|20655.4|20640.4|0
1730253180000|2024-10-30 01:53:00|20655|20640|20655.3|20640.3|20655.5|20640.5|20655|20640|0
1730253190000|2024-10-30 01:53:10|20655|20640|20655.2|20640.2|20655.5|20640.5|20655|20640|0
1730253200000|2024-10-30 01:53:20|20655.3|20640.3|20655.9|20640.9|20655.9|20640.9|20655.2|20640.2|0
1730253210000|2024-10-30 01:53:30|20656.7|20641.7|20656.5|20641.5|20656.7|20641.7|20656.5|20641.5|0
1730253220000|2024-10-30 01:53:40|20656.7|20641.7|20656.7|20641.7|20657|20642|20656.5|20641.5|0
1730253230000|2024-10-30 01:53:50|20656.8|20641.8|20656.2|20641.2|20656.8|20641.8|20656.2|20641.2|0
1730253240000|2024-10-30 01:54:00|20656.7|20641.7|20656.5|20641.5|20657.3|20642.3|20656.5|20641.5|0
1730253250000|2024-10-30 01:54:10|20656.9|20641.9|20657.3|20642.3|20657.3|20642.3|20656.9|20641.9|0
1730253260000|2024-10-30 01:54:20|20657|20642|20657.7|20642.7|20658.3|20643.3|20657|20642|0
1730253270000|2024-10-30 01:54:30|20657.5|20642.5|20657.7|20642.7|20657.9|20642.9|20657.5|20642.5|0
1730253280000|2024-10-30 01:54:40|20657.9|20642.9|20656.9|20641.9|20658|20643|20656.7|20641.7|0
1730253290000|2024-10-30 01:54:50|20656.5|20641.5|20656.7|20641.7|20656.8|20641.8|20656.4|20641.4|0
1730253300000|2024-10-30 01:55:00|20656.5|20641.5|20656.3|20641.3|20657.3|20642.3|20656.3|20641.3|0
1730253310000|2024-10-30 01:55:10|20656|20641|20657.3|20642.3|20657.3|20642.3|20656|20641|0
1730253320000|2024-10-30 01:55:20|20657|20642|20658.3|20643.3|20658.5|20643.5|20657|20642|0
1730253330000|2024-10-30 01:55:30|20658.5|20643.5|20658.2|20643.2|20658.5|20643.5|20658.2|20643.2|0
1730253340000|2024-10-30 01:55:40|20657.4|20642.4|20657.3|20642.3|20657.5|20642.5|20657.2|20642.2|0
1730253350000|2024-10-30 01:55:50|20657.2|20642.2|20657.9|20642.9|20658|20643|20657|20642|0
1730253360000|2024-10-30 01:56:00|20657.5|20642.5|20658.7|20643.7|20658.7|20643.7|20657.5|20642.5|0
1730253370000|2024-10-30 01:56:10|20658.8|20643.8|20658.7|20643.7|20658.8|20643.8|20658.5|20643.5|0
1730253380000|2024-10-30 01:56:20|20658.5|20643.5|20658.7|20643.7|20658.7|20643.7|20658.3|20643.3|0
1730253390000|2024-10-30 01:56:30|20658.5|20643.5|20659.4|20644.4|20660.3|20645.3|20658.4|20643.4|0
1730253400000|2024-10-30 01:56:40|20659.3|20644.3|20659.4|20644.4|20659.8|20644.8|20659.3|20644.3|0
1730253410000|2024-10-30 01:56:50|20659|20644|20658.5|20643.5|20659|20644|20658.3|20643.3|0
1730253420000|2024-10-30 01:57:00|20658.7|20643.7|20659|20644|20659|20644|20658.3|20643.3|0
1730253430000|2024-10-30 01:57:10|20658.5|20643.5|20658.9|20643.9|20658.9|20643.9|20658.4|20643.4|0
1730253440000|2024-10-30 01:57:20|20658.7|20643.7|20657.8|20642.8|20658.8|20643.8|20657.8|20642.8|0
1730253450000|2024-10-30 01:57:30|20657.5|20642.5|20656.2|20641.2|20657.5|20642.5|20656.2|20641.2|0
1730253460000|2024-10-30 01:57:40|20656|20641|20656|20641|20656.5|20641.5|20655.9|20640.9|0
1730253470000|2024-10-30 01:57:50|20656.3|20641.3|20655.8|20640.8|20656.4|20641.4|20655.8|20640.8|0
1730253480000|2024-10-30 01:58:00|20655|20640|20655.7|20640.7|20655.9|20640.9|20654.9|20639.9|0
1730253490000|2024-10-30 01:58:10|20655.3|20640.3|20655.4|20640.4|20655.5|20640.5|20655.2|20640.2|0
1730253500000|2024-10-30 01:58:20|20655.8|20640.8|20655.4|20640.4|20655.8|20640.8|20655.3|20640.3|0
1730253510000|2024-10-30 01:58:30|20655.5|20640.5|20655.3|20640.3|20655.5|20640.5|20654.7|20639.7|0
1730253520000|2024-10-30 01:58:40|20655.4|20640.4|20655.3|20640.3|20655.4|20640.4|20655.3|20640.3|0
1730253530000|2024-10-30 01:58:50|20655.4|20640.4|20655.8|20640.8|20655.8|20640.8|20655.3|20640.3|0
1730253540000|2024-10-30 01:59:00|20656.2|20641.2|20655.8|20640.8|20656.4|20641.4|20655.5|20640.5|0
1730253550000|2024-10-30 01:59:10|20655.7|20640.7|20655.3|20640.3|20655.7|20640.7|20655.3|20640.3|0
1730253560000|2024-10-30 01:59:20|20654.9|20639.9|20655.5|20640.5|20655.5|20640.5|20654.7|20639.7|0
1730253570000|2024-10-30 01:59:30|20655.2|20640.2|20654.9|20639.9|20655.3|20640.3|20654.9|20639.9|0
1730253580000|2024-10-30 01:59:40|20654.8|20639.8|20655.2|20640.2|20655.2|20640.2|20654.7|20639.7|0
1730253590000|2024-10-30 01:59:50|20655.3|20640.3|20654.9|20639.9|20655.3|20640.3|20654.8|20639.8|0
1730253600000|2024-10-30 02:00:00|20654.3|20639.3|20654.3|20639.3|20654.4|20639.4|20654.2|20639.2|0
1730253610000|2024-10-30 02:00:10|20653.8|20638.8|20654.2|20639.2|20654.5|20639.5|20653.8|20638.8|0
1730253620000|2024-10-30 02:00:20|20654|20639|20653.9|20638.9|20654.4|20639.4|20653.9|20638.9|0
1730253630000|2024-10-30 02:00:30|20654|20639|20653.8|20638.8|20654.5|20639.5|20653.8|20638.8|0
1730253640000|2024-10-30 02:00:40|20654|20639|20654.2|20639.2|20654.2|20639.2|20653.5|20638.5|0
1730253650000|2024-10-30 02:00:50|20654|20639|20654|20639|20654.2|20639.2|20653.7|20638.7|0
1730253660000|2024-10-30 02:01:00|20653.9|20638.9|20654.4|20639.4|20654.7|20639.7|20653.9|20638.9|0
1730253670000|2024-10-30 02:01:10|20654.5|20639.5|20654.7|20639.7|20654.7|20639.7|20654.3|20639.3|0
1730253680000|2024-10-30 02:01:20|20654.8|20639.8|20654.9|20639.9|20654.9|20639.9|20654.7|20639.7|0
1730253690000|2024-10-30 02:01:30|20654.8|20639.8|20654.5|20639.5|20654.8|20639.8|20654.4|20639.4|0
1730253700000|2024-10-30 02:01:40|20654.7|20639.7|20654.9|20639.9|20654.9|20639.9|20654.5|20639.5|0
1730253710000|2024-10-30 02:01:50|20655|20640|20654.2|20639.2|20655.5|20640.5|20654.2|20639.2|0
1730253720000|2024-10-30 02:02:00|20653.7|20638.7|20654|20639|20654.2|20639.2|20653.7|20638.7|0
1730253730000|2024-10-30 02:02:10|20653.2|20638.2|20653|20638|20653.2|20638.2|20652.4|20637.4|0
1730253740000|2024-10-30 02:02:20|20652.9|20637.9|20652.9|20637.9|20652.9|20637.9|20652.5|20637.5|0
1730253750000|2024-10-30 02:02:30|20653.2|20638.2|20651.9|20636.9|20653.3|20638.3|20651.9|20636.9|0
1730253760000|2024-10-30 02:02:40|20652.3|20637.3|20652|20637|20652.5|20637.5|20652|20637|0
1730253770000|2024-10-30 02:02:50|20652.2|20637.2|20652.3|20637.3|20652.4|20637.4|20652.2|20637.2|0
1730253780000|2024-10-30 02:03:00|20651.7|20636.7|20650.4|20635.4|20652|20637|20650.4|20635.4|0
1730253790000|2024-10-30 02:03:10|20650.8|20635.8|20650.5|20635.5|20651.3|20636.3|20650.4|20635.4|0
1730253800000|2024-10-30 02:03:20|20650.8|20635.8|20649.7|20634.7|20650.9|20635.9|20649.7|20634.7|0
1730253810000|2024-10-30 02:03:30|20649.2|20634.2|20649.8|20634.8|20649.8|20634.8|20649.2|20634.2|0
1730253820000|2024-10-30 02:03:40|20649.9|20634.9|20651.8|20636.8|20651.8|20636.8|20649.9|20634.9|0
1730253830000|2024-10-30 02:03:50|20651.2|20636.2|20651.5|20636.5|20651.8|20636.8|20651.2|20636.2|0
1730253840000|2024-10-30 02:04:00|20651.7|20636.7|20651.5|20636.5|20652|20637|20651.5|20636.5|0
1730253850000|2024-10-30 02:04:10|20651.4|20636.4|20650.7|20635.7|20651.5|20636.5|20650.7|20635.7|0
1730253860000|2024-10-30 02:04:20|20650.8|20635.8|20650.4|20635.4|20650.8|20635.8|20650|20635|0
1730253870000|2024-10-30 02:04:30|20650.5|20635.5|20650.8|20635.8|20650.8|20635.8|20650.3|20635.3|0
1730253880000|2024-10-30 02:04:40|20650.5|20635.5|20650.8|20635.8|20651.3|20636.3|20650.5|20635.5|0
1730253890000|2024-10-30 02:04:50|20650.7|20635.7|20651.4|20636.4|20651.4|20636.4|20650.7|20635.7|0
1730253900000|2024-10-30 02:05:00|20651.3|20636.3|20650.5|20635.5|20651.8|20636.8|20650.5|20635.5|0
1730253910000|2024-10-30 02:05:10|20650.7|20635.7|20651.4|20636.4|20651.4|20636.4|20650.7|20635.7|0
1730253920000|2024-10-30 02:05:20|20651.3|20636.3|20652.2|20637.2|20652.2|20637.2|20651.3|20636.3|0
1730253930000|2024-10-30 02:05:30|20652|20637|20652.3|20637.3|20652.5|20637.5|20652|20637|0
1730253940000|2024-10-30 02:05:40|20651.7|20636.7|20652.3|20637.3|20652.3|20637.3|20651.5|20636.5|0
1730253950000|2024-10-30 02:05:50|20652.2|20637.2|20652.2|20637.2|20652.4|20637.4|20652|20637|0
1730253960000|2024-10-30 02:06:00|20652.4|20637.4|20652.2|20637.2|20652.5|20637.5|20652.2|20637.2|0
1730253970000|2024-10-30 02:06:10|20652.4|20637.4|20652.3|20637.3|20652.4|20637.4|20652.2|20637.2|0
1730253980000|2024-10-30 02:06:20|20652.4|20637.4|20651.3|20636.3|20652.5|20637.5|20650|20635|0
1730253990000|2024-10-30 02:06:30|20651.7|20636.7|20652.2|20637.2|20652.4|20637.4|20651.5|20636.5|0
1730254000000|2024-10-30 02:06:40|20653.7|20638.7|20653.2|20638.2|20653.7|20638.7|20652.4|20637.4|0
1730254010000|2024-10-30 02:06:50|20653.4|20638.4|20654|20639|20654|20639|20653.4|20638.4|0
1730254020000|2024-10-30 02:07:00|20654.3|20639.3|20654.7|20639.7|20654.7|20639.7|20654.2|20639.2|0
1730254030000|2024-10-30 02:07:10|20654.8|20639.8|20654.5|20639.5|20655.2|20640.2|20654.5|20639.5|0
1730254040000|2024-10-30 02:07:20|20654.3|20639.3|20654.7|20639.7|20654.8|20639.8|20654.3|20639.3|0
1730254050000|2024-10-30 02:07:30|20654.4|20639.4|20655.4|20640.4|20655.7|20640.7|20654.4|20639.4|0
1730254060000|2024-10-30 02:07:40|20654.8|20639.8|20655.3|20640.3|20655.3|20640.3|20654.8|20639.8|0
1730254070000|2024-10-30 02:07:50|20655|20640|20654.9|20639.9|20655|20640|20654.7|20639.7|0
1730254080000|2024-10-30 02:08:00|20654.8|20639.8|20653.7|20638.7|20654.8|20639.8|20653.4|20638.4|0
1730254090000|2024-10-30 02:08:10|20653.5|20638.5|20653.3|20638.3|20653.5|20638.5|20653.2|20638.2|0
1730254100000|2024-10-30 02:08:20|20653.4|20638.4|20653.3|20638.3|20654|20639|20653.3|20638.3|0
1730254110000|2024-10-30 02:08:30|20652.9|20637.9|20652.3|20637.3|20652.9|20637.9|20652.3|20637.3|0
1730254120000|2024-10-30 02:08:40|20652.4|20637.4|20652.3|20637.3|20652.8|20637.8|20652.3|20637.3|0
1730254130000|2024-10-30 02:08:50|20652.4|20637.4|20651.3|20636.3|20652.4|20637.4|20651.3|20636.3|0
1730254140000|2024-10-30 02:09:00|20651.4|20636.4|20651.7|20636.7|20651.9|20636.9|20651.4|20636.4|0
1730254150000|2024-10-30 02:09:10|20651.8|20636.8|20652|20637|20652.9|20637.9|20651.4|20636.4|0
1730254160000|2024-10-30 02:09:20|20651.9|20636.9|20652.2|20637.2|20652.5|20637.5|20651.8|20636.8|0
1730254170000|2024-10-30 02:09:30|20652|20637|20652|20637|20652|20637|20651.5|20636.5|0
1730254180000|2024-10-30 02:09:40|20652.3|20637.3|20652.3|20637.3|20652.3|20637.3|20652|20637|0
1730254190000|2024-10-30 02:09:50|20652.2|20637.2|20654|20639|20654.3|20639.3|20652.2|20637.2|0
1730254200000|2024-10-30 02:10:00|20654.2|20639.2|20653.8|20638.8|20654.2|20639.2|20653.8|20638.8|0
1730254210000|2024-10-30 02:10:10|20653.3|20638.3|20653|20638|20653.8|20638.8|20653|20638|0
1730254220000|2024-10-30 02:10:20|20652.2|20637.2|20653.2|20638.2|20653.2|20638.2|20652.2|20637.2|0
1730254230000|2024-10-30 02:10:30|20653.3|20638.3|20653.8|20638.8|20654|20639|20653.3|20638.3|0
1730254240000|2024-10-30 02:10:40|20654|20639|20653.3|20638.3|20654.3|20639.3|20653.3|20638.3|0
1730254250000|2024-10-30 02:10:50|20653.5|20638.5|20653|20638|20653.5|20638.5|20652.8|20637.8|0
1730254260000|2024-10-30 02:11:00|20652.9|20637.9|20651.9|20636.9|20653|20638|20651.9|20636.9|0
1730254270000|2024-10-30 02:11:10|20651.7|20636.7|20650.2|20635.2|20651.7|20636.7|20650.2|20635.2|0
1730254280000|2024-10-30 02:11:20|20650.8|20635.8|20652.5|20637.5|20652.5|20637.5|20650.8|20635.8|0
1730254290000|2024-10-30 02:11:30|20652.4|20637.4|20653|20638|20653.3|20638.3|20652.2|20637.2|0
1730254300000|2024-10-30 02:11:40|20652.5|20637.5|20653.5|20638.5|20653.5|20638.5|20652.5|20637.5|0
1730254310000|2024-10-30 02:11:50|20653|20638|20652.8|20637.8|20653.4|20638.4|20652.4|20637.4|0
1730254320000|2024-10-30 02:12:00|20652.3|20637.3|20652.5|20637.5|20652.5|20637.5|20652|20637|0
1730254330000|2024-10-30 02:12:10|20652.7|20637.7|20652.5|20637.5|20652.7|20637.7|20652.3|20637.3|0
1730254340000|2024-10-30 02:12:20|20652.8|20637.8|20652.7|20637.7|20652.9|20637.9|20652.5|20637.5|0
1730254350000|2024-10-30 02:12:30|20652.8|20637.8|20652.3|20637.3|20652.8|20637.8|20652.3|20637.3|0
1730254360000|2024-10-30 02:12:40|20652.4|20637.4|20651.7|20636.7|20652.4|20637.4|20651.7|20636.7|0
1730254370000|2024-10-30 02:12:50|20651.9|20636.9|20652.3|20637.3|20652.3|20637.3|20651.8|20636.8|0
1730254380000|2024-10-30 02:13:00|20652.4|20637.4|20652.3|20637.3|20652.5|20637.5|20652|20637|0
1730254390000|2024-10-30 02:13:10|20652.5|20637.5|20652.3|20637.3|20652.8|20637.8|20652.3|20637.3|0
1730254400000|2024-10-30 02:13:20|20652.8|20637.8|20651.7|20636.7|20652.8|20637.8|20651.7|20636.7|0
1730254410000|2024-10-30 02:13:30|20652.9|20637.9|20652.5|20637.5|20652.9|20637.9|20652.5|20637.5|0
1730254420000|2024-10-30 02:13:40|20652.4|20637.4|20652.4|20637.4|20652.5|20637.5|20652.3|20637.3|0
1730254430000|2024-10-30 02:13:50|20652.3|20637.3|20652.3|20637.3|20652.5|20637.5|20652.2|20637.2|0
1730254440000|2024-10-30 02:14:00|20652.2|20637.2|20651|20636|20652.3|20637.3|20650.8|20635.8|0
1730254450000|2024-10-30 02:14:10|20651.2|20636.2|20650.7|20635.7|20651.3|20636.3|20650.7|20635.7|0
1730254460000|2024-10-30 02:14:20|20650.8|20635.8|20650.2|20635.2|20650.8|20635.8|20650.2|20635.2|0
1730254470000|2024-10-30 02:14:30|20650.3|20635.3|20650|20635|20650.5|20635.5|20649.9|20634.9|0
1730254480000|2024-10-30 02:14:40|20650.2|20635.2|20651|20636|20651|20636|20650.2|20635.2|0
1730254490000|2024-10-30 02:14:50|20651.3|20636.3|20650.7|20635.7|20651.3|20636.3|20650.5|20635.5|0
1730254500000|2024-10-30 02:15:00|20650.3|20635.3|20652.3|20637.3|20652.5|20637.5|20649.8|20634.8|0
1730254510000|2024-10-30 02:15:10|20652.4|20637.4|20652.9|20637.9|20652.9|20637.9|20652.4|20637.4|0
1730254520000|2024-10-30 02:15:20|20652.8|20637.8|20652.3|20637.3|20652.8|20637.8|20652.3|20637.3|0
1730254530000|2024-10-30 02:15:30|20652.2|20637.2|20652.3|20637.3|20652.3|20637.3|20652.2|20637.2|0
1730254540000|2024-10-30 02:15:40|20652.2|20637.2|20652.2|20637.2|20652.3|20637.3|20652.2|20637.2|0
1730254550000|2024-10-30 02:15:50|20651.7|20636.7|20652.2|20637.2|20652.8|20637.8|20651.7|20636.7|0
1730254560000|2024-10-30 02:16:00|20652|20637|20652.2|20637.2|20652.2|20637.2|20651.8|20636.8|0
1730254570000|2024-10-30 02:16:10|20651.8|20636.8|20651.9|20636.9|20651.9|20636.9|20651.7|20636.7|0
1730254580000|2024-10-30 02:16:20|20652.2|20637.2|20651.9|20636.9|20652.2|20637.2|20651.9|20636.9|0
1730254590000|2024-10-30 02:16:30|20652|20637|20652.2|20637.2|20652.2|20637.2|20652|20637|0
1730254600000|2024-10-30 02:16:40|20652.5|20637.5|20652.2|20637.2|20652.5|20637.5|20652.2|20637.2|0
1730254610000|2024-10-30 02:16:50|20652.3|20637.3|20651.9|20636.9|20652.3|20637.3|20651.8|20636.8|0
1730254620000|2024-10-30 02:17:00|20652.2|20637.2|20652|20637|20652.2|20637.2|20651.9|20636.9|0
1730254630000|2024-10-30 02:17:10|20652.2|20637.2|20652.5|20637.5|20653.2|20638.2|20652|20637|0
1730254640000|2024-10-30 02:17:20|20652.4|20637.4|20653.7|20638.7|20653.8|20638.8|20652.4|20637.4|0
1730254650000|2024-10-30 02:17:30|20653.2|20638.2|20653|20638|20653.4|20638.4|20653|20638|0
1730254660000|2024-10-30 02:17:40|20653.2|20638.2|20653|20638|20653.2|20638.2|20653|20638|0
1730254670000|2024-10-30 02:17:50|20653.2|20638.2|20652.9|20637.9|20653.2|20638.2|20652.9|20637.9|0
1730254680000|2024-10-30 02:18:00|20652.8|20637.8|20652.7|20637.7|20652.8|20637.8|20652.5|20637.5|0
1730254690000|2024-10-30 02:18:10|20652.5|20637.5|20652.8|20637.8|20652.9|20637.9|20652.5|20637.5|0
1730254700000|2024-10-30 02:18:20|20651.9|20636.9|20652|20637|20652.2|20637.2|20651.8|20636.8|0
1730254710000|2024-10-30 02:18:30|20651.5|20636.5|20650.7|20635.7|20651.8|20636.8|20650.5|20635.5|0
1730254720000|2024-10-30 02:18:40|20650.5|20635.5|20650|20635|20650.5|20635.5|20650|20635|0
1730254730000|2024-10-30 02:18:50|20650.2|20635.2|20650.7|20635.7|20650.7|20635.7|20650|20635|0
1730254740000|2024-10-30 02:19:00|20650.8|20635.8|20650.3|20635.3|20650.8|20635.8|20649.8|20634.8|0
1730254750000|2024-10-30 02:19:10|20650|20635|20649.8|20634.8|20650.3|20635.3|20649.7|20634.7|0
1730254760000|2024-10-30 02:19:20|20649.7|20634.7|20649.3|20634.3|20649.7|20634.7|20648.8|20633.8|0
1730254770000|2024-10-30 02:19:30|20649|20634|20649.3|20634.3|20649.3|20634.3|20648.2|20633.2|0
1730254780000|2024-10-30 02:19:40|20649.2|20634.2|20650.9|20635.9|20651|20636|20649.2|20634.2|0
1730254790000|2024-10-30 02:19:50|20650.8|20635.8|20651.3|20636.3|20651.4|20636.4|20650.8|20635.8|0
1730254800000|2024-10-30 02:20:00|20651.2|20636.2|20650.7|20635.7|20651.7|20636.7|20650.7|20635.7|0
1730254810000|2024-10-30 02:20:10|20650.5|20635.5|20652.3|20637.3|20652.3|20637.3|20650.5|20635.5|0
1730254820000|2024-10-30 02:20:20|20652.7|20637.7|20653.3|20638.3|20653.3|20638.3|20652.5|20637.5|0
1730254830000|2024-10-30 02:20:30|20653.2|20638.2|20653.3|20638.3|20653.3|20638.3|20652.8|20637.8|0
1730254840000|2024-10-30 02:20:40|20653.4|20638.4|20653.3|20638.3|20653.5|20638.5|20653.3|20638.3|0
1730254850000|2024-10-30 02:20:50|20653.2|20638.2|20653.4|20638.4|20653.4|20638.4|20653|20638|0
1730254860000|2024-10-30 02:21:00|20653.8|20638.8|20653.8|20638.8|20653.9|20638.9|20653.4|20638.4|0
1730254870000|2024-10-30 02:21:10|20653.9|20638.9|20654.3|20639.3|20654.5|20639.5|20653.8|20638.8|0
1730254880000|2024-10-30 02:21:20|20654.4|20639.4|20654.2|20639.2|20654.4|20639.4|20653.9|20638.9|0
1730254890000|2024-10-30 02:21:30|20654.3|20639.3|20653.9|20638.9|20654.3|20639.3|20653.9|20638.9|0
1730254900000|2024-10-30 02:21:40|20654|20639|20653.8|20638.8|20654|20639|20653.7|20638.7|0
1730254910000|2024-10-30 02:21:50|20653.9|20638.9|20652.8|20637.8|20654|20639|20652.8|20637.8|0
1730254920000|2024-10-30 02:22:00|20652.7|20637.7|20652.8|20637.8|20652.8|20637.8|20652.3|20637.3|0
1730254930000|2024-10-30 02:22:10|20652.7|20637.7|20652.8|20637.8|20652.8|20637.8|20652.3|20637.3|0
1730254940000|2024-10-30 02:22:20|20652.7|20637.7|20650.4|20635.4|20652.7|20637.7|20650.3|20635.3|0
1730254950000|2024-10-30 02:22:30|20650.3|20635.3|20650.2|20635.2|20650.3|20635.3|20649.9|20634.9|0
1730254960000|2024-10-30 02:22:40|20650.4|20635.4|20650.3|20635.3|20650.4|20635.4|20650.2|20635.2|0
1730254970000|2024-10-30 02:22:50|20650.4|20635.4|20650.3|20635.3|20650.4|20635.4|20650.3|20635.3|0
1730254980000|2024-10-30 02:23:00|20650.2|20635.2|20650.5|20635.5|20650.5|20635.5|20649.5|20634.5|0
1730254990000|2024-10-30 02:23:10|20650.7|20635.7|20649.5|20634.5|20650.7|20635.7|20649.5|20634.5|0
1730255000000|2024-10-30 02:23:20|20649.4|20634.4|20648.8|20633.8|20649.4|20634.4|20648.8|20633.8|0
1730255010000|2024-10-30 02:23:30|20648.9|20633.9|20648.9|20633.9|20649.3|20634.3|20648.8|20633.8|0
1730255020000|2024-10-30 02:23:40|20649.4|20634.4|20649|20634|20649.5|20634.5|20648.8|20633.8|0
1730255030000|2024-10-30 02:23:50|20649.2|20634.2|20649.5|20634.5|20649.5|20634.5|20649|20634|0
1730255040000|2024-10-30 02:24:00|20649.7|20634.7|20649.3|20634.3|20649.9|20634.9|20649.3|20634.3|0
1730255050000|2024-10-30 02:24:10|20649.2|20634.2|20649.5|20634.5|20649.5|20634.5|20649.2|20634.2|0
1730255060000|2024-10-30 02:24:20|20649.7|20634.7|20648.8|20633.8|20649.7|20634.7|20648.5|20633.5|0
1730255070000|2024-10-30 02:24:30|20648.7|20633.7|20649|20634|20649|20634|20648.3|20633.3|0
1730255080000|2024-10-30 02:24:40|20649.2|20634.2|20649.4|20634.4|20649.4|20634.4|20649|20634|0
1730255090000|2024-10-30 02:24:50|20649.3|20634.3|20649.3|20634.3|20649.5|20634.5|20649.3|20634.3|0
1730255100000|2024-10-30 02:25:00|20649.4|20634.4|20649.3|20634.3|20649.5|20634.5|20649.3|20634.3|0
1730255110000|2024-10-30 02:25:10|20649|20634|20648.8|20633.8|20649.3|20634.3|20648.8|20633.8|0
1730255120000|2024-10-30 02:25:20|20648.5|20633.5|20648.5|20633.5|20648.7|20633.7|20648.3|20633.3|0
1730255130000|2024-10-30 02:25:30|20648.4|20633.4|20648.8|20633.8|20648.8|20633.8|20648.4|20633.4|0
1730255140000|2024-10-30 02:25:40|20648.5|20633.5|20648|20633|20648.7|20633.7|20647.5|20632.5|0
1730255150000|2024-10-30 02:25:50|20648.2|20633.2|20648|20633|20648.3|20633.3|20647.8|20632.8|0
1730255160000|2024-10-30 02:26:00|20648.3|20633.3|20648|20633|20648.4|20633.4|20647.9|20632.9|0
1730255170000|2024-10-30 02:26:10|20647.9|20632.9|20646.8|20631.8|20647.9|20632.9|20646.5|20631.5|0
1730255180000|2024-10-30 02:26:20|20647|20632|20647.3|20632.3|20647.3|20632.3|20646.8|20631.8|0
1730255190000|2024-10-30 02:26:30|20647.4|20632.4|20647.3|20632.3|20647.9|20632.9|20647.3|20632.3|0
1730255200000|2024-10-30 02:26:40|20646.9|20631.9|20646.5|20631.5|20647|20632|20646.5|20631.5|0
1730255210000|2024-10-30 02:26:50|20646.4|20631.4|20646.2|20631.2|20646.4|20631.4|20645.8|20630.8|0
1730255220000|2024-10-30 02:27:00|20646.3|20631.3|20647.5|20632.5|20647.5|20632.5|20646.3|20631.3|0
1730255230000|2024-10-30 02:27:10|20647.7|20632.7|20647.4|20632.4|20647.7|20632.7|20647.4|20632.4|0
1730255240000|2024-10-30 02:27:20|20646.8|20631.8|20648|20633|20648|20633|20646.8|20631.8|0
1730255250000|2024-10-30 02:27:30|20647.9|20632.9|20648|20633|20648.3|20633.3|20647.8|20632.8|0
1730255260000|2024-10-30 02:27:40|20648.2|20633.2|20647.5|20632.5|20648.2|20633.2|20647.5|20632.5|0
1730255270000|2024-10-30 02:27:50|20647.8|20632.8|20648|20633|20648.2|20633.2|20647.7|20632.7|0
1730255280000|2024-10-30 02:28:00|20647.9|20632.9|20647.4|20632.4|20648|20633|20647.2|20632.2|0
1730255290000|2024-10-30 02:28:10|20647.8|20632.8|20646.3|20631.3|20648|20633|20646.3|20631.3|0
1730255300000|2024-10-30 02:28:20|20646.4|20631.4|20645.5|20630.5|20646.4|20631.4|20645.3|20630.3|0
1730255310000|2024-10-30 02:28:30|20645.4|20630.4|20645.4|20630.4|20645.5|20630.5|20645.3|20630.3|0
1730255320000|2024-10-30 02:28:40|20645.3|20630.3|20644.9|20629.9|20645.5|20630.5|20644.8|20629.8|0
1730255330000|2024-10-30 02:28:50|20644.8|20629.8|20645.5|20630.5|20645.5|20630.5|20644.8|20629.8|0
1730255340000|2024-10-30 02:29:00|20645.3|20630.3|20645.5|20630.5|20645.5|20630.5|20645.3|20630.3|0
1730255350000|2024-10-30 02:29:10|20645.3|20630.3|20645.2|20630.2|20645.4|20630.4|20645|20630|0
1730255360000|2024-10-30 02:29:20|20645|20630|20645|20630|20645.3|20630.3|20644.7|20629.7|0
1730255370000|2024-10-30 02:29:30|20645.3|20630.3|20645.3|20630.3|20645.4|20630.4|20645.3|20630.3|0
1730255380000|2024-10-30 02:29:40|20645.2|20630.2|20645.3|20630.3|20645.4|20630.4|20645.2|20630.2|0
1730255390000|2024-10-30 02:29:50|20645.2|20630.2|20644.9|20629.9|20645.4|20630.4|20644.9|20629.9|0
1730255400000|2024-10-30 02:30:00|20645.7|20630.7|20646.2|20631.2|20646.2|20631.2|20645.3|20630.3|0
1730255410000|2024-10-30 02:30:10|20646.3|20631.3|20646.5|20631.5|20646.8|20631.8|20646.3|20631.3|0
1730255420000|2024-10-30 02:30:20|20646.4|20631.4|20646.3|20631.3|20646.5|20631.5|20646.2|20631.2|0
1730255430000|2024-10-30 02:30:30|20646.7|20631.7|20645.5|20630.5|20646.8|20631.8|20645.5|20630.5|0
1730255440000|2024-10-30 02:30:40|20645.4|20630.4|20644.7|20629.7|20645.4|20630.4|20644.7|20629.7|0
1730255450000|2024-10-30 02:30:50|20644.8|20629.8|20642.9|20627.9|20644.8|20629.8|20642.9|20627.9|0
1730255460000|2024-10-30 02:31:00|20643|20628|20640.2|20625.2|20643|20628|20640.2|20625.2|0
1730255470000|2024-10-30 02:31:10|20640.3|20625.3|20639.8|20624.8|20640.3|20625.3|20639.3|20624.3|0
1730255480000|2024-10-30 02:31:20|20640.8|20625.8|20641.2|20626.2|20641.7|20626.7|20640.8|20625.8|0
1730255490000|2024-10-30 02:31:30|20641|20626|20640.7|20625.7|20641.4|20626.4|20640.7|20625.7|0
1730255500000|2024-10-30 02:31:40|20640.8|20625.8|20641.3|20626.3|20641.5|20626.5|20640.8|20625.8|0
1730255510000|2024-10-30 02:31:50|20641.2|20626.2|20641.2|20626.2|20641.5|20626.5|20641|20626|0
1730255520000|2024-10-30 02:32:00|20641|20626|20640.7|20625.7|20641|20626|20640.4|20625.4|0
1730255530000|2024-10-30 02:32:10|20640.8|20625.8|20641|20626|20641.2|20626.2|20640.8|20625.8|0
1730255540000|2024-10-30 02:32:20|20640.9|20625.9|20642.4|20627.4|20642.5|20627.5|20640.8|20625.8|0
1730255550000|2024-10-30 02:32:30|20642.5|20627.5|20639.8|20624.8|20642.5|20627.5|20639.4|20624.4|0
1730255560000|2024-10-30 02:32:40|20639.4|20624.4|20640.3|20625.3|20640.3|20625.3|20639.3|20624.3|0
1730255570000|2024-10-30 02:32:50|20640.4|20625.4|20640.5|20625.5|20640.5|20625.5|20639.8|20624.8|0
1730255580000|2024-10-30 02:33:00|20641.3|20626.3|20641.8|20626.8|20641.9|20626.9|20641.3|20626.3|0
1730255590000|2024-10-30 02:33:10|20641.9|20626.9|20642.5|20627.5|20642.5|20627.5|20641.9|20626.9|0
1730255600000|2024-10-30 02:33:20|20642.7|20627.7|20641.2|20626.2|20642.8|20627.8|20641.2|20626.2|0
1730255610000|2024-10-30 02:33:30|20641.7|20626.7|20641.3|20626.3|20641.9|20626.9|20641.3|20626.3|0
1730255620000|2024-10-30 02:33:40|20641.4|20626.4|20640.3|20625.3|20641.7|20626.7|20640.3|20625.3|0
1730255630000|2024-10-30 02:33:50|20640.5|20625.5|20640|20625|20640.5|20625.5|20639.7|20624.7|0
1730255640000|2024-10-30 02:34:00|20639.8|20624.8|20639.9|20624.9|20639.9|20624.9|20638.5|20623.5|0
1730255650000|2024-10-30 02:34:10|20640|20625|20638.8|20623.8|20640|20625|20638.2|20623.2|0
1730255660000|2024-10-30 02:34:20|20638.7|20623.7|20639.7|20624.7|20639.7|20624.7|20638.5|20623.5|0
1730255670000|2024-10-30 02:34:30|20639.5|20624.5|20639.3|20624.3|20639.5|20624.5|20639.2|20624.2|0
1730255680000|2024-10-30 02:34:40|20639.2|20624.2|20639|20624|20639.2|20624.2|20638.5|20623.5|0
1730255690000|2024-10-30 02:34:50|20639.3|20624.3|20639.7|20624.7|20639.7|20624.7|20639|20624|0
1730255700000|2024-10-30 02:35:00|20639.4|20624.4|20639|20624|20640|20625|20638.8|20623.8|0
1730255710000|2024-10-30 02:35:10|20638.9|20623.9|20638.4|20623.4|20639|20624|20638.4|20623.4|0
1730255720000|2024-10-30 02:35:20|20638.3|20623.3|20638.3|20623.3|20638.4|20623.4|20638.2|20623.2|0
1730255730000|2024-10-30 02:35:30|20638.9|20623.9|20639.5|20624.5|20639.5|20624.5|20638.8|20623.8|0
1730255740000|2024-10-30 02:35:40|20639.4|20624.4|20639.5|20624.5|20639.5|20624.5|20639.3|20624.3|0
1730255750000|2024-10-30 02:35:50|20639.4|20624.4|20638.7|20623.7|20639.4|20624.4|20638.4|20623.4|0
1730255760000|2024-10-30 02:36:00|20638.5|20623.5|20639.3|20624.3|20639.7|20624.7|20638.5|20623.5|0
1730255770000|2024-10-30 02:36:10|20639.2|20624.2|20638|20623|20639.2|20624.2|20638|20623|0
1730255780000|2024-10-30 02:36:20|20638.3|20623.3|20637.8|20622.8|20638.3|20623.3|20637.8|20622.8|0
1730255790000|2024-10-30 02:36:30|20638|20623|20637.7|20622.7|20638.2|20623.2|20637.7|20622.7|0
1730255800000|2024-10-30 02:36:40|20637.5|20622.5|20636.8|20621.8|20637.5|20622.5|20636.8|20621.8|0
1730255810000|2024-10-30 02:36:50|20636.9|20621.9|20637|20622|20637.3|20622.3|20636.8|20621.8|0
1730255820000|2024-10-30 02:37:00|20636.9|20621.9|20636.7|20621.7|20637.4|20622.4|20636.7|20621.7|0
1730255830000|2024-10-30 02:37:10|20636.5|20621.5|20635.2|20620.2|20637|20622|20635.2|20620.2|0
1730255840000|2024-10-30 02:37:20|20635.4|20620.4|20635.2|20620.2|20635.7|20620.7|20635.2|20620.2|0
1730255850000|2024-10-30 02:37:30|20634.5|20619.5|20631.3|20616.3|20634.5|20619.5|20631.3|20616.3|0
1730255860000|2024-10-30 02:37:40|20630.3|20615.3|20631.2|20616.2|20631.2|20616.2|20628|20613|0
1730255870000|2024-10-30 02:37:50|20631|20616|20631.7|20616.7|20631.8|20616.8|20631|20616|0
1730255880000|2024-10-30 02:38:00|20631.4|20616.4|20631.8|20616.8|20631.8|20616.8|20629.7|20614.7|0
1730255890000|2024-10-30 02:38:10|20631.2|20616.2|20629.3|20614.3|20631.2|20616.2|20629.3|20614.3|0
1730255900000|2024-10-30 02:38:20|20630.8|20615.8|20630.3|20615.3|20630.8|20615.8|20629.9|20614.9|0
1730255910000|2024-10-30 02:38:30|20630.4|20615.4|20630.8|20615.8|20630.9|20615.9|20630.4|20615.4|0
1730255920000|2024-10-30 02:38:40|20630.3|20615.3|20625.7|20610.7|20630.3|20615.3|20625.7|20610.7|0
1730255930000|2024-10-30 02:38:50|20626.4|20611.4|20627|20612|20627|20612|20625.5|20610.5|0
1730255940000|2024-10-30 02:39:00|20626.8|20611.8|20628.8|20613.8|20628.8|20613.8|20626.8|20611.8|0
1730255950000|2024-10-30 02:39:10|20628.9|20613.9|20630.7|20615.7|20631|20616|20628.9|20613.9|0
1730255960000|2024-10-30 02:39:20|20630.8|20615.8|20630.7|20615.7|20630.9|20615.9|20630.5|20615.5|0
1730255970000|2024-10-30 02:39:30|20630.8|20615.8|20631.3|20616.3|20631.3|20616.3|20630.8|20615.8|0
1730255980000|2024-10-30 02:39:40|20631|20616|20631.9|20616.9|20631.9|20616.9|20630.8|20615.8|0
1730255990000|2024-10-30 02:39:50|20631.7|20616.7|20632.3|20617.3|20632.9|20617.9|20631.7|20616.7|0
1730256000000|2024-10-30 02:40:00|20632.2|20617.2|20632.4|20617.4|20632.8|20617.8|20631.8|20616.8|0
1730256010000|2024-10-30 02:40:10|20632.3|20617.3|20632.9|20617.9|20632.9|20617.9|20632.3|20617.3|0
1730256020000|2024-10-30 02:40:20|20633|20618|20632.3|20617.3|20633|20618|20631.3|20616.3|0
1730256030000|2024-10-30 02:40:30|20632.4|20617.4|20632.5|20617.5|20632.5|20617.5|20632.3|20617.3|0
1730256040000|2024-10-30 02:40:40|20632.4|20617.4|20632.3|20617.3|20632.4|20617.4|20631.9|20616.9|0
1730256050000|2024-10-30 02:40:50|20632.2|20617.2|20632.3|20617.3|20633.2|20618.2|20631.9|20616.9|0
1730256060000|2024-10-30 02:41:00|20632.4|20617.4|20633.5|20618.5|20634.2|20619.2|20632.4|20617.4|0
1730256070000|2024-10-30 02:41:10|20634.3|20619.3|20633.8|20618.8|20634.3|20619.3|20633.5|20618.5|0
1730256080000|2024-10-30 02:41:20|20634|20619|20633.8|20618.8|20634.5|20619.5|20633.8|20618.8|0
1730256090000|2024-10-30 02:41:30|20633.5|20618.5|20633.3|20618.3|20633.5|20618.5|20632.9|20617.9|0
1730256100000|2024-10-30 02:41:40|20633.2|20618.2|20633.4|20618.4|20633.4|20618.4|20633.2|20618.2|0
1730256110000|2024-10-30 02:41:50|20633.3|20618.3|20634.2|20619.2|20634.2|20619.2|20633.3|20618.3|0
1730256120000|2024-10-30 02:42:00|20633.9|20618.9|20634.2|20619.2|20634.3|20619.3|20633.8|20618.8|0
1730256130000|2024-10-30 02:42:10|20633.8|20618.8|20634.4|20619.4|20634.4|20619.4|20633.8|20618.8|0
1730256140000|2024-10-30 02:42:20|20634.5|20619.5|20634.5|20619.5|20634.9|20619.9|20634.4|20619.4|0
1730256150000|2024-10-30 02:42:30|20634.4|20619.4|20634.2|20619.2|20635.3|20620.3|20633.4|20618.4|0
1730256160000|2024-10-30 02:42:40|20634|20619|20634.4|20619.4|20634.5|20619.5|20633.3|20618.3|0
1730256170000|2024-10-30 02:42:50|20634.5|20619.5|20633.3|20618.3|20634.8|20619.8|20633.3|20618.3|0
1730256180000|2024-10-30 02:43:00|20633.4|20618.4|20633.7|20618.7|20633.7|20618.7|20633.2|20618.2|0
1730256190000|2024-10-30 02:43:10|20634|20619|20633.9|20618.9|20634|20619|20633.9|20618.9|0
1730256200000|2024-10-30 02:43:20|20633.8|20618.8|20634|20619|20634.3|20619.3|20633.8|20618.8|0
1730256210000|2024-10-30 02:43:30|20633.9|20618.9|20633.5|20618.5|20634.3|20619.3|20633.5|20618.5|0
1730256220000|2024-10-30 02:43:40|20633.3|20618.3|20633.5|20618.5|20633.8|20618.8|20633.3|20618.3|0
1730256230000|2024-10-30 02:43:50|20634.5|20619.5|20633.3|20618.3|20634.5|20619.5|20633.2|20618.2|0
1730256240000|2024-10-30 02:44:00|20634|20619|20633.9|20618.9|20634|20619|20633.8|20618.8|0
1730256250000|2024-10-30 02:44:10|20633.8|20618.8|20634|20619|20634|20619|20633.4|20618.4|0
1730256260000|2024-10-30 02:44:20|20633.8|20618.8|20633.8|20618.8|20633.8|20618.8|20633.8|20618.8|0
1730256270000|2024-10-30 02:44:30|20633.9|20618.9|20635.7|20620.7|20635.7|20620.7|20633.9|20618.9|0
1730256280000|2024-10-30 02:44:40|20635.9|20620.9|20635.9|20620.9|20636.2|20621.2|20635.7|20620.7|0
1730256290000|2024-10-30 02:44:50|20635.8|20620.8|20635.4|20620.4|20635.9|20620.9|20635.4|20620.4|0
1730256300000|2024-10-30 02:45:00|20635.3|20620.3|20636|20621|20636|20621|20635.3|20620.3|0
1730256310000|2024-10-30 02:45:10|20635.9|20620.9|20635.9|20620.9|20636.2|20621.2|20635.8|20620.8|0
1730256320000|2024-10-30 02:45:20|20636|20621|20634.8|20619.8|20636|20621|20634.5|20619.5|0
1730256330000|2024-10-30 02:45:30|20634.2|20619.2|20634.3|20619.3|20634.4|20619.4|20633.9|20618.9|0
1730256340000|2024-10-30 02:45:40|20634.8|20619.8|20635.7|20620.7|20635.8|20620.8|20634.8|20619.8|0
1730256350000|2024-10-30 02:45:50|20635.8|20620.8|20635.8|20620.8|20635.9|20620.9|20635.3|20620.3|0
1730256360000|2024-10-30 02:46:00|20635.5|20620.5|20635|20620|20635.5|20620.5|20635|20620|0
1730256370000|2024-10-30 02:46:10|20635.3|20620.3|20635|20620|20635.7|20620.7|20635|20620|0
1730256380000|2024-10-30 02:46:20|20635.2|20620.2|20636.2|20621.2|20636.2|20621.2|20635.2|20620.2|0
1730256390000|2024-10-30 02:46:30|20636.3|20621.3|20636.7|20621.7|20636.8|20621.8|20636.3|20621.3|0
1730256400000|2024-10-30 02:46:40|20636.4|20621.4|20637.5|20622.5|20637.5|20622.5|20636.4|20621.4|0
1730256410000|2024-10-30 02:46:50|20637.4|20622.4|20637.2|20622.2|20637.7|20622.7|20637|20622|0
1730256420000|2024-10-30 02:47:00|20637|20622|20636.3|20621.3|20637.2|20622.2|20635.9|20620.9|0
1730256430000|2024-10-30 02:47:10|20636.2|20621.2|20634.9|20619.9|20636.3|20621.3|20634.9|20619.9|0
1730256440000|2024-10-30 02:47:20|20634.8|20619.8|20636|20621|20636|20621|20634.8|20619.8|0
1730256450000|2024-10-30 02:47:30|20635.9|20620.9|20635|20620|20635.9|20620.9|20635|20620|0
1730256460000|2024-10-30 02:47:40|20634.9|20619.9|20634.8|20619.8|20634.9|20619.9|20634.8|20619.8|0
1730256470000|2024-10-30 02:47:50|20634.3|20619.3|20634.5|20619.5|20634.5|20619.5|20633.5|20618.5|0
1730256480000|2024-10-30 02:48:00|20634.3|20619.3|20633|20618|20634.3|20619.3|20633|20618|0
1730256490000|2024-10-30 02:48:10|20632.8|20617.8|20633|20618|20633.3|20618.3|20632.2|20617.2|0
1730256500000|2024-10-30 02:48:20|20633.2|20618.2|20632.4|20617.4|20633.2|20618.2|20632.3|20617.3|0
1730256510000|2024-10-30 02:48:30|20632.2|20617.2|20634|20619|20634|20619|20632.2|20617.2|0
1730256520000|2024-10-30 02:48:40|20633.8|20618.8|20634|20619|20634.3|20619.3|20633.3|20618.3|0
1730256530000|2024-10-30 02:48:50|20634.3|20619.3|20633.3|20618.3|20634.5|20619.5|20633.2|20618.2|0
1730256540000|2024-10-30 02:49:00|20633.4|20618.4|20633.8|20618.8|20633.8|20618.8|20632.9|20617.9|0
1730256550000|2024-10-30 02:49:10|20634|20619|20634|20619|20634.4|20619.4|20633.7|20618.7|0
1730256560000|2024-10-30 02:49:20|20633|20618|20634.2|20619.2|20634.4|20619.4|20633|20618|0
1730256570000|2024-10-30 02:49:30|20634.3|20619.3|20632|20617|20634.3|20619.3|20632|20617|0
1730256580000|2024-10-30 02:49:40|20631.9|20616.9|20631.5|20616.5|20631.9|20616.9|20631.2|20616.2|0
1730256590000|2024-10-30 02:49:50|20631.4|20616.4|20631.8|20616.8|20632|20617|20631|20616|0
1730256600000|2024-10-30 02:50:00|20631.3|20616.3|20630.8|20615.8|20631.3|20616.3|20630.2|20615.2|0
1730256610000|2024-10-30 02:50:10|20631|20616|20633.3|20618.3|20633.3|20618.3|20631|20616|0
1730256620000|2024-10-30 02:50:20|20633.4|20618.4|20633.3|20618.3|20633.7|20618.7|20633.2|20618.2|0
1730256630000|2024-10-30 02:50:30|20633.4|20618.4|20633.3|20618.3|20633.5|20618.5|20633.2|20618.2|0
1730256640000|2024-10-30 02:50:40|20633.4|20618.4|20633.8|20618.8|20633.8|20618.8|20632.9|20617.9|0
1730256650000|2024-10-30 02:50:50|20633.9|20618.9|20634.2|20619.2|20634.2|20619.2|20633.3|20618.3|0
1730256660000|2024-10-30 02:51:00|20634.3|20619.3|20636|20621|20636|20621|20634.3|20619.3|0
1730256670000|2024-10-30 02:51:10|20636.2|20621.2|20635.9|20620.9|20636.4|20621.4|20635.5|20620.5|0
1730256680000|2024-10-30 02:51:20|20635.8|20620.8|20636|20621|20636.2|20621.2|20635.8|20620.8|0
1730256690000|2024-10-30 02:51:30|20636.2|20621.2|20636.5|20621.5|20636.5|20621.5|20635.8|20620.8|0
1730256700000|2024-10-30 02:51:40|20636.4|20621.4|20635.8|20620.8|20636.4|20621.4|20635.8|20620.8|0
1730256710000|2024-10-30 02:51:50|20636.3|20621.3|20635.3|20620.3|20636.3|20621.3|20635.2|20620.2|0
1730256720000|2024-10-30 02:52:00|20635.2|20620.2|20635.5|20620.5|20635.7|20620.7|20635|20620|0
1730256730000|2024-10-30 02:52:10|20635.7|20620.7|20634.8|20619.8|20635.7|20620.7|20634.7|20619.7|0
1730256740000|2024-10-30 02:52:20|20634.9|20619.9|20634.9|20619.9|20635|20620|20634.8|20619.8|0
1730256750000|2024-10-30 02:52:30|20634.8|20619.8|20634.8|20619.8|20635|20620|20634.7|20619.7|0
1730256760000|2024-10-30 02:52:40|20634.5|20619.5|20634.3|20619.3|20634.7|20619.7|20634.3|20619.3|0
1730256770000|2024-10-30 02:52:50|20633.9|20618.9|20634.7|20619.7|20634.7|20619.7|20633.9|20618.9|0
1730256780000|2024-10-30 02:53:00|20634.5|20619.5|20634.9|20619.9|20634.9|20619.9|20634.5|20619.5|0
1730256790000|2024-10-30 02:53:10|20634.4|20619.4|20634.7|20619.7|20634.8|20619.8|20634.4|20619.4|0
1730256800000|2024-10-30 02:53:20|20634.8|20619.8|20634.3|20619.3|20634.9|20619.9|20634.3|20619.3|0
1730256810000|2024-10-30 02:53:30|20634.4|20619.4|20634.5|20619.5|20635|20620|20634.4|20619.4|0
1730256820000|2024-10-30 02:53:40|20634.3|20619.3|20632.9|20617.9|20634.3|20619.3|20632.9|20617.9|0
1730256830000|2024-10-30 02:53:50|20633|20618|20634.4|20619.4|20634.5|20619.5|20633|20618|0
1730256840000|2024-10-30 02:54:00|20634.3|20619.3|20634.2|20619.2|20634.5|20619.5|20634.2|20619.2|0
1730256850000|2024-10-30 02:54:10|20633.5|20618.5|20633.8|20618.8|20634|20619|20633.4|20618.4|0
1730256860000|2024-10-30 02:54:20|20633.7|20618.7|20633.5|20618.5|20633.8|20618.8|20633.5|20618.5|0
1730256870000|2024-10-30 02:54:30|20634.3|20619.3|20634.9|20619.9|20634.9|20619.9|20634.3|20619.3|0
1730256880000|2024-10-30 02:54:40|20634.8|20619.8|20636|20621|20636|20621|20634.8|20619.8|0
1730256890000|2024-10-30 02:54:50|20636.2|20621.2|20635.8|20620.8|20636.2|20621.2|20635.8|20620.8|0
1730256900000|2024-10-30 02:55:00|20635.9|20620.9|20634.4|20619.4|20635.9|20620.9|20634.3|20619.3|0
1730256910000|2024-10-30 02:55:10|20634.5|20619.5|20633.5|20618.5|20634.8|20619.8|20633.5|20618.5|0
1730256920000|2024-10-30 02:55:20|20633.7|20618.7|20634.7|20619.7|20634.7|20619.7|20633.7|20618.7|0
1730256930000|2024-10-30 02:55:30|20635|20620|20634.2|20619.2|20635|20620|20634.2|20619.2|0
1730256940000|2024-10-30 02:55:40|20634.3|20619.3|20634.5|20619.5|20634.7|20619.7|20634.2|20619.2|0
1730256950000|2024-10-30 02:55:50|20634.7|20619.7|20634.3|20619.3|20634.7|20619.7|20633.9|20618.9|0
1730256960000|2024-10-30 02:56:00|20634.4|20619.4|20634.8|20619.8|20634.8|20619.8|20634.3|20619.3|0
1730256970000|2024-10-30 02:56:10|20634.5|20619.5|20634.9|20619.9|20635|20620|20634.5|20619.5|0
1730256980000|2024-10-30 02:56:20|20635|20620|20635|20620|20635|20620|20634.7|20619.7|0
1730256990000|2024-10-30 02:56:30|20635.4|20620.4|20636|20621|20637.2|20622.2|20635.4|20620.4|0
1730257000000|2024-10-30 02:56:40|20635.8|20620.8|20636.3|20621.3|20636.4|20621.4|20635.7|20620.7|0
1730257010000|2024-10-30 02:56:50|20636.5|20621.5|20635.4|20620.4|20636.5|20621.5|20635.4|20620.4|0
1730257020000|2024-10-30 02:57:00|20635.8|20620.8|20635.3|20620.3|20635.8|20620.8|20635.3|20620.3|0
1730257030000|2024-10-30 02:57:10|20635.5|20620.5|20635.9|20620.9|20635.9|20620.9|20635|20620|0
1730257040000|2024-10-30 02:57:20|20636|20621|20634.9|20619.9|20636|20621|20634.9|20619.9|0
1730257050000|2024-10-30 02:57:30|20635|20620|20633.5|20618.5|20635|20620|20633.5|20618.5|0
1730257060000|2024-10-30 02:57:40|20633.4|20618.4|20633.5|20618.5|20634|20619|20633.3|20618.3|0
1730257070000|2024-10-30 02:57:50|20633.4|20618.4|20632.5|20617.5|20633.4|20618.4|20632.4|20617.4|0
1730257080000|2024-10-30 02:58:00|20632.7|20617.7|20631.5|20616.5|20632.7|20617.7|20631.3|20616.3|0
1730257090000|2024-10-30 02:58:10|20631.7|20616.7|20631.4|20616.4|20631.9|20616.9|20631.4|20616.4|0
1730257100000|2024-10-30 02:58:20|20631.3|20616.3|20630.5|20615.5|20632|20617|20630.5|20615.5|0
1730257110000|2024-10-30 02:58:30|20631|20616|20632.3|20617.3|20632.3|20617.3|20631|20616|0
1730257120000|2024-10-30 02:58:40|20631.8|20616.8|20630.8|20615.8|20631.9|20616.9|20630.8|20615.8|0
1730257130000|2024-10-30 02:58:50|20630.4|20615.4|20630.9|20615.9|20630.9|20615.9|20630.2|20615.2|0
1730257140000|2024-10-30 02:59:00|20631.3|20616.3|20630.8|20615.8|20631.3|20616.3|20630.8|20615.8|0
1730257150000|2024-10-30 02:59:10|20630.9|20615.9|20630.7|20615.7|20630.9|20615.9|20630.2|20615.2|0
1730257160000|2024-10-30 02:59:20|20630.4|20615.4|20630.2|20615.2|20630.7|20615.7|20630.2|20615.2|0
1730257170000|2024-10-30 02:59:30|20630|20615|20630.4|20615.4|20630.5|20615.5|20630|20615|0
1730257180000|2024-10-30 02:59:40|20631|20616|20630.7|20615.7|20631.3|20616.3|20630.7|20615.7|0
1730257190000|2024-10-30 02:59:50|20630.2|20615.2|20630.3|20615.3|20630.3|20615.3|20630.2|20615.2|0
1730257200000|2024-10-30 03:00:00|20627.5|20612.5|20627|20612|20627.8|20612.8|20626.7|20611.7|0
1730257210000|2024-10-30 03:00:10|20627.5|20612.5|20627.7|20612.7|20628.8|20613.8|20627.5|20612.5|0
1730257220000|2024-10-30 03:00:20|20627.2|20612.2|20628.5|20613.5|20628.7|20613.7|20626.5|20611.5|0
1730257230000|2024-10-30 03:00:30|20628.8|20613.8|20628.4|20613.4|20628.8|20613.8|20628.4|20613.4|0
1730257240000|2024-10-30 03:00:40|20628.2|20613.2|20629.3|20614.3|20629.5|20614.5|20628.2|20613.2|0
1730257250000|2024-10-30 03:00:50|20629.4|20614.4|20629.8|20614.8|20629.8|20614.8|20629.2|20614.2|0
1730257260000|2024-10-30 03:01:00|20629.7|20614.7|20627.4|20612.4|20629.7|20614.7|20627.3|20612.3|0
1730257270000|2024-10-30 03:01:10|20627.3|20612.3|20627.5|20612.5|20627.7|20612.7|20627.3|20612.3|0
1730257280000|2024-10-30 03:01:20|20627.7|20612.7|20628.4|20613.4|20628.4|20613.4|20627.4|20612.4|0
1730257290000|2024-10-30 03:01:30|20628.2|20613.2|20628.8|20613.8|20628.8|20613.8|20627.8|20612.8|0
1730257300000|2024-10-30 03:01:40|20628.5|20613.5|20627.9|20612.9|20628.5|20613.5|20627.9|20612.9|0
1730257310000|2024-10-30 03:01:50|20627.3|20612.3|20627.9|20612.9|20628.2|20613.2|20627.3|20612.3|0
1730257320000|2024-10-30 03:02:00|20628|20613|20631.9|20616.9|20632.5|20617.5|20628|20613|0
1730257330000|2024-10-30 03:02:10|20631.8|20616.8|20632.4|20617.4|20632.5|20617.5|20631.5|20616.5|0
1730257340000|2024-10-30 03:02:20|20632.8|20617.8|20632.8|20617.8|20632.8|20617.8|20632.5|20617.5|0
1730257350000|2024-10-30 03:02:30|20632.5|20617.5|20632.3|20617.3|20632.5|20617.5|20632|20617|0
1730257360000|2024-10-30 03:02:40|20632.4|20617.4|20632.8|20617.8|20632.8|20617.8|20632.3|20617.3|0
1730257370000|2024-10-30 03:02:50|20632.9|20617.9|20633|20618|20633.8|20618.8|20632.7|20617.7|0
1730257380000|2024-10-30 03:03:00|20633.2|20618.2|20633.3|20618.3|20633.4|20618.4|20633.2|20618.2|0
1730257390000|2024-10-30 03:03:10|20633|20618|20633|20618|20633.5|20618.5|20633|20618|0
1730257400000|2024-10-30 03:03:20|20633.3|20618.3|20632.3|20617.3|20633.3|20618.3|20632.3|20617.3|0
1730257410000|2024-10-30 03:03:30|20632.5|20617.5|20631.3|20616.3|20633|20618|20631|20616|0
1730257420000|2024-10-30 03:03:40|20631.2|20616.2|20631.4|20616.4|20631.7|20616.7|20630.9|20615.9|0
1730257430000|2024-10-30 03:03:50|20631.5|20616.5|20630.5|20615.5|20631.7|20616.7|20630.5|20615.5|0
1730257440000|2024-10-30 03:04:00|20630.4|20615.4|20629.7|20614.7|20630.4|20615.4|20628.3|20613.3|0
1730257450000|2024-10-30 03:04:10|20629.4|20614.4|20629.3|20614.3|20629.8|20614.8|20629.3|20614.3|0
1730257460000|2024-10-30 03:04:20|20629.2|20614.2|20629.3|20614.3|20629.5|20614.5|20629.2|20614.2|0
1730257470000|2024-10-30 03:04:30|20629.2|20614.2|20627.8|20612.8|20629.2|20614.2|20627.8|20612.8|0
1730257480000|2024-10-30 03:04:40|20627.7|20612.7|20628.9|20613.9|20629.2|20614.2|20627.7|20612.7|0
1730257490000|2024-10-30 03:04:50|20628.8|20613.8|20629.3|20614.3|20629.3|20614.3|20628.8|20613.8|0
1730257500000|2024-10-30 03:05:00|20629.8|20614.8|20629.3|20614.3|20630.5|20615.5|20629.3|20614.3|0
1730257510000|2024-10-30 03:05:10|20629.4|20614.4|20629.5|20614.5|20630|20615|20629.3|20614.3|0
1730257520000|2024-10-30 03:05:20|20629.7|20614.7|20628.7|20613.7|20629.7|20614.7|20628|20613|0
1730257530000|2024-10-30 03:05:30|20628.5|20613.5|20628.7|20613.7|20628.8|20613.8|20628.4|20613.4|0
1730257540000|2024-10-30 03:05:40|20628.8|20613.8|20629.9|20614.9|20629.9|20614.9|20628.8|20613.8|0
1730257550000|2024-10-30 03:05:50|20629.5|20614.5|20631|20616|20631|20616|20629.5|20614.5|0
1730257560000|2024-10-30 03:06:00|20631.2|20616.2|20630.7|20615.7|20631.5|20616.5|20630.7|20615.7|0
1730257570000|2024-10-30 03:06:10|20630.5|20615.5|20630.8|20615.8|20630.8|20615.8|20630.4|20615.4|0
1730257580000|2024-10-30 03:06:20|20630.7|20615.7|20631.5|20616.5|20631.5|20616.5|20630.5|20615.5|0
1730257590000|2024-10-30 03:06:30|20631.4|20616.4|20630.9|20615.9|20631.4|20616.4|20630.8|20615.8|0
1730257600000|2024-10-30 03:06:40|20631|20616|20631|20616|20631.3|20616.3|20631|20616|0
1730257610000|2024-10-30 03:06:50|20631.5|20616.5|20631.4|20616.4|20631.5|20616.5|20631.2|20616.2|0
1730257620000|2024-10-30 03:07:00|20630.7|20615.7|20629.8|20614.8|20631|20616|20629.7|20614.7|0
1730257630000|2024-10-30 03:07:10|20629.5|20614.5|20629.8|20614.8|20629.9|20614.9|20629|20614|0
1730257640000|2024-10-30 03:07:20|20629.9|20614.9|20630|20615|20630|20615|20629.5|20614.5|0
1730257650000|2024-10-30 03:07:30|20630.2|20615.2|20631.2|20616.2|20631.2|20616.2|20630.2|20615.2|0
1730257660000|2024-10-30 03:07:40|20631.5|20616.5|20631.4|20616.4|20631.5|20616.5|20631.3|20616.3|0
1730257670000|2024-10-30 03:07:50|20631.5|20616.5|20630.9|20615.9|20631.5|20616.5|20630.8|20615.8|0
1730257680000|2024-10-30 03:08:00|20630.8|20615.8|20630.9|20615.9|20631.2|20616.2|20630.5|20615.5|0
1730257690000|2024-10-30 03:08:10|20630.2|20615.2|20630.8|20615.8|20630.8|20615.8|20629.9|20614.9|0
1730257700000|2024-10-30 03:08:20|20631|20616|20630.5|20615.5|20631|20616|20629.5|20614.5|0
1730257710000|2024-10-30 03:08:30|20630.7|20615.7|20630|20615|20630.7|20615.7|20629.8|20614.8|0
1730257720000|2024-10-30 03:08:40|20630.2|20615.2|20630.3|20615.3|20630.4|20615.4|20630|20615|0
1730257730000|2024-10-30 03:08:50|20630.2|20615.2|20629.8|20614.8|20630.2|20615.2|20629.8|20614.8|0
1730257740000|2024-10-30 03:09:00|20629.7|20614.7|20629|20614|20629.7|20614.7|20628.8|20613.8|0
1730257750000|2024-10-30 03:09:10|20628.8|20613.8|20628.9|20613.9|20629.3|20614.3|20628.8|20613.8|0
1730257760000|2024-10-30 03:09:20|20628.5|20613.5|20628.8|20613.8|20629.4|20614.4|20628.5|20613.5|0
1730257770000|2024-10-30 03:09:30|20629|20614|20628.8|20613.8|20629|20614|20628.5|20613.5|0
1730257780000|2024-10-30 03:09:40|20628.9|20613.9|20628.9|20613.9|20629.4|20614.4|20628.9|20613.9|0
1730257790000|2024-10-30 03:09:50|20628.8|20613.8|20628.3|20613.3|20628.8|20613.8|20628.3|20613.3|0
1730257800000|2024-10-30 03:10:00|20628.2|20613.2|20628|20613|20628.3|20613.3|20628|20613|0
1730257810000|2024-10-30 03:10:10|20627.9|20612.9|20629|20614|20629|20614|20627.2|20612.2|0
1730257820000|2024-10-30 03:10:20|20628.3|20613.3|20629.3|20614.3|20630|20615|20628.3|20613.3|0
1730257830000|2024-10-30 03:10:30|20629|20614|20628|20613|20629.2|20614.2|20628|20613|0
1730257840000|2024-10-30 03:10:40|20628.3|20613.3|20628.8|20613.8|20628.8|20613.8|20628.3|20613.3|0
1730257850000|2024-10-30 03:10:50|20628.7|20613.7|20628.3|20613.3|20628.8|20613.8|20628.2|20613.2|0
1730257860000|2024-10-30 03:11:00|20628.2|20613.2|20627.8|20612.8|20628.3|20613.3|20626.5|20611.5|0
1730257870000|2024-10-30 03:11:10|20628|20613|20628|20613|20628.2|20613.2|20627.7|20612.7|0
1730257880000|2024-10-30 03:11:20|20627.9|20612.9|20629.5|20614.5|20629.5|20614.5|20627.9|20612.9|0
1730257890000|2024-10-30 03:11:30|20629.3|20614.3|20629.3|20614.3|20629.5|20614.5|20628.9|20613.9|0
1730257900000|2024-10-30 03:11:40|20629.4|20614.4|20628.9|20613.9|20629.4|20614.4|20628.7|20613.7|0
1730257910000|2024-10-30 03:11:50|20628.3|20613.3|20627.7|20612.7|20628.4|20613.4|20627.7|20612.7|0
1730257920000|2024-10-30 03:12:00|20627.4|20612.4|20628.4|20613.4|20628.4|20613.4|20627.4|20612.4|0
1730257930000|2024-10-30 03:12:10|20628.5|20613.5|20628.5|20613.5|20628.7|20613.7|20628.5|20613.5|0
1730257940000|2024-10-30 03:12:20|20628.4|20613.4|20628.3|20613.3|20628.5|20613.5|20628.3|20613.3|0
1730257950000|2024-10-30 03:12:30|20628.4|20613.4|20628.5|20613.5|20628.8|20613.8|20628.4|20613.4|0
1730257960000|2024-10-30 03:12:40|20628.4|20613.4|20629|20614|20629.2|20614.2|20628.2|20613.2|0
1730257970000|2024-10-30 03:12:50|20629.2|20614.2|20630.8|20615.8|20630.8|20615.8|20628.9|20613.9|0
1730257980000|2024-10-30 03:13:00|20631.2|20616.2|20630.9|20615.9|20631.2|20616.2|20630.2|20615.2|0
1730257990000|2024-10-30 03:13:10|20631|20616|20631.2|20616.2|20631.4|20616.4|20631|20616|0
1730258000000|2024-10-30 03:13:20|20631|20616|20630.7|20615.7|20631|20616|20630.5|20615.5|0
1730258010000|2024-10-30 03:13:30|20630.5|20615.5|20629.9|20614.9|20630.5|20615.5|20629.9|20614.9|0
1730258020000|2024-10-30 03:13:40|20629.2|20614.2|20629.2|20614.2|20629.4|20614.4|20629|20614|0
1730258030000|2024-10-30 03:13:50|20629.8|20614.8|20630|20615|20630|20615|20629.8|20614.8|0
1730258040000|2024-10-30 03:14:00|20629.9|20614.9|20629.9|20614.9|20630|20615|20629.7|20614.7|0
1730258050000|2024-10-30 03:14:10|20630|20615|20628.7|20613.7|20630|20615|20628.7|20613.7|0
1730258060000|2024-10-30 03:14:20|20628|20613|20627.5|20612.5|20628|20613|20627.4|20612.4|0
1730258070000|2024-10-30 03:14:30|20627.4|20612.4|20627.5|20612.5|20627.8|20612.8|20627.4|20612.4|0
1730258080000|2024-10-30 03:14:40|20627.8|20612.8|20627.3|20612.3|20627.8|20612.8|20627.3|20612.3|0
1730258090000|2024-10-30 03:14:50|20627.4|20612.4|20627|20612|20627.4|20612.4|20626.8|20611.8|0
1730258100000|2024-10-30 03:15:00|20626.3|20611.3|20625.3|20610.3|20626.3|20611.3|20625.3|20610.3|0
1730258110000|2024-10-30 03:15:10|20625.5|20610.5|20626|20611|20626.4|20611.4|20625.5|20610.5|0
1730258120000|2024-10-30 03:15:20|20625.7|20610.7|20624.8|20609.8|20625.7|20610.7|20622.7|20607.7|0
1730258130000|2024-10-30 03:15:30|20625.8|20610.8|20624.5|20609.5|20625.8|20610.8|20624.3|20609.3|0
1730258140000|2024-10-30 03:15:40|20624.4|20609.4|20624|20609|20624.5|20609.5|20624|20609|0
1730258150000|2024-10-30 03:15:50|20623.9|20608.9|20622.4|20607.4|20623.9|20608.9|20622.4|20607.4|0
1730258160000|2024-10-30 03:16:00|20621.9|20606.9|20621.8|20606.8|20623|20608|20621.5|20606.5|0
1730258170000|2024-10-30 03:16:10|20621.4|20606.4|20621.9|20606.9|20622.2|20607.2|20621.4|20606.4|0
1730258180000|2024-10-30 03:16:20|20622|20607|20623.3|20608.3|20623.8|20608.8|20622|20607|0
1730258190000|2024-10-30 03:16:30|20623|20608|20622.9|20607.9|20623.4|20608.4|20622.9|20607.9|0
1730258200000|2024-10-30 03:16:40|20622.8|20607.8|20623.2|20608.2|20623.2|20608.2|20622.8|20607.8|0
1730258210000|2024-10-30 03:16:50|20623.3|20608.3|20623.5|20608.5|20623.5|20608.5|20623.3|20608.3|0
1730258220000|2024-10-30 03:17:00|20623|20608|20623|20608|20623|20608|20622.8|20607.8|0
1730258230000|2024-10-30 03:17:10|20623.2|20608.2|20624.8|20609.8|20624.8|20609.8|20623.2|20608.2|0
1730258240000|2024-10-30 03:17:20|20625|20610|20625.7|20610.7|20625.7|20610.7|20624.7|20609.7|0
1730258250000|2024-10-30 03:17:30|20625.8|20610.8|20625.5|20610.5|20625.8|20610.8|20625.3|20610.3|0
1730258260000|2024-10-30 03:17:40|20625.4|20610.4|20624.3|20609.3|20625.5|20610.5|20624.2|20609.2|0
1730258270000|2024-10-30 03:17:50|20624.2|20609.2|20623.4|20608.4|20624.2|20609.2|20623.3|20608.3|0
1730258280000|2024-10-30 03:18:00|20623.3|20608.3|20623.5|20608.5|20623.5|20608.5|20623.2|20608.2|0
1730258290000|2024-10-30 03:18:10|20623.4|20608.4|20622.7|20607.7|20623.4|20608.4|20622.7|20607.7|0
1730258300000|2024-10-30 03:18:20|20621.7|20606.7|20621.4|20606.4|20623.3|20608.3|20621.4|20606.4|0
1730258310000|2024-10-30 03:18:30|20621.7|20606.7|20619.7|20604.7|20621.7|20606.7|20619.7|20604.7|0
1730258320000|2024-10-30 03:18:40|20619.4|20604.4|20619.8|20604.8|20619.8|20604.8|20617.7|20602.7|0
1730258330000|2024-10-30 03:18:50|20620|20605|20619.8|20604.8|20620.9|20605.9|20619.5|20604.5|0
1730258340000|2024-10-30 03:19:00|20619.5|20604.5|20617.7|20602.7|20619.7|20604.7|20617.7|20602.7|0
1730258350000|2024-10-30 03:19:10|20618|20603|20617.5|20602.5|20618.2|20603.2|20615.3|20600.3|0
1730258360000|2024-10-30 03:19:20|20617.4|20602.4|20617.9|20602.9|20618|20603|20617.4|20602.4|0
1730258370000|2024-10-30 03:19:30|20618|20603|20617.7|20602.7|20618|20603|20617.5|20602.5|0
1730258380000|2024-10-30 03:19:40|20617.8|20602.8|20616.8|20601.8|20617.8|20602.8|20616.8|20601.8|0
1730258390000|2024-10-30 03:19:50|20616.3|20601.3|20616.4|20601.4|20617.3|20602.3|20616|20601|0
1730258400000|2024-10-30 03:20:00|20616.7|20601.7|20619|20604|20619|20604|20616|20601|0
1730258410000|2024-10-30 03:20:10|20618.8|20603.8|20619|20604|20619.9|20604.9|20618.8|20603.8|0
1730258420000|2024-10-30 03:20:20|20619.2|20604.2|20618.2|20603.2|20619.5|20604.5|20618|20603|0
1730258430000|2024-10-30 03:20:30|20617.5|20602.5|20618.3|20603.3|20618.9|20603.9|20617.5|20602.5|0
1730258440000|2024-10-30 03:20:40|20618.2|20603.2|20616.8|20601.8|20618.2|20603.2|20616.4|20601.4|0
1730258450000|2024-10-30 03:20:50|20616.7|20601.7|20615.8|20600.8|20616.9|20601.9|20615.8|20600.8|0
1730258460000|2024-10-30 03:21:00|20615.7|20600.7|20614.5|20599.5|20616.8|20601.8|20614.5|20599.5|0
1730258470000|2024-10-30 03:21:10|20615|20600|20615|20600|20615|20600|20613.5|20598.5|0
1730258480000|2024-10-30 03:21:20|20615.3|20600.3|20616.3|20601.3|20616.3|20601.3|20615.3|20600.3|0
1730258490000|2024-10-30 03:21:30|20615.8|20600.8|20616.3|20601.3|20616.4|20601.4|20615.5|20600.5|0
1730258500000|2024-10-30 03:21:40|20616.2|20601.2|20616.5|20601.5|20616.8|20601.8|20615.8|20600.8|0
1730258510000|2024-10-30 03:21:50|20616.8|20601.8|20616.7|20601.7|20617|20602|20616.3|20601.3|0
1730258520000|2024-10-30 03:22:00|20617.3|20602.3|20618.9|20603.9|20619.4|20604.4|20617.3|20602.3|0
1730258530000|2024-10-30 03:22:10|20619.2|20604.2|20618.5|20603.5|20619.2|20604.2|20618.3|20603.3|0
1730258540000|2024-10-30 03:22:20|20618.3|20603.3|20621|20606|20621|20606|20618.3|20603.3|0
1730258550000|2024-10-30 03:22:30|20621.3|20606.3|20622.2|20607.2|20622.2|20607.2|20621.2|20606.2|0
1730258560000|2024-10-30 03:22:40|20622|20607|20621.5|20606.5|20622.3|20607.3|20621.5|20606.5|0
1730258570000|2024-10-30 03:22:50|20621.9|20606.9|20621.3|20606.3|20622|20607|20621.3|20606.3|0
1730258580000|2024-10-30 03:23:00|20621.9|20606.9|20619.7|20604.7|20621.9|20606.9|20619.7|20604.7|0
1730258590000|2024-10-30 03:23:10|20619.5|20604.5|20620.4|20605.4|20620.5|20605.5|20619.4|20604.4|0
1730258600000|2024-10-30 03:23:20|20619.9|20604.9|20618.7|20603.7|20620|20605|20618.5|20603.5|0
1730258610000|2024-10-30 03:23:30|20619.2|20604.2|20619|20604|20620|20605|20619|20604|0
1730258620000|2024-10-30 03:23:40|20618.8|20603.8|20618.7|20603.7|20619|20604|20618.7|20603.7|0
1730258630000|2024-10-30 03:23:50|20618.8|20603.8|20618.5|20603.5|20618.9|20603.9|20618.3|20603.3|0
1730258640000|2024-10-30 03:24:00|20618.7|20603.7|20619.2|20604.2|20619.2|20604.2|20618.2|20603.2|0
1730258650000|2024-10-30 03:24:10|20619.3|20604.3|20619.7|20604.7|20619.7|20604.7|20618.4|20603.4|0
1730258660000|2024-10-30 03:24:20|20619|20604|20619.8|20604.8|20619.8|20604.8|20618.9|20603.9|0
1730258670000|2024-10-30 03:24:30|20619.7|20604.7|20619.4|20604.4|20619.8|20604.8|20619.3|20604.3|0
1730258680000|2024-10-30 03:24:40|20619.2|20604.2|20619.5|20604.5|20619.8|20604.8|20619|20604|0
1730258690000|2024-10-30 03:24:50|20619.4|20604.4|20619.3|20604.3|20619.4|20604.4|20619.3|20604.3|0
1730258700000|2024-10-30 03:25:00|20619.7|20604.7|20620.5|20605.5|20620.5|20605.5|20619.4|20604.4|0
1730258710000|2024-10-30 03:25:10|20620.8|20605.8|20621.7|20606.7|20621.7|20606.7|20620.4|20605.4|0
1730258720000|2024-10-30 03:25:20|20621.3|20606.3|20621.5|20606.5|20621.8|20606.8|20621.3|20606.3|0
1730258730000|2024-10-30 03:25:30|20621.7|20606.7|20619.4|20604.4|20622.2|20607.2|20619.3|20604.3|0
1730258740000|2024-10-30 03:25:40|20619.3|20604.3|20619.5|20604.5|20619.8|20604.8|20618.8|20603.8|0
1730258750000|2024-10-30 03:25:50|20619.8|20604.8|20618|20603|20619.9|20604.9|20618|20603|0
1730258760000|2024-10-30 03:26:00|20617.9|20602.9|20617.2|20602.2|20618.2|20603.2|20617.2|20602.2|0
1730258770000|2024-10-30 03:26:10|20617.3|20602.3|20616|20601|20617.9|20602.9|20616|20601|0
1730258780000|2024-10-30 03:26:20|20616.2|20601.2|20614.8|20599.8|20616.7|20601.7|20614.8|20599.8|0
1730258790000|2024-10-30 03:26:30|20614.9|20599.9|20615.7|20600.7|20616|20601|20614.9|20599.9|0
1730258800000|2024-10-30 03:26:40|20615.5|20600.5|20616.7|20601.7|20617.5|20602.5|20615.5|20600.5|0
1730258810000|2024-10-30 03:26:50|20616.8|20601.8|20618|20603|20618.3|20603.3|20616.4|20601.4|0
1730258820000|2024-10-30 03:27:00|20617.9|20602.9|20617.4|20602.4|20617.9|20602.9|20617.3|20602.3|0
1730258830000|2024-10-30 03:27:10|20617.8|20602.8|20617.9|20602.9|20618|20603|20617|20602|0
1730258840000|2024-10-30 03:27:20|20617.8|20602.8|20617.8|20602.8|20617.8|20602.8|20617.8|20602.8|0
1730258850000|2024-10-30 03:27:30|20617.7|20602.7|20614.8|20599.8|20617.7|20602.7|20614.5|20599.5|0
1730258860000|2024-10-30 03:27:40|20615.3|20600.3|20615.7|20600.7|20615.8|20600.8|20615.3|20600.3|0
1730258870000|2024-10-30 03:27:50|20616|20601|20615.4|20600.4|20616|20601|20615.3|20600.3|0
1730258880000|2024-10-30 03:28:00|20614.8|20599.8|20616.5|20601.5|20617.2|20602.2|20614.8|20599.8|0
1730258890000|2024-10-30 03:28:10|20616.3|20601.3|20614.4|20599.4|20616.5|20601.5|20614.4|20599.4|0
1730258900000|2024-10-30 03:28:20|20613.9|20598.9|20610|20595|20613.9|20598.9|20609.7|20594.7|0
1730258910000|2024-10-30 03:28:30|20610.2|20595.2|20610.7|20595.7|20611.2|20596.2|20610|20595|0
1730258920000|2024-10-30 03:28:40|20610.3|20595.3|20610.5|20595.5|20610.5|20595.5|20609.9|20594.9|0
1730258930000|2024-10-30 03:28:50|20610.3|20595.3|20610.8|20595.8|20611.3|20596.3|20610.2|20595.2|0
1730258940000|2024-10-30 03:29:00|20611|20596|20611|20596|20611|20596|20610.4|20595.4|0
1730258950000|2024-10-30 03:29:10|20610.9|20595.9|20610.5|20595.5|20610.9|20595.9|20610.3|20595.3|0
1730258960000|2024-10-30 03:29:20|20610.7|20595.7|20608.4|20593.4|20611|20596|20608.4|20593.4|0
1730258970000|2024-10-30 03:29:30|20609.4|20594.4|20609.3|20594.3|20609.8|20594.8|20608.9|20593.9|0
1730258980000|2024-10-30 03:29:40|20609.5|20594.5|20610.3|20595.3|20610.3|20595.3|20609.4|20594.4|0
1730258990000|2024-10-30 03:29:50|20611|20596|20609.5|20594.5|20611|20596|20609.2|20594.2|0
1730259000000|2024-10-30 03:30:00|20608.4|20593.4|20608.8|20593.8|20608.8|20593.8|20608|20593|0
1730259010000|2024-10-30 03:30:10|20608.7|20593.7|20611.4|20596.4|20611.5|20596.5|20607.5|20592.5|0
1730259020000|2024-10-30 03:30:20|20611.8|20596.8|20611.8|20596.8|20611.8|20596.8|20611|20596|0
1730259030000|2024-10-30 03:30:30|20611.5|20596.5|20609.5|20594.5|20611.5|20596.5|20609.5|20594.5|0
1730259040000|2024-10-30 03:30:40|20609.4|20594.4|20609.5|20594.5|20609.5|20594.5|20608.8|20593.8|0
1730259050000|2024-10-30 03:30:50|20609.4|20594.4|20610.7|20595.7|20610.7|20595.7|20609.4|20594.4|0
1730259060000|2024-10-30 03:31:00|20610.8|20595.8|20610.2|20595.2|20611|20596|20609.9|20594.9|0
1730259070000|2024-10-30 03:31:10|20610.7|20595.7|20610.8|20595.8|20610.8|20595.8|20610.5|20595.5|0
1730259080000|2024-10-30 03:31:20|20611.3|20596.3|20611.3|20596.3|20611.4|20596.4|20610.9|20595.9|0
1730259090000|2024-10-30 03:31:30|20611|20596|20610.8|20595.8|20612|20597|20610.8|20595.8|0
1730259100000|2024-10-30 03:31:40|20610.9|20595.9|20611.5|20596.5|20611.5|20596.5|20610|20595|0
1730259110000|2024-10-30 03:31:50|20611.8|20596.8|20612.7|20597.7|20612.7|20597.7|20611.5|20596.5|0
1730259120000|2024-10-30 03:32:00|20612.5|20597.5|20613.2|20598.2|20613.3|20598.3|20612.5|20597.5|0
1730259130000|2024-10-30 03:32:10|20613.5|20598.5|20611.7|20596.7|20613.5|20598.5|20611.7|20596.7|0
1730259140000|2024-10-30 03:32:20|20611.8|20596.8|20611|20596|20611.8|20596.8|20610.9|20595.9|0
1730259150000|2024-10-30 03:32:30|20610.8|20595.8|20610|20595|20610.8|20595.8|20609.8|20594.8|0
1730259160000|2024-10-30 03:32:40|20610.2|20595.2|20608|20593|20610.2|20595.2|20608|20593|0
1730259170000|2024-10-30 03:32:50|20607.8|20592.8|20608|20593|20608.7|20593.7|20607.8|20592.8|0
1730259180000|2024-10-30 03:33:00|20607.9|20592.9|20608|20593|20608.5|20593.5|20607.7|20592.7|0
1730259190000|2024-10-30 03:33:10|20607.8|20592.8|20606.8|20591.8|20607.8|20592.8|20606.8|20591.8|0
1730259200000|2024-10-30 03:33:20|20606.7|20591.7|20606.3|20591.3|20606.8|20591.8|20606.3|20591.3|0
1730259210000|2024-10-30 03:33:30|20606.7|20591.7|20607.4|20592.4|20607.5|20592.5|20606.4|20591.4|0
1730259220000|2024-10-30 03:33:40|20607.8|20592.8|20608.7|20593.7|20608.8|20593.8|20607.8|20592.8|0
1730259230000|2024-10-30 03:33:50|20607.9|20592.9|20608.4|20593.4|20608.4|20593.4|20607.8|20592.8|0
1730259240000|2024-10-30 03:34:00|20608.5|20593.5|20607.3|20592.3|20608.5|20593.5|20607.2|20592.2|0
1730259250000|2024-10-30 03:34:10|20607.2|20592.2|20606.4|20591.4|20608|20593|20606.3|20591.3|0
1730259260000|2024-10-30 03:34:20|20606.5|20591.5|20605.2|20590.2|20606.5|20591.5|20605.2|20590.2|0
1730259270000|2024-10-30 03:34:30|20605.3|20590.3|20605.4|20590.4|20605.5|20590.5|20605.2|20590.2|0
1730259280000|2024-10-30 03:34:40|20605.5|20590.5|20605.7|20590.7|20606|20591|20604.9|20589.9|0
1730259290000|2024-10-30 03:34:50|20605.8|20590.8|20606.5|20591.5|20606.7|20591.7|20605.8|20590.8|0
1730259300000|2024-10-30 03:35:00|20604.8|20589.8|20605.4|20590.4|20605.5|20590.5|20604.8|20589.8|0
1730259310000|2024-10-30 03:35:10|20606|20591|20606|20591|20606.3|20591.3|20606|20591|0
1730259320000|2024-10-30 03:35:20|20605|20590|20604.8|20589.8|20605.2|20590.2|20604.8|20589.8|0
1730259330000|2024-10-30 03:35:30|20604.3|20589.3|20604.5|20589.5|20604.5|20589.5|20604.2|20589.2|0
1730259340000|2024-10-30 03:35:40|20604.3|20589.3|20605.8|20590.8|20606.2|20591.2|20604.3|20589.3|0
1730259350000|2024-10-30 03:35:50|20605.7|20590.7|20606.2|20591.2|20606.4|20591.4|20605.7|20590.7|0
1730259360000|2024-10-30 03:36:00|20605.9|20590.9|20605.8|20590.8|20606|20591|20605.7|20590.7|0
1730259370000|2024-10-30 03:36:10|20605.9|20590.9|20605.8|20590.8|20605.9|20590.9|20605.7|20590.7|0
1730259380000|2024-10-30 03:36:20|20605.7|20590.7|20605.5|20590.5|20606|20591|20605|20590|0
1730259390000|2024-10-30 03:36:30|20604.3|20589.3|20604.5|20589.5|20604.9|20589.9|20604.3|20589.3|0
1730259400000|2024-10-30 03:36:40|20604.7|20589.7|20604.5|20589.5|20604.7|20589.7|20604|20589|0
1730259410000|2024-10-30 03:36:50|20604.4|20589.4|20604.5|20589.5|20604.5|20589.5|20603|20588|0
1730259420000|2024-10-30 03:37:00|20605|20590|20605.3|20590.3|20605.8|20590.8|20605|20590|0
1730259430000|2024-10-30 03:37:10|20605.5|20590.5|20604.4|20589.4|20605.5|20590.5|20602.8|20587.8|0
1730259440000|2024-10-30 03:37:20|20604.8|20589.8|20604.5|20589.5|20604.8|20589.8|20604|20589|0
1730259450000|2024-10-30 03:37:30|20604.7|20589.7|20605.7|20590.7|20605.8|20590.8|20604|20589|0
1730259460000|2024-10-30 03:37:40|20605.8|20590.8|20605.5|20590.5|20606.7|20591.7|20605.3|20590.3|0
1730259470000|2024-10-30 03:37:50|20605.7|20590.7|20606.5|20591.5|20606.5|20591.5|20605.7|20590.7|0
1730259480000|2024-10-30 03:38:00|20606.4|20591.4|20606.5|20591.5|20606.5|20591.5|20606.3|20591.3|0
1730259490000|2024-10-30 03:38:10|20606.3|20591.3|20607|20592|20607.3|20592.3|20606.3|20591.3|0
1730259500000|2024-10-30 03:38:20|20606.9|20591.9|20607|20592|20607.4|20592.4|20606.3|20591.3|0
1730259510000|2024-10-30 03:38:30|20607.2|20592.2|20606.7|20591.7|20607.3|20592.3|20606.5|20591.5|0
1730259520000|2024-10-30 03:38:40|20606.5|20591.5|20605.5|20590.5|20607.2|20592.2|20605.3|20590.3|0
1730259530000|2024-10-30 03:38:50|20604.5|20589.5|20604.8|20589.8|20605|20590|20604.4|20589.4|0
1730259540000|2024-10-30 03:39:00|20605.3|20590.3|20606.5|20591.5|20606.5|20591.5|20604.8|20589.8|0
1730259550000|2024-10-30 03:39:10|20606|20591|20605|20590|20606|20591|20604.7|20589.7|0
1730259560000|2024-10-30 03:39:20|20604.8|20589.8|20604.9|20589.9|20605.2|20590.2|20604|20589|0
1730259570000|2024-10-30 03:39:30|20605.4|20590.4|20604.2|20589.2|20605.5|20590.5|20603.9|20588.9|0
1730259580000|2024-10-30 03:39:40|20603.7|20588.7|20600.2|20585.2|20603.7|20588.7|20599.9|20584.9|0
1730259590000|2024-10-30 03:39:50|20600.3|20585.3|20600|20585|20600.7|20585.7|20599.7|20584.7|0
1730259600000|2024-10-30 03:40:00|20600.5|20585.5|20600.5|20585.5|20600.5|20585.5|20599.8|20584.8|0
1730259610000|2024-10-30 03:40:10|20603|20588|20602.9|20587.9|20603.2|20588.2|20602.4|20587.4|0
1730259620000|2024-10-30 03:40:20|20602|20587|20599.8|20584.8|20602|20587|20599.8|20584.8|0
1730259630000|2024-10-30 03:40:30|20601.5|20586.5|20601.5|20586.5|20601.5|20586.5|20600.3|20585.3|0
1730259640000|2024-10-30 03:40:40|20602|20587|20605.3|20590.3|20605.3|20590.3|20602|20587|0
1730259650000|2024-10-30 03:40:50|20605.2|20590.2|20604.7|20589.7|20605.2|20590.2|20604.4|20589.4|0
1730259660000|2024-10-30 03:41:00|20604.8|20589.8|20605.7|20590.7|20606.2|20591.2|20604.8|20589.8|0
1730259670000|2024-10-30 03:41:10|20605.5|20590.5|20605.5|20590.5|20605.5|20590.5|20605|20590|0
1730259680000|2024-10-30 03:41:20|20605.4|20590.4|20604|20589|20605.7|20590.7|20604|20589|0
1730259690000|2024-10-30 03:41:30|20604.2|20589.2|20603.5|20588.5|20604.7|20589.7|20603.5|20588.5|0
1730259700000|2024-10-30 03:41:40|20602|20587|20601.5|20586.5|20602.2|20587.2|20601.4|20586.4|0
1730259710000|2024-10-30 03:41:50|20601.7|20586.7|20600.5|20585.5|20601.7|20586.7|20600.5|20585.5|0
1730259720000|2024-10-30 03:42:00|20598|20583|20596.7|20581.7|20598|20583|20595.5|20580.5|0
1730259730000|2024-10-30 03:42:10|20597.7|20582.7|20598.7|20583.7|20598.7|20583.7|20597.5|20582.5|0
1730259740000|2024-10-30 03:42:20|20598|20583|20599.4|20584.4|20599.7|20584.7|20597.8|20582.8|0
1730259750000|2024-10-30 03:42:30|20599.5|20584.5|20597.8|20582.8|20599.8|20584.8|20597.8|20582.8|0
1730259760000|2024-10-30 03:42:40|20598|20583|20597.3|20582.3|20598|20583|20597.3|20582.3|0
1730259770000|2024-10-30 03:42:50|20597.4|20582.4|20597.5|20582.5|20597.8|20582.8|20597.3|20582.3|0
1730259780000|2024-10-30 03:43:00|20597.7|20582.7|20597.3|20582.3|20598.9|20583.9|20597.3|20582.3|0
1730259790000|2024-10-30 03:43:10|20597.4|20582.4|20597.3|20582.3|20597.5|20582.5|20596.9|20581.9|0
1730259800000|2024-10-30 03:43:20|20597.4|20582.4|20598|20583|20598.5|20583.5|20597.2|20582.2|0
1730259810000|2024-10-30 03:43:30|20598.2|20583.2|20597.9|20582.9|20598.9|20583.9|20597.9|20582.9|0
1730259820000|2024-10-30 03:43:40|20597.4|20582.4|20596.2|20581.2|20598.3|20583.3|20596.2|20581.2|0
1730259830000|2024-10-30 03:43:50|20595.4|20580.4|20596|20581|20596.7|20581.7|20595.4|20580.4|0
1730259840000|2024-10-30 03:44:00|20595.9|20580.9|20596.3|20581.3|20596.8|20581.8|20595.5|20580.5|0
1730259850000|2024-10-30 03:44:10|20595.8|20580.8|20595.3|20580.3|20595.8|20580.8|20594.9|20579.9|0
1730259860000|2024-10-30 03:44:20|20595.2|20580.2|20594|20579|20595.2|20580.2|20593.7|20578.7|0
1730259870000|2024-10-30 03:44:30|20594.3|20579.3|20595.8|20580.8|20595.8|20580.8|20593.8|20578.8|0
1730259880000|2024-10-30 03:44:40|20596.5|20581.5|20598.5|20583.5|20598.7|20583.7|20596.5|20581.5|0
1730259890000|2024-10-30 03:44:50|20598.3|20583.3|20598|20583|20598.4|20583.4|20597.5|20582.5|0
1730259900000|2024-10-30 03:45:00|20598.9|20583.9|20594.5|20579.5|20598.9|20583.9|20594.3|20579.3|0
1730259910000|2024-10-30 03:45:10|20595|20580|20595.7|20580.7|20595.7|20580.7|20594.3|20579.3|0
1730259920000|2024-10-30 03:45:20|20595.5|20580.5|20597.4|20582.4|20597.4|20582.4|20595.5|20580.5|0
1730259930000|2024-10-30 03:45:30|20597.8|20582.8|20600|20585|20600|20585|20597.8|20582.8|0
1730259940000|2024-10-30 03:45:40|20600.2|20585.2|20600.4|20585.4|20600.4|20585.4|20599.5|20584.5|0
1730259950000|2024-10-30 03:45:50|20600.7|20585.7|20599.8|20584.8|20600.7|20585.7|20599.8|20584.8|0
1730259960000|2024-10-30 03:46:00|20599.3|20584.3|20599.8|20584.8|20600.3|20585.3|20599|20584|0
1730259970000|2024-10-30 03:46:10|20599.7|20584.7|20598.4|20583.4|20599.7|20584.7|20597.5|20582.5|0
1730259980000|2024-10-30 03:46:20|20598.5|20583.5|20598.8|20583.8|20599.3|20584.3|20598.2|20583.2|0
1730259990000|2024-10-30 03:46:30|20599|20584|20598.9|20583.9|20599.3|20584.3|20598.9|20583.9|0
1730260000000|2024-10-30 03:46:40|20598.8|20583.8|20599.4|20584.4|20599.4|20584.4|20598.7|20583.7|0
1730260010000|2024-10-30 03:46:50|20598.9|20583.9|20598.8|20583.8|20598.9|20583.9|20598.4|20583.4|0
1730260020000|2024-10-30 03:47:00|20598.7|20583.7|20599.4|20584.4|20599.4|20584.4|20597.8|20582.8|0
1730260030000|2024-10-30 03:47:10|20599.3|20584.3|20596.8|20581.8|20599.9|20584.9|20596.7|20581.7|0
1730260040000|2024-10-30 03:47:20|20596.3|20581.3|20596.4|20581.4|20596.4|20581.4|20595.4|20580.4|0
1730260050000|2024-10-30 03:47:30|20596.5|20581.5|20599.2|20584.2|20599.2|20584.2|20596.5|20581.5|0
1730260060000|2024-10-30 03:47:40|20599.3|20584.3|20596.7|20581.7|20599.7|20584.7|20596.7|20581.7|0
1730260070000|2024-10-30 03:47:50|20596.9|20581.9|20597.7|20582.7|20597.7|20582.7|20596.3|20581.3|0
1730260080000|2024-10-30 03:48:00|20597.8|20582.8|20596.4|20581.4|20597.8|20582.8|20596.4|20581.4|0
1730260090000|2024-10-30 03:48:10|20596.2|20581.2|20596.7|20581.7|20596.7|20581.7|20595.8|20580.8|0
1730260100000|2024-10-30 03:48:20|20596.8|20581.8|20595.9|20580.9|20596.8|20581.8|20595.2|20580.2|0
1730260110000|2024-10-30 03:48:30|20595.8|20580.8|20595.5|20580.5|20596|20581|20594.9|20579.9|0
1730260120000|2024-10-30 03:48:40|20595.4|20580.4|20595.4|20580.4|20596.2|20581.2|20595.3|20580.3|0
1730260130000|2024-10-30 03:48:50|20595.3|20580.3|20596.4|20581.4|20596.4|20581.4|20594.8|20579.8|0
1730260140000|2024-10-30 03:49:00|20596.5|20581.5|20595.9|20580.9|20596.5|20581.5|20595.5|20580.5|0
1730260150000|2024-10-30 03:49:10|20596|20581|20596.7|20581.7|20596.9|20581.9|20596|20581|0
1730260160000|2024-10-30 03:49:20|20596.8|20581.8|20596.4|20581.4|20596.8|20581.8|20596.4|20581.4|0
1730260170000|2024-10-30 03:49:30|20596.2|20581.2|20597.5|20582.5|20597.8|20582.8|20596.2|20581.2|0
1730260180000|2024-10-30 03:49:40|20597.3|20582.3|20598.4|20583.4|20598.4|20583.4|20597.3|20582.3|0
1730260190000|2024-10-30 03:49:50|20598.5|20583.5|20598.5|20583.5|20598.7|20583.7|20598.3|20583.3|0
1730260200000|2024-10-30 03:50:00|20598.3|20583.3|20596.2|20581.2|20598.7|20583.7|20596.2|20581.2|0
1730260210000|2024-10-30 03:50:10|20595.4|20580.4|20595.7|20580.7|20596|20581|20595.4|20580.4|0
1730260220000|2024-10-30 03:50:20|20595.8|20580.8|20596|20581|20596|20581|20595.7|20580.7|0
1730260230000|2024-10-30 03:50:30|20596.3|20581.3|20596.5|20581.5|20597.4|20582.4|20596.3|20581.3|0
1730260240000|2024-10-30 03:50:40|20596|20581|20597.4|20582.4|20597.5|20582.5|20596|20581|0
1730260250000|2024-10-30 03:50:50|20597.5|20582.5|20599.7|20584.7|20599.7|20584.7|20597.5|20582.5|0
1730260260000|2024-10-30 03:51:00|20599.8|20584.8|20601|20586|20601|20586|20599|20584|0
1730260270000|2024-10-30 03:51:10|20601.3|20586.3|20601.7|20586.7|20601.7|20586.7|20601|20586|0
1730260280000|2024-10-30 03:51:20|20601.5|20586.5|20600.3|20585.3|20601.5|20586.5|20600.3|20585.3|0
1730260290000|2024-10-30 03:51:30|20600.4|20585.4|20600.2|20585.2|20600.4|20585.4|20600.2|20585.2|0
1730260300000|2024-10-30 03:51:40|20600.3|20585.3|20599.9|20584.9|20600.4|20585.4|20599.9|20584.9|0
1730260310000|2024-10-30 03:51:50|20599.8|20584.8|20599.2|20584.2|20599.8|20584.8|20599|20584|0
1730260320000|2024-10-30 03:52:00|20599|20584|20598.7|20583.7|20599.2|20584.2|20598.7|20583.7|0
1730260330000|2024-10-30 03:52:10|20599|20584|20597|20582|20599|20584|20597|20582|0
1730260340000|2024-10-30 03:52:20|20597.3|20582.3|20599.5|20584.5|20599.5|20584.5|20597|20582|0
1730260350000|2024-10-30 03:52:30|20599.4|20584.4|20600.5|20585.5|20600.8|20585.8|20599.3|20584.3|0
1730260360000|2024-10-30 03:52:40|20600.7|20585.7|20598.7|20583.7|20600.7|20585.7|20598.3|20583.3|0
1730260370000|2024-10-30 03:52:50|20598.8|20583.8|20598.9|20583.9|20598.9|20583.9|20598.3|20583.3|0
1730260380000|2024-10-30 03:53:00|20598.4|20583.4|20597.2|20582.2|20598.4|20583.4|20597.2|20582.2|0
1730260390000|2024-10-30 03:53:10|20596.7|20581.7|20596.4|20581.4|20596.8|20581.8|20596.4|20581.4|0
1730260400000|2024-10-30 03:53:20|20596.5|20581.5|20596.4|20581.4|20596.5|20581.5|20596.3|20581.3|0
1730260410000|2024-10-30 03:53:30|20596.5|20581.5|20596.8|20581.8|20596.9|20581.9|20596.5|20581.5|0
1730260420000|2024-10-30 03:53:40|20596.7|20581.7|20595.5|20580.5|20596.8|20581.8|20595.5|20580.5|0
1730260430000|2024-10-30 03:53:50|20595.4|20580.4|20593.5|20578.5|20595.4|20580.4|20593.5|20578.5|0
1730260440000|2024-10-30 03:54:00|20593.3|20578.3|20595.2|20580.2|20595.2|20580.2|20593.3|20578.3|0
1730260450000|2024-10-30 03:54:10|20594.9|20579.9|20595.3|20580.3|20595.5|20580.5|20594.9|20579.9|0
1730260460000|2024-10-30 03:54:20|20595.2|20580.2|20595.5|20580.5|20595.8|20580.8|20595.2|20580.2|0
1730260470000|2024-10-30 03:54:30|20595.7|20580.7|20594.3|20579.3|20595.7|20580.7|20594.3|20579.3|0
1730260480000|2024-10-30 03:54:40|20594.4|20579.4|20595.7|20580.7|20595.7|20580.7|20594.4|20579.4|0
1730260490000|2024-10-30 03:54:50|20595.5|20580.5|20595.5|20580.5|20595.7|20580.7|20595.4|20580.4|0
1730260500000|2024-10-30 03:55:00|20595.4|20580.4|20595.7|20580.7|20595.7|20580.7|20595.3|20580.3|0
1730260510000|2024-10-30 03:55:10|20596|20581|20595.2|20580.2|20596.8|20581.8|20594.8|20579.8|0
1730260520000|2024-10-30 03:55:20|20595.4|20580.4|20596.4|20581.4|20596.4|20581.4|20595.3|20580.3|0
1730260530000|2024-10-30 03:55:30|20596.5|20581.5|20596|20581|20597.5|20582.5|20595.9|20580.9|0
1730260540000|2024-10-30 03:55:40|20596.3|20581.3|20596.8|20581.8|20596.8|20581.8|20596.3|20581.3|0
1730260550000|2024-10-30 03:55:50|20597.2|20582.2|20597|20582|20597.2|20582.2|20597|20582|0
1730260560000|2024-10-30 03:56:00|20596.8|20581.8|20596.2|20581.2|20597.2|20582.2|20596.2|20581.2|0
1730260570000|2024-10-30 03:56:10|20596|20581|20596.2|20581.2|20596.2|20581.2|20596|20581|0
1730260580000|2024-10-30 03:56:20|20596|20581|20596.3|20581.3|20596.3|20581.3|20595.5|20580.5|0
1730260590000|2024-10-30 03:56:30|20596|20581|20595.7|20580.7|20596.3|20581.3|20595.7|20580.7|0
1730260600000|2024-10-30 03:56:40|20595.9|20580.9|20597|20582|20597|20582|20595.9|20580.9|0
1730260610000|2024-10-30 03:56:50|20597.4|20582.4|20596.7|20581.7|20597.4|20582.4|20596.7|20581.7|0
1730260620000|2024-10-30 03:57:00|20596.8|20581.8|20597.2|20582.2|20597.2|20582.2|20596.8|20581.8|0
1730260630000|2024-10-30 03:57:10|20596.8|20581.8|20597|20582|20597.2|20582.2|20596.7|20581.7|0
1730260640000|2024-10-30 03:57:20|20596.9|20581.9|20596.8|20581.8|20597.2|20582.2|20596.8|20581.8|0
1730260650000|2024-10-30 03:57:30|20596.5|20581.5|20596.8|20581.8|20596.9|20581.9|20596.4|20581.4|0
1730260660000|2024-10-30 03:57:40|20596.7|20581.7|20598.5|20583.5|20598.7|20583.7|20596.7|20581.7|0
1730260670000|2024-10-30 03:57:50|20598.7|20583.7|20597.9|20582.9|20598.7|20583.7|20597.8|20582.8|0
1730260680000|2024-10-30 03:58:00|20598|20583|20598.5|20583.5|20598.5|20583.5|20598|20583|0
1730260690000|2024-10-30 03:58:10|20598.4|20583.4|20598.3|20583.3|20598.5|20583.5|20598.2|20583.2|0
1730260700000|2024-10-30 03:58:20|20598.4|20583.4|20599|20584|20599|20584|20598.4|20583.4|0
1730260710000|2024-10-30 03:58:30|20599.5|20584.5|20600|20585|20600.3|20585.3|20599.5|20584.5|0
1730260720000|2024-10-30 03:58:40|20600.2|20585.2|20600.3|20585.3|20600.4|20585.4|20600.2|20585.2|0
1730260730000|2024-10-30 03:58:50|20600.4|20585.4|20601.3|20586.3|20601.7|20586.7|20600.4|20585.4|0
1730260740000|2024-10-30 03:59:00|20600.3|20585.3|20601.7|20586.7|20601.7|20586.7|20600.3|20585.3|0
1730260750000|2024-10-30 03:59:10|20601.8|20586.8|20600.3|20585.3|20601.8|20586.8|20600.3|20585.3|0
1730260760000|2024-10-30 03:59:20|20600.2|20585.2|20600.9|20585.9|20601.2|20586.2|20600.2|20585.2|0
1730260770000|2024-10-30 03:59:30|20600|20585|20600.3|20585.3|20600.3|20585.3|20600|20585|0
1730260780000|2024-10-30 03:59:40|20600.2|20585.2|20600.4|20585.4|20600.5|20585.5|20600.2|20585.2|0
1730260790000|2024-10-30 03:59:50|20600.5|20585.5|20600.9|20585.9|20601|20586|20600.5|20585.5|0
1730260800000|2024-10-30 04:00:00|20600.7|20585.7|20599.7|20584.7|20601.3|20586.3|20598.9|20583.9|0
1730260810000|2024-10-30 04:00:10|20599.5|20584.5|20599.2|20584.2|20599.8|20584.8|20599.2|20584.2|0
1730260820000|2024-10-30 04:00:20|20599.3|20584.3|20598|20583|20599.4|20584.4|20598|20583|0
1730260830000|2024-10-30 04:00:30|20597.4|20582.4|20596|20581|20597.4|20582.4|20596|20581|0
1730260840000|2024-10-30 04:00:40|20595.8|20580.8|20595|20580|20595.8|20580.8|20594.9|20579.9|0
1730260850000|2024-10-30 04:00:50|20595.5|20580.5|20594.7|20579.7|20595.5|20580.5|20594.5|20579.5|0
1730260860000|2024-10-30 04:01:00|20594.5|20579.5|20591.8|20576.8|20594.5|20579.5|20591.8|20576.8|0
1730260870000|2024-10-30 04:01:10|20592.5|20577.5|20594.2|20579.2|20594.2|20579.2|20592.3|20577.3|0
1730260880000|2024-10-30 04:01:20|20594.4|20579.4|20593.4|20578.4|20594.4|20579.4|20593.4|20578.4|0
1730260890000|2024-10-30 04:01:30|20593|20578|20586.8|20571.8|20593|20578|20586.8|20571.8|0
1730260900000|2024-10-30 04:01:40|20587.2|20572.2|20587.3|20572.3|20587.8|20572.8|20587.2|20572.2|0
1730260910000|2024-10-30 04:01:50|20587.4|20572.4|20590.8|20575.8|20590.8|20575.8|20587.4|20572.4|0
1730260920000|2024-10-30 04:02:00|20591.3|20576.3|20592.2|20577.2|20592.7|20577.7|20591|20576|0
1730260930000|2024-10-30 04:02:10|20590.9|20575.9|20588|20573|20591|20576|20588|20573|0
1730260940000|2024-10-30 04:02:20|20587.5|20572.5|20588.9|20573.9|20588.9|20573.9|20587.5|20572.5|0
1730260950000|2024-10-30 04:02:30|20589.3|20574.3|20589|20574|20589.3|20574.3|20589|20574|0
1730260960000|2024-10-30 04:02:40|20588|20573|20589.9|20574.9|20590.2|20575.2|20588|20573|0
1730260970000|2024-10-30 04:02:50|20589.8|20574.8|20589|20574|20590.3|20575.3|20589|20574|0
1730260980000|2024-10-30 04:03:00|20589.3|20574.3|20588.7|20573.7|20589.3|20574.3|20588.7|20573.7|0
1730260990000|2024-10-30 04:03:10|20587.7|20572.7|20587.5|20572.5|20587.7|20572.7|20587.3|20572.3|0
1730261000000|2024-10-30 04:03:20|20587.3|20572.3|20586.7|20571.7|20587.5|20572.5|20586.7|20571.7|0
1730261010000|2024-10-30 04:03:30|20586.8|20571.8|20586|20571|20588.4|20573.4|20586|20571|0
1730261020000|2024-10-30 04:03:40|20586.2|20571.2|20586.8|20571.8|20586.9|20571.9|20586.2|20571.2|0
1730261030000|2024-10-30 04:03:50|20586.9|20571.9|20586.3|20571.3|20587|20572|20586.3|20571.3|0
1730261040000|2024-10-30 04:04:00|20586.4|20571.4|20588.2|20573.2|20588.3|20573.3|20586.4|20571.4|0
1730261050000|2024-10-30 04:04:10|20588|20573|20588.2|20573.2|20588.3|20573.3|20587.8|20572.8|0
1730261060000|2024-10-30 04:04:20|20588|20573|20589.4|20574.4|20589.4|20574.4|20588|20573|0
1730261070000|2024-10-30 04:04:30|20589.9|20574.9|20590.2|20575.2|20590.5|20575.5|20589.8|20574.8|0
1730261080000|2024-10-30 04:04:40|20588.5|20573.5|20587.5|20572.5|20588.5|20573.5|20587.5|20572.5|0
1730261090000|2024-10-30 04:04:50|20587|20572|20587.8|20572.8|20588|20573|20586.9|20571.9|0
1730261100000|2024-10-30 04:05:00|20587.9|20572.9|20586.3|20571.3|20587.9|20572.9|20586.3|20571.3|0
1730261110000|2024-10-30 04:05:10|20586.5|20571.5|20586.9|20571.9|20586.9|20571.9|20586.3|20571.3|0
1730261120000|2024-10-30 04:05:20|20587.3|20572.3|20587.2|20572.2|20587.3|20572.3|20586.9|20571.9|0
1730261130000|2024-10-30 04:05:30|20587.3|20572.3|20588.3|20573.3|20588.3|20573.3|20586.9|20571.9|0
1730261140000|2024-10-30 04:05:40|20588.4|20573.4|20590.8|20575.8|20591|20576|20588.4|20573.4|0
1730261150000|2024-10-30 04:05:50|20591.5|20576.5|20593.8|20578.8|20593.8|20578.8|20591.3|20576.3|0
1730261160000|2024-10-30 04:06:00|20593.4|20578.4|20594|20579|20594.7|20579.7|20593|20578|0
1730261170000|2024-10-30 04:06:10|20594.2|20579.2|20594.3|20579.3|20594.5|20579.5|20594|20579|0
1730261180000|2024-10-30 04:06:20|20593.8|20578.8|20593.5|20578.5|20593.9|20578.9|20593|20578|0
1730261190000|2024-10-30 04:06:30|20593.7|20578.7|20593.9|20578.9|20594.5|20579.5|20593.7|20578.7|0
1730261200000|2024-10-30 04:06:40|20594|20579|20594.4|20579.4|20594.4|20579.4|20594|20579|0
1730261210000|2024-10-30 04:06:50|20594.5|20579.5|20592.4|20577.4|20594.5|20579.5|20592.4|20577.4|0
1730261220000|2024-10-30 04:07:00|20591.3|20576.3|20592|20577|20592.3|20577.3|20590.9|20575.9|0
1730261230000|2024-10-30 04:07:10|20591.5|20576.5|20592.4|20577.4|20592.4|20577.4|20591.3|20576.3|0
1730261240000|2024-10-30 04:07:20|20592.9|20577.9|20592.3|20577.3|20592.9|20577.9|20592.3|20577.3|0
1730261250000|2024-10-30 04:07:30|20591.8|20576.8|20591.8|20576.8|20592.5|20577.5|20591.8|20576.8|0
1730261260000|2024-10-30 04:07:40|20591.5|20576.5|20591.5|20576.5|20591.9|20576.9|20591.3|20576.3|0
1730261270000|2024-10-30 04:07:50|20591.3|20576.3|20591.5|20576.5|20591.8|20576.8|20591.2|20576.2|0
1730261280000|2024-10-30 04:08:00|20591.7|20576.7|20593.9|20578.9|20593.9|20578.9|20591.7|20576.7|0
1730261290000|2024-10-30 04:08:10|20594|20579|20595|20580|20595.2|20580.2|20594|20579|0
1730261300000|2024-10-30 04:08:20|20595.2|20580.2|20595.3|20580.3|20595.4|20580.4|20594.9|20579.9|0
1730261310000|2024-10-30 04:08:30|20595.8|20580.8|20595.8|20580.8|20596|20581|20595.3|20580.3|0
1730261320000|2024-10-30 04:08:40|20595.9|20580.9|20595.8|20580.8|20596.5|20581.5|20595.8|20580.8|0
1730261330000|2024-10-30 04:08:50|20596.2|20581.2|20596.5|20581.5|20596.5|20581.5|20596|20581|0
1730261340000|2024-10-30 04:09:00|20595.8|20580.8|20595.4|20580.4|20596|20581|20595.4|20580.4|0
1730261350000|2024-10-30 04:09:10|20594.9|20579.9|20593.8|20578.8|20594.9|20579.9|20593|20578|0
1730261360000|2024-10-30 04:09:20|20593.4|20578.4|20592.3|20577.3|20593.5|20578.5|20592.3|20577.3|0
1730261370000|2024-10-30 04:09:30|20593.3|20578.3|20593.7|20578.7|20593.7|20578.7|20593.3|20578.3|0
1730261380000|2024-10-30 04:09:40|20594|20579|20593.8|20578.8|20594|20579|20593.5|20578.5|0
1730261390000|2024-10-30 04:09:50|20593.7|20578.7|20595.3|20580.3|20595.3|20580.3|20593.7|20578.7|0
1730261400000|2024-10-30 04:10:00|20595.2|20580.2|20596.5|20581.5|20596.8|20581.8|20595.2|20580.2|0
1730261410000|2024-10-30 04:10:10|20596.4|20581.4|20597.2|20582.2|20597.2|20582.2|20596.4|20581.4|0
1730261420000|2024-10-30 04:10:20|20597|20582|20595.7|20580.7|20597.5|20582.5|20595.7|20580.7|0
1730261430000|2024-10-30 04:10:30|20596.3|20581.3|20597.3|20582.3|20597.3|20582.3|20596.3|20581.3|0
1730261440000|2024-10-30 04:10:40|20597.5|20582.5|20598.2|20583.2|20598.2|20583.2|20597.4|20582.4|0
1730261450000|2024-10-30 04:10:50|20598|20583|20597.2|20582.2|20598|20583|20596.9|20581.9|0
1730261460000|2024-10-30 04:11:00|20597.3|20582.3|20598.2|20583.2|20598.3|20583.3|20597.3|20582.3|0
1730261470000|2024-10-30 04:11:10|20597.8|20582.8|20599.7|20584.7|20600.3|20585.3|20597.8|20582.8|0
1730261480000|2024-10-30 04:11:20|20598.8|20583.8|20599.3|20584.3|20599.3|20584.3|20598.8|20583.8|0
1730261490000|2024-10-30 04:11:30|20599.2|20584.2|20599.3|20584.3|20599.3|20584.3|20598.8|20583.8|0
1730261500000|2024-10-30 04:11:40|20599.4|20584.4|20599.8|20584.8|20599.8|20584.8|20599|20584|0
1730261510000|2024-10-30 04:11:50|20600|20585|20599|20584|20600|20585|20599|20584|0
1730261520000|2024-10-30 04:12:00|20598.8|20583.8|20599.9|20584.9|20600|20585|20598.8|20583.8|0
1730261530000|2024-10-30 04:12:10|20599.3|20584.3|20599.4|20584.4|20599.8|20584.8|20599|20584|0
1730261540000|2024-10-30 04:12:20|20599|20584|20599.5|20584.5|20600.2|20585.2|20599|20584|0
1730261550000|2024-10-30 04:12:30|20599.8|20584.8|20598.8|20583.8|20599.9|20584.9|20598.8|20583.8|0
1730261560000|2024-10-30 04:12:40|20598.7|20583.7|20598.7|20583.7|20598.9|20583.9|20598.5|20583.5|0
1730261570000|2024-10-30 04:12:50|20598.5|20583.5|20598.8|20583.8|20598.9|20583.9|20598.3|20583.3|0
1730261580000|2024-10-30 04:13:00|20600.8|20585.8|20600|20585|20600.8|20585.8|20600|20585|0
1730261590000|2024-10-30 04:13:10|20600.2|20585.2|20599.8|20584.8|20601.9|20586.9|20599.8|20584.8|0
1730261600000|2024-10-30 04:13:20|20600|20585|20600|20585|20600.3|20585.3|20599.9|20584.9|0
1730261610000|2024-10-30 04:13:30|20599.3|20584.3|20598.9|20583.9|20599.9|20584.9|20598.8|20583.8|0
1730261620000|2024-10-30 04:13:40|20599.2|20584.2|20598.8|20583.8|20599.4|20584.4|20598.8|20583.8|0
1730261630000|2024-10-30 04:13:50|20598.5|20583.5|20598.7|20583.7|20598.8|20583.8|20598.5|20583.5|0
1730261640000|2024-10-30 04:14:00|20598.8|20583.8|20598.2|20583.2|20598.8|20583.8|20597.9|20582.9|0
1730261650000|2024-10-30 04:14:10|20598.3|20583.3|20598.5|20583.5|20598.5|20583.5|20598.2|20583.2|0
1730261660000|2024-10-30 04:14:20|20598.4|20583.4|20598.2|20583.2|20598.5|20583.5|20598|20583|0
1730261670000|2024-10-30 04:14:30|20598.3|20583.3|20598.3|20583.3|20599.5|20584.5|20598.3|20583.3|0
1730261680000|2024-10-30 04:14:40|20598.2|20583.2|20597.8|20582.8|20598.2|20583.2|20597.5|20582.5|0
1730261690000|2024-10-30 04:14:50|20597.5|20582.5|20597.3|20582.3|20597.7|20582.7|20597|20582|0
1730261700000|2024-10-30 04:15:00|20597.4|20582.4|20597.8|20582.8|20597.8|20582.8|20596.9|20581.9|0
1730261710000|2024-10-30 04:15:10|20598.2|20583.2|20597.8|20582.8|20598.2|20583.2|20597.8|20582.8|0
1730261720000|2024-10-30 04:15:20|20596.8|20581.8|20595.8|20580.8|20596.8|20581.8|20595.8|20580.8|0
1730261730000|2024-10-30 04:15:30|20595.7|20580.7|20593.9|20578.9|20595.7|20580.7|20593.5|20578.5|0
1730261740000|2024-10-30 04:15:40|20594.2|20579.2|20594.7|20579.7|20594.8|20579.8|20593.9|20578.9|0
1730261750000|2024-10-30 04:15:50|20595.4|20580.4|20594.9|20579.9|20595.4|20580.4|20594.9|20579.9|0
1730261760000|2024-10-30 04:16:00|20595.2|20580.2|20596|20581|20596|20581|20595|20580|0
1730261770000|2024-10-30 04:16:10|20596.3|20581.3|20596.3|20581.3|20596.4|20581.4|20595.8|20580.8|0
1730261780000|2024-10-30 04:16:20|20596.8|20581.8|20597.9|20582.9|20598.3|20583.3|20596.7|20581.7|0
1730261790000|2024-10-30 04:16:30|20597.7|20582.7|20597.8|20582.8|20597.8|20582.8|20597.2|20582.2|0
1730261800000|2024-10-30 04:16:40|20597.7|20582.7|20597.2|20582.2|20597.7|20582.7|20597.2|20582.2|0
1730261810000|2024-10-30 04:16:50|20597|20582|20596.9|20581.9|20597.3|20582.3|20596.9|20581.9|0
1730261820000|2024-10-30 04:17:00|20597|20582|20595.3|20580.3|20597.3|20582.3|20595.3|20580.3|0
1730261830000|2024-10-30 04:17:10|20595.8|20580.8|20596.5|20581.5|20596.7|20581.7|20595.7|20580.7|0
1730261840000|2024-10-30 04:17:20|20597.5|20582.5|20595.7|20580.7|20597.5|20582.5|20595.7|20580.7|0
1730261850000|2024-10-30 04:17:30|20596|20581|20595|20580|20596.5|20581.5|20595|20580|0
1730261860000|2024-10-30 04:17:40|20595.5|20580.5|20595.3|20580.3|20595.5|20580.5|20595|20580|0
1730261870000|2024-10-30 04:17:50|20595.2|20580.2|20595|20580|20595.8|20580.8|20595|20580|0
1730261880000|2024-10-30 04:18:00|20595.2|20580.2|20595.8|20580.8|20595.8|20580.8|20595.2|20580.2|0
1730261890000|2024-10-30 04:18:10|20595.9|20580.9|20596.8|20581.8|20596.9|20581.9|20595.9|20580.9|0
1730261900000|2024-10-30 04:18:20|20597|20582|20595.8|20580.8|20597.2|20582.2|20595.8|20580.8|0
1730261910000|2024-10-30 04:18:30|20595.7|20580.7|20595.3|20580.3|20595.8|20580.8|20595.3|20580.3|0
1730261920000|2024-10-30 04:18:40|20595.2|20580.2|20595.9|20580.9|20595.9|20580.9|20595.2|20580.2|0
1730261930000|2024-10-30 04:18:50|20596|20581|20595.9|20580.9|20596|20581|20595.4|20580.4|0
1730261940000|2024-10-30 04:19:00|20596.3|20581.3|20595.4|20580.4|20596.3|20581.3|20595.3|20580.3|0
1730261950000|2024-10-30 04:19:10|20595.9|20580.9|20595.4|20580.4|20596|20581|20595.3|20580.3|0
1730261960000|2024-10-30 04:19:20|20595.5|20580.5|20595.4|20580.4|20595.5|20580.5|20595.2|20580.2|0
1730261970000|2024-10-30 04:19:30|20595.3|20580.3|20595.3|20580.3|20595.3|20580.3|20595|20580|0
1730261980000|2024-10-30 04:19:40|20595.4|20580.4|20595.3|20580.3|20595.4|20580.4|20595|20580|0
1730261990000|2024-10-30 04:19:50|20595.2|20580.2|20594.5|20579.5|20595.2|20580.2|20594.3|20579.3|0
1730262000000|2024-10-30 04:20:00|20594.8|20579.8|20594|20579|20594.8|20579.8|20594|20579|0
1730262010000|2024-10-30 04:20:10|20594.2|20579.2|20594.9|20579.9|20595|20580|20594|20579|0
1730262020000|2024-10-30 04:20:20|20595|20580|20595.4|20580.4|20595.4|20580.4|20594.9|20579.9|0
1730262030000|2024-10-30 04:20:30|20595.3|20580.3|20596.3|20581.3|20596.3|20581.3|20595.2|20580.2|0
1730262040000|2024-10-30 04:20:40|20596.4|20581.4|20596.9|20581.9|20597|20582|20596.4|20581.4|0
1730262050000|2024-10-30 04:20:50|20596.7|20581.7|20596.2|20581.2|20596.8|20581.8|20596.2|20581.2|0
1730262060000|2024-10-30 04:21:00|20596|20581|20594.5|20579.5|20596|20581|20594.4|20579.4|0
1730262070000|2024-10-30 04:21:10|20594.4|20579.4|20594.7|20579.7|20594.7|20579.7|20594.3|20579.3|0
1730262080000|2024-10-30 04:21:20|20594.8|20579.8|20594.8|20579.8|20594.9|20579.9|20594.8|20579.8|0
1730262090000|2024-10-30 04:21:30|20594.7|20579.7|20594.3|20579.3|20594.7|20579.7|20594|20579|0
1730262100000|2024-10-30 04:21:40|20594.8|20579.8|20595.4|20580.4|20595.4|20580.4|20594.8|20579.8|0
1730262110000|2024-10-30 04:21:50|20595.3|20580.3|20594.3|20579.3|20595.3|20580.3|20594.3|20579.3|0
1730262120000|2024-10-30 04:22:00|20594.4|20579.4|20593.9|20578.9|20594.5|20579.5|20593.7|20578.7|0
1730262130000|2024-10-30 04:22:10|20593.8|20578.8|20593.8|20578.8|20593.8|20578.8|20593|20578|0
1730262140000|2024-10-30 04:22:20|20593.7|20578.7|20594.5|20579.5|20594.5|20579.5|20593.7|20578.7|0
1730262150000|2024-10-30 04:22:30|20594.4|20579.4|20594|20579|20594.4|20579.4|20594|20579|0
1730262160000|2024-10-30 04:22:40|20593.9|20578.9|20594.9|20579.9|20594.9|20579.9|20593.9|20578.9|0
1730262170000|2024-10-30 04:22:50|20595.2|20580.2|20594.9|20579.9|20595.2|20580.2|20594.9|20579.9|0
1730262180000|2024-10-30 04:23:00|20594.8|20579.8|20593.5|20578.5|20594.8|20579.8|20593.5|20578.5|0
1730262190000|2024-10-30 04:23:10|20593.4|20578.4|20593.7|20578.7|20593.8|20578.8|20593.4|20578.4|0
1730262200000|2024-10-30 04:23:20|20593.8|20578.8|20594.4|20579.4|20595|20580|20593.7|20578.7|0
1730262210000|2024-10-30 04:23:30|20594.3|20579.3|20594.2|20579.2|20594.3|20579.3|20593.9|20578.9|0
1730262220000|2024-10-30 04:23:40|20594.3|20579.3|20594.2|20579.2|20594.3|20579.3|20594.2|20579.2|0
1730262230000|2024-10-30 04:23:50|20594.3|20579.3|20594.2|20579.2|20594.8|20579.8|20594.2|20579.2|0
1730262240000|2024-10-30 04:24:00|20594.3|20579.3|20593.7|20578.7|20594.5|20579.5|20593.7|20578.7|0
1730262250000|2024-10-30 04:24:10|20593.5|20578.5|20592.8|20577.8|20593.5|20578.5|20592.8|20577.8|0
1730262260000|2024-10-30 04:24:20|20592.9|20577.9|20592.7|20577.7|20592.9|20577.9|20592.7|20577.7|0
1730262270000|2024-10-30 04:24:30|20592.8|20577.8|20592.5|20577.5|20592.8|20577.8|20592.4|20577.4|0
1730262280000|2024-10-30 04:24:40|20591.8|20576.8|20591.8|20576.8|20592.2|20577.2|20591.8|20576.8|0
1730262290000|2024-10-30 04:24:50|20591.7|20576.7|20591.5|20576.5|20591.8|20576.8|20591.3|20576.3|0
1730262300000|2024-10-30 04:25:00|20591.9|20576.9|20592|20577|20592.2|20577.2|20591.4|20576.4|0
1730262310000|2024-10-30 04:25:10|20592.2|20577.2|20592|20577|20592.3|20577.3|20592|20577|0
1730262320000|2024-10-30 04:25:20|20592.2|20577.2|20592.4|20577.4|20592.4|20577.4|20591.8|20576.8|0
1730262330000|2024-10-30 04:25:30|20592.5|20577.5|20593|20578|20593.3|20578.3|20592.5|20577.5|0
1730262340000|2024-10-30 04:25:40|20592.9|20577.9|20592.7|20577.7|20592.9|20577.9|20592.7|20577.7|0
1730262350000|2024-10-30 04:25:50|20592.5|20577.5|20592.5|20577.5|20592.5|20577.5|20592.4|20577.4|0
1730262360000|2024-10-30 04:26:00|20592.4|20577.4|20591.8|20576.8|20592.5|20577.5|20591.8|20576.8|0
1730262370000|2024-10-30 04:26:10|20591.7|20576.7|20590.9|20575.9|20591.7|20576.7|20590.8|20575.8|0
1730262380000|2024-10-30 04:26:20|20590.8|20575.8|20593.8|20578.8|20593.8|20578.8|20590.8|20575.8|0
1730262390000|2024-10-30 04:26:30|20593.9|20578.9|20594|20579|20594|20579|20593.5|20578.5|0
1730262400000|2024-10-30 04:26:40|20593.9|20578.9|20592.8|20577.8|20594|20579|20592.5|20577.5|0
1730262410000|2024-10-30 04:26:50|20592.9|20577.9|20592.7|20577.7|20592.9|20577.9|20592.5|20577.5|0
1730262420000|2024-10-30 04:27:00|20592.5|20577.5|20591.9|20576.9|20592.5|20577.5|20591.7|20576.7|0
1730262430000|2024-10-30 04:27:10|20592|20577|20590.7|20575.7|20592|20577|20590.7|20575.7|0
1730262440000|2024-10-30 04:27:20|20590.5|20575.5|20590.7|20575.7|20591|20576|20590.4|20575.4|0
1730262450000|2024-10-30 04:27:30|20591|20576|20590.8|20575.8|20591.3|20576.3|20590.5|20575.5|0
1730262460000|2024-10-30 04:27:40|20590.9|20575.9|20591.2|20576.2|20591.2|20576.2|20590.9|20575.9|0
1730262470000|2024-10-30 04:27:50|20591.5|20576.5|20591.5|20576.5|20591.5|20576.5|20591.4|20576.4|0
1730262480000|2024-10-30 04:28:00|20591.3|20576.3|20591.9|20576.9|20591.9|20576.9|20591.3|20576.3|0
1730262490000|2024-10-30 04:28:10|20591.8|20576.8|20592|20577|20592.2|20577.2|20591.8|20576.8|0
1730262500000|2024-10-30 04:28:20|20591.8|20576.8|20592.4|20577.4|20592.4|20577.4|20591.7|20576.7|0
1730262510000|2024-10-30 04:28:30|20592.3|20577.3|20592|20577|20592.3|20577.3|20591.8|20576.8|0
1730262520000|2024-10-30 04:28:40|20592.8|20577.8|20591.8|20576.8|20592.8|20577.8|20591.8|20576.8|0
1730262530000|2024-10-30 04:28:50|20591.9|20576.9|20592.3|20577.3|20592.3|20577.3|20591.8|20576.8|0
1730262540000|2024-10-30 04:29:00|20591.9|20576.9|20592.8|20577.8|20593|20578|20591.9|20576.9|0
1730262550000|2024-10-30 04:29:10|20592.9|20577.9|20593.4|20578.4|20593.5|20578.5|20592.9|20577.9|0
1730262560000|2024-10-30 04:29:20|20593.7|20578.7|20593.5|20578.5|20593.7|20578.7|20593.5|20578.5|0
1730262570000|2024-10-30 04:29:30|20593.4|20578.4|20593.2|20578.2|20593.5|20578.5|20593.2|20578.2|0
1730262580000|2024-10-30 04:29:40|20593|20578|20592.9|20577.9|20593|20578|20592.3|20577.3|0
1730262590000|2024-10-30 04:29:50|20593|20578|20593.5|20578.5|20593.5|20578.5|20593|20578|0
1730262600000|2024-10-30 04:30:00|20593.7|20578.7|20593.4|20578.4|20593.7|20578.7|20593.4|20578.4|0
1730262610000|2024-10-30 04:30:10|20593.5|20578.5|20593.4|20578.4|20593.7|20578.7|20593.3|20578.3|0
1730262620000|2024-10-30 04:30:20|20593.5|20578.5|20593.2|20578.2|20593.5|20578.5|20593.2|20578.2|0
1730262630000|2024-10-30 04:30:30|20593|20578|20593.4|20578.4|20593.4|20578.4|20592.2|20577.2|0
1730262640000|2024-10-30 04:30:40|20593.3|20578.3|20593|20578|20593.3|20578.3|20592.5|20577.5|0
1730262650000|2024-10-30 04:30:50|20593.2|20578.2|20595.3|20580.3|20595.3|20580.3|20593.2|20578.2|0
1730262660000|2024-10-30 04:31:00|20596|20581|20595.4|20580.4|20596|20581|20595|20580|0
1730262670000|2024-10-30 04:31:10|20595.5|20580.5|20595.2|20580.2|20595.5|20580.5|20595.2|20580.2|0
1730262680000|2024-10-30 04:31:20|20594.3|20579.3|20594.9|20579.9|20594.9|20579.9|20594.2|20579.2|0
1730262690000|2024-10-30 04:31:30|20595.4|20580.4|20595.5|20580.5|20596|20581|20595.3|20580.3|0
1730262700000|2024-10-30 04:31:40|20595.8|20580.8|20595.9|20580.9|20596|20581|20595.7|20580.7|0
1730262710000|2024-10-30 04:31:50|20595.8|20580.8|20595|20580|20595.8|20580.8|20595|20580|0
1730262720000|2024-10-30 04:32:00|20594.5|20579.5|20594.8|20579.8|20594.8|20579.8|20594.4|20579.4|0
1730262730000|2024-10-30 04:32:10|20594.9|20579.9|20593.8|20578.8|20594.9|20579.9|20593.8|20578.8|0
1730262740000|2024-10-30 04:32:20|20594|20579|20596.5|20581.5|20596.5|20581.5|20594|20579|0
1730262750000|2024-10-30 04:32:30|20596.7|20581.7|20596.3|20581.3|20597|20582|20596.3|20581.3|0
1730262760000|2024-10-30 04:32:40|20596|20581|20595|20580|20596.3|20581.3|20595|20580|0
1730262770000|2024-10-30 04:32:50|20594.9|20579.9|20594.2|20579.2|20595|20580|20594.2|20579.2|0
1730262780000|2024-10-30 04:33:00|20594.8|20579.8|20595.3|20580.3|20595.3|20580.3|20594.5|20579.5|0
1730262790000|2024-10-30 04:33:10|20595.4|20580.4|20595.5|20580.5|20595.5|20580.5|20595.2|20580.2|0
1730262800000|2024-10-30 04:33:20|20595.4|20580.4|20596.5|20581.5|20596.5|20581.5|20595.4|20580.4|0
1730262810000|2024-10-30 04:33:30|20596.9|20581.9|20596.7|20581.7|20596.9|20581.9|20596.5|20581.5|0
1730262820000|2024-10-30 04:33:40|20596.5|20581.5|20596.9|20581.9|20597|20582|20596.5|20581.5|0
1730262830000|2024-10-30 04:33:50|20597|20582|20598.8|20583.8|20598.8|20583.8|20597|20582|0
1730262840000|2024-10-30 04:34:00|20598.9|20583.9|20599.5|20584.5|20599.9|20584.9|20598.8|20583.8|0
1730262850000|2024-10-30 04:34:10|20599.4|20584.4|20599.5|20584.5|20599.7|20584.7|20599.4|20584.4|0
1730262860000|2024-10-30 04:34:20|20599.7|20584.7|20600.5|20585.5|20600.5|20585.5|20599.4|20584.4|0
1730262870000|2024-10-30 04:34:30|20600.7|20585.7|20600.4|20585.4|20600.7|20585.7|20600.4|20585.4|0
1730262880000|2024-10-30 04:34:40|20600.3|20585.3|20600.5|20585.5|20600.5|20585.5|20600|20585|0
1730262890000|2024-10-30 04:34:50|20600.4|20585.4|20601.2|20586.2|20601.2|20586.2|20600.3|20585.3|0
1730262900000|2024-10-30 04:35:00|20601|20586|20601.2|20586.2|20601.2|20586.2|20600.7|20585.7|0
1730262910000|2024-10-30 04:35:10|20601.3|20586.3|20600.5|20585.5|20601.3|20586.3|20600.5|20585.5|0
1730262920000|2024-10-30 04:35:20|20601.2|20586.2|20601.7|20586.7|20601.7|20586.7|20601.2|20586.2|0
1730262930000|2024-10-30 04:35:30|20602.2|20587.2|20601.7|20586.7|20602.5|20587.5|20601.5|20586.5|0
1730262940000|2024-10-30 04:35:40|20601.8|20586.8|20601.2|20586.2|20601.8|20586.8|20600.3|20585.3|0
1730262950000|2024-10-30 04:35:50|20601.3|20586.3|20602.2|20587.2|20602.2|20587.2|20601.3|20586.3|0
1730262960000|2024-10-30 04:36:00|20601.9|20586.9|20602.3|20587.3|20602.8|20587.8|20601.9|20586.9|0
1730262970000|2024-10-30 04:36:10|20602.4|20587.4|20602.7|20587.7|20602.9|20587.9|20602.4|20587.4|0
1730262980000|2024-10-30 04:36:20|20602.8|20587.8|20602.9|20587.9|20602.9|20587.9|20602.7|20587.7|0
1730262990000|2024-10-30 04:36:30|20602.8|20587.8|20603.2|20588.2|20603.2|20588.2|20602.8|20587.8|0
1730263000000|2024-10-30 04:36:40|20602.8|20587.8|20601.3|20586.3|20602.9|20587.9|20601|20586|0
1730263010000|2024-10-30 04:36:50|20601.2|20586.2|20600|20585|20601.2|20586.2|20599.8|20584.8|0
1730263020000|2024-10-30 04:37:00|20599.9|20584.9|20600.7|20585.7|20600.8|20585.8|20599.9|20584.9|0
1730263030000|2024-10-30 04:37:10|20600.8|20585.8|20600.9|20585.9|20600.9|20585.9|20600.7|20585.7|0
1730263040000|2024-10-30 04:37:20|20600|20585|20599|20584|20600.2|20585.2|20599|20584|0
1730263050000|2024-10-30 04:37:30|20598.9|20583.9|20599.5|20584.5|20599.5|20584.5|20598.7|20583.7|0
1730263060000|2024-10-30 04:37:40|20599.4|20584.4|20598.5|20583.5|20599.4|20584.4|20598.2|20583.2|0
1730263070000|2024-10-30 04:37:50|20598|20583|20597.4|20582.4|20598|20583|20597.2|20582.2|0
1730263080000|2024-10-30 04:38:00|20597.3|20582.3|20597.8|20582.8|20597.8|20582.8|20597.2|20582.2|0
1730263090000|2024-10-30 04:38:10|20597.9|20582.9|20598.8|20583.8|20598.9|20583.9|20597.9|20582.9|0
1730263100000|2024-10-30 04:38:20|20598.7|20583.7|20597.9|20582.9|20598.7|20583.7|20597.8|20582.8|0
1730263110000|2024-10-30 04:38:30|20598|20583|20597.8|20582.8|20598|20583|20597.5|20582.5|0
1730263120000|2024-10-30 04:38:40|20597.5|20582.5|20596.9|20581.9|20597.5|20582.5|20596.7|20581.7|0
1730263130000|2024-10-30 04:38:50|20596.8|20581.8|20596.8|20581.8|20596.9|20581.9|20596.7|20581.7|0
1730263140000|2024-10-30 04:39:00|20596.7|20581.7|20595.5|20580.5|20596.8|20581.8|20595.5|20580.5|0
1730263150000|2024-10-30 04:39:10|20595.4|20580.4|20594.5|20579.5|20595.4|20580.4|20594.5|20579.5|0
1730263160000|2024-10-30 04:39:20|20594|20579|20595.5|20580.5|20595.5|20580.5|20594|20579|0
1730263170000|2024-10-30 04:39:30|20595.8|20580.8|20596.3|20581.3|20596.3|20581.3|20595.7|20580.7|0
1730263180000|2024-10-30 04:39:40|20596.4|20581.4|20596.7|20581.7|20596.8|20581.8|20596.2|20581.2|0
1730263190000|2024-10-30 04:39:50|20596.8|20581.8|20596.8|20581.8|20596.9|20581.9|20596.2|20581.2|0
1730263200000|2024-10-30 04:40:00|20596.9|20581.9|20595.3|20580.3|20596.9|20581.9|20595.3|20580.3|0
1730263210000|2024-10-30 04:40:10|20595.4|20580.4|20596.8|20581.8|20596.8|20581.8|20595.4|20580.4|0
1730263220000|2024-10-30 04:40:20|20596.7|20581.7|20596.9|20581.9|20597|20582|20596.5|20581.5|0
1730263230000|2024-10-30 04:40:30|20596.4|20581.4|20596.4|20581.4|20596.4|20581.4|20596.3|20581.3|0
1730263240000|2024-10-30 04:40:40|20596.3|20581.3|20596.8|20581.8|20596.8|20581.8|20596.3|20581.3|0
1730263250000|2024-10-30 04:40:50|20596.9|20581.9|20597.7|20582.7|20597.9|20582.9|20596.9|20581.9|0
1730263260000|2024-10-30 04:41:00|20597.5|20582.5|20597|20582|20597.5|20582.5|20596.8|20581.8|0
1730263270000|2024-10-30 04:41:10|20597.2|20582.2|20596.7|20581.7|20597.2|20582.2|20596.5|20581.5|0
1730263280000|2024-10-30 04:41:20|20596.8|20581.8|20597.3|20582.3|20597.3|20582.3|20596.8|20581.8|0
1730263290000|2024-10-30 04:41:30|20597.4|20582.4|20597|20582|20597.5|20582.5|20597|20582|0
1730263300000|2024-10-30 04:41:40|20597.2|20582.2|20596.7|20581.7|20597.5|20582.5|20596.7|20581.7|0
1730263310000|2024-10-30 04:41:50|20597|20582|20597|20582|20597|20582|20596.9|20581.9|0
1730263320000|2024-10-30 04:42:00|20597.2|20582.2|20598.3|20583.3|20598.5|20583.5|20597.2|20582.2|0
1730263330000|2024-10-30 04:42:10|20598.5|20583.5|20599.4|20584.4|20599.5|20584.5|20598.5|20583.5|0
1730263340000|2024-10-30 04:42:20|20599.5|20584.5|20598.5|20583.5|20599.5|20584.5|20598.5|20583.5|0
1730263350000|2024-10-30 04:42:30|20598|20583|20598.9|20583.9|20599|20584|20597.9|20582.9|0
1730263360000|2024-10-30 04:42:40|20599|20584|20598.4|20583.4|20599|20584|20598.4|20583.4|0
1730263370000|2024-10-30 04:42:50|20598|20583|20597.7|20582.7|20598|20583|20597.7|20582.7|0
1730263380000|2024-10-30 04:43:00|20597.8|20582.8|20598.4|20583.4|20598.4|20583.4|20597.8|20582.8|0
1730263390000|2024-10-30 04:43:10|20598.5|20583.5|20598.5|20583.5|20598.5|20583.5|20598.3|20583.3|0
1730263400000|2024-10-30 04:43:20|20598.7|20583.7|20598|20583|20598.7|20583.7|20597.9|20582.9|0
1730263410000|2024-10-30 04:43:30|20597.9|20582.9|20598|20583|20598|20583|20597.9|20582.9|0
1730263420000|2024-10-30 04:43:40|20597.9|20582.9|20598.5|20583.5|20598.5|20583.5|20597.8|20582.8|0
1730263430000|2024-10-30 04:43:50|20598.4|20583.4|20598.8|20583.8|20598.8|20583.8|20598.3|20583.3|0
1730263440000|2024-10-30 04:44:00|20598.3|20583.3|20598.2|20583.2|20598.3|20583.3|20598.2|20583.2|0
1730263450000|2024-10-30 04:44:10|20598.3|20583.3|20599.4|20584.4|20599.4|20584.4|20598.3|20583.3|0
1730263460000|2024-10-30 04:44:20|20599.3|20584.3|20598.7|20583.7|20599.3|20584.3|20598.7|20583.7|0
1730263470000|2024-10-30 04:44:30|20598.5|20583.5|20598.5|20583.5|20598.8|20583.8|20598.3|20583.3|0
1730263480000|2024-10-30 04:44:40|20598|20583|20599|20584|20599|20584|20598|20583|0
1730263490000|2024-10-30 04:44:50|20599.3|20584.3|20600|20585|20600|20585|20599.3|20584.3|0
1730263500000|2024-10-30 04:45:00|20599.8|20584.8|20599.8|20584.8|20600|20585|20599.8|20584.8|0
1730263510000|2024-10-30 04:45:10|20599.9|20584.9|20600.8|20585.8|20601|20586|20599.9|20584.9|0
1730263520000|2024-10-30 04:45:20|20600.9|20585.9|20600.5|20585.5|20601.2|20586.2|20600.5|20585.5|0
1730263530000|2024-10-30 04:45:30|20600.4|20585.4|20602|20587|20602|20587|20599.8|20584.8|0
1730263540000|2024-10-30 04:45:40|20601.7|20586.7|20601.5|20586.5|20601.8|20586.8|20601.5|20586.5|0
1730263550000|2024-10-30 04:45:50|20601.8|20586.8|20600.4|20585.4|20601.8|20586.8|20600.2|20585.2|0
1730263560000|2024-10-30 04:46:00|20600.3|20585.3|20600.2|20585.2|20600.7|20585.7|20600.2|20585.2|0
1730263570000|2024-10-30 04:46:10|20600.3|20585.3|20600.8|20585.8|20600.8|20585.8|20600.3|20585.3|0
1730263580000|2024-10-30 04:46:20|20600.7|20585.7|20600.8|20585.8|20600.8|20585.8|20600.5|20585.5|0
1730263590000|2024-10-30 04:46:30|20600.5|20585.5|20600.5|20585.5|20600.8|20585.8|20600.5|20585.5|0
1730263600000|2024-10-30 04:46:40|20601|20586|20600.3|20585.3|20601.2|20586.2|20600.3|20585.3|0
1730263610000|2024-10-30 04:46:50|20600.2|20585.2|20599.8|20584.8|20600.2|20585.2|20599.5|20584.5|0
1730263620000|2024-10-30 04:47:00|20599.9|20584.9|20599.9|20584.9|20599.9|20584.9|20599.8|20584.8|0
1730263630000|2024-10-30 04:47:10|20599.8|20584.8|20599.5|20584.5|20599.8|20584.8|20599.5|20584.5|0
1730263640000|2024-10-30 04:47:20|20599.7|20584.7|20599.7|20584.7|20599.8|20584.8|20599.5|20584.5|0
1730263650000|2024-10-30 04:47:30|20599.5|20584.5|20598.5|20583.5|20599.5|20584.5|20598.5|20583.5|0
1730263660000|2024-10-30 04:47:40|20598.4|20583.4|20599.9|20584.9|20600|20585|20598.4|20583.4|0
1730263670000|2024-10-30 04:47:50|20599.5|20584.5|20599.3|20584.3|20599.5|20584.5|20599.2|20584.2|0
1730263680000|2024-10-30 04:48:00|20598.7|20583.7|20598.8|20583.8|20598.8|20583.8|20598.4|20583.4|0
1730263690000|2024-10-30 04:48:10|20598.7|20583.7|20597.2|20582.2|20598.8|20583.8|20597.2|20582.2|0
1730263700000|2024-10-30 04:48:20|20597.5|20582.5|20598.2|20583.2|20598.2|20583.2|20597|20582|0
1730263710000|2024-10-30 04:48:30|20598.3|20583.3|20598.7|20583.7|20599|20584|20597.9|20582.9|0
1730263720000|2024-10-30 04:48:40|20598.8|20583.8|20598.5|20583.5|20598.9|20583.9|20598.5|20583.5|0
1730263730000|2024-10-30 04:48:50|20598.8|20583.8|20599|20584|20599.4|20584.4|20598.8|20583.8|0
1730263740000|2024-10-30 04:49:00|20599.2|20584.2|20598.5|20583.5|20599.2|20584.2|20598.5|20583.5|0
1730263750000|2024-10-30 04:49:10|20597.7|20582.7|20595.9|20580.9|20597.7|20582.7|20595.9|20580.9|0
1730263760000|2024-10-30 04:49:20|20596|20581|20594.7|20579.7|20596|20581|20594.7|20579.7|0
1730263770000|2024-10-30 04:49:30|20594.9|20579.9|20596|20581|20596|20581|20594.9|20579.9|0
1730263780000|2024-10-30 04:49:40|20596.2|20581.2|20596|20581|20596.9|20581.9|20596|20581|0
1730263790000|2024-10-30 04:49:50|20595.8|20580.8|20596.3|20581.3|20596.3|20581.3|20595.7|20580.7|0
1730263800000|2024-10-30 04:50:00|20595.9|20580.9|20593.9|20578.9|20595.9|20580.9|20593.8|20578.8|0
1730263810000|2024-10-30 04:50:10|20594.8|20579.8|20593|20578|20594.8|20579.8|20593|20578|0
1730263820000|2024-10-30 04:50:20|20592.8|20577.8|20591.9|20576.9|20592.8|20577.8|20591.9|20576.9|0
1730263830000|2024-10-30 04:50:30|20591.4|20576.4|20590.9|20575.9|20591.5|20576.5|20590.8|20575.8|0
1730263840000|2024-10-30 04:50:40|20591|20576|20592|20577|20592|20577|20591|20576|0
1730263850000|2024-10-30 04:50:50|20592.2|20577.2|20594.3|20579.3|20594.7|20579.7|20592.2|20577.2|0
1730263860000|2024-10-30 04:51:00|20594.4|20579.4|20592.7|20577.7|20594.4|20579.4|20592.7|20577.7|0
1730263870000|2024-10-30 04:51:10|20592.8|20577.8|20592.8|20577.8|20593.3|20578.3|20592.8|20577.8|0
1730263880000|2024-10-30 04:51:20|20592.7|20577.7|20592.5|20577.5|20593.3|20578.3|20592.5|20577.5|0
1730263890000|2024-10-30 04:51:30|20592.4|20577.4|20592.2|20577.2|20592.4|20577.4|20592.2|20577.2|0
1730263900000|2024-10-30 04:51:40|20592.5|20577.5|20591.4|20576.4|20592.5|20577.5|20591.3|20576.3|0
1730263910000|2024-10-30 04:51:50|20591.5|20576.5|20591.5|20576.5|20591.8|20576.8|20591.3|20576.3|0
1730263920000|2024-10-30 04:52:00|20591.7|20576.7|20592.4|20577.4|20592.4|20577.4|20591.7|20576.7|0
1730263930000|2024-10-30 04:52:10|20593.2|20578.2|20593.3|20578.3|20593.5|20578.5|20593.2|20578.2|0
1730263940000|2024-10-30 04:52:20|20592.7|20577.7|20593.5|20578.5|20593.5|20578.5|20592.7|20577.7|0
1730263950000|2024-10-30 04:52:30|20593.4|20578.4|20592.7|20577.7|20593.4|20578.4|20592.7|20577.7|0
1730263960000|2024-10-30 04:52:40|20592.8|20577.8|20593|20578|20593.2|20578.2|20592.5|20577.5|0
1730263970000|2024-10-30 04:52:50|20593.2|20578.2|20593.9|20578.9|20594|20579|20593.2|20578.2|0
1730263980000|2024-10-30 04:53:00|20593.8|20578.8|20593.9|20578.9|20594.3|20579.3|20593|20578|0
1730263990000|2024-10-30 04:53:10|20593.8|20578.8|20594.2|20579.2|20594.3|20579.3|20593.8|20578.8|0
1730264000000|2024-10-30 04:53:20|20592|20577|20592.9|20577.9|20593|20578|20592|20577|0
1730264010000|2024-10-30 04:53:30|20593|20578|20593.3|20578.3|20593.3|20578.3|20592.9|20577.9|0
1730264020000|2024-10-30 04:53:40|20593.4|20578.4|20593.7|20578.7|20593.7|20578.7|20593.3|20578.3|0
1730264030000|2024-10-30 04:53:50|20594.3|20579.3|20594|20579|20594.7|20579.7|20593.7|20578.7|0
1730264040000|2024-10-30 04:54:00|20593.9|20578.9|20595.9|20580.9|20595.9|20580.9|20593.9|20578.9|0
1730264050000|2024-10-30 04:54:10|20595.8|20580.8|20596|20581|20596.3|20581.3|20595.7|20580.7|0
1730264060000|2024-10-30 04:54:20|20596.3|20581.3|20595.5|20580.5|20596.4|20581.4|20595.3|20580.3|0
1730264070000|2024-10-30 04:54:30|20595.7|20580.7|20595.9|20580.9|20595.9|20580.9|20594.5|20579.5|0
1730264080000|2024-10-30 04:54:40|20595.8|20580.8|20595.7|20580.7|20595.8|20580.8|20595.5|20580.5|0
1730264090000|2024-10-30 04:54:50|20595.8|20580.8|20593.9|20578.9|20595.8|20580.8|20593.9|20578.9|0
1730264100000|2024-10-30 04:55:00|20594|20579|20594|20579|20594.8|20579.8|20594|20579|0
1730264110000|2024-10-30 04:55:10|20593.9|20578.9|20594.2|20579.2|20594.2|20579.2|20593.9|20578.9|0
1730264120000|2024-10-30 04:55:20|20594|20579|20594.2|20579.2|20594.2|20579.2|20594|20579|0
1730264130000|2024-10-30 04:55:30|20594|20579|20594|20579|20594|20579|20593.7|20578.7|0
1730264140000|2024-10-30 04:55:40|20593.9|20578.9|20594.3|20579.3|20594.3|20579.3|20593.9|20578.9|0
1730264150000|2024-10-30 04:55:50|20594.4|20579.4|20593|20578|20594.5|20579.5|20593|20578|0
1730264160000|2024-10-30 04:56:00|20592.9|20577.9|20593.4|20578.4|20593.5|20578.5|20592.8|20577.8|0
1730264170000|2024-10-30 04:56:10|20593.3|20578.3|20594.5|20579.5|20594.5|20579.5|20593.3|20578.3|0
1730264180000|2024-10-30 04:56:20|20594.4|20579.4|20594|20579|20594.9|20579.9|20594|20579|0
1730264190000|2024-10-30 04:56:30|20593.9|20578.9|20594.2|20579.2|20594.2|20579.2|20593.7|20578.7|0
1730264200000|2024-10-30 04:56:40|20594|20579|20594.7|20579.7|20594.8|20579.8|20594|20579|0
1730264210000|2024-10-30 04:56:50|20594.8|20579.8|20595.4|20580.4|20595.8|20580.8|20594.7|20579.7|0
1730264220000|2024-10-30 04:57:00|20595.8|20580.8|20596.8|20581.8|20596.8|20581.8|20595.8|20580.8|0
1730264230000|2024-10-30 04:57:10|20596.7|20581.7|20595.3|20580.3|20597.3|20582.3|20595.3|20580.3|0
1730264240000|2024-10-30 04:57:20|20595.4|20580.4|20594.7|20579.7|20595.4|20580.4|20594.5|20579.5|0
1730264250000|2024-10-30 04:57:30|20594.5|20579.5|20595.7|20580.7|20595.8|20580.8|20594.5|20579.5|0
1730264260000|2024-10-30 04:57:40|20595.8|20580.8|20595.8|20580.8|20595.9|20580.9|20595.5|20580.5|0
1730264270000|2024-10-30 04:57:50|20595.7|20580.7|20595.7|20580.7|20595.8|20580.8|20595.4|20580.4|0
1730264280000|2024-10-30 04:58:00|20595.5|20580.5|20595.4|20580.4|20595.7|20580.7|20595.4|20580.4|0
1730264290000|2024-10-30 04:58:10|20595.5|20580.5|20595.5|20580.5|20595.5|20580.5|20595.5|20580.5|0
1730264300000|2024-10-30 04:58:20|20596.3|20581.3|20596.5|20581.5|20596.9|20581.9|20596|20581|0
1730264310000|2024-10-30 04:58:30|20596.7|20581.7|20596.9|20581.9|20596.9|20581.9|20596.5|20581.5|0
1730264320000|2024-10-30 04:58:40|20597|20582|20597.4|20582.4|20597.4|20582.4|20596.8|20581.8|0
1730264330000|2024-10-30 04:58:50|20597.5|20582.5|20596.8|20581.8|20597.5|20582.5|20596.7|20581.7|0
1730264340000|2024-10-30 04:59:00|20596.9|20581.9|20596.2|20581.2|20596.9|20581.9|20596.2|20581.2|0
1730264350000|2024-10-30 04:59:10|20596|20581|20596.2|20581.2|20596.3|20581.3|20595.9|20580.9|0
1730264360000|2024-10-30 04:59:20|20596|20581|20595.2|20580.2|20596.5|20581.5|20594.8|20579.8|0
1730264370000|2024-10-30 04:59:30|20594.4|20579.4|20594.7|20579.7|20594.7|20579.7|20594.2|20579.2|0
1730264380000|2024-10-30 04:59:40|20593.5|20578.5|20593.3|20578.3|20593.8|20578.8|20593.2|20578.2|0
1730264390000|2024-10-30 04:59:50|20593.2|20578.2|20592.9|20577.9|20593.2|20578.2|20592.3|20577.3|0
1730264400000|2024-10-30 05:00:00|20593.7|20578.7|20592.5|20577.5|20593.8|20578.8|20591.5|20576.5|0
1730264410000|2024-10-30 05:00:10|20593|20578|20592.8|20577.8|20593|20578|20591.8|20576.8|0
1730264420000|2024-10-30 05:00:20|20592.9|20577.9|20594.3|20579.3|20594.3|20579.3|20592.9|20577.9|0
1730264430000|2024-10-30 05:00:30|20594.2|20579.2|20594.2|20579.2|20594.5|20579.5|20594.2|20579.2|0
1730264440000|2024-10-30 05:00:40|20592.5|20577.5|20592.4|20577.4|20592.8|20577.8|20592.4|20577.4|0
1730264450000|2024-10-30 05:00:50|20592.5|20577.5|20593.2|20578.2|20593.3|20578.3|20592.5|20577.5|0
1730264460000|2024-10-30 05:01:00|20593.3|20578.3|20592.3|20577.3|20593.3|20578.3|20591.8|20576.8|0
1730264470000|2024-10-30 05:01:10|20592.8|20577.8|20593|20578|20593|20578|20592.7|20577.7|0
1730264480000|2024-10-30 05:01:20|20593.4|20578.4|20594.4|20579.4|20595.2|20580.2|20593.4|20578.4|0
1730264490000|2024-10-30 05:01:30|20593.9|20578.9|20591.8|20576.8|20593.9|20578.9|20591.8|20576.8|0
1730264500000|2024-10-30 05:01:40|20592.2|20577.2|20592|20577|20592.2|20577.2|20591.7|20576.7|0
1730264510000|2024-10-30 05:01:50|20591.9|20576.9|20591.5|20576.5|20592.8|20577.8|20591.5|20576.5|0
1730264520000|2024-10-30 05:02:00|20591.4|20576.4|20593.9|20578.9|20593.9|20578.9|20591.4|20576.4|0
1730264530000|2024-10-30 05:02:10|20594.2|20579.2|20594.4|20579.4|20594.7|20579.7|20594.2|20579.2|0
1730264540000|2024-10-30 05:02:20|20594.5|20579.5|20595.5|20580.5|20595.5|20580.5|20594.4|20579.4|0
1730264550000|2024-10-30 05:02:30|20595.7|20580.7|20595|20580|20595.8|20580.8|20595|20580|0
1730264560000|2024-10-30 05:02:40|20594.7|20579.7|20595.4|20580.4|20595.4|20580.4|20594.2|20579.2|0
1730264570000|2024-10-30 05:02:50|20595.5|20580.5|20595.8|20580.8|20595.8|20580.8|20595.4|20580.4|0
1730264580000|2024-10-30 05:03:00|20596.3|20581.3|20596.8|20581.8|20596.8|20581.8|20596.2|20581.2|0
1730264590000|2024-10-30 05:03:10|20596.7|20581.7|20595.3|20580.3|20596.7|20581.7|20595.2|20580.2|0
1730264600000|2024-10-30 05:03:20|20595.2|20580.2|20594.9|20579.9|20595.2|20580.2|20594.3|20579.3|0
1730264610000|2024-10-30 05:03:30|20594.7|20579.7|20593.9|20578.9|20594.8|20579.8|20593.8|20578.8|0
1730264620000|2024-10-30 05:03:40|20593.8|20578.8|20592.5|20577.5|20593.8|20578.8|20592.5|20577.5|0
1730264630000|2024-10-30 05:03:50|20592.7|20577.7|20592.4|20577.4|20593|20578|20592.3|20577.3|0
1730264640000|2024-10-30 05:04:00|20592.2|20577.2|20592|20577|20592.3|20577.3|20591.8|20576.8|0
1730264650000|2024-10-30 05:04:10|20591.9|20576.9|20588.5|20573.5|20591.9|20576.9|20588.5|20573.5|0
1730264660000|2024-10-30 05:04:20|20589|20574|20588.3|20573.3|20589|20574|20588.3|20573.3|0
1730264670000|2024-10-30 05:04:30|20588.4|20573.4|20589.2|20574.2|20589.5|20574.5|20588.4|20573.4|0
1730264680000|2024-10-30 05:04:40|20589.3|20574.3|20589.7|20574.7|20589.7|20574.7|20588.8|20573.8|0
1730264690000|2024-10-30 05:04:50|20589.4|20574.4|20588.3|20573.3|20589.5|20574.5|20588.3|20573.3|0
1730264700000|2024-10-30 05:05:00|20587.4|20572.4|20588.5|20573.5|20589.4|20574.4|20587.4|20572.4|0
1730264710000|2024-10-30 05:05:10|20588.7|20573.7|20588.9|20573.9|20588.9|20573.9|20588.4|20573.4|0
1730264720000|2024-10-30 05:05:20|20588.8|20573.8|20590|20575|20590|20575|20588.8|20573.8|0
1730264730000|2024-10-30 05:05:30|20589.9|20574.9|20590|20575|20590.2|20575.2|20589.8|20574.8|0
1730264740000|2024-10-30 05:05:40|20589.9|20574.9|20590.2|20575.2|20590.2|20575.2|20589.7|20574.7|0
1730264750000|2024-10-30 05:05:50|20590.3|20575.3|20590.7|20575.7|20591.3|20576.3|20590.3|20575.3|0
1730264760000|2024-10-30 05:06:00|20590.8|20575.8|20593.3|20578.3|20593.3|20578.3|20590.8|20575.8|0
1730264770000|2024-10-30 05:06:10|20593.7|20578.7|20594.8|20579.8|20594.9|20579.9|20593.7|20578.7|0
1730264780000|2024-10-30 05:06:20|20594.7|20579.7|20595.3|20580.3|20595.5|20580.5|20594.7|20579.7|0
1730264790000|2024-10-30 05:06:30|20595.4|20580.4|20595|20580|20595.5|20580.5|20595|20580|0
1730264800000|2024-10-30 05:06:40|20595.2|20580.2|20595.7|20580.7|20596|20581|20595.2|20580.2|0
1730264810000|2024-10-30 05:06:50|20595.2|20580.2|20595.8|20580.8|20596|20581|20594.7|20579.7|0
1730264820000|2024-10-30 05:07:00|20595.7|20580.7|20594.7|20579.7|20595.9|20580.9|20594|20579|0
1730264830000|2024-10-30 05:07:10|20594.3|20579.3|20593.8|20578.8|20594.4|20579.4|20593.8|20578.8|0
1730264840000|2024-10-30 05:07:20|20593.9|20578.9|20595|20580|20595|20580|20593.9|20578.9|0
1730264850000|2024-10-30 05:07:30|20595.2|20580.2|20594.8|20579.8|20595.2|20580.2|20594.5|20579.5|0
1730264860000|2024-10-30 05:07:40|20595.4|20580.4|20593.9|20578.9|20596.2|20581.2|20593.9|20578.9|0
1730264870000|2024-10-30 05:07:50|20594.8|20579.8|20594|20579|20594.8|20579.8|20592.9|20577.9|0
1730264880000|2024-10-30 05:08:00|20594.2|20579.2|20594.3|20579.3|20595.3|20580.3|20594.2|20579.2|0
1730264890000|2024-10-30 05:08:10|20594.7|20579.7|20594.3|20579.3|20594.7|20579.7|20594.3|20579.3|0
1730264900000|2024-10-30 05:08:20|20593.7|20578.7|20593.3|20578.3|20594.3|20579.3|20593.3|20578.3|0
1730264910000|2024-10-30 05:08:30|20593|20578|20593.7|20578.7|20593.7|20578.7|20592.5|20577.5|0
1730264920000|2024-10-30 05:08:40|20593.8|20578.8|20594.7|20579.7|20594.7|20579.7|20593|20578|0
1730264930000|2024-10-30 05:08:50|20594.5|20579.5|20595.3|20580.3|20596|20581|20594.5|20579.5|0
1730264940000|2024-10-30 05:09:00|20595.4|20580.4|20596|20581|20596|20581|20595.4|20580.4|0
1730264950000|2024-10-30 05:09:10|20596.2|20581.2|20596.3|20581.3|20596.5|20581.5|20596.2|20581.2|0
1730264960000|2024-10-30 05:09:20|20596.2|20581.2|20594.2|20579.2|20596.2|20581.2|20593.8|20578.8|0
1730264970000|2024-10-30 05:09:30|20594.5|20579.5|20595|20580|20595|20580|20594.4|20579.4|0
1730264980000|2024-10-30 05:09:40|20594.9|20579.9|20595|20580|20595|20580|20593.8|20578.8|0
1730264990000|2024-10-30 05:09:50|20594.9|20579.9|20595|20580|20595|20580|20594.5|20579.5|0
1730265000000|2024-10-30 05:10:00|20594.9|20579.9|20594.8|20579.8|20594.9|20579.9|20594.5|20579.5|0
1730265010000|2024-10-30 05:10:10|20595|20580|20594.8|20579.8|20595.7|20580.7|20594.8|20579.8|0
1730265020000|2024-10-30 05:10:20|20594.5|20579.5|20594.5|20579.5|20594.8|20579.8|20594.5|20579.5|0
1730265030000|2024-10-30 05:10:30|20594.8|20579.8|20594.8|20579.8|20595|20580|20594.5|20579.5|0
1730265040000|2024-10-30 05:10:40|20594.5|20579.5|20595|20580|20596|20581|20594.4|20579.4|0
1730265050000|2024-10-30 05:10:50|20595.4|20580.4|20597.4|20582.4|20597.4|20582.4|20595.4|20580.4|0
1730265060000|2024-10-30 05:11:00|20597.5|20582.5|20599|20584|20599.2|20584.2|20597.3|20582.3|0
1730265070000|2024-10-30 05:11:10|20599.3|20584.3|20596.3|20581.3|20599.5|20584.5|20596|20581|0
1730265080000|2024-10-30 05:11:20|20596.5|20581.5|20596.5|20581.5|20596.5|20581.5|20595.5|20580.5|0
1730265090000|2024-10-30 05:11:30|20596.4|20581.4|20596.3|20581.3|20596.4|20581.4|20596.2|20581.2|0
1730265100000|2024-10-30 05:11:40|20596.2|20581.2|20595.8|20580.8|20596.5|20581.5|20595.7|20580.7|0
1730265110000|2024-10-30 05:11:50|20595.7|20580.7|20595.3|20580.3|20595.7|20580.7|20595|20580|0
1730265120000|2024-10-30 05:12:00|20595.2|20580.2|20594.3|20579.3|20595.2|20580.2|20593.8|20578.8|0
1730265130000|2024-10-30 05:12:10|20594|20579|20595.4|20580.4|20595.4|20580.4|20593.8|20578.8|0
1730265140000|2024-10-30 05:12:20|20595.3|20580.3|20595.4|20580.4|20595.8|20580.8|20595.2|20580.2|0
1730265150000|2024-10-30 05:12:30|20595.3|20580.3|20595.5|20580.5|20595.7|20580.7|20595.3|20580.3|0
1730265160000|2024-10-30 05:12:40|20595.4|20580.4|20594.9|20579.9|20595.4|20580.4|20594.9|20579.9|0
1730265170000|2024-10-30 05:12:50|20594.8|20579.8|20593.9|20578.9|20594.8|20579.8|20593.8|20578.8|0
1730265180000|2024-10-30 05:13:00|20594|20579|20594.8|20579.8|20594.8|20579.8|20593.9|20578.9|0
1730265190000|2024-10-30 05:13:10|20594.4|20579.4|20595.5|20580.5|20595.5|20580.5|20594.3|20579.3|0
1730265200000|2024-10-30 05:13:20|20595.3|20580.3|20595|20580|20595.8|20580.8|20595|20580|0
1730265210000|2024-10-30 05:13:30|20594.9|20579.9|20595|20580|20595|20580|20594.5|20579.5|0
1730265220000|2024-10-30 05:13:40|20594.9|20579.9|20594.9|20579.9|20594.9|20579.9|20594.3|20579.3|0
1730265230000|2024-10-30 05:13:50|20594.8|20579.8|20594.7|20579.7|20595|20580|20594.5|20579.5|0
1730265240000|2024-10-30 05:14:00|20594.5|20579.5|20593.5|20578.5|20594.5|20579.5|20593.5|20578.5|0
1730265250000|2024-10-30 05:14:10|20593.7|20578.7|20592.3|20577.3|20593.8|20578.8|20592.3|20577.3|0
1730265260000|2024-10-30 05:14:20|20592.2|20577.2|20593.3|20578.3|20593.3|20578.3|20591.5|20576.5|0
1730265270000|2024-10-30 05:14:30|20593.4|20578.4|20594.5|20579.5|20594.7|20579.7|20593.4|20578.4|0
1730265280000|2024-10-30 05:14:40|20594.3|20579.3|20593.7|20578.7|20594.5|20579.5|20593.7|20578.7|0
1730265290000|2024-10-30 05:14:50|20593.8|20578.8|20593.7|20578.7|20593.9|20578.9|20593.4|20578.4|0
1730265300000|2024-10-30 05:15:00|20593.3|20578.3|20591.7|20576.7|20593.3|20578.3|20591.5|20576.5|0
1730265310000|2024-10-30 05:15:10|20591.8|20576.8|20591.8|20576.8|20591.9|20576.9|20591.5|20576.5|0
1730265320000|2024-10-30 05:15:20|20591.9|20576.9|20594.8|20579.8|20594.8|20579.8|20591.9|20576.9|0
1730265330000|2024-10-30 05:15:30|20594.5|20579.5|20593.5|20578.5|20594.5|20579.5|20593.2|20578.2|0
1730265340000|2024-10-30 05:15:40|20593.4|20578.4|20593.3|20578.3|20593.8|20578.8|20593|20578|0
1730265350000|2024-10-30 05:15:50|20593.4|20578.4|20591.8|20576.8|20593.4|20578.4|20591.8|20576.8|0
1730265360000|2024-10-30 05:16:00|20591.9|20576.9|20591.8|20576.8|20592.3|20577.3|20591.3|20576.3|0
1730265370000|2024-10-30 05:16:10|20593.3|20578.3|20594|20579|20594.4|20579.4|20593.2|20578.2|0
1730265380000|2024-10-30 05:16:20|20594.4|20579.4|20595.2|20580.2|20595.3|20580.3|20594.4|20579.4|0
1730265390000|2024-10-30 05:16:30|20595.3|20580.3|20595.2|20580.2|20595.5|20580.5|20595|20580|0
1730265400000|2024-10-30 05:16:40|20595.3|20580.3|20593.8|20578.8|20595.4|20580.4|20593.8|20578.8|0
1730265410000|2024-10-30 05:16:50|20593.9|20578.9|20593.4|20578.4|20593.9|20578.9|20593.2|20578.2|0
1730265420000|2024-10-30 05:17:00|20593.2|20578.2|20593|20578|20593.5|20578.5|20592.5|20577.5|0
1730265430000|2024-10-30 05:17:10|20593.3|20578.3|20593.7|20578.7|20593.9|20578.9|20593.2|20578.2|0
1730265440000|2024-10-30 05:17:20|20593.5|20578.5|20593.8|20578.8|20594.3|20579.3|20593.5|20578.5|0
1730265450000|2024-10-30 05:17:30|20594.2|20579.2|20594.4|20579.4|20594.4|20579.4|20593.9|20578.9|0
1730265460000|2024-10-30 05:17:40|20594.2|20579.2|20593.8|20578.8|20594.2|20579.2|20593.8|20578.8|0
1730265470000|2024-10-30 05:17:50|20593.9|20578.9|20594.2|20579.2|20594.7|20579.7|20593.9|20578.9|0
1730265480000|2024-10-30 05:18:00|20593.8|20578.8|20593.9|20578.9|20594.9|20579.9|20593.8|20578.8|0
1730265490000|2024-10-30 05:18:10|20594|20579|20595.5|20580.5|20595.7|20580.7|20594|20579|0
1730265500000|2024-10-30 05:18:20|20595.7|20580.7|20596.7|20581.7|20596.7|20581.7|20595.3|20580.3|0
1730265510000|2024-10-30 05:18:30|20597|20582|20598|20583|20598|20583|20597|20582|0
1730265520000|2024-10-30 05:18:40|20598.2|20583.2|20597.4|20582.4|20598.2|20583.2|20597.4|20582.4|0
1730265530000|2024-10-30 05:18:50|20597.5|20582.5|20597.4|20582.4|20597.7|20582.7|20597.4|20582.4|0
1730265540000|2024-10-30 05:19:00|20597.5|20582.5|20599|20584|20599.3|20584.3|20597.5|20582.5|0
1730265550000|2024-10-30 05:19:10|20599.3|20584.3|20598.5|20583.5|20599.3|20584.3|20598.4|20583.4|0
1730265560000|2024-10-30 05:19:20|20599.3|20584.3|20599.2|20584.2|20599.5|20584.5|20598.9|20583.9|0
1730265570000|2024-10-30 05:19:30|20599|20584|20599.3|20584.3|20599.3|20584.3|20598.4|20583.4|0
1730265580000|2024-10-30 05:19:40|20599.2|20584.2|20598.8|20583.8|20599.2|20584.2|20598.3|20583.3|0
1730265590000|2024-10-30 05:19:50|20598.7|20583.7|20598.3|20583.3|20599.5|20584.5|20598.3|20583.3|0
1730265600000|2024-10-30 05:20:00|20598|20583|20599.4|20584.4|20599.4|20584.4|20597.8|20582.8|0
1730265610000|2024-10-30 05:20:10|20599.3|20584.3|20598.4|20583.4|20599.3|20584.3|20598.3|20583.3|0
1730265620000|2024-10-30 05:20:20|20598.9|20583.9|20599|20584|20599|20584|20598.7|20583.7|0
1730265630000|2024-10-30 05:20:30|20599.2|20584.2|20599.8|20584.8|20599.8|20584.8|20598.7|20583.7|0
1730265640000|2024-10-30 05:20:40|20599.3|20584.3|20599.9|20584.9|20600.3|20585.3|20599.3|20584.3|0
1730265650000|2024-10-30 05:20:50|20599.3|20584.3|20598.2|20583.2|20599.3|20584.3|20598.2|20583.2|0
1730265660000|2024-10-30 05:21:00|20597.8|20582.8|20598|20583|20598.3|20583.3|20597.7|20582.7|0
1730265670000|2024-10-30 05:21:10|20598.3|20583.3|20598.4|20583.4|20598.7|20583.7|20598.3|20583.3|0
1730265680000|2024-10-30 05:21:20|20598.3|20583.3|20598.2|20583.2|20598.3|20583.3|20597.9|20582.9|0
1730265690000|2024-10-30 05:21:30|20597.9|20582.9|20599|20584|20599|20584|20597.7|20582.7|0
1730265700000|2024-10-30 05:21:40|20598.7|20583.7|20599|20584|20599|20584|20598.5|20583.5|0
1730265710000|2024-10-30 05:21:50|20598.9|20583.9|20599.2|20584.2|20599.2|20584.2|20598|20583|0
1730265720000|2024-10-30 05:22:00|20599.3|20584.3|20600.5|20585.5|20600.5|20585.5|20599.3|20584.3|0
1730265730000|2024-10-30 05:22:10|20601|20586|20600.9|20585.9|20601.3|20586.3|20600.8|20585.8|0
1730265740000|2024-10-30 05:22:20|20600.8|20585.8|20601|20586|20601|20586|20600.3|20585.3|0
1730265750000|2024-10-30 05:22:30|20600.5|20585.5|20600.5|20585.5|20600.9|20585.9|20600.3|20585.3|0
1730265760000|2024-10-30 05:22:40|20600.7|20585.7|20601.2|20586.2|20601.2|20586.2|20600.3|20585.3|0
1730265770000|2024-10-30 05:22:50|20601|20586|20601|20586|20601.3|20586.3|20600.8|20585.8|0
1730265780000|2024-10-30 05:23:00|20601.2|20586.2|20601.4|20586.4|20601.5|20586.5|20601.2|20586.2|0
1730265790000|2024-10-30 05:23:10|20601.5|20586.5|20601.3|20586.3|20601.5|20586.5|20601|20586|0
1730265800000|2024-10-30 05:23:20|20601|20586|20601.5|20586.5|20601.5|20586.5|20601|20586|0
1730265810000|2024-10-30 05:23:30|20601|20586|20602.2|20587.2|20602.2|20587.2|20601|20586|0
1730265820000|2024-10-30 05:23:40|20602|20587|20600.8|20585.8|20602.2|20587.2|20600.8|20585.8|0
1730265830000|2024-10-30 05:23:50|20601|20586|20601.5|20586.5|20601.8|20586.8|20601|20586|0
1730265840000|2024-10-30 05:24:00|20601.4|20586.4|20601.5|20586.5|20601.5|20586.5|20601.3|20586.3|0
1730265850000|2024-10-30 05:24:10|20601.4|20586.4|20599.8|20584.8|20601.4|20586.4|20599.5|20584.5|0
1730265860000|2024-10-30 05:24:20|20599.9|20584.9|20598.3|20583.3|20599.9|20584.9|20598.3|20583.3|0
1730265870000|2024-10-30 05:24:30|20598.5|20583.5|20599.9|20584.9|20599.9|20584.9|20598.5|20583.5|0
1730265880000|2024-10-30 05:24:40|20600.3|20585.3|20599.8|20584.8|20601|20586|20599.8|20584.8|0
1730265890000|2024-10-30 05:24:50|20600.3|20585.3|20600.4|20585.4|20600.4|20585.4|20600|20585|0
1730265900000|2024-10-30 05:25:00|20600|20585|20600.8|20585.8|20600.9|20585.9|20600|20585|0
1730265910000|2024-10-30 05:25:10|20601|20586|20601.7|20586.7|20602|20587|20600.8|20585.8|0
1730265920000|2024-10-30 05:25:20|20601.5|20586.5|20601.5|20586.5|20602.2|20587.2|20601.5|20586.5|0
1730265930000|2024-10-30 05:25:30|20601.8|20586.8|20602|20587|20602.2|20587.2|20601.8|20586.8|0
1730265940000|2024-10-30 05:25:40|20602.2|20587.2|20601.5|20586.5|20602.3|20587.3|20601.3|20586.3|0
1730265950000|2024-10-30 05:25:50|20601.7|20586.7|20600.9|20585.9|20601.7|20586.7|20600.9|20585.9|0
1730265960000|2024-10-30 05:26:00|20600.7|20585.7|20601|20586|20601|20586|20600|20585|0
1730265970000|2024-10-30 05:26:10|20601.5|20586.5|20601|20586|20601.7|20586.7|20600.7|20585.7|0
1730265980000|2024-10-30 05:26:20|20601.2|20586.2|20600.9|20585.9|20601.7|20586.7|20600.8|20585.8|0
1730265990000|2024-10-30 05:26:30|20601|20586|20601.4|20586.4|20601.7|20586.7|20600.8|20585.8|0
1730266000000|2024-10-30 05:26:40|20601.3|20586.3|20601.5|20586.5|20601.5|20586.5|20601|20586|0
1730266010000|2024-10-30 05:26:50|20601.7|20586.7|20599.8|20584.8|20601.7|20586.7|20599.8|20584.8|0
1730266020000|2024-10-30 05:27:00|20599.9|20584.9|20599.7|20584.7|20600.3|20585.3|20599.7|20584.7|0
1730266030000|2024-10-30 05:27:10|20599.4|20584.4|20598.7|20583.7|20599.4|20584.4|20598.7|20583.7|0
1730266040000|2024-10-30 05:27:20|20598.5|20583.5|20598.7|20583.7|20599.8|20584.8|20598.5|20583.5|0
1730266050000|2024-10-30 05:27:30|20598.8|20583.8|20597.2|20582.2|20598.8|20583.8|20597.2|20582.2|0
1730266060000|2024-10-30 05:27:40|20596.9|20581.9|20596.3|20581.3|20596.9|20581.9|20596.3|20581.3|0
1730266070000|2024-10-30 05:27:50|20596.5|20581.5|20594.2|20579.2|20596.5|20581.5|20593.8|20578.8|0
1730266080000|2024-10-30 05:28:00|20593.3|20578.3|20594.3|20579.3|20594.5|20579.5|20593.2|20578.2|0
1730266090000|2024-10-30 05:28:10|20594.7|20579.7|20594.3|20579.3|20595.5|20580.5|20594.3|20579.3|0
1730266100000|2024-10-30 05:28:20|20594.5|20579.5|20595|20580|20595|20580|20594.5|20579.5|0
1730266110000|2024-10-30 05:28:30|20594.8|20579.8|20594.5|20579.5|20594.8|20579.8|20594|20579|0
1730266120000|2024-10-30 05:28:40|20594.4|20579.4|20595.5|20580.5|20595.7|20580.7|20594.4|20579.4|0
1730266130000|2024-10-30 05:28:50|20596|20581|20596.8|20581.8|20596.8|20581.8|20595.5|20580.5|0
1730266140000|2024-10-30 05:29:00|20597|20582|20593.4|20578.4|20597|20582|20593.4|20578.4|0
1730266150000|2024-10-30 05:29:10|20592.8|20577.8|20594.4|20579.4|20594.4|20579.4|20592.8|20577.8|0
1730266160000|2024-10-30 05:29:20|20594.5|20579.5|20594.2|20579.2|20594.5|20579.5|20593.9|20578.9|0
1730266170000|2024-10-30 05:29:30|20595.5|20580.5|20595.3|20580.3|20596.4|20581.4|20595.3|20580.3|0
1730266180000|2024-10-30 05:29:40|20595|20580|20595.5|20580.5|20595.5|20580.5|20595|20580|0
1730266190000|2024-10-30 05:29:50|20595.7|20580.7|20593|20578|20595.7|20580.7|20593|20578|0
1730266200000|2024-10-30 05:30:00|20592.9|20577.9|20590.7|20575.7|20592.9|20577.9|20590.7|20575.7|0
1730266210000|2024-10-30 05:30:10|20590.8|20575.8|20590.2|20575.2|20591|20576|20590.2|20575.2|0
1730266220000|2024-10-30 05:30:20|20589.5|20574.5|20589.7|20574.7|20589.9|20574.9|20588.8|20573.8|0
1730266230000|2024-10-30 05:30:30|20589.5|20574.5|20589.3|20574.3|20589.7|20574.7|20588.5|20573.5|0
1730266240000|2024-10-30 05:30:40|20589.8|20574.8|20590.8|20575.8|20590.9|20575.9|20589.8|20574.8|0
1730266250000|2024-10-30 05:30:50|20590.7|20575.7|20589.5|20574.5|20591|20576|20589.5|20574.5|0
1730266260000|2024-10-30 05:31:00|20588.5|20573.5|20588.2|20573.2|20589.7|20574.7|20587.7|20572.7|0
1730266270000|2024-10-30 05:31:10|20588|20573|20588.8|20573.8|20589|20574|20587.9|20572.9|0
1730266280000|2024-10-30 05:31:20|20588.5|20573.5|20590.5|20575.5|20590.9|20575.9|20588.5|20573.5|0
1730266290000|2024-10-30 05:31:30|20590.8|20575.8|20591.4|20576.4|20591.4|20576.4|20590.8|20575.8|0
1730266300000|2024-10-30 05:31:40|20591.5|20576.5|20591.3|20576.3|20591.5|20576.5|20590.8|20575.8|0
1730266310000|2024-10-30 05:31:50|20590.9|20575.9|20590.9|20575.9|20591.3|20576.3|20590.9|20575.9|0
1730266320000|2024-10-30 05:32:00|20591.2|20576.2|20590.9|20575.9|20591.2|20576.2|20590.3|20575.3|0
1730266330000|2024-10-30 05:32:10|20591|20576|20592.5|20577.5|20592.5|20577.5|20591|20576|0
1730266340000|2024-10-30 05:32:20|20592.7|20577.7|20590.8|20575.8|20592.7|20577.7|20590.8|20575.8|0
1730266350000|2024-10-30 05:32:30|20590.5|20575.5|20590.5|20575.5|20590.8|20575.8|20590.3|20575.3|0
1730266360000|2024-10-30 05:32:40|20590.7|20575.7|20590.9|20575.9|20591|20576|20590.2|20575.2|0
1730266370000|2024-10-30 05:32:50|20591.2|20576.2|20591.8|20576.8|20591.8|20576.8|20591.2|20576.2|0
1730266380000|2024-10-30 05:33:00|20591.4|20576.4|20591.3|20576.3|20591.4|20576.4|20590.4|20575.4|0
1730266390000|2024-10-30 05:33:10|20591.4|20576.4|20591.5|20576.5|20591.5|20576.5|20591.3|20576.3|0
1730266400000|2024-10-30 05:33:20|20591.7|20576.7|20592.7|20577.7|20592.7|20577.7|20591.7|20576.7|0
1730266410000|2024-10-30 05:33:30|20592.8|20577.8|20593.7|20578.7|20593.7|20578.7|20592.8|20577.8|0
1730266420000|2024-10-30 05:33:40|20593.5|20578.5|20594|20579|20594.3|20579.3|20593.5|20578.5|0
1730266430000|2024-10-30 05:33:50|20594.2|20579.2|20593.3|20578.3|20594.2|20579.2|20593|20578|0
1730266440000|2024-10-30 05:34:00|20593.2|20578.2|20593.2|20578.2|20593.2|20578.2|20592.5|20577.5|0
1730266450000|2024-10-30 05:34:10|20593.3|20578.3|20594.2|20579.2|20594.2|20579.2|20593.3|20578.3|0
1730266460000|2024-10-30 05:34:20|20594.3|20579.3|20594.3|20579.3|20595|20580|20594.3|20579.3|0
1730266470000|2024-10-30 05:34:30|20594.2|20579.2|20594.3|20579.3|20594.3|20579.3|20594.2|20579.2|0
1730266480000|2024-10-30 05:34:40|20594.4|20579.4|20593.5|20578.5|20594.4|20579.4|20593.5|20578.5|0
1730266490000|2024-10-30 05:34:50|20593.2|20578.2|20593.5|20578.5|20593.5|20578.5|20593|20578|0
1730266500000|2024-10-30 05:35:00|20593.4|20578.4|20593.8|20578.8|20593.8|20578.8|20593.2|20578.2|0
1730266510000|2024-10-30 05:35:10|20594|20579|20593.4|20578.4|20594.4|20579.4|20593.4|20578.4|0
1730266520000|2024-10-30 05:35:20|20593.5|20578.5|20593.4|20578.4|20594.3|20579.3|20593.4|20578.4|0
1730266530000|2024-10-30 05:35:30|20593.5|20578.5|20593.4|20578.4|20593.5|20578.5|20593.4|20578.4|0
1730266540000|2024-10-30 05:35:40|20593.3|20578.3|20591.3|20576.3|20593.3|20578.3|20591|20576|0
1730266550000|2024-10-30 05:35:50|20591.2|20576.2|20591.8|20576.8|20591.8|20576.8|20591|20576|0
1730266560000|2024-10-30 05:36:00|20591.3|20576.3|20590.8|20575.8|20591.7|20576.7|20590.8|20575.8|0
1730266570000|2024-10-30 05:36:10|20590.9|20575.9|20590.2|20575.2|20590.9|20575.9|20590.2|20575.2|0
1730266580000|2024-10-30 05:36:20|20590.3|20575.3|20590.4|20575.4|20590.4|20575.4|20590.2|20575.2|0
1730266590000|2024-10-30 05:36:30|20590.5|20575.5|20591|20576|20591|20576|20590.4|20575.4|0
1730266600000|2024-10-30 05:36:40|20591.3|20576.3|20591.3|20576.3|20591.3|20576.3|20590.9|20575.9|0
1730266610000|2024-10-30 05:36:50|20591.8|20576.8|20592|20577|20592|20577|20591.3|20576.3|0
1730266620000|2024-10-30 05:37:00|20591.9|20576.9|20591.4|20576.4|20591.9|20576.9|20591.4|20576.4|0
1730266630000|2024-10-30 05:37:10|20591.7|20576.7|20591.5|20576.5|20591.7|20576.7|20591.3|20576.3|0
1730266640000|2024-10-30 05:37:20|20591.2|20576.2|20589.8|20574.8|20591.2|20576.2|20589.8|20574.8|0
1730266650000|2024-10-30 05:37:30|20589.7|20574.7|20590.5|20575.5|20590.5|20575.5|20589.3|20574.3|0
1730266660000|2024-10-30 05:37:40|20590.4|20575.4|20590.2|20575.2|20590.4|20575.4|20590|20575|0
1730266670000|2024-10-30 05:37:50|20590|20575|20590.8|20575.8|20590.8|20575.8|20590|20575|0
1730266680000|2024-10-30 05:38:00|20590.9|20575.9|20590.9|20575.9|20591.3|20576.3|20590.9|20575.9|0
1730266690000|2024-10-30 05:38:10|20590.8|20575.8|20590.3|20575.3|20591|20576|20590.3|20575.3|0
1730266700000|2024-10-30 05:38:20|20590.2|20575.2|20591.3|20576.3|20591.3|20576.3|20590.2|20575.2|0
1730266710000|2024-10-30 05:38:30|20591.4|20576.4|20591.5|20576.5|20591.5|20576.5|20591.3|20576.3|0
1730266720000|2024-10-30 05:38:40|20591.4|20576.4|20592.7|20577.7|20593|20578|20591.4|20576.4|0
1730266730000|2024-10-30 05:38:50|20592.8|20577.8|20592.5|20577.5|20592.8|20577.8|20592.3|20577.3|0
1730266740000|2024-10-30 05:39:00|20593|20578|20593.2|20578.2|20593.3|20578.3|20592.9|20577.9|0
1730266750000|2024-10-30 05:39:10|20593.3|20578.3|20593.8|20578.8|20593.8|20578.8|20593.2|20578.2|0
1730266760000|2024-10-30 05:39:20|20593.5|20578.5|20593.4|20578.4|20594|20579|20593|20578|0
1730266770000|2024-10-30 05:39:30|20593.3|20578.3|20593.3|20578.3|20593.4|20578.4|20593.3|20578.3|0
1730266780000|2024-10-30 05:39:40|20593.2|20578.2|20592.3|20577.3|20593.2|20578.2|20592.3|20577.3|0
1730266790000|2024-10-30 05:39:50|20592.2|20577.2|20591|20576|20592.2|20577.2|20591|20576|0
1730266800000|2024-10-30 05:40:00|20590.9|20575.9|20591|20576|20591.8|20576.8|20590.8|20575.8|0
1730266810000|2024-10-30 05:40:10|20590.5|20575.5|20591|20576|20591.7|20576.7|20590.5|20575.5|0
1730266820000|2024-10-30 05:40:20|20591.3|20576.3|20592|20577|20592|20577|20590.8|20575.8|0
1730266830000|2024-10-30 05:40:30|20591.9|20576.9|20592.7|20577.7|20592.7|20577.7|20591.5|20576.5|0
1730266840000|2024-10-30 05:40:40|20592.4|20577.4|20592.5|20577.5|20592.8|20577.8|20592.4|20577.4|0
1730266850000|2024-10-30 05:40:50|20592.4|20577.4|20593.8|20578.8|20593.8|20578.8|20592.4|20577.4|0
1730266860000|2024-10-30 05:41:00|20593.7|20578.7|20593.8|20578.8|20593.9|20578.9|20593.4|20578.4|0
1730266870000|2024-10-30 05:41:10|20593.9|20578.9|20594|20579|20594|20579|20593.8|20578.8|0
1730266880000|2024-10-30 05:41:20|20593.9|20578.9|20593.2|20578.2|20593.9|20578.9|20593|20578|0
1730266890000|2024-10-30 05:41:30|20593|20578|20592.9|20577.9|20593|20578|20592.9|20577.9|0
1730266900000|2024-10-30 05:41:40|20593|20578|20592.7|20577.7|20593|20578|20592.5|20577.5|0
1730266910000|2024-10-30 05:41:50|20592.5|20577.5|20592|20577|20592.5|20577.5|20592|20577|0
1730266920000|2024-10-30 05:42:00|20591.9|20576.9|20592|20577|20592.4|20577.4|20591.9|20576.9|0
1730266930000|2024-10-30 05:42:10|20591.8|20576.8|20594|20579|20594|20579|20591.7|20576.7|0
1730266940000|2024-10-30 05:42:20|20593.4|20578.4|20593.5|20578.5|20593.5|20578.5|20593.3|20578.3|0
1730266950000|2024-10-30 05:42:30|20593.8|20578.8|20593.3|20578.3|20594|20579|20593.3|20578.3|0
1730266960000|2024-10-30 05:42:40|20593.2|20578.2|20593.3|20578.3|20593.4|20578.4|20593.2|20578.2|0
1730266970000|2024-10-30 05:42:50|20593.4|20578.4|20593.4|20578.4|20593.4|20578.4|20593.4|20578.4|0
1730266980000|2024-10-30 05:43:00|20593.2|20578.2|20593.7|20578.7|20593.7|20578.7|20592.7|20577.7|0
1730266990000|2024-10-30 05:43:10|20593.8|20578.8|20594.5|20579.5|20594.7|20579.7|20593.8|20578.8|0
1730267000000|2024-10-30 05:43:20|20594.4|20579.4|20592.5|20577.5|20594.4|20579.4|20592.5|20577.5|0
1730267010000|2024-10-30 05:43:30|20592.4|20577.4|20593|20578|20593|20578|20592|20577|0
1730267020000|2024-10-30 05:43:40|20593.5|20578.5|20593.3|20578.3|20593.5|20578.5|20593.2|20578.2|0
1730267030000|2024-10-30 05:43:50|20593.4|20578.4|20592.5|20577.5|20593.5|20578.5|20592.5|20577.5|0
1730267040000|2024-10-30 05:44:00|20592.7|20577.7|20591.3|20576.3|20592.7|20577.7|20591.3|20576.3|0
1730267050000|2024-10-30 05:44:10|20591.2|20576.2|20591.2|20576.2|20591.2|20576.2|20591|20576|0
1730267060000|2024-10-30 05:44:20|20591|20576|20591.4|20576.4|20591.5|20576.5|20590.5|20575.5|0
1730267070000|2024-10-30 05:44:30|20591.3|20576.3|20592|20577|20592|20577|20591.2|20576.2|0
1730267080000|2024-10-30 05:44:40|20592.3|20577.3|20593|20578|20593.2|20578.2|20591.9|20576.9|0
1730267090000|2024-10-30 05:44:50|20592.8|20577.8|20592|20577|20592.8|20577.8|20592|20577|0
1730267100000|2024-10-30 05:45:00|20591.5|20576.5|20591.4|20576.4|20591.7|20576.7|20591.4|20576.4|0
1730267110000|2024-10-30 05:45:10|20591.3|20576.3|20590.2|20575.2|20591.3|20576.3|20590.2|20575.2|0
1730267120000|2024-10-30 05:45:20|20590.3|20575.3|20591.3|20576.3|20591.3|20576.3|20590|20575|0
1730267130000|2024-10-30 05:45:30|20591.2|20576.2|20591.4|20576.4|20591.4|20576.4|20591.2|20576.2|0
1730267140000|2024-10-30 05:45:40|20591.8|20576.8|20591.3|20576.3|20592|20577|20591.3|20576.3|0
1730267150000|2024-10-30 05:45:50|20591.2|20576.2|20591.9|20576.9|20591.9|20576.9|20591.2|20576.2|0
1730267160000|2024-10-30 05:46:00|20591.8|20576.8|20591.3|20576.3|20591.8|20576.8|20591.3|20576.3|0
1730267170000|2024-10-30 05:46:10|20591.2|20576.2|20589.2|20574.2|20591.4|20576.4|20589.2|20574.2|0
1730267180000|2024-10-30 05:46:20|20589|20574|20589.8|20574.8|20589.8|20574.8|20589|20574|0
1730267190000|2024-10-30 05:46:30|20589.7|20574.7|20590|20575|20590|20575|20589.3|20574.3|0
1730267200000|2024-10-30 05:46:40|20589.7|20574.7|20588.7|20573.7|20590|20575|20588.7|20573.7|0
1730267210000|2024-10-30 05:46:50|20588.8|20573.8|20588.9|20573.9|20589|20574|20588.7|20573.7|0
1730267220000|2024-10-30 05:47:00|20589|20574|20588.5|20573.5|20589|20574|20588.5|20573.5|0
1730267230000|2024-10-30 05:47:10|20588.3|20573.3|20588.5|20573.5|20588.5|20573.5|20588.2|20573.2|0
1730267240000|2024-10-30 05:47:20|20588.4|20573.4|20583.4|20568.4|20588.7|20573.7|20583.4|20568.4|0
1730267250000|2024-10-30 05:47:30|20585.5|20570.5|20586.3|20571.3|20586.7|20571.7|20585.5|20570.5|0
1730267260000|2024-10-30 05:47:40|20586.2|20571.2|20587.7|20572.7|20587.8|20572.8|20586.2|20571.2|0
1730267270000|2024-10-30 05:47:50|20587.8|20572.8|20587.2|20572.2|20587.8|20572.8|20587|20572|0
1730267280000|2024-10-30 05:48:00|20588|20573|20587.7|20572.7|20588.3|20573.3|20587.7|20572.7|0
1730267290000|2024-10-30 05:48:10|20587.5|20572.5|20586.8|20571.8|20587.8|20572.8|20586.3|20571.3|0
1730267300000|2024-10-30 05:48:20|20587|20572|20586.4|20571.4|20587|20572|20586.2|20571.2|0
1730267310000|2024-10-30 05:48:30|20586.3|20571.3|20586.9|20571.9|20586.9|20571.9|20585.8|20570.8|0
1730267320000|2024-10-30 05:48:40|20586.5|20571.5|20586.4|20571.4|20586.9|20571.9|20586.4|20571.4|0
1730267330000|2024-10-30 05:48:50|20586.2|20571.2|20585.9|20570.9|20586.3|20571.3|20585.3|20570.3|0
1730267340000|2024-10-30 05:49:00|20585.3|20570.3|20581.2|20566.2|20585.3|20570.3|20580.3|20565.3|0
1730267350000|2024-10-30 05:49:10|20581.3|20566.3|20579|20564|20581.8|20566.8|20579|20564|0
1730267360000|2024-10-30 05:49:20|20577.9|20562.9|20579.3|20564.3|20579.5|20564.5|20577.9|20562.9|0
1730267370000|2024-10-30 05:49:30|20579.4|20564.4|20580.3|20565.3|20580.3|20565.3|20579.4|20564.4|0
1730267380000|2024-10-30 05:49:40|20580.2|20565.2|20579.8|20564.8|20581.2|20566.2|20579.4|20564.4|0
1730267390000|2024-10-30 05:49:50|20579.7|20564.7|20579.4|20564.4|20579.8|20564.8|20579.4|20564.4|0
1730267400000|2024-10-30 05:50:00|20579.3|20564.3|20579.5|20564.5|20579.5|20564.5|20579|20564|0
1730267410000|2024-10-30 05:50:10|20579.4|20564.4|20578.3|20563.3|20579.7|20564.7|20578.2|20563.2|0
1730267420000|2024-10-30 05:50:20|20578.8|20563.8|20578|20563|20578.8|20563.8|20577|20562|0
1730267430000|2024-10-30 05:50:30|20578.5|20563.5|20577.9|20562.9|20579.2|20564.2|20577.8|20562.8|0
1730267440000|2024-10-30 05:50:40|20578.7|20563.7|20579.2|20564.2|20579.4|20564.4|20578|20563|0
1730267450000|2024-10-30 05:50:50|20579.3|20564.3|20579|20564|20579.3|20564.3|20578.9|20563.9|0
1730267460000|2024-10-30 05:51:00|20578.9|20563.9|20578.9|20563.9|20579.2|20564.2|20578.8|20563.8|0
1730267470000|2024-10-30 05:51:10|20579|20564|20579|20564|20579.2|20564.2|20578.5|20563.5|0
1730267480000|2024-10-30 05:51:20|20579.2|20564.2|20579|20564|20579.3|20564.3|20579|20564|0
1730267490000|2024-10-30 05:51:30|20578.7|20563.7|20578.9|20563.9|20578.9|20563.9|20578.4|20563.4|0
1730267500000|2024-10-30 05:51:40|20578.8|20563.8|20575.8|20560.8|20578.8|20563.8|20575.8|20560.8|0
1730267510000|2024-10-30 05:51:50|20576.3|20561.3|20577.5|20562.5|20577.9|20562.9|20575.9|20560.9|0
1730267520000|2024-10-30 05:52:00|20577.8|20562.8|20577.7|20562.7|20577.8|20562.8|20577.4|20562.4|0
1730267530000|2024-10-30 05:52:10|20577.8|20562.8|20577.9|20562.9|20578.3|20563.3|20577.8|20562.8|0
1730267540000|2024-10-30 05:52:20|20577.8|20562.8|20577.9|20562.9|20578|20563|20577.7|20562.7|0
1730267550000|2024-10-30 05:52:30|20577.8|20562.8|20579|20564|20579|20564|20577.8|20562.8|0
1730267560000|2024-10-30 05:52:40|20580.4|20565.4|20580|20565|20580.4|20565.4|20579.9|20564.9|0
1730267570000|2024-10-30 05:52:50|20580.2|20565.2|20579.5|20564.5|20580.4|20565.4|20579.5|20564.5|0
1730267580000|2024-10-30 05:53:00|20579.7|20564.7|20579.7|20564.7|20579.9|20564.9|20579.7|20564.7|0
1730267590000|2024-10-30 05:53:10|20579.8|20564.8|20580.2|20565.2|20580.4|20565.4|20579.8|20564.8|0
1730267600000|2024-10-30 05:53:20|20580|20565|20580.9|20565.9|20581.2|20566.2|20580|20565|0
1730267610000|2024-10-30 05:53:30|20581|20566|20581.2|20566.2|20581.4|20566.4|20581|20566|0
1730267620000|2024-10-30 05:53:40|20581.8|20566.8|20581.9|20566.9|20582|20567|20581.5|20566.5|0
1730267630000|2024-10-30 05:53:50|20582|20567|20582.9|20567.9|20582.9|20567.9|20582|20567|0
1730267640000|2024-10-30 05:54:00|20582.8|20567.8|20582.5|20567.5|20583.4|20568.4|20582.3|20567.3|0
1730267650000|2024-10-30 05:54:10|20582.7|20567.7|20582.8|20567.8|20582.9|20567.9|20582.5|20567.5|0
1730267660000|2024-10-30 05:54:20|20582.7|20567.7|20582.4|20567.4|20582.7|20567.7|20582.4|20567.4|0
1730267670000|2024-10-30 05:54:30|20582.3|20567.3|20582.5|20567.5|20582.7|20567.7|20582.2|20567.2|0
1730267680000|2024-10-30 05:54:40|20582.2|20567.2|20582.8|20567.8|20583|20568|20582.2|20567.2|0
1730267690000|2024-10-30 05:54:50|20582.7|20567.7|20581.2|20566.2|20582.7|20567.7|20580.9|20565.9|0
1730267700000|2024-10-30 05:55:00|20581|20566|20580.5|20565.5|20581|20566|20580.3|20565.3|0
1730267710000|2024-10-30 05:55:10|20581.2|20566.2|20583.9|20568.9|20583.9|20568.9|20581.2|20566.2|0
1730267720000|2024-10-30 05:55:20|20584|20569|20583.9|20568.9|20584.4|20569.4|20583.7|20568.7|0
1730267730000|2024-10-30 05:55:30|20584|20569|20583.8|20568.8|20584.2|20569.2|20583.8|20568.8|0
1730267740000|2024-10-30 05:55:40|20583.7|20568.7|20581.9|20566.9|20583.7|20568.7|20581.9|20566.9|0
1730267750000|2024-10-30 05:55:50|20582|20567|20582.4|20567.4|20582.7|20567.7|20582|20567|0
1730267760000|2024-10-30 05:56:00|20582.5|20567.5|20582.3|20567.3|20582.7|20567.7|20582|20567|0
1730267770000|2024-10-30 05:56:10|20582.5|20567.5|20582.4|20567.4|20582.7|20567.7|20582.4|20567.4|0
1730267780000|2024-10-30 05:56:20|20582.3|20567.3|20581.5|20566.5|20582.3|20567.3|20581.2|20566.2|0
1730267790000|2024-10-30 05:56:30|20581.4|20566.4|20581.2|20566.2|20581.4|20566.4|20581|20566|0
1730267800000|2024-10-30 05:56:40|20581|20566|20580.9|20565.9|20581.4|20566.4|20580.9|20565.9|0
1730267810000|2024-10-30 05:56:50|20580.8|20565.8|20580.3|20565.3|20581|20566|20580.3|20565.3|0
1730267820000|2024-10-30 05:57:00|20580.4|20565.4|20580.4|20565.4|20580.8|20565.8|20579.8|20564.8|0
1730267830000|2024-10-30 05:57:10|20580.5|20565.5|20580.3|20565.3|20580.5|20565.5|20580.3|20565.3|0
1730267840000|2024-10-30 05:57:20|20580.4|20565.4|20580.3|20565.3|20580.4|20565.4|20580.3|20565.3|0
1730267850000|2024-10-30 05:57:30|20580.2|20565.2|20580.7|20565.7|20580.9|20565.9|20580.2|20565.2|0
1730267860000|2024-10-30 05:57:40|20580.5|20565.5|20582.2|20567.2|20582.3|20567.3|20580.4|20565.4|0
1730267870000|2024-10-30 05:57:50|20582|20567|20583.7|20568.7|20583.7|20568.7|20582|20567|0
1730267880000|2024-10-30 05:58:00|20584.2|20569.2|20583.7|20568.7|20584.3|20569.3|20583.7|20568.7|0
1730267890000|2024-10-30 05:58:10|20583.5|20568.5|20582.8|20567.8|20583.5|20568.5|20582.8|20567.8|0
1730267900000|2024-10-30 05:58:20|20582.7|20567.7|20581.7|20566.7|20582.7|20567.7|20581.7|20566.7|0
1730267910000|2024-10-30 05:58:30|20581.8|20566.8|20582|20567|20582|20567|20581.2|20566.2|0
1730267920000|2024-10-30 05:58:40|20582.2|20567.2|20582.5|20567.5|20582.9|20567.9|20582.2|20567.2|0
1730267930000|2024-10-30 05:58:50|20582.7|20567.7|20583.9|20568.9|20583.9|20568.9|20582.7|20567.7|0
1730267940000|2024-10-30 05:59:00|20582.8|20567.8|20582.4|20567.4|20582.8|20567.8|20582.3|20567.3|0
1730267950000|2024-10-30 05:59:10|20582.5|20567.5|20583.4|20568.4|20583.4|20568.4|20582.4|20567.4|0
1730267960000|2024-10-30 05:59:20|20583.3|20568.3|20584.2|20569.2|20584.2|20569.2|20583.2|20568.2|0
1730267970000|2024-10-30 05:59:30|20584.3|20569.3|20584.4|20569.4|20584.7|20569.7|20584|20569|0
1730267980000|2024-10-30 05:59:40|20585|20570|20585.8|20570.8|20585.8|20570.8|20585|20570|0
1730267990000|2024-10-30 05:59:50|20585.9|20570.9|20584.9|20569.9|20586.3|20571.3|20584.4|20569.4|0
1730268000000|2024-10-30 06:00:00|20583.3|20568.3|20581|20566|20583.3|20568.3|20579.7|20564.7|0
1730268010000|2024-10-30 06:00:10|20581.3|20566.3|20581|20566|20581.7|20566.7|20580.8|20565.8|0
1730268020000|2024-10-30 06:00:20|20581.7|20566.7|20582.7|20567.7|20583|20568|20581.7|20566.7|0
1730268030000|2024-10-30 06:00:30|20582|20567|20582.3|20567.3|20583.2|20568.2|20582|20567|0
1730268040000|2024-10-30 06:00:40|20582.5|20567.5|20584|20569|20584|20569|20582.5|20567.5|0
1730268050000|2024-10-30 06:00:50|20584.2|20569.2|20584.5|20569.5|20584.9|20569.9|20584.2|20569.2|0
1730268060000|2024-10-30 06:01:00|20584.4|20569.4|20585|20570|20585|20570|20583.8|20568.8|0
1730268070000|2024-10-30 06:01:10|20585.5|20570.5|20580.9|20565.9|20585.5|20570.5|20580.9|20565.9|0
1730268080000|2024-10-30 06:01:20|20580.5|20565.5|20581.7|20566.7|20581.7|20566.7|20580|20565|0
1730268090000|2024-10-30 06:01:30|20581.9|20566.9|20583.5|20568.5|20584.2|20569.2|20581.9|20566.9|0
1730268100000|2024-10-30 06:01:40|20583.7|20568.7|20585.5|20570.5|20585.9|20570.9|20583.5|20568.5|0
1730268110000|2024-10-30 06:01:50|20585.8|20570.8|20586.5|20571.5|20586.5|20571.5|20585.4|20570.4|0
1730268120000|2024-10-30 06:02:00|20586.4|20571.4|20586.5|20571.5|20588|20573|20585.5|20570.5|0
1730268130000|2024-10-30 06:02:10|20586.3|20571.3|20585.8|20570.8|20586.3|20571.3|20584.8|20569.8|0
1730268140000|2024-10-30 06:02:20|20586.5|20571.5|20586|20571|20586.5|20571.5|20585.3|20570.3|0
1730268150000|2024-10-30 06:02:30|20586.4|20571.4|20586.2|20571.2|20587.3|20572.3|20586.2|20571.2|0
1730268160000|2024-10-30 06:02:40|20586|20571|20583.8|20568.8|20586|20571|20583.8|20568.8|0
1730268170000|2024-10-30 06:02:50|20583.4|20568.4|20583.5|20568.5|20583.5|20568.5|20583.3|20568.3|0
1730268180000|2024-10-30 06:03:00|20583.9|20568.9|20583.2|20568.2|20584.3|20569.3|20583.2|20568.2|0
1730268190000|2024-10-30 06:03:10|20583|20568|20582.8|20567.8|20583|20568|20582.7|20567.7|0
1730268200000|2024-10-30 06:03:20|20582.7|20567.7|20585.3|20570.3|20585.3|20570.3|20582.5|20567.5|0
1730268210000|2024-10-30 06:03:30|20586|20571|20585.3|20570.3|20586|20571|20584.4|20569.4|0
1730268220000|2024-10-30 06:03:40|20585.4|20570.4|20586.9|20571.9|20586.9|20571.9|20585.4|20570.4|0
1730268230000|2024-10-30 06:03:50|20587|20572|20587.5|20572.5|20588|20573|20586.9|20571.9|0
1730268240000|2024-10-30 06:04:00|20587.4|20572.4|20588.5|20573.5|20588.5|20573.5|20587.3|20572.3|0
1730268250000|2024-10-30 06:04:10|20588.4|20573.4|20588.9|20573.9|20589.7|20574.7|20588.4|20573.4|0
1730268260000|2024-10-30 06:04:20|20588.4|20573.4|20589.4|20574.4|20589.5|20574.5|20588.4|20573.4|0
1730268270000|2024-10-30 06:04:30|20589.5|20574.5|20589.3|20574.3|20589.7|20574.7|20589.2|20574.2|0
1730268280000|2024-10-30 06:04:40|20589.4|20574.4|20588.2|20573.2|20589.5|20574.5|20588|20573|0
1730268290000|2024-10-30 06:04:50|20588|20573|20588.7|20573.7|20588.8|20573.8|20587.9|20572.9|0
1730268300000|2024-10-30 06:05:00|20588.4|20573.4|20587|20572|20588.4|20573.4|20587|20572|0
1730268310000|2024-10-30 06:05:10|20587.2|20572.2|20595|20580|20595|20580|20587.2|20572.2|0
1730268320000|2024-10-30 06:05:20|20594|20579|20597.3|20582.3|20599|20584|20594|20579|0
1730268330000|2024-10-30 06:05:30|20596.5|20581.5|20597.2|20582.2|20597.8|20582.8|20595.8|20580.8|0
1730268340000|2024-10-30 06:05:40|20596.4|20581.4|20596|20581|20596.9|20581.9|20594.9|20579.9|0
1730268350000|2024-10-30 06:05:50|20595.8|20580.8|20595.3|20580.3|20595.8|20580.8|20594.5|20579.5|0
1730268360000|2024-10-30 06:06:00|20595.4|20580.4|20595.4|20580.4|20596.5|20581.5|20595.4|20580.4|0
1730268370000|2024-10-30 06:06:10|20595.5|20580.5|20595.7|20580.7|20595.7|20580.7|20595.2|20580.2|0
1730268380000|2024-10-30 06:06:20|20595|20580|20595.3|20580.3|20595.3|20580.3|20592.8|20577.8|0
1730268390000|2024-10-30 06:06:30|20595|20580|20594.5|20579.5|20595|20580|20593.5|20578.5|0
1730268400000|2024-10-30 06:06:40|20595|20580|20596.5|20581.5|20597.2|20582.2|20595|20580|0
1730268410000|2024-10-30 06:06:50|20597|20582|20597.2|20582.2|20597.2|20582.2|20596.4|20581.4|0
1730268420000|2024-10-30 06:07:00|20597|20582|20596.2|20581.2|20597|20582|20595.5|20580.5|0
1730268430000|2024-10-30 06:07:10|20596.9|20581.9|20597.9|20582.9|20597.9|20582.9|20596.9|20581.9|0
1730268440000|2024-10-30 06:07:20|20597.4|20582.4|20597.8|20582.8|20597.8|20582.8|20597.3|20582.3|0
1730268450000|2024-10-30 06:07:30|20597.9|20582.9|20598.5|20583.5|20598.7|20583.7|20597.9|20582.9|0
1730268460000|2024-10-30 06:07:40|20598.3|20583.3|20598.9|20583.9|20598.9|20583.9|20598.3|20583.3|0
1730268470000|2024-10-30 06:07:50|20599|20584|20597.8|20582.8|20599|20584|20597.8|20582.8|0
1730268480000|2024-10-30 06:08:00|20597.7|20582.7|20595.4|20580.4|20598|20583|20595.4|20580.4|0
1730268490000|2024-10-30 06:08:10|20596.2|20581.2|20596.7|20581.7|20596.8|20581.8|20595.9|20580.9|0
1730268500000|2024-10-30 06:08:20|20596.8|20581.8|20597.2|20582.2|20597.4|20582.4|20596.8|20581.8|0
1730268510000|2024-10-30 06:08:30|20597.3|20582.3|20596|20581|20597.3|20582.3|20596|20581|0
1730268520000|2024-10-30 06:08:40|20596.3|20581.3|20597.3|20582.3|20597.3|20582.3|20596.3|20581.3|0
1730268530000|2024-10-30 06:08:50|20597.2|20582.2|20597.5|20582.5|20597.5|20582.5|20597.2|20582.2|0
1730268540000|2024-10-30 06:09:00|20597.4|20582.4|20598|20583|20598.3|20583.3|20597.4|20582.4|0
1730268550000|2024-10-30 06:09:10|20598.3|20583.3|20598.7|20583.7|20598.8|20583.8|20596.8|20581.8|0
1730268560000|2024-10-30 06:09:20|20598.3|20583.3|20595.8|20580.8|20598.5|20583.5|20595.8|20580.8|0
1730268570000|2024-10-30 06:09:30|20595.7|20580.7|20595|20580|20595.7|20580.7|20594.2|20579.2|0
1730268580000|2024-10-30 06:09:40|20595.2|20580.2|20595.3|20580.3|20595.3|20580.3|20594.3|20579.3|0
1730268590000|2024-10-30 06:09:50|20595|20580|20594|20579|20595.4|20580.4|20594|20579|0
1730268600000|2024-10-30 06:10:00|20593.9|20578.9|20596.9|20581.9|20596.9|20581.9|20593.9|20578.9|0
1730268610000|2024-10-30 06:10:10|20597.3|20582.3|20598.3|20583.3|20598.4|20583.4|20597.3|20582.3|0
1730268620000|2024-10-30 06:10:20|20597.8|20582.8|20599.7|20584.7|20599.7|20584.7|20597.7|20582.7|0
1730268630000|2024-10-30 06:10:30|20599.4|20584.4|20599.8|20584.8|20599.8|20584.8|20599|20584|0
1730268640000|2024-10-30 06:10:40|20599.9|20584.9|20600.2|20585.2|20600.2|20585.2|20599.8|20584.8|0
1730268650000|2024-10-30 06:10:50|20600.5|20585.5|20601.3|20586.3|20601.3|20586.3|20600.3|20585.3|0
1730268660000|2024-10-30 06:11:00|20600.9|20585.9|20600.9|20585.9|20601.7|20586.7|20600.9|20585.9|0
1730268670000|2024-10-30 06:11:10|20601.7|20586.7|20601.3|20586.3|20601.7|20586.7|20601|20586|0
1730268680000|2024-10-30 06:11:20|20601|20586|20601.4|20586.4|20601.5|20586.5|20600.8|20585.8|0
1730268690000|2024-10-30 06:11:30|20601.5|20586.5|20601.2|20586.2|20601.5|20586.5|20601.2|20586.2|0
1730268700000|2024-10-30 06:11:40|20600.9|20585.9|20601.9|20586.9|20602.2|20587.2|20600.9|20585.9|0
1730268710000|2024-10-30 06:11:50|20601.3|20586.3|20601.5|20586.5|20601.7|20586.7|20601.3|20586.3|0
1730268720000|2024-10-30 06:12:00|20602.3|20587.3|20602.4|20587.4|20602.5|20587.5|20601.4|20586.4|0
1730268730000|2024-10-30 06:12:10|20602.5|20587.5|20602.3|20587.3|20602.5|20587.5|20602|20587|0
1730268740000|2024-10-30 06:12:20|20602|20587|20602.8|20587.8|20603.2|20588.2|20601.9|20586.9|0
1730268750000|2024-10-30 06:12:30|20603|20588|20602.3|20587.3|20603.2|20588.2|20602.3|20587.3|0
1730268760000|2024-10-30 06:12:40|20601.5|20586.5|20602.5|20587.5|20602.5|20587.5|20601.5|20586.5|0
1730268770000|2024-10-30 06:12:50|20602.4|20587.4|20602.3|20587.3|20602.5|20587.5|20602|20587|0
1730268780000|2024-10-30 06:13:00|20602.4|20587.4|20603.3|20588.3|20603.9|20588.9|20602.4|20587.4|0
1730268790000|2024-10-30 06:13:10|20603.2|20588.2|20602.2|20587.2|20603.2|20588.2|20602.2|20587.2|0
1730268800000|2024-10-30 06:13:20|20601.9|20586.9|20602.2|20587.2|20602.3|20587.3|20601.9|20586.9|0
1730268810000|2024-10-30 06:13:30|20602|20587|20603.4|20588.4|20603.4|20588.4|20602|20587|0
1730268820000|2024-10-30 06:13:40|20603.5|20588.5|20605.5|20590.5|20605.5|20590.5|20603.4|20588.4|0
1730268830000|2024-10-30 06:13:50|20605.7|20590.7|20606.4|20591.4|20606.4|20591.4|20605.7|20590.7|0
1730268840000|2024-10-30 06:14:00|20606.2|20591.2|20605.3|20590.3|20606.5|20591.5|20605.3|20590.3|0
1730268850000|2024-10-30 06:14:10|20606.2|20591.2|20606.4|20591.4|20606.7|20591.7|20605.8|20590.8|0
1730268860000|2024-10-30 06:14:20|20606.8|20591.8|20607|20592|20607.5|20592.5|20606.8|20591.8|0
1730268870000|2024-10-30 06:14:30|20606.8|20591.8|20606.9|20591.9|20607.2|20592.2|20606.8|20591.8|0
1730268880000|2024-10-30 06:14:40|20606.8|20591.8|20605|20590|20607|20592|20603.8|20588.8|0
1730268890000|2024-10-30 06:14:50|20604.8|20589.8|20604.8|20589.8|20605|20590|20604.2|20589.2|0
1730268900000|2024-10-30 06:15:00|20605.9|20590.9|20606.5|20591.5|20607|20592|20605.9|20590.9|0
1730268910000|2024-10-30 06:15:10|20607|20592|20608|20593|20608|20593|20606.8|20591.8|0
1730268920000|2024-10-30 06:15:20|20608.2|20593.2|20608|20593|20608.4|20593.4|20607.5|20592.5|0
1730268930000|2024-10-30 06:15:30|20608.5|20593.5|20608.3|20593.3|20609.8|20594.8|20608.3|20593.3|0
1730268940000|2024-10-30 06:15:40|20607.3|20592.3|20607|20592|20607.3|20592.3|20606.5|20591.5|0
1730268950000|2024-10-30 06:15:50|20607.3|20592.3|20608.4|20593.4|20608.5|20593.5|20607.3|20592.3|0
1730268960000|2024-10-30 06:16:00|20609.2|20594.2|20605.3|20590.3|20609.2|20594.2|20605.3|20590.3|0
1730268970000|2024-10-30 06:16:10|20606.3|20591.3|20606.3|20591.3|20606.4|20591.4|20605.3|20590.3|0
1730268980000|2024-10-30 06:16:20|20606.2|20591.2|20605.9|20590.9|20606.2|20591.2|20605.7|20590.7|0
1730268990000|2024-10-30 06:16:30|20605.8|20590.8|20606.4|20591.4|20606.4|20591.4|20605.5|20590.5|0
1730269000000|2024-10-30 06:16:40|20606.8|20591.8|20605.7|20590.7|20606.8|20591.8|20605.7|20590.7|0
1730269010000|2024-10-30 06:16:50|20605.5|20590.5|20604.8|20589.8|20605.5|20590.5|20604.8|20589.8|0
1730269020000|2024-10-30 06:17:00|20604.9|20589.9|20604.5|20589.5|20604.9|20589.9|20604.2|20589.2|0
1730269030000|2024-10-30 06:17:10|20604.4|20589.4|20604.5|20589.5|20604.7|20589.7|20604.4|20589.4|0
1730269040000|2024-10-30 06:17:20|20604.4|20589.4|20604.5|20589.5|20604.5|20589.5|20604.4|20589.4|0
1730269050000|2024-10-30 06:17:30|20605.4|20590.4|20604.3|20589.3|20605.4|20590.4|20603.8|20588.8|0
1730269060000|2024-10-30 06:17:40|20604.9|20589.9|20604.7|20589.7|20605.2|20590.2|20604.5|20589.5|0
1730269070000|2024-10-30 06:17:50|20604.8|20589.8|20605.2|20590.2|20605.7|20590.7|20604.8|20589.8|0
1730269080000|2024-10-30 06:18:00|20605.3|20590.3|20604.5|20589.5|20605.3|20590.3|20603.9|20588.9|0
1730269090000|2024-10-30 06:18:10|20604.4|20589.4|20604.3|20589.3|20604.7|20589.7|20604.3|20589.3|0
1730269100000|2024-10-30 06:18:20|20604.2|20589.2|20604.3|20589.3|20604.3|20589.3|20603.9|20588.9|0
1730269110000|2024-10-30 06:18:30|20604|20589|20604.4|20589.4|20604.4|20589.4|20604|20589|0
1730269120000|2024-10-30 06:18:40|20605.4|20590.4|20605.5|20590.5|20605.7|20590.7|20605.3|20590.3|0
1730269130000|2024-10-30 06:18:50|20605.4|20590.4|20605.9|20590.9|20605.9|20590.9|20605.2|20590.2|0
1730269140000|2024-10-30 06:19:00|20606|20591|20608.5|20593.5|20608.5|20593.5|20606|20591|0
1730269150000|2024-10-30 06:19:10|20608.8|20593.8|20607.8|20592.8|20608.8|20593.8|20607.8|20592.8|0
1730269160000|2024-10-30 06:19:20|20607.4|20592.4|20607.2|20592.2|20607.8|20592.8|20606.9|20591.9|0
1730269170000|2024-10-30 06:19:30|20607|20592|20607.5|20592.5|20607.7|20592.7|20607|20592|0
1730269180000|2024-10-30 06:19:40|20607.7|20592.7|20607.7|20592.7|20607.7|20592.7|20607.5|20592.5|0
1730269190000|2024-10-30 06:19:50|20607.5|20592.5|20607.4|20592.4|20607.7|20592.7|20607.4|20592.4|0
1730269200000|2024-10-30 06:20:00|20607.7|20592.7|20607.9|20592.9|20608.8|20593.8|20607.5|20592.5|0
1730269210000|2024-10-30 06:20:10|20608|20593|20607.5|20592.5|20608|20593|20607.3|20592.3|0
1730269220000|2024-10-30 06:20:20|20607.4|20592.4|20607.2|20592.2|20607.4|20592.4|20607|20592|0
1730269230000|2024-10-30 06:20:30|20606.7|20591.7|20607.4|20592.4|20607.5|20592.5|20606.7|20591.7|0
1730269240000|2024-10-30 06:20:40|20606.9|20591.9|20606|20591|20606.9|20591.9|20606|20591|0
1730269250000|2024-10-30 06:20:50|20606.2|20591.2|20605.9|20590.9|20606.3|20591.3|20605.4|20590.4|0
1730269260000|2024-10-30 06:21:00|20606.3|20591.3|20608.8|20593.8|20608.8|20593.8|20606.3|20591.3|0
1730269270000|2024-10-30 06:21:10|20608.7|20593.7|20607|20592|20608.7|20593.7|20607|20592|0
1730269280000|2024-10-30 06:21:20|20607.2|20592.2|20607.4|20592.4|20607.5|20592.5|20607.2|20592.2|0
1730269290000|2024-10-30 06:21:30|20607.2|20592.2|20607.2|20592.2|20607.3|20592.3|20606.8|20591.8|0
1730269300000|2024-10-30 06:21:40|20607|20592|20606.5|20591.5|20607|20592|20606.5|20591.5|0
1730269310000|2024-10-30 06:21:50|20606.4|20591.4|20604.9|20589.9|20606.5|20591.5|20604.9|20589.9|0
1730269320000|2024-10-30 06:22:00|20605|20590|20606|20591|20606|20591|20604.5|20589.5|0
1730269330000|2024-10-30 06:22:10|20605.9|20590.9|20605.7|20590.7|20605.9|20590.9|20605.5|20590.5|0
1730269340000|2024-10-30 06:22:20|20605.8|20590.8|20607.2|20592.2|20607.7|20592.7|20605.7|20590.7|0
1730269350000|2024-10-30 06:22:30|20606.8|20591.8|20608.5|20593.5|20608.7|20593.7|20606.8|20591.8|0
1730269360000|2024-10-30 06:22:40|20608.7|20593.7|20608.4|20593.4|20608.7|20593.7|20608.3|20593.3|0
1730269370000|2024-10-30 06:22:50|20608.5|20593.5|20607.5|20592.5|20608.5|20593.5|20607.3|20592.3|0
1730269380000|2024-10-30 06:23:00|20607.7|20592.7|20607.4|20592.4|20607.7|20592.7|20607.4|20592.4|0
1730269390000|2024-10-30 06:23:10|20607.5|20592.5|20607.3|20592.3|20607.7|20592.7|20606.8|20591.8|0
1730269400000|2024-10-30 06:23:20|20607.2|20592.2|20607.4|20592.4|20608|20593|20606.8|20591.8|0
1730269410000|2024-10-30 06:23:30|20607.3|20592.3|20607.5|20592.5|20608.7|20593.7|20607.3|20592.3|0
1730269420000|2024-10-30 06:23:40|20607.7|20592.7|20608.2|20593.2|20608.5|20593.5|20607.7|20592.7|0
1730269430000|2024-10-30 06:23:50|20608|20593|20608|20593|20608|20593|20607.8|20592.8|0
1730269440000|2024-10-30 06:24:00|20607.7|20592.7|20608|20593|20608|20593|20606.8|20591.8|0
1730269450000|2024-10-30 06:24:10|20607.8|20592.8|20608|20593|20608|20593|20607.8|20592.8|0
1730269460000|2024-10-30 06:24:20|20607.8|20592.8|20607.9|20592.9|20607.9|20592.9|20607.2|20592.2|0
1730269470000|2024-10-30 06:24:30|20608|20593|20607.3|20592.3|20608.3|20593.3|20606.8|20591.8|0
1730269480000|2024-10-30 06:24:40|20607.5|20592.5|20608.2|20593.2|20608.2|20593.2|20607.4|20592.4|0
1730269490000|2024-10-30 06:24:50|20608.5|20593.5|20608.5|20593.5|20608.8|20593.8|20608.4|20593.4|0
1730269500000|2024-10-30 06:25:00|20608.4|20593.4|20608.4|20593.4|20608.7|20593.7|20608.2|20593.2|0
1730269510000|2024-10-30 06:25:10|20608.5|20593.5|20608.4|20593.4|20608.9|20593.9|20608.4|20593.4|0
1730269520000|2024-10-30 06:25:20|20608.3|20593.3|20608.2|20593.2|20608.3|20593.3|20608.2|20593.2|0
1730269530000|2024-10-30 06:25:30|20606.8|20591.8|20607.4|20592.4|20607.5|20592.5|20606.8|20591.8|0
1730269540000|2024-10-30 06:25:40|20607.3|20592.3|20608.5|20593.5|20608.8|20593.8|20607.3|20592.3|0
1730269550000|2024-10-30 06:25:50|20608.3|20593.3|20608.5|20593.5|20608.5|20593.5|20608.2|20593.2|0
1730269560000|2024-10-30 06:26:00|20609.3|20594.3|20609.8|20594.8|20609.8|20594.8|20609.3|20594.3|0
1730269570000|2024-10-30 06:26:10|20609.9|20594.9|20609.7|20594.7|20609.9|20594.9|20609.7|20594.7|0
1730269580000|2024-10-30 06:26:20|20609.9|20594.9|20610.4|20595.4|20610.5|20595.5|20609.9|20594.9|0
1730269590000|2024-10-30 06:26:30|20610.7|20595.7|20609|20594|20610.7|20595.7|20608.9|20593.9|0
1730269600000|2024-10-30 06:26:40|20608.9|20593.9|20609.2|20594.2|20609.2|20594.2|20608.2|20593.2|0
1730269610000|2024-10-30 06:26:50|20609.8|20594.8|20609.5|20594.5|20610|20595|20609.5|20594.5|0
1730269620000|2024-10-30 06:27:00|20609.7|20594.7|20612.2|20597.2|20612.2|20597.2|20609.7|20594.7|0
1730269630000|2024-10-30 06:27:10|20612.3|20597.3|20611.4|20596.4|20613.2|20598.2|20611.4|20596.4|0
1730269640000|2024-10-30 06:27:20|20611.5|20596.5|20612.4|20597.4|20612.4|20597.4|20611.2|20596.2|0
1730269650000|2024-10-30 06:27:30|20613|20598|20613.3|20598.3|20613.5|20598.5|20613|20598|0
1730269660000|2024-10-30 06:27:40|20613.5|20598.5|20613.7|20598.7|20614|20599|20613.2|20598.2|0
1730269670000|2024-10-30 06:27:50|20613.5|20598.5|20613|20598|20613.8|20598.8|20612.9|20597.9|0
1730269680000|2024-10-30 06:28:00|20612.9|20597.9|20612.5|20597.5|20613.4|20598.4|20612.3|20597.3|0
1730269690000|2024-10-30 06:28:10|20612.4|20597.4|20611.9|20596.9|20612.4|20597.4|20611.9|20596.9|0
1730269700000|2024-10-30 06:28:20|20612|20597|20611.5|20596.5|20612|20597|20611.4|20596.4|0
1730269710000|2024-10-30 06:28:30|20611.4|20596.4|20611.2|20596.2|20611.4|20596.4|20610.8|20595.8|0
1730269720000|2024-10-30 06:28:40|20611.3|20596.3|20612|20597|20612.5|20597.5|20611.2|20596.2|0
1730269730000|2024-10-30 06:28:50|20611.9|20596.9|20613|20598|20613|20598|20611.5|20596.5|0
1730269740000|2024-10-30 06:29:00|20612.4|20597.4|20613.3|20598.3|20613.3|20598.3|20612.4|20597.4|0
1730269750000|2024-10-30 06:29:10|20613.4|20598.4|20614|20599|20614|20599|20613.4|20598.4|0
1730269760000|2024-10-30 06:29:20|20614.2|20599.2|20615.2|20600.2|20615.3|20600.3|20614.2|20599.2|0
1730269770000|2024-10-30 06:29:30|20614.8|20599.8|20614.7|20599.7|20615|20600|20614.7|20599.7|0
1730269780000|2024-10-30 06:29:40|20614.8|20599.8|20614.7|20599.7|20615|20600|20614.7|20599.7|0
1730269790000|2024-10-30 06:29:50|20614.8|20599.8|20616|20601|20616|20601|20614.8|20599.8|0
1730269800000|2024-10-30 06:30:00|20615.5|20600.5|20614.5|20599.5|20616.9|20601.9|20614.5|20599.5|0
1730269810000|2024-10-30 06:30:10|20613.8|20598.8|20613.4|20598.4|20614.7|20599.7|20613.4|20598.4|0
1730269820000|2024-10-30 06:30:20|20614.5|20599.5|20614.3|20599.3|20615.8|20600.8|20614.3|20599.3|0
1730269830000|2024-10-30 06:30:30|20614.2|20599.2|20613|20598|20614.5|20599.5|20613|20598|0
1730269840000|2024-10-30 06:30:40|20612.9|20597.9|20612.9|20597.9|20613.4|20598.4|20612.9|20597.9|0
1730269850000|2024-10-30 06:30:50|20612.8|20597.8|20615.2|20600.2|20615.2|20600.2|20612.8|20597.8|0
1730269860000|2024-10-30 06:31:00|20615.7|20600.7|20613.8|20598.8|20616|20601|20613.8|20598.8|0
1730269870000|2024-10-30 06:31:10|20614.2|20599.2|20615.9|20600.9|20616|20601|20614.2|20599.2|0
1730269880000|2024-10-30 06:31:20|20615.8|20600.8|20614.5|20599.5|20615.9|20600.9|20614.5|20599.5|0
1730269890000|2024-10-30 06:31:30|20614.9|20599.9|20614.3|20599.3|20615|20600|20614|20599|0
1730269900000|2024-10-30 06:31:40|20614.4|20599.4|20615.3|20600.3|20615.4|20600.4|20614.3|20599.3|0
1730269910000|2024-10-30 06:31:50|20615.4|20600.4|20615.9|20600.9|20615.9|20600.9|20615.4|20600.4|0
1730269920000|2024-10-30 06:32:00|20615.8|20600.8|20616.7|20601.7|20616.7|20601.7|20615.8|20600.8|0
1730269930000|2024-10-30 06:32:10|20616.5|20601.5|20616.5|20601.5|20616.5|20601.5|20615.9|20600.9|0
1730269940000|2024-10-30 06:32:20|20616.9|20601.9|20616.2|20601.2|20616.9|20601.9|20616.2|20601.2|0
1730269950000|2024-10-30 06:32:30|20616|20601|20616.7|20601.7|20616.7|20601.7|20615.9|20600.9|0
1730269960000|2024-10-30 06:32:40|20617.3|20602.3|20616.8|20601.8|20617.3|20602.3|20616.5|20601.5|0
1730269970000|2024-10-30 06:32:50|20617|20602|20614|20599|20617|20602|20614|20599|0
1730269980000|2024-10-30 06:33:00|20613.9|20598.9|20614.5|20599.5|20614.8|20599.8|20613|20598|0
1730269990000|2024-10-30 06:33:10|20615.5|20600.5|20615.4|20600.4|20615.5|20600.5|20614.9|20599.9|0
1730270000000|2024-10-30 06:33:20|20615.7|20600.7|20616|20601|20616.4|20601.4|20615.7|20600.7|0
1730270010000|2024-10-30 06:33:30|20615.5|20600.5|20615.4|20600.4|20615.5|20600.5|20614.9|20599.9|0
1730270020000|2024-10-30 06:33:40|20615.5|20600.5|20615.5|20600.5|20615.7|20600.7|20615.3|20600.3|0
1730270030000|2024-10-30 06:33:50|20615.2|20600.2|20614.2|20599.2|20615.2|20600.2|20614.2|20599.2|0
1730270040000|2024-10-30 06:34:00|20615|20600|20616.8|20601.8|20617.3|20602.3|20614.9|20599.9|0
1730270050000|2024-10-30 06:34:10|20616.5|20601.5|20615.3|20600.3|20616.5|20601.5|20615.3|20600.3|0
1730270060000|2024-10-30 06:34:20|20615.7|20600.7|20615.4|20600.4|20615.8|20600.8|20615.3|20600.3|0
1730270070000|2024-10-30 06:34:30|20615|20600|20614.8|20599.8|20615.4|20600.4|20614.8|20599.8|0
1730270080000|2024-10-30 06:34:40|20614.9|20599.9|20614.2|20599.2|20615|20600|20614.2|20599.2|0
1730270090000|2024-10-30 06:34:50|20614.3|20599.3|20613.4|20598.4|20614.3|20599.3|20613.3|20598.3|0
1730270100000|2024-10-30 06:35:00|20613.3|20598.3|20613.5|20598.5|20613.8|20598.8|20613.3|20598.3|0
1730270110000|2024-10-30 06:35:10|20613.7|20598.7|20615|20600|20615|20600|20613.7|20598.7|0
1730270120000|2024-10-30 06:35:20|20614.3|20599.3|20614.4|20599.4|20614.4|20599.4|20614.3|20599.3|0
1730270130000|2024-10-30 06:35:30|20614.5|20599.5|20615.2|20600.2|20615.2|20600.2|20614.4|20599.4|0
1730270140000|2024-10-30 06:35:40|20614.4|20599.4|20613.8|20598.8|20614.5|20599.5|20613.5|20598.5|0
1730270150000|2024-10-30 06:35:50|20613.5|20598.5|20613.3|20598.3|20613.7|20598.7|20613.3|20598.3|0
1730270160000|2024-10-30 06:36:00|20613.2|20598.2|20612.8|20597.8|20613.2|20598.2|20612.5|20597.5|0
1730270170000|2024-10-30 06:36:10|20613.5|20598.5|20614|20599|20614.2|20599.2|20613.5|20598.5|0
1730270180000|2024-10-30 06:36:20|20613.9|20598.9|20614.2|20599.2|20614.3|20599.3|20613.7|20598.7|0
1730270190000|2024-10-30 06:36:30|20614.3|20599.3|20613.8|20598.8|20614.3|20599.3|20613.8|20598.8|0
1730270200000|2024-10-30 06:36:40|20614|20599|20613.8|20598.8|20614|20599|20613|20598|0
1730270210000|2024-10-30 06:36:50|20613.9|20598.9|20613|20598|20613.9|20598.9|20613|20598|0
1730270220000|2024-10-30 06:37:00|20613.2|20598.2|20613.9|20598.9|20614.3|20599.3|20613|20598|0
1730270230000|2024-10-30 06:37:10|20613.5|20598.5|20614.4|20599.4|20614.8|20599.8|20613.5|20598.5|0
1730270240000|2024-10-30 06:37:20|20615|20600|20615|20600|20615.2|20600.2|20614.9|20599.9|0
1730270250000|2024-10-30 06:37:30|20615.3|20600.3|20615|20600|20615.3|20600.3|20614.8|20599.8|0
1730270260000|2024-10-30 06:37:40|20614.9|20599.9|20615.5|20600.5|20615.5|20600.5|20614.8|20599.8|0
1730270270000|2024-10-30 06:37:50|20615.7|20600.7|20616.5|20601.5|20616.7|20601.7|20615.7|20600.7|0
1730270280000|2024-10-30 06:38:00|20616.3|20601.3|20615.9|20600.9|20616.3|20601.3|20615.9|20600.9|0
1730270290000|2024-10-30 06:38:10|20616.3|20601.3|20617.3|20602.3|20617.3|20602.3|20615.8|20600.8|0
1730270300000|2024-10-30 06:38:20|20617.5|20602.5|20617.8|20602.8|20617.8|20602.8|20617.4|20602.4|0
1730270310000|2024-10-30 06:38:30|20617.7|20602.7|20617.5|20602.5|20617.7|20602.7|20617|20602|0
1730270320000|2024-10-30 06:38:40|20617.4|20602.4|20617.2|20602.2|20617.4|20602.4|20617.2|20602.2|0
1730270330000|2024-10-30 06:38:50|20617|20602|20614.9|20599.9|20617.5|20602.5|20614.9|20599.9|0
1730270340000|2024-10-30 06:39:00|20615.8|20600.8|20616.3|20601.3|20616.3|20601.3|20615.8|20600.8|0
1730270350000|2024-10-30 06:39:10|20616.2|20601.2|20616|20601|20616.4|20601.4|20615.8|20600.8|0
1730270360000|2024-10-30 06:39:20|20615.9|20600.9|20616.8|20601.8|20616.8|20601.8|20615.8|20600.8|0
1730270370000|2024-10-30 06:39:30|20616.7|20601.7|20617|20602|20617.2|20602.2|20616.5|20601.5|0
1730270380000|2024-10-30 06:39:40|20616.9|20601.9|20617|20602|20617|20602|20616.9|20601.9|0
1730270390000|2024-10-30 06:39:50|20616.9|20601.9|20617.2|20602.2|20617.2|20602.2|20616.9|20601.9|0
1730270400000|2024-10-30 06:40:00|20617.3|20602.3|20617.3|20602.3|20617.7|20602.7|20617|20602|0
1730270410000|2024-10-30 06:40:10|20617|20602|20617.3|20602.3|20617.5|20602.5|20617|20602|0
1730270420000|2024-10-30 06:40:20|20617.2|20602.2|20616.5|20601.5|20617.2|20602.2|20616.3|20601.3|0
1730270430000|2024-10-30 06:40:30|20616.4|20601.4|20615.2|20600.2|20616.4|20601.4|20615.2|20600.2|0
1730270440000|2024-10-30 06:40:40|20615.3|20600.3|20614.5|20599.5|20615.4|20600.4|20614.5|20599.5|0
1730270450000|2024-10-30 06:40:50|20614.4|20599.4|20614.3|20599.3|20614.5|20599.5|20614.3|20599.3|0
1730270460000|2024-10-30 06:41:00|20614.5|20599.5|20614.5|20599.5|20614.5|20599.5|20614.3|20599.3|0
1730270470000|2024-10-30 06:41:10|20614.7|20599.7|20614.8|20599.8|20614.9|20599.9|20614.5|20599.5|0
1730270480000|2024-10-30 06:41:20|20614.7|20599.7|20614.8|20599.8|20615|20600|20614.5|20599.5|0
1730270490000|2024-10-30 06:41:30|20614.7|20599.7|20614.3|20599.3|20614.8|20599.8|20614.2|20599.2|0
1730270500000|2024-10-30 06:41:40|20614.2|20599.2|20613.9|20598.9|20614.2|20599.2|20613.9|20598.9|0
1730270510000|2024-10-30 06:41:50|20613.8|20598.8|20613.7|20598.7|20614.2|20599.2|20613.5|20598.5|0
1730270520000|2024-10-30 06:42:00|20613.8|20598.8|20614.3|20599.3|20614.5|20599.5|20613.8|20598.8|0
1730270530000|2024-10-30 06:42:10|20614.2|20599.2|20613.4|20598.4|20614.2|20599.2|20613.4|20598.4|0
1730270540000|2024-10-30 06:42:20|20613.5|20598.5|20613.4|20598.4|20613.5|20598.5|20613.4|20598.4|0
1730270550000|2024-10-30 06:42:30|20613.5|20598.5|20613.4|20598.4|20613.5|20598.5|20613.4|20598.4|0
1730270560000|2024-10-30 06:42:40|20613.5|20598.5|20613.8|20598.8|20613.9|20598.9|20613|20598|0
1730270570000|2024-10-30 06:42:50|20613.9|20598.9|20613.5|20598.5|20613.9|20598.9|20613.5|20598.5|0
1730270580000|2024-10-30 06:43:00|20613.4|20598.4|20614.8|20599.8|20615|20600|20613.3|20598.3|0
1730270590000|2024-10-30 06:43:10|20614.5|20599.5|20613.3|20598.3|20614.8|20599.8|20613.3|20598.3|0
1730270600000|2024-10-30 06:43:20|20613.4|20598.4|20613.7|20598.7|20613.7|20598.7|20613.3|20598.3|0
1730270610000|2024-10-30 06:43:30|20613.8|20598.8|20614.7|20599.7|20614.8|20599.8|20613.8|20598.8|0
1730270620000|2024-10-30 06:43:40|20614.5|20599.5|20614.7|20599.7|20614.7|20599.7|20614.4|20599.4|0
1730270630000|2024-10-30 06:43:50|20614.4|20599.4|20614.9|20599.9|20615|20600|20614.4|20599.4|0
1730270640000|2024-10-30 06:44:00|20615|20600|20614.9|20599.9|20615.8|20600.8|20614.5|20599.5|0
1730270650000|2024-10-30 06:44:10|20614.8|20599.8|20614.8|20599.8|20614.8|20599.8|20614.5|20599.5|0
1730270660000|2024-10-30 06:44:20|20614.9|20599.9|20614.7|20599.7|20614.9|20599.9|20614.7|20599.7|0
1730270670000|2024-10-30 06:44:30|20614.5|20599.5|20614.3|20599.3|20614.5|20599.5|20614.3|20599.3|0
1730270680000|2024-10-30 06:44:40|20614.5|20599.5|20613.9|20598.9|20614.5|20599.5|20613.9|20598.9|0
1730270690000|2024-10-30 06:44:50|20613.8|20598.8|20613.9|20598.9|20614.2|20599.2|20613.8|20598.8|0
1730270700000|2024-10-30 06:45:00|20614|20599|20615.3|20600.3|20615.4|20600.4|20614|20599|0
1730270710000|2024-10-30 06:45:10|20615.2|20600.2|20613.5|20598.5|20615.2|20600.2|20613.5|20598.5|0
1730270720000|2024-10-30 06:45:20|20613.8|20598.8|20613.3|20598.3|20613.8|20598.8|20613.3|20598.3|0
1730270730000|2024-10-30 06:45:30|20613.4|20598.4|20613.2|20598.2|20613.4|20598.4|20613|20598|0
1730270740000|2024-10-30 06:45:40|20613.3|20598.3|20613.2|20598.2|20613.3|20598.3|20613.2|20598.2|0
1730270750000|2024-10-30 06:45:50|20613.3|20598.3|20614.8|20599.8|20614.8|20599.8|20613.3|20598.3|0
1730270760000|2024-10-30 06:46:00|20615.4|20600.4|20616.4|20601.4|20616.5|20601.5|20615.4|20600.4|0
1730270770000|2024-10-30 06:46:10|20616.5|20601.5|20617|20602|20617.2|20602.2|20616.5|20601.5|0
1730270780000|2024-10-30 06:46:20|20616.5|20601.5|20616.5|20601.5|20616.7|20601.7|20616.2|20601.2|0
1730270790000|2024-10-30 06:46:30|20616.4|20601.4|20616.5|20601.5|20616.8|20601.8|20616.2|20601.2|0
1730270800000|2024-10-30 06:46:40|20616.3|20601.3|20616|20601|20616.3|20601.3|20616|20601|0
1730270810000|2024-10-30 06:46:50|20616.3|20601.3|20616.3|20601.3|20616.5|20601.5|20615.9|20600.9|0
1730270820000|2024-10-30 06:47:00|20616.4|20601.4|20615|20600|20616.4|20601.4|20615|20600|0
1730270830000|2024-10-30 06:47:10|20614.9|20599.9|20614.5|20599.5|20615.3|20600.3|20614.5|20599.5|0
1730270840000|2024-10-30 06:47:20|20614.7|20599.7|20613.8|20598.8|20614.8|20599.8|20613.8|20598.8|0
1730270850000|2024-10-30 06:47:30|20613.7|20598.7|20614.4|20599.4|20614.5|20599.5|20613.5|20598.5|0
1730270860000|2024-10-30 06:47:40|20614.3|20599.3|20614.8|20599.8|20614.8|20599.8|20614.2|20599.2|0
1730270870000|2024-10-30 06:47:50|20614.9|20599.9|20614.8|20599.8|20615|20600|20614.8|20599.8|0
1730270880000|2024-10-30 06:48:00|20614.9|20599.9|20616.4|20601.4|20616.8|20601.8|20614.9|20599.9|0
1730270890000|2024-10-30 06:48:10|20616.8|20601.8|20616.2|20601.2|20616.8|20601.8|20616|20601|0
1730270900000|2024-10-30 06:48:20|20616|20601|20618.2|20603.2|20618.3|20603.3|20616|20601|0
1730270910000|2024-10-30 06:48:30|20618.7|20603.7|20618.4|20603.4|20618.7|20603.7|20618.4|20603.4|0
1730270920000|2024-10-30 06:48:40|20618.8|20603.8|20618.5|20603.5|20619|20604|20618.5|20603.5|0
1730270930000|2024-10-30 06:48:50|20618.3|20603.3|20618.8|20603.8|20618.8|20603.8|20618.2|20603.2|0
1730270940000|2024-10-30 06:49:00|20619|20604|20617.4|20602.4|20619|20604|20617.3|20602.3|0
1730270950000|2024-10-30 06:49:10|20618|20603|20617.4|20602.4|20618.2|20603.2|20617.4|20602.4|0
1730270960000|2024-10-30 06:49:20|20617.9|20602.9|20619.3|20604.3|20619.4|20604.4|20617.9|20602.9|0
1730270970000|2024-10-30 06:49:30|20619.2|20604.2|20619.5|20604.5|20619.5|20604.5|20619.2|20604.2|0
1730270980000|2024-10-30 06:49:40|20619.4|20604.4|20619.4|20604.4|20619.7|20604.7|20619.3|20604.3|0
1730270990000|2024-10-30 06:49:50|20619.3|20604.3|20619.7|20604.7|20619.9|20604.9|20619.3|20604.3|0
1730271000000|2024-10-30 06:50:00|20619.4|20604.4|20620.5|20605.5|20621.3|20606.3|20619.4|20604.4|0
1730271010000|2024-10-30 06:50:10|20619.8|20604.8|20621|20606|20621|20606|20619.8|20604.8|0
1730271020000|2024-10-30 06:50:20|20620.8|20605.8|20618.5|20603.5|20620.8|20605.8|20618.5|20603.5|0
1730271030000|2024-10-30 06:50:30|20618.3|20603.3|20618|20603|20618.4|20603.4|20617.5|20602.5|0
1730271040000|2024-10-30 06:50:40|20618.2|20603.2|20619|20604|20619|20604|20617.8|20602.8|0
1730271050000|2024-10-30 06:50:50|20618.8|20603.8|20618.9|20603.9|20618.9|20603.9|20618.7|20603.7|0
1730271060000|2024-10-30 06:51:00|20619|20604|20619.5|20604.5|20619.9|20604.9|20619|20604|0
1730271070000|2024-10-30 06:51:10|20619.7|20604.7|20619.5|20604.5|20619.7|20604.7|20619.3|20604.3|0
1730271080000|2024-10-30 06:51:20|20619.7|20604.7|20619.7|20604.7|20619.7|20604.7|20619.7|20604.7|0
1730271090000|2024-10-30 06:51:30|20619.8|20604.8|20620.3|20605.3|20620.4|20605.4|20619.8|20604.8|0
1730271100000|2024-10-30 06:51:40|20620.5|20605.5|20620.5|20605.5|20620.7|20605.7|20620.3|20605.3|0
1730271110000|2024-10-30 06:51:50|20620.4|20605.4|20620.8|20605.8|20620.9|20605.9|20620.3|20605.3|0
1730271120000|2024-10-30 06:52:00|20620.9|20605.9|20621.4|20606.4|20621.5|20606.5|20620.9|20605.9|0
1730271130000|2024-10-30 06:52:10|20620.8|20605.8|20620.5|20605.5|20621|20606|20620.5|20605.5|0
1730271140000|2024-10-30 06:52:20|20620.7|20605.7|20620.3|20605.3|20620.7|20605.7|20620.3|20605.3|0
1730271150000|2024-10-30 06:52:30|20620.4|20605.4|20620.4|20605.4|20620.5|20605.5|20620.3|20605.3|0
1730271160000|2024-10-30 06:52:40|20620.3|20605.3|20620|20605|20620.3|20605.3|20619.9|20604.9|0
1730271170000|2024-10-30 06:52:50|20620.2|20605.2|20620|20605|20620.2|20605.2|20619.9|20604.9|0
1730271180000|2024-10-30 06:53:00|20620.2|20605.2|20620.2|20605.2|20620.2|20605.2|20619.7|20604.7|0
1730271190000|2024-10-30 06:53:10|20620|20605|20619.8|20604.8|20620.2|20605.2|20619.8|20604.8|0
1730271200000|2024-10-30 06:53:20|20619.7|20604.7|20619.7|20604.7|20619.8|20604.8|20619.2|20604.2|0
1730271210000|2024-10-30 06:53:30|20619.5|20604.5|20619|20604|20619.5|20604.5|20618.9|20603.9|0
1730271220000|2024-10-30 06:53:40|20619.4|20604.4|20620.2|20605.2|20620.4|20605.4|20619.4|20604.4|0
1730271230000|2024-10-30 06:53:50|20620|20605|20619.4|20604.4|20620|20605|20619.2|20604.2|0
1730271240000|2024-10-30 06:54:00|20619.3|20604.3|20619.2|20604.2|20619.4|20604.4|20619.2|20604.2|0
1730271250000|2024-10-30 06:54:10|20619.3|20604.3|20619.4|20604.4|20619.4|20604.4|20619.3|20604.3|0
1730271260000|2024-10-30 06:54:20|20619.3|20604.3|20619|20604|20619.3|20604.3|20618.9|20603.9|0
1730271270000|2024-10-30 06:54:30|20619.2|20604.2|20615.8|20600.8|20619.2|20604.2|20615.4|20600.4|0
1730271280000|2024-10-30 06:54:40|20615.9|20600.9|20615.2|20600.2|20616|20601|20614.7|20599.7|0
1730271290000|2024-10-30 06:54:50|20615.3|20600.3|20615.2|20600.2|20615.4|20600.4|20615.2|20600.2|0
1730271300000|2024-10-30 06:55:00|20614.7|20599.7|20615|20600|20615.3|20600.3|20614.2|20599.2|0
1730271310000|2024-10-30 06:55:10|20615.3|20600.3|20615.3|20600.3|20615.4|20600.4|20614.9|20599.9|0
1730271320000|2024-10-30 06:55:20|20615.2|20600.2|20615|20600|20615.4|20600.4|20615|20600|0
1730271330000|2024-10-30 06:55:30|20615.2|20600.2|20614.5|20599.5|20615.2|20600.2|20614.2|20599.2|0
1730271340000|2024-10-30 06:55:40|20614.7|20599.7|20616.2|20601.2|20616.2|20601.2|20614.7|20599.7|0
1730271350000|2024-10-30 06:55:50|20616|20601|20615.5|20600.5|20616|20601|20615.4|20600.4|0
1730271360000|2024-10-30 06:56:00|20616.3|20601.3|20616.4|20601.4|20616.7|20601.7|20616.3|20601.3|0
1730271370000|2024-10-30 06:56:10|20616.7|20601.7|20615.7|20600.7|20616.7|20601.7|20615.7|20600.7|0
1730271380000|2024-10-30 06:56:20|20616.3|20601.3|20616.5|20601.5|20616.8|20601.8|20616.3|20601.3|0
1730271390000|2024-10-30 06:56:30|20616.8|20601.8|20616.3|20601.3|20616.8|20601.8|20616.3|20601.3|0
1730271400000|2024-10-30 06:56:40|20616.2|20601.2|20615.8|20600.8|20616.3|20601.3|20615.7|20600.7|0
1730271410000|2024-10-30 06:56:50|20616.2|20601.2|20615.9|20600.9|20616.2|20601.2|20615.8|20600.8|0
1730271420000|2024-10-30 06:57:00|20615.5|20600.5|20616.2|20601.2|20616.2|20601.2|20615.3|20600.3|0
1730271430000|2024-10-30 06:57:10|20616.5|20601.5|20616.5|20601.5|20617.5|20602.5|20616.5|20601.5|0
1730271440000|2024-10-30 06:57:20|20616.7|20601.7|20616.5|20601.5|20616.8|20601.8|20616.3|20601.3|0
1730271450000|2024-10-30 06:57:30|20616.7|20601.7|20616.3|20601.3|20616.7|20601.7|20616|20601|0
1730271460000|2024-10-30 06:57:40|20616.5|20601.5|20616.5|20601.5|20616.5|20601.5|20616.3|20601.3|0
1730271470000|2024-10-30 06:57:50|20616.7|20601.7|20617.3|20602.3|20617.3|20602.3|20616.5|20601.5|0
1730271480000|2024-10-30 06:58:00|20617.4|20602.4|20616.9|20601.9|20618|20603|20616|20601|0
1730271490000|2024-10-30 06:58:10|20616.8|20601.8|20616.5|20601.5|20616.8|20601.8|20616.2|20601.2|0
1730271500000|2024-10-30 06:58:20|20616.4|20601.4|20616.7|20601.7|20616.7|20601.7|20616.4|20601.4|0
1730271510000|2024-10-30 06:58:30|20616.5|20601.5|20616.4|20601.4|20616.5|20601.5|20616.4|20601.4|0
1730271520000|2024-10-30 06:58:40|20616.5|20601.5|20616.3|20601.3|20616.5|20601.5|20616.3|20601.3|0
1730271530000|2024-10-30 06:58:50|20616.7|20601.7|20616|20601|20617.3|20602.3|20615.8|20600.8|0
1730271540000|2024-10-30 06:59:00|20616.2|20601.2|20616.3|20601.3|20616.8|20601.8|20616.2|20601.2|0
1730271550000|2024-10-30 06:59:10|20616.8|20601.8|20616|20601|20616.8|20601.8|20616|20601|0
1730271560000|2024-10-30 06:59:20|20615.9|20600.9|20616.5|20601.5|20616.5|20601.5|20615.8|20600.8|0
1730271570000|2024-10-30 06:59:30|20616.4|20601.4|20617|20602|20617|20602|20616|20601|0
1730271580000|2024-10-30 06:59:40|20617.2|20602.2|20617.5|20602.5|20617.5|20602.5|20616.8|20601.8|0
1730271590000|2024-10-30 06:59:50|20617.3|20602.3|20617.9|20602.9|20617.9|20602.9|20617.2|20602.2|0
1730271600000|2024-10-30 07:00:00|20618.3|20603.3|20619.2|20604.2|20619.2|20604.2|20618.2|20603.2|0
1730271610000|2024-10-30 07:00:10|20618.3|20603.3|20617.9|20602.9|20619|20604|20617.9|20602.9|0
1730271620000|2024-10-30 07:00:20|20618.8|20603.8|20620|20605|20620|20605|20618.3|20603.3|0
1730271630000|2024-10-30 07:00:30|20619.4|20604.4|20619.8|20604.8|20619.8|20604.8|20619.3|20604.3|0
1730271640000|2024-10-30 07:00:40|20620.5|20605.5|20619.5|20604.5|20621|20606|20619.5|20604.5|0
1730271650000|2024-10-30 07:00:50|20619.3|20604.3|20619.3|20604.3|20619.3|20604.3|20618.9|20603.9|0
1730271660000|2024-10-30 07:01:00|20619.4|20604.4|20622.7|20607.7|20622.8|20607.8|20619.4|20604.4|0
1730271670000|2024-10-30 07:01:10|20622.4|20607.4|20621.9|20606.9|20622.7|20607.7|20621.8|20606.8|0
1730271680000|2024-10-30 07:01:20|20621.3|20606.3|20620.5|20605.5|20621.3|20606.3|20619.8|20604.8|0
1730271690000|2024-10-30 07:01:30|20620.7|20605.7|20622.4|20607.4|20622.7|20607.7|20620.5|20605.5|0
1730271700000|2024-10-30 07:01:40|20622.2|20607.2|20621|20606|20622.2|20607.2|20620.8|20605.8|0
1730271710000|2024-10-30 07:01:50|20620.7|20605.7|20616.3|20601.3|20620.7|20605.7|20615.8|20600.8|0
1730271720000|2024-10-30 07:02:00|20616.5|20601.5|20615.7|20600.7|20616.5|20601.5|20615.3|20600.3|0
1730271730000|2024-10-30 07:02:10|20616.2|20601.2|20616|20601|20616.7|20601.7|20616|20601|0
1730271740000|2024-10-30 07:02:20|20616.2|20601.2|20618.2|20603.2|20618.2|20603.2|20614.7|20599.7|0
1730271750000|2024-10-30 07:02:30|20618.3|20603.3|20617.5|20602.5|20618.3|20603.3|20617.3|20602.3|0
1730271760000|2024-10-30 07:02:40|20617.2|20602.2|20616.3|20601.3|20617.2|20602.2|20616|20601|0
1730271770000|2024-10-30 07:02:50|20616.4|20601.4|20616.4|20601.4|20617|20602|20616.2|20601.2|0
1730271780000|2024-10-30 07:03:00|20616.7|20601.7|20614.9|20599.9|20616.8|20601.8|20614.7|20599.7|0
1730271790000|2024-10-30 07:03:10|20614.8|20599.8|20611.8|20596.8|20615.8|20600.8|20610.8|20595.8|0
1730271800000|2024-10-30 07:03:20|20611.7|20596.7|20614.5|20599.5|20614.5|20599.5|20611.7|20596.7|0
1730271810000|2024-10-30 07:03:30|20614.4|20599.4|20614.2|20599.2|20614.5|20599.5|20613.5|20598.5|0
1730271820000|2024-10-30 07:03:40|20614.3|20599.3|20615.7|20600.7|20615.7|20600.7|20614.2|20599.2|0
1730271830000|2024-10-30 07:03:50|20616.7|20601.7|20615.9|20600.9|20616.7|20601.7|20615.9|20600.9|0
1730271840000|2024-10-30 07:04:00|20615.8|20600.8|20616.8|20601.8|20617|20602|20615.4|20600.4|0
1730271850000|2024-10-30 07:04:10|20617|20602|20616.5|20601.5|20617.3|20602.3|20616.5|20601.5|0
1730271860000|2024-10-30 07:04:20|20616.8|20601.8|20616.5|20601.5|20616.9|20601.9|20616.3|20601.3|0
1730271870000|2024-10-30 07:04:30|20616.7|20601.7|20615.5|20600.5|20616.7|20601.7|20615.5|20600.5|0
1730271880000|2024-10-30 07:04:40|20615.4|20600.4|20615.8|20600.8|20615.8|20600.8|20615.3|20600.3|0
1730271890000|2024-10-30 07:04:50|20615.7|20600.7|20617.5|20602.5|20617.7|20602.7|20615.7|20600.7|0
1730271900000|2024-10-30 07:05:00|20618.3|20603.3|20618.2|20603.2|20618.3|20603.3|20617.7|20602.7|0
1730271910000|2024-10-30 07:05:10|20617.9|20602.9|20618.4|20603.4|20618.7|20603.7|20617.9|20602.9|0
1730271920000|2024-10-30 07:05:20|20618.3|20603.3|20618.5|20603.5|20618.5|20603.5|20618.3|20603.3|0
1730271930000|2024-10-30 07:05:30|20618.3|20603.3|20621.2|20606.2|20621.2|20606.2|20618.3|20603.3|0
1730271940000|2024-10-30 07:05:40|20621.3|20606.3|20622.8|20607.8|20622.8|20607.8|20621.3|20606.3|0
1730271950000|2024-10-30 07:05:50|20623.5|20608.5|20622.3|20607.3|20623.9|20608.9|20622.3|20607.3|0
1730271960000|2024-10-30 07:06:00|20622.4|20607.4|20621.5|20606.5|20623.7|20608.7|20621.5|20606.5|0
1730271970000|2024-10-30 07:06:10|20620.4|20605.4|20620.8|20605.8|20621.2|20606.2|20619.9|20604.9|0
1730271980000|2024-10-30 07:06:20|20620.9|20605.9|20622.8|20607.8|20622.8|20607.8|20620.9|20605.9|0
1730271990000|2024-10-30 07:06:30|20622.9|20607.9|20623.2|20608.2|20623.2|20608.2|20622|20607|0
1730272000000|2024-10-30 07:06:40|20623.7|20608.7|20623.3|20608.3|20623.7|20608.7|20622.8|20607.8|0
1730272010000|2024-10-30 07:06:50|20623.7|20608.7|20623.7|20608.7|20624.2|20609.2|20623|20608|0
1730272020000|2024-10-30 07:07:00|20624.3|20609.3|20623.3|20608.3|20624.3|20609.3|20623.3|20608.3|0
1730272030000|2024-10-30 07:07:10|20623.5|20608.5|20621.3|20606.3|20623.5|20608.5|20621.3|20606.3|0
1730272040000|2024-10-30 07:07:20|20621.2|20606.2|20619.4|20604.4|20621.2|20606.2|20619.4|20604.4|0
1730272050000|2024-10-30 07:07:30|20619.5|20604.5|20621.8|20606.8|20621.8|20606.8|20619.5|20604.5|0
1730272060000|2024-10-30 07:07:40|20621.7|20606.7|20620.7|20605.7|20621.8|20606.8|20620.7|20605.7|0
1730272070000|2024-10-30 07:07:50|20621|20606|20620.8|20605.8|20621|20606|20620.8|20605.8|0
1730272080000|2024-10-30 07:08:00|20621.2|20606.2|20619.3|20604.3|20621.2|20606.2|20619.3|20604.3|0
1730272090000|2024-10-30 07:08:10|20619.5|20604.5|20618.5|20603.5|20619.7|20604.7|20617.8|20602.8|0
1730272100000|2024-10-30 07:08:20|20619|20604|20619.5|20604.5|20619.5|20604.5|20619|20604|0
1730272110000|2024-10-30 07:08:30|20619.3|20604.3|20620.8|20605.8|20620.8|20605.8|20619.3|20604.3|0
1730272120000|2024-10-30 07:08:40|20620.7|20605.7|20621|20606|20621.2|20606.2|20620.3|20605.3|0
1730272130000|2024-10-30 07:08:50|20621.7|20606.7|20621.7|20606.7|20621.8|20606.8|20621.5|20606.5|0
1730272140000|2024-10-30 07:09:00|20621.8|20606.8|20620.5|20605.5|20621.8|20606.8|20620.4|20605.4|0
1730272150000|2024-10-30 07:09:10|20620.4|20605.4|20619|20604|20620.4|20605.4|20619|20604|0
1730272160000|2024-10-30 07:09:20|20618.9|20603.9|20618.5|20603.5|20618.9|20603.9|20618.3|20603.3|0
1730272170000|2024-10-30 07:09:30|20618.8|20603.8|20618.4|20603.4|20619|20604|20618.3|20603.3|0
1730272180000|2024-10-30 07:09:40|20618.5|20603.5|20619.8|20604.8|20619.8|20604.8|20618.5|20603.5|0
1730272190000|2024-10-30 07:09:50|20620.2|20605.2|20619.9|20604.9|20620.8|20605.8|20619.5|20604.5|0
1730272200000|2024-10-30 07:10:00|20620.3|20605.3|20618.7|20603.7|20620.7|20605.7|20617.3|20602.3|0
1730272210000|2024-10-30 07:10:10|20619.2|20604.2|20617.7|20602.7|20619.2|20604.2|20617.5|20602.5|0
1730272220000|2024-10-30 07:10:20|20616.2|20601.2|20615.5|20600.5|20616.3|20601.3|20615.5|20600.5|0
1730272230000|2024-10-30 07:10:30|20615.9|20600.9|20615|20600|20615.9|20600.9|20614.2|20599.2|0
1730272240000|2024-10-30 07:10:40|20614.8|20599.8|20615|20600|20615.2|20600.2|20614.8|20599.8|0
1730272250000|2024-10-30 07:10:50|20615.3|20600.3|20616|20601|20616.5|20601.5|20614.9|20599.9|0
1730272260000|2024-10-30 07:11:00|20616.5|20601.5|20617.3|20602.3|20617.3|20602.3|20616.3|20601.3|0
1730272270000|2024-10-30 07:11:10|20617|20602|20614.3|20599.3|20617|20602|20614.3|20599.3|0
1730272280000|2024-10-30 07:11:20|20614.5|20599.5|20617|20602|20617|20602|20614.5|20599.5|0
1730272290000|2024-10-30 07:11:30|20616.8|20601.8|20616.8|20601.8|20616.8|20601.8|20616.5|20601.5|0
1730272300000|2024-10-30 07:11:40|20617.2|20602.2|20617|20602|20617.4|20602.4|20617|20602|0
1730272310000|2024-10-30 07:11:50|20617.2|20602.2|20618|20603|20618|20603|20617.2|20602.2|0
1730272320000|2024-10-30 07:12:00|20617.9|20602.9|20617.7|20602.7|20618|20603|20617.3|20602.3|0
1730272330000|2024-10-30 07:12:10|20617.8|20602.8|20616.7|20601.7|20617.8|20602.8|20616.5|20601.5|0
1730272340000|2024-10-30 07:12:20|20616.5|20601.5|20616.8|20601.8|20617.2|20602.2|20616.5|20601.5|0
1730272350000|2024-10-30 07:12:30|20616.9|20601.9|20617|20602|20617|20602|20616.9|20601.9|0
1730272360000|2024-10-30 07:12:40|20617.2|20602.2|20616.4|20601.4|20617.2|20602.2|20616.4|20601.4|0
1730272370000|2024-10-30 07:12:50|20616.3|20601.3|20614|20599|20616.3|20601.3|20614|20599|0
1730272380000|2024-10-30 07:13:00|20614.3|20599.3|20615.2|20600.2|20615.9|20600.9|20614.3|20599.3|0
1730272390000|2024-10-30 07:13:10|20615.4|20600.4|20614.7|20599.7|20615.5|20600.5|20614.7|20599.7|0
1730272400000|2024-10-30 07:13:20|20614.8|20599.8|20614.8|20599.8|20614.8|20599.8|20614.3|20599.3|0
1730272410000|2024-10-30 07:13:30|20614.7|20599.7|20614.4|20599.4|20614.7|20599.7|20614.2|20599.2|0
1730272420000|2024-10-30 07:13:40|20614.5|20599.5|20614.3|20599.3|20614.8|20599.8|20614.3|20599.3|0
1730272430000|2024-10-30 07:13:50|20614.2|20599.2|20614.4|20599.4|20614.5|20599.5|20614.2|20599.2|0
1730272440000|2024-10-30 07:14:00|20615|20600|20614.4|20599.4|20615|20600|20614.3|20599.3|0
1730272450000|2024-10-30 07:14:10|20614.7|20599.7|20616.2|20601.2|20616.2|20601.2|20614.7|20599.7|0
1730272460000|2024-10-30 07:14:20|20616.3|20601.3|20616.3|20601.3|20617|20602|20615.8|20600.8|0
1730272470000|2024-10-30 07:14:30|20616.2|20601.2|20616.9|20601.9|20617|20602|20616|20601|0
1730272480000|2024-10-30 07:14:40|20617|20602|20618.8|20603.8|20618.8|20603.8|20616.9|20601.9|0
1730272490000|2024-10-30 07:14:50|20618.9|20603.9|20619.3|20604.3|20619.3|20604.3|20618.5|20603.5|0
1730272500000|2024-10-30 07:15:00|20619.4|20604.4|20619.9|20604.9|20619.9|20604.9|20618.9|20603.9|0
1730272510000|2024-10-30 07:15:10|20620.4|20605.4|20619.5|20604.5|20620.5|20605.5|20619.3|20604.3|0
1730272520000|2024-10-30 07:15:20|20619.4|20604.4|20622.2|20607.2|20622.2|20607.2|20618.5|20603.5|0
1730272530000|2024-10-30 07:15:30|20622|20607|20623.8|20608.8|20624.4|20609.4|20622|20607|0
1730272540000|2024-10-30 07:15:40|20623.5|20608.5|20623.5|20608.5|20623.8|20608.8|20623.4|20608.4|0
1730272550000|2024-10-30 07:15:50|20624.4|20609.4|20625.9|20610.9|20625.9|20610.9|20624.4|20609.4|0
1730272560000|2024-10-30 07:16:00|20625.7|20610.7|20623.5|20608.5|20625.7|20610.7|20622.5|20607.5|0
1730272570000|2024-10-30 07:16:10|20623.4|20608.4|20623.4|20608.4|20623.7|20608.7|20623.4|20608.4|0
1730272580000|2024-10-30 07:16:20|20623.5|20608.5|20624.2|20609.2|20624.2|20609.2|20623.5|20608.5|0
1730272590000|2024-10-30 07:16:30|20624.7|20609.7|20625.3|20610.3|20625.9|20610.9|20624.7|20609.7|0
1730272600000|2024-10-30 07:16:40|20625.2|20610.2|20626.9|20611.9|20626.9|20611.9|20625.2|20610.2|0
1730272610000|2024-10-30 07:16:50|20627|20612|20625.8|20610.8|20627.2|20612.2|20625.3|20610.3|0
1730272620000|2024-10-30 07:17:00|20625.9|20610.9|20626.7|20611.7|20626.7|20611.7|20625.5|20610.5|0
1730272630000|2024-10-30 07:17:10|20627.2|20612.2|20626.8|20611.8|20627.2|20612.2|20626.4|20611.4|0
1730272640000|2024-10-30 07:17:20|20626.7|20611.7|20626.5|20611.5|20626.9|20611.9|20626.4|20611.4|0
1730272650000|2024-10-30 07:17:30|20626.4|20611.4|20627.7|20612.7|20627.7|20612.7|20626.4|20611.4|0
1730272660000|2024-10-30 07:17:40|20627.5|20612.5|20627.4|20612.4|20627.7|20612.7|20627.3|20612.3|0
1730272670000|2024-10-30 07:17:50|20627.5|20612.5|20627.5|20612.5|20627.8|20612.8|20627.3|20612.3|0
1730272680000|2024-10-30 07:18:00|20627.4|20612.4|20626.9|20611.9|20628|20613|20626.8|20611.8|0
1730272690000|2024-10-30 07:18:10|20627.2|20612.2|20628.2|20613.2|20628.2|20613.2|20627|20612|0
1730272700000|2024-10-30 07:18:20|20629.2|20614.2|20628.7|20613.7|20631.2|20616.2|20628.4|20613.4|0
1730272710000|2024-10-30 07:18:30|20627.2|20612.2|20627.4|20612.4|20627.4|20612.4|20626.8|20611.8|0
1730272720000|2024-10-30 07:18:40|20627.2|20612.2|20627|20612|20627.3|20612.3|20626.9|20611.9|0
1730272730000|2024-10-30 07:18:50|20626.8|20611.8|20629.7|20614.7|20629.7|20614.7|20626|20611|0
1730272740000|2024-10-30 07:19:00|20629.5|20614.5|20630|20615|20630.7|20615.7|20628.8|20613.8|0
1730272750000|2024-10-30 07:19:10|20630.3|20615.3|20629.3|20614.3|20630.3|20615.3|20629|20614|0
1730272760000|2024-10-30 07:19:20|20629|20614|20626.4|20611.4|20629.2|20614.2|20626.4|20611.4|0
1730272770000|2024-10-30 07:19:30|20626.5|20611.5|20627|20612|20628|20613|20626.5|20611.5|0
1730272780000|2024-10-30 07:19:40|20626.9|20611.9|20627.3|20612.3|20627.3|20612.3|20626.8|20611.8|0
1730272790000|2024-10-30 07:19:50|20627.4|20612.4|20629.3|20614.3|20629.3|20614.3|20627|20612|0
1730272800000|2024-10-30 07:20:00|20629.2|20614.2|20627.5|20612.5|20629.4|20614.4|20627.5|20612.5|0
1730272810000|2024-10-30 07:20:10|20627.4|20612.4|20630.5|20615.5|20630.5|20615.5|20627.3|20612.3|0
1730272820000|2024-10-30 07:20:20|20631|20616|20629.7|20614.7|20631|20616|20629.7|20614.7|0
1730272830000|2024-10-30 07:20:30|20629.8|20614.8|20630.7|20615.7|20630.8|20615.8|20629.8|20614.8|0
1730272840000|2024-10-30 07:20:40|20630.5|20615.5|20630.5|20615.5|20630.5|20615.5|20629.5|20614.5|0
1730272850000|2024-10-30 07:20:50|20630.7|20615.7|20631.5|20616.5|20631.5|20616.5|20630.7|20615.7|0
1730272860000|2024-10-30 07:21:00|20631.7|20616.7|20627.7|20612.7|20632.2|20617.2|20627.7|20612.7|0
1730272870000|2024-10-30 07:21:10|20627|20612|20626.8|20611.8|20627|20612|20626.4|20611.4|0
1730272880000|2024-10-30 07:21:20|20626.7|20611.7|20626.3|20611.3|20626.7|20611.7|20625.8|20610.8|0
1730272890000|2024-10-30 07:21:30|20626|20611|20626.5|20611.5|20626.9|20611.9|20626|20611|0
1730272900000|2024-10-30 07:21:40|20626.4|20611.4|20623.2|20608.2|20626.4|20611.4|20623.2|20608.2|0
1730272910000|2024-10-30 07:21:50|20623|20608|20624.7|20609.7|20624.8|20609.8|20623|20608|0
1730272920000|2024-10-30 07:22:00|20624.3|20609.3|20624.8|20609.8|20625.8|20610.8|20624.3|20609.3|0
1730272930000|2024-10-30 07:22:10|20625.2|20610.2|20626.5|20611.5|20626.5|20611.5|20625.2|20610.2|0
1730272940000|2024-10-30 07:22:20|20626.4|20611.4|20626.2|20611.2|20626.4|20611.4|20626|20611|0
1730272950000|2024-10-30 07:22:30|20625.9|20610.9|20625.9|20610.9|20627.2|20612.2|20625.9|20610.9|0
1730272960000|2024-10-30 07:22:40|20625.5|20610.5|20625.9|20610.9|20626|20611|20625.3|20610.3|0
1730272970000|2024-10-30 07:22:50|20626|20611|20624.8|20609.8|20626|20611|20624.8|20609.8|0
1730272980000|2024-10-30 07:23:00|20624.2|20609.2|20623.8|20608.8|20624.3|20609.3|20623.8|20608.8|0
1730272990000|2024-10-30 07:23:10|20623.9|20608.9|20623.7|20608.7|20624.3|20609.3|20623.7|20608.7|0
1730273000000|2024-10-30 07:23:20|20623.5|20608.5|20618.5|20603.5|20623.5|20608.5|20618.5|20603.5|0
1730273010000|2024-10-30 07:23:30|20619|20604|20620.7|20605.7|20620.7|20605.7|20619|20604|0
1730273020000|2024-10-30 07:23:40|20620.8|20605.8|20619.4|20604.4|20620.8|20605.8|20619.4|20604.4|0
1730273030000|2024-10-30 07:23:50|20619.3|20604.3|20619|20604|20619.3|20604.3|20619|20604|0
1730273040000|2024-10-30 07:24:00|20619.3|20604.3|20619|20604|20619.3|20604.3|20618.8|20603.8|0
1730273050000|2024-10-30 07:24:10|20618.8|20603.8|20619.3|20604.3|20619.4|20604.4|20618.8|20603.8|0
1730273060000|2024-10-30 07:24:20|20619.4|20604.4|20619.5|20604.5|20620.3|20605.3|20619.4|20604.4|0
1730273070000|2024-10-30 07:24:30|20619.7|20604.7|20620.2|20605.2|20620.2|20605.2|20619|20604|0
1730273080000|2024-10-30 07:24:40|20619.9|20604.9|20620.3|20605.3|20620.4|20605.4|20619.7|20604.7|0
1730273090000|2024-10-30 07:24:50|20620.4|20605.4|20620.5|20605.5|20620.5|20605.5|20619|20604|0
1730273100000|2024-10-30 07:25:00|20620.7|20605.7|20619.4|20604.4|20620.7|20605.7|20619.4|20604.4|0
1730273110000|2024-10-30 07:25:10|20619.5|20604.5|20620.3|20605.3|20620.7|20605.7|20619.5|20604.5|0
1730273120000|2024-10-30 07:25:20|20620|20605|20620|20605|20620.5|20605.5|20619.7|20604.7|0
1730273130000|2024-10-30 07:25:30|20619.8|20604.8|20618.9|20603.9|20620.2|20605.2|20618.7|20603.7|0
1730273140000|2024-10-30 07:25:40|20618.8|20603.8|20618.9|20603.9|20619|20604|20618.8|20603.8|0
1730273150000|2024-10-30 07:25:50|20619|20604|20618.3|20603.3|20619|20604|20618.2|20603.2|0
1730273160000|2024-10-30 07:26:00|20618.5|20603.5|20619|20604|20619.5|20604.5|20618.5|20603.5|0
1730273170000|2024-10-30 07:26:10|20619.2|20604.2|20619|20604|20619.3|20604.3|20619|20604|0
1730273180000|2024-10-30 07:26:20|20618.8|20603.8|20618.5|20603.5|20618.9|20603.9|20618.5|20603.5|0
1730273190000|2024-10-30 07:26:30|20618.7|20603.7|20619.3|20604.3|20619.3|20604.3|20618.4|20603.4|0
1730273200000|2024-10-30 07:26:40|20619.4|20604.4|20619.4|20604.4|20619.5|20604.5|20619.3|20604.3|0
1730273210000|2024-10-30 07:26:50|20619.5|20604.5|20621|20606|20621|20606|20619.4|20604.4|0
1730273220000|2024-10-30 07:27:00|20621.2|20606.2|20621.7|20606.7|20621.7|20606.7|20621.2|20606.2|0
1730273230000|2024-10-30 07:27:10|20622|20607|20623.2|20608.2|20623.5|20608.5|20622|20607|0
1730273240000|2024-10-30 07:27:20|20623|20608|20622.8|20607.8|20623.2|20608.2|20622.7|20607.7|0
1730273250000|2024-10-30 07:27:30|20622.9|20607.9|20624.4|20609.4|20624.4|20609.4|20622.9|20607.9|0
1730273260000|2024-10-30 07:27:40|20624.3|20609.3|20624.5|20609.5|20624.5|20609.5|20623.4|20608.4|0
1730273270000|2024-10-30 07:27:50|20624.7|20609.7|20624.5|20609.5|20625.4|20610.4|20623.8|20608.8|0
1730273280000|2024-10-30 07:28:00|20624.3|20609.3|20625.8|20610.8|20626|20611|20624.3|20609.3|0
1730273290000|2024-10-30 07:28:10|20626.5|20611.5|20626.3|20611.3|20626.7|20611.7|20625.7|20610.7|0
1730273300000|2024-10-30 07:28:20|20625.8|20610.8|20625.7|20610.7|20626|20611|20625.7|20610.7|0
1730273310000|2024-10-30 07:28:30|20626|20611|20625.5|20610.5|20626|20611|20625.3|20610.3|0
1730273320000|2024-10-30 07:28:40|20625.3|20610.3|20626.2|20611.2|20626.2|20611.2|20625.3|20610.3|0
1730273330000|2024-10-30 07:28:50|20626|20611|20624.4|20609.4|20626.5|20611.5|20624.3|20609.3|0
1730273340000|2024-10-30 07:29:00|20624.5|20609.5|20623.7|20608.7|20624.5|20609.5|20623.5|20608.5|0
1730273350000|2024-10-30 07:29:10|20623.3|20608.3|20624.3|20609.3|20624.4|20609.4|20623|20608|0
1730273360000|2024-10-30 07:29:20|20624.4|20609.4|20624.3|20609.3|20624.7|20609.7|20624.3|20609.3|0
1730273370000|2024-10-30 07:29:30|20623.4|20608.4|20623|20608|20623.8|20608.8|20623|20608|0
1730273380000|2024-10-30 07:29:40|20622.9|20607.9|20623.2|20608.2|20623.2|20608.2|20622.8|20607.8|0
1730273390000|2024-10-30 07:29:50|20623|20608|20624.5|20609.5|20624.5|20609.5|20622.8|20607.8|0
1730273400000|2024-10-30 07:30:00|20624|20609|20627.3|20612.3|20627.5|20612.5|20624|20609|0
1730273410000|2024-10-30 07:30:10|20627.5|20612.5|20626.7|20611.7|20627.5|20612.5|20626.7|20611.7|0
1730273420000|2024-10-30 07:30:20|20626.9|20611.9|20626.4|20611.4|20627|20612|20626|20611|0
1730273430000|2024-10-30 07:30:30|20626.5|20611.5|20626.5|20611.5|20626.8|20611.8|20626.2|20611.2|0
1730273440000|2024-10-30 07:30:40|20626.3|20611.3|20625|20610|20626.3|20611.3|20625|20610|0
1730273450000|2024-10-30 07:30:50|20624.9|20609.9|20624|20609|20624.9|20609.9|20623.8|20608.8|0
1730273460000|2024-10-30 07:31:00|20625|20610|20623.8|20608.8|20625|20610|20623.4|20608.4|0
1730273470000|2024-10-30 07:31:10|20624|20609|20624.7|20609.7|20624.9|20609.9|20624|20609|0
1730273480000|2024-10-30 07:31:20|20623.8|20608.8|20626.2|20611.2|20626.2|20611.2|20623.8|20608.8|0
1730273490000|2024-10-30 07:31:30|20626|20611|20626.2|20611.2|20626.3|20611.3|20625.7|20610.7|0
1730273500000|2024-10-30 07:31:40|20625.8|20610.8|20627|20612|20627|20612|20625.4|20610.4|0
1730273510000|2024-10-30 07:31:50|20626.9|20611.9|20626.9|20611.9|20626.9|20611.9|20626.8|20611.8|0
1730273520000|2024-10-30 07:32:00|20625.4|20610.4|20624.8|20609.8|20626|20611|20624.7|20609.7|0
1730273530000|2024-10-30 07:32:10|20624.9|20609.9|20625.3|20610.3|20625.5|20610.5|20624.5|20609.5|0
1730273540000|2024-10-30 07:32:20|20625.4|20610.4|20627.5|20612.5|20627.5|20612.5|20625.3|20610.3|0
1730273550000|2024-10-30 07:32:30|20627.9|20612.9|20628.3|20613.3|20628.4|20613.4|20627.7|20612.7|0
1730273560000|2024-10-30 07:32:40|20628.4|20613.4|20628.7|20613.7|20628.8|20613.8|20628.3|20613.3|0
1730273570000|2024-10-30 07:32:50|20628.5|20613.5|20629.2|20614.2|20629.7|20614.7|20628.5|20613.5|0
1730273580000|2024-10-30 07:33:00|20629|20614|20628.7|20613.7|20629.2|20614.2|20628.3|20613.3|0
1730273590000|2024-10-30 07:33:10|20628.5|20613.5|20626.9|20611.9|20628.7|20613.7|20626.9|20611.9|0
1730273600000|2024-10-30 07:33:20|20626.8|20611.8|20626|20611|20626.8|20611.8|20625.8|20610.8|0
1730273610000|2024-10-30 07:33:30|20626.2|20611.2|20625.7|20610.7|20626.2|20611.2|20625.4|20610.4|0
1730273620000|2024-10-30 07:33:40|20625.8|20610.8|20626|20611|20626.3|20611.3|20625.8|20610.8|0
1730273630000|2024-10-30 07:33:50|20625.9|20610.9|20626.4|20611.4|20626.4|20611.4|20625.8|20610.8|0
1730273640000|2024-10-30 07:34:00|20626.7|20611.7|20627|20612|20628.2|20613.2|20626.7|20611.7|0
1730273650000|2024-10-30 07:34:10|20626.7|20611.7|20628|20613|20628.2|20613.2|20626.7|20611.7|0
1730273660000|2024-10-30 07:34:20|20628.4|20613.4|20629.2|20614.2|20629.3|20614.3|20628.4|20613.4|0
1730273670000|2024-10-30 07:34:30|20629.3|20614.3|20628.9|20613.9|20629.3|20614.3|20628.5|20613.5|0
1730273680000|2024-10-30 07:34:40|20629|20614|20629.4|20614.4|20629.4|20614.4|20629|20614|0
1730273690000|2024-10-30 07:34:50|20628.7|20613.7|20629.4|20614.4|20629.7|20614.7|20628.7|20613.7|0
1730273700000|2024-10-30 07:35:00|20629.5|20614.5|20629.5|20614.5|20629.5|20614.5|20628.8|20613.8|0
1730273710000|2024-10-30 07:35:10|20629.4|20614.4|20629.5|20614.5|20630|20615|20628.7|20613.7|0
1730273720000|2024-10-30 07:35:20|20629.7|20614.7|20629.5|20614.5|20629.8|20614.8|20629.4|20614.4|0
1730273730000|2024-10-30 07:35:30|20629.4|20614.4|20629.4|20614.4|20629.4|20614.4|20629.3|20614.3|0
1730273740000|2024-10-30 07:35:40|20627.9|20612.9|20628.8|20613.8|20629.3|20614.3|20627.3|20612.3|0
1730273750000|2024-10-30 07:35:50|20628.5|20613.5|20629.5|20614.5|20629.5|20614.5|20628.4|20613.4|0
1730273760000|2024-10-30 07:36:00|20629.4|20614.4|20629.5|20614.5|20630|20615|20629.4|20614.4|0
1730273770000|2024-10-30 07:36:10|20629.8|20614.8|20629.8|20614.8|20630|20615|20629.8|20614.8|0
1730273780000|2024-10-30 07:36:20|20630|20615|20630|20615|20630|20615|20629.5|20614.5|0
1730273790000|2024-10-30 07:36:30|20629.9|20614.9|20629|20614|20630|20615|20629|20614|0
1730273800000|2024-10-30 07:36:40|20629.2|20614.2|20628.8|20613.8|20629.3|20614.3|20628.8|20613.8|0
1730273810000|2024-10-30 07:36:50|20628.9|20613.9|20627.5|20612.5|20629|20614|20626.8|20611.8|0
1730273820000|2024-10-30 07:37:00|20627.8|20612.8|20628|20613|20628.3|20613.3|20627.8|20612.8|0
1730273830000|2024-10-30 07:37:10|20627.5|20612.5|20627.9|20612.9|20628.3|20613.3|20627.5|20612.5|0
1730273840000|2024-10-30 07:37:20|20628.7|20613.7|20629.2|20614.2|20629.3|20614.3|20628.7|20613.7|0
1730273850000|2024-10-30 07:37:30|20629.4|20614.4|20630.9|20615.9|20631.2|20616.2|20629.4|20614.4|0
1730273860000|2024-10-30 07:37:40|20630.5|20615.5|20631|20616|20631.2|20616.2|20630.5|20615.5|0
1730273870000|2024-10-30 07:37:50|20631.2|20616.2|20630.4|20615.4|20631.2|20616.2|20630|20615|0
1730273880000|2024-10-30 07:38:00|20630.2|20615.2|20629.9|20614.9|20630.2|20615.2|20629.4|20614.4|0
1730273890000|2024-10-30 07:38:10|20629.8|20614.8|20630|20615|20630|20615|20629.8|20614.8|0
1730273900000|2024-10-30 07:38:20|20629.8|20614.8|20630|20615|20630|20615|20629.5|20614.5|0
1730273910000|2024-10-30 07:38:30|20629.9|20614.9|20630.8|20615.8|20630.8|20615.8|20629.9|20614.9|0
1730273920000|2024-10-30 07:38:40|20631|20616|20629.9|20614.9|20631.2|20616.2|20629.8|20614.8|0
1730273930000|2024-10-30 07:38:50|20629.8|20614.8|20629.7|20614.7|20629.9|20614.9|20628.9|20613.9|0
1730273940000|2024-10-30 07:39:00|20629.5|20614.5|20628.3|20613.3|20629.5|20614.5|20628|20613|0
1730273950000|2024-10-30 07:39:10|20628|20613|20627.5|20612.5|20628|20613|20627.2|20612.2|0
1730273960000|2024-10-30 07:39:20|20627.2|20612.2|20626.8|20611.8|20627.2|20612.2|20625.7|20610.7|0
1730273970000|2024-10-30 07:39:30|20627|20612|20625.5|20610.5|20627|20612|20625.5|20610.5|0
1730273980000|2024-10-30 07:39:40|20625.4|20610.4|20624|20609|20625.7|20610.7|20623.9|20608.9|0
1730273990000|2024-10-30 07:39:50|20623.9|20608.9|20622.5|20607.5|20624|20609|20621.7|20606.7|0
1730274000000|2024-10-30 07:40:00|20622|20607|20621.5|20606.5|20622.3|20607.3|20620.8|20605.8|0
1730274010000|2024-10-30 07:40:10|20622.3|20607.3|20622.5|20607.5|20622.8|20607.8|20622.3|20607.3|0
1730274020000|2024-10-30 07:40:20|20622.4|20607.4|20622.3|20607.3|20622.8|20607.8|20622.3|20607.3|0
1730274030000|2024-10-30 07:40:30|20622.2|20607.2|20618.5|20603.5|20622.2|20607.2|20618.5|20603.5|0
1730274040000|2024-10-30 07:40:40|20618.7|20603.7|20619.5|20604.5|20619.5|20604.5|20618.5|20603.5|0
1730274050000|2024-10-30 07:40:50|20619.8|20604.8|20622.8|20607.8|20622.8|20607.8|20619.8|20604.8|0
1730274060000|2024-10-30 07:41:00|20622.7|20607.7|20621|20606|20622.7|20607.7|20620.8|20605.8|0
1730274070000|2024-10-30 07:41:10|20621.2|20606.2|20622.5|20607.5|20622.9|20607.9|20621.2|20606.2|0
1730274080000|2024-10-30 07:41:20|20622.4|20607.4|20621|20606|20623|20608|20620.3|20605.3|0
1730274090000|2024-10-30 07:41:30|20620.8|20605.8|20621.5|20606.5|20621.5|20606.5|20620.8|20605.8|0
1730274100000|2024-10-30 07:41:40|20621.7|20606.7|20620.8|20605.8|20621.7|20606.7|20620.5|20605.5|0
1730274110000|2024-10-30 07:41:50|20620.7|20605.7|20620.9|20605.9|20620.9|20605.9|20620.2|20605.2|0
1730274120000|2024-10-30 07:42:00|20620.7|20605.7|20620.8|20605.8|20620.9|20605.9|20620|20605|0
1730274130000|2024-10-30 07:42:10|20620.9|20605.9|20620.3|20605.3|20620.9|20605.9|20620.2|20605.2|0
1730274140000|2024-10-30 07:42:20|20620.4|20605.4|20620.5|20605.5|20620.9|20605.9|20620.3|20605.3|0
1730274150000|2024-10-30 07:42:30|20620.3|20605.3|20620.5|20605.5|20620.9|20605.9|20620.3|20605.3|0
1730274160000|2024-10-30 07:42:40|20620.4|20605.4|20620.7|20605.7|20620.7|20605.7|20619.5|20604.5|0
1730274170000|2024-10-30 07:42:50|20620.5|20605.5|20622.8|20607.8|20622.8|20607.8|20620.2|20605.2|0
1730274180000|2024-10-30 07:43:00|20621.9|20606.9|20620.3|20605.3|20621.9|20606.9|20619.8|20604.8|0
1730274190000|2024-10-30 07:43:10|20620.4|20605.4|20620|20605|20620.4|20605.4|20619.8|20604.8|0
1730274200000|2024-10-30 07:43:20|20620.2|20605.2|20619.5|20604.5|20620.2|20605.2|20619.5|20604.5|0
1730274210000|2024-10-30 07:43:30|20619.8|20604.8|20621.7|20606.7|20621.7|20606.7|20619.5|20604.5|0
1730274220000|2024-10-30 07:43:40|20622.4|20607.4|20621.3|20606.3|20622.5|20607.5|20621.3|20606.3|0
1730274230000|2024-10-30 07:43:50|20621.4|20606.4|20621.5|20606.5|20621.5|20606.5|20621.2|20606.2|0
1730274240000|2024-10-30 07:44:00|20621.4|20606.4|20624|20609|20624.2|20609.2|20621.4|20606.4|0
1730274250000|2024-10-30 07:44:10|20624.7|20609.7|20624.7|20609.7|20625|20610|20624.5|20609.5|0
1730274260000|2024-10-30 07:44:20|20624.5|20609.5|20624.5|20609.5|20624.9|20609.9|20624.4|20609.4|0
1730274270000|2024-10-30 07:44:30|20624.3|20609.3|20624.3|20609.3|20624.7|20609.7|20624.3|20609.3|0
1730274280000|2024-10-30 07:44:40|20624.2|20609.2|20623.3|20608.3|20624.2|20609.2|20623.3|20608.3|0
1730274290000|2024-10-30 07:44:50|20622.5|20607.5|20623|20608|20623|20608|20622.3|20607.3|0
1730274300000|2024-10-30 07:45:00|20623.3|20608.3|20623|20608|20623.5|20608.5|20622.9|20607.9|0
1730274310000|2024-10-30 07:45:10|20623.2|20608.2|20623.7|20608.7|20623.7|20608.7|20623|20608|0
1730274320000|2024-10-30 07:45:20|20623.5|20608.5|20623.4|20608.4|20624.4|20609.4|20623.3|20608.3|0
1730274330000|2024-10-30 07:45:30|20623.5|20608.5|20623.3|20608.3|20623.5|20608.5|20623.3|20608.3|0
1730274340000|2024-10-30 07:45:40|20623.4|20608.4|20623.3|20608.3|20623.5|20608.5|20623.3|20608.3|0
1730274350000|2024-10-30 07:45:50|20623.2|20608.2|20622.8|20607.8|20623.5|20608.5|20622.8|20607.8|0
1730274360000|2024-10-30 07:46:00|20623.3|20608.3|20622.8|20607.8|20623.3|20608.3|20622.5|20607.5|0
1730274370000|2024-10-30 07:46:10|20623.2|20608.2|20623|20608|20623.2|20608.2|20623|20608|0
1730274380000|2024-10-30 07:46:20|20623.2|20608.2|20620.3|20605.3|20623.2|20608.2|20620.3|20605.3|0
1730274390000|2024-10-30 07:46:30|20620.5|20605.5|20621.9|20606.9|20621.9|20606.9|20620.5|20605.5|0
1730274400000|2024-10-30 07:46:40|20621.8|20606.8|20621.5|20606.5|20621.9|20606.9|20621.2|20606.2|0
1730274410000|2024-10-30 07:46:50|20621.7|20606.7|20622.3|20607.3|20623|20608|20621.7|20606.7|0
1730274420000|2024-10-30 07:47:00|20622.5|20607.5|20622.8|20607.8|20623|20608|20622.5|20607.5|0
1730274430000|2024-10-30 07:47:10|20623.2|20608.2|20623.8|20608.8|20624.2|20609.2|20623.2|20608.2|0
1730274440000|2024-10-30 07:47:20|20623.9|20608.9|20623.8|20608.8|20624.2|20609.2|20623.5|20608.5|0
1730274450000|2024-10-30 07:47:30|20622.5|20607.5|20624.5|20609.5|20624.5|20609.5|20622.4|20607.4|0
1730274460000|2024-10-30 07:47:40|20625.2|20610.2|20624.8|20609.8|20625.2|20610.2|20624.5|20609.5|0
1730274470000|2024-10-30 07:47:50|20624.5|20609.5|20624.8|20609.8|20624.8|20609.8|20624.5|20609.5|0
1730274480000|2024-10-30 07:48:00|20624.5|20609.5|20624.3|20609.3|20624.8|20609.8|20624.3|20609.3|0
1730274490000|2024-10-30 07:48:10|20624|20609|20627|20612|20627.8|20612.8|20623.8|20608.8|0
1730274500000|2024-10-30 07:48:20|20626.8|20611.8|20627.3|20612.3|20627.9|20612.9|20626.8|20611.8|0
1730274510000|2024-10-30 07:48:30|20627.4|20612.4|20627|20612|20627.4|20612.4|20626|20611|0
1730274520000|2024-10-30 07:48:40|20627.2|20612.2|20627|20612|20627.2|20612.2|20626.4|20611.4|0
1730274530000|2024-10-30 07:48:50|20626.8|20611.8|20628|20613|20628|20613|20626.8|20611.8|0
1730274540000|2024-10-30 07:49:00|20627.4|20612.4|20626.8|20611.8|20627.4|20612.4|20626.4|20611.4|0
1730274550000|2024-10-30 07:49:10|20626.3|20611.3|20625.8|20610.8|20626.7|20611.7|20625.7|20610.7|0
1730274560000|2024-10-30 07:49:20|20626|20611|20627.8|20612.8|20628.4|20613.4|20626|20611|0
1730274570000|2024-10-30 07:49:30|20627.7|20612.7|20627|20612|20627.8|20612.8|20627|20612|0
1730274580000|2024-10-30 07:49:40|20626.5|20611.5|20627.4|20612.4|20627.4|20612.4|20626.3|20611.3|0
1730274590000|2024-10-30 07:49:50|20627.3|20612.3|20627.7|20612.7|20628.3|20613.3|20627.3|20612.3|0
1730274600000|2024-10-30 07:50:00|20627.3|20612.3|20627.9|20612.9|20628.4|20613.4|20627.3|20612.3|0
1730274610000|2024-10-30 07:50:10|20627.5|20612.5|20627.8|20612.8|20627.8|20612.8|20626.8|20611.8|0
1730274620000|2024-10-30 07:50:20|20627.5|20612.5|20627.8|20612.8|20627.8|20612.8|20627.3|20612.3|0
1730274630000|2024-10-30 07:50:30|20627.9|20612.9|20627.8|20612.8|20627.9|20612.9|20627.8|20612.8|0
1730274640000|2024-10-30 07:50:40|20627.7|20612.7|20627.7|20612.7|20628|20613|20627.4|20612.4|0
1730274650000|2024-10-30 07:50:50|20627.8|20612.8|20627|20612|20628|20613|20627|20612|0
1730274660000|2024-10-30 07:51:00|20626.2|20611.2|20626.3|20611.3|20626.9|20611.9|20626.2|20611.2|0
1730274670000|2024-10-30 07:51:10|20625.9|20610.9|20627.2|20612.2|20627.2|20612.2|20625.9|20610.9|0
1730274680000|2024-10-30 07:51:20|20626.9|20611.9|20624.9|20609.9|20627.3|20612.3|20624.9|20609.9|0
1730274690000|2024-10-30 07:51:30|20625.3|20610.3|20624.3|20609.3|20625.3|20610.3|20624|20609|0
1730274700000|2024-10-30 07:51:40|20624.2|20609.2|20624.4|20609.4|20625.3|20610.3|20624.2|20609.2|0
1730274710000|2024-10-30 07:51:50|20624.2|20609.2|20623.8|20608.8|20624.3|20609.3|20623.7|20608.7|0
1730274720000|2024-10-30 07:52:00|20623.3|20608.3|20624.4|20609.4|20624.4|20609.4|20623.2|20608.2|0
1730274730000|2024-10-30 07:52:10|20624.8|20609.8|20624|20609|20624.8|20609.8|20624|20609|0
1730274740000|2024-10-30 07:52:20|20624.3|20609.3|20622.9|20607.9|20624.3|20609.3|20622.9|20607.9|0
1730274750000|2024-10-30 07:52:30|20621.7|20606.7|20621.9|20606.9|20622.8|20607.8|20621.7|20606.7|0
1730274760000|2024-10-30 07:52:40|20621.5|20606.5|20621.3|20606.3|20621.5|20606.5|20621.2|20606.2|0
1730274770000|2024-10-30 07:52:50|20621|20606|20621|20606|20621.3|20606.3|20620.8|20605.8|0
1730274780000|2024-10-30 07:53:00|20621.2|20606.2|20620.3|20605.3|20621.3|20606.3|20620.3|20605.3|0
1730274790000|2024-10-30 07:53:10|20620.8|20605.8|20620.8|20605.8|20621.3|20606.3|20620.7|20605.7|0
1730274800000|2024-10-30 07:53:20|20620.7|20605.7|20620.8|20605.8|20620.9|20605.9|20620.5|20605.5|0
1730274810000|2024-10-30 07:53:30|20621.3|20606.3|20621.7|20606.7|20621.7|20606.7|20621.2|20606.2|0
1730274820000|2024-10-30 07:53:40|20621.5|20606.5|20621.5|20606.5|20621.5|20606.5|20620.7|20605.7|0
1730274830000|2024-10-30 07:53:50|20621.7|20606.7|20621.3|20606.3|20621.7|20606.7|20621|20606|0
1730274840000|2024-10-30 07:54:00|20620.9|20605.9|20619.5|20604.5|20621.3|20606.3|20619.5|20604.5|0
1730274850000|2024-10-30 07:54:10|20619.8|20604.8|20619.9|20604.9|20620|20605|20619.4|20604.4|0
1730274860000|2024-10-30 07:54:20|20620|20605|20621.2|20606.2|20621.4|20606.4|20620|20605|0
1730274870000|2024-10-30 07:54:30|20620.5|20605.5|20621.4|20606.4|20621.4|20606.4|20620.5|20605.5|0
1730274880000|2024-10-30 07:54:40|20621.3|20606.3|20620.5|20605.5|20621.4|20606.4|20619.7|20604.7|0
1730274890000|2024-10-30 07:54:50|20620.8|20605.8|20620.8|20605.8|20621.2|20606.2|20620.5|20605.5|0
1730274900000|2024-10-30 07:55:00|20621.2|20606.2|20621.5|20606.5|20623.8|20608.8|20621.2|20606.2|0
1730274910000|2024-10-30 07:55:10|20621.7|20606.7|20621.9|20606.9|20622|20607|20621.3|20606.3|0
1730274920000|2024-10-30 07:55:20|20621.5|20606.5|20621.8|20606.8|20621.8|20606.8|20621.5|20606.5|0
1730274930000|2024-10-30 07:55:30|20623.7|20608.7|20623|20608|20624|20609|20622.9|20607.9|0
1730274940000|2024-10-30 07:55:40|20622.8|20607.8|20621.9|20606.9|20622.8|20607.8|20621.9|20606.9|0
1730274950000|2024-10-30 07:55:50|20622|20607|20621.4|20606.4|20622|20607|20621.2|20606.2|0
1730274960000|2024-10-30 07:56:00|20621.3|20606.3|20622.5|20607.5|20622.8|20607.8|20621.3|20606.3|0
1730274970000|2024-10-30 07:56:10|20622.3|20607.3|20621.8|20606.8|20622.5|20607.5|20621.8|20606.8|0
1730274980000|2024-10-30 07:56:20|20621.5|20606.5|20621.4|20606.4|20621.5|20606.5|20621.2|20606.2|0
1730274990000|2024-10-30 07:56:30|20621|20606|20620.2|20605.2|20621|20606|20620.2|20605.2|0
1730275000000|2024-10-30 07:56:40|20620|20605|20620.2|20605.2|20620.3|20605.3|20619.7|20604.7|0
1730275010000|2024-10-30 07:56:50|20620.4|20605.4|20621.9|20606.9|20622.3|20607.3|20620.4|20605.4|0
1730275020000|2024-10-30 07:57:00|20622.3|20607.3|20622.3|20607.3|20622.4|20607.4|20622|20607|0
1730275030000|2024-10-30 07:57:10|20622.4|20607.4|20622.3|20607.3|20622.5|20607.5|20622|20607|0
1730275040000|2024-10-30 07:57:20|20622.4|20607.4|20622.4|20607.4|20622.9|20607.9|20622.4|20607.4|0
1730275050000|2024-10-30 07:57:30|20621.9|20606.9|20621.7|20606.7|20622|20607|20621.7|20606.7|0
1730275060000|2024-10-30 07:57:40|20621.8|20606.8|20621.8|20606.8|20622|20607|20621.8|20606.8|0
1730275070000|2024-10-30 07:57:50|20619.9|20604.9|20619.2|20604.2|20619.9|20604.9|20618.9|20603.9|0
1730275080000|2024-10-30 07:58:00|20619.3|20604.3|20617.4|20602.4|20619.3|20604.3|20617.4|20602.4|0
1730275090000|2024-10-30 07:58:10|20617.5|20602.5|20618.2|20603.2|20618.7|20603.7|20617.5|20602.5|0
1730275100000|2024-10-30 07:58:20|20618.7|20603.7|20618|20603|20618.7|20603.7|20617.9|20602.9|0
1730275110000|2024-10-30 07:58:30|20617.9|20602.9|20615.4|20600.4|20617.9|20602.9|20615.4|20600.4|0
1730275120000|2024-10-30 07:58:40|20615|20600|20617|20602|20617.2|20602.2|20615|20600|0
1730275130000|2024-10-30 07:58:50|20616.3|20601.3|20617.7|20602.7|20618|20603|20616.3|20601.3|0
1730275140000|2024-10-30 07:59:00|20617.5|20602.5|20617.3|20602.3|20617.9|20602.9|20617|20602|0
1730275150000|2024-10-30 07:59:10|20617.5|20602.5|20617.9|20602.9|20618.2|20603.2|20617.5|20602.5|0
1730275160000|2024-10-30 07:59:20|20617.8|20602.8|20617.4|20602.4|20618.2|20603.2|20617.4|20602.4|0
1730275170000|2024-10-30 07:59:30|20617.8|20602.8|20618.7|20603.7|20618.7|20603.7|20617.5|20602.5|0
1730275180000|2024-10-30 07:59:40|20618.8|20603.8|20617.5|20602.5|20618.8|20603.8|20617.4|20602.4|0
1730275190000|2024-10-30 07:59:50|20617.4|20602.4|20616.2|20601.2|20617.4|20602.4|20616.2|20601.2|0
1730275200000|2024-10-30 08:00:00|20616.3|20601.3|20617.5|20602.5|20618.7|20603.7|20615.8|20600.8|0
1730275210000|2024-10-30 08:00:10|20618.3|20603.3|20618.4|20603.4|20618.4|20603.4|20617.3|20602.3|0
1730275220000|2024-10-30 08:00:20|20618.5|20603.5|20618.8|20603.8|20619.4|20604.4|20618.3|20603.3|0
1730275230000|2024-10-30 08:00:30|20619|20604|20619.4|20604.4|20619.4|20604.4|20617.5|20602.5|0
1730275240000|2024-10-30 08:00:40|20618.7|20603.7|20619.5|20604.5|20619.9|20604.9|20618.5|20603.5|0
1730275250000|2024-10-30 08:00:50|20618.9|20603.9|20619|20604|20620.2|20605.2|20618.9|20603.9|0
1730275260000|2024-10-30 08:01:00|20620.5|20605.5|20623.4|20608.4|20623.8|20608.8|20620.5|20605.5|0
1730275270000|2024-10-30 08:01:10|20623.5|20608.5|20625|20610|20625|20610|20623|20608|0
1730275280000|2024-10-30 08:01:20|20624.7|20609.7|20624.5|20609.5|20625|20610|20624.4|20609.4|0
1730275290000|2024-10-30 08:01:30|20624.3|20609.3|20623.8|20608.8|20624.3|20609.3|20622.7|20607.7|0
1730275300000|2024-10-30 08:01:40|20623.3|20608.3|20621.8|20606.8|20623.3|20608.3|20620.4|20605.4|0
1730275310000|2024-10-30 08:01:50|20622.2|20607.2|20619.3|20604.3|20622.3|20607.3|20617.8|20602.8|0
1730275320000|2024-10-30 08:02:00|20620|20605|20622|20607|20622.9|20607.9|20620|20605|0
1730275330000|2024-10-30 08:02:10|20622.3|20607.3|20624.5|20609.5|20624.5|20609.5|20621.8|20606.8|0
1730275340000|2024-10-30 08:02:20|20624.3|20609.3|20623.5|20608.5|20624.9|20609.9|20623.5|20608.5|0
1730275350000|2024-10-30 08:02:30|20624.8|20609.8|20625.5|20610.5|20627.3|20612.3|20623.5|20608.5|0
1730275360000|2024-10-30 08:02:40|20624.7|20609.7|20627|20612|20627|20612|20624.7|20609.7|0
1730275370000|2024-10-30 08:02:50|20626.3|20611.3|20628.7|20613.7|20628.8|20613.8|20626.3|20611.3|0
1730275380000|2024-10-30 08:03:00|20628.9|20613.9|20629.8|20614.8|20629.8|20614.8|20628.3|20613.3|0
1730275390000|2024-10-30 08:03:10|20630.9|20615.9|20628.9|20613.9|20630.9|20615.9|20628.8|20613.8|0
1730275400000|2024-10-30 08:03:20|20628|20613|20628.4|20613.4|20629|20614|20627.8|20612.8|0
1730275410000|2024-10-30 08:03:30|20628|20613|20628.4|20613.4|20629.2|20614.2|20628|20613|0
1730275420000|2024-10-30 08:03:40|20628.9|20613.9|20628.2|20613.2|20628.9|20613.9|20628.2|20613.2|0
1730275430000|2024-10-30 08:03:50|20628.5|20613.5|20630.3|20615.3|20630.3|20615.3|20628.5|20613.5|0
1730275440000|2024-10-30 08:04:00|20630.9|20615.9|20632|20617|20632|20617|20630.8|20615.8|0
1730275450000|2024-10-30 08:04:10|20631|20616|20630.3|20615.3|20631.5|20616.5|20630.3|20615.3|0
1730275460000|2024-10-30 08:04:20|20630.7|20615.7|20631.3|20616.3|20631.7|20616.7|20630.2|20615.2|0
1730275470000|2024-10-30 08:04:30|20630.9|20615.9|20630|20615|20632|20617|20630|20615|0
1730275480000|2024-10-30 08:04:40|20630.4|20615.4|20631.7|20616.7|20631.8|20616.8|20630.4|20615.4|0
1730275490000|2024-10-30 08:04:50|20631.8|20616.8|20631.8|20616.8|20631.8|20616.8|20631.4|20616.4|0
1730275500000|2024-10-30 08:05:00|20633.2|20618.2|20635|20620|20635|20620|20632|20617|0
1730275510000|2024-10-30 08:05:10|20635.2|20620.2|20636.3|20621.3|20636.5|20621.5|20635.2|20620.2|0
1730275520000|2024-10-30 08:05:20|20635.7|20620.7|20626|20611|20635.7|20620.7|20626|20611|0
1730275530000|2024-10-30 08:05:30|20625.5|20610.5|20627|20612|20627.5|20612.5|20625.3|20610.3|0
1730275540000|2024-10-30 08:05:40|20627.7|20612.7|20626.5|20611.5|20627.7|20612.7|20625|20610|0
1730275550000|2024-10-30 08:05:50|20625.4|20610.4|20624.4|20609.4|20625.9|20610.9|20623.3|20608.3|0
1730275560000|2024-10-30 08:06:00|20624.5|20609.5|20626.3|20611.3|20626.8|20611.8|20624.5|20609.5|0
1730275570000|2024-10-30 08:06:10|20626.5|20611.5|20628.3|20613.3|20628.3|20613.3|20626.2|20611.2|0
1730275580000|2024-10-30 08:06:20|20627.9|20612.9|20627|20612|20627.9|20612.9|20625.8|20610.8|0
1730275590000|2024-10-30 08:06:30|20627.3|20612.3|20626.3|20611.3|20627.4|20612.4|20626.3|20611.3|0
1730275600000|2024-10-30 08:06:40|20623.8|20608.8|20624.4|20609.4|20625|20610|20623.8|20608.8|0
1730275610000|2024-10-30 08:06:50|20623.8|20608.8|20620.9|20605.9|20623.8|20608.8|20620.8|20605.8|0
1730275620000|2024-10-30 08:07:00|20620.7|20605.7|20616.8|20601.8|20620.7|20605.7|20616.8|20601.8|0
1730275630000|2024-10-30 08:07:10|20616.9|20601.9|20615.3|20600.3|20617.3|20602.3|20615.3|20600.3|0
1730275640000|2024-10-30 08:07:20|20615.8|20600.8|20616.4|20601.4|20616.8|20601.8|20614.7|20599.7|0
1730275650000|2024-10-30 08:07:30|20615.3|20600.3|20618.2|20603.2|20618.2|20603.2|20615.3|20600.3|0
1730275660000|2024-10-30 08:07:40|20616.7|20601.7|20615.9|20600.9|20616.7|20601.7|20615|20600|0
1730275670000|2024-10-30 08:07:50|20615.8|20600.8|20615.2|20600.2|20615.9|20600.9|20613.8|20598.8|0
1730275680000|2024-10-30 08:08:00|20615.8|20600.8|20613.7|20598.7|20615.8|20600.8|20612.8|20597.8|0
1730275690000|2024-10-30 08:08:10|20613.5|20598.5|20612.8|20597.8|20614.2|20599.2|20612.2|20597.2|0
1730275700000|2024-10-30 08:08:20|20612.7|20597.7|20611.2|20596.2|20613.5|20598.5|20611.2|20596.2|0
1730275710000|2024-10-30 08:08:30|20610.2|20595.2|20612.3|20597.3|20612.3|20597.3|20610.2|20595.2|0
1730275720000|2024-10-30 08:08:40|20612.4|20597.4|20612.4|20597.4|20612.5|20597.5|20611.5|20596.5|0
1730275730000|2024-10-30 08:08:50|20611.5|20596.5|20612.2|20597.2|20613.3|20598.3|20611.5|20596.5|0
1730275740000|2024-10-30 08:09:00|20611.9|20596.9|20612.3|20597.3|20612.3|20597.3|20609.4|20594.4|0
1730275750000|2024-10-30 08:09:10|20611.4|20596.4|20606.5|20591.5|20611.4|20596.4|20606.5|20591.5|0
1730275760000|2024-10-30 08:09:20|20606.2|20591.2|20605.7|20590.7|20606.3|20591.3|20604.5|20589.5|0
1730275770000|2024-10-30 08:09:30|20605.5|20590.5|20606.2|20591.2|20606.2|20591.2|20605.5|20590.5|0
1730275780000|2024-10-30 08:09:40|20606.5|20591.5|20606.8|20591.8|20606.8|20591.8|20606.2|20591.2|0
1730275790000|2024-10-30 08:09:50|20607.3|20592.3|20605.8|20590.8|20607.3|20592.3|20605.7|20590.7|0
1730275800000|2024-10-30 08:10:00|20605.2|20590.2|20600|20585|20605.7|20590.7|20599.4|20584.4|0
1730275810000|2024-10-30 08:10:10|20600.3|20585.3|20597.7|20582.7|20600.3|20585.3|20597.7|20582.7|0
1730275820000|2024-10-30 08:10:20|20597.4|20582.4|20598.9|20583.9|20598.9|20583.9|20597|20582|0
1730275830000|2024-10-30 08:10:30|20599.3|20584.3|20599|20584|20600.5|20585.5|20599|20584|0
1730275840000|2024-10-30 08:10:40|20598.5|20583.5|20599.8|20584.8|20599.8|20584.8|20598.5|20583.5|0
1730275850000|2024-10-30 08:10:50|20600.7|20585.7|20602.4|20587.4|20602.5|20587.5|20600.7|20585.7|0
1730275860000|2024-10-30 08:11:00|20603|20588|20606.8|20591.8|20606.8|20591.8|20603|20588|0
1730275870000|2024-10-30 08:11:10|20606.4|20591.4|20606.5|20591.5|20607.3|20592.3|20606|20591|0
1730275880000|2024-10-30 08:11:20|20606|20591|20605.8|20590.8|20606.3|20591.3|20605.3|20590.3|0
1730275890000|2024-10-30 08:11:30|20606|20591|20607.8|20592.8|20608.4|20593.4|20606|20591|0
1730275900000|2024-10-30 08:11:40|20607.5|20592.5|20611|20596|20611|20596|20607.5|20592.5|0
1730275910000|2024-10-30 08:11:50|20610.9|20595.9|20610.8|20595.8|20611|20596|20610.4|20595.4|0
1730275920000|2024-10-30 08:12:00|20610.5|20595.5|20609.3|20594.3|20610.5|20595.5|20608.3|20593.3|0
1730275930000|2024-10-30 08:12:10|20609.5|20594.5|20608.8|20593.8|20609.5|20594.5|20607.5|20592.5|0
1730275940000|2024-10-30 08:12:20|20609.9|20594.9|20611.2|20596.2|20611.3|20596.3|20609.8|20594.8|0
1730275950000|2024-10-30 08:12:30|20611.9|20596.9|20615.5|20600.5|20615.7|20600.7|20611.5|20596.5|0
1730275960000|2024-10-30 08:12:40|20616|20601|20613|20598|20616|20601|20613|20598|0
1730275970000|2024-10-30 08:12:50|20613.2|20598.2|20612.2|20597.2|20614|20599|20612.2|20597.2|0
1730275980000|2024-10-30 08:13:00|20611.5|20596.5|20609.4|20594.4|20612.5|20597.5|20609.2|20594.2|0
1730275990000|2024-10-30 08:13:10|20609.8|20594.8|20610.8|20595.8|20610.8|20595.8|20608.8|20593.8|0
1730276000000|2024-10-30 08:13:20|20610.4|20595.4|20609.4|20594.4|20610.4|20595.4|20608.4|20593.4|0
1730276010000|2024-10-30 08:13:30|20609|20594|20604.9|20589.9|20609|20594|20604.9|20589.9|0
1730276020000|2024-10-30 08:13:40|20605.9|20590.9|20606.7|20591.7|20607|20592|20605.9|20590.9|0
1730276030000|2024-10-30 08:13:50|20607.3|20592.3|20606.8|20591.8|20607.7|20592.7|20606.8|20591.8|0
1730276040000|2024-10-30 08:14:00|20607.2|20592.2|20609.3|20594.3|20609.3|20594.3|20607|20592|0
1730276050000|2024-10-30 08:14:10|20608.5|20593.5|20609.3|20594.3|20610.5|20595.5|20608|20593|0
1730276060000|2024-10-30 08:14:20|20609.5|20594.5|20609.9|20594.9|20610|20595|20609.5|20594.5|0
1730276070000|2024-10-30 08:14:30|20610|20595|20609.7|20594.7|20610.2|20595.2|20608.3|20593.3|0
1730276080000|2024-10-30 08:14:40|20609.5|20594.5|20610.3|20595.3|20610.7|20595.7|20609.3|20594.3|0
1730276090000|2024-10-30 08:14:50|20610.4|20595.4|20612.8|20597.8|20612.8|20597.8|20610.3|20595.3|0
1730276100000|2024-10-30 08:15:00|20612.9|20597.9|20613.5|20598.5|20615.4|20600.4|20612.5|20597.5|0
1730276110000|2024-10-30 08:15:10|20613|20598|20612.4|20597.4|20613|20598|20611.7|20596.7|0
1730276120000|2024-10-30 08:15:20|20614|20599|20611.5|20596.5|20614.3|20599.3|20611.4|20596.4|0
1730276130000|2024-10-30 08:15:30|20611.8|20596.8|20612.8|20597.8|20613.3|20598.3|20611|20596|0
1730276140000|2024-10-30 08:15:40|20612.3|20597.3|20613.9|20598.9|20614.3|20599.3|20611.8|20596.8|0
1730276150000|2024-10-30 08:15:50|20613.5|20598.5|20614.9|20599.9|20614.9|20599.9|20613.5|20598.5|0
1730276160000|2024-10-30 08:16:00|20614.5|20599.5|20612.5|20597.5|20615.2|20600.2|20612.5|20597.5|0
1730276170000|2024-10-30 08:16:10|20612.9|20597.9|20613.2|20598.2|20613.5|20598.5|20612.3|20597.3|0
1730276180000|2024-10-30 08:16:20|20614.3|20599.3|20613.8|20598.8|20614.8|20599.8|20613.3|20598.3|0
1730276190000|2024-10-30 08:16:30|20613.9|20598.9|20614.8|20599.8|20614.8|20599.8|20613.9|20598.9|0
1730276200000|2024-10-30 08:16:40|20615.4|20600.4|20617.3|20602.3|20617.3|20602.3|20615.4|20600.4|0
1730276210000|2024-10-30 08:16:50|20617.4|20602.4|20617.3|20602.3|20617.5|20602.5|20616.8|20601.8|0
1730276220000|2024-10-30 08:17:00|20617.4|20602.4|20617.4|20602.4|20617.7|20602.7|20616.9|20601.9|0
1730276230000|2024-10-30 08:17:10|20617.9|20602.9|20616.2|20601.2|20618|20603|20614.5|20599.5|0
1730276240000|2024-10-30 08:17:20|20617.2|20602.2|20617.9|20602.9|20617.9|20602.9|20616.8|20601.8|0
1730276250000|2024-10-30 08:17:30|20618.3|20603.3|20617.9|20602.9|20618.3|20603.3|20617|20602|0
1730276260000|2024-10-30 08:17:40|20617.7|20602.7|20616.3|20601.3|20617.9|20602.9|20616.3|20601.3|0
1730276270000|2024-10-30 08:17:50|20615.8|20600.8|20616.8|20601.8|20616.8|20601.8|20615.2|20600.2|0
1730276280000|2024-10-30 08:18:00|20616.7|20601.7|20617.2|20602.2|20618|20603|20615.8|20600.8|0
1730276290000|2024-10-30 08:18:10|20617|20602|20615.3|20600.3|20617|20602|20615.3|20600.3|0
1730276300000|2024-10-30 08:18:20|20614.8|20599.8|20611.5|20596.5|20614.8|20599.8|20611.5|20596.5|0
1730276310000|2024-10-30 08:18:30|20612.3|20597.3|20611.5|20596.5|20612.7|20597.7|20611.4|20596.4|0
1730276320000|2024-10-30 08:18:40|20612.2|20597.2|20612.3|20597.3|20613.2|20598.2|20612.2|20597.2|0
1730276330000|2024-10-30 08:18:50|20612.5|20597.5|20610.7|20595.7|20612.5|20597.5|20610.7|20595.7|0
1730276340000|2024-10-30 08:19:00|20610.9|20595.9|20612.9|20597.9|20612.9|20597.9|20609.8|20594.8|0
1730276350000|2024-10-30 08:19:10|20612.5|20597.5|20611.3|20596.3|20612.5|20597.5|20610.5|20595.5|0
1730276360000|2024-10-30 08:19:20|20611.4|20596.4|20613.3|20598.3|20613.4|20598.4|20611|20596|0
1730276370000|2024-10-30 08:19:30|20613|20598|20611.8|20596.8|20613.2|20598.2|20611.8|20596.8|0
1730276380000|2024-10-30 08:19:40|20611.5|20596.5|20610.8|20595.8|20611.5|20596.5|20610.5|20595.5|0
1730276390000|2024-10-30 08:19:50|20611.5|20596.5|20611.3|20596.3|20612|20597|20611.3|20596.3|0
1730276400000|2024-10-30 08:20:00|20611.4|20596.4|20611|20596|20612.5|20597.5|20610.7|20595.7|0
1730276410000|2024-10-30 08:20:10|20610.7|20595.7|20612.5|20597.5|20612.5|20597.5|20610.7|20595.7|0
1730276420000|2024-10-30 08:20:20|20612.7|20597.7|20611|20596|20612.7|20597.7|20610.8|20595.8|0
1730276430000|2024-10-30 08:20:30|20610.7|20595.7|20618.3|20603.3|20618.3|20603.3|20609.7|20594.7|0
1730276440000|2024-10-30 08:20:40|20618|20603|20617.5|20602.5|20618|20603|20617.5|20602.5|0
1730276450000|2024-10-30 08:20:50|20617.3|20602.3|20617.4|20602.4|20617.4|20602.4|20615.5|20600.5|0
1730276460000|2024-10-30 08:21:00|20616.4|20601.4|20614.8|20599.8|20616.4|20601.4|20613.8|20598.8|0
1730276470000|2024-10-30 08:21:10|20615|20600|20614.9|20599.9|20615|20600|20614.5|20599.5|0
1730276480000|2024-10-30 08:21:20|20615.8|20600.8|20616.9|20601.9|20616.9|20601.9|20615.8|20600.8|0
1730276490000|2024-10-30 08:21:30|20616.2|20601.2|20614.8|20599.8|20616.2|20601.2|20614.7|20599.7|0
1730276500000|2024-10-30 08:21:40|20614.7|20599.7|20616.7|20601.7|20617.8|20602.8|20614.7|20599.7|0
1730276510000|2024-10-30 08:21:50|20616.9|20601.9|20618.4|20603.4|20618.4|20603.4|20616.9|20601.9|0
1730276520000|2024-10-30 08:22:00|20618.7|20603.7|20618|20603|20618.7|20603.7|20616.7|20601.7|0
1730276530000|2024-10-30 08:22:10|20618.5|20603.5|20620.5|20605.5|20620.5|20605.5|20618.4|20603.4|0
1730276540000|2024-10-30 08:22:20|20620.8|20605.8|20622.4|20607.4|20623.2|20608.2|20620.8|20605.8|0
1730276550000|2024-10-30 08:22:30|20622.8|20607.8|20624.3|20609.3|20625.3|20610.3|20622.8|20607.8|0
1730276560000|2024-10-30 08:22:40|20623.5|20608.5|20622.5|20607.5|20623.7|20608.7|20621.8|20606.8|0
1730276570000|2024-10-30 08:22:50|20621.7|20606.7|20621.8|20606.8|20623.3|20608.3|20621.5|20606.5|0
1730276580000|2024-10-30 08:23:00|20621.7|20606.7|20622.3|20607.3|20622.3|20607.3|20621.3|20606.3|0
1730276590000|2024-10-30 08:23:10|20622.4|20607.4|20620.5|20605.5|20622.4|20607.4|20620.5|20605.5|0
1730276600000|2024-10-30 08:23:20|20621.4|20606.4|20621|20606|20622|20607|20620.4|20605.4|0
1730276610000|2024-10-30 08:23:30|20620.9|20605.9|20621.5|20606.5|20621.9|20606.9|20620.9|20605.9|0
1730276620000|2024-10-30 08:23:40|20621|20606|20621|20606|20621.3|20606.3|20619.2|20604.2|0
1730276630000|2024-10-30 08:23:50|20620.8|20605.8|20621.3|20606.3|20621.9|20606.9|20620.8|20605.8|0
1730276640000|2024-10-30 08:24:00|20621.5|20606.5|20624.8|20609.8|20624.8|20609.8|20621.5|20606.5|0
1730276650000|2024-10-30 08:24:10|20625|20610|20625|20610|20625.8|20610.8|20625|20610|0
1730276660000|2024-10-30 08:24:20|20623.8|20608.8|20624.8|20609.8|20625.3|20610.3|20623.8|20608.8|0
1730276670000|2024-10-30 08:24:30|20624.5|20609.5|20624.7|20609.7|20625|20610|20624.4|20609.4|0
1730276680000|2024-10-30 08:24:40|20625.2|20610.2|20625.2|20610.2|20625.5|20610.5|20624.4|20609.4|0
1730276690000|2024-10-30 08:24:50|20625|20610|20625.2|20610.2|20625.3|20610.3|20624.5|20609.5|0
1730276700000|2024-10-30 08:25:00|20625|20610|20624.8|20609.8|20625.5|20610.5|20623.8|20608.8|0
1730276710000|2024-10-30 08:25:10|20625|20610|20625.2|20610.2|20625.2|20610.2|20624.7|20609.7|0
1730276720000|2024-10-30 08:25:20|20625|20610|20624.8|20609.8|20625|20610|20624.7|20609.7|0
1730276730000|2024-10-30 08:25:30|20624.7|20609.7|20624.7|20609.7|20625.8|20610.8|20624.4|20609.4|0
1730276740000|2024-10-30 08:25:40|20624.3|20609.3|20624.5|20609.5|20625|20610|20623.8|20608.8|0
1730276750000|2024-10-30 08:25:50|20623.9|20608.9|20624.7|20609.7|20624.7|20609.7|20623.9|20608.9|0
1730276760000|2024-10-30 08:26:00|20625.5|20610.5|20625.4|20610.4|20625.5|20610.5|20623.7|20608.7|0
1730276770000|2024-10-30 08:26:10|20625|20610|20624|20609|20625.5|20610.5|20624|20609|0
1730276780000|2024-10-30 08:26:20|20624.2|20609.2|20624.5|20609.5|20624.8|20609.8|20624|20609|0
1730276790000|2024-10-30 08:26:30|20624.3|20609.3|20623|20608|20624.3|20609.3|20623|20608|0
1730276800000|2024-10-30 08:26:40|20623.3|20608.3|20620.8|20605.8|20623.3|20608.3|20620.8|20605.8|0
1730276810000|2024-10-30 08:26:50|20620.7|20605.7|20618.5|20603.5|20620.8|20605.8|20618.5|20603.5|0
1730276820000|2024-10-30 08:27:00|20618.3|20603.3|20619|20604|20619.3|20604.3|20617.4|20602.4|0
1730276830000|2024-10-30 08:27:10|20618.7|20603.7|20619.5|20604.5|20621|20606|20618.7|20603.7|0
1730276840000|2024-10-30 08:27:20|20617.8|20602.8|20617.8|20602.8|20619|20604|20617.7|20602.7|0
1730276850000|2024-10-30 08:27:30|20616.9|20601.9|20617.8|20602.8|20617.8|20602.8|20616|20601|0
1730276860000|2024-10-30 08:27:40|20617.7|20602.7|20617.3|20602.3|20618|20603|20617.3|20602.3|0
1730276870000|2024-10-30 08:27:50|20617.2|20602.2|20617.9|20602.9|20618.2|20603.2|20617|20602|0
1730276880000|2024-10-30 08:28:00|20618.8|20603.8|20616.4|20601.4|20619|20604|20616.4|20601.4|0
1730276890000|2024-10-30 08:28:10|20616.8|20601.8|20617.3|20602.3|20618.5|20603.5|20616.7|20601.7|0
1730276900000|2024-10-30 08:28:20|20617.5|20602.5|20617.5|20602.5|20617.5|20602.5|20617|20602|0
1730276910000|2024-10-30 08:28:30|20617.7|20602.7|20618.5|20603.5|20619.4|20604.4|20617.7|20602.7|0
1730276920000|2024-10-30 08:28:40|20618.7|20603.7|20618.9|20603.9|20619.4|20604.4|20618.7|20603.7|0
1730276930000|2024-10-30 08:28:50|20618.8|20603.8|20621.8|20606.8|20622.5|20607.5|20618.8|20603.8|0
1730276940000|2024-10-30 08:29:00|20622|20607|20622.5|20607.5|20622.8|20607.8|20622|20607|0
1730276950000|2024-10-30 08:29:10|20622.4|20607.4|20623.8|20608.8|20623.8|20608.8|20622.3|20607.3|0
1730276960000|2024-10-30 08:29:20|20624.4|20609.4|20622.9|20607.9|20624.4|20609.4|20622.9|20607.9|0
1730276970000|2024-10-30 08:29:30|20622.5|20607.5|20623.5|20608.5|20623.5|20608.5|20622|20607|0
1730276980000|2024-10-30 08:29:40|20622.4|20607.4|20622.3|20607.3|20623|20608|20622|20607|0
1730276990000|2024-10-30 08:29:50|20623.4|20608.4|20623.7|20608.7|20624.4|20609.4|20623|20608|0
1730277000000|2024-10-30 08:30:00|20624|20609|20624.3|20609.3|20624.3|20609.3|20623.5|20608.5|0
1730277010000|2024-10-30 08:30:10|20624.2|20609.2|20620.5|20605.5|20624.2|20609.2|20620.3|20605.3|0
1730277020000|2024-10-30 08:30:20|20620.8|20605.8|20622.8|20607.8|20622.8|20607.8|20620.3|20605.3|0
1730277030000|2024-10-30 08:30:30|20623.4|20608.4|20623|20608|20623.4|20608.4|20623|20608|0
1730277040000|2024-10-30 08:30:40|20622.8|20607.8|20622.2|20607.2|20623.4|20608.4|20621.8|20606.8|0
1730277050000|2024-10-30 08:30:50|20622.7|20607.7|20623.3|20608.3|20623.7|20608.7|20622.4|20607.4|0
1730277060000|2024-10-30 08:31:00|20622.8|20607.8|20623.3|20608.3|20623.3|20608.3|20622.7|20607.7|0
1730277070000|2024-10-30 08:31:10|20623.4|20608.4|20622.2|20607.2|20623.4|20608.4|20621.8|20606.8|0
1730277080000|2024-10-30 08:31:20|20621.8|20606.8|20621.4|20606.4|20621.8|20606.8|20620.5|20605.5|0
1730277090000|2024-10-30 08:31:30|20620.2|20605.2|20617|20602|20620.2|20605.2|20616.9|20601.9|0
1730277100000|2024-10-30 08:31:40|20617.4|20602.4|20617.3|20602.3|20617.5|20602.5|20616.5|20601.5|0
1730277110000|2024-10-30 08:31:50|20617.2|20602.2|20617|20602|20617.5|20602.5|20616.8|20601.8|0
1730277120000|2024-10-30 08:32:00|20617.2|20602.2|20616.9|20601.9|20618.4|20603.4|20616.9|20601.9|0
1730277130000|2024-10-30 08:32:10|20617.5|20602.5|20614.3|20599.3|20617.5|20602.5|20614.3|20599.3|0
1730277140000|2024-10-30 08:32:20|20614.8|20599.8|20613.4|20598.4|20615.2|20600.2|20613.4|20598.4|0
1730277150000|2024-10-30 08:32:30|20613.5|20598.5|20612.5|20597.5|20613.5|20598.5|20612.4|20597.4|0
1730277160000|2024-10-30 08:32:40|20612.7|20597.7|20612.4|20597.4|20613.8|20598.8|20612.3|20597.3|0
1730277170000|2024-10-30 08:32:50|20612.7|20597.7|20614.2|20599.2|20614.2|20599.2|20612.5|20597.5|0
1730277180000|2024-10-30 08:33:00|20614.7|20599.7|20614.3|20599.3|20615.3|20600.3|20614.3|20599.3|0
1730277190000|2024-10-30 08:33:10|20613.5|20598.5|20612.3|20597.3|20614.8|20599.8|20612.3|20597.3|0
1730277200000|2024-10-30 08:33:20|20611.3|20596.3|20610.7|20595.7|20611.5|20596.5|20610|20595|0
1730277210000|2024-10-30 08:33:30|20610.5|20595.5|20611|20596|20611|20596|20609.9|20594.9|0
1730277220000|2024-10-30 08:33:40|20610.9|20595.9|20611.3|20596.3|20611.3|20596.3|20610.7|20595.7|0
1730277230000|2024-10-30 08:33:50|20611|20596|20610.9|20595.9|20611.5|20596.5|20610.9|20595.9|0
1730277240000|2024-10-30 08:34:00|20611.4|20596.4|20612.2|20597.2|20612.3|20597.3|20611.3|20596.3|0
1730277250000|2024-10-30 08:34:10|20612.3|20597.3|20610.8|20595.8|20612.3|20597.3|20610.8|20595.8|0
1730277260000|2024-10-30 08:34:20|20610.9|20595.9|20608.8|20593.8|20611.5|20596.5|20608.5|20593.5|0
1730277270000|2024-10-30 08:34:30|20609|20594|20611.8|20596.8|20613.3|20598.3|20609|20594|0
1730277280000|2024-10-30 08:34:40|20611.4|20596.4|20609.7|20594.7|20611.4|20596.4|20608|20593|0
1730277290000|2024-10-30 08:34:50|20610.5|20595.5|20610.9|20595.9|20610.9|20595.9|20609.9|20594.9|0
1730277300000|2024-10-30 08:35:00|20611.4|20596.4|20613|20598|20613.5|20598.5|20611.4|20596.4|0
1730277310000|2024-10-30 08:35:10|20612.9|20597.9|20612|20597|20612.9|20597.9|20611|20596|0
1730277320000|2024-10-30 08:35:20|20611.9|20596.9|20611.7|20596.7|20612.2|20597.2|20611.3|20596.3|0
1730277330000|2024-10-30 08:35:30|20610.8|20595.8|20611.4|20596.4|20611.5|20596.5|20610.8|20595.8|0
1730277340000|2024-10-30 08:35:40|20612.2|20597.2|20613.5|20598.5|20614|20599|20612.2|20597.2|0
1730277350000|2024-10-30 08:35:50|20613.8|20598.8|20614.5|20599.5|20614.5|20599.5|20613.5|20598.5|0
1730277360000|2024-10-30 08:36:00|20614.4|20599.4|20612.5|20597.5|20615.4|20600.4|20612|20597|0
1730277370000|2024-10-30 08:36:10|20612|20597|20614|20599|20614|20599|20611.9|20596.9|0
1730277380000|2024-10-30 08:36:20|20615.7|20600.7|20615.7|20600.7|20616.2|20601.2|20615|20600|0
1730277390000|2024-10-30 08:36:30|20615.9|20600.9|20615.5|20600.5|20616.7|20601.7|20615.4|20600.4|0
1730277400000|2024-10-30 08:36:40|20615.7|20600.7|20614|20599|20616.7|20601.7|20614|20599|0
1730277410000|2024-10-30 08:36:50|20614.2|20599.2|20611|20596|20614.2|20599.2|20611|20596|0
1730277420000|2024-10-30 08:37:00|20610.8|20595.8|20607.9|20592.9|20610.8|20595.8|20607.5|20592.5|0
1730277430000|2024-10-30 08:37:10|20607.8|20592.8|20607.5|20592.5|20608.4|20593.4|20607.2|20592.2|0
1730277440000|2024-10-30 08:37:20|20607|20592|20608.8|20593.8|20608.8|20593.8|20606.5|20591.5|0
1730277450000|2024-10-30 08:37:30|20609.9|20594.9|20609.2|20594.2|20610|20595|20608.9|20593.9|0
1730277460000|2024-10-30 08:37:40|20609|20594|20610|20595|20610|20595|20608.9|20593.9|0
1730277470000|2024-10-30 08:37:50|20610.2|20595.2|20609.5|20594.5|20610.7|20595.7|20609.5|20594.5|0
1730277480000|2024-10-30 08:38:00|20609.4|20594.4|20611.8|20596.8|20612.8|20597.8|20609.4|20594.4|0
1730277490000|2024-10-30 08:38:10|20612.5|20597.5|20613.4|20598.4|20613.4|20598.4|20611.5|20596.5|0
1730277500000|2024-10-30 08:38:20|20613.3|20598.3|20611.8|20596.8|20613.7|20598.7|20611.3|20596.3|0
1730277510000|2024-10-30 08:38:30|20611.9|20596.9|20611.2|20596.2|20612.3|20597.3|20611.2|20596.2|0
1730277520000|2024-10-30 08:38:40|20611.7|20596.7|20609|20594|20611.7|20596.7|20608.5|20593.5|0
1730277530000|2024-10-30 08:38:50|20609.5|20594.5|20608.3|20593.3|20609.5|20594.5|20608.3|20593.3|0
1730277540000|2024-10-30 08:39:00|20608.5|20593.5|20609.8|20594.8|20610|20595|20608.3|20593.3|0
1730277550000|2024-10-30 08:39:10|20609.5|20594.5|20608.9|20593.9|20609.5|20594.5|20608.8|20593.8|0
1730277560000|2024-10-30 08:39:20|20608.7|20593.7|20604.4|20589.4|20608.7|20593.7|20604.4|20589.4|0
1730277570000|2024-10-30 08:39:30|20604|20589|20604.4|20589.4|20604.5|20589.5|20603.9|20588.9|0
1730277580000|2024-10-30 08:39:40|20605|20590|20604|20589|20605.5|20590.5|20603.8|20588.8|0
1730277590000|2024-10-30 08:39:50|20603.8|20588.8|20603.5|20588.5|20603.9|20588.9|20603.5|20588.5|0
1730277600000|2024-10-30 08:40:00|20603.8|20588.8|20603.4|20588.4|20604.3|20589.3|20603.4|20588.4|0
1730277610000|2024-10-30 08:40:10|20603|20588|20602.7|20587.7|20603.3|20588.3|20602.5|20587.5|0
1730277620000|2024-10-30 08:40:20|20601.9|20586.9|20599.9|20584.9|20602.3|20587.3|20599.7|20584.7|0
1730277630000|2024-10-30 08:40:30|20600.8|20585.8|20599.2|20584.2|20600.8|20585.8|20599|20584|0
1730277640000|2024-10-30 08:40:40|20599.3|20584.3|20596.2|20581.2|20599.3|20584.3|20593.8|20578.8|0
1730277650000|2024-10-30 08:40:50|20597|20582|20596.5|20581.5|20597.5|20582.5|20596.3|20581.3|0
1730277660000|2024-10-30 08:41:00|20595.2|20580.2|20594.4|20579.4|20595.5|20580.5|20593.9|20578.9|0
1730277670000|2024-10-30 08:41:10|20594|20579|20594.2|20579.2|20594.8|20579.8|20593.9|20578.9|0
1730277680000|2024-10-30 08:41:20|20594.8|20579.8|20593.9|20578.9|20594.8|20579.8|20593.4|20578.4|0
1730277690000|2024-10-30 08:41:30|20594.5|20579.5|20593.3|20578.3|20594.5|20579.5|20593.2|20578.2|0
1730277700000|2024-10-30 08:41:40|20593.2|20578.2|20595.5|20580.5|20595.5|20580.5|20593|20578|0
1730277710000|2024-10-30 08:41:50|20595.3|20580.3|20595.5|20580.5|20595.5|20580.5|20594.8|20579.8|0
1730277720000|2024-10-30 08:42:00|20595.7|20580.7|20592.3|20577.3|20595.7|20580.7|20592.3|20577.3|0
1730277730000|2024-10-30 08:42:10|20593|20578|20593.9|20578.9|20594.3|20579.3|20593|20578|0
1730277740000|2024-10-30 08:42:20|20594.3|20579.3|20592.7|20577.7|20594.4|20579.4|20592.7|20577.7|0
1730277750000|2024-10-30 08:42:30|20592.9|20577.9|20592.8|20577.8|20593.8|20578.8|20592.8|20577.8|0
1730277760000|2024-10-30 08:42:40|20592.9|20577.9|20593.8|20578.8|20593.9|20578.9|20592.8|20577.8|0
1730277770000|2024-10-30 08:42:50|20594|20579|20591.4|20576.4|20594|20579|20591.4|20576.4|0
1730277780000|2024-10-30 08:43:00|20590.5|20575.5|20593.7|20578.7|20593.7|20578.7|20590.5|20575.5|0
1730277790000|2024-10-30 08:43:10|20594.7|20579.7|20591.8|20576.8|20594.7|20579.7|20591.2|20576.2|0
1730277800000|2024-10-30 08:43:20|20591.4|20576.4|20593|20578|20593.4|20578.4|20590.3|20575.3|0
1730277810000|2024-10-30 08:43:30|20592.5|20577.5|20593.5|20578.5|20593.8|20578.8|20592.3|20577.3|0
1730277820000|2024-10-30 08:43:40|20593|20578|20592.9|20577.9|20593.4|20578.4|20592.5|20577.5|0
1730277830000|2024-10-30 08:43:50|20593.5|20578.5|20593.2|20578.2|20593.5|20578.5|20592.5|20577.5|0
1730277840000|2024-10-30 08:44:00|20592.3|20577.3|20592.3|20577.3|20592.9|20577.9|20592.3|20577.3|0
1730277850000|2024-10-30 08:44:10|20592|20577|20592.4|20577.4|20593|20578|20592|20577|0
1730277860000|2024-10-30 08:44:20|20592.8|20577.8|20593.3|20578.3|20594.2|20579.2|20592.7|20577.7|0
1730277870000|2024-10-30 08:44:30|20593|20578|20594.4|20579.4|20594.7|20579.7|20592|20577|0
1730277880000|2024-10-30 08:44:40|20594.2|20579.2|20593.3|20578.3|20594.2|20579.2|20593.2|20578.2|0
1730277890000|2024-10-30 08:44:50|20593.5|20578.5|20593.4|20578.4|20593.5|20578.5|20593.3|20578.3|0
1730277900000|2024-10-30 08:45:00|20594.3|20579.3|20595.5|20580.5|20597.2|20582.2|20594.3|20579.3|0
1730277910000|2024-10-30 08:45:10|20595.3|20580.3|20593.9|20578.9|20595.3|20580.3|20593|20578|0
1730277920000|2024-10-30 08:45:20|20594.5|20579.5|20594|20579|20594.5|20579.5|20592.9|20577.9|0
1730277930000|2024-10-30 08:45:30|20593.9|20578.9|20592.3|20577.3|20593.9|20578.9|20592.3|20577.3|0
1730277940000|2024-10-30 08:45:40|20592.5|20577.5|20592.2|20577.2|20592.5|20577.5|20590.9|20575.9|0
1730277950000|2024-10-30 08:45:50|20592.3|20577.3|20590.3|20575.3|20592.5|20577.5|20590.3|20575.3|0
1730277960000|2024-10-30 08:46:00|20590.5|20575.5|20591.5|20576.5|20591.5|20576.5|20589.7|20574.7|0
1730277970000|2024-10-30 08:46:10|20591.7|20576.7|20592.2|20577.2|20592.3|20577.3|20591.3|20576.3|0
1730277980000|2024-10-30 08:46:20|20592|20577|20590.5|20575.5|20592.2|20577.2|20590.5|20575.5|0
1730277990000|2024-10-30 08:46:30|20590.4|20575.4|20589.8|20574.8|20591.3|20576.3|20588.7|20573.7|0
1730278000000|2024-10-30 08:46:40|20588.7|20573.7|20587.7|20572.7|20588.7|20573.7|20587.7|20572.7|0
1730278010000|2024-10-30 08:46:50|20587.5|20572.5|20587.8|20572.8|20588|20573|20587.5|20572.5|0
1730278020000|2024-10-30 08:47:00|20587.5|20572.5|20587.8|20572.8|20589.8|20574.8|20587.3|20572.3|0
1730278030000|2024-10-30 08:47:10|20586.5|20571.5|20585.5|20570.5|20586.9|20571.9|20585.2|20570.2|0
1730278040000|2024-10-30 08:47:20|20585.3|20570.3|20586.5|20571.5|20586.8|20571.8|20585.3|20570.3|0
1730278050000|2024-10-30 08:47:30|20586.7|20571.7|20587.3|20572.3|20587.5|20572.5|20586.5|20571.5|0
1730278060000|2024-10-30 08:47:40|20587.5|20572.5|20589.9|20574.9|20589.9|20574.9|20587.3|20572.3|0
1730278070000|2024-10-30 08:47:50|20590|20575|20591.5|20576.5|20592.4|20577.4|20589.8|20574.8|0
1730278080000|2024-10-30 08:48:00|20591.3|20576.3|20592.9|20577.9|20593.5|20578.5|20591.3|20576.3|0
1730278090000|2024-10-30 08:48:10|20593.9|20578.9|20591.2|20576.2|20594.3|20579.3|20591.2|20576.2|0
1730278100000|2024-10-30 08:48:20|20590.8|20575.8|20591.3|20576.3|20592|20577|20590.7|20575.7|0
1730278110000|2024-10-30 08:48:30|20592.2|20577.2|20591.8|20576.8|20592.2|20577.2|20590.8|20575.8|0
1730278120000|2024-10-30 08:48:40|20592|20577|20592.3|20577.3|20593.5|20578.5|20592|20577|0
1730278130000|2024-10-30 08:48:50|20592.2|20577.2|20593.9|20578.9|20593.9|20578.9|20592.2|20577.2|0
1730278140000|2024-10-30 08:49:00|20594|20579|20593.8|20578.8|20594.5|20579.5|20593.8|20578.8|0
1730278150000|2024-10-30 08:49:10|20592.5|20577.5|20593|20578|20593.3|20578.3|20592.2|20577.2|0
1730278160000|2024-10-30 08:49:20|20592.9|20577.9|20593.4|20578.4|20593.4|20578.4|20592.9|20577.9|0
1730278170000|2024-10-30 08:49:30|20594.5|20579.5|20595|20580|20595|20580|20594|20579|0
1730278180000|2024-10-30 08:49:40|20595.3|20580.3|20596.2|20581.2|20596.2|20581.2|20595|20580|0
1730278190000|2024-10-30 08:49:50|20596.3|20581.3|20595.3|20580.3|20596.4|20581.4|20595|20580|0
1730278200000|2024-10-30 08:50:00|20597|20582|20596.5|20581.5|20597|20582|20596|20581|0
1730278210000|2024-10-30 08:50:10|20596.7|20581.7|20597.7|20582.7|20597.7|20582.7|20596.5|20581.5|0
1730278220000|2024-10-30 08:50:20|20598.8|20583.8|20597.7|20582.7|20599.5|20584.5|20597.7|20582.7|0
1730278230000|2024-10-30 08:50:30|20598|20583|20597.8|20582.8|20598.5|20583.5|20597.8|20582.8|0
1730278240000|2024-10-30 08:50:40|20598.2|20583.2|20599.3|20584.3|20599.5|20584.5|20596.8|20581.8|0
1730278250000|2024-10-30 08:50:50|20599.2|20584.2|20599.3|20584.3|20600.2|20585.2|20599.2|20584.2|0
1730278260000|2024-10-30 08:51:00|20598|20583|20599.2|20584.2|20599.2|20584.2|20597.9|20582.9|0
1730278270000|2024-10-30 08:51:10|20598.9|20583.9|20598.5|20583.5|20599.3|20584.3|20597.5|20582.5|0
1730278280000|2024-10-30 08:51:20|20598.3|20583.3|20598.2|20583.2|20599|20584|20597.9|20582.9|0
1730278290000|2024-10-30 08:51:30|20598.3|20583.3|20597.3|20582.3|20598.3|20583.3|20597.2|20582.2|0
1730278300000|2024-10-30 08:51:40|20596.9|20581.9|20598|20583|20598.2|20583.2|20596.2|20581.2|0
1730278310000|2024-10-30 08:51:50|20599|20584|20601.5|20586.5|20601.7|20586.7|20599|20584|0
1730278320000|2024-10-30 08:52:00|20601.4|20586.4|20601.2|20586.2|20601.5|20586.5|20600.5|20585.5|0
1730278330000|2024-10-30 08:52:10|20601.5|20586.5|20605.5|20590.5|20605.8|20590.8|20601.3|20586.3|0
1730278340000|2024-10-30 08:52:20|20605.3|20590.3|20605|20590|20605.4|20590.4|20604.8|20589.8|0
1730278350000|2024-10-30 08:52:30|20604.9|20589.9|20605|20590|20605.4|20590.4|20604.5|20589.5|0
1730278360000|2024-10-30 08:52:40|20604.7|20589.7|20605|20590|20605.3|20590.3|20604.7|20589.7|0
1730278370000|2024-10-30 08:52:50|20604.5|20589.5|20604.4|20589.4|20604.8|20589.8|20604.3|20589.3|0
1730278380000|2024-10-30 08:53:00|20603.7|20588.7|20603.5|20588.5|20603.7|20588.7|20602.9|20587.9|0
1730278390000|2024-10-30 08:53:10|20604|20589|20602.8|20587.8|20604|20589|20602.7|20587.7|0
1730278400000|2024-10-30 08:53:20|20602.7|20587.7|20604.2|20589.2|20604.2|20589.2|20602.5|20587.5|0
1730278410000|2024-10-30 08:53:30|20604|20589|20603.5|20588.5|20604.2|20589.2|20603.2|20588.2|0
1730278420000|2024-10-30 08:53:40|20603.4|20588.4|20603.5|20588.5|20604|20589|20603.4|20588.4|0
1730278430000|2024-10-30 08:53:50|20602.9|20587.9|20603.2|20588.2|20603.3|20588.3|20602.9|20587.9|0
1730278440000|2024-10-30 08:54:00|20602.8|20587.8|20603.5|20588.5|20603.5|20588.5|20602.8|20587.8|0
1730278450000|2024-10-30 08:54:10|20603.7|20588.7|20603.9|20588.9|20604.7|20589.7|20603.5|20588.5|0
1730278460000|2024-10-30 08:54:20|20604|20589|20600.3|20585.3|20604|20589|20600.3|20585.3|0
1730278470000|2024-10-30 08:54:30|20599.8|20584.8|20598.5|20583.5|20600|20585|20598.5|20583.5|0
1730278480000|2024-10-30 08:54:40|20598.8|20583.8|20599.3|20584.3|20600|20585|20598.3|20583.3|0
1730278490000|2024-10-30 08:54:50|20599.5|20584.5|20599.5|20584.5|20599.7|20584.7|20599.2|20584.2|0
1730278500000|2024-10-30 08:55:00|20596.5|20581.5|20594.3|20579.3|20596.5|20581.5|20592.3|20577.3|0
1730278510000|2024-10-30 08:55:10|20594|20579|20595.5|20580.5|20595.5|20580.5|20593|20578|0
1730278520000|2024-10-30 08:55:20|20596.3|20581.3|20593|20578|20596.3|20581.3|20592.2|20577.2|0
1730278530000|2024-10-30 08:55:30|20593.3|20578.3|20591.3|20576.3|20593.3|20578.3|20591.3|20576.3|0
1730278540000|2024-10-30 08:55:40|20591|20576|20590.5|20575.5|20591|20576|20590|20575|0
1730278550000|2024-10-30 08:55:50|20590.3|20575.3|20590.7|20575.7|20591.7|20576.7|20590|20575|0
1730278560000|2024-10-30 08:56:00|20590.8|20575.8|20591.3|20576.3|20592.2|20577.2|20590.8|20575.8|0
1730278570000|2024-10-30 08:56:10|20591.7|20576.7|20592.3|20577.3|20592.3|20577.3|20591.4|20576.4|0
1730278580000|2024-10-30 08:56:20|20592.7|20577.7|20593.8|20578.8|20593.8|20578.8|20592|20577|0
1730278590000|2024-10-30 08:56:30|20594|20579|20594.8|20579.8|20594.9|20579.9|20594|20579|0
1730278600000|2024-10-30 08:56:40|20594.5|20579.5|20594|20579|20594.7|20579.7|20594|20579|0
1730278610000|2024-10-30 08:56:50|20593.9|20578.9|20596.8|20581.8|20596.8|20581.8|20593.9|20578.9|0
1730278620000|2024-10-30 08:57:00|20595.9|20580.9|20595.7|20580.7|20596.7|20581.7|20595.7|20580.7|0
1730278630000|2024-10-30 08:57:10|20595.8|20580.8|20596.8|20581.8|20597.3|20582.3|20595.5|20580.5|0
1730278640000|2024-10-30 08:57:20|20596.7|20581.7|20597|20582|20597.4|20582.4|20596.7|20581.7|0
1730278650000|2024-10-30 08:57:30|20596.9|20581.9|20596.3|20581.3|20596.9|20581.9|20595.8|20580.8|0
1730278660000|2024-10-30 08:57:40|20596.2|20581.2|20596.2|20581.2|20596.2|20581.2|20595.8|20580.8|0
1730278670000|2024-10-30 08:57:50|20595.9|20580.9|20596.8|20581.8|20596.8|20581.8|20595.7|20580.7|0
1730278680000|2024-10-30 08:58:00|20597|20582|20597.8|20582.8|20598.2|20583.2|20596.7|20581.7|0
1730278690000|2024-10-30 08:58:10|20597.9|20582.9|20597.8|20582.8|20599.5|20584.5|20597.3|20582.3|0
1730278700000|2024-10-30 08:58:20|20597.7|20582.7|20598.2|20583.2|20598.3|20583.3|20597.4|20582.4|0
1730278710000|2024-10-30 08:58:30|20598.8|20583.8|20598.8|20583.8|20599.5|20584.5|20598.8|20583.8|0
1730278720000|2024-10-30 08:58:40|20598.7|20583.7|20598.8|20583.8|20599.2|20584.2|20598.7|20583.7|0
1730278730000|2024-10-30 08:58:50|20598.7|20583.7|20599.2|20584.2|20599.3|20584.3|20597.8|20582.8|0
1730278740000|2024-10-30 08:59:00|20599.4|20584.4|20599.7|20584.7|20600.7|20585.7|20598.5|20583.5|0
1730278750000|2024-10-30 08:59:10|20600|20585|20598.8|20583.8|20600|20585|20598.5|20583.5|0
1730278760000|2024-10-30 08:59:20|20598.5|20583.5|20597|20582|20598.8|20583.8|20597|20582|0
1730278770000|2024-10-30 08:59:30|20597.3|20582.3|20594.5|20579.5|20598.7|20583.7|20594.2|20579.2|0
1730278780000|2024-10-30 08:59:40|20594.4|20579.4|20594.9|20579.9|20596.3|20581.3|20594.3|20579.3|0
1730278790000|2024-10-30 08:59:50|20595|20580|20594.8|20579.8|20595|20580|20594.3|20579.3|0
1730278800000|2024-10-30 09:00:00|20588.9|20573.9|20589.3|20574.3|20589.3|20574.3|20587.5|20572.5|0
1730278810000|2024-10-30 09:00:10|20589.5|20574.5|20586.7|20571.7|20589.5|20574.5|20586.7|20571.7|0
1730278820000|2024-10-30 09:00:20|20586.3|20571.3|20587.3|20572.3|20587.4|20572.4|20586|20571|0
1730278830000|2024-10-30 09:00:30|20589.5|20574.5|20590|20575|20590.9|20575.9|20588.8|20573.8|0
1730278840000|2024-10-30 09:00:40|20591.2|20576.2|20590.8|20575.8|20591.2|20576.2|20590|20575|0
1730278850000|2024-10-30 09:00:50|20590.9|20575.9|20590.7|20575.7|20591.5|20576.5|20590|20575|0
1730278860000|2024-10-30 09:01:00|20590.3|20575.3|20589.9|20574.9|20590.3|20575.3|20588.7|20573.7|0
1730278870000|2024-10-30 09:01:10|20590.7|20575.7|20593.5|20578.5|20593.5|20578.5|20590.2|20575.2|0
1730278880000|2024-10-30 09:01:20|20593.7|20578.7|20597.8|20582.8|20598.2|20583.2|20593|20578|0
1730278890000|2024-10-30 09:01:30|20597|20582|20594|20579|20598.3|20583.3|20594|20579|0
1730278900000|2024-10-30 09:01:40|20594.8|20579.8|20596.2|20581.2|20596.9|20581.9|20594.8|20579.8|0
1730278910000|2024-10-30 09:01:50|20596.4|20581.4|20600.8|20585.8|20600.8|20585.8|20596|20581|0
1730278920000|2024-10-30 09:02:00|20601|20586|20598.3|20583.3|20601.7|20586.7|20598.3|20583.3|0
1730278930000|2024-10-30 09:02:10|20598.5|20583.5|20597.5|20582.5|20598.5|20583.5|20596.5|20581.5|0
1730278940000|2024-10-30 09:02:20|20597.4|20582.4|20601|20586|20601|20586|20597.3|20582.3|0
1730278950000|2024-10-30 09:02:30|20601.3|20586.3|20600.4|20585.4|20602.3|20587.3|20600.4|20585.4|0
1730278960000|2024-10-30 09:02:40|20601|20586|20601.5|20586.5|20601.8|20586.8|20600.9|20585.9|0
1730278970000|2024-10-30 09:02:50|20602|20587|20599.4|20584.4|20602.2|20587.2|20599.4|20584.4|0
1730278980000|2024-10-30 09:03:00|20599.5|20584.5|20591.8|20576.8|20599.5|20584.5|20591.8|20576.8|0
1730278990000|2024-10-30 09:03:10|20591.4|20576.4|20590.7|20575.7|20592|20577|20590.4|20575.4|0
1730279000000|2024-10-30 09:03:20|20590.9|20575.9|20591.3|20576.3|20591.3|20576.3|20589.7|20574.7|0
1730279010000|2024-10-30 09:03:30|20591.8|20576.8|20590.3|20575.3|20592.9|20577.9|20590.3|20575.3|0
1730279020000|2024-10-30 09:03:40|20590.4|20575.4|20585.3|20570.3|20590.4|20575.4|20585.3|20570.3|0
1730279030000|2024-10-30 09:03:50|20584|20569|20584.5|20569.5|20584.7|20569.7|20583.2|20568.2|0
1730279040000|2024-10-30 09:04:00|20584.3|20569.3|20581.8|20566.8|20584.9|20569.9|20581.8|20566.8|0
1730279050000|2024-10-30 09:04:10|20582|20567|20584|20569|20585|20570|20582|20567|0
1730279060000|2024-10-30 09:04:20|20584.4|20569.4|20582.8|20567.8|20584.4|20569.4|20582|20567|0
1730279070000|2024-10-30 09:04:30|20582.7|20567.7|20585.2|20570.2|20585.5|20570.5|20582.5|20567.5|0
1730279080000|2024-10-30 09:04:40|20585.4|20570.4|20587.5|20572.5|20588.8|20573.8|20585.4|20570.4|0
1730279090000|2024-10-30 09:04:50|20587.9|20572.9|20586.9|20571.9|20588.2|20573.2|20586.7|20571.7|0
1730279100000|2024-10-30 09:05:00|20586.5|20571.5|20585.7|20570.7|20587.5|20572.5|20584.7|20569.7|0
1730279110000|2024-10-30 09:05:10|20585.8|20570.8|20584|20569|20585.8|20570.8|20584|20569|0
1730279120000|2024-10-30 09:05:20|20583.7|20568.7|20583.2|20568.2|20584.5|20569.5|20582.5|20567.5|0
1730279130000|2024-10-30 09:05:30|20582.4|20567.4|20583.5|20568.5|20583.9|20568.9|20582.4|20567.4|0
1730279140000|2024-10-30 09:05:40|20583.9|20568.9|20586.2|20571.2|20586.2|20571.2|20583.4|20568.4|0
1730279150000|2024-10-30 09:05:50|20586.4|20571.4|20585.5|20570.5|20587|20572|20585.3|20570.3|0
1730279160000|2024-10-30 09:06:00|20585.8|20570.8|20585.3|20570.3|20586.4|20571.4|20585.3|20570.3|0
1730279170000|2024-10-30 09:06:10|20584.8|20569.8|20588.2|20573.2|20588.4|20573.4|20584.8|20569.8|0
1730279180000|2024-10-30 09:06:20|20588|20573|20587.9|20572.9|20588.7|20573.7|20587.4|20572.4|0
1730279190000|2024-10-30 09:06:30|20588.8|20573.8|20589.9|20574.9|20590.5|20575.5|20588.5|20573.5|0
1730279200000|2024-10-30 09:06:40|20589.3|20574.3|20589|20574|20589.3|20574.3|20588.3|20573.3|0
1730279210000|2024-10-30 09:06:50|20589.7|20574.7|20590.7|20575.7|20590.9|20575.9|20588.3|20573.3|0
1730279220000|2024-10-30 09:07:00|20590.5|20575.5|20598.3|20583.3|20598.3|20583.3|20590.5|20575.5|0
1730279230000|2024-10-30 09:07:10|20597.3|20582.3|20598.8|20583.8|20599.3|20584.3|20597.3|20582.3|0
1730279240000|2024-10-30 09:07:20|20598.3|20583.3|20599.4|20584.4|20599.5|20584.5|20598.3|20583.3|0
1730279250000|2024-10-30 09:07:30|20599.8|20584.8|20599.5|20584.5|20600|20585|20599.5|20584.5|0
1730279260000|2024-10-30 09:07:40|20599.4|20584.4|20601.3|20586.3|20601.4|20586.4|20599.4|20584.4|0
1730279270000|2024-10-30 09:07:50|20601|20586|20601|20586|20601.3|20586.3|20600.7|20585.7|0
1730279280000|2024-10-30 09:08:00|20600.8|20585.8|20598|20583|20601.2|20586.2|20598|20583|0
1730279290000|2024-10-30 09:08:10|20597.9|20582.9|20596.8|20581.8|20599|20584|20596.8|20581.8|0
1730279300000|2024-10-30 09:08:20|20596.4|20581.4|20597.5|20582.5|20597.8|20582.8|20596.4|20581.4|0
1730279310000|2024-10-30 09:08:30|20597.2|20582.2|20597.9|20582.9|20598.2|20583.2|20597.2|20582.2|0
1730279320000|2024-10-30 09:08:40|20596.3|20581.3|20597.8|20582.8|20597.8|20582.8|20596.3|20581.3|0
1730279330000|2024-10-30 09:08:50|20598.4|20583.4|20596.8|20581.8|20598.4|20583.4|20596.8|20581.8|0
1730279340000|2024-10-30 09:09:00|20594.7|20579.7|20596.8|20581.8|20596.9|20581.9|20594.7|20579.7|0
1730279350000|2024-10-30 09:09:10|20596.7|20581.7|20596|20581|20596.7|20581.7|20595.3|20580.3|0
1730279360000|2024-10-30 09:09:20|20596.2|20581.2|20596.5|20581.5|20596.7|20581.7|20596|20581|0
1730279370000|2024-10-30 09:09:30|20596.4|20581.4|20594.5|20579.5|20596.4|20581.4|20594.5|20579.5|0
1730279380000|2024-10-30 09:09:40|20594.7|20579.7|20595.5|20580.5|20595.5|20580.5|20594.3|20579.3|0
1730279390000|2024-10-30 09:09:50|20595.7|20580.7|20596.8|20581.8|20597.3|20582.3|20595.4|20580.4|0
1730279400000|2024-10-30 09:10:00|20597.3|20582.3|20595.8|20580.8|20597.3|20582.3|20595.5|20580.5|0
1730279410000|2024-10-30 09:10:10|20595.7|20580.7|20597.5|20582.5|20597.7|20582.7|20595.7|20580.7|0
1730279420000|2024-10-30 09:10:20|20597.7|20582.7|20596.5|20581.5|20598.5|20583.5|20596.5|20581.5|0
1730279430000|2024-10-30 09:10:30|20597.8|20582.8|20598.2|20583.2|20598.8|20583.8|20597.8|20582.8|0
1730279440000|2024-10-30 09:10:40|20598.3|20583.3|20601.9|20586.9|20601.9|20586.9|20598.3|20583.3|0
1730279450000|2024-10-30 09:10:50|20601.7|20586.7|20601.9|20586.9|20602|20587|20601.2|20586.2|0
1730279460000|2024-10-30 09:11:00|20602.7|20587.7|20604.3|20589.3|20605.7|20590.7|20602.7|20587.7|0
1730279470000|2024-10-30 09:11:10|20604.7|20589.7|20606.4|20591.4|20606.8|20591.8|20604.3|20589.3|0
1730279480000|2024-10-30 09:11:20|20605.9|20590.9|20603.5|20588.5|20606.2|20591.2|20603.5|20588.5|0
1730279490000|2024-10-30 09:11:30|20602.4|20587.4|20602.2|20587.2|20602.7|20587.7|20601.9|20586.9|0
1730279500000|2024-10-30 09:11:40|20601.9|20586.9|20601.7|20586.7|20602.8|20587.8|20601.7|20586.7|0
1730279510000|2024-10-30 09:11:50|20601.9|20586.9|20600.5|20585.5|20601.9|20586.9|20600.5|20585.5|0
1730279520000|2024-10-30 09:12:00|20600|20585|20599.3|20584.3|20600.2|20585.2|20598.9|20583.9|0
1730279530000|2024-10-30 09:12:10|20599.4|20584.4|20601.5|20586.5|20602.4|20587.4|20599.4|20584.4|0
1730279540000|2024-10-30 09:12:20|20601.9|20586.9|20607.5|20592.5|20607.5|20592.5|20601.8|20586.8|0
1730279550000|2024-10-30 09:12:30|20607.4|20592.4|20606.3|20591.3|20607.7|20592.7|20605.9|20590.9|0
1730279560000|2024-10-30 09:12:40|20606.8|20591.8|20607|20592|20607.4|20592.4|20606.5|20591.5|0
1730279570000|2024-10-30 09:12:50|20607.3|20592.3|20606.8|20591.8|20607.3|20592.3|20606.2|20591.2|0
1730279580000|2024-10-30 09:13:00|20605.8|20590.8|20605.2|20590.2|20605.8|20590.8|20604.8|20589.8|0
1730279590000|2024-10-30 09:13:10|20605|20590|20605.8|20590.8|20606.2|20591.2|20605|20590|0
1730279600000|2024-10-30 09:13:20|20605.5|20590.5|20602.5|20587.5|20605.5|20590.5|20602.5|20587.5|0
1730279610000|2024-10-30 09:13:30|20602.8|20587.8|20602.8|20587.8|20602.9|20587.9|20601.7|20586.7|0
1730279620000|2024-10-30 09:13:40|20602|20587|20605.3|20590.3|20605.3|20590.3|20602|20587|0
1730279630000|2024-10-30 09:13:50|20604.4|20589.4|20605.4|20590.4|20605.7|20590.7|20604.4|20589.4|0
1730279640000|2024-10-30 09:14:00|20605|20590|20604|20589|20605|20590|20603.9|20588.9|0
1730279650000|2024-10-30 09:14:10|20604.3|20589.3|20604.5|20589.5|20604.5|20589.5|20603.8|20588.8|0
1730279660000|2024-10-30 09:14:20|20604.4|20589.4|20607|20592|20607|20592|20604.3|20589.3|0
1730279670000|2024-10-30 09:14:30|20606.9|20591.9|20608.9|20593.9|20609.2|20594.2|20606.9|20591.9|0
1730279680000|2024-10-30 09:14:40|20608.8|20593.8|20609|20594|20609|20594|20608.3|20593.3|0
1730279690000|2024-10-30 09:14:50|20608.8|20593.8|20609.3|20594.3|20609.4|20594.4|20608.5|20593.5|0
1730279700000|2024-10-30 09:15:00|20609|20594|20608|20593|20609.3|20594.3|20608|20593|0
1730279710000|2024-10-30 09:15:10|20608.9|20593.9|20608.9|20593.9|20609|20594|20608.5|20593.5|0
1730279720000|2024-10-30 09:15:20|20608.8|20593.8|20608.8|20593.8|20608.9|20593.9|20608.7|20593.7|0
1730279730000|2024-10-30 09:15:30|20608.4|20593.4|20608.5|20593.5|20608.8|20593.8|20608.3|20593.3|0
1730279740000|2024-10-30 09:15:40|20608.3|20593.3|20609.5|20594.5|20609.5|20594.5|20608.3|20593.3|0
1730279750000|2024-10-30 09:15:50|20609.4|20594.4|20609|20594|20609.4|20594.4|20608.8|20593.8|0
1730279760000|2024-10-30 09:16:00|20609.5|20594.5|20607.8|20592.8|20609.5|20594.5|20607.5|20592.5|0
1730279770000|2024-10-30 09:16:10|20607.7|20592.7|20607|20592|20607.8|20592.8|20607|20592|0
1730279780000|2024-10-30 09:16:20|20606.9|20591.9|20605.4|20590.4|20606.9|20591.9|20605.3|20590.3|0
1730279790000|2024-10-30 09:16:30|20605.3|20590.3|20605.8|20590.8|20606.7|20591.7|20605.3|20590.3|0
1730279800000|2024-10-30 09:16:40|20606.4|20591.4|20606.7|20591.7|20607.3|20592.3|20606.3|20591.3|0
1730279810000|2024-10-30 09:16:50|20606.5|20591.5|20606.2|20591.2|20606.7|20591.7|20605.9|20590.9|0
1730279820000|2024-10-30 09:17:00|20603.7|20588.7|20605.5|20590.5|20605.5|20590.5|20603.7|20588.7|0
1730279830000|2024-10-30 09:17:10|20605|20590|20605.5|20590.5|20605.8|20590.8|20605|20590|0
1730279840000|2024-10-30 09:17:20|20605.3|20590.3|20604.8|20589.8|20605.4|20590.4|20604.4|20589.4|0
1730279850000|2024-10-30 09:17:30|20604.7|20589.7|20604.2|20589.2|20604.7|20589.7|20602.5|20587.5|0
1730279860000|2024-10-30 09:17:40|20603.5|20588.5|20602.3|20587.3|20603.5|20588.5|20601.5|20586.5|0
1730279870000|2024-10-30 09:17:50|20602.2|20587.2|20604.2|20589.2|20604.2|20589.2|20602.2|20587.2|0
1730279880000|2024-10-30 09:18:00|20604|20589|20604.9|20589.9|20605|20590|20603.8|20588.8|0
1730279890000|2024-10-30 09:18:10|20604.7|20589.7|20605.3|20590.3|20605.8|20590.8|20604.7|20589.7|0
1730279900000|2024-10-30 09:18:20|20605|20590|20605.4|20590.4|20605.5|20590.5|20604.8|20589.8|0
1730279910000|2024-10-30 09:18:30|20605.7|20590.7|20605.2|20590.2|20606.8|20591.8|20605.2|20590.2|0
1730279920000|2024-10-30 09:18:40|20605|20590|20606.5|20591.5|20606.5|20591.5|20604.5|20589.5|0
1730279930000|2024-10-30 09:18:50|20606.4|20591.4|20606.3|20591.3|20606.5|20591.5|20605.9|20590.9|0
1730279940000|2024-10-30 09:19:00|20606.2|20591.2|20609.8|20594.8|20609.8|20594.8|20605.7|20590.7|0
1730279950000|2024-10-30 09:19:10|20610.3|20595.3|20608.9|20593.9|20610.5|20595.5|20608.8|20593.8|0
1730279960000|2024-10-30 09:19:20|20608.8|20593.8|20609.2|20594.2|20609.2|20594.2|20608.4|20593.4|0
1730279970000|2024-10-30 09:19:30|20607.5|20592.5|20606|20591|20607.5|20592.5|20606|20591|0
1730279980000|2024-10-30 09:19:40|20606.2|20591.2|20605|20590|20606.2|20591.2|20605|20590|0
1730279990000|2024-10-30 09:19:50|20604.8|20589.8|20605.7|20590.7|20605.8|20590.8|20604.8|20589.8|0
1730280000000|2024-10-30 09:20:00|20605|20590|20604.8|20589.8|20605|20590|20603.2|20588.2|0
1730280010000|2024-10-30 09:20:10|20604|20589|20603|20588|20604|20589|20602.8|20587.8|0
1730280020000|2024-10-30 09:20:20|20603.3|20588.3|20602.3|20587.3|20603.3|20588.3|20602.3|20587.3|0
1730280030000|2024-10-30 09:20:30|20602.2|20587.2|20601.5|20586.5|20602.3|20587.3|20601.3|20586.3|0
1730280040000|2024-10-30 09:20:40|20601.7|20586.7|20602.9|20587.9|20603.3|20588.3|20601.7|20586.7|0
1730280050000|2024-10-30 09:20:50|20601.8|20586.8|20603.4|20588.4|20603.4|20588.4|20601.8|20586.8|0
1730280060000|2024-10-30 09:21:00|20602.9|20587.9|20606.9|20591.9|20606.9|20591.9|20602.4|20587.4|0
1730280070000|2024-10-30 09:21:10|20607.5|20592.5|20607|20592|20608.3|20593.3|20607|20592|0
1730280080000|2024-10-30 09:21:20|20606.4|20591.4|20607|20592|20607|20592|20606|20591|0
1730280090000|2024-10-30 09:21:30|20607.2|20592.2|20609|20594|20609|20594|20607|20592|0
1730280100000|2024-10-30 09:21:40|20609.2|20594.2|20610.4|20595.4|20610.5|20595.5|20609.2|20594.2|0
1730280110000|2024-10-30 09:21:50|20610.5|20595.5|20610.3|20595.3|20610.8|20595.8|20609.8|20594.8|0
1730280120000|2024-10-30 09:22:00|20609.9|20594.9|20610.3|20595.3|20610.4|20595.4|20609.9|20594.9|0
1730280130000|2024-10-30 09:22:10|20609.9|20594.9|20609.4|20594.4|20609.9|20594.9|20608.3|20593.3|0
1730280140000|2024-10-30 09:22:20|20608.8|20593.8|20608.2|20593.2|20608.8|20593.8|20607.5|20592.5|0
1730280150000|2024-10-30 09:22:30|20608|20593|20608.9|20593.9|20609|20594|20608|20593|0
1730280160000|2024-10-30 09:22:40|20609.5|20594.5|20609.9|20594.9|20609.9|20594.9|20609.3|20594.3|0
1730280170000|2024-10-30 09:22:50|20609.5|20594.5|20612|20597|20612.3|20597.3|20609.5|20594.5|0
1730280180000|2024-10-30 09:23:00|20611.7|20596.7|20611.2|20596.2|20611.8|20596.8|20610.5|20595.5|0
1730280190000|2024-10-30 09:23:10|20611.5|20596.5|20612.3|20597.3|20612.3|20597.3|20611.5|20596.5|0
1730280200000|2024-10-30 09:23:20|20611.7|20596.7|20610.5|20595.5|20611.7|20596.7|20610.3|20595.3|0
1730280210000|2024-10-30 09:23:30|20610.3|20595.3|20610.7|20595.7|20611.7|20596.7|20610|20595|0
1730280220000|2024-10-30 09:23:40|20610.8|20595.8|20611.3|20596.3|20611.3|20596.3|20610.4|20595.4|0
1730280230000|2024-10-30 09:23:50|20611.4|20596.4|20611.9|20596.9|20611.9|20596.9|20611.2|20596.2|0
1730280240000|2024-10-30 09:24:00|20611.8|20596.8|20609.8|20594.8|20612.5|20597.5|20609.8|20594.8|0
1730280250000|2024-10-30 09:24:10|20610|20595|20610.4|20595.4|20610.5|20595.5|20609.2|20594.2|0
1730280260000|2024-10-30 09:24:20|20609.9|20594.9|20610.9|20595.9|20611.3|20596.3|20609.9|20594.9|0
1730280270000|2024-10-30 09:24:30|20611.2|20596.2|20611|20596|20611.2|20596.2|20610.7|20595.7|0
1730280280000|2024-10-30 09:24:40|20610.9|20595.9|20612|20597|20612|20597|20610.9|20595.9|0
1730280290000|2024-10-30 09:24:50|20611.8|20596.8|20612.8|20597.8|20613.5|20598.5|20611.8|20596.8|0
1730280300000|2024-10-30 09:25:00|20613.2|20598.2|20614.7|20599.7|20615.2|20600.2|20612.9|20597.9|0
1730280310000|2024-10-30 09:25:10|20615.7|20600.7|20615.7|20600.7|20615.9|20600.9|20614.3|20599.3|0
1730280320000|2024-10-30 09:25:20|20615.8|20600.8|20613.8|20598.8|20616|20601|20613.8|20598.8|0
1730280330000|2024-10-30 09:25:30|20613.7|20598.7|20615.5|20600.5|20615.9|20600.9|20613.7|20598.7|0
1730280340000|2024-10-30 09:25:40|20615.9|20600.9|20613.7|20598.7|20615.9|20600.9|20613.7|20598.7|0
1730280350000|2024-10-30 09:25:50|20614.7|20599.7|20615.5|20600.5|20615.7|20600.7|20614.3|20599.3|0
1730280360000|2024-10-30 09:26:00|20613.3|20598.3|20612.4|20597.4|20613.7|20598.7|20612.4|20597.4|0
1730280370000|2024-10-30 09:26:10|20612.3|20597.3|20612.5|20597.5|20612.8|20597.8|20611.8|20596.8|0
1730280380000|2024-10-30 09:26:20|20613.5|20598.5|20613.8|20598.8|20614|20599|20613.5|20598.5|0
1730280390000|2024-10-30 09:26:30|20613.9|20598.9|20615|20600|20615|20600|20613.9|20598.9|0
1730280400000|2024-10-30 09:26:40|20614.4|20599.4|20613|20598|20614.5|20599.5|20613|20598|0
1730280410000|2024-10-30 09:26:50|20612.9|20597.9|20612.2|20597.2|20612.9|20597.9|20612.2|20597.2|0
1730280420000|2024-10-30 09:27:00|20611.8|20596.8|20609.4|20594.4|20611.8|20596.8|20609.3|20594.3|0
1730280430000|2024-10-30 09:27:10|20609.8|20594.8|20610|20595|20610|20595|20609.4|20594.4|0
1730280440000|2024-10-30 09:27:20|20609.5|20594.5|20609.7|20594.7|20609.7|20594.7|20608.8|20593.8|0
1730280450000|2024-10-30 09:27:30|20609.5|20594.5|20611.5|20596.5|20611.5|20596.5|20609.5|20594.5|0
1730280460000|2024-10-30 09:27:40|20611.4|20596.4|20612|20597|20612|20597|20610.5|20595.5|0
1730280470000|2024-10-30 09:27:50|20612.4|20597.4|20613.2|20598.2|20613.2|20598.2|20611|20596|0
1730280480000|2024-10-30 09:28:00|20612.9|20597.9|20613.5|20598.5|20613.9|20598.9|20612.9|20597.9|0
1730280490000|2024-10-30 09:28:10|20613.7|20598.7|20613.3|20598.3|20613.7|20598.7|20612.5|20597.5|0
1730280500000|2024-10-30 09:28:20|20613.2|20598.2|20613.4|20598.4|20614|20599|20613|20598|0
1730280510000|2024-10-30 09:28:30|20614.3|20599.3|20612.9|20597.9|20614.3|20599.3|20612.7|20597.7|0
1730280520000|2024-10-30 09:28:40|20612.8|20597.8|20611.9|20596.9|20612.8|20597.8|20611.8|20596.8|0
1730280530000|2024-10-30 09:28:50|20611.8|20596.8|20612.8|20597.8|20613|20598|20611.5|20596.5|0
1730280540000|2024-10-30 09:29:00|20612.5|20597.5|20615|20600|20615|20600|20612.5|20597.5|0
1730280550000|2024-10-30 09:29:10|20615.8|20600.8|20617.8|20602.8|20617.9|20602.9|20615.8|20600.8|0
1730280560000|2024-10-30 09:29:20|20617.7|20602.7|20617.8|20602.8|20618|20603|20616.3|20601.3|0
1730280570000|2024-10-30 09:29:30|20617.7|20602.7|20617.4|20602.4|20617.9|20602.9|20617.4|20602.4|0
1730280580000|2024-10-30 09:29:40|20617.3|20602.3|20618|20603|20618|20603|20616.2|20601.2|0
1730280590000|2024-10-30 09:29:50|20617.4|20602.4|20617.9|20602.9|20618|20603|20617.4|20602.4|0
1730280600000|2024-10-30 09:30:00|20617.7|20602.7|20618.2|20603.2|20618.2|20603.2|20617.5|20602.5|0
1730280610000|2024-10-30 09:30:10|20618|20603|20618.9|20603.9|20619.2|20604.2|20617.5|20602.5|0
1730280620000|2024-10-30 09:30:20|20619|20604|20617.3|20602.3|20619.5|20604.5|20617.3|20602.3|0
1730280630000|2024-10-30 09:30:30|20616.7|20601.7|20617.2|20602.2|20617.5|20602.5|20616.3|20601.3|0
1730280640000|2024-10-30 09:30:40|20617.3|20602.3|20617.2|20602.2|20617.5|20602.5|20616.8|20601.8|0
1730280650000|2024-10-30 09:30:50|20617.5|20602.5|20616.5|20601.5|20617.5|20602.5|20616.5|20601.5|0
1730280660000|2024-10-30 09:31:00|20615.5|20600.5|20615.4|20600.4|20615.5|20600.5|20614.5|20599.5|0
1730280670000|2024-10-30 09:31:10|20615.8|20600.8|20616.5|20601.5|20617|20602|20615.8|20600.8|0
1730280680000|2024-10-30 09:31:20|20616.4|20601.4|20618.9|20603.9|20618.9|20603.9|20616|20601|0
1730280690000|2024-10-30 09:31:30|20619|20604|20617.7|20602.7|20619|20604|20617.7|20602.7|0
1730280700000|2024-10-30 09:31:40|20617|20602|20616|20601|20617|20602|20615.9|20600.9|0
1730280710000|2024-10-30 09:31:50|20616.3|20601.3|20617.2|20602.2|20617.3|20602.3|20616.3|20601.3|0
1730280720000|2024-10-30 09:32:00|20616.9|20601.9|20617.3|20602.3|20618.3|20603.3|20616.9|20601.9|0
1730280730000|2024-10-30 09:32:10|20617.4|20602.4|20618.7|20603.7|20619.2|20604.2|20617.4|20602.4|0
1730280740000|2024-10-30 09:32:20|20618.5|20603.5|20617.2|20602.2|20618.7|20603.7|20617.2|20602.2|0
1730280750000|2024-10-30 09:32:30|20617.3|20602.3|20618.2|20603.2|20618.4|20603.4|20617.2|20602.2|0
1730280760000|2024-10-30 09:32:40|20618|20603|20617.8|20602.8|20618.7|20603.7|20617.8|20602.8|0
1730280770000|2024-10-30 09:32:50|20617.4|20602.4|20617.3|20602.3|20617.7|20602.7|20617.2|20602.2|0
1730280780000|2024-10-30 09:33:00|20617.2|20602.2|20618|20603|20618.8|20603.8|20617.2|20602.2|0
1730280790000|2024-10-30 09:33:10|20617.9|20602.9|20617.7|20602.7|20618.9|20603.9|20617.7|20602.7|0
1730280800000|2024-10-30 09:33:20|20617.8|20602.8|20618.7|20603.7|20618.7|20603.7|20617.8|20602.8|0
1730280810000|2024-10-30 09:33:30|20618.8|20603.8|20618.7|20603.7|20618.8|20603.8|20618|20603|0
1730280820000|2024-10-30 09:33:40|20619.4|20604.4|20619.2|20604.2|20619.7|20604.7|20619.2|20604.2|0
1730280830000|2024-10-30 09:33:50|20619.5|20604.5|20619.7|20604.7|20619.7|20604.7|20619.3|20604.3|0
1730280840000|2024-10-30 09:34:00|20619.4|20604.4|20619.2|20604.2|20619.4|20604.4|20618.8|20603.8|0
1730280850000|2024-10-30 09:34:10|20619.4|20604.4|20620.9|20605.9|20622.3|20607.3|20619.3|20604.3|0
1730280860000|2024-10-30 09:34:20|20620|20605|20619.9|20604.9|20620.3|20605.3|20619.8|20604.8|0
1730280870000|2024-10-30 09:34:30|20619.7|20604.7|20616.7|20601.7|20619.8|20604.8|20616.7|20601.7|0
1730280880000|2024-10-30 09:34:40|20617.7|20602.7|20618|20603|20618|20603|20617.3|20602.3|0
1730280890000|2024-10-30 09:34:50|20617.9|20602.9|20619.3|20604.3|20619.4|20604.4|20617.9|20602.9|0
1730280900000|2024-10-30 09:35:00|20619.5|20604.5|20616.4|20601.4|20619.5|20604.5|20616.4|20601.4|0
1730280910000|2024-10-30 09:35:10|20616.5|20601.5|20619.2|20604.2|20620|20605|20616.5|20601.5|0
1730280920000|2024-10-30 09:35:20|20620|20605|20617.8|20602.8|20620|20605|20617.8|20602.8|0
1730280930000|2024-10-30 09:35:30|20617.7|20602.7|20619.5|20604.5|20619.5|20604.5|20617.7|20602.7|0
1730280940000|2024-10-30 09:35:40|20619|20604|20618.9|20603.9|20619.5|20604.5|20618.8|20603.8|0
1730280950000|2024-10-30 09:35:50|20619|20604|20620|20605|20620|20605|20618.5|20603.5|0
1730280960000|2024-10-30 09:36:00|20620.3|20605.3|20620|20605|20620.3|20605.3|20619.5|20604.5|0
1730280970000|2024-10-30 09:36:10|20619.5|20604.5|20618.7|20603.7|20619.5|20604.5|20618|20603|0
1730280980000|2024-10-30 09:36:20|20618.4|20603.4|20616.5|20601.5|20618.7|20603.7|20616.5|20601.5|0
1730280990000|2024-10-30 09:36:30|20616.4|20601.4|20614.5|20599.5|20616.4|20601.4|20614.5|20599.5|0
1730281000000|2024-10-30 09:36:40|20614.3|20599.3|20614.8|20599.8|20614.9|20599.9|20613.3|20598.3|0
1730281010000|2024-10-30 09:36:50|20614.7|20599.7|20614.7|20599.7|20615.2|20600.2|20614.5|20599.5|0
1730281020000|2024-10-30 09:37:00|20615.7|20600.7|20615.5|20600.5|20616|20601|20614.8|20599.8|0
1730281030000|2024-10-30 09:37:10|20614.5|20599.5|20614.5|20599.5|20614.8|20599.8|20614.3|20599.3|0
1730281040000|2024-10-30 09:37:20|20614.8|20599.8|20614.3|20599.3|20614.8|20599.8|20612.9|20597.9|0
1730281050000|2024-10-30 09:37:30|20614.5|20599.5|20613.5|20598.5|20614.5|20599.5|20613.5|20598.5|0
1730281060000|2024-10-30 09:37:40|20613.4|20598.4|20613.5|20598.5|20613.8|20598.8|20613.3|20598.3|0
1730281070000|2024-10-30 09:37:50|20613.7|20598.7|20613.5|20598.5|20613.8|20598.8|20613.3|20598.3|0
1730281080000|2024-10-30 09:38:00|20613.3|20598.3|20613.4|20598.4|20614.8|20599.8|20612.4|20597.4|0
1730281090000|2024-10-30 09:38:10|20613.3|20598.3|20613.7|20598.7|20613.7|20598.7|20613.3|20598.3|0
1730281100000|2024-10-30 09:38:20|20613.5|20598.5|20613|20598|20613.5|20598.5|20613|20598|0
1730281110000|2024-10-30 09:38:30|20613.2|20598.2|20612.8|20597.8|20613.3|20598.3|20612.8|20597.8|0
1730281120000|2024-10-30 09:38:40|20612.9|20597.9|20613.8|20598.8|20614.3|20599.3|20612.7|20597.7|0
1730281130000|2024-10-30 09:38:50|20614|20599|20615.9|20600.9|20616.5|20601.5|20614|20599|0
1730281140000|2024-10-30 09:39:00|20615.8|20600.8|20614.4|20599.4|20615.8|20600.8|20614.3|20599.3|0
1730281150000|2024-10-30 09:39:10|20614.3|20599.3|20614|20599|20615|20600|20614|20599|0
1730281160000|2024-10-30 09:39:20|20614.3|20599.3|20613.8|20598.8|20614.4|20599.4|20613.7|20598.7|0
1730281170000|2024-10-30 09:39:30|20613.9|20598.9|20614.3|20599.3|20614.3|20599.3|20613.8|20598.8|0
1730281180000|2024-10-30 09:39:40|20613.5|20598.5|20613.8|20598.8|20613.9|20598.9|20613.5|20598.5|0
1730281190000|2024-10-30 09:39:50|20614|20599|20613.7|20598.7|20614|20599|20613.7|20598.7|0
1730281200000|2024-10-30 09:40:00|20611.2|20596.2|20613.8|20598.8|20614.5|20599.5|20611.2|20596.2|0
1730281210000|2024-10-30 09:40:10|20613.3|20598.3|20611.7|20596.7|20613.3|20598.3|20611.3|20596.3|0
1730281220000|2024-10-30 09:40:20|20611.3|20596.3|20609.5|20594.5|20611.5|20596.5|20609.3|20594.3|0
1730281230000|2024-10-30 09:40:30|20609.7|20594.7|20609.2|20594.2|20609.7|20594.7|20609|20594|0
1730281240000|2024-10-30 09:40:40|20610.3|20595.3|20610.2|20595.2|20610.7|20595.7|20610|20595|0
1730281250000|2024-10-30 09:40:50|20610.5|20595.5|20609.9|20594.9|20610.5|20595.5|20609.8|20594.8|0
1730281260000|2024-10-30 09:41:00|20609.8|20594.8|20607.5|20592.5|20609.8|20594.8|20607.5|20592.5|0
1730281270000|2024-10-30 09:41:10|20608|20593|20609.4|20594.4|20609.5|20594.5|20608|20593|0
1730281280000|2024-10-30 09:41:20|20611.7|20596.7|20611|20596|20612.5|20597.5|20611|20596|0
1730281290000|2024-10-30 09:41:30|20611.3|20596.3|20610|20595|20611.5|20596.5|20610|20595|0
1730281300000|2024-10-30 09:41:40|20610.3|20595.3|20609.9|20594.9|20610.5|20595.5|20609.5|20594.5|0
1730281310000|2024-10-30 09:41:50|20610.5|20595.5|20610.3|20595.3|20610.5|20595.5|20610.2|20595.2|0
1730281320000|2024-10-30 09:42:00|20610.2|20595.2|20609|20594|20610.4|20595.4|20609|20594|0
1730281330000|2024-10-30 09:42:10|20609.2|20594.2|20610.8|20595.8|20611.4|20596.4|20609.2|20594.2|0
1730281340000|2024-10-30 09:42:20|20611.3|20596.3|20609.8|20594.8|20611.3|20596.3|20609.4|20594.4|0
1730281350000|2024-10-30 09:42:30|20609.7|20594.7|20607.4|20592.4|20609.7|20594.7|20607.4|20592.4|0
1730281360000|2024-10-30 09:42:40|20607.8|20592.8|20607|20592|20607.8|20592.8|20607|20592|0
1730281370000|2024-10-30 09:42:50|20607.2|20592.2|20607.2|20592.2|20607.2|20592.2|20606.5|20591.5|0
1730281380000|2024-10-30 09:43:00|20607.7|20592.7|20605.8|20590.8|20607.7|20592.7|20605.8|20590.8|0
1730281390000|2024-10-30 09:43:10|20606.2|20591.2|20605.7|20590.7|20606.2|20591.2|20604.8|20589.8|0
1730281400000|2024-10-30 09:43:20|20605.3|20590.3|20605.7|20590.7|20605.9|20590.9|20605.3|20590.3|0
1730281410000|2024-10-30 09:43:30|20605.9|20590.9|20608|20593|20608.5|20593.5|20605.9|20590.9|0
1730281420000|2024-10-30 09:43:40|20608.3|20593.3|20607|20592|20608.3|20593.3|20606.8|20591.8|0
1730281430000|2024-10-30 09:43:50|20606.3|20591.3|20606.5|20591.5|20606.8|20591.8|20606|20591|0
1730281440000|2024-10-30 09:44:00|20606.8|20591.8|20605.2|20590.2|20607|20592|20605.2|20590.2|0
1730281450000|2024-10-30 09:44:10|20605.3|20590.3|20604.2|20589.2|20605.3|20590.3|20604.2|20589.2|0
1730281460000|2024-10-30 09:44:20|20604.3|20589.3|20604.8|20589.8|20604.8|20589.8|20604.2|20589.2|0
1730281470000|2024-10-30 09:44:30|20604.7|20589.7|20604.3|20589.3|20604.7|20589.7|20603.5|20588.5|0
1730281480000|2024-10-30 09:44:40|20604.2|20589.2|20605.5|20590.5|20605.5|20590.5|20604.2|20589.2|0
1730281490000|2024-10-30 09:44:50|20605.3|20590.3|20605.8|20590.8|20606|20591|20605|20590|0
1730281500000|2024-10-30 09:45:00|20605|20590|20602.7|20587.7|20605|20590|20602.7|20587.7|0
1730281510000|2024-10-30 09:45:10|20602.8|20587.8|20603.8|20588.8|20603.8|20588.8|20602.8|20587.8|0
1730281520000|2024-10-30 09:45:20|20603.7|20588.7|20603.5|20588.5|20603.8|20588.8|20603.3|20588.3|0
1730281530000|2024-10-30 09:45:30|20603.7|20588.7|20603.2|20588.2|20603.7|20588.7|20603|20588|0
1730281540000|2024-10-30 09:45:40|20603.9|20588.9|20603|20588|20603.9|20588.9|20602.7|20587.7|0
1730281550000|2024-10-30 09:45:50|20603.2|20588.2|20603.2|20588.2|20603.3|20588.3|20602|20587|0
1730281560000|2024-10-30 09:46:00|20602.5|20587.5|20601.9|20586.9|20602.5|20587.5|20601.9|20586.9|0
1730281570000|2024-10-30 09:46:10|20602|20587|20602.2|20587.2|20602.5|20587.5|20602|20587|0
1730281580000|2024-10-30 09:46:20|20601.9|20586.9|20601.4|20586.4|20601.9|20586.9|20600.7|20585.7|0
1730281590000|2024-10-30 09:46:30|20601.3|20586.3|20602.8|20587.8|20602.9|20587.9|20601.3|20586.3|0
1730281600000|2024-10-30 09:46:40|20602.9|20587.9|20603|20588|20603|20588|20602.5|20587.5|0
1730281610000|2024-10-30 09:46:50|20603.5|20588.5|20603.7|20588.7|20603.7|20588.7|20603.4|20588.4|0
1730281620000|2024-10-30 09:47:00|20603.5|20588.5|20603.5|20588.5|20604.4|20589.4|20603.5|20588.5|0
1730281630000|2024-10-30 09:47:10|20603.7|20588.7|20602.4|20587.4|20603.8|20588.8|20600.5|20585.5|0
1730281640000|2024-10-30 09:47:20|20602|20587|20602.3|20587.3|20602.5|20587.5|20601.8|20586.8|0
1730281650000|2024-10-30 09:47:30|20602.4|20587.4|20602.3|20587.3|20602.5|20587.5|20602.3|20587.3|0
1730281660000|2024-10-30 09:47:40|20602|20587|20603|20588|20603|20588|20602|20587|0
1730281670000|2024-10-30 09:47:50|20605.5|20590.5|20606.2|20591.2|20606.8|20591.8|20605.5|20590.5|0
1730281680000|2024-10-30 09:48:00|20605.7|20590.7|20605.8|20590.8|20605.8|20590.8|20604.7|20589.7|0
1730281690000|2024-10-30 09:48:10|20605.5|20590.5|20607.5|20592.5|20607.9|20592.9|20605.5|20590.5|0
1730281700000|2024-10-30 09:48:20|20607.8|20592.8|20608.8|20593.8|20609.3|20594.3|20607.8|20592.8|0
1730281710000|2024-10-30 09:48:30|20608.3|20593.3|20609.5|20594.5|20609.5|20594.5|20608|20593|0
1730281720000|2024-10-30 09:48:40|20609.7|20594.7|20610|20595|20610|20595|20609.7|20594.7|0
1730281730000|2024-10-30 09:48:50|20609.2|20594.2|20609.5|20594.5|20609.5|20594.5|20608.5|20593.5|0
1730281740000|2024-10-30 09:49:00|20609.4|20594.4|20607.3|20592.3|20609.4|20594.4|20607.3|20592.3|0
1730281750000|2024-10-30 09:49:10|20606.5|20591.5|20605.4|20590.4|20606.5|20591.5|20605.4|20590.4|0
1730281760000|2024-10-30 09:49:20|20605.5|20590.5|20604.7|20589.7|20606.4|20591.4|20604.7|20589.7|0
1730281770000|2024-10-30 09:49:30|20604.5|20589.5|20604.2|20589.2|20605|20590|20604|20589|0
1730281780000|2024-10-30 09:49:40|20603.7|20588.7|20603|20588|20603.8|20588.8|20603|20588|0
1730281790000|2024-10-30 09:49:50|20603.5|20588.5|20607.3|20592.3|20607.3|20592.3|20603.5|20588.5|0
1730281800000|2024-10-30 09:50:00|20607|20592|20607.2|20592.2|20607.5|20592.5|20607|20592|0
1730281810000|2024-10-30 09:50:10|20607|20592|20607|20592|20607|20592|20606.3|20591.3|0
1730281820000|2024-10-30 09:50:20|20607.5|20592.5|20606.8|20591.8|20607.8|20592.8|20606.8|20591.8|0
1730281830000|2024-10-30 09:50:30|20606.9|20591.9|20608.4|20593.4|20608.4|20593.4|20606.9|20591.9|0
1730281840000|2024-10-30 09:50:40|20608.3|20593.3|20608.3|20593.3|20608.5|20593.5|20608.2|20593.2|0
1730281850000|2024-10-30 09:50:50|20608.4|20593.4|20608.3|20593.3|20608.8|20593.8|20608.3|20593.3|0
1730281860000|2024-10-30 09:51:00|20608.5|20593.5|20609.5|20594.5|20609.8|20594.8|20608.3|20593.3|0
1730281870000|2024-10-30 09:51:10|20609.7|20594.7|20610|20595|20610|20595|20609.5|20594.5|0
1730281880000|2024-10-30 09:51:20|20609.9|20594.9|20610.3|20595.3|20610.5|20595.5|20609.3|20594.3|0
1730281890000|2024-10-30 09:51:30|20610|20595|20607.2|20592.2|20610|20595|20607.2|20592.2|0
1730281900000|2024-10-30 09:51:40|20607|20592|20607.7|20592.7|20607.7|20592.7|20606.8|20591.8|0
1730281910000|2024-10-30 09:51:50|20608.4|20593.4|20607.9|20592.9|20609.3|20594.3|20607.9|20592.9|0
1730281920000|2024-10-30 09:52:00|20607.7|20592.7|20609.5|20594.5|20609.5|20594.5|20607.7|20592.7|0
1730281930000|2024-10-30 09:52:10|20609.3|20594.3|20609.8|20594.8|20609.9|20594.9|20609.3|20594.3|0
1730281940000|2024-10-30 09:52:20|20610|20595|20610.4|20595.4|20610.5|20595.5|20609.2|20594.2|0
1730281950000|2024-10-30 09:52:30|20610|20595|20608.8|20593.8|20610.5|20595.5|20608.5|20593.5|0
1730281960000|2024-10-30 09:52:40|20609|20594|20608.4|20593.4|20610.3|20595.3|20608.4|20593.4|0
1730281970000|2024-10-30 09:52:50|20607.8|20592.8|20608.5|20593.5|20608.5|20593.5|20607.7|20592.7|0
1730281980000|2024-10-30 09:53:00|20607.8|20592.8|20607.5|20592.5|20608.8|20593.8|20607.5|20592.5|0
1730281990000|2024-10-30 09:53:10|20606.7|20591.7|20607|20592|20607|20592|20605.8|20590.8|0
1730282000000|2024-10-30 09:53:20|20607.2|20592.2|20607.2|20592.2|20607.3|20592.3|20607|20592|0
1730282010000|2024-10-30 09:53:30|20607|20592|20606.2|20591.2|20607.5|20592.5|20606.2|20591.2|0
1730282020000|2024-10-30 09:53:40|20606.5|20591.5|20605|20590|20606.5|20591.5|20604.8|20589.8|0
1730282030000|2024-10-30 09:53:50|20606|20591|20606.5|20591.5|20606.5|20591.5|20605.2|20590.2|0
1730282040000|2024-10-30 09:54:00|20605.8|20590.8|20604.3|20589.3|20605.8|20590.8|20604.2|20589.2|0
1730282050000|2024-10-30 09:54:10|20604.2|20589.2|20605.2|20590.2|20605.2|20590.2|20604.2|20589.2|0
1730282060000|2024-10-30 09:54:20|20605|20590|20604.3|20589.3|20605|20590|20604.3|20589.3|0
1730282070000|2024-10-30 09:54:30|20604.2|20589.2|20605.2|20590.2|20605.2|20590.2|20603.5|20588.5|0
1730282080000|2024-10-30 09:54:40|20605.9|20590.9|20605.7|20590.7|20606.5|20591.5|20605.5|20590.5|0
1730282090000|2024-10-30 09:54:50|20605.8|20590.8|20605|20590|20605.8|20590.8|20605|20590|0
1730282100000|2024-10-30 09:55:00|20604.9|20589.9|20605.9|20590.9|20606|20591|20604.4|20589.4|0
1730282110000|2024-10-30 09:55:10|20605.8|20590.8|20604.8|20589.8|20605.8|20590.8|20603.4|20588.4|0
1730282120000|2024-10-30 09:55:20|20605.3|20590.3|20604.5|20589.5|20605.3|20590.3|20604.5|20589.5|0
1730282130000|2024-10-30 09:55:30|20604.7|20589.7|20604.3|20589.3|20605.2|20590.2|20603.5|20588.5|0
1730282140000|2024-10-30 09:55:40|20603.8|20588.8|20602.5|20587.5|20604|20589|20602.5|20587.5|0
1730282150000|2024-10-30 09:55:50|20602.8|20587.8|20603.7|20588.7|20603.9|20588.9|20602.8|20587.8|0
1730282160000|2024-10-30 09:56:00|20604|20589|20603.7|20588.7|20604.7|20589.7|20603.5|20588.5|0
1730282170000|2024-10-30 09:56:10|20602.9|20587.9|20601.5|20586.5|20602.9|20587.9|20601.5|20586.5|0
1730282180000|2024-10-30 09:56:20|20601.7|20586.7|20604.3|20589.3|20604.8|20589.8|20601.7|20586.7|0
1730282190000|2024-10-30 09:56:30|20605|20590|20604|20589|20605|20590|20603.8|20588.8|0
1730282200000|2024-10-30 09:56:40|20603.8|20588.8|20603.5|20588.5|20604|20589|20603.5|20588.5|0
1730282210000|2024-10-30 09:56:50|20603.7|20588.7|20605.5|20590.5|20605.5|20590.5|20603.7|20588.7|0
1730282220000|2024-10-30 09:57:00|20605.7|20590.7|20605.7|20590.7|20605.9|20590.9|20605.5|20590.5|0
1730282230000|2024-10-30 09:57:10|20606|20591|20606.9|20591.9|20607.3|20592.3|20605.8|20590.8|0
1730282240000|2024-10-30 09:57:20|20607|20592|20606.3|20591.3|20607.3|20592.3|20606.2|20591.2|0
1730282250000|2024-10-30 09:57:30|20606.2|20591.2|20607|20592|20607.3|20592.3|20605.8|20590.8|0
1730282260000|2024-10-30 09:57:40|20607.3|20592.3|20608.7|20593.7|20608.7|20593.7|20607.3|20592.3|0
1730282270000|2024-10-30 09:57:50|20608.5|20593.5|20607.8|20592.8|20608.5|20593.5|20607.5|20592.5|0
1730282280000|2024-10-30 09:58:00|20608.2|20593.2|20608|20593|20608.2|20593.2|20607.9|20592.9|0
1730282290000|2024-10-30 09:58:10|20608.2|20593.2|20608.4|20593.4|20608.5|20593.5|20608.2|20593.2|0
1730282300000|2024-10-30 09:58:20|20608.2|20593.2|20607.3|20592.3|20608.4|20593.4|20607.3|20592.3|0
1730282310000|2024-10-30 09:58:30|20607.4|20592.4|20605.9|20590.9|20607.4|20592.4|20605.9|20590.9|0
1730282320000|2024-10-30 09:58:40|20606|20591|20605.7|20590.7|20606.5|20591.5|20605.5|20590.5|0
1730282330000|2024-10-30 09:58:50|20605.8|20590.8|20605.5|20590.5|20606|20591|20605|20590|0
1730282340000|2024-10-30 09:59:00|20605.2|20590.2|20602.9|20587.9|20605.2|20590.2|20600.8|20585.8|0
1730282350000|2024-10-30 09:59:10|20602.7|20587.7|20602.2|20587.2|20602.8|20587.8|20602|20587|0
1730282360000|2024-10-30 09:59:20|20602.3|20587.3|20601.9|20586.9|20602.5|20587.5|20601.9|20586.9|0
1730282370000|2024-10-30 09:59:30|20601.3|20586.3|20601|20586|20601.3|20586.3|20600.5|20585.5|0
1730282380000|2024-10-30 09:59:40|20600.5|20585.5|20601.7|20586.7|20601.7|20586.7|20600.5|20585.5|0
1730282390000|2024-10-30 09:59:50|20601.9|20586.9|20602.9|20587.9|20603|20588|20601.9|20586.9|0
1730282400000|2024-10-30 10:00:00|20602.5|20587.5|20601.4|20586.4|20602.5|20587.5|20601.4|20586.4|0
1730282410000|2024-10-30 10:00:10|20601.3|20586.3|20603.7|20588.7|20603.7|20588.7|20601.3|20586.3|0
1730282420000|2024-10-30 10:00:20|20603.5|20588.5|20606.5|20591.5|20606.8|20591.8|20603.5|20588.5|0
1730282430000|2024-10-30 10:00:30|20606.7|20591.7|20605.3|20590.3|20607|20592|20605.3|20590.3|0
1730282440000|2024-10-30 10:00:40|20605.5|20590.5|20604.7|20589.7|20605.5|20590.5|20604.5|20589.5|0
1730282450000|2024-10-30 10:00:50|20604.9|20589.9|20604.3|20589.3|20605.5|20590.5|20604.3|20589.3|0
1730282460000|2024-10-30 10:01:00|20604.4|20589.4|20603.9|20588.9|20604.8|20589.8|20603.7|20588.7|0
1730282470000|2024-10-30 10:01:10|20603.8|20588.8|20604.8|20589.8|20604.8|20589.8|20603.8|20588.8|0
1730282480000|2024-10-30 10:01:20|20604.7|20589.7|20603|20588|20604.7|20589.7|20603|20588|0
1730282490000|2024-10-30 10:01:30|20604.7|20589.7|20604.8|20589.8|20605.2|20590.2|20604.7|20589.7|0
1730282500000|2024-10-30 10:01:40|20604.5|20589.5|20605.3|20590.3|20605.4|20590.4|20604.5|20589.5|0
1730282510000|2024-10-30 10:01:50|20605.4|20590.4|20604.7|20589.7|20606|20591|20604.7|20589.7|0
1730282520000|2024-10-30 10:02:00|20603.9|20588.9|20603.5|20588.5|20603.9|20588.9|20603.3|20588.3|0
1730282530000|2024-10-30 10:02:10|20603.4|20588.4|20603.4|20588.4|20603.5|20588.5|20602.9|20587.9|0
1730282540000|2024-10-30 10:02:20|20603.5|20588.5|20605.5|20590.5|20606|20591|20603.5|20588.5|0
1730282550000|2024-10-30 10:02:30|20604.9|20589.9|20604.3|20589.3|20604.9|20589.9|20604.2|20589.2|0
1730282560000|2024-10-30 10:02:40|20604.2|20589.2|20604.4|20589.4|20604.4|20589.4|20602.8|20587.8|0
1730282570000|2024-10-30 10:02:50|20604.9|20589.9|20607.7|20592.7|20607.7|20592.7|20604.8|20589.8|0
1730282580000|2024-10-30 10:03:00|20606.8|20591.8|20606.8|20591.8|20607|20592|20606.2|20591.2|0
1730282590000|2024-10-30 10:03:10|20606.7|20591.7|20607.5|20592.5|20607.5|20592.5|20606.7|20591.7|0
1730282600000|2024-10-30 10:03:20|20607.4|20592.4|20607.4|20592.4|20608|20593|20607.4|20592.4|0
1730282610000|2024-10-30 10:03:30|20607.8|20592.8|20608.7|20593.7|20608.7|20593.7|20607.5|20592.5|0
1730282620000|2024-10-30 10:03:40|20608.5|20593.5|20608.2|20593.2|20608.5|20593.5|20607.7|20592.7|0
1730282630000|2024-10-30 10:03:50|20608|20593|20607|20592|20608|20593|20606.9|20591.9|0
1730282640000|2024-10-30 10:04:00|20608.3|20593.3|20607.2|20592.2|20608.3|20593.3|20607.2|20592.2|0
1730282650000|2024-10-30 10:04:10|20607.3|20592.3|20606.8|20591.8|20607.4|20592.4|20606.3|20591.3|0
1730282660000|2024-10-30 10:04:20|20606.9|20591.9|20607.8|20592.8|20608.3|20593.3|20606.9|20591.9|0
1730282670000|2024-10-30 10:04:30|20607.9|20592.9|20607.4|20592.4|20607.9|20592.9|20607.2|20592.2|0
1730282680000|2024-10-30 10:04:40|20607.5|20592.5|20608|20593|20608.8|20593.8|20607.5|20592.5|0
1730282690000|2024-10-30 10:04:50|20608.3|20593.3|20608.3|20593.3|20608.9|20593.9|20608|20593|0
1730282700000|2024-10-30 10:05:00|20608|20593|20606.9|20591.9|20608.7|20593.7|20606.9|20591.9|0
1730282710000|2024-10-30 10:05:10|20607.3|20592.3|20607.4|20592.4|20608|20593|20606.9|20591.9|0
1730282720000|2024-10-30 10:05:20|20608.3|20593.3|20607.2|20592.2|20608.3|20593.3|20607.2|20592.2|0
1730282730000|2024-10-30 10:05:30|20606.8|20591.8|20605|20590|20606.8|20591.8|20604.9|20589.9|0
1730282740000|2024-10-30 10:05:40|20604.9|20589.9|20605|20590|20605.2|20590.2|20604.9|20589.9|0
1730282750000|2024-10-30 10:05:50|20605.2|20590.2|20604.4|20589.4|20605.5|20590.5|20604.2|20589.2|0
1730282760000|2024-10-30 10:06:00|20604.3|20589.3|20601.3|20586.3|20604.3|20589.3|20601.3|20586.3|0
1730282770000|2024-10-30 10:06:10|20601.2|20586.2|20599|20584|20601.2|20586.2|20599|20584|0
1730282780000|2024-10-30 10:06:20|20598.7|20583.7|20599.2|20584.2|20599.9|20584.9|20598.3|20583.3|0
1730282790000|2024-10-30 10:06:30|20599|20584|20599.4|20584.4|20599.4|20584.4|20598.9|20583.9|0
1730282800000|2024-10-30 10:06:40|20599.5|20584.5|20598.5|20583.5|20599.5|20584.5|20598.5|20583.5|0
1730282810000|2024-10-30 10:06:50|20598.8|20583.8|20599.5|20584.5|20600.3|20585.3|20598.8|20583.8|0
1730282820000|2024-10-30 10:07:00|20600|20585|20599|20584|20600.2|20585.2|20598.9|20583.9|0
1730282830000|2024-10-30 10:07:10|20598.8|20583.8|20598.3|20583.3|20598.8|20583.8|20598|20583|0
1730282840000|2024-10-30 10:07:20|20598.8|20583.8|20598|20583|20599.2|20584.2|20597.5|20582.5|0
1730282850000|2024-10-30 10:07:30|20597.5|20582.5|20598|20583|20599.4|20584.4|20597.5|20582.5|0
1730282860000|2024-10-30 10:07:40|20597.8|20582.8|20596.5|20581.5|20597.8|20582.8|20596.5|20581.5|0
1730282870000|2024-10-30 10:07:50|20596|20581|20595.8|20580.8|20596|20581|20595.5|20580.5|0
1730282880000|2024-10-30 10:08:00|20595.3|20580.3|20593.8|20578.8|20595.7|20580.7|20593.5|20578.5|0
1730282890000|2024-10-30 10:08:10|20593.9|20578.9|20593|20578|20594|20579|20592.9|20577.9|0
1730282900000|2024-10-30 10:08:20|20593.2|20578.2|20592.5|20577.5|20593.2|20578.2|20592.4|20577.4|0
1730282910000|2024-10-30 10:08:30|20592.4|20577.4|20592.4|20577.4|20592.7|20577.7|20592|20577|0
1730282920000|2024-10-30 10:08:40|20592.2|20577.2|20591.8|20576.8|20592.5|20577.5|20591.8|20576.8|0
1730282930000|2024-10-30 10:08:50|20591.9|20576.9|20593.9|20578.9|20594|20579|20591.5|20576.5|0
1730282940000|2024-10-30 10:09:00|20593.8|20578.8|20593.9|20578.9|20594|20579|20593.3|20578.3|0
1730282950000|2024-10-30 10:09:10|20594|20579|20592.8|20577.8|20594.7|20579.7|20592.7|20577.7|0
1730282960000|2024-10-30 10:09:20|20592.9|20577.9|20593|20578|20593|20578|20592.8|20577.8|0
1730282970000|2024-10-30 10:09:30|20592.9|20577.9|20594.3|20579.3|20594.3|20579.3|20592.9|20577.9|0
1730282980000|2024-10-30 10:09:40|20594.5|20579.5|20594.3|20579.3|20594.8|20579.8|20593.8|20578.8|0
1730282990000|2024-10-30 10:09:50|20593.8|20578.8|20594|20579|20594|20579|20593.4|20578.4|0
1730283000000|2024-10-30 10:10:00|20593.5|20578.5|20591|20576|20593.5|20578.5|20591|20576|0
1730283010000|2024-10-30 10:10:10|20590.8|20575.8|20590.7|20575.7|20592|20577|20590.4|20575.4|0
1730283020000|2024-10-30 10:10:20|20591.2|20576.2|20591.5|20576.5|20592|20577|20591.2|20576.2|0
1730283030000|2024-10-30 10:10:30|20592|20577|20592.2|20577.2|20592.2|20577.2|20591.7|20576.7|0
1730283040000|2024-10-30 10:10:40|20591.9|20576.9|20592.4|20577.4|20592.4|20577.4|20591.5|20576.5|0
1730283050000|2024-10-30 10:10:50|20592.3|20577.3|20592.2|20577.2|20592.3|20577.3|20592|20577|0
1730283060000|2024-10-30 10:11:00|20592.3|20577.3|20594|20579|20594|20579|20592.2|20577.2|0
1730283070000|2024-10-30 10:11:10|20594.7|20579.7|20594.9|20579.9|20595.7|20580.7|20594.7|20579.7|0
1730283080000|2024-10-30 10:11:20|20594|20579|20592.8|20577.8|20595|20580|20592.8|20577.8|0
1730283090000|2024-10-30 10:11:30|20593|20578|20591.7|20576.7|20593|20578|20591.7|20576.7|0
1730283100000|2024-10-30 10:11:40|20591.8|20576.8|20591.5|20576.5|20592|20577|20591.2|20576.2|0
1730283110000|2024-10-30 10:11:50|20591.9|20576.9|20591.7|20576.7|20592.2|20577.2|20590.8|20575.8|0
1730283120000|2024-10-30 10:12:00|20591.8|20576.8|20592.8|20577.8|20592.9|20577.9|20591.8|20576.8|0
1730283130000|2024-10-30 10:12:10|20592.5|20577.5|20592.3|20577.3|20592.8|20577.8|20591.5|20576.5|0
1730283140000|2024-10-30 10:12:20|20592.8|20577.8|20596|20581|20596|20581|20592.5|20577.5|0
1730283150000|2024-10-30 10:12:30|20595.8|20580.8|20594.7|20579.7|20595.8|20580.8|20594.7|20579.7|0
1730283160000|2024-10-30 10:12:40|20594.5|20579.5|20595|20580|20595|20580|20593.3|20578.3|0
1730283170000|2024-10-30 10:12:50|20595.2|20580.2|20593.4|20578.4|20595.2|20580.2|20593.4|20578.4|0
1730283180000|2024-10-30 10:13:00|20593.5|20578.5|20593.5|20578.5|20594.3|20579.3|20592.8|20577.8|0
1730283190000|2024-10-30 10:13:10|20593.4|20578.4|20593.5|20578.5|20593.7|20578.7|20592.4|20577.4|0
1730283200000|2024-10-30 10:13:20|20593.4|20578.4|20593.5|20578.5|20593.5|20578.5|20593|20578|0
1730283210000|2024-10-30 10:13:30|20593.4|20578.4|20594.3|20579.3|20594.3|20579.3|20593|20578|0
1730283220000|2024-10-30 10:13:40|20594.4|20579.4|20598.2|20583.2|20598.3|20583.3|20593.8|20578.8|0
1730283230000|2024-10-30 10:13:50|20598.3|20583.3|20596.8|20581.8|20598.3|20583.3|20596.5|20581.5|0
1730283240000|2024-10-30 10:14:00|20597.5|20582.5|20597.3|20582.3|20597.8|20582.8|20596.9|20581.9|0
1730283250000|2024-10-30 10:14:10|20598.3|20583.3|20599.7|20584.7|20599.7|20584.7|20598.3|20583.3|0
1730283260000|2024-10-30 10:14:20|20599.5|20584.5|20599.5|20584.5|20600|20585|20599|20584|0
1730283270000|2024-10-30 10:14:30|20599.2|20584.2|20600.5|20585.5|20600.5|20585.5|20598.7|20583.7|0
1730283280000|2024-10-30 10:14:40|20602|20587|20600.5|20585.5|20602.4|20587.4|20600.5|20585.5|0
1730283290000|2024-10-30 10:14:50|20600.4|20585.4|20600|20585|20600.7|20585.7|20600|20585|0
1730283300000|2024-10-30 10:15:00|20599.8|20584.8|20600|20585|20600.5|20585.5|20599.8|20584.8|0
1730283310000|2024-10-30 10:15:10|20601.2|20586.2|20599.8|20584.8|20601.2|20586.2|20599.5|20584.5|0
1730283320000|2024-10-30 10:15:20|20600.2|20585.2|20601.5|20586.5|20601.5|20586.5|20600.2|20585.2|0
1730283330000|2024-10-30 10:15:30|20601.4|20586.4|20600.4|20585.4|20601.4|20586.4|20600.4|20585.4|0
1730283340000|2024-10-30 10:15:40|20600.8|20585.8|20600.4|20585.4|20600.8|20585.8|20600.4|20585.4|0
1730283350000|2024-10-30 10:15:50|20600.5|20585.5|20603|20588|20603|20588|20600.4|20585.4|0
1730283360000|2024-10-30 10:16:00|20602.3|20587.3|20603.7|20588.7|20603.9|20588.9|20602.3|20587.3|0
1730283370000|2024-10-30 10:16:10|20602.8|20587.8|20602.4|20587.4|20603|20588|20602.3|20587.3|0
1730283380000|2024-10-30 10:16:20|20602.2|20587.2|20602|20587|20602.4|20587.4|20601.8|20586.8|0
1730283390000|2024-10-30 10:16:30|20601.8|20586.8|20599.3|20584.3|20602.4|20587.4|20599.3|20584.3|0
1730283400000|2024-10-30 10:16:40|20599.9|20584.9|20598.5|20583.5|20599.9|20584.9|20598.3|20583.3|0
1730283410000|2024-10-30 10:16:50|20598.2|20583.2|20597|20582|20598.2|20583.2|20596.5|20581.5|0
1730283420000|2024-10-30 10:17:00|20596.8|20581.8|20595|20580|20597.3|20582.3|20595|20580|0
1730283430000|2024-10-30 10:17:10|20595.3|20580.3|20595.7|20580.7|20595.7|20580.7|20594.3|20579.3|0
1730283440000|2024-10-30 10:17:20|20596|20581|20598.8|20583.8|20599.3|20584.3|20596|20581|0
1730283450000|2024-10-30 10:17:30|20598.3|20583.3|20600.9|20585.9|20600.9|20585.9|20598.3|20583.3|0
1730283460000|2024-10-30 10:17:40|20601|20586|20601.5|20586.5|20602|20587|20601|20586|0
1730283470000|2024-10-30 10:17:50|20601.3|20586.3|20599.7|20584.7|20601.8|20586.8|20599.7|20584.7|0
1730283480000|2024-10-30 10:18:00|20599.9|20584.9|20599.2|20584.2|20599.9|20584.9|20598.3|20583.3|0
1730283490000|2024-10-30 10:18:10|20598.7|20583.7|20598.9|20583.9|20599.5|20584.5|20597.9|20582.9|0
1730283500000|2024-10-30 10:18:20|20599.8|20584.8|20600.7|20585.7|20600.8|20585.8|20599.8|20584.8|0
1730283510000|2024-10-30 10:18:30|20600|20585|20602|20587|20602|20587|20600|20585|0
1730283520000|2024-10-30 10:18:40|20601.5|20586.5|20601.7|20586.7|20602|20587|20601.4|20586.4|0
1730283530000|2024-10-30 10:18:50|20600.9|20585.9|20600.3|20585.3|20601.2|20586.2|20600|20585|0
1730283540000|2024-10-30 10:19:00|20599.9|20584.9|20600.4|20585.4|20600.5|20585.5|20599.8|20584.8|0
1730283550000|2024-10-30 10:19:10|20600.2|20585.2|20599.5|20584.5|20600.5|20585.5|20599.5|20584.5|0
1730283560000|2024-10-30 10:19:20|20599.9|20584.9|20600.8|20585.8|20600.9|20585.9|20599.9|20584.9|0
1730283570000|2024-10-30 10:19:30|20600.4|20585.4|20600.3|20585.3|20601|20586|20600.3|20585.3|0
1730283580000|2024-10-30 10:19:40|20600.4|20585.4|20599.9|20584.9|20600.4|20585.4|20599.7|20584.7|0
1730283590000|2024-10-30 10:19:50|20600.3|20585.3|20599.7|20584.7|20600.3|20585.3|20599.3|20584.3|0
1730283600000|2024-10-30 10:20:00|20600.2|20585.2|20600.5|20585.5|20600.8|20585.8|20600.2|20585.2|0
1730283610000|2024-10-30 10:20:10|20600.4|20585.4|20598.8|20583.8|20600.4|20585.4|20598.5|20583.5|0
1730283620000|2024-10-30 10:20:20|20599|20584|20599.8|20584.8|20599.9|20584.9|20598.9|20583.9|0
1730283630000|2024-10-30 10:20:30|20598.7|20583.7|20598.5|20583.5|20599.3|20584.3|20598.5|20583.5|0
1730283640000|2024-10-30 10:20:40|20598.3|20583.3|20597.4|20582.4|20598.5|20583.5|20597.4|20582.4|0
1730283650000|2024-10-30 10:20:50|20597.9|20582.9|20597.9|20582.9|20598|20583|20597.5|20582.5|0
1730283660000|2024-10-30 10:21:00|20598|20583|20601|20586|20601|20586|20598|20583|0
1730283670000|2024-10-30 10:21:10|20600.9|20585.9|20601.8|20586.8|20602.2|20587.2|20600.4|20585.4|0
1730283680000|2024-10-30 10:21:20|20602|20587|20602.8|20587.8|20602.8|20587.8|20601.4|20586.4|0
1730283690000|2024-10-30 10:21:30|20602.5|20587.5|20604|20589|20604|20589|20602.5|20587.5|0
1730283700000|2024-10-30 10:21:40|20604.2|20589.2|20604.2|20589.2|20604.7|20589.7|20604|20589|0
1730283710000|2024-10-30 10:21:50|20604.3|20589.3|20604.7|20589.7|20604.7|20589.7|20604.2|20589.2|0
1730283720000|2024-10-30 10:22:00|20604.9|20589.9|20603|20588|20604.9|20589.9|20602.8|20587.8|0
1730283730000|2024-10-30 10:22:10|20602|20587|20602|20587|20602.3|20587.3|20601|20586|0
1730283740000|2024-10-30 10:22:20|20601.8|20586.8|20604.3|20589.3|20604.4|20589.4|20601.8|20586.8|0
1730283750000|2024-10-30 10:22:30|20604|20589|20604.3|20589.3|20604.7|20589.7|20603.7|20588.7|0
1730283760000|2024-10-30 10:22:40|20604|20589|20604.4|20589.4|20604.4|20589.4|20603.5|20588.5|0
1730283770000|2024-10-30 10:22:50|20604.3|20589.3|20604.8|20589.8|20605|20590|20604.3|20589.3|0
1730283780000|2024-10-30 10:23:00|20604.7|20589.7|20603.4|20588.4|20604.8|20589.8|20603.4|20588.4|0
1730283790000|2024-10-30 10:23:10|20603.3|20588.3|20601.3|20586.3|20603.3|20588.3|20601.2|20586.2|0
1730283800000|2024-10-30 10:23:20|20600|20585|20599.7|20584.7|20600.3|20585.3|20599.7|20584.7|0
1730283810000|2024-10-30 10:23:30|20600|20585|20600|20585|20600|20585|20599.8|20584.8|0
1730283820000|2024-10-30 10:23:40|20600.2|20585.2|20601|20586|20601.3|20586.3|20600|20585|0
1730283830000|2024-10-30 10:23:50|20601.2|20586.2|20600|20585|20601.2|20586.2|20599.9|20584.9|0
1730283840000|2024-10-30 10:24:00|20599.8|20584.8|20599.7|20584.7|20599.9|20584.9|20599.5|20584.5|0
1730283850000|2024-10-30 10:24:10|20599.5|20584.5|20600|20585|20600.4|20585.4|20599.5|20584.5|0
1730283860000|2024-10-30 10:24:20|20599.5|20584.5|20597.9|20582.9|20599.5|20584.5|20597.9|20582.9|0
1730283870000|2024-10-30 10:24:30|20598|20583|20600.3|20585.3|20600.4|20585.4|20598|20583|0
1730283880000|2024-10-30 10:24:40|20600.4|20585.4|20600.3|20585.3|20601.3|20586.3|20600|20585|0
1730283890000|2024-10-30 10:24:50|20600.2|20585.2|20600.2|20585.2|20600.5|20585.5|20600.2|20585.2|0
1730283900000|2024-10-30 10:25:00|20599.9|20584.9|20599.4|20584.4|20599.9|20584.9|20599.4|20584.4|0
1730283910000|2024-10-30 10:25:10|20599.7|20584.7|20599.3|20584.3|20599.7|20584.7|20598.9|20583.9|0
1730283920000|2024-10-30 10:25:20|20600.3|20585.3|20601|20586|20601.4|20586.4|20600.3|20585.3|0
1730283930000|2024-10-30 10:25:30|20600.9|20585.9|20601|20586|20601|20586|20600|20585|0
1730283940000|2024-10-30 10:25:40|20601.3|20586.3|20601.8|20586.8|20601.8|20586.8|20601|20586|0
1730283950000|2024-10-30 10:25:50|20601.7|20586.7|20600.4|20585.4|20601.7|20586.7|20600.2|20585.2|0
1730283960000|2024-10-30 10:26:00|20600.3|20585.3|20599.5|20584.5|20600.8|20585.8|20599|20584|0
1730283970000|2024-10-30 10:26:10|20600.2|20585.2|20600|20585|20600.3|20585.3|20600|20585|0
1730283980000|2024-10-30 10:26:20|20599.9|20584.9|20599.8|20584.8|20599.9|20584.9|20598.8|20583.8|0
1730283990000|2024-10-30 10:26:30|20599.9|20584.9|20599.8|20584.8|20600.5|20585.5|20599.8|20584.8|0
1730284000000|2024-10-30 10:26:40|20599.7|20584.7|20600|20585|20600|20585|20599.5|20584.5|0
1730284010000|2024-10-30 10:26:50|20599.8|20584.8|20600.2|20585.2|20600.2|20585.2|20599.7|20584.7|0
1730284020000|2024-10-30 10:27:00|20599.9|20584.9|20600.8|20585.8|20600.8|20585.8|20599.8|20584.8|0
1730284030000|2024-10-30 10:27:10|20600.4|20585.4|20600.8|20585.8|20600.9|20585.9|20600.4|20585.4|0
1730284040000|2024-10-30 10:27:20|20600.9|20585.9|20601.4|20586.4|20601.4|20586.4|20600.4|20585.4|0
1730284050000|2024-10-30 10:27:30|20602.8|20587.8|20602|20587|20602.8|20587.8|20601.8|20586.8|0
1730284060000|2024-10-30 10:27:40|20602.3|20587.3|20601.8|20586.8|20602.8|20587.8|20601.8|20586.8|0
1730284070000|2024-10-30 10:27:50|20601.7|20586.7|20602|20587|20602.4|20587.4|20601.5|20586.5|0
1730284080000|2024-10-30 10:28:00|20601.5|20586.5|20602.8|20587.8|20602.8|20587.8|20601.5|20586.5|0
1730284090000|2024-10-30 10:28:10|20603|20588|20603.4|20588.4|20603.4|20588.4|20602.9|20587.9|0
1730284100000|2024-10-30 10:28:20|20603.3|20588.3|20604.9|20589.9|20604.9|20589.9|20603.3|20588.3|0
1730284110000|2024-10-30 10:28:30|20605|20590|20606.2|20591.2|20606.5|20591.5|20604.8|20589.8|0
1730284120000|2024-10-30 10:28:40|20606|20591|20605.7|20590.7|20606|20591|20605.7|20590.7|0
1730284130000|2024-10-30 10:28:50|20605.8|20590.8|20606.2|20591.2|20606.2|20591.2|20605.8|20590.8|0
1730284140000|2024-10-30 10:29:00|20605.9|20590.9|20606|20591|20606.2|20591.2|20605.8|20590.8|0
1730284150000|2024-10-30 10:29:10|20606.9|20591.9|20606.9|20591.9|20607.3|20592.3|20606.5|20591.5|0
1730284160000|2024-10-30 10:29:20|20607.3|20592.3|20608|20593|20608.4|20593.4|20607|20592|0
1730284170000|2024-10-30 10:29:30|20608.4|20593.4|20607.2|20592.2|20608.4|20593.4|20606.3|20591.3|0
1730284180000|2024-10-30 10:29:40|20607|20592|20608.4|20593.4|20608.4|20593.4|20607|20592|0
1730284190000|2024-10-30 10:29:50|20608.8|20593.8|20610.8|20595.8|20610.8|20595.8|20608.8|20593.8|0
1730284200000|2024-10-30 10:30:00|20610.7|20595.7|20610.2|20595.2|20610.7|20595.7|20609.8|20594.8|0
1730284210000|2024-10-30 10:30:10|20610.3|20595.3|20608.4|20593.4|20610.4|20595.4|20608.3|20593.3|0
1730284220000|2024-10-30 10:30:20|20607.7|20592.7|20606|20591|20608|20593|20602.4|20587.4|0
1730284230000|2024-10-30 10:30:30|20606.2|20591.2|20603.7|20588.7|20606.2|20591.2|20603.5|20588.5|0
1730284240000|2024-10-30 10:30:40|20603.5|20588.5|20607.5|20592.5|20608.5|20593.5|20603.5|20588.5|0
1730284250000|2024-10-30 10:30:50|20607.8|20592.8|20607.8|20592.8|20608.8|20593.8|20607.3|20592.3|0
1730284260000|2024-10-30 10:31:00|20607.7|20592.7|20606.8|20591.8|20607.8|20592.8|20606.8|20591.8|0
1730284270000|2024-10-30 10:31:10|20606.5|20591.5|20605.8|20590.8|20606.5|20591.5|20605.3|20590.3|0
1730284280000|2024-10-30 10:31:20|20605.7|20590.7|20604.5|20589.5|20605.7|20590.7|20604|20589|0
1730284290000|2024-10-30 10:31:30|20605.5|20590.5|20607.5|20592.5|20607.5|20592.5|20605.5|20590.5|0
1730284300000|2024-10-30 10:31:40|20606.3|20591.3|20605.8|20590.8|20606.3|20591.3|20605.7|20590.7|0
1730284310000|2024-10-30 10:31:50|20604.9|20589.9|20603.2|20588.2|20604.9|20589.9|20602.8|20587.8|0
1730284320000|2024-10-30 10:32:00|20602.5|20587.5|20604|20589|20604.3|20589.3|20601.8|20586.8|0
1730284330000|2024-10-30 10:32:10|20603.7|20588.7|20600.9|20585.9|20603.7|20588.7|20600.8|20585.8|0
1730284340000|2024-10-30 10:32:20|20601.4|20586.4|20600.5|20585.5|20601.4|20586.4|20600.2|20585.2|0
1730284350000|2024-10-30 10:32:30|20600.9|20585.9|20601.3|20586.3|20601.5|20586.5|20600.3|20585.3|0
1730284360000|2024-10-30 10:32:40|20601|20586|20601|20586|20601|20586|20600.5|20585.5|0
1730284370000|2024-10-30 10:32:50|20601.5|20586.5|20603.7|20588.7|20604.3|20589.3|20601.3|20586.3|0
1730284380000|2024-10-30 10:33:00|20602.7|20587.7|20597.9|20582.9|20604|20589|20597.9|20582.9|0
1730284390000|2024-10-30 10:33:10|20598.5|20583.5|20596|20581|20598.5|20583.5|20595.3|20580.3|0
1730284400000|2024-10-30 10:33:20|20596.3|20581.3|20598.2|20583.2|20598.3|20583.3|20595.9|20580.9|0
1730284410000|2024-10-30 10:33:30|20597.8|20582.8|20597.3|20582.3|20597.8|20582.8|20597.2|20582.2|0
1730284420000|2024-10-30 10:33:40|20597|20582|20598.3|20583.3|20598.3|20583.3|20595.5|20580.5|0
1730284430000|2024-10-30 10:33:50|20598.7|20583.7|20600.2|20585.2|20600.3|20585.3|20598.7|20583.7|0
1730284440000|2024-10-30 10:34:00|20599.9|20584.9|20596.5|20581.5|20600|20585|20596.2|20581.2|0
1730284450000|2024-10-30 10:34:10|20596.8|20581.8|20593.8|20578.8|20596.8|20581.8|20592.5|20577.5|0
1730284460000|2024-10-30 10:34:20|20595.7|20580.7|20597.7|20582.7|20597.7|20582.7|20595.7|20580.7|0
1730284470000|2024-10-30 10:34:30|20597.8|20582.8|20597|20582|20597.8|20582.8|20596.5|20581.5|0
1730284480000|2024-10-30 10:34:40|20596.5|20581.5|20597.7|20582.7|20598|20583|20596.5|20581.5|0
1730284490000|2024-10-30 10:34:50|20597.8|20582.8|20598.7|20583.7|20600.7|20585.7|20597.8|20582.8|0
1730284500000|2024-10-30 10:35:00|20599|20584|20600.9|20585.9|20600.9|20585.9|20598.8|20583.8|0
1730284510000|2024-10-30 10:35:10|20601.9|20586.9|20601.5|20586.5|20603.4|20588.4|20601.5|20586.5|0
1730284520000|2024-10-30 10:35:20|20600.8|20585.8|20602.7|20587.7|20603.5|20588.5|20600.8|20585.8|0
1730284530000|2024-10-30 10:35:30|20603.4|20588.4|20600.9|20585.9|20603.4|20588.4|20600.9|20585.9|0
1730284540000|2024-10-30 10:35:40|20600.8|20585.8|20603|20588|20603|20588|20600.8|20585.8|0
1730284550000|2024-10-30 10:35:50|20604.4|20589.4|20602.2|20587.2|20604.4|20589.4|20602.2|20587.2|0
1730284560000|2024-10-30 10:36:00|20601.9|20586.9|20599.8|20584.8|20601.9|20586.9|20599.7|20584.7|0
1730284570000|2024-10-30 10:36:10|20599|20584|20600.7|20585.7|20601.3|20586.3|20599|20584|0
1730284580000|2024-10-30 10:36:20|20600|20585|20600.7|20585.7|20600.8|20585.8|20599.7|20584.7|0
1730284590000|2024-10-30 10:36:30|20600.5|20585.5|20599.7|20584.7|20600.5|20585.5|20599.4|20584.4|0
1730284600000|2024-10-30 10:36:40|20599.5|20584.5|20599.7|20584.7|20599.8|20584.8|20599.3|20584.3|0
1730284610000|2024-10-30 10:36:50|20599.5|20584.5|20600|20585|20601.8|20586.8|20599.5|20584.5|0
1730284620000|2024-10-30 10:37:00|20599.9|20584.9|20598.9|20583.9|20600|20585|20598.8|20583.8|0
1730284630000|2024-10-30 10:37:10|20599.2|20584.2|20599.2|20584.2|20599.4|20584.4|20599|20584|0
1730284640000|2024-10-30 10:37:20|20599|20584|20599.5|20584.5|20599.8|20584.8|20598.4|20583.4|0
1730284650000|2024-10-30 10:37:30|20600|20585|20601.4|20586.4|20602|20587|20600|20585|0
1730284660000|2024-10-30 10:37:40|20601.7|20586.7|20601.7|20586.7|20602.4|20587.4|20601.5|20586.5|0
1730284670000|2024-10-30 10:37:50|20602|20587|20602.3|20587.3|20602.4|20587.4|20601.2|20586.2|0
1730284680000|2024-10-30 10:38:00|20602.5|20587.5|20603.5|20588.5|20604.5|20589.5|20602.5|20587.5|0
1730284690000|2024-10-30 10:38:10|20604.5|20589.5|20602.5|20587.5|20604.5|20589.5|20602.5|20587.5|0
1730284700000|2024-10-30 10:38:20|20602.8|20587.8|20603.2|20588.2|20603.2|20588.2|20601|20586|0
1730284710000|2024-10-30 10:38:30|20602.9|20587.9|20603|20588|20603.8|20588.8|20602.5|20587.5|0
1730284720000|2024-10-30 10:38:40|20602.8|20587.8|20602|20587|20602.9|20587.9|20602|20587|0
1730284730000|2024-10-30 10:38:50|20601.4|20586.4|20598.5|20583.5|20602|20587|20598.5|20583.5|0
1730284740000|2024-10-30 10:39:00|20596.8|20581.8|20597.5|20582.5|20598.3|20583.3|20595.3|20580.3|0
1730284750000|2024-10-30 10:39:10|20598.3|20583.3|20596.7|20581.7|20598.5|20583.5|20596.5|20581.5|0
1730284760000|2024-10-30 10:39:20|20596.8|20581.8|20598.4|20583.4|20598.4|20583.4|20596|20581|0
1730284770000|2024-10-30 10:39:30|20598.5|20583.5|20602.3|20587.3|20602.3|20587.3|20598.5|20583.5|0
1730284780000|2024-10-30 10:39:40|20602.2|20587.2|20601|20586|20602.2|20587.2|20601|20586|0
1730284790000|2024-10-30 10:39:50|20601.4|20586.4|20601.2|20586.2|20601.4|20586.4|20601|20586|0
1730284800000|2024-10-30 10:40:00|20600.8|20585.8|20601|20586|20601.5|20586.5|20600.8|20585.8|0
1730284810000|2024-10-30 10:40:10|20600.7|20585.7|20600.2|20585.2|20601.7|20586.7|20600.2|20585.2|0
1730284820000|2024-10-30 10:40:20|20600.3|20585.3|20601.8|20586.8|20601.8|20586.8|20600.3|20585.3|0
1730284830000|2024-10-30 10:40:30|20602|20587|20602.2|20587.2|20602.9|20587.9|20602|20587|0
1730284840000|2024-10-30 10:40:40|20602|20587|20602.2|20587.2|20602.3|20587.3|20601.9|20586.9|0
1730284850000|2024-10-30 10:40:50|20602.3|20587.3|20600|20585|20602.3|20587.3|20600|20585|0
1730284860000|2024-10-30 10:41:00|20599.9|20584.9|20599.3|20584.3|20600.9|20585.9|20599.3|20584.3|0
1730284870000|2024-10-30 10:41:10|20599.5|20584.5|20598.8|20583.8|20599.5|20584.5|20598.5|20583.5|0
1730284880000|2024-10-30 10:41:20|20598.3|20583.3|20598.5|20583.5|20599.4|20584.4|20598.3|20583.3|0
1730284890000|2024-10-30 10:41:30|20598.3|20583.3|20599.5|20584.5|20600.2|20585.2|20598.3|20583.3|0
1730284900000|2024-10-30 10:41:40|20599.7|20584.7|20599.5|20584.5|20599.9|20584.9|20599.4|20584.4|0
1730284910000|2024-10-30 10:41:50|20599.8|20584.8|20599.4|20584.4|20600.7|20585.7|20599.4|20584.4|0
1730284920000|2024-10-30 10:42:00|20599.8|20584.8|20598.3|20583.3|20600.2|20585.2|20597.8|20582.8|0
1730284930000|2024-10-30 10:42:10|20598|20583|20598.7|20583.7|20598.7|20583.7|20598|20583|0
1730284940000|2024-10-30 10:42:20|20599.5|20584.5|20600.7|20585.7|20600.7|20585.7|20599|20584|0
1730284950000|2024-10-30 10:42:30|20600.3|20585.3|20599.3|20584.3|20600.3|20585.3|20597.8|20582.8|0
1730284960000|2024-10-30 10:42:40|20599.7|20584.7|20601.8|20586.8|20601.8|20586.8|20599.5|20584.5|0
1730284970000|2024-10-30 10:42:50|20601.7|20586.7|20601.4|20586.4|20601.8|20586.8|20601.3|20586.3|0
1730284980000|2024-10-30 10:43:00|20601.9|20586.9|20601.8|20586.8|20603.7|20588.7|20601.8|20586.8|0
1730284990000|2024-10-30 10:43:10|20602.7|20587.7|20602.5|20587.5|20602.7|20587.7|20602.2|20587.2|0
1730285000000|2024-10-30 10:43:20|20602.8|20587.8|20604.3|20589.3|20604.3|20589.3|20602.8|20587.8|0
1730285010000|2024-10-30 10:43:30|20604.2|20589.2|20605.4|20590.4|20605.4|20590.4|20604.2|20589.2|0
1730285020000|2024-10-30 10:43:40|20605.7|20590.7|20602.2|20587.2|20605.7|20590.7|20602.2|20587.2|0
1730285030000|2024-10-30 10:43:50|20601.9|20586.9|20603|20588|20603.4|20588.4|20601.7|20586.7|0
1730285040000|2024-10-30 10:44:00|20603.4|20588.4|20601.5|20586.5|20604.2|20589.2|20601.5|20586.5|0
1730285050000|2024-10-30 10:44:10|20601.3|20586.3|20601.3|20586.3|20601.4|20586.4|20600.8|20585.8|0
1730285060000|2024-10-30 10:44:20|20601.4|20586.4|20600.7|20585.7|20601.5|20586.5|20600.5|20585.5|0
1730285070000|2024-10-30 10:44:30|20601.3|20586.3|20601.3|20586.3|20601.3|20586.3|20600.2|20585.2|0
1730285080000|2024-10-30 10:44:40|20601.2|20586.2|20602|20587|20602|20587|20600.9|20585.9|0
1730285090000|2024-10-30 10:44:50|20601.5|20586.5|20601.8|20586.8|20602|20587|20601.3|20586.3|0
1730285100000|2024-10-30 10:45:00|20600.3|20585.3|20596.2|20581.2|20600.3|20585.3|20595.9|20580.9|0
1730285110000|2024-10-30 10:45:10|20597.2|20582.2|20596.5|20581.5|20597.4|20582.4|20595.8|20580.8|0
1730285120000|2024-10-30 10:45:20|20597.3|20582.3|20596.7|20581.7|20597.9|20582.9|20596.7|20581.7|0
1730285130000|2024-10-30 10:45:30|20597|20582|20598|20583|20598|20583|20596.9|20581.9|0
1730285140000|2024-10-30 10:45:40|20598.3|20583.3|20597.5|20582.5|20598.3|20583.3|20595.5|20580.5|0
1730285150000|2024-10-30 10:45:50|20597.9|20582.9|20597.4|20582.4|20597.9|20582.9|20596.3|20581.3|0
1730285160000|2024-10-30 10:46:00|20597.3|20582.3|20595.3|20580.3|20597.5|20582.5|20595.3|20580.3|0
1730285170000|2024-10-30 10:46:10|20592.3|20577.3|20595|20580|20596.2|20581.2|20592.3|20577.3|0
1730285180000|2024-10-30 10:46:20|20595.4|20580.4|20595.9|20580.9|20596|20581|20594.7|20579.7|0
1730285190000|2024-10-30 10:46:30|20597.4|20582.4|20596.8|20581.8|20598.3|20583.3|20596|20581|0
1730285200000|2024-10-30 10:46:40|20597|20582|20594.3|20579.3|20597|20582|20593.3|20578.3|0
1730285210000|2024-10-30 10:46:50|20594|20579|20594.5|20579.5|20595|20580|20593.8|20578.8|0
1730285220000|2024-10-30 10:47:00|20593|20578|20594.8|20579.8|20595.2|20580.2|20593|20578|0
1730285230000|2024-10-30 10:47:10|20593.8|20578.8|20593.4|20578.4|20594|20579|20593.4|20578.4|0
1730285240000|2024-10-30 10:47:20|20593.5|20578.5|20594.3|20579.3|20594.3|20579.3|20593.5|20578.5|0
1730285250000|2024-10-30 10:47:30|20594.4|20579.4|20598.2|20583.2|20598.2|20583.2|20594.4|20579.4|0
1730285260000|2024-10-30 10:47:40|20598.4|20583.4|20597.5|20582.5|20599.2|20584.2|20597.4|20582.4|0
1730285270000|2024-10-30 10:47:50|20597.8|20582.8|20596|20581|20597.8|20582.8|20596|20581|0
1730285280000|2024-10-30 10:48:00|20595.8|20580.8|20597.3|20582.3|20597.3|20582.3|20595.8|20580.8|0
1730285290000|2024-10-30 10:48:10|20596.3|20581.3|20597.5|20582.5|20597.8|20582.8|20596.3|20581.3|0
1730285300000|2024-10-30 10:48:20|20597.2|20582.2|20598.8|20583.8|20599.2|20584.2|20597.2|20582.2|0
1730285310000|2024-10-30 10:48:30|20598.7|20583.7|20598.5|20583.5|20598.8|20583.8|20598.3|20583.3|0
1730285320000|2024-10-30 10:48:40|20598.3|20583.3|20598.3|20583.3|20598.5|20583.5|20598.2|20583.2|0
1730285330000|2024-10-30 10:48:50|20598|20583|20598.9|20583.9|20599|20584|20598|20583|0
1730285340000|2024-10-30 10:49:00|20599|20584|20600|20585|20600.3|20585.3|20598.5|20583.5|0
1730285350000|2024-10-30 10:49:10|20600.3|20585.3|20605.3|20590.3|20605.3|20590.3|20600.3|20585.3|0
1730285360000|2024-10-30 10:49:20|20604.9|20589.9|20603.7|20588.7|20604.9|20589.9|20603|20588|0
1730285370000|2024-10-30 10:49:30|20603.9|20588.9|20604.5|20589.5|20604.7|20589.7|20603.7|20588.7|0
1730285380000|2024-10-30 10:49:40|20604.8|20589.8|20603.5|20588.5|20604.8|20589.8|20603.5|20588.5|0
1730285390000|2024-10-30 10:49:50|20603.7|20588.7|20607|20592|20607|20592|20603.5|20588.5|0
1730285400000|2024-10-30 10:50:00|20606.8|20591.8|20603.8|20588.8|20607.2|20592.2|20603|20588|0
1730285410000|2024-10-30 10:50:10|20604.3|20589.3|20604.9|20589.9|20604.9|20589.9|20603.8|20588.8|0
1730285420000|2024-10-30 10:50:20|20604.8|20589.8|20605.2|20590.2|20605.9|20590.9|20604.8|20589.8|0
1730285430000|2024-10-30 10:50:30|20605.3|20590.3|20603.5|20588.5|20605.3|20590.3|20602|20587|0
1730285440000|2024-10-30 10:50:40|20603.4|20588.4|20603.3|20588.3|20603.8|20588.8|20602.7|20587.7|0
1730285450000|2024-10-30 10:50:50|20603.5|20588.5|20604|20589|20604.3|20589.3|20603|20588|0
1730285460000|2024-10-30 10:51:00|20603.3|20588.3|20600.7|20585.7|20603.4|20588.4|20600.4|20585.4|0
1730285470000|2024-10-30 10:51:10|20601.5|20586.5|20601|20586|20601.9|20586.9|20601|20586|0
1730285480000|2024-10-30 10:51:20|20600.9|20585.9|20602.9|20587.9|20602.9|20587.9|20600.9|20585.9|0
1730285490000|2024-10-30 10:51:30|20602.8|20587.8|20602.7|20587.7|20603.8|20588.8|20602.5|20587.5|0
1730285500000|2024-10-30 10:51:40|20602.3|20587.3|20601.3|20586.3|20602.4|20587.4|20601|20586|0
1730285510000|2024-10-30 10:51:50|20601.2|20586.2|20601.7|20586.7|20601.8|20586.8|20601.2|20586.2|0
1730285520000|2024-10-30 10:52:00|20601.5|20586.5|20602.8|20587.8|20602.8|20587.8|20601.3|20586.3|0
1730285530000|2024-10-30 10:52:10|20603|20588|20603.5|20588.5|20604|20589|20603|20588|0
1730285540000|2024-10-30 10:52:20|20603.7|20588.7|20602.5|20587.5|20603.9|20588.9|20602.4|20587.4|0
1730285550000|2024-10-30 10:52:30|20602.7|20587.7|20601.2|20586.2|20602.8|20587.8|20601.2|20586.2|0
1730285560000|2024-10-30 10:52:40|20601|20586|20602|20587|20602.3|20587.3|20601|20586|0
1730285570000|2024-10-30 10:52:50|20600.9|20585.9|20601.3|20586.3|20601.3|20586.3|20600.2|20585.2|0
1730285580000|2024-10-30 10:53:00|20600.4|20585.4|20599.9|20584.9|20600.4|20585.4|20599.8|20584.8|0
1730285590000|2024-10-30 10:53:10|20600|20585|20600.4|20585.4|20600.4|20585.4|20600|20585|0
1730285600000|2024-10-30 10:53:20|20600.3|20585.3|20601.8|20586.8|20601.9|20586.9|20600|20585|0
1730285610000|2024-10-30 10:53:30|20602.5|20587.5|20603.7|20588.7|20603.7|20588.7|20602.3|20587.3|0
1730285620000|2024-10-30 10:53:40|20603.3|20588.3|20604.4|20589.4|20604.4|20589.4|20603.3|20588.3|0
1730285630000|2024-10-30 10:53:50|20604.2|20589.2|20604.4|20589.4|20604.5|20589.5|20604.2|20589.2|0
1730285640000|2024-10-30 10:54:00|20604|20589|20601.4|20586.4|20604|20589|20601.4|20586.4|0
1730285650000|2024-10-30 10:54:10|20601.3|20586.3|20602.5|20587.5|20602.5|20587.5|20600.4|20585.4|0
1730285660000|2024-10-30 10:54:20|20602.8|20587.8|20603.7|20588.7|20603.9|20588.9|20602.8|20587.8|0
1730285670000|2024-10-30 10:54:30|20603.5|20588.5|20605.5|20590.5|20606|20591|20603.3|20588.3|0
1730285680000|2024-10-30 10:54:40|20605.8|20590.8|20605.4|20590.4|20606.4|20591.4|20605.3|20590.3|0
1730285690000|2024-10-30 10:54:50|20605.5|20590.5|20606.3|20591.3|20606.5|20591.5|20605.5|20590.5|0
1730285700000|2024-10-30 10:55:00|20606|20591|20609.5|20594.5|20609.5|20594.5|20606|20591|0
1730285710000|2024-10-30 10:55:10|20609.3|20594.3|20607.7|20592.7|20609.3|20594.3|20607.7|20592.7|0
1730285720000|2024-10-30 10:55:20|20607.8|20592.8|20606.5|20591.5|20607.8|20592.8|20605.3|20590.3|0
1730285730000|2024-10-30 10:55:30|20607|20592|20607.2|20592.2|20607.3|20592.3|20606.3|20591.3|0
1730285740000|2024-10-30 10:55:40|20606.7|20591.7|20607.2|20592.2|20607.9|20592.9|20606.7|20591.7|0
1730285750000|2024-10-30 10:55:50|20606.9|20591.9|20606.3|20591.3|20607.5|20592.5|20606.3|20591.3|0
1730285760000|2024-10-30 10:56:00|20606.5|20591.5|20606.9|20591.9|20607.3|20592.3|20606.2|20591.2|0
1730285770000|2024-10-30 10:56:10|20606.8|20591.8|20606.3|20591.3|20606.8|20591.8|20606.2|20591.2|0
1730285780000|2024-10-30 10:56:20|20607.8|20592.8|20607.8|20592.8|20608.3|20593.3|20607.8|20592.8|0
1730285790000|2024-10-30 10:56:30|20607.3|20592.3|20607|20592|20607.4|20592.4|20607|20592|0
1730285800000|2024-10-30 10:56:40|20606.9|20591.9|20604.8|20589.8|20607.2|20592.2|20604.8|20589.8|0
1730285810000|2024-10-30 10:56:50|20605|20590|20604|20589|20605|20590|20603.8|20588.8|0
1730285820000|2024-10-30 10:57:00|20604.3|20589.3|20604|20589|20604.3|20589.3|20603.9|20588.9|0
1730285830000|2024-10-30 10:57:10|20603.3|20588.3|20604.5|20589.5|20605|20590|20603.3|20588.3|0
1730285840000|2024-10-30 10:57:20|20604.3|20589.3|20605.3|20590.3|20605.9|20590.9|20603.5|20588.5|0
1730285850000|2024-10-30 10:57:30|20604.7|20589.7|20604.3|20589.3|20605.4|20590.4|20604.3|20589.3|0
1730285860000|2024-10-30 10:57:40|20604.4|20589.4|20604|20589|20604.4|20589.4|20603.9|20588.9|0
1730285870000|2024-10-30 10:57:50|20604.2|20589.2|20606.7|20591.7|20606.8|20591.8|20604|20589|0
1730285880000|2024-10-30 10:58:00|20606.8|20591.8|20607.8|20592.8|20608|20593|20605.4|20590.4|0
1730285890000|2024-10-30 10:58:10|20607|20592|20606.9|20591.9|20607.5|20592.5|20606.8|20591.8|0
1730285900000|2024-10-30 10:58:20|20606.8|20591.8|20608.7|20593.7|20608.7|20593.7|20606|20591|0
1730285910000|2024-10-30 10:58:30|20609.2|20594.2|20608.9|20593.9|20609.3|20594.3|20607.8|20592.8|0
1730285920000|2024-10-30 10:58:40|20608.8|20593.8|20608.2|20593.2|20609|20594|20607.9|20592.9|0
1730285930000|2024-10-30 10:58:50|20608.3|20593.3|20608.5|20593.5|20608.8|20593.8|20608.2|20593.2|0
1730285940000|2024-10-30 10:59:00|20607.3|20592.3|20607.7|20592.7|20607.7|20592.7|20607.3|20592.3|0
1730285950000|2024-10-30 10:59:10|20607.3|20592.3|20607.2|20592.2|20607.5|20592.5|20607.2|20592.2|0
1730285960000|2024-10-30 10:59:20|20607|20592|20608.9|20593.9|20608.9|20593.9|20606.7|20591.7|0
1730285970000|2024-10-30 10:59:30|20608.5|20593.5|20610.8|20595.8|20610.9|20595.9|20608.5|20593.5|0
1730285980000|2024-10-30 10:59:40|20610.7|20595.7|20608.5|20593.5|20610.7|20595.7|20608.5|20593.5|0
1730285990000|2024-10-30 10:59:50|20608.8|20593.8|20604.9|20589.9|20608.8|20593.8|20604.9|20589.9|0
1730286000000|2024-10-30 11:00:00|20608.4|20593.4|20606|20591|20608.4|20593.4|20605.9|20590.9|0
1730286010000|2024-10-30 11:00:10|20607.4|20592.4|20608.5|20593.5|20608.5|20593.5|20606.9|20591.9|0
1730286020000|2024-10-30 11:00:20|20607.5|20592.5|20605.3|20590.3|20607.8|20592.8|20604.5|20589.5|0
1730286030000|2024-10-30 11:00:30|20605.5|20590.5|20605.3|20590.3|20605.8|20590.8|20604.9|20589.9|0
1730286040000|2024-10-30 11:00:40|20604.8|20589.8|20605|20590|20605.5|20590.5|20604.8|20589.8|0
1730286050000|2024-10-30 11:00:50|20604.8|20589.8|20607|20592|20607.2|20592.2|20604.8|20589.8|0
1730286060000|2024-10-30 11:01:00|20606.3|20591.3|20605.8|20590.8|20606.3|20591.3|20604.3|20589.3|0
1730286070000|2024-10-30 11:01:10|20605.5|20590.5|20606.5|20591.5|20607|20592|20605.5|20590.5|0
1730286080000|2024-10-30 11:01:20|20606.4|20591.4|20606.7|20591.7|20607.9|20592.9|20606.4|20591.4|0
1730286090000|2024-10-30 11:01:30|20606.4|20591.4|20605.3|20590.3|20606.8|20591.8|20605.3|20590.3|0
1730286100000|2024-10-30 11:01:40|20604.8|20589.8|20605.7|20590.7|20605.7|20590.7|20604.4|20589.4|0
1730286110000|2024-10-30 11:01:50|20605.9|20590.9|20604|20589|20606.2|20591.2|20604|20589|0
1730286120000|2024-10-30 11:02:00|20602.8|20587.8|20602.2|20587.2|20603.7|20588.7|20601.9|20586.9|0
1730286130000|2024-10-30 11:02:10|20602.9|20587.9|20601.5|20586.5|20603.4|20588.4|20601.2|20586.2|0
1730286140000|2024-10-30 11:02:20|20602|20587|20604.5|20589.5|20604.8|20589.8|20602|20587|0
1730286150000|2024-10-30 11:02:30|20604.4|20589.4|20605.4|20590.4|20606.5|20591.5|20604.4|20589.4|0
1730286160000|2024-10-30 11:02:40|20605.9|20590.9|20605|20590|20606|20591|20605|20590|0
1730286170000|2024-10-30 11:02:50|20604.5|20589.5|20602.3|20587.3|20604.8|20589.8|20602|20587|0
1730286180000|2024-10-30 11:03:00|20602.5|20587.5|20600.7|20585.7|20602.5|20587.5|20600.7|20585.7|0
1730286190000|2024-10-30 11:03:10|20601|20586|20601.8|20586.8|20601.8|20586.8|20600.5|20585.5|0
1730286200000|2024-10-30 11:03:20|20601.4|20586.4|20600.4|20585.4|20601.8|20586.8|20600|20585|0
1730286210000|2024-10-30 11:03:30|20599.9|20584.9|20600.3|20585.3|20600.3|20585.3|20599.8|20584.8|0
1730286220000|2024-10-30 11:03:40|20600.7|20585.7|20601.2|20586.2|20601.2|20586.2|20600.3|20585.3|0
1730286230000|2024-10-30 11:03:50|20601.3|20586.3|20601.7|20586.7|20601.8|20586.8|20600.5|20585.5|0
1730286240000|2024-10-30 11:04:00|20601.5|20586.5|20599.2|20584.2|20601.8|20586.8|20598.7|20583.7|0
1730286250000|2024-10-30 11:04:10|20598.9|20583.9|20598.4|20583.4|20599.3|20584.3|20598.4|20583.4|0
1730286260000|2024-10-30 11:04:20|20598|20583|20597.8|20582.8|20598.5|20583.5|20597|20582|0
1730286270000|2024-10-30 11:04:30|20599|20584|20598.9|20583.9|20599.2|20584.2|20598.4|20583.4|0
1730286280000|2024-10-30 11:04:40|20599|20584|20600.7|20585.7|20600.9|20585.9|20599|20584|0
1730286290000|2024-10-30 11:04:50|20600.3|20585.3|20600.4|20585.4|20600.8|20585.8|20600|20585|0
1730286300000|2024-10-30 11:05:00|20600.5|20585.5|20600.7|20585.7|20600.8|20585.8|20600.5|20585.5|0
1730286310000|2024-10-30 11:05:10|20600.4|20585.4|20599|20584|20601.4|20586.4|20599|20584|0
1730286320000|2024-10-30 11:05:20|20600|20585|20600|20585|20602.4|20587.4|20600|20585|0
1730286330000|2024-10-30 11:05:30|20599.8|20584.8|20600.3|20585.3|20600.5|20585.5|20599.8|20584.8|0
1730286340000|2024-10-30 11:05:40|20599.3|20584.3|20600.5|20585.5|20600.5|20585.5|20599.3|20584.3|0
1730286350000|2024-10-30 11:05:50|20600.7|20585.7|20603.4|20588.4|20603.4|20588.4|20600.7|20585.7|0
1730286360000|2024-10-30 11:06:00|20602.5|20587.5|20602.5|20587.5|20603.3|20588.3|20602.3|20587.3|0
1730286370000|2024-10-30 11:06:10|20602.4|20587.4|20602.3|20587.3|20603.3|20588.3|20601.8|20586.8|0
1730286380000|2024-10-30 11:06:20|20601.4|20586.4|20602.8|20587.8|20602.8|20587.8|20599.8|20584.8|0
1730286390000|2024-10-30 11:06:30|20601.8|20586.8|20600.7|20585.7|20602.3|20587.3|20600.7|20585.7|0
1730286400000|2024-10-30 11:06:40|20601|20586|20601.5|20586.5|20601.8|20586.8|20601|20586|0
1730286410000|2024-10-30 11:06:50|20602|20587|20601.8|20586.8|20602.8|20587.8|20601.5|20586.5|0
1730286420000|2024-10-30 11:07:00|20601.3|20586.3|20600|20585|20601.4|20586.4|20600|20585|0
1730286430000|2024-10-30 11:07:10|20599.8|20584.8|20600.5|20585.5|20600.5|20585.5|20599.8|20584.8|0
1730286440000|2024-10-30 11:07:20|20600.4|20585.4|20600.5|20585.5|20600.8|20585.8|20599.8|20584.8|0
1730286450000|2024-10-30 11:07:30|20600.4|20585.4|20601.9|20586.9|20602|20587|20600.4|20585.4|0
1730286460000|2024-10-30 11:07:40|20602|20587|20602.3|20587.3|20602.3|20587.3|20601.7|20586.7|0
1730286470000|2024-10-30 11:07:50|20602.5|20587.5|20602.3|20587.3|20602.7|20587.7|20602.3|20587.3|0
1730286480000|2024-10-30 11:08:00|20602.7|20587.7|20603|20588|20603.3|20588.3|20602.3|20587.3|0
1730286490000|2024-10-30 11:08:10|20602.8|20587.8|20604|20589|20604.3|20589.3|20602.4|20587.4|0
1730286500000|2024-10-30 11:08:20|20604.3|20589.3|20604.4|20589.4|20604.5|20589.5|20604.2|20589.2|0
1730286510000|2024-10-30 11:08:30|20604.7|20589.7|20604.5|20589.5|20605.8|20590.8|20604.5|20589.5|0
1730286520000|2024-10-30 11:08:40|20605.2|20590.2|20605.8|20590.8|20605.8|20590.8|20605|20590|0
1730286530000|2024-10-30 11:08:50|20606|20591|20606.9|20591.9|20606.9|20591.9|20605.5|20590.5|0
1730286540000|2024-10-30 11:09:00|20606.8|20591.8|20606.8|20591.8|20607|20592|20606.4|20591.4|0
1730286550000|2024-10-30 11:09:10|20607.5|20592.5|20608.7|20593.7|20608.7|20593.7|20607.4|20592.4|0
1730286560000|2024-10-30 11:09:20|20608.5|20593.5|20607.5|20592.5|20608.5|20593.5|20607.3|20592.3|0
1730286570000|2024-10-30 11:09:30|20607.7|20592.7|20606.7|20591.7|20607.7|20592.7|20605.9|20590.9|0
1730286580000|2024-10-30 11:09:40|20606.8|20591.8|20606.8|20591.8|20606.9|20591.9|20606.8|20591.8|0
1730286590000|2024-10-30 11:09:50|20606.7|20591.7|20606.8|20591.8|20607|20592|20606.3|20591.3|0
1730286600000|2024-10-30 11:10:00|20607.3|20592.3|20605.5|20590.5|20607.3|20592.3|20605.5|20590.5|0
1730286610000|2024-10-30 11:10:10|20605.7|20590.7|20608.5|20593.5|20608.5|20593.5|20605.7|20590.7|0
1730286620000|2024-10-30 11:10:20|20608.4|20593.4|20608.4|20593.4|20609.5|20594.5|20608.3|20593.3|0
1730286630000|2024-10-30 11:10:30|20608.3|20593.3|20609|20594|20609|20594|20608.2|20593.2|0
1730286640000|2024-10-30 11:10:40|20608.8|20593.8|20609|20594|20609.3|20594.3|20608.5|20593.5|0
1730286650000|2024-10-30 11:10:50|20608.9|20593.9|20609.7|20594.7|20610|20595|20608.8|20593.8|0
1730286660000|2024-10-30 11:11:00|20609.9|20594.9|20608.3|20593.3|20610.3|20595.3|20608.3|20593.3|0
1730286670000|2024-10-30 11:11:10|20607.4|20592.4|20608.2|20593.2|20608.5|20593.5|20607.4|20592.4|0
1730286680000|2024-10-30 11:11:20|20608|20593|20610.3|20595.3|20610.3|20595.3|20608|20593|0
1730286690000|2024-10-30 11:11:30|20612.9|20597.9|20613|20598|20613.3|20598.3|20611.5|20596.5|0
1730286700000|2024-10-30 11:11:40|20613.2|20598.2|20613.2|20598.2|20613.5|20598.5|20612.9|20597.9|0
1730286710000|2024-10-30 11:11:50|20612.9|20597.9|20613.7|20598.7|20613.8|20598.8|20612.9|20597.9|0
1730286720000|2024-10-30 11:12:00|20613.3|20598.3|20614|20599|20614.3|20599.3|20613|20598|0
1730286730000|2024-10-30 11:12:10|20613.5|20598.5|20615.3|20600.3|20615.3|20600.3|20613.5|20598.5|0
1730286740000|2024-10-30 11:12:20|20615.8|20600.8|20615.9|20600.9|20616|20601|20615.5|20600.5|0
1730286750000|2024-10-30 11:12:30|20615.8|20600.8|20614.4|20599.4|20615.8|20600.8|20614.4|20599.4|0
1730286760000|2024-10-30 11:12:40|20614.7|20599.7|20613.9|20598.9|20614.7|20599.7|20613.7|20598.7|0
1730286770000|2024-10-30 11:12:50|20614|20599|20614.3|20599.3|20614.9|20599.9|20614|20599|0
1730286780000|2024-10-30 11:13:00|20614.5|20599.5|20614.2|20599.2|20614.7|20599.7|20613.8|20598.8|0
1730286790000|2024-10-30 11:13:10|20614|20599|20612.8|20597.8|20614.9|20599.9|20612.7|20597.7|0
1730286800000|2024-10-30 11:13:20|20612.7|20597.7|20612.4|20597.4|20612.9|20597.9|20612.2|20597.2|0
1730286810000|2024-10-30 11:13:30|20612.3|20597.3|20613.3|20598.3|20613.5|20598.5|20612.3|20597.3|0
1730286820000|2024-10-30 11:13:40|20613.7|20598.7|20614.8|20599.8|20615|20600|20613.3|20598.3|0
1730286830000|2024-10-30 11:13:50|20615|20600|20614.8|20599.8|20615|20600|20614.4|20599.4|0
1730286840000|2024-10-30 11:14:00|20615.7|20600.7|20616.4|20601.4|20616.4|20601.4|20615.5|20600.5|0
1730286850000|2024-10-30 11:14:10|20616.7|20601.7|20617.3|20602.3|20617.5|20602.5|20616|20601|0
1730286860000|2024-10-30 11:14:20|20617.8|20602.8|20616|20601|20617.9|20602.9|20615.9|20600.9|0
1730286870000|2024-10-30 11:14:30|20615.9|20600.9|20616.2|20601.2|20616.4|20601.4|20615.9|20600.9|0
1730286880000|2024-10-30 11:14:40|20616|20601|20616.3|20601.3|20616.5|20601.5|20616|20601|0
1730286890000|2024-10-30 11:14:50|20616.5|20601.5|20616.9|20601.9|20616.9|20601.9|20616.2|20601.2|0
1730286900000|2024-10-30 11:15:00|20616.3|20601.3|20616.5|20601.5|20616.5|20601.5|20615.8|20600.8|0
1730286910000|2024-10-30 11:15:10|20616.8|20601.8|20617|20602|20617.5|20602.5|20616.7|20601.7|0
1730286920000|2024-10-30 11:15:20|20616.8|20601.8|20616.3|20601.3|20617|20602|20615.8|20600.8|0
1730286930000|2024-10-30 11:15:30|20617|20602|20617.3|20602.3|20617.3|20602.3|20616.9|20601.9|0
1730286940000|2024-10-30 11:15:40|20617.2|20602.2|20617.4|20602.4|20617.5|20602.5|20617.2|20602.2|0
1730286950000|2024-10-30 11:15:50|20617.3|20602.3|20616.4|20601.4|20617.5|20602.5|20616.2|20601.2|0
1730286960000|2024-10-30 11:16:00|20616.2|20601.2|20614|20599|20616.5|20601.5|20614|20599|0
1730286970000|2024-10-30 11:16:10|20613.9|20598.9|20612.9|20597.9|20613.9|20598.9|20612.7|20597.7|0
1730286980000|2024-10-30 11:16:20|20614|20599|20617.3|20602.3|20617.3|20602.3|20614|20599|0
1730286990000|2024-10-30 11:16:30|20617.9|20602.9|20616.8|20601.8|20617.9|20602.9|20616.8|20601.8|0
1730287000000|2024-10-30 11:16:40|20616.7|20601.7|20617.4|20602.4|20617.8|20602.8|20616.7|20601.7|0
1730287010000|2024-10-30 11:16:50|20617.3|20602.3|20617.9|20602.9|20617.9|20602.9|20617.3|20602.3|0
1730287020000|2024-10-30 11:17:00|20617.8|20602.8|20618|20603|20618.3|20603.3|20617.8|20602.8|0
1730287030000|2024-10-30 11:17:10|20617.9|20602.9|20619.2|20604.2|20619.3|20604.3|20617.9|20602.9|0
1730287040000|2024-10-30 11:17:20|20618.7|20603.7|20618.9|20603.9|20619.4|20604.4|20618.4|20603.4|0
1730287050000|2024-10-30 11:17:30|20618.5|20603.5|20618|20603|20618.9|20603.9|20618|20603|0
1730287060000|2024-10-30 11:17:40|20618.2|20603.2|20617.5|20602.5|20618.2|20603.2|20617|20602|0
1730287070000|2024-10-30 11:17:50|20617.7|20602.7|20617.7|20602.7|20617.9|20602.9|20617.3|20602.3|0
1730287080000|2024-10-30 11:18:00|20617.5|20602.5|20617.7|20602.7|20618.7|20603.7|20617.4|20602.4|0
1730287090000|2024-10-30 11:18:10|20617.9|20602.9|20619.9|20604.9|20619.9|20604.9|20617.9|20602.9|0
1730287100000|2024-10-30 11:18:20|20619.8|20604.8|20619|20604|20619.9|20604.9|20619|20604|0
1730287110000|2024-10-30 11:18:30|20619.3|20604.3|20619|20604|20619.4|20604.4|20618.8|20603.8|0
1730287120000|2024-10-30 11:18:40|20619.3|20604.3|20623.3|20608.3|20623.3|20608.3|20619.3|20604.3|0
1730287130000|2024-10-30 11:18:50|20622.8|20607.8|20620.4|20605.4|20622.8|20607.8|20620.3|20605.3|0
1730287140000|2024-10-30 11:19:00|20620.9|20605.9|20620.2|20605.2|20620.9|20605.9|20619.9|20604.9|0
1730287150000|2024-10-30 11:19:10|20620.3|20605.3|20619.3|20604.3|20620.3|20605.3|20618|20603|0
1730287160000|2024-10-30 11:19:20|20619.2|20604.2|20621.5|20606.5|20621.5|20606.5|20618.3|20603.3|0
1730287170000|2024-10-30 11:19:30|20621.4|20606.4|20621.3|20606.3|20622.4|20607.4|20621.3|20606.3|0
1730287180000|2024-10-30 11:19:40|20621.2|20606.2|20620.5|20605.5|20621.7|20606.7|20620.5|20605.5|0
1730287190000|2024-10-30 11:19:50|20620.2|20605.2|20620.8|20605.8|20621.2|20606.2|20619.7|20604.7|0
1730287200000|2024-10-30 11:20:00|20621.2|20606.2|20620.2|20605.2|20621.2|20606.2|20619.4|20604.4|0
1730287210000|2024-10-30 11:20:10|20620.5|20605.5|20618.4|20603.4|20620.5|20605.5|20617.5|20602.5|0
1730287220000|2024-10-30 11:20:20|20619.9|20604.9|20622.4|20607.4|20622.4|20607.4|20619.9|20604.9|0
1730287230000|2024-10-30 11:20:30|20622.3|20607.3|20622.3|20607.3|20622.7|20607.7|20622.3|20607.3|0
1730287240000|2024-10-30 11:20:40|20622.2|20607.2|20622.8|20607.8|20622.8|20607.8|20622.2|20607.2|0
1730287250000|2024-10-30 11:20:50|20622.7|20607.7|20622.2|20607.2|20622.8|20607.8|20621.8|20606.8|0
1730287260000|2024-10-30 11:21:00|20621.7|20606.7|20621|20606|20621.7|20606.7|20620|20605|0
1730287270000|2024-10-30 11:21:10|20621.2|20606.2|20620.8|20605.8|20621.2|20606.2|20620.3|20605.3|0
1730287280000|2024-10-30 11:21:20|20622.4|20607.4|20623|20608|20623|20608|20622.4|20607.4|0
1730287290000|2024-10-30 11:21:30|20622.8|20607.8|20622.2|20607.2|20622.8|20607.8|20622|20607|0
1730287300000|2024-10-30 11:21:40|20622.3|20607.3|20621.8|20606.8|20622.3|20607.3|20620.2|20605.2|0
1730287310000|2024-10-30 11:21:50|20622|20607|20622|20607|20622.4|20607.4|20621.9|20606.9|0
1730287320000|2024-10-30 11:22:00|20621.9|20606.9|20622.5|20607.5|20622.5|20607.5|20621.4|20606.4|0
1730287330000|2024-10-30 11:22:10|20623.5|20608.5|20624.7|20609.7|20624.7|20609.7|20623.5|20608.5|0
1730287340000|2024-10-30 11:22:20|20624.3|20609.3|20623.5|20608.5|20624.7|20609.7|20623.5|20608.5|0
1730287350000|2024-10-30 11:22:30|20623|20608|20623.5|20608.5|20623.9|20608.9|20623|20608|0
1730287360000|2024-10-30 11:22:40|20623.4|20608.4|20622.5|20607.5|20623.5|20608.5|20622.5|20607.5|0
1730287370000|2024-10-30 11:22:50|20622.4|20607.4|20624|20609|20624|20609|20622.4|20607.4|0
1730287380000|2024-10-30 11:23:00|20624.3|20609.3|20625.5|20610.5|20625.5|20610.5|20623.9|20608.9|0
1730287390000|2024-10-30 11:23:10|20625.2|20610.2|20624.3|20609.3|20626.4|20611.4|20624.3|20609.3|0
1730287400000|2024-10-30 11:23:20|20624.2|20609.2|20623|20608|20624.2|20609.2|20623|20608|0
1730287410000|2024-10-30 11:23:30|20622.9|20607.9|20623.2|20608.2|20623.3|20608.3|20622.4|20607.4|0
1730287420000|2024-10-30 11:23:40|20623|20608|20624.4|20609.4|20624.4|20609.4|20623|20608|0
1730287430000|2024-10-30 11:23:50|20624.2|20609.2|20624|20609|20624.5|20609.5|20623.8|20608.8|0
1730287440000|2024-10-30 11:24:00|20623.9|20608.9|20622|20607|20623.9|20608.9|20621.5|20606.5|0
1730287450000|2024-10-30 11:24:10|20621.9|20606.9|20620.9|20605.9|20621.9|20606.9|20620.8|20605.8|0
1730287460000|2024-10-30 11:24:20|20621|20606|20620.9|20605.9|20621.5|20606.5|20620.8|20605.8|0
1730287470000|2024-10-30 11:24:30|20620.3|20605.3|20618.8|20603.8|20620.3|20605.3|20618.7|20603.7|0
1730287480000|2024-10-30 11:24:40|20618.7|20603.7|20618|20603|20618.8|20603.8|20617.5|20602.5|0
1730287490000|2024-10-30 11:24:50|20618.2|20603.2|20618.2|20603.2|20618.5|20603.5|20618|20603|0
1730287500000|2024-10-30 11:25:00|20617.7|20602.7|20618.2|20603.2|20618.2|20603.2|20617.7|20602.7|0
1730287510000|2024-10-30 11:25:10|20618.3|20603.3|20619.2|20604.2|20619.2|20604.2|20617.8|20602.8|0
1730287520000|2024-10-30 11:25:20|20618.9|20603.9|20619|20604|20619|20604|20618.5|20603.5|0
1730287530000|2024-10-30 11:25:30|20618.8|20603.8|20618.5|20603.5|20618.8|20603.8|20618.4|20603.4|0
1730287540000|2024-10-30 11:25:40|20618.8|20603.8|20620.8|20605.8|20620.8|20605.8|20618.8|20603.8|0
1730287550000|2024-10-30 11:25:50|20620.7|20605.7|20620.4|20605.4|20620.8|20605.8|20620.3|20605.3|0
1730287560000|2024-10-30 11:26:00|20620.5|20605.5|20620.3|20605.3|20620.5|20605.5|20619.3|20604.3|0
1730287570000|2024-10-30 11:26:10|20620.4|20605.4|20620.2|20605.2|20620.4|20605.4|20620.2|20605.2|0
1730287580000|2024-10-30 11:26:20|20620|20605|20619.8|20604.8|20620.4|20605.4|20619.8|20604.8|0
1730287590000|2024-10-30 11:26:30|20619.9|20604.9|20619.4|20604.4|20620|20605|20619.4|20604.4|0
1730287600000|2024-10-30 11:26:40|20619.5|20604.5|20617.2|20602.2|20619.5|20604.5|20616.9|20601.9|0
1730287610000|2024-10-30 11:26:50|20617|20602|20617.4|20602.4|20617.8|20602.8|20617|20602|0
1730287620000|2024-10-30 11:27:00|20617.2|20602.2|20617.8|20602.8|20618|20603|20617.2|20602.2|0
1730287630000|2024-10-30 11:27:10|20617.2|20602.2|20616.9|20601.9|20617.5|20602.5|20616.7|20601.7|0
1730287640000|2024-10-30 11:27:20|20616.8|20601.8|20616.9|20601.9|20617|20602|20616.3|20601.3|0
1730287650000|2024-10-30 11:27:30|20616.8|20601.8|20618.5|20603.5|20618.5|20603.5|20616.8|20601.8|0
1730287660000|2024-10-30 11:27:40|20618|20603|20617.4|20602.4|20618|20603|20617.4|20602.4|0
1730287670000|2024-10-30 11:27:50|20617.3|20602.3|20617.3|20602.3|20617.8|20602.8|20616.9|20601.9|0
1730287680000|2024-10-30 11:28:00|20617|20602|20614.4|20599.4|20617|20602|20614.3|20599.3|0
1730287690000|2024-10-30 11:28:10|20614.5|20599.5|20614|20599|20614.7|20599.7|20614|20599|0
1730287700000|2024-10-30 11:28:20|20613.9|20598.9|20612|20597|20614|20599|20612|20597|0
1730287710000|2024-10-30 11:28:30|20611.9|20596.9|20609.2|20594.2|20611.9|20596.9|20607.7|20592.7|0
1730287720000|2024-10-30 11:28:40|20609.3|20594.3|20608.5|20593.5|20609.3|20594.3|20608.5|20593.5|0
1730287730000|2024-10-30 11:28:50|20609|20594|20609.9|20594.9|20610.4|20595.4|20608.5|20593.5|0
1730287740000|2024-10-30 11:29:00|20609.4|20594.4|20609.3|20594.3|20611.2|20596.2|20609.2|20594.2|0
1730287750000|2024-10-30 11:29:10|20609.4|20594.4|20610.8|20595.8|20610.8|20595.8|20609.4|20594.4|0
1730287760000|2024-10-30 11:29:20|20610.7|20595.7|20611.5|20596.5|20611.5|20596.5|20610.2|20595.2|0
1730287770000|2024-10-30 11:29:30|20612|20597|20612.8|20597.8|20612.8|20597.8|20612|20597|0
1730287780000|2024-10-30 11:29:40|20612.9|20597.9|20612.9|20597.9|20613.5|20598.5|20612.4|20597.4|0
1730287790000|2024-10-30 11:29:50|20612.8|20597.8|20612|20597|20612.8|20597.8|20611.5|20596.5|0
1730287800000|2024-10-30 11:30:00|20611.9|20596.9|20612.2|20597.2|20612.4|20597.4|20611.4|20596.4|0
1730287810000|2024-10-30 11:30:10|20611.8|20596.8|20611.5|20596.5|20611.9|20596.9|20611.3|20596.3|0
1730287820000|2024-10-30 11:30:20|20611.3|20596.3|20611.8|20596.8|20611.9|20596.9|20611.3|20596.3|0
1730287830000|2024-10-30 11:30:30|20611.7|20596.7|20612.3|20597.3|20613|20598|20611.3|20596.3|0
1730287840000|2024-10-30 11:30:40|20612.5|20597.5|20613.3|20598.3|20613.4|20598.4|20612.3|20597.3|0
1730287850000|2024-10-30 11:30:50|20613.4|20598.4|20614.8|20599.8|20614.9|20599.9|20613.4|20598.4|0
1730287860000|2024-10-30 11:31:00|20614.3|20599.3|20612.8|20597.8|20614.4|20599.4|20612.7|20597.7|0
1730287870000|2024-10-30 11:31:10|20613|20598|20611.8|20596.8|20613|20598|20611.8|20596.8|0
1730287880000|2024-10-30 11:31:20|20612|20597|20613|20598|20613|20598|20611.7|20596.7|0
1730287890000|2024-10-30 11:31:30|20613.2|20598.2|20614.8|20599.8|20615|20600|20613.2|20598.2|0
1730287900000|2024-10-30 11:31:40|20614.9|20599.9|20614.7|20599.7|20615|20600|20614.5|20599.5|0
1730287910000|2024-10-30 11:31:50|20614.9|20599.9|20615.3|20600.3|20615.4|20600.4|20614.9|20599.9|0
1730287920000|2024-10-30 11:32:00|20615|20600|20614.5|20599.5|20615|20600|20614.4|20599.4|0
1730287930000|2024-10-30 11:32:10|20614.7|20599.7|20614.3|20599.3|20616.8|20601.8|20614.2|20599.2|0
1730287940000|2024-10-30 11:32:20|20614.5|20599.5|20614.5|20599.5|20614.8|20599.8|20614.3|20599.3|0
1730287950000|2024-10-30 11:32:30|20613.8|20598.8|20613.8|20598.8|20613.8|20598.8|20612.8|20597.8|0
1730287960000|2024-10-30 11:32:40|20613.7|20598.7|20614|20599|20614.2|20599.2|20613.7|20598.7|0
1730287970000|2024-10-30 11:32:50|20613.8|20598.8|20614|20599|20614.5|20599.5|20613|20598|0
1730287980000|2024-10-30 11:33:00|20614.3|20599.3|20610.5|20595.5|20614.4|20599.4|20610.5|20595.5|0
1730287990000|2024-10-30 11:33:10|20610.3|20595.3|20610.7|20595.7|20610.8|20595.8|20610|20595|0
1730288000000|2024-10-30 11:33:20|20610.8|20595.8|20613|20598|20613|20598|20610.8|20595.8|0
1730288010000|2024-10-30 11:33:30|20612.4|20597.4|20612|20597|20612.8|20597.8|20612|20597|0
1730288020000|2024-10-30 11:33:40|20612.2|20597.2|20612|20597|20612.3|20597.3|20611.4|20596.4|0
1730288030000|2024-10-30 11:33:50|20611.9|20596.9|20613.3|20598.3|20613.8|20598.8|20611.9|20596.9|0
1730288040000|2024-10-30 11:34:00|20613|20598|20613.4|20598.4|20614|20599|20612.3|20597.3|0
1730288050000|2024-10-30 11:34:10|20613.8|20598.8|20613.2|20598.2|20614|20599|20613|20598|0
1730288060000|2024-10-30 11:34:20|20613.5|20598.5|20613.5|20598.5|20613.5|20598.5|20613.4|20598.4|0
1730288070000|2024-10-30 11:34:30|20613.8|20598.8|20614.2|20599.2|20614.2|20599.2|20613.5|20598.5|0
1730288080000|2024-10-30 11:34:40|20614|20599|20613.3|20598.3|20614|20599|20612.5|20597.5|0
1730288090000|2024-10-30 11:34:50|20613.8|20598.8|20614|20599|20614.3|20599.3|20613.8|20598.8|0
1730288100000|2024-10-30 11:35:00|20613.9|20598.9|20613.8|20598.8|20614.3|20599.3|20613.5|20598.5|0
1730288110000|2024-10-30 11:35:10|20614|20599|20612|20597|20614.4|20599.4|20612|20597|0
1730288120000|2024-10-30 11:35:20|20611.9|20596.9|20613|20598|20613.3|20598.3|20611.4|20596.4|0
1730288130000|2024-10-30 11:35:30|20613.3|20598.3|20614.2|20599.2|20614.8|20599.8|20613.3|20598.3|0
1730288140000|2024-10-30 11:35:40|20614.7|20599.7|20614.5|20599.5|20614.9|20599.9|20614.5|20599.5|0
1730288150000|2024-10-30 11:35:50|20614.4|20599.4|20614.8|20599.8|20614.8|20599.8|20614.4|20599.4|0
1730288160000|2024-10-30 11:36:00|20614.7|20599.7|20614.3|20599.3|20614.9|20599.9|20614.2|20599.2|0
1730288170000|2024-10-30 11:36:10|20612|20597|20612.7|20597.7|20612.7|20597.7|20610.9|20595.9|0
1730288180000|2024-10-30 11:36:20|20612.8|20597.8|20612.4|20597.4|20613|20598|20612.3|20597.3|0
1730288190000|2024-10-30 11:36:30|20613.3|20598.3|20612.8|20597.8|20613.9|20598.9|20612.8|20597.8|0
1730288200000|2024-10-30 11:36:40|20612.7|20597.7|20611.5|20596.5|20612.7|20597.7|20611.5|20596.5|0
1730288210000|2024-10-30 11:36:50|20611.7|20596.7|20613.3|20598.3|20613.3|20598.3|20611.5|20596.5|0
1730288220000|2024-10-30 11:37:00|20611.8|20596.8|20613.9|20598.9|20613.9|20598.9|20611.5|20596.5|0
1730288230000|2024-10-30 11:37:10|20614.2|20599.2|20615.4|20600.4|20615.9|20600.9|20614.2|20599.2|0
1730288240000|2024-10-30 11:37:20|20615.7|20600.7|20614.7|20599.7|20615.9|20600.9|20613.8|20598.8|0
1730288250000|2024-10-30 11:37:30|20614.5|20599.5|20615.2|20600.2|20615.5|20600.5|20614.5|20599.5|0
1730288260000|2024-10-30 11:37:40|20614.8|20599.8|20614.7|20599.7|20614.9|20599.9|20614.3|20599.3|0
1730288270000|2024-10-30 11:37:50|20615.2|20600.2|20615.8|20600.8|20616.3|20601.3|20615.2|20600.2|0
1730288280000|2024-10-30 11:38:00|20615.4|20600.4|20613.4|20598.4|20615.4|20600.4|20613.4|20598.4|0
1730288290000|2024-10-30 11:38:10|20613.5|20598.5|20614.3|20599.3|20614.3|20599.3|20613.2|20598.2|0
1730288300000|2024-10-30 11:38:20|20614.4|20599.4|20614.9|20599.9|20615.3|20600.3|20614.4|20599.4|0
1730288310000|2024-10-30 11:38:30|20615|20600|20615.2|20600.2|20615.2|20600.2|20614.5|20599.5|0
1730288320000|2024-10-30 11:38:40|20613.8|20598.8|20612.5|20597.5|20613.8|20598.8|20612.5|20597.5|0
1730288330000|2024-10-30 11:38:50|20611.9|20596.9|20612.4|20597.4|20612.4|20597.4|20611.8|20596.8|0
1730288340000|2024-10-30 11:39:00|20612.5|20597.5|20611.4|20596.4|20612.5|20597.5|20611.4|20596.4|0
1730288350000|2024-10-30 11:39:10|20611|20596|20612.4|20597.4|20612.4|20597.4|20610.7|20595.7|0
1730288360000|2024-10-30 11:39:20|20612.5|20597.5|20613.4|20598.4|20614.4|20599.4|20612.5|20597.5|0
1730288370000|2024-10-30 11:39:30|20613.3|20598.3|20611.9|20596.9|20613.3|20598.3|20611.9|20596.9|0
1730288380000|2024-10-30 11:39:40|20612|20597|20612.5|20597.5|20613|20598|20612|20597|0
1730288390000|2024-10-30 11:39:50|20612.9|20597.9|20614.5|20599.5|20614.5|20599.5|20612.9|20597.9|0
1730288400000|2024-10-30 11:40:00|20614|20599|20613.3|20598.3|20614|20599|20612.2|20597.2|0
1730288410000|2024-10-30 11:40:10|20612.9|20597.9|20613.2|20598.2|20613.3|20598.3|20612.9|20597.9|0
1730288420000|2024-10-30 11:40:20|20613.8|20598.8|20612.3|20597.3|20613.8|20598.8|20612.3|20597.3|0
1730288430000|2024-10-30 11:40:30|20612.4|20597.4|20611.5|20596.5|20612.7|20597.7|20611.2|20596.2|0
1730288440000|2024-10-30 11:40:40|20611.7|20596.7|20612.3|20597.3|20612.3|20597.3|20611.7|20596.7|0
1730288450000|2024-10-30 11:40:50|20612.4|20597.4|20613.2|20598.2|20613.5|20598.5|20612.4|20597.4|0
1730288460000|2024-10-30 11:41:00|20613.3|20598.3|20613.8|20598.8|20613.9|20598.9|20613.3|20598.3|0
1730288470000|2024-10-30 11:41:10|20613.7|20598.7|20614.9|20599.9|20614.9|20599.9|20613.7|20598.7|0
1730288480000|2024-10-30 11:41:20|20614.8|20599.8|20614.7|20599.7|20614.8|20599.8|20614.4|20599.4|0
1730288490000|2024-10-30 11:41:30|20614.5|20599.5|20614.5|20599.5|20614.7|20599.7|20614.3|20599.3|0
1730288500000|2024-10-30 11:41:40|20614.7|20599.7|20616.2|20601.2|20616.2|20601.2|20614.7|20599.7|0
1730288510000|2024-10-30 11:41:50|20616|20601|20614.8|20599.8|20616|20601|20614.4|20599.4|0
1730288520000|2024-10-30 11:42:00|20614.7|20599.7|20614.5|20599.5|20615.2|20600.2|20614.5|20599.5|0
1730288530000|2024-10-30 11:42:10|20615|20600|20614.4|20599.4|20615|20600|20614.3|20599.3|0
1730288540000|2024-10-30 11:42:20|20614.3|20599.3|20613.8|20598.8|20614.3|20599.3|20613.7|20598.7|0
1730288550000|2024-10-30 11:42:30|20613.9|20598.9|20613.7|20598.7|20613.9|20598.9|20613.5|20598.5|0
1730288560000|2024-10-30 11:42:40|20613.9|20598.9|20612.3|20597.3|20614|20599|20612.3|20597.3|0
1730288570000|2024-10-30 11:42:50|20612.7|20597.7|20614|20599|20614.3|20599.3|20612.7|20597.7|0
1730288580000|2024-10-30 11:43:00|20613.9|20598.9|20614.5|20599.5|20614.5|20599.5|20613|20598|0
1730288590000|2024-10-30 11:43:10|20614.4|20599.4|20614.3|20599.3|20614.4|20599.4|20614.3|20599.3|0
1730288600000|2024-10-30 11:43:20|20612.7|20597.7|20613.8|20598.8|20613.9|20598.9|20612.7|20597.7|0
1730288610000|2024-10-30 11:43:30|20613.9|20598.9|20613.9|20598.9|20614|20599|20613.7|20598.7|0
1730288620000|2024-10-30 11:43:40|20614|20599|20612.5|20597.5|20614|20599|20612.5|20597.5|0
1730288630000|2024-10-30 11:43:50|20612.8|20597.8|20613.5|20598.5|20613.8|20598.8|20612.5|20597.5|0
1730288640000|2024-10-30 11:44:00|20613.7|20598.7|20611.5|20596.5|20613.9|20598.9|20611.5|20596.5|0
1730288650000|2024-10-30 11:44:10|20611.4|20596.4|20613.3|20598.3|20613.3|20598.3|20611.4|20596.4|0
1730288660000|2024-10-30 11:44:20|20613.2|20598.2|20612.7|20597.7|20613.3|20598.3|20612.4|20597.4|0
1730288670000|2024-10-30 11:44:30|20613.7|20598.7|20613.2|20598.2|20613.7|20598.7|20613.2|20598.2|0
1730288680000|2024-10-30 11:44:40|20613.3|20598.3|20613.7|20598.7|20613.8|20598.8|20613.2|20598.2|0
1730288690000|2024-10-30 11:44:50|20613.5|20598.5|20612.3|20597.3|20613.5|20598.5|20612.3|20597.3|0
1730288700000|2024-10-30 11:45:00|20612.5|20597.5|20612.8|20597.8|20612.8|20597.8|20611.5|20596.5|0
1730288710000|2024-10-30 11:45:10|20612.7|20597.7|20613.3|20598.3|20613.3|20598.3|20612.4|20597.4|0
1730288720000|2024-10-30 11:45:20|20613.2|20598.2|20612.4|20597.4|20613.2|20598.2|20612.3|20597.3|0
1730288730000|2024-10-30 11:45:30|20612.3|20597.3|20609.4|20594.4|20612.8|20597.8|20609.4|20594.4|0
1730288740000|2024-10-30 11:45:40|20608.7|20593.7|20605.2|20590.2|20608.7|20593.7|20605.2|20590.2|0
1730288750000|2024-10-30 11:45:50|20605|20590|20604.5|20589.5|20605.4|20590.4|20604.3|20589.3|0
1730288760000|2024-10-30 11:46:00|20604|20589|20601.4|20586.4|20604|20589|20601.4|20586.4|0
1730288770000|2024-10-30 11:46:10|20601.8|20586.8|20602|20587|20602.3|20587.3|20601.3|20586.3|0
1730288780000|2024-10-30 11:46:20|20601.8|20586.8|20600.8|20585.8|20601.8|20586.8|20600.5|20585.5|0
1730288790000|2024-10-30 11:46:30|20600.9|20585.9|20598.9|20583.9|20600.9|20585.9|20598.9|20583.9|0
1730288800000|2024-10-30 11:46:40|20599.3|20584.3|20599.3|20584.3|20600.4|20585.4|20598.5|20583.5|0
1730288810000|2024-10-30 11:46:50|20599.5|20584.5|20596.4|20581.4|20599.5|20584.5|20596.4|20581.4|0
1730288820000|2024-10-30 11:47:00|20596.9|20581.9|20597.9|20582.9|20598.3|20583.3|20596.9|20581.9|0
1730288830000|2024-10-30 11:47:10|20597|20582|20596.5|20581.5|20597.3|20582.3|20596.3|20581.3|0
1730288840000|2024-10-30 11:47:20|20596.9|20581.9|20596.8|20581.8|20597|20582|20596.4|20581.4|0
1730288850000|2024-10-30 11:47:30|20597.7|20582.7|20597|20582|20597.7|20582.7|20597|20582|0
1730288860000|2024-10-30 11:47:40|20596.5|20581.5|20596.3|20581.3|20597|20582|20596|20581|0
1730288870000|2024-10-30 11:47:50|20595.8|20580.8|20595.8|20580.8|20596.7|20581.7|20595.8|20580.8|0
1730288880000|2024-10-30 11:48:00|20595.7|20580.7|20597.3|20582.3|20597.3|20582.3|20595.7|20580.7|0
1730288890000|2024-10-30 11:48:10|20597|20582|20597.5|20582.5|20597.5|20582.5|20596.7|20581.7|0
1730288900000|2024-10-30 11:48:20|20597.3|20582.3|20596.8|20581.8|20597.5|20582.5|20596.8|20581.8|0
1730288910000|2024-10-30 11:48:30|20596.9|20581.9|20597.9|20582.9|20598|20583|20596.9|20581.9|0
1730288920000|2024-10-30 11:48:40|20597.3|20582.3|20599.3|20584.3|20599.3|20584.3|20597.2|20582.2|0
1730288930000|2024-10-30 11:48:50|20599.7|20584.7|20599.2|20584.2|20600.4|20585.4|20599.2|20584.2|0
1730288940000|2024-10-30 11:49:00|20599.5|20584.5|20597.8|20582.8|20599.5|20584.5|20597.2|20582.2|0
1730288950000|2024-10-30 11:49:10|20598.2|20583.2|20597.9|20582.9|20598.4|20583.4|20597.9|20582.9|0
1730288960000|2024-10-30 11:49:20|20597.4|20582.4|20597.9|20582.9|20598|20583|20596.4|20581.4|0
1730288970000|2024-10-30 11:49:30|20597|20582|20595.4|20580.4|20597.3|20582.3|20593.4|20578.4|0
1730288980000|2024-10-30 11:49:40|20595.2|20580.2|20595.2|20580.2|20596.2|20581.2|20594.9|20579.9|0
1730288990000|2024-10-30 11:49:50|20595|20580|20593.9|20578.9|20595.8|20580.8|20593.9|20578.9|0
1730289000000|2024-10-30 11:50:00|20594|20579|20592.8|20577.8|20594|20579|20592.3|20577.3|0
1730289010000|2024-10-30 11:50:10|20588|20573|20585.9|20570.9|20588|20573|20585.7|20570.7|0
1730289020000|2024-10-30 11:50:20|20585.8|20570.8|20586.5|20571.5|20586.7|20571.7|20585.8|20570.8|0
1730289030000|2024-10-30 11:50:30|20586.4|20571.4|20587.4|20572.4|20589|20574|20586.2|20571.2|0
1730289040000|2024-10-30 11:50:40|20586.8|20571.8|20586.4|20571.4|20586.8|20571.8|20586.4|20571.4|0
1730289050000|2024-10-30 11:50:50|20586.5|20571.5|20586.8|20571.8|20586.9|20571.9|20586.5|20571.5|0
1730289060000|2024-10-30 11:51:00|20586.3|20571.3|20587.3|20572.3|20587.7|20572.7|20586.3|20571.3|0
1730289070000|2024-10-30 11:51:10|20587.2|20572.2|20587.2|20572.2|20587.8|20572.8|20586.9|20571.9|0
1730289080000|2024-10-30 11:51:20|20587.3|20572.3|20589.2|20574.2|20589.2|20574.2|20587|20572|0
1730289090000|2024-10-30 11:51:30|20588.8|20573.8|20589.2|20574.2|20589.2|20574.2|20587.2|20572.2|0
1730289100000|2024-10-30 11:51:40|20589.5|20574.5|20589.2|20574.2|20590.2|20575.2|20589.2|20574.2|0
1730289110000|2024-10-30 11:51:50|20589|20574|20589.2|20574.2|20589.7|20574.7|20589|20574|0
1730289120000|2024-10-30 11:52:00|20589.4|20574.4|20588.7|20573.7|20589.7|20574.7|20588.3|20573.3|0
1730289130000|2024-10-30 11:52:10|20589.4|20574.4|20590.9|20575.9|20590.9|20575.9|20589.4|20574.4|0
1730289140000|2024-10-30 11:52:20|20590.8|20575.8|20590.8|20575.8|20591.5|20576.5|20590.8|20575.8|0
1730289150000|2024-10-30 11:52:30|20590.3|20575.3|20588.5|20573.5|20590.3|20575.3|20587.8|20572.8|0
1730289160000|2024-10-30 11:52:40|20588.8|20573.8|20589.4|20574.4|20589.5|20574.5|20588.8|20573.8|0
1730289170000|2024-10-30 11:52:50|20589.3|20574.3|20589.5|20574.5|20589.5|20574.5|20588.3|20573.3|0
1730289180000|2024-10-30 11:53:00|20589.4|20574.4|20588.2|20573.2|20589.4|20574.4|20588|20573|0
1730289190000|2024-10-30 11:53:10|20587.8|20572.8|20588.5|20573.5|20588.5|20573.5|20587.8|20572.8|0
1730289200000|2024-10-30 11:53:20|20587.8|20572.8|20586.3|20571.3|20587.8|20572.8|20585.4|20570.4|0
1730289210000|2024-10-30 11:53:30|20586.5|20571.5|20587.5|20572.5|20587.8|20572.8|20586.3|20571.3|0
1730289220000|2024-10-30 11:53:40|20588|20573|20588.8|20573.8|20589|20574|20587.3|20572.3|0
1730289230000|2024-10-30 11:53:50|20589|20574|20589.5|20574.5|20589.9|20574.9|20588.7|20573.7|0
1730289240000|2024-10-30 11:54:00|20589.3|20574.3|20588.7|20573.7|20589.3|20574.3|20588.7|20573.7|0
1730289250000|2024-10-30 11:54:10|20588.8|20573.8|20589.4|20574.4|20589.5|20574.5|20588.7|20573.7|0
1730289260000|2024-10-30 11:54:20|20590|20575|20589.5|20574.5|20590.5|20575.5|20589.4|20574.4|0
1730289270000|2024-10-30 11:54:30|20590|20575|20587.8|20572.8|20590|20575|20587.5|20572.5|0
1730289280000|2024-10-30 11:54:40|20588.3|20573.3|20589.2|20574.2|20589.2|20574.2|20588.3|20573.3|0
1730289290000|2024-10-30 11:54:50|20588.5|20573.5|20591|20576|20591|20576|20588|20573|0
1730289300000|2024-10-30 11:55:00|20590.9|20575.9|20591.5|20576.5|20591.7|20576.7|20590.5|20575.5|0
1730289310000|2024-10-30 11:55:10|20590.8|20575.8|20589.3|20574.3|20591.4|20576.4|20589.3|20574.3|0
1730289320000|2024-10-30 11:55:20|20589.4|20574.4|20589.3|20574.3|20589.5|20574.5|20588.7|20573.7|0
1730289330000|2024-10-30 11:55:30|20589.2|20574.2|20588.8|20573.8|20589.2|20574.2|20588.3|20573.3|0
1730289340000|2024-10-30 11:55:40|20589.7|20574.7|20589.3|20574.3|20589.8|20574.8|20589|20574|0
1730289350000|2024-10-30 11:55:50|20589.4|20574.4|20590.7|20575.7|20590.7|20575.7|20589.4|20574.4|0
1730289360000|2024-10-30 11:56:00|20591.2|20576.2|20593.7|20578.7|20593.7|20578.7|20591.2|20576.2|0
1730289370000|2024-10-30 11:56:10|20592.8|20577.8|20590.8|20575.8|20592.8|20577.8|20590.8|20575.8|0
1730289380000|2024-10-30 11:56:20|20591.3|20576.3|20591.9|20576.9|20591.9|20576.9|20590.4|20575.4|0
1730289390000|2024-10-30 11:56:30|20591.5|20576.5|20591.8|20576.8|20592|20577|20591.3|20576.3|0
1730289400000|2024-10-30 11:56:40|20591.5|20576.5|20590.7|20575.7|20591.5|20576.5|20590.7|20575.7|0
1730289410000|2024-10-30 11:56:50|20591.3|20576.3|20588.9|20573.9|20591.3|20576.3|20588.7|20573.7|0
1730289420000|2024-10-30 11:57:00|20588.3|20573.3|20586.9|20571.9|20588.5|20573.5|20586.5|20571.5|0
1730289430000|2024-10-30 11:57:10|20587.7|20572.7|20587.5|20572.5|20588|20573|20587|20572|0
1730289440000|2024-10-30 11:57:20|20588.2|20573.2|20588.3|20573.3|20588.8|20573.8|20587.8|20572.8|0
1730289450000|2024-10-30 11:57:30|20588.2|20573.2|20587|20572|20588.2|20573.2|20586.9|20571.9|0
1730289460000|2024-10-30 11:57:40|20587.5|20572.5|20588|20573|20588.8|20573.8|20587|20572|0
1730289470000|2024-10-30 11:57:50|20587.5|20572.5|20588.2|20573.2|20588.2|20573.2|20586.9|20571.9|0
1730289480000|2024-10-30 11:58:00|20588|20573|20586.5|20571.5|20588.4|20573.4|20586.3|20571.3|0
1730289490000|2024-10-30 11:58:10|20586.7|20571.7|20586.3|20571.3|20587.4|20572.4|20586.3|20571.3|0
1730289500000|2024-10-30 11:58:20|20585.7|20570.7|20587.7|20572.7|20587.7|20572.7|20585.3|20570.3|0
1730289510000|2024-10-30 11:58:30|20587.5|20572.5|20586.9|20571.9|20588|20573|20586.9|20571.9|0
1730289520000|2024-10-30 11:58:40|20587|20572|20585.9|20570.9|20587|20572|20585.5|20570.5|0
1730289530000|2024-10-30 11:58:50|20585.8|20570.8|20585|20570|20585.8|20570.8|20584.7|20569.7|0
1730289540000|2024-10-30 11:59:00|20586|20571|20587|20572|20587.2|20572.2|20585.7|20570.7|0
1730289550000|2024-10-30 11:59:10|20587.2|20572.2|20587.5|20572.5|20588.7|20573.7|20587.2|20572.2|0
1730289560000|2024-10-30 11:59:20|20587.3|20572.3|20586.9|20571.9|20587.4|20572.4|20586.5|20571.5|0
1730289570000|2024-10-30 11:59:30|20587|20572|20586.4|20571.4|20587|20572|20586.2|20571.2|0
1730289580000|2024-10-30 11:59:40|20586.5|20571.5|20586.5|20571.5|20586.8|20571.8|20586.4|20571.4|0
1730289590000|2024-10-30 11:59:50|20587.3|20572.3|20586.9|20571.9|20587.4|20572.4|20586.4|20571.4|0
1730289600000|2024-10-30 12:00:00|20587.3|20572.3|20590|20575|20590|20575|20586.8|20571.8|0
1730289610000|2024-10-30 12:00:10|20589.8|20574.8|20589.2|20574.2|20591.3|20576.3|20589.2|20574.2|0
1730289620000|2024-10-30 12:00:20|20589.7|20574.7|20590.4|20575.4|20590.7|20575.7|20589.7|20574.7|0
1730289630000|2024-10-30 12:00:30|20589.7|20574.7|20590.2|20575.2|20590.9|20575.9|20588.4|20573.4|0
1730289640000|2024-10-30 12:00:40|20590.7|20575.7|20589.2|20574.2|20590.8|20575.8|20589.2|20574.2|0
1730289650000|2024-10-30 12:00:50|20589|20574|20589.3|20574.3|20589.7|20574.7|20588.8|20573.8|0
1730289660000|2024-10-30 12:01:00|20589.8|20574.8|20587.7|20572.7|20590.5|20575.5|20587.7|20572.7|0
1730289670000|2024-10-30 12:01:10|20588|20573|20589.8|20574.8|20589.8|20574.8|20588|20573|0
1730289680000|2024-10-30 12:01:20|20590|20575|20589.3|20574.3|20590|20575|20589|20574|0
1730289690000|2024-10-30 12:01:30|20589.2|20574.2|20589.4|20574.4|20589.9|20574.9|20589.2|20574.2|0
1730289700000|2024-10-30 12:01:40|20588.4|20573.4|20588|20573|20588.9|20573.9|20587.5|20572.5|0
1730289710000|2024-10-30 12:01:50|20587.5|20572.5|20587.7|20572.7|20587.7|20572.7|20586.9|20571.9|0
1730289720000|2024-10-30 12:02:00|20588|20573|20586.7|20571.7|20588.4|20573.4|20586|20571|0
1730289730000|2024-10-30 12:02:10|20586.5|20571.5|20585.5|20570.5|20586.5|20571.5|20585.5|20570.5|0
1730289740000|2024-10-30 12:02:20|20585.7|20570.7|20584.8|20569.8|20586.2|20571.2|20584.8|20569.8|0
1730289750000|2024-10-30 12:02:30|20584.9|20569.9|20582.9|20567.9|20585.5|20570.5|20582.9|20567.9|0
1730289760000|2024-10-30 12:02:40|20582.8|20567.8|20582.2|20567.2|20582.8|20567.8|20581.3|20566.3|0
1730289770000|2024-10-30 12:02:50|20582.3|20567.3|20582|20567|20582.3|20567.3|20581|20566|0
1730289780000|2024-10-30 12:03:00|20581.8|20566.8|20582|20567|20583.7|20568.7|20581.8|20566.8|0
1730289790000|2024-10-30 12:03:10|20581.9|20566.9|20581.3|20566.3|20581.9|20566.9|20579.9|20564.9|0
1730289800000|2024-10-30 12:03:20|20581.2|20566.2|20584.5|20569.5|20584.5|20569.5|20581.2|20566.2|0
1730289810000|2024-10-30 12:03:30|20583.9|20568.9|20583.4|20568.4|20583.9|20568.9|20583|20568|0
1730289820000|2024-10-30 12:03:40|20583|20568|20581.4|20566.4|20583|20568|20581|20566|0
1730289830000|2024-10-30 12:03:50|20582.2|20567.2|20583.9|20568.9|20584.8|20569.8|20582.2|20567.2|0
1730289840000|2024-10-30 12:04:00|20583.8|20568.8|20583.3|20568.3|20584|20569|20583.3|20568.3|0
1730289850000|2024-10-30 12:04:10|20583|20568|20582|20567|20583.3|20568.3|20582|20567|0
1730289860000|2024-10-30 12:04:20|20581.9|20566.9|20580.5|20565.5|20582.3|20567.3|20580.5|20565.5|0
1730289870000|2024-10-30 12:04:30|20581|20566|20580.5|20565.5|20581.3|20566.3|20580.4|20565.4|0
1730289880000|2024-10-30 12:04:40|20580.7|20565.7|20581.8|20566.8|20581.8|20566.8|20580.5|20565.5|0
1730289890000|2024-10-30 12:04:50|20582|20567|20582|20567|20582.4|20567.4|20581.5|20566.5|0
1730289900000|2024-10-30 12:05:00|20581.2|20566.2|20580.5|20565.5|20581.5|20566.5|20579.9|20564.9|0
1730289910000|2024-10-30 12:05:10|20580.2|20565.2|20580.8|20565.8|20580.9|20565.9|20580.2|20565.2|0
1730289920000|2024-10-30 12:05:20|20580.7|20565.7|20579.9|20564.9|20580.8|20565.8|20579.4|20564.4|0
1730289930000|2024-10-30 12:05:30|20579|20564|20579.8|20564.8|20580.5|20565.5|20579|20564|0
1730289940000|2024-10-30 12:05:40|20580.3|20565.3|20579.3|20564.3|20580.3|20565.3|20579.3|20564.3|0
1730289950000|2024-10-30 12:05:50|20579.2|20564.2|20578|20563|20579.2|20564.2|20578|20563|0
1730289960000|2024-10-30 12:06:00|20577.7|20562.7|20579|20564|20579|20564|20577.7|20562.7|0
1730289970000|2024-10-30 12:06:10|20577.3|20562.3|20577.4|20562.4|20577.4|20562.4|20576.2|20561.2|0
1730289980000|2024-10-30 12:06:20|20577.8|20562.8|20576.2|20561.2|20579|20564|20575.9|20560.9|0
1730289990000|2024-10-30 12:06:30|20576.8|20561.8|20576.5|20561.5|20576.8|20561.8|20575.7|20560.7|0
1730290000000|2024-10-30 12:06:40|20577.2|20562.2|20576.3|20561.3|20577.2|20562.2|20576.2|20561.2|0
1730290010000|2024-10-30 12:06:50|20576.5|20561.5|20573.8|20558.8|20577.2|20562.2|20573.8|20558.8|0
1730290020000|2024-10-30 12:07:00|20575.2|20560.2|20576.4|20561.4|20576.4|20561.4|20575|20560|0
1730290030000|2024-10-30 12:07:10|20576.5|20561.5|20576.2|20561.2|20576.7|20561.7|20575.7|20560.7|0
1730290040000|2024-10-30 12:07:20|20575.8|20560.8|20574.8|20559.8|20575.8|20560.8|20574.5|20559.5|0
1730290050000|2024-10-30 12:07:30|20576.7|20561.7|20578.9|20563.9|20578.9|20563.9|20576.7|20561.7|0
1730290060000|2024-10-30 12:07:40|20578.7|20563.7|20578.7|20563.7|20579|20564|20577.5|20562.5|0
1730290070000|2024-10-30 12:07:50|20577.8|20562.8|20577|20562|20577.9|20562.9|20576.5|20561.5|0
1730290080000|2024-10-30 12:08:00|20576.9|20561.9|20575.9|20560.9|20576.9|20561.9|20575.3|20560.3|0
1730290090000|2024-10-30 12:08:10|20575.5|20560.5|20575.3|20560.3|20576|20561|20574.9|20559.9|0
1730290100000|2024-10-30 12:08:20|20575.7|20560.7|20576.7|20561.7|20576.7|20561.7|20575.7|20560.7|0
1730290110000|2024-10-30 12:08:30|20576.4|20561.4|20577|20562|20577|20562|20576.4|20561.4|0
1730290120000|2024-10-30 12:08:40|20577.2|20562.2|20577.3|20562.3|20577.3|20562.3|20576.5|20561.5|0
1730290130000|2024-10-30 12:08:50|20577.4|20562.4|20579.2|20564.2|20579.7|20564.7|20577.4|20562.4|0
1730290140000|2024-10-30 12:09:00|20579.3|20564.3|20579|20564|20579.9|20564.9|20579|20564|0
1730290150000|2024-10-30 12:09:10|20578.9|20563.9|20577.7|20562.7|20578.9|20563.9|20577.5|20562.5|0
1730290160000|2024-10-30 12:09:20|20577.3|20562.3|20578.5|20563.5|20578.7|20563.7|20577.3|20562.3|0
1730290170000|2024-10-30 12:09:30|20578.2|20563.2|20575.9|20560.9|20578.2|20563.2|20575.9|20560.9|0
1730290180000|2024-10-30 12:09:40|20575.5|20560.5|20575.4|20560.4|20575.8|20560.8|20574.9|20559.9|0
1730290190000|2024-10-30 12:09:50|20575|20560|20575.8|20560.8|20576.7|20561.7|20575|20560|0
1730290200000|2024-10-30 12:10:00|20575.9|20560.9|20576|20561|20576.4|20561.4|20575.9|20560.9|0
1730290210000|2024-10-30 12:10:10|20576.3|20561.3|20576.3|20561.3|20576.4|20561.4|20575.9|20560.9|0
1730290220000|2024-10-30 12:10:20|20576.4|20561.4|20577.2|20562.2|20577.3|20562.3|20576.2|20561.2|0
1730290230000|2024-10-30 12:10:30|20577.4|20562.4|20580.3|20565.3|20580.3|20565.3|20577.4|20562.4|0
1730290240000|2024-10-30 12:10:40|20580.5|20565.5|20581.2|20566.2|20581.2|20566.2|20580.3|20565.3|0
1730290250000|2024-10-30 12:10:50|20581|20566|20580.5|20565.5|20582.3|20567.3|20580.5|20565.5|0
1730290260000|2024-10-30 12:11:00|20581|20566|20582.2|20567.2|20582.2|20567.2|20580.5|20565.5|0
1730290270000|2024-10-30 12:11:10|20582.3|20567.3|20582.5|20567.5|20583.4|20568.4|20582.3|20567.3|0
1730290280000|2024-10-30 12:11:20|20582.7|20567.7|20583.8|20568.8|20584|20569|20582.4|20567.4|0
1730290290000|2024-10-30 12:11:30|20583.5|20568.5|20585.9|20570.9|20585.9|20570.9|20583.5|20568.5|0
1730290300000|2024-10-30 12:11:40|20586|20571|20585|20570|20586.2|20571.2|20585|20570|0
1730290310000|2024-10-30 12:11:50|20584|20569|20584|20569|20585.3|20570.3|20583.8|20568.8|0
1730290320000|2024-10-30 12:12:00|20584.2|20569.2|20585.8|20570.8|20585.8|20570.8|20582.8|20567.8|0
1730290330000|2024-10-30 12:12:10|20586|20571|20586.3|20571.3|20586.3|20571.3|20585.8|20570.8|0
1730290340000|2024-10-30 12:12:20|20586.2|20571.2|20585.5|20570.5|20586.3|20571.3|20585.4|20570.4|0
1730290350000|2024-10-30 12:12:30|20585|20570|20584.4|20569.4|20585.7|20570.7|20584.4|20569.4|0
1730290360000|2024-10-30 12:12:40|20583.8|20568.8|20584.5|20569.5|20584.5|20569.5|20583.8|20568.8|0
1730290370000|2024-10-30 12:12:50|20584.3|20569.3|20584.3|20569.3|20584.7|20569.7|20583.5|20568.5|0
1730290380000|2024-10-30 12:13:00|20583.9|20568.9|20584.4|20569.4|20584.8|20569.8|20583.9|20568.9|0
1730290390000|2024-10-30 12:13:10|20584.5|20569.5|20584.8|20569.8|20584.8|20569.8|20583.5|20568.5|0
1730290400000|2024-10-30 12:13:20|20585|20570|20586|20571|20586|20571|20584.9|20569.9|0
1730290410000|2024-10-30 12:13:30|20585.9|20570.9|20586.5|20571.5|20587.4|20572.4|20585.9|20570.9|0
1730290420000|2024-10-30 12:13:40|20586|20571|20586.5|20571.5|20586.8|20571.8|20585.9|20570.9|0
1730290430000|2024-10-30 12:13:50|20586.4|20571.4|20587.3|20572.3|20587.3|20572.3|20585.8|20570.8|0
1730290440000|2024-10-30 12:14:00|20586.9|20571.9|20586.3|20571.3|20586.9|20571.9|20586|20571|0
1730290450000|2024-10-30 12:14:10|20586.4|20571.4|20586.5|20571.5|20587.5|20572.5|20586.4|20571.4|0
1730290460000|2024-10-30 12:14:20|20586.7|20571.7|20587|20572|20587.8|20572.8|20586.3|20571.3|0
1730290470000|2024-10-30 12:14:30|20586.7|20571.7|20585.8|20570.8|20587.2|20572.2|20585.8|20570.8|0
1730290480000|2024-10-30 12:14:40|20585.7|20570.7|20586.7|20571.7|20586.8|20571.8|20585|20570|0
1730290490000|2024-10-30 12:14:50|20586.9|20571.9|20586.3|20571.3|20586.9|20571.9|20586.2|20571.2|0
1730290500000|2024-10-30 12:15:00|20586.2|20571.2|20592.8|20577.8|20592.8|20577.8|20584.4|20569.4|0
1730290510000|2024-10-30 12:15:10|20591.5|20576.5|20593.4|20578.4|20594.9|20579.9|20591.3|20576.3|0
1730290520000|2024-10-30 12:15:20|20589.8|20574.8|20591.2|20576.2|20592.3|20577.3|20589.8|20574.8|0
1730290530000|2024-10-30 12:15:30|20590.7|20575.7|20590.4|20575.4|20590.9|20575.9|20589.3|20574.3|0
1730290540000|2024-10-30 12:15:40|20590.7|20575.7|20592.7|20577.7|20592.7|20577.7|20590.3|20575.3|0
1730290550000|2024-10-30 12:15:50|20593.7|20578.7|20592.5|20577.5|20593.7|20578.7|20590.8|20575.8|0
1730290560000|2024-10-30 12:16:00|20592.4|20577.4|20591.2|20576.2|20592.4|20577.4|20590.4|20575.4|0
1730290570000|2024-10-30 12:16:10|20592|20577|20594.3|20579.3|20594.3|20579.3|20591.2|20576.2|0
1730290580000|2024-10-30 12:16:20|20594.9|20579.9|20595.3|20580.3|20596|20581|20594.9|20579.9|0
1730290590000|2024-10-30 12:16:30|20595.5|20580.5|20591|20576|20595.5|20580.5|20591|20576|0
1730290600000|2024-10-30 12:16:40|20591.4|20576.4|20592.7|20577.7|20592.7|20577.7|20590.7|20575.7|0
1730290610000|2024-10-30 12:16:50|20592.8|20577.8|20592.4|20577.4|20593.3|20578.3|20592|20577|0
1730290620000|2024-10-30 12:17:00|20591.3|20576.3|20590|20575|20591.3|20576.3|20589|20574|0
1730290630000|2024-10-30 12:17:10|20590.3|20575.3|20587|20572|20590.3|20575.3|20584.9|20569.9|0
1730290640000|2024-10-30 12:17:20|20586.7|20571.7|20585.3|20570.3|20586.7|20571.7|20585.3|20570.3|0
1730290650000|2024-10-30 12:17:30|20584.5|20569.5|20588.2|20573.2|20588.3|20573.3|20584.5|20569.5|0
1730290660000|2024-10-30 12:17:40|20587.9|20572.9|20587.4|20572.4|20588.3|20573.3|20587.3|20572.3|0
1730290670000|2024-10-30 12:17:50|20587|20572|20585|20570|20587.2|20572.2|20584.8|20569.8|0
1730290680000|2024-10-30 12:18:00|20585.8|20570.8|20584.7|20569.7|20585.8|20570.8|20583|20568|0
1730290690000|2024-10-30 12:18:10|20585|20570|20585|20570|20585.5|20570.5|20585|20570|0
1730290700000|2024-10-30 12:18:20|20584.9|20569.9|20583.9|20568.9|20585.5|20570.5|20582.3|20567.3|0
1730290710000|2024-10-30 12:18:30|20584.4|20569.4|20582.8|20567.8|20584.7|20569.7|20582.8|20567.8|0
1730290720000|2024-10-30 12:18:40|20581.5|20566.5|20581.7|20566.7|20582.2|20567.2|20579.9|20564.9|0
1730290730000|2024-10-30 12:18:50|20582.5|20567.5|20584|20569|20584.2|20569.2|20582.5|20567.5|0
1730290740000|2024-10-30 12:19:00|20583.8|20568.8|20580.9|20565.9|20584.2|20569.2|20580.8|20565.8|0
1730290750000|2024-10-30 12:19:10|20581.4|20566.4|20579.5|20564.5|20581.7|20566.7|20579.4|20564.4|0
1730290760000|2024-10-30 12:19:20|20579.4|20564.4|20582.2|20567.2|20582.2|20567.2|20577.9|20562.9|0
1730290770000|2024-10-30 12:19:30|20582|20567|20580.5|20565.5|20582|20567|20580.3|20565.3|0
1730290780000|2024-10-30 12:19:40|20580.8|20565.8|20580.4|20565.4|20580.8|20565.8|20580.3|20565.3|0
1730290790000|2024-10-30 12:19:50|20581.5|20566.5|20579|20564|20581.9|20566.9|20579|20564|0
1730290800000|2024-10-30 12:20:00|20578.9|20563.9|20579.5|20564.5|20579.5|20564.5|20578.4|20563.4|0
1730290810000|2024-10-30 12:20:10|20577|20562|20579.3|20564.3|20579.3|20564.3|20577|20562|0
1730290820000|2024-10-30 12:20:20|20579.5|20564.5|20576.8|20561.8|20579.5|20564.5|20576.8|20561.8|0
1730290830000|2024-10-30 12:20:30|20577.3|20562.3|20581.5|20566.5|20581.5|20566.5|20577.3|20562.3|0
1730290840000|2024-10-30 12:20:40|20581.8|20566.8|20582.5|20567.5|20582.9|20567.9|20581|20566|0
1730290850000|2024-10-30 12:20:50|20582.8|20567.8|20578.8|20563.8|20582.8|20567.8|20578.7|20563.7|0
1730290860000|2024-10-30 12:21:00|20578.5|20563.5|20579|20564|20579.7|20564.7|20578.4|20563.4|0
1730290870000|2024-10-30 12:21:10|20578|20563|20578.2|20563.2|20578.3|20563.3|20577.8|20562.8|0
1730290880000|2024-10-30 12:21:20|20578.5|20563.5|20578.9|20563.9|20579|20564|20578.5|20563.5|0
1730290890000|2024-10-30 12:21:30|20579|20564|20579.7|20564.7|20579.9|20564.9|20578.7|20563.7|0
1730290900000|2024-10-30 12:21:40|20580.5|20565.5|20581.8|20566.8|20582.4|20567.4|20580.5|20565.5|0
1730290910000|2024-10-30 12:21:50|20581.9|20566.9|20579.8|20564.8|20581.9|20566.9|20579.8|20564.8|0
1730290920000|2024-10-30 12:22:00|20579.3|20564.3|20577.9|20562.9|20579.5|20564.5|20577.8|20562.8|0
1730290930000|2024-10-30 12:22:10|20577.7|20562.7|20574.9|20559.9|20577.7|20562.7|20574.9|20559.9|0
1730290940000|2024-10-30 12:22:20|20575.2|20560.2|20573.5|20558.5|20575.2|20560.2|20573.5|20558.5|0
1730290950000|2024-10-30 12:22:30|20573.2|20558.2|20575.2|20560.2|20576|20561|20573.2|20558.2|0
1730290960000|2024-10-30 12:22:40|20575.5|20560.5|20576|20561|20576.7|20561.7|20575.5|20560.5|0
1730290970000|2024-10-30 12:22:50|20575.5|20560.5|20575.8|20560.8|20576.7|20561.7|20575.5|20560.5|0
1730290980000|2024-10-30 12:23:00|20576.3|20561.3|20574.2|20559.2|20576.3|20561.3|20574.2|20559.2|0
1730290990000|2024-10-30 12:23:10|20573.7|20558.7|20574.4|20559.4|20574.4|20559.4|20573.5|20558.5|0
1730291000000|2024-10-30 12:23:20|20574.5|20559.5|20574.3|20559.3|20574.8|20559.8|20573.4|20558.4|0
1730291010000|2024-10-30 12:23:30|20573.9|20558.9|20574.7|20559.7|20575|20560|20573.9|20558.9|0
1730291020000|2024-10-30 12:23:40|20574.8|20559.8|20575|20560|20575.5|20560.5|20574.5|20559.5|0
1730291030000|2024-10-30 12:23:50|20576.9|20561.9|20579.4|20564.4|20579.7|20564.7|20576.9|20561.9|0
1730291040000|2024-10-30 12:24:00|20579.2|20564.2|20579.9|20564.9|20579.9|20564.9|20579|20564|0
1730291050000|2024-10-30 12:24:10|20579.8|20564.8|20581.4|20566.4|20581.5|20566.5|20579.2|20564.2|0
1730291060000|2024-10-30 12:24:20|20582.3|20567.3|20582.9|20567.9|20582.9|20567.9|20582|20567|0
1730291070000|2024-10-30 12:24:30|20583|20568|20584.8|20569.8|20584.8|20569.8|20583|20568|0
1730291080000|2024-10-30 12:24:40|20584.4|20569.4|20583|20568|20584.4|20569.4|20583|20568|0
1730291090000|2024-10-30 12:24:50|20582.9|20567.9|20579.7|20564.7|20582.9|20567.9|20579.7|20564.7|0
1730291100000|2024-10-30 12:25:00|20579.3|20564.3|20582|20567|20582|20567|20578.8|20563.8|0
1730291110000|2024-10-30 12:25:10|20581.5|20566.5|20583.7|20568.7|20583.8|20568.8|20581.5|20566.5|0
1730291120000|2024-10-30 12:25:20|20583.2|20568.2|20581|20566|20583.2|20568.2|20581|20566|0
1730291130000|2024-10-30 12:25:30|20582.8|20567.8|20582.9|20567.9|20583.8|20568.8|20582.8|20567.8|0
1730291140000|2024-10-30 12:25:40|20581.8|20566.8|20582.4|20567.4|20582.4|20567.4|20581.8|20566.8|0
1730291150000|2024-10-30 12:25:50|20582.5|20567.5|20581.9|20566.9|20582.8|20567.8|20581.5|20566.5|0
1730291160000|2024-10-30 12:26:00|20581.5|20566.5|20578.5|20563.5|20581.5|20566.5|20578.5|20563.5|0
1730291170000|2024-10-30 12:26:10|20578.8|20563.8|20580|20565|20580|20565|20578.3|20563.3|0
1730291180000|2024-10-30 12:26:20|20579.9|20564.9|20579|20564|20579.9|20564.9|20578.4|20563.4|0
1730291190000|2024-10-30 12:26:30|20578.9|20563.9|20575.9|20560.9|20580.5|20565.5|20575.9|20560.9|0
1730291200000|2024-10-30 12:26:40|20575.8|20560.8|20571.5|20556.5|20575.8|20560.8|20570.8|20555.8|0
1730291210000|2024-10-30 12:26:50|20573|20558|20574.3|20559.3|20576.7|20561.7|20573|20558|0
1730291220000|2024-10-30 12:27:00|20573.9|20558.9|20574.5|20559.5|20574.7|20559.7|20573.5|20558.5|0
1730291230000|2024-10-30 12:27:10|20574.8|20559.8|20576.3|20561.3|20576.3|20561.3|20574.8|20559.8|0
1730291240000|2024-10-30 12:27:20|20575.3|20560.3|20575.4|20560.4|20575.4|20560.4|20574|20559|0
1730291250000|2024-10-30 12:27:30|20574.8|20559.8|20575.2|20560.2|20575.3|20560.3|20574.5|20559.5|0
1730291260000|2024-10-30 12:27:40|20575|20560|20575.5|20560.5|20576|20561|20575|20560|0
1730291270000|2024-10-30 12:27:50|20576|20561|20575.7|20560.7|20576.3|20561.3|20575|20560|0
1730291280000|2024-10-30 12:28:00|20576|20561|20578|20563|20578|20563|20575.8|20560.8|0
1730291290000|2024-10-30 12:28:10|20578.3|20563.3|20578.2|20563.2|20578.4|20563.4|20578.2|20563.2|0
1730291300000|2024-10-30 12:28:20|20577.5|20562.5|20578.3|20563.3|20578.3|20563.3|20576.8|20561.8|0
1730291310000|2024-10-30 12:28:30|20578.4|20563.4|20578.7|20563.7|20578.7|20563.7|20577.9|20562.9|0
1730291320000|2024-10-30 12:28:40|20578.8|20563.8|20577.5|20562.5|20578.9|20563.9|20577.5|20562.5|0
1730291330000|2024-10-30 12:28:50|20574.8|20559.8|20575|20560|20575|20560|20573.5|20558.5|0
1730291340000|2024-10-30 12:29:00|20574.5|20559.5|20575.3|20560.3|20576.3|20561.3|20574.5|20559.5|0
1730291350000|2024-10-30 12:29:10|20575.2|20560.2|20575|20560|20576.3|20561.3|20575|20560|0
1730291360000|2024-10-30 12:29:20|20575.9|20560.9|20574.5|20559.5|20576.2|20561.2|20573.8|20558.8|0
1730291370000|2024-10-30 12:29:30|20575.2|20560.2|20576.4|20561.4|20576.5|20561.5|20575.2|20560.2|0
1730291380000|2024-10-30 12:29:40|20578|20563|20580.2|20565.2|20580.7|20565.7|20578|20563|0
1730291390000|2024-10-30 12:29:50|20580.3|20565.3|20580.5|20565.5|20581|20566|20579.7|20564.7|0
1730291400000|2024-10-30 12:30:00|20581.3|20566.3|20578|20563|20581.3|20566.3|20576.5|20561.5|0
1730291410000|2024-10-30 12:30:10|20580.4|20565.4|20571.3|20556.3|20580.9|20565.9|20571.3|20556.3|0
1730291420000|2024-10-30 12:30:20|20574|20559|20574.4|20559.4|20574.4|20559.4|20571.4|20556.4|0
1730291430000|2024-10-30 12:30:30|20573.7|20558.7|20575.8|20560.8|20576.3|20561.3|20573.7|20558.7|0
1730291440000|2024-10-30 12:30:40|20575.2|20560.2|20573.2|20558.2|20575.2|20560.2|20572.3|20557.3|0
1730291450000|2024-10-30 12:30:50|20574|20559|20573.2|20558.2|20577.3|20562.3|20573.2|20558.2|0
1730291460000|2024-10-30 12:31:00|20573.3|20558.3|20574.7|20559.7|20574.7|20559.7|20572.2|20557.2|0
1730291470000|2024-10-30 12:31:10|20574.2|20559.2|20572.9|20557.9|20574.3|20559.3|20572.9|20557.9|0
1730291480000|2024-10-30 12:31:20|20573.8|20558.8|20574.4|20559.4|20575.2|20560.2|20573.5|20558.5|0
1730291490000|2024-10-30 12:31:30|20574.5|20559.5|20570.2|20555.2|20575.2|20560.2|20569.8|20554.8|0
1730291500000|2024-10-30 12:31:40|20570|20555|20572.8|20557.8|20572.9|20557.9|20570|20555|0
1730291510000|2024-10-30 12:31:50|20572.5|20557.5|20571.3|20556.3|20573|20558|20571|20556|0
1730291520000|2024-10-30 12:32:00|20570.5|20555.5|20569.7|20554.7|20571.7|20556.7|20567.9|20552.9|0
1730291530000|2024-10-30 12:32:10|20571.2|20556.2|20571.7|20556.7|20573.7|20558.7|20571.2|20556.2|0
1730291540000|2024-10-30 12:32:20|20571.4|20556.4|20573.3|20558.3|20573.3|20558.3|20569|20554|0
1730291550000|2024-10-30 12:32:30|20572.7|20557.7|20575.3|20560.3|20575.3|20560.3|20572.7|20557.7|0
1730291560000|2024-10-30 12:32:40|20574.9|20559.9|20572.5|20557.5|20575.2|20560.2|20572.5|20557.5|0
1730291570000|2024-10-30 12:32:50|20572|20557|20573.5|20558.5|20574|20559|20572|20557|0
1730291580000|2024-10-30 12:33:00|20573.4|20558.4|20573|20558|20573.9|20558.9|20572.9|20557.9|0
1730291590000|2024-10-30 12:33:10|20573.5|20558.5|20573.5|20558.5|20573.9|20558.9|20572.5|20557.5|0
1730291600000|2024-10-30 12:33:20|20574.3|20559.3|20575|20560|20575.3|20560.3|20574.3|20559.3|0
1730291610000|2024-10-30 12:33:30|20575.3|20560.3|20577|20562|20577.4|20562.4|20575.3|20560.3|0
1730291620000|2024-10-30 12:33:40|20576.5|20561.5|20574|20559|20577.2|20562.2|20572.8|20557.8|0
1730291630000|2024-10-30 12:33:50|20574.7|20559.7|20576.4|20561.4|20576.7|20561.7|20574.3|20559.3|0
1730291640000|2024-10-30 12:34:00|20576|20561|20576.8|20561.8|20577.2|20562.2|20576|20561|0
1730291650000|2024-10-30 12:34:10|20576.7|20561.7|20577.7|20562.7|20577.7|20562.7|20576.7|20561.7|0
1730291660000|2024-10-30 12:34:20|20577.8|20562.8|20578|20563|20578|20563|20577.8|20562.8|0
1730291670000|2024-10-30 12:34:30|20578.2|20563.2|20574.9|20559.9|20578.3|20563.3|20574.9|20559.9|0
1730291680000|2024-10-30 12:34:40|20574|20559|20572.8|20557.8|20574|20559|20572.3|20557.3|0
1730291690000|2024-10-30 12:34:50|20573|20558|20574.7|20559.7|20574.7|20559.7|20572.5|20557.5|0
1730291700000|2024-10-30 12:35:00|20573.3|20558.3|20578|20563|20578.2|20563.2|20573.3|20558.3|0
1730291710000|2024-10-30 12:35:10|20578.3|20563.3|20579.3|20564.3|20579.3|20564.3|20578|20563|0
1730291720000|2024-10-30 12:35:20|20579.4|20564.4|20578.8|20563.8|20579.4|20564.4|20575.5|20560.5|0
1730291730000|2024-10-30 12:35:30|20578.5|20563.5|20578.5|20563.5|20579.4|20564.4|20577.9|20562.9|0
1730291740000|2024-10-30 12:35:40|20578.4|20563.4|20578.4|20563.4|20578.5|20563.5|20577.7|20562.7|0
1730291750000|2024-10-30 12:35:50|20578.5|20563.5|20579|20564|20579.5|20564.5|20578.2|20563.2|0
1730291760000|2024-10-30 12:36:00|20579.9|20564.9|20580.5|20565.5|20581.3|20566.3|20579.8|20564.8|0
1730291770000|2024-10-30 12:36:10|20580|20565|20582.2|20567.2|20583.4|20568.4|20580|20565|0
1730291780000|2024-10-30 12:36:20|20581.5|20566.5|20581.5|20566.5|20582.3|20567.3|20580.4|20565.4|0
1730291790000|2024-10-30 12:36:30|20582.5|20567.5|20582.5|20567.5|20584.9|20569.9|20582.2|20567.2|0
1730291800000|2024-10-30 12:36:40|20582.3|20567.3|20582.5|20567.5|20583.2|20568.2|20582|20567|0
1730291810000|2024-10-30 12:36:50|20583.3|20568.3|20583.8|20568.8|20583.8|20568.8|20582.8|20567.8|0
1730291820000|2024-10-30 12:37:00|20583.7|20568.7|20586.3|20571.3|20587|20572|20583.7|20568.7|0
1730291830000|2024-10-30 12:37:10|20585.8|20570.8|20586.3|20571.3|20586.8|20571.8|20585.5|20570.5|0
1730291840000|2024-10-30 12:37:20|20586.2|20571.2|20587.2|20572.2|20587.5|20572.5|20586.2|20571.2|0
1730291850000|2024-10-30 12:37:30|20586.5|20571.5|20590|20575|20590|20575|20586.5|20571.5|0
1730291860000|2024-10-30 12:37:40|20590.5|20575.5|20589.8|20574.8|20590.8|20575.8|20589.8|20574.8|0
1730291870000|2024-10-30 12:37:50|20590|20575|20591|20576|20591.2|20576.2|20590|20575|0
1730291880000|2024-10-30 12:38:00|20591.3|20576.3|20591.5|20576.5|20592|20577|20590.9|20575.9|0
1730291890000|2024-10-30 12:38:10|20590.4|20575.4|20589.7|20574.7|20592|20577|20589.7|20574.7|0
1730291900000|2024-10-30 12:38:20|20588.5|20573.5|20586.8|20571.8|20588.5|20573.5|20586.2|20571.2|0
1730291910000|2024-10-30 12:38:30|20587|20572|20588.2|20573.2|20589.4|20574.4|20587|20572|0
1730291920000|2024-10-30 12:38:40|20587.7|20572.7|20586.8|20571.8|20587.7|20572.7|20586.4|20571.4|0
1730291930000|2024-10-30 12:38:50|20586.5|20571.5|20585|20570|20586.8|20571.8|20584.4|20569.4|0
1730291940000|2024-10-30 12:39:00|20584.4|20569.4|20586.8|20571.8|20588.3|20573.3|20584.4|20569.4|0
1730291950000|2024-10-30 12:39:10|20586.7|20571.7|20585.9|20570.9|20586.7|20571.7|20584.7|20569.7|0
1730291960000|2024-10-30 12:39:20|20585.4|20570.4|20586.4|20571.4|20586.5|20571.5|20585.2|20570.2|0
1730291970000|2024-10-30 12:39:30|20586.3|20571.3|20586.4|20571.4|20587.2|20572.2|20586.2|20571.2|0
1730291980000|2024-10-30 12:39:40|20586.3|20571.3|20584.5|20569.5|20586.4|20571.4|20584.5|20569.5|0
1730291990000|2024-10-30 12:39:50|20584.7|20569.7|20584.8|20569.8|20585.2|20570.2|20584.7|20569.7|0
1730292000000|2024-10-30 12:40:00|20585.2|20570.2|20584.9|20569.9|20585.2|20570.2|20583.9|20568.9|0
1730292010000|2024-10-30 12:40:10|20587.9|20572.9|20588.5|20573.5|20588.5|20573.5|20587.2|20572.2|0
1730292020000|2024-10-30 12:40:20|20588.3|20573.3|20588.7|20573.7|20590|20575|20587.9|20572.9|0
1730292030000|2024-10-30 12:40:30|20588.8|20573.8|20590.4|20575.4|20590.4|20575.4|20588|20573|0
1730292040000|2024-10-30 12:40:40|20589.5|20574.5|20587.5|20572.5|20589.5|20574.5|20587.5|20572.5|0
1730292050000|2024-10-30 12:40:50|20587.4|20572.4|20586.9|20571.9|20587.5|20572.5|20586.2|20571.2|0
1730292060000|2024-10-30 12:41:00|20587.3|20572.3|20585.5|20570.5|20587.3|20572.3|20585.4|20570.4|0
1730292070000|2024-10-30 12:41:10|20585.4|20570.4|20584.9|20569.9|20585.8|20570.8|20583.8|20568.8|0
1730292080000|2024-10-30 12:41:20|20584.7|20569.7|20589.5|20574.5|20589.8|20574.8|20584.7|20569.7|0
1730292090000|2024-10-30 12:41:30|20589.9|20574.9|20589.4|20574.4|20590.8|20575.8|20589.4|20574.4|0
1730292100000|2024-10-30 12:41:40|20589.9|20574.9|20590.4|20575.4|20590.5|20575.5|20589.9|20574.9|0
1730292110000|2024-10-30 12:41:50|20590.7|20575.7|20587.5|20572.5|20590.7|20575.7|20587.5|20572.5|0
1730292120000|2024-10-30 12:42:00|20588.3|20573.3|20590.9|20575.9|20590.9|20575.9|20588.3|20573.3|0
1730292130000|2024-10-30 12:42:10|20590.7|20575.7|20589.3|20574.3|20590.7|20575.7|20589|20574|0
1730292140000|2024-10-30 12:42:20|20589|20574|20589.7|20574.7|20589.7|20574.7|20588.8|20573.8|0
1730292150000|2024-10-30 12:42:30|20588.9|20573.9|20586.9|20571.9|20589.2|20574.2|20586.9|20571.9|0
1730292160000|2024-10-30 12:42:40|20587.2|20572.2|20590.4|20575.4|20590.4|20575.4|20587.2|20572.2|0
1730292170000|2024-10-30 12:42:50|20589.9|20574.9|20590.2|20575.2|20590.5|20575.5|20589.7|20574.7|0
1730292180000|2024-10-30 12:43:00|20589.7|20574.7|20589.2|20574.2|20589.7|20574.7|20589|20574|0
1730292190000|2024-10-30 12:43:10|20589.3|20574.3|20589.8|20574.8|20589.8|20574.8|20588.8|20573.8|0
1730292200000|2024-10-30 12:43:20|20589.5|20574.5|20591.5|20576.5|20591.5|20576.5|20589.5|20574.5|0
1730292210000|2024-10-30 12:43:30|20591.4|20576.4|20591.4|20576.4|20591.4|20576.4|20590|20575|0
1730292220000|2024-10-30 12:43:40|20590.9|20575.9|20589.2|20574.2|20591.7|20576.7|20588.9|20573.9|0
1730292230000|2024-10-30 12:43:50|20589.3|20574.3|20589.4|20574.4|20589.4|20574.4|20588.7|20573.7|0
1730292240000|2024-10-30 12:44:00|20589.5|20574.5|20588.4|20573.4|20589.5|20574.5|20588.3|20573.3|0
1730292250000|2024-10-30 12:44:10|20587.4|20572.4|20586.7|20571.7|20587.4|20572.4|20584.4|20569.4|0
1730292260000|2024-10-30 12:44:20|20586.3|20571.3|20584|20569|20586.3|20571.3|20583.5|20568.5|0
1730292270000|2024-10-30 12:44:30|20584.2|20569.2|20581.7|20566.7|20584.4|20569.4|20581.7|20566.7|0
1730292280000|2024-10-30 12:44:40|20579.7|20564.7|20577.9|20562.9|20579.7|20564.7|20577.4|20562.4|0
1730292290000|2024-10-30 12:44:50|20577.2|20562.2|20578.4|20563.4|20578.4|20563.4|20577.2|20562.2|0
1730292300000|2024-10-30 12:45:00|20578.2|20563.2|20575.3|20560.3|20578.2|20563.2|20575.2|20560.2|0
1730292310000|2024-10-30 12:45:10|20574.5|20559.5|20578.7|20563.7|20578.7|20563.7|20574.5|20559.5|0
1730292320000|2024-10-30 12:45:20|20578.9|20563.9|20580.4|20565.4|20580.7|20565.7|20577.9|20562.9|0
1730292330000|2024-10-30 12:45:30|20578.2|20563.2|20579.8|20564.8|20580.3|20565.3|20578.2|20563.2|0
1730292340000|2024-10-30 12:45:40|20579.3|20564.3|20574.9|20559.9|20579.3|20564.3|20574.9|20559.9|0
1730292350000|2024-10-30 12:45:50|20576.5|20561.5|20576.2|20561.2|20578.2|20563.2|20576.2|20561.2|0
1730292360000|2024-10-30 12:46:00|20576.5|20561.5|20576.7|20561.7|20576.7|20561.7|20575.9|20560.9|0
1730292370000|2024-10-30 12:46:10|20576.4|20561.4|20574.4|20559.4|20576.5|20561.5|20574.4|20559.4|0
1730292380000|2024-10-30 12:46:20|20574.8|20559.8|20575.7|20560.7|20575.7|20560.7|20574.4|20559.4|0
1730292390000|2024-10-30 12:46:30|20575.4|20560.4|20573|20558|20575.4|20560.4|20570.8|20555.8|0
1730292400000|2024-10-30 12:46:40|20574.2|20559.2|20573.9|20558.9|20574.9|20559.9|20573.2|20558.2|0
1730292410000|2024-10-30 12:46:50|20573.5|20558.5|20577.3|20562.3|20577.3|20562.3|20573.5|20558.5|0
1730292420000|2024-10-30 12:47:00|20577.4|20562.4|20574.9|20559.9|20578.3|20563.3|20574.9|20559.9|0
1730292430000|2024-10-30 12:47:10|20575.2|20560.2|20574.3|20559.3|20575.2|20560.2|20574.2|20559.2|0
1730292440000|2024-10-30 12:47:20|20574.2|20559.2|20576.4|20561.4|20577|20562|20574.2|20559.2|0
1730292450000|2024-10-30 12:47:30|20576.2|20561.2|20574.8|20559.8|20576.8|20561.8|20574.8|20559.8|0
1730292460000|2024-10-30 12:47:40|20576.4|20561.4|20575.4|20560.4|20576.8|20561.8|20574.4|20559.4|0
1730292470000|2024-10-30 12:47:50|20575.2|20560.2|20577.2|20562.2|20577.2|20562.2|20575.2|20560.2|0
1730292480000|2024-10-30 12:48:00|20577.3|20562.3|20575.9|20560.9|20577.3|20562.3|20574.9|20559.9|0
1730292490000|2024-10-30 12:48:10|20574.4|20559.4|20576|20561|20577.2|20562.2|20574.4|20559.4|0
1730292500000|2024-10-30 12:48:20|20574.9|20559.9|20575.5|20560.5|20575.8|20560.8|20574|20559|0
1730292510000|2024-10-30 12:48:30|20575.2|20560.2|20576.2|20561.2|20577.7|20562.7|20575.2|20560.2|0
1730292520000|2024-10-30 12:48:40|20576.4|20561.4|20576.4|20561.4|20576.9|20561.9|20576.4|20561.4|0
1730292530000|2024-10-30 12:48:50|20576.2|20561.2|20576.2|20561.2|20576.9|20561.9|20575.9|20560.9|0
1730292540000|2024-10-30 12:49:00|20576.4|20561.4|20574.3|20559.3|20576.4|20561.4|20574.2|20559.2|0
1730292550000|2024-10-30 12:49:10|20574.4|20559.4|20575.4|20560.4|20575.5|20560.5|20573.9|20558.9|0
1730292560000|2024-10-30 12:49:20|20574.9|20559.9|20573.7|20558.7|20574.9|20559.9|20573.7|20558.7|0
1730292570000|2024-10-30 12:49:30|20573.5|20558.5|20574.2|20559.2|20575|20560|20573.5|20558.5|0
1730292580000|2024-10-30 12:49:40|20573.9|20558.9|20574.7|20559.7|20574.7|20559.7|20573.2|20558.2|0
1730292590000|2024-10-30 12:49:50|20574.2|20559.2|20573.9|20558.9|20575.2|20560.2|20573.3|20558.3|0
1730292600000|2024-10-30 12:50:00|20574.4|20559.4|20571.9|20556.9|20574.4|20559.4|20571.2|20556.2|0
1730292610000|2024-10-30 12:50:10|20571.7|20556.7|20571.4|20556.4|20572.2|20557.2|20571.2|20556.2|0
1730292620000|2024-10-30 12:50:20|20570|20555|20569.3|20554.3|20570|20555|20569|20554|0
1730292630000|2024-10-30 12:50:30|20570.7|20555.7|20571.4|20556.4|20571.5|20556.5|20570.7|20555.7|0
1730292640000|2024-10-30 12:50:40|20572|20557|20572.4|20557.4|20572.8|20557.8|20572|20557|0
1730292650000|2024-10-30 12:50:50|20572.2|20557.2|20571.9|20556.9|20572.4|20557.4|20571.9|20556.9|0
1730292660000|2024-10-30 12:51:00|20571.8|20556.8|20569.8|20554.8|20571.8|20556.8|20569.4|20554.4|0
1730292670000|2024-10-30 12:51:10|20570.9|20555.9|20575.8|20560.8|20575.9|20560.9|20570.4|20555.4|0
1730292680000|2024-10-30 12:51:20|20575.2|20560.2|20574|20559|20575.2|20560.2|20573.9|20558.9|0
1730292690000|2024-10-30 12:51:30|20573.8|20558.8|20574.3|20559.3|20574.3|20559.3|20573.7|20558.7|0
1730292700000|2024-10-30 12:51:40|20573.4|20558.4|20573.3|20558.3|20573.9|20558.9|20572.5|20557.5|0
1730292710000|2024-10-30 12:51:50|20573.9|20558.9|20574.7|20559.7|20574.7|20559.7|20573.2|20558.2|0
1730292720000|2024-10-30 12:52:00|20575|20560|20576.7|20561.7|20576.7|20561.7|20574.9|20559.9|0
1730292730000|2024-10-30 12:52:10|20576.2|20561.2|20576.9|20561.9|20577.4|20562.4|20576.2|20561.2|0
1730292740000|2024-10-30 12:52:20|20575.5|20560.5|20578.7|20563.7|20578.7|20563.7|20575.5|20560.5|0
1730292750000|2024-10-30 12:52:30|20577.7|20562.7|20570.9|20555.9|20577.8|20562.8|20570.9|20555.9|0
1730292760000|2024-10-30 12:52:40|20568.9|20553.9|20564.5|20549.5|20568.9|20553.9|20564.5|20549.5|0
1730292770000|2024-10-30 12:52:50|20564.2|20549.2|20564.4|20549.4|20565.9|20550.9|20563.2|20548.2|0
1730292780000|2024-10-30 12:53:00|20564.2|20549.2|20563.2|20548.2|20566.7|20551.7|20561.2|20546.2|0
1730292790000|2024-10-30 12:53:10|20560.4|20545.4|20558.2|20543.2|20560.4|20545.4|20557.8|20542.8|0
1730292800000|2024-10-30 12:53:20|20557.8|20542.8|20554.2|20539.2|20558.2|20543.2|20554.2|20539.2|0
1730292810000|2024-10-30 12:53:30|20554.5|20539.5|20554.4|20539.4|20554.9|20539.9|20552.7|20537.7|0
1730292820000|2024-10-30 12:53:40|20552.9|20537.9|20550.9|20535.9|20553.4|20538.4|20549.4|20534.4|0
1730292830000|2024-10-30 12:53:50|20552.4|20537.4|20551.9|20536.9|20554.3|20539.3|20551.9|20536.9|0
1730292840000|2024-10-30 12:54:00|20553.4|20538.4|20552.4|20537.4|20554|20539|20551.9|20536.9|0
1730292850000|2024-10-30 12:54:10|20552.5|20537.5|20549.4|20534.4|20552.5|20537.5|20549|20534|0
1730292860000|2024-10-30 12:54:20|20548.8|20533.8|20553.5|20538.5|20553.5|20538.5|20548.8|20533.8|0
1730292870000|2024-10-30 12:54:30|20554|20539|20552.7|20537.7|20554.3|20539.3|20551.2|20536.2|0
1730292880000|2024-10-30 12:54:40|20554|20539|20549.4|20534.4|20554.4|20539.4|20548.4|20533.4|0
1730292890000|2024-10-30 12:54:50|20548.7|20533.7|20549.8|20534.8|20550.7|20535.7|20548.7|20533.7|0
1730292900000|2024-10-30 12:55:00|20549.4|20534.4|20553.4|20538.4|20553.4|20538.4|20549.4|20534.4|0
1730292910000|2024-10-30 12:55:10|20551.8|20536.8|20550.9|20535.9|20553.9|20538.9|20550.3|20535.3|0
1730292920000|2024-10-30 12:55:20|20550.7|20535.7|20551|20536|20553.9|20538.9|20550.7|20535.7|0
1730292930000|2024-10-30 12:55:30|20551.3|20536.3|20550.2|20535.2|20551.3|20536.3|20546.4|20531.4|0
1730292940000|2024-10-30 12:55:40|20551|20536|20552.9|20537.9|20552.9|20537.9|20551|20536|0
1730292950000|2024-10-30 12:55:50|20553.2|20538.2|20553.4|20538.4|20553.8|20538.8|20552.4|20537.4|0
1730292960000|2024-10-30 12:56:00|20553.8|20538.8|20553.9|20538.9|20553.9|20538.9|20552.4|20537.4|0
1730292970000|2024-10-30 12:56:10|20553.8|20538.8|20557.2|20542.2|20557.4|20542.4|20553.8|20538.8|0
1730292980000|2024-10-30 12:56:20|20556.3|20541.3|20554.3|20539.3|20556.3|20541.3|20554.3|20539.3|0
1730292990000|2024-10-30 12:56:30|20554.9|20539.9|20553.9|20538.9|20556.4|20541.4|20553.9|20538.9|0
1730293000000|2024-10-30 12:56:40|20555.2|20540.2|20557.8|20542.8|20557.8|20542.8|20555.2|20540.2|0
1730293010000|2024-10-30 12:56:50|20556.2|20541.2|20555.7|20540.7|20558.3|20543.3|20555.4|20540.4|0
1730293020000|2024-10-30 12:57:00|20555.2|20540.2|20557.7|20542.7|20557.7|20542.7|20555.2|20540.2|0
1730293030000|2024-10-30 12:57:10|20558.2|20543.2|20556.5|20541.5|20558.2|20543.2|20555.4|20540.4|0
1730293040000|2024-10-30 12:57:20|20556.2|20541.2|20555.7|20540.7|20556.7|20541.7|20555.7|20540.7|0
1730293050000|2024-10-30 12:57:30|20555.2|20540.2|20553.5|20538.5|20555.2|20540.2|20552.8|20537.8|0
1730293060000|2024-10-30 12:57:40|20553.7|20538.7|20557.8|20542.8|20557.8|20542.8|20553.7|20538.7|0
1730293070000|2024-10-30 12:57:50|20557.7|20542.7|20560.2|20545.2|20560.2|20545.2|20557.7|20542.7|0
1730293080000|2024-10-30 12:58:00|20559.5|20544.5|20559.3|20544.3|20560.2|20545.2|20557.8|20542.8|0
1730293090000|2024-10-30 12:58:10|20559.4|20544.4|20560.7|20545.7|20561|20546|20559.4|20544.4|0
1730293100000|2024-10-30 12:58:20|20561.3|20546.3|20559.7|20544.7|20561.3|20546.3|20557.3|20542.3|0
1730293110000|2024-10-30 12:58:30|20559.8|20544.8|20563|20548|20563|20548|20559.5|20544.5|0
1730293120000|2024-10-30 12:58:40|20563.9|20548.9|20565.8|20550.8|20565.8|20550.8|20563.3|20548.3|0
1730293130000|2024-10-30 12:58:50|20565.7|20550.7|20564|20549|20566.4|20551.4|20564|20549|0
1730293140000|2024-10-30 12:59:00|20564.3|20549.3|20565|20550|20566.4|20551.4|20563.9|20548.9|0
1730293150000|2024-10-30 12:59:10|20564.8|20549.8|20563.9|20548.9|20564.8|20549.8|20563.9|20548.9|0
1730293160000|2024-10-30 12:59:20|20563.2|20548.2|20561.7|20546.7|20564.3|20549.3|20561.7|20546.7|0
1730293170000|2024-10-30 12:59:30|20561.5|20546.5|20561.5|20546.5|20562.3|20547.3|20560.4|20545.4|0
1730293180000|2024-10-30 12:59:40|20561.2|20546.2|20561|20546|20561.7|20546.7|20560.5|20545.5|0
1730293190000|2024-10-30 12:59:50|20561.2|20546.2|20560.3|20545.3|20561.7|20546.7|20558.9|20543.9|0
1730293200000|2024-10-30 13:00:00|20560.5|20545.5|20560.2|20545.2|20560.5|20545.5|20558|20543|0
1730293210000|2024-10-30 13:00:10|20560.7|20545.7|20552|20537|20560.7|20545.7|20552|20537|0
1730293220000|2024-10-30 13:00:20|20551.3|20536.3|20551|20536|20552.5|20537.5|20550.9|20535.9|0
1730293230000|2024-10-30 13:00:30|20550.5|20535.5|20549.4|20534.4|20550.5|20535.5|20548.3|20533.3|0
1730293240000|2024-10-30 13:00:40|20548.9|20533.9|20547.2|20532.2|20549.4|20534.4|20546.9|20531.9|0
1730293250000|2024-10-30 13:00:50|20546.9|20531.9|20542.9|20527.9|20546.9|20531.9|20542.9|20527.9|0
1730293260000|2024-10-30 13:01:00|20540.5|20525.5|20544.2|20529.2|20544.2|20529.2|20538.7|20523.7|0
1730293270000|2024-10-30 13:01:10|20545.2|20530.2|20544.9|20529.9|20546.4|20531.4|20544|20529|0
1730293280000|2024-10-30 13:01:20|20542.5|20527.5|20544.3|20529.3|20544.3|20529.3|20542.2|20527.2|0
1730293290000|2024-10-30 13:01:30|20544.5|20529.5|20540.9|20525.9|20544.5|20529.5|20540.9|20525.9|0
1730293300000|2024-10-30 13:01:40|20541.2|20526.2|20542.8|20527.8|20542.9|20527.9|20541.2|20526.2|0
1730293310000|2024-10-30 13:01:50|20543.7|20528.7|20542.5|20527.5|20545.7|20530.7|20542.5|20527.5|0
1730293320000|2024-10-30 13:02:00|20543.3|20528.3|20546|20531|20547.3|20532.3|20543.3|20528.3|0
1730293330000|2024-10-30 13:02:10|20544.9|20529.9|20541.2|20526.2|20545.9|20530.9|20541.2|20526.2|0
1730293340000|2024-10-30 13:02:20|20540.7|20525.7|20540|20525|20540.7|20525.7|20539.2|20524.2|0
1730293350000|2024-10-30 13:02:30|20539.5|20524.5|20538.5|20523.5|20541.3|20526.3|20538.5|20523.5|0
1730293360000|2024-10-30 13:02:40|20539.7|20524.7|20539.8|20524.8|20540.2|20525.2|20539.4|20524.4|0
1730293370000|2024-10-30 13:02:50|20540|20525|20540|20525|20540.8|20525.8|20539.8|20524.8|0
1730293380000|2024-10-30 13:03:00|20541.7|20526.7|20540.8|20525.8|20541.7|20526.7|20538.3|20523.3|0
1730293390000|2024-10-30 13:03:10|20541.3|20526.3|20539.3|20524.3|20541.5|20526.5|20538.9|20523.9|0
1730293400000|2024-10-30 13:03:20|20538.8|20523.8|20539.5|20524.5|20539.5|20524.5|20537.3|20522.3|0
1730293410000|2024-10-30 13:03:30|20538.2|20523.2|20539.2|20524.2|20539.4|20524.4|20538.2|20523.2|0
1730293420000|2024-10-30 13:03:40|20538.9|20523.9|20536.5|20521.5|20538.9|20523.9|20536|20521|0
1730293430000|2024-10-30 13:03:50|20536.2|20521.2|20532.9|20517.9|20537|20522|20532.9|20517.9|0
1730293440000|2024-10-30 13:04:00|20533.5|20518.5|20531.2|20516.2|20533.5|20518.5|20531.2|20516.2|0
1730293450000|2024-10-30 13:04:10|20530.9|20515.9|20528.9|20513.9|20530.9|20515.9|20528.5|20513.5|0
1730293460000|2024-10-30 13:04:20|20527.5|20512.5|20526.5|20511.5|20527.5|20512.5|20524.7|20509.7|0
1730293470000|2024-10-30 13:04:30|20526.2|20511.2|20527.7|20512.7|20528.4|20513.4|20526.2|20511.2|0
1730293480000|2024-10-30 13:04:40|20527|20512|20526.2|20511.2|20527.9|20512.9|20525.7|20510.7|0
1730293490000|2024-10-30 13:04:50|20526.4|20511.4|20523.5|20508.5|20526.4|20511.4|20523.4|20508.4|0
1730293500000|2024-10-30 13:05:00|20525.4|20510.4|20528|20513|20528.2|20513.2|20525.4|20510.4|0
1730293510000|2024-10-30 13:05:10|20527.3|20512.3|20525.8|20510.8|20527.4|20512.4|20525.5|20510.5|0
1730293520000|2024-10-30 13:05:20|20525.3|20510.3|20526.4|20511.4|20526.4|20511.4|20523.5|20508.5|0
1730293530000|2024-10-30 13:05:30|20527.2|20512.2|20528.9|20513.9|20528.9|20513.9|20527|20512|0
1730293540000|2024-10-30 13:05:40|20530.9|20515.9|20525.7|20510.7|20530.9|20515.9|20525.5|20510.5|0
1730293550000|2024-10-30 13:05:50|20525.8|20510.8|20528.9|20513.9|20529.7|20514.7|20525.8|20510.8|0
1730293560000|2024-10-30 13:06:00|20528.2|20513.2|20526.5|20511.5|20528.2|20513.2|20526.2|20511.2|0
1730293570000|2024-10-30 13:06:10|20526.7|20511.7|20523.2|20508.2|20527.8|20512.8|20523.2|20508.2|0
1730293580000|2024-10-30 13:06:20|20523.8|20508.8|20525.2|20510.2|20525.2|20510.2|20523.3|20508.3|0
1730293590000|2024-10-30 13:06:30|20524.9|20509.9|20525.5|20510.5|20525.5|20510.5|20523.8|20508.8|0
1730293600000|2024-10-30 13:06:40|20525.3|20510.3|20523.7|20508.7|20525.8|20510.8|20523|20508|0
1730293610000|2024-10-30 13:06:50|20523.9|20508.9|20523.4|20508.4|20524|20509|20523.4|20508.4|0
1730293620000|2024-10-30 13:07:00|20523.2|20508.2|20525.7|20510.7|20525.7|20510.7|20523.2|20508.2|0
1730293630000|2024-10-30 13:07:10|20525.3|20510.3|20523.3|20508.3|20525.3|20510.3|20523.3|20508.3|0
1730293640000|2024-10-30 13:07:20|20524.3|20509.3|20522.7|20507.7|20524.9|20509.9|20522.7|20507.7|0
1730293650000|2024-10-30 13:07:30|20516.7|20501.7|20512.4|20497.4|20519.2|20504.2|20512.4|20497.4|0
1730293660000|2024-10-30 13:07:40|20514.5|20499.5|20513.5|20498.5|20514.5|20499.5|20512.5|20497.5|0
1730293670000|2024-10-30 13:07:50|20513|20498|20518.7|20503.7|20518.7|20503.7|20513|20498|0
1730293680000|2024-10-30 13:08:00|20518.9|20503.9|20515.8|20500.8|20518.9|20503.9|20514.7|20499.7|0
1730293690000|2024-10-30 13:08:10|20514.9|20499.9|20518.9|20503.9|20518.9|20503.9|20514.5|20499.5|0
1730293700000|2024-10-30 13:08:20|20518.2|20503.2|20525.2|20510.2|20525.2|20510.2|20518.2|20503.2|0
1730293710000|2024-10-30 13:08:30|20525.7|20510.7|20526.4|20511.4|20527|20512|20525.7|20510.7|0
1730293720000|2024-10-30 13:08:40|20525.9|20510.9|20525.9|20510.9|20527.9|20512.9|20525.9|20510.9|0
1730293730000|2024-10-30 13:08:50|20525.8|20510.8|20521.4|20506.4|20526.4|20511.4|20520.7|20505.7|0
1730293740000|2024-10-30 13:09:00|20521.8|20506.8|20521.3|20506.3|20522|20507|20521.2|20506.2|0
1730293750000|2024-10-30 13:09:10|20521|20506|20521|20506|20521.8|20506.8|20520.7|20505.7|0
1730293760000|2024-10-30 13:09:20|20521.7|20506.7|20521.2|20506.2|20521.7|20506.7|20519.2|20504.2|0
1730293770000|2024-10-30 13:09:30|20521.4|20506.4|20523.9|20508.9|20523.9|20508.9|20521.4|20506.4|0
1730293780000|2024-10-30 13:09:40|20524.3|20509.3|20526|20511|20526.4|20511.4|20524.3|20509.3|0
1730293790000|2024-10-30 13:09:50|20525.7|20510.7|20528.4|20513.4|20528.4|20513.4|20525.7|20510.7|0
1730293800000|2024-10-30 13:10:00|20528.2|20513.2|20530.2|20515.2|20530.2|20515.2|20527.2|20512.2|0
1730293810000|2024-10-30 13:10:10|20530.5|20515.5|20531.4|20516.4|20532.7|20517.7|20530.5|20515.5|0
1730293820000|2024-10-30 13:10:20|20531.7|20516.7|20535.3|20520.3|20535.5|20520.5|20531.4|20516.4|0
1730293830000|2024-10-30 13:10:30|20536.2|20521.2|20537.7|20522.7|20537.7|20522.7|20535.7|20520.7|0
1730293840000|2024-10-30 13:10:40|20537.2|20522.2|20539|20524|20539.5|20524.5|20537.2|20522.2|0
1730293850000|2024-10-30 13:10:50|20540.2|20525.2|20538.5|20523.5|20540.2|20525.2|20538.5|20523.5|0
1730293860000|2024-10-30 13:11:00|20537.9|20522.9|20538.7|20523.7|20539|20524|20537.9|20522.9|0
1730293870000|2024-10-30 13:11:10|20539.7|20524.7|20540.5|20525.5|20540.9|20525.9|20538.9|20523.9|0
1730293880000|2024-10-30 13:11:20|20539.7|20524.7|20540.4|20525.4|20541.2|20526.2|20539.7|20524.7|0
1730293890000|2024-10-30 13:11:30|20541.2|20526.2|20541.4|20526.4|20541.4|20526.4|20540.8|20525.8|0
1730293900000|2024-10-30 13:11:40|20543.3|20528.3|20542.9|20527.9|20543.5|20528.5|20542.9|20527.9|0
1730293910000|2024-10-30 13:11:50|20542.2|20527.2|20542.4|20527.4|20542.8|20527.8|20541.4|20526.4|0
1730293920000|2024-10-30 13:12:00|20542.7|20527.7|20544.2|20529.2|20544.7|20529.7|20541.4|20526.4|0
1730293930000|2024-10-30 13:12:10|20543.9|20528.9|20543.2|20528.2|20544.4|20529.4|20542.5|20527.5|0
1730293940000|2024-10-30 13:12:20|20543.3|20528.3|20540.5|20525.5|20544.3|20529.3|20540.5|20525.5|0
1730293950000|2024-10-30 13:12:30|20540.2|20525.2|20541|20526|20541|20526|20539.7|20524.7|0
1730293960000|2024-10-30 13:12:40|20539.4|20524.4|20539.4|20524.4|20541.3|20526.3|20539.4|20524.4|0
1730293970000|2024-10-30 13:12:50|20538.9|20523.9|20538.9|20523.9|20538.9|20523.9|20537.5|20522.5|0
1730293980000|2024-10-30 13:13:00|20537.2|20522.2|20533.7|20518.7|20537.2|20522.2|20533.7|20518.7|0
1730293990000|2024-10-30 13:13:10|20533.4|20518.4|20535.2|20520.2|20535.2|20520.2|20532.8|20517.8|0
1730294000000|2024-10-30 13:13:20|20535.3|20520.3|20538|20523|20538|20523|20535.3|20520.3|0
1730294010000|2024-10-30 13:13:30|20538.2|20523.2|20537.2|20522.2|20538.2|20523.2|20536.8|20521.8|0
1730294020000|2024-10-30 13:13:40|20536.7|20521.7|20536.2|20521.2|20536.7|20521.7|20536|20521|0
1730294030000|2024-10-30 13:13:50|20537.7|20522.7|20538|20523|20538|20523|20537.3|20522.3|0
1730294040000|2024-10-30 13:14:00|20539.3|20524.3|20538.5|20523.5|20539.3|20524.3|20537.3|20522.3|0
1730294050000|2024-10-30 13:14:10|20539.3|20524.3|20538.5|20523.5|20539.3|20524.3|20536.9|20521.9|0
1730294060000|2024-10-30 13:14:20|20538.3|20523.3|20541.4|20526.4|20541.5|20526.5|20538.3|20523.3|0
1730294070000|2024-10-30 13:14:30|20540.2|20525.2|20539.8|20524.8|20540.5|20525.5|20538.7|20523.7|0
1730294080000|2024-10-30 13:14:40|20540|20525|20543.4|20528.4|20543.7|20528.7|20540|20525|0
1730294090000|2024-10-30 13:14:50|20543.2|20528.2|20544.4|20529.4|20544.7|20529.7|20543.2|20528.2|0
1730294100000|2024-10-30 13:15:00|20543.9|20528.9|20543.4|20528.4|20543.9|20528.9|20542.2|20527.2|0
1730294110000|2024-10-30 13:15:10|20542.8|20527.8|20542.7|20527.7|20543.9|20528.9|20542.7|20527.7|0
1730294120000|2024-10-30 13:15:20|20542|20527|20541.4|20526.4|20542.8|20527.8|20541.2|20526.2|0
1730294130000|2024-10-30 13:15:30|20541|20526|20539.8|20524.8|20541|20526|20538.4|20523.4|0
1730294140000|2024-10-30 13:15:40|20539.4|20524.4|20540.5|20525.5|20540.7|20525.7|20539.3|20524.3|0
1730294150000|2024-10-30 13:15:50|20540.2|20525.2|20539.8|20524.8|20540.7|20525.7|20539.7|20524.7|0
1730294160000|2024-10-30 13:16:00|20539.9|20524.9|20540.7|20525.7|20542.4|20527.4|20539.9|20524.9|0
1730294170000|2024-10-30 13:16:10|20540.8|20525.8|20542.4|20527.4|20542.4|20527.4|20539.2|20524.2|0
1730294180000|2024-10-30 13:16:20|20542.2|20527.2|20541.9|20526.9|20542.2|20527.2|20541.3|20526.3|0
1730294190000|2024-10-30 13:16:30|20542.4|20527.4|20541.9|20526.9|20542.4|20527.4|20541.4|20526.4|0
1730294200000|2024-10-30 13:16:40|20540.2|20525.2|20539.5|20524.5|20540.2|20525.2|20539.5|20524.5|0
1730294210000|2024-10-30 13:16:50|20539.7|20524.7|20540.5|20525.5|20541.2|20526.2|20539.7|20524.7|0
1730294220000|2024-10-30 13:17:00|20540.7|20525.7|20539|20524|20540.7|20525.7|20539|20524|0
1730294230000|2024-10-30 13:17:10|20540.7|20525.7|20540.3|20525.3|20541.3|20526.3|20539.5|20524.5|0
1730294240000|2024-10-30 13:17:20|20540.4|20525.4|20542|20527|20542|20527|20540|20525|0
1730294250000|2024-10-30 13:17:30|20542.7|20527.7|20542.2|20527.2|20542.7|20527.7|20541.8|20526.8|0
1730294260000|2024-10-30 13:17:40|20541.4|20526.4|20538.9|20523.9|20541.4|20526.4|20538.9|20523.9|0
1730294270000|2024-10-30 13:17:50|20539.2|20524.2|20537.7|20522.7|20539.2|20524.2|20537.2|20522.2|0
1730294280000|2024-10-30 13:18:00|20536.9|20521.9|20535.3|20520.3|20537.2|20522.2|20534.4|20519.4|0
1730294290000|2024-10-30 13:18:10|20536.4|20521.4|20537.3|20522.3|20538.9|20523.9|20536.4|20521.4|0
1730294300000|2024-10-30 13:18:20|20536.7|20521.7|20537.4|20522.4|20538.3|20523.3|20536.7|20521.7|0
1730294310000|2024-10-30 13:18:30|20537.7|20522.7|20535.9|20520.9|20537.7|20522.7|20535.3|20520.3|0
1730294320000|2024-10-30 13:18:40|20535.7|20520.7|20533|20518|20535.7|20520.7|20532.8|20517.8|0
1730294330000|2024-10-30 13:18:50|20532.8|20517.8|20530|20515|20532.8|20517.8|20529.4|20514.4|0
1730294340000|2024-10-30 13:19:00|20531.4|20516.4|20533.7|20518.7|20534.3|20519.3|20531.4|20516.4|0
1730294350000|2024-10-30 13:19:10|20534.2|20519.2|20533.4|20518.4|20535.7|20520.7|20533.4|20518.4|0
1730294360000|2024-10-30 13:19:20|20533.7|20518.7|20533.4|20518.4|20534.7|20519.7|20533.2|20518.2|0
1730294370000|2024-10-30 13:19:30|20533.2|20518.2|20533.2|20518.2|20534|20519|20532.9|20517.9|0
1730294380000|2024-10-30 13:19:40|20532.5|20517.5|20530.9|20515.9|20532.5|20517.5|20529.4|20514.4|0
1730294390000|2024-10-30 13:19:50|20530.8|20515.8|20531.4|20516.4|20531.7|20516.7|20530.5|20515.5|0
1730294400000|2024-10-30 13:20:00|20531.3|20516.3|20531|20516|20531.3|20516.3|20529.7|20514.7|0
1730294410000|2024-10-30 13:20:10|20530.9|20515.9|20535.8|20520.8|20536.2|20521.2|20530.9|20515.9|0
1730294420000|2024-10-30 13:20:20|20536.2|20521.2|20534.5|20519.5|20536.5|20521.5|20534.4|20519.4|0
1730294430000|2024-10-30 13:20:30|20534.2|20519.2|20532.5|20517.5|20534.7|20519.7|20532.5|20517.5|0
1730294440000|2024-10-30 13:20:40|20531.8|20516.8|20533.4|20518.4|20533.9|20518.9|20530.7|20515.7|0
1730294450000|2024-10-30 13:20:50|20533.8|20518.8|20533.9|20518.9|20533.9|20518.9|20532.7|20517.7|0
1730294460000|2024-10-30 13:21:00|20533.5|20518.5|20532.7|20517.7|20533.5|20518.5|20532.7|20517.7|0
1730294470000|2024-10-30 13:21:10|20532.9|20517.9|20533.2|20518.2|20533.5|20518.5|20532.4|20517.4|0
1730294480000|2024-10-30 13:21:20|20533.4|20518.4|20530.7|20515.7|20533.4|20518.4|20530.7|20515.7|0
1730294490000|2024-10-30 13:21:30|20530.9|20515.9|20530.4|20515.4|20531.4|20516.4|20530.4|20515.4|0
1730294500000|2024-10-30 13:21:40|20530.2|20515.2|20530.5|20515.5|20531.8|20516.8|20530.2|20515.2|0
1730294510000|2024-10-30 13:21:50|20530.3|20515.3|20530.9|20515.9|20531.8|20516.8|20530.3|20515.3|0
1730294520000|2024-10-30 13:22:00|20530.4|20515.4|20528.7|20513.7|20531.4|20516.4|20528.7|20513.7|0
1730294530000|2024-10-30 13:22:10|20528.4|20513.4|20528.8|20513.8|20528.8|20513.8|20527.3|20512.3|0
1730294540000|2024-10-30 13:22:20|20528.4|20513.4|20526.4|20511.4|20528.4|20513.4|20526.4|20511.4|0
1730294550000|2024-10-30 13:22:30|20525.9|20510.9|20524.3|20509.3|20525.9|20510.9|20523.9|20508.9|0
1730294560000|2024-10-30 13:22:40|20523.7|20508.7|20523.7|20508.7|20524|20509|20523.3|20508.3|0
1730294570000|2024-10-30 13:22:50|20523.2|20508.2|20523.2|20508.2|20523.2|20508.2|20522.2|20507.2|0
1730294580000|2024-10-30 13:23:00|20522.2|20507.2|20523.8|20508.8|20523.8|20508.8|20521.9|20506.9|0
1730294590000|2024-10-30 13:23:10|20522.7|20507.7|20522.4|20507.4|20524|20509|20522.3|20507.3|0
1730294600000|2024-10-30 13:23:20|20522.7|20507.7|20522.2|20507.2|20522.9|20507.9|20521.8|20506.8|0
1730294610000|2024-10-30 13:23:30|20522.4|20507.4|20522.7|20507.7|20522.8|20507.8|20521.5|20506.5|0
1730294620000|2024-10-30 13:23:40|20522.2|20507.2|20523.2|20508.2|20524.2|20509.2|20521.9|20506.9|0
1730294630000|2024-10-30 13:23:50|20523.8|20508.8|20525.2|20510.2|20526.8|20511.8|20523.7|20508.7|0
1730294640000|2024-10-30 13:24:00|20525.5|20510.5|20523.3|20508.3|20525.5|20510.5|20523.3|20508.3|0
1730294650000|2024-10-30 13:24:10|20523|20508|20526.7|20511.7|20526.7|20511.7|20523|20508|0
1730294660000|2024-10-30 13:24:20|20526.4|20511.4|20524.9|20509.9|20526.4|20511.4|20524.9|20509.9|0
1730294670000|2024-10-30 13:24:30|20524.5|20509.5|20523.5|20508.5|20524.5|20509.5|20523.2|20508.2|0
1730294680000|2024-10-30 13:24:40|20523.9|20508.9|20523.7|20508.7|20524.2|20509.2|20522.9|20507.9|0
1730294690000|2024-10-30 13:24:50|20524|20509|20524.2|20509.2|20524.2|20509.2|20522.5|20507.5|0
1730294700000|2024-10-30 13:25:00|20523.7|20508.7|20527|20512|20527.2|20512.2|20520.2|20505.2|0
1730294710000|2024-10-30 13:25:10|20527.5|20512.5|20530.5|20515.5|20530.5|20515.5|20527.3|20512.3|0
1730294720000|2024-10-30 13:25:20|20530.4|20515.4|20533.3|20518.3|20533.3|20518.3|20530.4|20515.4|0
1730294730000|2024-10-30 13:25:30|20533.2|20518.2|20532.9|20517.9|20533.4|20518.4|20531.7|20516.7|0
1730294740000|2024-10-30 13:25:40|20533|20518|20535.7|20520.7|20536.3|20521.3|20532.9|20517.9|0
1730294750000|2024-10-30 13:25:50|20534.2|20519.2|20533.7|20518.7|20534.2|20519.2|20532.5|20517.5|0
1730294760000|2024-10-30 13:26:00|20533.9|20518.9|20537.8|20522.8|20537.8|20522.8|20533.7|20518.7|0
1730294770000|2024-10-30 13:26:10|20537.2|20522.2|20538.5|20523.5|20538.7|20523.7|20537.2|20522.2|0
1730294780000|2024-10-30 13:26:20|20538|20523|20540|20525|20540|20525|20536.8|20521.8|0
1730294790000|2024-10-30 13:26:30|20538.8|20523.8|20537.7|20522.7|20539|20524|20536.9|20521.9|0
1730294800000|2024-10-30 13:26:40|20539.5|20524.5|20539.9|20524.9|20539.9|20524.9|20538.4|20523.4|0
1730294810000|2024-10-30 13:26:50|20539.4|20524.4|20539|20524|20539.9|20524.9|20538.3|20523.3|0
1730294820000|2024-10-30 13:27:00|20539.3|20524.3|20539.5|20524.5|20539.5|20524.5|20537.3|20522.3|0
1730294830000|2024-10-30 13:27:10|20539|20524|20539.8|20524.8|20541.7|20526.7|20539|20524|0
1730294840000|2024-10-30 13:27:20|20539.7|20524.7|20542.2|20527.2|20542.8|20527.8|20539.7|20524.7|0
1730294850000|2024-10-30 13:27:30|20542|20527|20541.7|20526.7|20542|20527|20539.8|20524.8|0
1730294860000|2024-10-30 13:27:40|20542.8|20527.8|20538.4|20523.4|20542.8|20527.8|20538|20523|0
1730294870000|2024-10-30 13:27:50|20535.3|20520.3|20533.9|20518.9|20535.9|20520.9|20533.9|20518.9|0
1730294880000|2024-10-30 13:28:00|20527.7|20512.7|20526.7|20511.7|20530.5|20515.5|20526.4|20511.4|0
1730294890000|2024-10-30 13:28:10|20526.3|20511.3|20522.9|20507.9|20526.4|20511.4|20522.9|20507.9|0
1730294900000|2024-10-30 13:28:20|20524.2|20509.2|20523|20508|20524.7|20509.7|20522.7|20507.7|0
1730294910000|2024-10-30 13:28:30|20522.7|20507.7|20523.9|20508.9|20524.9|20509.9|20522.4|20507.4|0
1730294920000|2024-10-30 13:28:40|20523.7|20508.7|20526.3|20511.3|20527.3|20512.3|20522.9|20507.9|0
1730294930000|2024-10-30 13:28:50|20526.5|20511.5|20524|20509|20526.5|20511.5|20524|20509|0
1730294940000|2024-10-30 13:29:00|20524.2|20509.2|20524.5|20509.5|20524.9|20509.9|20523.5|20508.5|0
1730294950000|2024-10-30 13:29:10|20525.8|20510.8|20527.5|20512.5|20530.2|20515.2|20525.2|20510.2|0
1730294960000|2024-10-30 13:29:20|20527.7|20512.7|20527.5|20512.5|20528.3|20513.3|20527|20512|0
1730294970000|2024-10-30 13:29:30|20528.5|20513.5|20532.7|20517.7|20532.7|20517.7|20528.5|20513.5|0
1730294980000|2024-10-30 13:29:40|20533|20518|20532.4|20517.4|20533.8|20518.8|20532.3|20517.3|0
1730294990000|2024-10-30 13:29:50|20533|20518|20533.3|20518.3|20533.3|20518.3|20532|20517|0
1730295000000|2024-10-30 13:30:00|20532.9|20517.9|20531.2|20516.2|20534.4|20519.4|20530.8|20515.8|0
1730295010000|2024-10-30 13:30:10|20531.4|20516.4|20526.2|20511.2|20531.4|20516.4|20526.2|20511.2|0
1730295020000|2024-10-30 13:30:20|20525.3|20510.3|20520.5|20505.5|20528.2|20513.2|20520.5|20505.5|0
1730295030000|2024-10-30 13:30:30|20520.9|20505.9|20524.5|20509.5|20531.2|20516.2|20520.7|20505.7|0
1730295040000|2024-10-30 13:30:40|20522.9|20507.9|20519.7|20504.7|20522.9|20507.9|20519.7|20504.7|0
1730295050000|2024-10-30 13:30:50|20517.4|20502.4|20509.7|20494.7|20517.4|20502.4|20505.4|20490.4|0
1730295060000|2024-10-30 13:31:00|20507.7|20492.7|20512.7|20497.7|20512.7|20497.7|20507.4|20492.4|0
1730295070000|2024-10-30 13:31:10|20510.9|20495.9|20530.3|20515.3|20530.3|20515.3|20506.9|20491.9|0
1730295080000|2024-10-30 13:31:20|20529.2|20514.2|20537.9|20522.9|20537.9|20522.9|20527.7|20512.7|0
1730295090000|2024-10-30 13:31:30|20535.4|20520.4|20539|20524|20539.4|20524.4|20535.4|20520.4|0
1730295100000|2024-10-30 13:31:40|20538.4|20523.4|20530.9|20515.9|20538.4|20523.4|20527.4|20512.4|0
1730295110000|2024-10-30 13:31:50|20537.9|20522.9|20535.9|20520.9|20540.4|20525.4|20534.4|20519.4|0
1730295120000|2024-10-30 13:32:00|20536.2|20521.2|20532.7|20517.7|20539|20524|20529.8|20514.8|0
1730295130000|2024-10-30 13:32:10|20533.8|20518.8|20531.8|20516.8|20534.2|20519.2|20529.7|20514.7|0
1730295140000|2024-10-30 13:32:20|20529.4|20514.4|20528.2|20513.2|20532.5|20517.5|20526.2|20511.2|0
1730295150000|2024-10-30 13:32:30|20530.7|20515.7|20522.9|20507.9|20533.5|20518.5|20522.9|20507.9|0
1730295160000|2024-10-30 13:32:40|20521.9|20506.9|20524.9|20509.9|20527.5|20512.5|20521|20506|0
1730295170000|2024-10-30 13:32:50|20521.8|20506.8|20523.7|20508.7|20526.8|20511.8|20519.8|20504.8|0
1730295180000|2024-10-30 13:33:00|20526.5|20511.5|20525.2|20510.2|20530.4|20515.4|20525.2|20510.2|0
1730295190000|2024-10-30 13:33:10|20528.2|20513.2|20520.9|20505.9|20528.2|20513.2|20517.9|20502.9|0
1730295200000|2024-10-30 13:33:20|20522.5|20507.5|20516.5|20501.5|20524.4|20509.4|20515.9|20500.9|0
1730295210000|2024-10-30 13:33:30|20519.7|20504.7|20523.2|20508.2|20526|20511|20519.7|20504.7|0
1730295220000|2024-10-30 13:33:40|20522.9|20507.9|20510.5|20495.5|20522.9|20507.9|20510.5|20495.5|0
1730295230000|2024-10-30 13:33:50|20509.7|20494.7|20511.9|20496.9|20515.2|20500.2|20509.7|20494.7|0
1730295240000|2024-10-30 13:34:00|20513.4|20498.4|20517.4|20502.4|20519.5|20504.5|20513.4|20498.4|0
1730295250000|2024-10-30 13:34:10|20514|20499|20518.9|20503.9|20518.9|20503.9|20514|20499|0
1730295260000|2024-10-30 13:34:20|20520.2|20505.2|20509.9|20494.9|20520.2|20505.2|20509|20494|0
1730295270000|2024-10-30 13:34:30|20505.7|20490.7|20510.9|20495.9|20514.4|20499.4|20504.9|20489.9|0
1730295280000|2024-10-30 13:34:40|20512.9|20497.9|20504.5|20489.5|20512.9|20497.9|20504.5|20489.5|0
1730295290000|2024-10-30 13:34:50|20497|20482|20490.2|20475.2|20497|20482|20490|20475|0
1730295300000|2024-10-30 13:35:00|20491.5|20476.5|20496.7|20481.7|20496.7|20481.7|20491.5|20476.5|0
1730295310000|2024-10-30 13:35:10|20496.8|20481.8|20494.7|20479.7|20496.8|20481.8|20488.7|20473.7|0
1730295320000|2024-10-30 13:35:20|20492.4|20477.4|20493.7|20478.7|20498.4|20483.4|20490.2|20475.2|0
1730295330000|2024-10-30 13:35:30|20494.9|20479.9|20499.9|20484.9|20500.7|20485.7|20494.9|20479.9|0
1730295340000|2024-10-30 13:35:40|20505.9|20490.9|20510.9|20495.9|20511.7|20496.7|20503.9|20488.9|0
1730295350000|2024-10-30 13:35:50|20508.7|20493.7|20508|20493|20509.4|20494.4|20503.4|20488.4|0
1730295360000|2024-10-30 13:36:00|20508.9|20493.9|20511|20496|20511.7|20496.7|20505.7|20490.7|0
1730295370000|2024-10-30 13:36:10|20509.9|20494.9|20508.2|20493.2|20511|20496|20506.2|20491.2|0
1730295380000|2024-10-30 13:36:20|20507.3|20492.3|20500.7|20485.7|20508|20493|20500.7|20485.7|0
1730295390000|2024-10-30 13:36:30|20498.9|20483.9|20492.8|20477.8|20499.4|20484.4|20492.4|20477.4|0
1730295400000|2024-10-30 13:36:40|20491.5|20476.5|20487.7|20472.7|20491.9|20476.9|20487.2|20472.2|0
1730295410000|2024-10-30 13:36:50|20489.9|20474.9|20496.9|20481.9|20496.9|20481.9|20489.9|20474.9|0
1730295420000|2024-10-30 13:37:00|20496.4|20481.4|20498.5|20483.5|20499.2|20484.2|20495.5|20480.5|0
1730295430000|2024-10-30 13:37:10|20497.7|20482.7|20497.2|20482.2|20498.4|20483.4|20490.4|20475.4|0
1730295440000|2024-10-30 13:37:20|20495.4|20480.4|20491.7|20476.7|20497|20482|20489.2|20474.2|0
1730295450000|2024-10-30 13:37:30|20492.2|20477.2|20500|20485|20500|20485|20489.9|20474.9|0
1730295460000|2024-10-30 13:37:40|20499.9|20484.9|20499.5|20484.5|20500.2|20485.2|20498|20483|0
1730295470000|2024-10-30 13:37:50|20500.5|20485.5|20502.2|20487.2|20502.2|20487.2|20496.7|20481.7|0
1730295480000|2024-10-30 13:38:00|20502.9|20487.9|20503.5|20488.5|20505.9|20490.9|20502.9|20487.9|0
1730295490000|2024-10-30 13:38:10|20501.5|20486.5|20501.2|20486.2|20501.5|20486.5|20496.8|20481.8|0
1730295500000|2024-10-30 13:38:20|20499.9|20484.9|20499.4|20484.4|20504.2|20489.2|20498.7|20483.7|0
1730295510000|2024-10-30 13:38:30|20502.5|20487.5|20504.8|20489.8|20508.8|20493.8|20502.5|20487.5|0
1730295520000|2024-10-30 13:38:40|20504.2|20489.2|20496.5|20481.5|20504.2|20489.2|20496.5|20481.5|0
1730295530000|2024-10-30 13:38:50|20494|20479|20497|20482|20498.4|20483.4|20494|20479|0
1730295540000|2024-10-30 13:39:00|20497.4|20482.4|20491|20476|20497.4|20482.4|20490|20475|0
1730295550000|2024-10-30 13:39:10|20489.9|20474.9|20492.5|20477.5|20495|20480|20489.9|20474.9|0
1730295560000|2024-10-30 13:39:20|20491.4|20476.4|20490.8|20475.8|20491.4|20476.4|20489.4|20474.4|0
1730295570000|2024-10-30 13:39:30|20490.4|20475.4|20485.3|20470.3|20490.4|20475.4|20483.8|20468.8|0
1730295580000|2024-10-30 13:39:40|20486.7|20471.7|20485.9|20470.9|20488.5|20473.5|20485|20470|0
1730295590000|2024-10-30 13:39:50|20484.5|20469.5|20481.4|20466.4|20485.9|20470.9|20480.2|20465.2|0
1730295600000|2024-10-30 13:40:00|20482.7|20467.7|20466.9|20451.9|20483|20468|20466.9|20451.9|0
1730295610000|2024-10-30 13:40:10|20467.3|20452.3|20474.4|20459.4|20474.7|20459.7|20467.3|20452.3|0
1730295620000|2024-10-30 13:40:20|20473.2|20458.2|20474|20459|20474.5|20459.5|20470|20455|0
1730295630000|2024-10-30 13:40:30|20472.8|20457.8|20468|20453|20472.8|20457.8|20467|20452|0
1730295640000|2024-10-30 13:40:40|20469.3|20454.3|20463.8|20448.8|20469.3|20454.3|20463.7|20448.7|0
1730295650000|2024-10-30 13:40:50|20463.4|20448.4|20457.9|20442.9|20463.4|20448.4|20457.4|20442.4|0
1730295660000|2024-10-30 13:41:00|20457.8|20442.8|20452.4|20437.4|20457.8|20442.8|20450.4|20435.4|0
1730295670000|2024-10-30 13:41:10|20460.2|20445.2|20461|20446|20461.9|20446.9|20458.8|20443.8|0
1730295680000|2024-10-30 13:41:20|20460.9|20445.9|20442.8|20427.8|20460.9|20445.9|20441.2|20426.2|0
1730295690000|2024-10-30 13:41:30|20444.9|20429.9|20443.5|20428.5|20445.5|20430.5|20442.3|20427.3|0
1730295700000|2024-10-30 13:41:40|20444.5|20429.5|20443|20428|20444.5|20429.5|20439.5|20424.5|0
1730295710000|2024-10-30 13:41:50|20439.7|20424.7|20444.5|20429.5|20444.5|20429.5|20435.3|20420.3|0
1730295720000|2024-10-30 13:42:00|20444.4|20429.4|20431.4|20416.4|20445.2|20430.2|20431.4|20416.4|0
1730295730000|2024-10-30 13:42:10|20433.2|20418.2|20431.3|20416.3|20434.7|20419.7|20430.4|20415.4|0
1730295740000|2024-10-30 13:42:20|20430.3|20415.3|20431.3|20416.3|20431.3|20416.3|20426.4|20411.4|0
1730295750000|2024-10-30 13:42:30|20431.8|20416.8|20435.5|20420.5|20435.5|20420.5|20426.4|20411.4|0
1730295760000|2024-10-30 13:42:40|20435.4|20420.4|20434.5|20419.5|20435.5|20420.5|20431|20416|0
1730295770000|2024-10-30 13:42:50|20432.9|20417.9|20435.9|20420.9|20435.9|20420.9|20430.2|20415.2|0
1730295780000|2024-10-30 13:43:00|20432.8|20417.8|20419.3|20404.3|20432.8|20417.8|20419.3|20404.3|0
1730295790000|2024-10-30 13:43:10|20421.3|20406.3|20420.3|20405.3|20421.9|20406.9|20418.2|20403.2|0
1730295800000|2024-10-30 13:43:20|20419.7|20404.7|20418.3|20403.3|20421.3|20406.3|20417.3|20402.3|0
1730295810000|2024-10-30 13:43:30|20418|20403|20419|20404|20419.9|20404.9|20416|20401|0
1730295820000|2024-10-30 13:43:40|20419.4|20404.4|20419.2|20404.2|20420.4|20405.4|20417.3|20402.3|0
1730295830000|2024-10-30 13:43:50|20420|20405|20423.7|20408.7|20423.9|20408.9|20420|20405|0
1730295840000|2024-10-30 13:44:00|20427.4|20412.4|20425|20410|20430.2|20415.2|20425|20410|0
1730295850000|2024-10-30 13:44:10|20423.2|20408.2|20425.8|20410.8|20426.7|20411.7|20421.2|20406.2|0
1730295860000|2024-10-30 13:44:20|20425.5|20410.5|20427.5|20412.5|20427.5|20412.5|20421.9|20406.9|0
1730295870000|2024-10-30 13:44:30|20425.7|20410.7|20431.9|20416.9|20431.9|20416.9|20425.7|20410.7|0
1730295880000|2024-10-30 13:44:40|20431.2|20416.2|20431.8|20416.8|20433.3|20418.3|20431|20416|0
1730295890000|2024-10-30 13:44:50|20430.5|20415.5|20429|20414|20431.8|20416.8|20427.5|20412.5|0
1730295900000|2024-10-30 13:45:00|20427.7|20412.7|20424.5|20409.5|20427.7|20412.7|20419.2|20404.2|0
1730295910000|2024-10-30 13:45:10|20425.3|20410.3|20422.8|20407.8|20428.9|20413.9|20421.4|20406.4|0
1730295920000|2024-10-30 13:45:20|20423.5|20408.5|20422.3|20407.3|20424.7|20409.7|20419.5|20404.5|0
1730295930000|2024-10-30 13:45:30|20419.9|20404.9|20418.8|20403.8|20420.5|20405.5|20417.8|20402.8|0
1730295940000|2024-10-30 13:45:40|20419.3|20404.3|20425.3|20410.3|20426|20411|20419.3|20404.3|0
1730295950000|2024-10-30 13:45:50|20424.8|20409.8|20431|20416|20431.5|20416.5|20424.3|20409.3|0
1730295960000|2024-10-30 13:46:00|20429.9|20414.9|20434.3|20419.3|20435|20420|20429.9|20414.9|0
1730295970000|2024-10-30 13:46:10|20433.5|20418.5|20436.3|20421.3|20438|20423|20432.9|20417.9|0
1730295980000|2024-10-30 13:46:20|20437|20422|20438.3|20423.3|20439|20424|20437|20422|0
1730295990000|2024-10-30 13:46:30|20438|20423|20447.7|20432.7|20447.7|20432.7|20438|20423|0
1730296000000|2024-10-30 13:46:40|20448.2|20433.2|20445.5|20430.5|20448.8|20433.8|20445.5|20430.5|0
1730296010000|2024-10-30 13:46:50|20442|20427|20447.7|20432.7|20447.7|20432.7|20438.9|20423.9|0
1730296020000|2024-10-30 13:47:00|20448.3|20433.3|20448.7|20433.7|20453.2|20438.2|20443.2|20428.2|0
1730296030000|2024-10-30 13:47:10|20448.2|20433.2|20447.7|20432.7|20451.4|20436.4|20447.7|20432.7|0
1730296040000|2024-10-30 13:47:20|20447|20432|20447.2|20432.2|20448|20433|20444.3|20429.3|0
1730296050000|2024-10-30 13:47:30|20449.5|20434.5|20449.2|20434.2|20449.7|20434.7|20448|20433|0
1730296060000|2024-10-30 13:47:40|20450.4|20435.4|20450.4|20435.4|20450.8|20435.8|20448|20433|0
1730296070000|2024-10-30 13:47:50|20450.5|20435.5|20453.4|20438.4|20453.7|20438.7|20448.3|20433.3|0
1730296080000|2024-10-30 13:48:00|20455.2|20440.2|20457.9|20442.9|20457.9|20442.9|20453.4|20438.4|0
1730296090000|2024-10-30 13:48:10|20457|20442|20453.8|20438.8|20457|20442|20452.4|20437.4|0
1730296100000|2024-10-30 13:48:20|20453.5|20438.5|20458|20443|20458|20443|20452.3|20437.3|0
1730296110000|2024-10-30 13:48:30|20459.4|20444.4|20453.2|20438.2|20459.4|20444.4|20453.2|20438.2|0
1730296120000|2024-10-30 13:48:40|20453.4|20438.4|20456.5|20441.5|20457.9|20442.9|20452.7|20437.7|0
1730296130000|2024-10-30 13:48:50|20454|20439|20454.3|20439.3|20454.7|20439.7|20450.7|20435.7|0
1730296140000|2024-10-30 13:49:00|20451.7|20436.7|20449.3|20434.3|20453.9|20438.9|20447.3|20432.3|0
1730296150000|2024-10-30 13:49:10|20449.4|20434.4|20451.3|20436.3|20454.5|20439.5|20449.4|20434.4|0
1730296160000|2024-10-30 13:49:20|20452.2|20437.2|20451.3|20436.3|20452.9|20437.9|20448.7|20433.7|0
1730296170000|2024-10-30 13:49:30|20452.2|20437.2|20447.7|20432.7|20453.2|20438.2|20447.7|20432.7|0
1730296180000|2024-10-30 13:49:40|20448.8|20433.8|20450.2|20435.2|20450.8|20435.8|20446.3|20431.3|0
1730296190000|2024-10-30 13:49:50|20450.3|20435.3|20444.4|20429.4|20450.3|20435.3|20444.4|20429.4|0
1730296200000|2024-10-30 13:50:00|20446.8|20431.8|20449.9|20434.9|20451.3|20436.3|20444.9|20429.9|0
1730296210000|2024-10-30 13:50:10|20449.8|20434.8|20449.2|20434.2|20450.7|20435.7|20447.5|20432.5|0
1730296220000|2024-10-30 13:50:20|20451.2|20436.2|20451.5|20436.5|20455.4|20440.4|20451.2|20436.2|0
1730296230000|2024-10-30 13:50:30|20450.8|20435.8|20452.8|20437.8|20453.5|20438.5|20450.8|20435.8|0
1730296240000|2024-10-30 13:50:40|20453.8|20438.8|20455.4|20440.4|20455.4|20440.4|20452.3|20437.3|0
1730296250000|2024-10-30 13:50:50|20454.7|20439.7|20461|20446|20461.2|20446.2|20454|20439|0
1730296260000|2024-10-30 13:51:00|20461.5|20446.5|20465.5|20450.5|20467|20452|20461.5|20446.5|0
1730296270000|2024-10-30 13:51:10|20466.3|20451.3|20465.2|20450.2|20466.3|20451.3|20462.3|20447.3|0
1730296280000|2024-10-30 13:51:20|20465.4|20450.4|20466.4|20451.4|20466.7|20451.7|20465.4|20450.4|0
1730296290000|2024-10-30 13:51:30|20466.8|20451.8|20467.8|20452.8|20467.9|20452.9|20465.2|20450.2|0
1730296300000|2024-10-30 13:51:40|20468.7|20453.7|20467.3|20452.3|20469.3|20454.3|20467.3|20452.3|0
1730296310000|2024-10-30 13:51:50|20468.9|20453.9|20472|20457|20472.4|20457.4|20467.7|20452.7|0
1730296320000|2024-10-30 13:52:00|20472.2|20457.2|20473.2|20458.2|20475.2|20460.2|20471.3|20456.3|0
1730296330000|2024-10-30 13:52:10|20473.5|20458.5|20467.9|20452.9|20473.5|20458.5|20467.9|20452.9|0
1730296340000|2024-10-30 13:52:20|20466.8|20451.8|20463.7|20448.7|20466.9|20451.9|20463.4|20448.4|0
1730296350000|2024-10-30 13:52:30|20463.5|20448.5|20465.4|20450.4|20465.4|20450.4|20462.9|20447.9|0
1730296360000|2024-10-30 13:52:40|20464|20449|20464.2|20449.2|20464.2|20449.2|20461.8|20446.8|0
1730296370000|2024-10-30 13:52:50|20465.3|20450.3|20471|20456|20471|20456|20464.7|20449.7|0
1730296380000|2024-10-30 13:53:00|20471.4|20456.4|20468.3|20453.3|20471.4|20456.4|20468|20453|0
1730296390000|2024-10-30 13:53:10|20466.5|20451.5|20466.5|20451.5|20469.5|20454.5|20466.2|20451.2|0
1730296400000|2024-10-30 13:53:20|20466.2|20451.2|20461.7|20446.7|20466.2|20451.2|20460.5|20445.5|0
1730296410000|2024-10-30 13:53:30|20465.3|20450.3|20476.4|20461.4|20477.4|20462.4|20465.3|20450.3|0
1730296420000|2024-10-30 13:53:40|20476.2|20461.2|20475.7|20460.7|20476.2|20461.2|20472.4|20457.4|0
1730296430000|2024-10-30 13:53:50|20475.3|20460.3|20475.4|20460.4|20477.9|20462.9|20472.9|20457.9|0
1730296440000|2024-10-30 13:54:00|20477|20462|20473.9|20458.9|20477.8|20462.8|20473.9|20458.9|0
1730296450000|2024-10-30 13:54:10|20474.4|20459.4|20473.9|20458.9|20474.4|20459.4|20472.4|20457.4|0
1730296460000|2024-10-30 13:54:20|20472.3|20457.3|20471.3|20456.3|20472.9|20457.9|20469.2|20454.2|0
1730296470000|2024-10-30 13:54:30|20468.8|20453.8|20471.2|20456.2|20471.2|20456.2|20467.2|20452.2|0
1730296480000|2024-10-30 13:54:40|20470.5|20455.5|20478.2|20463.2|20478.2|20463.2|20469.5|20454.5|0
1730296490000|2024-10-30 13:54:50|20477.9|20462.9|20479.9|20464.9|20479.9|20464.9|20477.9|20462.9|0
1730296500000|2024-10-30 13:55:00|20480.9|20465.9|20485.7|20470.7|20486.3|20471.3|20480.9|20465.9|0
1730296510000|2024-10-30 13:55:10|20485.9|20470.9|20485.9|20470.9|20486.4|20471.4|20484|20469|0
1730296520000|2024-10-30 13:55:20|20486.2|20471.2|20488.2|20473.2|20490.5|20475.5|20486.2|20471.2|0
1730296530000|2024-10-30 13:55:30|20488.8|20473.8|20488.5|20473.5|20490.4|20475.4|20486.7|20471.7|0
1730296540000|2024-10-30 13:55:40|20491.3|20476.3|20496.7|20481.7|20496.7|20481.7|20491.3|20476.3|0
1730296550000|2024-10-30 13:55:50|20495.4|20480.4|20495|20480|20495.7|20480.7|20492.5|20477.5|0
1730296560000|2024-10-30 13:56:00|20494.2|20479.2|20495.5|20480.5|20495.9|20480.9|20494.2|20479.2|0
1730296570000|2024-10-30 13:56:10|20495.8|20480.8|20494.9|20479.9|20499.2|20484.2|20494.9|20479.9|0
1730296580000|2024-10-30 13:56:20|20496.2|20481.2|20502.8|20487.8|20502.9|20487.9|20495.8|20480.8|0
1730296590000|2024-10-30 13:56:30|20502.7|20487.7|20501.2|20486.2|20504|20489|20498.9|20483.9|0
1730296600000|2024-10-30 13:56:40|20498.3|20483.3|20497.9|20482.9|20498.3|20483.3|20492.9|20477.9|0
1730296610000|2024-10-30 13:56:50|20498.5|20483.5|20499|20484|20501.9|20486.9|20498.5|20483.5|0
1730296620000|2024-10-30 13:57:00|20499.5|20484.5|20497.7|20482.7|20499.9|20484.9|20493.7|20478.7|0
1730296630000|2024-10-30 13:57:10|20497.9|20482.9|20489.2|20474.2|20498.2|20483.2|20489.2|20474.2|0
1730296640000|2024-10-30 13:57:20|20489.9|20474.9|20487.4|20472.4|20491.9|20476.9|20487.4|20472.4|0
1730296650000|2024-10-30 13:57:30|20488.7|20473.7|20493.2|20478.2|20493.2|20478.2|20488.7|20473.7|0
1730296660000|2024-10-30 13:57:40|20493.7|20478.7|20497.4|20482.4|20497.4|20482.4|20493.7|20478.7|0
1730296670000|2024-10-30 13:57:50|20496.9|20481.9|20500.7|20485.7|20504.2|20489.2|20496.9|20481.9|0
1730296680000|2024-10-30 13:58:00|20502.2|20487.2|20502.3|20487.3|20502.3|20487.3|20500.2|20485.2|0
1730296690000|2024-10-30 13:58:10|20502.4|20487.4|20499.3|20484.3|20505.8|20490.8|20499.3|20484.3|0
1730296700000|2024-10-30 13:58:20|20497.7|20482.7|20497.7|20482.7|20499.5|20484.5|20495.9|20480.9|0
1730296710000|2024-10-30 13:58:30|20497.5|20482.5|20496.3|20481.3|20497.7|20482.7|20495.3|20480.3|0
1730296720000|2024-10-30 13:58:40|20496|20481|20495.2|20480.2|20497.4|20482.4|20495.2|20480.2|0
1730296730000|2024-10-30 13:58:50|20495.5|20480.5|20497.2|20482.2|20497.4|20482.4|20495.3|20480.3|0
1730296740000|2024-10-30 13:59:00|20497|20482|20496.8|20481.8|20501.5|20486.5|20496.8|20481.8|0
1730296750000|2024-10-30 13:59:10|20497|20482|20495.8|20480.8|20498|20483|20493.4|20478.4|0
1730296760000|2024-10-30 13:59:20|20494.5|20479.5|20490.5|20475.5|20494.5|20479.5|20490.3|20475.3|0
1730296770000|2024-10-30 13:59:30|20490.8|20475.8|20498.2|20483.2|20499|20484|20490.8|20475.8|0
1730296780000|2024-10-30 13:59:40|20499.8|20484.8|20505.2|20490.2|20505.2|20490.2|20499|20484|0
1730296790000|2024-10-30 13:59:50|20507.2|20492.2|20505.5|20490.5|20508.5|20493.5|20505.5|20490.5|0
1730296800000|2024-10-30 14:00:00|20501.3|20486.3|20505.8|20490.8|20511.9|20496.9|20501.3|20486.3|0
1730296810000|2024-10-30 14:00:10|20510|20495|20512.7|20497.7|20512.7|20497.7|20508.2|20493.2|0
1730296820000|2024-10-30 14:00:20|20511.9|20496.9|20509.3|20494.3|20512.3|20497.3|20508.7|20493.7|0
1730296830000|2024-10-30 14:00:30|20509.2|20494.2|20512|20497|20512.9|20497.9|20509.2|20494.2|0
1730296840000|2024-10-30 14:00:40|20505.7|20490.7|20508|20493|20509.2|20494.2|20505.7|20490.7|0
1730296850000|2024-10-30 14:00:50|20508.7|20493.7|20509.8|20494.8|20509.8|20494.8|20508.7|20493.7|0
1730296860000|2024-10-30 14:01:00|20512.3|20497.3|20516.7|20501.7|20517.8|20502.8|20512.3|20497.3|0
1730296870000|2024-10-30 14:01:10|20518.2|20503.2|20510.9|20495.9|20518.2|20503.2|20508.7|20493.7|0
1730296880000|2024-10-30 14:01:20|20510|20495|20512|20497|20514.2|20499.2|20509.2|20494.2|0
1730296890000|2024-10-30 14:01:30|20511|20496|20513.3|20498.3|20513.5|20498.5|20510.2|20495.2|0
1730296900000|2024-10-30 14:01:40|20513.2|20498.2|20511.5|20496.5|20513.4|20498.4|20511|20496|0
1730296910000|2024-10-30 14:01:50|20512.5|20497.5|20513.8|20498.8|20513.8|20498.8|20511.2|20496.2|0
1730296920000|2024-10-30 14:02:00|20512.2|20497.2|20510.9|20495.9|20513.7|20498.7|20510.2|20495.2|0
1730296930000|2024-10-30 14:02:10|20510.7|20495.7|20506.9|20491.9|20511|20496|20506.9|20491.9|0
1730296940000|2024-10-30 14:02:20|20504.2|20489.2|20518.7|20503.7|20518.7|20503.7|20503.9|20488.9|0
1730296950000|2024-10-30 14:02:30|20519.9|20504.9|20516.2|20501.2|20519.9|20504.9|20515.2|20500.2|0
1730296960000|2024-10-30 14:02:40|20515.5|20500.5|20517.9|20502.9|20518.5|20503.5|20514.9|20499.9|0
1730296970000|2024-10-30 14:02:50|20517.7|20502.7|20520.2|20505.2|20524.9|20509.9|20517.4|20502.4|0
1730296980000|2024-10-30 14:03:00|20522.4|20507.4|20523.7|20508.7|20523.7|20508.7|20520.9|20505.9|0
1730296990000|2024-10-30 14:03:10|20522.7|20507.7|20518.3|20503.3|20524.7|20509.7|20518.3|20503.3|0
1730297000000|2024-10-30 14:03:20|20518.2|20503.2|20518.3|20503.3|20520.2|20505.2|20518.2|20503.2|0
1730297010000|2024-10-30 14:03:30|20516.2|20501.2|20520.5|20505.5|20522.7|20507.7|20516.2|20501.2|0
1730297020000|2024-10-30 14:03:40|20522.4|20507.4|20522.7|20507.7|20524.7|20509.7|20522.4|20507.4|0
1730297030000|2024-10-30 14:03:50|20521.4|20506.4|20519.2|20504.2|20524.2|20509.2|20517.7|20502.7|0
1730297040000|2024-10-30 14:04:00|20519.3|20504.3|20524.9|20509.9|20524.9|20509.9|20519.3|20504.3|0
1730297050000|2024-10-30 14:04:10|20524.2|20509.2|20528.4|20513.4|20528.4|20513.4|20524.2|20509.2|0
1730297060000|2024-10-30 14:04:20|20528.7|20513.7|20530.2|20515.2|20531.9|20516.9|20527.4|20512.4|0
1730297070000|2024-10-30 14:04:30|20532.7|20517.7|20535.4|20520.4|20535.4|20520.4|20532.2|20517.2|0
1730297080000|2024-10-30 14:04:40|20535.7|20520.7|20535.9|20520.9|20537.4|20522.4|20535.2|20520.2|0
1730297090000|2024-10-30 14:04:50|20536.2|20521.2|20535.4|20520.4|20537.4|20522.4|20533.8|20518.8|0
1730297100000|2024-10-30 14:05:00|20533.7|20518.7|20529.5|20514.5|20535.9|20520.9|20529.5|20514.5|0
1730297110000|2024-10-30 14:05:10|20529.7|20514.7|20530.4|20515.4|20530.9|20515.9|20526.9|20511.9|0
1730297120000|2024-10-30 14:05:20|20529.2|20514.2|20529.4|20514.4|20530.2|20515.2|20526.4|20511.4|0
1730297130000|2024-10-30 14:05:30|20527.9|20512.9|20523.9|20508.9|20527.9|20512.9|20523.2|20508.2|0
1730297140000|2024-10-30 14:05:40|20524.7|20509.7|20521.7|20506.7|20524.7|20509.7|20521.7|20506.7|0
1730297150000|2024-10-30 14:05:50|20527.7|20512.7|20534.4|20519.4|20534.7|20519.7|20527.7|20512.7|0
1730297160000|2024-10-30 14:06:00|20536.9|20521.9|20534.9|20519.9|20536.9|20521.9|20533.4|20518.4|0
1730297170000|2024-10-30 14:06:10|20533.4|20518.4|20536.2|20521.2|20536.7|20521.7|20532.2|20517.2|0
1730297180000|2024-10-30 14:06:20|20537.7|20522.7|20534.7|20519.7|20539.2|20524.2|20534.7|20519.7|0
1730297190000|2024-10-30 14:06:30|20534.9|20519.9|20534.2|20519.2|20535.9|20520.9|20533.4|20518.4|0
1730297200000|2024-10-30 14:06:40|20534.4|20519.4|20533.4|20518.4|20535.4|20520.4|20532.7|20517.7|0
1730297210000|2024-10-30 14:06:50|20531.7|20516.7|20526.9|20511.9|20531.7|20516.7|20526.7|20511.7|0
1730297220000|2024-10-30 14:07:00|20527.9|20512.9|20528.9|20513.9|20531.9|20516.9|20527.7|20512.7|0
1730297230000|2024-10-30 14:07:10|20530.3|20515.3|20527.9|20512.9|20531.2|20516.2|20527.9|20512.9|0
1730297240000|2024-10-30 14:07:20|20528.7|20513.7|20532.2|20517.2|20532.2|20517.2|20528.7|20513.7|0
1730297250000|2024-10-30 14:07:30|20533.2|20518.2|20532.2|20517.2|20533.4|20518.4|20530.9|20515.9|0
1730297260000|2024-10-30 14:07:40|20531.9|20516.9|20530.9|20515.9|20532.7|20517.7|20530.9|20515.9|0
1730297270000|2024-10-30 14:07:50|20531.2|20516.2|20531.9|20516.9|20531.9|20516.9|20528.7|20513.7|0
1730297280000|2024-10-30 14:08:00|20531.4|20516.4|20534.5|20519.5|20534.5|20519.5|20530.7|20515.7|0
1730297290000|2024-10-30 14:08:10|20532.9|20517.9|20528.9|20513.9|20534.8|20519.8|20528.9|20513.9|0
1730297300000|2024-10-30 14:08:20|20530.7|20515.7|20535.7|20520.7|20535.7|20520.7|20529.3|20514.3|0
1730297310000|2024-10-30 14:08:30|20537.4|20522.4|20535.4|20520.4|20537.4|20522.4|20534.7|20519.7|0
1730297320000|2024-10-30 14:08:40|20535.9|20520.9|20536.4|20521.4|20538.7|20523.7|20533.7|20518.7|0
1730297330000|2024-10-30 14:08:50|20537.9|20522.9|20528.9|20513.9|20537.9|20522.9|20528.7|20513.7|0
1730297340000|2024-10-30 14:09:00|20527.7|20512.7|20533.2|20518.2|20533.2|20518.2|20527.2|20512.2|0
1730297350000|2024-10-30 14:09:10|20533|20518|20535.4|20520.4|20535.4|20520.4|20532.3|20517.3|0
1730297360000|2024-10-30 14:09:20|20535.5|20520.5|20536.8|20521.8|20539|20524|20534.7|20519.7|0
1730297370000|2024-10-30 14:09:30|20536.7|20521.7|20545.2|20530.2|20546.2|20531.2|20536.7|20521.7|0
1730297380000|2024-10-30 14:09:40|20545.4|20530.4|20538.9|20523.9|20545.4|20530.4|20538.2|20523.2|0
1730297390000|2024-10-30 14:09:50|20539.7|20524.7|20540.4|20525.4|20541.2|20526.2|20538.4|20523.4|0
1730297400000|2024-10-30 14:10:00|20541.2|20526.2|20541.7|20526.7|20546.9|20531.9|20539.7|20524.7|0
1730297410000|2024-10-30 14:10:10|20542.4|20527.4|20544.8|20529.8|20544.8|20529.8|20540.9|20525.9|0
1730297420000|2024-10-30 14:10:20|20542.4|20527.4|20542.4|20527.4|20543.9|20528.9|20535.9|20520.9|0
1730297430000|2024-10-30 14:10:30|20541.4|20526.4|20544.5|20529.5|20545.2|20530.2|20541.4|20526.4|0
1730297440000|2024-10-30 14:10:40|20544.4|20529.4|20544.7|20529.7|20545.7|20530.7|20544.2|20529.2|0
1730297450000|2024-10-30 14:10:50|20545|20530|20542.2|20527.2|20546.9|20531.9|20542.2|20527.2|0
1730297460000|2024-10-30 14:11:00|20540.8|20525.8|20545.2|20530.2|20548|20533|20540.8|20525.8|0
1730297470000|2024-10-30 14:11:10|20544.4|20529.4|20544.4|20529.4|20546.4|20531.4|20542.2|20527.2|0
1730297480000|2024-10-30 14:11:20|20543.7|20528.7|20541.2|20526.2|20543.7|20528.7|20540.9|20525.9|0
1730297490000|2024-10-30 14:11:30|20541.9|20526.9|20535.4|20520.4|20541.9|20526.9|20534.2|20519.2|0
1730297500000|2024-10-30 14:11:40|20535.2|20520.2|20535.7|20520.7|20537.3|20522.3|20534.7|20519.7|0
1730297510000|2024-10-30 14:11:50|20534.2|20519.2|20529.2|20514.2|20534.2|20519.2|20529.2|20514.2|0
1730297520000|2024-10-30 14:12:00|20528.9|20513.9|20536|20521|20536|20521|20528.9|20513.9|0
1730297530000|2024-10-30 14:12:10|20534.7|20519.7|20531.2|20516.2|20534.8|20519.8|20530.8|20515.8|0
1730297540000|2024-10-30 14:12:20|20530.8|20515.8|20533.5|20518.5|20533.5|20518.5|20530.8|20515.8|0
1730297550000|2024-10-30 14:12:30|20532.4|20517.4|20540.7|20525.7|20540.7|20525.7|20532.4|20517.4|0
1730297560000|2024-10-30 14:12:40|20540.3|20525.3|20542.9|20527.9|20542.9|20527.9|20540.2|20525.2|0
1730297570000|2024-10-30 14:12:50|20543.4|20528.4|20541.7|20526.7|20543.7|20528.7|20541.3|20526.3|0
1730297580000|2024-10-30 14:13:00|20541.4|20526.4|20542.3|20527.3|20543.7|20528.7|20541.4|20526.4|0
1730297590000|2024-10-30 14:13:10|20541.4|20526.4|20543.7|20528.7|20543.7|20528.7|20541.2|20526.2|0
1730297600000|2024-10-30 14:13:20|20542.8|20527.8|20535.3|20520.3|20542.8|20527.8|20535.3|20520.3|0
1730297610000|2024-10-30 14:13:30|20535.7|20520.7|20535.9|20520.9|20536.8|20521.8|20535.2|20520.2|0
1730297620000|2024-10-30 14:13:40|20534.9|20519.9|20533.4|20518.4|20535.2|20520.2|20533.4|20518.4|0
1730297630000|2024-10-30 14:13:50|20532.7|20517.7|20534.7|20519.7|20534.7|20519.7|20532.7|20517.7|0
1730297640000|2024-10-30 14:14:00|20534|20519|20535.4|20520.4|20538.7|20523.7|20534|20519|0
1730297650000|2024-10-30 14:14:10|20535.8|20520.8|20534.8|20519.8|20536.4|20521.4|20534|20519|0
1730297660000|2024-10-30 14:14:20|20534.2|20519.2|20532.7|20517.7|20535.5|20520.5|20532.4|20517.4|0
1730297670000|2024-10-30 14:14:30|20531.5|20516.5|20531.9|20516.9|20534.3|20519.3|20531.5|20516.5|0
1730297680000|2024-10-30 14:14:40|20533.4|20518.4|20529|20514|20533.4|20518.4|20529|20514|0
1730297690000|2024-10-30 14:14:50|20529.8|20514.8|20530.4|20515.4|20531.9|20516.9|20529.8|20514.8|0
1730297700000|2024-10-30 14:15:00|20530.7|20515.7|20531.5|20516.5|20531.9|20516.9|20530.3|20515.3|0
1730297710000|2024-10-30 14:15:10|20531.8|20516.8|20529.5|20514.5|20533.8|20518.8|20529.2|20514.2|0
1730297720000|2024-10-30 14:15:20|20530.7|20515.7|20531.4|20516.4|20533.7|20518.7|20529.9|20514.9|0
1730297730000|2024-10-30 14:15:30|20533|20518|20533.7|20518.7|20533.9|20518.9|20532.2|20517.2|0
1730297740000|2024-10-30 14:15:40|20532.7|20517.7|20539|20524|20539|20524|20532.7|20517.7|0
1730297750000|2024-10-30 14:15:50|20538.7|20523.7|20542.2|20527.2|20542.2|20527.2|20538.2|20523.2|0
1730297760000|2024-10-30 14:16:00|20541.7|20526.7|20541.3|20526.3|20541.9|20526.9|20540.5|20525.5|0
1730297770000|2024-10-30 14:16:10|20542.4|20527.4|20544|20529|20546.2|20531.2|20541.5|20526.5|0
1730297780000|2024-10-30 14:16:20|20542.7|20527.7|20544.7|20529.7|20544.8|20529.8|20542.7|20527.7|0
1730297790000|2024-10-30 14:16:30|20544.9|20529.9|20538.9|20523.9|20546.3|20531.3|20538.9|20523.9|0
1730297800000|2024-10-30 14:16:40|20540.3|20525.3|20538.2|20523.2|20540.5|20525.5|20537.8|20522.8|0
1730297810000|2024-10-30 14:16:50|20538|20523|20538.4|20523.4|20539.8|20524.8|20538|20523|0
1730297820000|2024-10-30 14:17:00|20538.5|20523.5|20537.5|20522.5|20539|20524|20535.9|20520.9|0
1730297830000|2024-10-30 14:17:10|20535.3|20520.3|20532|20517|20536.9|20521.9|20532|20517|0
1730297840000|2024-10-30 14:17:20|20531.8|20516.8|20537|20522|20537|20522|20531.8|20516.8|0
1730297850000|2024-10-30 14:17:30|20537.7|20522.7|20533.9|20518.9|20537.7|20522.7|20533.9|20518.9|0
1730297860000|2024-10-30 14:17:40|20534.7|20519.7|20535.2|20520.2|20536.3|20521.3|20533.9|20518.9|0
1730297870000|2024-10-30 14:17:50|20537.9|20522.9|20537.8|20522.8|20537.9|20522.9|20536.5|20521.5|0
1730297880000|2024-10-30 14:18:00|20537.4|20522.4|20540.9|20525.9|20540.9|20525.9|20537.2|20522.2|0
1730297890000|2024-10-30 14:18:10|20539.9|20524.9|20539|20524|20539.9|20524.9|20536.5|20521.5|0
1730297900000|2024-10-30 14:18:20|20537.9|20522.9|20538.8|20523.8|20538.9|20523.9|20537.7|20522.7|0
1730297910000|2024-10-30 14:18:30|20538.3|20523.3|20536.8|20521.8|20538.9|20523.9|20536.8|20521.8|0
1730297920000|2024-10-30 14:18:40|20537.8|20522.8|20534.2|20519.2|20537.8|20522.8|20534.2|20519.2|0
1730297930000|2024-10-30 14:18:50|20535.2|20520.2|20532.2|20517.2|20535.8|20520.8|20532.2|20517.2|0
1730297940000|2024-10-30 14:19:00|20532.4|20517.4|20533.7|20518.7|20535.7|20520.7|20532.2|20517.2|0
1730297950000|2024-10-30 14:19:10|20534.9|20519.9|20542.9|20527.9|20543.3|20528.3|20534.9|20519.9|0
1730297960000|2024-10-30 14:19:20|20542.8|20527.8|20540|20525|20543.2|20528.2|20540|20525|0
1730297970000|2024-10-30 14:19:30|20538.8|20523.8|20542.9|20527.9|20542.9|20527.9|20538.3|20523.3|0
1730297980000|2024-10-30 14:19:40|20542.8|20527.8|20551.7|20536.7|20551.7|20536.7|20542.5|20527.5|0
1730297990000|2024-10-30 14:19:50|20549.3|20534.3|20551.3|20536.3|20551.3|20536.3|20547.4|20532.4|0
1730298000000|2024-10-30 14:20:00|20550.9|20535.9|20548.3|20533.3|20551.9|20536.9|20548.2|20533.2|0
1730298010000|2024-10-30 14:20:10|20547.4|20532.4|20550.5|20535.5|20550.7|20535.7|20547.4|20532.4|0
1730298020000|2024-10-30 14:20:20|20549.4|20534.4|20544|20529|20549.4|20534.4|20540.5|20525.5|0
1730298030000|2024-10-30 14:20:30|20544.4|20529.4|20550.4|20535.4|20550.4|20535.4|20543|20528|0
1730298040000|2024-10-30 14:20:40|20552|20537|20549.3|20534.3|20552|20537|20548.4|20533.4|0
1730298050000|2024-10-30 14:20:50|20549.7|20534.7|20548.2|20533.2|20549.7|20534.7|20546.3|20531.3|0
1730298060000|2024-10-30 14:21:00|20549.3|20534.3|20544.7|20529.7|20549.4|20534.4|20544.7|20529.7|0
1730298070000|2024-10-30 14:21:10|20544.3|20529.3|20544.4|20529.4|20544.4|20529.4|20541.7|20526.7|0
1730298080000|2024-10-30 14:21:20|20544.5|20529.5|20548.7|20533.7|20549|20534|20544.4|20529.4|0
1730298090000|2024-10-30 14:21:30|20550.4|20535.4|20552.8|20537.8|20553.8|20538.8|20550.4|20535.4|0
1730298100000|2024-10-30 14:21:40|20552.3|20537.3|20549.5|20534.5|20552.3|20537.3|20549.3|20534.3|0
1730298110000|2024-10-30 14:21:50|20550.8|20535.8|20551.9|20536.9|20553.4|20538.4|20550.8|20535.8|0
1730298120000|2024-10-30 14:22:00|20552.2|20537.2|20553.7|20538.7|20554.8|20539.8|20552.2|20537.2|0
1730298130000|2024-10-30 14:22:10|20553.4|20538.4|20548.4|20533.4|20553.4|20538.4|20548.4|20533.4|0
1730298140000|2024-10-30 14:22:20|20548.9|20533.9|20547.5|20532.5|20550.2|20535.2|20546.7|20531.7|0
1730298150000|2024-10-30 14:22:30|20546.7|20531.7|20551.2|20536.2|20552.2|20537.2|20546.7|20531.7|0
1730298160000|2024-10-30 14:22:40|20551.5|20536.5|20551.7|20536.7|20555.4|20540.4|20551.5|20536.5|0
1730298170000|2024-10-30 14:22:50|20552.4|20537.4|20555.7|20540.7|20555.9|20540.9|20551.2|20536.2|0
1730298180000|2024-10-30 14:23:00|20555.8|20540.8|20554|20539|20555.9|20540.9|20554|20539|0
1730298190000|2024-10-30 14:23:10|20553.7|20538.7|20552.5|20537.5|20553.7|20538.7|20550.8|20535.8|0
1730298200000|2024-10-30 14:23:20|20552.2|20537.2|20554.2|20539.2|20555.5|20540.5|20551.7|20536.7|0
1730298210000|2024-10-30 14:23:30|20553.2|20538.2|20556.9|20541.9|20556.9|20541.9|20553.2|20538.2|0
1730298220000|2024-10-30 14:23:40|20556.8|20541.8|20557.4|20542.4|20557.7|20542.7|20555.4|20540.4|0
1730298230000|2024-10-30 14:23:50|20557.5|20542.5|20559.2|20544.2|20559.2|20544.2|20556.9|20541.9|0
1730298240000|2024-10-30 14:24:00|20559.7|20544.7|20562.2|20547.2|20564.7|20549.7|20559.7|20544.7|0
1730298250000|2024-10-30 14:24:10|20563.3|20548.3|20567|20552|20567|20552|20562.9|20547.9|0
1730298260000|2024-10-30 14:24:20|20568.2|20553.2|20565|20550|20568.7|20553.7|20564.2|20549.2|0
1730298270000|2024-10-30 14:24:30|20564.8|20549.8|20564.2|20549.2|20566.2|20551.2|20563.9|20548.9|0
1730298280000|2024-10-30 14:24:40|20563.4|20548.4|20555|20540|20563.4|20548.4|20554.2|20539.2|0
1730298290000|2024-10-30 14:24:50|20554.2|20539.2|20550.2|20535.2|20554.2|20539.2|20549.9|20534.9|0
1730298300000|2024-10-30 14:25:00|20548.9|20533.9|20552.9|20537.9|20552.9|20537.9|20547.9|20532.9|0
1730298310000|2024-10-30 14:25:10|20553.7|20538.7|20547.2|20532.2|20554.4|20539.4|20547.2|20532.2|0
1730298320000|2024-10-30 14:25:20|20547.7|20532.7|20548.7|20533.7|20549.3|20534.3|20547.2|20532.2|0
1730298330000|2024-10-30 14:25:30|20549.4|20534.4|20552.8|20537.8|20553.4|20538.4|20547.7|20532.7|0
1730298340000|2024-10-30 14:25:40|20553.2|20538.2|20547.8|20532.8|20553.2|20538.2|20547.8|20532.8|0
1730298350000|2024-10-30 14:25:50|20547.3|20532.3|20547.9|20532.9|20548|20533|20545.5|20530.5|0
1730298360000|2024-10-30 14:26:00|20549.3|20534.3|20546.7|20531.7|20549.3|20534.3|20544.3|20529.3|0
1730298370000|2024-10-30 14:26:10|20547.2|20532.2|20552.4|20537.4|20552.4|20537.4|20546.9|20531.9|0
1730298380000|2024-10-30 14:26:20|20551.2|20536.2|20554.3|20539.3|20554.3|20539.3|20551.2|20536.2|0
1730298390000|2024-10-30 14:26:30|20553.4|20538.4|20552.5|20537.5|20554.4|20539.4|20552.5|20537.5|0
1730298400000|2024-10-30 14:26:40|20551.7|20536.7|20548.4|20533.4|20551.7|20536.7|20548.4|20533.4|0
1730298410000|2024-10-30 14:26:50|20547.9|20532.9|20552.3|20537.3|20552.8|20537.8|20547.9|20532.9|0
1730298420000|2024-10-30 14:27:00|20551.9|20536.9|20554.3|20539.3|20554.3|20539.3|20551.2|20536.2|0
1730298430000|2024-10-30 14:27:10|20553.7|20538.7|20556.2|20541.2|20557.2|20542.2|20553.7|20538.7|0
1730298440000|2024-10-30 14:27:20|20556.7|20541.7|20559.9|20544.9|20560.2|20545.2|20556.7|20541.7|0
1730298450000|2024-10-30 14:27:30|20560.2|20545.2|20562.4|20547.4|20562.9|20547.9|20559.4|20544.4|0
1730298460000|2024-10-30 14:27:40|20563.4|20548.4|20565|20550|20566|20551|20561.9|20546.9|0
1730298470000|2024-10-30 14:27:50|20565.4|20550.4|20567.9|20552.9|20568|20553|20565.4|20550.4|0
1730298480000|2024-10-30 14:28:00|20567.3|20552.3|20568.7|20553.7|20568.7|20553.7|20566.5|20551.5|0
1730298490000|2024-10-30 14:28:10|20567.9|20552.9|20567.2|20552.2|20570.2|20555.2|20567.2|20552.2|0
1730298500000|2024-10-30 14:28:20|20566.7|20551.7|20567.7|20552.7|20568.7|20553.7|20566.2|20551.2|0
1730298510000|2024-10-30 14:28:30|20568.4|20553.4|20565.3|20550.3|20568.4|20553.4|20563.4|20548.4|0
1730298520000|2024-10-30 14:28:40|20564.8|20549.8|20562.7|20547.7|20564.8|20549.8|20561.2|20546.2|0
1730298530000|2024-10-30 14:28:50|20563.4|20548.4|20563|20548|20563.4|20548.4|20561|20546|0
1730298540000|2024-10-30 14:29:00|20563.2|20548.2|20566|20551|20566.5|20551.5|20563.2|20548.2|0
1730298550000|2024-10-30 14:29:10|20566.2|20551.2|20564.9|20549.9|20567.9|20552.9|20564.7|20549.7|0
1730298560000|2024-10-30 14:29:20|20565.7|20550.7|20567.5|20552.5|20567.5|20552.5|20565.2|20550.2|0
1730298570000|2024-10-30 14:29:30|20567.9|20552.9|20559.8|20544.8|20567.9|20552.9|20558.4|20543.4|0
1730298580000|2024-10-30 14:29:40|20560.2|20545.2|20556.9|20541.9|20560.2|20545.2|20556.7|20541.7|0
1730298590000|2024-10-30 14:29:50|20557.3|20542.3|20561.9|20546.9|20561.9|20546.9|20557|20542|0
1730298600000|2024-10-30 14:30:00|20560.7|20545.7|20557.3|20542.3|20560.7|20545.7|20555.7|20540.7|0
1730298610000|2024-10-30 14:30:10|20556.7|20541.7|20560.3|20545.3|20560.4|20545.4|20556.7|20541.7|0
1730298620000|2024-10-30 14:30:20|20560.4|20545.4|20559.9|20544.9|20561.9|20546.9|20559.9|20544.9|0
1730298630000|2024-10-30 14:30:30|20558.4|20543.4|20557.8|20542.8|20559.9|20544.9|20557.4|20542.4|0
1730298640000|2024-10-30 14:30:40|20558|20543|20556.4|20541.4|20558|20543|20551.9|20536.9|0
1730298650000|2024-10-30 14:30:50|20556.2|20541.2|20557.2|20542.2|20557.2|20542.2|20552.9|20537.9|0
1730298660000|2024-10-30 14:31:00|20554.9|20539.9|20560.7|20545.7|20560.7|20545.7|20554.9|20539.9|0
1730298670000|2024-10-30 14:31:10|20560.2|20545.2|20560.7|20545.7|20561.4|20546.4|20559.9|20544.9|0
1730298680000|2024-10-30 14:31:20|20561.2|20546.2|20557.2|20542.2|20561.4|20546.4|20557.2|20542.2|0
1730298690000|2024-10-30 14:31:30|20557.4|20542.4|20558.4|20543.4|20561.9|20546.9|20557.4|20542.4|0
1730298700000|2024-10-30 14:31:40|20554.5|20539.5|20555.4|20540.4|20557.2|20542.2|20554.5|20539.5|0
1730298710000|2024-10-30 14:31:50|20557.9|20542.9|20554.4|20539.4|20558.2|20543.2|20553.9|20538.9|0
1730298720000|2024-10-30 14:32:00|20554.7|20539.7|20556.9|20541.9|20559.9|20544.9|20554.7|20539.7|0
1730298730000|2024-10-30 14:32:10|20556.5|20541.5|20561.2|20546.2|20561.2|20546.2|20556.5|20541.5|0
1730298740000|2024-10-30 14:32:20|20561.4|20546.4|20562.2|20547.2|20563.2|20548.2|20559.7|20544.7|0
1730298750000|2024-10-30 14:32:30|20560.3|20545.3|20561.2|20546.2|20562.2|20547.2|20560.3|20545.3|0
1730298760000|2024-10-30 14:32:40|20561.4|20546.4|20559.7|20544.7|20561.9|20546.9|20559.7|20544.7|0
1730298770000|2024-10-30 14:32:50|20559.5|20544.5|20560.4|20545.4|20560.9|20545.9|20558.4|20543.4|0
1730298780000|2024-10-30 14:33:00|20559.9|20544.9|20557.9|20542.9|20560|20545|20557.9|20542.9|0
1730298790000|2024-10-30 14:33:10|20558.4|20543.4|20561.5|20546.5|20561.5|20546.5|20558.2|20543.2|0
1730298800000|2024-10-30 14:33:20|20561.7|20546.7|20562.5|20547.5|20563.9|20548.9|20560.5|20545.5|0
1730298810000|2024-10-30 14:33:30|20563.2|20548.2|20560.5|20545.5|20563.2|20548.2|20560.4|20545.4|0
1730298820000|2024-10-30 14:33:40|20560.3|20545.3|20561.2|20546.2|20562.4|20547.4|20560.3|20545.3|0
1730298830000|2024-10-30 14:33:50|20562.4|20547.4|20560.4|20545.4|20562.4|20547.4|20559.4|20544.4|0
1730298840000|2024-10-30 14:34:00|20560.5|20545.5|20560.8|20545.8|20561.4|20546.4|20558.9|20543.9|0
1730298850000|2024-10-30 14:34:10|20561.4|20546.4|20560.5|20545.5|20562.4|20547.4|20559.7|20544.7|0
1730298860000|2024-10-30 14:34:20|20561.9|20546.9|20562.3|20547.3|20562.5|20547.5|20561|20546|0
1730298870000|2024-10-30 14:34:30|20562.7|20547.7|20557.9|20542.9|20563.2|20548.2|20557.9|20542.9|0
1730298880000|2024-10-30 14:34:40|20559.2|20544.2|20557.2|20542.2|20559.4|20544.4|20556.5|20541.5|0
1730298890000|2024-10-30 14:34:50|20556.7|20541.7|20559.4|20544.4|20559.7|20544.7|20555.4|20540.4|0
1730298900000|2024-10-30 14:35:00|20559.7|20544.7|20559.2|20544.2|20559.9|20544.9|20558.9|20543.9|0
1730298910000|2024-10-30 14:35:10|20557.8|20542.8|20554.8|20539.8|20558.3|20543.3|20554.8|20539.8|0
1730298920000|2024-10-30 14:35:20|20555.2|20540.2|20559.2|20544.2|20559.7|20544.7|20555.2|20540.2|0
1730298930000|2024-10-30 14:35:30|20559.4|20544.4|20559.7|20544.7|20562.7|20547.7|20559.4|20544.4|0
1730298940000|2024-10-30 14:35:40|20560.5|20545.5|20560|20545|20561.2|20546.2|20559.7|20544.7|0
1730298950000|2024-10-30 14:35:50|20559.9|20544.9|20556.7|20541.7|20559.9|20544.9|20555.2|20540.2|0
1730298960000|2024-10-30 14:36:00|20556.2|20541.2|20554.9|20539.9|20557.4|20542.4|20554.7|20539.7|0
1730298970000|2024-10-30 14:36:10|20554.2|20539.2|20551.4|20536.4|20554.2|20539.2|20551.2|20536.2|0
1730298980000|2024-10-30 14:36:20|20551.7|20536.7|20551.7|20536.7|20553.3|20538.3|20549.7|20534.7|0
1730298990000|2024-10-30 14:36:30|20551.4|20536.4|20552.4|20537.4|20552.7|20537.7|20550.4|20535.4|0
1730299000000|2024-10-30 14:36:40|20552.8|20537.8|20547.8|20532.8|20553.9|20538.9|20547.8|20532.8|0
1730299010000|2024-10-30 14:36:50|20546.2|20531.2|20544.9|20529.9|20546.5|20531.5|20544.2|20529.2|0
1730299020000|2024-10-30 14:37:00|20546|20531|20549.5|20534.5|20549.7|20534.7|20545.2|20530.2|0
1730299030000|2024-10-30 14:37:10|20550.8|20535.8|20554.2|20539.2|20554.9|20539.9|20550.8|20535.8|0
1730299040000|2024-10-30 14:37:20|20554.4|20539.4|20551.9|20536.9|20555.4|20540.4|20551.9|20536.9|0
1730299050000|2024-10-30 14:37:30|20555.5|20540.5|20562.7|20547.7|20562.7|20547.7|20555.5|20540.5|0
1730299060000|2024-10-30 14:37:40|20562.4|20547.4|20559.9|20544.9|20562.7|20547.7|20559.9|20544.9|0
1730299070000|2024-10-30 14:37:50|20559.7|20544.7|20561.7|20546.7|20561.7|20546.7|20558.9|20543.9|0
1730299080000|2024-10-30 14:38:00|20562.4|20547.4|20559.2|20544.2|20562.7|20547.7|20558.7|20543.7|0
1730299090000|2024-10-30 14:38:10|20559.5|20544.5|20553.2|20538.2|20559.5|20544.5|20550.7|20535.7|0
1730299100000|2024-10-30 14:38:20|20553.7|20538.7|20554.2|20539.2|20554.2|20539.2|20553.2|20538.2|0
1730299110000|2024-10-30 14:38:30|20552.4|20537.4|20553.3|20538.3|20553.7|20538.7|20551.2|20536.2|0
1730299120000|2024-10-30 14:38:40|20552.8|20537.8|20555.5|20540.5|20555.9|20540.9|20550.7|20535.7|0
1730299130000|2024-10-30 14:38:50|20554.9|20539.9|20554.4|20539.4|20555.5|20540.5|20553.2|20538.2|0
1730299140000|2024-10-30 14:39:00|20555.7|20540.7|20555.9|20540.9|20556.2|20541.2|20553.7|20538.7|0
1730299150000|2024-10-30 14:39:10|20555.2|20540.2|20555.5|20540.5|20556.2|20541.2|20554|20539|0
1730299160000|2024-10-30 14:39:20|20556.3|20541.3|20554|20539|20556.3|20541.3|20553.5|20538.5|0
1730299170000|2024-10-30 14:39:30|20553.9|20538.9|20553.9|20538.9|20553.9|20538.9|20551.4|20536.4|0
1730299180000|2024-10-30 14:39:40|20553.4|20538.4|20559.4|20544.4|20559.4|20544.4|20553.4|20538.4|0
1730299190000|2024-10-30 14:39:50|20558.9|20543.9|20556.4|20541.4|20559|20544|20555.3|20540.3|0
1730299200000|2024-10-30 14:40:00|20557.2|20542.2|20561.2|20546.2|20561.2|20546.2|20556.9|20541.9|0
1730299210000|2024-10-30 14:40:10|20560.3|20545.3|20563.2|20548.2|20563.7|20548.7|20560.3|20545.3|0
1730299220000|2024-10-30 14:40:20|20561.8|20546.8|20560|20545|20562.7|20547.7|20560|20545|0
1730299230000|2024-10-30 14:40:30|20560.7|20545.7|20556.4|20541.4|20561.9|20546.9|20556.4|20541.4|0
1730299240000|2024-10-30 14:40:40|20555.7|20540.7|20554.9|20539.9|20555.7|20540.7|20553.8|20538.8|0
1730299250000|2024-10-30 14:40:50|20552.7|20537.7|20549.3|20534.3|20552.7|20537.7|20547.5|20532.5|0
1730299260000|2024-10-30 14:41:00|20549.7|20534.7|20546.2|20531.2|20550.7|20535.7|20546.2|20531.2|0
1730299270000|2024-10-30 14:41:10|20541.7|20526.7|20545.2|20530.2|20547.7|20532.7|20541.7|20526.7|0
1730299280000|2024-10-30 14:41:20|20544.4|20529.4|20553.2|20538.2|20553.2|20538.2|20544.4|20529.4|0
1730299290000|2024-10-30 14:41:30|20553.7|20538.7|20552.7|20537.7|20554.9|20539.9|20552.7|20537.7|0
1730299300000|2024-10-30 14:41:40|20553.3|20538.3|20555.9|20540.9|20555.9|20540.9|20552.2|20537.2|0
1730299310000|2024-10-30 14:41:50|20555.2|20540.2|20556.5|20541.5|20556.7|20541.7|20555.2|20540.2|0
1730299320000|2024-10-30 14:42:00|20556.3|20541.3|20556.4|20541.4|20556.4|20541.4|20551.9|20536.9|0
1730299330000|2024-10-30 14:42:10|20555.7|20540.7|20556.2|20541.2|20556.9|20541.9|20554.3|20539.3|0
1730299340000|2024-10-30 14:42:20|20557.4|20542.4|20559.9|20544.9|20560.2|20545.2|20557.4|20542.4|0
1730299350000|2024-10-30 14:42:30|20559.2|20544.2|20553.9|20538.9|20559.2|20544.2|20553.5|20538.5|0
1730299360000|2024-10-30 14:42:40|20554.4|20539.4|20553|20538|20555.5|20540.5|20551.9|20536.9|0
1730299370000|2024-10-30 14:42:50|20552.7|20537.7|20553.7|20538.7|20553.7|20538.7|20551.4|20536.4|0
1730299380000|2024-10-30 14:43:00|20553.5|20538.5|20557.7|20542.7|20557.7|20542.7|20553.5|20538.5|0
1730299390000|2024-10-30 14:43:10|20557.4|20542.4|20557.4|20542.4|20558.3|20543.3|20555.2|20540.2|0
1730299400000|2024-10-30 14:43:20|20557.2|20542.2|20557.2|20542.2|20559.5|20544.5|20555.8|20540.8|0
1730299410000|2024-10-30 14:43:30|20557.7|20542.7|20557.7|20542.7|20558.7|20543.7|20557.5|20542.5|0
1730299420000|2024-10-30 14:43:40|20557.5|20542.5|20555.5|20540.5|20558.7|20543.7|20555.5|20540.5|0
1730299430000|2024-10-30 14:43:50|20556.8|20541.8|20554.7|20539.7|20557.3|20542.3|20554.7|20539.7|0
1730299440000|2024-10-30 14:44:00|20555.4|20540.4|20553|20538|20556.2|20541.2|20552.9|20537.9|0
1730299450000|2024-10-30 14:44:10|20552.2|20537.2|20552.4|20537.4|20554.8|20539.8|20552.2|20537.2|0
1730299460000|2024-10-30 14:44:20|20551.9|20536.9|20554.2|20539.2|20554.2|20539.2|20551.9|20536.9|0
1730299470000|2024-10-30 14:44:30|20554.4|20539.4|20556.8|20541.8|20557.3|20542.3|20554.4|20539.4|0
1730299480000|2024-10-30 14:44:40|20555.7|20540.7|20554.7|20539.7|20557.3|20542.3|20553.5|20538.5|0
1730299490000|2024-10-30 14:44:50|20554.2|20539.2|20552.2|20537.2|20554.2|20539.2|20551.7|20536.7|0
1730299500000|2024-10-30 14:45:00|20552.9|20537.9|20558.2|20543.2|20558.2|20543.2|20551.2|20536.2|0
1730299510000|2024-10-30 14:45:10|20558.7|20543.7|20555.2|20540.2|20559.8|20544.8|20555.2|20540.2|0
1730299520000|2024-10-30 14:45:20|20555.4|20540.4|20553.9|20538.9|20556.9|20541.9|20553.9|20538.9|0
1730299530000|2024-10-30 14:45:30|20554.7|20539.7|20548.3|20533.3|20554.7|20539.7|20548.3|20533.3|0
1730299540000|2024-10-30 14:45:40|20548.4|20533.4|20549.4|20534.4|20549.4|20534.4|20546.9|20531.9|0
1730299550000|2024-10-30 14:45:50|20550.4|20535.4|20547.2|20532.2|20550.9|20535.9|20547.2|20532.2|0
1730299560000|2024-10-30 14:46:00|20546.4|20531.4|20547.2|20532.2|20548.7|20533.7|20545.7|20530.7|0
1730299570000|2024-10-30 14:46:10|20547.9|20532.9|20547.2|20532.2|20548.9|20533.9|20545.8|20530.8|0
1730299580000|2024-10-30 14:46:20|20547.3|20532.3|20547.9|20532.9|20548.7|20533.7|20546.9|20531.9|0
1730299590000|2024-10-30 14:46:30|20548|20533|20546.4|20531.4|20548|20533|20542.2|20527.2|0
1730299600000|2024-10-30 14:46:40|20546.9|20531.9|20543.9|20528.9|20546.9|20531.9|20542.9|20527.9|0
1730299610000|2024-10-30 14:46:50|20543.5|20528.5|20544.2|20529.2|20544.9|20529.9|20543.5|20528.5|0
1730299620000|2024-10-30 14:47:00|20543.4|20528.4|20540.2|20525.2|20545.5|20530.5|20540.2|20525.2|0
1730299630000|2024-10-30 14:47:10|20541.7|20526.7|20541|20526|20543|20528|20539.7|20524.7|0
1730299640000|2024-10-30 14:47:20|20540.9|20525.9|20539.2|20524.2|20541.4|20526.4|20538.9|20523.9|0
1730299650000|2024-10-30 14:47:30|20538.9|20523.9|20540.7|20525.7|20541.5|20526.5|20538.2|20523.2|0
1730299660000|2024-10-30 14:47:40|20540.3|20525.3|20539.4|20524.4|20541.8|20526.8|20539.4|20524.4|0
1730299670000|2024-10-30 14:47:50|20539.2|20524.2|20540.9|20525.9|20540.9|20525.9|20538.2|20523.2|0
1730299680000|2024-10-30 14:48:00|20541.5|20526.5|20543.9|20528.9|20543.9|20528.9|20541.4|20526.4|0
1730299690000|2024-10-30 14:48:10|20544.2|20529.2|20538|20523|20544.2|20529.2|20538|20523|0
1730299700000|2024-10-30 14:48:20|20538.3|20523.3|20540.3|20525.3|20540.3|20525.3|20536.7|20521.7|0
1730299710000|2024-10-30 14:48:30|20538.9|20523.9|20538.4|20523.4|20539.7|20524.7|20537.9|20522.9|0
1730299720000|2024-10-30 14:48:40|20537.2|20522.2|20541.9|20526.9|20542.7|20527.7|20537.2|20522.2|0
1730299730000|2024-10-30 14:48:50|20539.7|20524.7|20540.2|20525.2|20540.9|20525.9|20539.2|20524.2|0
1730299740000|2024-10-30 14:49:00|20539.7|20524.7|20538.4|20523.4|20540.9|20525.9|20538.4|20523.4|0
1730299750000|2024-10-30 14:49:10|20539.4|20524.4|20537|20522|20539.4|20524.4|20535.9|20520.9|0
1730299760000|2024-10-30 14:49:20|20536.2|20521.2|20535.5|20520.5|20537.4|20522.4|20535.5|20520.5|0
1730299770000|2024-10-30 14:49:30|20536.2|20521.2|20534.9|20519.9|20536.5|20521.5|20532.4|20517.4|0
1730299780000|2024-10-30 14:49:40|20534.2|20519.2|20532.7|20517.7|20534.2|20519.2|20532.7|20517.7|0
1730299790000|2024-10-30 14:49:50|20533.5|20518.5|20538.9|20523.9|20540.4|20525.4|20533.5|20518.5|0
1730299800000|2024-10-30 14:50:00|20539.7|20524.7|20539.2|20524.2|20539.7|20524.7|20536.7|20521.7|0
1730299810000|2024-10-30 14:50:10|20539.5|20524.5|20533.4|20518.4|20539.7|20524.7|20533.4|20518.4|0
1730299820000|2024-10-30 14:50:20|20535.4|20520.4|20534.9|20519.9|20537.4|20522.4|20534.9|20519.9|0
1730299830000|2024-10-30 14:50:30|20530.2|20515.2|20522.8|20507.8|20530.9|20515.9|20522.8|20507.8|0
1730299840000|2024-10-30 14:50:40|20525.7|20510.7|20520.2|20505.2|20525.7|20510.7|20518.4|20503.4|0
1730299850000|2024-10-30 14:50:50|20523.9|20508.9|20521.9|20506.9|20523.9|20508.9|20520.8|20505.8|0
1730299860000|2024-10-30 14:51:00|20523.4|20508.4|20518.4|20503.4|20523.4|20508.4|20516.5|20501.5|0
1730299870000|2024-10-30 14:51:10|20516.4|20501.4|20515.4|20500.4|20517.5|20502.5|20514.3|20499.3|0
1730299880000|2024-10-30 14:51:20|20515.9|20500.9|20512.2|20497.2|20515.9|20500.9|20506.7|20491.7|0
1730299890000|2024-10-30 14:51:30|20514.7|20499.7|20514.9|20499.9|20515.9|20500.9|20514.3|20499.3|0
1730299900000|2024-10-30 14:51:40|20515.7|20500.7|20514.2|20499.2|20519.4|20504.4|20514.2|20499.2|0
1730299910000|2024-10-30 14:51:50|20514.3|20499.3|20518.2|20503.2|20518.2|20503.2|20514.3|20499.3|0
1730299920000|2024-10-30 14:52:00|20517.4|20502.4|20517.5|20502.5|20518.3|20503.3|20515.7|20500.7|0
1730299930000|2024-10-30 14:52:10|20516.9|20501.9|20513.7|20498.7|20516.9|20501.9|20513.7|20498.7|0
1730299940000|2024-10-30 14:52:20|20512.7|20497.7|20503.9|20488.9|20513.4|20498.4|20503.9|20488.9|0
1730299950000|2024-10-30 14:52:30|20504.9|20489.9|20505.4|20490.4|20505.4|20490.4|20502.7|20487.7|0
1730299960000|2024-10-30 14:52:40|20503.9|20488.9|20504|20489|20504.9|20489.9|20502.9|20487.9|0
1730299970000|2024-10-30 14:52:50|20504.9|20489.9|20505.4|20490.4|20506.2|20491.2|20504.2|20489.2|0
1730299980000|2024-10-30 14:53:00|20503.7|20488.7|20514.2|20499.2|20514.7|20499.7|20503.7|20488.7|0
1730299990000|2024-10-30 14:53:10|20516.4|20501.4|20521.8|20506.8|20521.8|20506.8|20516.4|20501.4|0
1730300000000|2024-10-30 14:53:20|20522.8|20507.8|20523.7|20508.7|20523.7|20508.7|20520.2|20505.2|0
1730300010000|2024-10-30 14:53:30|20522.9|20507.9|20523.4|20508.4|20524.3|20509.3|20521.4|20506.4|0
1730300020000|2024-10-30 14:53:40|20523.7|20508.7|20520.3|20505.3|20525.4|20510.4|20520.3|20505.3|0
1730300030000|2024-10-30 14:53:50|20519.9|20504.9|20510.4|20495.4|20519.9|20504.9|20510.4|20495.4|0
1730300040000|2024-10-30 14:54:00|20511|20496|20511.8|20496.8|20512.9|20497.9|20510.9|20495.9|0
1730300050000|2024-10-30 14:54:10|20510.2|20495.2|20507.9|20492.9|20510.2|20495.2|20506.4|20491.4|0
1730300060000|2024-10-30 14:54:20|20507.7|20492.7|20505.2|20490.2|20507.7|20492.7|20503.7|20488.7|0
1730300070000|2024-10-30 14:54:30|20503.7|20488.7|20510.4|20495.4|20510.4|20495.4|20503.7|20488.7|0
1730300080000|2024-10-30 14:54:40|20509.2|20494.2|20503.2|20488.2|20509.2|20494.2|20503.2|20488.2|0
1730300090000|2024-10-30 14:54:50|20503.4|20488.4|20502.2|20487.2|20503.7|20488.7|20501.7|20486.7|0
1730300100000|2024-10-30 14:55:00|20503.2|20488.2|20503.4|20488.4|20505.7|20490.7|20502.9|20487.9|0
1730300110000|2024-10-30 14:55:10|20504|20489|20505.2|20490.2|20505.9|20490.9|20502.2|20487.2|0
1730300120000|2024-10-30 14:55:20|20505.5|20490.5|20504.4|20489.4|20505.5|20490.5|20503.2|20488.2|0
1730300130000|2024-10-30 14:55:30|20505.4|20490.4|20508.8|20493.8|20508.8|20493.8|20503.5|20488.5|0
1730300140000|2024-10-30 14:55:40|20508.4|20493.4|20516.4|20501.4|20516.4|20501.4|20508.4|20493.4|0
1730300150000|2024-10-30 14:55:50|20514.9|20499.9|20516.2|20501.2|20517|20502|20514.7|20499.7|0
1730300160000|2024-10-30 14:56:00|20517.2|20502.2|20523.7|20508.7|20523.7|20508.7|20517.2|20502.2|0
1730300170000|2024-10-30 14:56:10|20524.9|20509.9|20527.7|20512.7|20527.7|20512.7|20524.2|20509.2|0
1730300180000|2024-10-30 14:56:20|20526.2|20511.2|20530.9|20515.9|20530.9|20515.9|20526.2|20511.2|0
1730300190000|2024-10-30 14:56:30|20531.2|20516.2|20531.9|20516.9|20534.4|20519.4|20531.2|20516.2|0
1730300200000|2024-10-30 14:56:40|20533|20518|20532.7|20517.7|20536|20521|20532.7|20517.7|0
1730300210000|2024-10-30 14:56:50|20532.3|20517.3|20531.9|20516.9|20532.9|20517.9|20530.2|20515.2|0
1730300220000|2024-10-30 14:57:00|20532.5|20517.5|20529.2|20514.2|20532.5|20517.5|20528.9|20513.9|0
1730300230000|2024-10-30 14:57:10|20529.4|20514.4|20534.5|20519.5|20536.7|20521.7|20528.9|20513.9|0
1730300240000|2024-10-30 14:57:20|20533.8|20518.8|20530.7|20515.7|20534.4|20519.4|20529.4|20514.4|0
1730300250000|2024-10-30 14:57:30|20531.7|20516.7|20532.2|20517.2|20534|20519|20531.7|20516.7|0
1730300260000|2024-10-30 14:57:40|20531.4|20516.4|20524.2|20509.2|20531.4|20516.4|20524.2|20509.2|0
1730300270000|2024-10-30 14:57:50|20525.3|20510.3|20525.9|20510.9|20526.2|20511.2|20523.5|20508.5|0
1730300280000|2024-10-30 14:58:00|20524.9|20509.9|20521.2|20506.2|20524.9|20509.9|20517.9|20502.9|0
1730300290000|2024-10-30 14:58:10|20518.7|20503.7|20519.9|20504.9|20522.4|20507.4|20518.4|20503.4|0
1730300300000|2024-10-30 14:58:20|20521|20506|20524.9|20509.9|20524.9|20509.9|20520.7|20505.7|0
1730300310000|2024-10-30 14:58:30|20524.4|20509.4|20523.9|20508.9|20526|20511|20523.9|20508.9|0
1730300320000|2024-10-30 14:58:40|20525.9|20510.9|20527.2|20512.2|20527.9|20512.9|20525.9|20510.9|0
1730300330000|2024-10-30 14:58:50|20527.4|20512.4|20529.5|20514.5|20529.5|20514.5|20527.4|20512.4|0
1730300340000|2024-10-30 14:59:00|20528.5|20513.5|20530.9|20515.9|20530.9|20515.9|20526.4|20511.4|0
1730300350000|2024-10-30 14:59:10|20530.4|20515.4|20527.2|20512.2|20530.5|20515.5|20525.9|20510.9|0
1730300360000|2024-10-30 14:59:20|20526.5|20511.5|20525.2|20510.2|20527.7|20512.7|20523.7|20508.7|0
1730300370000|2024-10-30 14:59:30|20525.7|20510.7|20523.9|20508.9|20525.7|20510.7|20523.4|20508.4|0
1730300380000|2024-10-30 14:59:40|20524.2|20509.2|20523.2|20508.2|20525.2|20510.2|20523.2|20508.2|0
1730300390000|2024-10-30 14:59:50|20520.3|20505.3|20521.8|20506.8|20521.8|20506.8|20520.2|20505.2|0
1730300400000|2024-10-30 15:00:00|20521.2|20506.2|20518.2|20503.2|20522|20507|20517.7|20502.7|0
1730300410000|2024-10-30 15:00:10|20517.7|20502.7|20522.2|20507.2|20522.2|20507.2|20517|20502|0
1730300420000|2024-10-30 15:00:20|20521.8|20506.8|20523.9|20508.9|20523.9|20508.9|20520.7|20505.7|0
1730300430000|2024-10-30 15:00:30|20526.4|20511.4|20527.2|20512.2|20527.2|20512.2|20524|20509|0
1730300440000|2024-10-30 15:00:40|20525.8|20510.8|20520.7|20505.7|20525.8|20510.8|20516.9|20501.9|0
1730300450000|2024-10-30 15:00:50|20518.7|20503.7|20515.2|20500.2|20519.9|20504.9|20515.2|20500.2|0
1730300460000|2024-10-30 15:01:00|20515|20500|20517.7|20502.7|20518.4|20503.4|20515|20500|0
1730300470000|2024-10-30 15:01:10|20519.2|20504.2|20514.3|20499.3|20519.2|20504.2|20514.3|20499.3|0
1730300480000|2024-10-30 15:01:20|20513.4|20498.4|20514.7|20499.7|20515.7|20500.7|20512.9|20497.9|0
1730300490000|2024-10-30 15:01:30|20514.9|20499.9|20518.4|20503.4|20518.9|20503.9|20514.9|20499.9|0
1730300500000|2024-10-30 15:01:40|20519.4|20504.4|20520.9|20505.9|20521.2|20506.2|20517.2|20502.2|0
1730300510000|2024-10-30 15:01:50|20519.7|20504.7|20522.9|20507.9|20522.9|20507.9|20519.7|20504.7|0
1730300520000|2024-10-30 15:02:00|20522.7|20507.7|20521.4|20506.4|20524|20509|20519.9|20504.9|0
1730300530000|2024-10-30 15:02:10|20522.2|20507.2|20519.3|20504.3|20522.2|20507.2|20518.2|20503.2|0
1730300540000|2024-10-30 15:02:20|20519.8|20504.8|20520.8|20505.8|20522|20507|20519.8|20504.8|0
1730300550000|2024-10-30 15:02:30|20520.5|20505.5|20524.4|20509.4|20525.2|20510.2|20520.5|20505.5|0
1730300560000|2024-10-30 15:02:40|20524.2|20509.2|20520.7|20505.7|20524.2|20509.2|20519.9|20504.9|0
1730300570000|2024-10-30 15:02:50|20522.5|20507.5|20521.5|20506.5|20524.8|20509.8|20521.5|20506.5|0
1730300580000|2024-10-30 15:03:00|20523.4|20508.4|20525.8|20510.8|20526.4|20511.4|20523.4|20508.4|0
1730300590000|2024-10-30 15:03:10|20527.7|20512.7|20527.7|20512.7|20529.2|20514.2|20527.7|20512.7|0
1730300600000|2024-10-30 15:03:20|20526.4|20511.4|20522.4|20507.4|20526.4|20511.4|20522.4|20507.4|0
1730300610000|2024-10-30 15:03:30|20523.8|20508.8|20524.2|20509.2|20525|20510|20523.2|20508.2|0
1730300620000|2024-10-30 15:03:40|20525.7|20510.7|20524.9|20509.9|20527.2|20512.2|20524.9|20509.9|0
1730300630000|2024-10-30 15:03:50|20525.7|20510.7|20525.4|20510.4|20526.3|20511.3|20524.2|20509.2|0
1730300640000|2024-10-30 15:04:00|20523.7|20508.7|20525.2|20510.2|20526.5|20511.5|20523.7|20508.7|0
1730300650000|2024-10-30 15:04:10|20524.3|20509.3|20526.8|20511.8|20527.9|20512.9|20523.5|20508.5|0
1730300660000|2024-10-30 15:04:20|20526.5|20511.5|20525.2|20510.2|20527.2|20512.2|20525.2|20510.2|0
1730300670000|2024-10-30 15:04:30|20525.4|20510.4|20521|20506|20525.4|20510.4|20521|20506|0
1730300680000|2024-10-30 15:04:40|20520.9|20505.9|20521.8|20506.8|20524.2|20509.2|20520.4|20505.4|0
1730300690000|2024-10-30 15:04:50|20521.7|20506.7|20524.2|20509.2|20524.4|20509.4|20521.2|20506.2|0
1730300700000|2024-10-30 15:05:00|20524.4|20509.4|20524.4|20509.4|20524.4|20509.4|20522.4|20507.4|0
1730300710000|2024-10-30 15:05:10|20523.8|20508.8|20522.2|20507.2|20524|20509|20520.7|20505.7|0
1730300720000|2024-10-30 15:05:20|20522.8|20507.8|20521.4|20506.4|20522.8|20507.8|20521.4|20506.4|0
1730300730000|2024-10-30 15:05:30|20521.2|20506.2|20521.7|20506.7|20524.5|20509.5|20521.2|20506.2|0
1730300740000|2024-10-30 15:05:40|20521.9|20506.9|20518.8|20503.8|20522.2|20507.2|20518.3|20503.3|0
1730300750000|2024-10-30 15:05:50|20519.2|20504.2|20520.2|20505.2|20522.4|20507.4|20518.7|20503.7|0
1730300760000|2024-10-30 15:06:00|20521.7|20506.7|20516.2|20501.2|20523.3|20508.3|20516.2|20501.2|0
1730300770000|2024-10-30 15:06:10|20516.7|20501.7|20515.9|20500.9|20518.2|20503.2|20515.2|20500.2|0
1730300780000|2024-10-30 15:06:20|20516.8|20501.8|20514.4|20499.4|20516.8|20501.8|20513.9|20498.9|0
1730300790000|2024-10-30 15:06:30|20515.4|20500.4|20517.2|20502.2|20517.2|20502.2|20513.4|20498.4|0
1730300800000|2024-10-30 15:06:40|20516.7|20501.7|20516.4|20501.4|20516.7|20501.7|20513.4|20498.4|0
1730300810000|2024-10-30 15:06:50|20514.7|20499.7|20513.8|20498.8|20514.9|20499.9|20513.8|20498.8|0
1730300820000|2024-10-30 15:07:00|20512.9|20497.9|20511.2|20496.2|20512.9|20497.9|20508.5|20493.5|0
1730300830000|2024-10-30 15:07:10|20511.7|20496.7|20507.5|20492.5|20511.7|20496.7|20506.2|20491.2|0
1730300840000|2024-10-30 15:07:20|20508.4|20493.4|20515.9|20500.9|20515.9|20500.9|20508.4|20493.4|0
1730300850000|2024-10-30 15:07:30|20517.5|20502.5|20520.4|20505.4|20520.4|20505.4|20516.8|20501.8|0
1730300860000|2024-10-30 15:07:40|20520.8|20505.8|20519.2|20504.2|20521.7|20506.7|20519.2|20504.2|0
1730300870000|2024-10-30 15:07:50|20518.2|20503.2|20521.9|20506.9|20522.2|20507.2|20518.2|20503.2|0
1730300880000|2024-10-30 15:08:00|20522.9|20507.9|20525.2|20510.2|20525.5|20510.5|20522.4|20507.4|0
1730300890000|2024-10-30 15:08:10|20522.8|20507.8|20524.2|20509.2|20524.2|20509.2|20521.2|20506.2|0
1730300900000|2024-10-30 15:08:20|20521.9|20506.9|20521.3|20506.3|20523.3|20508.3|20520.9|20505.9|0
1730300910000|2024-10-30 15:08:30|20521.4|20506.4|20520.4|20505.4|20521.4|20506.4|20518.4|20503.4|0
1730300920000|2024-10-30 15:08:40|20520.7|20505.7|20519.9|20504.9|20521.4|20506.4|20519.9|20504.9|0
1730300930000|2024-10-30 15:08:50|20518.5|20503.5|20519.2|20504.2|20519.7|20504.7|20517.8|20502.8|0
1730300940000|2024-10-30 15:09:00|20519|20504|20523.8|20508.8|20523.8|20508.8|20517.8|20502.8|0
1730300950000|2024-10-30 15:09:10|20523.7|20508.7|20518.2|20503.2|20524|20509|20517.9|20502.9|0
1730300960000|2024-10-30 15:09:20|20518|20503|20517.7|20502.7|20518.7|20503.7|20517.2|20502.2|0
1730300970000|2024-10-30 15:09:30|20517.4|20502.4|20520.8|20505.8|20521|20506|20517.4|20502.4|0
1730300980000|2024-10-30 15:09:40|20518.9|20503.9|20515.4|20500.4|20518.9|20503.9|20513.4|20498.4|0
1730300990000|2024-10-30 15:09:50|20515.7|20500.7|20514.4|20499.4|20515.7|20500.7|20513.2|20498.2|0
1730301000000|2024-10-30 15:10:00|20513.7|20498.7|20512.2|20497.2|20513.9|20498.9|20510.7|20495.7|0
1730301010000|2024-10-30 15:10:10|20512.5|20497.5|20512.2|20497.2|20512.5|20497.5|20509.7|20494.7|0
1730301020000|2024-10-30 15:10:20|20510.9|20495.9|20511.4|20496.4|20512.2|20497.2|20510.2|20495.2|0
1730301030000|2024-10-30 15:10:30|20509.9|20494.9|20505.7|20490.7|20510.2|20495.2|20505|20490|0
1730301040000|2024-10-30 15:10:40|20503.4|20488.4|20501.4|20486.4|20504.2|20489.2|20501.2|20486.2|0
1730301050000|2024-10-30 15:10:50|20499.2|20484.2|20500.9|20485.9|20500.9|20485.9|20496.9|20481.9|0
1730301060000|2024-10-30 15:11:00|20500.2|20485.2|20494.2|20479.2|20500.2|20485.2|20493.9|20478.9|0
1730301070000|2024-10-30 15:11:10|20495.7|20480.7|20497|20482|20497|20482|20492.9|20477.9|0
1730301080000|2024-10-30 15:11:20|20496.5|20481.5|20494.2|20479.2|20497.2|20482.2|20494.2|20479.2|0
1730301090000|2024-10-30 15:11:30|20494|20479|20494.9|20479.9|20494.9|20479.9|20492.3|20477.3|0
1730301100000|2024-10-30 15:11:40|20493.7|20478.7|20498.3|20483.3|20498.3|20483.3|20493.5|20478.5|0
1730301110000|2024-10-30 15:11:50|20498.2|20483.2|20502.4|20487.4|20502.4|20487.4|20496.2|20481.2|0
1730301120000|2024-10-30 15:12:00|20502.5|20487.5|20493.7|20478.7|20502.5|20487.5|20493.7|20478.7|0
1730301130000|2024-10-30 15:12:10|20494|20479|20492.3|20477.3|20496|20481|20492.3|20477.3|0
1730301140000|2024-10-30 15:12:20|20492.9|20477.9|20498.4|20483.4|20498.4|20483.4|20492.9|20477.9|0
1730301150000|2024-10-30 15:12:30|20498|20483|20498.2|20483.2|20498.5|20483.5|20496.2|20481.2|0
1730301160000|2024-10-30 15:12:40|20499.8|20484.8|20500.3|20485.3|20502.4|20487.4|20499.2|20484.2|0
1730301170000|2024-10-30 15:12:50|20497.2|20482.2|20498.2|20483.2|20498.2|20483.2|20496.4|20481.4|0
1730301180000|2024-10-30 15:13:00|20496.7|20481.7|20495.8|20480.8|20498.7|20483.7|20495.7|20480.7|0
1730301190000|2024-10-30 15:13:10|20496.5|20481.5|20497.9|20482.9|20498.8|20483.8|20496.4|20481.4|0
1730301200000|2024-10-30 15:13:20|20492.4|20477.4|20490.3|20475.3|20492.4|20477.4|20490.3|20475.3|0
1730301210000|2024-10-30 15:13:30|20491.3|20476.3|20492.2|20477.2|20492.2|20477.2|20490.4|20475.4|0
1730301220000|2024-10-30 15:13:40|20491|20476|20496.4|20481.4|20496.4|20481.4|20491|20476|0
1730301230000|2024-10-30 15:13:50|20497.4|20482.4|20497.4|20482.4|20498.7|20483.7|20496.9|20481.9|0
1730301240000|2024-10-30 15:14:00|20497.7|20482.7|20502.2|20487.2|20503.2|20488.2|20497.7|20482.7|0
1730301250000|2024-10-30 15:14:10|20500.7|20485.7|20495.7|20480.7|20501.7|20486.7|20495.5|20480.5|0
1730301260000|2024-10-30 15:14:20|20495|20480|20492.3|20477.3|20495.9|20480.9|20492.3|20477.3|0
1730301270000|2024-10-30 15:14:30|20491.5|20476.5|20489.3|20474.3|20491.7|20476.7|20489.3|20474.3|0
1730301280000|2024-10-30 15:14:40|20486.9|20471.9|20486.5|20471.5|20487.3|20472.3|20485.4|20470.4|0
1730301290000|2024-10-30 15:14:50|20486.2|20471.2|20487.5|20472.5|20487.8|20472.8|20486.2|20471.2|0
1730301300000|2024-10-30 15:15:00|20487.9|20472.9|20493.4|20478.4|20495.7|20480.7|20487.9|20472.9|0
1730301310000|2024-10-30 15:15:10|20493.3|20478.3|20489.4|20474.4|20493.3|20478.3|20489.4|20474.4|0
1730301320000|2024-10-30 15:15:20|20489.8|20474.8|20487.5|20472.5|20489.8|20474.8|20486.4|20471.4|0
1730301330000|2024-10-30 15:15:30|20486.4|20471.4|20489.9|20474.9|20490.8|20475.8|20486.4|20471.4|0
1730301340000|2024-10-30 15:15:40|20489.2|20474.2|20483.8|20468.8|20489.2|20474.2|20482.2|20467.2|0
1730301350000|2024-10-30 15:15:50|20485.7|20470.7|20485.4|20470.4|20486.7|20471.7|20485.4|20470.4|0
1730301360000|2024-10-30 15:16:00|20485.9|20470.9|20486.4|20471.4|20489.5|20474.5|20485.9|20470.9|0
1730301370000|2024-10-30 15:16:10|20486.2|20471.2|20487.4|20472.4|20489.4|20474.4|20486.2|20471.2|0
1730301380000|2024-10-30 15:16:20|20488.2|20473.2|20486.9|20471.9|20488.2|20473.2|20484.8|20469.8|0
1730301390000|2024-10-30 15:16:30|20485.4|20470.4|20483.4|20468.4|20486|20471|20483.4|20468.4|0
1730301400000|2024-10-30 15:16:40|20484.7|20469.7|20483.4|20468.4|20484.7|20469.7|20481|20466|0
1730301410000|2024-10-30 15:16:50|20483.9|20468.9|20482.4|20467.4|20484.4|20469.4|20482.4|20467.4|0
1730301420000|2024-10-30 15:17:00|20481.9|20466.9|20482.4|20467.4|20483.2|20468.2|20481.2|20466.2|0
1730301430000|2024-10-30 15:17:10|20482.3|20467.3|20489.2|20474.2|20489.2|20474.2|20482.3|20467.3|0
1730301440000|2024-10-30 15:17:20|20490.3|20475.3|20492.7|20477.7|20493.9|20478.9|20490.3|20475.3|0
1730301450000|2024-10-30 15:17:30|20493.7|20478.7|20493.2|20478.2|20493.7|20478.7|20489.9|20474.9|0
1730301460000|2024-10-30 15:17:40|20492.3|20477.3|20494.8|20479.8|20495.4|20480.4|20492.3|20477.3|0
1730301470000|2024-10-30 15:17:50|20495.2|20480.2|20496.4|20481.4|20496.4|20481.4|20494.8|20479.8|0
1730301480000|2024-10-30 15:18:00|20496.9|20481.9|20499.9|20484.9|20501.4|20486.4|20496.9|20481.9|0
1730301490000|2024-10-30 15:18:10|20500.4|20485.4|20501.2|20486.2|20503.5|20488.5|20498.3|20483.3|0
1730301500000|2024-10-30 15:18:20|20502.4|20487.4|20503.2|20488.2|20503.5|20488.5|20500.4|20485.4|0
1730301510000|2024-10-30 15:18:30|20503.7|20488.7|20502.2|20487.2|20503.9|20488.9|20501.8|20486.8|0
1730301520000|2024-10-30 15:18:40|20501.2|20486.2|20501.8|20486.8|20502.2|20487.2|20499.4|20484.4|0
1730301530000|2024-10-30 15:18:50|20502.2|20487.2|20501.7|20486.7|20502.2|20487.2|20499.7|20484.7|0
1730301540000|2024-10-30 15:19:00|20501.9|20486.9|20504.2|20489.2|20506.3|20491.3|20501.9|20486.9|0
1730301550000|2024-10-30 15:19:10|20503.9|20488.9|20499.9|20484.9|20504.4|20489.4|20499.9|20484.9|0
1730301560000|2024-10-30 15:19:20|20500.7|20485.7|20504.7|20489.7|20504.7|20489.7|20500.4|20485.4|0
1730301570000|2024-10-30 15:19:30|20502.4|20487.4|20501.4|20486.4|20503.2|20488.2|20501.4|20486.4|0
1730301580000|2024-10-30 15:19:40|20501.7|20486.7|20501|20486|20501.7|20486.7|20499.7|20484.7|0
1730301590000|2024-10-30 15:19:50|20500.9|20485.9|20502.7|20487.7|20502.7|20487.7|20500.9|20485.9|0
1730301600000|2024-10-30 15:20:00|20505.5|20490.5|20508.7|20493.7|20509.9|20494.9|20505.5|20490.5|0
1730301610000|2024-10-30 15:20:10|20507.7|20492.7|20511.4|20496.4|20511.4|20496.4|20507.7|20492.7|0
1730301620000|2024-10-30 15:20:20|20510.9|20495.9|20507.9|20492.9|20512.5|20497.5|20507.9|20492.9|0
1730301630000|2024-10-30 15:20:30|20507.4|20492.4|20512.8|20497.8|20513.2|20498.2|20507.4|20492.4|0
1730301640000|2024-10-30 15:20:40|20513.5|20498.5|20511.3|20496.3|20513.5|20498.5|20511.3|20496.3|0
1730301650000|2024-10-30 15:20:50|20509.2|20494.2|20512.4|20497.4|20512.4|20497.4|20508.3|20493.3|0
1730301660000|2024-10-30 15:21:00|20512.7|20497.7|20511.7|20496.7|20513.2|20498.2|20511.4|20496.4|0
1730301670000|2024-10-30 15:21:10|20509.9|20494.9|20507.4|20492.4|20509.9|20494.9|20506.8|20491.8|0
1730301680000|2024-10-30 15:21:20|20507.7|20492.7|20507.7|20492.7|20507.8|20492.8|20505.9|20490.9|0
1730301690000|2024-10-30 15:21:30|20506.3|20491.3|20501.2|20486.2|20506.3|20491.3|20500.2|20485.2|0
1730301700000|2024-10-30 15:21:40|20502.4|20487.4|20505.2|20490.2|20506|20491|20502.4|20487.4|0
1730301710000|2024-10-30 15:21:50|20504.3|20489.3|20504.3|20489.3|20504.3|20489.3|20502.4|20487.4|0
1730301720000|2024-10-30 15:22:00|20505.8|20490.8|20509.2|20494.2|20512.8|20497.8|20505.8|20490.8|0
1730301730000|2024-10-30 15:22:10|20510.2|20495.2|20508.7|20493.7|20510.7|20495.7|20508.2|20493.2|0
1730301740000|2024-10-30 15:22:20|20508.9|20493.9|20505.7|20490.7|20508.9|20493.9|20505.7|20490.7|0
1730301750000|2024-10-30 15:22:30|20506.7|20491.7|20516.2|20501.2|20516.2|20501.2|20506.7|20491.7|0
1730301760000|2024-10-30 15:22:40|20515.5|20500.5|20514.5|20499.5|20517.2|20502.2|20514.5|20499.5|0
1730301770000|2024-10-30 15:22:50|20514.2|20499.2|20513.7|20498.7|20515.4|20500.4|20513.7|20498.7|0
1730301780000|2024-10-30 15:23:00|20514.3|20499.3|20515.7|20500.7|20517.2|20502.2|20513.7|20498.7|0
1730301790000|2024-10-30 15:23:10|20515.3|20500.3|20517.2|20502.2|20517.2|20502.2|20513.9|20498.9|0
1730301800000|2024-10-30 15:23:20|20517.7|20502.7|20518.5|20503.5|20518.7|20503.7|20515.9|20500.9|0
1730301810000|2024-10-30 15:23:30|20518.4|20503.4|20513.8|20498.8|20518.4|20503.4|20513.8|20498.8|0
1730301820000|2024-10-30 15:23:40|20515.7|20500.7|20515.3|20500.3|20515.7|20500.7|20515|20500|0
1730301830000|2024-10-30 15:23:50|20515.7|20500.7|20517.2|20502.2|20517.2|20502.2|20514|20499|0
1730301840000|2024-10-30 15:24:00|20518.4|20503.4|20517.3|20502.3|20518.4|20503.4|20516.9|20501.9|0
1730301850000|2024-10-30 15:24:10|20517.9|20502.9|20518.9|20503.9|20520.4|20505.4|20517.9|20502.9|0
1730301860000|2024-10-30 15:24:20|20520.3|20505.3|20519.2|20504.2|20520.7|20505.7|20518.4|20503.4|0
1730301870000|2024-10-30 15:24:30|20519.3|20504.3|20518.7|20503.7|20520.2|20505.2|20518.5|20503.5|0
1730301880000|2024-10-30 15:24:40|20518.4|20503.4|20519.4|20504.4|20519.7|20504.7|20518.4|20503.4|0
1730301890000|2024-10-30 15:24:50|20519.8|20504.8|20522.8|20507.8|20524.4|20509.4|20519.8|20504.8|0
1730301900000|2024-10-30 15:25:00|20522.2|20507.2|20520.9|20505.9|20523.7|20508.7|20519.9|20504.9|0
1730301910000|2024-10-30 15:25:10|20520.4|20505.4|20520.7|20505.7|20521.7|20506.7|20519.8|20504.8|0
1730301920000|2024-10-30 15:25:20|20519.2|20504.2|20520.8|20505.8|20522.9|20507.9|20518.9|20503.9|0
1730301930000|2024-10-30 15:25:30|20522.9|20507.9|20526.4|20511.4|20526.9|20511.9|20522.9|20507.9|0
1730301940000|2024-10-30 15:25:40|20526.3|20511.3|20525.9|20510.9|20526.4|20511.4|20524.2|20509.2|0
1730301950000|2024-10-30 15:25:50|20526.4|20511.4|20527.9|20512.9|20528.4|20513.4|20526.4|20511.4|0
1730301960000|2024-10-30 15:26:00|20527.2|20512.2|20528.4|20513.4|20530.7|20515.7|20527.2|20512.2|0
1730301970000|2024-10-30 15:26:10|20529.7|20514.7|20536.7|20521.7|20538.5|20523.5|20528.8|20513.8|0
1730301980000|2024-10-30 15:26:20|20535.5|20520.5|20538|20523|20538|20523|20535.5|20520.5|0
1730301990000|2024-10-30 15:26:30|20537.8|20522.8|20538.9|20523.9|20539.4|20524.4|20537.7|20522.7|0
1730302000000|2024-10-30 15:26:40|20538.5|20523.5|20538.2|20523.2|20538.5|20523.5|20536.2|20521.2|0
1730302010000|2024-10-30 15:26:50|20537.9|20522.9|20539.7|20524.7|20540.4|20525.4|20537.9|20522.9|0
1730302020000|2024-10-30 15:27:00|20539.4|20524.4|20536.3|20521.3|20539.4|20524.4|20536.3|20521.3|0
1730302030000|2024-10-30 15:27:10|20537.9|20522.9|20539.4|20524.4|20540.4|20525.4|20537.4|20522.4|0
1730302040000|2024-10-30 15:27:20|20539.7|20524.7|20540.8|20525.8|20541|20526|20538.4|20523.4|0
1730302050000|2024-10-30 15:27:30|20540.4|20525.4|20541.7|20526.7|20541.7|20526.7|20539|20524|0
1730302060000|2024-10-30 15:27:40|20540.4|20525.4|20538.5|20523.5|20540.4|20525.4|20538.2|20523.2|0
1730302070000|2024-10-30 15:27:50|20539.4|20524.4|20536.5|20521.5|20539.4|20524.4|20536.5|20521.5|0
1730302080000|2024-10-30 15:28:00|20537.2|20522.2|20539.7|20524.7|20539.7|20524.7|20536.8|20521.8|0
1730302090000|2024-10-30 15:28:10|20540|20525|20545.7|20530.7|20545.7|20530.7|20540|20525|0
1730302100000|2024-10-30 15:28:20|20545|20530|20546.5|20531.5|20547.3|20532.3|20544.9|20529.9|0
1730302110000|2024-10-30 15:28:30|20546.2|20531.2|20551.7|20536.7|20551.7|20536.7|20544.9|20529.9|0
1730302120000|2024-10-30 15:28:40|20551.4|20536.4|20551.9|20536.9|20554.7|20539.7|20551.2|20536.2|0
1730302130000|2024-10-30 15:28:50|20552|20537|20549.8|20534.8|20552|20537|20549.7|20534.7|0
1730302140000|2024-10-30 15:29:00|20551.2|20536.2|20550.2|20535.2|20551.2|20536.2|20548.7|20533.7|0
1730302150000|2024-10-30 15:29:10|20550.5|20535.5|20551.9|20536.9|20552.3|20537.3|20550.5|20535.5|0
1730302160000|2024-10-30 15:29:20|20552.2|20537.2|20552.4|20537.4|20552.4|20537.4|20550.7|20535.7|0
1730302170000|2024-10-30 15:29:30|20552.3|20537.3|20553.2|20538.2|20554.4|20539.4|20552.3|20537.3|0
1730302180000|2024-10-30 15:29:40|20554.2|20539.2|20553.5|20538.5|20554.2|20539.2|20552.2|20537.2|0
1730302190000|2024-10-30 15:29:50|20553.9|20538.9|20553.9|20538.9|20555.2|20540.2|20552.9|20537.9|0
1730302200000|2024-10-30 15:30:00|20554.9|20539.9|20552.2|20537.2|20554.9|20539.9|20550.7|20535.7|0
1730302210000|2024-10-30 15:30:10|20552.9|20537.9|20546.9|20531.9|20552.9|20537.9|20546.9|20531.9|0
1730302220000|2024-10-30 15:30:20|20547.4|20532.4|20543.4|20528.4|20547.4|20532.4|20542.5|20527.5|0
1730302230000|2024-10-30 15:30:30|20544.2|20529.2|20538.9|20523.9|20544.2|20529.2|20538.9|20523.9|0
1730302240000|2024-10-30 15:30:40|20539.2|20524.2|20545.4|20530.4|20546.4|20531.4|20538.2|20523.2|0
1730302250000|2024-10-30 15:30:50|20546.2|20531.2|20546.4|20531.4|20547.2|20532.2|20545.3|20530.3|0
1730302260000|2024-10-30 15:31:00|20544.9|20529.9|20543.2|20528.2|20544.9|20529.9|20541.9|20526.9|0
1730302270000|2024-10-30 15:31:10|20543.9|20528.9|20542.7|20527.7|20544.3|20529.3|20542.3|20527.3|0
1730302280000|2024-10-30 15:31:20|20542.2|20527.2|20543.4|20528.4|20544.4|20529.4|20542.2|20527.2|0
1730302290000|2024-10-30 15:31:30|20545.2|20530.2|20553.2|20538.2|20553.2|20538.2|20544.9|20529.9|0
1730302300000|2024-10-30 15:31:40|20552.9|20537.9|20552.7|20537.7|20556.7|20541.7|20552.7|20537.7|0
1730302310000|2024-10-30 15:31:50|20552.3|20537.3|20547.7|20532.7|20552.4|20537.4|20547.4|20532.4|0
1730302320000|2024-10-30 15:32:00|20548.2|20533.2|20542.7|20527.7|20548.7|20533.7|20541.7|20526.7|0
1730302330000|2024-10-30 15:32:10|20543.8|20528.8|20544.7|20529.7|20544.7|20529.7|20542.5|20527.5|0
1730302340000|2024-10-30 15:32:20|20545.9|20530.9|20544.5|20529.5|20546.7|20531.7|20544.5|20529.5|0
1730302350000|2024-10-30 15:32:30|20545.2|20530.2|20542.8|20527.8|20545.2|20530.2|20542.8|20527.8|0
1730302360000|2024-10-30 15:32:40|20543.2|20528.2|20544.7|20529.7|20544.7|20529.7|20543.2|20528.2|0
1730302370000|2024-10-30 15:32:50|20544.5|20529.5|20542.9|20527.9|20545.8|20530.8|20542.9|20527.9|0
1730302380000|2024-10-30 15:33:00|20542.7|20527.7|20537|20522|20542.7|20527.7|20536.8|20521.8|0
1730302390000|2024-10-30 15:33:10|20537.4|20522.4|20534.2|20519.2|20537.4|20522.4|20532.4|20517.4|0
1730302400000|2024-10-30 15:33:20|20535.3|20520.3|20534.2|20519.2|20535.7|20520.7|20533.5|20518.5|0
1730302410000|2024-10-30 15:33:30|20533.7|20518.7|20533|20518|20533.7|20518.7|20530.2|20515.2|0
1730302420000|2024-10-30 15:33:40|20532.9|20517.9|20530.7|20515.7|20532.9|20517.9|20530.7|20515.7|0
1730302430000|2024-10-30 15:33:50|20529.4|20514.4|20528.7|20513.7|20529.7|20514.7|20528.7|20513.7|0
1730302440000|2024-10-30 15:34:00|20528.9|20513.9|20530.7|20515.7|20531.9|20516.9|20528.9|20513.9|0
1730302450000|2024-10-30 15:34:10|20531.2|20516.2|20531.4|20516.4|20532.3|20517.3|20531.2|20516.2|0
1730302460000|2024-10-30 15:34:20|20531.5|20516.5|20528.2|20513.2|20531.5|20516.5|20528.2|20513.2|0
1730302470000|2024-10-30 15:34:30|20527.7|20512.7|20525.4|20510.4|20527.9|20512.9|20524.9|20509.9|0
1730302480000|2024-10-30 15:34:40|20524.4|20509.4|20524.2|20509.2|20525.9|20510.9|20523.3|20508.3|0
1730302490000|2024-10-30 15:34:50|20523.5|20508.5|20523|20508|20524.2|20509.2|20523|20508|0
1730302500000|2024-10-30 15:35:00|20519.7|20504.7|20517.7|20502.7|20519.7|20504.7|20516.4|20501.4|0
1730302510000|2024-10-30 15:35:10|20517.9|20502.9|20520.9|20505.9|20522.2|20507.2|20517.2|20502.2|0
1730302520000|2024-10-30 15:35:20|20520.4|20505.4|20521.4|20506.4|20521.4|20506.4|20519.7|20504.7|0
1730302530000|2024-10-30 15:35:30|20523.7|20508.7|20519|20504|20524.2|20509.2|20519|20504|0
1730302540000|2024-10-30 15:35:40|20518.4|20503.4|20520.2|20505.2|20520.2|20505.2|20516.7|20501.7|0
1730302550000|2024-10-30 15:35:50|20520.7|20505.7|20518.7|20503.7|20520.7|20505.7|20516.7|20501.7|0
1730302560000|2024-10-30 15:36:00|20517.7|20502.7|20518.9|20503.9|20520.7|20505.7|20517.7|20502.7|0
1730302570000|2024-10-30 15:36:10|20520.2|20505.2|20522.7|20507.7|20522.7|20507.7|20519.2|20504.2|0
1730302580000|2024-10-30 15:36:20|20521.7|20506.7|20520.2|20505.2|20522.4|20507.4|20520.2|20505.2|0
1730302590000|2024-10-30 15:36:30|20521.7|20506.7|20521.2|20506.2|20524.9|20509.9|20521.2|20506.2|0
1730302600000|2024-10-30 15:36:40|20521.4|20506.4|20520.5|20505.5|20521.4|20506.4|20519.4|20504.4|0
1730302610000|2024-10-30 15:36:50|20519.7|20504.7|20520.7|20505.7|20520.7|20505.7|20518.9|20503.9|0
1730302620000|2024-10-30 15:37:00|20517.2|20502.2|20515.7|20500.7|20517.7|20502.7|20514.9|20499.9|0
1730302630000|2024-10-30 15:37:10|20513.5|20498.5|20514.4|20499.4|20516.9|20501.9|20513.2|20498.2|0
1730302640000|2024-10-30 15:37:20|20515.7|20500.7|20518.8|20503.8|20518.8|20503.8|20514.7|20499.7|0
1730302650000|2024-10-30 15:37:30|20520.9|20505.9|20524.7|20509.7|20524.7|20509.7|20520.8|20505.8|0
1730302660000|2024-10-30 15:37:40|20524.4|20509.4|20526.8|20511.8|20526.8|20511.8|20523.4|20508.4|0
1730302670000|2024-10-30 15:37:50|20526.4|20511.4|20532.7|20517.7|20532.7|20517.7|20526.4|20511.4|0
1730302680000|2024-10-30 15:38:00|20532.2|20517.2|20527.9|20512.9|20533.4|20518.4|20527.9|20512.9|0
1730302690000|2024-10-30 15:38:10|20526.3|20511.3|20529.2|20514.2|20530.2|20515.2|20525.2|20510.2|0
1730302700000|2024-10-30 15:38:20|20527.2|20512.2|20530.9|20515.9|20530.9|20515.9|20526.4|20511.4|0
1730302710000|2024-10-30 15:38:30|20528.7|20513.7|20532.2|20517.2|20532.2|20517.2|20528.7|20513.7|0
1730302720000|2024-10-30 15:38:40|20530.4|20515.4|20531.9|20516.9|20531.9|20516.9|20529.2|20514.2|0
1730302730000|2024-10-30 15:38:50|20531.7|20516.7|20531.9|20516.9|20531.9|20516.9|20529.4|20514.4|0
1730302740000|2024-10-30 15:39:00|20532|20517|20530.4|20515.4|20532.4|20517.4|20530.2|20515.2|0
1730302750000|2024-10-30 15:39:10|20530.2|20515.2|20527.9|20512.9|20530.2|20515.2|20527.9|20512.9|0
1730302760000|2024-10-30 15:39:20|20527.7|20512.7|20529.7|20514.7|20531.2|20516.2|20527.7|20512.7|0
1730302770000|2024-10-30 15:39:30|20529.5|20514.5|20532.8|20517.8|20533.4|20518.4|20529.5|20514.5|0
1730302780000|2024-10-30 15:39:40|20533.7|20518.7|20532.5|20517.5|20533.7|20518.7|20531.8|20516.8|0
1730302790000|2024-10-30 15:39:50|20532.7|20517.7|20531.4|20516.4|20532.9|20517.9|20530.4|20515.4|0
1730302800000|2024-10-30 15:40:00|20532.2|20517.2|20532.9|20517.9|20533.2|20518.2|20531.9|20516.9|0
1730302810000|2024-10-30 15:40:10|20532.3|20517.3|20535.9|20520.9|20536.4|20521.4|20532.3|20517.3|0
1730302820000|2024-10-30 15:40:20|20536.4|20521.4|20536.4|20521.4|20536.4|20521.4|20533.5|20518.5|0
1730302830000|2024-10-30 15:40:30|20536|20521|20540.7|20525.7|20541|20526|20536|20521|0
1730302840000|2024-10-30 15:40:40|20540.2|20525.2|20543|20528|20544.2|20529.2|20540.2|20525.2|0
1730302850000|2024-10-30 15:40:50|20543.8|20528.8|20542.7|20527.7|20545.4|20530.4|20542.7|20527.7|0
1730302860000|2024-10-30 15:41:00|20541.7|20526.7|20540.9|20525.9|20543.7|20528.7|20540.9|20525.9|0
1730302870000|2024-10-30 15:41:10|20539.9|20524.9|20534.7|20519.7|20540.7|20525.7|20533.4|20518.4|0
1730302880000|2024-10-30 15:41:20|20534.4|20519.4|20535.9|20520.9|20535.9|20520.9|20533.5|20518.5|0
1730302890000|2024-10-30 15:41:30|20535.2|20520.2|20533.7|20518.7|20535.2|20520.2|20533.3|20518.3|0
1730302900000|2024-10-30 15:41:40|20533.4|20518.4|20531.5|20516.5|20534.8|20519.8|20531.5|20516.5|0
1730302910000|2024-10-30 15:41:50|20530.4|20515.4|20529.7|20514.7|20531.4|20516.4|20527.9|20512.9|0
1730302920000|2024-10-30 15:42:00|20530|20515|20529.4|20514.4|20530|20515|20527.8|20512.8|0
1730302930000|2024-10-30 15:42:10|20528.9|20513.9|20530.9|20515.9|20531.9|20516.9|20528.9|20513.9|0
1730302940000|2024-10-30 15:42:20|20532.2|20517.2|20532.3|20517.3|20532.7|20517.7|20531.4|20516.4|0
1730302950000|2024-10-30 15:42:30|20530.4|20515.4|20532.2|20517.2|20532.2|20517.2|20530.2|20515.2|0
1730302960000|2024-10-30 15:42:40|20531.9|20516.9|20532.7|20517.7|20533.4|20518.4|20531.9|20516.9|0
1730302970000|2024-10-30 15:42:50|20532.3|20517.3|20534.7|20519.7|20535.3|20520.3|20532.3|20517.3|0
1730302980000|2024-10-30 15:43:00|20535.4|20520.4|20535.7|20520.7|20536.8|20521.8|20535|20520|0
1730302990000|2024-10-30 15:43:10|20534.7|20519.7|20536.2|20521.2|20536.7|20521.7|20534.7|20519.7|0
1730303000000|2024-10-30 15:43:20|20537.2|20522.2|20537.3|20522.3|20537.3|20522.3|20535.8|20520.8|0
1730303010000|2024-10-30 15:43:30|20537.7|20522.7|20539.2|20524.2|20539.2|20524.2|20537.7|20522.7|0
1730303020000|2024-10-30 15:43:40|20540.2|20525.2|20543.7|20528.7|20543.7|20528.7|20540.2|20525.2|0
1730303030000|2024-10-30 15:43:50|20543.9|20528.9|20544.8|20529.8|20544.8|20529.8|20543.7|20528.7|0
1730303040000|2024-10-30 15:44:00|20544.9|20529.9|20544.7|20529.7|20546.4|20531.4|20544.7|20529.7|0
1730303050000|2024-10-30 15:44:10|20545|20530|20547.2|20532.2|20547.7|20532.7|20545|20530|0
1730303060000|2024-10-30 15:44:20|20546.9|20531.9|20546.2|20531.2|20546.9|20531.9|20545.4|20530.4|0
1730303070000|2024-10-30 15:44:30|20545.7|20530.7|20547.9|20532.9|20548.2|20533.2|20545.7|20530.7|0
1730303080000|2024-10-30 15:44:40|20547.7|20532.7|20547.8|20532.8|20548.4|20533.4|20547.4|20532.4|0
1730303090000|2024-10-30 15:44:50|20547.9|20532.9|20546.8|20531.8|20548.9|20533.9|20545.9|20530.9|0
1730303100000|2024-10-30 15:45:00|20547.2|20532.2|20548.4|20533.4|20548.4|20533.4|20546|20531|0
1730303110000|2024-10-30 15:45:10|20548.7|20533.7|20550.4|20535.4|20550.4|20535.4|20547.4|20532.4|0
1730303120000|2024-10-30 15:45:20|20550.2|20535.2|20547.2|20532.2|20550.4|20535.4|20546.9|20531.9|0
1730303130000|2024-10-30 15:45:30|20546.9|20531.9|20548.9|20533.9|20549.2|20534.2|20545.7|20530.7|0
1730303140000|2024-10-30 15:45:40|20548.4|20533.4|20547.7|20532.7|20549.2|20534.2|20547.7|20532.7|0
1730303150000|2024-10-30 15:45:50|20548.7|20533.7|20547.3|20532.3|20548.8|20533.8|20547.3|20532.3|0
1730303160000|2024-10-30 15:46:00|20546.4|20531.4|20540|20525|20546.4|20531.4|20540|20525|0
1730303170000|2024-10-30 15:46:10|20539.2|20524.2|20541.2|20526.2|20542.2|20527.2|20539.2|20524.2|0
1730303180000|2024-10-30 15:46:20|20542|20527|20542.2|20527.2|20542.9|20527.9|20540.5|20525.5|0
1730303190000|2024-10-30 15:46:30|20541.7|20526.7|20540.4|20525.4|20541.7|20526.7|20539.9|20524.9|0
1730303200000|2024-10-30 15:46:40|20541.2|20526.2|20538.7|20523.7|20541.5|20526.5|20538.7|20523.7|0
1730303210000|2024-10-30 15:46:50|20537.9|20522.9|20539.2|20524.2|20539.2|20524.2|20534.7|20519.7|0
1730303220000|2024-10-30 15:47:00|20539.4|20524.4|20541.2|20526.2|20542.7|20527.7|20539.4|20524.4|0
1730303230000|2024-10-30 15:47:10|20542.7|20527.7|20544.7|20529.7|20544.7|20529.7|20542.7|20527.7|0
1730303240000|2024-10-30 15:47:20|20543.5|20528.5|20541.2|20526.2|20543.5|20528.5|20539.9|20524.9|0
1730303250000|2024-10-30 15:47:30|20541|20526|20541.3|20526.3|20541.3|20526.3|20539.4|20524.4|0
1730303260000|2024-10-30 15:47:40|20541.8|20526.8|20539.7|20524.7|20541.8|20526.8|20539.7|20524.7|0
1730303270000|2024-10-30 15:47:50|20539.3|20524.3|20540.4|20525.4|20540.7|20525.7|20539.3|20524.3|0
1730303280000|2024-10-30 15:48:00|20540.9|20525.9|20544.9|20529.9|20544.9|20529.9|20540.9|20525.9|0
1730303290000|2024-10-30 15:48:10|20545.7|20530.7|20544.7|20529.7|20547|20532|20544.7|20529.7|0
1730303300000|2024-10-30 15:48:20|20545|20530|20543.4|20528.4|20545|20530|20542.2|20527.2|0
1730303310000|2024-10-30 15:48:30|20542.4|20527.4|20542.4|20527.4|20543.2|20528.2|20542.2|20527.2|0
1730303320000|2024-10-30 15:48:40|20542|20527|20539.9|20524.9|20542|20527|20539.7|20524.7|0
1730303330000|2024-10-30 15:48:50|20540.9|20525.9|20542.7|20527.7|20542.8|20527.8|20540.9|20525.9|0
1730303340000|2024-10-30 15:49:00|20543|20528|20544.9|20529.9|20545.2|20530.2|20543|20528|0
1730303350000|2024-10-30 15:49:10|20545.2|20530.2|20546.2|20531.2|20546.2|20531.2|20543.7|20528.7|0
1730303360000|2024-10-30 15:49:20|20547|20532|20547.3|20532.3|20547.9|20532.9|20547|20532|0
1730303370000|2024-10-30 15:49:30|20547.7|20532.7|20546.4|20531.4|20547.7|20532.7|20545.9|20530.9|0
1730303380000|2024-10-30 15:49:40|20546.9|20531.9|20545.2|20530.2|20548.4|20533.4|20544.9|20529.9|0
1730303390000|2024-10-30 15:49:50|20546.2|20531.2|20545.4|20530.4|20546.2|20531.2|20545.2|20530.2|0
1730303400000|2024-10-30 15:50:00|20544.9|20529.9|20539.7|20524.7|20544.9|20529.9|20538.7|20523.7|0
1730303410000|2024-10-30 15:50:10|20539.9|20524.9|20544|20529|20544|20529|20539.8|20524.8|0
1730303420000|2024-10-30 15:50:20|20543.5|20528.5|20550.5|20535.5|20550.5|20535.5|20542.2|20527.2|0
1730303430000|2024-10-30 15:50:30|20550.2|20535.2|20553.2|20538.2|20553.2|20538.2|20548.8|20533.8|0
1730303440000|2024-10-30 15:50:40|20552|20537|20551.3|20536.3|20554.4|20539.4|20551.3|20536.3|0
1730303450000|2024-10-30 15:50:50|20550.4|20535.4|20554.8|20539.8|20555.4|20540.4|20550.4|20535.4|0
1730303460000|2024-10-30 15:51:00|20555.4|20540.4|20553.4|20538.4|20555.7|20540.7|20553.2|20538.2|0
1730303470000|2024-10-30 15:51:10|20552.7|20537.7|20555.3|20540.3|20555.3|20540.3|20552.2|20537.2|0
1730303480000|2024-10-30 15:51:20|20554.4|20539.4|20554.3|20539.3|20554.4|20539.4|20552.9|20537.9|0
1730303490000|2024-10-30 15:51:30|20555.2|20540.2|20556.2|20541.2|20556.5|20541.5|20555|20540|0
1730303500000|2024-10-30 15:51:40|20555.8|20540.8|20547.4|20532.4|20555.8|20540.8|20547.4|20532.4|0
1730303510000|2024-10-30 15:51:50|20546.7|20531.7|20543.4|20528.4|20547.2|20532.2|20543.2|20528.2|0
1730303520000|2024-10-30 15:52:00|20544.4|20529.4|20545.3|20530.3|20546.4|20531.4|20543.4|20528.4|0
1730303530000|2024-10-30 15:52:10|20545.7|20530.7|20542.5|20527.5|20545.7|20530.7|20540.7|20525.7|0
1730303540000|2024-10-30 15:52:20|20543.2|20528.2|20544.9|20529.9|20544.9|20529.9|20541.2|20526.2|0
1730303550000|2024-10-30 15:52:30|20544.4|20529.4|20543.2|20528.2|20545.9|20530.9|20543.2|20528.2|0
1730303560000|2024-10-30 15:52:40|20543.9|20528.9|20546.2|20531.2|20546.2|20531.2|20543.9|20528.9|0
1730303570000|2024-10-30 15:52:50|20546.9|20531.9|20548.2|20533.2|20549.9|20534.9|20546.9|20531.9|0
1730303580000|2024-10-30 15:53:00|20547.7|20532.7|20547.9|20532.9|20547.9|20532.9|20546.4|20531.4|0
1730303590000|2024-10-30 15:53:10|20547.3|20532.3|20548.3|20533.3|20548.3|20533.3|20547.3|20532.3|0
1730303600000|2024-10-30 15:53:20|20548.4|20533.4|20551.7|20536.7|20551.7|20536.7|20548|20533|0
1730303610000|2024-10-30 15:53:30|20552.5|20537.5|20551.3|20536.3|20552.5|20537.5|20550.4|20535.4|0
1730303620000|2024-10-30 15:53:40|20552.2|20537.2|20552.2|20537.2|20552.4|20537.4|20551.2|20536.2|0
1730303630000|2024-10-30 15:53:50|20553.4|20538.4|20551.4|20536.4|20553.7|20538.7|20551.2|20536.2|0
1730303640000|2024-10-30 15:54:00|20550.9|20535.9|20553.3|20538.3|20553.4|20538.4|20550.9|20535.9|0
1730303650000|2024-10-30 15:54:10|20552.7|20537.7|20550.3|20535.3|20552.7|20537.7|20550|20535|0
1730303660000|2024-10-30 15:54:20|20550.2|20535.2|20547.4|20532.4|20550.5|20535.5|20547.4|20532.4|0
1730303670000|2024-10-30 15:54:30|20547.9|20532.9|20548.4|20533.4|20548.7|20533.7|20547.5|20532.5|0
1730303680000|2024-10-30 15:54:40|20548.2|20533.2|20548.2|20533.2|20549.7|20534.7|20547.9|20532.9|0
1730303690000|2024-10-30 15:54:50|20547.9|20532.9|20546|20531|20547.9|20532.9|20545.4|20530.4|0
1730303700000|2024-10-30 15:55:00|20546.7|20531.7|20547.9|20532.9|20549.4|20534.4|20546.7|20531.7|0
1730303710000|2024-10-30 15:55:10|20545.4|20530.4|20545.5|20530.5|20547.2|20532.2|20545.2|20530.2|0
1730303720000|2024-10-30 15:55:20|20545.8|20530.8|20545.9|20530.9|20546|20531|20544.2|20529.2|0
1730303730000|2024-10-30 15:55:30|20546.2|20531.2|20547|20532|20547|20532|20545.9|20530.9|0
1730303740000|2024-10-30 15:55:40|20548.4|20533.4|20547.4|20532.4|20548.4|20533.4|20546.2|20531.2|0
1730303750000|2024-10-30 15:55:50|20547.2|20532.2|20546.7|20531.7|20547.3|20532.3|20546.7|20531.7|0
1730303760000|2024-10-30 15:56:00|20546.4|20531.4|20542.5|20527.5|20546.4|20531.4|20542.2|20527.2|0
1730303770000|2024-10-30 15:56:10|20541.8|20526.8|20541.4|20526.4|20541.8|20526.8|20540.7|20525.7|0
1730303780000|2024-10-30 15:56:20|20542.5|20527.5|20544.2|20529.2|20544.4|20529.4|20542.5|20527.5|0
1730303790000|2024-10-30 15:56:30|20544.4|20529.4|20545|20530|20545|20530|20543.2|20528.2|0
1730303800000|2024-10-30 15:56:40|20545.3|20530.3|20545.9|20530.9|20546.4|20531.4|20545.3|20530.3|0
1730303810000|2024-10-30 15:56:50|20545.7|20530.7|20549.2|20534.2|20549.2|20534.2|20545.7|20530.7|0
1730303820000|2024-10-30 15:57:00|20548.4|20533.4|20545.4|20530.4|20549.2|20534.2|20544.9|20529.9|0
1730303830000|2024-10-30 15:57:10|20544.9|20529.9|20545.7|20530.7|20547.9|20532.9|20544.9|20529.9|0
1730303840000|2024-10-30 15:57:20|20547.4|20532.4|20548|20533|20549.2|20534.2|20546.8|20531.8|0
1730303850000|2024-10-30 15:57:30|20547.9|20532.9|20547.2|20532.2|20548.7|20533.7|20547.2|20532.2|0
1730303860000|2024-10-30 15:57:40|20547.3|20532.3|20548.4|20533.4|20548.4|20533.4|20547.3|20532.3|0
1730303870000|2024-10-30 15:57:50|20547.7|20532.7|20545.9|20530.9|20549.2|20534.2|20545.7|20530.7|0
1730303880000|2024-10-30 15:58:00|20546.4|20531.4|20546.9|20531.9|20547.4|20532.4|20545.9|20530.9|0
1730303890000|2024-10-30 15:58:10|20547.9|20532.9|20548.4|20533.4|20550.4|20535.4|20547.9|20532.9|0
1730303900000|2024-10-30 15:58:20|20548.9|20533.9|20547.9|20532.9|20548.9|20533.9|20546.3|20531.3|0
1730303910000|2024-10-30 15:58:30|20547.7|20532.7|20546.4|20531.4|20547.7|20532.7|20545.2|20530.2|0
1730303920000|2024-10-30 15:58:40|20546.7|20531.7|20547.2|20532.2|20548.2|20533.2|20546.2|20531.2|0
1730303930000|2024-10-30 15:58:50|20545.5|20530.5|20546.2|20531.2|20547.7|20532.7|20545.4|20530.4|0
1730303940000|2024-10-30 15:59:00|20545.2|20530.2|20541.4|20526.4|20545.2|20530.2|20541.2|20526.2|0
1730303950000|2024-10-30 15:59:10|20542.3|20527.3|20541.2|20526.2|20542.7|20527.7|20540.7|20525.7|0
1730303960000|2024-10-30 15:59:20|20541.4|20526.4|20545.3|20530.3|20545.3|20530.3|20541.4|20526.4|0
1730303970000|2024-10-30 15:59:30|20545.4|20530.4|20543.4|20528.4|20545.4|20530.4|20543.4|20528.4|0
1730303980000|2024-10-30 15:59:40|20543.9|20528.9|20543.4|20528.4|20544.5|20529.5|20542.2|20527.2|0
1730303990000|2024-10-30 15:59:50|20543.7|20528.7|20543.9|20528.9|20544.5|20529.5|20543|20528|0
1730304000000|2024-10-30 16:00:00|20542.2|20527.2|20538.2|20523.2|20542.4|20527.4|20537.9|20522.9|0
1730304010000|2024-10-30 16:00:10|20538.7|20523.7|20538.4|20523.4|20540.2|20525.2|20537.7|20522.7|0
1730304020000|2024-10-30 16:00:20|20538|20523|20539.4|20524.4|20542.3|20527.3|20538|20523|0
1730304030000|2024-10-30 16:00:30|20539.7|20524.7|20539.4|20524.4|20540.2|20525.2|20538.2|20523.2|0
1730304040000|2024-10-30 16:00:40|20539.5|20524.5|20539.7|20524.7|20540.9|20525.9|20539.3|20524.3|0
1730304050000|2024-10-30 16:00:50|20539.9|20524.9|20539.4|20524.4|20540.2|20525.2|20537.2|20522.2|0
1730304060000|2024-10-30 16:01:00|20538.7|20523.7|20537.7|20522.7|20539.9|20524.9|20537.2|20522.2|0
1730304070000|2024-10-30 16:01:10|20537.9|20522.9|20540.9|20525.9|20542.2|20527.2|20537.9|20522.9|0
1730304080000|2024-10-30 16:01:20|20539.9|20524.9|20542.5|20527.5|20542.7|20527.7|20539.4|20524.4|0
1730304090000|2024-10-30 16:01:30|20543.2|20528.2|20540.4|20525.4|20543.9|20528.9|20539.3|20524.3|0
1730304100000|2024-10-30 16:01:40|20538.7|20523.7|20542.9|20527.9|20543.2|20528.2|20538.7|20523.7|0
1730304110000|2024-10-30 16:01:50|20543.7|20528.7|20541.7|20526.7|20543.7|20528.7|20540.7|20525.7|0
1730304120000|2024-10-30 16:02:00|20542.4|20527.4|20547.4|20532.4|20547.4|20532.4|20542.4|20527.4|0
1730304130000|2024-10-30 16:02:10|20547.2|20532.2|20545.7|20530.7|20548.2|20533.2|20545.7|20530.7|0
1730304140000|2024-10-30 16:02:20|20545.9|20530.9|20542.7|20527.7|20545.9|20530.9|20542.7|20527.7|0
1730304150000|2024-10-30 16:02:30|20541.7|20526.7|20542.8|20527.8|20544.2|20529.2|20541.7|20526.7|0
1730304160000|2024-10-30 16:02:40|20542.9|20527.9|20544.2|20529.2|20545.4|20530.4|20542.9|20527.9|0
1730304170000|2024-10-30 16:02:50|20544.9|20529.9|20545.9|20530.9|20547.4|20532.4|20544.9|20529.9|0
1730304180000|2024-10-30 16:03:00|20544.9|20529.9|20543.4|20528.4|20545.4|20530.4|20543.4|20528.4|0
1730304190000|2024-10-30 16:03:10|20544.8|20529.8|20539.9|20524.9|20544.8|20529.8|20539.9|20524.9|0
1730304200000|2024-10-30 16:03:20|20539.7|20524.7|20538.2|20523.2|20539.7|20524.7|20538.2|20523.2|0
1730304210000|2024-10-30 16:03:30|20537.7|20522.7|20539|20524|20539.3|20524.3|20537.4|20522.4|0
1730304220000|2024-10-30 16:03:40|20539.3|20524.3|20538.9|20523.9|20539.3|20524.3|20538|20523|0
1730304230000|2024-10-30 16:03:50|20538.2|20523.2|20538.7|20523.7|20538.7|20523.7|20536.2|20521.2|0
1730304240000|2024-10-30 16:04:00|20540.4|20525.4|20540.2|20525.2|20541.2|20526.2|20539.8|20524.8|0
1730304250000|2024-10-30 16:04:10|20541.2|20526.2|20540.4|20525.4|20541.2|20526.2|20538.9|20523.9|0
1730304260000|2024-10-30 16:04:20|20541.4|20526.4|20541.5|20526.5|20541.5|20526.5|20540.2|20525.2|0
1730304270000|2024-10-30 16:04:30|20541.4|20526.4|20541.7|20526.7|20541.7|20526.7|20540.9|20525.9|0
1730304280000|2024-10-30 16:04:40|20540.9|20525.9|20542.2|20527.2|20542.2|20527.2|20540.3|20525.3|0
1730304290000|2024-10-30 16:04:50|20542.7|20527.7|20543.2|20528.2|20543.7|20528.7|20541.7|20526.7|0
1730304300000|2024-10-30 16:05:00|20543.7|20528.7|20542.4|20527.4|20546.5|20531.5|20542.4|20527.4|0
1730304310000|2024-10-30 16:05:10|20542.2|20527.2|20542.7|20527.7|20542.7|20527.7|20540.4|20525.4|0
1730304320000|2024-10-30 16:05:20|20543.4|20528.4|20549.2|20534.2|20549.5|20534.5|20543.4|20528.4|0
1730304330000|2024-10-30 16:05:30|20548.2|20533.2|20547.8|20532.8|20548.7|20533.7|20547.7|20532.7|0
1730304340000|2024-10-30 16:05:40|20547.9|20532.9|20550.4|20535.4|20550.4|20535.4|20547.9|20532.9|0
1730304350000|2024-10-30 16:05:50|20551|20536|20549.5|20534.5|20551|20536|20549.5|20534.5|0
1730304360000|2024-10-30 16:06:00|20549.4|20534.4|20551.4|20536.4|20551.9|20536.9|20549.4|20534.4|0
1730304370000|2024-10-30 16:06:10|20550.4|20535.4|20554.2|20539.2|20554.4|20539.4|20550.4|20535.4|0
1730304380000|2024-10-30 16:06:20|20552|20537|20552.2|20537.2|20552.4|20537.4|20551.4|20536.4|0
1730304390000|2024-10-30 16:06:30|20552.4|20537.4|20548.9|20533.9|20552.5|20537.5|20548.9|20533.9|0
1730304400000|2024-10-30 16:06:40|20548.2|20533.2|20547.9|20532.9|20548.2|20533.2|20545.7|20530.7|0
1730304410000|2024-10-30 16:06:50|20548.4|20533.4|20548.2|20533.2|20548.7|20533.7|20546.7|20531.7|0
1730304420000|2024-10-30 16:07:00|20548.3|20533.3|20547.2|20532.2|20548.3|20533.3|20547|20532|0
1730304430000|2024-10-30 16:07:10|20548|20533|20543.2|20528.2|20548|20533|20543.2|20528.2|0
1730304440000|2024-10-30 16:07:20|20543.4|20528.4|20545|20530|20545|20530|20543.2|20528.2|0
1730304450000|2024-10-30 16:07:30|20544.8|20529.8|20546.2|20531.2|20546.4|20531.4|20544.8|20529.8|0
1730304460000|2024-10-30 16:07:40|20545.5|20530.5|20548.7|20533.7|20549.9|20534.9|20545.5|20530.5|0
1730304470000|2024-10-30 16:07:50|20549|20534|20548.2|20533.2|20549.2|20534.2|20547.7|20532.7|0
1730304480000|2024-10-30 16:08:00|20548.3|20533.3|20545.9|20530.9|20548.3|20533.3|20544.9|20529.9|0
1730304490000|2024-10-30 16:08:10|20545.8|20530.8|20546.2|20531.2|20548.2|20533.2|20545.2|20530.2|0
1730304500000|2024-10-30 16:08:20|20546|20531|20546.2|20531.2|20546.7|20531.7|20545.4|20530.4|0
1730304510000|2024-10-30 16:08:30|20546|20531|20541.2|20526.2|20546|20531|20541.2|20526.2|0
1730304520000|2024-10-30 16:08:40|20541.3|20526.3|20541.7|20526.7|20542.7|20527.7|20539.2|20524.2|0
1730304530000|2024-10-30 16:08:50|20540.4|20525.4|20538.7|20523.7|20540.4|20525.4|20538.7|20523.7|0
1730304540000|2024-10-30 16:09:00|20539.4|20524.4|20540.5|20525.5|20541|20526|20539|20524|0
1730304550000|2024-10-30 16:09:10|20540.2|20525.2|20538.7|20523.7|20540.7|20525.7|20537.8|20522.8|0
1730304560000|2024-10-30 16:09:20|20539.7|20524.7|20537.7|20522.7|20539.7|20524.7|20537.2|20522.2|0
1730304570000|2024-10-30 16:09:30|20538|20523|20532.7|20517.7|20538|20523|20531.8|20516.8|0
1730304580000|2024-10-30 16:09:40|20530.7|20515.7|20533.2|20518.2|20533.2|20518.2|20530.7|20515.7|0
1730304590000|2024-10-30 16:09:50|20532.9|20517.9|20532.2|20517.2|20532.9|20517.9|20530.8|20515.8|0
1730304600000|2024-10-30 16:10:00|20531|20516|20527.4|20512.4|20531|20516|20527.2|20512.2|0
1730304610000|2024-10-30 16:10:10|20525.7|20510.7|20530.7|20515.7|20531.9|20516.9|20525.7|20510.7|0
1730304620000|2024-10-30 16:10:20|20530.5|20515.5|20530.4|20515.4|20530.5|20515.5|20528.9|20513.9|0
1730304630000|2024-10-30 16:10:30|20530.9|20515.9|20530.9|20515.9|20531|20516|20528.9|20513.9|0
1730304640000|2024-10-30 16:10:40|20529.7|20514.7|20529|20514|20530.8|20515.8|20528.2|20513.2|0
1730304650000|2024-10-30 16:10:50|20528.9|20513.9|20536.9|20521.9|20536.9|20521.9|20528.2|20513.2|0
1730304660000|2024-10-30 16:11:00|20534.2|20519.2|20534.5|20519.5|20536.4|20521.4|20534.2|20519.2|0
1730304670000|2024-10-30 16:11:10|20531.2|20516.2|20529.9|20514.9|20532.2|20517.2|20529|20514|0
1730304680000|2024-10-30 16:11:20|20530.2|20515.2|20530.4|20515.4|20530.4|20515.4|20528.4|20513.4|0
1730304690000|2024-10-30 16:11:30|20532.7|20517.7|20535.4|20520.4|20536.9|20521.9|20532.7|20517.7|0
1730304700000|2024-10-30 16:11:40|20535.2|20520.2|20532.9|20517.9|20536.4|20521.4|20531.2|20516.2|0
1730304710000|2024-10-30 16:11:50|20532.7|20517.7|20529.7|20514.7|20532.9|20517.9|20529.4|20514.4|0
1730304720000|2024-10-30 16:12:00|20529.4|20514.4|20526.9|20511.9|20529.4|20514.4|20525.4|20510.4|0
1730304730000|2024-10-30 16:12:10|20525.8|20510.8|20525.7|20510.7|20526|20511|20524.9|20509.9|0
1730304740000|2024-10-30 16:12:20|20525.4|20510.4|20532.2|20517.2|20532.2|20517.2|20525.4|20510.4|0
1730304750000|2024-10-30 16:12:30|20532.4|20517.4|20532.9|20517.9|20533.4|20518.4|20532.4|20517.4|0
1730304760000|2024-10-30 16:12:40|20530.2|20515.2|20528.4|20513.4|20530.7|20515.7|20528.4|20513.4|0
1730304770000|2024-10-30 16:12:50|20528.7|20513.7|20529.4|20514.4|20529.7|20514.7|20528.3|20513.3|0
1730304780000|2024-10-30 16:13:00|20529.3|20514.3|20530.9|20515.9|20531.9|20516.9|20529.3|20514.3|0
1730304790000|2024-10-30 16:13:10|20530.4|20515.4|20528.2|20513.2|20531|20516|20527.2|20512.2|0
1730304800000|2024-10-30 16:13:20|20528|20513|20528.8|20513.8|20529.5|20514.5|20527.7|20512.7|0
1730304810000|2024-10-30 16:13:30|20528.7|20513.7|20528.4|20513.4|20529.2|20514.2|20528.4|20513.4|0
1730304820000|2024-10-30 16:13:40|20528|20513|20528.4|20513.4|20529.8|20514.8|20527.7|20512.7|0
1730304830000|2024-10-30 16:13:50|20528.7|20513.7|20527.2|20512.2|20528.7|20513.7|20526.9|20511.9|0
1730304840000|2024-10-30 16:14:00|20526.9|20511.9|20525.7|20510.7|20527.4|20512.4|20525.7|20510.7|0
1730304850000|2024-10-30 16:14:10|20526.4|20511.4|20526.5|20511.5|20526.7|20511.7|20525.3|20510.3|0
1730304860000|2024-10-30 16:14:20|20525.9|20510.9|20526.3|20511.3|20526.4|20511.4|20523.8|20508.8|0
1730304870000|2024-10-30 16:14:30|20526.7|20511.7|20525.3|20510.3|20526.7|20511.7|20524.4|20509.4|0
1730304880000|2024-10-30 16:14:40|20525.4|20510.4|20522.9|20507.9|20525.4|20510.4|20522.9|20507.9|0
1730304890000|2024-10-30 16:14:50|20522.5|20507.5|20524.7|20509.7|20524.7|20509.7|20522.5|20507.5|0
1730304900000|2024-10-30 16:15:00|20524.9|20509.9|20527.5|20512.5|20528.9|20513.9|20523.9|20508.9|0
1730304910000|2024-10-30 16:15:10|20527.7|20512.7|20525.7|20510.7|20527.9|20512.9|20525.7|20510.7|0
1730304920000|2024-10-30 16:15:20|20524.7|20509.7|20526.2|20511.2|20526.2|20511.2|20524.2|20509.2|0
1730304930000|2024-10-30 16:15:30|20525.4|20510.4|20530.9|20515.9|20530.9|20515.9|20525.4|20510.4|0
1730304940000|2024-10-30 16:15:40|20531.2|20516.2|20529.3|20514.3|20532.8|20517.8|20529.3|20514.3|0
1730304950000|2024-10-30 16:15:50|20529.2|20514.2|20528.4|20513.4|20529.2|20514.2|20527.2|20512.2|0
1730304960000|2024-10-30 16:16:00|20529.2|20514.2|20526.7|20511.7|20530.5|20515.5|20526.7|20511.7|0
1730304970000|2024-10-30 16:16:10|20526.8|20511.8|20524.9|20509.9|20527|20512|20524.9|20509.9|0
1730304980000|2024-10-30 16:16:20|20525.3|20510.3|20524.2|20509.2|20525.3|20510.3|20523.7|20508.7|0
1730304990000|2024-10-30 16:16:30|20523.9|20508.9|20523.9|20508.9|20524.8|20509.8|20523.4|20508.4|0
1730305000000|2024-10-30 16:16:40|20524.2|20509.2|20524.7|20509.7|20525|20510|20523.9|20508.9|0
1730305010000|2024-10-30 16:16:50|20524.2|20509.2|20526.9|20511.9|20527|20512|20524.2|20509.2|0
1730305020000|2024-10-30 16:17:00|20526.3|20511.3|20525.2|20510.2|20526.9|20511.9|20524.9|20509.9|0
1730305030000|2024-10-30 16:17:10|20525.7|20510.7|20522.4|20507.4|20525.9|20510.9|20522.2|20507.2|0
1730305040000|2024-10-30 16:17:20|20519.9|20504.9|20522.9|20507.9|20523.3|20508.3|20519.9|20504.9|0
1730305050000|2024-10-30 16:17:30|20523.7|20508.7|20523.9|20508.9|20525.9|20510.9|20523|20508|0
1730305060000|2024-10-30 16:17:40|20524.2|20509.2|20520.7|20505.7|20524.7|20509.7|20520.7|20505.7|0
1730305070000|2024-10-30 16:17:50|20520.8|20505.8|20523.2|20508.2|20523.2|20508.2|20520.8|20505.8|0
1730305080000|2024-10-30 16:18:00|20522.8|20507.8|20520.7|20505.7|20522.9|20507.9|20520.7|20505.7|0
1730305090000|2024-10-30 16:18:10|20518.7|20503.7|20517.7|20502.7|20519.9|20504.9|20517.7|20502.7|0
1730305100000|2024-10-30 16:18:20|20516.4|20501.4|20517.4|20502.4|20518.2|20503.2|20516.2|20501.2|0
1730305110000|2024-10-30 16:18:30|20517.9|20502.9|20520.7|20505.7|20520.7|20505.7|20517.9|20502.9|0
1730305120000|2024-10-30 16:18:40|20519.9|20504.9|20520.5|20505.5|20521.9|20506.9|20518.9|20503.9|0
1730305130000|2024-10-30 16:18:50|20520.9|20505.9|20518.9|20503.9|20521.7|20506.7|20518.7|20503.7|0
1730305140000|2024-10-30 16:19:00|20517.7|20502.7|20516.4|20501.4|20519.4|20504.4|20516.4|20501.4|0
1730305150000|2024-10-30 16:19:10|20518|20503|20514.2|20499.2|20518|20503|20514.2|20499.2|0
1730305160000|2024-10-30 16:19:20|20514.7|20499.7|20516.2|20501.2|20516.4|20501.4|20514.7|20499.7|0
1730305170000|2024-10-30 16:19:30|20517.2|20502.2|20515.2|20500.2|20517.9|20502.9|20515.2|20500.2|0
1730305180000|2024-10-30 16:19:40|20515.9|20500.9|20513.7|20498.7|20515.9|20500.9|20513.2|20498.2|0
1730305190000|2024-10-30 16:19:50|20514.9|20499.9|20514.9|20499.9|20516.4|20501.4|20514.9|20499.9|0
1730305200000|2024-10-30 16:20:00|20514.2|20499.2|20515.3|20500.3|20515.9|20500.9|20513.7|20498.7|0
1730305210000|2024-10-30 16:20:10|20515.2|20500.2|20518.2|20503.2|20518.2|20503.2|20514.2|20499.2|0
1730305220000|2024-10-30 16:20:20|20518.3|20503.3|20516.9|20501.9|20519.2|20504.2|20516.9|20501.9|0
1730305230000|2024-10-30 16:20:30|20517.7|20502.7|20515.2|20500.2|20518.2|20503.2|20515.2|20500.2|0
1730305240000|2024-10-30 16:20:40|20515.7|20500.7|20519.7|20504.7|20519.7|20504.7|20515.7|20500.7|0
1730305250000|2024-10-30 16:20:50|20520.5|20505.5|20523.2|20508.2|20523.2|20508.2|20520.5|20505.5|0
1730305260000|2024-10-30 16:21:00|20523.4|20508.4|20521.2|20506.2|20523.4|20508.4|20521|20506|0
1730305270000|2024-10-30 16:21:10|20520.4|20505.4|20519.4|20504.4|20521.4|20506.4|20518.7|20503.7|0
1730305280000|2024-10-30 16:21:20|20519.7|20504.7|20521.7|20506.7|20521.7|20506.7|20519.7|20504.7|0
1730305290000|2024-10-30 16:21:30|20520.2|20505.2|20520.9|20505.9|20520.9|20505.9|20519.3|20504.3|0
1730305300000|2024-10-30 16:21:40|20519.4|20504.4|20522.7|20507.7|20522.7|20507.7|20517.8|20502.8|0
1730305310000|2024-10-30 16:21:50|20523.5|20508.5|20519.7|20504.7|20523.7|20508.7|20519.7|20504.7|0
1730305320000|2024-10-30 16:22:00|20519.5|20504.5|20517.7|20502.7|20520.2|20505.2|20517.4|20502.4|0
1730305330000|2024-10-30 16:22:10|20515.4|20500.4|20515|20500|20515.9|20500.9|20514.2|20499.2|0
1730305340000|2024-10-30 16:22:20|20515.9|20500.9|20516.2|20501.2|20517.2|20502.2|20515.2|20500.2|0
1730305350000|2024-10-30 16:22:30|20516.9|20501.9|20517.9|20502.9|20518.4|20503.4|20516.2|20501.2|0
1730305360000|2024-10-30 16:22:40|20517.3|20502.3|20516.7|20501.7|20518.4|20503.4|20516.4|20501.4|0
1730305370000|2024-10-30 16:22:50|20517|20502|20516.7|20501.7|20517.2|20502.2|20516.4|20501.4|0
1730305380000|2024-10-30 16:23:00|20516.2|20501.2|20510.9|20495.9|20516.2|20501.2|20510.9|20495.9|0
1730305390000|2024-10-30 16:23:10|20510.4|20495.4|20511.9|20496.9|20511.9|20496.9|20509.8|20494.8|0
1730305400000|2024-10-30 16:23:20|20511.2|20496.2|20513.4|20498.4|20514.2|20499.2|20511.2|20496.2|0
1730305410000|2024-10-30 16:23:30|20513.9|20498.9|20514.4|20499.4|20514.4|20499.4|20512.7|20497.7|0
1730305420000|2024-10-30 16:23:40|20515.4|20500.4|20512.4|20497.4|20515.7|20500.7|20512.4|20497.4|0
1730305430000|2024-10-30 16:23:50|20512.7|20497.7|20513.5|20498.5|20513.5|20498.5|20512.3|20497.3|0
1730305440000|2024-10-30 16:24:00|20513.7|20498.7|20512.7|20497.7|20515.4|20500.4|20512.7|20497.7|0
1730305450000|2024-10-30 16:24:10|20511.9|20496.9|20512.8|20497.8|20513.2|20498.2|20511.7|20496.7|0
1730305460000|2024-10-30 16:24:20|20513.4|20498.4|20514.9|20499.9|20515.4|20500.4|20513.4|20498.4|0
1730305470000|2024-10-30 16:24:30|20515.4|20500.4|20516.2|20501.2|20516.4|20501.4|20514.7|20499.7|0
1730305480000|2024-10-30 16:24:40|20516.4|20501.4|20519.3|20504.3|20519.5|20504.5|20516.2|20501.2|0
1730305490000|2024-10-30 16:24:50|20519.5|20504.5|20517.8|20502.8|20520.4|20505.4|20517.8|20502.8|0
1730305500000|2024-10-30 16:25:00|20516.7|20501.7|20517.2|20502.2|20519.2|20504.2|20516.7|20501.7|0
1730305510000|2024-10-30 16:25:10|20515.7|20500.7|20516.8|20501.8|20516.8|20501.8|20515.7|20500.7|0
1730305520000|2024-10-30 16:25:20|20517.2|20502.2|20519.8|20504.8|20519.9|20504.9|20517.2|20502.2|0
1730305530000|2024-10-30 16:25:30|20519.9|20504.9|20518.9|20503.9|20521.4|20506.4|20518.9|20503.9|0
1730305540000|2024-10-30 16:25:40|20517.7|20502.7|20517.8|20502.8|20518|20503|20517.2|20502.2|0
1730305550000|2024-10-30 16:25:50|20517.7|20502.7|20516|20501|20517.7|20502.7|20515.2|20500.2|0
1730305560000|2024-10-30 16:26:00|20515.8|20500.8|20515.9|20500.9|20517|20502|20513.9|20498.9|0
1730305570000|2024-10-30 16:26:10|20516.2|20501.2|20516.7|20501.7|20517.2|20502.2|20515.9|20500.9|0
1730305580000|2024-10-30 16:26:20|20517.9|20502.9|20519.8|20504.8|20520.7|20505.7|20517.9|20502.9|0
1730305590000|2024-10-30 16:26:30|20519.9|20504.9|20518|20503|20519.9|20504.9|20517.2|20502.2|0
1730305600000|2024-10-30 16:26:40|20517.9|20502.9|20521.7|20506.7|20521.9|20506.9|20517.9|20502.9|0
1730305610000|2024-10-30 16:26:50|20521.2|20506.2|20522.3|20507.3|20523.4|20508.4|20521.2|20506.2|0
1730305620000|2024-10-30 16:27:00|20521.9|20506.9|20522.7|20507.7|20522.7|20507.7|20521.2|20506.2|0
1730305630000|2024-10-30 16:27:10|20522.2|20507.2|20522.3|20507.3|20522.7|20507.7|20521.2|20506.2|0
1730305640000|2024-10-30 16:27:20|20522.5|20507.5|20521.7|20506.7|20522.8|20507.8|20520.4|20505.4|0
1730305650000|2024-10-30 16:27:30|20521.3|20506.3|20521.7|20506.7|20521.7|20506.7|20520.7|20505.7|0
1730305660000|2024-10-30 16:27:40|20521.4|20506.4|20520.8|20505.8|20521.4|20506.4|20520.2|20505.2|0
1730305670000|2024-10-30 16:27:50|20520.9|20505.9|20521|20506|20522.2|20507.2|20520.9|20505.9|0
1730305680000|2024-10-30 16:28:00|20521.3|20506.3|20520.4|20505.4|20521.4|20506.4|20519.9|20504.9|0
1730305690000|2024-10-30 16:28:10|20520|20505|20521.8|20506.8|20521.9|20506.9|20520|20505|0
1730305700000|2024-10-30 16:28:20|20522.2|20507.2|20520.9|20505.9|20522.2|20507.2|20519.7|20504.7|0
1730305710000|2024-10-30 16:28:30|20520.7|20505.7|20519.7|20504.7|20521.3|20506.3|20519.2|20504.2|0
1730305720000|2024-10-30 16:28:40|20519|20504|20522.4|20507.4|20522.4|20507.4|20519|20504|0
1730305730000|2024-10-30 16:28:50|20522|20507|20523.2|20508.2|20524.9|20509.9|20521.5|20506.5|0
1730305740000|2024-10-30 16:29:00|20523.7|20508.7|20525.2|20510.2|20527.2|20512.2|20523.7|20508.7|0
1730305750000|2024-10-30 16:29:10|20525|20510|20525.5|20510.5|20525.5|20510.5|20524.2|20509.2|0
1730305760000|2024-10-30 16:29:20|20523.4|20508.4|20521.2|20506.2|20523.4|20508.4|20521.2|20506.2|0
1730305770000|2024-10-30 16:29:30|20520.3|20505.3|20520.5|20505.5|20521|20506|20519.4|20504.4|0
1730305780000|2024-10-30 16:29:40|20520.2|20505.2|20519.4|20504.4|20520.2|20505.2|20518.2|20503.2|0
1730305790000|2024-10-30 16:29:50|20519.5|20504.5|20522.2|20507.2|20522.2|20507.2|20519.4|20504.4|0
1730305800000|2024-10-30 16:30:00|20521.2|20506.2|20519.2|20504.2|20521.2|20506.2|20519.2|20504.2|0
1730305810000|2024-10-30 16:30:10|20519.4|20504.4|20524.3|20509.3|20524.3|20509.3|20519.4|20504.4|0
1730305820000|2024-10-30 16:30:20|20524.8|20509.8|20524.7|20509.7|20525.4|20510.4|20524.4|20509.4|0
1730305830000|2024-10-30 16:30:30|20524.4|20509.4|20525.8|20510.8|20526.2|20511.2|20524.4|20509.4|0
1730305840000|2024-10-30 16:30:40|20525.7|20510.7|20526.9|20511.9|20527.4|20512.4|20525.7|20510.7|0
1730305850000|2024-10-30 16:30:50|20526.7|20511.7|20524|20509|20526.7|20511.7|20523.8|20508.8|0
1730305860000|2024-10-30 16:31:00|20523.9|20508.9|20524.5|20509.5|20526.2|20511.2|20523.4|20508.4|0
1730305870000|2024-10-30 16:31:10|20525.4|20510.4|20526.2|20511.2|20527.7|20512.7|20525.4|20510.4|0
1730305880000|2024-10-30 16:31:20|20525|20510|20522.9|20507.9|20525.7|20510.7|20522.4|20507.4|0
1730305890000|2024-10-30 16:31:30|20522.2|20507.2|20516.9|20501.9|20522.2|20507.2|20516.9|20501.9|0
1730305900000|2024-10-30 16:31:40|20516.2|20501.2|20516.7|20501.7|20518.9|20503.9|20515.8|20500.8|0
1730305910000|2024-10-30 16:31:50|20517.4|20502.4|20517.7|20502.7|20518.2|20503.2|20516.4|20501.4|0
1730305920000|2024-10-30 16:32:00|20517.8|20502.8|20520.2|20505.2|20520.2|20505.2|20517.5|20502.5|0
1730305930000|2024-10-30 16:32:10|20518.9|20503.9|20513.8|20498.8|20518.9|20503.9|20513.8|20498.8|0
1730305940000|2024-10-30 16:32:20|20514.7|20499.7|20511.7|20496.7|20514.7|20499.7|20511.7|20496.7|0
1730305950000|2024-10-30 16:32:30|20511.2|20496.2|20514.8|20499.8|20514.8|20499.8|20510.2|20495.2|0
1730305960000|2024-10-30 16:32:40|20514.7|20499.7|20516.4|20501.4|20516.7|20501.7|20514.4|20499.4|0
1730305970000|2024-10-30 16:32:50|20516.7|20501.7|20521.2|20506.2|20521.2|20506.2|20516.7|20501.7|0
1730305980000|2024-10-30 16:33:00|20518.3|20503.3|20516.5|20501.5|20518.3|20503.3|20516.2|20501.2|0
1730305990000|2024-10-30 16:33:10|20517|20502|20516.2|20501.2|20517|20502|20515.2|20500.2|0
1730306000000|2024-10-30 16:33:20|20517.2|20502.2|20521.4|20506.4|20521.4|20506.4|20517.2|20502.2|0
1730306010000|2024-10-30 16:33:30|20520.8|20505.8|20520.8|20505.8|20521.2|20506.2|20519.7|20504.7|0
1730306020000|2024-10-30 16:33:40|20521.2|20506.2|20526.2|20511.2|20526.4|20511.4|20521.2|20506.2|0
1730306030000|2024-10-30 16:33:50|20526.5|20511.5|20524.3|20509.3|20526.5|20511.5|20523.7|20508.7|0
1730306040000|2024-10-30 16:34:00|20524.7|20509.7|20526.2|20511.2|20526.2|20511.2|20524.7|20509.7|0
1730306050000|2024-10-30 16:34:10|20527|20512|20530.2|20515.2|20530.2|20515.2|20526.7|20511.7|0
1730306060000|2024-10-30 16:34:20|20529.7|20514.7|20530.9|20515.9|20530.9|20515.9|20528.9|20513.9|0
1730306070000|2024-10-30 16:34:30|20529.9|20514.9|20529|20514|20529.9|20514.9|20528.4|20513.4|0
1730306080000|2024-10-30 16:34:40|20528.9|20513.9|20528.4|20513.4|20530|20515|20526.9|20511.9|0
1730306090000|2024-10-30 16:34:50|20529.8|20514.8|20529.9|20514.9|20530.2|20515.2|20528.4|20513.4|0
1730306100000|2024-10-30 16:35:00|20529.7|20514.7|20529.7|20514.7|20530.7|20515.7|20529.7|20514.7|0
1730306110000|2024-10-30 16:35:10|20529|20514|20530.7|20515.7|20532.2|20517.2|20529|20514|0
1730306120000|2024-10-30 16:35:20|20530.2|20515.2|20527.2|20512.2|20530.9|20515.9|20527.2|20512.2|0
1730306130000|2024-10-30 16:35:30|20526.9|20511.9|20527.7|20512.7|20529.2|20514.2|20526.7|20511.7|0
1730306140000|2024-10-30 16:35:40|20527.9|20512.9|20526.4|20511.4|20528.2|20513.2|20526.4|20511.4|0
1730306150000|2024-10-30 16:35:50|20525.9|20510.9|20524.7|20509.7|20526.2|20511.2|20524.7|20509.7|0
1730306160000|2024-10-30 16:36:00|20525|20510|20524.2|20509.2|20525.7|20510.7|20523.2|20508.2|0
1730306170000|2024-10-30 16:36:10|20524.4|20509.4|20522.7|20507.7|20524.4|20509.4|20522.7|20507.7|0
1730306180000|2024-10-30 16:36:20|20523.9|20508.9|20523.7|20508.7|20525.2|20510.2|20522.9|20507.9|0
1730306190000|2024-10-30 16:36:30|20524.7|20509.7|20518.9|20503.9|20524.7|20509.7|20518.9|20503.9|0
1730306200000|2024-10-30 16:36:40|20520.4|20505.4|20517.8|20502.8|20520.4|20505.4|20517.8|20502.8|0
1730306210000|2024-10-30 16:36:50|20517.4|20502.4|20515.7|20500.7|20517.9|20502.9|20515.7|20500.7|0
1730306220000|2024-10-30 16:37:00|20515.5|20500.5|20514|20499|20515.9|20500.9|20514|20499|0
1730306230000|2024-10-30 16:37:10|20514.2|20499.2|20514.9|20499.9|20515.7|20500.7|20513.3|20498.3|0
1730306240000|2024-10-30 16:37:20|20513.9|20498.9|20512.2|20497.2|20513.9|20498.9|20510.7|20495.7|0
1730306250000|2024-10-30 16:37:30|20511.9|20496.9|20510.2|20495.2|20512.9|20497.9|20509.9|20494.9|0
1730306260000|2024-10-30 16:37:40|20509.9|20494.9|20512.9|20497.9|20512.9|20497.9|20509.9|20494.9|0
1730306270000|2024-10-30 16:37:50|20511.9|20496.9|20513.4|20498.4|20513.4|20498.4|20511.7|20496.7|0
1730306280000|2024-10-30 16:38:00|20513.9|20498.9|20514|20499|20514|20499|20512.4|20497.4|0
1730306290000|2024-10-30 16:38:10|20513.7|20498.7|20512.3|20497.3|20514.2|20499.2|20512.3|20497.3|0
1730306300000|2024-10-30 16:38:20|20511.3|20496.3|20513|20498|20513|20498|20509.9|20494.9|0
1730306310000|2024-10-30 16:38:30|20512.2|20497.2|20512.4|20497.4|20512.9|20497.9|20511.9|20496.9|0
1730306320000|2024-10-30 16:38:40|20512.5|20497.5|20520.7|20505.7|20521.2|20506.2|20512.5|20497.5|0
1730306330000|2024-10-30 16:38:50|20520.8|20505.8|20522.7|20507.7|20522.7|20507.7|20520.8|20505.8|0
1730306340000|2024-10-30 16:39:00|20523|20508|20527.9|20512.9|20527.9|20512.9|20523|20508|0
1730306350000|2024-10-30 16:39:10|20528.3|20513.3|20525.8|20510.8|20529.4|20514.4|20525.8|20510.8|0
1730306360000|2024-10-30 16:39:20|20527.2|20512.2|20529.7|20514.7|20529.7|20514.7|20527.2|20512.2|0
1730306370000|2024-10-30 16:39:30|20529.9|20514.9|20529.4|20514.4|20529.9|20514.9|20529.4|20514.4|0
1730306380000|2024-10-30 16:39:40|20529.9|20514.9|20531.7|20516.7|20531.7|20516.7|20529.9|20514.9|0
1730306390000|2024-10-30 16:39:50|20531.4|20516.4|20530.2|20515.2|20531.4|20516.4|20529.2|20514.2|0
1730306400000|2024-10-30 16:40:00|20529.4|20514.4|20532.7|20517.7|20532.7|20517.7|20528.9|20513.9|0
1730306410000|2024-10-30 16:40:10|20533.4|20518.4|20533|20518|20534.2|20519.2|20531.5|20516.5|0
1730306420000|2024-10-30 16:40:20|20532.4|20517.4|20529.7|20514.7|20533.2|20518.2|20529.7|20514.7|0
1730306430000|2024-10-30 16:40:30|20528.7|20513.7|20529|20514|20529.7|20514.7|20527.7|20512.7|0
1730306440000|2024-10-30 16:40:40|20528.8|20513.8|20530.3|20515.3|20531|20516|20528.2|20513.2|0
1730306450000|2024-10-30 16:40:50|20530.4|20515.4|20531.2|20516.2|20531.7|20516.7|20529.5|20514.5|0
1730306460000|2024-10-30 16:41:00|20530|20515|20525.5|20510.5|20530|20515|20525.2|20510.2|0
1730306470000|2024-10-30 16:41:10|20524.7|20509.7|20519.8|20504.8|20525.2|20510.2|20519.8|20504.8|0
1730306480000|2024-10-30 16:41:20|20519.7|20504.7|20516.2|20501.2|20519.7|20504.7|20516.2|20501.2|0
1730306490000|2024-10-30 16:41:30|20516.7|20501.7|20517.4|20502.4|20518.2|20503.2|20516|20501|0
1730306500000|2024-10-30 16:41:40|20519.2|20504.2|20518.5|20503.5|20519.2|20504.2|20517.5|20502.5|0
1730306510000|2024-10-30 16:41:50|20517.7|20502.7|20517.3|20502.3|20518.2|20503.2|20517.3|20502.3|0
1730306520000|2024-10-30 16:42:00|20517.4|20502.4|20517.5|20502.5|20518.7|20503.7|20517.4|20502.4|0
1730306530000|2024-10-30 16:42:10|20517.7|20502.7|20518.2|20503.2|20519.7|20504.7|20517.5|20502.5|0
1730306540000|2024-10-30 16:42:20|20518.9|20503.9|20520.8|20505.8|20520.8|20505.8|20517.9|20502.9|0
1730306550000|2024-10-30 16:42:30|20519.4|20504.4|20520.7|20505.7|20520.7|20505.7|20519.4|20504.4|0
1730306560000|2024-10-30 16:42:40|20520.4|20505.4|20520.7|20505.7|20521.4|20506.4|20520.4|20505.4|0
1730306570000|2024-10-30 16:42:50|20520.4|20505.4|20521.5|20506.5|20522.3|20507.3|20519.7|20504.7|0
1730306580000|2024-10-30 16:43:00|20520.2|20505.2|20518.7|20503.7|20520.2|20505.2|20518.7|20503.7|0
1730306590000|2024-10-30 16:43:10|20519.4|20504.4|20523.9|20508.9|20523.9|20508.9|20519.4|20504.4|0
1730306600000|2024-10-30 16:43:20|20523.2|20508.2|20523.7|20508.7|20523.7|20508.7|20522.2|20507.2|0
1730306610000|2024-10-30 16:43:30|20523.9|20508.9|20524.8|20509.8|20525.4|20510.4|20523.7|20508.7|0
1730306620000|2024-10-30 16:43:40|20524|20509|20522.3|20507.3|20524.9|20509.9|20521.9|20506.9|0
1730306630000|2024-10-30 16:43:50|20521.9|20506.9|20522.9|20507.9|20523.7|20508.7|20521.9|20506.9|0
1730306640000|2024-10-30 16:44:00|20523.4|20508.4|20524.2|20509.2|20524.9|20509.9|20523.4|20508.4|0
1730306650000|2024-10-30 16:44:10|20523.7|20508.7|20523.4|20508.4|20523.7|20508.7|20521.4|20506.4|0
1730306660000|2024-10-30 16:44:20|20522.4|20507.4|20522.7|20507.7|20523.2|20508.2|20521.7|20506.7|0
1730306670000|2024-10-30 16:44:30|20523.2|20508.2|20523.5|20508.5|20523.9|20508.9|20522.7|20507.7|0
1730306680000|2024-10-30 16:44:40|20523.7|20508.7|20524.2|20509.2|20524.7|20509.7|20522.9|20507.9|0
1730306690000|2024-10-30 16:44:50|20523.9|20508.9|20525.4|20510.4|20526.2|20511.2|20523.4|20508.4|0
1730306700000|2024-10-30 16:45:00|20525.9|20510.9|20526.4|20511.4|20527.7|20512.7|20525.9|20510.9|0
1730306710000|2024-10-30 16:45:10|20526|20511|20525.9|20510.9|20526.2|20511.2|20524.9|20509.9|0
1730306720000|2024-10-30 16:45:20|20525.8|20510.8|20526.8|20511.8|20527.4|20512.4|20525.7|20510.7|0
1730306730000|2024-10-30 16:45:30|20525.3|20510.3|20523.2|20508.2|20525.8|20510.8|20523.2|20508.2|0
1730306740000|2024-10-30 16:45:40|20524.2|20509.2|20528.2|20513.2|20528.7|20513.7|20524.2|20509.2|0
1730306750000|2024-10-30 16:45:50|20528.3|20513.3|20530.7|20515.7|20531.4|20516.4|20527.7|20512.7|0
1730306760000|2024-10-30 16:46:00|20529.9|20514.9|20529.2|20514.2|20529.9|20514.9|20528.9|20513.9|0
1730306770000|2024-10-30 16:46:10|20528.8|20513.8|20530.2|20515.2|20530.2|20515.2|20528.7|20513.7|0
1730306780000|2024-10-30 16:46:20|20530|20515|20530|20515|20530.8|20515.8|20527.9|20512.9|0
1730306790000|2024-10-30 16:46:30|20529.8|20514.8|20532.2|20517.2|20532.2|20517.2|20529.4|20514.4|0
1730306800000|2024-10-30 16:46:40|20532|20517|20531.4|20516.4|20532.3|20517.3|20530.9|20515.9|0
1730306810000|2024-10-30 16:46:50|20530.2|20515.2|20529.8|20514.8|20530.5|20515.5|20529.4|20514.4|0
1730306820000|2024-10-30 16:47:00|20529.2|20514.2|20527.7|20512.7|20529.2|20514.2|20527.4|20512.4|0
1730306830000|2024-10-30 16:47:10|20528.4|20513.4|20530.4|20515.4|20530.9|20515.9|20528.4|20513.4|0
1730306840000|2024-10-30 16:47:20|20530.7|20515.7|20528.2|20513.2|20531.2|20516.2|20528.2|20513.2|0
1730306850000|2024-10-30 16:47:30|20527.4|20512.4|20528.7|20513.7|20528.7|20513.7|20527.2|20512.2|0
1730306860000|2024-10-30 16:47:40|20528.9|20513.9|20529.7|20514.7|20530.9|20515.9|20528.9|20513.9|0
1730306870000|2024-10-30 16:47:50|20530.2|20515.2|20529.4|20514.4|20530.9|20515.9|20529|20514|0
1730306880000|2024-10-30 16:48:00|20530.2|20515.2|20529.9|20514.9|20531.4|20516.4|20529.7|20514.7|0
1730306890000|2024-10-30 16:48:10|20530.5|20515.5|20530.7|20515.7|20531.2|20516.2|20529.9|20514.9|0
1730306900000|2024-10-30 16:48:20|20529.4|20514.4|20531.2|20516.2|20532|20517|20529.4|20514.4|0
1730306910000|2024-10-30 16:48:30|20530.5|20515.5|20531.5|20516.5|20531.8|20516.8|20530.5|20515.5|0
1730306920000|2024-10-30 16:48:40|20531.7|20516.7|20532.7|20517.7|20532.7|20517.7|20531.7|20516.7|0
1730306930000|2024-10-30 16:48:50|20533.4|20518.4|20531.9|20516.9|20533.4|20518.4|20531.7|20516.7|0
1730306940000|2024-10-30 16:49:00|20532.5|20517.5|20534.9|20519.9|20534.9|20519.9|20532.5|20517.5|0
1730306950000|2024-10-30 16:49:10|20534.2|20519.2|20536.2|20521.2|20536.2|20521.2|20533.9|20518.9|0
1730306960000|2024-10-30 16:49:20|20536.4|20521.4|20538.2|20523.2|20538.8|20523.8|20536.4|20521.4|0
1730306970000|2024-10-30 16:49:30|20539|20524|20539.9|20524.9|20540.7|20525.7|20538.2|20523.2|0
1730306980000|2024-10-30 16:49:40|20540.7|20525.7|20538.7|20523.7|20540.7|20525.7|20538.2|20523.2|0
1730306990000|2024-10-30 16:49:50|20538.2|20523.2|20536.9|20521.9|20538.2|20523.2|20536.7|20521.7|0
1730307000000|2024-10-30 16:50:00|20538.2|20523.2|20539.4|20524.4|20539.4|20524.4|20537.7|20522.7|0
1730307010000|2024-10-30 16:50:10|20539.9|20524.9|20539.2|20524.2|20540.2|20525.2|20538.2|20523.2|0
1730307020000|2024-10-30 16:50:20|20538.7|20523.7|20536.2|20521.2|20538.8|20523.8|20535.5|20520.5|0
1730307030000|2024-10-30 16:50:30|20535.9|20520.9|20536.7|20521.7|20537.2|20522.2|20535.9|20520.9|0
1730307040000|2024-10-30 16:50:40|20537|20522|20536.7|20521.7|20537.9|20522.9|20536.7|20521.7|0
1730307050000|2024-10-30 16:50:50|20536.5|20521.5|20536.9|20521.9|20538.2|20523.2|20536.5|20521.5|0
1730307060000|2024-10-30 16:51:00|20537.8|20522.8|20536.4|20521.4|20538.2|20523.2|20535.5|20520.5|0
1730307070000|2024-10-30 16:51:10|20537.4|20522.4|20537.8|20522.8|20538.7|20523.7|20536.9|20521.9|0
1730307080000|2024-10-30 16:51:20|20537.2|20522.2|20536.4|20521.4|20537.5|20522.5|20536.2|20521.2|0
1730307090000|2024-10-30 16:51:30|20537.2|20522.2|20536.8|20521.8|20538.2|20523.2|20536.8|20521.8|0
1730307100000|2024-10-30 16:51:40|20536.4|20521.4|20533.7|20518.7|20537.8|20522.8|20533.7|20518.7|0
1730307110000|2024-10-30 16:51:50|20534.3|20519.3|20536.5|20521.5|20537.2|20522.2|20533.2|20518.2|0
1730307120000|2024-10-30 16:52:00|20535.4|20520.4|20534.4|20519.4|20536.9|20521.9|20534.4|20519.4|0
1730307130000|2024-10-30 16:52:10|20534.3|20519.3|20534.4|20519.4|20535.4|20520.4|20534.3|20519.3|0
1730307140000|2024-10-30 16:52:20|20534.5|20519.5|20533.2|20518.2|20534.5|20519.5|20531.9|20516.9|0
1730307150000|2024-10-30 16:52:30|20533.9|20518.9|20533.7|20518.7|20534.9|20519.9|20533.7|20518.7|0
1730307160000|2024-10-30 16:52:40|20533.9|20518.9|20530.9|20515.9|20533.9|20518.9|20530.9|20515.9|0
1730307170000|2024-10-30 16:52:50|20528.2|20513.2|20525.7|20510.7|20528.2|20513.2|20525|20510|0
1730307180000|2024-10-30 16:53:00|20525.9|20510.9|20526.7|20511.7|20526.7|20511.7|20525.7|20510.7|0
1730307190000|2024-10-30 16:53:10|20526.9|20511.9|20531.2|20516.2|20531.4|20516.4|20526.7|20511.7|0
1730307200000|2024-10-30 16:53:20|20529.7|20514.7|20530.7|20515.7|20531.7|20516.7|20527.9|20512.9|0
1730307210000|2024-10-30 16:53:30|20530|20515|20530.2|20515.2|20530.7|20515.7|20529.4|20514.4|0
1730307220000|2024-10-30 16:53:40|20530.4|20515.4|20530.7|20515.7|20531.7|20516.7|20530.2|20515.2|0
1730307230000|2024-10-30 16:53:50|20530.4|20515.4|20529.4|20514.4|20530.4|20515.4|20529.2|20514.2|0
1730307240000|2024-10-30 16:54:00|20529.7|20514.7|20526.7|20511.7|20529.9|20514.9|20526.4|20511.4|0
1730307250000|2024-10-30 16:54:10|20527.7|20512.7|20526.9|20511.9|20527.7|20512.7|20526.7|20511.7|0
1730307260000|2024-10-30 16:54:20|20526.7|20511.7|20526.4|20511.4|20527.5|20512.5|20526.4|20511.4|0
1730307270000|2024-10-30 16:54:30|20525.9|20510.9|20526.9|20511.9|20526.9|20511.9|20525.9|20510.9|0
1730307280000|2024-10-30 16:54:40|20527|20512|20527.5|20512.5|20527.9|20512.9|20526.2|20511.2|0
1730307290000|2024-10-30 16:54:50|20527.7|20512.7|20526.4|20511.4|20527.7|20512.7|20526.4|20511.4|0
1730307300000|2024-10-30 16:55:00|20525.5|20510.5|20524.7|20509.7|20525.9|20510.9|20524.2|20509.2|0
1730307310000|2024-10-30 16:55:10|20524.2|20509.2|20521.9|20506.9|20524.7|20509.7|20520.4|20505.4|0
1730307320000|2024-10-30 16:55:20|20522.2|20507.2|20522.2|20507.2|20522.2|20507.2|20520.7|20505.7|0
1730307330000|2024-10-30 16:55:30|20522.3|20507.3|20520.8|20505.8|20522.3|20507.3|20520.4|20505.4|0
1730307340000|2024-10-30 16:55:40|20520.4|20505.4|20522|20507|20522|20507|20519.7|20504.7|0
1730307350000|2024-10-30 16:55:50|20522.4|20507.4|20523.7|20508.7|20523.7|20508.7|20520.9|20505.9|0
1730307360000|2024-10-30 16:56:00|20526.2|20511.2|20525.9|20510.9|20526.9|20511.9|20525.4|20510.4|0
1730307370000|2024-10-30 16:56:10|20525.2|20510.2|20529.2|20514.2|20529.5|20514.5|20525.2|20510.2|0
1730307380000|2024-10-30 16:56:20|20529.4|20514.4|20527.7|20512.7|20529.7|20514.7|20526.7|20511.7|0
1730307390000|2024-10-30 16:56:30|20526.9|20511.9|20523.9|20508.9|20526.9|20511.9|20523.9|20508.9|0
1730307400000|2024-10-30 16:56:40|20523.4|20508.4|20522.2|20507.2|20523.4|20508.4|20521.9|20506.9|0
1730307410000|2024-10-30 16:56:50|20522.8|20507.8|20519.9|20504.9|20522.8|20507.8|20519.7|20504.7|0
1730307420000|2024-10-30 16:57:00|20520.4|20505.4|20517.9|20502.9|20520.4|20505.4|20517.8|20502.8|0
1730307430000|2024-10-30 16:57:10|20517.4|20502.4|20515.2|20500.2|20517.9|20502.9|20515.2|20500.2|0
1730307440000|2024-10-30 16:57:20|20515.4|20500.4|20517.7|20502.7|20517.7|20502.7|20515.2|20500.2|0
1730307450000|2024-10-30 16:57:30|20518.4|20503.4|20520.9|20505.9|20520.9|20505.9|20518.3|20503.3|0
1730307460000|2024-10-30 16:57:40|20521.9|20506.9|20522.2|20507.2|20522.4|20507.4|20520.9|20505.9|0
1730307470000|2024-10-30 16:57:50|20521.9|20506.9|20521.9|20506.9|20523.7|20508.7|20521.4|20506.4|0
1730307480000|2024-10-30 16:58:00|20521.8|20506.8|20521.7|20506.7|20523.9|20508.9|20521.4|20506.4|0
1730307490000|2024-10-30 16:58:10|20521.5|20506.5|20522.9|20507.9|20523.4|20508.4|20521.4|20506.4|0
1730307500000|2024-10-30 16:58:20|20522.7|20507.7|20523.4|20508.4|20523.4|20508.4|20522.2|20507.2|0
1730307510000|2024-10-30 16:58:30|20523.9|20508.9|20525.2|20510.2|20525.2|20510.2|20523.7|20508.7|0
1730307520000|2024-10-30 16:58:40|20524.7|20509.7|20526|20511|20526.4|20511.4|20524.7|20509.7|0
1730307530000|2024-10-30 16:58:50|20526.4|20511.4|20526.9|20511.9|20528.4|20513.4|20526.4|20511.4|0
1730307540000|2024-10-30 16:59:00|20525.2|20510.2|20524.5|20509.5|20525.5|20510.5|20524.5|20509.5|0
1730307550000|2024-10-30 16:59:10|20525|20510|20526.9|20511.9|20526.9|20511.9|20525|20510|0
1730307560000|2024-10-30 16:59:20|20525.7|20510.7|20523.7|20508.7|20526.3|20511.3|20523.7|20508.7|0
1730307570000|2024-10-30 16:59:30|20524.7|20509.7|20524.5|20509.5|20524.7|20509.7|20523.4|20508.4|0
1730307580000|2024-10-30 16:59:40|20523.7|20508.7|20520.7|20505.7|20523.7|20508.7|20520.7|20505.7|0
1730307590000|2024-10-30 16:59:50|20520.2|20505.2|20516.9|20501.9|20520.2|20505.2|20516.9|20501.9|0
1730307600000|2024-10-30 17:00:00|20515.7|20500.7|20516.4|20501.4|20516.4|20501.4|20513.9|20498.9|0
1730307610000|2024-10-30 17:00:10|20516.2|20501.2|20515.7|20500.7|20516.7|20501.7|20515|20500|0
1730307620000|2024-10-30 17:00:20|20515.9|20500.9|20517.7|20502.7|20517.7|20502.7|20515.7|20500.7|0
1730307630000|2024-10-30 17:00:30|20518.4|20503.4|20520.9|20505.9|20520.9|20505.9|20517.9|20502.9|0
1730307640000|2024-10-30 17:00:40|20520.7|20505.7|20519.5|20504.5|20521.4|20506.4|20519.4|20504.4|0
1730307650000|2024-10-30 17:00:50|20517.7|20502.7|20515.4|20500.4|20517.7|20502.7|20515.4|20500.4|0
1730307660000|2024-10-30 17:01:00|20514.7|20499.7|20512.4|20497.4|20514.7|20499.7|20510.9|20495.9|0
1730307670000|2024-10-30 17:01:10|20513.2|20498.2|20512.9|20497.9|20514.2|20499.2|20511.4|20496.4|0
1730307680000|2024-10-30 17:01:20|20511.7|20496.7|20511.7|20496.7|20513.2|20498.2|20511.2|20496.2|0
1730307690000|2024-10-30 17:01:30|20511.8|20496.8|20509.4|20494.4|20511.8|20496.8|20509.3|20494.3|0
1730307700000|2024-10-30 17:01:40|20509.5|20494.5|20513.7|20498.7|20513.7|20498.7|20509.5|20494.5|0
1730307710000|2024-10-30 17:01:50|20513.9|20498.9|20516.7|20501.7|20516.7|20501.7|20512.2|20497.2|0
1730307720000|2024-10-30 17:02:00|20517.4|20502.4|20518.7|20503.7|20518.7|20503.7|20516.9|20501.9|0
1730307730000|2024-10-30 17:02:10|20518.9|20503.9|20520.4|20505.4|20520.7|20505.7|20518.4|20503.4|0
1730307740000|2024-10-30 17:02:20|20520.2|20505.2|20521.7|20506.7|20521.7|20506.7|20519.8|20504.8|0
1730307750000|2024-10-30 17:02:30|20523.2|20508.2|20523.9|20508.9|20524.7|20509.7|20522.9|20507.9|0
1730307760000|2024-10-30 17:02:40|20524.4|20509.4|20523|20508|20525.2|20510.2|20523|20508|0
1730307770000|2024-10-30 17:02:50|20524.4|20509.4|20523.2|20508.2|20524.9|20509.9|20523.2|20508.2|0
1730307780000|2024-10-30 17:03:00|20523.7|20508.7|20521.9|20506.9|20523.7|20508.7|20521.9|20506.9|0
1730307790000|2024-10-30 17:03:10|20521.2|20506.2|20521.4|20506.4|20521.7|20506.7|20520.4|20505.4|0
1730307800000|2024-10-30 17:03:20|20521.9|20506.9|20521|20506|20522.7|20507.7|20519.9|20504.9|0
1730307810000|2024-10-30 17:03:30|20521.4|20506.4|20516|20501|20521.4|20506.4|20516|20501|0
1730307820000|2024-10-30 17:03:40|20517.7|20502.7|20517.2|20502.2|20517.7|20502.7|20516.7|20501.7|0
1730307830000|2024-10-30 17:03:50|20517.4|20502.4|20518.9|20503.9|20518.9|20503.9|20516.9|20501.9|0
1730307840000|2024-10-30 17:04:00|20518.3|20503.3|20518.4|20503.4|20519.2|20504.2|20517.4|20502.4|0
1730307850000|2024-10-30 17:04:10|20517.7|20502.7|20517.9|20502.9|20518.5|20503.5|20517.4|20502.4|0
1730307860000|2024-10-30 17:04:20|20516.7|20501.7|20515.2|20500.2|20516.7|20501.7|20515.2|20500.2|0
1730307870000|2024-10-30 17:04:30|20514.2|20499.2|20511.9|20496.9|20514.2|20499.2|20511.3|20496.3|0
1730307880000|2024-10-30 17:04:40|20511.7|20496.7|20515.4|20500.4|20515.4|20500.4|20511.7|20496.7|0
1730307890000|2024-10-30 17:04:50|20516.2|20501.2|20519.4|20504.4|20519.4|20504.4|20516.2|20501.2|0
1730307900000|2024-10-30 17:05:00|20520.2|20505.2|20523.4|20508.4|20523.4|20508.4|20519.7|20504.7|0
1730307910000|2024-10-30 17:05:10|20522.9|20507.9|20523.4|20508.4|20523.7|20508.7|20522.7|20507.7|0
1730307920000|2024-10-30 17:05:20|20522.9|20507.9|20522.3|20507.3|20522.9|20507.9|20520.4|20505.4|0
1730307930000|2024-10-30 17:05:30|20521.9|20506.9|20520.2|20505.2|20521.9|20506.9|20519.4|20504.4|0
1730307940000|2024-10-30 17:05:40|20520.4|20505.4|20519.8|20504.8|20521.2|20506.2|20518.9|20503.9|0
1730307950000|2024-10-30 17:05:50|20519.9|20504.9|20519.5|20504.5|20519.9|20504.9|20518.5|20503.5|0
1730307960000|2024-10-30 17:06:00|20520.2|20505.2|20519.9|20504.9|20521.2|20506.2|20518.2|20503.2|0
1730307970000|2024-10-30 17:06:10|20519.2|20504.2|20518.7|20503.7|20519.2|20504.2|20517.4|20502.4|0
1730307980000|2024-10-30 17:06:20|20519.2|20504.2|20519.7|20504.7|20519.7|20504.7|20518.2|20503.2|0
1730307990000|2024-10-30 17:06:30|20519.2|20504.2|20519|20504|20519.7|20504.7|20518.4|20503.4|0
1730308000000|2024-10-30 17:06:40|20519.4|20504.4|20517.5|20502.5|20519.7|20504.7|20517.5|20502.5|0
1730308010000|2024-10-30 17:06:50|20517.8|20502.8|20517.5|20502.5|20517.8|20502.8|20516.7|20501.7|0
1730308020000|2024-10-30 17:07:00|20516.9|20501.9|20518.8|20503.8|20519.2|20504.2|20516.9|20501.9|0
1730308030000|2024-10-30 17:07:10|20518.4|20503.4|20517.7|20502.7|20518.7|20503.7|20516.7|20501.7|0
1730308040000|2024-10-30 17:07:20|20517.8|20502.8|20511.9|20496.9|20517.8|20502.8|20511.7|20496.7|0
1730308050000|2024-10-30 17:07:30|20512.2|20497.2|20511.9|20496.9|20514|20499|20511.7|20496.7|0
1730308060000|2024-10-30 17:07:40|20512.7|20497.7|20513.9|20498.9|20514|20499|20512|20497|0
1730308070000|2024-10-30 17:07:50|20514.2|20499.2|20515|20500|20515|20500|20512.9|20497.9|0
1730308080000|2024-10-30 17:08:00|20514.9|20499.9|20513|20498|20516.7|20501.7|20513|20498|0
1730308090000|2024-10-30 17:08:10|20512.9|20497.9|20515.7|20500.7|20515.7|20500.7|20512.9|20497.9|0
1730308100000|2024-10-30 17:08:20|20515.5|20500.5|20515.3|20500.3|20516.2|20501.2|20514.5|20499.5|0
1730308110000|2024-10-30 17:08:30|20514.4|20499.4|20513.9|20498.9|20515.4|20500.4|20513.9|20498.9|0
1730308120000|2024-10-30 17:08:40|20513.2|20498.2|20510.2|20495.2|20513.4|20498.4|20510.2|20495.2|0
1730308130000|2024-10-30 17:08:50|20510|20495|20511.3|20496.3|20511.7|20496.7|20510|20495|0
1730308140000|2024-10-30 17:09:00|20509.7|20494.7|20513.4|20498.4|20513.4|20498.4|20509.7|20494.7|0
1730308150000|2024-10-30 17:09:10|20512.7|20497.7|20512.8|20497.8|20513.2|20498.2|20510.4|20495.4|0
1730308160000|2024-10-30 17:09:20|20512.9|20497.9|20511.9|20496.9|20512.9|20497.9|20511.7|20496.7|0
1730308170000|2024-10-30 17:09:30|20511.8|20496.8|20511.2|20496.2|20512.4|20497.4|20510.5|20495.5|0
1730308180000|2024-10-30 17:09:40|20510.8|20495.8|20511.2|20496.2|20511.2|20496.2|20509.4|20494.4|0
1730308190000|2024-10-30 17:09:50|20511.4|20496.4|20509.2|20494.2|20511.4|20496.4|20509.2|20494.2|0
1730308200000|2024-10-30 17:10:00|20509.7|20494.7|20511.7|20496.7|20511.7|20496.7|20507.2|20492.2|0
1730308210000|2024-10-30 17:10:10|20512.3|20497.3|20511.7|20496.7|20512.7|20497.7|20511.5|20496.5|0
1730308220000|2024-10-30 17:10:20|20510.4|20495.4|20509.7|20494.7|20510.5|20495.5|20509.2|20494.2|0
1730308230000|2024-10-30 17:10:30|20509.5|20494.5|20512.7|20497.7|20512.7|20497.7|20509.5|20494.5|0
1730308240000|2024-10-30 17:10:40|20513.7|20498.7|20510.8|20495.8|20513.7|20498.7|20509.4|20494.4|0
1730308250000|2024-10-30 17:10:50|20511.4|20496.4|20510.5|20495.5|20511.9|20496.9|20510|20495|0
1730308260000|2024-10-30 17:11:00|20511.4|20496.4|20508.5|20493.5|20511.4|20496.4|20508.2|20493.2|0
1730308270000|2024-10-30 17:11:10|20508.4|20493.4|20508.4|20493.4|20508.4|20493.4|20507.4|20492.4|0
1730308280000|2024-10-30 17:11:20|20507.7|20492.7|20507.9|20492.9|20508|20493|20507.2|20492.2|0
1730308290000|2024-10-30 17:11:30|20508.4|20493.4|20507|20492|20508.7|20493.7|20507|20492|0
1730308300000|2024-10-30 17:11:40|20505.9|20490.9|20506.7|20491.7|20506.9|20491.9|20505.7|20490.7|0
1730308310000|2024-10-30 17:11:50|20506.4|20491.4|20509.9|20494.9|20509.9|20494.9|20506.4|20491.4|0
1730308320000|2024-10-30 17:12:00|20509.7|20494.7|20507.5|20492.5|20510.7|20495.7|20507.4|20492.4|0
1730308330000|2024-10-30 17:12:10|20506.4|20491.4|20504|20489|20507.8|20492.8|20504|20489|0
1730308340000|2024-10-30 17:12:20|20503.7|20488.7|20504.4|20489.4|20505.4|20490.4|20503.7|20488.7|0
1730308350000|2024-10-30 17:12:30|20504.7|20489.7|20503.9|20488.9|20504.7|20489.7|20501.9|20486.9|0
1730308360000|2024-10-30 17:12:40|20505.4|20490.4|20503.4|20488.4|20506.2|20491.2|20503.4|20488.4|0
1730308370000|2024-10-30 17:12:50|20504.2|20489.2|20503.7|20488.7|20504.2|20489.2|20503.4|20488.4|0
1730308380000|2024-10-30 17:13:00|20502.9|20487.9|20502.4|20487.4|20504.7|20489.7|20502.4|20487.4|0
1730308390000|2024-10-30 17:13:10|20502.7|20487.7|20504.5|20489.5|20504.7|20489.7|20502.7|20487.7|0
1730308400000|2024-10-30 17:13:20|20505.2|20490.2|20504.7|20489.7|20505.8|20490.8|20504.4|20489.4|0
1730308410000|2024-10-30 17:13:30|20502.7|20487.7|20503.4|20488.4|20504.4|20489.4|20502.7|20487.7|0
1730308420000|2024-10-30 17:13:40|20503.7|20488.7|20506.7|20491.7|20506.7|20491.7|20502.7|20487.7|0
1730308430000|2024-10-30 17:13:50|20507.7|20492.7|20508.2|20493.2|20508.4|20493.4|20506.7|20491.7|0
1730308440000|2024-10-30 17:14:00|20508.4|20493.4|20509.4|20494.4|20509.9|20494.9|20508.2|20493.2|0
1730308450000|2024-10-30 17:14:10|20509.9|20494.9|20509.9|20494.9|20510.2|20495.2|20508.9|20493.9|0
1730308460000|2024-10-30 17:14:20|20510.2|20495.2|20509.9|20494.9|20510.7|20495.7|20508.9|20493.9|0
1730308470000|2024-10-30 17:14:30|20510.4|20495.4|20513.2|20498.2|20513.2|20498.2|20510.4|20495.4|0
1730308480000|2024-10-30 17:14:40|20513.4|20498.4|20514|20499|20514.4|20499.4|20512.7|20497.7|0
1730308490000|2024-10-30 17:14:50|20514.7|20499.7|20509.5|20494.5|20514.7|20499.7|20509.5|20494.5|0
1730308500000|2024-10-30 17:15:00|20508.5|20493.5|20511.4|20496.4|20511.7|20496.7|20508.5|20493.5|0
1730308510000|2024-10-30 17:15:10|20511.5|20496.5|20511.4|20496.4|20512.7|20497.7|20510.7|20495.7|0
1730308520000|2024-10-30 17:15:20|20510.2|20495.2|20512.4|20497.4|20512.4|20497.4|20508.9|20493.9|0
1730308530000|2024-10-30 17:15:30|20511.9|20496.9|20513.4|20498.4|20513.4|20498.4|20511.4|20496.4|0
1730308540000|2024-10-30 17:15:40|20513.2|20498.2|20513.2|20498.2|20514.3|20499.3|20512.9|20497.9|0
1730308550000|2024-10-30 17:15:50|20512.2|20497.2|20511.9|20496.9|20513.3|20498.3|20511.9|20496.9|0
1730308560000|2024-10-30 17:16:00|20511.8|20496.8|20511.9|20496.9|20512.7|20497.7|20510.5|20495.5|0
1730308570000|2024-10-30 17:16:10|20511.4|20496.4|20511.9|20496.9|20512.9|20497.9|20511.3|20496.3|0
1730308580000|2024-10-30 17:16:20|20511.7|20496.7|20511.2|20496.2|20511.7|20496.7|20510.7|20495.7|0
1730308590000|2024-10-30 17:16:30|20511.5|20496.5|20511.9|20496.9|20511.9|20496.9|20511.2|20496.2|0
1730308600000|2024-10-30 17:16:40|20510.7|20495.7|20509.2|20494.2|20510.7|20495.7|20508.8|20493.8|0
1730308610000|2024-10-30 17:16:50|20508.5|20493.5|20504.4|20489.4|20508.5|20493.5|20504.4|20489.4|0
1730308620000|2024-10-30 17:17:00|20504.3|20489.3|20507.2|20492.2|20507.2|20492.2|20504.2|20489.2|0
1730308630000|2024-10-30 17:17:10|20507.5|20492.5|20506.8|20491.8|20509.2|20494.2|20506.4|20491.4|0
1730308640000|2024-10-30 17:17:20|20506.9|20491.9|20507.9|20492.9|20509|20494|20506.9|20491.9|0
1730308650000|2024-10-30 17:17:30|20507.8|20492.8|20504.4|20489.4|20507.8|20492.8|20504.2|20489.2|0
1730308660000|2024-10-30 17:17:40|20504.9|20489.9|20506.8|20491.8|20506.8|20491.8|20504|20489|0
1730308670000|2024-10-30 17:17:50|20507.3|20492.3|20507.9|20492.9|20507.9|20492.9|20506.2|20491.2|0
1730308680000|2024-10-30 17:18:00|20507.7|20492.7|20508.9|20493.9|20509.5|20494.5|20507.7|20492.7|0
1730308690000|2024-10-30 17:18:10|20507.9|20492.9|20507.7|20492.7|20507.9|20492.9|20506.2|20491.2|0
1730308700000|2024-10-30 17:18:20|20507.2|20492.2|20505.2|20490.2|20507.2|20492.2|20504.9|20489.9|0
1730308710000|2024-10-30 17:18:30|20506.2|20491.2|20506.9|20491.9|20506.9|20491.9|20506.2|20491.2|0
1730308720000|2024-10-30 17:18:40|20506.2|20491.2|20506.7|20491.7|20507.8|20492.8|20506.2|20491.2|0
1730308730000|2024-10-30 17:18:50|20506.4|20491.4|20506.4|20491.4|20507.9|20492.9|20506.4|20491.4|0
1730308740000|2024-10-30 17:19:00|20505.9|20490.9|20506.5|20491.5|20508.7|20493.7|20505.7|20490.7|0
1730308750000|2024-10-30 17:19:10|20506.4|20491.4|20505.9|20490.9|20507.2|20492.2|20505.9|20490.9|0
1730308760000|2024-10-30 17:19:20|20505.4|20490.4|20504.7|20489.7|20506|20491|20504.2|20489.2|0
1730308770000|2024-10-30 17:19:30|20505|20490|20506.7|20491.7|20507|20492|20504.8|20489.8|0
1730308780000|2024-10-30 17:19:40|20505.7|20490.7|20506.7|20491.7|20506.7|20491.7|20505.4|20490.4|0
1730308790000|2024-10-30 17:19:50|20506.2|20491.2|20508.9|20493.9|20508.9|20493.9|20505.7|20490.7|0
1730308800000|2024-10-30 17:20:00|20510.4|20495.4|20511.7|20496.7|20511.7|20496.7|20509.9|20494.9|0
1730308810000|2024-10-30 17:20:10|20511.4|20496.4|20513.5|20498.5|20513.5|20498.5|20511.2|20496.2|0
1730308820000|2024-10-30 17:20:20|20513.9|20498.9|20513.2|20498.2|20513.9|20498.9|20511.7|20496.7|0
1730308830000|2024-10-30 17:20:30|20512.9|20497.9|20515.8|20500.8|20515.9|20500.9|20512.9|20497.9|0
1730308840000|2024-10-30 17:20:40|20515.9|20500.9|20517.4|20502.4|20518|20503|20515.7|20500.7|0
1730308850000|2024-10-30 17:20:50|20518.2|20503.2|20518.2|20503.2|20520.2|20505.2|20518.2|20503.2|0
1730308860000|2024-10-30 17:21:00|20516.4|20501.4|20515.2|20500.2|20517.4|20502.4|20514.9|20499.9|0
1730308870000|2024-10-30 17:21:10|20516.3|20501.3|20513.4|20498.4|20516.9|20501.9|20513.4|20498.4|0
1730308880000|2024-10-30 17:21:20|20513.5|20498.5|20510.7|20495.7|20513.7|20498.7|20510.2|20495.2|0
1730308890000|2024-10-30 17:21:30|20509.7|20494.7|20506.9|20491.9|20509.7|20494.7|20506.3|20491.3|0
1730308900000|2024-10-30 17:21:40|20507.4|20492.4|20507.7|20492.7|20507.7|20492.7|20505.4|20490.4|0
1730308910000|2024-10-30 17:21:50|20507.2|20492.2|20507.5|20492.5|20508.4|20493.4|20506.9|20491.9|0
1730308920000|2024-10-30 17:22:00|20507.8|20492.8|20507.5|20492.5|20508.8|20493.8|20507.2|20492.2|0
1730308930000|2024-10-30 17:22:10|20507.4|20492.4|20512.7|20497.7|20512.7|20497.7|20507.4|20492.4|0
1730308940000|2024-10-30 17:22:20|20512.8|20497.8|20513.8|20498.8|20514.4|20499.4|20512.8|20497.8|0
1730308950000|2024-10-30 17:22:30|20513|20498|20513.4|20498.4|20514.4|20499.4|20513|20498|0
1730308960000|2024-10-30 17:22:40|20513.2|20498.2|20513.3|20498.3|20513.5|20498.5|20512.7|20497.7|0
1730308970000|2024-10-30 17:22:50|20513.2|20498.2|20514|20499|20515.2|20500.2|20513.2|20498.2|0
1730308980000|2024-10-30 17:23:00|20513.9|20498.9|20510.7|20495.7|20513.9|20498.9|20510.7|20495.7|0
1730308990000|2024-10-30 17:23:10|20511.2|20496.2|20509.9|20494.9|20511.2|20496.2|20509.5|20494.5|0
1730309000000|2024-10-30 17:23:20|20510.9|20495.9|20511.4|20496.4|20512.9|20497.9|20510.9|20495.9|0
1730309010000|2024-10-30 17:23:30|20510.4|20495.4|20511.7|20496.7|20511.7|20496.7|20510.4|20495.4|0
1730309020000|2024-10-30 17:23:40|20512|20497|20514.4|20499.4|20514.4|20499.4|20511.8|20496.8|0
1730309030000|2024-10-30 17:23:50|20514.9|20499.9|20514.4|20499.4|20515.7|20500.7|20514.4|20499.4|0
1730309040000|2024-10-30 17:24:00|20514.2|20499.2|20506.9|20491.9|20514.2|20499.2|20506.9|20491.9|0
1730309050000|2024-10-30 17:24:10|20507.8|20492.8|20507.4|20492.4|20508.8|20493.8|20507.4|20492.4|0
1730309060000|2024-10-30 17:24:20|20507.7|20492.7|20508.2|20493.2|20508.7|20493.7|20507.3|20492.3|0
1730309070000|2024-10-30 17:24:30|20508.5|20493.5|20509.4|20494.4|20509.7|20494.7|20508.4|20493.4|0
1730309080000|2024-10-30 17:24:40|20509.7|20494.7|20509.2|20494.2|20510.2|20495.2|20509.2|20494.2|0
1730309090000|2024-10-30 17:24:50|20509.5|20494.5|20509|20494|20511.2|20496.2|20509|20494|0
1730309100000|2024-10-30 17:25:00|20509.7|20494.7|20511.7|20496.7|20511.7|20496.7|20508.7|20493.7|0
1730309110000|2024-10-30 17:25:10|20512.2|20497.2|20512|20497|20512.9|20497.9|20511.8|20496.8|0
1730309120000|2024-10-30 17:25:20|20511.9|20496.9|20511.2|20496.2|20513|20498|20511.2|20496.2|0
1730309130000|2024-10-30 17:25:30|20511.5|20496.5|20510|20495|20512.5|20497.5|20510|20495|0
1730309140000|2024-10-30 17:25:40|20510.2|20495.2|20506.2|20491.2|20510.2|20495.2|20506.2|20491.2|0
1730309150000|2024-10-30 17:25:50|20506.5|20491.5|20505.7|20490.7|20507.2|20492.2|20505.7|20490.7|0
1730309160000|2024-10-30 17:26:00|20506.4|20491.4|20502.4|20487.4|20506.4|20491.4|20502.4|20487.4|0
1730309170000|2024-10-30 17:26:10|20502.9|20487.9|20501.4|20486.4|20504.4|20489.4|20501.4|20486.4|0
1730309180000|2024-10-30 17:26:20|20501.7|20486.7|20504.4|20489.4|20504.7|20489.7|20501.7|20486.7|0
1730309190000|2024-10-30 17:26:30|20505.4|20490.4|20502.2|20487.2|20505.4|20490.4|20502.2|20487.2|0
1730309200000|2024-10-30 17:26:40|20503|20488|20501.9|20486.9|20503|20488|20501.9|20486.9|0
1730309210000|2024-10-30 17:26:50|20501.8|20486.8|20502.8|20487.8|20503.7|20488.7|20500.9|20485.9|0
1730309220000|2024-10-30 17:27:00|20502.9|20487.9|20501.5|20486.5|20503.2|20488.2|20501.4|20486.4|0
1730309230000|2024-10-30 17:27:10|20501.3|20486.3|20499.7|20484.7|20501.9|20486.9|20499.7|20484.7|0
1730309240000|2024-10-30 17:27:20|20499.2|20484.2|20502.2|20487.2|20503.2|20488.2|20499.2|20484.2|0
1730309250000|2024-10-30 17:27:30|20501.4|20486.4|20498.4|20483.4|20501.4|20486.4|20498.3|20483.3|0
1730309260000|2024-10-30 17:27:40|20498|20483|20502.2|20487.2|20502.7|20487.7|20497|20482|0
1730309270000|2024-10-30 17:27:50|20501.8|20486.8|20500.2|20485.2|20502.4|20487.4|20500.2|20485.2|0
1730309280000|2024-10-30 17:28:00|20500.4|20485.4|20498.7|20483.7|20500.4|20485.4|20497.7|20482.7|0
1730309290000|2024-10-30 17:28:10|20499.2|20484.2|20497.7|20482.7|20500|20485|20497|20482|0
1730309300000|2024-10-30 17:28:20|20498.2|20483.2|20497.9|20482.9|20498.9|20483.9|20497.8|20482.8|0
1730309310000|2024-10-30 17:28:30|20497.7|20482.7|20496.5|20481.5|20498.5|20483.5|20496.5|20481.5|0
1730309320000|2024-10-30 17:28:40|20496.9|20481.9|20489.4|20474.4|20496.9|20481.9|20489.4|20474.4|0
1730309330000|2024-10-30 17:28:50|20491.7|20476.7|20497.2|20482.2|20498.4|20483.4|20491.7|20476.7|0
1730309340000|2024-10-30 17:29:00|20496.2|20481.2|20501.2|20486.2|20501.9|20486.9|20496.2|20481.2|0
1730309350000|2024-10-30 17:29:10|20500.9|20485.9|20499.7|20484.7|20500.9|20485.9|20496.9|20481.9|0
1730309360000|2024-10-30 17:29:20|20499.3|20484.3|20497.3|20482.3|20500.2|20485.2|20497.3|20482.3|0
1730309370000|2024-10-30 17:29:30|20497|20482|20494.5|20479.5|20498.2|20483.2|20494.5|20479.5|0
1730309380000|2024-10-30 17:29:40|20494.7|20479.7|20494.2|20479.2|20495.9|20480.9|20493.9|20478.9|0
1730309390000|2024-10-30 17:29:50|20494|20479|20491|20476|20494|20479|20490.8|20475.8|0
1730309400000|2024-10-30 17:30:00|20490.7|20475.7|20487.9|20472.9|20491.2|20476.2|20486.2|20471.2|0
1730309410000|2024-10-30 17:30:10|20490|20475|20492.2|20477.2|20492.2|20477.2|20489.4|20474.4|0
1730309420000|2024-10-30 17:30:20|20491.7|20476.7|20488.4|20473.4|20494.2|20479.2|20488.4|20473.4|0
1730309430000|2024-10-30 17:30:30|20489.9|20474.9|20483.2|20468.2|20489.9|20474.9|20483.2|20468.2|0
1730309440000|2024-10-30 17:30:40|20486.4|20471.4|20490.9|20475.9|20490.9|20475.9|20486.4|20471.4|0
1730309450000|2024-10-30 17:30:50|20490.2|20475.2|20491.2|20476.2|20492.5|20477.5|20489.2|20474.2|0
1730309460000|2024-10-30 17:31:00|20488.9|20473.9|20485.7|20470.7|20490.2|20475.2|20485.4|20470.4|0
1730309470000|2024-10-30 17:31:10|20487.2|20472.2|20488.4|20473.4|20488.4|20473.4|20486.4|20471.4|0
1730309480000|2024-10-30 17:31:20|20488.3|20473.3|20489.7|20474.7|20491|20476|20488.3|20473.3|0
1730309490000|2024-10-30 17:31:30|20488.7|20473.7|20489.4|20474.4|20489.4|20474.4|20488.2|20473.2|0
1730309500000|2024-10-30 17:31:40|20488.9|20473.9|20488.4|20473.4|20488.9|20473.9|20487.8|20472.8|0
1730309510000|2024-10-30 17:31:50|20488.9|20473.9|20488.2|20473.2|20489.2|20474.2|20487.8|20472.8|0
1730309520000|2024-10-30 17:32:00|20491.2|20476.2|20494.9|20479.9|20494.9|20479.9|20490.9|20475.9|0
1730309530000|2024-10-30 17:32:10|20496.5|20481.5|20495.4|20480.4|20496.5|20481.5|20494.8|20479.8|0
1730309540000|2024-10-30 17:32:20|20494.2|20479.2|20496.2|20481.2|20496.2|20481.2|20492.9|20477.9|0
1730309550000|2024-10-30 17:32:30|20495.9|20480.9|20496.8|20481.8|20497.2|20482.2|20495.9|20480.9|0
1730309560000|2024-10-30 17:32:40|20497.2|20482.2|20497.7|20482.7|20499.4|20484.4|20497|20482|0
1730309570000|2024-10-30 17:32:50|20497.3|20482.3|20497.2|20482.2|20498.2|20483.2|20496.4|20481.4|0
1730309580000|2024-10-30 17:33:00|20497.3|20482.3|20497.7|20482.7|20498.7|20483.7|20496.2|20481.2|0
1730309590000|2024-10-30 17:33:10|20498.2|20483.2|20496.5|20481.5|20498.2|20483.2|20495.4|20480.4|0
1730309600000|2024-10-30 17:33:20|20496.4|20481.4|20491.2|20476.2|20496.4|20481.4|20491.2|20476.2|0
1730309610000|2024-10-30 17:33:30|20490.4|20475.4|20486.7|20471.7|20490.4|20475.4|20486.4|20471.4|0
1730309620000|2024-10-30 17:33:40|20486.4|20471.4|20481.7|20466.7|20486.4|20471.4|20481.7|20466.7|0
1730309630000|2024-10-30 17:33:50|20482.7|20467.7|20479.2|20464.2|20483.7|20468.7|20479.2|20464.2|0
1730309640000|2024-10-30 17:34:00|20480.9|20465.9|20482.9|20467.9|20484.4|20469.4|20480.9|20465.9|0
1730309650000|2024-10-30 17:34:10|20479.9|20464.9|20478.8|20463.8|20480.5|20465.5|20478.2|20463.2|0
1730309660000|2024-10-30 17:34:20|20477.8|20462.8|20480.2|20465.2|20480.2|20465.2|20473.8|20458.8|0
1730309670000|2024-10-30 17:34:30|20480.9|20465.9|20479.5|20464.5|20481.2|20466.2|20479.4|20464.4|0
1730309680000|2024-10-30 17:34:40|20477.4|20462.4|20473.9|20458.9|20477.4|20462.4|20473.9|20458.9|0
1730309690000|2024-10-30 17:34:50|20470.7|20455.7|20472.2|20457.2|20474.7|20459.7|20469.4|20454.4|0
1730309700000|2024-10-30 17:35:00|20470.7|20455.7|20470.2|20455.2|20473.9|20458.9|20470.2|20455.2|0
1730309710000|2024-10-30 17:35:10|20469.8|20454.8|20470.2|20455.2|20472.2|20457.2|20468.9|20453.9|0
1730309720000|2024-10-30 17:35:20|20468.9|20453.9|20464.2|20449.2|20468.9|20453.9|20463|20448|0
1730309730000|2024-10-30 17:35:30|20463.4|20448.4|20464.5|20449.5|20465.7|20450.7|20462.9|20447.9|0
1730309740000|2024-10-30 17:35:40|20465.2|20450.2|20462.4|20447.4|20465.2|20450.2|20460.7|20445.7|0
1730309750000|2024-10-30 17:35:50|20461.2|20446.2|20460.3|20445.3|20461.7|20446.7|20459.4|20444.4|0
1730309760000|2024-10-30 17:36:00|20457.7|20442.7|20456.5|20441.5|20459.9|20444.9|20456.5|20441.5|0
1730309770000|2024-10-30 17:36:10|20456.9|20441.9|20458.2|20443.2|20461.5|20446.5|20456.9|20441.9|0
1730309780000|2024-10-30 17:36:20|20454.9|20439.9|20456.2|20441.2|20457.7|20442.7|20454.8|20439.8|0
1730309790000|2024-10-30 17:36:30|20454.7|20439.7|20452.2|20437.2|20454.7|20439.7|20451.2|20436.2|0
1730309800000|2024-10-30 17:36:40|20452.4|20437.4|20460.4|20445.4|20460.5|20445.5|20452.4|20437.4|0
1730309810000|2024-10-30 17:36:50|20459|20444|20461|20446|20461|20446|20457.5|20442.5|0
1730309820000|2024-10-30 17:37:00|20461.4|20446.4|20463.4|20448.4|20463.7|20448.7|20461.2|20446.2|0
1730309830000|2024-10-30 17:37:10|20464.4|20449.4|20466.4|20451.4|20467.7|20452.7|20464.4|20449.4|0
1730309840000|2024-10-30 17:37:20|20465.7|20450.7|20469.9|20454.9|20469.9|20454.9|20465.7|20450.7|0
1730309850000|2024-10-30 17:37:30|20467.7|20452.7|20471.7|20456.7|20471.7|20456.7|20467.2|20452.2|0
1730309860000|2024-10-30 17:37:40|20470.9|20455.9|20472.7|20457.7|20473.8|20458.8|20470.9|20455.9|0
1730309870000|2024-10-30 17:37:50|20471.7|20456.7|20467.4|20452.4|20472.9|20457.9|20467.4|20452.4|0
1730309880000|2024-10-30 17:38:00|20466.4|20451.4|20460.9|20445.9|20466.4|20451.4|20460.9|20445.9|0
1730309890000|2024-10-30 17:38:10|20460.4|20445.4|20453.2|20438.2|20460.4|20445.4|20453.2|20438.2|0
1730309900000|2024-10-30 17:38:20|20453.7|20438.7|20453.7|20438.7|20454.2|20439.2|20450.8|20435.8|0
1730309910000|2024-10-30 17:38:30|20452.4|20437.4|20448.9|20433.9|20452.4|20437.4|20448.9|20433.9|0
1730309920000|2024-10-30 17:38:40|20448.7|20433.7|20446.9|20431.9|20448.7|20433.7|20446.9|20431.9|0
1730309930000|2024-10-30 17:38:50|20446.8|20431.8|20449.9|20434.9|20450.7|20435.7|20446.8|20431.8|0
1730309940000|2024-10-30 17:39:00|20447.7|20432.7|20447.9|20432.9|20447.9|20432.9|20446.7|20431.7|0
1730309950000|2024-10-30 17:39:10|20448.7|20433.7|20448.9|20433.9|20449.2|20434.2|20446.2|20431.2|0
1730309960000|2024-10-30 17:39:20|20449.7|20434.7|20451.5|20436.5|20452.2|20437.2|20449.7|20434.7|0
1730309970000|2024-10-30 17:39:30|20450.9|20435.9|20450.2|20435.2|20452.8|20437.8|20450.2|20435.2|0
1730309980000|2024-10-30 17:39:40|20448.7|20433.7|20444.7|20429.7|20448.7|20433.7|20444.7|20429.7|0
1730309990000|2024-10-30 17:39:50|20444.2|20429.2|20441.3|20426.3|20444.2|20429.2|20441.3|20426.3|0
1730310000000|2024-10-30 17:40:00|20438.9|20423.9|20439.2|20424.2|20440.7|20425.7|20438.9|20423.9|0
1730310010000|2024-10-30 17:40:10|20438.2|20423.2|20441.7|20426.7|20442.2|20427.2|20438.2|20423.2|0
1730310020000|2024-10-30 17:40:20|20439.4|20424.4|20441.4|20426.4|20441.9|20426.9|20439.3|20424.3|0
1730310030000|2024-10-30 17:40:30|20440.7|20425.7|20437.9|20422.9|20442.8|20427.8|20437.9|20422.9|0
1730310040000|2024-10-30 17:40:40|20438.2|20423.2|20435.7|20420.7|20438.2|20423.2|20435.3|20420.3|0
1730310050000|2024-10-30 17:40:50|20436.2|20421.2|20435.9|20420.9|20438.7|20423.7|20435.7|20420.7|0
1730310060000|2024-10-30 17:41:00|20433.9|20418.9|20434.4|20419.4|20436.5|20421.5|20430.9|20415.9|0
1730310070000|2024-10-30 17:41:10|20431.9|20416.9|20436.7|20421.7|20436.7|20421.7|20431.4|20416.4|0
1730310080000|2024-10-30 17:41:20|20435.3|20420.3|20441.4|20426.4|20441.4|20426.4|20435.3|20420.3|0
1730310090000|2024-10-30 17:41:30|20440.2|20425.2|20443.7|20428.7|20444.9|20429.9|20440.2|20425.2|0
1730310100000|2024-10-30 17:41:40|20441.7|20426.7|20447.3|20432.3|20447.4|20432.4|20441.7|20426.7|0
1730310110000|2024-10-30 17:41:50|20446.4|20431.4|20448.7|20433.7|20448.9|20433.9|20445.7|20430.7|0
1730310120000|2024-10-30 17:42:00|20448.3|20433.3|20450.9|20435.9|20450.9|20435.9|20448.3|20433.3|0
1730310130000|2024-10-30 17:42:10|20451.7|20436.7|20455.5|20440.5|20456|20441|20451.7|20436.7|0
1730310140000|2024-10-30 17:42:20|20454.7|20439.7|20459.4|20444.4|20459.4|20444.4|20454.7|20439.7|0
1730310150000|2024-10-30 17:42:30|20459.7|20444.7|20462.7|20447.7|20462.7|20447.7|20457.7|20442.7|0
1730310160000|2024-10-30 17:42:40|20460.9|20445.9|20457.9|20442.9|20461.9|20446.9|20457.9|20442.9|0
1730310170000|2024-10-30 17:42:50|20457.3|20442.3|20457.9|20442.9|20458.2|20443.2|20456.2|20441.2|0
1730310180000|2024-10-30 17:43:00|20458.9|20443.9|20462.7|20447.7|20462.7|20447.7|20458.7|20443.7|0
1730310190000|2024-10-30 17:43:10|20463|20448|20461.4|20446.4|20463|20448|20460.9|20445.9|0
1730310200000|2024-10-30 17:43:20|20461.7|20446.7|20463.5|20448.5|20464.7|20449.7|20461.7|20446.7|0
1730310210000|2024-10-30 17:43:30|20464.2|20449.2|20464|20449|20466.3|20451.3|20464|20449|0
1730310220000|2024-10-30 17:43:40|20463.9|20448.9|20462.4|20447.4|20465.9|20450.9|20462.4|20447.4|0
1730310230000|2024-10-30 17:43:50|20463.4|20448.4|20463.2|20448.2|20463.7|20448.7|20461.7|20446.7|0
1730310240000|2024-10-30 17:44:00|20462.7|20447.7|20458.9|20443.9|20462.7|20447.7|20458.9|20443.9|0
1730310250000|2024-10-30 17:44:10|20457.9|20442.9|20458.2|20443.2|20458.4|20443.4|20456.4|20441.4|0
1730310260000|2024-10-30 17:44:20|20457.8|20442.8|20458|20443|20459.9|20444.9|20457|20442|0
1730310270000|2024-10-30 17:44:30|20458.2|20443.2|20461.2|20446.2|20461.4|20446.4|20457.3|20442.3|0
1730310280000|2024-10-30 17:44:40|20462.2|20447.2|20461.2|20446.2|20463.7|20448.7|20461.2|20446.2|0
1730310290000|2024-10-30 17:44:50|20460.7|20445.7|20460.9|20445.9|20461.2|20446.2|20460.3|20445.3|0
1730310300000|2024-10-30 17:45:00|20459.2|20444.2|20459.7|20444.7|20460.7|20445.7|20458.9|20443.9|0
1730310310000|2024-10-30 17:45:10|20458.9|20443.9|20462.2|20447.2|20462.2|20447.2|20458.9|20443.9|0
1730310320000|2024-10-30 17:45:20|20463|20448|20461.2|20446.2|20463|20448|20461|20446|0
1730310330000|2024-10-30 17:45:30|20460.9|20445.9|20461.4|20446.4|20461.5|20446.5|20460.7|20445.7|0
1730310340000|2024-10-30 17:45:40|20461|20446|20461.4|20446.4|20461.9|20446.9|20460.5|20445.5|0
1730310350000|2024-10-30 17:45:50|20459.7|20444.7|20458.7|20443.7|20459.7|20444.7|20457.7|20442.7|0
1730310360000|2024-10-30 17:46:00|20458.9|20443.9|20460.2|20445.2|20460.2|20445.2|20457.2|20442.2|0
1730310370000|2024-10-30 17:46:10|20459.7|20444.7|20459.7|20444.7|20460.7|20445.7|20458.5|20443.5|0
1730310380000|2024-10-30 17:46:20|20460.8|20445.8|20463|20448|20463.9|20448.9|20459.9|20444.9|0
1730310390000|2024-10-30 17:46:30|20463.8|20448.8|20464.2|20449.2|20465.9|20450.9|20463.8|20448.8|0
1730310400000|2024-10-30 17:46:40|20463.9|20448.9|20464.2|20449.2|20464.2|20449.2|20463.4|20448.4|0
1730310410000|2024-10-30 17:46:50|20464.9|20449.9|20465.2|20450.2|20466.9|20451.9|20464.9|20449.9|0
1730310420000|2024-10-30 17:47:00|20466|20451|20469.9|20454.9|20470.7|20455.7|20466|20451|0
1730310430000|2024-10-30 17:47:10|20470.2|20455.2|20467.4|20452.4|20470.2|20455.2|20465.8|20450.8|0
1730310440000|2024-10-30 17:47:20|20466.4|20451.4|20468.8|20453.8|20470.4|20455.4|20466.4|20451.4|0
1730310450000|2024-10-30 17:47:30|20469.4|20454.4|20470.7|20455.7|20470.7|20455.7|20468.9|20453.9|0
1730310460000|2024-10-30 17:47:40|20470.9|20455.9|20472.3|20457.3|20474.7|20459.7|20470.9|20455.9|0
1730310470000|2024-10-30 17:47:50|20471.7|20456.7|20471.9|20456.9|20473.4|20458.4|20471.7|20456.7|0
1730310480000|2024-10-30 17:48:00|20472.5|20457.5|20472.2|20457.2|20472.9|20457.9|20471.4|20456.4|0
1730310490000|2024-10-30 17:48:10|20471.7|20456.7|20471.2|20456.2|20472.7|20457.7|20471.2|20456.2|0
1730310500000|2024-10-30 17:48:20|20470.2|20455.2|20469.5|20454.5|20470.4|20455.4|20468.2|20453.2|0
1730310510000|2024-10-30 17:48:30|20470.4|20455.4|20470.7|20455.7|20471|20456|20469.7|20454.7|0
1730310520000|2024-10-30 17:48:40|20470.2|20455.2|20470.2|20455.2|20471.2|20456.2|20469.8|20454.8|0
1730310530000|2024-10-30 17:48:50|20469.7|20454.7|20469.2|20454.2|20469.7|20454.7|20468.3|20453.3|0
1730310540000|2024-10-30 17:49:00|20469.5|20454.5|20470.4|20455.4|20471.4|20456.4|20469.2|20454.2|0
1730310550000|2024-10-30 17:49:10|20470.9|20455.9|20469.9|20454.9|20471.2|20456.2|20469.3|20454.3|0
1730310560000|2024-10-30 17:49:20|20470|20455|20471|20456|20471|20456|20468.9|20453.9|0
1730310570000|2024-10-30 17:49:30|20470.4|20455.4|20472.9|20457.9|20472.9|20457.9|20470|20455|0
1730310580000|2024-10-30 17:49:40|20472.7|20457.7|20477.7|20462.7|20477.7|20462.7|20472.7|20457.7|0
1730310590000|2024-10-30 17:49:50|20475.8|20460.8|20476.8|20461.8|20476.8|20461.8|20474.7|20459.7|0
1730310600000|2024-10-30 17:50:00|20476.9|20461.9|20482.9|20467.9|20484.3|20469.3|20476.9|20461.9|0
1730310610000|2024-10-30 17:50:10|20481.9|20466.9|20485|20470|20485.7|20470.7|20481.9|20466.9|0
1730310620000|2024-10-30 17:50:20|20485.9|20470.9|20486.3|20471.3|20488.9|20473.9|20484.9|20469.9|0
1730310630000|2024-10-30 17:50:30|20486|20471|20480.7|20465.7|20486.4|20471.4|20480.7|20465.7|0
1730310640000|2024-10-30 17:50:40|20479.9|20464.9|20480.7|20465.7|20481.2|20466.2|20479.3|20464.3|0
1730310650000|2024-10-30 17:50:50|20481.3|20466.3|20479.4|20464.4|20481.5|20466.5|20479.2|20464.2|0
1730310660000|2024-10-30 17:51:00|20479.9|20464.9|20479.4|20464.4|20479.9|20464.9|20478.7|20463.7|0
1730310670000|2024-10-30 17:51:10|20477.9|20462.9|20474.2|20459.2|20477.9|20462.9|20474.2|20459.2|0
1730310680000|2024-10-30 17:51:20|20474.9|20459.9|20470.2|20455.2|20474.9|20459.9|20470.2|20455.2|0
1730310690000|2024-10-30 17:51:30|20469.7|20454.7|20468.5|20453.5|20469.9|20454.9|20466.9|20451.9|0
1730310700000|2024-10-30 17:51:40|20468.3|20453.3|20466.7|20451.7|20468.7|20453.7|20466.4|20451.4|0
1730310710000|2024-10-30 17:51:50|20466.9|20451.9|20466.4|20451.4|20466.9|20451.9|20465.2|20450.2|0
1730310720000|2024-10-30 17:52:00|20466.9|20451.9|20464.7|20449.7|20466.9|20451.9|20464.2|20449.2|0
1730310730000|2024-10-30 17:52:10|20464.3|20449.3|20465.2|20450.2|20465.3|20450.3|20462.8|20447.8|0
1730310740000|2024-10-30 17:52:20|20465.3|20450.3|20465.7|20450.7|20466.7|20451.7|20465.2|20450.2|0
1730310750000|2024-10-30 17:52:30|20463.4|20448.4|20460.4|20445.4|20463.4|20448.4|20460.2|20445.2|0
1730310760000|2024-10-30 17:52:40|20459.3|20444.3|20455.7|20440.7|20459.8|20444.8|20455.2|20440.2|0
1730310770000|2024-10-30 17:52:50|20455.9|20440.9|20458.7|20443.7|20459.9|20444.9|20455.9|20440.9|0
1730310780000|2024-10-30 17:53:00|20458.9|20443.9|20458.4|20443.4|20458.9|20443.9|20456.8|20441.8|0
1730310790000|2024-10-30 17:53:10|20460.2|20445.2|20462.9|20447.9|20463.4|20448.4|20460.2|20445.2|0
1730310800000|2024-10-30 17:53:20|20463.4|20448.4|20463.7|20448.7|20465.2|20450.2|20462.2|20447.2|0
1730310810000|2024-10-30 17:53:30|20465.7|20450.7|20466.2|20451.2|20466.8|20451.8|20465.4|20450.4|0
1730310820000|2024-10-30 17:53:40|20465.9|20450.9|20466.4|20451.4|20466.9|20451.9|20465.9|20450.9|0
1730310830000|2024-10-30 17:53:50|20465.7|20450.7|20464.8|20449.8|20465.7|20450.7|20464.8|20449.8|0
1730310840000|2024-10-30 17:54:00|20466.4|20451.4|20465.3|20450.3|20466.8|20451.8|20465.3|20450.3|0
1730310850000|2024-10-30 17:54:10|20465.5|20450.5|20464.8|20449.8|20466.4|20451.4|20464.7|20449.7|0
1730310860000|2024-10-30 17:54:20|20463.8|20448.8|20465.7|20450.7|20465.7|20450.7|20460.8|20445.8|0
1730310870000|2024-10-30 17:54:30|20465.9|20450.9|20464.2|20449.2|20466.9|20451.9|20464.2|20449.2|0
1730310880000|2024-10-30 17:54:40|20465.7|20450.7|20466.2|20451.2|20466.2|20451.2|20465.7|20450.7|0
1730310890000|2024-10-30 17:54:50|20465.9|20450.9|20465.7|20450.7|20466.9|20451.9|20465.2|20450.2|0
1730310900000|2024-10-30 17:55:00|20463.7|20448.7|20459.9|20444.9|20464.4|20449.4|20459.9|20444.9|0
1730310910000|2024-10-30 17:55:10|20461.2|20446.2|20461.9|20446.9|20461.9|20446.9|20458.4|20443.4|0
1730310920000|2024-10-30 17:55:20|20461|20446|20461.3|20446.3|20462.2|20447.2|20461|20446|0
1730310930000|2024-10-30 17:55:30|20461.7|20446.7|20459.7|20444.7|20461.7|20446.7|20459.4|20444.4|0
1730310940000|2024-10-30 17:55:40|20458.7|20443.7|20461.2|20446.2|20461.8|20446.8|20458.4|20443.4|0
1730310950000|2024-10-30 17:55:50|20461.8|20446.8|20460.8|20445.8|20461.9|20446.9|20460.4|20445.4|0
1730310960000|2024-10-30 17:56:00|20461.2|20446.2|20461.7|20446.7|20465.2|20450.2|20460.9|20445.9|0
1730310970000|2024-10-30 17:56:10|20462.2|20447.2|20459.2|20444.2|20462.8|20447.8|20459.2|20444.2|0
1730310980000|2024-10-30 17:56:20|20458.2|20443.2|20460.7|20445.7|20460.8|20445.8|20458|20443|0
1730310990000|2024-10-30 17:56:30|20459.2|20444.2|20460.9|20445.9|20461.2|20446.2|20458.9|20443.9|0
1730311000000|2024-10-30 17:56:40|20461.5|20446.5|20460.9|20445.9|20461.9|20446.9|20460.5|20445.5|0
1730311010000|2024-10-30 17:56:50|20459.7|20444.7|20460.8|20445.8|20461.2|20446.2|20459.7|20444.7|0
1730311020000|2024-10-30 17:57:00|20459.9|20444.9|20459.2|20444.2|20460.2|20445.2|20459.2|20444.2|0
1730311030000|2024-10-30 17:57:10|20457.7|20442.7|20455.7|20440.7|20457.9|20442.9|20455.2|20440.2|0
1730311040000|2024-10-30 17:57:20|20455.9|20440.9|20455.4|20440.4|20456.2|20441.2|20453.8|20438.8|0
1730311050000|2024-10-30 17:57:30|20455.7|20440.7|20453.8|20438.8|20455.7|20440.7|20453.4|20438.4|0
1730311060000|2024-10-30 17:57:40|20453.7|20438.7|20453|20438|20453.7|20438.7|20451.4|20436.4|0
1730311070000|2024-10-30 17:57:50|20452.9|20437.9|20449.3|20434.3|20452.9|20437.9|20449.3|20434.3|0
1730311080000|2024-10-30 17:58:00|20450.4|20435.4|20451.2|20436.2|20451.9|20436.9|20449.9|20434.9|0
1730311090000|2024-10-30 17:58:10|20450.9|20435.9|20449.4|20434.4|20450.9|20435.9|20448.2|20433.2|0
1730311100000|2024-10-30 17:58:20|20450.9|20435.9|20450.2|20435.2|20451.9|20436.9|20449.4|20434.4|0
1730311110000|2024-10-30 17:58:30|20450.4|20435.4|20449.8|20434.8|20451.2|20436.2|20449.3|20434.3|0
1730311120000|2024-10-30 17:58:40|20449.9|20434.9|20451.7|20436.7|20452|20437|20449.9|20434.9|0
1730311130000|2024-10-30 17:58:50|20451.2|20436.2|20450.5|20435.5|20451.9|20436.9|20450|20435|0
1730311140000|2024-10-30 17:59:00|20450.9|20435.9|20449.7|20434.7|20451.2|20436.2|20449.7|20434.7|0
1730311150000|2024-10-30 17:59:10|20450.4|20435.4|20449.8|20434.8|20450.8|20435.8|20449.4|20434.4|0
1730311160000|2024-10-30 17:59:20|20449.7|20434.7|20450.4|20435.4|20450.7|20435.7|20448.7|20433.7|0
1730311170000|2024-10-30 17:59:30|20450.3|20435.3|20451.4|20436.4|20451.4|20436.4|20448.5|20433.5|0
1730311180000|2024-10-30 17:59:40|20451.2|20436.2|20448.7|20433.7|20451.2|20436.2|20448.7|20433.7|0
1730311190000|2024-10-30 17:59:50|20448.2|20433.2|20448.7|20433.7|20449.2|20434.2|20448.2|20433.2|0
1730311200000|2024-10-30 18:00:00|20447.4|20432.4|20449.5|20434.5|20451.4|20436.4|20447.4|20432.4|0
1730311210000|2024-10-30 18:00:10|20451.1|20436.1|20458.9|20443.9|20459.1|20444.1|20451.1|20436.1|0
1730311220000|2024-10-30 18:00:20|20456.1|20441.1|20451.9|20436.9|20458.6|20443.6|20451.9|20436.9|0
1730311230000|2024-10-30 18:00:30|20453.9|20438.9|20452.9|20437.9|20454.1|20439.1|20452.4|20437.4|0
1730311240000|2024-10-30 18:00:40|20452.4|20437.4|20456.6|20441.6|20458.4|20443.4|20452.4|20437.4|0
1730311250000|2024-10-30 18:00:50|20456.9|20441.9|20456.1|20441.1|20457.6|20442.6|20456|20441|0
1730311260000|2024-10-30 18:01:00|20454.9|20439.9|20449.1|20434.1|20454.9|20439.9|20448.4|20433.4|0
1730311270000|2024-10-30 18:01:10|20450.6|20435.6|20454.1|20439.1|20454.1|20439.1|20449.6|20434.6|0
1730311280000|2024-10-30 18:01:20|20454.4|20439.4|20455.9|20440.9|20456.9|20441.9|20454.4|20439.4|0
1730311290000|2024-10-30 18:01:30|20455.4|20440.4|20454.9|20439.9|20455.9|20440.9|20453.6|20438.6|0
1730311300000|2024-10-30 18:01:40|20454.6|20439.6|20452.6|20437.6|20455.2|20440.2|20452.5|20437.5|0
1730311310000|2024-10-30 18:01:50|20452.5|20437.5|20451.6|20436.6|20454|20439|20451.1|20436.1|0
1730311320000|2024-10-30 18:02:00|20452.1|20437.1|20452.4|20437.4|20455.5|20440.5|20452.1|20437.1|0
1730311330000|2024-10-30 18:02:10|20452.6|20437.6|20454.9|20439.9|20454.9|20439.9|20452.1|20437.1|0
1730311340000|2024-10-30 18:02:20|20455.5|20440.5|20455.9|20440.9|20458.4|20443.4|20455.2|20440.2|0
1730311350000|2024-10-30 18:02:30|20456.6|20441.6|20457.5|20442.5|20458|20443|20455.1|20440.1|0
1730311360000|2024-10-30 18:02:40|20456.1|20441.1|20459.4|20444.4|20459.4|20444.4|20456.1|20441.1|0
1730311370000|2024-10-30 18:02:50|20458.6|20443.6|20462.9|20447.9|20462.9|20447.9|20458.6|20443.6|0
1730311380000|2024-10-30 18:03:00|20463.9|20448.9|20460.1|20445.1|20463.9|20448.9|20460.1|20445.1|0
1730311390000|2024-10-30 18:03:10|20460.6|20445.6|20462.5|20447.5|20462.9|20447.9|20460.4|20445.4|0
1730311400000|2024-10-30 18:03:20|20462.6|20447.6|20457.9|20442.9|20462.6|20447.6|20457.9|20442.9|0
1730311410000|2024-10-30 18:03:30|20457.6|20442.6|20458.1|20443.1|20458.1|20443.1|20456.4|20441.4|0
1730311420000|2024-10-30 18:03:40|20458|20443|20457.2|20442.2|20458|20443|20456.4|20441.4|0
1730311430000|2024-10-30 18:03:50|20457.6|20442.6|20458.2|20443.2|20458.2|20443.2|20456.7|20441.7|0
1730311440000|2024-10-30 18:04:00|20459|20444|20461.7|20446.7|20464.5|20449.5|20459|20444|0
1730311450000|2024-10-30 18:04:10|20463.7|20448.7|20464.6|20449.6|20466.4|20451.4|20463.7|20448.7|0
1730311460000|2024-10-30 18:04:20|20465.1|20450.1|20463.9|20448.9|20465.1|20450.1|20463.5|20448.5|0
1730311470000|2024-10-30 18:04:30|20463.5|20448.5|20460.9|20445.9|20463.5|20448.5|20459.9|20444.9|0
1730311480000|2024-10-30 18:04:40|20461.1|20446.1|20462.2|20447.2|20463|20448|20460.5|20445.5|0
1730311490000|2024-10-30 18:04:50|20462.9|20447.9|20464.4|20449.4|20466.5|20451.5|20462.9|20447.9|0
1730311500000|2024-10-30 18:05:00|20464.6|20449.6|20464.1|20449.1|20464.6|20449.6|20462.9|20447.9|0
1730311510000|2024-10-30 18:05:10|20464.6|20449.6|20462|20447|20464.6|20449.6|20458.9|20443.9|0
1730311520000|2024-10-30 18:05:20|20462.6|20447.6|20462|20447|20463.4|20448.4|20462|20447|0
1730311530000|2024-10-30 18:05:30|20461.6|20446.6|20461.6|20446.6|20462.5|20447.5|20460.7|20445.7|0
1730311540000|2024-10-30 18:05:40|20461.1|20446.1|20462.6|20447.6|20462.7|20447.7|20461.1|20446.1|0
1730311550000|2024-10-30 18:05:50|20462.1|20447.1|20463.4|20448.4|20463.9|20448.9|20462.1|20447.1|0
1730311560000|2024-10-30 18:06:00|20463.1|20448.1|20464.6|20449.6|20464.9|20449.9|20462.7|20447.7|0
1730311570000|2024-10-30 18:06:10|20464.2|20449.2|20461.1|20446.1|20464.2|20449.2|20461.1|20446.1|0
1730311580000|2024-10-30 18:06:20|20460.9|20445.9|20465.9|20450.9|20465.9|20450.9|20460.7|20445.7|0
1730311590000|2024-10-30 18:06:30|20466.2|20451.2|20467.4|20452.4|20467.6|20452.6|20466.1|20451.1|0
1730311600000|2024-10-30 18:06:40|20467.1|20452.1|20472.1|20457.1|20472.1|20457.1|20467.1|20452.1|0
1730311610000|2024-10-30 18:06:50|20470.9|20455.9|20470.6|20455.6|20471.4|20456.4|20469.1|20454.1|0
1730311620000|2024-10-30 18:07:00|20471.4|20456.4|20473.4|20458.4|20474.6|20459.6|20471.4|20456.4|0
1730311630000|2024-10-30 18:07:10|20473.6|20458.6|20474.4|20459.4|20474.6|20459.6|20472.7|20457.7|0
1730311640000|2024-10-30 18:07:20|20474.6|20459.6|20476.4|20461.4|20476.4|20461.4|20474.6|20459.6|0
1730311650000|2024-10-30 18:07:30|20476.1|20461.1|20478.1|20463.1|20478.1|20463.1|20475.2|20460.2|0
1730311660000|2024-10-30 18:07:40|20477.9|20462.9|20478.6|20463.6|20479.5|20464.5|20476.9|20461.9|0
1730311670000|2024-10-30 18:07:50|20477.6|20462.6|20482.6|20467.6|20482.6|20467.6|20477.4|20462.4|0
1730311680000|2024-10-30 18:08:00|20486.1|20471.1|20485.6|20470.6|20488.4|20473.4|20483.6|20468.6|0
1730311690000|2024-10-30 18:08:10|20485.1|20470.1|20481.1|20466.1|20487.1|20472.1|20480.9|20465.9|0
1730311700000|2024-10-30 18:08:20|20481|20466|20480.7|20465.7|20481.1|20466.1|20479.9|20464.9|0
1730311710000|2024-10-30 18:08:30|20482|20467|20480.6|20465.6|20483.2|20468.2|20480.1|20465.1|0
1730311720000|2024-10-30 18:08:40|20479.9|20464.9|20480|20465|20480.6|20465.6|20479.7|20464.7|0
1730311730000|2024-10-30 18:08:50|20477.2|20462.2|20480.4|20465.4|20480.4|20465.4|20477.2|20462.2|0
1730311740000|2024-10-30 18:09:00|20478.9|20463.9|20482.1|20467.1|20482.1|20467.1|20477.9|20462.9|0
1730311750000|2024-10-30 18:09:10|20482|20467|20480.9|20465.9|20484|20469|20480.9|20465.9|0
1730311760000|2024-10-30 18:09:20|20480.1|20465.1|20482.1|20467.1|20484.2|20469.2|20480.1|20465.1|0
1730311770000|2024-10-30 18:09:30|20482.9|20467.9|20484.4|20469.4|20484.6|20469.6|20482.9|20467.9|0
1730311780000|2024-10-30 18:09:40|20484.6|20469.6|20484.6|20469.6|20485.4|20470.4|20484.6|20469.6|0
1730311790000|2024-10-30 18:09:50|20484.2|20469.2|20484.9|20469.9|20484.9|20469.9|20483.4|20468.4|0
1730311800000|2024-10-30 18:10:00|20485.9|20470.9|20484.7|20469.7|20485.9|20470.9|20483.5|20468.5|0
1730311810000|2024-10-30 18:10:10|20484.4|20469.4|20485.9|20470.9|20486.6|20471.6|20484.4|20469.4|0
1730311820000|2024-10-30 18:10:20|20485.7|20470.7|20488.5|20473.5|20489.9|20474.9|20485.7|20470.7|0
1730311830000|2024-10-30 18:10:30|20487.5|20472.5|20491.1|20476.1|20491.1|20476.1|20487.5|20472.5|0
1730311840000|2024-10-30 18:10:40|20490.9|20475.9|20489.9|20474.9|20490.9|20475.9|20489.4|20474.4|0
1730311850000|2024-10-30 18:10:50|20490|20475|20487.7|20472.7|20490.1|20475.1|20487.1|20472.1|0
1730311860000|2024-10-30 18:11:00|20488.2|20473.2|20483.2|20468.2|20488.2|20473.2|20483.1|20468.1|0
1730311870000|2024-10-30 18:11:10|20484|20469|20479.9|20464.9|20484|20469|20479.9|20464.9|0
1730311880000|2024-10-30 18:11:20|20480.1|20465.1|20482.1|20467.1|20482.1|20467.1|20479.6|20464.6|0
1730311890000|2024-10-30 18:11:30|20481.4|20466.4|20481.9|20466.9|20483.9|20468.9|20481.4|20466.4|0
1730311900000|2024-10-30 18:11:40|20481.6|20466.6|20482.4|20467.4|20482.6|20467.6|20481.6|20466.6|0
1730311910000|2024-10-30 18:11:50|20483.4|20468.4|20484.4|20469.4|20484.5|20469.5|20483.4|20468.4|0
1730311920000|2024-10-30 18:12:00|20485|20470|20485.9|20470.9|20485.9|20470.9|20484.5|20469.5|0
1730311930000|2024-10-30 18:12:10|20486.1|20471.1|20483|20468|20486.1|20471.1|20483|20468|0
1730311940000|2024-10-30 18:12:20|20483.5|20468.5|20480.4|20465.4|20483.9|20468.9|20480.4|20465.4|0
1730311950000|2024-10-30 18:12:30|20479.9|20464.9|20482.5|20467.5|20482.5|20467.5|20477.9|20462.9|0
1730311960000|2024-10-30 18:12:40|20482.2|20467.2|20483.6|20468.6|20485|20470|20482.2|20467.2|0
1730311970000|2024-10-30 18:12:50|20483.7|20468.7|20484.2|20469.2|20484.9|20469.9|20483.1|20468.1|0
1730311980000|2024-10-30 18:13:00|20484.4|20469.4|20483.1|20468.1|20484.6|20469.6|20483.1|20468.1|0
1730311990000|2024-10-30 18:13:10|20483|20468|20482.5|20467.5|20484.4|20469.4|20482.1|20467.1|0
1730312000000|2024-10-30 18:13:20|20483.4|20468.4|20481.7|20466.7|20483.6|20468.6|20481.7|20466.7|0
1730312010000|2024-10-30 18:13:30|20481.9|20466.9|20482.4|20467.4|20482.4|20467.4|20480.6|20465.6|0
1730312020000|2024-10-30 18:13:40|20480.7|20465.7|20480|20465|20480.9|20465.9|20479.5|20464.5|0
1730312030000|2024-10-30 18:13:50|20479.7|20464.7|20477.5|20462.5|20480|20465|20475.9|20460.9|0
1730312040000|2024-10-30 18:14:00|20478.4|20463.4|20479.9|20464.9|20481.1|20466.1|20478.4|20463.4|0
1730312050000|2024-10-30 18:14:10|20480.1|20465.1|20481.6|20466.6|20482.9|20467.9|20479.4|20464.4|0
1730312060000|2024-10-30 18:14:20|20481.7|20466.7|20482.4|20467.4|20482.4|20467.4|20480.4|20465.4|0
1730312070000|2024-10-30 18:14:30|20481.9|20466.9|20480.1|20465.1|20482.1|20467.1|20480.1|20465.1|0
1730312080000|2024-10-30 18:14:40|20479.6|20464.6|20479.7|20464.7|20481.6|20466.6|20478.6|20463.6|0
1730312090000|2024-10-30 18:14:50|20478.6|20463.6|20476.6|20461.6|20478.6|20463.6|20476.5|20461.5|0
1730312100000|2024-10-30 18:15:00|20477.6|20462.6|20473.1|20458.1|20477.6|20462.6|20473.1|20458.1|0
1730312110000|2024-10-30 18:15:10|20473.4|20458.4|20474.7|20459.7|20474.7|20459.7|20472.6|20457.6|0
1730312120000|2024-10-30 18:15:20|20472.6|20457.6|20473.2|20458.2|20474.1|20459.1|20472.5|20457.5|0
1730312130000|2024-10-30 18:15:30|20473.6|20458.6|20479.4|20464.4|20479.4|20464.4|20473.6|20458.6|0
1730312140000|2024-10-30 18:15:40|20479.9|20464.9|20481.1|20466.1|20481.1|20466.1|20479.1|20464.1|0
1730312150000|2024-10-30 18:15:50|20481.4|20466.4|20479.1|20464.1|20481.6|20466.6|20478.9|20463.9|0
1730312160000|2024-10-30 18:16:00|20478.9|20463.9|20476.5|20461.5|20479.2|20464.2|20476.5|20461.5|0
1730312170000|2024-10-30 18:16:10|20477.4|20462.4|20472|20457|20478|20463|20472|20457|0
1730312180000|2024-10-30 18:16:20|20472.4|20457.4|20470.9|20455.9|20472.4|20457.4|20469.4|20454.4|0
1730312190000|2024-10-30 18:16:30|20471.4|20456.4|20473.9|20458.9|20473.9|20458.9|20470.9|20455.9|0
1730312200000|2024-10-30 18:16:40|20474.2|20459.2|20476.4|20461.4|20477.1|20462.1|20474.2|20459.2|0
1730312210000|2024-10-30 18:16:50|20476.7|20461.7|20475.6|20460.6|20477|20462|20475.6|20460.6|0
1730312220000|2024-10-30 18:17:00|20474.7|20459.7|20475.1|20460.1|20475.9|20460.9|20474.4|20459.4|0
1730312230000|2024-10-30 18:17:10|20474.4|20459.4|20474.6|20459.6|20475.5|20460.5|20474.1|20459.1|0
1730312240000|2024-10-30 18:17:20|20475|20460|20475.6|20460.6|20477.5|20462.5|20475|20460|0
1730312250000|2024-10-30 18:17:30|20475.4|20460.4|20474.9|20459.9|20476.1|20461.1|20473.9|20458.9|0
1730312260000|2024-10-30 18:17:40|20475.1|20460.1|20472.4|20457.4|20475.1|20460.1|20472.2|20457.2|0
1730312270000|2024-10-30 18:17:50|20473.1|20458.1|20472.4|20457.4|20474.9|20459.9|20471.7|20456.7|0
1730312280000|2024-10-30 18:18:00|20470.9|20455.9|20470.4|20455.4|20471|20456|20470.4|20455.4|0
1730312290000|2024-10-30 18:18:10|20470.5|20455.5|20467.9|20452.9|20470.5|20455.5|20467.1|20452.1|0
1730312300000|2024-10-30 18:18:20|20468.1|20453.1|20465.9|20450.9|20468.1|20453.1|20464.4|20449.4|0
1730312310000|2024-10-30 18:18:30|20466.1|20451.1|20464.4|20449.4|20467.6|20452.6|20464.4|20449.4|0
1730312320000|2024-10-30 18:18:40|20463.4|20448.4|20466.2|20451.2|20466.6|20451.6|20463.4|20448.4|0
1730312330000|2024-10-30 18:18:50|20466|20451|20469.1|20454.1|20469.1|20454.1|20466|20451|0
1730312340000|2024-10-30 18:19:00|20468.9|20453.9|20468.9|20453.9|20470.1|20455.1|20468.9|20453.9|0
1730312350000|2024-10-30 18:19:10|20468.1|20453.1|20468.6|20453.6|20469.1|20454.1|20466.6|20451.6|0
1730312360000|2024-10-30 18:19:20|20470.2|20455.2|20469.1|20454.1|20470.2|20455.2|20468.6|20453.6|0
1730312370000|2024-10-30 18:19:30|20468|20453|20464.6|20449.6|20468.4|20453.4|20464.6|20449.6|0
1730312380000|2024-10-30 18:19:40|20465.9|20450.9|20467.1|20452.1|20467.9|20452.9|20465.9|20450.9|0
1730312390000|2024-10-30 18:19:50|20466.9|20451.9|20465.4|20450.4|20466.9|20451.9|20465.1|20450.1|0
1730312400000|2024-10-30 18:20:00|20464.9|20449.9|20470.6|20455.6|20470.6|20455.6|20464.4|20449.4|0
1730312410000|2024-10-30 18:20:10|20472.4|20457.4|20475.9|20460.9|20476.6|20461.6|20472.4|20457.4|0
1730312420000|2024-10-30 18:20:20|20475.6|20460.6|20476.6|20461.6|20477.9|20462.9|20474.1|20459.1|0
1730312430000|2024-10-30 18:20:30|20477.5|20462.5|20474.6|20459.6|20478.6|20463.6|20474.6|20459.6|0
1730312440000|2024-10-30 18:20:40|20475.1|20460.1|20475|20460|20475.7|20460.7|20474.7|20459.7|0
1730312450000|2024-10-30 18:20:50|20475.4|20460.4|20477.6|20462.6|20477.6|20462.6|20475.4|20460.4|0
1730312460000|2024-10-30 18:21:00|20478.1|20463.1|20478.6|20463.6|20480.6|20465.6|20478|20463|0
1730312470000|2024-10-30 18:21:10|20475.6|20460.6|20477.1|20462.1|20477.1|20462.1|20475.6|20460.6|0
1730312480000|2024-10-30 18:21:20|20476.9|20461.9|20477.6|20462.6|20478.1|20463.1|20476.9|20461.9|0
1730312490000|2024-10-30 18:21:30|20476.9|20461.9|20477.4|20462.4|20477.4|20462.4|20475.6|20460.6|0
1730312500000|2024-10-30 18:21:40|20477.1|20462.1|20480.5|20465.5|20480.5|20465.5|20477.1|20462.1|0
1730312510000|2024-10-30 18:21:50|20479.1|20464.1|20483.5|20468.5|20483.5|20468.5|20476.7|20461.7|0
1730312520000|2024-10-30 18:22:00|20482|20467|20483.6|20468.6|20483.6|20468.6|20480.4|20465.4|0
1730312530000|2024-10-30 18:22:10|20484.2|20469.2|20484.4|20469.4|20486.2|20471.2|20484.2|20469.2|0
1730312540000|2024-10-30 18:22:20|20483.4|20468.4|20485.4|20470.4|20485.5|20470.5|20482.9|20467.9|0
1730312550000|2024-10-30 18:22:30|20485|20470|20484.9|20469.9|20485.9|20470.9|20484.9|20469.9|0
1730312560000|2024-10-30 18:22:40|20485.1|20470.1|20482.7|20467.7|20485.1|20470.1|20482.7|20467.7|0
1730312570000|2024-10-30 18:22:50|20483.1|20468.1|20482.4|20467.4|20483.7|20468.7|20482.4|20467.4|0
1730312580000|2024-10-30 18:23:00|20481.2|20466.2|20479.6|20464.6|20481.2|20466.2|20479.4|20464.4|0
1730312590000|2024-10-30 18:23:10|20482.1|20467.1|20482.6|20467.6|20482.7|20467.7|20481.6|20466.6|0
1730312600000|2024-10-30 18:23:20|20482.1|20467.1|20480.4|20465.4|20482.1|20467.1|20477.9|20462.9|0
1730312610000|2024-10-30 18:23:30|20481.6|20466.6|20480.4|20465.4|20481.6|20466.6|20480.4|20465.4|0
1730312620000|2024-10-30 18:23:40|20480.9|20465.9|20482|20467|20482|20467|20480.9|20465.9|0
1730312630000|2024-10-30 18:23:50|20481.6|20466.6|20477.6|20462.6|20481.6|20466.6|20477.6|20462.6|0
1730312640000|2024-10-30 18:24:00|20478.4|20463.4|20484.4|20469.4|20484.4|20469.4|20478.4|20463.4|0
1730312650000|2024-10-30 18:24:10|20484.1|20469.1|20483.5|20468.5|20485.7|20470.7|20483.1|20468.1|0
1730312660000|2024-10-30 18:24:20|20484.4|20469.4|20484.1|20469.1|20484.9|20469.9|20483.9|20468.9|0
1730312670000|2024-10-30 18:24:30|20483.6|20468.6|20484.4|20469.4|20484.6|20469.6|20483.1|20468.1|0
1730312680000|2024-10-30 18:24:40|20484.1|20469.1|20484.2|20469.2|20484.6|20469.6|20482.9|20467.9|0
1730312690000|2024-10-30 18:24:50|20484.1|20469.1|20483.4|20468.4|20484.1|20469.1|20482.9|20467.9|0
1730312700000|2024-10-30 18:25:00|20482.6|20467.6|20477.9|20462.9|20482.6|20467.6|20476.1|20461.1|0
1730312710000|2024-10-30 18:25:10|20476.6|20461.6|20475.5|20460.5|20476.6|20461.6|20475.2|20460.2|0
1730312720000|2024-10-30 18:25:20|20475.1|20460.1|20476.5|20461.5|20476.9|20461.9|20474.2|20459.2|0
1730312730000|2024-10-30 18:25:30|20477|20462|20476.9|20461.9|20477|20462|20474.7|20459.7|0
1730312740000|2024-10-30 18:25:40|20477.6|20462.6|20475.1|20460.1|20477.6|20462.6|20475.1|20460.1|0
1730312750000|2024-10-30 18:25:50|20474.6|20459.6|20474|20459|20475.4|20460.4|20473.4|20458.4|0
1730312760000|2024-10-30 18:26:00|20473.6|20458.6|20472.7|20457.7|20473.6|20458.6|20471.6|20456.6|0
1730312770000|2024-10-30 18:26:10|20474.6|20459.6|20475.4|20460.4|20475.4|20460.4|20473.9|20458.9|0
1730312780000|2024-10-30 18:26:20|20475|20460|20475.1|20460.1|20475.9|20460.9|20474.6|20459.6|0
1730312790000|2024-10-30 18:26:30|20475.4|20460.4|20474.1|20459.1|20475.4|20460.4|20473.9|20458.9|0
1730312800000|2024-10-30 18:26:40|20474.6|20459.6|20475.1|20460.1|20475.5|20460.5|20474.4|20459.4|0
1730312810000|2024-10-30 18:26:50|20475.9|20460.9|20475.4|20460.4|20476.2|20461.2|20474.4|20459.4|0
1730312820000|2024-10-30 18:27:00|20475.9|20460.9|20474.1|20459.1|20475.9|20460.9|20473.4|20458.4|0
1730312830000|2024-10-30 18:27:10|20473.6|20458.6|20474|20459|20474.9|20459.9|20473.4|20458.4|0
1730312840000|2024-10-30 18:27:20|20472.9|20457.9|20476.4|20461.4|20476.6|20461.6|20472.9|20457.9|0
1730312850000|2024-10-30 18:27:30|20477.2|20462.2|20474.1|20459.1|20477.7|20462.7|20474.1|20459.1|0
1730312860000|2024-10-30 18:27:40|20475.1|20460.1|20475.6|20460.6|20476.5|20461.5|20475.1|20460.1|0
1730312870000|2024-10-30 18:27:50|20476.1|20461.1|20474|20459|20477.4|20462.4|20474|20459|0
1730312880000|2024-10-30 18:28:00|20474.1|20459.1|20472.7|20457.7|20474.1|20459.1|20472.5|20457.5|0
1730312890000|2024-10-30 18:28:10|20474.4|20459.4|20470.9|20455.9|20474.6|20459.6|20470.9|20455.9|0
1730312900000|2024-10-30 18:28:20|20470.1|20455.1|20469.9|20454.9|20470.5|20455.5|20469.6|20454.6|0
1730312910000|2024-10-30 18:28:30|20470.6|20455.6|20471|20456|20471.1|20456.1|20469.9|20454.9|0
1730312920000|2024-10-30 18:28:40|20471.1|20456.1|20471.7|20456.7|20473.1|20458.1|20471.1|20456.1|0
1730312930000|2024-10-30 18:28:50|20471.6|20456.6|20471.6|20456.6|20471.6|20456.6|20471|20456|0
1730312940000|2024-10-30 18:29:00|20470.1|20455.1|20470.9|20455.9|20472.6|20457.6|20469.9|20454.9|0
1730312950000|2024-10-30 18:29:10|20471|20456|20470.9|20455.9|20471.4|20456.4|20469.9|20454.9|0
1730312960000|2024-10-30 18:29:20|20471.2|20456.2|20469.4|20454.4|20471.4|20456.4|20469.4|20454.4|0
1730312970000|2024-10-30 18:29:30|20468.9|20453.9|20469.7|20454.7|20469.7|20454.7|20468.5|20453.5|0
1730312980000|2024-10-30 18:29:40|20469.1|20454.1|20469.1|20454.1|20469.6|20454.6|20469|20454|0
1730312990000|2024-10-30 18:29:50|20469|20454|20467.4|20452.4|20469.4|20454.4|20467.2|20452.2|0
1730313000000|2024-10-30 18:30:00|20466|20451|20466.5|20451.5|20467.1|20452.1|20465.6|20450.6|0
1730313010000|2024-10-30 18:30:10|20467.7|20452.7|20473.5|20458.5|20473.5|20458.5|20467.7|20452.7|0
1730313020000|2024-10-30 18:30:20|20473.4|20458.4|20472.9|20457.9|20473.6|20458.6|20472.5|20457.5|0
1730313030000|2024-10-30 18:30:30|20473|20458|20472.5|20457.5|20474|20459|20472.4|20457.4|0
1730313040000|2024-10-30 18:30:40|20471.4|20456.4|20473.4|20458.4|20473.4|20458.4|20470.2|20455.2|0
1730313050000|2024-10-30 18:30:50|20473.6|20458.6|20473.4|20458.4|20473.6|20458.6|20472.4|20457.4|0
1730313060000|2024-10-30 18:31:00|20473.1|20458.1|20475.2|20460.2|20475.2|20460.2|20473.1|20458.1|0
1730313070000|2024-10-30 18:31:10|20475.6|20460.6|20473.1|20458.1|20475.6|20460.6|20472.4|20457.4|0
1730313080000|2024-10-30 18:31:20|20473.6|20458.6|20471.1|20456.1|20474.7|20459.7|20471.1|20456.1|0
1730313090000|2024-10-30 18:31:30|20472.6|20457.6|20469.6|20454.6|20472.6|20457.6|20468|20453|0
1730313100000|2024-10-30 18:31:40|20468.4|20453.4|20470.4|20455.4|20470.6|20455.6|20468.4|20453.4|0
1730313110000|2024-10-30 18:31:50|20470.1|20455.1|20470.7|20455.7|20471.4|20456.4|20469.1|20454.1|0
1730313120000|2024-10-30 18:32:00|20470.9|20455.9|20474.9|20459.9|20474.9|20459.9|20470.9|20455.9|0
1730313130000|2024-10-30 18:32:10|20475.4|20460.4|20477.7|20462.7|20478.4|20463.4|20475.4|20460.4|0
1730313140000|2024-10-30 18:32:20|20477.1|20462.1|20473.2|20458.2|20477.1|20462.1|20473.2|20458.2|0
1730313150000|2024-10-30 18:32:30|20473.5|20458.5|20474.2|20459.2|20475.1|20460.1|20473.5|20458.5|0
1730313160000|2024-10-30 18:32:40|20474.5|20459.5|20473.7|20458.7|20474.5|20459.5|20473.5|20458.5|0
1730313170000|2024-10-30 18:32:50|20474.9|20459.9|20473.9|20458.9|20475.4|20460.4|20473.9|20458.9|0
1730313180000|2024-10-30 18:33:00|20473.4|20458.4|20474.5|20459.5|20476.4|20461.4|20473.4|20458.4|0
1730313190000|2024-10-30 18:33:10|20474.9|20459.9|20472.6|20457.6|20475.4|20460.4|20472.1|20457.1|0
1730313200000|2024-10-30 18:33:20|20472.4|20457.4|20474.6|20459.6|20474.6|20459.6|20472.4|20457.4|0
1730313210000|2024-10-30 18:33:30|20474.9|20459.9|20473.4|20458.4|20474.9|20459.9|20472.7|20457.7|0
1730313220000|2024-10-30 18:33:40|20474.9|20459.9|20475.6|20460.6|20475.9|20460.9|20474.9|20459.9|0
1730313230000|2024-10-30 18:33:50|20475.9|20460.9|20479.7|20464.7|20479.7|20464.7|20475.9|20460.9|0
1730313240000|2024-10-30 18:34:00|20479.2|20464.2|20481.9|20466.9|20482.9|20467.9|20479.2|20464.2|0
1730313250000|2024-10-30 18:34:10|20482.6|20467.6|20479.9|20464.9|20482.6|20467.6|20479.6|20464.6|0
1730313260000|2024-10-30 18:34:20|20480.4|20465.4|20478.2|20463.2|20480.4|20465.4|20476.4|20461.4|0
1730313270000|2024-10-30 18:34:30|20478|20463|20480.1|20465.1|20480.1|20465.1|20477.9|20462.9|0
1730313280000|2024-10-30 18:34:40|20479.5|20464.5|20477.9|20462.9|20481.1|20466.1|20477.9|20462.9|0
1730313290000|2024-10-30 18:34:50|20478.1|20463.1|20477.6|20462.6|20478.4|20463.4|20476.7|20461.7|0
1730313300000|2024-10-30 18:35:00|20476.4|20461.4|20478.4|20463.4|20478.4|20463.4|20476.4|20461.4|0
1730313310000|2024-10-30 18:35:10|20479.1|20464.1|20478.9|20463.9|20480.4|20465.4|20478.9|20463.9|0
1730313320000|2024-10-30 18:35:20|20478.6|20463.6|20479.4|20464.4|20479.9|20464.9|20478.6|20463.6|0
1730313330000|2024-10-30 18:35:30|20480.1|20465.1|20482.9|20467.9|20482.9|20467.9|20479.4|20464.4|0
1730313340000|2024-10-30 18:35:40|20483.6|20468.6|20484.1|20469.1|20485|20470|20483.6|20468.6|0
1730313350000|2024-10-30 18:35:50|20484.4|20469.4|20484.9|20469.9|20485.9|20470.9|20484.4|20469.4|0
1730313360000|2024-10-30 18:36:00|20484.6|20469.6|20487.6|20472.6|20487.6|20472.6|20484.6|20469.6|0
1730313370000|2024-10-30 18:36:10|20487.1|20472.1|20487.1|20472.1|20487.4|20472.4|20485.4|20470.4|0
1730313380000|2024-10-30 18:36:20|20486.6|20471.6|20486.9|20471.9|20487.4|20472.4|20486|20471|0
1730313390000|2024-10-30 18:36:30|20488.6|20473.6|20488.9|20473.9|20489.6|20474.6|20487.4|20472.4|0
1730313400000|2024-10-30 18:36:40|20488|20473|20486.4|20471.4|20488.9|20473.9|20486.4|20471.4|0
1730313410000|2024-10-30 18:36:50|20486.7|20471.7|20486.9|20471.9|20487.1|20472.1|20485.9|20470.9|0
1730313420000|2024-10-30 18:37:00|20487.1|20472.1|20486.6|20471.6|20489.1|20474.1|20486.4|20471.4|0
1730313430000|2024-10-30 18:37:10|20487.4|20472.4|20486.9|20471.9|20487.4|20472.4|20485.4|20470.4|0
1730313440000|2024-10-30 18:37:20|20488.1|20473.1|20486.6|20471.6|20488.1|20473.1|20486.6|20471.6|0
1730313450000|2024-10-30 18:37:30|20485.6|20470.6|20486.6|20471.6|20487.1|20472.1|20485.6|20470.6|0
1730313460000|2024-10-30 18:37:40|20487.6|20472.6|20486.4|20471.4|20488.4|20473.4|20486.4|20471.4|0
1730313470000|2024-10-30 18:37:50|20485.7|20470.7|20485.6|20470.6|20486.9|20471.9|20484.6|20469.6|0
1730313480000|2024-10-30 18:38:00|20486.1|20471.1|20484.9|20469.9|20487.1|20472.1|20484.9|20469.9|0
1730313490000|2024-10-30 18:38:10|20485.4|20470.4|20483.9|20468.9|20485.7|20470.7|20483.4|20468.4|0
1730313500000|2024-10-30 18:38:20|20484.4|20469.4|20484.6|20469.6|20485.2|20470.2|20483.6|20468.6|0
1730313510000|2024-10-30 18:38:30|20485.2|20470.2|20481.4|20466.4|20485.2|20470.2|20481.4|20466.4|0
1730313520000|2024-10-30 18:38:40|20481.5|20466.5|20483.4|20468.4|20483.4|20468.4|20480.4|20465.4|0
1730313530000|2024-10-30 18:38:50|20482.1|20467.1|20482.6|20467.6|20483.6|20468.6|20482.1|20467.1|0
1730313540000|2024-10-30 18:39:00|20483.9|20468.9|20485.1|20470.1|20485.1|20470.1|20482.7|20467.7|0
1730313550000|2024-10-30 18:39:10|20484.6|20469.6|20483.6|20468.6|20484.9|20469.9|20483.6|20468.6|0
1730313560000|2024-10-30 18:39:20|20483.4|20468.4|20480.9|20465.9|20483.4|20468.4|20480.9|20465.9|0
1730313570000|2024-10-30 18:39:30|20480.6|20465.6|20480.4|20465.4|20481.4|20466.4|20479.4|20464.4|0
1730313580000|2024-10-30 18:39:40|20480.9|20465.9|20480.6|20465.6|20481.1|20466.1|20480.4|20465.4|0
1730313590000|2024-10-30 18:39:50|20480.2|20465.2|20479.9|20464.9|20480.6|20465.6|20479.4|20464.4|0
1730313600000|2024-10-30 18:40:00|20479.7|20464.7|20481.1|20466.1|20481.4|20466.4|20478.9|20463.9|0
1730313610000|2024-10-30 18:40:10|20480.7|20465.7|20479.6|20464.6|20480.7|20465.7|20478.9|20463.9|0
1730313620000|2024-10-30 18:40:20|20479.9|20464.9|20480.9|20465.9|20481.1|20466.1|20479.9|20464.9|0
1730313630000|2024-10-30 18:40:30|20482.4|20467.4|20481.4|20466.4|20482.9|20467.9|20481.4|20466.4|0
1730313640000|2024-10-30 18:40:40|20481.6|20466.6|20480.6|20465.6|20481.6|20466.6|20480.1|20465.1|0
1730313650000|2024-10-30 18:40:50|20481.9|20466.9|20479.6|20464.6|20481.9|20466.9|20479.6|20464.6|0
1730313660000|2024-10-30 18:41:00|20480|20465|20480.2|20465.2|20480.4|20465.4|20479.1|20464.1|0
1730313670000|2024-10-30 18:41:10|20480.7|20465.7|20483.6|20468.6|20483.6|20468.6|20480.7|20465.7|0
1730313680000|2024-10-30 18:41:20|20484|20469|20487.6|20472.6|20488.2|20473.2|20484|20469|0
1730313690000|2024-10-30 18:41:30|20487.4|20472.4|20486.9|20471.9|20487.6|20472.6|20486.9|20471.9|0
1730313700000|2024-10-30 18:41:40|20487.4|20472.4|20487.5|20472.5|20488.4|20473.4|20486.9|20471.9|0
1730313710000|2024-10-30 18:41:50|20486.7|20471.7|20483.2|20468.2|20486.7|20471.7|20483.2|20468.2|0
1730313720000|2024-10-30 18:42:00|20483.4|20468.4|20480.4|20465.4|20483.6|20468.6|20480.4|20465.4|0
1730313730000|2024-10-30 18:42:10|20480.9|20465.9|20481.2|20466.2|20481.2|20466.2|20479.6|20464.6|0
1730313740000|2024-10-30 18:42:20|20483.4|20468.4|20483.5|20468.5|20484.6|20469.6|20482.4|20467.4|0
1730313750000|2024-10-30 18:42:30|20484.4|20469.4|20485.9|20470.9|20486.7|20471.7|20483.9|20468.9|0
1730313760000|2024-10-30 18:42:40|20486.2|20471.2|20490.6|20475.6|20490.6|20475.6|20486.2|20471.2|0
1730313770000|2024-10-30 18:42:50|20490.1|20475.1|20490.4|20475.4|20490.4|20475.4|20489.6|20474.6|0
1730313780000|2024-10-30 18:43:00|20491.1|20476.1|20491.9|20476.9|20492.1|20477.1|20489.9|20474.9|0
1730313790000|2024-10-30 18:43:10|20492.4|20477.4|20491.9|20476.9|20492.4|20477.4|20491.9|20476.9|0
1730313800000|2024-10-30 18:43:20|20492.4|20477.4|20493.5|20478.5|20493.5|20478.5|20491.9|20476.9|0
1730313810000|2024-10-30 18:43:30|20492.1|20477.1|20491|20476|20493.1|20478.1|20490.9|20475.9|0
1730313820000|2024-10-30 18:43:40|20492.1|20477.1|20486.9|20471.9|20492.1|20477.1|20486.9|20471.9|0
1730313830000|2024-10-30 18:43:50|20487.1|20472.1|20483.1|20468.1|20487.4|20472.4|20483.1|20468.1|0
1730313840000|2024-10-30 18:44:00|20482.4|20467.4|20483.4|20468.4|20483.4|20468.4|20481.9|20466.9|0
1730313850000|2024-10-30 18:44:10|20484.4|20469.4|20485.1|20470.1|20485.1|20470.1|20483.9|20468.9|0
1730313860000|2024-10-30 18:44:20|20484.4|20469.4|20484.4|20469.4|20485.5|20470.5|20484.4|20469.4|0
1730313870000|2024-10-30 18:44:30|20484.1|20469.1|20484.4|20469.4|20484.4|20469.4|20483.7|20468.7|0
1730313880000|2024-10-30 18:44:40|20484|20469|20486.1|20471.1|20486.2|20471.2|20484|20469|0
1730313890000|2024-10-30 18:44:50|20486|20471|20485.6|20470.6|20486.1|20471.1|20484.2|20469.2|0
1730313900000|2024-10-30 18:45:00|20485.1|20470.1|20487.4|20472.4|20487.4|20472.4|20485.1|20470.1|0
1730313910000|2024-10-30 18:45:10|20487.9|20472.9|20489.4|20474.4|20489.4|20474.4|20487.9|20472.9|0
1730313920000|2024-10-30 18:45:20|20489.6|20474.6|20491.1|20476.1|20492|20477|20489.6|20474.6|0
1730313930000|2024-10-30 18:45:30|20491.4|20476.4|20490.9|20475.9|20491.6|20476.6|20489.9|20474.9|0
1730313940000|2024-10-30 18:45:40|20492|20477|20490|20475|20492|20477|20490|20475|0
1730313950000|2024-10-30 18:45:50|20490.6|20475.6|20490.1|20475.1|20491.6|20476.6|20490.1|20475.1|0
1730313960000|2024-10-30 18:46:00|20490.6|20475.6|20491.1|20476.1|20492|20477|20490.4|20475.4|0
1730313970000|2024-10-30 18:46:10|20490.9|20475.9|20484.2|20469.2|20490.9|20475.9|20484.2|20469.2|0
1730313980000|2024-10-30 18:46:20|20484.4|20469.4|20486.4|20471.4|20486.6|20471.6|20484.4|20469.4|0
1730313990000|2024-10-30 18:46:30|20487.6|20472.6|20489.6|20474.6|20489.6|20474.6|20487.6|20472.6|0
1730314000000|2024-10-30 18:46:40|20489.7|20474.7|20487.9|20472.9|20489.7|20474.7|20487.1|20472.1|0
1730314010000|2024-10-30 18:46:50|20488.1|20473.1|20488.4|20473.4|20488.4|20473.4|20488|20473|0
1730314020000|2024-10-30 18:47:00|20487.9|20472.9|20487.2|20472.2|20487.9|20472.9|20487.1|20472.1|0
1730314030000|2024-10-30 18:47:10|20487.4|20472.4|20487.1|20472.1|20487.6|20472.6|20486.9|20471.9|0
1730314040000|2024-10-30 18:47:20|20487.5|20472.5|20487.7|20472.7|20488.1|20473.1|20487.1|20472.1|0
1730314050000|2024-10-30 18:47:30|20487.6|20472.6|20488.6|20473.6|20489.2|20474.2|20487.6|20472.6|0
1730314060000|2024-10-30 18:47:40|20487.9|20472.9|20487.4|20472.4|20488.1|20473.1|20487.1|20472.1|0
1730314070000|2024-10-30 18:47:50|20487.6|20472.6|20488.4|20473.4|20488.4|20473.4|20487.6|20472.6|0
1730314080000|2024-10-30 18:48:00|20488.9|20473.9|20487.5|20472.5|20489.7|20474.7|20487.5|20472.5|0
1730314090000|2024-10-30 18:48:10|20487.7|20472.7|20488.4|20473.4|20488.4|20473.4|20487.1|20472.1|0
1730314100000|2024-10-30 18:48:20|20488.6|20473.6|20488.6|20473.6|20489|20474|20488.5|20473.5|0
1730314110000|2024-10-30 18:48:30|20487.2|20472.2|20487.4|20472.4|20488.4|20473.4|20487.2|20472.2|0
1730314120000|2024-10-30 18:48:40|20487.1|20472.1|20489|20474|20489.7|20474.7|20487.1|20472.1|0
1730314130000|2024-10-30 18:48:50|20488.1|20473.1|20486.9|20471.9|20488.1|20473.1|20486.6|20471.6|0
1730314140000|2024-10-30 18:49:00|20487.1|20472.1|20485.4|20470.4|20487.1|20472.1|20485.1|20470.1|0
1730314150000|2024-10-30 18:49:10|20485.2|20470.2|20487.4|20472.4|20487.4|20472.4|20485.2|20470.2|0
1730314160000|2024-10-30 18:49:20|20487.9|20472.9|20490.2|20475.2|20490.2|20475.2|20487.6|20472.6|0
1730314170000|2024-10-30 18:49:30|20490.4|20475.4|20491.1|20476.1|20491.6|20476.6|20490.4|20475.4|0
1730314180000|2024-10-30 18:49:40|20491.2|20476.2|20489.1|20474.1|20491.2|20476.2|20489.1|20474.1|0
1730314190000|2024-10-30 18:49:50|20488.9|20473.9|20487.1|20472.1|20489.1|20474.1|20487.1|20472.1|0
1730314200000|2024-10-30 18:50:00|20488.4|20473.4|20491.6|20476.6|20491.6|20476.6|20488.4|20473.4|0
1730314210000|2024-10-30 18:50:10|20492.4|20477.4|20491.9|20476.9|20493.4|20478.4|20491.5|20476.5|0
1730314220000|2024-10-30 18:50:20|20491.4|20476.4|20489.4|20474.4|20492.1|20477.1|20489.1|20474.1|0
1730314230000|2024-10-30 18:50:30|20488.6|20473.6|20489.6|20474.6|20490.2|20475.2|20488.6|20473.6|0
1730314240000|2024-10-30 18:50:40|20489.5|20474.5|20488.6|20473.6|20491.1|20476.1|20488.6|20473.6|0
1730314250000|2024-10-30 18:50:50|20488.9|20473.9|20490.4|20475.4|20490.6|20475.6|20488|20473|0
1730314260000|2024-10-30 18:51:00|20490.6|20475.6|20491.9|20476.9|20491.9|20476.9|20489.9|20474.9|0
1730314270000|2024-10-30 18:51:10|20490.1|20475.1|20490.6|20475.6|20490.9|20475.9|20490.1|20475.1|0
1730314280000|2024-10-30 18:51:20|20491.1|20476.1|20490.1|20475.1|20491.1|20476.1|20489.6|20474.6|0
1730314290000|2024-10-30 18:51:30|20490.2|20475.2|20491.4|20476.4|20491.6|20476.6|20490.1|20475.1|0
1730314300000|2024-10-30 18:51:40|20491.6|20476.6|20489|20474|20491.6|20476.6|20488.6|20473.6|0
1730314310000|2024-10-30 18:51:50|20488.6|20473.6|20488.1|20473.1|20488.6|20473.6|20486.9|20471.9|0
1730314320000|2024-10-30 18:52:00|20488.4|20473.4|20488|20473|20488.9|20473.9|20487.9|20472.9|0
1730314330000|2024-10-30 18:52:10|20488.4|20473.4|20489.1|20474.1|20489.4|20474.4|20486.6|20471.6|0
1730314340000|2024-10-30 18:52:20|20488.7|20473.7|20489.5|20474.5|20489.5|20474.5|20488.7|20473.7|0
1730314350000|2024-10-30 18:52:30|20490.4|20475.4|20487.6|20472.6|20490.4|20475.4|20487.6|20472.6|0
1730314360000|2024-10-30 18:52:40|20487|20472|20487.1|20472.1|20487.4|20472.4|20484.6|20469.6|0
1730314370000|2024-10-30 18:52:50|20486.9|20471.9|20487|20472|20488.1|20473.1|20486.9|20471.9|0
1730314380000|2024-10-30 18:53:00|20487.6|20472.6|20488.2|20473.2|20488.2|20473.2|20486.4|20471.4|0
1730314390000|2024-10-30 18:53:10|20488.4|20473.4|20488.4|20473.4|20488.4|20473.4|20487.1|20472.1|0
1730314400000|2024-10-30 18:53:20|20488.9|20473.9|20488|20473|20488.9|20473.9|20487.1|20472.1|0
1730314410000|2024-10-30 18:53:30|20486.7|20471.7|20488.6|20473.6|20489.4|20474.4|20486.7|20471.7|0
1730314420000|2024-10-30 18:53:40|20488.2|20473.2|20487.1|20472.1|20488.7|20473.7|20486.9|20471.9|0
1730314430000|2024-10-30 18:53:50|20487.4|20472.4|20487.9|20472.9|20488.4|20473.4|20487.4|20472.4|0
1730314440000|2024-10-30 18:54:00|20488.1|20473.1|20483.4|20468.4|20488.1|20473.1|20483.1|20468.1|0
1730314450000|2024-10-30 18:54:10|20483.6|20468.6|20482|20467|20483.6|20468.6|20481.9|20466.9|0
1730314460000|2024-10-30 18:54:20|20481.4|20466.4|20483.6|20468.6|20483.9|20468.9|20481.4|20466.4|0
1730314470000|2024-10-30 18:54:30|20483.5|20468.5|20481.6|20466.6|20483.5|20468.5|20481.4|20466.4|0
1730314480000|2024-10-30 18:54:40|20481.4|20466.4|20482.4|20467.4|20482.4|20467.4|20481.4|20466.4|0
1730314490000|2024-10-30 18:54:50|20482.6|20467.6|20482|20467|20482.6|20467.6|20481.9|20466.9|0
1730314500000|2024-10-30 18:55:00|20482.4|20467.4|20482.6|20467.6|20482.6|20467.6|20480.1|20465.1|0
1730314510000|2024-10-30 18:55:10|20483.1|20468.1|20486.4|20471.4|20486.4|20471.4|20483.1|20468.1|0
1730314520000|2024-10-30 18:55:20|20485.9|20470.9|20486.1|20471.1|20486.1|20471.1|20482.9|20467.9|0
1730314530000|2024-10-30 18:55:30|20486.2|20471.2|20488.4|20473.4|20488.4|20473.4|20485.9|20470.9|0
1730314540000|2024-10-30 18:55:40|20487.4|20472.4|20480.6|20465.6|20487.4|20472.4|20480.6|20465.6|0
1730314550000|2024-10-30 18:55:50|20480.9|20465.9|20482.1|20467.1|20482.4|20467.4|20480.9|20465.9|0
1730314560000|2024-10-30 18:56:00|20481.5|20466.5|20481.1|20466.1|20483.6|20468.6|20481.1|20466.1|0
1730314570000|2024-10-30 18:56:10|20482|20467|20481.6|20466.6|20482.1|20467.1|20481.6|20466.6|0
1730314580000|2024-10-30 18:56:20|20480.6|20465.6|20478.9|20463.9|20480.6|20465.6|20477|20462|0
1730314590000|2024-10-30 18:56:30|20479.4|20464.4|20482.5|20467.5|20482.5|20467.5|20479.4|20464.4|0
1730314600000|2024-10-30 18:56:40|20482.1|20467.1|20480.4|20465.4|20482.4|20467.4|20479.9|20464.9|0
1730314610000|2024-10-30 18:56:50|20479.9|20464.9|20478.7|20463.7|20481.6|20466.6|20477.7|20462.7|0
1730314620000|2024-10-30 18:57:00|20478.1|20463.1|20478|20463|20478.1|20463.1|20476.4|20461.4|0
1730314630000|2024-10-30 18:57:10|20479.6|20464.6|20480.4|20465.4|20482.1|20467.1|20479.6|20464.6|0
1730314640000|2024-10-30 18:57:20|20480.1|20465.1|20478.5|20463.5|20480.1|20465.1|20478.5|20463.5|0
1730314650000|2024-10-30 18:57:30|20478.4|20463.4|20476.9|20461.9|20478.4|20463.4|20476.7|20461.7|0
1730314660000|2024-10-30 18:57:40|20477.9|20462.9|20477.4|20462.4|20477.9|20462.9|20477.1|20462.1|0
1730314670000|2024-10-30 18:57:50|20477.6|20462.6|20480.6|20465.6|20482.2|20467.2|20477.6|20462.6|0
1730314680000|2024-10-30 18:58:00|20480.9|20465.9|20480.6|20465.6|20481.4|20466.4|20479.4|20464.4|0
1730314690000|2024-10-30 18:58:10|20481.5|20466.5|20478.6|20463.6|20483.1|20468.1|20478.6|20463.6|0
1730314700000|2024-10-30 18:58:20|20478.5|20463.5|20481.6|20466.6|20481.7|20466.7|20478.5|20463.5|0
1730314710000|2024-10-30 18:58:30|20481.4|20466.4|20481.6|20466.6|20481.7|20466.7|20479.6|20464.6|0
1730314720000|2024-10-30 18:58:40|20481.5|20466.5|20478.9|20463.9|20481.6|20466.6|20478.1|20463.1|0
1730314730000|2024-10-30 18:58:50|20479.4|20464.4|20476.7|20461.7|20479.4|20464.4|20475.9|20460.9|0
1730314740000|2024-10-30 18:59:00|20476.4|20461.4|20478.9|20463.9|20478.9|20463.9|20475.6|20460.6|0
1730314750000|2024-10-30 18:59:10|20479|20464|20479.1|20464.1|20480.9|20465.9|20479|20464|0
1730314760000|2024-10-30 18:59:20|20479.4|20464.4|20478.4|20463.4|20480|20465|20478.4|20463.4|0
1730314770000|2024-10-30 18:59:30|20477|20462|20475.9|20460.9|20477|20462|20474.1|20459.1|0
1730314780000|2024-10-30 18:59:40|20476|20461|20476|20461|20476.6|20461.6|20475.6|20460.6|0
1730314790000|2024-10-30 18:59:50|20475.7|20460.7|20476.6|20461.6|20477.5|20462.5|20474.6|20459.6|0
1730314800000|2024-10-30 19:00:00|20476.4|20461.4|20468.4|20453.4|20476.4|20461.4|20468.4|20453.4|0
1730314810000|2024-10-30 19:00:10|20469.6|20454.6|20467.4|20452.4|20469.6|20454.6|20466.1|20451.1|0
1730314820000|2024-10-30 19:00:20|20468.4|20453.4|20469.9|20454.9|20470.4|20455.4|20465.4|20450.4|0
1730314830000|2024-10-30 19:00:30|20468.6|20453.6|20469.6|20454.6|20469.9|20454.9|20466.5|20451.5|0
1730314840000|2024-10-30 19:00:40|20471.1|20456.1|20469|20454|20471.1|20456.1|20469|20454|0
1730314850000|2024-10-30 19:00:50|20468.6|20453.6|20467.4|20452.4|20470.6|20455.6|20467.4|20452.4|0
1730314860000|2024-10-30 19:01:00|20465.6|20450.6|20468.9|20453.9|20469.9|20454.9|20465.1|20450.1|0
1730314870000|2024-10-30 19:01:10|20469.9|20454.9|20468.9|20453.9|20469.9|20454.9|20468.1|20453.1|0
1730314880000|2024-10-30 19:01:20|20467.6|20452.6|20464.9|20449.9|20468.1|20453.1|20464.9|20449.9|0
1730314890000|2024-10-30 19:01:30|20464.7|20449.7|20464.1|20449.1|20464.7|20449.7|20463.5|20448.5|0
1730314900000|2024-10-30 19:01:40|20463.9|20448.9|20466.1|20451.1|20466.1|20451.1|20462.9|20447.9|0
1730314910000|2024-10-30 19:01:50|20466.6|20451.6|20462.1|20447.1|20466.6|20451.6|20462.1|20447.1|0
1730314920000|2024-10-30 19:02:00|20462.9|20447.9|20458.2|20443.2|20462.9|20447.9|20456.6|20441.6|0
1730314930000|2024-10-30 19:02:10|20456.1|20441.1|20458.2|20443.2|20458.9|20443.9|20449.6|20434.6|0
1730314940000|2024-10-30 19:02:20|20455.4|20440.4|20455.4|20440.4|20458.6|20443.6|20454.9|20439.9|0
1730314950000|2024-10-30 19:02:30|20455.9|20440.9|20455.4|20440.4|20455.9|20440.9|20452.2|20437.2|0
1730314960000|2024-10-30 19:02:40|20456|20441|20455.7|20440.7|20458.2|20443.2|20455.7|20440.7|0
1730314970000|2024-10-30 19:02:50|20457.6|20442.6|20452.9|20437.9|20457.6|20442.6|20452.9|20437.9|0
1730314980000|2024-10-30 19:03:00|20452.4|20437.4|20453|20438|20453|20438|20449.9|20434.9|0
1730314990000|2024-10-30 19:03:10|20452.9|20437.9|20451.6|20436.6|20453.1|20438.1|20449.6|20434.6|0
1730315000000|2024-10-30 19:03:20|20450.9|20435.9|20449|20434|20450.9|20435.9|20448.9|20433.9|0
1730315010000|2024-10-30 19:03:30|20449.9|20434.9|20445.9|20430.9|20449.9|20434.9|20444.4|20429.4|0
1730315020000|2024-10-30 19:03:40|20446.4|20431.4|20447.1|20432.1|20447.1|20432.1|20445.4|20430.4|0
1730315030000|2024-10-30 19:03:50|20447.2|20432.2|20446.4|20431.4|20447.2|20432.2|20445.6|20430.6|0
1730315040000|2024-10-30 19:04:00|20446.1|20431.1|20448.9|20433.9|20448.9|20433.9|20446.1|20431.1|0
1730315050000|2024-10-30 19:04:10|20449.4|20434.4|20450.6|20435.6|20450.7|20435.7|20449.4|20434.4|0
1730315060000|2024-10-30 19:04:20|20451.1|20436.1|20454.6|20439.6|20456.4|20441.4|20451.1|20436.1|0
1730315070000|2024-10-30 19:04:30|20454.4|20439.4|20449.2|20434.2|20454.4|20439.4|20449.2|20434.2|0
1730315080000|2024-10-30 19:04:40|20450.7|20435.7|20451.6|20436.6|20451.9|20436.9|20450.1|20435.1|0
1730315090000|2024-10-30 19:04:50|20452.5|20437.5|20450.6|20435.6|20452.5|20437.5|20450.5|20435.5|0
1730315100000|2024-10-30 19:05:00|20450.1|20435.1|20453.9|20438.9|20453.9|20438.9|20450.1|20435.1|0
1730315110000|2024-10-30 19:05:10|20454.2|20439.2|20450.6|20435.6|20454.4|20439.4|20450.6|20435.6|0
1730315120000|2024-10-30 19:05:20|20451.1|20436.1|20447.1|20432.1|20451.4|20436.4|20447.1|20432.1|0
1730315130000|2024-10-30 19:05:30|20446.1|20431.1|20446.2|20431.2|20446.2|20431.2|20444.6|20429.6|0
1730315140000|2024-10-30 19:05:40|20443.9|20428.9|20442.4|20427.4|20443.9|20428.9|20442.1|20427.1|0
1730315150000|2024-10-30 19:05:50|20441.4|20426.4|20442.4|20427.4|20442.4|20427.4|20439.9|20424.9|0
1730315160000|2024-10-30 19:06:00|20441.4|20426.4|20440.2|20425.2|20441.4|20426.4|20439.9|20424.9|0
1730315170000|2024-10-30 19:06:10|20440.1|20425.1|20438.6|20423.6|20440.1|20425.1|20437.9|20422.9|0
1730315180000|2024-10-30 19:06:20|20438.9|20423.9|20438.1|20423.1|20439.4|20424.4|20434.1|20419.1|0
1730315190000|2024-10-30 19:06:30|20439.4|20424.4|20439.4|20424.4|20440.4|20425.4|20437.7|20422.7|0
1730315200000|2024-10-30 19:06:40|20438.4|20423.4|20441.4|20426.4|20441.4|20426.4|20438.4|20423.4|0
1730315210000|2024-10-30 19:06:50|20441.9|20426.9|20448.4|20433.4|20448.4|20433.4|20441.9|20426.9|0
1730315220000|2024-10-30 19:07:00|20446.9|20431.9|20444.9|20429.9|20446.9|20431.9|20443.7|20428.7|0
1730315230000|2024-10-30 19:07:10|20443.7|20428.7|20439.9|20424.9|20443.7|20428.7|20438.9|20423.9|0
1730315240000|2024-10-30 19:07:20|20440.4|20425.4|20443.9|20428.9|20444.9|20429.9|20440.2|20425.2|0
1730315250000|2024-10-30 19:07:30|20444|20429|20445.7|20430.7|20445.7|20430.7|20444|20429|0
1730315260000|2024-10-30 19:07:40|20447.4|20432.4|20444.2|20429.2|20447.4|20432.4|20443.6|20428.6|0
1730315270000|2024-10-30 19:07:50|20451.7|20436.7|20454.4|20439.4|20455.5|20440.5|20451.1|20436.1|0
1730315280000|2024-10-30 19:08:00|20454.1|20439.1|20458.6|20443.6|20463.1|20448.1|20454.1|20439.1|0
1730315290000|2024-10-30 19:08:10|20460.9|20445.9|20455.9|20440.9|20460.9|20445.9|20455.9|20440.9|0
1730315300000|2024-10-30 19:08:20|20456.4|20441.4|20456.4|20441.4|20456.4|20441.4|20454.6|20439.6|0
1730315310000|2024-10-30 19:08:30|20456.1|20441.1|20456.6|20441.6|20457.4|20442.4|20456.1|20441.1|0
1730315320000|2024-10-30 19:08:40|20456.7|20441.7|20456.4|20441.4|20456.7|20441.7|20454.1|20439.1|0
1730315330000|2024-10-30 19:08:50|20455.9|20440.9|20455.9|20440.9|20456.4|20441.4|20455.7|20440.7|0
1730315340000|2024-10-30 19:09:00|20455.4|20440.4|20456.2|20441.2|20458|20443|20455.4|20440.4|0
1730315350000|2024-10-30 19:09:10|20456.1|20441.1|20458.4|20443.4|20458.4|20443.4|20455.5|20440.5|0
1730315360000|2024-10-30 19:09:20|20458.7|20443.7|20452.7|20437.7|20458.7|20443.7|20452.7|20437.7|0
1730315370000|2024-10-30 19:09:30|20454.1|20439.1|20455.4|20440.4|20455.4|20440.4|20452.7|20437.7|0
1730315380000|2024-10-30 19:09:40|20455.5|20440.5|20459.1|20444.1|20459.1|20444.1|20455.5|20440.5|0
1730315390000|2024-10-30 19:09:50|20459.5|20444.5|20459.9|20444.9|20460.7|20445.7|20459.5|20444.5|0
1730315400000|2024-10-30 19:10:00|20459.1|20444.1|20461.9|20446.9|20462.6|20447.6|20458.6|20443.6|0
1730315410000|2024-10-30 19:10:10|20462.9|20447.9|20460.9|20445.9|20462.9|20447.9|20460.9|20445.9|0
1730315420000|2024-10-30 19:10:20|20460.4|20445.4|20459|20444|20460.4|20445.4|20457.6|20442.6|0
1730315430000|2024-10-30 19:10:30|20458.7|20443.7|20460.6|20445.6|20460.7|20445.7|20458.7|20443.7|0
1730315440000|2024-10-30 19:10:40|20461.5|20446.5|20462.9|20447.9|20464.9|20449.9|20460.6|20445.6|0
1730315450000|2024-10-30 19:10:50|20463.1|20448.1|20463.9|20448.9|20465.4|20450.4|20463.1|20448.1|0
1730315460000|2024-10-30 19:11:00|20464.6|20449.6|20461.9|20446.9|20466.1|20451.1|20461.9|20446.9|0
1730315470000|2024-10-30 19:11:10|20462.5|20447.5|20460.4|20445.4|20462.9|20447.9|20460.4|20445.4|0
1730315480000|2024-10-30 19:11:20|20461.2|20446.2|20459.7|20444.7|20461.2|20446.2|20459.7|20444.7|0
1730315490000|2024-10-30 19:11:30|20460.2|20445.2|20458|20443|20461.2|20446.2|20458|20443|0
1730315500000|2024-10-30 19:11:40|20458.9|20443.9|20460.2|20445.2|20460.6|20445.6|20458.9|20443.9|0
1730315510000|2024-10-30 19:11:50|20459.1|20444.1|20459.9|20444.9|20460.6|20445.6|20458.6|20443.6|0
1730315520000|2024-10-30 19:12:00|20460.4|20445.4|20463.1|20448.1|20463.4|20448.4|20460.4|20445.4|0
1730315530000|2024-10-30 19:12:10|20462.6|20447.6|20465.9|20450.9|20465.9|20450.9|20462.6|20447.6|0
1730315540000|2024-10-30 19:12:20|20466.1|20451.1|20466.9|20451.9|20467.2|20452.2|20465|20450|0
1730315550000|2024-10-30 19:12:30|20467.1|20452.1|20467.4|20452.4|20467.4|20452.4|20465.9|20450.9|0
1730315560000|2024-10-30 19:12:40|20467.6|20452.6|20466.6|20451.6|20467.6|20452.6|20466.1|20451.1|0
1730315570000|2024-10-30 19:12:50|20466.7|20451.7|20468.6|20453.6|20469.1|20454.1|20466.7|20451.7|0
1730315580000|2024-10-30 19:13:00|20468.4|20453.4|20467.5|20452.5|20468.4|20453.4|20466.6|20451.6|0
1730315590000|2024-10-30 19:13:10|20467.6|20452.6|20469.1|20454.1|20469.6|20454.6|20467.4|20452.4|0
1730315600000|2024-10-30 19:13:20|20468.9|20453.9|20467.9|20452.9|20469.9|20454.9|20466.9|20451.9|0
1730315610000|2024-10-30 19:13:30|20468.1|20453.1|20467.4|20452.4|20468.5|20453.5|20467.1|20452.1|0
1730315620000|2024-10-30 19:13:40|20468.1|20453.1|20467.5|20452.5|20468.6|20453.6|20466.9|20451.9|0
1730315630000|2024-10-30 19:13:50|20468.2|20453.2|20467.7|20452.7|20468.7|20453.7|20466.4|20451.4|0
1730315640000|2024-10-30 19:14:00|20467.9|20452.9|20471.6|20456.6|20471.7|20456.7|20467.9|20452.9|0
1730315650000|2024-10-30 19:14:10|20470.9|20455.9|20470.9|20455.9|20470.9|20455.9|20469.6|20454.6|0
1730315660000|2024-10-30 19:14:20|20469.9|20454.9|20468.4|20453.4|20470.4|20455.4|20468.4|20453.4|0
1730315670000|2024-10-30 19:14:30|20468.6|20453.6|20468.1|20453.1|20469.1|20454.1|20467.6|20452.6|0
1730315680000|2024-10-30 19:14:40|20468.7|20453.7|20467.1|20452.1|20469.4|20454.4|20467.1|20452.1|0
1730315690000|2024-10-30 19:14:50|20467.7|20452.7|20468.1|20453.1|20469.1|20454.1|20467.5|20452.5|0
1730315700000|2024-10-30 19:15:00|20468.7|20453.7|20467.1|20452.1|20470|20455|20467.1|20452.1|0
1730315710000|2024-10-30 19:15:10|20468.1|20453.1|20466|20451|20468.1|20453.1|20465.2|20450.2|0
1730315720000|2024-10-30 19:15:20|20466.2|20451.2|20465.4|20450.4|20466.5|20451.5|20464.9|20449.9|0
1730315730000|2024-10-30 19:15:30|20465|20450|20466.9|20451.9|20467.4|20452.4|20465|20450|0
1730315740000|2024-10-30 19:15:40|20466.1|20451.1|20464.9|20449.9|20466.1|20451.1|20464.6|20449.6|0
1730315750000|2024-10-30 19:15:50|20465.2|20450.2|20468.4|20453.4|20468.4|20453.4|20465.2|20450.2|0
1730315760000|2024-10-30 19:16:00|20468.2|20453.2|20461.6|20446.6|20468.2|20453.2|20461.6|20446.6|0
1730315770000|2024-10-30 19:16:10|20461.1|20446.1|20459.1|20444.1|20461.1|20446.1|20459.1|20444.1|0
1730315780000|2024-10-30 19:16:20|20460.4|20445.4|20460.4|20445.4|20460.4|20445.4|20459.6|20444.6|0
1730315790000|2024-10-30 19:16:30|20460.6|20445.6|20459.4|20444.4|20460.6|20445.6|20458.7|20443.7|0
1730315800000|2024-10-30 19:16:40|20459.1|20444.1|20456.9|20441.9|20459.5|20444.5|20456.9|20441.9|0
1730315810000|2024-10-30 19:16:50|20457.5|20442.5|20458.1|20443.1|20458.6|20443.6|20457.2|20442.2|0
1730315820000|2024-10-30 19:17:00|20457.1|20442.1|20452.6|20437.6|20457.1|20442.1|20452.6|20437.6|0
1730315830000|2024-10-30 19:17:10|20452.7|20437.7|20455.4|20440.4|20456.9|20441.9|20452.7|20437.7|0
1730315840000|2024-10-30 19:17:20|20455.5|20440.5|20455.1|20440.1|20455.5|20440.5|20453.4|20438.4|0
1730315850000|2024-10-30 19:17:30|20455|20440|20453.5|20438.5|20456.4|20441.4|20452.9|20437.9|0
1730315860000|2024-10-30 19:17:40|20453.1|20438.1|20450.6|20435.6|20453.1|20438.1|20450.2|20435.2|0
1730315870000|2024-10-30 19:17:50|20450.4|20435.4|20450.9|20435.9|20451.6|20436.6|20450.4|20435.4|0
1730315880000|2024-10-30 19:18:00|20449.1|20434.1|20446.9|20431.9|20449.4|20434.4|20446.9|20431.9|0
1730315890000|2024-10-30 19:18:10|20446.4|20431.4|20449.4|20434.4|20451.1|20436.1|20446.4|20431.4|0
1730315900000|2024-10-30 19:18:20|20451.4|20436.4|20450.6|20435.6|20451.9|20436.9|20448.9|20433.9|0
1730315910000|2024-10-30 19:18:30|20451.1|20436.1|20448.4|20433.4|20451.1|20436.1|20448.4|20433.4|0
1730315920000|2024-10-30 19:18:40|20447.6|20432.6|20444.6|20429.6|20447.6|20432.6|20444.1|20429.1|0
1730315930000|2024-10-30 19:18:50|20444.4|20429.4|20446.6|20431.6|20446.9|20431.9|20443.6|20428.6|0
1730315940000|2024-10-30 19:19:00|20445.2|20430.2|20447.1|20432.1|20447.1|20432.1|20445.2|20430.2|0
1730315950000|2024-10-30 19:19:10|20444.2|20429.2|20449.9|20434.9|20449.9|20434.9|20444.2|20429.2|0
1730315960000|2024-10-30 19:19:20|20449.4|20434.4|20448.7|20433.7|20449.4|20434.4|20446.9|20431.9|0
1730315970000|2024-10-30 19:19:30|20449.4|20434.4|20448.9|20433.9|20449.4|20434.4|20448.4|20433.4|0
1730315980000|2024-10-30 19:19:40|20449.1|20434.1|20451.2|20436.2|20451.9|20436.9|20448.9|20433.9|0
1730315990000|2024-10-30 19:19:50|20451.4|20436.4|20452.7|20437.7|20452.7|20437.7|20450.9|20435.9|0
1730316000000|2024-10-30 19:20:00|20452.9|20437.9|20454.9|20439.9|20457.7|20442.7|20452.9|20437.9|0
1730316010000|2024-10-30 19:20:10|20456|20441|20456.5|20441.5|20458.1|20443.1|20456|20441|0
1730316020000|2024-10-30 19:20:20|20457.1|20442.1|20456.1|20441.1|20457.1|20442.1|20454.4|20439.4|0
1730316030000|2024-10-30 19:20:30|20456.6|20441.6|20457.4|20442.4|20458.6|20443.6|20455.9|20440.9|0
1730316040000|2024-10-30 19:20:40|20459.2|20444.2|20457.9|20442.9|20459.4|20444.4|20457.6|20442.6|0
1730316050000|2024-10-30 19:20:50|20457.6|20442.6|20457.4|20442.4|20458.1|20443.1|20457.1|20442.1|0
1730316060000|2024-10-30 19:21:00|20457.9|20442.9|20456.4|20441.4|20457.9|20442.9|20456.4|20441.4|0
1730316070000|2024-10-30 19:21:10|20456.6|20441.6|20455.9|20440.9|20457.9|20442.9|20455.9|20440.9|0
1730316080000|2024-10-30 19:21:20|20456.1|20441.1|20454.4|20439.4|20457.4|20442.4|20454.4|20439.4|0
1730316090000|2024-10-30 19:21:30|20453.9|20438.9|20452.4|20437.4|20453.9|20438.9|20452.4|20437.4|0
1730316100000|2024-10-30 19:21:40|20453.4|20438.4|20452.6|20437.6|20453.9|20438.9|20452.6|20437.6|0
1730316110000|2024-10-30 19:21:50|20452.2|20437.2|20455.4|20440.4|20455.4|20440.4|20451.6|20436.6|0
1730316120000|2024-10-30 19:22:00|20454.7|20439.7|20456.1|20441.1|20456.1|20441.1|20453.1|20438.1|0
1730316130000|2024-10-30 19:22:10|20454.6|20439.6|20451.6|20436.6|20454.6|20439.6|20451.6|20436.6|0
1730316140000|2024-10-30 19:22:20|20451.1|20436.1|20446.4|20431.4|20451.7|20436.7|20446.4|20431.4|0
1730316150000|2024-10-30 19:22:30|20446.1|20431.1|20450|20435|20450.1|20435.1|20445.9|20430.9|0
1730316160000|2024-10-30 19:22:40|20450.2|20435.2|20448.4|20433.4|20450.2|20435.2|20447.6|20432.6|0
1730316170000|2024-10-30 19:22:50|20448.2|20433.2|20447|20432|20448.9|20433.9|20446.9|20431.9|0
1730316180000|2024-10-30 19:23:00|20446.4|20431.4|20444.4|20429.4|20446.4|20431.4|20443.9|20428.9|0
1730316190000|2024-10-30 19:23:10|20443.6|20428.6|20445.7|20430.7|20446.1|20431.1|20443.6|20428.6|0
1730316200000|2024-10-30 19:23:20|20446.4|20431.4|20447.9|20432.9|20447.9|20432.9|20445.9|20430.9|0
1730316210000|2024-10-30 19:23:30|20446.1|20431.1|20445.6|20430.6|20448.6|20433.6|20445.6|20430.6|0
1730316220000|2024-10-30 19:23:40|20445.9|20430.9|20445.2|20430.2|20446.1|20431.1|20445.1|20430.1|0
1730316230000|2024-10-30 19:23:50|20445.4|20430.4|20446|20431|20447|20432|20444.6|20429.6|0
1730316240000|2024-10-30 19:24:00|20444.4|20429.4|20445.4|20430.4|20446.9|20431.9|20444.2|20429.2|0
1730316250000|2024-10-30 19:24:10|20447.1|20432.1|20447.4|20432.4|20447.4|20432.4|20445.2|20430.2|0
1730316260000|2024-10-30 19:24:20|20445.6|20430.6|20449.9|20434.9|20449.9|20434.9|20445.6|20430.6|0
1730316270000|2024-10-30 19:24:30|20448.9|20433.9|20448.4|20433.4|20451.1|20436.1|20448.4|20433.4|0
1730316280000|2024-10-30 19:24:40|20448.9|20433.9|20449.1|20434.1|20449.1|20434.1|20447.9|20432.9|0
1730316290000|2024-10-30 19:24:50|20448.9|20433.9|20446.4|20431.4|20450|20435|20446.4|20431.4|0
1730316300000|2024-10-30 19:25:00|20446.5|20431.5|20446.4|20431.4|20446.5|20431.5|20444.6|20429.6|0
1730316310000|2024-10-30 19:25:10|20445.1|20430.1|20444.1|20429.1|20445.4|20430.4|20444.1|20429.1|0
1730316320000|2024-10-30 19:25:20|20443.9|20428.9|20443.4|20428.4|20443.9|20428.9|20441.7|20426.7|0
1730316330000|2024-10-30 19:25:30|20442.9|20427.9|20444.2|20429.2|20446.6|20431.6|20442.9|20427.9|0
1730316340000|2024-10-30 19:25:40|20444.4|20429.4|20441.1|20426.1|20444.4|20429.4|20441.1|20426.1|0
1730316350000|2024-10-30 19:25:50|20440.6|20425.6|20438.4|20423.4|20440.6|20425.6|20438.1|20423.1|0
1730316360000|2024-10-30 19:26:00|20437.9|20422.9|20440.9|20425.9|20440.9|20425.9|20437.9|20422.9|0
1730316370000|2024-10-30 19:26:10|20440.5|20425.5|20444.6|20429.6|20444.6|20429.6|20440.2|20425.2|0
1730316380000|2024-10-30 19:26:20|20444.1|20429.1|20447.4|20432.4|20448.2|20433.2|20444.1|20429.1|0
1730316390000|2024-10-30 19:26:30|20446.9|20431.9|20448.7|20433.7|20449.1|20434.1|20446.9|20431.9|0
1730316400000|2024-10-30 19:26:40|20446.7|20431.7|20446.6|20431.6|20447.7|20432.7|20446.4|20431.4|0
1730316410000|2024-10-30 19:26:50|20446.9|20431.9|20446.7|20431.7|20447.4|20432.4|20446.6|20431.6|0
1730316420000|2024-10-30 19:27:00|20446.9|20431.9|20451.6|20436.6|20451.6|20436.6|20444.6|20429.6|0
1730316430000|2024-10-30 19:27:10|20451.9|20436.9|20449.6|20434.6|20451.9|20436.9|20448.4|20433.4|0
1730316440000|2024-10-30 19:27:20|20448.9|20433.9|20451.1|20436.1|20451.1|20436.1|20448.9|20433.9|0
1730316450000|2024-10-30 19:27:30|20449.2|20434.2|20451.1|20436.1|20451.4|20436.4|20449.2|20434.2|0
1730316460000|2024-10-30 19:27:40|20448.7|20433.7|20449.9|20434.9|20451.6|20436.6|20448.7|20433.7|0
1730316470000|2024-10-30 19:27:50|20448.6|20433.6|20448.4|20433.4|20448.6|20433.6|20447.6|20432.6|0
1730316480000|2024-10-30 19:28:00|20448.1|20433.1|20452.9|20437.9|20453.9|20438.9|20448.1|20433.1|0
1730316490000|2024-10-30 19:28:10|20453.6|20438.6|20449.9|20434.9|20453.6|20438.6|20449.9|20434.9|0
1730316500000|2024-10-30 19:28:20|20450|20435|20453|20438|20454.1|20439.1|20450|20435|0
1730316510000|2024-10-30 19:28:30|20452.4|20437.4|20449.1|20434.1|20452.4|20437.4|20449.1|20434.1|0
1730316520000|2024-10-30 19:28:40|20448.6|20433.6|20449.6|20434.6|20450.9|20435.9|20448.6|20433.6|0
1730316530000|2024-10-30 19:28:50|20449.9|20434.9|20445.6|20430.6|20450.4|20435.4|20445.6|20430.6|0
1730316540000|2024-10-30 19:29:00|20445.4|20430.4|20445.9|20430.9|20446.1|20431.1|20445.4|20430.4|0
1730316550000|2024-10-30 19:29:10|20445.4|20430.4|20448.1|20433.1|20448.2|20433.2|20445.4|20430.4|0
1730316560000|2024-10-30 19:29:20|20448.9|20433.9|20446.4|20431.4|20448.9|20433.9|20444.9|20429.9|0
1730316570000|2024-10-30 19:29:30|20446.2|20431.2|20445.4|20430.4|20446.2|20431.2|20444.7|20429.7|0
1730316580000|2024-10-30 19:29:40|20444.6|20429.6|20443.6|20428.6|20444.9|20429.9|20443.5|20428.5|0
1730316590000|2024-10-30 19:29:50|20444.1|20429.1|20443.4|20428.4|20444.4|20429.4|20442.4|20427.4|0
1730316600000|2024-10-30 19:30:00|20443.1|20428.1|20444.6|20429.6|20447.4|20432.4|20443.1|20428.1|0
1730316610000|2024-10-30 19:30:10|20445.6|20430.6|20446.5|20431.5|20447.4|20432.4|20444.4|20429.4|0
1730316620000|2024-10-30 19:30:20|20447.4|20432.4|20444.7|20429.7|20447.4|20432.4|20443.4|20428.4|0
1730316630000|2024-10-30 19:30:30|20445|20430|20446|20431|20446.4|20431.4|20444.6|20429.6|0
1730316640000|2024-10-30 19:30:40|20445.2|20430.2|20440.9|20425.9|20445.9|20430.9|20440.9|20425.9|0
1730316650000|2024-10-30 19:30:50|20439.9|20424.9|20440.6|20425.6|20442.6|20427.6|20439.9|20424.9|0
1730316660000|2024-10-30 19:31:00|20441.1|20426.1|20443.6|20428.6|20443.6|20428.6|20441.1|20426.1|0
1730316670000|2024-10-30 19:31:10|20441.9|20426.9|20444.9|20429.9|20445.4|20430.4|20441.6|20426.6|0
1730316680000|2024-10-30 19:31:20|20443.9|20428.9|20443.1|20428.1|20444.2|20429.2|20442.9|20427.9|0
1730316690000|2024-10-30 19:31:30|20443.6|20428.6|20444.9|20429.9|20445.2|20430.2|20443.6|20428.6|0
1730316700000|2024-10-30 19:31:40|20446.1|20431.1|20447.4|20432.4|20449.1|20434.1|20446.1|20431.1|0
1730316710000|2024-10-30 19:31:50|20447.6|20432.6|20446.9|20431.9|20447.9|20432.9|20446.9|20431.9|0
1730316720000|2024-10-30 19:32:00|20447.5|20432.5|20442.2|20427.2|20447.6|20432.6|20442.1|20427.1|0
1730316730000|2024-10-30 19:32:10|20442.6|20427.6|20445.6|20430.6|20445.9|20430.9|20442.6|20427.6|0
1730316740000|2024-10-30 19:32:20|20446.4|20431.4|20447|20432|20447.2|20432.2|20446.4|20431.4|0
1730316750000|2024-10-30 19:32:30|20447.1|20432.1|20447.1|20432.1|20448.4|20433.4|20446.9|20431.9|0
1730316760000|2024-10-30 19:32:40|20447.6|20432.6|20447|20432|20448.1|20433.1|20446.6|20431.6|0
1730316770000|2024-10-30 19:32:50|20446.9|20431.9|20444.9|20429.9|20447.4|20432.4|20444.6|20429.6|0
1730316780000|2024-10-30 19:33:00|20445.2|20430.2|20443.9|20428.9|20445.2|20430.2|20443.1|20428.1|0
1730316790000|2024-10-30 19:33:10|20444.4|20429.4|20444.9|20429.9|20447.1|20432.1|20444.4|20429.4|0
1730316800000|2024-10-30 19:33:20|20445.2|20430.2|20443.4|20428.4|20445.2|20430.2|20443.4|20428.4|0
1730316810000|2024-10-30 19:33:30|20442.4|20427.4|20439.4|20424.4|20442.9|20427.9|20439.4|20424.4|0
1730316820000|2024-10-30 19:33:40|20439.1|20424.1|20438.9|20423.9|20440.1|20425.1|20438.6|20423.6|0
1730316830000|2024-10-30 19:33:50|20438.2|20423.2|20435.6|20420.6|20438.2|20423.2|20435.6|20420.6|0
1730316840000|2024-10-30 19:34:00|20436|20421|20438.6|20423.6|20438.6|20423.6|20436|20421|0
1730316850000|2024-10-30 19:34:10|20439|20424|20438.1|20423.1|20441.1|20426.1|20438.1|20423.1|0
1730316860000|2024-10-30 19:34:20|20437.1|20422.1|20435.1|20420.1|20437.1|20422.1|20434.7|20419.7|0
1730316870000|2024-10-30 19:34:30|20434.9|20419.9|20435.4|20420.4|20437.9|20422.9|20434.9|20419.9|0
1730316880000|2024-10-30 19:34:40|20435.7|20420.7|20435.4|20420.4|20436.1|20421.1|20434.6|20419.6|0
1730316890000|2024-10-30 19:34:50|20435.1|20420.1|20435.1|20420.1|20435.1|20420.1|20434|20419|0
1730316900000|2024-10-30 19:35:00|20434.9|20419.9|20432.9|20417.9|20435.9|20420.9|20432.9|20417.9|0
1730316910000|2024-10-30 19:35:10|20432.5|20417.5|20433.1|20418.1|20433.6|20418.6|20429.1|20414.1|0
1730316920000|2024-10-30 19:35:20|20434|20419|20429.1|20414.1|20434|20419|20429.1|20414.1|0
1730316930000|2024-10-30 19:35:30|20428.6|20413.6|20428|20413|20428.6|20413.6|20427.1|20412.1|0
1730316940000|2024-10-30 19:35:40|20427.1|20412.1|20428.1|20413.1|20429.9|20414.9|20427.1|20412.1|0
1730316950000|2024-10-30 19:35:50|20427.6|20412.6|20429.2|20414.2|20429.5|20414.5|20426.1|20411.1|0
1730316960000|2024-10-30 19:36:00|20428.4|20413.4|20426.4|20411.4|20428.4|20413.4|20426.2|20411.2|0
1730316970000|2024-10-30 19:36:10|20426.1|20411.1|20427.1|20412.1|20427.4|20412.4|20425.6|20410.6|0
1730316980000|2024-10-30 19:36:20|20429.4|20414.4|20423|20408|20429.6|20414.6|20423|20408|0
1730316990000|2024-10-30 19:36:30|20423.6|20408.6|20420.5|20405.5|20423.6|20408.6|20420.5|20405.5|0
1730317000000|2024-10-30 19:36:40|20420.6|20405.6|20419.9|20404.9|20420.6|20405.6|20417.9|20402.9|0
1730317010000|2024-10-30 19:36:50|20423.4|20408.4|20424.2|20409.2|20424.2|20409.2|20422.4|20407.4|0
1730317020000|2024-10-30 19:37:00|20425.2|20410.2|20423.9|20408.9|20425.7|20410.7|20423.2|20408.2|0
1730317030000|2024-10-30 19:37:10|20424.9|20409.9|20422.9|20407.9|20425.6|20410.6|20422.9|20407.9|0
1730317040000|2024-10-30 19:37:20|20422.6|20407.6|20426.1|20411.1|20426.1|20411.1|20421.5|20406.5|0
1730317050000|2024-10-30 19:37:30|20425.4|20410.4|20428.4|20413.4|20430.5|20415.5|20425.4|20410.4|0
1730317060000|2024-10-30 19:37:40|20428.6|20413.6|20429.5|20414.5|20429.6|20414.6|20427.9|20412.9|0
1730317070000|2024-10-30 19:37:50|20429.4|20414.4|20430.1|20415.1|20430.1|20415.1|20428.1|20413.1|0
1730317080000|2024-10-30 19:38:00|20429.6|20414.6|20427.6|20412.6|20431.9|20416.9|20427.6|20412.6|0
1730317090000|2024-10-30 19:38:10|20428.4|20413.4|20434.6|20419.6|20434.9|20419.9|20428.4|20413.4|0
1730317100000|2024-10-30 19:38:20|20435.4|20420.4|20437.6|20422.6|20437.6|20422.6|20433.6|20418.6|0
1730317110000|2024-10-30 19:38:30|20438.1|20423.1|20443.1|20428.1|20443.1|20428.1|20437.5|20422.5|0
1730317120000|2024-10-30 19:38:40|20440.9|20425.9|20443.7|20428.7|20443.9|20428.9|20440.9|20425.9|0
1730317130000|2024-10-30 19:38:50|20443.9|20428.9|20442.2|20427.2|20444.6|20429.6|20441.2|20426.2|0
1730317140000|2024-10-30 19:39:00|20442.6|20427.6|20443.2|20428.2|20444.4|20429.4|20442.1|20427.1|0
1730317150000|2024-10-30 19:39:10|20444.4|20429.4|20444.6|20429.6|20444.6|20429.6|20442.9|20427.9|0
1730317160000|2024-10-30 19:39:20|20444.4|20429.4|20441.2|20426.2|20444.7|20429.7|20440.5|20425.5|0
1730317170000|2024-10-30 19:39:30|20440.5|20425.5|20442.1|20427.1|20442.4|20427.4|20439.4|20424.4|0
1730317180000|2024-10-30 19:39:40|20441.6|20426.6|20443.1|20428.1|20443.1|20428.1|20441.6|20426.6|0
1730317190000|2024-10-30 19:39:50|20443|20428|20442.9|20427.9|20443.9|20428.9|20441.9|20426.9|0
1730317200000|2024-10-30 19:40:00|20443.1|20428.1|20447.1|20432.1|20447.9|20432.9|20443|20428|0
1730317210000|2024-10-30 19:40:10|20445.9|20430.9|20446.4|20431.4|20446.9|20431.9|20445.4|20430.4|0
1730317220000|2024-10-30 19:40:20|20446.6|20431.6|20444.6|20429.6|20446.6|20431.6|20444.6|20429.6|0
1730317230000|2024-10-30 19:40:30|20446.6|20431.6|20447.1|20432.1|20447.9|20432.9|20446|20431|0
1730317240000|2024-10-30 19:40:40|20447.5|20432.5|20448.1|20433.1|20448.1|20433.1|20446.6|20431.6|0
1730317250000|2024-10-30 19:40:50|20448.2|20433.2|20449.4|20434.4|20449.4|20434.4|20447.4|20432.4|0
1730317260000|2024-10-30 19:41:00|20448.4|20433.4|20448.1|20433.1|20448.6|20433.6|20447.2|20432.2|0
1730317270000|2024-10-30 19:41:10|20445.9|20430.9|20449.9|20434.9|20449.9|20434.9|20445.9|20430.9|0
1730317280000|2024-10-30 19:41:20|20450.2|20435.2|20455.5|20440.5|20455.5|20440.5|20450.2|20435.2|0
1730317290000|2024-10-30 19:41:30|20456.1|20441.1|20452.1|20437.1|20456.1|20441.1|20452.1|20437.1|0
1730317300000|2024-10-30 19:41:40|20451.6|20436.6|20453.6|20438.6|20453.6|20438.6|20450.9|20435.9|0
1730317310000|2024-10-30 19:41:50|20454.1|20439.1|20453.5|20438.5|20454.1|20439.1|20452.9|20437.9|0
1730317320000|2024-10-30 19:42:00|20453.9|20438.9|20454|20439|20454.9|20439.9|20452.9|20437.9|0
1730317330000|2024-10-30 19:42:10|20451.4|20436.4|20450.6|20435.6|20451.4|20436.4|20450.6|20435.6|0
1730317340000|2024-10-30 19:42:20|20451.4|20436.4|20450.6|20435.6|20451.6|20436.6|20450.4|20435.4|0
1730317350000|2024-10-30 19:42:30|20451.4|20436.4|20451.1|20436.1|20452.2|20437.2|20450.1|20435.1|0
1730317360000|2024-10-30 19:42:40|20450.7|20435.7|20449|20434|20451.7|20436.7|20449|20434|0
1730317370000|2024-10-30 19:42:50|20449.1|20434.1|20446.5|20431.5|20449.1|20434.1|20446.5|20431.5|0
1730317380000|2024-10-30 19:43:00|20443.9|20428.9|20441.1|20426.1|20443.9|20428.9|20441.1|20426.1|0
1730317390000|2024-10-30 19:43:10|20441.6|20426.6|20443.6|20428.6|20444.4|20429.4|20441.6|20426.6|0
1730317400000|2024-10-30 19:43:20|20443.9|20428.9|20441.7|20426.7|20444.1|20429.1|20441.7|20426.7|0
1730317410000|2024-10-30 19:43:30|20441.1|20426.1|20445.4|20430.4|20445.4|20430.4|20440.9|20425.9|0
1730317420000|2024-10-30 19:43:40|20445.6|20430.6|20445.6|20430.6|20446.4|20431.4|20445.6|20430.6|0
1730317430000|2024-10-30 19:43:50|20445.1|20430.1|20445.4|20430.4|20445.6|20430.6|20444.4|20429.4|0
1730317440000|2024-10-30 19:44:00|20444|20429|20443.4|20428.4|20444.4|20429.4|20442.1|20427.1|0
1730317450000|2024-10-30 19:44:10|20442.6|20427.6|20440.1|20425.1|20442.6|20427.6|20440.1|20425.1|0
1730317460000|2024-10-30 19:44:20|20440.6|20425.6|20437.9|20422.9|20440.9|20425.9|20437.9|20422.9|0
1730317470000|2024-10-30 19:44:30|20438.9|20423.9|20434|20419|20439.1|20424.1|20433.7|20418.7|0
1730317480000|2024-10-30 19:44:40|20433.9|20418.9|20432.9|20417.9|20434.9|20419.9|20432.9|20417.9|0
1730317490000|2024-10-30 19:44:50|20433|20418|20433.4|20418.4|20433.9|20418.9|20431.9|20416.9|0
1730317500000|2024-10-30 19:45:00|20435|20420|20441|20426|20441.9|20426.9|20434.9|20419.9|0
1730317510000|2024-10-30 19:45:10|20440.6|20425.6|20440.4|20425.4|20442.6|20427.6|20440.4|20425.4|0
1730317520000|2024-10-30 19:45:20|20441.1|20426.1|20443.1|20428.1|20443.6|20428.6|20440.9|20425.9|0
1730317530000|2024-10-30 19:45:30|20442.5|20427.5|20442.4|20427.4|20444.4|20429.4|20442|20427|0
1730317540000|2024-10-30 19:45:40|20440.5|20425.5|20440.2|20425.2|20442|20427|20440.2|20425.2|0
1730317550000|2024-10-30 19:45:50|20439.7|20424.7|20438.4|20423.4|20440.1|20425.1|20438.4|20423.4|0
1730317560000|2024-10-30 19:46:00|20437.9|20422.9|20439.1|20424.1|20440.9|20425.9|20437.1|20422.1|0
1730317570000|2024-10-30 19:46:10|20438.5|20423.5|20439.9|20424.9|20440.4|20425.4|20436|20421|0
1730317580000|2024-10-30 19:46:20|20441.4|20426.4|20439|20424|20441.4|20426.4|20438.4|20423.4|0
1730317590000|2024-10-30 19:46:30|20440.4|20425.4|20438.6|20423.6|20440.4|20425.4|20438.1|20423.1|0
1730317600000|2024-10-30 19:46:40|20439.4|20424.4|20438.4|20423.4|20439.4|20424.4|20438.1|20423.1|0
1730317610000|2024-10-30 19:46:50|20438.2|20423.2|20438.9|20423.9|20438.9|20423.9|20437.9|20422.9|0
1730317620000|2024-10-30 19:47:00|20436.4|20421.4|20432|20417|20436.4|20421.4|20430.1|20415.1|0
1730317630000|2024-10-30 19:47:10|20430.6|20415.6|20434.6|20419.6|20434.6|20419.6|20430.6|20415.6|0
1730317640000|2024-10-30 19:47:20|20434.2|20419.2|20435.6|20420.6|20438.1|20423.1|20434.2|20419.2|0
1730317650000|2024-10-30 19:47:30|20436.1|20421.1|20434.5|20419.5|20436.1|20421.1|20433|20418|0
1730317660000|2024-10-30 19:47:40|20433.6|20418.6|20432.4|20417.4|20434.1|20419.1|20432.4|20417.4|0
1730317670000|2024-10-30 19:47:50|20432.6|20417.6|20436.7|20421.7|20436.7|20421.7|20432.6|20417.6|0
1730317680000|2024-10-30 19:48:00|20434.5|20419.5|20434|20419|20435.2|20420.2|20433.2|20418.2|0
1730317690000|2024-10-30 19:48:10|20434.2|20419.2|20438.7|20423.7|20438.7|20423.7|20434|20419|0
1730317700000|2024-10-30 19:48:20|20438.6|20423.6|20433.9|20418.9|20438.6|20423.6|20433.2|20418.2|0
1730317710000|2024-10-30 19:48:30|20436.6|20421.6|20435.1|20420.1|20436.6|20421.6|20435.1|20420.1|0
1730317720000|2024-10-30 19:48:40|20434.7|20419.7|20435.5|20420.5|20436.7|20421.7|20434.7|20419.7|0
1730317730000|2024-10-30 19:48:50|20436|20421|20433.9|20418.9|20436.2|20421.2|20433.9|20418.9|0
1730317740000|2024-10-30 19:49:00|20431.9|20416.9|20437.4|20422.4|20437.4|20422.4|20431.9|20416.9|0
1730317750000|2024-10-30 19:49:10|20437.6|20422.6|20437.1|20422.1|20437.6|20422.6|20434.5|20419.5|0
1730317760000|2024-10-30 19:49:20|20437.9|20422.9|20441.1|20426.1|20441.7|20426.7|20437.9|20422.9|0
1730317770000|2024-10-30 19:49:30|20441.4|20426.4|20439.4|20424.4|20442.9|20427.9|20439.4|20424.4|0
1730317780000|2024-10-30 19:49:40|20439.9|20424.9|20439.5|20424.5|20440|20425|20438.1|20423.1|0
1730317790000|2024-10-30 19:49:50|20439.6|20424.6|20439.9|20424.9|20439.9|20424.9|20436.1|20421.1|0
1730317800000|2024-10-30 19:50:00|20435.6|20420.6|20434.5|20419.5|20439|20424|20434.5|20419.5|0
1730317810000|2024-10-30 19:50:10|20434.7|20419.7|20436.2|20421.2|20436.2|20421.2|20432.7|20417.7|0
1730317820000|2024-10-30 19:50:20|20436.7|20421.7|20438.4|20423.4|20439.5|20424.5|20436.1|20421.1|0
1730317830000|2024-10-30 19:50:30|20438.5|20423.5|20439.2|20424.2|20439.4|20424.4|20436.6|20421.6|0
1730317840000|2024-10-30 19:50:40|20438.5|20423.5|20436.1|20421.1|20438.9|20423.9|20436.1|20421.1|0
1730317850000|2024-10-30 19:50:50|20437.1|20422.1|20438.4|20423.4|20438.9|20423.9|20437.1|20422.1|0
1730317860000|2024-10-30 19:51:00|20437.5|20422.5|20430.1|20415.1|20437.5|20422.5|20430.1|20415.1|0
1730317870000|2024-10-30 19:51:10|20429.9|20414.9|20427.6|20412.6|20430.1|20415.1|20427|20412|0
1730317880000|2024-10-30 19:51:20|20426.6|20411.6|20425.1|20410.1|20427.4|20412.4|20424.9|20409.9|0
1730317890000|2024-10-30 19:51:30|20425.4|20410.4|20423.4|20408.4|20427.5|20412.5|20423.4|20408.4|0
1730317900000|2024-10-30 19:51:40|20423.1|20408.1|20426.9|20411.9|20428.6|20413.6|20422.7|20407.7|0
1730317910000|2024-10-30 19:51:50|20427.4|20412.4|20436.1|20421.1|20438.2|20423.2|20427.4|20412.4|0
1730317920000|2024-10-30 19:52:00|20438.4|20423.4|20439.9|20424.9|20441|20426|20437.9|20422.9|0
1730317930000|2024-10-30 19:52:10|20440.7|20425.7|20442.1|20427.1|20442.1|20427.1|20439.5|20424.5|0
1730317940000|2024-10-30 19:52:20|20442.6|20427.6|20439|20424|20443.7|20428.7|20438.9|20423.9|0
1730317950000|2024-10-30 19:52:30|20440.1|20425.1|20438.7|20423.7|20440.1|20425.1|20438.2|20423.2|0
1730317960000|2024-10-30 19:52:40|20436.7|20421.7|20438.2|20423.2|20439.1|20424.1|20436.7|20421.7|0
1730317970000|2024-10-30 19:52:50|20438.6|20423.6|20435.5|20420.5|20438.6|20423.6|20435.1|20420.1|0
1730317980000|2024-10-30 19:53:00|20434.9|20419.9|20430.5|20415.5|20434.9|20419.9|20430.5|20415.5|0
1730317990000|2024-10-30 19:53:10|20430.6|20415.6|20430.4|20415.4|20433.2|20418.2|20430|20415|0
1730318000000|2024-10-30 19:53:20|20431|20416|20430.7|20415.7|20432.5|20417.5|20430.5|20415.5|0
1730318010000|2024-10-30 19:53:30|20432.9|20417.9|20430.4|20415.4|20433.4|20418.4|20430.4|20415.4|0
1730318020000|2024-10-30 19:53:40|20429.9|20414.9|20430.7|20415.7|20431.5|20416.5|20428|20413|0
1730318030000|2024-10-30 19:53:50|20430.5|20415.5|20430.7|20415.7|20431.6|20416.6|20429.6|20414.6|0
1730318040000|2024-10-30 19:54:00|20431.2|20416.2|20433.5|20418.5|20434.1|20419.1|20429.9|20414.9|0
1730318050000|2024-10-30 19:54:10|20431.2|20416.2|20435.2|20420.2|20435.6|20420.6|20431.2|20416.2|0
1730318060000|2024-10-30 19:54:20|20435|20420|20434.6|20419.6|20435|20420|20432.9|20417.9|0
1730318070000|2024-10-30 19:54:30|20427|20412|20428.9|20413.9|20429|20414|20426.6|20411.6|0
1730318080000|2024-10-30 19:54:40|20417.7|20402.7|20413.9|20398.9|20417.7|20402.7|20410.9|20395.9|0
1730318090000|2024-10-30 19:54:50|20411.2|20396.2|20411.4|20396.4|20414.1|20399.1|20410.6|20395.6|0
1730318100000|2024-10-30 19:55:00|20411|20396|20399.5|20384.5|20411|20396|20399.5|20384.5|0
1730318110000|2024-10-30 19:55:10|20400|20385|20399|20384|20404.6|20389.6|20398.7|20383.7|0
1730318120000|2024-10-30 19:55:20|20399.6|20384.6|20396.9|20381.9|20402.5|20387.5|20396.9|20381.9|0
1730318130000|2024-10-30 19:55:30|20397.6|20382.6|20394.1|20379.1|20397.6|20382.6|20391.9|20376.9|0
1730318140000|2024-10-30 19:55:40|20396.4|20381.4|20387.6|20372.6|20396.9|20381.9|20387.6|20372.6|0
1730318150000|2024-10-30 19:55:50|20390|20375|20393.7|20378.7|20395.5|20380.5|20388|20373|0
1730318160000|2024-10-30 19:56:00|20389.1|20374.1|20396|20381|20399.6|20384.6|20389.1|20374.1|0
1730318170000|2024-10-30 19:56:10|20398.7|20383.7|20406.9|20391.9|20406.9|20391.9|20397.4|20382.4|0
1730318180000|2024-10-30 19:56:20|20408.5|20393.5|20406.2|20391.2|20411.7|20396.7|20406.2|20391.2|0
1730318190000|2024-10-30 19:56:30|20406.5|20391.5|20403.6|20388.6|20406.5|20391.5|20403.2|20388.2|0
1730318200000|2024-10-30 19:56:40|20403.7|20388.7|20404|20389|20405.2|20390.2|20403.4|20388.4|0
1730318210000|2024-10-30 19:56:50|20406.5|20391.5|20402.6|20387.6|20406.5|20391.5|20402.1|20387.1|0
1730318220000|2024-10-30 19:57:00|20401.7|20386.7|20400.5|20385.5|20403.1|20388.1|20400.4|20385.4|0
1730318230000|2024-10-30 19:57:10|20400.4|20385.4|20398.6|20383.6|20400.4|20385.4|20398.2|20383.2|0
1730318240000|2024-10-30 19:57:20|20399.4|20384.4|20393.6|20378.6|20399.4|20384.4|20390.5|20375.5|0
1730318250000|2024-10-30 19:57:30|20392.1|20377.1|20392.2|20377.2|20396.6|20381.6|20392.1|20377.1|0
1730318260000|2024-10-30 19:57:40|20392|20377|20393.1|20378.1|20393.1|20378.1|20390.9|20375.9|0
1730318270000|2024-10-30 19:57:50|20392.1|20377.1|20395.4|20380.4|20395.4|20380.4|20392.1|20377.1|0
1730318280000|2024-10-30 19:58:00|20396.4|20381.4|20397.9|20382.9|20399.9|20384.9|20396.1|20381.1|0
1730318290000|2024-10-30 19:58:10|20399.1|20384.1|20399.6|20384.6|20399.6|20384.6|20397.7|20382.7|0
1730318300000|2024-10-30 19:58:20|20401.4|20386.4|20398.1|20383.1|20402.4|20387.4|20398.1|20383.1|0
1730318310000|2024-10-30 19:58:30|20398.9|20383.9|20396.1|20381.1|20398.9|20383.9|20396.1|20381.1|0
1730318320000|2024-10-30 19:58:40|20395.5|20380.5|20397.1|20382.1|20397.1|20382.1|20393.1|20378.1|0
1730318330000|2024-10-30 19:58:50|20399.1|20384.1|20399.7|20384.7|20399.7|20384.7|20397.2|20382.2|0
1730318340000|2024-10-30 19:59:00|20401|20386|20398.4|20383.4|20406|20391|20398.4|20383.4|0
1730318350000|2024-10-30 19:59:10|20395|20380|20394.7|20379.7|20404|20389|20394.7|20379.7|0
1730318360000|2024-10-30 19:59:20|20394.6|20379.6|20397.4|20382.4|20403.9|20388.9|20394.6|20379.6|0
1730318370000|2024-10-30 19:59:30|20397.1|20382.1|20399.9|20384.9|20399.9|20384.9|20397.1|20382.1|0
1730318380000|2024-10-30 19:59:40|20401.1|20386.1|20407.4|20392.4|20407.4|20392.4|20400.6|20385.6|0
1730318390000|2024-10-30 19:59:50|20410|20395|20412.9|20397.9|20412.9|20397.9|20404|20389|0
1730318400000|2024-10-30 20:00:00|20405.7|20390.7|20408.9|20393.9|20420.2|20405.2|20405.7|20390.7|0
1730318410000|2024-10-30 20:00:10|20409.6|20394.6|20405.4|20390.4|20409.7|20394.7|20400.9|20385.9|0
1730318420000|2024-10-30 20:00:20|20404.2|20389.2|20395.9|20380.9|20404.2|20389.2|20395.9|20380.9|0
1730318430000|2024-10-30 20:00:30|20396.5|20381.5|20396.1|20381.1|20398.9|20383.9|20394.2|20379.2|0
1730318440000|2024-10-30 20:00:40|20415.9|20400.9|20348.1|20333.1|20425.4|20410.4|20348.1|20333.1|0
1730318450000|2024-10-30 20:00:50|20361.7|20346.7|20362.7|20347.7|20375.1|20360.1|20355.7|20340.7|0
1730318460000|2024-10-30 20:01:00|20357.1|20342.1|20393.6|20378.6|20424.5|20409.5|20354.9|20339.9|0
1730318470000|2024-10-30 20:01:10|20396.6|20381.6|20408.9|20393.9|20408.9|20393.9|20396.6|20381.6|0
1730318480000|2024-10-30 20:01:20|20411.2|20396.2|20408.7|20393.7|20411.7|20396.7|20404.1|20389.1|0
1730318490000|2024-10-30 20:01:30|20404.4|20389.4|20425.6|20410.6|20428.6|20413.6|20404.4|20389.4|0
1730318500000|2024-10-30 20:01:40|20422.5|20407.5|20418.7|20403.7|20426.2|20411.2|20414.4|20399.4|0
1730318510000|2024-10-30 20:01:50|20418|20403|20427.7|20412.7|20428|20413|20409.9|20394.9|0
1730318520000|2024-10-30 20:02:00|20429.9|20414.9|20449|20434|20449|20434|20429.9|20414.9|0
1730318530000|2024-10-30 20:02:10|20449.9|20434.9|20454.4|20439.4|20454.4|20439.4|20448.1|20433.1|0
1730318540000|2024-10-30 20:02:20|20452.6|20437.6|20449.2|20434.2|20453.7|20438.7|20445.1|20430.1|0
1730318550000|2024-10-30 20:02:30|20446|20431|20433.1|20418.1|20447.1|20432.1|20433|20418|0
1730318560000|2024-10-30 20:02:40|20435.4|20420.4|20446.4|20431.4|20447.7|20432.7|20435.4|20420.4|0
1730318570000|2024-10-30 20:02:50|20444.4|20429.4|20446.2|20431.2|20446.5|20431.5|20438.9|20423.9|0
1730318580000|2024-10-30 20:03:00|20447|20432|20440|20425|20447|20432|20435.1|20420.1|0
1730318590000|2024-10-30 20:03:10|20438.9|20423.9|20433.7|20418.7|20440|20425|20433.7|20418.7|0
1730318600000|2024-10-30 20:03:20|20433.4|20418.4|20432.5|20417.5|20433.7|20418.7|20429.5|20414.5|0
1730318610000|2024-10-30 20:03:30|20430.4|20415.4|20435.1|20420.1|20435.1|20420.1|20427.7|20412.7|0
1730318620000|2024-10-30 20:03:40|20435.4|20420.4|20431.9|20416.9|20435.4|20420.4|20430.4|20415.4|0
1730318630000|2024-10-30 20:03:50|20435.5|20420.5|20440.9|20425.9|20441.6|20426.6|20433.6|20418.6|0
1730318640000|2024-10-30 20:04:00|20441.2|20426.2|20438.9|20423.9|20442.1|20427.1|20436|20421|0
1730318650000|2024-10-30 20:04:10|20439.7|20424.7|20439.4|20424.4|20442.1|20427.1|20437.7|20422.7|0
1730318660000|2024-10-30 20:04:20|20439.7|20424.7|20433.1|20418.1|20439.7|20424.7|20433.1|20418.1|0
1730318670000|2024-10-30 20:04:30|20430.7|20415.7|20428.6|20413.6|20436.5|20421.5|20428.1|20413.1|0
1730318680000|2024-10-30 20:04:40|20427.6|20412.6|20435|20420|20435|20420|20427.6|20412.6|0
1730318690000|2024-10-30 20:04:50|20437.2|20422.2|20440.1|20425.1|20440.1|20425.1|20437|20422|0
1730318700000|2024-10-30 20:05:00|20442.1|20427.1|20422.6|20407.6|20442.2|20427.2|20412.1|20397.1|0
1730318710000|2024-10-30 20:05:10|20416.1|20401.1|20392.1|20377.1|20416.1|20401.1|20389.9|20374.9|0
1730318720000|2024-10-30 20:05:20|20394|20379|20395.6|20380.6|20402|20387|20391|20376|0
1730318730000|2024-10-30 20:05:30|20403.5|20388.5|20375.1|20360.1|20403.5|20388.5|20371.4|20356.4|0
1730318740000|2024-10-30 20:05:40|20374.5|20359.5|20379.7|20364.7|20382.7|20367.7|20359.2|20344.2|0
1730318750000|2024-10-30 20:05:50|20383.1|20368.1|20404.1|20389.1|20405.7|20390.7|20379.4|20364.4|0
1730318760000|2024-10-30 20:06:00|20399.1|20384.1|20391.6|20376.6|20399.1|20384.1|20390.2|20375.2|0
1730318770000|2024-10-30 20:06:10|20392.1|20377.1|20412.7|20397.7|20412.7|20397.7|20390.4|20375.4|0
1730318780000|2024-10-30 20:06:20|20416.9|20401.9|20408.2|20393.2|20417.1|20402.1|20405|20390|0
1730318790000|2024-10-30 20:06:30|20415.2|20400.2|20434.9|20419.9|20434.9|20419.9|20415.2|20400.2|0
1730318800000|2024-10-30 20:06:40|20441.5|20426.5|20424.9|20409.9|20441.5|20426.5|20424.9|20409.9|0
1730318810000|2024-10-30 20:06:50|20421.7|20406.7|20420.1|20405.1|20427.7|20412.7|20418.4|20403.4|0
1730318820000|2024-10-30 20:07:00|20420.5|20405.5|20410.4|20395.4|20423.9|20408.9|20409.7|20394.7|0
1730318830000|2024-10-30 20:07:10|20411.2|20396.2|20402.4|20387.4|20411.6|20396.6|20396.6|20381.6|0
1730318840000|2024-10-30 20:07:20|20401.7|20386.7|20395.9|20380.9|20401.7|20386.7|20390.5|20375.5|0
1730318850000|2024-10-30 20:07:30|20397.4|20382.4|20394.5|20379.5|20397.9|20382.9|20393.5|20378.5|0
1730318860000|2024-10-30 20:07:40|20393.4|20378.4|20392.5|20377.5|20393.4|20378.4|20389.9|20374.9|0
1730318870000|2024-10-30 20:07:50|20393|20378|20395|20380|20395.2|20380.2|20391.7|20376.7|0
1730318880000|2024-10-30 20:08:00|20396|20381|20390.7|20375.7|20396|20381|20390.5|20375.5|0
1730318890000|2024-10-30 20:08:10|20390.5|20375.5|20398|20383|20398|20383|20387.9|20372.9|0
1730318900000|2024-10-30 20:08:20|20396.7|20381.7|20403.4|20388.4|20403.9|20388.9|20395.2|20380.2|0
1730318910000|2024-10-30 20:08:30|20406.5|20391.5|20410.5|20395.5|20413|20398|20406.5|20391.5|0
1730318920000|2024-10-30 20:08:40|20410.4|20395.4|20409.9|20394.9|20411.7|20396.7|20407.6|20392.6|0
1730318930000|2024-10-30 20:08:50|20408.5|20393.5|20405.1|20390.1|20408.5|20393.5|20402.7|20387.7|0
1730318940000|2024-10-30 20:09:00|20406.4|20391.4|20407|20392|20407.4|20392.4|20403.7|20388.7|0
1730318950000|2024-10-30 20:09:10|20408.5|20393.5|20411.6|20396.6|20413.7|20398.7|20407.7|20392.7|0
1730318960000|2024-10-30 20:09:20|20412.4|20397.4|20415|20400|20416|20401|20412.4|20397.4|0
1730318970000|2024-10-30 20:09:30|20414.2|20399.2|20416.2|20401.2|20417|20402|20414.2|20399.2|0
1730318980000|2024-10-30 20:09:40|20414.5|20399.5|20410.4|20395.4|20414.5|20399.5|20407.5|20392.5|0
1730318990000|2024-10-30 20:09:50|20409.7|20394.7|20409.4|20394.4|20409.7|20394.7|20403.6|20388.6|0
1730319000000|2024-10-30 20:10:00|20410.4|20395.4|20414.9|20399.9|20414.9|20399.9|20408|20393|0
1730319010000|2024-10-30 20:10:10|20416.4|20401.4|20411.7|20396.7|20416.4|20401.4|20411.5|20396.5|0
1730319020000|2024-10-30 20:10:20|20410.9|20395.9|20409.9|20394.9|20411.5|20396.5|20409|20394|0
1730319030000|2024-10-30 20:10:30|20409.6|20394.6|20407.6|20392.6|20409.7|20394.7|20407.2|20392.2|0
1730319040000|2024-10-30 20:10:40|20407.5|20392.5|20403.1|20388.1|20407.7|20392.7|20403.1|20388.1|0
1730319050000|2024-10-30 20:10:50|20402.1|20387.1|20396|20381|20404.6|20389.6|20396|20381|0
1730319060000|2024-10-30 20:11:00|20394|20379|20392.6|20377.6|20394|20379|20391.9|20376.9|0
1730319070000|2024-10-30 20:11:10|20391.7|20376.7|20391.1|20376.1|20393.1|20378.1|20390.7|20375.7|0
1730319080000|2024-10-30 20:11:20|20390.5|20375.5|20387.7|20372.7|20391.1|20376.1|20387.7|20372.7|0
1730319090000|2024-10-30 20:11:30|20390.2|20375.2|20391.4|20376.4|20393.2|20378.2|20389.6|20374.6|0
1730319100000|2024-10-30 20:11:40|20393.7|20378.7|20380.6|20365.6|20393.7|20378.7|20380.6|20365.6|0
1730319110000|2024-10-30 20:11:50|20377|20362|20372|20357|20379.2|20364.2|20370.4|20355.4|0
1730319120000|2024-10-30 20:12:00|20370.9|20355.9|20360|20345|20373.7|20358.7|20360|20345|0
1730319130000|2024-10-30 20:12:10|20359.1|20344.1|20353.6|20338.6|20361.5|20346.5|20352.7|20337.7|0
1730319140000|2024-10-30 20:12:20|20349.2|20334.2|20348.6|20333.6|20355.2|20340.2|20348.6|20333.6|0
1730319150000|2024-10-30 20:12:30|20349.1|20334.1|20355.2|20340.2|20359.9|20344.9|20348.2|20333.2|0
1730319160000|2024-10-30 20:12:40|20353|20338|20352|20337|20355|20340|20350.5|20335.5|0
1730319170000|2024-10-30 20:12:50|20351|20336|20346.7|20331.7|20351|20336|20344.1|20329.1|0
1730319180000|2024-10-30 20:13:00|20346|20331|20372.4|20357.4|20372.4|20357.4|20346|20331|0
1730319190000|2024-10-30 20:13:10|20372.2|20357.2|20368.1|20353.1|20372.2|20357.2|20367.5|20352.5|0
1730319200000|2024-10-30 20:13:20|20367.2|20352.2|20368.9|20353.9|20370.6|20355.6|20367.2|20352.2|0
1730319210000|2024-10-30 20:13:30|20369.4|20354.4|20366|20351|20370|20355|20363.7|20348.7|0
1730319220000|2024-10-30 20:13:40|20369.2|20354.2|20358.4|20343.4|20369.2|20354.2|20358.4|20343.4|0
1730319230000|2024-10-30 20:13:50|20355.9|20340.9|20362.6|20347.6|20363|20348|20355.9|20340.9|0
1730319240000|2024-10-30 20:14:00|20362.5|20347.5|20365.7|20350.7|20365.7|20350.7|20362.5|20347.5|0
1730319250000|2024-10-30 20:14:10|20366.7|20351.7|20360.6|20345.6|20366.7|20351.7|20360.6|20345.6|0
1730319260000|2024-10-30 20:14:20|20361.9|20346.9|20359.6|20344.6|20363.6|20348.6|20359.6|20344.6|0
1730319270000|2024-10-30 20:14:30|20360.6|20345.6|20357.9|20342.9|20362.2|20347.2|20355.7|20340.7|0
1730319280000|2024-10-30 20:14:40|20357.7|20342.7|20360.9|20345.9|20361|20346|20357.7|20342.7|0
1730319290000|2024-10-30 20:14:50|20360.6|20345.6|20367.7|20352.7|20367.7|20352.7|20360.5|20345.5|0
1730319300000|2024-10-30 20:15:00|20370.7|20355.7|20372.9|20357.9|20375.2|20360.2|20370.7|20355.7|0
1730319310000|2024-10-30 20:15:10|20369.7|20354.7|20372.2|20357.2|20372.2|20357.2|20369.5|20354.5|0
1730319320000|2024-10-30 20:15:20|20370|20355|20371.2|20356.2|20373.4|20358.4|20368.6|20353.6|0
1730319330000|2024-10-30 20:15:30|20372.6|20357.6|20373|20358|20373.9|20358.9|20372.6|20357.6|0
1730319340000|2024-10-30 20:15:40|20372.9|20357.9|20375.5|20360.5|20376.1|20361.1|20372.6|20357.6|0
1730319350000|2024-10-30 20:15:50|20375.1|20360.1|20371.7|20356.7|20375.1|20360.1|20371.7|20356.7|0
1730319360000|2024-10-30 20:16:00|20369.1|20354.1|20371.1|20356.1|20372.9|20357.9|20369.1|20354.1|0
1730319370000|2024-10-30 20:16:10|20371.6|20356.6|20369.4|20354.4|20373.6|20358.6|20369.4|20354.4|0
1730319380000|2024-10-30 20:16:20|20369|20354|20370.6|20355.6|20371.5|20356.5|20369|20354|0
1730319390000|2024-10-30 20:16:30|20370.7|20355.7|20369.2|20354.2|20370.9|20355.9|20368.6|20353.6|0
1730319400000|2024-10-30 20:16:40|20369.6|20354.6|20370|20355|20370.2|20355.2|20367.7|20352.7|0
1730319410000|2024-10-30 20:16:50|20369.7|20354.7|20365.2|20350.2|20369.7|20354.7|20364|20349|0
1730319420000|2024-10-30 20:17:00|20367|20352|20362.2|20347.2|20369.4|20354.4|20362.2|20347.2|0
1730319430000|2024-10-30 20:17:10|20361.1|20346.1|20361.2|20346.2|20362.9|20347.9|20360.7|20345.7|0
1730319440000|2024-10-30 20:17:20|20362.5|20347.5|20360.1|20345.1|20362.7|20347.7|20360|20345|0
1730319450000|2024-10-30 20:17:30|20359.9|20344.9|20360.2|20345.2|20360.6|20345.6|20359.4|20344.4|0
1730319460000|2024-10-30 20:17:40|20360.4|20345.4|20359.5|20344.5|20360.9|20345.9|20357.9|20342.9|0
1730319470000|2024-10-30 20:17:50|20360.2|20345.2|20361.6|20346.6|20362.1|20347.1|20359.1|20344.1|0
1730319480000|2024-10-30 20:18:00|20361.4|20346.4|20363.7|20348.7|20365.5|20350.5|20361.4|20346.4|0
1730319490000|2024-10-30 20:18:10|20364.4|20349.4|20366.7|20351.7|20367.6|20352.6|20362.6|20347.6|0
1730319500000|2024-10-30 20:18:20|20366.1|20351.1|20368.9|20353.9|20370.1|20355.1|20366.1|20351.1|0
1730319510000|2024-10-30 20:18:30|20369.1|20354.1|20363|20348|20369.1|20354.1|20363|20348|0
1730319520000|2024-10-30 20:18:40|20363.5|20348.5|20364.7|20349.7|20366|20351|20362.7|20347.7|0
1730319530000|2024-10-30 20:18:50|20365.1|20350.1|20364.7|20349.7|20365.1|20350.1|20363.9|20348.9|0
1730319540000|2024-10-30 20:19:00|20363.2|20348.2|20367|20352|20368.1|20353.1|20362.5|20347.5|0
1730319550000|2024-10-30 20:19:10|20367.4|20352.4|20367.5|20352.5|20368.1|20353.1|20366.5|20351.5|0
1730319560000|2024-10-30 20:19:20|20367.1|20352.1|20368.7|20353.7|20369.5|20354.5|20367.1|20352.1|0
1730319570000|2024-10-30 20:19:30|20368.6|20353.6|20367|20352|20369.4|20354.4|20366.5|20351.5|0
1730319580000|2024-10-30 20:19:40|20365.6|20350.6|20364.5|20349.5|20365.6|20350.6|20363.2|20348.2|0
1730319590000|2024-10-30 20:19:50|20364.4|20349.4|20364.4|20349.4|20366.1|20351.1|20364.2|20349.2|0
1730319600000|2024-10-30 20:20:00|20364.5|20349.5|20363.5|20348.5|20364.5|20349.5|20361.9|20346.9|0
1730319610000|2024-10-30 20:20:10|20363.4|20348.4|20364.6|20349.6|20364.6|20349.6|20362.5|20347.5|0
1730319620000|2024-10-30 20:20:20|20364.5|20349.5|20363.7|20348.7|20364.7|20349.7|20363.7|20348.7|0
1730319630000|2024-10-30 20:20:30|20363.6|20348.6|20363.4|20348.4|20363.6|20348.6|20362.2|20347.2|0
1730319640000|2024-10-30 20:20:40|20363.2|20348.2|20362.9|20347.9|20363.2|20348.2|20362.4|20347.4|0
1730319650000|2024-10-30 20:20:50|20363|20348|20361.2|20346.2|20363.9|20348.9|20361.2|20346.2|0
1730319660000|2024-10-30 20:21:00|20360.4|20345.4|20357.2|20342.2|20360.4|20345.4|20357|20342|0
1730319670000|2024-10-30 20:21:10|20357.1|20342.1|20356.6|20341.6|20357.1|20342.1|20354.7|20339.7|0
1730319680000|2024-10-30 20:21:20|20356.2|20341.2|20362.4|20347.4|20362.9|20347.9|20353.9|20338.9|0
1730319690000|2024-10-30 20:21:30|20363|20348|20360.7|20345.7|20363|20348|20360.2|20345.2|0
1730319700000|2024-10-30 20:21:40|20360.2|20345.2|20363.2|20348.2|20363.2|20348.2|20360.2|20345.2|0
1730319710000|2024-10-30 20:21:50|20365.1|20350.1|20363.6|20348.6|20368.6|20353.6|20363.6|20348.6|0
1730319720000|2024-10-30 20:22:00|20363.9|20348.9|20365.7|20350.7|20365.7|20350.7|20363.5|20348.5|0
1730319730000|2024-10-30 20:22:10|20364.6|20349.6|20359.6|20344.6|20366.2|20351.2|20359.2|20344.2|0
1730319740000|2024-10-30 20:22:20|20359.7|20344.7|20363.6|20348.6|20363.6|20348.6|20359.7|20344.7|0
1730319750000|2024-10-30 20:22:30|20363.9|20348.9|20366.1|20351.1|20368.1|20353.1|20363.9|20348.9|0
1730319760000|2024-10-30 20:22:40|20363.9|20348.9|20366.9|20351.9|20367.7|20352.7|20363.7|20348.7|0
1730319770000|2024-10-30 20:22:50|20366.6|20351.6|20366.7|20351.7|20366.9|20351.9|20366.5|20351.5|0
1730319780000|2024-10-30 20:23:00|20366.9|20351.9|20366.2|20351.2|20366.9|20351.9|20366.1|20351.1|0
1730319790000|2024-10-30 20:23:10|20366.4|20351.4|20367.2|20352.2|20367.5|20352.5|20365.2|20350.2|0
1730319800000|2024-10-30 20:23:20|20367.5|20352.5|20367.6|20352.6|20367.6|20352.6|20366.5|20351.5|0
1730319810000|2024-10-30 20:23:30|20367.5|20352.5|20365.9|20350.9|20367.5|20352.5|20365.9|20350.9|0
1730319820000|2024-10-30 20:23:40|20366|20351|20366.1|20351.1|20366.4|20351.4|20365.5|20350.5|0
1730319830000|2024-10-30 20:23:50|20366.2|20351.2|20366|20351|20366.9|20351.9|20365.7|20350.7|0
1730319840000|2024-10-30 20:24:00|20365|20350|20366.2|20351.2|20366.2|20351.2|20365|20350|0
1730319850000|2024-10-30 20:24:10|20366.1|20351.1|20366.5|20351.5|20367|20352|20365.4|20350.4|0
1730319860000|2024-10-30 20:24:20|20366.2|20351.2|20367|20352|20367.1|20352.1|20366|20351|0
1730319870000|2024-10-30 20:24:30|20366.6|20351.6|20366|20351|20367|20352|20366|20351|0
1730319880000|2024-10-30 20:24:40|20365.6|20350.6|20364|20349|20365.7|20350.7|20364|20349|0
1730319890000|2024-10-30 20:24:50|20364.1|20349.1|20362.6|20347.6|20364.1|20349.1|20362|20347|0
1730319900000|2024-10-30 20:25:00|20362.7|20347.7|20365.2|20350.2|20365.2|20350.2|20362.7|20347.7|0
1730319910000|2024-10-30 20:25:10|20365.4|20350.4|20370.1|20355.1|20372|20357|20365.4|20350.4|0
1730319920000|2024-10-30 20:25:20|20370|20355|20373.7|20358.7|20374.1|20359.1|20370|20355|0
1730319930000|2024-10-30 20:25:30|20374|20359|20374.6|20359.6|20374.9|20359.9|20373.5|20358.5|0
1730319940000|2024-10-30 20:25:40|20375.6|20360.6|20372.7|20357.7|20375.6|20360.6|20370.6|20355.6|0
1730319950000|2024-10-30 20:25:50|20372.9|20357.9|20372.7|20357.7|20373.2|20358.2|20371.4|20356.4|0
1730319960000|2024-10-30 20:26:00|20373.2|20358.2|20374.1|20359.1|20374.9|20359.9|20372.6|20357.6|0
1730319970000|2024-10-30 20:26:10|20374.2|20359.2|20382.4|20367.4|20382.4|20367.4|20374.2|20359.2|0
1730319980000|2024-10-30 20:26:20|20382.1|20367.1|20384.5|20369.5|20384.9|20369.9|20382.1|20367.1|0
1730319990000|2024-10-30 20:26:30|20384.9|20369.9|20388.5|20373.5|20388.6|20373.6|20384.9|20369.9|0
1730320000000|2024-10-30 20:26:40|20388.7|20373.7|20390|20375|20390|20375|20388|20373|0
1730320010000|2024-10-30 20:26:50|20389.5|20374.5|20388|20373|20389.5|20374.5|20388|20373|0
1730320020000|2024-10-30 20:27:00|20389|20374|20387|20372|20389.2|20374.2|20387|20372|0
1730320030000|2024-10-30 20:27:10|20387.7|20372.7|20389.9|20374.9|20389.9|20374.9|20387.6|20372.6|0
1730320040000|2024-10-30 20:27:20|20390.1|20375.1|20397.5|20382.5|20397.7|20382.7|20389.7|20374.7|0
1730320050000|2024-10-30 20:27:30|20395.9|20380.9|20398.1|20383.1|20398.1|20383.1|20395.9|20380.9|0
1730320060000|2024-10-30 20:27:40|20397.6|20382.6|20391.1|20376.1|20397.6|20382.6|20391.1|20376.1|0
1730320070000|2024-10-30 20:27:50|20391.2|20376.2|20391.7|20376.7|20392.5|20377.5|20390.9|20375.9|0
1730320080000|2024-10-30 20:28:00|20392.4|20377.4|20395.6|20380.6|20395.6|20380.6|20392.4|20377.4|0
1730320090000|2024-10-30 20:28:10|20395.5|20380.5|20392.6|20377.6|20395.5|20380.5|20392.6|20377.6|0
1730320100000|2024-10-30 20:28:20|20394|20379|20397.1|20382.1|20397.1|20382.1|20393.2|20378.2|0
1730320110000|2024-10-30 20:28:30|20398|20383|20397.5|20382.5|20398|20383|20396.9|20381.9|0
1730320120000|2024-10-30 20:28:40|20396.7|20381.7|20399|20384|20399.1|20384.1|20396.7|20381.7|0
1730320130000|2024-10-30 20:28:50|20399.6|20384.6|20402.6|20387.6|20402.6|20387.6|20399.6|20384.6|0
1730320140000|2024-10-30 20:29:00|20403.6|20388.6|20403.1|20388.1|20403.6|20388.6|20403|20388|0
1730320150000|2024-10-30 20:29:10|20405.6|20390.6|20407.1|20392.1|20407.1|20392.1|20405.6|20390.6|0
1730320160000|2024-10-30 20:29:20|20408|20393|20411.7|20396.7|20411.7|20396.7|20408|20393|0
1730320170000|2024-10-30 20:29:30|20411|20396|20409|20394|20411.7|20396.7|20409|20394|0
1730320180000|2024-10-30 20:29:40|20408.6|20393.6|20411.4|20396.4|20411.9|20396.9|20407.9|20392.9|0
1730320190000|2024-10-30 20:29:50|20410|20395|20413.4|20398.4|20413.7|20398.7|20408.2|20393.2|0
1730320200000|2024-10-30 20:30:00|20412.9|20397.9|20411.4|20396.4|20413.1|20398.1|20410.6|20395.6|0
1730320210000|2024-10-30 20:30:10|20410.9|20395.9|20409.1|20394.1|20411.6|20396.6|20409.1|20394.1|0
1730320220000|2024-10-30 20:30:20|20408.9|20393.9|20410|20395|20410.4|20395.4|20408.4|20393.4|0
1730320230000|2024-10-30 20:30:30|20409.9|20394.9|20410.5|20395.5|20411.6|20396.6|20409.9|20394.9|0
1730320240000|2024-10-30 20:30:40|20409.9|20394.9|20418.4|20403.4|20418.4|20403.4|20409.9|20394.9|0
1730320250000|2024-10-30 20:30:50|20418.2|20403.2|20420.9|20405.9|20422.6|20407.6|20418.1|20403.1|0
1730320260000|2024-10-30 20:31:00|20420.2|20405.2|20416.6|20401.6|20421.1|20406.1|20416.6|20401.6|0
1730320270000|2024-10-30 20:31:10|20415.9|20400.9|20415.7|20400.7|20418.1|20403.1|20414.7|20399.7|0
1730320280000|2024-10-30 20:31:20|20416.4|20401.4|20415.9|20400.9|20416.6|20401.6|20415.4|20400.4|0
1730320290000|2024-10-30 20:31:30|20416|20401|20417.2|20402.2|20417.4|20402.4|20415.6|20400.6|0
1730320300000|2024-10-30 20:31:40|20417|20402|20417.1|20402.1|20417.5|20402.5|20415.4|20400.4|0
1730320310000|2024-10-30 20:31:50|20416.6|20401.6|20416.2|20401.2|20417|20402|20415.9|20400.9|0
1730320320000|2024-10-30 20:32:00|20415.5|20400.5|20419|20404|20419|20404|20415.4|20400.4|0
1730320330000|2024-10-30 20:32:10|20418.1|20403.1|20421|20406|20422|20407|20418.1|20403.1|0
1730320340000|2024-10-30 20:32:20|20421.6|20406.6|20415.5|20400.5|20421.6|20406.6|20415.5|20400.5|0
1730320350000|2024-10-30 20:32:30|20414.5|20399.5|20410.7|20395.7|20414.5|20399.5|20410.7|20395.7|0
1730320360000|2024-10-30 20:32:40|20411|20396|20408.7|20393.7|20411|20396|20408.4|20393.4|0
1730320370000|2024-10-30 20:32:50|20407.9|20392.9|20407.5|20392.5|20410.5|20395.5|20407.5|20392.5|0
1730320380000|2024-10-30 20:33:00|20405.7|20390.7|20403.9|20388.9|20405.7|20390.7|20403.9|20388.9|0
1730320390000|2024-10-30 20:33:10|20404|20389|20402.5|20387.5|20405.9|20390.9|20402.2|20387.2|0
1730320400000|2024-10-30 20:33:20|20402.2|20387.2|20405.1|20390.1|20405.1|20390.1|20401.1|20386.1|0
1730320410000|2024-10-30 20:33:30|20404.4|20389.4|20404.4|20389.4|20404.5|20389.5|20403.6|20388.6|0
1730320420000|2024-10-30 20:33:40|20404.6|20389.6|20405.4|20390.4|20406.7|20391.7|20404.5|20389.5|0
1730320430000|2024-10-30 20:33:50|20404.7|20389.7|20406.9|20391.9|20406.9|20391.9|20404.6|20389.6|0
1730320440000|2024-10-30 20:34:00|20407|20392|20409.1|20394.1|20409.1|20394.1|20406.2|20391.2|0
1730320450000|2024-10-30 20:34:10|20410.5|20395.5|20411|20396|20412.5|20397.5|20410.5|20395.5|0
1730320460000|2024-10-30 20:34:20|20410.9|20395.9|20411.1|20396.1|20412.6|20397.6|20410.9|20395.9|0
1730320470000|2024-10-30 20:34:30|20411.2|20396.2|20406.7|20391.7|20411.2|20396.2|20406.7|20391.7|0
1730320480000|2024-10-30 20:34:40|20405.4|20390.4|20404.9|20389.9|20406|20391|20404.6|20389.6|0
1730320490000|2024-10-30 20:34:50|20406|20391|20405.2|20390.2|20406.9|20391.9|20404.4|20389.4|0
1730320500000|2024-10-30 20:35:00|20405.6|20390.6|20405.4|20390.4|20405.7|20390.7|20404.7|20389.7|0
1730320510000|2024-10-30 20:35:10|20404.6|20389.6|20405.2|20390.2|20405.9|20390.9|20404.2|20389.2|0
1730320520000|2024-10-30 20:35:20|20400.2|20385.2|20394.7|20379.7|20400.2|20385.2|20394.6|20379.6|0
1730320530000|2024-10-30 20:35:30|20394.9|20379.9|20390.4|20375.4|20395.4|20380.4|20390.4|20375.4|0
1730320540000|2024-10-30 20:35:40|20389|20374|20389.1|20374.1|20390.5|20375.5|20388.5|20373.5|0
1730320550000|2024-10-30 20:35:50|20389.9|20374.9|20389.6|20374.6|20389.9|20374.9|20388.6|20373.6|0
1730320560000|2024-10-30 20:36:00|20390.6|20375.6|20387.6|20372.6|20390.6|20375.6|20387.4|20372.4|0
1730320570000|2024-10-30 20:36:10|20387.5|20372.5|20393.5|20378.5|20393.5|20378.5|20387.4|20372.4|0
1730320580000|2024-10-30 20:36:20|20394.7|20379.7|20395.4|20380.4|20396.2|20381.2|20394.1|20379.1|0
1730320590000|2024-10-30 20:36:30|20396|20381|20393.6|20378.6|20396|20381|20392.2|20377.2|0
1730320600000|2024-10-30 20:36:40|20393.5|20378.5|20394.6|20379.6|20395.4|20380.4|20393.5|20378.5|0
1730320610000|2024-10-30 20:36:50|20394.1|20379.1|20394.6|20379.6|20395.4|20380.4|20394.1|20379.1|0
1730320620000|2024-10-30 20:37:00|20394.5|20379.5|20388.4|20373.4|20394.5|20379.5|20388.4|20373.4|0
1730320630000|2024-10-30 20:37:10|20388.5|20373.5|20389|20374|20389|20374|20387.6|20372.6|0
1730320640000|2024-10-30 20:37:20|20394.6|20379.6|20392.1|20377.1|20394.6|20379.6|20391.7|20376.7|0
1730320650000|2024-10-30 20:37:30|20392.4|20377.4|20393.4|20378.4|20393.4|20378.4|20390.4|20375.4|0
1730320660000|2024-10-30 20:37:40|20393.5|20378.5|20393.7|20378.7|20393.7|20378.7|20391.9|20376.9|0
1730320670000|2024-10-30 20:37:50|20393.2|20378.2|20395.6|20380.6|20396.6|20381.6|20393.2|20378.2|0
1730320680000|2024-10-30 20:38:00|20394.4|20379.4|20392.7|20377.7|20394.4|20379.4|20392.4|20377.4|0
1730320690000|2024-10-30 20:38:10|20392.9|20377.9|20394|20379|20394|20379|20392.9|20377.9|0
1730320700000|2024-10-30 20:38:20|20393.7|20378.7|20388.9|20373.9|20394|20379|20388.9|20373.9|0
1730320710000|2024-10-30 20:38:30|20389.4|20374.4|20390.2|20375.2|20391.4|20376.4|20389.2|20374.2|0
1730320720000|2024-10-30 20:38:40|20390.1|20375.1|20389.5|20374.5|20390.2|20375.2|20388.6|20373.6|0
1730320730000|2024-10-30 20:38:50|20389.1|20374.1|20387.9|20372.9|20389.1|20374.1|20386.6|20371.6|0
1730320740000|2024-10-30 20:39:00|20388.7|20373.7|20390|20375|20391.2|20376.2|20388.6|20373.6|0
1730320750000|2024-10-30 20:39:10|20390.4|20375.4|20390.5|20375.5|20390.5|20375.5|20390.4|20375.4|0
1730320760000|2024-10-30 20:39:20|20390.9|20375.9|20392.4|20377.4|20392.4|20377.4|20390.9|20375.9|0
1730320770000|2024-10-30 20:39:30|20392.5|20377.5|20392.6|20377.6|20394.2|20379.2|20392.5|20377.5|0
1730320780000|2024-10-30 20:39:40|20391.7|20376.7|20393.2|20378.2|20393.2|20378.2|20391.7|20376.7|0
1730320790000|2024-10-30 20:39:50|20393.6|20378.6|20393.4|20378.4|20393.6|20378.6|20393.4|20378.4|0
1730320800000|2024-10-30 20:40:00|20393.2|20378.2|20393|20378|20394.6|20379.6|20392.6|20377.6|0
1730320810000|2024-10-30 20:40:10|20393.6|20378.6|20390.9|20375.9|20393.9|20378.9|20390.6|20375.6|0
1730320820000|2024-10-30 20:40:20|20390.7|20375.7|20391.4|20376.4|20391.5|20376.5|20390.1|20375.1|0
1730320830000|2024-10-30 20:40:30|20391.7|20376.7|20392.9|20377.9|20394|20379|20391.7|20376.7|0
1730320840000|2024-10-30 20:40:40|20389.9|20374.9|20390.1|20375.1|20390.2|20375.2|20389.7|20374.7|0
1730320850000|2024-10-30 20:40:50|20390.4|20375.4|20389|20374|20390.4|20375.4|20388.7|20373.7|0
1730320860000|2024-10-30 20:41:00|20389.1|20374.1|20390.6|20375.6|20391|20376|20389.1|20374.1|0
1730320870000|2024-10-30 20:41:10|20389.9|20374.9|20392|20377|20392.7|20377.7|20389.9|20374.9|0
1730320880000|2024-10-30 20:41:20|20391.9|20376.9|20391.1|20376.1|20392.4|20377.4|20390.2|20375.2|0
1730320890000|2024-10-30 20:41:30|20391|20376|20390.2|20375.2|20391.7|20376.7|20390.2|20375.2|0
1730320900000|2024-10-30 20:41:40|20390.4|20375.4|20390.2|20375.2|20390.4|20375.4|20389.7|20374.7|0
1730320910000|2024-10-30 20:41:50|20390.4|20375.4|20390.4|20375.4|20390.4|20375.4|20390.4|20375.4|0
1730320920000|2024-10-30 20:42:00|20390.2|20375.2|20389.6|20374.6|20390.2|20375.2|20389.5|20374.5|0
1730320930000|2024-10-30 20:42:10|20389.5|20374.5|20389.7|20374.7|20389.9|20374.9|20389.5|20374.5|0
1730320940000|2024-10-30 20:42:20|20389.6|20374.6|20387.4|20372.4|20389.6|20374.6|20387.2|20372.2|0
1730320950000|2024-10-30 20:42:30|20387.1|20372.1|20391|20376|20391.4|20376.4|20387.1|20372.1|0
1730320960000|2024-10-30 20:42:40|20390.9|20375.9|20389|20374|20390.9|20375.9|20389|20374|0
1730320970000|2024-10-30 20:42:50|20388.9|20373.9|20389.5|20374.5|20389.5|20374.5|20388.9|20373.9|0
1730320980000|2024-10-30 20:43:00|20389.1|20374.1|20388.4|20373.4|20389.1|20374.1|20386.4|20371.4|0
1730320990000|2024-10-30 20:43:10|20388.2|20373.2|20386.6|20371.6|20388.9|20373.9|20386.6|20371.6|0
1730321000000|2024-10-30 20:43:20|20386.7|20371.7|20384.7|20369.7|20386.9|20371.9|20383.5|20368.5|0
1730321010000|2024-10-30 20:43:30|20384.6|20369.6|20383.7|20368.7|20384.7|20369.7|20382.6|20367.6|0
1730321020000|2024-10-30 20:43:40|20384.2|20369.2|20384.2|20369.2|20384.2|20369.2|20383.6|20368.6|0
1730321030000|2024-10-30 20:43:50|20384|20369|20384.1|20369.1|20384.1|20369.1|20383.9|20368.9|0
1730321040000|2024-10-30 20:44:00|20384.2|20369.2|20390.5|20375.5|20390.5|20375.5|20384.2|20369.2|0
1730321050000|2024-10-30 20:44:10|20390|20375|20390.7|20375.7|20391.4|20376.4|20390|20375|0
1730321060000|2024-10-30 20:44:20|20390.4|20375.4|20392|20377|20392|20377|20390.2|20375.2|0
1730321070000|2024-10-30 20:44:30|20392.9|20377.9|20394.4|20379.4|20394.4|20379.4|20392.9|20377.9|0
1730321080000|2024-10-30 20:44:40|20394.1|20379.1|20391.5|20376.5|20394.4|20379.4|20390.6|20375.6|0
1730321090000|2024-10-30 20:44:50|20391.4|20376.4|20393.9|20378.9|20393.9|20378.9|20390.5|20375.5|0
1730321100000|2024-10-30 20:45:00|20395.4|20380.4|20400.4|20385.4|20400.4|20385.4|20395.4|20380.4|0
1730321110000|2024-10-30 20:45:10|20401.4|20386.4|20399.7|20384.7|20403.4|20388.4|20399.5|20384.5|0
1730321120000|2024-10-30 20:45:20|20399.5|20384.5|20396.1|20381.1|20400|20385|20395.6|20380.6|0
1730321130000|2024-10-30 20:45:30|20396.2|20381.2|20396.4|20381.4|20396.7|20381.7|20396|20381|0
1730321140000|2024-10-30 20:45:40|20395.9|20380.9|20398.7|20383.7|20399.2|20384.2|20395.9|20380.9|0
1730321150000|2024-10-30 20:45:50|20398.6|20383.6|20399.2|20384.2|20399.2|20384.2|20396.5|20381.5|0
1730321160000|2024-10-30 20:46:00|20399.4|20384.4|20398|20383|20401.9|20386.9|20397.7|20382.7|0
1730321170000|2024-10-30 20:46:10|20397.1|20382.1|20400.5|20385.5|20400.5|20385.5|20397.1|20382.1|0
1730321180000|2024-10-30 20:46:20|20400.2|20385.2|20400|20385|20401.1|20386.1|20399.6|20384.6|0
1730321190000|2024-10-30 20:46:30|20398.5|20383.5|20395.7|20380.7|20398.5|20383.5|20395.7|20380.7|0
1730321200000|2024-10-30 20:46:40|20395.9|20380.9|20396.1|20381.1|20396.1|20381.1|20395.7|20380.7|0
1730321210000|2024-10-30 20:46:50|20396|20381|20396.6|20381.6|20396.6|20381.6|20395.9|20380.9|0
1730321220000|2024-10-30 20:47:00|20396.5|20381.5|20396.2|20381.2|20396.6|20381.6|20396.2|20381.2|0
1730321230000|2024-10-30 20:47:10|20395.7|20380.7|20396.1|20381.1|20396.7|20381.7|20395.7|20380.7|0
1730321240000|2024-10-30 20:47:20|20396|20381|20394.6|20379.6|20396.4|20381.4|20394.4|20379.4|0
1730321250000|2024-10-30 20:47:30|20396.2|20381.2|20396.2|20381.2|20396.2|20381.2|20395.9|20380.9|0
1730321260000|2024-10-30 20:47:40|20396.7|20381.7|20395.6|20380.6|20396.7|20381.7|20394.9|20379.9|0
1730321270000|2024-10-30 20:47:50|20395.7|20380.7|20395.9|20380.9|20396.2|20381.2|20395.7|20380.7|0
1730321280000|2024-10-30 20:48:00|20396.2|20381.2|20395.4|20380.4|20396.4|20381.4|20395.1|20380.1|0
1730321290000|2024-10-30 20:48:10|20395.7|20380.7|20395.6|20380.6|20396.4|20381.4|20395.6|20380.6|0
1730321300000|2024-10-30 20:48:20|20395|20380|20396|20381|20396|20381|20395|20380|0
1730321310000|2024-10-30 20:48:30|20396.5|20381.5|20396.4|20381.4|20396.9|20381.9|20396.2|20381.2|0
1730321320000|2024-10-30 20:48:40|20394.2|20379.2|20393.1|20378.1|20394.2|20379.2|20392.6|20377.6|0
1730321330000|2024-10-30 20:48:50|20393|20378|20391.6|20376.6|20393|20378|20391.6|20376.6|0
1730321340000|2024-10-30 20:49:00|20391.7|20376.7|20391.9|20376.9|20391.9|20376.9|20390.1|20375.1|0
1730321350000|2024-10-30 20:49:10|20392.6|20377.6|20395.1|20380.1|20395.1|20380.1|20392.6|20377.6|0
1730321360000|2024-10-30 20:49:20|20394.9|20379.9|20394.1|20379.1|20394.9|20379.9|20393.9|20378.9|0
1730321370000|2024-10-30 20:49:30|20394|20379|20395.1|20380.1|20395.1|20380.1|20394|20379|0
1730321380000|2024-10-30 20:49:40|20394.7|20379.7|20394.1|20379.1|20394.7|20379.7|20394.1|20379.1|0
1730321390000|2024-10-30 20:49:50|20394|20379|20390.6|20375.6|20394|20379|20390.6|20375.6|0
1730321400000|2024-10-30 20:50:00|20390.2|20375.2|20387.2|20372.2|20390.2|20375.2|20386.6|20371.6|0
1730321410000|2024-10-30 20:50:10|20387.1|20372.1|20384|20369|20387.1|20372.1|20384|20369|0
1730321420000|2024-10-30 20:50:20|20383.6|20368.6|20384.4|20369.4|20384.4|20369.4|20383.6|20368.6|0
1730321430000|2024-10-30 20:50:30|20384|20369|20382.5|20367.5|20384|20369|20382.2|20367.2|0
1730321440000|2024-10-30 20:50:40|20382.4|20367.4|20382.1|20367.1|20382.4|20367.4|20382.1|20367.1|0
1730321450000|2024-10-30 20:50:50|20381.9|20366.9|20380.9|20365.9|20381.9|20366.9|20380.4|20365.4|0
1730321460000|2024-10-30 20:51:00|20381.2|20366.2|20384.9|20369.9|20384.9|20369.9|20381.2|20366.2|0
1730321470000|2024-10-30 20:51:10|20384.6|20369.6|20384|20369|20384.6|20369.6|20384|20369|0
1730321480000|2024-10-30 20:51:20|20383.5|20368.5|20384.5|20369.5|20384.6|20369.6|20382.5|20367.5|0
1730321490000|2024-10-30 20:51:30|20384.4|20369.4|20381.7|20366.7|20385|20370|20381.6|20366.6|0
1730321500000|2024-10-30 20:51:40|20381|20366|20380.1|20365.1|20381.7|20366.7|20380.1|20365.1|0
1730321510000|2024-10-30 20:51:50|20380.7|20365.7|20380.7|20365.7|20381|20366|20380.7|20365.7|0
1730321520000|2024-10-30 20:52:00|20380.6|20365.6|20382.1|20367.1|20382.1|20367.1|20380.6|20365.6|0
1730321530000|2024-10-30 20:52:10|20383.4|20368.4|20383.4|20368.4|20383.4|20368.4|20383.4|20368.4|0
1730321540000|2024-10-30 20:52:20|20382.6|20367.6|20383.2|20368.2|20384.4|20369.4|20382.6|20367.6|0
1730321550000|2024-10-30 20:52:30|20383.1|20368.1|20383|20368|20384.5|20369.5|20383|20368|0
1730321570000|2024-10-30 20:52:50|20382.9|20367.9|20380.6|20365.6|20383|20368|20380.6|20365.6|0
1730321580000|2024-10-30 20:53:00|20380.2|20365.2|20381.4|20366.4|20381.6|20366.6|20380.2|20365.2|0
1730321590000|2024-10-30 20:53:10|20381|20366|20378.5|20363.5|20381.6|20366.6|20377.9|20362.9|0
1730321600000|2024-10-30 20:53:20|20377.7|20362.7|20378.7|20363.7|20378.7|20363.7|20376.9|20361.9|0
1730321610000|2024-10-30 20:53:30|20378.5|20363.5|20377.6|20362.6|20379.4|20364.4|20377.6|20362.6|0
1730321620000|2024-10-30 20:53:40|20377.2|20362.2|20376.9|20361.9|20377.4|20362.4|20376.1|20361.1|0
1730321630000|2024-10-30 20:53:50|20377|20362|20373.5|20358.5|20377.2|20362.2|20372.7|20357.7|0
1730321640000|2024-10-30 20:54:00|20373.7|20358.7|20375|20360|20375.4|20360.4|20373.7|20358.7|0
1730321650000|2024-10-30 20:54:10|20373.4|20358.4|20371.7|20356.7|20373.4|20358.4|20371.4|20356.4|0
1730321660000|2024-10-30 20:54:20|20372.1|20357.1|20374.6|20359.6|20375.4|20360.4|20371.6|20356.6|0
1730321670000|2024-10-30 20:54:30|20374.4|20359.4|20373.7|20358.7|20374.5|20359.5|20373.5|20358.5|0
1730321680000|2024-10-30 20:54:40|20374.5|20359.5|20371.4|20356.4|20375|20360|20371.4|20356.4|0
1730321690000|2024-10-30 20:54:50|20371.9|20356.9|20373.6|20358.6|20373.6|20358.6|20371.4|20356.4|0
1730321700000|2024-10-30 20:55:00|20373.4|20358.4|20368|20353|20373.6|20358.6|20367.9|20352.9|0
1730321710000|2024-10-30 20:55:10|20367.6|20352.6|20371.1|20356.1|20371.1|20356.1|20367.6|20352.6|0
1730321720000|2024-10-30 20:55:20|20371.6|20356.6|20373.2|20358.2|20374|20359|20371.2|20356.2|0
1730321730000|2024-10-30 20:55:30|20373.1|20358.1|20372.2|20357.2|20373.5|20358.5|20372.2|20357.2|0
1730321740000|2024-10-30 20:55:40|20371.9|20356.9|20369.9|20354.9|20372|20357|20369.9|20354.9|0
1730321750000|2024-10-30 20:55:50|20370.1|20355.1|20370.9|20355.9|20372.1|20357.1|20369.9|20354.9|0
1730321760000|2024-10-30 20:56:00|20370.7|20355.7|20372.2|20357.2|20373.4|20358.4|20370.7|20355.7|0
1730321770000|2024-10-30 20:56:10|20371.7|20356.7|20368.7|20353.7|20371.7|20356.7|20368.7|20353.7|0
1730321780000|2024-10-30 20:56:20|20368.1|20353.1|20368|20353|20368.6|20353.6|20366.9|20351.9|0
1730321790000|2024-10-30 20:56:30|20370.2|20355.2|20369.2|20354.2|20370.2|20355.2|20368.7|20353.7|0
1730321800000|2024-10-30 20:56:40|20367.7|20352.7|20368.4|20353.4|20368.5|20353.5|20367.7|20352.7|0
1730321810000|2024-10-30 20:56:50|20368.5|20353.5|20367.6|20352.6|20368.9|20353.9|20367.6|20352.6|0
1730321820000|2024-10-30 20:57:00|20367.4|20352.4|20368.7|20353.7|20368.7|20353.7|20366.7|20351.7|0
1730321830000|2024-10-30 20:57:10|20368.9|20353.9|20371.7|20356.7|20372.6|20357.6|20368.9|20353.9|0
1730321840000|2024-10-30 20:57:20|20371.1|20356.1|20372.4|20357.4|20372.5|20357.5|20370.6|20355.6|0
1730321850000|2024-10-30 20:57:30|20371.9|20356.9|20370.7|20355.7|20371.9|20356.9|20370.2|20355.2|0
1730321860000|2024-10-30 20:57:40|20370.6|20355.6|20374.2|20359.2|20374.9|20359.9|20370.6|20355.6|0
1730321870000|2024-10-30 20:57:50|20374.4|20359.4|20368.6|20353.6|20376.1|20361.1|20368.6|20353.6|0
1730321880000|2024-10-30 20:58:00|20367.4|20352.4|20370.6|20355.6|20370.6|20355.6|20367.4|20352.4|0
1730321890000|2024-10-30 20:58:10|20370.9|20355.9|20371.4|20356.4|20371.4|20356.4|20370.4|20355.4|0
1730321900000|2024-10-30 20:58:20|20371.2|20356.2|20367.7|20352.7|20371.2|20356.2|20367.7|20352.7|0
1730321910000|2024-10-30 20:58:30|20367.2|20352.2|20367.5|20352.5|20369.4|20354.4|20367.2|20352.2|0
1730321920000|2024-10-30 20:58:40|20367.4|20352.4|20367|20352|20367.6|20352.6|20366.9|20351.9|0
1730321930000|2024-10-30 20:58:50|20367.5|20352.5|20369.6|20354.6|20369.6|20354.6|20367.4|20352.4|0
1730321940000|2024-10-30 20:59:00|20373.4|20358.4|20375.2|20360.2|20375.2|20360.2|20373|20358|0
1730321950000|2024-10-30 20:59:10|20375.1|20360.1|20374.7|20359.7|20376.1|20361.1|20374.2|20359.2|0
1730321960000|2024-10-30 20:59:20|20375.4|20360.4|20374.1|20359.1|20375.5|20360.5|20371.9|20356.9|0
1730321970000|2024-10-30 20:59:30|20375.4|20360.4|20378.6|20363.6|20378.6|20363.6|20374.6|20359.6|0
1730321980000|2024-10-30 20:59:40|20378.5|20363.5|20376.4|20361.4|20379.2|20364.2|20376.4|20361.4|0
1730321990000|2024-10-30 20:59:50|20375|20360|20376.2|20361.2|20376.7|20361.7|20375|20360|0
1730322000000|2024-10-30 21:00:00|20375|20360|20378.9|20363.9|20378.9|20363.9|20375|20360|0
1730322010000|2024-10-30 21:00:10|20378.8|20363.8|20377.5|20362.5|20378.8|20363.8|20377.5|20362.5|0
1730322020000|2024-10-30 21:00:20|20377.6|20362.6|20380|20365|20380|20365|20377.6|20362.6|0
1730322030000|2024-10-30 21:00:30|20380.7|20365.7|20380.6|20365.6|20380.7|20365.7|20380.6|20365.6|0
1730322040000|2024-10-30 21:00:40|20380.7|20365.7|20381.7|20366.7|20381.7|20366.7|20380|20365|0
1730322050000|2024-10-30 21:00:50|20382|20367|20382|20367|20382|20367|20382|20367|0
1730322070000|2024-10-30 21:01:10|20382.2|20367.2|20381.9|20366.9|20382.2|20367.2|20381.9|20366.9|0
1730322080000|2024-10-30 21:01:20|20381.8|20366.8|20381.2|20366.2|20381.8|20366.8|20381.2|20366.2|0
1730322090000|2024-10-30 21:01:30|20381.4|20366.4|20381.2|20366.2|20381.4|20366.4|20381.2|20366.2|0
1730322100000|2024-10-30 21:01:40|20381.3|20366.3|20381.3|20366.3|20381.3|20366.3|20381.3|20366.3|0
1730322110000|2024-10-30 21:01:50|20381.2|20366.2|20381.2|20366.2|20381.2|20366.2|20381.2|20366.2|0
1730322120000|2024-10-30 21:02:00|20381.8|20366.8|20381.7|20366.7|20381.8|20366.8|20381.6|20366.6|0
1730322130000|2024-10-30 21:02:10|20380|20365|20379.8|20364.8|20380.6|20365.6|20379.8|20364.8|0
1730322140000|2024-10-30 21:02:20|20378.6|20363.6|20378.6|20363.6|20378.6|20363.6|20378.6|20363.6|0
1730322150000|2024-10-30 21:02:30|20378.2|20363.2|20378.2|20363.2|20378.4|20363.4|20378.2|20363.2|0
1730322160000|2024-10-30 21:02:40|20378.1|20363.1|20379.3|20364.3|20379.3|20364.3|20378.1|20363.1|0
1730322170000|2024-10-30 21:02:50|20380.7|20365.7|20379.7|20364.7|20380.7|20365.7|20379.7|20364.7|0
1730322190000|2024-10-30 21:03:10|20380.5|20365.5|20380.5|20365.5|20380.5|20365.5|20380.5|20365.5|0
1730322200000|2024-10-30 21:03:20|20381|20366|20381|20366|20381|20366|20381|20366|0
1730322210000|2024-10-30 21:03:30|20381.1|20366.1|20380.9|20365.9|20381.1|20366.1|20380.9|20365.9|0
1730322220000|2024-10-30 21:03:40|20379.7|20364.7|20379.6|20364.6|20379.7|20364.7|20378.8|20363.8|0
1730322230000|2024-10-30 21:03:50|20379.7|20364.7|20379.7|20364.7|20379.7|20364.7|20379.7|20364.7|0
1730322240000|2024-10-30 21:04:00|20379.8|20364.8|20380|20365|20380|20365|20379.7|20364.7|0
1730322270000|2024-10-30 21:04:30|20380.1|20365.1|20380.1|20365.1|20380.1|20365.1|20380.1|20365.1|0
1730322280000|2024-10-30 21:04:40|20379.4|20364.4|20380.1|20365.1|20380.1|20365.1|20379.4|20364.4|0
1730322290000|2024-10-30 21:04:50|20379.4|20364.4|20379.4|20364.4|20379.4|20364.4|20379.4|20364.4|0
1730322310000|2024-10-30 21:05:10|20380.6|20365.6|20380.6|20365.6|20380.6|20365.6|20380.6|20365.6|0
1730322320000|2024-10-30 21:05:20|20380.9|20365.9|20380.9|20365.9|20380.9|20365.9|20380.9|20365.9|0
1730322330000|2024-10-30 21:05:30|20381.1|20366.1|20380.9|20365.9|20381.3|20366.3|20380.9|20365.9|0
1730322340000|2024-10-30 21:05:40|20381.1|20366.1|20381|20366|20381.1|20366.1|20381|20366|0
1730322350000|2024-10-30 21:05:50|20381.9|20366.9|20382.6|20367.6|20382.6|20367.6|20381.9|20366.9|0
1730322360000|2024-10-30 21:06:00|20382.8|20367.8|20381.1|20366.1|20382.8|20367.8|20381.1|20366.1|0
1730322370000|2024-10-30 21:06:10|20381.2|20366.2|20381.6|20366.6|20381.6|20366.6|20381.2|20366.2|0
1730322380000|2024-10-30 21:06:20|20382.1|20367.1|20380.3|20365.3|20382.1|20367.1|20380.3|20365.3|0
1730322390000|2024-10-30 21:06:30|20380.5|20365.5|20380.3|20365.3|20381|20366|20380.2|20365.2|0
1730322400000|2024-10-30 21:06:40|20380.6|20365.6|20380.6|20365.6|20380.6|20365.6|20380.6|20365.6|0
1730322410000|2024-10-30 21:06:50|20380.8|20365.8|20382.5|20367.5|20382.5|20367.5|20380.8|20365.8|0
1730322420000|2024-10-30 21:07:00|20380.5|20365.5|20380.3|20365.3|20380.5|20365.5|20380.3|20365.3|0
1730322430000|2024-10-30 21:07:10|20380.2|20365.2|20380.2|20365.2|20380.2|20365.2|20380|20365|0
1730322440000|2024-10-30 21:07:20|20380|20365|20381|20366|20381|20366|20380|20365|0
1730322450000|2024-10-30 21:07:30|20380.7|20365.7|20380.5|20365.5|20380.7|20365.7|20380.5|20365.5|0
1730322460000|2024-10-30 21:07:40|20380.3|20365.3|20379.5|20364.5|20380.3|20365.3|20379.5|20364.5|0
1730322470000|2024-10-30 21:07:50|20379.3|20364.3|20379.4|20364.4|20379.4|20364.4|20379.3|20364.3|0
1730322480000|2024-10-30 21:08:00|20379.1|20364.1|20376.5|20361.5|20379.2|20364.2|20376.5|20361.5|0
1730322490000|2024-10-30 21:08:10|20377.3|20362.3|20375.6|20360.6|20377.3|20362.3|20375.6|20360.6|0
1730322500000|2024-10-30 21:08:20|20375.3|20360.3|20375.2|20360.2|20375.3|20360.3|20375.2|20360.2|0
1730322510000|2024-10-30 21:08:30|20375|20360|20375.5|20360.5|20375.6|20360.6|20375|20360|0
1730322520000|2024-10-30 21:08:40|20376.9|20361.9|20378.1|20363.1|20378.1|20363.1|20376.9|20361.9|0
1730322530000|2024-10-30 21:08:50|20378|20363|20378|20363|20378|20363|20378|20363|0
1730322540000|2024-10-30 21:09:00|20378.1|20363.1|20378.2|20363.2|20378.2|20363.2|20378.1|20363.1|0
1730322550000|2024-10-30 21:09:10|20378.1|20363.1|20378.2|20363.2|20378.2|20363.2|20378|20363|0
1730322560000|2024-10-30 21:09:20|20378|20363|20376.5|20361.5|20378|20363|20376.5|20361.5|0
1730322570000|2024-10-30 21:09:30|20376.3|20361.3|20377.1|20362.1|20377.1|20362.1|20376.3|20361.3|0
1730322580000|2024-10-30 21:09:40|20378.2|20363.2|20378.1|20363.1|20378.2|20363.2|20377.7|20362.7|0
1730322590000|2024-10-30 21:09:50|20379.7|20364.7|20379.7|20364.7|20379.7|20364.7|20379.7|20364.7|0
1730322600000|2024-10-30 21:10:00|20379.6|20364.6|20379.6|20364.6|20379.6|20364.6|20379.6|20364.6|0
1730322610000|2024-10-30 21:10:10|20378.8|20363.8|20378.8|20363.8|20378.8|20363.8|20378.8|20363.8|0
1730322620000|2024-10-30 21:10:20|20379|20364|20379|20364|20379|20364|20379|20364|0
1730322640000|2024-10-30 21:10:40|20379.2|20364.2|20379.2|20364.2|20379.2|20364.2|20379.2|20364.2|0
1730322650000|2024-10-30 21:10:50|20380.4|20365.4|20377.8|20362.8|20380.4|20365.4|20377.8|20362.8|0
1730322660000|2024-10-30 21:11:00|20376.5|20361.5|20377.8|20362.8|20377.8|20362.8|20376.5|20361.5|0
1730322690000|2024-10-30 21:11:30|20377.7|20362.7|20379.7|20364.7|20379.7|20364.7|20377.7|20362.7|0
1730322700000|2024-10-30 21:11:40|20380.4|20365.4|20380.3|20365.3|20380.4|20365.4|20380.3|20365.3|0
1730322710000|2024-10-30 21:11:50|20380.4|20365.4|20380.1|20365.1|20380.4|20365.4|20380.1|20365.1|0
1730322720000|2024-10-30 21:12:00|20379.8|20364.8|20379.8|20364.8|20379.8|20364.8|20379.8|20364.8|0
1730322730000|2024-10-30 21:12:10|20376.8|20361.8|20376.8|20361.8|20376.9|20361.9|20376.8|20361.8|0
1730322740000|2024-10-30 21:12:20|20375.4|20360.4|20375.4|20360.4|20375.4|20360.4|20375.4|20360.4|0
1730322750000|2024-10-30 21:12:30|20375.6|20360.6|20375.7|20360.7|20375.7|20360.7|20375.6|20360.6|0
1730322760000|2024-10-30 21:12:40|20376.8|20361.8|20377|20362|20377|20362|20376.8|20361.8|0
1730322790000|2024-10-30 21:13:10|20376.8|20361.8|20376.8|20361.8|20376.8|20361.8|20376.8|20361.8|0
1730322800000|2024-10-30 21:13:20|20376.9|20361.9|20376.9|20361.9|20376.9|20361.9|20376.9|20361.9|0
1730322820000|2024-10-30 21:13:40|20377|20362|20377.2|20362.2|20377.2|20362.2|20377|20362|0
1730322830000|2024-10-30 21:13:50|20375.7|20360.7|20377.5|20362.5|20377.5|20362.5|20375.7|20360.7|0
1730322840000|2024-10-30 21:14:00|20377.6|20362.6|20377.6|20362.6|20377.6|20362.6|20377.6|20362.6|0
1730322850000|2024-10-30 21:14:10|20378|20363|20378.9|20363.9|20378.9|20363.9|20378|20363|0
1730322860000|2024-10-30 21:14:20|20379|20364|20379.1|20364.1|20379.1|20364.1|20379|20364|0
1730322870000|2024-10-30 21:14:30|20379.2|20364.2|20379.8|20364.8|20379.8|20364.8|20379.2|20364.2|0
1730322880000|2024-10-30 21:14:40|20379.5|20364.5|20379.4|20364.4|20380|20365|20379.4|20364.4|0
1730322890000|2024-10-30 21:14:50|20379.2|20364.2|20379.4|20364.4|20379.4|20364.4|20379.2|20364.2|0
1730322900000|2024-10-30 21:15:00|20379.6|20364.6|20379.4|20364.4|20379.6|20364.6|20379.4|20364.4|0
1730322910000|2024-10-30 21:15:10|20379.5|20364.5|20379.3|20364.3|20379.7|20364.7|20379.3|20364.3|0
1730322920000|2024-10-30 21:15:20|20380.1|20365.1|20380.1|20365.1|20380.1|20365.1|20380.1|20365.1|0
1730322930000|2024-10-30 21:15:30|20380.2|20365.2|20380.2|20365.2|20380.2|20365.2|20380.2|20365.2|0
1730322940000|2024-10-30 21:15:40|20381.6|20366.6|20381.8|20366.8|20381.8|20366.8|20381.6|20366.6|0
1730322960000|2024-10-30 21:16:00|20380.6|20365.6|20380.6|20365.6|20380.6|20365.6|20380.6|20365.6|0
1730322990000|2024-10-30 21:16:30|20380.7|20365.7|20380.7|20365.7|20380.7|20365.7|20380.7|20365.7|0
1730323000000|2024-10-30 21:16:40|20381.8|20366.8|20381.8|20366.8|20381.8|20366.8|20381.7|20366.7|0
1730323020000|2024-10-30 21:17:00|20382.8|20367.8|20382|20367|20382.9|20367.9|20382|20367|0
1730323030000|2024-10-30 21:17:10|20381.9|20366.9|20381.9|20366.9|20381.9|20366.9|20381.9|20366.9|0
1730323040000|2024-10-30 21:17:20|20380.4|20365.4|20380.2|20365.2|20380.4|20365.4|20380.2|20365.2|0
1730323060000|2024-10-30 21:17:40|20380.4|20365.4|20380.8|20365.8|20380.8|20365.8|20380.4|20365.4|0
1730323070000|2024-10-30 21:17:50|20380.7|20365.7|20380.5|20365.5|20380.7|20365.7|20380.5|20365.5|0
1730323080000|2024-10-30 21:18:00|20380.6|20365.6|20380.6|20365.6|20380.6|20365.6|20380.6|20365.6|0
1730323090000|2024-10-30 21:18:10|20380.8|20365.8|20381.2|20366.2|20381.2|20366.2|20380.8|20365.8|0
1730323110000|2024-10-30 21:18:30|20382.1|20367.1|20382.1|20367.1|20382.1|20367.1|20382.1|20367.1|0
1730323120000|2024-10-30 21:18:40|20382|20367|20382|20367|20382|20367|20382|20367|0
1730323140000|2024-10-30 21:19:00|20382.9|20367.9|20382.9|20367.9|20382.9|20367.9|20382.9|20367.9|0
1730323150000|2024-10-30 21:19:10|20383.9|20368.9|20381.4|20366.4|20383.9|20368.9|20381.4|20366.4|0
1730323160000|2024-10-30 21:19:20|20383.2|20368.2|20383.8|20368.8|20383.8|20368.8|20383.2|20368.2|0
1730323170000|2024-10-30 21:19:30|20383.6|20368.6|20383.6|20368.6|20383.6|20368.6|20383.6|20368.6|0
1730323190000|2024-10-30 21:19:50|20384.1|20369.1|20384.1|20369.1|20384.1|20369.1|20384.1|20369.1|0
1730323200000|2024-10-30 21:20:00|20384.4|20369.4|20382|20367|20384.4|20369.4|20382|20367|0
1730323210000|2024-10-30 21:20:10|20381.9|20366.9|20382.1|20367.1|20382.1|20367.1|20381.8|20366.8|0
1730323230000|2024-10-30 21:20:30|20381.2|20366.2|20381.7|20366.7|20381.7|20366.7|20381.2|20366.2|0
1730323240000|2024-10-30 21:20:40|20382.1|20367.1|20382.1|20367.1|20382.1|20367.1|20382.1|20367.1|0
1730323250000|2024-10-30 21:20:50|20381.9|20366.9|20381.9|20366.9|20381.9|20366.9|20381.9|20366.9|0
1730323270000|2024-10-30 21:21:10|20382.7|20367.7|20382.7|20367.7|20382.7|20367.7|20382.7|20367.7|0
1730323290000|2024-10-30 21:21:30|20382.8|20367.8|20382.8|20367.8|20382.8|20367.8|20382.8|20367.8|0
1730323300000|2024-10-30 21:21:40|20381.2|20366.2|20382.8|20367.8|20382.8|20367.8|20381.2|20366.2|0
1730323310000|2024-10-30 21:21:50|20381|20366|20380.5|20365.5|20381|20366|20380.4|20365.4|0
1730323320000|2024-10-30 21:22:00|20380.4|20365.4|20381.5|20366.5|20381.5|20366.5|20380.3|20365.3|0
1730323330000|2024-10-30 21:22:10|20381.6|20366.6|20381.6|20366.6|20381.6|20366.6|20381.6|20366.6|0
1730323350000|2024-10-30 21:22:30|20381.5|20366.5|20381.8|20366.8|20381.8|20366.8|20381.5|20366.5|0
1730323370000|2024-10-30 21:22:50|20380.9|20365.9|20381.3|20366.3|20381.3|20366.3|20379.8|20364.8|0
1730323400000|2024-10-30 21:23:20|20381.4|20366.4|20381.7|20366.7|20381.7|20366.7|20381.4|20366.4|0
1730323410000|2024-10-30 21:23:30|20381.6|20366.6|20380.7|20365.7|20381.9|20366.9|20380.5|20365.5|0
1730323420000|2024-10-30 21:23:40|20380.8|20365.8|20381.7|20366.7|20382.1|20367.1|20380.6|20365.6|0
1730323430000|2024-10-30 21:23:50|20381.6|20366.6|20383.6|20368.6|20383.6|20368.6|20381.6|20366.6|0
1730323460000|2024-10-30 21:24:20|20383.4|20368.4|20383|20368|20383.4|20368.4|20383|20368|0
1730323470000|2024-10-30 21:24:30|20382.9|20367.9|20383|20368|20383|20368|20382.9|20367.9|0
1730323480000|2024-10-30 21:24:40|20383.1|20368.1|20380.8|20365.8|20383.1|20368.1|20380.8|20365.8|0
1730323490000|2024-10-30 21:24:50|20380.7|20365.7|20380.9|20365.9|20380.9|20365.9|20380.7|20365.7|0
1730323500000|2024-10-30 21:25:00|20379.7|20364.7|20381.9|20366.9|20382.9|20367.9|20379.6|20364.6|0
1730323510000|2024-10-30 21:25:10|20381.8|20366.8|20382.2|20367.2|20382.2|20367.2|20381.8|20366.8|0
1730323520000|2024-10-30 21:25:20|20379.8|20364.8|20379.9|20364.9|20380|20365|20379.8|20364.8|0
1730323530000|2024-10-30 21:25:30|20379.7|20364.7|20379.5|20364.5|20382.1|20367.1|20379.4|20364.4|0
1730323560000|2024-10-30 21:26:00|20378|20363|20378|20363|20378|20363|20378|20363|0
1730323570000|2024-10-30 21:26:10|20377.9|20362.9|20377.1|20362.1|20378.4|20363.4|20377.1|20362.1|0
1730323580000|2024-10-30 21:26:20|20377.5|20362.5|20379.2|20364.2|20379.2|20364.2|20377.5|20362.5|0
1730323590000|2024-10-30 21:26:30|20379.1|20364.1|20377.6|20362.6|20379.1|20364.1|20377.6|20362.6|0
1730323600000|2024-10-30 21:26:40|20377.4|20362.4|20377.6|20362.6|20377.6|20362.6|20377.4|20362.4|0
1730323610000|2024-10-30 21:26:50|20376.9|20361.9|20376.9|20361.9|20376.9|20361.9|20376.9|20361.9|0
1730323630000|2024-10-30 21:27:10|20376.8|20361.8|20376.8|20361.8|20376.8|20361.8|20376.8|20361.8|0
1730323650000|2024-10-30 21:27:30|20376.9|20361.9|20376.8|20361.8|20376.9|20361.9|20376.8|20361.8|0
1730323660000|2024-10-30 21:27:40|20376.7|20361.7|20376.7|20361.7|20376.7|20361.7|20376.7|20361.7|0
1730323680000|2024-10-30 21:28:00|20376.6|20361.6|20376.6|20361.6|20376.6|20361.6|20376.6|20361.6|0
1730323690000|2024-10-30 21:28:10|20375.6|20360.6|20375.6|20360.6|20375.6|20360.6|20375.6|20360.6|0
1730323710000|2024-10-30 21:28:30|20375.7|20360.7|20375.7|20360.7|20375.7|20360.7|20375.7|20360.7|0
1730323730000|2024-10-30 21:28:50|20375.8|20360.8|20375.9|20360.9|20375.9|20360.9|20375.8|20360.8|0
1730323740000|2024-10-30 21:29:00|20375.2|20360.2|20374.5|20359.5|20375.2|20360.2|20374.5|20359.5|0
1730323750000|2024-10-30 21:29:10|20374.6|20359.6|20374.6|20359.6|20374.6|20359.6|20374.6|20359.6|0
1730323760000|2024-10-30 21:29:20|20374.5|20359.5|20374.5|20359.5|20374.5|20359.5|20374.3|20359.3|0
1730323770000|2024-10-30 21:29:30|20374.4|20359.4|20374.4|20359.4|20374.4|20359.4|20374.4|20359.4|0
1730323780000|2024-10-30 21:29:40|20374.3|20359.3|20374.3|20359.3|20374.3|20359.3|20374.3|20359.3|0
1730323790000|2024-10-30 21:29:50|20374.2|20359.2|20374.2|20359.2|20374.3|20359.3|20374.2|20359.2|0
1730323810000|2024-10-30 21:30:10|20374|20359|20373.8|20358.8|20374|20359|20373.8|20358.8|0
1730323820000|2024-10-30 21:30:20|20372.3|20357.3|20369.1|20354.1|20372.3|20357.3|20369.1|20354.1|0
1730323830000|2024-10-30 21:30:30|20369.6|20354.6|20370|20355|20370|20355|20369.6|20354.6|0
1730323840000|2024-10-30 21:30:40|20369.7|20354.7|20369.5|20354.5|20369.7|20354.7|20369.2|20354.2|0
1730323850000|2024-10-30 21:30:50|20369.6|20354.6|20369.6|20354.6|20369.6|20354.6|20369.6|20354.6|0
1730323860000|2024-10-30 21:31:00|20370|20355|20369.9|20354.9|20370|20355|20369.9|20354.9|0
1730323870000|2024-10-30 21:31:10|20369.4|20354.4|20367.9|20352.9|20369.4|20354.4|20367.9|20352.9|0
1730323880000|2024-10-30 21:31:20|20367.8|20352.8|20367.8|20352.8|20367.8|20352.8|20367.8|20352.8|0
1730323900000|2024-10-30 21:31:40|20368.1|20353.1|20367.4|20352.4|20368.1|20353.1|20367.4|20352.4|0
1730323910000|2024-10-30 21:31:50|20366.2|20351.2|20365.5|20350.5|20368.8|20353.8|20365.5|20350.5|0
1730323920000|2024-10-30 21:32:00|20365.7|20350.7|20366|20351|20366|20351|20365.7|20350.7|0
1730323930000|2024-10-30 21:32:10|20365.9|20350.9|20366.1|20351.1|20366.1|20351.1|20365.9|20350.9|0
1730323940000|2024-10-30 21:32:20|20372.7|20357.7|20367.6|20352.6|20372.7|20357.7|20367.6|20352.6|0
1730323950000|2024-10-30 21:32:30|20366.2|20351.2|20366.3|20351.3|20366.3|20351.3|20366.2|20351.2|0
1730323960000|2024-10-30 21:32:40|20366.2|20351.2|20365.1|20350.1|20366.2|20351.2|20365.1|20350.1|0
1730323970000|2024-10-30 21:32:50|20363.9|20348.9|20364|20349|20364.7|20349.7|20363.9|20348.9|0
1730323990000|2024-10-30 21:33:10|20363.2|20348.2|20358.1|20343.1|20363.2|20348.2|20358.1|20343.1|0
1730324000000|2024-10-30 21:33:20|20357.9|20342.9|20357.8|20342.8|20358.1|20343.1|20357.8|20342.8|0
1730324010000|2024-10-30 21:33:30|20359.5|20344.5|20358.1|20343.1|20359.5|20344.5|20357.8|20342.8|0
1730324020000|2024-10-30 21:33:40|20358|20343|20357.9|20342.9|20359|20344|20357.9|20342.9|0
1730324030000|2024-10-30 21:33:50|20358|20343|20362|20347|20362|20347|20358|20343|0
1730324040000|2024-10-30 21:34:00|20364.2|20349.2|20361.6|20346.6|20364.2|20349.2|20361.6|20346.6|0
1730324050000|2024-10-30 21:34:10|20361.5|20346.5|20361.5|20346.5|20361.5|20346.5|20361.4|20346.4|0
1730324060000|2024-10-30 21:34:20|20361.4|20346.4|20363.6|20348.6|20363.6|20348.6|20361.4|20346.4|0
1730324070000|2024-10-30 21:34:30|20363.7|20348.7|20363.7|20348.7|20363.7|20348.7|20363.7|20348.7|0
1730324080000|2024-10-30 21:34:40|20363.8|20348.8|20362.8|20347.8|20363.9|20348.9|20362.8|20347.8|0
1730324090000|2024-10-30 21:34:50|20362.7|20347.7|20359.2|20344.2|20362.7|20347.7|20359.2|20344.2|0
1730324100000|2024-10-30 21:35:00|20358.9|20343.9|20358.8|20343.8|20359.3|20344.3|20358.8|20343.8|0
1730324110000|2024-10-30 21:35:10|20359|20344|20358.9|20343.9|20359|20344|20358.9|20343.9|0
1730324120000|2024-10-30 21:35:20|20358.7|20343.7|20358.6|20343.6|20358.7|20343.7|20358.6|20343.6|0
1730324130000|2024-10-30 21:35:30|20358|20343|20355.4|20340.4|20358|20343|20355.1|20340.1|0
1730324140000|2024-10-30 21:35:40|20355.5|20340.5|20357.8|20342.8|20357.9|20342.9|20354.1|20339.1|0
1730324150000|2024-10-30 21:35:50|20355.7|20340.7|20358.5|20343.5|20358.5|20343.5|20355.7|20340.7|0
1730324160000|2024-10-30 21:36:00|20356.3|20341.3|20355.8|20340.8|20356.3|20341.3|20355.7|20340.7|0
1730324170000|2024-10-30 21:36:10|20356.5|20341.5|20357.8|20342.8|20357.9|20342.9|20356.5|20341.5|0
1730324180000|2024-10-30 21:36:20|20358.1|20343.1|20357.4|20342.4|20359.3|20344.3|20357.4|20342.4|0
1730324190000|2024-10-30 21:36:30|20357.3|20342.3|20357|20342|20357.5|20342.5|20357|20342|0
1730324200000|2024-10-30 21:36:40|20357.4|20342.4|20357.5|20342.5|20357.5|20342.5|20357.4|20342.4|0
1730324210000|2024-10-30 21:36:50|20357.4|20342.4|20357.5|20342.5|20357.5|20342.5|20357.4|20342.4|0
1730324220000|2024-10-30 21:37:00|20357.9|20342.9|20357.9|20342.9|20359.9|20344.9|20357.6|20342.6|0
1730324230000|2024-10-30 21:37:10|20358|20343|20358|20343|20358|20343|20358|20343|0
1730324240000|2024-10-30 21:37:20|20357.7|20342.7|20358.2|20343.2|20358.2|20343.2|20357.7|20342.7|0
1730324260000|2024-10-30 21:37:40|20358.9|20343.9|20358.9|20343.9|20358.9|20343.9|20358.9|20343.9|0
1730324270000|2024-10-30 21:37:50|20358.6|20343.6|20358.6|20343.6|20358.6|20343.6|20358.6|20343.6|0
1730324280000|2024-10-30 21:38:00|20357.9|20342.9|20360.1|20345.1|20361.7|20346.7|20357.9|20342.9|0
1730324290000|2024-10-30 21:38:10|20360.8|20345.8|20361.7|20346.7|20361.7|20346.7|20360.8|20345.8|0
1730324300000|2024-10-30 21:38:20|20361.2|20346.2|20361.9|20346.9|20361.9|20346.9|20361.2|20346.2|0
1730324310000|2024-10-30 21:38:30|20362|20347|20361.9|20346.9|20362.7|20347.7|20361.9|20346.9|0
1730324320000|2024-10-30 21:38:40|20362|20347|20362.5|20347.5|20362.5|20347.5|20361.8|20346.8|0
1730324330000|2024-10-30 21:38:50|20362.6|20347.6|20362.9|20347.9|20362.9|20347.9|20362.4|20347.4|0
1730324340000|2024-10-30 21:39:00|20363|20348|20362.9|20347.9|20363|20348|20362.9|20347.9|0
1730324350000|2024-10-30 21:39:10|20362.8|20347.8|20362.7|20347.7|20362.8|20347.8|20362.7|20347.7|0
1730324360000|2024-10-30 21:39:20|20362.8|20347.8|20362.8|20347.8|20362.8|20347.8|20362.8|20347.8|0
1730324370000|2024-10-30 21:39:30|20362|20347|20362|20347|20362|20347|20362|20347|0
1730324380000|2024-10-30 21:39:40|20362.2|20347.2|20361.9|20346.9|20362.2|20347.2|20361.9|20346.9|0
1730324400000|2024-10-30 21:40:00|20362|20347|20362.9|20347.9|20362.9|20347.9|20362|20347|0
1730324410000|2024-10-30 21:40:10|20362.8|20347.8|20362.9|20347.9|20362.9|20347.9|20362.8|20347.8|0
1730324420000|2024-10-30 21:40:20|20363|20348|20362.4|20347.4|20363|20348|20362.4|20347.4|0
1730324430000|2024-10-30 21:40:30|20362.7|20347.7|20362.5|20347.5|20362.7|20347.7|20362.3|20347.3|0
1730324440000|2024-10-30 21:40:40|20358.2|20343.2|20360.4|20345.4|20361|20346|20358.2|20343.2|0
1730324450000|2024-10-30 21:40:50|20360.5|20345.5|20360.1|20345.1|20360.5|20345.5|20360.1|20345.1|0
1730324460000|2024-10-30 21:41:00|20360.2|20345.2|20360.8|20345.8|20360.8|20345.8|20360.1|20345.1|0
1730324480000|2024-10-30 21:41:20|20360.9|20345.9|20360.3|20345.3|20360.9|20345.9|20360.3|20345.3|0
1730324490000|2024-10-30 21:41:30|20358.5|20343.5|20358.5|20343.5|20358.5|20343.5|20358.5|20343.5|0
1730324500000|2024-10-30 21:41:40|20358.7|20343.7|20358.3|20343.3|20361|20346|20358.2|20343.2|0
1730324510000|2024-10-30 21:41:50|20358.4|20343.4|20358.5|20343.5|20358.5|20343.5|20358.3|20343.3|0
1730324520000|2024-10-30 21:42:00|20358.6|20343.6|20355.4|20340.4|20358.6|20343.6|20355.4|20340.4|0
1730324530000|2024-10-30 21:42:10|20355.8|20340.8|20355.8|20340.8|20357.6|20342.6|20355.8|20340.8|0
1730324540000|2024-10-30 21:42:20|20355.9|20340.9|20357.1|20342.1|20358.6|20343.6|20355.9|20340.9|0
1730324550000|2024-10-30 21:42:30|20357.2|20342.2|20357.9|20342.9|20357.9|20342.9|20357.2|20342.2|0
1730324560000|2024-10-30 21:42:40|20358.2|20343.2|20357.7|20342.7|20358.2|20343.2|20357.7|20342.7|0
1730324570000|2024-10-30 21:42:50|20357.8|20342.8|20357.8|20342.8|20357.8|20342.8|20357.8|20342.8|0
1730324600000|2024-10-30 21:43:20|20358.2|20343.2|20357.7|20342.7|20358.2|20343.2|20357.7|20342.7|0
1730324610000|2024-10-30 21:43:30|20357.5|20342.5|20357.4|20342.4|20357.5|20342.5|20357.4|20342.4|0
1730324630000|2024-10-30 21:43:50|20357.1|20342.1|20357.1|20342.1|20357.1|20342.1|20357.1|20342.1|0
1730324640000|2024-10-30 21:44:00|20357|20342|20357|20342|20357|20342|20357|20342|0
1730324650000|2024-10-30 21:44:10|20356.8|20341.8|20355.8|20340.8|20356.8|20341.8|20355.8|20340.8|0
1730324660000|2024-10-30 21:44:20|20355.7|20340.7|20354.9|20339.9|20355.7|20340.7|20354.9|20339.9|0
1730324670000|2024-10-30 21:44:30|20355|20340|20355|20340|20355|20340|20355|20340|0
1730324690000|2024-10-30 21:44:50|20355.4|20340.4|20355.4|20340.4|20355.4|20340.4|20355.4|20340.4|0
1730324700000|2024-10-30 21:45:00|20355.5|20340.5|20355.2|20340.2|20355.5|20340.5|20355.2|20340.2|0
1730324710000|2024-10-30 21:45:10|20355.3|20340.3|20355.2|20340.2|20355.3|20340.3|20355.2|20340.2|0
1730324720000|2024-10-30 21:45:20|20355.3|20340.3|20352.5|20337.5|20355.3|20340.3|20352.5|20337.5|0
1730324730000|2024-10-30 21:45:30|20352.6|20337.6|20353.2|20338.2|20354|20339|20352.5|20337.5|0
1730324740000|2024-10-30 21:45:40|20353.3|20338.3|20353.4|20338.4|20354|20339|20352.6|20337.6|0
1730324750000|2024-10-30 21:45:50|20354.8|20339.8|20352.8|20337.8|20354.8|20339.8|20352.6|20337.6|0
1730324760000|2024-10-30 21:46:00|20352.9|20337.9|20353.1|20338.1|20353.3|20338.3|20352.8|20337.8|0
1730324780000|2024-10-30 21:46:20|20355.3|20340.3|20355.3|20340.3|20355.3|20340.3|20355.3|20340.3|0
1730324790000|2024-10-30 21:46:30|20355.4|20340.4|20355.4|20340.4|20355.4|20340.4|20355.4|20340.4|0
1730324800000|2024-10-30 21:46:40|20355.2|20340.2|20354.9|20339.9|20355.2|20340.2|20354.9|20339.9|0
1730324810000|2024-10-30 21:46:50|20355.1|20340.1|20355.1|20340.1|20355.1|20340.1|20355.1|20340.1|0
1730324820000|2024-10-30 21:47:00|20355.2|20340.2|20355.2|20340.2|20355.2|20340.2|20355|20340|0
1730324830000|2024-10-30 21:47:10|20354.9|20339.9|20353.4|20338.4|20354.9|20339.9|20353.4|20338.4|0
1730324840000|2024-10-30 21:47:20|20351.8|20336.8|20352.4|20337.4|20352.4|20337.4|20351.7|20336.7|0
1730324850000|2024-10-30 21:47:30|20352.5|20337.5|20351.3|20336.3|20352.5|20337.5|20351.1|20336.1|0
1730324860000|2024-10-30 21:47:40|20351.4|20336.4|20350.8|20335.8|20351.4|20336.4|20350.8|20335.8|0
1730324870000|2024-10-30 21:47:50|20350.4|20335.4|20350.4|20335.4|20350.8|20335.8|20350.4|20335.4|0
1730324880000|2024-10-30 21:48:00|20350.3|20335.3|20350.3|20335.3|20350.3|20335.3|20349.7|20334.7|0
1730324890000|2024-10-30 21:48:10|20350.8|20335.8|20350.3|20335.3|20350.8|20335.8|20350.3|20335.3|0
1730324900000|2024-10-30 21:48:20|20350.4|20335.4|20353.2|20338.2|20353.7|20338.7|20350.4|20335.4|0
1730324910000|2024-10-30 21:48:30|20353.1|20338.1|20354.1|20339.1|20354.1|20339.1|20353.1|20338.1|0
1730324920000|2024-10-30 21:48:40|20353.8|20338.8|20351.9|20336.9|20353.8|20338.8|20351.9|20336.9|0
1730324930000|2024-10-30 21:48:50|20351.7|20336.7|20351.7|20336.7|20351.7|20336.7|20351.7|20336.7|0
1730324940000|2024-10-30 21:49:00|20347.4|20332.4|20347.4|20332.4|20347.8|20332.8|20347.4|20332.4|0
1730324950000|2024-10-30 21:49:10|20347.1|20332.1|20346.8|20331.8|20347.1|20332.1|20346.4|20331.4|0
1730324960000|2024-10-30 21:49:20|20346.9|20331.9|20347.5|20332.5|20347.5|20332.5|20346.4|20331.4|0
1730324970000|2024-10-30 21:49:30|20346.9|20331.9|20346.5|20331.5|20346.9|20331.9|20346.5|20331.5|0
1730325010000|2024-10-30 21:50:10|20346.6|20331.6|20347|20332|20347|20332|20346.6|20331.6|0
1730325020000|2024-10-30 21:50:20|20348|20333|20347.4|20332.4|20348.2|20333.2|20346.7|20331.7|0
1730325030000|2024-10-30 21:50:30|20347.3|20332.3|20347.9|20332.9|20348.3|20333.3|20347.3|20332.3|0
1730325040000|2024-10-30 21:50:40|20349.4|20334.4|20349.2|20334.2|20349.4|20334.4|20349.2|20334.2|0
1730325050000|2024-10-30 21:50:50|20349.1|20334.1|20349|20334|20349.1|20334.1|20349|20334|0
1730325060000|2024-10-30 21:51:00|20349.2|20334.2|20349.1|20334.1|20349.2|20334.2|20349.1|20334.1|0
1730325070000|2024-10-30 21:51:10|20349|20334|20349.2|20334.2|20349.2|20334.2|20348.9|20333.9|0
1730325080000|2024-10-30 21:51:20|20349.3|20334.3|20349.3|20334.3|20349.3|20334.3|20349.3|20334.3|0
1730325090000|2024-10-30 21:51:30|20350.1|20335.1|20350.1|20335.1|20350.1|20335.1|20350.1|20335.1|0
1730325100000|2024-10-30 21:51:40|20350|20335|20350.4|20335.4|20350.4|20335.4|20350|20335|0
1730325110000|2024-10-30 21:51:50|20350.7|20335.7|20353.7|20338.7|20354.4|20339.4|20350.7|20335.7|0
1730325120000|2024-10-30 21:52:00|20353.8|20338.8|20352|20337|20353.8|20338.8|20351.5|20336.5|0
1730325150000|2024-10-30 21:52:30|20352.2|20337.2|20352.2|20337.2|20352.2|20337.2|20352.2|20337.2|0
1730325160000|2024-10-30 21:52:40|20352.1|20337.1|20352.1|20337.1|20352.1|20337.1|20352.1|20337.1|0
1730325170000|2024-10-30 21:52:50|20352.2|20337.2|20352.4|20337.4|20352.4|20337.4|20352.2|20337.2|0
1730325180000|2024-10-30 21:53:00|20352.5|20337.5|20351.8|20336.8|20352.5|20337.5|20351.8|20336.8|0
1730325190000|2024-10-30 21:53:10|20352|20337|20351.8|20336.8|20352|20337|20351.8|20336.8|0
1730325210000|2024-10-30 21:53:30|20351.9|20336.9|20351.4|20336.4|20351.9|20336.9|20351.4|20336.4|0
1730325240000|2024-10-30 21:54:00|20351.3|20336.3|20351.4|20336.4|20351.4|20336.4|20351.3|20336.3|0
1730325250000|2024-10-30 21:54:10|20351.3|20336.3|20352.1|20337.1|20352.2|20337.2|20351.2|20336.2|0
1730325260000|2024-10-30 21:54:20|20352|20337|20353.2|20338.2|20353.6|20338.6|20352|20337|0
1730325270000|2024-10-30 21:54:30|20353.1|20338.1|20353.1|20338.1|20353.1|20338.1|20353.1|20338.1|0
1730325280000|2024-10-30 21:54:40|20353.2|20338.2|20353.2|20338.2|20353.2|20338.2|20353.2|20338.2|0
1730325290000|2024-10-30 21:54:50|20353.1|20338.1|20353.1|20338.1|20353.1|20338.1|20353.1|20338.1|0
1730325300000|2024-10-30 21:55:00|20353.2|20338.2|20354|20339|20354.8|20339.8|20353.2|20338.2|0
1730325310000|2024-10-30 21:55:10|20354.1|20339.1|20354.1|20339.1|20354.1|20339.1|20354.1|20339.1|0
1730325320000|2024-10-30 21:55:20|20354|20339|20354|20339|20354|20339|20354|20339|0
1730325330000|2024-10-30 21:55:30|20354.3|20339.3|20354.7|20339.7|20355.4|20340.4|20354.3|20339.3|0
1730325350000|2024-10-30 21:55:50|20354.8|20339.8|20355.1|20340.1|20355.1|20340.1|20354.8|20339.8|0
1730325360000|2024-10-30 21:56:00|20355.5|20340.5|20355.2|20340.2|20355.6|20340.6|20355.2|20340.2|0
1730325370000|2024-10-30 21:56:10|20355.6|20340.6|20357|20342|20357|20342|20355.6|20340.6|0
1730325380000|2024-10-30 21:56:20|20356.4|20341.4|20355.4|20340.4|20356.4|20341.4|20355.3|20340.3|0
1730325390000|2024-10-30 21:56:30|20355.5|20340.5|20355.4|20340.4|20355.5|20340.5|20355.4|20340.4|0
1730325400000|2024-10-30 21:56:40|20355.6|20340.6|20356.3|20341.3|20356.3|20341.3|20354.6|20339.6|0
1730325410000|2024-10-30 21:56:50|20355.6|20340.6|20355.2|20340.2|20355.6|20340.6|20355.2|20340.2|0
1730325420000|2024-10-30 21:57:00|20355|20340|20355|20340|20355.1|20340.1|20355|20340|0
1730325430000|2024-10-30 21:57:10|20355.1|20340.1|20355|20340|20355.1|20340.1|20355|20340|0
1730325440000|2024-10-30 21:57:20|20355.7|20340.7|20356|20341|20356|20341|20355.7|20340.7|0
1730325450000|2024-10-30 21:57:30|20355.9|20340.9|20355.9|20340.9|20355.9|20340.9|20355.9|20340.9|0
1730325460000|2024-10-30 21:57:40|20355.7|20340.7|20355.7|20340.7|20355.8|20340.8|20355.7|20340.7|0
1730325480000|2024-10-30 21:58:00|20355.8|20340.8|20354.4|20339.4|20355.8|20340.8|20354|20339|0
1730325490000|2024-10-30 21:58:10|20354.3|20339.3|20354.3|20339.3|20354.3|20339.3|20354.2|20339.2|0
1730325500000|2024-10-30 21:58:20|20354.2|20339.2|20354.2|20339.2|20354.2|20339.2|20354.2|20339.2|0
1730325510000|2024-10-30 21:58:30|20354.1|20339.1|20354.8|20339.8|20354.8|20339.8|20354|20339|0
1730325520000|2024-10-30 21:58:40|20354.6|20339.6|20353.5|20338.5|20354.6|20339.6|20353.2|20338.2|0
1730325530000|2024-10-30 21:58:50|20354.8|20339.8|20354.6|20339.6|20354.9|20339.9|20354.6|20339.6|0
1730325540000|2024-10-30 21:59:00|20354.8|20339.8|20353.4|20338.4|20356.3|20341.3|20353.4|20338.4|0
1730325550000|2024-10-30 21:59:10|20353.2|20338.2|20354.2|20339.2|20355.3|20340.3|20353.2|20338.2|0
1730325560000|2024-10-30 21:59:20|20354|20339|20352.7|20337.7|20355.3|20340.3|20352.7|20337.7|0
1730325570000|2024-10-30 21:59:30|20352.3|20337.3|20351.9|20336.9|20352.8|20337.8|20351.9|20336.9|0
1730325580000|2024-10-30 21:59:40|20350.4|20335.4|20349.6|20334.6|20350.4|20335.4|20349.6|20334.6|0
1730325590000|2024-10-30 21:59:50|20349.8|20334.8|20347.3|20332.3|20349.8|20334.8|20347.3|20332.3|0
1730325600000|2024-10-30 22:00:00|20340|20325|20347.5|20332.5|20353|20338|20340|20325|0
1730325610000|2024-10-30 22:00:10|20347.2|20332.2|20356|20341|20356|20341|20347.2|20332.2|0
1730325620000|2024-10-30 22:00:20|20356.5|20341.5|20348.7|20333.7|20356.5|20341.5|20346.6|20331.6|0
1730325630000|2024-10-30 22:00:30|20349|20334|20354.6|20339.6|20354.6|20339.6|20349|20334|0
1730325640000|2024-10-30 22:00:40|20355.9|20340.9|20357.9|20342.9|20357.9|20342.9|20355.7|20340.7|0
1730325650000|2024-10-30 22:00:50|20358|20343|20363.2|20348.2|20363.2|20348.2|20357.4|20342.4|0
1730325660000|2024-10-30 22:01:00|20364.1|20349.1|20356.9|20341.9|20364.4|20349.4|20356.9|20341.9|0
1730325670000|2024-10-30 22:01:10|20350|20335|20349.2|20334.2|20353.6|20338.6|20343|20328|0
1730325680000|2024-10-30 22:01:20|20346.1|20331.1|20336|20321|20346.1|20331.1|20336|20321|0
1730325690000|2024-10-30 22:01:30|20334.6|20319.6|20338|20323|20338|20323|20332.6|20317.6|0
1730325700000|2024-10-30 22:01:40|20339.2|20324.2|20330.2|20315.2|20339.2|20324.2|20330.2|20315.2|0
1730325710000|2024-10-30 22:01:50|20329.2|20314.2|20325.1|20310.1|20329.2|20314.2|20324.9|20309.9|0
1730325720000|2024-10-30 22:02:00|20326.2|20311.2|20323.9|20308.9|20327.6|20312.6|20323.9|20308.9|0
1730325730000|2024-10-30 22:02:10|20323.7|20308.7|20324.1|20309.1|20324.1|20309.1|20322.5|20307.5|0
1730325740000|2024-10-30 22:02:20|20323.7|20308.7|20321.6|20306.6|20323.7|20308.7|20321.2|20306.2|0
1730325750000|2024-10-30 22:02:30|20322.5|20307.5|20322.9|20307.9|20322.9|20307.9|20321.5|20306.5|0
1730325760000|2024-10-30 22:02:40|20325.1|20310.1|20331.7|20316.7|20331.7|20316.7|20325.1|20310.1|0
1730325770000|2024-10-30 22:02:50|20336.1|20321.1|20324.9|20309.9|20338.2|20323.2|20324.9|20309.9|0
1730325780000|2024-10-30 22:03:00|20325.1|20310.1|20320|20305|20325.1|20310.1|20319.2|20304.2|0
1730325790000|2024-10-30 22:03:10|20318.1|20303.1|20317|20302|20320.7|20305.7|20316.7|20301.7|0
1730325800000|2024-10-30 22:03:20|20317.6|20302.6|20333|20318|20335.7|20320.7|20317.6|20302.6|0
1730325810000|2024-10-30 22:03:30|20334.4|20319.4|20331.7|20316.7|20334.4|20319.4|20328.2|20313.2|0
1730325820000|2024-10-30 22:03:40|20330.7|20315.7|20317.1|20302.1|20331.2|20316.2|20316.9|20301.9|0
1730325830000|2024-10-30 22:03:50|20317.2|20302.2|20312.6|20297.6|20317.6|20302.6|20312.6|20297.6|0
1730325840000|2024-10-30 22:04:00|20313.9|20298.9|20316.2|20301.2|20316.2|20301.2|20311.7|20296.7|0
1730325850000|2024-10-30 22:04:10|20317.5|20302.5|20313.6|20298.6|20317.5|20302.5|20313.5|20298.5|0
1730325860000|2024-10-30 22:04:20|20313.7|20298.7|20312.9|20297.9|20314.4|20299.4|20311.5|20296.5|0
1730325870000|2024-10-30 22:04:30|20310.6|20295.6|20316.5|20301.5|20317|20302|20310.6|20295.6|0
1730325880000|2024-10-30 22:04:40|20316.9|20301.9|20321|20306|20321|20306|20316.7|20301.7|0
1730325890000|2024-10-30 22:04:50|20321.6|20306.6|20322.6|20307.6|20323.7|20308.7|20321.6|20306.6|0
1730325900000|2024-10-30 22:05:00|20322.7|20307.7|20321.4|20306.4|20323.7|20308.7|20321.4|20306.4|0
1730325910000|2024-10-30 22:05:10|20318.9|20303.9|20320.7|20305.7|20321.1|20306.1|20317.4|20302.4|0
1730325920000|2024-10-30 22:05:20|20321|20306|20319|20304|20321.7|20306.7|20317.7|20302.7|0
1730325930000|2024-10-30 22:05:30|20318.9|20303.9|20321.4|20306.4|20321.4|20306.4|20317.5|20302.5|0
1730325940000|2024-10-30 22:05:40|20321.2|20306.2|20321.7|20306.7|20321.9|20306.9|20320.6|20305.6|0
1730325950000|2024-10-30 22:05:50|20321.6|20306.6|20324.5|20309.5|20324.5|20309.5|20321.6|20306.6|0
1730325960000|2024-10-30 22:06:00|20323.1|20308.1|20326.2|20311.2|20327.1|20312.1|20323.1|20308.1|0
1730325970000|2024-10-30 22:06:10|20327.7|20312.7|20324.7|20309.7|20327.7|20312.7|20323.7|20308.7|0
1730325980000|2024-10-30 22:06:20|20324.9|20309.9|20319|20304|20325|20310|20318.9|20303.9|0
1730325990000|2024-10-30 22:06:30|20319.1|20304.1|20319.5|20304.5|20321.2|20306.2|20319.1|20304.1|0
1730326000000|2024-10-30 22:06:40|20319.6|20304.6|20318.7|20303.7|20319.7|20304.7|20318|20303|0
1730326010000|2024-10-30 22:06:50|20318.2|20303.2|20319.7|20304.7|20320.5|20305.5|20318.2|20303.2|0
1730326020000|2024-10-30 22:07:00|20317.7|20302.7|20312.1|20297.1|20317.7|20302.7|20312.1|20297.1|0
1730326030000|2024-10-30 22:07:10|20312.2|20297.2|20316.1|20301.1|20317.1|20302.1|20312.1|20297.1|0
1730326040000|2024-10-30 22:07:20|20318.6|20303.6|20319|20304|20320.1|20305.1|20318.2|20303.2|0
1730326050000|2024-10-30 22:07:30|20319.4|20304.4|20321.5|20306.5|20322.6|20307.6|20318.5|20303.5|0
1730326060000|2024-10-30 22:07:40|20322.1|20307.1|20324.1|20309.1|20324.7|20309.7|20321.9|20306.9|0
1730326070000|2024-10-30 22:07:50|20324|20309|20325.6|20310.6|20325.6|20310.6|20323.2|20308.2|0
1730326080000|2024-10-30 22:08:00|20327.5|20312.5|20327.4|20312.4|20327.9|20312.9|20327.4|20312.4|0
1730326090000|2024-10-30 22:08:10|20327.7|20312.7|20331.6|20316.6|20331.9|20316.9|20327.7|20312.7|0
1730326100000|2024-10-30 22:08:20|20331.4|20316.4|20330.2|20315.2|20331.4|20316.4|20329.1|20314.1|0
1730326110000|2024-10-30 22:08:30|20330.5|20315.5|20333.1|20318.1|20333.1|20318.1|20330.5|20315.5|0
1730326120000|2024-10-30 22:08:40|20332.4|20317.4|20332.9|20317.9|20333.5|20318.5|20332.4|20317.4|0
1730326130000|2024-10-30 22:08:50|20333.4|20318.4|20326.2|20311.2|20333.4|20318.4|20326.2|20311.2|0
1730326140000|2024-10-30 22:09:00|20326|20311|20326.2|20311.2|20327|20312|20326|20311|0
1730326150000|2024-10-30 22:09:10|20326.4|20311.4|20326.2|20311.2|20326.4|20311.4|20325.1|20310.1|0
1730326160000|2024-10-30 22:09:20|20326.6|20311.6|20319.1|20304.1|20326.7|20311.7|20319.1|20304.1|0
1730326170000|2024-10-30 22:09:30|20319.5|20304.5|20319.6|20304.6|20320.7|20305.7|20319.1|20304.1|0
1730326180000|2024-10-30 22:09:40|20319.9|20304.9|20320.4|20305.4|20322.1|20307.1|20319.9|20304.9|0
1730326190000|2024-10-30 22:09:50|20319.9|20304.9|20314.7|20299.7|20320.4|20305.4|20314.7|20299.7|0
1730326200000|2024-10-30 22:10:00|20315.2|20300.2|20315.6|20300.6|20316.7|20301.7|20315.2|20300.2|0
1730326210000|2024-10-30 22:10:10|20316.5|20301.5|20312.7|20297.7|20316.9|20301.9|20312.7|20297.7|0
1730326220000|2024-10-30 22:10:20|20312.4|20297.4|20313.7|20298.7|20314.4|20299.4|20312.4|20297.4|0
1730326230000|2024-10-30 22:10:30|20313.6|20298.6|20314.9|20299.9|20314.9|20299.9|20312.5|20297.5|0
1730326240000|2024-10-30 22:10:40|20314.7|20299.7|20311.9|20296.9|20317.4|20302.4|20311.9|20296.9|0
1730326250000|2024-10-30 22:10:50|20311.2|20296.2|20307.5|20292.5|20311.2|20296.2|20306.1|20291.1|0
1730326260000|2024-10-30 22:11:00|20308.9|20293.9|20315|20300|20315.1|20300.1|20308.4|20293.4|0
1730326270000|2024-10-30 22:11:10|20313.9|20298.9|20310.7|20295.7|20315|20300|20309.6|20294.6|0
1730326280000|2024-10-30 22:11:20|20310.6|20295.6|20307.1|20292.1|20310.9|20295.9|20306.9|20291.9|0
1730326290000|2024-10-30 22:11:30|20307|20292|20306.5|20291.5|20307.5|20292.5|20306.5|20291.5|0
1730326300000|2024-10-30 22:11:40|20307.4|20292.4|20307.7|20292.7|20308.2|20293.2|20307.4|20292.4|0
1730326310000|2024-10-30 22:11:50|20309|20294|20309.1|20294.1|20309.4|20294.4|20308.4|20293.4|0
1730326320000|2024-10-30 22:12:00|20309.6|20294.6|20308.6|20293.6|20310.5|20295.5|20306.9|20291.9|0
1730326330000|2024-10-30 22:12:10|20309.4|20294.4|20309.7|20294.7|20310.4|20295.4|20309.2|20294.2|0
1730326340000|2024-10-30 22:12:20|20311.1|20296.1|20312.9|20297.9|20312.9|20297.9|20311.1|20296.1|0
1730326350000|2024-10-30 22:12:30|20312.7|20297.7|20315.2|20300.2|20317.7|20302.7|20310.5|20295.5|0
1730326360000|2024-10-30 22:12:40|20316.1|20301.1|20315.1|20300.1|20316.1|20301.1|20314.2|20299.2|0
1730326370000|2024-10-30 22:12:50|20314.9|20299.9|20313|20298|20315.4|20300.4|20311.7|20296.7|0
1730326380000|2024-10-30 22:13:00|20311.4|20296.4|20313.1|20298.1|20313.5|20298.5|20309.1|20294.1|0
1730326390000|2024-10-30 22:13:10|20313|20298|20312.7|20297.7|20313.9|20298.9|20312.4|20297.4|0
1730326400000|2024-10-30 22:13:20|20314.1|20299.1|20311.9|20296.9|20314.1|20299.1|20311.6|20296.6|0
1730326410000|2024-10-30 22:13:30|20311.5|20296.5|20312.2|20297.2|20312.7|20297.7|20311.5|20296.5|0
1730326420000|2024-10-30 22:13:40|20313.2|20298.2|20311.1|20296.1|20313.4|20298.4|20311|20296|0
1730326430000|2024-10-30 22:13:50|20311.5|20296.5|20308.9|20293.9|20311.6|20296.6|20308.5|20293.5|0
1730326440000|2024-10-30 22:14:00|20308.7|20293.7|20309|20294|20309.1|20294.1|20308.6|20293.6|0
1730326450000|2024-10-30 22:14:10|20309.1|20294.1|20307.2|20292.2|20309.2|20294.2|20307.2|20292.2|0
1730326460000|2024-10-30 22:14:20|20307|20292|20308.9|20293.9|20308.9|20293.9|20305.9|20290.9|0
1730326470000|2024-10-30 22:14:30|20309|20294|20308.9|20293.9|20309|20294|20307|20292|0
1730326480000|2024-10-30 22:14:40|20308.5|20293.5|20314.1|20299.1|20314.1|20299.1|20308.4|20293.4|0
1730326490000|2024-10-30 22:14:50|20314.6|20299.6|20309.4|20294.4|20314.9|20299.9|20309.4|20294.4|0
1730326500000|2024-10-30 22:15:00|20310.6|20295.6|20313.4|20298.4|20313.4|20298.4|20310.6|20295.6|0
1730326510000|2024-10-30 22:15:10|20313.2|20298.2|20315.1|20300.1|20315.1|20300.1|20313.1|20298.1|0
1730326520000|2024-10-30 22:15:20|20315|20300|20311.5|20296.5|20315|20300|20311.5|20296.5|0
1730326530000|2024-10-30 22:15:30|20311.4|20296.4|20312.2|20297.2|20313.2|20298.2|20311.2|20296.2|0
1730326540000|2024-10-30 22:15:40|20312.5|20297.5|20309.9|20294.9|20312.6|20297.6|20309.9|20294.9|0
1730326550000|2024-10-30 22:15:50|20309.6|20294.6|20308.6|20293.6|20310|20295|20308.6|20293.6|0
1730326560000|2024-10-30 22:16:00|20308.7|20293.7|20308.7|20293.7|20310.7|20295.7|20308.7|20293.7|0
1730326570000|2024-10-30 22:16:10|20308.1|20293.1|20314.2|20299.2|20314.2|20299.2|20308.1|20293.1|0
1730326580000|2024-10-30 22:16:20|20313.6|20298.6|20312.6|20297.6|20313.7|20298.7|20312.2|20297.2|0
1730326590000|2024-10-30 22:16:30|20312.1|20297.1|20312.1|20297.1|20312.1|20297.1|20309.9|20294.9|0
1730326600000|2024-10-30 22:16:40|20312.2|20297.2|20312|20297|20312.4|20297.4|20312|20297|0
1730326620000|2024-10-30 22:17:00|20312.1|20297.1|20313.4|20298.4|20313.4|20298.4|20312.1|20297.1|0
1730326630000|2024-10-30 22:17:10|20313.2|20298.2|20314.2|20299.2|20314.2|20299.2|20313.2|20298.2|0
1730326640000|2024-10-30 22:17:20|20314|20299|20313.4|20298.4|20314|20299|20313.4|20298.4|0
1730326650000|2024-10-30 22:17:30|20313|20298|20311.4|20296.4|20313|20298|20311.4|20296.4|0
1730326660000|2024-10-30 22:17:40|20311.5|20296.5|20311|20296|20312.1|20297.1|20310.6|20295.6|0
1730326670000|2024-10-30 22:17:50|20311.1|20296.1|20311.6|20296.6|20311.6|20296.6|20311.1|20296.1|0
1730326680000|2024-10-30 22:18:00|20311.7|20296.7|20312.6|20297.6|20313.4|20298.4|20311.7|20296.7|0
1730326690000|2024-10-30 22:18:10|20312.4|20297.4|20312.2|20297.2|20312.4|20297.4|20311|20296|0
1730326700000|2024-10-30 22:18:20|20313.5|20298.5|20316.4|20301.4|20316.4|20301.4|20312.4|20297.4|0
1730326710000|2024-10-30 22:18:30|20316.5|20301.5|20315.2|20300.2|20316.5|20301.5|20315|20300|0
1730326720000|2024-10-30 22:18:40|20314.4|20299.4|20313.4|20298.4|20314.4|20299.4|20313.4|20298.4|0
1730326730000|2024-10-30 22:18:50|20313.2|20298.2|20311.2|20296.2|20313.4|20298.4|20311.2|20296.2|0
1730326740000|2024-10-30 22:19:00|20311.6|20296.6|20310.9|20295.9|20312.6|20297.6|20310.9|20295.9|0
1730326750000|2024-10-30 22:19:10|20311.5|20296.5|20316.1|20301.1|20316.1|20301.1|20311.5|20296.5|0
1730326760000|2024-10-30 22:19:20|20316|20301|20317.5|20302.5|20317.5|20302.5|20315.4|20300.4|0
1730326770000|2024-10-30 22:19:30|20317.7|20302.7|20317.6|20302.6|20317.7|20302.7|20317.6|20302.6|0
1730326780000|2024-10-30 22:19:40|20317.7|20302.7|20318.1|20303.1|20318.2|20303.2|20317.7|20302.7|0
1730326790000|2024-10-30 22:19:50|20314.1|20299.1|20311.4|20296.4|20314.1|20299.1|20310.5|20295.5|0
1730326800000|2024-10-30 22:20:00|20311.2|20296.2|20309.2|20294.2|20311.9|20296.9|20308.7|20293.7|0
1730326810000|2024-10-30 22:20:10|20309.1|20294.1|20310.5|20295.5|20310.9|20295.9|20309.1|20294.1|0
1730326820000|2024-10-30 22:20:20|20311.1|20296.1|20310.5|20295.5|20311.1|20296.1|20310|20295|0
1730326830000|2024-10-30 22:20:30|20310.6|20295.6|20310.6|20295.6|20310.6|20295.6|20310.6|20295.6|0
1730326840000|2024-10-30 22:20:40|20310.7|20295.7|20310.9|20295.9|20310.9|20295.9|20310.2|20295.2|0
1730326850000|2024-10-30 22:20:50|20311.6|20296.6|20309.6|20294.6|20311.7|20296.7|20309.5|20294.5|0
1730326860000|2024-10-30 22:21:00|20310.6|20295.6|20310.2|20295.2|20311.1|20296.1|20310|20295|0
1730326870000|2024-10-30 22:21:10|20310.1|20295.1|20312.5|20297.5|20312.7|20297.7|20310.1|20295.1|0
1730326880000|2024-10-30 22:21:20|20311.6|20296.6|20309.5|20294.5|20311.6|20296.6|20309.4|20294.4|0
1730326890000|2024-10-30 22:21:30|20309.7|20294.7|20309.5|20294.5|20310|20295|20308.4|20293.4|0
1730326900000|2024-10-30 22:21:40|20309.1|20294.1|20309.5|20294.5|20310.6|20295.6|20309.1|20294.1|0
1730326910000|2024-10-30 22:21:50|20309.1|20294.1|20309.2|20294.2|20309.2|20294.2|20309|20294|0
1730326920000|2024-10-30 22:22:00|20309.1|20294.1|20307.7|20292.7|20309.1|20294.1|20307.4|20292.4|0
1730326930000|2024-10-30 22:22:10|20307.9|20292.9|20307.4|20292.4|20308|20293|20306.5|20291.5|0
1730326940000|2024-10-30 22:22:20|20308|20293|20309.2|20294.2|20309.2|20294.2|20307|20292|0
1730326950000|2024-10-30 22:22:30|20309|20294|20308.5|20293.5|20309|20294|20308.5|20293.5|0
1730326960000|2024-10-30 22:22:40|20308.6|20293.6|20313.2|20298.2|20314|20299|20308.6|20293.6|0
1730326970000|2024-10-30 22:22:50|20313.1|20298.1|20310.6|20295.6|20313.5|20298.5|20310.6|20295.6|0
1730326980000|2024-10-30 22:23:00|20311.1|20296.1|20310.9|20295.9|20311.9|20296.9|20310.9|20295.9|0
1730326990000|2024-10-30 22:23:10|20311.2|20296.2|20309.7|20294.7|20311.2|20296.2|20309.7|20294.7|0
1730327000000|2024-10-30 22:23:20|20309.9|20294.9|20310.1|20295.1|20310.1|20295.1|20309.9|20294.9|0
1730327010000|2024-10-30 22:23:30|20310.2|20295.2|20311.2|20296.2|20311.7|20296.7|20310.2|20295.2|0
1730327020000|2024-10-30 22:23:40|20310.9|20295.9|20311.5|20296.5|20311.5|20296.5|20310.9|20295.9|0
1730327030000|2024-10-30 22:23:50|20311.7|20296.7|20309.9|20294.9|20311.7|20296.7|20309.9|20294.9|0
1730327040000|2024-10-30 22:24:00|20310.6|20295.6|20310|20295|20310.6|20295.6|20309.4|20294.4|0
1730327050000|2024-10-30 22:24:10|20310.1|20295.1|20309.6|20294.6|20310.1|20295.1|20309.6|20294.6|0
1730327060000|2024-10-30 22:24:20|20309.5|20294.5|20310|20295|20310.4|20295.4|20309.5|20294.5|0
1730327070000|2024-10-30 22:24:30|20309.5|20294.5|20309.1|20294.1|20309.5|20294.5|20309.1|20294.1|0
1730327080000|2024-10-30 22:24:40|20306.9|20291.9|20306.7|20291.7|20306.9|20291.9|20306.5|20291.5|0
1730327090000|2024-10-30 22:24:50|20306.9|20291.9|20301.7|20286.7|20306.9|20291.9|20300.7|20285.7|0
1730327100000|2024-10-30 22:25:00|20302.9|20287.9|20300.5|20285.5|20302.9|20287.9|20300.5|20285.5|0
1730327110000|2024-10-30 22:25:10|20300.6|20285.6|20304.4|20289.4|20304.4|20289.4|20300.6|20285.6|0
1730327120000|2024-10-30 22:25:20|20305|20290|20304.1|20289.1|20307|20292|20304.1|20289.1|0
1730327130000|2024-10-30 22:25:30|20304.2|20289.2|20302.2|20287.2|20304.5|20289.5|20301.6|20286.6|0
1730327140000|2024-10-30 22:25:40|20302.7|20287.7|20305|20290|20305|20290|20302.7|20287.7|0
1730327150000|2024-10-30 22:25:50|20305.5|20290.5|20314|20299|20314|20299|20305.5|20290.5|0
1730327160000|2024-10-30 22:26:00|20314.5|20299.5|20313.4|20298.4|20315|20300|20313.4|20298.4|0
1730327170000|2024-10-30 22:26:10|20314|20299|20313.9|20298.9|20315.7|20300.7|20313.5|20298.5|0
1730327180000|2024-10-30 22:26:20|20314.2|20299.2|20312.4|20297.4|20314.2|20299.2|20312.2|20297.2|0
1730327190000|2024-10-30 22:26:30|20312.9|20297.9|20312.9|20297.9|20315.4|20300.4|20312.9|20297.9|0
1730327200000|2024-10-30 22:26:40|20313|20298|20312.7|20297.7|20313.7|20298.7|20312.5|20297.5|0
1730327210000|2024-10-30 22:26:50|20312.4|20297.4|20314.2|20299.2|20314.2|20299.2|20312.4|20297.4|0
1730327220000|2024-10-30 22:27:00|20314.4|20299.4|20314.7|20299.7|20315.4|20300.4|20314.4|20299.4|0
1730327230000|2024-10-30 22:27:10|20314.9|20299.9|20318.6|20303.6|20318.6|20303.6|20314.9|20299.9|0
1730327240000|2024-10-30 22:27:20|20318.2|20303.2|20315.7|20300.7|20318.2|20303.2|20315.7|20300.7|0
1730327250000|2024-10-30 22:27:30|20315.9|20300.9|20319.2|20304.2|20319.2|20304.2|20315.6|20300.6|0
1730327260000|2024-10-30 22:27:40|20319.4|20304.4|20317.9|20302.9|20319.9|20304.9|20317.9|20302.9|0
1730327270000|2024-10-30 22:27:50|20318.5|20303.5|20318.2|20303.2|20319.4|20304.4|20318.1|20303.1|0
1730327280000|2024-10-30 22:28:00|20318.1|20303.1|20318.9|20303.9|20318.9|20303.9|20317.6|20302.6|0
1730327290000|2024-10-30 22:28:10|20319.1|20304.1|20319|20304|20319.4|20304.4|20318.5|20303.5|0
1730327300000|2024-10-30 22:28:20|20316.9|20301.9|20317.1|20302.1|20317.7|20302.7|20316.7|20301.7|0
1730327310000|2024-10-30 22:28:30|20317.2|20302.2|20315.6|20300.6|20317.2|20302.2|20315.6|20300.6|0
1730327320000|2024-10-30 22:28:40|20314.1|20299.1|20315|20300|20315|20300|20312.9|20297.9|0
1730327330000|2024-10-30 22:28:50|20315.1|20300.1|20315.1|20300.1|20315.1|20300.1|20312.4|20297.4|0
1730327340000|2024-10-30 22:29:00|20315.6|20300.6|20312.9|20297.9|20316.1|20301.1|20312.5|20297.5|0
1730327350000|2024-10-30 22:29:10|20312.7|20297.7|20311.4|20296.4|20312.7|20297.7|20310.9|20295.9|0
1730327360000|2024-10-30 22:29:20|20311.5|20296.5|20316.9|20301.9|20317.1|20302.1|20311.5|20296.5|0
1730327370000|2024-10-30 22:29:30|20317|20302|20318.1|20303.1|20318.6|20303.6|20317|20302|0
1730327380000|2024-10-30 22:29:40|20317|20302|20320.1|20305.1|20320.5|20305.5|20316|20301|0
1730327390000|2024-10-30 22:29:50|20319.7|20304.7|20319.7|20304.7|20320.6|20305.6|20319.4|20304.4|0
1730327400000|2024-10-30 22:30:00|20321.6|20306.6|20320.9|20305.9|20321.6|20306.6|20319.4|20304.4|0
1730327410000|2024-10-30 22:30:10|20321|20306|20323.4|20308.4|20323.5|20308.5|20321|20306|0
1730327420000|2024-10-30 22:30:20|20321.7|20306.7|20322.4|20307.4|20322.5|20307.5|20321.7|20306.7|0
1730327430000|2024-10-30 22:30:30|20322|20307|20319.1|20304.1|20322|20307|20319.1|20304.1|0
1730327440000|2024-10-30 22:30:40|20318.6|20303.6|20318.6|20303.6|20319.9|20304.9|20317.6|20302.6|0
1730327450000|2024-10-30 22:30:50|20318.5|20303.5|20316.9|20301.9|20318.5|20303.5|20316.9|20301.9|0
1730327460000|2024-10-30 22:31:00|20317|20302|20318.4|20303.4|20320.4|20305.4|20317|20302|0
1730327470000|2024-10-30 22:31:10|20318|20303|20319.2|20304.2|20319.9|20304.9|20317.7|20302.7|0
1730327480000|2024-10-30 22:31:20|20319|20304|20317.5|20302.5|20319.1|20304.1|20317.4|20302.4|0
1730327490000|2024-10-30 22:31:30|20317.4|20302.4|20315.4|20300.4|20317.4|20302.4|20315.4|20300.4|0
1730327500000|2024-10-30 22:31:40|20315.7|20300.7|20316.4|20301.4|20316.5|20301.5|20315.1|20300.1|0
1730327510000|2024-10-30 22:31:50|20316.1|20301.1|20316.7|20301.7|20316.7|20301.7|20316.1|20301.1|0
1730327520000|2024-10-30 22:32:00|20317.2|20302.2|20319.4|20304.4|20319.4|20304.4|20316.9|20301.9|0
1730327530000|2024-10-30 22:32:10|20317.7|20302.7|20318.6|20303.6|20318.9|20303.9|20317.4|20302.4|0
1730327540000|2024-10-30 22:32:20|20318.5|20303.5|20318.7|20303.7|20318.7|20303.7|20318.4|20303.4|0
1730327550000|2024-10-30 22:32:30|20318.9|20303.9|20318.1|20303.1|20319.7|20304.7|20318.1|20303.1|0
1730327560000|2024-10-30 22:32:40|20318.4|20303.4|20318.6|20303.6|20319.1|20304.1|20318.4|20303.4|0
1730327570000|2024-10-30 22:32:50|20317|20302|20315.6|20300.6|20317|20302|20315.2|20300.2|0
1730327580000|2024-10-30 22:33:00|20316.6|20301.6|20316.4|20301.4|20316.7|20301.7|20316|20301|0
1730327590000|2024-10-30 22:33:10|20316.9|20301.9|20316|20301|20316.9|20301.9|20316|20301|0
1730327600000|2024-10-30 22:33:20|20316.1|20301.1|20316.1|20301.1|20316.1|20301.1|20315.9|20300.9|0
1730327610000|2024-10-30 22:33:30|20315.7|20300.7|20315.6|20300.6|20316.2|20301.2|20315.6|20300.6|0
1730327620000|2024-10-30 22:33:40|20316.1|20301.1|20316.1|20301.1|20316.1|20301.1|20316.1|20301.1|0
1730327630000|2024-10-30 22:33:50|20316.2|20301.2|20316.7|20301.7|20317|20302|20316.2|20301.2|0
1730327640000|2024-10-30 22:34:00|20316.9|20301.9|20316.1|20301.1|20317|20302|20315.2|20300.2|0
1730327650000|2024-10-30 22:34:10|20316|20301|20315.2|20300.2|20316.1|20301.1|20315.1|20300.1|0
1730327660000|2024-10-30 22:34:20|20316.5|20301.5|20314.9|20299.9|20316.5|20301.5|20314.9|20299.9|0
1730327670000|2024-10-30 22:34:30|20315|20300|20315.7|20300.7|20315.7|20300.7|20315|20300|0
1730327680000|2024-10-30 22:34:40|20315.6|20300.6|20315.7|20300.7|20316.5|20301.5|20315.5|20300.5|0
1730327690000|2024-10-30 22:34:50|20315.9|20300.9|20316.5|20301.5|20317.4|20302.4|20315.9|20300.9|0
1730327700000|2024-10-30 22:35:00|20318.2|20303.2|20320.2|20305.2|20322.1|20307.1|20318.2|20303.2|0
1730327710000|2024-10-30 22:35:10|20320.7|20305.7|20320.4|20305.4|20321.7|20306.7|20320.4|20305.4|0
1730327720000|2024-10-30 22:35:20|20320|20305|20318|20303|20320|20305|20317.4|20302.4|0
1730327730000|2024-10-30 22:35:30|20318.5|20303.5|20320.5|20305.5|20320.5|20305.5|20318|20303|0
1730327740000|2024-10-30 22:35:40|20321.2|20306.2|20321.1|20306.1|20321.2|20306.2|20320.7|20305.7|0
1730327750000|2024-10-30 22:35:50|20321|20306|20322|20307|20322.1|20307.1|20321|20306|0
1730327760000|2024-10-30 22:36:00|20322.1|20307.1|20316.5|20301.5|20322.1|20307.1|20315.9|20300.9|0
1730327770000|2024-10-30 22:36:10|20317.2|20302.2|20320.9|20305.9|20320.9|20305.9|20317.2|20302.2|0
1730327780000|2024-10-30 22:36:20|20321.5|20306.5|20321.9|20306.9|20321.9|20306.9|20321.2|20306.2|0
1730327790000|2024-10-30 22:36:30|20321.7|20306.7|20321.6|20306.6|20321.7|20306.7|20321.2|20306.2|0
1730327800000|2024-10-30 22:36:40|20321.7|20306.7|20323.6|20308.6|20323.6|20308.6|20321.7|20306.7|0
1730327810000|2024-10-30 22:36:50|20323.2|20308.2|20323.5|20308.5|20325.1|20310.1|20323.2|20308.2|0
1730327820000|2024-10-30 22:37:00|20323.6|20308.6|20324.2|20309.2|20325|20310|20323.6|20308.6|0
1730327830000|2024-10-30 22:37:10|20323.6|20308.6|20324.5|20309.5|20324.6|20309.6|20323.6|20308.6|0
1730327840000|2024-10-30 22:37:20|20324.4|20309.4|20323.2|20308.2|20324.4|20309.4|20323.2|20308.2|0
1730327850000|2024-10-30 22:37:30|20323.1|20308.1|20322|20307|20323.1|20308.1|20321.9|20306.9|0
1730327860000|2024-10-30 22:37:40|20320.2|20305.2|20321.4|20306.4|20321.9|20306.9|20320|20305|0
1730327870000|2024-10-30 22:37:50|20321.2|20306.2|20321.9|20306.9|20321.9|20306.9|20320.7|20305.7|0
1730327880000|2024-10-30 22:38:00|20321.7|20306.7|20322.5|20307.5|20322.6|20307.6|20321|20306|0
1730327890000|2024-10-30 22:38:10|20321.2|20306.2|20321.2|20306.2|20321.2|20306.2|20321.1|20306.1|0
1730327900000|2024-10-30 22:38:20|20321.4|20306.4|20320.2|20305.2|20321.4|20306.4|20320.2|20305.2|0
1730327910000|2024-10-30 22:38:30|20320.7|20305.7|20320.5|20305.5|20320.9|20305.9|20320.5|20305.5|0
1730327920000|2024-10-30 22:38:40|20320.6|20305.6|20319.9|20304.9|20320.6|20305.6|20319.2|20304.2|0
1730327930000|2024-10-30 22:38:50|20319.5|20304.5|20320.1|20305.1|20320.2|20305.2|20318.2|20303.2|0
1730327940000|2024-10-30 22:39:00|20319.7|20304.7|20318.2|20303.2|20319.7|20304.7|20318.2|20303.2|0
1730327950000|2024-10-30 22:39:10|20317.9|20302.9|20316.1|20301.1|20318|20303|20316.1|20301.1|0
1730327960000|2024-10-30 22:39:20|20315.9|20300.9|20315|20300|20315.9|20300.9|20315|20300|0
1730327970000|2024-10-30 22:39:30|20315.5|20300.5|20315.4|20300.4|20315.5|20300.5|20315.4|20300.4|0
1730327980000|2024-10-30 22:39:40|20315.6|20300.6|20314.7|20299.7|20315.6|20300.6|20314.7|20299.7|0
1730327990000|2024-10-30 22:39:50|20314.6|20299.6|20314.4|20299.4|20314.6|20299.6|20312.9|20297.9|0
1730328000000|2024-10-30 22:40:00|20315|20300|20314.2|20299.2|20315|20300|20313.7|20298.7|0
1730328010000|2024-10-30 22:40:10|20314.4|20299.4|20310.2|20295.2|20314.5|20299.5|20310.2|20295.2|0
1730328020000|2024-10-30 22:40:20|20309.9|20294.9|20315.2|20300.2|20315.2|20300.2|20309.9|20294.9|0
1730328030000|2024-10-30 22:40:30|20315.6|20300.6|20317.2|20302.2|20317.2|20302.2|20315.5|20300.5|0
1730328040000|2024-10-30 22:40:40|20316.9|20301.9|20316.2|20301.2|20316.9|20301.9|20316|20301|0
1730328050000|2024-10-30 22:40:50|20316.4|20301.4|20316.5|20301.5|20316.5|20301.5|20316.4|20301.4|0
1730328060000|2024-10-30 22:41:00|20316.6|20301.6|20319.5|20304.5|20319.5|20304.5|20316.6|20301.6|0
1730328070000|2024-10-30 22:41:10|20319.7|20304.7|20319.7|20304.7|20320.7|20305.7|20319.6|20304.6|0
1730328080000|2024-10-30 22:41:20|20319.9|20304.9|20320.4|20305.4|20320.4|20305.4|20318.6|20303.6|0
1730328090000|2024-10-30 22:41:30|20320.6|20305.6|20322.9|20307.9|20323|20308|20320.1|20305.1|0
1730328100000|2024-10-30 22:41:40|20322.4|20307.4|20323.1|20308.1|20323.5|20308.5|20322.2|20307.2|0
1730328110000|2024-10-30 22:41:50|20323.4|20308.4|20323|20308|20323.4|20308.4|20322.7|20307.7|0
1730328120000|2024-10-30 22:42:00|20322.4|20307.4|20322.5|20307.5|20322.7|20307.7|20322.4|20307.4|0
1730328130000|2024-10-30 22:42:10|20322.6|20307.6|20323.6|20308.6|20323.6|20308.6|20322.6|20307.6|0
1730328140000|2024-10-30 22:42:20|20324|20309|20324.6|20309.6|20324.6|20309.6|20323.9|20308.9|0
1730328150000|2024-10-30 22:42:30|20324.9|20309.9|20325.9|20310.9|20326.7|20311.7|20324.9|20309.9|0
1730328160000|2024-10-30 22:42:40|20325.1|20310.1|20325.9|20310.9|20326.1|20311.1|20325.1|20310.1|0
1730328170000|2024-10-30 22:42:50|20326|20311|20325.1|20310.1|20326|20311|20324.7|20309.7|0
1730328180000|2024-10-30 22:43:00|20325.2|20310.2|20325.4|20310.4|20326.4|20311.4|20324.5|20309.5|0
1730328190000|2024-10-30 22:43:10|20326.5|20311.5|20327.4|20312.4|20327.5|20312.5|20325.7|20310.7|0
1730328200000|2024-10-30 22:43:20|20326.4|20311.4|20325.5|20310.5|20327.4|20312.4|20325.5|20310.5|0
1730328210000|2024-10-30 22:43:30|20326.5|20311.5|20326.6|20311.6|20327.9|20312.9|20326.5|20311.5|0
1730328220000|2024-10-30 22:43:40|20327.5|20312.5|20327.7|20312.7|20328|20313|20327.1|20312.1|0
1730328230000|2024-10-30 22:43:50|20327.6|20312.6|20327.6|20312.6|20328.1|20313.1|20327.4|20312.4|0
1730328240000|2024-10-30 22:44:00|20327.9|20312.9|20326.5|20311.5|20328|20313|20326|20311|0
1730328250000|2024-10-30 22:44:10|20326.2|20311.2|20328.9|20313.9|20329|20314|20326.2|20311.2|0
1730328260000|2024-10-30 22:44:20|20329.1|20314.1|20330.9|20315.9|20331.7|20316.7|20328.7|20313.7|0
1730328270000|2024-10-30 22:44:30|20331.1|20316.1|20330.4|20315.4|20332.5|20317.5|20329.9|20314.9|0
1730328280000|2024-10-30 22:44:40|20330.2|20315.2|20329.3|20314.3|20330.2|20315.2|20329.3|20314.3|0
1730328290000|2024-10-30 22:44:50|20327.3|20312.3|20326.3|20311.3|20327.4|20312.4|20326.3|20311.3|0
1730328300000|2024-10-30 22:45:00|20326.4|20311.4|20328.8|20313.8|20328.8|20313.8|20326.4|20311.4|0
1730328310000|2024-10-30 22:45:10|20327.6|20312.6|20326.6|20311.6|20327.6|20312.6|20326.6|20311.6|0
1730328320000|2024-10-30 22:45:20|20325.6|20310.6|20326.7|20311.7|20326.7|20311.7|20325.2|20310.2|0
1730328330000|2024-10-30 22:45:30|20326.6|20311.6|20326.4|20311.4|20326.7|20311.7|20326.4|20311.4|0
1730328340000|2024-10-30 22:45:40|20325.9|20310.9|20326.8|20311.8|20326.8|20311.8|20325.9|20310.9|0
1730328350000|2024-10-30 22:45:50|20326.6|20311.6|20326.6|20311.6|20326.6|20311.6|20326.6|20311.6|0
1730328360000|2024-10-30 22:46:00|20326.8|20311.8|20326.9|20311.9|20326.9|20311.9|20326.4|20311.4|0
1730328370000|2024-10-30 22:46:10|20326.6|20311.6|20325.6|20310.6|20326.6|20311.6|20325.6|20310.6|0
1730328380000|2024-10-30 22:46:20|20325.4|20310.4|20323.6|20308.6|20325.4|20310.4|20323.6|20308.6|0
1730328390000|2024-10-30 22:46:30|20322.6|20307.6|20320.3|20305.3|20322.6|20307.6|20320.3|20305.3|0
1730328400000|2024-10-30 22:46:40|20319.2|20304.2|20315.7|20300.7|20319.2|20304.2|20315.7|20300.7|0
1730328410000|2024-10-30 22:46:50|20315.8|20300.8|20313.6|20298.6|20316.1|20301.1|20313.6|20298.6|0
1730328420000|2024-10-30 22:47:00|20313.8|20298.8|20314.9|20299.9|20315.4|20300.4|20313.7|20298.7|0
1730328430000|2024-10-30 22:47:10|20314.4|20299.4|20312.7|20297.7|20314.9|20299.9|20312.7|20297.7|0
1730328440000|2024-10-30 22:47:20|20312.4|20297.4|20313.3|20298.3|20313.7|20298.7|20312.3|20297.3|0
1730328450000|2024-10-30 22:47:30|20314.2|20299.2|20313.9|20298.9|20314.8|20299.8|20313.8|20298.8|0
1730328460000|2024-10-30 22:47:40|20313.8|20298.8|20314.1|20299.1|20314.2|20299.2|20313.8|20298.8|0
1730328470000|2024-10-30 22:47:50|20314.7|20299.7|20310.7|20295.7|20314.7|20299.7|20310.7|20295.7|0
1730328480000|2024-10-30 22:48:00|20309.7|20294.7|20308.6|20293.6|20309.7|20294.7|20308.6|20293.6|0
1730328490000|2024-10-30 22:48:10|20308.7|20293.7|20305.9|20290.9|20308.8|20293.8|20305.9|20290.9|0
1730328500000|2024-10-30 22:48:20|20305.8|20290.8|20309.3|20294.3|20309.3|20294.3|20305.8|20290.8|0
1730328510000|2024-10-30 22:48:30|20308.8|20293.8|20317.4|20302.4|20317.4|20302.4|20308.8|20293.8|0
1730328520000|2024-10-30 22:48:40|20317.6|20302.6|20316.9|20301.9|20318.2|20303.2|20316.3|20301.3|0
1730328530000|2024-10-30 22:48:50|20317.1|20302.1|20317.9|20302.9|20317.9|20302.9|20317.1|20302.1|0
1730328540000|2024-10-30 22:49:00|20318.2|20303.2|20318.4|20303.4|20319.2|20304.2|20316.7|20301.7|0
1730328550000|2024-10-30 22:49:10|20318.6|20303.6|20321.9|20306.9|20322.2|20307.2|20318.6|20303.6|0
1730328560000|2024-10-30 22:49:20|20322.2|20307.2|20321.3|20306.3|20322.2|20307.2|20321.1|20306.1|0
1730328570000|2024-10-30 22:49:30|20321.1|20306.1|20321.2|20306.2|20321.3|20306.3|20321.1|20306.1|0
1730328580000|2024-10-30 22:49:40|20321.3|20306.3|20317.2|20302.2|20321.3|20306.3|20316.8|20301.8|0
1730328590000|2024-10-30 22:49:50|20317.1|20302.1|20314.4|20299.4|20317.1|20302.1|20313.4|20298.4|0
1730328600000|2024-10-30 22:50:00|20315.6|20300.6|20317.9|20302.9|20318.1|20303.1|20315.6|20300.6|0
1730328610000|2024-10-30 22:50:10|20317.7|20302.7|20314.3|20299.3|20318.3|20303.3|20314.3|20299.3|0
1730328620000|2024-10-30 22:50:20|20315.2|20300.2|20314.6|20299.6|20315.9|20300.9|20313.8|20298.8|0
1730328630000|2024-10-30 22:50:30|20313.6|20298.6|20314.9|20299.9|20315.1|20300.1|20313.6|20298.6|0
1730328640000|2024-10-30 22:50:40|20315.3|20300.3|20314.6|20299.6|20315.3|20300.3|20314.2|20299.2|0
1730328650000|2024-10-30 22:50:50|20315.2|20300.2|20312.6|20297.6|20315.3|20300.3|20312.6|20297.6|0
1730328660000|2024-10-30 22:51:00|20312.7|20297.7|20312.4|20297.4|20312.7|20297.7|20312.4|20297.4|0
1730328670000|2024-10-30 22:51:10|20312.3|20297.3|20312.1|20297.1|20312.3|20297.3|20311.2|20296.2|0
1730328680000|2024-10-30 22:51:20|20311.4|20296.4|20311.6|20296.6|20312.2|20297.2|20311.4|20296.4|0
1730328690000|2024-10-30 22:51:30|20311.2|20296.2|20311.4|20296.4|20311.4|20296.4|20308.7|20293.7|0
1730328700000|2024-10-30 22:51:40|20311.9|20296.9|20312.4|20297.4|20312.4|20297.4|20311.4|20296.4|0
1730328710000|2024-10-30 22:51:50|20312.1|20297.1|20312.1|20297.1|20313.1|20298.1|20312.1|20297.1|0
1730328720000|2024-10-30 22:52:00|20311.6|20296.6|20310.6|20295.6|20311.6|20296.6|20310.4|20295.4|0
1730328730000|2024-10-30 22:52:10|20310.8|20295.8|20313.3|20298.3|20313.3|20298.3|20310.8|20295.8|0
1730328740000|2024-10-30 22:52:20|20312.6|20297.6|20312.6|20297.6|20312.7|20297.7|20312.4|20297.4|0
1730328750000|2024-10-30 22:52:30|20312.3|20297.3|20311.1|20296.1|20312.4|20297.4|20311.1|20296.1|0
1730328760000|2024-10-30 22:52:40|20310.7|20295.7|20309.8|20294.8|20310.7|20295.7|20309.2|20294.2|0
1730328770000|2024-10-30 22:52:50|20310.2|20295.2|20312.1|20297.1|20312.1|20297.1|20310.2|20295.2|0
1730328780000|2024-10-30 22:53:00|20311.6|20296.6|20313.1|20298.1|20313.1|20298.1|20311.2|20296.2|0
1730328790000|2024-10-30 22:53:10|20313.3|20298.3|20313.1|20298.1|20313.3|20298.3|20313.1|20298.1|0
1730328800000|2024-10-30 22:53:20|20313.3|20298.3|20314.2|20299.2|20314.2|20299.2|20313.3|20298.3|0
1730328810000|2024-10-30 22:53:30|20312.4|20297.4|20311.3|20296.3|20312.4|20297.4|20311.3|20296.3|0
1730328820000|2024-10-30 22:53:40|20310.6|20295.6|20309.7|20294.7|20310.6|20295.6|20308.6|20293.6|0
1730328830000|2024-10-30 22:53:50|20310.3|20295.3|20310.9|20295.9|20311.1|20296.1|20310.3|20295.3|0
1730328840000|2024-10-30 22:54:00|20311.4|20296.4|20311.2|20296.2|20311.4|20296.4|20311.2|20296.2|0
1730328850000|2024-10-30 22:54:10|20310.9|20295.9|20311.2|20296.2|20311.3|20296.3|20310.9|20295.9|0
1730328860000|2024-10-30 22:54:20|20311.1|20296.1|20311.4|20296.4|20311.6|20296.6|20310.9|20295.9|0
1730328870000|2024-10-30 22:54:30|20311.7|20296.7|20312.9|20297.9|20312.9|20297.9|20311.7|20296.7|0
1730328880000|2024-10-30 22:54:40|20313.1|20298.1|20311.8|20296.8|20316.3|20301.3|20311.8|20296.8|0
1730328890000|2024-10-30 22:54:50|20311.3|20296.3|20311.9|20296.9|20312.4|20297.4|20311.3|20296.3|0
1730328900000|2024-10-30 22:55:00|20312.3|20297.3|20312.3|20297.3|20312.3|20297.3|20312.3|20297.3|0
1730328910000|2024-10-30 22:55:10|20312.2|20297.2|20311.3|20296.3|20312.2|20297.2|20310.4|20295.4|0
1730328920000|2024-10-30 22:55:20|20311.7|20296.7|20311.3|20296.3|20311.7|20296.7|20311.3|20296.3|0
1730328940000|2024-10-30 22:55:40|20311.6|20296.6|20311.4|20296.4|20311.6|20296.6|20310.6|20295.6|0
1730328950000|2024-10-30 22:55:50|20311.1|20296.1|20311.2|20296.2|20312.3|20297.3|20311.1|20296.1|0
1730328960000|2024-10-30 22:56:00|20310.8|20295.8|20311.8|20296.8|20311.9|20296.9|20310.4|20295.4|0
1730328970000|2024-10-30 22:56:10|20311.9|20296.9|20311.1|20296.1|20312.1|20297.1|20311.1|20296.1|0
1730328980000|2024-10-30 22:56:20|20310.9|20295.9|20310.6|20295.6|20310.9|20295.9|20310.6|20295.6|0
1730328990000|2024-10-30 22:56:30|20310.7|20295.7|20310.3|20295.3|20310.7|20295.7|20310.2|20295.2|0
1730329000000|2024-10-30 22:56:40|20310.2|20295.2|20307.6|20292.6|20310.2|20295.2|20307.6|20292.6|0
1730329010000|2024-10-30 22:56:50|20307.7|20292.7|20307.4|20292.4|20307.7|20292.7|20306.2|20291.2|0
1730329020000|2024-10-30 22:57:00|20307.6|20292.6|20307.3|20292.3|20307.8|20292.8|20306.2|20291.2|0
1730329030000|2024-10-30 22:57:10|20307.4|20292.4|20308.2|20293.2|20308.2|20293.2|20307.4|20292.4|0
1730329040000|2024-10-30 22:57:20|20308.1|20293.1|20306.9|20291.9|20308.1|20293.1|20306.9|20291.9|0
1730329050000|2024-10-30 22:57:30|20306.3|20291.3|20306.4|20291.4|20306.4|20291.4|20306.1|20291.1|0
1730329060000|2024-10-30 22:57:40|20306.6|20291.6|20306.3|20291.3|20306.6|20291.6|20304.6|20289.6|0
1730329070000|2024-10-30 22:57:50|20306.2|20291.2|20308.1|20293.1|20308.1|20293.1|20305.7|20290.7|0
1730329080000|2024-10-30 22:58:00|20307.9|20292.9|20310.2|20295.2|20310.2|20295.2|20307.9|20292.9|0
1730329090000|2024-10-30 22:58:10|20310.1|20295.1|20308.7|20293.7|20310.1|20295.1|20308.2|20293.2|0
1730329100000|2024-10-30 22:58:20|20308.8|20293.8|20308.8|20293.8|20308.8|20293.8|20308.2|20293.2|0
1730329110000|2024-10-30 22:58:30|20308.9|20293.9|20308.1|20293.1|20309.2|20294.2|20308.1|20293.1|0
1730329120000|2024-10-30 22:58:40|20307.9|20292.9|20307.1|20292.1|20307.9|20292.9|20307.1|20292.1|0
1730329130000|2024-10-30 22:58:50|20307.2|20292.2|20307.4|20292.4|20307.4|20292.4|20307.2|20292.2|0
1730329140000|2024-10-30 22:59:00|20307.3|20292.3|20307.4|20292.4|20308.7|20293.7|20307.3|20292.3|0
1730329150000|2024-10-30 22:59:10|20307.9|20292.9|20307.8|20292.8|20307.9|20292.9|20307.8|20292.8|0
1730329160000|2024-10-30 22:59:20|20307.7|20292.7|20307.3|20292.3|20307.9|20292.9|20307.3|20292.3|0
1730329170000|2024-10-30 22:59:30|20307.8|20292.8|20310.1|20295.1|20310.1|20295.1|20307.3|20292.3|0
1730329180000|2024-10-30 22:59:40|20310.2|20295.2|20310.8|20295.8|20310.8|20295.8|20310.1|20295.1|0
1730329190000|2024-10-30 22:59:50|20310.6|20295.6|20311.1|20296.1|20311.1|20296.1|20310.2|20295.2|0
1730329200000|2024-10-30 23:00:00|20310.9|20295.9|20308.3|20293.3|20310.9|20295.9|20307.4|20292.4|0
1730329210000|2024-10-30 23:00:10|20308.4|20293.4|20309.7|20294.7|20309.7|20294.7|20308.4|20293.4|0
1730329220000|2024-10-30 23:00:20|20309.9|20294.9|20308.9|20293.9|20310.1|20295.1|20308.9|20293.9|0
1730329230000|2024-10-30 23:00:30|20308.8|20293.8|20310.3|20295.3|20310.3|20295.3|20307.8|20292.8|0
1730329240000|2024-10-30 23:00:40|20310.2|20295.2|20309.7|20294.7|20310.2|20295.2|20309.4|20294.4|0
1730329250000|2024-10-30 23:00:50|20309.8|20294.8|20310.4|20295.4|20310.4|20295.4|20309.8|20294.8|0
1730329260000|2024-10-30 23:01:00|20310.6|20295.6|20311.3|20296.3|20311.3|20296.3|20310.4|20295.4|0
1730329270000|2024-10-30 23:01:10|20311.4|20296.4|20311.7|20296.7|20312.2|20297.2|20311.4|20296.4|0
1730329280000|2024-10-30 23:01:20|20311.4|20296.4|20311.8|20296.8|20311.8|20296.8|20311.4|20296.4|0
1730329290000|2024-10-30 23:01:30|20312.1|20297.1|20313.7|20298.7|20313.9|20298.9|20312.1|20297.1|0
1730329300000|2024-10-30 23:01:40|20313.8|20298.8|20312.7|20297.7|20313.8|20298.8|20312.7|20297.7|0
1730329310000|2024-10-30 23:01:50|20310.9|20295.9|20310.6|20295.6|20310.9|20295.9|20309.9|20294.9|0
1730329320000|2024-10-30 23:02:00|20312.1|20297.1|20314.4|20299.4|20314.6|20299.6|20311.9|20296.9|0
1730329330000|2024-10-30 23:02:10|20314.3|20299.3|20313.8|20298.8|20314.3|20299.3|20313.6|20298.6|0
1730329340000|2024-10-30 23:02:20|20313.7|20298.7|20313.7|20298.7|20313.7|20298.7|20313.6|20298.6|0
1730329350000|2024-10-30 23:02:30|20313.6|20298.6|20310.7|20295.7|20313.6|20298.6|20310.7|20295.7|0
1730329360000|2024-10-30 23:02:40|20310.4|20295.4|20307.4|20292.4|20310.4|20295.4|20307.4|20292.4|0
1730329370000|2024-10-30 23:02:50|20306.9|20291.9|20302.8|20287.8|20306.9|20291.9|20302.8|20287.8|0
1730329380000|2024-10-30 23:03:00|20302.9|20287.9|20302.8|20287.8|20303.3|20288.3|20302.2|20287.2|0
1730329390000|2024-10-30 23:03:10|20302.9|20287.9|20305.2|20290.2|20305.2|20290.2|20302.9|20287.9|0
1730329400000|2024-10-30 23:03:20|20306.3|20291.3|20307.9|20292.9|20308.1|20293.1|20305.4|20290.4|0
1730329410000|2024-10-30 23:03:30|20308.1|20293.1|20306.6|20291.6|20308.1|20293.1|20306.6|20291.6|0
1730329420000|2024-10-30 23:03:40|20306.4|20291.4|20304.7|20289.7|20306.4|20291.4|20304.4|20289.4|0
1730329430000|2024-10-30 23:03:50|20305.4|20290.4|20306.1|20291.1|20306.8|20291.8|20305.4|20290.4|0
1730329440000|2024-10-30 23:04:00|20305.9|20290.9|20308.1|20293.1|20308.4|20293.4|20305.7|20290.7|0
1730329450000|2024-10-30 23:04:10|20308.4|20293.4|20309.1|20294.1|20309.2|20294.2|20308.4|20293.4|0
1730329460000|2024-10-30 23:04:20|20309.6|20294.6|20308.4|20293.4|20309.6|20294.6|20308.4|20293.4|0
1730329470000|2024-10-30 23:04:30|20308.6|20293.6|20311.7|20296.7|20311.7|20296.7|20308.6|20293.6|0
1730329480000|2024-10-30 23:04:40|20311.6|20296.6|20313.7|20298.7|20313.7|20298.7|20311.6|20296.6|0
1730329490000|2024-10-30 23:04:50|20313.6|20298.6|20312.7|20297.7|20313.7|20298.7|20312.7|20297.7|0
1730329500000|2024-10-30 23:05:00|20312.6|20297.6|20311.4|20296.4|20312.9|20297.9|20311.3|20296.3|0
1730329510000|2024-10-30 23:05:10|20311.6|20296.6|20314.3|20299.3|20315.2|20300.2|20311.4|20296.4|0
1730329520000|2024-10-30 23:05:20|20315.3|20300.3|20316.2|20301.2|20316.9|20301.9|20315.3|20300.3|0
1730329530000|2024-10-30 23:05:30|20316.7|20301.7|20316.6|20301.6|20317.6|20302.6|20316.3|20301.3|0
1730329540000|2024-10-30 23:05:40|20316.7|20301.7|20318.6|20303.6|20318.6|20303.6|20316.7|20301.7|0
1730329550000|2024-10-30 23:05:50|20318.4|20303.4|20316.8|20301.8|20318.4|20303.4|20316.6|20301.6|0
1730329560000|2024-10-30 23:06:00|20316.9|20301.9|20317.2|20302.2|20318.3|20303.3|20316.8|20301.8|0
1730329570000|2024-10-30 23:06:10|20316.1|20301.1|20315.3|20300.3|20316.1|20301.1|20314.1|20299.1|0
1730329590000|2024-10-30 23:06:30|20315.7|20300.7|20316.2|20301.2|20316.2|20301.2|20315.7|20300.7|0
1730329600000|2024-10-30 23:06:40|20315.8|20300.8|20315.8|20300.8|20315.8|20300.8|20315.8|20300.8|0
1730329610000|2024-10-30 23:06:50|20314.3|20299.3|20313.3|20298.3|20314.3|20299.3|20313.3|20298.3|0
1730329620000|2024-10-30 23:07:00|20312.8|20297.8|20315.1|20300.1|20315.1|20300.1|20312.7|20297.7|0
1730329630000|2024-10-30 23:07:10|20315.2|20300.2|20315.7|20300.7|20316.4|20301.4|20314.7|20299.7|0
1730329640000|2024-10-30 23:07:20|20315.4|20300.4|20314.3|20299.3|20315.4|20300.4|20314.3|20299.3|0
1730329650000|2024-10-30 23:07:30|20314.8|20299.8|20314.3|20299.3|20314.8|20299.8|20314.3|20299.3|0
1730329670000|2024-10-30 23:07:50|20314.4|20299.4|20310.9|20295.9|20314.6|20299.6|20310.9|20295.9|0
1730329680000|2024-10-30 23:08:00|20310.7|20295.7|20312.7|20297.7|20313.2|20298.2|20310.7|20295.7|0
1730329690000|2024-10-30 23:08:10|20312.4|20297.4|20310.9|20295.9|20312.4|20297.4|20310.8|20295.8|0
1730329700000|2024-10-30 23:08:20|20311.2|20296.2|20309.8|20294.8|20311.6|20296.6|20309.8|20294.8|0
1730329710000|2024-10-30 23:08:30|20309.2|20294.2|20309.8|20294.8|20309.8|20294.8|20309.2|20294.2|0
1730329720000|2024-10-30 23:08:40|20309.2|20294.2|20309.8|20294.8|20309.8|20294.8|20308.4|20293.4|0
1730329730000|2024-10-30 23:08:50|20309.4|20294.4|20309.2|20294.2|20309.6|20294.6|20309.2|20294.2|0
1730329740000|2024-10-30 23:09:00|20311.8|20296.8|20312.2|20297.2|20312.4|20297.4|20311.4|20296.4|0
1730329750000|2024-10-30 23:09:10|20313.3|20298.3|20312.4|20297.4|20313.4|20298.4|20312.4|20297.4|0
1730329760000|2024-10-30 23:09:20|20312.1|20297.1|20312.1|20297.1|20312.1|20297.1|20311.1|20296.1|0
1730329770000|2024-10-30 23:09:30|20311.9|20296.9|20312.6|20297.6|20312.6|20297.6|20311.6|20296.6|0
1730329780000|2024-10-30 23:09:40|20311.1|20296.1|20312.1|20297.1|20312.1|20297.1|20310.4|20295.4|0
1730329790000|2024-10-30 23:09:50|20311.9|20296.9|20311.4|20296.4|20311.9|20296.9|20311.1|20296.1|0
1730329800000|2024-10-30 23:10:00|20311.6|20296.6|20314.2|20299.2|20314.2|20299.2|20311.6|20296.6|0
1730329810000|2024-10-30 23:10:10|20314.3|20299.3|20313.7|20298.7|20314.3|20299.3|20313.7|20298.7|0
1730329820000|2024-10-30 23:10:20|20313.4|20298.4|20313.3|20298.3|20314.2|20299.2|20312.8|20297.8|0
1730329830000|2024-10-30 23:10:30|20313.4|20298.4|20313.6|20298.6|20313.8|20298.8|20313.3|20298.3|0
1730329840000|2024-10-30 23:10:40|20314.7|20299.7|20310.8|20295.8|20314.7|20299.7|20310.8|20295.8|0
1730329850000|2024-10-30 23:10:50|20310.6|20295.6|20309.6|20294.6|20311.3|20296.3|20309.6|20294.6|0
1730329860000|2024-10-30 23:11:00|20308.6|20293.6|20310.1|20295.1|20310.1|20295.1|20308.6|20293.6|0
1730329870000|2024-10-30 23:11:10|20310.3|20295.3|20310.3|20295.3|20310.3|20295.3|20310.3|20295.3|0
1730329880000|2024-10-30 23:11:20|20310.2|20295.2|20309.8|20294.8|20310.2|20295.2|20309.6|20294.6|0
1730329890000|2024-10-30 23:11:30|20309.9|20294.9|20310.4|20295.4|20311.8|20296.8|20309.9|20294.9|0
1730329900000|2024-10-30 23:11:40|20310.6|20295.6|20311.4|20296.4|20311.7|20296.7|20310.3|20295.3|0
1730329910000|2024-10-30 23:11:50|20311.3|20296.3|20310.6|20295.6|20311.4|20296.4|20310.6|20295.6|0
1730329920000|2024-10-30 23:12:00|20310.7|20295.7|20310.7|20295.7|20310.7|20295.7|20310.6|20295.6|0
1730329930000|2024-10-30 23:12:10|20310.6|20295.6|20311.8|20296.8|20311.8|20296.8|20310.6|20295.6|0
1730329940000|2024-10-30 23:12:20|20311.9|20296.9|20311.9|20296.9|20312.6|20297.6|20311.9|20296.9|0
1730329950000|2024-10-30 23:12:30|20311.8|20296.8|20311.8|20296.8|20311.8|20296.8|20311.8|20296.8|0
1730329960000|2024-10-30 23:12:40|20311.9|20296.9|20310.9|20295.9|20312.1|20297.1|20310.9|20295.9|0
1730329970000|2024-10-30 23:12:50|20310.6|20295.6|20306.6|20291.6|20310.6|20295.6|20306.6|20291.6|0
1730329980000|2024-10-30 23:13:00|20306.4|20291.4|20308.4|20293.4|20309.7|20294.7|20306.4|20291.4|0
1730329990000|2024-10-30 23:13:10|20308.6|20293.6|20307.1|20292.1|20308.6|20293.6|20307.1|20292.1|0
1730330000000|2024-10-30 23:13:20|20306.9|20291.9|20309.7|20294.7|20309.7|20294.7|20306.9|20291.9|0
1730330010000|2024-10-30 23:13:30|20310.3|20295.3|20311.1|20296.1|20311.1|20296.1|20310.3|20295.3|0
1730330020000|2024-10-30 23:13:40|20311.9|20296.9|20314.1|20299.1|20314.1|20299.1|20311.9|20296.9|0
1730330030000|2024-10-30 23:13:50|20313.9|20298.9|20314.4|20299.4|20315.1|20300.1|20313.3|20298.3|0
1730330040000|2024-10-30 23:14:00|20314.6|20299.6|20314.8|20299.8|20315.6|20300.6|20314.6|20299.6|0
1730330050000|2024-10-30 23:14:10|20314.9|20299.9|20315.6|20300.6|20315.7|20300.7|20314.9|20299.9|0
1730330060000|2024-10-30 23:14:20|20315.7|20300.7|20316.3|20301.3|20316.3|20301.3|20315.7|20300.7|0
1730330070000|2024-10-30 23:14:30|20316.4|20301.4|20317.7|20302.7|20318.4|20303.4|20316.4|20301.4|0
1730330080000|2024-10-30 23:14:40|20317.6|20302.6|20317.7|20302.7|20318.4|20303.4|20317.6|20302.6|0
1730330090000|2024-10-30 23:14:50|20318.2|20303.2|20311.4|20296.4|20318.2|20303.2|20311.2|20296.2|0
1730330100000|2024-10-30 23:15:00|20312.2|20297.2|20311.8|20296.8|20312.6|20297.6|20311.7|20296.7|0
1730330110000|2024-10-30 23:15:10|20312.2|20297.2|20314.7|20299.7|20314.7|20299.7|20312.2|20297.2|0
1730330120000|2024-10-30 23:15:20|20314.8|20299.8|20314.8|20299.8|20314.8|20299.8|20314.8|20299.8|0
1730330130000|2024-10-30 23:15:30|20315.3|20300.3|20315.6|20300.6|20317.3|20302.3|20315.3|20300.3|0
1730330140000|2024-10-30 23:15:40|20315.7|20300.7|20315.4|20300.4|20315.8|20300.8|20315.4|20300.4|0
1730330150000|2024-10-30 23:15:50|20315.1|20300.1|20315.1|20300.1|20315.1|20300.1|20314.9|20299.9|0
1730330160000|2024-10-30 23:16:00|20315.4|20300.4|20316.2|20301.2|20316.2|20301.2|20315.3|20300.3|0
1730330170000|2024-10-30 23:16:10|20316.1|20301.1|20316.3|20301.3|20317.7|20302.7|20315.4|20300.4|0
1730330180000|2024-10-30 23:16:20|20316.2|20301.2|20318.7|20303.7|20319.1|20304.1|20316.2|20301.2|0
1730330190000|2024-10-30 23:16:30|20319.1|20304.1|20317.9|20302.9|20319.1|20304.1|20317.9|20302.9|0
1730330200000|2024-10-30 23:16:40|20318.2|20303.2|20318.6|20303.6|20318.7|20303.7|20317.9|20302.9|0
1730330210000|2024-10-30 23:16:50|20318.8|20303.8|20318.8|20303.8|20318.9|20303.9|20318.8|20303.8|0
1730330220000|2024-10-30 23:17:00|20318.4|20303.4|20317.7|20302.7|20318.6|20303.6|20317.2|20302.2|0
1730330230000|2024-10-30 23:17:10|20318.1|20303.1|20317.8|20302.8|20318.1|20303.1|20317.8|20302.8|0
1730330240000|2024-10-30 23:17:20|20317.4|20302.4|20317.7|20302.7|20317.8|20302.8|20317.4|20302.4|0
1730330250000|2024-10-30 23:17:30|20317.8|20302.8|20318.1|20303.1|20318.2|20303.2|20317.7|20302.7|0
1730330260000|2024-10-30 23:17:40|20317.9|20302.9|20319.1|20304.1|20319.3|20304.3|20317.9|20302.9|0
1730330270000|2024-10-30 23:17:50|20319.8|20304.8|20320.2|20305.2|20320.2|20305.2|20318.8|20303.8|0
1730330280000|2024-10-30 23:18:00|20320.1|20305.1|20318.2|20303.2|20320.1|20305.1|20317.7|20302.7|0
1730330290000|2024-10-30 23:18:10|20318.9|20303.9|20319.8|20304.8|20319.8|20304.8|20318.9|20303.9|0
1730330300000|2024-10-30 23:18:20|20319.7|20304.7|20319.6|20304.6|20319.7|20304.7|20319.6|20304.6|0
1730330310000|2024-10-30 23:18:30|20319.3|20304.3|20318.9|20303.9|20319.3|20304.3|20318.9|20303.9|0
1730330320000|2024-10-30 23:18:40|20318.2|20303.2|20317.3|20302.3|20318.6|20303.6|20317.3|20302.3|0
1730330330000|2024-10-30 23:18:50|20317.6|20302.6|20316.2|20301.2|20317.6|20302.6|20316.2|20301.2|0
1730330340000|2024-10-30 23:19:00|20316.3|20301.3|20315.3|20300.3|20316.3|20301.3|20315.3|20300.3|0
1730330350000|2024-10-30 23:19:10|20315.2|20300.2|20316.3|20301.3|20316.4|20301.4|20314.9|20299.9|0
1730330360000|2024-10-30 23:19:20|20316.1|20301.1|20315.7|20300.7|20316.3|20301.3|20315.7|20300.7|0
1730330370000|2024-10-30 23:19:30|20315.8|20300.8|20316.1|20301.1|20316.6|20301.6|20315.7|20300.7|0
1730330380000|2024-10-30 23:19:40|20315.9|20300.9|20313.8|20298.8|20315.9|20300.9|20313.8|20298.8|0
1730330390000|2024-10-30 23:19:50|20313.9|20298.9|20313.7|20298.7|20314.1|20299.1|20313.7|20298.7|0
1730330400000|2024-10-30 23:20:00|20313.6|20298.6|20313.1|20298.1|20313.6|20298.6|20313.1|20298.1|0
1730330410000|2024-10-30 23:20:10|20312.4|20297.4|20312.2|20297.2|20312.4|20297.4|20311.4|20296.4|0
1730330420000|2024-10-30 23:20:20|20312.4|20297.4|20307.7|20292.7|20312.7|20297.7|20307.7|20292.7|0
1730330430000|2024-10-30 23:20:30|20307.9|20292.9|20307.7|20292.7|20307.9|20292.9|20306.4|20291.4|0
1730330440000|2024-10-30 23:20:40|20307.9|20292.9|20307.4|20292.4|20308.2|20293.2|20307.4|20292.4|0
1730330450000|2024-10-30 23:20:50|20308.2|20293.2|20308.8|20293.8|20308.8|20293.8|20307.7|20292.7|0
1730330460000|2024-10-30 23:21:00|20308.7|20293.7|20309.3|20294.3|20309.3|20294.3|20308.7|20293.7|0
1730330470000|2024-10-30 23:21:10|20309.4|20294.4|20310.3|20295.3|20310.3|20295.3|20309.4|20294.4|0
1730330480000|2024-10-30 23:21:20|20310.2|20295.2|20309.9|20294.9|20310.8|20295.8|20309.9|20294.9|0
1730330490000|2024-10-30 23:21:30|20309.8|20294.8|20309.9|20294.9|20309.9|20294.9|20309.8|20294.8|0
1730330500000|2024-10-30 23:21:40|20309.8|20294.8|20310.2|20295.2|20310.2|20295.2|20309.4|20294.4|0
1730330510000|2024-10-30 23:21:50|20309.7|20294.7|20308.8|20293.8|20309.7|20294.7|20308.6|20293.6|0
1730330520000|2024-10-30 23:22:00|20308.4|20293.4|20308.6|20293.6|20308.6|20293.6|20308.4|20293.4|0
1730330530000|2024-10-30 23:22:10|20308.7|20293.7|20308.9|20293.9|20308.9|20293.9|20308.2|20293.2|0
1730330540000|2024-10-30 23:22:20|20308.7|20293.7|20306.3|20291.3|20309.1|20294.1|20306.3|20291.3|0
1730330550000|2024-10-30 23:22:30|20306.4|20291.4|20305.7|20290.7|20306.4|20291.4|20305.6|20290.6|0
1730330560000|2024-10-30 23:22:40|20305.8|20290.8|20312.4|20297.4|20312.4|20297.4|20305.8|20290.8|0
1730330570000|2024-10-30 23:22:50|20312.9|20297.9|20313.4|20298.4|20313.6|20298.6|20312.7|20297.7|0
1730330580000|2024-10-30 23:23:00|20313.2|20298.2|20313.8|20298.8|20313.8|20298.8|20313.2|20298.2|0
1730330590000|2024-10-30 23:23:10|20313.4|20298.4|20313.1|20298.1|20313.4|20298.4|20312.4|20297.4|0
1730330600000|2024-10-30 23:23:20|20312.9|20297.9|20311.4|20296.4|20313.1|20298.1|20311.4|20296.4|0
1730330610000|2024-10-30 23:23:30|20311.6|20296.6|20312.3|20297.3|20312.4|20297.4|20311.6|20296.6|0
1730330620000|2024-10-30 23:23:40|20311.7|20296.7|20311.4|20296.4|20312.3|20297.3|20311.4|20296.4|0
1730330630000|2024-10-30 23:23:50|20311.3|20296.3|20312.6|20297.6|20312.8|20297.8|20311.1|20296.1|0
1730330640000|2024-10-30 23:24:00|20312.7|20297.7|20311.2|20296.2|20312.8|20297.8|20311.2|20296.2|0
1730330650000|2024-10-30 23:24:10|20311.1|20296.1|20311.3|20296.3|20311.3|20296.3|20311.1|20296.1|0
1730330670000|2024-10-30 23:24:30|20310.9|20295.9|20310.7|20295.7|20311.1|20296.1|20310.7|20295.7|0
1730330680000|2024-10-30 23:24:40|20310.8|20295.8|20310.8|20295.8|20310.9|20295.9|20310.8|20295.8|0
1730330690000|2024-10-30 23:24:50|20310.2|20295.2|20310.6|20295.6|20310.8|20295.8|20310.2|20295.2|0
1730330700000|2024-10-30 23:25:00|20309.9|20294.9|20310.6|20295.6|20310.6|20295.6|20309.2|20294.2|0
1730330710000|2024-10-30 23:25:10|20309.9|20294.9|20310.6|20295.6|20310.7|20295.7|20309.9|20294.9|0
1730330720000|2024-10-30 23:25:20|20309.9|20294.9|20312.9|20297.9|20312.9|20297.9|20309.9|20294.9|0
1730330730000|2024-10-30 23:25:30|20312.2|20297.2|20313.7|20298.7|20313.7|20298.7|20312.2|20297.2|0
1730330740000|2024-10-30 23:25:40|20313.8|20298.8|20314.8|20299.8|20314.8|20299.8|20313.7|20298.7|0
1730330750000|2024-10-30 23:25:50|20314.9|20299.9|20315.2|20300.2|20315.2|20300.2|20314.7|20299.7|0
1730330760000|2024-10-30 23:26:00|20315.3|20300.3|20315.2|20300.2|20315.6|20300.6|20315.2|20300.2|0
1730330770000|2024-10-30 23:26:10|20315.1|20300.1|20314.7|20299.7|20315.1|20300.1|20314.1|20299.1|0
1730330780000|2024-10-30 23:26:20|20314.2|20299.2|20315.1|20300.1|20315.1|20300.1|20314.2|20299.2|0
1730330790000|2024-10-30 23:26:30|20314.4|20299.4|20315.2|20300.2|20315.2|20300.2|20314.4|20299.4|0
1730330800000|2024-10-30 23:26:40|20314.7|20299.7|20314.2|20299.2|20315.6|20300.6|20314.2|20299.2|0
1730330810000|2024-10-30 23:26:50|20314.3|20299.3|20314.2|20299.2|20314.3|20299.3|20314.2|20299.2|0
1730330820000|2024-10-30 23:27:00|20314.6|20299.6|20313.6|20298.6|20314.6|20299.6|20313.6|20298.6|0
1730330840000|2024-10-30 23:27:20|20312.9|20297.9|20312.4|20297.4|20312.9|20297.9|20311.7|20296.7|0
1730330850000|2024-10-30 23:27:30|20311.9|20296.9|20311.4|20296.4|20311.9|20296.9|20311.2|20296.2|0
1730330860000|2024-10-30 23:27:40|20311.6|20296.6|20311.3|20296.3|20311.6|20296.6|20311.3|20296.3|0
1730330870000|2024-10-30 23:27:50|20311.2|20296.2|20311.2|20296.2|20311.8|20296.8|20310.4|20295.4|0
1730330880000|2024-10-30 23:28:00|20311.3|20296.3|20311.7|20296.7|20311.8|20296.8|20311.2|20296.2|0
1730330890000|2024-10-30 23:28:10|20311.6|20296.6|20310.8|20295.8|20311.6|20296.6|20310.8|20295.8|0
1730330900000|2024-10-30 23:28:20|20311.2|20296.2|20311.2|20296.2|20311.2|20296.2|20310.4|20295.4|0
1730330910000|2024-10-30 23:28:30|20311.1|20296.1|20310.8|20295.8|20311.1|20296.1|20310.2|20295.2|0
1730330920000|2024-10-30 23:28:40|20310.7|20295.7|20310.7|20295.7|20310.7|20295.7|20310.7|20295.7|0
1730330930000|2024-10-30 23:28:50|20310.2|20295.2|20310.4|20295.4|20310.4|20295.4|20310.2|20295.2|0
1730330940000|2024-10-30 23:29:00|20310.3|20295.3|20310.3|20295.3|20310.3|20295.3|20310.3|20295.3|0
1730330950000|2024-10-30 23:29:10|20309.9|20294.9|20310.2|20295.2|20310.2|20295.2|20309.9|20294.9|0
1730330960000|2024-10-30 23:29:20|20309.7|20294.7|20311.6|20296.6|20311.7|20296.7|20309.7|20294.7|0
1730330970000|2024-10-30 23:29:30|20311.4|20296.4|20310.8|20295.8|20311.4|20296.4|20310.7|20295.7|0
1730330980000|2024-10-30 23:29:40|20311.7|20296.7|20310.9|20295.9|20311.7|20296.7|20310.9|20295.9|0
1730330990000|2024-10-30 23:29:50|20310.8|20295.8|20310.7|20295.7|20310.9|20295.9|20310.4|20295.4|0
1730331000000|2024-10-30 23:30:00|20310.8|20295.8|20311.7|20296.7|20311.8|20296.8|20310.8|20295.8|0
1730331010000|2024-10-30 23:30:10|20311.3|20296.3|20311.7|20296.7|20312.1|20297.1|20311.3|20296.3|0
1730331020000|2024-10-30 23:30:20|20311.6|20296.6|20311.7|20296.7|20311.7|20296.7|20311.2|20296.2|0
1730331030000|2024-10-30 23:30:30|20312.1|20297.1|20310.9|20295.9|20312.1|20297.1|20310.9|20295.9|0
1730331040000|2024-10-30 23:30:40|20311.1|20296.1|20311.9|20296.9|20311.9|20296.9|20311.1|20296.1|0
1730331050000|2024-10-30 23:30:50|20312.1|20297.1|20311.9|20296.9|20312.1|20297.1|20311.8|20296.8|0
1730331060000|2024-10-30 23:31:00|20312.1|20297.1|20312.2|20297.2|20313.1|20298.1|20312.1|20297.1|0
1730331070000|2024-10-30 23:31:10|20312.8|20297.8|20312.6|20297.6|20312.8|20297.8|20312.2|20297.2|0
1730331080000|2024-10-30 23:31:20|20312.4|20297.4|20312.3|20297.3|20312.6|20297.6|20312.1|20297.1|0
1730331090000|2024-10-30 23:31:30|20312.6|20297.6|20309.6|20294.6|20312.6|20297.6|20309.6|20294.6|0
1730331100000|2024-10-30 23:31:40|20309.1|20294.1|20308.1|20293.1|20309.1|20294.1|20308.1|20293.1|0
1730331110000|2024-10-30 23:31:50|20307.9|20292.9|20307.4|20292.4|20309.1|20294.1|20307.4|20292.4|0
1730331120000|2024-10-30 23:32:00|20307.8|20292.8|20307.7|20292.7|20307.8|20292.8|20306.9|20291.9|0
1730331130000|2024-10-30 23:32:10|20307.6|20292.6|20307.4|20292.4|20307.6|20292.6|20306.9|20291.9|0
1730331140000|2024-10-30 23:32:20|20306.7|20291.7|20307.6|20292.6|20307.6|20292.6|20306.7|20291.7|0
1730331150000|2024-10-30 23:32:30|20308.7|20293.7|20308.8|20293.8|20309.2|20294.2|20308.7|20293.7|0
1730331160000|2024-10-30 23:32:40|20308.9|20293.9|20308.6|20293.6|20308.9|20293.9|20308.4|20293.4|0
1730331170000|2024-10-30 23:32:50|20308.4|20293.4|20308.4|20293.4|20308.7|20293.7|20308.3|20293.3|0
1730331180000|2024-10-30 23:33:00|20308.7|20293.7|20308.3|20293.3|20308.7|20293.7|20308.2|20293.2|0
1730331190000|2024-10-30 23:33:10|20308.1|20293.1|20304.9|20289.9|20308.1|20293.1|20304.7|20289.7|0
1730331200000|2024-10-30 23:33:20|20304.8|20289.8|20306.4|20291.4|20306.6|20291.6|20304.7|20289.7|0
1730331210000|2024-10-30 23:33:30|20306.6|20291.6|20306.4|20291.4|20306.6|20291.6|20305.9|20290.9|0
1730331220000|2024-10-30 23:33:40|20306.1|20291.1|20306.2|20291.2|20306.7|20291.7|20306.1|20291.1|0
1730331230000|2024-10-30 23:33:50|20306.1|20291.1|20306.2|20291.2|20306.2|20291.2|20305.9|20290.9|0
1730331240000|2024-10-30 23:34:00|20306.3|20291.3|20307.2|20292.2|20307.3|20292.3|20306.3|20291.3|0
1730331250000|2024-10-30 23:34:10|20307.1|20292.1|20305.2|20290.2|20307.1|20292.1|20305.2|20290.2|0
1730331260000|2024-10-30 23:34:20|20305.3|20290.3|20305.9|20290.9|20306.4|20291.4|20305.3|20290.3|0
1730331270000|2024-10-30 23:34:30|20306.1|20291.1|20305.1|20290.1|20306.2|20291.2|20305.1|20290.1|0
1730331280000|2024-10-30 23:34:40|20304.3|20289.3|20304.9|20289.9|20304.9|20289.9|20304.3|20289.3|0
1730331290000|2024-10-30 23:34:50|20304.8|20289.8|20303.9|20288.9|20304.8|20289.8|20303.9|20288.9|0
1730331300000|2024-10-30 23:35:00|20304.6|20289.6|20306.3|20291.3|20306.3|20291.3|20304.6|20289.6|0
1730331310000|2024-10-30 23:35:10|20306.7|20291.7|20308.6|20293.6|20308.6|20293.6|20306.7|20291.7|0
1730331320000|2024-10-30 23:35:20|20308.3|20293.3|20308.9|20293.9|20308.9|20293.9|20308.3|20293.3|0
1730331330000|2024-10-30 23:35:30|20310.4|20295.4|20309.6|20294.6|20311.3|20296.3|20309.6|20294.6|0
1730331340000|2024-10-30 23:35:40|20309.1|20294.1|20311.3|20296.3|20311.3|20296.3|20308.6|20293.6|0
1730331350000|2024-10-30 23:35:50|20310.9|20295.9|20310.7|20295.7|20311.6|20296.6|20310.7|20295.7|0
1730331360000|2024-10-30 23:36:00|20310.6|20295.6|20312.1|20297.1|20312.4|20297.4|20310.6|20295.6|0
1730331370000|2024-10-30 23:36:10|20311.9|20296.9|20312.2|20297.2|20312.2|20297.2|20311.8|20296.8|0
1730331380000|2024-10-30 23:36:20|20311.9|20296.9|20313.3|20298.3|20313.3|20298.3|20311.9|20296.9|0
1730331390000|2024-10-30 23:36:30|20313.8|20298.8|20311.8|20296.8|20314.1|20299.1|20311.8|20296.8|0
1730331400000|2024-10-30 23:36:40|20311.9|20296.9|20312.4|20297.4|20312.4|20297.4|20311.9|20296.9|0
1730331410000|2024-10-30 23:36:50|20312.6|20297.6|20312.4|20297.4|20312.6|20297.6|20312.4|20297.4|0
1730331420000|2024-10-30 23:37:00|20312.6|20297.6|20313.8|20298.8|20313.9|20298.9|20312.6|20297.6|0
1730331430000|2024-10-30 23:37:10|20313.9|20298.9|20313.7|20298.7|20314.3|20299.3|20313.6|20298.6|0
1730331440000|2024-10-30 23:37:20|20313.9|20298.9|20315.1|20300.1|20315.1|20300.1|20313.7|20298.7|0
1730331450000|2024-10-30 23:37:30|20315.7|20300.7|20315.4|20300.4|20316.1|20301.1|20315.2|20300.2|0
1730331460000|2024-10-30 23:37:40|20315.7|20300.7|20315.3|20300.3|20315.9|20300.9|20315.3|20300.3|0
1730331470000|2024-10-30 23:37:50|20315.2|20300.2|20315.4|20300.4|20315.4|20300.4|20314.9|20299.9|0
1730331480000|2024-10-30 23:38:00|20315.2|20300.2|20314.3|20299.3|20315.2|20300.2|20314.2|20299.2|0
1730331490000|2024-10-30 23:38:10|20314.2|20299.2|20313.9|20298.9|20314.2|20299.2|20313.7|20298.7|0
1730331500000|2024-10-30 23:38:20|20313.8|20298.8|20313.3|20298.3|20315.4|20300.4|20313.3|20298.3|0
1730331510000|2024-10-30 23:38:30|20313.8|20298.8|20313.7|20298.7|20313.9|20298.9|20313.6|20298.6|0
1730331520000|2024-10-30 23:38:40|20313.3|20298.3|20312.9|20297.9|20313.7|20298.7|20312.9|20297.9|0
1730331530000|2024-10-30 23:38:50|20313.1|20298.1|20314.6|20299.6|20314.6|20299.6|20313.1|20298.1|0
1730331540000|2024-10-30 23:39:00|20314.4|20299.4|20315.1|20300.1|20315.2|20300.2|20314.1|20299.1|0
1730331550000|2024-10-30 23:39:10|20315.2|20300.2|20315.4|20300.4|20315.6|20300.6|20315.1|20300.1|0
1730331560000|2024-10-30 23:39:20|20315.6|20300.6|20315.4|20300.4|20316.2|20301.2|20315.4|20300.4|0
1730331570000|2024-10-30 23:39:30|20315.6|20300.6|20315.6|20300.6|20315.6|20300.6|20315.2|20300.2|0
1730331580000|2024-10-30 23:39:40|20315.3|20300.3|20315.7|20300.7|20315.9|20300.9|20315.3|20300.3|0
1730331590000|2024-10-30 23:39:50|20315.6|20300.6|20313.6|20298.6|20315.6|20300.6|20313.1|20298.1|0
1730331600000|2024-10-30 23:40:00|20313.2|20298.2|20311.4|20296.4|20313.2|20298.2|20311.2|20296.2|0
1730331610000|2024-10-30 23:40:10|20311.3|20296.3|20310.2|20295.2|20311.4|20296.4|20310.2|20295.2|0
1730331620000|2024-10-30 23:40:20|20310.4|20295.4|20310.7|20295.7|20310.7|20295.7|20310.4|20295.4|0
1730331630000|2024-10-30 23:40:30|20311.7|20296.7|20309.9|20294.9|20311.7|20296.7|20309.9|20294.9|0
1730331640000|2024-10-30 23:40:40|20309.8|20294.8|20309.1|20294.1|20309.8|20294.8|20308.9|20293.9|0
1730331650000|2024-10-30 23:40:50|20308.9|20293.9|20306.8|20291.8|20309.2|20294.2|20306.8|20291.8|0
1730331660000|2024-10-30 23:41:00|20307.7|20292.7|20309.2|20294.2|20309.4|20294.4|20307.6|20292.6|0
1730331670000|2024-10-30 23:41:10|20309.4|20294.4|20307.2|20292.2|20309.4|20294.4|20307.2|20292.2|0
1730331680000|2024-10-30 23:41:20|20306.7|20291.7|20305.6|20290.6|20306.7|20291.7|20305.6|20290.6|0
1730331690000|2024-10-30 23:41:30|20305.7|20290.7|20305.8|20290.8|20305.8|20290.8|20305.7|20290.7|0
1730331700000|2024-10-30 23:41:40|20305.9|20290.9|20304.1|20289.1|20305.9|20290.9|20302.3|20287.3|0
1730331710000|2024-10-30 23:41:50|20304.4|20289.4|20306.9|20291.9|20306.9|20291.9|20303.6|20288.6|0
1730331720000|2024-10-30 23:42:00|20305.6|20290.6|20305.6|20290.6|20305.9|20290.9|20305.6|20290.6|0
1730331730000|2024-10-30 23:42:10|20305.4|20290.4|20305.3|20290.3|20307.1|20292.1|20305.3|20290.3|0
1730331740000|2024-10-30 23:42:20|20305.2|20290.2|20304.6|20289.6|20305.2|20290.2|20304.4|20289.4|0
1730331750000|2024-10-30 23:42:30|20304.7|20289.7|20303.8|20288.8|20304.8|20289.8|20303.7|20288.7|0
1730331760000|2024-10-30 23:42:40|20304.4|20289.4|20306.6|20291.6|20306.6|20291.6|20304.4|20289.4|0
1730331770000|2024-10-30 23:42:50|20306.8|20291.8|20308.4|20293.4|20308.4|20293.4|20306.6|20291.6|0
1730331780000|2024-10-30 23:43:00|20307.4|20292.4|20306.8|20291.8|20307.4|20292.4|20306.4|20291.4|0
1730331790000|2024-10-30 23:43:10|20306.7|20291.7|20306.9|20291.9|20307.2|20292.2|20306.7|20291.7|0
1730331800000|2024-10-30 23:43:20|20306.8|20291.8|20308.1|20293.1|20308.2|20293.2|20305.7|20290.7|0
1730331810000|2024-10-30 23:43:30|20308.2|20293.2|20307.9|20292.9|20308.2|20293.2|20307.4|20292.4|0
1730331820000|2024-10-30 23:43:40|20308.2|20293.2|20306.8|20291.8|20308.2|20293.2|20306.7|20291.7|0
1730331830000|2024-10-30 23:43:50|20306.7|20291.7|20304.1|20289.1|20307.1|20292.1|20303.9|20288.9|0
1730331840000|2024-10-30 23:44:00|20303.8|20288.8|20305.3|20290.3|20305.3|20290.3|20303.8|20288.8|0
1730331850000|2024-10-30 23:44:10|20305.2|20290.2|20304.9|20289.9|20305.4|20290.4|20303.8|20288.8|0
1730331860000|2024-10-30 23:44:20|20305.2|20290.2|20305.4|20290.4|20305.9|20290.9|20305.2|20290.2|0
1730331870000|2024-10-30 23:44:30|20305.3|20290.3|20304.8|20289.8|20305.6|20290.6|20304.8|20289.8|0
1730331880000|2024-10-30 23:44:40|20305.1|20290.1|20308.2|20293.2|20308.2|20293.2|20305.1|20290.1|0
1730331890000|2024-10-30 23:44:50|20307.9|20292.9|20307.9|20292.9|20308.1|20293.1|20307.8|20292.8|0
1730331900000|2024-10-30 23:45:00|20308.4|20293.4|20310.2|20295.2|20310.4|20295.4|20308.3|20293.3|0
1730331910000|2024-10-30 23:45:10|20310.3|20295.3|20308.9|20293.9|20310.6|20295.6|20308.7|20293.7|0
1730331920000|2024-10-30 23:45:20|20309.1|20294.1|20310.8|20295.8|20310.8|20295.8|20309.1|20294.1|0
1730331930000|2024-10-30 23:45:30|20310.9|20295.9|20310.2|20295.2|20311.3|20296.3|20308.2|20293.2|0
1730331940000|2024-10-30 23:45:40|20310.3|20295.3|20310.2|20295.2|20310.4|20295.4|20310.1|20295.1|0
1730331950000|2024-10-30 23:45:50|20308.4|20293.4|20307.8|20292.8|20308.9|20293.9|20307.8|20292.8|0
1730331960000|2024-10-30 23:46:00|20307.9|20292.9|20308.6|20293.6|20309.3|20294.3|20307.9|20292.9|0
1730331970000|2024-10-30 23:46:10|20308.7|20293.7|20307.7|20292.7|20308.7|20293.7|20307.6|20292.6|0
1730331980000|2024-10-30 23:46:20|20307.4|20292.4|20306.2|20291.2|20307.4|20292.4|20306.1|20291.1|0
1730331990000|2024-10-30 23:46:30|20306.3|20291.3|20306.7|20291.7|20307.6|20292.6|20305.9|20290.9|0
1730332000000|2024-10-30 23:46:40|20306.8|20291.8|20306.8|20291.8|20306.8|20291.8|20306.3|20291.3|0
1730332010000|2024-10-30 23:46:50|20306.7|20291.7|20307.9|20292.9|20308.1|20293.1|20306.6|20291.6|0
1730332020000|2024-10-30 23:47:00|20308.1|20293.1|20306.6|20291.6|20308.1|20293.1|20306.6|20291.6|0
1730332030000|2024-10-30 23:47:10|20306.3|20291.3|20306.4|20291.4|20306.4|20291.4|20305.3|20290.3|0
1730332040000|2024-10-30 23:47:20|20306.3|20291.3|20307.4|20292.4|20307.9|20292.9|20306.3|20291.3|0
1730332050000|2024-10-30 23:47:30|20306.7|20291.7|20305.8|20290.8|20306.7|20291.7|20305.8|20290.8|0
1730332060000|2024-10-30 23:47:40|20305.6|20290.6|20305.2|20290.2|20305.6|20290.6|20304.9|20289.9|0
1730332070000|2024-10-30 23:47:50|20304.9|20289.9|20304.8|20289.8|20306.6|20291.6|20304.8|20289.8|0
1730332080000|2024-10-30 23:48:00|20304.7|20289.7|20303.6|20288.6|20304.8|20289.8|20303.2|20288.2|0
1730332090000|2024-10-30 23:48:10|20299.3|20284.3|20299.7|20284.7|20300.1|20285.1|20298.2|20283.2|0
1730332100000|2024-10-30 23:48:20|20299.8|20284.8|20300.7|20285.7|20300.7|20285.7|20299.8|20284.8|0
1730332110000|2024-10-30 23:48:30|20300.8|20285.8|20300.1|20285.1|20301.4|20286.4|20299.8|20284.8|0
1730332120000|2024-10-30 23:48:40|20299.9|20284.9|20302.8|20287.8|20302.8|20287.8|20299.7|20284.7|0
1730332130000|2024-10-30 23:48:50|20302.7|20287.7|20303.3|20288.3|20303.3|20288.3|20302.6|20287.6|0
1730332140000|2024-10-30 23:49:00|20303.8|20288.8|20302.7|20287.7|20303.9|20288.9|20302.2|20287.2|0
1730332150000|2024-10-30 23:49:10|20303.2|20288.2|20302.9|20287.9|20303.4|20288.4|20302.7|20287.7|0
1730332160000|2024-10-30 23:49:20|20303.4|20288.4|20304.8|20289.8|20304.8|20289.8|20303.3|20288.3|0
1730332170000|2024-10-30 23:49:30|20304.7|20289.7|20301.8|20286.8|20304.7|20289.7|20301.8|20286.8|0
1730332180000|2024-10-30 23:49:40|20301.9|20286.9|20302.4|20287.4|20302.6|20287.6|20301.9|20286.9|0
1730332190000|2024-10-30 23:49:50|20302.8|20287.8|20304.3|20289.3|20304.4|20289.4|20302.8|20287.8|0
1730332200000|2024-10-30 23:50:00|20303.8|20288.8|20302.7|20287.7|20303.8|20288.8|20302.2|20287.2|0
1730332210000|2024-10-30 23:50:10|20302.6|20287.6|20301.6|20286.6|20302.6|20287.6|20301.6|20286.6|0
1730332220000|2024-10-30 23:50:20|20301.7|20286.7|20302.9|20287.9|20303.7|20288.7|20301.7|20286.7|0
1730332230000|2024-10-30 23:50:30|20302.8|20287.8|20302.8|20287.8|20302.8|20287.8|20302.3|20287.3|0
1730332240000|2024-10-30 23:50:40|20303.4|20288.4|20304.4|20289.4|20304.4|20289.4|20302.4|20287.4|0
1730332250000|2024-10-30 23:50:50|20304.3|20289.3|20304.8|20289.8|20304.9|20289.9|20304.3|20289.3|0
1730332260000|2024-10-30 23:51:00|20304.7|20289.7|20304.2|20289.2|20304.7|20289.7|20302.2|20287.2|0
1730332270000|2024-10-30 23:51:10|20304.1|20289.1|20302.7|20287.7|20304.1|20289.1|20302.3|20287.3|0
1730332280000|2024-10-30 23:51:20|20302.3|20287.3|20301.2|20286.2|20302.3|20287.3|20301.2|20286.2|0
1730332290000|2024-10-30 23:51:30|20300.6|20285.6|20300.2|20285.2|20300.7|20285.7|20299.8|20284.8|0
1730332300000|2024-10-30 23:51:40|20300.3|20285.3|20301.8|20286.8|20301.8|20286.8|20300.3|20285.3|0
1730332310000|2024-10-30 23:51:50|20301.7|20286.7|20300.9|20285.9|20301.8|20286.8|20300.9|20285.9|0
1730332320000|2024-10-30 23:52:00|20301.1|20286.1|20300.6|20285.6|20301.3|20286.3|20299.6|20284.6|0
1730332330000|2024-10-30 23:52:10|20300.4|20285.4|20301.9|20286.9|20301.9|20286.9|20300.4|20285.4|0
1730332340000|2024-10-30 23:52:20|20301.8|20286.8|20301.4|20286.4|20302.1|20287.1|20301.4|20286.4|0
1730332350000|2024-10-30 23:52:30|20301.6|20286.6|20301.2|20286.2|20301.8|20286.8|20300.8|20285.8|0
1730332360000|2024-10-30 23:52:40|20301.1|20286.1|20301.1|20286.1|20301.3|20286.3|20300.8|20285.8|0
1730332370000|2024-10-30 23:52:50|20301.3|20286.3|20302.4|20287.4|20302.4|20287.4|20300.3|20285.3|0
1730332380000|2024-10-30 23:53:00|20303.1|20288.1|20304.2|20289.2|20304.6|20289.6|20303.1|20288.1|0
1730332390000|2024-10-30 23:53:10|20304.1|20289.1|20302.1|20287.1|20304.2|20289.2|20301.8|20286.8|0
1730332400000|2024-10-30 23:53:20|20301.9|20286.9|20298.1|20283.1|20302.3|20287.3|20298.1|20283.1|0
1730332410000|2024-10-30 23:53:30|20298.2|20283.2|20299.6|20284.6|20299.7|20284.7|20298.2|20283.2|0
1730332420000|2024-10-30 23:53:40|20299.4|20284.4|20299.6|20284.6|20299.7|20284.7|20299.4|20284.4|0
1730332430000|2024-10-30 23:53:50|20300.1|20285.1|20299.6|20284.6|20300.1|20285.1|20298.7|20283.7|0
1730332440000|2024-10-30 23:54:00|20299.2|20284.2|20298.3|20283.3|20299.6|20284.6|20297.7|20282.7|0
1730332450000|2024-10-30 23:54:10|20298.1|20283.1|20300.7|20285.7|20300.7|20285.7|20297.2|20282.2|0
1730332460000|2024-10-30 23:54:20|20300.4|20285.4|20300.8|20285.8|20300.9|20285.9|20300.4|20285.4|0
1730332470000|2024-10-30 23:54:30|20300.7|20285.7|20300.9|20285.9|20301.1|20286.1|20300.7|20285.7|0
1730332480000|2024-10-30 23:54:40|20301.1|20286.1|20300.2|20285.2|20301.3|20286.3|20300.2|20285.2|0
1730332490000|2024-10-30 23:54:50|20300.1|20285.1|20300.3|20285.3|20300.4|20285.4|20299.9|20284.9|0
1730332500000|2024-10-30 23:55:00|20300.2|20285.2|20298.7|20283.7|20300.6|20285.6|20297.3|20282.3|0
1730332510000|2024-10-30 23:55:10|20300.1|20285.1|20300.6|20285.6|20300.6|20285.6|20299.9|20284.9|0
1730332520000|2024-10-30 23:55:20|20301.6|20286.6|20300.7|20285.7|20302.7|20287.7|20300.3|20285.3|0
1730332530000|2024-10-30 23:55:30|20301.4|20286.4|20301.1|20286.1|20302.1|20287.1|20300.7|20285.7|0
1730332540000|2024-10-30 23:55:40|20301.2|20286.2|20301.2|20286.2|20301.3|20286.3|20300.3|20285.3|0
1730332550000|2024-10-30 23:55:50|20301.1|20286.1|20300.4|20285.4|20301.1|20286.1|20299.6|20284.6|0
1730332560000|2024-10-30 23:56:00|20300.2|20285.2|20298.8|20283.8|20300.7|20285.7|20298.4|20283.4|0
1730332570000|2024-10-30 23:56:10|20298.9|20283.9|20297.6|20282.6|20299.6|20284.6|20297.6|20282.6|0
1730332580000|2024-10-30 23:56:20|20297.4|20282.4|20297.8|20282.8|20297.8|20282.8|20297.3|20282.3|0
1730332590000|2024-10-30 23:56:30|20299.3|20284.3|20299.2|20284.2|20299.6|20284.6|20299.1|20284.1|0
1730332600000|2024-10-30 23:56:40|20298.9|20283.9|20297.4|20282.4|20299.1|20284.1|20297.4|20282.4|0
1730332610000|2024-10-30 23:56:50|20297.3|20282.3|20296.2|20281.2|20297.4|20282.4|20296.2|20281.2|0
1730332620000|2024-10-30 23:57:00|20296.6|20281.6|20299.2|20284.2|20300.1|20285.1|20296.6|20281.6|0
1730332630000|2024-10-30 23:57:10|20299.1|20284.1|20300.4|20285.4|20300.7|20285.7|20299.1|20284.1|0
1730332640000|2024-10-30 23:57:20|20300.6|20285.6|20301.8|20286.8|20301.9|20286.9|20300.6|20285.6|0
1730332650000|2024-10-30 23:57:30|20301.7|20286.7|20302.1|20287.1|20302.1|20287.1|20300.9|20285.9|0
1730332660000|2024-10-30 23:57:40|20301.8|20286.8|20301.6|20286.6|20302.2|20287.2|20301.4|20286.4|0
1730332670000|2024-10-30 23:57:50|20301.9|20286.9|20300.3|20285.3|20302.2|20287.2|20300.2|20285.2|0
1730332680000|2024-10-30 23:58:00|20300.4|20285.4|20300.6|20285.6|20300.6|20285.6|20300.1|20285.1|0
1730332690000|2024-10-30 23:58:10|20300.4|20285.4|20300.6|20285.6|20300.8|20285.8|20299.9|20284.9|0
1730332700000|2024-10-30 23:58:20|20299.7|20284.7|20300.2|20285.2|20300.2|20285.2|20299.6|20284.6|0
1730332710000|2024-10-30 23:58:30|20299.8|20284.8|20299.3|20284.3|20299.8|20284.8|20299.1|20284.1|0
1730332720000|2024-10-30 23:58:40|20300.2|20285.2|20300.2|20285.2|20300.4|20285.4|20299.8|20284.8|0
1730332730000|2024-10-30 23:58:50|20300.3|20285.3|20298.9|20283.9|20300.3|20285.3|20298.7|20283.7|0
1730332740000|2024-10-30 23:59:00|20298.8|20283.8|20298.7|20283.7|20299.8|20284.8|20297.9|20282.9|0
1730332750000|2024-10-30 23:59:10|20298.8|20283.8|20299.8|20284.8|20299.8|20284.8|20298.7|20283.7|0
1730332760000|2024-10-30 23:59:20|20299.7|20284.7|20299.9|20284.9|20300.3|20285.3|20299.7|20284.7|0
1730332770000|2024-10-30 23:59:30|20300.2|20285.2|20300.7|20285.7|20300.7|20285.7|20299.8|20284.8|0
1730332780000|2024-10-30 23:59:40|20300.3|20285.3|20301.2|20286.2|20301.3|20286.3|20299.6|20284.6|0
1730332790000|2024-10-30 23:59:50|20301.1|20286.1|20298.8|20283.8|20301.1|20286.1|20298.8|20283.8|0
1730332800000|2024-10-31 00:00:00|20299.7|20284.7|20298.6|20283.6|20299.7|20284.7|20297.1|20282.1|0
1730332810000|2024-10-31 00:00:10|20298.1|20283.1|20283.3|20268.3|20298.1|20283.1|20281.4|20266.4|0
1730332820000|2024-10-31 00:00:20|20284.2|20269.2|20287.4|20272.4|20287.4|20272.4|20281.3|20266.3|0
1730332830000|2024-10-31 00:00:30|20288.9|20273.9|20285.8|20270.8|20289.2|20274.2|20285.3|20270.3|0
1730332840000|2024-10-31 00:00:40|20284.9|20269.9|20286.4|20271.4|20286.6|20271.6|20284.6|20269.6|0
1730332850000|2024-10-31 00:00:50|20285.7|20270.7|20288.6|20273.6|20288.6|20273.6|20284.9|20269.9|0
1730332860000|2024-10-31 00:01:00|20285.7|20270.7|20289.1|20274.1|20290.1|20275.1|20285.2|20270.2|0
1730332870000|2024-10-31 00:01:10|20290.1|20275.1|20288.1|20273.1|20290.1|20275.1|20287.6|20272.6|0
1730332880000|2024-10-31 00:01:20|20287.7|20272.7|20287.9|20272.9|20288.6|20273.6|20286.4|20271.4|0
1730332890000|2024-10-31 00:01:30|20288.1|20273.1|20289.1|20274.1|20290.8|20275.8|20288.1|20273.1|0
1730332900000|2024-10-31 00:01:40|20289.4|20274.4|20289.1|20274.1|20289.4|20274.4|20289.1|20274.1|0
1730332910000|2024-10-31 00:01:50|20289.2|20274.2|20290.6|20275.6|20290.6|20275.6|20287.2|20272.2|0
1730332920000|2024-10-31 00:02:00|20289.8|20274.8|20287.2|20272.2|20289.8|20274.8|20286.9|20271.9|0
1730332930000|2024-10-31 00:02:10|20287.6|20272.6|20286.9|20271.9|20288.7|20273.7|20286.6|20271.6|0
1730332940000|2024-10-31 00:02:20|20287.1|20272.1|20287.1|20272.1|20287.7|20272.7|20286.8|20271.8|0
1730332950000|2024-10-31 00:02:30|20287.2|20272.2|20284.1|20269.1|20287.2|20272.2|20282.7|20267.7|0
1730332960000|2024-10-31 00:02:40|20284.2|20269.2|20288.8|20273.8|20289.1|20274.1|20283.9|20268.9|0
1730332970000|2024-10-31 00:02:50|20289.1|20274.1|20288.8|20273.8|20289.7|20274.7|20288.8|20273.8|0
1730332980000|2024-10-31 00:03:00|20288.2|20273.2|20288.6|20273.6|20288.6|20273.6|20288.2|20273.2|0
1730332990000|2024-10-31 00:03:10|20288.8|20273.8|20288.7|20273.7|20288.9|20273.9|20288.2|20273.2|0
1730333000000|2024-10-31 00:03:20|20289.2|20274.2|20289.8|20274.8|20290.3|20275.3|20288.8|20273.8|0
1730333010000|2024-10-31 00:03:30|20290.1|20275.1|20288.3|20273.3|20290.3|20275.3|20288.3|20273.3|0
1730333020000|2024-10-31 00:03:40|20288.4|20273.4|20287.8|20272.8|20288.7|20273.7|20287.8|20272.8|0
1730333030000|2024-10-31 00:03:50|20286.9|20271.9|20285.8|20270.8|20286.9|20271.9|20285.1|20270.1|0
1730333040000|2024-10-31 00:04:00|20286.2|20271.2|20286.2|20271.2|20286.8|20271.8|20284.8|20269.8|0
1730333050000|2024-10-31 00:04:10|20286.6|20271.6|20287.3|20272.3|20287.3|20272.3|20285.8|20270.8|0
1730333060000|2024-10-31 00:04:20|20286.6|20271.6|20285.6|20270.6|20286.6|20271.6|20285.1|20270.1|0
1730333070000|2024-10-31 00:04:30|20285.4|20270.4|20285.4|20270.4|20286.2|20271.2|20285.3|20270.3|0
1730333080000|2024-10-31 00:04:40|20285.8|20270.8|20287.2|20272.2|20287.4|20272.4|20285.8|20270.8|0
1730333090000|2024-10-31 00:04:50|20287.3|20272.3|20285.8|20270.8|20287.3|20272.3|20285.8|20270.8|0
1730333100000|2024-10-31 00:05:00|20285.7|20270.7|20287.3|20272.3|20287.3|20272.3|20284.9|20269.9|0
1730333110000|2024-10-31 00:05:10|20287.6|20272.6|20287.8|20272.8|20287.8|20272.8|20287.2|20272.2|0
1730333120000|2024-10-31 00:05:20|20288.3|20273.3|20286.1|20271.1|20288.3|20273.3|20286.1|20271.1|0
1730333130000|2024-10-31 00:05:30|20286.3|20271.3|20285.9|20270.9|20286.6|20271.6|20285.3|20270.3|0
1730333140000|2024-10-31 00:05:40|20286.2|20271.2|20287.3|20272.3|20287.4|20272.4|20285.8|20270.8|0
1730333150000|2024-10-31 00:05:50|20287.1|20272.1|20286.3|20271.3|20287.1|20272.1|20286.1|20271.1|0
1730333160000|2024-10-31 00:06:00|20286.4|20271.4|20283.6|20268.6|20286.4|20271.4|20283.3|20268.3|0
1730333170000|2024-10-31 00:06:10|20283.4|20268.4|20283.6|20268.6|20283.8|20268.8|20283.4|20268.4|0
1730333180000|2024-10-31 00:06:20|20283.8|20268.8|20285.8|20270.8|20285.9|20270.9|20283.8|20268.8|0
1730333190000|2024-10-31 00:06:30|20285.4|20270.4|20284.6|20269.6|20286.2|20271.2|20284.6|20269.6|0
1730333200000|2024-10-31 00:06:40|20284.1|20269.1|20286.2|20271.2|20286.2|20271.2|20284.1|20269.1|0
1730333210000|2024-10-31 00:06:50|20284.8|20269.8|20282.3|20267.3|20284.8|20269.8|20282.3|20267.3|0
1730333220000|2024-10-31 00:07:00|20282.6|20267.6|20281.6|20266.6|20282.8|20267.8|20281.6|20266.6|0
1730333230000|2024-10-31 00:07:10|20281.4|20266.4|20280.9|20265.9|20282.3|20267.3|20277.6|20262.6|0
1730333240000|2024-10-31 00:07:20|20280.6|20265.6|20282.6|20267.6|20282.9|20267.9|20280.6|20265.6|0
1730333250000|2024-10-31 00:07:30|20281.8|20266.8|20283.2|20268.2|20283.3|20268.3|20281.4|20266.4|0
1730333260000|2024-10-31 00:07:40|20283.1|20268.1|20282.7|20267.7|20283.1|20268.1|20282.3|20267.3|0
1730333270000|2024-10-31 00:07:50|20283.9|20268.9|20284.1|20269.1|20284.1|20269.1|20282.9|20267.9|0
1730333280000|2024-10-31 00:08:00|20285.1|20270.1|20286.6|20271.6|20286.6|20271.6|20285.1|20270.1|0
1730333290000|2024-10-31 00:08:10|20285.8|20270.8|20286.9|20271.9|20286.9|20271.9|20285.8|20270.8|0
1730333300000|2024-10-31 00:08:20|20287.3|20272.3|20287.1|20272.1|20287.3|20272.3|20286.4|20271.4|0
1730333310000|2024-10-31 00:08:30|20285.8|20270.8|20285.9|20270.9|20286.1|20271.1|20285.4|20270.4|0
1730333320000|2024-10-31 00:08:40|20285.7|20270.7|20286.6|20271.6|20286.7|20271.7|20285.7|20270.7|0
1730333330000|2024-10-31 00:08:50|20286.4|20271.4|20286.3|20271.3|20286.6|20271.6|20285.4|20270.4|0
1730333340000|2024-10-31 00:09:00|20287.1|20272.1|20287.6|20272.6|20287.6|20272.6|20287.1|20272.1|0
1730333350000|2024-10-31 00:09:10|20287.4|20272.4|20289.7|20274.7|20289.7|20274.7|20287.3|20272.3|0
1730333360000|2024-10-31 00:09:20|20289.8|20274.8|20289.9|20274.9|20290.2|20275.2|20289.6|20274.6|0
1730333370000|2024-10-31 00:09:30|20290.2|20275.2|20290.2|20275.2|20290.7|20275.7|20289.8|20274.8|0
1730333380000|2024-10-31 00:09:40|20290.3|20275.3|20290.3|20275.3|20290.3|20275.3|20290.2|20275.2|0
1730333390000|2024-10-31 00:09:50|20290.2|20275.2|20290.3|20275.3|20290.6|20275.6|20290.1|20275.1|0
1730333400000|2024-10-31 00:10:00|20290.4|20275.4|20290.6|20275.6|20290.9|20275.9|20290.3|20275.3|0
1730333410000|2024-10-31 00:10:10|20290.7|20275.7|20290.2|20275.2|20290.7|20275.7|20289.8|20274.8|0
1730333420000|2024-10-31 00:10:20|20290.7|20275.7|20291.3|20276.3|20291.3|20276.3|20290.2|20275.2|0
1730333430000|2024-10-31 00:10:30|20291.2|20276.2|20291.1|20276.1|20291.3|20276.3|20291.1|20276.1|0
1730333440000|2024-10-31 00:10:40|20291.2|20276.2|20291.8|20276.8|20291.8|20276.8|20291.1|20276.1|0
1730333450000|2024-10-31 00:10:50|20291.9|20276.9|20290.9|20275.9|20291.9|20276.9|20290.9|20275.9|0
1730333460000|2024-10-31 00:11:00|20291.1|20276.1|20290.4|20275.4|20291.1|20276.1|20290.3|20275.3|0
1730333470000|2024-10-31 00:11:10|20290.6|20275.6|20291.1|20276.1|20291.3|20276.3|20290.6|20275.6|0
1730333480000|2024-10-31 00:11:20|20291.2|20276.2|20293.1|20278.1|20293.1|20278.1|20291.1|20276.1|0
1730333490000|2024-10-31 00:11:30|20293.2|20278.2|20293.6|20278.6|20293.6|20278.6|20293.2|20278.2|0
1730333500000|2024-10-31 00:11:40|20293.7|20278.7|20292.7|20277.7|20293.7|20278.7|20292.2|20277.2|0
1730333510000|2024-10-31 00:11:50|20292.8|20277.8|20298.3|20283.3|20298.3|20283.3|20292.8|20277.8|0
1730333520000|2024-10-31 00:12:00|20298.4|20283.4|20301.9|20286.9|20301.9|20286.9|20298.4|20283.4|0
1730333530000|2024-10-31 00:12:10|20301.8|20286.8|20303.9|20288.9|20303.9|20288.9|20301.4|20286.4|0
1730333540000|2024-10-31 00:12:20|20304.1|20289.1|20309.1|20294.1|20309.1|20294.1|20304.1|20289.1|0
1730333550000|2024-10-31 00:12:30|20308.9|20293.9|20309.2|20294.2|20309.2|20294.2|20308.3|20293.3|0
1730333560000|2024-10-31 00:12:40|20306.8|20291.8|20309.3|20294.3|20309.6|20294.6|20306.8|20291.8|0
1730333570000|2024-10-31 00:12:50|20309.4|20294.4|20309.8|20294.8|20310.1|20295.1|20309.4|20294.4|0
1730333580000|2024-10-31 00:13:00|20309.7|20294.7|20312.4|20297.4|20312.4|20297.4|20309.7|20294.7|0
1730333590000|2024-10-31 00:13:10|20312.3|20297.3|20311.1|20296.1|20313.8|20298.8|20311.1|20296.1|0
1730333600000|2024-10-31 00:13:20|20310.8|20295.8|20313.1|20298.1|20313.2|20298.2|20310.8|20295.8|0
1730333610000|2024-10-31 00:13:30|20313.2|20298.2|20313.2|20298.2|20313.2|20298.2|20310.9|20295.9|0
1730333620000|2024-10-31 00:13:40|20313.9|20298.9|20310.2|20295.2|20314.3|20299.3|20309.2|20294.2|0
1730333630000|2024-10-31 00:13:50|20309.9|20294.9|20308.2|20293.2|20309.9|20294.9|20308.2|20293.2|0
1730333640000|2024-10-31 00:14:00|20308.7|20293.7|20307.1|20292.1|20308.7|20293.7|20306.3|20291.3|0
1730333650000|2024-10-31 00:14:10|20307.3|20292.3|20307.3|20292.3|20307.8|20292.8|20307.2|20292.2|0
1730333660000|2024-10-31 00:14:20|20307.2|20292.2|20305.8|20290.8|20307.2|20292.2|20305.8|20290.8|0
1730333670000|2024-10-31 00:14:30|20305.7|20290.7|20306.1|20291.1|20306.6|20291.6|20305.6|20290.6|0
1730333680000|2024-10-31 00:14:40|20306.6|20291.6|20307.4|20292.4|20307.4|20292.4|20306.4|20291.4|0
1730333690000|2024-10-31 00:14:50|20307.7|20292.7|20306.1|20291.1|20307.7|20292.7|20305.9|20290.9|0
1730333700000|2024-10-31 00:15:00|20305.9|20290.9|20307.1|20292.1|20307.8|20292.8|20305.9|20290.9|0
1730333710000|2024-10-31 00:15:10|20307.2|20292.2|20307.1|20292.1|20307.7|20292.7|20306.7|20291.7|0
1730333720000|2024-10-31 00:15:20|20306.9|20291.9|20305.2|20290.2|20307.1|20292.1|20305.2|20290.2|0
1730333730000|2024-10-31 00:15:30|20305.1|20290.1|20303.9|20288.9|20305.1|20290.1|20303.8|20288.8|0
1730333740000|2024-10-31 00:15:40|20304.6|20289.6|20305.1|20290.1|20305.1|20290.1|20304.1|20289.1|0
1730333750000|2024-10-31 00:15:50|20304.3|20289.3|20302.4|20287.4|20304.4|20289.4|20302.4|20287.4|0
1730333760000|2024-10-31 00:16:00|20303.2|20288.2|20303.4|20288.4|20303.4|20288.4|20303.2|20288.2|0
1730333770000|2024-10-31 00:16:10|20303.7|20288.7|20303.3|20288.3|20303.7|20288.7|20303.1|20288.1|0
1730333780000|2024-10-31 00:16:20|20303.4|20288.4|20305.6|20290.6|20305.7|20290.7|20303.3|20288.3|0
1730333790000|2024-10-31 00:16:30|20304.8|20289.8|20306.4|20291.4|20306.4|20291.4|20304.8|20289.8|0
1730333800000|2024-10-31 00:16:40|20305.7|20290.7|20304.1|20289.1|20305.7|20290.7|20303.8|20288.8|0
1730333810000|2024-10-31 00:16:50|20304.2|20289.2|20305.8|20290.8|20305.9|20290.9|20304.2|20289.2|0
1730333820000|2024-10-31 00:17:00|20305.7|20290.7|20306.6|20291.6|20306.8|20291.8|20305.7|20290.7|0
1730333830000|2024-10-31 00:17:10|20307.2|20292.2|20306.4|20291.4|20307.2|20292.2|20306.3|20291.3|0
1730333840000|2024-10-31 00:17:20|20306.8|20291.8|20305.3|20290.3|20306.8|20291.8|20305.3|20290.3|0
1730333850000|2024-10-31 00:17:30|20305.1|20290.1|20305.6|20290.6|20306.1|20291.1|20304.8|20289.8|0
1730333860000|2024-10-31 00:17:40|20305.4|20290.4|20306.9|20291.9|20306.9|20291.9|20305.1|20290.1|0
1730333870000|2024-10-31 00:17:50|20307.2|20292.2|20307.7|20292.7|20307.7|20292.7|20307.2|20292.2|0
1730333880000|2024-10-31 00:18:00|20307.2|20292.2|20305.4|20290.4|20307.2|20292.2|20304.9|20289.9|0
1730333890000|2024-10-31 00:18:10|20305.6|20290.6|20304.7|20289.7|20305.6|20290.6|20304.7|20289.7|0
1730333900000|2024-10-31 00:18:20|20305.2|20290.2|20304.8|20289.8|20305.2|20290.2|20304.8|20289.8|0
1730333910000|2024-10-31 00:18:30|20304.2|20289.2|20305.4|20290.4|20305.6|20290.6|20303.8|20288.8|0
1730333920000|2024-10-31 00:18:40|20305.2|20290.2|20306.7|20291.7|20306.7|20291.7|20305.2|20290.2|0
1730333930000|2024-10-31 00:18:50|20306.6|20291.6|20306.7|20291.7|20306.7|20291.7|20305.9|20290.9|0
1730333940000|2024-10-31 00:19:00|20306.2|20291.2|20305.8|20290.8|20306.4|20291.4|20305.8|20290.8|0
1730333950000|2024-10-31 00:19:10|20304.6|20289.6|20304.1|20289.1|20304.6|20289.6|20303.7|20288.7|0
1730333960000|2024-10-31 00:19:20|20303.9|20288.9|20303.6|20288.6|20304.1|20289.1|20303.6|20288.6|0
1730333970000|2024-10-31 00:19:30|20303.4|20288.4|20302.2|20287.2|20303.6|20288.6|20302.2|20287.2|0
1730333980000|2024-10-31 00:19:40|20302.1|20287.1|20303.8|20288.8|20303.8|20288.8|20302.1|20287.1|0
1730333990000|2024-10-31 00:19:50|20304.1|20289.1|20303.2|20288.2|20304.1|20289.1|20303.1|20288.1|0
1730334000000|2024-10-31 00:20:00|20303.9|20288.9|20302.9|20287.9|20303.9|20288.9|20302.9|20287.9|0
1730334010000|2024-10-31 00:20:10|20303.1|20288.1|20303.1|20288.1|20303.1|20288.1|20302.8|20287.8|0
1730334020000|2024-10-31 00:20:20|20302.9|20287.9|20303.6|20288.6|20303.7|20288.7|20302.9|20287.9|0
1730334030000|2024-10-31 00:20:30|20303.8|20288.8|20302.1|20287.1|20303.8|20288.8|20302.1|20287.1|0
1730334040000|2024-10-31 00:20:40|20301.9|20286.9|20298.9|20283.9|20301.9|20286.9|20298.6|20283.6|0
1730334050000|2024-10-31 00:20:50|20299.2|20284.2|20300.2|20285.2|20300.2|20285.2|20299.2|20284.2|0
1730334060000|2024-10-31 00:21:00|20299.9|20284.9|20298.2|20283.2|20299.9|20284.9|20297.9|20282.9|0
1730334070000|2024-10-31 00:21:10|20298.3|20283.3|20302.2|20287.2|20302.2|20287.2|20298.2|20283.2|0
1730334080000|2024-10-31 00:21:20|20302.7|20287.7|20300.9|20285.9|20303.3|20288.3|20300.9|20285.9|0
1730334090000|2024-10-31 00:21:30|20300.7|20285.7|20301.4|20286.4|20301.8|20286.8|20300.2|20285.2|0
1730334100000|2024-10-31 00:21:40|20301.7|20286.7|20301.7|20286.7|20302.1|20287.1|20301.2|20286.2|0
1730334110000|2024-10-31 00:21:50|20301.6|20286.6|20302.6|20287.6|20302.6|20287.6|20301.6|20286.6|0
1730334120000|2024-10-31 00:22:00|20302.7|20287.7|20304.9|20289.9|20304.9|20289.9|20302.7|20287.7|0
1730334130000|2024-10-31 00:22:10|20305.1|20290.1|20305.3|20290.3|20305.7|20290.7|20304.9|20289.9|0
1730334140000|2024-10-31 00:22:20|20305.7|20290.7|20305.6|20290.6|20305.8|20290.8|20305.6|20290.6|0
1730334150000|2024-10-31 00:22:30|20305.3|20290.3|20304.1|20289.1|20305.3|20290.3|20303.4|20288.4|0
1730334160000|2024-10-31 00:22:40|20304.3|20289.3|20303.6|20288.6|20304.3|20289.3|20303.1|20288.1|0
1730334170000|2024-10-31 00:22:50|20303.8|20288.8|20303.7|20288.7|20303.8|20288.8|20303.6|20288.6|0
1730334180000|2024-10-31 00:23:00|20303.3|20288.3|20302.9|20287.9|20303.3|20288.3|20302.8|20287.8|0
1730334190000|2024-10-31 00:23:10|20303.1|20288.1|20302.6|20287.6|20303.1|20288.1|20302.3|20287.3|0
1730334200000|2024-10-31 00:23:20|20302.3|20287.3|20301.3|20286.3|20302.3|20287.3|20301.3|20286.3|0
1730334210000|2024-10-31 00:23:30|20301.9|20286.9|20302.3|20287.3|20302.3|20287.3|20301.9|20286.9|0
1730334220000|2024-10-31 00:23:40|20302.1|20287.1|20302.4|20287.4|20302.6|20287.6|20302.1|20287.1|0
1730334230000|2024-10-31 00:23:50|20302.6|20287.6|20302.7|20287.7|20302.7|20287.7|20302.6|20287.6|0
1730334240000|2024-10-31 00:24:00|20302.8|20287.8|20305.1|20290.1|20305.1|20290.1|20302.7|20287.7|0
1730334250000|2024-10-31 00:24:10|20305.2|20290.2|20306.1|20291.1|20306.3|20291.3|20305.2|20290.2|0
1730334260000|2024-10-31 00:24:20|20306.2|20291.2|20305.9|20290.9|20306.3|20291.3|20305.9|20290.9|0
1730334270000|2024-10-31 00:24:30|20305.6|20290.6|20306.6|20291.6|20306.6|20291.6|20305.6|20290.6|0
1730334280000|2024-10-31 00:24:40|20306.4|20291.4|20306.4|20291.4|20306.6|20291.6|20306.3|20291.3|0
1730334290000|2024-10-31 00:24:50|20306.6|20291.6|20306.4|20291.4|20306.7|20291.7|20306.2|20291.2|0
1730334300000|2024-10-31 00:25:00|20307.4|20292.4|20304.1|20289.1|20307.4|20292.4|20304.1|20289.1|0
1730334310000|2024-10-31 00:25:10|20304.2|20289.2|20304.3|20289.3|20304.3|20289.3|20303.7|20288.7|0
1730334320000|2024-10-31 00:25:20|20304.4|20289.4|20304.6|20289.6|20304.8|20289.8|20304.3|20289.3|0
1730334330000|2024-10-31 00:25:30|20304.4|20289.4|20304.9|20289.9|20305.2|20290.2|20303.7|20288.7|0
1730334340000|2024-10-31 00:25:40|20305.2|20290.2|20305.4|20290.4|20305.4|20290.4|20305.2|20290.2|0
1730334350000|2024-10-31 00:25:50|20305.3|20290.3|20305.6|20290.6|20305.6|20290.6|20304.7|20289.7|0
1730334360000|2024-10-31 00:26:00|20306.2|20291.2|20304.4|20289.4|20306.2|20291.2|20304.2|20289.2|0
1730334370000|2024-10-31 00:26:10|20304.6|20289.6|20304.3|20289.3|20304.6|20289.6|20303.9|20288.9|0
1730334380000|2024-10-31 00:26:20|20303.9|20288.9|20305.1|20290.1|20305.1|20290.1|20303.6|20288.6|0
1730334390000|2024-10-31 00:26:30|20304.8|20289.8|20304.8|20289.8|20305.1|20290.1|20304.2|20289.2|0
1730334400000|2024-10-31 00:26:40|20304.9|20289.9|20304.8|20289.8|20304.9|20289.9|20304.3|20289.3|0
1730334410000|2024-10-31 00:26:50|20304.9|20289.9|20304.9|20289.9|20305.1|20290.1|20304.8|20289.8|0
1730334420000|2024-10-31 00:27:00|20304.7|20289.7|20303.9|20288.9|20304.7|20289.7|20303.3|20288.3|0
1730334430000|2024-10-31 00:27:10|20303.8|20288.8|20304.1|20289.1|20304.1|20289.1|20303.7|20288.7|0
1730334440000|2024-10-31 00:27:20|20304.2|20289.2|20305.1|20290.1|20305.1|20290.1|20303.9|20288.9|0
1730334450000|2024-10-31 00:27:30|20304.9|20289.9|20304.4|20289.4|20304.9|20289.9|20303.9|20288.9|0
1730334460000|2024-10-31 00:27:40|20304.1|20289.1|20302.6|20287.6|20304.1|20289.1|20302.6|20287.6|0
1730334470000|2024-10-31 00:27:50|20302.4|20287.4|20303.4|20288.4|20303.4|20288.4|20302.4|20287.4|0
1730334480000|2024-10-31 00:28:00|20303.3|20288.3|20302.4|20287.4|20303.3|20288.3|20302.3|20287.3|0
1730334490000|2024-10-31 00:28:10|20302.3|20287.3|20302.4|20287.4|20302.4|20287.4|20302.3|20287.3|0
1730334500000|2024-10-31 00:28:20|20302.8|20287.8|20302.8|20287.8|20302.8|20287.8|20302.8|20287.8|0
1730334510000|2024-10-31 00:28:30|20302.9|20287.9|20302.4|20287.4|20302.9|20287.9|20302.3|20287.3|0
1730334520000|2024-10-31 00:28:40|20302.6|20287.6|20302.3|20287.3|20302.6|20287.6|20302.3|20287.3|0
1730334530000|2024-10-31 00:28:50|20301.4|20286.4|20301.1|20286.1|20301.4|20286.4|20300.8|20285.8|0
1730334540000|2024-10-31 00:29:00|20300.8|20285.8|20300.8|20285.8|20300.9|20285.9|20300.4|20285.4|0
1730334550000|2024-10-31 00:29:10|20300.9|20285.9|20302.7|20287.7|20303.2|20288.2|20300.9|20285.9|0
1730334560000|2024-10-31 00:29:20|20302.6|20287.6|20302.8|20287.8|20302.8|20287.8|20302.3|20287.3|0
1730334570000|2024-10-31 00:29:30|20302.7|20287.7|20302.1|20287.1|20302.8|20287.8|20301.9|20286.9|0
1730334580000|2024-10-31 00:29:40|20301.9|20286.9|20301.4|20286.4|20301.9|20286.9|20301.1|20286.1|0
1730334590000|2024-10-31 00:29:50|20301.3|20286.3|20301.2|20286.2|20301.3|20286.3|20300.8|20285.8|0
1730334600000|2024-10-31 00:30:00|20302.8|20287.8|20301.3|20286.3|20302.8|20287.8|20301.1|20286.1|0
1730334610000|2024-10-31 00:30:10|20301.1|20286.1|20301.2|20286.2|20301.3|20286.3|20301.1|20286.1|0
1730334620000|2024-10-31 00:30:20|20301.3|20286.3|20301.9|20286.9|20302.1|20287.1|20300.2|20285.2|0
1730334630000|2024-10-31 00:30:30|20302.1|20287.1|20301.2|20286.2|20302.2|20287.2|20301.2|20286.2|0
1730334640000|2024-10-31 00:30:40|20301.3|20286.3|20301.1|20286.1|20301.4|20286.4|20300.8|20285.8|0
1730334650000|2024-10-31 00:30:50|20301.3|20286.3|20301.3|20286.3|20301.6|20286.6|20301.1|20286.1|0
1730334660000|2024-10-31 00:31:00|20301.2|20286.2|20302.6|20287.6|20303.2|20288.2|20301.1|20286.1|0
1730334670000|2024-10-31 00:31:10|20302.4|20287.4|20302.4|20287.4|20302.8|20287.8|20302.2|20287.2|0
1730334680000|2024-10-31 00:31:20|20302.8|20287.8|20302.3|20287.3|20302.8|20287.8|20302.3|20287.3|0
1730334690000|2024-10-31 00:31:30|20302.7|20287.7|20302.6|20287.6|20302.7|20287.7|20302.3|20287.3|0
1730334700000|2024-10-31 00:31:40|20303.4|20288.4|20302.8|20287.8|20303.7|20288.7|20302.6|20287.6|0
1730334710000|2024-10-31 00:31:50|20302.9|20287.9|20303.7|20288.7|20303.7|20288.7|20302.9|20287.9|0
1730334720000|2024-10-31 00:32:00|20303.6|20288.6|20302.3|20287.3|20303.6|20288.6|20302.1|20287.1|0
1730334730000|2024-10-31 00:32:10|20302.4|20287.4|20301.6|20286.6|20302.4|20287.4|20301.1|20286.1|0
1730334740000|2024-10-31 00:32:20|20301.9|20286.9|20302.6|20287.6|20303.3|20288.3|20301.9|20286.9|0
1730334750000|2024-10-31 00:32:30|20302.7|20287.7|20302.4|20287.4|20302.9|20287.9|20302.4|20287.4|0
1730334760000|2024-10-31 00:32:40|20302.6|20287.6|20302.6|20287.6|20303.7|20288.7|20302.6|20287.6|0
1730334770000|2024-10-31 00:32:50|20302.4|20287.4|20303.1|20288.1|20303.1|20288.1|20302.2|20287.2|0
1730334780000|2024-10-31 00:33:00|20302.8|20287.8|20302.6|20287.6|20302.9|20287.9|20302.4|20287.4|0
1730334790000|2024-10-31 00:33:10|20302.7|20287.7|20302.9|20287.9|20302.9|20287.9|20302.6|20287.6|0
1730334800000|2024-10-31 00:33:20|20303.1|20288.1|20302.7|20287.7|20303.1|20288.1|20302.7|20287.7|0
1730334810000|2024-10-31 00:33:30|20302.8|20287.8|20302.9|20287.9|20303.2|20288.2|20302.8|20287.8|0
1730334820000|2024-10-31 00:33:40|20303.1|20288.1|20303.1|20288.1|20303.4|20288.4|20302.9|20287.9|0
1730334830000|2024-10-31 00:33:50|20303.4|20288.4|20304.6|20289.6|20304.8|20289.8|20303.4|20288.4|0
1730334840000|2024-10-31 00:34:00|20304.4|20289.4|20302.9|20287.9|20304.6|20289.6|20302.9|20287.9|0
1730334850000|2024-10-31 00:34:10|20302.8|20287.8|20302.9|20287.9|20303.1|20288.1|20302.8|20287.8|0
1730334860000|2024-10-31 00:34:20|20302.8|20287.8|20301.6|20286.6|20302.8|20287.8|20301.2|20286.2|0
1730334870000|2024-10-31 00:34:30|20301.1|20286.1|20300.9|20285.9|20301.3|20286.3|20300.7|20285.7|0
1730334880000|2024-10-31 00:34:40|20301.2|20286.2|20300.9|20285.9|20301.3|20286.3|20300.9|20285.9|0
1730334890000|2024-10-31 00:34:50|20301.1|20286.1|20301.3|20286.3|20301.3|20286.3|20301.1|20286.1|0
1730334900000|2024-10-31 00:35:00|20301.4|20286.4|20300.4|20285.4|20301.4|20286.4|20299.9|20284.9|0
1730334910000|2024-10-31 00:35:10|20300.6|20285.6|20300.2|20285.2|20300.6|20285.6|20300.1|20285.1|0
1730334920000|2024-10-31 00:35:20|20300.9|20285.9|20301.3|20286.3|20301.4|20286.4|20300.8|20285.8|0
1730334930000|2024-10-31 00:35:30|20301.2|20286.2|20301.1|20286.1|20301.3|20286.3|20300.8|20285.8|0
1730334940000|2024-10-31 00:35:40|20301.2|20286.2|20300.7|20285.7|20301.4|20286.4|20300.7|20285.7|0
1730334950000|2024-10-31 00:35:50|20300.6|20285.6|20299.1|20284.1|20300.6|20285.6|20299.1|20284.1|0
1730334960000|2024-10-31 00:36:00|20298.9|20283.9|20296.6|20281.6|20298.9|20283.9|20296.4|20281.4|0
1730334970000|2024-10-31 00:36:10|20297.7|20282.7|20298.7|20283.7|20298.7|20283.7|20297.7|20282.7|0
1730334980000|2024-10-31 00:36:20|20298.4|20283.4|20300.1|20285.1|20300.1|20285.1|20298.2|20283.2|0
1730334990000|2024-10-31 00:36:30|20299.7|20284.7|20299.7|20284.7|20299.9|20284.9|20299.7|20284.7|0
1730335000000|2024-10-31 00:36:40|20300.1|20285.1|20299.6|20284.6|20300.7|20285.7|20299.4|20284.4|0
1730335010000|2024-10-31 00:36:50|20299.4|20284.4|20299.9|20284.9|20299.9|20284.9|20299.4|20284.4|0
1730335020000|2024-10-31 00:37:00|20300.2|20285.2|20297.4|20282.4|20300.2|20285.2|20296.7|20281.7|0
1730335030000|2024-10-31 00:37:10|20297.8|20282.8|20296.7|20281.7|20297.8|20282.8|20296.6|20281.6|0
1730335040000|2024-10-31 00:37:20|20296.6|20281.6|20299.6|20284.6|20299.6|20284.6|20295.7|20280.7|0
1730335050000|2024-10-31 00:37:30|20299.3|20284.3|20300.2|20285.2|20300.2|20285.2|20299.3|20284.3|0
1730335060000|2024-10-31 00:37:40|20301.2|20286.2|20299.9|20284.9|20301.2|20286.2|20299.9|20284.9|0
1730335070000|2024-10-31 00:37:50|20299.6|20284.6|20298.9|20283.9|20299.7|20284.7|20298.9|20283.9|0
1730335080000|2024-10-31 00:38:00|20299.2|20284.2|20299.1|20284.1|20299.4|20284.4|20298.9|20283.9|0
1730335090000|2024-10-31 00:38:10|20299.2|20284.2|20300.6|20285.6|20300.6|20285.6|20298.7|20283.7|0
1730335100000|2024-10-31 00:38:20|20300.3|20285.3|20299.7|20284.7|20300.4|20285.4|20299.2|20284.2|0
1730335110000|2024-10-31 00:38:30|20299.6|20284.6|20298.4|20283.4|20299.7|20284.7|20298.4|20283.4|0
1730335120000|2024-10-31 00:38:40|20298.6|20283.6|20298.4|20283.4|20298.8|20283.8|20298.3|20283.3|0
1730335130000|2024-10-31 00:38:50|20298.2|20283.2|20300.9|20285.9|20301.1|20286.1|20298.1|20283.1|0
1730335140000|2024-10-31 00:39:00|20301.6|20286.6|20303.4|20288.4|20303.4|20288.4|20301.3|20286.3|0
1730335150000|2024-10-31 00:39:10|20303.6|20288.6|20302.8|20287.8|20303.7|20288.7|20302.6|20287.6|0
1730335160000|2024-10-31 00:39:20|20302.9|20287.9|20303.7|20288.7|20303.7|20288.7|20301.9|20286.9|0
1730335170000|2024-10-31 00:39:30|20303.9|20288.9|20305.3|20290.3|20305.4|20290.4|20303.6|20288.6|0
1730335180000|2024-10-31 00:39:40|20306.1|20291.1|20305.6|20290.6|20306.2|20291.2|20305.2|20290.2|0
1730335190000|2024-10-31 00:39:50|20305.7|20290.7|20305.1|20290.1|20305.7|20290.7|20305.1|20290.1|0
1730335200000|2024-10-31 00:40:00|20305.6|20290.6|20306.3|20291.3|20306.6|20291.6|20305.6|20290.6|0
1730335210000|2024-10-31 00:40:10|20306.4|20291.4|20306.2|20291.2|20307.6|20292.6|20306.1|20291.1|0
1730335220000|2024-10-31 00:40:20|20304.9|20289.9|20302.7|20287.7|20304.9|20289.9|20302.4|20287.4|0
1730335230000|2024-10-31 00:40:30|20302.4|20287.4|20302.6|20287.6|20302.6|20287.6|20302.2|20287.2|0
1730335240000|2024-10-31 00:40:40|20302.4|20287.4|20302.4|20287.4|20302.4|20287.4|20301.9|20286.9|0
1730335250000|2024-10-31 00:40:50|20301.8|20286.8|20300.9|20285.9|20301.8|20286.8|20300.4|20285.4|0
1730335260000|2024-10-31 00:41:00|20300.8|20285.8|20301.7|20286.7|20301.7|20286.7|20300.4|20285.4|0
1730335270000|2024-10-31 00:41:10|20301.8|20286.8|20301.8|20286.8|20302.2|20287.2|20301.3|20286.3|0
1730335280000|2024-10-31 00:41:20|20301.9|20286.9|20302.8|20287.8|20302.8|20287.8|20301.8|20286.8|0
1730335290000|2024-10-31 00:41:30|20302.4|20287.4|20302.7|20287.7|20302.7|20287.7|20302.2|20287.2|0
1730335300000|2024-10-31 00:41:40|20302.8|20287.8|20301.8|20286.8|20302.8|20287.8|20301.4|20286.4|0
1730335310000|2024-10-31 00:41:50|20301.4|20286.4|20301.1|20286.1|20301.4|20286.4|20300.7|20285.7|0
1730335320000|2024-10-31 00:42:00|20300.9|20285.9|20301.4|20286.4|20301.4|20286.4|20300.8|20285.8|0
1730335330000|2024-10-31 00:42:10|20301.6|20286.6|20303.3|20288.3|20303.7|20288.7|20301.6|20286.6|0
1730335340000|2024-10-31 00:42:20|20302.4|20287.4|20303.2|20288.2|20303.2|20288.2|20302.4|20287.4|0
1730335350000|2024-10-31 00:42:30|20303.3|20288.3|20303.7|20288.7|20303.7|20288.7|20303.1|20288.1|0
1730335360000|2024-10-31 00:42:40|20303.6|20288.6|20306.7|20291.7|20306.7|20291.7|20303.6|20288.6|0
1730335370000|2024-10-31 00:42:50|20306.8|20291.8|20307.1|20292.1|20307.1|20292.1|20306.7|20291.7|0
1730335380000|2024-10-31 00:43:00|20306.9|20291.9|20307.1|20292.1|20307.6|20292.6|20306.9|20291.9|0
1730335390000|2024-10-31 00:43:10|20306.9|20291.9|20306.3|20291.3|20306.9|20291.9|20306.2|20291.2|0
1730335400000|2024-10-31 00:43:20|20306.1|20291.1|20306.4|20291.4|20306.4|20291.4|20305.9|20290.9|0
1730335410000|2024-10-31 00:43:30|20306.6|20291.6|20306.4|20291.4|20306.6|20291.6|20306.1|20291.1|0
1730335420000|2024-10-31 00:43:40|20306.3|20291.3|20306.1|20291.1|20307.2|20292.2|20305.9|20290.9|0
1730335430000|2024-10-31 00:43:50|20306.2|20291.2|20307.4|20292.4|20307.4|20292.4|20306.2|20291.2|0
1730335440000|2024-10-31 00:44:00|20307.8|20292.8|20308.4|20293.4|20308.9|20293.9|20307.8|20292.8|0
1730335450000|2024-10-31 00:44:10|20308.3|20293.3|20308.7|20293.7|20308.7|20293.7|20308.1|20293.1|0
1730335460000|2024-10-31 00:44:20|20308.9|20293.9|20308.6|20293.6|20309.2|20294.2|20308.3|20293.3|0
1730335470000|2024-10-31 00:44:30|20308.7|20293.7|20309.2|20294.2|20309.2|20294.2|20308.7|20293.7|0
1730335480000|2024-10-31 00:44:40|20309.1|20294.1|20309.1|20294.1|20309.2|20294.2|20308.8|20293.8|0
1730335490000|2024-10-31 00:44:50|20308.9|20293.9|20308.9|20293.9|20309.2|20294.2|20308.8|20293.8|0
1730335500000|2024-10-31 00:45:00|20309.1|20294.1|20308.9|20293.9|20309.3|20294.3|20308.9|20293.9|0
1730335510000|2024-10-31 00:45:10|20309.4|20294.4|20308.6|20293.6|20309.4|20294.4|20307.8|20292.8|0
1730335520000|2024-10-31 00:45:20|20308.9|20293.9|20308.9|20293.9|20308.9|20293.9|20308.4|20293.4|0
1730335530000|2024-10-31 00:45:30|20308.8|20293.8|20308.8|20293.8|20308.8|20293.8|20308.4|20293.4|0
1730335540000|2024-10-31 00:45:40|20308.7|20293.7|20308.8|20293.8|20308.8|20293.8|20308.1|20293.1|0
1730335550000|2024-10-31 00:45:50|20308.7|20293.7|20310.3|20295.3|20311.2|20296.2|20308.7|20293.7|0
1730335560000|2024-10-31 00:46:00|20309.8|20294.8|20308.6|20293.6|20309.8|20294.8|20308.6|20293.6|0
1730335570000|2024-10-31 00:46:10|20308.4|20293.4|20308.7|20293.7|20308.7|20293.7|20308.2|20293.2|0
1730335580000|2024-10-31 00:46:20|20308.6|20293.6|20308.9|20293.9|20308.9|20293.9|20308.2|20293.2|0
1730335590000|2024-10-31 00:46:30|20308.7|20293.7|20309.2|20294.2|20309.3|20294.3|20308.6|20293.6|0
1730335600000|2024-10-31 00:46:40|20309.3|20294.3|20311.1|20296.1|20311.3|20296.3|20309.3|20294.3|0
1730335610000|2024-10-31 00:46:50|20311.2|20296.2|20313.2|20298.2|20313.4|20298.4|20311.2|20296.2|0
1730335620000|2024-10-31 00:47:00|20312.9|20297.9|20312.8|20297.8|20313.4|20298.4|20312.8|20297.8|0
1730335630000|2024-10-31 00:47:10|20312.9|20297.9|20312.3|20297.3|20312.9|20297.9|20311.9|20296.9|0
1730335640000|2024-10-31 00:47:20|20312.2|20297.2|20311.3|20296.3|20312.2|20297.2|20311.1|20296.1|0
1730335650000|2024-10-31 00:47:30|20311.2|20296.2|20311.6|20296.6|20311.6|20296.6|20311.2|20296.2|0
1730335660000|2024-10-31 00:47:40|20311.4|20296.4|20312.2|20297.2|20312.2|20297.2|20311.4|20296.4|0
1730335670000|2024-10-31 00:47:50|20312.3|20297.3|20312.4|20297.4|20312.4|20297.4|20312.2|20297.2|0
1730335680000|2024-10-31 00:48:00|20312.6|20297.6|20310.3|20295.3|20312.6|20297.6|20309.9|20294.9|0
1730335690000|2024-10-31 00:48:10|20310.4|20295.4|20311.7|20296.7|20311.7|20296.7|20310.4|20295.4|0
1730335700000|2024-10-31 00:48:20|20311.6|20296.6|20312.6|20297.6|20312.7|20297.7|20311.6|20296.6|0
1730335710000|2024-10-31 00:48:30|20312.7|20297.7|20312.6|20297.6|20312.7|20297.7|20311.6|20296.6|0
1730335720000|2024-10-31 00:48:40|20312.3|20297.3|20313.4|20298.4|20313.4|20298.4|20312.3|20297.3|0
1730335730000|2024-10-31 00:48:50|20313.3|20298.3|20313.2|20298.2|20313.4|20298.4|20313.1|20298.1|0
1730335740000|2024-10-31 00:49:00|20313.4|20298.4|20311.7|20296.7|20313.4|20298.4|20311.6|20296.6|0
1730335750000|2024-10-31 00:49:10|20311.3|20296.3|20311.6|20296.6|20311.6|20296.6|20311.2|20296.2|0
1730335760000|2024-10-31 00:49:20|20311.4|20296.4|20311.1|20296.1|20311.6|20296.6|20310.9|20295.9|0
1730335770000|2024-10-31 00:49:30|20310.9|20295.9|20311.4|20296.4|20311.4|20296.4|20310.8|20295.8|0
1730335780000|2024-10-31 00:49:40|20311.6|20296.6|20312.8|20297.8|20313.3|20298.3|20311.6|20296.6|0
1730335790000|2024-10-31 00:49:50|20313.3|20298.3|20312.8|20297.8|20313.6|20298.6|20312.8|20297.8|0
1730335800000|2024-10-31 00:50:00|20312.9|20297.9|20311.7|20296.7|20313.1|20298.1|20311.7|20296.7|0
1730335810000|2024-10-31 00:50:10|20311.4|20296.4|20311.3|20296.3|20311.7|20296.7|20310.9|20295.9|0
1730335820000|2024-10-31 00:50:20|20311.2|20296.2|20310.9|20295.9|20311.2|20296.2|20310.6|20295.6|0
1730335830000|2024-10-31 00:50:30|20311.3|20296.3|20311.4|20296.4|20311.4|20296.4|20311.1|20296.1|0
1730335840000|2024-10-31 00:50:40|20311.6|20296.6|20311.2|20296.2|20312.1|20297.1|20311.1|20296.1|0
1730335850000|2024-10-31 00:50:50|20311.1|20296.1|20310.8|20295.8|20311.1|20296.1|20310.4|20295.4|0
1730335860000|2024-10-31 00:51:00|20311.2|20296.2|20309.7|20294.7|20311.4|20296.4|20309.3|20294.3|0
1730335870000|2024-10-31 00:51:10|20309.9|20294.9|20310.7|20295.7|20310.7|20295.7|20309.9|20294.9|0
1730335880000|2024-10-31 00:51:20|20310.4|20295.4|20310.3|20295.3|20310.4|20295.4|20310.2|20295.2|0
1730335890000|2024-10-31 00:51:30|20310.4|20295.4|20311.6|20296.6|20311.6|20296.6|20310.4|20295.4|0
1730335900000|2024-10-31 00:51:40|20311.9|20296.9|20311.9|20296.9|20312.1|20297.1|20310.9|20295.9|0
1730335910000|2024-10-31 00:51:50|20312.1|20297.1|20311.9|20296.9|20312.1|20297.1|20311.7|20296.7|0
1730335920000|2024-10-31 00:52:00|20312.2|20297.2|20311.2|20296.2|20312.3|20297.3|20311.1|20296.1|0
1730335930000|2024-10-31 00:52:10|20311.1|20296.1|20311.1|20296.1|20311.2|20296.2|20310.8|20295.8|0
1730335940000|2024-10-31 00:52:20|20310.8|20295.8|20310.9|20295.9|20311.1|20296.1|20310.7|20295.7|0
1730335950000|2024-10-31 00:52:30|20311.1|20296.1|20311.2|20296.2|20311.2|20296.2|20310.9|20295.9|0
1730335960000|2024-10-31 00:52:40|20310.8|20295.8|20311.2|20296.2|20311.2|20296.2|20310.8|20295.8|0
1730335970000|2024-10-31 00:52:50|20311.3|20296.3|20311.3|20296.3|20311.4|20296.4|20311.3|20296.3|0
1730335980000|2024-10-31 00:53:00|20311.4|20296.4|20311.9|20296.9|20311.9|20296.9|20311.4|20296.4|0
1730335990000|2024-10-31 00:53:10|20312.1|20297.1|20312.6|20297.6|20312.6|20297.6|20312.1|20297.1|0
1730336000000|2024-10-31 00:53:20|20313.7|20298.7|20312.9|20297.9|20313.7|20298.7|20312.7|20297.7|0
1730336010000|2024-10-31 00:53:30|20312.8|20297.8|20313.3|20298.3|20313.3|20298.3|20312.4|20297.4|0
1730336020000|2024-10-31 00:53:40|20313.2|20298.2|20314.9|20299.9|20315.1|20300.1|20313.2|20298.2|0
1730336030000|2024-10-31 00:53:50|20314.8|20299.8|20315.6|20300.6|20315.6|20300.6|20314.8|20299.8|0
1730336040000|2024-10-31 00:54:00|20315.7|20300.7|20315.2|20300.2|20315.9|20300.9|20314.9|20299.9|0
1730336050000|2024-10-31 00:54:10|20315.3|20300.3|20315.2|20300.2|20315.3|20300.3|20314.7|20299.7|0
1730336060000|2024-10-31 00:54:20|20315.1|20300.1|20313.8|20298.8|20315.1|20300.1|20313.8|20298.8|0
1730336070000|2024-10-31 00:54:30|20313.7|20298.7|20313.2|20298.2|20313.7|20298.7|20312.4|20297.4|0
1730336080000|2024-10-31 00:54:40|20313.1|20298.1|20311.9|20296.9|20313.1|20298.1|20311.9|20296.9|0
1730336090000|2024-10-31 00:54:50|20311.8|20296.8|20311.1|20296.1|20311.9|20296.9|20311.1|20296.1|0
1730336100000|2024-10-31 00:55:00|20310.9|20295.9|20309.7|20294.7|20310.9|20295.9|20309.7|20294.7|0
1730336110000|2024-10-31 00:55:10|20309.9|20294.9|20309.7|20294.7|20309.9|20294.9|20309.7|20294.7|0
1730336120000|2024-10-31 00:55:20|20309.9|20294.9|20309.7|20294.7|20309.9|20294.9|20309.4|20294.4|0
1730336130000|2024-10-31 00:55:30|20309.9|20294.9|20309.6|20294.6|20310.1|20295.1|20309.3|20294.3|0
1730336140000|2024-10-31 00:55:40|20309.4|20294.4|20309.8|20294.8|20309.8|20294.8|20309.4|20294.4|0
1730336150000|2024-10-31 00:55:50|20309.7|20294.7|20308.4|20293.4|20309.7|20294.7|20307.9|20292.9|0
1730336160000|2024-10-31 00:56:00|20308.9|20293.9|20310.3|20295.3|20311.1|20296.1|20308.7|20293.7|0
1730336170000|2024-10-31 00:56:10|20310.4|20295.4|20309.1|20294.1|20310.4|20295.4|20308.9|20293.9|0
1730336180000|2024-10-31 00:56:20|20308.9|20293.9|20308.7|20293.7|20309.3|20294.3|20308.7|20293.7|0
1730336190000|2024-10-31 00:56:30|20308.3|20293.3|20308.8|20293.8|20308.9|20293.9|20308.3|20293.3|0
1730336200000|2024-10-31 00:56:40|20308.9|20293.9|20309.1|20294.1|20309.1|20294.1|20308.7|20293.7|0
1730336210000|2024-10-31 00:56:50|20308.7|20293.7|20307.9|20292.9|20308.7|20293.7|20307.2|20292.2|0
1730336220000|2024-10-31 00:57:00|20308.2|20293.2|20307.4|20292.4|20308.2|20293.2|20307.4|20292.4|0
1730336230000|2024-10-31 00:57:10|20307.3|20292.3|20306.4|20291.4|20307.3|20292.3|20306.4|20291.4|0
1730336240000|2024-10-31 00:57:20|20306.2|20291.2|20305.7|20290.7|20306.7|20291.7|20305.7|20290.7|0
1730336250000|2024-10-31 00:57:30|20305.8|20290.8|20305.2|20290.2|20305.9|20290.9|20305.1|20290.1|0
1730336260000|2024-10-31 00:57:40|20305.4|20290.4|20305.4|20290.4|20305.7|20290.7|20305.4|20290.4|0
1730336270000|2024-10-31 00:57:50|20306.4|20291.4|20309.3|20294.3|20309.7|20294.7|20305.4|20290.4|0
1730336280000|2024-10-31 00:58:00|20309.4|20294.4|20309.4|20294.4|20309.4|20294.4|20308.7|20293.7|0
1730336290000|2024-10-31 00:58:10|20309.3|20294.3|20309.3|20294.3|20309.3|20294.3|20309.2|20294.2|0
1730336300000|2024-10-31 00:58:20|20308.8|20293.8|20309.6|20294.6|20309.6|20294.6|20308.8|20293.8|0
1730336310000|2024-10-31 00:58:30|20309.7|20294.7|20309.7|20294.7|20309.7|20294.7|20309.7|20294.7|0
1730336320000|2024-10-31 00:58:40|20309.8|20294.8|20309.8|20294.8|20309.8|20294.8|20309.8|20294.8|0
1730336330000|2024-10-31 00:58:50|20309.7|20294.7|20309.6|20294.6|20309.8|20294.8|20309.4|20294.4|0
1730336340000|2024-10-31 00:59:00|20309.4|20294.4|20309.3|20294.3|20309.8|20294.8|20309.3|20294.3|0
1730336350000|2024-10-31 00:59:10|20309.4|20294.4|20309.4|20294.4|20309.8|20294.8|20309.4|20294.4|0
1730336360000|2024-10-31 00:59:20|20309.2|20294.2|20308.2|20293.2|20309.6|20294.6|20308.2|20293.2|0
1730336370000|2024-10-31 00:59:30|20308.3|20293.3|20310.7|20295.7|20310.7|20295.7|20308.3|20293.3|0
1730336380000|2024-10-31 00:59:40|20310.4|20295.4|20310.7|20295.7|20310.9|20295.9|20310.4|20295.4|0
1730336390000|2024-10-31 00:59:50|20310.6|20295.6|20310.1|20295.1|20310.9|20295.9|20310.1|20295.1|0
1730336400000|2024-10-31 01:00:00|20310.9|20295.9|20310.8|20295.8|20311.1|20296.1|20310.1|20295.1|0
1730336410000|2024-10-31 01:00:10|20310.9|20295.9|20311.7|20296.7|20312.2|20297.2|20310.9|20295.9|0
1730336420000|2024-10-31 01:00:20|20311.4|20296.4|20312.4|20297.4|20312.4|20297.4|20311.4|20296.4|0
1730336430000|2024-10-31 01:00:30|20310.8|20295.8|20312.2|20297.2|20312.2|20297.2|20310.8|20295.8|0
1730336440000|2024-10-31 01:00:40|20312.3|20297.3|20313.4|20298.4|20313.4|20298.4|20311.9|20296.9|0
1730336450000|2024-10-31 01:00:50|20313.2|20298.2|20315.1|20300.1|20315.1|20300.1|20313.2|20298.2|0
1730336460000|2024-10-31 01:01:00|20315.2|20300.2|20314.2|20299.2|20315.2|20300.2|20314.2|20299.2|0
1730336470000|2024-10-31 01:01:10|20314.3|20299.3|20314.6|20299.6|20314.9|20299.9|20314.3|20299.3|0
1730336480000|2024-10-31 01:01:20|20314.2|20299.2|20318.1|20303.1|20318.7|20303.7|20314.2|20299.2|0
1730336490000|2024-10-31 01:01:30|20318.6|20303.6|20317.4|20302.4|20320.1|20305.1|20317.4|20302.4|0
1730336500000|2024-10-31 01:01:40|20315.3|20300.3|20315.2|20300.2|20315.3|20300.3|20314.2|20299.2|0
1730336510000|2024-10-31 01:01:50|20315.9|20300.9|20315.3|20300.3|20315.9|20300.9|20314.9|20299.9|0
1730336520000|2024-10-31 01:02:00|20315.4|20300.4|20315.7|20300.7|20315.7|20300.7|20315.3|20300.3|0
1730336530000|2024-10-31 01:02:10|20315.8|20300.8|20315.6|20300.6|20316.8|20301.8|20315.3|20300.3|0
1730336540000|2024-10-31 01:02:20|20315.1|20300.1|20317.1|20302.1|20317.1|20302.1|20315.1|20300.1|0
1730336550000|2024-10-31 01:02:30|20317.2|20302.2|20316.6|20301.6|20318.2|20303.2|20315.7|20300.7|0
1730336560000|2024-10-31 01:02:40|20316.4|20301.4|20317.7|20302.7|20317.9|20302.9|20316.4|20301.4|0
1730336570000|2024-10-31 01:02:50|20317.3|20302.3|20318.2|20303.2|20318.4|20303.4|20317.3|20302.3|0
1730336580000|2024-10-31 01:03:00|20318.3|20303.3|20319.4|20304.4|20319.8|20304.8|20317.9|20302.9|0
1730336590000|2024-10-31 01:03:10|20319.9|20304.9|20319.1|20304.1|20320.1|20305.1|20318.9|20303.9|0
1730336600000|2024-10-31 01:03:20|20319.2|20304.2|20318.6|20303.6|20319.2|20304.2|20318.4|20303.4|0
1730336610000|2024-10-31 01:03:30|20318.7|20303.7|20319.6|20304.6|20319.9|20304.9|20318.7|20303.7|0
1730336620000|2024-10-31 01:03:40|20319.4|20304.4|20320.4|20305.4|20320.4|20305.4|20318.8|20303.8|0
1730336630000|2024-10-31 01:03:50|20320.6|20305.6|20320.4|20305.4|20320.6|20305.6|20319.9|20304.9|0
1730336640000|2024-10-31 01:04:00|20320.3|20305.3|20321.6|20306.6|20323.1|20308.1|20320.3|20305.3|0
1730336650000|2024-10-31 01:04:10|20321.7|20306.7|20321.7|20306.7|20321.8|20306.8|20320.9|20305.9|0
1730336660000|2024-10-31 01:04:20|20321.9|20306.9|20320.2|20305.2|20322.3|20307.3|20320.2|20305.2|0
1730336670000|2024-10-31 01:04:30|20320.1|20305.1|20319.4|20304.4|20320.2|20305.2|20319.4|20304.4|0
1730336680000|2024-10-31 01:04:40|20320.3|20305.3|20318.6|20303.6|20320.3|20305.3|20318.6|20303.6|0
1730336690000|2024-10-31 01:04:50|20318.4|20303.4|20318.2|20303.2|20318.6|20303.6|20318.1|20303.1|0
1730336700000|2024-10-31 01:05:00|20318.3|20303.3|20318.4|20303.4|20318.6|20303.6|20318.1|20303.1|0
1730336710000|2024-10-31 01:05:10|20318.3|20303.3|20317.7|20302.7|20318.3|20303.3|20317.6|20302.6|0
1730336720000|2024-10-31 01:05:20|20317.6|20302.6|20316.9|20301.9|20317.9|20302.9|20316.9|20301.9|0
1730336730000|2024-10-31 01:05:30|20317.1|20302.1|20317.4|20302.4|20317.7|20302.7|20317.1|20302.1|0
1730336740000|2024-10-31 01:05:40|20317.7|20302.7|20319.2|20304.2|20319.2|20304.2|20317.4|20302.4|0
1730336750000|2024-10-31 01:05:50|20319.3|20304.3|20319.2|20304.2|20319.3|20304.3|20318.2|20303.2|0
1730336760000|2024-10-31 01:06:00|20319.3|20304.3|20320.7|20305.7|20320.8|20305.8|20319.2|20304.2|0
1730336770000|2024-10-31 01:06:10|20320.4|20305.4|20321.1|20306.1|20321.4|20306.4|20320.3|20305.3|0
1730336780000|2024-10-31 01:06:20|20321.2|20306.2|20320.9|20305.9|20321.4|20306.4|20320.9|20305.9|0
1730336790000|2024-10-31 01:06:30|20321.4|20306.4|20320.3|20305.3|20321.4|20306.4|20319.7|20304.7|0
1730336800000|2024-10-31 01:06:40|20320.4|20305.4|20320.6|20305.6|20320.9|20305.9|20320.4|20305.4|0
1730336810000|2024-10-31 01:06:50|20320.4|20305.4|20319.7|20304.7|20320.4|20305.4|20319.7|20304.7|0
1730336820000|2024-10-31 01:07:00|20319.6|20304.6|20321.2|20306.2|20321.2|20306.2|20319.6|20304.6|0
1730336830000|2024-10-31 01:07:10|20321.3|20306.3|20322.9|20307.9|20322.9|20307.9|20321.3|20306.3|0
1730336840000|2024-10-31 01:07:20|20322.7|20307.7|20323.3|20308.3|20323.3|20308.3|20322.3|20307.3|0
1730336850000|2024-10-31 01:07:30|20323.1|20308.1|20322.7|20307.7|20323.3|20308.3|20322.7|20307.7|0
1730336860000|2024-10-31 01:07:40|20323.1|20308.1|20323.7|20308.7|20324.4|20309.4|20322.7|20307.7|0
1730336870000|2024-10-31 01:07:50|20323.2|20308.2|20324.9|20309.9|20325.2|20310.2|20323.2|20308.2|0
1730336880000|2024-10-31 01:08:00|20324.8|20309.8|20325.2|20310.2|20325.2|20310.2|20324.7|20309.7|0
1730336890000|2024-10-31 01:08:10|20325.3|20310.3|20324.8|20309.8|20325.3|20310.3|20324.6|20309.6|0
1730336900000|2024-10-31 01:08:20|20324.9|20309.9|20324.8|20309.8|20325.4|20310.4|20324.8|20309.8|0
1730336910000|2024-10-31 01:08:30|20324.6|20309.6|20323.4|20308.4|20324.6|20309.6|20323.3|20308.3|0
1730336920000|2024-10-31 01:08:40|20323.6|20308.6|20323.6|20308.6|20323.6|20308.6|20323.3|20308.3|0
1730336930000|2024-10-31 01:08:50|20323.7|20308.7|20324.6|20309.6|20324.6|20309.6|20323.4|20308.4|0
1730336940000|2024-10-31 01:09:00|20324.9|20309.9|20325.1|20310.1|20325.1|20310.1|20324.3|20309.3|0
1730336950000|2024-10-31 01:09:10|20324.9|20309.9|20325.1|20310.1|20325.1|20310.1|20324.9|20309.9|0
1730336960000|2024-10-31 01:09:20|20324.9|20309.9|20324.4|20309.4|20325.1|20310.1|20324.4|20309.4|0
1730336970000|2024-10-31 01:09:30|20324.2|20309.2|20324.9|20309.9|20325.4|20310.4|20324.2|20309.2|0
1730336980000|2024-10-31 01:09:40|20325.3|20310.3|20326.2|20311.2|20326.2|20311.2|20325.2|20310.2|0
1730336990000|2024-10-31 01:09:50|20326.3|20311.3|20325.6|20310.6|20326.4|20311.4|20325.6|20310.6|0
1730337000000|2024-10-31 01:10:00|20325.4|20310.4|20325.2|20310.2|20325.9|20310.9|20324.8|20309.8|0
1730337010000|2024-10-31 01:10:10|20325.3|20310.3|20326.1|20311.1|20326.3|20311.3|20325.3|20310.3|0
1730337020000|2024-10-31 01:10:20|20326.2|20311.2|20326.4|20311.4|20326.6|20311.6|20325.9|20310.9|0
1730337030000|2024-10-31 01:10:30|20326.7|20311.7|20326.4|20311.4|20327.3|20312.3|20326.4|20311.4|0
1730337040000|2024-10-31 01:10:40|20327.2|20312.2|20326.6|20311.6|20327.2|20312.2|20326.4|20311.4|0
1730337050000|2024-10-31 01:10:50|20326.7|20311.7|20326.6|20311.6|20327.1|20312.1|20326.6|20311.6|0
1730337060000|2024-10-31 01:11:00|20326.7|20311.7|20326.4|20311.4|20327.3|20312.3|20326.2|20311.2|0
1730337070000|2024-10-31 01:11:10|20326.6|20311.6|20330.4|20315.4|20330.9|20315.9|20326.2|20311.2|0
1730337080000|2024-10-31 01:11:20|20330.7|20315.7|20332.7|20317.7|20332.9|20317.9|20330.7|20315.7|0
1730337090000|2024-10-31 01:11:30|20332.2|20317.2|20331.9|20316.9|20332.2|20317.2|20331.6|20316.6|0
1730337100000|2024-10-31 01:11:40|20332.1|20317.1|20332.3|20317.3|20332.3|20317.3|20331.2|20316.2|0
1730337110000|2024-10-31 01:11:50|20331.8|20316.8|20330.4|20315.4|20331.8|20316.8|20330.4|20315.4|0
1730337120000|2024-10-31 01:12:00|20330.7|20315.7|20330.6|20315.6|20330.9|20315.9|20330.2|20315.2|0
1730337130000|2024-10-31 01:12:10|20330.2|20315.2|20330.7|20315.7|20330.7|20315.7|20330.2|20315.2|0
1730337140000|2024-10-31 01:12:20|20330.6|20315.6|20331.2|20316.2|20331.2|20316.2|20329.9|20314.9|0
1730337150000|2024-10-31 01:12:30|20330.8|20315.8|20330.7|20315.7|20330.8|20315.8|20330.4|20315.4|0
1730337160000|2024-10-31 01:12:40|20331.2|20316.2|20332.1|20317.1|20332.7|20317.7|20331.2|20316.2|0
1730337170000|2024-10-31 01:12:50|20331.9|20316.9|20331.6|20316.6|20331.9|20316.9|20331.1|20316.1|0
1730337180000|2024-10-31 01:13:00|20331.4|20316.4|20330.4|20315.4|20331.4|20316.4|20330.2|20315.2|0
1730337190000|2024-10-31 01:13:10|20331.4|20316.4|20332.3|20317.3|20332.3|20317.3|20331.1|20316.1|0
1730337200000|2024-10-31 01:13:20|20332.7|20317.7|20332.2|20317.2|20332.7|20317.7|20331.7|20316.7|0
1730337210000|2024-10-31 01:13:30|20331.9|20316.9|20330.3|20315.3|20332.3|20317.3|20330.3|20315.3|0
1730337220000|2024-10-31 01:13:40|20330.4|20315.4|20331.4|20316.4|20331.4|20316.4|20330.4|20315.4|0
1730337230000|2024-10-31 01:13:50|20331.3|20316.3|20331.7|20316.7|20331.7|20316.7|20330.7|20315.7|0
1730337240000|2024-10-31 01:14:00|20332.1|20317.1|20332.6|20317.6|20332.8|20317.8|20331.9|20316.9|0
1730337250000|2024-10-31 01:14:10|20332.3|20317.3|20331.2|20316.2|20332.8|20317.8|20331.2|20316.2|0
1730337260000|2024-10-31 01:14:20|20331.3|20316.3|20331.4|20316.4|20332.3|20317.3|20331.3|20316.3|0
1730337270000|2024-10-31 01:14:30|20331.3|20316.3|20331.4|20316.4|20331.9|20316.9|20331.2|20316.2|0
1730337280000|2024-10-31 01:14:40|20332.2|20317.2|20332.2|20317.2|20332.7|20317.7|20332.1|20317.1|0
1730337290000|2024-10-31 01:14:50|20331.9|20316.9|20331.2|20316.2|20331.9|20316.9|20330.7|20315.7|0
1730337300000|2024-10-31 01:15:00|20331.1|20316.1|20332.9|20317.9|20332.9|20317.9|20331.1|20316.1|0
1730337310000|2024-10-31 01:15:10|20332.7|20317.7|20333.7|20318.7|20333.7|20318.7|20332.4|20317.4|0
1730337320000|2024-10-31 01:15:20|20334.2|20319.2|20334.4|20319.4|20334.6|20319.6|20333.9|20318.9|0
1730337330000|2024-10-31 01:15:30|20333.8|20318.8|20330.9|20315.9|20333.8|20318.8|20330.9|20315.9|0
1730337340000|2024-10-31 01:15:40|20331.1|20316.1|20331.1|20316.1|20331.1|20316.1|20330.7|20315.7|0
1730337350000|2024-10-31 01:15:50|20330.8|20315.8|20331.9|20316.9|20331.9|20316.9|20330.8|20315.8|0
1730337360000|2024-10-31 01:16:00|20332.2|20317.2|20332.4|20317.4|20332.9|20317.9|20332.2|20317.2|0
1730337370000|2024-10-31 01:16:10|20332.3|20317.3|20331.2|20316.2|20332.4|20317.4|20331.2|20316.2|0
1730337380000|2024-10-31 01:16:20|20331.1|20316.1|20330.3|20315.3|20331.2|20316.2|20330.3|20315.3|0
1730337390000|2024-10-31 01:16:30|20330.2|20315.2|20330.2|20315.2|20330.3|20315.3|20330.1|20315.1|0
1730337400000|2024-10-31 01:16:40|20330.3|20315.3|20329.2|20314.2|20330.4|20315.4|20329.2|20314.2|0
1730337410000|2024-10-31 01:16:50|20328.9|20313.9|20328.2|20313.2|20328.9|20313.9|20327.7|20312.7|0
1730337420000|2024-10-31 01:17:00|20327.9|20312.9|20328.7|20313.7|20328.9|20313.9|20327.8|20312.8|0
1730337430000|2024-10-31 01:17:10|20328.8|20313.8|20328.7|20313.7|20328.8|20313.8|20328.1|20313.1|0
1730337440000|2024-10-31 01:17:20|20328.8|20313.8|20329.6|20314.6|20329.6|20314.6|20328.4|20313.4|0
1730337450000|2024-10-31 01:17:30|20329.2|20314.2|20330.7|20315.7|20331.3|20316.3|20329.2|20314.2|0
1730337460000|2024-10-31 01:17:40|20330.9|20315.9|20331.6|20316.6|20332.2|20317.2|20330.7|20315.7|0
1730337470000|2024-10-31 01:17:50|20332.1|20317.1|20332.4|20317.4|20332.9|20317.9|20331.4|20316.4|0
1730337480000|2024-10-31 01:18:00|20332.6|20317.6|20331.3|20316.3|20332.7|20317.7|20331.1|20316.1|0
1730337490000|2024-10-31 01:18:10|20331.2|20316.2|20330.8|20315.8|20331.2|20316.2|20330.8|20315.8|0
1730337500000|2024-10-31 01:18:20|20330.9|20315.9|20332.1|20317.1|20332.3|20317.3|20330.9|20315.9|0
1730337510000|2024-10-31 01:18:30|20332.2|20317.2|20331.8|20316.8|20332.8|20317.8|20331.8|20316.8|0
1730337520000|2024-10-31 01:18:40|20331.9|20316.9|20332.1|20317.1|20332.8|20317.8|20331.9|20316.9|0
1730337530000|2024-10-31 01:18:50|20332.8|20317.8|20332.8|20317.8|20333.1|20318.1|20332.3|20317.3|0
1730337540000|2024-10-31 01:19:00|20333.2|20318.2|20331.3|20316.3|20333.2|20318.2|20331.3|20316.3|0
1730337550000|2024-10-31 01:19:10|20331.4|20316.4|20331.9|20316.9|20331.9|20316.9|20331.2|20316.2|0
1730337560000|2024-10-31 01:19:20|20331.8|20316.8|20331.6|20316.6|20331.8|20316.8|20330.9|20315.9|0
1730337570000|2024-10-31 01:19:30|20331.3|20316.3|20330.4|20315.4|20331.3|20316.3|20330.4|20315.4|0
1730337580000|2024-10-31 01:19:40|20330.6|20315.6|20330.7|20315.7|20330.7|20315.7|20330.4|20315.4|0
1730337590000|2024-10-31 01:19:50|20330.3|20315.3|20330.4|20315.4|20330.9|20315.9|20330.3|20315.3|0
1730337600000|2024-10-31 01:20:00|20330.3|20315.3|20333.2|20318.2|20333.2|20318.2|20330.3|20315.3|0
1730337610000|2024-10-31 01:20:10|20332.9|20317.9|20332.8|20317.8|20333.2|20318.2|20332.2|20317.2|0
1730337620000|2024-10-31 01:20:20|20332.7|20317.7|20332.6|20317.6|20332.7|20317.7|20332.1|20317.1|0
1730337630000|2024-10-31 01:20:30|20332.3|20317.3|20332.7|20317.7|20332.8|20317.8|20332.3|20317.3|0
1730337640000|2024-10-31 01:20:40|20332.6|20317.6|20332.8|20317.8|20333.1|20318.1|20332.6|20317.6|0
1730337650000|2024-10-31 01:20:50|20333.3|20318.3|20332.9|20317.9|20333.7|20318.7|20332.9|20317.9|0
1730337660000|2024-10-31 01:21:00|20333.1|20318.1|20333.1|20318.1|20333.2|20318.2|20332.9|20317.9|0
1730337670000|2024-10-31 01:21:10|20333.2|20318.2|20333.2|20318.2|20333.4|20318.4|20332.9|20317.9|0
1730337680000|2024-10-31 01:21:20|20333.3|20318.3|20333.4|20318.4|20333.6|20318.6|20333.2|20318.2|0
1730337690000|2024-10-31 01:21:30|20333.6|20318.6|20333.2|20318.2|20333.8|20318.8|20333.2|20318.2|0
1730337700000|2024-10-31 01:21:40|20333.3|20318.3|20333.9|20318.9|20333.9|20318.9|20333.1|20318.1|0
1730337710000|2024-10-31 01:21:50|20334.1|20319.1|20334.4|20319.4|20334.4|20319.4|20334.1|20319.1|0
1730337720000|2024-10-31 01:22:00|20334.9|20319.9|20335.2|20320.2|20335.3|20320.3|20334.9|20319.9|0
1730337730000|2024-10-31 01:22:10|20335.3|20320.3|20335.1|20320.1|20335.6|20320.6|20334.2|20319.2|0
1730337740000|2024-10-31 01:22:20|20334.9|20319.9|20335.3|20320.3|20335.3|20320.3|20334.3|20319.3|0
1730337750000|2024-10-31 01:22:30|20335.2|20320.2|20335.1|20320.1|20335.4|20320.4|20335.1|20320.1|0
1730337760000|2024-10-31 01:22:40|20335.2|20320.2|20334.1|20319.1|20335.2|20320.2|20334.1|20319.1|0
1730337770000|2024-10-31 01:22:50|20333.9|20318.9|20333.4|20318.4|20333.9|20318.9|20333.4|20318.4|0
1730337780000|2024-10-31 01:23:00|20333.7|20318.7|20334.7|20319.7|20334.7|20319.7|20333.3|20318.3|0
1730337790000|2024-10-31 01:23:10|20334.8|20319.8|20335.1|20320.1|20335.4|20320.4|20334.4|20319.4|0
1730337800000|2024-10-31 01:23:20|20334.4|20319.4|20333.9|20318.9|20334.4|20319.4|20333.7|20318.7|0
1730337810000|2024-10-31 01:23:30|20334.2|20319.2|20335.9|20320.9|20336.3|20321.3|20334.2|20319.2|0
1730337820000|2024-10-31 01:23:40|20335.8|20320.8|20335.3|20320.3|20336.2|20321.2|20335.3|20320.3|0
1730337830000|2024-10-31 01:23:50|20334.2|20319.2|20333.4|20318.4|20334.4|20319.4|20333.4|20318.4|0
1730337840000|2024-10-31 01:24:00|20333.7|20318.7|20332.7|20317.7|20333.7|20318.7|20332.6|20317.6|0
1730337850000|2024-10-31 01:24:10|20332.8|20317.8|20332.8|20317.8|20333.3|20318.3|20332.7|20317.7|0
1730337860000|2024-10-31 01:24:20|20333.3|20318.3|20333.6|20318.6|20334.1|20319.1|20332.9|20317.9|0
1730337870000|2024-10-31 01:24:30|20333.7|20318.7|20333.2|20318.2|20333.7|20318.7|20332.9|20317.9|0
1730337880000|2024-10-31 01:24:40|20333.3|20318.3|20333.3|20318.3|20333.7|20318.7|20333.3|20318.3|0
1730337890000|2024-10-31 01:24:50|20333.4|20318.4|20333.4|20318.4|20333.6|20318.6|20333.4|20318.4|0
1730337900000|2024-10-31 01:25:00|20333.3|20318.3|20332.1|20317.1|20333.3|20318.3|20332.1|20317.1|0
1730337910000|2024-10-31 01:25:10|20332.4|20317.4|20332.3|20317.3|20332.4|20317.4|20332.2|20317.2|0
1730337920000|2024-10-31 01:25:20|20332.4|20317.4|20331.9|20316.9|20332.9|20317.9|20331.7|20316.7|0
1730337930000|2024-10-31 01:25:30|20331.8|20316.8|20331.7|20316.7|20332.2|20317.2|20331.2|20316.2|0
1730337940000|2024-10-31 01:25:40|20331.6|20316.6|20331.2|20316.2|20331.6|20316.6|20331.1|20316.1|0
1730337950000|2024-10-31 01:25:50|20331.1|20316.1|20330.7|20315.7|20331.2|20316.2|20330.7|20315.7|0
1730337960000|2024-10-31 01:26:00|20330.4|20315.4|20329.8|20314.8|20330.4|20315.4|20329.7|20314.7|0
1730337970000|2024-10-31 01:26:10|20329.7|20314.7|20328.9|20313.9|20329.7|20314.7|20328.7|20313.7|0
1730337980000|2024-10-31 01:26:20|20329.4|20314.4|20330.3|20315.3|20330.3|20315.3|20329.3|20314.3|0
1730337990000|2024-10-31 01:26:30|20330.4|20315.4|20330.2|20315.2|20330.4|20315.4|20330.2|20315.2|0
1730338000000|2024-10-31 01:26:40|20329.9|20314.9|20329.1|20314.1|20330.1|20315.1|20329.1|20314.1|0
1730338010000|2024-10-31 01:26:50|20329.2|20314.2|20328.2|20313.2|20329.3|20314.3|20328.2|20313.2|0
1730338020000|2024-10-31 01:27:00|20328.7|20313.7|20328.9|20313.9|20328.9|20313.9|20328.7|20313.7|0
1730338030000|2024-10-31 01:27:10|20329.1|20314.1|20329.1|20314.1|20329.4|20314.4|20329.1|20314.1|0
1730338040000|2024-10-31 01:27:20|20328.9|20313.9|20328.9|20313.9|20329.3|20314.3|20328.9|20313.9|0
1730338050000|2024-10-31 01:27:30|20328.7|20313.7|20328.2|20313.2|20328.7|20313.7|20327.7|20312.7|0
1730338060000|2024-10-31 01:27:40|20328.3|20313.3|20328.9|20313.9|20328.9|20313.9|20328.3|20313.3|0
1730338070000|2024-10-31 01:27:50|20328.8|20313.8|20328.4|20313.4|20328.8|20313.8|20328.4|20313.4|0
1730338080000|2024-10-31 01:28:00|20329.2|20314.2|20330.1|20315.1|20330.2|20315.2|20328.7|20313.7|0
1730338090000|2024-10-31 01:28:10|20329.9|20314.9|20329.3|20314.3|20329.9|20314.9|20328.8|20313.8|0
1730338100000|2024-10-31 01:28:20|20329.2|20314.2|20329.1|20314.1|20329.2|20314.2|20328.7|20313.7|0
1730338110000|2024-10-31 01:28:30|20329.4|20314.4|20329.4|20314.4|20329.9|20314.9|20328.9|20313.9|0
1730338120000|2024-10-31 01:28:40|20329.6|20314.6|20329.7|20314.7|20330.2|20315.2|20329.3|20314.3|0
1730338130000|2024-10-31 01:28:50|20329.1|20314.1|20329.2|20314.2|20329.2|20314.2|20328.7|20313.7|0
1730338140000|2024-10-31 01:29:00|20329.1|20314.1|20329.7|20314.7|20329.7|20314.7|20328.9|20313.9|0
1730338150000|2024-10-31 01:29:10|20329.4|20314.4|20328.6|20313.6|20329.4|20314.4|20328.4|20313.4|0
1730338160000|2024-10-31 01:29:20|20328.4|20313.4|20328.4|20313.4|20328.7|20313.7|20328.2|20313.2|0
1730338170000|2024-10-31 01:29:30|20328.6|20313.6|20328.6|20313.6|20328.8|20313.8|20328.2|20313.2|0
1730338180000|2024-10-31 01:29:40|20328.7|20313.7|20329.3|20314.3|20329.3|20314.3|20328.4|20313.4|0
1730338190000|2024-10-31 01:29:50|20329.4|20314.4|20328.9|20313.9|20329.4|20314.4|20328.8|20313.8|0
1730338200000|2024-10-31 01:30:00|20329.1|20314.1|20329.7|20314.7|20329.8|20314.8|20329.1|20314.1|0
1730338210000|2024-10-31 01:30:10|20329.6|20314.6|20329.1|20314.1|20329.7|20314.7|20329.1|20314.1|0
1730338220000|2024-10-31 01:30:20|20329.3|20314.3|20328.9|20313.9|20330.2|20315.2|20328.8|20313.8|0
1730338230000|2024-10-31 01:30:30|20328.7|20313.7|20327.7|20312.7|20329.2|20314.2|20327.6|20312.6|0
1730338240000|2024-10-31 01:30:40|20326.7|20311.7|20327.3|20312.3|20327.3|20312.3|20326.6|20311.6|0
1730338250000|2024-10-31 01:30:50|20327.2|20312.2|20327.3|20312.3|20327.4|20312.4|20327.1|20312.1|0
1730338260000|2024-10-31 01:31:00|20326.7|20311.7|20327.3|20312.3|20327.7|20312.7|20326.7|20311.7|0
1730338270000|2024-10-31 01:31:10|20327.1|20312.1|20324.9|20309.9|20327.1|20312.1|20324.7|20309.7|0
1730338280000|2024-10-31 01:31:20|20325.2|20310.2|20326.3|20311.3|20326.3|20311.3|20325.1|20310.1|0
1730338290000|2024-10-31 01:31:30|20328.1|20313.1|20327.4|20312.4|20328.7|20313.7|20327.2|20312.2|0
1730338300000|2024-10-31 01:31:40|20327.7|20312.7|20328.1|20313.1|20328.1|20313.1|20327.4|20312.4|0
1730338310000|2024-10-31 01:31:50|20328.4|20313.4|20328.2|20313.2|20329.9|20314.9|20328.2|20313.2|0
1730338320000|2024-10-31 01:32:00|20327.9|20312.9|20327.2|20312.2|20327.9|20312.9|20326.9|20311.9|0
1730338330000|2024-10-31 01:32:10|20327.6|20312.6|20326.7|20311.7|20328.2|20313.2|20326.7|20311.7|0
1730338340000|2024-10-31 01:32:20|20326.6|20311.6|20327.4|20312.4|20327.4|20312.4|20325.9|20310.9|0
1730338350000|2024-10-31 01:32:30|20327.7|20312.7|20328.2|20313.2|20328.6|20313.6|20327.7|20312.7|0
1730338360000|2024-10-31 01:32:40|20328.1|20313.1|20328.1|20313.1|20328.1|20313.1|20327.3|20312.3|0
1730338370000|2024-10-31 01:32:50|20327.7|20312.7|20328.7|20313.7|20328.9|20313.9|20327.7|20312.7|0
1730338380000|2024-10-31 01:33:00|20328.6|20313.6|20329.3|20314.3|20329.3|20314.3|20328.2|20313.2|0
1730338390000|2024-10-31 01:33:10|20329.2|20314.2|20328.2|20313.2|20329.2|20314.2|20328.2|20313.2|0
1730338400000|2024-10-31 01:33:20|20328.1|20313.1|20327.9|20312.9|20328.7|20313.7|20327.9|20312.9|0
1730338410000|2024-10-31 01:33:30|20327.8|20312.8|20327.9|20312.9|20327.9|20312.9|20327.2|20312.2|0
1730338420000|2024-10-31 01:33:40|20328.3|20313.3|20328.6|20313.6|20328.8|20313.8|20328.3|20313.3|0
1730338430000|2024-10-31 01:33:50|20328.7|20313.7|20328.9|20313.9|20329.2|20314.2|20328.6|20313.6|0
1730338440000|2024-10-31 01:34:00|20329.4|20314.4|20329.2|20314.2|20329.8|20314.8|20329.1|20314.1|0
1730338450000|2024-10-31 01:34:10|20329.1|20314.1|20328.3|20313.3|20329.2|20314.2|20328.3|20313.3|0
1730338460000|2024-10-31 01:34:20|20328.4|20313.4|20327.9|20312.9|20328.4|20313.4|20327.9|20312.9|0
1730338470000|2024-10-31 01:34:30|20328.2|20313.2|20327.4|20312.4|20328.7|20313.7|20327.4|20312.4|0
1730338480000|2024-10-31 01:34:40|20326.8|20311.8|20325.7|20310.7|20326.8|20311.8|20325.6|20310.6|0
1730338490000|2024-10-31 01:34:50|20325.8|20310.8|20327.3|20312.3|20327.3|20312.3|20325.8|20310.8|0
1730338500000|2024-10-31 01:35:00|20327.9|20312.9|20327.2|20312.2|20328.3|20313.3|20327.2|20312.2|0
1730338510000|2024-10-31 01:35:10|20327.1|20312.1|20328.9|20313.9|20328.9|20313.9|20327.1|20312.1|0
1730338520000|2024-10-31 01:35:20|20328.8|20313.8|20328.9|20313.9|20329.1|20314.1|20328.7|20313.7|0
1730338530000|2024-10-31 01:35:30|20329.1|20314.1|20328.8|20313.8|20329.4|20314.4|20328.7|20313.7|0
1730338540000|2024-10-31 01:35:40|20328.4|20313.4|20327.4|20312.4|20328.7|20313.7|20327.4|20312.4|0
1730338550000|2024-10-31 01:35:50|20327.7|20312.7|20328.8|20313.8|20329.2|20314.2|20327.7|20312.7|0
1730338560000|2024-10-31 01:36:00|20329.7|20314.7|20328.2|20313.2|20329.7|20314.7|20328.2|20313.2|0
1730338570000|2024-10-31 01:36:10|20328.1|20313.1|20327.9|20312.9|20328.2|20313.2|20327.9|20312.9|0
1730338580000|2024-10-31 01:36:20|20328.3|20313.3|20328.4|20313.4|20328.9|20313.9|20328.2|20313.2|0
1730338590000|2024-10-31 01:36:30|20328.3|20313.3|20326.9|20311.9|20328.3|20313.3|20326.9|20311.9|0
1730338600000|2024-10-31 01:36:40|20327.1|20312.1|20327.2|20312.2|20327.9|20312.9|20327.1|20312.1|0
1730338610000|2024-10-31 01:36:50|20327.4|20312.4|20326.1|20311.1|20327.7|20312.7|20326.1|20311.1|0
1730338620000|2024-10-31 01:37:00|20326.2|20311.2|20325.1|20310.1|20326.2|20311.2|20325.1|20310.1|0
1730338630000|2024-10-31 01:37:10|20324.7|20309.7|20324.7|20309.7|20324.7|20309.7|20324.6|20309.6|0
1730338640000|2024-10-31 01:37:20|20324.6|20309.6|20326.9|20311.9|20327.1|20312.1|20324.6|20309.6|0
1730338650000|2024-10-31 01:37:30|20327.3|20312.3|20327.2|20312.2|20327.7|20312.7|20326.7|20311.7|0
1730338660000|2024-10-31 01:37:40|20327.3|20312.3|20327.2|20312.2|20327.4|20312.4|20327.2|20312.2|0
1730338670000|2024-10-31 01:37:50|20327.3|20312.3|20328.1|20313.1|20328.2|20313.2|20327.3|20312.3|0
1730338680000|2024-10-31 01:38:00|20329.3|20314.3|20329.1|20314.1|20329.3|20314.3|20328.6|20313.6|0
1730338690000|2024-10-31 01:38:10|20327.8|20312.8|20328.6|20313.6|20328.8|20313.8|20327.8|20312.8|0
1730338700000|2024-10-31 01:38:20|20328.4|20313.4|20328.1|20313.1|20328.7|20313.7|20327.7|20312.7|0
1730338710000|2024-10-31 01:38:30|20328.7|20313.7|20330.3|20315.3|20330.4|20315.4|20328.7|20313.7|0
1730338720000|2024-10-31 01:38:40|20330.4|20315.4|20330.2|20315.2|20330.7|20315.7|20329.9|20314.9|0
1730338730000|2024-10-31 01:38:50|20330.1|20315.1|20328.9|20313.9|20330.1|20315.1|20328.4|20313.4|0
1730338740000|2024-10-31 01:39:00|20328.3|20313.3|20329.3|20314.3|20329.3|20314.3|20328.2|20313.2|0
1730338750000|2024-10-31 01:39:10|20329.2|20314.2|20329.3|20314.3|20329.3|20314.3|20328.2|20313.2|0
1730338760000|2024-10-31 01:39:20|20329.4|20314.4|20331.2|20316.2|20331.2|20316.2|20329.4|20314.4|0
1730338770000|2024-10-31 01:39:30|20331.1|20316.1|20330.6|20315.6|20331.2|20316.2|20330.6|20315.6|0
1730338780000|2024-10-31 01:39:40|20330.4|20315.4|20329.6|20314.6|20330.4|20315.4|20329.3|20314.3|0
1730338790000|2024-10-31 01:39:50|20329.3|20314.3|20328.2|20313.2|20329.3|20314.3|20328.2|20313.2|0
1730338800000|2024-10-31 01:40:00|20328.4|20313.4|20327.7|20312.7|20328.4|20313.4|20327.3|20312.3|0
1730338810000|2024-10-31 01:40:10|20327.6|20312.6|20327.4|20312.4|20327.7|20312.7|20327.3|20312.3|0
1730338820000|2024-10-31 01:40:20|20327.7|20312.7|20328.4|20313.4|20328.4|20313.4|20327.4|20312.4|0
1730338830000|2024-10-31 01:40:30|20328.3|20313.3|20328.6|20313.6|20328.7|20313.7|20328.3|20313.3|0
1730338840000|2024-10-31 01:40:40|20328.4|20313.4|20328.1|20313.1|20328.4|20313.4|20328.1|20313.1|0
1730338850000|2024-10-31 01:40:50|20327.8|20312.8|20329.1|20314.1|20329.3|20314.3|20327.8|20312.8|0
1730338860000|2024-10-31 01:41:00|20329.2|20314.2|20328.8|20313.8|20329.2|20314.2|20328.4|20313.4|0
1730338870000|2024-10-31 01:41:10|20329.2|20314.2|20328.8|20313.8|20329.7|20314.7|20328.7|20313.7|0
1730338880000|2024-10-31 01:41:20|20328.7|20313.7|20330.2|20315.2|20330.2|20315.2|20328.7|20313.7|0
1730338890000|2024-10-31 01:41:30|20329.7|20314.7|20328.1|20313.1|20329.7|20314.7|20328.1|20313.1|0
1730338900000|2024-10-31 01:41:40|20328.2|20313.2|20327.1|20312.1|20328.2|20313.2|20327.1|20312.1|0
1730338910000|2024-10-31 01:41:50|20327.2|20312.2|20329.1|20314.1|20329.7|20314.7|20327.2|20312.2|0
1730338920000|2024-10-31 01:42:00|20328.2|20313.2|20328.4|20313.4|20329.2|20314.2|20328.1|20313.1|0
1730338930000|2024-10-31 01:42:10|20328.7|20313.7|20328.8|20313.8|20329.3|20314.3|20328.4|20313.4|0
1730338940000|2024-10-31 01:42:20|20328.9|20313.9|20331.4|20316.4|20331.6|20316.6|20328.8|20313.8|0
1730338950000|2024-10-31 01:42:30|20330.7|20315.7|20331.1|20316.1|20331.8|20316.8|20330.4|20315.4|0
1730338960000|2024-10-31 01:42:40|20330.8|20315.8|20329.7|20314.7|20330.8|20315.8|20329.7|20314.7|0
1730338970000|2024-10-31 01:42:50|20329.4|20314.4|20329.9|20314.9|20330.1|20315.1|20328.9|20313.9|0
1730338980000|2024-10-31 01:43:00|20330.1|20315.1|20331.8|20316.8|20332.2|20317.2|20330.1|20315.1|0
1730338990000|2024-10-31 01:43:10|20331.4|20316.4|20331.4|20316.4|20331.9|20316.9|20331.2|20316.2|0
1730339000000|2024-10-31 01:43:20|20330.4|20315.4|20331.2|20316.2|20331.4|20316.4|20330.4|20315.4|0
1730339010000|2024-10-31 01:43:30|20331.3|20316.3|20329.9|20314.9|20331.3|20316.3|20329.6|20314.6|0
1730339020000|2024-10-31 01:43:40|20329.7|20314.7|20329.7|20314.7|20329.9|20314.9|20329.4|20314.4|0
1730339030000|2024-10-31 01:43:50|20329.6|20314.6|20329.4|20314.4|20329.7|20314.7|20329.2|20314.2|0
1730339040000|2024-10-31 01:44:00|20329.9|20314.9|20328.7|20313.7|20329.9|20314.9|20328.6|20313.6|0
1730339050000|2024-10-31 01:44:10|20328.8|20313.8|20329.3|20314.3|20329.4|20314.4|20328.4|20313.4|0
1730339060000|2024-10-31 01:44:20|20329.4|20314.4|20330.2|20315.2|20330.2|20315.2|20329.4|20314.4|0
1730339070000|2024-10-31 01:44:30|20330.1|20315.1|20330.2|20315.2|20330.3|20315.3|20329.3|20314.3|0
1730339080000|2024-10-31 01:44:40|20330.4|20315.4|20329.4|20314.4|20330.4|20315.4|20329.3|20314.3|0
1730339090000|2024-10-31 01:44:50|20329.1|20314.1|20328.9|20313.9|20329.1|20314.1|20328.7|20313.7|0
1730339100000|2024-10-31 01:45:00|20329.2|20314.2|20329.1|20314.1|20329.2|20314.2|20328.8|20313.8|0
1730339110000|2024-10-31 01:45:10|20328.9|20313.9|20328.3|20313.3|20329.3|20314.3|20328.3|20313.3|0
1730339120000|2024-10-31 01:45:20|20328.2|20313.2|20328.1|20313.1|20328.6|20313.6|20328.1|20313.1|0
1730339130000|2024-10-31 01:45:30|20328.3|20313.3|20328.4|20313.4|20328.4|20313.4|20328.1|20313.1|0
1730339140000|2024-10-31 01:45:40|20328.3|20313.3|20328.3|20313.3|20328.3|20313.3|20327.8|20312.8|0
1730339150000|2024-10-31 01:45:50|20328.4|20313.4|20328.3|20313.3|20328.4|20313.4|20327.9|20312.9|0
1730339160000|2024-10-31 01:46:00|20329.2|20314.2|20329.8|20314.8|20330.2|20315.2|20329.2|20314.2|0
1730339170000|2024-10-31 01:46:10|20329.9|20314.9|20329.3|20314.3|20329.9|20314.9|20329.3|20314.3|0
1730339180000|2024-10-31 01:46:20|20329.7|20314.7|20331.2|20316.2|20331.2|20316.2|20329.7|20314.7|0
1730339190000|2024-10-31 01:46:30|20331.1|20316.1|20330.9|20315.9|20331.1|20316.1|20330.2|20315.2|0
1730339200000|2024-10-31 01:46:40|20330.6|20315.6|20329.6|20314.6|20330.6|20315.6|20329.6|20314.6|0
1730339210000|2024-10-31 01:46:50|20330.2|20315.2|20329.9|20314.9|20330.2|20315.2|20329.7|20314.7|0
1730339220000|2024-10-31 01:47:00|20329.6|20314.6|20329.1|20314.1|20329.9|20314.9|20329.1|20314.1|0
1730339230000|2024-10-31 01:47:10|20329.2|20314.2|20328.3|20313.3|20329.2|20314.2|20328.3|20313.3|0
1730339240000|2024-10-31 01:47:20|20327.9|20312.9|20327.6|20312.6|20327.9|20312.9|20327.6|20312.6|0
1730339250000|2024-10-31 01:47:30|20327.7|20312.7|20328.6|20313.6|20328.6|20313.6|20327.7|20312.7|0
1730339260000|2024-10-31 01:47:40|20328.4|20313.4|20326.7|20311.7|20328.6|20313.6|20326.7|20311.7|0
1730339270000|2024-10-31 01:47:50|20326.2|20311.2|20325.7|20310.7|20326.4|20311.4|20325.7|20310.7|0
1730339280000|2024-10-31 01:48:00|20326.2|20311.2|20324.9|20309.9|20326.3|20311.3|20324.7|20309.7|0
1730339290000|2024-10-31 01:48:10|20325.2|20310.2|20324.8|20309.8|20325.7|20310.7|20324.7|20309.7|0
1730339300000|2024-10-31 01:48:20|20324.7|20309.7|20324.9|20309.9|20324.9|20309.9|20324.2|20309.2|0
1730339310000|2024-10-31 01:48:30|20325.1|20310.1|20324.2|20309.2|20325.2|20310.2|20324.2|20309.2|0
1730339320000|2024-10-31 01:48:40|20324.3|20309.3|20324.4|20309.4|20324.4|20309.4|20324.3|20309.3|0
1730339330000|2024-10-31 01:48:50|20324.6|20309.6|20324.4|20309.4|20324.6|20309.6|20324.2|20309.2|0
1730339340000|2024-10-31 01:49:00|20324.7|20309.7|20324.6|20309.6|20324.7|20309.7|20323.4|20308.4|0
1730339350000|2024-10-31 01:49:10|20324.9|20309.9|20324.7|20309.7|20325.2|20310.2|20324.4|20309.4|0
1730339360000|2024-10-31 01:49:20|20324.9|20309.9|20324.1|20309.1|20324.9|20309.9|20324.1|20309.1|0
1730339370000|2024-10-31 01:49:30|20323.9|20308.9|20321.2|20306.2|20323.9|20308.9|20321.2|20306.2|0
1730339380000|2024-10-31 01:49:40|20321.3|20306.3|20319.6|20304.6|20321.3|20306.3|20319.6|20304.6|0
1730339390000|2024-10-31 01:49:50|20319.4|20304.4|20319.8|20304.8|20319.9|20304.9|20319.1|20304.1|0
1730339400000|2024-10-31 01:50:00|20319.4|20304.4|20320.2|20305.2|20320.2|20305.2|20318.8|20303.8|0
1730339410000|2024-10-31 01:50:10|20319.9|20304.9|20321.4|20306.4|20321.4|20306.4|20319.9|20304.9|0
1730339420000|2024-10-31 01:50:20|20321.3|20306.3|20320.1|20305.1|20321.3|20306.3|20320.1|20305.1|0
1730339430000|2024-10-31 01:50:30|20319.9|20304.9|20320.2|20305.2|20320.2|20305.2|20319.7|20304.7|0
1730339440000|2024-10-31 01:50:40|20320.3|20305.3|20319.1|20304.1|20320.3|20305.3|20318.9|20303.9|0
1730339450000|2024-10-31 01:50:50|20318.9|20303.9|20318.2|20303.2|20318.9|20303.9|20318.2|20303.2|0
1730339460000|2024-10-31 01:51:00|20318.6|20303.6|20316.2|20301.2|20318.7|20303.7|20316.1|20301.1|0
1730339470000|2024-10-31 01:51:10|20316.3|20301.3|20316.6|20301.6|20316.8|20301.8|20316.2|20301.2|0
1730339480000|2024-10-31 01:51:20|20316.7|20301.7|20319.4|20304.4|20320.1|20305.1|20316.6|20301.6|0
1730339490000|2024-10-31 01:51:30|20319.2|20304.2|20318.4|20303.4|20319.8|20304.8|20318.4|20303.4|0
1730339500000|2024-10-31 01:51:40|20318.2|20303.2|20319.4|20304.4|20319.4|20304.4|20318.1|20303.1|0
1730339510000|2024-10-31 01:51:50|20319.9|20304.9|20320.4|20305.4|20320.4|20305.4|20319.9|20304.9|0
1730339520000|2024-10-31 01:52:00|20320.6|20305.6|20318.9|20303.9|20320.6|20305.6|20318.9|20303.9|0
1730339530000|2024-10-31 01:52:10|20319.2|20304.2|20320.4|20305.4|20320.4|20305.4|20318.9|20303.9|0
1730339540000|2024-10-31 01:52:20|20320.2|20305.2|20320.6|20305.6|20320.7|20305.7|20320.2|20305.2|0
1730339550000|2024-10-31 01:52:30|20320.7|20305.7|20320.4|20305.4|20320.7|20305.7|20320.2|20305.2|0
1730339560000|2024-10-31 01:52:40|20319.7|20304.7|20318.8|20303.8|20319.7|20304.7|20318.7|20303.7|0
1730339570000|2024-10-31 01:52:50|20318.9|20303.9|20318.9|20303.9|20319.2|20304.2|20317.9|20302.9|0
1730339580000|2024-10-31 01:53:00|20318.7|20303.7|20318.6|20303.6|20319.2|20304.2|20318.6|20303.6|0
1730339590000|2024-10-31 01:53:10|20318.4|20303.4|20318.3|20303.3|20318.4|20303.4|20317.7|20302.7|0
1730339600000|2024-10-31 01:53:20|20318.1|20303.1|20317.8|20302.8|20318.2|20303.2|20317.8|20302.8|0
1730339610000|2024-10-31 01:53:30|20317.7|20302.7|20316.2|20301.2|20317.8|20302.8|20315.4|20300.4|0
1730339620000|2024-10-31 01:53:40|20316.3|20301.3|20315.7|20300.7|20316.6|20301.6|20315.7|20300.7|0
1730339630000|2024-10-31 01:53:50|20315.3|20300.3|20315.4|20300.4|20315.9|20300.9|20315.1|20300.1|0
1730339640000|2024-10-31 01:54:00|20316.2|20301.2|20315.8|20300.8|20316.9|20301.9|20315.8|20300.8|0
1730339650000|2024-10-31 01:54:10|20316.2|20301.2|20317.7|20302.7|20317.7|20302.7|20315.7|20300.7|0
1730339660000|2024-10-31 01:54:20|20317.6|20302.6|20317.4|20302.4|20317.9|20302.9|20317.2|20302.2|0
1730339670000|2024-10-31 01:54:30|20317.6|20302.6|20318.8|20303.8|20318.9|20303.9|20317.6|20302.6|0
1730339680000|2024-10-31 01:54:40|20318.7|20303.7|20318.6|20303.6|20318.7|20303.7|20318.3|20303.3|0
1730339690000|2024-10-31 01:54:50|20318.2|20303.2|20319.7|20304.7|20319.7|20304.7|20318.2|20303.2|0
1730339700000|2024-10-31 01:55:00|20319.6|20304.6|20319.3|20304.3|20319.9|20304.9|20318.7|20303.7|0
1730339710000|2024-10-31 01:55:10|20318.7|20303.7|20315.9|20300.9|20318.7|20303.7|20315.9|20300.9|0
1730339720000|2024-10-31 01:55:20|20315.7|20300.7|20314.2|20299.2|20315.7|20300.7|20313.9|20298.9|0
1730339730000|2024-10-31 01:55:30|20314.3|20299.3|20314.9|20299.9|20315.2|20300.2|20314.3|20299.3|0
1730339740000|2024-10-31 01:55:40|20315.1|20300.1|20313.4|20298.4|20315.1|20300.1|20313.3|20298.3|0
1730339750000|2024-10-31 01:55:50|20313.3|20298.3|20314.2|20299.2|20314.4|20299.4|20313.3|20298.3|0
1730339760000|2024-10-31 01:56:00|20314.4|20299.4|20315.4|20300.4|20315.4|20300.4|20314.4|20299.4|0
1730339770000|2024-10-31 01:56:10|20315.3|20300.3|20314.3|20299.3|20315.3|20300.3|20314.3|20299.3|0
1730339780000|2024-10-31 01:56:20|20314.2|20299.2|20313.2|20298.2|20314.7|20299.7|20313.2|20298.2|0
1730339790000|2024-10-31 01:56:30|20313.1|20298.1|20313.1|20298.1|20313.2|20298.2|20312.9|20297.9|0
1730339800000|2024-10-31 01:56:40|20313.2|20298.2|20312.4|20297.4|20313.6|20298.6|20312.4|20297.4|0
1730339810000|2024-10-31 01:56:50|20312.2|20297.2|20312.9|20297.9|20313.4|20298.4|20312.2|20297.2|0
1730339820000|2024-10-31 01:57:00|20313.2|20298.2|20313.7|20298.7|20313.9|20298.9|20313.2|20298.2|0
1730339830000|2024-10-31 01:57:10|20313.6|20298.6|20312.2|20297.2|20313.6|20298.6|20311.8|20296.8|0
1730339840000|2024-10-31 01:57:20|20312.3|20297.3|20313.3|20298.3|20313.4|20298.4|20312.3|20297.3|0
1730339850000|2024-10-31 01:57:30|20313.4|20298.4|20313.6|20298.6|20313.6|20298.6|20313.2|20298.2|0
1730339860000|2024-10-31 01:57:40|20314.1|20299.1|20314.7|20299.7|20314.7|20299.7|20313.9|20298.9|0
1730339870000|2024-10-31 01:57:50|20314.2|20299.2|20314.3|20299.3|20314.8|20299.8|20314.1|20299.1|0
1730339880000|2024-10-31 01:58:00|20314.2|20299.2|20313.8|20298.8|20314.3|20299.3|20313.7|20298.7|0
1730339890000|2024-10-31 01:58:10|20313.6|20298.6|20311.8|20296.8|20313.6|20298.6|20311.8|20296.8|0
1730339900000|2024-10-31 01:58:20|20311.9|20296.9|20311.4|20296.4|20311.9|20296.9|20310.9|20295.9|0
1730339910000|2024-10-31 01:58:30|20311.8|20296.8|20312.9|20297.9|20312.9|20297.9|20311.8|20296.8|0
1730339920000|2024-10-31 01:58:40|20312.7|20297.7|20313.4|20298.4|20313.4|20298.4|20312.7|20297.7|0
1730339930000|2024-10-31 01:58:50|20313.3|20298.3|20313.6|20298.6|20313.6|20298.6|20312.7|20297.7|0
1730339940000|2024-10-31 01:59:00|20313.4|20298.4|20313.4|20298.4|20313.9|20298.9|20313.4|20298.4|0
1730339950000|2024-10-31 01:59:10|20313.8|20298.8|20313.4|20298.4|20313.8|20298.8|20313.2|20298.2|0
1730339960000|2024-10-31 01:59:20|20313.3|20298.3|20312.6|20297.6|20313.3|20298.3|20311.9|20296.9|0
1730339970000|2024-10-31 01:59:30|20312.9|20297.9|20313.4|20298.4|20313.6|20298.6|20312.9|20297.9|0
1730339980000|2024-10-31 01:59:40|20313.6|20298.6|20314.1|20299.1|20314.1|20299.1|20313.4|20298.4|0
1730339990000|2024-10-31 01:59:50|20313.9|20298.9|20314.4|20299.4|20314.4|20299.4|20313.7|20298.7|0
1730340000000|2024-10-31 02:00:00|20313.8|20298.8|20315.2|20300.2|20315.2|20300.2|20312.6|20297.6|0
1730340010000|2024-10-31 02:00:10|20314.9|20299.9|20313.8|20298.8|20314.9|20299.9|20313.8|20298.8|0
1730340020000|2024-10-31 02:00:20|20314.4|20299.4|20314.2|20299.2|20314.9|20299.9|20314.2|20299.2|0
1730340030000|2024-10-31 02:00:30|20314.3|20299.3|20313.7|20298.7|20314.6|20299.6|20313.6|20298.6|0
1730340040000|2024-10-31 02:00:40|20313.9|20298.9|20314.2|20299.2|20314.4|20299.4|20313.7|20298.7|0
1730340050000|2024-10-31 02:00:50|20314.3|20299.3|20314.4|20299.4|20314.4|20299.4|20314.2|20299.2|0
1730340060000|2024-10-31 02:01:00|20314.2|20299.2|20313.8|20298.8|20315.1|20300.1|20313.8|20298.8|0
1730340070000|2024-10-31 02:01:10|20313.7|20298.7|20313.8|20298.8|20313.9|20298.9|20313.7|20298.7|0
1730340080000|2024-10-31 02:01:20|20313.7|20298.7|20311.2|20296.2|20313.7|20298.7|20311.1|20296.1|0
1730340090000|2024-10-31 02:01:30|20311.3|20296.3|20311.7|20296.7|20312.2|20297.2|20311.2|20296.2|0
1730340100000|2024-10-31 02:01:40|20311.8|20296.8|20312.1|20297.1|20312.6|20297.6|20311.8|20296.8|0
1730340110000|2024-10-31 02:01:50|20311.9|20296.9|20312.1|20297.1|20312.2|20297.2|20311.6|20296.6|0
1730340120000|2024-10-31 02:02:00|20312.2|20297.2|20314.6|20299.6|20314.6|20299.6|20312.1|20297.1|0
1730340130000|2024-10-31 02:02:10|20315.4|20300.4|20316.2|20301.2|20316.6|20301.6|20314.9|20299.9|0
1730340140000|2024-10-31 02:02:20|20316.4|20301.4|20316.8|20301.8|20317.3|20302.3|20316.4|20301.4|0
1730340150000|2024-10-31 02:02:30|20316.9|20301.9|20316.9|20301.9|20317.1|20302.1|20316.6|20301.6|0
1730340160000|2024-10-31 02:02:40|20317.2|20302.2|20316.4|20301.4|20317.2|20302.2|20316.4|20301.4|0
1730340170000|2024-10-31 02:02:50|20316.6|20301.6|20316.2|20301.2|20316.7|20301.7|20315.8|20300.8|0
1730340180000|2024-10-31 02:03:00|20315.9|20300.9|20317.9|20302.9|20317.9|20302.9|20315.9|20300.9|0
1730340190000|2024-10-31 02:03:10|20318.1|20303.1|20317.8|20302.8|20318.6|20303.6|20317.8|20302.8|0
1730340200000|2024-10-31 02:03:20|20317.9|20302.9|20319.3|20304.3|20319.3|20304.3|20317.8|20302.8|0
1730340210000|2024-10-31 02:03:30|20319.2|20304.2|20319.3|20304.3|20319.3|20304.3|20318.4|20303.4|0
1730340220000|2024-10-31 02:03:40|20318.9|20303.9|20317.2|20302.2|20319.1|20304.1|20317.2|20302.2|0
1730340230000|2024-10-31 02:03:50|20317.4|20302.4|20318.2|20303.2|20318.2|20303.2|20317.1|20302.1|0
1730340240000|2024-10-31 02:04:00|20317.9|20302.9|20318.3|20303.3|20318.4|20303.4|20317.9|20302.9|0
1730340250000|2024-10-31 02:04:10|20318.4|20303.4|20317.7|20302.7|20318.9|20303.9|20317.7|20302.7|0
1730340260000|2024-10-31 02:04:20|20317.9|20302.9|20317.9|20302.9|20317.9|20302.9|20317.6|20302.6|0
1730340270000|2024-10-31 02:04:30|20317.8|20302.8|20317.2|20302.2|20317.8|20302.8|20317.1|20302.1|0
1730340280000|2024-10-31 02:04:40|20317.1|20302.1|20317.4|20302.4|20317.4|20302.4|20316.9|20301.9|0
1730340290000|2024-10-31 02:04:50|20317.2|20302.2|20317.1|20302.1|20317.3|20302.3|20317.1|20302.1|0
1730340300000|2024-10-31 02:05:00|20316.9|20301.9|20317.2|20302.2|20317.2|20302.2|20316.7|20301.7|0
1730340310000|2024-10-31 02:05:10|20317.3|20302.3|20316.9|20301.9|20317.3|20302.3|20316.8|20301.8|0
1730340320000|2024-10-31 02:05:20|20316.8|20301.8|20314.2|20299.2|20316.8|20301.8|20314.2|20299.2|0
1730340330000|2024-10-31 02:05:30|20314.4|20299.4|20313.9|20298.9|20314.6|20299.6|20313.9|20298.9|0
1730340340000|2024-10-31 02:05:40|20314.1|20299.1|20314.6|20299.6|20314.6|20299.6|20313.8|20298.8|0
1730340350000|2024-10-31 02:05:50|20314.8|20299.8|20315.2|20300.2|20315.6|20300.6|20314.8|20299.8|0
1730340360000|2024-10-31 02:06:00|20315.3|20300.3|20315.4|20300.4|20316.2|20301.2|20315.3|20300.3|0
1730340370000|2024-10-31 02:06:10|20314.8|20299.8|20317.4|20302.4|20317.4|20302.4|20314.8|20299.8|0
1730340380000|2024-10-31 02:06:20|20317.8|20302.8|20316.9|20301.9|20317.8|20302.8|20316.9|20301.9|0
1730340390000|2024-10-31 02:06:30|20317.2|20302.2|20317.4|20302.4|20317.6|20302.6|20317.2|20302.2|0
1730340400000|2024-10-31 02:06:40|20317.3|20302.3|20316.9|20301.9|20317.4|20302.4|20316.7|20301.7|0
1730340410000|2024-10-31 02:06:50|20316.8|20301.8|20317.3|20302.3|20317.6|20302.6|20316.8|20301.8|0
1730340420000|2024-10-31 02:07:00|20317.6|20302.6|20318.1|20303.1|20318.3|20303.3|20317.3|20302.3|0
1730340430000|2024-10-31 02:07:10|20317.9|20302.9|20318.4|20303.4|20318.7|20303.7|20317.9|20302.9|0
1730340440000|2024-10-31 02:07:20|20318.7|20303.7|20317.3|20302.3|20318.8|20303.8|20317.2|20302.2|0
1730340450000|2024-10-31 02:07:30|20317.2|20302.2|20315.6|20300.6|20317.2|20302.2|20315.6|20300.6|0
1730340460000|2024-10-31 02:07:40|20315.7|20300.7|20315.1|20300.1|20316.1|20301.1|20315.1|20300.1|0
1730340470000|2024-10-31 02:07:50|20315.2|20300.2|20314.8|20299.8|20315.7|20300.7|20314.8|20299.8|0
1730340480000|2024-10-31 02:08:00|20314.9|20299.9|20314.4|20299.4|20314.9|20299.9|20314.4|20299.4|0
1730340490000|2024-10-31 02:08:10|20314.6|20299.6|20313.3|20298.3|20314.6|20299.6|20313.3|20298.3|0
1730340500000|2024-10-31 02:08:20|20313.2|20298.2|20312.2|20297.2|20313.3|20298.3|20312.2|20297.2|0
1730340510000|2024-10-31 02:08:30|20312.1|20297.1|20311.1|20296.1|20312.2|20297.2|20311.1|20296.1|0
1730340520000|2024-10-31 02:08:40|20311.4|20296.4|20312.2|20297.2|20312.2|20297.2|20311.4|20296.4|0
1730340530000|2024-10-31 02:08:50|20312.1|20297.1|20312.2|20297.2|20312.2|20297.2|20311.7|20296.7|0
1730340540000|2024-10-31 02:09:00|20312.3|20297.3|20311.8|20296.8|20313.2|20298.2|20311.6|20296.6|0
1730340550000|2024-10-31 02:09:10|20311.9|20296.9|20312.8|20297.8|20312.8|20297.8|20311.8|20296.8|0
1730340560000|2024-10-31 02:09:20|20313.2|20298.2|20314.2|20299.2|20314.2|20299.2|20313.1|20298.1|0
1730340570000|2024-10-31 02:09:30|20314.1|20299.1|20313.7|20298.7|20314.1|20299.1|20313.7|20298.7|0
1730340580000|2024-10-31 02:09:40|20313.9|20298.9|20314.1|20299.1|20314.1|20299.1|20313.4|20298.4|0
1730340590000|2024-10-31 02:09:50|20314.3|20299.3|20314.6|20299.6|20314.6|20299.6|20314.2|20299.2|0
1730340600000|2024-10-31 02:10:00|20314.4|20299.4|20315.9|20300.9|20316.3|20301.3|20314.4|20299.4|0
1730340610000|2024-10-31 02:10:10|20316.3|20301.3|20317.1|20302.1|20317.1|20302.1|20316.3|20301.3|0
1730340620000|2024-10-31 02:10:20|20316.7|20301.7|20316.3|20301.3|20316.7|20301.7|20315.9|20300.9|0
1730340630000|2024-10-31 02:10:30|20316.2|20301.2|20316.2|20301.2|20316.3|20301.3|20315.9|20300.9|0
1730340640000|2024-10-31 02:10:40|20315.9|20300.9|20315.7|20300.7|20316.2|20301.2|20315.4|20300.4|0
1730340650000|2024-10-31 02:10:50|20315.6|20300.6|20314.6|20299.6|20315.6|20300.6|20314.4|20299.4|0
1730340660000|2024-10-31 02:11:00|20315.2|20300.2|20315.2|20300.2|20315.3|20300.3|20314.3|20299.3|0
1730340670000|2024-10-31 02:11:10|20315.4|20300.4|20315.7|20300.7|20315.7|20300.7|20315.2|20300.2|0
1730340680000|2024-10-31 02:11:20|20315.4|20300.4|20315.9|20300.9|20316.1|20301.1|20315.4|20300.4|0
1730340690000|2024-10-31 02:11:30|20316.1|20301.1|20315.7|20300.7|20316.1|20301.1|20315.6|20300.6|0
1730340700000|2024-10-31 02:11:40|20315.8|20300.8|20315.7|20300.7|20315.9|20300.9|20315.4|20300.4|0
1730340710000|2024-10-31 02:11:50|20315.8|20300.8|20315.9|20300.9|20315.9|20300.9|20315.6|20300.6|0
1730340720000|2024-10-31 02:12:00|20315.8|20300.8|20314.9|20299.9|20315.9|20300.9|20314.9|20299.9|0
1730340730000|2024-10-31 02:12:10|20315.1|20300.1|20315.4|20300.4|20315.6|20300.6|20315.1|20300.1|0
1730340740000|2024-10-31 02:12:20|20315.7|20300.7|20315.4|20300.4|20315.8|20300.8|20315.3|20300.3|0
1730340750000|2024-10-31 02:12:30|20315.3|20300.3|20315.3|20300.3|20315.4|20300.4|20315.3|20300.3|0
1730340760000|2024-10-31 02:12:40|20315.4|20300.4|20315.2|20300.2|20315.7|20300.7|20315.1|20300.1|0
1730340770000|2024-10-31 02:12:50|20315.3|20300.3|20315.6|20300.6|20315.6|20300.6|20315.2|20300.2|0
1730340780000|2024-10-31 02:13:00|20315.4|20300.4|20313.4|20298.4|20315.4|20300.4|20313.1|20298.1|0
1730340790000|2024-10-31 02:13:10|20313.2|20298.2|20313.2|20298.2|20313.4|20298.4|20313.1|20298.1|0
1730340800000|2024-10-31 02:13:20|20313.3|20298.3|20313.3|20298.3|20313.7|20298.7|20313.1|20298.1|0
1730340810000|2024-10-31 02:13:30|20313.6|20298.6|20313.9|20298.9|20313.9|20298.9|20313.4|20298.4|0
1730340820000|2024-10-31 02:13:40|20314.1|20299.1|20313.8|20298.8|20314.1|20299.1|20313.8|20298.8|0
1730340830000|2024-10-31 02:13:50|20313.9|20298.9|20312.2|20297.2|20313.9|20298.9|20312.2|20297.2|0
1730340840000|2024-10-31 02:14:00|20312.1|20297.1|20313.2|20298.2|20313.2|20298.2|20312.1|20297.1|0
1730340850000|2024-10-31 02:14:10|20313.3|20298.3|20313.8|20298.8|20313.8|20298.8|20313.3|20298.3|0
1730340860000|2024-10-31 02:14:20|20313.9|20298.9|20313.8|20298.8|20313.9|20298.9|20313.4|20298.4|0
1730340870000|2024-10-31 02:14:30|20313.6|20298.6|20313.8|20298.8|20314.2|20299.2|20313.6|20298.6|0
1730340880000|2024-10-31 02:14:40|20313.9|20298.9|20314.2|20299.2|20314.3|20299.3|20313.9|20298.9|0
1730340890000|2024-10-31 02:14:50|20313.9|20298.9|20313.6|20298.6|20314.4|20299.4|20313.6|20298.6|0
1730340900000|2024-10-31 02:15:00|20313.7|20298.7|20313.4|20298.4|20313.8|20298.8|20313.3|20298.3|0
1730340910000|2024-10-31 02:15:10|20313.2|20298.2|20312.9|20297.9|20313.4|20298.4|20312.4|20297.4|0
1730340920000|2024-10-31 02:15:20|20313.2|20298.2|20313.7|20298.7|20313.7|20298.7|20312.9|20297.9|0
1730340930000|2024-10-31 02:15:30|20313.6|20298.6|20313.7|20298.7|20313.9|20298.9|20313.4|20298.4|0
1730340940000|2024-10-31 02:15:40|20313.4|20298.4|20314.4|20299.4|20314.4|20299.4|20313.4|20298.4|0
1730340950000|2024-10-31 02:15:50|20314.6|20299.6|20314.6|20299.6|20314.8|20299.8|20314.1|20299.1|0
1730340960000|2024-10-31 02:16:00|20314.7|20299.7|20314.3|20299.3|20315.2|20300.2|20314.2|20299.2|0
1730340970000|2024-10-31 02:16:10|20313.9|20298.9|20313.4|20298.4|20313.9|20298.9|20313.4|20298.4|0
1730340980000|2024-10-31 02:16:20|20313.3|20298.3|20313.4|20298.4|20313.7|20298.7|20313.1|20298.1|0
1730340990000|2024-10-31 02:16:30|20313.7|20298.7|20313.4|20298.4|20313.7|20298.7|20312.9|20297.9|0
1730341000000|2024-10-31 02:16:40|20313.7|20298.7|20313.7|20298.7|20313.9|20298.9|20313.4|20298.4|0
1730341010000|2024-10-31 02:16:50|20313.4|20298.4|20314.2|20299.2|20314.2|20299.2|20313.4|20298.4|0
1730341020000|2024-10-31 02:17:00|20313.7|20298.7|20313.7|20298.7|20313.9|20298.9|20313.4|20298.4|0
1730341030000|2024-10-31 02:17:10|20314.1|20299.1|20314.4|20299.4|20314.7|20299.7|20314.1|20299.1|0
1730341040000|2024-10-31 02:17:20|20314.3|20299.3|20314.2|20299.2|20314.4|20299.4|20314.1|20299.1|0
1730341050000|2024-10-31 02:17:30|20314.1|20299.1|20314.8|20299.8|20314.8|20299.8|20314.1|20299.1|0
1730341060000|2024-10-31 02:17:40|20315.6|20300.6|20316.4|20301.4|20316.9|20301.9|20315.6|20300.6|0
1730341070000|2024-10-31 02:17:50|20316.7|20301.7|20317.3|20302.3|20317.3|20302.3|20316.6|20301.6|0
1730341080000|2024-10-31 02:18:00|20317.6|20302.6|20317.4|20302.4|20317.9|20302.9|20317.4|20302.4|0
1730341090000|2024-10-31 02:18:10|20317.2|20302.2|20316.7|20301.7|20317.7|20302.7|20316.7|20301.7|0
1730341100000|2024-10-31 02:18:20|20316.8|20301.8|20316.1|20301.1|20317.2|20302.2|20316.1|20301.1|0
1730341110000|2024-10-31 02:18:30|20316.4|20301.4|20316.3|20301.3|20316.4|20301.4|20315.8|20300.8|0
1730341120000|2024-10-31 02:18:40|20316.6|20301.6|20316.2|20301.2|20316.6|20301.6|20316.2|20301.2|0
1730341130000|2024-10-31 02:18:50|20316.1|20301.1|20315.7|20300.7|20316.2|20301.2|20315.7|20300.7|0
1730341140000|2024-10-31 02:19:00|20315.6|20300.6|20314.9|20299.9|20315.6|20300.6|20314.8|20299.8|0
1730341150000|2024-10-31 02:19:10|20315.1|20300.1|20314.7|20299.7|20315.1|20300.1|20314.6|20299.6|0
1730341160000|2024-10-31 02:19:20|20314.8|20299.8|20315.7|20300.7|20315.7|20300.7|20314.8|20299.8|0
1730341170000|2024-10-31 02:19:30|20315.1|20300.1|20314.6|20299.6|20315.2|20300.2|20314.6|20299.6|0
1730341180000|2024-10-31 02:19:40|20314.4|20299.4|20314.6|20299.6|20314.8|20299.8|20314.3|20299.3|0
1730341190000|2024-10-31 02:19:50|20314.7|20299.7|20314.8|20299.8|20314.8|20299.8|20314.4|20299.4|0
1730341200000|2024-10-31 02:20:00|20314.7|20299.7|20314.6|20299.6|20315.3|20300.3|20314.6|20299.6|0
1730341210000|2024-10-31 02:20:10|20314.4|20299.4|20312.4|20297.4|20314.8|20299.8|20312.4|20297.4|0
1730341220000|2024-10-31 02:20:20|20312.2|20297.2|20311.2|20296.2|20312.2|20297.2|20310.8|20295.8|0
1730341230000|2024-10-31 02:20:30|20311.3|20296.3|20309.9|20294.9|20311.6|20296.6|20309.9|20294.9|0
1730341240000|2024-10-31 02:20:40|20310.4|20295.4|20310.2|20295.2|20310.9|20295.9|20310.2|20295.2|0
1730341250000|2024-10-31 02:20:50|20310.4|20295.4|20309.2|20294.2|20310.4|20295.4|20309.2|20294.2|0
1730341260000|2024-10-31 02:21:00|20309.3|20294.3|20307.3|20292.3|20309.7|20294.7|20307.3|20292.3|0
1730341270000|2024-10-31 02:21:10|20307.9|20292.9|20307.4|20292.4|20308.4|20293.4|20307.4|20292.4|0
1730341280000|2024-10-31 02:21:20|20307.3|20292.3|20303.9|20288.9|20307.3|20292.3|20303.9|20288.9|0
1730341290000|2024-10-31 02:21:30|20302.4|20287.4|20297.3|20282.3|20302.4|20287.4|20297.2|20282.2|0
1730341300000|2024-10-31 02:21:40|20298.1|20283.1|20301.2|20286.2|20301.2|20286.2|20298.1|20283.1|0
1730341310000|2024-10-31 02:21:50|20301.7|20286.7|20302.8|20287.8|20303.2|20288.2|20301.7|20286.7|0
1730341320000|2024-10-31 02:22:00|20302.7|20287.7|20304.6|20289.6|20304.6|20289.6|20302.7|20287.7|0
1730341330000|2024-10-31 02:22:10|20303.7|20288.7|20303.2|20288.2|20304.7|20289.7|20302.9|20287.9|0
1730341340000|2024-10-31 02:22:20|20303.3|20288.3|20304.1|20289.1|20304.1|20289.1|20302.7|20287.7|0
1730341350000|2024-10-31 02:22:30|20303.2|20288.2|20302.2|20287.2|20303.4|20288.4|20302.2|20287.2|0
1730341360000|2024-10-31 02:22:40|20302.7|20287.7|20302.9|20287.9|20303.1|20288.1|20302.6|20287.6|0
1730341370000|2024-10-31 02:22:50|20304.2|20289.2|20305.6|20290.6|20305.6|20290.6|20304.2|20289.2|0
1730341380000|2024-10-31 02:23:00|20305.7|20290.7|20306.6|20291.6|20306.7|20291.7|20305.7|20290.7|0
1730341390000|2024-10-31 02:23:10|20307.7|20292.7|20307.9|20292.9|20307.9|20292.9|20307.1|20292.1|0
1730341400000|2024-10-31 02:23:20|20307.7|20292.7|20308.1|20293.1|20308.1|20293.1|20307.4|20292.4|0
1730341410000|2024-10-31 02:23:30|20308.2|20293.2|20309.9|20294.9|20310.2|20295.2|20307.7|20292.7|0
1730341420000|2024-10-31 02:23:40|20309.2|20294.2|20309.9|20294.9|20309.9|20294.9|20308.9|20293.9|0
1730341430000|2024-10-31 02:23:50|20309.7|20294.7|20310.3|20295.3|20310.7|20295.7|20309.6|20294.6|0
1730341440000|2024-10-31 02:24:00|20310.2|20295.2|20309.4|20294.4|20310.9|20295.9|20309.4|20294.4|0
1730341450000|2024-10-31 02:24:10|20309.2|20294.2|20307.3|20292.3|20309.4|20294.4|20307.3|20292.3|0
1730341460000|2024-10-31 02:24:20|20305.7|20290.7|20302.9|20287.9|20305.7|20290.7|20302.9|20287.9|0
1730341470000|2024-10-31 02:24:30|20302.7|20287.7|20301.2|20286.2|20302.9|20287.9|20300.1|20285.1|0
1730341480000|2024-10-31 02:24:40|20300.7|20285.7|20299.9|20284.9|20300.7|20285.7|20299.7|20284.7|0
1730341490000|2024-10-31 02:24:50|20300.1|20285.1|20301.3|20286.3|20301.4|20286.4|20300.1|20285.1|0
1730341500000|2024-10-31 02:25:00|20301.8|20286.8|20303.7|20288.7|20304.2|20289.2|20301.8|20286.8|0
1730341510000|2024-10-31 02:25:10|20303.9|20288.9|20304.9|20289.9|20305.1|20290.1|20303.9|20288.9|0
1730341520000|2024-10-31 02:25:20|20305.1|20290.1|20305.7|20290.7|20305.7|20290.7|20305.1|20290.1|0
1730341530000|2024-10-31 02:25:30|20305.9|20290.9|20305.4|20290.4|20305.9|20290.9|20305.4|20290.4|0
1730341540000|2024-10-31 02:25:40|20305.2|20290.2|20306.4|20291.4|20306.6|20291.6|20305.2|20290.2|0
1730341550000|2024-10-31 02:25:50|20306.7|20291.7|20306.6|20291.6|20306.9|20291.9|20306.2|20291.2|0
1730341560000|2024-10-31 02:26:00|20307.2|20292.2|20307.7|20292.7|20307.8|20292.8|20307.1|20292.1|0
1730341570000|2024-10-31 02:26:10|20307.6|20292.6|20307.3|20292.3|20307.6|20292.6|20307.2|20292.2|0
1730341580000|2024-10-31 02:26:20|20307.2|20292.2|20308.2|20293.2|20308.2|20293.2|20307.2|20292.2|0
1730341590000|2024-10-31 02:26:30|20308.3|20293.3|20306.6|20291.6|20308.3|20293.3|20306.6|20291.6|0
1730341600000|2024-10-31 02:26:40|20305.9|20290.9|20306.7|20291.7|20307.2|20292.2|20305.9|20290.9|0
1730341610000|2024-10-31 02:26:50|20306.9|20291.9|20306.7|20291.7|20306.9|20291.9|20306.4|20291.4|0
1730341620000|2024-10-31 02:27:00|20306.3|20291.3|20307.8|20292.8|20308.7|20293.7|20306.3|20291.3|0
1730341630000|2024-10-31 02:27:10|20308.3|20293.3|20306.7|20291.7|20308.3|20293.3|20306.7|20291.7|0
1730341640000|2024-10-31 02:27:20|20306.8|20291.8|20307.8|20292.8|20308.1|20293.1|20306.8|20291.8|0
1730341650000|2024-10-31 02:27:30|20308.1|20293.1|20308.3|20293.3|20308.3|20293.3|20307.8|20292.8|0
1730341660000|2024-10-31 02:27:40|20308.1|20293.1|20308.1|20293.1|20308.1|20293.1|20307.8|20292.8|0
1730341670000|2024-10-31 02:27:50|20308.2|20293.2|20308.8|20293.8|20308.9|20293.9|20308.2|20293.2|0
1730341680000|2024-10-31 02:28:00|20308.7|20293.7|20308.3|20293.3|20308.7|20293.7|20307.1|20292.1|0
1730341690000|2024-10-31 02:28:10|20308.4|20293.4|20307.8|20292.8|20308.4|20293.4|20307.6|20292.6|0
1730341700000|2024-10-31 02:28:20|20307.2|20292.2|20307.2|20292.2|20307.4|20292.4|20307.1|20292.1|0
1730341710000|2024-10-31 02:28:30|20307.4|20292.4|20307.6|20292.6|20307.8|20292.8|20307.4|20292.4|0
1730341720000|2024-10-31 02:28:40|20307.7|20292.7|20307.3|20292.3|20307.8|20292.8|20307.3|20292.3|0
1730341730000|2024-10-31 02:28:50|20307.4|20292.4|20308.3|20293.3|20308.3|20293.3|20307.4|20292.4|0
1730341740000|2024-10-31 02:29:00|20308.2|20293.2|20310.1|20295.1|20310.1|20295.1|20308.2|20293.2|0
1730341750000|2024-10-31 02:29:10|20309.8|20294.8|20309.7|20294.7|20310.1|20295.1|20309.6|20294.6|0
1730341760000|2024-10-31 02:29:20|20309.8|20294.8|20309.2|20294.2|20310.4|20295.4|20309.1|20294.1|0
1730341770000|2024-10-31 02:29:30|20308.8|20293.8|20308.8|20293.8|20308.9|20293.9|20308.4|20293.4|0
1730341780000|2024-10-31 02:29:40|20308.9|20293.9|20308.3|20293.3|20308.9|20293.9|20308.3|20293.3|0
1730341790000|2024-10-31 02:29:50|20308.2|20293.2|20308.4|20293.4|20308.4|20293.4|20308.2|20293.2|0
1730341800000|2024-10-31 02:30:00|20308.3|20293.3|20309.7|20294.7|20310.4|20295.4|20308.3|20293.3|0
1730341810000|2024-10-31 02:30:10|20309.1|20294.1|20309.4|20294.4|20309.8|20294.8|20309.1|20294.1|0
1730341820000|2024-10-31 02:30:20|20308.3|20293.3|20308.9|20293.9|20309.3|20294.3|20308.3|20293.3|0
1730341830000|2024-10-31 02:30:30|20309.1|20294.1|20309.3|20294.3|20309.8|20294.8|20309.1|20294.1|0
1730341840000|2024-10-31 02:30:40|20309.4|20294.4|20309.1|20294.1|20309.4|20294.4|20309.1|20294.1|0
1730341850000|2024-10-31 02:30:50|20308.8|20293.8|20309.1|20294.1|20309.1|20294.1|20308.4|20293.4|0
1730341860000|2024-10-31 02:31:00|20309.2|20294.2|20309.4|20294.4|20309.7|20294.7|20309.2|20294.2|0
1730341870000|2024-10-31 02:31:10|20309.3|20294.3|20311.4|20296.4|20311.4|20296.4|20309.3|20294.3|0
1730341880000|2024-10-31 02:31:20|20311.9|20296.9|20311.4|20296.4|20311.9|20296.9|20311.2|20296.2|0
1730341890000|2024-10-31 02:31:30|20311.6|20296.6|20311.4|20296.4|20312.9|20297.9|20311.4|20296.4|0
1730341900000|2024-10-31 02:31:40|20311.2|20296.2|20313.4|20298.4|20313.4|20298.4|20310.9|20295.9|0
1730341910000|2024-10-31 02:31:50|20313.6|20298.6|20316.2|20301.2|20316.2|20301.2|20313.6|20298.6|0
1730341920000|2024-10-31 02:32:00|20314.8|20299.8|20316.3|20301.3|20316.4|20301.4|20314.8|20299.8|0
1730341930000|2024-10-31 02:32:10|20316.4|20301.4|20311.2|20296.2|20316.4|20301.4|20311.2|20296.2|0
1730341940000|2024-10-31 02:32:20|20311.4|20296.4|20311.2|20296.2|20311.9|20296.9|20311.2|20296.2|0
1730341950000|2024-10-31 02:32:30|20311.6|20296.6|20311.4|20296.4|20311.6|20296.6|20310.6|20295.6|0
1730341960000|2024-10-31 02:32:40|20311.3|20296.3|20311.7|20296.7|20311.7|20296.7|20310.9|20295.9|0
1730341970000|2024-10-31 02:32:50|20311.8|20296.8|20312.4|20297.4|20312.4|20297.4|20311.4|20296.4|0
1730341980000|2024-10-31 02:33:00|20313.2|20298.2|20314.2|20299.2|20314.4|20299.4|20312.9|20297.9|0
1730341990000|2024-10-31 02:33:10|20313.9|20298.9|20313.7|20298.7|20314.2|20299.2|20313.4|20298.4|0
1730342000000|2024-10-31 02:33:20|20313.6|20298.6|20314.3|20299.3|20314.3|20299.3|20313.6|20298.6|0
1730342010000|2024-10-31 02:33:30|20314.4|20299.4|20314.4|20299.4|20314.4|20299.4|20314.2|20299.2|0
1730342020000|2024-10-31 02:33:40|20314.6|20299.6|20314.8|20299.8|20314.8|20299.8|20314.4|20299.4|0
1730342030000|2024-10-31 02:33:50|20314.9|20299.9|20313.9|20298.9|20314.9|20299.9|20313.9|20298.9|0
1730342040000|2024-10-31 02:34:00|20313.7|20298.7|20314.9|20299.9|20315.3|20300.3|20313.7|20298.7|0
1730342050000|2024-10-31 02:34:10|20314.8|20299.8|20313.1|20298.1|20314.8|20299.8|20313.1|20298.1|0
1730342060000|2024-10-31 02:34:20|20313.2|20298.2|20313.3|20298.3|20313.7|20298.7|20312.8|20297.8|0
1730342070000|2024-10-31 02:34:30|20313.4|20298.4|20311.6|20296.6|20313.4|20298.4|20311.4|20296.4|0
1730342080000|2024-10-31 02:34:40|20311.3|20296.3|20311.9|20296.9|20311.9|20296.9|20310.8|20295.8|0
1730342090000|2024-10-31 02:34:50|20312.1|20297.1|20312.4|20297.4|20312.7|20297.7|20311.9|20296.9|0
1730342100000|2024-10-31 02:35:00|20312.3|20297.3|20311.9|20296.9|20312.3|20297.3|20311.7|20296.7|0
1730342110000|2024-10-31 02:35:10|20312.7|20297.7|20313.1|20298.1|20313.9|20298.9|20312.7|20297.7|0
1730342120000|2024-10-31 02:35:20|20312.9|20297.9|20313.4|20298.4|20313.4|20298.4|20312.2|20297.2|0
1730342130000|2024-10-31 02:35:30|20313.6|20298.6|20312.7|20297.7|20313.7|20298.7|20312.7|20297.7|0
1730342140000|2024-10-31 02:35:40|20312.6|20297.6|20312.4|20297.4|20312.6|20297.6|20312.3|20297.3|0
1730342150000|2024-10-31 02:35:50|20312.3|20297.3|20312.8|20297.8|20312.8|20297.8|20312.3|20297.3|0
1730342160000|2024-10-31 02:36:00|20312.4|20297.4|20311.9|20296.9|20312.4|20297.4|20310.7|20295.7|0
1730342170000|2024-10-31 02:36:10|20312.1|20297.1|20312.3|20297.3|20312.6|20297.6|20311.9|20296.9|0
1730342180000|2024-10-31 02:36:20|20312.6|20297.6|20312.8|20297.8|20312.9|20297.9|20311.9|20296.9|0
1730342190000|2024-10-31 02:36:30|20312.9|20297.9|20313.3|20298.3|20313.9|20298.9|20312.9|20297.9|0
1730342200000|2024-10-31 02:36:40|20313.4|20298.4|20313.2|20298.2|20313.4|20298.4|20312.8|20297.8|0
1730342210000|2024-10-31 02:36:50|20312.9|20297.9|20312.3|20297.3|20313.1|20298.1|20312.3|20297.3|0
1730342220000|2024-10-31 02:37:00|20312.7|20297.7|20313.7|20298.7|20314.1|20299.1|20312.7|20297.7|0
1730342230000|2024-10-31 02:37:10|20313.8|20298.8|20313.7|20298.7|20313.8|20298.8|20313.4|20298.4|0
1730342240000|2024-10-31 02:37:20|20313.9|20298.9|20312.1|20297.1|20313.9|20298.9|20312.1|20297.1|0
1730342250000|2024-10-31 02:37:30|20312.7|20297.7|20311.8|20296.8|20312.9|20297.9|20311.7|20296.7|0
1730342260000|2024-10-31 02:37:40|20311.9|20296.9|20311.3|20296.3|20312.2|20297.2|20311.3|20296.3|0
1730342270000|2024-10-31 02:37:50|20311.2|20296.2|20312.3|20297.3|20312.3|20297.3|20311.1|20296.1|0
1730342280000|2024-10-31 02:38:00|20313.1|20298.1|20312.1|20297.1|20313.2|20298.2|20312.1|20297.1|0
1730342290000|2024-10-31 02:38:10|20312.4|20297.4|20311.7|20296.7|20312.4|20297.4|20311.6|20296.6|0
1730342300000|2024-10-31 02:38:20|20311.8|20296.8|20311.4|20296.4|20311.8|20296.8|20311.4|20296.4|0
1730342310000|2024-10-31 02:38:30|20311.2|20296.2|20311.8|20296.8|20312.4|20297.4|20311.2|20296.2|0
1730342320000|2024-10-31 02:38:40|20312.1|20297.1|20312.1|20297.1|20312.1|20297.1|20311.9|20296.9|0
1730342330000|2024-10-31 02:38:50|20312.2|20297.2|20312.8|20297.8|20312.8|20297.8|20312.2|20297.2|0
1730342340000|2024-10-31 02:39:00|20312.7|20297.7|20313.2|20298.2|20313.3|20298.3|20312.7|20297.7|0
1730342350000|2024-10-31 02:39:10|20313.1|20298.1|20313.4|20298.4|20313.4|20298.4|20313.1|20298.1|0
1730342360000|2024-10-31 02:39:20|20313.3|20298.3|20313.4|20298.4|20313.4|20298.4|20313.3|20298.3|0
1730342370000|2024-10-31 02:39:30|20313.3|20298.3|20314.2|20299.2|20314.3|20299.3|20313.3|20298.3|0
1730342380000|2024-10-31 02:39:40|20314.3|20299.3|20315.3|20300.3|20315.4|20300.4|20314.3|20299.3|0
1730342390000|2024-10-31 02:39:50|20315.4|20300.4|20313.8|20298.8|20315.4|20300.4|20313.4|20298.4|0
1730342400000|2024-10-31 02:40:00|20313.9|20298.9|20313.4|20298.4|20315.2|20300.2|20313.4|20298.4|0
1730342410000|2024-10-31 02:40:10|20313.1|20298.1|20313.1|20298.1|20313.4|20298.4|20313.1|20298.1|0
1730342420000|2024-10-31 02:40:20|20312.2|20297.2|20312.4|20297.4|20312.6|20297.6|20312.2|20297.2|0
1730342430000|2024-10-31 02:40:30|20312.2|20297.2|20311.9|20296.9|20312.3|20297.3|20311.9|20296.9|0
1730342440000|2024-10-31 02:40:40|20312.1|20297.1|20313.6|20298.6|20313.6|20298.6|20311.9|20296.9|0
1730342450000|2024-10-31 02:40:50|20313.4|20298.4|20314.4|20299.4|20314.4|20299.4|20313.4|20298.4|0
1730342460000|2024-10-31 02:41:00|20314.6|20299.6|20314.9|20299.9|20315.6|20300.6|20314.6|20299.6|0
1730342470000|2024-10-31 02:41:10|20314.7|20299.7|20314.8|20299.8|20314.9|20299.9|20313.4|20298.4|0
1730342480000|2024-10-31 02:41:20|20314.4|20299.4|20314.2|20299.2|20314.6|20299.6|20313.4|20298.4|0
1730342490000|2024-10-31 02:41:30|20313.9|20298.9|20313.8|20298.8|20314.1|20299.1|20313.6|20298.6|0
1730342500000|2024-10-31 02:41:40|20313.7|20298.7|20315.4|20300.4|20315.4|20300.4|20313.7|20298.7|0
1730342510000|2024-10-31 02:41:50|20315.6|20300.6|20315.1|20300.1|20315.6|20300.6|20314.3|20299.3|0
1730342520000|2024-10-31 02:42:00|20315.2|20300.2|20315.2|20300.2|20315.6|20300.6|20315.1|20300.1|0
1730342530000|2024-10-31 02:42:10|20315.4|20300.4|20313.8|20298.8|20315.4|20300.4|20313.8|20298.8|0
1730342540000|2024-10-31 02:42:20|20313.7|20298.7|20312.9|20297.9|20313.7|20298.7|20312.8|20297.8|0
1730342550000|2024-10-31 02:42:30|20312.8|20297.8|20312.6|20297.6|20313.2|20298.2|20312.6|20297.6|0
1730342560000|2024-10-31 02:42:40|20312.7|20297.7|20312.4|20297.4|20312.7|20297.7|20311.9|20296.9|0
1730342570000|2024-10-31 02:42:50|20312.9|20297.9|20312.6|20297.6|20312.9|20297.9|20312.4|20297.4|0
1730342580000|2024-10-31 02:43:00|20311.7|20296.7|20310.1|20295.1|20311.7|20296.7|20309.9|20294.9|0
1730342590000|2024-10-31 02:43:10|20310.4|20295.4|20310.2|20295.2|20310.4|20295.4|20309.7|20294.7|0
1730342600000|2024-10-31 02:43:20|20310.3|20295.3|20310.2|20295.2|20311.1|20296.1|20309.9|20294.9|0
1730342610000|2024-10-31 02:43:30|20310.3|20295.3|20309.9|20294.9|20310.3|20295.3|20309.7|20294.7|0
1730342620000|2024-10-31 02:43:40|20309.8|20294.8|20311.4|20296.4|20311.4|20296.4|20309.6|20294.6|0
1730342630000|2024-10-31 02:43:50|20310.9|20295.9|20311.4|20296.4|20311.4|20296.4|20310.9|20295.9|0
1730342640000|2024-10-31 02:44:00|20311.3|20296.3|20310.9|20295.9|20311.3|20296.3|20310.8|20295.8|0
1730342650000|2024-10-31 02:44:10|20311.2|20296.2|20312.1|20297.1|20312.1|20297.1|20311.2|20296.2|0
1730342660000|2024-10-31 02:44:20|20311.8|20296.8|20312.2|20297.2|20312.9|20297.9|20311.6|20296.6|0
1730342670000|2024-10-31 02:44:30|20312.7|20297.7|20312.2|20297.2|20312.7|20297.7|20311.8|20296.8|0
1730342680000|2024-10-31 02:44:40|20311.8|20296.8|20311.9|20296.9|20311.9|20296.9|20311.3|20296.3|0
1730342690000|2024-10-31 02:44:50|20311.8|20296.8|20311.4|20296.4|20311.9|20296.9|20311.4|20296.4|0
1730342700000|2024-10-31 02:45:00|20311.6|20296.6|20311.6|20296.6|20312.4|20297.4|20311.3|20296.3|0
1730342710000|2024-10-31 02:45:10|20311.7|20296.7|20311.4|20296.4|20311.8|20296.8|20311.4|20296.4|0
1730342720000|2024-10-31 02:45:20|20311.3|20296.3|20311.6|20296.6|20311.7|20296.7|20311.1|20296.1|0
1730342730000|2024-10-31 02:45:30|20311.9|20296.9|20311.8|20296.8|20311.9|20296.9|20311.6|20296.6|0
1730342740000|2024-10-31 02:45:40|20311.7|20296.7|20309.9|20294.9|20311.7|20296.7|20309.8|20294.8|0
1730342750000|2024-10-31 02:45:50|20310.2|20295.2|20310.6|20295.6|20310.9|20295.9|20309.8|20294.8|0
1730342760000|2024-10-31 02:46:00|20310.7|20295.7|20309.6|20294.6|20310.7|20295.7|20309.4|20294.4|0
1730342770000|2024-10-31 02:46:10|20309.7|20294.7|20309.2|20294.2|20310.2|20295.2|20309.2|20294.2|0
1730342780000|2024-10-31 02:46:20|20309.1|20294.1|20309.7|20294.7|20310.2|20295.2|20309.1|20294.1|0
1730342790000|2024-10-31 02:46:30|20309.2|20294.2|20308.2|20293.2|20309.2|20294.2|20307.9|20292.9|0
1730342800000|2024-10-31 02:46:40|20307.8|20292.8|20309.4|20294.4|20309.4|20294.4|20307.7|20292.7|0
1730342810000|2024-10-31 02:46:50|20309.2|20294.2|20307.4|20292.4|20309.2|20294.2|20307.4|20292.4|0
1730342820000|2024-10-31 02:47:00|20306.1|20291.1|20305.7|20290.7|20306.1|20291.1|20304.9|20289.9|0
1730342830000|2024-10-31 02:47:10|20305.8|20290.8|20305.4|20290.4|20305.8|20290.8|20304.9|20289.9|0
1730342840000|2024-10-31 02:47:20|20305.7|20290.7|20305.1|20290.1|20305.8|20290.8|20304.9|20289.9|0
1730342850000|2024-10-31 02:47:30|20305.4|20290.4|20306.6|20291.6|20306.7|20291.7|20305.2|20290.2|0
1730342860000|2024-10-31 02:47:40|20306.4|20291.4|20306.9|20291.9|20306.9|20291.9|20306.2|20291.2|0
1730342870000|2024-10-31 02:47:50|20306.8|20291.8|20305.4|20290.4|20307.2|20292.2|20305.2|20290.2|0
1730342880000|2024-10-31 02:48:00|20305.6|20290.6|20305.6|20290.6|20307.1|20292.1|20304.8|20289.8|0
1730342890000|2024-10-31 02:48:10|20305.8|20290.8|20308.2|20293.2|20308.3|20293.3|20305.8|20290.8|0
1730342900000|2024-10-31 02:48:20|20307.8|20292.8|20306.1|20291.1|20308.3|20293.3|20305.9|20290.9|0
1730342910000|2024-10-31 02:48:30|20306.3|20291.3|20306.3|20291.3|20306.4|20291.4|20305.8|20290.8|0
1730342920000|2024-10-31 02:48:40|20306.2|20291.2|20305.3|20290.3|20306.4|20291.4|20304.9|20289.9|0
1730342930000|2024-10-31 02:48:50|20305.4|20290.4|20304.7|20289.7|20305.4|20290.4|20304.7|20289.7|0
1730342940000|2024-10-31 02:49:00|20304.9|20289.9|20306.2|20291.2|20306.2|20291.2|20304.2|20289.2|0
1730342950000|2024-10-31 02:49:10|20306.3|20291.3|20306.7|20291.7|20306.8|20291.8|20306.3|20291.3|0
1730342960000|2024-10-31 02:49:20|20306.8|20291.8|20308.7|20293.7|20308.7|20293.7|20306.8|20291.8|0
1730342970000|2024-10-31 02:49:30|20308.4|20293.4|20307.9|20292.9|20308.7|20293.7|20307.7|20292.7|0
1730342980000|2024-10-31 02:49:40|20308.4|20293.4|20307.7|20292.7|20308.8|20293.8|20307.7|20292.7|0
1730342990000|2024-10-31 02:49:50|20307.4|20292.4|20307.4|20292.4|20307.7|20292.7|20307.1|20292.1|0
1730343000000|2024-10-31 02:50:00|20307.3|20292.3|20306.3|20291.3|20307.4|20292.4|20306.3|20291.3|0
1730343010000|2024-10-31 02:50:10|20307.1|20292.1|20306.4|20291.4|20307.6|20292.6|20306.4|20291.4|0
1730343020000|2024-10-31 02:50:20|20306.3|20291.3|20306.9|20291.9|20306.9|20291.9|20306.3|20291.3|0
1730343030000|2024-10-31 02:50:30|20306.8|20291.8|20307.7|20292.7|20307.7|20292.7|20306.7|20291.7|0
1730343040000|2024-10-31 02:50:40|20307.8|20292.8|20308.1|20293.1|20308.4|20293.4|20307.4|20292.4|0
1730343050000|2024-10-31 02:50:50|20307.9|20292.9|20305.9|20290.9|20308.1|20293.1|20305.9|20290.9|0
1730343060000|2024-10-31 02:51:00|20306.1|20291.1|20307.1|20292.1|20307.1|20292.1|20306.1|20291.1|0
1730343070000|2024-10-31 02:51:10|20306.9|20291.9|20307.9|20292.9|20307.9|20292.9|20306.9|20291.9|0
1730343080000|2024-10-31 02:51:20|20307.7|20292.7|20307.9|20292.9|20307.9|20292.9|20307.7|20292.7|0
1730343090000|2024-10-31 02:51:30|20307.8|20292.8|20309.1|20294.1|20309.1|20294.1|20307.6|20292.6|0
1730343100000|2024-10-31 02:51:40|20308.9|20293.9|20308.3|20293.3|20309.1|20294.1|20308.3|20293.3|0
1730343110000|2024-10-31 02:51:50|20308.4|20293.4|20309.2|20294.2|20309.6|20294.6|20308.3|20293.3|0
1730343120000|2024-10-31 02:52:00|20309.3|20294.3|20311.4|20296.4|20312.7|20297.7|20309.3|20294.3|0
1730343130000|2024-10-31 02:52:10|20311.7|20296.7|20310.8|20295.8|20311.8|20296.8|20310.8|20295.8|0
1730343140000|2024-10-31 02:52:20|20311.1|20296.1|20312.1|20297.1|20312.1|20297.1|20311.1|20296.1|0
1730343150000|2024-10-31 02:52:30|20311.9|20296.9|20312.1|20297.1|20312.2|20297.2|20311.8|20296.8|0
1730343160000|2024-10-31 02:52:40|20312.2|20297.2|20306.4|20291.4|20312.2|20297.2|20306.4|20291.4|0
1730343170000|2024-10-31 02:52:50|20306.3|20291.3|20306.4|20291.4|20306.7|20291.7|20306.3|20291.3|0
1730343180000|2024-10-31 02:53:00|20306.9|20291.9|20306.9|20291.9|20308.6|20293.6|20306.8|20291.8|0
1730343190000|2024-10-31 02:53:10|20307.1|20292.1|20308.3|20293.3|20308.7|20293.7|20307.1|20292.1|0
1730343200000|2024-10-31 02:53:20|20308.4|20293.4|20306.3|20291.3|20308.4|20293.4|20306.2|20291.2|0
1730343210000|2024-10-31 02:53:30|20306.7|20291.7|20307.4|20292.4|20307.4|20292.4|20306.6|20291.6|0
1730343220000|2024-10-31 02:53:40|20307.2|20292.2|20308.3|20293.3|20308.6|20293.6|20307.2|20292.2|0
1730343230000|2024-10-31 02:53:50|20308.2|20293.2|20308.8|20293.8|20308.8|20293.8|20308.2|20293.2|0
1730343240000|2024-10-31 02:54:00|20308.9|20293.9|20308.7|20293.7|20308.9|20293.9|20308.6|20293.6|0
1730343250000|2024-10-31 02:54:10|20308.6|20293.6|20309.2|20294.2|20309.2|20294.2|20308.4|20293.4|0
1730343260000|2024-10-31 02:54:20|20308.9|20293.9|20308.2|20293.2|20308.9|20293.9|20308.2|20293.2|0
1730343270000|2024-10-31 02:54:30|20308.3|20293.3|20308.1|20293.1|20308.3|20293.3|20307.7|20292.7|0
1730343280000|2024-10-31 02:54:40|20307.2|20292.2|20307.6|20292.6|20307.6|20292.6|20306.7|20291.7|0
1730343290000|2024-10-31 02:54:50|20307.8|20292.8|20307.7|20292.7|20308.2|20293.2|20307.4|20292.4|0
1730343300000|2024-10-31 02:55:00|20307.6|20292.6|20305.4|20290.4|20308.2|20293.2|20305.4|20290.4|0
1730343310000|2024-10-31 02:55:10|20305.3|20290.3|20305.2|20290.2|20305.4|20290.4|20304.4|20289.4|0
1730343320000|2024-10-31 02:55:20|20304.9|20289.9|20305.3|20290.3|20305.4|20290.4|20304.6|20289.6|0
1730343330000|2024-10-31 02:55:30|20305.4|20290.4|20304.4|20289.4|20305.4|20290.4|20304.1|20289.1|0
1730343340000|2024-10-31 02:55:40|20304.2|20289.2|20303.3|20288.3|20304.2|20289.2|20303.2|20288.2|0
1730343350000|2024-10-31 02:55:50|20303.4|20288.4|20303.6|20288.6|20303.6|20288.6|20303.3|20288.3|0
1730343360000|2024-10-31 02:56:00|20303.4|20288.4|20304.6|20289.6|20304.9|20289.9|20303.4|20288.4|0
1730343370000|2024-10-31 02:56:10|20304.3|20289.3|20303.7|20288.7|20304.3|20289.3|20303.7|20288.7|0
1730343380000|2024-10-31 02:56:20|20302.8|20287.8|20303.6|20288.6|20303.9|20288.9|20302.8|20287.8|0
1730343390000|2024-10-31 02:56:30|20303.2|20288.2|20304.1|20289.1|20304.2|20289.2|20303.2|20288.2|0
1730343400000|2024-10-31 02:56:40|20303.9|20288.9|20304.8|20289.8|20304.8|20289.8|20303.8|20288.8|0
1730343410000|2024-10-31 02:56:50|20305.2|20290.2|20304.1|20289.1|20305.2|20290.2|20303.8|20288.8|0
1730343420000|2024-10-31 02:57:00|20304.2|20289.2|20306.8|20291.8|20307.8|20292.8|20304.2|20289.2|0
1730343430000|2024-10-31 02:57:10|20306.7|20291.7|20307.9|20292.9|20308.4|20293.4|20306.7|20291.7|0
1730343440000|2024-10-31 02:57:20|20308.1|20293.1|20308.2|20293.2|20308.4|20293.4|20308.1|20293.1|0
1730343450000|2024-10-31 02:57:30|20308.1|20293.1|20306.9|20291.9|20308.1|20293.1|20306.3|20291.3|0
1730343460000|2024-10-31 02:57:40|20306.3|20291.3|20306.4|20291.4|20306.4|20291.4|20305.9|20290.9|0
1730343470000|2024-10-31 02:57:50|20306.6|20291.6|20304.4|20289.4|20306.6|20291.6|20304.2|20289.2|0
1730343480000|2024-10-31 02:58:00|20303.9|20288.9|20303.8|20288.8|20303.9|20288.9|20303.6|20288.6|0
1730343490000|2024-10-31 02:58:10|20303.7|20288.7|20303.7|20288.7|20303.9|20288.9|20303.3|20288.3|0
1730343500000|2024-10-31 02:58:20|20303.9|20288.9|20305.1|20290.1|20305.1|20290.1|20303.6|20288.6|0
1730343510000|2024-10-31 02:58:30|20305.7|20290.7|20304.9|20289.9|20306.6|20291.6|20304.7|20289.7|0
1730343520000|2024-10-31 02:58:40|20304.4|20289.4|20306.2|20291.2|20306.2|20291.2|20304.4|20289.4|0
1730343530000|2024-10-31 02:58:50|20306.4|20291.4|20307.1|20292.1|20307.1|20292.1|20306.4|20291.4|0
1730343540000|2024-10-31 02:59:00|20307.2|20292.2|20308.2|20293.2|20308.6|20293.6|20306.7|20291.7|0
1730343550000|2024-10-31 02:59:10|20308.4|20293.4|20308.6|20293.6|20308.6|20293.6|20307.9|20292.9|0
1730343560000|2024-10-31 02:59:20|20308.8|20293.8|20307.2|20292.2|20308.8|20293.8|20307.2|20292.2|0
1730343570000|2024-10-31 02:59:30|20307.3|20292.3|20307.2|20292.2|20307.3|20292.3|20306.6|20291.6|0
1730343580000|2024-10-31 02:59:40|20307.4|20292.4|20307.2|20292.2|20307.8|20292.8|20307.2|20292.2|0
1730343590000|2024-10-31 02:59:50|20306.9|20291.9|20306.3|20291.3|20306.9|20291.9|20306.1|20291.1|0
1730343600000|2024-10-31 03:00:00|20307.1|20292.1|20306.9|20291.9|20307.3|20292.3|20306.9|20291.9|0
1730343610000|2024-10-31 03:00:10|20306.8|20291.8|20307.4|20292.4|20307.7|20292.7|20306.8|20291.8|0
1730343620000|2024-10-31 03:00:20|20307.6|20292.6|20309.3|20294.3|20309.9|20294.9|20307.6|20292.6|0
1730343630000|2024-10-31 03:00:30|20309.2|20294.2|20309.7|20294.7|20309.9|20294.9|20308.7|20293.7|0
1730343640000|2024-10-31 03:00:40|20309.6|20294.6|20308.4|20293.4|20310.1|20295.1|20308.4|20293.4|0
1730343650000|2024-10-31 03:00:50|20308.6|20293.6|20309.2|20294.2|20309.2|20294.2|20308.6|20293.6|0
1730343660000|2024-10-31 03:01:00|20309.4|20294.4|20308.7|20293.7|20309.6|20294.6|20308.3|20293.3|0
1730343670000|2024-10-31 03:01:10|20308.4|20293.4|20309.3|20294.3|20309.4|20294.4|20308.3|20293.3|0
1730343680000|2024-10-31 03:01:20|20308.6|20293.6|20309.4|20294.4|20309.6|20294.6|20308.6|20293.6|0
1730343690000|2024-10-31 03:01:30|20309.6|20294.6|20309.9|20294.9|20309.9|20294.9|20309.3|20294.3|0
1730343700000|2024-10-31 03:01:40|20310.2|20295.2|20310.1|20295.1|20310.6|20295.6|20309.9|20294.9|0
1730343710000|2024-10-31 03:01:50|20310.2|20295.2|20311.4|20296.4|20311.4|20296.4|20310.2|20295.2|0
1730343720000|2024-10-31 03:02:00|20311.6|20296.6|20310.4|20295.4|20311.6|20296.6|20310.4|20295.4|0
1730343730000|2024-10-31 03:02:10|20310.3|20295.3|20309.9|20294.9|20310.3|20295.3|20309.9|20294.9|0
1730343740000|2024-10-31 03:02:20|20309.7|20294.7|20309.2|20294.2|20309.7|20294.7|20309.2|20294.2|0
1730343750000|2024-10-31 03:02:30|20309.1|20294.1|20309.7|20294.7|20309.7|20294.7|20308.4|20293.4|0
1730343760000|2024-10-31 03:02:40|20309.8|20294.8|20310.3|20295.3|20310.4|20295.4|20309.8|20294.8|0
1730343770000|2024-10-31 03:02:50|20310.2|20295.2|20311.4|20296.4|20311.4|20296.4|20310.2|20295.2|0
1730343780000|2024-10-31 03:03:00|20311.3|20296.3|20312.1|20297.1|20312.1|20297.1|20311.3|20296.3|0
1730343790000|2024-10-31 03:03:10|20311.9|20296.9|20310.9|20295.9|20312.7|20297.7|20310.9|20295.9|0
1730343800000|2024-10-31 03:03:20|20311.1|20296.1|20312.8|20297.8|20312.8|20297.8|20311.1|20296.1|0
1730343810000|2024-10-31 03:03:30|20312.2|20297.2|20312.2|20297.2|20312.3|20297.3|20311.9|20296.9|0
1730343820000|2024-10-31 03:03:40|20312.1|20297.1|20310.6|20295.6|20312.1|20297.1|20310.6|20295.6|0
1730343830000|2024-10-31 03:03:50|20310.7|20295.7|20310.9|20295.9|20310.9|20295.9|20310.6|20295.6|0
1730343840000|2024-10-31 03:04:00|20311.1|20296.1|20311.9|20296.9|20312.2|20297.2|20311.1|20296.1|0
1730343850000|2024-10-31 03:04:10|20312.1|20297.1|20313.2|20298.2|20313.6|20298.6|20312.1|20297.1|0
1730343860000|2024-10-31 03:04:20|20312.9|20297.9|20312.9|20297.9|20312.9|20297.9|20312.8|20297.8|0
1730343870000|2024-10-31 03:04:30|20313.1|20298.1|20313.3|20298.3|20313.4|20298.4|20312.9|20297.9|0
1730343880000|2024-10-31 03:04:40|20313.2|20298.2|20313.7|20298.7|20313.9|20298.9|20312.8|20297.8|0
1730343890000|2024-10-31 03:04:50|20313.4|20298.4|20312.2|20297.2|20313.7|20298.7|20312.2|20297.2|0
1730343900000|2024-10-31 03:05:00|20312.1|20297.1|20311.7|20296.7|20312.2|20297.2|20311.7|20296.7|0
1730343910000|2024-10-31 03:05:10|20311.2|20296.2|20312.6|20297.6|20312.6|20297.6|20311.2|20296.2|0
1730343920000|2024-10-31 03:05:20|20312.7|20297.7|20311.2|20296.2|20312.7|20297.7|20311.2|20296.2|0
1730343930000|2024-10-31 03:05:30|20311.4|20296.4|20310.7|20295.7|20311.4|20296.4|20310.7|20295.7|0
1730343940000|2024-10-31 03:05:40|20310.6|20295.6|20309.7|20294.7|20311.2|20296.2|20309.6|20294.6|0
1730343950000|2024-10-31 03:05:50|20309.8|20294.8|20308.2|20293.2|20309.9|20294.9|20308.1|20293.1|0
1730343960000|2024-10-31 03:06:00|20308.3|20293.3|20308.7|20293.7|20308.7|20293.7|20308.3|20293.3|0
1730343970000|2024-10-31 03:06:10|20308.8|20293.8|20309.1|20294.1|20309.4|20294.4|20308.8|20293.8|0
1730343980000|2024-10-31 03:06:20|20309.2|20294.2|20308.9|20293.9|20309.3|20294.3|20308.9|20293.9|0
1730343990000|2024-10-31 03:06:30|20308.6|20293.6|20306.7|20291.7|20308.6|20293.6|20306.4|20291.4|0
1730344000000|2024-10-31 03:06:40|20306.4|20291.4|20306.7|20291.7|20306.9|20291.9|20306.4|20291.4|0
1730344010000|2024-10-31 03:06:50|20306.8|20291.8|20307.3|20292.3|20307.3|20292.3|20306.3|20291.3|0
1730344020000|2024-10-31 03:07:00|20307.2|20292.2|20305.4|20290.4|20307.2|20292.2|20305.4|20290.4|0
1730344030000|2024-10-31 03:07:10|20305.6|20290.6|20305.2|20290.2|20305.6|20290.6|20304.9|20289.9|0
1730344040000|2024-10-31 03:07:20|20304.9|20289.9|20304.6|20289.6|20304.9|20289.9|20304.6|20289.6|0
1730344050000|2024-10-31 03:07:30|20303.7|20288.7|20302.9|20287.9|20304.1|20289.1|20302.9|20287.9|0
1730344060000|2024-10-31 03:07:40|20302.8|20287.8|20304.1|20289.1|20304.3|20289.3|20302.8|20287.8|0
1730344070000|2024-10-31 03:07:50|20304.7|20289.7|20300.1|20285.1|20304.7|20289.7|20300.1|20285.1|0
1730344080000|2024-10-31 03:08:00|20301.9|20286.9|20304.7|20289.7|20304.7|20289.7|20301.9|20286.9|0
1730344090000|2024-10-31 03:08:10|20304.6|20289.6|20299.7|20284.7|20304.6|20289.6|20299.7|20284.7|0
1730344100000|2024-10-31 03:08:20|20300.1|20285.1|20302.3|20287.3|20302.9|20287.9|20299.4|20284.4|0
1730344110000|2024-10-31 03:08:30|20302.2|20287.2|20301.7|20286.7|20302.7|20287.7|20300.1|20285.1|0
1730344120000|2024-10-31 03:08:40|20301.8|20286.8|20300.2|20285.2|20301.8|20286.8|20300.2|20285.2|0
1730344130000|2024-10-31 03:08:50|20300.1|20285.1|20300.2|20285.2|20300.3|20285.3|20299.8|20284.8|0
1730344140000|2024-10-31 03:09:00|20300.3|20285.3|20299.1|20284.1|20300.3|20285.3|20299.1|20284.1|0
1730344150000|2024-10-31 03:09:10|20296.1|20281.1|20296.6|20281.6|20298.7|20283.7|20296.1|20281.1|0
1730344160000|2024-10-31 03:09:20|20295.6|20280.6|20296.6|20281.6|20296.9|20281.9|20295.6|20280.6|0
1730344170000|2024-10-31 03:09:30|20296.3|20281.3|20300.7|20285.7|20301.2|20286.2|20296.3|20281.3|0
1730344180000|2024-10-31 03:09:40|20300.9|20285.9|20300.9|20285.9|20301.4|20286.4|20300.7|20285.7|0
1730344190000|2024-10-31 03:09:50|20301.2|20286.2|20303.2|20288.2|20303.2|20288.2|20301.2|20286.2|0
1730344200000|2024-10-31 03:10:00|20302.9|20287.9|20302.7|20287.7|20303.2|20288.2|20302.4|20287.4|0
1730344210000|2024-10-31 03:10:10|20303.7|20288.7|20304.4|20289.4|20304.4|20289.4|20302.9|20287.9|0
1730344220000|2024-10-31 03:10:20|20304.7|20289.7|20303.4|20288.4|20305.1|20290.1|20303.4|20288.4|0
1730344230000|2024-10-31 03:10:30|20303.3|20288.3|20301.9|20286.9|20303.3|20288.3|20301.7|20286.7|0
1730344240000|2024-10-31 03:10:40|20301.8|20286.8|20302.1|20287.1|20302.1|20287.1|20301.6|20286.6|0
1730344250000|2024-10-31 03:10:50|20301.9|20286.9|20302.6|20287.6|20302.6|20287.6|20301.9|20286.9|0
1730344260000|2024-10-31 03:11:00|20302.7|20287.7|20301.8|20286.8|20302.7|20287.7|20301.8|20286.8|0
1730344270000|2024-10-31 03:11:10|20301.7|20286.7|20301.7|20286.7|20301.9|20286.9|20301.6|20286.6|0
1730344280000|2024-10-31 03:11:20|20301.8|20286.8|20301.3|20286.3|20301.8|20286.8|20301.3|20286.3|0
1730344290000|2024-10-31 03:11:30|20301.6|20286.6|20302.3|20287.3|20302.3|20287.3|20300.9|20285.9|0
1730344300000|2024-10-31 03:11:40|20302.4|20287.4|20302.8|20287.8|20302.8|20287.8|20301.9|20286.9|0
1730344310000|2024-10-31 03:11:50|20303.1|20288.1|20303.8|20288.8|20303.9|20288.9|20303.1|20288.1|0
1730344320000|2024-10-31 03:12:00|20303.9|20288.9|20304.9|20289.9|20304.9|20289.9|20303.9|20288.9|0
1730344330000|2024-10-31 03:12:10|20305.1|20290.1|20304.6|20289.6|20305.3|20290.3|20304.3|20289.3|0
1730344340000|2024-10-31 03:12:20|20304.7|20289.7|20305.3|20290.3|20305.4|20290.4|20304.6|20289.6|0
1730344350000|2024-10-31 03:12:30|20305.4|20290.4|20306.9|20291.9|20306.9|20291.9|20305.4|20290.4|0
1730344360000|2024-10-31 03:12:40|20307.1|20292.1|20305.1|20290.1|20307.1|20292.1|20304.7|20289.7|0
1730344370000|2024-10-31 03:12:50|20304.6|20289.6|20304.9|20289.9|20305.4|20290.4|20304.6|20289.6|0
1730344380000|2024-10-31 03:13:00|20304.8|20289.8|20305.8|20290.8|20306.7|20291.7|20304.7|20289.7|0
1730344390000|2024-10-31 03:13:10|20305.7|20290.7|20305.9|20290.9|20305.9|20290.9|20305.3|20290.3|0
1730344400000|2024-10-31 03:13:20|20305.8|20290.8|20305.2|20290.2|20305.9|20290.9|20305.2|20290.2|0
1730344410000|2024-10-31 03:13:30|20304.9|20289.9|20305.2|20290.2|20305.3|20290.3|20304.7|20289.7|0
1730344420000|2024-10-31 03:13:40|20303.9|20288.9|20304.1|20289.1|20304.1|20289.1|20303.8|20288.8|0
1730344430000|2024-10-31 03:13:50|20304.2|20289.2|20303.9|20288.9|20304.2|20289.2|20303.6|20288.6|0
1730344440000|2024-10-31 03:14:00|20304.2|20289.2|20305.4|20290.4|20305.4|20290.4|20303.8|20288.8|0
1730344450000|2024-10-31 03:14:10|20305.6|20290.6|20304.3|20289.3|20305.6|20290.6|20304.3|20289.3|0
1730344460000|2024-10-31 03:14:20|20304.4|20289.4|20303.7|20288.7|20304.4|20289.4|20303.7|20288.7|0
1730344470000|2024-10-31 03:14:30|20303.6|20288.6|20303.7|20288.7|20304.1|20289.1|20303.6|20288.6|0
1730344480000|2024-10-31 03:14:40|20303.6|20288.6|20301.8|20286.8|20303.7|20288.7|20301.7|20286.7|0
1730344490000|2024-10-31 03:14:50|20301.7|20286.7|20301.9|20286.9|20302.1|20287.1|20300.8|20285.8|0
1730344500000|2024-10-31 03:15:00|20302.3|20287.3|20300.8|20285.8|20302.3|20287.3|20300.7|20285.7|0
1730344510000|2024-10-31 03:15:10|20301.2|20286.2|20301.4|20286.4|20301.4|20286.4|20300.4|20285.4|0
1730344520000|2024-10-31 03:15:20|20301.3|20286.3|20301.4|20286.4|20301.4|20286.4|20300.9|20285.9|0
1730344530000|2024-10-31 03:15:30|20302.8|20287.8|20303.4|20288.4|20303.6|20288.6|20302.8|20287.8|0
1730344540000|2024-10-31 03:15:40|20303.9|20288.9|20304.4|20289.4|20304.6|20289.6|20303.9|20288.9|0
1730344550000|2024-10-31 03:15:50|20304.6|20289.6|20304.2|20289.2|20304.6|20289.6|20303.3|20288.3|0
1730344560000|2024-10-31 03:16:00|20304.3|20289.3|20305.4|20290.4|20305.4|20290.4|20304.3|20289.3|0
1730344570000|2024-10-31 03:16:10|20305.6|20290.6|20305.3|20290.3|20305.8|20290.8|20305.3|20290.3|0
1730344580000|2024-10-31 03:16:20|20305.4|20290.4|20305.6|20290.6|20305.8|20290.8|20305.2|20290.2|0
1730344590000|2024-10-31 03:16:30|20305.4|20290.4|20303.7|20288.7|20305.4|20290.4|20303.7|20288.7|0
1730344600000|2024-10-31 03:16:40|20303.4|20288.4|20301.8|20286.8|20303.4|20288.4|20301.7|20286.7|0
1730344610000|2024-10-31 03:16:50|20302.2|20287.2|20301.9|20286.9|20302.2|20287.2|20301.9|20286.9|0
1730344620000|2024-10-31 03:17:00|20302.3|20287.3|20300.8|20285.8|20302.3|20287.3|20300.8|20285.8|0
1730344630000|2024-10-31 03:17:10|20300.9|20285.9|20298.4|20283.4|20300.9|20285.9|20298.4|20283.4|0
1730344640000|2024-10-31 03:17:20|20298.1|20283.1|20297.7|20282.7|20298.2|20283.2|20297.7|20282.7|0
1730344650000|2024-10-31 03:17:30|20297.8|20282.8|20297.7|20282.7|20298.3|20283.3|20297.7|20282.7|0
1730344660000|2024-10-31 03:17:40|20297.8|20282.8|20298.3|20283.3|20298.3|20283.3|20297.8|20282.8|0
1730344670000|2024-10-31 03:17:50|20298.9|20283.9|20299.7|20284.7|20299.7|20284.7|20298.9|20283.9|0
1730344680000|2024-10-31 03:18:00|20300.2|20285.2|20301.3|20286.3|20301.9|20286.9|20300.2|20285.2|0
1730344690000|2024-10-31 03:18:10|20301.7|20286.7|20301.6|20286.6|20301.8|20286.8|20301.6|20286.6|0
1730344700000|2024-10-31 03:18:20|20301.7|20286.7|20302.4|20287.4|20302.4|20287.4|20301.4|20286.4|0
1730344710000|2024-10-31 03:18:30|20302.3|20287.3|20301.7|20286.7|20302.3|20287.3|20301.4|20286.4|0
1730344720000|2024-10-31 03:18:40|20301.6|20286.6|20301.7|20286.7|20301.9|20286.9|20301.6|20286.6|0
1730344730000|2024-10-31 03:18:50|20301.4|20286.4|20302.3|20287.3|20302.3|20287.3|20301.4|20286.4|0
1730344740000|2024-10-31 03:19:00|20302.4|20287.4|20301.8|20286.8|20302.4|20287.4|20301.6|20286.6|0
1730344750000|2024-10-31 03:19:10|20301.4|20286.4|20301.9|20286.9|20302.6|20287.6|20301.3|20286.3|0
1730344760000|2024-10-31 03:19:20|20301.8|20286.8|20303.1|20288.1|20303.2|20288.2|20301.7|20286.7|0
1730344770000|2024-10-31 03:19:30|20303.2|20288.2|20302.1|20287.1|20303.4|20288.4|20301.7|20286.7|0
1730344780000|2024-10-31 03:19:40|20302.2|20287.2|20301.4|20286.4|20302.2|20287.2|20301.3|20286.3|0
1730344790000|2024-10-31 03:19:50|20301.2|20286.2|20300.6|20285.6|20301.2|20286.2|20299.6|20284.6|0
1730344800000|2024-10-31 03:20:00|20300.4|20285.4|20299.9|20284.9|20300.4|20285.4|20299.8|20284.8|0
1730344810000|2024-10-31 03:20:10|20299.8|20284.8|20299.4|20284.4|20300.1|20285.1|20299.1|20284.1|0
1730344820000|2024-10-31 03:20:20|20299.3|20284.3|20299.3|20284.3|20299.4|20284.4|20299.2|20284.2|0
1730344830000|2024-10-31 03:20:30|20299.2|20284.2|20299.1|20284.1|20299.2|20284.2|20298.8|20283.8|0
1730344840000|2024-10-31 03:20:40|20299.2|20284.2|20298.8|20283.8|20299.9|20284.9|20298.8|20283.8|0
1730344850000|2024-10-31 03:20:50|20298.7|20283.7|20298.4|20283.4|20298.8|20283.8|20298.4|20283.4|0
1730344860000|2024-10-31 03:21:00|20298.3|20283.3|20298.9|20283.9|20299.3|20284.3|20298.3|20283.3|0
1730344870000|2024-10-31 03:21:10|20298.7|20283.7|20300.1|20285.1|20300.1|20285.1|20298.7|20283.7|0
1730344880000|2024-10-31 03:21:20|20300.2|20285.2|20300.3|20285.3|20300.3|20285.3|20299.9|20284.9|0
1730344890000|2024-10-31 03:21:30|20300.2|20285.2|20299.3|20284.3|20300.2|20285.2|20299.2|20284.2|0
1730344900000|2024-10-31 03:21:40|20299.2|20284.2|20301.2|20286.2|20301.4|20286.4|20299.2|20284.2|0
1730344910000|2024-10-31 03:21:50|20300.2|20285.2|20300.1|20285.1|20300.4|20285.4|20300.1|20285.1|0
1730344920000|2024-10-31 03:22:00|20299.9|20284.9|20300.3|20285.3|20300.3|20285.3|20299.9|20284.9|0
1730344930000|2024-10-31 03:22:10|20300.4|20285.4|20301.4|20286.4|20301.9|20286.9|20300.4|20285.4|0
1730344940000|2024-10-31 03:22:20|20300.8|20285.8|20301.1|20286.1|20301.1|20286.1|20300.6|20285.6|0
1730344950000|2024-10-31 03:22:30|20301.3|20286.3|20300.9|20285.9|20301.7|20286.7|20300.8|20285.8|0
1730344960000|2024-10-31 03:22:40|20300.8|20285.8|20300.3|20285.3|20301.4|20286.4|20300.3|20285.3|0
1730344970000|2024-10-31 03:22:50|20300.2|20285.2|20300.1|20285.1|20300.2|20285.2|20299.9|20284.9|0
1730344980000|2024-10-31 03:23:00|20300.2|20285.2|20301.4|20286.4|20301.6|20286.6|20300.2|20285.2|0
1730344990000|2024-10-31 03:23:10|20300.9|20285.9|20300.6|20285.6|20300.9|20285.9|20300.3|20285.3|0
1730345000000|2024-10-31 03:23:20|20300.9|20285.9|20300.6|20285.6|20300.9|20285.9|20300.6|20285.6|0
1730345010000|2024-10-31 03:23:30|20300.8|20285.8|20300.1|20285.1|20300.8|20285.8|20300.1|20285.1|0
1730345020000|2024-10-31 03:23:40|20299.9|20284.9|20299.9|20284.9|20300.1|20285.1|20299.7|20284.7|0
1730345030000|2024-10-31 03:23:50|20299.8|20284.8|20300.7|20285.7|20300.8|20285.8|20299.8|20284.8|0
1730345040000|2024-10-31 03:24:00|20300.9|20285.9|20300.9|20285.9|20301.1|20286.1|20300.8|20285.8|0
1730345050000|2024-10-31 03:24:10|20301.1|20286.1|20300.6|20285.6|20301.1|20286.1|20300.6|20285.6|0
1730345060000|2024-10-31 03:24:20|20300.7|20285.7|20299.9|20284.9|20300.7|20285.7|20299.8|20284.8|0
1730345070000|2024-10-31 03:24:30|20299.7|20284.7|20299.8|20284.8|20299.8|20284.8|20299.1|20284.1|0
1730345080000|2024-10-31 03:24:40|20299.7|20284.7|20298.9|20283.9|20299.7|20284.7|20298.6|20283.6|0
1730345090000|2024-10-31 03:24:50|20298.8|20283.8|20299.3|20284.3|20299.3|20284.3|20298.8|20283.8|0
1730345100000|2024-10-31 03:25:00|20300.4|20285.4|20298.7|20283.7|20300.9|20285.9|20298.7|20283.7|0
1730345110000|2024-10-31 03:25:10|20298.6|20283.6|20299.2|20284.2|20299.3|20284.3|20298.6|20283.6|0
1730345120000|2024-10-31 03:25:20|20299.3|20284.3|20299.3|20284.3|20299.3|20284.3|20299.1|20284.1|0
1730345130000|2024-10-31 03:25:30|20299.2|20284.2|20297.6|20282.6|20299.2|20284.2|20297.4|20282.4|0
1730345140000|2024-10-31 03:25:40|20297.9|20282.9|20297.6|20282.6|20297.9|20282.9|20297.4|20282.4|0
1730345150000|2024-10-31 03:25:50|20297.8|20282.8|20298.2|20283.2|20298.4|20283.4|20297.8|20282.8|0
1730345160000|2024-10-31 03:26:00|20298.1|20283.1|20297.7|20282.7|20298.1|20283.1|20297.6|20282.6|0
1730345170000|2024-10-31 03:26:10|20297.8|20282.8|20299.1|20284.1|20299.3|20284.3|20297.8|20282.8|0
1730345180000|2024-10-31 03:26:20|20299.2|20284.2|20299.1|20284.1|20299.3|20284.3|20299.1|20284.1|0
1730345190000|2024-10-31 03:26:30|20298.8|20283.8|20299.2|20284.2|20299.2|20284.2|20298.7|20283.7|0
1730345200000|2024-10-31 03:26:40|20299.1|20284.1|20298.8|20283.8|20299.4|20284.4|20298.7|20283.7|0
1730345210000|2024-10-31 03:26:50|20298.9|20283.9|20299.2|20284.2|20299.4|20284.4|20298.6|20283.6|0
1730345220000|2024-10-31 03:27:00|20299.1|20284.1|20298.7|20283.7|20299.7|20284.7|20298.4|20283.4|0
1730345230000|2024-10-31 03:27:10|20298.6|20283.6|20299.2|20284.2|20299.2|20284.2|20298.6|20283.6|0
1730345240000|2024-10-31 03:27:20|20298.4|20283.4|20297.2|20282.2|20298.7|20283.7|20297.1|20282.1|0
1730345250000|2024-10-31 03:27:30|20297.1|20282.1|20298.3|20283.3|20298.4|20283.4|20297.1|20282.1|0
1730345260000|2024-10-31 03:27:40|20298.7|20283.7|20300.1|20285.1|20300.2|20285.2|20298.7|20283.7|0
1730345270000|2024-10-31 03:27:50|20300.2|20285.2|20300.7|20285.7|20301.3|20286.3|20299.7|20284.7|0
1730345280000|2024-10-31 03:28:00|20299.8|20284.8|20300.9|20285.9|20300.9|20285.9|20299.8|20284.8|0
1730345290000|2024-10-31 03:28:10|20299.9|20284.9|20299.9|20284.9|20300.3|20285.3|20299.4|20284.4|0
1730345300000|2024-10-31 03:28:20|20300.1|20285.1|20299.8|20284.8|20300.1|20285.1|20299.7|20284.7|0
1730345310000|2024-10-31 03:28:30|20299.7|20284.7|20300.7|20285.7|20301.2|20286.2|20299.7|20284.7|0
1730345320000|2024-10-31 03:28:40|20300.9|20285.9|20300.4|20285.4|20300.9|20285.9|20300.4|20285.4|0
1730345330000|2024-10-31 03:28:50|20300.6|20285.6|20299.7|20284.7|20300.6|20285.6|20299.7|20284.7|0
1730345340000|2024-10-31 03:29:00|20299.6|20284.6|20299.9|20284.9|20299.9|20284.9|20299.4|20284.4|0
1730345350000|2024-10-31 03:29:10|20300.1|20285.1|20300.3|20285.3|20300.9|20285.9|20300.1|20285.1|0
1730345360000|2024-10-31 03:29:20|20300.2|20285.2|20300.3|20285.3|20300.4|20285.4|20300.1|20285.1|0
1730345370000|2024-10-31 03:29:30|20300.4|20285.4|20300.7|20285.7|20300.7|20285.7|20300.4|20285.4|0
1730345380000|2024-10-31 03:29:40|20300.6|20285.6|20301.6|20286.6|20301.6|20286.6|20300.6|20285.6|0
1730345390000|2024-10-31 03:29:50|20301.4|20286.4|20301.1|20286.1|20301.4|20286.4|20300.9|20285.9|0
1730345400000|2024-10-31 03:30:00|20301.2|20286.2|20302.9|20287.9|20303.3|20288.3|20301.2|20286.2|0
1730345410000|2024-10-31 03:30:10|20303.2|20288.2|20303.8|20288.8|20303.8|20288.8|20303.2|20288.2|0
1730345420000|2024-10-31 03:30:20|20303.7|20288.7|20303.3|20288.3|20303.8|20288.8|20303.1|20288.1|0
1730345430000|2024-10-31 03:30:30|20303.4|20288.4|20303.2|20288.2|20304.2|20289.2|20302.4|20287.4|0
1730345440000|2024-10-31 03:30:40|20302.8|20287.8|20303.8|20288.8|20304.2|20289.2|20302.8|20287.8|0
1730345450000|2024-10-31 03:30:50|20303.9|20288.9|20303.4|20288.4|20304.2|20289.2|20303.3|20288.3|0
1730345460000|2024-10-31 03:31:00|20303.8|20288.8|20305.4|20290.4|20305.6|20290.6|20303.8|20288.8|0
1730345470000|2024-10-31 03:31:10|20305.6|20290.6|20306.4|20291.4|20306.7|20291.7|20305.6|20290.6|0
1730345480000|2024-10-31 03:31:20|20306.1|20291.1|20307.7|20292.7|20307.8|20292.8|20306.1|20291.1|0
1730345490000|2024-10-31 03:31:30|20307.6|20292.6|20308.1|20293.1|20308.1|20293.1|20307.4|20292.4|0
1730345500000|2024-10-31 03:31:40|20307.9|20292.9|20306.7|20291.7|20308.1|20293.1|20306.7|20291.7|0
1730345510000|2024-10-31 03:31:50|20306.4|20291.4|20306.3|20291.3|20306.7|20291.7|20305.7|20290.7|0
1730345520000|2024-10-31 03:32:00|20306.4|20291.4|20305.2|20290.2|20306.4|20291.4|20305.2|20290.2|0
1730345530000|2024-10-31 03:32:10|20305.1|20290.1|20304.8|20289.8|20305.1|20290.1|20304.8|20289.8|0
1730345540000|2024-10-31 03:32:20|20304.9|20289.9|20306.7|20291.7|20306.8|20291.8|20304.9|20289.9|0
1730345550000|2024-10-31 03:32:30|20306.8|20291.8|20307.9|20292.9|20307.9|20292.9|20306.8|20291.8|0
1730345560000|2024-10-31 03:32:40|20308.1|20293.1|20307.7|20292.7|20308.2|20293.2|20307.7|20292.7|0
1730345570000|2024-10-31 03:32:50|20307.6|20292.6|20308.1|20293.1|20308.1|20293.1|20307.6|20292.6|0
1730345580000|2024-10-31 03:33:00|20308.2|20293.2|20308.6|20293.6|20308.6|20293.6|20307.9|20292.9|0
1730345590000|2024-10-31 03:33:10|20308.4|20293.4|20307.3|20292.3|20309.3|20294.3|20307.3|20292.3|0
1730345600000|2024-10-31 03:33:20|20307.7|20292.7|20307.2|20292.2|20307.9|20292.9|20307.2|20292.2|0
1730345610000|2024-10-31 03:33:30|20307.4|20292.4|20306.8|20291.8|20307.4|20292.4|20306.8|20291.8|0
1730345620000|2024-10-31 03:33:40|20306.9|20291.9|20306.4|20291.4|20306.9|20291.9|20306.4|20291.4|0
1730345630000|2024-10-31 03:33:50|20306.7|20291.7|20306.9|20291.9|20307.4|20292.4|20306.7|20291.7|0
1730345640000|2024-10-31 03:34:00|20306.8|20291.8|20306.6|20291.6|20306.8|20291.8|20306.2|20291.2|0
1730345650000|2024-10-31 03:34:10|20306.7|20291.7|20307.9|20292.9|20308.1|20293.1|20306.6|20291.6|0
1730345660000|2024-10-31 03:34:20|20307.8|20292.8|20308.4|20293.4|20308.4|20293.4|20307.7|20292.7|0
1730345670000|2024-10-31 03:34:30|20308.7|20293.7|20308.2|20293.2|20308.7|20293.7|20308.2|20293.2|0
1730345680000|2024-10-31 03:34:40|20308.3|20293.3|20308.3|20293.3|20308.3|20293.3|20307.9|20292.9|0
1730345690000|2024-10-31 03:34:50|20308.2|20293.2|20308.2|20293.2|20308.6|20293.6|20308.2|20293.2|0
1730345700000|2024-10-31 03:35:00|20308.3|20293.3|20309.3|20294.3|20309.6|20294.6|20308.3|20293.3|0
1730345710000|2024-10-31 03:35:10|20308.2|20293.2|20307.8|20292.8|20308.2|20293.2|20307.4|20292.4|0
1730345720000|2024-10-31 03:35:20|20307.6|20292.6|20307.6|20292.6|20307.7|20292.7|20307.4|20292.4|0
1730345730000|2024-10-31 03:35:30|20307.3|20292.3|20307.4|20292.4|20307.7|20292.7|20307.3|20292.3|0
1730345740000|2024-10-31 03:35:40|20307.3|20292.3|20307.4|20292.4|20307.4|20292.4|20306.9|20291.9|0
1730345750000|2024-10-31 03:35:50|20306.9|20291.9|20306.7|20291.7|20306.9|20291.9|20306.4|20291.4|0
1730345760000|2024-10-31 03:36:00|20306.6|20291.6|20307.6|20292.6|20307.6|20292.6|20306.6|20291.6|0
1730345770000|2024-10-31 03:36:10|20307.4|20292.4|20306.4|20291.4|20307.6|20292.6|20306.4|20291.4|0
1730345780000|2024-10-31 03:36:20|20306.2|20291.2|20304.4|20289.4|20306.2|20291.2|20304.4|20289.4|0
1730345790000|2024-10-31 03:36:30|20304.9|20289.9|20304.8|20289.8|20305.2|20290.2|20304.8|20289.8|0
1730345800000|2024-10-31 03:36:40|20304.9|20289.9|20306.2|20291.2|20306.2|20291.2|20304.9|20289.9|0
1730345810000|2024-10-31 03:36:50|20306.4|20291.4|20306.1|20291.1|20306.7|20291.7|20306.1|20291.1|0
1730345820000|2024-10-31 03:37:00|20305.9|20290.9|20306.4|20291.4|20306.4|20291.4|20305.9|20290.9|0
1730345830000|2024-10-31 03:37:10|20306.6|20291.6|20306.4|20291.4|20306.6|20291.6|20306.2|20291.2|0
1730345840000|2024-10-31 03:37:20|20306.6|20291.6|20307.7|20292.7|20307.7|20292.7|20306.6|20291.6|0
1730345850000|2024-10-31 03:37:30|20307.8|20292.8|20307.8|20292.8|20308.7|20293.7|20307.8|20292.8|0
1730345860000|2024-10-31 03:37:40|20307.7|20292.7|20307.4|20292.4|20308.1|20293.1|20307.4|20292.4|0
1730345870000|2024-10-31 03:37:50|20307.6|20292.6|20308.6|20293.6|20308.7|20293.7|20307.4|20292.4|0
1730345880000|2024-10-31 03:38:00|20308.4|20293.4|20306.1|20291.1|20308.4|20293.4|20306.1|20291.1|0
1730345890000|2024-10-31 03:38:10|20305.8|20290.8|20305.7|20290.7|20305.8|20290.8|20305.6|20290.6|0
1730345900000|2024-10-31 03:38:20|20305.6|20290.6|20305.6|20290.6|20305.6|20290.6|20305.4|20290.4|0
1730345910000|2024-10-31 03:38:30|20305.4|20290.4|20305.2|20290.2|20305.6|20290.6|20305.2|20290.2|0
1730345920000|2024-10-31 03:38:40|20305.4|20290.4|20304.6|20289.6|20305.4|20290.4|20304.4|20289.4|0
1730345930000|2024-10-31 03:38:50|20304.7|20289.7|20304.2|20289.2|20304.7|20289.7|20304.2|20289.2|0
1730345940000|2024-10-31 03:39:00|20304.1|20289.1|20303.9|20288.9|20304.7|20289.7|20303.9|20288.9|0
1730345950000|2024-10-31 03:39:10|20304.1|20289.1|20305.6|20290.6|20305.6|20290.6|20303.4|20288.4|0
1730345960000|2024-10-31 03:39:20|20305.4|20290.4|20305.7|20290.7|20306.1|20291.1|20305.4|20290.4|0
1730345970000|2024-10-31 03:39:30|20305.9|20290.9|20306.3|20291.3|20306.3|20291.3|20305.6|20290.6|0
1730345980000|2024-10-31 03:39:40|20307.2|20292.2|20307.1|20292.1|20307.2|20292.2|20306.3|20291.3|0
1730345990000|2024-10-31 03:39:50|20307.2|20292.2|20307.7|20292.7|20308.4|20293.4|20307.2|20292.2|0
1730346000000|2024-10-31 03:40:00|20307.8|20292.8|20308.6|20293.6|20308.7|20293.7|20307.8|20292.8|0
1730346010000|2024-10-31 03:40:10|20308.3|20293.3|20307.9|20292.9|20308.4|20293.4|20307.8|20292.8|0
1730346020000|2024-10-31 03:40:20|20307.8|20292.8|20307.1|20292.1|20307.8|20292.8|20306.9|20291.9|0
1730346030000|2024-10-31 03:40:30|20307.4|20292.4|20306.4|20291.4|20307.4|20292.4|20306.2|20291.2|0
1730346040000|2024-10-31 03:40:40|20306.7|20291.7|20307.1|20292.1|20307.1|20292.1|20306.6|20291.6|0
1730346050000|2024-10-31 03:40:50|20306.9|20291.9|20308.2|20293.2|20308.3|20293.3|20306.9|20291.9|0
1730346060000|2024-10-31 03:41:00|20308.4|20293.4|20308.1|20293.1|20308.6|20293.6|20307.9|20292.9|0
1730346070000|2024-10-31 03:41:10|20307.9|20292.9|20307.6|20292.6|20308.1|20293.1|20307.6|20292.6|0
1730346080000|2024-10-31 03:41:20|20307.4|20292.4|20306.2|20291.2|20307.4|20292.4|20306.2|20291.2|0
1730346090000|2024-10-31 03:41:30|20306.3|20291.3|20306.2|20291.2|20306.3|20291.3|20305.7|20290.7|0
1730346100000|2024-10-31 03:41:40|20306.1|20291.1|20305.2|20290.2|20306.1|20291.1|20305.1|20290.1|0
1730346110000|2024-10-31 03:41:50|20305.3|20290.3|20306.2|20291.2|20306.2|20291.2|20305.3|20290.3|0
1730346120000|2024-10-31 03:42:00|20305.9|20290.9|20306.1|20291.1|20306.3|20291.3|20305.8|20290.8|0
1730346130000|2024-10-31 03:42:10|20306.7|20291.7|20306.7|20291.7|20306.9|20291.9|20306.4|20291.4|0
1730346140000|2024-10-31 03:42:20|20306.6|20291.6|20306.4|20291.4|20307.2|20292.2|20306.4|20291.4|0
1730346150000|2024-10-31 03:42:30|20306.3|20291.3|20306.2|20291.2|20306.3|20291.3|20306.2|20291.2|0
1730346160000|2024-10-31 03:42:40|20306.1|20291.1|20304.2|20289.2|20306.1|20291.1|20304.2|20289.2|0
1730346170000|2024-10-31 03:42:50|20304.7|20289.7|20303.9|20288.9|20305.7|20290.7|20303.9|20288.9|0
1730346180000|2024-10-31 03:43:00|20303.8|20288.8|20303.9|20288.9|20304.1|20289.1|20303.6|20288.6|0
1730346190000|2024-10-31 03:43:10|20304.2|20289.2|20304.2|20289.2|20304.6|20289.6|20303.8|20288.8|0
1730346200000|2024-10-31 03:43:20|20304.4|20289.4|20303.2|20288.2|20304.4|20289.4|20303.2|20288.2|0
1730346210000|2024-10-31 03:43:30|20303.3|20288.3|20304.1|20289.1|20304.1|20289.1|20303.3|20288.3|0
1730346220000|2024-10-31 03:43:40|20303.9|20288.9|20304.3|20289.3|20304.3|20289.3|20303.9|20288.9|0
1730346230000|2024-10-31 03:43:50|20305.1|20290.1|20305.9|20290.9|20305.9|20290.9|20305.1|20290.1|0
1730346240000|2024-10-31 03:44:00|20305.8|20290.8|20304.9|20289.9|20305.8|20290.8|20304.9|20289.9|0
1730346250000|2024-10-31 03:44:10|20305.1|20290.1|20303.9|20288.9|20305.1|20290.1|20303.7|20288.7|0
1730346260000|2024-10-31 03:44:20|20303.8|20288.8|20303.3|20288.3|20303.8|20288.8|20303.2|20288.2|0
1730346270000|2024-10-31 03:44:30|20303.2|20288.2|20303.1|20288.1|20303.3|20288.3|20303.1|20288.1|0
1730346280000|2024-10-31 03:44:40|20302.9|20287.9|20302.6|20287.6|20302.9|20287.9|20302.3|20287.3|0
1730346290000|2024-10-31 03:44:50|20302.4|20287.4|20302.7|20287.7|20302.7|20287.7|20302.1|20287.1|0
1730346300000|2024-10-31 03:45:00|20302.8|20287.8|20302.4|20287.4|20303.6|20288.6|20302.4|20287.4|0
1730346310000|2024-10-31 03:45:10|20302.3|20287.3|20301.8|20286.8|20302.3|20287.3|20301.4|20286.4|0
1730346320000|2024-10-31 03:45:20|20301.7|20286.7|20302.6|20287.6|20302.6|20287.6|20301.4|20286.4|0
1730346330000|2024-10-31 03:45:30|20302.4|20287.4|20302.4|20287.4|20302.8|20287.8|20302.3|20287.3|0
1730346340000|2024-10-31 03:45:40|20302.6|20287.6|20302.6|20287.6|20302.6|20287.6|20302.2|20287.2|0
1730346350000|2024-10-31 03:45:50|20302.4|20287.4|20301.7|20286.7|20302.4|20287.4|20301.7|20286.7|0
1730346360000|2024-10-31 03:46:00|20301.4|20286.4|20301.2|20286.2|20301.7|20286.7|20301.2|20286.2|0
1730346370000|2024-10-31 03:46:10|20301.1|20286.1|20301.3|20286.3|20301.3|20286.3|20301.1|20286.1|0
1730346380000|2024-10-31 03:46:20|20301.2|20286.2|20302.4|20287.4|20302.4|20287.4|20301.2|20286.2|0
1730346390000|2024-10-31 03:46:30|20302.6|20287.6|20302.4|20287.4|20302.9|20287.9|20302.2|20287.2|0
1730346400000|2024-10-31 03:46:40|20302.3|20287.3|20301.9|20286.9|20302.4|20287.4|20301.9|20286.9|0
1730346410000|2024-10-31 03:46:50|20301.7|20286.7|20301.4|20286.4|20301.8|20286.8|20301.4|20286.4|0
1730346420000|2024-10-31 03:47:00|20301.6|20286.6|20300.4|20285.4|20302.4|20287.4|20300.4|20285.4|0
1730346430000|2024-10-31 03:47:10|20300.6|20285.6|20300.2|20285.2|20300.9|20285.9|20300.2|20285.2|0
1730346440000|2024-10-31 03:47:20|20300.3|20285.3|20302.4|20287.4|20302.4|20287.4|20300.3|20285.3|0
1730346450000|2024-10-31 03:47:30|20301.7|20286.7|20301.3|20286.3|20301.7|20286.7|20300.9|20285.9|0
1730346460000|2024-10-31 03:47:40|20301.2|20286.2|20300.9|20285.9|20301.2|20286.2|20300.7|20285.7|0
1730346470000|2024-10-31 03:47:50|20301.1|20286.1|20300.9|20285.9|20301.2|20286.2|20300.9|20285.9|0
1730346480000|2024-10-31 03:48:00|20301.1|20286.1|20302.7|20287.7|20302.8|20287.8|20300.9|20285.9|0
1730346490000|2024-10-31 03:48:10|20302.9|20287.9|20302.7|20287.7|20302.9|20287.9|20302.4|20287.4|0
1730346500000|2024-10-31 03:48:20|20302.6|20287.6|20302.4|20287.4|20303.1|20288.1|20302.4|20287.4|0
1730346510000|2024-10-31 03:48:30|20302.7|20287.7|20302.2|20287.2|20302.7|20287.7|20302.2|20287.2|0
1730346520000|2024-10-31 03:48:40|20302.3|20287.3|20302.2|20287.2|20302.4|20287.4|20302.2|20287.2|0
1730346530000|2024-10-31 03:48:50|20302.3|20287.3|20301.2|20286.2|20302.4|20287.4|20301.2|20286.2|0
1730346540000|2024-10-31 03:49:00|20301.4|20286.4|20301.2|20286.2|20301.4|20286.4|20301.2|20286.2|0
1730346550000|2024-10-31 03:49:10|20301.3|20286.3|20301.4|20286.4|20301.4|20286.4|20301.2|20286.2|0
1730346560000|2024-10-31 03:49:20|20301.7|20286.7|20300.7|20285.7|20301.8|20286.8|20300.1|20285.1|0
1730346570000|2024-10-31 03:49:30|20300.4|20285.4|20300.2|20285.2|20300.7|20285.7|20300.1|20285.1|0
1730346580000|2024-10-31 03:49:40|20300.3|20285.3|20301.1|20286.1|20301.1|20286.1|20300.3|20285.3|0
1730346590000|2024-10-31 03:49:50|20300.9|20285.9|20300.8|20285.8|20301.1|20286.1|20300.7|20285.7|0
1730346600000|2024-10-31 03:50:00|20300.9|20285.9|20300.4|20285.4|20300.9|20285.9|20300.4|20285.4|0
1730346610000|2024-10-31 03:50:10|20300.3|20285.3|20300.1|20285.1|20300.4|20285.4|20300.1|20285.1|0
1730346620000|2024-10-31 03:50:20|20299.9|20284.9|20298.6|20283.6|20300.3|20285.3|20298.6|20283.6|0
1730346630000|2024-10-31 03:50:30|20298.7|20283.7|20298.7|20283.7|20298.7|20283.7|20298.1|20283.1|0
1730346640000|2024-10-31 03:50:40|20298.2|20283.2|20296.7|20281.7|20298.2|20283.2|20296.2|20281.2|0
1730346650000|2024-10-31 03:50:50|20296.8|20281.8|20296.6|20281.6|20297.2|20282.2|20296.6|20281.6|0
1730346660000|2024-10-31 03:51:00|20296.7|20281.7|20296.6|20281.6|20296.9|20281.9|20296.6|20281.6|0
1730346670000|2024-10-31 03:51:10|20296.7|20281.7|20296.6|20281.6|20296.7|20281.7|20296.3|20281.3|0
1730346680000|2024-10-31 03:51:20|20296.7|20281.7|20296.9|20281.9|20296.9|20281.9|20296.6|20281.6|0
1730346690000|2024-10-31 03:51:30|20296.8|20281.8|20296.9|20281.9|20297.9|20282.9|20296.7|20281.7|0
1730346700000|2024-10-31 03:51:40|20296.8|20281.8|20297.2|20282.2|20297.2|20282.2|20296.8|20281.8|0
1730346710000|2024-10-31 03:51:50|20297.3|20282.3|20297.2|20282.2|20297.6|20282.6|20297.2|20282.2|0
1730346720000|2024-10-31 03:52:00|20297.1|20282.1|20298.2|20283.2|20298.4|20283.4|20297.1|20282.1|0
1730346730000|2024-10-31 03:52:10|20297.9|20282.9|20296.8|20281.8|20297.9|20282.9|20296.8|20281.8|0
1730346740000|2024-10-31 03:52:20|20296.7|20281.7|20297.3|20282.3|20297.4|20282.4|20296.7|20281.7|0
1730346750000|2024-10-31 03:52:30|20297.7|20282.7|20297.7|20282.7|20297.8|20282.8|20297.7|20282.7|0
1730346760000|2024-10-31 03:52:40|20297.6|20282.6|20298.4|20283.4|20298.4|20283.4|20297.4|20282.4|0
1730346770000|2024-10-31 03:52:50|20298.2|20283.2|20298.1|20283.1|20298.2|20283.2|20297.7|20282.7|0
1730346780000|2024-10-31 03:53:00|20298.2|20283.2|20299.3|20284.3|20299.3|20284.3|20298.1|20283.1|0
1730346790000|2024-10-31 03:53:10|20299.4|20284.4|20298.8|20283.8|20299.7|20284.7|20298.7|20283.7|0
1730346800000|2024-10-31 03:53:20|20298.7|20283.7|20299.1|20284.1|20299.2|20284.2|20298.7|20283.7|0
1730346810000|2024-10-31 03:53:30|20298.9|20283.9|20298.9|20283.9|20299.2|20284.2|20298.9|20283.9|0
1730346820000|2024-10-31 03:53:40|20299.1|20284.1|20297.8|20282.8|20299.1|20284.1|20297.8|20282.8|0
1730346830000|2024-10-31 03:53:50|20297.7|20282.7|20297.2|20282.2|20297.7|20282.7|20297.2|20282.2|0
1730346840000|2024-10-31 03:54:00|20297.3|20282.3|20298.1|20283.1|20298.1|20283.1|20297.3|20282.3|0
1730346850000|2024-10-31 03:54:10|20298.7|20283.7|20300.7|20285.7|20300.8|20285.8|20298.7|20283.7|0
1730346860000|2024-10-31 03:54:20|20300.4|20285.4|20300.2|20285.2|20300.7|20285.7|20300.2|20285.2|0
1730346870000|2024-10-31 03:54:30|20299.7|20284.7|20298.6|20283.6|20299.7|20284.7|20298.6|20283.6|0
1730346880000|2024-10-31 03:54:40|20298.8|20283.8|20298.7|20283.7|20299.2|20284.2|20298.7|20283.7|0
1730346890000|2024-10-31 03:54:50|20298.8|20283.8|20298.6|20283.6|20298.9|20283.9|20298.6|20283.6|0
1730346900000|2024-10-31 03:55:00|20298.7|20283.7|20299.1|20284.1|20299.2|20284.2|20298.6|20283.6|0
1730346910000|2024-10-31 03:55:10|20299.2|20284.2|20297.8|20282.8|20299.2|20284.2|20297.7|20282.7|0
1730346920000|2024-10-31 03:55:20|20297.9|20282.9|20297.8|20282.8|20297.9|20282.9|20297.8|20282.8|0
1730346930000|2024-10-31 03:55:30|20297.6|20282.6|20297.4|20282.4|20297.7|20282.7|20296.9|20281.9|0
1730346940000|2024-10-31 03:55:40|20297.6|20282.6|20297.6|20282.6|20298.1|20283.1|20297.6|20282.6|0
1730346950000|2024-10-31 03:55:50|20297.7|20282.7|20296.9|20281.9|20297.7|20282.7|20296.9|20281.9|0
1730346960000|2024-10-31 03:56:00|20296.8|20281.8|20296.4|20281.4|20296.9|20281.9|20296.3|20281.3|0
1730346970000|2024-10-31 03:56:10|20296.3|20281.3|20296.4|20281.4|20296.4|20281.4|20296.3|20281.3|0
1730346980000|2024-10-31 03:56:20|20296.3|20281.3|20297.9|20282.9|20297.9|20282.9|20296.3|20281.3|0
1730346990000|2024-10-31 03:56:30|20298.1|20283.1|20296.6|20281.6|20298.9|20283.9|20296.6|20281.6|0
1730347000000|2024-10-31 03:56:40|20296.7|20281.7|20297.4|20282.4|20297.4|20282.4|20296.2|20281.2|0
1730347010000|2024-10-31 03:56:50|20297.3|20282.3|20296.9|20281.9|20297.4|20282.4|20296.9|20281.9|0
1730347020000|2024-10-31 03:57:00|20296.7|20281.7|20297.1|20282.1|20297.6|20282.6|20296.4|20281.4|0
1730347030000|2024-10-31 03:57:10|20297.2|20282.2|20294.1|20279.1|20297.2|20282.2|20294.1|20279.1|0
1730347040000|2024-10-31 03:57:20|20294.2|20279.2|20292.7|20277.7|20294.2|20279.2|20292.4|20277.4|0
1730347050000|2024-10-31 03:57:30|20293.3|20278.3|20292.9|20277.9|20293.3|20278.3|20292.7|20277.7|0
1730347060000|2024-10-31 03:57:40|20292.8|20277.8|20293.2|20278.2|20293.2|20278.2|20291.3|20276.3|0
1730347070000|2024-10-31 03:57:50|20293.3|20278.3|20293.4|20278.4|20294.4|20279.4|20293.2|20278.2|0
1730347080000|2024-10-31 03:58:00|20293.6|20278.6|20294.4|20279.4|20294.4|20279.4|20293.2|20278.2|0
1730347090000|2024-10-31 03:58:10|20294.3|20279.3|20294.8|20279.8|20295.2|20280.2|20294.3|20279.3|0
1730347100000|2024-10-31 03:58:20|20294.9|20279.9|20294.6|20279.6|20295.2|20280.2|20294.2|20279.2|0
1730347110000|2024-10-31 03:58:30|20294.4|20279.4|20294.1|20279.1|20294.7|20279.7|20294.1|20279.1|0
1730347120000|2024-10-31 03:58:40|20294.2|20279.2|20293.1|20278.1|20294.2|20279.2|20292.9|20277.9|0
1730347130000|2024-10-31 03:58:50|20292.8|20277.8|20293.6|20278.6|20293.7|20278.7|20292.8|20277.8|0
1730347140000|2024-10-31 03:59:00|20293.4|20278.4|20293.6|20278.6|20294.1|20279.1|20293.4|20278.4|0
1730347150000|2024-10-31 03:59:10|20293.7|20278.7|20292.6|20277.6|20293.8|20278.8|20292.6|20277.6|0
1730347160000|2024-10-31 03:59:20|20292.9|20277.9|20294.9|20279.9|20294.9|20279.9|20292.9|20277.9|0
1730347170000|2024-10-31 03:59:30|20295.1|20280.1|20294.3|20279.3|20295.1|20280.1|20294.2|20279.2|0
1730347180000|2024-10-31 03:59:40|20294.4|20279.4|20294.3|20279.3|20294.4|20279.4|20294.2|20279.2|0
1730347190000|2024-10-31 03:59:50|20294.4|20279.4|20294.6|20279.6|20294.6|20279.6|20294.2|20279.2|0
1730347200000|2024-10-31 04:00:00|20294.9|20279.9|20294.8|20279.8|20294.9|20279.9|20294.3|20279.3|0
1730347210000|2024-10-31 04:00:10|20294.7|20279.7|20296.3|20281.3|20296.4|20281.4|20294.7|20279.7|0
1730347220000|2024-10-31 04:00:20|20296.1|20281.1|20295.8|20280.8|20296.1|20281.1|20295.8|20280.8|0
1730347230000|2024-10-31 04:00:30|20295.3|20280.3|20295.4|20280.4|20295.4|20280.4|20295.1|20280.1|0
1730347240000|2024-10-31 04:00:40|20295.6|20280.6|20294.2|20279.2|20295.6|20280.6|20294.2|20279.2|0
1730347250000|2024-10-31 04:00:50|20294.1|20279.1|20294.3|20279.3|20294.4|20279.4|20294.1|20279.1|0
1730347260000|2024-10-31 04:01:00|20295.1|20280.1|20294.8|20279.8|20295.7|20280.7|20294.8|20279.8|0
1730347270000|2024-10-31 04:01:10|20294.9|20279.9|20294.9|20279.9|20295.2|20280.2|20294.9|20279.9|0
1730347280000|2024-10-31 04:01:20|20295.1|20280.1|20295.2|20280.2|20295.2|20280.2|20294.9|20279.9|0
1730347290000|2024-10-31 04:01:30|20295.1|20280.1|20295.8|20280.8|20295.8|20280.8|20295.1|20280.1|0
1730347300000|2024-10-31 04:01:40|20296.4|20281.4|20297.3|20282.3|20297.3|20282.3|20296.4|20281.4|0
1730347310000|2024-10-31 04:01:50|20297.1|20282.1|20296.2|20281.2|20297.1|20282.1|20296.1|20281.1|0
1730347320000|2024-10-31 04:02:00|20296.1|20281.1|20295.2|20280.2|20296.1|20281.1|20294.9|20279.9|0
1730347330000|2024-10-31 04:02:10|20294.2|20279.2|20293.2|20278.2|20294.3|20279.3|20293.2|20278.2|0
1730347340000|2024-10-31 04:02:20|20293.1|20278.1|20292.3|20277.3|20293.1|20278.1|20292.2|20277.2|0
1730347350000|2024-10-31 04:02:30|20291.9|20276.9|20291.4|20276.4|20292.3|20277.3|20291.3|20276.3|0
1730347360000|2024-10-31 04:02:40|20291.6|20276.6|20292.6|20277.6|20292.6|20277.6|20291.4|20276.4|0
1730347370000|2024-10-31 04:02:50|20292.4|20277.4|20292.6|20277.6|20292.8|20277.8|20292.4|20277.4|0
1730347380000|2024-10-31 04:03:00|20292.7|20277.7|20292.6|20277.6|20293.9|20278.9|20292.4|20277.4|0
1730347390000|2024-10-31 04:03:10|20292.7|20277.7|20291.7|20276.7|20292.7|20277.7|20290.9|20275.9|0
1730347400000|2024-10-31 04:03:20|20291.8|20276.8|20292.8|20277.8|20292.9|20277.9|20291.7|20276.7|0
1730347410000|2024-10-31 04:03:30|20292.7|20277.7|20292.1|20277.1|20292.7|20277.7|20291.9|20276.9|0
1730347420000|2024-10-31 04:03:40|20291.9|20276.9|20291.9|20276.9|20292.4|20277.4|20291.9|20276.9|0
1730347430000|2024-10-31 04:03:50|20292.1|20277.1|20290.9|20275.9|20292.3|20277.3|20290.9|20275.9|0
1730347440000|2024-10-31 04:04:00|20291.2|20276.2|20291.6|20276.6|20291.9|20276.9|20291.2|20276.2|0
1730347450000|2024-10-31 04:04:10|20291.4|20276.4|20290.4|20275.4|20291.6|20276.6|20290.4|20275.4|0
1730347460000|2024-10-31 04:04:20|20288.7|20273.7|20288.7|20273.7|20288.7|20273.7|20287.1|20272.1|0
1730347470000|2024-10-31 04:04:30|20288.8|20273.8|20288.7|20273.7|20289.2|20274.2|20287.8|20272.8|0
1730347480000|2024-10-31 04:04:40|20288.6|20273.6|20288.9|20273.9|20289.2|20274.2|20288.4|20273.4|0
1730347490000|2024-10-31 04:04:50|20289.1|20274.1|20288.4|20273.4|20289.1|20274.1|20288.2|20273.2|0
1730347500000|2024-10-31 04:05:00|20288.2|20273.2|20288.7|20273.7|20288.7|20273.7|20287.2|20272.2|0
1730347510000|2024-10-31 04:05:10|20288.8|20273.8|20287.3|20272.3|20288.9|20273.9|20287.3|20272.3|0
1730347520000|2024-10-31 04:05:20|20287.2|20272.2|20288.3|20273.3|20288.3|20273.3|20287.2|20272.2|0
1730347530000|2024-10-31 04:05:30|20288.7|20273.7|20289.7|20274.7|20289.7|20274.7|20287.7|20272.7|0
1730347540000|2024-10-31 04:05:40|20290.4|20275.4|20289.8|20274.8|20290.4|20275.4|20289.8|20274.8|0
1730347550000|2024-10-31 04:05:50|20290.1|20275.1|20289.7|20274.7|20290.9|20275.9|20289.7|20274.7|0
1730347560000|2024-10-31 04:06:00|20290.1|20275.1|20290.3|20275.3|20290.7|20275.7|20289.9|20274.9|0
1730347570000|2024-10-31 04:06:10|20290.2|20275.2|20290.4|20275.4|20290.9|20275.9|20290.2|20275.2|0
1730347580000|2024-10-31 04:06:20|20290.3|20275.3|20290.1|20275.1|20290.7|20275.7|20289.6|20274.6|0
1730347590000|2024-10-31 04:06:30|20290.2|20275.2|20290.1|20275.1|20290.2|20275.2|20289.6|20274.6|0
1730347600000|2024-10-31 04:06:40|20289.9|20274.9|20290.2|20275.2|20290.8|20275.8|20289.9|20274.9|0
1730347610000|2024-10-31 04:06:50|20290.3|20275.3|20288.7|20273.7|20290.3|20275.3|20288.7|20273.7|0
1730347620000|2024-10-31 04:07:00|20288.4|20273.4|20287.9|20272.9|20288.4|20273.4|20287.7|20272.7|0
1730347630000|2024-10-31 04:07:10|20287.7|20272.7|20287.4|20272.4|20287.7|20272.7|20287.1|20272.1|0
1730347640000|2024-10-31 04:07:20|20287.6|20272.6|20287.2|20272.2|20287.7|20272.7|20287.2|20272.2|0
1730347650000|2024-10-31 04:07:30|20286.6|20271.6|20286.7|20271.7|20287.8|20272.8|20286.6|20271.6|0
1730347660000|2024-10-31 04:07:40|20287.2|20272.2|20286.7|20271.7|20287.4|20272.4|20286.7|20271.7|0
1730347670000|2024-10-31 04:07:50|20286.6|20271.6|20286.8|20271.8|20286.9|20271.9|20286.6|20271.6|0
1730347680000|2024-10-31 04:08:00|20287.7|20272.7|20288.2|20273.2|20288.3|20273.3|20287.7|20272.7|0
1730347690000|2024-10-31 04:08:10|20288.3|20273.3|20287.9|20272.9|20288.4|20273.4|20287.9|20272.9|0
1730347700000|2024-10-31 04:08:20|20288.1|20273.1|20286.6|20271.6|20288.1|20273.1|20286.6|20271.6|0
1730347710000|2024-10-31 04:08:30|20286.7|20271.7|20286.7|20271.7|20286.9|20271.9|20286.6|20271.6|0
1730347720000|2024-10-31 04:08:40|20286.2|20271.2|20285.9|20270.9|20286.2|20271.2|20285.3|20270.3|0
1730347730000|2024-10-31 04:08:50|20285.7|20270.7|20286.3|20271.3|20286.4|20271.4|20285.7|20270.7|0
1730347740000|2024-10-31 04:09:00|20286.6|20271.6|20286.7|20271.7|20286.7|20271.7|20286.2|20271.2|0
1730347750000|2024-10-31 04:09:10|20287.2|20272.2|20287.4|20272.4|20287.9|20272.9|20286.9|20271.9|0
1730347760000|2024-10-31 04:09:20|20287.3|20272.3|20288.1|20273.1|20288.2|20273.2|20287.2|20272.2|0
1730347770000|2024-10-31 04:09:30|20288.2|20273.2|20287.7|20272.7|20288.2|20273.2|20287.7|20272.7|0
1730347780000|2024-10-31 04:09:40|20287.2|20272.2|20287.4|20272.4|20287.4|20272.4|20286.9|20271.9|0
1730347790000|2024-10-31 04:09:50|20287.9|20272.9|20286.8|20271.8|20287.9|20272.9|20286.8|20271.8|0
1730347800000|2024-10-31 04:10:00|20286.7|20271.7|20287.4|20272.4|20287.4|20272.4|20286.2|20271.2|0
1730347810000|2024-10-31 04:10:10|20286.6|20271.6|20286.3|20271.3|20286.9|20271.9|20286.3|20271.3|0
1730347820000|2024-10-31 04:10:20|20285.7|20270.7|20285.6|20270.6|20285.7|20270.7|20284.9|20269.9|0
1730347830000|2024-10-31 04:10:30|20285.7|20270.7|20287.1|20272.1|20287.1|20272.1|20285.7|20270.7|0
1730347840000|2024-10-31 04:10:40|20286.9|20271.9|20286.8|20271.8|20287.1|20272.1|20286.7|20271.7|0
1730347850000|2024-10-31 04:10:50|20286.7|20271.7|20286.9|20271.9|20286.9|20271.9|20285.9|20270.9|0
1730347860000|2024-10-31 04:11:00|20286.4|20271.4|20286.4|20271.4|20286.6|20271.6|20286.4|20271.4|0
1730347870000|2024-10-31 04:11:10|20286.6|20271.6|20287.4|20272.4|20287.6|20272.6|20286.6|20271.6|0
1730347880000|2024-10-31 04:11:20|20286.9|20271.9|20287.4|20272.4|20287.4|20272.4|20286.7|20271.7|0
1730347890000|2024-10-31 04:11:30|20287.6|20272.6|20288.1|20273.1|20288.1|20273.1|20286.8|20271.8|0
1730347900000|2024-10-31 04:11:40|20288.8|20273.8|20288.8|20273.8|20288.9|20273.9|20288.6|20273.6|0
1730347910000|2024-10-31 04:11:50|20288.7|20273.7|20288.7|20273.7|20289.3|20274.3|20288.7|20273.7|0
1730347920000|2024-10-31 04:12:00|20288.6|20273.6|20288.7|20273.7|20289.1|20274.1|20288.6|20273.6|0
1730347930000|2024-10-31 04:12:10|20288.8|20273.8|20288.3|20273.3|20288.8|20273.8|20288.3|20273.3|0
1730347940000|2024-10-31 04:12:20|20288.2|20273.2|20288.8|20273.8|20289.1|20274.1|20288.2|20273.2|0
1730347950000|2024-10-31 04:12:30|20288.7|20273.7|20288.3|20273.3|20288.9|20273.9|20288.3|20273.3|0
1730347960000|2024-10-31 04:12:40|20287.9|20272.9|20289.7|20274.7|20289.7|20274.7|20287.7|20272.7|0
1730347970000|2024-10-31 04:12:50|20289.9|20274.9|20290.4|20275.4|20290.4|20275.4|20289.6|20274.6|0
1730347980000|2024-10-31 04:13:00|20289.9|20274.9|20289.6|20274.6|20290.4|20275.4|20289.1|20274.1|0
1730347990000|2024-10-31 04:13:10|20289.4|20274.4|20289.4|20274.4|20289.9|20274.9|20289.3|20274.3|0
1730348000000|2024-10-31 04:13:20|20289.6|20274.6|20289.2|20274.2|20289.6|20274.6|20288.9|20273.9|0
1730348010000|2024-10-31 04:13:30|20289.1|20274.1|20289.4|20274.4|20289.4|20274.4|20289.1|20274.1|0
1730348020000|2024-10-31 04:13:40|20289.6|20274.6|20289.1|20274.1|20289.6|20274.6|20289.1|20274.1|0
1730348030000|2024-10-31 04:13:50|20288.9|20273.9|20289.2|20274.2|20289.3|20274.3|20288.9|20273.9|0
1730348040000|2024-10-31 04:14:00|20289.3|20274.3|20289.2|20274.2|20289.4|20274.4|20289.2|20274.2|0
1730348050000|2024-10-31 04:14:10|20289.3|20274.3|20289.6|20274.6|20289.6|20274.6|20289.2|20274.2|0
1730348060000|2024-10-31 04:14:20|20290.2|20275.2|20290.4|20275.4|20290.4|20275.4|20290.2|20275.2|0
1730348070000|2024-10-31 04:14:30|20290.7|20275.7|20290.4|20275.4|20290.7|20275.7|20290.3|20275.3|0
1730348080000|2024-10-31 04:14:40|20290.3|20275.3|20290.4|20275.4|20291.1|20276.1|20290.3|20275.3|0
1730348090000|2024-10-31 04:14:50|20290.8|20275.8|20290.4|20275.4|20290.8|20275.8|20290.2|20275.2|0
1730348100000|2024-10-31 04:15:00|20290.8|20275.8|20291.1|20276.1|20291.1|20276.1|20290.2|20275.2|0
1730348110000|2024-10-31 04:15:10|20291.2|20276.2|20290.4|20275.4|20291.3|20276.3|20290.4|20275.4|0
1730348120000|2024-10-31 04:15:20|20290.6|20275.6|20289.6|20274.6|20290.7|20275.7|20289.4|20274.4|0
1730348130000|2024-10-31 04:15:30|20290.2|20275.2|20290.9|20275.9|20290.9|20275.9|20290.2|20275.2|0
1730348140000|2024-10-31 04:15:40|20291.2|20276.2|20290.4|20275.4|20291.2|20276.2|20289.9|20274.9|0
1730348150000|2024-10-31 04:15:50|20290.3|20275.3|20289.8|20274.8|20290.3|20275.3|20289.8|20274.8|0
1730348160000|2024-10-31 04:16:00|20289.4|20274.4|20289.9|20274.9|20289.9|20274.9|20289.4|20274.4|0
1730348170000|2024-10-31 04:16:10|20290.1|20275.1|20290.3|20275.3|20290.3|20275.3|20290.1|20275.1|0
1730348180000|2024-10-31 04:16:20|20290.2|20275.2|20289.6|20274.6|20290.2|20275.2|20289.6|20274.6|0
1730348190000|2024-10-31 04:16:30|20289.7|20274.7|20289.7|20274.7|20289.7|20274.7|20289.2|20274.2|0
1730348200000|2024-10-31 04:16:40|20289.4|20274.4|20289.2|20274.2|20289.4|20274.4|20289.1|20274.1|0
1730348210000|2024-10-31 04:16:50|20288.9|20273.9|20288.7|20273.7|20289.2|20274.2|20288.7|20273.7|0
1730348220000|2024-10-31 04:17:00|20288.6|20273.6|20287.9|20272.9|20288.6|20273.6|20287.8|20272.8|0
1730348230000|2024-10-31 04:17:10|20287.8|20272.8|20287.8|20272.8|20287.9|20272.9|20287.8|20272.8|0
1730348240000|2024-10-31 04:17:20|20288.1|20273.1|20288.1|20273.1|20288.8|20273.8|20288.1|20273.1|0
1730348250000|2024-10-31 04:17:30|20287.9|20272.9|20288.2|20273.2|20288.4|20273.4|20287.9|20272.9|0
1730348260000|2024-10-31 04:17:40|20288.4|20273.4|20288.9|20273.9|20289.2|20274.2|20288.4|20273.4|0
1730348270000|2024-10-31 04:17:50|20288.8|20273.8|20288.9|20273.9|20289.1|20274.1|20288.7|20273.7|0
1730348280000|2024-10-31 04:18:00|20289.1|20274.1|20290.1|20275.1|20290.2|20275.2|20289.1|20274.1|0
1730348290000|2024-10-31 04:18:10|20290.2|20275.2|20290.2|20275.2|20290.4|20275.4|20290.2|20275.2|0
1730348300000|2024-10-31 04:18:20|20290.3|20275.3|20289.7|20274.7|20290.4|20275.4|20289.6|20274.6|0
1730348310000|2024-10-31 04:18:30|20289.6|20274.6|20289.7|20274.7|20289.7|20274.7|20289.6|20274.6|0
1730348320000|2024-10-31 04:18:40|20289.6|20274.6|20289.7|20274.7|20289.7|20274.7|20289.4|20274.4|0
1730348330000|2024-10-31 04:18:50|20289.9|20274.9|20289.7|20274.7|20289.9|20274.9|20289.6|20274.6|0
1730348340000|2024-10-31 04:19:00|20289.9|20274.9|20289.9|20274.9|20290.1|20275.1|20289.7|20274.7|0
1730348350000|2024-10-31 04:19:10|20290.1|20275.1|20290.3|20275.3|20290.8|20275.8|20290.1|20275.1|0
1730348360000|2024-10-31 04:19:20|20290.4|20275.4|20289.7|20274.7|20290.6|20275.6|20289.7|20274.7|0
1730348370000|2024-10-31 04:19:30|20289.6|20274.6|20289.3|20274.3|20289.7|20274.7|20289.3|20274.3|0
1730348380000|2024-10-31 04:19:40|20289.4|20274.4|20288.2|20273.2|20289.4|20274.4|20288.2|20273.2|0
1730348390000|2024-10-31 04:19:50|20288.3|20273.3|20288.4|20273.4|20288.4|20273.4|20288.1|20273.1|0
1730348400000|2024-10-31 04:20:00|20288.3|20273.3|20288.6|20273.6|20288.9|20273.9|20288.3|20273.3|0
1730348410000|2024-10-31 04:20:10|20288.9|20273.9|20289.2|20274.2|20289.3|20274.3|20288.9|20273.9|0
1730348420000|2024-10-31 04:20:20|20289.4|20274.4|20289.2|20274.2|20289.6|20274.6|20289.2|20274.2|0
1730348430000|2024-10-31 04:20:30|20289.3|20274.3|20289.2|20274.2|20289.3|20274.3|20289.2|20274.2|0
1730348440000|2024-10-31 04:20:40|20289.3|20274.3|20289.3|20274.3|20289.3|20274.3|20289.2|20274.2|0
1730348450000|2024-10-31 04:20:50|20289.4|20274.4|20288.4|20273.4|20289.4|20274.4|20288.4|20273.4|0
1730348460000|2024-10-31 04:21:00|20288.3|20273.3|20288.3|20273.3|20288.9|20273.9|20288.2|20273.2|0
1730348470000|2024-10-31 04:21:10|20288.2|20273.2|20288.1|20273.1|20288.4|20273.4|20288.1|20273.1|0
1730348480000|2024-10-31 04:21:20|20288.2|20273.2|20288.9|20273.9|20288.9|20273.9|20288.1|20273.1|0
1730348490000|2024-10-31 04:21:30|20289.2|20274.2|20289.2|20274.2|20289.3|20274.3|20289.2|20274.2|0
1730348500000|2024-10-31 04:21:40|20289.1|20274.1|20288.3|20273.3|20289.1|20274.1|20288.3|20273.3|0
1730348510000|2024-10-31 04:21:50|20288.4|20273.4|20288.2|20273.2|20288.4|20273.4|20288.2|20273.2|0
1730348520000|2024-10-31 04:22:00|20288.1|20273.1|20289.7|20274.7|20289.7|20274.7|20288.1|20273.1|0
1730348530000|2024-10-31 04:22:10|20289.6|20274.6|20289.7|20274.7|20289.8|20274.8|20289.4|20274.4|0
1730348540000|2024-10-31 04:22:20|20289.8|20274.8|20289.7|20274.7|20289.8|20274.8|20289.7|20274.7|0
1730348550000|2024-10-31 04:22:30|20289.4|20274.4|20289.4|20274.4|20289.4|20274.4|20289.3|20274.3|0
1730348560000|2024-10-31 04:22:40|20289.3|20274.3|20290.2|20275.2|20290.2|20275.2|20289.3|20274.3|0
1730348570000|2024-10-31 04:22:50|20290.1|20275.1|20290.2|20275.2|20290.2|20275.2|20290.1|20275.1|0
1730348580000|2024-10-31 04:23:00|20290.3|20275.3|20289.9|20274.9|20290.4|20275.4|20289.9|20274.9|0
1730348600000|2024-10-31 04:23:20|20290.1|20275.1|20289.7|20274.7|20290.1|20275.1|20289.7|20274.7|0
1730348610000|2024-10-31 04:23:30|20289.8|20274.8|20289.8|20274.8|20290.1|20275.1|20289.8|20274.8|0
1730348620000|2024-10-31 04:23:40|20289.6|20274.6|20290.3|20275.3|20290.4|20275.4|20289.6|20274.6|0
1730348630000|2024-10-31 04:23:50|20290.2|20275.2|20290.6|20275.6|20290.7|20275.7|20290.2|20275.2|0
1730348640000|2024-10-31 04:24:00|20291.2|20276.2|20290.9|20275.9|20291.8|20276.8|20290.4|20275.4|0
1730348650000|2024-10-31 04:24:10|20290.8|20275.8|20289.9|20274.9|20290.8|20275.8|20289.9|20274.9|0
1730348660000|2024-10-31 04:24:20|20290.2|20275.2|20290.9|20275.9|20290.9|20275.9|20290.2|20275.2|0
1730348670000|2024-10-31 04:24:30|20290.8|20275.8|20290.9|20275.9|20291.2|20276.2|20290.8|20275.8|0
1730348680000|2024-10-31 04:24:40|20291.1|20276.1|20290.2|20275.2|20291.2|20276.2|20290.2|20275.2|0
1730348690000|2024-10-31 04:24:50|20290.1|20275.1|20289.9|20274.9|20290.1|20275.1|20289.8|20274.8|0
1730348700000|2024-10-31 04:25:00|20289.4|20274.4|20288.9|20273.9|20289.4|20274.4|20288.6|20273.6|0
1730348710000|2024-10-31 04:25:10|20289.2|20274.2|20289.1|20274.1|20289.2|20274.2|20288.9|20273.9|0
1730348720000|2024-10-31 04:25:20|20288.9|20273.9|20289.4|20274.4|20289.4|20274.4|20288.9|20273.9|0
1730348730000|2024-10-31 04:25:30|20289.6|20274.6|20289.3|20274.3|20289.6|20274.6|20289.1|20274.1|0
1730348740000|2024-10-31 04:25:40|20289.2|20274.2|20288.8|20273.8|20289.2|20274.2|20288.6|20273.6|0
1730348750000|2024-10-31 04:25:50|20288.7|20273.7|20288.3|20273.3|20288.8|20273.8|20288.2|20273.2|0
1730348760000|2024-10-31 04:26:00|20288.2|20273.2|20288.7|20273.7|20288.8|20273.8|20288.2|20273.2|0
1730348770000|2024-10-31 04:26:10|20288.6|20273.6|20290.7|20275.7|20290.9|20275.9|20288.6|20273.6|0
1730348780000|2024-10-31 04:26:20|20290.4|20275.4|20290.1|20275.1|20290.4|20275.4|20290.1|20275.1|0
1730348790000|2024-10-31 04:26:30|20289.9|20274.9|20290.2|20275.2|20290.4|20275.4|20289.9|20274.9|0
1730348800000|2024-10-31 04:26:40|20290.7|20275.7|20289.1|20274.1|20291.1|20276.1|20289.1|20274.1|0
1730348810000|2024-10-31 04:26:50|20289.2|20274.2|20288.1|20273.1|20289.2|20274.2|20288.1|20273.1|0
1730348820000|2024-10-31 04:27:00|20287.9|20272.9|20287.2|20272.2|20288.1|20273.1|20286.9|20271.9|0
1730348830000|2024-10-31 04:27:10|20287.1|20272.1|20286.8|20271.8|20287.1|20272.1|20286.4|20271.4|0
1730348840000|2024-10-31 04:27:20|20286.7|20271.7|20285.6|20270.6|20286.8|20271.8|20285.6|20270.6|0
1730348850000|2024-10-31 04:27:30|20285.1|20270.1|20285.4|20270.4|20285.9|20270.9|20285.1|20270.1|0
1730348860000|2024-10-31 04:27:40|20285.3|20270.3|20283.7|20268.7|20285.3|20270.3|20283.7|20268.7|0
1730348870000|2024-10-31 04:27:50|20283.4|20268.4|20283.1|20268.1|20283.4|20268.4|20282.7|20267.7|0
1730348880000|2024-10-31 04:28:00|20282.6|20267.6|20283.1|20268.1|20283.1|20268.1|20282.2|20267.2|0
1730348890000|2024-10-31 04:28:10|20283.4|20268.4|20283.2|20268.2|20283.4|20268.4|20282.9|20267.9|0
1730348900000|2024-10-31 04:28:20|20283.1|20268.1|20282.7|20267.7|20283.1|20268.1|20281.8|20266.8|0
1730348910000|2024-10-31 04:28:30|20281.8|20266.8|20283.1|20268.1|20283.4|20268.4|20280.9|20265.9|0
1730348920000|2024-10-31 04:28:40|20282.8|20267.8|20283.4|20268.4|20283.6|20268.6|20282.8|20267.8|0
1730348930000|2024-10-31 04:28:50|20283.6|20268.6|20283.7|20268.7|20284.2|20269.2|20283.6|20268.6|0
1730348940000|2024-10-31 04:29:00|20283.8|20268.8|20283.4|20268.4|20283.8|20268.8|20283.2|20268.2|0
1730348950000|2024-10-31 04:29:10|20283.3|20268.3|20283.3|20268.3|20283.4|20268.4|20282.7|20267.7|0
1730348960000|2024-10-31 04:29:20|20283.2|20268.2|20283.2|20268.2|20283.4|20268.4|20282.9|20267.9|0
1730348970000|2024-10-31 04:29:30|20283.3|20268.3|20283.2|20268.2|20283.4|20268.4|20283.2|20268.2|0
1730348980000|2024-10-31 04:29:40|20284.4|20269.4|20284.4|20269.4|20284.9|20269.9|20284.2|20269.2|0
1730348990000|2024-10-31 04:29:50|20284.3|20269.3|20284.9|20269.9|20284.9|20269.9|20284.2|20269.2|0
1730349000000|2024-10-31 04:30:00|20285.6|20270.6|20286.4|20271.4|20286.7|20271.7|20285.4|20270.4|0
1730349010000|2024-10-31 04:30:10|20286.8|20271.8|20285.2|20270.2|20287.2|20272.2|20285.2|20270.2|0
1730349020000|2024-10-31 04:30:20|20285.1|20270.1|20283.9|20268.9|20285.1|20270.1|20283.6|20268.6|0
1730349030000|2024-10-31 04:30:30|20284.1|20269.1|20283.6|20268.6|20284.2|20269.2|20283.6|20268.6|0
1730349040000|2024-10-31 04:30:40|20283.7|20268.7|20283.7|20268.7|20283.7|20268.7|20283.6|20268.6|0
1730349050000|2024-10-31 04:30:50|20283.6|20268.6|20286.7|20271.7|20286.7|20271.7|20283.6|20268.6|0
1730349060000|2024-10-31 04:31:00|20286.6|20271.6|20285.8|20270.8|20286.7|20271.7|20285.4|20270.4|0
1730349070000|2024-10-31 04:31:10|20285.9|20270.9|20286.7|20271.7|20286.9|20271.9|20285.9|20270.9|0
1730349080000|2024-10-31 04:31:20|20286.8|20271.8|20287.2|20272.2|20287.4|20272.4|20286.8|20271.8|0
1730349090000|2024-10-31 04:31:30|20287.3|20272.3|20286.4|20271.4|20287.3|20272.3|20286.1|20271.1|0
1730349100000|2024-10-31 04:31:40|20286.6|20271.6|20287.3|20272.3|20287.4|20272.4|20286.6|20271.6|0
1730349110000|2024-10-31 04:31:50|20287.2|20272.2|20287.7|20272.7|20287.9|20272.9|20287.2|20272.2|0
1730349120000|2024-10-31 04:32:00|20287.8|20272.8|20288.8|20273.8|20288.8|20273.8|20287.7|20272.7|0
1730349130000|2024-10-31 04:32:10|20288.7|20273.7|20288.4|20273.4|20288.8|20273.8|20288.2|20273.2|0
1730349140000|2024-10-31 04:32:20|20288.3|20273.3|20288.6|20273.6|20288.9|20273.9|20288.3|20273.3|0
1730349150000|2024-10-31 04:32:30|20288.7|20273.7|20289.6|20274.6|20289.6|20274.6|20288.7|20273.7|0
1730349160000|2024-10-31 04:32:40|20289.8|20274.8|20289.4|20274.4|20289.8|20274.8|20289.4|20274.4|0
1730349170000|2024-10-31 04:32:50|20289.6|20274.6|20289.9|20274.9|20289.9|20274.9|20289.6|20274.6|0
1730349180000|2024-10-31 04:33:00|20289.6|20274.6|20288.9|20273.9|20289.8|20274.8|20288.7|20273.7|0
1730349190000|2024-10-31 04:33:10|20288.8|20273.8|20287.9|20272.9|20288.8|20273.8|20287.9|20272.9|0
1730349200000|2024-10-31 04:33:20|20288.1|20273.1|20286.7|20271.7|20288.1|20273.1|20286.7|20271.7|0
1730349210000|2024-10-31 04:33:30|20286.6|20271.6|20287.4|20272.4|20287.4|20272.4|20286.6|20271.6|0
1730349220000|2024-10-31 04:33:40|20287.3|20272.3|20287.7|20272.7|20287.8|20272.8|20287.3|20272.3|0
1730349230000|2024-10-31 04:33:50|20287.8|20272.8|20288.4|20273.4|20288.4|20273.4|20287.7|20272.7|0
1730349240000|2024-10-31 04:34:00|20288.3|20273.3|20287.1|20272.1|20288.3|20273.3|20286.9|20271.9|0
1730349250000|2024-10-31 04:34:10|20288.2|20273.2|20288.8|20273.8|20288.9|20273.9|20288.2|20273.2|0
1730349260000|2024-10-31 04:34:20|20288.9|20273.9|20287.4|20272.4|20288.9|20273.9|20287.2|20272.2|0
1730349270000|2024-10-31 04:34:30|20287.6|20272.6|20288.2|20273.2|20288.4|20273.4|20287.6|20272.6|0
1730349280000|2024-10-31 04:34:40|20288.3|20273.3|20288.9|20273.9|20289.2|20274.2|20288.2|20273.2|0
1730349290000|2024-10-31 04:34:50|20289.1|20274.1|20289.4|20274.4|20289.4|20274.4|20288.9|20273.9|0
1730349300000|2024-10-31 04:35:00|20289.2|20274.2|20289.7|20274.7|20289.8|20274.8|20289.2|20274.2|0
1730349310000|2024-10-31 04:35:10|20289.8|20274.8|20289.8|20274.8|20289.8|20274.8|20289.4|20274.4|0
1730349320000|2024-10-31 04:35:20|20290.1|20275.1|20288.2|20273.2|20290.1|20275.1|20288.1|20273.1|0
1730349330000|2024-10-31 04:35:30|20288.3|20273.3|20288.8|20273.8|20288.8|20273.8|20287.8|20272.8|0
1730349340000|2024-10-31 04:35:40|20288.4|20273.4|20288.3|20273.3|20288.4|20273.4|20288.2|20273.2|0
1730349350000|2024-10-31 04:35:50|20288.2|20273.2|20288.2|20273.2|20288.3|20273.3|20288.1|20273.1|0
1730349360000|2024-10-31 04:36:00|20288.1|20273.1|20287.7|20272.7|20288.1|20273.1|20287.7|20272.7|0
1730349370000|2024-10-31 04:36:10|20287.6|20272.6|20288.2|20273.2|20288.3|20273.3|20287.4|20272.4|0
1730349380000|2024-10-31 04:36:20|20288.3|20273.3|20288.1|20273.1|20288.4|20273.4|20288.1|20273.1|0
1730349390000|2024-10-31 04:36:30|20288.2|20273.2|20286.9|20271.9|20288.2|20273.2|20286.8|20271.8|0
1730349400000|2024-10-31 04:36:40|20287.2|20272.2|20286.9|20271.9|20287.3|20272.3|20286.8|20271.8|0
1730349410000|2024-10-31 04:36:50|20286.7|20271.7|20288.6|20273.6|20288.6|20273.6|20286.7|20271.7|0
1730349420000|2024-10-31 04:37:00|20288.4|20273.4|20289.4|20274.4|20289.6|20274.6|20288.4|20273.4|0
1730349430000|2024-10-31 04:37:10|20289.6|20274.6|20289.3|20274.3|20290.2|20275.2|20289.3|20274.3|0
1730349440000|2024-10-31 04:37:20|20289.2|20274.2|20289.7|20274.7|20289.7|20274.7|20289.2|20274.2|0
1730349450000|2024-10-31 04:37:30|20289.8|20274.8|20289.9|20274.9|20290.3|20275.3|20289.8|20274.8|0
1730349460000|2024-10-31 04:37:40|20290.2|20275.2|20289.4|20274.4|20290.3|20275.3|20289.3|20274.3|0
1730349470000|2024-10-31 04:37:50|20289.3|20274.3|20288.7|20273.7|20289.4|20274.4|20288.7|20273.7|0
1730349480000|2024-10-31 04:38:00|20288.8|20273.8|20288.7|20273.7|20288.8|20273.8|20288.7|20273.7|0
1730349490000|2024-10-31 04:38:10|20288.6|20273.6|20287.9|20272.9|20288.7|20273.7|20287.8|20272.8|0
1730349500000|2024-10-31 04:38:20|20288.1|20273.1|20287.7|20272.7|20288.1|20273.1|20287.7|20272.7|0
1730349510000|2024-10-31 04:38:30|20287.6|20272.6|20287.4|20272.4|20287.7|20272.7|20287.3|20272.3|0
1730349520000|2024-10-31 04:38:40|20287.6|20272.6|20287.7|20272.7|20287.7|20272.7|20287.4|20272.4|0
1730349530000|2024-10-31 04:38:50|20287.6|20272.6|20287.7|20272.7|20287.7|20272.7|20287.4|20272.4|0
1730349540000|2024-10-31 04:39:00|20287.6|20272.6|20287.3|20272.3|20287.7|20272.7|20287.3|20272.3|0
1730349550000|2024-10-31 04:39:10|20286.6|20271.6|20286.9|20271.9|20287.2|20272.2|20286.4|20271.4|0
1730349560000|2024-10-31 04:39:20|20286.7|20271.7|20288.6|20273.6|20288.7|20273.7|20286.3|20271.3|0
1730349570000|2024-10-31 04:39:30|20288.7|20273.7|20287.4|20272.4|20288.8|20273.8|20287.4|20272.4|0
1730349580000|2024-10-31 04:39:40|20287.2|20272.2|20287.6|20272.6|20287.7|20272.7|20286.9|20271.9|0
1730349590000|2024-10-31 04:39:50|20287.7|20272.7|20287.7|20272.7|20288.3|20273.3|20287.6|20272.6|0
1730349600000|2024-10-31 04:40:00|20287.6|20272.6|20288.8|20273.8|20288.9|20273.9|20287.6|20272.6|0
1730349610000|2024-10-31 04:40:10|20288.9|20273.9|20288.2|20273.2|20288.9|20273.9|20288.2|20273.2|0
1730349620000|2024-10-31 04:40:20|20288.1|20273.1|20288.2|20273.2|20288.4|20273.4|20287.8|20272.8|0
1730349630000|2024-10-31 04:40:30|20288.3|20273.3|20288.2|20273.2|20288.3|20273.3|20288.2|20273.2|0
1730349640000|2024-10-31 04:40:40|20288.3|20273.3|20286.9|20271.9|20288.3|20273.3|20286.9|20271.9|0
1730349650000|2024-10-31 04:40:50|20286.8|20271.8|20286.8|20271.8|20286.8|20271.8|20286.7|20271.7|0
1730349660000|2024-10-31 04:41:00|20286.7|20271.7|20285.8|20270.8|20286.7|20271.7|20285.8|20270.8|0
1730349670000|2024-10-31 04:41:10|20285.9|20270.9|20284.3|20269.3|20285.9|20270.9|20284.3|20269.3|0
1730349680000|2024-10-31 04:41:20|20284.7|20269.7|20284.9|20269.9|20284.9|20269.9|20284.4|20269.4|0
1730349690000|2024-10-31 04:41:30|20285.3|20270.3|20286.2|20271.2|20286.2|20271.2|20284.7|20269.7|0
1730349700000|2024-10-31 04:41:40|20286.1|20271.1|20285.7|20270.7|20286.1|20271.1|20285.6|20270.6|0
1730349710000|2024-10-31 04:41:50|20285.6|20270.6|20284.1|20269.1|20285.7|20270.7|20284.1|20269.1|0
1730349720000|2024-10-31 04:42:00|20283.7|20268.7|20284.4|20269.4|20284.4|20269.4|20283.7|20268.7|0
1730349730000|2024-10-31 04:42:10|20284.1|20269.1|20284.8|20269.8|20284.8|20269.8|20284.1|20269.1|0
1730349740000|2024-10-31 04:42:20|20284.4|20269.4|20283.9|20268.9|20284.4|20269.4|20283.9|20268.9|0
1730349750000|2024-10-31 04:42:30|20283.2|20268.2|20281.8|20266.8|20283.2|20268.2|20281.8|20266.8|0
1730349760000|2024-10-31 04:42:40|20281.9|20266.9|20284.3|20269.3|20284.4|20269.4|20281.9|20266.9|0
1730349770000|2024-10-31 04:42:50|20284.2|20269.2|20283.6|20268.6|20284.2|20269.2|20283.6|20268.6|0
1730349780000|2024-10-31 04:43:00|20283.7|20268.7|20284.6|20269.6|20284.6|20269.6|20283.7|20268.7|0
1730349790000|2024-10-31 04:43:10|20284.1|20269.1|20283.4|20268.4|20284.1|20269.1|20283.4|20268.4|0
1730349800000|2024-10-31 04:43:20|20283.3|20268.3|20282.2|20267.2|20283.4|20268.4|20282.2|20267.2|0
1730349810000|2024-10-31 04:43:30|20282.3|20267.3|20281.9|20266.9|20282.3|20267.3|20281.4|20266.4|0
1730349820000|2024-10-31 04:43:40|20282.1|20267.1|20282.6|20267.6|20282.6|20267.6|20281.9|20266.9|0
1730349830000|2024-10-31 04:43:50|20282.3|20267.3|20282.6|20267.6|20282.6|20267.6|20282.3|20267.3|0
1730349840000|2024-10-31 04:44:00|20282.4|20267.4|20282.4|20267.4|20282.4|20267.4|20282.3|20267.3|0
1730349850000|2024-10-31 04:44:10|20282.3|20267.3|20281.9|20266.9|20282.3|20267.3|20281.3|20266.3|0
1730349860000|2024-10-31 04:44:20|20282.1|20267.1|20281.4|20266.4|20282.1|20267.1|20281.4|20266.4|0
1730349870000|2024-10-31 04:44:30|20281.6|20266.6|20281.4|20266.4|20281.9|20266.9|20281.4|20266.4|0
1730349880000|2024-10-31 04:44:40|20281.6|20266.6|20282.1|20267.1|20282.2|20267.2|20281.4|20266.4|0
1730349890000|2024-10-31 04:44:50|20281.7|20266.7|20281.3|20266.3|20281.7|20266.7|20281.2|20266.2|0
1730349900000|2024-10-31 04:45:00|20281.7|20266.7|20281.2|20266.2|20281.7|20266.7|20281.2|20266.2|0
1730349910000|2024-10-31 04:45:10|20281.1|20266.1|20280.6|20265.6|20281.2|20266.2|20280.4|20265.4|0
1730349920000|2024-10-31 04:45:20|20280.2|20265.2|20280.8|20265.8|20280.9|20265.9|20280.2|20265.2|0
1730349930000|2024-10-31 04:45:30|20280.7|20265.7|20280.4|20265.4|20281.2|20266.2|20280.4|20265.4|0
1730349940000|2024-10-31 04:45:40|20280.3|20265.3|20280.4|20265.4|20280.4|20265.4|20280.1|20265.1|0
1730349950000|2024-10-31 04:45:50|20280.2|20265.2|20278.1|20263.1|20280.2|20265.2|20278.1|20263.1|0
1730349960000|2024-10-31 04:46:00|20278.2|20263.2|20278.7|20263.7|20279.3|20264.3|20278.2|20263.2|0
1730349970000|2024-10-31 04:46:10|20278.9|20263.9|20279.4|20264.4|20279.4|20264.4|20278.7|20263.7|0
1730349980000|2024-10-31 04:46:20|20279.6|20264.6|20279.8|20264.8|20280.1|20265.1|20279.6|20264.6|0
1730349990000|2024-10-31 04:46:30|20280.3|20265.3|20280.9|20265.9|20280.9|20265.9|20280.3|20265.3|0
1730350000000|2024-10-31 04:46:40|20280.8|20265.8|20281.2|20266.2|20281.2|20266.2|20280.8|20265.8|0
1730350010000|2024-10-31 04:46:50|20281.1|20266.1|20281.2|20266.2|20281.2|20266.2|20280.7|20265.7|0
1730350020000|2024-10-31 04:47:00|20281.3|20266.3|20282.6|20267.6|20282.9|20267.9|20281.3|20266.3|0
1730350030000|2024-10-31 04:47:10|20282.7|20267.7|20282.9|20267.9|20283.3|20268.3|20282.4|20267.4|0
1730350040000|2024-10-31 04:47:20|20282.8|20267.8|20282.3|20267.3|20282.8|20267.8|20281.9|20266.9|0
1730350050000|2024-10-31 04:47:30|20281.6|20266.6|20281.7|20266.7|20282.2|20267.2|20281.4|20266.4|0
1730350060000|2024-10-31 04:47:40|20281.8|20266.8|20281.8|20266.8|20281.9|20266.9|20281.7|20266.7|0
1730350070000|2024-10-31 04:47:50|20281.9|20266.9|20281.7|20266.7|20281.9|20266.9|20281.6|20266.6|0
1730350080000|2024-10-31 04:48:00|20281.8|20266.8|20282.2|20267.2|20282.3|20267.3|20281.8|20266.8|0
1730350090000|2024-10-31 04:48:10|20282.3|20267.3|20282.2|20267.2|20282.4|20267.4|20282.2|20267.2|0
1730350100000|2024-10-31 04:48:20|20282.3|20267.3|20282.7|20267.7|20282.7|20267.7|20282.3|20267.3|0
1730350110000|2024-10-31 04:48:30|20282.8|20267.8|20280.4|20265.4|20282.8|20267.8|20280.3|20265.3|0
1730350120000|2024-10-31 04:48:40|20280.7|20265.7|20280.6|20265.6|20280.7|20265.7|20280.2|20265.2|0
1730350130000|2024-10-31 04:48:50|20280.4|20265.4|20279.4|20264.4|20280.4|20265.4|20279.4|20264.4|0
1730350140000|2024-10-31 04:49:00|20279.3|20264.3|20278.3|20263.3|20279.7|20264.7|20278.3|20263.3|0
1730350150000|2024-10-31 04:49:10|20277.7|20262.7|20277.2|20262.2|20277.7|20262.7|20276.9|20261.9|0
1730350160000|2024-10-31 04:49:20|20277.3|20262.3|20277.3|20262.3|20277.4|20262.4|20277.2|20262.2|0
1730350170000|2024-10-31 04:49:30|20277.6|20262.6|20278.9|20263.9|20279.3|20264.3|20277.6|20262.6|0
1730350180000|2024-10-31 04:49:40|20279.1|20264.1|20279.6|20264.6|20279.6|20264.6|20278.9|20263.9|0
1730350190000|2024-10-31 04:49:50|20279.8|20264.8|20279.6|20264.6|20280.4|20265.4|20279.6|20264.6|0
1730350200000|2024-10-31 04:50:00|20279.4|20264.4|20278.9|20263.9|20279.4|20264.4|20278.3|20263.3|0
1730350210000|2024-10-31 04:50:10|20279.1|20264.1|20279.3|20264.3|20279.3|20264.3|20278.9|20263.9|0
1730350220000|2024-10-31 04:50:20|20279.2|20264.2|20278.7|20263.7|20279.2|20264.2|20278.6|20263.6|0
1730350230000|2024-10-31 04:50:30|20279.1|20264.1|20279.6|20264.6|20280.2|20265.2|20279.1|20264.1|0
1730350240000|2024-10-31 04:50:40|20279.4|20264.4|20279.7|20264.7|20279.8|20264.8|20279.4|20264.4|0
1730350250000|2024-10-31 04:50:50|20279.8|20264.8|20280.3|20265.3|20280.4|20265.4|20279.8|20264.8|0
1730350260000|2024-10-31 04:51:00|20280.7|20265.7|20282.1|20267.1|20282.4|20267.4|20280.7|20265.7|0
1730350270000|2024-10-31 04:51:10|20282.4|20267.4|20283.1|20268.1|20283.2|20268.2|20282.4|20267.4|0
1730350280000|2024-10-31 04:51:20|20282.9|20267.9|20283.2|20268.2|20283.2|20268.2|20282.9|20267.9|0
1730350290000|2024-10-31 04:51:30|20283.1|20268.1|20281.1|20266.1|20283.1|20268.1|20280.2|20265.2|0
1730350300000|2024-10-31 04:51:40|20280.6|20265.6|20280.3|20265.3|20281.2|20266.2|20280.1|20265.1|0
1730350310000|2024-10-31 04:51:50|20280.4|20265.4|20281.2|20266.2|20281.3|20266.3|20280.4|20265.4|0
1730350320000|2024-10-31 04:52:00|20281.3|20266.3|20281.1|20266.1|20281.4|20266.4|20281.1|20266.1|0
1730350330000|2024-10-31 04:52:10|20281.2|20266.2|20283.2|20268.2|20283.4|20268.4|20281.2|20266.2|0
1730350340000|2024-10-31 04:52:20|20283.3|20268.3|20281.8|20266.8|20283.3|20268.3|20281.8|20266.8|0
1730350350000|2024-10-31 04:52:30|20281.9|20266.9|20281.7|20266.7|20282.3|20267.3|20281.7|20266.7|0
1730350360000|2024-10-31 04:52:40|20281.8|20266.8|20281.9|20266.9|20281.9|20266.9|20281.8|20266.8|0
1730350370000|2024-10-31 04:52:50|20281.8|20266.8|20281.1|20266.1|20281.8|20266.8|20281.1|20266.1|0
1730350380000|2024-10-31 04:53:00|20280.9|20265.9|20281.7|20266.7|20281.7|20266.7|20280.9|20265.9|0
1730350390000|2024-10-31 04:53:10|20281.8|20266.8|20281.9|20266.9|20281.9|20266.9|20281.8|20266.8|0
1730350400000|2024-10-31 04:53:20|20281.8|20266.8|20281.9|20266.9|20281.9|20266.9|20281.7|20266.7|0
1730350410000|2024-10-31 04:53:30|20282.1|20267.1|20281.4|20266.4|20282.1|20267.1|20281.4|20266.4|0
1730350420000|2024-10-31 04:53:40|20281.2|20266.2|20281.4|20266.4|20281.4|20266.4|20281.2|20266.2|0
1730350430000|2024-10-31 04:53:50|20281.3|20266.3|20281.2|20266.2|20281.4|20266.4|20281.2|20266.2|0
1730350440000|2024-10-31 04:54:00|20281.7|20266.7|20281.7|20266.7|20281.9|20266.9|20281.7|20266.7|0
1730350450000|2024-10-31 04:54:10|20281.4|20266.4|20281.8|20266.8|20281.8|20266.8|20281.4|20266.4|0
1730350460000|2024-10-31 04:54:20|20281.7|20266.7|20281.2|20266.2|20281.7|20266.7|20281.2|20266.2|0
1730350470000|2024-10-31 04:54:30|20280.7|20265.7|20280.7|20265.7|20281.3|20266.3|20280.7|20265.7|0
1730350480000|2024-10-31 04:54:40|20280.8|20265.8|20280.4|20265.4|20280.8|20265.8|20280.4|20265.4|0
1730350490000|2024-10-31 04:54:50|20280.6|20265.6|20281.6|20266.6|20281.7|20266.7|20280.6|20265.6|0
1730350500000|2024-10-31 04:55:00|20281.9|20266.9|20281.9|20266.9|20281.9|20266.9|20281.6|20266.6|0
1730350510000|2024-10-31 04:55:10|20281.8|20266.8|20280.9|20265.9|20282.1|20267.1|20280.9|20265.9|0
1730350520000|2024-10-31 04:55:20|20280.8|20265.8|20281.3|20266.3|20281.3|20266.3|20280.8|20265.8|0
1730350530000|2024-10-31 04:55:30|20281.2|20266.2|20281.6|20266.6|20281.7|20266.7|20281.2|20266.2|0
1730350540000|2024-10-31 04:55:40|20281.4|20266.4|20281.4|20266.4|20281.7|20266.7|20281.4|20266.4|0
1730350550000|2024-10-31 04:55:50|20281.3|20266.3|20281.3|20266.3|20281.4|20266.4|20281.3|20266.3|0
1730350560000|2024-10-31 04:56:00|20280.9|20265.9|20281.4|20266.4|20281.7|20266.7|20280.9|20265.9|0
1730350570000|2024-10-31 04:56:10|20281.3|20266.3|20280.4|20265.4|20281.3|20266.3|20280.4|20265.4|0
1730350580000|2024-10-31 04:56:20|20280.3|20265.3|20280.4|20265.4|20280.4|20265.4|20279.9|20264.9|0
1730350590000|2024-10-31 04:56:30|20280.3|20265.3|20280.2|20265.2|20280.4|20265.4|20280.1|20265.1|0
1730350600000|2024-10-31 04:56:40|20280.1|20265.1|20281.1|20266.1|20281.1|20266.1|20279.6|20264.6|0
1730350610000|2024-10-31 04:56:50|20281.3|20266.3|20280.6|20265.6|20281.8|20266.8|20280.6|20265.6|0
1730350620000|2024-10-31 04:57:00|20281.2|20266.2|20281.3|20266.3|20281.3|20266.3|20280.7|20265.7|0
1730350630000|2024-10-31 04:57:10|20281.6|20266.6|20281.8|20266.8|20281.8|20266.8|20281.6|20266.6|0
1730350640000|2024-10-31 04:57:20|20282.8|20267.8|20281.8|20266.8|20282.8|20267.8|20281.7|20266.7|0
1730350650000|2024-10-31 04:57:30|20281.7|20266.7|20282.3|20267.3|20282.7|20267.7|20281.6|20266.6|0
1730350660000|2024-10-31 04:57:40|20282.4|20267.4|20282.4|20267.4|20282.4|20267.4|20282.1|20267.1|0
1730350670000|2024-10-31 04:57:50|20282.3|20267.3|20282.3|20267.3|20282.4|20267.4|20282.2|20267.2|0
1730350680000|2024-10-31 04:58:00|20282.2|20267.2|20282.1|20267.1|20283.4|20268.4|20282.1|20267.1|0
1730350690000|2024-10-31 04:58:10|20281.6|20266.6|20281.9|20266.9|20281.9|20266.9|20281.6|20266.6|0
1730350700000|2024-10-31 04:58:20|20281.8|20266.8|20281.7|20266.7|20282.1|20267.1|20281.7|20266.7|0
1730350710000|2024-10-31 04:58:30|20281.9|20266.9|20281.9|20266.9|20281.9|20266.9|20281.6|20266.6|0
1730350720000|2024-10-31 04:58:40|20281.8|20266.8|20281.9|20266.9|20281.9|20266.9|20281.8|20266.8|0
1730350730000|2024-10-31 04:58:50|20282.1|20267.1|20281.7|20266.7|20282.1|20267.1|20281.7|20266.7|0
1730350740000|2024-10-31 04:59:00|20281.6|20266.6|20281.4|20266.4|20281.8|20266.8|20281.4|20266.4|0
1730350750000|2024-10-31 04:59:10|20281.3|20266.3|20282.2|20267.2|20282.2|20267.2|20281.2|20266.2|0
1730350760000|2024-10-31 04:59:20|20282.3|20267.3|20282.2|20267.2|20282.8|20267.8|20282.2|20267.2|0
1730350770000|2024-10-31 04:59:30|20282.3|20267.3|20282.4|20267.4|20282.4|20267.4|20282.3|20267.3|0
1730350780000|2024-10-31 04:59:40|20282.3|20267.3|20281.4|20266.4|20282.3|20267.3|20281.3|20266.3|0
1730350790000|2024-10-31 04:59:50|20281.7|20266.7|20281.9|20266.9|20281.9|20266.9|20281.6|20266.6|0
1730350800000|2024-10-31 05:00:00|20281.8|20266.8|20281.7|20266.7|20281.8|20266.8|20281.3|20266.3|0
1730350810000|2024-10-31 05:00:10|20281.6|20266.6|20279.8|20264.8|20281.7|20266.7|20279.8|20264.8|0
1730350820000|2024-10-31 05:00:20|20280.2|20265.2|20279.6|20264.6|20280.2|20265.2|20279.6|20264.6|0
1730350830000|2024-10-31 05:00:30|20278.9|20263.9|20279.2|20264.2|20279.4|20264.4|20278.9|20263.9|0
1730350840000|2024-10-31 05:00:40|20279.1|20264.1|20278.7|20263.7|20279.2|20264.2|20277.3|20262.3|0
1730350850000|2024-10-31 05:00:50|20278.8|20263.8|20279.1|20264.1|20279.9|20264.9|20278.8|20263.8|0
1730350860000|2024-10-31 05:01:00|20279.2|20264.2|20280.1|20265.1|20280.1|20265.1|20278.9|20263.9|0
1730350870000|2024-10-31 05:01:10|20280.2|20265.2|20279.8|20264.8|20280.8|20265.8|20279.7|20264.7|0
1730350880000|2024-10-31 05:01:20|20279.9|20264.9|20280.9|20265.9|20280.9|20265.9|20279.9|20264.9|0
1730350890000|2024-10-31 05:01:30|20281.1|20266.1|20282.9|20267.9|20283.1|20268.1|20281.1|20266.1|0
1730350900000|2024-10-31 05:01:40|20282.6|20267.6|20283.1|20268.1|20283.1|20268.1|20282.6|20267.6|0
1730350910000|2024-10-31 05:01:50|20283.2|20268.2|20282.6|20267.6|20283.2|20268.2|20282.6|20267.6|0
1730350920000|2024-10-31 05:02:00|20282.4|20267.4|20281.3|20266.3|20282.4|20267.4|20281.2|20266.2|0
1730350930000|2024-10-31 05:02:10|20281.4|20266.4|20281.9|20266.9|20282.2|20267.2|20281.3|20266.3|0
1730350940000|2024-10-31 05:02:20|20282.2|20267.2|20282.2|20267.2|20282.3|20267.3|20282.1|20267.1|0
1730350950000|2024-10-31 05:02:30|20282.1|20267.1|20280.8|20265.8|20282.1|20267.1|20280.4|20265.4|0
1730350960000|2024-10-31 05:02:40|20280.9|20265.9|20280.8|20265.8|20281.1|20266.1|20280.7|20265.7|0
1730350970000|2024-10-31 05:02:50|20280.7|20265.7|20279.6|20264.6|20280.7|20265.7|20279.6|20264.6|0
1730350980000|2024-10-31 05:03:00|20279.4|20264.4|20279.2|20264.2|20279.4|20264.4|20278.9|20263.9|0
1730350990000|2024-10-31 05:03:10|20279.1|20264.1|20277.9|20262.9|20279.1|20264.1|20277.9|20262.9|0
1730351000000|2024-10-31 05:03:20|20277.8|20262.8|20276.7|20261.7|20277.8|20262.8|20276.7|20261.7|0
1730351010000|2024-10-31 05:03:30|20276.9|20261.9|20278.4|20263.4|20278.4|20263.4|20276.2|20261.2|0
1730351020000|2024-10-31 05:03:40|20278.8|20263.8|20278.9|20263.9|20279.4|20264.4|20278.8|20263.8|0
1730351030000|2024-10-31 05:03:50|20279.1|20264.1|20279.2|20264.2|20279.3|20264.3|20278.9|20263.9|0
1730351040000|2024-10-31 05:04:00|20279.1|20264.1|20278.3|20263.3|20279.2|20264.2|20277.8|20262.8|0
1730351050000|2024-10-31 05:04:10|20278.8|20263.8|20278.8|20263.8|20279.3|20264.3|20278.8|20263.8|0
1730351060000|2024-10-31 05:04:20|20278.9|20263.9|20279.8|20264.8|20279.8|20264.8|20278.8|20263.8|0
1730351070000|2024-10-31 05:04:30|20279.7|20264.7|20279.4|20264.4|20279.7|20264.7|20279.3|20264.3|0
1730351080000|2024-10-31 05:04:40|20279.3|20264.3|20279.3|20264.3|20279.4|20264.4|20279.2|20264.2|0
1730351090000|2024-10-31 05:04:50|20279.4|20264.4|20279.3|20264.3|20279.4|20264.4|20279.3|20264.3|0
1730351100000|2024-10-31 05:05:00|20279.2|20264.2|20279.8|20264.8|20279.9|20264.9|20278.2|20263.2|0
1730351110000|2024-10-31 05:05:10|20279.9|20264.9|20279.8|20264.8|20279.9|20264.9|20279.6|20264.6|0
1730351120000|2024-10-31 05:05:20|20279.7|20264.7|20278.6|20263.6|20279.7|20264.7|20278.6|20263.6|0
1730351130000|2024-10-31 05:05:30|20278.4|20263.4|20277.2|20262.2|20278.4|20263.4|20277.1|20262.1|0
1730351140000|2024-10-31 05:05:40|20277.1|20262.1|20279.3|20264.3|20279.8|20264.8|20276.8|20261.8|0
1730351150000|2024-10-31 05:05:50|20279.2|20264.2|20278.6|20263.6|20279.2|20264.2|20278.6|20263.6|0
1730351160000|2024-10-31 05:06:00|20278.7|20263.7|20279.1|20264.1|20279.8|20264.8|20278.7|20263.7|0
1730351170000|2024-10-31 05:06:10|20279.2|20264.2|20279.2|20264.2|20279.4|20264.4|20279.1|20264.1|0
1730351180000|2024-10-31 05:06:20|20279.1|20264.1|20279.2|20264.2|20279.2|20264.2|20278.9|20263.9|0
1730351190000|2024-10-31 05:06:30|20279.3|20264.3|20279.2|20264.2|20279.3|20264.3|20279.1|20264.1|0
1730351200000|2024-10-31 05:06:40|20279.1|20264.1|20278.8|20263.8|20279.3|20264.3|20278.8|20263.8|0
1730351210000|2024-10-31 05:06:50|20278.7|20263.7|20278.8|20263.8|20278.9|20263.9|20278.6|20263.6|0
1730351220000|2024-10-31 05:07:00|20278.6|20263.6|20278.7|20263.7|20278.7|20263.7|20277.7|20262.7|0
1730351230000|2024-10-31 05:07:10|20277.9|20262.9|20277.2|20262.2|20277.9|20262.9|20277.2|20262.2|0
1730351240000|2024-10-31 05:07:20|20277.3|20262.3|20278.1|20263.1|20278.2|20263.2|20277.2|20262.2|0
1730351250000|2024-10-31 05:07:30|20278.2|20263.2|20278.1|20263.1|20278.2|20263.2|20278.1|20263.1|0
1730351260000|2024-10-31 05:07:40|20278.2|20263.2|20277.8|20262.8|20278.2|20263.2|20277.8|20262.8|0
1730351270000|2024-10-31 05:07:50|20277.9|20262.9|20276.2|20261.2|20277.9|20262.9|20276.1|20261.1|0
1730351280000|2024-10-31 05:08:00|20275.8|20260.8|20275.8|20260.8|20276.2|20261.2|20274.9|20259.9|0
1730351290000|2024-10-31 05:08:10|20276.6|20261.6|20277.8|20262.8|20277.9|20262.9|20276.3|20261.3|0
1730351300000|2024-10-31 05:08:20|20278.3|20263.3|20279.8|20264.8|20279.9|20264.9|20278.3|20263.3|0
1730351310000|2024-10-31 05:08:30|20280.2|20265.2|20280.6|20265.6|20280.6|20265.6|20279.9|20264.9|0
1730351320000|2024-10-31 05:08:40|20280.7|20265.7|20280.2|20265.2|20281.2|20266.2|20280.2|20265.2|0
1730351330000|2024-10-31 05:08:50|20280.1|20265.1|20278.7|20263.7|20280.1|20265.1|20278.4|20263.4|0
1730351340000|2024-10-31 05:09:00|20278.8|20263.8|20282.4|20267.4|20282.7|20267.7|20278.8|20263.8|0
1730351350000|2024-10-31 05:09:10|20283.1|20268.1|20283.6|20268.6|20283.7|20268.7|20283.1|20268.1|0
1730351360000|2024-10-31 05:09:20|20283.4|20268.4|20283.1|20268.1|20283.4|20268.4|20282.7|20267.7|0
1730351370000|2024-10-31 05:09:30|20283.4|20268.4|20281.8|20266.8|20283.6|20268.6|20281.8|20266.8|0
1730351380000|2024-10-31 05:09:40|20281.9|20266.9|20280.9|20265.9|20281.9|20266.9|20280.9|20265.9|0
1730351390000|2024-10-31 05:09:50|20280.2|20265.2|20279.4|20264.4|20280.4|20265.4|20279.4|20264.4|0
1730351400000|2024-10-31 05:10:00|20280.4|20265.4|20280.2|20265.2|20280.4|20265.4|20280.2|20265.2|0
1730351410000|2024-10-31 05:10:10|20280.1|20265.1|20280.9|20265.9|20280.9|20265.9|20279.9|20264.9|0
1730351420000|2024-10-31 05:10:20|20280.6|20265.6|20281.1|20266.1|20281.1|20266.1|20280.6|20265.6|0
1730351430000|2024-10-31 05:10:30|20282.6|20267.6|20283.2|20268.2|20284.1|20269.1|20282.6|20267.6|0
1730351440000|2024-10-31 05:10:40|20283.3|20268.3|20282.8|20267.8|20283.4|20268.4|20282.8|20267.8|0
1730351450000|2024-10-31 05:10:50|20282.7|20267.7|20282.3|20267.3|20282.7|20267.7|20282.3|20267.3|0
1730351460000|2024-10-31 05:11:00|20282.2|20267.2|20280.4|20265.4|20282.2|20267.2|20280.4|20265.4|0
1730351470000|2024-10-31 05:11:10|20280.3|20265.3|20279.4|20264.4|20280.3|20265.3|20279.3|20264.3|0
1730351480000|2024-10-31 05:11:20|20279.6|20264.6|20279.9|20264.9|20280.2|20265.2|20279.4|20264.4|0
1730351490000|2024-10-31 05:11:30|20280.2|20265.2|20276.4|20261.4|20280.2|20265.2|20276.4|20261.4|0
1730351500000|2024-10-31 05:11:40|20275.4|20260.4|20275.3|20260.3|20275.4|20260.4|20275.1|20260.1|0
1730351510000|2024-10-31 05:11:50|20275.4|20260.4|20275.4|20260.4|20275.6|20260.6|20275.3|20260.3|0
1730351520000|2024-10-31 05:12:00|20275.6|20260.6|20276.7|20261.7|20277.2|20262.2|20275.4|20260.4|0
1730351530000|2024-10-31 05:12:10|20276.9|20261.9|20276.2|20261.2|20276.9|20261.9|20276.2|20261.2|0
1730351540000|2024-10-31 05:12:20|20276.3|20261.3|20276.3|20261.3|20276.4|20261.4|20275.1|20260.1|0
1730351550000|2024-10-31 05:12:30|20276.2|20261.2|20276.9|20261.9|20276.9|20261.9|20276.2|20261.2|0
1730351560000|2024-10-31 05:12:40|20276.7|20261.7|20275.6|20260.6|20276.9|20261.9|20275.4|20260.4|0
1730351570000|2024-10-31 05:12:50|20275.4|20260.4|20275.4|20260.4|20275.8|20260.8|20275.4|20260.4|0
1730351580000|2024-10-31 05:13:00|20271.4|20256.4|20261.8|20246.8|20271.4|20256.4|20261.8|20246.8|0
1730351590000|2024-10-31 05:13:10|20263.4|20248.4|20265.7|20250.7|20265.8|20250.8|20262.9|20247.9|0
1730351600000|2024-10-31 05:13:20|20266.4|20251.4|20267.2|20252.2|20267.2|20252.2|20266.2|20251.2|0
1730351610000|2024-10-31 05:13:30|20267.4|20252.4|20267.9|20252.9|20268.2|20253.2|20266.7|20251.7|0
1730351620000|2024-10-31 05:13:40|20268.3|20253.3|20265.9|20250.9|20268.3|20253.3|20265.9|20250.9|0
1730351630000|2024-10-31 05:13:50|20266.1|20251.1|20265.7|20250.7|20266.4|20251.4|20265.7|20250.7|0
1730351640000|2024-10-31 05:14:00|20265.9|20250.9|20262.1|20247.1|20265.9|20250.9|20262.1|20247.1|0
1730351650000|2024-10-31 05:14:10|20261.9|20246.9|20258.9|20243.9|20261.9|20246.9|20258.7|20243.7|0
1730351660000|2024-10-31 05:14:20|20259.1|20244.1|20261.6|20246.6|20261.6|20246.6|20259.1|20244.1|0
1730351670000|2024-10-31 05:14:30|20261.2|20246.2|20260.7|20245.7|20261.8|20246.8|20260.6|20245.6|0
1730351680000|2024-10-31 05:14:40|20260.8|20245.8|20260.1|20245.1|20260.8|20245.8|20259.2|20244.2|0
1730351690000|2024-10-31 05:14:50|20260.4|20245.4|20262.9|20247.9|20263.9|20248.9|20260.4|20245.4|0
1730351700000|2024-10-31 05:15:00|20263.1|20248.1|20260.3|20245.3|20263.1|20248.1|20259.8|20244.8|0
1730351710000|2024-10-31 05:15:10|20260.9|20245.9|20260.4|20245.4|20260.9|20245.9|20259.8|20244.8|0
1730351720000|2024-10-31 05:15:20|20260.6|20245.6|20259.2|20244.2|20262.1|20247.1|20259.2|20244.2|0
1730351730000|2024-10-31 05:15:30|20258.8|20243.8|20261.3|20246.3|20261.6|20246.6|20258.8|20243.8|0
1730351740000|2024-10-31 05:15:40|20261.4|20246.4|20261.9|20246.9|20262.1|20247.1|20261.3|20246.3|0
1730351750000|2024-10-31 05:15:50|20262.1|20247.1|20263.1|20248.1|20263.1|20248.1|20261.7|20246.7|0
1730351760000|2024-10-31 05:16:00|20262.1|20247.1|20260.9|20245.9|20262.1|20247.1|20260.9|20245.9|0
1730351770000|2024-10-31 05:16:10|20260.7|20245.7|20262.3|20247.3|20263.6|20248.6|20260.7|20245.7|0
1730351780000|2024-10-31 05:16:20|20262.2|20247.2|20262.1|20247.1|20262.7|20247.7|20261.6|20246.6|0
1730351790000|2024-10-31 05:16:30|20262.3|20247.3|20263.3|20248.3|20263.9|20248.9|20262.3|20247.3|0
1730351800000|2024-10-31 05:16:40|20263.4|20248.4|20264.2|20249.2|20264.2|20249.2|20263.2|20248.2|0
1730351810000|2024-10-31 05:16:50|20264.3|20249.3|20264.9|20249.9|20264.9|20249.9|20264.3|20249.3|0
1730351820000|2024-10-31 05:17:00|20263.2|20248.2|20264.1|20249.1|20264.1|20249.1|20263.2|20248.2|0
1730351830000|2024-10-31 05:17:10|20263.9|20248.9|20264.9|20249.9|20265.2|20250.2|20263.8|20248.8|0
1730351840000|2024-10-31 05:17:20|20265.2|20250.2|20263.2|20248.2|20265.4|20250.4|20263.2|20248.2|0
1730351850000|2024-10-31 05:17:30|20263.1|20248.1|20262.7|20247.7|20263.4|20248.4|20262.6|20247.6|0
1730351860000|2024-10-31 05:17:40|20262.6|20247.6|20263.8|20248.8|20263.8|20248.8|20262.6|20247.6|0
1730351870000|2024-10-31 05:17:50|20263.6|20248.6|20264.2|20249.2|20264.4|20249.4|20263.6|20248.6|0
1730351880000|2024-10-31 05:18:00|20263.3|20248.3|20263.1|20248.1|20263.4|20248.4|20262.3|20247.3|0
1730351890000|2024-10-31 05:18:10|20263.3|20248.3|20261.6|20246.6|20263.3|20248.3|20261.6|20246.6|0
1730351900000|2024-10-31 05:18:20|20261.7|20246.7|20263.6|20248.6|20263.8|20248.8|20261.7|20246.7|0
1730351910000|2024-10-31 05:18:30|20263.4|20248.4|20264.2|20249.2|20264.2|20249.2|20263.4|20248.4|0
1730351920000|2024-10-31 05:18:40|20264.3|20249.3|20264.6|20249.6|20264.6|20249.6|20263.4|20248.4|0
1730351930000|2024-10-31 05:18:50|20264.8|20249.8|20257.8|20242.8|20265.1|20250.1|20257.8|20242.8|0
1730351940000|2024-10-31 05:19:00|20258.6|20243.6|20259.1|20244.1|20259.1|20244.1|20258.6|20243.6|0
1730351950000|2024-10-31 05:19:10|20258.9|20243.9|20259.8|20244.8|20259.8|20244.8|20258.3|20243.3|0
1730351960000|2024-10-31 05:19:20|20259.9|20244.9|20259.6|20244.6|20260.2|20245.2|20259.1|20244.1|0
1730351970000|2024-10-31 05:19:30|20260.1|20245.1|20260.1|20245.1|20260.3|20245.3|20259.9|20244.9|0
1730351980000|2024-10-31 05:19:40|20260.2|20245.2|20258.1|20243.1|20260.2|20245.2|20258.1|20243.1|0
1730351990000|2024-10-31 05:19:50|20257.9|20242.9|20258.7|20243.7|20258.7|20243.7|20257.3|20242.3|0
1730352000000|2024-10-31 05:20:00|20258.6|20243.6|20258.9|20243.9|20258.9|20243.9|20258.3|20243.3|0
1730352010000|2024-10-31 05:20:10|20259.8|20244.8|20260.1|20245.1|20260.6|20245.6|20259.8|20244.8|0
1730352020000|2024-10-31 05:20:20|20259.7|20244.7|20261.1|20246.1|20261.4|20246.4|20259.6|20244.6|0
1730352030000|2024-10-31 05:20:30|20260.4|20245.4|20260.6|20245.6|20260.6|20245.6|20259.9|20244.9|0
1730352040000|2024-10-31 05:20:40|20260.9|20245.9|20260.6|20245.6|20260.9|20245.9|20260.2|20245.2|0
1730352050000|2024-10-31 05:20:50|20260.9|20245.9|20260.7|20245.7|20260.9|20245.9|20260.4|20245.4|0
1730352060000|2024-10-31 05:21:00|20260.4|20245.4|20260.7|20245.7|20260.9|20245.9|20260.4|20245.4|0
1730352070000|2024-10-31 05:21:10|20260.8|20245.8|20262.9|20247.9|20262.9|20247.9|20260.7|20245.7|0
1730352080000|2024-10-31 05:21:20|20263.2|20248.2|20263.3|20248.3|20263.9|20248.9|20263.2|20248.2|0
1730352090000|2024-10-31 05:21:30|20263.7|20248.7|20264.9|20249.9|20264.9|20249.9|20262.7|20247.7|0
1730352100000|2024-10-31 05:21:40|20264.7|20249.7|20263.8|20248.8|20264.8|20249.8|20263.6|20248.6|0
1730352110000|2024-10-31 05:21:50|20263.7|20248.7|20264.4|20249.4|20264.7|20249.7|20263.7|20248.7|0
1730352120000|2024-10-31 05:22:00|20264.6|20249.6|20265.2|20250.2|20265.6|20250.6|20264.4|20249.4|0
1730352130000|2024-10-31 05:22:10|20265.3|20250.3|20264.2|20249.2|20265.3|20250.3|20262.9|20247.9|0
1730352140000|2024-10-31 05:22:20|20263.6|20248.6|20263.4|20248.4|20263.6|20248.6|20263.2|20248.2|0
1730352150000|2024-10-31 05:22:30|20263.3|20248.3|20264.7|20249.7|20264.7|20249.7|20263.3|20248.3|0
1730352160000|2024-10-31 05:22:40|20264.9|20249.9|20266.4|20251.4|20266.4|20251.4|20264.9|20249.9|0
1730352170000|2024-10-31 05:22:50|20265.9|20250.9|20266.4|20251.4|20266.7|20251.7|20265.9|20250.9|0
1730352180000|2024-10-31 05:23:00|20266.6|20251.6|20265.6|20250.6|20266.6|20251.6|20265.6|20250.6|0
1730352190000|2024-10-31 05:23:10|20265.4|20250.4|20264.2|20249.2|20265.4|20250.4|20263.9|20248.9|0
1730352200000|2024-10-31 05:23:20|20264.1|20249.1|20264.9|20249.9|20265.1|20250.1|20264.1|20249.1|0
1730352210000|2024-10-31 05:23:30|20264.8|20249.8|20264.8|20249.8|20264.9|20249.9|20264.8|20249.8|0
1730352220000|2024-10-31 05:23:40|20264.9|20249.9|20264.8|20249.8|20264.9|20249.9|20264.7|20249.7|0
1730352230000|2024-10-31 05:23:50|20265.1|20250.1|20263.7|20248.7|20265.3|20250.3|20263.7|20248.7|0
1730352240000|2024-10-31 05:24:00|20263.6|20248.6|20262.6|20247.6|20263.6|20248.6|20262.6|20247.6|0
1730352250000|2024-10-31 05:24:10|20262.4|20247.4|20262.3|20247.3|20262.4|20247.4|20262.2|20247.2|0
1730352260000|2024-10-31 05:24:20|20262.6|20247.6|20262.9|20247.9|20263.1|20248.1|20262.4|20247.4|0
1730352270000|2024-10-31 05:24:30|20263.1|20248.1|20262.2|20247.2|20263.1|20248.1|20262.1|20247.1|0
1730352280000|2024-10-31 05:24:40|20262.3|20247.3|20262.4|20247.4|20262.7|20247.7|20262.3|20247.3|0
1730352290000|2024-10-31 05:24:50|20262.8|20247.8|20260.6|20245.6|20262.8|20247.8|20260.4|20245.4|0
1730352300000|2024-10-31 05:25:00|20260.2|20245.2|20260.7|20245.7|20260.7|20245.7|20260.2|20245.2|0
1730352310000|2024-10-31 05:25:10|20260.8|20245.8|20261.6|20246.6|20261.6|20246.6|20260.4|20245.4|0
1730352320000|2024-10-31 05:25:20|20261.7|20246.7|20260.8|20245.8|20262.6|20247.6|20260.8|20245.8|0
1730352330000|2024-10-31 05:25:30|20260.7|20245.7|20262.7|20247.7|20262.8|20247.8|20260.7|20245.7|0
1730352340000|2024-10-31 05:25:40|20262.4|20247.4|20262.2|20247.2|20262.9|20247.9|20262.2|20247.2|0
1730352350000|2024-10-31 05:25:50|20262.3|20247.3|20262.9|20247.9|20263.2|20248.2|20262.2|20247.2|0
1730352360000|2024-10-31 05:26:00|20263.1|20248.1|20263.1|20248.1|20263.6|20248.6|20263.1|20248.1|0
1730352370000|2024-10-31 05:26:10|20263.2|20248.2|20263.3|20248.3|20263.3|20248.3|20262.8|20247.8|0
1730352380000|2024-10-31 05:26:20|20263.4|20248.4|20263.8|20248.8|20263.9|20248.9|20263.4|20248.4|0
1730352390000|2024-10-31 05:26:30|20263.7|20248.7|20263.8|20248.8|20263.9|20248.9|20263.7|20248.7|0
1730352400000|2024-10-31 05:26:40|20263.9|20248.9|20263.8|20248.8|20264.4|20249.4|20263.6|20248.6|0
1730352410000|2024-10-31 05:26:50|20263.9|20248.9|20262.1|20247.1|20263.9|20248.9|20261.9|20246.9|0
1730352420000|2024-10-31 05:27:00|20261.9|20246.9|20262.2|20247.2|20262.2|20247.2|20261.9|20246.9|0
1730352430000|2024-10-31 05:27:10|20261.9|20246.9|20261.8|20246.8|20262.1|20247.1|20261.7|20246.7|0
1730352440000|2024-10-31 05:27:20|20261.7|20246.7|20262.1|20247.1|20262.2|20247.2|20261.7|20246.7|0
1730352450000|2024-10-31 05:27:30|20261.9|20246.9|20262.1|20247.1|20262.2|20247.2|20261.8|20246.8|0
1730352460000|2024-10-31 05:27:40|20262.2|20247.2|20263.2|20248.2|20263.3|20248.3|20262.2|20247.2|0
1730352470000|2024-10-31 05:27:50|20263.4|20248.4|20264.9|20249.9|20265.4|20250.4|20263.4|20248.4|0
1730352480000|2024-10-31 05:28:00|20265.1|20250.1|20264.3|20249.3|20265.2|20250.2|20264.3|20249.3|0
1730352490000|2024-10-31 05:28:10|20265.2|20250.2|20266.2|20251.2|20266.2|20251.2|20265.2|20250.2|0
1730352500000|2024-10-31 05:28:20|20266.3|20251.3|20266.9|20251.9|20267.4|20252.4|20266.3|20251.3|0
1730352510000|2024-10-31 05:28:30|20266.4|20251.4|20265.1|20250.1|20267.3|20252.3|20265.1|20250.1|0
1730352520000|2024-10-31 05:28:40|20264.9|20249.9|20265.9|20250.9|20265.9|20250.9|20264.4|20249.4|0
1730352530000|2024-10-31 05:28:50|20266.1|20251.1|20266.1|20251.1|20266.2|20251.2|20265.9|20250.9|0
1730352540000|2024-10-31 05:29:00|20265.6|20250.6|20266.9|20251.9|20266.9|20251.9|20265.6|20250.6|0
1730352550000|2024-10-31 05:29:10|20266.7|20251.7|20266.7|20251.7|20267.1|20252.1|20266.6|20251.6|0
1730352560000|2024-10-31 05:29:20|20266.8|20251.8|20266.6|20251.6|20266.9|20251.9|20266.6|20251.6|0
1730352570000|2024-10-31 05:29:30|20266.1|20251.1|20266.2|20251.2|20266.2|20251.2|20264.6|20249.6|0
1730352580000|2024-10-31 05:29:40|20266.1|20251.1|20264.3|20249.3|20266.2|20251.2|20264.3|20249.3|0
1730352590000|2024-10-31 05:29:50|20264.2|20249.2|20264.7|20249.7|20264.8|20249.8|20264.2|20249.2|0
1730352600000|2024-10-31 05:30:00|20264.8|20249.8|20267.1|20252.1|20267.1|20252.1|20264.8|20249.8|0
1730352610000|2024-10-31 05:30:10|20266.9|20251.9|20267.6|20252.6|20267.8|20252.8|20266.9|20251.9|0
1730352620000|2024-10-31 05:30:20|20267.8|20252.8|20264.7|20249.7|20267.8|20252.8|20264.4|20249.4|0
1730352630000|2024-10-31 05:30:30|20264.3|20249.3|20265.2|20250.2|20265.3|20250.3|20264.3|20249.3|0
1730352640000|2024-10-31 05:30:40|20265.3|20250.3|20268.6|20253.6|20268.6|20253.6|20265.3|20250.3|0
1730352650000|2024-10-31 05:30:50|20268.4|20253.4|20269.2|20254.2|20269.2|20254.2|20268.4|20253.4|0
1730352660000|2024-10-31 05:31:00|20269.1|20254.1|20267.7|20252.7|20270.2|20255.2|20267.7|20252.7|0
1730352670000|2024-10-31 05:31:10|20267.6|20252.6|20268.4|20253.4|20268.4|20253.4|20267.6|20252.6|0
1730352680000|2024-10-31 05:31:20|20268.6|20253.6|20269.3|20254.3|20269.6|20254.6|20268.6|20253.6|0
1730352690000|2024-10-31 05:31:30|20269.4|20254.4|20270.1|20255.1|20270.2|20255.2|20269.3|20254.3|0
1730352700000|2024-10-31 05:31:40|20270.3|20255.3|20272.4|20257.4|20272.4|20257.4|20270.3|20255.3|0
1730352710000|2024-10-31 05:31:50|20272.6|20257.6|20272.9|20257.9|20273.7|20258.7|20272.6|20257.6|0
1730352720000|2024-10-31 05:32:00|20273.1|20258.1|20273.2|20258.2|20273.7|20258.7|20272.7|20257.7|0
1730352730000|2024-10-31 05:32:10|20273.7|20258.7|20273.2|20258.2|20273.7|20258.7|20273.2|20258.2|0
1730352740000|2024-10-31 05:32:20|20272.9|20257.9|20273.3|20258.3|20273.3|20258.3|20272.1|20257.1|0
1730352750000|2024-10-31 05:32:30|20273.6|20258.6|20272.8|20257.8|20273.6|20258.6|20272.7|20257.7|0
1730352760000|2024-10-31 05:32:40|20272.9|20257.9|20272.7|20257.7|20272.9|20257.9|20272.7|20257.7|0
1730352770000|2024-10-31 05:32:50|20272.6|20257.6|20272.2|20257.2|20272.6|20257.6|20271.6|20256.6|0
1730352780000|2024-10-31 05:33:00|20272.4|20257.4|20271.2|20256.2|20272.4|20257.4|20271.2|20256.2|0
1730352790000|2024-10-31 05:33:10|20271.4|20256.4|20269.9|20254.9|20271.4|20256.4|20269.9|20254.9|0
1730352800000|2024-10-31 05:33:20|20270.1|20255.1|20269.3|20254.3|20270.1|20255.1|20269.3|20254.3|0
1730352810000|2024-10-31 05:33:30|20269.9|20254.9|20269.4|20254.4|20270.2|20255.2|20269.4|20254.4|0
1730352820000|2024-10-31 05:33:40|20269.7|20254.7|20269.9|20254.9|20269.9|20254.9|20269.7|20254.7|0
1730352830000|2024-10-31 05:33:50|20270.1|20255.1|20269.4|20254.4|20270.4|20255.4|20269.4|20254.4|0
1730352840000|2024-10-31 05:34:00|20269.6|20254.6|20269.9|20254.9|20270.4|20255.4|20269.6|20254.6|0
1730352850000|2024-10-31 05:34:10|20269.2|20254.2|20269.7|20254.7|20269.9|20254.9|20268.8|20253.8|0
1730352860000|2024-10-31 05:34:20|20269.8|20254.8|20269.2|20254.2|20269.8|20254.8|20269.2|20254.2|0
1730352870000|2024-10-31 05:34:30|20269.7|20254.7|20269.2|20254.2|20269.7|20254.7|20268.8|20253.8|0
1730352880000|2024-10-31 05:34:40|20269.1|20254.1|20269.9|20254.9|20270.1|20255.1|20269.1|20254.1|0
1730352890000|2024-10-31 05:34:50|20269.7|20254.7|20269.8|20254.8|20270.3|20255.3|20269.7|20254.7|0
1730352900000|2024-10-31 05:35:00|20269.2|20254.2|20268.9|20253.9|20269.2|20254.2|20268.4|20253.4|0
1730352910000|2024-10-31 05:35:10|20269.3|20254.3|20268.8|20253.8|20270.2|20255.2|20268.8|20253.8|0
1730352920000|2024-10-31 05:35:20|20268.4|20253.4|20269.1|20254.1|20269.2|20254.2|20268.4|20253.4|0
1730352930000|2024-10-31 05:35:30|20268.9|20253.9|20268.4|20253.4|20269.4|20254.4|20267.9|20252.9|0
1730352940000|2024-10-31 05:35:40|20268.6|20253.6|20268.2|20253.2|20268.6|20253.6|20267.8|20252.8|0
1730352950000|2024-10-31 05:35:50|20268.4|20253.4|20267.9|20252.9|20268.7|20253.7|20267.9|20252.9|0
1730352960000|2024-10-31 05:36:00|20268.2|20253.2|20270.4|20255.4|20270.4|20255.4|20268.2|20253.2|0
1730352970000|2024-10-31 05:36:10|20270.2|20255.2|20270.4|20255.4|20270.6|20255.6|20270.2|20255.2|0
1730352980000|2024-10-31 05:36:20|20270.7|20255.7|20270.7|20255.7|20270.9|20255.9|20270.3|20255.3|0
1730352990000|2024-10-31 05:36:30|20270.3|20255.3|20271.4|20256.4|20271.6|20256.6|20270.3|20255.3|0
1730353000000|2024-10-31 05:36:40|20271.7|20256.7|20272.2|20257.2|20272.2|20257.2|20271.4|20256.4|0
1730353010000|2024-10-31 05:36:50|20272.3|20257.3|20273.3|20258.3|20273.3|20258.3|20272.3|20257.3|0
1730353020000|2024-10-31 05:37:00|20273.6|20258.6|20273.2|20258.2|20273.6|20258.6|20272.8|20257.8|0
1730353030000|2024-10-31 05:37:10|20273.4|20258.4|20272.9|20257.9|20273.6|20258.6|20272.3|20257.3|0
1730353040000|2024-10-31 05:37:20|20272.7|20257.7|20272.9|20257.9|20272.9|20257.9|20272.7|20257.7|0
1730353050000|2024-10-31 05:37:30|20273.2|20258.2|20272.8|20257.8|20273.2|20258.2|20272.8|20257.8|0
1730353060000|2024-10-31 05:37:40|20273.1|20258.1|20272.9|20257.9|20273.3|20258.3|20272.9|20257.9|0
1730353070000|2024-10-31 05:37:50|20272.8|20257.8|20272.7|20257.7|20273.4|20258.4|20272.7|20257.7|0
1730353080000|2024-10-31 05:38:00|20272.6|20257.6|20272.2|20257.2|20272.6|20257.6|20271.8|20256.8|0
1730353090000|2024-10-31 05:38:10|20272.3|20257.3|20273.4|20258.4|20273.7|20258.7|20272.3|20257.3|0
1730353100000|2024-10-31 05:38:20|20273.6|20258.6|20274.9|20259.9|20275.6|20260.6|20273.4|20258.4|0
1730353110000|2024-10-31 05:38:30|20274.8|20259.8|20273.9|20258.9|20274.9|20259.9|20273.6|20258.6|0
1730353120000|2024-10-31 05:38:40|20274.3|20259.3|20273.4|20258.4|20274.3|20259.3|20273.4|20258.4|0
1730353130000|2024-10-31 05:38:50|20273.2|20258.2|20273.7|20258.7|20273.7|20258.7|20273.2|20258.2|0
1730353140000|2024-10-31 05:39:00|20273.6|20258.6|20272.6|20257.6|20273.9|20258.9|20272.6|20257.6|0
1730353150000|2024-10-31 05:39:10|20272.2|20257.2|20272.7|20257.7|20272.8|20257.8|20272.2|20257.2|0
1730353160000|2024-10-31 05:39:20|20272.6|20257.6|20272.2|20257.2|20272.6|20257.6|20272.2|20257.2|0
1730353170000|2024-10-31 05:39:30|20272.3|20257.3|20272.7|20257.7|20272.7|20257.7|20272.3|20257.3|0
1730353180000|2024-10-31 05:39:40|20272.6|20257.6|20271.4|20256.4|20272.6|20257.6|20271.4|20256.4|0
1730353190000|2024-10-31 05:39:50|20271.7|20256.7|20270.9|20255.9|20272.3|20257.3|20270.9|20255.9|0
1730353200000|2024-10-31 05:40:00|20271.1|20256.1|20271.9|20256.9|20271.9|20256.9|20271.1|20256.1|0
1730353210000|2024-10-31 05:40:10|20271.8|20256.8|20272.6|20257.6|20272.6|20257.6|20271.8|20256.8|0
1730353220000|2024-10-31 05:40:20|20272.7|20257.7|20275.8|20260.8|20275.8|20260.8|20272.7|20257.7|0
1730353230000|2024-10-31 05:40:30|20275.7|20260.7|20274.1|20259.1|20275.8|20260.8|20274.1|20259.1|0
1730353240000|2024-10-31 05:40:40|20273.9|20258.9|20276.2|20261.2|20276.3|20261.3|20273.9|20258.9|0
1730353250000|2024-10-31 05:40:50|20275.7|20260.7|20274.8|20259.8|20275.7|20260.7|20274.8|20259.8|0
1730353260000|2024-10-31 05:41:00|20274.3|20259.3|20274.7|20259.7|20275.1|20260.1|20274.3|20259.3|0
1730353270000|2024-10-31 05:41:10|20274.8|20259.8|20274.6|20259.6|20274.8|20259.8|20274.6|20259.6|0
1730353280000|2024-10-31 05:41:20|20274.4|20259.4|20273.9|20258.9|20274.4|20259.4|20273.9|20258.9|0
1730353290000|2024-10-31 05:41:30|20273.8|20258.8|20274.2|20259.2|20274.2|20259.2|20273.8|20258.8|0
1730353300000|2024-10-31 05:41:40|20273.9|20258.9|20272.3|20257.3|20273.9|20258.9|20272.3|20257.3|0
1730353310000|2024-10-31 05:41:50|20272.2|20257.2|20271.4|20256.4|20272.4|20257.4|20271.4|20256.4|0
1730353320000|2024-10-31 05:42:00|20271.7|20256.7|20272.2|20257.2|20272.2|20257.2|20271.1|20256.1|0
1730353330000|2024-10-31 05:42:10|20272.7|20257.7|20273.2|20258.2|20273.2|20258.2|20272.4|20257.4|0
1730353340000|2024-10-31 05:42:20|20273.1|20258.1|20272.4|20257.4|20273.1|20258.1|20272.4|20257.4|0
1730353350000|2024-10-31 05:42:30|20272.1|20257.1|20271.1|20256.1|20272.3|20257.3|20271.1|20256.1|0
1730353360000|2024-10-31 05:42:40|20270.7|20255.7|20270.3|20255.3|20270.7|20255.7|20269.9|20254.9|0
1730353370000|2024-10-31 05:42:50|20270.2|20255.2|20269.8|20254.8|20271.1|20256.1|20269.7|20254.7|0
1730353380000|2024-10-31 05:43:00|20270.1|20255.1|20270.7|20255.7|20270.8|20255.8|20269.9|20254.9|0
1730353390000|2024-10-31 05:43:10|20270.4|20255.4|20270.7|20255.7|20270.9|20255.9|20270.4|20255.4|0
1730353400000|2024-10-31 05:43:20|20270.9|20255.9|20271.2|20256.2|20271.2|20256.2|20270.9|20255.9|0
1730353410000|2024-10-31 05:43:30|20271.1|20256.1|20270.2|20255.2|20271.3|20256.3|20270.2|20255.2|0
1730353420000|2024-10-31 05:43:40|20270.3|20255.3|20269.1|20254.1|20270.3|20255.3|20269.1|20254.1|0
1730353430000|2024-10-31 05:43:50|20268.8|20253.8|20269.1|20254.1|20269.4|20254.4|20268.4|20253.4|0
1730353440000|2024-10-31 05:44:00|20269.2|20254.2|20270.2|20255.2|20270.2|20255.2|20269.2|20254.2|0
1730353450000|2024-10-31 05:44:10|20270.1|20255.1|20269.4|20254.4|20270.4|20255.4|20269.4|20254.4|0
1730353460000|2024-10-31 05:44:20|20269.6|20254.6|20268.1|20253.1|20269.6|20254.6|20268.1|20253.1|0
1730353470000|2024-10-31 05:44:30|20267.8|20252.8|20267.1|20252.1|20267.9|20252.9|20267.1|20252.1|0
1730353480000|2024-10-31 05:44:40|20266.9|20251.9|20267.7|20252.7|20267.8|20252.8|20266.9|20251.9|0
1730353490000|2024-10-31 05:44:50|20267.4|20252.4|20267.4|20252.4|20267.6|20252.6|20267.1|20252.1|0
1730353500000|2024-10-31 05:45:00|20267.6|20252.6|20268.9|20253.9|20269.3|20254.3|20267.6|20252.6|0
1730353510000|2024-10-31 05:45:10|20268.8|20253.8|20267.7|20252.7|20268.8|20253.8|20267.6|20252.6|0
1730353520000|2024-10-31 05:45:20|20267.9|20252.9|20267.8|20252.8|20268.6|20253.6|20267.7|20252.7|0
1730353530000|2024-10-31 05:45:30|20267.9|20252.9|20267.2|20252.2|20267.9|20252.9|20266.6|20251.6|0
1730353540000|2024-10-31 05:45:40|20266.7|20251.7|20267.3|20252.3|20267.4|20252.4|20266.1|20251.1|0
1730353550000|2024-10-31 05:45:50|20267.9|20252.9|20267.2|20252.2|20267.9|20252.9|20267.2|20252.2|0
1730353560000|2024-10-31 05:46:00|20266.9|20251.9|20268.1|20253.1|20268.2|20253.2|20266.8|20251.8|0
1730353570000|2024-10-31 05:46:10|20268.2|20253.2|20267.6|20252.6|20268.9|20253.9|20267.6|20252.6|0
1730353580000|2024-10-31 05:46:20|20267.2|20252.2|20267.2|20252.2|20267.7|20252.7|20266.9|20251.9|0
1730353590000|2024-10-31 05:46:30|20267.3|20252.3|20267.2|20252.2|20267.7|20252.7|20267.2|20252.2|0
1730353600000|2024-10-31 05:46:40|20267.1|20252.1|20267.4|20252.4|20267.7|20252.7|20266.1|20251.1|0
1730353610000|2024-10-31 05:46:50|20267.3|20252.3|20270.2|20255.2|20270.2|20255.2|20267.2|20252.2|0
1730353620000|2024-10-31 05:47:00|20270.8|20255.8|20270.2|20255.2|20270.8|20255.8|20269.8|20254.8|0
1730353630000|2024-10-31 05:47:10|20270.3|20255.3|20270.3|20255.3|20270.3|20255.3|20269.7|20254.7|0
1730353640000|2024-10-31 05:47:20|20269.9|20254.9|20268.4|20253.4|20269.9|20254.9|20268.4|20253.4|0
1730353650000|2024-10-31 05:47:30|20268.3|20253.3|20270.2|20255.2|20270.4|20255.4|20268.3|20253.3|0
1730353660000|2024-10-31 05:47:40|20270.7|20255.7|20269.7|20254.7|20270.7|20255.7|20269.7|20254.7|0
1730353670000|2024-10-31 05:47:50|20269.2|20254.2|20270.2|20255.2|20270.2|20255.2|20269.2|20254.2|0
1730353680000|2024-10-31 05:48:00|20269.9|20254.9|20268.6|20253.6|20269.9|20254.9|20268.6|20253.6|0
1730353690000|2024-10-31 05:48:10|20268.4|20253.4|20268.1|20253.1|20268.4|20253.4|20267.8|20252.8|0
1730353700000|2024-10-31 05:48:20|20267.8|20252.8|20268.9|20253.9|20268.9|20253.9|20267.8|20252.8|0
1730353710000|2024-10-31 05:48:30|20268.7|20253.7|20268.6|20253.6|20268.9|20253.9|20267.9|20252.9|0
1730353720000|2024-10-31 05:48:40|20268.7|20253.7|20268.1|20253.1|20268.7|20253.7|20267.9|20252.9|0
1730353730000|2024-10-31 05:48:50|20267.7|20252.7|20267.4|20252.4|20267.7|20252.7|20267.3|20252.3|0
1730353740000|2024-10-31 05:49:00|20267.3|20252.3|20266.7|20251.7|20267.3|20252.3|20265.9|20250.9|0
1730353750000|2024-10-31 05:49:10|20266.2|20251.2|20266.2|20251.2|20266.2|20251.2|20265.9|20250.9|0
1730353760000|2024-10-31 05:49:20|20266.3|20251.3|20266.1|20251.1|20266.3|20251.3|20266.1|20251.1|0
1730353770000|2024-10-31 05:49:30|20266.2|20251.2|20266.9|20251.9|20267.1|20252.1|20266.2|20251.2|0
1730353780000|2024-10-31 05:49:40|20267.1|20252.1|20267.1|20252.1|20267.2|20252.2|20266.4|20251.4|0
1730353790000|2024-10-31 05:49:50|20267.2|20252.2|20266.7|20251.7|20267.2|20252.2|20266.7|20251.7|0
1730353800000|2024-10-31 05:50:00|20267.1|20252.1|20268.2|20253.2|20268.4|20253.4|20267.1|20252.1|0
1730353810000|2024-10-31 05:50:10|20268.6|20253.6|20268.7|20253.7|20268.7|20253.7|20268.2|20253.2|0
1730353820000|2024-10-31 05:50:20|20269.2|20254.2|20269.8|20254.8|20269.9|20254.9|20268.8|20253.8|0
1730353830000|2024-10-31 05:50:30|20270.1|20255.1|20270.1|20255.1|20270.3|20255.3|20269.9|20254.9|0
1730353840000|2024-10-31 05:50:40|20269.9|20254.9|20268.7|20253.7|20270.1|20255.1|20268.7|20253.7|0
1730353850000|2024-10-31 05:50:50|20269.4|20254.4|20269.4|20254.4|20269.7|20254.7|20269.3|20254.3|0
1730353860000|2024-10-31 05:51:00|20269.6|20254.6|20269.8|20254.8|20270.1|20255.1|20269.6|20254.6|0
1730353870000|2024-10-31 05:51:10|20269.7|20254.7|20270.9|20255.9|20270.9|20255.9|20269.7|20254.7|0
1730353880000|2024-10-31 05:51:20|20270.8|20255.8|20269.8|20254.8|20270.8|20255.8|20269.8|20254.8|0
1730353890000|2024-10-31 05:51:30|20269.7|20254.7|20269.2|20254.2|20269.7|20254.7|20269.2|20254.2|0
1730353900000|2024-10-31 05:51:40|20269.3|20254.3|20270.2|20255.2|20270.3|20255.3|20269.2|20254.2|0
1730353910000|2024-10-31 05:51:50|20269.8|20254.8|20270.4|20255.4|20270.6|20255.6|20269.8|20254.8|0
1730353920000|2024-10-31 05:52:00|20270.7|20255.7|20270.6|20255.6|20270.9|20255.9|20270.4|20255.4|0
1730353930000|2024-10-31 05:52:10|20270.7|20255.7|20269.2|20254.2|20270.7|20255.7|20269.2|20254.2|0
1730353940000|2024-10-31 05:52:20|20269.1|20254.1|20270.2|20255.2|20270.2|20255.2|20269.1|20254.1|0
1730353950000|2024-10-31 05:52:30|20268.6|20253.6|20267.9|20252.9|20268.6|20253.6|20267.4|20252.4|0
1730353960000|2024-10-31 05:52:40|20268.2|20253.2|20268.2|20253.2|20268.2|20253.2|20267.8|20252.8|0
1730353970000|2024-10-31 05:52:50|20268.4|20253.4|20269.4|20254.4|20269.4|20254.4|20268.2|20253.2|0
1730353980000|2024-10-31 05:53:00|20269.3|20254.3|20268.9|20253.9|20269.3|20254.3|20268.9|20253.9|0
1730353990000|2024-10-31 05:53:10|20268.7|20253.7|20268.9|20253.9|20269.4|20254.4|20268.7|20253.7|0
1730354000000|2024-10-31 05:53:20|20269.2|20254.2|20269.9|20254.9|20270.1|20255.1|20269.2|20254.2|0
1730354010000|2024-10-31 05:53:30|20269.8|20254.8|20269.8|20254.8|20269.8|20254.8|20268.9|20253.9|0
1730354020000|2024-10-31 05:53:40|20269.7|20254.7|20269.4|20254.4|20269.7|20254.7|20269.3|20254.3|0
1730354030000|2024-10-31 05:53:50|20269.3|20254.3|20268.8|20253.8|20269.3|20254.3|20268.6|20253.6|0
1730354040000|2024-10-31 05:54:00|20268.7|20253.7|20269.1|20254.1|20269.3|20254.3|20268.7|20253.7|0
1730354050000|2024-10-31 05:54:10|20268.9|20253.9|20268.8|20253.8|20269.1|20254.1|20268.7|20253.7|0
1730354060000|2024-10-31 05:54:20|20268.7|20253.7|20268.8|20253.8|20268.9|20253.9|20268.7|20253.7|0
1730354070000|2024-10-31 05:54:30|20268.9|20253.9|20269.3|20254.3|20269.4|20254.4|20268.1|20253.1|0
1730354080000|2024-10-31 05:54:40|20269.1|20254.1|20269.7|20254.7|20269.8|20254.8|20268.9|20253.9|0
1730354090000|2024-10-31 05:54:50|20269.8|20254.8|20270.2|20255.2|20270.2|20255.2|20269.7|20254.7|0
1730354100000|2024-10-31 05:55:00|20270.3|20255.3|20270.4|20255.4|20271.4|20256.4|20270.2|20255.2|0
1730354110000|2024-10-31 05:55:10|20270.3|20255.3|20270.2|20255.2|20270.6|20255.6|20270.2|20255.2|0
1730354120000|2024-10-31 05:55:20|20269.7|20254.7|20268.6|20253.6|20269.7|20254.7|20268.4|20253.4|0
1730354130000|2024-10-31 05:55:30|20268.2|20253.2|20266.7|20251.7|20268.2|20253.2|20266.7|20251.7|0
1730354140000|2024-10-31 05:55:40|20266.6|20251.6|20265.4|20250.4|20266.8|20251.8|20265.3|20250.3|0
1730354150000|2024-10-31 05:55:50|20265.7|20250.7|20266.3|20251.3|20266.3|20251.3|20265.6|20250.6|0
1730354160000|2024-10-31 05:56:00|20266.1|20251.1|20266.2|20251.2|20266.2|20251.2|20265.9|20250.9|0
1730354170000|2024-10-31 05:56:10|20266.1|20251.1|20265.6|20250.6|20266.1|20251.1|20265.4|20250.4|0
1730354180000|2024-10-31 05:56:20|20265.7|20250.7|20265.7|20250.7|20266.1|20251.1|20265.7|20250.7|0
1730354190000|2024-10-31 05:56:30|20265.2|20250.2|20264.6|20249.6|20265.2|20250.2|20264.4|20249.4|0
1730354200000|2024-10-31 05:56:40|20264.8|20249.8|20264.7|20249.7|20265.6|20250.6|20264.7|20249.7|0
1730354210000|2024-10-31 05:56:50|20264.6|20249.6|20265.3|20250.3|20265.3|20250.3|20264.6|20249.6|0
1730354220000|2024-10-31 05:57:00|20266.2|20251.2|20267.7|20252.7|20267.8|20252.8|20266.2|20251.2|0
1730354230000|2024-10-31 05:57:10|20267.8|20252.8|20266.9|20251.9|20267.8|20252.8|20266.8|20251.8|0
1730354240000|2024-10-31 05:57:20|20267.1|20252.1|20267.6|20252.6|20267.7|20252.7|20267.1|20252.1|0
1730354250000|2024-10-31 05:57:30|20267.3|20252.3|20266.4|20251.4|20267.8|20252.8|20265.9|20250.9|0
1730354260000|2024-10-31 05:57:40|20266.3|20251.3|20266.8|20251.8|20266.8|20251.8|20266.3|20251.3|0
1730354270000|2024-10-31 05:57:50|20266.7|20251.7|20266.1|20251.1|20266.7|20251.7|20266.1|20251.1|0
1730354280000|2024-10-31 05:58:00|20265.2|20250.2|20265.2|20250.2|20265.4|20250.4|20265.2|20250.2|0
1730354290000|2024-10-31 05:58:10|20265.3|20250.3|20265.7|20250.7|20265.7|20250.7|20265.3|20250.3|0
1730354300000|2024-10-31 05:58:20|20265.8|20250.8|20266.1|20251.1|20266.1|20251.1|20265.4|20250.4|0
1730354310000|2024-10-31 05:58:30|20265.9|20250.9|20265.8|20250.8|20267.1|20252.1|20265.8|20250.8|0
1730354320000|2024-10-31 05:58:40|20265.9|20250.9|20266.1|20251.1|20266.1|20251.1|20265.6|20250.6|0
1730354330000|2024-10-31 05:58:50|20267.2|20252.2|20267.8|20252.8|20268.2|20253.2|20267.2|20252.2|0
1730354340000|2024-10-31 05:59:00|20267.7|20252.7|20267.2|20252.2|20267.7|20252.7|20267.2|20252.2|0
1730354350000|2024-10-31 05:59:10|20266.9|20251.9|20266.7|20251.7|20267.1|20252.1|20266.6|20251.6|0
1730354360000|2024-10-31 05:59:20|20266.8|20251.8|20266.8|20251.8|20267.1|20252.1|20266.8|20251.8|0
1730354370000|2024-10-31 05:59:30|20267.2|20252.2|20265.9|20250.9|20267.2|20252.2|20265.8|20250.8|0
1730354380000|2024-10-31 05:59:40|20265.4|20250.4|20265.7|20250.7|20265.9|20250.9|20265.4|20250.4|0
1730354390000|2024-10-31 05:59:50|20265.8|20250.8|20265.2|20250.2|20266.2|20251.2|20265.1|20250.1|0
1730354400000|2024-10-31 06:00:00|20265.1|20250.1|20265.7|20250.7|20267.2|20252.2|20265.1|20250.1|0
1730354410000|2024-10-31 06:00:10|20265.8|20250.8|20263.8|20248.8|20265.8|20250.8|20263.7|20248.7|0
1730354420000|2024-10-31 06:00:20|20263.9|20248.9|20265.4|20250.4|20266.2|20251.2|20263.9|20248.9|0
1730354430000|2024-10-31 06:00:30|20265.3|20250.3|20263.7|20248.7|20266.7|20251.7|20263.7|20248.7|0
1730354440000|2024-10-31 06:00:40|20263.8|20248.8|20263.2|20248.2|20264.4|20249.4|20263.2|20248.2|0
1730354450000|2024-10-31 06:00:50|20263.4|20248.4|20267.1|20252.1|20267.1|20252.1|20263.3|20248.3|0
1730354460000|2024-10-31 06:01:00|20267.2|20252.2|20268.9|20253.9|20269.2|20254.2|20267.2|20252.2|0
1730354470000|2024-10-31 06:01:10|20267.2|20252.2|20266.6|20251.6|20267.2|20252.2|20266.3|20251.3|0
1730354480000|2024-10-31 06:01:20|20265.7|20250.7|20265.9|20250.9|20266.4|20251.4|20265.7|20250.7|0
1730354490000|2024-10-31 06:01:30|20266.1|20251.1|20264.4|20249.4|20266.2|20251.2|20264.4|20249.4|0
1730354500000|2024-10-31 06:01:40|20265.2|20250.2|20263.7|20248.7|20265.2|20250.2|20263.7|20248.7|0
1730354510000|2024-10-31 06:01:50|20263.8|20248.8|20265.7|20250.7|20265.8|20250.8|20263.8|20248.8|0
1730354520000|2024-10-31 06:02:00|20266.2|20251.2|20266.4|20251.4|20266.4|20251.4|20265.7|20250.7|0
1730354530000|2024-10-31 06:02:10|20266.3|20251.3|20264.4|20249.4|20266.3|20251.3|20264.4|20249.4|0
1730354540000|2024-10-31 06:02:20|20263.9|20248.9|20263.1|20248.1|20263.9|20248.9|20263.1|20248.1|0
1730354550000|2024-10-31 06:02:30|20262.9|20247.9|20263.4|20248.4|20263.4|20248.4|20262.9|20247.9|0
1730354560000|2024-10-31 06:02:40|20262.9|20247.9|20262.7|20247.7|20262.9|20247.9|20262.6|20247.6|0
1730354570000|2024-10-31 06:02:50|20262.9|20247.9|20263.7|20248.7|20264.1|20249.1|20262.9|20247.9|0
1730354580000|2024-10-31 06:03:00|20263.9|20248.9|20261.6|20246.6|20263.9|20248.9|20261.6|20246.6|0
1730354590000|2024-10-31 06:03:10|20263.2|20248.2|20262.4|20247.4|20263.3|20248.3|20262.3|20247.3|0
1730354600000|2024-10-31 06:03:20|20262.3|20247.3|20262.2|20247.2|20262.4|20247.4|20262.2|20247.2|0
1730354610000|2024-10-31 06:03:30|20261.7|20246.7|20260.9|20245.9|20262.3|20247.3|20260.6|20245.6|0
1730354620000|2024-10-31 06:03:40|20265.2|20250.2|20264.7|20249.7|20266.4|20251.4|20264.6|20249.6|0
1730354630000|2024-10-31 06:03:50|20264.6|20249.6|20264.1|20249.1|20264.7|20249.7|20264.1|20249.1|0
1730354640000|2024-10-31 06:04:00|20263.9|20248.9|20263.2|20248.2|20264.2|20249.2|20263.1|20248.1|0
1730354650000|2024-10-31 06:04:10|20263.6|20248.6|20262.3|20247.3|20263.6|20248.6|20262.2|20247.2|0
1730354660000|2024-10-31 06:04:20|20262.2|20247.2|20262.1|20247.1|20262.2|20247.2|20260.3|20245.3|0
1730354670000|2024-10-31 06:04:30|20262.2|20247.2|20262.7|20247.7|20262.7|20247.7|20261.8|20246.8|0
1730354680000|2024-10-31 06:04:40|20263.1|20248.1|20262.7|20247.7|20263.1|20248.1|20261.9|20246.9|0
1730354690000|2024-10-31 06:04:50|20263.1|20248.1|20263.4|20248.4|20263.8|20248.8|20263.1|20248.1|0
1730354700000|2024-10-31 06:05:00|20262.6|20247.6|20261.8|20246.8|20262.7|20247.7|20261.7|20246.7|0
1730354710000|2024-10-31 06:05:10|20261.7|20246.7|20261.9|20246.9|20262.2|20247.2|20261.6|20246.6|0
1730354720000|2024-10-31 06:05:20|20262.2|20247.2|20262.9|20247.9|20263.9|20248.9|20261.8|20246.8|0
1730354730000|2024-10-31 06:05:30|20262.8|20247.8|20262.4|20247.4|20262.9|20247.9|20262.3|20247.3|0
1730354740000|2024-10-31 06:05:40|20262.3|20247.3|20262.1|20247.1|20262.3|20247.3|20262.1|20247.1|0
1730354750000|2024-10-31 06:05:50|20262.2|20247.2|20263.8|20248.8|20263.8|20248.8|20262.2|20247.2|0
1730354760000|2024-10-31 06:06:00|20263.9|20248.9|20264.8|20249.8|20265.3|20250.3|20263.7|20248.7|0
1730354770000|2024-10-31 06:06:10|20264.4|20249.4|20265.2|20250.2|20265.2|20250.2|20264.4|20249.4|0
1730354780000|2024-10-31 06:06:20|20264.9|20249.9|20265.2|20250.2|20265.2|20250.2|20264.7|20249.7|0
1730354790000|2024-10-31 06:06:30|20265.9|20250.9|20265.4|20250.4|20266.2|20251.2|20265.4|20250.4|0
1730354800000|2024-10-31 06:06:40|20265.6|20250.6|20264.7|20249.7|20265.6|20250.6|20264.7|20249.7|0
1730354810000|2024-10-31 06:06:50|20264.9|20249.9|20264.7|20249.7|20264.9|20249.9|20264.6|20249.6|0
1730354820000|2024-10-31 06:07:00|20264.9|20249.9|20263.7|20248.7|20264.9|20249.9|20263.2|20248.2|0
1730354830000|2024-10-31 06:07:10|20263.6|20248.6|20263.4|20248.4|20263.9|20248.9|20263.4|20248.4|0
1730354840000|2024-10-31 06:07:20|20263.6|20248.6|20262.8|20247.8|20263.6|20248.6|20262.8|20247.8|0
1730354850000|2024-10-31 06:07:30|20262.9|20247.9|20261.7|20246.7|20262.9|20247.9|20261.7|20246.7|0
1730354860000|2024-10-31 06:07:40|20262.2|20247.2|20262.1|20247.1|20262.2|20247.2|20261.7|20246.7|0
1730354870000|2024-10-31 06:07:50|20262.2|20247.2|20261.8|20246.8|20262.2|20247.2|20261.8|20246.8|0
1730354880000|2024-10-31 06:08:00|20262.1|20247.1|20261.2|20246.2|20262.2|20247.2|20261.1|20246.1|0
1730354890000|2024-10-31 06:08:10|20261.6|20246.6|20259.9|20244.9|20261.6|20246.6|20259.7|20244.7|0
1730354900000|2024-10-31 06:08:20|20259.7|20244.7|20258.2|20243.2|20259.8|20244.8|20257.3|20242.3|0
1730354910000|2024-10-31 06:08:30|20258.1|20243.1|20258.2|20243.2|20258.2|20243.2|20257.6|20242.6|0
1730354920000|2024-10-31 06:08:40|20258.3|20243.3|20259.8|20244.8|20259.8|20244.8|20257.7|20242.7|0
1730354930000|2024-10-31 06:08:50|20259.6|20244.6|20259.1|20244.1|20260.1|20245.1|20258.9|20243.9|0
1730354940000|2024-10-31 06:09:00|20258.6|20243.6|20258.6|20243.6|20259.1|20244.1|20258.3|20243.3|0
1730354950000|2024-10-31 06:09:10|20257.3|20242.3|20256.4|20241.4|20257.3|20242.3|20256.4|20241.4|0
1730354960000|2024-10-31 06:09:20|20256.7|20241.7|20255.2|20240.2|20256.7|20241.7|20255.2|20240.2|0
1730354970000|2024-10-31 06:09:30|20255.3|20240.3|20255.3|20240.3|20255.4|20240.4|20255.2|20240.2|0
1730354980000|2024-10-31 06:09:40|20255.6|20240.6|20255.9|20240.9|20255.9|20240.9|20254.8|20239.8|0
1730354990000|2024-10-31 06:09:50|20254.9|20239.9|20254.6|20239.6|20255.1|20240.1|20253.9|20238.9|0
1730355000000|2024-10-31 06:10:00|20255.6|20240.6|20256.1|20241.1|20256.8|20241.8|20255.6|20240.6|0
1730355010000|2024-10-31 06:10:10|20255.8|20240.8|20256.1|20241.1|20256.1|20241.1|20255.8|20240.8|0
1730355020000|2024-10-31 06:10:20|20256.2|20241.2|20258.1|20243.1|20258.1|20243.1|20256.2|20241.2|0
1730355030000|2024-10-31 06:10:30|20257.9|20242.9|20258.4|20243.4|20258.8|20243.8|20257.9|20242.9|0
1730355040000|2024-10-31 06:10:40|20258.3|20243.3|20257.2|20242.2|20258.3|20243.3|20256.6|20241.6|0
1730355050000|2024-10-31 06:10:50|20255.4|20240.4|20255.4|20240.4|20255.8|20240.8|20255.3|20240.3|0
1730355060000|2024-10-31 06:11:00|20255.2|20240.2|20254.9|20239.9|20255.4|20240.4|20254.1|20239.1|0
1730355070000|2024-10-31 06:11:10|20255.6|20240.6|20255.4|20240.4|20255.6|20240.6|20255.4|20240.4|0
1730355080000|2024-10-31 06:11:20|20255.6|20240.6|20255.6|20240.6|20255.6|20240.6|20255.3|20240.3|0
1730355090000|2024-10-31 06:11:30|20255.7|20240.7|20256.1|20241.1|20256.2|20241.2|20255.7|20240.7|0
1730355100000|2024-10-31 06:11:40|20255.9|20240.9|20255.7|20240.7|20255.9|20240.9|20255.6|20240.6|0
1730355110000|2024-10-31 06:11:50|20255.8|20240.8|20255.9|20240.9|20255.9|20240.9|20255.2|20240.2|0
1730355120000|2024-10-31 06:12:00|20256.1|20241.1|20255.8|20240.8|20256.1|20241.1|20255.1|20240.1|0
1730355130000|2024-10-31 06:12:10|20255.6|20240.6|20255.8|20240.8|20255.8|20240.8|20255.3|20240.3|0
1730355140000|2024-10-31 06:12:20|20256.3|20241.3|20256.2|20241.2|20256.3|20241.3|20256.2|20241.2|0
1730355150000|2024-10-31 06:12:30|20256.1|20241.1|20256.2|20241.2|20256.3|20241.3|20256.1|20241.1|0
1730355160000|2024-10-31 06:12:40|20256.1|20241.1|20256.4|20241.4|20256.6|20241.6|20256.1|20241.1|0
1730355170000|2024-10-31 06:12:50|20256.3|20241.3|20255.8|20240.8|20256.3|20241.3|20255.8|20240.8|0
1730355180000|2024-10-31 06:13:00|20255.9|20240.9|20255.9|20240.9|20256.1|20241.1|20255.8|20240.8|0
1730355190000|2024-10-31 06:13:10|20255.2|20240.2|20255.9|20240.9|20255.9|20240.9|20255.2|20240.2|0
1730355200000|2024-10-31 06:13:20|20256.2|20241.2|20257.6|20242.6|20258.1|20243.1|20256.2|20241.2|0
1730355210000|2024-10-31 06:13:30|20257.9|20242.9|20256.8|20241.8|20258.1|20243.1|20256.8|20241.8|0
1730355220000|2024-10-31 06:13:40|20256.7|20241.7|20255.7|20240.7|20256.7|20241.7|20255.4|20240.4|0
1730355230000|2024-10-31 06:13:50|20255.8|20240.8|20255.1|20240.1|20255.8|20240.8|20255.1|20240.1|0
1730355240000|2024-10-31 06:14:00|20255.2|20240.2|20256.8|20241.8|20256.9|20241.9|20255.2|20240.2|0
1730355250000|2024-10-31 06:14:10|20256.9|20241.9|20256.4|20241.4|20257.8|20242.8|20256.4|20241.4|0
1730355260000|2024-10-31 06:14:20|20256.3|20241.3|20256.9|20241.9|20256.9|20241.9|20255.8|20240.8|0
1730355270000|2024-10-31 06:14:30|20257.1|20242.1|20257.1|20242.1|20257.2|20242.2|20257.1|20242.1|0
1730355280000|2024-10-31 06:14:40|20257.2|20242.2|20256.7|20241.7|20257.3|20242.3|20256.7|20241.7|0
1730355290000|2024-10-31 06:14:50|20256.6|20241.6|20256.4|20241.4|20256.6|20241.6|20256.3|20241.3|0
1730355300000|2024-10-31 06:15:00|20256.3|20241.3|20256.6|20241.6|20256.6|20241.6|20256.2|20241.2|0
1730355310000|2024-10-31 06:15:10|20256.4|20241.4|20256.4|20241.4|20256.4|20241.4|20256.3|20241.3|0
1730355320000|2024-10-31 06:15:20|20255.1|20240.1|20254.8|20239.8|20255.1|20240.1|20254.6|20239.6|0
1730355330000|2024-10-31 06:15:30|20255.2|20240.2|20255.1|20240.1|20255.2|20240.2|20254.9|20239.9|0
1730355340000|2024-10-31 06:15:40|20254.9|20239.9|20255.3|20240.3|20255.3|20240.3|20254.9|20239.9|0
1730355350000|2024-10-31 06:15:50|20255.4|20240.4|20256.1|20241.1|20256.1|20241.1|20255.4|20240.4|0
1730355360000|2024-10-31 06:16:00|20255.9|20240.9|20255.7|20240.7|20256.8|20241.8|20255.7|20240.7|0
1730355370000|2024-10-31 06:16:10|20255.8|20240.8|20255.9|20240.9|20255.9|20240.9|20255.8|20240.8|0
1730355380000|2024-10-31 06:16:20|20255.8|20240.8|20255.6|20240.6|20255.8|20240.8|20255.4|20240.4|0
1730355390000|2024-10-31 06:16:30|20255.2|20240.2|20254.9|20239.9|20255.7|20240.7|20254.8|20239.8|0
1730355400000|2024-10-31 06:16:40|20254.8|20239.8|20254.8|20239.8|20254.9|20239.9|20254.7|20239.7|0
1730355410000|2024-10-31 06:16:50|20254.9|20239.9|20255.1|20240.1|20255.1|20240.1|20254.9|20239.9|0
1730355420000|2024-10-31 06:17:00|20255.7|20240.7|20254.4|20239.4|20255.7|20240.7|20254.4|20239.4|0
1730355430000|2024-10-31 06:17:10|20253.9|20238.9|20253.9|20238.9|20254.3|20239.3|20253.9|20238.9|0
1730355440000|2024-10-31 06:17:20|20253.8|20238.8|20253.8|20238.8|20253.8|20238.8|20253.7|20238.7|0
1730355450000|2024-10-31 06:17:30|20253.9|20238.9|20253.7|20238.7|20253.9|20238.9|20253.4|20238.4|0
1730355460000|2024-10-31 06:17:40|20253.4|20238.4|20251.6|20236.6|20253.6|20238.6|20251.6|20236.6|0
1730355470000|2024-10-31 06:17:50|20251.2|20236.2|20251.6|20236.6|20251.6|20236.6|20250.8|20235.8|0
1730355480000|2024-10-31 06:18:00|20251.1|20236.1|20253.7|20238.7|20255.2|20240.2|20250.4|20235.4|0
1730355490000|2024-10-31 06:18:10|20253.8|20238.8|20253.9|20238.9|20254.4|20239.4|20253.8|20238.8|0
1730355500000|2024-10-31 06:18:20|20254.1|20239.1|20253.8|20238.8|20254.2|20239.2|20253.4|20238.4|0
1730355510000|2024-10-31 06:18:30|20253.6|20238.6|20253.8|20238.8|20253.8|20238.8|20253.4|20238.4|0
1730355520000|2024-10-31 06:18:40|20253.9|20238.9|20254.6|20239.6|20254.7|20239.7|20253.8|20238.8|0
1730355530000|2024-10-31 06:18:50|20254.9|20239.9|20256.1|20241.1|20256.2|20241.2|20254.8|20239.8|0
1730355540000|2024-10-31 06:19:00|20255.9|20240.9|20256.2|20241.2|20256.2|20241.2|20255.7|20240.7|0
1730355550000|2024-10-31 06:19:10|20256.3|20241.3|20254.9|20239.9|20256.4|20241.4|20254.8|20239.8|0
1730355560000|2024-10-31 06:19:20|20255.1|20240.1|20255.1|20240.1|20255.1|20240.1|20254.8|20239.8|0
1730355570000|2024-10-31 06:19:30|20255.2|20240.2|20256.9|20241.9|20256.9|20241.9|20255.2|20240.2|0
1730355580000|2024-10-31 06:19:40|20257.2|20242.2|20257.6|20242.6|20257.8|20242.8|20257.2|20242.2|0
1730355590000|2024-10-31 06:19:50|20257.7|20242.7|20258.2|20243.2|20258.2|20243.2|20257.7|20242.7|0
1730355600000|2024-10-31 06:20:00|20258.1|20243.1|20258.6|20243.6|20258.6|20243.6|20258.1|20243.1|0
1730355610000|2024-10-31 06:20:10|20258.4|20243.4|20259.1|20244.1|20259.4|20244.4|20257.8|20242.8|0
1730355620000|2024-10-31 06:20:20|20258.8|20243.8|20255.1|20240.1|20258.8|20243.8|20254.8|20239.8|0
1730355630000|2024-10-31 06:20:30|20255.2|20240.2|20255.7|20240.7|20256.1|20241.1|20255.2|20240.2|0
1730355640000|2024-10-31 06:20:40|20256.7|20241.7|20256.8|20241.8|20257.1|20242.1|20256.7|20241.7|0
1730355650000|2024-10-31 06:20:50|20256.7|20241.7|20256.4|20241.4|20256.8|20241.8|20256.4|20241.4|0
1730355660000|2024-10-31 06:21:00|20256.6|20241.6|20256.7|20241.7|20256.8|20241.8|20256.6|20241.6|0
1730355670000|2024-10-31 06:21:10|20256.6|20241.6|20256.7|20241.7|20256.8|20241.8|20256.6|20241.6|0
1730355680000|2024-10-31 06:21:20|20256.8|20241.8|20256.4|20241.4|20256.9|20241.9|20256.4|20241.4|0
1730355690000|2024-10-31 06:21:30|20256.6|20241.6|20256.6|20241.6|20256.8|20241.8|20256.3|20241.3|0
1730355700000|2024-10-31 06:21:40|20256.7|20241.7|20256.3|20241.3|20256.7|20241.7|20256.3|20241.3|0
1730355710000|2024-10-31 06:21:50|20256.2|20241.2|20256.7|20241.7|20256.7|20241.7|20256.2|20241.2|0
1730355720000|2024-10-31 06:22:00|20256.9|20241.9|20257.9|20242.9|20258.4|20243.4|20256.9|20241.9|0
1730355730000|2024-10-31 06:22:10|20257.7|20242.7|20257.1|20242.1|20257.8|20242.8|20257.1|20242.1|0
1730355740000|2024-10-31 06:22:20|20257.2|20242.2|20256.9|20241.9|20257.2|20242.2|20256.9|20241.9|0
1730355750000|2024-10-31 06:22:30|20257.9|20242.9|20259.3|20244.3|20259.3|20244.3|20257.9|20242.9|0
1730355770000|2024-10-31 06:22:50|20259.4|20244.4|20259.4|20244.4|20259.8|20244.8|20259.3|20244.3|0
1730355780000|2024-10-31 06:23:00|20259.7|20244.7|20259.8|20244.8|20259.8|20244.8|20259.7|20244.7|0
1730355800000|2024-10-31 06:23:20|20259.6|20244.6|20259.6|20244.6|20259.6|20244.6|20259.6|20244.6|0
1730355810000|2024-10-31 06:23:30|20259.8|20244.8|20259.4|20244.4|20259.9|20244.9|20259.4|20244.4|0
1730355820000|2024-10-31 06:23:40|20259.3|20244.3|20259.3|20244.3|20259.6|20244.6|20259.2|20244.2|0
1730355830000|2024-10-31 06:23:50|20259.1|20244.1|20259.3|20244.3|20259.3|20244.3|20259.1|20244.1|0
1730355840000|2024-10-31 06:24:00|20259.2|20244.2|20258.9|20243.9|20259.2|20244.2|20258.9|20243.9|0
1730355850000|2024-10-31 06:24:10|20259.2|20244.2|20259.2|20244.2|20259.2|20244.2|20258.9|20243.9|0
1730355860000|2024-10-31 06:24:20|20258.7|20243.7|20258.6|20243.6|20258.7|20243.7|20258.6|20243.6|0
1730355870000|2024-10-31 06:24:30|20258.7|20243.7|20258.6|20243.6|20258.7|20243.7|20258.6|20243.6|0
1730355880000|2024-10-31 06:24:40|20258.7|20243.7|20259.3|20244.3|20259.3|20244.3|20258.3|20243.3|0
1730355890000|2024-10-31 06:24:50|20258.6|20243.6|20258.3|20243.3|20258.6|20243.6|20258.2|20243.2|0
1730355900000|2024-10-31 06:25:00|20257.1|20242.1|20254.2|20239.2|20257.1|20242.1|20253.6|20238.6|0
1730355910000|2024-10-31 06:25:10|20254.1|20239.1|20252.2|20237.2|20254.1|20239.1|20252.2|20237.2|0
1730355920000|2024-10-31 06:25:20|20252.1|20237.1|20252.9|20237.9|20253.1|20238.1|20252.1|20237.1|0
1730355930000|2024-10-31 06:25:30|20252.8|20237.8|20254.3|20239.3|20254.3|20239.3|20252.8|20237.8|0
1730355940000|2024-10-31 06:25:40|20254.4|20239.4|20255.8|20240.8|20255.8|20240.8|20254.4|20239.4|0
1730355950000|2024-10-31 06:25:50|20255.1|20240.1|20253.1|20238.1|20255.1|20240.1|20253.1|20238.1|0
1730355960000|2024-10-31 06:26:00|20253.2|20238.2|20252.8|20237.8|20253.2|20238.2|20252.4|20237.4|0
1730355970000|2024-10-31 06:26:10|20251.9|20236.9|20250.7|20235.7|20252.3|20237.3|20250.4|20235.4|0
1730355980000|2024-10-31 06:26:20|20251.3|20236.3|20250.4|20235.4|20251.6|20236.6|20250.4|20235.4|0
1730355990000|2024-10-31 06:26:30|20248.2|20233.2|20253.6|20238.6|20253.6|20238.6|20248.2|20233.2|0
1730356000000|2024-10-31 06:26:40|20252.8|20237.8|20253.4|20238.4|20253.4|20238.4|20252.6|20237.6|0
1730356010000|2024-10-31 06:26:50|20252.9|20237.9|20253.3|20238.3|20253.3|20238.3|20252.9|20237.9|0
1730356020000|2024-10-31 06:27:00|20253.2|20238.2|20253.1|20238.1|20253.4|20238.4|20252.6|20237.6|0
1730356030000|2024-10-31 06:27:10|20253.2|20238.2|20256.1|20241.1|20256.4|20241.4|20253.2|20238.2|0
1730356040000|2024-10-31 06:27:20|20255.4|20240.4|20255.8|20240.8|20255.8|20240.8|20254.9|20239.9|0
1730356050000|2024-10-31 06:27:30|20255.9|20240.9|20254.8|20239.8|20256.1|20241.1|20254.8|20239.8|0
1730356060000|2024-10-31 06:27:40|20254.6|20239.6|20254.7|20239.7|20254.8|20239.8|20254.3|20239.3|0
1730356070000|2024-10-31 06:27:50|20254.6|20239.6|20254.4|20239.4|20254.8|20239.8|20254.4|20239.4|0
1730356080000|2024-10-31 06:28:00|20254.6|20239.6|20256.2|20241.2|20256.2|20241.2|20254.6|20239.6|0
1730356090000|2024-10-31 06:28:10|20256.1|20241.1|20256.1|20241.1|20256.2|20241.2|20256.1|20241.1|0
1730356100000|2024-10-31 06:28:20|20256.2|20241.2|20256.2|20241.2|20256.2|20241.2|20255.8|20240.8|0
1730356110000|2024-10-31 06:28:30|20256.8|20241.8|20256.2|20241.2|20256.8|20241.8|20256.1|20241.1|0
1730356120000|2024-10-31 06:28:40|20256.1|20241.1|20253.6|20238.6|20256.1|20241.1|20253.4|20238.4|0
1730356130000|2024-10-31 06:28:50|20253.4|20238.4|20253.8|20238.8|20253.8|20238.8|20253.3|20238.3|0
1730356140000|2024-10-31 06:29:00|20253.9|20238.9|20252.7|20237.7|20254.6|20239.6|20252.7|20237.7|0
1730356150000|2024-10-31 06:29:10|20252.6|20237.6|20250.9|20235.9|20252.7|20237.7|20250.9|20235.9|0
1730356160000|2024-10-31 06:29:20|20250.8|20235.8|20250.6|20235.6|20251.1|20236.1|20250.2|20235.2|0
1730356170000|2024-10-31 06:29:30|20249.8|20234.8|20249.3|20234.3|20250.9|20235.9|20249.3|20234.3|0
1730356180000|2024-10-31 06:29:40|20249.2|20234.2|20249.8|20234.8|20250.3|20235.3|20249.2|20234.2|0
1730356190000|2024-10-31 06:29:50|20249.7|20234.7|20252.6|20237.6|20252.6|20237.6|20249.6|20234.6|0
1730356200000|2024-10-31 06:30:00|20253.7|20238.7|20249.8|20234.8|20253.7|20238.7|20249.6|20234.6|0
1730356210000|2024-10-31 06:30:10|20249.7|20234.7|20250.6|20235.6|20250.9|20235.9|20249.2|20234.2|0
1730356220000|2024-10-31 06:30:20|20250.1|20235.1|20250.8|20235.8|20250.9|20235.9|20250.1|20235.1|0
1730356230000|2024-10-31 06:30:30|20250.9|20235.9|20251.6|20236.6|20251.6|20236.6|20250.7|20235.7|0
1730356240000|2024-10-31 06:30:40|20250.9|20235.9|20250.4|20235.4|20251.7|20236.7|20250.3|20235.3|0
1730356250000|2024-10-31 06:30:50|20251.2|20236.2|20252.1|20237.1|20252.1|20237.1|20251.1|20236.1|0
1730356260000|2024-10-31 06:31:00|20251.6|20236.6|20253.3|20238.3|20253.4|20238.4|20251.6|20236.6|0
1730356270000|2024-10-31 06:31:10|20252.4|20237.4|20253.6|20238.6|20253.6|20238.6|20252.4|20237.4|0
1730356280000|2024-10-31 06:31:20|20253.9|20238.9|20249.1|20234.1|20253.9|20238.9|20248.9|20233.9|0
1730356290000|2024-10-31 06:31:30|20248.9|20233.9|20248.4|20233.4|20249.1|20234.1|20248.4|20233.4|0
1730356300000|2024-10-31 06:31:40|20249.6|20234.6|20248.4|20233.4|20250.1|20235.1|20248.4|20233.4|0
1730356310000|2024-10-31 06:31:50|20248.6|20233.6|20248.9|20233.9|20249.7|20234.7|20248.6|20233.6|0
1730356320000|2024-10-31 06:32:00|20249.1|20234.1|20248.2|20233.2|20250.3|20235.3|20248.2|20233.2|0
1730356330000|2024-10-31 06:32:10|20248.1|20233.1|20248.6|20233.6|20248.6|20233.6|20248.1|20233.1|0
1730356340000|2024-10-31 06:32:20|20248.2|20233.2|20249.8|20234.8|20249.9|20234.9|20248.1|20233.1|0
1730356350000|2024-10-31 06:32:30|20249.9|20234.9|20251.3|20236.3|20251.3|20236.3|20249.9|20234.9|0
1730356360000|2024-10-31 06:32:40|20251.2|20236.2|20251.9|20236.9|20251.9|20236.9|20251.2|20236.2|0
1730356370000|2024-10-31 06:32:50|20252.9|20237.9|20253.2|20238.2|20253.4|20238.4|20252.7|20237.7|0
1730356380000|2024-10-31 06:33:00|20253.3|20238.3|20253.8|20238.8|20253.8|20238.8|20253.2|20238.2|0
1730356390000|2024-10-31 06:33:10|20254.1|20239.1|20252.6|20237.6|20254.4|20239.4|20252.6|20237.6|0
1730356400000|2024-10-31 06:33:20|20252.4|20237.4|20252.1|20237.1|20252.4|20237.4|20251.9|20236.9|0
1730356410000|2024-10-31 06:33:30|20251.9|20236.9|20252.1|20237.1|20252.1|20237.1|20251.9|20236.9|0
1730356420000|2024-10-31 06:33:40|20252.2|20237.2|20251.3|20236.3|20252.2|20237.2|20251.3|20236.3|0
1730356430000|2024-10-31 06:33:50|20251.7|20236.7|20253.2|20238.2|20253.8|20238.8|20251.7|20236.7|0
1730356440000|2024-10-31 06:34:00|20252.9|20237.9|20250.9|20235.9|20252.9|20237.9|20250.2|20235.2|0
1730356450000|2024-10-31 06:34:10|20250.8|20235.8|20250.7|20235.7|20250.8|20235.8|20250.7|20235.7|0
1730356460000|2024-10-31 06:34:20|20250.8|20235.8|20251.6|20236.6|20251.6|20236.6|20250.8|20235.8|0
1730356470000|2024-10-31 06:34:30|20251.3|20236.3|20251.8|20236.8|20251.8|20236.8|20251.3|20236.3|0
1730356480000|2024-10-31 06:34:40|20251.2|20236.2|20252.8|20237.8|20253.3|20238.3|20251.2|20236.2|0
1730356490000|2024-10-31 06:34:50|20252.9|20237.9|20253.6|20238.6|20253.6|20238.6|20252.8|20237.8|0
1730356500000|2024-10-31 06:35:00|20253.4|20238.4|20254.8|20239.8|20255.3|20240.3|20253.3|20238.3|0
1730356510000|2024-10-31 06:35:10|20254.6|20239.6|20255.3|20240.3|20255.3|20240.3|20253.2|20238.2|0
1730356520000|2024-10-31 06:35:20|20255.4|20240.4|20255.6|20240.6|20255.9|20240.9|20255.3|20240.3|0
1730356530000|2024-10-31 06:35:30|20255.2|20240.2|20254.7|20239.7|20255.2|20240.2|20254.6|20239.6|0
1730356540000|2024-10-31 06:35:40|20254.4|20239.4|20253.7|20238.7|20254.9|20239.9|20253.7|20238.7|0
1730356550000|2024-10-31 06:35:50|20253.3|20238.3|20253.3|20238.3|20253.4|20238.4|20252.4|20237.4|0
1730356560000|2024-10-31 06:36:00|20253.1|20238.1|20252.6|20237.6|20253.1|20238.1|20252.6|20237.6|0
1730356570000|2024-10-31 06:36:10|20252.4|20237.4|20252.4|20237.4|20252.9|20237.9|20252.4|20237.4|0
1730356580000|2024-10-31 06:36:20|20252.6|20237.6|20253.3|20238.3|20253.4|20238.4|20252.4|20237.4|0
1730356590000|2024-10-31 06:36:30|20253.4|20238.4|20252.9|20237.9|20253.4|20238.4|20252.8|20237.8|0
1730356600000|2024-10-31 06:36:40|20252.1|20237.1|20251.8|20236.8|20252.1|20237.1|20251.2|20236.2|0
1730356610000|2024-10-31 06:36:50|20251.4|20236.4|20251.7|20236.7|20251.7|20236.7|20251.3|20236.3|0
1730356620000|2024-10-31 06:37:00|20252.4|20237.4|20251.2|20236.2|20252.4|20237.4|20250.4|20235.4|0
1730356630000|2024-10-31 06:37:10|20251.1|20236.1|20251.2|20236.2|20251.4|20236.4|20250.6|20235.6|0
1730356640000|2024-10-31 06:37:20|20251.3|20236.3|20248.7|20233.7|20251.3|20236.3|20248.7|20233.7|0
1730356650000|2024-10-31 06:37:30|20248.6|20233.6|20248.6|20233.6|20248.6|20233.6|20248.2|20233.2|0
1730356660000|2024-10-31 06:37:40|20248.4|20233.4|20248.4|20233.4|20248.4|20233.4|20248.3|20233.3|0
1730356670000|2024-10-31 06:37:50|20248.3|20233.3|20250.4|20235.4|20250.4|20235.4|20247.7|20232.7|0
1730356680000|2024-10-31 06:38:00|20249.1|20234.1|20248.2|20233.2|20249.1|20234.1|20247.7|20232.7|0
1730356690000|2024-10-31 06:38:10|20248.3|20233.3|20247.9|20232.9|20248.6|20233.6|20247.9|20232.9|0
1730356700000|2024-10-31 06:38:20|20248.1|20233.1|20248.1|20233.1|20248.1|20233.1|20247.8|20232.8|0
1730356710000|2024-10-31 06:38:30|20247.9|20232.9|20248.3|20233.3|20248.3|20233.3|20247.9|20232.9|0
1730356720000|2024-10-31 06:38:40|20248.2|20233.2|20248.4|20233.4|20248.4|20233.4|20248.1|20233.1|0
1730356730000|2024-10-31 06:38:50|20249.3|20234.3|20249.6|20234.6|20249.6|20234.6|20249.2|20234.2|0
1730356740000|2024-10-31 06:39:00|20249.4|20234.4|20249.4|20234.4|20249.4|20234.4|20248.3|20233.3|0
1730356750000|2024-10-31 06:39:10|20248.4|20233.4|20248.1|20233.1|20248.6|20233.6|20248.1|20233.1|0
1730356760000|2024-10-31 06:39:20|20247.9|20232.9|20247.8|20232.8|20248.1|20233.1|20247.7|20232.7|0
1730356770000|2024-10-31 06:39:30|20247.9|20232.9|20247.8|20232.8|20248.2|20233.2|20247.8|20232.8|0
1730356780000|2024-10-31 06:39:40|20247.9|20232.9|20246.7|20231.7|20247.9|20232.9|20246.7|20231.7|0
1730356790000|2024-10-31 06:39:50|20246.8|20231.8|20246.7|20231.7|20246.9|20231.9|20246.6|20231.6|0
1730356800000|2024-10-31 06:40:00|20246.9|20231.9|20246.2|20231.2|20246.9|20231.9|20246.1|20231.1|0
1730356810000|2024-10-31 06:40:10|20246.1|20231.1|20246.1|20231.1|20247.3|20232.3|20246.1|20231.1|0
1730356820000|2024-10-31 06:40:20|20245.2|20230.2|20244.3|20229.3|20245.2|20230.2|20243.6|20228.6|0
1730356830000|2024-10-31 06:40:30|20244.2|20229.2|20241.8|20226.8|20244.3|20229.3|20241.8|20226.8|0
1730356840000|2024-10-31 06:40:40|20241.7|20226.7|20242.1|20227.1|20242.1|20227.1|20241.4|20226.4|0
1730356850000|2024-10-31 06:40:50|20242.8|20227.8|20242.6|20227.6|20242.8|20227.8|20241.1|20226.1|0
1730356860000|2024-10-31 06:41:00|20241.4|20226.4|20241.7|20226.7|20241.9|20226.9|20241.3|20226.3|0
1730356870000|2024-10-31 06:41:10|20241.6|20226.6|20243.6|20228.6|20243.6|20228.6|20241.3|20226.3|0
1730356880000|2024-10-31 06:41:20|20244.8|20229.8|20244.7|20229.7|20245.7|20230.7|20244.6|20229.6|0
1730356890000|2024-10-31 06:41:30|20244.3|20229.3|20243.6|20228.6|20244.4|20229.4|20243.6|20228.6|0
1730356900000|2024-10-31 06:41:40|20243.7|20228.7|20243.2|20228.2|20243.7|20228.7|20243.1|20228.1|0
1730356910000|2024-10-31 06:41:50|20243.1|20228.1|20242.6|20227.6|20243.2|20228.2|20242.3|20227.3|0
1730356920000|2024-10-31 06:42:00|20242.3|20227.3|20244.2|20229.2|20244.6|20229.6|20242.3|20227.3|0
1730356930000|2024-10-31 06:42:10|20244.3|20229.3|20245.3|20230.3|20245.4|20230.4|20243.8|20228.8|0
1730356940000|2024-10-31 06:42:20|20245.2|20230.2|20246.2|20231.2|20246.2|20231.2|20244.9|20229.9|0
1730356950000|2024-10-31 06:42:30|20246.4|20231.4|20246.2|20231.2|20246.4|20231.4|20246.2|20231.2|0
1730356960000|2024-10-31 06:42:40|20246.4|20231.4|20245.4|20230.4|20246.4|20231.4|20244.9|20229.9|0
1730356970000|2024-10-31 06:42:50|20245.3|20230.3|20246.7|20231.7|20246.8|20231.8|20245.2|20230.2|0
1730356980000|2024-10-31 06:43:00|20247.2|20232.2|20245.4|20230.4|20247.2|20232.2|20245.4|20230.4|0
1730356990000|2024-10-31 06:43:10|20245.3|20230.3|20243.9|20228.9|20245.3|20230.3|20243.9|20228.9|0
1730357000000|2024-10-31 06:43:20|20244.2|20229.2|20244.1|20229.1|20244.2|20229.2|20243.9|20228.9|0
1730357010000|2024-10-31 06:43:30|20244.2|20229.2|20244.2|20229.2|20244.2|20229.2|20243.8|20228.8|0
1730357020000|2024-10-31 06:43:40|20244.1|20229.1|20244.4|20229.4|20244.7|20229.7|20244.1|20229.1|0
1730357030000|2024-10-31 06:43:50|20244.3|20229.3|20244.1|20229.1|20244.4|20229.4|20243.8|20228.8|0
1730357040000|2024-10-31 06:44:00|20244.2|20229.2|20243.9|20228.9|20244.3|20229.3|20243.8|20228.8|0
1730357050000|2024-10-31 06:44:10|20244.1|20229.1|20245.9|20230.9|20245.9|20230.9|20243.8|20228.8|0
1730357060000|2024-10-31 06:44:20|20246.3|20231.3|20246.8|20231.8|20247.1|20232.1|20246.3|20231.3|0
1730357070000|2024-10-31 06:44:30|20246.9|20231.9|20246.7|20231.7|20247.4|20232.4|20246.7|20231.7|0
1730357080000|2024-10-31 06:44:40|20246.2|20231.2|20245.7|20230.7|20246.2|20231.2|20245.2|20230.2|0
1730357090000|2024-10-31 06:44:50|20245.6|20230.6|20244.6|20229.6|20245.6|20230.6|20244.3|20229.3|0
1730357100000|2024-10-31 06:45:00|20244.4|20229.4|20242.2|20227.2|20244.8|20229.8|20241.8|20226.8|0
1730357110000|2024-10-31 06:45:10|20242.1|20227.1|20243.9|20228.9|20243.9|20228.9|20241.8|20226.8|0
1730357120000|2024-10-31 06:45:20|20244.1|20229.1|20243.2|20228.2|20244.4|20229.4|20243.1|20228.1|0
1730357130000|2024-10-31 06:45:30|20242.9|20227.9|20244.9|20229.9|20244.9|20229.9|20242.9|20227.9|0
1730357140000|2024-10-31 06:45:40|20245.2|20230.2|20245.6|20230.6|20245.8|20230.8|20245.2|20230.2|0
1730357150000|2024-10-31 06:45:50|20245.8|20230.8|20245.6|20230.6|20246.3|20231.3|20245.6|20230.6|0
1730357160000|2024-10-31 06:46:00|20245.7|20230.7|20243.9|20228.9|20245.8|20230.8|20243.9|20228.9|0
1730357170000|2024-10-31 06:46:10|20243.4|20228.4|20242.9|20227.9|20244.1|20229.1|20242.9|20227.9|0
1730357180000|2024-10-31 06:46:20|20243.2|20228.2|20240.8|20225.8|20243.4|20228.4|20240.8|20225.8|0
1730357190000|2024-10-31 06:46:30|20240.7|20225.7|20240.8|20225.8|20241.8|20226.8|20240.7|20225.7|0
1730357200000|2024-10-31 06:46:40|20241.2|20226.2|20240.4|20225.4|20241.2|20226.2|20240.4|20225.4|0
1730357210000|2024-10-31 06:46:50|20240.3|20225.3|20240.6|20225.6|20241.2|20226.2|20240.3|20225.3|0
1730357220000|2024-10-31 06:47:00|20240.4|20225.4|20239.1|20224.1|20240.6|20225.6|20239.1|20224.1|0
1730357230000|2024-10-31 06:47:10|20239.4|20224.4|20237.8|20222.8|20239.9|20224.9|20237.7|20222.7|0
1730357240000|2024-10-31 06:47:20|20237.4|20222.4|20237.2|20222.2|20237.7|20222.7|20236.8|20221.8|0
1730357250000|2024-10-31 06:47:30|20236.7|20221.7|20238.2|20223.2|20238.2|20223.2|20236.7|20221.7|0
1730357260000|2024-10-31 06:47:40|20237.8|20222.8|20237.4|20222.4|20237.9|20222.9|20237.4|20222.4|0
1730357270000|2024-10-31 06:47:50|20237.6|20222.6|20237.4|20222.4|20237.6|20222.6|20237.4|20222.4|0
1730357280000|2024-10-31 06:48:00|20237.1|20222.1|20229.9|20214.9|20237.1|20222.1|20229.9|20214.9|0
1730357290000|2024-10-31 06:48:10|20229.4|20214.4|20231.3|20216.3|20232.7|20217.7|20228.7|20213.7|0
1730357300000|2024-10-31 06:48:20|20231.2|20216.2|20233.3|20218.3|20233.3|20218.3|20231.2|20216.2|0
1730357310000|2024-10-31 06:48:30|20233.2|20218.2|20233.8|20218.8|20233.8|20218.8|20233.2|20218.2|0
1730357320000|2024-10-31 06:48:40|20232.7|20217.7|20233.6|20218.6|20234.1|20219.1|20232.1|20217.1|0
1730357330000|2024-10-31 06:48:50|20233.3|20218.3|20233.2|20218.2|20233.3|20218.3|20232.8|20217.8|0
1730357340000|2024-10-31 06:49:00|20233.7|20218.7|20232.1|20217.1|20233.7|20218.7|20232.1|20217.1|0
1730357350000|2024-10-31 06:49:10|20231.3|20216.3|20232.2|20217.2|20232.2|20217.2|20231.3|20216.3|0
1730357360000|2024-10-31 06:49:20|20232.3|20217.3|20232.1|20217.1|20232.3|20217.3|20231.8|20216.8|0
1730357370000|2024-10-31 06:49:30|20231.8|20216.8|20233.9|20218.9|20234.2|20219.2|20231.8|20216.8|0
1730357380000|2024-10-31 06:49:40|20233.8|20218.8|20235.1|20220.1|20235.4|20220.4|20233.8|20218.8|0
1730357390000|2024-10-31 06:49:50|20234.8|20219.8|20236.3|20221.3|20236.4|20221.4|20234.8|20219.8|0
1730357400000|2024-10-31 06:50:00|20237.2|20222.2|20236.9|20221.9|20237.2|20222.2|20236.1|20221.1|0
1730357410000|2024-10-31 06:50:10|20236.4|20221.4|20236.8|20221.8|20237.1|20222.1|20235.9|20220.9|0
1730357420000|2024-10-31 06:50:20|20236.3|20221.3|20236.7|20221.7|20236.7|20221.7|20236.2|20221.2|0
1730357430000|2024-10-31 06:50:30|20237.1|20222.1|20232.9|20217.9|20237.2|20222.2|20232.9|20217.9|0
1730357440000|2024-10-31 06:50:40|20233.2|20218.2|20232.3|20217.3|20233.6|20218.6|20232.3|20217.3|0
1730357450000|2024-10-31 06:50:50|20231.8|20216.8|20231.1|20216.1|20231.8|20216.8|20231.1|20216.1|0
1730357460000|2024-10-31 06:51:00|20231.6|20216.6|20232.1|20217.1|20232.2|20217.2|20231.6|20216.6|0
1730357470000|2024-10-31 06:51:10|20231.8|20216.8|20232.2|20217.2|20232.2|20217.2|20231.4|20216.4|0
1730357480000|2024-10-31 06:51:20|20232.4|20217.4|20231.9|20216.9|20232.6|20217.6|20231.7|20216.7|0
1730357490000|2024-10-31 06:51:30|20231.7|20216.7|20231.6|20216.6|20231.7|20216.7|20231.3|20216.3|0
1730357500000|2024-10-31 06:51:40|20231.3|20216.3|20232.2|20217.2|20232.6|20217.6|20231.3|20216.3|0
1730357510000|2024-10-31 06:51:50|20232.4|20217.4|20233.8|20218.8|20233.9|20218.9|20232.4|20217.4|0
1730357520000|2024-10-31 06:52:00|20233.7|20218.7|20233.8|20218.8|20234.2|20219.2|20233.7|20218.7|0
1730357530000|2024-10-31 06:52:10|20232.9|20217.9|20232.2|20217.2|20233.3|20218.3|20232.2|20217.2|0
1730357540000|2024-10-31 06:52:20|20232.6|20217.6|20232.2|20217.2|20232.6|20217.6|20232.1|20217.1|0
1730357550000|2024-10-31 06:52:30|20232.1|20217.1|20231.4|20216.4|20232.1|20217.1|20231.4|20216.4|0
1730357560000|2024-10-31 06:52:40|20231.3|20216.3|20231.9|20216.9|20231.9|20216.9|20231.3|20216.3|0
1730357570000|2024-10-31 06:52:50|20231.7|20216.7|20231.2|20216.2|20232.1|20217.1|20231.2|20216.2|0
1730357580000|2024-10-31 06:53:00|20230.9|20215.9|20231.3|20216.3|20231.4|20216.4|20230.9|20215.9|0
1730357590000|2024-10-31 06:53:10|20230.9|20215.9|20231.1|20216.1|20231.4|20216.4|20230.9|20215.9|0
1730357600000|2024-10-31 06:53:20|20230.9|20215.9|20232.1|20217.1|20232.4|20217.4|20230.2|20215.2|0
1730357610000|2024-10-31 06:53:30|20231.2|20216.2|20231.3|20216.3|20231.4|20216.4|20230.9|20215.9|0
1730357620000|2024-10-31 06:53:40|20231.4|20216.4|20232.2|20217.2|20232.2|20217.2|20231.4|20216.4|0
1730357630000|2024-10-31 06:53:50|20232.1|20217.1|20231.8|20216.8|20232.2|20217.2|20231.2|20216.2|0
1730357640000|2024-10-31 06:54:00|20231.9|20216.9|20231.2|20216.2|20232.9|20217.9|20231.1|20216.1|0
1730357650000|2024-10-31 06:54:10|20231.4|20216.4|20232.4|20217.4|20232.4|20217.4|20231.3|20216.3|0
1730357660000|2024-10-31 06:54:20|20232.6|20217.6|20230.9|20215.9|20232.6|20217.6|20230.9|20215.9|0
1730357670000|2024-10-31 06:54:30|20230.8|20215.8|20231.1|20216.1|20231.1|20216.1|20230.8|20215.8|0
1730357680000|2024-10-31 06:54:40|20230.9|20215.9|20230.8|20215.8|20231.8|20216.8|20230.8|20215.8|0
1730357690000|2024-10-31 06:54:50|20230.7|20215.7|20230.4|20215.4|20230.7|20215.7|20229.9|20214.9|0
1730357700000|2024-10-31 06:55:00|20230.9|20215.9|20228.9|20213.9|20230.9|20215.9|20228.6|20213.6|0
1730357710000|2024-10-31 06:55:10|20229.2|20214.2|20228.8|20213.8|20229.3|20214.3|20228.2|20213.2|0
1730357720000|2024-10-31 06:55:20|20228.4|20213.4|20230.3|20215.3|20230.3|20215.3|20228.4|20213.4|0
1730357730000|2024-10-31 06:55:30|20230.2|20215.2|20230.6|20215.6|20231.2|20216.2|20230.2|20215.2|0
1730357740000|2024-10-31 06:55:40|20230.3|20215.3|20231.2|20216.2|20231.2|20216.2|20230.2|20215.2|0
1730357750000|2024-10-31 06:55:50|20231.1|20216.1|20230.6|20215.6|20231.1|20216.1|20230.2|20215.2|0
1730357760000|2024-10-31 06:56:00|20230.9|20215.9|20231.6|20216.6|20231.6|20216.6|20230.9|20215.9|0
1730357770000|2024-10-31 06:56:10|20231.4|20216.4|20233.8|20218.8|20233.9|20218.9|20231.4|20216.4|0
1730357780000|2024-10-31 06:56:20|20233.9|20218.9|20233.4|20218.4|20233.9|20218.9|20233.2|20218.2|0
1730357790000|2024-10-31 06:56:30|20233.6|20218.6|20234.6|20219.6|20234.9|20219.9|20233.4|20218.4|0
1730357800000|2024-10-31 06:56:40|20234.8|20219.8|20231.2|20216.2|20234.9|20219.9|20231.2|20216.2|0
1730357810000|2024-10-31 06:56:50|20230.6|20215.6|20231.4|20216.4|20231.4|20216.4|20229.8|20214.8|0
1730357820000|2024-10-31 06:57:00|20231.2|20216.2|20232.1|20217.1|20232.1|20217.1|20231.2|20216.2|0
1730357830000|2024-10-31 06:57:10|20231.9|20216.9|20232.7|20217.7|20232.7|20217.7|20231.9|20216.9|0
1730357840000|2024-10-31 06:57:20|20232.6|20217.6|20233.1|20218.1|20233.6|20218.6|20232.6|20217.6|0
1730357850000|2024-10-31 06:57:30|20232.9|20217.9|20233.2|20218.2|20233.3|20218.3|20232.9|20217.9|0
1730357860000|2024-10-31 06:57:40|20233.3|20218.3|20233.4|20218.4|20233.7|20218.7|20233.2|20218.2|0
1730357870000|2024-10-31 06:57:50|20233.3|20218.3|20232.9|20217.9|20233.3|20218.3|20232.9|20217.9|0
1730357880000|2024-10-31 06:58:00|20232.8|20217.8|20233.4|20218.4|20233.4|20218.4|20232.8|20217.8|0
1730357890000|2024-10-31 06:58:10|20233.6|20218.6|20233.2|20218.2|20233.9|20218.9|20233.2|20218.2|0
1730357900000|2024-10-31 06:58:20|20232.9|20217.9|20230.9|20215.9|20232.9|20217.9|20230.7|20215.7|0
1730357910000|2024-10-31 06:58:30|20231.1|20216.1|20231.9|20216.9|20232.2|20217.2|20231.1|20216.1|0
1730357920000|2024-10-31 06:58:40|20231.8|20216.8|20231.8|20216.8|20231.9|20216.9|20231.6|20216.6|0
1730357930000|2024-10-31 06:58:50|20232.1|20217.1|20233.4|20218.4|20233.4|20218.4|20231.9|20216.9|0
1730357940000|2024-10-31 06:59:00|20233.6|20218.6|20231.9|20216.9|20233.6|20218.6|20231.8|20216.8|0
1730357950000|2024-10-31 06:59:10|20231.7|20216.7|20231.7|20216.7|20231.8|20216.8|20231.6|20216.6|0
1730357960000|2024-10-31 06:59:20|20231.8|20216.8|20232.8|20217.8|20232.8|20217.8|20231.8|20216.8|0
1730357970000|2024-10-31 06:59:30|20232.7|20217.7|20232.8|20217.8|20232.8|20217.8|20232.6|20217.6|0
1730357980000|2024-10-31 06:59:40|20232.9|20217.9|20232.9|20217.9|20233.1|20218.1|20232.8|20217.8|0
1730357990000|2024-10-31 06:59:50|20233.1|20218.1|20233.2|20218.2|20233.4|20218.4|20232.8|20217.8|0
1730358000000|2024-10-31 07:00:00|20233.3|20218.3|20232.1|20217.1|20233.3|20218.3|20230.2|20215.2|0
1730358010000|2024-10-31 07:00:10|20231.1|20216.1|20229.2|20214.2|20231.1|20216.1|20227.8|20212.8|0
1730358020000|2024-10-31 07:00:20|20227.9|20212.9|20228.4|20213.4|20229.1|20214.1|20226.9|20211.9|0
1730358030000|2024-10-31 07:00:30|20228.9|20213.9|20229.1|20214.1|20229.1|20214.1|20228.4|20213.4|0
1730358040000|2024-10-31 07:00:40|20229.3|20214.3|20228.4|20213.4|20229.3|20214.3|20228.3|20213.3|0
1730358050000|2024-10-31 07:00:50|20228.3|20213.3|20226.9|20211.9|20229.2|20214.2|20226.4|20211.4|0
1730358060000|2024-10-31 07:01:00|20227.4|20212.4|20224.7|20209.7|20227.4|20212.4|20224.4|20209.4|0
1730358070000|2024-10-31 07:01:10|20224.8|20209.8|20221.7|20206.7|20224.8|20209.8|20221.7|20206.7|0
1730358080000|2024-10-31 07:01:20|20222.4|20207.4|20220.1|20205.1|20222.4|20207.4|20220.1|20205.1|0
1730358090000|2024-10-31 07:01:30|20219.9|20204.9|20220.4|20205.4|20222.4|20207.4|20219.8|20204.8|0
1730358100000|2024-10-31 07:01:40|20219.7|20204.7|20220.4|20205.4|20220.4|20205.4|20219.2|20204.2|0
1730358110000|2024-10-31 07:01:50|20220.7|20205.7|20219.3|20204.3|20221.2|20206.2|20219.3|20204.3|0
1730358120000|2024-10-31 07:02:00|20218.7|20203.7|20220.6|20205.6|20220.6|20205.6|20218.3|20203.3|0
1730358130000|2024-10-31 07:02:10|20219.3|20204.3|20219.7|20204.7|20219.7|20204.7|20218.9|20203.9|0
1730358140000|2024-10-31 07:02:20|20219.2|20204.2|20219.2|20204.2|20220.7|20205.7|20218.2|20203.2|0
1730358150000|2024-10-31 07:02:30|20218.9|20203.9|20219.2|20204.2|20219.2|20204.2|20218.6|20203.6|0
1730358160000|2024-10-31 07:02:40|20219.1|20204.1|20219.2|20204.2|20219.8|20204.8|20218.8|20203.8|0
1730358170000|2024-10-31 07:02:50|20219.1|20204.1|20217.8|20202.8|20219.1|20204.1|20216.7|20201.7|0
1730358180000|2024-10-31 07:03:00|20217.9|20202.9|20217.4|20202.4|20218.6|20203.6|20216.9|20201.9|0
1730358190000|2024-10-31 07:03:10|20217.6|20202.6|20220.3|20205.3|20220.3|20205.3|20217.6|20202.6|0
1730358200000|2024-10-31 07:03:20|20220.8|20205.8|20218.1|20203.1|20220.8|20205.8|20217.7|20202.7|0
1730358210000|2024-10-31 07:03:30|20218.2|20203.2|20218.2|20203.2|20219.3|20204.3|20218.1|20203.1|0
1730358220000|2024-10-31 07:03:40|20217.9|20202.9|20211.6|20196.6|20217.9|20202.9|20211.6|20196.6|0
1730358230000|2024-10-31 07:03:50|20212.2|20197.2|20211.6|20196.6|20212.2|20197.2|20211.1|20196.1|0
1730358240000|2024-10-31 07:04:00|20211.2|20196.2|20213.2|20198.2|20213.2|20198.2|20210.9|20195.9|0
1730358250000|2024-10-31 07:04:10|20213.3|20198.3|20214.8|20199.8|20214.8|20199.8|20213.3|20198.3|0
1730358260000|2024-10-31 07:04:20|20214.2|20199.2|20213.6|20198.6|20214.2|20199.2|20213.6|20198.6|0
1730358270000|2024-10-31 07:04:30|20213.1|20198.1|20211.8|20196.8|20213.2|20198.2|20211.8|20196.8|0
1730358280000|2024-10-31 07:04:40|20211.7|20196.7|20212.8|20197.8|20213.3|20198.3|20211.4|20196.4|0
1730358290000|2024-10-31 07:04:50|20212.9|20197.9|20213.2|20198.2|20213.7|20198.7|20212.9|20197.9|0
1730358300000|2024-10-31 07:05:00|20211.1|20196.1|20209.4|20194.4|20211.1|20196.1|20209.1|20194.1|0
1730358310000|2024-10-31 07:05:10|20208.2|20193.2|20209.4|20194.4|20209.4|20194.4|20208.2|20193.2|0
1730358320000|2024-10-31 07:05:20|20209.7|20194.7|20215.9|20200.9|20215.9|20200.9|20209.6|20194.6|0
1730358330000|2024-10-31 07:05:30|20216.8|20201.8|20219.4|20204.4|20219.6|20204.6|20216.8|20201.8|0
1730358340000|2024-10-31 07:05:40|20219.3|20204.3|20219.4|20204.4|20219.4|20204.4|20218.9|20203.9|0
1730358350000|2024-10-31 07:05:50|20219.6|20204.6|20220.3|20205.3|20220.4|20205.4|20219.6|20204.6|0
1730358360000|2024-10-31 07:06:00|20219.3|20204.3|20220.7|20205.7|20220.7|20205.7|20217.7|20202.7|0
1730358370000|2024-10-31 07:06:10|20220.4|20205.4|20218.7|20203.7|20220.4|20205.4|20218.2|20203.2|0
1730358380000|2024-10-31 07:06:20|20218.8|20203.8|20216.3|20201.3|20218.8|20203.8|20215.4|20200.4|0
1730358390000|2024-10-31 07:06:30|20216.2|20201.2|20216.3|20201.3|20216.4|20201.4|20216.2|20201.2|0
1730358400000|2024-10-31 07:06:40|20216.2|20201.2|20216.7|20201.7|20216.7|20201.7|20215.7|20200.7|0
1730358410000|2024-10-31 07:06:50|20216.9|20201.9|20217.2|20202.2|20217.2|20202.2|20216.3|20201.3|0
1730358420000|2024-10-31 07:07:00|20217.3|20202.3|20217.8|20202.8|20218.4|20203.4|20216.6|20201.6|0
1730358430000|2024-10-31 07:07:10|20218.3|20203.3|20220.6|20205.6|20220.6|20205.6|20218.3|20203.3|0
1730358440000|2024-10-31 07:07:20|20220.8|20205.8|20220.7|20205.7|20220.8|20205.8|20219.4|20204.4|0
1730358450000|2024-10-31 07:07:30|20220.8|20205.8|20220.6|20205.6|20220.8|20205.8|20219.6|20204.6|0
1730358460000|2024-10-31 07:07:40|20220.9|20205.9|20221.4|20206.4|20221.7|20206.7|20220.9|20205.9|0
1730358470000|2024-10-31 07:07:50|20220.6|20205.6|20219.7|20204.7|20220.6|20205.6|20219.2|20204.2|0
1730358480000|2024-10-31 07:08:00|20219.2|20204.2|20218.7|20203.7|20219.2|20204.2|20218.6|20203.6|0
1730358490000|2024-10-31 07:08:10|20219.2|20204.2|20217.3|20202.3|20220.3|20205.3|20217.3|20202.3|0
1730358500000|2024-10-31 07:08:20|20217.1|20202.1|20217.2|20202.2|20217.4|20202.4|20216.4|20201.4|0
1730358510000|2024-10-31 07:08:30|20217.4|20202.4|20216.2|20201.2|20217.9|20202.9|20216.2|20201.2|0
1730358520000|2024-10-31 07:08:40|20216.1|20201.1|20216.2|20201.2|20216.6|20201.6|20215.9|20200.9|0
1730358530000|2024-10-31 07:08:50|20215.8|20200.8|20214.3|20199.3|20215.8|20200.8|20214.1|20199.1|0
1730358540000|2024-10-31 07:09:00|20214.6|20199.6|20213.6|20198.6|20214.6|20199.6|20213.2|20198.2|0
1730358550000|2024-10-31 07:09:10|20213.1|20198.1|20214.6|20199.6|20217.4|20202.4|20212.9|20197.9|0
1730358560000|2024-10-31 07:09:20|20214.2|20199.2|20214.9|20199.9|20215.6|20200.6|20214.1|20199.1|0
1730358570000|2024-10-31 07:09:30|20214.7|20199.7|20213.9|20198.9|20214.9|20199.9|20213.9|20198.9|0
1730358580000|2024-10-31 07:09:40|20213.6|20198.6|20214.1|20199.1|20215.9|20200.9|20213.3|20198.3|0
1730358590000|2024-10-31 07:09:50|20213.6|20198.6|20213.7|20198.7|20213.8|20198.8|20213.3|20198.3|0
1730358600000|2024-10-31 07:10:00|20213.6|20198.6|20211.7|20196.7|20213.6|20198.6|20211.7|20196.7|0
1730358610000|2024-10-31 07:10:10|20211.1|20196.1|20207.9|20192.9|20211.1|20196.1|20207.6|20192.6|0
1730358620000|2024-10-31 07:10:20|20208.2|20193.2|20207.9|20192.9|20208.2|20193.2|20206.4|20191.4|0
1730358630000|2024-10-31 07:10:30|20207.7|20192.7|20207.9|20192.9|20207.9|20192.9|20206.9|20191.9|0
1730358640000|2024-10-31 07:10:40|20208.4|20193.4|20208.1|20193.1|20208.4|20193.4|20207.2|20192.2|0
1730358650000|2024-10-31 07:10:50|20207.3|20192.3|20208.1|20193.1|20208.4|20193.4|20206.7|20191.7|0
1730358660000|2024-10-31 07:11:00|20207.4|20192.4|20204.2|20189.2|20207.4|20192.4|20202.3|20187.3|0
1730358670000|2024-10-31 07:11:10|20204.9|20189.9|20206.3|20191.3|20206.3|20191.3|20204.9|20189.9|0
1730358680000|2024-10-31 07:11:20|20206.9|20191.9|20204.4|20189.4|20206.9|20191.9|20203.4|20188.4|0
1730358690000|2024-10-31 07:11:30|20204.6|20189.6|20202.4|20187.4|20204.8|20189.8|20202.4|20187.4|0
1730358700000|2024-10-31 07:11:40|20201.8|20186.8|20197.7|20182.7|20201.8|20186.8|20196.9|20181.9|0
1730358710000|2024-10-31 07:11:50|20195.8|20180.8|20194.4|20179.4|20196.8|20181.8|20192.8|20177.8|0
1730358720000|2024-10-31 07:12:00|20192.3|20177.3|20191.4|20176.4|20193.1|20178.1|20190.7|20175.7|0
1730358730000|2024-10-31 07:12:10|20189.7|20174.7|20185.2|20170.2|20189.7|20174.7|20184.6|20169.6|0
1730358740000|2024-10-31 07:12:20|20186.3|20171.3|20185.4|20170.4|20188.4|20173.4|20184.7|20169.7|0
1730358750000|2024-10-31 07:12:30|20185.9|20170.9|20185.6|20170.6|20186.4|20171.4|20183.9|20168.9|0
1730358760000|2024-10-31 07:12:40|20186.1|20171.1|20185.9|20170.9|20186.7|20171.7|20184.7|20169.7|0
1730358770000|2024-10-31 07:12:50|20184.8|20169.8|20184.4|20169.4|20184.8|20169.8|20182.3|20167.3|0
1730358780000|2024-10-31 07:13:00|20185.8|20170.8|20191.8|20176.8|20191.8|20176.8|20184.9|20169.9|0
1730358790000|2024-10-31 07:13:10|20191.7|20176.7|20191.9|20176.9|20192.6|20177.6|20191.4|20176.4|0
1730358800000|2024-10-31 07:13:20|20191.6|20176.6|20191.3|20176.3|20191.9|20176.9|20190.8|20175.8|0
1730358810000|2024-10-31 07:13:30|20192.6|20177.6|20191.6|20176.6|20193.1|20178.1|20191.4|20176.4|0
1730358820000|2024-10-31 07:13:40|20191.8|20176.8|20192.8|20177.8|20193.4|20178.4|20189.8|20174.8|0
1730358830000|2024-10-31 07:13:50|20193.9|20178.9|20195.6|20180.6|20195.9|20180.9|20193.9|20178.9|0
1730358840000|2024-10-31 07:14:00|20196.9|20181.9|20202.4|20187.4|20202.6|20187.6|20196.9|20181.9|0
1730358850000|2024-10-31 07:14:10|20201.9|20186.9|20201.9|20186.9|20203.8|20188.8|20201.7|20186.7|0
1730358860000|2024-10-31 07:14:20|20201.7|20186.7|20199.2|20184.2|20203.2|20188.2|20198.2|20183.2|0
1730358870000|2024-10-31 07:14:30|20199.9|20184.9|20200.4|20185.4|20200.4|20185.4|20198.8|20183.8|0
1730358880000|2024-10-31 07:14:40|20200.3|20185.3|20200.1|20185.1|20200.8|20185.8|20199.4|20184.4|0
1730358890000|2024-10-31 07:14:50|20200.3|20185.3|20200.2|20185.2|20201.1|20186.1|20199.4|20184.4|0
1730358900000|2024-10-31 07:15:00|20199.2|20184.2|20197.9|20182.9|20199.2|20184.2|20197.2|20182.2|0
1730358910000|2024-10-31 07:15:10|20196.9|20181.9|20197.1|20182.1|20198.2|20183.2|20196.4|20181.4|0
1730358920000|2024-10-31 07:15:20|20196.4|20181.4|20197.3|20182.3|20197.3|20182.3|20195.8|20180.8|0
1730358930000|2024-10-31 07:15:30|20196.7|20181.7|20195.3|20180.3|20196.7|20181.7|20193.7|20178.7|0
1730358940000|2024-10-31 07:15:40|20195.4|20180.4|20194.7|20179.7|20196.2|20181.2|20194.6|20179.6|0
1730358950000|2024-10-31 07:15:50|20195.2|20180.2|20196.8|20181.8|20196.9|20181.9|20195.2|20180.2|0
1730358960000|2024-10-31 07:16:00|20198.6|20183.6|20197.3|20182.3|20199.7|20184.7|20196.7|20181.7|0
1730358970000|2024-10-31 07:16:10|20196.9|20181.9|20196.6|20181.6|20197.8|20182.8|20196.6|20181.6|0
1730358980000|2024-10-31 07:16:20|20196.7|20181.7|20195.7|20180.7|20196.7|20181.7|20194.7|20179.7|0
1730358990000|2024-10-31 07:16:30|20196.2|20181.2|20195.1|20180.1|20196.2|20181.2|20194.9|20179.9|0
1730359000000|2024-10-31 07:16:40|20194.8|20179.8|20195.7|20180.7|20195.9|20180.9|20194.6|20179.6|0
1730359010000|2024-10-31 07:16:50|20195.1|20180.1|20196.9|20181.9|20196.9|20181.9|20194.9|20179.9|0
1730359020000|2024-10-31 07:17:00|20197.1|20182.1|20196.2|20181.2|20197.1|20182.1|20195.8|20180.8|0
1730359030000|2024-10-31 07:17:10|20196.3|20181.3|20197.2|20182.2|20197.2|20182.2|20196.3|20181.3|0
1730359040000|2024-10-31 07:17:20|20197.4|20182.4|20199.9|20184.9|20201.2|20186.2|20197.4|20182.4|0
1730359050000|2024-10-31 07:17:30|20199.7|20184.7|20200.7|20185.7|20200.7|20185.7|20198.8|20183.8|0
1730359060000|2024-10-31 07:17:40|20201.3|20186.3|20204.7|20189.7|20204.7|20189.7|20200.8|20185.8|0
1730359070000|2024-10-31 07:17:50|20204.9|20189.9|20204.6|20189.6|20205.1|20190.1|20204.1|20189.1|0
1730359080000|2024-10-31 07:18:00|20204.2|20189.2|20197.7|20182.7|20204.2|20189.2|20197.7|20182.7|0
1730359090000|2024-10-31 07:18:10|20198.2|20183.2|20199.8|20184.8|20199.8|20184.8|20198.2|20183.2|0
1730359100000|2024-10-31 07:18:20|20199.6|20184.6|20197.4|20182.4|20199.7|20184.7|20196.3|20181.3|0
1730359110000|2024-10-31 07:18:30|20197.2|20182.2|20198.9|20183.9|20198.9|20183.9|20197.2|20182.2|0
1730359120000|2024-10-31 07:18:40|20199.1|20184.1|20199.2|20184.2|20199.8|20184.8|20199.1|20184.1|0
1730359130000|2024-10-31 07:18:50|20199.7|20184.7|20198.4|20183.4|20199.7|20184.7|20197.6|20182.6|0
1730359140000|2024-10-31 07:19:00|20198.2|20183.2|20199.4|20184.4|20199.4|20184.4|20197.9|20182.9|0
1730359150000|2024-10-31 07:19:10|20199.6|20184.6|20197.7|20182.7|20200.4|20185.4|20197.6|20182.6|0
1730359160000|2024-10-31 07:19:20|20197.6|20182.6|20196.1|20181.1|20197.6|20182.6|20196.1|20181.1|0
1730359170000|2024-10-31 07:19:30|20195.9|20180.9|20196.1|20181.1|20196.2|20181.2|20195.3|20180.3|0
1730359180000|2024-10-31 07:19:40|20196.3|20181.3|20195.2|20180.2|20196.3|20181.3|20195.2|20180.2|0
1730359190000|2024-10-31 07:19:50|20195.3|20180.3|20196.6|20181.6|20196.9|20181.9|20195.3|20180.3|0
1730359200000|2024-10-31 07:20:00|20196.7|20181.7|20197.2|20182.2|20198.2|20183.2|20196.7|20181.7|0
1730359210000|2024-10-31 07:20:10|20196.6|20181.6|20197.3|20182.3|20197.7|20182.7|20195.1|20180.1|0
1730359220000|2024-10-31 07:20:20|20196.8|20181.8|20194.4|20179.4|20196.8|20181.8|20194.4|20179.4|0
1730359230000|2024-10-31 07:20:30|20194.2|20179.2|20195.9|20180.9|20195.9|20180.9|20192.7|20177.7|0
1730359240000|2024-10-31 07:20:40|20196.2|20181.2|20196.6|20181.6|20196.9|20181.9|20195.7|20180.7|0
1730359250000|2024-10-31 07:20:50|20196.9|20181.9|20197.6|20182.6|20197.7|20182.7|20196.7|20181.7|0
1730359260000|2024-10-31 07:21:00|20198.4|20183.4|20201.6|20186.6|20201.6|20186.6|20198.4|20183.4|0
1730359270000|2024-10-31 07:21:10|20201.3|20186.3|20199.6|20184.6|20201.4|20186.4|20199.6|20184.6|0
1730359280000|2024-10-31 07:21:20|20199.8|20184.8|20201.8|20186.8|20201.8|20186.8|20199.7|20184.7|0
1730359290000|2024-10-31 07:21:30|20201.7|20186.7|20201.6|20186.6|20201.7|20186.7|20201.4|20186.4|0
1730359300000|2024-10-31 07:21:40|20201.4|20186.4|20201.3|20186.3|20201.6|20186.6|20201.1|20186.1|0
1730359310000|2024-10-31 07:21:50|20201.4|20186.4|20198.4|20183.4|20201.6|20186.6|20198.4|20183.4|0
1730359320000|2024-10-31 07:22:00|20198.3|20183.3|20199.2|20184.2|20199.2|20184.2|20197.4|20182.4|0
1730359330000|2024-10-31 07:22:10|20199.8|20184.8|20197.9|20182.9|20200.4|20185.4|20197.9|20182.9|0
1730359340000|2024-10-31 07:22:20|20198.6|20183.6|20200.4|20185.4|20200.8|20185.8|20198.6|20183.6|0
1730359350000|2024-10-31 07:22:30|20200.6|20185.6|20202.6|20187.6|20202.6|20187.6|20200.6|20185.6|0
1730359360000|2024-10-31 07:22:40|20202.9|20187.9|20203.1|20188.1|20203.6|20188.6|20202.2|20187.2|0
1730359370000|2024-10-31 07:22:50|20204.1|20189.1|20204.9|20189.9|20205.3|20190.3|20204.1|20189.1|0
1730359380000|2024-10-31 07:23:00|20205.1|20190.1|20206.9|20191.9|20206.9|20191.9|20205.1|20190.1|0
1730359390000|2024-10-31 07:23:10|20207.9|20192.9|20211.2|20196.2|20211.2|20196.2|20207.3|20192.3|0
1730359400000|2024-10-31 07:23:20|20211.1|20196.1|20210.1|20195.1|20211.4|20196.4|20210.1|20195.1|0
1730359410000|2024-10-31 07:23:30|20211.3|20196.3|20209.2|20194.2|20211.3|20196.3|20209.2|20194.2|0
1730359420000|2024-10-31 07:23:40|20209.1|20194.1|20206.4|20191.4|20209.1|20194.1|20206.3|20191.3|0
1730359430000|2024-10-31 07:23:50|20204.7|20189.7|20203.9|20188.9|20205.4|20190.4|20203.8|20188.8|0
1730359440000|2024-10-31 07:24:00|20203.6|20188.6|20202.8|20187.8|20204.2|20189.2|20202.7|20187.7|0
1730359450000|2024-10-31 07:24:10|20202.9|20187.9|20201.7|20186.7|20203.2|20188.2|20201.2|20186.2|0
1730359460000|2024-10-31 07:24:20|20201.9|20186.9|20203.4|20188.4|20203.9|20188.9|20201.9|20186.9|0
1730359470000|2024-10-31 07:24:30|20202.8|20187.8|20204.4|20189.4|20204.4|20189.4|20202.8|20187.8|0
1730359480000|2024-10-31 07:24:40|20204.8|20189.8|20204.3|20189.3|20204.8|20189.8|20203.8|20188.8|0
1730359490000|2024-10-31 07:24:50|20205.2|20190.2|20203.3|20188.3|20205.3|20190.3|20202.7|20187.7|0
1730359500000|2024-10-31 07:25:00|20203.4|20188.4|20204.4|20189.4|20204.4|20189.4|20202.7|20187.7|0
1730359510000|2024-10-31 07:25:10|20204.3|20189.3|20205.3|20190.3|20205.3|20190.3|20203.8|20188.8|0
1730359520000|2024-10-31 07:25:20|20205.1|20190.1|20207.8|20192.8|20207.8|20192.8|20205.1|20190.1|0
1730359530000|2024-10-31 07:25:30|20207.9|20192.9|20208.3|20193.3|20209.2|20194.2|20207.9|20192.9|0
1730359540000|2024-10-31 07:25:40|20208.4|20193.4|20211.6|20196.6|20211.9|20196.9|20208.3|20193.3|0
1730359550000|2024-10-31 07:25:50|20211.7|20196.7|20212.4|20197.4|20212.7|20197.7|20211.2|20196.2|0
1730359560000|2024-10-31 07:26:00|20212.7|20197.7|20213.4|20198.4|20213.4|20198.4|20211.8|20196.8|0
1730359570000|2024-10-31 07:26:10|20213.2|20198.2|20210.7|20195.7|20213.4|20198.4|20210.7|20195.7|0
1730359580000|2024-10-31 07:26:20|20211.3|20196.3|20210.4|20195.4|20211.3|20196.3|20210.4|20195.4|0
1730359590000|2024-10-31 07:26:30|20210.7|20195.7|20211.4|20196.4|20212.7|20197.7|20210.7|20195.7|0
1730359600000|2024-10-31 07:26:40|20211.3|20196.3|20209.2|20194.2|20211.7|20196.7|20209.2|20194.2|0
1730359610000|2024-10-31 07:26:50|20208.9|20193.9|20209.4|20194.4|20209.4|20194.4|20208.3|20193.3|0
1730359620000|2024-10-31 07:27:00|20208.6|20193.6|20207.6|20192.6|20208.6|20193.6|20206.2|20191.2|0
1730359630000|2024-10-31 07:27:10|20208.2|20193.2|20207.6|20192.6|20208.6|20193.6|20206.9|20191.9|0
1730359640000|2024-10-31 07:27:20|20207.3|20192.3|20207.4|20192.4|20207.8|20192.8|20206.9|20191.9|0
1730359650000|2024-10-31 07:27:30|20207.7|20192.7|20206.4|20191.4|20207.7|20192.7|20206.3|20191.3|0
1730359660000|2024-10-31 07:27:40|20206.2|20191.2|20205.9|20190.9|20206.4|20191.4|20205.9|20190.9|0
1730359670000|2024-10-31 07:27:50|20205.8|20190.8|20206.3|20191.3|20206.3|20191.3|20205.8|20190.8|0
1730359680000|2024-10-31 07:28:00|20206.4|20191.4|20207.1|20192.1|20207.4|20192.4|20206.4|20191.4|0
1730359690000|2024-10-31 07:28:10|20206.9|20191.9|20205.7|20190.7|20206.9|20191.9|20205.2|20190.2|0
1730359700000|2024-10-31 07:28:20|20207.2|20192.2|20207.6|20192.6|20207.8|20192.8|20207.2|20192.2|0
1730359710000|2024-10-31 07:28:30|20207.7|20192.7|20207.6|20192.6|20207.8|20192.8|20207.2|20192.2|0
1730359720000|2024-10-31 07:28:40|20206.7|20191.7|20206.3|20191.3|20206.9|20191.9|20205.9|20190.9|0
1730359730000|2024-10-31 07:28:50|20207.6|20192.6|20207.7|20192.7|20207.7|20192.7|20206.7|20191.7|0
1730359740000|2024-10-31 07:29:00|20207.6|20192.6|20209.2|20194.2|20209.4|20194.4|20207.6|20192.6|0
1730359750000|2024-10-31 07:29:10|20209.3|20194.3|20210.4|20195.4|20210.8|20195.8|20209.2|20194.2|0
1730359760000|2024-10-31 07:29:20|20210.6|20195.6|20211.4|20196.4|20212.1|20197.1|20210.6|20195.6|0
1730359770000|2024-10-31 07:29:30|20210.3|20195.3|20212.2|20197.2|20212.3|20197.3|20210.3|20195.3|0
1730359780000|2024-10-31 07:29:40|20210.6|20195.6|20211.4|20196.4|20211.7|20196.7|20210.4|20195.4|0
1730359790000|2024-10-31 07:29:50|20210.8|20195.8|20209.6|20194.6|20210.8|20195.8|20209.6|20194.6|0
1730359800000|2024-10-31 07:30:00|20209.4|20194.4|20208.7|20193.7|20209.4|20194.4|20206.7|20191.7|0
1730359810000|2024-10-31 07:30:10|20208.1|20193.1|20211.1|20196.1|20211.2|20196.2|20207.9|20192.9|0
1730359820000|2024-10-31 07:30:20|20211.2|20196.2|20210.9|20195.9|20212.7|20197.7|20210.9|20195.9|0
1730359830000|2024-10-31 07:30:30|20211.2|20196.2|20212.4|20197.4|20212.7|20197.7|20211.1|20196.1|0
1730359840000|2024-10-31 07:30:40|20212.3|20197.3|20210.8|20195.8|20212.3|20197.3|20209.1|20194.1|0
1730359850000|2024-10-31 07:30:50|20210.7|20195.7|20211.8|20196.8|20211.8|20196.8|20210.4|20195.4|0
1730359860000|2024-10-31 07:31:00|20212.1|20197.1|20213.1|20198.1|20213.2|20198.2|20210.6|20195.6|0
1730359870000|2024-10-31 07:31:10|20213.3|20198.3|20212.9|20197.9|20213.3|20198.3|20212.7|20197.7|0
1730359880000|2024-10-31 07:31:20|20212.8|20197.8|20215.9|20200.9|20215.9|20200.9|20212.8|20197.8|0
1730359890000|2024-10-31 07:31:30|20216.1|20201.1|20215.3|20200.3|20216.1|20201.1|20214.7|20199.7|0
1730359900000|2024-10-31 07:31:40|20218.6|20203.6|20219.7|20204.7|20220.1|20205.1|20218.6|20203.6|0
1730359910000|2024-10-31 07:31:50|20218.4|20203.4|20218.8|20203.8|20219.9|20204.9|20218.4|20203.4|0
1730359920000|2024-10-31 07:32:00|20218.9|20203.9|20217.2|20202.2|20219.1|20204.1|20217.2|20202.2|0
1730359930000|2024-10-31 07:32:10|20217.1|20202.1|20217.7|20202.7|20219.1|20204.1|20217.1|20202.1|0
1730359940000|2024-10-31 07:32:20|20217.4|20202.4|20218.9|20203.9|20219.8|20204.8|20216.7|20201.7|0
1730359950000|2024-10-31 07:32:30|20218.7|20203.7|20217.2|20202.2|20218.7|20203.7|20217.2|20202.2|0
1730359960000|2024-10-31 07:32:40|20218.1|20203.1|20219.2|20204.2|20219.4|20204.4|20217.9|20202.9|0
1730359970000|2024-10-31 07:32:50|20219.1|20204.1|20216.6|20201.6|20219.1|20204.1|20216.3|20201.3|0
1730359980000|2024-10-31 07:33:00|20217.8|20202.8|20216.3|20201.3|20217.8|20202.8|20216.3|20201.3|0
1730359990000|2024-10-31 07:33:10|20216.1|20201.1|20213.4|20198.4|20216.1|20201.1|20213.1|20198.1|0
1730360000000|2024-10-31 07:33:20|20213.3|20198.3|20211.2|20196.2|20214.2|20199.2|20211.2|20196.2|0
1730360010000|2024-10-31 07:33:30|20208.4|20193.4|20203.1|20188.1|20208.4|20193.4|20203.1|20188.1|0
1730360020000|2024-10-31 07:33:40|20203.2|20188.2|20203.2|20188.2|20203.2|20188.2|20200.6|20185.6|0
1730360030000|2024-10-31 07:33:50|20203.7|20188.7|20203.6|20188.6|20204.4|20189.4|20202.3|20187.3|0
1730360040000|2024-10-31 07:34:00|20207.1|20192.1|20208.3|20193.3|20208.4|20193.4|20206.8|20191.8|0
1730360050000|2024-10-31 07:34:10|20208.4|20193.4|20206.1|20191.1|20208.4|20193.4|20205.7|20190.7|0
1730360060000|2024-10-31 07:34:20|20207.2|20192.2|20207.1|20192.1|20207.2|20192.2|20207.1|20192.1|0
1730360070000|2024-10-31 07:34:30|20207.3|20192.3|20209.7|20194.7|20210.3|20195.3|20207.3|20192.3|0
1730360080000|2024-10-31 07:34:40|20210.2|20195.2|20209.8|20194.8|20210.2|20195.2|20209.8|20194.8|0
1730360090000|2024-10-31 07:34:50|20209.9|20194.9|20208.8|20193.8|20210.2|20195.2|20208.7|20193.7|0
1730360100000|2024-10-31 07:35:00|20208.7|20193.7|20212.1|20197.1|20212.1|20197.1|20208.7|20193.7|0
1730360110000|2024-10-31 07:35:10|20212.4|20197.4|20211.6|20196.6|20214.2|20199.2|20211.6|20196.6|0
1730360120000|2024-10-31 07:35:20|20211.4|20196.4|20209.4|20194.4|20211.4|20196.4|20207.8|20192.8|0
1730360130000|2024-10-31 07:35:30|20209.2|20194.2|20208.1|20193.1|20209.2|20194.2|20207.9|20192.9|0
1730360140000|2024-10-31 07:35:40|20208.2|20193.2|20207.9|20192.9|20208.2|20193.2|20207.1|20192.1|0
1730360150000|2024-10-31 07:35:50|20208.2|20193.2|20210.2|20195.2|20210.2|20195.2|20207.9|20192.9|0
1730360160000|2024-10-31 07:36:00|20209.4|20194.4|20211.3|20196.3|20211.4|20196.4|20209.4|20194.4|0
1730360170000|2024-10-31 07:36:10|20211.2|20196.2|20210.7|20195.7|20211.2|20196.2|20209.7|20194.7|0
1730360180000|2024-10-31 07:36:20|20210.3|20195.3|20210.2|20195.2|20214.9|20199.9|20209.7|20194.7|0
1730360190000|2024-10-31 07:36:30|20210.1|20195.1|20210.6|20195.6|20211.6|20196.6|20210.1|20195.1|0
1730360200000|2024-10-31 07:36:40|20210.4|20195.4|20208.7|20193.7|20210.9|20195.9|20208.7|20193.7|0
1730360210000|2024-10-31 07:36:50|20209.8|20194.8|20209.4|20194.4|20209.9|20194.9|20209.4|20194.4|0
1730360220000|2024-10-31 07:37:00|20209.2|20194.2|20210.2|20195.2|20210.3|20195.3|20209.2|20194.2|0
1730360230000|2024-10-31 07:37:10|20210.1|20195.1|20211.4|20196.4|20211.4|20196.4|20208.4|20193.4|0
1730360240000|2024-10-31 07:37:20|20211.6|20196.6|20210.7|20195.7|20211.8|20196.8|20210.7|20195.7|0
1730360250000|2024-10-31 07:37:30|20210.6|20195.6|20212.2|20197.2|20212.3|20197.3|20210.6|20195.6|0
1730360260000|2024-10-31 07:37:40|20212.1|20197.1|20211.2|20196.2|20212.3|20197.3|20211.2|20196.2|0
1730360270000|2024-10-31 07:37:50|20209.3|20194.3|20209.9|20194.9|20210.3|20195.3|20207.4|20192.4|0
1730360280000|2024-10-31 07:38:00|20209.2|20194.2|20208.2|20193.2|20209.2|20194.2|20207.3|20192.3|0
1730360290000|2024-10-31 07:38:10|20207.8|20192.8|20207.3|20192.3|20209.8|20194.8|20207.2|20192.2|0
1730360300000|2024-10-31 07:38:20|20205.8|20190.8|20209.6|20194.6|20209.6|20194.6|20205.8|20190.8|0
1730360310000|2024-10-31 07:38:30|20209.3|20194.3|20207.4|20192.4|20209.3|20194.3|20207.1|20192.1|0
1730360320000|2024-10-31 07:38:40|20206.9|20191.9|20206.9|20191.9|20207.1|20192.1|20205.8|20190.8|0
1730360330000|2024-10-31 07:38:50|20205.9|20190.9|20209.3|20194.3|20209.3|20194.3|20205.4|20190.4|0
1730360340000|2024-10-31 07:39:00|20209.8|20194.8|20211.7|20196.7|20211.7|20196.7|20209.8|20194.8|0
1730360350000|2024-10-31 07:39:10|20211.4|20196.4|20211.6|20196.6|20212.1|20197.1|20210.7|20195.7|0
1730360360000|2024-10-31 07:39:20|20211.4|20196.4|20211.1|20196.1|20212.1|20197.1|20210.7|20195.7|0
1730360370000|2024-10-31 07:39:30|20210.1|20195.1|20210.8|20195.8|20210.8|20195.8|20210.1|20195.1|0
1730360380000|2024-10-31 07:39:40|20210.4|20195.4|20211.8|20196.8|20211.8|20196.8|20210.4|20195.4|0
1730360390000|2024-10-31 07:39:50|20211.1|20196.1|20212.7|20197.7|20213.1|20198.1|20211.1|20196.1|0
1730360400000|2024-10-31 07:40:00|20212.6|20197.6|20213.8|20198.8|20213.8|20198.8|20212.2|20197.2|0
1730360410000|2024-10-31 07:40:10|20212.7|20197.7|20213.7|20198.7|20214.4|20199.4|20212.7|20197.7|0
1730360420000|2024-10-31 07:40:20|20212.6|20197.6|20212.8|20197.8|20213.4|20198.4|20212.4|20197.4|0
1730360430000|2024-10-31 07:40:30|20213.1|20198.1|20214.6|20199.6|20214.6|20199.6|20212.2|20197.2|0
1730360440000|2024-10-31 07:40:40|20214.4|20199.4|20213.8|20198.8|20214.4|20199.4|20213.4|20198.4|0
1730360450000|2024-10-31 07:40:50|20212.6|20197.6|20211.9|20196.9|20213.3|20198.3|20211.9|20196.9|0
1730360460000|2024-10-31 07:41:00|20212.2|20197.2|20211.6|20196.6|20212.2|20197.2|20210.3|20195.3|0
1730360470000|2024-10-31 07:41:10|20211.1|20196.1|20208.7|20193.7|20211.1|20196.1|20208.4|20193.4|0
1730360480000|2024-10-31 07:41:20|20209.6|20194.6|20211.4|20196.4|20211.7|20196.7|20209.4|20194.4|0
1730360490000|2024-10-31 07:41:30|20209.9|20194.9|20210.6|20195.6|20210.9|20195.9|20209.9|20194.9|0
1730360500000|2024-10-31 07:41:40|20210.1|20195.1|20214.6|20199.6|20214.6|20199.6|20209.2|20194.2|0
1730360510000|2024-10-31 07:41:50|20214.8|20199.8|20215.7|20200.7|20216.4|20201.4|20214.8|20199.8|0
1730360520000|2024-10-31 07:42:00|20216.4|20201.4|20214.7|20199.7|20217.1|20202.1|20214.7|20199.7|0
1730360530000|2024-10-31 07:42:10|20215.4|20200.4|20213.8|20198.8|20215.4|20200.4|20213.1|20198.1|0
1730360540000|2024-10-31 07:42:20|20213.9|20198.9|20212.1|20197.1|20214.6|20199.6|20212.1|20197.1|0
1730360550000|2024-10-31 07:42:30|20211.7|20196.7|20209.9|20194.9|20211.7|20196.7|20209.8|20194.8|0
1730360560000|2024-10-31 07:42:40|20210.2|20195.2|20210.2|20195.2|20210.6|20195.6|20209.7|20194.7|0
1730360570000|2024-10-31 07:42:50|20210.3|20195.3|20210.1|20195.1|20211.2|20196.2|20210.1|20195.1|0
1730360580000|2024-10-31 07:43:00|20210.2|20195.2|20209.9|20194.9|20210.2|20195.2|20209.7|20194.7|0
1730360590000|2024-10-31 07:43:10|20210.2|20195.2|20210.4|20195.4|20210.6|20195.6|20210.2|20195.2|0
1730360600000|2024-10-31 07:43:20|20209.9|20194.9|20209.2|20194.2|20209.9|20194.9|20209.2|20194.2|0
1730360610000|2024-10-31 07:43:30|20209.3|20194.3|20211.2|20196.2|20211.4|20196.4|20209.3|20194.3|0
1730360620000|2024-10-31 07:43:40|20211.3|20196.3|20210.8|20195.8|20211.3|20196.3|20208.6|20193.6|0
1730360630000|2024-10-31 07:43:50|20210.4|20195.4|20206.9|20191.9|20210.4|20195.4|20206.7|20191.7|0
1730360640000|2024-10-31 07:44:00|20206.1|20191.1|20205.7|20190.7|20207.2|20192.2|20205.7|20190.7|0
1730360650000|2024-10-31 07:44:10|20205.8|20190.8|20204.7|20189.7|20205.8|20190.8|20204.7|20189.7|0
1730360660000|2024-10-31 07:44:20|20205.4|20190.4|20207.8|20192.8|20209.9|20194.9|20205.4|20190.4|0
1730360670000|2024-10-31 07:44:30|20207.9|20192.9|20210.1|20195.1|20210.1|20195.1|20207.7|20192.7|0
1730360680000|2024-10-31 07:44:40|20209.9|20194.9|20210.8|20195.8|20210.8|20195.8|20209.7|20194.7|0
1730360690000|2024-10-31 07:44:50|20211.3|20196.3|20210.8|20195.8|20211.8|20196.8|20210.8|20195.8|0
1730360700000|2024-10-31 07:45:00|20210.9|20195.9|20212.7|20197.7|20213.2|20198.2|20210.9|20195.9|0
1730360710000|2024-10-31 07:45:10|20212.9|20197.9|20212.4|20197.4|20212.9|20197.9|20211.8|20196.8|0
1730360720000|2024-10-31 07:45:20|20212.6|20197.6|20212.9|20197.9|20212.9|20197.9|20211.9|20196.9|0
1730360730000|2024-10-31 07:45:30|20212.8|20197.8|20210.7|20195.7|20212.9|20197.9|20210.7|20195.7|0
1730360740000|2024-10-31 07:45:40|20210.1|20195.1|20208.9|20193.9|20211.6|20196.6|20208.9|20193.9|0
1730360750000|2024-10-31 07:45:50|20207.6|20192.6|20206.3|20191.3|20207.9|20192.9|20206.2|20191.2|0
1730360760000|2024-10-31 07:46:00|20206.6|20191.6|20208.1|20193.1|20208.8|20193.8|20206.6|20191.6|0
1730360770000|2024-10-31 07:46:10|20207.8|20192.8|20199.8|20184.8|20207.8|20192.8|20199.8|20184.8|0
1730360780000|2024-10-31 07:46:20|20200.2|20185.2|20201.4|20186.4|20201.4|20186.4|20199.9|20184.9|0
1730360790000|2024-10-31 07:46:30|20201.9|20186.9|20205.8|20190.8|20205.8|20190.8|20201.9|20186.9|0
1730360800000|2024-10-31 07:46:40|20205.6|20190.6|20205.7|20190.7|20206.1|20191.1|20204.4|20189.4|0
1730360810000|2024-10-31 07:46:50|20205.4|20190.4|20204.8|20189.8|20205.7|20190.7|20204.8|20189.8|0
1730360820000|2024-10-31 07:47:00|20205.1|20190.1|20200.4|20185.4|20205.2|20190.2|20200.3|20185.3|0
1730360830000|2024-10-31 07:47:10|20199.9|20184.9|20201.8|20186.8|20201.8|20186.8|20199.9|20184.9|0
1730360840000|2024-10-31 07:47:20|20200.8|20185.8|20199.4|20184.4|20200.8|20185.8|20197.8|20182.8|0
1730360850000|2024-10-31 07:47:30|20199.1|20184.1|20199.2|20184.2|20200.7|20185.7|20197.8|20182.8|0
1730360860000|2024-10-31 07:47:40|20200.1|20185.1|20197.3|20182.3|20200.7|20185.7|20197.3|20182.3|0
1730360870000|2024-10-31 07:47:50|20197.6|20182.6|20197.2|20182.2|20197.6|20182.6|20196.8|20181.8|0
1730360880000|2024-10-31 07:48:00|20197.9|20182.9|20195.9|20180.9|20198.2|20183.2|20195.6|20180.6|0
1730360890000|2024-10-31 07:48:10|20196.3|20181.3|20194.6|20179.6|20196.3|20181.3|20194.1|20179.1|0
1730360900000|2024-10-31 07:48:20|20193.4|20178.4|20194.4|20179.4|20194.4|20179.4|20192.4|20177.4|0
1730360910000|2024-10-31 07:48:30|20194.1|20179.1|20189.4|20174.4|20194.1|20179.1|20189.4|20174.4|0
1730360920000|2024-10-31 07:48:40|20189.6|20174.6|20192.4|20177.4|20192.8|20177.8|20189.6|20174.6|0
1730360930000|2024-10-31 07:48:50|20192.6|20177.6|20190.7|20175.7|20192.6|20177.6|20189.7|20174.7|0
1730360940000|2024-10-31 07:49:00|20191.4|20176.4|20189.8|20174.8|20191.4|20176.4|20189.8|20174.8|0
1730360950000|2024-10-31 07:49:10|20189.2|20174.2|20191.2|20176.2|20191.2|20176.2|20189.2|20174.2|0
1730360960000|2024-10-31 07:49:20|20191.6|20176.6|20193.4|20178.4|20193.4|20178.4|20191.4|20176.4|0
1730360970000|2024-10-31 07:49:30|20194.2|20179.2|20193.1|20178.1|20194.2|20179.2|20192.7|20177.7|0
1730360980000|2024-10-31 07:49:40|20191.6|20176.6|20190.6|20175.6|20191.6|20176.6|20190.2|20175.2|0
1730360990000|2024-10-31 07:49:50|20189.4|20174.4|20189.8|20174.8|20189.8|20174.8|20188.3|20173.3|0
1730361000000|2024-10-31 07:50:00|20190.3|20175.3|20185.9|20170.9|20190.3|20175.3|20185.9|20170.9|0
1730361010000|2024-10-31 07:50:10|20186.1|20171.1|20183.2|20168.2|20186.1|20171.1|20182.3|20167.3|0
1730361020000|2024-10-31 07:50:20|20183.7|20168.7|20183.4|20168.4|20185.1|20170.1|20182.6|20167.6|0
1730361030000|2024-10-31 07:50:30|20183.2|20168.2|20184.6|20169.6|20185.7|20170.7|20182.2|20167.2|0
1730361040000|2024-10-31 07:50:40|20184.9|20169.9|20184.6|20169.6|20184.9|20169.9|20181.9|20166.9|0
1730361050000|2024-10-31 07:50:50|20185.1|20170.1|20188.1|20173.1|20188.2|20173.2|20185.1|20170.1|0
1730361060000|2024-10-31 07:51:00|20188.7|20173.7|20189.4|20174.4|20189.4|20174.4|20188.3|20173.3|0
1730361070000|2024-10-31 07:51:10|20188.9|20173.9|20190.8|20175.8|20190.8|20175.8|20188.7|20173.7|0
1730361080000|2024-10-31 07:51:20|20193.1|20178.1|20187.8|20172.8|20193.8|20178.8|20187.8|20172.8|0
1730361090000|2024-10-31 07:51:30|20188.4|20173.4|20187.7|20172.7|20188.4|20173.4|20186.7|20171.7|0
1730361100000|2024-10-31 07:51:40|20187.6|20172.6|20185.9|20170.9|20187.6|20172.6|20185.8|20170.8|0
1730361110000|2024-10-31 07:51:50|20186.2|20171.2|20188.8|20173.8|20188.8|20173.8|20186.2|20171.2|0
1730361120000|2024-10-31 07:52:00|20189.4|20174.4|20190.4|20175.4|20190.6|20175.6|20189.1|20174.1|0
1730361130000|2024-10-31 07:52:10|20190.1|20175.1|20190.3|20175.3|20190.6|20175.6|20189.4|20174.4|0
1730361140000|2024-10-31 07:52:20|20190.4|20175.4|20192.8|20177.8|20193.2|20178.2|20190.4|20175.4|0
1730361150000|2024-10-31 07:52:30|20192.3|20177.3|20190.7|20175.7|20192.9|20177.9|20190.7|20175.7|0
1730361160000|2024-10-31 07:52:40|20190.3|20175.3|20192.7|20177.7|20192.8|20177.8|20190.3|20175.3|0
1730361170000|2024-10-31 07:52:50|20192.8|20177.8|20192.8|20177.8|20193.7|20178.7|20192.8|20177.8|0
1730361180000|2024-10-31 07:53:00|20193.1|20178.1|20192.9|20177.9|20193.6|20178.6|20192.8|20177.8|0
1730361190000|2024-10-31 07:53:10|20192.8|20177.8|20193.4|20178.4|20193.4|20178.4|20191.9|20176.9|0
1730361200000|2024-10-31 07:53:20|20193.3|20178.3|20193.1|20178.1|20193.3|20178.3|20192.7|20177.7|0
1730361210000|2024-10-31 07:53:30|20193.2|20178.2|20193.2|20178.2|20195.2|20180.2|20192.7|20177.7|0
1730361220000|2024-10-31 07:53:40|20193.3|20178.3|20192.7|20177.7|20193.3|20178.3|20192.2|20177.2|0
1730361230000|2024-10-31 07:53:50|20192.6|20177.6|20192.2|20177.2|20192.6|20177.6|20191.9|20176.9|0
1730361240000|2024-10-31 07:54:00|20191.2|20176.2|20191.9|20176.9|20192.3|20177.3|20190.6|20175.6|0
1730361250000|2024-10-31 07:54:10|20191.2|20176.2|20191.2|20176.2|20191.7|20176.7|20191.2|20176.2|0
1730361260000|2024-10-31 07:54:20|20191.3|20176.3|20191.8|20176.8|20191.9|20176.9|20191.2|20176.2|0
1730361270000|2024-10-31 07:54:30|20192.2|20177.2|20194.3|20179.3|20194.3|20179.3|20191.9|20176.9|0
1730361280000|2024-10-31 07:54:40|20194.4|20179.4|20192.4|20177.4|20194.4|20179.4|20192.3|20177.3|0
1730361290000|2024-10-31 07:54:50|20191.9|20176.9|20192.7|20177.7|20192.7|20177.7|20191.6|20176.6|0
1730361300000|2024-10-31 07:55:00|20193.2|20178.2|20195.9|20180.9|20196.1|20181.1|20192.8|20177.8|0
1730361310000|2024-10-31 07:55:10|20196.2|20181.2|20196.3|20181.3|20196.8|20181.8|20195.9|20180.9|0
1730361320000|2024-10-31 07:55:20|20196.7|20181.7|20195.6|20180.6|20197.1|20182.1|20195.6|20180.6|0
1730361330000|2024-10-31 07:55:30|20194.1|20179.1|20190.3|20175.3|20194.1|20179.1|20189.6|20174.6|0
1730361340000|2024-10-31 07:55:40|20189.8|20174.8|20189.4|20174.4|20189.8|20174.8|20188.4|20173.4|0
1730361350000|2024-10-31 07:55:50|20189.7|20174.7|20190.1|20175.1|20190.9|20175.9|20189.6|20174.6|0
1730361360000|2024-10-31 07:56:00|20189.6|20174.6|20192.2|20177.2|20192.4|20177.4|20189.4|20174.4|0
1730361370000|2024-10-31 07:56:10|20192.4|20177.4|20195.4|20180.4|20195.4|20180.4|20192.4|20177.4|0
1730361380000|2024-10-31 07:56:20|20196.9|20181.9|20196.4|20181.4|20196.9|20181.9|20195.4|20180.4|0
1730361390000|2024-10-31 07:56:30|20196.2|20181.2|20196.8|20181.8|20196.9|20181.9|20195.6|20180.6|0
1730361400000|2024-10-31 07:56:40|20196.1|20181.1|20195.9|20180.9|20197.2|20182.2|20195.9|20180.9|0
1730361410000|2024-10-31 07:56:50|20196.1|20181.1|20194.9|20179.9|20196.2|20181.2|20194.9|20179.9|0
1730361420000|2024-10-31 07:57:00|20195.3|20180.3|20193.1|20178.1|20195.3|20180.3|20192.9|20177.9|0
1730361430000|2024-10-31 07:57:10|20192.3|20177.3|20195.4|20180.4|20195.4|20180.4|20190.4|20175.4|0
1730361440000|2024-10-31 07:57:20|20195.9|20180.9|20197.7|20182.7|20197.9|20182.9|20195.9|20180.9|0
1730361450000|2024-10-31 07:57:30|20198.3|20183.3|20198.4|20183.4|20199.2|20184.2|20198.3|20183.3|0
1730361460000|2024-10-31 07:57:40|20198.2|20183.2|20197.7|20182.7|20198.4|20183.4|20197.4|20182.4|0
1730361470000|2024-10-31 07:57:50|20196.4|20181.4|20195.6|20180.6|20196.4|20181.4|20194.1|20179.1|0
1730361480000|2024-10-31 07:58:00|20194.8|20179.8|20195.9|20180.9|20195.9|20180.9|20194.2|20179.2|0
1730361490000|2024-10-31 07:58:10|20194.1|20179.1|20195.7|20180.7|20196.2|20181.2|20194.1|20179.1|0
1730361500000|2024-10-31 07:58:20|20195.9|20180.9|20192.4|20177.4|20195.9|20180.9|20192.4|20177.4|0
1730361510000|2024-10-31 07:58:30|20192.6|20177.6|20192.9|20177.9|20193.4|20178.4|20192.2|20177.2|0
1730361520000|2024-10-31 07:58:40|20191.9|20176.9|20189.9|20174.9|20191.9|20176.9|20189.9|20174.9|0
1730361530000|2024-10-31 07:58:50|20189.7|20174.7|20190.3|20175.3|20191.2|20176.2|20189.2|20174.2|0
1730361540000|2024-10-31 07:59:00|20190.7|20175.7|20192.1|20177.1|20192.7|20177.7|20189.6|20174.6|0
1730361550000|2024-10-31 07:59:10|20192.9|20177.9|20191.3|20176.3|20192.9|20177.9|20191.3|20176.3|0
1730361560000|2024-10-31 07:59:20|20191.4|20176.4|20193.1|20178.1|20193.1|20178.1|20191.2|20176.2|0
1730361570000|2024-10-31 07:59:30|20193.2|20178.2|20192.3|20177.3|20193.2|20178.2|20191.4|20176.4|0
1730361580000|2024-10-31 07:59:40|20191.7|20176.7|20192.8|20177.8|20193.7|20178.7|20191.7|20176.7|0
1730361590000|2024-10-31 07:59:50|20190.9|20175.9|20194.1|20179.1|20194.1|20179.1|20189.8|20174.8|0
1730361600000|2024-10-31 08:00:00|20193.4|20178.4|20191.3|20176.3|20193.4|20178.4|20191.3|20176.3|0
1730361610000|2024-10-31 08:00:10|20193.3|20178.3|20192.7|20177.7|20193.3|20178.3|20190.7|20175.7|0
1730361620000|2024-10-31 08:00:20|20192.2|20177.2|20191.8|20176.8|20193.7|20178.7|20190.6|20175.6|0
1730361630000|2024-10-31 08:00:30|20192.4|20177.4|20190.4|20175.4|20192.4|20177.4|20189.3|20174.3|0
1730361640000|2024-10-31 08:00:40|20190.2|20175.2|20194.9|20179.9|20194.9|20179.9|20190.2|20175.2|0
1730361650000|2024-10-31 08:00:50|20195.2|20180.2|20194.8|20179.8|20196.1|20181.1|20192.9|20177.9|0
1730361660000|2024-10-31 08:01:00|20195.1|20180.1|20190.9|20175.9|20195.1|20180.1|20189.2|20174.2|0
1730361670000|2024-10-31 08:01:10|20191.2|20176.2|20189.7|20174.7|20191.4|20176.4|20188.6|20173.6|0
1730361680000|2024-10-31 08:01:20|20189.3|20174.3|20189.4|20174.4|20189.4|20174.4|20187.9|20172.9|0
1730361690000|2024-10-31 08:01:30|20188.1|20173.1|20186.2|20171.2|20188.1|20173.1|20186.1|20171.1|0
1730361700000|2024-10-31 08:01:40|20186.6|20171.6|20187.9|20172.9|20187.9|20172.9|20185.7|20170.7|0
1730361710000|2024-10-31 08:01:50|20187.8|20172.8|20192.3|20177.3|20192.3|20177.3|20187.8|20172.8|0
1730361720000|2024-10-31 08:02:00|20189.7|20174.7|20189.4|20174.4|20190.8|20175.8|20189.1|20174.1|0
1730361730000|2024-10-31 08:02:10|20189.8|20174.8|20186.4|20171.4|20190.1|20175.1|20186.1|20171.1|0
1730361740000|2024-10-31 08:02:20|20186.7|20171.7|20186.1|20171.1|20187.6|20172.6|20185.6|20170.6|0
1730361750000|2024-10-31 08:02:30|20180.9|20165.9|20177.9|20162.9|20181.2|20166.2|20177.6|20162.6|0
1730361760000|2024-10-31 08:02:40|20178.8|20163.8|20179.8|20164.8|20180.2|20165.2|20178.8|20163.8|0
1730361770000|2024-10-31 08:02:50|20178.9|20163.9|20176.9|20161.9|20178.9|20163.9|20176.9|20161.9|0
1730361780000|2024-10-31 08:03:00|20176.3|20161.3|20175.6|20160.6|20177.6|20162.6|20175.6|20160.6|0
1730361790000|2024-10-31 08:03:10|20172.4|20157.4|20169.8|20154.8|20173.9|20158.9|20169.8|20154.8|0
1730361800000|2024-10-31 08:03:20|20169.9|20154.9|20173.6|20158.6|20173.7|20158.7|20169.9|20154.9|0
1730361810000|2024-10-31 08:03:30|20173.1|20158.1|20179.4|20164.4|20179.8|20164.8|20172.8|20157.8|0
1730361820000|2024-10-31 08:03:40|20178.4|20163.4|20177.9|20162.9|20178.4|20163.4|20174.3|20159.3|0
1730361830000|2024-10-31 08:03:50|20178.2|20163.2|20180.1|20165.1|20180.2|20165.2|20178.2|20163.2|0
1730361840000|2024-10-31 08:04:00|20180.7|20165.7|20182.3|20167.3|20183.6|20168.6|20180.7|20165.7|0
1730361850000|2024-10-31 08:04:10|20177.7|20162.7|20180.8|20165.8|20180.8|20165.8|20177.1|20162.1|0
1730361860000|2024-10-31 08:04:20|20181.4|20166.4|20186.4|20171.4|20186.4|20171.4|20181.3|20166.3|0
1730361870000|2024-10-31 08:04:30|20187.2|20172.2|20193.3|20178.3|20193.3|20178.3|20187.2|20172.2|0
1730361880000|2024-10-31 08:04:40|20192.9|20177.9|20189.2|20174.2|20193.3|20178.3|20189.2|20174.2|0
1730361890000|2024-10-31 08:04:50|20188.9|20173.9|20189.6|20174.6|20189.6|20174.6|20187.4|20172.4|0
1730361900000|2024-10-31 08:05:00|20189.2|20174.2|20189.7|20174.7|20189.7|20174.7|20187.1|20172.1|0
1730361910000|2024-10-31 08:05:10|20189.8|20174.8|20188.7|20173.7|20189.9|20174.9|20186.8|20171.8|0
1730361920000|2024-10-31 08:05:20|20188.8|20173.8|20191.6|20176.6|20191.7|20176.7|20188.8|20173.8|0
1730361930000|2024-10-31 08:05:30|20192.4|20177.4|20191.6|20176.6|20193.2|20178.2|20190.9|20175.9|0
1730361940000|2024-10-31 08:05:40|20190.8|20175.8|20190.9|20175.9|20191.2|20176.2|20189.7|20174.7|0
1730361950000|2024-10-31 08:05:50|20188.2|20173.2|20188.8|20173.8|20189.1|20174.1|20187.6|20172.6|0
1730361960000|2024-10-31 08:06:00|20188.9|20173.9|20188.7|20173.7|20190.9|20175.9|20187.9|20172.9|0
1730361970000|2024-10-31 08:06:10|20188.9|20173.9|20193.8|20178.8|20193.8|20178.8|20188.6|20173.6|0
1730361980000|2024-10-31 08:06:20|20195.9|20180.9|20195.7|20180.7|20196.4|20181.4|20194.8|20179.8|0
1730361990000|2024-10-31 08:06:30|20196.1|20181.1|20196.9|20181.9|20196.9|20181.9|20195.2|20180.2|0
1730362000000|2024-10-31 08:06:40|20196.4|20181.4|20197.8|20182.8|20198.1|20183.1|20195.7|20180.7|0
1730362010000|2024-10-31 08:06:50|20198.1|20183.1|20197.4|20182.4|20198.2|20183.2|20197.4|20182.4|0
1730362020000|2024-10-31 08:07:00|20195.9|20180.9|20194.9|20179.9|20196.9|20181.9|20194.9|20179.9|0
1730362030000|2024-10-31 08:07:10|20194.4|20179.4|20196.8|20181.8|20198.4|20183.4|20194.4|20179.4|0
1730362040000|2024-10-31 08:07:20|20196.6|20181.6|20189.8|20174.8|20196.6|20181.6|20189.8|20174.8|0
1730362050000|2024-10-31 08:07:30|20190.4|20175.4|20191.6|20176.6|20192.2|20177.2|20190.4|20175.4|0
1730362060000|2024-10-31 08:07:40|20191.4|20176.4|20192.1|20177.1|20192.1|20177.1|20190.1|20175.1|0
1730362070000|2024-10-31 08:07:50|20192.4|20177.4|20191.4|20176.4|20193.9|20178.9|20191.4|20176.4|0
1730362080000|2024-10-31 08:08:00|20189.9|20174.9|20186.1|20171.1|20189.9|20174.9|20186.1|20171.1|0
1730362090000|2024-10-31 08:08:10|20185.9|20170.9|20183.9|20168.9|20187.7|20172.7|20183.9|20168.9|0
1730362100000|2024-10-31 08:08:20|20183.7|20168.7|20182.4|20167.4|20185.1|20170.1|20182.4|20167.4|0
1730362110000|2024-10-31 08:08:30|20182.3|20167.3|20180.8|20165.8|20183.2|20168.2|20180.8|20165.8|0
1730362120000|2024-10-31 08:08:40|20181.6|20166.6|20181.2|20166.2|20181.7|20166.7|20179.8|20164.8|0
1730362130000|2024-10-31 08:08:50|20181.7|20166.7|20180.8|20165.8|20183.2|20168.2|20179.8|20164.8|0
1730362140000|2024-10-31 08:09:00|20179.3|20164.3|20176.8|20161.8|20179.3|20164.3|20176.6|20161.6|0
1730362150000|2024-10-31 08:09:10|20176.7|20161.7|20177.4|20162.4|20177.8|20162.8|20176.1|20161.1|0
1730362160000|2024-10-31 08:09:20|20177.8|20162.8|20177.8|20162.8|20178.9|20163.9|20177.1|20162.1|0
1730362170000|2024-10-31 08:09:30|20177.9|20162.9|20176.2|20161.2|20177.9|20162.9|20175.7|20160.7|0
1730362180000|2024-10-31 08:09:40|20176.7|20161.7|20179.1|20164.1|20180.7|20165.7|20176.7|20161.7|0
1730362190000|2024-10-31 08:09:50|20178.9|20163.9|20178.1|20163.1|20179.2|20164.2|20176.8|20161.8|0
1730362200000|2024-10-31 08:10:00|20177.6|20162.6|20178.9|20163.9|20179.8|20164.8|20177.3|20162.3|0
1730362210000|2024-10-31 08:10:10|20176.8|20161.8|20176.6|20161.6|20177.2|20162.2|20176.1|20161.1|0
1730362220000|2024-10-31 08:10:20|20176.4|20161.4|20178.7|20163.7|20178.7|20163.7|20175.7|20160.7|0
1730362230000|2024-10-31 08:10:30|20178.9|20163.9|20182.2|20167.2|20182.2|20167.2|20178.9|20163.9|0
1730362240000|2024-10-31 08:10:40|20181.4|20166.4|20182.9|20167.9|20182.9|20167.9|20180.7|20165.7|0
1730362250000|2024-10-31 08:10:50|20183.2|20168.2|20184.1|20169.1|20184.1|20169.1|20181.9|20166.9|0
1730362260000|2024-10-31 08:11:00|20182.4|20167.4|20183.4|20168.4|20183.4|20168.4|20182.4|20167.4|0
1730362270000|2024-10-31 08:11:10|20183.6|20168.6|20179.7|20164.7|20183.6|20168.6|20179.7|20164.7|0
1730362280000|2024-10-31 08:11:20|20179.9|20164.9|20181.7|20166.7|20181.9|20166.9|20179.9|20164.9|0
1730362290000|2024-10-31 08:11:30|20181.3|20166.3|20173.9|20158.9|20181.3|20166.3|20173.9|20158.9|0
1730362300000|2024-10-31 08:11:40|20174.1|20159.1|20176.7|20161.7|20177.1|20162.1|20174.1|20159.1|0
1730362310000|2024-10-31 08:11:50|20176.6|20161.6|20178.2|20163.2|20179.4|20164.4|20176.4|20161.4|0
1730362320000|2024-10-31 08:12:00|20178.3|20163.3|20176.4|20161.4|20178.3|20163.3|20176.4|20161.4|0
1730362330000|2024-10-31 08:12:10|20176.3|20161.3|20179.7|20164.7|20180.7|20165.7|20176.3|20161.3|0
1730362340000|2024-10-31 08:12:20|20179.2|20164.2|20179.7|20164.7|20181.2|20166.2|20179.2|20164.2|0
1730362350000|2024-10-31 08:12:30|20178.6|20163.6|20180.4|20165.4|20180.4|20165.4|20176.6|20161.6|0
1730362360000|2024-10-31 08:12:40|20179.3|20164.3|20177.6|20162.6|20179.8|20164.8|20177.6|20162.6|0
1730362370000|2024-10-31 08:12:50|20179.4|20164.4|20178.6|20163.6|20179.4|20164.4|20178.3|20163.3|0
1730362380000|2024-10-31 08:13:00|20177.2|20162.2|20175.6|20160.6|20177.7|20162.7|20175.3|20160.3|0
1730362390000|2024-10-31 08:13:10|20173.9|20158.9|20176.2|20161.2|20176.3|20161.3|20173.9|20158.9|0
1730362400000|2024-10-31 08:13:20|20175.6|20160.6|20175.4|20160.4|20176.1|20161.1|20174.4|20159.4|0
1730362410000|2024-10-31 08:13:30|20175.7|20160.7|20175.3|20160.3|20175.7|20160.7|20174.1|20159.1|0
1730362420000|2024-10-31 08:13:40|20175.9|20160.9|20178.4|20163.4|20178.4|20163.4|20174.6|20159.6|0
1730362430000|2024-10-31 08:13:50|20180.7|20165.7|20178.6|20163.6|20180.7|20165.7|20178.1|20163.1|0
1730362440000|2024-10-31 08:14:00|20179.9|20164.9|20181.4|20166.4|20181.4|20166.4|20178.6|20163.6|0
1730362450000|2024-10-31 08:14:10|20180.7|20165.7|20180.2|20165.2|20181.2|20166.2|20179.8|20164.8|0
1730362460000|2024-10-31 08:14:20|20180.4|20165.4|20183.9|20168.9|20183.9|20168.9|20180.4|20165.4|0
1730362470000|2024-10-31 08:14:30|20185.4|20170.4|20186.2|20171.2|20186.7|20171.7|20184.4|20169.4|0
1730362480000|2024-10-31 08:14:40|20186.1|20171.1|20185.7|20170.7|20186.8|20171.8|20183.7|20168.7|0
1730362490000|2024-10-31 08:14:50|20185.6|20170.6|20183.6|20168.6|20185.8|20170.8|20182.9|20167.9|0
1730362500000|2024-10-31 08:15:00|20185.1|20170.1|20183.9|20168.9|20185.2|20170.2|20183.1|20168.1|0
1730362510000|2024-10-31 08:15:10|20182.7|20167.7|20183.8|20168.8|20184.1|20169.1|20182.7|20167.7|0
1730362520000|2024-10-31 08:15:20|20183.7|20168.7|20184.7|20169.7|20184.7|20169.7|20183.2|20168.2|0
1730362530000|2024-10-31 08:15:30|20184.6|20169.6|20186.8|20171.8|20186.8|20171.8|20184.2|20169.2|0
1730362540000|2024-10-31 08:15:40|20188.4|20173.4|20189.7|20174.7|20189.7|20174.7|20186.2|20171.2|0
1730362550000|2024-10-31 08:15:50|20190.1|20175.1|20189.3|20174.3|20190.7|20175.7|20188.3|20173.3|0
1730362560000|2024-10-31 08:16:00|20187.8|20172.8|20186.8|20171.8|20188.7|20173.7|20186.2|20171.2|0
1730362570000|2024-10-31 08:16:10|20186.9|20171.9|20186.1|20171.1|20186.9|20171.9|20185.9|20170.9|0
1730362580000|2024-10-31 08:16:20|20184.7|20169.7|20185.7|20170.7|20186.8|20171.8|20184.7|20169.7|0
1730362590000|2024-10-31 08:16:30|20185.8|20170.8|20187.8|20172.8|20188.7|20173.7|20185.4|20170.4|0
1730362600000|2024-10-31 08:16:40|20187.6|20172.6|20189.4|20174.4|20189.4|20174.4|20186.3|20171.3|0
1730362610000|2024-10-31 08:16:50|20188.8|20173.8|20187.9|20172.9|20189.1|20174.1|20187.9|20172.9|0
1730362620000|2024-10-31 08:17:00|20187.6|20172.6|20183.2|20168.2|20187.7|20172.7|20183.2|20168.2|0
1730362630000|2024-10-31 08:17:10|20182.9|20167.9|20183.3|20168.3|20185.4|20170.4|20182.1|20167.1|0
1730362640000|2024-10-31 08:17:20|20182.7|20167.7|20182.7|20167.7|20183.3|20168.3|20181.7|20166.7|0
1730362650000|2024-10-31 08:17:30|20182.2|20167.2|20185.4|20170.4|20185.4|20170.4|20182.1|20167.1|0
1730362660000|2024-10-31 08:17:40|20186.1|20171.1|20186.7|20171.7|20186.8|20171.8|20183.7|20168.7|0
1730362670000|2024-10-31 08:17:50|20186.8|20171.8|20187.7|20172.7|20188.4|20173.4|20186.8|20171.8|0
1730362680000|2024-10-31 08:18:00|20187.8|20172.8|20189.8|20174.8|20190.2|20175.2|20187.8|20172.8|0
1730362690000|2024-10-31 08:18:10|20188.9|20173.9|20190.2|20175.2|20190.2|20175.2|20188.2|20173.2|0
1730362700000|2024-10-31 08:18:20|20190.1|20175.1|20189.2|20174.2|20190.2|20175.2|20188.2|20173.2|0
1730362710000|2024-10-31 08:18:30|20188.7|20173.7|20191.6|20176.6|20191.7|20176.7|20188.7|20173.7|0
1730362720000|2024-10-31 08:18:40|20191.3|20176.3|20195.3|20180.3|20195.4|20180.4|20191.3|20176.3|0
1730362730000|2024-10-31 08:18:50|20195.6|20180.6|20195.9|20180.9|20197.4|20182.4|20195.6|20180.6|0
1730362740000|2024-10-31 08:19:00|20194.4|20179.4|20198.3|20183.3|20198.4|20183.4|20194.4|20179.4|0
1730362750000|2024-10-31 08:19:10|20198.6|20183.6|20197.2|20182.2|20198.6|20183.6|20197.2|20182.2|0
1730362760000|2024-10-31 08:19:20|20195.6|20180.6|20194.9|20179.9|20195.9|20180.9|20192.9|20177.9|0
1730362770000|2024-10-31 08:19:30|20195.8|20180.8|20197.9|20182.9|20198.6|20183.6|20195.8|20180.8|0
1730362780000|2024-10-31 08:19:40|20197.7|20182.7|20195.7|20180.7|20197.7|20182.7|20195.3|20180.3|0
1730362790000|2024-10-31 08:19:50|20194.4|20179.4|20193.7|20178.7|20196.2|20181.2|20193.7|20178.7|0
1730362800000|2024-10-31 08:20:00|20193.8|20178.8|20194.2|20179.2|20194.9|20179.9|20191.4|20176.4|0
1730362810000|2024-10-31 08:20:10|20193.9|20178.9|20191.8|20176.8|20195.2|20180.2|20191.2|20176.2|0
1730362820000|2024-10-31 08:20:20|20192.1|20177.1|20192.4|20177.4|20192.4|20177.4|20190.2|20175.2|0
1730362830000|2024-10-31 08:20:30|20192.8|20177.8|20191.6|20176.6|20193.4|20178.4|20190.9|20175.9|0
1730362840000|2024-10-31 08:20:40|20190.9|20175.9|20190.7|20175.7|20192.4|20177.4|20190.4|20175.4|0
1730362850000|2024-10-31 08:20:50|20191.6|20176.6|20190.7|20175.7|20191.6|20176.6|20190.1|20175.1|0
1730362860000|2024-10-31 08:21:00|20189.9|20174.9|20190.7|20175.7|20190.9|20175.9|20189.4|20174.4|0
1730362870000|2024-10-31 08:21:10|20190.3|20175.3|20191.4|20176.4|20191.4|20176.4|20190.3|20175.3|0
1730362880000|2024-10-31 08:21:20|20191.3|20176.3|20194.9|20179.9|20194.9|20179.9|20190.9|20175.9|0
1730362890000|2024-10-31 08:21:30|20194.4|20179.4|20192.9|20177.9|20194.9|20179.9|20192.8|20177.8|0
1730362900000|2024-10-31 08:21:40|20193.7|20178.7|20187.7|20172.7|20193.7|20178.7|20187.7|20172.7|0
1730362910000|2024-10-31 08:21:50|20188.2|20173.2|20186.9|20171.9|20188.2|20173.2|20186.7|20171.7|0
1730362920000|2024-10-31 08:22:00|20185.2|20170.2|20182.7|20167.7|20185.2|20170.2|20181.9|20166.9|0
1730362930000|2024-10-31 08:22:10|20182.9|20167.9|20184.2|20169.2|20184.4|20169.4|20182.9|20167.9|0
1730362940000|2024-10-31 08:22:20|20184.4|20169.4|20186.8|20171.8|20186.8|20171.8|20184.4|20169.4|0
1730362950000|2024-10-31 08:22:30|20186.9|20171.9|20185.7|20170.7|20186.9|20171.9|20185.1|20170.1|0
1730362960000|2024-10-31 08:22:40|20186.2|20171.2|20185.3|20170.3|20187.2|20172.2|20184.6|20169.6|0
1730362970000|2024-10-31 08:22:50|20184.8|20169.8|20187.1|20172.1|20187.1|20172.1|20184.7|20169.7|0
1730362980000|2024-10-31 08:23:00|20187.4|20172.4|20186.3|20171.3|20187.4|20172.4|20184.9|20169.9|0
1730362990000|2024-10-31 08:23:10|20186.2|20171.2|20188.2|20173.2|20188.3|20173.3|20186.2|20171.2|0
1730363000000|2024-10-31 08:23:20|20187.4|20172.4|20183.4|20168.4|20187.4|20172.4|20183.4|20168.4|0
1730363010000|2024-10-31 08:23:30|20183.6|20168.6|20185.2|20170.2|20185.4|20170.4|20183.6|20168.6|0
1730363020000|2024-10-31 08:23:40|20184.7|20169.7|20182.4|20167.4|20184.8|20169.8|20182.4|20167.4|0
1730363030000|2024-10-31 08:23:50|20182.7|20167.7|20182.4|20167.4|20182.9|20167.9|20182.2|20167.2|0
1730363040000|2024-10-31 08:24:00|20183.1|20168.1|20180.2|20165.2|20183.3|20168.3|20178.8|20163.8|0
1730363050000|2024-10-31 08:24:10|20179.7|20164.7|20176.4|20161.4|20180.6|20165.6|20176.4|20161.4|0
1730363060000|2024-10-31 08:24:20|20176.6|20161.6|20177.6|20162.6|20177.7|20162.7|20176.3|20161.3|0
1730363070000|2024-10-31 08:24:30|20177.4|20162.4|20175.9|20160.9|20178.8|20163.8|20175.9|20160.9|0
1730363080000|2024-10-31 08:24:40|20176.6|20161.6|20177.7|20162.7|20178.8|20163.8|20176.4|20161.4|0
1730363090000|2024-10-31 08:24:50|20177.9|20162.9|20179.6|20164.6|20179.6|20164.6|20177.9|20162.9|0
1730363100000|2024-10-31 08:25:00|20178.9|20163.9|20181.9|20166.9|20181.9|20166.9|20178.9|20163.9|0
1730363110000|2024-10-31 08:25:10|20181.7|20166.7|20183.1|20168.1|20183.1|20168.1|20180.2|20165.2|0
1730363120000|2024-10-31 08:25:20|20181.8|20166.8|20182.2|20167.2|20182.8|20167.8|20180.6|20165.6|0
1730363130000|2024-10-31 08:25:30|20181.9|20166.9|20183.4|20168.4|20183.7|20168.7|20181.9|20166.9|0
1730363140000|2024-10-31 08:25:40|20181.6|20166.6|20181.4|20166.4|20181.6|20166.6|20179.9|20164.9|0
1730363150000|2024-10-31 08:25:50|20181.8|20166.8|20178.8|20163.8|20181.8|20166.8|20177.8|20162.8|0
1730363160000|2024-10-31 08:26:00|20179.2|20164.2|20178.8|20163.8|20181.2|20166.2|20178.8|20163.8|0
1730363170000|2024-10-31 08:26:10|20180.4|20165.4|20182.1|20167.1|20182.2|20167.2|20180.2|20165.2|0
1730363180000|2024-10-31 08:26:20|20181.2|20166.2|20181.6|20166.6|20181.9|20166.9|20180.1|20165.1|0
1730363190000|2024-10-31 08:26:30|20181.8|20166.8|20180.4|20165.4|20181.9|20166.9|20180.4|20165.4|0
1730363200000|2024-10-31 08:26:40|20179.8|20164.8|20178.3|20163.3|20180.1|20165.1|20177.9|20162.9|0
1730363210000|2024-10-31 08:26:50|20177.8|20162.8|20177.6|20162.6|20178.4|20163.4|20177.1|20162.1|0
1730363220000|2024-10-31 08:27:00|20177.3|20162.3|20184.2|20169.2|20184.2|20169.2|20175.8|20160.8|0
1730363230000|2024-10-31 08:27:10|20185.9|20170.9|20187.7|20172.7|20188.3|20173.3|20185.6|20170.6|0
1730363240000|2024-10-31 08:27:20|20186.9|20171.9|20186.9|20171.9|20188.2|20173.2|20186.2|20171.2|0
1730363250000|2024-10-31 08:27:30|20186.4|20171.4|20190.1|20175.1|20190.1|20175.1|20186.4|20171.4|0
1730363260000|2024-10-31 08:27:40|20190.3|20175.3|20187.9|20172.9|20190.3|20175.3|20187.9|20172.9|0
1730363270000|2024-10-31 08:27:50|20188.2|20173.2|20189.3|20174.3|20189.3|20174.3|20187.9|20172.9|0
1730363280000|2024-10-31 08:28:00|20189.6|20174.6|20188.2|20173.2|20189.6|20174.6|20185.4|20170.4|0
1730363290000|2024-10-31 08:28:10|20187.7|20172.7|20185.4|20170.4|20188.2|20173.2|20185.4|20170.4|0
1730363300000|2024-10-31 08:28:20|20185.7|20170.7|20187.4|20172.4|20187.4|20172.4|20185.6|20170.6|0
1730363310000|2024-10-31 08:28:30|20186.9|20171.9|20185.2|20170.2|20186.9|20171.9|20185.1|20170.1|0
1730363320000|2024-10-31 08:28:40|20184.9|20169.9|20185.6|20170.6|20185.6|20170.6|20182.6|20167.6|0
1730363330000|2024-10-31 08:28:50|20184.6|20169.6|20187.3|20172.3|20187.9|20172.9|20184.6|20169.6|0
1730363340000|2024-10-31 08:29:00|20187.8|20172.8|20186.2|20171.2|20187.8|20172.8|20185.2|20170.2|0
1730363350000|2024-10-31 08:29:10|20186.6|20171.6|20184.9|20169.9|20186.7|20171.7|20184.7|20169.7|0
1730363360000|2024-10-31 08:29:20|20185.8|20170.8|20184.6|20169.6|20185.8|20170.8|20184.6|20169.6|0
1730363370000|2024-10-31 08:29:30|20185.1|20170.1|20182.4|20167.4|20185.4|20170.4|20182.4|20167.4|0
1730363380000|2024-10-31 08:29:40|20182.2|20167.2|20181.8|20166.8|20182.4|20167.4|20181.4|20166.4|0
1730363390000|2024-10-31 08:29:50|20182.2|20167.2|20183.8|20168.8|20183.9|20168.9|20182.2|20167.2|0
1730363400000|2024-10-31 08:30:00|20182.7|20167.7|20184.7|20169.7|20184.7|20169.7|20181.9|20166.9|0
1730363410000|2024-10-31 08:30:10|20184.3|20169.3|20178.4|20163.4|20184.3|20169.3|20178.2|20163.2|0
1730363420000|2024-10-31 08:30:20|20178.1|20163.1|20176.3|20161.3|20178.2|20163.2|20176.3|20161.3|0
1730363430000|2024-10-31 08:30:30|20176.6|20161.6|20178.9|20163.9|20178.9|20163.9|20176.3|20161.3|0
1730363440000|2024-10-31 08:30:40|20179.9|20164.9|20177.8|20162.8|20179.9|20164.9|20177.8|20162.8|0
1730363450000|2024-10-31 08:30:50|20177.4|20162.4|20177.3|20162.3|20178.7|20163.7|20176.9|20161.9|0
1730363460000|2024-10-31 08:31:00|20176.8|20161.8|20178.2|20163.2|20178.3|20163.3|20176.8|20161.8|0
1730363470000|2024-10-31 08:31:10|20178.3|20163.3|20177.1|20162.1|20178.3|20163.3|20176.8|20161.8|0
1730363480000|2024-10-31 08:31:20|20176.9|20161.9|20177.2|20162.2|20178.8|20163.8|20176.9|20161.9|0
1730363490000|2024-10-31 08:31:30|20176.8|20161.8|20177.7|20162.7|20178.1|20163.1|20176.2|20161.2|0
1730363500000|2024-10-31 08:31:40|20177.6|20162.6|20176.7|20161.7|20177.6|20162.6|20175.7|20160.7|0
1730363510000|2024-10-31 08:31:50|20176.9|20161.9|20174.4|20159.4|20176.9|20161.9|20174.4|20159.4|0
1730363520000|2024-10-31 08:32:00|20175.2|20160.2|20173.2|20158.2|20176.7|20161.7|20173.2|20158.2|0
1730363530000|2024-10-31 08:32:10|20171.4|20156.4|20169.6|20154.6|20171.4|20156.4|20169.6|20154.6|0
1730363540000|2024-10-31 08:32:20|20168.9|20153.9|20162.1|20147.1|20168.9|20153.9|20161.9|20146.9|0
1730363550000|2024-10-31 08:32:30|20161.7|20146.7|20167.3|20152.3|20167.3|20152.3|20161.7|20146.7|0
1730363560000|2024-10-31 08:32:40|20168.1|20153.1|20168.4|20153.4|20168.7|20153.7|20167.4|20152.4|0
1730363570000|2024-10-31 08:32:50|20168.9|20153.9|20167.8|20152.8|20169.1|20154.1|20167.7|20152.7|0
1730363580000|2024-10-31 08:33:00|20167.6|20152.6|20167.7|20152.7|20169.4|20154.4|20166.3|20151.3|0
1730363590000|2024-10-31 08:33:10|20168.3|20153.3|20172.3|20157.3|20172.3|20157.3|20168.3|20153.3|0
1730363600000|2024-10-31 08:33:20|20171.8|20156.8|20169.8|20154.8|20171.8|20156.8|20169.7|20154.7|0
1730363610000|2024-10-31 08:33:30|20169.9|20154.9|20170.8|20155.8|20170.8|20155.8|20169.9|20154.9|0
1730363620000|2024-10-31 08:33:40|20170.7|20155.7|20171.9|20156.9|20172.2|20157.2|20170.6|20155.6|0
1730363630000|2024-10-31 08:33:50|20172.6|20157.6|20172.9|20157.9|20172.9|20157.9|20171.9|20156.9|0
1730363640000|2024-10-31 08:34:00|20173.7|20158.7|20175.9|20160.9|20175.9|20160.9|20173.7|20158.7|0
1730363650000|2024-10-31 08:34:10|20175.7|20160.7|20178.7|20163.7|20178.7|20163.7|20175.7|20160.7|0
1730363660000|2024-10-31 08:34:20|20178.2|20163.2|20172.3|20157.3|20178.4|20163.4|20172.3|20157.3|0
1730363670000|2024-10-31 08:34:30|20172.4|20157.4|20169.9|20154.9|20172.4|20157.4|20169.8|20154.8|0
1730363680000|2024-10-31 08:34:40|20168.6|20153.6|20168.8|20153.8|20168.9|20153.9|20168.1|20153.1|0
1730363690000|2024-10-31 08:34:50|20168.3|20153.3|20167.6|20152.6|20168.8|20153.8|20166.7|20151.7|0
1730363700000|2024-10-31 08:35:00|20167.4|20152.4|20166.7|20151.7|20167.4|20152.4|20164.9|20149.9|0
1730363710000|2024-10-31 08:35:10|20167.2|20152.2|20167.2|20152.2|20168.7|20153.7|20167.2|20152.2|0
1730363720000|2024-10-31 08:35:20|20166.9|20151.9|20166.4|20151.4|20167.4|20152.4|20166.1|20151.1|0
1730363730000|2024-10-31 08:35:30|20166.6|20151.6|20169.7|20154.7|20169.7|20154.7|20166.6|20151.6|0
1730363740000|2024-10-31 08:35:40|20171.3|20156.3|20171.1|20156.1|20171.6|20156.6|20170.1|20155.1|0
1730363750000|2024-10-31 08:35:50|20170.8|20155.8|20172.9|20157.9|20172.9|20157.9|20170.7|20155.7|0
1730363760000|2024-10-31 08:36:00|20173.3|20158.3|20175.3|20160.3|20175.3|20160.3|20172.6|20157.6|0
1730363770000|2024-10-31 08:36:10|20173.8|20158.8|20174.3|20159.3|20174.3|20159.3|20171.1|20156.1|0
1730363780000|2024-10-31 08:36:20|20174.4|20159.4|20173.1|20158.1|20174.4|20159.4|20170.1|20155.1|0
1730363790000|2024-10-31 08:36:30|20172.4|20157.4|20170.3|20155.3|20172.4|20157.4|20169.4|20154.4|0
1730363800000|2024-10-31 08:36:40|20170.1|20155.1|20165.8|20150.8|20170.1|20155.1|20165.6|20150.6|0
1730363810000|2024-10-31 08:36:50|20165.7|20150.7|20163.7|20148.7|20166.7|20151.7|20163.6|20148.6|0
1730363820000|2024-10-31 08:37:00|20163.9|20148.9|20168.1|20153.1|20169.3|20154.3|20163.9|20148.9|0
1730363830000|2024-10-31 08:37:10|20167.4|20152.4|20170.7|20155.7|20170.7|20155.7|20167.4|20152.4|0
1730363840000|2024-10-31 08:37:20|20170.6|20155.6|20170.1|20155.1|20170.7|20155.7|20169.8|20154.8|0
1730363850000|2024-10-31 08:37:30|20169.2|20154.2|20167.9|20152.9|20169.6|20154.6|20167.8|20152.8|0
1730363860000|2024-10-31 08:37:40|20168.3|20153.3|20168.6|20153.6|20168.6|20153.6|20167.7|20152.7|0
1730363870000|2024-10-31 08:37:50|20167.9|20152.9|20166.3|20151.3|20168.2|20153.2|20166.1|20151.1|0
1730363880000|2024-10-31 08:38:00|20165.9|20150.9|20164.7|20149.7|20168.2|20153.2|20164.7|20149.7|0
1730363890000|2024-10-31 08:38:10|20164.8|20149.8|20165.9|20150.9|20166.2|20151.2|20163.2|20148.2|0
1730363900000|2024-10-31 08:38:20|20165.8|20150.8|20169.1|20154.1|20169.1|20154.1|20165.3|20150.3|0
1730363910000|2024-10-31 08:38:30|20170.3|20155.3|20171.2|20156.2|20171.2|20156.2|20168.8|20153.8|0
1730363920000|2024-10-31 08:38:40|20171.3|20156.3|20168.3|20153.3|20171.4|20156.4|20167.4|20152.4|0
1730363930000|2024-10-31 08:38:50|20168.2|20153.2|20167.4|20152.4|20168.2|20153.2|20166.8|20151.8|0
1730363940000|2024-10-31 08:39:00|20167.1|20152.1|20170.8|20155.8|20170.8|20155.8|20166.9|20151.9|0
1730363950000|2024-10-31 08:39:10|20171.7|20156.7|20170.4|20155.4|20172.2|20157.2|20169.9|20154.9|0
1730363960000|2024-10-31 08:39:20|20170.6|20155.6|20170.4|20155.4|20171.6|20156.6|20168.6|20153.6|0
1730363970000|2024-10-31 08:39:30|20171.7|20156.7|20173.4|20158.4|20173.4|20158.4|20171.1|20156.1|0
1730363980000|2024-10-31 08:39:40|20173.1|20158.1|20173.1|20158.1|20173.3|20158.3|20172.7|20157.7|0
1730363990000|2024-10-31 08:39:50|20171.7|20156.7|20172.6|20157.6|20173.1|20158.1|20171.7|20156.7|0
1730364000000|2024-10-31 08:40:00|20172.3|20157.3|20173.2|20158.2|20174.4|20159.4|20172.3|20157.3|0
1730364010000|2024-10-31 08:40:10|20172.6|20157.6|20173.9|20158.9|20174.2|20159.2|20172.6|20157.6|0
1730364020000|2024-10-31 08:40:20|20174.1|20159.1|20176.1|20161.1|20176.1|20161.1|20174.1|20159.1|0
1730364030000|2024-10-31 08:40:30|20176.2|20161.2|20171.1|20156.1|20176.2|20161.2|20169.8|20154.8|0
1730364040000|2024-10-31 08:40:40|20170.9|20155.9|20170.9|20155.9|20171.1|20156.1|20170.2|20155.2|0
1730364050000|2024-10-31 08:40:50|20171.1|20156.1|20171.2|20156.2|20171.3|20156.3|20171.1|20156.1|0
1730364060000|2024-10-31 08:41:00|20171.3|20156.3|20173.1|20158.1|20173.6|20158.6|20171.1|20156.1|0
1730364070000|2024-10-31 08:41:10|20173.7|20158.7|20173.7|20158.7|20174.7|20159.7|20173.7|20158.7|0
1730364080000|2024-10-31 08:41:20|20173.8|20158.8|20171.9|20156.9|20173.8|20158.8|20171.2|20156.2|0
1730364090000|2024-10-31 08:41:30|20171.7|20156.7|20172.1|20157.1|20172.2|20157.2|20171.4|20156.4|0
1730364100000|2024-10-31 08:41:40|20171.7|20156.7|20173.6|20158.6|20173.8|20158.8|20171.4|20156.4|0
1730364110000|2024-10-31 08:41:50|20173.2|20158.2|20172.6|20157.6|20173.4|20158.4|20172.3|20157.3|0
1730364120000|2024-10-31 08:42:00|20171.8|20156.8|20170.2|20155.2|20172.4|20157.4|20169.2|20154.2|0
1730364130000|2024-10-31 08:42:10|20170.3|20155.3|20171.4|20156.4|20172.9|20157.9|20170.3|20155.3|0
1730364140000|2024-10-31 08:42:20|20171.3|20156.3|20171.7|20156.7|20171.7|20156.7|20170.7|20155.7|0
1730364150000|2024-10-31 08:42:30|20171.6|20156.6|20174.1|20159.1|20174.1|20159.1|20171.6|20156.6|0
1730364160000|2024-10-31 08:42:40|20173.7|20158.7|20175.7|20160.7|20175.8|20160.8|20172.9|20157.9|0
1730364170000|2024-10-31 08:42:50|20175.1|20160.1|20174.6|20159.6|20175.7|20160.7|20173.4|20158.4|0
1730364180000|2024-10-31 08:43:00|20173.7|20158.7|20175.4|20160.4|20175.4|20160.4|20172.7|20157.7|0
1730364190000|2024-10-31 08:43:10|20175.2|20160.2|20177.4|20162.4|20179.6|20164.6|20175.2|20160.2|0
1730364200000|2024-10-31 08:43:20|20177.3|20162.3|20179.9|20164.9|20179.9|20164.9|20177.3|20162.3|0
1730364210000|2024-10-31 08:43:30|20179.2|20164.2|20180.7|20165.7|20180.7|20165.7|20178.7|20163.7|0
1730364220000|2024-10-31 08:43:40|20180.6|20165.6|20180.9|20165.9|20180.9|20165.9|20179.9|20164.9|0
1730364230000|2024-10-31 08:43:50|20180.8|20165.8|20179.4|20164.4|20180.8|20165.8|20178.4|20163.4|0
1730364240000|2024-10-31 08:44:00|20178.6|20163.6|20178.8|20163.8|20179.4|20164.4|20177.9|20162.9|0
1730364250000|2024-10-31 08:44:10|20178.3|20163.3|20177.1|20162.1|20178.8|20163.8|20175.7|20160.7|0
1730364260000|2024-10-31 08:44:20|20176.9|20161.9|20177.7|20162.7|20177.7|20162.7|20176.4|20161.4|0
1730364270000|2024-10-31 08:44:30|20177.6|20162.6|20179.2|20164.2|20179.2|20164.2|20176.6|20161.6|0
1730364280000|2024-10-31 08:44:40|20178.9|20163.9|20177.9|20162.9|20178.9|20163.9|20177.9|20162.9|0
1730364290000|2024-10-31 08:44:50|20178.1|20163.1|20176.4|20161.4|20178.1|20163.1|20176.2|20161.2|0
1730364300000|2024-10-31 08:45:00|20175.6|20160.6|20177.7|20162.7|20178.6|20163.6|20175.6|20160.6|0
1730364310000|2024-10-31 08:45:10|20179.3|20164.3|20178.3|20163.3|20179.3|20164.3|20178.1|20163.1|0
1730364320000|2024-10-31 08:45:20|20178.1|20163.1|20178.7|20163.7|20178.7|20163.7|20177.9|20162.9|0
1730364330000|2024-10-31 08:45:30|20177.9|20162.9|20179.1|20164.1|20179.1|20164.1|20177.8|20162.8|0
1730364340000|2024-10-31 08:45:40|20178.9|20163.9|20178.3|20163.3|20178.9|20163.9|20178.1|20163.1|0
1730364350000|2024-10-31 08:45:50|20178.7|20163.7|20178.4|20163.4|20178.8|20163.8|20177.3|20162.3|0
1730364360000|2024-10-31 08:46:00|20181.1|20166.1|20180.3|20165.3|20181.4|20166.4|20180.3|20165.3|0
1730364370000|2024-10-31 08:46:10|20179.4|20164.4|20179.7|20164.7|20180.2|20165.2|20179.3|20164.3|0
1730364380000|2024-10-31 08:46:20|20179.6|20164.6|20181.8|20166.8|20181.8|20166.8|20178.4|20163.4|0
1730364390000|2024-10-31 08:46:30|20181.7|20166.7|20180.1|20165.1|20181.7|20166.7|20179.9|20164.9|0
1730364400000|2024-10-31 08:46:40|20180.3|20165.3|20180.8|20165.8|20180.8|20165.8|20180.1|20165.1|0
1730364410000|2024-10-31 08:46:50|20181.3|20166.3|20181.8|20166.8|20182.2|20167.2|20181.3|20166.3|0
1730364420000|2024-10-31 08:47:00|20182.2|20167.2|20183.7|20168.7|20184.2|20169.2|20180.4|20165.4|0
1730364430000|2024-10-31 08:47:10|20183.6|20168.6|20186.6|20171.6|20186.6|20171.6|20183.6|20168.6|0
1730364440000|2024-10-31 08:47:20|20187.9|20172.9|20188.8|20173.8|20188.8|20173.8|20187.9|20172.9|0
1730364450000|2024-10-31 08:47:30|20188.6|20173.6|20189.4|20174.4|20189.4|20174.4|20188.6|20173.6|0
1730364460000|2024-10-31 08:47:40|20188.9|20173.9|20189.7|20174.7|20190.2|20175.2|20188.9|20173.9|0
1730364470000|2024-10-31 08:47:50|20189.6|20174.6|20190.7|20175.7|20190.7|20175.7|20189.6|20174.6|0
1730364480000|2024-10-31 08:48:00|20190.8|20175.8|20189.2|20174.2|20191.1|20176.1|20189.2|20174.2|0
1730364490000|2024-10-31 08:48:10|20189.1|20174.1|20194.6|20179.6|20195.1|20180.1|20189.1|20174.1|0
1730364500000|2024-10-31 08:48:20|20193.7|20178.7|20194.2|20179.2|20194.9|20179.9|20192.7|20177.7|0
1730364510000|2024-10-31 08:48:30|20193.8|20178.8|20194.4|20179.4|20194.4|20179.4|20192.7|20177.7|0
1730364520000|2024-10-31 08:48:40|20194.2|20179.2|20194.7|20179.7|20194.7|20179.7|20193.6|20178.6|0
1730364530000|2024-10-31 08:48:50|20194.6|20179.6|20196.2|20181.2|20197.7|20182.7|20194.4|20179.4|0
1730364540000|2024-10-31 08:49:00|20195.8|20180.8|20197.9|20182.9|20197.9|20182.9|20195.6|20180.6|0
1730364550000|2024-10-31 08:49:10|20198.1|20183.1|20195.4|20180.4|20198.1|20183.1|20195.4|20180.4|0
1730364560000|2024-10-31 08:49:20|20196.7|20181.7|20196.4|20181.4|20197.6|20182.6|20196.4|20181.4|0
1730364570000|2024-10-31 08:49:30|20196.3|20181.3|20195.7|20180.7|20196.6|20181.6|20195.6|20180.6|0
1730364580000|2024-10-31 08:49:40|20196.1|20181.1|20196.7|20181.7|20196.7|20181.7|20196.1|20181.1|0
1730364590000|2024-10-31 08:49:50|20196.4|20181.4|20195.3|20180.3|20196.4|20181.4|20194.4|20179.4|0
1730364600000|2024-10-31 08:50:00|20195.1|20180.1|20196.4|20181.4|20196.4|20181.4|20194.7|20179.7|0
1730364610000|2024-10-31 08:50:10|20196.3|20181.3|20197.3|20182.3|20197.4|20182.4|20195.9|20180.9|0
1730364620000|2024-10-31 08:50:20|20197.2|20182.2|20195.7|20180.7|20197.2|20182.2|20195.7|20180.7|0
1730364630000|2024-10-31 08:50:30|20196.2|20181.2|20197.4|20182.4|20197.7|20182.7|20196.2|20181.2|0
1730364640000|2024-10-31 08:50:40|20197.2|20182.2|20198.3|20183.3|20198.3|20183.3|20197.2|20182.2|0
1730364650000|2024-10-31 08:50:50|20198.7|20183.7|20200.8|20185.8|20200.8|20185.8|20198.6|20183.6|0
1730364660000|2024-10-31 08:51:00|20200.2|20185.2|20200.3|20185.3|20200.9|20185.9|20200.2|20185.2|0
1730364670000|2024-10-31 08:51:10|20199.3|20184.3|20201.7|20186.7|20201.7|20186.7|20199.3|20184.3|0
1730364680000|2024-10-31 08:51:20|20201.8|20186.8|20199.2|20184.2|20201.8|20186.8|20199.1|20184.1|0
1730364690000|2024-10-31 08:51:30|20198.3|20183.3|20198.2|20183.2|20198.3|20183.3|20196.8|20181.8|0
1730364700000|2024-10-31 08:51:40|20198.1|20183.1|20196.7|20181.7|20198.1|20183.1|20196.4|20181.4|0
1730364710000|2024-10-31 08:51:50|20196.8|20181.8|20197.4|20182.4|20197.8|20182.8|20196.4|20181.4|0
1730364720000|2024-10-31 08:52:00|20199.1|20184.1|20197.7|20182.7|20199.1|20184.1|20196.7|20181.7|0
1730364730000|2024-10-31 08:52:10|20197.9|20182.9|20198.6|20183.6|20199.2|20184.2|20197.7|20182.7|0
1730364740000|2024-10-31 08:52:20|20198.1|20183.1|20196.1|20181.1|20198.1|20183.1|20195.4|20180.4|0
1730364750000|2024-10-31 08:52:30|20196.9|20181.9|20197.8|20182.8|20198.2|20183.2|20196.9|20181.9|0
1730364760000|2024-10-31 08:52:40|20196.4|20181.4|20198.7|20183.7|20198.7|20183.7|20195.8|20180.8|0
1730364770000|2024-10-31 08:52:50|20198.2|20183.2|20197.6|20182.6|20198.9|20183.9|20196.3|20181.3|0
1730364780000|2024-10-31 08:53:00|20198.6|20183.6|20198.8|20183.8|20198.8|20183.8|20197.2|20182.2|0
1730364790000|2024-10-31 08:53:10|20197.9|20182.9|20196.2|20181.2|20197.9|20182.9|20196.2|20181.2|0
1730364800000|2024-10-31 08:53:20|20196.6|20181.6|20194.3|20179.3|20197.9|20182.9|20194.3|20179.3|0
1730364810000|2024-10-31 08:53:30|20194.9|20179.9|20195.1|20180.1|20195.4|20180.4|20194.6|20179.6|0
1730364820000|2024-10-31 08:53:40|20194.9|20179.9|20195.1|20180.1|20195.4|20180.4|20194.9|20179.9|0
1730364830000|2024-10-31 08:53:50|20195.9|20180.9|20196.4|20181.4|20196.4|20181.4|20195.3|20180.3|0
1730364840000|2024-10-31 08:54:00|20198.1|20183.1|20195.1|20180.1|20198.1|20183.1|20195.1|20180.1|0
1730364850000|2024-10-31 08:54:10|20194.9|20179.9|20194.9|20179.9|20194.9|20179.9|20194.2|20179.2|0
1730364860000|2024-10-31 08:54:20|20195.1|20180.1|20198.2|20183.2|20198.2|20183.2|20194.4|20179.4|0
1730364870000|2024-10-31 08:54:30|20197.7|20182.7|20198.9|20183.9|20199.4|20184.4|20197.7|20182.7|0
1730364880000|2024-10-31 08:54:40|20199.1|20184.1|20198.9|20183.9|20199.8|20184.8|20198.8|20183.8|0
1730364890000|2024-10-31 08:54:50|20198.2|20183.2|20198.9|20183.9|20198.9|20183.9|20197.9|20182.9|0
1730364900000|2024-10-31 08:55:00|20198.2|20183.2|20196.8|20181.8|20198.2|20183.2|20195.9|20180.9|0
1730364910000|2024-10-31 08:55:10|20198.7|20183.7|20199.6|20184.6|20199.6|20184.6|20198.7|20183.7|0
1730364920000|2024-10-31 08:55:20|20199.7|20184.7|20199.4|20184.4|20199.9|20184.9|20198.9|20183.9|0
1730364930000|2024-10-31 08:55:30|20199.7|20184.7|20198.9|20183.9|20199.7|20184.7|20198.9|20183.9|0
1730364940000|2024-10-31 08:55:40|20199.1|20184.1|20200.7|20185.7|20200.7|20185.7|20198.8|20183.8|0
1730364950000|2024-10-31 08:55:50|20201.9|20186.9|20198.3|20183.3|20201.9|20186.9|20197.4|20182.4|0
1730364960000|2024-10-31 08:56:00|20199.8|20184.8|20200.8|20185.8|20200.8|20185.8|20199.2|20184.2|0
1730364970000|2024-10-31 08:56:10|20200.9|20185.9|20201.9|20186.9|20203.2|20188.2|20200.9|20185.9|0
1730364980000|2024-10-31 08:56:20|20201.8|20186.8|20202.4|20187.4|20202.4|20187.4|20200.8|20185.8|0
1730364990000|2024-10-31 08:56:30|20203.3|20188.3|20206.1|20191.1|20206.2|20191.2|20203.3|20188.3|0
1730365000000|2024-10-31 08:56:40|20206.2|20191.2|20206.1|20191.1|20206.7|20191.7|20205.9|20190.9|0
1730365010000|2024-10-31 08:56:50|20206.2|20191.2|20206.4|20191.4|20207.6|20192.6|20205.8|20190.8|0
1730365020000|2024-10-31 08:57:00|20205.7|20190.7|20201.7|20186.7|20205.7|20190.7|20201.7|20186.7|0
1730365030000|2024-10-31 08:57:10|20201.1|20186.1|20200.6|20185.6|20201.1|20186.1|20199.8|20184.8|0
1730365040000|2024-10-31 08:57:20|20200.4|20185.4|20201.2|20186.2|20201.4|20186.4|20200.4|20185.4|0
1730365050000|2024-10-31 08:57:30|20201.3|20186.3|20203.4|20188.4|20203.4|20188.4|20201.3|20186.3|0
1730365060000|2024-10-31 08:57:40|20203.8|20188.8|20202.4|20187.4|20203.8|20188.8|20202.2|20187.2|0
1730365070000|2024-10-31 08:57:50|20202.7|20187.7|20203.2|20188.2|20203.2|20188.2|20200.9|20185.9|0
1730365080000|2024-10-31 08:58:00|20202.7|20187.7|20202.7|20187.7|20202.9|20187.9|20201.6|20186.6|0
1730365090000|2024-10-31 08:58:10|20202.4|20187.4|20203.6|20188.6|20203.6|20188.6|20202.4|20187.4|0
1730365100000|2024-10-31 08:58:20|20203.2|20188.2|20201.1|20186.1|20203.2|20188.2|20200.8|20185.8|0
1730365110000|2024-10-31 08:58:30|20200.4|20185.4|20200.8|20185.8|20200.8|20185.8|20199.3|20184.3|0
1730365120000|2024-10-31 08:58:40|20197.7|20182.7|20198.7|20183.7|20198.7|20183.7|20197.7|20182.7|0
1730365130000|2024-10-31 08:58:50|20199.4|20184.4|20198.4|20183.4|20199.4|20184.4|20198.1|20183.1|0
1730365140000|2024-10-31 08:59:00|20198.2|20183.2|20198.4|20183.4|20199.2|20184.2|20198.2|20183.2|0
1730365150000|2024-10-31 08:59:10|20198.7|20183.7|20199.1|20184.1|20199.1|20184.1|20198.4|20183.4|0
1730365160000|2024-10-31 08:59:20|20198.2|20183.2|20191.4|20176.4|20198.2|20183.2|20191.4|20176.4|0
1730365170000|2024-10-31 08:59:30|20192.4|20177.4|20191.1|20176.1|20192.4|20177.4|20190.3|20175.3|0
1730365180000|2024-10-31 08:59:40|20191.7|20176.7|20191.4|20176.4|20191.7|20176.7|20190.6|20175.6|0
1730365190000|2024-10-31 08:59:50|20191.7|20176.7|20191.4|20176.4|20192.2|20177.2|20191.4|20176.4|0
1730365200000|2024-10-31 09:00:00|20191.6|20176.6|20186.6|20171.6|20191.6|20176.6|20186.6|20171.6|0
1730365210000|2024-10-31 09:00:10|20187.1|20172.1|20188.8|20173.8|20188.8|20173.8|20186.9|20171.9|0
1730365220000|2024-10-31 09:00:20|20188.9|20173.9|20189.6|20174.6|20189.6|20174.6|20188.7|20173.7|0
1730365230000|2024-10-31 09:00:30|20190.7|20175.7|20189.3|20174.3|20190.9|20175.9|20189.2|20174.2|0
1730365240000|2024-10-31 09:00:40|20189.2|20174.2|20187.8|20172.8|20189.7|20174.7|20187.8|20172.8|0
1730365250000|2024-10-31 09:00:50|20188.1|20173.1|20189.1|20174.1|20189.1|20174.1|20187.3|20172.3|0
1730365260000|2024-10-31 09:01:00|20189.2|20174.2|20189.2|20174.2|20189.2|20174.2|20188.2|20173.2|0
1730365270000|2024-10-31 09:01:10|20188.7|20173.7|20189.2|20174.2|20189.7|20174.7|20187.9|20172.9|0
1730365280000|2024-10-31 09:01:20|20188.9|20173.9|20190.6|20175.6|20191.4|20176.4|20188.9|20173.9|0
1730365290000|2024-10-31 09:01:30|20191.8|20176.8|20193.3|20178.3|20193.3|20178.3|20190.6|20175.6|0
1730365300000|2024-10-31 09:01:40|20193.2|20178.2|20193.2|20178.2|20194.1|20179.1|20192.8|20177.8|0
1730365310000|2024-10-31 09:01:50|20192.9|20177.9|20192.9|20177.9|20193.4|20178.4|20192.8|20177.8|0
1730365320000|2024-10-31 09:02:00|20193.2|20178.2|20191.1|20176.1|20193.4|20178.4|20191.1|20176.1|0
1730365330000|2024-10-31 09:02:10|20191.3|20176.3|20193.8|20178.8|20195.6|20180.6|20190.2|20175.2|0
1730365340000|2024-10-31 09:02:20|20193.9|20178.9|20194.7|20179.7|20194.7|20179.7|20193.2|20178.2|0
1730365350000|2024-10-31 09:02:30|20194.9|20179.9|20191.9|20176.9|20195.4|20180.4|20191.9|20176.9|0
1730365360000|2024-10-31 09:02:40|20192.6|20177.6|20192.2|20177.2|20192.6|20177.6|20192.1|20177.1|0
1730365370000|2024-10-31 09:02:50|20192.1|20177.1|20193.9|20178.9|20193.9|20178.9|20191.3|20176.3|0
1730365380000|2024-10-31 09:03:00|20193.3|20178.3|20192.2|20177.2|20193.3|20178.3|20192.1|20177.1|0
1730365390000|2024-10-31 09:03:10|20191.2|20176.2|20189.4|20174.4|20191.2|20176.2|20189.2|20174.2|0
1730365400000|2024-10-31 09:03:20|20189.3|20174.3|20187.7|20172.7|20189.3|20174.3|20187.7|20172.7|0
1730365410000|2024-10-31 09:03:30|20188.3|20173.3|20190.4|20175.4|20190.7|20175.7|20188.3|20173.3|0
1730365420000|2024-10-31 09:03:40|20188.4|20173.4|20188.2|20173.2|20189.4|20174.4|20188.1|20173.1|0
1730365430000|2024-10-31 09:03:50|20188.1|20173.1|20188.7|20173.7|20188.7|20173.7|20186.6|20171.6|0
1730365440000|2024-10-31 09:04:00|20188.1|20173.1|20187.7|20172.7|20188.4|20173.4|20186.7|20171.7|0
1730365450000|2024-10-31 09:04:10|20187.6|20172.6|20188.7|20173.7|20188.7|20173.7|20187.2|20172.2|0
1730365460000|2024-10-31 09:04:20|20188.6|20173.6|20188.6|20173.6|20188.7|20173.7|20187.8|20172.8|0
1730365470000|2024-10-31 09:04:30|20187.6|20172.6|20187.1|20172.1|20187.7|20172.7|20187.1|20172.1|0
1730365480000|2024-10-31 09:04:40|20187.3|20172.3|20187.1|20172.1|20187.7|20172.7|20186.8|20171.8|0
1730365490000|2024-10-31 09:04:50|20187.2|20172.2|20186.9|20171.9|20187.2|20172.2|20186.6|20171.6|0
1730365500000|2024-10-31 09:05:00|20187.7|20172.7|20187.3|20172.3|20187.7|20172.7|20186.8|20171.8|0
1730365510000|2024-10-31 09:05:10|20187.9|20172.9|20188.9|20173.9|20189.1|20174.1|20186.9|20171.9|0
1730365520000|2024-10-31 09:05:20|20189.2|20174.2|20188.4|20173.4|20189.3|20174.3|20188.4|20173.4|0
1730365530000|2024-10-31 09:05:30|20188.7|20173.7|20189.1|20174.1|20189.3|20174.3|20188.7|20173.7|0
1730365540000|2024-10-31 09:05:40|20189.2|20174.2|20187.2|20172.2|20189.2|20174.2|20187.1|20172.1|0
1730365550000|2024-10-31 09:05:50|20186.9|20171.9|20186.8|20171.8|20187.7|20172.7|20186.8|20171.8|0
1730365560000|2024-10-31 09:06:00|20187.8|20172.8|20185.7|20170.7|20187.8|20172.8|20184.2|20169.2|0
1730365570000|2024-10-31 09:06:10|20185.9|20170.9|20185.9|20170.9|20186.1|20171.1|20185.7|20170.7|0
1730365580000|2024-10-31 09:06:20|20185.8|20170.8|20188.1|20173.1|20188.1|20173.1|20185.3|20170.3|0
1730365590000|2024-10-31 09:06:30|20187.9|20172.9|20188.7|20173.7|20189.2|20174.2|20187.7|20172.7|0
1730365600000|2024-10-31 09:06:40|20187.2|20172.2|20183.9|20168.9|20187.2|20172.2|20183.1|20168.1|0
1730365610000|2024-10-31 09:06:50|20185.3|20170.3|20182.6|20167.6|20185.3|20170.3|20182.2|20167.2|0
1730365620000|2024-10-31 09:07:00|20183.2|20168.2|20184.7|20169.7|20184.7|20169.7|20183.2|20168.2|0
1730365630000|2024-10-31 09:07:10|20184.2|20169.2|20182.4|20167.4|20185.1|20170.1|20181.7|20166.7|0
1730365640000|2024-10-31 09:07:20|20182.1|20167.1|20180.8|20165.8|20182.1|20167.1|20180.8|20165.8|0
1730365650000|2024-10-31 09:07:30|20181.1|20166.1|20181.9|20166.9|20182.8|20167.8|20181.1|20166.1|0
1730365660000|2024-10-31 09:07:40|20182.1|20167.1|20181.2|20166.2|20182.1|20167.1|20181.2|20166.2|0
1730365670000|2024-10-31 09:07:50|20181.3|20166.3|20180.4|20165.4|20181.3|20166.3|20180.4|20165.4|0
1730365680000|2024-10-31 09:08:00|20180.7|20165.7|20186.1|20171.1|20186.1|20171.1|20180.7|20165.7|0
1730365690000|2024-10-31 09:08:10|20186.3|20171.3|20185.2|20170.2|20186.3|20171.3|20184.9|20169.9|0
1730365700000|2024-10-31 09:08:20|20184.4|20169.4|20185.8|20170.8|20185.8|20170.8|20184.4|20169.4|0
1730365710000|2024-10-31 09:08:30|20186.3|20171.3|20186.4|20171.4|20186.6|20171.6|20186.3|20171.3|0
1730365720000|2024-10-31 09:08:40|20186.3|20171.3|20185.6|20170.6|20186.6|20171.6|20184.9|20169.9|0
1730365730000|2024-10-31 09:08:50|20185.4|20170.4|20183.4|20168.4|20185.4|20170.4|20183.1|20168.1|0
1730365740000|2024-10-31 09:09:00|20183.3|20168.3|20184.8|20169.8|20184.8|20169.8|20182.7|20167.7|0
1730365750000|2024-10-31 09:09:10|20184.9|20169.9|20181.1|20166.1|20185.2|20170.2|20181.1|20166.1|0
1730365760000|2024-10-31 09:09:20|20180.9|20165.9|20181.7|20166.7|20182.2|20167.2|20180.9|20165.9|0
1730365770000|2024-10-31 09:09:30|20181.6|20166.6|20180.7|20165.7|20181.6|20166.6|20179.8|20164.8|0
1730365780000|2024-10-31 09:09:40|20180.8|20165.8|20180.4|20165.4|20180.9|20165.9|20180.4|20165.4|0
1730365790000|2024-10-31 09:09:50|20180.8|20165.8|20185.6|20170.6|20185.6|20170.6|20180.7|20165.7|0
1730365800000|2024-10-31 09:10:00|20186.4|20171.4|20187.9|20172.9|20187.9|20172.9|20186.4|20171.4|0
1730365810000|2024-10-31 09:10:10|20187.7|20172.7|20189.6|20174.6|20189.6|20174.6|20187.7|20172.7|0
1730365820000|2024-10-31 09:10:20|20190.9|20175.9|20193.7|20178.7|20193.7|20178.7|20190.9|20175.9|0
1730365830000|2024-10-31 09:10:30|20194.3|20179.3|20192.9|20177.9|20194.3|20179.3|20191.9|20176.9|0
1730365840000|2024-10-31 09:10:40|20193.2|20178.2|20193.7|20178.7|20193.7|20178.7|20192.6|20177.6|0
1730365850000|2024-10-31 09:10:50|20193.8|20178.8|20194.4|20179.4|20194.8|20179.8|20193.6|20178.6|0
1730365860000|2024-10-31 09:11:00|20195.3|20180.3|20194.2|20179.2|20195.3|20180.3|20194.2|20179.2|0
1730365870000|2024-10-31 09:11:10|20193.7|20178.7|20192.7|20177.7|20193.7|20178.7|20192.3|20177.3|0
1730365880000|2024-10-31 09:11:20|20192.9|20177.9|20192.1|20177.1|20192.9|20177.9|20191.2|20176.2|0
1730365890000|2024-10-31 09:11:30|20191.7|20176.7|20193.4|20178.4|20194.1|20179.1|20191.7|20176.7|0
1730365900000|2024-10-31 09:11:40|20193.3|20178.3|20194.2|20179.2|20194.2|20179.2|20192.6|20177.6|0
1730365910000|2024-10-31 09:11:50|20194.1|20179.1|20193.4|20178.4|20194.8|20179.8|20193.4|20178.4|0
1730365920000|2024-10-31 09:12:00|20193.3|20178.3|20196.2|20181.2|20196.2|20181.2|20192.3|20177.3|0
1730365930000|2024-10-31 09:12:10|20196.3|20181.3|20195.4|20180.4|20196.4|20181.4|20195.3|20180.3|0
1730365940000|2024-10-31 09:12:20|20195.1|20180.1|20195.6|20180.6|20196.3|20181.3|20195.1|20180.1|0
1730365950000|2024-10-31 09:12:30|20195.4|20180.4|20195.1|20180.1|20196.2|20181.2|20194.7|20179.7|0
1730365960000|2024-10-31 09:12:40|20195.4|20180.4|20192.6|20177.6|20195.4|20180.4|20192.6|20177.6|0
1730365970000|2024-10-31 09:12:50|20191.9|20176.9|20192.3|20177.3|20192.6|20177.6|20191.8|20176.8|0
1730365980000|2024-10-31 09:13:00|20192.2|20177.2|20193.1|20178.1|20193.3|20178.3|20192.2|20177.2|0
1730365990000|2024-10-31 09:13:10|20192.1|20177.1|20189.6|20174.6|20192.1|20177.1|20189.2|20174.2|0
1730366000000|2024-10-31 09:13:20|20188.4|20173.4|20186.9|20171.9|20188.9|20173.9|20186.9|20171.9|0
1730366010000|2024-10-31 09:13:30|20186.8|20171.8|20188.7|20173.7|20188.7|20173.7|20186.8|20171.8|0
1730366020000|2024-10-31 09:13:40|20188.9|20173.9|20187.9|20172.9|20189.7|20174.7|20187.9|20172.9|0
1730366030000|2024-10-31 09:13:50|20188.1|20173.1|20188.1|20173.1|20188.4|20173.4|20187.2|20172.2|0
1730366040000|2024-10-31 09:14:00|20186.7|20171.7|20183.3|20168.3|20186.7|20171.7|20182.7|20167.7|0
1730366050000|2024-10-31 09:14:10|20182.8|20167.8|20185.4|20170.4|20185.4|20170.4|20182.8|20167.8|0
1730366060000|2024-10-31 09:14:20|20185.2|20170.2|20186.7|20171.7|20186.7|20171.7|20184.3|20169.3|0
1730366070000|2024-10-31 09:14:30|20186.4|20171.4|20189.3|20174.3|20189.3|20174.3|20186.3|20171.3|0
1730366080000|2024-10-31 09:14:40|20189.4|20174.4|20191.3|20176.3|20191.4|20176.4|20189.4|20174.4|0
1730366090000|2024-10-31 09:14:50|20189.9|20174.9|20190.4|20175.4|20190.4|20175.4|20189.2|20174.2|0
1730366100000|2024-10-31 09:15:00|20189.3|20174.3|20189.3|20174.3|20189.3|20174.3|20187.6|20172.6|0
1730366110000|2024-10-31 09:15:10|20188.7|20173.7|20188.3|20173.3|20188.7|20173.7|20188.1|20173.1|0
1730366120000|2024-10-31 09:15:20|20188.7|20173.7|20189.1|20174.1|20189.8|20174.8|20188.1|20173.1|0
1730366130000|2024-10-31 09:15:30|20188.9|20173.9|20188.8|20173.8|20189.2|20174.2|20188.6|20173.6|0
1730366140000|2024-10-31 09:15:40|20188.4|20173.4|20187.9|20172.9|20188.4|20173.4|20186.7|20171.7|0
1730366150000|2024-10-31 09:15:50|20188.1|20173.1|20187.8|20172.8|20188.4|20173.4|20187.8|20172.8|0
1730366160000|2024-10-31 09:16:00|20187.3|20172.3|20187.7|20172.7|20187.7|20172.7|20187.2|20172.2|0
1730366170000|2024-10-31 09:16:10|20187.4|20172.4|20186.3|20171.3|20187.8|20172.8|20186.3|20171.3|0
1730366180000|2024-10-31 09:16:20|20185.8|20170.8|20185.9|20170.9|20186.9|20171.9|20185.7|20170.7|0
1730366190000|2024-10-31 09:16:30|20186.6|20171.6|20188.2|20173.2|20188.2|20173.2|20185.9|20170.9|0
1730366200000|2024-10-31 09:16:40|20188.9|20173.9|20188.6|20173.6|20189.1|20174.1|20187.2|20172.2|0
1730366210000|2024-10-31 09:16:50|20188.7|20173.7|20190.7|20175.7|20190.8|20175.8|20188.2|20173.2|0
1730366220000|2024-10-31 09:17:00|20190.2|20175.2|20192.9|20177.9|20192.9|20177.9|20190.2|20175.2|0
1730366230000|2024-10-31 09:17:10|20192.7|20177.7|20191.6|20176.6|20193.2|20178.2|20191.6|20176.6|0
1730366240000|2024-10-31 09:17:20|20191.7|20176.7|20191.3|20176.3|20191.8|20176.8|20190.9|20175.9|0
1730366250000|2024-10-31 09:17:30|20191.4|20176.4|20191.3|20176.3|20191.6|20176.6|20191.2|20176.2|0
1730366260000|2024-10-31 09:17:40|20191.4|20176.4|20186.9|20171.9|20191.4|20176.4|20186.1|20171.1|0
1730366270000|2024-10-31 09:17:50|20187.8|20172.8|20187.7|20172.7|20188.2|20173.2|20186.7|20171.7|0
1730366280000|2024-10-31 09:18:00|20187.6|20172.6|20185.7|20170.7|20188.2|20173.2|20185.7|20170.7|0
1730366290000|2024-10-31 09:18:10|20185.4|20170.4|20186.2|20171.2|20186.2|20171.2|20185.3|20170.3|0
1730366300000|2024-10-31 09:18:20|20186.1|20171.1|20185.1|20170.1|20186.1|20171.1|20184.8|20169.8|0
1730366310000|2024-10-31 09:18:30|20184.7|20169.7|20186.2|20171.2|20186.6|20171.6|20184.7|20169.7|0
1730366320000|2024-10-31 09:18:40|20186.3|20171.3|20188.7|20173.7|20188.9|20173.9|20186.3|20171.3|0
1730366330000|2024-10-31 09:18:50|20188.6|20173.6|20188.9|20173.9|20189.2|20174.2|20188.6|20173.6|0
1730366340000|2024-10-31 09:19:00|20188.8|20173.8|20188.9|20173.9|20189.4|20174.4|20188.8|20173.8|0
1730366350000|2024-10-31 09:19:10|20188.7|20173.7|20189.2|20174.2|20189.4|20174.4|20188.6|20173.6|0
1730366360000|2024-10-31 09:19:20|20188.7|20173.7|20187.7|20172.7|20188.7|20173.7|20187.4|20172.4|0
1730366370000|2024-10-31 09:19:30|20187.8|20172.8|20189.3|20174.3|20189.3|20174.3|20187.4|20172.4|0
1730366380000|2024-10-31 09:19:40|20189.2|20174.2|20187.1|20172.1|20189.2|20174.2|20185.7|20170.7|0
1730366390000|2024-10-31 09:19:50|20187.6|20172.6|20186.9|20171.9|20188.6|20173.6|20186.9|20171.9|0
1730366400000|2024-10-31 09:20:00|20186.4|20171.4|20186.7|20171.7|20186.7|20171.7|20184.3|20169.3|0
1730366410000|2024-10-31 09:20:10|20186.6|20171.6|20187.7|20172.7|20187.7|20172.7|20185.8|20170.8|0
1730366420000|2024-10-31 09:20:20|20187.4|20172.4|20187.7|20172.7|20187.7|20172.7|20186.2|20171.2|0
1730366430000|2024-10-31 09:20:30|20187.8|20172.8|20187.2|20172.2|20189.2|20174.2|20187.2|20172.2|0
1730366440000|2024-10-31 09:20:40|20187.3|20172.3|20187.9|20172.9|20187.9|20172.9|20187.3|20172.3|0
1730366450000|2024-10-31 09:20:50|20187.8|20172.8|20187.1|20172.1|20187.8|20172.8|20186.7|20171.7|0
1730366460000|2024-10-31 09:21:00|20186.8|20171.8|20186.3|20171.3|20186.8|20171.8|20185.2|20170.2|0
1730366470000|2024-10-31 09:21:10|20186.2|20171.2|20187.8|20172.8|20189.8|20174.8|20186.2|20171.2|0
1730366480000|2024-10-31 09:21:20|20187.9|20172.9|20186.4|20171.4|20187.9|20172.9|20186.3|20171.3|0
1730366490000|2024-10-31 09:21:30|20185.9|20170.9|20185.1|20170.1|20186.2|20171.2|20185.1|20170.1|0
1730366500000|2024-10-31 09:21:40|20184.9|20169.9|20183.6|20168.6|20185.1|20170.1|20183.6|20168.6|0
1730366510000|2024-10-31 09:21:50|20183.7|20168.7|20184.1|20169.1|20184.9|20169.9|20183.7|20168.7|0
1730366520000|2024-10-31 09:22:00|20183.9|20168.9|20182.2|20167.2|20184.6|20169.6|20182.2|20167.2|0
1730366530000|2024-10-31 09:22:10|20183.2|20168.2|20183.7|20168.7|20183.8|20168.8|20183.2|20168.2|0
1730366540000|2024-10-31 09:22:20|20183.6|20168.6|20181.4|20166.4|20183.8|20168.8|20181.4|20166.4|0
1730366550000|2024-10-31 09:22:30|20181.6|20166.6|20183.2|20168.2|20184.2|20169.2|20181.6|20166.6|0
1730366560000|2024-10-31 09:22:40|20183.1|20168.1|20182.4|20167.4|20183.1|20168.1|20181.1|20166.1|0
1730366570000|2024-10-31 09:22:50|20182.7|20167.7|20184.3|20169.3|20184.3|20169.3|20182.7|20167.7|0
1730366580000|2024-10-31 09:23:00|20183.8|20168.8|20185.3|20170.3|20187.4|20172.4|20183.8|20168.8|0
1730366590000|2024-10-31 09:23:10|20185.2|20170.2|20185.7|20170.7|20185.9|20170.9|20185.2|20170.2|0
1730366600000|2024-10-31 09:23:20|20185.8|20170.8|20187.1|20172.1|20187.6|20172.6|20185.6|20170.6|0
1730366610000|2024-10-31 09:23:30|20187.3|20172.3|20187.6|20172.6|20187.6|20172.6|20186.2|20171.2|0
1730366620000|2024-10-31 09:23:40|20187.4|20172.4|20185.2|20170.2|20187.6|20172.6|20184.6|20169.6|0
1730366630000|2024-10-31 09:23:50|20184.6|20169.6|20186.8|20171.8|20186.8|20171.8|20184.6|20169.6|0
1730366640000|2024-10-31 09:24:00|20186.6|20171.6|20183.7|20168.7|20186.6|20171.6|20183.4|20168.4|0
1730366650000|2024-10-31 09:24:10|20183.2|20168.2|20183.6|20168.6|20183.6|20168.6|20183.1|20168.1|0
1730366660000|2024-10-31 09:24:20|20183.4|20168.4|20183.8|20168.8|20183.9|20168.9|20183.4|20168.4|0
1730366670000|2024-10-31 09:24:30|20183.7|20168.7|20184.4|20169.4|20184.4|20169.4|20182.9|20167.9|0
1730366680000|2024-10-31 09:24:40|20184.8|20169.8|20185.4|20170.4|20185.7|20170.7|20184.8|20169.8|0
1730366690000|2024-10-31 09:24:50|20185.9|20170.9|20186.8|20171.8|20186.8|20171.8|20185.6|20170.6|0
1730366700000|2024-10-31 09:25:00|20186.7|20171.7|20185.3|20170.3|20186.9|20171.9|20185.3|20170.3|0
1730366710000|2024-10-31 09:25:10|20186.2|20171.2|20184.9|20169.9|20186.2|20171.2|20184.2|20169.2|0
1730366720000|2024-10-31 09:25:20|20185.1|20170.1|20184.4|20169.4|20185.2|20170.2|20184.4|20169.4|0
1730366730000|2024-10-31 09:25:30|20184.9|20169.9|20186.7|20171.7|20186.7|20171.7|20184.9|20169.9|0
1730366740000|2024-10-31 09:25:40|20187.7|20172.7|20187.8|20172.8|20187.9|20172.9|20187.4|20172.4|0
1730366750000|2024-10-31 09:25:50|20187.9|20172.9|20187.4|20172.4|20187.9|20172.9|20186.9|20171.9|0
1730366760000|2024-10-31 09:26:00|20187.7|20172.7|20186.2|20171.2|20187.9|20172.9|20186.2|20171.2|0
1730366770000|2024-10-31 09:26:10|20185.7|20170.7|20184.2|20169.2|20186.1|20171.1|20184.2|20169.2|0
1730366780000|2024-10-31 09:26:20|20184.1|20169.1|20184.4|20169.4|20184.8|20169.8|20184.1|20169.1|0
1730366790000|2024-10-31 09:26:30|20184.7|20169.7|20185.4|20170.4|20185.4|20170.4|20184.7|20169.7|0
1730366800000|2024-10-31 09:26:40|20185.3|20170.3|20188.7|20173.7|20189.2|20174.2|20185.2|20170.2|0
1730366810000|2024-10-31 09:26:50|20188.9|20173.9|20189.1|20174.1|20190.4|20175.4|20188.8|20173.8|0
1730366820000|2024-10-31 09:27:00|20188.9|20173.9|20189.4|20174.4|20189.4|20174.4|20188.9|20173.9|0
1730366830000|2024-10-31 09:27:10|20189.6|20174.6|20191.2|20176.2|20191.6|20176.6|20189.6|20174.6|0
1730366840000|2024-10-31 09:27:20|20191.7|20176.7|20191.2|20176.2|20191.7|20176.7|20191.2|20176.2|0
1730366850000|2024-10-31 09:27:30|20191.4|20176.4|20189.7|20174.7|20191.4|20176.4|20189.7|20174.7|0
1730366860000|2024-10-31 09:27:40|20189.6|20174.6|20189.1|20174.1|20189.7|20174.7|20188.6|20173.6|0
1730366870000|2024-10-31 09:27:50|20189.3|20174.3|20186.9|20171.9|20189.3|20174.3|20186.9|20171.9|0
1730366880000|2024-10-31 09:28:00|20187.1|20172.1|20190.2|20175.2|20190.6|20175.6|20186.7|20171.7|0
1730366890000|2024-10-31 09:28:10|20190.4|20175.4|20189.9|20174.9|20190.7|20175.7|20189.4|20174.4|0
1730366900000|2024-10-31 09:28:20|20190.2|20175.2|20190.2|20175.2|20190.3|20175.3|20189.7|20174.7|0
1730366910000|2024-10-31 09:28:30|20190.9|20175.9|20190.6|20175.6|20190.9|20175.9|20189.9|20174.9|0
1730366920000|2024-10-31 09:28:40|20190.7|20175.7|20191.1|20176.1|20191.4|20176.4|20190.7|20175.7|0
1730366930000|2024-10-31 09:28:50|20191.2|20176.2|20191.1|20176.1|20192.4|20177.4|20191.1|20176.1|0
1730366940000|2024-10-31 09:29:00|20190.7|20175.7|20192.7|20177.7|20192.7|20177.7|20190.7|20175.7|0
1730366950000|2024-10-31 09:29:10|20192.6|20177.6|20191.4|20176.4|20192.6|20177.6|20190.6|20175.6|0
1730366960000|2024-10-31 09:29:20|20190.9|20175.9|20191.9|20176.9|20191.9|20176.9|20190.9|20175.9|0
1730366970000|2024-10-31 09:29:30|20189.7|20174.7|20192.4|20177.4|20192.4|20177.4|20189.7|20174.7|0
1730366980000|2024-10-31 09:29:40|20192.3|20177.3|20189.4|20174.4|20192.3|20177.3|20189.3|20174.3|0
1730366990000|2024-10-31 09:29:50|20189.6|20174.6|20188.9|20173.9|20189.9|20174.9|20188.8|20173.8|0
1730367000000|2024-10-31 09:30:00|20189.1|20174.1|20190.7|20175.7|20190.7|20175.7|20188.8|20173.8|0
1730367010000|2024-10-31 09:30:10|20190.6|20175.6|20191.3|20176.3|20191.6|20176.6|20190.6|20175.6|0
1730367020000|2024-10-31 09:30:20|20191.1|20176.1|20190.7|20175.7|20191.7|20176.7|20190.6|20175.6|0
1730367030000|2024-10-31 09:30:30|20190.9|20175.9|20190.7|20175.7|20191.1|20176.1|20190.2|20175.2|0
1730367040000|2024-10-31 09:30:40|20190.9|20175.9|20190.3|20175.3|20190.9|20175.9|20190.3|20175.3|0
1730367050000|2024-10-31 09:30:50|20189.9|20174.9|20189.9|20174.9|20190.6|20175.6|20189.4|20174.4|0
1730367060000|2024-10-31 09:31:00|20185.7|20170.7|20184.2|20169.2|20186.4|20171.4|20183.9|20168.9|0
1730367070000|2024-10-31 09:31:10|20184.3|20169.3|20184.4|20169.4|20186.3|20171.3|20184.3|20169.3|0
1730367080000|2024-10-31 09:31:20|20184.3|20169.3|20185.4|20170.4|20185.4|20170.4|20184.1|20169.1|0
1730367090000|2024-10-31 09:31:30|20185.9|20170.9|20187.4|20172.4|20187.4|20172.4|20185.3|20170.3|0
1730367100000|2024-10-31 09:31:40|20186.7|20171.7|20187.3|20172.3|20187.3|20172.3|20186.7|20171.7|0
1730367110000|2024-10-31 09:31:50|20187.2|20172.2|20186.6|20171.6|20187.2|20172.2|20186.6|20171.6|0
1730367120000|2024-10-31 09:32:00|20186.3|20171.3|20186.8|20171.8|20186.9|20171.9|20186.1|20171.1|0
1730367130000|2024-10-31 09:32:10|20184.8|20169.8|20186.9|20171.9|20186.9|20171.9|20184.8|20169.8|0
1730367140000|2024-10-31 09:32:20|20186.7|20171.7|20185.4|20170.4|20188.7|20173.7|20185.4|20170.4|0
1730367150000|2024-10-31 09:32:30|20185.3|20170.3|20185.9|20170.9|20186.7|20171.7|20185.3|20170.3|0
1730367160000|2024-10-31 09:32:40|20186.2|20171.2|20185.8|20170.8|20186.9|20171.9|20185.8|20170.8|0
1730367170000|2024-10-31 09:32:50|20185.7|20170.7|20184.8|20169.8|20186.1|20171.1|20184.7|20169.7|0
1730367180000|2024-10-31 09:33:00|20185.1|20170.1|20185.2|20170.2|20186.4|20171.4|20184.8|20169.8|0
1730367190000|2024-10-31 09:33:10|20186.7|20171.7|20187.7|20172.7|20187.7|20172.7|20185.7|20170.7|0
1730367200000|2024-10-31 09:33:20|20188.6|20173.6|20189.6|20174.6|20190.1|20175.1|20188.1|20173.1|0
1730367210000|2024-10-31 09:33:30|20189.4|20174.4|20186.9|20171.9|20189.8|20174.8|20186.9|20171.9|0
1730367220000|2024-10-31 09:33:40|20186.8|20171.8|20187.3|20172.3|20187.3|20172.3|20186.2|20171.2|0
1730367230000|2024-10-31 09:33:50|20187.4|20172.4|20185.9|20170.9|20187.6|20172.6|20185.9|20170.9|0
1730367240000|2024-10-31 09:34:00|20186.1|20171.1|20185.9|20170.9|20186.2|20171.2|20185.9|20170.9|0
1730367250000|2024-10-31 09:34:10|20185.7|20170.7|20185.7|20170.7|20185.7|20170.7|20185.4|20170.4|0
1730367260000|2024-10-31 09:34:20|20185.8|20170.8|20185.4|20170.4|20185.8|20170.8|20184.7|20169.7|0
1730367270000|2024-10-31 09:34:30|20185.8|20170.8|20185.4|20170.4|20185.8|20170.8|20185.2|20170.2|0
1730367280000|2024-10-31 09:34:40|20186.6|20171.6|20186.2|20171.2|20186.6|20171.6|20185.7|20170.7|0
1730367290000|2024-10-31 09:34:50|20188.9|20173.9|20189.4|20174.4|20189.6|20174.6|20188.3|20173.3|0
1730367300000|2024-10-31 09:35:00|20189.3|20174.3|20188.2|20173.2|20189.3|20174.3|20186.6|20171.6|0
1730367310000|2024-10-31 09:35:10|20188.4|20173.4|20189.2|20174.2|20189.2|20174.2|20188.1|20173.1|0
1730367320000|2024-10-31 09:35:20|20189.9|20174.9|20189.2|20174.2|20190.4|20175.4|20188.9|20173.9|0
1730367330000|2024-10-31 09:35:30|20189.9|20174.9|20190.8|20175.8|20191.2|20176.2|20189.9|20174.9|0
1730367340000|2024-10-31 09:35:40|20191.2|20176.2|20188.9|20173.9|20191.2|20176.2|20188.8|20173.8|0
1730367350000|2024-10-31 09:35:50|20188.8|20173.8|20187.9|20172.9|20188.8|20173.8|20187.3|20172.3|0
1730367360000|2024-10-31 09:36:00|20187.8|20172.8|20191.7|20176.7|20191.9|20176.9|20187.8|20172.8|0
1730367370000|2024-10-31 09:36:10|20191.4|20176.4|20192.6|20177.6|20192.7|20177.7|20191.4|20176.4|0
1730367380000|2024-10-31 09:36:20|20191.9|20176.9|20191.7|20176.7|20191.9|20176.9|20191.3|20176.3|0
1730367390000|2024-10-31 09:36:30|20191.8|20176.8|20191.4|20176.4|20192.2|20177.2|20191.1|20176.1|0
1730367400000|2024-10-31 09:36:40|20191.8|20176.8|20191.8|20176.8|20191.8|20176.8|20191.3|20176.3|0
1730367410000|2024-10-31 09:36:50|20190.7|20175.7|20190.2|20175.2|20190.7|20175.7|20189.7|20174.7|0
1730367420000|2024-10-31 09:37:00|20190.1|20175.1|20193.2|20178.2|20193.2|20178.2|20189.9|20174.9|0
1730367430000|2024-10-31 09:37:10|20192.7|20177.7|20194.4|20179.4|20194.7|20179.7|20192.7|20177.7|0
1730367440000|2024-10-31 09:37:20|20194.7|20179.7|20193.6|20178.6|20194.7|20179.7|20193.4|20178.4|0
1730367450000|2024-10-31 09:37:30|20193.7|20178.7|20194.2|20179.2|20194.4|20179.4|20193.1|20178.1|0
1730367460000|2024-10-31 09:37:40|20194.1|20179.1|20190.4|20175.4|20194.1|20179.1|20190.4|20175.4|0
1730367470000|2024-10-31 09:37:50|20190.7|20175.7|20189.9|20174.9|20191.2|20176.2|20189.9|20174.9|0
1730367480000|2024-10-31 09:38:00|20189.8|20174.8|20187.7|20172.7|20189.8|20174.8|20186.8|20171.8|0
1730367490000|2024-10-31 09:38:10|20187.4|20172.4|20188.2|20173.2|20188.6|20173.6|20187.3|20172.3|0
1730367500000|2024-10-31 09:38:20|20188.3|20173.3|20189.4|20174.4|20189.7|20174.7|20188.1|20173.1|0
1730367510000|2024-10-31 09:38:30|20189.2|20174.2|20189.6|20174.6|20189.8|20174.8|20189.2|20174.2|0
1730367520000|2024-10-31 09:38:40|20191.7|20176.7|20192.2|20177.2|20192.4|20177.4|20191.4|20176.4|0
1730367530000|2024-10-31 09:38:50|20191.7|20176.7|20192.4|20177.4|20192.6|20177.6|20191.7|20176.7|0
1730367540000|2024-10-31 09:39:00|20192.3|20177.3|20192.4|20177.4|20192.7|20177.7|20192.1|20177.1|0
1730367550000|2024-10-31 09:39:10|20192.2|20177.2|20192.3|20177.3|20192.4|20177.4|20191.2|20176.2|0
1730367560000|2024-10-31 09:39:20|20192.7|20177.7|20193.2|20178.2|20193.4|20178.4|20192.2|20177.2|0
1730367570000|2024-10-31 09:39:30|20194.2|20179.2|20192.2|20177.2|20194.2|20179.2|20191.4|20176.4|0
1730367580000|2024-10-31 09:39:40|20191.9|20176.9|20192.7|20177.7|20192.7|20177.7|20191.9|20176.9|0
1730367590000|2024-10-31 09:39:50|20192.8|20177.8|20192.2|20177.2|20194.3|20179.3|20192.2|20177.2|0
1730367600000|2024-10-31 09:40:00|20191.4|20176.4|20191.9|20176.9|20192.3|20177.3|20190.8|20175.8|0
1730367610000|2024-10-31 09:40:10|20192.1|20177.1|20192.2|20177.2|20192.6|20177.6|20191.9|20176.9|0
1730367620000|2024-10-31 09:40:20|20191.4|20176.4|20193.9|20178.9|20193.9|20178.9|20191.4|20176.4|0
1730367630000|2024-10-31 09:40:30|20193.4|20178.4|20192.9|20177.9|20193.4|20178.4|20192.7|20177.7|0
1730367640000|2024-10-31 09:40:40|20192.2|20177.2|20193.1|20178.1|20193.3|20178.3|20191.9|20176.9|0
1730367650000|2024-10-31 09:40:50|20193.2|20178.2|20193.4|20178.4|20193.8|20178.8|20192.7|20177.7|0
1730367660000|2024-10-31 09:41:00|20194.3|20179.3|20193.8|20178.8|20195.1|20180.1|20193.8|20178.8|0
1730367670000|2024-10-31 09:41:10|20193.9|20178.9|20196.9|20181.9|20196.9|20181.9|20193.8|20178.8|0
1730367680000|2024-10-31 09:41:20|20197.2|20182.2|20199.7|20184.7|20199.9|20184.9|20197.2|20182.2|0
1730367690000|2024-10-31 09:41:30|20200.7|20185.7|20200.3|20185.3|20200.7|20185.7|20199.1|20184.1|0
1730367700000|2024-10-31 09:41:40|20200.2|20185.2|20200.9|20185.9|20200.9|20185.9|20200.1|20185.1|0
1730367710000|2024-10-31 09:41:50|20200.6|20185.6|20201.2|20186.2|20201.2|20186.2|20200.6|20185.6|0
1730367720000|2024-10-31 09:42:00|20201.1|20186.1|20202.2|20187.2|20202.4|20187.4|20200.9|20185.9|0
1730367730000|2024-10-31 09:42:10|20201.7|20186.7|20202.7|20187.7|20202.9|20187.9|20201.7|20186.7|0
1730367740000|2024-10-31 09:42:20|20202.4|20187.4|20202.4|20187.4|20202.6|20187.6|20202.3|20187.3|0
1730367750000|2024-10-31 09:42:30|20202.3|20187.3|20203.2|20188.2|20203.2|20188.2|20200.2|20185.2|0
1730367760000|2024-10-31 09:42:40|20203.4|20188.4|20204.1|20189.1|20204.1|20189.1|20203.2|20188.2|0
1730367770000|2024-10-31 09:42:50|20203.8|20188.8|20202.9|20187.9|20203.9|20188.9|20202.4|20187.4|0
1730367780000|2024-10-31 09:43:00|20202.7|20187.7|20204.1|20189.1|20204.9|20189.9|20202.7|20187.7|0
1730367790000|2024-10-31 09:43:10|20204.6|20189.6|20203.1|20188.1|20204.6|20189.6|20202.9|20187.9|0
1730367800000|2024-10-31 09:43:20|20202.9|20187.9|20202.9|20187.9|20203.1|20188.1|20201.4|20186.4|0
1730367810000|2024-10-31 09:43:30|20202.6|20187.6|20203.2|20188.2|20203.3|20188.3|20202.6|20187.6|0
1730367820000|2024-10-31 09:43:40|20203.3|20188.3|20202.9|20187.9|20203.3|20188.3|20202.7|20187.7|0
1730367830000|2024-10-31 09:43:50|20202.7|20187.7|20203.9|20188.9|20203.9|20188.9|20202.2|20187.2|0
1730367840000|2024-10-31 09:44:00|20204.1|20189.1|20205.4|20190.4|20205.6|20190.6|20204.1|20189.1|0
1730367850000|2024-10-31 09:44:10|20205.6|20190.6|20204.8|20189.8|20205.6|20190.6|20204.8|20189.8|0
1730367860000|2024-10-31 09:44:20|20204.4|20189.4|20205.6|20190.6|20205.6|20190.6|20204.4|20189.4|0
1730367870000|2024-10-31 09:44:30|20205.2|20190.2|20203.9|20188.9|20205.6|20190.6|20203.7|20188.7|0
1730367880000|2024-10-31 09:44:40|20202.9|20187.9|20202.7|20187.7|20203.1|20188.1|20202.6|20187.6|0
1730367890000|2024-10-31 09:44:50|20203.1|20188.1|20201.8|20186.8|20203.7|20188.7|20201.4|20186.4|0
1730367900000|2024-10-31 09:45:00|20202.6|20187.6|20202.1|20187.1|20202.7|20187.7|20201.6|20186.6|0
1730367910000|2024-10-31 09:45:10|20202.2|20187.2|20201.6|20186.6|20202.3|20187.3|20201.6|20186.6|0
1730367920000|2024-10-31 09:45:20|20202.2|20187.2|20200.6|20185.6|20202.2|20187.2|20200.6|20185.6|0
1730367930000|2024-10-31 09:45:30|20200.7|20185.7|20199.7|20184.7|20200.7|20185.7|20199.4|20184.4|0
1730367940000|2024-10-31 09:45:40|20199.4|20184.4|20200.4|20185.4|20200.6|20185.6|20199.4|20184.4|0
1730367950000|2024-10-31 09:45:50|20200.3|20185.3|20201.9|20186.9|20202.1|20187.1|20199.8|20184.8|0
1730367960000|2024-10-31 09:46:00|20201.7|20186.7|20200.6|20185.6|20201.7|20186.7|20200.3|20185.3|0
1730367970000|2024-10-31 09:46:10|20199.8|20184.8|20201.4|20186.4|20201.4|20186.4|20199.8|20184.8|0
1730367980000|2024-10-31 09:46:20|20201.6|20186.6|20201.2|20186.2|20201.6|20186.6|20200.7|20185.7|0
1730367990000|2024-10-31 09:46:30|20201.1|20186.1|20199.6|20184.6|20201.2|20186.2|20199.4|20184.4|0
1730368000000|2024-10-31 09:46:40|20199.7|20184.7|20200.2|20185.2|20200.8|20185.8|20199.6|20184.6|0
1730368010000|2024-10-31 09:46:50|20200.1|20185.1|20200.8|20185.8|20200.8|20185.8|20199.4|20184.4|0
1730368020000|2024-10-31 09:47:00|20201.2|20186.2|20201.9|20186.9|20202.8|20187.8|20201.1|20186.1|0
1730368030000|2024-10-31 09:47:10|20202.4|20187.4|20201.9|20186.9|20202.7|20187.7|20201.9|20186.9|0
1730368040000|2024-10-31 09:47:20|20202.1|20187.1|20203.2|20188.2|20203.2|20188.2|20202.1|20187.1|0
1730368050000|2024-10-31 09:47:30|20203.3|20188.3|20201.9|20186.9|20203.8|20188.8|20201.9|20186.9|0
1730368060000|2024-10-31 09:47:40|20202.1|20187.1|20200.6|20185.6|20202.6|20187.6|20200.4|20185.4|0
1730368070000|2024-10-31 09:47:50|20199.9|20184.9|20199.7|20184.7|20200.9|20185.9|20199.7|20184.7|0
1730368080000|2024-10-31 09:48:00|20199.4|20184.4|20198.2|20183.2|20199.6|20184.6|20197.7|20182.7|0
1730368090000|2024-10-31 09:48:10|20197.3|20182.3|20195.1|20180.1|20197.3|20182.3|20195.1|20180.1|0
1730368100000|2024-10-31 09:48:20|20195.7|20180.7|20195.4|20180.4|20195.7|20180.7|20195.3|20180.3|0
1730368110000|2024-10-31 09:48:30|20195.1|20180.1|20194.2|20179.2|20195.9|20180.9|20194.2|20179.2|0
1730368120000|2024-10-31 09:48:40|20193.9|20178.9|20190.4|20175.4|20193.9|20178.9|20190.4|20175.4|0
1730368130000|2024-10-31 09:48:50|20191.4|20176.4|20192.4|20177.4|20192.4|20177.4|20191.3|20176.3|0
1730368140000|2024-10-31 09:49:00|20192.3|20177.3|20190.9|20175.9|20192.6|20177.6|20190.8|20175.8|0
1730368150000|2024-10-31 09:49:10|20191.9|20176.9|20191.3|20176.3|20191.9|20176.9|20190.4|20175.4|0
1730368160000|2024-10-31 09:49:20|20190.7|20175.7|20190.7|20175.7|20191.6|20176.6|20190.2|20175.2|0
1730368170000|2024-10-31 09:49:30|20190.8|20175.8|20190.3|20175.3|20191.4|20176.4|20190.3|20175.3|0
1730368180000|2024-10-31 09:49:40|20190.2|20175.2|20190.8|20175.8|20190.8|20175.8|20190.2|20175.2|0
1730368190000|2024-10-31 09:49:50|20190.4|20175.4|20189.2|20174.2|20190.4|20175.4|20189.1|20174.1|0
1730368200000|2024-10-31 09:50:00|20188.9|20173.9|20188.6|20173.6|20189.3|20174.3|20188.2|20173.2|0
1730368210000|2024-10-31 09:50:10|20188.8|20173.8|20188.4|20173.4|20188.9|20173.9|20188.3|20173.3|0
1730368220000|2024-10-31 09:50:20|20188.2|20173.2|20186.9|20171.9|20188.7|20173.7|20186.4|20171.4|0
1730368230000|2024-10-31 09:50:30|20187.2|20172.2|20188.2|20173.2|20188.2|20173.2|20186.8|20171.8|0
1730368240000|2024-10-31 09:50:40|20189.1|20174.1|20189.4|20174.4|20190.2|20175.2|20189.1|20174.1|0
1730368250000|2024-10-31 09:50:50|20189.3|20174.3|20188.3|20173.3|20189.7|20174.7|20188.2|20173.2|0
1730368260000|2024-10-31 09:51:00|20187.9|20172.9|20188.7|20173.7|20188.7|20173.7|20187.4|20172.4|0
1730368270000|2024-10-31 09:51:10|20188.4|20173.4|20187.9|20172.9|20188.4|20173.4|20187.8|20172.8|0
1730368280000|2024-10-31 09:51:20|20187.8|20172.8|20189.9|20174.9|20189.9|20174.9|20187.8|20172.8|0
1730368290000|2024-10-31 09:51:30|20189.8|20174.8|20191.9|20176.9|20191.9|20176.9|20189.8|20174.8|0
1730368300000|2024-10-31 09:51:40|20191.7|20176.7|20192.7|20177.7|20192.8|20177.8|20191.2|20176.2|0
1730368310000|2024-10-31 09:51:50|20192.2|20177.2|20191.7|20176.7|20192.2|20177.2|20191.7|20176.7|0
1730368320000|2024-10-31 09:52:00|20192.4|20177.4|20192.3|20177.3|20192.7|20177.7|20192.2|20177.2|0
1730368330000|2024-10-31 09:52:10|20192.1|20177.1|20193.4|20178.4|20193.4|20178.4|20192.1|20177.1|0
1730368340000|2024-10-31 09:52:20|20192.7|20177.7|20192.2|20177.2|20192.7|20177.7|20191.9|20176.9|0
1730368350000|2024-10-31 09:52:30|20191.4|20176.4|20190.9|20175.9|20191.9|20176.9|20190.9|20175.9|0
1730368360000|2024-10-31 09:52:40|20191.1|20176.1|20190.9|20175.9|20192.2|20177.2|20190.9|20175.9|0
1730368370000|2024-10-31 09:52:50|20191.4|20176.4|20192.8|20177.8|20192.8|20177.8|20191.3|20176.3|0
1730368380000|2024-10-31 09:53:00|20192.7|20177.7|20192.7|20177.7|20193.3|20178.3|20192.7|20177.7|0
1730368390000|2024-10-31 09:53:10|20193.2|20178.2|20194.2|20179.2|20194.7|20179.7|20193.2|20178.2|0
1730368400000|2024-10-31 09:53:20|20193.2|20178.2|20193.8|20178.8|20193.9|20178.9|20192.8|20177.8|0
1730368410000|2024-10-31 09:53:30|20193.9|20178.9|20192.7|20177.7|20194.7|20179.7|20192.7|20177.7|0
1730368420000|2024-10-31 09:53:40|20192.6|20177.6|20192.4|20177.4|20192.6|20177.6|20192.1|20177.1|0
1730368430000|2024-10-31 09:53:50|20192.3|20177.3|20195.2|20180.2|20195.3|20180.3|20192.3|20177.3|0
1730368440000|2024-10-31 09:54:00|20194.4|20179.4|20194.7|20179.7|20195.6|20180.6|20194.4|20179.4|0
1730368450000|2024-10-31 09:54:10|20194.6|20179.6|20194.7|20179.7|20194.9|20179.9|20193.9|20178.9|0
1730368460000|2024-10-31 09:54:20|20194.3|20179.3|20194.9|20179.9|20195.1|20180.1|20194.3|20179.3|0
1730368470000|2024-10-31 09:54:30|20194.8|20179.8|20195.4|20180.4|20196.2|20181.2|20194.8|20179.8|0
1730368480000|2024-10-31 09:54:40|20195.2|20180.2|20195.4|20180.4|20195.8|20180.8|20194.7|20179.7|0
1730368490000|2024-10-31 09:54:50|20195.6|20180.6|20195.8|20180.8|20195.8|20180.8|20195.4|20180.4|0
1730368500000|2024-10-31 09:55:00|20195.7|20180.7|20196.1|20181.1|20196.1|20181.1|20195.4|20180.4|0
1730368510000|2024-10-31 09:55:10|20195.9|20180.9|20196.6|20181.6|20196.6|20181.6|20195.7|20180.7|0
1730368520000|2024-10-31 09:55:20|20197.2|20182.2|20195.3|20180.3|20198.3|20183.3|20194.6|20179.6|0
1730368530000|2024-10-31 09:55:30|20195.6|20180.6|20192.9|20177.9|20195.6|20180.6|20192.9|20177.9|0
1730368540000|2024-10-31 09:55:40|20192.3|20177.3|20193.3|20178.3|20193.3|20178.3|20192.3|20177.3|0
1730368550000|2024-10-31 09:55:50|20193.1|20178.1|20192.6|20177.6|20193.1|20178.1|20191.2|20176.2|0
1730368560000|2024-10-31 09:56:00|20192.7|20177.7|20194.6|20179.6|20194.6|20179.6|20192.7|20177.7|0
1730368570000|2024-10-31 09:56:10|20194.9|20179.9|20193.4|20178.4|20194.9|20179.9|20193.4|20178.4|0
1730368580000|2024-10-31 09:56:20|20193.2|20178.2|20193.6|20178.6|20193.8|20178.8|20193.2|20178.2|0
1730368590000|2024-10-31 09:56:30|20193.4|20178.4|20193.9|20178.9|20193.9|20178.9|20193.1|20178.1|0
1730368600000|2024-10-31 09:56:40|20194.1|20179.1|20194.6|20179.6|20194.6|20179.6|20193.6|20178.6|0
1730368610000|2024-10-31 09:56:50|20194.7|20179.7|20194.9|20179.9|20195.1|20180.1|20194.6|20179.6|0
1730368620000|2024-10-31 09:57:00|20194.8|20179.8|20194.9|20179.9|20195.6|20180.6|20194.7|20179.7|0
1730368630000|2024-10-31 09:57:10|20194.8|20179.8|20194.7|20179.7|20194.9|20179.9|20194.2|20179.2|0
1730368640000|2024-10-31 09:57:20|20194.6|20179.6|20195.1|20180.1|20195.2|20180.2|20194.6|20179.6|0
1730368650000|2024-10-31 09:57:30|20195.9|20180.9|20196.8|20181.8|20197.9|20182.9|20195.9|20180.9|0
1730368660000|2024-10-31 09:57:40|20197.2|20182.2|20197.8|20182.8|20197.8|20182.8|20197.1|20182.1|0
1730368670000|2024-10-31 09:57:50|20197.7|20182.7|20194.8|20179.8|20197.7|20182.7|20194.8|20179.8|0
1730368680000|2024-10-31 09:58:00|20194.9|20179.9|20194.4|20179.4|20196.4|20181.4|20194.4|20179.4|0
1730368690000|2024-10-31 09:58:10|20195.1|20180.1|20194.7|20179.7|20195.7|20180.7|20194.7|20179.7|0
1730368700000|2024-10-31 09:58:20|20194.6|20179.6|20194.1|20179.1|20195.3|20180.3|20194.1|20179.1|0
1730368710000|2024-10-31 09:58:30|20194.7|20179.7|20193.8|20178.8|20194.7|20179.7|20193.8|20178.8|0
1730368720000|2024-10-31 09:58:40|20194.9|20179.9|20194.4|20179.4|20194.9|20179.9|20194.4|20179.4|0
1730368730000|2024-10-31 09:58:50|20194.6|20179.6|20193.4|20178.4|20194.6|20179.6|20193.3|20178.3|0
1730368740000|2024-10-31 09:59:00|20193.2|20178.2|20194.3|20179.3|20194.3|20179.3|20192.9|20177.9|0
1730368750000|2024-10-31 09:59:10|20194.9|20179.9|20194.2|20179.2|20194.9|20179.9|20194.2|20179.2|0
1730368760000|2024-10-31 09:59:20|20193.9|20178.9|20193.7|20178.7|20194.2|20179.2|20193.7|20178.7|0
1730368770000|2024-10-31 09:59:30|20193.8|20178.8|20193.8|20178.8|20194.3|20179.3|20193.8|20178.8|0
1730368780000|2024-10-31 09:59:40|20194.2|20179.2|20194.9|20179.9|20194.9|20179.9|20193.9|20178.9|0
1730368790000|2024-10-31 09:59:50|20194.7|20179.7|20194.4|20179.4|20194.9|20179.9|20194.3|20179.3|0
1730368800000|2024-10-31 10:00:00|20196.8|20181.8|20198.3|20183.3|20198.3|20183.3|20196.8|20181.8|0
1730368810000|2024-10-31 10:00:10|20198.2|20183.2|20199.4|20184.4|20199.4|20184.4|20198.1|20183.1|0
1730368820000|2024-10-31 10:00:20|20199.3|20184.3|20199.8|20184.8|20199.8|20184.8|20199.1|20184.1|0
1730368830000|2024-10-31 10:00:30|20199.7|20184.7|20198.8|20183.8|20199.7|20184.7|20198.6|20183.6|0
1730368840000|2024-10-31 10:00:40|20198.4|20183.4|20196.6|20181.6|20198.8|20183.8|20196.6|20181.6|0
1730368850000|2024-10-31 10:00:50|20197.1|20182.1|20197.2|20182.2|20197.4|20182.4|20196.9|20181.9|0
1730368860000|2024-10-31 10:01:00|20197.4|20182.4|20200.6|20185.6|20200.6|20185.6|20197.4|20182.4|0
1730368870000|2024-10-31 10:01:10|20200.4|20185.4|20197.7|20182.7|20200.7|20185.7|20197.7|20182.7|0
1730368880000|2024-10-31 10:01:20|20197.6|20182.6|20197.1|20182.1|20197.6|20182.6|20196.6|20181.6|0
1730368890000|2024-10-31 10:01:30|20196.9|20181.9|20197.4|20182.4|20197.4|20182.4|20196.1|20181.1|0
1730368900000|2024-10-31 10:01:40|20196.9|20181.9|20195.9|20180.9|20196.9|20181.9|20195.9|20180.9|0
1730368910000|2024-10-31 10:01:50|20196.3|20181.3|20197.1|20182.1|20197.1|20182.1|20195.9|20180.9|0
1730368920000|2024-10-31 10:02:00|20196.3|20181.3|20196.4|20181.4|20196.4|20181.4|20196.2|20181.2|0
1730368930000|2024-10-31 10:02:10|20196.2|20181.2|20197.9|20182.9|20197.9|20182.9|20195.1|20180.1|0
1730368940000|2024-10-31 10:02:20|20197.8|20182.8|20195.4|20180.4|20197.8|20182.8|20194.8|20179.8|0
1730368950000|2024-10-31 10:02:30|20195.2|20180.2|20196.2|20181.2|20196.2|20181.2|20195.2|20180.2|0
1730368960000|2024-10-31 10:02:40|20195.7|20180.7|20196.2|20181.2|20196.2|20181.2|20194.7|20179.7|0
1730368970000|2024-10-31 10:02:50|20196.3|20181.3|20197.1|20182.1|20197.2|20182.2|20196.2|20181.2|0
1730368980000|2024-10-31 10:03:00|20197.3|20182.3|20197.9|20182.9|20197.9|20182.9|20196.4|20181.4|0
1730368990000|2024-10-31 10:03:10|20197.4|20182.4|20197.2|20182.2|20197.7|20182.7|20196.9|20181.9|0
1730369000000|2024-10-31 10:03:20|20197.3|20182.3|20196.7|20181.7|20197.3|20182.3|20196.4|20181.4|0
1730369010000|2024-10-31 10:03:30|20197.2|20182.2|20195.7|20180.7|20197.6|20182.6|20195.7|20180.7|0
1730369020000|2024-10-31 10:03:40|20195.9|20180.9|20194.9|20179.9|20196.2|20181.2|20194.9|20179.9|0
1730369030000|2024-10-31 10:03:50|20195.1|20180.1|20195.9|20180.9|20195.9|20180.9|20195.1|20180.1|0
1730369040000|2024-10-31 10:04:00|20195.4|20180.4|20193.2|20178.2|20195.4|20180.4|20192.9|20177.9|0
1730369050000|2024-10-31 10:04:10|20193.3|20178.3|20192.7|20177.7|20193.3|20178.3|20190.9|20175.9|0
1730369060000|2024-10-31 10:04:20|20193.2|20178.2|20192.1|20177.1|20194.3|20179.3|20192.1|20177.1|0
1730369070000|2024-10-31 10:04:30|20191.8|20176.8|20191.9|20176.9|20192.9|20177.9|20191.7|20176.7|0
1730369080000|2024-10-31 10:04:40|20192.2|20177.2|20191.8|20176.8|20192.3|20177.3|20191.7|20176.7|0
1730369090000|2024-10-31 10:04:50|20192.7|20177.7|20191.6|20176.6|20192.7|20177.7|20191.2|20176.2|0
1730369100000|2024-10-31 10:05:00|20192.1|20177.1|20193.1|20178.1|20194.3|20179.3|20192.1|20177.1|0
1730369110000|2024-10-31 10:05:10|20192.9|20177.9|20193.7|20178.7|20194.1|20179.1|20192.9|20177.9|0
1730369120000|2024-10-31 10:05:20|20193.8|20178.8|20194.7|20179.7|20195.1|20180.1|20193.8|20178.8|0
1730369130000|2024-10-31 10:05:30|20194.8|20179.8|20195.9|20180.9|20196.1|20181.1|20194.8|20179.8|0
1730369140000|2024-10-31 10:05:40|20195.3|20180.3|20194.1|20179.1|20195.3|20180.3|20193.8|20178.8|0
1730369150000|2024-10-31 10:05:50|20193.7|20178.7|20190.9|20175.9|20193.7|20178.7|20190.6|20175.6|0
1730369160000|2024-10-31 10:06:00|20190.2|20175.2|20189.3|20174.3|20190.2|20175.2|20189.3|20174.3|0
1730369170000|2024-10-31 10:06:10|20188.6|20173.6|20189.3|20174.3|20189.6|20174.6|20188.1|20173.1|0
1730369180000|2024-10-31 10:06:20|20189.2|20174.2|20188.1|20173.1|20189.2|20174.2|20187.7|20172.7|0
1730369190000|2024-10-31 10:06:30|20187.6|20172.6|20187.4|20172.4|20187.6|20172.6|20187.2|20172.2|0
1730369200000|2024-10-31 10:06:40|20186.9|20171.9|20187.4|20172.4|20187.4|20172.4|20186.2|20171.2|0
1730369210000|2024-10-31 10:06:50|20187.3|20172.3|20185.2|20170.2|20187.3|20172.3|20185.2|20170.2|0
1730369220000|2024-10-31 10:07:00|20184.8|20169.8|20182.1|20167.1|20184.8|20169.8|20181.8|20166.8|0
1730369230000|2024-10-31 10:07:10|20183.1|20168.1|20182.4|20167.4|20183.1|20168.1|20181.7|20166.7|0
1730369240000|2024-10-31 10:07:20|20182.3|20167.3|20181.7|20166.7|20182.3|20167.3|20181.2|20166.2|0
1730369250000|2024-10-31 10:07:30|20181.4|20166.4|20180.9|20165.9|20181.8|20166.8|20180.9|20165.9|0
1730369260000|2024-10-31 10:07:40|20181.1|20166.1|20179.9|20164.9|20181.1|20166.1|20179.7|20164.7|0
1730369270000|2024-10-31 10:07:50|20179.7|20164.7|20179.1|20164.1|20179.9|20164.9|20179.1|20164.1|0
1730369280000|2024-10-31 10:08:00|20178.7|20163.7|20178.3|20163.3|20179.1|20164.1|20178.1|20163.1|0
1730369290000|2024-10-31 10:08:10|20178.4|20163.4|20179.2|20164.2|20180.1|20165.1|20178.3|20163.3|0
1730369300000|2024-10-31 10:08:20|20179.3|20164.3|20181.4|20166.4|20181.4|20166.4|20179.3|20164.3|0
1730369310000|2024-10-31 10:08:30|20181.2|20166.2|20181.7|20166.7|20181.9|20166.9|20181.2|20166.2|0
1730369320000|2024-10-31 10:08:40|20181.9|20166.9|20181.3|20166.3|20181.9|20166.9|20181.1|20166.1|0
1730369330000|2024-10-31 10:08:50|20181.7|20166.7|20182.7|20167.7|20182.7|20167.7|20181.4|20166.4|0
1730369340000|2024-10-31 10:09:00|20181.9|20166.9|20182.4|20167.4|20182.4|20167.4|20181.4|20166.4|0
1730369350000|2024-10-31 10:09:10|20181.7|20166.7|20176.2|20161.2|20181.7|20166.7|20176.2|20161.2|0
1730369360000|2024-10-31 10:09:20|20176.3|20161.3|20171.4|20156.4|20176.3|20161.3|20170.6|20155.6|0
1730369370000|2024-10-31 10:09:30|20171.8|20156.8|20173.9|20158.9|20174.4|20159.4|20171.8|20156.8|0
1730369380000|2024-10-31 10:09:40|20174.1|20159.1|20173.6|20158.6|20174.1|20159.1|20171.8|20156.8|0
1730369390000|2024-10-31 10:09:50|20173.7|20158.7|20173.1|20158.1|20173.7|20158.7|20172.2|20157.2|0
1730369400000|2024-10-31 10:10:00|20172.2|20157.2|20174.2|20159.2|20174.6|20159.6|20172.2|20157.2|0
1730369410000|2024-10-31 10:10:10|20174.7|20159.7|20175.2|20160.2|20175.2|20160.2|20173.6|20158.6|0
1730369420000|2024-10-31 10:10:20|20174.6|20159.6|20173.9|20158.9|20175.2|20160.2|20173.9|20158.9|0
1730369430000|2024-10-31 10:10:30|20174.1|20159.1|20173.1|20158.1|20174.4|20159.4|20173.1|20158.1|0
1730369440000|2024-10-31 10:10:40|20172.4|20157.4|20174.2|20159.2|20174.4|20159.4|20172.4|20157.4|0
1730369450000|2024-10-31 10:10:50|20173.9|20158.9|20173.7|20158.7|20174.2|20159.2|20173.7|20158.7|0
1730369460000|2024-10-31 10:11:00|20173.9|20158.9|20173.2|20158.2|20174.2|20159.2|20173.2|20158.2|0
1730369470000|2024-10-31 10:11:10|20172.1|20157.1|20170.7|20155.7|20172.1|20157.1|20170.4|20155.4|0
1730369480000|2024-10-31 10:11:20|20170.3|20155.3|20170.4|20155.4|20170.6|20155.6|20170.2|20155.2|0
1730369490000|2024-10-31 10:11:30|20170.9|20155.9|20173.2|20158.2|20173.2|20158.2|20170.9|20155.9|0
1730369500000|2024-10-31 10:11:40|20173.1|20158.1|20172.8|20157.8|20173.2|20158.2|20172.2|20157.2|0
1730369510000|2024-10-31 10:11:50|20172.2|20157.2|20172.3|20157.3|20172.9|20157.9|20171.9|20156.9|0
1730369520000|2024-10-31 10:12:00|20172.7|20157.7|20170.2|20155.2|20172.7|20157.7|20169.9|20154.9|0
1730369530000|2024-10-31 10:12:10|20170.7|20155.7|20170.1|20155.1|20171.8|20156.8|20169.8|20154.8|0
1730369540000|2024-10-31 10:12:20|20170.4|20155.4|20170.2|20155.2|20170.8|20155.8|20169.8|20154.8|0
1730369550000|2024-10-31 10:12:30|20169.7|20154.7|20169.7|20154.7|20170.2|20155.2|20168.9|20153.9|0
1730369560000|2024-10-31 10:12:40|20169.8|20154.8|20173.6|20158.6|20173.6|20158.6|20169.6|20154.6|0
1730369570000|2024-10-31 10:12:50|20173.7|20158.7|20172.3|20157.3|20173.9|20158.9|20170.9|20155.9|0
1730369580000|2024-10-31 10:13:00|20172.4|20157.4|20172.9|20157.9|20172.9|20157.9|20172.2|20157.2|0
1730369590000|2024-10-31 10:13:10|20173.1|20158.1|20173.3|20158.3|20174.1|20159.1|20173.1|20158.1|0
1730369600000|2024-10-31 10:13:20|20172.2|20157.2|20170.2|20155.2|20172.2|20157.2|20169.3|20154.3|0
1730369610000|2024-10-31 10:13:30|20170.6|20155.6|20169.8|20154.8|20170.6|20155.6|20169.6|20154.6|0
1730369620000|2024-10-31 10:13:40|20170.9|20155.9|20171.1|20156.1|20172.2|20157.2|20170.2|20155.2|0
1730369630000|2024-10-31 10:13:50|20170.8|20155.8|20171.7|20156.7|20172.2|20157.2|20170.7|20155.7|0
1730369640000|2024-10-31 10:14:00|20171.4|20156.4|20171.4|20156.4|20171.6|20156.6|20171.2|20156.2|0
1730369650000|2024-10-31 10:14:10|20171.9|20156.9|20168.3|20153.3|20171.9|20156.9|20166.9|20151.9|0
1730369660000|2024-10-31 10:14:20|20168.2|20153.2|20168.7|20153.7|20168.9|20153.9|20168.2|20153.2|0
1730369670000|2024-10-31 10:14:30|20168.6|20153.6|20170.2|20155.2|20170.4|20155.4|20168.6|20153.6|0
1730369680000|2024-10-31 10:14:40|20170.3|20155.3|20170.1|20155.1|20170.3|20155.3|20169.9|20154.9|0
1730369690000|2024-10-31 10:14:50|20169.4|20154.4|20171.4|20156.4|20171.7|20156.7|20169.4|20154.4|0
1730369700000|2024-10-31 10:15:00|20171.1|20156.1|20170.7|20155.7|20171.1|20156.1|20169.8|20154.8|0
1730369710000|2024-10-31 10:15:10|20170.3|20155.3|20170.7|20155.7|20170.8|20155.8|20170.1|20155.1|0
1730369720000|2024-10-31 10:15:20|20170.4|20155.4|20172.3|20157.3|20172.7|20157.7|20170.3|20155.3|0
1730369730000|2024-10-31 10:15:30|20172.2|20157.2|20175.7|20160.7|20175.7|20160.7|20172.2|20157.2|0
1730369740000|2024-10-31 10:15:40|20175.2|20160.2|20176.1|20161.1|20176.2|20161.2|20175.2|20160.2|0
1730369750000|2024-10-31 10:15:50|20176.6|20161.6|20176.4|20161.4|20176.8|20161.8|20176.2|20161.2|0
1730369760000|2024-10-31 10:16:00|20175.7|20160.7|20175.1|20160.1|20176.4|20161.4|20175.1|20160.1|0
1730369770000|2024-10-31 10:16:10|20175.3|20160.3|20174.7|20159.7|20175.7|20160.7|20174.4|20159.4|0
1730369780000|2024-10-31 10:16:20|20174.8|20159.8|20177.4|20162.4|20177.7|20162.7|20174.8|20159.8|0
1730369790000|2024-10-31 10:16:30|20178.2|20163.2|20176.4|20161.4|20178.2|20163.2|20176.2|20161.2|0
1730369800000|2024-10-31 10:16:40|20176.2|20161.2|20175.2|20160.2|20176.3|20161.3|20174.4|20159.4|0
1730369810000|2024-10-31 10:16:50|20175.4|20160.4|20175.2|20160.2|20175.4|20160.4|20174.8|20159.8|0
1730369820000|2024-10-31 10:17:00|20175.1|20160.1|20174.2|20159.2|20175.3|20160.3|20174.2|20159.2|0
1730369830000|2024-10-31 10:17:10|20174.4|20159.4|20174.2|20159.2|20174.4|20159.4|20173.7|20158.7|0
1730369840000|2024-10-31 10:17:20|20173.3|20158.3|20174.9|20159.9|20174.9|20159.9|20172.9|20157.9|0
1730369850000|2024-10-31 10:17:30|20175.7|20160.7|20176.3|20161.3|20176.3|20161.3|20175.4|20160.4|0
1730369860000|2024-10-31 10:17:40|20176.2|20161.2|20176.7|20161.7|20177.2|20162.2|20176.2|20161.2|0
1730369870000|2024-10-31 10:17:50|20177.1|20162.1|20175.3|20160.3|20177.1|20162.1|20175.3|20160.3|0
1730369880000|2024-10-31 10:18:00|20175.4|20160.4|20176.4|20161.4|20176.6|20161.6|20174.1|20159.1|0
1730369890000|2024-10-31 10:18:10|20176.3|20161.3|20171.9|20156.9|20176.3|20161.3|20171.6|20156.6|0
1730369900000|2024-10-31 10:18:20|20172.9|20157.9|20172.9|20157.9|20173.1|20158.1|20172.4|20157.4|0
1730369910000|2024-10-31 10:18:30|20173.7|20158.7|20170.4|20155.4|20173.7|20158.7|20170.4|20155.4|0
1730369920000|2024-10-31 10:18:40|20170.3|20155.3|20171.6|20156.6|20171.9|20156.9|20170.3|20155.3|0
1730369930000|2024-10-31 10:18:50|20171.7|20156.7|20169.7|20154.7|20171.7|20156.7|20169.4|20154.4|0
1730369940000|2024-10-31 10:19:00|20169.4|20154.4|20172.9|20157.9|20173.4|20158.4|20169.1|20154.1|0
1730369950000|2024-10-31 10:19:10|20172.3|20157.3|20172.4|20157.4|20172.4|20157.4|20171.7|20156.7|0
1730369960000|2024-10-31 10:19:20|20172.7|20157.7|20172.2|20157.2|20172.7|20157.7|20172.2|20157.2|0
1730369970000|2024-10-31 10:19:30|20171.3|20156.3|20170.7|20155.7|20171.9|20156.9|20170.7|20155.7|0
1730369980000|2024-10-31 10:19:40|20170.9|20155.9|20170.9|20155.9|20170.9|20155.9|20170.7|20155.7|0
1730369990000|2024-10-31 10:19:50|20171.2|20156.2|20171.4|20156.4|20172.6|20157.6|20171.2|20156.2|0
1730370000000|2024-10-31 10:20:00|20171.7|20156.7|20173.2|20158.2|20173.3|20158.3|20171.4|20156.4|0
1730370010000|2024-10-31 10:20:10|20172.9|20157.9|20174.4|20159.4|20174.9|20159.9|20172.4|20157.4|0
1730370020000|2024-10-31 10:20:20|20173.8|20158.8|20174.3|20159.3|20174.3|20159.3|20173.7|20158.7|0
1730370030000|2024-10-31 10:20:30|20174.2|20159.2|20175.1|20160.1|20175.4|20160.4|20174.2|20159.2|0
1730370040000|2024-10-31 10:20:40|20175.2|20160.2|20176.3|20161.3|20176.6|20161.6|20174.7|20159.7|0
1730370050000|2024-10-31 10:20:50|20176.4|20161.4|20178.1|20163.1|20178.1|20163.1|20176.2|20161.2|0
1730370060000|2024-10-31 10:21:00|20178.3|20163.3|20180.4|20165.4|20180.4|20165.4|20178.1|20163.1|0
1730370070000|2024-10-31 10:21:10|20180.6|20165.6|20181.9|20166.9|20182.4|20167.4|20180.2|20165.2|0
1730370080000|2024-10-31 10:21:20|20181.8|20166.8|20183.7|20168.7|20183.8|20168.8|20181.3|20166.3|0
1730370090000|2024-10-31 10:21:30|20182.4|20167.4|20180.2|20165.2|20182.4|20167.4|20179.6|20164.6|0
1730370100000|2024-10-31 10:21:40|20180.4|20165.4|20179.9|20164.9|20180.7|20165.7|20179.9|20164.9|0
1730370110000|2024-10-31 10:21:50|20180.2|20165.2|20180.1|20165.1|20180.7|20165.7|20179.9|20164.9|0
1730370120000|2024-10-31 10:22:00|20181.2|20166.2|20182.7|20167.7|20183.2|20168.2|20181.2|20166.2|0
1730370130000|2024-10-31 10:22:10|20182.4|20167.4|20182.6|20167.6|20182.9|20167.9|20181.8|20166.8|0
1730370140000|2024-10-31 10:22:20|20182.4|20167.4|20180.4|20165.4|20182.4|20167.4|20179.9|20164.9|0
1730370150000|2024-10-31 10:22:30|20180.7|20165.7|20179.7|20164.7|20180.7|20165.7|20178.6|20163.6|0
1730370160000|2024-10-31 10:22:40|20179.9|20164.9|20178.4|20163.4|20179.9|20164.9|20178.3|20163.3|0
1730370170000|2024-10-31 10:22:50|20178.6|20163.6|20178.9|20163.9|20179.1|20164.1|20178.4|20163.4|0
1730370180000|2024-10-31 10:23:00|20178.8|20163.8|20178.2|20163.2|20180.1|20165.1|20178.2|20163.2|0
1730370190000|2024-10-31 10:23:10|20178.9|20163.9|20176.7|20161.7|20178.9|20163.9|20176.4|20161.4|0
1730370200000|2024-10-31 10:23:20|20176.4|20161.4|20176.6|20161.6|20176.7|20161.7|20176.2|20161.2|0
1730370210000|2024-10-31 10:23:30|20176.3|20161.3|20176.9|20161.9|20178.1|20163.1|20176.3|20161.3|0
1730370220000|2024-10-31 10:23:40|20177.2|20162.2|20175.8|20160.8|20177.2|20162.2|20175.8|20160.8|0
1730370230000|2024-10-31 10:23:50|20175.3|20160.3|20175.4|20160.4|20176.1|20161.1|20175.2|20160.2|0
1730370240000|2024-10-31 10:24:00|20176.1|20161.1|20181.7|20166.7|20181.7|20166.7|20175.6|20160.6|0
1730370250000|2024-10-31 10:24:10|20181.6|20166.6|20182.2|20167.2|20182.4|20167.4|20181.6|20166.6|0
1730370260000|2024-10-31 10:24:20|20182.3|20167.3|20180.9|20165.9|20182.3|20167.3|20180.7|20165.7|0
1730370270000|2024-10-31 10:24:30|20181.2|20166.2|20180.9|20165.9|20181.4|20166.4|20180.2|20165.2|0
1730370280000|2024-10-31 10:24:40|20181.2|20166.2|20180.8|20165.8|20181.3|20166.3|20180.6|20165.6|0
1730370290000|2024-10-31 10:24:50|20180.9|20165.9|20181.3|20166.3|20181.4|20166.4|20180.9|20165.9|0
1730370300000|2024-10-31 10:25:00|20181.6|20166.6|20181.4|20166.4|20181.6|20166.6|20180.9|20165.9|0
1730370310000|2024-10-31 10:25:10|20181.3|20166.3|20179.2|20164.2|20181.4|20166.4|20179.1|20164.1|0
1730370320000|2024-10-31 10:25:20|20179.1|20164.1|20180.4|20165.4|20181.1|20166.1|20179.1|20164.1|0
1730370330000|2024-10-31 10:25:30|20180.3|20165.3|20180.1|20165.1|20180.3|20165.3|20179.7|20164.7|0
1730370340000|2024-10-31 10:25:40|20180.3|20165.3|20181.3|20166.3|20181.3|20166.3|20179.4|20164.4|0
1730370350000|2024-10-31 10:25:50|20181.6|20166.6|20181.6|20166.6|20181.6|20166.6|20181.1|20166.1|0
1730370360000|2024-10-31 10:26:00|20181.9|20166.9|20184.9|20169.9|20185.4|20170.4|20181.9|20166.9|0
1730370370000|2024-10-31 10:26:10|20184.2|20169.2|20184.1|20169.1|20184.4|20169.4|20183.9|20168.9|0
1730370380000|2024-10-31 10:26:20|20184.2|20169.2|20184.4|20169.4|20184.7|20169.7|20184.1|20169.1|0
1730370390000|2024-10-31 10:26:30|20184.6|20169.6|20185.2|20170.2|20185.2|20170.2|20184.2|20169.2|0
1730370400000|2024-10-31 10:26:40|20184.7|20169.7|20187.2|20172.2|20187.2|20172.2|20184.7|20169.7|0
1730370410000|2024-10-31 10:26:50|20187.1|20172.1|20187.7|20172.7|20189.1|20174.1|20186.4|20171.4|0
1730370420000|2024-10-31 10:27:00|20187.3|20172.3|20186.2|20171.2|20187.7|20172.7|20186.2|20171.2|0
1730370430000|2024-10-31 10:27:10|20186.4|20171.4|20187.9|20172.9|20187.9|20172.9|20186.4|20171.4|0
1730370440000|2024-10-31 10:27:20|20188.2|20173.2|20189.7|20174.7|20190.2|20175.2|20188.2|20173.2|0
1730370450000|2024-10-31 10:27:30|20189.4|20174.4|20190.6|20175.6|20190.6|20175.6|20189.4|20174.4|0
1730370460000|2024-10-31 10:27:40|20191.3|20176.3|20191.2|20176.2|20191.9|20176.9|20190.6|20175.6|0
1730370470000|2024-10-31 10:27:50|20191.1|20176.1|20191.4|20176.4|20191.6|20176.6|20190.2|20175.2|0
1730370480000|2024-10-31 10:28:00|20191.3|20176.3|20191.2|20176.2|20191.6|20176.6|20190.7|20175.7|0
1730370490000|2024-10-31 10:28:10|20190.9|20175.9|20189.4|20174.4|20191.1|20176.1|20189.4|20174.4|0
1730370500000|2024-10-31 10:28:20|20189.6|20174.6|20189.7|20174.7|20189.7|20174.7|20189.2|20174.2|0
1730370510000|2024-10-31 10:28:30|20189.4|20174.4|20188.8|20173.8|20189.4|20174.4|20187.7|20172.7|0
1730370520000|2024-10-31 10:28:40|20188.9|20173.9|20189.6|20174.6|20189.6|20174.6|20188.6|20173.6|0
1730370530000|2024-10-31 10:28:50|20190.4|20175.4|20189.9|20174.9|20190.4|20175.4|20189.7|20174.7|0
1730370540000|2024-10-31 10:29:00|20189.4|20174.4|20189.3|20174.3|20189.7|20174.7|20189.2|20174.2|0
1730370550000|2024-10-31 10:29:10|20188.9|20173.9|20188.7|20173.7|20189.6|20174.6|20188.2|20173.2|0
1730370560000|2024-10-31 10:29:20|20188.3|20173.3|20188.7|20173.7|20188.9|20173.9|20188.3|20173.3|0
1730370570000|2024-10-31 10:29:30|20190.3|20175.3|20189.7|20174.7|20190.9|20175.9|20189.4|20174.4|0
1730370580000|2024-10-31 10:29:40|20189.4|20174.4|20189.4|20174.4|20189.9|20174.9|20189.4|20174.4|0
1730370590000|2024-10-31 10:29:50|20189.2|20174.2|20189.7|20174.7|20190.3|20175.3|20189.2|20174.2|0
1730370600000|2024-10-31 10:30:00|20189.4|20174.4|20190.6|20175.6|20191.2|20176.2|20189.4|20174.4|0
1730370610000|2024-10-31 10:30:10|20190.7|20175.7|20190.9|20175.9|20191.1|20176.1|20190.4|20175.4|0
1730370620000|2024-10-31 10:30:20|20190.7|20175.7|20188.9|20173.9|20191.1|20176.1|20188.4|20173.4|0
1730370630000|2024-10-31 10:30:30|20189.4|20174.4|20186.4|20171.4|20189.4|20174.4|20186.4|20171.4|0
1730370640000|2024-10-31 10:30:40|20186.3|20171.3|20187.1|20172.1|20187.1|20172.1|20186.1|20171.1|0
1730370650000|2024-10-31 10:30:50|20187.4|20172.4|20187.9|20172.9|20188.3|20173.3|20187.4|20172.4|0
1730370660000|2024-10-31 10:31:00|20187.7|20172.7|20187.2|20172.2|20187.7|20172.7|20186.7|20171.7|0
1730370670000|2024-10-31 10:31:10|20188.8|20173.8|20188.2|20173.2|20189.7|20174.7|20187.8|20172.8|0
1730370680000|2024-10-31 10:31:20|20187.7|20172.7|20187.6|20172.6|20187.8|20172.8|20187.3|20172.3|0
1730370690000|2024-10-31 10:31:30|20188.1|20173.1|20187.7|20172.7|20188.1|20173.1|20187.4|20172.4|0
1730370700000|2024-10-31 10:31:40|20187.9|20172.9|20188.1|20173.1|20188.3|20173.3|20187.2|20172.2|0
1730370710000|2024-10-31 10:31:50|20187.8|20172.8|20188.9|20173.9|20188.9|20173.9|20187.3|20172.3|0
1730370720000|2024-10-31 10:32:00|20189.1|20174.1|20189.7|20174.7|20189.7|20174.7|20188.6|20173.6|0
1730370730000|2024-10-31 10:32:10|20188.7|20173.7|20189.1|20174.1|20189.7|20174.7|20188.2|20173.2|0
1730370740000|2024-10-31 10:32:20|20189.4|20174.4|20189.9|20174.9|20190.4|20175.4|20189.4|20174.4|0
1730370750000|2024-10-31 10:32:30|20189.8|20174.8|20189.9|20174.9|20189.9|20174.9|20189.3|20174.3|0
1730370760000|2024-10-31 10:32:40|20189.8|20174.8|20190.3|20175.3|20190.3|20175.3|20189.6|20174.6|0
1730370770000|2024-10-31 10:32:50|20190.6|20175.6|20188.8|20173.8|20190.6|20175.6|20186.6|20171.6|0
1730370780000|2024-10-31 10:33:00|20188.7|20173.7|20187.7|20172.7|20188.9|20173.9|20187.4|20172.4|0
1730370790000|2024-10-31 10:33:10|20188.2|20173.2|20188.2|20173.2|20189.1|20174.1|20187.8|20172.8|0
1730370800000|2024-10-31 10:33:20|20187.9|20172.9|20187.9|20172.9|20188.9|20173.9|20187.7|20172.7|0
1730370810000|2024-10-31 10:33:30|20187.8|20172.8|20188.6|20173.6|20188.6|20173.6|20187.4|20172.4|0
1730370820000|2024-10-31 10:33:40|20188.3|20173.3|20188.3|20173.3|20188.6|20173.6|20187.7|20172.7|0
1730370830000|2024-10-31 10:33:50|20188.4|20173.4|20186.6|20171.6|20188.4|20173.4|20186.6|20171.6|0
1730370840000|2024-10-31 10:34:00|20186.9|20171.9|20185.9|20170.9|20186.9|20171.9|20185.8|20170.8|0
1730370850000|2024-10-31 10:34:10|20185.7|20170.7|20186.3|20171.3|20186.3|20171.3|20185.7|20170.7|0
1730370860000|2024-10-31 10:34:20|20186.4|20171.4|20187.7|20172.7|20187.7|20172.7|20186.4|20171.4|0
1730370870000|2024-10-31 10:34:30|20188.6|20173.6|20186.3|20171.3|20188.6|20173.6|20186.3|20171.3|0
1730370880000|2024-10-31 10:34:40|20185.9|20170.9|20185.1|20170.1|20185.9|20170.9|20184.8|20169.8|0
1730370890000|2024-10-31 10:34:50|20185.4|20170.4|20185.1|20170.1|20185.4|20170.4|20184.8|20169.8|0
1730370900000|2024-10-31 10:35:00|20186.2|20171.2|20184.9|20169.9|20186.6|20171.6|20184.9|20169.9|0
1730370910000|2024-10-31 10:35:10|20187.6|20172.6|20186.1|20171.1|20187.9|20172.9|20185.9|20170.9|0
1730370920000|2024-10-31 10:35:20|20186.6|20171.6|20186.8|20171.8|20186.8|20171.8|20186.3|20171.3|0
1730370930000|2024-10-31 10:35:30|20186.7|20171.7|20186.1|20171.1|20186.7|20171.7|20185.1|20170.1|0
1730370940000|2024-10-31 10:35:40|20185.7|20170.7|20185.2|20170.2|20185.7|20170.7|20184.9|20169.9|0
1730370950000|2024-10-31 10:35:50|20185.1|20170.1|20184.6|20169.6|20185.1|20170.1|20184.4|20169.4|0
1730370960000|2024-10-31 10:36:00|20185.9|20170.9|20186.7|20171.7|20186.7|20171.7|20185.9|20170.9|0
1730370970000|2024-10-31 10:36:10|20186.6|20171.6|20187.1|20172.1|20187.4|20172.4|20186.6|20171.6|0
1730370980000|2024-10-31 10:36:20|20187.2|20172.2|20184.8|20169.8|20187.7|20172.7|20184.8|20169.8|0
1730370990000|2024-10-31 10:36:30|20185.1|20170.1|20184.4|20169.4|20186.2|20171.2|20184.4|20169.4|0
1730371000000|2024-10-31 10:36:40|20185.1|20170.1|20187.2|20172.2|20187.2|20172.2|20184.7|20169.7|0
1730371010000|2024-10-31 10:36:50|20187.4|20172.4|20187.8|20172.8|20187.8|20172.8|20186.9|20171.9|0
1730371020000|2024-10-31 10:37:00|20189.2|20174.2|20188.2|20173.2|20190.9|20175.9|20188.2|20173.2|0
1730371030000|2024-10-31 10:37:10|20188.3|20173.3|20188.7|20173.7|20189.2|20174.2|20188.3|20173.3|0
1730371040000|2024-10-31 10:37:20|20188.8|20173.8|20189.7|20174.7|20189.7|20174.7|20188.8|20173.8|0
1730371050000|2024-10-31 10:37:30|20189.9|20174.9|20188.3|20173.3|20189.9|20174.9|20188.3|20173.3|0
1730371060000|2024-10-31 10:37:40|20188.4|20173.4|20190.2|20175.2|20190.7|20175.7|20188.4|20173.4|0
1730371070000|2024-10-31 10:37:50|20189.4|20174.4|20189.7|20174.7|20189.9|20174.9|20188.7|20173.7|0
1730371080000|2024-10-31 10:38:00|20189.4|20174.4|20190.1|20175.1|20190.1|20175.1|20189.4|20174.4|0
1730371090000|2024-10-31 10:38:10|20189.9|20174.9|20190.4|20175.4|20190.6|20175.6|20189.4|20174.4|0
1730371100000|2024-10-31 10:38:20|20191.1|20176.1|20191.6|20176.6|20191.8|20176.8|20190.9|20175.9|0
1730371110000|2024-10-31 10:38:30|20190.7|20175.7|20191.8|20176.8|20192.2|20177.2|20190.7|20175.7|0
1730371120000|2024-10-31 10:38:40|20192.4|20177.4|20192.8|20177.8|20193.2|20178.2|20191.9|20176.9|0
1730371130000|2024-10-31 10:38:50|20192.9|20177.9|20193.2|20178.2|20193.2|20178.2|20192.2|20177.2|0
1730371140000|2024-10-31 10:39:00|20193.1|20178.1|20193.2|20178.2|20193.4|20178.4|20191.7|20176.7|0
1730371150000|2024-10-31 10:39:10|20193.6|20178.6|20193.2|20178.2|20194.1|20179.1|20193.2|20178.2|0
1730371160000|2024-10-31 10:39:20|20193.4|20178.4|20192.4|20177.4|20193.4|20178.4|20191.9|20176.9|0
1730371170000|2024-10-31 10:39:30|20192.3|20177.3|20192.6|20177.6|20193.8|20178.8|20192.3|20177.3|0
1730371180000|2024-10-31 10:39:40|20192.9|20177.9|20192.9|20177.9|20192.9|20177.9|20192.4|20177.4|0
1730371190000|2024-10-31 10:39:50|20193.2|20178.2|20194.8|20179.8|20194.9|20179.9|20193.2|20178.2|0
1730371200000|2024-10-31 10:40:00|20194.7|20179.7|20189.9|20174.9|20194.7|20179.7|20189.7|20174.7|0
1730371210000|2024-10-31 10:40:10|20189.4|20174.4|20191.2|20176.2|20192.3|20177.3|20189.2|20174.2|0
1730371220000|2024-10-31 10:40:20|20191.7|20176.7|20190.6|20175.6|20191.7|20176.7|20190.6|20175.6|0
1730371230000|2024-10-31 10:40:30|20190.4|20175.4|20188.4|20173.4|20190.4|20175.4|20187.7|20172.7|0
1730371240000|2024-10-31 10:40:40|20188.9|20173.9|20189.4|20174.4|20189.6|20174.6|20188.4|20173.4|0
1730371250000|2024-10-31 10:40:50|20189.2|20174.2|20189.1|20174.1|20189.4|20174.4|20188.4|20173.4|0
1730371260000|2024-10-31 10:41:00|20188.4|20173.4|20186.8|20171.8|20188.4|20173.4|20186.7|20171.7|0
1730371270000|2024-10-31 10:41:10|20187.9|20172.9|20187.1|20172.1|20187.9|20172.9|20186.9|20171.9|0
1730371280000|2024-10-31 10:41:20|20186.4|20171.4|20185.1|20170.1|20186.6|20171.6|20184.9|20169.9|0
1730371290000|2024-10-31 10:41:30|20184.1|20169.1|20186.6|20171.6|20186.6|20171.6|20183.7|20168.7|0
1730371300000|2024-10-31 10:41:40|20185.9|20170.9|20188.2|20173.2|20188.2|20173.2|20185.9|20170.9|0
1730371310000|2024-10-31 10:41:50|20188.6|20173.6|20191.9|20176.9|20191.9|20176.9|20188.6|20173.6|0
1730371320000|2024-10-31 10:42:00|20192.3|20177.3|20192.6|20177.6|20192.6|20177.6|20191.4|20176.4|0
1730371330000|2024-10-31 10:42:10|20192.3|20177.3|20192.3|20177.3|20192.8|20177.8|20191.9|20176.9|0
1730371340000|2024-10-31 10:42:20|20191.7|20176.7|20191.8|20176.8|20191.9|20176.9|20191.3|20176.3|0
1730371350000|2024-10-31 10:42:30|20192.4|20177.4|20192.9|20177.9|20193.4|20178.4|20192.4|20177.4|0
1730371360000|2024-10-31 10:42:40|20192.2|20177.2|20190.7|20175.7|20192.2|20177.2|20190.7|20175.7|0
1730371370000|2024-10-31 10:42:50|20190.8|20175.8|20191.6|20176.6|20191.6|20176.6|20190.8|20175.8|0
1730371380000|2024-10-31 10:43:00|20191.4|20176.4|20190.7|20175.7|20191.4|20176.4|20190.1|20175.1|0
1730371390000|2024-10-31 10:43:10|20190.1|20175.1|20190.1|20175.1|20190.2|20175.2|20189.4|20174.4|0
1730371400000|2024-10-31 10:43:20|20189.4|20174.4|20190.2|20175.2|20190.7|20175.7|20189.4|20174.4|0
1730371410000|2024-10-31 10:43:30|20190.4|20175.4|20193.4|20178.4|20193.6|20178.6|20190.4|20175.4|0
1730371420000|2024-10-31 10:43:40|20193.6|20178.6|20193.9|20178.9|20193.9|20178.9|20192.7|20177.7|0
1730371430000|2024-10-31 10:43:50|20193.7|20178.7|20194.2|20179.2|20194.6|20179.6|20193.4|20178.4|0
1730371440000|2024-10-31 10:44:00|20191.7|20176.7|20192.2|20177.2|20192.4|20177.4|20191.7|20176.7|0
1730371450000|2024-10-31 10:44:10|20191.9|20176.9|20192.2|20177.2|20192.9|20177.9|20191.9|20176.9|0
1730371460000|2024-10-31 10:44:20|20192.1|20177.1|20189.9|20174.9|20192.1|20177.1|20189.8|20174.8|0
1730371470000|2024-10-31 10:44:30|20190.2|20175.2|20191.4|20176.4|20191.4|20176.4|20190.1|20175.1|0
1730371480000|2024-10-31 10:44:40|20191.7|20176.7|20191.6|20176.6|20191.7|20176.7|20190.3|20175.3|0
1730371490000|2024-10-31 10:44:50|20191.9|20176.9|20192.9|20177.9|20192.9|20177.9|20191.3|20176.3|0
1730371500000|2024-10-31 10:45:00|20193.1|20178.1|20193.2|20178.2|20193.2|20178.2|20192.6|20177.6|0
1730371510000|2024-10-31 10:45:10|20193.4|20178.4|20194.2|20179.2|20194.2|20179.2|20192.7|20177.7|0
1730371520000|2024-10-31 10:45:20|20194.1|20179.1|20194.1|20179.1|20194.2|20179.2|20192.9|20177.9|0
1730371530000|2024-10-31 10:45:30|20194.3|20179.3|20194.6|20179.6|20194.6|20179.6|20193.9|20178.9|0
1730371540000|2024-10-31 10:45:40|20194.3|20179.3|20196.7|20181.7|20196.8|20181.8|20194.3|20179.3|0
1730371550000|2024-10-31 10:45:50|20196.6|20181.6|20195.2|20180.2|20197.3|20182.3|20195.2|20180.2|0
1730371560000|2024-10-31 10:46:00|20195.1|20180.1|20195.9|20180.9|20196.1|20181.1|20194.4|20179.4|0
1730371570000|2024-10-31 10:46:10|20196.2|20181.2|20195.2|20180.2|20196.2|20181.2|20194.7|20179.7|0
1730371580000|2024-10-31 10:46:20|20195.4|20180.4|20192.9|20177.9|20195.4|20180.4|20192.7|20177.7|0
1730371590000|2024-10-31 10:46:30|20193.1|20178.1|20192.9|20177.9|20193.2|20178.2|20192.7|20177.7|0
1730371600000|2024-10-31 10:46:40|20193.1|20178.1|20192.4|20177.4|20194.2|20179.2|20192.4|20177.4|0
1730371610000|2024-10-31 10:46:50|20192.3|20177.3|20192.8|20177.8|20192.9|20177.9|20191.9|20176.9|0
1730371620000|2024-10-31 10:47:00|20192.9|20177.9|20192.6|20177.6|20193.2|20178.2|20192.4|20177.4|0
1730371630000|2024-10-31 10:47:10|20192.7|20177.7|20192.4|20177.4|20193.6|20178.6|20192.3|20177.3|0
1730371640000|2024-10-31 10:47:20|20192.6|20177.6|20192.1|20177.1|20192.7|20177.7|20192.1|20177.1|0
1730371650000|2024-10-31 10:47:30|20192.2|20177.2|20193.3|20178.3|20193.3|20178.3|20191.2|20176.2|0
1730371660000|2024-10-31 10:47:40|20193.4|20178.4|20193.3|20178.3|20193.4|20178.4|20192.2|20177.2|0
1730371670000|2024-10-31 10:47:50|20193.1|20178.1|20193.1|20178.1|20193.6|20178.6|20192.9|20177.9|0
1730371680000|2024-10-31 10:48:00|20192.9|20177.9|20193.2|20178.2|20193.4|20178.4|20192.6|20177.6|0
1730371690000|2024-10-31 10:48:10|20193.8|20178.8|20194.4|20179.4|20194.7|20179.7|20193.8|20178.8|0
1730371700000|2024-10-31 10:48:20|20194.6|20179.6|20194.3|20179.3|20195.1|20180.1|20194.2|20179.2|0
1730371710000|2024-10-31 10:48:30|20194.2|20179.2|20194.7|20179.7|20194.7|20179.7|20193.9|20178.9|0
1730371720000|2024-10-31 10:48:40|20194.9|20179.9|20195.8|20180.8|20195.8|20180.8|20194.7|20179.7|0
1730371730000|2024-10-31 10:48:50|20196.7|20181.7|20198.2|20183.2|20198.4|20183.4|20196.7|20181.7|0
1730371740000|2024-10-31 10:49:00|20198.1|20183.1|20198.4|20183.4|20198.4|20183.4|20198.1|20183.1|0
1730371750000|2024-10-31 10:49:10|20198.2|20183.2|20199.7|20184.7|20200.4|20185.4|20198.2|20183.2|0
1730371760000|2024-10-31 10:49:20|20199.8|20184.8|20198.9|20183.9|20199.9|20184.9|20198.9|20183.9|0
1730371770000|2024-10-31 10:49:30|20198.8|20183.8|20199.6|20184.6|20199.7|20184.7|20198.8|20183.8|0
1730371780000|2024-10-31 10:49:40|20199.7|20184.7|20199.1|20184.1|20199.7|20184.7|20198.9|20183.9|0
1730371790000|2024-10-31 10:49:50|20198.9|20183.9|20198.9|20183.9|20198.9|20183.9|20198.1|20183.1|0
1730371800000|2024-10-31 10:50:00|20199.3|20184.3|20199.2|20184.2|20199.8|20184.8|20198.7|20183.7|0
1730371810000|2024-10-31 10:50:10|20199.7|20184.7|20199.3|20184.3|20199.9|20184.9|20199.3|20184.3|0
1730371820000|2024-10-31 10:50:20|20198.6|20183.6|20196.8|20181.8|20198.6|20183.6|20196.2|20181.2|0
1730371830000|2024-10-31 10:50:30|20196.9|20181.9|20196.2|20181.2|20197.2|20182.2|20195.8|20180.8|0
1730371840000|2024-10-31 10:50:40|20196.4|20181.4|20197.1|20182.1|20197.2|20182.2|20196.2|20181.2|0
1730371850000|2024-10-31 10:50:50|20196.9|20181.9|20195.4|20180.4|20197.3|20182.3|20195.4|20180.4|0
1730371860000|2024-10-31 10:51:00|20195.9|20180.9|20196.1|20181.1|20196.1|20181.1|20194.9|20179.9|0
1730371870000|2024-10-31 10:51:10|20196.2|20181.2|20197.7|20182.7|20197.7|20182.7|20196.2|20181.2|0
1730371880000|2024-10-31 10:51:20|20197.9|20182.9|20196.7|20181.7|20198.1|20183.1|20196.7|20181.7|0
1730371890000|2024-10-31 10:51:30|20196.9|20181.9|20197.8|20182.8|20198.2|20183.2|20196.8|20181.8|0
1730371900000|2024-10-31 10:51:40|20197.7|20182.7|20198.7|20183.7|20198.7|20183.7|20197.7|20182.7|0
1730371910000|2024-10-31 10:51:50|20198.8|20183.8|20199.2|20184.2|20199.2|20184.2|20198.8|20183.8|0
1730371920000|2024-10-31 10:52:00|20199.3|20184.3|20200.4|20185.4|20200.4|20185.4|20199.3|20184.3|0
1730371930000|2024-10-31 10:52:10|20201.4|20186.4|20204.1|20189.1|20204.6|20189.6|20201.4|20186.4|0
1730371940000|2024-10-31 10:52:20|20204.4|20189.4|20205.2|20190.2|20205.2|20190.2|20203.4|20188.4|0
1730371950000|2024-10-31 10:52:30|20204.3|20189.3|20203.6|20188.6|20206.4|20191.4|20203.3|20188.3|0
1730371960000|2024-10-31 10:52:40|20203.4|20188.4|20202.9|20187.9|20203.8|20188.8|20202.7|20187.7|0
1730371970000|2024-10-31 10:52:50|20202.7|20187.7|20202.9|20187.9|20204.1|20189.1|20202.7|20187.7|0
1730371980000|2024-10-31 10:53:00|20203.1|20188.1|20205.1|20190.1|20205.6|20190.6|20202.9|20187.9|0
1730371990000|2024-10-31 10:53:10|20204.2|20189.2|20204.7|20189.7|20205.2|20190.2|20203.9|20188.9|0
1730372000000|2024-10-31 10:53:20|20205.6|20190.6|20206.6|20191.6|20206.6|20191.6|20205.4|20190.4|0
1730372010000|2024-10-31 10:53:30|20206.1|20191.1|20206.9|20191.9|20207.1|20192.1|20205.9|20190.9|0
1730372020000|2024-10-31 10:53:40|20206.8|20191.8|20208.2|20193.2|20208.2|20193.2|20206.8|20191.8|0
1730372030000|2024-10-31 10:53:50|20208.3|20193.3|20207.6|20192.6|20208.4|20193.4|20206.2|20191.2|0
1730372040000|2024-10-31 10:54:00|20208.4|20193.4|20207.7|20192.7|20208.4|20193.4|20207.4|20192.4|0
1730372050000|2024-10-31 10:54:10|20207.9|20192.9|20209.2|20194.2|20209.2|20194.2|20207.9|20192.9|0
1730372060000|2024-10-31 10:54:20|20209.9|20194.9|20210.7|20195.7|20210.7|20195.7|20209.2|20194.2|0
1730372070000|2024-10-31 10:54:30|20210.8|20195.8|20210.8|20195.8|20212.2|20197.2|20210.2|20195.2|0
1730372080000|2024-10-31 10:54:40|20210.9|20195.9|20210.9|20195.9|20211.3|20196.3|20210.4|20195.4|0
1730372090000|2024-10-31 10:54:50|20211.1|20196.1|20210.4|20195.4|20211.1|20196.1|20210.2|20195.2|0
1730372100000|2024-10-31 10:55:00|20210.2|20195.2|20209.3|20194.3|20210.2|20195.2|20207.9|20192.9|0
1730372110000|2024-10-31 10:55:10|20208.9|20193.9|20210.9|20195.9|20211.1|20196.1|20208.9|20193.9|0
1730372120000|2024-10-31 10:55:20|20210.7|20195.7|20212.7|20197.7|20212.7|20197.7|20210.7|20195.7|0
1730372130000|2024-10-31 10:55:30|20213.2|20198.2|20213.3|20198.3|20214.4|20199.4|20212.2|20197.2|0
1730372140000|2024-10-31 10:55:40|20213.4|20198.4|20215.6|20200.6|20215.6|20200.6|20212.9|20197.9|0
1730372150000|2024-10-31 10:55:50|20216.1|20201.1|20215.2|20200.2|20216.1|20201.1|20215.2|20200.2|0
1730372160000|2024-10-31 10:56:00|20214.9|20199.9|20212.7|20197.7|20215.3|20200.3|20212.7|20197.7|0
1730372170000|2024-10-31 10:56:10|20212.6|20197.6|20215.1|20200.1|20215.1|20200.1|20212.6|20197.6|0
1730372180000|2024-10-31 10:56:20|20215.4|20200.4|20215.8|20200.8|20216.7|20201.7|20214.8|20199.8|0
1730372190000|2024-10-31 10:56:30|20216.4|20201.4|20216.3|20201.3|20216.6|20201.6|20215.7|20200.7|0
1730372200000|2024-10-31 10:56:40|20215.2|20200.2|20215.2|20200.2|20216.4|20201.4|20215.2|20200.2|0
1730372210000|2024-10-31 10:56:50|20214.9|20199.9|20217.6|20202.6|20217.6|20202.6|20214.8|20199.8|0
1730372220000|2024-10-31 10:57:00|20216.8|20201.8|20215.8|20200.8|20216.8|20201.8|20215.1|20200.1|0
1730372230000|2024-10-31 10:57:10|20215.6|20200.6|20215.7|20200.7|20215.8|20200.8|20215.4|20200.4|0
1730372240000|2024-10-31 10:57:20|20215.2|20200.2|20216.4|20201.4|20216.4|20201.4|20215.2|20200.2|0
1730372250000|2024-10-31 10:57:30|20216.7|20201.7|20215.4|20200.4|20217.1|20202.1|20215.2|20200.2|0
1730372260000|2024-10-31 10:57:40|20215.6|20200.6|20216.4|20201.4|20216.4|20201.4|20215.4|20200.4|0
1730372270000|2024-10-31 10:57:50|20216.8|20201.8|20215.2|20200.2|20216.8|20201.8|20214.8|20199.8|0
1730372280000|2024-10-31 10:58:00|20215.3|20200.3|20213.7|20198.7|20215.7|20200.7|20213.7|20198.7|0
1730372290000|2024-10-31 10:58:10|20213.8|20198.8|20211.8|20196.8|20213.9|20198.9|20211.8|20196.8|0
1730372300000|2024-10-31 10:58:20|20211.4|20196.4|20210.2|20195.2|20211.6|20196.6|20210.2|20195.2|0
1730372310000|2024-10-31 10:58:30|20209.2|20194.2|20210.1|20195.1|20210.2|20195.2|20209.2|20194.2|0
1730372320000|2024-10-31 10:58:40|20210.2|20195.2|20212.4|20197.4|20212.4|20197.4|20210.1|20195.1|0
1730372330000|2024-10-31 10:58:50|20212.6|20197.6|20213.1|20198.1|20213.4|20198.4|20212.6|20197.6|0
1730372340000|2024-10-31 10:59:00|20213.9|20198.9|20215.7|20200.7|20215.7|20200.7|20212.8|20197.8|0
1730372350000|2024-10-31 10:59:10|20215.6|20200.6|20215.4|20200.4|20215.7|20200.7|20215.2|20200.2|0
1730372360000|2024-10-31 10:59:20|20215.6|20200.6|20215.4|20200.4|20215.8|20200.8|20215.4|20200.4|0
1730372370000|2024-10-31 10:59:30|20215.3|20200.3|20217.1|20202.1|20217.1|20202.1|20214.9|20199.9|0
1730372380000|2024-10-31 10:59:40|20217.2|20202.2|20215.2|20200.2|20217.2|20202.2|20214.8|20199.8|0
1730372390000|2024-10-31 10:59:50|20215.1|20200.1|20214.6|20199.6|20216.3|20201.3|20214.6|20199.6|0
1730372400000|2024-10-31 11:00:00|20218.2|20203.2|20220.7|20205.7|20221.3|20206.3|20217.9|20202.9|0
1730372410000|2024-10-31 11:00:10|20218.2|20203.2|20220.4|20205.4|20220.8|20205.8|20217.4|20202.4|0
1730372420000|2024-10-31 11:00:20|20220.9|20205.9|20220.3|20205.3|20221.1|20206.1|20219.4|20204.4|0
1730372430000|2024-10-31 11:00:30|20221.4|20206.4|20220.9|20205.9|20225.7|20210.7|20220.9|20205.9|0
1730372440000|2024-10-31 11:00:40|20222.1|20207.1|20220.6|20205.6|20222.3|20207.3|20219.4|20204.4|0
1730372450000|2024-10-31 11:00:50|20220.9|20205.9|20221.2|20206.2|20221.7|20206.7|20220.3|20205.3|0
1730372460000|2024-10-31 11:01:00|20221.1|20206.1|20219.9|20204.9|20221.4|20206.4|20219.6|20204.6|0
1730372470000|2024-10-31 11:01:10|20219.2|20204.2|20220.3|20205.3|20220.4|20205.4|20218.7|20203.7|0
1730372480000|2024-10-31 11:01:20|20221.4|20206.4|20224.2|20209.2|20224.2|20209.2|20221.4|20206.4|0
1730372490000|2024-10-31 11:01:30|20223.8|20208.8|20225.6|20210.6|20225.6|20210.6|20223.8|20208.8|0
1730372500000|2024-10-31 11:01:40|20225.9|20210.9|20224.7|20209.7|20226.1|20211.1|20224.7|20209.7|0
1730372510000|2024-10-31 11:01:50|20224.2|20209.2|20224.4|20209.4|20225.4|20210.4|20224.2|20209.2|0
1730372520000|2024-10-31 11:02:00|20224.7|20209.7|20220.8|20205.8|20225.1|20210.1|20220.8|20205.8|0
1730372530000|2024-10-31 11:02:10|20221.4|20206.4|20221.6|20206.6|20221.8|20206.8|20220.7|20205.7|0
1730372540000|2024-10-31 11:02:20|20222.4|20207.4|20225.8|20210.8|20226.4|20211.4|20222.4|20207.4|0
1730372550000|2024-10-31 11:02:30|20224.3|20209.3|20226.2|20211.2|20226.6|20211.6|20224.3|20209.3|0
1730372560000|2024-10-31 11:02:40|20226.3|20211.3|20228.2|20213.2|20228.2|20213.2|20226.3|20211.3|0
1730372570000|2024-10-31 11:02:50|20227.8|20212.8|20229.2|20214.2|20229.2|20214.2|20227.8|20212.8|0
1730372580000|2024-10-31 11:03:00|20229.3|20214.3|20229.9|20214.9|20231.3|20216.3|20228.7|20213.7|0
1730372590000|2024-10-31 11:03:10|20231.2|20216.2|20230.7|20215.7|20231.3|20216.3|20230.4|20215.4|0
1730372600000|2024-10-31 11:03:20|20230.9|20215.9|20232.7|20217.7|20232.7|20217.7|20230.8|20215.8|0
1730372610000|2024-10-31 11:03:30|20232.6|20217.6|20231.4|20216.4|20233.4|20218.4|20231.2|20216.2|0
1730372620000|2024-10-31 11:03:40|20231.9|20216.9|20230.1|20215.1|20232.9|20217.9|20230.1|20215.1|0
1730372630000|2024-10-31 11:03:50|20230.2|20215.2|20230.9|20215.9|20231.7|20216.7|20230.2|20215.2|0
1730372640000|2024-10-31 11:04:00|20230.4|20215.4|20230.8|20215.8|20231.3|20216.3|20230.2|20215.2|0
1730372650000|2024-10-31 11:04:10|20231.3|20216.3|20233.3|20218.3|20233.7|20218.7|20231.3|20216.3|0
1730372660000|2024-10-31 11:04:20|20232.9|20217.9|20233.3|20218.3|20233.3|20218.3|20231.1|20216.1|0
1730372670000|2024-10-31 11:04:30|20233.2|20218.2|20233.6|20218.6|20234.3|20219.3|20233.2|20218.2|0
1730372680000|2024-10-31 11:04:40|20233.4|20218.4|20233.6|20218.6|20233.6|20218.6|20232.9|20217.9|0
1730372690000|2024-10-31 11:04:50|20232.4|20217.4|20232.6|20217.6|20232.9|20217.9|20231.7|20216.7|0
1730372700000|2024-10-31 11:05:00|20232.3|20217.3|20233.9|20218.9|20234.6|20219.6|20232.3|20217.3|0
1730372710000|2024-10-31 11:05:10|20233.7|20218.7|20233.9|20218.9|20234.3|20219.3|20232.7|20217.7|0
1730372720000|2024-10-31 11:05:20|20234.4|20219.4|20234.3|20219.3|20234.9|20219.9|20234.2|20219.2|0
1730372730000|2024-10-31 11:05:30|20234.4|20219.4|20230.2|20215.2|20234.4|20219.4|20230.2|20215.2|0
1730372740000|2024-10-31 11:05:40|20230.4|20215.4|20226.9|20211.9|20230.4|20215.4|20226.7|20211.7|0
1730372750000|2024-10-31 11:05:50|20227.8|20212.8|20228.7|20213.7|20230.1|20215.1|20227.8|20212.8|0
1730372760000|2024-10-31 11:06:00|20229.4|20214.4|20228.7|20213.7|20229.6|20214.6|20227.4|20212.4|0
1730372770000|2024-10-31 11:06:10|20228.8|20213.8|20229.2|20214.2|20229.2|20214.2|20227.8|20212.8|0
1730372780000|2024-10-31 11:06:20|20227.9|20212.9|20227.7|20212.7|20228.9|20213.9|20227.7|20212.7|0
1730372790000|2024-10-31 11:06:30|20228.1|20213.1|20226.8|20211.8|20228.1|20213.1|20226.8|20211.8|0
1730372800000|2024-10-31 11:06:40|20226.1|20211.1|20227.9|20212.9|20228.2|20213.2|20226.1|20211.1|0
1730372810000|2024-10-31 11:06:50|20228.1|20213.1|20226.7|20211.7|20228.6|20213.6|20226.7|20211.7|0
1730372820000|2024-10-31 11:07:00|20226.4|20211.4|20224.6|20209.6|20226.4|20211.4|20224.3|20209.3|0
1730372830000|2024-10-31 11:07:10|20224.7|20209.7|20227.8|20212.8|20227.8|20212.8|20224.6|20209.6|0
1730372840000|2024-10-31 11:07:20|20228.8|20213.8|20227.8|20212.8|20229.2|20214.2|20227.3|20212.3|0
1730372850000|2024-10-31 11:07:30|20226.7|20211.7|20229.4|20214.4|20230.8|20215.8|20226.7|20211.7|0
1730372860000|2024-10-31 11:07:40|20229.8|20214.8|20229.4|20214.4|20230.2|20215.2|20229.4|20214.4|0
1730372870000|2024-10-31 11:07:50|20229.6|20214.6|20228.1|20213.1|20229.6|20214.6|20228.1|20213.1|0
1730372880000|2024-10-31 11:08:00|20227.1|20212.1|20225.4|20210.4|20227.1|20212.1|20225.3|20210.3|0
1730372890000|2024-10-31 11:08:10|20226.1|20211.1|20224.7|20209.7|20226.3|20211.3|20223.9|20208.9|0
1730372900000|2024-10-31 11:08:20|20224.6|20209.6|20226.4|20211.4|20226.4|20211.4|20224.3|20209.3|0
1730372910000|2024-10-31 11:08:30|20226.9|20211.9|20227.4|20212.4|20227.7|20212.7|20226.9|20211.9|0
1730372920000|2024-10-31 11:08:40|20226.9|20211.9|20226.7|20211.7|20227.9|20212.9|20226.7|20211.7|0
1730372930000|2024-10-31 11:08:50|20226.6|20211.6|20226.7|20211.7|20229.1|20214.1|20226.6|20211.6|0
1730372940000|2024-10-31 11:09:00|20226.4|20211.4|20227.1|20212.1|20227.4|20212.4|20226.4|20211.4|0
1730372950000|2024-10-31 11:09:10|20226.9|20211.9|20223.7|20208.7|20227.2|20212.2|20223.7|20208.7|0
1730372960000|2024-10-31 11:09:20|20223.3|20208.3|20223.8|20208.8|20224.2|20209.2|20222.7|20207.7|0
1730372970000|2024-10-31 11:09:30|20223.7|20208.7|20224.4|20209.4|20224.4|20209.4|20223.4|20208.4|0
1730372980000|2024-10-31 11:09:40|20224.2|20209.2|20223.6|20208.6|20224.2|20209.2|20223.2|20208.2|0
1730372990000|2024-10-31 11:09:50|20223.9|20208.9|20224.2|20209.2|20224.4|20209.4|20223.2|20208.2|0
1730373000000|2024-10-31 11:10:00|20224.3|20209.3|20224.3|20209.3|20225.2|20210.2|20223.2|20208.2|0
1730373010000|2024-10-31 11:10:10|20223.7|20208.7|20224.2|20209.2|20224.8|20209.8|20223.2|20208.2|0
1730373020000|2024-10-31 11:10:20|20224.1|20209.1|20223.2|20208.2|20224.1|20209.1|20223.1|20208.1|0
1730373030000|2024-10-31 11:10:30|20223.3|20208.3|20224.1|20209.1|20224.4|20209.4|20223.1|20208.1|0
1730373040000|2024-10-31 11:10:40|20224.2|20209.2|20222.1|20207.1|20224.2|20209.2|20222.1|20207.1|0
1730373050000|2024-10-31 11:10:50|20222.9|20207.9|20221.9|20206.9|20222.9|20207.9|20221.6|20206.6|0
1730373060000|2024-10-31 11:11:00|20221.7|20206.7|20224.7|20209.7|20225.3|20210.3|20220.9|20205.9|0
1730373070000|2024-10-31 11:11:10|20224.9|20209.9|20225.4|20210.4|20225.4|20210.4|20224.1|20209.1|0
1730373080000|2024-10-31 11:11:20|20225.2|20210.2|20227.4|20212.4|20228.1|20213.1|20225.2|20210.2|0
1730373090000|2024-10-31 11:11:30|20227.7|20212.7|20227.6|20212.6|20227.9|20212.9|20226.9|20211.9|0
1730373100000|2024-10-31 11:11:40|20227.9|20212.9|20228.2|20213.2|20229.2|20214.2|20227.9|20212.9|0
1730373110000|2024-10-31 11:11:50|20227.8|20212.8|20226.7|20211.7|20227.8|20212.8|20226.3|20211.3|0
1730373120000|2024-10-31 11:12:00|20227.2|20212.2|20228.3|20213.3|20228.3|20213.3|20227.2|20212.2|0
1730373130000|2024-10-31 11:12:10|20228.2|20213.2|20230.2|20215.2|20230.4|20215.4|20227.3|20212.3|0
1730373140000|2024-10-31 11:12:20|20232.6|20217.6|20233.4|20218.4|20233.9|20218.9|20232.2|20217.2|0
1730373150000|2024-10-31 11:12:30|20233.7|20218.7|20234.8|20219.8|20234.8|20219.8|20232.7|20217.7|0
1730373160000|2024-10-31 11:12:40|20233.9|20218.9|20233.7|20218.7|20233.9|20218.9|20233.1|20218.1|0
1730373170000|2024-10-31 11:12:50|20233.2|20218.2|20233.4|20218.4|20233.9|20218.9|20233.2|20218.2|0
1730373180000|2024-10-31 11:13:00|20233.3|20218.3|20232.2|20217.2|20233.3|20218.3|20232.2|20217.2|0
1730373190000|2024-10-31 11:13:10|20232.7|20217.7|20236.4|20221.4|20236.4|20221.4|20232.7|20217.7|0
1730373200000|2024-10-31 11:13:20|20236.6|20221.6|20236.4|20221.4|20237.1|20222.1|20236.2|20221.2|0
1730373210000|2024-10-31 11:13:30|20236.2|20221.2|20236.2|20221.2|20236.4|20221.4|20236.2|20221.2|0
1730373220000|2024-10-31 11:13:40|20236.6|20221.6|20236.6|20221.6|20236.6|20221.6|20235.7|20220.7|0
1730373230000|2024-10-31 11:13:50|20236.4|20221.4|20236.1|20221.1|20236.6|20221.6|20234.7|20219.7|0
1730373240000|2024-10-31 11:14:00|20234.8|20219.8|20235.6|20220.6|20235.9|20220.9|20234.8|20219.8|0
1730373250000|2024-10-31 11:14:10|20235.7|20220.7|20237.8|20222.8|20238.6|20223.6|20235.6|20220.6|0
1730373260000|2024-10-31 11:14:20|20236.8|20221.8|20237.2|20222.2|20237.3|20222.3|20236.3|20221.3|0
1730373270000|2024-10-31 11:14:30|20236.2|20221.2|20236.7|20221.7|20236.9|20221.9|20235.6|20220.6|0
1730373280000|2024-10-31 11:14:40|20236.9|20221.9|20237.1|20222.1|20237.3|20222.3|20236.9|20221.9|0
1730373290000|2024-10-31 11:14:50|20236.9|20221.9|20236.4|20221.4|20236.9|20221.9|20236.2|20221.2|0
1730373300000|2024-10-31 11:15:00|20236.7|20221.7|20235.1|20220.1|20236.7|20221.7|20235.1|20220.1|0
1730373310000|2024-10-31 11:15:10|20235.8|20220.8|20237.8|20222.8|20237.8|20222.8|20235.4|20220.4|0
1730373320000|2024-10-31 11:15:20|20237.9|20222.9|20237.1|20222.1|20237.9|20222.9|20237.1|20222.1|0
1730373330000|2024-10-31 11:15:30|20235.7|20220.7|20235.6|20220.6|20235.9|20220.9|20234.8|20219.8|0
1730373340000|2024-10-31 11:15:40|20235.3|20220.3|20236.1|20221.1|20236.3|20221.3|20235.3|20220.3|0
1730373350000|2024-10-31 11:15:50|20236.2|20221.2|20234.3|20219.3|20236.7|20221.7|20234.2|20219.2|0
1730373360000|2024-10-31 11:16:00|20234.9|20219.9|20233.1|20218.1|20235.1|20220.1|20232.3|20217.3|0
1730373370000|2024-10-31 11:16:10|20233.6|20218.6|20232.4|20217.4|20234.3|20219.3|20232.4|20217.4|0
1730373380000|2024-10-31 11:16:20|20232.2|20217.2|20232.6|20217.6|20233.2|20218.2|20232.1|20217.1|0
1730373390000|2024-10-31 11:16:30|20233.2|20218.2|20234.8|20219.8|20234.8|20219.8|20233.2|20218.2|0
1730373400000|2024-10-31 11:16:40|20234.9|20219.9|20235.4|20220.4|20236.1|20221.1|20234.9|20219.9|0
1730373410000|2024-10-31 11:16:50|20235.3|20220.3|20234.2|20219.2|20235.3|20220.3|20233.8|20218.8|0
1730373420000|2024-10-31 11:17:00|20234.7|20219.7|20233.4|20218.4|20234.7|20219.7|20233.1|20218.1|0
1730373430000|2024-10-31 11:17:10|20232.9|20217.9|20232.9|20217.9|20233.2|20218.2|20232.6|20217.6|0
1730373440000|2024-10-31 11:17:20|20232.8|20217.8|20232.9|20217.9|20233.1|20218.1|20231.9|20216.9|0
1730373450000|2024-10-31 11:17:30|20233.1|20218.1|20233.1|20218.1|20233.1|20218.1|20232.7|20217.7|0
1730373460000|2024-10-31 11:17:40|20233.3|20218.3|20232.3|20217.3|20233.3|20218.3|20232.1|20217.1|0
1730373470000|2024-10-31 11:17:50|20232.4|20217.4|20232.6|20217.6|20232.7|20217.7|20231.9|20216.9|0
1730373480000|2024-10-31 11:18:00|20232.7|20217.7|20233.6|20218.6|20233.6|20218.6|20231.7|20216.7|0
1730373490000|2024-10-31 11:18:10|20234.2|20219.2|20234.9|20219.9|20235.6|20220.6|20234.2|20219.2|0
1730373500000|2024-10-31 11:18:20|20234.7|20219.7|20234.3|20219.3|20234.7|20219.7|20233.8|20218.8|0
1730373510000|2024-10-31 11:18:30|20234.4|20219.4|20235.8|20220.8|20236.1|20221.1|20234.4|20219.4|0
1730373520000|2024-10-31 11:18:40|20236.2|20221.2|20239.9|20224.9|20239.9|20224.9|20236.2|20221.2|0
1730373530000|2024-10-31 11:18:50|20240.9|20225.9|20240.6|20225.6|20242.2|20227.2|20240.6|20225.6|0
1730373540000|2024-10-31 11:19:00|20241.1|20226.1|20240.7|20225.7|20241.3|20226.3|20240.4|20225.4|0
1730373550000|2024-10-31 11:19:10|20240.8|20225.8|20239.9|20224.9|20241.4|20226.4|20239.7|20224.7|0
1730373560000|2024-10-31 11:19:20|20240.2|20225.2|20239.7|20224.7|20240.2|20225.2|20238.6|20223.6|0
1730373570000|2024-10-31 11:19:30|20239.4|20224.4|20239.3|20224.3|20240.2|20225.2|20239.3|20224.3|0
1730373580000|2024-10-31 11:19:40|20239.1|20224.1|20238.7|20223.7|20239.1|20224.1|20237.8|20222.8|0
1730373590000|2024-10-31 11:19:50|20238.6|20223.6|20239.4|20224.4|20239.7|20224.7|20238.6|20223.6|0
1730373600000|2024-10-31 11:20:00|20239.2|20224.2|20238.4|20223.4|20239.2|20224.2|20237.2|20222.2|0
1730373610000|2024-10-31 11:20:10|20238.7|20223.7|20237.4|20222.4|20238.7|20223.7|20236.6|20221.6|0
1730373620000|2024-10-31 11:20:20|20237.6|20222.6|20237.2|20222.2|20237.9|20222.9|20236.9|20221.9|0
1730373630000|2024-10-31 11:20:30|20236.2|20221.2|20237.8|20222.8|20238.6|20223.6|20236.1|20221.1|0
1730373640000|2024-10-31 11:20:40|20238.2|20223.2|20239.2|20224.2|20239.9|20224.9|20238.2|20223.2|0
1730373650000|2024-10-31 11:20:50|20239.1|20224.1|20240.9|20225.9|20240.9|20225.9|20238.9|20223.9|0
1730373660000|2024-10-31 11:21:00|20240.7|20225.7|20239.7|20224.7|20240.9|20225.9|20239.7|20224.7|0
1730373670000|2024-10-31 11:21:10|20239.8|20224.8|20238.2|20223.2|20239.8|20224.8|20238.2|20223.2|0
1730373680000|2024-10-31 11:21:20|20238.3|20223.3|20239.8|20224.8|20239.8|20224.8|20237.9|20222.9|0
1730373690000|2024-10-31 11:21:30|20239.1|20224.1|20237.8|20222.8|20239.6|20224.6|20237.3|20222.3|0
1730373700000|2024-10-31 11:21:40|20237.9|20222.9|20237.2|20222.2|20238.8|20223.8|20237.2|20222.2|0
1730373710000|2024-10-31 11:21:50|20237.4|20222.4|20238.2|20223.2|20238.4|20223.4|20237.3|20222.3|0
1730373720000|2024-10-31 11:22:00|20238.4|20223.4|20238.4|20223.4|20238.7|20223.7|20237.3|20222.3|0
1730373730000|2024-10-31 11:22:10|20238.7|20223.7|20238.2|20223.2|20238.7|20223.7|20235.4|20220.4|0
1730373740000|2024-10-31 11:22:20|20238.4|20223.4|20238.2|20223.2|20238.4|20223.4|20237.7|20222.7|0
1730373750000|2024-10-31 11:22:30|20238.1|20223.1|20237.3|20222.3|20238.1|20223.1|20237.3|20222.3|0
1730373760000|2024-10-31 11:22:40|20235.9|20220.9|20238.4|20223.4|20238.4|20223.4|20235.9|20220.9|0
1730373770000|2024-10-31 11:22:50|20238.3|20223.3|20237.7|20222.7|20238.4|20223.4|20237.6|20222.6|0
1730373780000|2024-10-31 11:23:00|20237.2|20222.2|20239.9|20224.9|20239.9|20224.9|20237.2|20222.2|0
1730373790000|2024-10-31 11:23:10|20239.8|20224.8|20239.7|20224.7|20239.8|20224.8|20239.4|20224.4|0
1730373800000|2024-10-31 11:23:20|20240.3|20225.3|20243.3|20228.3|20243.6|20228.6|20240.3|20225.3|0
1730373810000|2024-10-31 11:23:30|20242.9|20227.9|20243.2|20228.2|20243.3|20228.3|20242.7|20227.7|0
1730373820000|2024-10-31 11:23:40|20243.6|20228.6|20242.1|20227.1|20243.6|20228.6|20242.1|20227.1|0
1730373830000|2024-10-31 11:23:50|20241.7|20226.7|20242.6|20227.6|20242.6|20227.6|20241.7|20226.7|0
1730373840000|2024-10-31 11:24:00|20242.4|20227.4|20242.8|20227.8|20243.1|20228.1|20242.4|20227.4|0
1730373850000|2024-10-31 11:24:10|20242.4|20227.4|20242.2|20227.2|20243.4|20228.4|20242.2|20227.2|0
1730373860000|2024-10-31 11:24:20|20242.6|20227.6|20242.6|20227.6|20242.9|20227.9|20242.2|20227.2|0
1730373870000|2024-10-31 11:24:30|20242.4|20227.4|20240.3|20225.3|20242.6|20227.6|20240.2|20225.2|0
1730373880000|2024-10-31 11:24:40|20240.2|20225.2|20238.7|20223.7|20240.3|20225.3|20238.7|20223.7|0
1730373890000|2024-10-31 11:24:50|20238.2|20223.2|20238.6|20223.6|20238.6|20223.6|20238.1|20223.1|0
1730373900000|2024-10-31 11:25:00|20238.2|20223.2|20238.7|20223.7|20238.8|20223.8|20238.2|20223.2|0
1730373910000|2024-10-31 11:25:10|20238.4|20223.4|20241.6|20226.6|20242.2|20227.2|20238.4|20223.4|0
1730373920000|2024-10-31 11:25:20|20241.4|20226.4|20241.3|20226.3|20241.8|20226.8|20241.1|20226.1|0
1730373930000|2024-10-31 11:25:30|20241.6|20226.6|20241.9|20226.9|20242.1|20227.1|20241.4|20226.4|0
1730373940000|2024-10-31 11:25:40|20242.4|20227.4|20242.6|20227.6|20242.8|20227.8|20242.2|20227.2|0
1730373950000|2024-10-31 11:25:50|20242.7|20227.7|20243.4|20228.4|20243.4|20228.4|20242.7|20227.7|0
1730373960000|2024-10-31 11:26:00|20242.7|20227.7|20244.6|20229.6|20244.6|20229.6|20242.7|20227.7|0
1730373970000|2024-10-31 11:26:10|20243.9|20228.9|20243.9|20228.9|20244.3|20229.3|20243.9|20228.9|0
1730373980000|2024-10-31 11:26:20|20244.2|20229.2|20243.9|20228.9|20244.3|20229.3|20243.7|20228.7|0
1730373990000|2024-10-31 11:26:30|20244.1|20229.1|20243.4|20228.4|20244.1|20229.1|20243.4|20228.4|0
1730374000000|2024-10-31 11:26:40|20243.2|20228.2|20241.4|20226.4|20243.2|20228.2|20241.4|20226.4|0
1730374010000|2024-10-31 11:26:50|20241.3|20226.3|20236.9|20221.9|20241.3|20226.3|20236.9|20221.9|0
1730374020000|2024-10-31 11:27:00|20236.3|20221.3|20234.8|20219.8|20236.6|20221.6|20234.8|20219.8|0
1730374030000|2024-10-31 11:27:10|20235.1|20220.1|20235.4|20220.4|20236.4|20221.4|20234.3|20219.3|0
1730374040000|2024-10-31 11:27:20|20234.9|20219.9|20237.9|20222.9|20237.9|20222.9|20234.9|20219.9|0
1730374050000|2024-10-31 11:27:30|20238.3|20223.3|20237.4|20222.4|20238.3|20223.3|20237.1|20222.1|0
1730374060000|2024-10-31 11:27:40|20236.9|20221.9|20238.4|20223.4|20238.4|20223.4|20236.9|20221.9|0
1730374070000|2024-10-31 11:27:50|20238.6|20223.6|20238.2|20223.2|20238.7|20223.7|20237.8|20222.8|0
1730374080000|2024-10-31 11:28:00|20238.3|20223.3|20238.9|20223.9|20238.9|20223.9|20237.4|20222.4|0
1730374090000|2024-10-31 11:28:10|20239.1|20224.1|20240.1|20225.1|20240.1|20225.1|20239.1|20224.1|0
1730374100000|2024-10-31 11:28:20|20239.4|20224.4|20237.8|20222.8|20240.4|20225.4|20237.8|20222.8|0
1730374110000|2024-10-31 11:28:30|20238.3|20223.3|20238.9|20223.9|20239.3|20224.3|20238.3|20223.3|0
1730374120000|2024-10-31 11:28:40|20239.1|20224.1|20239.8|20224.8|20239.9|20224.9|20239.1|20224.1|0
1730374130000|2024-10-31 11:28:50|20239.7|20224.7|20239.1|20224.1|20240.3|20225.3|20238.8|20223.8|0
1730374140000|2024-10-31 11:29:00|20238.9|20223.9|20236.1|20221.1|20238.9|20223.9|20236.1|20221.1|0
1730374150000|2024-10-31 11:29:10|20236.7|20221.7|20233.9|20218.9|20236.7|20221.7|20233.9|20218.9|0
1730374160000|2024-10-31 11:29:20|20233.3|20218.3|20232.8|20217.8|20233.7|20218.7|20232.8|20217.8|0
1730374170000|2024-10-31 11:29:30|20232.3|20217.3|20232.2|20217.2|20232.9|20217.9|20232.2|20217.2|0
1730374180000|2024-10-31 11:29:40|20231.9|20216.9|20231.2|20216.2|20231.9|20216.9|20230.4|20215.4|0
1730374190000|2024-10-31 11:29:50|20230.7|20215.7|20230.7|20215.7|20230.7|20215.7|20230.2|20215.2|0
1730374200000|2024-10-31 11:30:00|20230.8|20215.8|20229.9|20214.9|20231.7|20216.7|20229.7|20214.7|0
1730374210000|2024-10-31 11:30:10|20229.4|20214.4|20228.1|20213.1|20229.4|20214.4|20227.3|20212.3|0
1730374220000|2024-10-31 11:30:20|20227.7|20212.7|20226.8|20211.8|20227.9|20212.9|20226.2|20211.2|0
1730374230000|2024-10-31 11:30:30|20226.4|20211.4|20226.7|20211.7|20227.2|20212.2|20226.4|20211.4|0
1730374240000|2024-10-31 11:30:40|20226.6|20211.6|20224.6|20209.6|20226.6|20211.6|20224.2|20209.2|0
1730374250000|2024-10-31 11:30:50|20224.4|20209.4|20225.7|20210.7|20225.7|20210.7|20224.2|20209.2|0
1730374260000|2024-10-31 11:31:00|20225.9|20210.9|20227.6|20212.6|20227.8|20212.8|20225.9|20210.9|0
1730374270000|2024-10-31 11:31:10|20227.2|20212.2|20226.9|20211.9|20227.2|20212.2|20223.7|20208.7|0
1730374280000|2024-10-31 11:31:20|20227.4|20212.4|20229.1|20214.1|20229.1|20214.1|20227.4|20212.4|0
1730374290000|2024-10-31 11:31:30|20228.1|20213.1|20224.6|20209.6|20228.2|20213.2|20224.6|20209.6|0
1730374300000|2024-10-31 11:31:40|20225.2|20210.2|20224.7|20209.7|20225.2|20210.2|20224.1|20209.1|0
1730374310000|2024-10-31 11:31:50|20226.1|20211.1|20223.6|20208.6|20226.2|20211.2|20223.6|20208.6|0
1730374320000|2024-10-31 11:32:00|20224.9|20209.9|20225.9|20210.9|20226.3|20211.3|20224.9|20209.9|0
1730374330000|2024-10-31 11:32:10|20226.2|20211.2|20225.2|20210.2|20226.2|20211.2|20224.6|20209.6|0
1730374340000|2024-10-31 11:32:20|20225.1|20210.1|20225.2|20210.2|20225.2|20210.2|20224.4|20209.4|0
1730374350000|2024-10-31 11:32:30|20225.7|20210.7|20225.7|20210.7|20226.7|20211.7|20225.7|20210.7|0
1730374360000|2024-10-31 11:32:40|20225.8|20210.8|20226.2|20211.2|20226.2|20211.2|20225.1|20210.1|0
1730374370000|2024-10-31 11:32:50|20226.3|20211.3|20226.4|20211.4|20226.4|20211.4|20225.7|20210.7|0
1730374380000|2024-10-31 11:33:00|20224.6|20209.6|20225.9|20210.9|20226.6|20211.6|20224.4|20209.4|0
1730374390000|2024-10-31 11:33:10|20226.3|20211.3|20224.2|20209.2|20226.3|20211.3|20223.8|20208.8|0
1730374400000|2024-10-31 11:33:20|20223.4|20208.4|20222.8|20207.8|20223.4|20208.4|20222.6|20207.6|0
1730374410000|2024-10-31 11:33:30|20223.2|20208.2|20223.1|20208.1|20223.4|20208.4|20223.1|20208.1|0
1730374420000|2024-10-31 11:33:40|20223.9|20208.9|20223.4|20208.4|20224.4|20209.4|20222.7|20207.7|0
1730374430000|2024-10-31 11:33:50|20223.9|20208.9|20223.4|20208.4|20224.1|20209.1|20223.4|20208.4|0
1730374440000|2024-10-31 11:34:00|20223.6|20208.6|20220.8|20205.8|20223.8|20208.8|20220.8|20205.8|0
1730374450000|2024-10-31 11:34:10|20222.1|20207.1|20221.2|20206.2|20222.4|20207.4|20221.2|20206.2|0
1730374460000|2024-10-31 11:34:20|20221.7|20206.7|20221.9|20206.9|20222.6|20207.6|20221.7|20206.7|0
1730374470000|2024-10-31 11:34:30|20221.7|20206.7|20222.2|20207.2|20222.2|20207.2|20221.7|20206.7|0
1730374480000|2024-10-31 11:34:40|20222.4|20207.4|20223.4|20208.4|20223.7|20208.7|20222.4|20207.4|0
1730374490000|2024-10-31 11:34:50|20223.6|20208.6|20224.7|20209.7|20224.7|20209.7|20223.4|20208.4|0
1730374500000|2024-10-31 11:35:00|20224.4|20209.4|20223.6|20208.6|20224.4|20209.4|20223.4|20208.4|0
1730374510000|2024-10-31 11:35:10|20222.4|20207.4|20221.6|20206.6|20223.9|20208.9|20221.6|20206.6|0
1730374520000|2024-10-31 11:35:20|20220.9|20205.9|20221.1|20206.1|20222.4|20207.4|20220.9|20205.9|0
1730374530000|2024-10-31 11:35:30|20220.9|20205.9|20220.9|20205.9|20222.4|20207.4|20220.8|20205.8|0
1730374540000|2024-10-31 11:35:40|20221.1|20206.1|20221.1|20206.1|20221.1|20206.1|20220.8|20205.8|0
1730374550000|2024-10-31 11:35:50|20220.8|20205.8|20220.3|20205.3|20220.8|20205.8|20220.2|20205.2|0
1730374560000|2024-10-31 11:36:00|20220.2|20205.2|20218.3|20203.3|20220.4|20205.4|20218.2|20203.2|0
1730374570000|2024-10-31 11:36:10|20218.1|20203.1|20217.4|20202.4|20218.2|20203.2|20217.4|20202.4|0
1730374580000|2024-10-31 11:36:20|20216.6|20201.6|20218.9|20203.9|20219.8|20204.8|20216.6|20201.6|0
1730374590000|2024-10-31 11:36:30|20218.3|20203.3|20216.7|20201.7|20218.3|20203.3|20216.7|20201.7|0
1730374600000|2024-10-31 11:36:40|20216.8|20201.8|20216.3|20201.3|20216.8|20201.8|20216.3|20201.3|0
1730374610000|2024-10-31 11:36:50|20215.7|20200.7|20216.6|20201.6|20217.1|20202.1|20215.7|20200.7|0
1730374620000|2024-10-31 11:37:00|20216.2|20201.2|20217.6|20202.6|20218.2|20203.2|20216.2|20201.2|0
1730374630000|2024-10-31 11:37:10|20218.1|20203.1|20218.6|20203.6|20218.6|20203.6|20215.4|20200.4|0
1730374640000|2024-10-31 11:37:20|20219.6|20204.6|20221.4|20206.4|20221.4|20206.4|20219.4|20204.4|0
1730374650000|2024-10-31 11:37:30|20221.6|20206.6|20217.4|20202.4|20221.6|20206.6|20217.4|20202.4|0
1730374660000|2024-10-31 11:37:40|20217.9|20202.9|20219.4|20204.4|20219.4|20204.4|20217.9|20202.9|0
1730374670000|2024-10-31 11:37:50|20219.6|20204.6|20220.6|20205.6|20220.6|20205.6|20219.3|20204.3|0
1730374680000|2024-10-31 11:38:00|20219.9|20204.9|20217.4|20202.4|20220.1|20205.1|20217.4|20202.4|0
1730374690000|2024-10-31 11:38:10|20217.3|20202.3|20217.7|20202.7|20217.7|20202.7|20217.2|20202.2|0
1730374700000|2024-10-31 11:38:20|20217.8|20202.8|20219.4|20204.4|20219.7|20204.7|20217.8|20202.8|0
1730374710000|2024-10-31 11:38:30|20219.8|20204.8|20216.7|20201.7|20219.8|20204.8|20216.4|20201.4|0
1730374720000|2024-10-31 11:38:40|20216.8|20201.8|20216.7|20201.7|20217.2|20202.2|20216.4|20201.4|0
1730374730000|2024-10-31 11:38:50|20216.6|20201.6|20215.9|20200.9|20216.6|20201.6|20215.7|20200.7|0
1730374740000|2024-10-31 11:39:00|20216.1|20201.1|20216.2|20201.2|20216.2|20201.2|20215.6|20200.6|0
1730374750000|2024-10-31 11:39:10|20216.3|20201.3|20216.1|20201.1|20216.3|20201.3|20215.7|20200.7|0
1730374760000|2024-10-31 11:39:20|20215.9|20200.9|20216.6|20201.6|20216.8|20201.8|20215.9|20200.9|0
1730374770000|2024-10-31 11:39:30|20216.2|20201.2|20215.8|20200.8|20216.4|20201.4|20215.6|20200.6|0
1730374780000|2024-10-31 11:39:40|20215.9|20200.9|20216.7|20201.7|20216.7|20201.7|20215.6|20200.6|0
1730374790000|2024-10-31 11:39:50|20216.8|20201.8|20216.7|20201.7|20217.6|20202.6|20216.7|20201.7|0
1730374800000|2024-10-31 11:40:00|20216.6|20201.6|20219.2|20204.2|20219.2|20204.2|20216.2|20201.2|0
1730374810000|2024-10-31 11:40:10|20220.6|20205.6|20221.1|20206.1|20221.2|20206.2|20219.9|20204.9|0
1730374820000|2024-10-31 11:40:20|20220.3|20205.3|20216.2|20201.2|20220.3|20205.3|20216.2|20201.2|0
1730374830000|2024-10-31 11:40:30|20216.6|20201.6|20218.2|20203.2|20218.2|20203.2|20216.4|20201.4|0
1730374840000|2024-10-31 11:40:40|20218.1|20203.1|20219.2|20204.2|20219.8|20204.8|20217.7|20202.7|0
1730374850000|2024-10-31 11:40:50|20219.3|20204.3|20219.8|20204.8|20220.1|20205.1|20219.2|20204.2|0
1730374860000|2024-10-31 11:41:00|20220.9|20205.9|20223.1|20208.1|20223.2|20208.2|20220.9|20205.9|0
1730374870000|2024-10-31 11:41:10|20223.3|20208.3|20223.2|20208.2|20224.6|20209.6|20222.4|20207.4|0
1730374880000|2024-10-31 11:41:20|20222.4|20207.4|20224.6|20209.6|20225.2|20210.2|20222.4|20207.4|0
1730374890000|2024-10-31 11:41:30|20224.7|20209.7|20224.4|20209.4|20225.6|20210.6|20223.7|20208.7|0
1730374900000|2024-10-31 11:41:40|20224.7|20209.7|20225.2|20210.2|20225.2|20210.2|20224.2|20209.2|0
1730374910000|2024-10-31 11:41:50|20224.7|20209.7|20224.4|20209.4|20225.3|20210.3|20224.3|20209.3|0
1730374920000|2024-10-31 11:42:00|20224.8|20209.8|20225.9|20210.9|20226.4|20211.4|20224.8|20209.8|0
1730374930000|2024-10-31 11:42:10|20226.4|20211.4|20226.6|20211.6|20227.2|20212.2|20226.3|20211.3|0
1730374940000|2024-10-31 11:42:20|20227.1|20212.1|20226.1|20211.1|20227.1|20212.1|20225.6|20210.6|0
1730374950000|2024-10-31 11:42:30|20226.7|20211.7|20227.7|20212.7|20228.4|20213.4|20226.7|20211.7|0
1730374960000|2024-10-31 11:42:40|20228.3|20213.3|20227.7|20212.7|20228.4|20213.4|20227.7|20212.7|0
1730374970000|2024-10-31 11:42:50|20228.1|20213.1|20229.2|20214.2|20229.4|20214.4|20227.7|20212.7|0
1730374980000|2024-10-31 11:43:00|20228.2|20213.2|20227.3|20212.3|20228.4|20213.4|20227.2|20212.2|0
1730374990000|2024-10-31 11:43:10|20227.7|20212.7|20226.7|20211.7|20227.9|20212.9|20226.7|20211.7|0
1730375000000|2024-10-31 11:43:20|20226.2|20211.2|20226.8|20211.8|20226.8|20211.8|20225.6|20210.6|0
1730375010000|2024-10-31 11:43:30|20226.7|20211.7|20226.9|20211.9|20227.7|20212.7|20226.7|20211.7|0
1730375020000|2024-10-31 11:43:40|20227.3|20212.3|20228.9|20213.9|20228.9|20213.9|20227.3|20212.3|0
1730375030000|2024-10-31 11:43:50|20229.3|20214.3|20228.2|20213.2|20229.3|20214.3|20227.4|20212.4|0
1730375040000|2024-10-31 11:44:00|20229.2|20214.2|20231.2|20216.2|20231.2|20216.2|20229.2|20214.2|0
1730375050000|2024-10-31 11:44:10|20230.9|20215.9|20231.4|20216.4|20232.2|20217.2|20230.9|20215.9|0
1730375060000|2024-10-31 11:44:20|20231.7|20216.7|20229.6|20214.6|20232.2|20217.2|20229.6|20214.6|0
1730375070000|2024-10-31 11:44:30|20229.7|20214.7|20228.4|20213.4|20229.8|20214.8|20228.4|20213.4|0
1730375080000|2024-10-31 11:44:40|20228.3|20213.3|20227.3|20212.3|20228.3|20213.3|20227.2|20212.2|0
1730375090000|2024-10-31 11:44:50|20227.1|20212.1|20227.2|20212.2|20227.2|20212.2|20226.4|20211.4|0
1730375100000|2024-10-31 11:45:00|20228.4|20213.4|20232.1|20217.1|20232.1|20217.1|20228.4|20213.4|0
1730375110000|2024-10-31 11:45:10|20232.2|20217.2|20232.1|20217.1|20232.6|20217.6|20232.1|20217.1|0
1730375120000|2024-10-31 11:45:20|20232.2|20217.2|20232.1|20217.1|20232.6|20217.6|20232.1|20217.1|0
1730375130000|2024-10-31 11:45:30|20232.2|20217.2|20232.7|20217.7|20232.7|20217.7|20231.4|20216.4|0
1730375140000|2024-10-31 11:45:40|20232.2|20217.2|20232.9|20217.9|20233.3|20218.3|20232.2|20217.2|0
1730375150000|2024-10-31 11:45:50|20233.3|20218.3|20231.2|20216.2|20233.3|20218.3|20231.1|20216.1|0
1730375160000|2024-10-31 11:46:00|20232.2|20217.2|20234.9|20219.9|20234.9|20219.9|20231.8|20216.8|0
1730375170000|2024-10-31 11:46:10|20234.6|20219.6|20235.1|20220.1|20235.1|20220.1|20234.6|20219.6|0
1730375180000|2024-10-31 11:46:20|20235.2|20220.2|20234.4|20219.4|20235.2|20220.2|20233.6|20218.6|0
1730375190000|2024-10-31 11:46:30|20234.6|20219.6|20235.2|20220.2|20235.2|20220.2|20234.4|20219.4|0
1730375200000|2024-10-31 11:46:40|20235.3|20220.3|20235.4|20220.4|20235.4|20220.4|20234.3|20219.3|0
1730375210000|2024-10-31 11:46:50|20235.2|20220.2|20234.9|20219.9|20235.6|20220.6|20234.9|20219.9|0
1730375220000|2024-10-31 11:47:00|20235.2|20220.2|20236.7|20221.7|20236.7|20221.7|20235.2|20220.2|0
1730375230000|2024-10-31 11:47:10|20237.1|20222.1|20237.1|20222.1|20237.2|20222.2|20236.4|20221.4|0
1730375240000|2024-10-31 11:47:20|20237.2|20222.2|20236.2|20221.2|20237.2|20222.2|20236.2|20221.2|0
1730375250000|2024-10-31 11:47:30|20236.3|20221.3|20236.1|20221.1|20236.6|20221.6|20235.3|20220.3|0
1730375260000|2024-10-31 11:47:40|20235.7|20220.7|20234.7|20219.7|20235.7|20220.7|20234.7|20219.7|0
1730375270000|2024-10-31 11:47:50|20234.6|20219.6|20234.9|20219.9|20234.9|20219.9|20234.4|20219.4|0
1730375280000|2024-10-31 11:48:00|20234.7|20219.7|20235.2|20220.2|20235.2|20220.2|20234.7|20219.7|0
1730375290000|2024-10-31 11:48:10|20235.4|20220.4|20234.9|20219.9|20235.6|20220.6|20234.9|20219.9|0
1730375300000|2024-10-31 11:48:20|20235.3|20220.3|20235.2|20220.2|20235.3|20220.3|20234.9|20219.9|0
1730375310000|2024-10-31 11:48:30|20235.4|20220.4|20234.9|20219.9|20235.4|20220.4|20234.8|20219.8|0
1730375320000|2024-10-31 11:48:40|20235.3|20220.3|20235.4|20220.4|20235.4|20220.4|20234.9|20219.9|0
1730375330000|2024-10-31 11:48:50|20235.8|20220.8|20235.2|20220.2|20235.8|20220.8|20234.7|20219.7|0
1730375340000|2024-10-31 11:49:00|20235.9|20220.9|20234.8|20219.8|20236.2|20221.2|20234.8|20219.8|0
1730375350000|2024-10-31 11:49:10|20234.7|20219.7|20234.1|20219.1|20234.7|20219.7|20233.4|20218.4|0
1730375360000|2024-10-31 11:49:20|20233.4|20218.4|20234.4|20219.4|20234.4|20219.4|20233.4|20218.4|0
1730375370000|2024-10-31 11:49:30|20234.1|20219.1|20234.9|20219.9|20234.9|20219.9|20234.1|20219.1|0
1730375380000|2024-10-31 11:49:40|20234.8|20219.8|20235.1|20220.1|20235.1|20220.1|20234.2|20219.2|0
1730375390000|2024-10-31 11:49:50|20235.8|20220.8|20236.8|20221.8|20236.8|20221.8|20235.8|20220.8|0
1730375400000|2024-10-31 11:50:00|20236.7|20221.7|20238.7|20223.7|20239.1|20224.1|20236.4|20221.4|0
1730375410000|2024-10-31 11:50:10|20238.9|20223.9|20239.4|20224.4|20239.9|20224.9|20238.9|20223.9|0
1730375420000|2024-10-31 11:50:20|20239.2|20224.2|20240.4|20225.4|20240.4|20225.4|20238.2|20223.2|0
1730375430000|2024-10-31 11:50:30|20239.9|20224.9|20239.4|20224.4|20240.1|20225.1|20239.4|20224.4|0
1730375440000|2024-10-31 11:50:40|20239.2|20224.2|20241.1|20226.1|20241.4|20226.4|20239.2|20224.2|0
1730375450000|2024-10-31 11:50:50|20241.3|20226.3|20241.2|20226.2|20241.8|20226.8|20241.2|20226.2|0
1730375460000|2024-10-31 11:51:00|20241.3|20226.3|20242.3|20227.3|20242.3|20227.3|20241.3|20226.3|0
1730375470000|2024-10-31 11:51:10|20242.6|20227.6|20241.8|20226.8|20242.6|20227.6|20241.8|20226.8|0
1730375480000|2024-10-31 11:51:20|20241.9|20226.9|20244.4|20229.4|20244.4|20229.4|20241.8|20226.8|0
1730375490000|2024-10-31 11:51:30|20244.2|20229.2|20246.6|20231.6|20246.6|20231.6|20244.2|20229.2|0
1730375500000|2024-10-31 11:51:40|20246.7|20231.7|20246.7|20231.7|20246.7|20231.7|20245.8|20230.8|0
1730375510000|2024-10-31 11:51:50|20246.3|20231.3|20246.2|20231.2|20246.8|20231.8|20244.6|20229.6|0
1730375520000|2024-10-31 11:52:00|20246.1|20231.1|20246.4|20231.4|20246.4|20231.4|20246.1|20231.1|0
1730375530000|2024-10-31 11:52:10|20246.2|20231.2|20246.1|20231.1|20247.3|20232.3|20246.1|20231.1|0
1730375540000|2024-10-31 11:52:20|20246.2|20231.2|20246.8|20231.8|20246.8|20231.8|20245.7|20230.7|0
1730375550000|2024-10-31 11:52:30|20246.6|20231.6|20248.9|20233.9|20248.9|20233.9|20246.2|20231.2|0
1730375560000|2024-10-31 11:52:40|20249.1|20234.1|20250.9|20235.9|20250.9|20235.9|20248.9|20233.9|0
1730375570000|2024-10-31 11:52:50|20250.4|20235.4|20251.1|20236.1|20251.1|20236.1|20249.3|20234.3|0
1730375580000|2024-10-31 11:53:00|20250.1|20235.1|20252.6|20237.6|20252.6|20237.6|20250.1|20235.1|0
1730375590000|2024-10-31 11:53:10|20252.7|20237.7|20251.3|20236.3|20252.7|20237.7|20251.3|20236.3|0
1730375600000|2024-10-31 11:53:20|20252.3|20237.3|20254.4|20239.4|20254.4|20239.4|20252.3|20237.3|0
1730375610000|2024-10-31 11:53:30|20253.7|20238.7|20254.7|20239.7|20254.7|20239.7|20252.6|20237.6|0
1730375620000|2024-10-31 11:53:40|20255.1|20240.1|20253.9|20238.9|20255.4|20240.4|20253.9|20238.9|0
1730375630000|2024-10-31 11:53:50|20253.3|20238.3|20253.9|20238.9|20253.9|20238.9|20252.6|20237.6|0
1730375640000|2024-10-31 11:54:00|20254.8|20239.8|20255.7|20240.7|20255.7|20240.7|20254.4|20239.4|0
1730375650000|2024-10-31 11:54:10|20255.3|20240.3|20255.9|20240.9|20255.9|20240.9|20254.9|20239.9|0
1730375660000|2024-10-31 11:54:20|20256.2|20241.2|20254.2|20239.2|20256.2|20241.2|20254.2|20239.2|0
1730375670000|2024-10-31 11:54:30|20254.1|20239.1|20255.9|20240.9|20256.2|20241.2|20253.8|20238.8|0
1730375680000|2024-10-31 11:54:40|20256.3|20241.3|20254.9|20239.9|20256.3|20241.3|20253.8|20238.8|0
1730375690000|2024-10-31 11:54:50|20254.6|20239.6|20254.4|20239.4|20255.7|20240.7|20254.4|20239.4|0
1730375700000|2024-10-31 11:55:00|20254.6|20239.6|20256.3|20241.3|20256.8|20241.8|20254.6|20239.6|0
1730375710000|2024-10-31 11:55:10|20255.8|20240.8|20259.2|20244.2|20260.4|20245.4|20255.8|20240.8|0
1730375720000|2024-10-31 11:55:20|20259.3|20244.3|20259.7|20244.7|20261.3|20246.3|20259.2|20244.2|0
1730375730000|2024-10-31 11:55:30|20259.2|20244.2|20254.1|20239.1|20259.7|20244.7|20254.1|20239.1|0
1730375740000|2024-10-31 11:55:40|20254.3|20239.3|20256.6|20241.6|20256.6|20241.6|20254.3|20239.3|0
1730375750000|2024-10-31 11:55:50|20255.8|20240.8|20258.2|20243.2|20258.2|20243.2|20255.8|20240.8|0
1730375760000|2024-10-31 11:56:00|20258.3|20243.3|20257.8|20242.8|20258.6|20243.6|20257.8|20242.8|0
1730375770000|2024-10-31 11:56:10|20258.2|20243.2|20258.3|20243.3|20258.3|20243.3|20257.7|20242.7|0
1730375780000|2024-10-31 11:56:20|20258.8|20243.8|20259.4|20244.4|20259.4|20244.4|20258.4|20243.4|0
1730375790000|2024-10-31 11:56:30|20259.6|20244.6|20259.4|20244.4|20259.8|20244.8|20258.9|20243.9|0
1730375800000|2024-10-31 11:56:40|20260.6|20245.6|20261.9|20246.9|20261.9|20246.9|20258.9|20243.9|0
1730375810000|2024-10-31 11:56:50|20259.7|20244.7|20263.1|20248.1|20263.1|20248.1|20259.7|20244.7|0
1730375820000|2024-10-31 11:57:00|20264.3|20249.3|20264.4|20249.4|20264.7|20249.7|20263.9|20248.9|0
1730375830000|2024-10-31 11:57:10|20264.7|20249.7|20263.8|20248.8|20264.7|20249.7|20263.6|20248.6|0
1730375840000|2024-10-31 11:57:20|20263.3|20248.3|20264.9|20249.9|20264.9|20249.9|20263.3|20248.3|0
1730375850000|2024-10-31 11:57:30|20265.1|20250.1|20266.6|20251.6|20266.6|20251.6|20264.8|20249.8|0
1730375860000|2024-10-31 11:57:40|20266.2|20251.2|20266.2|20251.2|20266.4|20251.4|20265.2|20250.2|0
1730375870000|2024-10-31 11:57:50|20266.4|20251.4|20266.4|20251.4|20266.9|20251.9|20266.1|20251.1|0
1730375880000|2024-10-31 11:58:00|20266.3|20251.3|20265.3|20250.3|20266.3|20251.3|20264.4|20249.4|0
1730375890000|2024-10-31 11:58:10|20265.9|20250.9|20264.6|20249.6|20265.9|20250.9|20264.2|20249.2|0
1730375900000|2024-10-31 11:58:20|20264.7|20249.7|20264.1|20249.1|20264.7|20249.7|20264.1|20249.1|0
1730375910000|2024-10-31 11:58:30|20264.4|20249.4|20264.6|20249.6|20264.8|20249.8|20264.3|20249.3|0
1730375920000|2024-10-31 11:58:40|20263.8|20248.8|20263.7|20248.7|20264.1|20249.1|20263.4|20248.4|0
1730375930000|2024-10-31 11:58:50|20263.6|20248.6|20263.3|20248.3|20263.9|20248.9|20263.3|20248.3|0
1730375940000|2024-10-31 11:59:00|20263.6|20248.6|20265.2|20250.2|20265.2|20250.2|20263.2|20248.2|0
1730375950000|2024-10-31 11:59:10|20264.9|20249.9|20265.3|20250.3|20266.6|20251.6|20264.8|20249.8|0
1730375960000|2024-10-31 11:59:20|20264.8|20249.8|20265.8|20250.8|20265.9|20250.9|20264.8|20249.8|0
1730375970000|2024-10-31 11:59:30|20265.7|20250.7|20267.2|20252.2|20267.2|20252.2|20265.7|20250.7|0
1730375980000|2024-10-31 11:59:40|20267.1|20252.1|20266.3|20251.3|20267.1|20252.1|20266.1|20251.1|0
1730375990000|2024-10-31 11:59:50|20266.1|20251.1|20266.9|20251.9|20267.2|20252.2|20266.1|20251.1|0
1730376000000|2024-10-31 12:00:00|20266.7|20251.7|20262.2|20247.2|20266.9|20251.9|20262.2|20247.2|0
1730376010000|2024-10-31 12:00:10|20262.3|20247.3|20257.3|20242.3|20262.3|20247.3|20257.3|20242.3|0
1730376020000|2024-10-31 12:00:20|20259.8|20244.8|20257.6|20242.6|20260.1|20245.1|20257.4|20242.4|0
1730376030000|2024-10-31 12:00:30|20257.9|20242.9|20255.6|20240.6|20258.2|20243.2|20255.6|20240.6|0
1730376040000|2024-10-31 12:00:40|20255.8|20240.8|20254.1|20239.1|20256.1|20241.1|20253.9|20238.9|0
1730376050000|2024-10-31 12:00:50|20253.3|20238.3|20255.4|20240.4|20256.9|20241.9|20253.3|20238.3|0
1730376060000|2024-10-31 12:01:00|20255.2|20240.2|20252.9|20237.9|20255.6|20240.6|20252.9|20237.9|0
1730376070000|2024-10-31 12:01:10|20253.1|20238.1|20250.6|20235.6|20253.6|20238.6|20250.6|20235.6|0
1730376080000|2024-10-31 12:01:20|20250.7|20235.7|20249.9|20234.9|20250.7|20235.7|20249.6|20234.6|0
1730376090000|2024-10-31 12:01:30|20247.8|20232.8|20248.2|20233.2|20249.4|20234.4|20247.7|20232.7|0
1730376100000|2024-10-31 12:01:40|20248.1|20233.1|20247.4|20232.4|20248.2|20233.2|20247.1|20232.1|0
1730376110000|2024-10-31 12:01:50|20247.2|20232.2|20245.1|20230.1|20247.2|20232.2|20245.1|20230.1|0
1730376120000|2024-10-31 12:02:00|20245.8|20230.8|20246.4|20231.4|20247.4|20232.4|20245.8|20230.8|0
1730376130000|2024-10-31 12:02:10|20247.1|20232.1|20249.2|20234.2|20249.2|20234.2|20246.9|20231.9|0
1730376140000|2024-10-31 12:02:20|20250.2|20235.2|20247.8|20232.8|20250.2|20235.2|20247.2|20232.2|0
1730376150000|2024-10-31 12:02:30|20247.6|20232.6|20246.7|20231.7|20247.6|20232.6|20245.9|20230.9|0
1730376160000|2024-10-31 12:02:40|20247.2|20232.2|20249.9|20234.9|20250.1|20235.1|20247.1|20232.1|0
1730376170000|2024-10-31 12:02:50|20250.2|20235.2|20251.7|20236.7|20251.7|20236.7|20250.2|20235.2|0
1730376180000|2024-10-31 12:03:00|20250.8|20235.8|20253.8|20238.8|20253.8|20238.8|20250.8|20235.8|0
1730376190000|2024-10-31 12:03:10|20253.4|20238.4|20257.2|20242.2|20257.2|20242.2|20253.4|20238.4|0
1730376200000|2024-10-31 12:03:20|20256.9|20241.9|20257.9|20242.9|20257.9|20242.9|20256.9|20241.9|0
1730376210000|2024-10-31 12:03:30|20258.1|20243.1|20260.7|20245.7|20260.7|20245.7|20257.9|20242.9|0
1730376220000|2024-10-31 12:03:40|20261.1|20246.1|20258.4|20243.4|20261.1|20246.1|20258.1|20243.1|0
1730376230000|2024-10-31 12:03:50|20259.3|20244.3|20262.3|20247.3|20262.3|20247.3|20259.3|20244.3|0
1730376240000|2024-10-31 12:04:00|20262.6|20247.6|20260.9|20245.9|20262.9|20247.9|20260.9|20245.9|0
1730376250000|2024-10-31 12:04:10|20261.2|20246.2|20261.9|20246.9|20262.4|20247.4|20261.2|20246.2|0
1730376260000|2024-10-31 12:04:20|20261.2|20246.2|20261.3|20246.3|20261.6|20246.6|20260.7|20245.7|0
1730376270000|2024-10-31 12:04:30|20262.1|20247.1|20262.9|20247.9|20262.9|20247.9|20262.1|20247.1|0
1730376280000|2024-10-31 12:04:40|20263.2|20248.2|20264.4|20249.4|20265.1|20250.1|20263.2|20248.2|0
1730376290000|2024-10-31 12:04:50|20263.6|20248.6|20263.4|20248.4|20264.4|20249.4|20263.4|20248.4|0
1730376300000|2024-10-31 12:05:00|20264.6|20249.6|20266.2|20251.2|20266.3|20251.3|20264.6|20249.6|0
1730376310000|2024-10-31 12:05:10|20265.9|20250.9|20266.2|20251.2|20266.8|20251.8|20265.9|20250.9|0
1730376320000|2024-10-31 12:05:20|20266.4|20251.4|20268.1|20253.1|20268.2|20253.2|20266.4|20251.4|0
1730376330000|2024-10-31 12:05:30|20268.3|20253.3|20269.3|20254.3|20270.1|20255.1|20267.9|20252.9|0
1730376340000|2024-10-31 12:05:40|20268.8|20253.8|20268.2|20253.2|20268.8|20253.8|20267.1|20252.1|0
1730376350000|2024-10-31 12:05:50|20267.8|20252.8|20267.3|20252.3|20268.2|20253.2|20267.3|20252.3|0
1730376360000|2024-10-31 12:06:00|20266.1|20251.1|20265.2|20250.2|20266.1|20251.1|20264.7|20249.7|0
1730376370000|2024-10-31 12:06:10|20265.4|20250.4|20266.4|20251.4|20266.4|20251.4|20265.2|20250.2|0
1730376380000|2024-10-31 12:06:20|20266.2|20251.2|20263.4|20248.4|20266.2|20251.2|20263.4|20248.4|0
1730376390000|2024-10-31 12:06:30|20263.3|20248.3|20265.4|20250.4|20265.4|20250.4|20263.1|20248.1|0
1730376400000|2024-10-31 12:06:40|20265.2|20250.2|20265.4|20250.4|20265.6|20250.6|20264.8|20249.8|0
1730376410000|2024-10-31 12:06:50|20265.6|20250.6|20264.8|20249.8|20265.6|20250.6|20264.4|20249.4|0
1730376420000|2024-10-31 12:07:00|20264.9|20249.9|20266.2|20251.2|20266.4|20251.4|20264.9|20249.9|0
1730376430000|2024-10-31 12:07:10|20266.1|20251.1|20266.2|20251.2|20266.6|20251.6|20266.1|20251.1|0
1730376440000|2024-10-31 12:07:20|20264.9|20249.9|20267.3|20252.3|20267.6|20252.6|20264.9|20249.9|0
1730376450000|2024-10-31 12:07:30|20267.1|20252.1|20267.1|20252.1|20267.2|20252.2|20266.7|20251.7|0
1730376460000|2024-10-31 12:07:40|20267.3|20252.3|20267.4|20252.4|20267.6|20252.6|20266.7|20251.7|0
1730376470000|2024-10-31 12:07:50|20267.3|20252.3|20267.3|20252.3|20267.7|20252.7|20267.2|20252.2|0
1730376480000|2024-10-31 12:08:00|20266.8|20251.8|20265.1|20250.1|20266.9|20251.9|20264.9|20249.9|0
1730376490000|2024-10-31 12:08:10|20265.4|20250.4|20264.1|20249.1|20265.7|20250.7|20264.1|20249.1|0
1730376500000|2024-10-31 12:08:20|20264.2|20249.2|20261.8|20246.8|20264.2|20249.2|20261.8|20246.8|0
1730376510000|2024-10-31 12:08:30|20262.3|20247.3|20262.8|20247.8|20263.4|20248.4|20261.1|20246.1|0
1730376520000|2024-10-31 12:08:40|20262.4|20247.4|20259.3|20244.3|20262.7|20247.7|20258.9|20243.9|0
1730376530000|2024-10-31 12:08:50|20259.8|20244.8|20256.6|20241.6|20259.8|20244.8|20255.8|20240.8|0
1730376540000|2024-10-31 12:09:00|20257.1|20242.1|20254.7|20239.7|20257.3|20242.3|20253.9|20238.9|0
1730376550000|2024-10-31 12:09:10|20255.1|20240.1|20256.6|20241.6|20256.8|20241.8|20255.1|20240.1|0
1730376560000|2024-10-31 12:09:20|20256.9|20241.9|20256.9|20241.9|20258.2|20243.2|20256.9|20241.9|0
1730376570000|2024-10-31 12:09:30|20257.4|20242.4|20257.8|20242.8|20258.3|20243.3|20257.2|20242.2|0
1730376580000|2024-10-31 12:09:40|20258.4|20243.4|20257.4|20242.4|20258.7|20243.7|20257.3|20242.3|0
1730376590000|2024-10-31 12:09:50|20256.4|20241.4|20256.7|20241.7|20256.8|20241.8|20255.9|20240.9|0
1730376600000|2024-10-31 12:10:00|20256.4|20241.4|20256.4|20241.4|20256.6|20241.6|20255.4|20240.4|0
1730376610000|2024-10-31 12:10:10|20256.6|20241.6|20257.7|20242.7|20257.8|20242.8|20255.9|20240.9|0
1730376620000|2024-10-31 12:10:20|20257.2|20242.2|20254.2|20239.2|20257.6|20242.6|20254.2|20239.2|0
1730376630000|2024-10-31 12:10:30|20254.1|20239.1|20252.9|20237.9|20254.4|20239.4|20250.7|20235.7|0
1730376640000|2024-10-31 12:10:40|20253.4|20238.4|20253.7|20238.7|20253.7|20238.7|20251.9|20236.9|0
1730376650000|2024-10-31 12:10:50|20254.1|20239.1|20255.8|20240.8|20256.1|20241.1|20254.1|20239.1|0
1730376660000|2024-10-31 12:11:00|20256.1|20241.1|20255.7|20240.7|20256.6|20241.6|20255.7|20240.7|0
1730376670000|2024-10-31 12:11:10|20255.6|20240.6|20255.2|20240.2|20255.6|20240.6|20253.2|20238.2|0
1730376680000|2024-10-31 12:11:20|20254.9|20239.9|20257.4|20242.4|20257.7|20242.7|20254.9|20239.9|0
1730376690000|2024-10-31 12:11:30|20257.7|20242.7|20259.3|20244.3|20259.9|20244.9|20257.7|20242.7|0
1730376700000|2024-10-31 12:11:40|20259.8|20244.8|20262.9|20247.9|20263.4|20248.4|20259.8|20244.8|0
1730376710000|2024-10-31 12:11:50|20262.6|20247.6|20264.3|20249.3|20264.3|20249.3|20262.6|20247.6|0
1730376720000|2024-10-31 12:12:00|20264.2|20249.2|20265.7|20250.7|20265.8|20250.8|20263.9|20248.9|0
1730376730000|2024-10-31 12:12:10|20265.9|20250.9|20265.2|20250.2|20265.9|20250.9|20263.9|20248.9|0
1730376740000|2024-10-31 12:12:20|20265.6|20250.6|20265.3|20250.3|20266.2|20251.2|20265.3|20250.3|0
1730376750000|2024-10-31 12:12:30|20265.2|20250.2|20264.8|20249.8|20265.3|20250.3|20264.6|20249.6|0
1730376760000|2024-10-31 12:12:40|20264.9|20249.9|20265.3|20250.3|20266.1|20251.1|20264.9|20249.9|0
1730376770000|2024-10-31 12:12:50|20265.9|20250.9|20264.7|20249.7|20265.9|20250.9|20264.7|20249.7|0
1730376780000|2024-10-31 12:13:00|20265.2|20250.2|20264.4|20249.4|20265.6|20250.6|20264.3|20249.3|0
1730376790000|2024-10-31 12:13:10|20265.2|20250.2|20266.6|20251.6|20267.1|20252.1|20264.9|20249.9|0
1730376800000|2024-10-31 12:13:20|20266.2|20251.2|20266.4|20251.4|20266.6|20251.6|20266.1|20251.1|0
1730376810000|2024-10-31 12:13:30|20266.3|20251.3|20265.9|20250.9|20267.7|20252.7|20265.3|20250.3|0
1730376820000|2024-10-31 12:13:40|20265.7|20250.7|20265.3|20250.3|20265.7|20250.7|20265.3|20250.3|0
1730376830000|2024-10-31 12:13:50|20265.2|20250.2|20266.2|20251.2|20266.4|20251.4|20265.2|20250.2|0
1730376840000|2024-10-31 12:14:00|20266.4|20251.4|20266.7|20251.7|20266.7|20251.7|20266.2|20251.2|0
1730376850000|2024-10-31 12:14:10|20266.9|20251.9|20267.4|20252.4|20267.9|20252.9|20266.9|20251.9|0
1730376860000|2024-10-31 12:14:20|20267.7|20252.7|20269.3|20254.3|20269.3|20254.3|20267.7|20252.7|0
1730376870000|2024-10-31 12:14:30|20269.7|20254.7|20269.7|20254.7|20269.8|20254.8|20268.6|20253.6|0
1730376880000|2024-10-31 12:14:40|20268.9|20253.9|20267.9|20252.9|20269.7|20254.7|20267.4|20252.4|0
1730376890000|2024-10-31 12:14:50|20267.7|20252.7|20265.9|20250.9|20267.9|20252.9|20265.9|20250.9|0
1730376900000|2024-10-31 12:15:00|20266.1|20251.1|20266.7|20251.7|20266.7|20251.7|20265.9|20250.9|0
1730376910000|2024-10-31 12:15:10|20266.6|20251.6|20267.4|20252.4|20267.4|20252.4|20265.9|20250.9|0
1730376920000|2024-10-31 12:15:20|20267.7|20252.7|20265.4|20250.4|20267.7|20252.7|20265.4|20250.4|0
1730376930000|2024-10-31 12:15:30|20264.6|20249.6|20262.7|20247.7|20264.6|20249.6|20262.1|20247.1|0
1730376940000|2024-10-31 12:15:40|20262.8|20247.8|20260.7|20245.7|20262.9|20247.9|20260.7|20245.7|0
1730376950000|2024-10-31 12:15:50|20261.7|20246.7|20261.2|20246.2|20261.7|20246.7|20260.9|20245.9|0
1730376960000|2024-10-31 12:16:00|20261.1|20246.1|20263.4|20248.4|20263.4|20248.4|20260.9|20245.9|0
1730376970000|2024-10-31 12:16:10|20264.2|20249.2|20263.4|20248.4|20265.2|20250.2|20263.4|20248.4|0
1730376980000|2024-10-31 12:16:20|20261.3|20246.3|20265.2|20250.2|20265.2|20250.2|20261.3|20246.3|0
1730376990000|2024-10-31 12:16:30|20263.8|20248.8|20262.6|20247.6|20263.8|20248.8|20262.2|20247.2|0
1730377000000|2024-10-31 12:16:40|20262.4|20247.4|20265.9|20250.9|20265.9|20250.9|20262.4|20247.4|0
1730377010000|2024-10-31 12:16:50|20265.4|20250.4|20264.4|20249.4|20265.4|20250.4|20264.3|20249.3|0
1730377020000|2024-10-31 12:17:00|20265.3|20250.3|20264.6|20249.6|20265.3|20250.3|20263.7|20248.7|0
1730377030000|2024-10-31 12:17:10|20264.4|20249.4|20266.9|20251.9|20266.9|20251.9|20264.2|20249.2|0
1730377040000|2024-10-31 12:17:20|20266.3|20251.3|20266.4|20251.4|20266.6|20251.6|20265.9|20250.9|0
1730377050000|2024-10-31 12:17:30|20266.6|20251.6|20264.9|20249.9|20266.6|20251.6|20264.9|20249.9|0
1730377060000|2024-10-31 12:17:40|20264.8|20249.8|20263.9|20248.9|20265.7|20250.7|20263.9|20248.9|0
1730377070000|2024-10-31 12:17:50|20264.6|20249.6|20263.7|20248.7|20264.6|20249.6|20263.6|20248.6|0
1730377080000|2024-10-31 12:18:00|20263.6|20248.6|20264.4|20249.4|20265.6|20250.6|20262.8|20247.8|0
1730377090000|2024-10-31 12:18:10|20264.3|20249.3|20261.9|20246.9|20264.6|20249.6|20261.6|20246.6|0
1730377100000|2024-10-31 12:18:20|20259.9|20244.9|20261.4|20246.4|20261.4|20246.4|20259.7|20244.7|0
1730377110000|2024-10-31 12:18:30|20260.9|20245.9|20259.9|20244.9|20261.1|20246.1|20259.9|20244.9|0
1730377120000|2024-10-31 12:18:40|20259.7|20244.7|20261.8|20246.8|20261.8|20246.8|20259.7|20244.7|0
1730377130000|2024-10-31 12:18:50|20262.4|20247.4|20263.1|20248.1|20263.1|20248.1|20261.7|20246.7|0
1730377140000|2024-10-31 12:19:00|20262.9|20247.9|20264.1|20249.1|20264.4|20249.4|20262.7|20247.7|0
1730377150000|2024-10-31 12:19:10|20263.9|20248.9|20262.8|20247.8|20263.9|20248.9|20261.6|20246.6|0
1730377160000|2024-10-31 12:19:20|20262.9|20247.9|20264.4|20249.4|20264.6|20249.6|20262.7|20247.7|0
1730377170000|2024-10-31 12:19:30|20264.7|20249.7|20262.4|20247.4|20264.9|20249.9|20262.4|20247.4|0
1730377180000|2024-10-31 12:19:40|20262.7|20247.7|20262.3|20247.3|20263.2|20248.2|20261.8|20246.8|0
1730377190000|2024-10-31 12:19:50|20261.8|20246.8|20263.2|20248.2|20263.6|20248.6|20261.4|20246.4|0
1730377200000|2024-10-31 12:20:00|20262.6|20247.6|20263.7|20248.7|20263.7|20248.7|20261.6|20246.6|0
1730377210000|2024-10-31 12:20:10|20264.4|20249.4|20264.9|20249.9|20264.9|20249.9|20263.9|20248.9|0
1730377220000|2024-10-31 12:20:20|20264.3|20249.3|20265.2|20250.2|20265.2|20250.2|20264.1|20249.1|0
1730377230000|2024-10-31 12:20:30|20264.7|20249.7|20263.6|20248.6|20264.7|20249.7|20263.2|20248.2|0
1730377240000|2024-10-31 12:20:40|20262.7|20247.7|20267.2|20252.2|20267.2|20252.2|20262.7|20247.7|0
1730377250000|2024-10-31 12:20:50|20267.1|20252.1|20267.7|20252.7|20267.7|20252.7|20266.6|20251.6|0
1730377260000|2024-10-31 12:21:00|20266.8|20251.8|20266.1|20251.1|20266.8|20251.8|20264.6|20249.6|0
1730377270000|2024-10-31 12:21:10|20266.4|20251.4|20264.1|20249.1|20266.4|20251.4|20264.1|20249.1|0
1730377280000|2024-10-31 12:21:20|20264.8|20249.8|20266.2|20251.2|20266.2|20251.2|20264.7|20249.7|0
1730377290000|2024-10-31 12:21:30|20266.1|20251.1|20265.7|20250.7|20266.8|20251.8|20265.7|20250.7|0
1730377300000|2024-10-31 12:21:40|20265.6|20250.6|20265.7|20250.7|20266.1|20251.1|20265.6|20250.6|0
1730377310000|2024-10-31 12:21:50|20265.9|20250.9|20265.4|20250.4|20266.4|20251.4|20265.4|20250.4|0
1730377320000|2024-10-31 12:22:00|20264.9|20249.9|20267.3|20252.3|20267.3|20252.3|20263.4|20248.4|0
1730377330000|2024-10-31 12:22:10|20267.2|20252.2|20268.8|20253.8|20268.8|20253.8|20267.1|20252.1|0
1730377340000|2024-10-31 12:22:20|20268.4|20253.4|20268.6|20253.6|20269.2|20254.2|20267.9|20252.9|0
1730377350000|2024-10-31 12:22:30|20267.4|20252.4|20269.3|20254.3|20269.3|20254.3|20267.3|20252.3|0
1730377360000|2024-10-31 12:22:40|20269.4|20254.4|20269.6|20254.6|20269.6|20254.6|20269.2|20254.2|0
1730377370000|2024-10-31 12:22:50|20269.9|20254.9|20270.6|20255.6|20270.6|20255.6|20269.9|20254.9|0
1730377380000|2024-10-31 12:23:00|20271.8|20256.8|20272.9|20257.9|20273.2|20258.2|20271.4|20256.4|0
1730377390000|2024-10-31 12:23:10|20272.8|20257.8|20273.7|20258.7|20274.9|20259.9|20272.8|20257.8|0
1730377400000|2024-10-31 12:23:20|20273.6|20258.6|20274.2|20259.2|20274.6|20259.6|20273.3|20258.3|0
1730377410000|2024-10-31 12:23:30|20273.4|20258.4|20273.9|20258.9|20273.9|20258.9|20273.2|20258.2|0
1730377420000|2024-10-31 12:23:40|20273.8|20258.8|20273.8|20258.8|20274.3|20259.3|20273.8|20258.8|0
1730377430000|2024-10-31 12:23:50|20273.9|20258.9|20274.7|20259.7|20274.7|20259.7|20273.6|20258.6|0
1730377440000|2024-10-31 12:24:00|20274.6|20259.6|20273.8|20258.8|20274.7|20259.7|20272.1|20257.1|0
1730377450000|2024-10-31 12:24:10|20275.1|20260.1|20275.6|20260.6|20275.6|20260.6|20274.7|20259.7|0
1730377460000|2024-10-31 12:24:20|20276.2|20261.2|20278.3|20263.3|20278.3|20263.3|20276.2|20261.2|0
1730377470000|2024-10-31 12:24:30|20278.6|20263.6|20280.9|20265.9|20280.9|20265.9|20278.6|20263.6|0
1730377480000|2024-10-31 12:24:40|20281.2|20266.2|20281.7|20266.7|20281.7|20266.7|20280.4|20265.4|0
1730377490000|2024-10-31 12:24:50|20281.3|20266.3|20281.3|20266.3|20281.9|20266.9|20281.2|20266.2|0
1730377500000|2024-10-31 12:25:00|20281.1|20266.1|20280.3|20265.3|20281.1|20266.1|20279.1|20264.1|0
1730377510000|2024-10-31 12:25:10|20279.8|20264.8|20280.6|20265.6|20280.6|20265.6|20279.8|20264.8|0
1730377520000|2024-10-31 12:25:20|20280.1|20265.1|20280.7|20265.7|20281.4|20266.4|20280.1|20265.1|0
1730377530000|2024-10-31 12:25:30|20280.2|20265.2|20279.7|20264.7|20280.7|20265.7|20279.1|20264.1|0
1730377540000|2024-10-31 12:25:40|20280.2|20265.2|20281.4|20266.4|20281.4|20266.4|20279.9|20264.9|0
1730377550000|2024-10-31 12:25:50|20281.1|20266.1|20281.2|20266.2|20281.7|20266.7|20280.8|20265.8|0
1730377560000|2024-10-31 12:26:00|20281.4|20266.4|20281.2|20266.2|20281.6|20266.6|20280.7|20265.7|0
1730377570000|2024-10-31 12:26:10|20280.8|20265.8|20281.7|20266.7|20281.7|20266.7|20280.8|20265.8|0
1730377580000|2024-10-31 12:26:20|20281.8|20266.8|20282.9|20267.9|20283.2|20268.2|20281.8|20266.8|0
1730377590000|2024-10-31 12:26:30|20283.2|20268.2|20282.2|20267.2|20283.2|20268.2|20282.2|20267.2|0
1730377600000|2024-10-31 12:26:40|20282.6|20267.6|20283.4|20268.4|20283.4|20268.4|20282.1|20267.1|0
1730377610000|2024-10-31 12:26:50|20284.2|20269.2|20283.4|20268.4|20284.3|20269.3|20283.4|20268.4|0
1730377620000|2024-10-31 12:27:00|20283.9|20268.9|20283.8|20268.8|20284.1|20269.1|20283.7|20268.7|0
1730377630000|2024-10-31 12:27:10|20283.9|20268.9|20283.4|20268.4|20284.4|20269.4|20281.8|20266.8|0
1730377640000|2024-10-31 12:27:20|20283.7|20268.7|20283.7|20268.7|20284.1|20269.1|20282.7|20267.7|0
1730377650000|2024-10-31 12:27:30|20283.8|20268.8|20285.2|20270.2|20285.2|20270.2|20283.1|20268.1|0
1730377660000|2024-10-31 12:27:40|20285.1|20270.1|20284.4|20269.4|20285.7|20270.7|20284.3|20269.3|0
1730377670000|2024-10-31 12:27:50|20283.9|20268.9|20282.2|20267.2|20283.9|20268.9|20282.1|20267.1|0
1730377680000|2024-10-31 12:28:00|20282.4|20267.4|20282.6|20267.6|20282.7|20267.7|20282.2|20267.2|0
1730377690000|2024-10-31 12:28:10|20284.6|20269.6|20284.1|20269.1|20285.3|20270.3|20283.9|20268.9|0
1730377700000|2024-10-31 12:28:20|20285.1|20270.1|20284.8|20269.8|20285.1|20270.1|20284.3|20269.3|0
1730377710000|2024-10-31 12:28:30|20283.9|20268.9|20285.1|20270.1|20285.6|20270.6|20283.9|20268.9|0
1730377720000|2024-10-31 12:28:40|20285.4|20270.4|20285.2|20270.2|20285.6|20270.6|20284.9|20269.9|0
1730377730000|2024-10-31 12:28:50|20285.4|20270.4|20285.7|20270.7|20286.1|20271.1|20285.4|20270.4|0
1730377740000|2024-10-31 12:29:00|20285.8|20270.8|20284.8|20269.8|20285.8|20270.8|20283.7|20268.7|0
1730377750000|2024-10-31 12:29:10|20285.3|20270.3|20285.1|20270.1|20285.4|20270.4|20284.4|20269.4|0
1730377760000|2024-10-31 12:29:20|20285.2|20270.2|20284.9|20269.9|20286.3|20271.3|20284.4|20269.4|0
1730377770000|2024-10-31 12:29:30|20284.8|20269.8|20283.8|20268.8|20284.9|20269.9|20283.8|20268.8|0
1730377780000|2024-10-31 12:29:40|20283.6|20268.6|20284.7|20269.7|20284.7|20269.7|20283.6|20268.6|0
1730377790000|2024-10-31 12:29:50|20284.9|20269.9|20282.3|20267.3|20284.9|20269.9|20282.1|20267.1|0
1730377800000|2024-10-31 12:30:00|20261.8|20246.8|20282.8|20267.8|20288.1|20273.1|20261.8|20246.8|0
1730377810000|2024-10-31 12:30:10|20275.1|20260.1|20274.6|20259.6|20282.1|20267.1|20274.6|20259.6|0
1730377820000|2024-10-31 12:30:20|20279.9|20264.9|20283.4|20268.4|20283.8|20268.8|20278.7|20263.7|0
1730377830000|2024-10-31 12:30:30|20283.7|20268.7|20279.8|20264.8|20284.3|20269.3|20279.6|20264.6|0
1730377840000|2024-10-31 12:30:40|20277.7|20262.7|20280.3|20265.3|20281.6|20266.6|20277.7|20262.7|0
1730377850000|2024-10-31 12:30:50|20280.2|20265.2|20274.8|20259.8|20280.2|20265.2|20273.7|20258.7|0
1730377860000|2024-10-31 12:31:00|20275.2|20260.2|20276.7|20261.7|20276.8|20261.8|20274.2|20259.2|0
1730377870000|2024-10-31 12:31:10|20274.9|20259.9|20279.6|20264.6|20280.4|20265.4|20274.9|20259.9|0
1730377880000|2024-10-31 12:31:20|20280.2|20265.2|20277.4|20262.4|20281.1|20266.1|20277.4|20262.4|0
1730377890000|2024-10-31 12:31:30|20278.7|20263.7|20279.7|20264.7|20280.8|20265.8|20278.7|20263.7|0
1730377900000|2024-10-31 12:31:40|20279.2|20264.2|20279.8|20264.8|20281.3|20266.3|20276.8|20261.8|0
1730377910000|2024-10-31 12:31:50|20280.2|20265.2|20281.7|20266.7|20281.7|20266.7|20279.3|20264.3|0
1730377920000|2024-10-31 12:32:00|20280.6|20265.6|20282.4|20267.4|20282.4|20267.4|20280.4|20265.4|0
1730377930000|2024-10-31 12:32:10|20282.3|20267.3|20283.3|20268.3|20283.3|20268.3|20281.8|20266.8|0
1730377940000|2024-10-31 12:32:20|20284.9|20269.9|20275.3|20260.3|20285.1|20270.1|20275.3|20260.3|0
1730377950000|2024-10-31 12:32:30|20275.7|20260.7|20276.8|20261.8|20277.8|20262.8|20274.7|20259.7|0
1730377960000|2024-10-31 12:32:40|20276.3|20261.3|20277.8|20262.8|20280.6|20265.6|20276.3|20261.3|0
1730377970000|2024-10-31 12:32:50|20278.1|20263.1|20281.3|20266.3|20281.4|20266.4|20278.1|20263.1|0
1730377980000|2024-10-31 12:33:00|20281.6|20266.6|20282.2|20267.2|20282.2|20267.2|20279.8|20264.8|0
1730377990000|2024-10-31 12:33:10|20282.4|20267.4|20281.9|20266.9|20284.3|20269.3|20281.9|20266.9|0
1730378000000|2024-10-31 12:33:20|20281.4|20266.4|20283.2|20268.2|20283.2|20268.2|20279.8|20264.8|0
1730378010000|2024-10-31 12:33:30|20284.2|20269.2|20280.3|20265.3|20284.2|20269.2|20280.1|20265.1|0
1730378020000|2024-10-31 12:33:40|20280.1|20265.1|20277.3|20262.3|20280.1|20265.1|20277.1|20262.1|0
1730378030000|2024-10-31 12:33:50|20276.2|20261.2|20275.7|20260.7|20276.3|20261.3|20275.6|20260.6|0
1730378040000|2024-10-31 12:34:00|20274.6|20259.6|20274.2|20259.2|20275.3|20260.3|20274.2|20259.2|0
1730378050000|2024-10-31 12:34:10|20273.1|20258.1|20266.4|20251.4|20273.2|20258.2|20266.4|20251.4|0
1730378060000|2024-10-31 12:34:20|20267.4|20252.4|20270.2|20255.2|20270.2|20255.2|20265.8|20250.8|0
1730378070000|2024-10-31 12:34:30|20269.7|20254.7|20267.8|20252.8|20271.4|20256.4|20267.2|20252.2|0
1730378080000|2024-10-31 12:34:40|20267.9|20252.9|20274.8|20259.8|20275.7|20260.7|20267.9|20252.9|0
1730378090000|2024-10-31 12:34:50|20274.3|20259.3|20274.4|20259.4|20274.9|20259.9|20272.9|20257.9|0
1730378100000|2024-10-31 12:35:00|20274.9|20259.9|20271.4|20256.4|20276.6|20261.6|20269.6|20254.6|0
1730378110000|2024-10-31 12:35:10|20271.6|20256.6|20275.7|20260.7|20276.1|20261.1|20271.6|20256.6|0
1730378120000|2024-10-31 12:35:20|20274.7|20259.7|20266.9|20251.9|20275.7|20260.7|20266.9|20251.9|0
1730378130000|2024-10-31 12:35:30|20265.9|20250.9|20266.3|20251.3|20266.4|20251.4|20265.4|20250.4|0
1730378140000|2024-10-31 12:35:40|20266.9|20251.9|20265.9|20250.9|20269.3|20254.3|20265.3|20250.3|0
1730378150000|2024-10-31 12:35:50|20264.8|20249.8|20261.8|20246.8|20264.9|20249.9|20259.4|20244.4|0
1730378160000|2024-10-31 12:36:00|20263.1|20248.1|20260.3|20245.3|20263.1|20248.1|20257.9|20242.9|0
1730378170000|2024-10-31 12:36:10|20258.4|20243.4|20264.1|20249.1|20264.1|20249.1|20258.2|20243.2|0
1730378180000|2024-10-31 12:36:20|20264.8|20249.8|20263.9|20248.9|20265.6|20250.6|20262.6|20247.6|0
1730378190000|2024-10-31 12:36:30|20263.3|20248.3|20260.6|20245.6|20263.3|20248.3|20258.8|20243.8|0
1730378200000|2024-10-31 12:36:40|20260.7|20245.7|20259.2|20244.2|20261.7|20246.7|20259.1|20244.1|0
1730378210000|2024-10-31 12:36:50|20259.1|20244.1|20258.9|20243.9|20259.7|20244.7|20258.4|20243.4|0
1730378220000|2024-10-31 12:37:00|20260.6|20245.6|20255.6|20240.6|20260.6|20245.6|20255.6|20240.6|0
1730378230000|2024-10-31 12:37:10|20255.1|20240.1|20254.8|20239.8|20255.7|20240.7|20253.3|20238.3|0
1730378240000|2024-10-31 12:37:20|20255.1|20240.1|20254.7|20239.7|20255.4|20240.4|20253.4|20238.4|0
1730378250000|2024-10-31 12:37:30|20255.7|20240.7|20253.7|20238.7|20256.7|20241.7|20253.7|20238.7|0
1730378260000|2024-10-31 12:37:40|20253.9|20238.9|20253.9|20238.9|20255.6|20240.6|20253.2|20238.2|0
1730378270000|2024-10-31 12:37:50|20253.7|20238.7|20255.3|20240.3|20255.8|20240.8|20253.1|20238.1|0
1730378280000|2024-10-31 12:38:00|20254.7|20239.7|20256.7|20241.7|20257.7|20242.7|20253.6|20238.6|0
1730378290000|2024-10-31 12:38:10|20255.9|20240.9|20261.9|20246.9|20262.3|20247.3|20255.9|20240.9|0
1730378300000|2024-10-31 12:38:20|20261.8|20246.8|20261.8|20246.8|20261.8|20246.8|20258.4|20243.4|0
1730378310000|2024-10-31 12:38:30|20261.4|20246.4|20257.4|20242.4|20261.4|20246.4|20255.6|20240.6|0
1730378320000|2024-10-31 12:38:40|20257.8|20242.8|20251.9|20236.9|20257.8|20242.8|20251.9|20236.9|0
1730378330000|2024-10-31 12:38:50|20251.6|20236.6|20251.7|20236.7|20253.6|20238.6|20251.1|20236.1|0
1730378340000|2024-10-31 12:39:00|20251.6|20236.6|20259.4|20244.4|20260.4|20245.4|20251.6|20236.6|0
1730378350000|2024-10-31 12:39:10|20259.8|20244.8|20259.4|20244.4|20260.2|20245.2|20259.2|20244.2|0
1730378360000|2024-10-31 12:39:20|20258.7|20243.7|20256.8|20241.8|20259.7|20244.7|20256.7|20241.7|0
1730378370000|2024-10-31 12:39:30|20257.1|20242.1|20255.3|20240.3|20257.4|20242.4|20255.3|20240.3|0
1730378380000|2024-10-31 12:39:40|20254.7|20239.7|20252.7|20237.7|20254.8|20239.8|20251.1|20236.1|0
1730378390000|2024-10-31 12:39:50|20252.8|20237.8|20255.2|20240.2|20255.7|20240.7|20252.8|20237.8|0
1730378400000|2024-10-31 12:40:00|20255.3|20240.3|20260.4|20245.4|20260.4|20245.4|20255.2|20240.2|0
1730378410000|2024-10-31 12:40:10|20258.7|20243.7|20262.9|20247.9|20262.9|20247.9|20258.7|20243.7|0
1730378420000|2024-10-31 12:40:20|20263.2|20248.2|20261.4|20246.4|20264.7|20249.7|20260.7|20245.7|0
1730378430000|2024-10-31 12:40:30|20260.2|20245.2|20261.6|20246.6|20261.6|20246.6|20260.2|20245.2|0
1730378440000|2024-10-31 12:40:40|20261.7|20246.7|20262.3|20247.3|20262.4|20247.4|20261.3|20246.3|0
1730378450000|2024-10-31 12:40:50|20262.2|20247.2|20264.1|20249.1|20266.7|20251.7|20262.2|20247.2|0
1730378460000|2024-10-31 12:41:00|20265.2|20250.2|20269.2|20254.2|20269.2|20254.2|20263.4|20248.4|0
1730378470000|2024-10-31 12:41:10|20269.4|20254.4|20269.2|20254.2|20269.4|20254.4|20268.9|20253.9|0
1730378480000|2024-10-31 12:41:20|20269.9|20254.9|20271.9|20256.9|20272.2|20257.2|20269.9|20254.9|0
1730378490000|2024-10-31 12:41:30|20272.2|20257.2|20271.7|20256.7|20272.2|20257.2|20270.3|20255.3|0
1730378500000|2024-10-31 12:41:40|20271.6|20256.6|20268.4|20253.4|20272.1|20257.1|20268.4|20253.4|0
1730378510000|2024-10-31 12:41:50|20268.3|20253.3|20262.3|20247.3|20268.3|20253.3|20261.8|20246.8|0
1730378520000|2024-10-31 12:42:00|20260.6|20245.6|20257.7|20242.7|20261.8|20246.8|20257.1|20242.1|0
1730378530000|2024-10-31 12:42:10|20260.3|20245.3|20264.4|20249.4|20264.6|20249.6|20260.3|20245.3|0
1730378540000|2024-10-31 12:42:20|20262.7|20247.7|20264.1|20249.1|20264.1|20249.1|20262.7|20247.7|0
1730378550000|2024-10-31 12:42:30|20264.2|20249.2|20265.2|20250.2|20265.8|20250.8|20263.9|20248.9|0
1730378560000|2024-10-31 12:42:40|20264.3|20249.3|20263.8|20248.8|20264.7|20249.7|20262.6|20247.6|0
1730378570000|2024-10-31 12:42:50|20264.6|20249.6|20266.7|20251.7|20266.7|20251.7|20264.6|20249.6|0
1730378580000|2024-10-31 12:43:00|20266.6|20251.6|20266.9|20251.9|20268.4|20253.4|20264.2|20249.2|0
1730378590000|2024-10-31 12:43:10|20267.4|20252.4|20267.8|20252.8|20268.2|20253.2|20266.9|20251.9|0
1730378600000|2024-10-31 12:43:20|20267.7|20252.7|20269.7|20254.7|20269.7|20254.7|20266.9|20251.9|0
1730378610000|2024-10-31 12:43:30|20270.9|20255.9|20273.9|20258.9|20274.1|20259.1|20270.9|20255.9|0
1730378620000|2024-10-31 12:43:40|20274.3|20259.3|20277.2|20262.2|20277.3|20262.3|20274.3|20259.3|0
1730378630000|2024-10-31 12:43:50|20278.8|20263.8|20279.3|20264.3|20279.6|20264.6|20277.4|20262.4|0
1730378640000|2024-10-31 12:44:00|20279.7|20264.7|20279.3|20264.3|20279.7|20264.7|20277.2|20262.2|0
1730378650000|2024-10-31 12:44:10|20278.6|20263.6|20279.9|20264.9|20279.9|20264.9|20277.4|20262.4|0
1730378660000|2024-10-31 12:44:20|20279.3|20264.3|20276.9|20261.9|20279.3|20264.3|20276.7|20261.7|0
1730378670000|2024-10-31 12:44:30|20277.1|20262.1|20279.2|20264.2|20280.1|20265.1|20277.1|20262.1|0
1730378680000|2024-10-31 12:44:40|20278.7|20263.7|20276.8|20261.8|20279.3|20264.3|20276.8|20261.8|0
1730378690000|2024-10-31 12:44:50|20276.9|20261.9|20277.3|20262.3|20277.3|20262.3|20276.2|20261.2|0
1730378700000|2024-10-31 12:45:00|20278.1|20263.1|20280.2|20265.2|20280.2|20265.2|20277.9|20262.9|0
1730378710000|2024-10-31 12:45:10|20279.1|20264.1|20284.8|20269.8|20284.8|20269.8|20279.1|20264.1|0
1730378720000|2024-10-31 12:45:20|20284.7|20269.7|20282.3|20267.3|20284.9|20269.9|20282.3|20267.3|0
1730378730000|2024-10-31 12:45:30|20281.8|20266.8|20281.1|20266.1|20282.4|20267.4|20280.7|20265.7|0
1730378740000|2024-10-31 12:45:40|20282.2|20267.2|20281.8|20266.8|20283.1|20268.1|20280.9|20265.9|0
1730378750000|2024-10-31 12:45:50|20282.3|20267.3|20285.2|20270.2|20285.2|20270.2|20282.3|20267.3|0
1730378760000|2024-10-31 12:46:00|20284.4|20269.4|20286.8|20271.8|20286.8|20271.8|20283.9|20268.9|0
1730378770000|2024-10-31 12:46:10|20286.7|20271.7|20286.4|20271.4|20286.8|20271.8|20285.6|20270.6|0
1730378780000|2024-10-31 12:46:20|20287.1|20272.1|20283.9|20268.9|20287.1|20272.1|20283.9|20268.9|0
1730378790000|2024-10-31 12:46:30|20284.2|20269.2|20283.7|20268.7|20286.3|20271.3|20283.4|20268.4|0
1730378800000|2024-10-31 12:46:40|20283.2|20268.2|20282.7|20267.7|20283.2|20268.2|20282.2|20267.2|0
1730378810000|2024-10-31 12:46:50|20281.7|20266.7|20281.9|20266.9|20282.1|20267.1|20281.3|20266.3|0
1730378820000|2024-10-31 12:47:00|20281.4|20266.4|20276.2|20261.2|20281.4|20266.4|20275.6|20260.6|0
1730378830000|2024-10-31 12:47:10|20276.3|20261.3|20277.6|20262.6|20277.6|20262.6|20276.2|20261.2|0
1730378840000|2024-10-31 12:47:20|20276.4|20261.4|20274.7|20259.7|20276.4|20261.4|20274.7|20259.7|0
1730378850000|2024-10-31 12:47:30|20273.4|20258.4|20269.2|20254.2|20273.4|20258.4|20269.2|20254.2|0
1730378860000|2024-10-31 12:47:40|20268.6|20253.6|20268.6|20253.6|20269.4|20254.4|20268.6|20253.6|0
1730378870000|2024-10-31 12:47:50|20268.7|20253.7|20268.6|20253.6|20270.1|20255.1|20268.6|20253.6|0
1730378880000|2024-10-31 12:48:00|20267.6|20252.6|20267.1|20252.1|20268.2|20253.2|20265.7|20250.7|0
1730378890000|2024-10-31 12:48:10|20265.7|20250.7|20267.6|20252.6|20267.6|20252.6|20265.7|20250.7|0
1730378900000|2024-10-31 12:48:20|20267.3|20252.3|20266.2|20251.2|20269.1|20254.1|20266.2|20251.2|0
1730378910000|2024-10-31 12:48:30|20266.7|20251.7|20263.6|20248.6|20266.7|20251.7|20263.6|20248.6|0
1730378920000|2024-10-31 12:48:40|20263.9|20248.9|20262.9|20247.9|20264.2|20249.2|20260.9|20245.9|0
1730378930000|2024-10-31 12:48:50|20262.8|20247.8|20265.3|20250.3|20265.3|20250.3|20262.8|20247.8|0
1730378940000|2024-10-31 12:49:00|20264.6|20249.6|20266.2|20251.2|20266.9|20251.9|20264.6|20249.6|0
1730378950000|2024-10-31 12:49:10|20266.1|20251.1|20266.4|20251.4|20267.3|20252.3|20263.8|20248.8|0
1730378960000|2024-10-31 12:49:20|20265.9|20250.9|20261.4|20246.4|20265.9|20250.9|20261.4|20246.4|0
1730378970000|2024-10-31 12:49:30|20260.8|20245.8|20262.4|20247.4|20262.4|20247.4|20260.8|20245.8|0
1730378980000|2024-10-31 12:49:40|20261.2|20246.2|20261.8|20246.8|20261.8|20246.8|20259.8|20244.8|0
1730378990000|2024-10-31 12:49:50|20262.1|20247.1|20261.3|20246.3|20263.2|20248.2|20260.9|20245.9|0
1730379000000|2024-10-31 12:50:00|20264.9|20249.9|20265.8|20250.8|20265.9|20250.9|20263.9|20248.9|0
1730379010000|2024-10-31 12:50:10|20265.4|20250.4|20266.1|20251.1|20267.3|20252.3|20265.1|20250.1|0
1730379020000|2024-10-31 12:50:20|20266.9|20251.9|20267.9|20252.9|20268.6|20253.6|20266.2|20251.2|0
1730379030000|2024-10-31 12:50:30|20266.3|20251.3|20268.2|20253.2|20268.2|20253.2|20264.8|20249.8|0
1730379040000|2024-10-31 12:50:40|20268.4|20253.4|20267.9|20252.9|20268.8|20253.8|20267.3|20252.3|0
1730379050000|2024-10-31 12:50:50|20268.1|20253.1|20269.6|20254.6|20269.6|20254.6|20268.1|20253.1|0
1730379060000|2024-10-31 12:51:00|20270.1|20255.1|20268.1|20253.1|20270.1|20255.1|20266.6|20251.6|0
1730379070000|2024-10-31 12:51:10|20266.2|20251.2|20272.8|20257.8|20272.8|20257.8|20266.2|20251.2|0
1730379080000|2024-10-31 12:51:20|20272.1|20257.1|20272.9|20257.9|20273.7|20258.7|20272.1|20257.1|0
1730379090000|2024-10-31 12:51:30|20272.2|20257.2|20271.1|20256.1|20272.2|20257.2|20271.1|20256.1|0
1730379100000|2024-10-31 12:51:40|20271.6|20256.6|20274.2|20259.2|20274.6|20259.6|20271.6|20256.6|0
1730379110000|2024-10-31 12:51:50|20274.3|20259.3|20277.7|20262.7|20277.7|20262.7|20274.3|20259.3|0
1730379120000|2024-10-31 12:52:00|20275.4|20260.4|20272.2|20257.2|20275.4|20260.4|20272.2|20257.2|0
1730379130000|2024-10-31 12:52:10|20272.6|20257.6|20272.1|20257.1|20273.7|20258.7|20271.3|20256.3|0
1730379140000|2024-10-31 12:52:20|20271.9|20256.9|20268.6|20253.6|20271.9|20256.9|20268.2|20253.2|0
1730379150000|2024-10-31 12:52:30|20266.9|20251.9|20268.7|20253.7|20268.7|20253.7|20266.4|20251.4|0
1730379160000|2024-10-31 12:52:40|20269.1|20254.1|20265.6|20250.6|20269.1|20254.1|20265.4|20250.4|0
1730379170000|2024-10-31 12:52:50|20264.8|20249.8|20270.4|20255.4|20270.4|20255.4|20264.8|20249.8|0
1730379180000|2024-10-31 12:53:00|20270.8|20255.8|20269.7|20254.7|20270.8|20255.8|20269.4|20254.4|0
1730379190000|2024-10-31 12:53:10|20268.7|20253.7|20269.7|20254.7|20271.2|20256.2|20268.3|20253.3|0
1730379200000|2024-10-31 12:53:20|20269.9|20254.9|20270.4|20255.4|20270.4|20255.4|20267.9|20252.9|0
1730379210000|2024-10-31 12:53:30|20270.9|20255.9|20269.7|20254.7|20272.2|20257.2|20269.4|20254.4|0
1730379220000|2024-10-31 12:53:40|20268.9|20253.9|20264.9|20249.9|20268.9|20253.9|20264.7|20249.7|0
1730379230000|2024-10-31 12:53:50|20264.6|20249.6|20269.2|20254.2|20269.2|20254.2|20264.6|20249.6|0
1730379240000|2024-10-31 12:54:00|20269.7|20254.7|20266.1|20251.1|20269.7|20254.7|20265.1|20250.1|0
1730379250000|2024-10-31 12:54:10|20267.1|20252.1|20264.3|20249.3|20267.1|20252.1|20263.6|20248.6|0
1730379260000|2024-10-31 12:54:20|20264.2|20249.2|20262.4|20247.4|20264.4|20249.4|20261.8|20246.8|0
1730379270000|2024-10-31 12:54:30|20262.6|20247.6|20259.7|20244.7|20263.2|20248.2|20259.7|20244.7|0
1730379280000|2024-10-31 12:54:40|20259.4|20244.4|20261.2|20246.2|20261.7|20246.7|20259.4|20244.4|0
1730379290000|2024-10-31 12:54:50|20260.7|20245.7|20260.6|20245.6|20261.3|20246.3|20259.1|20244.1|0
1730379300000|2024-10-31 12:55:00|20259.9|20244.9|20260.3|20245.3|20260.3|20245.3|20258.3|20243.3|0
1730379310000|2024-10-31 12:55:10|20260.9|20245.9|20263.1|20248.1|20263.1|20248.1|20260.6|20245.6|0
1730379320000|2024-10-31 12:55:20|20261.8|20246.8|20258.4|20243.4|20262.2|20247.2|20258.2|20243.2|0
1730379330000|2024-10-31 12:55:30|20258.2|20243.2|20259.4|20244.4|20259.7|20244.7|20257.7|20242.7|0
1730379340000|2024-10-31 12:55:40|20259.3|20244.3|20256.4|20241.4|20259.3|20244.3|20256.4|20241.4|0
1730379350000|2024-10-31 12:55:50|20256.3|20241.3|20256.6|20241.6|20257.2|20242.2|20255.6|20240.6|0
1730379360000|2024-10-31 12:56:00|20255.7|20240.7|20256.3|20241.3|20257.8|20242.8|20254.7|20239.7|0
1730379370000|2024-10-31 12:56:10|20254.9|20239.9|20258.9|20243.9|20258.9|20243.9|20253.9|20238.9|0
1730379380000|2024-10-31 12:56:20|20257.7|20242.7|20253.6|20238.6|20257.8|20242.8|20253.6|20238.6|0
1730379390000|2024-10-31 12:56:30|20254.6|20239.6|20255.7|20240.7|20255.8|20240.8|20252.6|20237.6|0
1730379400000|2024-10-31 12:56:40|20254.6|20239.6|20256.6|20241.6|20257.7|20242.7|20254.6|20239.6|0
1730379410000|2024-10-31 12:56:50|20256.8|20241.8|20257.6|20242.6|20257.6|20242.6|20255.8|20240.8|0
1730379420000|2024-10-31 12:57:00|20256.7|20241.7|20255.1|20240.1|20256.7|20241.7|20254.6|20239.6|0
1730379430000|2024-10-31 12:57:10|20255.4|20240.4|20255.9|20240.9|20255.9|20240.9|20255.2|20240.2|0
1730379440000|2024-10-31 12:57:20|20256.1|20241.1|20255.3|20240.3|20256.1|20241.1|20255.1|20240.1|0
1730379450000|2024-10-31 12:57:30|20255.4|20240.4|20254.9|20239.9|20255.4|20240.4|20253.3|20238.3|0
1730379460000|2024-10-31 12:57:40|20254.4|20239.4|20252.4|20237.4|20255.3|20240.3|20252.4|20237.4|0
1730379470000|2024-10-31 12:57:50|20253.2|20238.2|20253.4|20238.4|20253.9|20238.9|20252.7|20237.7|0
1730379480000|2024-10-31 12:58:00|20253.8|20238.8|20255.7|20240.7|20256.8|20241.8|20253.6|20238.6|0
1730379490000|2024-10-31 12:58:10|20255.6|20240.6|20255.9|20240.9|20255.9|20240.9|20254.9|20239.9|0
1730379500000|2024-10-31 12:58:20|20254.7|20239.7|20254.6|20239.6|20255.2|20240.2|20254.2|20239.2|0
1730379510000|2024-10-31 12:58:30|20254.7|20239.7|20254.3|20239.3|20254.7|20239.7|20254.1|20239.1|0
1730379520000|2024-10-31 12:58:40|20254.2|20239.2|20255.8|20240.8|20257.1|20242.1|20254.2|20239.2|0
1730379530000|2024-10-31 12:58:50|20255.9|20240.9|20257.1|20242.1|20257.1|20242.1|20255.9|20240.9|0
1730379540000|2024-10-31 12:59:00|20255.8|20240.8|20256.9|20241.9|20256.9|20241.9|20255.8|20240.8|0
1730379550000|2024-10-31 12:59:10|20256.7|20241.7|20258.4|20243.4|20259.6|20244.6|20256.7|20241.7|0
1730379560000|2024-10-31 12:59:20|20258.3|20243.3|20259.2|20244.2|20259.6|20244.6|20257.9|20242.9|0
1730379570000|2024-10-31 12:59:30|20256.7|20241.7|20254.8|20239.8|20256.7|20241.7|20253.9|20238.9|0
1730379580000|2024-10-31 12:59:40|20254.4|20239.4|20257.6|20242.6|20257.6|20242.6|20254.2|20239.2|0
1730379590000|2024-10-31 12:59:50|20256.7|20241.7|20256.9|20241.9|20257.8|20242.8|20256.7|20241.7|0
1730379600000|2024-10-31 13:00:00|20255.2|20240.2|20250.4|20235.4|20255.2|20240.2|20249.3|20234.3|0
1730379610000|2024-10-31 13:00:10|20250.9|20235.9|20250.6|20235.6|20253.3|20238.3|20250.6|20235.6|0
1730379620000|2024-10-31 13:00:20|20249.8|20234.8|20249.1|20234.1|20249.9|20234.9|20247.7|20232.7|0
1730379630000|2024-10-31 13:00:30|20248.7|20233.7|20249.6|20234.6|20249.7|20234.7|20247.1|20232.1|0
1730379640000|2024-10-31 13:00:40|20250.3|20235.3|20248.2|20233.2|20250.6|20235.6|20248.2|20233.2|0
1730379650000|2024-10-31 13:00:50|20247.8|20232.8|20248.6|20233.6|20248.6|20233.6|20246.4|20231.4|0
1730379660000|2024-10-31 13:01:00|20248.4|20233.4|20251.2|20236.2|20251.2|20236.2|20248.3|20233.3|0
1730379670000|2024-10-31 13:01:10|20251.8|20236.8|20256.1|20241.1|20256.7|20241.7|20251.8|20236.8|0
1730379680000|2024-10-31 13:01:20|20255.3|20240.3|20258.1|20243.1|20258.1|20243.1|20255.3|20240.3|0
1730379690000|2024-10-31 13:01:30|20257.8|20242.8|20256.3|20241.3|20257.8|20242.8|20254.1|20239.1|0
1730379700000|2024-10-31 13:01:40|20255.9|20240.9|20255.9|20240.9|20257.7|20242.7|20255.9|20240.9|0
1730379710000|2024-10-31 13:01:50|20255.7|20240.7|20257.7|20242.7|20257.7|20242.7|20255.7|20240.7|0
1730379720000|2024-10-31 13:02:00|20255.7|20240.7|20259.8|20244.8|20259.8|20244.8|20255.2|20240.2|0
1730379730000|2024-10-31 13:02:10|20260.4|20245.4|20259.9|20244.9|20261.4|20246.4|20259.9|20244.9|0
1730379740000|2024-10-31 13:02:20|20260.3|20245.3|20263.9|20248.9|20264.1|20249.1|20260.3|20245.3|0
1730379750000|2024-10-31 13:02:30|20264.3|20249.3|20259.1|20244.1|20264.3|20249.3|20258.8|20243.8|0
1730379760000|2024-10-31 13:02:40|20259.7|20244.7|20260.4|20245.4|20260.7|20245.7|20259.1|20244.1|0
1730379770000|2024-10-31 13:02:50|20261.4|20246.4|20261.7|20246.7|20261.7|20246.7|20260.6|20245.6|0
1730379780000|2024-10-31 13:03:00|20262.2|20247.2|20263.3|20248.3|20264.4|20249.4|20262.2|20247.2|0
1730379790000|2024-10-31 13:03:10|20264.2|20249.2|20262.8|20247.8|20264.2|20249.2|20262.4|20247.4|0
1730379800000|2024-10-31 13:03:20|20262.9|20247.9|20264.3|20249.3|20265.3|20250.3|20262.9|20247.9|0
1730379810000|2024-10-31 13:03:30|20263.3|20248.3|20263.4|20248.4|20265.3|20250.3|20263.3|20248.3|0
1730379820000|2024-10-31 13:03:40|20261.9|20246.9|20265.4|20250.4|20265.4|20250.4|20261.9|20246.9|0
1730379830000|2024-10-31 13:03:50|20265.3|20250.3|20265.7|20250.7|20266.4|20251.4|20264.4|20249.4|0
1730379840000|2024-10-31 13:04:00|20265.4|20250.4|20263.7|20248.7|20265.4|20250.4|20263.7|20248.7|0
1730379850000|2024-10-31 13:04:10|20263.8|20248.8|20262.9|20247.9|20263.8|20248.8|20261.3|20246.3|0
1730379860000|2024-10-31 13:04:20|20263.1|20248.1|20263.9|20248.9|20264.2|20249.2|20263.1|20248.1|0
1730379870000|2024-10-31 13:04:30|20263.7|20248.7|20256.4|20241.4|20263.7|20248.7|20256.4|20241.4|0
1730379880000|2024-10-31 13:04:40|20257.3|20242.3|20257.7|20242.7|20259.2|20244.2|20257.3|20242.3|0
1730379890000|2024-10-31 13:04:50|20257.4|20242.4|20261.6|20246.6|20261.6|20246.6|20257.4|20242.4|0
1730379900000|2024-10-31 13:05:00|20261.3|20246.3|20262.7|20247.7|20262.7|20247.7|20260.2|20245.2|0
1730379910000|2024-10-31 13:05:10|20262.6|20247.6|20265.4|20250.4|20265.4|20250.4|20261.9|20246.9|0
1730379920000|2024-10-31 13:05:20|20264.7|20249.7|20265.8|20250.8|20265.9|20250.9|20264.7|20249.7|0
1730379930000|2024-10-31 13:05:30|20265.1|20250.1|20265.6|20250.6|20266.3|20251.3|20264.8|20249.8|0
1730379940000|2024-10-31 13:05:40|20263.9|20248.9|20262.6|20247.6|20264.1|20249.1|20262.6|20247.6|0
1730379950000|2024-10-31 13:05:50|20263.1|20248.1|20261.1|20246.1|20263.7|20248.7|20261.1|20246.1|0
1730379960000|2024-10-31 13:06:00|20260.3|20245.3|20259.2|20244.2|20260.4|20245.4|20258.1|20243.1|0
1730379970000|2024-10-31 13:06:10|20258.9|20243.9|20261.3|20246.3|20263.3|20248.3|20258.9|20243.9|0
1730379980000|2024-10-31 13:06:20|20260.7|20245.7|20260.3|20245.3|20261.3|20246.3|20260.3|20245.3|0
1730379990000|2024-10-31 13:06:30|20260.9|20245.9|20261.4|20246.4|20261.4|20246.4|20258.9|20243.9|0
1730380000000|2024-10-31 13:06:40|20261.9|20246.9|20263.2|20248.2|20263.2|20248.2|20260.8|20245.8|0
1730380010000|2024-10-31 13:06:50|20263.4|20248.4|20263.4|20248.4|20263.6|20248.6|20262.9|20247.9|0
1730380020000|2024-10-31 13:07:00|20262.1|20247.1|20263.1|20248.1|20263.1|20248.1|20262.1|20247.1|0
1730380030000|2024-10-31 13:07:10|20262.2|20247.2|20263.2|20248.2|20263.3|20248.3|20262.1|20247.1|0
1730380040000|2024-10-31 13:07:20|20262.8|20247.8|20261.1|20246.1|20262.8|20247.8|20260.7|20245.7|0
1730380050000|2024-10-31 13:07:30|20260.6|20245.6|20261.4|20246.4|20261.9|20246.9|20260.4|20245.4|0
1730380060000|2024-10-31 13:07:40|20259.3|20244.3|20259.2|20244.2|20259.9|20244.9|20259.1|20244.1|0
1730380070000|2024-10-31 13:07:50|20259.4|20244.4|20258.1|20243.1|20259.4|20244.4|20258.1|20243.1|0
1730380080000|2024-10-31 13:08:00|20257.7|20242.7|20255.9|20240.9|20257.7|20242.7|20255.7|20240.7|0
1730380090000|2024-10-31 13:08:10|20255.2|20240.2|20252.2|20237.2|20259.1|20244.1|20251.4|20236.4|0
1730380100000|2024-10-31 13:08:20|20251.9|20236.9|20249.9|20234.9|20252.2|20237.2|20249.9|20234.9|0
1730380110000|2024-10-31 13:08:30|20251.1|20236.1|20250.6|20235.6|20252.2|20237.2|20250.2|20235.2|0
1730380120000|2024-10-31 13:08:40|20251.1|20236.1|20252.3|20237.3|20252.6|20237.6|20250.8|20235.8|0
1730380130000|2024-10-31 13:08:50|20252.6|20237.6|20252.9|20237.9|20253.7|20238.7|20251.9|20236.9|0
1730380140000|2024-10-31 13:09:00|20253.3|20238.3|20253.8|20238.8|20253.9|20238.9|20252.7|20237.7|0
1730380150000|2024-10-31 13:09:10|20253.3|20238.3|20253.1|20238.1|20253.3|20238.3|20252.1|20237.1|0
1730380160000|2024-10-31 13:09:20|20252.6|20237.6|20251.8|20236.8|20253.1|20238.1|20251.7|20236.7|0
1730380170000|2024-10-31 13:09:30|20251.7|20236.7|20250.7|20235.7|20251.7|20236.7|20250.7|20235.7|0
1730380180000|2024-10-31 13:09:40|20250.8|20235.8|20252.3|20237.3|20252.3|20237.3|20250.3|20235.3|0
1730380190000|2024-10-31 13:09:50|20251.7|20236.7|20251.9|20236.9|20252.6|20237.6|20251.4|20236.4|0
1730380200000|2024-10-31 13:10:00|20252.4|20237.4|20251.4|20236.4|20252.4|20237.4|20250.3|20235.3|0
1730380210000|2024-10-31 13:10:10|20251.6|20236.6|20249.9|20234.9|20251.6|20236.6|20249.1|20234.1|0
1730380220000|2024-10-31 13:10:20|20249.8|20234.8|20248.7|20233.7|20249.9|20234.9|20247.8|20232.8|0
1730380230000|2024-10-31 13:10:30|20248.8|20233.8|20248.4|20233.4|20248.8|20233.8|20247.2|20232.2|0
1730380240000|2024-10-31 13:10:40|20248.6|20233.6|20248.7|20233.7|20248.9|20233.9|20248.2|20233.2|0
1730380250000|2024-10-31 13:10:50|20248.8|20233.8|20248.4|20233.4|20248.9|20233.9|20248.1|20233.1|0
1730380260000|2024-10-31 13:11:00|20247.3|20232.3|20248.1|20233.1|20248.7|20233.7|20247.3|20232.3|0
1730380270000|2024-10-31 13:11:10|20247.9|20232.9|20248.1|20233.1|20248.7|20233.7|20247.6|20232.6|0
1730380280000|2024-10-31 13:11:20|20248.8|20233.8|20247.9|20232.9|20248.8|20233.8|20247.3|20232.3|0
1730380290000|2024-10-31 13:11:30|20247.8|20232.8|20247.6|20232.6|20247.9|20232.9|20247.6|20232.6|0
1730380300000|2024-10-31 13:11:40|20247.9|20232.9|20248.2|20233.2|20248.2|20233.2|20247.6|20232.6|0
1730380310000|2024-10-31 13:11:50|20248.1|20233.1|20253.8|20238.8|20253.8|20238.8|20247.8|20232.8|0
1730380320000|2024-10-31 13:12:00|20253.2|20238.2|20251.6|20236.6|20253.2|20238.2|20250.6|20235.6|0
1730380330000|2024-10-31 13:12:10|20251.7|20236.7|20253.3|20238.3|20253.3|20238.3|20251.2|20236.2|0
1730380340000|2024-10-31 13:12:20|20253.4|20238.4|20252.2|20237.2|20254.4|20239.4|20252.2|20237.2|0
1730380350000|2024-10-31 13:12:30|20252.4|20237.4|20255.3|20240.3|20255.3|20240.3|20252.4|20237.4|0
1730380360000|2024-10-31 13:12:40|20255.2|20240.2|20254.6|20239.6|20255.2|20240.2|20254.2|20239.2|0
1730380370000|2024-10-31 13:12:50|20255.6|20240.6|20258.6|20243.6|20258.6|20243.6|20255.6|20240.6|0
1730380380000|2024-10-31 13:13:00|20258.9|20243.9|20260.2|20245.2|20260.3|20245.3|20258.7|20243.7|0
1730380390000|2024-10-31 13:13:10|20259.6|20244.6|20261.2|20246.2|20261.3|20246.3|20259.3|20244.3|0
1730380400000|2024-10-31 13:13:20|20261.1|20246.1|20260.8|20245.8|20261.1|20246.1|20260.2|20245.2|0
1730380410000|2024-10-31 13:13:30|20260.2|20245.2|20262.2|20247.2|20262.3|20247.3|20260.1|20245.1|0
1730380420000|2024-10-31 13:13:40|20262.3|20247.3|20260.2|20245.2|20262.3|20247.3|20259.8|20244.8|0
1730380430000|2024-10-31 13:13:50|20260.3|20245.3|20261.8|20246.8|20261.8|20246.8|20259.8|20244.8|0
1730380440000|2024-10-31 13:14:00|20261.3|20246.3|20260.6|20245.6|20261.3|20246.3|20259.3|20244.3|0
1730380450000|2024-10-31 13:14:10|20260.7|20245.7|20259.4|20244.4|20260.8|20245.8|20259.3|20244.3|0
1730380460000|2024-10-31 13:14:20|20259.3|20244.3|20259.6|20244.6|20259.9|20244.9|20259.3|20244.3|0
1730380470000|2024-10-31 13:14:30|20259.7|20244.7|20260.2|20245.2|20260.2|20245.2|20259.1|20244.1|0
1730380480000|2024-10-31 13:14:40|20260.3|20245.3|20261.2|20246.2|20261.4|20246.4|20260.3|20245.3|0
1730380490000|2024-10-31 13:14:50|20262.8|20247.8|20262.8|20247.8|20263.2|20248.2|20261.2|20246.2|0
1730380500000|2024-10-31 13:15:00|20263.1|20248.1|20260.9|20245.9|20263.1|20248.1|20260.9|20245.9|0
1730380510000|2024-10-31 13:15:10|20261.2|20246.2|20265.6|20250.6|20265.6|20250.6|20261.2|20246.2|0
1730380520000|2024-10-31 13:15:20|20265.3|20250.3|20266.4|20251.4|20266.4|20251.4|20264.8|20249.8|0
1730380530000|2024-10-31 13:15:30|20266.3|20251.3|20265.7|20250.7|20266.3|20251.3|20264.2|20249.2|0
1730380540000|2024-10-31 13:15:40|20264.9|20249.9|20266.3|20251.3|20266.4|20251.4|20264.9|20249.9|0
1730380550000|2024-10-31 13:15:50|20265.2|20250.2|20267.3|20252.3|20267.7|20252.7|20265.2|20250.2|0
1730380560000|2024-10-31 13:16:00|20266.9|20251.9|20264.9|20249.9|20266.9|20251.9|20264.2|20249.2|0
1730380570000|2024-10-31 13:16:10|20265.2|20250.2|20267.1|20252.1|20267.2|20252.2|20265.2|20250.2|0
1730380580000|2024-10-31 13:16:20|20267.3|20252.3|20268.3|20253.3|20268.3|20253.3|20267.3|20252.3|0
1730380590000|2024-10-31 13:16:30|20268.1|20253.1|20267.4|20252.4|20268.1|20253.1|20267.3|20252.3|0
1730380600000|2024-10-31 13:16:40|20267.9|20252.9|20267.9|20252.9|20267.9|20252.9|20267.3|20252.3|0
1730380610000|2024-10-31 13:16:50|20268.7|20253.7|20267.8|20252.8|20268.8|20253.8|20267.3|20252.3|0
1730380620000|2024-10-31 13:17:00|20267.3|20252.3|20264.6|20249.6|20267.6|20252.6|20264.6|20249.6|0
1730380630000|2024-10-31 13:17:10|20264.4|20249.4|20265.6|20250.6|20265.6|20250.6|20263.9|20248.9|0
1730380640000|2024-10-31 13:17:20|20265.9|20250.9|20262.8|20247.8|20265.9|20250.9|20262.8|20247.8|0
1730380650000|2024-10-31 13:17:30|20262.9|20247.9|20263.9|20248.9|20264.2|20249.2|20262.9|20247.9|0
1730380660000|2024-10-31 13:17:40|20263.8|20248.8|20262.8|20247.8|20263.8|20248.8|20261.7|20246.7|0
1730380670000|2024-10-31 13:17:50|20263.4|20248.4|20260.9|20245.9|20263.8|20248.8|20260.9|20245.9|0
1730380680000|2024-10-31 13:18:00|20260.1|20245.1|20257.7|20242.7|20260.6|20245.6|20257.7|20242.7|0
1730380690000|2024-10-31 13:18:10|20257.3|20242.3|20255.4|20240.4|20257.7|20242.7|20255.4|20240.4|0
1730380700000|2024-10-31 13:18:20|20255.1|20240.1|20257.8|20242.8|20257.8|20242.8|20255.1|20240.1|0
1730380710000|2024-10-31 13:18:30|20257.3|20242.3|20256.3|20241.3|20257.7|20242.7|20256.3|20241.3|0
1730380720000|2024-10-31 13:18:40|20257.1|20242.1|20256.6|20241.6|20257.6|20242.6|20256.3|20241.3|0
1730380730000|2024-10-31 13:18:50|20256.4|20241.4|20259.3|20244.3|20259.9|20244.9|20256.4|20241.4|0
1730380740000|2024-10-31 13:19:00|20257.6|20242.6|20259.3|20244.3|20260.4|20245.4|20257.6|20242.6|0
1730380750000|2024-10-31 13:19:10|20259.8|20244.8|20261.2|20246.2|20262.6|20247.6|20259.8|20244.8|0
1730380760000|2024-10-31 13:19:20|20261.3|20246.3|20262.3|20247.3|20262.3|20247.3|20260.3|20245.3|0
1730380770000|2024-10-31 13:19:30|20262.4|20247.4|20263.8|20248.8|20264.2|20249.2|20262.4|20247.4|0
1730380780000|2024-10-31 13:19:40|20264.4|20249.4|20262.8|20247.8|20264.4|20249.4|20262.8|20247.8|0
1730380790000|2024-10-31 13:19:50|20262.4|20247.4|20262.1|20247.1|20262.9|20247.9|20261.8|20246.8|0
1730380800000|2024-10-31 13:20:00|20261.8|20246.8|20257.2|20242.2|20261.8|20246.8|20257.2|20242.2|0
1730380810000|2024-10-31 13:20:10|20256.6|20241.6|20254.6|20239.6|20256.6|20241.6|20254.1|20239.1|0
1730380820000|2024-10-31 13:20:20|20254.1|20239.1|20254.9|20239.9|20255.1|20240.1|20253.3|20238.3|0
1730380830000|2024-10-31 13:20:30|20255.3|20240.3|20257.8|20242.8|20258.4|20243.4|20255.2|20240.2|0
1730380840000|2024-10-31 13:20:40|20258.4|20243.4|20260.2|20245.2|20260.2|20245.2|20258.4|20243.4|0
1730380850000|2024-10-31 13:20:50|20259.8|20244.8|20256.2|20241.2|20259.8|20244.8|20255.3|20240.3|0
1730380860000|2024-10-31 13:21:00|20255.6|20240.6|20259.3|20244.3|20260.4|20245.4|20255.6|20240.6|0
1730380870000|2024-10-31 13:21:10|20259.1|20244.1|20259.3|20244.3|20259.3|20244.3|20258.3|20243.3|0
1730380880000|2024-10-31 13:21:20|20259.7|20244.7|20259.3|20244.3|20260.1|20245.1|20258.7|20243.7|0
1730380890000|2024-10-31 13:21:30|20258.6|20243.6|20259.7|20244.7|20260.1|20245.1|20257.7|20242.7|0
1730380900000|2024-10-31 13:21:40|20260.2|20245.2|20260.1|20245.1|20260.2|20245.2|20259.2|20244.2|0
1730380910000|2024-10-31 13:21:50|20260.4|20245.4|20258.9|20243.9|20260.4|20245.4|20258.9|20243.9|0
1730380920000|2024-10-31 13:22:00|20259.1|20244.1|20260.2|20245.2|20261.4|20246.4|20259.1|20244.1|0
1730380930000|2024-10-31 13:22:10|20260.3|20245.3|20260.4|20245.4|20260.4|20245.4|20259.1|20244.1|0
1730380940000|2024-10-31 13:22:20|20260.9|20245.9|20261.7|20246.7|20262.9|20247.9|20260.9|20245.9|0
1730380950000|2024-10-31 13:22:30|20261.2|20246.2|20262.6|20247.6|20262.6|20247.6|20261.2|20246.2|0
1730380960000|2024-10-31 13:22:40|20262.2|20247.2|20261.7|20246.7|20262.8|20247.8|20261.6|20246.6|0
1730380970000|2024-10-31 13:22:50|20261.2|20246.2|20259.4|20244.4|20261.6|20246.6|20259.4|20244.4|0
1730380980000|2024-10-31 13:23:00|20259.6|20244.6|20261.1|20246.1|20261.3|20246.3|20259.1|20244.1|0
1730380990000|2024-10-31 13:23:10|20260.6|20245.6|20261.1|20246.1|20261.1|20246.1|20259.6|20244.6|0
1730381000000|2024-10-31 13:23:20|20260.9|20245.9|20261.4|20246.4|20261.4|20246.4|20260.3|20245.3|0
1730381010000|2024-10-31 13:23:30|20261.6|20246.6|20262.1|20247.1|20262.3|20247.3|20261.1|20246.1|0
1730381020000|2024-10-31 13:23:40|20262.2|20247.2|20262.9|20247.9|20262.9|20247.9|20261.6|20246.6|0
1730381030000|2024-10-31 13:23:50|20262.7|20247.7|20263.6|20248.6|20264.6|20249.6|20262.7|20247.7|0
1730381040000|2024-10-31 13:24:00|20263.8|20248.8|20262.3|20247.3|20263.8|20248.8|20261.4|20246.4|0
1730381050000|2024-10-31 13:24:10|20262.7|20247.7|20264.8|20249.8|20264.8|20249.8|20261.4|20246.4|0
1730381060000|2024-10-31 13:24:20|20264.3|20249.3|20265.2|20250.2|20265.4|20250.4|20264.1|20249.1|0
1730381070000|2024-10-31 13:24:30|20264.6|20249.6|20264.3|20249.3|20265.4|20250.4|20263.4|20248.4|0
1730381080000|2024-10-31 13:24:40|20264.8|20249.8|20264.9|20249.9|20265.7|20250.7|20264.3|20249.3|0
1730381090000|2024-10-31 13:24:50|20263.4|20248.4|20263.2|20248.2|20263.8|20248.8|20262.2|20247.2|0
1730381100000|2024-10-31 13:25:00|20252.3|20237.3|20249.8|20234.8|20254.2|20239.2|20248.4|20233.4|0
1730381110000|2024-10-31 13:25:10|20249.6|20234.6|20247.7|20232.7|20250.1|20235.1|20247.1|20232.1|0
1730381120000|2024-10-31 13:25:20|20245.8|20230.8|20242.8|20227.8|20245.8|20230.8|20238.9|20223.9|0
1730381130000|2024-10-31 13:25:30|20241.3|20226.3|20243.3|20228.3|20244.9|20229.9|20238.6|20223.6|0
1730381140000|2024-10-31 13:25:40|20244.9|20229.9|20248.4|20233.4|20248.4|20233.4|20244.4|20229.4|0
1730381150000|2024-10-31 13:25:50|20247.2|20232.2|20249.9|20234.9|20250.7|20235.7|20246.9|20231.9|0
1730381160000|2024-10-31 13:26:00|20249.6|20234.6|20253.2|20238.2|20253.8|20238.8|20249.6|20234.6|0
1730381170000|2024-10-31 13:26:10|20252.6|20237.6|20249.8|20234.8|20255.4|20240.4|20249.8|20234.8|0
1730381180000|2024-10-31 13:26:20|20249.4|20234.4|20250.6|20235.6|20250.6|20235.6|20249.4|20234.4|0
1730381190000|2024-10-31 13:26:30|20250.4|20235.4|20248.4|20233.4|20250.4|20235.4|20246.8|20231.8|0
1730381200000|2024-10-31 13:26:40|20249.2|20234.2|20250.4|20235.4|20250.9|20235.9|20249.2|20234.2|0
1730381210000|2024-10-31 13:26:50|20250.9|20235.9|20249.3|20234.3|20250.9|20235.9|20248.4|20233.4|0
1730381220000|2024-10-31 13:27:00|20248.6|20233.6|20250.2|20235.2|20250.8|20235.8|20248.3|20233.3|0
1730381230000|2024-10-31 13:27:10|20252.2|20237.2|20250.6|20235.6|20252.4|20237.4|20249.6|20234.6|0
1730381240000|2024-10-31 13:27:20|20251.7|20236.7|20256.7|20241.7|20256.9|20241.9|20251.7|20236.7|0
1730381250000|2024-10-31 13:27:30|20257.1|20242.1|20257.9|20242.9|20257.9|20242.9|20255.1|20240.1|0
1730381260000|2024-10-31 13:27:40|20255.4|20240.4|20253.2|20238.2|20257.2|20242.2|20253.2|20238.2|0
1730381270000|2024-10-31 13:27:50|20252.3|20237.3|20253.1|20238.1|20253.2|20238.2|20251.7|20236.7|0
1730381280000|2024-10-31 13:28:00|20253.3|20238.3|20251.8|20236.8|20255.4|20240.4|20251.7|20236.7|0
1730381290000|2024-10-31 13:28:10|20252.6|20237.6|20254.3|20239.3|20254.3|20239.3|20251.2|20236.2|0
1730381300000|2024-10-31 13:28:20|20250.7|20235.7|20250.9|20235.9|20251.1|20236.1|20248.4|20233.4|0
1730381310000|2024-10-31 13:28:30|20251.8|20236.8|20250.9|20235.9|20252.3|20237.3|20250.8|20235.8|0
1730381320000|2024-10-31 13:28:40|20249.6|20234.6|20253.6|20238.6|20253.6|20238.6|20249.6|20234.6|0
1730381330000|2024-10-31 13:28:50|20254.3|20239.3|20250.9|20235.9|20254.6|20239.6|20250.7|20235.7|0
1730381340000|2024-10-31 13:29:00|20249.1|20234.1|20249.7|20234.7|20250.9|20235.9|20249.1|20234.1|0
1730381350000|2024-10-31 13:29:10|20249.8|20234.8|20247.2|20232.2|20250.2|20235.2|20245.1|20230.1|0
1730381360000|2024-10-31 13:29:20|20246.8|20231.8|20243.2|20228.2|20246.9|20231.9|20243.2|20228.2|0
1730381370000|2024-10-31 13:29:30|20244.2|20229.2|20239.3|20224.3|20244.2|20229.2|20237.1|20222.1|0
1730381380000|2024-10-31 13:29:40|20238.7|20223.7|20237.3|20222.3|20240.2|20225.2|20237.3|20222.3|0
1730381390000|2024-10-31 13:29:50|20237.6|20222.6|20238.1|20223.1|20240.3|20225.3|20237.6|20222.6|0
1730381400000|2024-10-31 13:30:00|20237.4|20222.4|20241.8|20226.8|20241.8|20226.8|20231.1|20216.1|0
1730381410000|2024-10-31 13:30:10|20239.4|20224.4|20230.8|20215.8|20239.4|20224.4|20230.8|20215.8|0
1730381420000|2024-10-31 13:30:20|20227.8|20212.8|20220.1|20205.1|20227.8|20212.8|20217.3|20202.3|0
1730381430000|2024-10-31 13:30:30|20221.8|20206.8|20211.8|20196.8|20221.8|20206.8|20211.8|20196.8|0
1730381440000|2024-10-31 13:30:40|20209.1|20194.1|20209.8|20194.8|20215.7|20200.7|20208.6|20193.6|0
1730381450000|2024-10-31 13:30:50|20209.2|20194.2|20207.4|20192.4|20209.2|20194.2|20205.2|20190.2|0
1730381460000|2024-10-31 13:31:00|20211.1|20196.1|20213.1|20198.1|20213.1|20198.1|20201.8|20186.8|0
1730381470000|2024-10-31 13:31:10|20213.3|20198.3|20210.3|20195.3|20214.7|20199.7|20207.4|20192.4|0
1730381480000|2024-10-31 13:31:20|20210.7|20195.7|20195.6|20180.6|20210.7|20195.7|20195.6|20180.6|0
1730381490000|2024-10-31 13:31:30|20194.3|20179.3|20192.1|20177.1|20198.8|20183.8|20192.1|20177.1|0
1730381500000|2024-10-31 13:31:40|20190.8|20175.8|20174.6|20159.6|20190.8|20175.8|20174.6|20159.6|0
1730381510000|2024-10-31 13:31:50|20177.4|20162.4|20173.7|20158.7|20184.6|20169.6|20173.7|20158.7|0
1730381520000|2024-10-31 13:32:00|20173.6|20158.6|20169.4|20154.4|20174.7|20159.7|20168.8|20153.8|0
1730381530000|2024-10-31 13:32:10|20168.1|20153.1|20176.1|20161.1|20177.3|20162.3|20165.8|20150.8|0
1730381540000|2024-10-31 13:32:20|20176.6|20161.6|20166.6|20151.6|20176.6|20161.6|20166.6|20151.6|0
1730381550000|2024-10-31 13:32:30|20170.4|20155.4|20157.3|20142.3|20170.4|20155.4|20157.3|20142.3|0
1730381560000|2024-10-31 13:32:40|20157.6|20142.6|20151.2|20136.2|20157.6|20142.6|20151.2|20136.2|0
1730381570000|2024-10-31 13:32:50|20148.8|20133.8|20157.8|20142.8|20159.9|20144.9|20148.8|20133.8|0
1730381580000|2024-10-31 13:33:00|20153.1|20138.1|20140.7|20125.7|20154.9|20139.9|20140.7|20125.7|0
1730381590000|2024-10-31 13:33:10|20141.3|20126.3|20138.8|20123.8|20142.6|20127.6|20137.2|20122.2|0
1730381600000|2024-10-31 13:33:20|20136.4|20121.4|20136.9|20121.9|20143.7|20128.7|20135.7|20120.7|0
1730381610000|2024-10-31 13:33:30|20137.1|20122.1|20136.2|20121.2|20140.1|20125.1|20134.8|20119.8|0
1730381620000|2024-10-31 13:33:40|20134.7|20119.7|20129.4|20114.4|20134.7|20119.7|20127.6|20112.6|0
1730381630000|2024-10-31 13:33:50|20130.7|20115.7|20133.1|20118.1|20135.4|20120.4|20127.4|20112.4|0
1730381640000|2024-10-31 13:34:00|20131.2|20116.2|20146.4|20131.4|20151.7|20136.7|20131.2|20116.2|0
1730381650000|2024-10-31 13:34:10|20145.4|20130.4|20143.3|20128.3|20148.7|20133.7|20143.3|20128.3|0
1730381660000|2024-10-31 13:34:20|20146.2|20131.2|20149.4|20134.4|20150.2|20135.2|20146.2|20131.2|0
1730381670000|2024-10-31 13:34:30|20149.6|20134.6|20150.8|20135.8|20150.8|20135.8|20146.4|20131.4|0
1730381680000|2024-10-31 13:34:40|20152.4|20137.4|20157.2|20142.2|20161.3|20146.3|20152.4|20137.4|0
1730381690000|2024-10-31 13:34:50|20155.7|20140.7|20156.4|20141.4|20157.2|20142.2|20153.9|20138.9|0
1730381700000|2024-10-31 13:35:00|20155.7|20140.7|20153.4|20138.4|20155.8|20140.8|20146.2|20131.2|0
1730381710000|2024-10-31 13:35:10|20154.1|20139.1|20165.7|20150.7|20165.7|20150.7|20154.1|20139.1|0
1730381720000|2024-10-31 13:35:20|20167.2|20152.2|20162.4|20147.4|20174.3|20159.3|20162.4|20147.4|0
1730381730000|2024-10-31 13:35:30|20159.2|20144.2|20164.9|20149.9|20168.9|20153.9|20159.2|20144.2|0
1730381740000|2024-10-31 13:35:40|20163.7|20148.7|20164.8|20149.8|20167.2|20152.2|20160.2|20145.2|0
1730381750000|2024-10-31 13:35:50|20162.4|20147.4|20161.4|20146.4|20162.4|20147.4|20156.7|20141.7|0
1730381760000|2024-10-31 13:36:00|20159.2|20144.2|20158.4|20143.4|20164.4|20149.4|20157.7|20142.7|0
1730381770000|2024-10-31 13:36:10|20159.4|20144.4|20158.2|20143.2|20160.2|20145.2|20154.9|20139.9|0
1730381780000|2024-10-31 13:36:20|20156.7|20141.7|20158.4|20143.4|20158.4|20143.4|20152.4|20137.4|0
1730381790000|2024-10-31 13:36:30|20155.2|20140.2|20147.1|20132.1|20155.9|20140.9|20147.1|20132.1|0
1730381800000|2024-10-31 13:36:40|20147.4|20132.4|20148.9|20133.9|20153.7|20138.7|20143.9|20128.9|0
1730381810000|2024-10-31 13:36:50|20150.6|20135.6|20158.8|20143.8|20160.2|20145.2|20150.6|20135.6|0
1730381820000|2024-10-31 13:37:00|20156.7|20141.7|20161.2|20146.2|20164.2|20149.2|20156.7|20141.7|0
1730381830000|2024-10-31 13:37:10|20160.7|20145.7|20164.4|20149.4|20165.9|20150.9|20160.7|20145.7|0
1730381840000|2024-10-31 13:37:20|20166.2|20151.2|20169.6|20154.6|20175.7|20160.7|20166.2|20151.2|0
1730381850000|2024-10-31 13:37:30|20171.3|20156.3|20172.9|20157.9|20174.9|20159.9|20167.9|20152.9|0
1730381860000|2024-10-31 13:37:40|20173.7|20158.7|20169.9|20154.9|20175.3|20160.3|20166.9|20151.9|0
1730381870000|2024-10-31 13:37:50|20168.9|20153.9|20175.3|20160.3|20175.3|20160.3|20166.9|20151.9|0
1730381880000|2024-10-31 13:38:00|20173.2|20158.2|20168.6|20153.6|20173.6|20158.6|20168.6|20153.6|0
1730381890000|2024-10-31 13:38:10|20169.7|20154.7|20174.7|20159.7|20175.2|20160.2|20166.9|20151.9|0
1730381900000|2024-10-31 13:38:20|20176.8|20161.8|20163.6|20148.6|20178.6|20163.6|20163.6|20148.6|0
1730381910000|2024-10-31 13:38:30|20160.4|20145.4|20163.9|20148.9|20166.6|20151.6|20159.3|20144.3|0
1730381920000|2024-10-31 13:38:40|20161.9|20146.9|20155.6|20140.6|20164.9|20149.9|20155.6|20140.6|0
1730381930000|2024-10-31 13:38:50|20154.9|20139.9|20145.8|20130.8|20156.4|20141.4|20145.8|20130.8|0
1730381940000|2024-10-31 13:39:00|20144.7|20129.7|20137.2|20122.2|20146.2|20131.2|20137.2|20122.2|0
1730381950000|2024-10-31 13:39:10|20142.2|20127.2|20134.7|20119.7|20142.2|20127.2|20134.7|20119.7|0
1730381960000|2024-10-31 13:39:20|20134.4|20119.4|20140.3|20125.3|20140.3|20125.3|20132.8|20117.8|0
1730381970000|2024-10-31 13:39:30|20139.7|20124.7|20145.7|20130.7|20145.7|20130.7|20139.7|20124.7|0
1730381980000|2024-10-31 13:39:40|20143.6|20128.6|20142.6|20127.6|20152.2|20137.2|20142.6|20127.6|0
1730381990000|2024-10-31 13:39:50|20143.6|20128.6|20143.8|20128.8|20147.7|20132.7|20142.6|20127.6|0
1730382000000|2024-10-31 13:40:00|20144.4|20129.4|20140.2|20125.2|20145.2|20130.2|20138.8|20123.8|0
1730382010000|2024-10-31 13:40:10|20140.9|20125.9|20148.7|20133.7|20149.8|20134.8|20140.9|20125.9|0
1730382020000|2024-10-31 13:40:20|20149.6|20134.6|20148.3|20133.3|20153.1|20138.1|20148.3|20133.3|0
1730382030000|2024-10-31 13:40:30|20146.4|20131.4|20142.1|20127.1|20146.4|20131.4|20139.7|20124.7|0
1730382040000|2024-10-31 13:40:40|20142.7|20127.7|20145.1|20130.1|20145.1|20130.1|20140.6|20125.6|0
1730382050000|2024-10-31 13:40:50|20145.7|20130.7|20157.4|20142.4|20157.4|20142.4|20145.7|20130.7|0
1730382060000|2024-10-31 13:41:00|20154.8|20139.8|20151.8|20136.8|20155.1|20140.1|20149.9|20134.9|0
1730382070000|2024-10-31 13:41:10|20151.7|20136.7|20156.1|20141.1|20156.1|20141.1|20150.6|20135.6|0
1730382080000|2024-10-31 13:41:20|20156.9|20141.9|20156.8|20141.8|20160.3|20145.3|20154.9|20139.9|0
1730382090000|2024-10-31 13:41:30|20160.8|20145.8|20165.4|20150.4|20166.6|20151.6|20160.7|20145.7|0
1730382100000|2024-10-31 13:41:40|20165.3|20150.3|20163.9|20148.9|20168.4|20153.4|20163.4|20148.4|0
1730382110000|2024-10-31 13:41:50|20161.7|20146.7|20160.6|20145.6|20162.3|20147.3|20159.1|20144.1|0
1730382120000|2024-10-31 13:42:00|20159.8|20144.8|20151.2|20136.2|20159.9|20144.9|20151.2|20136.2|0
1730382130000|2024-10-31 13:42:10|20150.7|20135.7|20148.6|20133.6|20151.9|20136.9|20147.8|20132.8|0
1730382140000|2024-10-31 13:42:20|20150.2|20135.2|20151.9|20136.9|20151.9|20136.9|20143.1|20128.1|0
1730382150000|2024-10-31 13:42:30|20150.7|20135.7|20142.7|20127.7|20150.7|20135.7|20137.3|20122.3|0
1730382160000|2024-10-31 13:42:40|20144.9|20129.9|20144.2|20129.2|20146.3|20131.3|20142.2|20127.2|0
1730382170000|2024-10-31 13:42:50|20145.3|20130.3|20143.2|20128.2|20145.3|20130.3|20139.8|20124.8|0
1730382180000|2024-10-31 13:43:00|20141.9|20126.9|20150.1|20135.1|20151.7|20136.7|20141.9|20126.9|0
1730382190000|2024-10-31 13:43:10|20150.2|20135.2|20150.7|20135.7|20153.7|20138.7|20149.9|20134.9|0
1730382200000|2024-10-31 13:43:20|20150.6|20135.6|20150.7|20135.7|20152.6|20137.6|20145.9|20130.9|0
1730382210000|2024-10-31 13:43:30|20151.2|20136.2|20150.1|20135.1|20152.8|20137.8|20148.7|20133.7|0
1730382220000|2024-10-31 13:43:40|20147.4|20132.4|20144.8|20129.8|20147.4|20132.4|20142.1|20127.1|0
1730382230000|2024-10-31 13:43:50|20145.1|20130.1|20143.3|20128.3|20145.1|20130.1|20140.1|20125.1|0
1730382240000|2024-10-31 13:44:00|20143.6|20128.6|20145.6|20130.6|20145.6|20130.6|20139.9|20124.9|0
1730382250000|2024-10-31 13:44:10|20149.8|20134.8|20152.8|20137.8|20154.1|20139.1|20147.2|20132.2|0
1730382260000|2024-10-31 13:44:20|20151.8|20136.8|20151.7|20136.7|20152.1|20137.1|20147.7|20132.7|0
1730382270000|2024-10-31 13:44:30|20149.3|20134.3|20143.8|20128.8|20149.3|20134.3|20142.4|20127.4|0
1730382280000|2024-10-31 13:44:40|20143.9|20128.9|20136.7|20121.7|20143.9|20128.9|20134.7|20119.7|0
1730382290000|2024-10-31 13:44:50|20135.9|20120.9|20133.8|20118.8|20139.8|20124.8|20133.8|20118.8|0
1730382300000|2024-10-31 13:45:00|20130.2|20115.2|20111.4|20096.4|20130.2|20115.2|20109.8|20094.8|0
1730382310000|2024-10-31 13:45:10|20111.1|20096.1|20102.2|20087.2|20111.1|20096.1|20097.6|20082.6|0
1730382320000|2024-10-31 13:45:20|20107.8|20092.8|20110.3|20095.3|20110.3|20095.3|20106.9|20091.9|0
1730382330000|2024-10-31 13:45:30|20114.8|20099.8|20110.8|20095.8|20119.7|20104.7|20110.8|20095.8|0
1730382340000|2024-10-31 13:45:40|20109.8|20094.8|20116.1|20101.1|20117.2|20102.2|20107.3|20092.3|0
1730382350000|2024-10-31 13:45:50|20111.7|20096.7|20114.1|20099.1|20115.8|20100.8|20109.7|20094.7|0
1730382360000|2024-10-31 13:46:00|20111.2|20096.2|20106.9|20091.9|20111.6|20096.6|20106.3|20091.3|0
1730382370000|2024-10-31 13:46:10|20106.1|20091.1|20107.7|20092.7|20112.4|20097.4|20106.1|20091.1|0
1730382380000|2024-10-31 13:46:20|20105.2|20090.2|20106.2|20091.2|20106.2|20091.2|20101.1|20086.1|0
1730382390000|2024-10-31 13:46:30|20109.2|20094.2|20102.2|20087.2|20109.2|20094.2|20102.2|20087.2|0
1730382400000|2024-10-31 13:46:40|20100.9|20085.9|20104.9|20089.9|20106.2|20091.2|20100.9|20085.9|0
1730382410000|2024-10-31 13:46:50|20103.2|20088.2|20104.7|20089.7|20106.1|20091.1|20100.6|20085.6|0
1730382420000|2024-10-31 13:47:00|20102.9|20087.9|20095.9|20080.9|20102.9|20087.9|20095.9|20080.9|0
1730382430000|2024-10-31 13:47:10|20095.3|20080.3|20098.9|20083.9|20098.9|20083.9|20095.3|20080.3|0
1730382440000|2024-10-31 13:47:20|20095.7|20080.7|20104.1|20089.1|20109.1|20094.1|20095.7|20080.7|0
1730382450000|2024-10-31 13:47:30|20105.4|20090.4|20107.6|20092.6|20107.7|20092.7|20101.9|20086.9|0
1730382460000|2024-10-31 13:47:40|20106.4|20091.4|20099.7|20084.7|20106.6|20091.6|20099.7|20084.7|0
1730382470000|2024-10-31 13:47:50|20099.2|20084.2|20092.2|20077.2|20099.2|20084.2|20092.2|20077.2|0
1730382480000|2024-10-31 13:48:00|20091.4|20076.4|20089.4|20074.4|20095.3|20080.3|20089.4|20074.4|0
1730382490000|2024-10-31 13:48:10|20089.3|20074.3|20085.1|20070.1|20091.7|20076.7|20085.1|20070.1|0
1730382500000|2024-10-31 13:48:20|20086.3|20071.3|20091.6|20076.6|20091.6|20076.6|20085.4|20070.4|0
1730382510000|2024-10-31 13:48:30|20091.7|20076.7|20085.4|20070.4|20091.7|20076.7|20083.8|20068.8|0
1730382520000|2024-10-31 13:48:40|20084.4|20069.4|20080.8|20065.8|20085.3|20070.3|20080.8|20065.8|0
1730382530000|2024-10-31 13:48:50|20078.4|20063.4|20077.4|20062.4|20081.4|20066.4|20077.4|20062.4|0
1730382540000|2024-10-31 13:49:00|20076.7|20061.7|20066.3|20051.3|20076.7|20061.7|20066.3|20051.3|0
1730382550000|2024-10-31 13:49:10|20065.6|20050.6|20061.4|20046.4|20066.4|20051.4|20061.4|20046.4|0
1730382560000|2024-10-31 13:49:20|20059.6|20044.6|20053.3|20038.3|20059.6|20044.6|20053.3|20038.3|0
1730382570000|2024-10-31 13:49:30|20053.7|20038.7|20050.3|20035.3|20054.4|20039.4|20050.2|20035.2|0
1730382580000|2024-10-31 13:49:40|20048.7|20033.7|20058.7|20043.7|20060.1|20045.1|20048.7|20033.7|0
1730382590000|2024-10-31 13:49:50|20057.1|20042.1|20050.8|20035.8|20057.9|20042.9|20050.8|20035.8|0
1730382600000|2024-10-31 13:50:00|20050.1|20035.1|20053.3|20038.3|20057.2|20042.2|20049.7|20034.7|0
1730382610000|2024-10-31 13:50:10|20052.7|20037.7|20054.4|20039.4|20059.1|20044.1|20052.7|20037.7|0
1730382620000|2024-10-31 13:50:20|20048.7|20033.7|20047.2|20032.2|20049.7|20034.7|20045.2|20030.2|0
1730382630000|2024-10-31 13:50:30|20046.1|20031.1|20047.4|20032.4|20047.4|20032.4|20040.2|20025.2|0
1730382640000|2024-10-31 13:50:40|20044.9|20029.9|20037.2|20022.2|20047.1|20032.1|20036.1|20021.1|0
1730382650000|2024-10-31 13:50:50|20039.1|20024.1|20035.4|20020.4|20039.9|20024.9|20035.2|20020.2|0
1730382660000|2024-10-31 13:51:00|20034.4|20019.4|20056.7|20041.7|20056.7|20041.7|20034.4|20019.4|0
1730382670000|2024-10-31 13:51:10|20054.2|20039.2|20054.9|20039.9|20057.9|20042.9|20051.7|20036.7|0
1730382680000|2024-10-31 13:51:20|20054.6|20039.6|20044.9|20029.9|20055.3|20040.3|20044.9|20029.9|0
1730382690000|2024-10-31 13:51:30|20043.4|20028.4|20047.9|20032.9|20049.8|20034.8|20042.6|20027.6|0
1730382700000|2024-10-31 13:51:40|20049.1|20034.1|20048.2|20033.2|20049.9|20034.9|20047.9|20032.9|0
1730382710000|2024-10-31 13:51:50|20048.4|20033.4|20049.2|20034.2|20051.3|20036.3|20046.4|20031.4|0
1730382720000|2024-10-31 13:52:00|20042.4|20027.4|20032.4|20017.4|20042.4|20027.4|20031.6|20016.6|0
1730382730000|2024-10-31 13:52:10|20034.9|20019.9|20041.4|20026.4|20041.4|20026.4|20032.8|20017.8|0
1730382740000|2024-10-31 13:52:20|20041.9|20026.9|20041.4|20026.4|20045.7|20030.7|20039.3|20024.3|0
1730382750000|2024-10-31 13:52:30|20044.2|20029.2|20036.2|20021.2|20044.4|20029.4|20035.6|20020.6|0
1730382760000|2024-10-31 13:52:40|20035.7|20020.7|20042.7|20027.7|20042.7|20027.7|20033.4|20018.4|0
1730382770000|2024-10-31 13:52:50|20043.9|20028.9|20039.9|20024.9|20043.9|20028.9|20036.7|20021.7|0
1730382780000|2024-10-31 13:53:00|20040.9|20025.9|20039.9|20024.9|20045.6|20030.6|20039.9|20024.9|0
1730382790000|2024-10-31 13:53:10|20039.2|20024.2|20042.2|20027.2|20044.7|20029.7|20039.2|20024.2|0
1730382800000|2024-10-31 13:53:20|20041.9|20026.9|20040.1|20025.1|20045.4|20030.4|20040.1|20025.1|0
1730382810000|2024-10-31 13:53:30|20042.2|20027.2|20039.2|20024.2|20043.2|20028.2|20035.8|20020.8|0
1730382820000|2024-10-31 13:53:40|20039.1|20024.1|20036.7|20021.7|20039.1|20024.1|20036.2|20021.2|0
1730382830000|2024-10-31 13:53:50|20038.2|20023.2|20033.4|20018.4|20038.8|20023.8|20032.6|20017.6|0
1730382840000|2024-10-31 13:54:00|20027.9|20012.9|20048.7|20033.7|20049.2|20034.2|20027.9|20012.9|0
1730382850000|2024-10-31 13:54:10|20046.2|20031.2|20036.7|20021.7|20049.4|20034.4|20036.7|20021.7|0
1730382860000|2024-10-31 13:54:20|20033.9|20018.9|20042.9|20027.9|20042.9|20027.9|20032.2|20017.2|0
1730382870000|2024-10-31 13:54:30|20044.4|20029.4|20047.1|20032.1|20047.1|20032.1|20042.3|20027.3|0
1730382880000|2024-10-31 13:54:40|20051.4|20036.4|20046.7|20031.7|20053.8|20038.8|20046.7|20031.7|0
1730382890000|2024-10-31 13:54:50|20048.3|20033.3|20050.8|20035.8|20053.8|20038.8|20048.3|20033.3|0
1730382900000|2024-10-31 13:55:00|20047.4|20032.4|20049.2|20034.2|20054.6|20039.6|20047.4|20032.4|0
1730382910000|2024-10-31 13:55:10|20043.8|20028.8|20044.9|20029.9|20046.6|20031.6|20040.9|20025.9|0
1730382920000|2024-10-31 13:55:20|20043.2|20028.2|20055.2|20040.2|20056.3|20041.3|20043.2|20028.2|0
1730382930000|2024-10-31 13:55:30|20054.6|20039.6|20053.4|20038.4|20055.7|20040.7|20049.2|20034.2|0
1730382940000|2024-10-31 13:55:40|20053.1|20038.1|20040.9|20025.9|20053.1|20038.1|20040.9|20025.9|0
1730382950000|2024-10-31 13:55:50|20040.7|20025.7|20044.1|20029.1|20044.1|20029.1|20039.2|20024.2|0
1730382960000|2024-10-31 13:56:00|20042.2|20027.2|20050.8|20035.8|20053.8|20038.8|20037.4|20022.4|0
1730382970000|2024-10-31 13:56:10|20046.2|20031.2|20052.7|20037.7|20052.7|20037.7|20044.7|20029.7|0
1730382980000|2024-10-31 13:56:20|20053.4|20038.4|20058.3|20043.3|20060.7|20045.7|20052.6|20037.6|0
1730382990000|2024-10-31 13:56:30|20055.1|20040.1|20060.3|20045.3|20060.3|20045.3|20053.7|20038.7|0
1730383000000|2024-10-31 13:56:40|20060.2|20045.2|20056.8|20041.8|20060.2|20045.2|20055.1|20040.1|0
1730383010000|2024-10-31 13:56:50|20056.4|20041.4|20061.2|20046.2|20061.8|20046.8|20056.4|20041.4|0
1730383020000|2024-10-31 13:57:00|20060.9|20045.9|20058.6|20043.6|20062.8|20047.8|20056.2|20041.2|0
1730383030000|2024-10-31 13:57:10|20057.4|20042.4|20068.1|20053.1|20069.3|20054.3|20057.4|20042.4|0
1730383040000|2024-10-31 13:57:20|20067.9|20052.9|20070.8|20055.8|20072.2|20057.2|20067.9|20052.9|0
1730383050000|2024-10-31 13:57:30|20070.9|20055.9|20073.1|20058.1|20073.8|20058.8|20070.3|20055.3|0
1730383060000|2024-10-31 13:57:40|20073.8|20058.8|20066.3|20051.3|20073.8|20058.8|20061.8|20046.8|0
1730383070000|2024-10-31 13:57:50|20067.6|20052.6|20056.8|20041.8|20067.6|20052.6|20055.4|20040.4|0
1730383080000|2024-10-31 13:58:00|20055.7|20040.7|20046.3|20031.3|20055.7|20040.7|20045.4|20030.4|0
1730383090000|2024-10-31 13:58:10|20046.2|20031.2|20044.8|20029.8|20046.2|20031.2|20042.1|20027.1|0
1730383100000|2024-10-31 13:58:20|20043.7|20028.7|20041.9|20026.9|20046.7|20031.7|20041.9|20026.9|0
1730383110000|2024-10-31 13:58:30|20040.7|20025.7|20036.7|20021.7|20041.7|20026.7|20036.7|20021.7|0
1730383120000|2024-10-31 13:58:40|20035.1|20020.1|20034.6|20019.6|20037.1|20022.1|20033.1|20018.1|0
1730383130000|2024-10-31 13:58:50|20033.2|20018.2|20032.9|20017.9|20037.8|20022.8|20032.9|20017.9|0
1730383140000|2024-10-31 13:59:00|20033.2|20018.2|20031.3|20016.3|20038.3|20023.3|20031.2|20016.2|0
1730383150000|2024-10-31 13:59:10|20025.9|20010.9|20036.3|20021.3|20036.3|20021.3|20024.8|20009.8|0
1730383160000|2024-10-31 13:59:20|20035.6|20020.6|20041.7|20026.7|20048.8|20033.8|20035.6|20020.6|0
1730383170000|2024-10-31 13:59:30|20039.2|20024.2|20044.4|20029.4|20046.2|20031.2|20039.2|20024.2|0
1730383180000|2024-10-31 13:59:40|20042.9|20027.9|20046.7|20031.7|20048.4|20033.4|20038.9|20023.9|0
1730383190000|2024-10-31 13:59:50|20047.3|20032.3|20040.4|20025.4|20047.3|20032.3|20040.4|20025.4|0
1730383200000|2024-10-31 14:00:00|20034.6|20019.6|20032.9|20017.9|20035.3|20020.3|20030.7|20015.7|0
1730383210000|2024-10-31 14:00:10|20031.9|20016.9|20026.4|20011.4|20031.9|20016.9|20024.9|20009.9|0
1730383220000|2024-10-31 14:00:20|20026.2|20011.2|20017.4|20002.4|20026.4|20011.4|20017.4|20002.4|0
1730383230000|2024-10-31 14:00:30|20016.3|20001.3|20025.8|20010.8|20025.8|20010.8|20016.3|20001.3|0
1730383240000|2024-10-31 14:00:40|20022.9|20007.9|20025.9|20010.9|20025.9|20010.9|20021.2|20006.2|0
1730383250000|2024-10-31 14:00:50|20024.1|20009.1|20027.8|20012.8|20027.8|20012.8|20022.4|20007.4|0
1730383260000|2024-10-31 14:01:00|20027.9|20012.9|20026.6|20011.6|20034.6|20019.6|20026.6|20011.6|0
1730383270000|2024-10-31 14:01:10|20025.4|20010.4|20021.7|20006.7|20026.4|20011.4|20021.7|20006.7|0
1730383280000|2024-10-31 14:01:20|20021.4|20006.4|20018.3|20003.3|20024.6|20009.6|20015.1|20000.1|0
1730383290000|2024-10-31 14:01:30|20018.7|20003.7|20019.4|20004.4|20021.2|20006.2|20017.7|20002.7|0
1730383300000|2024-10-31 14:01:40|20019.3|20004.3|20011.4|19996.4|20020.8|20005.8|20011.4|19996.4|0
1730383310000|2024-10-31 14:01:50|20013.8|19998.8|20017.6|20002.6|20018.4|20003.4|20013.3|19998.3|0
1730383320000|2024-10-31 14:02:00|20018.7|20003.7|20019.3|20004.3|20026.8|20011.8|20018.7|20003.7|0
1730383330000|2024-10-31 14:02:10|20019.2|20004.2|20010.9|19995.9|20019.2|20004.2|20010.9|19995.9|0
1730383340000|2024-10-31 14:02:20|20011.9|19996.9|20014.1|19999.1|20015.6|20000.6|20011.9|19996.9|0
1730383350000|2024-10-31 14:02:30|20014.7|19999.7|20021.9|20006.9|20022.2|20007.2|20014.7|19999.7|0
1730383360000|2024-10-31 14:02:40|20020.1|20005.1|20019.4|20004.4|20025.1|20010.1|20019.4|20004.4|0
1730383370000|2024-10-31 14:02:50|20020.7|20005.7|20021.7|20006.7|20025.4|20010.4|20018.7|20003.7|0
1730383380000|2024-10-31 14:03:00|20023.4|20008.4|20024.3|20009.3|20027.2|20012.2|20022.6|20007.6|0
1730383390000|2024-10-31 14:03:10|20024.4|20009.4|20023.4|20008.4|20027.6|20012.6|20023.4|20008.4|0
1730383400000|2024-10-31 14:03:20|20022.6|20007.6|20026.6|20011.6|20028.4|20013.4|20019.9|20004.9|0
1730383410000|2024-10-31 14:03:30|20024.7|20009.7|20018.9|20003.9|20025.8|20010.8|20018.9|20003.9|0
1730383420000|2024-10-31 14:03:40|20017.4|20002.4|20019.2|20004.2|20020.8|20005.8|20017.4|20002.4|0
1730383430000|2024-10-31 14:03:50|20019.1|20004.1|20019.4|20004.4|20021.2|20006.2|20019.1|20004.1|0
1730383440000|2024-10-31 14:04:00|20022.3|20007.3|20021.4|20006.4|20026.2|20011.2|20019.3|20004.3|0
1730383450000|2024-10-31 14:04:10|20020.3|20005.3|20019.9|20004.9|20021.4|20006.4|20018.7|20003.7|0
1730383460000|2024-10-31 14:04:20|20024.3|20009.3|20036.4|20021.4|20036.4|20021.4|20024.3|20009.3|0
1730383470000|2024-10-31 14:04:30|20032.6|20017.6|20032.2|20017.2|20034.1|20019.1|20027.8|20012.8|0
1730383480000|2024-10-31 14:04:40|20031.9|20016.9|20032.2|20017.2|20032.4|20017.4|20029.4|20014.4|0
1730383490000|2024-10-31 14:04:50|20027.2|20012.2|20029.6|20014.6|20030.4|20015.4|20027.2|20012.2|0
1730383500000|2024-10-31 14:05:00|20027.3|20012.3|20036.6|20021.6|20036.6|20021.6|20027.3|20012.3|0
1730383510000|2024-10-31 14:05:10|20037.2|20022.2|20035.1|20020.1|20039.3|20024.3|20035.1|20020.1|0
1730383520000|2024-10-31 14:05:20|20033.9|20018.9|20037.8|20022.8|20038.4|20023.4|20033.9|20018.9|0
1730383530000|2024-10-31 14:05:30|20036.2|20021.2|20034.9|20019.9|20038.7|20023.7|20034.1|20019.1|0
1730383540000|2024-10-31 14:05:40|20033.9|20018.9|20031.7|20016.7|20033.9|20018.9|20028.4|20013.4|0
1730383550000|2024-10-31 14:05:50|20033.4|20018.4|20029.8|20014.8|20035.9|20020.9|20029.4|20014.4|0
1730383560000|2024-10-31 14:06:00|20031.4|20016.4|20038.2|20023.2|20040.7|20025.7|20027.2|20012.2|0
1730383570000|2024-10-31 14:06:10|20038.9|20023.9|20036.2|20021.2|20039.2|20024.2|20035.8|20020.8|0
1730383580000|2024-10-31 14:06:20|20035.2|20020.2|20034.4|20019.4|20037.7|20022.7|20032.9|20017.9|0
1730383590000|2024-10-31 14:06:30|20032.9|20017.9|20028.3|20013.3|20034.4|20019.4|20028.3|20013.3|0
1730383600000|2024-10-31 14:06:40|20029.4|20014.4|20028.9|20013.9|20031.7|20016.7|20027.9|20012.9|0
1730383610000|2024-10-31 14:06:50|20030.2|20015.2|20034.9|20019.9|20034.9|20019.9|20030.2|20015.2|0
1730383620000|2024-10-31 14:07:00|20036.3|20021.3|20045.9|20030.9|20045.9|20030.9|20036.3|20021.3|0
1730383630000|2024-10-31 14:07:10|20046.4|20031.4|20042.8|20027.8|20046.4|20031.4|20039.7|20024.7|0
1730383640000|2024-10-31 14:07:20|20044.8|20029.8|20043.3|20028.3|20047.8|20032.8|20043.3|20028.3|0
1730383650000|2024-10-31 14:07:30|20044.4|20029.4|20045.9|20030.9|20047.8|20032.8|20044.4|20029.4|0
1730383660000|2024-10-31 14:07:40|20044.8|20029.8|20052.4|20037.4|20055.3|20040.3|20042.2|20027.2|0
1730383670000|2024-10-31 14:07:50|20049.6|20034.6|20044.7|20029.7|20053.7|20038.7|20044.7|20029.7|0
1730383680000|2024-10-31 14:08:00|20043.4|20028.4|20046.6|20031.6|20047.7|20032.7|20043.4|20028.4|0
1730383690000|2024-10-31 14:08:10|20044.8|20029.8|20045.7|20030.7|20048.7|20033.7|20043.1|20028.1|0
1730383700000|2024-10-31 14:08:20|20044.4|20029.4|20048.7|20033.7|20051.2|20036.2|20044.4|20029.4|0
1730383710000|2024-10-31 14:08:30|20047.6|20032.6|20047.1|20032.1|20047.9|20032.9|20041.7|20026.7|0
1730383720000|2024-10-31 14:08:40|20047.2|20032.2|20045.7|20030.7|20047.2|20032.2|20044.8|20029.8|0
1730383730000|2024-10-31 14:08:50|20045.4|20030.4|20044.8|20029.8|20045.4|20030.4|20043.6|20028.6|0
1730383740000|2024-10-31 14:09:00|20043.2|20028.2|20045.7|20030.7|20045.7|20030.7|20043.2|20028.2|0
1730383750000|2024-10-31 14:09:10|20046.7|20031.7|20044.7|20029.7|20048.1|20033.1|20044.7|20029.7|0
1730383760000|2024-10-31 14:09:20|20046.1|20031.1|20038.6|20023.6|20046.8|20031.8|20038.6|20023.6|0
1730383770000|2024-10-31 14:09:30|20039.2|20024.2|20036.3|20021.3|20039.3|20024.3|20034.9|20019.9|0
1730383780000|2024-10-31 14:09:40|20038.7|20023.7|20028.9|20013.9|20039.8|20024.8|20028.9|20013.9|0
1730383790000|2024-10-31 14:09:50|20028.7|20013.7|20028.7|20013.7|20029.8|20014.8|20027.2|20012.2|0
1730383800000|2024-10-31 14:10:00|20029.2|20014.2|20034.2|20019.2|20034.2|20019.2|20029.2|20014.2|0
1730383810000|2024-10-31 14:10:10|20033.3|20018.3|20026.4|20011.4|20033.3|20018.3|20026.3|20011.3|0
1730383820000|2024-10-31 14:10:20|20026.8|20011.8|20025.6|20010.6|20027.7|20012.7|20024.6|20009.6|0
1730383830000|2024-10-31 14:10:30|20023.8|20008.8|20030.7|20015.7|20033.9|20018.9|20023.8|20008.8|0
1730383840000|2024-10-31 14:10:40|20029.4|20014.4|20028.4|20013.4|20031.1|20016.1|20028.2|20013.2|0
1730383850000|2024-10-31 14:10:50|20028.7|20013.7|20026.9|20011.9|20029.9|20014.9|20026.9|20011.9|0
1730383860000|2024-10-31 14:11:00|20027.7|20012.7|20027.9|20012.9|20028.7|20013.7|20023.3|20008.3|0
1730383870000|2024-10-31 14:11:10|20024.2|20009.2|20012.4|19997.4|20024.8|20009.8|20012.4|19997.4|0
1730383880000|2024-10-31 14:11:20|20008.9|19993.9|20007.7|19992.7|20010.6|19995.6|20005.9|19990.9|0
1730383890000|2024-10-31 14:11:30|20007.1|19992.1|20006.7|19991.7|20010.8|19995.8|20006.4|19991.4|0
1730383900000|2024-10-31 14:11:40|20006.9|19991.9|20005.9|19990.9|20007.9|19992.9|20005.2|19990.2|0
1730383910000|2024-10-31 14:11:50|20006.6|19991.6|20000.2|19985.2|20007.4|19992.4|20000.2|19985.2|0
1730383920000|2024-10-31 14:12:00|20000.3|19985.3|20007.6|19992.6|20007.6|19992.6|20000.1|19985.1|0
1730383930000|2024-10-31 14:12:10|20007.3|19992.3|20000.6|19985.6|20007.3|19992.3|19997.2|19982.2|0
1730383940000|2024-10-31 14:12:20|20001.4|19986.4|19998.1|19983.1|20001.4|19986.4|19995.2|19980.2|0
1730383950000|2024-10-31 14:12:30|19997.4|19982.4|19997.7|19982.7|19998.9|19983.9|19996.2|19981.2|0
1730383960000|2024-10-31 14:12:40|19998.1|19983.1|19996.9|19981.9|19998.1|19983.1|19995.3|19980.3|0
1730383970000|2024-10-31 14:12:50|19996.3|19981.3|19995.2|19980.2|19996.3|19981.3|19993.8|19978.8|0
1730383980000|2024-10-31 14:13:00|19996.6|19981.6|20007.1|19992.1|20007.1|19992.1|19996.6|19981.6|0
1730383990000|2024-10-31 14:13:10|20005.7|19990.7|20001.2|19986.2|20005.9|19990.9|19998.8|19983.8|0
1730384000000|2024-10-31 14:13:20|20001.7|19986.7|20000.1|19985.1|20005.2|19990.2|20000.1|19985.1|0
1730384010000|2024-10-31 14:13:30|19996.3|19981.3|20003.4|19988.4|20006.1|19991.1|19996.3|19981.3|0
1730384020000|2024-10-31 14:13:40|20001.3|19986.3|20000.4|19985.4|20001.9|19986.9|19997.4|19982.4|0
1730384030000|2024-10-31 14:13:50|20000.8|19985.8|19999.9|19984.9|20006.9|19991.9|19999.9|19984.9|0
1730384040000|2024-10-31 14:14:00|20000.4|19985.4|20005.2|19990.2|20007.2|19992.2|20000.4|19985.4|0
1730384050000|2024-10-31 14:14:10|20006.7|19991.7|20005.2|19990.2|20013.9|19998.9|20005.2|19990.2|0
1730384060000|2024-10-31 14:14:20|20006.9|19991.9|20007.4|19992.4|20011.4|19996.4|20006.2|19991.2|0
1730384070000|2024-10-31 14:14:30|20007.7|19992.7|20011.2|19996.2|20011.8|19996.8|20007.7|19992.7|0
1730384080000|2024-10-31 14:14:40|20012.1|19997.1|20005.1|19990.1|20012.1|19997.1|20005.1|19990.1|0
1730384090000|2024-10-31 14:14:50|20004.4|19989.4|20007.9|19992.9|20009.7|19994.7|20004.4|19989.4|0
1730384100000|2024-10-31 14:15:00|20010.7|19995.7|20024.2|20009.2|20024.2|20009.2|20010.7|19995.7|0
1730384110000|2024-10-31 14:15:10|20026.1|20011.1|20030.8|20015.8|20031.1|20016.1|20025.9|20010.9|0
1730384120000|2024-10-31 14:15:20|20029.9|20014.9|20024.3|20009.3|20030.9|20015.9|20024.3|20009.3|0
1730384130000|2024-10-31 14:15:30|20025.1|20010.1|20007.7|19992.7|20025.9|20010.9|20007.7|19992.7|0
1730384140000|2024-10-31 14:15:40|20008.8|19993.8|20011.4|19996.4|20012.3|19997.3|20007.2|19992.2|0
1730384150000|2024-10-31 14:15:50|20012.7|19997.7|20018.4|20003.4|20018.4|20003.4|20012.7|19997.7|0
1730384160000|2024-10-31 14:16:00|20015.6|20000.6|20012.7|19997.7|20016.6|20001.6|20011.9|19996.9|0
1730384170000|2024-10-31 14:16:10|20012.4|19997.4|20025.2|20010.2|20025.2|20010.2|20009.7|19994.7|0
1730384180000|2024-10-31 14:16:20|20025.3|20010.3|20026.6|20011.6|20027.4|20012.4|20023.1|20008.1|0
1730384190000|2024-10-31 14:16:30|20027.1|20012.1|20023.9|20008.9|20027.6|20012.6|20023.9|20008.9|0
1730384200000|2024-10-31 14:16:40|20024.4|20009.4|20030.1|20015.1|20030.8|20015.8|20024.4|20009.4|0
1730384210000|2024-10-31 14:16:50|20029.2|20014.2|20043.9|20028.9|20046.1|20031.1|20029.2|20014.2|0
1730384220000|2024-10-31 14:17:00|20046.2|20031.2|20055.8|20040.8|20055.8|20040.8|20045.7|20030.7|0
1730384230000|2024-10-31 14:17:10|20058.9|20043.9|20058.1|20043.1|20061.8|20046.8|20057.2|20042.2|0
1730384240000|2024-10-31 14:17:20|20056.1|20041.1|20048.6|20033.6|20056.3|20041.3|20048.4|20033.4|0
1730384250000|2024-10-31 14:17:30|20048.4|20033.4|20053.7|20038.7|20053.8|20038.8|20047.4|20032.4|0
1730384260000|2024-10-31 14:17:40|20054.8|20039.8|20067.1|20052.1|20067.1|20052.1|20054.8|20039.8|0
1730384270000|2024-10-31 14:17:50|20068.2|20053.2|20065.6|20050.6|20069.6|20054.6|20062.1|20047.1|0
1730384280000|2024-10-31 14:18:00|20064.7|20049.7|20059.7|20044.7|20064.7|20049.7|20059.3|20044.3|0
1730384290000|2024-10-31 14:18:10|20057.9|20042.9|20059.7|20044.7|20060.4|20045.4|20054.6|20039.6|0
1730384300000|2024-10-31 14:18:20|20059.3|20044.3|20052.9|20037.9|20059.3|20044.3|20052.9|20037.9|0
1730384310000|2024-10-31 14:18:30|20051.9|20036.9|20057.2|20042.2|20058.3|20043.3|20051.9|20036.9|0
1730384320000|2024-10-31 14:18:40|20055.9|20040.9|20055.1|20040.1|20057.9|20042.9|20051.9|20036.9|0
1730384330000|2024-10-31 14:18:50|20054.9|20039.9|20064.2|20049.2|20064.2|20049.2|20054.7|20039.7|0
1730384340000|2024-10-31 14:19:00|20063.1|20048.1|20060.9|20045.9|20064.6|20049.6|20060.9|20045.9|0
1730384350000|2024-10-31 14:19:10|20062.2|20047.2|20063.9|20048.9|20064.4|20049.4|20061.2|20046.2|0
1730384360000|2024-10-31 14:19:20|20064.7|20049.7|20068.4|20053.4|20072.9|20057.9|20064.7|20049.7|0
1730384370000|2024-10-31 14:19:30|20068.7|20053.7|20073.6|20058.6|20073.9|20058.9|20068.7|20053.7|0
1730384380000|2024-10-31 14:19:40|20073.2|20058.2|20063.9|20048.9|20073.2|20058.2|20063.6|20048.6|0
1730384390000|2024-10-31 14:19:50|20062.3|20047.3|20060.4|20045.4|20064.1|20049.1|20059.9|20044.9|0
1730384400000|2024-10-31 14:20:00|20060.7|20045.7|20054.1|20039.1|20060.7|20045.7|20053.2|20038.2|0
1730384410000|2024-10-31 14:20:10|20054.7|20039.7|20052.3|20037.3|20057.4|20042.4|20052.3|20037.3|0
1730384420000|2024-10-31 14:20:20|20053.9|20038.9|20056.9|20041.9|20056.9|20041.9|20049.8|20034.8|0
1730384430000|2024-10-31 14:20:30|20055.6|20040.6|20057.4|20042.4|20058.7|20043.7|20053.4|20038.4|0
1730384440000|2024-10-31 14:20:40|20056.2|20041.2|20062.7|20047.7|20062.7|20047.7|20056.2|20041.2|0
1730384450000|2024-10-31 14:20:50|20064.4|20049.4|20059.7|20044.7|20064.4|20049.4|20059.2|20044.2|0
1730384460000|2024-10-31 14:21:00|20061.1|20046.1|20058.7|20043.7|20061.1|20046.1|20057.7|20042.7|0
1730384470000|2024-10-31 14:21:10|20059.6|20044.6|20059.8|20044.8|20059.8|20044.8|20058.7|20043.7|0
1730384480000|2024-10-31 14:21:20|20060.2|20045.2|20065.7|20050.7|20066.3|20051.3|20058.3|20043.3|0
1730384490000|2024-10-31 14:21:30|20062.8|20047.8|20060.7|20045.7|20062.8|20047.8|20059.9|20044.9|0
1730384500000|2024-10-31 14:21:40|20060.2|20045.2|20061.7|20046.7|20063.4|20048.4|20060.2|20045.2|0
1730384510000|2024-10-31 14:21:50|20060.8|20045.8|20057.4|20042.4|20061.2|20046.2|20057.4|20042.4|0
1730384520000|2024-10-31 14:22:00|20057.2|20042.2|20061.6|20046.6|20061.6|20046.6|20057.2|20042.2|0
1730384530000|2024-10-31 14:22:10|20062.6|20047.6|20057.5|20042.5|20062.6|20047.6|20057.5|20042.5|0
1730384540000|2024-10-31 14:22:20|20057.7|20042.7|20068.7|20053.7|20068.7|20053.7|20057.7|20042.7|0
1730384550000|2024-10-31 14:22:30|20068.4|20053.4|20067.4|20052.4|20070.6|20055.6|20065.9|20050.9|0
1730384560000|2024-10-31 14:22:40|20069.1|20054.1|20067.6|20052.6|20073.7|20058.7|20067.6|20052.6|0
1730384570000|2024-10-31 14:22:50|20067.4|20052.4|20070.1|20055.1|20070.1|20055.1|20066.4|20051.4|0
1730384580000|2024-10-31 14:23:00|20068.9|20053.9|20069.9|20054.9|20069.9|20054.9|20064.9|20049.9|0
1730384590000|2024-10-31 14:23:10|20069.6|20054.6|20068.5|20053.5|20069.6|20054.6|20062.5|20047.5|0
1730384600000|2024-10-31 14:23:20|20068.7|20053.7|20069.6|20054.6|20070|20055|20068.1|20053.1|0
1730384610000|2024-10-31 14:23:30|20071.5|20056.5|20070.5|20055.5|20072.6|20057.6|20068.2|20053.2|0
1730384620000|2024-10-31 14:23:40|20070.6|20055.6|20067|20052|20070.6|20055.6|20064.1|20049.1|0
1730384630000|2024-10-31 14:23:50|20067.4|20052.4|20067|20052|20067.5|20052.5|20065|20050|0
1730384640000|2024-10-31 14:24:00|20066|20051|20060.4|20045.4|20066|20051|20058.6|20043.6|0
1730384650000|2024-10-31 14:24:10|20059.2|20044.2|20057|20042|20059.5|20044.5|20055|20040|0
1730384660000|2024-10-31 14:24:20|20057.2|20042.2|20064.9|20049.9|20064.9|20049.9|20055.9|20040.9|0
1730384670000|2024-10-31 14:24:30|20063.2|20048.2|20064.7|20049.7|20066.6|20051.6|20062.7|20047.7|0
1730384680000|2024-10-31 14:24:40|20063.4|20048.4|20059.2|20044.2|20063.9|20048.9|20059|20044|0
1730384690000|2024-10-31 14:24:50|20058.9|20043.9|20066.7|20051.7|20067.5|20052.5|20056.6|20041.6|0
1730384700000|2024-10-31 14:25:00|20063.1|20048.1|20061|20046|20063.1|20048.1|20058.9|20043.9|0
1730384710000|2024-10-31 14:25:10|20062.4|20047.4|20057.7|20042.7|20062.4|20047.4|20057|20042|0
1730384720000|2024-10-31 14:25:20|20057.6|20042.6|20054.5|20039.5|20058.1|20043.1|20054.5|20039.5|0
1730384730000|2024-10-31 14:25:30|20056.7|20041.7|20050.2|20035.2|20056.7|20041.7|20050.2|20035.2|0
1730384740000|2024-10-31 14:25:40|20048.5|20033.5|20046.1|20031.1|20050.5|20035.5|20045.5|20030.5|0
1730384750000|2024-10-31 14:25:50|20046|20031|20042.5|20027.5|20046|20031|20041.2|20026.2|0
1730384760000|2024-10-31 14:26:00|20045.2|20030.2|20040|20025|20045.7|20030.7|20039.6|20024.6|0
1730384770000|2024-10-31 14:26:10|20039|20024|20038.2|20023.2|20041.5|20026.5|20038.2|20023.2|0
1730384780000|2024-10-31 14:26:20|20036.1|20021.1|20031.2|20016.2|20036.1|20021.1|20030.5|20015.5|0
1730384790000|2024-10-31 14:26:30|20035.5|20020.5|20031.1|20016.1|20035.5|20020.5|20031.1|20016.1|0
1730384800000|2024-10-31 14:26:40|20030.5|20015.5|20032.5|20017.5|20032.9|20017.9|20028.7|20013.7|0
1730384810000|2024-10-31 14:26:50|20031.7|20016.7|20036.2|20021.2|20036.2|20021.2|20030.2|20015.2|0
1730384820000|2024-10-31 14:27:00|20034.5|20019.5|20032.2|20017.2|20034.5|20019.5|20029.4|20014.4|0
1730384830000|2024-10-31 14:27:10|20036|20021|20030.2|20015.2|20036|20021|20030.2|20015.2|0
1730384840000|2024-10-31 14:27:20|20032.5|20017.5|20028.4|20013.4|20035.5|20020.5|20028.4|20013.4|0
1730384850000|2024-10-31 14:27:30|20028.2|20013.2|20025.5|20010.5|20028.2|20013.2|20023.7|20008.7|0
1730384860000|2024-10-31 14:27:40|20024.2|20009.2|20024.9|20009.9|20025|20010|20023.5|20008.5|0
1730384870000|2024-10-31 14:27:50|20024.7|20009.7|20024|20009|20027|20012|20023.7|20008.7|0
1730384880000|2024-10-31 14:28:00|20023.7|20008.7|20025.9|20010.9|20029|20014|20023.7|20008.7|0
1730384890000|2024-10-31 14:28:10|20025.4|20010.4|20022.9|20007.9|20027|20012|20021.5|20006.5|0
1730384900000|2024-10-31 14:28:20|20022.7|20007.7|20024.7|20009.7|20024.7|20009.7|20021.9|20006.9|0
1730384910000|2024-10-31 14:28:30|20027.6|20012.6|20026.6|20011.6|20032|20017|20026.6|20011.6|0
1730384920000|2024-10-31 14:28:40|20025.7|20010.7|20019.2|20004.2|20025.7|20010.7|20019.2|20004.2|0
1730384930000|2024-10-31 14:28:50|20018.7|20003.7|20019.7|20004.7|20022.5|20007.5|20015|20000|0
1730384940000|2024-10-31 14:29:00|20018.2|20003.2|20021.2|20006.2|20023.2|20008.2|20018|20003|0
1730384950000|2024-10-31 14:29:10|20023.2|20008.2|20010.9|19995.9|20023.2|20008.2|20010.9|19995.9|0
1730384960000|2024-10-31 14:29:20|20011.6|19996.6|20015.6|20000.6|20015.6|20000.6|20010.6|19995.6|0
1730384970000|2024-10-31 14:29:30|20013.5|19998.5|20012|19997|20016.7|20001.7|20012|19997|0
1730384980000|2024-10-31 14:29:40|20011.1|19996.1|20012.6|19997.6|20016.5|20001.5|20011.1|19996.1|0
1730384990000|2024-10-31 14:29:50|20011.7|19996.7|20014.1|19999.1|20016.2|20001.2|20011.4|19996.4|0
1730385000000|2024-10-31 14:30:00|20014.9|19999.9|20012.1|19997.1|20014.9|19999.9|20012.1|19997.1|0
1730385010000|2024-10-31 14:30:10|20012.7|19997.7|20008.2|19993.2|20012.9|19997.9|20006.5|19991.5|0
1730385020000|2024-10-31 14:30:20|20004.1|19989.1|20008.2|19993.2|20009|19994|20004.1|19989.1|0
1730385030000|2024-10-31 14:30:30|20007|19992|20001.7|19986.7|20007.2|19992.2|20001.4|19986.4|0
1730385040000|2024-10-31 14:30:40|20001.5|19986.5|20000.4|19985.4|20001.9|19986.9|19998.5|19983.5|0
1730385050000|2024-10-31 14:30:50|19999|19984|19999.9|19984.9|20001.9|19986.9|19999|19984|0
1730385060000|2024-10-31 14:31:00|19998|19983|20006.9|19991.9|20007|19992|19998|19983|0
1730385070000|2024-10-31 14:31:10|20007.6|19992.6|20005.2|19990.2|20007.6|19992.6|20004.6|19989.6|0
1730385080000|2024-10-31 14:31:20|20008.6|19993.6|20017.6|20002.6|20019|20004|20008.6|19993.6|0
1730385090000|2024-10-31 14:31:30|20018.1|20003.1|20021.7|20006.7|20021.7|20006.7|20013.5|19998.5|0
1730385100000|2024-10-31 14:31:40|20020.5|20005.5|20016|20001|20021.5|20006.5|20016|20001|0
1730385110000|2024-10-31 14:31:50|20015.5|20000.5|20016.5|20001.5|20016.9|20001.9|20013.7|19998.7|0
1730385120000|2024-10-31 14:32:00|20018.4|20003.4|20030.5|20015.5|20030.5|20015.5|20017.2|20002.2|0
1730385130000|2024-10-31 14:32:10|20028|20013|20024.7|20009.7|20028|20013|20024.7|20009.7|0
1730385140000|2024-10-31 14:32:20|20024.9|20009.9|20025.5|20010.5|20027.2|20012.2|20024.4|20009.4|0
1730385150000|2024-10-31 14:32:30|20025.2|20010.2|20024.7|20009.7|20026.5|20011.5|20023.5|20008.5|0
1730385160000|2024-10-31 14:32:40|20024|20009|20019|20004|20024|20009|20018.2|20003.2|0
1730385170000|2024-10-31 14:32:50|20017.4|20002.4|20020.9|20005.9|20020.9|20005.9|20015.5|20000.5|0
1730385180000|2024-10-31 14:33:00|20019.7|20004.7|20018.5|20003.5|20020.5|20005.5|20017.6|20002.6|0
1730385190000|2024-10-31 14:33:10|20018.2|20003.2|20018.5|20003.5|20021|20006|20018.2|20003.2|0
1730385200000|2024-10-31 14:33:20|20018.2|20003.2|20012.2|19997.2|20018.2|20003.2|20012.2|19997.2|0
1730385210000|2024-10-31 14:33:30|20010.5|19995.5|20007.1|19992.1|20011.2|19996.2|20007.1|19992.1|0
1730385220000|2024-10-31 14:33:40|20008.7|19993.7|20005.1|19990.1|20012.4|19997.4|20005.1|19990.1|0
1730385230000|2024-10-31 14:33:50|20005.2|19990.2|20010.5|19995.5|20012.5|19997.5|20005.2|19990.2|0
1730385240000|2024-10-31 14:34:00|20010.7|19995.7|20016.5|20001.5|20017.4|20002.4|20010.7|19995.7|0
1730385250000|2024-10-31 14:34:10|20015.5|20000.5|20008.5|19993.5|20015.5|20000.5|20008.2|19993.2|0
1730385260000|2024-10-31 14:34:20|20007.5|19992.5|20006.5|19991.5|20008.2|19993.2|20006.5|19991.5|0
1730385270000|2024-10-31 14:34:30|20006.7|19991.7|20007.6|19992.6|20007.6|19992.6|20004.7|19989.7|0
1730385280000|2024-10-31 14:34:40|20006.4|19991.4|20006.2|19991.2|20008|19993|20006.2|19991.2|0
1730385290000|2024-10-31 14:34:50|20004.6|19989.6|20003.5|19988.5|20006.9|19991.9|20003.4|19988.4|0
1730385300000|2024-10-31 14:35:00|20002|19987|20008.1|19993.1|20009.5|19994.5|20002|19987|0
1730385310000|2024-10-31 14:35:10|20006.9|19991.9|20005.2|19990.2|20009|19994|20005.2|19990.2|0
1730385320000|2024-10-31 14:35:20|20005.6|19990.6|20003.5|19988.5|20008.7|19993.7|20001.2|19986.2|0
1730385330000|2024-10-31 14:35:30|20005|19990|20002.2|19987.2|20006.7|19991.7|20000.7|19985.7|0
1730385340000|2024-10-31 14:35:40|20001.6|19986.6|20005|19990|20006.6|19991.6|20001.6|19986.6|0
1730385350000|2024-10-31 14:35:50|20004.7|19989.7|20001.1|19986.1|20006|19991|20001.1|19986.1|0
1730385360000|2024-10-31 14:36:00|20000.2|19985.2|20007|19992|20008.2|19993.2|19998.4|19983.4|0
1730385370000|2024-10-31 14:36:10|20009|19994|20009.4|19994.4|20011.9|19996.9|20008.2|19993.2|0
1730385380000|2024-10-31 14:36:20|20009.9|19994.9|20007.2|19992.2|20009.9|19994.9|20004.5|19989.5|0
1730385390000|2024-10-31 14:36:30|20008.7|19993.7|20009.1|19994.1|20012.6|19997.6|20008.4|19993.4|0
1730385400000|2024-10-31 14:36:40|20010.1|19995.1|20010.3|19995.3|20010.4|19995.4|20008|19993|0
1730385410000|2024-10-31 14:36:50|20009.9|19994.9|20009.1|19994.1|20009.9|19994.9|20008.6|19993.6|0
1730385420000|2024-10-31 14:37:00|20010.4|19995.4|20010.9|19995.9|20013.8|19998.8|20007.6|19992.6|0
1730385430000|2024-10-31 14:37:10|20009|19994|20008.1|19993.1|20009|19994|20003|19988|0
1730385440000|2024-10-31 14:37:20|20005.3|19990.3|20009.8|19994.8|20009.8|19994.8|20005.3|19990.3|0
1730385450000|2024-10-31 14:37:30|20012|19997|20013.9|19998.9|20014.6|19999.6|20011|19996|0
1730385460000|2024-10-31 14:37:40|20011|19996|20002.8|19987.8|20011|19996|20002.8|19987.8|0
1730385470000|2024-10-31 14:37:50|20002.4|19987.4|20002.3|19987.3|20004.3|19989.3|20001.3|19986.3|0
1730385480000|2024-10-31 14:38:00|20002.4|19987.4|20002.6|19987.6|20002.9|19987.9|19999.5|19984.5|0
1730385490000|2024-10-31 14:38:10|20001.8|19986.8|20003.1|19988.1|20004.9|19989.9|20001.8|19986.8|0
1730385500000|2024-10-31 14:38:20|20003|19988|20002.4|19987.4|20005.1|19990.1|20002.4|19987.4|0
1730385510000|2024-10-31 14:38:30|20001.8|19986.8|20005.1|19990.1|20005.1|19990.1|20001.3|19986.3|0
1730385520000|2024-10-31 14:38:40|20002.3|19987.3|20001.9|19986.9|20003.6|19988.6|20001|19986|0
1730385530000|2024-10-31 14:38:50|20001.5|19986.5|20000.6|19985.6|20001.5|19986.5|19999.5|19984.5|0
1730385540000|2024-10-31 14:39:00|20001.9|19986.9|19997.5|19982.5|20001.9|19986.9|19997.5|19982.5|0
1730385550000|2024-10-31 14:39:10|19996.8|19981.8|19999.9|19984.9|20003.4|19988.4|19996|19981|0
1730385560000|2024-10-31 14:39:20|20001.6|19986.6|20001.3|19986.3|20001.6|19986.6|19999|19984|0
1730385570000|2024-10-31 14:39:30|20002.1|19987.1|20001.9|19986.9|20004.8|19989.8|19999.1|19984.1|0
1730385580000|2024-10-31 14:39:40|20001.1|19986.1|20004.9|19989.9|20005.5|19990.5|20000.8|19985.8|0
1730385590000|2024-10-31 14:39:50|20005.9|19990.9|20006.5|19991.5|20007.8|19992.8|20004.8|19989.8|0
1730385600000|2024-10-31 14:40:00|20006.8|19991.8|20007.9|19992.9|20012.9|19997.9|20006.8|19991.8|0
1730385610000|2024-10-31 14:40:10|20006.9|19991.9|20010|19995|20010.5|19995.5|20006|19991|0
1730385620000|2024-10-31 14:40:20|20008|19993|20011|19996|20011|19996|20007.5|19992.5|0
1730385630000|2024-10-31 14:40:30|20013|19998|20014.4|19999.4|20018.5|20003.5|20013|19998|0
1730385640000|2024-10-31 14:40:40|20012.4|19997.4|20014.8|19999.8|20014.8|19999.8|20012|19997|0
1730385650000|2024-10-31 14:40:50|20015.4|20000.4|20014.8|19999.8|20018.8|20003.8|20014.1|19999.1|0
1730385660000|2024-10-31 14:41:00|20012.5|19997.5|20006.8|19991.8|20013.8|19998.8|20005.8|19990.8|0
1730385670000|2024-10-31 14:41:10|20008.5|19993.5|20005.6|19990.6|20009|19994|20005.6|19990.6|0
1730385680000|2024-10-31 14:41:20|20005.1|19990.1|20008|19993|20008|19993|20003.6|19988.6|0
1730385690000|2024-10-31 14:41:30|20011|19996|20008.9|19993.9|20013|19998|20008.9|19993.9|0
1730385700000|2024-10-31 14:41:40|20007.6|19992.6|20004.5|19989.5|20009|19994|20004|19989|0
1730385710000|2024-10-31 14:41:50|20005.8|19990.8|20008|19993|20010|19995|20005.6|19990.6|0
1730385720000|2024-10-31 14:42:00|20005.4|19990.4|20005.8|19990.8|20005.8|19990.8|20004.1|19989.1|0
1730385730000|2024-10-31 14:42:10|20004.5|19989.5|20004.6|19989.6|20007.3|19992.3|20004|19989|0
1730385740000|2024-10-31 14:42:20|20005.1|19990.1|20004.6|19989.6|20008.6|19993.6|20004.6|19989.6|0
1730385750000|2024-10-31 14:42:30|20002.9|19987.9|20003.6|19988.6|20006.9|19991.9|20002.9|19987.9|0
1730385760000|2024-10-31 14:42:40|20002.9|19987.9|20008.8|19993.8|20011.5|19996.5|20002.9|19987.9|0
1730385770000|2024-10-31 14:42:50|20007|19992|19999.8|19984.8|20007.1|19992.1|19999.8|19984.8|0
1730385780000|2024-10-31 14:43:00|19999.4|19984.4|19998.1|19983.1|20000.3|19985.3|19996.3|19981.3|0
1730385790000|2024-10-31 14:43:10|19997.6|19982.6|19997.9|19982.9|19999|19984|19997.5|19982.5|0
1730385800000|2024-10-31 14:43:20|19997.8|19982.8|20000.3|19985.3|20002.6|19987.6|19996.8|19981.8|0
1730385810000|2024-10-31 14:43:30|20000|19985|19999.6|19984.6|20003.3|19988.3|19999.6|19984.6|0
1730385820000|2024-10-31 14:43:40|19999.8|19984.8|20006.3|19991.3|20006.3|19991.3|19999.5|19984.5|0
1730385830000|2024-10-31 14:43:50|20005.3|19990.3|20003.8|19988.8|20005.3|19990.3|20003.8|19988.8|0
1730385840000|2024-10-31 14:44:00|20003|19988|20004|19989|20004.3|19989.3|20002|19987|0
1730385850000|2024-10-31 14:44:10|20003.3|19988.3|19998.9|19983.9|20003.8|19988.8|19998.9|19983.9|0
1730385860000|2024-10-31 14:44:20|19998.8|19983.8|19996.9|19981.9|19998.8|19983.8|19996.9|19981.9|0
1730385870000|2024-10-31 14:44:30|19996.8|19981.8|19990.3|19975.3|19999|19984|19990.3|19975.3|0
1730385880000|2024-10-31 14:44:40|19993.6|19978.6|19993.8|19978.8|19998.3|19983.3|19993.6|19978.6|0
1730385890000|2024-10-31 14:44:50|19996.5|19981.5|19997.8|19982.8|19999|19984|19996.4|19981.4|0
1730385900000|2024-10-31 14:45:00|19997.6|19982.6|19997.5|19982.5|20003.1|19988.1|19996.3|19981.3|0
1730385910000|2024-10-31 14:45:10|19997.3|19982.3|20003.5|19988.5|20003.5|19988.5|19997.3|19982.3|0
1730385920000|2024-10-31 14:45:20|20002.5|19987.5|20003.1|19988.1|20003.8|19988.8|19999.3|19984.3|0
1730385930000|2024-10-31 14:45:30|20004.1|19989.1|20001.3|19986.3|20004.1|19989.1|19999|19984|0
1730385940000|2024-10-31 14:45:40|20004.1|19989.1|20002.6|19987.6|20008.1|19993.1|20002.3|19987.3|0
1730385950000|2024-10-31 14:45:50|20002|19987|20003|19988|20003.9|19988.9|20000.3|19985.3|0
1730385960000|2024-10-31 14:46:00|20004.8|19989.8|20003|19988|20006.5|19991.5|20003|19988|0
1730385970000|2024-10-31 14:46:10|20002.9|19987.9|19993.6|19978.6|20002.9|19987.9|19993.6|19978.6|0
1730385980000|2024-10-31 14:46:20|19993.9|19978.9|19992|19977|19994.3|19979.3|19988.6|19973.6|0
1730385990000|2024-10-31 14:46:30|19995|19980|19991.1|19976.1|19995|19980|19989.9|19974.9|0
1730386000000|2024-10-31 14:46:40|19990.6|19975.6|19989.8|19974.8|19992|19977|19989.4|19974.4|0
1730386010000|2024-10-31 14:46:50|19990.8|19975.8|19985.3|19970.3|19990.8|19975.8|19985.3|19970.3|0
1730386020000|2024-10-31 14:47:00|19983.9|19968.9|19982.5|19967.5|19985.8|19970.8|19980.3|19965.3|0
1730386030000|2024-10-31 14:47:10|19984.1|19969.1|19984.3|19969.3|19989.1|19974.1|19984.1|19969.1|0
1730386040000|2024-10-31 14:47:20|19986.3|19971.3|19981.5|19966.5|19988|19973|19981.3|19966.3|0
1730386050000|2024-10-31 14:47:30|19980.3|19965.3|19977|19962|19980.8|19965.8|19977|19962|0
1730386060000|2024-10-31 14:47:40|19977.5|19962.5|19975.6|19960.6|19979.3|19964.3|19975.6|19960.6|0
1730386070000|2024-10-31 14:47:50|19973.5|19958.5|19968.1|19953.1|19973.5|19958.5|19968.1|19953.1|0
1730386080000|2024-10-31 14:48:00|19966.5|19951.5|19973.3|19958.3|19974.3|19959.3|19966.5|19951.5|0
1730386090000|2024-10-31 14:48:10|19972.4|19957.4|19973.9|19958.9|19979.1|19964.1|19972.1|19957.1|0
1730386100000|2024-10-31 14:48:20|19974.4|19959.4|19974|19959|19978|19963|19973.1|19958.1|0
1730386110000|2024-10-31 14:48:30|19973.1|19958.1|19974.3|19959.3|19974.3|19959.3|19971.8|19956.8|0
1730386120000|2024-10-31 14:48:40|19974.5|19959.5|19973.6|19958.6|19976.8|19961.8|19973.6|19958.6|0
1730386130000|2024-10-31 14:48:50|19973.5|19958.5|19967.8|19952.8|19973.5|19958.5|19967.3|19952.3|0
1730386140000|2024-10-31 14:49:00|19967.6|19952.6|19967|19952|19970.3|19955.3|19967|19952|0
1730386150000|2024-10-31 14:49:10|19968.5|19953.5|19965.3|19950.3|19970|19955|19965.3|19950.3|0
1730386160000|2024-10-31 14:49:20|19963.5|19948.5|19965.8|19950.8|19967.5|19952.5|19963.5|19948.5|0
1730386170000|2024-10-31 14:49:30|19963.6|19948.6|19961|19946|19963.6|19948.6|19961|19946|0
1730386180000|2024-10-31 14:49:40|19960.3|19945.3|19961.6|19946.6|19961.6|19946.6|19957.9|19942.9|0
1730386190000|2024-10-31 14:49:50|19962.1|19947.1|19963.5|19948.5|19967.5|19952.5|19962.1|19947.1|0
1730386200000|2024-10-31 14:50:00|19962.1|19947.1|19966.5|19951.5|19969.3|19954.3|19962.1|19947.1|0
1730386210000|2024-10-31 14:50:10|19965.6|19950.6|19960.3|19945.3|19965.6|19950.6|19960.3|19945.3|0
1730386220000|2024-10-31 14:50:20|19959.5|19944.5|19958.8|19943.8|19960.5|19945.5|19958.8|19943.8|0
1730386230000|2024-10-31 14:50:30|19954.1|19939.1|19954|19939|19959.6|19944.6|19954|19939|0
1730386240000|2024-10-31 14:50:40|19953.5|19938.5|19954.8|19939.8|19954.8|19939.8|19952.4|19937.4|0
1730386250000|2024-10-31 14:50:50|19953.8|19938.8|19952.8|19937.8|19953.8|19938.8|19951.9|19936.9|0
1730386260000|2024-10-31 14:51:00|19953.3|19938.3|19959|19944|19959|19944|19952|19937|0
1730386270000|2024-10-31 14:51:10|19956|19941|19955.5|19940.5|19957.6|19942.6|19954.4|19939.4|0
1730386280000|2024-10-31 14:51:20|19954.5|19939.5|19951|19936|19956|19941|19950.5|19935.5|0
1730386290000|2024-10-31 14:51:30|19950|19935|19952|19937|19952|19937|19949|19934|0
1730386300000|2024-10-31 14:51:40|19950.3|19935.3|19951.3|19936.3|19952.1|19937.1|19949.3|19934.3|0
1730386310000|2024-10-31 14:51:50|19949.8|19934.8|19955.9|19940.9|19957.5|19942.5|19949.5|19934.5|0
1730386320000|2024-10-31 14:52:00|19954.6|19939.6|19950.4|19935.4|19955.6|19940.6|19950.4|19935.4|0
1730386330000|2024-10-31 14:52:10|19949.5|19934.5|19949.3|19934.3|19950.3|19935.3|19948.8|19933.8|0
1730386340000|2024-10-31 14:52:20|19949|19934|19949.3|19934.3|19952|19937|19947.5|19932.5|0
1730386350000|2024-10-31 14:52:30|19948.3|19933.3|19952.5|19937.5|19952.8|19937.8|19948.3|19933.3|0
1730386360000|2024-10-31 14:52:40|19954.8|19939.8|19958.5|19943.5|19958.5|19943.5|19954.3|19939.3|0
1730386370000|2024-10-31 14:52:50|19960.3|19945.3|19963.5|19948.5|19964.4|19949.4|19960.3|19945.3|0
1730386380000|2024-10-31 14:53:00|19962.3|19947.3|19971.3|19956.3|19971.5|19956.5|19962.3|19947.3|0
1730386390000|2024-10-31 14:53:10|19969.3|19954.3|19965.6|19950.6|19969.5|19954.5|19965.6|19950.6|0
1730386400000|2024-10-31 14:53:20|19963.5|19948.5|19966.9|19951.9|19967|19952|19963.5|19948.5|0
1730386410000|2024-10-31 14:53:30|19967|19952|19966.9|19951.9|19973.4|19958.4|19966.9|19951.9|0
1730386420000|2024-10-31 14:53:40|19968.5|19953.5|19960.8|19945.8|19968.5|19953.5|19960.8|19945.8|0
1730386430000|2024-10-31 14:53:50|19961.3|19946.3|19955.4|19940.4|19961.3|19946.3|19955.4|19940.4|0
1730386440000|2024-10-31 14:54:00|19957|19942|19962.6|19947.6|19962.6|19947.6|19957|19942|0
1730386450000|2024-10-31 14:54:10|19963|19948|19958.5|19943.5|19963|19948|19957.8|19942.8|0
1730386460000|2024-10-31 14:54:20|19959.1|19944.1|19962.8|19947.8|19962.8|19947.8|19957.3|19942.3|0
1730386470000|2024-10-31 14:54:30|19963.3|19948.3|19965.4|19950.4|19965.8|19950.8|19962.5|19947.5|0
1730386480000|2024-10-31 14:54:40|19964.3|19949.3|19963.6|19948.6|19965.9|19950.9|19961.3|19946.3|0
1730386490000|2024-10-31 14:54:50|19961.5|19946.5|19960.6|19945.6|19962.6|19947.6|19960.6|19945.6|0
1730386500000|2024-10-31 14:55:00|19960|19945|19964.3|19949.3|19964.3|19949.3|19960|19945|0
1730386510000|2024-10-31 14:55:10|19966.3|19951.3|19966.3|19951.3|19968|19953|19964.3|19949.3|0
1730386520000|2024-10-31 14:55:20|19965|19950|19964|19949|19965|19950|19962.3|19947.3|0
1730386530000|2024-10-31 14:55:30|19962.5|19947.5|19962.5|19947.5|19963.3|19948.3|19961.8|19946.8|0
1730386540000|2024-10-31 14:55:40|19961.5|19946.5|19962.8|19947.8|19962.8|19947.8|19956.8|19941.8|0
1730386550000|2024-10-31 14:55:50|19961.3|19946.3|19963.5|19948.5|19963.5|19948.5|19958.8|19943.8|0
1730386560000|2024-10-31 14:56:00|19959.8|19944.8|19956.8|19941.8|19960.3|19945.3|19956.6|19941.6|0
1730386570000|2024-10-31 14:56:10|19958.3|19943.3|19961.1|19946.1|19961.6|19946.6|19957.3|19942.3|0
1730386580000|2024-10-31 14:56:20|19960|19945|19960.3|19945.3|19966.3|19951.3|19958.8|19943.8|0
1730386590000|2024-10-31 14:56:30|19963.3|19948.3|19965.3|19950.3|19967.3|19952.3|19963.3|19948.3|0
1730386600000|2024-10-31 14:56:40|19964.3|19949.3|19967.5|19952.5|19967.8|19952.8|19964.3|19949.3|0
1730386610000|2024-10-31 14:56:50|19967.6|19952.6|19968.8|19953.8|19969.9|19954.9|19967.6|19952.6|0
1730386620000|2024-10-31 14:57:00|19968.9|19953.9|19965.1|19950.1|19968.9|19953.9|19965.1|19950.1|0
1730386630000|2024-10-31 14:57:10|19965|19950|19962.3|19947.3|19965|19950|19962.3|19947.3|0
1730386640000|2024-10-31 14:57:20|19964|19949|19964.6|19949.6|19965|19950|19962.3|19947.3|0
1730386650000|2024-10-31 14:57:30|19963.5|19948.5|19964.4|19949.4|19964.8|19949.8|19962.3|19947.3|0
1730386660000|2024-10-31 14:57:40|19962.8|19947.8|19964.1|19949.1|19964.5|19949.5|19961.8|19946.8|0
1730386670000|2024-10-31 14:57:50|19964.6|19949.6|19965.4|19950.4|19965.8|19950.8|19963.9|19948.9|0
1730386680000|2024-10-31 14:58:00|19967.1|19952.1|19966|19951|19971.9|19956.9|19966|19951|0
1730386690000|2024-10-31 14:58:10|19964|19949|19963.1|19948.1|19964|19949|19961.8|19946.8|0
1730386700000|2024-10-31 14:58:20|19965|19950|19965.5|19950.5|19969|19954|19964.5|19949.5|0
1730386710000|2024-10-31 14:58:30|19964.5|19949.5|19965.8|19950.8|19966.8|19951.8|19963.9|19948.9|0
1730386720000|2024-10-31 14:58:40|19964.3|19949.3|19964.5|19949.5|19965.5|19950.5|19963.8|19948.8|0
1730386730000|2024-10-31 14:58:50|19963.5|19948.5|19964|19949|19964.9|19949.9|19962.5|19947.5|0
1730386740000|2024-10-31 14:59:00|19963.3|19948.3|19961.3|19946.3|19963.3|19948.3|19960|19945|0
1730386750000|2024-10-31 14:59:10|19960.8|19945.8|19959.5|19944.5|19960.8|19945.8|19958.4|19943.4|0
1730386760000|2024-10-31 14:59:20|19959.8|19944.8|19962|19947|19962.1|19947.1|19959|19944|0
1730386770000|2024-10-31 14:59:30|19962.9|19947.9|19966.5|19951.5|19967|19952|19961.8|19946.8|0
1730386780000|2024-10-31 14:59:40|19966|19951|19969.1|19954.1|19969.3|19954.3|19966|19951|0
1730386790000|2024-10-31 14:59:50|19969.5|19954.5|19964.5|19949.5|19971.6|19956.6|19964.5|19949.5|0
1730386800000|2024-10-31 15:00:00|19958|19943|19962.8|19947.8|19963.8|19948.8|19958|19943|0
1730386810000|2024-10-31 15:00:10|19963.3|19948.3|19959.8|19944.8|19963.3|19948.3|19959.5|19944.5|0
1730386820000|2024-10-31 15:00:20|19960.4|19945.4|19958.8|19943.8|19962.3|19947.3|19958.8|19943.8|0
1730386830000|2024-10-31 15:00:30|19957.8|19942.8|19954.4|19939.4|19957.8|19942.8|19953.5|19938.5|0
1730386840000|2024-10-31 15:00:40|19957.8|19942.8|19956.5|19941.5|19957.8|19942.8|19954.9|19939.9|0
1730386850000|2024-10-31 15:00:50|19956|19941|19955.3|19940.3|19956.8|19941.8|19954.4|19939.4|0
1730386860000|2024-10-31 15:01:00|19955|19940|19957.5|19942.5|19960.4|19945.4|19952.3|19937.3|0
1730386870000|2024-10-31 15:01:10|19957|19942|19957|19942|19959.3|19944.3|19955.3|19940.3|0
1730386880000|2024-10-31 15:01:20|19958.5|19943.5|19960.8|19945.8|19962|19947|19957.5|19942.5|0
1730386890000|2024-10-31 15:01:30|19960.4|19945.4|19959.4|19944.4|19960.8|19945.8|19957.3|19942.3|0
1730386900000|2024-10-31 15:01:40|19958|19943|19951.6|19936.6|19958|19943|19951.6|19936.6|0
1730386910000|2024-10-31 15:01:50|19951.4|19936.4|19945|19930|19951.4|19936.4|19942.8|19927.8|0
1730386920000|2024-10-31 15:02:00|19944.8|19929.8|19944.8|19929.8|19946.3|19931.3|19942.8|19927.8|0
1730386930000|2024-10-31 15:02:10|19944.3|19929.3|19943|19928|19947.3|19932.3|19940.6|19925.6|0
1730386940000|2024-10-31 15:02:20|19943.3|19928.3|19937.5|19922.5|19943.3|19928.3|19937.5|19922.5|0
1730386950000|2024-10-31 15:02:30|19937.3|19922.3|19939.8|19924.8|19939.8|19924.8|19936.3|19921.3|0
1730386960000|2024-10-31 15:02:40|19938.3|19923.3|19937|19922|19938.8|19923.8|19936.1|19921.1|0
1730386970000|2024-10-31 15:02:50|19938.3|19923.3|19942.3|19927.3|19942.3|19927.3|19937|19922|0
1730386980000|2024-10-31 15:03:00|19946.3|19931.3|19954.3|19939.3|19954.3|19939.3|19946.3|19931.3|0
1730386990000|2024-10-31 15:03:10|19952.8|19937.8|19955|19940|19955.6|19940.6|19952.8|19937.8|0
1730387000000|2024-10-31 15:03:20|19953|19938|19955.5|19940.5|19956.6|19941.6|19953|19938|0
1730387010000|2024-10-31 15:03:30|19954.5|19939.5|19951|19936|19954.5|19939.5|19948.9|19933.9|0
1730387020000|2024-10-31 15:03:40|19950.8|19935.8|19950.1|19935.1|19953.4|19938.4|19949.6|19934.6|0
1730387030000|2024-10-31 15:03:50|19950|19935|19946.3|19931.3|19951.5|19936.5|19945.8|19930.8|0
1730387040000|2024-10-31 15:04:00|19949.6|19934.6|19943.9|19928.9|19952|19937|19943.9|19928.9|0
1730387050000|2024-10-31 15:04:10|19940.3|19925.3|19940.3|19925.3|19941.6|19926.6|19939.5|19924.5|0
1730387060000|2024-10-31 15:04:20|19939.4|19924.4|19940.1|19925.1|19940.1|19925.1|19936|19921|0
1730387070000|2024-10-31 15:04:30|19938.8|19923.8|19938.5|19923.5|19942.3|19927.3|19938.5|19923.5|0
1730387080000|2024-10-31 15:04:40|19940.5|19925.5|19945.3|19930.3|19945.3|19930.3|19939.3|19924.3|0
1730387090000|2024-10-31 15:04:50|19943.4|19928.4|19941.3|19926.3|19944|19929|19941.3|19926.3|0
1730387100000|2024-10-31 15:05:00|19938.6|19923.6|19941.6|19926.6|19944|19929|19938.6|19923.6|0
1730387110000|2024-10-31 15:05:10|19940.8|19925.8|19939.8|19924.8|19941|19926|19939|19924|0
1730387120000|2024-10-31 15:05:20|19938.4|19923.4|19943.1|19928.1|19944|19929|19938.4|19923.4|0
1730387130000|2024-10-31 15:05:30|19943.3|19928.3|19941|19926|19944.9|19929.9|19940.8|19925.8|0
1730387140000|2024-10-31 15:05:40|19939.3|19924.3|19938.3|19923.3|19939.8|19924.8|19936.6|19921.6|0
1730387150000|2024-10-31 15:05:50|19936.8|19921.8|19936.9|19921.9|19937.3|19922.3|19936|19921|0
1730387160000|2024-10-31 15:06:00|19935.8|19920.8|19937|19922|19937|19922|19932.1|19917.1|0
1730387170000|2024-10-31 15:06:10|19937.3|19922.3|19933.5|19918.5|19937.4|19922.4|19933|19918|0
1730387180000|2024-10-31 15:06:20|19932.5|19917.5|19932.3|19917.3|19933|19918|19931.4|19916.4|0
1730387190000|2024-10-31 15:06:30|19931.4|19916.4|19936.6|19921.6|19937.1|19922.1|19931.4|19916.4|0
1730387200000|2024-10-31 15:06:40|19937.8|19922.8|19946.8|19931.8|19947.4|19932.4|19937.8|19922.8|0
1730387210000|2024-10-31 15:06:50|19946.3|19931.3|19943.1|19928.1|19946.3|19931.3|19940|19925|0
1730387220000|2024-10-31 15:07:00|19944.5|19929.5|19954|19939|19954|19939|19944.3|19929.3|0
1730387230000|2024-10-31 15:07:10|19954.5|19939.5|19963.3|19948.3|19964.8|19949.8|19954.5|19939.5|0
1730387240000|2024-10-31 15:07:20|19963|19948|19967.6|19952.6|19967.6|19952.6|19963|19948|0
1730387250000|2024-10-31 15:07:30|19967.1|19952.1|19967.8|19952.8|19969.5|19954.5|19965.9|19950.9|0
1730387260000|2024-10-31 15:07:40|19965.8|19950.8|19966.8|19951.8|19968.5|19953.5|19964.5|19949.5|0
1730387270000|2024-10-31 15:07:50|19968.9|19953.9|19984.5|19969.5|19988.5|19973.5|19968.9|19953.9|0
1730387280000|2024-10-31 15:08:00|19987.5|19972.5|19981.8|19966.8|19989.8|19974.8|19980.3|19965.3|0
1730387290000|2024-10-31 15:08:10|19977.5|19962.5|19974.1|19959.1|19978.4|19963.4|19973.8|19958.8|0
1730387300000|2024-10-31 15:08:20|19972.3|19957.3|19971.6|19956.6|19974|19959|19970.4|19955.4|0
1730387310000|2024-10-31 15:08:30|19973.6|19958.6|19973.6|19958.6|19975.3|19960.3|19970.8|19955.8|0
1730387320000|2024-10-31 15:08:40|19971.8|19956.8|19973.3|19958.3|19975.6|19960.6|19971.8|19956.8|0
1730387330000|2024-10-31 15:08:50|19972.8|19957.8|19967.1|19952.1|19972.8|19957.8|19967.1|19952.1|0
1730387340000|2024-10-31 15:09:00|19968.6|19953.6|19977.3|19962.3|19977.3|19962.3|19968.6|19953.6|0
1730387350000|2024-10-31 15:09:10|19977.9|19962.9|19978.5|19963.5|19978.5|19963.5|19974|19959|0
1730387360000|2024-10-31 15:09:20|19977.9|19962.9|19979.4|19964.4|19979.4|19964.4|19974.1|19959.1|0
1730387370000|2024-10-31 15:09:30|19978.6|19963.6|19978|19963|19980.9|19965.9|19978|19963|0
1730387380000|2024-10-31 15:09:40|19974.4|19959.4|19973.1|19958.1|19974.4|19959.4|19971.9|19956.9|0
1730387390000|2024-10-31 15:09:50|19973|19958|19974|19959|19974.8|19959.8|19972.4|19957.4|0
1730387400000|2024-10-31 15:10:00|19975.3|19960.3|19970.6|19955.6|19975.3|19960.3|19970.4|19955.4|0
1730387410000|2024-10-31 15:10:10|19968.5|19953.5|19974|19959|19974|19959|19968.5|19953.5|0
1730387420000|2024-10-31 15:10:20|19974.4|19959.4|19969.8|19954.8|19974.4|19959.4|19969.8|19954.8|0
1730387430000|2024-10-31 15:10:30|19969|19954|19962.1|19947.1|19969.8|19954.8|19962.1|19947.1|0
1730387440000|2024-10-31 15:10:40|19961.8|19946.8|19961.6|19946.6|19962.4|19947.4|19960.9|19945.9|0
1730387450000|2024-10-31 15:10:50|19961.4|19946.4|19963.3|19948.3|19963.8|19948.8|19960.3|19945.3|0
1730387460000|2024-10-31 15:11:00|19960.8|19945.8|19957.8|19942.8|19962|19947|19957.8|19942.8|0
1730387470000|2024-10-31 15:11:10|19958.1|19943.1|19958.5|19943.5|19958.5|19943.5|19956.3|19941.3|0
1730387480000|2024-10-31 15:11:20|19958.8|19943.8|19959.3|19944.3|19959.3|19944.3|19957.8|19942.8|0
1730387490000|2024-10-31 15:11:30|19958|19943|19953.5|19938.5|19958|19943|19952.1|19937.1|0
1730387500000|2024-10-31 15:11:40|19953.1|19938.1|19947.8|19932.8|19953.3|19938.3|19947.8|19932.8|0
1730387510000|2024-10-31 15:11:50|19947.5|19932.5|19945.3|19930.3|19947.5|19932.5|19942.3|19927.3|0
1730387520000|2024-10-31 15:12:00|19945.8|19930.8|19946.1|19931.1|19950|19935|19943.8|19928.8|0
1730387530000|2024-10-31 15:12:10|19946|19931|19943.8|19928.8|19946|19931|19942.5|19927.5|0
1730387540000|2024-10-31 15:12:20|19943.5|19928.5|19946.5|19931.5|19950.6|19935.6|19943.5|19928.5|0
1730387550000|2024-10-31 15:12:30|19946.3|19931.3|19945.3|19930.3|19946.3|19931.3|19944|19929|0
1730387560000|2024-10-31 15:12:40|19946.3|19931.3|19944.5|19929.5|19947.5|19932.5|19943.8|19928.8|0
1730387570000|2024-10-31 15:12:50|19945.6|19930.6|19942.5|19927.5|19946|19931|19942.5|19927.5|0
1730387580000|2024-10-31 15:13:00|19942|19927|19942.4|19927.4|19947|19932|19942|19927|0
1730387590000|2024-10-31 15:13:10|19943|19928|19941.8|19926.8|19944|19929|19941.4|19926.4|0
1730387600000|2024-10-31 15:13:20|19941.3|19926.3|19942.9|19927.9|19945.5|19930.5|19941.3|19926.3|0
1730387610000|2024-10-31 15:13:30|19943.3|19928.3|19942.5|19927.5|19944.8|19929.8|19942|19927|0
1730387620000|2024-10-31 15:13:40|19942.6|19927.6|19939.5|19924.5|19943.8|19928.8|19937.8|19922.8|0
1730387630000|2024-10-31 15:13:50|19940|19925|19941|19926|19941.3|19926.3|19940|19925|0
1730387640000|2024-10-31 15:14:00|19942.9|19927.9|19937.8|19922.8|19946.5|19931.5|19937.8|19922.8|0
1730387650000|2024-10-31 15:14:10|19936.8|19921.8|19937|19922|19937.8|19922.8|19935.8|19920.8|0
1730387660000|2024-10-31 15:14:20|19937.3|19922.3|19936.3|19921.3|19938.5|19923.5|19935|19920|0
1730387670000|2024-10-31 15:14:30|19938.3|19923.3|19935.6|19920.6|19940.3|19925.3|19935.6|19920.6|0
1730387680000|2024-10-31 15:14:40|19935.4|19920.4|19936|19921|19937.1|19922.1|19935.4|19920.4|0
1730387690000|2024-10-31 15:14:50|19936.5|19921.5|19934.8|19919.8|19936.5|19921.5|19934.6|19919.6|0
1730387700000|2024-10-31 15:15:00|19935|19920|19940.8|19925.8|19941|19926|19932.3|19917.3|0
1730387710000|2024-10-31 15:15:10|19940.5|19925.5|19937|19922|19940.5|19925.5|19936|19921|0
1730387720000|2024-10-31 15:15:20|19936|19921|19932.8|19917.8|19936|19921|19932.8|19917.8|0
1730387730000|2024-10-31 15:15:30|19935.1|19920.1|19933.4|19918.4|19935.6|19920.6|19932.9|19917.9|0
1730387740000|2024-10-31 15:15:40|19933.3|19918.3|19937|19922|19937|19922|19932.9|19917.9|0
1730387750000|2024-10-31 15:15:50|19936.5|19921.5|19934.6|19919.6|19938.4|19923.4|19934.6|19919.6|0
1730387760000|2024-10-31 15:16:00|19935.5|19920.5|19936|19921|19937|19922|19934.3|19919.3|0
1730387770000|2024-10-31 15:16:10|19933|19918|19937.3|19922.3|19937.3|19922.3|19932.8|19917.8|0
1730387780000|2024-10-31 15:16:20|19937.4|19922.4|19932.4|19917.4|19940.6|19925.6|19932|19917|0
1730387790000|2024-10-31 15:16:30|19931.4|19916.4|19939.4|19924.4|19940.1|19925.1|19931.4|19916.4|0
1730387800000|2024-10-31 15:16:40|19939|19924|19940.5|19925.5|19941.3|19926.3|19939|19924|0
1730387810000|2024-10-31 15:16:50|19938.8|19923.8|19936.4|19921.4|19940|19925|19936|19921|0
1730387820000|2024-10-31 15:17:00|19937|19922|19939.3|19924.3|19941|19926|19937|19922|0
1730387830000|2024-10-31 15:17:10|19939.9|19924.9|19940.8|19925.8|19940.8|19925.8|19937.5|19922.5|0
1730387840000|2024-10-31 15:17:20|19941.3|19926.3|19941.5|19926.5|19943.8|19928.8|19940.3|19925.3|0
1730387850000|2024-10-31 15:17:30|19937|19922|19936.5|19921.5|19939.1|19924.1|19935.8|19920.8|0
1730387860000|2024-10-31 15:17:40|19936.3|19921.3|19940.3|19925.3|19940.4|19925.4|19936.3|19921.3|0
1730387870000|2024-10-31 15:17:50|19940|19925|19941.3|19926.3|19941.3|19926.3|19938.3|19923.3|0
1730387880000|2024-10-31 15:18:00|19944|19929|19953.6|19938.6|19966.8|19951.8|19944|19929|0
1730387890000|2024-10-31 15:18:10|19953.1|19938.1|19961.9|19946.9|19961.9|19946.9|19952.9|19937.9|0
1730387900000|2024-10-31 15:18:20|19962.4|19947.4|19961|19946|19964.9|19949.9|19960.9|19945.9|0
1730387910000|2024-10-31 15:18:30|19960.5|19945.5|19960|19945|19960.5|19945.5|19958.3|19943.3|0
1730387920000|2024-10-31 15:18:40|19962.8|19947.8|19962.8|19947.8|19964.6|19949.6|19962.3|19947.3|0
1730387930000|2024-10-31 15:18:50|19964.5|19949.5|19966.5|19951.5|19968.6|19953.6|19964.3|19949.3|0
1730387940000|2024-10-31 15:19:00|19967.3|19952.3|19965.6|19950.6|19969.6|19954.6|19965.6|19950.6|0
1730387950000|2024-10-31 15:19:10|19965.3|19950.3|19959|19944|19965.3|19950.3|19957.8|19942.8|0
1730387960000|2024-10-31 15:19:20|19959.8|19944.8|19960.8|19945.8|19961.3|19946.3|19959|19944|0
1730387970000|2024-10-31 15:19:30|19961.3|19946.3|19962.6|19947.6|19964.1|19949.1|19960|19945|0
1730387980000|2024-10-31 15:19:40|19961.8|19946.8|19959.9|19944.9|19964.3|19949.3|19959.9|19944.9|0
1730387990000|2024-10-31 15:19:50|19960.1|19945.1|19960.6|19945.6|19960.9|19945.9|19959.6|19944.6|0
1730388000000|2024-10-31 15:20:00|19959.5|19944.5|19955.6|19940.6|19959.5|19944.5|19955.6|19940.6|0
1730388010000|2024-10-31 15:20:10|19956|19941|19956|19941|19957|19942|19955.9|19940.9|0
1730388020000|2024-10-31 15:20:20|19954.6|19939.6|19960|19945|19960|19945|19953|19938|0
1730388030000|2024-10-31 15:20:30|19961.1|19946.1|19965.4|19950.4|19965.4|19950.4|19960.7|19945.7|0
1730388040000|2024-10-31 15:20:40|19965.6|19950.6|19972.7|19957.7|19974.1|19959.1|19965.6|19950.6|0
1730388050000|2024-10-31 15:20:50|19972.9|19957.9|19980.4|19965.4|19980.4|19965.4|19972.9|19957.9|0
1730388060000|2024-10-31 15:21:00|19977.9|19962.9|19975.4|19960.4|19979.4|19964.4|19974.7|19959.7|0
1730388070000|2024-10-31 15:21:10|19977.2|19962.2|19979|19964|19979|19964|19974.9|19959.9|0
1730388080000|2024-10-31 15:21:20|19977.5|19962.5|19977|19962|19978.6|19963.6|19976.4|19961.4|0
1730388090000|2024-10-31 15:21:30|19979|19964|19984.5|19969.5|19984.5|19969.5|19977|19962|0
1730388100000|2024-10-31 15:21:40|19984.7|19969.7|19984.2|19969.2|19986|19971|19984.1|19969.1|0
1730388110000|2024-10-31 15:21:50|19984.5|19969.5|19985|19970|19985.4|19970.4|19983.2|19968.2|0
1730388120000|2024-10-31 15:22:00|19984|19969|19983.2|19968.2|19985|19970|19981|19966|0
1730388130000|2024-10-31 15:22:10|19982|19967|19981.4|19966.4|19983.6|19968.6|19980.1|19965.1|0
1730388140000|2024-10-31 15:22:20|19978.7|19963.7|19982|19967|19983.9|19968.9|19978.6|19963.6|0
1730388150000|2024-10-31 15:22:30|19983.4|19968.4|19985.4|19970.4|19987.1|19972.1|19983.4|19968.4|0
1730388160000|2024-10-31 15:22:40|19987|19972|19984.9|19969.9|19987.7|19972.7|19984.9|19969.9|0
1730388170000|2024-10-31 15:22:50|19984.4|19969.4|19987.9|19972.9|19988.2|19973.2|19982.5|19967.5|0
1730388180000|2024-10-31 15:23:00|19985.6|19970.6|19988.6|19973.6|19989.5|19974.5|19984.7|19969.7|0
1730388190000|2024-10-31 15:23:10|19989.1|19974.1|19991.2|19976.2|19991.2|19976.2|19987.4|19972.4|0
1730388200000|2024-10-31 15:23:20|19990.7|19975.7|19987.4|19972.4|19990.7|19975.7|19984.4|19969.4|0
1730388210000|2024-10-31 15:23:30|19987.7|19972.7|19988.5|19973.5|19989.9|19974.9|19987.7|19972.7|0
1730388220000|2024-10-31 15:23:40|19990|19975|19987.6|19972.6|19990|19975|19986.4|19971.4|0
1730388230000|2024-10-31 15:23:50|19988.1|19973.1|19990.1|19975.1|19990.1|19975.1|19987.9|19972.9|0
1730388240000|2024-10-31 15:24:00|19990.4|19975.4|19989|19974|19991.1|19976.1|19987.1|19972.1|0
1730388250000|2024-10-31 15:24:10|19987.9|19972.9|19983.2|19968.2|19988.9|19973.9|19982.9|19967.9|0
1730388260000|2024-10-31 15:24:20|19985|19970|19980.6|19965.6|19985|19970|19980.6|19965.6|0
1730388270000|2024-10-31 15:24:30|19981.1|19966.1|19979.5|19964.5|19983.9|19968.9|19979.5|19964.5|0
1730388280000|2024-10-31 15:24:40|19977.2|19962.2|19977.9|19962.9|19978|19963|19976.6|19961.6|0
1730388290000|2024-10-31 15:24:50|19978.1|19963.1|19977.9|19962.9|19978.5|19963.5|19976.5|19961.5|0
1730388300000|2024-10-31 15:25:00|19976.4|19961.4|19972.2|19957.2|19976.4|19961.4|19971.9|19956.9|0
1730388310000|2024-10-31 15:25:10|19974.2|19959.2|19970.2|19955.2|19974.2|19959.2|19967.9|19952.9|0
1730388320000|2024-10-31 15:25:20|19969.2|19954.2|19966.7|19951.7|19969.7|19954.7|19964.9|19949.9|0
1730388330000|2024-10-31 15:25:30|19965.2|19950.2|19966.4|19951.4|19966.6|19951.6|19964.4|19949.4|0
1730388340000|2024-10-31 15:25:40|19967.2|19952.2|19973.9|19958.9|19973.9|19958.9|19967.2|19952.2|0
1730388350000|2024-10-31 15:25:50|19973|19958|19979.6|19964.6|19980.1|19965.1|19973|19958|0
1730388360000|2024-10-31 15:26:00|19979.4|19964.4|19979.7|19964.7|19981.6|19966.6|19979.4|19964.4|0
1730388370000|2024-10-31 15:26:10|19979.6|19964.6|19985.4|19970.4|19985.4|19970.4|19979.2|19964.2|0
1730388380000|2024-10-31 15:26:20|19985.5|19970.5|19988.7|19973.7|19989.1|19974.1|19984.5|19969.5|0
1730388390000|2024-10-31 15:26:30|19987.6|19972.6|19985.6|19970.6|19987.9|19972.9|19985.2|19970.2|0
1730388400000|2024-10-31 15:26:40|19985.4|19970.4|19987|19972|19988.6|19973.6|19985.4|19970.4|0
1730388410000|2024-10-31 15:26:50|19986.5|19971.5|19982|19967|19986.5|19971.5|19982|19967|0
1730388420000|2024-10-31 15:27:00|19979.6|19964.6|19976.1|19961.1|19981.4|19966.4|19976.1|19961.1|0
1730388430000|2024-10-31 15:27:10|19976.4|19961.4|19971.9|19956.9|19976.4|19961.4|19971.6|19956.6|0
1730388440000|2024-10-31 15:27:20|19971.1|19956.1|19967.9|19952.9|19971.1|19956.1|19967|19952|0
1730388450000|2024-10-31 15:27:30|19967.5|19952.5|19963.9|19948.9|19968.1|19953.1|19963.9|19948.9|0
1730388460000|2024-10-31 15:27:40|19966|19951|19971.1|19956.1|19971.7|19956.7|19965.1|19950.1|0
1730388470000|2024-10-31 15:27:50|19971.2|19956.2|19974.1|19959.1|19974.4|19959.4|19971.1|19956.1|0
1730388480000|2024-10-31 15:28:00|19973.1|19958.1|19976|19961|19978.5|19963.5|19973.1|19958.1|0
1730388490000|2024-10-31 15:28:10|19975.5|19960.5|19974.2|19959.2|19976.4|19961.4|19973.7|19958.7|0
1730388500000|2024-10-31 15:28:20|19974.9|19959.9|19973.9|19958.9|19975.5|19960.5|19973|19958|0
1730388510000|2024-10-31 15:28:30|19973.4|19958.4|19973.6|19958.6|19973.6|19958.6|19971.9|19956.9|0
1730388520000|2024-10-31 15:28:40|19975|19960|19975.2|19960.2|19975.2|19960.2|19974|19959|0
1730388530000|2024-10-31 15:28:50|19974.6|19959.6|19971.9|19956.9|19975|19960|19971.9|19956.9|0
1730388540000|2024-10-31 15:29:00|19972.4|19957.4|19972.1|19957.1|19972.7|19957.7|19971|19956|0
1730388550000|2024-10-31 15:29:10|19972.4|19957.4|19975.9|19960.9|19977.4|19962.4|19972.4|19957.4|0
1730388560000|2024-10-31 15:29:20|19976.9|19961.9|19972.4|19957.4|19976.9|19961.9|19972.4|19957.4|0
1730388570000|2024-10-31 15:29:30|19972.1|19957.1|19971.2|19956.2|19972.4|19957.4|19970.9|19955.9|0
1730388580000|2024-10-31 15:29:40|19971.9|19956.9|19974.5|19959.5|19974.5|19959.5|19971.9|19956.9|0
1730388590000|2024-10-31 15:29:50|19973.9|19958.9|19974.6|19959.6|19975.4|19960.4|19973.6|19958.6|0
1730388600000|2024-10-31 15:30:00|19971.9|19956.9|19978.4|19963.4|19978.4|19963.4|19971.7|19956.7|0
1730388610000|2024-10-31 15:30:10|19979.1|19964.1|19974.7|19959.7|19981.2|19966.2|19974.7|19959.7|0
1730388620000|2024-10-31 15:30:20|19975.4|19960.4|19979.4|19964.4|19983.2|19968.2|19974.9|19959.9|0
1730388630000|2024-10-31 15:30:30|19978.7|19963.7|19969.1|19954.1|19978.7|19963.7|19967.9|19952.9|0
1730388640000|2024-10-31 15:30:40|19969.7|19954.7|19971.4|19956.4|19972.6|19957.6|19969.7|19954.7|0
1730388650000|2024-10-31 15:30:50|19970.6|19955.6|19966|19951|19971|19956|19966|19951|0
1730388660000|2024-10-31 15:31:00|19966.6|19951.6|19969.7|19954.7|19970.6|19955.6|19965.4|19950.4|0
1730388670000|2024-10-31 15:31:10|19969.5|19954.5|19968.9|19953.9|19969.5|19954.5|19965.5|19950.5|0
1730388680000|2024-10-31 15:31:20|19968|19953|19965.6|19950.6|19968|19953|19965.6|19950.6|0
1730388690000|2024-10-31 15:31:30|19964|19949|19960.2|19945.2|19964.2|19949.2|19960.2|19945.2|0
1730388700000|2024-10-31 15:31:40|19958.7|19943.7|19953.1|19938.1|19958.7|19943.7|19953.1|19938.1|0
1730388710000|2024-10-31 15:31:50|19954|19939|19951.9|19936.9|19954|19939|19951.9|19936.9|0
1730388720000|2024-10-31 15:32:00|19952.2|19937.2|19952.2|19937.2|19954.5|19939.5|19950.5|19935.5|0
1730388730000|2024-10-31 15:32:10|19953.4|19938.4|19954.1|19939.1|19954.1|19939.1|19951.2|19936.2|0
1730388740000|2024-10-31 15:32:20|19954.2|19939.2|19955.5|19940.5|19955.5|19940.5|19954|19939|0
1730388750000|2024-10-31 15:32:30|19956.5|19941.5|19955.5|19940.5|19956.5|19941.5|19953.2|19938.2|0
1730388760000|2024-10-31 15:32:40|19955.1|19940.1|19954.5|19939.5|19955.1|19940.1|19952.1|19937.1|0
1730388770000|2024-10-31 15:32:50|19953.9|19938.9|19953.9|19938.9|19954.7|19939.7|19951.9|19936.9|0
1730388780000|2024-10-31 15:33:00|19956.1|19941.1|19953.6|19938.6|19956.1|19941.1|19951.5|19936.5|0
1730388790000|2024-10-31 15:33:10|19954.1|19939.1|19951.9|19936.9|19954.7|19939.7|19951.9|19936.9|0
1730388800000|2024-10-31 15:33:20|19952.4|19937.4|19953.9|19938.9|19954.1|19939.1|19951.4|19936.4|0
1730388810000|2024-10-31 15:33:30|19952.4|19937.4|19947.6|19932.6|19953.7|19938.7|19947.6|19932.6|0
1730388820000|2024-10-31 15:33:40|19948.7|19933.7|19947.7|19932.7|19949.1|19934.1|19946.1|19931.1|0
1730388830000|2024-10-31 15:33:50|19949.1|19934.1|19953.7|19938.7|19954.1|19939.1|19948.4|19933.4|0
1730388840000|2024-10-31 15:34:00|19954.4|19939.4|19950.7|19935.7|19954.9|19939.9|19950.7|19935.7|0
1730388850000|2024-10-31 15:34:10|19952.2|19937.2|19947.9|19932.9|19955|19940|19947.9|19932.9|0
1730388860000|2024-10-31 15:34:20|19946.9|19931.9|19949.1|19934.1|19949.5|19934.5|19945.4|19930.4|0
1730388870000|2024-10-31 15:34:30|19949|19934|19950.4|19935.4|19951.6|19936.6|19949|19934|0
1730388880000|2024-10-31 15:34:40|19949.1|19934.1|19948.7|19933.7|19949.1|19934.1|19945.9|19930.9|0
1730388890000|2024-10-31 15:34:50|19948.4|19933.4|19946.4|19931.4|19948.4|19933.4|19946.4|19931.4|0
1730388900000|2024-10-31 15:35:00|19945.7|19930.7|19948.9|19933.9|19951.6|19936.6|19945.7|19930.7|0
1730388910000|2024-10-31 15:35:10|19949.2|19934.2|19945.2|19930.2|19949.2|19934.2|19944.5|19929.5|0
1730388920000|2024-10-31 15:35:20|19946.1|19931.1|19945.6|19930.6|19947.9|19932.9|19945.6|19930.6|0
1730388930000|2024-10-31 15:35:30|19945|19930|19946|19931|19946.9|19931.9|19945|19930|0
1730388940000|2024-10-31 15:35:40|19946.4|19931.4|19945|19930|19947.4|19932.4|19944.6|19929.6|0
1730388950000|2024-10-31 15:35:50|19946.1|19931.1|19950.1|19935.1|19950.1|19935.1|19945.6|19930.6|0
1730388960000|2024-10-31 15:36:00|19951.6|19936.6|19955.1|19940.1|19955.9|19940.9|19951.6|19936.6|0
1730388970000|2024-10-31 15:36:10|19954.4|19939.4|19950.1|19935.1|19954.4|19939.4|19947|19932|0
1730388980000|2024-10-31 15:36:20|19950|19935|19945.1|19930.1|19950|19935|19945.1|19930.1|0
1730388990000|2024-10-31 15:36:30|19944.7|19929.7|19945.6|19930.6|19948|19933|19944.7|19929.7|0
1730389000000|2024-10-31 15:36:40|19945.4|19930.4|19944.1|19929.1|19945.4|19930.4|19943.6|19928.6|0
1730389010000|2024-10-31 15:36:50|19943.9|19928.9|19942.6|19927.6|19944|19929|19942.2|19927.2|0
1730389020000|2024-10-31 15:37:00|19941.9|19926.9|19943.6|19928.6|19945.5|19930.5|19941.9|19926.9|0
1730389030000|2024-10-31 15:37:10|19943.7|19928.7|19949|19934|19949.4|19934.4|19943.1|19928.1|0
1730389040000|2024-10-31 15:37:20|19949.1|19934.1|19943.6|19928.6|19949.1|19934.1|19943.4|19928.4|0
1730389050000|2024-10-31 15:37:30|19942.4|19927.4|19945.6|19930.6|19946.9|19931.9|19942.4|19927.4|0
1730389060000|2024-10-31 15:37:40|19943.9|19928.9|19944.6|19929.6|19944.7|19929.7|19943.4|19928.4|0
1730389070000|2024-10-31 15:37:50|19946.2|19931.2|19950.4|19935.4|19950.4|19935.4|19944.6|19929.6|0
1730389080000|2024-10-31 15:38:00|19949.1|19934.1|19950.1|19935.1|19951.9|19936.9|19947.7|19932.7|0
1730389090000|2024-10-31 15:38:10|19949.6|19934.6|19948.5|19933.5|19949.6|19934.6|19947.2|19932.2|0
1730389100000|2024-10-31 15:38:20|19948.7|19933.7|19947.9|19932.9|19949.1|19934.1|19947.9|19932.9|0
1730389110000|2024-10-31 15:38:30|19946.6|19931.6|19940.9|19925.9|19946.6|19931.6|19940.9|19925.9|0
1730389120000|2024-10-31 15:38:40|19940.6|19925.6|19942.4|19927.4|19942.9|19927.9|19940|19925|0
1730389130000|2024-10-31 15:38:50|19941.6|19926.6|19942|19927|19942.1|19927.1|19939.4|19924.4|0
1730389140000|2024-10-31 15:39:00|19941.6|19926.6|19941.9|19926.9|19942.6|19927.6|19940.5|19925.5|0
1730389150000|2024-10-31 15:39:10|19942.1|19927.1|19941|19926|19943.2|19928.2|19940.4|19925.4|0
1730389160000|2024-10-31 15:39:20|19940.4|19925.4|19940.5|19925.5|19940.5|19925.5|19937.7|19922.7|0
1730389170000|2024-10-31 15:39:30|19939.4|19924.4|19938.1|19923.1|19940.7|19925.7|19937.9|19922.9|0
1730389180000|2024-10-31 15:39:40|19938|19923|19937.6|19922.6|19938.6|19923.6|19937.6|19922.6|0
1730389190000|2024-10-31 15:39:50|19938.9|19923.9|19939.7|19924.7|19940.6|19925.6|19938.9|19923.9|0
1730389200000|2024-10-31 15:40:00|19938.9|19923.9|19935.9|19920.9|19939|19924|19935.9|19920.9|0
1730389210000|2024-10-31 15:40:10|19937.1|19922.1|19936.6|19921.6|19938.4|19923.4|19935.2|19920.2|0
1730389220000|2024-10-31 15:40:20|19936.1|19921.1|19940.5|19925.5|19940.5|19925.5|19935.5|19920.5|0
1730389230000|2024-10-31 15:40:30|19939.4|19924.4|19936.6|19921.6|19939.4|19924.4|19935.9|19920.9|0
1730389240000|2024-10-31 15:40:40|19937.2|19922.2|19936.6|19921.6|19937.2|19922.2|19935.6|19920.6|0
1730389250000|2024-10-31 15:40:50|19936.7|19921.7|19935.7|19920.7|19936.7|19921.7|19935.5|19920.5|0
1730389260000|2024-10-31 15:41:00|19936.1|19921.1|19937.9|19922.9|19937.9|19922.9|19936.1|19921.1|0
1730389270000|2024-10-31 15:41:10|19937.4|19922.4|19936.4|19921.4|19938.7|19923.7|19936|19921|0
1730389280000|2024-10-31 15:41:20|19936.1|19921.1|19938.5|19923.5|19939.6|19924.6|19936.1|19921.1|0
1730389290000|2024-10-31 15:41:30|19938|19923|19936.7|19921.7|19938|19923|19936.2|19921.2|0
1730389300000|2024-10-31 15:41:40|19935.5|19920.5|19933.1|19918.1|19935.5|19920.5|19933|19918|0
1730389310000|2024-10-31 15:41:50|19932.7|19917.7|19934.5|19919.5|19935.5|19920.5|19931.7|19916.7|0
1730389320000|2024-10-31 15:42:00|19936|19921|19932|19917|19937.5|19922.5|19931.5|19916.5|0
1730389330000|2024-10-31 15:42:10|19932.6|19917.6|19934.7|19919.7|19934.7|19919.7|19929.4|19914.4|0
1730389340000|2024-10-31 15:42:20|19934.6|19919.6|19924.9|19909.9|19936.2|19921.2|19924.9|19909.9|0
1730389350000|2024-10-31 15:42:30|19926.5|19911.5|19928.7|19913.7|19933.1|19918.1|19926.5|19911.5|0
1730389360000|2024-10-31 15:42:40|19927.1|19912.1|19928.1|19913.1|19928.7|19913.7|19927|19912|0
1730389370000|2024-10-31 15:42:50|19928.5|19913.5|19927.5|19912.5|19930.2|19915.2|19927.2|19912.2|0
1730389380000|2024-10-31 15:43:00|19927.7|19912.7|19929|19914|19929.9|19914.9|19927.7|19912.7|0
1730389390000|2024-10-31 15:43:10|19928.6|19913.6|19929.1|19914.1|19930|19915|19928|19913|0
1730389400000|2024-10-31 15:43:20|19931.7|19916.7|19928.5|19913.5|19933.2|19918.2|19928|19913|0
1730389410000|2024-10-31 15:43:30|19931.5|19916.5|19930.7|19915.7|19933.1|19918.1|19930.5|19915.5|0
1730389420000|2024-10-31 15:43:40|19931|19916|19932.6|19917.6|19933.1|19918.1|19931|19916|0
1730389430000|2024-10-31 15:43:50|19932.4|19917.4|19939.7|19924.7|19940.1|19925.1|19931.9|19916.9|0
1730389440000|2024-10-31 15:44:00|19940.7|19925.7|19939.5|19924.5|19943|19928|19939.5|19924.5|0
1730389450000|2024-10-31 15:44:10|19939.9|19924.9|19945.2|19930.2|19945.2|19930.2|19939.9|19924.9|0
1730389460000|2024-10-31 15:44:20|19946|19931|19947.2|19932.2|19947.2|19932.2|19944|19929|0
1730389470000|2024-10-31 15:44:30|19947.7|19932.7|19947.9|19932.9|19950.7|19935.7|19947.7|19932.7|0
1730389480000|2024-10-31 15:44:40|19947.7|19932.7|19946|19931|19947.7|19932.7|19945.5|19930.5|0
1730389490000|2024-10-31 15:44:50|19945.9|19930.9|19945.2|19930.2|19946.7|19931.7|19944.7|19929.7|0
1730389500000|2024-10-31 15:45:00|19940.2|19925.2|19940.7|19925.7|19942.2|19927.2|19940.2|19925.2|0
1730389510000|2024-10-31 15:45:10|19940.4|19925.4|19939.5|19924.5|19943.7|19928.7|19939.5|19924.5|0
1730389520000|2024-10-31 15:45:20|19938.7|19923.7|19939.1|19924.1|19939.7|19924.7|19938.4|19923.4|0
1730389530000|2024-10-31 15:45:30|19938.7|19923.7|19942.4|19927.4|19943|19928|19938.7|19923.7|0
1730389540000|2024-10-31 15:45:40|19941.7|19926.7|19939.1|19924.1|19942|19927|19939.1|19924.1|0
1730389550000|2024-10-31 15:45:50|19939.9|19924.9|19946.1|19931.1|19946.1|19931.1|19939.9|19924.9|0
1730389560000|2024-10-31 15:46:00|19945.1|19930.1|19943.7|19928.7|19947|19932|19943.7|19928.7|0
1730389570000|2024-10-31 15:46:10|19946|19931|19943|19928|19946|19931|19943|19928|0
1730389580000|2024-10-31 15:46:20|19944.1|19929.1|19939.7|19924.7|19945.9|19930.9|19939.2|19924.2|0
1730389590000|2024-10-31 15:46:30|19938.5|19923.5|19934.2|19919.2|19938.9|19923.9|19933.6|19918.6|0
1730389600000|2024-10-31 15:46:40|19933|19918|19932.9|19917.9|19934.2|19919.2|19932|19917|0
1730389610000|2024-10-31 15:46:50|19932.2|19917.2|19936.4|19921.4|19936.4|19921.4|19932.1|19917.1|0
1730389620000|2024-10-31 15:47:00|19936.2|19921.2|19931.5|19916.5|19936.5|19921.5|19931.5|19916.5|0
1730389630000|2024-10-31 15:47:10|19931.9|19916.9|19931.5|19916.5|19932.2|19917.2|19929.7|19914.7|0
1730389640000|2024-10-31 15:47:20|19930.7|19915.7|19933|19918|19933|19918|19929.2|19914.2|0
1730389650000|2024-10-31 15:47:30|19931|19916|19921.2|19906.2|19931|19916|19920.2|19905.2|0
1730389660000|2024-10-31 15:47:40|19922.2|19907.2|19922|19907|19924.1|19909.1|19920.9|19905.9|0
1730389670000|2024-10-31 15:47:50|19922.5|19907.5|19923.9|19908.9|19925|19910|19921.5|19906.5|0
1730389680000|2024-10-31 15:48:00|19928|19913|19925.7|19910.7|19928.2|19913.2|19923.7|19908.7|0
1730389690000|2024-10-31 15:48:10|19922|19907|19927.2|19912.2|19927.2|19912.2|19922|19907|0
1730389700000|2024-10-31 15:48:20|19924.2|19909.2|19922|19907|19925.2|19910.2|19922|19907|0
1730389710000|2024-10-31 15:48:30|19923|19908|19921.5|19906.5|19923.7|19908.7|19921|19906|0
1730389720000|2024-10-31 15:48:40|19921.1|19906.1|19914.2|19899.2|19921.1|19906.1|19914.2|19899.2|0
1730389730000|2024-10-31 15:48:50|19915.6|19900.6|19919.5|19904.5|19919.5|19904.5|19914.1|19899.1|0
1730389740000|2024-10-31 15:49:00|19920.7|19905.7|19918.2|19903.2|19921|19906|19915.7|19900.7|0
1730389750000|2024-10-31 15:49:10|19917.5|19902.5|19915|19900|19920.4|19905.4|19915|19900|0
1730389760000|2024-10-31 15:49:20|19916.2|19901.2|19917.9|19902.9|19918.7|19903.7|19916.2|19901.2|0
1730389770000|2024-10-31 15:49:30|19919.2|19904.2|19915.5|19900.5|19919.5|19904.5|19914.7|19899.7|0
1730389780000|2024-10-31 15:49:40|19916|19901|19916.6|19901.6|19916.6|19901.6|19913.5|19898.5|0
1730389790000|2024-10-31 15:49:50|19916.9|19901.9|19917|19902|19918|19903|19916.9|19901.9|0
1730389800000|2024-10-31 15:50:00|19916.2|19901.2|19912.5|19897.5|19918|19903|19912.4|19897.4|0
1730389810000|2024-10-31 15:50:10|19912|19897|19912|19897|19913.7|19898.7|19911.5|19896.5|0
1730389820000|2024-10-31 15:50:20|19911.7|19896.7|19919|19904|19919|19904|19911.7|19896.7|0
1730389830000|2024-10-31 15:50:30|19919.7|19904.7|19918.5|19903.5|19923.2|19908.2|19918.5|19903.5|0
1730389840000|2024-10-31 15:50:40|19917.5|19902.5|19922.9|19907.9|19922.9|19907.9|19917.5|19902.5|0
1730389850000|2024-10-31 15:50:50|19922|19907|19916.2|19901.2|19922.5|19907.5|19915.6|19900.6|0
1730389860000|2024-10-31 15:51:00|19916.7|19901.7|19913|19898|19916.7|19901.7|19911.7|19896.7|0
1730389870000|2024-10-31 15:51:10|19913.6|19898.6|19912.5|19897.5|19915.2|19900.2|19911.2|19896.2|0
1730389880000|2024-10-31 15:51:20|19914|19899|19910.5|19895.5|19914|19899|19910.5|19895.5|0
1730389890000|2024-10-31 15:51:30|19913|19898|19910.2|19895.2|19913|19898|19910.2|19895.2|0
1730389900000|2024-10-31 15:51:40|19909.5|19894.5|19906.5|19891.5|19909.5|19894.5|19906.5|19891.5|0
1730389910000|2024-10-31 15:51:50|19907.1|19892.1|19906.5|19891.5|19907.5|19892.5|19905.2|19890.2|0
1730389920000|2024-10-31 15:52:00|19905.2|19890.2|19904.2|19889.2|19906.6|19891.6|19902.6|19887.6|0
1730389930000|2024-10-31 15:52:10|19905.2|19890.2|19906.5|19891.5|19906.7|19891.7|19904.7|19889.7|0
1730389940000|2024-10-31 15:52:20|19906|19891|19906|19891|19906|19891|19902.7|19887.7|0
1730389950000|2024-10-31 15:52:30|19906.7|19891.7|19907.5|19892.5|19907.5|19892.5|19905|19890|0
1730389960000|2024-10-31 15:52:40|19908.7|19893.7|19905.7|19890.7|19909|19894|19905.2|19890.2|0
1730389970000|2024-10-31 15:52:50|19904.7|19889.7|19906.5|19891.5|19906.7|19891.7|19904.7|19889.7|0
1730389980000|2024-10-31 15:53:00|19907.7|19892.7|19907|19892|19908|19893|19905.7|19890.7|0
1730389990000|2024-10-31 15:53:10|19908|19893|19904.2|19889.2|19908|19893|19904.2|19889.2|0
1730390000000|2024-10-31 15:53:20|19905|19890|19907.7|19892.7|19908.4|19893.4|19905|19890|0
1730390010000|2024-10-31 15:53:30|19911|19896|19909.7|19894.7|19913.7|19898.7|19909|19894|0
1730390020000|2024-10-31 15:53:40|19910|19895|19911.2|19896.2|19911.4|19896.4|19908.9|19893.9|0
1730390030000|2024-10-31 15:53:50|19909.5|19894.5|19908.7|19893.7|19910.9|19895.9|19908.7|19893.7|0
1730390040000|2024-10-31 15:54:00|19908.5|19893.5|19909.2|19894.2|19912.7|19897.7|19908.5|19893.5|0
1730390050000|2024-10-31 15:54:10|19909.5|19894.5|19912.7|19897.7|19912.7|19897.7|19909.1|19894.1|0
1730390060000|2024-10-31 15:54:20|19913|19898|19909.9|19894.9|19914.5|19899.5|19909.1|19894.1|0
1730390070000|2024-10-31 15:54:30|19908.6|19893.6|19908.2|19893.2|19908.9|19893.9|19908|19893|0
1730390080000|2024-10-31 15:54:40|19908.1|19893.1|19906.9|19891.9|19908.1|19893.1|19906.5|19891.5|0
1730390090000|2024-10-31 15:54:50|19905.5|19890.5|19909.6|19894.6|19909.6|19894.6|19905.5|19890.5|0
1730390100000|2024-10-31 15:55:00|19909|19894|19910.5|19895.5|19910.5|19895.5|19908|19893|0
1730390110000|2024-10-31 15:55:10|19912.5|19897.5|19917.9|19902.9|19917.9|19902.9|19912|19897|0
1730390120000|2024-10-31 15:55:20|19918.1|19903.1|19914.5|19899.5|19918.1|19903.1|19913.5|19898.5|0
1730390130000|2024-10-31 15:55:30|19914.7|19899.7|19914.7|19899.7|19914.7|19899.7|19912.5|19897.5|0
1730390140000|2024-10-31 15:55:40|19915.2|19900.2|19913.1|19898.1|19915.2|19900.2|19913.1|19898.1|0
1730390150000|2024-10-31 15:55:50|19913.2|19898.2|19914|19899|19914|19899|19913.2|19898.2|0
1730390160000|2024-10-31 15:56:00|19916|19901|19919.1|19904.1|19921.7|19906.7|19916|19901|0
1730390170000|2024-10-31 15:56:10|19919.9|19904.9|19922.5|19907.5|19923|19908|19919.9|19904.9|0
1730390180000|2024-10-31 15:56:20|19923.2|19908.2|19925.7|19910.7|19927.7|19912.7|19923.2|19908.2|0
1730390190000|2024-10-31 15:56:30|19924|19909|19920.5|19905.5|19924|19909|19920.5|19905.5|0
1730390200000|2024-10-31 15:56:40|19919.7|19904.7|19920.1|19905.1|19922.9|19907.9|19918.2|19903.2|0
1730390210000|2024-10-31 15:56:50|19921|19906|19920.7|19905.7|19922|19907|19919.2|19904.2|0
1730390220000|2024-10-31 15:57:00|19921|19906|19922.7|19907.7|19923.9|19908.9|19917.4|19902.4|0
1730390230000|2024-10-31 15:57:10|19924|19909|19924.7|19909.7|19927.5|19912.5|19924|19909|0
1730390240000|2024-10-31 15:57:20|19924.1|19909.1|19926.1|19911.1|19927.2|19912.2|19924|19909|0
1730390250000|2024-10-31 15:57:30|19925.7|19910.7|19926.4|19911.4|19928.2|19913.2|19923.6|19908.6|0
1730390260000|2024-10-31 15:57:40|19926.2|19911.2|19927|19912|19930.5|19915.5|19926.2|19911.2|0
1730390270000|2024-10-31 15:57:50|19926|19911|19929.5|19914.5|19930.4|19915.4|19925.7|19910.7|0
1730390280000|2024-10-31 15:58:00|19936.5|19921.5|19934.7|19919.7|19938.2|19923.2|19934.5|19919.5|0
1730390290000|2024-10-31 15:58:10|19935.2|19920.2|19936|19921|19939|19924|19933.5|19918.5|0
1730390300000|2024-10-31 15:58:20|19937|19922|19931.4|19916.4|19937|19922|19931.4|19916.4|0
1730390310000|2024-10-31 15:58:30|19930.9|19915.9|19929.1|19914.1|19930.9|19915.9|19927.5|19912.5|0
1730390320000|2024-10-31 15:58:40|19929.5|19914.5|19933.1|19918.1|19933.1|19918.1|19929.5|19914.5|0
1730390330000|2024-10-31 15:58:50|19933|19918|19931|19916|19933|19918|19930.1|19915.1|0
1730390340000|2024-10-31 15:59:00|19930.5|19915.5|19928.5|19913.5|19930.5|19915.5|19928|19913|0
1730390350000|2024-10-31 15:59:10|19928|19913|19932.5|19917.5|19932.5|19917.5|19928|19913|0
1730390360000|2024-10-31 15:59:20|19935|19920|19935|19920|19935.7|19920.7|19932.4|19917.4|0
1730390370000|2024-10-31 15:59:30|19934.5|19919.5|19938.5|19923.5|19938.5|19923.5|19934.5|19919.5|0
1730390380000|2024-10-31 15:59:40|19938.2|19923.2|19944.2|19929.2|19944.2|19929.2|19938.2|19923.2|0
1730390390000|2024-10-31 15:59:50|19943.9|19928.9|19947|19932|19947.2|19932.2|19943.4|19928.4|0
1730390400000|2024-10-31 16:00:00|19946.2|19931.2|19936.7|19921.7|19946.2|19931.2|19936.7|19921.7|0
1730390410000|2024-10-31 16:00:10|19935|19920|19938.5|19923.5|19941|19926|19935|19920|0
1730390420000|2024-10-31 16:00:20|19939.2|19924.2|19945.7|19930.7|19947.7|19932.7|19939.2|19924.2|0
1730390430000|2024-10-31 16:00:30|19942.4|19927.4|19945.7|19930.7|19947.7|19932.7|19942.4|19927.4|0
1730390440000|2024-10-31 16:00:40|19946|19931|19943.6|19928.6|19946|19931|19942.4|19927.4|0
1730390450000|2024-10-31 16:00:50|19943.5|19928.5|19939.7|19924.7|19944|19929|19939.7|19924.7|0
1730390460000|2024-10-31 16:01:00|19938.7|19923.7|19948.9|19933.9|19948.9|19933.9|19938.7|19923.7|0
1730390470000|2024-10-31 16:01:10|19947.7|19932.7|19948.6|19933.6|19950|19935|19947.7|19932.7|0
1730390480000|2024-10-31 16:01:20|19949.2|19934.2|19947.2|19932.2|19949.2|19934.2|19943.5|19928.5|0
1730390490000|2024-10-31 16:01:30|19945.1|19930.1|19942.7|19927.7|19945.7|19930.7|19942.7|19927.7|0
1730390500000|2024-10-31 16:01:40|19941|19926|19938.1|19923.1|19941.2|19926.2|19938.1|19923.1|0
1730390510000|2024-10-31 16:01:50|19938.5|19923.5|19940.6|19925.6|19940.6|19925.6|19938|19923|0
1730390520000|2024-10-31 16:02:00|19938.2|19923.2|19938|19923|19939.7|19924.7|19936.9|19921.9|0
1730390530000|2024-10-31 16:02:10|19938.2|19923.2|19937.2|19922.2|19938.2|19923.2|19937|19922|0
1730390540000|2024-10-31 16:02:20|19935.7|19920.7|19935.1|19920.1|19937.7|19922.7|19935|19920|0
1730390550000|2024-10-31 16:02:30|19934.5|19919.5|19930.7|19915.7|19934.5|19919.5|19930.6|19915.6|0
1730390560000|2024-10-31 16:02:40|19931|19916|19929.1|19914.1|19931|19916|19928.7|19913.7|0
1730390570000|2024-10-31 16:02:50|19930|19915|19927.2|19912.2|19930|19915|19927|19912|0
1730390580000|2024-10-31 16:03:00|19929.2|19914.2|19927.7|19912.7|19930|19915|19926.5|19911.5|0
1730390590000|2024-10-31 16:03:10|19929.2|19914.2|19936.5|19921.5|19936.5|19921.5|19929.2|19914.2|0
1730390600000|2024-10-31 16:03:20|19936.2|19921.2|19931.2|19916.2|19936.2|19921.2|19930.7|19915.7|0
1730390610000|2024-10-31 16:03:30|19930.5|19915.5|19935.5|19920.5|19935.7|19920.7|19930.5|19915.5|0
1730390620000|2024-10-31 16:03:40|19933.5|19918.5|19930.5|19915.5|19933.5|19918.5|19930.4|19915.4|0
1730390630000|2024-10-31 16:03:50|19929.7|19914.7|19930.2|19915.2|19930.4|19915.4|19928.1|19913.1|0
1730390640000|2024-10-31 16:04:00|19935.7|19920.7|19939.1|19924.1|19939.9|19924.9|19935.7|19920.7|0
1730390650000|2024-10-31 16:04:10|19939.4|19924.4|19941.6|19926.6|19941.6|19926.6|19938|19923|0
1730390660000|2024-10-31 16:04:20|19941.2|19926.2|19942.7|19927.7|19942.7|19927.7|19940.1|19925.1|0
1730390670000|2024-10-31 16:04:30|19942.2|19927.2|19942|19927|19943.5|19928.5|19941.9|19926.9|0
1730390680000|2024-10-31 16:04:40|19942.9|19927.9|19945.6|19930.6|19949.1|19934.1|19942.9|19927.9|0
1730390690000|2024-10-31 16:04:50|19944.4|19929.4|19945.5|19930.5|19947|19932|19944.4|19929.4|0
1730390700000|2024-10-31 16:05:00|19944.5|19929.5|19953.2|19938.2|19953.2|19938.2|19943.6|19928.6|0
1730390710000|2024-10-31 16:05:10|19955.6|19940.6|19955.7|19940.7|19955.7|19940.7|19951.9|19936.9|0
1730390720000|2024-10-31 16:05:20|19955.2|19940.2|19958.7|19943.7|19958.7|19943.7|19954.1|19939.1|0
1730390730000|2024-10-31 16:05:30|19957.2|19942.2|19954.6|19939.6|19960.9|19945.9|19954.6|19939.6|0
1730390740000|2024-10-31 16:05:40|19952.5|19937.5|19953.5|19938.5|19953.5|19938.5|19951.2|19936.2|0
1730390750000|2024-10-31 16:05:50|19953.6|19938.6|19946.7|19931.7|19953.7|19938.7|19946.7|19931.7|0
1730390760000|2024-10-31 16:06:00|19945.5|19930.5|19945.4|19930.4|19945.5|19930.5|19943.6|19928.6|0
1730390770000|2024-10-31 16:06:10|19946.7|19931.7|19945.7|19930.7|19947.4|19932.4|19945.2|19930.2|0
1730390780000|2024-10-31 16:06:20|19946|19931|19949|19934|19949|19934|19945.1|19930.1|0
1730390790000|2024-10-31 16:06:30|19948.5|19933.5|19949.2|19934.2|19949.2|19934.2|19945.2|19930.2|0
1730390800000|2024-10-31 16:06:40|19948.5|19933.5|19948.2|19933.2|19949.2|19934.2|19947.2|19932.2|0
1730390810000|2024-10-31 16:06:50|19948.5|19933.5|19947.4|19932.4|19949.7|19934.7|19945.7|19930.7|0
1730390820000|2024-10-31 16:07:00|19947.1|19932.1|19954.7|19939.7|19954.7|19939.7|19947.1|19932.1|0
1730390830000|2024-10-31 16:07:10|19955.5|19940.5|19957.5|19942.5|19957.9|19942.9|19955.5|19940.5|0
1730390840000|2024-10-31 16:07:20|19955.7|19940.7|19957.9|19942.9|19957.9|19942.9|19953.7|19938.7|0
1730390850000|2024-10-31 16:07:30|19958.1|19943.1|19955.4|19940.4|19958.1|19943.1|19955.4|19940.4|0
1730390860000|2024-10-31 16:07:40|19954.7|19939.7|19955.1|19940.1|19956.2|19941.2|19953.2|19938.2|0
1730390870000|2024-10-31 16:07:50|19956|19941|19956.4|19941.4|19957.9|19942.9|19955.4|19940.4|0
1730390880000|2024-10-31 16:08:00|19956.7|19941.7|19957.2|19942.2|19957.2|19942.2|19954.2|19939.2|0
1730390890000|2024-10-31 16:08:10|19956.9|19941.9|19954.9|19939.9|19957.5|19942.5|19954.1|19939.1|0
1730390900000|2024-10-31 16:08:20|19957.1|19942.1|19957.1|19942.1|19957.1|19942.1|19955.6|19940.6|0
1730390910000|2024-10-31 16:08:30|19955.5|19940.5|19959.9|19944.9|19961|19946|19955.5|19940.5|0
1730390920000|2024-10-31 16:08:40|19961.2|19946.2|19957.5|19942.5|19961.2|19946.2|19956.6|19941.6|0
1730390930000|2024-10-31 16:08:50|19957.6|19942.6|19957|19942|19958.5|19943.5|19955.5|19940.5|0
1730390940000|2024-10-31 16:09:00|19956|19941|19959|19944|19959|19944|19952|19937|0
1730390950000|2024-10-31 16:09:10|19960|19945|19955.7|19940.7|19960|19945|19955.2|19940.2|0
1730390960000|2024-10-31 16:09:20|19956|19941|19954.5|19939.5|19956.4|19941.4|19954.5|19939.5|0
1730390970000|2024-10-31 16:09:30|19954.7|19939.7|19954.2|19939.2|19955.9|19940.9|19953.5|19938.5|0
1730390980000|2024-10-31 16:09:40|19953.5|19938.5|19952.5|19937.5|19953.5|19938.5|19951.2|19936.2|0
1730390990000|2024-10-31 16:09:50|19952.4|19937.4|19953.2|19938.2|19953.9|19938.9|19951.7|19936.7|0
1730391000000|2024-10-31 16:10:00|19952.5|19937.5|19951.2|19936.2|19953.7|19938.7|19951.2|19936.2|0
1730391010000|2024-10-31 16:10:10|19952.7|19937.7|19949.1|19934.1|19952.7|19937.7|19948|19933|0
1730391020000|2024-10-31 16:10:20|19950.1|19935.1|19954.1|19939.1|19956|19941|19950.1|19935.1|0
1730391030000|2024-10-31 16:10:30|19953.5|19938.5|19953.1|19938.1|19954.7|19939.7|19952.6|19937.6|0
1730391040000|2024-10-31 16:10:40|19952.7|19937.7|19943.5|19928.5|19952.7|19937.7|19943.5|19928.5|0
1730391050000|2024-10-31 16:10:50|19943|19928|19941.1|19926.1|19943.4|19928.4|19940.7|19925.7|0
1730391060000|2024-10-31 16:11:00|19941.5|19926.5|19941.7|19926.7|19942.7|19927.7|19941.2|19926.2|0
1730391070000|2024-10-31 16:11:10|19942.7|19927.7|19945.9|19930.9|19946|19931|19940.5|19925.5|0
1730391080000|2024-10-31 16:11:20|19946.6|19931.6|19943.9|19928.9|19946.6|19931.6|19942.4|19927.4|0
1730391090000|2024-10-31 16:11:30|19944|19929|19948|19933|19949.2|19934.2|19944|19929|0
1730391100000|2024-10-31 16:11:40|19949.5|19934.5|19942|19927|19949.5|19934.5|19942|19927|0
1730391110000|2024-10-31 16:11:50|19941.4|19926.4|19939.7|19924.7|19941.7|19926.7|19935|19920|0
1730391120000|2024-10-31 16:12:00|19941|19926|19944.2|19929.2|19944.5|19929.5|19941|19926|0
1730391130000|2024-10-31 16:12:10|19945|19930|19943.4|19928.4|19945|19930|19943.4|19928.4|0
1730391140000|2024-10-31 16:12:20|19943.2|19928.2|19945|19930|19945.9|19930.9|19942.9|19927.9|0
1730391150000|2024-10-31 16:12:30|19946|19931|19945.7|19930.7|19946.1|19931.1|19945.5|19930.5|0
1730391160000|2024-10-31 16:12:40|19945.5|19930.5|19948.7|19933.7|19950.4|19935.4|19944.7|19929.7|0
1730391170000|2024-10-31 16:12:50|19950.7|19935.7|19951.9|19936.9|19952.2|19937.2|19950.2|19935.2|0
1730391180000|2024-10-31 16:13:00|19951.7|19936.7|19954.5|19939.5|19954.5|19939.5|19951.7|19936.7|0
1730391190000|2024-10-31 16:13:10|19954|19939|19956.2|19941.2|19956.5|19941.5|19954|19939|0
1730391200000|2024-10-31 16:13:20|19955.9|19940.9|19954.2|19939.2|19959|19944|19954.2|19939.2|0
1730391210000|2024-10-31 16:13:30|19953.9|19938.9|19952.7|19937.7|19955.5|19940.5|19951.5|19936.5|0
1730391220000|2024-10-31 16:13:40|19953.5|19938.5|19963.2|19948.2|19963.2|19948.2|19953|19938|0
1730391230000|2024-10-31 16:13:50|19963|19948|19963.4|19948.4|19964.5|19949.5|19962.7|19947.7|0
1730391240000|2024-10-31 16:14:00|19962.5|19947.5|19964.7|19949.7|19967.9|19952.9|19960.5|19945.5|0
1730391250000|2024-10-31 16:14:10|19963.5|19948.5|19956.4|19941.4|19963.5|19948.5|19956.4|19941.4|0
1730391260000|2024-10-31 16:14:20|19956|19941|19958.5|19943.5|19959.2|19944.2|19955.9|19940.9|0
1730391270000|2024-10-31 16:14:30|19958.4|19943.4|19960.2|19945.2|19961|19946|19957.7|19942.7|0
1730391280000|2024-10-31 16:14:40|19960.1|19945.1|19959.1|19944.1|19960.2|19945.2|19958.1|19943.1|0
1730391290000|2024-10-31 16:14:50|19959.7|19944.7|19961.7|19946.7|19962|19947|19959.7|19944.7|0
1730391300000|2024-10-31 16:15:00|19962.1|19947.1|19961|19946|19963.2|19948.2|19960.2|19945.2|0
1730391310000|2024-10-31 16:15:10|19960.9|19945.9|19957.9|19942.9|19962.6|19947.6|19957.9|19942.9|0
1730391320000|2024-10-31 16:15:20|19958.6|19943.6|19956.7|19941.7|19958.7|19943.7|19955.7|19940.7|0
1730391330000|2024-10-31 16:15:30|19956.2|19941.2|19957.1|19942.1|19958.7|19943.7|19956|19941|0
1730391340000|2024-10-31 16:15:40|19957.4|19942.4|19954|19939|19957.4|19942.4|19954|19939|0
1730391350000|2024-10-31 16:15:50|19953.5|19938.5|19953.1|19938.1|19954.2|19939.2|19952.5|19937.5|0
1730391360000|2024-10-31 16:16:00|19952.5|19937.5|19954.1|19939.1|19954.1|19939.1|19951.5|19936.5|0
1730391370000|2024-10-31 16:16:10|19954.7|19939.7|19957|19942|19958.5|19943.5|19954.7|19939.7|0
1730391380000|2024-10-31 16:16:20|19957.2|19942.2|19955.7|19940.7|19958.5|19943.5|19954.7|19939.7|0
1730391390000|2024-10-31 16:16:30|19956|19941|19954.9|19939.9|19957.2|19942.2|19954.9|19939.9|0
1730391400000|2024-10-31 16:16:40|19955|19940|19956.9|19941.9|19956.9|19941.9|19953.7|19938.7|0
1730391410000|2024-10-31 16:16:50|19956.5|19941.5|19954|19939|19958|19943|19954|19939|0
1730391420000|2024-10-31 16:17:00|19955.1|19940.1|19953|19938|19958.2|19943.2|19953|19938|0
1730391430000|2024-10-31 16:17:10|19954|19939|19956|19941|19956|19941|19954|19939|0
1730391440000|2024-10-31 16:17:20|19956.4|19941.4|19957|19942|19958.6|19943.6|19956.4|19941.4|0
1730391450000|2024-10-31 16:17:30|19956.5|19941.5|19959.7|19944.7|19959.7|19944.7|19956.2|19941.2|0
1730391460000|2024-10-31 16:17:40|19960|19945|19961.4|19946.4|19962.5|19947.5|19960|19945|0
1730391470000|2024-10-31 16:17:50|19962|19947|19962|19947|19962.7|19947.7|19962|19947|0
1730391480000|2024-10-31 16:18:00|19962.6|19947.6|19965|19950|19967|19952|19961.2|19946.2|0
1730391490000|2024-10-31 16:18:10|19964.7|19949.7|19966.7|19951.7|19968.7|19953.7|19964.7|19949.7|0
1730391500000|2024-10-31 16:18:20|19967.2|19952.2|19968.9|19953.9|19969.1|19954.1|19966.7|19951.7|0
1730391510000|2024-10-31 16:18:30|19967.7|19952.7|19968.6|19953.6|19969.2|19954.2|19967.7|19952.7|0
1730391520000|2024-10-31 16:18:40|19967.5|19952.5|19968.9|19953.9|19969.2|19954.2|19967.5|19952.5|0
1730391530000|2024-10-31 16:18:50|19969.5|19954.5|19973.5|19958.5|19974.1|19959.1|19969.5|19954.5|0
1730391540000|2024-10-31 16:19:00|19972.7|19957.7|19970.2|19955.2|19972.7|19957.7|19970.2|19955.2|0
1730391550000|2024-10-31 16:19:10|19968.5|19953.5|19957.2|19942.2|19969.6|19954.6|19957.2|19942.2|0
1730391560000|2024-10-31 16:19:20|19957.7|19942.7|19959|19944|19959.1|19944.1|19957|19942|0
1730391570000|2024-10-31 16:19:30|19960|19945|19963.2|19948.2|19964.2|19949.2|19960|19945|0
1730391580000|2024-10-31 16:19:40|19964.6|19949.6|19962.7|19947.7|19965.1|19950.1|19962|19947|0
1730391590000|2024-10-31 16:19:50|19963.5|19948.5|19970|19955|19970|19955|19963.5|19948.5|0
1730391600000|2024-10-31 16:20:00|19969.6|19954.6|19966.4|19951.4|19971.5|19956.5|19966.4|19951.4|0
1730391610000|2024-10-31 16:20:10|19967.2|19952.2|19969.2|19954.2|19970.7|19955.7|19966.6|19951.6|0
1730391620000|2024-10-31 16:20:20|19970|19955|19968.9|19953.9|19971|19956|19966.7|19951.7|0
1730391630000|2024-10-31 16:20:30|19969.1|19954.1|19971|19956|19971|19956|19969.1|19954.1|0
1730391640000|2024-10-31 16:20:40|19971.2|19956.2|19972.4|19957.4|19972.4|19957.4|19970.5|19955.5|0
1730391650000|2024-10-31 16:20:50|19971.5|19956.5|19971.7|19956.7|19973.7|19958.7|19970.5|19955.5|0
1730391660000|2024-10-31 16:21:00|19972.4|19957.4|19966.2|19951.2|19972.4|19957.4|19964.9|19949.9|0
1730391670000|2024-10-31 16:21:10|19966.1|19951.1|19975.2|19960.2|19975.2|19960.2|19966.1|19951.1|0
1730391680000|2024-10-31 16:21:20|19975|19960|19972.5|19957.5|19975|19960|19971.5|19956.5|0
1730391690000|2024-10-31 16:21:30|19972.9|19957.9|19971.6|19956.6|19972.9|19957.9|19971.5|19956.5|0
1730391700000|2024-10-31 16:21:40|19971.2|19956.2|19974.2|19959.2|19974.2|19959.2|19971.2|19956.2|0
1730391710000|2024-10-31 16:21:50|19974.1|19959.1|19973.4|19958.4|19974.1|19959.1|19972.6|19957.6|0
1730391720000|2024-10-31 16:22:00|19973.1|19958.1|19978.6|19963.6|19979|19964|19973.1|19958.1|0
1730391730000|2024-10-31 16:22:10|19978.2|19963.2|19977.5|19962.5|19978.2|19963.2|19977.5|19962.5|0
1730391740000|2024-10-31 16:22:20|19977|19962|19974|19959|19977.2|19962.2|19973.7|19958.7|0
1730391750000|2024-10-31 16:22:30|19974.1|19959.1|19974|19959|19974.2|19959.2|19973.2|19958.2|0
1730391760000|2024-10-31 16:22:40|19974.7|19959.7|19977.4|19962.4|19977.6|19962.6|19974.7|19959.7|0
1730391770000|2024-10-31 16:22:50|19975.5|19960.5|19980.7|19965.7|19980.7|19965.7|19975.5|19960.5|0
1730391780000|2024-10-31 16:23:00|19981.6|19966.6|19974.5|19959.5|19981.6|19966.6|19973.9|19958.9|0
1730391790000|2024-10-31 16:23:10|19976|19961|19974.6|19959.6|19976.1|19961.1|19974.6|19959.6|0
1730391800000|2024-10-31 16:23:20|19974|19959|19975.5|19960.5|19975.5|19960.5|19974|19959|0
1730391810000|2024-10-31 16:23:30|19976.1|19961.1|19981|19966|19981.1|19966.1|19975.4|19960.4|0
1730391820000|2024-10-31 16:23:40|19980.7|19965.7|19979.6|19964.6|19981|19966|19979.5|19964.5|0
1730391830000|2024-10-31 16:23:50|19980.5|19965.5|19979.4|19964.4|19980.5|19965.5|19978|19963|0
1730391840000|2024-10-31 16:24:00|19977|19962|19968.6|19953.6|19977|19962|19967.5|19952.5|0
1730391850000|2024-10-31 16:24:10|19968.7|19953.7|19963.6|19948.6|19968.7|19953.7|19963.6|19948.6|0
1730391860000|2024-10-31 16:24:20|19964|19949|19957.7|19942.7|19964|19949|19957.7|19942.7|0
1730391870000|2024-10-31 16:24:30|19962|19947|19960.2|19945.2|19962.5|19947.5|19960|19945|0
1730391880000|2024-10-31 16:24:40|19959.5|19944.5|19961.4|19946.4|19961.6|19946.6|19958.6|19943.6|0
1730391890000|2024-10-31 16:24:50|19961.1|19946.1|19964.1|19949.1|19964.5|19949.5|19961.1|19946.1|0
1730391900000|2024-10-31 16:25:00|19964.7|19949.7|19962.5|19947.5|19965.4|19950.4|19961.1|19946.1|0
1730391910000|2024-10-31 16:25:10|19961.7|19946.7|19964.9|19949.9|19964.9|19949.9|19961.7|19946.7|0
1730391920000|2024-10-31 16:25:20|19965.2|19950.2|19964.6|19949.6|19965.7|19950.7|19963.7|19948.7|0
1730391930000|2024-10-31 16:25:30|19963|19948|19962|19947|19964.5|19949.5|19961.7|19946.7|0
1730391940000|2024-10-31 16:25:40|19961.6|19946.6|19956.4|19941.4|19961.6|19946.6|19956.4|19941.4|0
1730391950000|2024-10-31 16:25:50|19953.4|19938.4|19948.5|19933.5|19953.4|19938.4|19948.5|19933.5|0
1730391960000|2024-10-31 16:26:00|19947.2|19932.2|19945.9|19930.9|19948.5|19933.5|19945.2|19930.2|0
1730391970000|2024-10-31 16:26:10|19944.5|19929.5|19942.7|19927.7|19945|19930|19938.5|19923.5|0
1730391980000|2024-10-31 16:26:20|19943.5|19928.5|19941.5|19926.5|19943.5|19928.5|19940.5|19925.5|0
1730391990000|2024-10-31 16:26:30|19942.2|19927.2|19940.7|19925.7|19942.2|19927.2|19939.7|19924.7|0
1730392000000|2024-10-31 16:26:40|19939|19924|19945.5|19930.5|19946|19931|19939|19924|0
1730392010000|2024-10-31 16:26:50|19946|19931|19943.5|19928.5|19946|19931|19941.5|19926.5|0
1730392020000|2024-10-31 16:27:00|19944.5|19929.5|19948.2|19933.2|19949.2|19934.2|19944.5|19929.5|0
1730392030000|2024-10-31 16:27:10|19949.4|19934.4|19956.7|19941.7|19956.7|19941.7|19949.1|19934.1|0
1730392040000|2024-10-31 16:27:20|19956.5|19941.5|19959.4|19944.4|19959.4|19944.4|19956|19941|0
1730392050000|2024-10-31 16:27:30|19960.6|19945.6|19962|19947|19962.2|19947.2|19960.5|19945.5|0
1730392060000|2024-10-31 16:27:40|19963.5|19948.5|19961.4|19946.4|19964.2|19949.2|19961.4|19946.4|0
1730392070000|2024-10-31 16:27:50|19961.6|19946.6|19961|19946|19962.4|19947.4|19960.4|19945.4|0
1730392080000|2024-10-31 16:28:00|19962.2|19947.2|19950.1|19935.1|19963.5|19948.5|19950.1|19935.1|0
1730392090000|2024-10-31 16:28:10|19949.5|19934.5|19953.1|19938.1|19954.9|19939.9|19949.5|19934.5|0
1730392100000|2024-10-31 16:28:20|19953.4|19938.4|19954|19939|19954.7|19939.7|19952.7|19937.7|0
1730392110000|2024-10-31 16:28:30|19952.4|19937.4|19946.5|19931.5|19953.2|19938.2|19946.5|19931.5|0
1730392120000|2024-10-31 16:28:40|19945.4|19930.4|19944.9|19929.9|19946.9|19931.9|19944|19929|0
1730392130000|2024-10-31 16:28:50|19944.7|19929.7|19948.9|19933.9|19948.9|19933.9|19944.7|19929.7|0
1730392140000|2024-10-31 16:29:00|19950|19935|19950.2|19935.2|19953.1|19938.1|19950|19935|0
1730392150000|2024-10-31 16:29:10|19951.4|19936.4|19953.1|19938.1|19954.7|19939.7|19951.4|19936.4|0
1730392160000|2024-10-31 16:29:20|19953.9|19938.9|19959.4|19944.4|19959.4|19944.4|19952.7|19937.7|0
1730392170000|2024-10-31 16:29:30|19960.6|19945.6|19964|19949|19964|19949|19960.6|19945.6|0
1730392180000|2024-10-31 16:29:40|19962.9|19947.9|19963.6|19948.6|19963.9|19948.9|19962.9|19947.9|0
1730392190000|2024-10-31 16:29:50|19963|19948|19964.4|19949.4|19964.4|19949.4|19959.1|19944.1|0
1730392200000|2024-10-31 16:30:00|19963.1|19948.1|19963.4|19948.4|19965|19950|19961.4|19946.4|0
1730392210000|2024-10-31 16:30:10|19962.6|19947.6|19962.6|19947.6|19963.9|19948.9|19960.2|19945.2|0
1730392220000|2024-10-31 16:30:20|19962.5|19947.5|19963.2|19948.2|19964.2|19949.2|19962.2|19947.2|0
1730392230000|2024-10-31 16:30:30|19961.5|19946.5|19962.6|19947.6|19963.5|19948.5|19961.5|19946.5|0
1730392240000|2024-10-31 16:30:40|19963|19948|19958.6|19943.6|19963|19948|19958.6|19943.6|0
1730392250000|2024-10-31 16:30:50|19959.5|19944.5|19961.1|19946.1|19961.1|19946.1|19958.2|19943.2|0
1730392260000|2024-10-31 16:31:00|19960.4|19945.4|19955.9|19940.9|19960.4|19945.4|19955.2|19940.2|0
1730392270000|2024-10-31 16:31:10|19954.2|19939.2|19959.9|19944.9|19959.9|19944.9|19953.9|19938.9|0
1730392280000|2024-10-31 16:31:20|19959.7|19944.7|19958|19943|19959.7|19944.7|19958|19943|0
1730392290000|2024-10-31 16:31:30|19956.7|19941.7|19955.6|19940.6|19957.5|19942.5|19955.6|19940.6|0
1730392300000|2024-10-31 16:31:40|19954.6|19939.6|19955.9|19940.9|19957.1|19942.1|19954.6|19939.6|0
1730392310000|2024-10-31 16:31:50|19954.2|19939.2|19956|19941|19956|19941|19953.7|19938.7|0
1730392320000|2024-10-31 16:32:00|19958|19943|19955.1|19940.1|19958.9|19943.9|19953.9|19938.9|0
1730392330000|2024-10-31 16:32:10|19956.4|19941.4|19953.9|19938.9|19956.4|19941.4|19953.7|19938.7|0
1730392340000|2024-10-31 16:32:20|19953.2|19938.2|19950.9|19935.9|19953.2|19938.2|19950.6|19935.6|0
1730392350000|2024-10-31 16:32:30|19951.1|19936.1|19955.2|19940.2|19955.9|19940.9|19951.1|19936.1|0
1730392360000|2024-10-31 16:32:40|19955.9|19940.9|19960.4|19945.4|19960.9|19945.9|19955.9|19940.9|0
1730392370000|2024-10-31 16:32:50|19961|19946|19961.6|19946.6|19962.6|19947.6|19960.6|19945.6|0
1730392380000|2024-10-31 16:33:00|19962.1|19947.1|19956.4|19941.4|19962.1|19947.1|19955.1|19940.1|0
1730392390000|2024-10-31 16:33:10|19956.6|19941.6|19959|19944|19959.4|19944.4|19956.1|19941.1|0
1730392400000|2024-10-31 16:33:20|19957.9|19942.9|19953.1|19938.1|19957.9|19942.9|19952.6|19937.6|0
1730392410000|2024-10-31 16:33:30|19952.7|19937.7|19949|19934|19952.9|19937.9|19949|19934|0
1730392420000|2024-10-31 16:33:40|19951.5|19936.5|19950.4|19935.4|19951.6|19936.6|19948.9|19933.9|0
1730392430000|2024-10-31 16:33:50|19950.2|19935.2|19952.1|19937.1|19952.2|19937.2|19949.5|19934.5|0
1730392440000|2024-10-31 16:34:00|19952.9|19937.9|19952.6|19937.6|19958.4|19943.4|19952.4|19937.4|0
1730392450000|2024-10-31 16:34:10|19951.6|19936.6|19948.4|19933.4|19951.9|19936.9|19948|19933|0
1730392460000|2024-10-31 16:34:20|19949.1|19934.1|19949.2|19934.2|19950.2|19935.2|19947.6|19932.6|0
1730392470000|2024-10-31 16:34:30|19950.7|19935.7|19946.6|19931.6|19950.7|19935.7|19946.2|19931.2|0
1730392480000|2024-10-31 16:34:40|19947.5|19932.5|19948.9|19933.9|19949|19934|19947.5|19932.5|0
1730392490000|2024-10-31 16:34:50|19949|19934|19949.5|19934.5|19949.5|19934.5|19947.9|19932.9|0
1730392500000|2024-10-31 16:35:00|19948.9|19933.9|19948.6|19933.6|19951.5|19936.5|19948.4|19933.4|0
1730392510000|2024-10-31 16:35:10|19950.4|19935.4|19950.4|19935.4|19950.9|19935.9|19949.4|19934.4|0
1730392520000|2024-10-31 16:35:20|19951.7|19936.7|19951.1|19936.1|19952.1|19937.1|19949.4|19934.4|0
1730392530000|2024-10-31 16:35:30|19951.4|19936.4|19950.6|19935.6|19951.4|19936.4|19946.6|19931.6|0
1730392540000|2024-10-31 16:35:40|19952.9|19937.9|19951.6|19936.6|19953.4|19938.4|19951.6|19936.6|0
1730392550000|2024-10-31 16:35:50|19951.1|19936.1|19951.5|19936.5|19951.5|19936.5|19949.6|19934.6|0
1730392560000|2024-10-31 16:36:00|19950.7|19935.7|19949.1|19934.1|19950.7|19935.7|19947.9|19932.9|0
1730392570000|2024-10-31 16:36:10|19951.2|19936.2|19952.5|19937.5|19953.2|19938.2|19948.6|19933.6|0
1730392580000|2024-10-31 16:36:20|19952.1|19937.1|19950.6|19935.6|19953|19938|19950.2|19935.2|0
1730392590000|2024-10-31 16:36:30|19954|19939|19954|19939|19955.1|19940.1|19954|19939|0
1730392600000|2024-10-31 16:36:40|19954.4|19939.4|19953.2|19938.2|19956.7|19941.7|19952.9|19937.9|0
1730392610000|2024-10-31 16:36:50|19952.4|19937.4|19956.5|19941.5|19956.5|19941.5|19952.2|19937.2|0
1730392620000|2024-10-31 16:37:00|19956.1|19941.1|19953.9|19938.9|19956.1|19941.1|19953.9|19938.9|0
1730392630000|2024-10-31 16:37:10|19952.1|19937.1|19952.4|19937.4|19952.4|19937.4|19948.9|19933.9|0
1730392640000|2024-10-31 16:37:20|19952.6|19937.6|19952|19937|19952.6|19937.6|19951.4|19936.4|0
1730392650000|2024-10-31 16:37:30|19954.2|19939.2|19953.9|19938.9|19955.5|19940.5|19953.9|19938.9|0
1730392660000|2024-10-31 16:37:40|19955.7|19940.7|19956.4|19941.4|19958.4|19943.4|19954.7|19939.7|0
1730392670000|2024-10-31 16:37:50|19957.9|19942.9|19958.9|19943.9|19958.9|19943.9|19956.5|19941.5|0
1730392680000|2024-10-31 16:38:00|19960|19945|19959.6|19944.6|19960.9|19945.9|19959.4|19944.4|0
1730392690000|2024-10-31 16:38:10|19956.4|19941.4|19956.6|19941.6|19956.6|19941.6|19955.6|19940.6|0
1730392700000|2024-10-31 16:38:20|19956.9|19941.9|19953.9|19938.9|19957|19942|19953.9|19938.9|0
1730392710000|2024-10-31 16:38:30|19956.6|19941.6|19959.4|19944.4|19959.9|19944.9|19956.6|19941.6|0
1730392720000|2024-10-31 16:38:40|19958.9|19943.9|19959.5|19944.5|19959.5|19944.5|19957.6|19942.6|0
1730392730000|2024-10-31 16:38:50|19960.1|19945.1|19958.2|19943.2|19960.6|19945.6|19957.9|19942.9|0
1730392740000|2024-10-31 16:39:00|19959|19944|19954.5|19939.5|19959.4|19944.4|19954|19939|0
1730392750000|2024-10-31 16:39:10|19954.9|19939.9|19953.6|19938.6|19955.4|19940.4|19953.6|19938.6|0
1730392760000|2024-10-31 16:39:20|19952.6|19937.6|19952.9|19937.9|19953.9|19938.9|19952.1|19937.1|0
1730392770000|2024-10-31 16:39:30|19952.4|19937.4|19956|19941|19956|19941|19951.4|19936.4|0
1730392780000|2024-10-31 16:39:40|19954.9|19939.9|19953.9|19938.9|19955.9|19940.9|19953.9|19938.9|0
1730392790000|2024-10-31 16:39:50|19955.5|19940.5|19956.1|19941.1|19957.6|19942.6|19955.5|19940.5|0
1730392800000|2024-10-31 16:40:00|19956.7|19941.7|19962|19947|19962.5|19947.5|19956.7|19941.7|0
1730392810000|2024-10-31 16:40:10|19963.2|19948.2|19962|19947|19963.2|19948.2|19961.7|19946.7|0
1730392820000|2024-10-31 16:40:20|19960.9|19945.9|19959|19944|19961|19946|19958.3|19943.3|0
1730392830000|2024-10-31 16:40:30|19959.9|19944.9|19962.5|19947.5|19962.5|19947.5|19959.5|19944.5|0
1730392840000|2024-10-31 16:40:40|19963.8|19948.8|19961.4|19946.4|19964.2|19949.2|19961.4|19946.4|0
1730392850000|2024-10-31 16:40:50|19961.3|19946.3|19960.2|19945.2|19961.7|19946.7|19960.2|19945.2|0
1730392860000|2024-10-31 16:41:00|19959.8|19944.8|19956.2|19941.2|19959.8|19944.8|19955.9|19940.9|0
1730392870000|2024-10-31 16:41:10|19956.4|19941.4|19958.3|19943.3|19958.3|19943.3|19956.4|19941.4|0
1730392880000|2024-10-31 16:41:20|19958.9|19943.9|19954.3|19939.3|19958.9|19943.9|19953.5|19938.5|0
1730392890000|2024-10-31 16:41:30|19954.4|19939.4|19954.8|19939.8|19956.2|19941.2|19954.3|19939.3|0
1730392900000|2024-10-31 16:41:40|19955.7|19940.7|19954|19939|19955.7|19940.7|19954|19939|0
1730392910000|2024-10-31 16:41:50|19952.4|19937.4|19949.3|19934.3|19953|19938|19949.3|19934.3|0
1730392920000|2024-10-31 16:42:00|19951.2|19936.2|19953.8|19938.8|19953.8|19938.8|19951|19936|0
1730392930000|2024-10-31 16:42:10|19955.5|19940.5|19950.5|19935.5|19955.5|19940.5|19950.5|19935.5|0
1730392940000|2024-10-31 16:42:20|19951.7|19936.7|19953|19938|19953|19938|19949.4|19934.4|0
1730392950000|2024-10-31 16:42:30|19952.9|19937.9|19950.3|19935.3|19952.9|19937.9|19950.2|19935.2|0
1730392960000|2024-10-31 16:42:40|19950.2|19935.2|19951.5|19936.5|19952.3|19937.3|19949.7|19934.7|0
1730392970000|2024-10-31 16:42:50|19950.4|19935.4|19949.4|19934.4|19951.8|19936.8|19949.4|19934.4|0
1730392980000|2024-10-31 16:43:00|19949.5|19934.5|19954.7|19939.7|19954.9|19939.9|19949.5|19934.5|0
1730392990000|2024-10-31 16:43:10|19954.4|19939.4|19955.2|19940.2|19955.2|19940.2|19953.8|19938.8|0
1730393000000|2024-10-31 16:43:20|19956.7|19941.7|19959.4|19944.4|19959.5|19944.5|19956.5|19941.5|0
1730393010000|2024-10-31 16:43:30|19960.4|19945.4|19962.5|19947.5|19964.2|19949.2|19960.4|19945.4|0
1730393020000|2024-10-31 16:43:40|19962.4|19947.4|19959.4|19944.4|19963|19948|19959.3|19944.3|0
1730393030000|2024-10-31 16:43:50|19959.3|19944.3|19966.3|19951.3|19966.5|19951.5|19959.2|19944.2|0
1730393040000|2024-10-31 16:44:00|19966.2|19951.2|19961.3|19946.3|19966.8|19951.8|19961.3|19946.3|0
1730393050000|2024-10-31 16:44:10|19962.4|19947.4|19967.4|19952.4|19967.4|19952.4|19962.4|19947.4|0
1730393060000|2024-10-31 16:44:20|19967.2|19952.2|19970.2|19955.2|19970.2|19955.2|19967.2|19952.2|0
1730393070000|2024-10-31 16:44:30|19970.9|19955.9|19971.7|19956.7|19972|19957|19970.9|19955.9|0
1730393080000|2024-10-31 16:44:40|19971|19956|19973.7|19958.7|19974.8|19959.8|19971|19956|0
1730393090000|2024-10-31 16:44:50|19974.5|19959.5|19975|19960|19975|19960|19972.4|19957.4|0
1730393100000|2024-10-31 16:45:00|19974.2|19959.2|19970.8|19955.8|19974.2|19959.2|19970.3|19955.3|0
1730393110000|2024-10-31 16:45:10|19970.3|19955.3|19972.7|19957.7|19972.7|19957.7|19970.3|19955.3|0
1730393120000|2024-10-31 16:45:20|19973.5|19958.5|19974.5|19959.5|19976.4|19961.4|19973.5|19958.5|0
1730393130000|2024-10-31 16:45:30|19975.3|19960.3|19974.8|19959.8|19975.3|19960.3|19973.8|19958.8|0
1730393140000|2024-10-31 16:45:40|19975.2|19960.2|19971.5|19956.5|19975.8|19960.8|19971|19956|0
1730393150000|2024-10-31 16:45:50|19970.7|19955.7|19971.3|19956.3|19972.8|19957.8|19970.7|19955.7|0
1730393160000|2024-10-31 16:46:00|19971.4|19956.4|19968.2|19953.2|19971.4|19956.4|19968.2|19953.2|0
1730393170000|2024-10-31 16:46:10|19969.4|19954.4|19970.7|19955.7|19971.4|19956.4|19969.4|19954.4|0
1730393180000|2024-10-31 16:46:20|19969.5|19954.5|19966|19951|19969.5|19954.5|19966|19951|0
1730393190000|2024-10-31 16:46:30|19965.5|19950.5|19967.8|19952.8|19969.4|19954.4|19965|19950|0
1730393200000|2024-10-31 16:46:40|19967|19952|19967.3|19952.3|19968.5|19953.5|19967|19952|0
1730393210000|2024-10-31 16:46:50|19967|19952|19969.2|19954.2|19969.2|19954.2|19966.9|19951.9|0
1730393220000|2024-10-31 16:47:00|19968.9|19953.9|19964.3|19949.3|19968.9|19953.9|19964|19949|0
1730393230000|2024-10-31 16:47:10|19963.9|19948.9|19966|19951|19967|19952|19963.9|19948.9|0
1730393240000|2024-10-31 16:47:20|19966.5|19951.5|19968.9|19953.9|19968.9|19953.9|19965.8|19950.8|0
1730393250000|2024-10-31 16:47:30|19969.2|19954.2|19970.4|19955.4|19970.4|19955.4|19967.3|19952.3|0
1730393260000|2024-10-31 16:47:40|19969.8|19954.8|19970.2|19955.2|19970.2|19955.2|19968.9|19953.9|0
1730393270000|2024-10-31 16:47:50|19970.3|19955.3|19967.3|19952.3|19970.8|19955.8|19967.3|19952.3|0
1730393280000|2024-10-31 16:48:00|19967.5|19952.5|19965|19950|19968.2|19953.2|19964.2|19949.2|0
1730393290000|2024-10-31 16:48:10|19964.7|19949.7|19961.4|19946.4|19964.7|19949.7|19960.4|19945.4|0
1730393300000|2024-10-31 16:48:20|19961.5|19946.5|19961.3|19946.3|19961.8|19946.8|19959.7|19944.7|0
1730393310000|2024-10-31 16:48:30|19960.9|19945.9|19957.8|19942.8|19962.5|19947.5|19957.8|19942.8|0
1730393320000|2024-10-31 16:48:40|19957.9|19942.9|19960|19945|19960.2|19945.2|19957.9|19942.9|0
1730393330000|2024-10-31 16:48:50|19960.3|19945.3|19963|19948|19964|19949|19960.3|19945.3|0
1730393340000|2024-10-31 16:49:00|19962.5|19947.5|19963.4|19948.4|19964.3|19949.3|19961.9|19946.9|0
1730393350000|2024-10-31 16:49:10|19963.9|19948.9|19961.5|19946.5|19963.9|19948.9|19961.3|19946.3|0
1730393360000|2024-10-31 16:49:20|19962.3|19947.3|19964.4|19949.4|19965.5|19950.5|19962.3|19947.3|0
1730393370000|2024-10-31 16:49:30|19964|19949|19963.8|19948.8|19964.7|19949.7|19963.5|19948.5|0
1730393380000|2024-10-31 16:49:40|19962.8|19947.8|19962.7|19947.7|19963.3|19948.3|19961.9|19946.9|0
1730393390000|2024-10-31 16:49:50|19962.8|19947.8|19960.8|19945.8|19963.5|19948.5|19960.8|19945.8|0
1730393400000|2024-10-31 16:50:00|19960.7|19945.7|19967.9|19952.9|19967.9|19952.9|19960.7|19945.7|0
1730393410000|2024-10-31 16:50:10|19968.3|19953.3|19966.5|19951.5|19970.8|19955.8|19965.9|19950.9|0
1730393420000|2024-10-31 16:50:20|19967.5|19952.5|19968.7|19953.7|19969.2|19954.2|19967.5|19952.5|0
1730393430000|2024-10-31 16:50:30|19969.8|19954.8|19967.4|19952.4|19969.8|19954.8|19967.2|19952.2|0
1730393440000|2024-10-31 16:50:40|19968|19953|19967.8|19952.8|19969.8|19954.8|19967.7|19952.7|0
1730393450000|2024-10-31 16:50:50|19968|19953|19968.3|19953.3|19968.7|19953.7|19967.8|19952.8|0
1730393460000|2024-10-31 16:51:00|19967.8|19952.8|19968.4|19953.4|19968.7|19953.7|19966.8|19951.8|0
1730393470000|2024-10-31 16:51:10|19969.2|19954.2|19962.7|19947.7|19969.2|19954.2|19962.3|19947.3|0
1730393480000|2024-10-31 16:51:20|19963.4|19948.4|19966.3|19951.3|19966.3|19951.3|19963|19948|0
1730393490000|2024-10-31 16:51:30|19966|19951|19965.4|19950.4|19966.8|19951.8|19965.2|19950.2|0
1730393500000|2024-10-31 16:51:40|19966.2|19951.2|19967|19952|19968.3|19953.3|19966.2|19951.2|0
1730393510000|2024-10-31 16:51:50|19966.9|19951.9|19967.8|19952.8|19968.3|19953.3|19966|19951|0
1730393520000|2024-10-31 16:52:00|19967.3|19952.3|19968.7|19953.7|19968.7|19953.7|19965.2|19950.2|0
1730393530000|2024-10-31 16:52:10|19969.2|19954.2|19965.5|19950.5|19969.2|19954.2|19965.5|19950.5|0
1730393540000|2024-10-31 16:52:20|19965.3|19950.3|19969.7|19954.7|19969.7|19954.7|19965.2|19950.2|0
1730393550000|2024-10-31 16:52:30|19968.4|19953.4|19968.2|19953.2|19968.9|19953.9|19967.4|19952.4|0
1730393560000|2024-10-31 16:52:40|19968.3|19953.3|19966.2|19951.2|19969.5|19954.5|19966.2|19951.2|0
1730393570000|2024-10-31 16:52:50|19967|19952|19964.9|19949.9|19967.5|19952.5|19964|19949|0
1730393580000|2024-10-31 16:53:00|19964.3|19949.3|19964.7|19949.7|19964.9|19949.9|19964|19949|0
1730393590000|2024-10-31 16:53:10|19963.7|19948.7|19964.5|19949.5|19964.8|19949.8|19963.2|19948.2|0
1730393600000|2024-10-31 16:53:20|19964.8|19949.8|19965.5|19950.5|19966.4|19951.4|19964.8|19949.8|0
1730393610000|2024-10-31 16:53:30|19965.4|19950.4|19966.9|19951.9|19966.9|19951.9|19964|19949|0
1730393620000|2024-10-31 16:53:40|19966.2|19951.2|19967|19952|19967.3|19952.3|19966|19951|0
1730393630000|2024-10-31 16:53:50|19967.5|19952.5|19969|19954|19969.7|19954.7|19967.2|19952.2|0
1730393640000|2024-10-31 16:54:00|19969.7|19954.7|19972.9|19957.9|19972.9|19957.9|19969.7|19954.7|0
1730393650000|2024-10-31 16:54:10|19972.7|19957.7|19969.8|19954.8|19972.7|19957.7|19969.8|19954.8|0
1730393660000|2024-10-31 16:54:20|19970.2|19955.2|19970.5|19955.5|19970.5|19955.5|19969.4|19954.4|0
1730393670000|2024-10-31 16:54:30|19971|19956|19970.2|19955.2|19971.5|19956.5|19970|19955|0
1730393680000|2024-10-31 16:54:40|19970.9|19955.9|19971.9|19956.9|19972.3|19957.3|19970.9|19955.9|0
1730393690000|2024-10-31 16:54:50|19971.5|19956.5|19975.7|19960.7|19975.7|19960.7|19971.5|19956.5|0
1730393700000|2024-10-31 16:55:00|19975.2|19960.2|19978.7|19963.7|19979.9|19964.9|19974.3|19959.3|0
1730393710000|2024-10-31 16:55:10|19978.9|19963.9|19981.7|19966.7|19981.7|19966.7|19978.8|19963.8|0
1730393720000|2024-10-31 16:55:20|19980.9|19965.9|19972.9|19957.9|19980.9|19965.9|19972.9|19957.9|0
1730393730000|2024-10-31 16:55:30|19972.2|19957.2|19970.4|19955.4|19973|19958|19970.4|19955.4|0
1730393740000|2024-10-31 16:55:40|19971|19956|19973.2|19958.2|19973.3|19958.3|19970|19955|0
1730393750000|2024-10-31 16:55:50|19973.4|19958.4|19970.7|19955.7|19973.4|19958.4|19970.7|19955.7|0
1730393760000|2024-10-31 16:56:00|19970.9|19955.9|19970.9|19955.9|19971.7|19956.7|19970.8|19955.8|0
1730393770000|2024-10-31 16:56:10|19971.4|19956.4|19968.4|19953.4|19971.4|19956.4|19968.4|19953.4|0
1730393780000|2024-10-31 16:56:20|19968.7|19953.7|19967.7|19952.7|19968.7|19953.7|19967.2|19952.2|0
1730393790000|2024-10-31 16:56:30|19967.2|19952.2|19965.7|19950.7|19968.7|19953.7|19965.4|19950.4|0
1730393800000|2024-10-31 16:56:40|19966.5|19951.5|19962.5|19947.5|19966.7|19951.7|19962.5|19947.5|0
1730393810000|2024-10-31 16:56:50|19963.2|19948.2|19966.3|19951.3|19966.3|19951.3|19963.2|19948.2|0
1730393820000|2024-10-31 16:57:00|19966.4|19951.4|19969.2|19954.2|19970.7|19955.7|19966.4|19951.4|0
1730393830000|2024-10-31 16:57:10|19968.8|19953.8|19963.9|19948.9|19968.8|19953.8|19963.9|19948.9|0
1730393840000|2024-10-31 16:57:20|19964.2|19949.2|19963.4|19948.4|19964.2|19949.2|19962.7|19947.7|0
1730393850000|2024-10-31 16:57:30|19963.9|19948.9|19966.2|19951.2|19967.2|19952.2|19963.9|19948.9|0
1730393860000|2024-10-31 16:57:40|19964.7|19949.7|19965.4|19950.4|19966.2|19951.2|19964.7|19949.7|0
1730393870000|2024-10-31 16:57:50|19964.7|19949.7|19966.8|19951.8|19967.3|19952.3|19964.3|19949.3|0
1730393880000|2024-10-31 16:58:00|19967.4|19952.4|19968.5|19953.5|19969.4|19954.4|19967.4|19952.4|0
1730393890000|2024-10-31 16:58:10|19967.9|19952.9|19967.2|19952.2|19968.4|19953.4|19966.4|19951.4|0
1730393900000|2024-10-31 16:58:20|19967.5|19952.5|19968.4|19953.4|19968.8|19953.8|19967.5|19952.5|0
1730393910000|2024-10-31 16:58:30|19967.7|19952.7|19966.2|19951.2|19969.2|19954.2|19966.2|19951.2|0
1730393920000|2024-10-31 16:58:40|19966.3|19951.3|19965|19950|19966.7|19951.7|19965|19950|0
1730393930000|2024-10-31 16:58:50|19964.7|19949.7|19964.2|19949.2|19964.7|19949.7|19963.7|19948.7|0
1730393940000|2024-10-31 16:59:00|19963.2|19948.2|19965.2|19950.2|19965.3|19950.3|19963.2|19948.2|0
1730393950000|2024-10-31 16:59:10|19964.3|19949.3|19964.2|19949.2|19965.7|19950.7|19962.8|19947.8|0
1730393960000|2024-10-31 16:59:20|19964.3|19949.3|19963.7|19948.7|19965.2|19950.2|19963.7|19948.7|0
1730393970000|2024-10-31 16:59:30|19963.5|19948.5|19963.9|19948.9|19964.9|19949.9|19963.5|19948.5|0
1730393980000|2024-10-31 16:59:40|19964.7|19949.7|19964.9|19949.9|19965|19950|19963.9|19948.9|0
1730393990000|2024-10-31 16:59:50|19963.9|19948.9|19962.5|19947.5|19963.9|19948.9|19962.5|19947.5|0
1730394000000|2024-10-31 17:00:00|19963.3|19948.3|19964|19949|19964|19949|19962.7|19947.7|0
1730394010000|2024-10-31 17:00:10|19963.4|19948.4|19959|19944|19964.2|19949.2|19959|19944|0
1730394020000|2024-10-31 17:00:20|19958.7|19943.7|19959.2|19944.2|19959.2|19944.2|19957.4|19942.4|0
1730394030000|2024-10-31 17:00:30|19958.9|19943.9|19959.7|19944.7|19959.9|19944.9|19958.9|19943.9|0
1730394040000|2024-10-31 17:00:40|19962.9|19947.9|19967.4|19952.4|19967.9|19952.9|19962.9|19947.9|0
1730394050000|2024-10-31 17:00:50|19967.9|19952.9|19968.4|19953.4|19968.4|19953.4|19966.3|19951.3|0
1730394060000|2024-10-31 17:01:00|19969.2|19954.2|19969.7|19954.7|19972|19957|19969.2|19954.2|0
1730394070000|2024-10-31 17:01:10|19968.9|19953.9|19968|19953|19969.2|19954.2|19967.9|19952.9|0
1730394080000|2024-10-31 17:01:20|19968.4|19953.4|19969.7|19954.7|19970.7|19955.7|19967.2|19952.2|0
1730394090000|2024-10-31 17:01:30|19969.5|19954.5|19969.9|19954.9|19969.9|19954.9|19967.7|19952.7|0
1730394100000|2024-10-31 17:01:40|19969.4|19954.4|19969.7|19954.7|19970|19955|19969.2|19954.2|0
1730394110000|2024-10-31 17:01:50|19970.7|19955.7|19971.7|19956.7|19971.7|19956.7|19969.9|19954.9|0
1730394120000|2024-10-31 17:02:00|19970.2|19955.2|19970.7|19955.7|19971.2|19956.2|19970.2|19955.2|0
1730394130000|2024-10-31 17:02:10|19970.9|19955.9|19975.2|19960.2|19975.2|19960.2|19970.9|19955.9|0
1730394140000|2024-10-31 17:02:20|19973.9|19958.9|19976.2|19961.2|19976.2|19961.2|19973.9|19958.9|0
1730394150000|2024-10-31 17:02:30|19975.3|19960.3|19975.9|19960.9|19977.7|19962.7|19975.3|19960.3|0
1730394160000|2024-10-31 17:02:40|19976.7|19961.7|19979.2|19964.2|19979.8|19964.8|19974.8|19959.8|0
1730394170000|2024-10-31 17:02:50|19978.7|19963.7|19979.9|19964.9|19981.5|19966.5|19977.7|19962.7|0
1730394180000|2024-10-31 17:03:00|19980.4|19965.4|19982.7|19967.7|19983.8|19968.8|19978.2|19963.2|0
1730394190000|2024-10-31 17:03:10|19982.5|19967.5|19979.5|19964.5|19982.5|19967.5|19979.5|19964.5|0
1730394200000|2024-10-31 17:03:20|19979.7|19964.7|19982.5|19967.5|19984.5|19969.5|19979.5|19964.5|0
1730394210000|2024-10-31 17:03:30|19982.2|19967.2|19981.2|19966.2|19982.4|19967.4|19979.8|19964.8|0
1730394220000|2024-10-31 17:03:40|19980.7|19965.7|19985.2|19970.2|19985.5|19970.5|19980.7|19965.7|0
1730394230000|2024-10-31 17:03:50|19985.4|19970.4|19985.8|19970.8|19986.4|19971.4|19985.4|19970.4|0
1730394240000|2024-10-31 17:04:00|19983.2|19968.2|19981.2|19966.2|19983.2|19968.2|19979.2|19964.2|0
1730394250000|2024-10-31 17:04:10|19984|19969|19981.9|19966.9|19984.9|19969.9|19981.9|19966.9|0
1730394260000|2024-10-31 17:04:20|19982|19967|19980.2|19965.2|19982.2|19967.2|19979.4|19964.4|0
1730394270000|2024-10-31 17:04:30|19979.7|19964.7|19978.2|19963.2|19980.2|19965.2|19978.2|19963.2|0
1730394280000|2024-10-31 17:04:40|19977.9|19962.9|19977.4|19962.4|19978.2|19963.2|19974.4|19959.4|0
1730394290000|2024-10-31 17:04:50|19979.5|19964.5|19979.9|19964.9|19982.3|19967.3|19979.5|19964.5|0
1730394300000|2024-10-31 17:05:00|19980.4|19965.4|19980|19965|19982.4|19967.4|19979.9|19964.9|0
1730394310000|2024-10-31 17:05:10|19978.9|19963.9|19981.7|19966.7|19982|19967|19978|19963|0
1730394320000|2024-10-31 17:05:20|19981.5|19966.5|19980.3|19965.3|19981.7|19966.7|19979.8|19964.8|0
1730394330000|2024-10-31 17:05:30|19979.9|19964.9|19978.8|19963.8|19980.7|19965.7|19978.2|19963.2|0
1730394340000|2024-10-31 17:05:40|19978.3|19963.3|19979.4|19964.4|19980.9|19965.9|19978.3|19963.3|0
1730394350000|2024-10-31 17:05:50|19979.8|19964.8|19981.3|19966.3|19981.3|19966.3|19979.8|19964.8|0
1730394360000|2024-10-31 17:06:00|19981|19966|19982.4|19967.4|19983.5|19968.5|19980.7|19965.7|0
1730394370000|2024-10-31 17:06:10|19981.9|19966.9|19980|19965|19982.2|19967.2|19980|19965|0
1730394380000|2024-10-31 17:06:20|19980.7|19965.7|19980.2|19965.2|19982.8|19967.8|19980|19965|0
1730394390000|2024-10-31 17:06:30|19979.7|19964.7|19980.2|19965.2|19981.4|19966.4|19979.5|19964.5|0
1730394400000|2024-10-31 17:06:40|19980.9|19965.9|19982.7|19967.7|19983|19968|19980.2|19965.2|0
1730394410000|2024-10-31 17:06:50|19982.3|19967.3|19980.5|19965.5|19982.3|19967.3|19980.5|19965.5|0
1730394420000|2024-10-31 17:07:00|19980.7|19965.7|19981|19966|19981.2|19966.2|19979.4|19964.4|0
1730394430000|2024-10-31 17:07:10|19980.9|19965.9|19982.7|19967.7|19984.7|19969.7|19980.9|19965.9|0
1730394440000|2024-10-31 17:07:20|19982.5|19967.5|19975.8|19960.8|19982.7|19967.7|19975.7|19960.7|0
1730394450000|2024-10-31 17:07:30|19974.7|19959.7|19974.2|19959.2|19975.7|19960.7|19974.2|19959.2|0
1730394460000|2024-10-31 17:07:40|19974.9|19959.9|19972|19957|19975|19960|19971.2|19956.2|0
1730394470000|2024-10-31 17:07:50|19972.2|19957.2|19973.7|19958.7|19974.4|19959.4|19971.4|19956.4|0
1730394480000|2024-10-31 17:08:00|19974.2|19959.2|19977|19962|19977|19962|19973.7|19958.7|0
1730394490000|2024-10-31 17:08:10|19977.3|19962.3|19978.2|19963.2|19980.2|19965.2|19977.3|19962.3|0
1730394500000|2024-10-31 17:08:20|19978.4|19963.4|19979.4|19964.4|19979.5|19964.5|19977|19962|0
1730394510000|2024-10-31 17:08:30|19979.2|19964.2|19980|19965|19980.5|19965.5|19978.9|19963.9|0
1730394520000|2024-10-31 17:08:40|19980.2|19965.2|19978.7|19963.7|19980.2|19965.2|19977.9|19962.9|0
1730394530000|2024-10-31 17:08:50|19978.8|19963.8|19979.4|19964.4|19979.4|19964.4|19978.7|19963.7|0
1730394540000|2024-10-31 17:09:00|19980.7|19965.7|19984.4|19969.4|19984.4|19969.4|19980.7|19965.7|0
1730394550000|2024-10-31 17:09:10|19984.8|19969.8|19986|19971|19986|19971|19984.8|19969.8|0
1730394560000|2024-10-31 17:09:20|19985.9|19970.9|19988|19973|19988|19973|19985.9|19970.9|0
1730394570000|2024-10-31 17:09:30|19987.2|19972.2|19985.3|19970.3|19987.7|19972.7|19985.3|19970.3|0
1730394580000|2024-10-31 17:09:40|19985|19970|19983.9|19968.9|19985.9|19970.9|19983.9|19968.9|0
1730394590000|2024-10-31 17:09:50|19985.4|19970.4|19985|19970|19986.4|19971.4|19985|19970|0
1730394600000|2024-10-31 17:10:00|19985.8|19970.8|19989.2|19974.2|19989.2|19974.2|19985.7|19970.7|0
1730394610000|2024-10-31 17:10:10|19990.2|19975.2|19989.4|19974.4|19991.2|19976.2|19989.4|19974.4|0
1730394620000|2024-10-31 17:10:20|19990.2|19975.2|19984.9|19969.9|19990.2|19975.2|19984.7|19969.7|0
1730394630000|2024-10-31 17:10:30|19984.7|19969.7|19979.7|19964.7|19985.5|19970.5|19979.7|19964.7|0
1730394640000|2024-10-31 17:10:40|19978.9|19963.9|19981.2|19966.2|19982.2|19967.2|19978.9|19963.9|0
1730394650000|2024-10-31 17:10:50|19982.2|19967.2|19978.2|19963.2|19982.2|19967.2|19977.8|19962.8|0
1730394660000|2024-10-31 17:11:00|19977.4|19962.4|19975.2|19960.2|19977.4|19962.4|19975.2|19960.2|0
1730394670000|2024-10-31 17:11:10|19974.9|19959.9|19975.2|19960.2|19975.7|19960.7|19974.2|19959.2|0
1730394680000|2024-10-31 17:11:20|19975.4|19960.4|19974.7|19959.7|19976.7|19961.7|19974.3|19959.3|0
1730394690000|2024-10-31 17:11:30|19974.9|19959.9|19974.9|19959.9|19975.9|19960.9|19974.8|19959.8|0
1730394700000|2024-10-31 17:11:40|19975|19960|19974.7|19959.7|19975.7|19960.7|19973.7|19958.7|0
1730394710000|2024-10-31 17:11:50|19974.9|19959.9|19971.2|19956.2|19974.9|19959.9|19970.8|19955.8|0
1730394720000|2024-10-31 17:12:00|19970.7|19955.7|19968.2|19953.2|19970.9|19955.9|19965.4|19950.4|0
1730394730000|2024-10-31 17:12:10|19969.8|19954.8|19970.2|19955.2|19970.2|19955.2|19969|19954|0
1730394740000|2024-10-31 17:12:20|19969.3|19954.3|19970.7|19955.7|19971.3|19956.3|19969.2|19954.2|0
1730394750000|2024-10-31 17:12:30|19970.2|19955.2|19968.7|19953.7|19970.4|19955.4|19966.3|19951.3|0
1730394760000|2024-10-31 17:12:40|19969.2|19954.2|19968.4|19953.4|19969.3|19954.3|19968.2|19953.2|0
1730394770000|2024-10-31 17:12:50|19969|19954|19966.9|19951.9|19970.2|19955.2|19966.9|19951.9|0
1730394780000|2024-10-31 17:13:00|19967.2|19952.2|19969.3|19954.3|19970.2|19955.2|19967.2|19952.2|0
1730394790000|2024-10-31 17:13:10|19968.7|19953.7|19968.4|19953.4|19968.8|19953.8|19966.2|19951.2|0
1730394800000|2024-10-31 17:13:20|19967.7|19952.7|19972.4|19957.4|19972.4|19957.4|19967.7|19952.7|0
1730394810000|2024-10-31 17:13:30|19970.7|19955.7|19969.4|19954.4|19971|19956|19968.9|19953.9|0
1730394820000|2024-10-31 17:13:40|19968.9|19953.9|19966.9|19951.9|19968.9|19953.9|19966.5|19951.5|0
1730394830000|2024-10-31 17:13:50|19967.4|19952.4|19965.4|19950.4|19968.2|19953.2|19965.4|19950.4|0
1730394840000|2024-10-31 17:14:00|19965.2|19950.2|19968.4|19953.4|19968.8|19953.8|19965.2|19950.2|0
1730394850000|2024-10-31 17:14:10|19969.7|19954.7|19968.4|19953.4|19969.7|19954.7|19968.2|19953.2|0
1730394860000|2024-10-31 17:14:20|19969.2|19954.2|19967.7|19952.7|19969.5|19954.5|19967.3|19952.3|0
1730394870000|2024-10-31 17:14:30|19967.5|19952.5|19969.5|19954.5|19969.5|19954.5|19966|19951|0
1730394880000|2024-10-31 17:14:40|19969.4|19954.4|19969.3|19954.3|19969.5|19954.5|19968.7|19953.7|0
1730394890000|2024-10-31 17:14:50|19969.7|19954.7|19970.9|19955.9|19971.2|19956.2|19968|19953|0
1730394900000|2024-10-31 17:15:00|19969.2|19954.2|19966.9|19951.9|19969.9|19954.9|19966.4|19951.4|0
1730394910000|2024-10-31 17:15:10|19967.5|19952.5|19961.4|19946.4|19967.5|19952.5|19961.4|19946.4|0
1730394920000|2024-10-31 17:15:20|19960.9|19945.9|19959.9|19944.9|19961.2|19946.2|19959.3|19944.3|0
1730394930000|2024-10-31 17:15:30|19960.2|19945.2|19961.4|19946.4|19964.2|19949.2|19960.2|19945.2|0
1730394940000|2024-10-31 17:15:40|19961.5|19946.5|19963.4|19948.4|19964|19949|19961.5|19946.5|0
1730394950000|2024-10-31 17:15:50|19963.2|19948.2|19964.2|19949.2|19964.4|19949.4|19963.2|19948.2|0
1730394960000|2024-10-31 17:16:00|19964.7|19949.7|19966.4|19951.4|19966.4|19951.4|19964.7|19949.7|0
1730394970000|2024-10-31 17:16:10|19967.7|19952.7|19966.3|19951.3|19968.3|19953.3|19966.3|19951.3|0
1730394980000|2024-10-31 17:16:20|19965.9|19950.9|19964.9|19949.9|19965.9|19950.9|19962.2|19947.2|0
1730394990000|2024-10-31 17:16:30|19964.2|19949.2|19962.2|19947.2|19964.2|19949.2|19961.5|19946.5|0
1730395000000|2024-10-31 17:16:40|19961.2|19946.2|19961.9|19946.9|19962.9|19947.9|19959.9|19944.9|0
1730395010000|2024-10-31 17:16:50|19961.8|19946.8|19962.9|19947.9|19964|19949|19961.8|19946.8|0
1730395020000|2024-10-31 17:17:00|19962.7|19947.7|19965.2|19950.2|19965.2|19950.2|19961.4|19946.4|0
1730395030000|2024-10-31 17:17:10|19965.3|19950.3|19963.2|19948.2|19966.3|19951.3|19963.2|19948.2|0
1730395040000|2024-10-31 17:17:20|19962.3|19947.3|19961.2|19946.2|19962.5|19947.5|19960.4|19945.4|0
1730395050000|2024-10-31 17:17:30|19961.4|19946.4|19964.2|19949.2|19964.2|19949.2|19961.4|19946.4|0
1730395060000|2024-10-31 17:17:40|19964.3|19949.3|19964.7|19949.7|19965.5|19950.5|19962.5|19947.5|0
1730395070000|2024-10-31 17:17:50|19964.2|19949.2|19964.7|19949.7|19965.2|19950.2|19964|19949|0
1730395080000|2024-10-31 17:18:00|19964.2|19949.2|19967.2|19952.2|19967.2|19952.2|19963.2|19948.2|0
1730395090000|2024-10-31 17:18:10|19967.8|19952.8|19969.7|19954.7|19969.9|19954.9|19966.9|19951.9|0
1730395100000|2024-10-31 17:18:20|19969.4|19954.4|19973.7|19958.7|19973.7|19958.7|19969.3|19954.3|0
1730395110000|2024-10-31 17:18:30|19975|19960|19970.9|19955.9|19975|19960|19970.4|19955.4|0
1730395120000|2024-10-31 17:18:40|19971.3|19956.3|19968.9|19953.9|19973|19958|19968.9|19953.9|0
1730395130000|2024-10-31 17:18:50|19968.2|19953.2|19968.5|19953.5|19968.5|19953.5|19967.4|19952.4|0
1730395140000|2024-10-31 17:19:00|19968.4|19953.4|19969.2|19954.2|19970.3|19955.3|19968|19953|0
1730395150000|2024-10-31 17:19:10|19970.4|19955.4|19970|19955|19970.7|19955.7|19969.8|19954.8|0
1730395160000|2024-10-31 17:19:20|19969|19954|19969.3|19954.3|19969.4|19954.4|19968.4|19953.4|0
1730395170000|2024-10-31 17:19:30|19968.8|19953.8|19969.9|19954.9|19969.9|19954.9|19968.4|19953.4|0
1730395180000|2024-10-31 17:19:40|19970.2|19955.2|19970.2|19955.2|19971.3|19956.3|19970.2|19955.2|0
1730395190000|2024-10-31 17:19:50|19970.7|19955.7|19972.4|19957.4|19972.9|19957.9|19970.7|19955.7|0
1730395200000|2024-10-31 17:20:00|19972.9|19957.9|19978.2|19963.2|19978.2|19963.2|19972.9|19957.9|0
1730395210000|2024-10-31 17:20:10|19978.9|19963.9|19976.2|19961.2|19979.2|19964.2|19976|19961|0
1730395220000|2024-10-31 17:20:20|19974.2|19959.2|19971.3|19956.3|19974.9|19959.9|19971.3|19956.3|0
1730395230000|2024-10-31 17:20:30|19971.9|19956.9|19974.2|19959.2|19974.2|19959.2|19971.7|19956.7|0
1730395240000|2024-10-31 17:20:40|19974.7|19959.7|19971.5|19956.5|19974.7|19959.7|19971.5|19956.5|0
1730395250000|2024-10-31 17:20:50|19971.4|19956.4|19972.9|19957.9|19972.9|19957.9|19969.9|19954.9|0
1730395260000|2024-10-31 17:21:00|19973.4|19958.4|19975.2|19960.2|19975.2|19960.2|19971.5|19956.5|0
1730395270000|2024-10-31 17:21:10|19974.4|19959.4|19973.2|19958.2|19975.4|19960.4|19973.2|19958.2|0
1730395280000|2024-10-31 17:21:20|19973.9|19958.9|19972.4|19957.4|19974.2|19959.2|19971.9|19956.9|0
1730395290000|2024-10-31 17:21:30|19973.9|19958.9|19974.2|19959.2|19975.2|19960.2|19973.7|19958.7|0
1730395300000|2024-10-31 17:21:40|19974.9|19959.9|19973.9|19958.9|19974.9|19959.9|19973|19958|0
1730395310000|2024-10-31 17:21:50|19974.5|19959.5|19974.5|19959.5|19974.5|19959.5|19973.9|19958.9|0
1730395320000|2024-10-31 17:22:00|19975.2|19960.2|19975|19960|19976.9|19961.9|19975|19960|0
1730395330000|2024-10-31 17:22:10|19976.9|19961.9|19976.2|19961.2|19977.8|19962.8|19976.2|19961.2|0
1730395340000|2024-10-31 17:22:20|19974.7|19959.7|19974.8|19959.8|19976.4|19961.4|19974.7|19959.7|0
1730395350000|2024-10-31 17:22:30|19975|19960|19974.5|19959.5|19976|19961|19973|19958|0
1730395360000|2024-10-31 17:22:40|19974.7|19959.7|19975.7|19960.7|19975.9|19960.9|19974.7|19959.7|0
1730395370000|2024-10-31 17:22:50|19975.8|19960.8|19977.9|19962.9|19978.8|19963.8|19975.8|19960.8|0
1730395380000|2024-10-31 17:23:00|19978|19963|19976.9|19961.9|19978.5|19963.5|19976.9|19961.9|0
1730395390000|2024-10-31 17:23:10|19977.2|19962.2|19974.2|19959.2|19977.7|19962.7|19974.2|19959.2|0
1730395400000|2024-10-31 17:23:20|19974.4|19959.4|19973.7|19958.7|19975.8|19960.8|19973.7|19958.7|0
1730395410000|2024-10-31 17:23:30|19973.3|19958.3|19973.9|19958.9|19973.9|19958.9|19972.4|19957.4|0
1730395420000|2024-10-31 17:23:40|19974|19959|19976.5|19961.5|19976.7|19961.7|19973.7|19958.7|0
1730395430000|2024-10-31 17:23:50|19976.4|19961.4|19974.9|19959.9|19976.7|19961.7|19974.9|19959.9|0
1730395440000|2024-10-31 17:24:00|19975.4|19960.4|19972.4|19957.4|19975.4|19960.4|19972.4|19957.4|0
1730395450000|2024-10-31 17:24:10|19973.7|19958.7|19974.2|19959.2|19974.4|19959.4|19973.4|19958.4|0
1730395460000|2024-10-31 17:24:20|19974.7|19959.7|19971.7|19956.7|19974.7|19959.7|19971.2|19956.2|0
1730395470000|2024-10-31 17:24:30|19971.5|19956.5|19973.2|19958.2|19973.9|19958.9|19971.5|19956.5|0
1730395480000|2024-10-31 17:24:40|19969.7|19954.7|19969|19954|19969.7|19954.7|19967.4|19952.4|0
1730395490000|2024-10-31 17:24:50|19969.7|19954.7|19971.2|19956.2|19971.2|19956.2|19969.7|19954.7|0
1730395500000|2024-10-31 17:25:00|19970.9|19955.9|19972.9|19957.9|19973.4|19958.4|19970.8|19955.8|0
1730395510000|2024-10-31 17:25:10|19973.4|19958.4|19973.4|19958.4|19974.2|19959.2|19972.9|19957.9|0
1730395520000|2024-10-31 17:25:20|19973.9|19958.9|19973.7|19958.7|19976|19961|19973.7|19958.7|0
1730395530000|2024-10-31 17:25:30|19973.4|19958.4|19968.9|19953.9|19973.4|19958.4|19968.9|19953.9|0
1730395540000|2024-10-31 17:25:40|19970.4|19955.4|19968.8|19953.8|19970.7|19955.7|19968.7|19953.7|0
1730395550000|2024-10-31 17:25:50|19968.4|19953.4|19966.8|19951.8|19969.8|19954.8|19966.7|19951.7|0
1730395560000|2024-10-31 17:26:00|19966.5|19951.5|19964.9|19949.9|19966.7|19951.7|19964.4|19949.4|0
1730395570000|2024-10-31 17:26:10|19965|19950|19963.7|19948.7|19965|19950|19962.5|19947.5|0
1730395580000|2024-10-31 17:26:20|19964.9|19949.9|19964.9|19949.9|19964.9|19949.9|19963.5|19948.5|0
1730395590000|2024-10-31 17:26:30|19965.7|19950.7|19966.4|19951.4|19966.4|19951.4|19965.7|19950.7|0
1730395600000|2024-10-31 17:26:40|19965.7|19950.7|19964.4|19949.4|19965.7|19950.7|19964.2|19949.2|0
1730395610000|2024-10-31 17:26:50|19963.5|19948.5|19963.2|19948.2|19963.5|19948.5|19961.7|19946.7|0
1730395620000|2024-10-31 17:27:00|19963.4|19948.4|19961.9|19946.9|19963.4|19948.4|19961.3|19946.3|0
1730395630000|2024-10-31 17:27:10|19962.4|19947.4|19957|19942|19962.4|19947.4|19956.9|19941.9|0
1730395640000|2024-10-31 17:27:20|19959.4|19944.4|19956.2|19941.2|19959.4|19944.4|19956.2|19941.2|0
1730395650000|2024-10-31 17:27:30|19951.4|19936.4|19954.9|19939.9|19956.9|19941.9|19951.4|19936.4|0
1730395660000|2024-10-31 17:27:40|19955.3|19940.3|19951.2|19936.2|19955.3|19940.3|19949.8|19934.8|0
1730395670000|2024-10-31 17:27:50|19949.9|19934.9|19949.7|19934.7|19951.4|19936.4|19949.2|19934.2|0
1730395680000|2024-10-31 17:28:00|19949.2|19934.2|19949.7|19934.7|19951.2|19936.2|19949.2|19934.2|0
1730395690000|2024-10-31 17:28:10|19952.2|19937.2|19952.4|19937.4|19952.4|19937.4|19951.2|19936.2|0
1730395700000|2024-10-31 17:28:20|19952.7|19937.7|19948.9|19933.9|19952.7|19937.7|19948.2|19933.2|0
1730395710000|2024-10-31 17:28:30|19949.7|19934.7|19947.9|19932.9|19950.2|19935.2|19947.4|19932.4|0
1730395720000|2024-10-31 17:28:40|19949.2|19934.2|19944.4|19929.4|19949.2|19934.2|19944.4|19929.4|0
1730395730000|2024-10-31 17:28:50|19943.2|19928.2|19946.2|19931.2|19948.3|19933.3|19943.2|19928.2|0
1730395740000|2024-10-31 17:29:00|19946.9|19931.9|19951.4|19936.4|19951.4|19936.4|19946.9|19931.9|0
1730395750000|2024-10-31 17:29:10|19949.7|19934.7|19946.9|19931.9|19950.2|19935.2|19944.7|19929.7|0
1730395760000|2024-10-31 17:29:20|19946.8|19931.8|19943.4|19928.4|19946.8|19931.8|19942.9|19927.9|0
1730395770000|2024-10-31 17:29:30|19944.2|19929.2|19948.7|19933.7|19950.7|19935.7|19944.2|19929.2|0
1730395780000|2024-10-31 17:29:40|19948.5|19933.5|19948.8|19933.8|19948.9|19933.9|19947.4|19932.4|0
1730395790000|2024-10-31 17:29:50|19947.9|19932.9|19945.7|19930.7|19947.9|19932.9|19945.3|19930.3|0
1730395800000|2024-10-31 17:30:00|19944.3|19929.3|19949.4|19934.4|19949.4|19934.4|19942.9|19927.9|0
1730395810000|2024-10-31 17:30:10|19949.9|19934.9|19949.8|19934.8|19951.2|19936.2|19949.2|19934.2|0
1730395820000|2024-10-31 17:30:20|19949|19934|19947.7|19932.7|19949.2|19934.2|19946.4|19931.4|0
1730395830000|2024-10-31 17:30:30|19948.7|19933.7|19944.9|19929.9|19948.9|19933.9|19944.7|19929.7|0
1730395840000|2024-10-31 17:30:40|19945.2|19930.2|19941.3|19926.3|19945.4|19930.4|19941.3|19926.3|0
1730395850000|2024-10-31 17:30:50|19941.2|19926.2|19941.5|19926.5|19941.5|19926.5|19939.5|19924.5|0
1730395860000|2024-10-31 17:31:00|19943.4|19928.4|19945.2|19930.2|19948.3|19933.3|19943.4|19928.4|0
1730395870000|2024-10-31 17:31:10|19944.9|19929.9|19943.5|19928.5|19945|19930|19942.3|19927.3|0
1730395880000|2024-10-31 17:31:20|19944.9|19929.9|19941.9|19926.9|19945.7|19930.7|19941.9|19926.9|0
1730395890000|2024-10-31 17:31:30|19942|19927|19939.5|19924.5|19942|19927|19939.5|19924.5|0
1730395900000|2024-10-31 17:31:40|19939.2|19924.2|19937.7|19922.7|19939.3|19924.3|19937.4|19922.4|0
1730395910000|2024-10-31 17:31:50|19937.5|19922.5|19933.9|19918.9|19937.9|19922.9|19933.9|19918.9|0
1730395920000|2024-10-31 17:32:00|19933.5|19918.5|19937.2|19922.2|19937.4|19922.4|19933.5|19918.5|0
1730395930000|2024-10-31 17:32:10|19936.9|19921.9|19935.3|19920.3|19936.9|19921.9|19934.8|19919.8|0
1730395940000|2024-10-31 17:32:20|19935.9|19920.9|19934.9|19919.9|19935.9|19920.9|19929.9|19914.9|0
1730395950000|2024-10-31 17:32:30|19933.7|19918.7|19931.9|19916.9|19935.2|19920.2|19931.7|19916.7|0
1730395960000|2024-10-31 17:32:40|19930.9|19915.9|19931.5|19916.5|19932.2|19917.2|19930.4|19915.4|0
1730395970000|2024-10-31 17:32:50|19931.4|19916.4|19932.7|19917.7|19933|19918|19930.2|19915.2|0
1730395980000|2024-10-31 17:33:00|19934.9|19919.9|19932.4|19917.4|19936.7|19921.7|19932.4|19917.4|0
1730395990000|2024-10-31 17:33:10|19934.9|19919.9|19935.2|19920.2|19935.7|19920.7|19933.2|19918.2|0
1730396000000|2024-10-31 17:33:20|19935.7|19920.7|19933|19918|19935.7|19920.7|19931.9|19916.9|0
1730396010000|2024-10-31 17:33:30|19933.9|19918.9|19935.2|19920.2|19935.2|19920.2|19932.9|19917.9|0
1730396020000|2024-10-31 17:33:40|19934.9|19919.9|19941.2|19926.2|19941.2|19926.2|19934.5|19919.5|0
1730396030000|2024-10-31 17:33:50|19942.7|19927.7|19945.9|19930.9|19945.9|19930.9|19942.7|19927.7|0
1730396040000|2024-10-31 17:34:00|19946.2|19931.2|19947.4|19932.4|19948.4|19933.4|19946|19931|0
1730396050000|2024-10-31 17:34:10|19946|19931|19945.4|19930.4|19946|19931|19941.9|19926.9|0
1730396060000|2024-10-31 17:34:20|19944.7|19929.7|19938.8|19923.8|19944.7|19929.7|19938.7|19923.7|0
1730396070000|2024-10-31 17:34:30|19938.4|19923.4|19938.9|19923.9|19939.9|19924.9|19937|19922|0
1730396080000|2024-10-31 17:34:40|19937.4|19922.4|19936.4|19921.4|19937.4|19922.4|19936.4|19921.4|0
1730396090000|2024-10-31 17:34:50|19936.3|19921.3|19935.9|19920.9|19937|19922|19935.9|19920.9|0
1730396100000|2024-10-31 17:35:00|19934.4|19919.4|19937.4|19922.4|19937.4|19922.4|19934.4|19919.4|0
1730396110000|2024-10-31 17:35:10|19937.9|19922.9|19935.2|19920.2|19938.8|19923.8|19935.2|19920.2|0
1730396120000|2024-10-31 17:35:20|19935.4|19920.4|19931.9|19916.9|19935.4|19920.4|19931.9|19916.9|0
1730396130000|2024-10-31 17:35:30|19931|19916|19933.4|19918.4|19933.9|19918.9|19930.9|19915.9|0
1730396140000|2024-10-31 17:35:40|19933.8|19918.8|19932.2|19917.2|19933.9|19918.9|19931.7|19916.7|0
1730396150000|2024-10-31 17:35:50|19931.9|19916.9|19934.4|19919.4|19934.7|19919.7|19931.7|19916.7|0
1730396160000|2024-10-31 17:36:00|19935.4|19920.4|19932.5|19917.5|19936.9|19921.9|19932.5|19917.5|0
1730396170000|2024-10-31 17:36:10|19932|19917|19931.9|19916.9|19932|19917|19928.2|19913.2|0
1730396180000|2024-10-31 17:36:20|19932.3|19917.3|19931|19916|19932.9|19917.9|19931|19916|0
1730396190000|2024-10-31 17:36:30|19931.3|19916.3|19931.9|19916.9|19932.5|19917.5|19931.3|19916.3|0
1730396200000|2024-10-31 17:36:40|19932.9|19917.9|19933.7|19918.7|19934.2|19919.2|19932.9|19917.9|0
1730396210000|2024-10-31 17:36:50|19933.8|19918.8|19930.2|19915.2|19933.8|19918.8|19929.8|19914.8|0
1730396220000|2024-10-31 17:37:00|19930.7|19915.7|19931.9|19916.9|19934|19919|19930.5|19915.5|0
1730396230000|2024-10-31 17:37:10|19931.8|19916.8|19930.8|19915.8|19932.8|19917.8|19930.7|19915.7|0
1730396240000|2024-10-31 17:37:20|19930.5|19915.5|19930.5|19915.5|19931.3|19916.3|19930.5|19915.5|0
1730396250000|2024-10-31 17:37:30|19930.7|19915.7|19925.7|19910.7|19930.7|19915.7|19925.7|19910.7|0
1730396260000|2024-10-31 17:37:40|19925.5|19910.5|19930.2|19915.2|19930.5|19915.5|19925.5|19910.5|0
1730396270000|2024-10-31 17:37:50|19929.7|19914.7|19925.2|19910.2|19929.8|19914.8|19925|19910|0
1730396280000|2024-10-31 17:38:00|19925|19910|19926.3|19911.3|19927.7|19912.7|19925|19910|0
1730396290000|2024-10-31 17:38:10|19926.7|19911.7|19927.2|19912.2|19927.5|19912.5|19926.4|19911.4|0
1730396300000|2024-10-31 17:38:20|19926.9|19911.9|19925.9|19910.9|19928.7|19913.7|19925.9|19910.9|0
1730396310000|2024-10-31 17:38:30|19926.4|19911.4|19927.7|19912.7|19928.4|19913.4|19926.4|19911.4|0
1730396320000|2024-10-31 17:38:40|19928|19913|19924.4|19909.4|19930|19915|19924.4|19909.4|0
1730396330000|2024-10-31 17:38:50|19924.7|19909.7|19925.3|19910.3|19925.9|19910.9|19924.4|19909.4|0
1730396340000|2024-10-31 17:39:00|19925.4|19910.4|19926.9|19911.9|19927.4|19912.4|19925.4|19910.4|0
1730396350000|2024-10-31 17:39:10|19926.4|19911.4|19930.4|19915.4|19931.2|19916.2|19926.4|19911.4|0
1730396360000|2024-10-31 17:39:20|19929.7|19914.7|19924.9|19909.9|19929.7|19914.7|19924.9|19909.9|0
1730396370000|2024-10-31 17:39:30|19925.2|19910.2|19924.2|19909.2|19925.2|19910.2|19922.9|19907.9|0
1730396380000|2024-10-31 17:39:40|19922.9|19907.9|19922.9|19907.9|19923.7|19908.7|19922.7|19907.7|0
1730396390000|2024-10-31 17:39:50|19924|19909|19924.2|19909.2|19924.4|19909.4|19922.9|19907.9|0
1730396400000|2024-10-31 17:40:00|19924.8|19909.8|19926.2|19911.2|19926.7|19911.7|19924.8|19909.8|0
1730396410000|2024-10-31 17:40:10|19927.2|19912.2|19925.2|19910.2|19928.9|19913.9|19925.2|19910.2|0
1730396420000|2024-10-31 17:40:20|19927.4|19912.4|19924.9|19909.9|19927.4|19912.4|19924.4|19909.4|0
1730396430000|2024-10-31 17:40:30|19924.7|19909.7|19926.4|19911.4|19927.9|19912.9|19924.7|19909.7|0
1730396440000|2024-10-31 17:40:40|19926.7|19911.7|19927.9|19912.9|19927.9|19912.9|19924.8|19909.8|0
1730396450000|2024-10-31 17:40:50|19927.5|19912.5|19924.5|19909.5|19927.5|19912.5|19924.4|19909.4|0
1730396460000|2024-10-31 17:41:00|19923.9|19908.9|19926.2|19911.2|19926.2|19911.2|19923.7|19908.7|0
1730396470000|2024-10-31 17:41:10|19925.9|19910.9|19923.7|19908.7|19925.9|19910.9|19923.7|19908.7|0
1730396480000|2024-10-31 17:41:20|19923|19908|19927.9|19912.9|19927.9|19912.9|19922.5|19907.5|0
1730396490000|2024-10-31 17:41:30|19926.9|19911.9|19934.4|19919.4|19934.4|19919.4|19926.9|19911.9|0
1730396500000|2024-10-31 17:41:40|19935.2|19920.2|19933.9|19918.9|19935.9|19920.9|19932.4|19917.4|0
1730396510000|2024-10-31 17:41:50|19932.9|19917.9|19932.3|19917.3|19933.9|19918.9|19930.9|19915.9|0
1730396520000|2024-10-31 17:42:00|19933.4|19918.4|19935.7|19920.7|19937.4|19922.4|19933.4|19918.4|0
1730396530000|2024-10-31 17:42:10|19932.9|19917.9|19927.7|19912.7|19932.9|19917.9|19927.7|19912.7|0
1730396540000|2024-10-31 17:42:20|19927.2|19912.2|19924.9|19909.9|19927.2|19912.2|19923.7|19908.7|0
1730396550000|2024-10-31 17:42:30|19925.2|19910.2|19924.8|19909.8|19926.2|19911.2|19924.7|19909.7|0
1730396560000|2024-10-31 17:42:40|19923.8|19908.8|19924.2|19909.2|19924.4|19909.4|19923.8|19908.8|0
1730396570000|2024-10-31 17:42:50|19924|19909|19923.7|19908.7|19924.4|19909.4|19923.4|19908.4|0
1730396580000|2024-10-31 17:43:00|19924.7|19909.7|19922.7|19907.7|19925.4|19910.4|19921.9|19906.9|0
1730396590000|2024-10-31 17:43:10|19922.2|19907.2|19920.9|19905.9|19922.2|19907.2|19919.9|19904.9|0
1730396600000|2024-10-31 17:43:20|19922.7|19907.7|19923.7|19908.7|19924.4|19909.4|19922.2|19907.2|0
1730396610000|2024-10-31 17:43:30|19923.2|19908.2|19921.8|19906.8|19923.2|19908.2|19921.8|19906.8|0
1730396620000|2024-10-31 17:43:40|19921.5|19906.5|19920.2|19905.2|19921.7|19906.7|19919.2|19904.2|0
1730396630000|2024-10-31 17:43:50|19920.3|19905.3|19918.2|19903.2|19920.3|19905.3|19918.2|19903.2|0
1730396640000|2024-10-31 17:44:00|19920.2|19905.2|19926.8|19911.8|19927.9|19912.9|19920.2|19905.2|0
1730396650000|2024-10-31 17:44:10|19928.7|19913.7|19924.5|19909.5|19928.7|19913.7|19924.5|19909.5|0
1730396660000|2024-10-31 17:44:20|19922.9|19907.9|19922.9|19907.9|19923.9|19908.9|19922.2|19907.2|0
1730396670000|2024-10-31 17:44:30|19923.7|19908.7|19921.7|19906.7|19924.3|19909.3|19921.2|19906.2|0
1730396680000|2024-10-31 17:44:40|19921.9|19906.9|19923|19908|19923|19908|19921.4|19906.4|0
1730396690000|2024-10-31 17:44:50|19922.8|19907.8|19921.9|19906.9|19924.2|19909.2|19921.9|19906.9|0
1730396700000|2024-10-31 17:45:00|19922.4|19907.4|19921.7|19906.7|19925|19910|19921.7|19906.7|0
1730396710000|2024-10-31 17:45:10|19921.3|19906.3|19918.2|19903.2|19921.3|19906.3|19918.2|19903.2|0
1730396720000|2024-10-31 17:45:20|19918.4|19903.4|19920.9|19905.9|19921.2|19906.2|19918.4|19903.4|0
1730396730000|2024-10-31 17:45:30|19921.4|19906.4|19920.5|19905.5|19921.4|19906.4|19920|19905|0
1730396740000|2024-10-31 17:45:40|19919.9|19904.9|19915.4|19900.4|19920.2|19905.2|19915.2|19900.2|0
1730396750000|2024-10-31 17:45:50|19915.3|19900.3|19916.4|19901.4|19916.4|19901.4|19913.4|19898.4|0
1730396760000|2024-10-31 17:46:00|19916.3|19901.3|19917.2|19902.2|19917.2|19902.2|19915.2|19900.2|0
1730396770000|2024-10-31 17:46:10|19917.4|19902.4|19914.2|19899.2|19917.4|19902.4|19914|19899|0
1730396780000|2024-10-31 17:46:20|19913.9|19898.9|19911.3|19896.3|19913.9|19898.9|19910.9|19895.9|0
1730396790000|2024-10-31 17:46:30|19912.2|19897.2|19910|19895|19912.2|19897.2|19909|19894|0
1730396800000|2024-10-31 17:46:40|19909.7|19894.7|19908|19893|19909.7|19894.7|19906.8|19891.8|0
1730396810000|2024-10-31 17:46:50|19907.3|19892.3|19908.2|19893.2|19908.2|19893.2|19902.4|19887.4|0
1730396820000|2024-10-31 17:47:00|19908.7|19893.7|19910.4|19895.4|19911.9|19896.9|19908.7|19893.7|0
1730396830000|2024-10-31 17:47:10|19911.2|19896.2|19916.2|19901.2|19916.3|19901.3|19910.7|19895.7|0
1730396840000|2024-10-31 17:47:20|19915.9|19900.9|19911.4|19896.4|19915.9|19900.9|19910.9|19895.9|0
1730396850000|2024-10-31 17:47:30|19911.2|19896.2|19911.9|19896.9|19911.9|19896.9|19910.7|19895.7|0
1730396860000|2024-10-31 17:47:40|19910.7|19895.7|19910.8|19895.8|19911.4|19896.4|19910.5|19895.5|0
1730396870000|2024-10-31 17:47:50|19910.7|19895.7|19908.4|19893.4|19910.7|19895.7|19907.8|19892.8|0
1730396880000|2024-10-31 17:48:00|19908.7|19893.7|19908.2|19893.2|19910.4|19895.4|19907.8|19892.8|0
1730396890000|2024-10-31 17:48:10|19907.7|19892.7|19906.9|19891.9|19908.4|19893.4|19906.9|19891.9|0
1730396900000|2024-10-31 17:48:20|19907.2|19892.2|19907.4|19892.4|19908.2|19893.2|19906.9|19891.9|0
1730396910000|2024-10-31 17:48:30|19907.3|19892.3|19911.4|19896.4|19911.4|19896.4|19907.3|19892.3|0
1730396920000|2024-10-31 17:48:40|19910.8|19895.8|19907.9|19892.9|19910.8|19895.8|19907.9|19892.9|0
1730396930000|2024-10-31 17:48:50|19908.3|19893.3|19909.4|19894.4|19909.9|19894.9|19908|19893|0
1730396940000|2024-10-31 17:49:00|19909.7|19894.7|19912.9|19897.9|19915|19900|19909.7|19894.7|0
1730396950000|2024-10-31 17:49:10|19913.4|19898.4|19914.7|19899.7|19915.2|19900.2|19913.4|19898.4|0
1730396960000|2024-10-31 17:49:20|19913.9|19898.9|19920.3|19905.3|19920.3|19905.3|19913.9|19898.9|0
1730396970000|2024-10-31 17:49:30|19919.9|19904.9|19920.2|19905.2|19921.8|19906.8|19918.3|19903.3|0
1730396980000|2024-10-31 17:49:40|19921.4|19906.4|19925.8|19910.8|19925.8|19910.8|19920.9|19905.9|0
1730396990000|2024-10-31 17:49:50|19927.2|19912.2|19926.2|19911.2|19928.4|19913.4|19926|19911|0
1730397000000|2024-10-31 17:50:00|19925.4|19910.4|19924.7|19909.7|19927.7|19912.7|19924.7|19909.7|0
1730397010000|2024-10-31 17:50:10|19924.4|19909.4|19937.9|19922.9|19938.2|19923.2|19924.4|19909.4|0
1730397020000|2024-10-31 17:50:20|19937|19922|19935.7|19920.7|19937.2|19922.2|19932.8|19917.8|0
1730397030000|2024-10-31 17:50:30|19936.3|19921.3|19933.9|19918.9|19938.9|19923.9|19933.9|19918.9|0
1730397040000|2024-10-31 17:50:40|19933|19918|19934.8|19919.8|19934.8|19919.8|19932.8|19917.8|0
1730397050000|2024-10-31 17:50:50|19934.4|19919.4|19934.2|19919.2|19939.2|19924.2|19934.2|19919.2|0
1730397060000|2024-10-31 17:51:00|19934|19919|19928.9|19913.9|19934|19919|19928.9|19913.9|0
1730397070000|2024-10-31 17:51:10|19928.2|19913.2|19925.4|19910.4|19929.3|19914.3|19925.4|19910.4|0
1730397080000|2024-10-31 17:51:20|19921.4|19906.4|19919.3|19904.3|19921.4|19906.4|19918.7|19903.7|0
1730397090000|2024-10-31 17:51:30|19919.4|19904.4|19918.5|19903.5|19919.9|19904.9|19918.5|19903.5|0
1730397100000|2024-10-31 17:51:40|19918.4|19903.4|19916.3|19901.3|19919|19904|19914.4|19899.4|0
1730397110000|2024-10-31 17:51:50|19918.2|19903.2|19916.5|19901.5|19918.2|19903.2|19915.7|19900.7|0
1730397120000|2024-10-31 17:52:00|19917.2|19902.2|19923.5|19908.5|19923.9|19908.9|19917.2|19902.2|0
1730397130000|2024-10-31 17:52:10|19923.4|19908.4|19921.9|19906.9|19923.7|19908.7|19919.7|19904.7|0
1730397140000|2024-10-31 17:52:20|19922.8|19907.8|19929.7|19914.7|19929.7|19914.7|19922.8|19907.8|0
1730397150000|2024-10-31 17:52:30|19930.4|19915.4|19931.9|19916.9|19932.7|19917.7|19930.4|19915.4|0
1730397160000|2024-10-31 17:52:40|19930.7|19915.7|19924.5|19909.5|19930.7|19915.7|19924.5|19909.5|0
1730397170000|2024-10-31 17:52:50|19924.4|19909.4|19925|19910|19925|19910|19922.9|19907.9|0
1730397180000|2024-10-31 17:53:00|19926.4|19911.4|19927.2|19912.2|19930.7|19915.7|19926.4|19911.4|0
1730397190000|2024-10-31 17:53:10|19925.7|19910.7|19931.4|19916.4|19931.4|19916.4|19922.9|19907.9|0
1730397200000|2024-10-31 17:53:20|19931.9|19916.9|19928.2|19913.2|19932.8|19917.8|19928.2|19913.2|0
1730397210000|2024-10-31 17:53:30|19928.4|19913.4|19931.8|19916.8|19932.4|19917.4|19928.4|19913.4|0
1730397220000|2024-10-31 17:53:40|19931.5|19916.5|19926.4|19911.4|19931.5|19916.5|19926.4|19911.4|0
1730397230000|2024-10-31 17:53:50|19927.3|19912.3|19927.2|19912.2|19928.7|19913.7|19927.2|19912.2|0
1730397240000|2024-10-31 17:54:00|19926.8|19911.8|19925.7|19910.7|19929.7|19914.7|19925.7|19910.7|0
1730397250000|2024-10-31 17:54:10|19925.8|19910.8|19926|19911|19926|19911|19924.2|19909.2|0
1730397260000|2024-10-31 17:54:20|19925.9|19910.9|19924.2|19909.2|19925.9|19910.9|19924.2|19909.2|0
1730397270000|2024-10-31 17:54:30|19923.8|19908.8|19926.2|19911.2|19926.2|19911.2|19923.8|19908.8|0
1730397280000|2024-10-31 17:54:40|19926.9|19911.9|19920.4|19905.4|19926.9|19911.9|19920.4|19905.4|0
1730397290000|2024-10-31 17:54:50|19919.7|19904.7|19919.4|19904.4|19921.9|19906.9|19919.4|19904.4|0
1730397300000|2024-10-31 17:55:00|19919.2|19904.2|19918.2|19903.2|19921|19906|19918.2|19903.2|0
1730397310000|2024-10-31 17:55:10|19919.9|19904.9|19919.2|19904.2|19921|19906|19918.2|19903.2|0
1730397320000|2024-10-31 17:55:20|19919.5|19904.5|19918.9|19903.9|19919.5|19904.5|19917.7|19902.7|0
1730397330000|2024-10-31 17:55:30|19918.7|19903.7|19918.2|19903.2|19918.7|19903.7|19917.3|19902.3|0
1730397340000|2024-10-31 17:55:40|19918|19903|19916|19901|19918|19903|19916|19901|0
1730397350000|2024-10-31 17:55:50|19914.4|19899.4|19912.9|19897.9|19914.4|19899.4|19912|19897|0
1730397360000|2024-10-31 17:56:00|19913.9|19898.9|19914.4|19899.4|19914.8|19899.8|19913.8|19898.8|0
1730397370000|2024-10-31 17:56:10|19914.9|19899.9|19916.9|19901.9|19916.9|19901.9|19913.7|19898.7|0
1730397380000|2024-10-31 17:56:20|19917.2|19902.2|19913.9|19898.9|19917.2|19902.2|19913.7|19898.7|0
1730397390000|2024-10-31 17:56:30|19914.2|19899.2|19912.8|19897.8|19915.4|19900.4|19912.8|19897.8|0
1730397400000|2024-10-31 17:56:40|19912.9|19897.9|19913.3|19898.3|19913.7|19898.7|19911.4|19896.4|0
1730397410000|2024-10-31 17:56:50|19914.7|19899.7|19912.9|19897.9|19914.9|19899.9|19912.9|19897.9|0
1730397420000|2024-10-31 17:57:00|19913.4|19898.4|19914.5|19899.5|19916.4|19901.4|19912.7|19897.7|0
1730397430000|2024-10-31 17:57:10|19913.5|19898.5|19913.2|19898.2|19914|19899|19912.9|19897.9|0
1730397440000|2024-10-31 17:57:20|19912.7|19897.7|19912.9|19897.9|19913.9|19898.9|19912.5|19897.5|0
1730397450000|2024-10-31 17:57:30|19912.7|19897.7|19912.7|19897.7|19913.9|19898.9|19912.3|19897.3|0
1730397460000|2024-10-31 17:57:40|19912.4|19897.4|19912.4|19897.4|19913.2|19898.2|19912.2|19897.2|0
1730397470000|2024-10-31 17:57:50|19913|19898|19912.7|19897.7|19913|19898|19911.4|19896.4|0
1730397480000|2024-10-31 17:58:00|19912.2|19897.2|19913.3|19898.3|19914.7|19899.7|19912.2|19897.2|0
1730397490000|2024-10-31 17:58:10|19913.2|19898.2|19912.7|19897.7|19913.2|19898.2|19911.9|19896.9|0
1730397500000|2024-10-31 17:58:20|19913.3|19898.3|19910.4|19895.4|19913.3|19898.3|19910.4|19895.4|0
1730397510000|2024-10-31 17:58:30|19910.7|19895.7|19909.9|19894.9|19910.7|19895.7|19909.4|19894.4|0
1730397520000|2024-10-31 17:58:40|19909.4|19894.4|19908.9|19893.9|19909.7|19894.7|19908.9|19893.9|0
1730397530000|2024-10-31 17:58:50|19909.4|19894.4|19909.3|19894.3|19910.4|19895.4|19908.2|19893.2|0
1730397540000|2024-10-31 17:59:00|19908.7|19893.7|19913.4|19898.4|19915.7|19900.7|19908.7|19893.7|0
1730397550000|2024-10-31 17:59:10|19915.2|19900.2|19914|19899|19915.9|19900.9|19912.9|19897.9|0
1730397560000|2024-10-31 17:59:20|19912.8|19897.8|19910.8|19895.8|19913.8|19898.8|19910.8|19895.8|0
1730397570000|2024-10-31 17:59:30|19911.9|19896.9|19913.4|19898.4|19913.4|19898.4|19910.9|19895.9|0
1730397580000|2024-10-31 17:59:40|19912.9|19897.9|19912.4|19897.4|19912.9|19897.9|19912|19897|0
1730397590000|2024-10-31 17:59:50|19911.9|19896.9|19912.5|19897.5|19913.2|19898.2|19911.9|19896.9|0
1730397600000|2024-10-31 18:00:00|19913.2|19898.2|19913.8|19898.8|19913.8|19898.8|19911.8|19896.8|0
1730397610000|2024-10-31 18:00:10|19912.2|19897.2|19911.8|19896.8|19915.8|19900.8|19911.8|19896.8|0
1730397620000|2024-10-31 18:00:20|19910.7|19895.7|19913.1|19898.1|19913.1|19898.1|19909.6|19894.6|0
1730397630000|2024-10-31 18:00:30|19913.8|19898.8|19912.1|19897.1|19916.1|19901.1|19912.1|19897.1|0
1730397640000|2024-10-31 18:00:40|19913.3|19898.3|19910.6|19895.6|19913.3|19898.3|19910.2|19895.2|0
1730397650000|2024-10-31 18:00:50|19910.1|19895.1|19909.8|19894.8|19910.8|19895.8|19908.1|19893.1|0
1730397660000|2024-10-31 18:01:00|19910|19895|19905.6|19890.6|19910.1|19895.1|19905.6|19890.6|0
1730397670000|2024-10-31 18:01:10|19906.6|19891.6|19906.6|19891.6|19906.8|19891.8|19904.8|19889.8|0
1730397680000|2024-10-31 18:01:20|19907.1|19892.1|19903.1|19888.1|19907.1|19892.1|19902.6|19887.6|0
1730397690000|2024-10-31 18:01:30|19903.3|19888.3|19900.6|19885.6|19903.3|19888.3|19900.6|19885.6|0
1730397700000|2024-10-31 18:01:40|19899.3|19884.3|19903.8|19888.8|19907.5|19892.5|19899.3|19884.3|0
1730397710000|2024-10-31 18:01:50|19903.1|19888.1|19904.7|19889.7|19908|19893|19902.3|19887.3|0
1730397720000|2024-10-31 18:02:00|19902.2|19887.2|19902.6|19887.6|19905.7|19890.7|19902.2|19887.2|0
1730397730000|2024-10-31 18:02:10|19902.8|19887.8|19901.3|19886.3|19903.8|19888.8|19901.2|19886.2|0
1730397740000|2024-10-31 18:02:20|19902.6|19887.6|19902.3|19887.3|19902.6|19887.6|19900.3|19885.3|0
1730397750000|2024-10-31 18:02:30|19901.8|19886.8|19902.6|19887.6|19904.8|19889.8|19901.8|19886.8|0
1730397760000|2024-10-31 18:02:40|19902.7|19887.7|19901.1|19886.1|19903.1|19888.1|19901.1|19886.1|0
1730397770000|2024-10-31 18:02:50|19900.2|19885.2|19899.5|19884.5|19901.3|19886.3|19899.5|19884.5|0
1730397780000|2024-10-31 18:03:00|19900.3|19885.3|19901.6|19886.6|19902|19887|19900.3|19885.3|0
1730397790000|2024-10-31 18:03:10|19901.5|19886.5|19900.3|19885.3|19901.5|19886.5|19898.6|19883.6|0
1730397800000|2024-10-31 18:03:20|19899.8|19884.8|19902.5|19887.5|19902.5|19887.5|19899.1|19884.1|0
1730397810000|2024-10-31 18:03:30|19900.6|19885.6|19900.1|19885.1|19901.1|19886.1|19898.3|19883.3|0
1730397820000|2024-10-31 18:03:40|19899.5|19884.5|19897.6|19882.6|19899.5|19884.5|19897.6|19882.6|0
1730397830000|2024-10-31 18:03:50|19898.1|19883.1|19898.8|19883.8|19898.8|19883.8|19897.6|19882.6|0
1730397840000|2024-10-31 18:04:00|19899.3|19884.3|19900.8|19885.8|19903.1|19888.1|19899.3|19884.3|0
1730397850000|2024-10-31 18:04:10|19900.6|19885.6|19898.6|19883.6|19900.8|19885.8|19898.6|19883.6|0
1730397860000|2024-10-31 18:04:20|19899.1|19884.1|19898.7|19883.7|19899.2|19884.2|19898.6|19883.6|0
1730397870000|2024-10-31 18:04:30|19898.6|19883.6|19899.6|19884.6|19900.1|19885.1|19898.1|19883.1|0
1730397880000|2024-10-31 18:04:40|19899.5|19884.5|19899.8|19884.8|19899.8|19884.8|19898.7|19883.7|0
1730397890000|2024-10-31 18:04:50|19900.5|19885.5|19900.6|19885.6|19900.6|19885.6|19896.3|19881.3|0
1730397900000|2024-10-31 18:05:00|19901.6|19886.6|19918.7|19903.7|19927.2|19912.2|19901.6|19886.6|0
1730397910000|2024-10-31 18:05:10|19920.8|19905.8|19925.1|19910.1|19926|19911|19918.6|19903.6|0
1730397920000|2024-10-31 18:05:20|19924.1|19909.1|19918|19903|19925.3|19910.3|19918|19903|0
1730397930000|2024-10-31 18:05:30|19917.3|19902.3|19918.6|19903.6|19919.3|19904.3|19915.6|19900.6|0
1730397940000|2024-10-31 18:05:40|19917|19902|19920|19905|19920|19905|19916.3|19901.3|0
1730397950000|2024-10-31 18:05:50|19918.3|19903.3|19912.2|19897.2|19918.3|19903.3|19912|19897|0
1730397960000|2024-10-31 18:06:00|19911.3|19896.3|19912.8|19897.8|19913.1|19898.1|19909.6|19894.6|0
1730397970000|2024-10-31 18:06:10|19911.2|19896.2|19909.3|19894.3|19911.8|19896.8|19906.8|19891.8|0
1730397980000|2024-10-31 18:06:20|19910.1|19895.1|19908.3|19893.3|19910.1|19895.1|19907.8|19892.8|0
1730397990000|2024-10-31 18:06:30|19908|19893|19908.1|19893.1|19909.5|19894.5|19906.3|19891.3|0
1730398000000|2024-10-31 18:06:40|19906.1|19891.1|19909.2|19894.2|19909.6|19894.6|19906.1|19891.1|0
1730398010000|2024-10-31 18:06:50|19908.8|19893.8|19906.1|19891.1|19908.8|19893.8|19906.1|19891.1|0
1730398020000|2024-10-31 18:07:00|19908.1|19893.1|19912|19897|19913.1|19898.1|19908.1|19893.1|0
1730398030000|2024-10-31 18:07:10|19910.6|19895.6|19909.7|19894.7|19910.6|19895.6|19907.1|19892.1|0
1730398040000|2024-10-31 18:07:20|19909|19894|19914.6|19899.6|19914.6|19899.6|19909|19894|0
1730398050000|2024-10-31 18:07:30|19916.1|19901.1|19912.8|19897.8|19916.1|19901.1|19912.5|19897.5|0
1730398060000|2024-10-31 18:07:40|19913.1|19898.1|19906.6|19891.6|19913.1|19898.1|19906.6|19891.6|0
1730398070000|2024-10-31 18:07:50|19907.7|19892.7|19909.8|19894.8|19910.5|19895.5|19907.5|19892.5|0
1730398080000|2024-10-31 18:08:00|19909.1|19894.1|19906.7|19891.7|19909.1|19894.1|19906.3|19891.3|0
1730398090000|2024-10-31 18:08:10|19905.6|19890.6|19904.8|19889.8|19906|19891|19904.3|19889.3|0
1730398100000|2024-10-31 18:08:20|19905|19890|19904.6|19889.6|19905.3|19890.3|19904|19889|0
1730398110000|2024-10-31 18:08:30|19904.8|19889.8|19904.2|19889.2|19905.1|19890.1|19904.2|19889.2|0
1730398120000|2024-10-31 18:08:40|19903.8|19888.8|19902.7|19887.7|19904.6|19889.6|19902.7|19887.7|0
1730398130000|2024-10-31 18:08:50|19901.3|19886.3|19901|19886|19902.8|19887.8|19900.3|19885.3|0
1730398140000|2024-10-31 18:09:00|19900.3|19885.3|19907.6|19892.6|19907.8|19892.8|19900.3|19885.3|0
1730398150000|2024-10-31 18:09:10|19908.1|19893.1|19906.6|19891.6|19909.6|19894.6|19906.6|19891.6|0
1730398160000|2024-10-31 18:09:20|19906.7|19891.7|19904.3|19889.3|19909.6|19894.6|19904.3|19889.3|0
1730398170000|2024-10-31 18:09:30|19903.2|19888.2|19903.8|19888.8|19904.7|19889.7|19903.1|19888.1|0
1730398180000|2024-10-31 18:09:40|19903.3|19888.3|19902.5|19887.5|19905|19890|19902.5|19887.5|0
1730398190000|2024-10-31 18:09:50|19903|19888|19902.6|19887.6|19903.6|19888.6|19902.6|19887.6|0
1730398200000|2024-10-31 18:10:00|19901.6|19886.6|19900.1|19885.1|19903.1|19888.1|19900.1|19885.1|0
1730398210000|2024-10-31 18:10:10|19901.1|19886.1|19903.3|19888.3|19903.8|19888.8|19901.1|19886.1|0
1730398220000|2024-10-31 18:10:20|19902.8|19887.8|19903.2|19888.2|19903.8|19888.8|19902.8|19887.8|0
1730398230000|2024-10-31 18:10:30|19903.6|19888.6|19901.8|19886.8|19903.7|19888.7|19901.3|19886.3|0
1730398240000|2024-10-31 18:10:40|19901.3|19886.3|19905.7|19890.7|19905.7|19890.7|19900.2|19885.2|0
1730398250000|2024-10-31 18:10:50|19907.3|19892.3|19904.8|19889.8|19908.6|19893.6|19904.8|19889.8|0
1730398260000|2024-10-31 18:11:00|19905|19890|19909.1|19894.1|19909.1|19894.1|19905|19890|0
1730398270000|2024-10-31 18:11:10|19909.3|19894.3|19913.1|19898.1|19913.1|19898.1|19909.3|19894.3|0
1730398280000|2024-10-31 18:11:20|19913.2|19898.2|19913.1|19898.1|19913.2|19898.2|19912.2|19897.2|0
1730398290000|2024-10-31 18:11:30|19912.7|19897.7|19916.3|19901.3|19918.6|19903.6|19912.7|19897.7|0
1730398300000|2024-10-31 18:11:40|19917.1|19902.1|19920.3|19905.3|19920.3|19905.3|19917.1|19902.1|0
1730398310000|2024-10-31 18:11:50|19919.8|19904.8|19923.3|19908.3|19923.3|19908.3|19919.8|19904.8|0
1730398320000|2024-10-31 18:12:00|19923.1|19908.1|19924.3|19909.3|19925.6|19910.6|19923.1|19908.1|0
1730398330000|2024-10-31 18:12:10|19925.1|19910.1|19918.8|19903.8|19925.5|19910.5|19918.8|19903.8|0
1730398340000|2024-10-31 18:12:20|19919|19904|19917.3|19902.3|19919.1|19904.1|19916.8|19901.8|0
1730398350000|2024-10-31 18:12:30|19920.1|19905.1|19919.3|19904.3|19921.1|19906.1|19919.1|19904.1|0
1730398360000|2024-10-31 18:12:40|19919.6|19904.6|19917.1|19902.1|19919.6|19904.6|19917.1|19902.1|0
1730398370000|2024-10-31 18:12:50|19916.1|19901.1|19914.1|19899.1|19916.1|19901.1|19914|19899|0
1730398380000|2024-10-31 18:13:00|19912.8|19897.8|19909.6|19894.6|19912.8|19897.8|19909.6|19894.6|0
1730398390000|2024-10-31 18:13:10|19908.6|19893.6|19903.8|19888.8|19908.6|19893.6|19903.3|19888.3|0
1730398400000|2024-10-31 18:13:20|19904.3|19889.3|19908|19893|19908.5|19893.5|19904.3|19889.3|0
1730398410000|2024-10-31 18:13:30|19908.3|19893.3|19907|19892|19909|19894|19906.6|19891.6|0
1730398420000|2024-10-31 18:13:40|19907.1|19892.1|19906.6|19891.6|19907.3|19892.3|19906.1|19891.1|0
1730398430000|2024-10-31 18:13:50|19906.2|19891.2|19904.7|19889.7|19906.2|19891.2|19904.3|19889.3|0
1730398440000|2024-10-31 18:14:00|19905.6|19890.6|19912|19897|19912|19897|19905.6|19890.6|0
1730398450000|2024-10-31 18:14:10|19913.6|19898.6|19915.8|19900.8|19915.8|19900.8|19913.6|19898.6|0
1730398460000|2024-10-31 18:14:20|19915.5|19900.5|19912.1|19897.1|19915.5|19900.5|19912.1|19897.1|0
1730398470000|2024-10-31 18:14:30|19912.3|19897.3|19912.3|19897.3|19912.5|19897.5|19911.1|19896.1|0
1730398480000|2024-10-31 18:14:40|19912.1|19897.1|19911|19896|19912.1|19897.1|19910.7|19895.7|0
1730398490000|2024-10-31 18:14:50|19910.8|19895.8|19910.6|19895.6|19911.5|19896.5|19910.3|19895.3|0
1730398500000|2024-10-31 18:15:00|19912.1|19897.1|19909.6|19894.6|19912.1|19897.1|19908.8|19893.8|0
1730398510000|2024-10-31 18:15:10|19908.1|19893.1|19909.6|19894.6|19910.2|19895.2|19907.8|19892.8|0
1730398520000|2024-10-31 18:15:20|19910.6|19895.6|19912|19897|19913.3|19898.3|19910.6|19895.6|0
1730398530000|2024-10-31 18:15:30|19912.2|19897.2|19911.8|19896.8|19912.3|19897.3|19911.8|19896.8|0
1730398540000|2024-10-31 18:15:40|19912|19897|19910.1|19895.1|19912.3|19897.3|19910.1|19895.1|0
1730398550000|2024-10-31 18:15:50|19909.6|19894.6|19907.8|19892.8|19909.6|19894.6|19907|19892|0
1730398560000|2024-10-31 18:16:00|19906.5|19891.5|19906.5|19891.5|19906.8|19891.8|19906.1|19891.1|0
1730398570000|2024-10-31 18:16:10|19906.1|19891.1|19908.3|19893.3|19908.5|19893.5|19906|19891|0
1730398580000|2024-10-31 18:16:20|19909.7|19894.7|19910.6|19895.6|19910.6|19895.6|19909.5|19894.5|0
1730398590000|2024-10-31 18:16:30|19910.8|19895.8|19909.8|19894.8|19910.8|19895.8|19909.1|19894.1|0
1730398600000|2024-10-31 18:16:40|19909.6|19894.6|19908.1|19893.1|19909.6|19894.6|19908.1|19893.1|0
1730398610000|2024-10-31 18:16:50|19908.5|19893.5|19908.3|19893.3|19908.8|19893.8|19908|19893|0
1730398620000|2024-10-31 18:17:00|19908.1|19893.1|19906.8|19891.8|19908.5|19893.5|19906.8|19891.8|0
1730398630000|2024-10-31 18:17:10|19906.3|19891.3|19904.6|19889.6|19906.3|19891.3|19902.6|19887.6|0
1730398640000|2024-10-31 18:17:20|19903.8|19888.8|19904.8|19889.8|19905.3|19890.3|19903.8|19888.8|0
1730398650000|2024-10-31 18:17:30|19904.6|19889.6|19906.7|19891.7|19906.8|19891.8|19904.6|19889.6|0
1730398660000|2024-10-31 18:17:40|19907.6|19892.6|19907.1|19892.1|19908.1|19893.1|19906.8|19891.8|0
1730398670000|2024-10-31 18:17:50|19906.6|19891.6|19904.6|19889.6|19906.6|19891.6|19904.5|19889.5|0
1730398680000|2024-10-31 18:18:00|19905|19890|19904.2|19889.2|19906.1|19891.1|19904.1|19889.1|0
1730398690000|2024-10-31 18:18:10|19905.3|19890.3|19903.3|19888.3|19906.7|19891.7|19903.3|19888.3|0
1730398700000|2024-10-31 18:18:20|19902.3|19887.3|19902.1|19887.1|19902.8|19887.8|19901.8|19886.8|0
1730398710000|2024-10-31 18:18:30|19901.7|19886.7|19904.1|19889.1|19904.1|19889.1|19901.7|19886.7|0
1730398720000|2024-10-31 18:18:40|19903.6|19888.6|19899.1|19884.1|19903.6|19888.6|19899.1|19884.1|0
1730398730000|2024-10-31 18:18:50|19899.2|19884.2|19897.6|19882.6|19899.2|19884.2|19897.5|19882.5|0
1730398740000|2024-10-31 18:19:00|19896.1|19881.1|19898.6|19883.6|19900.3|19885.3|19896.1|19881.1|0
1730398750000|2024-10-31 18:19:10|19899.3|19884.3|19898.8|19883.8|19900.6|19885.6|19898.8|19883.8|0
1730398760000|2024-10-31 18:19:20|19898.1|19883.1|19897.1|19882.1|19898.1|19883.1|19897|19882|0
1730398770000|2024-10-31 18:19:30|19897.6|19882.6|19897.1|19882.1|19897.6|19882.6|19896.8|19881.8|0
1730398780000|2024-10-31 18:19:40|19896.6|19881.6|19899.6|19884.6|19900.1|19885.1|19896.6|19881.6|0
1730398790000|2024-10-31 18:19:50|19899.3|19884.3|19898.6|19883.6|19899.6|19884.6|19897.6|19882.6|0
1730398800000|2024-10-31 18:20:00|19902|19887|19902.8|19887.8|19904.6|19889.6|19901.8|19886.8|0
1730398810000|2024-10-31 18:20:10|19902.5|19887.5|19900|19885|19902.5|19887.5|19899.7|19884.7|0
1730398820000|2024-10-31 18:20:20|19899.8|19884.8|19899.8|19884.8|19901.1|19886.1|19898.3|19883.3|0
1730398830000|2024-10-31 18:20:30|19898.6|19883.6|19898.1|19883.1|19899.5|19884.5|19898.1|19883.1|0
1730398840000|2024-10-31 18:20:40|19897.8|19882.8|19898|19883|19899.1|19884.1|19896.8|19881.8|0
1730398850000|2024-10-31 18:20:50|19897.1|19882.1|19895.1|19880.1|19897.1|19882.1|19895.1|19880.1|0
1730398860000|2024-10-31 18:21:00|19895.3|19880.3|19899.3|19884.3|19899.3|19884.3|19895.3|19880.3|0
1730398870000|2024-10-31 18:21:10|19900|19885|19896.8|19881.8|19901.3|19886.3|19896.8|19881.8|0
1730398880000|2024-10-31 18:21:20|19895.1|19880.1|19893.2|19878.2|19895.5|19880.5|19892.8|19877.8|0
1730398890000|2024-10-31 18:21:30|19893.6|19878.6|19897.1|19882.1|19901.3|19886.3|19893.6|19878.6|0
1730398900000|2024-10-31 18:21:40|19896.3|19881.3|19893.2|19878.2|19897.1|19882.1|19892.1|19877.1|0
1730398910000|2024-10-31 18:21:50|19893.1|19878.1|19893.7|19878.7|19895.1|19880.1|19892.3|19877.3|0
1730398920000|2024-10-31 18:22:00|19895.5|19880.5|19895.5|19880.5|19899.5|19884.5|19895.5|19880.5|0
1730398930000|2024-10-31 18:22:10|19895.6|19880.6|19898.3|19883.3|19898.3|19883.3|19895.6|19880.6|0
1730398940000|2024-10-31 18:22:20|19898.6|19883.6|19897.3|19882.3|19901.1|19886.1|19897.3|19882.3|0
1730398950000|2024-10-31 18:22:30|19897.5|19882.5|19897.5|19882.5|19897.6|19882.6|19896.8|19881.8|0
1730398960000|2024-10-31 18:22:40|19897.3|19882.3|19901.1|19886.1|19901.8|19886.8|19897.3|19882.3|0
1730398970000|2024-10-31 18:22:50|19901.6|19886.6|19898.1|19883.1|19901.6|19886.6|19898.1|19883.1|0
1730398980000|2024-10-31 18:23:00|19897.6|19882.6|19901.8|19886.8|19902|19887|19897.6|19882.6|0
1730398990000|2024-10-31 18:23:10|19901.7|19886.7|19897.8|19882.8|19901.7|19886.7|19895.6|19880.6|0
1730399000000|2024-10-31 18:23:20|19896.1|19881.1|19895.2|19880.2|19896.2|19881.2|19895.1|19880.1|0
1730399010000|2024-10-31 18:23:30|19894.5|19879.5|19899.3|19884.3|19900.3|19885.3|19894.5|19879.5|0
1730399020000|2024-10-31 18:23:40|19898.8|19883.8|19899.1|19884.1|19899.1|19884.1|19897.8|19882.8|0
1730399030000|2024-10-31 18:23:50|19898.2|19883.2|19899.5|19884.5|19899.5|19884.5|19897.5|19882.5|0
1730399040000|2024-10-31 18:24:00|19900.8|19885.8|19900.1|19885.1|19902.6|19887.6|19900.1|19885.1|0
1730399050000|2024-10-31 18:24:10|19898.8|19883.8|19900.2|19885.2|19900.2|19885.2|19898.6|19883.6|0
1730399060000|2024-10-31 18:24:20|19900.6|19885.6|19903.3|19888.3|19904.3|19889.3|19900.6|19885.6|0
1730399070000|2024-10-31 18:24:30|19902.8|19887.8|19904.6|19889.6|19904.6|19889.6|19901.1|19886.1|0
1730399080000|2024-10-31 18:24:40|19911.1|19896.1|19910|19895|19912|19897|19909.6|19894.6|0
1730399090000|2024-10-31 18:24:50|19909.7|19894.7|19909.6|19894.6|19911.6|19896.6|19909.2|19894.2|0
1730399100000|2024-10-31 18:25:00|19909|19894|19905.5|19890.5|19911.6|19896.6|19905.5|19890.5|0
1730399110000|2024-10-31 18:25:10|19905.6|19890.6|19900.8|19885.8|19905.6|19890.6|19900.8|19885.8|0
1730399120000|2024-10-31 18:25:20|19900.6|19885.6|19897.3|19882.3|19902|19887|19897.3|19882.3|0
1730399130000|2024-10-31 18:25:30|19898.2|19883.2|19898.7|19883.7|19899|19884|19896.1|19881.1|0
1730399140000|2024-10-31 18:25:40|19900.5|19885.5|19899|19884|19901.1|19886.1|19899|19884|0
1730399150000|2024-10-31 18:25:50|19899.7|19884.7|19902.3|19887.3|19902.6|19887.6|19899|19884|0
1730399160000|2024-10-31 18:26:00|19901.6|19886.6|19902.1|19887.1|19902.8|19887.8|19900.8|19885.8|0
1730399170000|2024-10-31 18:26:10|19902|19887|19898.1|19883.1|19902|19887|19898.1|19883.1|0
1730399180000|2024-10-31 18:26:20|19898.2|19883.2|19898.3|19883.3|19899.5|19884.5|19898.1|19883.1|0
1730399190000|2024-10-31 18:26:30|19898.2|19883.2|19896.6|19881.6|19899.8|19884.8|19896.6|19881.6|0
1730399200000|2024-10-31 18:26:40|19898.1|19883.1|19897.8|19882.8|19898.8|19883.8|19897.8|19882.8|0
1730399210000|2024-10-31 18:26:50|19897.6|19882.6|19900|19885|19900|19885|19897.6|19882.6|0
1730399220000|2024-10-31 18:27:00|19901.3|19886.3|19900.3|19885.3|19901.3|19886.3|19899.8|19884.8|0
1730399230000|2024-10-31 18:27:10|19898.8|19883.8|19899.2|19884.2|19899.2|19884.2|19898.1|19883.1|0
1730399240000|2024-10-31 18:27:20|19900.5|19885.5|19899.6|19884.6|19900.5|19885.5|19897.6|19882.6|0
1730399250000|2024-10-31 18:27:30|19899.8|19884.8|19898.8|19883.8|19899.8|19884.8|19898.2|19883.2|0
1730399260000|2024-10-31 18:27:40|19900.3|19885.3|19899.1|19884.1|19900.3|19885.3|19898.6|19883.6|0
1730399270000|2024-10-31 18:27:50|19900.1|19885.1|19901|19886|19901|19886|19897.6|19882.6|0
1730399280000|2024-10-31 18:28:00|19901.2|19886.2|19908.6|19893.6|19908.6|19893.6|19901.2|19886.2|0
1730399290000|2024-10-31 18:28:10|19908.8|19893.8|19905.8|19890.8|19908.8|19893.8|19905.8|19890.8|0
1730399300000|2024-10-31 18:28:20|19906.6|19891.6|19902.6|19887.6|19906.6|19891.6|19902.6|19887.6|0
1730399310000|2024-10-31 18:28:30|19903.3|19888.3|19906.1|19891.1|19906.1|19891.1|19902.8|19887.8|0
1730399320000|2024-10-31 18:28:40|19905.8|19890.8|19904.1|19889.1|19905.8|19890.8|19904.1|19889.1|0
1730399330000|2024-10-31 18:28:50|19904|19889|19905.3|19890.3|19906.3|19891.3|19904|19889|0
1730399340000|2024-10-31 18:29:00|19905.1|19890.1|19910.2|19895.2|19910.2|19895.2|19905.1|19890.1|0
1730399350000|2024-10-31 18:29:10|19909.7|19894.7|19909.5|19894.5|19910.3|19895.3|19909|19894|0
1730399360000|2024-10-31 18:29:20|19910.6|19895.6|19909|19894|19911|19896|19908.2|19893.2|0
1730399370000|2024-10-31 18:29:30|19909.1|19894.1|19914.1|19899.1|19914.1|19899.1|19909.1|19894.1|0
1730399380000|2024-10-31 18:29:40|19913.8|19898.8|19915.6|19900.6|19917|19902|19913.8|19898.8|0
1730399390000|2024-10-31 18:29:50|19915.1|19900.1|19915.6|19900.6|19916.3|19901.3|19914.8|19899.8|0
1730399400000|2024-10-31 18:30:00|19915.8|19900.8|19925.3|19910.3|19925.3|19910.3|19915.8|19900.8|0
1730399410000|2024-10-31 18:30:10|19924.2|19909.2|19923.8|19908.8|19924.2|19909.2|19922.3|19907.3|0
1730399420000|2024-10-31 18:30:20|19924.3|19909.3|19923.3|19908.3|19924.5|19909.5|19922.1|19907.1|0
1730399430000|2024-10-31 18:30:30|19924.2|19909.2|19922.1|19907.1|19924.6|19909.6|19922.1|19907.1|0
1730399440000|2024-10-31 18:30:40|19922.3|19907.3|19918.7|19903.7|19922.6|19907.6|19918.3|19903.3|0
1730399450000|2024-10-31 18:30:50|19919|19904|19921.1|19906.1|19921.1|19906.1|19917.5|19902.5|0
1730399460000|2024-10-31 18:31:00|19920.6|19905.6|19918.6|19903.6|19921.3|19906.3|19918.6|19903.6|0
1730399470000|2024-10-31 18:31:10|19917.7|19902.7|19917.3|19902.3|19918.8|19903.8|19916.8|19901.8|0
1730399480000|2024-10-31 18:31:20|19917.6|19902.6|19918.1|19903.1|19919.1|19904.1|19917.6|19902.6|0
1730399490000|2024-10-31 18:31:30|19917.6|19902.6|19914.6|19899.6|19917.6|19902.6|19912.6|19897.6|0
1730399500000|2024-10-31 18:31:40|19915.5|19900.5|19913.6|19898.6|19915.5|19900.5|19913.6|19898.6|0
1730399510000|2024-10-31 18:31:50|19912.7|19897.7|19913.8|19898.8|19914.3|19899.3|19912.7|19897.7|0
1730399520000|2024-10-31 18:32:00|19913.5|19898.5|19908|19893|19914|19899|19907.7|19892.7|0
1730399530000|2024-10-31 18:32:10|19909.3|19894.3|19913.3|19898.3|19913.3|19898.3|19909.3|19894.3|0
1730399540000|2024-10-31 18:32:20|19913.2|19898.2|19911.8|19896.8|19913.3|19898.3|19911.6|19896.6|0
1730399550000|2024-10-31 18:32:30|19911.3|19896.3|19908.8|19893.8|19911.3|19896.3|19908.3|19893.3|0
1730399560000|2024-10-31 18:32:40|19909.1|19894.1|19909.6|19894.6|19910.2|19895.2|19908.6|19893.6|0
1730399570000|2024-10-31 18:32:50|19911|19896|19910.3|19895.3|19912.3|19897.3|19910.3|19895.3|0
1730399580000|2024-10-31 18:33:00|19909.8|19894.8|19911.6|19896.6|19911.6|19896.6|19909.2|19894.2|0
1730399590000|2024-10-31 18:33:10|19911.3|19896.3|19895.7|19880.7|19911.3|19896.3|19895.5|19880.5|0
1730399600000|2024-10-31 18:33:20|19893.2|19878.2|19900.5|19885.5|19900.8|19885.8|19891.6|19876.6|0
1730399610000|2024-10-31 18:33:30|19901|19886|19899|19884|19901.6|19886.6|19899|19884|0
1730399620000|2024-10-31 18:33:40|19900.6|19885.6|19895.1|19880.1|19900.7|19885.7|19895.1|19880.1|0
1730399630000|2024-10-31 18:33:50|19894.6|19879.6|19894.1|19879.1|19896.6|19881.6|19890.3|19875.3|0
1730399640000|2024-10-31 18:34:00|19893.6|19878.6|19893.1|19878.1|19894.1|19879.1|19889.8|19874.8|0
1730399650000|2024-10-31 18:34:10|19894.2|19879.2|19889.8|19874.8|19896.1|19881.1|19889.6|19874.6|0
1730399660000|2024-10-31 18:34:20|19889|19874|19891|19876|19894.5|19879.5|19888.1|19873.1|0
1730399670000|2024-10-31 18:34:30|19890.3|19875.3|19898.2|19883.2|19900.7|19885.7|19889.5|19874.5|0
1730399680000|2024-10-31 18:34:40|19897.3|19882.3|19907|19892|19908|19893|19897.3|19882.3|0
1730399690000|2024-10-31 18:34:50|19905.6|19890.6|19906.6|19891.6|19906.6|19891.6|19903.8|19888.8|0
1730399700000|2024-10-31 18:35:00|19905.2|19890.2|19904.8|19889.8|19912.2|19897.2|19904.1|19889.1|0
1730399710000|2024-10-31 18:35:10|19903.8|19888.8|19901.6|19886.6|19903.8|19888.8|19900.2|19885.2|0
1730399720000|2024-10-31 18:35:20|19901.7|19886.7|19899.5|19884.5|19902|19887|19898.3|19883.3|0
1730399730000|2024-10-31 18:35:30|19900|19885|19901.6|19886.6|19901.6|19886.6|19898.2|19883.2|0
1730399740000|2024-10-31 18:35:40|19901|19886|19899.5|19884.5|19901|19886|19897.3|19882.3|0
1730399750000|2024-10-31 18:35:50|19899.6|19884.6|19898.6|19883.6|19899.6|19884.6|19895.8|19880.8|0
1730399760000|2024-10-31 18:36:00|19899.5|19884.5|19905|19890|19905|19890|19899.5|19884.5|0
1730399770000|2024-10-31 18:36:10|19904.7|19889.7|19904.2|19889.2|19906.5|19891.5|19904.2|19889.2|0
1730399780000|2024-10-31 18:36:20|19904|19889|19902.8|19887.8|19905.3|19890.3|19902.8|19887.8|0
1730399790000|2024-10-31 18:36:30|19902.6|19887.6|19893.7|19878.7|19902.6|19887.6|19893.7|19878.7|0
1730399800000|2024-10-31 18:36:40|19893.3|19878.3|19893.7|19878.7|19894.5|19879.5|19893.3|19878.3|0
1730399810000|2024-10-31 18:36:50|19893|19878|19897.1|19882.1|19897.1|19882.1|19891.1|19876.1|0
1730399820000|2024-10-31 18:37:00|19897.7|19882.7|19891.6|19876.6|19897.7|19882.7|19891.6|19876.6|0
1730399830000|2024-10-31 18:37:10|19890.2|19875.2|19886.8|19871.8|19890.2|19875.2|19885.8|19870.8|0
1730399840000|2024-10-31 18:37:20|19886.3|19871.3|19892.1|19877.1|19893.8|19878.8|19886.3|19871.3|0
1730399850000|2024-10-31 18:37:30|19892.3|19877.3|19896.6|19881.6|19897|19882|19891.6|19876.6|0
1730399860000|2024-10-31 18:37:40|19895.3|19880.3|19891.5|19876.5|19897.1|19882.1|19891.5|19876.5|0
1730399870000|2024-10-31 18:37:50|19891.6|19876.6|19892.6|19877.6|19892.6|19877.6|19889.3|19874.3|0
1730399880000|2024-10-31 18:38:00|19892.8|19877.8|19892.1|19877.1|19895.7|19880.7|19891.8|19876.8|0
1730399890000|2024-10-31 18:38:10|19891.8|19876.8|19892.1|19877.1|19893.1|19878.1|19891.5|19876.5|0
1730399900000|2024-10-31 18:38:20|19891.5|19876.5|19894.6|19879.6|19895.3|19880.3|19891.5|19876.5|0
1730399910000|2024-10-31 18:38:30|19892.6|19877.6|19899.8|19884.8|19899.8|19884.8|19892.6|19877.6|0
1730399920000|2024-10-31 18:38:40|19898.6|19883.6|19900.7|19885.7|19901.8|19886.8|19898.6|19883.6|0
1730399930000|2024-10-31 18:38:50|19903|19888|19906.3|19891.3|19906.3|19891.3|19903|19888|0
1730399940000|2024-10-31 18:39:00|19906.2|19891.2|19908.8|19893.8|19908.8|19893.8|19905.6|19890.6|0
1730399950000|2024-10-31 18:39:10|19907.6|19892.6|19902.8|19887.8|19908.8|19893.8|19902.8|19887.8|0
1730399960000|2024-10-31 18:39:20|19904.3|19889.3|19905.1|19890.1|19905.8|19890.8|19904.3|19889.3|0
1730399970000|2024-10-31 18:39:30|19904.1|19889.1|19904.5|19889.5|19904.5|19889.5|19901.5|19886.5|0
1730399980000|2024-10-31 18:39:40|19904.1|19889.1|19900.6|19885.6|19904.6|19889.6|19900.5|19885.5|0
1730399990000|2024-10-31 18:39:50|19899.7|19884.7|19903.3|19888.3|19905|19890|19899.7|19884.7|0
1730400000000|2024-10-31 18:40:00|19903.8|19888.8|19907.2|19892.2|19907.2|19892.2|19903.8|19888.8|0
1730400010000|2024-10-31 18:40:10|19906.3|19891.3|19901.6|19886.6|19908.3|19893.3|19901.6|19886.6|0
1730400020000|2024-10-31 18:40:20|19903.8|19888.8|19905.1|19890.1|19905.3|19890.3|19903.8|19888.8|0
1730400030000|2024-10-31 18:40:30|19903.5|19888.5|19897.3|19882.3|19903.6|19888.6|19897.3|19882.3|0
1730400040000|2024-10-31 18:40:40|19898.1|19883.1|19905.6|19890.6|19906.1|19891.1|19898.1|19883.1|0
1730400050000|2024-10-31 18:40:50|19905.8|19890.8|19906.5|19891.5|19907.2|19892.2|19905.1|19890.1|0
1730400060000|2024-10-31 18:41:00|19906.6|19891.6|19905.1|19890.1|19907.7|19892.7|19905.1|19890.1|0
1730400070000|2024-10-31 18:41:10|19905.7|19890.7|19904.8|19889.8|19905.8|19890.8|19904.8|19889.8|0
1730400080000|2024-10-31 18:41:20|19905.2|19890.2|19904.1|19889.1|19906.1|19891.1|19904.1|19889.1|0
1730400090000|2024-10-31 18:41:30|19904.6|19889.6|19903.2|19888.2|19905.1|19890.1|19903.2|19888.2|0
1730400100000|2024-10-31 18:41:40|19902.1|19887.1|19901.3|19886.3|19904|19889|19901.3|19886.3|0
1730400110000|2024-10-31 18:41:50|19900.8|19885.8|19899.6|19884.6|19900.8|19885.8|19899.3|19884.3|0
1730400120000|2024-10-31 18:42:00|19899.8|19884.8|19900.3|19885.3|19900.3|19885.3|19897.8|19882.8|0
1730400130000|2024-10-31 18:42:10|19898.6|19883.6|19897.8|19882.8|19902.3|19887.3|19897.8|19882.8|0
1730400140000|2024-10-31 18:42:20|19897.6|19882.6|19898.1|19883.1|19900|19885|19896.7|19881.7|0
1730400150000|2024-10-31 18:42:30|19897.3|19882.3|19896.3|19881.3|19897.3|19882.3|19895.3|19880.3|0
1730400160000|2024-10-31 18:42:40|19897.1|19882.1|19899.7|19884.7|19899.7|19884.7|19897.1|19882.1|0
1730400170000|2024-10-31 18:42:50|19897.2|19882.2|19897.6|19882.6|19900.2|19885.2|19897.2|19882.2|0
1730400180000|2024-10-31 18:43:00|19897.5|19882.5|19899.6|19884.6|19899.8|19884.8|19897.5|19882.5|0
1730400190000|2024-10-31 18:43:10|19899.8|19884.8|19899.8|19884.8|19900.8|19885.8|19899.8|19884.8|0
1730400200000|2024-10-31 18:43:20|19896.7|19881.7|19895.8|19880.8|19896.8|19881.8|19894.3|19879.3|0
1730400210000|2024-10-31 18:43:30|19896.1|19881.1|19896.3|19881.3|19898|19883|19896.1|19881.1|0
1730400220000|2024-10-31 18:43:40|19896.8|19881.8|19897.7|19882.7|19898.2|19883.2|19896.8|19881.8|0
1730400230000|2024-10-31 18:43:50|19897.6|19882.6|19899.1|19884.1|19900.1|19885.1|19897.6|19882.6|0
1730400240000|2024-10-31 18:44:00|19898.3|19883.3|19899|19884|19899.5|19884.5|19896.3|19881.3|0
1730400250000|2024-10-31 18:44:10|19898.8|19883.8|19897.6|19882.6|19901.3|19886.3|19897.6|19882.6|0
1730400260000|2024-10-31 18:44:20|19897.8|19882.8|19907.3|19892.3|19907.3|19892.3|19897.8|19882.8|0
1730400270000|2024-10-31 18:44:30|19906.3|19891.3|19912.8|19897.8|19912.8|19897.8|19906.3|19891.3|0
1730400280000|2024-10-31 18:44:40|19910.1|19895.1|19910.1|19895.1|19911.1|19896.1|19908.7|19893.7|0
1730400290000|2024-10-31 18:44:50|19911.1|19896.1|19913.3|19898.3|19915.1|19900.1|19911.1|19896.1|0
1730400300000|2024-10-31 18:45:00|19911.8|19896.8|19914.6|19899.6|19915.1|19900.1|19911.6|19896.6|0
1730400310000|2024-10-31 18:45:10|19914.3|19899.3|19915.5|19900.5|19915.5|19900.5|19913.8|19898.8|0
1730400320000|2024-10-31 18:45:20|19917.6|19902.6|19918.8|19903.8|19920.6|19905.6|19917|19902|0
1730400330000|2024-10-31 18:45:30|19918.3|19903.3|19915.8|19900.8|19918.3|19903.3|19915.8|19900.8|0
1730400340000|2024-10-31 18:45:40|19914.8|19899.8|19915.1|19900.1|19917.8|19902.8|19914.8|19899.8|0
1730400350000|2024-10-31 18:45:50|19914.5|19899.5|19914.3|19899.3|19914.5|19899.5|19911.8|19896.8|0
1730400360000|2024-10-31 18:46:00|19913.3|19898.3|19911.1|19896.1|19915.1|19900.1|19911.1|19896.1|0
1730400370000|2024-10-31 18:46:10|19910.3|19895.3|19904.6|19889.6|19910.3|19895.3|19904.6|19889.6|0
1730400380000|2024-10-31 18:46:20|19904.1|19889.1|19904.3|19889.3|19905.8|19890.8|19903.5|19888.5|0
1730400390000|2024-10-31 18:46:30|19904.5|19889.5|19905.1|19890.1|19906.8|19891.8|19904.5|19889.5|0
1730400400000|2024-10-31 18:46:40|19906|19891|19904|19889|19906|19891|19904|19889|0
1730400410000|2024-10-31 18:46:50|19903.8|19888.8|19901.3|19886.3|19903.8|19888.8|19901.3|19886.3|0
1730400420000|2024-10-31 18:47:00|19901.8|19886.8|19902.1|19887.1|19904.3|19889.3|19901.8|19886.8|0
1730400430000|2024-10-31 18:47:10|19902.6|19887.6|19908.1|19893.1|19908.1|19893.1|19902.3|19887.3|0
1730400440000|2024-10-31 18:47:20|19907.3|19892.3|19906.3|19891.3|19908.8|19893.8|19906.1|19891.1|0
1730400450000|2024-10-31 18:47:30|19906.6|19891.6|19904.5|19889.5|19908.3|19893.3|19904.5|19889.5|0
1730400460000|2024-10-31 18:47:40|19903.6|19888.6|19904.6|19889.6|19904.6|19889.6|19902.7|19887.7|0
1730400470000|2024-10-31 18:47:50|19903.8|19888.8|19903|19888|19903.8|19888.8|19901.6|19886.6|0
1730400480000|2024-10-31 18:48:00|19902.6|19887.6|19902.6|19887.6|19904.8|19889.8|19902.5|19887.5|0
1730400490000|2024-10-31 18:48:10|19902|19887|19898|19883|19902.5|19887.5|19898|19883|0
1730400500000|2024-10-31 18:48:20|19898.5|19883.5|19897.6|19882.6|19899.8|19884.8|19896.6|19881.6|0
1730400510000|2024-10-31 18:48:30|19896.6|19881.6|19901|19886|19901.2|19886.2|19896.1|19881.1|0
1730400520000|2024-10-31 18:48:40|19901.2|19886.2|19899.6|19884.6|19901.2|19886.2|19897.3|19882.3|0
1730400530000|2024-10-31 18:48:50|19899.8|19884.8|19899.1|19884.1|19900.6|19885.6|19899.1|19884.1|0
1730400540000|2024-10-31 18:49:00|19899.3|19884.3|19901.6|19886.6|19903.2|19888.2|19899.3|19884.3|0
1730400550000|2024-10-31 18:49:10|19900.1|19885.1|19899.1|19884.1|19901|19886|19899.1|19884.1|0
1730400560000|2024-10-31 18:49:20|19900.8|19885.8|19896.6|19881.6|19900.8|19885.8|19895.6|19880.6|0
1730400570000|2024-10-31 18:49:30|19895.6|19880.6|19896|19881|19897.3|19882.3|19895.3|19880.3|0
1730400580000|2024-10-31 18:49:40|19897.1|19882.1|19893.7|19878.7|19897.1|19882.1|19893.7|19878.7|0
1730400590000|2024-10-31 18:49:50|19894.1|19879.1|19894.6|19879.6|19895.3|19880.3|19894.1|19879.1|0
1730400600000|2024-10-31 18:50:00|19894.1|19879.1|19903.6|19888.6|19904.6|19889.6|19894.1|19879.1|0
1730400610000|2024-10-31 18:50:10|19903.3|19888.3|19904.3|19889.3|19904.3|19889.3|19901.6|19886.6|0
1730400620000|2024-10-31 18:50:20|19904.2|19889.2|19901.7|19886.7|19904.5|19889.5|19901.7|19886.7|0
1730400630000|2024-10-31 18:50:30|19900.6|19885.6|19901.3|19886.3|19904.1|19889.1|19900.6|19885.6|0
1730400640000|2024-10-31 18:50:40|19902.5|19887.5|19901.7|19886.7|19902.5|19887.5|19899.1|19884.1|0
1730400650000|2024-10-31 18:50:50|19902|19887|19900.8|19885.8|19903.3|19888.3|19900.6|19885.6|0
1730400660000|2024-10-31 18:51:00|19899.5|19884.5|19899.8|19884.8|19900.8|19885.8|19898.3|19883.3|0
1730400670000|2024-10-31 18:51:10|19900.3|19885.3|19901.2|19886.2|19901.2|19886.2|19898.1|19883.1|0
1730400680000|2024-10-31 18:51:20|19901|19886|19902.3|19887.3|19902.3|19887.3|19899.8|19884.8|0
1730400690000|2024-10-31 18:51:30|19902|19887|19901.3|19886.3|19902|19887|19899.6|19884.6|0
1730400700000|2024-10-31 18:51:40|19902.6|19887.6|19900.5|19885.5|19902.6|19887.6|19900.5|19885.5|0
1730400710000|2024-10-31 18:51:50|19900.1|19885.1|19903.8|19888.8|19904.8|19889.8|19900.1|19885.1|0
1730400720000|2024-10-31 18:52:00|19904.3|19889.3|19910.5|19895.5|19912.1|19897.1|19904.3|19889.3|0
1730400730000|2024-10-31 18:52:10|19911.6|19896.6|19911.7|19896.7|19912.8|19897.8|19909.8|19894.8|0
1730400740000|2024-10-31 18:52:20|19910.6|19895.6|19904.6|19889.6|19910.6|19895.6|19904.6|19889.6|0
1730400750000|2024-10-31 18:52:30|19906|19891|19906.5|19891.5|19907.2|19892.2|19905.2|19890.2|0
1730400760000|2024-10-31 18:52:40|19907.1|19892.1|19907.2|19892.2|19907.3|19892.3|19904.3|19889.3|0
1730400770000|2024-10-31 18:52:50|19906.5|19891.5|19905.3|19890.3|19906.5|19891.5|19903.8|19888.8|0
1730400780000|2024-10-31 18:53:00|19905.2|19890.2|19906.1|19891.1|19906.5|19891.5|19904.8|19889.8|0
1730400790000|2024-10-31 18:53:10|19905.6|19890.6|19906.3|19891.3|19907|19892|19904.2|19889.2|0
1730400800000|2024-10-31 18:53:20|19906.1|19891.1|19901.1|19886.1|19906.1|19891.1|19899.3|19884.3|0
1730400810000|2024-10-31 18:53:30|19901.3|19886.3|19904.1|19889.1|19904.3|19889.3|19901.3|19886.3|0
1730400820000|2024-10-31 18:53:40|19904.3|19889.3|19905.8|19890.8|19908.6|19893.6|19903.3|19888.3|0
1730400830000|2024-10-31 18:53:50|19906.1|19891.1|19905.3|19890.3|19906.8|19891.8|19905.1|19890.1|0
1730400840000|2024-10-31 18:54:00|19904.2|19889.2|19905|19890|19905|19890|19902|19887|0
1730400850000|2024-10-31 18:54:10|19904.8|19889.8|19904.2|19889.2|19905.7|19890.7|19904.2|19889.2|0
1730400860000|2024-10-31 18:54:20|19905.5|19890.5|19903|19888|19905.5|19890.5|19902.6|19887.6|0
1730400870000|2024-10-31 18:54:30|19902.7|19887.7|19905.3|19890.3|19905.3|19890.3|19902.7|19887.7|0
1730400880000|2024-10-31 18:54:40|19905.6|19890.6|19906.2|19891.2|19907.3|19892.3|19905.6|19890.6|0
1730400890000|2024-10-31 18:54:50|19905.7|19890.7|19907.8|19892.8|19907.8|19892.8|19905.3|19890.3|0
1730400900000|2024-10-31 18:55:00|19908.3|19893.3|19906.1|19891.1|19909.3|19894.3|19906.1|19891.1|0
1730400910000|2024-10-31 18:55:10|19907|19892|19906.6|19891.6|19907|19892|19905|19890|0
1730400920000|2024-10-31 18:55:20|19906.2|19891.2|19907.5|19892.5|19907.5|19892.5|19904.6|19889.6|0
1730400930000|2024-10-31 18:55:30|19907.7|19892.7|19909.3|19894.3|19909.6|19894.6|19906.8|19891.8|0
1730400940000|2024-10-31 18:55:40|19909.7|19894.7|19911.1|19896.1|19913.8|19898.8|19909.7|19894.7|0
1730400950000|2024-10-31 18:55:50|19911.3|19896.3|19914.3|19899.3|19915.1|19900.1|19910.8|19895.8|0
1730400960000|2024-10-31 18:56:00|19913.7|19898.7|19911.1|19896.1|19913.7|19898.7|19911.1|19896.1|0
1730400970000|2024-10-31 18:56:10|19912.1|19897.1|19913|19898|19914.6|19899.6|19911.8|19896.8|0
1730400980000|2024-10-31 18:56:20|19912.8|19897.8|19913.8|19898.8|19914.6|19899.6|19912.6|19897.6|0
1730400990000|2024-10-31 18:56:30|19914.2|19899.2|19916.6|19901.6|19917.3|19902.3|19914.2|19899.2|0
1730401000000|2024-10-31 18:56:40|19916.3|19901.3|19916.8|19901.8|19917.7|19902.7|19916.3|19901.3|0
1730401010000|2024-10-31 18:56:50|19917.2|19902.2|19913.5|19898.5|19917.6|19902.6|19913.3|19898.3|0
1730401020000|2024-10-31 18:57:00|19914.7|19899.7|19916.7|19901.7|19917.6|19902.6|19914.7|19899.7|0
1730401030000|2024-10-31 18:57:10|19917|19902|19916.3|19901.3|19917.1|19902.1|19915.1|19900.1|0
1730401040000|2024-10-31 18:57:20|19917|19902|19918.6|19903.6|19918.8|19903.8|19917|19902|0
1730401050000|2024-10-31 18:57:30|19917.1|19902.1|19916.2|19901.2|19918|19903|19916|19901|0
1730401060000|2024-10-31 18:57:40|19916.1|19901.1|19918|19903|19918.3|19903.3|19915|19900|0
1730401070000|2024-10-31 18:57:50|19918.2|19903.2|19924.2|19909.2|19924.2|19909.2|19918.2|19903.2|0
1730401080000|2024-10-31 18:58:00|19923|19908|19923.1|19908.1|19923.3|19908.3|19921.3|19906.3|0
1730401090000|2024-10-31 18:58:10|19922.6|19907.6|19928.6|19913.6|19931.3|19916.3|19922.6|19907.6|0
1730401100000|2024-10-31 18:58:20|19929.1|19914.1|19926.3|19911.3|19929.1|19914.1|19923.3|19908.3|0
1730401110000|2024-10-31 18:58:30|19927.2|19912.2|19926.8|19911.8|19928.8|19913.8|19926.3|19911.3|0
1730401120000|2024-10-31 18:58:40|19926.2|19911.2|19925.6|19910.6|19927.3|19912.3|19923.8|19908.8|0
1730401130000|2024-10-31 18:58:50|19925.1|19910.1|19924.3|19909.3|19925.1|19910.1|19923.5|19908.5|0
1730401140000|2024-10-31 18:59:00|19924.1|19909.1|19921.6|19906.6|19924.1|19909.1|19918.8|19903.8|0
1730401150000|2024-10-31 18:59:10|19921.8|19906.8|19924.2|19909.2|19925.6|19910.6|19921.8|19906.8|0
1730401160000|2024-10-31 18:59:20|19924.8|19909.8|19926.1|19911.1|19926.1|19911.1|19923.8|19908.8|0
1730401170000|2024-10-31 18:59:30|19925.2|19910.2|19925.6|19910.6|19926.1|19911.1|19924.8|19909.8|0
1730401180000|2024-10-31 18:59:40|19925.8|19910.8|19921.6|19906.6|19926.8|19911.8|19921.6|19906.6|0
1730401190000|2024-10-31 18:59:50|19922.3|19907.3|19925.1|19910.1|19925.1|19910.1|19922.3|19907.3|0
1730401200000|2024-10-31 19:00:00|19924.2|19909.2|19928.3|19913.3|19928.3|19913.3|19924.2|19909.2|0
1730401210000|2024-10-31 19:00:10|19929.5|19914.5|19932.1|19917.1|19932.1|19917.1|19929.5|19914.5|0
1730401220000|2024-10-31 19:00:20|19934.5|19919.5|19932.3|19917.3|19936|19921|19930.1|19915.1|0
1730401230000|2024-10-31 19:00:30|19932.1|19917.1|19935.7|19920.7|19936|19921|19932.1|19917.1|0
1730401240000|2024-10-31 19:00:40|19934.7|19919.7|19936.6|19921.6|19937.3|19922.3|19934.7|19919.7|0
1730401250000|2024-10-31 19:00:50|19936.3|19921.3|19933.5|19918.5|19940|19925|19932.8|19917.8|0
1730401260000|2024-10-31 19:01:00|19933.3|19918.3|19933.8|19918.8|19934.7|19919.7|19930.8|19915.8|0
1730401270000|2024-10-31 19:01:10|19934.1|19919.1|19928.6|19913.6|19934.1|19919.1|19928.6|19913.6|0
1730401280000|2024-10-31 19:01:20|19928.8|19913.8|19929.1|19914.1|19930.1|19915.1|19927.1|19912.1|0
1730401290000|2024-10-31 19:01:30|19928.7|19913.7|19933.1|19918.1|19933.1|19918.1|19928.7|19913.7|0
1730401300000|2024-10-31 19:01:40|19933.3|19918.3|19933|19918|19933.3|19918.3|19929|19914|0
1730401310000|2024-10-31 19:01:50|19932.8|19917.8|19933.3|19918.3|19935.1|19920.1|19931.2|19916.2|0
1730401320000|2024-10-31 19:02:00|19932.6|19917.6|19931.1|19916.1|19932.6|19917.6|19928.8|19913.8|0
1730401330000|2024-10-31 19:02:10|19934|19919|19933.1|19918.1|19934.2|19919.2|19933.1|19918.1|0
1730401340000|2024-10-31 19:02:20|19932|19917|19929.1|19914.1|19932|19917|19928|19913|0
1730401350000|2024-10-31 19:02:30|19929|19914|19936|19921|19936|19921|19928.8|19913.8|0
1730401360000|2024-10-31 19:02:40|19935.6|19920.6|19933.2|19918.2|19935.6|19920.6|19932.5|19917.5|0
1730401370000|2024-10-31 19:02:50|19933.6|19918.6|19934.2|19919.2|19934.8|19919.8|19933.3|19918.3|0
1730401380000|2024-10-31 19:03:00|19933.2|19918.2|19930.5|19915.5|19933.2|19918.2|19924.6|19909.6|0
1730401390000|2024-10-31 19:03:10|19927.8|19912.8|19929.7|19914.7|19930|19915|19927.8|19912.8|0
1730401400000|2024-10-31 19:03:20|19929.1|19914.1|19926.1|19911.1|19929.1|19914.1|19926.1|19911.1|0
1730401410000|2024-10-31 19:03:30|19926.3|19911.3|19929.2|19914.2|19929.2|19914.2|19925.8|19910.8|0
1730401420000|2024-10-31 19:03:40|19928.1|19913.1|19927.1|19912.1|19928.1|19913.1|19926.3|19911.3|0
1730401430000|2024-10-31 19:03:50|19927.2|19912.2|19927.8|19912.8|19927.8|19912.8|19925.1|19910.1|0
1730401440000|2024-10-31 19:04:00|19928.2|19913.2|19927.8|19912.8|19929.7|19914.7|19924.7|19909.7|0
1730401450000|2024-10-31 19:04:10|19928.3|19913.3|19932.1|19917.1|19932.1|19917.1|19928.3|19913.3|0
1730401460000|2024-10-31 19:04:20|19932.3|19917.3|19932.3|19917.3|19934.1|19919.1|19932|19917|0
1730401470000|2024-10-31 19:04:30|19932.6|19917.6|19933.6|19918.6|19933.6|19918.6|19931|19916|0
1730401480000|2024-10-31 19:04:40|19932.3|19917.3|19934.8|19919.8|19935.1|19920.1|19932.3|19917.3|0
1730401490000|2024-10-31 19:04:50|19934.6|19919.6|19933.1|19918.1|19934.6|19919.6|19932.7|19917.7|0
1730401500000|2024-10-31 19:05:00|19932.6|19917.6|19936.6|19921.6|19936.6|19921.6|19932.6|19917.6|0
1730401510000|2024-10-31 19:05:10|19935.3|19920.3|19936.3|19921.3|19937.5|19922.5|19935.3|19920.3|0
1730401520000|2024-10-31 19:05:20|19938.1|19923.1|19941.1|19926.1|19941.7|19926.7|19938.1|19923.1|0
1730401530000|2024-10-31 19:05:30|19940.8|19925.8|19940.6|19925.6|19940.8|19925.8|19939.6|19924.6|0
1730401540000|2024-10-31 19:05:40|19941.1|19926.1|19939.6|19924.6|19941.1|19926.1|19938.8|19923.8|0
1730401550000|2024-10-31 19:05:50|19939.5|19924.5|19941.2|19926.2|19941.2|19926.2|19939.2|19924.2|0
1730401560000|2024-10-31 19:06:00|19941.1|19926.1|19945.3|19930.3|19945.6|19930.6|19939.8|19924.8|0
1730401570000|2024-10-31 19:06:10|19945.1|19930.1|19945.7|19930.7|19945.7|19930.7|19943.6|19928.6|0
1730401580000|2024-10-31 19:06:20|19945.5|19930.5|19945.8|19930.8|19945.8|19930.8|19943.1|19928.1|0
1730401590000|2024-10-31 19:06:30|19945.3|19930.3|19945.7|19930.7|19946.1|19931.1|19945.1|19930.1|0
1730401600000|2024-10-31 19:06:40|19944.1|19929.1|19944.1|19929.1|19944.1|19929.1|19942.3|19927.3|0
1730401610000|2024-10-31 19:06:50|19942.7|19927.7|19945.6|19930.6|19946.1|19931.1|19942.7|19927.7|0
1730401620000|2024-10-31 19:07:00|19944.8|19929.8|19945.1|19930.1|19946.5|19931.5|19942.8|19927.8|0
1730401630000|2024-10-31 19:07:10|19944.6|19929.6|19947.6|19932.6|19947.6|19932.6|19944.6|19929.6|0
1730401640000|2024-10-31 19:07:20|19947.8|19932.8|19942.2|19927.2|19947.8|19932.8|19942.2|19927.2|0
1730401650000|2024-10-31 19:07:30|19940.6|19925.6|19943.3|19928.3|19943.3|19928.3|19940.3|19925.3|0
1730401660000|2024-10-31 19:07:40|19942.8|19927.8|19941.6|19926.6|19944|19929|19941.3|19926.3|0
1730401670000|2024-10-31 19:07:50|19941.2|19926.2|19942.1|19927.1|19942.3|19927.3|19941.2|19926.2|0
1730401680000|2024-10-31 19:08:00|19943|19928|19945.3|19930.3|19945.3|19930.3|19942.8|19927.8|0
1730401690000|2024-10-31 19:08:10|19944.6|19929.6|19945.5|19930.5|19945.7|19930.7|19944.6|19929.6|0
1730401700000|2024-10-31 19:08:20|19946.3|19931.3|19948|19933|19950.2|19935.2|19946.3|19931.3|0
1730401710000|2024-10-31 19:08:30|19948.7|19933.7|19954.6|19939.6|19954.6|19939.6|19948.2|19933.2|0
1730401720000|2024-10-31 19:08:40|19954.8|19939.8|19948.6|19933.6|19955.8|19940.8|19948.6|19933.6|0
1730401730000|2024-10-31 19:08:50|19948.8|19933.8|19949.8|19934.8|19950.7|19935.7|19948.6|19933.6|0
1730401740000|2024-10-31 19:09:00|19949.6|19934.6|19950.2|19935.2|19951.8|19936.8|19949.6|19934.6|0
1730401750000|2024-10-31 19:09:10|19949.6|19934.6|19949|19934|19950.3|19935.3|19948.1|19933.1|0
1730401760000|2024-10-31 19:09:20|19949.6|19934.6|19952.8|19937.8|19953.3|19938.3|19949.6|19934.6|0
1730401770000|2024-10-31 19:09:30|19951.2|19936.2|19952.1|19937.1|19952.3|19937.3|19951|19936|0
1730401780000|2024-10-31 19:09:40|19952.6|19937.6|19953.3|19938.3|19953.3|19938.3|19951.3|19936.3|0
1730401790000|2024-10-31 19:09:50|19953|19938|19955.2|19940.2|19955.3|19940.3|19953|19938|0
1730401800000|2024-10-31 19:10:00|19955.3|19940.3|19953|19938|19957.3|19942.3|19952.2|19937.2|0
1730401810000|2024-10-31 19:10:10|19952.3|19937.3|19951.6|19936.6|19953.3|19938.3|19951.6|19936.6|0
1730401820000|2024-10-31 19:10:20|19948.8|19933.8|19948.3|19933.3|19949.3|19934.3|19948.3|19933.3|0
1730401830000|2024-10-31 19:10:30|19948.6|19933.6|19956.1|19941.1|19956.1|19941.1|19948.6|19933.6|0
1730401840000|2024-10-31 19:10:40|19955.1|19940.1|19952.3|19937.3|19955.6|19940.6|19951.3|19936.3|0
1730401850000|2024-10-31 19:10:50|19951.5|19936.5|19948.3|19933.3|19951.5|19936.5|19948.3|19933.3|0
1730401860000|2024-10-31 19:11:00|19948.6|19933.6|19948.2|19933.2|19948.6|19933.6|19946.2|19931.2|0
1730401870000|2024-10-31 19:11:10|19946.8|19931.8|19945.1|19930.1|19947.8|19932.8|19945.1|19930.1|0
1730401880000|2024-10-31 19:11:20|19943.2|19928.2|19939.8|19924.8|19943.8|19928.8|19939.8|19924.8|0
1730401890000|2024-10-31 19:11:30|19941.6|19926.6|19941|19926|19942.1|19927.1|19939.3|19924.3|0
1730401900000|2024-10-31 19:11:40|19940.5|19925.5|19942.3|19927.3|19942.3|19927.3|19939.8|19924.8|0
1730401910000|2024-10-31 19:11:50|19943.3|19928.3|19942.7|19927.7|19945.8|19930.8|19942.7|19927.7|0
1730401920000|2024-10-31 19:12:00|19943.2|19928.2|19942.2|19927.2|19943.2|19928.2|19940.3|19925.3|0
1730401930000|2024-10-31 19:12:10|19942.5|19927.5|19944.6|19929.6|19946.1|19931.1|19942.5|19927.5|0
1730401940000|2024-10-31 19:12:20|19945|19930|19944.8|19929.8|19945.3|19930.3|19943.1|19928.1|0
1730401950000|2024-10-31 19:12:30|19944.5|19929.5|19944|19929|19946.5|19931.5|19944|19929|0
1730401960000|2024-10-31 19:12:40|19944.1|19929.1|19946.3|19931.3|19946.5|19931.5|19944.1|19929.1|0
1730401970000|2024-10-31 19:12:50|19946.1|19931.1|19945.1|19930.1|19948.2|19933.2|19944.8|19929.8|0
1730401980000|2024-10-31 19:13:00|19945.7|19930.7|19944.8|19929.8|19946.1|19931.1|19944.8|19929.8|0
1730401990000|2024-10-31 19:13:10|19944.1|19929.1|19942.8|19927.8|19944.1|19929.1|19942.1|19927.1|0
1730402000000|2024-10-31 19:13:20|19943.3|19928.3|19944.7|19929.7|19945.6|19930.6|19943.3|19928.3|0
1730402010000|2024-10-31 19:13:30|19946.2|19931.2|19945.6|19930.6|19946.8|19931.8|19944.8|19929.8|0
1730402020000|2024-10-31 19:13:40|19944.5|19929.5|19946.1|19931.1|19946.1|19931.1|19944.3|19929.3|0
1730402030000|2024-10-31 19:13:50|19946|19931|19946.8|19931.8|19946.8|19931.8|19945.3|19930.3|0
1730402040000|2024-10-31 19:14:00|19949.3|19934.3|19952.3|19937.3|19952.6|19937.6|19949.3|19934.3|0
1730402050000|2024-10-31 19:14:10|19951.8|19936.8|19951.8|19936.8|19953.1|19938.1|19951.3|19936.3|0
1730402060000|2024-10-31 19:14:20|19951.7|19936.7|19952.5|19937.5|19953.6|19938.6|19951.7|19936.7|0
1730402070000|2024-10-31 19:14:30|19953.3|19938.3|19953.8|19938.8|19954|19939|19952.8|19937.8|0
1730402080000|2024-10-31 19:14:40|19955|19940|19954.3|19939.3|19955|19940|19954.3|19939.3|0
1730402090000|2024-10-31 19:14:50|19954.6|19939.6|19959.6|19944.6|19959.6|19944.6|19954.6|19939.6|0
1730402100000|2024-10-31 19:15:00|19959.7|19944.7|19959.1|19944.1|19960.6|19945.6|19958.5|19943.5|0
1730402110000|2024-10-31 19:15:10|19958.3|19943.3|19958.3|19943.3|19959.6|19944.6|19958.3|19943.3|0
1730402120000|2024-10-31 19:15:20|19957.8|19942.8|19960.8|19945.8|19960.8|19945.8|19957.6|19942.6|0
1730402130000|2024-10-31 19:15:30|19960.3|19945.3|19960.3|19945.3|19960.8|19945.8|19958.1|19943.1|0
1730402140000|2024-10-31 19:15:40|19960.1|19945.1|19957.1|19942.1|19960.5|19945.5|19957.1|19942.1|0
1730402150000|2024-10-31 19:15:50|19957.6|19942.6|19956.7|19941.7|19957.6|19942.6|19955.3|19940.3|0
1730402160000|2024-10-31 19:16:00|19958.5|19943.5|19956.6|19941.6|19959.6|19944.6|19955.8|19940.8|0
1730402170000|2024-10-31 19:16:10|19956.8|19941.8|19954.8|19939.8|19957.1|19942.1|19953.5|19938.5|0
1730402180000|2024-10-31 19:16:20|19954.1|19939.1|19954.1|19939.1|19954.6|19939.6|19953.6|19938.6|0
1730402190000|2024-10-31 19:16:30|19954.8|19939.8|19955.5|19940.5|19955.5|19940.5|19953.3|19938.3|0
1730402200000|2024-10-31 19:16:40|19956.8|19941.8|19953.1|19938.1|19956.8|19941.8|19953.1|19938.1|0
1730402210000|2024-10-31 19:16:50|19952.8|19937.8|19953.8|19938.8|19954.8|19939.8|19952.8|19937.8|0
1730402220000|2024-10-31 19:17:00|19954.1|19939.1|19953.8|19938.8|19954.6|19939.6|19952.3|19937.3|0
1730402230000|2024-10-31 19:17:10|19955.3|19940.3|19952.8|19937.8|19955.3|19940.3|19951.5|19936.5|0
1730402240000|2024-10-31 19:17:20|19954|19939|19957.1|19942.1|19957.1|19942.1|19954|19939|0
1730402250000|2024-10-31 19:17:30|19957|19942|19961.6|19946.6|19961.8|19946.8|19957|19942|0
1730402260000|2024-10-31 19:17:40|19961.8|19946.8|19961.2|19946.2|19963.3|19948.3|19961.2|19946.2|0
1730402270000|2024-10-31 19:17:50|19960.5|19945.5|19963.2|19948.2|19963.2|19948.2|19960.5|19945.5|0
1730402280000|2024-10-31 19:18:00|19964.2|19949.2|19959.8|19944.8|19964.2|19949.2|19959.8|19944.8|0
1730402290000|2024-10-31 19:18:10|19959.6|19944.6|19954.3|19939.3|19959.6|19944.6|19954.3|19939.3|0
1730402300000|2024-10-31 19:18:20|19954.6|19939.6|19956.8|19941.8|19956.8|19941.8|19951.8|19936.8|0
1730402310000|2024-10-31 19:18:30|19956.6|19941.6|19961.6|19946.6|19961.6|19946.6|19956.1|19941.1|0
1730402320000|2024-10-31 19:18:40|19961.8|19946.8|19961.8|19946.8|19962.6|19947.6|19961.6|19946.6|0
1730402330000|2024-10-31 19:18:50|19962|19947|19964.6|19949.6|19964.6|19949.6|19961.6|19946.6|0
1730402340000|2024-10-31 19:19:00|19965.1|19950.1|19963.8|19948.8|19967.3|19952.3|19963.8|19948.8|0
1730402350000|2024-10-31 19:19:10|19963.7|19948.7|19964.1|19949.1|19964.1|19949.1|19963.1|19948.1|0
1730402360000|2024-10-31 19:19:20|19962.7|19947.7|19966.3|19951.3|19967.6|19952.6|19962.7|19947.7|0
1730402370000|2024-10-31 19:19:30|19966.2|19951.2|19966.6|19951.6|19966.8|19951.8|19965|19950|0
1730402380000|2024-10-31 19:19:40|19965.7|19950.7|19965.3|19950.3|19967|19952|19965.1|19950.1|0
1730402390000|2024-10-31 19:19:50|19966.1|19951.1|19966.3|19951.3|19967.8|19952.8|19966.1|19951.1|0
1730402400000|2024-10-31 19:20:00|19967.3|19952.3|19969.1|19954.1|19970.1|19955.1|19967.3|19952.3|0
1730402410000|2024-10-31 19:20:10|19968.7|19953.7|19964.8|19949.8|19968.7|19953.7|19964.6|19949.6|0
1730402420000|2024-10-31 19:20:20|19965.3|19950.3|19969.2|19954.2|19970.6|19955.6|19965.3|19950.3|0
1730402430000|2024-10-31 19:20:30|19969.7|19954.7|19969.6|19954.6|19970.7|19955.7|19969.6|19954.6|0
1730402440000|2024-10-31 19:20:40|19969.3|19954.3|19971.1|19956.1|19972.2|19957.2|19969.3|19954.3|0
1730402450000|2024-10-31 19:20:50|19971.3|19956.3|19970.8|19955.8|19972.5|19957.5|19970.8|19955.8|0
1730402460000|2024-10-31 19:21:00|19971.8|19956.8|19971.1|19956.1|19973.8|19958.8|19970.8|19955.8|0
1730402470000|2024-10-31 19:21:10|19972.8|19957.8|19973.3|19958.3|19974.8|19959.8|19972.8|19957.8|0
1730402480000|2024-10-31 19:21:20|19973.1|19958.1|19970.6|19955.6|19975.3|19960.3|19970.6|19955.6|0
1730402490000|2024-10-31 19:21:30|19970.2|19955.2|19969.8|19954.8|19970.2|19955.2|19967.8|19952.8|0
1730402500000|2024-10-31 19:21:40|19970.5|19955.5|19969.3|19954.3|19970.5|19955.5|19968.6|19953.6|0
1730402510000|2024-10-31 19:21:50|19969.6|19954.6|19968.7|19953.7|19969.6|19954.6|19967.6|19952.6|0
1730402520000|2024-10-31 19:22:00|19968.1|19953.1|19970.3|19955.3|19970.6|19955.6|19967.3|19952.3|0
1730402530000|2024-10-31 19:22:10|19969.1|19954.1|19964.1|19949.1|19969.3|19954.3|19964.1|19949.1|0
1730402540000|2024-10-31 19:22:20|19963.3|19948.3|19962.8|19947.8|19964.3|19949.3|19962.7|19947.7|0
1730402550000|2024-10-31 19:22:30|19961.8|19946.8|19963.6|19948.6|19963.6|19948.6|19961.5|19946.5|0
1730402560000|2024-10-31 19:22:40|19964.7|19949.7|19965.6|19950.6|19965.6|19950.6|19964.3|19949.3|0
1730402570000|2024-10-31 19:22:50|19965|19950|19967|19952|19967|19952|19965|19950|0
1730402580000|2024-10-31 19:23:00|19967.3|19952.3|19972|19957|19972|19957|19967.3|19952.3|0
1730402590000|2024-10-31 19:23:10|19971.3|19956.3|19974.6|19959.6|19975.6|19960.6|19969.6|19954.6|0
1730402600000|2024-10-31 19:23:20|19974.5|19959.5|19973.8|19958.8|19974.5|19959.5|19973.8|19958.8|0
1730402610000|2024-10-31 19:23:30|19975.6|19960.6|19975.1|19960.1|19976.6|19961.6|19974.6|19959.6|0
1730402620000|2024-10-31 19:23:40|19976.7|19961.7|19972.6|19957.6|19977.1|19962.1|19972.6|19957.6|0
1730402630000|2024-10-31 19:23:50|19972.8|19957.8|19972.1|19957.1|19972.8|19957.8|19971.1|19956.1|0
1730402640000|2024-10-31 19:24:00|19971.1|19956.1|19969.3|19954.3|19975.5|19960.5|19969.3|19954.3|0
1730402650000|2024-10-31 19:24:10|19968.1|19953.1|19964.8|19949.8|19969.1|19954.1|19964.8|19949.8|0
1730402660000|2024-10-31 19:24:20|19966|19951|19966.8|19951.8|19967.3|19952.3|19964.6|19949.6|0
1730402670000|2024-10-31 19:24:30|19967.6|19952.6|19969.8|19954.8|19969.8|19954.8|19966.6|19951.6|0
1730402680000|2024-10-31 19:24:40|19970.6|19955.6|19966.1|19951.1|19971.3|19956.3|19965.8|19950.8|0
1730402690000|2024-10-31 19:24:50|19965.8|19950.8|19966.6|19951.6|19966.6|19951.6|19965.5|19950.5|0
1730402700000|2024-10-31 19:25:00|19966.2|19951.2|19962.7|19947.7|19968.3|19953.3|19962.7|19947.7|0
1730402710000|2024-10-31 19:25:10|19963.1|19948.1|19963.8|19948.8|19964|19949|19962.3|19947.3|0
1730402720000|2024-10-31 19:25:20|19963.3|19948.3|19963.2|19948.2|19963.8|19948.8|19960.8|19945.8|0
1730402730000|2024-10-31 19:25:30|19965.1|19950.1|19963.1|19948.1|19965.1|19950.1|19961.3|19946.3|0
1730402740000|2024-10-31 19:25:40|19962.8|19947.8|19963.2|19948.2|19963.6|19948.6|19962.8|19947.8|0
1730402750000|2024-10-31 19:25:50|19961.6|19946.6|19963.8|19948.8|19964.1|19949.1|19961.6|19946.6|0
1730402760000|2024-10-31 19:26:00|19964.2|19949.2|19961.7|19946.7|19964.2|19949.2|19959.5|19944.5|0
1730402770000|2024-10-31 19:26:10|19963.8|19948.8|19965|19950|19965.1|19950.1|19963.3|19948.3|0
1730402780000|2024-10-31 19:26:20|19965.3|19950.3|19963.1|19948.1|19965.5|19950.5|19961.6|19946.6|0
1730402790000|2024-10-31 19:26:30|19962|19947|19964.3|19949.3|19964.3|19949.3|19962|19947|0
1730402800000|2024-10-31 19:26:40|19965.1|19950.1|19966.5|19951.5|19968.6|19953.6|19965.1|19950.1|0
1730402810000|2024-10-31 19:26:50|19966.2|19951.2|19966.3|19951.3|19966.8|19951.8|19965.1|19950.1|0
1730402820000|2024-10-31 19:27:00|19966.6|19951.6|19966.8|19951.8|19967.8|19952.8|19966.6|19951.6|0
1730402830000|2024-10-31 19:27:10|19965.6|19950.6|19965.6|19950.6|19969.1|19954.1|19965.6|19950.6|0
1730402840000|2024-10-31 19:27:20|19967.1|19952.1|19967.3|19952.3|19968.8|19953.8|19967.1|19952.1|0
1730402850000|2024-10-31 19:27:30|19967.7|19952.7|19969.3|19954.3|19969.3|19954.3|19967.1|19952.1|0
1730402860000|2024-10-31 19:27:40|19968.8|19953.8|19966.6|19951.6|19969.6|19954.6|19966.6|19951.6|0
1730402870000|2024-10-31 19:27:50|19967|19952|19962.3|19947.3|19967|19952|19961.1|19946.1|0
1730402880000|2024-10-31 19:28:00|19962.5|19947.5|19960.1|19945.1|19962.5|19947.5|19958.1|19943.1|0
1730402890000|2024-10-31 19:28:10|19960.2|19945.2|19960.8|19945.8|19960.8|19945.8|19959.3|19944.3|0
1730402900000|2024-10-31 19:28:20|19960.7|19945.7|19957.8|19942.8|19960.7|19945.7|19956.6|19941.6|0
1730402910000|2024-10-31 19:28:30|19957.6|19942.6|19957.3|19942.3|19958|19943|19956.7|19941.7|0
1730402920000|2024-10-31 19:28:40|19957.1|19942.1|19958.3|19943.3|19958.7|19943.7|19956.8|19941.8|0
1730402930000|2024-10-31 19:28:50|19959.3|19944.3|19959.3|19944.3|19959.8|19944.8|19957.3|19942.3|0
1730402940000|2024-10-31 19:29:00|19960.1|19945.1|19960.1|19945.1|19960.8|19945.8|19957.3|19942.3|0
1730402950000|2024-10-31 19:29:10|19959.8|19944.8|19955|19940|19959.8|19944.8|19955|19940|0
1730402960000|2024-10-31 19:29:20|19955.8|19940.8|19955.1|19940.1|19956.6|19941.6|19954.2|19939.2|0
1730402970000|2024-10-31 19:29:30|19954.7|19939.7|19954.8|19939.8|19955.6|19940.6|19954.3|19939.3|0
1730402980000|2024-10-31 19:29:40|19955|19940|19956.1|19941.1|19956.1|19941.1|19954.6|19939.6|0
1730402990000|2024-10-31 19:29:50|19956.3|19941.3|19956.6|19941.6|19957.3|19942.3|19956.3|19941.3|0
1730403000000|2024-10-31 19:30:00|19962.3|19947.3|19961.6|19946.6|19964.1|19949.1|19961.6|19946.6|0
1730403010000|2024-10-31 19:30:10|19958.6|19943.6|19960.5|19945.5|19961.2|19946.2|19958.6|19943.6|0
1730403020000|2024-10-31 19:30:20|19960.1|19945.1|19957.7|19942.7|19960.1|19945.1|19957.6|19942.6|0
1730403030000|2024-10-31 19:30:30|19957.6|19942.6|19949.8|19934.8|19957.6|19942.6|19949.8|19934.8|0
1730403040000|2024-10-31 19:30:40|19948.3|19933.3|19947.3|19932.3|19951.1|19936.1|19947.3|19932.3|0
1730403050000|2024-10-31 19:30:50|19949.5|19934.5|19946.1|19931.1|19949.6|19934.6|19945.6|19930.6|0
1730403060000|2024-10-31 19:31:00|19946.8|19931.8|19949.3|19934.3|19950.7|19935.7|19946.6|19931.6|0
1730403070000|2024-10-31 19:31:10|19951.2|19936.2|19952.6|19937.6|19954.3|19939.3|19950.3|19935.3|0
1730403080000|2024-10-31 19:31:20|19954.2|19939.2|19949.8|19934.8|19954.2|19939.2|19949.1|19934.1|0
1730403090000|2024-10-31 19:31:30|19950.3|19935.3|19950|19935|19951.3|19936.3|19949.1|19934.1|0
1730403100000|2024-10-31 19:31:40|19949.3|19934.3|19947.5|19932.5|19949.3|19934.3|19946.1|19931.1|0
1730403110000|2024-10-31 19:31:50|19947.3|19932.3|19951|19936|19951|19936|19947.3|19932.3|0
1730403120000|2024-10-31 19:32:00|19950.1|19935.1|19947.5|19932.5|19952.3|19937.3|19947.5|19932.5|0
1730403130000|2024-10-31 19:32:10|19947.6|19932.6|19944.8|19929.8|19947.6|19932.6|19943.3|19928.3|0
1730403140000|2024-10-31 19:32:20|19943.6|19928.6|19941.6|19926.6|19944.3|19929.3|19941.6|19926.6|0
1730403150000|2024-10-31 19:32:30|19942.6|19927.6|19942.6|19927.6|19942.8|19927.8|19940.8|19925.8|0
1730403160000|2024-10-31 19:32:40|19943.1|19928.1|19942.3|19927.3|19943.8|19928.8|19942.3|19927.3|0
1730403170000|2024-10-31 19:32:50|19942.6|19927.6|19940.3|19925.3|19943|19928|19940.3|19925.3|0
1730403180000|2024-10-31 19:33:00|19939.6|19924.6|19942.6|19927.6|19944.2|19929.2|19939.6|19924.6|0
1730403190000|2024-10-31 19:33:10|19942.1|19927.1|19943.6|19928.6|19945.8|19930.8|19941.8|19926.8|0
1730403200000|2024-10-31 19:33:20|19941.5|19926.5|19944.3|19929.3|19944.6|19929.6|19941.5|19926.5|0
1730403210000|2024-10-31 19:33:30|19941.6|19926.6|19940.8|19925.8|19942.8|19927.8|19940.8|19925.8|0
1730403220000|2024-10-31 19:33:40|19942.3|19927.3|19941.8|19926.8|19942.3|19927.3|19940.1|19925.1|0
1730403230000|2024-10-31 19:33:50|19941.6|19926.6|19940.7|19925.7|19941.7|19926.7|19940.7|19925.7|0
1730403240000|2024-10-31 19:34:00|19939.7|19924.7|19944.1|19929.1|19944.3|19929.3|19939.7|19924.7|0
1730403250000|2024-10-31 19:34:10|19944.3|19929.3|19944|19929|19944.3|19929.3|19942.6|19927.6|0
1730403260000|2024-10-31 19:34:20|19942.1|19927.1|19942.6|19927.6|19944.1|19929.1|19941.3|19926.3|0
1730403270000|2024-10-31 19:34:30|19942.3|19927.3|19941.2|19926.2|19942.5|19927.5|19940.3|19925.3|0
1730403280000|2024-10-31 19:34:40|19942.1|19927.1|19940.6|19925.6|19942.1|19927.1|19940.1|19925.1|0
1730403290000|2024-10-31 19:34:50|19941.3|19926.3|19942|19927|19942.3|19927.3|19940.5|19925.5|0
1730403300000|2024-10-31 19:35:00|19941.3|19926.3|19935.3|19920.3|19941.3|19926.3|19935.3|19920.3|0
1730403310000|2024-10-31 19:35:10|19937.6|19922.6|19935.8|19920.8|19940.6|19925.6|19935.8|19920.8|0
1730403320000|2024-10-31 19:35:20|19936.6|19921.6|19937.6|19922.6|19939.3|19924.3|19936.6|19921.6|0
1730403330000|2024-10-31 19:35:30|19938.6|19923.6|19943.5|19928.5|19944.3|19929.3|19937.6|19922.6|0
1730403340000|2024-10-31 19:35:40|19944|19929|19941.3|19926.3|19944.6|19929.6|19940.7|19925.7|0
1730403350000|2024-10-31 19:35:50|19941.6|19926.6|19946.6|19931.6|19946.8|19931.8|19941.6|19926.6|0
1730403360000|2024-10-31 19:36:00|19945.8|19930.8|19941.6|19926.6|19945.8|19930.8|19941.6|19926.6|0
1730403370000|2024-10-31 19:36:10|19940.8|19925.8|19940.6|19925.6|19941.5|19926.5|19940.1|19925.1|0
1730403380000|2024-10-31 19:36:20|19940.7|19925.7|19939.6|19924.6|19940.7|19925.7|19939|19924|0
1730403390000|2024-10-31 19:36:30|19939.8|19924.8|19947.7|19932.7|19947.7|19932.7|19939.8|19924.8|0
1730403400000|2024-10-31 19:36:40|19949.8|19934.8|19949.8|19934.8|19951.3|19936.3|19949.8|19934.8|0
1730403410000|2024-10-31 19:36:50|19948.5|19933.5|19947.2|19932.2|19948.7|19933.7|19947.2|19932.2|0
1730403420000|2024-10-31 19:37:00|19947|19932|19947.2|19932.2|19948.2|19933.2|19946.6|19931.6|0
1730403430000|2024-10-31 19:37:10|19945.8|19930.8|19943.3|19928.3|19946.7|19931.7|19943.3|19928.3|0
1730403440000|2024-10-31 19:37:20|19945.1|19930.1|19946.5|19931.5|19948|19933|19945.1|19930.1|0
1730403450000|2024-10-31 19:37:30|19947.1|19932.1|19950.6|19935.6|19950.6|19935.6|19947.1|19932.1|0
1730403460000|2024-10-31 19:37:40|19952.2|19937.2|19954.6|19939.6|19956.7|19941.7|19952.2|19937.2|0
1730403470000|2024-10-31 19:37:50|19953.8|19938.8|19954.1|19939.1|19954.1|19939.1|19952.5|19937.5|0
1730403480000|2024-10-31 19:38:00|19953.3|19938.3|19954.1|19939.1|19954.5|19939.5|19951.6|19936.6|0
1730403490000|2024-10-31 19:38:10|19954.3|19939.3|19956.1|19941.1|19956.1|19941.1|19954.3|19939.3|0
1730403500000|2024-10-31 19:38:20|19954.6|19939.6|19951.3|19936.3|19954.6|19939.6|19951.3|19936.3|0
1730403510000|2024-10-31 19:38:30|19952.1|19937.1|19947.1|19932.1|19952.5|19937.5|19947.1|19932.1|0
1730403520000|2024-10-31 19:38:40|19946.2|19931.2|19948.7|19933.7|19948.7|19933.7|19945.6|19930.6|0
1730403530000|2024-10-31 19:38:50|19947.6|19932.6|19948.5|19933.5|19949.7|19934.7|19947.6|19932.6|0
1730403540000|2024-10-31 19:39:00|19948.3|19933.3|19949.8|19934.8|19949.8|19934.8|19947.3|19932.3|0
1730403550000|2024-10-31 19:39:10|19952.1|19937.1|19953.3|19938.3|19953.3|19938.3|19950.8|19935.8|0
1730403560000|2024-10-31 19:39:20|19954.8|19939.8|19955.1|19940.1|19955.3|19940.3|19954.6|19939.6|0
1730403570000|2024-10-31 19:39:30|19954.8|19939.8|19956.8|19941.8|19956.8|19941.8|19954.3|19939.3|0
1730403580000|2024-10-31 19:39:40|19955.3|19940.3|19955.3|19940.3|19955.3|19940.3|19953.3|19938.3|0
1730403590000|2024-10-31 19:39:50|19956.6|19941.6|19955.3|19940.3|19956.6|19941.6|19955.1|19940.1|0
1730403600000|2024-10-31 19:40:00|19955|19940|19951.2|19936.2|19955|19940|19951.2|19936.2|0
1730403610000|2024-10-31 19:40:10|19952.2|19937.2|19950.7|19935.7|19953.3|19938.3|19949.8|19934.8|0
1730403620000|2024-10-31 19:40:20|19950.1|19935.1|19949.1|19934.1|19950.1|19935.1|19947.8|19932.8|0
1730403630000|2024-10-31 19:40:30|19949.2|19934.2|19948.6|19933.6|19949.7|19934.7|19947.8|19932.8|0
1730403640000|2024-10-31 19:40:40|19947.3|19932.3|19947.6|19932.6|19948.2|19933.2|19947.3|19932.3|0
1730403650000|2024-10-31 19:40:50|19947.3|19932.3|19943.8|19928.8|19947.3|19932.3|19943.8|19928.8|0
1730403660000|2024-10-31 19:41:00|19942.8|19927.8|19942.6|19927.6|19944.6|19929.6|19942.1|19927.1|0
1730403670000|2024-10-31 19:41:10|19942.1|19927.1|19948.3|19933.3|19949|19934|19940.6|19925.6|0
1730403680000|2024-10-31 19:41:20|19948.1|19933.1|19954.6|19939.6|19954.6|19939.6|19946.8|19931.8|0
1730403690000|2024-10-31 19:41:30|19952.3|19937.3|19949|19934|19952.3|19937.3|19947.8|19932.8|0
1730403700000|2024-10-31 19:41:40|19949.3|19934.3|19954|19939|19954.1|19939.1|19949.3|19934.3|0
1730403710000|2024-10-31 19:41:50|19953.8|19938.8|19953.1|19938.1|19954.6|19939.6|19952.6|19937.6|0
1730403720000|2024-10-31 19:42:00|19951.6|19936.6|19952.3|19937.3|19952.3|19937.3|19949.6|19934.6|0
1730403730000|2024-10-31 19:42:10|19952.2|19937.2|19956.3|19941.3|19956.3|19941.3|19952.2|19937.2|0
1730403740000|2024-10-31 19:42:20|19957.1|19942.1|19956.3|19941.3|19958.6|19943.6|19956.3|19941.3|0
1730403750000|2024-10-31 19:42:30|19956|19941|19955.8|19940.8|19957|19942|19955.3|19940.3|0
1730403760000|2024-10-31 19:42:40|19956.3|19941.3|19959.7|19944.7|19960.6|19945.6|19956.3|19941.3|0
1730403770000|2024-10-31 19:42:50|19959.8|19944.8|19961.8|19946.8|19961.8|19946.8|19958.6|19943.6|0
1730403780000|2024-10-31 19:43:00|19961.3|19946.3|19961.1|19946.1|19962.7|19947.7|19960|19945|0
1730403790000|2024-10-31 19:43:10|19960|19945|19964.6|19949.6|19966.1|19951.1|19960|19945|0
1730403800000|2024-10-31 19:43:20|19964.8|19949.8|19963.7|19948.7|19964.8|19949.8|19963.1|19948.1|0
1730403810000|2024-10-31 19:43:30|19963.6|19948.6|19963.8|19948.8|19965.6|19950.6|19963.3|19948.3|0
1730403820000|2024-10-31 19:43:40|19966|19951|19965|19950|19966|19951|19964.3|19949.3|0
1730403830000|2024-10-31 19:43:50|19964.5|19949.5|19965.3|19950.3|19965.3|19950.3|19964.3|19949.3|0
1730403840000|2024-10-31 19:44:00|19966.1|19951.1|19967.8|19952.8|19969|19954|19966.1|19951.1|0
1730403850000|2024-10-31 19:44:10|19967.7|19952.7|19964.3|19949.3|19968.6|19953.6|19963.6|19948.6|0
1730403860000|2024-10-31 19:44:20|19963.3|19948.3|19958.6|19943.6|19963.3|19948.3|19958.6|19943.6|0
1730403870000|2024-10-31 19:44:30|19959.6|19944.6|19961|19946|19961.1|19946.1|19959.2|19944.2|0
1730403880000|2024-10-31 19:44:40|19960.8|19945.8|19963.3|19948.3|19964.8|19949.8|19960.8|19945.8|0
1730403890000|2024-10-31 19:44:50|19962.3|19947.3|19960.6|19945.6|19962.3|19947.3|19960.3|19945.3|0
1730403900000|2024-10-31 19:45:00|19961.1|19946.1|19961.8|19946.8|19964.6|19949.6|19961.1|19946.1|0
1730403910000|2024-10-31 19:45:10|19959.3|19944.3|19965.2|19950.2|19965.3|19950.3|19959.3|19944.3|0
1730403920000|2024-10-31 19:45:20|19965.8|19950.8|19969.2|19954.2|19969.2|19954.2|19963.1|19948.1|0
1730403930000|2024-10-31 19:45:30|19970.6|19955.6|19973.3|19958.3|19973.3|19958.3|19970.3|19955.3|0
1730403940000|2024-10-31 19:45:40|19972.3|19957.3|19974.7|19959.7|19974.7|19959.7|19971.3|19956.3|0
1730403950000|2024-10-31 19:45:50|19973.6|19958.6|19974.6|19959.6|19975.2|19960.2|19973.3|19958.3|0
1730403960000|2024-10-31 19:46:00|19974.1|19959.1|19971.7|19956.7|19974.1|19959.1|19971.3|19956.3|0
1730403970000|2024-10-31 19:46:10|19971.8|19956.8|19974.3|19959.3|19974.6|19959.6|19971.6|19956.6|0
1730403980000|2024-10-31 19:46:20|19974.5|19959.5|19974.3|19959.3|19974.5|19959.5|19973.1|19958.1|0
1730403990000|2024-10-31 19:46:30|19972.1|19957.1|19969.3|19954.3|19972.1|19957.1|19968.1|19953.1|0
1730404000000|2024-10-31 19:46:40|19969.8|19954.8|19970.5|19955.5|19970.8|19955.8|19969.8|19954.8|0
1730404010000|2024-10-31 19:46:50|19970.8|19955.8|19971.8|19956.8|19972.3|19957.3|19970.8|19955.8|0
1730404020000|2024-10-31 19:47:00|19972.6|19957.6|19972.3|19957.3|19974.1|19959.1|19970.6|19955.6|0
1730404030000|2024-10-31 19:47:10|19973.8|19958.8|19975.5|19960.5|19976.5|19961.5|19973.8|19958.8|0
1730404040000|2024-10-31 19:47:20|19975.6|19960.6|19978.1|19963.1|19978.1|19963.1|19975.6|19960.6|0
1730404050000|2024-10-31 19:47:30|19977.8|19962.8|19980.5|19965.5|19984.3|19969.3|19977.8|19962.8|0
1730404060000|2024-10-31 19:47:40|19979.6|19964.6|19983.8|19968.8|19984.8|19969.8|19979.6|19964.6|0
1730404070000|2024-10-31 19:47:50|19984.1|19969.1|19985.8|19970.8|19985.8|19970.8|19984.1|19969.1|0
1730404080000|2024-10-31 19:48:00|19984.8|19969.8|19987.8|19972.8|19989.8|19974.8|19984.8|19969.8|0
1730404090000|2024-10-31 19:48:10|19988.1|19973.1|19994.5|19979.5|19994.5|19979.5|19988.1|19973.1|0
1730404100000|2024-10-31 19:48:20|19992.6|19977.6|19994.8|19979.8|19995.2|19980.2|19992.6|19977.6|0
1730404110000|2024-10-31 19:48:30|19993.8|19978.8|19992.8|19977.8|19996.1|19981.1|19992.8|19977.8|0
1730404120000|2024-10-31 19:48:40|19992.6|19977.6|19990.6|19975.6|19993.1|19978.1|19990.6|19975.6|0
1730404130000|2024-10-31 19:48:50|19991.8|19976.8|19995.2|19980.2|19995.2|19980.2|19991.8|19976.8|0
1730404140000|2024-10-31 19:49:00|19996.1|19981.1|19999.8|19984.8|19999.8|19984.8|19995.8|19980.8|0
1730404150000|2024-10-31 19:49:10|20000.6|19985.6|19997.3|19982.3|20000.6|19985.6|19996.1|19981.1|0
1730404160000|2024-10-31 19:49:20|19996.6|19981.6|20004.8|19989.8|20005.6|19990.6|19996.6|19981.6|0
1730404170000|2024-10-31 19:49:30|20004.3|19989.3|20004.8|19989.8|20005.8|19990.8|20004|19989|0
1730404180000|2024-10-31 19:49:40|20003.6|19988.6|19999.6|19984.6|20003.6|19988.6|19999.6|19984.6|0
1730404190000|2024-10-31 19:49:50|19998.6|19983.6|19998.1|19983.1|19998.7|19983.7|19996.6|19981.6|0
1730404200000|2024-10-31 19:50:00|19998.8|19983.8|20001.8|19986.8|20004|19989|19998.8|19983.8|0
1730404210000|2024-10-31 19:50:10|20003.8|19988.8|19998|19983|20004.8|19989.8|19998|19983|0
1730404220000|2024-10-31 19:50:20|19997.2|19982.2|19995.1|19980.1|19998.6|19983.6|19995.1|19980.1|0
1730404230000|2024-10-31 19:50:30|19993.6|19978.6|20000.8|19985.8|20000.8|19985.8|19993.6|19978.6|0
1730404240000|2024-10-31 19:50:40|20001.5|19986.5|20004.1|19989.1|20004.1|19989.1|20001.5|19986.5|0
1730404250000|2024-10-31 19:50:50|20005.6|19990.6|20004.3|19989.3|20006.8|19991.8|20003.3|19988.3|0
1730404260000|2024-10-31 19:51:00|20003.3|19988.3|19994.3|19979.3|20003.3|19988.3|19993.7|19978.7|0
1730404270000|2024-10-31 19:51:10|19995.3|19980.3|19990.5|19975.5|19995.6|19980.6|19990.5|19975.5|0
1730404280000|2024-10-31 19:51:20|19989.3|19974.3|19987.6|19972.6|19991.6|19976.6|19987.1|19972.1|0
1730404290000|2024-10-31 19:51:30|19988.1|19973.1|19984.6|19969.6|19989.8|19974.8|19982.3|19967.3|0
1730404300000|2024-10-31 19:51:40|19984|19969|19982.3|19967.3|19985.8|19970.8|19982.3|19967.3|0
1730404310000|2024-10-31 19:51:50|19982.6|19967.6|19977.7|19962.7|19982.6|19967.6|19975.5|19960.5|0
1730404320000|2024-10-31 19:52:00|19977.8|19962.8|19972.3|19957.3|19977.8|19962.8|19972|19957|0
1730404330000|2024-10-31 19:52:10|19973.3|19958.3|19970.8|19955.8|19974.8|19959.8|19969.3|19954.3|0
1730404340000|2024-10-31 19:52:20|19970.3|19955.3|19968.8|19953.8|19973.1|19958.1|19968.8|19953.8|0
1730404350000|2024-10-31 19:52:30|19967.3|19952.3|19967.3|19952.3|19970.2|19955.2|19966.1|19951.1|0
1730404360000|2024-10-31 19:52:40|19967.1|19952.1|19960.6|19945.6|19967.1|19952.1|19960.3|19945.3|0
1730404370000|2024-10-31 19:52:50|19959.8|19944.8|19959.8|19944.8|19963.1|19948.1|19959.8|19944.8|0
1730404380000|2024-10-31 19:53:00|19960.6|19945.6|19959.2|19944.2|19963.8|19948.8|19958.3|19943.3|0
1730404390000|2024-10-31 19:53:10|19958.1|19943.1|19955.3|19940.3|19958.1|19943.1|19953.1|19938.1|0
1730404400000|2024-10-31 19:53:20|19954.6|19939.6|19962.1|19947.1|19962.1|19947.1|19953.6|19938.6|0
1730404410000|2024-10-31 19:53:30|19961.1|19946.1|19961.3|19946.3|19962.1|19947.1|19958.8|19943.8|0
1730404420000|2024-10-31 19:53:40|19962|19947|19958.3|19943.3|19963.6|19948.6|19955.8|19940.8|0
1730404430000|2024-10-31 19:53:50|19958.1|19943.1|19950.5|19935.5|19958.1|19943.1|19950.5|19935.5|0
1730404440000|2024-10-31 19:54:00|19952.3|19937.3|19956.3|19941.3|19956.3|19941.3|19950.6|19935.6|0
1730404450000|2024-10-31 19:54:10|19954.5|19939.5|19948.5|19933.5|19954.5|19939.5|19947.8|19932.8|0
1730404460000|2024-10-31 19:54:20|19948.6|19933.6|19949.3|19934.3|19950.5|19935.5|19947.8|19932.8|0
1730404470000|2024-10-31 19:54:30|19950.3|19935.3|19949.6|19934.6|19950.3|19935.3|19946|19931|0
1730404480000|2024-10-31 19:54:40|19951.1|19936.1|19928.1|19913.1|19951.1|19936.1|19927.7|19912.7|0
1730404490000|2024-10-31 19:54:50|19928.3|19913.3|19916.6|19901.6|19928.3|19913.3|19914.6|19899.6|0
1730404500000|2024-10-31 19:55:00|19917.5|19902.5|19917.1|19902.1|19921.3|19906.3|19914.1|19899.1|0
1730404510000|2024-10-31 19:55:10|19918.1|19903.1|19928.1|19913.1|19928.1|19913.1|19918.1|19903.1|0
1730404520000|2024-10-31 19:55:20|19927.3|19912.3|19929.8|19914.8|19931.7|19916.7|19927|19912|0
1730404530000|2024-10-31 19:55:30|19931.7|19916.7|19923.5|19908.5|19931.7|19916.7|19923.5|19908.5|0
1730404540000|2024-10-31 19:55:40|19926.6|19911.6|19937.1|19922.1|19937.8|19922.8|19926.6|19911.6|0
1730404550000|2024-10-31 19:55:50|19939.8|19924.8|19935.7|19920.7|19942.3|19927.3|19935|19920|0
1730404560000|2024-10-31 19:56:00|19934.8|19919.8|19931.6|19916.6|19939.1|19924.1|19931.6|19916.6|0
1730404570000|2024-10-31 19:56:10|19934.8|19919.8|19932.1|19917.1|19934.8|19919.8|19930.8|19915.8|0
1730404580000|2024-10-31 19:56:20|19930.3|19915.3|19933.3|19918.3|19933.3|19918.3|19927.1|19912.1|0
1730404590000|2024-10-31 19:56:30|19932.1|19917.1|19927.6|19912.6|19932.1|19917.1|19927.6|19912.6|0
1730404600000|2024-10-31 19:56:40|19929.1|19914.1|19933.6|19918.6|19934.1|19919.1|19929.1|19914.1|0
1730404610000|2024-10-31 19:56:50|19934.3|19919.3|19933.3|19918.3|19937.1|19922.1|19933.2|19918.2|0
1730404620000|2024-10-31 19:57:00|19934.5|19919.5|19941.8|19926.8|19945.3|19930.3|19934.5|19919.5|0
1730404630000|2024-10-31 19:57:10|19940.6|19925.6|19935.8|19920.8|19941.2|19926.2|19935.8|19920.8|0
1730404640000|2024-10-31 19:57:20|19936.5|19921.5|19940.3|19925.3|19940.8|19925.8|19936.2|19921.2|0
1730404650000|2024-10-31 19:57:30|19942.3|19927.3|19939|19924|19942.3|19927.3|19939|19924|0
1730404660000|2024-10-31 19:57:40|19939.3|19924.3|19940.3|19925.3|19940.3|19925.3|19937.6|19922.6|0
1730404670000|2024-10-31 19:57:50|19943.1|19928.1|19952.1|19937.1|19953.5|19938.5|19942.6|19927.6|0
1730404680000|2024-10-31 19:58:00|19950.8|19935.8|19946.1|19931.1|19955.1|19940.1|19946.1|19931.1|0
1730404690000|2024-10-31 19:58:10|19945.5|19930.5|19946.3|19931.3|19946.6|19931.6|19943.3|19928.3|0
1730404700000|2024-10-31 19:58:20|19946.1|19931.1|19941.5|19926.5|19946.8|19931.8|19941.5|19926.5|0
1730404710000|2024-10-31 19:58:30|19940.8|19925.8|19937.8|19922.8|19940.8|19925.8|19937.1|19922.1|0
1730404720000|2024-10-31 19:58:40|19937.6|19922.6|19938|19923|19939|19924|19936.1|19921.1|0
1730404730000|2024-10-31 19:58:50|19938.5|19923.5|19939.1|19924.1|19939.8|19924.8|19936.8|19921.8|0
1730404740000|2024-10-31 19:59:00|19938.1|19923.1|19923.2|19908.2|19938.1|19923.1|19923.2|19908.2|0
1730404750000|2024-10-31 19:59:10|19922.6|19907.6|19905.1|19890.1|19922.6|19907.6|19905.1|19890.1|0
1730404760000|2024-10-31 19:59:20|19908.7|19893.7|19917.3|19902.3|19917.3|19902.3|19907.8|19892.8|0
1730404770000|2024-10-31 19:59:30|19914.5|19899.5|19906.6|19891.6|19915.6|19900.6|19906.6|19891.6|0
1730404780000|2024-10-31 19:59:40|19904.8|19889.8|19893|19878|19904.8|19889.8|19893|19878|0
1730404790000|2024-10-31 19:59:50|19892.1|19877.1|19889|19874|19902.6|19887.6|19886.6|19871.6|0
1730404800000|2024-10-31 20:00:00|19889.9|19874.9|19904.2|19889.2|19906.4|19891.4|19886.4|19871.4|0
1730404810000|2024-10-31 20:00:10|19901.2|19886.2|19906.7|19891.7|19910.9|19895.9|19901.2|19886.2|0
1730404820000|2024-10-31 20:00:20|19908.2|19893.2|19910.7|19895.7|19910.7|19895.7|19905.7|19890.7|0
1730404830000|2024-10-31 20:00:30|19910.2|19895.2|19905.8|19890.8|19910.2|19895.2|19900.7|19885.7|0
1730404840000|2024-10-31 20:00:40|19906.2|19891.2|19898.2|19883.2|19906.2|19891.2|19898.2|19883.2|0
1730404850000|2024-10-31 20:00:50|19901.9|19886.9|19904.4|19889.4|19905.3|19890.3|19901.3|19886.3|0
1730404860000|2024-10-31 20:01:00|19906.8|19891.8|19947.3|19932.3|19958.2|19943.2|19906.8|19891.8|0
1730404870000|2024-10-31 20:01:10|19944.9|19929.9|19926.7|19911.7|19945.9|19930.9|19924.7|19909.7|0
1730404880000|2024-10-31 20:01:20|19901.5|19886.5|19932.5|19917.5|19934.4|19919.4|19890.9|19875.9|0
1730404890000|2024-10-31 20:01:30|19935.3|19920.3|19940.7|19925.7|19940.7|19925.7|19923.9|19908.9|0
1730404900000|2024-10-31 20:01:40|19938.8|19923.8|19934.7|19919.7|19947.3|19932.3|19934.7|19919.7|0
1730404910000|2024-10-31 20:01:50|19935.4|19920.4|19928.4|19913.4|19935.4|19920.4|19917.9|19902.9|0
1730404920000|2024-10-31 20:02:00|19931|19916|19943|19928|19945.2|19930.2|19929.9|19914.9|0
1730404930000|2024-10-31 20:02:10|19942.4|19927.4|19943.2|19928.2|19946|19931|19940|19925|0
1730404940000|2024-10-31 20:02:20|19944.3|19929.3|19950.2|19935.2|19951.8|19936.8|19944.3|19929.3|0
1730404950000|2024-10-31 20:02:30|19948|19933|19948.5|19933.5|19952.8|19937.8|19945.8|19930.8|0
1730404960000|2024-10-31 20:02:40|19947.8|19932.8|19947.3|19932.3|19949.5|19934.5|19944.2|19929.2|0
1730404970000|2024-10-31 20:02:50|19949.5|19934.5|19946.9|19931.9|19949.5|19934.5|19943.3|19928.3|0
1730404980000|2024-10-31 20:03:00|19947.5|19932.5|19947.9|19932.9|19948.7|19933.7|19942.2|19927.2|0
1730404990000|2024-10-31 20:03:10|19948.5|19933.5|19946.5|19931.5|19950.9|19935.9|19944.8|19929.8|0
1730405000000|2024-10-31 20:03:20|19946.7|19931.7|19948.4|19933.4|19951.8|19936.8|19945|19930|0
1730405010000|2024-10-31 20:03:30|19949.9|19934.9|19949.8|19934.8|19951.2|19936.2|19947|19932|0
1730405020000|2024-10-31 20:03:40|19949.3|19934.3|19953.5|19938.5|19953.9|19938.9|19948.4|19933.4|0
1730405030000|2024-10-31 20:03:50|19953|19938|19949.8|19934.8|19953|19938|19948.7|19933.7|0
1730405040000|2024-10-31 20:04:00|19950.5|19935.5|19960.2|19945.2|19961.4|19946.4|19950|19935|0
1730405050000|2024-10-31 20:04:10|19958.8|19943.8|19955.7|19940.7|19958.8|19943.8|19952.5|19937.5|0
1730405060000|2024-10-31 20:04:20|19954|19939|19958.9|19943.9|19958.9|19943.9|19954|19939|0
1730405070000|2024-10-31 20:04:30|19959.5|19944.5|19957.4|19942.4|19959.9|19944.9|19955.5|19940.5|0
1730405080000|2024-10-31 20:04:40|19955.2|19940.2|19951.2|19936.2|19955.2|19940.2|19949.4|19934.4|0
1730405090000|2024-10-31 20:04:50|19950|19935|19943.3|19928.3|19950|19935|19942.2|19927.2|0
1730405100000|2024-10-31 20:05:00|19943.2|19928.2|19931.8|19916.8|19943.7|19928.7|19931.8|19916.8|0
1730405110000|2024-10-31 20:05:10|19930.4|19915.4|19936.9|19921.9|19936.9|19921.9|19930.4|19915.4|0
1730405120000|2024-10-31 20:05:20|19936.7|19921.7|19934.7|19919.7|19941.3|19926.3|19934.7|19919.7|0
1730405130000|2024-10-31 20:05:30|19935.7|19920.7|19927.5|19912.5|19937.3|19922.3|19927.2|19912.2|0
1730405140000|2024-10-31 20:05:40|19928.2|19913.2|19924.8|19909.8|19928.3|19913.3|19923.3|19908.3|0
1730405150000|2024-10-31 20:05:50|19925.3|19910.3|19930.4|19915.4|19930.4|19915.4|19925.3|19910.3|0
1730405160000|2024-10-31 20:06:00|19930.2|19915.2|19930.3|19915.3|19932.4|19917.4|19927.8|19912.8|0
1730405170000|2024-10-31 20:06:10|19929.9|19914.9|19930.5|19915.5|19930.5|19915.5|19923.9|19908.9|0
1730405180000|2024-10-31 20:06:20|19925.3|19910.3|19935.9|19920.9|19937.3|19922.3|19925.3|19910.3|0
1730405190000|2024-10-31 20:06:30|19934.4|19919.4|19932.4|19917.4|19936|19921|19931.2|19916.2|0
1730405200000|2024-10-31 20:06:40|19931|19916|19933.9|19918.9|19937.2|19922.2|19931|19916|0
1730405210000|2024-10-31 20:06:50|19935.7|19920.7|19930|19915|19937.9|19922.9|19930|19915|0
1730405220000|2024-10-31 20:07:00|19929|19914|19928.5|19913.5|19932.9|19917.9|19926.8|19911.8|0
1730405230000|2024-10-31 20:07:10|19931.3|19916.3|19926.8|19911.8|19932|19917|19926.8|19911.8|0
1730405240000|2024-10-31 20:07:20|19926.9|19911.9|19920.2|19905.2|19929.5|19914.5|19920.2|19905.2|0
1730405250000|2024-10-31 20:07:30|19921.2|19906.2|19924|19909|19925|19910|19920.7|19905.7|0
1730405260000|2024-10-31 20:07:40|19926|19911|19930|19915|19931.2|19916.2|19922.5|19907.5|0
1730405270000|2024-10-31 20:07:50|19928|19913|19930|19915|19931.2|19916.2|19927.2|19912.2|0
1730405280000|2024-10-31 20:08:00|19930.3|19915.3|19927|19912|19930.8|19915.8|19927|19912|0
1730405290000|2024-10-31 20:08:10|19927.4|19912.4|19931.3|19916.3|19931.3|19916.3|19927.4|19912.4|0
1730405300000|2024-10-31 20:08:20|19931.7|19916.7|19929.9|19914.9|19932.9|19917.9|19928.8|19913.8|0
1730405310000|2024-10-31 20:08:30|19930|19915|19933.7|19918.7|19933.7|19918.7|19930|19915|0
1730405320000|2024-10-31 20:08:40|19934.5|19919.5|19932|19917|19934.5|19919.5|19931.7|19916.7|0
1730405330000|2024-10-31 20:08:50|19932.9|19917.9|19929.9|19914.9|19934.3|19919.3|19928.5|19913.5|0
1730405340000|2024-10-31 20:09:00|19928.7|19913.7|19932.5|19917.5|19934.4|19919.4|19928.7|19913.7|0
1730405350000|2024-10-31 20:09:10|19934|19919|19935.5|19920.5|19935.8|19920.8|19933.7|19918.7|0
1730405360000|2024-10-31 20:09:20|19935.4|19920.4|19936.4|19921.4|19937.7|19922.7|19934.9|19919.9|0
1730405370000|2024-10-31 20:09:30|19937.7|19922.7|19932|19917|19937.7|19922.7|19932|19917|0
1730405380000|2024-10-31 20:09:40|19932.5|19917.5|19926.4|19911.4|19933.2|19918.2|19926.4|19911.4|0
1730405390000|2024-10-31 20:09:50|19926.5|19911.5|19932.3|19917.3|19933|19918|19926.5|19911.5|0
1730405400000|2024-10-31 20:10:00|19931.4|19916.4|19930.5|19915.5|19935.8|19920.8|19930.5|19915.5|0
1730405410000|2024-10-31 20:10:10|19931.7|19916.7|19933|19918|19933|19918|19928.8|19913.8|0
1730405420000|2024-10-31 20:10:20|19932.9|19917.9|19932.3|19917.3|19936.5|19921.5|19931.2|19916.2|0
1730405430000|2024-10-31 20:10:30|19932|19917|19930.4|19915.4|19932.9|19917.9|19930.4|19915.4|0
1730405440000|2024-10-31 20:10:40|19931.5|19916.5|19931|19916|19932.8|19917.8|19928.7|19913.7|0
1730405450000|2024-10-31 20:10:50|19932.2|19917.2|19934.3|19919.3|19934.3|19919.3|19931.3|19916.3|0
1730405460000|2024-10-31 20:11:00|19935.8|19920.8|19933|19918|19936.5|19921.5|19932|19917|0
1730405470000|2024-10-31 20:11:10|19933.5|19918.5|19930.7|19915.7|19933.5|19918.5|19930.5|19915.5|0
1730405480000|2024-10-31 20:11:20|19926.5|19911.5|19927.3|19912.3|19927.9|19912.9|19923.3|19908.3|0
1730405490000|2024-10-31 20:11:30|19927.7|19912.7|19928.9|19913.9|19929.2|19914.2|19927.7|19912.7|0
1730405500000|2024-10-31 20:11:40|19931.3|19916.3|19933.4|19918.4|19934.8|19919.8|19929.9|19914.9|0
1730405510000|2024-10-31 20:11:50|19934.5|19919.5|19929.4|19914.4|19935.8|19920.8|19929.2|19914.2|0
1730405520000|2024-10-31 20:12:00|19931|19916|19929.2|19914.2|19931|19916|19929|19914|0
1730405530000|2024-10-31 20:12:10|19928.5|19913.5|19923.5|19908.5|19929.5|19914.5|19923.5|19908.5|0
1730405540000|2024-10-31 20:12:20|19924.4|19909.4|19925.4|19910.4|19926.7|19911.7|19924.4|19909.4|0
1730405550000|2024-10-31 20:12:30|19925.3|19910.3|19927.4|19912.4|19927.4|19912.4|19925.3|19910.3|0
1730405560000|2024-10-31 20:12:40|19927.8|19912.8|19929.7|19914.7|19930|19915|19927.4|19912.4|0
1730405570000|2024-10-31 20:12:50|19930.3|19915.3|19929|19914|19931.8|19916.8|19929|19914|0
1730405580000|2024-10-31 20:13:00|19928.8|19913.8|19930.5|19915.5|19933.2|19918.2|19928.8|19913.8|0
1730405590000|2024-10-31 20:13:10|19929.5|19914.5|19929.4|19914.4|19930.8|19915.8|19929.2|19914.2|0
1730405600000|2024-10-31 20:13:20|19928|19913|19926.8|19911.8|19928.2|19913.2|19926.3|19911.3|0
1730405610000|2024-10-31 20:13:30|19926.9|19911.9|19923.8|19908.8|19926.9|19911.9|19923.8|19908.8|0
1730405620000|2024-10-31 20:13:40|19925.3|19910.3|19923|19908|19925.8|19910.8|19922.9|19907.9|0
1730405630000|2024-10-31 20:13:50|19923.7|19908.7|19920.3|19905.3|19923.7|19908.7|19917.3|19902.3|0
1730405640000|2024-10-31 20:14:00|19922.4|19907.4|19926|19911|19928.8|19913.8|19922.4|19907.4|0
1730405650000|2024-10-31 20:14:10|19925.9|19910.9|19924.2|19909.2|19926.4|19911.4|19924|19909|0
1730405660000|2024-10-31 20:14:20|19924.3|19909.3|19924.2|19909.2|19924.7|19909.7|19922.4|19907.4|0
1730405670000|2024-10-31 20:14:30|19924.3|19909.3|19925.5|19910.5|19925.5|19910.5|19922.7|19907.7|0
1730405680000|2024-10-31 20:14:40|19925.9|19910.9|19926.8|19911.8|19927.8|19912.8|19925.9|19910.9|0
1730405690000|2024-10-31 20:14:50|19927.7|19912.7|19930.2|19915.2|19930.9|19915.9|19927.7|19912.7|0
1730405700000|2024-10-31 20:15:00|19930.8|19915.8|19931.8|19916.8|19934.3|19919.3|19930.8|19915.8|0
1730405710000|2024-10-31 20:15:10|19931.5|19916.5|19931|19916|19933.3|19918.3|19930|19915|0
1730405720000|2024-10-31 20:15:20|19931.2|19916.2|19932.2|19917.2|19933.3|19918.3|19931.2|19916.2|0
1730405730000|2024-10-31 20:15:30|19933|19918|19933.9|19918.9|19933.9|19918.9|19930.7|19915.7|0
1730405740000|2024-10-31 20:15:40|19934.3|19919.3|19934|19919|19934.4|19919.4|19933.7|19918.7|0
1730405750000|2024-10-31 20:15:50|19933|19918|19933.8|19918.8|19934.2|19919.2|19932.4|19917.4|0
1730405760000|2024-10-31 20:16:00|19934.7|19919.7|19931.5|19916.5|19934.7|19919.7|19931.5|19916.5|0
1730405770000|2024-10-31 20:16:10|19931.8|19916.8|19933.2|19918.2|19933.7|19918.7|19931.5|19916.5|0
1730405780000|2024-10-31 20:16:20|19933.7|19918.7|19939.5|19924.5|19939.7|19924.7|19933.7|19918.7|0
1730405790000|2024-10-31 20:16:30|19939.2|19924.2|19939.2|19924.2|19940|19925|19939.2|19924.2|0
1730405800000|2024-10-31 20:16:40|19939.4|19924.4|19939.3|19924.3|19939.4|19924.4|19937.9|19922.9|0
1730405810000|2024-10-31 20:16:50|19941|19926|19943.5|19928.5|19943.8|19928.8|19941|19926|0
1730405820000|2024-10-31 20:17:00|19944.2|19929.2|19953.3|19938.3|19953.3|19938.3|19944.2|19929.2|0
1730405830000|2024-10-31 20:17:10|19952.8|19937.8|19953.4|19938.4|19953.4|19938.4|19952.4|19937.4|0
1730405840000|2024-10-31 20:17:20|19952.7|19937.7|19946.8|19931.8|19952.7|19937.7|19946.8|19931.8|0
1730405850000|2024-10-31 20:17:30|19945.9|19930.9|19947.9|19932.9|19949|19934|19945.9|19930.9|0
1730405860000|2024-10-31 20:17:40|19946.9|19931.9|19942|19927|19946.9|19931.9|19942|19927|0
1730405870000|2024-10-31 20:17:50|19943.3|19928.3|19940.8|19925.8|19944.7|19929.7|19940.8|19925.8|0
1730405880000|2024-10-31 20:18:00|19942.2|19927.2|19941.3|19926.3|19943.7|19928.7|19941.3|19926.3|0
1730405890000|2024-10-31 20:18:10|19941.2|19926.2|19938|19923|19941.2|19926.2|19938|19923|0
1730405900000|2024-10-31 20:18:20|19938.7|19923.7|19941|19926|19941.2|19926.2|19938.7|19923.7|0
1730405910000|2024-10-31 20:18:30|19940.9|19925.9|19935.9|19920.9|19941.3|19926.3|19935.9|19920.9|0
1730405920000|2024-10-31 20:18:40|19934|19919|19932.9|19917.9|19934|19919|19932.2|19917.2|0
1730405930000|2024-10-31 20:18:50|19932.2|19917.2|19937.8|19922.8|19937.8|19922.8|19932.2|19917.2|0
1730405940000|2024-10-31 20:19:00|19938.8|19923.8|19939.2|19924.2|19939.2|19924.2|19936.7|19921.7|0
1730405950000|2024-10-31 20:19:10|19938.8|19923.8|19937.8|19922.8|19938.8|19923.8|19936.4|19921.4|0
1730405960000|2024-10-31 20:19:20|19937.9|19922.9|19935.9|19920.9|19938.4|19923.4|19935.8|19920.8|0
1730405970000|2024-10-31 20:19:30|19937|19922|19935.9|19920.9|19937.2|19922.2|19935.7|19920.7|0
1730405980000|2024-10-31 20:19:40|19935.7|19920.7|19935.8|19920.8|19935.9|19920.9|19935.5|19920.5|0
1730405990000|2024-10-31 20:19:50|19937.5|19922.5|19935.8|19920.8|19937.7|19922.7|19935.8|19920.8|0
1730406000000|2024-10-31 20:20:00|19936.2|19921.2|19932.3|19917.3|19936.2|19921.2|19931.4|19916.4|0
1730406010000|2024-10-31 20:20:10|19933.7|19918.7|19931.5|19916.5|19933.7|19918.7|19930.9|19915.9|0
1730406020000|2024-10-31 20:20:20|19931.7|19916.7|19934|19919|19934.2|19919.2|19931.7|19916.7|0
1730406030000|2024-10-31 20:20:30|19933.9|19918.9|19932.4|19917.4|19933.9|19918.9|19929.3|19914.3|0
1730406040000|2024-10-31 20:20:40|19932.8|19917.8|19931.4|19916.4|19932.8|19917.8|19931.2|19916.2|0
1730406050000|2024-10-31 20:20:50|19931.5|19916.5|19933.5|19918.5|19933.5|19918.5|19931.5|19916.5|0
1730406060000|2024-10-31 20:21:00|19933.3|19918.3|19937.8|19922.8|19937.8|19922.8|19933.3|19918.3|0
1730406070000|2024-10-31 20:21:10|19937.4|19922.4|19937.4|19922.4|19938.8|19923.8|19937.2|19922.2|0
1730406080000|2024-10-31 20:21:20|19937|19922|19933.5|19918.5|19937.3|19922.3|19933.4|19918.4|0
1730406090000|2024-10-31 20:21:30|19933.3|19918.3|19930.3|19915.3|19933.3|19918.3|19930|19915|0
1730406100000|2024-10-31 20:21:40|19930.7|19915.7|19931.2|19916.2|19931.3|19916.3|19929.9|19914.9|0
1730406110000|2024-10-31 20:21:50|19931|19916|19932|19917|19932.4|19917.4|19931|19916|0
1730406120000|2024-10-31 20:22:00|19931.9|19916.9|19930.4|19915.4|19932.5|19917.5|19930.3|19915.3|0
1730406130000|2024-10-31 20:22:10|19931.5|19916.5|19932.3|19917.3|19932.3|19917.3|19931.4|19916.4|0
1730406140000|2024-10-31 20:22:20|19933|19918|19933|19918|19933.2|19918.2|19932.2|19917.2|0
1730406150000|2024-10-31 20:22:30|19933.2|19918.2|19936.5|19921.5|19936.7|19921.7|19932.8|19917.8|0
1730406160000|2024-10-31 20:22:40|19936.9|19921.9|19936.8|19921.8|19937.7|19922.7|19936.8|19921.8|0
1730406170000|2024-10-31 20:22:50|19935.7|19920.7|19936.8|19921.8|19936.8|19921.8|19935.4|19920.4|0
1730406180000|2024-10-31 20:23:00|19936.9|19921.9|19938.3|19923.3|19938.3|19923.3|19936.9|19921.9|0
1730406190000|2024-10-31 20:23:10|19937.8|19922.8|19935.5|19920.5|19937.8|19922.8|19935.4|19920.4|0
1730406200000|2024-10-31 20:23:20|19935.4|19920.4|19932.8|19917.8|19935.4|19920.4|19932.3|19917.3|0
1730406210000|2024-10-31 20:23:30|19932.9|19917.9|19933.4|19918.4|19934|19919|19932.9|19917.9|0
1730406220000|2024-10-31 20:23:40|19933.7|19918.7|19937.4|19922.4|19937.7|19922.7|19933.5|19918.5|0
1730406230000|2024-10-31 20:23:50|19937.3|19922.3|19936.5|19921.5|19937.3|19922.3|19935.3|19920.3|0
1730406240000|2024-10-31 20:24:00|19937.9|19922.9|19938.4|19923.4|19938.9|19923.9|19937.9|19922.9|0
1730406250000|2024-10-31 20:24:10|19938.9|19923.9|19938.9|19923.9|19939|19924|19937.8|19922.8|0
1730406260000|2024-10-31 20:24:20|19939.5|19924.5|19942.7|19927.7|19942.7|19927.7|19939.5|19924.5|0
1730406270000|2024-10-31 20:24:30|19943|19928|19942.5|19927.5|19944.3|19929.3|19942.5|19927.5|0
1730406280000|2024-10-31 20:24:40|19942.7|19927.7|19946.8|19931.8|19946.8|19931.8|19942.7|19927.7|0
1730406290000|2024-10-31 20:24:50|19946.9|19931.9|19947.3|19932.3|19947.8|19932.8|19946.4|19931.4|0
1730406300000|2024-10-31 20:25:00|19947.9|19932.9|19949.7|19934.7|19951.4|19936.4|19947.9|19932.9|0
1730406310000|2024-10-31 20:25:10|19950.7|19935.7|19951|19936|19952|19937|19950.3|19935.3|0
1730406320000|2024-10-31 20:25:20|19951.2|19936.2|19950.8|19935.8|19951.2|19936.2|19949.7|19934.7|0
1730406330000|2024-10-31 20:25:30|19952.4|19937.4|19952.2|19937.2|19952.4|19937.4|19951.3|19936.3|0
1730406340000|2024-10-31 20:25:40|19952|19937|19949.3|19934.3|19952|19937|19948.8|19933.8|0
1730406350000|2024-10-31 20:25:50|19951|19936|19950.9|19935.9|19951|19936|19950|19935|0
1730406360000|2024-10-31 20:26:00|19950.8|19935.8|19953.7|19938.7|19953.7|19938.7|19950.8|19935.8|0
1730406370000|2024-10-31 20:26:10|19953.8|19938.8|19953.5|19938.5|19954.3|19939.3|19952.5|19937.5|0
1730406380000|2024-10-31 20:26:20|19953.3|19938.3|19952.5|19937.5|19953.3|19938.3|19952|19937|0
1730406390000|2024-10-31 20:26:30|19953.2|19938.2|19952|19937|19953.7|19938.7|19952|19937|0
1730406400000|2024-10-31 20:26:40|19952.2|19937.2|19951.3|19936.3|19952.4|19937.4|19951.3|19936.3|0
1730406410000|2024-10-31 20:26:50|19951.5|19936.5|19950.7|19935.7|19951.5|19936.5|19949.9|19934.9|0
1730406420000|2024-10-31 20:27:00|19951.5|19936.5|19956.7|19941.7|19957|19942|19950.9|19935.9|0
1730406430000|2024-10-31 20:27:10|19954.8|19939.8|19956|19941|19959.3|19944.3|19954.8|19939.8|0
1730406440000|2024-10-31 20:27:20|19955.9|19940.9|19958.7|19943.7|19958.7|19943.7|19953.8|19938.8|0
1730406450000|2024-10-31 20:27:30|19959|19944|19961.9|19946.9|19963.5|19948.5|19958.4|19943.4|0
1730406460000|2024-10-31 20:27:40|19959.7|19944.7|19964.3|19949.3|19964.7|19949.7|19959.7|19944.7|0
1730406470000|2024-10-31 20:27:50|19964.5|19949.5|19963.4|19948.4|19964.5|19949.5|19963.4|19948.4|0
1730406480000|2024-10-31 20:28:00|19963.5|19948.5|19959.9|19944.9|19963.5|19948.5|19959.2|19944.2|0
1730406490000|2024-10-31 20:28:10|19958.8|19943.8|19960.4|19945.4|19960.4|19945.4|19958.8|19943.8|0
1730406500000|2024-10-31 20:28:20|19960.5|19945.5|19962.2|19947.2|19963|19948|19960.4|19945.4|0
1730406510000|2024-10-31 20:28:30|19961.7|19946.7|19965.3|19950.3|19965.3|19950.3|19961|19946|0
1730406520000|2024-10-31 20:28:40|19965.7|19950.7|19965|19950|19966.4|19951.4|19965|19950|0
1730406530000|2024-10-31 20:28:50|19966.4|19951.4|19971.4|19956.4|19971.4|19956.4|19966.4|19951.4|0
1730406540000|2024-10-31 20:29:00|19967.4|19952.4|19971|19956|19972.7|19957.7|19967.4|19952.4|0
1730406550000|2024-10-31 20:29:10|19969.5|19954.5|19966.4|19951.4|19969.5|19954.5|19964.3|19949.3|0
1730406560000|2024-10-31 20:29:20|19966|19951|19960.8|19945.8|19966.8|19951.8|19960.8|19945.8|0
1730406570000|2024-10-31 20:29:30|19960|19945|19954.3|19939.3|19961|19946|19954.3|19939.3|0
1730406580000|2024-10-31 20:29:40|19954.2|19939.2|19954.5|19939.5|19955.9|19940.9|19952.8|19937.8|0
1730406590000|2024-10-31 20:29:50|19955|19940|19953.5|19938.5|19955|19940|19952.7|19937.7|0
1730406600000|2024-10-31 20:30:00|19955.7|19940.7|19939.8|19924.8|19955.7|19940.7|19899.4|19884.4|0
1730406610000|2024-10-31 20:30:10|19935.5|19920.5|19921.5|19906.5|19936.4|19921.4|19911.7|19896.7|0
1730406620000|2024-10-31 20:30:20|19931.7|19916.7|19933|19918|19935.9|19920.9|19922.3|19907.3|0
1730406630000|2024-10-31 20:30:30|19929|19914|19952.9|19937.9|19953.3|19938.3|19925.5|19910.5|0
1730406640000|2024-10-31 20:30:40|19953.7|19938.7|19947.7|19932.7|19954.2|19939.2|19943.7|19928.7|0
1730406650000|2024-10-31 20:30:50|19946|19931|19951.8|19936.8|19952.9|19937.9|19945|19930|0
1730406660000|2024-10-31 20:31:00|19952.7|19937.7|19964.4|19949.4|19964.4|19949.4|19941.7|19926.7|0
1730406670000|2024-10-31 20:31:10|19967.4|19952.4|19968.8|19953.8|19974.9|19959.9|19965.4|19950.4|0
1730406680000|2024-10-31 20:31:20|19963.3|19948.3|19939.7|19924.7|19963.3|19948.3|19936.9|19921.9|0
1730406690000|2024-10-31 20:31:30|19943|19928|19920.4|19905.4|19943|19928|19920.4|19905.4|0
1730406700000|2024-10-31 20:31:40|19924.3|19909.3|19927.3|19912.3|19931.4|19916.4|19923.2|19908.2|0
1730406710000|2024-10-31 20:31:50|19930.8|19915.8|19934.9|19919.9|19939|19924|19930.8|19915.8|0
1730406720000|2024-10-31 20:32:00|19931.3|19916.3|19934.4|19919.4|19936.9|19921.9|19931.3|19916.3|0
1730406730000|2024-10-31 20:32:10|19938.5|19923.5|19941|19926|19943.9|19928.9|19928.9|19913.9|0
1730406740000|2024-10-31 20:32:20|19938.7|19923.7|19934|19919|19938.7|19923.7|19933.3|19918.3|0
1730406750000|2024-10-31 20:32:30|19933.5|19918.5|19937|19922|19938.4|19923.4|19933.4|19918.4|0
1730406760000|2024-10-31 20:32:40|19936.3|19921.3|19928.9|19913.9|19936.3|19921.3|19925.2|19910.2|0
1730406770000|2024-10-31 20:32:50|19925.9|19910.9|19932.4|19917.4|19932.4|19917.4|19925.9|19910.9|0
1730406780000|2024-10-31 20:33:00|19930|19915|19929|19914|19930|19915|19926.3|19911.3|0
1730406790000|2024-10-31 20:33:10|19927.9|19912.9|19921.9|19906.9|19932.3|19917.3|19921.9|19906.9|0
1730406800000|2024-10-31 20:33:20|19921.7|19906.7|19919.2|19904.2|19921.8|19906.8|19913.3|19898.3|0
1730406810000|2024-10-31 20:33:30|19917.2|19902.2|19918.7|19903.7|19920.9|19905.9|19917.2|19902.2|0
1730406820000|2024-10-31 20:33:40|19917.3|19902.3|19910.3|19895.3|19917.3|19902.3|19908.9|19893.9|0
1730406830000|2024-10-31 20:33:50|19911|19896|19902.3|19887.3|19912.4|19897.4|19902.3|19887.3|0
1730406840000|2024-10-31 20:34:00|19902.9|19887.9|19903.3|19888.3|19906.3|19891.3|19899.2|19884.2|0
1730406850000|2024-10-31 20:34:10|19908.4|19893.4|19911.3|19896.3|19913|19898|19908.4|19893.4|0
1730406860000|2024-10-31 20:34:20|19911.2|19896.2|19910.9|19895.9|19911.2|19896.2|19905|19890|0
1730406870000|2024-10-31 20:34:30|19910.8|19895.8|19906.7|19891.7|19910.8|19895.8|19905.3|19890.3|0
1730406880000|2024-10-31 20:34:40|19906.5|19891.5|19912.2|19897.2|19912.2|19897.2|19905|19890|0
1730406890000|2024-10-31 20:34:50|19912.8|19897.8|19914.9|19899.9|19919.4|19904.4|19911.7|19896.7|0
1730406900000|2024-10-31 20:35:00|19913.7|19898.7|19915.9|19900.9|19915.9|19900.9|19911.5|19896.5|0
1730406910000|2024-10-31 20:35:10|19915.8|19900.8|19916|19901|19919.3|19904.3|19915.8|19900.8|0
1730406920000|2024-10-31 20:35:20|19916.7|19901.7|19919|19904|19919.3|19904.3|19916.7|19901.7|0
1730406930000|2024-10-31 20:35:30|19919.7|19904.7|19918|19903|19919.7|19904.7|19916|19901|0
1730406940000|2024-10-31 20:35:40|19918.4|19903.4|19912.7|19897.7|19918.7|19903.7|19912.3|19897.3|0
1730406950000|2024-10-31 20:35:50|19912.5|19897.5|19909.3|19894.3|19912.5|19897.5|19908.8|19893.8|0
1730406960000|2024-10-31 20:36:00|19908.7|19893.7|19917.4|19902.4|19917.4|19902.4|19908.7|19893.7|0
1730406970000|2024-10-31 20:36:10|19916.9|19901.9|19914.7|19899.7|19916.9|19901.9|19912.8|19897.8|0
1730406980000|2024-10-31 20:36:20|19914.9|19899.9|19908.7|19893.7|19914.9|19899.9|19908.7|19893.7|0
1730406990000|2024-10-31 20:36:30|19908.2|19893.2|19905.4|19890.4|19908.5|19893.5|19905.4|19890.4|0
1730407000000|2024-10-31 20:36:40|19905.9|19890.9|19903.2|19888.2|19906.8|19891.8|19902|19887|0
1730407010000|2024-10-31 20:36:50|19904.2|19889.2|19905.3|19890.3|19905.3|19890.3|19901.7|19886.7|0
1730407020000|2024-10-31 20:37:00|19903.8|19888.8|19907.5|19892.5|19907.9|19892.9|19903.8|19888.8|0
1730407030000|2024-10-31 20:37:10|19905.8|19890.8|19913.5|19898.5|19913.5|19898.5|19905.4|19890.4|0
1730407040000|2024-10-31 20:37:20|19913.3|19898.3|19910.4|19895.4|19913.3|19898.3|19910.4|19895.4|0
1730407050000|2024-10-31 20:37:30|19912.5|19897.5|19911.8|19896.8|19914.7|19899.7|19911.5|19896.5|0
1730407060000|2024-10-31 20:37:40|19911.4|19896.4|19908.4|19893.4|19911.8|19896.8|19908.2|19893.2|0
1730407070000|2024-10-31 20:37:50|19908.8|19893.8|19912.4|19897.4|19912.4|19897.4|19907.4|19892.4|0
1730407080000|2024-10-31 20:38:00|19912.2|19897.2|19915.7|19900.7|19915.8|19900.8|19912.2|19897.2|0
1730407090000|2024-10-31 20:38:10|19915.5|19900.5|19912|19897|19915.5|19900.5|19911.4|19896.4|0
1730407100000|2024-10-31 20:38:20|19911.7|19896.7|19915.4|19900.4|19915.9|19900.9|19911.2|19896.2|0
1730407110000|2024-10-31 20:38:30|19915|19900|19910.3|19895.3|19915|19900|19910.3|19895.3|0
1730407120000|2024-10-31 20:38:40|19910.2|19895.2|19913|19898|19913.5|19898.5|19910.2|19895.2|0
1730407130000|2024-10-31 20:38:50|19912.9|19897.9|19912.5|19897.5|19912.9|19897.9|19911.2|19896.2|0
1730407140000|2024-10-31 20:39:00|19911.5|19896.5|19914.2|19899.2|19914.2|19899.2|19911.4|19896.4|0
1730407150000|2024-10-31 20:39:10|19914|19899|19912|19897|19914|19899|19909.9|19894.9|0
1730407160000|2024-10-31 20:39:20|19910.4|19895.4|19904.5|19889.5|19911|19896|19904.5|19889.5|0
1730407170000|2024-10-31 20:39:30|19904.4|19889.4|19908|19893|19908|19893|19904.4|19889.4|0
1730407180000|2024-10-31 20:39:40|19908.4|19893.4|19908.8|19893.8|19909.3|19894.3|19908.4|19893.4|0
1730407190000|2024-10-31 20:39:50|19911.4|19896.4|19914.8|19899.8|19916.4|19901.4|19911.4|19896.4|0
1730407200000|2024-10-31 20:40:00|19912.2|19897.2|19916.9|19901.9|19916.9|19901.9|19911.7|19896.7|0
1730407210000|2024-10-31 20:40:10|19916.7|19901.7|19916.8|19901.8|19917.4|19902.4|19914|19899|0
1730407220000|2024-10-31 20:40:20|19916.5|19901.5|19920.8|19905.8|19920.9|19905.9|19916.5|19901.5|0
1730407230000|2024-10-31 20:40:30|19919.7|19904.7|19919.7|19904.7|19919.7|19904.7|19916.8|19901.8|0
1730407240000|2024-10-31 20:40:40|19919.2|19904.2|19919.3|19904.3|19920.2|19905.2|19918.8|19903.8|0
1730407250000|2024-10-31 20:40:50|19920.2|19905.2|19919.8|19904.8|19921.7|19906.7|19919.8|19904.8|0
1730407260000|2024-10-31 20:41:00|19920.3|19905.3|19918.3|19903.3|19921.2|19906.2|19918|19903|0
1730407270000|2024-10-31 20:41:10|19917.7|19902.7|19913.2|19898.2|19917.7|19902.7|19910|19895|0
1730407280000|2024-10-31 20:41:20|19913.7|19898.7|19911.8|19896.8|19913.7|19898.7|19910.2|19895.2|0
1730407290000|2024-10-31 20:41:30|19911.5|19896.5|19911.7|19896.7|19911.7|19896.7|19909.9|19894.9|0
1730407300000|2024-10-31 20:41:40|19911.9|19896.9|19913.3|19898.3|19913.4|19898.4|19911.9|19896.9|0
1730407310000|2024-10-31 20:41:50|19914.7|19899.7|19916.3|19901.3|19916.9|19901.9|19914.7|19899.7|0
1730407320000|2024-10-31 20:42:00|19915|19900|19913.7|19898.7|19916.8|19901.8|19913.7|19898.7|0
1730407330000|2024-10-31 20:42:10|19914.2|19899.2|19913.8|19898.8|19916.2|19901.2|19913.8|19898.8|0
1730407340000|2024-10-31 20:42:20|19914|19899|19911.2|19896.2|19914.2|19899.2|19911.2|19896.2|0
1730407350000|2024-10-31 20:42:30|19910.9|19895.9|19910.4|19895.4|19910.9|19895.9|19910.2|19895.2|0
1730407360000|2024-10-31 20:42:40|19910.8|19895.8|19910.3|19895.3|19910.8|19895.8|19910.2|19895.2|0
1730407370000|2024-10-31 20:42:50|19910.2|19895.2|19908.2|19893.2|19910.2|19895.2|19907.8|19892.8|0
1730407380000|2024-10-31 20:43:00|19908.4|19893.4|19912.2|19897.2|19912.2|19897.2|19908.4|19893.4|0
1730407390000|2024-10-31 20:43:10|19912.3|19897.3|19917.8|19902.8|19917.8|19902.8|19912.3|19897.3|0
1730407400000|2024-10-31 20:43:20|19917|19902|19917.8|19902.8|19917.8|19902.8|19914.9|19899.9|0
1730407410000|2024-10-31 20:43:30|19917.3|19902.3|19916.7|19901.7|19918.4|19903.4|19916.5|19901.5|0
1730407420000|2024-10-31 20:43:40|19914.4|19899.4|19911.4|19896.4|19914.7|19899.7|19910.5|19895.5|0
1730407430000|2024-10-31 20:43:50|19912.5|19897.5|19911.4|19896.4|19912.5|19897.5|19909.8|19894.8|0
1730407440000|2024-10-31 20:44:00|19913.7|19898.7|19908.4|19893.4|19913.7|19898.7|19908.4|19893.4|0
1730407450000|2024-10-31 20:44:10|19908.8|19893.8|19908.2|19893.2|19910.2|19895.2|19908.2|19893.2|0
1730407460000|2024-10-31 20:44:20|19908|19893|19907.8|19892.8|19909.5|19894.5|19907.8|19892.8|0
1730407470000|2024-10-31 20:44:30|19907.7|19892.7|19912.3|19897.3|19913.4|19898.4|19906.4|19891.4|0
1730407480000|2024-10-31 20:44:40|19911.5|19896.5|19911.2|19896.2|19912.4|19897.4|19910.2|19895.2|0
1730407490000|2024-10-31 20:44:50|19912|19897|19909.7|19894.7|19912.5|19897.5|19909.7|19894.7|0
1730407500000|2024-10-31 20:45:00|19912.9|19897.9|19917.9|19902.9|19920.7|19905.7|19912.9|19897.9|0
1730407510000|2024-10-31 20:45:10|19920.5|19905.5|19913.5|19898.5|19921.3|19906.3|19912.3|19897.3|0
1730407520000|2024-10-31 20:45:20|19913.2|19898.2|19915.9|19900.9|19917.3|19902.3|19913.2|19898.2|0
1730407530000|2024-10-31 20:45:30|19914|19899|19914.5|19899.5|19914.5|19899.5|19913.5|19898.5|0
1730407540000|2024-10-31 20:45:40|19915.4|19900.4|19913.5|19898.5|19916.8|19901.8|19913.5|19898.5|0
1730407550000|2024-10-31 20:45:50|19914.4|19899.4|19911|19896|19914.9|19899.9|19911|19896|0
1730407560000|2024-10-31 20:46:00|19912.9|19897.9|19913.9|19898.9|19914|19899|19911.4|19896.4|0
1730407570000|2024-10-31 20:46:10|19913.5|19898.5|19913.2|19898.2|19914.2|19899.2|19911.7|19896.7|0
1730407580000|2024-10-31 20:46:20|19912.7|19897.7|19913.4|19898.4|19913.4|19898.4|19911.3|19896.3|0
1730407590000|2024-10-31 20:46:30|19913.7|19898.7|19917.2|19902.2|19917.2|19902.2|19913.7|19898.7|0
1730407600000|2024-10-31 20:46:40|19916.8|19901.8|19918.3|19903.3|19918.3|19903.3|19915.8|19900.8|0
1730407610000|2024-10-31 20:46:50|19918.9|19903.9|19918.9|19903.9|19920.3|19905.3|19918.9|19903.9|0
1730407620000|2024-10-31 20:47:00|19918.7|19903.7|19915.9|19900.9|19918.7|19903.7|19914.9|19899.9|0
1730407630000|2024-10-31 20:47:10|19914.4|19899.4|19918.3|19903.3|19918.5|19903.5|19914.4|19899.4|0
1730407640000|2024-10-31 20:47:20|19918.5|19903.5|19917.4|19902.4|19919.2|19904.2|19917.4|19902.4|0
1730407650000|2024-10-31 20:47:30|19918|19903|19915.8|19900.8|19919|19904|19915.5|19900.5|0
1730407660000|2024-10-31 20:47:40|19914.8|19899.8|19916.3|19901.3|19918.2|19903.2|19914.8|19899.8|0
1730407670000|2024-10-31 20:47:50|19916.5|19901.5|19916.7|19901.7|19916.7|19901.7|19916|19901|0
1730407680000|2024-10-31 20:48:00|19916.8|19901.8|19917.4|19902.4|19917.5|19902.5|19916.3|19901.3|0
1730407690000|2024-10-31 20:48:10|19917.5|19902.5|19917.3|19902.3|19917.5|19902.5|19916.5|19901.5|0
1730407700000|2024-10-31 20:48:20|19919|19904|19919.5|19904.5|19920.5|19905.5|19919|19904|0
1730407710000|2024-10-31 20:48:30|19919.8|19904.8|19921.4|19906.4|19921.9|19906.9|19919.8|19904.8|0
1730407720000|2024-10-31 20:48:40|19922.2|19907.2|19921.2|19906.2|19922.2|19907.2|19921.2|19906.2|0
1730407730000|2024-10-31 20:48:50|19920.9|19905.9|19920.8|19905.8|19922.2|19907.2|19919.8|19904.8|0
1730407740000|2024-10-31 20:49:00|19920.5|19905.5|19918.5|19903.5|19920.5|19905.5|19918.5|19903.5|0
1730407750000|2024-10-31 20:49:10|19918.4|19903.4|19919.9|19904.9|19919.9|19904.9|19918|19903|0
1730407760000|2024-10-31 20:49:20|19919.4|19904.4|19919.5|19904.5|19921.3|19906.3|19919.4|19904.4|0
1730407770000|2024-10-31 20:49:30|19920.3|19905.3|19923.5|19908.5|19923.5|19908.5|19920.3|19905.3|0
1730407780000|2024-10-31 20:49:40|19923.7|19908.7|19924.7|19909.7|19924.7|19909.7|19923.7|19908.7|0
1730407790000|2024-10-31 20:49:50|19924.3|19909.3|19926.3|19911.3|19926.3|19911.3|19923.8|19908.8|0
1730407800000|2024-10-31 20:50:00|19926.2|19911.2|19928.8|19913.8|19928.8|19913.8|19925.8|19910.8|0
1730407810000|2024-10-31 20:50:10|19928|19913|19928.5|19913.5|19928.7|19913.7|19927.9|19912.9|0
1730407820000|2024-10-31 20:50:20|19928.7|19913.7|19928.5|19913.5|19929.7|19914.7|19927.7|19912.7|0
1730407830000|2024-10-31 20:50:30|19925.9|19910.9|19925.2|19910.2|19926.4|19911.4|19924.9|19909.9|0
1730407840000|2024-10-31 20:50:40|19924.8|19909.8|19925.2|19910.2|19926.2|19911.2|19924.8|19909.8|0
1730407850000|2024-10-31 20:50:50|19925.4|19910.4|19924.3|19909.3|19925.4|19910.4|19924|19909|0
1730407860000|2024-10-31 20:51:00|19924.2|19909.2|19924.9|19909.9|19925.3|19910.3|19923.9|19908.9|0
1730407870000|2024-10-31 20:51:10|19924|19909|19923.8|19908.8|19924|19909|19923.4|19908.4|0
1730407880000|2024-10-31 20:51:20|19923.9|19908.9|19923|19908|19923.9|19908.9|19923|19908|0
1730407890000|2024-10-31 20:51:30|19922.3|19907.3|19922.2|19907.2|19922.3|19907.3|19921.3|19906.3|0
1730407900000|2024-10-31 20:51:40|19924.4|19909.4|19922.4|19907.4|19924.4|19909.4|19922.4|19907.4|0
1730407910000|2024-10-31 20:51:50|19922.3|19907.3|19920.2|19905.2|19922.4|19907.4|19920.2|19905.2|0
1730407920000|2024-10-31 20:52:00|19920.3|19905.3|19916.7|19901.7|19920.3|19905.3|19916.3|19901.3|0
1730407930000|2024-10-31 20:52:10|19916.8|19901.8|19915.9|19900.9|19918.5|19903.5|19915.9|19900.9|0
1730407940000|2024-10-31 20:52:20|19916|19901|19917.8|19902.8|19917.8|19902.8|19915.8|19900.8|0
1730407950000|2024-10-31 20:52:30|19917.4|19902.4|19917.2|19902.2|19917.5|19902.5|19917.2|19902.2|0
1730407960000|2024-10-31 20:52:40|19917.4|19902.4|19918.2|19903.2|19918.2|19903.2|19916.5|19901.5|0
1730407970000|2024-10-31 20:52:50|19917.9|19902.9|19923.7|19908.7|19923.8|19908.8|19917.9|19902.9|0
1730407980000|2024-10-31 20:53:00|19924.2|19909.2|19924|19909|19924.2|19909.2|19923.7|19908.7|0
1730407990000|2024-10-31 20:53:10|19924.2|19909.2|19923.3|19908.3|19924.2|19909.2|19922.4|19907.4|0
1730408000000|2024-10-31 20:53:20|19920|19905|19918.7|19903.7|19920.5|19905.5|19918.7|19903.7|0
1730408010000|2024-10-31 20:53:30|19918.2|19903.2|19916.3|19901.3|19919.2|19904.2|19916.3|19901.3|0
1730408020000|2024-10-31 20:53:40|19912.5|19897.5|19912.8|19897.8|19914.4|19899.4|19912.4|19897.4|0
1730408030000|2024-10-31 20:53:50|19912.5|19897.5|19912.3|19897.3|19912.9|19897.9|19912.3|19897.3|0
1730408040000|2024-10-31 20:54:00|19913|19898|19915.7|19900.7|19915.7|19900.7|19912.4|19897.4|0
1730408050000|2024-10-31 20:54:10|19915.8|19900.8|19916.7|19901.7|19916.7|19901.7|19915.8|19900.8|0
1730408060000|2024-10-31 20:54:20|19914.8|19899.8|19914.3|19899.3|19916|19901|19914.3|19899.3|0
1730408070000|2024-10-31 20:54:30|19914.2|19899.2|19910.5|19895.5|19914.2|19899.2|19910.2|19895.2|0
1730408080000|2024-10-31 20:54:40|19909.7|19894.7|19906.5|19891.5|19909.7|19894.7|19906.4|19891.4|0
1730408090000|2024-10-31 20:54:50|19906.4|19891.4|19902.9|19887.9|19906.5|19891.5|19902.4|19887.4|0
1730408100000|2024-10-31 20:55:00|19905.7|19890.7|19908|19893|19909.4|19894.4|19905.7|19890.7|0
1730408110000|2024-10-31 20:55:10|19906.9|19891.9|19908|19893|19908|19893|19905.2|19890.2|0
1730408120000|2024-10-31 20:55:20|19908.4|19893.4|19908.5|19893.5|19908.8|19893.8|19908|19893|0
1730408130000|2024-10-31 20:55:30|19908.4|19893.4|19908.5|19893.5|19909|19894|19908.3|19893.3|0
1730408140000|2024-10-31 20:55:40|19908.3|19893.3|19906.3|19891.3|19908.3|19893.3|19905.9|19890.9|0
1730408150000|2024-10-31 20:55:50|19905.9|19890.9|19904.9|19889.9|19905.9|19890.9|19904.9|19889.9|0
1730408160000|2024-10-31 20:56:00|19905|19890|19904.7|19889.7|19905.8|19890.8|19904.3|19889.3|0
1730408170000|2024-10-31 20:56:10|19904.2|19889.2|19902|19887|19904.7|19889.7|19902|19887|0
1730408180000|2024-10-31 20:56:20|19901.5|19886.5|19901.5|19886.5|19901.7|19886.7|19901.3|19886.3|0
1730408190000|2024-10-31 20:56:30|19901|19886|19897.8|19882.8|19901.2|19886.2|19897.8|19882.8|0
1730408200000|2024-10-31 20:56:40|19898.9|19883.9|19899.9|19884.9|19900.2|19885.2|19898.9|19883.9|0
1730408210000|2024-10-31 20:56:50|19900|19885|19900.8|19885.8|19901.5|19886.5|19900|19885|0
1730408220000|2024-10-31 20:57:00|19900|19885|19904.4|19889.4|19904.4|19889.4|19899.9|19884.9|0
1730408230000|2024-10-31 20:57:10|19904.5|19889.5|19905.4|19890.4|19905.4|19890.4|19904.5|19889.5|0
1730408240000|2024-10-31 20:57:20|19903.4|19888.4|19902.8|19887.8|19904.2|19889.2|19902.4|19887.4|0
1730408250000|2024-10-31 20:57:30|19903.2|19888.2|19904.8|19889.8|19905.4|19890.4|19902.9|19887.9|0
1730408260000|2024-10-31 20:57:40|19904|19889|19903.2|19888.2|19905.4|19890.4|19903.2|19888.2|0
1730408270000|2024-10-31 20:57:50|19902.9|19887.9|19901.4|19886.4|19903|19888|19901.2|19886.2|0
1730408280000|2024-10-31 20:58:00|19901.7|19886.7|19902.5|19887.5|19902.5|19887.5|19901.2|19886.2|0
1730408290000|2024-10-31 20:58:10|19902.3|19887.3|19902.3|19887.3|19902.9|19887.9|19902.3|19887.3|0
1730408300000|2024-10-31 20:58:20|19902|19887|19906.4|19891.4|19907.5|19892.5|19901.5|19886.5|0
1730408310000|2024-10-31 20:58:30|19906.3|19891.3|19908.8|19893.8|19908.8|19893.8|19906|19891|0
1730408320000|2024-10-31 20:58:40|19908.7|19893.7|19911.7|19896.7|19911.7|19896.7|19908.7|19893.7|0
1730408330000|2024-10-31 20:58:50|19911.3|19896.3|19912.5|19897.5|19912.5|19897.5|19910.8|19895.8|0
1730408340000|2024-10-31 20:59:00|19912.9|19897.9|19915|19900|19915|19900|19912.9|19897.9|0
1730408350000|2024-10-31 20:59:10|19914.9|19899.9|19917.9|19902.9|19918.7|19903.7|19914.9|19899.9|0
1730408360000|2024-10-31 20:59:20|19918|19903|19918.8|19903.8|19919.3|19904.3|19917.4|19902.4|0
1730408370000|2024-10-31 20:59:30|19919.7|19904.7|19920.2|19905.2|19920.5|19905.5|19919.7|19904.7|0
1730408380000|2024-10-31 20:59:40|19919.4|19904.4|19917.3|19902.3|19919.4|19904.4|19917|19902|0
1730408390000|2024-10-31 20:59:50|19917.9|19902.9|19918.2|19903.2|19918.4|19903.4|19914.9|19899.9|0
1730408400000|2024-10-31 21:00:00|19921.6|19906.6|19918.4|19903.4|19921.6|19906.6|19918.4|19903.4|0
1730408410000|2024-10-31 21:00:10|19918.2|19903.2|19918.1|19903.1|19918.2|19903.2|19918.1|19903.1|0
1730408430000|2024-10-31 21:00:30|19918.9|19903.9|19918.9|19903.9|19918.9|19903.9|19918.9|19903.9|0
1730408440000|2024-10-31 21:00:40|19919.4|19904.4|19919.4|19904.4|19919.4|19904.4|19919.4|19904.4|0
1730408450000|2024-10-31 21:00:50|19919.6|19904.6|19919.1|19904.1|19919.6|19904.6|19919.1|19904.1|0
1730408460000|2024-10-31 21:01:00|19919.4|19904.4|19919.3|19904.3|19919.4|19904.4|19919.3|19904.3|0
1730408470000|2024-10-31 21:01:10|19919.2|19904.2|19921.2|19906.2|19921.2|19906.2|19919.2|19904.2|0
1730408480000|2024-10-31 21:01:20|19921.5|19906.5|19921.9|19906.9|19921.9|19906.9|19921.4|19906.4|0
1730408490000|2024-10-31 21:01:30|19922|19907|19923|19908|19924.3|19909.3|19922|19907|0
1730408500000|2024-10-31 21:01:40|19922.7|19907.7|19922.5|19907.5|19922.7|19907.7|19921.9|19906.9|0
1730408510000|2024-10-31 21:01:50|19922.6|19907.6|19921.9|19906.9|19922.6|19907.6|19921.9|19906.9|0
1730408520000|2024-10-31 21:02:00|19921.2|19906.2|19923|19908|19923|19908|19921.2|19906.2|0
1730408530000|2024-10-31 21:02:10|19923.7|19908.7|19925.1|19910.1|19925.4|19910.4|19923.7|19908.7|0
1730408540000|2024-10-31 21:02:20|19921.8|19906.8|19922|19907|19922|19907|19921.8|19906.8|0
1730408550000|2024-10-31 21:02:30|19921.8|19906.8|19922|19907|19922|19907|19921.7|19906.7|0
1730408560000|2024-10-31 21:02:40|19923|19908|19923.7|19908.7|19923.7|19908.7|19922.7|19907.7|0
1730408570000|2024-10-31 21:02:50|19923.1|19908.1|19924.7|19909.7|19924.7|19909.7|19923.1|19908.1|0
1730408580000|2024-10-31 21:03:00|19924.6|19909.6|19924|19909|19924.6|19909.6|19924|19909|0
1730408590000|2024-10-31 21:03:10|19923.9|19908.9|19923.9|19908.9|19924.9|19909.9|19923.9|19908.9|0
1730408600000|2024-10-31 21:03:20|19924.5|19909.5|19924.5|19909.5|19924.5|19909.5|19924.5|19909.5|0
1730408610000|2024-10-31 21:03:30|19924.6|19909.6|19924.5|19909.5|19925.5|19910.5|19924.5|19909.5|0
1730408620000|2024-10-31 21:03:40|19925.2|19910.2|19928.1|19913.1|19930.1|19915.1|19925.2|19910.2|0
1730408630000|2024-10-31 21:03:50|19933.6|19918.6|19930.6|19915.6|19933.6|19918.6|19930.3|19915.3|0
1730408640000|2024-10-31 21:04:00|19930.5|19915.5|19932.8|19917.8|19932.8|19917.8|19930.5|19915.5|0
1730408650000|2024-10-31 21:04:10|19933|19918|19933.3|19918.3|19933.5|19918.5|19933|19918|0
1730408660000|2024-10-31 21:04:20|19931.4|19916.4|19933.5|19918.5|19933.5|19918.5|19931.4|19916.4|0
1730408670000|2024-10-31 21:04:30|19932|19917|19932.3|19917.3|19933.5|19918.5|19932|19917|0
1730408680000|2024-10-31 21:04:40|19932.4|19917.4|19934.6|19919.6|19934.6|19919.6|19932.4|19917.4|0
1730408690000|2024-10-31 21:04:50|19934.5|19919.5|19933.9|19918.9|19934.5|19919.5|19933.9|19918.9|0
1730408700000|2024-10-31 21:05:00|19933.8|19918.8|19933.7|19918.7|19933.8|19918.8|19933.7|19918.7|0
1730408710000|2024-10-31 21:05:10|19935.8|19920.8|19935.7|19920.7|19937.7|19922.7|19935.7|19920.7|0
1730408720000|2024-10-31 21:05:20|19937.5|19922.5|19936.3|19921.3|19937.9|19922.9|19936.3|19921.3|0
1730408730000|2024-10-31 21:05:30|19935.9|19920.9|19937.1|19922.1|19937.1|19922.1|19935.9|19920.9|0
1730408740000|2024-10-31 21:05:40|19936.8|19921.8|19936.7|19921.7|19936.8|19921.8|19936.7|19921.7|0
1730408750000|2024-10-31 21:05:50|19936.5|19921.5|19936.5|19921.5|19936.5|19921.5|19936.5|19921.5|0
1730408760000|2024-10-31 21:06:00|19935|19920|19933.9|19918.9|19935|19920|19933|19918|0
1730408770000|2024-10-31 21:06:10|19934.2|19919.2|19933.8|19918.8|19934.2|19919.2|19933.8|19918.8|0
1730408780000|2024-10-31 21:06:20|19933.6|19918.6|19933|19918|19933.6|19918.6|19933|19918|0
1730408790000|2024-10-31 21:06:30|19932.9|19917.9|19933.1|19918.1|19933.1|19918.1|19932.6|19917.6|0
1730408800000|2024-10-31 21:06:40|19933.2|19918.2|19933.2|19918.2|19933.2|19918.2|19933.2|19918.2|0
1730408810000|2024-10-31 21:06:50|19932.7|19917.7|19932.7|19917.7|19932.7|19917.7|19932.7|19917.7|0
1730408820000|2024-10-31 21:07:00|19932.6|19917.6|19932.7|19917.7|19932.7|19917.7|19932.6|19917.6|0
1730408830000|2024-10-31 21:07:10|19932.6|19917.6|19932.6|19917.6|19932.8|19917.8|19932.6|19917.6|0
1730408840000|2024-10-31 21:07:20|19932.7|19917.7|19933.3|19918.3|19933.3|19918.3|19932.7|19917.7|0
1730408850000|2024-10-31 21:07:30|19932.9|19917.9|19932.6|19917.6|19932.9|19917.9|19932.6|19917.6|0
1730408860000|2024-10-31 21:07:40|19931.9|19916.9|19931.8|19916.8|19931.9|19916.9|19931.3|19916.3|0
1730408870000|2024-10-31 21:07:50|19932.3|19917.3|19932.6|19917.6|19933.4|19918.4|19932.3|19917.3|0
1730408880000|2024-10-31 21:08:00|19933.2|19918.2|19932|19917|19933.7|19918.7|19930.4|19915.4|0
1730408890000|2024-10-31 21:08:10|19932.3|19917.3|19932|19917|19932.6|19917.6|19930.2|19915.2|0
1730408900000|2024-10-31 21:08:20|19932.1|19917.1|19931.6|19916.6|19932.1|19917.1|19931.6|19916.6|0
1730408910000|2024-10-31 21:08:30|19929.9|19914.9|19930.7|19915.7|19930.8|19915.8|19929.9|19914.9|0
1730408920000|2024-10-31 21:08:40|19930.8|19915.8|19932.7|19917.7|19932.7|19917.7|19930.7|19915.7|0
1730408930000|2024-10-31 21:08:50|19932.8|19917.8|19933.8|19918.8|19933.8|19918.8|19932.6|19917.6|0
1730408940000|2024-10-31 21:09:00|19932.6|19917.6|19934.4|19919.4|19934.4|19919.4|19932.5|19917.5|0
1730408950000|2024-10-31 21:09:10|19934.5|19919.5|19933.6|19918.6|19934.5|19919.5|19933.6|19918.6|0
1730408960000|2024-10-31 21:09:20|19933.7|19918.7|19933.9|19918.9|19933.9|19918.9|19933.5|19918.5|0
1730408970000|2024-10-31 21:09:30|19933.8|19918.8|19933.6|19918.6|19933.8|19918.8|19933.6|19918.6|0
1730408990000|2024-10-31 21:09:50|19933.5|19918.5|19933.9|19918.9|19933.9|19918.9|19933.5|19918.5|0
1730409000000|2024-10-31 21:10:00|19934|19919|19934.1|19919.1|19934.1|19919.1|19934|19919|0
1730409010000|2024-10-31 21:10:10|19934.2|19919.2|19934|19919|19934.2|19919.2|19934|19919|0
1730409020000|2024-10-31 21:10:20|19933.9|19918.9|19933.4|19918.4|19934.1|19919.1|19933.4|19918.4|0
1730409030000|2024-10-31 21:10:30|19933.6|19918.6|19933.5|19918.5|19933.6|19918.6|19933.4|19918.4|0
1730409040000|2024-10-31 21:10:40|19933.3|19918.3|19933.3|19918.3|19933.3|19918.3|19933.3|19918.3|0
1730409050000|2024-10-31 21:10:50|19933.4|19918.4|19933.6|19918.6|19933.6|19918.6|19933.4|19918.4|0
1730409060000|2024-10-31 21:11:00|19933.5|19918.5|19933.6|19918.6|19933.6|19918.6|19933.5|19918.5|0
1730409080000|2024-10-31 21:11:20|19933.7|19918.7|19933.7|19918.7|19933.7|19918.7|19933.5|19918.5|0
1730409090000|2024-10-31 21:11:30|19934|19919|19935.3|19920.3|19935.6|19920.6|19934|19919|0
1730409100000|2024-10-31 21:11:40|19935.2|19920.2|19936.6|19921.6|19936.7|19921.7|19935.2|19920.2|0
1730409110000|2024-10-31 21:11:50|19936.7|19921.7|19936.7|19921.7|19936.7|19921.7|19936.7|19921.7|0
1730409120000|2024-10-31 21:12:00|19936.8|19921.8|19936.9|19921.9|19936.9|19921.9|19936.8|19921.8|0
1730409130000|2024-10-31 21:12:10|19937|19922|19937.2|19922.2|19937.3|19922.3|19936.9|19921.9|0
1730409140000|2024-10-31 21:12:20|19937.3|19922.3|19937.2|19922.2|19937.9|19922.9|19937.2|19922.2|0
1730409150000|2024-10-31 21:12:30|19937.3|19922.3|19937.3|19922.3|19937.4|19922.4|19937.3|19922.3|0
1730409160000|2024-10-31 21:12:40|19937.4|19922.4|19938.1|19923.1|19938.1|19923.1|19937.4|19922.4|0
1730409170000|2024-10-31 21:12:50|19937.8|19922.8|19938.2|19923.2|19938.4|19923.4|19937.8|19922.8|0
1730409180000|2024-10-31 21:13:00|19937.8|19922.8|19937.7|19922.7|19937.9|19922.9|19937.6|19922.6|0
1730409200000|2024-10-31 21:13:20|19937.6|19922.6|19938|19923|19938.2|19923.2|19937.6|19922.6|0
1730409210000|2024-10-31 21:13:30|19938.1|19923.1|19938|19923|19938.3|19923.3|19937.6|19922.6|0
1730409220000|2024-10-31 21:13:40|19937.7|19922.7|19937.9|19922.9|19938|19923|19937.2|19922.2|0
1730409230000|2024-10-31 21:13:50|19938|19923|19938|19923|19938|19923|19938|19923|0
1730409240000|2024-10-31 21:14:00|19937.7|19922.7|19938.2|19923.2|19938.2|19923.2|19937.3|19922.3|0
1730409250000|2024-10-31 21:14:10|19938.1|19923.1|19937.2|19922.2|19938.2|19923.2|19937.2|19922.2|0
1730409260000|2024-10-31 21:14:20|19937.5|19922.5|19940.7|19925.7|19940.7|19925.7|19937.2|19922.2|0
1730409270000|2024-10-31 21:14:30|19938.8|19923.8|19938.6|19923.6|19938.8|19923.8|19937.4|19922.4|0
1730409280000|2024-10-31 21:14:40|19938.7|19923.7|19938.8|19923.8|19938.9|19923.9|19938.7|19923.7|0
1730409290000|2024-10-31 21:14:50|19938.9|19923.9|19938.9|19923.9|19939.1|19924.1|19938.8|19923.8|0
1730409300000|2024-10-31 21:15:00|19939|19924|19939.2|19924.2|19939.2|19924.2|19939|19924|0
1730409310000|2024-10-31 21:15:10|19941.3|19926.3|19939.2|19924.2|19941.3|19926.3|19939.1|19924.1|0
1730409320000|2024-10-31 21:15:20|19939.9|19924.9|19940|19925|19940|19925|19939.9|19924.9|0
1730409330000|2024-10-31 21:15:30|19939.6|19924.6|19939.6|19924.6|19939.6|19924.6|19939.6|19924.6|0
1730409340000|2024-10-31 21:15:40|19939.5|19924.5|19939.5|19924.5|19939.5|19924.5|19939.5|19924.5|0
1730409350000|2024-10-31 21:15:50|19939.7|19924.7|19939.7|19924.7|19939.7|19924.7|19939.7|19924.7|0
1730409360000|2024-10-31 21:16:00|19939.8|19924.8|19939.1|19924.1|19939.8|19924.8|19939|19924|0
1730409370000|2024-10-31 21:16:10|19939.2|19924.2|19940.4|19925.4|19940.5|19925.5|19939.2|19924.2|0
1730409380000|2024-10-31 21:16:20|19940.2|19925.2|19940.3|19925.3|19940.3|19925.3|19940.2|19925.2|0
1730409390000|2024-10-31 21:16:30|19940.4|19925.4|19937.6|19922.6|19940.5|19925.5|19937.6|19922.6|0
1730409400000|2024-10-31 21:16:40|19939.8|19924.8|19939.9|19924.9|19940|19925|19937.6|19922.6|0
1730409410000|2024-10-31 21:16:50|19939.8|19924.8|19937.6|19922.6|19939.9|19924.9|19937.4|19922.4|0
1730409420000|2024-10-31 21:17:00|19938.6|19923.6|19938.6|19923.6|19938.6|19923.6|19938.5|19923.5|0
1730409430000|2024-10-31 21:17:10|19938.3|19923.3|19938.5|19923.5|19938.5|19923.5|19938|19923|0
1730409440000|2024-10-31 21:17:20|19940.5|19925.5|19940.6|19925.6|19940.6|19925.6|19940.5|19925.5|0
1730409450000|2024-10-31 21:17:30|19940.7|19925.7|19942.8|19927.8|19942.8|19927.8|19940.7|19925.7|0
1730409460000|2024-10-31 21:17:40|19943|19928|19942.5|19927.5|19943.1|19928.1|19941.5|19926.5|0
1730409470000|2024-10-31 21:17:50|19942.4|19927.4|19943.2|19928.2|19944.7|19929.7|19942.4|19927.4|0
1730409480000|2024-10-31 21:18:00|19943.4|19928.4|19943.4|19928.4|19943.4|19928.4|19943.4|19928.4|0
1730409490000|2024-10-31 21:18:10|19943.5|19928.5|19944.5|19929.5|19944.5|19929.5|19943.5|19928.5|0
1730409500000|2024-10-31 21:18:20|19944.6|19929.6|19944.6|19929.6|19944.6|19929.6|19944.6|19929.6|0
1730409510000|2024-10-31 21:18:30|19941.8|19926.8|19941.8|19926.8|19941.8|19926.8|19941.8|19926.8|0
1730409520000|2024-10-31 21:18:40|19942.1|19927.1|19942|19927|19942.1|19927.1|19941.8|19926.8|0
1730409530000|2024-10-31 21:18:50|19942.4|19927.4|19941.9|19926.9|19942.4|19927.4|19941.9|19926.9|0
1730409540000|2024-10-31 21:19:00|19941.8|19926.8|19941|19926|19941.8|19926.8|19941|19926|0
1730409550000|2024-10-31 21:19:10|19940|19925|19940.5|19925.5|19941.8|19926.8|19940|19925|0
1730409560000|2024-10-31 21:19:20|19941.6|19926.6|19942.9|19927.9|19943.1|19928.1|19941.6|19926.6|0
1730409570000|2024-10-31 21:19:30|19942.8|19927.8|19942.9|19927.9|19942.9|19927.9|19942.7|19927.7|0
1730409580000|2024-10-31 21:19:40|19943|19928|19943|19928|19943.2|19928.2|19942.2|19927.2|0
1730409600000|2024-10-31 21:20:00|19943.2|19928.2|19943.2|19928.2|19943.2|19928.2|19943.2|19928.2|0
1730409610000|2024-10-31 21:20:10|19943.3|19928.3|19943.3|19928.3|19943.3|19928.3|19943.3|19928.3|0
1730409620000|2024-10-31 21:20:20|19943.9|19928.9|19943.9|19928.9|19943.9|19928.9|19943.9|19928.9|0
1730409630000|2024-10-31 21:20:30|19943.8|19928.8|19943.8|19928.8|19943.8|19928.8|19943.8|19928.8|0
1730409640000|2024-10-31 21:20:40|19943.4|19928.4|19943.4|19928.4|19943.4|19928.4|19943.4|19928.4|0
1730409650000|2024-10-31 21:20:50|19943.5|19928.5|19943.6|19928.6|19943.6|19928.6|19943.5|19928.5|0
1730409670000|2024-10-31 21:21:10|19944.3|19929.3|19943.6|19928.6|19944.3|19929.3|19943.6|19928.6|0
1730409680000|2024-10-31 21:21:20|19943.7|19928.7|19944.8|19929.8|19944.8|19929.8|19943.7|19928.7|0
1730409690000|2024-10-31 21:21:30|19943.9|19928.9|19944.4|19929.4|19944.4|19929.4|19943.8|19928.8|0
1730409700000|2024-10-31 21:21:40|19944.1|19929.1|19942.6|19927.6|19944.3|19929.3|19942.6|19927.6|0
1730409710000|2024-10-31 21:21:50|19942.8|19927.8|19940.7|19925.7|19942.9|19927.9|19940.7|19925.7|0
1730409720000|2024-10-31 21:22:00|19938.5|19923.5|19933|19918|19938.5|19923.5|19932.7|19917.7|0
1730409730000|2024-10-31 21:22:10|19933.1|19918.1|19937.4|19922.4|19937.4|19922.4|19932.5|19917.5|0
1730409740000|2024-10-31 21:22:20|19938|19923|19941.1|19926.1|19941.5|19926.5|19936.6|19921.6|0
1730409750000|2024-10-31 21:22:30|19938.6|19923.6|19940.9|19925.9|19940.9|19925.9|19938.6|19923.6|0
1730409760000|2024-10-31 21:22:40|19940.7|19925.7|19935|19920|19940.7|19925.7|19935|19920|0
1730409770000|2024-10-31 21:22:50|19935.1|19920.1|19935.1|19920.1|19935.1|19920.1|19935|19920|0
1730409780000|2024-10-31 21:23:00|19935.4|19920.4|19933|19918|19935.4|19920.4|19933|19918|0
1730409790000|2024-10-31 21:23:10|19932.9|19917.9|19932.9|19917.9|19932.9|19917.9|19932.9|19917.9|0
1730409800000|2024-10-31 21:23:20|19932.8|19917.8|19936.7|19921.7|19937.4|19922.4|19932.8|19917.8|0
1730409810000|2024-10-31 21:23:30|19936.9|19921.9|19938.1|19923.1|19938.1|19923.1|19936.9|19921.9|0
1730409820000|2024-10-31 21:23:40|19937.2|19922.2|19937.4|19922.4|19937.4|19922.4|19937.2|19922.2|0
1730409830000|2024-10-31 21:23:50|19937.7|19922.7|19939.5|19924.5|19939.5|19924.5|19937.7|19922.7|0
1730409840000|2024-10-31 21:24:00|19939.4|19924.4|19939.4|19924.4|19939.4|19924.4|19939.4|19924.4|0
1730409850000|2024-10-31 21:24:10|19938.7|19923.7|19937.2|19922.2|19938.7|19923.7|19937.2|19922.2|0
1730409860000|2024-10-31 21:24:20|19937.1|19922.1|19932.2|19917.2|19937.1|19922.1|19930.8|19915.8|0
1730409870000|2024-10-31 21:24:30|19931.4|19916.4|19931.2|19916.2|19931.4|19916.4|19929.5|19914.5|0
1730409880000|2024-10-31 21:24:40|19931|19916|19924.3|19909.3|19931|19916|19921.2|19906.2|0
1730409890000|2024-10-31 21:24:50|19924.5|19909.5|19920.3|19905.3|19924.5|19909.5|19916.3|19901.3|0
1730409900000|2024-10-31 21:25:00|19916.9|19901.9|19916|19901|19916.9|19901.9|19916|19901|0
1730409910000|2024-10-31 21:25:10|19915.5|19900.5|19914.4|19899.4|19915.5|19900.5|19914.4|19899.4|0
1730409920000|2024-10-31 21:25:20|19912.5|19897.5|19914.6|19899.6|19914.6|19899.6|19912.4|19897.4|0
1730409930000|2024-10-31 21:25:30|19914.2|19899.2|19919.4|19904.4|19919.4|19904.4|19912.6|19897.6|0
1730409940000|2024-10-31 21:25:40|19912.5|19897.5|19914.4|19899.4|19921.1|19906.1|19912.5|19897.5|0
1730409950000|2024-10-31 21:25:50|19913.7|19898.7|19913.2|19898.2|19914.8|19899.8|19913.1|19898.1|0
1730409960000|2024-10-31 21:26:00|19907.8|19892.8|19904.2|19889.2|19907.8|19892.8|19904.2|19889.2|0
1730409970000|2024-10-31 21:26:10|19905.4|19890.4|19905.6|19890.6|19905.6|19890.6|19904.7|19889.7|0
1730409980000|2024-10-31 21:26:20|19905.7|19890.7|19905.3|19890.3|19905.8|19890.8|19905.1|19890.1|0
1730409990000|2024-10-31 21:26:30|19905.9|19890.9|19907|19892|19907|19892|19905.9|19890.9|0
1730410000000|2024-10-31 21:26:40|19907.7|19892.7|19906.8|19891.8|19907.8|19892.8|19906.8|19891.8|0
1730410010000|2024-10-31 21:26:50|19906.9|19891.9|19907.9|19892.9|19907.9|19892.9|19906.9|19891.9|0
1730410020000|2024-10-31 21:27:00|19908.7|19893.7|19907.5|19892.5|19908.8|19893.8|19906.8|19891.8|0
1730410030000|2024-10-31 21:27:10|19903.8|19888.8|19905.1|19890.1|19905.1|19890.1|19903.4|19888.4|0
1730410040000|2024-10-31 21:27:20|19907.3|19892.3|19905.1|19890.1|19907.3|19892.3|19905.1|19890.1|0
1730410050000|2024-10-31 21:27:30|19905|19890|19906.1|19891.1|19906.7|19891.7|19904.2|19889.2|0
1730410060000|2024-10-31 21:27:40|19902.1|19887.1|19902.2|19887.2|19902.3|19887.3|19902.1|19887.1|0
1730410070000|2024-10-31 21:27:50|19902.3|19887.3|19903.7|19888.7|19903.9|19888.9|19901.8|19886.8|0
1730410080000|2024-10-31 21:28:00|19903.8|19888.8|19903.8|19888.8|19903.8|19888.8|19903.8|19888.8|0
1730410090000|2024-10-31 21:28:10|19904.7|19889.7|19904.7|19889.7|19904.7|19889.7|19904.7|19889.7|0
1730410100000|2024-10-31 21:28:20|19905.7|19890.7|19904.7|19889.7|19905.7|19890.7|19904.3|19889.3|0
1730410110000|2024-10-31 21:28:30|19904.6|19889.6|19904|19889|19904.6|19889.6|19904|19889|0
1730410120000|2024-10-31 21:28:40|19904.1|19889.1|19905|19890|19905|19890|19904.1|19889.1|0
1730410130000|2024-10-31 21:28:50|19905.6|19890.6|19905.6|19890.6|19905.6|19890.6|19905.6|19890.6|0
1730410140000|2024-10-31 21:29:00|19905.8|19890.8|19905.9|19890.9|19905.9|19890.9|19905.8|19890.8|0
1730410150000|2024-10-31 21:29:10|19906|19891|19906|19891|19906|19891|19906|19891|0
1730410160000|2024-10-31 21:29:20|19906.1|19891.1|19906.2|19891.2|19906.2|19891.2|19906.1|19891.1|0
1730410170000|2024-10-31 21:29:30|19907.4|19892.4|19907.3|19892.3|19907.4|19892.4|19907.3|19892.3|0
1730410180000|2024-10-31 21:29:40|19907.1|19892.1|19907.1|19892.1|19907.1|19892.1|19907.1|19892.1|0
1730410190000|2024-10-31 21:29:50|19905|19890|19907.2|19892.2|19908.3|19893.3|19904.9|19889.9|0
1730410200000|2024-10-31 21:30:00|19907.1|19892.1|19907.4|19892.4|19907.4|19892.4|19907.1|19892.1|0
1730410210000|2024-10-31 21:30:10|19908.5|19893.5|19907.6|19892.6|19908.7|19893.7|19907.6|19892.6|0
1730410220000|2024-10-31 21:30:20|19908|19893|19908|19893|19908|19893|19908|19893|0
1730410240000|2024-10-31 21:30:40|19908.1|19893.1|19918.3|19903.3|19919.9|19904.9|19908.1|19893.1|0
1730410250000|2024-10-31 21:30:50|19918.4|19903.4|19918|19903|19918.4|19903.4|19918|19903|0
1730410260000|2024-10-31 21:31:00|19918.1|19903.1|19917.3|19902.3|19918.4|19903.4|19917.3|19902.3|0
1730410270000|2024-10-31 21:31:10|19917.6|19902.6|19917.6|19902.6|19917.6|19902.6|19917.6|19902.6|0
1730410280000|2024-10-31 21:31:20|19917.7|19902.7|19918.2|19903.2|19918.2|19903.2|19917.7|19902.7|0
1730410290000|2024-10-31 21:31:30|19917.9|19902.9|19918|19903|19918|19903|19917.9|19902.9|0
1730410300000|2024-10-31 21:31:40|19917.8|19902.8|19918|19903|19918|19903|19917.8|19902.8|0
1730410310000|2024-10-31 21:31:50|19918.1|19903.1|19918.5|19903.5|19918.5|19903.5|19918.1|19903.1|0
1730410320000|2024-10-31 21:32:00|19917.2|19902.2|19917.1|19902.1|19917.2|19902.2|19916.9|19901.9|0
1730410330000|2024-10-31 21:32:10|19917.2|19902.2|19917.9|19902.9|19917.9|19902.9|19917.2|19902.2|0
1730410340000|2024-10-31 21:32:20|19918.1|19903.1|19918.7|19903.7|19918.7|19903.7|19918.1|19903.1|0
1730410350000|2024-10-31 21:32:30|19920.5|19905.5|19920.6|19905.6|19920.6|19905.6|19920.5|19905.5|0
1730410360000|2024-10-31 21:32:40|19920.5|19905.5|19920.5|19905.5|19920.5|19905.5|19920.5|19905.5|0
1730410370000|2024-10-31 21:32:50|19924|19909|19922.2|19907.2|19924|19909|19920.4|19905.4|0
1730410380000|2024-10-31 21:33:00|19922.5|19907.5|19922.5|19907.5|19922.5|19907.5|19922.5|19907.5|0
1730410400000|2024-10-31 21:33:20|19922.7|19907.7|19922.5|19907.5|19922.7|19907.7|19922.5|19907.5|0
1730410420000|2024-10-31 21:33:40|19922.6|19907.6|19922.6|19907.6|19922.6|19907.6|19922.6|19907.6|0
1730410440000|2024-10-31 21:34:00|19922.5|19907.5|19922.5|19907.5|19922.5|19907.5|19922.5|19907.5|0
1730410450000|2024-10-31 21:34:10|19922.7|19907.7|19922.9|19907.9|19922.9|19907.9|19922.7|19907.7|0
1730410490000|2024-10-31 21:34:50|19922.1|19907.1|19922.5|19907.5|19922.5|19907.5|19922.1|19907.1|0
1730410500000|2024-10-31 21:35:00|19922.3|19907.3|19922.2|19907.2|19922.4|19907.4|19922.1|19907.1|0
1730410510000|2024-10-31 21:35:10|19922.5|19907.5|19922.5|19907.5|19922.5|19907.5|19922.5|19907.5|0
1730410520000|2024-10-31 21:35:20|19922.8|19907.8|19922.6|19907.6|19922.8|19907.8|19922.6|19907.6|0
1730410530000|2024-10-31 21:35:30|19921.5|19906.5|19921.5|19906.5|19921.5|19906.5|19921.5|19906.5|0
1730410540000|2024-10-31 21:35:40|19921.6|19906.6|19921.6|19906.6|19921.6|19906.6|19921.6|19906.6|0
1730410550000|2024-10-31 21:35:50|19921.7|19906.7|19921.3|19906.3|19921.7|19906.7|19921.3|19906.3|0
1730410560000|2024-10-31 21:36:00|19921.2|19906.2|19921.6|19906.6|19922.6|19907.6|19921.2|19906.2|0
1730410570000|2024-10-31 21:36:10|19922.4|19907.4|19922.8|19907.8|19922.8|19907.8|19922.4|19907.4|0
1730410580000|2024-10-31 21:36:20|19923|19908|19922.9|19907.9|19923|19908|19922.9|19907.9|0
1730410590000|2024-10-31 21:36:30|19922.8|19907.8|19922.8|19907.8|19922.8|19907.8|19922.8|19907.8|0
1730410600000|2024-10-31 21:36:40|19922.9|19907.9|19922.9|19907.9|19922.9|19907.9|19922.9|19907.9|0
1730410620000|2024-10-31 21:37:00|19923|19908|19926.5|19911.5|19926.5|19911.5|19923|19908|0
1730410630000|2024-10-31 21:37:10|19924.6|19909.6|19925.4|19910.4|19925.4|19910.4|19924.6|19909.6|0
1730410640000|2024-10-31 21:37:20|19925.3|19910.3|19925.4|19910.4|19925.4|19910.4|19925.3|19910.3|0
1730410670000|2024-10-31 21:37:50|19925|19910|19925|19910|19925|19910|19925|19910|0
1730410690000|2024-10-31 21:38:10|19925.7|19910.7|19925.7|19910.7|19925.7|19910.7|19925.7|19910.7|0
1730410700000|2024-10-31 21:38:20|19925.8|19910.8|19925.6|19910.6|19925.8|19910.8|19925.6|19910.6|0
1730410720000|2024-10-31 21:38:40|19925.9|19910.9|19928.1|19913.1|19928.1|19913.1|19925.9|19910.9|0
1730410730000|2024-10-31 21:38:50|19928.3|19913.3|19928|19913|19928.4|19913.4|19928|19913|0
1730410740000|2024-10-31 21:39:00|19928.1|19913.1|19929.4|19914.4|19929.5|19914.5|19928.1|19913.1|0
1730410750000|2024-10-31 21:39:10|19929.5|19914.5|19929.5|19914.5|19929.5|19914.5|19929.5|19914.5|0
1730410760000|2024-10-31 21:39:20|19929.6|19914.6|19929.6|19914.6|19929.6|19914.6|19929.6|19914.6|0
1730410770000|2024-10-31 21:39:30|19929.7|19914.7|19929.5|19914.5|19929.7|19914.7|19929.5|19914.5|0
1730410780000|2024-10-31 21:39:40|19929.7|19914.7|19929.7|19914.7|19929.7|19914.7|19929.7|19914.7|0
1730410790000|2024-10-31 21:39:50|19929.5|19914.5|19929.3|19914.3|19929.5|19914.5|19929.3|19914.3|0
1730410800000|2024-10-31 21:40:00|19929.4|19914.4|19928.6|19913.6|19929.4|19914.4|19928.6|19913.6|0
1730410810000|2024-10-31 21:40:10|19928.7|19913.7|19928.7|19913.7|19928.7|19913.7|19928.7|19913.7|0
1730410840000|2024-10-31 21:40:40|19928.5|19913.5|19928.3|19913.3|19928.5|19913.5|19928.3|19913.3|0
1730410850000|2024-10-31 21:40:50|19927.6|19912.6|19927.3|19912.3|19927.6|19912.6|19927.3|19912.3|0
1730410860000|2024-10-31 21:41:00|19927.1|19912.1|19923.9|19908.9|19927.1|19912.1|19923.9|19908.9|0
1730410870000|2024-10-31 21:41:10|19923.7|19908.7|19924|19909|19924|19909|19923.6|19908.6|0
1730410890000|2024-10-31 21:41:30|19924.8|19909.8|19924.8|19909.8|19924.8|19909.8|19924.8|19909.8|0
1730410900000|2024-10-31 21:41:40|19924.9|19909.9|19924.9|19909.9|19924.9|19909.9|19924.9|19909.9|0
1730410930000|2024-10-31 21:42:10|19920.7|19905.7|19924.8|19909.8|19924.9|19909.9|19920.7|19905.7|0
1730410950000|2024-10-31 21:42:30|19924.9|19909.9|19924.9|19909.9|19924.9|19909.9|19924.9|19909.9|0
1730410960000|2024-10-31 21:42:40|19925.2|19910.2|19925.2|19910.2|19925.2|19910.2|19925.2|19910.2|0
1730410970000|2024-10-31 21:42:50|19922.9|19907.9|19922.9|19907.9|19922.9|19907.9|19922.9|19907.9|0
1730410980000|2024-10-31 21:43:00|19922.8|19907.8|19922.8|19907.8|19922.8|19907.8|19922.8|19907.8|0
1730410990000|2024-10-31 21:43:10|19922.5|19907.5|19922.5|19907.5|19922.5|19907.5|19922.4|19907.4|0
1730411000000|2024-10-31 21:43:20|19923|19908|19923|19908|19923.1|19908.1|19923|19908|0
1730411010000|2024-10-31 21:43:30|19923.1|19908.1|19922.5|19907.5|19923.1|19908.1|19922.4|19907.4|0
1730411020000|2024-10-31 21:43:40|19922.4|19907.4|19922.4|19907.4|19922.4|19907.4|19922.4|19907.4|0
1730411040000|2024-10-31 21:44:00|19922.2|19907.2|19920.4|19905.4|19922.2|19907.2|19920.4|19905.4|0
1730411050000|2024-10-31 21:44:10|19916.6|19901.6|19918.1|19903.1|19918.4|19903.4|19916.6|19901.6|0
1730411060000|2024-10-31 21:44:20|19918|19903|19918.2|19903.2|19918.2|19903.2|19918|19903|0
1730411070000|2024-10-31 21:44:30|19916.8|19901.8|19918.1|19903.1|19918.2|19903.2|19916.8|19901.8|0
1730411080000|2024-10-31 21:44:40|19918.3|19903.3|19916.6|19901.6|19918.3|19903.3|19916.6|19901.6|0
1730411090000|2024-10-31 21:44:50|19916.3|19901.3|19918.6|19903.6|19918.7|19903.7|19916.3|19901.3|0
1730411100000|2024-10-31 21:45:00|19917.9|19902.9|19916.1|19901.1|19917.9|19902.9|19916.1|19901.1|0
1730411110000|2024-10-31 21:45:10|19915.1|19900.1|19916.6|19901.6|19918.9|19903.9|19915.1|19900.1|0
1730411120000|2024-10-31 21:45:20|19916.2|19901.2|19915|19900|19916.2|19901.2|19915|19900|0
1730411130000|2024-10-31 21:45:30|19915.7|19900.7|19916|19901|19916|19901|19915.7|19900.7|0
1730411140000|2024-10-31 21:45:40|19918.5|19903.5|19918.6|19903.6|19918.6|19903.6|19918.5|19903.5|0
1730411160000|2024-10-31 21:46:00|19918.4|19903.4|19918.4|19903.4|19918.4|19903.4|19918.4|19903.4|0
1730411190000|2024-10-31 21:46:30|19915.9|19900.9|19916.5|19901.5|19916.5|19901.5|19915.9|19900.9|0
1730411200000|2024-10-31 21:46:40|19916.6|19901.6|19916.8|19901.8|19916.8|19901.8|19916.6|19901.6|0
1730411210000|2024-10-31 21:46:50|19917|19902|19917.1|19902.1|19917.1|19902.1|19916.8|19901.8|0
1730411220000|2024-10-31 21:47:00|19918.7|19903.7|19919.2|19904.2|19919.2|19904.2|19918.6|19903.6|0
1730411230000|2024-10-31 21:47:10|19920|19905|19920.1|19905.1|19920.1|19905.1|19920|19905|0
1730411240000|2024-10-31 21:47:20|19919.9|19904.9|19919.6|19904.6|19919.9|19904.9|19919.6|19904.6|0
1730411250000|2024-10-31 21:47:30|19919.7|19904.7|19919.7|19904.7|19919.7|19904.7|19919.7|19904.7|0
1730411260000|2024-10-31 21:47:40|19919.9|19904.9|19919.9|19904.9|19919.9|19904.9|19919.9|19904.9|0
1730411280000|2024-10-31 21:48:00|19919.1|19904.1|19920.8|19905.8|19921|19906|19919.1|19904.1|0
1730411290000|2024-10-31 21:48:10|19921|19906|19923.1|19908.1|19923.1|19908.1|19919.1|19904.1|0
1730411300000|2024-10-31 21:48:20|19922.4|19907.4|19922.8|19907.8|19922.8|19907.8|19922.4|19907.4|0
1730411310000|2024-10-31 21:48:30|19922.9|19907.9|19923.7|19908.7|19923.7|19908.7|19922.9|19907.9|0
1730411320000|2024-10-31 21:48:40|19923.6|19908.6|19923.3|19908.3|19923.6|19908.6|19923.1|19908.1|0
1730411330000|2024-10-31 21:48:50|19926.2|19911.2|19926.2|19911.2|19926.2|19911.2|19926.2|19911.2|0
1730411350000|2024-10-31 21:49:10|19926.3|19911.3|19926.5|19911.5|19926.8|19911.8|19926.3|19911.3|0
1730411360000|2024-10-31 21:49:20|19926.4|19911.4|19926.3|19911.3|19926.5|19911.5|19926.3|19911.3|0
1730411370000|2024-10-31 21:49:30|19926.4|19911.4|19923.8|19908.8|19926.5|19911.5|19923.8|19908.8|0
1730411380000|2024-10-31 21:49:40|19923.6|19908.6|19923.9|19908.9|19923.9|19908.9|19923.6|19908.6|0
1730411390000|2024-10-31 21:49:50|19924.4|19909.4|19924.4|19909.4|19924.4|19909.4|19924.4|19909.4|0
1730411400000|2024-10-31 21:50:00|19923.9|19908.9|19923.4|19908.4|19923.9|19908.9|19923.4|19908.4|0
1730411410000|2024-10-31 21:50:10|19924|19909|19924.1|19909.1|19924.2|19909.2|19924|19909|0
1730411420000|2024-10-31 21:50:20|19924.3|19909.3|19927.9|19912.9|19928|19913|19924.3|19909.3|0
1730411430000|2024-10-31 21:50:30|19928.2|19913.2|19928.2|19913.2|19928.2|19913.2|19928.2|19913.2|0
1730411450000|2024-10-31 21:50:50|19926.7|19911.7|19926.7|19911.7|19926.7|19911.7|19926.7|19911.7|0
1730411480000|2024-10-31 21:51:20|19927.7|19912.7|19927.7|19912.7|19927.7|19912.7|19927.7|19912.7|0
1730411490000|2024-10-31 21:51:30|19927.8|19912.8|19927.8|19912.8|19927.8|19912.8|19927.8|19912.8|0
1730411500000|2024-10-31 21:51:40|19927|19912|19927|19912|19927|19912|19927|19912|0
1730411510000|2024-10-31 21:51:50|19926.9|19911.9|19926.9|19911.9|19926.9|19911.9|19926.9|19911.9|0
1730411520000|2024-10-31 21:52:00|19927.8|19912.8|19927.7|19912.7|19927.8|19912.8|19927.7|19912.7|0
1730411590000|2024-10-31 21:53:10|19922.2|19907.2|19922.2|19907.2|19922.2|19907.2|19922.2|19907.2|0
1730411610000|2024-10-31 21:53:30|19926.4|19911.4|19920.4|19905.4|19926.4|19911.4|19918.7|19903.7|0
1730411620000|2024-10-31 21:53:40|19919.4|19904.4|19919.8|19904.8|19920.3|19905.3|19919.4|19904.4|0
1730411630000|2024-10-31 21:53:50|19920.2|19905.2|19920.4|19905.4|19920.6|19905.6|19919.4|19904.4|0
1730411640000|2024-10-31 21:54:00|19919.8|19904.8|19921.4|19906.4|19921.4|19906.4|19919.8|19904.8|0
1730411650000|2024-10-31 21:54:10|19921.5|19906.5|19926.6|19911.6|19926.6|19911.6|19920.9|19905.9|0
1730411660000|2024-10-31 21:54:20|19926.2|19911.2|19926.2|19911.2|19926.2|19911.2|19926.2|19911.2|0
1730411670000|2024-10-31 21:54:30|19926.4|19911.4|19926.1|19911.1|19926.4|19911.4|19926.1|19911.1|0
1730411680000|2024-10-31 21:54:40|19924.3|19909.3|19924.5|19909.5|19924.5|19909.5|19924|19909|0
1730411690000|2024-10-31 21:54:50|19924|19909|19925.1|19910.1|19925.1|19910.1|19924|19909|0
1730411700000|2024-10-31 21:55:00|19925.9|19910.9|19925.8|19910.8|19925.9|19910.9|19925.8|19910.8|0
1730411710000|2024-10-31 21:55:10|19925.3|19910.3|19925.3|19910.3|19925.3|19910.3|19925.3|19910.3|0
1730411720000|2024-10-31 21:55:20|19925.4|19910.4|19925.4|19910.4|19925.4|19910.4|19925.4|19910.4|0
1730411740000|2024-10-31 21:55:40|19925.5|19910.5|19925.5|19910.5|19925.5|19910.5|19925.4|19910.4|0
1730411750000|2024-10-31 21:55:50|19925.7|19910.7|19925.7|19910.7|19925.7|19910.7|19925.7|19910.7|0
1730411760000|2024-10-31 21:56:00|19925.8|19910.8|19925.9|19910.9|19925.9|19910.9|19925.8|19910.8|0
1730411770000|2024-10-31 21:56:10|19926.4|19911.4|19926.3|19911.3|19926.4|19911.4|19926.3|19911.3|0
1730411780000|2024-10-31 21:56:20|19925.7|19910.7|19925.7|19910.7|19925.7|19910.7|19925.7|19910.7|0
1730411790000|2024-10-31 21:56:30|19925.8|19910.8|19927.1|19912.1|19927.1|19912.1|19925.8|19910.8|0
1730411800000|2024-10-31 21:56:40|19927.2|19912.2|19927.2|19912.2|19927.2|19912.2|19927.2|19912.2|0
1730411810000|2024-10-31 21:56:50|19927.3|19912.3|19924.5|19909.5|19927.3|19912.3|19924.5|19909.5|0
1730411820000|2024-10-31 21:57:00|19925.9|19910.9|19926|19911|19926|19911|19925.9|19910.9|0
1730411840000|2024-10-31 21:57:20|19927.4|19912.4|19927.3|19912.3|19927.4|19912.4|19927.3|19912.3|0
1730411850000|2024-10-31 21:57:30|19927.4|19912.4|19927.4|19912.4|19927.4|19912.4|19927.4|19912.4|0
1730411860000|2024-10-31 21:57:40|19928.8|19913.8|19927.9|19912.9|19928.8|19913.8|19927.7|19912.7|0
1730411870000|2024-10-31 21:57:50|19927.8|19912.8|19927.8|19912.8|19927.8|19912.8|19927.8|19912.8|0
1730411880000|2024-10-31 21:58:00|19928.9|19913.9|19928.9|19913.9|19928.9|19913.9|19928.9|19913.9|0
1730411900000|2024-10-31 21:58:20|19927.7|19912.7|19927.7|19912.7|19927.7|19912.7|19927.7|19912.7|0
1730411910000|2024-10-31 21:58:30|19927.5|19912.5|19928.8|19913.8|19928.9|19913.9|19927.5|19912.5|0
1730411930000|2024-10-31 21:58:50|19929|19914|19929|19914|19929|19914|19927.5|19912.5|0
1730411940000|2024-10-31 21:59:00|19929.2|19914.2|19929.3|19914.3|19929.3|19914.3|19929.1|19914.1|0
1730411960000|2024-10-31 21:59:20|19930.7|19915.7|19928.6|19913.6|19930.7|19915.7|19928.6|19913.6|0
1730411970000|2024-10-31 21:59:30|19928.7|19913.7|19928.6|19913.6|19928.8|19913.8|19928.6|19913.6|0
1730411980000|2024-10-31 21:59:40|19928.7|19913.7|19928.7|19913.7|19928.7|19913.7|19928.7|19913.7|0
1730411990000|2024-10-31 21:59:50|19928.2|19913.2|19928.1|19913.1|19928.2|19913.2|19928.1|19913.1|0
1730412000000|2024-10-31 22:00:00|19947.2|19932.2|19952.9|19937.9|19952.9|19937.9|19947.2|19932.2|0
1730412010000|2024-10-31 22:00:10|19954.7|19939.7|19955.7|19940.7|19956.4|19941.4|19952.7|19937.7|0
1730412020000|2024-10-31 22:00:20|19957.7|19942.7|19957.2|19942.2|19958.9|19943.9|19957.2|19942.2|0
1730412030000|2024-10-31 22:00:30|19956.7|19941.7|19957.9|19942.9|19957.9|19942.9|19956.5|19941.5|0
1730412040000|2024-10-31 22:00:40|19956.9|19941.9|19960.2|19945.2|19964.8|19949.8|19956.9|19941.9|0
1730412050000|2024-10-31 22:00:50|19964.3|19949.3|19959.2|19944.2|19964.3|19949.3|19959|19944|0
1730412060000|2024-10-31 22:01:00|19956.8|19941.8|19956.9|19941.9|19959.3|19944.3|19956.8|19941.8|0
1730412070000|2024-10-31 22:01:10|19956.7|19941.7|19949.5|19934.5|19956.8|19941.8|19949.5|19934.5|0
1730412080000|2024-10-31 22:01:20|19949.4|19934.4|19950.7|19935.7|19951.3|19936.3|19949.4|19934.4|0
1730412090000|2024-10-31 22:01:30|19950.5|19935.5|19948.5|19933.5|19950.5|19935.5|19946.2|19931.2|0
1730412100000|2024-10-31 22:01:40|19947.4|19932.4|19944.4|19929.4|19947.5|19932.5|19943.8|19928.8|0
1730412110000|2024-10-31 22:01:50|19942.8|19927.8|19945.8|19930.8|19945.9|19930.9|19942.8|19927.8|0
1730412120000|2024-10-31 22:02:00|19945.9|19930.9|19945.9|19930.9|19946.4|19931.4|19945.3|19930.3|0
1730412130000|2024-10-31 22:02:10|19944.7|19929.7|19947.3|19932.3|19947.7|19932.7|19944.7|19929.7|0
1730412140000|2024-10-31 22:02:20|19946.7|19931.7|19942.8|19927.8|19946.7|19931.7|19942.4|19927.4|0
1730412150000|2024-10-31 22:02:30|19943.7|19928.7|19950.5|19935.5|19950.5|19935.5|19943.7|19928.7|0
1730412160000|2024-10-31 22:02:40|19951.7|19936.7|19948.8|19933.8|19951.7|19936.7|19948.8|19933.8|0
1730412170000|2024-10-31 22:02:50|19948.7|19933.7|19946.7|19931.7|19951.2|19936.2|19946.7|19931.7|0
1730412180000|2024-10-31 22:03:00|19950.2|19935.2|19951.4|19936.4|19953.8|19938.8|19950.2|19935.2|0
1730412190000|2024-10-31 22:03:10|19950.7|19935.7|19948.3|19933.3|19951.3|19936.3|19948.3|19933.3|0
1730412200000|2024-10-31 22:03:20|19948.2|19933.2|19948.7|19933.7|19949.7|19934.7|19948.2|19933.2|0
1730412210000|2024-10-31 22:03:30|19948.8|19933.8|19948.9|19933.9|19950.4|19935.4|19948.7|19933.7|0
1730412220000|2024-10-31 22:03:40|19949.4|19934.4|19949.2|19934.2|19950.4|19935.4|19948.8|19933.8|0
1730412230000|2024-10-31 22:03:50|19948.8|19933.8|19948|19933|19949.5|19934.5|19948|19933|0
1730412240000|2024-10-31 22:04:00|19948.7|19933.7|19948.9|19933.9|19948.9|19933.9|19948.3|19933.3|0
1730412250000|2024-10-31 22:04:10|19949|19934|19949|19934|19950|19935|19949|19934|0
1730412260000|2024-10-31 22:04:20|19949.7|19934.7|19950.9|19935.9|19950.9|19935.9|19949.7|19934.7|0
1730412270000|2024-10-31 22:04:30|19951|19936|19951.8|19936.8|19951.8|19936.8|19951|19936|0
1730412280000|2024-10-31 22:04:40|19952.4|19937.4|19953.8|19938.8|19954.5|19939.5|19952.4|19937.4|0
1730412290000|2024-10-31 22:04:50|19953.4|19938.4|19955.3|19940.3|19955.3|19940.3|19953.4|19938.4|0
1730412300000|2024-10-31 22:05:00|19955.5|19940.5|19954.5|19939.5|19955.5|19940.5|19954.5|19939.5|0
1730412310000|2024-10-31 22:05:10|19954.4|19939.4|19952|19937|19954.4|19939.4|19952|19937|0
1730412320000|2024-10-31 22:05:20|19950.8|19935.8|19949|19934|19950.8|19935.8|19949|19934|0
1730412330000|2024-10-31 22:05:30|19948.5|19933.5|19949.5|19934.5|19949.7|19934.7|19948.4|19933.4|0
1730412340000|2024-10-31 22:05:40|19949.8|19934.8|19950.3|19935.3|19950.3|19935.3|19949.4|19934.4|0
1730412350000|2024-10-31 22:05:50|19949.7|19934.7|19952.2|19937.2|19952.4|19937.4|19949.7|19934.7|0
1730412360000|2024-10-31 22:06:00|19953.4|19938.4|19951.8|19936.8|19953.4|19938.4|19951.8|19936.8|0
1730412370000|2024-10-31 22:06:10|19952.2|19937.2|19954.4|19939.4|19955.4|19940.4|19951.9|19936.9|0
1730412380000|2024-10-31 22:06:20|19954|19939|19954.2|19939.2|19954.4|19939.4|19953.9|19938.9|0
1730412390000|2024-10-31 22:06:30|19954.3|19939.3|19955.3|19940.3|19955.3|19940.3|19953.9|19938.9|0
1730412400000|2024-10-31 22:06:40|19955.4|19940.4|19951.9|19936.9|19955.5|19940.5|19951.9|19936.9|0
1730412410000|2024-10-31 22:06:50|19951.8|19936.8|19950.9|19935.9|19951.8|19936.8|19950.9|19935.9|0
1730412420000|2024-10-31 22:07:00|19952.4|19937.4|19953.4|19938.4|19953.4|19938.4|19951.9|19936.9|0
1730412430000|2024-10-31 22:07:10|19953.7|19938.7|19952.7|19937.7|19953.7|19938.7|19952.7|19937.7|0
1730412440000|2024-10-31 22:07:20|19952.8|19937.8|19952.2|19937.2|19952.8|19937.8|19952.2|19937.2|0
1730412450000|2024-10-31 22:07:30|19952.7|19937.7|19952|19937|19952.7|19937.7|19952|19937|0
1730412460000|2024-10-31 22:07:40|19951.7|19936.7|19950.7|19935.7|19951.7|19936.7|19950.2|19935.2|0
1730412470000|2024-10-31 22:07:50|19950.5|19935.5|19950.7|19935.7|19951|19936|19950.5|19935.5|0
1730412480000|2024-10-31 22:08:00|19949.8|19934.8|19945.3|19930.3|19950.3|19935.3|19945.3|19930.3|0
1730412490000|2024-10-31 22:08:10|19946|19931|19946.2|19931.2|19946.5|19931.5|19945.3|19930.3|0
1730412500000|2024-10-31 22:08:20|19946.3|19931.3|19947|19932|19947|19932|19946.3|19931.3|0
1730412510000|2024-10-31 22:08:30|19946.9|19931.9|19946|19931|19946.9|19931.9|19945.4|19930.4|0
1730412520000|2024-10-31 22:08:40|19946.3|19931.3|19945.8|19930.8|19946.5|19931.5|19945.8|19930.8|0
1730412530000|2024-10-31 22:08:50|19945.9|19930.9|19946|19931|19946.8|19931.8|19945.9|19930.9|0
1730412540000|2024-10-31 22:09:00|19946.2|19931.2|19942.9|19927.9|19946.2|19931.2|19942.9|19927.9|0
1730412550000|2024-10-31 22:09:10|19943.2|19928.2|19943.2|19928.2|19943.9|19928.9|19943.2|19928.2|0
1730412560000|2024-10-31 22:09:20|19943.3|19928.3|19943.7|19928.7|19943.7|19928.7|19943.2|19928.2|0
1730412570000|2024-10-31 22:09:30|19943.5|19928.5|19941.2|19926.2|19943.5|19928.5|19941.2|19926.2|0
1730412580000|2024-10-31 22:09:40|19941|19926|19939.9|19924.9|19941|19926|19939.8|19924.8|0
1730412590000|2024-10-31 22:09:50|19940|19925|19941.8|19926.8|19941.8|19926.8|19940|19925|0
1730412600000|2024-10-31 22:10:00|19943.5|19928.5|19945.4|19930.4|19945.4|19930.4|19943.2|19928.2|0
1730412610000|2024-10-31 22:10:10|19945.7|19930.7|19946|19931|19946.8|19931.8|19945|19930|0
1730412620000|2024-10-31 22:10:20|19946.5|19931.5|19946.7|19931.7|19947.2|19932.2|19946.2|19931.2|0
1730412630000|2024-10-31 22:10:30|19946.2|19931.2|19950.2|19935.2|19950.4|19935.4|19946.2|19931.2|0
1730412640000|2024-10-31 22:10:40|19950|19935|19951.4|19936.4|19951.4|19936.4|19949.9|19934.9|0
1730412650000|2024-10-31 22:10:50|19951.5|19936.5|19950.2|19935.2|19953.8|19938.8|19950.2|19935.2|0
1730412660000|2024-10-31 22:11:00|19950.3|19935.3|19949.9|19934.9|19950.3|19935.3|19949.7|19934.7|0
1730412670000|2024-10-31 22:11:10|19951.5|19936.5|19950.3|19935.3|19951.5|19936.5|19948.8|19933.8|0
1730412680000|2024-10-31 22:11:20|19950.2|19935.2|19951.5|19936.5|19951.5|19936.5|19950.2|19935.2|0
1730412690000|2024-10-31 22:11:30|19951.7|19936.7|19954|19939|19954|19939|19951.7|19936.7|0
1730412700000|2024-10-31 22:11:40|19953.8|19938.8|19953.3|19938.3|19953.8|19938.8|19952.8|19937.8|0
1730412710000|2024-10-31 22:11:50|19953.2|19938.2|19953.4|19938.4|19953.5|19938.5|19953.2|19938.2|0
1730412720000|2024-10-31 22:12:00|19953.5|19938.5|19955.7|19940.7|19955.7|19940.7|19953.4|19938.4|0
1730412730000|2024-10-31 22:12:10|19955.6|19940.6|19954.6|19939.6|19956|19941|19954.6|19939.6|0
1730412740000|2024-10-31 22:12:20|19954.5|19939.5|19954|19939|19954.5|19939.5|19953.6|19938.6|0
1730412750000|2024-10-31 22:12:30|19953.3|19938.3|19952.1|19937.1|19953.3|19938.3|19952.1|19937.1|0
1730412760000|2024-10-31 22:12:40|19952.6|19937.6|19953.2|19938.2|19953.3|19938.3|19952.6|19937.6|0
1730412770000|2024-10-31 22:12:50|19953.7|19938.7|19953.8|19938.8|19954|19939|19953.6|19938.6|0
1730412780000|2024-10-31 22:13:00|19954|19939|19957|19942|19957|19942|19953.8|19938.8|0
1730412790000|2024-10-31 22:13:10|19956.6|19941.6|19956.2|19941.2|19957|19942|19956.1|19941.1|0
1730412800000|2024-10-31 22:13:20|19956.6|19941.6|19956.5|19941.5|19957|19942|19955.2|19940.2|0
1730412810000|2024-10-31 22:13:30|19956.3|19941.3|19957|19942|19957|19942|19956.3|19941.3|0
1730412820000|2024-10-31 22:13:40|19956.8|19941.8|19957.1|19942.1|19957.1|19942.1|19956.7|19941.7|0
1730412830000|2024-10-31 22:13:50|19957.2|19942.2|19957.1|19942.1|19957.3|19942.3|19956.8|19941.8|0
1730412840000|2024-10-31 22:14:00|19957.2|19942.2|19958.3|19943.3|19959.1|19944.1|19957.2|19942.2|0
1730412850000|2024-10-31 22:14:10|19958.6|19943.6|19953|19938|19958.6|19943.6|19953|19938|0
1730412860000|2024-10-31 22:14:20|19952.8|19937.8|19952.6|19937.6|19953|19938|19952.5|19937.5|0
1730412870000|2024-10-31 22:14:30|19952.5|19937.5|19953.8|19938.8|19953.8|19938.8|19952.5|19937.5|0
1730412880000|2024-10-31 22:14:40|19954.2|19939.2|19954.7|19939.7|19955.6|19940.6|19954.2|19939.2|0
1730412890000|2024-10-31 22:14:50|19954.8|19939.8|19955.1|19940.1|19955.1|19940.1|19954.7|19939.7|0
1730412900000|2024-10-31 22:15:00|19955.3|19940.3|19956.1|19941.1|19956.3|19941.3|19955.2|19940.2|0
1730412910000|2024-10-31 22:15:10|19956.2|19941.2|19956.5|19941.5|19956.6|19941.6|19956.1|19941.1|0
1730412920000|2024-10-31 22:15:20|19956.3|19941.3|19955|19940|19956.3|19941.3|19954.5|19939.5|0
1730412930000|2024-10-31 22:15:30|19955.1|19940.1|19956.3|19941.3|19956.3|19941.3|19954.8|19939.8|0
1730412940000|2024-10-31 22:15:40|19956.5|19941.5|19955.3|19940.3|19957.2|19942.2|19955.3|19940.3|0
1730412950000|2024-10-31 22:15:50|19955.6|19940.6|19955.7|19940.7|19955.7|19940.7|19955.6|19940.6|0
1730412960000|2024-10-31 22:16:00|19955.8|19940.8|19957.2|19942.2|19957.6|19942.6|19955.8|19940.8|0
1730412970000|2024-10-31 22:16:10|19957|19942|19957.6|19942.6|19957.7|19942.7|19956.8|19941.8|0
1730412980000|2024-10-31 22:16:20|19957.3|19942.3|19957.2|19942.2|19957.8|19942.8|19957|19942|0
1730412990000|2024-10-31 22:16:30|19956.5|19941.5|19955.3|19940.3|19957.1|19942.1|19955.2|19940.2|0
1730413000000|2024-10-31 22:16:40|19954.5|19939.5|19954.6|19939.6|19956.2|19941.2|19954|19939|0
1730413010000|2024-10-31 22:16:50|19954.1|19939.1|19951.8|19936.8|19954.1|19939.1|19951.8|19936.8|0
1730413020000|2024-10-31 22:17:00|19952|19937|19952.3|19937.3|19952.6|19937.6|19951.8|19936.8|0
1730413030000|2024-10-31 22:17:10|19952.5|19937.5|19951.2|19936.2|19952.5|19937.5|19951.2|19936.2|0
1730413040000|2024-10-31 22:17:20|19951.1|19936.1|19950.6|19935.6|19952|19937|19950.5|19935.5|0
1730413050000|2024-10-31 22:17:30|19950.1|19935.1|19949.1|19934.1|19950.7|19935.7|19948.8|19933.8|0
1730413060000|2024-10-31 22:17:40|19948.8|19933.8|19950.1|19935.1|19950.1|19935.1|19948.8|19933.8|0
1730413070000|2024-10-31 22:17:50|19949.5|19934.5|19951.3|19936.3|19951.3|19936.3|19949.5|19934.5|0
1730413080000|2024-10-31 22:18:00|19951.2|19936.2|19953|19938|19953|19938|19951.2|19936.2|0
1730413090000|2024-10-31 22:18:10|19952.6|19937.6|19951.3|19936.3|19953.5|19938.5|19951.2|19936.2|0
1730413100000|2024-10-31 22:18:20|19951.2|19936.2|19951.1|19936.1|19951.6|19936.6|19951.1|19936.1|0
1730413110000|2024-10-31 22:18:30|19950.8|19935.8|19952.1|19937.1|19952.1|19937.1|19950.8|19935.8|0
1730413120000|2024-10-31 22:18:40|19951.8|19936.8|19954|19939|19954|19939|19951.7|19936.7|0
1730413130000|2024-10-31 22:18:50|19954.6|19939.6|19955.3|19940.3|19955.6|19940.6|19954.6|19939.6|0
1730413140000|2024-10-31 22:19:00|19955.6|19940.6|19956.5|19941.5|19956.6|19941.6|19955.3|19940.3|0
1730413150000|2024-10-31 22:19:10|19956|19941|19954.3|19939.3|19957.1|19942.1|19953.1|19938.1|0
1730413160000|2024-10-31 22:19:20|19954.1|19939.1|19956.7|19941.7|19956.7|19941.7|19954|19939|0
1730413170000|2024-10-31 22:19:30|19959.2|19944.2|19958.8|19943.8|19960.1|19945.1|19958.8|19943.8|0
1730413180000|2024-10-31 22:19:40|19958.6|19943.6|19958|19943|19959.5|19944.5|19957.7|19942.7|0
1730413190000|2024-10-31 22:19:50|19958.3|19943.3|19958.1|19943.1|19958.3|19943.3|19957.7|19942.7|0
1730413200000|2024-10-31 22:20:00|19957.7|19942.7|19957.3|19942.3|19958.1|19943.1|19957.2|19942.2|0
1730413210000|2024-10-31 22:20:10|19958|19943|19957.8|19942.8|19958.3|19943.3|19957.6|19942.6|0
1730413220000|2024-10-31 22:20:20|19958|19943|19957.7|19942.7|19958|19943|19957.2|19942.2|0
1730413230000|2024-10-31 22:20:30|19958.2|19943.2|19958.8|19943.8|19958.8|19943.8|19957.3|19942.3|0
1730413240000|2024-10-31 22:20:40|19958.7|19943.7|19958.1|19943.1|19958.7|19943.7|19958.1|19943.1|0
1730413250000|2024-10-31 22:20:50|19957.8|19942.8|19956.5|19941.5|19957.8|19942.8|19956.3|19941.3|0
1730413260000|2024-10-31 22:21:00|19956.3|19941.3|19957.8|19942.8|19958.6|19943.6|19956.3|19941.3|0
1730413270000|2024-10-31 22:21:10|19957.7|19942.7|19959.3|19944.3|19959.3|19944.3|19957.7|19942.7|0
1730413280000|2024-10-31 22:21:20|19959.6|19944.6|19959.2|19944.2|19959.6|19944.6|19958.8|19943.8|0
1730413290000|2024-10-31 22:21:30|19958.8|19943.8|19957.6|19942.6|19958.8|19943.8|19957.5|19942.5|0
1730413300000|2024-10-31 22:21:40|19957.5|19942.5|19957.1|19942.1|19957.6|19942.6|19957|19942|0
1730413310000|2024-10-31 22:21:50|19957|19942|19958.7|19943.7|19958.7|19943.7|19957|19942|0
1730413320000|2024-10-31 22:22:00|19958.6|19943.6|19958.8|19943.8|19958.8|19943.8|19958.2|19943.2|0
1730413330000|2024-10-31 22:22:10|19958.5|19943.5|19959.2|19944.2|19959.2|19944.2|19958.5|19943.5|0
1730413340000|2024-10-31 22:22:20|19959|19944|19958.2|19943.2|19959.1|19944.1|19958.2|19943.2|0
1730413350000|2024-10-31 22:22:30|19958.1|19943.1|19958.1|19943.1|19958.1|19943.1|19957.1|19942.1|0
1730413360000|2024-10-31 22:22:40|19958.2|19943.2|19959.1|19944.1|19959.1|19944.1|19958.2|19943.2|0
1730413370000|2024-10-31 22:22:50|19959|19944|19956.6|19941.6|19959|19944|19956.1|19941.1|0
1730413380000|2024-10-31 22:23:00|19956.5|19941.5|19958.1|19943.1|19958.1|19943.1|19956.3|19941.3|0
1730413390000|2024-10-31 22:23:10|19958.2|19943.2|19958.6|19943.6|19959.1|19944.1|19958|19943|0
1730413400000|2024-10-31 22:23:20|19958.7|19943.7|19958.6|19943.6|19958.7|19943.7|19958.6|19943.6|0
1730413410000|2024-10-31 22:23:30|19958.7|19943.7|19958|19943|19958.7|19943.7|19957.8|19942.8|0
1730413420000|2024-10-31 22:23:40|19957.8|19942.8|19958.5|19943.5|19958.5|19943.5|19957.5|19942.5|0
1730413430000|2024-10-31 22:23:50|19958.3|19943.3|19957.6|19942.6|19958.3|19943.3|19956.8|19941.8|0
1730413440000|2024-10-31 22:24:00|19957.8|19942.8|19957.8|19942.8|19957.8|19942.8|19957.7|19942.7|0
1730413450000|2024-10-31 22:24:10|19957.3|19942.3|19957.5|19942.5|19957.5|19942.5|19956.3|19941.3|0
1730413460000|2024-10-31 22:24:20|19957.3|19942.3|19957.6|19942.6|19958.2|19943.2|19957.3|19942.3|0
1730413470000|2024-10-31 22:24:30|19957.5|19942.5|19956.8|19941.8|19957.6|19942.6|19956.8|19941.8|0
1730413480000|2024-10-31 22:24:40|19956.3|19941.3|19956.3|19941.3|19956.3|19941.3|19955.7|19940.7|0
1730413490000|2024-10-31 22:24:50|19956.1|19941.1|19956.6|19941.6|19957|19942|19955.6|19940.6|0
1730413500000|2024-10-31 22:25:00|19956.7|19941.7|19958.3|19943.3|19958.3|19943.3|19956.7|19941.7|0
1730413510000|2024-10-31 22:25:10|19959|19944|19958.6|19943.6|19959.5|19944.5|19958.5|19943.5|0
1730413520000|2024-10-31 22:25:20|19959.2|19944.2|19958.8|19943.8|19959.6|19944.6|19958.8|19943.8|0
1730413530000|2024-10-31 22:25:30|19959.8|19944.8|19959|19944|19959.8|19944.8|19959|19944|0
1730413540000|2024-10-31 22:25:40|19959.1|19944.1|19959.3|19944.3|19959.6|19944.6|19959.1|19944.1|0
1730413550000|2024-10-31 22:25:50|19959.5|19944.5|19959.6|19944.6|19959.6|19944.6|19959.3|19944.3|0
1730413560000|2024-10-31 22:26:00|19959.5|19944.5|19958.6|19943.6|19959.5|19944.5|19958|19943|0
1730413570000|2024-10-31 22:26:10|19958.3|19943.3|19958.5|19943.5|19958.7|19943.7|19958.3|19943.3|0
1730413580000|2024-10-31 22:26:20|19958.6|19943.6|19956|19941|19958.8|19943.8|19956|19941|0
1730413590000|2024-10-31 22:26:30|19955.5|19940.5|19956.2|19941.2|19957.2|19942.2|19955.5|19940.5|0
1730413600000|2024-10-31 22:26:40|19956.1|19941.1|19956.6|19941.6|19957.1|19942.1|19956.1|19941.1|0
1730413610000|2024-10-31 22:26:50|19956.7|19941.7|19958.8|19943.8|19958.8|19943.8|19956.7|19941.7|0
1730413620000|2024-10-31 22:27:00|19958.6|19943.6|19959.1|19944.1|19959.1|19944.1|19958.6|19943.6|0
1730413630000|2024-10-31 22:27:10|19959|19944|19959|19944|19959.6|19944.6|19959|19944|0
1730413640000|2024-10-31 22:27:20|19958.8|19943.8|19958.8|19943.8|19959|19944|19958.6|19943.6|0
1730413650000|2024-10-31 22:27:30|19958.7|19943.7|19959.8|19944.8|19959.8|19944.8|19958.7|19943.7|0
1730413660000|2024-10-31 22:27:40|19960.1|19945.1|19959.6|19944.6|19960.2|19945.2|19959.6|19944.6|0
1730413670000|2024-10-31 22:27:50|19959.5|19944.5|19958.7|19943.7|19959.5|19944.5|19958.7|19943.7|0
1730413680000|2024-10-31 22:28:00|19958.6|19943.6|19959.3|19944.3|19959.5|19944.5|19958.6|19943.6|0
1730413690000|2024-10-31 22:28:10|19960.2|19945.2|19960.2|19945.2|19960.2|19945.2|19960.2|19945.2|0
1730413700000|2024-10-31 22:28:20|19960|19945|19960.3|19945.3|19960.3|19945.3|19960|19945|0
1730413710000|2024-10-31 22:28:30|19960.5|19945.5|19965.3|19950.3|19965.3|19950.3|19960.5|19945.5|0
1730413720000|2024-10-31 22:28:40|19964.8|19949.8|19965.5|19950.5|19965.5|19950.5|19964.7|19949.7|0
1730413730000|2024-10-31 22:28:50|19965.3|19950.3|19964.6|19949.6|19965.6|19950.6|19964.6|19949.6|0
1730413740000|2024-10-31 22:29:00|19964.5|19949.5|19965.7|19950.7|19966.8|19951.8|19964.1|19949.1|0
1730413750000|2024-10-31 22:29:10|19965.6|19950.6|19964.1|19949.1|19965.6|19950.6|19964.1|19949.1|0
1730413760000|2024-10-31 22:29:20|19964.2|19949.2|19964.7|19949.7|19964.7|19949.7|19964.2|19949.2|0
1730413770000|2024-10-31 22:29:30|19964.6|19949.6|19964.8|19949.8|19965.1|19950.1|19964.6|19949.6|0
1730413780000|2024-10-31 22:29:40|19965.1|19950.1|19963.8|19948.8|19965.1|19950.1|19963.8|19948.8|0
1730413790000|2024-10-31 22:29:50|19964.3|19949.3|19964.7|19949.7|19964.8|19949.8|19964.2|19949.2|0
1730413800000|2024-10-31 22:30:00|19964.3|19949.3|19965|19950|19965|19950|19964.3|19949.3|0
1730413810000|2024-10-31 22:30:10|19964.8|19949.8|19965.3|19950.3|19965.3|19950.3|19964.6|19949.6|0
1730413820000|2024-10-31 22:30:20|19965.2|19950.2|19964.7|19949.7|19965.5|19950.5|19964.7|19949.7|0
1730413830000|2024-10-31 22:30:30|19964.8|19949.8|19964.7|19949.7|19964.8|19949.8|19964.5|19949.5|0
1730413840000|2024-10-31 22:30:40|19964.6|19949.6|19964.6|19949.6|19965.1|19950.1|19964.6|19949.6|0
1730413850000|2024-10-31 22:30:50|19964.7|19949.7|19964.7|19949.7|19965|19950|19964.7|19949.7|0
1730413860000|2024-10-31 22:31:00|19965.1|19950.1|19965.6|19950.6|19966|19951|19964.8|19949.8|0
1730413870000|2024-10-31 22:31:10|19965.3|19950.3|19964.7|19949.7|19965.5|19950.5|19964.7|19949.7|0
1730413880000|2024-10-31 22:31:20|19964.6|19949.6|19964.5|19949.5|19964.6|19949.6|19964.3|19949.3|0
1730413890000|2024-10-31 22:31:30|19964.3|19949.3|19965|19950|19965.3|19950.3|19964.1|19949.1|0
1730413900000|2024-10-31 22:31:40|19964.6|19949.6|19963.2|19948.2|19964.6|19949.6|19963.1|19948.1|0
1730413910000|2024-10-31 22:31:50|19963|19948|19960.8|19945.8|19963.3|19948.3|19960.8|19945.8|0
1730413920000|2024-10-31 22:32:00|19961.2|19946.2|19964.8|19949.8|19964.8|19949.8|19961.1|19946.1|0
1730413930000|2024-10-31 22:32:10|19965.1|19950.1|19965.7|19950.7|19966.5|19951.5|19965.1|19950.1|0
1730413940000|2024-10-31 22:32:20|19966|19951|19966.3|19951.3|19966.3|19951.3|19965.7|19950.7|0
1730413950000|2024-10-31 22:32:30|19966.2|19951.2|19967.7|19952.7|19967.7|19952.7|19966.2|19951.2|0
1730413960000|2024-10-31 22:32:40|19967.8|19952.8|19968.8|19953.8|19968.8|19953.8|19967.8|19952.8|0
1730413970000|2024-10-31 22:32:50|19969.3|19954.3|19970.5|19955.5|19970.5|19955.5|19969.3|19954.3|0
1730413980000|2024-10-31 22:33:00|19970.6|19955.6|19970.6|19955.6|19970.8|19955.8|19970.5|19955.5|0
1730413990000|2024-10-31 22:33:10|19970.7|19955.7|19971.6|19956.6|19971.8|19956.8|19970.7|19955.7|0
1730414000000|2024-10-31 22:33:20|19971.7|19956.7|19972.2|19957.2|19972.7|19957.7|19971.7|19956.7|0
1730414010000|2024-10-31 22:33:30|19971.8|19956.8|19972.8|19957.8|19972.8|19957.8|19971.8|19956.8|0
1730414020000|2024-10-31 22:33:40|19973.1|19958.1|19972.8|19957.8|19973.1|19958.1|19972.3|19957.3|0
1730414030000|2024-10-31 22:33:50|19972.7|19957.7|19973.3|19958.3|19973.3|19958.3|19972.3|19957.3|0
1730414040000|2024-10-31 22:34:00|19974.5|19959.5|19975.1|19960.1|19975.7|19960.7|19974.5|19959.5|0
1730414050000|2024-10-31 22:34:10|19975.2|19960.2|19976.2|19961.2|19976.3|19961.3|19975.2|19960.2|0
1730414060000|2024-10-31 22:34:20|19976.3|19961.3|19976.6|19961.6|19976.8|19961.8|19976.2|19961.2|0
1730414070000|2024-10-31 22:34:30|19976.7|19961.7|19979|19964|19979|19964|19976.6|19961.6|0
1730414080000|2024-10-31 22:34:40|19978.6|19963.6|19979.3|19964.3|19979.3|19964.3|19978.6|19963.6|0
1730414090000|2024-10-31 22:34:50|19980.2|19965.2|19981.3|19966.3|19981.6|19966.6|19980.2|19965.2|0
1730414100000|2024-10-31 22:35:00|19981.1|19966.1|19982.5|19967.5|19983.6|19968.6|19981.1|19966.1|0
1730414110000|2024-10-31 22:35:10|19983.3|19968.3|19982.8|19967.8|19983.3|19968.3|19982.3|19967.3|0
1730414120000|2024-10-31 22:35:20|19981.7|19966.7|19982.5|19967.5|19982.5|19967.5|19981.6|19966.6|0
1730414130000|2024-10-31 22:35:30|19982|19967|19981.7|19966.7|19982|19967|19980.5|19965.5|0
1730414140000|2024-10-31 22:35:40|19981.5|19966.5|19980.5|19965.5|19981.5|19966.5|19980.5|19965.5|0
1730414150000|2024-10-31 22:35:50|19980.3|19965.3|19982|19967|19982.3|19967.3|19980.2|19965.2|0
1730414160000|2024-10-31 22:36:00|19981.6|19966.6|19981.3|19966.3|19981.8|19966.8|19981.3|19966.3|0
1730414170000|2024-10-31 22:36:10|19980.3|19965.3|19980.6|19965.6|19980.6|19965.6|19980|19965|0
1730414180000|2024-10-31 22:36:20|19981.7|19966.7|19982.6|19967.6|19982.6|19967.6|19981.3|19966.3|0
1730414190000|2024-10-31 22:36:30|19984.3|19969.3|19988.6|19973.6|19990.8|19975.8|19984.3|19969.3|0
1730414200000|2024-10-31 22:36:40|19988.8|19973.8|19987.1|19972.1|19988.8|19973.8|19985.7|19970.7|0
1730414210000|2024-10-31 22:36:50|19986.8|19971.8|19986|19971|19987.1|19972.1|19986|19971|0
1730414220000|2024-10-31 22:37:00|19985.6|19970.6|19984.6|19969.6|19985.6|19970.6|19983.8|19968.8|0
1730414230000|2024-10-31 22:37:10|19984.3|19969.3|19984.5|19969.5|19984.6|19969.6|19984.3|19969.3|0
1730414240000|2024-10-31 22:37:20|19984.1|19969.1|19984.6|19969.6|19984.7|19969.7|19984.1|19969.1|0
1730414250000|2024-10-31 22:37:30|19984.3|19969.3|19984.1|19969.1|19984.3|19969.3|19983.3|19968.3|0
1730414260000|2024-10-31 22:37:40|19984|19969|19983.1|19968.1|19984|19969|19983.1|19968.1|0
1730414270000|2024-10-31 22:37:50|19983|19968|19978.5|19963.5|19983|19968|19978.5|19963.5|0
1730414280000|2024-10-31 22:38:00|19978.6|19963.6|19977.7|19962.7|19978.7|19963.7|19977.7|19962.7|0
1730414290000|2024-10-31 22:38:10|19978|19963|19978.5|19963.5|19978.5|19963.5|19977.2|19962.2|0
1730414300000|2024-10-31 22:38:20|19978.7|19963.7|19980|19965|19980|19965|19978.6|19963.6|0
1730414310000|2024-10-31 22:38:30|19980.2|19965.2|19981.2|19966.2|19981.2|19966.2|19979.6|19964.6|0
1730414320000|2024-10-31 22:38:40|19981.3|19966.3|19984.6|19969.6|19984.6|19969.6|19981.3|19966.3|0
1730414330000|2024-10-31 22:38:50|19985.1|19970.1|19985.2|19970.2|19985.5|19970.5|19984.1|19969.1|0
1730414340000|2024-10-31 22:39:00|19985.3|19970.3|19985.5|19970.5|19985.6|19970.6|19984.8|19969.8|0
1730414350000|2024-10-31 22:39:10|19985.3|19970.3|19985.3|19970.3|19985.6|19970.6|19985.3|19970.3|0
1730414360000|2024-10-31 22:39:20|19986.3|19971.3|19987.2|19972.2|19987.3|19972.3|19985.8|19970.8|0
1730414370000|2024-10-31 22:39:30|19987.5|19972.5|19988.2|19973.2|19988.6|19973.6|19987.5|19972.5|0
1730414380000|2024-10-31 22:39:40|19988.1|19973.1|19986.1|19971.1|19988.1|19973.1|19986.1|19971.1|0
1730414390000|2024-10-31 22:39:50|19986.8|19971.8|19987.5|19972.5|19987.8|19972.8|19986.1|19971.1|0
1730414400000|2024-10-31 22:40:00|19987.6|19972.6|19989.7|19974.7|19990.2|19975.2|19987.2|19972.2|0
1730414410000|2024-10-31 22:40:10|19989.8|19974.8|19989.7|19974.7|19990.5|19975.5|19989.3|19974.3|0
1730414420000|2024-10-31 22:40:20|19990.1|19975.1|19989.3|19974.3|19990.8|19975.8|19989.3|19974.3|0
1730414430000|2024-10-31 22:40:30|19989.1|19974.1|19987.5|19972.5|19989.3|19974.3|19987.3|19972.3|0
1730414440000|2024-10-31 22:40:40|19987.7|19972.7|19989.2|19974.2|19989.2|19974.2|19987.2|19972.2|0
1730414450000|2024-10-31 22:40:50|19989|19974|19987.5|19972.5|19989|19974|19987.1|19972.1|0
1730414460000|2024-10-31 22:41:00|19986.7|19971.7|19987.7|19972.7|19988|19973|19986.3|19971.3|0
1730414470000|2024-10-31 22:41:10|19987.8|19972.8|19987.5|19972.5|19987.8|19972.8|19987.5|19972.5|0
1730414480000|2024-10-31 22:41:20|19987.1|19972.1|19987.2|19972.2|19988|19973|19987.1|19972.1|0
1730414490000|2024-10-31 22:41:30|19986.5|19971.5|19987.3|19972.3|19987.3|19972.3|19986.5|19971.5|0
1730414500000|2024-10-31 22:41:40|19987.5|19972.5|19989|19974|19989|19974|19987.3|19972.3|0
1730414510000|2024-10-31 22:41:50|19988.7|19973.7|19988.6|19973.6|19988.7|19973.7|19988.3|19973.3|0
1730414520000|2024-10-31 22:42:00|19987.8|19972.8|19985.2|19970.2|19987.8|19972.8|19984.7|19969.7|0
1730414530000|2024-10-31 22:42:10|19985.8|19970.8|19987.2|19972.2|19987.2|19972.2|19985.8|19970.8|0
1730414540000|2024-10-31 22:42:20|19987|19972|19985.5|19970.5|19987|19972|19985.5|19970.5|0
1730414550000|2024-10-31 22:42:30|19985.8|19970.8|19986|19971|19986|19971|19985.3|19970.3|0
1730414560000|2024-10-31 22:42:40|19985.6|19970.6|19985.6|19970.6|19985.6|19970.6|19985.3|19970.3|0
1730414570000|2024-10-31 22:42:50|19986|19971|19983.1|19968.1|19986|19971|19983.1|19968.1|0
1730414580000|2024-10-31 22:43:00|19982|19967|19980|19965|19982|19967|19980|19965|0
1730414590000|2024-10-31 22:43:10|19979.8|19964.8|19979.5|19964.5|19979.8|19964.8|19978.5|19963.5|0
1730414600000|2024-10-31 22:43:20|19979.6|19964.6|19980.7|19965.7|19980.7|19965.7|19979.6|19964.6|0
1730414610000|2024-10-31 22:43:30|19980.6|19965.6|19979.3|19964.3|19980.6|19965.6|19979.2|19964.2|0
1730414620000|2024-10-31 22:43:40|19979.6|19964.6|19977.2|19962.2|19979.7|19964.7|19977.2|19962.2|0
1730414630000|2024-10-31 22:43:50|19978.1|19963.1|19977.3|19962.3|19978.1|19963.1|19977.2|19962.2|0
1730414640000|2024-10-31 22:44:00|19976.6|19961.6|19978|19963|19978|19963|19976.2|19961.2|0
1730414650000|2024-10-31 22:44:10|19978.1|19963.1|19977.2|19962.2|19978.3|19963.3|19977.1|19962.1|0
1730414660000|2024-10-31 22:44:20|19977.3|19962.3|19977.1|19962.1|19977.3|19962.3|19977|19962|0
1730414670000|2024-10-31 22:44:30|19977|19962|19977.1|19962.1|19977.3|19962.3|19976.8|19961.8|0
1730414680000|2024-10-31 22:44:40|19976.8|19961.8|19976.6|19961.6|19977.1|19962.1|19976.6|19961.6|0
1730414690000|2024-10-31 22:44:50|19977.1|19962.1|19977.1|19962.1|19977.2|19962.2|19976.7|19961.7|0
1730414700000|2024-10-31 22:45:00|19976.8|19961.8|19979.7|19964.7|19979.7|19964.7|19976.8|19961.8|0
1730414710000|2024-10-31 22:45:10|19980.8|19965.8|19981.8|19966.8|19982.2|19967.2|19980.8|19965.8|0
1730414720000|2024-10-31 22:45:20|19981.7|19966.7|19982|19967|19982|19967|19981.3|19966.3|0
1730414730000|2024-10-31 22:45:30|19982.2|19967.2|19980.2|19965.2|19982.5|19967.5|19980.2|19965.2|0
1730414740000|2024-10-31 22:45:40|19981|19966|19980|19965|19981|19966|19980|19965|0
1730414750000|2024-10-31 22:45:50|19979.8|19964.8|19980.6|19965.6|19980.6|19965.6|19979.8|19964.8|0
1730414760000|2024-10-31 22:46:00|19981.1|19966.1|19981.3|19966.3|19981.5|19966.5|19980.8|19965.8|0
1730414770000|2024-10-31 22:46:10|19981.2|19966.2|19982.1|19967.1|19982.1|19967.1|19981.2|19966.2|0
1730414780000|2024-10-31 22:46:20|19982.2|19967.2|19982.5|19967.5|19982.7|19967.7|19982.1|19967.1|0
1730414790000|2024-10-31 22:46:30|19982.6|19967.6|19983.6|19968.6|19983.7|19968.7|19982.5|19967.5|0
1730414800000|2024-10-31 22:46:40|19983.2|19968.2|19984|19969|19984|19969|19983.2|19968.2|0
1730414810000|2024-10-31 22:46:50|19983.8|19968.8|19984|19969|19984.3|19969.3|19983.8|19968.8|0
1730414820000|2024-10-31 22:47:00|19982.7|19967.7|19983.3|19968.3|19983.3|19968.3|19982.6|19967.6|0
1730414830000|2024-10-31 22:47:10|19983.1|19968.1|19982|19967|19983.1|19968.1|19981.2|19966.2|0
1730414840000|2024-10-31 22:47:20|19981.5|19966.5|19979.6|19964.6|19981.5|19966.5|19979.1|19964.1|0
1730414850000|2024-10-31 22:47:30|19979.5|19964.5|19979.3|19964.3|19979.7|19964.7|19979.1|19964.1|0
1730414860000|2024-10-31 22:47:40|19979.5|19964.5|19979|19964|19979.5|19964.5|19978.8|19963.8|0
1730414870000|2024-10-31 22:47:50|19978.8|19963.8|19978.8|19963.8|19979.2|19964.2|19978.3|19963.3|0
1730414880000|2024-10-31 22:48:00|19978.7|19963.7|19979.2|19964.2|19979.3|19964.3|19978.7|19963.7|0
1730414890000|2024-10-31 22:48:10|19978.8|19963.8|19978.7|19963.7|19979.3|19964.3|19978.7|19963.7|0
1730414900000|2024-10-31 22:48:20|19978.6|19963.6|19977.7|19962.7|19978.6|19963.6|19977.7|19962.7|0
1730414910000|2024-10-31 22:48:30|19978.1|19963.1|19977.7|19962.7|19978.1|19963.1|19977.7|19962.7|0
1730414920000|2024-10-31 22:48:40|19977.6|19962.6|19979.7|19964.7|19979.7|19964.7|19977.6|19962.6|0
1730414930000|2024-10-31 22:48:50|19979.8|19964.8|19978.7|19963.7|19980.1|19965.1|19978.6|19963.6|0
1730414940000|2024-10-31 22:49:00|19978.1|19963.1|19978.7|19963.7|19979.3|19964.3|19978.1|19963.1|0
1730414950000|2024-10-31 22:49:10|19978.3|19963.3|19978.7|19963.7|19978.7|19963.7|19978.3|19963.3|0
1730414960000|2024-10-31 22:49:20|19978.6|19963.6|19978.6|19963.6|19978.6|19963.6|19978.5|19963.5|0
1730414970000|2024-10-31 22:49:30|19978.7|19963.7|19978.5|19963.5|19978.8|19963.8|19978.5|19963.5|0
1730414980000|2024-10-31 22:49:40|19978.3|19963.3|19978.5|19963.5|19978.5|19963.5|19978.3|19963.3|0
1730414990000|2024-10-31 22:49:50|19978.2|19963.2|19977.3|19962.3|19978.2|19963.2|19976.8|19961.8|0
1730415000000|2024-10-31 22:50:00|19977.5|19962.5|19976.6|19961.6|19977.6|19962.6|19976.3|19961.3|0
1730415010000|2024-10-31 22:50:10|19976.5|19961.5|19973.2|19958.2|19976.5|19961.5|19973|19958|0
1730415020000|2024-10-31 22:50:20|19973.1|19958.1|19968.2|19953.2|19973.1|19958.1|19968.2|19953.2|0
1730415030000|2024-10-31 22:50:30|19967.1|19952.1|19965.5|19950.5|19967.1|19952.1|19965.5|19950.5|0
1730415040000|2024-10-31 22:50:40|19965.8|19950.8|19965.7|19950.7|19966.1|19951.1|19965.3|19950.3|0
1730415050000|2024-10-31 22:50:50|19966.6|19951.6|19964.3|19949.3|19966.6|19951.6|19963.3|19948.3|0
1730415060000|2024-10-31 22:51:00|19964.6|19949.6|19964.6|19949.6|19965.1|19950.1|19963.8|19948.8|0
1730415070000|2024-10-31 22:51:10|19965.2|19950.2|19963.6|19948.6|19965.6|19950.6|19963.6|19948.6|0
1730415080000|2024-10-31 22:51:20|19964|19949|19963.3|19948.3|19964|19949|19962.8|19947.8|0
1730415090000|2024-10-31 22:51:30|19963.5|19948.5|19964.1|19949.1|19964.2|19949.2|19962.5|19947.5|0
1730415100000|2024-10-31 22:51:40|19964.2|19949.2|19964.7|19949.7|19964.8|19949.8|19964.2|19949.2|0
1730415110000|2024-10-31 22:51:50|19964.8|19949.8|19964.8|19949.8|19965.1|19950.1|19964.7|19949.7|0
1730415120000|2024-10-31 22:52:00|19964.7|19949.7|19963.2|19948.2|19964.7|19949.7|19963.1|19948.1|0
1730415130000|2024-10-31 22:52:10|19963.1|19948.1|19960.3|19945.3|19963.1|19948.1|19960.3|19945.3|0
1730415140000|2024-10-31 22:52:20|19960.1|19945.1|19963.1|19948.1|19963.1|19948.1|19960.1|19945.1|0
1730415150000|2024-10-31 22:52:30|19963.2|19948.2|19964.1|19949.1|19964.1|19949.1|19963.2|19948.2|0
1730415160000|2024-10-31 22:52:40|19964|19949|19963.7|19948.7|19964.3|19949.3|19963.6|19948.6|0
1730415170000|2024-10-31 22:52:50|19963.5|19948.5|19962.7|19947.7|19963.5|19948.5|19962.7|19947.7|0
1730415180000|2024-10-31 22:53:00|19962.5|19947.5|19962.1|19947.1|19962.5|19947.5|19962.1|19947.1|0
1730415190000|2024-10-31 22:53:10|19962.2|19947.2|19960.8|19945.8|19962.2|19947.2|19960.7|19945.7|0
1730415200000|2024-10-31 22:53:20|19961.7|19946.7|19960.7|19945.7|19961.7|19946.7|19960.7|19945.7|0
1730415210000|2024-10-31 22:53:30|19960.6|19945.6|19960.8|19945.8|19961.1|19946.1|19960.6|19945.6|0
1730415220000|2024-10-31 22:53:40|19961|19946|19960.8|19945.8|19961.2|19946.2|19960.7|19945.7|0
1730415230000|2024-10-31 22:53:50|19960.7|19945.7|19958.8|19943.8|19960.7|19945.7|19958.8|19943.8|0
1730415240000|2024-10-31 22:54:00|19959.3|19944.3|19963.2|19948.2|19963.2|19948.2|19959.2|19944.2|0
1730415250000|2024-10-31 22:54:10|19963.1|19948.1|19963.5|19948.5|19963.8|19948.8|19963.1|19948.1|0
1730415260000|2024-10-31 22:54:20|19963.6|19948.6|19964.2|19949.2|19964.5|19949.5|19963.6|19948.6|0
1730415270000|2024-10-31 22:54:30|19964.6|19949.6|19964.8|19949.8|19965|19950|19964.3|19949.3|0
1730415280000|2024-10-31 22:54:40|19964.7|19949.7|19965.8|19950.8|19966.1|19951.1|19964.7|19949.7|0
1730415290000|2024-10-31 22:54:50|19966.1|19951.1|19966.1|19951.1|19966.6|19951.6|19964.7|19949.7|0
1730415300000|2024-10-31 22:55:00|19966.2|19951.2|19964.5|19949.5|19966.2|19951.2|19964.2|19949.2|0
1730415310000|2024-10-31 22:55:10|19964.3|19949.3|19962.1|19947.1|19964.3|19949.3|19961.7|19946.7|0
1730415320000|2024-10-31 22:55:20|19962|19947|19961.8|19946.8|19962.1|19947.1|19961.7|19946.7|0
1730415330000|2024-10-31 22:55:30|19962|19947|19962|19947|19962.1|19947.1|19961.7|19946.7|0
1730415340000|2024-10-31 22:55:40|19961.8|19946.8|19961.5|19946.5|19962.3|19947.3|19961.5|19946.5|0
1730415350000|2024-10-31 22:55:50|19961.6|19946.6|19962.8|19947.8|19962.8|19947.8|19961|19946|0
1730415360000|2024-10-31 22:56:00|19963.3|19948.3|19964.3|19949.3|19965.1|19950.1|19963.2|19948.2|0
1730415370000|2024-10-31 22:56:10|19963.8|19948.8|19963.3|19948.3|19963.8|19948.8|19962.8|19947.8|0
1730415380000|2024-10-31 22:56:20|19963.5|19948.5|19964.6|19949.6|19964.8|19949.8|19963.5|19948.5|0
1730415390000|2024-10-31 22:56:30|19965.1|19950.1|19967.1|19952.1|19967.7|19952.7|19965|19950|0
1730415400000|2024-10-31 22:56:40|19967.2|19952.2|19966.7|19951.7|19967.8|19952.8|19966.7|19951.7|0
1730415410000|2024-10-31 22:56:50|19965.7|19950.7|19965|19950|19966.3|19951.3|19965|19950|0
1730415420000|2024-10-31 22:57:00|19965.3|19950.3|19965.2|19950.2|19965.3|19950.3|19965.2|19950.2|0
1730415430000|2024-10-31 22:57:10|19965.1|19950.1|19964.5|19949.5|19965.1|19950.1|19963.8|19948.8|0
1730415440000|2024-10-31 22:57:20|19964.3|19949.3|19964.3|19949.3|19964.3|19949.3|19963.6|19948.6|0
1730415450000|2024-10-31 22:57:30|19964.2|19949.2|19964.2|19949.2|19964.3|19949.3|19963.8|19948.8|0
1730415460000|2024-10-31 22:57:40|19964.1|19949.1|19963|19948|19964.1|19949.1|19963|19948|0
1730415470000|2024-10-31 22:57:50|19962.8|19947.8|19961.3|19946.3|19962.8|19947.8|19960.7|19945.7|0
1730415480000|2024-10-31 22:58:00|19962.2|19947.2|19960.6|19945.6|19962.2|19947.2|19960.6|19945.6|0
1730415490000|2024-10-31 22:58:10|19960.2|19945.2|19961.7|19946.7|19962|19947|19960.2|19945.2|0
1730415500000|2024-10-31 22:58:20|19962|19947|19961.6|19946.6|19962|19947|19960.8|19945.8|0
1730415510000|2024-10-31 22:58:30|19961.7|19946.7|19961.7|19946.7|19962.1|19947.1|19961.5|19946.5|0
1730415520000|2024-10-31 22:58:40|19961.8|19946.8|19961|19946|19961.8|19946.8|19961|19946|0
1730415530000|2024-10-31 22:58:50|19961.1|19946.1|19962.6|19947.6|19962.6|19947.6|19961.1|19946.1|0
1730415540000|2024-10-31 22:59:00|19962.7|19947.7|19963.6|19948.6|19963.6|19948.6|19962.6|19947.6|0
1730415550000|2024-10-31 22:59:10|19963.7|19948.7|19963.8|19948.8|19963.8|19948.8|19963.6|19948.6|0
1730415560000|2024-10-31 22:59:20|19964|19949|19963.1|19948.1|19964.8|19949.8|19963.1|19948.1|0
1730415570000|2024-10-31 22:59:30|19963.2|19948.2|19964.3|19949.3|19964.3|19949.3|19963.2|19948.2|0
1730415580000|2024-10-31 22:59:40|19964.6|19949.6|19966.5|19951.5|19966.5|19951.5|19964.6|19949.6|0
1730415590000|2024-10-31 22:59:50|19966.3|19951.3|19972.2|19957.2|19972.2|19957.2|19966.3|19951.3|0
1730415600000|2024-10-31 23:00:00|19971.8|19956.8|19974.5|19959.5|19978.7|19963.7|19971.8|19956.8|0
1730415610000|2024-10-31 23:00:10|19974.3|19959.3|19969.8|19954.8|19974.3|19959.3|19969.3|19954.3|0
1730415620000|2024-10-31 23:00:20|19969.5|19954.5|19971.1|19956.1|19971.1|19956.1|19969.5|19954.5|0
1730415630000|2024-10-31 23:00:30|19971.2|19956.2|19972.7|19957.7|19974.1|19959.1|19971.2|19956.2|0
1730415640000|2024-10-31 23:00:40|19972.6|19957.6|19970.8|19955.8|19973.5|19958.5|19970.8|19955.8|0
1730415650000|2024-10-31 23:00:50|19971|19956|19969.7|19954.7|19971|19956|19969.7|19954.7|0
1730415660000|2024-10-31 23:01:00|19970.6|19955.6|19968.2|19953.2|19970.6|19955.6|19967.8|19952.8|0
1730415670000|2024-10-31 23:01:10|19967.7|19952.7|19966.2|19951.2|19967.7|19952.7|19966|19951|0
1730415680000|2024-10-31 23:01:20|19966.1|19951.1|19966.1|19951.1|19966.5|19951.5|19965.6|19950.6|0
1730415690000|2024-10-31 23:01:30|19966|19951|19966.7|19951.7|19966.7|19951.7|19965.7|19950.7|0
1730415700000|2024-10-31 23:01:40|19967.6|19952.6|19969.2|19954.2|19969.2|19954.2|19966.8|19951.8|0
1730415710000|2024-10-31 23:01:50|19969.3|19954.3|19972|19957|19972|19957|19968.8|19953.8|0
1730415720000|2024-10-31 23:02:00|19972.1|19957.1|19968|19953|19972.1|19957.1|19967.7|19952.7|0
1730415730000|2024-10-31 23:02:10|19968.6|19953.6|19966.6|19951.6|19968.6|19953.6|19966.3|19951.3|0
1730415740000|2024-10-31 23:02:20|19967.6|19952.6|19967.6|19952.6|19968.5|19953.5|19967.3|19952.3|0
1730415750000|2024-10-31 23:02:30|19967.1|19952.1|19965.8|19950.8|19967.5|19952.5|19965.6|19950.6|0
1730415760000|2024-10-31 23:02:40|19965.7|19950.7|19964.8|19949.8|19965.7|19950.7|19964.8|19949.8|0
1730415770000|2024-10-31 23:02:50|19964.7|19949.7|19963.5|19948.5|19964.8|19949.8|19963.5|19948.5|0
1730415780000|2024-10-31 23:03:00|19963.2|19948.2|19960.7|19945.7|19963.8|19948.8|19960.7|19945.7|0
1730415790000|2024-10-31 23:03:10|19960.1|19945.1|19956.1|19941.1|19960.1|19945.1|19956|19941|0
1730415800000|2024-10-31 23:03:20|19954|19939|19956.5|19941.5|19958.2|19943.2|19953.3|19938.3|0
1730415810000|2024-10-31 23:03:30|19956.2|19941.2|19955.6|19940.6|19956.8|19941.8|19954.2|19939.2|0
1730415820000|2024-10-31 23:03:40|19955.5|19940.5|19958.5|19943.5|19958.5|19943.5|19955.5|19940.5|0
1730415830000|2024-10-31 23:03:50|19959|19944|19958.8|19943.8|19959.8|19944.8|19958.3|19943.3|0
1730415840000|2024-10-31 23:04:00|19960|19945|19958.1|19943.1|19960|19945|19958.1|19943.1|0
1730415850000|2024-10-31 23:04:10|19959.1|19944.1|19959.2|19944.2|19959.2|19944.2|19957.8|19942.8|0
1730415860000|2024-10-31 23:04:20|19959.3|19944.3|19959.1|19944.1|19960.6|19945.6|19959.1|19944.1|0
1730415870000|2024-10-31 23:04:30|19959.2|19944.2|19961|19946|19961.2|19946.2|19959.2|19944.2|0
1730415880000|2024-10-31 23:04:40|19960.6|19945.6|19961.6|19946.6|19961.6|19946.6|19960.6|19945.6|0
1730415890000|2024-10-31 23:04:50|19961.5|19946.5|19961.8|19946.8|19961.8|19946.8|19960.8|19945.8|0
1730415900000|2024-10-31 23:05:00|19961.7|19946.7|19958|19943|19962.1|19947.1|19958|19943|0
1730415910000|2024-10-31 23:05:10|19957.8|19942.8|19955.5|19940.5|19957.8|19942.8|19954.1|19939.1|0
1730415920000|2024-10-31 23:05:20|19954.1|19939.1|19955.1|19940.1|19955.5|19940.5|19954.1|19939.1|0
1730415930000|2024-10-31 23:05:30|19954.1|19939.1|19955|19940|19955|19940|19954.1|19939.1|0
1730415940000|2024-10-31 23:05:40|19955.2|19940.2|19955.7|19940.7|19956.2|19941.2|19955.2|19940.2|0
1730415950000|2024-10-31 23:05:50|19955.8|19940.8|19957.6|19942.6|19957.7|19942.7|19954.6|19939.6|0
1730415960000|2024-10-31 23:06:00|19957.2|19942.2|19958.2|19943.2|19958.3|19943.3|19957.2|19942.2|0
1730415970000|2024-10-31 23:06:10|19958.1|19943.1|19958.1|19943.1|19958.8|19943.8|19958.1|19943.1|0
1730415980000|2024-10-31 23:06:20|19958.8|19943.8|19959|19944|19959|19944|19958.5|19943.5|0
1730415990000|2024-10-31 23:06:30|19959.2|19944.2|19958.8|19943.8|19959.7|19944.7|19958.8|19943.8|0
1730416000000|2024-10-31 23:06:40|19958.7|19943.7|19959.6|19944.6|19959.6|19944.6|19958.7|19943.7|0
1730416010000|2024-10-31 23:06:50|19959.5|19944.5|19956.5|19941.5|19959.5|19944.5|19956.5|19941.5|0
1730416020000|2024-10-31 23:07:00|19955.8|19940.8|19956|19941|19956.1|19941.1|19955.6|19940.6|0
1730416030000|2024-10-31 23:07:10|19956.2|19941.2|19952.6|19937.6|19956.2|19941.2|19952.6|19937.6|0
1730416040000|2024-10-31 23:07:20|19952|19937|19946.8|19931.8|19952|19937|19946.8|19931.8|0
1730416050000|2024-10-31 23:07:30|19946.7|19931.7|19949.3|19934.3|19950.8|19935.8|19946.2|19931.2|0
1730416060000|2024-10-31 23:07:40|19949.5|19934.5|19950.6|19935.6|19951.3|19936.3|19949.5|19934.5|0
1730416070000|2024-10-31 23:07:50|19950.5|19935.5|19950.7|19935.7|19950.7|19935.7|19950.3|19935.3|0
1730416080000|2024-10-31 23:08:00|19950.8|19935.8|19950.3|19935.3|19951.3|19936.3|19950.3|19935.3|0
1730416090000|2024-10-31 23:08:10|19950.2|19935.2|19950.7|19935.7|19950.8|19935.8|19950.2|19935.2|0
1730416100000|2024-10-31 23:08:20|19951|19936|19953.5|19938.5|19953.5|19938.5|19948.7|19933.7|0
1730416110000|2024-10-31 23:08:30|19953.7|19938.7|19953|19938|19955.5|19940.5|19952.5|19937.5|0
1730416120000|2024-10-31 23:08:40|19952.5|19937.5|19953.3|19938.3|19954.2|19939.2|19952.5|19937.5|0
1730416130000|2024-10-31 23:08:50|19953.5|19938.5|19953.2|19938.2|19954|19939|19953.2|19938.2|0
1730416140000|2024-10-31 23:09:00|19953.3|19938.3|19953.7|19938.7|19953.7|19938.7|19953.2|19938.2|0
1730416150000|2024-10-31 23:09:10|19954.1|19939.1|19952.7|19937.7|19954.1|19939.1|19952.6|19937.6|0
1730416160000|2024-10-31 23:09:20|19952.5|19937.5|19951.3|19936.3|19952.5|19937.5|19951.3|19936.3|0
1730416170000|2024-10-31 23:09:30|19952|19937|19950|19935|19953.5|19938.5|19948.6|19933.6|0
1730416180000|2024-10-31 23:09:40|19951.2|19936.2|19950.2|19935.2|19951.2|19936.2|19950.2|19935.2|0
1730416190000|2024-10-31 23:09:50|19950.3|19935.3|19951.2|19936.2|19952|19937|19950.2|19935.2|0
1730416200000|2024-10-31 23:10:00|19948.8|19933.8|19951.5|19936.5|19951.5|19936.5|19948.8|19933.8|0
1730416210000|2024-10-31 23:10:10|19951.8|19936.8|19948.3|19933.3|19952.2|19937.2|19948.3|19933.3|0
1730416220000|2024-10-31 23:10:20|19948.5|19933.5|19949.1|19934.1|19949.3|19934.3|19948.3|19933.3|0
1730416230000|2024-10-31 23:10:30|19949.2|19934.2|19949.3|19934.3|19949.3|19934.3|19949.2|19934.2|0
1730416240000|2024-10-31 23:10:40|19950.3|19935.3|19950.1|19935.1|19950.3|19935.3|19949.7|19934.7|0
1730416250000|2024-10-31 23:10:50|19950.2|19935.2|19949.3|19934.3|19950.2|19935.2|19949.2|19934.2|0
1730416260000|2024-10-31 23:11:00|19949.2|19934.2|19948.8|19933.8|19949.2|19934.2|19948.6|19933.6|0
1730416270000|2024-10-31 23:11:10|19949|19934|19949.1|19934.1|19949.1|19934.1|19949|19934|0
1730416280000|2024-10-31 23:11:20|19949|19934|19949.5|19934.5|19949.7|19934.7|19949|19934|0
1730416290000|2024-10-31 23:11:30|19949.3|19934.3|19948.6|19933.6|19949.3|19934.3|19948.6|19933.6|0
1730416300000|2024-10-31 23:11:40|19948.5|19933.5|19948.8|19933.8|19949|19934|19948.3|19933.3|0
1730416310000|2024-10-31 23:11:50|19948.2|19933.2|19949|19934|19949.2|19934.2|19948.2|19933.2|0
1730416320000|2024-10-31 23:12:00|19949.1|19934.1|19949.3|19934.3|19949.3|19934.3|19949.1|19934.1|0
1730416330000|2024-10-31 23:12:10|19949.2|19934.2|19949.3|19934.3|19949.3|19934.3|19949|19934|0
1730416350000|2024-10-31 23:12:30|19949.5|19934.5|19950.8|19935.8|19950.8|19935.8|19949.5|19934.5|0
1730416360000|2024-10-31 23:12:40|19951|19936|19952.3|19937.3|19952.3|19937.3|19951|19936|0
1730416370000|2024-10-31 23:12:50|19952.6|19937.6|19950.6|19935.6|19952.6|19937.6|19950.6|19935.6|0
1730416380000|2024-10-31 23:13:00|19950.8|19935.8|19954.1|19939.1|19954.1|19939.1|19950.7|19935.7|0
1730416390000|2024-10-31 23:13:10|19954|19939|19952.6|19937.6|19954.6|19939.6|19952.6|19937.6|0
1730416400000|2024-10-31 23:13:20|19952.7|19937.7|19951.1|19936.1|19952.7|19937.7|19951.1|19936.1|0
1730416410000|2024-10-31 23:13:30|19951.6|19936.6|19951.5|19936.5|19951.6|19936.6|19950.5|19935.5|0
1730416420000|2024-10-31 23:13:40|19951.3|19936.3|19954|19939|19954|19939|19951.3|19936.3|0
1730416430000|2024-10-31 23:13:50|19954.2|19939.2|19953.2|19938.2|19954.2|19939.2|19953.2|19938.2|0
1730416440000|2024-10-31 23:14:00|19953.5|19938.5|19953.8|19938.8|19954.6|19939.6|19953.5|19938.5|0
1730416450000|2024-10-31 23:14:10|19954|19939|19954.2|19939.2|19954.5|19939.5|19954|19939|0
1730416460000|2024-10-31 23:14:20|19954.1|19939.1|19953.8|19938.8|19954.2|19939.2|19953.7|19938.7|0
1730416470000|2024-10-31 23:14:30|19954.5|19939.5|19954.7|19939.7|19955.2|19940.2|19954.3|19939.3|0
1730416480000|2024-10-31 23:14:40|19954.6|19939.6|19953.1|19938.1|19954.6|19939.6|19952.1|19937.1|0
1730416490000|2024-10-31 23:14:50|19953.8|19938.8|19952.8|19937.8|19954|19939|19952.8|19937.8|0
1730416500000|2024-10-31 23:15:00|19952.7|19937.7|19953.5|19938.5|19953.5|19938.5|19952.7|19937.7|0
1730416510000|2024-10-31 23:15:10|19953.3|19938.3|19953.5|19938.5|19953.5|19938.5|19953.3|19938.3|0
1730416520000|2024-10-31 23:15:20|19953.3|19938.3|19953.3|19938.3|19953.3|19938.3|19953.3|19938.3|0
1730416530000|2024-10-31 23:15:30|19953.2|19938.2|19953.2|19938.2|19953.2|19938.2|19953.2|19938.2|0
1730416540000|2024-10-31 23:15:40|19953.6|19938.6|19954.1|19939.1|19954.1|19939.1|19953.6|19938.6|0
1730416550000|2024-10-31 23:15:50|19954.2|19939.2|19955|19940|19955|19940|19954.1|19939.1|0
1730416560000|2024-10-31 23:16:00|19955.1|19940.1|19958|19943|19958|19943|19955.1|19940.1|0
1730416570000|2024-10-31 23:16:10|19957.8|19942.8|19958.3|19943.3|19959|19944|19957.7|19942.7|0
1730416580000|2024-10-31 23:16:20|19958.5|19943.5|19959.5|19944.5|19959.7|19944.7|19958.3|19943.3|0
1730416590000|2024-10-31 23:16:30|19959.3|19944.3|19959.1|19944.1|19959.3|19944.3|19958.6|19943.6|0
1730416600000|2024-10-31 23:16:40|19959|19944|19958.8|19943.8|19959.1|19944.1|19958.7|19943.7|0
1730416610000|2024-10-31 23:16:50|19959.1|19944.1|19958.6|19943.6|19959.1|19944.1|19958.6|19943.6|0
1730416620000|2024-10-31 23:17:00|19958.7|19943.7|19959.1|19944.1|19959.1|19944.1|19958.7|19943.7|0
1730416630000|2024-10-31 23:17:10|19959.8|19944.8|19959|19944|19959.8|19944.8|19959|19944|0
1730416640000|2024-10-31 23:17:20|19959.3|19944.3|19959|19944|19959.3|19944.3|19958.8|19943.8|0
1730416650000|2024-10-31 23:17:30|19957.3|19942.3|19954.3|19939.3|19957.3|19942.3|19954.3|19939.3|0
1730416660000|2024-10-31 23:17:40|19954.5|19939.5|19956.5|19941.5|19957.1|19942.1|19954.5|19939.5|0
1730416670000|2024-10-31 23:17:50|19956.6|19941.6|19957|19942|19957|19942|19956.6|19941.6|0
1730416680000|2024-10-31 23:18:00|19956.8|19941.8|19959.2|19944.2|19959.2|19944.2|19956.8|19941.8|0
1730416690000|2024-10-31 23:18:10|19959.3|19944.3|19959|19944|19959.3|19944.3|19958.6|19943.6|0
1730416700000|2024-10-31 23:18:20|19958.8|19943.8|19958.8|19943.8|19958.8|19943.8|19958.8|19943.8|0
1730416710000|2024-10-31 23:18:30|19959|19944|19959.1|19944.1|19959.5|19944.5|19959|19944|0
1730416720000|2024-10-31 23:18:40|19959.2|19944.2|19959.2|19944.2|19959.2|19944.2|19959.1|19944.1|0
1730416730000|2024-10-31 23:18:50|19959|19944|19955.8|19940.8|19959|19944|19955|19940|0
1730416740000|2024-10-31 23:19:00|19955.7|19940.7|19956.1|19941.1|19956.2|19941.2|19955.5|19940.5|0
1730416750000|2024-10-31 23:19:10|19955|19940|19956|19941|19956.7|19941.7|19955|19940|0
1730416760000|2024-10-31 23:19:20|19955|19940|19955|19940|19955.3|19940.3|19955|19940|0
1730416770000|2024-10-31 23:19:30|19954.8|19939.8|19955.2|19940.2|19955.8|19940.8|19954.8|19939.8|0
1730416780000|2024-10-31 23:19:40|19955.7|19940.7|19956.1|19941.1|19956.1|19941.1|19955.6|19940.6|0
1730416790000|2024-10-31 23:19:50|19956.2|19941.2|19956.5|19941.5|19956.5|19941.5|19956|19941|0
1730416800000|2024-10-31 23:20:00|19956.3|19941.3|19957.5|19942.5|19957.5|19942.5|19956.3|19941.3|0
1730416810000|2024-10-31 23:20:10|19957.7|19942.7|19959.7|19944.7|19959.7|19944.7|19957.7|19942.7|0
1730416820000|2024-10-31 23:20:20|19959.8|19944.8|19958.2|19943.2|19959.8|19944.8|19957.7|19942.7|0
1730416830000|2024-10-31 23:20:30|19958.5|19943.5|19959|19944|19959.1|19944.1|19958.5|19943.5|0
1730416840000|2024-10-31 23:20:40|19958.6|19943.6|19959|19944|19959|19944|19958.5|19943.5|0
1730416850000|2024-10-31 23:20:50|19959.1|19944.1|19959.1|19944.1|19959.2|19944.2|19958.6|19943.6|0
1730416870000|2024-10-31 23:21:10|19959.3|19944.3|19960.2|19945.2|19960.3|19945.3|19959.3|19944.3|0
1730416880000|2024-10-31 23:21:20|19960|19945|19960.2|19945.2|19960.2|19945.2|19959.1|19944.1|0
1730416890000|2024-10-31 23:21:30|19960.3|19945.3|19959.5|19944.5|19960.3|19945.3|19959.5|19944.5|0
1730416900000|2024-10-31 23:21:40|19959.6|19944.6|19959.2|19944.2|19959.6|19944.6|19959.2|19944.2|0
1730416910000|2024-10-31 23:21:50|19959.3|19944.3|19959.3|19944.3|19959.6|19944.6|19959.3|19944.3|0
1730416920000|2024-10-31 23:22:00|19959.5|19944.5|19959.5|19944.5|19959.5|19944.5|19959.5|19944.5|0
1730416930000|2024-10-31 23:22:10|19959.7|19944.7|19962.8|19947.8|19963|19948|19958.8|19943.8|0
1730416940000|2024-10-31 23:22:20|19963|19948|19961.3|19946.3|19963|19948|19961.3|19946.3|0
1730416950000|2024-10-31 23:22:30|19961.7|19946.7|19961.7|19946.7|19961.7|19946.7|19961.7|19946.7|0
1730416960000|2024-10-31 23:22:40|19961.8|19946.8|19961.8|19946.8|19963.1|19948.1|19961.5|19946.5|0
1730416970000|2024-10-31 23:22:50|19962|19947|19961.8|19946.8|19962.1|19947.1|19961.8|19946.8|0
1730416980000|2024-10-31 23:23:00|19962|19947|19964.2|19949.2|19964.2|19949.2|19962|19947|0
1730416990000|2024-10-31 23:23:10|19964.8|19949.8|19966.1|19951.1|19966.1|19951.1|19963.5|19948.5|0
1730417000000|2024-10-31 23:23:20|19966.2|19951.2|19966.6|19951.6|19966.8|19951.8|19966.2|19951.2|0
1730417010000|2024-10-31 23:23:30|19966.7|19951.7|19966.7|19951.7|19967.3|19952.3|19966.5|19951.5|0
1730417020000|2024-10-31 23:23:40|19966.8|19951.8|19966.6|19951.6|19967.1|19952.1|19966.5|19951.5|0
1730417030000|2024-10-31 23:23:50|19966.7|19951.7|19966.8|19951.8|19966.8|19951.8|19966.6|19951.6|0
1730417040000|2024-10-31 23:24:00|19967.8|19952.8|19966.6|19951.6|19967.8|19952.8|19966.2|19951.2|0
1730417050000|2024-10-31 23:24:10|19966.1|19951.1|19967.8|19952.8|19967.8|19952.8|19966.1|19951.1|0
1730417060000|2024-10-31 23:24:20|19968.8|19953.8|19968.6|19953.6|19969.2|19954.2|19968|19953|0
1730417070000|2024-10-31 23:24:30|19968.3|19953.3|19968.3|19953.3|19968.6|19953.6|19968.2|19953.2|0
1730417080000|2024-10-31 23:24:40|19968.2|19953.2|19968.5|19953.5|19968.5|19953.5|19968.2|19953.2|0
1730417090000|2024-10-31 23:24:50|19969|19954|19969|19954|19969|19954|19968.5|19953.5|0
1730417100000|2024-10-31 23:25:00|19969.8|19954.8|19969|19954|19970.5|19955.5|19969|19954|0
1730417110000|2024-10-31 23:25:10|19967.8|19952.8|19967.1|19952.1|19967.8|19952.8|19966.8|19951.8|0
1730417120000|2024-10-31 23:25:20|19967.2|19952.2|19968.3|19953.3|19968.3|19953.3|19967.2|19952.2|0
1730417130000|2024-10-31 23:25:30|19968.1|19953.1|19967.6|19952.6|19968.1|19953.1|19967.3|19952.3|0
1730417140000|2024-10-31 23:25:40|19967.3|19952.3|19966.3|19951.3|19967.5|19952.5|19966.3|19951.3|0
1730417150000|2024-10-31 23:25:50|19966.2|19951.2|19966.8|19951.8|19966.8|19951.8|19966.1|19951.1|0
1730417160000|2024-10-31 23:26:00|19966.7|19951.7|19967.3|19952.3|19967.3|19952.3|19966.6|19951.6|0
1730417170000|2024-10-31 23:26:10|19967.7|19952.7|19967.6|19952.6|19968|19953|19967.5|19952.5|0
1730417180000|2024-10-31 23:26:20|19967|19952|19967.8|19952.8|19968|19953|19967|19952|0
1730417190000|2024-10-31 23:26:30|19967.7|19952.7|19965.6|19950.6|19967.7|19952.7|19965.6|19950.6|0
1730417200000|2024-10-31 23:26:40|19965.1|19950.1|19965.6|19950.6|19965.8|19950.8|19964.8|19949.8|0
1730417210000|2024-10-31 23:26:50|19965.7|19950.7|19965.2|19950.2|19965.7|19950.7|19964.7|19949.7|0
1730417220000|2024-10-31 23:27:00|19965.5|19950.5|19965.1|19950.1|19965.6|19950.6|19965.1|19950.1|0
1730417230000|2024-10-31 23:27:10|19965.2|19950.2|19966.3|19951.3|19966.6|19951.6|19965.2|19950.2|0
1730417240000|2024-10-31 23:27:20|19966.1|19951.1|19966.7|19951.7|19966.7|19951.7|19965.7|19950.7|0
1730417250000|2024-10-31 23:27:30|19965.6|19950.6|19965.3|19950.3|19965.7|19950.7|19965.1|19950.1|0
1730417260000|2024-10-31 23:27:40|19965.2|19950.2|19963.7|19948.7|19965.3|19950.3|19963.7|19948.7|0
1730417270000|2024-10-31 23:27:50|19963.6|19948.6|19965|19950|19965|19950|19963.3|19948.3|0
1730417280000|2024-10-31 23:28:00|19965.3|19950.3|19966|19951|19966|19951|19964.6|19949.6|0
1730417290000|2024-10-31 23:28:10|19966.2|19951.2|19967.3|19952.3|19967.5|19952.5|19966.1|19951.1|0
1730417300000|2024-10-31 23:28:20|19967.8|19952.8|19967.6|19952.6|19968.1|19953.1|19967.6|19952.6|0
1730417310000|2024-10-31 23:28:30|19968.3|19953.3|19969.6|19954.6|19972.1|19957.1|19968.3|19953.3|0
1730417320000|2024-10-31 23:28:40|19969.5|19954.5|19970.2|19955.2|19970.3|19955.3|19969.5|19954.5|0
1730417330000|2024-10-31 23:28:50|19969.8|19954.8|19968.1|19953.1|19969.8|19954.8|19967.6|19952.6|0
1730417340000|2024-10-31 23:29:00|19968|19953|19966.3|19951.3|19968|19953|19966.2|19951.2|0
1730417350000|2024-10-31 23:29:10|19966.2|19951.2|19966.3|19951.3|19966.5|19951.5|19966.2|19951.2|0
1730417360000|2024-10-31 23:29:20|19967.2|19952.2|19966.5|19951.5|19969|19954|19966.5|19951.5|0
1730417370000|2024-10-31 23:29:30|19966.6|19951.6|19965.2|19950.2|19966.7|19951.7|19965.2|19950.2|0
1730417380000|2024-10-31 23:29:40|19965.6|19950.6|19967.3|19952.3|19967.3|19952.3|19965.6|19950.6|0
1730417390000|2024-10-31 23:29:50|19967.5|19952.5|19966.8|19951.8|19967.5|19952.5|19966.6|19951.6|0
1730417400000|2024-10-31 23:30:00|19967|19952|19967.7|19952.7|19967.8|19952.8|19967|19952|0
1730417410000|2024-10-31 23:30:10|19967.6|19952.6|19966.8|19951.8|19967.6|19952.6|19966.8|19951.8|0
1730417420000|2024-10-31 23:30:20|19966.5|19951.5|19967.8|19952.8|19968.1|19953.1|19966.5|19951.5|0
1730417430000|2024-10-31 23:30:30|19968|19953|19966.7|19951.7|19968|19953|19966.6|19951.6|0
1730417440000|2024-10-31 23:30:40|19966.5|19951.5|19965.8|19950.8|19966.5|19951.5|19965.6|19950.6|0
1730417450000|2024-10-31 23:30:50|19965.7|19950.7|19963.7|19948.7|19965.7|19950.7|19963.6|19948.6|0
1730417460000|2024-10-31 23:31:00|19964.2|19949.2|19964.2|19949.2|19965.5|19950.5|19962.6|19947.6|0
1730417470000|2024-10-31 23:31:10|19964.1|19949.1|19964.6|19949.6|19965.2|19950.2|19964.1|19949.1|0
1730417480000|2024-10-31 23:31:20|19964.5|19949.5|19965.5|19950.5|19965.5|19950.5|19964.5|19949.5|0
1730417490000|2024-10-31 23:31:30|19965.3|19950.3|19963.5|19948.5|19965.5|19950.5|19963.5|19948.5|0
1730417500000|2024-10-31 23:31:40|19963.3|19948.3|19962.2|19947.2|19963.6|19948.6|19962.2|19947.2|0
1730417510000|2024-10-31 23:31:50|19962.1|19947.1|19962.3|19947.3|19962.3|19947.3|19961.1|19946.1|0
1730417520000|2024-10-31 23:32:00|19961.7|19946.7|19961.1|19946.1|19961.7|19946.7|19960.8|19945.8|0
1730417530000|2024-10-31 23:32:10|19961.3|19946.3|19961.7|19946.7|19962.3|19947.3|19961.2|19946.2|0
1730417540000|2024-10-31 23:32:20|19961.6|19946.6|19960.3|19945.3|19961.7|19946.7|19959.6|19944.6|0
1730417550000|2024-10-31 23:32:30|19960.1|19945.1|19959.1|19944.1|19960.1|19945.1|19958.7|19943.7|0
1730417560000|2024-10-31 23:32:40|19958.7|19943.7|19958.8|19943.8|19959|19944|19958.7|19943.7|0
1730417570000|2024-10-31 23:32:50|19959|19944|19960.1|19945.1|19960.2|19945.2|19959|19944|0
1730417580000|2024-10-31 23:33:00|19960.2|19945.2|19963|19948|19963.1|19948.1|19960.2|19945.2|0
1730417590000|2024-10-31 23:33:10|19963.7|19948.7|19963.3|19948.3|19963.8|19948.8|19963.2|19948.2|0
1730417600000|2024-10-31 23:33:20|19963.2|19948.2|19960.1|19945.1|19963.2|19948.2|19960.1|19945.1|0
1730417610000|2024-10-31 23:33:30|19960|19945|19961.3|19946.3|19961.3|19946.3|19959.8|19944.8|0
1730417620000|2024-10-31 23:33:40|19961.5|19946.5|19963.3|19948.3|19963.3|19948.3|19961.5|19946.5|0
1730417630000|2024-10-31 23:33:50|19964.2|19949.2|19964.2|19949.2|19964.2|19949.2|19963.8|19948.8|0
1730417640000|2024-10-31 23:34:00|19964.1|19949.1|19962.1|19947.1|19964.2|19949.2|19962.1|19947.1|0
1730417650000|2024-10-31 23:34:10|19961.2|19946.2|19962.8|19947.8|19962.8|19947.8|19961.2|19946.2|0
1730417660000|2024-10-31 23:34:20|19962.6|19947.6|19960.5|19945.5|19963.1|19948.1|19960.5|19945.5|0
1730417670000|2024-10-31 23:34:30|19960.6|19945.6|19960.6|19945.6|19961.1|19946.1|19960.6|19945.6|0
1730417680000|2024-10-31 23:34:40|19960.5|19945.5|19960.1|19945.1|19960.6|19945.6|19960.1|19945.1|0
1730417690000|2024-10-31 23:34:50|19960.6|19945.6|19960.3|19945.3|19960.6|19945.6|19960.1|19945.1|0
1730417700000|2024-10-31 23:35:00|19960.8|19945.8|19965.3|19950.3|19965.3|19950.3|19960.3|19945.3|0
1730417710000|2024-10-31 23:35:10|19965.2|19950.2|19964.6|19949.6|19965.2|19950.2|19964.6|19949.6|0
1730417720000|2024-10-31 23:35:20|19963.7|19948.7|19963.6|19948.6|19963.7|19948.7|19963.2|19948.2|0
1730417730000|2024-10-31 23:35:30|19962.7|19947.7|19962.7|19947.7|19963.5|19948.5|19962.7|19947.7|0
1730417740000|2024-10-31 23:35:40|19963.3|19948.3|19963.7|19948.7|19963.7|19948.7|19962.7|19947.7|0
1730417750000|2024-10-31 23:35:50|19963.8|19948.8|19963.8|19948.8|19964.5|19949.5|19963.6|19948.6|0
1730417760000|2024-10-31 23:36:00|19964.1|19949.1|19963.5|19948.5|19964.1|19949.1|19963.2|19948.2|0
1730417770000|2024-10-31 23:36:10|19963.8|19948.8|19963.6|19948.6|19963.8|19948.8|19963.6|19948.6|0
1730417780000|2024-10-31 23:36:20|19964.7|19949.7|19964.8|19949.8|19964.8|19949.8|19964.3|19949.3|0
1730417790000|2024-10-31 23:36:30|19964.7|19949.7|19965.1|19950.1|19965.5|19950.5|19964.3|19949.3|0
1730417800000|2024-10-31 23:36:40|19965|19950|19964.6|19949.6|19965|19950|19964.2|19949.2|0
1730417810000|2024-10-31 23:36:50|19964.1|19949.1|19964.1|19949.1|19964.7|19949.7|19963.8|19948.8|0
1730417820000|2024-10-31 23:37:00|19964.7|19949.7|19963.1|19948.1|19964.8|19949.8|19963.1|19948.1|0
1730417830000|2024-10-31 23:37:10|19963.2|19948.2|19961.3|19946.3|19963.2|19948.2|19961.2|19946.2|0
1730417840000|2024-10-31 23:37:20|19962|19947|19962.8|19947.8|19962.8|19947.8|19962|19947|0
1730417850000|2024-10-31 23:37:30|19962.7|19947.7|19962.7|19947.7|19962.7|19947.7|19962.7|19947.7|0
1730417860000|2024-10-31 23:37:40|19962.6|19947.6|19961.8|19946.8|19962.6|19947.6|19961.5|19946.5|0
1730417870000|2024-10-31 23:37:50|19961.6|19946.6|19961.7|19946.7|19961.7|19946.7|19961.3|19946.3|0
1730417880000|2024-10-31 23:38:00|19961.6|19946.6|19960.2|19945.2|19961.6|19946.6|19960.1|19945.1|0
1730417890000|2024-10-31 23:38:10|19960.3|19945.3|19959|19944|19960.3|19945.3|19958.7|19943.7|0
1730417900000|2024-10-31 23:38:20|19959.1|19944.1|19959|19944|19959.1|19944.1|19959|19944|0
1730417910000|2024-10-31 23:38:30|19958.8|19943.8|19957.3|19942.3|19958.8|19943.8|19957.3|19942.3|0
1730417920000|2024-10-31 23:38:40|19957.6|19942.6|19957.5|19942.5|19957.7|19942.7|19957.5|19942.5|0
1730417930000|2024-10-31 23:38:50|19957.6|19942.6|19957.5|19942.5|19957.8|19942.8|19957.5|19942.5|0
1730417940000|2024-10-31 23:39:00|19957.7|19942.7|19956.2|19941.2|19957.7|19942.7|19956.2|19941.2|0
1730417950000|2024-10-31 23:39:10|19956.3|19941.3|19956.2|19941.2|19957.3|19942.3|19955.8|19940.8|0
1730417960000|2024-10-31 23:39:20|19956.1|19941.1|19956|19941|19956.1|19941.1|19955.8|19940.8|0
1730417970000|2024-10-31 23:39:30|19955.8|19940.8|19956.2|19941.2|19956.2|19941.2|19955.2|19940.2|0
1730417980000|2024-10-31 23:39:40|19955.8|19940.8|19959.3|19944.3|19959.3|19944.3|19955.7|19940.7|0
1730417990000|2024-10-31 23:39:50|19959.2|19944.2|19959.3|19944.3|19959.7|19944.7|19958.6|19943.6|0
1730418000000|2024-10-31 23:40:00|19959.2|19944.2|19959.2|19944.2|19959.3|19944.3|19959.1|19944.1|0
1730418010000|2024-10-31 23:40:10|19959.1|19944.1|19958.6|19943.6|19959.1|19944.1|19957.8|19942.8|0
1730418020000|2024-10-31 23:40:20|19958.8|19943.8|19958.7|19943.7|19959.7|19944.7|19958.7|19943.7|0
1730418030000|2024-10-31 23:40:30|19958.6|19943.6|19959.3|19944.3|19959.6|19944.6|19958.5|19943.5|0
1730418040000|2024-10-31 23:40:40|19959.5|19944.5|19960|19945|19960.2|19945.2|19959.2|19944.2|0
1730418050000|2024-10-31 23:40:50|19959.6|19944.6|19960.1|19945.1|19960.3|19945.3|19959.6|19944.6|0
1730418060000|2024-10-31 23:41:00|19960|19945|19961|19946|19961|19946|19960|19945|0
1730418070000|2024-10-31 23:41:10|19960.8|19945.8|19961.2|19946.2|19961.2|19946.2|19960.8|19945.8|0
1730418080000|2024-10-31 23:41:20|19961.3|19946.3|19961.7|19946.7|19962|19947|19961.3|19946.3|0
1730418090000|2024-10-31 23:41:30|19961.6|19946.6|19961.3|19946.3|19961.6|19946.6|19961.3|19946.3|0
1730418100000|2024-10-31 23:41:40|19961.5|19946.5|19962.1|19947.1|19963.2|19948.2|19961.5|19946.5|0
1730418110000|2024-10-31 23:41:50|19962.2|19947.2|19963.7|19948.7|19964|19949|19962.2|19947.2|0
1730418120000|2024-10-31 23:42:00|19963.8|19948.8|19964.3|19949.3|19965|19950|19963.8|19948.8|0
1730418130000|2024-10-31 23:42:10|19964.6|19949.6|19964|19949|19964.7|19949.7|19964|19949|0
1730418140000|2024-10-31 23:42:20|19963.8|19948.8|19963.5|19948.5|19963.8|19948.8|19963.5|19948.5|0
1730418150000|2024-10-31 23:42:30|19963.7|19948.7|19964.2|19949.2|19964.2|19949.2|19963.6|19948.6|0
1730418160000|2024-10-31 23:42:40|19964.3|19949.3|19965|19950|19965|19950|19964.1|19949.1|0
1730418170000|2024-10-31 23:42:50|19965.6|19950.6|19966.6|19951.6|19966.7|19951.7|19965.6|19950.6|0
1730418180000|2024-10-31 23:43:00|19966.7|19951.7|19966.2|19951.2|19966.8|19951.8|19966.2|19951.2|0
1730418190000|2024-10-31 23:43:10|19965.7|19950.7|19965.5|19950.5|19965.7|19950.7|19964.8|19949.8|0
1730418200000|2024-10-31 23:43:20|19965.6|19950.6|19965.6|19950.6|19965.6|19950.6|19965.3|19950.3|0
1730418210000|2024-10-31 23:43:30|19965.7|19950.7|19965.6|19950.6|19966.5|19951.5|19965.6|19950.6|0
1730418220000|2024-10-31 23:43:40|19965.7|19950.7|19965.6|19950.6|19965.7|19950.7|19965.5|19950.5|0
1730418230000|2024-10-31 23:43:50|19965.7|19950.7|19964.7|19949.7|19965.7|19950.7|19964.1|19949.1|0
1730418240000|2024-10-31 23:44:00|19964.8|19949.8|19965.6|19950.6|19966|19951|19964.8|19949.8|0
1730418250000|2024-10-31 23:44:10|19965.8|19950.8|19965.6|19950.6|19965.8|19950.8|19965.6|19950.6|0
1730418260000|2024-10-31 23:44:20|19965.7|19950.7|19965.5|19950.5|19965.8|19950.8|19965.5|19950.5|0
1730418270000|2024-10-31 23:44:30|19965.6|19950.6|19965.3|19950.3|19965.6|19950.6|19965.1|19950.1|0
1730418280000|2024-10-31 23:44:40|19965|19950|19964|19949|19965|19950|19963.6|19948.6|0
1730418290000|2024-10-31 23:44:50|19963.8|19948.8|19962.6|19947.6|19963.8|19948.8|19962.6|19947.6|0
1730418300000|2024-10-31 23:45:00|19962.7|19947.7|19964.3|19949.3|19964.3|19949.3|19962.6|19947.6|0
1730418310000|2024-10-31 23:45:10|19964.1|19949.1|19957.7|19942.7|19964.1|19949.1|19957.7|19942.7|0
1730418320000|2024-10-31 23:45:20|19957.6|19942.6|19957.3|19942.3|19959.2|19944.2|19957.3|19942.3|0
1730418330000|2024-10-31 23:45:30|19957.7|19942.7|19956.1|19941.1|19957.8|19942.8|19956.1|19941.1|0
1730418340000|2024-10-31 23:45:40|19957.1|19942.1|19956.8|19941.8|19958|19943|19956.6|19941.6|0
1730418350000|2024-10-31 23:45:50|19958.1|19943.1|19959|19944|19959.7|19944.7|19957.8|19942.8|0
1730418360000|2024-10-31 23:46:00|19959.1|19944.1|19959.2|19944.2|19960.1|19945.1|19958.8|19943.8|0
1730418370000|2024-10-31 23:46:10|19959.8|19944.8|19958.7|19943.7|19960|19945|19958.7|19943.7|0
1730418380000|2024-10-31 23:46:20|19958.6|19943.6|19959.6|19944.6|19959.6|19944.6|19957.3|19942.3|0
1730418390000|2024-10-31 23:46:30|19958.3|19943.3|19957.5|19942.5|19958.5|19943.5|19957.5|19942.5|0
1730418400000|2024-10-31 23:46:40|19957.7|19942.7|19956.7|19941.7|19957.7|19942.7|19956.7|19941.7|0
1730418410000|2024-10-31 23:46:50|19956.6|19941.6|19955.3|19940.3|19956.6|19941.6|19954.2|19939.2|0
1730418420000|2024-10-31 23:47:00|19955.8|19940.8|19955.2|19940.2|19955.8|19940.8|19954|19939|0
1730418430000|2024-10-31 23:47:10|19955.5|19940.5|19957.7|19942.7|19957.7|19942.7|19955.5|19940.5|0
1730418440000|2024-10-31 23:47:20|19958|19943|19956.8|19941.8|19958.5|19943.5|19956.8|19941.8|0
1730418450000|2024-10-31 23:47:30|19957.7|19942.7|19957.7|19942.7|19957.8|19942.8|19957.3|19942.3|0
1730418460000|2024-10-31 23:47:40|19957.5|19942.5|19957.8|19942.8|19958.1|19943.1|19957.5|19942.5|0
1730418470000|2024-10-31 23:47:50|19957.3|19942.3|19956.2|19941.2|19957.5|19942.5|19955.8|19940.8|0
1730418480000|2024-10-31 23:48:00|19956|19941|19954.5|19939.5|19956|19941|19954.5|19939.5|0
1730418490000|2024-10-31 23:48:10|19954.3|19939.3|19954.5|19939.5|19954.5|19939.5|19953.3|19938.3|0
1730418500000|2024-10-31 23:48:20|19955|19940|19953.5|19938.5|19955|19940|19953.2|19938.2|0
1730418510000|2024-10-31 23:48:30|19953.7|19938.7|19952.5|19937.5|19954|19939|19952.5|19937.5|0
1730418520000|2024-10-31 23:48:40|19952.6|19937.6|19952.2|19937.2|19953.7|19938.7|19952.1|19937.1|0
1730418530000|2024-10-31 23:48:50|19952.3|19937.3|19953.5|19938.5|19953.7|19938.7|19952.3|19937.3|0
1730418540000|2024-10-31 23:49:00|19953.6|19938.6|19953|19938|19953.7|19938.7|19953|19938|0
1730418550000|2024-10-31 23:49:10|19953.1|19938.1|19953.2|19938.2|19954.5|19939.5|19953|19938|0
1730418560000|2024-10-31 23:49:20|19953.1|19938.1|19956.7|19941.7|19956.7|19941.7|19953.1|19938.1|0
1730418570000|2024-10-31 23:49:30|19956.3|19941.3|19955.5|19940.5|19956.7|19941.7|19955.5|19940.5|0
1730418580000|2024-10-31 23:49:40|19956|19941|19955.3|19940.3|19956|19941|19954.1|19939.1|0
1730418590000|2024-10-31 23:49:50|19955.2|19940.2|19954.6|19939.6|19955.2|19940.2|19954.6|19939.6|0
1730418600000|2024-10-31 23:50:00|19953.7|19938.7|19953.1|19938.1|19954.1|19939.1|19952.8|19937.8|0
1730418610000|2024-10-31 23:50:10|19953|19938|19954.1|19939.1|19954.1|19939.1|19953|19938|0
1730418620000|2024-10-31 23:50:20|19954.2|19939.2|19954.2|19939.2|19954.8|19939.8|19954.1|19939.1|0
1730418630000|2024-10-31 23:50:30|19954.1|19939.1|19955.5|19940.5|19955.5|19940.5|19953.8|19938.8|0
1730418640000|2024-10-31 23:50:40|19955.8|19940.8|19958.1|19943.1|19958.5|19943.5|19955.8|19940.8|0
1730418650000|2024-10-31 23:50:50|19958|19943|19956.2|19941.2|19958|19943|19955.6|19940.6|0
1730418660000|2024-10-31 23:51:00|19956.5|19941.5|19957.5|19942.5|19957.5|19942.5|19956.3|19941.3|0
1730418670000|2024-10-31 23:51:10|19957.3|19942.3|19955.7|19940.7|19957.3|19942.3|19955.7|19940.7|0
1730418680000|2024-10-31 23:51:20|19955.8|19940.8|19954.8|19939.8|19955.8|19940.8|19954.8|19939.8|0
1730418690000|2024-10-31 23:51:30|19955.1|19940.1|19954.5|19939.5|19955.1|19940.1|19954.1|19939.1|0
1730418700000|2024-10-31 23:51:40|19954.6|19939.6|19954.2|19939.2|19955|19940|19954.1|19939.1|0
1730418710000|2024-10-31 23:51:50|19954.3|19939.3|19954.3|19939.3|19954.6|19939.6|19954.2|19939.2|0
1730418720000|2024-10-31 23:52:00|19954.5|19939.5|19955.1|19940.1|19956.6|19941.6|19954.5|19939.5|0
1730418730000|2024-10-31 23:52:10|19955.3|19940.3|19955.7|19940.7|19956.5|19941.5|19955.3|19940.3|0
1730418740000|2024-10-31 23:52:20|19955.8|19940.8|19955.6|19940.6|19955.8|19940.8|19955.6|19940.6|0
1730418750000|2024-10-31 23:52:30|19955.1|19940.1|19955.1|19940.1|19955.2|19940.2|19954.8|19939.8|0
1730418760000|2024-10-31 23:52:40|19953.2|19938.2|19952.8|19937.8|19953.3|19938.3|19952.5|19937.5|0
1730418770000|2024-10-31 23:52:50|19952.7|19937.7|19953.6|19938.6|19953.6|19938.6|19952.7|19937.7|0
1730418780000|2024-10-31 23:53:00|19953.5|19938.5|19953.7|19938.7|19953.8|19938.8|19952.7|19937.7|0
1730418790000|2024-10-31 23:53:10|19953.8|19938.8|19954.8|19939.8|19954.8|19939.8|19952.6|19937.6|0
1730418800000|2024-10-31 23:53:20|19954.6|19939.6|19955.6|19940.6|19955.8|19940.8|19954.2|19939.2|0
1730418810000|2024-10-31 23:53:30|19955.8|19940.8|19956.2|19941.2|19956.2|19941.2|19955.8|19940.8|0
1730418820000|2024-10-31 23:53:40|19956.3|19941.3|19956.5|19941.5|19956.7|19941.7|19955.6|19940.6|0
1730418830000|2024-10-31 23:53:50|19955.2|19940.2|19955.1|19940.1|19955.6|19940.6|19955.1|19940.1|0
1730418840000|2024-10-31 23:54:00|19955|19940|19954.3|19939.3|19955|19940|19954.2|19939.2|0
1730418850000|2024-10-31 23:54:10|19954.5|19939.5|19953.7|19938.7|19954.5|19939.5|19953.7|19938.7|0
1730418860000|2024-10-31 23:54:20|19952.6|19937.6|19953.2|19938.2|19953.2|19938.2|19952.6|19937.6|0
1730418870000|2024-10-31 23:54:30|19953.1|19938.1|19955|19940|19955.2|19940.2|19953.1|19938.1|0
1730418880000|2024-10-31 23:54:40|19954.8|19939.8|19953.6|19938.6|19954.8|19939.8|19953.3|19938.3|0
1730418890000|2024-10-31 23:54:50|19953.7|19938.7|19953.2|19938.2|19953.8|19938.8|19953.2|19938.2|0
1730418900000|2024-10-31 23:55:00|19953.3|19938.3|19953.5|19938.5|19953.5|19938.5|19953.1|19938.1|0
1730418910000|2024-10-31 23:55:10|19953.3|19938.3|19954|19939|19954.2|19939.2|19953.3|19938.3|0
1730418920000|2024-10-31 23:55:20|19953.8|19938.8|19953.8|19938.8|19953.8|19938.8|19953.3|19938.3|0
1730418930000|2024-10-31 23:55:30|19954|19939|19953.5|19938.5|19954|19939|19953.5|19938.5|0
1730418940000|2024-10-31 23:55:40|19953.2|19938.2|19953.1|19938.1|19953.2|19938.2|19952.7|19937.7|0
1730418950000|2024-10-31 23:55:50|19953.2|19938.2|19953.3|19938.3|19953.3|19938.3|19952.3|19937.3|0
1730418960000|2024-10-31 23:56:00|19953.2|19938.2|19953.7|19938.7|19953.7|19938.7|19953.1|19938.1|0
1730418970000|2024-10-31 23:56:10|19953.6|19938.6|19953.2|19938.2|19953.8|19938.8|19953.1|19938.1|0
1730418980000|2024-10-31 23:56:20|19953.1|19938.1|19953.2|19938.2|19953.2|19938.2|19953|19938|0
1730418990000|2024-10-31 23:56:30|19953.3|19938.3|19953.5|19938.5|19953.6|19938.6|19953.3|19938.3|0
1730419000000|2024-10-31 23:56:40|19953.6|19938.6|19953.5|19938.5|19953.7|19938.7|19953.5|19938.5|0
1730419010000|2024-10-31 23:56:50|19953.6|19938.6|19954.7|19939.7|19954.7|19939.7|19953.5|19938.5|0
1730419020000|2024-10-31 23:57:00|19954.6|19939.6|19954|19939|19954.6|19939.6|19954|19939|0
1730419030000|2024-10-31 23:57:10|19953.6|19938.6|19953.2|19938.2|19953.6|19938.6|19953.1|19938.1|0
1730419040000|2024-10-31 23:57:20|19955|19940|19956.6|19941.6|19956.6|19941.6|19955|19940|0
1730419050000|2024-10-31 23:57:30|19956.1|19941.1|19955.1|19940.1|19956.1|19941.1|19955.1|19940.1|0
1730419060000|2024-10-31 23:57:40|19954.3|19939.3|19954|19939|19954.6|19939.6|19954|19939|0
1730419070000|2024-10-31 23:57:50|19954.1|19939.1|19953.1|19938.1|19954.2|19939.2|19953.1|19938.1|0
1730419080000|2024-10-31 23:58:00|19953|19938|19954|19939|19954.1|19939.1|19952.6|19937.6|0
1730419090000|2024-10-31 23:58:10|19954.1|19939.1|19955.1|19940.1|19955.1|19940.1|19954.1|19939.1|0
1730419100000|2024-10-31 23:58:20|19954.8|19939.8|19954.7|19939.7|19955.2|19940.2|19954.6|19939.6|0
1730419110000|2024-10-31 23:58:30|19954.2|19939.2|19954.5|19939.5|19954.7|19939.7|19954.2|19939.2|0
1730419120000|2024-10-31 23:58:40|19954|19939|19955|19940|19955.2|19940.2|19954|19939|0
1730419130000|2024-10-31 23:58:50|19955.1|19940.1|19954.8|19939.8|19955.1|19940.1|19954.1|19939.1|0
1730419140000|2024-10-31 23:59:00|19954.7|19939.7|19952.5|19937.5|19954.7|19939.7|19951.6|19936.6|0
1730419150000|2024-10-31 23:59:10|19952.7|19937.7|19953.3|19938.3|19953.3|19938.3|19952.6|19937.6|0
1730419160000|2024-10-31 23:59:20|19953.2|19938.2|19951.2|19936.2|19953.5|19938.5|19951.2|19936.2|0
1730419170000|2024-10-31 23:59:30|19953.1|19938.1|19954.1|19939.1|19954.1|19939.1|19952.8|19937.8|0
1730419180000|2024-10-31 23:59:40|19954.2|19939.2|19953.7|19938.7|19954.2|19939.2|19953.1|19938.1|0
1730419190000|2024-10-31 23:59:50|19954|19939|19954|19939|19954.3|19939.3|19953.5|19938.5|0
1730419200000|2024-11-01 00:00:00|19950.6|19935.6|19947|19932|19950.6|19935.6|19945.3|19930.3|0
1730419210000|2024-11-01 00:00:10|19947.3|19932.3|19946.5|19931.5|19947.3|19932.3|19946|19931|0
1730419220000|2024-11-01 00:00:20|19946.1|19931.1|19942|19927|19946.5|19931.5|19941.6|19926.6|0
1730419230000|2024-11-01 00:00:30|19941.6|19926.6|19941.5|19926.5|19943.7|19928.7|19941.5|19926.5|0
1730419240000|2024-11-01 00:00:40|19941.1|19926.1|19936.2|19921.2|19941.1|19926.1|19930.5|19915.5|0
1730419250000|2024-11-01 00:00:50|19936.7|19921.7|19936.3|19921.3|19938.5|19923.5|19935.2|19920.2|0
1730419260000|2024-11-01 00:01:00|19935.1|19920.1|19938.1|19923.1|19938.8|19923.8|19935.1|19920.1|0
1730419270000|2024-11-01 00:01:10|19938.6|19923.6|19940.6|19925.6|19940.6|19925.6|19938.6|19923.6|0
1730419280000|2024-11-01 00:01:20|19940.2|19925.2|19936.3|19921.3|19940.2|19925.2|19936.3|19921.3|0
1730419290000|2024-11-01 00:01:30|19936.5|19921.5|19937.8|19922.8|19938.8|19923.8|19935.7|19920.7|0
1730419300000|2024-11-01 00:01:40|19938|19923|19936.1|19921.1|19938|19923|19935.2|19920.2|0
1730419310000|2024-11-01 00:01:50|19936.2|19921.2|19938.1|19923.1|19938.1|19923.1|19935.8|19920.8|0
1730419320000|2024-11-01 00:02:00|19937.2|19922.2|19939.1|19924.1|19939.2|19924.2|19937.2|19922.2|0
1730419330000|2024-11-01 00:02:10|19939.2|19924.2|19940.3|19925.3|19941.2|19926.2|19939.2|19924.2|0
1730419340000|2024-11-01 00:02:20|19940.2|19925.2|19938.8|19923.8|19940.2|19925.2|19938.6|19923.6|0
1730419350000|2024-11-01 00:02:30|19938.7|19923.7|19936.5|19921.5|19938.7|19923.7|19934.3|19919.3|0
1730419360000|2024-11-01 00:02:40|19936.2|19921.2|19939.5|19924.5|19939.8|19924.8|19936.2|19921.2|0
1730419370000|2024-11-01 00:02:50|19939.1|19924.1|19938.8|19923.8|19939.1|19924.1|19938.3|19923.3|0
1730419380000|2024-11-01 00:03:00|19939.5|19924.5|19939.6|19924.6|19940|19925|19939|19924|0
1730419390000|2024-11-01 00:03:10|19939.7|19924.7|19937.8|19922.8|19940.5|19925.5|19937.7|19922.7|0
1730419400000|2024-11-01 00:03:20|19937.7|19922.7|19940|19925|19940|19925|19937.6|19922.6|0
1730419410000|2024-11-01 00:03:30|19939.7|19924.7|19939|19924|19941.2|19926.2|19937.8|19922.8|0
1730419420000|2024-11-01 00:03:40|19939.2|19924.2|19939.2|19924.2|19940.2|19925.2|19939.2|19924.2|0
1730419430000|2024-11-01 00:03:50|19938.2|19923.2|19938.8|19923.8|19939|19924|19937.8|19922.8|0
1730419440000|2024-11-01 00:04:00|19937|19922|19937.2|19922.2|19941.1|19926.1|19937|19922|0
1730419450000|2024-11-01 00:04:10|19937.3|19922.3|19938|19923|19939|19924|19935.3|19920.3|0
1730419460000|2024-11-01 00:04:20|19938.5|19923.5|19936.3|19921.3|19938.5|19923.5|19936.3|19921.3|0
1730419470000|2024-11-01 00:04:30|19936.5|19921.5|19937.5|19922.5|19937.7|19922.7|19936.5|19921.5|0
1730419480000|2024-11-01 00:04:40|19937.3|19922.3|19938.1|19923.1|19938.5|19923.5|19937.3|19922.3|0
1730419490000|2024-11-01 00:04:50|19937.8|19922.8|19938.5|19923.5|19939|19924|19937.8|19922.8|0
1730419500000|2024-11-01 00:05:00|19938.2|19923.2|19937.2|19922.2|19938.2|19923.2|19936.1|19921.1|0
1730419510000|2024-11-01 00:05:10|19937.1|19922.1|19938.7|19923.7|19938.7|19923.7|19937|19922|0
1730419520000|2024-11-01 00:05:20|19940.3|19925.3|19941|19926|19942|19927|19940.3|19925.3|0
1730419530000|2024-11-01 00:05:30|19940.7|19925.7|19940.2|19925.2|19941.2|19926.2|19940.2|19925.2|0
1730419540000|2024-11-01 00:05:40|19939|19924|19938.6|19923.6|19939|19924|19938.1|19923.1|0
1730419550000|2024-11-01 00:05:50|19938.5|19923.5|19940.5|19925.5|19940.5|19925.5|19938.5|19923.5|0
1730419560000|2024-11-01 00:06:00|19942.5|19927.5|19943.7|19928.7|19944|19929|19942.3|19927.3|0
1730419570000|2024-11-01 00:06:10|19943|19928|19940.3|19925.3|19943.1|19928.1|19940.3|19925.3|0
1730419580000|2024-11-01 00:06:20|19940|19925|19941.3|19926.3|19941.3|19926.3|19939.8|19924.8|0
1730419590000|2024-11-01 00:06:30|19941|19926|19942|19927|19942.1|19927.1|19940.8|19925.8|0
1730419600000|2024-11-01 00:06:40|19941.7|19926.7|19942.5|19927.5|19943.3|19928.3|19941.7|19926.7|0
1730419610000|2024-11-01 00:06:50|19942.8|19927.8|19942.2|19927.2|19943|19928|19941.7|19926.7|0
1730419620000|2024-11-01 00:07:00|19942.3|19927.3|19944|19929|19944.1|19929.1|19942|19927|0
1730419630000|2024-11-01 00:07:10|19943.3|19928.3|19941.8|19926.8|19943.6|19928.6|19941.7|19926.7|0
1730419640000|2024-11-01 00:07:20|19941.7|19926.7|19941.6|19926.6|19941.7|19926.7|19941.5|19926.5|0
1730419650000|2024-11-01 00:07:30|19940.8|19925.8|19941.2|19926.2|19941.6|19926.6|19940.7|19925.7|0
1730419660000|2024-11-01 00:07:40|19941|19926|19942.1|19927.1|19942.1|19927.1|19940.7|19925.7|0
1730419670000|2024-11-01 00:07:50|19941.8|19926.8|19941|19926|19941.8|19926.8|19940.8|19925.8|0
1730419680000|2024-11-01 00:08:00|19940.7|19925.7|19940.2|19925.2|19940.7|19925.7|19939.7|19924.7|0
1730419690000|2024-11-01 00:08:10|19939.6|19924.6|19939.1|19924.1|19940|19925|19939.1|19924.1|0
1730419700000|2024-11-01 00:08:20|19939.2|19924.2|19939.3|19924.3|19939.3|19924.3|19938.1|19923.1|0
1730419710000|2024-11-01 00:08:30|19939.2|19924.2|19940.8|19925.8|19940.8|19925.8|19939.2|19924.2|0
1730419720000|2024-11-01 00:08:40|19942|19927|19942.1|19927.1|19943.1|19928.1|19941.5|19926.5|0
1730419730000|2024-11-01 00:08:50|19942.3|19927.3|19939.7|19924.7|19942.3|19927.3|19939.3|19924.3|0
1730419740000|2024-11-01 00:09:00|19940.1|19925.1|19939.6|19924.6|19940.1|19925.1|19939.3|19924.3|0
1730419750000|2024-11-01 00:09:10|19939.7|19924.7|19939.6|19924.6|19941|19926|19939.6|19924.6|0
1730419760000|2024-11-01 00:09:20|19940.1|19925.1|19941|19926|19941.3|19926.3|19940.1|19925.1|0
1730419770000|2024-11-01 00:09:30|19940.8|19925.8|19940.7|19925.7|19941|19926|19940.3|19925.3|0
1730419780000|2024-11-01 00:09:40|19940.8|19925.8|19943.1|19928.1|19943.3|19928.3|19940.8|19925.8|0
1730419790000|2024-11-01 00:09:50|19943.3|19928.3|19943|19928|19943.8|19928.8|19942.6|19927.6|0
1730419800000|2024-11-01 00:10:00|19942.6|19927.6|19943.1|19928.1|19943.1|19928.1|19941.3|19926.3|0
1730419810000|2024-11-01 00:10:10|19942.8|19927.8|19944.3|19929.3|19944.3|19929.3|19942.8|19927.8|0
1730419820000|2024-11-01 00:10:20|19944.5|19929.5|19945.1|19930.1|19945.1|19930.1|19944.2|19929.2|0
1730419830000|2024-11-01 00:10:30|19944.8|19929.8|19946.5|19931.5|19946.5|19931.5|19944.8|19929.8|0
1730419840000|2024-11-01 00:10:40|19947.2|19932.2|19947.6|19932.6|19948.8|19933.8|19947.2|19932.2|0
1730419850000|2024-11-01 00:10:50|19947.7|19932.7|19947.8|19932.8|19948.3|19933.3|19947.6|19932.6|0
1730419860000|2024-11-01 00:11:00|19946.8|19931.8|19949.1|19934.1|19949.1|19934.1|19946.8|19931.8|0
1730419870000|2024-11-01 00:11:10|19949.5|19934.5|19947.8|19932.8|19949.6|19934.6|19947.8|19932.8|0
1730419880000|2024-11-01 00:11:20|19948|19933|19948.6|19933.6|19948.6|19933.6|19947.8|19932.8|0
1730419890000|2024-11-01 00:11:30|19949.3|19934.3|19948.3|19933.3|19949.3|19934.3|19948.3|19933.3|0
1730419900000|2024-11-01 00:11:40|19948.5|19933.5|19949|19934|19949|19934|19948.2|19933.2|0
1730419910000|2024-11-01 00:11:50|19948.3|19933.3|19948.5|19933.5|19948.8|19933.8|19948.3|19933.3|0
1730419920000|2024-11-01 00:12:00|19948.8|19933.8|19947.3|19932.3|19948.8|19933.8|19947.3|19932.3|0
1730419930000|2024-11-01 00:12:10|19948.3|19933.3|19945.3|19930.3|19948.3|19933.3|19945.2|19930.2|0
1730419940000|2024-11-01 00:12:20|19945.2|19930.2|19946.3|19931.3|19946.5|19931.5|19944.6|19929.6|0
1730419950000|2024-11-01 00:12:30|19946.5|19931.5|19946.6|19931.6|19946.8|19931.8|19946.2|19931.2|0
1730419960000|2024-11-01 00:12:40|19946.8|19931.8|19947.5|19932.5|19947.5|19932.5|19946.2|19931.2|0
1730419970000|2024-11-01 00:12:50|19947.6|19932.6|19947.3|19932.3|19947.6|19932.6|19946.8|19931.8|0
1730419980000|2024-11-01 00:13:00|19947.2|19932.2|19948.2|19933.2|19948.7|19933.7|19946.8|19931.8|0
1730419990000|2024-11-01 00:13:10|19946.3|19931.3|19946.1|19931.1|19946.3|19931.3|19945|19930|0
1730420000000|2024-11-01 00:13:20|19946.2|19931.2|19946.8|19931.8|19947.1|19932.1|19946.1|19931.1|0
1730420010000|2024-11-01 00:13:30|19947.1|19932.1|19947.3|19932.3|19947.3|19932.3|19946.2|19931.2|0
1730420020000|2024-11-01 00:13:40|19947.6|19932.6|19947.8|19932.8|19949.6|19934.6|19947.6|19932.6|0
1730420030000|2024-11-01 00:13:50|19947.1|19932.1|19947.1|19932.1|19947.3|19932.3|19946.1|19931.1|0
1730420040000|2024-11-01 00:14:00|19947.3|19932.3|19948.3|19933.3|19948.3|19933.3|19947.1|19932.1|0
1730420050000|2024-11-01 00:14:10|19948.5|19933.5|19949.1|19934.1|19949.1|19934.1|19947.8|19932.8|0
1730420060000|2024-11-01 00:14:20|19949|19934|19948.7|19933.7|19949.1|19934.1|19948.7|19933.7|0
1730420070000|2024-11-01 00:14:30|19948.8|19933.8|19946.6|19931.6|19948.8|19933.8|19945.8|19930.8|0
1730420080000|2024-11-01 00:14:40|19946.3|19931.3|19947.6|19932.6|19947.6|19932.6|19946.3|19931.3|0
1730420090000|2024-11-01 00:14:50|19947.7|19932.7|19947.1|19932.1|19947.8|19932.8|19947.1|19932.1|0
1730420100000|2024-11-01 00:15:00|19947.6|19932.6|19942|19927|19947.7|19932.7|19941.6|19926.6|0
1730420110000|2024-11-01 00:15:10|19941.6|19926.6|19941.1|19926.1|19941.6|19926.6|19941|19926|0
1730420120000|2024-11-01 00:15:20|19940.8|19925.8|19937.8|19922.8|19940.8|19925.8|19937.8|19922.8|0
1730420130000|2024-11-01 00:15:30|19938|19923|19942.3|19927.3|19942.3|19927.3|19938|19923|0
1730420140000|2024-11-01 00:15:40|19941.7|19926.7|19941.8|19926.8|19942.7|19927.7|19941.7|19926.7|0
1730420150000|2024-11-01 00:15:50|19941.7|19926.7|19943.2|19928.2|19943.2|19928.2|19941.7|19926.7|0
1730420160000|2024-11-01 00:16:00|19943.3|19928.3|19944.2|19929.2|19945.2|19930.2|19943.3|19928.3|0
1730420170000|2024-11-01 00:16:10|19944.1|19929.1|19941.8|19926.8|19944.1|19929.1|19941.8|19926.8|0
1730420180000|2024-11-01 00:16:20|19942.2|19927.2|19940.6|19925.6|19942.3|19927.3|19940.6|19925.6|0
1730420190000|2024-11-01 00:16:30|19941.3|19926.3|19940.7|19925.7|19941.8|19926.8|19940.7|19925.7|0
1730420200000|2024-11-01 00:16:40|19940.6|19925.6|19939.6|19924.6|19940.6|19925.6|19939.6|19924.6|0
1730420210000|2024-11-01 00:16:50|19939.8|19924.8|19940.5|19925.5|19940.8|19925.8|19939.8|19924.8|0
1730420220000|2024-11-01 00:17:00|19940.1|19925.1|19937.6|19922.6|19940.1|19925.1|19937.6|19922.6|0
1730420230000|2024-11-01 00:17:10|19937.7|19922.7|19939.5|19924.5|19939.5|19924.5|19937.7|19922.7|0
1730420240000|2024-11-01 00:17:20|19939.6|19924.6|19938.5|19923.5|19939.7|19924.7|19938.3|19923.3|0
1730420250000|2024-11-01 00:17:30|19938.3|19923.3|19936.6|19921.6|19938.6|19923.6|19936.6|19921.6|0
1730420260000|2024-11-01 00:17:40|19935.7|19920.7|19936.6|19921.6|19937.6|19922.6|19935.7|19920.7|0
1730420270000|2024-11-01 00:17:50|19936.5|19921.5|19935.6|19920.6|19936.5|19921.5|19935.3|19920.3|0
1730420280000|2024-11-01 00:18:00|19935.2|19920.2|19937.1|19922.1|19937.1|19922.1|19935.2|19920.2|0
1730420290000|2024-11-01 00:18:10|19936.6|19921.6|19936|19921|19936.6|19921.6|19933.8|19918.8|0
1730420300000|2024-11-01 00:18:20|19936.3|19921.3|19937.5|19922.5|19937.5|19922.5|19936.3|19921.3|0
1730420310000|2024-11-01 00:18:30|19937.3|19922.3|19937.8|19922.8|19938|19923|19937.3|19922.3|0
1730420320000|2024-11-01 00:18:40|19938|19923|19938.8|19923.8|19940.3|19925.3|19938|19923|0
1730420330000|2024-11-01 00:18:50|19939.1|19924.1|19941|19926|19941.6|19926.6|19939.1|19924.1|0
1730420340000|2024-11-01 00:19:00|19940.7|19925.7|19940.8|19925.8|19941|19926|19940.6|19925.6|0
1730420350000|2024-11-01 00:19:10|19940.6|19925.6|19938.6|19923.6|19940.6|19925.6|19938.2|19923.2|0
1730420360000|2024-11-01 00:19:20|19939.2|19924.2|19939.8|19924.8|19940.1|19925.1|19939.2|19924.2|0
1730420370000|2024-11-01 00:19:30|19939.6|19924.6|19939.8|19924.8|19939.8|19924.8|19938.6|19923.6|0
1730420380000|2024-11-01 00:19:40|19939.7|19924.7|19940.5|19925.5|19940.5|19925.5|19939.7|19924.7|0
1730420390000|2024-11-01 00:19:50|19940.6|19925.6|19941.3|19926.3|19941.5|19926.5|19940|19925|0
1730420400000|2024-11-01 00:20:00|19941.2|19926.2|19942.7|19927.7|19943.3|19928.3|19941.1|19926.1|0
1730420410000|2024-11-01 00:20:10|19943.7|19928.7|19943.8|19928.8|19944.5|19929.5|19943.5|19928.5|0
1730420420000|2024-11-01 00:20:20|19943.7|19928.7|19943.6|19928.6|19944|19929|19943.3|19928.3|0
1730420430000|2024-11-01 00:20:30|19943.7|19928.7|19944.6|19929.6|19944.8|19929.8|19943.7|19928.7|0
1730420440000|2024-11-01 00:20:40|19944.5|19929.5|19944.7|19929.7|19944.7|19929.7|19944.2|19929.2|0
1730420450000|2024-11-01 00:20:50|19944.5|19929.5|19947.5|19932.5|19947.6|19932.6|19944.5|19929.5|0
1730420460000|2024-11-01 00:21:00|19947.1|19932.1|19947.8|19932.8|19948|19933|19947.1|19932.1|0
1730420470000|2024-11-01 00:21:10|19948|19933|19949|19934|19949.3|19934.3|19947.8|19932.8|0
1730420480000|2024-11-01 00:21:20|19949.3|19934.3|19948.2|19933.2|19949.3|19934.3|19948.1|19933.1|0
1730420490000|2024-11-01 00:21:30|19948.1|19933.1|19947.3|19932.3|19948.3|19933.3|19947.3|19932.3|0
1730420500000|2024-11-01 00:21:40|19947.1|19932.1|19948|19933|19948|19933|19946.6|19931.6|0
1730420510000|2024-11-01 00:21:50|19947|19932|19946|19931|19947.6|19932.6|19945.6|19930.6|0
1730420520000|2024-11-01 00:22:00|19945.8|19930.8|19947.6|19932.6|19948|19933|19945.3|19930.3|0
1730420530000|2024-11-01 00:22:10|19947.7|19932.7|19948.1|19933.1|19948.3|19933.3|19947.7|19932.7|0
1730420540000|2024-11-01 00:22:20|19948.2|19933.2|19948.6|19933.6|19948.6|19933.6|19948.1|19933.1|0
1730420550000|2024-11-01 00:22:30|19947.7|19932.7|19949.3|19934.3|19949.3|19934.3|19947.6|19932.6|0
1730420560000|2024-11-01 00:22:40|19949.5|19934.5|19947.6|19932.6|19949.5|19934.5|19947.6|19932.6|0
1730420570000|2024-11-01 00:22:50|19948.2|19933.2|19948.6|19933.6|19948.6|19933.6|19947.8|19932.8|0
1730420580000|2024-11-01 00:23:00|19949.6|19934.6|19950.1|19935.1|19950.1|19935.1|19949.3|19934.3|0
1730420590000|2024-11-01 00:23:10|19951.1|19936.1|19951|19936|19951.5|19936.5|19950.6|19935.6|0
1730420600000|2024-11-01 00:23:20|19950.1|19935.1|19950|19935|19950.6|19935.6|19949.3|19934.3|0
1730420610000|2024-11-01 00:23:30|19950.1|19935.1|19950.8|19935.8|19951|19936|19948.8|19933.8|0
1730420620000|2024-11-01 00:23:40|19950.7|19935.7|19950.5|19935.5|19950.7|19935.7|19950.3|19935.3|0
1730420630000|2024-11-01 00:23:50|19951.5|19936.5|19951.1|19936.1|19951.7|19936.7|19951|19936|0
1730420640000|2024-11-01 00:24:00|19951.2|19936.2|19950.7|19935.7|19951.2|19936.2|19950.7|19935.7|0
1730420650000|2024-11-01 00:24:10|19949.3|19934.3|19950.2|19935.2|19950.2|19935.2|19949.3|19934.3|0
1730420660000|2024-11-01 00:24:20|19950.1|19935.1|19949.3|19934.3|19951|19936|19949.1|19934.1|0
1730420670000|2024-11-01 00:24:30|19949.7|19934.7|19950.5|19935.5|19950.5|19935.5|19949.6|19934.6|0
1730420680000|2024-11-01 00:24:40|19950.3|19935.3|19950.5|19935.5|19950.5|19935.5|19950.3|19935.3|0
1730420690000|2024-11-01 00:24:50|19950.6|19935.6|19951|19936|19952|19937|19950.6|19935.6|0
1730420700000|2024-11-01 00:25:00|19950.7|19935.7|19949.6|19934.6|19950.7|19935.7|19949.6|19934.6|0
1730420710000|2024-11-01 00:25:10|19949.8|19934.8|19950.1|19935.1|19950.1|19935.1|19949.7|19934.7|0
1730420720000|2024-11-01 00:25:20|19950.3|19935.3|19951.6|19936.6|19951.8|19936.8|19950.2|19935.2|0
1730420730000|2024-11-01 00:25:30|19951.8|19936.8|19952.1|19937.1|19952.8|19937.8|19950.8|19935.8|0
1730420740000|2024-11-01 00:25:40|19952.3|19937.3|19953.1|19938.1|19953.3|19938.3|19952.2|19937.2|0
1730420750000|2024-11-01 00:25:50|19952.8|19937.8|19953.3|19938.3|19953.3|19938.3|19952.3|19937.3|0
1730420760000|2024-11-01 00:26:00|19953.1|19938.1|19952.1|19937.1|19953.1|19938.1|19952.1|19937.1|0
1730420770000|2024-11-01 00:26:10|19952.5|19937.5|19952.1|19937.1|19952.6|19937.6|19952.1|19937.1|0
1730420780000|2024-11-01 00:26:20|19952|19937|19953.2|19938.2|19953.2|19938.2|19952|19937|0
1730420790000|2024-11-01 00:26:30|19953|19938|19951.7|19936.7|19953|19938|19951.5|19936.5|0
1730420800000|2024-11-01 00:26:40|19951.6|19936.6|19951.6|19936.6|19951.6|19936.6|19951.5|19936.5|0
1730420810000|2024-11-01 00:26:50|19951.8|19936.8|19952.1|19937.1|19952.1|19937.1|19950.8|19935.8|0
1730420820000|2024-11-01 00:27:00|19952.6|19937.6|19953|19938|19953.2|19938.2|19952.3|19937.3|0
1730420830000|2024-11-01 00:27:10|19953.2|19938.2|19954|19939|19954.3|19939.3|19953.2|19938.2|0
1730420840000|2024-11-01 00:27:20|19954.2|19939.2|19954.7|19939.7|19954.7|19939.7|19954.1|19939.1|0
1730420850000|2024-11-01 00:27:30|19955.5|19940.5|19954.6|19939.6|19955.5|19940.5|19954.3|19939.3|0
1730420860000|2024-11-01 00:27:40|19954.7|19939.7|19956.3|19941.3|19956.3|19941.3|19954.7|19939.7|0
1730420870000|2024-11-01 00:27:50|19956.5|19941.5|19959.5|19944.5|19959.5|19944.5|19956.5|19941.5|0
1730420880000|2024-11-01 00:28:00|19959.6|19944.6|19959.7|19944.7|19960.3|19945.3|19959.6|19944.6|0
1730420890000|2024-11-01 00:28:10|19959.5|19944.5|19958.6|19943.6|19959.5|19944.5|19958.6|19943.6|0
1730420900000|2024-11-01 00:28:20|19959.2|19944.2|19959.6|19944.6|19959.6|19944.6|19958.6|19943.6|0
1730420910000|2024-11-01 00:28:30|19959.3|19944.3|19961.8|19946.8|19962.6|19947.6|19959.3|19944.3|0
1730420920000|2024-11-01 00:28:40|19961.7|19946.7|19965.6|19950.6|19965.6|19950.6|19961.7|19946.7|0
1730420930000|2024-11-01 00:28:50|19965.3|19950.3|19967.2|19952.2|19967.3|19952.3|19965.3|19950.3|0
1730420940000|2024-11-01 00:29:00|19966.5|19951.5|19966.2|19951.2|19967|19952|19966.2|19951.2|0
1730420950000|2024-11-01 00:29:10|19966.1|19951.1|19965.6|19950.6|19966.8|19951.8|19965.5|19950.5|0
1730420960000|2024-11-01 00:29:20|19965.3|19950.3|19965.2|19950.2|19965.5|19950.5|19964.7|19949.7|0
1730420970000|2024-11-01 00:29:30|19965.3|19950.3|19965.1|19950.1|19965.6|19950.6|19965|19950|0
1730420980000|2024-11-01 00:29:40|19965|19950|19965.6|19950.6|19965.8|19950.8|19965|19950|0
1730420990000|2024-11-01 00:29:50|19965.5|19950.5|19965.5|19950.5|19965.6|19950.6|19965.1|19950.1|0
1730421000000|2024-11-01 00:30:00|19965|19950|19963.3|19948.3|19965|19950|19961.7|19946.7|0
1730421010000|2024-11-01 00:30:10|19963.2|19948.2|19964.1|19949.1|19964.1|19949.1|19963.2|19948.2|0
1730421020000|2024-11-01 00:30:20|19964|19949|19962.7|19947.7|19964.1|19949.1|19962.7|19947.7|0
1730421030000|2024-11-01 00:30:30|19962.8|19947.8|19962.6|19947.6|19963.1|19948.1|19962.6|19947.6|0
1730421040000|2024-11-01 00:30:40|19962.8|19947.8|19963.3|19948.3|19963.5|19948.5|19962.5|19947.5|0
1730421050000|2024-11-01 00:30:50|19963.2|19948.2|19963.6|19948.6|19963.8|19948.8|19963.2|19948.2|0
1730421060000|2024-11-01 00:31:00|19963.5|19948.5|19960.8|19945.8|19963.5|19948.5|19960.8|19945.8|0
1730421070000|2024-11-01 00:31:10|19960.6|19945.6|19960.7|19945.7|19961.5|19946.5|19960.6|19945.6|0
1730421080000|2024-11-01 00:31:20|19961|19946|19961.6|19946.6|19961.8|19946.8|19960.8|19945.8|0
1730421090000|2024-11-01 00:31:30|19961.7|19946.7|19963.5|19948.5|19963.5|19948.5|19961.7|19946.7|0
1730421100000|2024-11-01 00:31:40|19963.6|19948.6|19963.5|19948.5|19963.6|19948.6|19962.1|19947.1|0
1730421110000|2024-11-01 00:31:50|19963.6|19948.6|19961.6|19946.6|19963.6|19948.6|19961.6|19946.6|0
1730421120000|2024-11-01 00:32:00|19962|19947|19960.7|19945.7|19962.1|19947.1|19960.6|19945.6|0
1730421130000|2024-11-01 00:32:10|19960.3|19945.3|19960.8|19945.8|19961.6|19946.6|19959.3|19944.3|0
1730421140000|2024-11-01 00:32:20|19961|19946|19961.3|19946.3|19962.2|19947.2|19961|19946|0
1730421150000|2024-11-01 00:32:30|19961.6|19946.6|19962.2|19947.2|19962.2|19947.2|19961.6|19946.6|0
1730421160000|2024-11-01 00:32:40|19961.8|19946.8|19962.6|19947.6|19962.6|19947.6|19961.8|19946.8|0
1730421170000|2024-11-01 00:32:50|19963|19948|19962.8|19947.8|19963.3|19948.3|19962.3|19947.3|0
1730421180000|2024-11-01 00:33:00|19962.7|19947.7|19960.1|19945.1|19962.7|19947.7|19960.1|19945.1|0
1730421190000|2024-11-01 00:33:10|19960.2|19945.2|19959.7|19944.7|19960.3|19945.3|19959.1|19944.1|0
1730421200000|2024-11-01 00:33:20|19959.6|19944.6|19959.3|19944.3|19959.6|19944.6|19959.3|19944.3|0
1730421210000|2024-11-01 00:33:30|19959.6|19944.6|19960|19945|19960.1|19945.1|19959.5|19944.5|0
1730421220000|2024-11-01 00:33:40|19960.1|19945.1|19960.2|19945.2|19960.3|19945.3|19959.7|19944.7|0
1730421230000|2024-11-01 00:33:50|19960.3|19945.3|19959.2|19944.2|19960.3|19945.3|19959|19944|0
1730421240000|2024-11-01 00:34:00|19959.6|19944.6|19958|19943|19959.6|19944.6|19958|19943|0
1730421250000|2024-11-01 00:34:10|19958.8|19943.8|19959|19944|19959|19944|19958.3|19943.3|0
1730421260000|2024-11-01 00:34:20|19959.8|19944.8|19959.3|19944.3|19959.8|19944.8|19959.1|19944.1|0
1730421270000|2024-11-01 00:34:30|19959.2|19944.2|19959.6|19944.6|19959.6|19944.6|19959|19944|0
1730421280000|2024-11-01 00:34:40|19959.7|19944.7|19959.3|19944.3|19959.7|19944.7|19959|19944|0
1730421290000|2024-11-01 00:34:50|19959.5|19944.5|19961.2|19946.2|19961.2|19946.2|19959.5|19944.5|0
1730421300000|2024-11-01 00:35:00|19961|19946|19962.2|19947.2|19962.2|19947.2|19961|19946|0
1730421310000|2024-11-01 00:35:10|19962.6|19947.6|19962.1|19947.1|19962.8|19947.8|19961.8|19946.8|0
1730421320000|2024-11-01 00:35:20|19962|19947|19962.8|19947.8|19962.8|19947.8|19962|19947|0
1730421330000|2024-11-01 00:35:30|19962.3|19947.3|19963.3|19948.3|19963.3|19948.3|19962.2|19947.2|0
1730421340000|2024-11-01 00:35:40|19963.1|19948.1|19964.1|19949.1|19964.1|19949.1|19962.7|19947.7|0
1730421350000|2024-11-01 00:35:50|19964|19949|19963.3|19948.3|19964|19949|19963|19948|0
1730421360000|2024-11-01 00:36:00|19963.1|19948.1|19964.1|19949.1|19964.5|19949.5|19963.1|19948.1|0
1730421370000|2024-11-01 00:36:10|19964.2|19949.2|19964.2|19949.2|19964.8|19949.8|19964.2|19949.2|0
1730421380000|2024-11-01 00:36:20|19964.8|19949.8|19964.2|19949.2|19964.8|19949.8|19964.2|19949.2|0
1730421390000|2024-11-01 00:36:30|19964.3|19949.3|19963.3|19948.3|19964.3|19949.3|19963.3|19948.3|0
1730421400000|2024-11-01 00:36:40|19963.2|19948.2|19963.3|19948.3|19963.3|19948.3|19962.1|19947.1|0
1730421410000|2024-11-01 00:36:50|19963.5|19948.5|19963.7|19948.7|19963.7|19948.7|19963|19948|0
1730421420000|2024-11-01 00:37:00|19964.2|19949.2|19964.2|19949.2|19964.2|19949.2|19963.6|19948.6|0
1730421430000|2024-11-01 00:37:10|19963.8|19948.8|19963.5|19948.5|19963.8|19948.8|19963.1|19948.1|0
1730421440000|2024-11-01 00:37:20|19963.3|19948.3|19964.1|19949.1|19964.3|19949.3|19963.3|19948.3|0
1730421450000|2024-11-01 00:37:30|19964.2|19949.2|19963.6|19948.6|19964.5|19949.5|19963.3|19948.3|0
1730421460000|2024-11-01 00:37:40|19963.3|19948.3|19963.8|19948.8|19964|19949|19963.3|19948.3|0
1730421470000|2024-11-01 00:37:50|19963.7|19948.7|19963.3|19948.3|19963.7|19948.7|19963.2|19948.2|0
1730421480000|2024-11-01 00:38:00|19963.5|19948.5|19963.7|19948.7|19963.7|19948.7|19963.3|19948.3|0
1730421490000|2024-11-01 00:38:10|19962|19947|19961.1|19946.1|19962|19947|19960.8|19945.8|0
1730421500000|2024-11-01 00:38:20|19960.8|19945.8|19959.8|19944.8|19960.8|19945.8|19959.1|19944.1|0
1730421510000|2024-11-01 00:38:30|19960.1|19945.1|19960.7|19945.7|19960.7|19945.7|19960|19945|0
1730421520000|2024-11-01 00:38:40|19960.6|19945.6|19959.6|19944.6|19960.6|19945.6|19959.1|19944.1|0
1730421530000|2024-11-01 00:38:50|19959.3|19944.3|19958.7|19943.7|19959.5|19944.5|19958.6|19943.6|0
1730421540000|2024-11-01 00:39:00|19958.6|19943.6|19957.1|19942.1|19958.7|19943.7|19956.7|19941.7|0
1730421550000|2024-11-01 00:39:10|19956.8|19941.8|19956.2|19941.2|19957.1|19942.1|19956.2|19941.2|0
1730421560000|2024-11-01 00:39:20|19956.3|19941.3|19956.7|19941.7|19957|19942|19956|19941|0
1730421570000|2024-11-01 00:39:30|19956.2|19941.2|19955.5|19940.5|19956.2|19941.2|19955.3|19940.3|0
1730421580000|2024-11-01 00:39:40|19955.6|19940.6|19956.1|19941.1|19956.1|19941.1|19955.6|19940.6|0
1730421590000|2024-11-01 00:39:50|19956|19941|19956.7|19941.7|19956.7|19941.7|19955.8|19940.8|0
1730421600000|2024-11-01 00:40:00|19956.8|19941.8|19957.1|19942.1|19957.2|19942.2|19956.6|19941.6|0
1730421610000|2024-11-01 00:40:10|19957.2|19942.2|19955.3|19940.3|19957.2|19942.2|19955.3|19940.3|0
1730421620000|2024-11-01 00:40:20|19955.5|19940.5|19956.2|19941.2|19956.2|19941.2|19955.5|19940.5|0
1730421630000|2024-11-01 00:40:30|19955.8|19940.8|19954.6|19939.6|19955.8|19940.8|19954.6|19939.6|0
1730421640000|2024-11-01 00:40:40|19954.5|19939.5|19951.3|19936.3|19954.5|19939.5|19951.3|19936.3|0
1730421650000|2024-11-01 00:40:50|19951.2|19936.2|19949.8|19934.8|19951.2|19936.2|19949.8|19934.8|0
1730421660000|2024-11-01 00:41:00|19950.1|19935.1|19951.5|19936.5|19951.5|19936.5|19949.3|19934.3|0
1730421670000|2024-11-01 00:41:10|19952.1|19937.1|19953|19938|19953|19938|19952.1|19937.1|0
1730421680000|2024-11-01 00:41:20|19953.1|19938.1|19954.5|19939.5|19954.5|19939.5|19953.1|19938.1|0
1730421690000|2024-11-01 00:41:30|19954.6|19939.6|19955|19940|19955.1|19940.1|19954.6|19939.6|0
1730421700000|2024-11-01 00:41:40|19955.1|19940.1|19955|19940|19955.1|19940.1|19954.6|19939.6|0
1730421710000|2024-11-01 00:41:50|19955.1|19940.1|19956.3|19941.3|19956.8|19941.8|19955|19940|0
1730421720000|2024-11-01 00:42:00|19956.5|19941.5|19957.5|19942.5|19957.8|19942.8|19956.5|19941.5|0
1730421730000|2024-11-01 00:42:10|19957.8|19942.8|19958.6|19943.6|19958.7|19943.7|19957.8|19942.8|0
1730421740000|2024-11-01 00:42:20|19958.3|19943.3|19958.1|19943.1|19958.6|19943.6|19958.1|19943.1|0
1730421750000|2024-11-01 00:42:30|19958.3|19943.3|19957.8|19942.8|19958.3|19943.3|19957.8|19942.8|0
1730421760000|2024-11-01 00:42:40|19957.3|19942.3|19955.3|19940.3|19957.5|19942.5|19955.3|19940.3|0
1730421770000|2024-11-01 00:42:50|19955.6|19940.6|19956.3|19941.3|19956.6|19941.6|19955.3|19940.3|0
1730421780000|2024-11-01 00:43:00|19956.5|19941.5|19957.3|19942.3|19957.5|19942.5|19956.5|19941.5|0
1730421790000|2024-11-01 00:43:10|19957|19942|19956.1|19941.1|19957.1|19942.1|19956.1|19941.1|0
1730421800000|2024-11-01 00:43:20|19956.3|19941.3|19955.8|19940.8|19956.3|19941.3|19955.3|19940.3|0
1730421810000|2024-11-01 00:43:30|19955.6|19940.6|19954.5|19939.5|19955.6|19940.6|19954.1|19939.1|0
1730421820000|2024-11-01 00:43:40|19954.3|19939.3|19954.6|19939.6|19954.6|19939.6|19954.3|19939.3|0
1730421830000|2024-11-01 00:43:50|19954|19939|19954.1|19939.1|19954.6|19939.6|19954|19939|0
1730421840000|2024-11-01 00:44:00|19954|19939|19955.8|19940.8|19955.8|19940.8|19953.6|19938.6|0
1730421850000|2024-11-01 00:44:10|19955.7|19940.7|19955.6|19940.6|19955.7|19940.7|19955.3|19940.3|0
1730421860000|2024-11-01 00:44:20|19955.5|19940.5|19956.3|19941.3|19956.6|19941.6|19955.5|19940.5|0
1730421870000|2024-11-01 00:44:30|19956.5|19941.5|19958.8|19943.8|19958.8|19943.8|19956.5|19941.5|0
1730421880000|2024-11-01 00:44:40|19958.7|19943.7|19959.5|19944.5|19959.8|19944.8|19958.3|19943.3|0
1730421890000|2024-11-01 00:44:50|19959.3|19944.3|19959.2|19944.2|19959.6|19944.6|19958.8|19943.8|0
1730421900000|2024-11-01 00:45:00|19959.1|19944.1|19957.8|19942.8|19959.7|19944.7|19957.8|19942.8|0
1730421910000|2024-11-01 00:45:10|19957.6|19942.6|19959.6|19944.6|19959.6|19944.6|19957.1|19942.1|0
1730421920000|2024-11-01 00:45:20|19959.8|19944.8|19959.2|19944.2|19959.8|19944.8|19959.2|19944.2|0
1730421930000|2024-11-01 00:45:30|19959.6|19944.6|19957.8|19942.8|19959.6|19944.6|19957.8|19942.8|0
1730421940000|2024-11-01 00:45:40|19957.7|19942.7|19958.5|19943.5|19958.6|19943.6|19957.2|19942.2|0
1730421950000|2024-11-01 00:45:50|19959.2|19944.2|19960.1|19945.1|19960.1|19945.1|19958.6|19943.6|0
1730421960000|2024-11-01 00:46:00|19958.6|19943.6|19956.6|19941.6|19959.3|19944.3|19956.3|19941.3|0
1730421970000|2024-11-01 00:46:10|19956.3|19941.3|19956|19941|19956.3|19941.3|19955.8|19940.8|0
1730421980000|2024-11-01 00:46:20|19955.8|19940.8|19957.6|19942.6|19957.6|19942.6|19955.8|19940.8|0
1730421990000|2024-11-01 00:46:30|19957.8|19942.8|19957.1|19942.1|19959.1|19944.1|19957.1|19942.1|0
1730422000000|2024-11-01 00:46:40|19956.8|19941.8|19960.3|19945.3|19960.3|19945.3|19956.6|19941.6|0
1730422010000|2024-11-01 00:46:50|19960.7|19945.7|19959.1|19944.1|19960.7|19945.7|19958.8|19943.8|0
1730422020000|2024-11-01 00:47:00|19959.8|19944.8|19958.6|19943.6|19959.8|19944.8|19958.6|19943.6|0
1730422030000|2024-11-01 00:47:10|19958.7|19943.7|19958.7|19943.7|19959.1|19944.1|19958.6|19943.6|0
1730422040000|2024-11-01 00:47:20|19959|19944|19957.8|19942.8|19959.1|19944.1|19957.8|19942.8|0
1730422050000|2024-11-01 00:47:30|19957.2|19942.2|19957.6|19942.6|19957.8|19942.8|19957.2|19942.2|0
1730422060000|2024-11-01 00:47:40|19957.7|19942.7|19958.1|19943.1|19958.8|19943.8|19957.6|19942.6|0
1730422070000|2024-11-01 00:47:50|19958|19943|19959.1|19944.1|19959.2|19944.2|19957.7|19942.7|0
1730422080000|2024-11-01 00:48:00|19959|19944|19958.6|19943.6|19959.1|19944.1|19958.6|19943.6|0
1730422090000|2024-11-01 00:48:10|19959.1|19944.1|19958.8|19943.8|19960.3|19945.3|19958.2|19943.2|0
1730422100000|2024-11-01 00:48:20|19958.7|19943.7|19959.1|19944.1|19960.3|19945.3|19958.7|19943.7|0
1730422110000|2024-11-01 00:48:30|19957.8|19942.8|19959.2|19944.2|19959.2|19944.2|19957.8|19942.8|0
1730422120000|2024-11-01 00:48:40|19959.1|19944.1|19959.8|19944.8|19959.8|19944.8|19959.1|19944.1|0
1730422130000|2024-11-01 00:48:50|19959.1|19944.1|19958.8|19943.8|19959.1|19944.1|19958|19943|0
1730422140000|2024-11-01 00:49:00|19958.7|19943.7|19960.2|19945.2|19960.2|19945.2|19958|19943|0
1730422150000|2024-11-01 00:49:10|19959.8|19944.8|19962.2|19947.2|19962.2|19947.2|19959.8|19944.8|0
1730422160000|2024-11-01 00:49:20|19962.3|19947.3|19962|19947|19962.3|19947.3|19961.8|19946.8|0
1730422170000|2024-11-01 00:49:30|19961.7|19946.7|19961|19946|19962|19947|19960.8|19945.8|0
1730422180000|2024-11-01 00:49:40|19961.1|19946.1|19961|19946|19961.3|19946.3|19961|19946|0
1730422190000|2024-11-01 00:49:50|19961.1|19946.1|19961.3|19946.3|19961.3|19946.3|19960.7|19945.7|0
1730422200000|2024-11-01 00:50:00|19961.5|19946.5|19961.7|19946.7|19962.6|19947.6|19960.8|19945.8|0
1730422210000|2024-11-01 00:50:10|19961.8|19946.8|19964.1|19949.1|19964.1|19949.1|19961.8|19946.8|0
1730422220000|2024-11-01 00:50:20|19964.7|19949.7|19964.6|19949.6|19964.8|19949.8|19963.6|19948.6|0
1730422230000|2024-11-01 00:50:30|19964.7|19949.7|19963|19948|19964.7|19949.7|19962.1|19947.1|0
1730422240000|2024-11-01 00:50:40|19963.1|19948.1|19962.3|19947.3|19963.1|19948.1|19961.6|19946.6|0
1730422250000|2024-11-01 00:50:50|19962.2|19947.2|19962.8|19947.8|19962.8|19947.8|19962.2|19947.2|0
1730422260000|2024-11-01 00:51:00|19963|19948|19962.1|19947.1|19963|19948|19962.1|19947.1|0
1730422270000|2024-11-01 00:51:10|19962.6|19947.6|19962.6|19947.6|19962.7|19947.7|19962.3|19947.3|0
1730422280000|2024-11-01 00:51:20|19962.7|19947.7|19964.5|19949.5|19964.5|19949.5|19962.7|19947.7|0
1730422290000|2024-11-01 00:51:30|19964.8|19949.8|19964.1|19949.1|19964.8|19949.8|19963.8|19948.8|0
1730422300000|2024-11-01 00:51:40|19963.8|19948.8|19967.1|19952.1|19967.1|19952.1|19963.8|19948.8|0
1730422310000|2024-11-01 00:51:50|19967.6|19952.6|19967.3|19952.3|19967.6|19952.6|19966.8|19951.8|0
1730422320000|2024-11-01 00:52:00|19965.6|19950.6|19967.1|19952.1|19967.2|19952.2|19965.6|19950.6|0
1730422330000|2024-11-01 00:52:10|19966.8|19951.8|19966.1|19951.1|19967.7|19952.7|19966.1|19951.1|0
1730422340000|2024-11-01 00:52:20|19966.2|19951.2|19965.1|19950.1|19966.7|19951.7|19965.1|19950.1|0
1730422350000|2024-11-01 00:52:30|19965.3|19950.3|19965.7|19950.7|19965.7|19950.7|19964.8|19949.8|0
1730422360000|2024-11-01 00:52:40|19966.8|19951.8|19966.3|19951.3|19967.6|19952.6|19966.3|19951.3|0
1730422370000|2024-11-01 00:52:50|19966.8|19951.8|19967|19952|19967.1|19952.1|19966.1|19951.1|0
1730422380000|2024-11-01 00:53:00|19966.1|19951.1|19963.8|19948.8|19966.1|19951.1|19963.8|19948.8|0
1730422390000|2024-11-01 00:53:10|19963.7|19948.7|19963.1|19948.1|19964.1|19949.1|19963.1|19948.1|0
1730422400000|2024-11-01 00:53:20|19963.6|19948.6|19964.1|19949.1|19964.1|19949.1|19962.8|19947.8|0
1730422410000|2024-11-01 00:53:30|19964.2|19949.2|19965.2|19950.2|19965.6|19950.6|19964.2|19949.2|0
1730422420000|2024-11-01 00:53:40|19965.3|19950.3|19962.2|19947.2|19965.3|19950.3|19962.2|19947.2|0
1730422430000|2024-11-01 00:53:50|19962.1|19947.1|19961.5|19946.5|19962.1|19947.1|19960.8|19945.8|0
1730422440000|2024-11-01 00:54:00|19961.6|19946.6|19961.3|19946.3|19962|19947|19961.3|19946.3|0
1730422450000|2024-11-01 00:54:10|19961.6|19946.6|19961|19946|19963.2|19948.2|19961|19946|0
1730422460000|2024-11-01 00:54:20|19961.1|19946.1|19960.2|19945.2|19961.5|19946.5|19960|19945|0
1730422470000|2024-11-01 00:54:30|19960.1|19945.1|19960.1|19945.1|19960.2|19945.2|19959.7|19944.7|0
1730422480000|2024-11-01 00:54:40|19960|19945|19960|19945|19960|19945|19959.3|19944.3|0
1730422490000|2024-11-01 00:54:50|19959.6|19944.6|19959|19944|19959.8|19944.8|19959|19944|0
1730422500000|2024-11-01 00:55:00|19959.5|19944.5|19960.5|19945.5|19961.6|19946.6|19959.5|19944.5|0
1730422510000|2024-11-01 00:55:10|19960.2|19945.2|19962.2|19947.2|19962.6|19947.6|19960.2|19945.2|0
1730422520000|2024-11-01 00:55:20|19962.1|19947.1|19963.6|19948.6|19964.2|19949.2|19962.1|19947.1|0
1730422530000|2024-11-01 00:55:30|19962.7|19947.7|19962.5|19947.5|19962.7|19947.7|19962.2|19947.2|0
1730422540000|2024-11-01 00:55:40|19962.2|19947.2|19961.8|19946.8|19962.3|19947.3|19961.8|19946.8|0
1730422550000|2024-11-01 00:55:50|19961.7|19946.7|19960.3|19945.3|19962.2|19947.2|19960.3|19945.3|0
1730422560000|2024-11-01 00:56:00|19959.8|19944.8|19959.3|19944.3|19959.8|19944.8|19959.3|19944.3|0
1730422570000|2024-11-01 00:56:10|19960.5|19945.5|19960.5|19945.5|19960.5|19945.5|19960.1|19945.1|0
1730422580000|2024-11-01 00:56:20|19960.6|19945.6|19960.7|19945.7|19960.7|19945.7|19960.2|19945.2|0
1730422590000|2024-11-01 00:56:30|19960.6|19945.6|19960|19945|19960.6|19945.6|19960|19945|0
1730422600000|2024-11-01 00:56:40|19960.1|19945.1|19961.1|19946.1|19961.1|19946.1|19960.1|19945.1|0
1730422610000|2024-11-01 00:56:50|19961|19946|19961.7|19946.7|19961.8|19946.8|19960.8|19945.8|0
1730422620000|2024-11-01 00:57:00|19961.8|19946.8|19962.1|19947.1|19962.3|19947.3|19961.6|19946.6|0
1730422630000|2024-11-01 00:57:10|19962|19947|19961.1|19946.1|19962|19947|19960.8|19945.8|0
1730422640000|2024-11-01 00:57:20|19960.7|19945.7|19959.6|19944.6|19960.7|19945.7|19959.6|19944.6|0
1730422650000|2024-11-01 00:57:30|19958|19943|19957.5|19942.5|19958.3|19943.3|19957.1|19942.1|0
1730422660000|2024-11-01 00:57:40|19957.6|19942.6|19958.8|19943.8|19959.2|19944.2|19957.6|19942.6|0
1730422670000|2024-11-01 00:57:50|19958.7|19943.7|19958|19943|19958.7|19943.7|19958|19943|0
1730422680000|2024-11-01 00:58:00|19957.7|19942.7|19955.6|19940.6|19957.7|19942.7|19955.3|19940.3|0
1730422690000|2024-11-01 00:58:10|19956|19941|19956|19941|19956.3|19941.3|19955.6|19940.6|0
1730422700000|2024-11-01 00:58:20|19955.6|19940.6|19954.7|19939.7|19955.6|19940.6|19954.3|19939.3|0
1730422710000|2024-11-01 00:58:30|19955.2|19940.2|19955.1|19940.1|19955.5|19940.5|19955|19940|0
1730422720000|2024-11-01 00:58:40|19955|19940|19954.3|19939.3|19955.1|19940.1|19954.1|19939.1|0
1730422730000|2024-11-01 00:58:50|19954.1|19939.1|19955.3|19940.3|19955.3|19940.3|19954.1|19939.1|0
1730422740000|2024-11-01 00:59:00|19956.1|19941.1|19955|19940|19956.1|19941.1|19955|19940|0
1730422750000|2024-11-01 00:59:10|19954.8|19939.8|19956.3|19941.3|19956.3|19941.3|19954.8|19939.8|0
1730422760000|2024-11-01 00:59:20|19956.5|19941.5|19956.1|19941.1|19956.5|19941.5|19955.7|19940.7|0
1730422770000|2024-11-01 00:59:30|19955.8|19940.8|19957.3|19942.3|19957.3|19942.3|19955.8|19940.8|0
1730422780000|2024-11-01 00:59:40|19957.2|19942.2|19957.3|19942.3|19957.5|19942.5|19957.1|19942.1|0
1730422790000|2024-11-01 00:59:50|19957.2|19942.2|19956.5|19941.5|19958|19943|19956.5|19941.5|0
1730422800000|2024-11-01 01:00:00|19955.8|19940.8|19953.8|19938.8|19955.8|19940.8|19952.8|19937.8|0
1730422810000|2024-11-01 01:00:10|19953.6|19938.6|19953|19938|19953.6|19938.6|19952.5|19937.5|0
1730422820000|2024-11-01 01:00:20|19952|19937|19952.6|19937.6|19953.1|19938.1|19950.6|19935.6|0
1730422830000|2024-11-01 01:00:30|19953.6|19938.6|19953.3|19938.3|19953.8|19938.8|19952.8|19937.8|0
1730422840000|2024-11-01 01:00:40|19954.6|19939.6|19953|19938|19956.6|19941.6|19953|19938|0
1730422850000|2024-11-01 01:00:50|19953.2|19938.2|19952|19937|19953.2|19938.2|19952|19937|0
1730422860000|2024-11-01 01:01:00|19952.1|19937.1|19951.6|19936.6|19952.3|19937.3|19951.6|19936.6|0
1730422870000|2024-11-01 01:01:10|19952.6|19937.6|19954|19939|19954.1|19939.1|19952.6|19937.6|0
1730422880000|2024-11-01 01:01:20|19954.2|19939.2|19953.1|19938.1|19955.1|19940.1|19953.1|19938.1|0
1730422890000|2024-11-01 01:01:30|19953.6|19938.6|19953.7|19938.7|19953.8|19938.8|19953.6|19938.6|0
1730422900000|2024-11-01 01:01:40|19953.3|19938.3|19956.1|19941.1|19956.1|19941.1|19953.3|19938.3|0
1730422910000|2024-11-01 01:01:50|19956.2|19941.2|19959.8|19944.8|19959.8|19944.8|19956.2|19941.2|0
1730422920000|2024-11-01 01:02:00|19960.1|19945.1|19960.2|19945.2|19961.6|19946.6|19960|19945|0
1730422930000|2024-11-01 01:02:10|19960.1|19945.1|19961.8|19946.8|19961.8|19946.8|19960.1|19945.1|0
1730422940000|2024-11-01 01:02:20|19961.5|19946.5|19961.3|19946.3|19961.6|19946.6|19960.8|19945.8|0
1730422950000|2024-11-01 01:02:30|19961.8|19946.8|19963.2|19948.2|19963.7|19948.7|19961.8|19946.8|0
1730422960000|2024-11-01 01:02:40|19963.7|19948.7|19964.7|19949.7|19965|19950|19963.7|19948.7|0
1730422970000|2024-11-01 01:02:50|19965.1|19950.1|19963.5|19948.5|19965.1|19950.1|19963.5|19948.5|0
1730422980000|2024-11-01 01:03:00|19963|19948|19962.5|19947.5|19963.2|19948.2|19962.2|19947.2|0
1730422990000|2024-11-01 01:03:10|19962.6|19947.6|19964.3|19949.3|19964.3|19949.3|19962.5|19947.5|0
1730423000000|2024-11-01 01:03:20|19964|19949|19964.1|19949.1|19964.1|19949.1|19963.2|19948.2|0
1730423010000|2024-11-01 01:03:30|19964.2|19949.2|19964.2|19949.2|19964.6|19949.6|19964|19949|0
1730423020000|2024-11-01 01:03:40|19963.8|19948.8|19964.2|19949.2|19965.1|19950.1|19963.8|19948.8|0
1730423030000|2024-11-01 01:03:50|19964.5|19949.5|19963.6|19948.6|19964.6|19949.6|19963.6|19948.6|0
1730423040000|2024-11-01 01:04:00|19964.1|19949.1|19964.2|19949.2|19964.7|19949.7|19963.7|19948.7|0
1730423050000|2024-11-01 01:04:10|19963.5|19948.5|19963.1|19948.1|19964.3|19949.3|19963.1|19948.1|0
1730423060000|2024-11-01 01:04:20|19963.2|19948.2|19961.1|19946.1|19963.2|19948.2|19961.1|19946.1|0
1730423070000|2024-11-01 01:04:30|19960.8|19945.8|19961.1|19946.1|19962.2|19947.2|19960.8|19945.8|0
1730423080000|2024-11-01 01:04:40|19961|19946|19961.1|19946.1|19961.3|19946.3|19960.3|19945.3|0
1730423090000|2024-11-01 01:04:50|19961.7|19946.7|19961.1|19946.1|19961.7|19946.7|19960.8|19945.8|0
1730423100000|2024-11-01 01:05:00|19961|19946|19959|19944|19961|19946|19958.1|19943.1|0
1730423110000|2024-11-01 01:05:10|19958.7|19943.7|19957.8|19942.8|19959.1|19944.1|19957.6|19942.6|0
1730423120000|2024-11-01 01:05:20|19958.1|19943.1|19956.5|19941.5|19958.1|19943.1|19956.5|19941.5|0
1730423130000|2024-11-01 01:05:30|19956.1|19941.1|19954.7|19939.7|19956.5|19941.5|19954.7|19939.7|0
1730423140000|2024-11-01 01:05:40|19955|19940|19954.8|19939.8|19955.3|19940.3|19954.7|19939.7|0
1730423150000|2024-11-01 01:05:50|19955.1|19940.1|19954.6|19939.6|19955.1|19940.1|19954.6|19939.6|0
1730423160000|2024-11-01 01:06:00|19952.5|19937.5|19952.7|19937.7|19952.8|19937.8|19952.1|19937.1|0
1730423170000|2024-11-01 01:06:10|19952.6|19937.6|19955.1|19940.1|19955.1|19940.1|19952.6|19937.6|0
1730423180000|2024-11-01 01:06:20|19955.7|19940.7|19957.7|19942.7|19957.7|19942.7|19955.7|19940.7|0
1730423190000|2024-11-01 01:06:30|19957.8|19942.8|19957.8|19942.8|19958.3|19943.3|19957.1|19942.1|0
1730423200000|2024-11-01 01:06:40|19958.2|19943.2|19958.6|19943.6|19959.1|19944.1|19957.6|19942.6|0
1730423210000|2024-11-01 01:06:50|19958.8|19943.8|19960.1|19945.1|19960.6|19945.6|19958.8|19943.8|0
1730423220000|2024-11-01 01:07:00|19960.2|19945.2|19960.6|19945.6|19960.8|19945.8|19960.1|19945.1|0
1730423230000|2024-11-01 01:07:10|19960.8|19945.8|19959.6|19944.6|19961.1|19946.1|19959.6|19944.6|0
1730423240000|2024-11-01 01:07:20|19959.3|19944.3|19959.5|19944.5|19960.1|19945.1|19959.3|19944.3|0
1730423250000|2024-11-01 01:07:30|19959.6|19944.6|19960.1|19945.1|19960.3|19945.3|19959.5|19944.5|0
1730423260000|2024-11-01 01:07:40|19960|19945|19962|19947|19962.1|19947.1|19959.6|19944.6|0
1730423270000|2024-11-01 01:07:50|19962.1|19947.1|19961.1|19946.1|19962.1|19947.1|19961.1|19946.1|0
1730423280000|2024-11-01 01:08:00|19960.2|19945.2|19961.6|19946.6|19961.6|19946.6|19960.1|19945.1|0
1730423290000|2024-11-01 01:08:10|19961.5|19946.5|19961|19946|19963|19948|19961|19946|0
1730423300000|2024-11-01 01:08:20|19960.1|19945.1|19961.8|19946.8|19961.8|19946.8|19960.1|19945.1|0
1730423310000|2024-11-01 01:08:30|19961.5|19946.5|19961.2|19946.2|19961.8|19946.8|19961.1|19946.1|0
1730423320000|2024-11-01 01:08:40|19961.5|19946.5|19962.7|19947.7|19963.5|19948.5|19961.5|19946.5|0
1730423330000|2024-11-01 01:08:50|19962.6|19947.6|19962.1|19947.1|19962.7|19947.7|19962.1|19947.1|0
1730423340000|2024-11-01 01:09:00|19962.3|19947.3|19962.3|19947.3|19963.1|19948.1|19962.2|19947.2|0
1730423350000|2024-11-01 01:09:10|19961.2|19946.2|19961.6|19946.6|19962.3|19947.3|19961.1|19946.1|0
1730423360000|2024-11-01 01:09:20|19961.7|19946.7|19960.1|19945.1|19961.7|19946.7|19960.1|19945.1|0
1730423370000|2024-11-01 01:09:30|19959.8|19944.8|19960.1|19945.1|19960.3|19945.3|19959.3|19944.3|0
1730423380000|2024-11-01 01:09:40|19959.8|19944.8|19959.8|19944.8|19960.3|19945.3|19959.1|19944.1|0
1730423390000|2024-11-01 01:09:50|19960.3|19945.3|19960.6|19945.6|19960.8|19945.8|19960.3|19945.3|0
1730423400000|2024-11-01 01:10:00|19960.7|19945.7|19958|19943|19960.7|19945.7|19957.3|19942.3|0
1730423410000|2024-11-01 01:10:10|19957.5|19942.5|19957.3|19942.3|19957.7|19942.7|19956.3|19941.3|0
1730423420000|2024-11-01 01:10:20|19956.7|19941.7|19956.5|19941.5|19957.3|19942.3|19956.3|19941.3|0
1730423430000|2024-11-01 01:10:30|19956.3|19941.3|19956|19941|19956.5|19941.5|19955.3|19940.3|0
1730423440000|2024-11-01 01:10:40|19955.2|19940.2|19958.5|19943.5|19959.3|19944.3|19955.2|19940.2|0
1730423450000|2024-11-01 01:10:50|19958.3|19943.3|19958.7|19943.7|19958.7|19943.7|19957.8|19942.8|0
1730423460000|2024-11-01 01:11:00|19959.1|19944.1|19957.5|19942.5|19959.7|19944.7|19957.5|19942.5|0
1730423470000|2024-11-01 01:11:10|19957.8|19942.8|19958|19943|19958|19943|19957|19942|0
1730423480000|2024-11-01 01:11:20|19958.2|19943.2|19959.8|19944.8|19960.2|19945.2|19958.2|19943.2|0
1730423490000|2024-11-01 01:11:30|19960|19945|19960.2|19945.2|19960.6|19945.6|19960|19945|0
1730423500000|2024-11-01 01:11:40|19959.7|19944.7|19961.1|19946.1|19961.1|19946.1|19959.7|19944.7|0
1730423510000|2024-11-01 01:11:50|19961|19946|19958.6|19943.6|19961.2|19946.2|19958.6|19943.6|0
1730423520000|2024-11-01 01:12:00|19958.7|19943.7|19958.7|19943.7|19959.3|19944.3|19958.5|19943.5|0
1730423530000|2024-11-01 01:12:10|19959|19944|19957.7|19942.7|19959.2|19944.2|19957.6|19942.6|0
1730423540000|2024-11-01 01:12:20|19957.8|19942.8|19955.3|19940.3|19957.8|19942.8|19955.3|19940.3|0
1730423550000|2024-11-01 01:12:30|19955.8|19940.8|19956|19941|19956.2|19941.2|19955.7|19940.7|0
1730423560000|2024-11-01 01:12:40|19955.6|19940.6|19955.3|19940.3|19955.6|19940.6|19954|19939|0
1730423570000|2024-11-01 01:12:50|19955.5|19940.5|19954.7|19939.7|19955.5|19940.5|19954.3|19939.3|0
1730423580000|2024-11-01 01:13:00|19955.1|19940.1|19957.2|19942.2|19957.5|19942.5|19955.1|19940.1|0
1730423590000|2024-11-01 01:13:10|19957|19942|19955.6|19940.6|19957|19942|19955.6|19940.6|0
1730423600000|2024-11-01 01:13:20|19956.5|19941.5|19957.5|19942.5|19957.5|19942.5|19955.7|19940.7|0
1730423610000|2024-11-01 01:13:30|19957.6|19942.6|19958.5|19943.5|19958.5|19943.5|19957.6|19942.6|0
1730423620000|2024-11-01 01:13:40|19958.3|19943.3|19958.6|19943.6|19958.6|19943.6|19957.5|19942.5|0
1730423630000|2024-11-01 01:13:50|19958.7|19943.7|19959|19944|19959.1|19944.1|19958.1|19943.1|0
1730423640000|2024-11-01 01:14:00|19959.1|19944.1|19959.1|19944.1|19959.1|19944.1|19958.8|19943.8|0
1730423650000|2024-11-01 01:14:10|19960|19945|19959.6|19944.6|19960.7|19945.7|19959.6|19944.6|0
1730423660000|2024-11-01 01:14:20|19959.7|19944.7|19959.8|19944.8|19960.2|19945.2|19959.7|19944.7|0
1730423670000|2024-11-01 01:14:30|19960.2|19945.2|19960.6|19945.6|19961|19946|19960.2|19945.2|0
1730423680000|2024-11-01 01:14:40|19960.1|19945.1|19963.5|19948.5|19963.5|19948.5|19960.1|19945.1|0
1730423690000|2024-11-01 01:14:50|19963.7|19948.7|19962|19947|19963.7|19948.7|19962|19947|0
1730423700000|2024-11-01 01:15:00|19962.1|19947.1|19960.3|19945.3|19962.1|19947.1|19960.3|19945.3|0
1730423710000|2024-11-01 01:15:10|19960.1|19945.1|19961.1|19946.1|19961.1|19946.1|19959.3|19944.3|0
1730423720000|2024-11-01 01:15:20|19961|19946|19960.3|19945.3|19961|19946|19959.7|19944.7|0
1730423730000|2024-11-01 01:15:30|19960.2|19945.2|19959.2|19944.2|19960.2|19945.2|19958.6|19943.6|0
1730423740000|2024-11-01 01:15:40|19959.3|19944.3|19957.8|19942.8|19959.3|19944.3|19957.3|19942.3|0
1730423750000|2024-11-01 01:15:50|19958.1|19943.1|19958.1|19943.1|19958.5|19943.5|19957.8|19942.8|0
1730423760000|2024-11-01 01:16:00|19956.5|19941.5|19956.8|19941.8|19957.6|19942.6|19956.3|19941.3|0
1730423770000|2024-11-01 01:16:10|19956.6|19941.6|19957|19942|19957.5|19942.5|19956.1|19941.1|0
1730423780000|2024-11-01 01:16:20|19957.1|19942.1|19956.3|19941.3|19957.3|19942.3|19956.3|19941.3|0
1730423790000|2024-11-01 01:16:30|19956.5|19941.5|19956|19941|19956.5|19941.5|19955.6|19940.6|0
1730423800000|2024-11-01 01:16:40|19956.1|19941.1|19955.5|19940.5|19956.6|19941.6|19955.5|19940.5|0
1730423810000|2024-11-01 01:16:50|19955.3|19940.3|19955.6|19940.6|19955.8|19940.8|19955.2|19940.2|0
1730423820000|2024-11-01 01:17:00|19955.7|19940.7|19955.3|19940.3|19957.3|19942.3|19955.3|19940.3|0
1730423830000|2024-11-01 01:17:10|19955.6|19940.6|19955|19940|19955.7|19940.7|19954.3|19939.3|0
1730423840000|2024-11-01 01:17:20|19955.6|19940.6|19954.8|19939.8|19955.6|19940.6|19954.8|19939.8|0
1730423850000|2024-11-01 01:17:30|19955.3|19940.3|19955.1|19940.1|19955.6|19940.6|19955|19940|0
1730423860000|2024-11-01 01:17:40|19955.2|19940.2|19955.8|19940.8|19955.8|19940.8|19954.8|19939.8|0
1730423870000|2024-11-01 01:17:50|19955.6|19940.6|19956|19941|19956.1|19941.1|19955.3|19940.3|0
1730423880000|2024-11-01 01:18:00|19955.8|19940.8|19953.3|19938.3|19955.8|19940.8|19953.3|19938.3|0
1730423890000|2024-11-01 01:18:10|19953.2|19938.2|19953.6|19938.6|19953.8|19938.8|19953.1|19938.1|0
1730423900000|2024-11-01 01:18:20|19953.7|19938.7|19954.8|19939.8|19955.1|19940.1|19953.7|19938.7|0
1730423910000|2024-11-01 01:18:30|19954.7|19939.7|19955|19940|19955.2|19940.2|19954.5|19939.5|0
1730423920000|2024-11-01 01:18:40|19954.7|19939.7|19954.2|19939.2|19955.1|19940.1|19954.1|19939.1|0
1730423930000|2024-11-01 01:18:50|19954.7|19939.7|19955.7|19940.7|19956.2|19941.2|19954.7|19939.7|0
1730423940000|2024-11-01 01:19:00|19955.8|19940.8|19956.2|19941.2|19956.2|19941.2|19955.3|19940.3|0
1730423950000|2024-11-01 01:19:10|19956.3|19941.3|19955.3|19940.3|19956.3|19941.3|19955.2|19940.2|0
1730423960000|2024-11-01 01:19:20|19955.5|19940.5|19955.3|19940.3|19955.5|19940.5|19955.3|19940.3|0
1730423970000|2024-11-01 01:19:30|19955.5|19940.5|19956.1|19941.1|19956.1|19941.1|19955.5|19940.5|0
1730423980000|2024-11-01 01:19:40|19956.3|19941.3|19956.2|19941.2|19957|19942|19956.2|19941.2|0
1730423990000|2024-11-01 01:19:50|19956.1|19941.1|19957.7|19942.7|19957.7|19942.7|19956.1|19941.1|0
1730424000000|2024-11-01 01:20:00|19958.3|19943.3|19957.6|19942.6|19958.3|19943.3|19956.6|19941.6|0
1730424010000|2024-11-01 01:20:10|19957.7|19942.7|19960.2|19945.2|19960.3|19945.3|19957.7|19942.7|0
1730424020000|2024-11-01 01:20:20|19960.5|19945.5|19959.7|19944.7|19960.7|19945.7|19959.6|19944.6|0
1730424030000|2024-11-01 01:20:30|19959.8|19944.8|19959.6|19944.6|19959.8|19944.8|19959.6|19944.6|0
1730424040000|2024-11-01 01:20:40|19959.7|19944.7|19961.5|19946.5|19961.5|19946.5|19959.6|19944.6|0
1730424050000|2024-11-01 01:20:50|19961|19946|19961.3|19946.3|19961.3|19946.3|19960.2|19945.2|0
1730424060000|2024-11-01 01:21:00|19961.7|19946.7|19962.8|19947.8|19962.8|19947.8|19961.7|19946.7|0
1730424070000|2024-11-01 01:21:10|19963.6|19948.6|19962.6|19947.6|19963.6|19948.6|19962.5|19947.5|0
1730424080000|2024-11-01 01:21:20|19962.7|19947.7|19962.3|19947.3|19962.8|19947.8|19962.3|19947.3|0
1730424090000|2024-11-01 01:21:30|19962|19947|19962|19947|19962.2|19947.2|19961.7|19946.7|0
1730424100000|2024-11-01 01:21:40|19962.1|19947.1|19961.6|19946.6|19962.1|19947.1|19961.6|19946.6|0
1730424110000|2024-11-01 01:21:50|19961.5|19946.5|19961.1|19946.1|19961.8|19946.8|19961.1|19946.1|0
1730424120000|2024-11-01 01:22:00|19961.2|19946.2|19962.2|19947.2|19962.2|19947.2|19961.2|19946.2|0
1730424130000|2024-11-01 01:22:10|19961.3|19946.3|19961.8|19946.8|19963.3|19948.3|19961.2|19946.2|0
1730424140000|2024-11-01 01:22:20|19962|19947|19962.2|19947.2|19962.3|19947.3|19961.8|19946.8|0
1730424150000|2024-11-01 01:22:30|19962.1|19947.1|19961.6|19946.6|19962.2|19947.2|19961.3|19946.3|0
1730424160000|2024-11-01 01:22:40|19961.7|19946.7|19963.2|19948.2|19963.3|19948.3|19961.6|19946.6|0
1730424170000|2024-11-01 01:22:50|19963.3|19948.3|19965.2|19950.2|19965.2|19950.2|19963.1|19948.1|0
1730424180000|2024-11-01 01:23:00|19964.6|19949.6|19964.8|19949.8|19964.8|19949.8|19964.5|19949.5|0
1730424190000|2024-11-01 01:23:10|19964.6|19949.6|19964|19949|19965.3|19950.3|19963.7|19948.7|0
1730424200000|2024-11-01 01:23:20|19963.5|19948.5|19963.1|19948.1|19963.8|19948.8|19962.3|19947.3|0
1730424210000|2024-11-01 01:23:30|19963|19948|19962.8|19947.8|19963.1|19948.1|19961.8|19946.8|0
1730424220000|2024-11-01 01:23:40|19962.6|19947.6|19961|19946|19963.1|19948.1|19961|19946|0
1730424230000|2024-11-01 01:23:50|19960.8|19945.8|19962.2|19947.2|19962.2|19947.2|19960.8|19945.8|0
1730424240000|2024-11-01 01:24:00|19962.6|19947.6|19963.6|19948.6|19964.1|19949.1|19962.3|19947.3|0
1730424250000|2024-11-01 01:24:10|19963.7|19948.7|19963.1|19948.1|19964.1|19949.1|19963.1|19948.1|0
1730424260000|2024-11-01 01:24:20|19962.8|19947.8|19962.7|19947.7|19962.8|19947.8|19962.6|19947.6|0
1730424270000|2024-11-01 01:24:30|19962.8|19947.8|19962.7|19947.7|19963|19948|19962.7|19947.7|0
1730424280000|2024-11-01 01:24:40|19962.8|19947.8|19963.8|19948.8|19964|19949|19962.8|19947.8|0
1730424290000|2024-11-01 01:24:50|19963.7|19948.7|19963.1|19948.1|19963.7|19948.7|19962.8|19947.8|0
1730424300000|2024-11-01 01:25:00|19963.3|19948.3|19962.3|19947.3|19963.8|19948.8|19962.3|19947.3|0
1730424310000|2024-11-01 01:25:10|19962.5|19947.5|19962.1|19947.1|19963.6|19948.6|19962.1|19947.1|0
1730424320000|2024-11-01 01:25:20|19962|19947|19961.6|19946.6|19962|19947|19961|19946|0
1730424330000|2024-11-01 01:25:30|19961.3|19946.3|19961.7|19946.7|19962|19947|19961.3|19946.3|0
1730424340000|2024-11-01 01:25:40|19963.2|19948.2|19963.3|19948.3|19963.6|19948.6|19963.1|19948.1|0
1730424350000|2024-11-01 01:25:50|19963.5|19948.5|19963.8|19948.8|19964.1|19949.1|19963.5|19948.5|0
1730424360000|2024-11-01 01:26:00|19963.5|19948.5|19963.7|19948.7|19963.7|19948.7|19962.8|19947.8|0
1730424370000|2024-11-01 01:26:10|19963.8|19948.8|19964.8|19949.8|19964.8|19949.8|19963.8|19948.8|0
1730424380000|2024-11-01 01:26:20|19965|19950|19965.7|19950.7|19965.8|19950.8|19965|19950|0
1730424390000|2024-11-01 01:26:30|19965.8|19950.8|19965.1|19950.1|19965.8|19950.8|19965.1|19950.1|0
1730424400000|2024-11-01 01:26:40|19965.3|19950.3|19965.6|19950.6|19966.3|19951.3|19965.3|19950.3|0
1730424410000|2024-11-01 01:26:50|19965.7|19950.7|19965.5|19950.5|19965.8|19950.8|19965.1|19950.1|0
1730424420000|2024-11-01 01:27:00|19965.3|19950.3|19963|19948|19965.8|19950.8|19963|19948|0
1730424430000|2024-11-01 01:27:10|19963.1|19948.1|19962.1|19947.1|19963.1|19948.1|19961.6|19946.6|0
1730424440000|2024-11-01 01:27:20|19962.2|19947.2|19961.7|19946.7|19963.7|19948.7|19961.7|19946.7|0
1730424450000|2024-11-01 01:27:30|19962.1|19947.1|19961.8|19946.8|19962.2|19947.2|19961.8|19946.8|0
1730424460000|2024-11-01 01:27:40|19961.7|19946.7|19961.6|19946.6|19961.8|19946.8|19961.6|19946.6|0
1730424470000|2024-11-01 01:27:50|19961.7|19946.7|19960.7|19945.7|19962.2|19947.2|19960.3|19945.3|0
1730424480000|2024-11-01 01:28:00|19960.3|19945.3|19960.2|19945.2|19960.5|19945.5|19960.2|19945.2|0
1730424490000|2024-11-01 01:28:10|19960.3|19945.3|19959.6|19944.6|19961.3|19946.3|19959.6|19944.6|0
1730424500000|2024-11-01 01:28:20|19959.5|19944.5|19958.1|19943.1|19959.5|19944.5|19958.1|19943.1|0
1730424510000|2024-11-01 01:28:30|19958.6|19943.6|19957.2|19942.2|19958.6|19943.6|19957|19942|0
1730424520000|2024-11-01 01:28:40|19957.5|19942.5|19957.2|19942.2|19957.5|19942.5|19957.2|19942.2|0
1730424530000|2024-11-01 01:28:50|19956.8|19941.8|19956|19941|19956.8|19941.8|19956|19941|0
1730424540000|2024-11-01 01:29:00|19956.2|19941.2|19956.2|19941.2|19956.8|19941.8|19955.1|19940.1|0
1730424550000|2024-11-01 01:29:10|19956.6|19941.6|19956.8|19941.8|19957.3|19942.3|19956.3|19941.3|0
1730424560000|2024-11-01 01:29:20|19956.7|19941.7|19958.8|19943.8|19958.8|19943.8|19956.7|19941.7|0
1730424570000|2024-11-01 01:29:30|19959|19944|19958.5|19943.5|19959|19944|19958.1|19943.1|0
1730424580000|2024-11-01 01:29:40|19958.3|19943.3|19957.1|19942.1|19958.6|19943.6|19957.1|19942.1|0
1730424590000|2024-11-01 01:29:50|19957|19942|19957.7|19942.7|19957.7|19942.7|19956.8|19941.8|0
1730424600000|2024-11-01 01:30:00|19956.1|19941.1|19953.3|19938.3|19956.1|19941.1|19952.8|19937.8|0
1730424610000|2024-11-01 01:30:10|19953.5|19938.5|19956.1|19941.1|19956.1|19941.1|19953.5|19938.5|0
1730424620000|2024-11-01 01:30:20|19956.6|19941.6|19954.1|19939.1|19957|19942|19954|19939|0
1730424630000|2024-11-01 01:30:30|19954.2|19939.2|19955.8|19940.8|19956|19941|19953.8|19938.8|0
1730424640000|2024-11-01 01:30:40|19955.5|19940.5|19956.5|19941.5|19957|19942|19955.5|19940.5|0
1730424650000|2024-11-01 01:30:50|19957|19942|19956.1|19941.1|19957.1|19942.1|19955.8|19940.8|0
1730424660000|2024-11-01 01:31:00|19954|19939|19953.5|19938.5|19954|19939|19953.2|19938.2|0
1730424670000|2024-11-01 01:31:10|19953.3|19938.3|19953.8|19938.8|19953.8|19938.8|19952.5|19937.5|0
1730424680000|2024-11-01 01:31:20|19953.7|19938.7|19953.2|19938.2|19953.7|19938.7|19952.2|19937.2|0
1730424690000|2024-11-01 01:31:30|19953.3|19938.3|19953.3|19938.3|19953.6|19938.6|19952.8|19937.8|0
1730424700000|2024-11-01 01:31:40|19953.5|19938.5|19952.1|19937.1|19953.5|19938.5|19952|19937|0
1730424710000|2024-11-01 01:31:50|19952.2|19937.2|19956|19941|19956.1|19941.1|19952.2|19937.2|0
1730424720000|2024-11-01 01:32:00|19955.5|19940.5|19954.8|19939.8|19955.5|19940.5|19954.3|19939.3|0
1730424730000|2024-11-01 01:32:10|19955.8|19940.8|19957.2|19942.2|19957.3|19942.3|19955.8|19940.8|0
1730424740000|2024-11-01 01:32:20|19957.6|19942.6|19956.7|19941.7|19957.7|19942.7|19956.6|19941.6|0
1730424750000|2024-11-01 01:32:30|19956.2|19941.2|19954|19939|19956.2|19941.2|19954|19939|0
1730424760000|2024-11-01 01:32:40|19954.1|19939.1|19949.2|19934.2|19954.1|19939.1|19948.6|19933.6|0
1730424770000|2024-11-01 01:32:50|19949|19934|19950.3|19935.3|19950.3|19935.3|19948.6|19933.6|0
1730424780000|2024-11-01 01:33:00|19950.2|19935.2|19949.6|19934.6|19950.2|19935.2|19949.2|19934.2|0
1730424790000|2024-11-01 01:33:10|19950.7|19935.7|19950.5|19935.5|19951.2|19936.2|19949.8|19934.8|0
1730424800000|2024-11-01 01:33:20|19950.3|19935.3|19950|19935|19951.1|19936.1|19950|19935|0
1730424810000|2024-11-01 01:33:30|19950.1|19935.1|19951|19936|19951.6|19936.6|19950.1|19935.1|0
1730424820000|2024-11-01 01:33:40|19950.8|19935.8|19950.5|19935.5|19950.8|19935.8|19950.5|19935.5|0
1730424830000|2024-11-01 01:33:50|19950.2|19935.2|19948.6|19933.6|19950.2|19935.2|19948.6|19933.6|0
1730424840000|2024-11-01 01:34:00|19946.8|19931.8|19950|19935|19950|19935|19946.8|19931.8|0
1730424850000|2024-11-01 01:34:10|19949.8|19934.8|19948.3|19933.3|19949.8|19934.8|19947.8|19932.8|0
1730424860000|2024-11-01 01:34:20|19947.2|19932.2|19947.7|19932.7|19947.8|19932.8|19946.7|19931.7|0
1730424870000|2024-11-01 01:34:30|19947.5|19932.5|19947.8|19932.8|19948.1|19933.1|19947.3|19932.3|0
1730424880000|2024-11-01 01:34:40|19948.2|19933.2|19948.5|19933.5|19948.5|19933.5|19947.7|19932.7|0
1730424890000|2024-11-01 01:34:50|19948.7|19933.7|19949.1|19934.1|19949.6|19934.6|19948.5|19933.5|0
1730424900000|2024-11-01 01:35:00|19949.2|19934.2|19947.3|19932.3|19949.2|19934.2|19947.3|19932.3|0
1730424910000|2024-11-01 01:35:10|19947.1|19932.1|19948.2|19933.2|19948.2|19933.2|19946.5|19931.5|0
1730424920000|2024-11-01 01:35:20|19948.5|19933.5|19949.8|19934.8|19949.8|19934.8|19948.5|19933.5|0
1730424930000|2024-11-01 01:35:30|19950.2|19935.2|19951.3|19936.3|19951.8|19936.8|19950.2|19935.2|0
1730424940000|2024-11-01 01:35:40|19951.5|19936.5|19952.6|19937.6|19953.1|19938.1|19951.3|19936.3|0
1730424950000|2024-11-01 01:35:50|19953.3|19938.3|19953.7|19938.7|19954.7|19939.7|19953.3|19938.3|0
1730424960000|2024-11-01 01:36:00|19954|19939|19954|19939|19955.1|19940.1|19953.3|19938.3|0
1730424970000|2024-11-01 01:36:10|19954.8|19939.8|19954.1|19939.1|19955.2|19940.2|19954.1|19939.1|0
1730424980000|2024-11-01 01:36:20|19953.5|19938.5|19953.8|19938.8|19954.2|19939.2|19953.5|19938.5|0
1730424990000|2024-11-01 01:36:30|19953.5|19938.5|19955.3|19940.3|19956.1|19941.1|19953.5|19938.5|0
1730425000000|2024-11-01 01:36:40|19955|19940|19953.2|19938.2|19955.1|19940.1|19953|19938|0
1730425010000|2024-11-01 01:36:50|19953|19938|19951.8|19936.8|19953.1|19938.1|19951.8|19936.8|0
1730425020000|2024-11-01 01:37:00|19952.3|19937.3|19952.7|19937.7|19953|19938|19952.1|19937.1|0
1730425030000|2024-11-01 01:37:10|19953|19938|19953.5|19938.5|19953.5|19938.5|19952.5|19937.5|0
1730425040000|2024-11-01 01:37:20|19953.3|19938.3|19952.2|19937.2|19953.3|19938.3|19951.8|19936.8|0
1730425050000|2024-11-01 01:37:30|19951.7|19936.7|19950.8|19935.8|19952|19937|19950.7|19935.7|0
1730425060000|2024-11-01 01:37:40|19951|19936|19951|19936|19951.7|19936.7|19950.8|19935.8|0
1730425070000|2024-11-01 01:37:50|19950.8|19935.8|19952|19937|19952|19937|19950.8|19935.8|0
1730425080000|2024-11-01 01:38:00|19952.3|19937.3|19951.1|19936.1|19952.5|19937.5|19950.7|19935.7|0
1730425090000|2024-11-01 01:38:10|19951.2|19936.2|19951.5|19936.5|19951.5|19936.5|19951.1|19936.1|0
1730425100000|2024-11-01 01:38:20|19952.5|19937.5|19955.3|19940.3|19955.3|19940.3|19952.5|19937.5|0
1730425110000|2024-11-01 01:38:30|19955|19940|19954.6|19939.6|19956.1|19941.1|19954.2|19939.2|0
1730425120000|2024-11-01 01:38:40|19955.6|19940.6|19957.2|19942.2|19957.3|19942.3|19955.6|19940.6|0
1730425130000|2024-11-01 01:38:50|19956.8|19941.8|19958.2|19943.2|19958.3|19943.3|19956.8|19941.8|0
1730425140000|2024-11-01 01:39:00|19958.1|19943.1|19958.2|19943.2|19958.3|19943.3|19958.1|19943.1|0
1730425150000|2024-11-01 01:39:10|19958.3|19943.3|19958.3|19943.3|19958.5|19943.5|19958.2|19943.2|0
1730425160000|2024-11-01 01:39:20|19958.2|19943.2|19958.6|19943.6|19958.7|19943.7|19957.5|19942.5|0
1730425170000|2024-11-01 01:39:30|19957.8|19942.8|19958.2|19943.2|19958.7|19943.7|19957.8|19942.8|0
1730425180000|2024-11-01 01:39:40|19958.1|19943.1|19957.6|19942.6|19958.1|19943.1|19957.6|19942.6|0
1730425190000|2024-11-01 01:39:50|19957.5|19942.5|19955.1|19940.1|19957.5|19942.5|19954.8|19939.8|0
1730425200000|2024-11-01 01:40:00|19954.2|19939.2|19951.3|19936.3|19954.2|19939.2|19951.3|19936.3|0
1730425210000|2024-11-01 01:40:10|19950.8|19935.8|19952.8|19937.8|19953.1|19938.1|19950.5|19935.5|0
1730425220000|2024-11-01 01:40:20|19953.1|19938.1|19952.8|19937.8|19953.2|19938.2|19952.7|19937.7|0
1730425230000|2024-11-01 01:40:30|19953|19938|19951.5|19936.5|19953.3|19938.3|19951.5|19936.5|0
1730425240000|2024-11-01 01:40:40|19951.1|19936.1|19950.5|19935.5|19951.2|19936.2|19950.5|19935.5|0
1730425250000|2024-11-01 01:40:50|19951.2|19936.2|19953.3|19938.3|19953.5|19938.5|19951.2|19936.2|0
1730425260000|2024-11-01 01:41:00|19953.5|19938.5|19951.3|19936.3|19953.5|19938.5|19951.3|19936.3|0
1730425270000|2024-11-01 01:41:10|19951.5|19936.5|19951.3|19936.3|19952.2|19937.2|19951.3|19936.3|0
1730425280000|2024-11-01 01:41:20|19951|19936|19950.7|19935.7|19951|19936|19949.8|19934.8|0
1730425290000|2024-11-01 01:41:30|19950.3|19935.3|19950.1|19935.1|19950.3|19935.3|19949|19934|0
1730425300000|2024-11-01 01:41:40|19949.1|19934.1|19949.7|19934.7|19949.8|19934.8|19949.1|19934.1|0
1730425310000|2024-11-01 01:41:50|19949.6|19934.6|19949.6|19934.6|19950.1|19935.1|19948.7|19933.7|0
1730425320000|2024-11-01 01:42:00|19949.3|19934.3|19949.6|19934.6|19949.6|19934.6|19948.6|19933.6|0
1730425330000|2024-11-01 01:42:10|19949.3|19934.3|19949.8|19934.8|19950|19935|19949.3|19934.3|0
1730425340000|2024-11-01 01:42:20|19949.3|19934.3|19952|19937|19952|19937|19949.3|19934.3|0
1730425350000|2024-11-01 01:42:30|19952.2|19937.2|19951.5|19936.5|19952.8|19937.8|19951.2|19936.2|0
1730425360000|2024-11-01 01:42:40|19951.2|19936.2|19951.3|19936.3|19951.8|19936.8|19950.3|19935.3|0
1730425370000|2024-11-01 01:42:50|19951.5|19936.5|19952.8|19937.8|19953|19938|19951.5|19936.5|0
1730425380000|2024-11-01 01:43:00|19953.1|19938.1|19951.7|19936.7|19953.1|19938.1|19951.7|19936.7|0
1730425390000|2024-11-01 01:43:10|19951.6|19936.6|19953.7|19938.7|19953.7|19938.7|19951.6|19936.6|0
1730425400000|2024-11-01 01:43:20|19953.6|19938.6|19952|19937|19953.6|19938.6|19952|19937|0
1730425410000|2024-11-01 01:43:30|19952.1|19937.1|19951.7|19936.7|19953|19938|19951.6|19936.6|0
1730425420000|2024-11-01 01:43:40|19951.6|19936.6|19951.3|19936.3|19952.2|19937.2|19951.3|19936.3|0
1730425430000|2024-11-01 01:43:50|19951.5|19936.5|19950.2|19935.2|19951.6|19936.6|19950.2|19935.2|0
1730425440000|2024-11-01 01:44:00|19950.8|19935.8|19952.7|19937.7|19952.7|19937.7|19950.8|19935.8|0
1730425450000|2024-11-01 01:44:10|19952.5|19937.5|19951.6|19936.6|19952.6|19937.6|19951.3|19936.3|0
1730425460000|2024-11-01 01:44:20|19951.3|19936.3|19951.8|19936.8|19952.3|19937.3|19951.3|19936.3|0
1730425470000|2024-11-01 01:44:30|19951.7|19936.7|19951.5|19936.5|19952.2|19937.2|19951.3|19936.3|0
1730425480000|2024-11-01 01:44:40|19951.3|19936.3|19950.2|19935.2|19951.3|19936.3|19950.1|19935.1|0
1730425490000|2024-11-01 01:44:50|19951.1|19936.1|19952.2|19937.2|19952.6|19937.6|19951|19936|0
1730425500000|2024-11-01 01:45:00|19952.8|19937.8|19952.3|19937.3|19953|19938|19952.1|19937.1|0
1730425510000|2024-11-01 01:45:10|19952.5|19937.5|19952.6|19937.6|19954.2|19939.2|19952.5|19937.5|0
1730425520000|2024-11-01 01:45:20|19952.7|19937.7|19953.5|19938.5|19954.3|19939.3|19952.7|19937.7|0
1730425530000|2024-11-01 01:45:30|19954.1|19939.1|19953.1|19938.1|19954.1|19939.1|19953|19938|0
1730425540000|2024-11-01 01:45:40|19953.2|19938.2|19952.5|19937.5|19953.5|19938.5|19952.5|19937.5|0
1730425550000|2024-11-01 01:45:50|19952.1|19937.1|19952.1|19937.1|19953.2|19938.2|19951.6|19936.6|0
1730425560000|2024-11-01 01:46:00|19951.6|19936.6|19953.5|19938.5|19953.5|19938.5|19951.6|19936.6|0
1730425570000|2024-11-01 01:46:10|19953.6|19938.6|19953.8|19938.8|19953.8|19938.8|19952.1|19937.1|0
1730425580000|2024-11-01 01:46:20|19954|19939|19954.3|19939.3|19954.3|19939.3|19953.5|19938.5|0
1730425590000|2024-11-01 01:46:30|19954.8|19939.8|19954.7|19939.7|19955.1|19940.1|19954.3|19939.3|0
1730425600000|2024-11-01 01:46:40|19954.6|19939.6|19953.6|19938.6|19955.5|19940.5|19953.6|19938.6|0
1730425610000|2024-11-01 01:46:50|19953.5|19938.5|19951.1|19936.1|19953.5|19938.5|19951|19936|0
1730425620000|2024-11-01 01:47:00|19951.2|19936.2|19951.7|19936.7|19952.1|19937.1|19950.3|19935.3|0
1730425630000|2024-11-01 01:47:10|19951.6|19936.6|19951.3|19936.3|19952.1|19937.1|19951.2|19936.2|0
1730425640000|2024-11-01 01:47:20|19951.5|19936.5|19953.1|19938.1|19953.2|19938.2|19951.2|19936.2|0
1730425650000|2024-11-01 01:47:30|19953.2|19938.2|19953.6|19938.6|19954.2|19939.2|19953.2|19938.2|0
1730425660000|2024-11-01 01:47:40|19953.5|19938.5|19952.8|19937.8|19953.5|19938.5|19952.5|19937.5|0
1730425670000|2024-11-01 01:47:50|19952.7|19937.7|19953.5|19938.5|19953.8|19938.8|19952.7|19937.7|0
1730425680000|2024-11-01 01:48:00|19953.2|19938.2|19952.7|19937.7|19953.3|19938.3|19951.8|19936.8|0
1730425690000|2024-11-01 01:48:10|19953|19938|19953.1|19938.1|19953.2|19938.2|19952.8|19937.8|0
1730425700000|2024-11-01 01:48:20|19954.1|19939.1|19953.5|19938.5|19954.2|19939.2|19952.6|19937.6|0
1730425710000|2024-11-01 01:48:30|19952.7|19937.7|19950.2|19935.2|19952.7|19937.7|19950.2|19935.2|0
1730425720000|2024-11-01 01:48:40|19950.6|19935.6|19951.2|19936.2|19951.2|19936.2|19950.1|19935.1|0
1730425730000|2024-11-01 01:48:50|19951.3|19936.3|19951.5|19936.5|19951.6|19936.6|19950.8|19935.8|0
1730425740000|2024-11-01 01:49:00|19950.6|19935.6|19952.1|19937.1|19952.6|19937.6|19950.6|19935.6|0
1730425750000|2024-11-01 01:49:10|19952.2|19937.2|19951.3|19936.3|19952.2|19937.2|19950.8|19935.8|0
1730425760000|2024-11-01 01:49:20|19951.1|19936.1|19952.2|19937.2|19952.3|19937.3|19950.8|19935.8|0
1730425770000|2024-11-01 01:49:30|19952.3|19937.3|19951|19936|19952.3|19937.3|19950.8|19935.8|0
1730425780000|2024-11-01 01:49:40|19951.8|19936.8|19951.2|19936.2|19951.8|19936.8|19950.8|19935.8|0
1730425790000|2024-11-01 01:49:50|19951.1|19936.1|19950.7|19935.7|19951.1|19936.1|19950.6|19935.6|0
1730425800000|2024-11-01 01:50:00|19950.8|19935.8|19951.1|19936.1|19952.2|19937.2|19950.8|19935.8|0
1730425810000|2024-11-01 01:50:10|19951.2|19936.2|19951.1|19936.1|19951.8|19936.8|19951.1|19936.1|0
1730425820000|2024-11-01 01:50:20|19951.2|19936.2|19949.7|19934.7|19951.5|19936.5|19949.6|19934.6|0
1730425830000|2024-11-01 01:50:30|19950.2|19935.2|19949|19934|19950.2|19935.2|19948.6|19933.6|0
1730425840000|2024-11-01 01:50:40|19949.1|19934.1|19949.3|19934.3|19949.8|19934.8|19948.8|19933.8|0
1730425850000|2024-11-01 01:50:50|19949.7|19934.7|19950.3|19935.3|19950.6|19935.6|19949.6|19934.6|0
1730425860000|2024-11-01 01:51:00|19950.5|19935.5|19951.5|19936.5|19951.6|19936.6|19949.8|19934.8|0
1730425870000|2024-11-01 01:51:10|19951.7|19936.7|19950.8|19935.8|19951.7|19936.7|19950.6|19935.6|0
1730425880000|2024-11-01 01:51:20|19950.5|19935.5|19951.8|19936.8|19951.8|19936.8|19950.5|19935.5|0
1730425890000|2024-11-01 01:51:30|19951.7|19936.7|19953.6|19938.6|19953.6|19938.6|19951.7|19936.7|0
1730425900000|2024-11-01 01:51:40|19953.8|19938.8|19954|19939|19954.7|19939.7|19953.7|19938.7|0
1730425910000|2024-11-01 01:51:50|19953.1|19938.1|19952|19937|19954.1|19939.1|19952|19937|0
1730425920000|2024-11-01 01:52:00|19952.1|19937.1|19950.6|19935.6|19952.1|19937.1|19950.1|19935.1|0
1730425930000|2024-11-01 01:52:10|19950.8|19935.8|19950.8|19935.8|19951.5|19936.5|19950.6|19935.6|0
1730425940000|2024-11-01 01:52:20|19951|19936|19951.5|19936.5|19951.5|19936.5|19951|19936|0
1730425950000|2024-11-01 01:52:30|19951.7|19936.7|19950.8|19935.8|19952.3|19937.3|19950.8|19935.8|0
1730425960000|2024-11-01 01:52:40|19951.6|19936.6|19951.8|19936.8|19951.8|19936.8|19951.1|19936.1|0
1730425970000|2024-11-01 01:52:50|19951.7|19936.7|19948.7|19933.7|19951.7|19936.7|19948.7|19933.7|0
1730425980000|2024-11-01 01:53:00|19949.2|19934.2|19946.8|19931.8|19949.2|19934.2|19946.8|19931.8|0
1730425990000|2024-11-01 01:53:10|19947.6|19932.6|19945.3|19930.3|19947.6|19932.6|19945.3|19930.3|0
1730426000000|2024-11-01 01:53:20|19945.2|19930.2|19948.1|19933.1|19948.1|19933.1|19945.1|19930.1|0
1730426010000|2024-11-01 01:53:30|19947.8|19932.8|19948.7|19933.7|19949.1|19934.1|19947.8|19932.8|0
1730426020000|2024-11-01 01:53:40|19947.8|19932.8|19947.1|19932.1|19948.5|19933.5|19946.7|19931.7|0
1730426030000|2024-11-01 01:53:50|19947|19932|19946.5|19931.5|19947.5|19932.5|19946.5|19931.5|0
1730426040000|2024-11-01 01:54:00|19946.3|19931.3|19945|19930|19946.7|19931.7|19945|19930|0
1730426050000|2024-11-01 01:54:10|19944.7|19929.7|19946.2|19931.2|19946.2|19931.2|19944.1|19929.1|0
1730426060000|2024-11-01 01:54:20|19946.3|19931.3|19947.6|19932.6|19947.6|19932.6|19946.3|19931.3|0
1730426070000|2024-11-01 01:54:30|19948.1|19933.1|19947.7|19932.7|19948.7|19933.7|19947.7|19932.7|0
1730426080000|2024-11-01 01:54:40|19947.8|19932.8|19947.2|19932.2|19948.5|19933.5|19947.1|19932.1|0
1730426090000|2024-11-01 01:54:50|19947.1|19932.1|19946.3|19931.3|19947.3|19932.3|19946.3|19931.3|0
1730426100000|2024-11-01 01:55:00|19945.2|19930.2|19946.1|19931.1|19946.3|19931.3|19944.8|19929.8|0
1730426110000|2024-11-01 01:55:10|19946|19931|19946.2|19931.2|19946.2|19931.2|19945.2|19930.2|0
1730426120000|2024-11-01 01:55:20|19946.1|19931.1|19945.5|19930.5|19946.1|19931.1|19945.2|19930.2|0
1730426130000|2024-11-01 01:55:30|19945.2|19930.2|19945|19930|19945.3|19930.3|19944.6|19929.6|0
1730426140000|2024-11-01 01:55:40|19945.1|19930.1|19944.7|19929.7|19945.1|19930.1|19944.5|19929.5|0
1730426150000|2024-11-01 01:55:50|19944.5|19929.5|19941.3|19926.3|19944.5|19929.5|19940.5|19925.5|0
1730426160000|2024-11-01 01:56:00|19941.2|19926.2|19944|19929|19944.1|19929.1|19941.2|19926.2|0
1730426170000|2024-11-01 01:56:10|19944.2|19929.2|19943.5|19928.5|19945.3|19930.3|19943.5|19928.5|0
1730426180000|2024-11-01 01:56:20|19944.2|19929.2|19944.2|19929.2|19944.6|19929.6|19943.7|19928.7|0
1730426190000|2024-11-01 01:56:30|19944.1|19929.1|19944.8|19929.8|19944.8|19929.8|19943.6|19928.6|0
1730426200000|2024-11-01 01:56:40|19945.7|19930.7|19945|19930|19945.7|19930.7|19945|19930|0
1730426210000|2024-11-01 01:56:50|19943.8|19928.8|19943|19928|19943.8|19928.8|19943|19928|0
1730426220000|2024-11-01 01:57:00|19943.5|19928.5|19942.6|19927.6|19943.8|19928.8|19942.3|19927.3|0
1730426230000|2024-11-01 01:57:10|19942.7|19927.7|19945|19930|19945.5|19930.5|19942.7|19927.7|0
1730426240000|2024-11-01 01:57:20|19944.5|19929.5|19944.8|19929.8|19944.8|19929.8|19943.8|19928.8|0
1730426250000|2024-11-01 01:57:30|19944.6|19929.6|19946.6|19931.6|19946.6|19931.6|19944.6|19929.6|0
1730426260000|2024-11-01 01:57:40|19946.7|19931.7|19946|19931|19946.7|19931.7|19945.5|19930.5|0
1730426270000|2024-11-01 01:57:50|19946.1|19931.1|19947.5|19932.5|19947.6|19932.6|19946.1|19931.1|0
1730426280000|2024-11-01 01:58:00|19946.8|19931.8|19947.6|19932.6|19947.6|19932.6|19946.8|19931.8|0
1730426290000|2024-11-01 01:58:10|19947.7|19932.7|19946.8|19931.8|19947.7|19932.7|19946.6|19931.6|0
1730426300000|2024-11-01 01:58:20|19947|19932|19946.7|19931.7|19947.3|19932.3|19946.2|19931.2|0
1730426310000|2024-11-01 01:58:30|19946.8|19931.8|19947.2|19932.2|19947.2|19932.2|19946.6|19931.6|0
1730426320000|2024-11-01 01:58:40|19946.8|19931.8|19946.3|19931.3|19947.3|19932.3|19946.2|19931.2|0
1730426330000|2024-11-01 01:58:50|19946.2|19931.2|19946.6|19931.6|19946.7|19931.7|19946.2|19931.2|0
1730426340000|2024-11-01 01:59:00|19946.1|19931.1|19946.2|19931.2|19946.5|19931.5|19945.5|19930.5|0
1730426350000|2024-11-01 01:59:10|19946.3|19931.3|19946.2|19931.2|19946.5|19931.5|19946.2|19931.2|0
1730426360000|2024-11-01 01:59:20|19946.1|19931.1|19947.3|19932.3|19947.3|19932.3|19946.1|19931.1|0
1730426370000|2024-11-01 01:59:30|19947.2|19932.2|19947.8|19932.8|19947.8|19932.8|19946.8|19931.8|0
1730426380000|2024-11-01 01:59:40|19947.6|19932.6|19945.7|19930.7|19947.6|19932.6|19944.8|19929.8|0
1730426390000|2024-11-01 01:59:50|19945.8|19930.8|19945.2|19930.2|19946.1|19931.1|19945.2|19930.2|0
1730426400000|2024-11-01 02:00:00|19944.6|19929.6|19941.1|19926.1|19945.3|19930.3|19941.1|19926.1|0
1730426410000|2024-11-01 02:00:10|19941.3|19926.3|19940.3|19925.3|19942.1|19927.1|19938.1|19923.1|0
1730426420000|2024-11-01 02:00:20|19940.6|19925.6|19939.6|19924.6|19940.6|19925.6|19938.8|19923.8|0
1730426430000|2024-11-01 02:00:30|19939.3|19924.3|19941.3|19926.3|19941.5|19926.5|19939.3|19924.3|0
1730426440000|2024-11-01 02:00:40|19940.6|19925.6|19938.1|19923.1|19941.2|19926.2|19937.8|19922.8|0
1730426450000|2024-11-01 02:00:50|19937.8|19922.8|19937.2|19922.2|19938.1|19923.1|19936.6|19921.6|0
1730426460000|2024-11-01 02:01:00|19937.8|19922.8|19938.2|19923.2|19938.2|19923.2|19937.5|19922.5|0
1730426470000|2024-11-01 02:01:10|19938.8|19923.8|19935.2|19920.2|19938.8|19923.8|19935.2|19920.2|0
1730426480000|2024-11-01 02:01:20|19935.1|19920.1|19934|19919|19935.1|19920.1|19934|19919|0
1730426490000|2024-11-01 02:01:30|19934.2|19919.2|19936.8|19921.8|19936.8|19921.8|19934.2|19919.2|0
1730426500000|2024-11-01 02:01:40|19936.5|19921.5|19936.3|19921.3|19936.6|19921.6|19935.7|19920.7|0
1730426510000|2024-11-01 02:01:50|19936.5|19921.5|19935.8|19920.8|19936.6|19921.6|19935.8|19920.8|0
1730426520000|2024-11-01 02:02:00|19936.6|19921.6|19936.6|19921.6|19938|19923|19936.6|19921.6|0
1730426530000|2024-11-01 02:02:10|19936.8|19921.8|19937.6|19922.6|19938.3|19923.3|19936.8|19921.8|0
1730426540000|2024-11-01 02:02:20|19938.2|19923.2|19937.7|19922.7|19938.2|19923.2|19937.7|19922.7|0
1730426550000|2024-11-01 02:02:30|19937.8|19922.8|19941|19926|19941.1|19926.1|19937.8|19922.8|0
1730426560000|2024-11-01 02:02:40|19940|19925|19939.1|19924.1|19940.1|19925.1|19939.1|19924.1|0
1730426570000|2024-11-01 02:02:50|19939.3|19924.3|19939|19924|19939.6|19924.6|19938.6|19923.6|0
1730426580000|2024-11-01 02:03:00|19939.2|19924.2|19938.2|19923.2|19940.1|19925.1|19938.1|19923.1|0
1730426590000|2024-11-01 02:03:10|19938.1|19923.1|19937.3|19922.3|19938.2|19923.2|19937.1|19922.1|0
1730426600000|2024-11-01 02:03:20|19937.5|19922.5|19939.1|19924.1|19939.3|19924.3|19937.3|19922.3|0
1730426610000|2024-11-01 02:03:30|19939.8|19924.8|19940.8|19925.8|19941.6|19926.6|19939.8|19924.8|0
1730426620000|2024-11-01 02:03:40|19941.3|19926.3|19941|19926|19941.5|19926.5|19940.3|19925.3|0
1730426630000|2024-11-01 02:03:50|19940.8|19925.8|19938.6|19923.6|19940.8|19925.8|19938.6|19923.6|0
1730426640000|2024-11-01 02:04:00|19938.3|19923.3|19937.7|19922.7|19938.3|19923.3|19937.1|19922.1|0
1730426650000|2024-11-01 02:04:10|19937.8|19922.8|19934.3|19919.3|19937.8|19922.8|19934|19919|0
1730426660000|2024-11-01 02:04:20|19934.2|19919.2|19935.6|19920.6|19935.6|19920.6|19933.6|19918.6|0
1730426670000|2024-11-01 02:04:30|19935.8|19920.8|19935.1|19920.1|19936.1|19921.1|19935|19920|0
1730426680000|2024-11-01 02:04:40|19934.8|19919.8|19934.3|19919.3|19935.1|19920.1|19934.3|19919.3|0
1730426690000|2024-11-01 02:04:50|19934|19919|19934.6|19919.6|19935.2|19920.2|19934|19919|0
1730426700000|2024-11-01 02:05:00|19935|19920|19938|19923|19938|19923|19935|19920|0
1730426710000|2024-11-01 02:05:10|19938.1|19923.1|19936.8|19921.8|19938.1|19923.1|19936.6|19921.6|0
1730426720000|2024-11-01 02:05:20|19937.3|19922.3|19937.3|19922.3|19937.6|19922.6|19936.6|19921.6|0
1730426730000|2024-11-01 02:05:30|19937.5|19922.5|19937.6|19922.6|19937.6|19922.6|19936.6|19921.6|0
1730426740000|2024-11-01 02:05:40|19937.3|19922.3|19936.6|19921.6|19937.5|19922.5|19936.5|19921.5|0
1730426750000|2024-11-01 02:05:50|19936.5|19921.5|19938.5|19923.5|19938.5|19923.5|19936.5|19921.5|0
1730426760000|2024-11-01 02:06:00|19938.2|19923.2|19939.2|19924.2|19939.6|19924.6|19938.2|19923.2|0
1730426770000|2024-11-01 02:06:10|19939.1|19924.1|19938|19923|19939.1|19924.1|19936.6|19921.6|0
1730426780000|2024-11-01 02:06:20|19937.8|19922.8|19936.6|19921.6|19939|19924|19936.6|19921.6|0
1730426790000|2024-11-01 02:06:30|19936.5|19921.5|19935.5|19920.5|19936.6|19921.6|19935.5|19920.5|0
1730426800000|2024-11-01 02:06:40|19935.6|19920.6|19933.7|19918.7|19935.6|19920.6|19933.5|19918.5|0
1730426810000|2024-11-01 02:06:50|19933.1|19918.1|19934.2|19919.2|19934.2|19919.2|19932.6|19917.6|0
1730426820000|2024-11-01 02:07:00|19935.5|19920.5|19934.6|19919.6|19935.5|19920.5|19934.1|19919.1|0
1730426830000|2024-11-01 02:07:10|19934.5|19919.5|19933.7|19918.7|19934.5|19919.5|19932.6|19917.6|0
1730426840000|2024-11-01 02:07:20|19933.6|19918.6|19933.1|19918.1|19934.5|19919.5|19933.1|19918.1|0
1730426850000|2024-11-01 02:07:30|19933.3|19918.3|19933.7|19918.7|19933.8|19918.8|19932.8|19917.8|0
1730426860000|2024-11-01 02:07:40|19933.5|19918.5|19933.2|19918.2|19934.6|19919.6|19933.2|19918.2|0
1730426870000|2024-11-01 02:07:50|19933.3|19918.3|19932.7|19917.7|19934.2|19919.2|19932.6|19917.6|0
1730426880000|2024-11-01 02:08:00|19932.6|19917.6|19929.8|19914.8|19932.8|19917.8|19929.6|19914.6|0
1730426890000|2024-11-01 02:08:10|19930.6|19915.6|19930.1|19915.1|19930.8|19915.8|19930.1|19915.1|0
1730426900000|2024-11-01 02:08:20|19930.5|19915.5|19929.1|19914.1|19930.5|19915.5|19929.1|19914.1|0
1730426910000|2024-11-01 02:08:30|19929.3|19914.3|19929.6|19914.6|19929.7|19914.7|19928.5|19913.5|0
1730426920000|2024-11-01 02:08:40|19929.7|19914.7|19930.1|19915.1|19930.6|19915.6|19929.7|19914.7|0
1730426930000|2024-11-01 02:08:50|19929.1|19914.1|19929.5|19914.5|19929.7|19914.7|19929|19914|0
1730426940000|2024-11-01 02:09:00|19929.6|19914.6|19930.2|19915.2|19930.2|19915.2|19929.3|19914.3|0
1730426950000|2024-11-01 02:09:10|19930.6|19915.6|19931.1|19916.1|19931.5|19916.5|19930.6|19915.6|0
1730426960000|2024-11-01 02:09:20|19930.8|19915.8|19930.6|19915.6|19931.2|19916.2|19930.6|19915.6|0
1730426970000|2024-11-01 02:09:30|19930.7|19915.7|19930.6|19915.6|19931|19916|19930.5|19915.5|0
1730426980000|2024-11-01 02:09:40|19930.7|19915.7|19929.7|19914.7|19930.7|19915.7|19929.7|19914.7|0
1730426990000|2024-11-01 02:09:50|19929.8|19914.8|19930|19915|19930.2|19915.2|19929.6|19914.6|0
1730427000000|2024-11-01 02:10:00|19930.3|19915.3|19929.6|19914.6|19930.3|19915.3|19928.6|19913.6|0
1730427010000|2024-11-01 02:10:10|19929.3|19914.3|19928.8|19913.8|19929.6|19914.6|19928.7|19913.7|0
1730427020000|2024-11-01 02:10:20|19928.5|19913.5|19928.1|19913.1|19929|19914|19927.8|19912.8|0
1730427030000|2024-11-01 02:10:30|19927.8|19912.8|19927.6|19912.6|19928.1|19913.1|19927.2|19912.2|0
1730427040000|2024-11-01 02:10:40|19927.3|19912.3|19928.3|19913.3|19928.3|19913.3|19927.1|19912.1|0
1730427050000|2024-11-01 02:10:50|19928.6|19913.6|19927.8|19912.8|19928.8|19913.8|19927.6|19912.6|0
1730427060000|2024-11-01 02:11:00|19927.6|19912.6|19925.5|19910.5|19927.6|19912.6|19925.3|19910.3|0
1730427070000|2024-11-01 02:11:10|19925.8|19910.8|19923.7|19908.7|19926|19911|19923.6|19908.6|0
1730427080000|2024-11-01 02:11:20|19923.2|19908.2|19923.3|19908.3|19923.3|19908.3|19922.3|19907.3|0
1730427090000|2024-11-01 02:11:30|19923.6|19908.6|19923.6|19908.6|19924.2|19909.2|19922.7|19907.7|0
1730427100000|2024-11-01 02:11:40|19924.3|19909.3|19925|19910|19925|19910|19924.3|19909.3|0
1730427110000|2024-11-01 02:11:50|19925.1|19910.1|19926.1|19911.1|19926.1|19911.1|19925.1|19910.1|0
1730427120000|2024-11-01 02:12:00|19925.8|19910.8|19925|19910|19926.2|19911.2|19924.1|19909.1|0
1730427130000|2024-11-01 02:12:10|19924.6|19909.6|19922.6|19907.6|19924.7|19909.7|19922.1|19907.1|0
1730427140000|2024-11-01 02:12:20|19922.8|19907.8|19921.5|19906.5|19923.2|19908.2|19921.5|19906.5|0
1730427150000|2024-11-01 02:12:30|19922.1|19907.1|19922.1|19907.1|19922.3|19907.3|19921.8|19906.8|0
1730427160000|2024-11-01 02:12:40|19922.8|19907.8|19922.6|19907.6|19923.1|19908.1|19922.5|19907.5|0
1730427170000|2024-11-01 02:12:50|19922.8|19907.8|19920.5|19905.5|19923|19908|19920.1|19905.1|0
1730427180000|2024-11-01 02:13:00|19919.6|19904.6|19909.3|19894.3|19919.6|19904.6|19908.6|19893.6|0
1730427190000|2024-11-01 02:13:10|19908|19893|19910.1|19895.1|19910.6|19895.6|19906.6|19891.6|0
1730427200000|2024-11-01 02:13:20|19911.2|19896.2|19912.3|19897.3|19912.3|19897.3|19910.3|19895.3|0
1730427210000|2024-11-01 02:13:30|19912.1|19897.1|19912.2|19897.2|19912.8|19897.8|19912.1|19897.1|0
1730427220000|2024-11-01 02:13:40|19912.3|19897.3|19911.8|19896.8|19912.3|19897.3|19910.6|19895.6|0
1730427230000|2024-11-01 02:13:50|19911.6|19896.6|19911.3|19896.3|19912.6|19897.6|19909.7|19894.7|0
1730427240000|2024-11-01 02:14:00|19910.2|19895.2|19906.1|19891.1|19910.2|19895.2|19905.7|19890.7|0
1730427250000|2024-11-01 02:14:10|19908.5|19893.5|19912.1|19897.1|19912.1|19897.1|19908.5|19893.5|0
1730427260000|2024-11-01 02:14:20|19912.6|19897.6|19914.2|19899.2|19914.5|19899.5|19911.8|19896.8|0
1730427270000|2024-11-01 02:14:30|19914.3|19899.3|19916.2|19901.2|19916.6|19901.6|19914.3|19899.3|0
1730427280000|2024-11-01 02:14:40|19916.1|19901.1|19915.5|19900.5|19916.1|19901.1|19914.3|19899.3|0
1730427290000|2024-11-01 02:14:50|19914.7|19899.7|19916.5|19901.5|19916.5|19901.5|19914.7|19899.7|0
1730427300000|2024-11-01 02:15:00|19916.3|19901.3|19914.1|19899.1|19916.3|19901.3|19914|19899|0
1730427310000|2024-11-01 02:15:10|19913.3|19898.3|19908.8|19893.8|19913.3|19898.3|19908.8|19893.8|0
1730427320000|2024-11-01 02:15:20|19908.6|19893.6|19913.3|19898.3|19913.6|19898.6|19908.6|19893.6|0
1730427330000|2024-11-01 02:15:30|19913.2|19898.2|19913|19898|19913.3|19898.3|19912.8|19897.8|0
1730427340000|2024-11-01 02:15:40|19912.6|19897.6|19913.3|19898.3|19914.8|19899.8|19912.6|19897.6|0
1730427350000|2024-11-01 02:15:50|19913.5|19898.5|19916.1|19901.1|19916.1|19901.1|19913.2|19898.2|0
1730427360000|2024-11-01 02:16:00|19915.6|19900.6|19919.2|19904.2|19919.2|19904.2|19915.2|19900.2|0
1730427370000|2024-11-01 02:16:10|19919.1|19904.1|19918.3|19903.3|19920.1|19905.1|19918.3|19903.3|0
1730427380000|2024-11-01 02:16:20|19918.7|19903.7|19919.5|19904.5|19920.1|19905.1|19918.7|19903.7|0
1730427390000|2024-11-01 02:16:30|19919.8|19904.8|19920.6|19905.6|19921.1|19906.1|19919.8|19904.8|0
1730427400000|2024-11-01 02:16:40|19919.8|19904.8|19919.2|19904.2|19920.8|19905.8|19919.2|19904.2|0
1730427410000|2024-11-01 02:16:50|19919.8|19904.8|19920.2|19905.2|19921.1|19906.1|19919.8|19904.8|0
1730427420000|2024-11-01 02:17:00|19920.6|19905.6|19919.3|19904.3|19921.2|19906.2|19918.8|19903.8|0
1730427430000|2024-11-01 02:17:10|19918.6|19903.6|19918.3|19903.3|19919.1|19904.1|19918|19903|0
1730427440000|2024-11-01 02:17:20|19919.3|19904.3|19920|19905|19920.5|19905.5|19919.2|19904.2|0
1730427450000|2024-11-01 02:17:30|19920.1|19905.1|19921.8|19906.8|19921.8|19906.8|19919.8|19904.8|0
1730427460000|2024-11-01 02:17:40|19922|19907|19919.8|19904.8|19922|19907|19919.1|19904.1|0
1730427470000|2024-11-01 02:17:50|19920|19905|19921.3|19906.3|19921.3|19906.3|19919.8|19904.8|0
1730427480000|2024-11-01 02:18:00|19920.6|19905.6|19919.6|19904.6|19920.6|19905.6|19918.7|19903.7|0
1730427490000|2024-11-01 02:18:10|19919.3|19904.3|19918.2|19903.2|19919.7|19904.7|19918.2|19903.2|0
1730427500000|2024-11-01 02:18:20|19918.7|19903.7|19918.8|19903.8|19919.1|19904.1|19917.6|19902.6|0
1730427510000|2024-11-01 02:18:30|19919.3|19904.3|19921.2|19906.2|19921.2|19906.2|19919.3|19904.3|0
1730427520000|2024-11-01 02:18:40|19921.1|19906.1|19922.6|19907.6|19923.6|19908.6|19921.1|19906.1|0
1730427530000|2024-11-01 02:18:50|19923.1|19908.1|19924.5|19909.5|19924.5|19909.5|19923.1|19908.1|0
1730427540000|2024-11-01 02:19:00|19924.1|19909.1|19926.1|19911.1|19926.1|19911.1|19924.1|19909.1|0
1730427550000|2024-11-01 02:19:10|19925.7|19910.7|19928.2|19913.2|19928.2|19913.2|19925.5|19910.5|0
1730427560000|2024-11-01 02:19:20|19928.1|19913.1|19928.3|19913.3|19929.1|19914.1|19928.1|19913.1|0
1730427570000|2024-11-01 02:19:30|19926.5|19911.5|19926.3|19911.3|19927.1|19912.1|19926.2|19911.2|0
1730427580000|2024-11-01 02:19:40|19926.6|19911.6|19928.1|19913.1|19928.2|19913.2|19926.3|19911.3|0
1730427590000|2024-11-01 02:19:50|19927.7|19912.7|19928.8|19913.8|19929.1|19914.1|19927.7|19912.7|0
1730427600000|2024-11-01 02:20:00|19929.8|19914.8|19929.8|19914.8|19930.6|19915.6|19928.5|19913.5|0
1730427610000|2024-11-01 02:20:10|19929.3|19914.3|19929.5|19914.5|19930.1|19915.1|19929.3|19914.3|0
1730427620000|2024-11-01 02:20:20|19929.2|19914.2|19929.8|19914.8|19929.8|19914.8|19928.6|19913.6|0
1730427630000|2024-11-01 02:20:30|19930.5|19915.5|19931.6|19916.6|19931.6|19916.6|19930.2|19915.2|0
1730427640000|2024-11-01 02:20:40|19931.7|19916.7|19931.2|19916.2|19931.7|19916.7|19930.5|19915.5|0
1730427650000|2024-11-01 02:20:50|19931.1|19916.1|19931.3|19916.3|19932.2|19917.2|19931.1|19916.1|0
1730427660000|2024-11-01 02:21:00|19931.8|19916.8|19932.6|19917.6|19933.2|19918.2|19931.8|19916.8|0
1730427670000|2024-11-01 02:21:10|19932.5|19917.5|19933.2|19918.2|19933.2|19918.2|19932.5|19917.5|0
1730427680000|2024-11-01 02:21:20|19932.7|19917.7|19933.1|19918.1|19933.1|19918.1|19932.7|19917.7|0
1730427690000|2024-11-01 02:21:30|19932.8|19917.8|19932.7|19917.7|19933.2|19918.2|19932.3|19917.3|0
1730427700000|2024-11-01 02:21:40|19932.8|19917.8|19934|19919|19934|19919|19932.8|19917.8|0
1730427710000|2024-11-01 02:21:50|19934.2|19919.2|19934.3|19919.3|19934.3|19919.3|19933.6|19918.6|0
1730427720000|2024-11-01 02:22:00|19934.5|19919.5|19932.8|19917.8|19934.5|19919.5|19932.3|19917.3|0
1730427730000|2024-11-01 02:22:10|19932.5|19917.5|19933.2|19918.2|19933.2|19918.2|19932.3|19917.3|0
1730427740000|2024-11-01 02:22:20|19933.3|19918.3|19935.3|19920.3|19935.5|19920.5|19933.3|19918.3|0
1730427750000|2024-11-01 02:22:30|19935.5|19920.5|19934.6|19919.6|19935.7|19920.7|19934.6|19919.6|0
1730427760000|2024-11-01 02:22:40|19935|19920|19936|19921|19936|19921|19934.3|19919.3|0
1730427770000|2024-11-01 02:22:50|19936.1|19921.1|19937.3|19922.3|19937.8|19922.8|19935.8|19920.8|0
1730427780000|2024-11-01 02:23:00|19937.7|19922.7|19937.8|19922.8|19938.7|19923.7|19937.7|19922.7|0
1730427790000|2024-11-01 02:23:10|19938.5|19923.5|19939|19924|19939.1|19924.1|19938.5|19923.5|0
1730427800000|2024-11-01 02:23:20|19939.1|19924.1|19939|19924|19940|19925|19938.8|19923.8|0
1730427810000|2024-11-01 02:23:30|19939.1|19924.1|19939.6|19924.6|19939.6|19924.6|19938.6|19923.6|0
1730427820000|2024-11-01 02:23:40|19938.7|19923.7|19939.5|19924.5|19939.8|19924.8|19938.7|19923.7|0
1730427830000|2024-11-01 02:23:50|19939.3|19924.3|19938.3|19923.3|19939.3|19924.3|19938.2|19923.2|0
1730427840000|2024-11-01 02:24:00|19940.8|19925.8|19939.8|19924.8|19941|19926|19938.8|19923.8|0
1730427850000|2024-11-01 02:24:10|19940|19925|19940.3|19925.3|19940.8|19925.8|19940|19925|0
1730427860000|2024-11-01 02:24:20|19940.6|19925.6|19941.3|19926.3|19941.3|19926.3|19939.6|19924.6|0
1730427870000|2024-11-01 02:24:30|19941.1|19926.1|19940|19925|19941.6|19926.6|19940|19925|0
1730427880000|2024-11-01 02:24:40|19940.1|19925.1|19941.6|19926.6|19941.6|19926.6|19940.1|19925.1|0
1730427890000|2024-11-01 02:24:50|19941.8|19926.8|19944.3|19929.3|19944.3|19929.3|19941.8|19926.8|0
1730427900000|2024-11-01 02:25:00|19944.6|19929.6|19947.6|19932.6|19948.5|19933.5|19944.6|19929.6|0
1730427910000|2024-11-01 02:25:10|19947.1|19932.1|19946.3|19931.3|19947.1|19932.1|19946.3|19931.3|0
1730427920000|2024-11-01 02:25:20|19945.8|19930.8|19945.1|19930.1|19945.8|19930.8|19944.8|19929.8|0
1730427930000|2024-11-01 02:25:30|19944.8|19929.8|19946.6|19931.6|19947|19932|19944.8|19929.8|0
1730427940000|2024-11-01 02:25:40|19946.3|19931.3|19946.8|19931.8|19947.2|19932.2|19946.3|19931.3|0
1730427950000|2024-11-01 02:25:50|19946.3|19931.3|19946.7|19931.7|19946.8|19931.8|19946.3|19931.3|0
1730427960000|2024-11-01 02:26:00|19946.2|19931.2|19949.5|19934.5|19949.6|19934.6|19946.2|19931.2|0
1730427970000|2024-11-01 02:26:10|19949.6|19934.6|19949.2|19934.2|19949.6|19934.6|19948.7|19933.7|0
1730427980000|2024-11-01 02:26:20|19949.1|19934.1|19950|19935|19950|19935|19949.1|19934.1|0
1730427990000|2024-11-01 02:26:30|19949.7|19934.7|19949.2|19934.2|19950.7|19935.7|19949.1|19934.1|0
1730428000000|2024-11-01 02:26:40|19949.3|19934.3|19948|19933|19950.5|19935.5|19948|19933|0
1730428010000|2024-11-01 02:26:50|19947.5|19932.5|19947.2|19932.2|19947.5|19932.5|19947.1|19932.1|0
1730428020000|2024-11-01 02:27:00|19946.8|19931.8|19946.1|19931.1|19947.1|19932.1|19946.1|19931.1|0
1730428030000|2024-11-01 02:27:10|19946.3|19931.3|19945|19930|19946.5|19931.5|19944.8|19929.8|0
1730428040000|2024-11-01 02:27:20|19945.3|19930.3|19947.3|19932.3|19947.3|19932.3|19944.5|19929.5|0
1730428050000|2024-11-01 02:27:30|19947|19932|19948.8|19933.8|19948.8|19933.8|19946.3|19931.3|0
1730428060000|2024-11-01 02:27:40|19949|19934|19947.3|19932.3|19949|19934|19947.3|19932.3|0
1730428070000|2024-11-01 02:27:50|19947.1|19932.1|19947.8|19932.8|19947.8|19932.8|19946.7|19931.7|0
1730428080000|2024-11-01 02:28:00|19948.1|19933.1|19950.1|19935.1|19950.1|19935.1|19948.1|19933.1|0
1730428090000|2024-11-01 02:28:10|19949.3|19934.3|19949.3|19934.3|19949.3|19934.3|19948.8|19933.8|0
1730428100000|2024-11-01 02:28:20|19948.7|19933.7|19949.7|19934.7|19949.8|19934.8|19948.5|19933.5|0
1730428110000|2024-11-01 02:28:30|19950|19935|19949.3|19934.3|19950.2|19935.2|19949.3|19934.3|0
1730428120000|2024-11-01 02:28:40|19949.2|19934.2|19948.2|19933.2|19949.2|19934.2|19948.2|19933.2|0
1730428130000|2024-11-01 02:28:50|19949.3|19934.3|19949.3|19934.3|19949.3|19934.3|19948.8|19933.8|0
1730428140000|2024-11-01 02:29:00|19949.8|19934.8|19950.8|19935.8|19951.7|19936.7|19949.7|19934.7|0
1730428150000|2024-11-01 02:29:10|19951|19936|19950.6|19935.6|19951.6|19936.6|19950.6|19935.6|0
1730428160000|2024-11-01 02:29:20|19950.3|19935.3|19948.8|19933.8|19950.6|19935.6|19948.3|19933.3|0
1730428170000|2024-11-01 02:29:30|19948.7|19933.7|19949.1|19934.1|19949.2|19934.2|19948.3|19933.3|0
1730428180000|2024-11-01 02:29:40|19949.5|19934.5|19949.6|19934.6|19949.8|19934.8|19948.8|19933.8|0
1730428190000|2024-11-01 02:29:50|19949.8|19934.8|19951.6|19936.6|19951.6|19936.6|19949.6|19934.6|0
1730428200000|2024-11-01 02:30:00|19952.2|19937.2|19950.6|19935.6|19952.2|19937.2|19950.3|19935.3|0
1730428210000|2024-11-01 02:30:10|19950.1|19935.1|19950.3|19935.3|19950.7|19935.7|19949.6|19934.6|0
1730428220000|2024-11-01 02:30:20|19950.1|19935.1|19949.3|19934.3|19950.1|19935.1|19949|19934|0
1730428230000|2024-11-01 02:30:30|19949.2|19934.2|19949.6|19934.6|19949.6|19934.6|19949|19934|0
1730428240000|2024-11-01 02:30:40|19950.1|19935.1|19951.1|19936.1|19951.1|19936.1|19949.6|19934.6|0
1730428250000|2024-11-01 02:30:50|19951|19936|19949.8|19934.8|19951|19936|19949.8|19934.8|0
1730428260000|2024-11-01 02:31:00|19949.7|19934.7|19947.3|19932.3|19950.1|19935.1|19947.3|19932.3|0
1730428270000|2024-11-01 02:31:10|19948.1|19933.1|19946.8|19931.8|19948.1|19933.1|19946.8|19931.8|0
1730428280000|2024-11-01 02:31:20|19947|19932|19947.3|19932.3|19947.3|19932.3|19946.8|19931.8|0
1730428290000|2024-11-01 02:31:30|19947|19932|19947.7|19932.7|19947.7|19932.7|19946.7|19931.7|0
1730428300000|2024-11-01 02:31:40|19947.3|19932.3|19946.7|19931.7|19947.6|19932.6|19946.7|19931.7|0
1730428310000|2024-11-01 02:31:50|19947.2|19932.2|19946.3|19931.3|19947.3|19932.3|19946.3|19931.3|0
1730428320000|2024-11-01 02:32:00|19947.8|19932.8|19947.5|19932.5|19947.8|19932.8|19946.6|19931.6|0
1730428330000|2024-11-01 02:32:10|19947.2|19932.2|19947.1|19932.1|19947.2|19932.2|19946.7|19931.7|0
1730428340000|2024-11-01 02:32:20|19947.3|19932.3|19949.3|19934.3|19949.3|19934.3|19947.3|19932.3|0
1730428350000|2024-11-01 02:32:30|19949.1|19934.1|19948.2|19933.2|19949.5|19934.5|19948.1|19933.1|0
1730428360000|2024-11-01 02:32:40|19948.3|19933.3|19948|19933|19948.8|19933.8|19947.8|19932.8|0
1730428370000|2024-11-01 02:32:50|19948.1|19933.1|19948.6|19933.6|19948.6|19933.6|19947.7|19932.7|0
1730428380000|2024-11-01 02:33:00|19948.5|19933.5|19946.7|19931.7|19948.8|19933.8|19946.7|19931.7|0
1730428390000|2024-11-01 02:33:10|19947|19932|19948.8|19933.8|19948.8|19933.8|19946.8|19931.8|0
1730428400000|2024-11-01 02:33:20|19949.3|19934.3|19947.8|19932.8|19949.3|19934.3|19947.8|19932.8|0
1730428410000|2024-11-01 02:33:30|19947.5|19932.5|19947.8|19932.8|19947.8|19932.8|19947.3|19932.3|0
1730428420000|2024-11-01 02:33:40|19947.6|19932.6|19947.5|19932.5|19947.8|19932.8|19947.2|19932.2|0
1730428430000|2024-11-01 02:33:50|19947.6|19932.6|19947.8|19932.8|19948.3|19933.3|19947.5|19932.5|0
1730428440000|2024-11-01 02:34:00|19947.3|19932.3|19947|19932|19947.3|19932.3|19946.3|19931.3|0
1730428450000|2024-11-01 02:34:10|19946.8|19931.8|19947.6|19932.6|19947.6|19932.6|19946.8|19931.8|0
1730428460000|2024-11-01 02:34:20|19947.8|19932.8|19946.3|19931.3|19948.1|19933.1|19946.3|19931.3|0
1730428470000|2024-11-01 02:34:30|19946.2|19931.2|19948.1|19933.1|19948.1|19933.1|19946.2|19931.2|0
1730428480000|2024-11-01 02:34:40|19947.7|19932.7|19948.3|19933.3|19948.6|19933.6|19947.7|19932.7|0
1730428490000|2024-11-01 02:34:50|19948.6|19933.6|19948.7|19933.7|19948.7|19933.7|19948.3|19933.3|0
1730428500000|2024-11-01 02:35:00|19948.8|19933.8|19946.5|19931.5|19948.8|19933.8|19946.3|19931.3|0
1730428510000|2024-11-01 02:35:10|19946.6|19931.6|19946.6|19931.6|19946.8|19931.8|19946.2|19931.2|0
1730428520000|2024-11-01 02:35:20|19946.5|19931.5|19946.3|19931.3|19946.6|19931.6|19946.1|19931.1|0
1730428530000|2024-11-01 02:35:30|19946.2|19931.2|19948.3|19933.3|19948.3|19933.3|19946.2|19931.2|0
1730428540000|2024-11-01 02:35:40|19948.1|19933.1|19948.8|19933.8|19948.8|19933.8|19948.1|19933.1|0
1730428550000|2024-11-01 02:35:50|19948.2|19933.2|19948.2|19933.2|19948.8|19933.8|19948|19933|0
1730428560000|2024-11-01 02:36:00|19948.6|19933.6|19950.8|19935.8|19951.1|19936.1|19948.6|19933.6|0
1730428570000|2024-11-01 02:36:10|19949.8|19934.8|19951.3|19936.3|19951.3|19936.3|19949.8|19934.8|0
1730428580000|2024-11-01 02:36:20|19951.5|19936.5|19949.8|19934.8|19951.5|19936.5|19949.8|19934.8|0
1730428590000|2024-11-01 02:36:30|19950|19935|19949.2|19934.2|19950|19935|19948.6|19933.6|0
1730428600000|2024-11-01 02:36:40|19949.6|19934.6|19951.3|19936.3|19951.3|19936.3|19949.6|19934.6|0
1730428610000|2024-11-01 02:36:50|19951.2|19936.2|19951.2|19936.2|19952|19937|19951.2|19936.2|0
1730428620000|2024-11-01 02:37:00|19951.3|19936.3|19951.3|19936.3|19951.7|19936.7|19950.3|19935.3|0
1730428630000|2024-11-01 02:37:10|19951.1|19936.1|19951.6|19936.6|19951.7|19936.7|19951.1|19936.1|0
1730428640000|2024-11-01 02:37:20|19951.7|19936.7|19951.2|19936.2|19951.8|19936.8|19951.2|19936.2|0
1730428650000|2024-11-01 02:37:30|19951.3|19936.3|19952.2|19937.2|19953.2|19938.2|19951.3|19936.3|0
1730428660000|2024-11-01 02:37:40|19952.1|19937.1|19950.1|19935.1|19952.1|19937.1|19950.1|19935.1|0
1730428670000|2024-11-01 02:37:50|19949.6|19934.6|19950.1|19935.1|19950.8|19935.8|19949.6|19934.6|0
1730428680000|2024-11-01 02:38:00|19950|19935|19950.6|19935.6|19950.8|19935.8|19950|19935|0
1730428690000|2024-11-01 02:38:10|19950.8|19935.8|19951.8|19936.8|19952.3|19937.3|19950.8|19935.8|0
1730428700000|2024-11-01 02:38:20|19952|19937|19952.1|19937.1|19952.8|19937.8|19951.8|19936.8|0
1730428710000|2024-11-01 02:38:30|19952.2|19937.2|19951.3|19936.3|19952.6|19937.6|19951.1|19936.1|0
1730428720000|2024-11-01 02:38:40|19951.1|19936.1|19951.3|19936.3|19951.8|19936.8|19951.1|19936.1|0
1730428730000|2024-11-01 02:38:50|19951.6|19936.6|19951.1|19936.1|19951.6|19936.6|19950.8|19935.8|0
1730428740000|2024-11-01 02:39:00|19952.2|19937.2|19951|19936|19952.2|19937.2|19950.7|19935.7|0
1730428750000|2024-11-01 02:39:10|19951.1|19936.1|19951|19936|19951.2|19936.2|19950.8|19935.8|0
1730428760000|2024-11-01 02:39:20|19951.1|19936.1|19951.6|19936.6|19951.6|19936.6|19951|19936|0
1730428770000|2024-11-01 02:39:30|19951.5|19936.5|19951.7|19936.7|19951.7|19936.7|19951.2|19936.2|0
1730428780000|2024-11-01 02:39:40|19951.6|19936.6|19952.6|19937.6|19953.3|19938.3|19951.6|19936.6|0
1730428790000|2024-11-01 02:39:50|19952.5|19937.5|19954|19939|19954|19939|19952.3|19937.3|0
1730428800000|2024-11-01 02:40:00|19954.6|19939.6|19953.7|19938.7|19954.6|19939.6|19953.7|19938.7|0
1730428810000|2024-11-01 02:40:10|19953.8|19938.8|19953|19938|19953.8|19938.8|19952.7|19937.7|0
1730428820000|2024-11-01 02:40:20|19953.3|19938.3|19953.6|19938.6|19953.6|19938.6|19953|19938|0
1730428830000|2024-11-01 02:40:30|19953.7|19938.7|19952.5|19937.5|19953.7|19938.7|19952.5|19937.5|0
1730428840000|2024-11-01 02:40:40|19952.2|19937.2|19953.2|19938.2|19953.2|19938.2|19952.1|19937.1|0
1730428850000|2024-11-01 02:40:50|19953.6|19938.6|19953.8|19938.8|19953.8|19938.8|19953.6|19938.6|0
1730428860000|2024-11-01 02:41:00|19953.3|19938.3|19953.8|19938.8|19954.6|19939.6|19953.3|19938.3|0
1730428870000|2024-11-01 02:41:10|19954.1|19939.1|19954.7|19939.7|19954.7|19939.7|19953.7|19938.7|0
1730428880000|2024-11-01 02:41:20|19954.3|19939.3|19955.3|19940.3|19955.5|19940.5|19954.3|19939.3|0
1730428890000|2024-11-01 02:41:30|19955.5|19940.5|19954.8|19939.8|19955.5|19940.5|19954.7|19939.7|0
1730428900000|2024-11-01 02:41:40|19955|19940|19955.3|19940.3|19955.6|19940.6|19955|19940|0
1730428910000|2024-11-01 02:41:50|19955.1|19940.1|19954.8|19939.8|19955.5|19940.5|19954.3|19939.3|0
1730428920000|2024-11-01 02:42:00|19954.7|19939.7|19953.8|19938.8|19955|19940|19953.6|19938.6|0
1730428930000|2024-11-01 02:42:10|19954|19939|19954.8|19939.8|19955.1|19940.1|19953.8|19938.8|0
1730428940000|2024-11-01 02:42:20|19954.7|19939.7|19954.7|19939.7|19954.8|19939.8|19954.3|19939.3|0
1730428950000|2024-11-01 02:42:30|19954.8|19939.8|19954.1|19939.1|19954.8|19939.8|19953.8|19938.8|0
1730428960000|2024-11-01 02:42:40|19954.3|19939.3|19953.8|19938.8|19954.3|19939.3|19953.5|19938.5|0
1730428970000|2024-11-01 02:42:50|19953.7|19938.7|19953.3|19938.3|19953.7|19938.7|19952.8|19937.8|0
1730428980000|2024-11-01 02:43:00|19953.2|19938.2|19953.7|19938.7|19953.7|19938.7|19952.6|19937.6|0
1730428990000|2024-11-01 02:43:10|19953.8|19938.8|19952.7|19937.7|19953.8|19938.8|19952.7|19937.7|0
1730429000000|2024-11-01 02:43:20|19952.6|19937.6|19952.3|19937.3|19952.6|19937.6|19952.1|19937.1|0
1730429010000|2024-11-01 02:43:30|19952.5|19937.5|19952.5|19937.5|19952.7|19937.7|19952.3|19937.3|0
1730429020000|2024-11-01 02:43:40|19952.3|19937.3|19952.8|19937.8|19952.8|19937.8|19952.1|19937.1|0
1730429030000|2024-11-01 02:43:50|19953|19938|19952.7|19937.7|19953.1|19938.1|19952.7|19937.7|0
1730429040000|2024-11-01 02:44:00|19952.5|19937.5|19953.3|19938.3|19953.3|19938.3|19952.1|19937.1|0
1730429050000|2024-11-01 02:44:10|19953.7|19938.7|19952.8|19937.8|19953.7|19938.7|19952.8|19937.8|0
1730429060000|2024-11-01 02:44:20|19952.1|19937.1|19951.8|19936.8|19952.6|19937.6|19951.8|19936.8|0
1730429070000|2024-11-01 02:44:30|19951.7|19936.7|19951.7|19936.7|19952|19937|19951.6|19936.6|0
1730429080000|2024-11-01 02:44:40|19951.6|19936.6|19951.6|19936.6|19951.8|19936.8|19951.5|19936.5|0
1730429090000|2024-11-01 02:44:50|19951.5|19936.5|19951.2|19936.2|19951.5|19936.5|19950.6|19935.6|0
1730429100000|2024-11-01 02:45:00|19951.5|19936.5|19953.2|19938.2|19953.5|19938.5|19951.5|19936.5|0
1730429110000|2024-11-01 02:45:10|19952|19937|19952.1|19937.1|19952.7|19937.7|19952|19937|0
1730429120000|2024-11-01 02:45:20|19952.2|19937.2|19953.3|19938.3|19953.3|19938.3|19952.2|19937.2|0
1730429130000|2024-11-01 02:45:30|19953.6|19938.6|19953.2|19938.2|19953.7|19938.7|19953.2|19938.2|0
1730429140000|2024-11-01 02:45:40|19953.5|19938.5|19953.8|19938.8|19954.2|19939.2|19953.5|19938.5|0
1730429150000|2024-11-01 02:45:50|19954|19939|19954.5|19939.5|19954.5|19939.5|19954|19939|0
1730429160000|2024-11-01 02:46:00|19954.8|19939.8|19953.6|19938.6|19955|19940|19953.6|19938.6|0
1730429170000|2024-11-01 02:46:10|19953.5|19938.5|19952.6|19937.6|19953.5|19938.5|19952.3|19937.3|0
1730429180000|2024-11-01 02:46:20|19952.2|19937.2|19951.6|19936.6|19952.8|19937.8|19951.5|19936.5|0
1730429190000|2024-11-01 02:46:30|19951.7|19936.7|19952.7|19937.7|19952.7|19937.7|19951.7|19936.7|0
1730429200000|2024-11-01 02:46:40|19952.6|19937.6|19953.6|19938.6|19953.6|19938.6|19952.6|19937.6|0
1730429210000|2024-11-01 02:46:50|19953.3|19938.3|19953.6|19938.6|19953.8|19938.8|19953.3|19938.3|0
1730429220000|2024-11-01 02:47:00|19952.7|19937.7|19953.2|19938.2|19953.2|19938.2|19952.6|19937.6|0
1730429230000|2024-11-01 02:47:10|19953.6|19938.6|19955.5|19940.5|19955.5|19940.5|19953.6|19938.6|0
1730429240000|2024-11-01 02:47:20|19955.3|19940.3|19955|19940|19955.6|19940.6|19954.8|19939.8|0
1730429250000|2024-11-01 02:47:30|19955.3|19940.3|19955.3|19940.3|19955.3|19940.3|19954.8|19939.8|0
1730429260000|2024-11-01 02:47:40|19955.6|19940.6|19954.5|19939.5|19955.6|19940.6|19954.5|19939.5|0
1730429270000|2024-11-01 02:47:50|19954.7|19939.7|19953.6|19938.6|19954.8|19939.8|19953.6|19938.6|0
1730429280000|2024-11-01 02:48:00|19953.8|19938.8|19953.3|19938.3|19953.8|19938.8|19953.2|19938.2|0
1730429290000|2024-11-01 02:48:10|19953.5|19938.5|19952.8|19937.8|19953.7|19938.7|19952.8|19937.8|0
1730429300000|2024-11-01 02:48:20|19952.3|19937.3|19952.8|19937.8|19952.8|19937.8|19952.3|19937.3|0
1730429310000|2024-11-01 02:48:30|19952.3|19937.3|19953.3|19938.3|19953.5|19938.5|19952.1|19937.1|0
1730429320000|2024-11-01 02:48:40|19953.2|19938.2|19954.2|19939.2|19954.5|19939.5|19952.8|19937.8|0
1730429330000|2024-11-01 02:48:50|19954.3|19939.3|19954.3|19939.3|19954.3|19939.3|19954.1|19939.1|0
1730429340000|2024-11-01 02:49:00|19954.5|19939.5|19954.3|19939.3|19954.6|19939.6|19954|19939|0
1730429350000|2024-11-01 02:49:10|19954.2|19939.2|19954.3|19939.3|19954.3|19939.3|19953.7|19938.7|0
1730429360000|2024-11-01 02:49:20|19954.2|19939.2|19953.7|19938.7|19954.2|19939.2|19953.7|19938.7|0
1730429370000|2024-11-01 02:49:30|19953.6|19938.6|19952.3|19937.3|19953.6|19938.6|19952.3|19937.3|0
1730429380000|2024-11-01 02:49:40|19952.5|19937.5|19952.3|19937.3|19952.6|19937.6|19952|19937|0
1730429390000|2024-11-01 02:49:50|19952.5|19937.5|19952.6|19937.6|19953|19938|19952.2|19937.2|0
1730429400000|2024-11-01 02:50:00|19952.8|19937.8|19952.5|19937.5|19952.8|19937.8|19952.2|19937.2|0
1730429410000|2024-11-01 02:50:10|19952.7|19937.7|19953.7|19938.7|19953.7|19938.7|19952.6|19937.6|0
1730429420000|2024-11-01 02:50:20|19953.8|19938.8|19953.6|19938.6|19953.8|19938.8|19953.6|19938.6|0
1730429430000|2024-11-01 02:50:30|19953.5|19938.5|19952.5|19937.5|19953.5|19938.5|19952.5|19937.5|0
1730429440000|2024-11-01 02:50:40|19952.1|19937.1|19951.7|19936.7|19952.1|19937.1|19951.7|19936.7|0
1730429450000|2024-11-01 02:50:50|19951.5|19936.5|19951|19936|19951.6|19936.6|19951|19936|0
1730429460000|2024-11-01 02:51:00|19950.8|19935.8|19950.5|19935.5|19951|19936|19950.5|19935.5|0
1730429470000|2024-11-01 02:51:10|19950.7|19935.7|19951.8|19936.8|19951.8|19936.8|19950.6|19935.6|0
1730429480000|2024-11-01 02:51:20|19952.1|19937.1|19951|19936|19952.1|19937.1|19950.8|19935.8|0
1730429490000|2024-11-01 02:51:30|19950.6|19935.6|19952.1|19937.1|19952.1|19937.1|19950.6|19935.6|0
1730429500000|2024-11-01 02:51:40|19952.2|19937.2|19952.2|19937.2|19953.5|19938.5|19951.8|19936.8|0
1730429510000|2024-11-01 02:51:50|19951.8|19936.8|19953.3|19938.3|19953.3|19938.3|19951.8|19936.8|0
1730429520000|2024-11-01 02:52:00|19953.1|19938.1|19953.3|19938.3|19953.7|19938.7|19953.1|19938.1|0
1730429530000|2024-11-01 02:52:10|19954.6|19939.6|19955.3|19940.3|19955.3|19940.3|19954.6|19939.6|0
1730429540000|2024-11-01 02:52:20|19954.8|19939.8|19954.8|19939.8|19955.1|19940.1|19954.7|19939.7|0
1730429550000|2024-11-01 02:52:30|19955.2|19940.2|19955.1|19940.1|19955.6|19940.6|19954.6|19939.6|0
1730429560000|2024-11-01 02:52:40|19955|19940|19954.8|19939.8|19955|19940|19954.8|19939.8|0
1730429570000|2024-11-01 02:52:50|19955|19940|19955.1|19940.1|19955.1|19940.1|19955|19940|0
1730429580000|2024-11-01 02:53:00|19955.7|19940.7|19957.7|19942.7|19957.7|19942.7|19955.7|19940.7|0
1730429590000|2024-11-01 02:53:10|19956.6|19941.6|19957|19942|19957.1|19942.1|19956.6|19941.6|0
1730429600000|2024-11-01 02:53:20|19956.8|19941.8|19956.5|19941.5|19956.8|19941.8|19956|19941|0
1730429610000|2024-11-01 02:53:30|19956.6|19941.6|19956.2|19941.2|19956.6|19941.6|19956.1|19941.1|0
1730429620000|2024-11-01 02:53:40|19956|19941|19956.7|19941.7|19956.7|19941.7|19956|19941|0
1730429630000|2024-11-01 02:53:50|19957.1|19942.1|19957|19942|19957.2|19942.2|19956.8|19941.8|0
1730429640000|2024-11-01 02:54:00|19956.6|19941.6|19955.6|19940.6|19956.6|19941.6|19955.6|19940.6|0
1730429650000|2024-11-01 02:54:10|19955.7|19940.7|19955.6|19940.6|19955.7|19940.7|19955.1|19940.1|0
1730429660000|2024-11-01 02:54:20|19955.7|19940.7|19955.7|19940.7|19955.8|19940.8|19955.7|19940.7|0
1730429670000|2024-11-01 02:54:30|19955.8|19940.8|19956.3|19941.3|19956.3|19941.3|19955.7|19940.7|0
1730429680000|2024-11-01 02:54:40|19956.5|19941.5|19957.3|19942.3|19957.3|19942.3|19956.3|19941.3|0
1730429690000|2024-11-01 02:54:50|19957.2|19942.2|19957.3|19942.3|19957.3|19942.3|19957.1|19942.1|0
1730429700000|2024-11-01 02:55:00|19957.2|19942.2|19957.6|19942.6|19958.2|19943.2|19957.2|19942.2|0
1730429710000|2024-11-01 02:55:10|19957.7|19942.7|19956.3|19941.3|19957.7|19942.7|19956.3|19941.3|0
1730429720000|2024-11-01 02:55:20|19956.5|19941.5|19957.5|19942.5|19957.5|19942.5|19956.5|19941.5|0
1730429730000|2024-11-01 02:55:30|19957.6|19942.6|19958.2|19943.2|19958.2|19943.2|19957.5|19942.5|0
1730429740000|2024-11-01 02:55:40|19957.8|19942.8|19956.8|19941.8|19957.8|19942.8|19956.5|19941.5|0
1730429750000|2024-11-01 02:55:50|19956.7|19941.7|19956.8|19941.8|19956.8|19941.8|19956.7|19941.7|0
1730429760000|2024-11-01 02:56:00|19957.3|19942.3|19958.6|19943.6|19959|19944|19957.3|19942.3|0
1730429770000|2024-11-01 02:56:10|19958.7|19943.7|19959.3|19944.3|19959.5|19944.5|19958.7|19943.7|0
1730429780000|2024-11-01 02:56:20|19959.2|19944.2|19958.8|19943.8|19959.5|19944.5|19958.8|19943.8|0
1730429790000|2024-11-01 02:56:30|19959|19944|19959|19944|19959.2|19944.2|19958.8|19943.8|0
1730429800000|2024-11-01 02:56:40|19959.1|19944.1|19959.8|19944.8|19960|19945|19959.1|19944.1|0
1730429810000|2024-11-01 02:56:50|19960.6|19945.6|19960.2|19945.2|19960.8|19945.8|19960.2|19945.2|0
1730429820000|2024-11-01 02:57:00|19960.1|19945.1|19960.1|19945.1|19960.2|19945.2|19959.2|19944.2|0
1730429830000|2024-11-01 02:57:10|19959.8|19944.8|19959.5|19944.5|19960|19945|19959.5|19944.5|0
1730429840000|2024-11-01 02:57:20|19959.7|19944.7|19959.7|19944.7|19959.7|19944.7|19959.5|19944.5|0
1730429850000|2024-11-01 02:57:30|19959.3|19944.3|19960.3|19945.3|19960.6|19945.6|19959.3|19944.3|0
1730429860000|2024-11-01 02:57:40|19960.6|19945.6|19960.6|19945.6|19960.6|19945.6|19960.1|19945.1|0
1730429870000|2024-11-01 02:57:50|19960.7|19945.7|19960.7|19945.7|19961|19946|19960.6|19945.6|0
1730429880000|2024-11-01 02:58:00|19960.6|19945.6|19960.5|19945.5|19960.6|19945.6|19960.2|19945.2|0
1730429890000|2024-11-01 02:58:10|19960.3|19945.3|19959.3|19944.3|19960.3|19945.3|19959.3|19944.3|0
1730429900000|2024-11-01 02:58:20|19959.2|19944.2|19960.3|19945.3|19960.3|19945.3|19959.2|19944.2|0
1730429910000|2024-11-01 02:58:30|19960.5|19945.5|19960.1|19945.1|19960.5|19945.5|19960|19945|0
1730429920000|2024-11-01 02:58:40|19960.2|19945.2|19959.6|19944.6|19960.3|19945.3|19959.5|19944.5|0
1730429930000|2024-11-01 02:58:50|19959.5|19944.5|19959.2|19944.2|19959.5|19944.5|19959.1|19944.1|0
1730429940000|2024-11-01 02:59:00|19959.1|19944.1|19959.5|19944.5|19959.5|19944.5|19958.8|19943.8|0
1730429950000|2024-11-01 02:59:10|19959.3|19944.3|19958.6|19943.6|19960|19945|19958.6|19943.6|0
1730429960000|2024-11-01 02:59:20|19958.7|19943.7|19958.6|19943.6|19958.8|19943.8|19958.6|19943.6|0
1730429970000|2024-11-01 02:59:30|19958.7|19943.7|19961.5|19946.5|19961.5|19946.5|19958.7|19943.7|0
1730429980000|2024-11-01 02:59:40|19961.6|19946.6|19962|19947|19962.1|19947.1|19961.6|19946.6|0
1730429990000|2024-11-01 02:59:50|19962.1|19947.1|19962.5|19947.5|19962.5|19947.5|19961.3|19946.3|0
1730430000000|2024-11-01 03:00:00|19961.8|19946.8|19962.1|19947.1|19962.3|19947.3|19961.8|19946.8|0
1730430010000|2024-11-01 03:00:10|19962.3|19947.3|19962|19947|19962.6|19947.6|19962|19947|0
1730430020000|2024-11-01 03:00:20|19961.6|19946.6|19961.8|19946.8|19962.3|19947.3|19961.6|19946.6|0
1730430030000|2024-11-01 03:00:30|19961.5|19946.5|19961.6|19946.6|19961.8|19946.8|19961.5|19946.5|0
1730430040000|2024-11-01 03:00:40|19961.7|19946.7|19961.8|19946.8|19962|19947|19961.7|19946.7|0
1730430050000|2024-11-01 03:00:50|19960.6|19945.6|19962.7|19947.7|19962.7|19947.7|19960.5|19945.5|0
1730430060000|2024-11-01 03:01:00|19963|19948|19961.8|19946.8|19963|19948|19961.8|19946.8|0
1730430070000|2024-11-01 03:01:10|19962|19947|19960.5|19945.5|19962|19947|19960.5|19945.5|0
1730430080000|2024-11-01 03:01:20|19960.3|19945.3|19961.5|19946.5|19961.6|19946.6|19959.6|19944.6|0
1730430090000|2024-11-01 03:01:30|19961.6|19946.6|19962.1|19947.1|19962.2|19947.2|19961.6|19946.6|0
1730430100000|2024-11-01 03:01:40|19962.2|19947.2|19964.6|19949.6|19964.6|19949.6|19962.2|19947.2|0
1730430110000|2024-11-01 03:01:50|19964.7|19949.7|19964.6|19949.6|19964.7|19949.7|19963.3|19948.3|0
1730430120000|2024-11-01 03:02:00|19964.7|19949.7|19963.5|19948.5|19964.7|19949.7|19963.5|19948.5|0
1730430130000|2024-11-01 03:02:10|19963.2|19948.2|19963.2|19948.2|19963.2|19948.2|19962.3|19947.3|0
1730430140000|2024-11-01 03:02:20|19964.1|19949.1|19964.3|19949.3|19964.3|19949.3|19964|19949|0
1730430150000|2024-11-01 03:02:30|19964.2|19949.2|19964.7|19949.7|19964.7|19949.7|19964|19949|0
1730430160000|2024-11-01 03:02:40|19964.8|19949.8|19964.8|19949.8|19965|19950|19964.5|19949.5|0
1730430170000|2024-11-01 03:02:50|19965|19950|19964.7|19949.7|19965|19950|19964.7|19949.7|0
1730430180000|2024-11-01 03:03:00|19964.6|19949.6|19964.3|19949.3|19964.6|19949.6|19964|19949|0
1730430190000|2024-11-01 03:03:10|19964.2|19949.2|19964.6|19949.6|19964.6|19949.6|19964|19949|0
1730430200000|2024-11-01 03:03:20|19964.7|19949.7|19964.6|19949.6|19964.7|19949.7|19964.3|19949.3|0
1730430210000|2024-11-01 03:03:30|19964.3|19949.3|19964.1|19949.1|19964.3|19949.3|19964|19949|0
1730430220000|2024-11-01 03:03:40|19964|19949|19964|19949|19964.2|19949.2|19964|19949|0
1730430230000|2024-11-01 03:03:50|19963.8|19948.8|19964.1|19949.1|19964.2|19949.2|19963.8|19948.8|0
1730430240000|2024-11-01 03:04:00|19964|19949|19963.7|19948.7|19964|19949|19963.1|19948.1|0
1730430250000|2024-11-01 03:04:10|19963.3|19948.3|19964.8|19949.8|19965.1|19950.1|19963.3|19948.3|0
1730430260000|2024-11-01 03:04:20|19965|19950|19966.7|19951.7|19966.7|19951.7|19964.8|19949.8|0
1730430270000|2024-11-01 03:04:30|19966.6|19951.6|19967.5|19952.5|19967.5|19952.5|19966|19951|0
1730430280000|2024-11-01 03:04:40|19967.2|19952.2|19966.3|19951.3|19967.2|19952.2|19966.2|19951.2|0
1730430290000|2024-11-01 03:04:50|19967|19952|19967.8|19952.8|19967.8|19952.8|19966.6|19951.6|0
1730430300000|2024-11-01 03:05:00|19967.6|19952.6|19967|19952|19967.6|19952.6|19967|19952|0
1730430310000|2024-11-01 03:05:10|19966.8|19951.8|19966.8|19951.8|19966.8|19951.8|19965.7|19950.7|0
1730430320000|2024-11-01 03:05:20|19967.1|19952.1|19967.5|19952.5|19967.6|19952.6|19966.8|19951.8|0
1730430330000|2024-11-01 03:05:30|19966.2|19951.2|19967.1|19952.1|19967.3|19952.3|19966|19951|0
1730430340000|2024-11-01 03:05:40|19967.3|19952.3|19967.6|19952.6|19967.8|19952.8|19967.2|19952.2|0
1730430350000|2024-11-01 03:05:50|19967.5|19952.5|19966.7|19951.7|19967.7|19952.7|19966.7|19951.7|0
1730430360000|2024-11-01 03:06:00|19966.5|19951.5|19966.7|19951.7|19967.2|19952.2|19966.5|19951.5|0
1730430370000|2024-11-01 03:06:10|19966.8|19951.8|19967.2|19952.2|19967.3|19952.3|19966.7|19951.7|0
1730430380000|2024-11-01 03:06:20|19968|19953|19968.7|19953.7|19968.7|19953.7|19968|19953|0
1730430390000|2024-11-01 03:06:30|19968.5|19953.5|19968.3|19953.3|19968.8|19953.8|19968|19953|0
1730430400000|2024-11-01 03:06:40|19968.2|19953.2|19967.8|19952.8|19968.2|19953.2|19967.8|19952.8|0
1730430410000|2024-11-01 03:06:50|19968.1|19953.1|19967.7|19952.7|19968.1|19953.1|19967.7|19952.7|0
1730430420000|2024-11-01 03:07:00|19967.8|19952.8|19967.5|19952.5|19968.2|19953.2|19967.3|19952.3|0
1730430430000|2024-11-01 03:07:10|19967.6|19952.6|19974.1|19959.1|19974.1|19959.1|19966.7|19951.7|0
1730430440000|2024-11-01 03:07:20|19973.8|19958.8|19974.1|19959.1|19975.1|19960.1|19973.8|19958.8|0
1730430450000|2024-11-01 03:07:30|19974.2|19959.2|19975.5|19960.5|19975.7|19960.7|19974.2|19959.2|0
1730430460000|2024-11-01 03:07:40|19975.6|19960.6|19973.3|19958.3|19976.5|19961.5|19973.3|19958.3|0
1730430470000|2024-11-01 03:07:50|19973.1|19958.1|19973.1|19958.1|19974.1|19959.1|19973|19958|0
1730430480000|2024-11-01 03:08:00|19973.5|19958.5|19972.6|19957.6|19974.2|19959.2|19972.6|19957.6|0
1730430490000|2024-11-01 03:08:10|19972.5|19957.5|19972.5|19957.5|19973|19958|19972.3|19957.3|0
1730430500000|2024-11-01 03:08:20|19972.6|19957.6|19973.3|19958.3|19973.6|19958.6|19972.6|19957.6|0
1730430510000|2024-11-01 03:08:30|19973.5|19958.5|19973.7|19958.7|19973.7|19958.7|19973.3|19958.3|0
1730430520000|2024-11-01 03:08:40|19974.1|19959.1|19974.5|19959.5|19974.8|19959.8|19974.1|19959.1|0
1730430530000|2024-11-01 03:08:50|19974.3|19959.3|19975.8|19960.8|19976.5|19961.5|19974.3|19959.3|0
1730430540000|2024-11-01 03:09:00|19974.7|19959.7|19975.5|19960.5|19975.5|19960.5|19974.7|19959.7|0
1730430550000|2024-11-01 03:09:10|19975.6|19960.6|19975.1|19960.1|19976.3|19961.3|19975.1|19960.1|0
1730430560000|2024-11-01 03:09:20|19975|19960|19975.7|19960.7|19975.8|19960.8|19975|19960|0
1730430570000|2024-11-01 03:09:30|19975.6|19960.6|19976.3|19961.3|19976.3|19961.3|19975.5|19960.5|0
1730430580000|2024-11-01 03:09:40|19976.2|19961.2|19975.3|19960.3|19976.3|19961.3|19975.3|19960.3|0
1730430590000|2024-11-01 03:09:50|19975.5|19960.5|19975.2|19960.2|19975.5|19960.5|19975.1|19960.1|0
1730430600000|2024-11-01 03:10:00|19975.5|19960.5|19976.1|19961.1|19976.5|19961.5|19975.5|19960.5|0
1730430610000|2024-11-01 03:10:10|19976.2|19961.2|19976|19961|19976.2|19961.2|19975.7|19960.7|0
1730430620000|2024-11-01 03:10:20|19976.1|19961.1|19977.3|19962.3|19977.3|19962.3|19975.5|19960.5|0
1730430630000|2024-11-01 03:10:30|19977.5|19962.5|19977.6|19962.6|19979.1|19964.1|19976.6|19961.6|0
1730430640000|2024-11-01 03:10:40|19977.3|19962.3|19978.2|19963.2|19978.5|19963.5|19977.3|19962.3|0
1730430650000|2024-11-01 03:10:50|19979|19964|19980.1|19965.1|19980.1|19965.1|19979|19964|0
1730430660000|2024-11-01 03:11:00|19981|19966|19980.7|19965.7|19981.2|19966.2|19980.3|19965.3|0
1730430670000|2024-11-01 03:11:10|19980.8|19965.8|19981.3|19966.3|19983|19968|19980.8|19965.8|0
1730430680000|2024-11-01 03:11:20|19981.5|19966.5|19981.7|19966.7|19983|19968|19981.5|19966.5|0
1730430690000|2024-11-01 03:11:30|19982|19967|19982.2|19967.2|19982.5|19967.5|19982|19967|0
1730430700000|2024-11-01 03:11:40|19981.5|19966.5|19980.2|19965.2|19981.5|19966.5|19979.3|19964.3|0
1730430710000|2024-11-01 03:11:50|19980.1|19965.1|19979.8|19964.8|19980.1|19965.1|19979.6|19964.6|0
1730430720000|2024-11-01 03:12:00|19980|19965|19981.7|19966.7|19981.7|19966.7|19979.5|19964.5|0
1730430730000|2024-11-01 03:12:10|19981.6|19966.6|19981.3|19966.3|19981.7|19966.7|19980.6|19965.6|0
1730430740000|2024-11-01 03:12:20|19981.2|19966.2|19981.2|19966.2|19981.5|19966.5|19980.6|19965.6|0
1730430750000|2024-11-01 03:12:30|19981.3|19966.3|19980.7|19965.7|19981.3|19966.3|19980.7|19965.7|0
1730430760000|2024-11-01 03:12:40|19980.6|19965.6|19981.7|19966.7|19981.7|19966.7|19980.6|19965.6|0
1730430770000|2024-11-01 03:12:50|19981.8|19966.8|19981.7|19966.7|19981.8|19966.8|19981.6|19966.6|0
1730430780000|2024-11-01 03:13:00|19981.6|19966.6|19979.3|19964.3|19981.6|19966.6|19978.5|19963.5|0
1730430790000|2024-11-01 03:13:10|19979.2|19964.2|19979.3|19964.3|19979.7|19964.7|19979.2|19964.2|0
1730430800000|2024-11-01 03:13:20|19979.6|19964.6|19981.2|19966.2|19981.2|19966.2|19979.5|19964.5|0
1730430810000|2024-11-01 03:13:30|19981.1|19966.1|19980.1|19965.1|19981.6|19966.6|19980.1|19965.1|0
1730430820000|2024-11-01 03:13:40|19980|19965|19979.8|19964.8|19980.3|19965.3|19979.7|19964.7|0
1730430830000|2024-11-01 03:13:50|19980.3|19965.3|19980.6|19965.6|19980.7|19965.7|19980.3|19965.3|0
1730430840000|2024-11-01 03:14:00|19980.2|19965.2|19979.2|19964.2|19980.2|19965.2|19979.2|19964.2|0
1730430850000|2024-11-01 03:14:10|19979.3|19964.3|19980.1|19965.1|19980.1|19965.1|19979.2|19964.2|0
1730430860000|2024-11-01 03:14:20|19980|19965|19981.1|19966.1|19981.2|19966.2|19980|19965|0
1730430870000|2024-11-01 03:14:30|19981.3|19966.3|19981.1|19966.1|19982|19967|19981.1|19966.1|0
1730430880000|2024-11-01 03:14:40|19981.6|19966.6|19982.8|19967.8|19982.8|19967.8|19981.6|19966.6|0
1730430890000|2024-11-01 03:14:50|19982.7|19967.7|19982.8|19967.8|19982.8|19967.8|19982.5|19967.5|0
1730430900000|2024-11-01 03:15:00|19982.1|19967.1|19982.8|19967.8|19982.8|19967.8|19982.1|19967.1|0
1730430910000|2024-11-01 03:15:10|19981|19966|19980.6|19965.6|19981|19966|19980.1|19965.1|0
1730430920000|2024-11-01 03:15:20|19980.5|19965.5|19981|19966|19981|19966|19980|19965|0
1730430930000|2024-11-01 03:15:30|19980.5|19965.5|19981.3|19966.3|19981.8|19966.8|19980.3|19965.3|0
1730430940000|2024-11-01 03:15:40|19981.5|19966.5|19982|19967|19982|19967|19981.1|19966.1|0
1730430950000|2024-11-01 03:15:50|19982.1|19967.1|19983|19968|19983|19968|19982.1|19967.1|0
1730430960000|2024-11-01 03:16:00|19982.5|19967.5|19982.2|19967.2|19982.5|19967.5|19981.7|19966.7|0
1730430970000|2024-11-01 03:16:10|19982.3|19967.3|19981.3|19966.3|19982.8|19967.8|19981.3|19966.3|0
1730430980000|2024-11-01 03:16:20|19981|19966|19980.7|19965.7|19981|19966|19980.5|19965.5|0
1730430990000|2024-11-01 03:16:30|19980.5|19965.5|19980.7|19965.7|19981.1|19966.1|19980.5|19965.5|0
1730431000000|2024-11-01 03:16:40|19980.6|19965.6|19980.2|19965.2|19980.6|19965.6|19980.1|19965.1|0
1730431010000|2024-11-01 03:16:50|19980.1|19965.1|19979.7|19964.7|19980.1|19965.1|19979.2|19964.2|0
1730431020000|2024-11-01 03:17:00|19979.8|19964.8|19979.3|19964.3|19979.8|19964.8|19979.2|19964.2|0
1730431030000|2024-11-01 03:17:10|19979.5|19964.5|19978.8|19963.8|19979.6|19964.6|19978.6|19963.6|0
1730431040000|2024-11-01 03:17:20|19979|19964|19978.7|19963.7|19980.1|19965.1|19978.7|19963.7|0
1730431050000|2024-11-01 03:17:30|19978.8|19963.8|19979.2|19964.2|19979.2|19964.2|19978.8|19963.8|0
1730431060000|2024-11-01 03:17:40|19979.3|19964.3|19979.1|19964.1|19979.6|19964.6|19979|19964|0
1730431070000|2024-11-01 03:17:50|19979.2|19964.2|19979.5|19964.5|19979.5|19964.5|19979.1|19964.1|0
1730431080000|2024-11-01 03:18:00|19979.6|19964.6|19979.2|19964.2|19979.6|19964.6|19979.2|19964.2|0
1730431090000|2024-11-01 03:18:10|19979.1|19964.1|19979.7|19964.7|19979.7|19964.7|19979.1|19964.1|0
1730431100000|2024-11-01 03:18:20|19980.2|19965.2|19980.2|19965.2|19980.2|19965.2|19980.1|19965.1|0
1730431110000|2024-11-01 03:18:30|19979.8|19964.8|19980|19965|19980|19965|19979.6|19964.6|0
1730431120000|2024-11-01 03:18:40|19979.8|19964.8|19980.1|19965.1|19980.1|19965.1|19979.6|19964.6|0
1730431130000|2024-11-01 03:18:50|19980.2|19965.2|19980.8|19965.8|19980.8|19965.8|19980.2|19965.2|0
1730431140000|2024-11-01 03:19:00|19981|19966|19980.8|19965.8|19981.2|19966.2|19980.7|19965.7|0
1730431150000|2024-11-01 03:19:10|19981|19966|19981.1|19966.1|19981.3|19966.3|19980.7|19965.7|0
1730431160000|2024-11-01 03:19:20|19981.2|19966.2|19980.8|19965.8|19981.7|19966.7|19980.8|19965.8|0
1730431170000|2024-11-01 03:19:30|19980.7|19965.7|19981.8|19966.8|19981.8|19966.8|19980.7|19965.7|0
1730431180000|2024-11-01 03:19:40|19981.7|19966.7|19982.8|19967.8|19982.8|19967.8|19981.7|19966.7|0
1730431190000|2024-11-01 03:19:50|19982.7|19967.7|19983|19968|19983.5|19968.5|19982.7|19967.7|0
1730431200000|2024-11-01 03:20:00|19982.7|19967.7|19984.3|19969.3|19984.3|19969.3|19982.6|19967.6|0
1730431210000|2024-11-01 03:20:10|19984.1|19969.1|19987.2|19972.2|19987.2|19972.2|19984.1|19969.1|0
1730431220000|2024-11-01 03:20:20|19987.5|19972.5|19987.2|19972.2|19987.8|19972.8|19986.8|19971.8|0
1730431230000|2024-11-01 03:20:30|19987.7|19972.7|19987.1|19972.1|19987.7|19972.7|19986.5|19971.5|0
1730431240000|2024-11-01 03:20:40|19987.2|19972.2|19986|19971|19987.2|19972.2|19985.8|19970.8|0
1730431250000|2024-11-01 03:20:50|19985.7|19970.7|19986|19971|19986.1|19971.1|19985.5|19970.5|0
1730431260000|2024-11-01 03:21:00|19985.8|19970.8|19986.7|19971.7|19987.2|19972.2|19985.8|19970.8|0
1730431270000|2024-11-01 03:21:10|19987.3|19972.3|19987.5|19972.5|19987.5|19972.5|19987.1|19972.1|0
1730431280000|2024-11-01 03:21:20|19987.3|19972.3|19986.5|19971.5|19987.3|19972.3|19986.2|19971.2|0
1730431290000|2024-11-01 03:21:30|19986.3|19971.3|19987|19972|19987|19972|19986.3|19971.3|0
1730431300000|2024-11-01 03:21:40|19986.8|19971.8|19986.5|19971.5|19986.8|19971.8|19986.5|19971.5|0
1730431310000|2024-11-01 03:21:50|19985.7|19970.7|19986.1|19971.1|19986.1|19971.1|19985.7|19970.7|0
1730431320000|2024-11-01 03:22:00|19987|19972|19987.6|19972.6|19988.1|19973.1|19987|19972|0
1730431330000|2024-11-01 03:22:10|19987.3|19972.3|19986.5|19971.5|19987.7|19972.7|19986.5|19971.5|0
1730431340000|2024-11-01 03:22:20|19986.3|19971.3|19986.8|19971.8|19986.8|19971.8|19986.3|19971.3|0
1730431350000|2024-11-01 03:22:30|19987|19972|19987.2|19972.2|19987.2|19972.2|19986.8|19971.8|0
1730431360000|2024-11-01 03:22:40|19986.8|19971.8|19987.6|19972.6|19987.6|19972.6|19986.7|19971.7|0
1730431370000|2024-11-01 03:22:50|19988.1|19973.1|19987.3|19972.3|19988.1|19973.1|19986.8|19971.8|0
1730431380000|2024-11-01 03:23:00|19987.6|19972.6|19987.8|19972.8|19988.3|19973.3|19986.7|19971.7|0
1730431390000|2024-11-01 03:23:10|19987.7|19972.7|19986.2|19971.2|19988|19973|19986.2|19971.2|0
1730431400000|2024-11-01 03:23:20|19986|19971|19986.5|19971.5|19986.5|19971.5|19986|19971|0
1730431410000|2024-11-01 03:23:30|19986.3|19971.3|19987|19972|19987|19972|19985.8|19970.8|0
1730431420000|2024-11-01 03:23:40|19986.8|19971.8|19986.7|19971.7|19987.3|19972.3|19986.6|19971.6|0
1730431430000|2024-11-01 03:23:50|19987.1|19972.1|19987.1|19972.1|19987.5|19972.5|19987.1|19972.1|0
1730431440000|2024-11-01 03:24:00|19987.2|19972.2|19987.2|19972.2|19987.2|19972.2|19987|19972|0
1730431450000|2024-11-01 03:24:10|19987.3|19972.3|19987.5|19972.5|19987.5|19972.5|19987.1|19972.1|0
1730431460000|2024-11-01 03:24:20|19987.3|19972.3|19986.7|19971.7|19987.3|19972.3|19986.7|19971.7|0
1730431470000|2024-11-01 03:24:30|19986.8|19971.8|19986.5|19971.5|19987.1|19972.1|19986.5|19971.5|0
1730431480000|2024-11-01 03:24:40|19986.6|19971.6|19987.1|19972.1|19987.1|19972.1|19986.5|19971.5|0
1730431490000|2024-11-01 03:24:50|19987|19972|19987.2|19972.2|19987.2|19972.2|19986.6|19971.6|0
1730431500000|2024-11-01 03:25:00|19987.3|19972.3|19984.6|19969.6|19987.3|19972.3|19984.3|19969.3|0
1730431510000|2024-11-01 03:25:10|19984.8|19969.8|19984.8|19969.8|19985|19970|19984.7|19969.7|0
1730431520000|2024-11-01 03:25:20|19984.7|19969.7|19985.2|19970.2|19985.2|19970.2|19984.7|19969.7|0
1730431530000|2024-11-01 03:25:30|19985.1|19970.1|19984.3|19969.3|19985.1|19970.1|19984.2|19969.2|0
1730431540000|2024-11-01 03:25:40|19984.6|19969.6|19984.1|19969.1|19984.6|19969.6|19984.1|19969.1|0
1730431550000|2024-11-01 03:25:50|19984|19969|19983.2|19968.2|19984|19969|19982.8|19967.8|0
1730431560000|2024-11-01 03:26:00|19983.6|19968.6|19983.7|19968.7|19983.7|19968.7|19983.1|19968.1|0
1730431570000|2024-11-01 03:26:10|19983.6|19968.6|19983.1|19968.1|19983.8|19968.8|19983.1|19968.1|0
1730431580000|2024-11-01 03:26:20|19983.5|19968.5|19983.2|19968.2|19983.5|19968.5|19982.8|19967.8|0
1730431590000|2024-11-01 03:26:30|19983.7|19968.7|19984.1|19969.1|19984.1|19969.1|19983.3|19968.3|0
1730431600000|2024-11-01 03:26:40|19983.8|19968.8|19983.1|19968.1|19984|19969|19983.1|19968.1|0
1730431610000|2024-11-01 03:26:50|19983|19968|19983|19968|19983.3|19968.3|19983|19968|0
1730431620000|2024-11-01 03:27:00|19982.8|19967.8|19981.1|19966.1|19982.8|19967.8|19981.1|19966.1|0
1730431630000|2024-11-01 03:27:10|19981.2|19966.2|19980.2|19965.2|19981.3|19966.3|19980.2|19965.2|0
1730431640000|2024-11-01 03:27:20|19980.3|19965.3|19980.1|19965.1|19980.3|19965.3|19979.6|19964.6|0
1730431650000|2024-11-01 03:27:30|19979.8|19964.8|19980|19965|19980.1|19965.1|19979.5|19964.5|0
1730431660000|2024-11-01 03:27:40|19979.7|19964.7|19979.8|19964.8|19979.8|19964.8|19979.7|19964.7|0
1730431670000|2024-11-01 03:27:50|19979.6|19964.6|19979.2|19964.2|19979.7|19964.7|19979.2|19964.2|0
1730431680000|2024-11-01 03:28:00|19979|19964|19979|19964|19979.3|19964.3|19978.8|19963.8|0
1730431690000|2024-11-01 03:28:10|19978.8|19963.8|19979|19964|19979.2|19964.2|19978.8|19963.8|0
1730431700000|2024-11-01 03:28:20|19979.3|19964.3|19979.1|19964.1|19979.6|19964.6|19979.1|19964.1|0
1730431710000|2024-11-01 03:28:30|19979.3|19964.3|19979.2|19964.2|19979.3|19964.3|19979.1|19964.1|0
1730431720000|2024-11-01 03:28:40|19979.1|19964.1|19978.2|19963.2|19979.1|19964.1|19978.1|19963.1|0
1730431730000|2024-11-01 03:28:50|19978.3|19963.3|19978|19963|19978.3|19963.3|19978|19963|0
1730431740000|2024-11-01 03:29:00|19977.8|19962.8|19979.1|19964.1|19979.1|19964.1|19977.8|19962.8|0
1730431750000|2024-11-01 03:29:10|19979.2|19964.2|19980.3|19965.3|19980.3|19965.3|19979.2|19964.2|0
1730431760000|2024-11-01 03:29:20|19980.5|19965.5|19980|19965|19980.7|19965.7|19980|19965|0
1730431770000|2024-11-01 03:29:30|19980.2|19965.2|19980|19965|19981.2|19966.2|19980|19965|0
1730431780000|2024-11-01 03:29:40|19980.1|19965.1|19980|19965|19980.3|19965.3|19980|19965|0
1730431790000|2024-11-01 03:29:50|19980.3|19965.3|19980|19965|19980.7|19965.7|19980|19965|0
1730431800000|2024-11-01 03:30:00|19980.1|19965.1|19982.8|19967.8|19982.8|19967.8|19980.1|19965.1|0
1730431810000|2024-11-01 03:30:10|19982.7|19967.7|19981.7|19966.7|19982.8|19967.8|19981.2|19966.2|0
1730431820000|2024-11-01 03:30:20|19981.8|19966.8|19981.8|19966.8|19982.1|19967.1|19981.7|19966.7|0
1730431830000|2024-11-01 03:30:30|19981.7|19966.7|19981.8|19966.8|19982|19967|19981.5|19966.5|0
1730431840000|2024-11-01 03:30:40|19982|19967|19983|19968|19983|19968|19981.8|19966.8|0
1730431850000|2024-11-01 03:30:50|19982.7|19967.7|19983.3|19968.3|19983.3|19968.3|19982.7|19967.7|0
1730431860000|2024-11-01 03:31:00|19982.3|19967.3|19983.6|19968.6|19983.6|19968.6|19982.3|19967.3|0
1730431870000|2024-11-01 03:31:10|19983.5|19968.5|19983.1|19968.1|19983.5|19968.5|19982.7|19967.7|0
1730431880000|2024-11-01 03:31:20|19983.2|19968.2|19983.5|19968.5|19983.5|19968.5|19983.2|19968.2|0
1730431890000|2024-11-01 03:31:30|19983.8|19968.8|19983.8|19968.8|19984|19969|19983.8|19968.8|0
1730431900000|2024-11-01 03:31:40|19983.7|19968.7|19984.6|19969.6|19984.6|19969.6|19983.1|19968.1|0
1730431910000|2024-11-01 03:31:50|19984.3|19969.3|19984.3|19969.3|19984.6|19969.6|19984|19969|0
1730431920000|2024-11-01 03:32:00|19984.7|19969.7|19984.1|19969.1|19985|19970|19983.7|19968.7|0
1730431930000|2024-11-01 03:32:10|19983.8|19968.8|19984.7|19969.7|19984.7|19969.7|19983.7|19968.7|0
1730431940000|2024-11-01 03:32:20|19985|19970|19985.6|19970.6|19985.7|19970.7|19984.7|19969.7|0
1730431950000|2024-11-01 03:32:30|19986|19971|19984.6|19969.6|19986|19971|19984.5|19969.5|0
1730431960000|2024-11-01 03:32:40|19984.8|19969.8|19985|19970|19985.1|19970.1|19984.8|19969.8|0
1730431970000|2024-11-01 03:32:50|19984.8|19969.8|19984.7|19969.7|19984.8|19969.8|19984.1|19969.1|0
1730431980000|2024-11-01 03:33:00|19985|19970|19986.1|19971.1|19986.1|19971.1|19984.2|19969.2|0
1730431990000|2024-11-01 03:33:10|19986.3|19971.3|19985.7|19970.7|19986.3|19971.3|19985.7|19970.7|0
1730432000000|2024-11-01 03:33:20|19986.1|19971.1|19985.7|19970.7|19986.2|19971.2|19985.7|19970.7|0
1730432010000|2024-11-01 03:33:30|19985.8|19970.8|19984.2|19969.2|19985.8|19970.8|19984.2|19969.2|0
1730432020000|2024-11-01 03:33:40|19984|19969|19983.3|19968.3|19984|19969|19983.3|19968.3|0
1730432030000|2024-11-01 03:33:50|19983.2|19968.2|19983.6|19968.6|19983.8|19968.8|19983.2|19968.2|0
1730432040000|2024-11-01 03:34:00|19983.8|19968.8|19986|19971|19986|19971|19983.5|19968.5|0
1730432050000|2024-11-01 03:34:10|19985.8|19970.8|19986.1|19971.1|19986.3|19971.3|19985.8|19970.8|0
1730432060000|2024-11-01 03:34:20|19986.2|19971.2|19986.1|19971.1|19986.8|19971.8|19985.3|19970.3|0
1730432070000|2024-11-01 03:34:30|19985.8|19970.8|19984.2|19969.2|19985.8|19970.8|19984.2|19969.2|0
1730432080000|2024-11-01 03:34:40|19984.3|19969.3|19984.3|19969.3|19984.6|19969.6|19984.1|19969.1|0
1730432090000|2024-11-01 03:34:50|19984.7|19969.7|19985.3|19970.3|19985.3|19970.3|19984.7|19969.7|0
1730432100000|2024-11-01 03:35:00|19985.1|19970.1|19985.7|19970.7|19985.7|19970.7|19985|19970|0
1730432110000|2024-11-01 03:35:10|19985.5|19970.5|19984.6|19969.6|19985.5|19970.5|19984.5|19969.5|0
1730432120000|2024-11-01 03:35:20|19984.1|19969.1|19982.3|19967.3|19984.1|19969.1|19982.3|19967.3|0
1730432130000|2024-11-01 03:35:30|19981.5|19966.5|19976.5|19961.5|19981.5|19966.5|19976.5|19961.5|0
1730432140000|2024-11-01 03:35:40|19976.7|19961.7|19976.6|19961.6|19977.2|19962.2|19976.1|19961.1|0
1730432150000|2024-11-01 03:35:50|19976.8|19961.8|19977.5|19962.5|19977.6|19962.6|19976.8|19961.8|0
1730432160000|2024-11-01 03:36:00|19978.1|19963.1|19977.1|19962.1|19978.1|19963.1|19977.1|19962.1|0
1730432170000|2024-11-01 03:36:10|19977.2|19962.2|19977.3|19962.3|19977.3|19962.3|19977.1|19962.1|0
1730432180000|2024-11-01 03:36:20|19977.5|19962.5|19976.2|19961.2|19977.5|19962.5|19976.2|19961.2|0
1730432190000|2024-11-01 03:36:30|19976.3|19961.3|19978.2|19963.2|19978.3|19963.3|19976.1|19961.1|0
1730432200000|2024-11-01 03:36:40|19978|19963|19980.3|19965.3|19980.6|19965.6|19978|19963|0
1730432210000|2024-11-01 03:36:50|19980.7|19965.7|19979|19964|19980.7|19965.7|19978.8|19963.8|0
1730432220000|2024-11-01 03:37:00|19978.8|19963.8|19978.8|19963.8|19978.8|19963.8|19978|19963|0
1730432230000|2024-11-01 03:37:10|19979|19964|19979.3|19964.3|19979.3|19964.3|19978.8|19963.8|0
1730432240000|2024-11-01 03:37:20|19979.5|19964.5|19979.8|19964.8|19980.2|19965.2|19979.3|19964.3|0
1730432250000|2024-11-01 03:37:30|19980.5|19965.5|19979.6|19964.6|19981.3|19966.3|19979.6|19964.6|0
1730432260000|2024-11-01 03:37:40|19979.2|19964.2|19979.2|19964.2|19979.3|19964.3|19979.2|19964.2|0
1730432270000|2024-11-01 03:37:50|19979.3|19964.3|19979.1|19964.1|19979.5|19964.5|19978.8|19963.8|0
1730432280000|2024-11-01 03:38:00|19979.3|19964.3|19978.8|19963.8|19979.3|19964.3|19978.8|19963.8|0
1730432290000|2024-11-01 03:38:10|19978.6|19963.6|19979.5|19964.5|19979.7|19964.7|19978.6|19963.6|0
1730432300000|2024-11-01 03:38:20|19979.6|19964.6|19979.8|19964.8|19980|19965|19979.6|19964.6|0
1730432310000|2024-11-01 03:38:30|19980|19965|19980.1|19965.1|19980.7|19965.7|19980|19965|0
1730432320000|2024-11-01 03:38:40|19980.2|19965.2|19980.1|19965.1|19980.5|19965.5|19979.6|19964.6|0
1730432330000|2024-11-01 03:38:50|19980|19965|19979.5|19964.5|19980|19965|19979.2|19964.2|0
1730432340000|2024-11-01 03:39:00|19978.1|19963.1|19979.2|19964.2|19979.2|19964.2|19977.6|19962.6|0
1730432350000|2024-11-01 03:39:10|19979.3|19964.3|19980.1|19965.1|19980.2|19965.2|19979.2|19964.2|0
1730432360000|2024-11-01 03:39:20|19980.2|19965.2|19980.1|19965.1|19980.2|19965.2|19979.7|19964.7|0
1730432370000|2024-11-01 03:39:30|19980.2|19965.2|19980.6|19965.6|19980.6|19965.6|19980.2|19965.2|0
1730432380000|2024-11-01 03:39:40|19980.5|19965.5|19980.5|19965.5|19980.7|19965.7|19980.2|19965.2|0
1730432390000|2024-11-01 03:39:50|19979.8|19964.8|19979.6|19964.6|19979.8|19964.8|19979.6|19964.6|0
1730432400000|2024-11-01 03:40:00|19979.7|19964.7|19977.7|19962.7|19980|19965|19977.7|19962.7|0
1730432410000|2024-11-01 03:40:10|19977.8|19962.8|19977.7|19962.7|19978.2|19963.2|19977.7|19962.7|0
1730432420000|2024-11-01 03:40:20|19977.6|19962.6|19976.8|19961.8|19977.6|19962.6|19976.8|19961.8|0
1730432430000|2024-11-01 03:40:30|19976.7|19961.7|19977.5|19962.5|19977.5|19962.5|19976.7|19961.7|0
1730432440000|2024-11-01 03:40:40|19977.6|19962.6|19976.6|19961.6|19977.6|19962.6|19976.6|19961.6|0
1730432450000|2024-11-01 03:40:50|19976.8|19961.8|19977.8|19962.8|19978.3|19963.3|19976.8|19961.8|0
1730432460000|2024-11-01 03:41:00|19978.2|19963.2|19978.7|19963.7|19979.6|19964.6|19978.1|19963.1|0
1730432470000|2024-11-01 03:41:10|19978.3|19963.3|19979.2|19964.2|19979.2|19964.2|19978.2|19963.2|0
1730432480000|2024-11-01 03:41:20|19979.1|19964.1|19978.5|19963.5|19979.1|19964.1|19978.3|19963.3|0
1730432490000|2024-11-01 03:41:30|19979.3|19964.3|19980.2|19965.2|19980.6|19965.6|19979.3|19964.3|0
1730432500000|2024-11-01 03:41:40|19980.3|19965.3|19980.2|19965.2|19980.7|19965.7|19980.2|19965.2|0
1730432510000|2024-11-01 03:41:50|19980.1|19965.1|19978.7|19963.7|19980.1|19965.1|19978.7|19963.7|0
1730432520000|2024-11-01 03:42:00|19978.6|19963.6|19980.3|19965.3|19980.5|19965.5|19978.6|19963.6|0
1730432530000|2024-11-01 03:42:10|19980.5|19965.5|19982.1|19967.1|19982.3|19967.3|19980.5|19965.5|0
1730432540000|2024-11-01 03:42:20|19982.2|19967.2|19982.2|19967.2|19982.2|19967.2|19982|19967|0
1730432550000|2024-11-01 03:42:30|19982.3|19967.3|19981.5|19966.5|19982.5|19967.5|19981.2|19966.2|0
1730432560000|2024-11-01 03:42:40|19981.6|19966.6|19980|19965|19981.6|19966.6|19979.8|19964.8|0
1730432570000|2024-11-01 03:42:50|19979.3|19964.3|19979.8|19964.8|19979.8|19964.8|19979.3|19964.3|0
1730432580000|2024-11-01 03:43:00|19980.7|19965.7|19981.6|19966.6|19982.1|19967.1|19980.7|19965.7|0
1730432590000|2024-11-01 03:43:10|19981.5|19966.5|19980.2|19965.2|19981.6|19966.6|19980.2|19965.2|0
1730432600000|2024-11-01 03:43:20|19980.1|19965.1|19980.8|19965.8|19981|19966|19980|19965|0
1730432610000|2024-11-01 03:43:30|19981|19966|19981.8|19966.8|19982|19967|19981|19966|0
1730432620000|2024-11-01 03:43:40|19981.5|19966.5|19981.5|19966.5|19981.6|19966.6|19981.3|19966.3|0
1730432630000|2024-11-01 03:43:50|19981.3|19966.3|19981.2|19966.2|19981.6|19966.6|19981.2|19966.2|0
1730432640000|2024-11-01 03:44:00|19981.1|19966.1|19980.2|19965.2|19981.1|19966.1|19980.1|19965.1|0
1730432650000|2024-11-01 03:44:10|19980.5|19965.5|19979.5|19964.5|19980.6|19965.6|19979.5|19964.5|0
1730432660000|2024-11-01 03:44:20|19979.6|19964.6|19980.6|19965.6|19980.6|19965.6|19979.5|19964.5|0
1730432670000|2024-11-01 03:44:30|19980.2|19965.2|19980.7|19965.7|19980.7|19965.7|19980.1|19965.1|0
1730432680000|2024-11-01 03:44:40|19980.6|19965.6|19981.3|19966.3|19981.3|19966.3|19980.5|19965.5|0
1730432690000|2024-11-01 03:44:50|19981.8|19966.8|19981.6|19966.6|19981.8|19966.8|19981.2|19966.2|0
1730432700000|2024-11-01 03:45:00|19981.5|19966.5|19981.3|19966.3|19982|19967|19981.3|19966.3|0
1730432710000|2024-11-01 03:45:10|19981.5|19966.5|19982.2|19967.2|19982.3|19967.3|19981.5|19966.5|0
1730432720000|2024-11-01 03:45:20|19982.1|19967.1|19982.5|19967.5|19982.7|19967.7|19982|19967|0
1730432730000|2024-11-01 03:45:30|19982.6|19967.6|19982.1|19967.1|19983|19968|19982.1|19967.1|0
1730432740000|2024-11-01 03:45:40|19982|19967|19980.8|19965.8|19982|19967|19980.3|19965.3|0
1730432750000|2024-11-01 03:45:50|19981|19966|19981.3|19966.3|19981.6|19966.6|19981|19966|0
1730432760000|2024-11-01 03:46:00|19981.7|19966.7|19982.6|19967.6|19982.7|19967.7|19981.6|19966.6|0
1730432770000|2024-11-01 03:46:10|19982.7|19967.7|19984.3|19969.3|19985.7|19970.7|19982.7|19967.7|0
1730432780000|2024-11-01 03:46:20|19984.5|19969.5|19985.1|19970.1|19985.8|19970.8|19984.5|19969.5|0
1730432790000|2024-11-01 03:46:30|19985|19970|19986.1|19971.1|19986.1|19971.1|19985|19970|0
1730432800000|2024-11-01 03:46:40|19985.8|19970.8|19985.6|19970.6|19986.1|19971.1|19985.5|19970.5|0
1730432810000|2024-11-01 03:46:50|19985.2|19970.2|19984.5|19969.5|19985.2|19970.2|19984.5|19969.5|0
1730432820000|2024-11-01 03:47:00|19984.3|19969.3|19982.8|19967.8|19984.5|19969.5|19982.6|19967.6|0
1730432830000|2024-11-01 03:47:10|19981.3|19966.3|19981.2|19966.2|19981.8|19966.8|19981|19966|0
1730432840000|2024-11-01 03:47:20|19981|19966|19981.7|19966.7|19982|19967|19981|19966|0
1730432850000|2024-11-01 03:47:30|19982|19967|19982|19967|19982.5|19967.5|19981.8|19966.8|0
1730432860000|2024-11-01 03:47:40|19982.2|19967.2|19981.2|19966.2|19982.3|19967.3|19981.2|19966.2|0
1730432870000|2024-11-01 03:47:50|19981.5|19966.5|19981.2|19966.2|19981.6|19966.6|19981.2|19966.2|0
1730432880000|2024-11-01 03:48:00|19981.1|19966.1|19980.8|19965.8|19981.2|19966.2|19980.1|19965.1|0
1730432890000|2024-11-01 03:48:10|19980.3|19965.3|19981.3|19966.3|19981.6|19966.6|19980.3|19965.3|0
1730432900000|2024-11-01 03:48:20|19981.5|19966.5|19981.1|19966.1|19982.1|19967.1|19981.1|19966.1|0
1730432910000|2024-11-01 03:48:30|19981|19966|19981|19966|19981.1|19966.1|19980.8|19965.8|0
1730432920000|2024-11-01 03:48:40|19981.6|19966.6|19981.6|19966.6|19981.6|19966.6|19981.1|19966.1|0
1730432930000|2024-11-01 03:48:50|19981.7|19966.7|19982.3|19967.3|19982.3|19967.3|19981.3|19966.3|0
1730432940000|2024-11-01 03:49:00|19982.2|19967.2|19981.3|19966.3|19982.3|19967.3|19981.3|19966.3|0
1730432950000|2024-11-01 03:49:10|19981.1|19966.1|19981.3|19966.3|19981.3|19966.3|19980.2|19965.2|0
1730432960000|2024-11-01 03:49:20|19981.2|19966.2|19981.1|19966.1|19981.3|19966.3|19981.1|19966.1|0
1730432970000|2024-11-01 03:49:30|19980.8|19965.8|19980.6|19965.6|19981.1|19966.1|19980.3|19965.3|0
1730432980000|2024-11-01 03:49:40|19980.1|19965.1|19979.8|19964.8|19980.1|19965.1|19979.6|19964.6|0
1730432990000|2024-11-01 03:49:50|19980.1|19965.1|19980.3|19965.3|19980.6|19965.6|19980.1|19965.1|0
1730433000000|2024-11-01 03:50:00|19980.1|19965.1|19980.6|19965.6|19980.6|19965.6|19980.1|19965.1|0
1730433010000|2024-11-01 03:50:10|19980.5|19965.5|19980.2|19965.2|19980.5|19965.5|19980.2|19965.2|0
1730433020000|2024-11-01 03:50:20|19980|19965|19980.7|19965.7|19981.1|19966.1|19980|19965|0
1730433030000|2024-11-01 03:50:30|19980.8|19965.8|19980.6|19965.6|19981.1|19966.1|19980.5|19965.5|0
1730433040000|2024-11-01 03:50:40|19980.3|19965.3|19981.3|19966.3|19981.3|19966.3|19980.3|19965.3|0
1730433050000|2024-11-01 03:50:50|19981.1|19966.1|19981|19966|19981.1|19966.1|19980.6|19965.6|0
1730433060000|2024-11-01 03:51:00|19980.8|19965.8|19980.6|19965.6|19981.1|19966.1|19980.6|19965.6|0
1730433070000|2024-11-01 03:51:10|19980.5|19965.5|19981|19966|19981|19966|19980.5|19965.5|0
1730433080000|2024-11-01 03:51:20|19981.1|19966.1|19980.8|19965.8|19981.1|19966.1|19980.6|19965.6|0
1730433090000|2024-11-01 03:51:30|19981|19966|19980.8|19965.8|19981|19966|19980.7|19965.7|0
1730433100000|2024-11-01 03:51:40|19980.7|19965.7|19981.6|19966.6|19981.6|19966.6|19980.7|19965.7|0
1730433110000|2024-11-01 03:51:50|19981.7|19966.7|19982.3|19967.3|19982.8|19967.8|19981.6|19966.6|0
1730433120000|2024-11-01 03:52:00|19982.5|19967.5|19982.6|19967.6|19982.6|19967.6|19982|19967|0
1730433130000|2024-11-01 03:52:10|19982.7|19967.7|19982.2|19967.2|19983|19968|19982|19967|0
1730433140000|2024-11-01 03:52:20|19982.5|19967.5|19982|19967|19982.6|19967.6|19981.8|19966.8|0
1730433150000|2024-11-01 03:52:30|19982.1|19967.1|19983.8|19968.8|19983.8|19968.8|19981.5|19966.5|0
1730433160000|2024-11-01 03:52:40|19983.5|19968.5|19983.3|19968.3|19983.6|19968.6|19983.3|19968.3|0
1730433170000|2024-11-01 03:52:50|19983.6|19968.6|19983.3|19968.3|19983.6|19968.6|19983|19968|0
1730433180000|2024-11-01 03:53:00|19983.2|19968.2|19984.1|19969.1|19984.2|19969.2|19983.2|19968.2|0
1730433190000|2024-11-01 03:53:10|19984|19969|19984.6|19969.6|19984.8|19969.8|19984|19969|0
1730433200000|2024-11-01 03:53:20|19984.7|19969.7|19984.2|19969.2|19985.1|19970.1|19984.2|19969.2|0
1730433210000|2024-11-01 03:53:30|19984.5|19969.5|19984.6|19969.6|19984.6|19969.6|19984.3|19969.3|0
1730433220000|2024-11-01 03:53:40|19985.2|19970.2|19985.5|19970.5|19985.5|19970.5|19985.1|19970.1|0
1730433230000|2024-11-01 03:53:50|19985.1|19970.1|19984.7|19969.7|19985.6|19970.6|19984.7|19969.7|0
1730433240000|2024-11-01 03:54:00|19984.5|19969.5|19984.7|19969.7|19984.7|19969.7|19984.5|19969.5|0
1730433250000|2024-11-01 03:54:10|19984.8|19969.8|19984.6|19969.6|19985|19970|19984.6|19969.6|0
1730433260000|2024-11-01 03:54:20|19984.5|19969.5|19983|19968|19984.5|19969.5|19983|19968|0
1730433270000|2024-11-01 03:54:30|19982.8|19967.8|19983.3|19968.3|19983.7|19968.7|19982.8|19967.8|0
1730433280000|2024-11-01 03:54:40|19983.5|19968.5|19983.3|19968.3|19983.5|19968.5|19983.1|19968.1|0
1730433290000|2024-11-01 03:54:50|19983.5|19968.5|19982.6|19967.6|19983.5|19968.5|19982.6|19967.6|0
1730433300000|2024-11-01 03:55:00|19983.1|19968.1|19982.2|19967.2|19983.3|19968.3|19982.2|19967.2|0
1730433310000|2024-11-01 03:55:10|19982.1|19967.1|19982.5|19967.5|19983|19968|19982|19967|0
1730433320000|2024-11-01 03:55:20|19983.2|19968.2|19983.3|19968.3|19983.5|19968.5|19983|19968|0
1730433330000|2024-11-01 03:55:30|19983.1|19968.1|19981.8|19966.8|19983.2|19968.2|19981.8|19966.8|0
1730433340000|2024-11-01 03:55:40|19981.1|19966.1|19979.8|19964.8|19981.3|19966.3|19979.8|19964.8|0
1730433350000|2024-11-01 03:55:50|19979.6|19964.6|19980.6|19965.6|19980.7|19965.7|19979.6|19964.6|0
1730433360000|2024-11-01 03:56:00|19980.5|19965.5|19980.2|19965.2|19980.8|19965.8|19980.2|19965.2|0
1730433370000|2024-11-01 03:56:10|19980.3|19965.3|19979.5|19964.5|19980.7|19965.7|19979.5|19964.5|0
1730433380000|2024-11-01 03:56:20|19979.7|19964.7|19980.1|19965.1|19980.2|19965.2|19979.5|19964.5|0
1730433390000|2024-11-01 03:56:30|19980|19965|19979.6|19964.6|19980.1|19965.1|19979.6|19964.6|0
1730433400000|2024-11-01 03:56:40|19979.7|19964.7|19980.1|19965.1|19980.3|19965.3|19979.7|19964.7|0
1730433410000|2024-11-01 03:56:50|19980|19965|19980.3|19965.3|19980.8|19965.8|19980|19965|0
1730433420000|2024-11-01 03:57:00|19980.2|19965.2|19977.7|19962.7|19980.2|19965.2|19977.7|19962.7|0
1730433430000|2024-11-01 03:57:10|19977.5|19962.5|19977.2|19962.2|19977.5|19962.5|19976.8|19961.8|0
1730433440000|2024-11-01 03:57:20|19976.8|19961.8|19976.8|19961.8|19977.1|19962.1|19976.8|19961.8|0
1730433450000|2024-11-01 03:57:30|19977|19962|19975.3|19960.3|19977.2|19962.2|19975.3|19960.3|0
1730433460000|2024-11-01 03:57:40|19975.5|19960.5|19975.1|19960.1|19975.7|19960.7|19975.1|19960.1|0
1730433470000|2024-11-01 03:57:50|19975|19960|19975|19960|19975.5|19960.5|19974.5|19959.5|0
1730433480000|2024-11-01 03:58:00|19975.3|19960.3|19975.8|19960.8|19976.1|19961.1|19975.3|19960.3|0
1730433490000|2024-11-01 03:58:10|19976|19961|19976|19961|19976.1|19961.1|19976|19961|0
1730433500000|2024-11-01 03:58:20|19975.8|19960.8|19975.3|19960.3|19976|19961|19975.2|19960.2|0
1730433510000|2024-11-01 03:58:30|19975.5|19960.5|19975.2|19960.2|19975.8|19960.8|19975.2|19960.2|0
1730433520000|2024-11-01 03:58:40|19975.5|19960.5|19975.2|19960.2|19975.8|19960.8|19975.2|19960.2|0
1730433530000|2024-11-01 03:58:50|19974.7|19959.7|19974|19959|19974.7|19959.7|19973.8|19958.8|0
1730433540000|2024-11-01 03:59:00|19974.1|19959.1|19973.8|19958.8|19974.1|19959.1|19973.5|19958.5|0
1730433550000|2024-11-01 03:59:10|19973.7|19958.7|19973.5|19958.5|19973.8|19958.8|19973.1|19958.1|0
1730433560000|2024-11-01 03:59:20|19973.8|19958.8|19972.7|19957.7|19973.8|19958.8|19972.7|19957.7|0
1730433570000|2024-11-01 03:59:30|19972.6|19957.6|19973.5|19958.5|19973.5|19958.5|19972.5|19957.5|0
1730433580000|2024-11-01 03:59:40|19973.6|19958.6|19974|19959|19974.8|19959.8|19973.6|19958.6|0
1730433590000|2024-11-01 03:59:50|19974.3|19959.3|19974.2|19959.2|19974.5|19959.5|19973.8|19958.8|0
1730433600000|2024-11-01 04:00:00|19975.3|19960.3|19973.6|19958.6|19975.7|19960.7|19973.6|19958.6|0
1730433610000|2024-11-01 04:00:10|19973.5|19958.5|19974.3|19959.3|19974.3|19959.3|19973.5|19958.5|0
1730433620000|2024-11-01 04:00:20|19974.6|19959.6|19974.3|19959.3|19974.6|19959.6|19974.2|19959.2|0
1730433630000|2024-11-01 04:00:30|19974.5|19959.5|19975.6|19960.6|19976|19961|19974.5|19959.5|0
1730433640000|2024-11-01 04:00:40|19975.8|19960.8|19975.3|19960.3|19975.8|19960.8|19975|19960|0
1730433650000|2024-11-01 04:00:50|19975.2|19960.2|19975.6|19960.6|19976|19961|19975.2|19960.2|0
1730433660000|2024-11-01 04:01:00|19975.7|19960.7|19974.8|19959.8|19975.7|19960.7|19974.5|19959.5|0
1730433670000|2024-11-01 04:01:10|19975.3|19960.3|19973.8|19958.8|19975.3|19960.3|19973.8|19958.8|0
1730433680000|2024-11-01 04:01:20|19973.1|19958.1|19972.1|19957.1|19973.1|19958.1|19972.1|19957.1|0
1730433690000|2024-11-01 04:01:30|19972.6|19957.6|19972.7|19957.7|19972.8|19957.8|19972.6|19957.6|0
1730433700000|2024-11-01 04:01:40|19972.8|19957.8|19973.3|19958.3|19973.6|19958.6|19972.8|19957.8|0
1730433710000|2024-11-01 04:01:50|19973.7|19958.7|19973.6|19958.6|19974.2|19959.2|19973.3|19958.3|0
1730433720000|2024-11-01 04:02:00|19973.5|19958.5|19974.1|19959.1|19974.1|19959.1|19973.5|19958.5|0
1730433730000|2024-11-01 04:02:10|19974.2|19959.2|19975|19960|19975|19960|19974.2|19959.2|0
1730433740000|2024-11-01 04:02:20|19975.2|19960.2|19975.2|19960.2|19975.3|19960.3|19975.1|19960.1|0
1730433750000|2024-11-01 04:02:30|19975|19960|19974.6|19959.6|19975|19960|19974.2|19959.2|0
1730433760000|2024-11-01 04:02:40|19974.7|19959.7|19975.7|19960.7|19975.8|19960.8|19974.6|19959.6|0
1730433770000|2024-11-01 04:02:50|19974.7|19959.7|19975.3|19960.3|19975.5|19960.5|19974.7|19959.7|0
1730433780000|2024-11-01 04:03:00|19975.5|19960.5|19975.3|19960.3|19975.7|19960.7|19975.3|19960.3|0
1730433790000|2024-11-01 04:03:10|19975.5|19960.5|19975.6|19960.6|19975.6|19960.6|19975.5|19960.5|0
1730433800000|2024-11-01 04:03:20|19975.5|19960.5|19975.5|19960.5|19975.6|19960.6|19975.3|19960.3|0
1730433810000|2024-11-01 04:03:30|19975.3|19960.3|19975.7|19960.7|19975.7|19960.7|19975|19960|0
1730433820000|2024-11-01 04:03:40|19975.8|19960.8|19977|19962|19977|19962|19975.8|19960.8|0
1730433830000|2024-11-01 04:03:50|19977.1|19962.1|19977|19962|19977.2|19962.2|19976.8|19961.8|0
1730433840000|2024-11-01 04:04:00|19977.1|19962.1|19979.3|19964.3|19979.3|19964.3|19977.1|19962.1|0
1730433850000|2024-11-01 04:04:10|19979.1|19964.1|19979|19964|19979.2|19964.2|19978.6|19963.6|0
1730433860000|2024-11-01 04:04:20|19979.1|19964.1|19979.2|19964.2|19979.2|19964.2|19978.6|19963.6|0
1730433870000|2024-11-01 04:04:30|19979.1|19964.1|19978.2|19963.2|19979.1|19964.1|19978.1|19963.1|0
1730433880000|2024-11-01 04:04:40|19977.8|19962.8|19976|19961|19977.8|19962.8|19976|19961|0
1730433890000|2024-11-01 04:04:50|19976.1|19961.1|19976.1|19961.1|19976.2|19961.2|19976.1|19961.1|0
1730433900000|2024-11-01 04:05:00|19976.8|19961.8|19977.8|19962.8|19978.5|19963.5|19976.7|19961.7|0
1730433910000|2024-11-01 04:05:10|19978.5|19963.5|19977.7|19962.7|19978.5|19963.5|19977.3|19962.3|0
1730433920000|2024-11-01 04:05:20|19977.6|19962.6|19977.5|19962.5|19977.8|19962.8|19977.5|19962.5|0
1730433930000|2024-11-01 04:05:30|19977.3|19962.3|19977.8|19962.8|19978|19963|19977.3|19962.3|0
1730433940000|2024-11-01 04:05:40|19977.7|19962.7|19977.6|19962.6|19977.7|19962.7|19977.2|19962.2|0
1730433950000|2024-11-01 04:05:50|19977|19962|19975.6|19960.6|19977|19962|19975.5|19960.5|0
1730433960000|2024-11-01 04:06:00|19975.5|19960.5|19975.3|19960.3|19975.8|19960.8|19975.2|19960.2|0
1730433970000|2024-11-01 04:06:10|19975.2|19960.2|19975.6|19960.6|19976|19961|19975.2|19960.2|0
1730433980000|2024-11-01 04:06:20|19975.8|19960.8|19975.5|19960.5|19975.8|19960.8|19975.5|19960.5|0
1730433990000|2024-11-01 04:06:30|19975.6|19960.6|19975.1|19960.1|19975.6|19960.6|19975.1|19960.1|0
1730434000000|2024-11-01 04:06:40|19975|19960|19976.2|19961.2|19976.3|19961.3|19975|19960|0
1730434010000|2024-11-01 04:06:50|19976.3|19961.3|19976.2|19961.2|19976.6|19961.6|19976.1|19961.1|0
1730434020000|2024-11-01 04:07:00|19976.5|19961.5|19977.3|19962.3|19977.5|19962.5|19976.5|19961.5|0
1730434030000|2024-11-01 04:07:10|19977.5|19962.5|19976.3|19961.3|19977.5|19962.5|19976.3|19961.3|0
1730434040000|2024-11-01 04:07:20|19976.2|19961.2|19976.2|19961.2|19976.3|19961.3|19976.2|19961.2|0
1730434050000|2024-11-01 04:07:30|19976.3|19961.3|19975.8|19960.8|19976.3|19961.3|19975.8|19960.8|0
1730434060000|2024-11-01 04:07:40|19976|19961|19976.2|19961.2|19976.2|19961.2|19976|19961|0
1730434070000|2024-11-01 04:07:50|19976.1|19961.1|19976.8|19961.8|19976.8|19961.8|19976|19961|0
1730434080000|2024-11-01 04:08:00|19977.1|19962.1|19977|19962|19977.1|19962.1|19976.8|19961.8|0
1730434090000|2024-11-01 04:08:10|19976.7|19961.7|19976.8|19961.8|19976.8|19961.8|19976.6|19961.6|0
1730434100000|2024-11-01 04:08:20|19976.6|19961.6|19976.6|19961.6|19976.8|19961.8|19976.6|19961.6|0
1730434110000|2024-11-01 04:08:30|19976.7|19961.7|19977.1|19962.1|19977.3|19962.3|19976.7|19961.7|0
1730434120000|2024-11-01 04:08:40|19977|19962|19977.2|19962.2|19977.2|19962.2|19977|19962|0
1730434130000|2024-11-01 04:08:50|19977.1|19962.1|19977.1|19962.1|19977.2|19962.2|19977|19962|0
1730434140000|2024-11-01 04:09:00|19976.2|19961.2|19976.8|19961.8|19976.8|19961.8|19976.2|19961.2|0
1730434150000|2024-11-01 04:09:10|19977|19962|19976.6|19961.6|19977.1|19962.1|19976.6|19961.6|0
1730434160000|2024-11-01 04:09:20|19976.8|19961.8|19976.1|19961.1|19977|19962|19976.1|19961.1|0
1730434170000|2024-11-01 04:09:30|19976.3|19961.3|19975.7|19960.7|19976.5|19961.5|19975.7|19960.7|0
1730434180000|2024-11-01 04:09:40|19975.8|19960.8|19975.8|19960.8|19975.8|19960.8|19975.8|19960.8|0
1730434190000|2024-11-01 04:09:50|19975.7|19960.7|19975.5|19960.5|19975.7|19960.7|19975.5|19960.5|0
1730434200000|2024-11-01 04:10:00|19975.3|19960.3|19975.3|19960.3|19975.5|19960.5|19975.2|19960.2|0
1730434210000|2024-11-01 04:10:10|19975.2|19960.2|19974.2|19959.2|19975.2|19960.2|19974.2|19959.2|0
1730434220000|2024-11-01 04:10:20|19974|19959|19973.7|19958.7|19974.1|19959.1|19973.6|19958.6|0
1730434230000|2024-11-01 04:10:30|19973.6|19958.6|19975.2|19960.2|19975.2|19960.2|19973.6|19958.6|0
1730434240000|2024-11-01 04:10:40|19975.3|19960.3|19975.5|19960.5|19975.5|19960.5|19975.2|19960.2|0
1730434250000|2024-11-01 04:10:50|19975.3|19960.3|19976|19961|19976.2|19961.2|19975.3|19960.3|0
1730434260000|2024-11-01 04:11:00|19976.1|19961.1|19975.6|19960.6|19976.1|19961.1|19975.6|19960.6|0
1730434270000|2024-11-01 04:11:10|19975.5|19960.5|19974.8|19959.8|19975.5|19960.5|19974.8|19959.8|0
1730434280000|2024-11-01 04:11:20|19975|19960|19975.1|19960.1|19975.3|19960.3|19975|19960|0
1730434290000|2024-11-01 04:11:30|19975.3|19960.3|19975.8|19960.8|19975.8|19960.8|19975.3|19960.3|0
1730434300000|2024-11-01 04:11:40|19976.6|19961.6|19977.3|19962.3|19977.3|19962.3|19976.5|19961.5|0
1730434310000|2024-11-01 04:11:50|19977.6|19962.6|19979.2|19964.2|19979.2|19964.2|19977.6|19962.6|0
1730434320000|2024-11-01 04:12:00|19979.5|19964.5|19978.6|19963.6|19979.5|19964.5|19978.6|19963.6|0
1730434330000|2024-11-01 04:12:10|19978.7|19963.7|19979.2|19964.2|19979.2|19964.2|19978.6|19963.6|0
1730434340000|2024-11-01 04:12:20|19979.1|19964.1|19979.1|19964.1|19979.1|19964.1|19978.8|19963.8|0
1730434350000|2024-11-01 04:12:30|19979.2|19964.2|19978.8|19963.8|19979.2|19964.2|19978.7|19963.7|0
1730434360000|2024-11-01 04:12:40|19978.7|19963.7|19978.5|19963.5|19979|19964|19978.5|19963.5|0
1730434370000|2024-11-01 04:12:50|19978.3|19963.3|19978.5|19963.5|19978.5|19963.5|19978.1|19963.1|0
1730434380000|2024-11-01 04:13:00|19978.3|19963.3|19979.1|19964.1|19979.1|19964.1|19978.3|19963.3|0
1730434390000|2024-11-01 04:13:10|19979|19964|19979.3|19964.3|19979.3|19964.3|19978.7|19963.7|0
1730434400000|2024-11-01 04:13:20|19979.2|19964.2|19979.7|19964.7|19979.7|19964.7|19979.2|19964.2|0
1730434410000|2024-11-01 04:13:30|19979.8|19964.8|19979.3|19964.3|19979.8|19964.8|19978.7|19963.7|0
1730434420000|2024-11-01 04:13:40|19979.5|19964.5|19979.5|19964.5|19979.5|19964.5|19979.2|19964.2|0
1730434430000|2024-11-01 04:13:50|19979.3|19964.3|19978.7|19963.7|19979.6|19964.6|19978.5|19963.5|0
1730434440000|2024-11-01 04:14:00|19978.8|19963.8|19979.2|19964.2|19979.5|19964.5|19978.8|19963.8|0
1730434450000|2024-11-01 04:14:10|19979.1|19964.1|19979|19964|19979.3|19964.3|19979|19964|0
1730434460000|2024-11-01 04:14:20|19979.1|19964.1|19979.3|19964.3|19979.3|19964.3|19979.1|19964.1|0
1730434470000|2024-11-01 04:14:30|19979.2|19964.2|19979.1|19964.1|19979.2|19964.2|19979|19964|0
1730434480000|2024-11-01 04:14:40|19979.2|19964.2|19979|19964|19979.3|19964.3|19979|19964|0
1730434490000|2024-11-01 04:14:50|19979.1|19964.1|19978.6|19963.6|19979.1|19964.1|19978.6|19963.6|0
1730434500000|2024-11-01 04:15:00|19978.5|19963.5|19979.5|19964.5|19980|19965|19978.5|19963.5|0
1730434510000|2024-11-01 04:15:10|19979.2|19964.2|19979|19964|19979.2|19964.2|19979|19964|0
1730434520000|2024-11-01 04:15:20|19978.8|19963.8|19977.3|19962.3|19978.8|19963.8|19977.3|19962.3|0
1730434530000|2024-11-01 04:15:30|19977.5|19962.5|19977.3|19962.3|19977.5|19962.5|19977.2|19962.2|0
1730434540000|2024-11-01 04:15:40|19977.2|19962.2|19978.3|19963.3|19978.3|19963.3|19976.1|19961.1|0
1730434550000|2024-11-01 04:15:50|19978.2|19963.2|19979|19964|19979|19964|19978.1|19963.1|0
1730434560000|2024-11-01 04:16:00|19979.1|19964.1|19977.6|19962.6|19980.3|19965.3|19977.6|19962.6|0
1730434570000|2024-11-01 04:16:10|19977.3|19962.3|19978.7|19963.7|19978.7|19963.7|19977.3|19962.3|0
1730434580000|2024-11-01 04:16:20|19978.6|19963.6|19978.7|19963.7|19978.7|19963.7|19978.6|19963.6|0
1730434590000|2024-11-01 04:16:30|19978.8|19963.8|19978.1|19963.1|19978.8|19963.8|19978.1|19963.1|0
1730434600000|2024-11-01 04:16:40|19978|19963|19977.8|19962.8|19978|19963|19977.8|19962.8|0
1730434610000|2024-11-01 04:16:50|19978|19963|19977.6|19962.6|19978.2|19963.2|19977.3|19962.3|0
1730434620000|2024-11-01 04:17:00|19977.5|19962.5|19977.8|19962.8|19978|19963|19977.3|19962.3|0
1730434630000|2024-11-01 04:17:10|19977.3|19962.3|19978.2|19963.2|19978.3|19963.3|19977.3|19962.3|0
1730434640000|2024-11-01 04:17:20|19978.6|19963.6|19978.5|19963.5|19979.3|19964.3|19978.5|19963.5|0
1730434650000|2024-11-01 04:17:30|19978.2|19963.2|19978.1|19963.1|19978.2|19963.2|19977.8|19962.8|0
1730434660000|2024-11-01 04:17:40|19978|19963|19978.1|19963.1|19978.1|19963.1|19977.8|19962.8|0
1730434670000|2024-11-01 04:17:50|19978|19963|19977.8|19962.8|19978.1|19963.1|19977.8|19962.8|0
1730434680000|2024-11-01 04:18:00|19978|19963|19977.3|19962.3|19978.1|19963.1|19977.2|19962.2|0
1730434690000|2024-11-01 04:18:10|19977.2|19962.2|19976|19961|19977.2|19962.2|19976|19961|0
1730434700000|2024-11-01 04:18:20|19975.7|19960.7|19976.5|19961.5|19976.5|19961.5|19975.7|19960.7|0
1730434710000|2024-11-01 04:18:30|19976.3|19961.3|19976|19961|19976.6|19961.6|19975.8|19960.8|0
1730434720000|2024-11-01 04:18:40|19976.1|19961.1|19976.5|19961.5|19976.6|19961.6|19976.1|19961.1|0
1730434730000|2024-11-01 04:18:50|19976.6|19961.6|19977.1|19962.1|19977.1|19962.1|19976.6|19961.6|0
1730434740000|2024-11-01 04:19:00|19977.8|19962.8|19978.1|19963.1|19978.1|19963.1|19977.7|19962.7|0
1730434750000|2024-11-01 04:19:10|19978|19963|19977.6|19962.6|19978.1|19963.1|19977.6|19962.6|0
1730434760000|2024-11-01 04:19:20|19977.3|19962.3|19976.6|19961.6|19977.3|19962.3|19976.3|19961.3|0
1730434770000|2024-11-01 04:19:30|19976.5|19961.5|19976.6|19961.6|19976.6|19961.6|19976.5|19961.5|0
1730434780000|2024-11-01 04:19:40|19976.7|19961.7|19976.5|19961.5|19977.3|19962.3|19976.5|19961.5|0
1730434790000|2024-11-01 04:19:50|19976.6|19961.6|19976.6|19961.6|19976.6|19961.6|19976.5|19961.5|0
1730434800000|2024-11-01 04:20:00|19976.7|19961.7|19976.6|19961.6|19976.8|19961.8|19976.5|19961.5|0
1730434810000|2024-11-01 04:20:10|19976.5|19961.5|19976.6|19961.6|19976.6|19961.6|19976.5|19961.5|0
1730434820000|2024-11-01 04:20:20|19976.7|19961.7|19976.6|19961.6|19977|19962|19976.6|19961.6|0
1730434830000|2024-11-01 04:20:30|19976.5|19961.5|19977|19962|19977|19962|19976.2|19961.2|0
1730434840000|2024-11-01 04:20:40|19977.1|19962.1|19976.1|19961.1|19977.1|19962.1|19976.1|19961.1|0
1730434850000|2024-11-01 04:20:50|19976.2|19961.2|19977|19962|19977|19962|19976.2|19961.2|0
1730434860000|2024-11-01 04:21:00|19977.6|19962.6|19977.2|19962.2|19977.6|19962.6|19977.1|19962.1|0
1730434870000|2024-11-01 04:21:10|19977.1|19962.1|19976.6|19961.6|19977.6|19962.6|19976.6|19961.6|0
1730434880000|2024-11-01 04:21:20|19976.7|19961.7|19977.2|19962.2|19977.3|19962.3|19976.7|19961.7|0
1730434890000|2024-11-01 04:21:30|19977.1|19962.1|19978|19963|19978|19963|19977.1|19962.1|0
1730434900000|2024-11-01 04:21:40|19978.1|19963.1|19978.6|19963.6|19978.6|19963.6|19978.1|19963.1|0
1730434910000|2024-11-01 04:21:50|19978.5|19963.5|19978.6|19963.6|19979|19964|19978.5|19963.5|0
1730434920000|2024-11-01 04:22:00|19978.7|19963.7|19979.1|19964.1|19979.1|19964.1|19978.6|19963.6|0
1730434930000|2024-11-01 04:22:10|19979.2|19964.2|19978.8|19963.8|19979.5|19964.5|19978.8|19963.8|0
1730434940000|2024-11-01 04:22:20|19978.7|19963.7|19977.5|19962.5|19978.7|19963.7|19977.3|19962.3|0
1730434950000|2024-11-01 04:22:30|19977.3|19962.3|19977.1|19962.1|19977.3|19962.3|19977|19962|0
1730434960000|2024-11-01 04:22:40|19977|19962|19977.1|19962.1|19977.2|19962.2|19977|19962|0
1730434970000|2024-11-01 04:22:50|19977|19962|19977|19962|19977.1|19962.1|19977|19962|0
1730434980000|2024-11-01 04:23:00|19977.1|19962.1|19977.7|19962.7|19977.8|19962.8|19977.1|19962.1|0
1730434990000|2024-11-01 04:23:10|19977.8|19962.8|19977.6|19962.6|19977.8|19962.8|19977.3|19962.3|0
1730435000000|2024-11-01 04:23:20|19977.3|19962.3|19976.7|19961.7|19977.3|19962.3|19976.6|19961.6|0
1730435010000|2024-11-01 04:23:30|19976.2|19961.2|19975.6|19960.6|19976.6|19961.6|19975.6|19960.6|0
1730435020000|2024-11-01 04:23:40|19975.7|19960.7|19976.1|19961.1|19976.3|19961.3|19975.7|19960.7|0
1730435030000|2024-11-01 04:23:50|19975.7|19960.7|19975.6|19960.6|19975.7|19960.7|19975.5|19960.5|0
1730435040000|2024-11-01 04:24:00|19975.5|19960.5|19974.7|19959.7|19975.5|19960.5|19974.7|19959.7|0
1730435050000|2024-11-01 04:24:10|19975.1|19960.1|19974.7|19959.7|19975.2|19960.2|19974.7|19959.7|0
1730435060000|2024-11-01 04:24:20|19974.6|19959.6|19974.7|19959.7|19974.7|19959.7|19974.6|19959.6|0
1730435070000|2024-11-01 04:24:30|19974.8|19959.8|19975|19960|19975.5|19960.5|19974.6|19959.6|0
1730435080000|2024-11-01 04:24:40|19975.1|19960.1|19975.1|19960.1|19975.2|19960.2|19975|19960|0
1730435090000|2024-11-01 04:24:50|19975|19960|19975.2|19960.2|19975.2|19960.2|19974.8|19959.8|0
1730435100000|2024-11-01 04:25:00|19975.3|19960.3|19976.2|19961.2|19976.2|19961.2|19974.7|19959.7|0
1730435110000|2024-11-01 04:25:10|19976.3|19961.3|19976.2|19961.2|19976.3|19961.3|19976.2|19961.2|0
1730435120000|2024-11-01 04:25:20|19976.3|19961.3|19976.2|19961.2|19976.3|19961.3|19975.8|19960.8|0
1730435130000|2024-11-01 04:25:30|19976.6|19961.6|19977|19962|19977|19962|19976.5|19961.5|0
1730435140000|2024-11-01 04:25:40|19976.8|19961.8|19976.8|19961.8|19976.8|19961.8|19976.6|19961.6|0
1730435150000|2024-11-01 04:25:50|19977.2|19962.2|19976.6|19961.6|19977.2|19962.2|19976.5|19961.5|0
1730435160000|2024-11-01 04:26:00|19976.8|19961.8|19977|19962|19977.2|19962.2|19976.7|19961.7|0
1730435170000|2024-11-01 04:26:10|19976.7|19961.7|19976.5|19961.5|19977|19962|19976.1|19961.1|0
1730435180000|2024-11-01 04:26:20|19976.6|19961.6|19976.3|19961.3|19976.6|19961.6|19976.3|19961.3|0
1730435190000|2024-11-01 04:26:30|19976.2|19961.2|19976.5|19961.5|19976.6|19961.6|19976.2|19961.2|0
1730435200000|2024-11-01 04:26:40|19976.6|19961.6|19976.5|19961.5|19976.6|19961.6|19976.5|19961.5|0
1730435210000|2024-11-01 04:26:50|19976.3|19961.3|19976.3|19961.3|19976.6|19961.6|19976.2|19961.2|0
1730435220000|2024-11-01 04:27:00|19976.5|19961.5|19976.5|19961.5|19976.6|19961.6|19976.2|19961.2|0
1730435230000|2024-11-01 04:27:10|19976.6|19961.6|19978.1|19963.1|19978.1|19963.1|19976.5|19961.5|0
1730435240000|2024-11-01 04:27:20|19978.2|19963.2|19978.2|19963.2|19978.2|19963.2|19977.6|19962.6|0
1730435250000|2024-11-01 04:27:30|19978.3|19963.3|19979|19964|19979|19964|19978|19963|0
1730435260000|2024-11-01 04:27:40|19979.1|19964.1|19978.8|19963.8|19979.1|19964.1|19978.8|19963.8|0
1730435270000|2024-11-01 04:27:50|19978.7|19963.7|19979|19964|19979|19964|19978.6|19963.6|0
1730435280000|2024-11-01 04:28:00|19979.1|19964.1|19978.2|19963.2|19979.1|19964.1|19978.2|19963.2|0
1730435290000|2024-11-01 04:28:10|19978.1|19963.1|19978.1|19963.1|19978.1|19963.1|19977.3|19962.3|0
1730435300000|2024-11-01 04:28:20|19978.3|19963.3|19978.6|19963.6|19978.6|19963.6|19978.2|19963.2|0
1730435310000|2024-11-01 04:28:30|19978.7|19963.7|19979.3|19964.3|19979.5|19964.5|19978.7|19963.7|0
1730435320000|2024-11-01 04:28:40|19979.5|19964.5|19978.8|19963.8|19979.5|19964.5|19978.8|19963.8|0
1730435330000|2024-11-01 04:28:50|19978.7|19963.7|19978.7|19963.7|19978.7|19963.7|19978.7|19963.7|0
1730435340000|2024-11-01 04:29:00|19978.8|19963.8|19980.6|19965.6|19980.8|19965.8|19978.8|19963.8|0
1730435350000|2024-11-01 04:29:10|19980.7|19965.7|19982.7|19967.7|19983|19968|19980.7|19965.7|0
1730435360000|2024-11-01 04:29:20|19983|19968|19981.6|19966.6|19983|19968|19980.8|19965.8|0
1730435370000|2024-11-01 04:29:30|19981.5|19966.5|19981.1|19966.1|19981.6|19966.6|19981.1|19966.1|0
1730435380000|2024-11-01 04:29:40|19981.3|19966.3|19980.3|19965.3|19981.5|19966.5|19980.3|19965.3|0
1730435390000|2024-11-01 04:29:50|19980.2|19965.2|19979.7|19964.7|19980.2|19965.2|19979.7|19964.7|0
1730435400000|2024-11-01 04:30:00|19978.1|19963.1|19977.3|19962.3|19978.1|19963.1|19977.2|19962.2|0
1730435410000|2024-11-01 04:30:10|19977.1|19962.1|19977.1|19962.1|19977.5|19962.5|19977|19962|0
1730435420000|2024-11-01 04:30:20|19977.2|19962.2|19977.3|19962.3|19977.6|19962.6|19977.1|19962.1|0
1730435430000|2024-11-01 04:30:30|19977.8|19962.8|19978.7|19963.7|19979.1|19964.1|19977.8|19962.8|0
1730435440000|2024-11-01 04:30:40|19978.6|19963.6|19977.7|19962.7|19978.6|19963.6|19977.6|19962.6|0
1730435450000|2024-11-01 04:30:50|19977.8|19962.8|19978|19963|19978.2|19963.2|19977.5|19962.5|0
1730435460000|2024-11-01 04:31:00|19977.8|19962.8|19977.8|19962.8|19978|19963|19977.5|19962.5|0
1730435470000|2024-11-01 04:31:10|19978|19963|19977.8|19962.8|19978.1|19963.1|19977.8|19962.8|0
1730435480000|2024-11-01 04:31:20|19977.7|19962.7|19977.5|19962.5|19977.8|19962.8|19977.5|19962.5|0
1730435500000|2024-11-01 04:31:40|19978|19963|19978.1|19963.1|19978.3|19963.3|19977.6|19962.6|0
1730435510000|2024-11-01 04:31:50|19978|19963|19977|19962|19978|19963|19977|19962|0
1730435520000|2024-11-01 04:32:00|19977.1|19962.1|19977|19962|19977.1|19962.1|19976.6|19961.6|0
1730435530000|2024-11-01 04:32:10|19977.2|19962.2|19978.8|19963.8|19978.8|19963.8|19977.2|19962.2|0
1730435540000|2024-11-01 04:32:20|19979|19964|19979.3|19964.3|19979.3|19964.3|19978.8|19963.8|0
1730435550000|2024-11-01 04:32:30|19978.2|19963.2|19977.1|19962.1|19978.2|19963.2|19977|19962|0
1730435560000|2024-11-01 04:32:40|19977.2|19962.2|19977.5|19962.5|19977.7|19962.7|19977.1|19962.1|0
1730435570000|2024-11-01 04:32:50|19977.6|19962.6|19977.6|19962.6|19977.7|19962.7|19977.5|19962.5|0
1730435580000|2024-11-01 04:33:00|19977.5|19962.5|19978|19963|19978|19963|19977.5|19962.5|0
1730435590000|2024-11-01 04:33:10|19977.8|19962.8|19978.1|19963.1|19978.5|19963.5|19977.8|19962.8|0
1730435600000|2024-11-01 04:33:20|19978.2|19963.2|19978.2|19963.2|19978.2|19963.2|19978.1|19963.1|0
1730435610000|2024-11-01 04:33:30|19978.3|19963.3|19979|19964|19979|19964|19978.1|19963.1|0
1730435620000|2024-11-01 04:33:40|19978.8|19963.8|19979.1|19964.1|19979.1|19964.1|19978.6|19963.6|0
1730435630000|2024-11-01 04:33:50|19978.7|19963.7|19978.5|19963.5|19978.7|19963.7|19978.2|19963.2|0
1730435640000|2024-11-01 04:34:00|19978.3|19963.3|19978.1|19963.1|19978.5|19963.5|19978.1|19963.1|0
1730435650000|2024-11-01 04:34:10|19978.2|19963.2|19979.5|19964.5|19979.5|19964.5|19978.2|19963.2|0
1730435660000|2024-11-01 04:34:20|19979.6|19964.6|19979.3|19964.3|19979.6|19964.6|19979.2|19964.2|0
1730435670000|2024-11-01 04:34:30|19979.2|19964.2|19979.5|19964.5|19979.5|19964.5|19979.2|19964.2|0
1730435680000|2024-11-01 04:34:40|19979.7|19964.7|19979.7|19964.7|19979.7|19964.7|19979.3|19964.3|0
1730435690000|2024-11-01 04:34:50|19979.6|19964.6|19979.8|19964.8|19980.6|19965.6|19979.6|19964.6|0
1730435700000|2024-11-01 04:35:00|19979.6|19964.6|19979.6|19964.6|19979.8|19964.8|19979.5|19964.5|0
1730435710000|2024-11-01 04:35:10|19979.5|19964.5|19979.6|19964.6|19979.7|19964.7|19979.5|19964.5|0
1730435720000|2024-11-01 04:35:20|19979.5|19964.5|19979.3|19964.3|19979.6|19964.6|19979.3|19964.3|0
1730435730000|2024-11-01 04:35:30|19979.5|19964.5|19979.5|19964.5|19979.7|19964.7|19979.5|19964.5|0
1730435740000|2024-11-01 04:35:40|19979.2|19964.2|19980.1|19965.1|19980.1|19965.1|19979.2|19964.2|0
1730435750000|2024-11-01 04:35:50|19980.2|19965.2|19980.3|19965.3|19980.6|19965.6|19980.2|19965.2|0
1730435760000|2024-11-01 04:36:00|19980.2|19965.2|19980.1|19965.1|19980.2|19965.2|19979.8|19964.8|0
1730435770000|2024-11-01 04:36:10|19980|19965|19980.1|19965.1|19980.1|19965.1|19979.8|19964.8|0
1730435780000|2024-11-01 04:36:20|19980|19965|19980.1|19965.1|19980.1|19965.1|19980|19965|0
1730435790000|2024-11-01 04:36:30|19980.2|19965.2|19980.7|19965.7|19980.8|19965.8|19980.1|19965.1|0
1730435800000|2024-11-01 04:36:40|19980.8|19965.8|19981.1|19966.1|19981.1|19966.1|19980.7|19965.7|0
1730435810000|2024-11-01 04:36:50|19981|19966|19981.1|19966.1|19981.2|19966.2|19981|19966|0
1730435820000|2024-11-01 04:37:00|19981.2|19966.2|19981.1|19966.1|19982|19967|19981|19966|0
1730435830000|2024-11-01 04:37:10|19981.2|19966.2|19981.1|19966.1|19981.3|19966.3|19981.1|19966.1|0
1730435840000|2024-11-01 04:37:20|19981.2|19966.2|19981.2|19966.2|19981.2|19966.2|19981|19966|0
1730435850000|2024-11-01 04:37:30|19981|19966|19981.2|19966.2|19981.2|19966.2|19981|19966|0
1730435860000|2024-11-01 04:37:40|19981.6|19966.6|19981.6|19966.6|19981.7|19966.7|19981.6|19966.6|0
1730435870000|2024-11-01 04:37:50|19981.5|19966.5|19983.6|19968.6|19983.6|19968.6|19981.3|19966.3|0
1730435880000|2024-11-01 04:38:00|19983.5|19968.5|19984.1|19969.1|19984.1|19969.1|19983.5|19968.5|0
1730435890000|2024-11-01 04:38:10|19984.2|19969.2|19984|19969|19984.2|19969.2|19983.8|19968.8|0
1730435900000|2024-11-01 04:38:20|19983.8|19968.8|19983.7|19968.7|19983.8|19968.8|19983.3|19968.3|0
1730435910000|2024-11-01 04:38:30|19983.3|19968.3|19984.3|19969.3|19984.3|19969.3|19983.3|19968.3|0
1730435920000|2024-11-01 04:38:40|19984.5|19969.5|19984.5|19969.5|19984.6|19969.6|19984.3|19969.3|0
1730435930000|2024-11-01 04:38:50|19984.6|19969.6|19984.8|19969.8|19985|19970|19984.6|19969.6|0
1730435940000|2024-11-01 04:39:00|19984.7|19969.7|19984.6|19969.6|19984.8|19969.8|19984.6|19969.6|0
1730435950000|2024-11-01 04:39:10|19984.7|19969.7|19985.8|19970.8|19985.8|19970.8|19984.7|19969.7|0
1730435960000|2024-11-01 04:39:20|19985.5|19970.5|19985.5|19970.5|19985.6|19970.6|19985.1|19970.1|0
1730435970000|2024-11-01 04:39:30|19985.2|19970.2|19985.3|19970.3|19985.3|19970.3|19985.2|19970.2|0
1730435980000|2024-11-01 04:39:40|19985.1|19970.1|19985.3|19970.3|19986|19971|19985.1|19970.1|0
1730435990000|2024-11-01 04:39:50|19985.5|19970.5|19984.7|19969.7|19985.5|19970.5|19984.7|19969.7|0
1730436000000|2024-11-01 04:40:00|19984.5|19969.5|19984.5|19969.5|19984.8|19969.8|19983.7|19968.7|0
1730436010000|2024-11-01 04:40:10|19984.6|19969.6|19984.8|19969.8|19984.8|19969.8|19984.5|19969.5|0
1730436020000|2024-11-01 04:40:20|19985|19970|19985.8|19970.8|19985.8|19970.8|19985|19970|0
1730436030000|2024-11-01 04:40:30|19986|19971|19985.7|19970.7|19986|19971|19985.7|19970.7|0
1730436040000|2024-11-01 04:40:40|19985.8|19970.8|19985.7|19970.7|19986.1|19971.1|19985.7|19970.7|0
1730436050000|2024-11-01 04:40:50|19985.8|19970.8|19986.2|19971.2|19986.2|19971.2|19985.8|19970.8|0
1730436060000|2024-11-01 04:41:00|19986|19971|19987.1|19972.1|19987.5|19972.5|19986|19971|0
1730436070000|2024-11-01 04:41:10|19987|19972|19986.1|19971.1|19987|19972|19986|19971|0
1730436080000|2024-11-01 04:41:20|19986|19971|19985.3|19970.3|19986|19971|19985.2|19970.2|0
1730436090000|2024-11-01 04:41:30|19985.5|19970.5|19985.1|19970.1|19985.7|19970.7|19985.1|19970.1|0
1730436100000|2024-11-01 04:41:40|19985.2|19970.2|19983.1|19968.1|19985.3|19970.3|19983|19968|0
1730436110000|2024-11-01 04:41:50|19983|19968|19982.5|19967.5|19983.1|19968.1|19982.2|19967.2|0
1730436120000|2024-11-01 04:42:00|19982.3|19967.3|19982.2|19967.2|19982.5|19967.5|19982.1|19967.1|0
1730436130000|2024-11-01 04:42:10|19982.1|19967.1|19982.2|19967.2|19982.5|19967.5|19982.1|19967.1|0
1730436140000|2024-11-01 04:42:20|19982.3|19967.3|19982|19967|19982.3|19967.3|19981.8|19966.8|0
1730436150000|2024-11-01 04:42:30|19981.8|19966.8|19982.2|19967.2|19982.5|19967.5|19981.8|19966.8|0
1730436160000|2024-11-01 04:42:40|19982.1|19967.1|19981.6|19966.6|19982.1|19967.1|19981.6|19966.6|0
1730436170000|2024-11-01 04:42:50|19981.7|19966.7|19981.7|19966.7|19981.7|19966.7|19981.5|19966.5|0
1730436180000|2024-11-01 04:43:00|19981.8|19966.8|19982.1|19967.1|19982.2|19967.2|19981.8|19966.8|0
1730436190000|2024-11-01 04:43:10|19982|19967|19982.1|19967.1|19982.1|19967.1|19981.8|19966.8|0
1730436200000|2024-11-01 04:43:20|19981.8|19966.8|19982|19967|19982.3|19967.3|19981.8|19966.8|0
1730436210000|2024-11-01 04:43:30|19981.7|19966.7|19981.8|19966.8|19982|19967|19981.6|19966.6|0
1730436220000|2024-11-01 04:43:40|19981.7|19966.7|19981.7|19966.7|19981.7|19966.7|19981.6|19966.6|0
1730436230000|2024-11-01 04:43:50|19981.8|19966.8|19982.6|19967.6|19982.7|19967.7|19981.1|19966.1|0
1730436240000|2024-11-01 04:44:00|19982.5|19967.5|19983.6|19968.6|19983.6|19968.6|19982.5|19967.5|0
1730436250000|2024-11-01 04:44:10|19983.7|19968.7|19982.7|19967.7|19983.7|19968.7|19982.7|19967.7|0
1730436260000|2024-11-01 04:44:20|19982.8|19967.8|19983.3|19968.3|19983.6|19968.6|19982.8|19967.8|0
1730436270000|2024-11-01 04:44:30|19983.5|19968.5|19983.6|19968.6|19983.7|19968.7|19983.5|19968.5|0
1730436280000|2024-11-01 04:44:40|19983.7|19968.7|19983.8|19968.8|19983.8|19968.8|19983.2|19968.2|0
1730436290000|2024-11-01 04:44:50|19983.7|19968.7|19984|19969|19984.1|19969.1|19983.7|19968.7|0
1730436300000|2024-11-01 04:45:00|19983.6|19968.6|19982.7|19967.7|19983.6|19968.6|19982.5|19967.5|0
1730436310000|2024-11-01 04:45:10|19982.6|19967.6|19982.1|19967.1|19982.6|19967.6|19982.1|19967.1|0
1730436320000|2024-11-01 04:45:20|19982.5|19967.5|19981.2|19966.2|19982.6|19967.6|19981.2|19966.2|0
1730436330000|2024-11-01 04:45:30|19981|19966|19980.1|19965.1|19981|19966|19980|19965|0
1730436340000|2024-11-01 04:45:40|19979.8|19964.8|19980.6|19965.6|19980.6|19965.6|19979.8|19964.8|0
1730436350000|2024-11-01 04:45:50|19980.5|19965.5|19980.2|19965.2|19980.5|19965.5|19980.1|19965.1|0
1730436360000|2024-11-01 04:46:00|19980.3|19965.3|19980.3|19965.3|19981|19966|19980.2|19965.2|0
1730436370000|2024-11-01 04:46:10|19980.2|19965.2|19980.5|19965.5|19980.5|19965.5|19980.1|19965.1|0
1730436380000|2024-11-01 04:46:20|19980.7|19965.7|19980.1|19965.1|19980.7|19965.7|19980.1|19965.1|0
1730436390000|2024-11-01 04:46:30|19980.2|19965.2|19979.8|19964.8|19980.3|19965.3|19979.8|19964.8|0
1730436400000|2024-11-01 04:46:40|19979.7|19964.7|19979.7|19964.7|19980|19965|19979.6|19964.6|0
1730436410000|2024-11-01 04:46:50|19979.6|19964.6|19979.5|19964.5|19979.6|19964.6|19979.3|19964.3|0
1730436420000|2024-11-01 04:47:00|19979.6|19964.6|19977.7|19962.7|19979.6|19964.6|19977.7|19962.7|0
1730436430000|2024-11-01 04:47:10|19978.2|19963.2|19977.3|19962.3|19978.3|19963.3|19976.6|19961.6|0
1730436440000|2024-11-01 04:47:20|19977.1|19962.1|19975.8|19960.8|19977.1|19962.1|19975.7|19960.7|0
1730436450000|2024-11-01 04:47:30|19976.1|19961.1|19974.5|19959.5|19976.2|19961.2|19974.5|19959.5|0
1730436460000|2024-11-01 04:47:40|19974.3|19959.3|19973.5|19958.5|19974.3|19959.3|19973.5|19958.5|0
1730436470000|2024-11-01 04:47:50|19973.3|19958.3|19974.3|19959.3|19974.3|19959.3|19973.2|19958.2|0
1730436480000|2024-11-01 04:48:00|19974.6|19959.6|19973.1|19958.1|19974.8|19959.8|19973.1|19958.1|0
1730436490000|2024-11-01 04:48:10|19973.2|19958.2|19972.7|19957.7|19973.3|19958.3|19972.7|19957.7|0
1730436500000|2024-11-01 04:48:20|19972.8|19957.8|19971.1|19956.1|19972.8|19957.8|19971.1|19956.1|0
1730436510000|2024-11-01 04:48:30|19971.3|19956.3|19971.3|19956.3|19971.3|19956.3|19971.2|19956.2|0
1730436520000|2024-11-01 04:48:40|19971.2|19956.2|19971.5|19956.5|19971.5|19956.5|19971.2|19956.2|0
1730436530000|2024-11-01 04:48:50|19971.3|19956.3|19971.6|19956.6|19972|19957|19971.3|19956.3|0
1730436540000|2024-11-01 04:49:00|19971.3|19956.3|19971.6|19956.6|19971.6|19956.6|19971.3|19956.3|0
1730436550000|2024-11-01 04:49:10|19971.3|19956.3|19970.5|19955.5|19971.3|19956.3|19970.5|19955.5|0
1730436560000|2024-11-01 04:49:20|19970|19955|19969.1|19954.1|19970.1|19955.1|19969.1|19954.1|0
1730436570000|2024-11-01 04:49:30|19969|19954|19967.6|19952.6|19969|19954|19967.6|19952.6|0
1730436580000|2024-11-01 04:49:40|19968|19953|19966.6|19951.6|19968|19953|19966.1|19951.1|0
1730436590000|2024-11-01 04:49:50|19966.7|19951.7|19965.7|19950.7|19966.7|19951.7|19965.7|19950.7|0
1730436600000|2024-11-01 04:50:00|19965.8|19950.8|19966|19951|19966.1|19951.1|19965.7|19950.7|0
1730436610000|2024-11-01 04:50:10|19966.1|19951.1|19965.7|19950.7|19966.1|19951.1|19965.1|19950.1|0
1730436620000|2024-11-01 04:50:20|19966|19951|19965.6|19950.6|19966.1|19951.1|19962.1|19947.1|0
1730436630000|2024-11-01 04:50:30|19966.1|19951.1|19968.7|19953.7|19968.7|19953.7|19966|19951|0
1730436640000|2024-11-01 04:50:40|19968.3|19953.3|19969.8|19954.8|19970.5|19955.5|19968.2|19953.2|0
1730436650000|2024-11-01 04:50:50|19969.6|19954.6|19969.7|19954.7|19970|19955|19969.3|19954.3|0
1730436660000|2024-11-01 04:51:00|19970|19955|19969.8|19954.8|19970.2|19955.2|19969.6|19954.6|0
1730436670000|2024-11-01 04:51:10|19970|19955|19968.7|19953.7|19970|19955|19968.2|19953.2|0
1730436680000|2024-11-01 04:51:20|19968.6|19953.6|19973.3|19958.3|19973.3|19958.3|19968.6|19953.6|0
1730436690000|2024-11-01 04:51:30|19972.8|19957.8|19975.1|19960.1|19975.2|19960.2|19972.8|19957.8|0
1730436700000|2024-11-01 04:51:40|19974.8|19959.8|19974.3|19959.3|19974.8|19959.8|19973.8|19958.8|0
1730436710000|2024-11-01 04:51:50|19974.5|19959.5|19975.6|19960.6|19975.6|19960.6|19974.5|19959.5|0
1730436720000|2024-11-01 04:52:00|19975.5|19960.5|19976|19961|19976|19961|19975.2|19960.2|0
1730436730000|2024-11-01 04:52:10|19975.8|19960.8|19976.1|19961.1|19976.7|19961.7|19975.8|19960.8|0
1730436740000|2024-11-01 04:52:20|19975.7|19960.7|19971.8|19956.8|19975.7|19960.7|19971.6|19956.6|0
1730436750000|2024-11-01 04:52:30|19972|19957|19970.8|19955.8|19972|19957|19970.8|19955.8|0
1730436760000|2024-11-01 04:52:40|19970.6|19955.6|19969.8|19954.8|19970.8|19955.8|19969.8|19954.8|0
1730436770000|2024-11-01 04:52:50|19970.7|19955.7|19969.7|19954.7|19970.7|19955.7|19969.7|19954.7|0
1730436780000|2024-11-01 04:53:00|19969.8|19954.8|19969.6|19954.6|19970.6|19955.6|19969.6|19954.6|0
1730436790000|2024-11-01 04:53:10|19970.1|19955.1|19968.5|19953.5|19970.1|19955.1|19968.5|19953.5|0
1730436800000|2024-11-01 04:53:20|19968.3|19953.3|19968.6|19953.6|19968.7|19953.7|19968.3|19953.3|0
1730436810000|2024-11-01 04:53:30|19968.7|19953.7|19969.6|19954.6|19969.7|19954.7|19968.7|19953.7|0
1730436820000|2024-11-01 04:53:40|19969.1|19954.1|19967.1|19952.1|19969.1|19954.1|19967|19952|0
1730436830000|2024-11-01 04:53:50|19967.2|19952.2|19966.3|19951.3|19967.5|19952.5|19966.3|19951.3|0
1730436840000|2024-11-01 04:54:00|19965.3|19950.3|19965.2|19950.2|19965.5|19950.5|19965|19950|0
1730436850000|2024-11-01 04:54:10|19965.3|19950.3|19966.7|19951.7|19967.3|19952.3|19965.3|19950.3|0
1730436860000|2024-11-01 04:54:20|19966.8|19951.8|19966.8|19951.8|19967.1|19952.1|19966.6|19951.6|0
1730436870000|2024-11-01 04:54:30|19966.6|19951.6|19966.5|19951.5|19966.8|19951.8|19966.5|19951.5|0
1730436880000|2024-11-01 04:54:40|19966|19951|19966|19951|19966.3|19951.3|19964.3|19949.3|0
1730436890000|2024-11-01 04:54:50|19966.7|19951.7|19966.3|19951.3|19967.2|19952.2|19965.8|19950.8|0
1730436900000|2024-11-01 04:55:00|19966.2|19951.2|19965.8|19950.8|19967|19952|19965.8|19950.8|0
1730436910000|2024-11-01 04:55:10|19966|19951|19965.8|19950.8|19966.1|19951.1|19965.8|19950.8|0
1730436920000|2024-11-01 04:55:20|19966|19951|19965.5|19950.5|19966|19951|19965.5|19950.5|0
1730436930000|2024-11-01 04:55:30|19965.3|19950.3|19965.7|19950.7|19965.7|19950.7|19965.1|19950.1|0
1730436940000|2024-11-01 04:55:40|19966|19951|19964.3|19949.3|19966|19951|19964|19949|0
1730436950000|2024-11-01 04:55:50|19964.2|19949.2|19964|19949|19964.5|19949.5|19963.6|19948.6|0
1730436960000|2024-11-01 04:56:00|19963.8|19948.8|19964.8|19949.8|19966|19951|19963.8|19948.8|0
1730436970000|2024-11-01 04:56:10|19965|19950|19964.7|19949.7|19965.3|19950.3|19964.7|19949.7|0
1730436980000|2024-11-01 04:56:20|19964.8|19949.8|19963.7|19948.7|19964.8|19949.8|19963.7|19948.7|0
1730436990000|2024-11-01 04:56:30|19963.8|19948.8|19963.1|19948.1|19963.8|19948.8|19963.1|19948.1|0
1730437000000|2024-11-01 04:56:40|19962.8|19947.8|19963.6|19948.6|19963.6|19948.6|19962.8|19947.8|0
1730437010000|2024-11-01 04:56:50|19963.7|19948.7|19964.5|19949.5|19964.6|19949.6|19963.7|19948.7|0
1730437020000|2024-11-01 04:57:00|19964.6|19949.6|19964.6|19949.6|19965.1|19950.1|19964.6|19949.6|0
1730437030000|2024-11-01 04:57:10|19964.8|19949.8|19965.5|19950.5|19965.5|19950.5|19964.6|19949.6|0
1730437040000|2024-11-01 04:57:20|19965.6|19950.6|19966.5|19951.5|19966.6|19951.6|19965.3|19950.3|0
1730437050000|2024-11-01 04:57:30|19966|19951|19965.7|19950.7|19966|19951|19965.1|19950.1|0
1730437060000|2024-11-01 04:57:40|19965.6|19950.6|19964.5|19949.5|19965.7|19950.7|19964.5|19949.5|0
1730437070000|2024-11-01 04:57:50|19964.3|19949.3|19964.6|19949.6|19964.8|19949.8|19964.3|19949.3|0
1730437080000|2024-11-01 04:58:00|19964.7|19949.7|19965.8|19950.8|19965.8|19950.8|19964.6|19949.6|0
1730437090000|2024-11-01 04:58:10|19966.5|19951.5|19966.1|19951.1|19966.7|19951.7|19966|19951|0
1730437100000|2024-11-01 04:58:20|19966.2|19951.2|19967.1|19952.1|19967.1|19952.1|19966.2|19951.2|0
1730437110000|2024-11-01 04:58:30|19967|19952|19967|19952|19967.1|19952.1|19966.6|19951.6|0
1730437120000|2024-11-01 04:58:40|19966.8|19951.8|19967.1|19952.1|19967.2|19952.2|19966.8|19951.8|0
1730437130000|2024-11-01 04:58:50|19967|19952|19966.6|19951.6|19967|19952|19966.5|19951.5|0
1730437140000|2024-11-01 04:59:00|19966.8|19951.8|19968.1|19953.1|19969.5|19954.5|19966.8|19951.8|0
1730437150000|2024-11-01 04:59:10|19968|19953|19967.2|19952.2|19968|19953|19967.1|19952.1|0
1730437160000|2024-11-01 04:59:20|19967.3|19952.3|19967.1|19952.1|19967.6|19952.6|19967.1|19952.1|0
1730437170000|2024-11-01 04:59:30|19967.3|19952.3|19966.6|19951.6|19967.5|19952.5|19966.6|19951.6|0
1730437180000|2024-11-01 04:59:40|19966.3|19951.3|19966.5|19951.5|19966.8|19951.8|19966.3|19951.3|0
1730437190000|2024-11-01 04:59:50|19966.8|19951.8|19968.8|19953.8|19968.8|19953.8|19966.8|19951.8|0
1730437200000|2024-11-01 05:00:00|19968.6|19953.6|19967.7|19952.7|19970.2|19955.2|19967.1|19952.1|0
1730437210000|2024-11-01 05:00:10|19967.6|19952.6|19967.6|19952.6|19968.8|19953.8|19967.3|19952.3|0
1730437220000|2024-11-01 05:00:20|19967.3|19952.3|19967.1|19952.1|19967.8|19952.8|19966.6|19951.6|0
1730437230000|2024-11-01 05:00:30|19967.3|19952.3|19967.8|19952.8|19968|19953|19967.3|19952.3|0
1730437240000|2024-11-01 05:00:40|19968.3|19953.3|19967.8|19952.8|19968.3|19953.3|19967.6|19952.6|0
1730437250000|2024-11-01 05:00:50|19967.6|19952.6|19967.7|19952.7|19967.7|19952.7|19967.5|19952.5|0
1730437260000|2024-11-01 05:01:00|19968.1|19953.1|19968.1|19953.1|19969.2|19954.2|19968.1|19953.1|0
1730437270000|2024-11-01 05:01:10|19967.8|19952.8|19966.2|19951.2|19967.8|19952.8|19966.2|19951.2|0
1730437280000|2024-11-01 05:01:20|19966.3|19951.3|19967.2|19952.2|19968.1|19953.1|19966.3|19951.3|0
1730437290000|2024-11-01 05:01:30|19967.1|19952.1|19967.3|19952.3|19967.3|19952.3|19967|19952|0
1730437300000|2024-11-01 05:01:40|19967.5|19952.5|19967.1|19952.1|19967.7|19952.7|19967|19952|0
1730437310000|2024-11-01 05:01:50|19967|19952|19967|19952|19967.2|19952.2|19966.8|19951.8|0
1730437320000|2024-11-01 05:02:00|19967.1|19952.1|19966|19951|19967.8|19952.8|19966|19951|0
1730437330000|2024-11-01 05:02:10|19964.8|19949.8|19965.3|19950.3|19966.5|19951.5|19964.6|19949.6|0
1730437340000|2024-11-01 05:02:20|19965.5|19950.5|19965.7|19950.7|19965.8|19950.8|19964.7|19949.7|0
1730437350000|2024-11-01 05:02:30|19965.8|19950.8|19966.3|19951.3|19967.2|19952.2|19965.8|19950.8|0
1730437360000|2024-11-01 05:02:40|19966.6|19951.6|19968.1|19953.1|19968.1|19953.1|19966.3|19951.3|0
1730437370000|2024-11-01 05:02:50|19968.2|19953.2|19966.6|19951.6|19968.3|19953.3|19966.6|19951.6|0
1730437380000|2024-11-01 05:03:00|19966.3|19951.3|19966|19951|19966.5|19951.5|19966|19951|0
1730437390000|2024-11-01 05:03:10|19965.8|19950.8|19966.3|19951.3|19966.5|19951.5|19965.8|19950.8|0
1730437400000|2024-11-01 05:03:20|19966.5|19951.5|19965.8|19950.8|19966.5|19951.5|19965.7|19950.7|0
1730437410000|2024-11-01 05:03:30|19966.3|19951.3|19966.2|19951.2|19966.6|19951.6|19966.2|19951.2|0
1730437420000|2024-11-01 05:03:40|19966.1|19951.1|19965.3|19950.3|19966.3|19951.3|19965|19950|0
1730437430000|2024-11-01 05:03:50|19965.6|19950.6|19965.1|19950.1|19965.6|19950.6|19964.8|19949.8|0
1730437440000|2024-11-01 05:04:00|19965.3|19950.3|19965.3|19950.3|19965.6|19950.6|19964.7|19949.7|0
1730437450000|2024-11-01 05:04:10|19965.2|19950.2|19966.2|19951.2|19966.2|19951.2|19964.8|19949.8|0
1730437460000|2024-11-01 05:04:20|19966.3|19951.3|19967.7|19952.7|19967.7|19952.7|19966.2|19951.2|0
1730437470000|2024-11-01 05:04:30|19968.6|19953.6|19970|19955|19970.1|19955.1|19968.6|19953.6|0
1730437480000|2024-11-01 05:04:40|19969.6|19954.6|19969.7|19954.7|19970.1|19955.1|19969.6|19954.6|0
1730437490000|2024-11-01 05:04:50|19969.8|19954.8|19969.1|19954.1|19970|19955|19969.1|19954.1|0
1730437500000|2024-11-01 05:05:00|19968.7|19953.7|19970.3|19955.3|19970.3|19955.3|19968.7|19953.7|0
1730437510000|2024-11-01 05:05:10|19970.8|19955.8|19971|19956|19971|19956|19970.2|19955.2|0
1730437520000|2024-11-01 05:05:20|19971.6|19956.6|19974.3|19959.3|19974.5|19959.5|19971.6|19956.6|0
1730437530000|2024-11-01 05:05:30|19974.2|19959.2|19974.1|19959.1|19974.3|19959.3|19973.8|19958.8|0
1730437540000|2024-11-01 05:05:40|19974.2|19959.2|19973.7|19958.7|19975.6|19960.6|19973.7|19958.7|0
1730437550000|2024-11-01 05:05:50|19973.6|19958.6|19972.5|19957.5|19973.6|19958.6|19972.1|19957.1|0
1730437560000|2024-11-01 05:06:00|19973.2|19958.2|19974|19959|19974.1|19959.1|19972.8|19957.8|0
1730437570000|2024-11-01 05:06:10|19974.1|19959.1|19974.8|19959.8|19975.3|19960.3|19974.1|19959.1|0
1730437580000|2024-11-01 05:06:20|19974.7|19959.7|19975.8|19960.8|19975.8|19960.8|19974.1|19959.1|0
1730437590000|2024-11-01 05:06:30|19976|19961|19975.8|19960.8|19976|19961|19975.6|19960.6|0
1730437600000|2024-11-01 05:06:40|19976|19961|19976.1|19961.1|19978.1|19963.1|19976|19961|0
1730437610000|2024-11-01 05:06:50|19976.2|19961.2|19975.7|19960.7|19976.3|19961.3|19975.7|19960.7|0
1730437620000|2024-11-01 05:07:00|19976.3|19961.3|19975.1|19960.1|19976.3|19961.3|19974.6|19959.6|0
1730437630000|2024-11-01 05:07:10|19974.6|19959.6|19976.3|19961.3|19976.3|19961.3|19974.6|19959.6|0
1730437640000|2024-11-01 05:07:20|19976.5|19961.5|19977|19962|19977.1|19962.1|19976.5|19961.5|0
1730437650000|2024-11-01 05:07:30|19977.1|19962.1|19977.1|19962.1|19977.1|19962.1|19976.2|19961.2|0
1730437660000|2024-11-01 05:07:40|19977|19962|19976.8|19961.8|19977|19962|19976.6|19961.6|0
1730437670000|2024-11-01 05:07:50|19977|19962|19978.6|19963.6|19979.1|19964.1|19977|19962|0
1730437680000|2024-11-01 05:08:00|19978.7|19963.7|19980.8|19965.8|19980.8|19965.8|19978.7|19963.7|0
1730437690000|2024-11-01 05:08:10|19980.7|19965.7|19980.7|19965.7|19981|19966|19980.7|19965.7|0
1730437700000|2024-11-01 05:08:20|19980.8|19965.8|19980|19965|19980.8|19965.8|19979.6|19964.6|0
1730437710000|2024-11-01 05:08:30|19980.1|19965.1|19979.1|19964.1|19980.7|19965.7|19979|19964|0
1730437720000|2024-11-01 05:08:40|19979|19964|19977.8|19962.8|19979.1|19964.1|19977.6|19962.6|0
1730437730000|2024-11-01 05:08:50|19978.1|19963.1|19978.6|19963.6|19978.6|19963.6|19978|19963|0
1730437740000|2024-11-01 05:09:00|19978.8|19963.8|19978.1|19963.1|19979|19964|19978.1|19963.1|0
1730437750000|2024-11-01 05:09:10|19978.2|19963.2|19979.2|19964.2|19979.2|19964.2|19977.6|19962.6|0
1730437760000|2024-11-01 05:09:20|19977.8|19962.8|19977.6|19962.6|19977.8|19962.8|19977.2|19962.2|0
1730437770000|2024-11-01 05:09:30|19977.3|19962.3|19976|19961|19977.6|19962.6|19976|19961|0
1730437780000|2024-11-01 05:09:40|19975|19960|19974.6|19959.6|19975.7|19960.7|19974.6|19959.6|0
1730437790000|2024-11-01 05:09:50|19974.7|19959.7|19974.5|19959.5|19975.8|19960.8|19974.3|19959.3|0
1730437800000|2024-11-01 05:10:00|19974.7|19959.7|19975|19960|19976.8|19961.8|19974.7|19959.7|0
1730437810000|2024-11-01 05:10:10|19975.1|19960.1|19975.2|19960.2|19975.2|19960.2|19975|19960|0
1730437820000|2024-11-01 05:10:20|19975.1|19960.1|19975.2|19960.2|19975.2|19960.2|19974.2|19959.2|0
1730437830000|2024-11-01 05:10:30|19975.1|19960.1|19974.1|19959.1|19975.1|19960.1|19974.1|19959.1|0
1730437840000|2024-11-01 05:10:40|19974.2|19959.2|19973.8|19958.8|19974.3|19959.3|19973.8|19958.8|0
1730437850000|2024-11-01 05:10:50|19974|19959|19974.5|19959.5|19974.5|19959.5|19974|19959|0
1730437860000|2024-11-01 05:11:00|19974.3|19959.3|19972.6|19957.6|19974.3|19959.3|19972.5|19957.5|0
1730437870000|2024-11-01 05:11:10|19972.7|19957.7|19973.7|19958.7|19973.8|19958.8|19972.7|19957.7|0
1730437880000|2024-11-01 05:11:20|19973.8|19958.8|19973.5|19958.5|19974.1|19959.1|19973|19958|0
1730437890000|2024-11-01 05:11:30|19973.2|19958.2|19976.6|19961.6|19976.6|19961.6|19973.2|19958.2|0
1730437900000|2024-11-01 05:11:40|19977.1|19962.1|19978.6|19963.6|19978.6|19963.6|19977.1|19962.1|0
1730437910000|2024-11-01 05:11:50|19978.1|19963.1|19979.3|19964.3|19979.3|19964.3|19978.1|19963.1|0
1730437920000|2024-11-01 05:12:00|19978.8|19963.8|19976.6|19961.6|19978.8|19963.8|19976.3|19961.3|0
1730437930000|2024-11-01 05:12:10|19976.8|19961.8|19976.8|19961.8|19977.1|19962.1|19976.3|19961.3|0
1730437940000|2024-11-01 05:12:20|19977|19962|19977|19962|19977.2|19962.2|19976.6|19961.6|0
1730437950000|2024-11-01 05:12:30|19976.8|19961.8|19978.8|19963.8|19978.8|19963.8|19976.8|19961.8|0
1730437960000|2024-11-01 05:12:40|19978.7|19963.7|19978.6|19963.6|19979.1|19964.1|19978.5|19963.5|0
1730437970000|2024-11-01 05:12:50|19978.7|19963.7|19979.2|19964.2|19979.2|19964.2|19978.6|19963.6|0
1730437980000|2024-11-01 05:13:00|19979.1|19964.1|19979.2|19964.2|19979.2|19964.2|19979|19964|0
1730437990000|2024-11-01 05:13:10|19979.6|19964.6|19979.6|19964.6|19979.8|19964.8|19979.6|19964.6|0
1730438000000|2024-11-01 05:13:20|19979.7|19964.7|19981.2|19966.2|19981.2|19966.2|19979.7|19964.7|0
1730438010000|2024-11-01 05:13:30|19981.6|19966.6|19984|19969|19985|19970|19981.5|19966.5|0
1730438020000|2024-11-01 05:13:40|19984.1|19969.1|19980.8|19965.8|19984.1|19969.1|19980.6|19965.6|0
1730438030000|2024-11-01 05:13:50|19980.7|19965.7|19981.6|19966.6|19981.6|19966.6|19980.7|19965.7|0
1730438040000|2024-11-01 05:14:00|19981.7|19966.7|19982.7|19967.7|19982.8|19967.8|19981.7|19966.7|0
1730438050000|2024-11-01 05:14:10|19983.1|19968.1|19983.8|19968.8|19983.8|19968.8|19982.8|19967.8|0
1730438060000|2024-11-01 05:14:20|19984|19969|19983.5|19968.5|19984|19969|19983|19968|0
1730438070000|2024-11-01 05:14:30|19983.3|19968.3|19982.8|19967.8|19983.3|19968.3|19982.8|19967.8|0
1730438080000|2024-11-01 05:14:40|19982.7|19967.7|19983|19968|19983.6|19968.6|19982.7|19967.7|0
1730438090000|2024-11-01 05:14:50|19983.1|19968.1|19983.7|19968.7|19983.8|19968.8|19983.1|19968.1|0
1730438100000|2024-11-01 05:15:00|19983|19968|19980.3|19965.3|19983|19968|19980.3|19965.3|0
1730438110000|2024-11-01 05:15:10|19980.5|19965.5|19983.2|19968.2|19983.6|19968.6|19980.5|19965.5|0
1730438120000|2024-11-01 05:15:20|19983.1|19968.1|19985.8|19970.8|19985.8|19970.8|19983.1|19968.1|0
1730438130000|2024-11-01 05:15:30|19986.2|19971.2|19984.6|19969.6|19987.8|19972.8|19984.1|19969.1|0
1730438140000|2024-11-01 05:15:40|19984.7|19969.7|19984.2|19969.2|19985.2|19970.2|19984.2|19969.2|0
1730438150000|2024-11-01 05:15:50|19984|19969|19984.6|19969.6|19985|19970|19984|19969|0
1730438160000|2024-11-01 05:16:00|19983.8|19968.8|19984.2|19969.2|19984.7|19969.7|19983.8|19968.8|0
1730438170000|2024-11-01 05:16:10|19984.3|19969.3|19985|19970|19985.8|19970.8|19984.3|19969.3|0
1730438180000|2024-11-01 05:16:20|19984.8|19969.8|19983.3|19968.3|19985|19970|19983.3|19968.3|0
1730438190000|2024-11-01 05:16:30|19983.6|19968.6|19983.8|19968.8|19984.5|19969.5|19983.5|19968.5|0
1730438200000|2024-11-01 05:16:40|19984|19969|19984.8|19969.8|19985|19970|19983.6|19968.6|0
1730438210000|2024-11-01 05:16:50|19985.2|19970.2|19983.8|19968.8|19985.2|19970.2|19983.8|19968.8|0
1730438220000|2024-11-01 05:17:00|19984.2|19969.2|19984.3|19969.3|19984.5|19969.5|19983.2|19968.2|0
1730438230000|2024-11-01 05:17:10|19984.5|19969.5|19984.1|19969.1|19984.6|19969.6|19983.7|19968.7|0
1730438240000|2024-11-01 05:17:20|19985.1|19970.1|19985.6|19970.6|19985.6|19970.6|19984.1|19969.1|0
1730438250000|2024-11-01 05:17:30|19985.8|19970.8|19986.1|19971.1|19986.6|19971.6|19985.8|19970.8|0
1730438260000|2024-11-01 05:17:40|19986.2|19971.2|19987.5|19972.5|19987.5|19972.5|19985.3|19970.3|0
1730438270000|2024-11-01 05:17:50|19989|19974|19991.6|19976.6|19991.6|19976.6|19989|19974|0
1730438280000|2024-11-01 05:18:00|19991.3|19976.3|19991.1|19976.1|19991.5|19976.5|19989.6|19974.6|0
1730438290000|2024-11-01 05:18:10|19991.5|19976.5|19993|19978|19993.1|19978.1|19991.1|19976.1|0
1730438300000|2024-11-01 05:18:20|19993.1|19978.1|19992.8|19977.8|19993.2|19978.2|19992.6|19977.6|0
1730438310000|2024-11-01 05:18:30|19992.6|19977.6|19992|19977|19992.6|19977.6|19991.1|19976.1|0
1730438320000|2024-11-01 05:18:40|19991.8|19976.8|19991.6|19976.6|19992|19977|19991.1|19976.1|0
1730438330000|2024-11-01 05:18:50|19991.8|19976.8|19990.8|19975.8|19991.8|19976.8|19990.8|19975.8|0
1730438340000|2024-11-01 05:19:00|19990.6|19975.6|19990.8|19975.8|19990.8|19975.8|19990.5|19975.5|0
1730438350000|2024-11-01 05:19:10|19990.6|19975.6|19992.1|19977.1|19992.1|19977.1|19990|19975|0
1730438360000|2024-11-01 05:19:20|19992.3|19977.3|19995|19980|19995.5|19980.5|19992.3|19977.3|0
1730438370000|2024-11-01 05:19:30|19995.3|19980.3|19995.3|19980.3|19995.6|19980.6|19995.2|19980.2|0
1730438380000|2024-11-01 05:19:40|19995.7|19980.7|19995.7|19980.7|19996.2|19981.2|19995.2|19980.2|0
1730438390000|2024-11-01 05:19:50|19996.1|19981.1|19996.6|19981.6|19996.6|19981.6|19995.8|19980.8|0
1730438400000|2024-11-01 05:20:00|19996.1|19981.1|19996.3|19981.3|19996.8|19981.8|19996.1|19981.1|0
1730438410000|2024-11-01 05:20:10|19996.6|19981.6|19997.3|19982.3|19997.3|19982.3|19996.3|19981.3|0
1730438420000|2024-11-01 05:20:20|19997.5|19982.5|19999.1|19984.1|20000|19985|19996.6|19981.6|0
1730438430000|2024-11-01 05:20:30|19999.2|19984.2|19998.1|19983.1|19999.2|19984.2|19998|19983|0
1730438440000|2024-11-01 05:20:40|19998.7|19983.7|19998.2|19983.2|20000.2|19985.2|19998.1|19983.1|0
1730438450000|2024-11-01 05:20:50|19998.3|19983.3|19999.2|19984.2|19999.2|19984.2|19998.3|19983.3|0
1730438460000|2024-11-01 05:21:00|19999.1|19984.1|19998.1|19983.1|19999.1|19984.1|19997.7|19982.7|0
1730438470000|2024-11-01 05:21:10|19997.8|19982.8|19998.5|19983.5|19998.6|19983.6|19997.8|19982.8|0
1730438480000|2024-11-01 05:21:20|19998|19983|19998.5|19983.5|19999.1|19984.1|19997.8|19982.8|0
1730438490000|2024-11-01 05:21:30|19998.3|19983.3|19997.8|19982.8|19998.5|19983.5|19997.7|19982.7|0
1730438500000|2024-11-01 05:21:40|19997.7|19982.7|19998|19983|19998.1|19983.1|19997.3|19982.3|0
1730438510000|2024-11-01 05:21:50|19998.5|19983.5|19998.7|19983.7|19999.2|19984.2|19998.3|19983.3|0
1730438520000|2024-11-01 05:22:00|19998.8|19983.8|19998.3|19983.3|19999.8|19984.8|19998.3|19983.3|0
1730438530000|2024-11-01 05:22:10|19998.1|19983.1|19998.3|19983.3|19998.7|19983.7|19997.7|19982.7|0
1730438540000|2024-11-01 05:22:20|19997.5|19982.5|19996.2|19981.2|19997.5|19982.5|19995.8|19980.8|0
1730438550000|2024-11-01 05:22:30|19996.1|19981.1|19995.2|19980.2|19996.1|19981.1|19994.6|19979.6|0
1730438560000|2024-11-01 05:22:40|19995.3|19980.3|19995.8|19980.8|19995.8|19980.8|19995.2|19980.2|0
1730438570000|2024-11-01 05:22:50|19996|19981|19995.1|19980.1|19996|19981|19995|19980|0
1730438580000|2024-11-01 05:23:00|19995.7|19980.7|19996.5|19981.5|19996.5|19981.5|19995.2|19980.2|0
1730438590000|2024-11-01 05:23:10|19996.6|19981.6|19998.3|19983.3|19998.3|19983.3|19996.3|19981.3|0
1730438600000|2024-11-01 05:23:20|19998.2|19983.2|19998.1|19983.1|19998.3|19983.3|19998|19983|0
1730438610000|2024-11-01 05:23:30|19998.2|19983.2|19998.2|19983.2|19998.6|19983.6|19997.3|19982.3|0
1730438620000|2024-11-01 05:23:40|19998.3|19983.3|19998.2|19983.2|19998.6|19983.6|19998.2|19983.2|0
1730438630000|2024-11-01 05:23:50|19998.6|19983.6|19998.3|19983.3|19998.6|19983.6|19998.1|19983.1|0
1730438640000|2024-11-01 05:24:00|19998.7|19983.7|19998.1|19983.1|19998.8|19983.8|19998.1|19983.1|0
1730438650000|2024-11-01 05:24:10|19997.8|19982.8|19997.6|19982.6|19997.8|19982.8|19996.8|19981.8|0
1730438660000|2024-11-01 05:24:20|19997.7|19982.7|19997.6|19982.6|19999|19984|19997.6|19982.6|0
1730438670000|2024-11-01 05:24:30|19997.5|19982.5|19997.1|19982.1|19997.5|19982.5|19996.5|19981.5|0
1730438680000|2024-11-01 05:24:40|19997.2|19982.2|19996.8|19981.8|19997.2|19982.2|19995.8|19980.8|0
1730438690000|2024-11-01 05:24:50|19997|19982|19996.8|19981.8|19998|19983|19996.8|19981.8|0
1730438700000|2024-11-01 05:25:00|19997.1|19982.1|19995.7|19980.7|19997.1|19982.1|19995.7|19980.7|0
1730438710000|2024-11-01 05:25:10|19995.8|19980.8|19994.5|19979.5|19995.8|19980.8|19993.6|19978.6|0
1730438720000|2024-11-01 05:25:20|19995.1|19980.1|19996.1|19981.1|19996.2|19981.2|19995.1|19980.1|0
1730438730000|2024-11-01 05:25:30|19996|19981|19998.2|19983.2|19998.2|19983.2|19996|19981|0
1730438740000|2024-11-01 05:25:40|19998.8|19983.8|19998.2|19983.2|19998.8|19983.8|19998.1|19983.1|0
1730438750000|2024-11-01 05:25:50|19997.7|19982.7|19997.1|19982.1|19997.7|19982.7|19997.1|19982.1|0
1730438760000|2024-11-01 05:26:00|19997|19982|19996.1|19981.1|19997.1|19982.1|19996.1|19981.1|0
1730438770000|2024-11-01 05:26:10|19996|19981|19995.5|19980.5|19996|19981|19995.5|19980.5|0
1730438780000|2024-11-01 05:26:20|19995.3|19980.3|19995.7|19980.7|19995.8|19980.8|19995.2|19980.2|0
1730438790000|2024-11-01 05:26:30|19994.3|19979.3|19994.8|19979.8|19994.8|19979.8|19994.3|19979.3|0
1730438800000|2024-11-01 05:26:40|19994.1|19979.1|19994.8|19979.8|19994.8|19979.8|19993.2|19978.2|0
1730438810000|2024-11-01 05:26:50|19994.7|19979.7|19995.2|19980.2|19995.2|19980.2|19994.3|19979.3|0
1730438820000|2024-11-01 05:27:00|19994|19979|19995.6|19980.6|19995.6|19980.6|19994|19979|0
1730438830000|2024-11-01 05:27:10|19995|19980|19996.3|19981.3|19996.6|19981.6|19995|19980|0
1730438840000|2024-11-01 05:27:20|19996.2|19981.2|19995.6|19980.6|19996.2|19981.2|19995.3|19980.3|0
1730438850000|2024-11-01 05:27:30|19995.5|19980.5|19997|19982|19997.1|19982.1|19994.6|19979.6|0
1730438860000|2024-11-01 05:27:40|19996.2|19981.2|19995.6|19980.6|19996.2|19981.2|19995.5|19980.5|0
1730438870000|2024-11-01 05:27:50|19995.5|19980.5|19995.7|19980.7|19995.8|19980.8|19995.5|19980.5|0
1730438880000|2024-11-01 05:28:00|19995.8|19980.8|19996.5|19981.5|19996.6|19981.6|19995.5|19980.5|0
1730438890000|2024-11-01 05:28:10|19995.8|19980.8|19995.3|19980.3|19996.1|19981.1|19995.3|19980.3|0
1730438900000|2024-11-01 05:28:20|19995.5|19980.5|19995.6|19980.6|19996.2|19981.2|19995.5|19980.5|0
1730438910000|2024-11-01 05:28:30|19995.5|19980.5|19997.5|19982.5|19997.5|19982.5|19995.5|19980.5|0
1730438920000|2024-11-01 05:28:40|19997.6|19982.6|20001.7|19986.7|20001.8|19986.8|19997.6|19982.6|0
1730438930000|2024-11-01 05:28:50|20001|19986|20002.3|19987.3|20002.3|19987.3|20001|19986|0
1730438940000|2024-11-01 05:29:00|20003.1|19988.1|20003.5|19988.5|20003.6|19988.6|20003.1|19988.1|0
1730438950000|2024-11-01 05:29:10|20003.8|19988.8|20003.6|19988.6|20003.8|19988.8|20003.3|19988.3|0
1730438960000|2024-11-01 05:29:20|20003.5|19988.5|20003.7|19988.7|20003.7|19988.7|20003.2|19988.2|0
1730438970000|2024-11-01 05:29:30|20002.5|19987.5|20002.1|19987.1|20003.3|19988.3|20002.1|19987.1|0
1730438980000|2024-11-01 05:29:40|20002.3|19987.3|20004|19989|20004|19989|20002.3|19987.3|0
1730438990000|2024-11-01 05:29:50|20003.8|19988.8|20004.8|19989.8|20004.8|19989.8|20003.7|19988.7|0
1730439000000|2024-11-01 05:30:00|20003.3|19988.3|20004.2|19989.2|20005.1|19990.1|20003.3|19988.3|0
1730439010000|2024-11-01 05:30:10|20004.8|19989.8|20004.7|19989.7|20005.3|19990.3|20004.7|19989.7|0
1730439020000|2024-11-01 05:30:20|20004.8|19989.8|20005.7|19990.7|20005.7|19990.7|20004.1|19989.1|0
1730439030000|2024-11-01 05:30:30|20005.6|19990.6|20005|19990|20005.6|19990.6|20004.8|19989.8|0
1730439040000|2024-11-01 05:30:40|20005.2|19990.2|20003.8|19988.8|20005.2|19990.2|20003.7|19988.7|0
1730439050000|2024-11-01 05:30:50|20004.7|19989.7|20006.2|19991.2|20006.2|19991.2|20004.3|19989.3|0
1730439060000|2024-11-01 05:31:00|20005.7|19990.7|20002.3|19987.3|20005.7|19990.7|20002.3|19987.3|0
1730439070000|2024-11-01 05:31:10|20002.8|19987.8|20003.5|19988.5|20003.5|19988.5|20002|19987|0
1730439080000|2024-11-01 05:31:20|20003.8|19988.8|20004.5|19989.5|20004.6|19989.6|20003.6|19988.6|0
1730439090000|2024-11-01 05:31:30|20004.3|19989.3|20003.6|19988.6|20004.5|19989.5|20003.5|19988.5|0
1730439100000|2024-11-01 05:31:40|20003.7|19988.7|20003.5|19988.5|20003.7|19988.7|20003|19988|0
1730439110000|2024-11-01 05:31:50|20003.6|19988.6|20003.8|19988.8|20003.8|19988.8|20003.5|19988.5|0
1730439120000|2024-11-01 05:32:00|20004|19989|20002.8|19987.8|20004|19989|20002.7|19987.7|0
1730439130000|2024-11-01 05:32:10|20003.3|19988.3|20004.8|19989.8|20004.8|19989.8|20003.3|19988.3|0
1730439140000|2024-11-01 05:32:20|20005|19990|20005.3|19990.3|20005.7|19990.7|20004.8|19989.8|0
1730439150000|2024-11-01 05:32:30|20005.1|19990.1|20005.2|19990.2|20005.5|19990.5|20005.1|19990.1|0
1730439160000|2024-11-01 05:32:40|20005.3|19990.3|20004.6|19989.6|20005.3|19990.3|20003.3|19988.3|0
1730439170000|2024-11-01 05:32:50|20004.8|19989.8|20005|19990|20005.1|19990.1|20004.7|19989.7|0
1730439180000|2024-11-01 05:33:00|20005.2|19990.2|20006|19991|20006.5|19991.5|20005.1|19990.1|0
1730439190000|2024-11-01 05:33:10|20006.3|19991.3|20006.7|19991.7|20006.7|19991.7|20006|19991|0
1730439200000|2024-11-01 05:33:20|20006.6|19991.6|20010.2|19995.2|20010.2|19995.2|20006.5|19991.5|0
1730439210000|2024-11-01 05:33:30|20010.3|19995.3|20009.7|19994.7|20010.5|19995.5|20009.7|19994.7|0
1730439220000|2024-11-01 05:33:40|20010.6|19995.6|20011.2|19996.2|20011.3|19996.3|20010.5|19995.5|0
1730439230000|2024-11-01 05:33:50|20011.3|19996.3|20010.7|19995.7|20011.7|19996.7|20009.8|19994.8|0
1730439240000|2024-11-01 05:34:00|20010.5|19995.5|20006.1|19991.1|20010.5|19995.5|20005.3|19990.3|0
1730439250000|2024-11-01 05:34:10|20006.3|19991.3|20006.3|19991.3|20006.8|19991.8|20006|19991|0
1730439260000|2024-11-01 05:34:20|20006.5|19991.5|20007.1|19992.1|20007.2|19992.2|20006.5|19991.5|0
1730439270000|2024-11-01 05:34:30|20006.8|19991.8|20007.1|19992.1|20007.1|19992.1|20006.5|19991.5|0
1730439280000|2024-11-01 05:34:40|20006.8|19991.8|20006.6|19991.6|20006.8|19991.8|20006.1|19991.1|0
1730439290000|2024-11-01 05:34:50|20007.2|19992.2|20005.8|19990.8|20007.2|19992.2|20005.8|19990.8|0
1730439300000|2024-11-01 05:35:00|20006.2|19991.2|20005.8|19990.8|20007|19992|20005.1|19990.1|0
1730439310000|2024-11-01 05:35:10|20005.3|19990.3|20006.6|19991.6|20006.7|19991.7|20005.3|19990.3|0
1730439320000|2024-11-01 05:35:20|20006.5|19991.5|20005.8|19990.8|20006.7|19991.7|20005.8|19990.8|0
1730439330000|2024-11-01 05:35:30|20006|19991|20005.3|19990.3|20006|19991|20005.3|19990.3|0
1730439340000|2024-11-01 05:35:40|20005.2|19990.2|20006.1|19991.1|20006.1|19991.1|20004|19989|0
1730439350000|2024-11-01 05:35:50|20006.2|19991.2|20006.6|19991.6|20006.6|19991.6|20005.1|19990.1|0
1730439360000|2024-11-01 05:36:00|20007|19992|20006.8|19991.8|20007.2|19992.2|20006.8|19991.8|0
1730439370000|2024-11-01 05:36:10|20006.7|19991.7|20006|19991|20006.7|19991.7|20005.8|19990.8|0
1730439380000|2024-11-01 05:36:20|20006.1|19991.1|20007.1|19992.1|20008.2|19993.2|20006.1|19991.1|0
1730439390000|2024-11-01 05:36:30|20007.3|19992.3|20007.3|19992.3|20007.7|19992.7|20007.3|19992.3|0
1730439400000|2024-11-01 05:36:40|20007.2|19992.2|20007.5|19992.5|20007.5|19992.5|20007.2|19992.2|0
1730439410000|2024-11-01 05:36:50|20007.6|19992.6|20007.7|19992.7|20008.1|19993.1|20007.3|19992.3|0
1730439420000|2024-11-01 05:37:00|20007.6|19992.6|20008.3|19993.3|20008.3|19993.3|20007.6|19992.6|0
1730439430000|2024-11-01 05:37:10|20008.7|19993.7|20007.8|19992.8|20008.8|19993.8|20007.7|19992.7|0
1730439440000|2024-11-01 05:37:20|20008|19993|20008.1|19993.1|20008.1|19993.1|20007.5|19992.5|0
1730439450000|2024-11-01 05:37:30|20008.2|19993.2|20008.6|19993.6|20008.8|19993.8|20008.2|19993.2|0
1730439460000|2024-11-01 05:37:40|20008.5|19993.5|20010|19995|20010|19995|20008.5|19993.5|0
1730439470000|2024-11-01 05:37:50|20010.1|19995.1|20011.6|19996.6|20011.6|19996.6|20009.5|19994.5|0
1730439480000|2024-11-01 05:38:00|20011.5|19996.5|20012|19997|20012.1|19997.1|20011.5|19996.5|0
1730439490000|2024-11-01 05:38:10|20011.8|19996.8|20010.6|19995.6|20012.3|19997.3|20010.6|19995.6|0
1730439500000|2024-11-01 05:38:20|20010.3|19995.3|20010.2|19995.2|20011.1|19996.1|20009.6|19994.6|0
1730439510000|2024-11-01 05:38:30|20010.3|19995.3|20010.2|19995.2|20010.5|19995.5|20010.2|19995.2|0
1730439520000|2024-11-01 05:38:40|20010.3|19995.3|20010.1|19995.1|20010.3|19995.3|20010|19995|0
1730439530000|2024-11-01 05:38:50|20010.2|19995.2|20009.7|19994.7|20010.6|19995.6|20009.7|19994.7|0
1730439540000|2024-11-01 05:39:00|20010.1|19995.1|20011.3|19996.3|20011.3|19996.3|20010.1|19995.1|0
1730439550000|2024-11-01 05:39:10|20011.1|19996.1|20009.5|19994.5|20011.1|19996.1|20009.5|19994.5|0
1730439560000|2024-11-01 05:39:20|20009.3|19994.3|20011.2|19996.2|20011.2|19996.2|20009.3|19994.3|0
1730439570000|2024-11-01 05:39:30|20011|19996|20010.5|19995.5|20011|19996|20010.3|19995.3|0
1730439580000|2024-11-01 05:39:40|20010.3|19995.3|20010.3|19995.3|20010.3|19995.3|20010.2|19995.2|0
1730439590000|2024-11-01 05:39:50|20010.2|19995.2|20010.3|19995.3|20010.8|19995.8|20010.2|19995.2|0
1730439600000|2024-11-01 05:40:00|20010.6|19995.6|20010.2|19995.2|20011.2|19996.2|20009.6|19994.6|0
1730439610000|2024-11-01 05:40:10|20010.6|19995.6|20010.2|19995.2|20010.7|19995.7|20010.2|19995.2|0
1730439620000|2024-11-01 05:40:20|20010.1|19995.1|20008.3|19993.3|20010.1|19995.1|20008.3|19993.3|0
1730439630000|2024-11-01 05:40:30|20008.1|19993.1|20008.1|19993.1|20008.3|19993.3|20007.6|19992.6|0
1730439640000|2024-11-01 05:40:40|20008|19993|20007.7|19992.7|20008.2|19993.2|20007.7|19992.7|0
1730439650000|2024-11-01 05:40:50|20007.8|19992.8|20007|19992|20008.1|19993.1|20007|19992|0
1730439660000|2024-11-01 05:41:00|20007.3|19992.3|20008|19993|20008|19993|20006.2|19991.2|0
1730439670000|2024-11-01 05:41:10|20008.1|19993.1|20008.1|19993.1|20008.3|19993.3|20008.1|19993.1|0
1730439680000|2024-11-01 05:41:20|20008.2|19993.2|20009.6|19994.6|20009.6|19994.6|20008.2|19993.2|0
1730439690000|2024-11-01 05:41:30|20008.1|19993.1|20008.1|19993.1|20008.6|19993.6|20008|19993|0
1730439700000|2024-11-01 05:41:40|20008|19993|20008.5|19993.5|20008.6|19993.6|20008|19993|0
1730439710000|2024-11-01 05:41:50|20008.3|19993.3|20009.6|19994.6|20009.6|19994.6|20008.3|19993.3|0
1730439720000|2024-11-01 05:42:00|20009.2|19994.2|20006.3|19991.3|20009.2|19994.2|20006|19991|0
1730439730000|2024-11-01 05:42:10|20006.2|19991.2|20007.1|19992.1|20007.1|19992.1|20005.8|19990.8|0
1730439740000|2024-11-01 05:42:20|20007|19992|20008.7|19993.7|20008.7|19993.7|20007|19992|0
1730439750000|2024-11-01 05:42:30|20009|19994|20008.6|19993.6|20009.1|19994.1|20008.3|19993.3|0
1730439760000|2024-11-01 05:42:40|20008.8|19993.8|20008.7|19993.7|20009.1|19994.1|20008.6|19993.6|0
1730439770000|2024-11-01 05:42:50|20008.8|19993.8|20009.6|19994.6|20009.6|19994.6|20008.8|19993.8|0
1730439780000|2024-11-01 05:43:00|20009.2|19994.2|20009.7|19994.7|20009.7|19994.7|20009.2|19994.2|0
1730439790000|2024-11-01 05:43:10|20009.6|19994.6|20008.6|19993.6|20010|19995|20008.3|19993.3|0
1730439800000|2024-11-01 05:43:20|20008.5|19993.5|20008.7|19993.7|20008.7|19993.7|20008.2|19993.2|0
1730439810000|2024-11-01 05:43:30|20008.6|19993.6|20008.1|19993.1|20008.6|19993.6|20008.1|19993.1|0
1730439820000|2024-11-01 05:43:40|20008|19993|20008.3|19993.3|20008.3|19993.3|20008|19993|0
1730439830000|2024-11-01 05:43:50|20008.2|19993.2|20008.6|19993.6|20008.6|19993.6|20007.8|19992.8|0
1730439840000|2024-11-01 05:44:00|20008.1|19993.1|20007.8|19992.8|20008.3|19993.3|20007.8|19992.8|0
1730439850000|2024-11-01 05:44:10|20007.6|19992.6|20007.6|19992.6|20007.8|19992.8|20006.7|19991.7|0
1730439860000|2024-11-01 05:44:20|20007.7|19992.7|20007|19992|20007.7|19992.7|20006.6|19991.6|0
1730439870000|2024-11-01 05:44:30|20006.8|19991.8|20006.8|19991.8|20006.8|19991.8|20006.5|19991.5|0
1730439880000|2024-11-01 05:44:40|20006.7|19991.7|20006.6|19991.6|20006.7|19991.7|20006|19991|0
1730439890000|2024-11-01 05:44:50|20006.5|19991.5|20006.1|19991.1|20006.6|19991.6|20006|19991|0
1730439900000|2024-11-01 05:45:00|20006.6|19991.6|20006.3|19991.3|20007.5|19992.5|20006|19991|0
1730439910000|2024-11-01 05:45:10|20007|19992|20006.1|19991.1|20007|19992|20005.8|19990.8|0
1730439920000|2024-11-01 05:45:20|20006.2|19991.2|20005.6|19990.6|20006.2|19991.2|20005.3|19990.3|0
1730439930000|2024-11-01 05:45:30|20005.5|19990.5|20006|19991|20006|19991|20005.5|19990.5|0
1730439940000|2024-11-01 05:45:40|20006.1|19991.1|20005.6|19990.6|20006.1|19991.1|20004.6|19989.6|0
1730439950000|2024-11-01 05:45:50|20005.5|19990.5|20004.3|19989.3|20005.5|19990.5|20004.3|19989.3|0
1730439960000|2024-11-01 05:46:00|20005|19990|20004.2|19989.2|20005.2|19990.2|20004|19989|0
1730439970000|2024-11-01 05:46:10|20004|19989|20003.5|19988.5|20004.1|19989.1|20003.5|19988.5|0
1730439980000|2024-11-01 05:46:20|20003.7|19988.7|20006.8|19991.8|20006.8|19991.8|20003.7|19988.7|0
1730439990000|2024-11-01 05:46:30|20007.6|19992.6|20010.3|19995.3|20010.3|19995.3|20007.6|19992.6|0
1730440000000|2024-11-01 05:46:40|20011.7|19996.7|20012.6|19997.6|20012.7|19997.7|20011.7|19996.7|0
1730440010000|2024-11-01 05:46:50|20012.5|19997.5|20013.6|19998.6|20013.6|19998.6|20012|19997|0
1730440020000|2024-11-01 05:47:00|20014|19999|20009.6|19994.6|20014|19999|20009.6|19994.6|0
1730440030000|2024-11-01 05:47:10|20008.8|19993.8|20009.6|19994.6|20009.7|19994.7|20008.1|19993.1|0
1730440040000|2024-11-01 05:47:20|20009.7|19994.7|20008.2|19993.2|20009.7|19994.7|20008.1|19993.1|0
1730440050000|2024-11-01 05:47:30|20008|19993|20008|19993|20008|19993|20006.6|19991.6|0
1730440060000|2024-11-01 05:47:40|20008.2|19993.2|20007.7|19992.7|20008.2|19993.2|20007|19992|0
1730440070000|2024-11-01 05:47:50|20007.6|19992.6|20007.6|19992.6|20008.2|19993.2|20007.2|19992.2|0
1730440080000|2024-11-01 05:48:00|20007.5|19992.5|20005.6|19990.6|20007.5|19992.5|20005.6|19990.6|0
1730440090000|2024-11-01 05:48:10|20006.3|19991.3|20006.8|19991.8|20007.6|19992.6|20005.7|19990.7|0
1730440100000|2024-11-01 05:48:20|20007|19992|20007.8|19992.8|20008|19993|20006.8|19991.8|0
1730440110000|2024-11-01 05:48:30|20007.7|19992.7|20007.5|19992.5|20007.8|19992.8|20007.1|19992.1|0
1730440120000|2024-11-01 05:48:40|20008.3|19993.3|20008.3|19993.3|20008.7|19993.7|20008.1|19993.1|0
1730440130000|2024-11-01 05:48:50|20008.5|19993.5|20010.5|19995.5|20010.5|19995.5|20008.3|19993.3|0
1730440140000|2024-11-01 05:49:00|20010.6|19995.6|20010.2|19995.2|20010.8|19995.8|20010.1|19995.1|0
1730440150000|2024-11-01 05:49:10|20010.5|19995.5|20009.3|19994.3|20010.5|19995.5|20009.1|19994.1|0
1730440160000|2024-11-01 05:49:20|20009.6|19994.6|20009.1|19994.1|20010.1|19995.1|20009.1|19994.1|0
1730440170000|2024-11-01 05:49:30|20009|19994|20008.6|19993.6|20009|19994|20008.3|19993.3|0
1730440180000|2024-11-01 05:49:40|20009|19994|20009.1|19994.1|20009.2|19994.2|20008.8|19993.8|0
1730440190000|2024-11-01 05:49:50|20009.2|19994.2|20009.8|19994.8|20010.2|19995.2|20009|19994|0
1730440200000|2024-11-01 05:50:00|20009.7|19994.7|20009.8|19994.8|20010.3|19995.3|20009.7|19994.7|0
1730440210000|2024-11-01 05:50:10|20010|19995|20009.1|19994.1|20010|19995|20008.8|19993.8|0
1730440220000|2024-11-01 05:50:20|20009.2|19994.2|20009.2|19994.2|20009.5|19994.5|20009|19994|0
1730440230000|2024-11-01 05:50:30|20008.5|19993.5|20006.7|19991.7|20008.6|19993.6|20006.3|19991.3|0
1730440240000|2024-11-01 05:50:40|20007.1|19992.1|20007.1|19992.1|20007.8|19992.8|20007|19992|0
1730440250000|2024-11-01 05:50:50|20007.2|19992.2|20004.3|19989.3|20007.2|19992.2|20004.3|19989.3|0
1730440260000|2024-11-01 05:51:00|20004.5|19989.5|20005.6|19990.6|20006.5|19991.5|20003.8|19988.8|0
1730440270000|2024-11-01 05:51:10|20005.7|19990.7|20004.1|19989.1|20006|19991|20004.1|19989.1|0
1730440280000|2024-11-01 05:51:20|20003.8|19988.8|20003|19988|20004.3|19989.3|20003|19988|0
1730440290000|2024-11-01 05:51:30|20003.1|19988.1|20003.6|19988.6|20003.6|19988.6|20002.6|19987.6|0
1730440300000|2024-11-01 05:51:40|20003.3|19988.3|20003.5|19988.5|20004.3|19989.3|20003.3|19988.3|0
1730440310000|2024-11-01 05:51:50|20003.8|19988.8|20003.1|19988.1|20004.2|19989.2|20003.1|19988.1|0
1730440320000|2024-11-01 05:52:00|20002.8|19987.8|20003|19988|20003|19988|20002.5|19987.5|0
1730440330000|2024-11-01 05:52:10|20003.3|19988.3|20002.3|19987.3|20003.3|19988.3|20002.3|19987.3|0
1730440340000|2024-11-01 05:52:20|20002.1|19987.1|20002.6|19987.6|20002.6|19987.6|20002|19987|0
1730440350000|2024-11-01 05:52:30|20002.3|19987.3|20002.2|19987.2|20002.3|19987.3|20002|19987|0
1730440360000|2024-11-01 05:52:40|20002.1|19987.1|20002.2|19987.2|20002.5|19987.5|20002|19987|0
1730440370000|2024-11-01 05:52:50|20002.1|19987.1|20001.6|19986.6|20002.5|19987.5|20001.6|19986.6|0
1730440380000|2024-11-01 05:53:00|20001.7|19986.7|20001.7|19986.7|20002|19987|20001.1|19986.1|0
1730440390000|2024-11-01 05:53:10|20001.8|19986.8|20002.1|19987.1|20002.5|19987.5|20001.8|19986.8|0
1730440400000|2024-11-01 05:53:20|20001.8|19986.8|20001.5|19986.5|20002.2|19987.2|20001.1|19986.1|0
1730440410000|2024-11-01 05:53:30|19999.7|19984.7|19996.7|19981.7|19999.7|19984.7|19996.7|19981.7|0
1730440420000|2024-11-01 05:53:40|19997.1|19982.1|19996.5|19981.5|19997.1|19982.1|19996.5|19981.5|0
1730440430000|2024-11-01 05:53:50|19996.8|19981.8|19996.7|19981.7|19997.2|19982.2|19996.7|19981.7|0
1730440440000|2024-11-01 05:54:00|19996.6|19981.6|19999|19984|19999.3|19984.3|19996.6|19981.6|0
1730440450000|2024-11-01 05:54:10|19998.3|19983.3|19998.7|19983.7|19998.8|19983.8|19998.2|19983.2|0
1730440460000|2024-11-01 05:54:20|19998.8|19983.8|19997.3|19982.3|19998.8|19983.8|19997.1|19982.1|0
1730440470000|2024-11-01 05:54:30|19997.5|19982.5|19999|19984|19999.1|19984.1|19997.3|19982.3|0
1730440480000|2024-11-01 05:54:40|19999.1|19984.1|20001.1|19986.1|20001.1|19986.1|19999.1|19984.1|0
1730440490000|2024-11-01 05:54:50|20002|19987|20002.3|19987.3|20002.5|19987.5|20001.6|19986.6|0
1730440500000|2024-11-01 05:55:00|20002.5|19987.5|20002.8|19987.8|20003.5|19988.5|20001.7|19986.7|0
1730440510000|2024-11-01 05:55:10|20003|19988|20003.7|19988.7|20004.1|19989.1|20003|19988|0
1730440520000|2024-11-01 05:55:20|20003.8|19988.8|20003.2|19988.2|20003.8|19988.8|20003.2|19988.2|0
1730440530000|2024-11-01 05:55:30|20002.8|19987.8|20003.3|19988.3|20004.7|19989.7|20002.8|19987.8|0
1730440540000|2024-11-01 05:55:40|20003.5|19988.5|20003.8|19988.8|20005|19990|20003.5|19988.5|0
1730440550000|2024-11-01 05:55:50|20004.1|19989.1|20000.6|19985.6|20004.2|19989.2|20000.6|19985.6|0
1730440560000|2024-11-01 05:56:00|20001|19986|20003.5|19988.5|20003.8|19988.8|20000.8|19985.8|0
1730440570000|2024-11-01 05:56:10|20004|19989|20002.5|19987.5|20004|19989|20002.3|19987.3|0
1730440580000|2024-11-01 05:56:20|20002.6|19987.6|20003.5|19988.5|20003.5|19988.5|20002.6|19987.6|0
1730440590000|2024-11-01 05:56:30|20003.6|19988.6|20005.1|19990.1|20005.1|19990.1|20003.5|19988.5|0
1730440600000|2024-11-01 05:56:40|20005|19990|20005|19990|20005|19990|20004.3|19989.3|0
1730440610000|2024-11-01 05:56:50|20005.6|19990.6|20006.6|19991.6|20006.6|19991.6|20005.6|19990.6|0
1730440620000|2024-11-01 05:57:00|20006.8|19991.8|20009.2|19994.2|20009.2|19994.2|20006.8|19991.8|0
1730440630000|2024-11-01 05:57:10|20009.1|19994.1|20008.8|19993.8|20009.1|19994.1|20008.6|19993.6|0
1730440640000|2024-11-01 05:57:20|20008.7|19993.7|20008.8|19993.8|20008.8|19993.8|20008.5|19993.5|0
1730440650000|2024-11-01 05:57:30|20009|19994|20008.8|19993.8|20009.1|19994.1|20008.3|19993.3|0
1730440660000|2024-11-01 05:57:40|20009|19994|20009|19994|20009.2|19994.2|20008.6|19993.6|0
1730440670000|2024-11-01 05:57:50|20009.2|19994.2|20008.6|19993.6|20009.2|19994.2|20008.1|19993.1|0
1730440680000|2024-11-01 05:58:00|20008.3|19993.3|20008.8|19993.8|20009.2|19994.2|20008.3|19993.3|0
1730440690000|2024-11-01 05:58:10|20009|19994|20009.3|19994.3|20009.3|19994.3|20008.8|19993.8|0
1730440700000|2024-11-01 05:58:20|20009.5|19994.5|20009.6|19994.6|20009.7|19994.7|20009.3|19994.3|0
1730440710000|2024-11-01 05:58:30|20009.7|19994.7|20008.5|19993.5|20010.5|19995.5|20008.5|19993.5|0
1730440720000|2024-11-01 05:58:40|20008.8|19993.8|20008.8|19993.8|20009.2|19994.2|20008.7|19993.7|0
1730440730000|2024-11-01 05:58:50|20008.7|19993.7|20009.1|19994.1|20009.2|19994.2|20008.7|19993.7|0
1730440740000|2024-11-01 05:59:00|20009.2|19994.2|20009.3|19994.3|20009.5|19994.5|20009.1|19994.1|0
1730440750000|2024-11-01 05:59:10|20009.5|19994.5|20008.7|19993.7|20009.6|19994.6|20008.6|19993.6|0
1730440760000|2024-11-01 05:59:20|20008.5|19993.5|20008.7|19993.7|20009|19994|20007.7|19992.7|0
1730440770000|2024-11-01 05:59:30|20010.1|19995.1|20010.7|19995.7|20012|19997|20010.1|19995.1|0
1730440780000|2024-11-01 05:59:40|20009.1|19994.1|20009.1|19994.1|20009.3|19994.3|20008.8|19993.8|0
1730440790000|2024-11-01 05:59:50|20008.8|19993.8|20007.8|19992.8|20009.2|19994.2|20007.3|19992.3|0
1730440800000|2024-11-01 06:00:00|20008.5|19993.5|20007.6|19992.6|20008.5|19993.5|20005.8|19990.8|0
1730440810000|2024-11-01 06:00:10|20007.8|19992.8|20007.6|19992.6|20007.8|19992.8|20006.8|19991.8|0
1730440820000|2024-11-01 06:00:20|20007|19992|20006.7|19991.7|20007|19992|20006.6|19991.6|0
1730440830000|2024-11-01 06:00:30|20006.6|19991.6|20006.8|19991.8|20007.5|19992.5|20006.6|19991.6|0
1730440840000|2024-11-01 06:00:40|20005.7|19990.7|20004.3|19989.3|20005.7|19990.7|20003.7|19988.7|0
1730440850000|2024-11-01 06:00:50|20004.5|19989.5|20005|19990|20005.6|19990.6|20004.5|19989.5|0
1730440860000|2024-11-01 06:01:00|20006|19991|20002.3|19987.3|20006|19991|20002.3|19987.3|0
1730440870000|2024-11-01 06:01:10|20002.6|19987.6|20002.1|19987.1|20003.2|19988.2|20001.8|19986.8|0
1730440880000|2024-11-01 06:01:20|20002|19987|20004.5|19989.5|20004.5|19989.5|20002|19987|0
1730440890000|2024-11-01 06:01:30|20004.6|19989.6|20005.1|19990.1|20006|19991|20004.6|19989.6|0
1730440900000|2024-11-01 06:01:40|20005|19990|20003.7|19988.7|20005.3|19990.3|20003.6|19988.6|0
1730440910000|2024-11-01 06:01:50|20003.6|19988.6|20003|19988|20003.6|19988.6|20002.8|19987.8|0
1730440920000|2024-11-01 06:02:00|20003.3|19988.3|20003.2|19988.2|20003.6|19988.6|20003|19988|0
1730440930000|2024-11-01 06:02:10|20003.1|19988.1|20002.7|19987.7|20003.8|19988.8|20002.7|19987.7|0
1730440940000|2024-11-01 06:02:20|20002.5|19987.5|20002.1|19987.1|20002.8|19987.8|20002.1|19987.1|0
1730440950000|2024-11-01 06:02:30|20002.2|19987.2|20002.3|19987.3|20002.3|19987.3|20002.1|19987.1|0
1730440960000|2024-11-01 06:02:40|20002.2|19987.2|20004.3|19989.3|20004.3|19989.3|20002|19987|0
1730440970000|2024-11-01 06:02:50|20004.5|19989.5|20006.7|19991.7|20007.6|19992.6|20004.5|19989.5|0
1730440980000|2024-11-01 06:03:00|20006.8|19991.8|20007.3|19992.3|20007.8|19992.8|20006.3|19991.3|0
1730440990000|2024-11-01 06:03:10|20007.5|19992.5|20008.1|19993.1|20008.1|19993.1|20007.5|19992.5|0
1730441000000|2024-11-01 06:03:20|20007.8|19992.8|20007.6|19992.6|20008|19993|20007.6|19992.6|0
1730441010000|2024-11-01 06:03:30|20007.5|19992.5|20007.1|19992.1|20007.6|19992.6|20007.1|19992.1|0
1730441020000|2024-11-01 06:03:40|20007.2|19992.2|20010.7|19995.7|20010.7|19995.7|20007.2|19992.2|0
1730441030000|2024-11-01 06:03:50|20009.3|19994.3|20009.2|19994.2|20009.3|19994.3|20008.5|19993.5|0
1730441040000|2024-11-01 06:04:00|20009.1|19994.1|20007.7|19992.7|20009.1|19994.1|20007.7|19992.7|0
1730441050000|2024-11-01 06:04:10|20007.6|19992.6|20006.8|19991.8|20007.6|19992.6|20006.7|19991.7|0
1730441060000|2024-11-01 06:04:20|20006.6|19991.6|20006.3|19991.3|20006.8|19991.8|20006.3|19991.3|0
1730441070000|2024-11-01 06:04:30|20006.2|19991.2|20005.8|19990.8|20006.2|19991.2|20005.7|19990.7|0
1730441080000|2024-11-01 06:04:40|20006|19991|20006.6|19991.6|20006.8|19991.8|20006|19991|0
1730441090000|2024-11-01 06:04:50|20006.5|19991.5|20006.1|19991.1|20006.5|19991.5|20005.7|19990.7|0
1730441100000|2024-11-01 06:05:00|20006|19991|20005.6|19990.6|20006.3|19991.3|20005.1|19990.1|0
1730441110000|2024-11-01 06:05:10|20004.8|19989.8|20004.8|19989.8|20005|19990|20004.5|19989.5|0
1730441120000|2024-11-01 06:05:20|20005|19990|20005|19990|20005.6|19990.6|20004.8|19989.8|0
1730441130000|2024-11-01 06:05:30|20005.2|19990.2|20004|19989|20005.2|19990.2|20004|19989|0
1730441140000|2024-11-01 06:05:40|20003.7|19988.7|20002.7|19987.7|20003.7|19988.7|20002.7|19987.7|0
1730441150000|2024-11-01 06:05:50|20002.6|19987.6|20000.1|19985.1|20002.6|19987.6|20000.1|19985.1|0
1730441160000|2024-11-01 06:06:00|20000|19985|20000|19985|20000.5|19985.5|19999.8|19984.8|0
1730441170000|2024-11-01 06:06:10|20000.7|19985.7|19999.7|19984.7|20000.7|19985.7|19999.7|19984.7|0
1730441180000|2024-11-01 06:06:20|19999.6|19984.6|19999.3|19984.3|20000.1|19985.1|19999.3|19984.3|0
1730441190000|2024-11-01 06:06:30|19999.1|19984.1|19999.5|19984.5|20000.1|19985.1|19998.2|19983.2|0
1730441200000|2024-11-01 06:06:40|19999.3|19984.3|20000.2|19985.2|20000.2|19985.2|19999.2|19984.2|0
1730441210000|2024-11-01 06:06:50|20000.1|19985.1|20001|19986|20001|19986|19999.5|19984.5|0
1730441220000|2024-11-01 06:07:00|20000.2|19985.2|20000.5|19985.5|20000.6|19985.6|20000.2|19985.2|0
1730441230000|2024-11-01 06:07:10|20002|19987|20000.7|19985.7|20002|19987|20000.6|19985.6|0
1730441240000|2024-11-01 06:07:20|20000.2|19985.2|20001.3|19986.3|20001.3|19986.3|20000.2|19985.2|0
1730441250000|2024-11-01 06:07:30|20001.7|19986.7|20001.7|19986.7|20001.7|19986.7|20000.5|19985.5|0
1730441260000|2024-11-01 06:07:40|20002.2|19987.2|20002.6|19987.6|20002.6|19987.6|20002.2|19987.2|0
1730441270000|2024-11-01 06:07:50|20002.3|19987.3|20002.3|19987.3|20002.5|19987.5|20002.2|19987.2|0
1730441280000|2024-11-01 06:08:00|20002.6|19987.6|20003.8|19988.8|20004|19989|20002.3|19987.3|0
1730441290000|2024-11-01 06:08:10|20004|19989|20003|19988|20004|19989|20003|19988|0
1730441300000|2024-11-01 06:08:20|20002.8|19987.8|20001.3|19986.3|20003.1|19988.1|20001.3|19986.3|0
1730441310000|2024-11-01 06:08:30|20001.5|19986.5|20001.6|19986.6|20002|19987|20000.3|19985.3|0
1730441320000|2024-11-01 06:08:40|20001.7|19986.7|20002.1|19987.1|20002.1|19987.1|20001.5|19986.5|0
1730441330000|2024-11-01 06:08:50|20002.3|19987.3|20003.6|19988.6|20003.6|19988.6|20002.3|19987.3|0
1730441340000|2024-11-01 06:09:00|20003.5|19988.5|20003.6|19988.6|20005.3|19990.3|20003.5|19988.5|0
1730441350000|2024-11-01 06:09:10|20003.8|19988.8|20002.8|19987.8|20004.3|19989.3|20002.8|19987.8|0
1730441360000|2024-11-01 06:09:20|20002.2|19987.2|20001.6|19986.6|20002.3|19987.3|20001.6|19986.6|0
1730441370000|2024-11-01 06:09:30|20002.1|19987.1|20002.6|19987.6|20002.6|19987.6|20002.1|19987.1|0
1730441380000|2024-11-01 06:09:40|20002.7|19987.7|20003.5|19988.5|20003.5|19988.5|20002.6|19987.6|0
1730441390000|2024-11-01 06:09:50|20004.1|19989.1|20002|19987|20004.1|19989.1|20001.8|19986.8|0
1730441400000|2024-11-01 06:10:00|20001.6|19986.6|20001.5|19986.5|20002.6|19987.6|20001.3|19986.3|0
1730441410000|2024-11-01 06:10:10|20001.8|19986.8|20000.6|19985.6|20002|19987|20000.6|19985.6|0
1730441420000|2024-11-01 06:10:20|20000.7|19985.7|20000.1|19985.1|20000.8|19985.8|20000|19985|0
1730441430000|2024-11-01 06:10:30|20000|19985|20002.3|19987.3|20002.3|19987.3|19999.8|19984.8|0
1730441440000|2024-11-01 06:10:40|20002.2|19987.2|20000.8|19985.8|20002.2|19987.2|19999.7|19984.7|0
1730441450000|2024-11-01 06:10:50|20001|19986|20001.7|19986.7|20002.2|19987.2|20001|19986|0
1730441460000|2024-11-01 06:11:00|20001.8|19986.8|20001.6|19986.6|20002.2|19987.2|20001.6|19986.6|0
1730441470000|2024-11-01 06:11:10|20001.7|19986.7|20002|19987|20002.1|19987.1|20001.7|19986.7|0
1730441480000|2024-11-01 06:11:20|20001.8|19986.8|20002.1|19987.1|20002.1|19987.1|20001.7|19986.7|0
1730441490000|2024-11-01 06:11:30|20002|19987|20001|19986|20002|19987|20000.8|19985.8|0
1730441500000|2024-11-01 06:11:40|20000.8|19985.8|20001.1|19986.1|20001.1|19986.1|20000.6|19985.6|0
1730441510000|2024-11-01 06:11:50|20001.2|19986.2|20000.8|19985.8|20001.2|19986.2|20000.5|19985.5|0
1730441520000|2024-11-01 06:12:00|20001|19986|20001.6|19986.6|20001.6|19986.6|20000.8|19985.8|0
1730441530000|2024-11-01 06:12:10|20001.8|19986.8|20002|19987|20002.8|19987.8|20001.8|19986.8|0
1730441540000|2024-11-01 06:12:20|20002.1|19987.1|20002.1|19987.1|20002.8|19987.8|20002.1|19987.1|0
1730441550000|2024-11-01 06:12:30|20002.2|19987.2|20003|19988|20003|19988|20002.2|19987.2|0
1730441560000|2024-11-01 06:12:40|20002.8|19987.8|20002.8|19987.8|20003.1|19988.1|20002.8|19987.8|0
1730441570000|2024-11-01 06:12:50|20003|19988|20001.8|19986.8|20003.1|19988.1|20001.8|19986.8|0
1730441580000|2024-11-01 06:13:00|20001.3|19986.3|19999.7|19984.7|20001.3|19986.3|19999.6|19984.6|0
1730441590000|2024-11-01 06:13:10|19999.5|19984.5|20000.5|19985.5|20000.6|19985.6|19999.5|19984.5|0
1730441600000|2024-11-01 06:13:20|20000.3|19985.3|20001.1|19986.1|20001.5|19986.5|20000.3|19985.3|0
1730441610000|2024-11-01 06:13:30|20001|19986|20000.6|19985.6|20001|19986|20000.6|19985.6|0
1730441620000|2024-11-01 06:13:40|20000.5|19985.5|20000.5|19985.5|20000.6|19985.6|20000.2|19985.2|0
1730441630000|2024-11-01 06:13:50|20000.3|19985.3|20000|19985|20000.5|19985.5|19999.8|19984.8|0
1730441640000|2024-11-01 06:14:00|20000.3|19985.3|19999.8|19984.8|20000.5|19985.5|19999.8|19984.8|0
1730441650000|2024-11-01 06:14:10|20000.1|19985.1|19998.8|19983.8|20000.1|19985.1|19998.8|19983.8|0
1730441660000|2024-11-01 06:14:20|19998.7|19983.7|19999.3|19984.3|19999.6|19984.6|19998.7|19983.7|0
1730441670000|2024-11-01 06:14:30|19999.5|19984.5|19998.7|19983.7|19999.5|19984.5|19998.7|19983.7|0
1730441680000|2024-11-01 06:14:40|19998.6|19983.6|19999.1|19984.1|19999.3|19984.3|19998.6|19983.6|0
1730441690000|2024-11-01 06:14:50|19999.2|19984.2|19997.8|19982.8|19999.2|19984.2|19997.8|19982.8|0
1730441700000|2024-11-01 06:15:00|19998|19983|19998.6|19983.6|19998.6|19983.6|19997.6|19982.6|0
1730441710000|2024-11-01 06:15:10|19998.5|19983.5|19998.6|19983.6|19998.6|19983.6|19998.5|19983.5|0
1730441720000|2024-11-01 06:15:20|19998.7|19983.7|19998.7|19983.7|19998.8|19983.8|19998.7|19983.7|0
1730441730000|2024-11-01 06:15:30|19998.6|19983.6|19998.2|19983.2|19998.6|19983.6|19997.1|19982.1|0
1730441740000|2024-11-01 06:15:40|19998.6|19983.6|19998.1|19983.1|19998.6|19983.6|19997.8|19982.8|0
1730441750000|2024-11-01 06:15:50|19998|19983|19998.1|19983.1|19998.3|19983.3|19998|19983|0
1730441760000|2024-11-01 06:16:00|19998.2|19983.2|19998.3|19983.3|19998.6|19983.6|19998|19983|0
1730441770000|2024-11-01 06:16:10|19998.1|19983.1|19999.2|19984.2|19999.2|19984.2|19998.1|19983.1|0
1730441780000|2024-11-01 06:16:20|19999.1|19984.1|19999|19984|19999.2|19984.2|19998.7|19983.7|0
1730441790000|2024-11-01 06:16:30|19998.7|19983.7|19999.5|19984.5|19999.5|19984.5|19998.7|19983.7|0
1730441800000|2024-11-01 06:16:40|19999.3|19984.3|19999.2|19984.2|19999.3|19984.3|19999.1|19984.1|0
1730441810000|2024-11-01 06:16:50|19999.1|19984.1|19998.7|19983.7|19999.1|19984.1|19997.7|19982.7|0
1730441820000|2024-11-01 06:17:00|19999.1|19984.1|19998.8|19983.8|19999.6|19984.6|19998.8|19983.8|0
1730441830000|2024-11-01 06:17:10|19998.7|19983.7|19998.6|19983.6|19998.7|19983.7|19998.1|19983.1|0
1730441840000|2024-11-01 06:17:20|19998.5|19983.5|19998|19983|19998.5|19983.5|19998|19983|0
1730441850000|2024-11-01 06:17:30|19997.8|19982.8|19996.5|19981.5|19997.8|19982.8|19996.5|19981.5|0
1730441860000|2024-11-01 06:17:40|19996.3|19981.3|19994.5|19979.5|19996.6|19981.6|19994.5|19979.5|0
1730441870000|2024-11-01 06:17:50|19994.7|19979.7|19993.6|19978.6|19994.7|19979.7|19993.6|19978.6|0
1730441880000|2024-11-01 06:18:00|19993.1|19978.1|19993.3|19978.3|19993.3|19978.3|19992.5|19977.5|0
1730441890000|2024-11-01 06:18:10|19993|19978|19992.5|19977.5|19993|19978|19992.5|19977.5|0
1730441900000|2024-11-01 06:18:20|19992|19977|19989.3|19974.3|19992|19977|19989.3|19974.3|0
1730441910000|2024-11-01 06:18:30|19989|19974|19988.2|19973.2|19989|19974|19987.8|19972.8|0
1730441920000|2024-11-01 06:18:40|19988.1|19973.1|19988.8|19973.8|19988.8|19973.8|19988.1|19973.1|0
1730441930000|2024-11-01 06:18:50|19989|19974|19988.8|19973.8|19989.1|19974.1|19988.7|19973.7|0
1730441940000|2024-11-01 06:19:00|19989.2|19974.2|19991.1|19976.1|19991.1|19976.1|19989.2|19974.2|0
1730441950000|2024-11-01 06:19:10|19991.8|19976.8|19992.3|19977.3|19992.3|19977.3|19991.6|19976.6|0
1730441960000|2024-11-01 06:19:20|19992.1|19977.1|19993.2|19978.2|19993.2|19978.2|19992.1|19977.1|0
1730441970000|2024-11-01 06:19:30|19993.3|19978.3|19993.2|19978.2|19993.3|19978.3|19993|19978|0
1730441980000|2024-11-01 06:19:40|19992.8|19977.8|19991.2|19976.2|19992.8|19977.8|19991.2|19976.2|0
1730441990000|2024-11-01 06:19:50|19991.3|19976.3|19990.6|19975.6|19991.3|19976.3|19989.8|19974.8|0
1730442000000|2024-11-01 06:20:00|19990|19975|19987.6|19972.6|19990.7|19975.7|19987.3|19972.3|0
1730442010000|2024-11-01 06:20:10|19987.8|19972.8|19988.2|19973.2|19988.2|19973.2|19987|19972|0
1730442020000|2024-11-01 06:20:20|19988.1|19973.1|19989.6|19974.6|19990.1|19975.1|19988.1|19973.1|0
1730442030000|2024-11-01 06:20:30|19989.3|19974.3|19988.3|19973.3|19989.3|19974.3|19987.6|19972.6|0
1730442040000|2024-11-01 06:20:40|19988.2|19973.2|19989|19974|19989|19974|19988.2|19973.2|0
1730442050000|2024-11-01 06:20:50|19989.1|19974.1|19989.1|19974.1|19989.5|19974.5|19989.1|19974.1|0
1730442060000|2024-11-01 06:21:00|19989.3|19974.3|19990|19975|19990.7|19975.7|19989.1|19974.1|0
1730442070000|2024-11-01 06:21:10|19990.1|19975.1|19991.1|19976.1|19991.5|19976.5|19990.1|19975.1|0
1730442080000|2024-11-01 06:21:20|19990.8|19975.8|19992|19977|19992.1|19977.1|19990.7|19975.7|0
1730442090000|2024-11-01 06:21:30|19992.3|19977.3|19992.3|19977.3|19992.6|19977.6|19992.2|19977.2|0
1730442100000|2024-11-01 06:21:40|19992.5|19977.5|19993.3|19978.3|19993.5|19978.5|19992.3|19977.3|0
1730442110000|2024-11-01 06:21:50|19993.5|19978.5|19994.1|19979.1|19994.3|19979.3|19993.5|19978.5|0
1730442120000|2024-11-01 06:22:00|19994.3|19979.3|19992.6|19977.6|19995.3|19980.3|19992.6|19977.6|0
1730442130000|2024-11-01 06:22:10|19990.6|19975.6|19990.1|19975.1|19990.8|19975.8|19989.6|19974.6|0
1730442140000|2024-11-01 06:22:20|19990.2|19975.2|19989.6|19974.6|19991.5|19976.5|19989.1|19974.1|0
1730442150000|2024-11-01 06:22:30|19989.8|19974.8|19987.8|19972.8|19990|19975|19987.8|19972.8|0
1730442160000|2024-11-01 06:22:40|19987.6|19972.6|19987.6|19972.6|19988.5|19973.5|19987.5|19972.5|0
1730442170000|2024-11-01 06:22:50|19987.7|19972.7|19988.5|19973.5|19988.5|19973.5|19987.6|19972.6|0
1730442180000|2024-11-01 06:23:00|19988.7|19973.7|19989.8|19974.8|19991.1|19976.1|19988.7|19973.7|0
1730442190000|2024-11-01 06:23:10|19990.1|19975.1|19991.8|19976.8|19991.8|19976.8|19990.1|19975.1|0
1730442200000|2024-11-01 06:23:20|19992|19977|19992.1|19977.1|19992.1|19977.1|19991.5|19976.5|0
1730442210000|2024-11-01 06:23:30|19992.3|19977.3|19991.8|19976.8|19992.3|19977.3|19991.8|19976.8|0
1730442220000|2024-11-01 06:23:40|19992|19977|19989.7|19974.7|19992|19977|19989.7|19974.7|0
1730442230000|2024-11-01 06:23:50|19989.1|19974.1|19988.5|19973.5|19989.1|19974.1|19988.5|19973.5|0
1730442240000|2024-11-01 06:24:00|19988.6|19973.6|19987.2|19972.2|19988.7|19973.7|19987.2|19972.2|0
1730442250000|2024-11-01 06:24:10|19988.1|19973.1|19987.1|19972.1|19988.2|19973.2|19987.1|19972.1|0
1730442260000|2024-11-01 06:24:20|19987.2|19972.2|19986.7|19971.7|19987.2|19972.2|19986.7|19971.7|0
1730442270000|2024-11-01 06:24:30|19986.3|19971.3|19986|19971|19986.3|19971.3|19985|19970|0
1730442280000|2024-11-01 06:24:40|19985.8|19970.8|19982.5|19967.5|19985.8|19970.8|19982.5|19967.5|0
1730442290000|2024-11-01 06:24:50|19980.8|19965.8|19978.6|19963.6|19981.1|19966.1|19978.6|19963.6|0
1730442300000|2024-11-01 06:25:00|19978.8|19963.8|19978.5|19963.5|19980|19965|19978.3|19963.3|0
1730442310000|2024-11-01 06:25:10|19978.2|19963.2|19976.7|19961.7|19978.8|19963.8|19975.5|19960.5|0
1730442320000|2024-11-01 06:25:20|19976.8|19961.8|19974.6|19959.6|19976.8|19961.8|19974.6|19959.6|0
1730442330000|2024-11-01 06:25:30|19974.2|19959.2|19973.5|19958.5|19974.3|19959.3|19972.7|19957.7|0
1730442340000|2024-11-01 06:25:40|19973.8|19958.8|19973.3|19958.3|19973.8|19958.8|19972.2|19957.2|0
1730442350000|2024-11-01 06:25:50|19973.7|19958.7|19970.7|19955.7|19973.8|19958.8|19970.7|19955.7|0
1730442360000|2024-11-01 06:26:00|19970.5|19955.5|19972.1|19957.1|19973.8|19958.8|19970.5|19955.5|0
1730442370000|2024-11-01 06:26:10|19971.7|19956.7|19973.5|19958.5|19973.8|19958.8|19971.7|19956.7|0
1730442380000|2024-11-01 06:26:20|19973.3|19958.3|19974.2|19959.2|19974.3|19959.3|19973.3|19958.3|0
1730442390000|2024-11-01 06:26:30|19973.6|19958.6|19973.1|19958.1|19974.1|19959.1|19973.1|19958.1|0
1730442400000|2024-11-01 06:26:40|19973|19958|19974.5|19959.5|19974.5|19959.5|19973|19958|0
1730442410000|2024-11-01 06:26:50|19973.7|19958.7|19974.2|19959.2|19974.2|19959.2|19972.5|19957.5|0
1730442420000|2024-11-01 06:27:00|19974.3|19959.3|19978.2|19963.2|19978.2|19963.2|19974.2|19959.2|0
1730442430000|2024-11-01 06:27:10|19978.5|19963.5|19979.1|19964.1|19979.1|19964.1|19978.1|19963.1|0
1730442440000|2024-11-01 06:27:20|19978.8|19963.8|19979.3|19964.3|19979.8|19964.8|19978.8|19963.8|0
1730442450000|2024-11-01 06:27:30|19979.5|19964.5|19980.5|19965.5|19980.5|19965.5|19979.2|19964.2|0
1730442460000|2024-11-01 06:27:40|19980.8|19965.8|19981|19966|19981|19966|19980.2|19965.2|0
1730442470000|2024-11-01 06:27:50|19981.2|19966.2|19981.7|19966.7|19982|19967|19981.1|19966.1|0
1730442480000|2024-11-01 06:28:00|19981.8|19966.8|19978.3|19963.3|19982.3|19967.3|19976.1|19961.1|0
1730442490000|2024-11-01 06:28:10|19978.7|19963.7|19979.1|19964.1|19979.2|19964.2|19978.1|19963.1|0
1730442500000|2024-11-01 06:28:20|19979.7|19964.7|19978.7|19963.7|19980.5|19965.5|19978.5|19963.5|0
1730442510000|2024-11-01 06:28:30|19978.8|19963.8|19978.5|19963.5|19978.8|19963.8|19978|19963|0
1730442520000|2024-11-01 06:28:40|19979|19964|19978.7|19963.7|19979|19964|19977.6|19962.6|0
1730442530000|2024-11-01 06:28:50|19978.8|19963.8|19978.3|19963.3|19978.8|19963.8|19978.3|19963.3|0
1730442540000|2024-11-01 06:29:00|19977.7|19962.7|19977.6|19962.6|19977.7|19962.7|19977.1|19962.1|0
1730442550000|2024-11-01 06:29:10|19977.7|19962.7|19976|19961|19977.8|19962.8|19976|19961|0
1730442560000|2024-11-01 06:29:20|19976.3|19961.3|19976.1|19961.1|19976.3|19961.3|19975.7|19960.7|0
1730442570000|2024-11-01 06:29:30|19976|19961|19975.8|19960.8|19976.1|19961.1|19975.2|19960.2|0
1730442580000|2024-11-01 06:29:40|19976.1|19961.1|19977|19962|19977.2|19962.2|19976.1|19961.1|0
1730442590000|2024-11-01 06:29:50|19976.7|19961.7|19977.1|19962.1|19977.7|19962.7|19976.7|19961.7|0
1730442600000|2024-11-01 06:30:00|19977.3|19962.3|19977.1|19962.1|19977.5|19962.5|19976.1|19961.1|0
1730442610000|2024-11-01 06:30:10|19976.7|19961.7|19979.5|19964.5|19979.5|19964.5|19976.7|19961.7|0
1730442620000|2024-11-01 06:30:20|19979.3|19964.3|19979.5|19964.5|19979.7|19964.7|19978.5|19963.5|0
1730442630000|2024-11-01 06:30:30|19978.8|19963.8|19980|19965|19980.1|19965.1|19978.8|19963.8|0
1730442640000|2024-11-01 06:30:40|19980.1|19965.1|19980.6|19965.6|19980.6|19965.6|19979.8|19964.8|0
1730442650000|2024-11-01 06:30:50|19980.5|19965.5|19981.3|19966.3|19981.7|19966.7|19980.5|19965.5|0
1730442660000|2024-11-01 06:31:00|19982.3|19967.3|19983|19968|19984|19969|19982.3|19967.3|0
1730442670000|2024-11-01 06:31:10|19982.8|19967.8|19981.5|19966.5|19982.8|19967.8|19981.5|19966.5|0
1730442680000|2024-11-01 06:31:20|19981.1|19966.1|19981.3|19966.3|19981.3|19966.3|19981.1|19966.1|0
1730442690000|2024-11-01 06:31:30|19981.2|19966.2|19981.6|19966.6|19981.7|19966.7|19981.2|19966.2|0
1730442700000|2024-11-01 06:31:40|19981.5|19966.5|19981.3|19966.3|19981.5|19966.5|19980.3|19965.3|0
1730442710000|2024-11-01 06:31:50|19981.1|19966.1|19981.5|19966.5|19981.8|19966.8|19980|19965|0
1730442720000|2024-11-01 06:32:00|19980.6|19965.6|19981|19966|19981.3|19966.3|19980.6|19965.6|0
1730442730000|2024-11-01 06:32:10|19981.1|19966.1|19982.1|19967.1|19982.2|19967.2|19981.1|19966.1|0
1730442740000|2024-11-01 06:32:20|19982.2|19967.2|19980.3|19965.3|19982.7|19967.7|19980.3|19965.3|0
1730442750000|2024-11-01 06:32:30|19980|19965|19975.6|19960.6|19980.3|19965.3|19975.6|19960.6|0
1730442760000|2024-11-01 06:32:40|19975.8|19960.8|19975.5|19960.5|19975.8|19960.8|19975.1|19960.1|0
1730442770000|2024-11-01 06:32:50|19974.7|19959.7|19974.6|19959.6|19974.7|19959.7|19974.1|19959.1|0
1730442780000|2024-11-01 06:33:00|19974.5|19959.5|19971.2|19956.2|19974.5|19959.5|19971.2|19956.2|0
1730442790000|2024-11-01 06:33:10|19971.8|19956.8|19972.3|19957.3|19972.6|19957.6|19971.7|19956.7|0
1730442800000|2024-11-01 06:33:20|19972.2|19957.2|19972.3|19957.3|19972.6|19957.6|19972.2|19957.2|0
1730442810000|2024-11-01 06:33:30|19972.5|19957.5|19972.8|19957.8|19972.8|19957.8|19972|19957|0
1730442820000|2024-11-01 06:33:40|19972.6|19957.6|19972.5|19957.5|19972.6|19957.6|19971.3|19956.3|0
1730442830000|2024-11-01 06:33:50|19972.3|19957.3|19972.3|19957.3|19972.3|19957.3|19972.1|19957.1|0
1730442840000|2024-11-01 06:34:00|19972.1|19957.1|19972.8|19957.8|19973.5|19958.5|19972.1|19957.1|0
1730442850000|2024-11-01 06:34:10|19972.6|19957.6|19973|19958|19973|19958|19972.6|19957.6|0
1730442860000|2024-11-01 06:34:20|19972.7|19957.7|19972.5|19957.5|19972.8|19957.8|19971.8|19956.8|0
1730442870000|2024-11-01 06:34:30|19972.7|19957.7|19974|19959|19974.2|19959.2|19972.6|19957.6|0
1730442880000|2024-11-01 06:34:40|19974.1|19959.1|19974.1|19959.1|19975.2|19960.2|19974|19959|0
1730442890000|2024-11-01 06:34:50|19973.7|19958.7|19973.2|19958.2|19973.7|19958.7|19973.1|19958.1|0
1730442900000|2024-11-01 06:35:00|19972.7|19957.7|19973.7|19958.7|19974|19959|19972.7|19957.7|0
1730442910000|2024-11-01 06:35:10|19974.2|19959.2|19974.5|19959.5|19974.8|19959.8|19974.2|19959.2|0
1730442920000|2024-11-01 06:35:20|19974.6|19959.6|19975.2|19960.2|19975.2|19960.2|19974|19959|0
1730442930000|2024-11-01 06:35:30|19975.3|19960.3|19975.7|19960.7|19975.7|19960.7|19975.3|19960.3|0
1730442940000|2024-11-01 06:35:40|19976|19961|19976.3|19961.3|19977|19962|19975.7|19960.7|0
1730442950000|2024-11-01 06:35:50|19976.6|19961.6|19976.7|19961.7|19976.7|19961.7|19976.1|19961.1|0
1730442960000|2024-11-01 06:36:00|19976.8|19961.8|19976.3|19961.3|19976.8|19961.8|19976.2|19961.2|0
1730442970000|2024-11-01 06:36:10|19976.2|19961.2|19976.2|19961.2|19976.2|19961.2|19975.5|19960.5|0
1730442980000|2024-11-01 06:36:20|19976.1|19961.1|19975.7|19960.7|19976.2|19961.2|19975.3|19960.3|0
1730442990000|2024-11-01 06:36:30|19976|19961|19976.2|19961.2|19976.2|19961.2|19975.8|19960.8|0
1730443000000|2024-11-01 06:36:40|19976|19961|19976.2|19961.2|19976.5|19961.5|19976|19961|0
1730443010000|2024-11-01 06:36:50|19976.3|19961.3|19976.6|19961.6|19977|19962|19976.1|19961.1|0
1730443020000|2024-11-01 06:37:00|19976.5|19961.5|19976.8|19961.8|19976.8|19961.8|19976.3|19961.3|0
1730443030000|2024-11-01 06:37:10|19977|19962|19977.3|19962.3|19977.5|19962.5|19977|19962|0
1730443040000|2024-11-01 06:37:20|19977.5|19962.5|19974.5|19959.5|19977.5|19962.5|19973.6|19958.6|0
1730443050000|2024-11-01 06:37:30|19974.8|19959.8|19975.8|19960.8|19975.8|19960.8|19974.8|19959.8|0
1730443060000|2024-11-01 06:37:40|19976|19961|19977.2|19962.2|19977.7|19962.7|19976|19961|0
1730443070000|2024-11-01 06:37:50|19977.3|19962.3|19974.2|19959.2|19977.5|19962.5|19974.2|19959.2|0
1730443080000|2024-11-01 06:38:00|19974.3|19959.3|19974.5|19959.5|19974.6|19959.6|19974.1|19959.1|0
1730443090000|2024-11-01 06:38:10|19974.3|19959.3|19975.2|19960.2|19975.2|19960.2|19973.8|19958.8|0
1730443100000|2024-11-01 06:38:20|19975.3|19960.3|19975|19960|19975.3|19960.3|19974.6|19959.6|0
1730443110000|2024-11-01 06:38:30|19975.2|19960.2|19974.5|19959.5|19975.2|19960.2|19974.3|19959.3|0
1730443120000|2024-11-01 06:38:40|19975|19960|19974.7|19959.7|19975|19960|19974.7|19959.7|0
1730443130000|2024-11-01 06:38:50|19974.6|19959.6|19974.6|19959.6|19974.8|19959.8|19974.6|19959.6|0
1730443140000|2024-11-01 06:39:00|19974.7|19959.7|19975.6|19960.6|19975.8|19960.8|19974.7|19959.7|0
1730443150000|2024-11-01 06:39:10|19975.8|19960.8|19976|19961|19976.2|19961.2|19975.8|19960.8|0
1730443160000|2024-11-01 06:39:20|19975.8|19960.8|19975.6|19960.6|19975.8|19960.8|19975.1|19960.1|0
1730443170000|2024-11-01 06:39:30|19975.7|19960.7|19975.3|19960.3|19975.8|19960.8|19975|19960|0
1730443180000|2024-11-01 06:39:40|19975.1|19960.1|19975.1|19960.1|19975.6|19960.6|19975.1|19960.1|0
1730443190000|2024-11-01 06:39:50|19975.2|19960.2|19974.7|19959.7|19975.5|19960.5|19974.7|19959.7|0
1730443200000|2024-11-01 06:40:00|19975.3|19960.3|19974.3|19959.3|19975.3|19960.3|19974.3|19959.3|0
1730443210000|2024-11-01 06:40:10|19974.8|19959.8|19975.3|19960.3|19975.3|19960.3|19974.8|19959.8|0
1730443220000|2024-11-01 06:40:20|19975|19960|19975.3|19960.3|19975.5|19960.5|19975|19960|0
1730443230000|2024-11-01 06:40:30|19975.5|19960.5|19975.8|19960.8|19975.8|19960.8|19975.3|19960.3|0
1730443240000|2024-11-01 06:40:40|19975.7|19960.7|19975.1|19960.1|19975.7|19960.7|19975|19960|0
1730443250000|2024-11-01 06:40:50|19974.8|19959.8|19975.8|19960.8|19975.8|19960.8|19974.8|19959.8|0
1730443260000|2024-11-01 06:41:00|19976.1|19961.1|19976.3|19961.3|19976.5|19961.5|19975.8|19960.8|0
1730443270000|2024-11-01 06:41:10|19976.5|19961.5|19977.3|19962.3|19977.5|19962.5|19976.5|19961.5|0
1730443280000|2024-11-01 06:41:20|19977.5|19962.5|19977.3|19962.3|19977.6|19962.6|19977.2|19962.2|0
1730443290000|2024-11-01 06:41:30|19977.5|19962.5|19976.8|19961.8|19977.5|19962.5|19976.8|19961.8|0
1730443300000|2024-11-01 06:41:40|19976.7|19961.7|19977.1|19962.1|19977.6|19962.6|19976.7|19961.7|0
1730443310000|2024-11-01 06:41:50|19976.8|19961.8|19976.6|19961.6|19976.8|19961.8|19976.6|19961.6|0
1730443320000|2024-11-01 06:42:00|19976.7|19961.7|19976.8|19961.8|19977.3|19962.3|19976.7|19961.7|0
1730443330000|2024-11-01 06:42:10|19976.7|19961.7|19974.2|19959.2|19976.7|19961.7|19974|19959|0
1730443340000|2024-11-01 06:42:20|19974.8|19959.8|19976.1|19961.1|19976.1|19961.1|19974.8|19959.8|0
1730443350000|2024-11-01 06:42:30|19976.2|19961.2|19975.6|19960.6|19976.3|19961.3|19975.6|19960.6|0
1730443360000|2024-11-01 06:42:40|19975.1|19960.1|19975.6|19960.6|19975.6|19960.6|19974.6|19959.6|0
1730443370000|2024-11-01 06:42:50|19975|19960|19976.1|19961.1|19976.1|19961.1|19975|19960|0
1730443380000|2024-11-01 06:43:00|19976.2|19961.2|19976.8|19961.8|19977.5|19962.5|19976.2|19961.2|0
1730443390000|2024-11-01 06:43:10|19977|19962|19975.7|19960.7|19977.1|19962.1|19975.7|19960.7|0
1730443400000|2024-11-01 06:43:20|19976.2|19961.2|19979.1|19964.1|19979.1|19964.1|19975.1|19960.1|0
1730443410000|2024-11-01 06:43:30|19978.6|19963.6|19978.5|19963.5|19978.8|19963.8|19978.2|19963.2|0
1730443420000|2024-11-01 06:43:40|19979|19964|19978.8|19963.8|19979|19964|19978.7|19963.7|0
1730443430000|2024-11-01 06:43:50|19979.1|19964.1|19978.5|19963.5|19979.3|19964.3|19978.3|19963.3|0
1730443440000|2024-11-01 06:44:00|19978.3|19963.3|19978|19963|19978.7|19963.7|19978|19963|0
1730443450000|2024-11-01 06:44:10|19978.1|19963.1|19976.8|19961.8|19978.1|19963.1|19976.8|19961.8|0
1730443460000|2024-11-01 06:44:20|19977|19962|19977.1|19962.1|19977.5|19962.5|19976.8|19961.8|0
1730443470000|2024-11-01 06:44:30|19977.2|19962.2|19977.5|19962.5|19977.6|19962.6|19977.2|19962.2|0
1730443480000|2024-11-01 06:44:40|19978.1|19963.1|19978.5|19963.5|19978.5|19963.5|19978.1|19963.1|0
1730443490000|2024-11-01 06:44:50|19978.3|19963.3|19978.1|19963.1|19978.5|19963.5|19978.1|19963.1|0
1730443500000|2024-11-01 06:45:00|19978.2|19963.2|19977.1|19962.1|19979.1|19964.1|19977.1|19962.1|0
1730443510000|2024-11-01 06:45:10|19977|19962|19978.3|19963.3|19978.3|19963.3|19977|19962|0
1730443520000|2024-11-01 06:45:20|19978.2|19963.2|19978.7|19963.7|19979.1|19964.1|19978.2|19963.2|0
1730443530000|2024-11-01 06:45:30|19978.6|19963.6|19981.2|19966.2|19981.2|19966.2|19978.6|19963.6|0
1730443540000|2024-11-01 06:45:40|19981.1|19966.1|19982.6|19967.6|19982.6|19967.6|19981.1|19966.1|0
1730443550000|2024-11-01 06:45:50|19982.7|19967.7|19983|19968|19983|19968|19981.8|19966.8|0
1730443560000|2024-11-01 06:46:00|19982.7|19967.7|19983.2|19968.2|19983.2|19968.2|19982|19967|0
1730443570000|2024-11-01 06:46:10|19983.6|19968.6|19984.1|19969.1|19984.3|19969.3|19982.6|19967.6|0
1730443580000|2024-11-01 06:46:20|19983.8|19968.8|19984.8|19969.8|19984.8|19969.8|19983.8|19968.8|0
1730443590000|2024-11-01 06:46:30|19984.7|19969.7|19983.2|19968.2|19984.7|19969.7|19983.1|19968.1|0
1730443600000|2024-11-01 06:46:40|19983.7|19968.7|19983.3|19968.3|19983.8|19968.8|19983|19968|0
1730443610000|2024-11-01 06:46:50|19983.6|19968.6|19985|19970|19985|19970|19983.6|19968.6|0
1730443620000|2024-11-01 06:47:00|19984.8|19969.8|19984.5|19969.5|19984.8|19969.8|19983.7|19968.7|0
1730443630000|2024-11-01 06:47:10|19984.1|19969.1|19983.8|19968.8|19984.3|19969.3|19983.6|19968.6|0
1730443640000|2024-11-01 06:47:20|19984.1|19969.1|19983.3|19968.3|19984.1|19969.1|19983.2|19968.2|0
1730443650000|2024-11-01 06:47:30|19983.6|19968.6|19984|19969|19984|19969|19983.6|19968.6|0
1730443660000|2024-11-01 06:47:40|19983.7|19968.7|19983.2|19968.2|19983.8|19968.8|19983.2|19968.2|0
1730443670000|2024-11-01 06:47:50|19982.7|19967.7|19982.8|19967.8|19983.1|19968.1|19982.7|19967.7|0
1730443680000|2024-11-01 06:48:00|19983|19968|19983.8|19968.8|19983.8|19968.8|19982.8|19967.8|0
1730443690000|2024-11-01 06:48:10|19984|19969|19984.3|19969.3|19984.8|19969.8|19984|19969|0
1730443700000|2024-11-01 06:48:20|19983.8|19968.8|19983.5|19968.5|19983.8|19968.8|19983.3|19968.3|0
1730443710000|2024-11-01 06:48:30|19983.1|19968.1|19983.3|19968.3|19983.6|19968.6|19983.1|19968.1|0
1730443720000|2024-11-01 06:48:40|19983.1|19968.1|19983.2|19968.2|19983.3|19968.3|19983.1|19968.1|0
1730443730000|2024-11-01 06:48:50|19983.6|19968.6|19978.1|19963.1|19984|19969|19977.8|19962.8|0
1730443740000|2024-11-01 06:49:00|19977.8|19962.8|19979.6|19964.6|19979.7|19964.7|19977.8|19962.8|0
1730443750000|2024-11-01 06:49:10|19979.5|19964.5|19973.5|19958.5|19979.5|19964.5|19972.6|19957.6|0
1730443760000|2024-11-01 06:49:20|19972.2|19957.2|19973.8|19958.8|19973.8|19958.8|19972.2|19957.2|0
1730443770000|2024-11-01 06:49:30|19973.7|19958.7|19972.2|19957.2|19973.7|19958.7|19971.1|19956.1|0
1730443780000|2024-11-01 06:49:40|19972.5|19957.5|19970.1|19955.1|19972.5|19957.5|19970.1|19955.1|0
1730443790000|2024-11-01 06:49:50|19970.2|19955.2|19967|19952|19970.3|19955.3|19965.8|19950.8|0
1730443800000|2024-11-01 06:50:00|19964.5|19949.5|19972.1|19957.1|19972.1|19957.1|19964.5|19949.5|0
1730443810000|2024-11-01 06:50:10|19972.2|19957.2|19972.1|19957.1|19972.2|19957.2|19971.3|19956.3|0
1730443820000|2024-11-01 06:50:20|19972.2|19957.2|19970.8|19955.8|19972.2|19957.2|19970.8|19955.8|0
1730443830000|2024-11-01 06:50:30|19971|19956|19969.2|19954.2|19971|19956|19969.1|19954.1|0
1730443840000|2024-11-01 06:50:40|19969.1|19954.1|19969.1|19954.1|19969.1|19954.1|19968.7|19953.7|0
1730443850000|2024-11-01 06:50:50|19969.6|19954.6|19966.3|19951.3|19969.7|19954.7|19966.3|19951.3|0
1730443860000|2024-11-01 06:51:00|19965.7|19950.7|19967|19952|19967|19952|19965.6|19950.6|0
1730443870000|2024-11-01 06:51:10|19967.5|19952.5|19967.8|19952.8|19968.6|19953.6|19967.5|19952.5|0
1730443880000|2024-11-01 06:51:20|19968.6|19953.6|19967.5|19952.5|19968.7|19953.7|19967.5|19952.5|0
1730443890000|2024-11-01 06:51:30|19967.3|19952.3|19966.5|19951.5|19967.6|19952.6|19966|19951|0
1730443900000|2024-11-01 06:51:40|19966.1|19951.1|19966.1|19951.1|19966.2|19951.2|19966.1|19951.1|0
1730443910000|2024-11-01 06:51:50|19966.2|19951.2|19965.8|19950.8|19967.1|19952.1|19965.8|19950.8|0
1730443920000|2024-11-01 06:52:00|19965.7|19950.7|19965.1|19950.1|19965.7|19950.7|19965.1|19950.1|0
1730443930000|2024-11-01 06:52:10|19965.2|19950.2|19957.6|19942.6|19965.2|19950.2|19957.6|19942.6|0
1730443940000|2024-11-01 06:52:20|19953.2|19938.2|19952.5|19937.5|19953.6|19938.6|19950.8|19935.8|0
1730443950000|2024-11-01 06:52:30|19950.1|19935.1|19952|19937|19952|19937|19949.6|19934.6|0
1730443960000|2024-11-01 06:52:40|19951.8|19936.8|19953.2|19938.2|19953.2|19938.2|19951.5|19936.5|0
1730443970000|2024-11-01 06:52:50|19953.1|19938.1|19953.5|19938.5|19953.8|19938.8|19953.1|19938.1|0
1730443980000|2024-11-01 06:53:00|19953.6|19938.6|19955.8|19940.8|19955.8|19940.8|19953.2|19938.2|0
1730443990000|2024-11-01 06:53:10|19955.5|19940.5|19956.2|19941.2|19956.6|19941.6|19955.5|19940.5|0
1730444000000|2024-11-01 06:53:20|19956.3|19941.3|19956.5|19941.5|19957.3|19942.3|19955.8|19940.8|0
1730444010000|2024-11-01 06:53:30|19956.7|19941.7|19954.8|19939.8|19956.7|19941.7|19954.5|19939.5|0
1730444020000|2024-11-01 06:53:40|19952.7|19937.7|19952.7|19937.7|19953.1|19938.1|19952.5|19937.5|0
1730444030000|2024-11-01 06:53:50|19953.3|19938.3|19953.5|19938.5|19953.5|19938.5|19952.7|19937.7|0
1730444040000|2024-11-01 06:54:00|19953.6|19938.6|19953.5|19938.5|19953.6|19938.6|19953.3|19938.3|0
1730444050000|2024-11-01 06:54:10|19954.3|19939.3|19957.2|19942.2|19957.5|19942.5|19954.3|19939.3|0
1730444060000|2024-11-01 06:54:20|19957.1|19942.1|19957|19942|19957.5|19942.5|19957|19942|0
1730444070000|2024-11-01 06:54:30|19956.7|19941.7|19956.7|19941.7|19957.1|19942.1|19956.7|19941.7|0
1730444080000|2024-11-01 06:54:40|19956.6|19941.6|19956.8|19941.8|19957.1|19942.1|19956.6|19941.6|0
1730444090000|2024-11-01 06:54:50|19957|19942|19959.1|19944.1|19959.1|19944.1|19957|19942|0
1730444100000|2024-11-01 06:55:00|19958.7|19943.7|19961.2|19946.2|19961.5|19946.5|19958.7|19943.7|0
1730444110000|2024-11-01 06:55:10|19960.8|19945.8|19961.7|19946.7|19961.7|19946.7|19960.8|19945.8|0
1730444120000|2024-11-01 06:55:20|19961.8|19946.8|19961.3|19946.3|19961.8|19946.8|19960.6|19945.6|0
1730444130000|2024-11-01 06:55:30|19961.2|19946.2|19961.3|19946.3|19961.5|19946.5|19961.2|19946.2|0
1730444140000|2024-11-01 06:55:40|19961.5|19946.5|19961.2|19946.2|19961.5|19946.5|19961|19946|0
1730444150000|2024-11-01 06:55:50|19961.5|19946.5|19961.5|19946.5|19961.5|19946.5|19961.1|19946.1|0
1730444160000|2024-11-01 06:56:00|19961.6|19946.6|19959.2|19944.2|19961.7|19946.7|19959|19944|0
1730444170000|2024-11-01 06:56:10|19958.8|19943.8|19956.2|19941.2|19959.3|19944.3|19956.2|19941.2|0
1730444180000|2024-11-01 06:56:20|19956.5|19941.5|19958.1|19943.1|19958.2|19943.2|19956.5|19941.5|0
1730444190000|2024-11-01 06:56:30|19957.8|19942.8|19958.7|19943.7|19958.7|19943.7|19957.8|19942.8|0
1730444200000|2024-11-01 06:56:40|19958.8|19943.8|19958.8|19943.8|19959|19944|19958.5|19943.5|0
1730444210000|2024-11-01 06:56:50|19959.3|19944.3|19958.1|19943.1|19959.3|19944.3|19957.8|19942.8|0
1730444220000|2024-11-01 06:57:00|19959.3|19944.3|19960.5|19945.5|19961|19946|19959.3|19944.3|0
1730444230000|2024-11-01 06:57:10|19961.1|19946.1|19962.5|19947.5|19962.5|19947.5|19960.5|19945.5|0
1730444240000|2024-11-01 06:57:20|19962.2|19947.2|19962.6|19947.6|19962.6|19947.6|19961.3|19946.3|0
1730444250000|2024-11-01 06:57:30|19962.5|19947.5|19960|19945|19962.5|19947.5|19959.6|19944.6|0
1730444260000|2024-11-01 06:57:40|19960.1|19945.1|19960.7|19945.7|19961.2|19946.2|19960.1|19945.1|0
1730444270000|2024-11-01 06:57:50|19960.5|19945.5|19960.7|19945.7|19960.8|19945.8|19960.3|19945.3|0
1730444280000|2024-11-01 06:58:00|19961|19946|19962|19947|19962.5|19947.5|19961|19946|0
1730444290000|2024-11-01 06:58:10|19962.5|19947.5|19961.5|19946.5|19962.5|19947.5|19961.5|19946.5|0
1730444300000|2024-11-01 06:58:20|19961.6|19946.6|19961.7|19946.7|19962|19947|19961.1|19946.1|0
1730444310000|2024-11-01 06:58:30|19961.5|19946.5|19961.7|19946.7|19961.8|19946.8|19961.5|19946.5|0
1730444320000|2024-11-01 06:58:40|19962|19947|19962.6|19947.6|19962.7|19947.7|19961.8|19946.8|0
1730444330000|2024-11-01 06:58:50|19962.7|19947.7|19961.8|19946.8|19962.7|19947.7|19961.8|19946.8|0
1730444340000|2024-11-01 06:59:00|19961.5|19946.5|19963|19948|19963|19948|19961.5|19946.5|0
1730444350000|2024-11-01 06:59:10|19962.8|19947.8|19963.3|19948.3|19963.5|19948.5|19962.8|19947.8|0
1730444360000|2024-11-01 06:59:20|19963.2|19948.2|19963.5|19948.5|19963.5|19948.5|19963.2|19948.2|0
1730444370000|2024-11-01 06:59:30|19963.6|19948.6|19963.8|19948.8|19964|19949|19963.6|19948.6|0
1730444380000|2024-11-01 06:59:40|19964|19949|19964|19949|19964|19949|19963.8|19948.8|0
1730444390000|2024-11-01 06:59:50|19963.8|19948.8|19963.1|19948.1|19963.8|19948.8|19963.1|19948.1|0
1730444400000|2024-11-01 07:00:00|19963.7|19948.7|19960.6|19945.6|19963.7|19948.7|19960.3|19945.3|0
1730444410000|2024-11-01 07:00:10|19960.3|19945.3|19960.1|19945.1|19962.3|19947.3|19960.1|19945.1|0
1730444420000|2024-11-01 07:00:20|19960|19945|19962.6|19947.6|19962.7|19947.7|19960|19945|0
1730444430000|2024-11-01 07:00:30|19962.8|19947.8|19962.7|19947.7|19964.1|19949.1|19962.6|19947.6|0
1730444440000|2024-11-01 07:00:40|19962.2|19947.2|19962.5|19947.5|19962.8|19947.8|19962.2|19947.2|0
1730444450000|2024-11-01 07:00:50|19962.6|19947.6|19962.2|19947.2|19962.7|19947.7|19962.1|19947.1|0
1730444460000|2024-11-01 07:01:00|19961.5|19946.5|19965.3|19950.3|19965.3|19950.3|19961.5|19946.5|0
1730444470000|2024-11-01 07:01:10|19965.6|19950.6|19969.5|19954.5|19969.6|19954.6|19965.5|19950.5|0
1730444480000|2024-11-01 07:01:20|19970.7|19955.7|19967.1|19952.1|19970.7|19955.7|19966.5|19951.5|0
1730444490000|2024-11-01 07:01:30|19967.2|19952.2|19967.1|19952.1|19967.2|19952.2|19965.8|19950.8|0
1730444500000|2024-11-01 07:01:40|19967.3|19952.3|19972|19957|19972|19957|19967.3|19952.3|0
1730444510000|2024-11-01 07:01:50|19972.1|19957.1|19970.2|19955.2|19973.1|19958.1|19969.5|19954.5|0
1730444520000|2024-11-01 07:02:00|19970.1|19955.1|19969.3|19954.3|19970.8|19955.8|19969.3|19954.3|0
1730444530000|2024-11-01 07:02:10|19969.6|19954.6|19970.1|19955.1|19970.2|19955.2|19968.3|19953.3|0
1730444540000|2024-11-01 07:02:20|19970|19955|19968.5|19953.5|19970.6|19955.6|19968.5|19953.5|0
1730444550000|2024-11-01 07:02:30|19968.1|19953.1|19967.3|19952.3|19968.1|19953.1|19966|19951|0
1730444560000|2024-11-01 07:02:40|19967.6|19952.6|19967.2|19952.2|19967.6|19952.6|19965.6|19950.6|0
1730444570000|2024-11-01 07:02:50|19967|19952|19967.3|19952.3|19967.8|19952.8|19966.8|19951.8|0
1730444580000|2024-11-01 07:03:00|19967.8|19952.8|19968.8|19953.8|19969.3|19954.3|19967.8|19952.8|0
1730444590000|2024-11-01 07:03:10|19969.3|19954.3|19969.8|19954.8|19970.1|19955.1|19968.7|19953.7|0
1730444600000|2024-11-01 07:03:20|19970|19955|19972.3|19957.3|19972.3|19957.3|19970|19955|0
1730444610000|2024-11-01 07:03:30|19972.2|19957.2|19972.6|19957.6|19972.6|19957.6|19972|19957|0
1730444620000|2024-11-01 07:03:40|19972.7|19957.7|19972.8|19957.8|19972.8|19957.8|19972.2|19957.2|0
1730444630000|2024-11-01 07:03:50|19974.1|19959.1|19974.6|19959.6|19974.7|19959.7|19973.3|19958.3|0
1730444640000|2024-11-01 07:04:00|19974.7|19959.7|19972.7|19957.7|19975.3|19960.3|19972.7|19957.7|0
1730444650000|2024-11-01 07:04:10|19972.3|19957.3|19972.1|19957.1|19973|19958|19971.6|19956.6|0
1730444660000|2024-11-01 07:04:20|19972.3|19957.3|19974.1|19959.1|19974.1|19959.1|19972.2|19957.2|0
1730444670000|2024-11-01 07:04:30|19973.3|19958.3|19972.6|19957.6|19973.5|19958.5|19972.3|19957.3|0
1730444680000|2024-11-01 07:04:40|19973|19958|19973|19958|19973.3|19958.3|19972.7|19957.7|0
1730444690000|2024-11-01 07:04:50|19973.8|19958.8|19973|19958|19973.8|19958.8|19972.7|19957.7|0
1730444700000|2024-11-01 07:05:00|19972.8|19957.8|19972.8|19957.8|19973.8|19958.8|19972.8|19957.8|0
1730444710000|2024-11-01 07:05:10|19973|19958|19973|19958|19973.3|19958.3|19972.6|19957.6|0
1730444720000|2024-11-01 07:05:20|19973.1|19958.1|19973.2|19958.2|19973.2|19958.2|19971.6|19956.6|0
1730444730000|2024-11-01 07:05:30|19973.1|19958.1|19973.8|19958.8|19974.1|19959.1|19973.1|19958.1|0
1730444740000|2024-11-01 07:05:40|19973.7|19958.7|19974.1|19959.1|19974.2|19959.2|19973.6|19958.6|0
1730444750000|2024-11-01 07:05:50|19974|19959|19974.7|19959.7|19974.7|19959.7|19973.8|19958.8|0
1730444760000|2024-11-01 07:06:00|19975.1|19960.1|19975.2|19960.2|19978|19963|19974|19959|0
1730444770000|2024-11-01 07:06:10|19976.2|19961.2|19977.3|19962.3|19977.3|19962.3|19976.2|19961.2|0
1730444780000|2024-11-01 07:06:20|19976.6|19961.6|19978.2|19963.2|19979.1|19964.1|19976.6|19961.6|0
1730444790000|2024-11-01 07:06:30|19978.3|19963.3|19973.8|19958.8|19978.3|19963.3|19973.7|19958.7|0
1730444800000|2024-11-01 07:06:40|19973.6|19958.6|19970.6|19955.6|19973.6|19958.6|19970.3|19955.3|0
1730444810000|2024-11-01 07:06:50|19970.8|19955.8|19972.7|19957.7|19972.7|19957.7|19970.3|19955.3|0
1730444820000|2024-11-01 07:07:00|19972.6|19957.6|19969.8|19954.8|19973.2|19958.2|19969.8|19954.8|0
1730444830000|2024-11-01 07:07:10|19969.5|19954.5|19968.3|19953.3|19970.6|19955.6|19968.3|19953.3|0
1730444840000|2024-11-01 07:07:20|19969.1|19954.1|19967.8|19952.8|19969.5|19954.5|19967.8|19952.8|0
1730444850000|2024-11-01 07:07:30|19967.7|19952.7|19965.1|19950.1|19967.8|19952.8|19964.8|19949.8|0
1730444860000|2024-11-01 07:07:40|19965|19950|19964.2|19949.2|19965.7|19950.7|19964.2|19949.2|0
1730444870000|2024-11-01 07:07:50|19961.2|19946.2|19959.8|19944.8|19961.8|19946.8|19959.8|19944.8|0
1730444880000|2024-11-01 07:08:00|19959.2|19944.2|19957.6|19942.6|19959.8|19944.8|19957.6|19942.6|0
1730444890000|2024-11-01 07:08:10|19958.2|19943.2|19957.2|19942.2|19959|19944|19957.2|19942.2|0
1730444900000|2024-11-01 07:08:20|19957.3|19942.3|19956.2|19941.2|19957.6|19942.6|19956.2|19941.2|0
1730444910000|2024-11-01 07:08:30|19958|19943|19958|19943|19958.8|19943.8|19958|19943|0
1730444920000|2024-11-01 07:08:40|19957.3|19942.3|19959|19944|19959.3|19944.3|19957.3|19942.3|0
1730444930000|2024-11-01 07:08:50|19959.2|19944.2|19956.1|19941.1|19959.2|19944.2|19956.1|19941.1|0
1730444940000|2024-11-01 07:09:00|19955.8|19940.8|19962.2|19947.2|19962.2|19947.2|19955.8|19940.8|0
1730444950000|2024-11-01 07:09:10|19962.1|19947.1|19959.5|19944.5|19962.1|19947.1|19959.5|19944.5|0
1730444960000|2024-11-01 07:09:20|19960.2|19945.2|19962.6|19947.6|19962.6|19947.6|19960.2|19945.2|0
1730444970000|2024-11-01 07:09:30|19962.1|19947.1|19960.3|19945.3|19962.1|19947.1|19960.3|19945.3|0
1730444980000|2024-11-01 07:09:40|19959.2|19944.2|19960.6|19945.6|19961|19946|19959.2|19944.2|0
1730444990000|2024-11-01 07:09:50|19960.5|19945.5|19960.2|19945.2|19960.7|19945.7|19960.1|19945.1|0
1730445000000|2024-11-01 07:10:00|19959.6|19944.6|19960.7|19945.7|19961.2|19946.2|19959.3|19944.3|0
1730445010000|2024-11-01 07:10:10|19961.3|19946.3|19961|19946|19961.3|19946.3|19961|19946|0
1730445020000|2024-11-01 07:10:20|19961.2|19946.2|19961.8|19946.8|19961.8|19946.8|19961|19946|0
1730445030000|2024-11-01 07:10:30|19962|19947|19963.5|19948.5|19963.5|19948.5|19961|19946|0
1730445040000|2024-11-01 07:10:40|19964.1|19949.1|19963.6|19948.6|19964.8|19949.8|19963.6|19948.6|0
1730445050000|2024-11-01 07:10:50|19963.1|19948.1|19963.8|19948.8|19963.8|19948.8|19963.1|19948.1|0
1730445060000|2024-11-01 07:11:00|19963.6|19948.6|19959.7|19944.7|19963.7|19948.7|19959.6|19944.6|0
1730445070000|2024-11-01 07:11:10|19959.3|19944.3|19960.6|19945.6|19961.6|19946.6|19959.3|19944.3|0
1730445080000|2024-11-01 07:11:20|19960.8|19945.8|19963.5|19948.5|19963.7|19948.7|19960.8|19945.8|0
1730445090000|2024-11-01 07:11:30|19963.3|19948.3|19962.7|19947.7|19963.8|19948.8|19962.7|19947.7|0
1730445100000|2024-11-01 07:11:40|19963.1|19948.1|19963.5|19948.5|19963.5|19948.5|19963.1|19948.1|0
1730445110000|2024-11-01 07:11:50|19963.8|19948.8|19963.8|19948.8|19963.8|19948.8|19963.6|19948.6|0
1730445120000|2024-11-01 07:12:00|19964.3|19949.3|19963.3|19948.3|19964.8|19949.8|19963.3|19948.3|0
1730445130000|2024-11-01 07:12:10|19963.6|19948.6|19963.6|19948.6|19963.6|19948.6|19961.5|19946.5|0
1730445140000|2024-11-01 07:12:20|19963.7|19948.7|19964.7|19949.7|19964.7|19949.7|19963.6|19948.6|0
1730445150000|2024-11-01 07:12:30|19965|19950|19964|19949|19965.1|19950.1|19963.8|19948.8|0
1730445160000|2024-11-01 07:12:40|19964.1|19949.1|19963.5|19948.5|19964.8|19949.8|19963|19948|0
1730445170000|2024-11-01 07:12:50|19963.8|19948.8|19962.6|19947.6|19964.2|19949.2|19962.6|19947.6|0
1730445180000|2024-11-01 07:13:00|19962.5|19947.5|19965.8|19950.8|19966|19951|19962.5|19947.5|0
1730445190000|2024-11-01 07:13:10|19966.2|19951.2|19966.2|19951.2|19966.3|19951.3|19965.7|19950.7|0
1730445200000|2024-11-01 07:13:20|19965.3|19950.3|19965.2|19950.2|19966|19951|19965|19950|0
1730445210000|2024-11-01 07:13:30|19965.8|19950.8|19965.6|19950.6|19965.8|19950.8|19965.2|19950.2|0
1730445220000|2024-11-01 07:13:40|19965.5|19950.5|19965.6|19950.6|19965.7|19950.7|19965.2|19950.2|0
1730445230000|2024-11-01 07:13:50|19965.7|19950.7|19966.6|19951.6|19966.6|19951.6|19965.7|19950.7|0
1730445240000|2024-11-01 07:14:00|19966.2|19951.2|19963.3|19948.3|19966.5|19951.5|19962.8|19947.8|0
1730445250000|2024-11-01 07:14:10|19962.7|19947.7|19963.7|19948.7|19964.1|19949.1|19962.5|19947.5|0
1730445260000|2024-11-01 07:14:20|19963.1|19948.1|19963.1|19948.1|19963.2|19948.2|19962.7|19947.7|0
1730445270000|2024-11-01 07:14:30|19963.2|19948.2|19964.7|19949.7|19965.3|19950.3|19963.2|19948.2|0
1730445280000|2024-11-01 07:14:40|19964.6|19949.6|19964.8|19949.8|19964.8|19949.8|19964.2|19949.2|0
1730445290000|2024-11-01 07:14:50|19964.7|19949.7|19964.2|19949.2|19964.7|19949.7|19964.2|19949.2|0
1730445300000|2024-11-01 07:15:00|19964.3|19949.3|19962.7|19947.7|19964.3|19949.3|19962.7|19947.7|0
1730445310000|2024-11-01 07:15:10|19963.7|19948.7|19965.2|19950.2|19965.5|19950.5|19963.7|19948.7|0
1730445320000|2024-11-01 07:15:20|19964.7|19949.7|19969.3|19954.3|19969.3|19954.3|19964.7|19949.7|0
1730445330000|2024-11-01 07:15:30|19969.5|19954.5|19969.2|19954.2|19970.1|19955.1|19969.2|19954.2|0
1730445340000|2024-11-01 07:15:40|19969.3|19954.3|19971.5|19956.5|19971.5|19956.5|19969.1|19954.1|0
1730445350000|2024-11-01 07:15:50|19971.6|19956.6|19971.5|19956.5|19971.7|19956.7|19971.3|19956.3|0
1730445360000|2024-11-01 07:16:00|19971.8|19956.8|19971.5|19956.5|19972.5|19957.5|19970|19955|0
1730445370000|2024-11-01 07:16:10|19971.1|19956.1|19972.3|19957.3|19972.6|19957.6|19971.1|19956.1|0
1730445380000|2024-11-01 07:16:20|19971.8|19956.8|19973.5|19958.5|19973.5|19958.5|19971|19956|0
1730445390000|2024-11-01 07:16:30|19972.7|19957.7|19972.6|19957.6|19972.8|19957.8|19972.2|19957.2|0
1730445400000|2024-11-01 07:16:40|19972.5|19957.5|19973|19958|19973|19958|19971.3|19956.3|0
1730445410000|2024-11-01 07:16:50|19973.1|19958.1|19972.5|19957.5|19973.1|19958.1|19972.5|19957.5|0
1730445420000|2024-11-01 07:17:00|19972|19957|19972.6|19957.6|19973.3|19958.3|19972|19957|0
1730445430000|2024-11-01 07:17:10|19972.1|19957.1|19971.3|19956.3|19972.3|19957.3|19971.3|19956.3|0
1730445440000|2024-11-01 07:17:20|19971.5|19956.5|19971.6|19956.6|19972.1|19957.1|19971.3|19956.3|0
1730445450000|2024-11-01 07:17:30|19971.7|19956.7|19971.6|19956.6|19971.7|19956.7|19970.7|19955.7|0
1730445460000|2024-11-01 07:17:40|19971.7|19956.7|19974.1|19959.1|19974.1|19959.1|19971.7|19956.7|0
1730445470000|2024-11-01 07:17:50|19973.8|19958.8|19972.1|19957.1|19973.8|19958.8|19971.5|19956.5|0
1730445480000|2024-11-01 07:18:00|19973|19958|19973.5|19958.5|19973.5|19958.5|19972.6|19957.6|0
1730445490000|2024-11-01 07:18:10|19973.6|19958.6|19974.1|19959.1|19974.7|19959.7|19973.6|19958.6|0
1730445500000|2024-11-01 07:18:20|19974|19959|19974.8|19959.8|19975|19960|19973.7|19958.7|0
1730445510000|2024-11-01 07:18:30|19975|19960|19975.7|19960.7|19975.8|19960.8|19974.8|19959.8|0
1730445520000|2024-11-01 07:18:40|19975.8|19960.8|19978.1|19963.1|19978.2|19963.2|19975.8|19960.8|0
1730445530000|2024-11-01 07:18:50|19978.5|19963.5|19980.2|19965.2|19980.2|19965.2|19978.5|19963.5|0
1730445540000|2024-11-01 07:19:00|19980|19965|19978.7|19963.7|19980|19965|19978.5|19963.5|0
1730445550000|2024-11-01 07:19:10|19978.5|19963.5|19976.6|19961.6|19978.8|19963.8|19976.6|19961.6|0
1730445560000|2024-11-01 07:19:20|19976.5|19961.5|19974.2|19959.2|19976.8|19961.8|19974.2|19959.2|0
1730445570000|2024-11-01 07:19:30|19974|19959|19973.6|19958.6|19974|19959|19973.3|19958.3|0
1730445580000|2024-11-01 07:19:40|19973.5|19958.5|19969|19954|19974|19959|19969|19954|0
1730445590000|2024-11-01 07:19:50|19968.6|19953.6|19969.6|19954.6|19969.8|19954.8|19967.7|19952.7|0
1730445600000|2024-11-01 07:20:00|19969.3|19954.3|19969.1|19954.1|19970.5|19955.5|19969|19954|0
1730445610000|2024-11-01 07:20:10|19969|19954|19966.2|19951.2|19969|19954|19965.5|19950.5|0
1730445620000|2024-11-01 07:20:20|19966|19951|19965.2|19950.2|19966|19951|19964.5|19949.5|0
1730445630000|2024-11-01 07:20:30|19965.8|19950.8|19965.3|19950.3|19966.3|19951.3|19965.3|19950.3|0
1730445640000|2024-11-01 07:20:40|19965.5|19950.5|19965.7|19950.7|19965.7|19950.7|19965.3|19950.3|0
1730445650000|2024-11-01 07:20:50|19965.5|19950.5|19965.6|19950.6|19965.8|19950.8|19965.3|19950.3|0
1730445660000|2024-11-01 07:21:00|19965.5|19950.5|19965.1|19950.1|19965.5|19950.5|19964|19949|0
1730445670000|2024-11-01 07:21:10|19965|19950|19964.7|19949.7|19965|19950|19964.7|19949.7|0
1730445680000|2024-11-01 07:21:20|19964.6|19949.6|19966.7|19951.7|19967.3|19952.3|19964.6|19949.6|0
1730445690000|2024-11-01 07:21:30|19966.8|19951.8|19965.2|19950.2|19966.8|19951.8|19964.8|19949.8|0
1730445700000|2024-11-01 07:21:40|19966.5|19951.5|19966.1|19951.1|19966.6|19951.6|19965.5|19950.5|0
1730445710000|2024-11-01 07:21:50|19966.2|19951.2|19966|19951|19966.8|19951.8|19966|19951|0
1730445720000|2024-11-01 07:22:00|19965.6|19950.6|19965.7|19950.7|19965.7|19950.7|19964.1|19949.1|0
1730445730000|2024-11-01 07:22:10|19966.6|19951.6|19966.2|19951.2|19966.6|19951.6|19966|19951|0
1730445740000|2024-11-01 07:22:20|19966.3|19951.3|19966.3|19951.3|19966.8|19951.8|19965.5|19950.5|0
1730445750000|2024-11-01 07:22:30|19966.2|19951.2|19964.3|19949.3|19966.2|19951.2|19964.2|19949.2|0
1730445760000|2024-11-01 07:22:40|19964.5|19949.5|19965.3|19950.3|19965.3|19950.3|19964.5|19949.5|0
1730445770000|2024-11-01 07:22:50|19965.5|19950.5|19967.6|19952.6|19967.6|19952.6|19965.5|19950.5|0
1730445780000|2024-11-01 07:23:00|19968.7|19953.7|19968.3|19953.3|19968.8|19953.8|19968.3|19953.3|0
1730445790000|2024-11-01 07:23:10|19968.5|19953.5|19967.8|19952.8|19969|19954|19967.8|19952.8|0
1730445800000|2024-11-01 07:23:20|19967.1|19952.1|19961.1|19946.1|19967.1|19952.1|19961.1|19946.1|0
1730445810000|2024-11-01 07:23:30|19961.3|19946.3|19959.1|19944.1|19961.3|19946.3|19959.1|19944.1|0
1730445820000|2024-11-01 07:23:40|19957.6|19942.6|19958.6|19943.6|19958.6|19943.6|19957.6|19942.6|0
1730445830000|2024-11-01 07:23:50|19958.5|19943.5|19958.1|19943.1|19958.8|19943.8|19958.1|19943.1|0
1730445840000|2024-11-01 07:24:00|19957.8|19942.8|19957.6|19942.6|19958.2|19943.2|19957.6|19942.6|0
1730445850000|2024-11-01 07:24:10|19957.5|19942.5|19959.3|19944.3|19959.3|19944.3|19957.5|19942.5|0
1730445860000|2024-11-01 07:24:20|19959.5|19944.5|19959|19944|19959.7|19944.7|19958.5|19943.5|0
1730445870000|2024-11-01 07:24:30|19959.5|19944.5|19960.1|19945.1|19960.5|19945.5|19959.5|19944.5|0
1730445880000|2024-11-01 07:24:40|19959.8|19944.8|19958.8|19943.8|19959.8|19944.8|19958.6|19943.6|0
1730445890000|2024-11-01 07:24:50|19959.6|19944.6|19959.1|19944.1|19959.7|19944.7|19959.1|19944.1|0
1730445900000|2024-11-01 07:25:00|19959.2|19944.2|19961.1|19946.1|19961.8|19946.8|19959.2|19944.2|0
1730445910000|2024-11-01 07:25:10|19961.2|19946.2|19963.2|19948.2|19963.3|19948.3|19960.8|19945.8|0
1730445920000|2024-11-01 07:25:20|19963.6|19948.6|19963.8|19948.8|19964.7|19949.7|19963.6|19948.6|0
1730445930000|2024-11-01 07:25:30|19963.1|19948.1|19961.8|19946.8|19963.1|19948.1|19960.8|19945.8|0
1730445940000|2024-11-01 07:25:40|19962.2|19947.2|19961.5|19946.5|19962.3|19947.3|19961|19946|0
1730445950000|2024-11-01 07:25:50|19961.6|19946.6|19961.2|19946.2|19961.7|19946.7|19961.2|19946.2|0
1730445960000|2024-11-01 07:26:00|19961.1|19946.1|19961.3|19946.3|19961.6|19946.6|19961|19946|0
1730445970000|2024-11-01 07:26:10|19961.5|19946.5|19956.3|19941.3|19961.5|19946.5|19955.8|19940.8|0
1730445980000|2024-11-01 07:26:20|19956.5|19941.5|19957.5|19942.5|19957.5|19942.5|19956|19941|0
1730445990000|2024-11-01 07:26:30|19957.3|19942.3|19957.1|19942.1|19957.3|19942.3|19956.1|19941.1|0
1730446000000|2024-11-01 07:26:40|19957.8|19942.8|19958.6|19943.6|19958.7|19943.7|19957.8|19942.8|0
1730446010000|2024-11-01 07:26:50|19958.5|19943.5|19956.5|19941.5|19958.5|19943.5|19956.2|19941.2|0
1730446020000|2024-11-01 07:27:00|19956.3|19941.3|19950.1|19935.1|19956.3|19941.3|19950.1|19935.1|0
1730446030000|2024-11-01 07:27:10|19949|19934|19948.2|19933.2|19949|19934|19945.7|19930.7|0
1730446040000|2024-11-01 07:27:20|19948.6|19933.6|19950|19935|19950.1|19935.1|19948|19933|0
1730446050000|2024-11-01 07:27:30|19949.5|19934.5|19950|19935|19951.3|19936.3|19948.7|19933.7|0
1730446060000|2024-11-01 07:27:40|19949.7|19934.7|19947.8|19932.8|19949.7|19934.7|19947|19932|0
1730446070000|2024-11-01 07:27:50|19943.1|19928.1|19945.2|19930.2|19945.2|19930.2|19942.7|19927.7|0
1730446080000|2024-11-01 07:28:00|19945.7|19930.7|19945.3|19930.3|19945.7|19930.7|19944.2|19929.2|0
1730446090000|2024-11-01 07:28:10|19945.5|19930.5|19946.1|19931.1|19946.2|19931.2|19945.3|19930.3|0
1730446100000|2024-11-01 07:28:20|19946|19931|19946.7|19931.7|19947|19932|19945.7|19930.7|0
1730446110000|2024-11-01 07:28:30|19946.6|19931.6|19944.6|19929.6|19946.6|19931.6|19944.5|19929.5|0
1730446120000|2024-11-01 07:28:40|19944.7|19929.7|19945|19930|19946|19931|19944.7|19929.7|0
1730446130000|2024-11-01 07:28:50|19945.1|19930.1|19945.1|19930.1|19945.1|19930.1|19943.8|19928.8|0
1730446140000|2024-11-01 07:29:00|19946.1|19931.1|19946.1|19931.1|19946.3|19931.3|19946|19931|0
1730446150000|2024-11-01 07:29:10|19946|19931|19946.7|19931.7|19946.8|19931.8|19945.3|19930.3|0
1730446160000|2024-11-01 07:29:20|19947.5|19932.5|19947.6|19932.6|19947.7|19932.7|19947.1|19932.1|0
1730446170000|2024-11-01 07:29:30|19947.7|19932.7|19948|19933|19948|19933|19947.5|19932.5|0
1730446180000|2024-11-01 07:29:40|19947.8|19932.8|19947.7|19932.7|19948.1|19933.1|19947.7|19932.7|0
1730446190000|2024-11-01 07:29:50|19946.8|19931.8|19946|19931|19947.1|19932.1|19946|19931|0
1730446200000|2024-11-01 07:30:00|19947.5|19932.5|19951.2|19936.2|19951.2|19936.2|19946.8|19931.8|0
1730446210000|2024-11-01 07:30:10|19949.6|19934.6|19952.7|19937.7|19952.8|19937.8|19949.6|19934.6|0
1730446220000|2024-11-01 07:30:20|19952.6|19937.6|19954.1|19939.1|19954.1|19939.1|19952.5|19937.5|0
1730446230000|2024-11-01 07:30:30|19953.6|19938.6|19953.7|19938.7|19954|19939|19951.5|19936.5|0
1730446240000|2024-11-01 07:30:40|19953.6|19938.6|19955.1|19940.1|19955.3|19940.3|19953.6|19938.6|0
1730446250000|2024-11-01 07:30:50|19954.6|19939.6|19954.8|19939.8|19955.5|19940.5|19954.1|19939.1|0
1730446260000|2024-11-01 07:31:00|19954.2|19939.2|19955.3|19940.3|19955.6|19940.6|19954.2|19939.2|0
1730446270000|2024-11-01 07:31:10|19955.1|19940.1|19954|19939|19956.2|19941.2|19954|19939|0
1730446280000|2024-11-01 07:31:20|19953.3|19938.3|19950.7|19935.7|19953.3|19938.3|19950.7|19935.7|0
1730446290000|2024-11-01 07:31:30|19950.5|19935.5|19949.6|19934.6|19950.8|19935.8|19949.1|19934.1|0
1730446300000|2024-11-01 07:31:40|19949.3|19934.3|19947.1|19932.1|19949.3|19934.3|19947.1|19932.1|0
1730446310000|2024-11-01 07:31:50|19946.6|19931.6|19946.6|19931.6|19946.6|19931.6|19945.6|19930.6|0
1730446320000|2024-11-01 07:32:00|19946.3|19931.3|19948.7|19933.7|19948.7|19933.7|19946|19931|0
1730446330000|2024-11-01 07:32:10|19948.6|19933.6|19948|19933|19948.7|19933.7|19947.7|19932.7|0
1730446340000|2024-11-01 07:32:20|19948.2|19933.2|19949.5|19934.5|19949.5|19934.5|19948.2|19933.2|0
1730446350000|2024-11-01 07:32:30|19950.3|19935.3|19953.8|19938.8|19953.8|19938.8|19950.2|19935.2|0
1730446360000|2024-11-01 07:32:40|19954.2|19939.2|19953.7|19938.7|19955.2|19940.2|19953.6|19938.6|0
1730446370000|2024-11-01 07:32:50|19953.8|19938.8|19953|19938|19954.5|19939.5|19953|19938|0
1730446380000|2024-11-01 07:33:00|19952.6|19937.6|19951|19936|19952.6|19937.6|19949.2|19934.2|0
1730446390000|2024-11-01 07:33:10|19951.3|19936.3|19950.8|19935.8|19951.5|19936.5|19950.6|19935.6|0
1730446400000|2024-11-01 07:33:20|19950.7|19935.7|19950.7|19935.7|19951.1|19936.1|19949.2|19934.2|0
1730446410000|2024-11-01 07:33:30|19950.8|19935.8|19951.8|19936.8|19951.8|19936.8|19950.3|19935.3|0
1730446420000|2024-11-01 07:33:40|19951.6|19936.6|19953.2|19938.2|19953.2|19938.2|19951.6|19936.6|0
1730446430000|2024-11-01 07:33:50|19953|19938|19953.1|19938.1|19953.2|19938.2|19953|19938|0
1730446440000|2024-11-01 07:34:00|19951.7|19936.7|19955.1|19940.1|19955.1|19940.1|19951.6|19936.6|0
1730446450000|2024-11-01 07:34:10|19955|19940|19953.8|19938.8|19955.1|19940.1|19953.7|19938.7|0
1730446460000|2024-11-01 07:34:20|19954|19939|19954.5|19939.5|19955|19940|19953.8|19938.8|0
1730446470000|2024-11-01 07:34:30|19954.8|19939.8|19955.3|19940.3|19955.8|19940.8|19954.8|19939.8|0
1730446480000|2024-11-01 07:34:40|19955.2|19940.2|19957.8|19942.8|19958.1|19943.1|19955.2|19940.2|0
1730446490000|2024-11-01 07:34:50|19957.2|19942.2|19955.3|19940.3|19957.2|19942.2|19955.3|19940.3|0
1730446500000|2024-11-01 07:35:00|19954.7|19939.7|19954.7|19939.7|19955.2|19940.2|19954|19939|0
1730446510000|2024-11-01 07:35:10|19955|19940|19956.2|19941.2|19956.2|19941.2|19953.8|19938.8|0
1730446520000|2024-11-01 07:35:20|19956|19941|19952.2|19937.2|19956|19941|19951.8|19936.8|0
1730446530000|2024-11-01 07:35:30|19952|19937|19951|19936|19952|19937|19950.7|19935.7|0
1730446540000|2024-11-01 07:35:40|19950.6|19935.6|19950.8|19935.8|19951|19936|19949.3|19934.3|0
1730446550000|2024-11-01 07:35:50|19951.1|19936.1|19952|19937|19952|19937|19951.1|19936.1|0
1730446560000|2024-11-01 07:36:00|19951.1|19936.1|19952.3|19937.3|19952.3|19937.3|19951.1|19936.1|0
1730446570000|2024-11-01 07:36:10|19952.6|19937.6|19954|19939|19954.6|19939.6|19952.6|19937.6|0
1730446580000|2024-11-01 07:36:20|19954.5|19939.5|19956.2|19941.2|19956.2|19941.2|19954.3|19939.3|0
1730446590000|2024-11-01 07:36:30|19957.1|19942.1|19954.8|19939.8|19957.1|19942.1|19953.2|19938.2|0
1730446600000|2024-11-01 07:36:40|19954.5|19939.5|19954|19939|19954.5|19939.5|19953.7|19938.7|0
1730446610000|2024-11-01 07:36:50|19953.8|19938.8|19950.6|19935.6|19953.8|19938.8|19950.6|19935.6|0
1730446620000|2024-11-01 07:37:00|19950.8|19935.8|19949.8|19934.8|19951|19936|19949.5|19934.5|0
1730446630000|2024-11-01 07:37:10|19949.6|19934.6|19952.2|19937.2|19952.2|19937.2|19948.5|19933.5|0
1730446640000|2024-11-01 07:37:20|19952.3|19937.3|19950.6|19935.6|19952.6|19937.6|19950.3|19935.3|0
1730446650000|2024-11-01 07:37:30|19950.7|19935.7|19952.3|19937.3|19952.5|19937.5|19950.7|19935.7|0
1730446660000|2024-11-01 07:37:40|19952.5|19937.5|19951.8|19936.8|19952.5|19937.5|19951.1|19936.1|0
1730446670000|2024-11-01 07:37:50|19952|19937|19951.6|19936.6|19952.5|19937.5|19951.6|19936.6|0
1730446680000|2024-11-01 07:38:00|19951.8|19936.8|19952.7|19937.7|19953.8|19938.8|19950.6|19935.6|0
1730446690000|2024-11-01 07:38:10|19952.8|19937.8|19954.8|19939.8|19955|19940|19952.8|19937.8|0
1730446700000|2024-11-01 07:38:20|19954.6|19939.6|19956.2|19941.2|19956.5|19941.5|19954.3|19939.3|0
1730446710000|2024-11-01 07:38:30|19956|19941|19956.7|19941.7|19957|19942|19956|19941|0
1730446720000|2024-11-01 07:38:40|19956.8|19941.8|19958.6|19943.6|19958.7|19943.7|19956.8|19941.8|0
1730446730000|2024-11-01 07:38:50|19958.3|19943.3|19958.1|19943.1|19958.3|19943.3|19957.6|19942.6|0
1730446740000|2024-11-01 07:39:00|19958.3|19943.3|19958.2|19943.2|19958.5|19943.5|19957.8|19942.8|0
1730446750000|2024-11-01 07:39:10|19958.3|19943.3|19958.1|19943.1|19958.3|19943.3|19957.7|19942.7|0
1730446760000|2024-11-01 07:39:20|19957.8|19942.8|19957.6|19942.6|19958.3|19943.3|19957.6|19942.6|0
1730446770000|2024-11-01 07:39:30|19957.5|19942.5|19956.2|19941.2|19957.7|19942.7|19956.2|19941.2|0
1730446780000|2024-11-01 07:39:40|19955.6|19940.6|19956.3|19941.3|19957|19942|19955.3|19940.3|0
1730446790000|2024-11-01 07:39:50|19956.5|19941.5|19957.5|19942.5|19957.6|19942.6|19956.3|19941.3|0
1730446800000|2024-11-01 07:40:00|19954.6|19939.6|19956.1|19941.1|19956.3|19941.3|19954.6|19939.6|0
1730446810000|2024-11-01 07:40:10|19956|19941|19956.2|19941.2|19956.6|19941.6|19956|19941|0
1730446820000|2024-11-01 07:40:20|19956.3|19941.3|19957.3|19942.3|19957.3|19942.3|19956.3|19941.3|0
1730446830000|2024-11-01 07:40:30|19957.5|19942.5|19956.1|19941.1|19957.5|19942.5|19955.8|19940.8|0
1730446840000|2024-11-01 07:40:40|19956.3|19941.3|19955.7|19940.7|19956.3|19941.3|19955.7|19940.7|0
1730446850000|2024-11-01 07:40:50|19955.6|19940.6|19956.3|19941.3|19956.3|19941.3|19955.2|19940.2|0
1730446860000|2024-11-01 07:41:00|19956.5|19941.5|19956.8|19941.8|19957.7|19942.7|19956.1|19941.1|0
1730446870000|2024-11-01 07:41:10|19956.7|19941.7|19956|19941|19956.7|19941.7|19955.8|19940.8|0
1730446880000|2024-11-01 07:41:20|19956.1|19941.1|19958.8|19943.8|19958.8|19943.8|19955.3|19940.3|0
1730446890000|2024-11-01 07:41:30|19959|19944|19960.2|19945.2|19960.5|19945.5|19959|19944|0
1730446900000|2024-11-01 07:41:40|19960.5|19945.5|19958.6|19943.6|19960.6|19945.6|19958.5|19943.5|0
1730446910000|2024-11-01 07:41:50|19959.1|19944.1|19956.8|19941.8|19959.3|19944.3|19956.8|19941.8|0
1730446920000|2024-11-01 07:42:00|19956.3|19941.3|19957|19942|19957.1|19942.1|19956.1|19941.1|0
1730446930000|2024-11-01 07:42:10|19956.8|19941.8|19956.3|19941.3|19956.8|19941.8|19956.1|19941.1|0
1730446940000|2024-11-01 07:42:20|19956.2|19941.2|19955.6|19940.6|19956.2|19941.2|19952.3|19937.3|0
1730446950000|2024-11-01 07:42:30|19955.8|19940.8|19954.6|19939.6|19956.2|19941.2|19954.6|19939.6|0
1730446960000|2024-11-01 07:42:40|19954.8|19939.8|19954.3|19939.3|19954.8|19939.8|19954.3|19939.3|0
1730446970000|2024-11-01 07:42:50|19954.5|19939.5|19959.5|19944.5|19959.6|19944.6|19954.5|19939.5|0
1730446980000|2024-11-01 07:43:00|19958.2|19943.2|19957.3|19942.3|19958.2|19943.2|19956.8|19941.8|0
1730446990000|2024-11-01 07:43:10|19957.5|19942.5|19957.6|19942.6|19958.8|19943.8|19957.1|19942.1|0
1730447000000|2024-11-01 07:43:20|19957.8|19942.8|19958.6|19943.6|19958.6|19943.6|19957.5|19942.5|0
1730447010000|2024-11-01 07:43:30|19958.5|19943.5|19958.7|19943.7|19959|19944|19958.3|19943.3|0
1730447020000|2024-11-01 07:43:40|19958.6|19943.6|19958.7|19943.7|19958.8|19943.8|19958.5|19943.5|0
1730447030000|2024-11-01 07:43:50|19958.8|19943.8|19959.6|19944.6|19959.8|19944.8|19958.8|19943.8|0
1730447040000|2024-11-01 07:44:00|19959.8|19944.8|19960.1|19945.1|19960.3|19945.3|19959.7|19944.7|0
1730447050000|2024-11-01 07:44:10|19959.7|19944.7|19961.8|19946.8|19961.8|19946.8|19959.7|19944.7|0
1730447060000|2024-11-01 07:44:20|19962|19947|19962.7|19947.7|19963.1|19948.1|19962|19947|0
1730447070000|2024-11-01 07:44:30|19962.6|19947.6|19961.3|19946.3|19962.6|19947.6|19961.2|19946.2|0
1730447080000|2024-11-01 07:44:40|19961.8|19946.8|19961.8|19946.8|19963.5|19948.5|19961.7|19946.7|0
1730447090000|2024-11-01 07:44:50|19961.1|19946.1|19962.1|19947.1|19962.6|19947.6|19961|19946|0
1730447100000|2024-11-01 07:45:00|19961.7|19946.7|19962.1|19947.1|19963.3|19948.3|19961.6|19946.6|0
1730447110000|2024-11-01 07:45:10|19962.6|19947.6|19963.7|19948.7|19963.7|19948.7|19962.5|19947.5|0
1730447120000|2024-11-01 07:45:20|19963.6|19948.6|19964.1|19949.1|19964.2|19949.2|19963.6|19948.6|0
1730447130000|2024-11-01 07:45:30|19964|19949|19965|19950|19965.1|19950.1|19964|19949|0
1730447140000|2024-11-01 07:45:40|19965.1|19950.1|19966.8|19951.8|19967.8|19952.8|19965.1|19950.1|0
1730447150000|2024-11-01 07:45:50|19967.6|19952.6|19968.1|19953.1|19968.6|19953.6|19967.2|19952.2|0
1730447160000|2024-11-01 07:46:00|19968.2|19953.2|19967.3|19952.3|19969.1|19954.1|19966.8|19951.8|0
1730447170000|2024-11-01 07:46:10|19968.3|19953.3|19968.5|19953.5|19969.1|19954.1|19968.3|19953.3|0
1730447180000|2024-11-01 07:46:20|19968|19953|19969.3|19954.3|19969.3|19954.3|19968|19953|0
1730447190000|2024-11-01 07:46:30|19969.2|19954.2|19968.8|19953.8|19969.3|19954.3|19968.8|19953.8|0
1730447200000|2024-11-01 07:46:40|19969|19954|19971.3|19956.3|19971.3|19956.3|19969|19954|0
1730447210000|2024-11-01 07:46:50|19971.6|19956.6|19972.3|19957.3|19972.7|19957.7|19971.6|19956.6|0
1730447220000|2024-11-01 07:47:00|19972|19957|19971.6|19956.6|19972.3|19957.3|19971.1|19956.1|0
1730447230000|2024-11-01 07:47:10|19971.1|19956.1|19971.2|19956.2|19971.2|19956.2|19970|19955|0
1730447240000|2024-11-01 07:47:20|19971.3|19956.3|19971.7|19956.7|19972|19957|19970.8|19955.8|0
1730447250000|2024-11-01 07:47:30|19971.3|19956.3|19972.2|19957.2|19972.6|19957.6|19971.2|19956.2|0
1730447260000|2024-11-01 07:47:40|19972.3|19957.3|19975|19960|19975|19960|19972.3|19957.3|0
1730447270000|2024-11-01 07:47:50|19974.8|19959.8|19974.3|19959.3|19974.8|19959.8|19974.1|19959.1|0
1730447280000|2024-11-01 07:48:00|19974.1|19959.1|19974.6|19959.6|19975|19960|19974.1|19959.1|0
1730447290000|2024-11-01 07:48:10|19974.5|19959.5|19974.3|19959.3|19974.5|19959.5|19973.8|19958.8|0
1730447300000|2024-11-01 07:48:20|19974.8|19959.8|19975.6|19960.6|19975.6|19960.6|19974.2|19959.2|0
1730447310000|2024-11-01 07:48:30|19975.5|19960.5|19974.6|19959.6|19975.6|19960.6|19974.6|19959.6|0
1730447320000|2024-11-01 07:48:40|19973.6|19958.6|19973.1|19958.1|19973.7|19958.7|19973.1|19958.1|0
1730447330000|2024-11-01 07:48:50|19972.8|19957.8|19974.6|19959.6|19974.6|19959.6|19972.8|19957.8|0
1730447340000|2024-11-01 07:49:00|19974.8|19959.8|19972.3|19957.3|19974.8|19959.8|19972.1|19957.1|0
1730447350000|2024-11-01 07:49:10|19971.7|19956.7|19971.6|19956.6|19971.7|19956.7|19971.1|19956.1|0
1730447360000|2024-11-01 07:49:20|19971.8|19956.8|19970.3|19955.3|19972|19957|19970.3|19955.3|0
1730447370000|2024-11-01 07:49:30|19970.6|19955.6|19970.3|19955.3|19970.6|19955.6|19969.8|19954.8|0
1730447380000|2024-11-01 07:49:40|19971.3|19956.3|19970.8|19955.8|19971.3|19956.3|19970.8|19955.8|0
1730447390000|2024-11-01 07:49:50|19970.3|19955.3|19970.1|19955.1|19970.3|19955.3|19969.5|19954.5|0
1730447400000|2024-11-01 07:50:00|19970.8|19955.8|19968.8|19953.8|19970.8|19955.8|19968.6|19953.6|0
1730447410000|2024-11-01 07:50:10|19968.7|19953.7|19971.1|19956.1|19971.1|19956.1|19968.5|19953.5|0
1730447420000|2024-11-01 07:50:20|19971.6|19956.6|19971.3|19956.3|19972.1|19957.1|19971|19956|0
1730447430000|2024-11-01 07:50:30|19971.5|19956.5|19970.6|19955.6|19971.5|19956.5|19970.3|19955.3|0
1730447440000|2024-11-01 07:50:40|19970.7|19955.7|19971.6|19956.6|19971.6|19956.6|19970.7|19955.7|0
1730447450000|2024-11-01 07:50:50|19972.3|19957.3|19972.8|19957.8|19972.8|19957.8|19972.3|19957.3|0
1730447460000|2024-11-01 07:51:00|19974|19959|19975.1|19960.1|19975.1|19960.1|19973.3|19958.3|0
1730447470000|2024-11-01 07:51:10|19975.2|19960.2|19977.5|19962.5|19977.5|19962.5|19975.2|19960.2|0
1730447480000|2024-11-01 07:51:20|19977.6|19962.6|19976.8|19961.8|19977.8|19962.8|19976.8|19961.8|0
1730447490000|2024-11-01 07:51:30|19977|19962|19979.5|19964.5|19979.5|19964.5|19977|19962|0
1730447500000|2024-11-01 07:51:40|19980.3|19965.3|19979.8|19964.8|19980.3|19965.3|19979.7|19964.7|0
1730447510000|2024-11-01 07:51:50|19979.6|19964.6|19980.6|19965.6|19980.6|19965.6|19979.5|19964.5|0
1730447520000|2024-11-01 07:52:00|19981.7|19966.7|19981.1|19966.1|19981.8|19966.8|19980.1|19965.1|0
1730447530000|2024-11-01 07:52:10|19980.5|19965.5|19983.7|19968.7|19983.8|19968.8|19980.5|19965.5|0
1730447540000|2024-11-01 07:52:20|19984.1|19969.1|19983.8|19968.8|19984.3|19969.3|19983.1|19968.1|0
1730447550000|2024-11-01 07:52:30|19982|19967|19983.2|19968.2|19984.1|19969.1|19981.2|19966.2|0
1730447560000|2024-11-01 07:52:40|19983.3|19968.3|19983.2|19968.2|19983.5|19968.5|19982.7|19967.7|0
1730447570000|2024-11-01 07:52:50|19983|19968|19982|19967|19983.2|19968.2|19982|19967|0
1730447580000|2024-11-01 07:53:00|19981.8|19966.8|19982.3|19967.3|19982.3|19967.3|19980.6|19965.6|0
1730447590000|2024-11-01 07:53:10|19982.1|19967.1|19982.7|19967.7|19983.3|19968.3|19981.8|19966.8|0
1730447600000|2024-11-01 07:53:20|19983.3|19968.3|19983.3|19968.3|19984|19969|19983.2|19968.2|0
1730447610000|2024-11-01 07:53:30|19983.1|19968.1|19980.7|19965.7|19983.5|19968.5|19980.1|19965.1|0
1730447620000|2024-11-01 07:53:40|19979.8|19964.8|19978.1|19963.1|19980.3|19965.3|19977.5|19962.5|0
1730447630000|2024-11-01 07:53:50|19978|19963|19974.8|19959.8|19978|19963|19974.7|19959.7|0
1730447640000|2024-11-01 07:54:00|19974.7|19959.7|19975.8|19960.8|19976.1|19961.1|19974.7|19959.7|0
1730447650000|2024-11-01 07:54:10|19975.6|19960.6|19975.2|19960.2|19976.2|19961.2|19974.8|19959.8|0
1730447660000|2024-11-01 07:54:20|19975.1|19960.1|19973.6|19958.6|19976.3|19961.3|19973.6|19958.6|0
1730447670000|2024-11-01 07:54:30|19971.7|19956.7|19973.6|19958.6|19976.3|19961.3|19971.7|19956.7|0
1730447680000|2024-11-01 07:54:40|19973.2|19958.2|19975.3|19960.3|19975.3|19960.3|19973.2|19958.2|0
1730447690000|2024-11-01 07:54:50|19975.2|19960.2|19976|19961|19976|19961|19974.8|19959.8|0
1730447700000|2024-11-01 07:55:00|19976.3|19961.3|19977.3|19962.3|19977.3|19962.3|19975.1|19960.1|0
1730447710000|2024-11-01 07:55:10|19977.2|19962.2|19975.8|19960.8|19977.3|19962.3|19975.6|19960.6|0
1730447720000|2024-11-01 07:55:20|19976.6|19961.6|19977.6|19962.6|19977.7|19962.7|19976.6|19961.6|0
1730447730000|2024-11-01 07:55:30|19978.1|19963.1|19978.1|19963.1|19978.3|19963.3|19977.7|19962.7|0
1730447740000|2024-11-01 07:55:40|19978.2|19963.2|19978.2|19963.2|19979|19964|19978|19963|0
1730447750000|2024-11-01 07:55:50|19978.1|19963.1|19979.6|19964.6|19979.6|19964.6|19977.3|19962.3|0
1730447760000|2024-11-01 07:56:00|19979.7|19964.7|19981.3|19966.3|19981.3|19966.3|19979.5|19964.5|0
1730447770000|2024-11-01 07:56:10|19980.8|19965.8|19979.3|19964.3|19980.8|19965.8|19979.3|19964.3|0
1730447780000|2024-11-01 07:56:20|19979.8|19964.8|19979.7|19964.7|19979.8|19964.8|19979.1|19964.1|0
1730447790000|2024-11-01 07:56:30|19979.1|19964.1|19980.8|19965.8|19981.1|19966.1|19979.1|19964.1|0
1730447800000|2024-11-01 07:56:40|19980.1|19965.1|19980.5|19965.5|19980.5|19965.5|19979.3|19964.3|0
1730447810000|2024-11-01 07:56:50|19980.3|19965.3|19981|19966|19981|19966|19980.1|19965.1|0
1730447820000|2024-11-01 07:57:00|19980.8|19965.8|19981.3|19966.3|19981.6|19966.6|19980.8|19965.8|0
1730447830000|2024-11-01 07:57:10|19981.5|19966.5|19982.6|19967.6|19984|19969|19981.5|19966.5|0
1730447840000|2024-11-01 07:57:20|19982.7|19967.7|19985.1|19970.1|19985.5|19970.5|19982.7|19967.7|0
1730447850000|2024-11-01 07:57:30|19983.8|19968.8|19984.3|19969.3|19984.3|19969.3|19983.3|19968.3|0
1730447860000|2024-11-01 07:57:40|19983.6|19968.6|19984.7|19969.7|19984.8|19969.8|19983.6|19968.6|0
1730447870000|2024-11-01 07:57:50|19984.8|19969.8|19982|19967|19985.3|19970.3|19981.7|19966.7|0
1730447880000|2024-11-01 07:58:00|19981.1|19966.1|19979.2|19964.2|19981.2|19966.2|19979.2|19964.2|0
1730447890000|2024-11-01 07:58:10|19980.1|19965.1|19979.5|19964.5|19980.2|19965.2|19979.5|19964.5|0
1730447900000|2024-11-01 07:58:20|19979.6|19964.6|19980.1|19965.1|19980.2|19965.2|19979.6|19964.6|0
1730447910000|2024-11-01 07:58:30|19980.3|19965.3|19978.3|19963.3|19980.6|19965.6|19978.3|19963.3|0
1730447920000|2024-11-01 07:58:40|19978.6|19963.6|19979.8|19964.8|19980.2|19965.2|19978.5|19963.5|0
1730447930000|2024-11-01 07:58:50|19979.1|19964.1|19980.5|19965.5|19981|19966|19979.1|19964.1|0
1730447940000|2024-11-01 07:59:00|19979.6|19964.6|19977.2|19962.2|19979.7|19964.7|19977.2|19962.2|0
1730447950000|2024-11-01 07:59:10|19978|19963|19976.5|19961.5|19978|19963|19976.5|19961.5|0
1730447960000|2024-11-01 07:59:20|19976.3|19961.3|19978.1|19963.1|19978.1|19963.1|19976.3|19961.3|0
1730447970000|2024-11-01 07:59:30|19978.6|19963.6|19977.1|19962.1|19979.2|19964.2|19977.1|19962.1|0
1730447980000|2024-11-01 07:59:40|19976.8|19961.8|19978.3|19963.3|19978.6|19963.6|19976.8|19961.8|0
1730447990000|2024-11-01 07:59:50|19978.1|19963.1|19977.1|19962.1|19979.1|19964.1|19977.1|19962.1|0
1730448000000|2024-11-01 08:00:00|19977.6|19962.6|19979.6|19964.6|19980.8|19965.8|19973.7|19958.7|0
1730448010000|2024-11-01 08:00:10|19980.1|19965.1|19980.8|19965.8|19980.8|19965.8|19979.8|19964.8|0
1730448020000|2024-11-01 08:00:20|19981.1|19966.1|19986.5|19971.5|19986.5|19971.5|19981|19966|0
1730448030000|2024-11-01 08:00:30|19986.1|19971.1|19987.7|19972.7|19988.5|19973.5|19986.1|19971.1|0
1730448040000|2024-11-01 08:00:40|19987.2|19972.2|19988.8|19973.8|19989|19974|19987|19972|0
1730448050000|2024-11-01 08:00:50|19987.8|19972.8|19983.6|19968.6|19988.5|19973.5|19983.6|19968.6|0
1730448060000|2024-11-01 08:01:00|19984.8|19969.8|19985.3|19970.3|19986|19971|19982.6|19967.6|0
1730448070000|2024-11-01 08:01:10|19987.5|19972.5|19988.7|19973.7|19988.7|19973.7|19986.2|19971.2|0
1730448080000|2024-11-01 08:01:20|19989.1|19974.1|19988.7|19973.7|19989.3|19974.3|19987.5|19972.5|0
1730448090000|2024-11-01 08:01:30|19988.6|19973.6|19988.6|19973.6|19989.2|19974.2|19988.2|19973.2|0
1730448100000|2024-11-01 08:01:40|19988.3|19973.3|19983.5|19968.5|19988.3|19973.3|19983.3|19968.3|0
1730448110000|2024-11-01 08:01:50|19984.7|19969.7|19986.8|19971.8|19987.5|19972.5|19984.7|19969.7|0
1730448120000|2024-11-01 08:02:00|19987.7|19972.7|19989.1|19974.1|19990.3|19975.3|19987.7|19972.7|0
1730448130000|2024-11-01 08:02:10|19990.5|19975.5|19989.5|19974.5|19990.5|19975.5|19988.8|19973.8|0
1730448140000|2024-11-01 08:02:20|19989.2|19974.2|19991.6|19976.6|19991.7|19976.7|19988.8|19973.8|0
1730448150000|2024-11-01 08:02:30|19991.5|19976.5|19996.5|19981.5|19996.5|19981.5|19991.5|19976.5|0
1730448160000|2024-11-01 08:02:40|19996.3|19981.3|19993|19978|19996.3|19981.3|19992.6|19977.6|0
1730448170000|2024-11-01 08:02:50|19993.8|19978.8|19991.6|19976.6|19994|19979|19991.6|19976.6|0
1730448180000|2024-11-01 08:03:00|19992.3|19977.3|19996.3|19981.3|19996.7|19981.7|19992.3|19977.3|0
1730448190000|2024-11-01 08:03:10|19996.1|19981.1|19996|19981|19998.6|19983.6|19996|19981|0
1730448200000|2024-11-01 08:03:20|19995.1|19980.1|19992.3|19977.3|19995.6|19980.6|19992.3|19977.3|0
1730448210000|2024-11-01 08:03:30|19992|19977|19992.2|19977.2|19992.5|19977.5|19992|19977|0
1730448220000|2024-11-01 08:03:40|19992|19977|19990.8|19975.8|19992|19977|19990.8|19975.8|0
1730448230000|2024-11-01 08:03:50|19991.1|19976.1|19990.5|19975.5|19991.1|19976.1|19989.1|19974.1|0
1730448240000|2024-11-01 08:04:00|19990.8|19975.8|19991.6|19976.6|19993.5|19978.5|19990|19975|0
1730448250000|2024-11-01 08:04:10|19990.1|19975.1|19993.1|19978.1|19993.1|19978.1|19990.1|19975.1|0
1730448260000|2024-11-01 08:04:20|19992.6|19977.6|19994.7|19979.7|19995.5|19980.5|19992.6|19977.6|0
1730448270000|2024-11-01 08:04:30|19994.8|19979.8|19997.2|19982.2|19997.2|19982.2|19994.2|19979.2|0
1730448280000|2024-11-01 08:04:40|19997.1|19982.1|19999.1|19984.1|20000|19985|19997.1|19982.1|0
1730448290000|2024-11-01 08:04:50|19999.7|19984.7|20003.1|19988.1|20003.1|19988.1|19998.2|19983.2|0
1730448300000|2024-11-01 08:05:00|20001.8|19986.8|20003.2|19988.2|20003.2|19988.2|20000.3|19985.3|0
1730448310000|2024-11-01 08:05:10|20002.6|19987.6|20001.3|19986.3|20002.6|19987.6|20001.3|19986.3|0
1730448320000|2024-11-01 08:05:20|20000.3|19985.3|19995.3|19980.3|20000.3|19985.3|19994.6|19979.6|0
1730448330000|2024-11-01 08:05:30|19996.2|19981.2|19994.1|19979.1|19996.2|19981.2|19993.8|19978.8|0
1730448340000|2024-11-01 08:05:40|19994.3|19979.3|19997|19982|19997|19982|19994.2|19979.2|0
1730448350000|2024-11-01 08:05:50|19997.5|19982.5|19995.8|19980.8|19998.2|19983.2|19995.3|19980.3|0
1730448360000|2024-11-01 08:06:00|19995.5|19980.5|19992.1|19977.1|19995.5|19980.5|19992.1|19977.1|0
1730448370000|2024-11-01 08:06:10|19993|19978|19993.2|19978.2|19994.3|19979.3|19992.8|19977.8|0
1730448380000|2024-11-01 08:06:20|19993.8|19978.8|19991.2|19976.2|19993.8|19978.8|19990.5|19975.5|0
1730448390000|2024-11-01 08:06:30|19991|19976|19995.8|19980.8|19996.3|19981.3|19991|19976|0
1730448400000|2024-11-01 08:06:40|19996.6|19981.6|19998|19983|19998|19983|19996.5|19981.5|0
1730448410000|2024-11-01 08:06:50|19996.7|19981.7|19994.6|19979.6|19996.7|19981.7|19993.5|19978.5|0
1730448420000|2024-11-01 08:07:00|19995.6|19980.6|19992.7|19977.7|19995.6|19980.6|19991.8|19976.8|0
1730448430000|2024-11-01 08:07:10|19992.6|19977.6|19992.5|19977.5|19993.2|19978.2|19991.2|19976.2|0
1730448440000|2024-11-01 08:07:20|19993|19978|19996.3|19981.3|19996.5|19981.5|19993|19978|0
1730448450000|2024-11-01 08:07:30|19996.2|19981.2|19991.8|19976.8|19996.3|19981.3|19991.8|19976.8|0
1730448460000|2024-11-01 08:07:40|19992|19977|19993.1|19978.1|19993.1|19978.1|19990.8|19975.8|0
1730448470000|2024-11-01 08:07:50|19994.8|19979.8|19993.8|19978.8|19994.8|19979.8|19993.1|19978.1|0
1730448480000|2024-11-01 08:08:00|19993.3|19978.3|19995|19980|19995.2|19980.2|19993|19978|0
1730448490000|2024-11-01 08:08:10|19994.2|19979.2|19990.7|19975.7|19994.2|19979.2|19990.7|19975.7|0
1730448500000|2024-11-01 08:08:20|19991.2|19976.2|19991.2|19976.2|19992.7|19977.7|19990.7|19975.7|0
1730448510000|2024-11-01 08:08:30|19991.1|19976.1|19990.6|19975.6|19991.1|19976.1|19990.6|19975.6|0
1730448520000|2024-11-01 08:08:40|19991.5|19976.5|19991.6|19976.6|19992.3|19977.3|19991.1|19976.1|0
1730448530000|2024-11-01 08:08:50|19991.5|19976.5|19993.5|19978.5|19993.5|19978.5|19991.3|19976.3|0
1730448540000|2024-11-01 08:09:00|19992.6|19977.6|19992.8|19977.8|19993.6|19978.6|19991.2|19976.2|0
1730448550000|2024-11-01 08:09:10|19991.7|19976.7|19994.6|19979.6|19994.6|19979.6|19991.6|19976.6|0
1730448560000|2024-11-01 08:09:20|19994.1|19979.1|19993.5|19978.5|19994.1|19979.1|19992.3|19977.3|0
1730448570000|2024-11-01 08:09:30|19993.3|19978.3|19995.1|19980.1|19995.6|19980.6|19993.3|19978.3|0
1730448580000|2024-11-01 08:09:40|19993.6|19978.6|19994.8|19979.8|19994.8|19979.8|19993.6|19978.6|0
1730448590000|2024-11-01 08:09:50|19994.7|19979.7|19992.7|19977.7|19995.3|19980.3|19992.7|19977.7|0
1730448600000|2024-11-01 08:10:00|19990.6|19975.6|19989.8|19974.8|19992.5|19977.5|19989.8|19974.8|0
1730448610000|2024-11-01 08:10:10|19992.3|19977.3|19992.3|19977.3|19994.8|19979.8|19991|19976|0
1730448620000|2024-11-01 08:10:20|19991.1|19976.1|19993.2|19978.2|19993.2|19978.2|19991.1|19976.1|0
1730448630000|2024-11-01 08:10:30|19992.6|19977.6|19993.3|19978.3|19994.6|19979.6|19991.6|19976.6|0
1730448640000|2024-11-01 08:10:40|19993.5|19978.5|19994.3|19979.3|19994.3|19979.3|19992.8|19977.8|0
1730448650000|2024-11-01 08:10:50|19993.7|19978.7|19995.6|19980.6|19996|19981|19993.6|19978.6|0
1730448660000|2024-11-01 08:11:00|19996.1|19981.1|19996.2|19981.2|19996.3|19981.3|19994.5|19979.5|0
1730448670000|2024-11-01 08:11:10|19996.5|19981.5|19995.6|19980.6|19997.3|19982.3|19995.6|19980.6|0
1730448680000|2024-11-01 08:11:20|19994.8|19979.8|19993.5|19978.5|19994.8|19979.8|19992.1|19977.1|0
1730448690000|2024-11-01 08:11:30|19992.3|19977.3|19991.2|19976.2|19992.8|19977.8|19990.8|19975.8|0
1730448700000|2024-11-01 08:11:40|19991|19976|19988.1|19973.1|19991|19976|19986.8|19971.8|0
1730448710000|2024-11-01 08:11:50|19987.5|19972.5|19986.2|19971.2|19988.3|19973.3|19985.8|19970.8|0
1730448720000|2024-11-01 08:12:00|19986|19971|19991.1|19976.1|19991.1|19976.1|19986|19971|0
1730448730000|2024-11-01 08:12:10|19990.7|19975.7|19991.1|19976.1|19991.1|19976.1|19989.7|19974.7|0
1730448740000|2024-11-01 08:12:20|19991.2|19976.2|19994|19979|19994|19979|19991.2|19976.2|0
1730448750000|2024-11-01 08:12:30|19993.8|19978.8|19995.6|19980.6|19996.6|19981.6|19993.8|19978.8|0
1730448760000|2024-11-01 08:12:40|19995.5|19980.5|19998.5|19983.5|19998.5|19983.5|19995.5|19980.5|0
1730448770000|2024-11-01 08:12:50|19998.1|19983.1|19996.3|19981.3|19998.3|19983.3|19996.1|19981.1|0
1730448780000|2024-11-01 08:13:00|19998.1|19983.1|19998.7|19983.7|19999.3|19984.3|19998|19983|0
1730448790000|2024-11-01 08:13:10|19999.6|19984.6|19995.1|19980.1|19999.6|19984.6|19995.1|19980.1|0
1730448800000|2024-11-01 08:13:20|19991.5|19976.5|19991.8|19976.8|19991.8|19976.8|19989.5|19974.5|0
1730448810000|2024-11-01 08:13:30|19992|19977|19992.1|19977.1|19993|19978|19991.8|19976.8|0
1730448820000|2024-11-01 08:13:40|19990.8|19975.8|19990.3|19975.3|19991.3|19976.3|19990|19975|0
1730448830000|2024-11-01 08:13:50|19990.8|19975.8|19995.7|19980.7|19995.7|19980.7|19990.8|19975.8|0
1730448840000|2024-11-01 08:14:00|19995.2|19980.2|19995.1|19980.1|19996.6|19981.6|19995.1|19980.1|0
1730448850000|2024-11-01 08:14:10|19994.3|19979.3|19993.1|19978.1|19995.7|19980.7|19993.1|19978.1|0
1730448860000|2024-11-01 08:14:20|19993.6|19978.6|19994.1|19979.1|19995.7|19980.7|19993.6|19978.6|0
1730448870000|2024-11-01 08:14:30|19993.7|19978.7|19999.1|19984.1|19999.1|19984.1|19993.7|19978.7|0
1730448880000|2024-11-01 08:14:40|19998.6|19983.6|19994.1|19979.1|19999.6|19984.6|19994.1|19979.1|0
1730448890000|2024-11-01 08:14:50|19994.5|19979.5|19995.6|19980.6|19995.6|19980.6|19994.5|19979.5|0
1730448900000|2024-11-01 08:15:00|19995.3|19980.3|19995.6|19980.6|19995.6|19980.6|19994.3|19979.3|0
1730448910000|2024-11-01 08:15:10|19995.1|19980.1|19994.7|19979.7|19995.8|19980.8|19994.7|19979.7|0
1730448920000|2024-11-01 08:15:20|19995.6|19980.6|19995.2|19980.2|19995.7|19980.7|19995.2|19980.2|0
1730448930000|2024-11-01 08:15:30|19995.1|19980.1|19995.7|19980.7|19995.7|19980.7|19995|19980|0
1730448940000|2024-11-01 08:15:40|19995.6|19980.6|19997.8|19982.8|19998|19983|19995.5|19980.5|0
1730448950000|2024-11-01 08:15:50|19998.1|19983.1|19993.6|19978.6|19998.1|19983.1|19993.6|19978.6|0
1730448960000|2024-11-01 08:16:00|19993.1|19978.1|19989.6|19974.6|19993.7|19978.7|19989.6|19974.6|0
1730448970000|2024-11-01 08:16:10|19990.2|19975.2|19990.3|19975.3|19991|19976|19990.1|19975.1|0
1730448980000|2024-11-01 08:16:20|19990.1|19975.1|19990.3|19975.3|19991.3|19976.3|19989.7|19974.7|0
1730448990000|2024-11-01 08:16:30|19991.2|19976.2|19989.2|19974.2|19991.2|19976.2|19988.5|19973.5|0
1730449000000|2024-11-01 08:16:40|19989.5|19974.5|19988.7|19973.7|19990.3|19975.3|19988.5|19973.5|0
1730449010000|2024-11-01 08:16:50|19987.1|19972.1|19988.3|19973.3|19988.3|19973.3|19986.1|19971.1|0
1730449020000|2024-11-01 08:17:00|19987.8|19972.8|19989.6|19974.6|19990.2|19975.2|19987.8|19972.8|0
1730449030000|2024-11-01 08:17:10|19989.5|19974.5|19988.6|19973.6|19989.8|19974.8|19988.6|19973.6|0
1730449040000|2024-11-01 08:17:20|19989.1|19974.1|19988.3|19973.3|19989.1|19974.1|19988.3|19973.3|0
1730449050000|2024-11-01 08:17:30|19988.6|19973.6|19988.5|19973.5|19988.6|19973.6|19987.6|19972.6|0
1730449060000|2024-11-01 08:17:40|19988.6|19973.6|19991.6|19976.6|19991.6|19976.6|19988.6|19973.6|0
1730449070000|2024-11-01 08:17:50|19991.5|19976.5|19987.5|19972.5|19991.6|19976.6|19987.5|19972.5|0
1730449080000|2024-11-01 08:18:00|19988.2|19973.2|19986.5|19971.5|19989.6|19974.6|19986.5|19971.5|0
1730449090000|2024-11-01 08:18:10|19987.2|19972.2|19986.7|19971.7|19988.7|19973.7|19986.5|19971.5|0
1730449100000|2024-11-01 08:18:20|19987.7|19972.7|19988.6|19973.6|19989.2|19974.2|19986.6|19971.6|0
1730449110000|2024-11-01 08:18:30|19987.1|19972.1|19988.1|19973.1|19988.3|19973.3|19987.1|19972.1|0
1730449120000|2024-11-01 08:18:40|19988.2|19973.2|19987.6|19972.6|19988.5|19973.5|19987.6|19972.6|0
1730449130000|2024-11-01 08:18:50|19987.5|19972.5|19987.6|19972.6|19987.7|19972.7|19985.5|19970.5|0
1730449140000|2024-11-01 08:19:00|19987.3|19972.3|19987.6|19972.6|19987.7|19972.7|19987.1|19972.1|0
1730449150000|2024-11-01 08:19:10|19987.5|19972.5|19990.6|19975.6|19991.3|19976.3|19987.5|19972.5|0
1730449160000|2024-11-01 08:19:20|19989.8|19974.8|19988.3|19973.3|19990.2|19975.2|19988.3|19973.3|0
1730449170000|2024-11-01 08:19:30|19988.6|19973.6|19986.2|19971.2|19988.6|19973.6|19986.1|19971.1|0
1730449180000|2024-11-01 08:19:40|19987.3|19972.3|19988|19973|19988.8|19973.8|19986.6|19971.6|0
1730449190000|2024-11-01 08:19:50|19987.5|19972.5|19987.5|19972.5|19987.8|19972.8|19987.5|19972.5|0
1730449200000|2024-11-01 08:20:00|19988.3|19973.3|19987.3|19972.3|19989.3|19974.3|19987.3|19972.3|0
1730449210000|2024-11-01 08:20:10|19987.2|19972.2|19989|19974|19989|19974|19987|19972|0
1730449220000|2024-11-01 08:20:20|19987.6|19972.6|19993.8|19978.8|19994.3|19979.3|19987.6|19972.6|0
1730449230000|2024-11-01 08:20:30|19992.8|19977.8|19991.6|19976.6|19993.3|19978.3|19991.2|19976.2|0
1730449240000|2024-11-01 08:20:40|19991.3|19976.3|19989.6|19974.6|19991.3|19976.3|19988.8|19973.8|0
1730449250000|2024-11-01 08:20:50|19989.3|19974.3|19991.3|19976.3|19991.3|19976.3|19989.2|19974.2|0
1730449260000|2024-11-01 08:21:00|19991.8|19976.8|19992.1|19977.1|19993|19978|19991.2|19976.2|0
1730449270000|2024-11-01 08:21:10|19990.6|19975.6|19988.8|19973.8|19990.8|19975.8|19988.8|19973.8|0
1730449280000|2024-11-01 08:21:20|19989|19974|19989.5|19974.5|19990.3|19975.3|19989|19974|0
1730449290000|2024-11-01 08:21:30|19988.8|19973.8|19984.7|19969.7|19989.6|19974.6|19984.2|19969.2|0
1730449300000|2024-11-01 08:21:40|19984.6|19969.6|19985.7|19970.7|19985.8|19970.8|19984.6|19969.6|0
1730449310000|2024-11-01 08:21:50|19985.3|19970.3|19988.6|19973.6|19988.6|19973.6|19985.3|19970.3|0
1730449320000|2024-11-01 08:22:00|19988.2|19973.2|19989.6|19974.6|19989.7|19974.7|19988.2|19973.2|0
1730449330000|2024-11-01 08:22:10|19990.8|19975.8|19987.8|19972.8|19991.8|19976.8|19987.8|19972.8|0
1730449340000|2024-11-01 08:22:20|19988.1|19973.1|19987.1|19972.1|19988.6|19973.6|19986.8|19971.8|0
1730449350000|2024-11-01 08:22:30|19986.5|19971.5|19986|19971|19987|19972|19985.2|19970.2|0
1730449360000|2024-11-01 08:22:40|19985.3|19970.3|19984.2|19969.2|19985.6|19970.6|19984.2|19969.2|0
1730449370000|2024-11-01 08:22:50|19985.6|19970.6|19987.8|19972.8|19987.8|19972.8|19985|19970|0
1730449380000|2024-11-01 08:23:00|19987.1|19972.1|19988|19973|19989|19974|19987.1|19972.1|0
1730449390000|2024-11-01 08:23:10|19987.6|19972.6|19986.8|19971.8|19987.6|19972.6|19986.2|19971.2|0
1730449400000|2024-11-01 08:23:20|19986.7|19971.7|19987|19972|19987.1|19972.1|19986.7|19971.7|0
1730449410000|2024-11-01 08:23:30|19987.2|19972.2|19984.5|19969.5|19987.2|19972.2|19984.5|19969.5|0
1730449420000|2024-11-01 08:23:40|19984.3|19969.3|19988.5|19973.5|19988.5|19973.5|19984.3|19969.3|0
1730449430000|2024-11-01 08:23:50|19988.3|19973.3|19988.2|19973.2|19988.8|19973.8|19987.6|19972.6|0
1730449440000|2024-11-01 08:24:00|19988.1|19973.1|19986.1|19971.1|19988.1|19973.1|19986.1|19971.1|0
1730449450000|2024-11-01 08:24:10|19984.1|19969.1|19985.7|19970.7|19986.3|19971.3|19983.7|19968.7|0
1730449460000|2024-11-01 08:24:20|19985.2|19970.2|19984.6|19969.6|19985.2|19970.2|19984.1|19969.1|0
1730449470000|2024-11-01 08:24:30|19984.7|19969.7|19982|19967|19984.7|19969.7|19981.8|19966.8|0
1730449480000|2024-11-01 08:24:40|19981.8|19966.8|19983.5|19968.5|19984.5|19969.5|19981.8|19966.8|0
1730449490000|2024-11-01 08:24:50|19983.2|19968.2|19985|19970|19985|19970|19983|19968|0
1730449500000|2024-11-01 08:25:00|19985.1|19970.1|19985.3|19970.3|19987.1|19972.1|19985.1|19970.1|0
1730449510000|2024-11-01 08:25:10|19985.2|19970.2|19983.5|19968.5|19986.7|19971.7|19983.5|19968.5|0
1730449520000|2024-11-01 08:25:20|19984.3|19969.3|19981.1|19966.1|19984.3|19969.3|19980.5|19965.5|0
1730449530000|2024-11-01 08:25:30|19981|19966|19981.2|19966.2|19981.2|19966.2|19980.5|19965.5|0
1730449540000|2024-11-01 08:25:40|19981.6|19966.6|19982.6|19967.6|19982.6|19967.6|19981.5|19966.5|0
1730449550000|2024-11-01 08:25:50|19982.8|19967.8|19982|19967|19982.8|19967.8|19981.7|19966.7|0
1730449560000|2024-11-01 08:26:00|19981.1|19966.1|19981|19966|19983.2|19968.2|19981|19966|0
1730449570000|2024-11-01 08:26:10|19985.8|19970.8|19983.8|19968.8|19985.8|19970.8|19983.8|19968.8|0
1730449580000|2024-11-01 08:26:20|19984|19969|19984.6|19969.6|19984.7|19969.7|19982.2|19967.2|0
1730449590000|2024-11-01 08:26:30|19984.1|19969.1|19986.1|19971.1|19986.2|19971.2|19984.1|19969.1|0
1730449600000|2024-11-01 08:26:40|19986|19971|19983.3|19968.3|19986.2|19971.2|19983.2|19968.2|0
1730449610000|2024-11-01 08:26:50|19983.1|19968.1|19981.3|19966.3|19983.1|19968.1|19981.3|19966.3|0
1730449620000|2024-11-01 08:27:00|19982|19967|19984.1|19969.1|19984.1|19969.1|19981.6|19966.6|0
1730449630000|2024-11-01 08:27:10|19984.2|19969.2|19988.1|19973.1|19988.6|19973.6|19984.2|19969.2|0
1730449640000|2024-11-01 08:27:20|19988.2|19973.2|19991.7|19976.7|19991.7|19976.7|19987.8|19972.8|0
1730449650000|2024-11-01 08:27:30|19991.6|19976.6|19991.8|19976.8|19992.8|19977.8|19991.3|19976.3|0
1730449660000|2024-11-01 08:27:40|19992.1|19977.1|19991.3|19976.3|19993.1|19978.1|19990.8|19975.8|0
1730449670000|2024-11-01 08:27:50|19991.7|19976.7|19992|19977|19993.1|19978.1|19991.3|19976.3|0
1730449680000|2024-11-01 08:28:00|19991.3|19976.3|19991.6|19976.6|19991.6|19976.6|19991.3|19976.3|0
1730449690000|2024-11-01 08:28:10|19991.3|19976.3|19993.3|19978.3|19993.3|19978.3|19991.3|19976.3|0
1730449700000|2024-11-01 08:28:20|19993.2|19978.2|19990.6|19975.6|19993.2|19978.2|19990.3|19975.3|0
1730449710000|2024-11-01 08:28:30|19990.8|19975.8|19990.7|19975.7|19991.3|19976.3|19990.6|19975.6|0
1730449720000|2024-11-01 08:28:40|19991|19976|19990.8|19975.8|19991|19976|19989.8|19974.8|0
1730449730000|2024-11-01 08:28:50|19990.5|19975.5|19989.8|19974.8|19990.5|19975.5|19989.6|19974.6|0
1730449740000|2024-11-01 08:29:00|19989.3|19974.3|19989.6|19974.6|19989.6|19974.6|19988.2|19973.2|0
1730449750000|2024-11-01 08:29:10|19989.8|19974.8|19991.1|19976.1|19991.1|19976.1|19989.1|19974.1|0
1730449760000|2024-11-01 08:29:20|19990.6|19975.6|19993.1|19978.1|19993.1|19978.1|19990.6|19975.6|0
1730449770000|2024-11-01 08:29:30|19992.5|19977.5|19991.6|19976.6|19992.6|19977.6|19991.5|19976.5|0
1730449780000|2024-11-01 08:29:40|19991.5|19976.5|19992.8|19977.8|19992.8|19977.8|19990.7|19975.7|0
1730449790000|2024-11-01 08:29:50|19992.6|19977.6|19993|19978|19993.2|19978.2|19992.5|19977.5|0
1730449800000|2024-11-01 08:30:00|19989.3|19974.3|19989.6|19974.6|19989.8|19974.8|19988.6|19973.6|0
1730449810000|2024-11-01 08:30:10|19989.7|19974.7|19991.1|19976.1|19991.3|19976.3|19988.8|19973.8|0
1730449820000|2024-11-01 08:30:20|19990.3|19975.3|19990|19975|19990.7|19975.7|19989.8|19974.8|0
1730449830000|2024-11-01 08:30:30|19989.7|19974.7|19989.3|19974.3|19990.1|19975.1|19988.7|19973.7|0
1730449840000|2024-11-01 08:30:40|19989.2|19974.2|19989.8|19974.8|19989.8|19974.8|19989.2|19974.2|0
1730449850000|2024-11-01 08:30:50|19989.6|19974.6|19989.5|19974.5|19990.7|19975.7|19989.5|19974.5|0
1730449860000|2024-11-01 08:31:00|19989|19974|19989.3|19974.3|19990|19975|19987.8|19972.8|0
1730449870000|2024-11-01 08:31:10|19990|19975|19990|19975|19990|19975|19988.5|19973.5|0
1730449880000|2024-11-01 08:31:20|19989.2|19974.2|19989.3|19974.3|19989.6|19974.6|19989|19974|0
1730449890000|2024-11-01 08:31:30|19990.3|19975.3|19986.5|19971.5|19991.8|19976.8|19986.5|19971.5|0
1730449900000|2024-11-01 08:31:40|19985.7|19970.7|19985.6|19970.6|19986|19971|19984.7|19969.7|0
1730449910000|2024-11-01 08:31:50|19986.1|19971.1|19987.3|19972.3|19987.3|19972.3|19985.8|19970.8|0
1730449920000|2024-11-01 08:32:00|19987|19972|19984.8|19969.8|19987|19972|19983.2|19968.2|0
1730449930000|2024-11-01 08:32:10|19984.7|19969.7|19985.3|19970.3|19985.6|19970.6|19984|19969|0
1730449940000|2024-11-01 08:32:20|19985.5|19970.5|19987.3|19972.3|19987.3|19972.3|19985.5|19970.5|0
1730449950000|2024-11-01 08:32:30|19987.6|19972.6|19986.3|19971.3|19987.6|19972.6|19985.5|19970.5|0
1730449960000|2024-11-01 08:32:40|19986.5|19971.5|19985|19970|19986.5|19971.5|19985|19970|0
1730449970000|2024-11-01 08:32:50|19985.3|19970.3|19987.5|19972.5|19987.5|19972.5|19985.2|19970.2|0
1730449980000|2024-11-01 08:33:00|19987.3|19972.3|19987|19972|19987.5|19972.5|19986.7|19971.7|0
1730449990000|2024-11-01 08:33:10|19987.2|19972.2|19987.6|19972.6|19988.7|19973.7|19987.2|19972.2|0
1730450000000|2024-11-01 08:33:20|19988.2|19973.2|19989.7|19974.7|19990.3|19975.3|19988.2|19973.2|0
1730450010000|2024-11-01 08:33:30|19990.3|19975.3|19992.3|19977.3|19992.5|19977.5|19990.2|19975.2|0
1730450020000|2024-11-01 08:33:40|19992.5|19977.5|19994.6|19979.6|19995|19980|19992.5|19977.5|0
1730450030000|2024-11-01 08:33:50|19993.6|19978.6|19990.6|19975.6|19994.1|19979.1|19990.6|19975.6|0
1730450040000|2024-11-01 08:34:00|19990.3|19975.3|19988.3|19973.3|19991.2|19976.2|19987|19972|0
1730450050000|2024-11-01 08:34:10|19988.6|19973.6|19990|19975|19990.1|19975.1|19988.6|19973.6|0
1730450060000|2024-11-01 08:34:20|19989.8|19974.8|19990.3|19975.3|19990.5|19975.5|19989.3|19974.3|0
1730450070000|2024-11-01 08:34:30|19990.2|19975.2|19989.8|19974.8|19991.8|19976.8|19989.8|19974.8|0
1730450080000|2024-11-01 08:34:40|19989.6|19974.6|19990.7|19975.7|19990.7|19975.7|19989.6|19974.6|0
1730450090000|2024-11-01 08:34:50|19989.3|19974.3|19989.6|19974.6|19989.7|19974.7|19988.8|19973.8|0
1730450100000|2024-11-01 08:35:00|19989.8|19974.8|19989.3|19974.3|19990.3|19975.3|19989.3|19974.3|0
1730450110000|2024-11-01 08:35:10|19989.5|19974.5|19985.1|19970.1|19990.8|19975.8|19985.1|19970.1|0
1730450120000|2024-11-01 08:35:20|19985.8|19970.8|19986.6|19971.6|19986.6|19971.6|19985.1|19970.1|0
1730450130000|2024-11-01 08:35:30|19986.3|19971.3|19988.8|19973.8|19989|19974|19986.1|19971.1|0
1730450140000|2024-11-01 08:35:40|19988.7|19973.7|19988.5|19973.5|19988.8|19973.8|19987.6|19972.6|0
1730450150000|2024-11-01 08:35:50|19988.2|19973.2|19987.5|19972.5|19988.2|19973.2|19986.7|19971.7|0
1730450160000|2024-11-01 08:36:00|19985.1|19970.1|19985.7|19970.7|19985.7|19970.7|19984.7|19969.7|0
1730450170000|2024-11-01 08:36:10|19984.8|19969.8|19983.8|19968.8|19984.8|19969.8|19983.6|19968.6|0
1730450180000|2024-11-01 08:36:20|19983.3|19968.3|19983.3|19968.3|19985.1|19970.1|19983.3|19968.3|0
1730450190000|2024-11-01 08:36:30|19982.6|19967.6|19981.8|19966.8|19982.6|19967.6|19981.6|19966.6|0
1730450200000|2024-11-01 08:36:40|19982.1|19967.1|19982.8|19967.8|19983.3|19968.3|19981.8|19966.8|0
1730450210000|2024-11-01 08:36:50|19983|19968|19985.2|19970.2|19985.2|19970.2|19982.2|19967.2|0
1730450220000|2024-11-01 08:37:00|19985.5|19970.5|19987.6|19972.6|19987.6|19972.6|19985.3|19970.3|0
1730450230000|2024-11-01 08:37:10|19988.3|19973.3|19992|19977|19992|19977|19988.3|19973.3|0
1730450240000|2024-11-01 08:37:20|19990.6|19975.6|19990.2|19975.2|19990.8|19975.8|19989.5|19974.5|0
1730450250000|2024-11-01 08:37:30|19990.3|19975.3|19991.8|19976.8|19992.6|19977.6|19990.3|19975.3|0
1730450260000|2024-11-01 08:37:40|19992.2|19977.2|19991.8|19976.8|19992.8|19977.8|19991.6|19976.6|0
1730450270000|2024-11-01 08:37:50|19992.2|19977.2|19992.5|19977.5|19992.8|19977.8|19992.1|19977.1|0
1730450280000|2024-11-01 08:38:00|19991.1|19976.1|19993.7|19978.7|19993.7|19978.7|19991.1|19976.1|0
1730450290000|2024-11-01 08:38:10|19994|19979|19994.2|19979.2|19994.7|19979.7|19993.8|19978.8|0
1730450300000|2024-11-01 08:38:20|19995.1|19980.1|19997.8|19982.8|19998.8|19983.8|19995.1|19980.1|0
1730450310000|2024-11-01 08:38:30|19998.2|19983.2|19998.1|19983.1|19998.5|19983.5|19998.1|19983.1|0
1730450320000|2024-11-01 08:38:40|19998|19983|19998.1|19983.1|19998.7|19983.7|19998|19983|0
1730450330000|2024-11-01 08:38:50|19997.8|19982.8|19998.5|19983.5|19998.6|19983.6|19997.8|19982.8|0
1730450340000|2024-11-01 08:39:00|19998.3|19983.3|19996.5|19981.5|19998.3|19983.3|19994.6|19979.6|0
1730450350000|2024-11-01 08:39:10|19995.8|19980.8|19995.6|19980.6|19995.8|19980.8|19995.2|19980.2|0
1730450360000|2024-11-01 08:39:20|19995.7|19980.7|19992.6|19977.6|19995.7|19980.7|19992.6|19977.6|0
1730450370000|2024-11-01 08:39:30|19992.3|19977.3|19992.3|19977.3|19992.8|19977.8|19992.1|19977.1|0
1730450380000|2024-11-01 08:39:40|19992|19977|19991.5|19976.5|19993|19978|19991.3|19976.3|0
1730450390000|2024-11-01 08:39:50|19991.6|19976.6|19992.8|19977.8|19993|19978|19991.5|19976.5|0
1730450400000|2024-11-01 08:40:00|19993.1|19978.1|19993.2|19978.2|19994.3|19979.3|19992.8|19977.8|0
1730450410000|2024-11-01 08:40:10|19993.1|19978.1|19992.8|19977.8|19994.1|19979.1|19992.6|19977.6|0
1730450420000|2024-11-01 08:40:20|19992.2|19977.2|19990.1|19975.1|19992.6|19977.6|19990.1|19975.1|0
1730450430000|2024-11-01 08:40:30|19989|19974|19987.1|19972.1|19989|19974|19987.1|19972.1|0
1730450440000|2024-11-01 08:40:40|19986.8|19971.8|19984.5|19969.5|19986.8|19971.8|19984|19969|0
1730450450000|2024-11-01 08:40:50|19985|19970|19986.6|19971.6|19986.6|19971.6|19984.8|19969.8|0
1730450460000|2024-11-01 08:41:00|19985.5|19970.5|19984.8|19969.8|19985.5|19970.5|19983.7|19968.7|0
1730450470000|2024-11-01 08:41:10|19984.3|19969.3|19983.6|19968.6|19984.6|19969.6|19983.1|19968.1|0
1730450480000|2024-11-01 08:41:20|19982.8|19967.8|19982.8|19967.8|19983.1|19968.1|19982.6|19967.6|0
1730450490000|2024-11-01 08:41:30|19984|19969|19982.7|19967.7|19984|19969|19982.5|19967.5|0
1730450500000|2024-11-01 08:41:40|19983|19968|19983.3|19968.3|19983.3|19968.3|19982.2|19967.2|0
1730450510000|2024-11-01 08:41:50|19983.6|19968.6|19983.3|19968.3|19984|19969|19983.3|19968.3|0
1730450520000|2024-11-01 08:42:00|19982.7|19967.7|19981|19966|19982.7|19967.7|19981|19966|0
1730450530000|2024-11-01 08:42:10|19981.1|19966.1|19980|19965|19981.1|19966.1|19979.5|19964.5|0
1730450540000|2024-11-01 08:42:20|19981|19966|19982.7|19967.7|19982.7|19967.7|19981|19966|0
1730450550000|2024-11-01 08:42:30|19982.5|19967.5|19982.1|19967.1|19982.5|19967.5|19981.3|19966.3|0
1730450560000|2024-11-01 08:42:40|19982.2|19967.2|19983.7|19968.7|19983.7|19968.7|19981.5|19966.5|0
1730450570000|2024-11-01 08:42:50|19984.7|19969.7|19985|19970|19985.7|19970.7|19984.7|19969.7|0
1730450580000|2024-11-01 08:43:00|19985.1|19970.1|19983.6|19968.6|19985.1|19970.1|19983.3|19968.3|0
1730450590000|2024-11-01 08:43:10|19984.6|19969.6|19981.5|19966.5|19984.7|19969.7|19981.5|19966.5|0
1730450600000|2024-11-01 08:43:20|19981|19966|19982.1|19967.1|19982.1|19967.1|19980.8|19965.8|0
1730450610000|2024-11-01 08:43:30|19981.8|19966.8|19981.5|19966.5|19982.2|19967.2|19980.7|19965.7|0
1730450620000|2024-11-01 08:43:40|19981.1|19966.1|19981.6|19966.6|19982.7|19967.7|19981.1|19966.1|0
1730450630000|2024-11-01 08:43:50|19981.8|19966.8|19983.8|19968.8|19983.8|19968.8|19981.8|19966.8|0
1730450640000|2024-11-01 08:44:00|19985|19970|19984.7|19969.7|19986|19971|19984.5|19969.5|0
1730450650000|2024-11-01 08:44:10|19984.6|19969.6|19984.6|19969.6|19984.7|19969.7|19983.8|19968.8|0
1730450660000|2024-11-01 08:44:20|19985.2|19970.2|19986.7|19971.7|19986.7|19971.7|19985.1|19970.1|0
1730450670000|2024-11-01 08:44:30|19987.7|19972.7|19986.2|19971.2|19987.7|19972.7|19986.2|19971.2|0
1730450680000|2024-11-01 08:44:40|19989.3|19974.3|19988.2|19973.2|19989.3|19974.3|19988.1|19973.1|0
1730450690000|2024-11-01 08:44:50|19987.8|19972.8|19990.3|19975.3|19990.3|19975.3|19987.8|19972.8|0
1730450700000|2024-11-01 08:45:00|19989.2|19974.2|19989.6|19974.6|19990.7|19975.7|19989.2|19974.2|0
1730450710000|2024-11-01 08:45:10|19989.7|19974.7|19989.1|19974.1|19989.7|19974.7|19988.8|19973.8|0
1730450720000|2024-11-01 08:45:20|19988.8|19973.8|19989.1|19974.1|19990.7|19975.7|19988.8|19973.8|0
1730450730000|2024-11-01 08:45:30|19988.8|19973.8|19988.1|19973.1|19989.3|19974.3|19988.1|19973.1|0
1730450740000|2024-11-01 08:45:40|19987.7|19972.7|19987.8|19972.8|19988.1|19973.1|19987.1|19972.1|0
1730450750000|2024-11-01 08:45:50|19988|19973|19988.8|19973.8|19988.8|19973.8|19987.8|19972.8|0
1730450760000|2024-11-01 08:46:00|19989|19974|19990.3|19975.3|19990.6|19975.6|19988.1|19973.1|0
1730450770000|2024-11-01 08:46:10|19990|19975|19988.1|19973.1|19990|19975|19988.1|19973.1|0
1730450780000|2024-11-01 08:46:20|19988|19973|19989.5|19974.5|19990.1|19975.1|19988|19973|0
1730450790000|2024-11-01 08:46:30|19988.7|19973.7|19988.6|19973.6|19989.2|19974.2|19988.3|19973.3|0
1730450800000|2024-11-01 08:46:40|19988.7|19973.7|19984.7|19969.7|19988.7|19973.7|19984.5|19969.5|0
1730450810000|2024-11-01 08:46:50|19984.6|19969.6|19984.7|19969.7|19984.7|19969.7|19984.3|19969.3|0
1730450820000|2024-11-01 08:47:00|19984.3|19969.3|19983.3|19968.3|19984.3|19969.3|19982.7|19967.7|0
1730450830000|2024-11-01 08:47:10|19982.8|19967.8|19980.2|19965.2|19982.8|19967.8|19980.2|19965.2|0
1730450840000|2024-11-01 08:47:20|19980.1|19965.1|19980.6|19965.6|19981|19966|19980.1|19965.1|0
1730450850000|2024-11-01 08:47:30|19981.1|19966.1|19981.2|19966.2|19981.5|19966.5|19980.8|19965.8|0
1730450860000|2024-11-01 08:47:40|19981.1|19966.1|19981.8|19966.8|19982.1|19967.1|19980.6|19965.6|0
1730450870000|2024-11-01 08:47:50|19982|19967|19983.1|19968.1|19983.3|19968.3|19981.7|19966.7|0
1730450880000|2024-11-01 08:48:00|19982.8|19967.8|19984.2|19969.2|19984.2|19969.2|19982.8|19967.8|0
1730450890000|2024-11-01 08:48:10|19984.8|19969.8|19982.6|19967.6|19985.3|19970.3|19982.6|19967.6|0
1730450900000|2024-11-01 08:48:20|19982.5|19967.5|19981.2|19966.2|19982.5|19967.5|19980.6|19965.6|0
1730450910000|2024-11-01 08:48:30|19980.5|19965.5|19981.7|19966.7|19981.7|19966.7|19980.5|19965.5|0
1730450920000|2024-11-01 08:48:40|19981.5|19966.5|19981.5|19966.5|19981.5|19966.5|19980.8|19965.8|0
1730450930000|2024-11-01 08:48:50|19981.2|19966.2|19981.1|19966.1|19981.3|19966.3|19981.1|19966.1|0
1730450940000|2024-11-01 08:49:00|19981.2|19966.2|19980.1|19965.1|19981.2|19966.2|19980|19965|0
1730450950000|2024-11-01 08:49:10|19979.8|19964.8|19978.7|19963.7|19979.8|19964.8|19978.6|19963.6|0
1730450960000|2024-11-01 08:49:20|19980.6|19965.6|19981.2|19966.2|19981.5|19966.5|19980.6|19965.6|0
1730450970000|2024-11-01 08:49:30|19981.5|19966.5|19979.8|19964.8|19981.5|19966.5|19979.8|19964.8|0
1730450980000|2024-11-01 08:49:40|19981.6|19966.6|19980.7|19965.7|19981.8|19966.8|19980.7|19965.7|0
1730450990000|2024-11-01 08:49:50|19980.5|19965.5|19980.3|19965.3|19980.5|19965.5|19979.8|19964.8|0
1730451000000|2024-11-01 08:50:00|19980.8|19965.8|19982.6|19967.6|19982.6|19967.6|19980.8|19965.8|0
1730451010000|2024-11-01 08:50:10|19982.7|19967.7|19983.1|19968.1|19984.2|19969.2|19982|19967|0
1730451020000|2024-11-01 08:50:20|19983.3|19968.3|19982|19967|19983.3|19968.3|19981.1|19966.1|0
1730451030000|2024-11-01 08:50:30|19981.3|19966.3|19982.7|19967.7|19982.7|19967.7|19981.2|19966.2|0
1730451040000|2024-11-01 08:50:40|19981.6|19966.6|19982.1|19967.1|19982.6|19967.6|19981.6|19966.6|0
1730451050000|2024-11-01 08:50:50|19981.8|19966.8|19979.8|19964.8|19981.8|19966.8|19979.5|19964.5|0
1730451060000|2024-11-01 08:51:00|19979.7|19964.7|19980.8|19965.8|19981.6|19966.6|19979.7|19964.7|0
1730451070000|2024-11-01 08:51:10|19981.3|19966.3|19981.6|19966.6|19982.3|19967.3|19981.1|19966.1|0
1730451080000|2024-11-01 08:51:20|19981.7|19966.7|19980.7|19965.7|19981.8|19966.8|19980.7|19965.7|0
1730451090000|2024-11-01 08:51:30|19980.5|19965.5|19983|19968|19983|19968|19980.5|19965.5|0
1730451100000|2024-11-01 08:51:40|19982.8|19967.8|19983.6|19968.6|19984|19969|19982.8|19967.8|0
1730451110000|2024-11-01 08:51:50|19983.7|19968.7|19982.1|19967.1|19983.8|19968.8|19982.1|19967.1|0
1730451120000|2024-11-01 08:52:00|19982.3|19967.3|19982.8|19967.8|19983.1|19968.1|19982|19967|0
1730451130000|2024-11-01 08:52:10|19983|19968|19984.3|19969.3|19984.7|19969.7|19983|19968|0
1730451140000|2024-11-01 08:52:20|19984.5|19969.5|19985.1|19970.1|19985.5|19970.5|19984.1|19969.1|0
1730451150000|2024-11-01 08:52:30|19985|19970|19983.7|19968.7|19985|19970|19983.3|19968.3|0
1730451160000|2024-11-01 08:52:40|19983.6|19968.6|19983.8|19968.8|19984|19969|19983.6|19968.6|0
1730451170000|2024-11-01 08:52:50|19984|19969|19984|19969|19984.1|19969.1|19983.6|19968.6|0
1730451180000|2024-11-01 08:53:00|19984.3|19969.3|19984.5|19969.5|19984.8|19969.8|19984.1|19969.1|0
1730451190000|2024-11-01 08:53:10|19984.3|19969.3|19985.3|19970.3|19986.6|19971.6|19984.3|19969.3|0
1730451200000|2024-11-01 08:53:20|19985.1|19970.1|19983.3|19968.3|19985.1|19970.1|19983.3|19968.3|0
1730451210000|2024-11-01 08:53:30|19983.7|19968.7|19984.5|19969.5|19984.7|19969.7|19983.7|19968.7|0
1730451220000|2024-11-01 08:53:40|19984.7|19969.7|19985.3|19970.3|19985.6|19970.6|19984.7|19969.7|0
1730451230000|2024-11-01 08:53:50|19985.2|19970.2|19981.8|19966.8|19985.2|19970.2|19981.8|19966.8|0
1730451240000|2024-11-01 08:54:00|19982.3|19967.3|19981.5|19966.5|19982.3|19967.3|19981.1|19966.1|0
1730451250000|2024-11-01 08:54:10|19981.2|19966.2|19981|19966|19981.2|19966.2|19980.3|19965.3|0
1730451260000|2024-11-01 08:54:20|19980.8|19965.8|19979.5|19964.5|19980.8|19965.8|19979.5|19964.5|0
1730451270000|2024-11-01 08:54:30|19979.6|19964.6|19979.3|19964.3|19979.6|19964.6|19978.7|19963.7|0
1730451280000|2024-11-01 08:54:40|19979.2|19964.2|19980.8|19965.8|19981|19966|19979.2|19964.2|0
1730451290000|2024-11-01 08:54:50|19981.2|19966.2|19979.8|19964.8|19981.2|19966.2|19979.6|19964.6|0
1730451300000|2024-11-01 08:55:00|19980.6|19965.6|19980.3|19965.3|19980.6|19965.6|19980.1|19965.1|0
1730451310000|2024-11-01 08:55:10|19980.5|19965.5|19979.2|19964.2|19980.5|19965.5|19979.2|19964.2|0
1730451320000|2024-11-01 08:55:20|19979.6|19964.6|19979.6|19964.6|19979.7|19964.7|19979.5|19964.5|0
1730451330000|2024-11-01 08:55:30|19979.5|19964.5|19980.6|19965.6|19980.6|19965.6|19978.8|19963.8|0
1730451340000|2024-11-01 08:55:40|19980.5|19965.5|19976.5|19961.5|19980.5|19965.5|19976.5|19961.5|0
1730451350000|2024-11-01 08:55:50|19976.3|19961.3|19975.1|19960.1|19976.5|19961.5|19975.1|19960.1|0
1730451360000|2024-11-01 08:56:00|19975.3|19960.3|19978.2|19963.2|19978.2|19963.2|19975.1|19960.1|0
1730451370000|2024-11-01 08:56:10|19978.3|19963.3|19977.7|19962.7|19978.7|19963.7|19977.3|19962.3|0
1730451380000|2024-11-01 08:56:20|19977.3|19962.3|19973.8|19958.8|19977.3|19962.3|19973.8|19958.8|0
1730451390000|2024-11-01 08:56:30|19973.5|19958.5|19973.1|19958.1|19973.6|19958.6|19972.8|19957.8|0
1730451400000|2024-11-01 08:56:40|19973.6|19958.6|19973.3|19958.3|19975.1|19960.1|19973.3|19958.3|0
1730451410000|2024-11-01 08:56:50|19972.5|19957.5|19971.5|19956.5|19973.1|19958.1|19971.1|19956.1|0
1730451420000|2024-11-01 08:57:00|19971.8|19956.8|19970.5|19955.5|19972|19957|19970.5|19955.5|0
1730451430000|2024-11-01 08:57:10|19970|19955|19970.8|19955.8|19970.8|19955.8|19969.1|19954.1|0
1730451440000|2024-11-01 08:57:20|19970.7|19955.7|19970.7|19955.7|19970.7|19955.7|19970|19955|0
1730451450000|2024-11-01 08:57:30|19970.8|19955.8|19971.8|19956.8|19972.2|19957.2|19970.8|19955.8|0
1730451460000|2024-11-01 08:57:40|19972|19957|19974|19959|19974.2|19959.2|19972|19957|0
1730451470000|2024-11-01 08:57:50|19974.2|19959.2|19973.8|19958.8|19974.2|19959.2|19973.7|19958.7|0
1730451480000|2024-11-01 08:58:00|19974.1|19959.1|19972.8|19957.8|19974.2|19959.2|19972.8|19957.8|0
1730451490000|2024-11-01 08:58:10|19973.1|19958.1|19975.8|19960.8|19975.8|19960.8|19973.1|19958.1|0
1730451500000|2024-11-01 08:58:20|19975.6|19960.6|19975.6|19960.6|19975.7|19960.7|19974.3|19959.3|0
1730451510000|2024-11-01 08:58:30|19976.5|19961.5|19977.3|19962.3|19977.3|19962.3|19976.5|19961.5|0
1730451520000|2024-11-01 08:58:40|19977.2|19962.2|19975.8|19960.8|19977.6|19962.6|19975.8|19960.8|0
1730451530000|2024-11-01 08:58:50|19976|19961|19977.1|19962.1|19977.3|19962.3|19975.1|19960.1|0
1730451540000|2024-11-01 08:59:00|19977|19962|19979.1|19964.1|19979.5|19964.5|19977|19962|0
1730451550000|2024-11-01 08:59:10|19979.3|19964.3|19980.6|19965.6|19982.1|19967.1|19978.6|19963.6|0
1730451560000|2024-11-01 08:59:20|19980.5|19965.5|19984|19969|19984|19969|19980.5|19965.5|0
1730451570000|2024-11-01 08:59:30|19983.6|19968.6|19984.5|19969.5|19984.8|19969.8|19983.2|19968.2|0
1730451580000|2024-11-01 08:59:40|19983.8|19968.8|19983.2|19968.2|19983.8|19968.8|19983.1|19968.1|0
1730451590000|2024-11-01 08:59:50|19984|19969|19983.7|19968.7|19984|19969|19983|19968|0
1730451600000|2024-11-01 09:00:00|19983.8|19968.8|19983.7|19968.7|19985.1|19970.1|19983.7|19968.7|0
1730451610000|2024-11-01 09:00:10|19983.3|19968.3|19983|19968|19983.5|19968.5|19981.8|19966.8|0
1730451620000|2024-11-01 09:00:20|19982.5|19967.5|19984.1|19969.1|19984.1|19969.1|19982|19967|0
1730451630000|2024-11-01 09:00:30|19984.8|19969.8|19986.1|19971.1|19986.1|19971.1|19984.8|19969.8|0
1730451640000|2024-11-01 09:00:40|19986.2|19971.2|19985.8|19970.8|19987.3|19972.3|19985.5|19970.5|0
1730451650000|2024-11-01 09:00:50|19986.3|19971.3|19987.2|19972.2|19987.3|19972.3|19986.3|19971.3|0
1730451660000|2024-11-01 09:01:00|19986.3|19971.3|19986.3|19971.3|19987.1|19972.1|19986.1|19971.1|0
1730451670000|2024-11-01 09:01:10|19986.1|19971.1|19983.5|19968.5|19986.1|19971.1|19983.5|19968.5|0
1730451680000|2024-11-01 09:01:20|19983.7|19968.7|19984.6|19969.6|19984.8|19969.8|19981|19966|0
1730451690000|2024-11-01 09:01:30|19984.5|19969.5|19982.3|19967.3|19984.5|19969.5|19981.3|19966.3|0
1730451700000|2024-11-01 09:01:40|19982.5|19967.5|19984.1|19969.1|19984.1|19969.1|19982.5|19967.5|0
1730451710000|2024-11-01 09:01:50|19984.3|19969.3|19984.6|19969.6|19984.8|19969.8|19984.3|19969.3|0
1730451720000|2024-11-01 09:02:00|19984.3|19969.3|19985.6|19970.6|19985.6|19970.6|19983.8|19968.8|0
1730451730000|2024-11-01 09:02:10|19984.6|19969.6|19984.2|19969.2|19985|19970|19984.2|19969.2|0
1730451740000|2024-11-01 09:02:20|19983.3|19968.3|19982.1|19967.1|19983.3|19968.3|19981.8|19966.8|0
1730451750000|2024-11-01 09:02:30|19982|19967|19983.5|19968.5|19983.5|19968.5|19982|19967|0
1730451760000|2024-11-01 09:02:40|19982.8|19967.8|19982.6|19967.6|19983.1|19968.1|19982.5|19967.5|0
1730451770000|2024-11-01 09:02:50|19982.5|19967.5|19983.2|19968.2|19983.3|19968.3|19982.2|19967.2|0
1730451780000|2024-11-01 09:03:00|19983|19968|19982.3|19967.3|19983|19968|19982|19967|0
1730451790000|2024-11-01 09:03:10|19982.6|19967.6|19983.6|19968.6|19984.7|19969.7|19982.6|19967.6|0
1730451800000|2024-11-01 09:03:20|19983.8|19968.8|19981.8|19966.8|19984.6|19969.6|19981.8|19966.8|0
1730451810000|2024-11-01 09:03:30|19982.1|19967.1|19983.1|19968.1|19983.2|19968.2|19981.3|19966.3|0
1730451820000|2024-11-01 09:03:40|19982.8|19967.8|19981|19966|19982.8|19967.8|19980.6|19965.6|0
1730451830000|2024-11-01 09:03:50|19980.7|19965.7|19980.6|19965.6|19980.8|19965.8|19980|19965|0
1730451840000|2024-11-01 09:04:00|19980.2|19965.2|19981.6|19966.6|19981.6|19966.6|19980.2|19965.2|0
1730451850000|2024-11-01 09:04:10|19981.7|19966.7|19980.2|19965.2|19982.5|19967.5|19979.5|19964.5|0
1730451860000|2024-11-01 09:04:20|19979.8|19964.8|19981.6|19966.6|19982|19967|19979.3|19964.3|0
1730451870000|2024-11-01 09:04:30|19981.3|19966.3|19981.3|19966.3|19982|19967|19981|19966|0
1730451880000|2024-11-01 09:04:40|19981.7|19966.7|19982|19967|19982.2|19967.2|19981.5|19966.5|0
1730451890000|2024-11-01 09:04:50|19981.8|19966.8|19982.2|19967.2|19982.2|19967.2|19981.7|19966.7|0
1730451900000|2024-11-01 09:05:00|19982.6|19967.6|19983.7|19968.7|19984.8|19969.8|19982.6|19967.6|0
1730451910000|2024-11-01 09:05:10|19983.6|19968.6|19983.6|19968.6|19983.7|19968.7|19983.3|19968.3|0
1730451920000|2024-11-01 09:05:20|19983.1|19968.1|19983.6|19968.6|19983.7|19968.7|19983.1|19968.1|0
1730451930000|2024-11-01 09:05:30|19983.3|19968.3|19984.1|19969.1|19984.2|19969.2|19983.3|19968.3|0
1730451940000|2024-11-01 09:05:40|19984|19969|19983.3|19968.3|19984|19969|19983.3|19968.3|0
1730451950000|2024-11-01 09:05:50|19983.7|19968.7|19984.5|19969.5|19984.8|19969.8|19983.7|19968.7|0
1730451960000|2024-11-01 09:06:00|19984.3|19969.3|19985.8|19970.8|19986.1|19971.1|19984.1|19969.1|0
1730451970000|2024-11-01 09:06:10|19985.5|19970.5|19986.8|19971.8|19986.8|19971.8|19985.5|19970.5|0
1730451980000|2024-11-01 09:06:20|19987|19972|19984.2|19969.2|19987|19972|19984|19969|0
1730451990000|2024-11-01 09:06:30|19983.8|19968.8|19985.7|19970.7|19986.1|19971.1|19983.8|19968.8|0
1730452000000|2024-11-01 09:06:40|19986|19971|19986.8|19971.8|19986.8|19971.8|19985.8|19970.8|0
1730452010000|2024-11-01 09:06:50|19987.3|19972.3|19985.5|19970.5|19987.5|19972.5|19985.3|19970.3|0
1730452020000|2024-11-01 09:07:00|19985.8|19970.8|19987.2|19972.2|19987.2|19972.2|19985.8|19970.8|0
1730452030000|2024-11-01 09:07:10|19986.1|19971.1|19983.6|19968.6|19986.2|19971.2|19983.6|19968.6|0
1730452040000|2024-11-01 09:07:20|19983|19968|19980.1|19965.1|19983|19968|19980.1|19965.1|0
1730452050000|2024-11-01 09:07:30|19980.2|19965.2|19978.6|19963.6|19980.2|19965.2|19976.6|19961.6|0
1730452060000|2024-11-01 09:07:40|19978.5|19963.5|19978.1|19963.1|19978.8|19963.8|19977.2|19962.2|0
1730452070000|2024-11-01 09:07:50|19978.2|19963.2|19979.8|19964.8|19980.3|19965.3|19978.2|19963.2|0
1730452080000|2024-11-01 09:08:00|19981.1|19966.1|19979.6|19964.6|19981.1|19966.1|19979.6|19964.6|0
1730452090000|2024-11-01 09:08:10|19979.3|19964.3|19980.2|19965.2|19980.2|19965.2|19979.3|19964.3|0
1730452100000|2024-11-01 09:08:20|19980.1|19965.1|19979.5|19964.5|19980.2|19965.2|19979.3|19964.3|0
1730452110000|2024-11-01 09:08:30|19979.7|19964.7|19981.1|19966.1|19981.3|19966.3|19979.7|19964.7|0
1730452120000|2024-11-01 09:08:40|19981.7|19966.7|19981|19966|19981.8|19966.8|19980.7|19965.7|0
1730452130000|2024-11-01 09:08:50|19980.8|19965.8|19980.5|19965.5|19981|19966|19980.3|19965.3|0
1730452140000|2024-11-01 09:09:00|19982.7|19967.7|19984.6|19969.6|19985.1|19970.1|19982.7|19967.7|0
1730452150000|2024-11-01 09:09:10|19984.7|19969.7|19987.6|19972.6|19987.6|19972.6|19984.7|19969.7|0
1730452160000|2024-11-01 09:09:20|19988.3|19973.3|19987.8|19972.8|19988.3|19973.3|19987.3|19972.3|0
1730452170000|2024-11-01 09:09:30|19987.7|19972.7|19989.1|19974.1|19989.3|19974.3|19987.7|19972.7|0
1730452180000|2024-11-01 09:09:40|19989.2|19974.2|19986|19971|19989.2|19974.2|19986|19971|0
1730452190000|2024-11-01 09:09:50|19986.1|19971.1|19988.1|19973.1|19988.1|19973.1|19986.1|19971.1|0
1730452200000|2024-11-01 09:10:00|19988.5|19973.5|19985.8|19970.8|19988.5|19973.5|19985.8|19970.8|0
1730452210000|2024-11-01 09:10:10|19985.6|19970.6|19985.8|19970.8|19986.3|19971.3|19985.6|19970.6|0
1730452220000|2024-11-01 09:10:20|19987.3|19972.3|19984.7|19969.7|19987.3|19972.3|19984.7|19969.7|0
1730452230000|2024-11-01 09:10:30|19985.2|19970.2|19986.3|19971.3|19986.3|19971.3|19985.1|19970.1|0
1730452240000|2024-11-01 09:10:40|19986.8|19971.8|19986.7|19971.7|19987|19972|19986.7|19971.7|0
1730452250000|2024-11-01 09:10:50|19986.3|19971.3|19986.1|19971.1|19986.6|19971.6|19985.8|19970.8|0
1730452260000|2024-11-01 09:11:00|19986|19971|19987|19972|19987.2|19972.2|19986|19971|0
1730452270000|2024-11-01 09:11:10|19986.3|19971.3|19984.8|19969.8|19986.5|19971.5|19984.8|19969.8|0
1730452280000|2024-11-01 09:11:20|19985.6|19970.6|19986|19971|19986|19971|19985.3|19970.3|0
1730452290000|2024-11-01 09:11:30|19986.1|19971.1|19986.2|19971.2|19986.6|19971.6|19986|19971|0
1730452300000|2024-11-01 09:11:40|19986.1|19971.1|19987.1|19972.1|19987.2|19972.2|19986.1|19971.1|0
1730452310000|2024-11-01 09:11:50|19988.1|19973.1|19987.2|19972.2|19988.5|19973.5|19987.1|19972.1|0
1730452320000|2024-11-01 09:12:00|19987.3|19972.3|19987.8|19972.8|19988.2|19973.2|19987.2|19972.2|0
1730452330000|2024-11-01 09:12:10|19988.2|19973.2|19989.3|19974.3|19989.3|19974.3|19987.5|19972.5|0
1730452340000|2024-11-01 09:12:20|19988|19973|19990.1|19975.1|19990.1|19975.1|19988|19973|0
1730452350000|2024-11-01 09:12:30|19990|19975|19990|19975|19990.2|19975.2|19989.8|19974.8|0
1730452360000|2024-11-01 09:12:40|19990.1|19975.1|19992.1|19977.1|19992.1|19977.1|19989.8|19974.8|0
1730452370000|2024-11-01 09:12:50|19993.1|19978.1|19991.7|19976.7|19993.3|19978.3|19991.5|19976.5|0
1730452380000|2024-11-01 09:13:00|19992.3|19977.3|19989.2|19974.2|19992.3|19977.3|19989.2|19974.2|0
1730452390000|2024-11-01 09:13:10|19989.3|19974.3|19989.8|19974.8|19990|19975|19989.3|19974.3|0
1730452400000|2024-11-01 09:13:20|19989.6|19974.6|19991.8|19976.8|19992.3|19977.3|19989.6|19974.6|0
1730452410000|2024-11-01 09:13:30|19992|19977|19991.7|19976.7|19992.1|19977.1|19991.3|19976.3|0
1730452420000|2024-11-01 09:13:40|19991.6|19976.6|19992.3|19977.3|19992.3|19977.3|19991.6|19976.6|0
1730452430000|2024-11-01 09:13:50|19992.1|19977.1|19991.5|19976.5|19992.1|19977.1|19991.5|19976.5|0
1730452440000|2024-11-01 09:14:00|19991.7|19976.7|19993|19978|19993.6|19978.6|19991.7|19976.7|0
1730452450000|2024-11-01 09:14:10|19992.8|19977.8|19993|19978|19993|19978|19991.8|19976.8|0
1730452460000|2024-11-01 09:14:20|19993.7|19978.7|19993.8|19978.8|19994.3|19979.3|19993.6|19978.6|0
1730452470000|2024-11-01 09:14:30|19994.1|19979.1|19995.2|19980.2|19995.2|19980.2|19993.6|19978.6|0
1730452480000|2024-11-01 09:14:40|19995.5|19980.5|19994.3|19979.3|19995.5|19980.5|19993.1|19978.1|0
1730452490000|2024-11-01 09:14:50|19994.7|19979.7|19995.2|19980.2|19995.3|19980.3|19994.6|19979.6|0
1730452500000|2024-11-01 09:15:00|19996|19981|19995.6|19980.6|19996.3|19981.3|19995.6|19980.6|0
1730452510000|2024-11-01 09:15:10|19995.5|19980.5|19994.8|19979.8|19996.1|19981.1|19994.6|19979.6|0
1730452520000|2024-11-01 09:15:20|19994.1|19979.1|19992.7|19977.7|19994.1|19979.1|19992|19977|0
1730452530000|2024-11-01 09:15:30|19992.1|19977.1|19992.7|19977.7|19993.6|19978.6|19992.1|19977.1|0
1730452540000|2024-11-01 09:15:40|19993|19978|19992.3|19977.3|19993.1|19978.1|19992.2|19977.2|0
1730452550000|2024-11-01 09:15:50|19992|19977|19990.5|19975.5|19992.6|19977.6|19990.5|19975.5|0
1730452560000|2024-11-01 09:16:00|19990|19975|19986.3|19971.3|19990|19975|19986.3|19971.3|0
1730452570000|2024-11-01 09:16:10|19986.8|19971.8|19987.8|19972.8|19987.8|19972.8|19986.6|19971.6|0
1730452580000|2024-11-01 09:16:20|19988|19973|19985.7|19970.7|19988|19973|19985.1|19970.1|0
1730452590000|2024-11-01 09:16:30|19985.3|19970.3|19984.5|19969.5|19985.5|19970.5|19982.8|19967.8|0
1730452600000|2024-11-01 09:16:40|19984.1|19969.1|19985.2|19970.2|19985.5|19970.5|19984.1|19969.1|0
1730452610000|2024-11-01 09:16:50|19985.1|19970.1|19985.8|19970.8|19985.8|19970.8|19984.8|19969.8|0
1730452620000|2024-11-01 09:17:00|19987.2|19972.2|19987.8|19972.8|19988.1|19973.1|19987.2|19972.2|0
1730452630000|2024-11-01 09:17:10|19988|19973|19989.1|19974.1|19989.1|19974.1|19987.2|19972.2|0
1730452640000|2024-11-01 09:17:20|19989.3|19974.3|19988.1|19973.1|19989.3|19974.3|19988.1|19973.1|0
1730452650000|2024-11-01 09:17:30|19987.3|19972.3|19989.7|19974.7|19989.8|19974.8|19987.3|19972.3|0
1730452660000|2024-11-01 09:17:40|19989.8|19974.8|19988.2|19973.2|19989.8|19974.8|19988.1|19973.1|0
1730452670000|2024-11-01 09:17:50|19987.8|19972.8|19987.3|19972.3|19987.8|19972.8|19987.1|19972.1|0
1730452680000|2024-11-01 09:18:00|19988.1|19973.1|19988.8|19973.8|19989.2|19974.2|19988.1|19973.1|0
1730452690000|2024-11-01 09:18:10|19988.7|19973.7|19988.8|19973.8|19988.8|19973.8|19988.3|19973.3|0
1730452700000|2024-11-01 09:18:20|19988.5|19973.5|19988.6|19973.6|19990|19975|19988.5|19973.5|0
1730452710000|2024-11-01 09:18:30|19989.1|19974.1|19988|19973|19989.1|19974.1|19987.6|19972.6|0
1730452720000|2024-11-01 09:18:40|19989.1|19974.1|19989.5|19974.5|19989.5|19974.5|19988.8|19973.8|0
1730452730000|2024-11-01 09:18:50|19989.3|19974.3|19990.3|19975.3|19990.3|19975.3|19989.3|19974.3|0
1730452740000|2024-11-01 09:19:00|19992.5|19977.5|19993.1|19978.1|19993.1|19978.1|19991.6|19976.6|0
1730452750000|2024-11-01 09:19:10|19993.5|19978.5|19993|19978|19993.6|19978.6|19992.5|19977.5|0
1730452760000|2024-11-01 09:19:20|19993.3|19978.3|19993.5|19978.5|19993.6|19978.6|19992.7|19977.7|0
1730452770000|2024-11-01 09:19:30|19993.3|19978.3|19992.6|19977.6|19993.8|19978.8|19992.6|19977.6|0
1730452780000|2024-11-01 09:19:40|19992.5|19977.5|19991.8|19976.8|19992.8|19977.8|19991.6|19976.6|0
1730452790000|2024-11-01 09:19:50|19992.3|19977.3|19991.8|19976.8|19992.3|19977.3|19991.6|19976.6|0
1730452800000|2024-11-01 09:20:00|19991.7|19976.7|19992.8|19977.8|19992.8|19977.8|19991.3|19976.3|0
1730452810000|2024-11-01 09:20:10|19992.5|19977.5|19990.6|19975.6|19993|19978|19990.6|19975.6|0
1730452820000|2024-11-01 09:20:20|19990.5|19975.5|19990.8|19975.8|19990.8|19975.8|19990|19975|0
1730452830000|2024-11-01 09:20:30|19991.8|19976.8|19992.7|19977.7|19992.8|19977.8|19991.7|19976.7|0
1730452840000|2024-11-01 09:20:40|19993.5|19978.5|19992.6|19977.6|19993.7|19978.7|19992.6|19977.6|0
1730452850000|2024-11-01 09:20:50|19992.8|19977.8|19993.3|19978.3|19993.3|19978.3|19992.7|19977.7|0
1730452860000|2024-11-01 09:21:00|19992.6|19977.6|19993.6|19978.6|19993.6|19978.6|19992.6|19977.6|0
1730452870000|2024-11-01 09:21:10|19993.7|19978.7|19992.1|19977.1|19993.8|19978.8|19992.1|19977.1|0
1730452880000|2024-11-01 09:21:20|19992.2|19977.2|19993.1|19978.1|19993.5|19978.5|19992|19977|0
1730452890000|2024-11-01 09:21:30|19993.3|19978.3|19993|19978|19993.3|19978.3|19992.8|19977.8|0
1730452900000|2024-11-01 09:21:40|19992|19977|19993|19978|19993.2|19978.2|19992|19977|0
1730452910000|2024-11-01 09:21:50|19993.8|19978.8|19992|19977|19993.8|19978.8|19992|19977|0
1730452920000|2024-11-01 09:22:00|19992.6|19977.6|19993|19978|19993.8|19978.8|19992.6|19977.6|0
1730452930000|2024-11-01 09:22:10|19993.1|19978.1|19993.2|19978.2|19993.2|19978.2|19993|19978|0
1730452940000|2024-11-01 09:22:20|19994.2|19979.2|19994.2|19979.2|19994.2|19979.2|19994.1|19979.1|0
1730452950000|2024-11-01 09:22:30|19994.8|19979.8|19995.8|19980.8|19995.8|19980.8|19994.7|19979.7|0
1730452960000|2024-11-01 09:22:40|19995.3|19980.3|19995.2|19980.2|19995.7|19980.7|19995.2|19980.2|0
1730452970000|2024-11-01 09:22:50|19995.6|19980.6|19995.6|19980.6|19995.8|19980.8|19995.3|19980.3|0
1730452980000|2024-11-01 09:23:00|19996.2|19981.2|19995.8|19980.8|19996.6|19981.6|19995.6|19980.6|0
1730452990000|2024-11-01 09:23:10|19996|19981|19996|19981|19996.5|19981.5|19995.8|19980.8|0
1730453000000|2024-11-01 09:23:20|19996.5|19981.5|19996.1|19981.1|19996.5|19981.5|19995.8|19980.8|0
1730453010000|2024-11-01 09:23:30|19996.2|19981.2|19996.6|19981.6|19996.7|19981.7|19996.2|19981.2|0
1730453020000|2024-11-01 09:23:40|19996.7|19981.7|19995.1|19980.1|19996.7|19981.7|19995.1|19980.1|0
1730453030000|2024-11-01 09:23:50|19995.2|19980.2|19993.3|19978.3|19995.2|19980.2|19993.3|19978.3|0
1730453040000|2024-11-01 09:24:00|19993.7|19978.7|19994.2|19979.2|19994.2|19979.2|19993.1|19978.1|0
1730453050000|2024-11-01 09:24:10|19994.1|19979.1|19993.8|19978.8|19994.3|19979.3|19993.7|19978.7|0
1730453060000|2024-11-01 09:24:20|19994.2|19979.2|19994.8|19979.8|19995|19980|19994.1|19979.1|0
1730453070000|2024-11-01 09:24:30|19994.7|19979.7|19995.2|19980.2|19995.7|19980.7|19994.7|19979.7|0
1730453080000|2024-11-01 09:24:40|19995.3|19980.3|19995.3|19980.3|19995.3|19980.3|19994.8|19979.8|0
1730453090000|2024-11-01 09:24:50|19995.1|19980.1|19994.8|19979.8|19995.1|19980.1|19994.6|19979.6|0
1730453100000|2024-11-01 09:25:00|19994.7|19979.7|19994.8|19979.8|19995|19980|19994.7|19979.7|0
1730453110000|2024-11-01 09:25:10|19995|19980|19995.5|19980.5|19995.7|19980.7|19995|19980|0
1730453120000|2024-11-01 09:25:20|19995.2|19980.2|19994.3|19979.3|19995.5|19980.5|19994.3|19979.3|0
1730453130000|2024-11-01 09:25:30|19994.6|19979.6|19995.1|19980.1|19995.3|19980.3|19994.6|19979.6|0
1730453140000|2024-11-01 09:25:40|19995.2|19980.2|19993.1|19978.1|19995.2|19980.2|19993.1|19978.1|0
1730453150000|2024-11-01 09:25:50|19993.2|19978.2|19995.2|19980.2|19995.2|19980.2|19993.1|19978.1|0
1730453160000|2024-11-01 09:26:00|19995.1|19980.1|19996.7|19981.7|19996.7|19981.7|19995.1|19980.1|0
1730453170000|2024-11-01 09:26:10|19997.3|19982.3|19996.6|19981.6|19997.5|19982.5|19994.8|19979.8|0
1730453180000|2024-11-01 09:26:20|19996.7|19981.7|19997.6|19982.6|19997.6|19982.6|19996.7|19981.7|0
1730453190000|2024-11-01 09:26:30|19997.5|19982.5|19997.5|19982.5|19997.8|19982.8|19997.2|19982.2|0
1730453200000|2024-11-01 09:26:40|19997.3|19982.3|19998.6|19983.6|19998.6|19983.6|19997.3|19982.3|0
1730453210000|2024-11-01 09:26:50|19998.7|19983.7|19999.3|19984.3|19999.3|19984.3|19998.5|19983.5|0
1730453220000|2024-11-01 09:27:00|19999.2|19984.2|19998|19983|19999.2|19984.2|19998|19983|0
1730453230000|2024-11-01 09:27:10|19998.1|19983.1|19998.7|19983.7|19998.8|19983.8|19998.1|19983.1|0
1730453240000|2024-11-01 09:27:20|19998.3|19983.3|19998|19983|19998.3|19983.3|19997.7|19982.7|0
1730453250000|2024-11-01 09:27:30|19997.1|19982.1|19995.7|19980.7|19997.1|19982.1|19995.7|19980.7|0
1730453260000|2024-11-01 09:27:40|19995.3|19980.3|19995.1|19980.1|19995.3|19980.3|19994.6|19979.6|0
1730453270000|2024-11-01 09:27:50|19994.3|19979.3|19994.2|19979.2|19994.3|19979.3|19993.8|19978.8|0
1730453280000|2024-11-01 09:28:00|19994|19979|19994.5|19979.5|19994.5|19979.5|19993.5|19978.5|0
1730453290000|2024-11-01 09:28:10|19994.2|19979.2|19995.7|19980.7|19996.1|19981.1|19994.2|19979.2|0
1730453300000|2024-11-01 09:28:20|19995.8|19980.8|19996.7|19981.7|19997|19982|19995.8|19980.8|0
1730453310000|2024-11-01 09:28:30|19995.6|19980.6|19996.8|19981.8|19997.1|19982.1|19995.6|19980.6|0
1730453320000|2024-11-01 09:28:40|19997.1|19982.1|19996.7|19981.7|19997.1|19982.1|19996.7|19981.7|0
1730453330000|2024-11-01 09:28:50|19997.6|19982.6|19997.1|19982.1|19998.2|19983.2|19997.1|19982.1|0
1730453340000|2024-11-01 09:29:00|19997.6|19982.6|19997.3|19982.3|19997.7|19982.7|19996.8|19981.8|0
1730453350000|2024-11-01 09:29:10|19997.5|19982.5|19997.6|19982.6|19997.6|19982.6|19997.1|19982.1|0
1730453360000|2024-11-01 09:29:20|19997.5|19982.5|19998.6|19983.6|19999|19984|19996.8|19981.8|0
1730453370000|2024-11-01 09:29:30|19998.5|19983.5|19998.1|19983.1|19998.7|19983.7|19998.1|19983.1|0
1730453380000|2024-11-01 09:29:40|19998.3|19983.3|19996.8|19981.8|19998.3|19983.3|19996.7|19981.7|0
1730453390000|2024-11-01 09:29:50|19996.6|19981.6|19995.8|19980.8|19996.7|19981.7|19995.6|19980.6|0
1730453400000|2024-11-01 09:30:00|19996|19981|19993.8|19978.8|19996.3|19981.3|19993.8|19978.8|0
1730453410000|2024-11-01 09:30:10|19994.1|19979.1|19994.6|19979.6|19995|19980|19993.7|19978.7|0
1730453420000|2024-11-01 09:30:20|19993.7|19978.7|19991.8|19976.8|19993.8|19978.8|19991.8|19976.8|0
1730453430000|2024-11-01 09:30:30|19991.7|19976.7|19990.1|19975.1|19992.1|19977.1|19990.1|19975.1|0
1730453440000|2024-11-01 09:30:40|19990.6|19975.6|19988|19973|19990.7|19975.7|19987.8|19972.8|0
1730453450000|2024-11-01 09:30:50|19988.2|19973.2|19988.8|19973.8|19989.8|19974.8|19988.2|19973.2|0
1730453460000|2024-11-01 09:31:00|19988.7|19973.7|19988.6|19973.6|19988.8|19973.8|19986.7|19971.7|0
1730453470000|2024-11-01 09:31:10|19988.5|19973.5|19987.7|19972.7|19988.5|19973.5|19986.7|19971.7|0
1730453480000|2024-11-01 09:31:20|19987.5|19972.5|19988.8|19973.8|19989.2|19974.2|19987.5|19972.5|0
1730453490000|2024-11-01 09:31:30|19988|19973|19988.2|19973.2|19988.6|19973.6|19988|19973|0
1730453500000|2024-11-01 09:31:40|19988.5|19973.5|19988.6|19973.6|19989.1|19974.1|19988.5|19973.5|0
1730453510000|2024-11-01 09:31:50|19988.5|19973.5|19987.8|19972.8|19988.7|19973.7|19987.5|19972.5|0
1730453520000|2024-11-01 09:32:00|19988.5|19973.5|19987.3|19972.3|19988.5|19973.5|19987.1|19972.1|0
1730453530000|2024-11-01 09:32:10|19987.2|19972.2|19986.8|19971.8|19987.8|19972.8|19986.5|19971.5|0
1730453540000|2024-11-01 09:32:20|19986.7|19971.7|19988.7|19973.7|19988.8|19973.8|19986.7|19971.7|0
1730453550000|2024-11-01 09:32:30|19989.8|19974.8|19990.2|19975.2|19990.2|19975.2|19989.6|19974.6|0
1730453560000|2024-11-01 09:32:40|19989.6|19974.6|19987.5|19972.5|19989.6|19974.6|19987.5|19972.5|0
1730453570000|2024-11-01 09:32:50|19988.3|19973.3|19988.1|19973.1|19988.6|19973.6|19988.1|19973.1|0
1730453580000|2024-11-01 09:33:00|19987.6|19972.6|19986.8|19971.8|19987.6|19972.6|19986.3|19971.3|0
1730453590000|2024-11-01 09:33:10|19986.6|19971.6|19985.7|19970.7|19986.6|19971.6|19985.6|19970.6|0
1730453600000|2024-11-01 09:33:20|19984.8|19969.8|19985.8|19970.8|19985.8|19970.8|19984.8|19969.8|0
1730453610000|2024-11-01 09:33:30|19985.6|19970.6|19986.3|19971.3|19986.3|19971.3|19985.2|19970.2|0
1730453620000|2024-11-01 09:33:40|19986.5|19971.5|19984.1|19969.1|19986.5|19971.5|19984.1|19969.1|0
1730453630000|2024-11-01 09:33:50|19984|19969|19984.8|19969.8|19984.8|19969.8|19984|19969|0
1730453640000|2024-11-01 09:34:00|19985|19970|19985|19970|19985|19970|19983.7|19968.7|0
1730453650000|2024-11-01 09:34:10|19985.8|19970.8|19985.1|19970.1|19986|19971|19985.1|19970.1|0
1730453660000|2024-11-01 09:34:20|19985|19970|19982.6|19967.6|19985|19970|19982.6|19967.6|0
1730453670000|2024-11-01 09:34:30|19983.1|19968.1|19982.6|19967.6|19983.8|19968.8|19982.6|19967.6|0
1730453680000|2024-11-01 09:34:40|19982.2|19967.2|19984.1|19969.1|19984.1|19969.1|19981.3|19966.3|0
1730453690000|2024-11-01 09:34:50|19984.3|19969.3|19984|19969|19984.3|19969.3|19983.3|19968.3|0
1730453700000|2024-11-01 09:35:00|19984.3|19969.3|19986.3|19971.3|19986.8|19971.8|19984.3|19969.3|0
1730453710000|2024-11-01 09:35:10|19986.6|19971.6|19987.3|19972.3|19988.5|19973.5|19986.2|19971.2|0
1730453720000|2024-11-01 09:35:20|19985.8|19970.8|19985|19970|19985.8|19970.8|19985|19970|0
1730453730000|2024-11-01 09:35:30|19984.3|19969.3|19985.1|19970.1|19985.6|19970.6|19984.3|19969.3|0
1730453740000|2024-11-01 09:35:40|19985|19970|19985.1|19970.1|19985.1|19970.1|19985|19970|0
1730453750000|2024-11-01 09:35:50|19985.3|19970.3|19985.5|19970.5|19985.5|19970.5|19985|19970|0
1730453760000|2024-11-01 09:36:00|19986.1|19971.1|19985|19970|19986.3|19971.3|19985|19970|0
1730453770000|2024-11-01 09:36:10|19985.6|19970.6|19986.6|19971.6|19987.1|19972.1|19985.2|19970.2|0
1730453780000|2024-11-01 09:36:20|19986.2|19971.2|19986.5|19971.5|19986.6|19971.6|19985.7|19970.7|0
1730453790000|2024-11-01 09:36:30|19986.6|19971.6|19986.7|19971.7|19987.6|19972.6|19986.6|19971.6|0
1730453800000|2024-11-01 09:36:40|19985.8|19970.8|19987|19972|19987|19972|19985.8|19970.8|0
1730453810000|2024-11-01 09:36:50|19986.7|19971.7|19987|19972|19987.1|19972.1|19986.1|19971.1|0
1730453820000|2024-11-01 09:37:00|19986.3|19971.3|19987.6|19972.6|19988|19973|19986.3|19971.3|0
1730453830000|2024-11-01 09:37:10|19986.6|19971.6|19986.7|19971.7|19986.8|19971.8|19986.1|19971.1|0
1730453840000|2024-11-01 09:37:20|19986.8|19971.8|19986.6|19971.6|19986.8|19971.8|19986.3|19971.3|0
1730453850000|2024-11-01 09:37:30|19986.3|19971.3|19984.8|19969.8|19986.7|19971.7|19984.8|19969.8|0
1730453860000|2024-11-01 09:37:40|19984.6|19969.6|19984.6|19969.6|19985.2|19970.2|19984.5|19969.5|0
1730453870000|2024-11-01 09:37:50|19984.3|19969.3|19984.3|19969.3|19984.3|19969.3|19983.7|19968.7|0
1730453880000|2024-11-01 09:38:00|19985.1|19970.1|19988|19973|19988.1|19973.1|19984.8|19969.8|0
1730453890000|2024-11-01 09:38:10|19987.8|19972.8|19987.1|19972.1|19987.8|19972.8|19986.8|19971.8|0
1730453900000|2024-11-01 09:38:20|19986.8|19971.8|19987.6|19972.6|19988.3|19973.3|19986.8|19971.8|0
1730453910000|2024-11-01 09:38:30|19987.5|19972.5|19985.1|19970.1|19987.5|19972.5|19984.3|19969.3|0
1730453920000|2024-11-01 09:38:40|19985|19970|19986.1|19971.1|19986.1|19971.1|19985|19970|0
1730453930000|2024-11-01 09:38:50|19985.8|19970.8|19984.5|19969.5|19987.6|19972.6|19984.5|19969.5|0
1730453940000|2024-11-01 09:39:00|19984.6|19969.6|19983.6|19968.6|19984.6|19969.6|19983.5|19968.5|0
1730453950000|2024-11-01 09:39:10|19982.6|19967.6|19982.2|19967.2|19982.6|19967.6|19982.1|19967.1|0
1730453960000|2024-11-01 09:39:20|19982.1|19967.1|19977.1|19962.1|19982.1|19967.1|19977.1|19962.1|0
1730453970000|2024-11-01 09:39:30|19977|19962|19977.3|19962.3|19977.5|19962.5|19976.7|19961.7|0
1730453980000|2024-11-01 09:39:40|19977.1|19962.1|19977.8|19962.8|19977.8|19962.8|19977.1|19962.1|0
1730453990000|2024-11-01 09:39:50|19977.7|19962.7|19978.8|19963.8|19979|19964|19977.7|19962.7|0
1730454000000|2024-11-01 09:40:00|19978.2|19963.2|19979.5|19964.5|19979.6|19964.6|19978.2|19963.2|0
1730454010000|2024-11-01 09:40:10|19979.6|19964.6|19980|19965|19980|19965|19979.2|19964.2|0
1730454020000|2024-11-01 09:40:20|19979.8|19964.8|19978.7|19963.7|19979.8|19964.8|19978|19963|0
1730454030000|2024-11-01 09:40:30|19978.8|19963.8|19979.2|19964.2|19979.2|19964.2|19978.7|19963.7|0
1730454040000|2024-11-01 09:40:40|19978.8|19963.8|19978.1|19963.1|19979.2|19964.2|19978|19963|0
1730454050000|2024-11-01 09:40:50|19977.8|19962.8|19980.3|19965.3|19980.6|19965.6|19977.7|19962.7|0
1730454060000|2024-11-01 09:41:00|19980.5|19965.5|19979|19964|19980.5|19965.5|19979|19964|0
1730454070000|2024-11-01 09:41:10|19979.8|19964.8|19979.7|19964.7|19980|19965|19979.5|19964.5|0
1730454080000|2024-11-01 09:41:20|19979.5|19964.5|19982.3|19967.3|19982.3|19967.3|19979.1|19964.1|0
1730454090000|2024-11-01 09:41:30|19982.8|19967.8|19982.1|19967.1|19983.1|19968.1|19982.1|19967.1|0
1730454100000|2024-11-01 09:41:40|19981.3|19966.3|19980.3|19965.3|19981.3|19966.3|19980.3|19965.3|0
1730454110000|2024-11-01 09:41:50|19980.6|19965.6|19980.1|19965.1|19980.6|19965.6|19980.1|19965.1|0
1730454120000|2024-11-01 09:42:00|19978.7|19963.7|19976.3|19961.3|19978.7|19963.7|19976.1|19961.1|0
1730454130000|2024-11-01 09:42:10|19976.6|19961.6|19976.8|19961.8|19976.8|19961.8|19976.3|19961.3|0
1730454140000|2024-11-01 09:42:20|19978.1|19963.1|19976.5|19961.5|19978.1|19963.1|19976.5|19961.5|0
1730454150000|2024-11-01 09:42:30|19975.8|19960.8|19977.6|19962.6|19977.6|19962.6|19975.6|19960.6|0
1730454160000|2024-11-01 09:42:40|19977.8|19962.8|19977.1|19962.1|19977.8|19962.8|19976.6|19961.6|0
1730454170000|2024-11-01 09:42:50|19977.3|19962.3|19976.2|19961.2|19977.3|19962.3|19976|19961|0
1730454180000|2024-11-01 09:43:00|19977.1|19962.1|19979.5|19964.5|19979.6|19964.6|19977.1|19962.1|0
1730454190000|2024-11-01 09:43:10|19979.3|19964.3|19979.2|19964.2|19980.5|19965.5|19979.2|19964.2|0
1730454200000|2024-11-01 09:43:20|19979.1|19964.1|19979.7|19964.7|19979.8|19964.8|19978.7|19963.7|0
1730454210000|2024-11-01 09:43:30|19979.8|19964.8|19981.5|19966.5|19981.5|19966.5|19979.8|19964.8|0
1730454220000|2024-11-01 09:43:40|19981.6|19966.6|19981.5|19966.5|19981.7|19966.7|19981.3|19966.3|0
1730454230000|2024-11-01 09:43:50|19981.6|19966.6|19980.8|19965.8|19982.1|19967.1|19980.8|19965.8|0
1730454240000|2024-11-01 09:44:00|19980.7|19965.7|19980.6|19965.6|19981.2|19966.2|19980.3|19965.3|0
1730454250000|2024-11-01 09:44:10|19980.8|19965.8|19980.2|19965.2|19980.8|19965.8|19979.3|19964.3|0
1730454260000|2024-11-01 09:44:20|19980.3|19965.3|19980.3|19965.3|19980.6|19965.6|19980.2|19965.2|0
1730454270000|2024-11-01 09:44:30|19980.2|19965.2|19980.6|19965.6|19980.7|19965.7|19980.2|19965.2|0
1730454280000|2024-11-01 09:44:40|19980.7|19965.7|19980.2|19965.2|19980.8|19965.8|19980.2|19965.2|0
1730454290000|2024-11-01 09:44:50|19981.1|19966.1|19980.2|19965.2|19981.1|19966.1|19980.2|19965.2|0
1730454300000|2024-11-01 09:45:00|19980.3|19965.3|19979.8|19964.8|19980.3|19965.3|19979.1|19964.1|0
1730454310000|2024-11-01 09:45:10|19979.6|19964.6|19977.6|19962.6|19980.3|19965.3|19977.6|19962.6|0
1730454320000|2024-11-01 09:45:20|19978.3|19963.3|19976.6|19961.6|19978.3|19963.3|19976.2|19961.2|0
1730454330000|2024-11-01 09:45:30|19976.3|19961.3|19976.2|19961.2|19976.8|19961.8|19976.1|19961.1|0
1730454340000|2024-11-01 09:45:40|19976.8|19961.8|19977.6|19962.6|19978|19963|19976.8|19961.8|0
1730454350000|2024-11-01 09:45:50|19977.8|19962.8|19978|19963|19978.3|19963.3|19977.7|19962.7|0
1730454360000|2024-11-01 09:46:00|19978.7|19963.7|19978.6|19963.6|19978.7|19963.7|19977.6|19962.6|0
1730454370000|2024-11-01 09:46:10|19978.5|19963.5|19978.6|19963.6|19979.8|19964.8|19978.3|19963.3|0
1730454380000|2024-11-01 09:46:20|19978.5|19963.5|19977.1|19962.1|19978.5|19963.5|19976.8|19961.8|0
1730454390000|2024-11-01 09:46:30|19976.8|19961.8|19976.3|19961.3|19977.1|19962.1|19976.1|19961.1|0
1730454400000|2024-11-01 09:46:40|19975.6|19960.6|19976.7|19961.7|19977.3|19962.3|19975.6|19960.6|0
1730454410000|2024-11-01 09:46:50|19977.2|19962.2|19978|19963|19978|19963|19976.5|19961.5|0
1730454420000|2024-11-01 09:47:00|19977.3|19962.3|19977.6|19962.6|19977.8|19962.8|19977.1|19962.1|0
1730454430000|2024-11-01 09:47:10|19978|19963|19980.8|19965.8|19980.8|19965.8|19977.8|19962.8|0
1730454440000|2024-11-01 09:47:20|19980.6|19965.6|19979.6|19964.6|19980.6|19965.6|19979.5|19964.5|0
1730454450000|2024-11-01 09:47:30|19980.1|19965.1|19980.3|19965.3|19980.8|19965.8|19980.1|19965.1|0
1730454460000|2024-11-01 09:47:40|19980.6|19965.6|19980.6|19965.6|19980.6|19965.6|19979.2|19964.2|0
1730454470000|2024-11-01 09:47:50|19980.3|19965.3|19980.2|19965.2|19980.8|19965.8|19980.1|19965.1|0
1730454480000|2024-11-01 09:48:00|19979.1|19964.1|19980.6|19965.6|19981.6|19966.6|19979.1|19964.1|0
1730454490000|2024-11-01 09:48:10|19980.5|19965.5|19983.5|19968.5|19983.5|19968.5|19980.5|19965.5|0
1730454500000|2024-11-01 09:48:20|19984|19969|19981.3|19966.3|19984|19969|19981.2|19966.2|0
1730454510000|2024-11-01 09:48:30|19981.2|19966.2|19981.5|19966.5|19981.7|19966.7|19981|19966|0
1730454520000|2024-11-01 09:48:40|19981.3|19966.3|19982.2|19967.2|19982.3|19967.3|19981.1|19966.1|0
1730454530000|2024-11-01 09:48:50|19982.3|19967.3|19983.1|19968.1|19983.2|19968.2|19982.3|19967.3|0
1730454540000|2024-11-01 09:49:00|19982.6|19967.6|19979.5|19964.5|19983|19968|19979.5|19964.5|0
1730454550000|2024-11-01 09:49:10|19980|19965|19979.3|19964.3|19980|19965|19978.5|19963.5|0
1730454560000|2024-11-01 09:49:20|19979.5|19964.5|19979.8|19964.8|19980.2|19965.2|19979.3|19964.3|0
1730454570000|2024-11-01 09:49:30|19979.7|19964.7|19979.6|19964.6|19979.7|19964.7|19979.5|19964.5|0
1730454580000|2024-11-01 09:49:40|19979.7|19964.7|19980.2|19965.2|19980.8|19965.8|19979.7|19964.7|0
1730454590000|2024-11-01 09:49:50|19979.5|19964.5|19977.2|19962.2|19979.5|19964.5|19977.2|19962.2|0
1730454600000|2024-11-01 09:50:00|19977.1|19962.1|19977.3|19962.3|19977.3|19962.3|19976.8|19961.8|0
1730454610000|2024-11-01 09:50:10|19977.2|19962.2|19978.6|19963.6|19978.7|19963.7|19977.2|19962.2|0
1730454620000|2024-11-01 09:50:20|19978.5|19963.5|19978.7|19963.7|19979.2|19964.2|19978.5|19963.5|0
1730454630000|2024-11-01 09:50:30|19978.6|19963.6|19977.8|19962.8|19978.6|19963.6|19977.8|19962.8|0
1730454640000|2024-11-01 09:50:40|19978|19963|19977.8|19962.8|19978|19963|19977.2|19962.2|0
1730454650000|2024-11-01 09:50:50|19977.6|19962.6|19977.3|19962.3|19977.6|19962.6|19977.3|19962.3|0
1730454660000|2024-11-01 09:51:00|19977.5|19962.5|19975.6|19960.6|19977.5|19962.5|19974.6|19959.6|0
1730454670000|2024-11-01 09:51:10|19975.3|19960.3|19977.7|19962.7|19978.2|19963.2|19975.3|19960.3|0
1730454680000|2024-11-01 09:51:20|19977.3|19962.3|19978.1|19963.1|19978.3|19963.3|19977.2|19962.2|0
1730454690000|2024-11-01 09:51:30|19978.2|19963.2|19979.8|19964.8|19979.8|19964.8|19978.1|19963.1|0
1730454700000|2024-11-01 09:51:40|19979.6|19964.6|19979.1|19964.1|19979.6|19964.6|19978.6|19963.6|0
1730454710000|2024-11-01 09:51:50|19978.3|19963.3|19978.2|19963.2|19978.6|19963.6|19977.7|19962.7|0
1730454720000|2024-11-01 09:52:00|19978.6|19963.6|19979.2|19964.2|19979.8|19964.8|19978.6|19963.6|0
1730454730000|2024-11-01 09:52:10|19979.6|19964.6|19978.6|19963.6|19979.6|19964.6|19978|19963|0
1730454740000|2024-11-01 09:52:20|19978.8|19963.8|19979.3|19964.3|19979.3|19964.3|19978.6|19963.6|0
1730454750000|2024-11-01 09:52:30|19979.6|19964.6|19980.5|19965.5|19981.3|19966.3|19979.6|19964.6|0
1730454760000|2024-11-01 09:52:40|19980.8|19965.8|19980.7|19965.7|19981|19966|19980.3|19965.3|0
1730454770000|2024-11-01 09:52:50|19980.6|19965.6|19980.3|19965.3|19980.6|19965.6|19979.6|19964.6|0
1730454780000|2024-11-01 09:53:00|19980.6|19965.6|19981.1|19966.1|19981.1|19966.1|19980.5|19965.5|0
1730454790000|2024-11-01 09:53:10|19981|19966|19981.2|19966.2|19981.2|19966.2|19981|19966|0
1730454800000|2024-11-01 09:53:20|19981.3|19966.3|19981.3|19966.3|19981.6|19966.6|19981.2|19966.2|0
1730454810000|2024-11-01 09:53:30|19981.2|19966.2|19981.1|19966.1|19981.3|19966.3|19981.1|19966.1|0
1730454820000|2024-11-01 09:53:40|19980.8|19965.8|19981.1|19966.1|19981.2|19966.2|19980.5|19965.5|0
1730454830000|2024-11-01 09:53:50|19981|19966|19979|19964|19981.1|19966.1|19978.3|19963.3|0
1730454840000|2024-11-01 09:54:00|19979.3|19964.3|19979.2|19964.2|19979.6|19964.6|19978.6|19963.6|0
1730454850000|2024-11-01 09:54:10|19978.6|19963.6|19977.8|19962.8|19978.6|19963.6|19977.6|19962.6|0
1730454860000|2024-11-01 09:54:20|19978.8|19963.8|19979.2|19964.2|19979.2|19964.2|19978.8|19963.8|0
1730454870000|2024-11-01 09:54:30|19979.3|19964.3|19979.6|19964.6|19979.6|19964.6|19978.8|19963.8|0
1730454880000|2024-11-01 09:54:40|19979.8|19964.8|19980.3|19965.3|19980.3|19965.3|19979.6|19964.6|0
1730454890000|2024-11-01 09:54:50|19980.5|19965.5|19980.3|19965.3|19980.5|19965.5|19980.2|19965.2|0
1730454900000|2024-11-01 09:55:00|19980.2|19965.2|19980.2|19965.2|19980.2|19965.2|19978.7|19963.7|0
1730454910000|2024-11-01 09:55:10|19980.1|19965.1|19980.2|19965.2|19980.2|19965.2|19979.7|19964.7|0
1730454920000|2024-11-01 09:55:20|19979.8|19964.8|19979.8|19964.8|19980.3|19965.3|19979.8|19964.8|0
1730454930000|2024-11-01 09:55:30|19979.6|19964.6|19980.8|19965.8|19981.3|19966.3|19979.6|19964.6|0
1730454940000|2024-11-01 09:55:40|19981.1|19966.1|19980.1|19965.1|19981.2|19966.2|19979.5|19964.5|0
1730454950000|2024-11-01 09:55:50|19979.8|19964.8|19981.1|19966.1|19981.1|19966.1|19979.8|19964.8|0
1730454960000|2024-11-01 09:56:00|19980.7|19965.7|19980.3|19965.3|19981.3|19966.3|19980.3|19965.3|0
1730454970000|2024-11-01 09:56:10|19980.8|19965.8|19982|19967|19982|19967|19980.8|19965.8|0
1730454980000|2024-11-01 09:56:20|19981.8|19966.8|19982.8|19967.8|19983.1|19968.1|19981.8|19966.8|0
1730454990000|2024-11-01 09:56:30|19982.7|19967.7|19981.8|19966.8|19982.7|19967.7|19981.2|19966.2|0
1730455000000|2024-11-01 09:56:40|19981.7|19966.7|19981.1|19966.1|19981.7|19966.7|19980|19965|0
1730455010000|2024-11-01 09:56:50|19980.8|19965.8|19981.7|19966.7|19981.7|19966.7|19980.8|19965.8|0
1730455020000|2024-11-01 09:57:00|19981.8|19966.8|19982.8|19967.8|19983.1|19968.1|19981.8|19966.8|0
1730455030000|2024-11-01 09:57:10|19982.7|19967.7|19982.5|19967.5|19982.7|19967.7|19982.2|19967.2|0
1730455040000|2024-11-01 09:57:20|19982.6|19967.6|19982.6|19967.6|19983.1|19968.1|19982.1|19967.1|0
1730455050000|2024-11-01 09:57:30|19982.3|19967.3|19980.8|19965.8|19982.3|19967.3|19980.8|19965.8|0
1730455060000|2024-11-01 09:57:40|19981|19966|19981.3|19966.3|19981.3|19966.3|19981|19966|0
1730455070000|2024-11-01 09:57:50|19981.5|19966.5|19982|19967|19982.1|19967.1|19981.5|19966.5|0
1730455080000|2024-11-01 09:58:00|19981.8|19966.8|19979.8|19964.8|19981.8|19966.8|19979.6|19964.6|0
1730455090000|2024-11-01 09:58:10|19979.7|19964.7|19979.2|19964.2|19980|19965|19979.2|19964.2|0
1730455100000|2024-11-01 09:58:20|19979.3|19964.3|19981.1|19966.1|19981.1|19966.1|19979.3|19964.3|0
1730455110000|2024-11-01 09:58:30|19981.3|19966.3|19981.2|19966.2|19981.3|19966.3|19981|19966|0
1730455120000|2024-11-01 09:58:40|19980.2|19965.2|19981.2|19966.2|19981.2|19966.2|19978.6|19963.6|0
1730455130000|2024-11-01 09:58:50|19981.3|19966.3|19981.8|19966.8|19982.5|19967.5|19981.3|19966.3|0
1730455140000|2024-11-01 09:59:00|19981.6|19966.6|19981.7|19966.7|19981.8|19966.8|19980.5|19965.5|0
1730455150000|2024-11-01 09:59:10|19981.6|19966.6|19981.5|19966.5|19982|19967|19981.3|19966.3|0
1730455160000|2024-11-01 09:59:20|19981.3|19966.3|19981.6|19966.6|19982.6|19967.6|19981.3|19966.3|0
1730455170000|2024-11-01 09:59:30|19981.5|19966.5|19980.7|19965.7|19981.6|19966.6|19980.7|19965.7|0
1730455180000|2024-11-01 09:59:40|19980.1|19965.1|19981.3|19966.3|19981.7|19966.7|19980.1|19965.1|0
1730455190000|2024-11-01 09:59:50|19981.5|19966.5|19981.8|19966.8|19981.8|19966.8|19981.2|19966.2|0
1730455200000|2024-11-01 10:00:00|19982.6|19967.6|19984.8|19969.8|19984.8|19969.8|19982.6|19967.6|0
1730455210000|2024-11-01 10:00:10|19983.7|19968.7|19982.7|19967.7|19983.7|19968.7|19982.5|19967.5|0
1730455220000|2024-11-01 10:00:20|19982.1|19967.1|19980.5|19965.5|19982.1|19967.1|19979.7|19964.7|0
1730455230000|2024-11-01 10:00:30|19980.3|19965.3|19980.7|19965.7|19981|19966|19980.3|19965.3|0
1730455240000|2024-11-01 10:00:40|19981|19966|19980.8|19965.8|19981|19966|19980.6|19965.6|0
1730455250000|2024-11-01 10:00:50|19981.1|19966.1|19979.8|19964.8|19981.2|19966.2|19979.8|19964.8|0
1730455260000|2024-11-01 10:01:00|19979.7|19964.7|19977.1|19962.1|19979.7|19964.7|19977.1|19962.1|0
1730455270000|2024-11-01 10:01:10|19977.6|19962.6|19976.6|19961.6|19977.6|19962.6|19976.6|19961.6|0
1730455280000|2024-11-01 10:01:20|19977.1|19962.1|19977.6|19962.6|19977.6|19962.6|19976.5|19961.5|0
1730455290000|2024-11-01 10:01:30|19978|19963|19978.8|19963.8|19978.8|19963.8|19977.2|19962.2|0
1730455300000|2024-11-01 10:01:40|19980.1|19965.1|19980.1|19965.1|19980.8|19965.8|19980.1|19965.1|0
1730455310000|2024-11-01 10:01:50|19980.2|19965.2|19981.8|19966.8|19981.8|19966.8|19980.2|19965.2|0
1730455320000|2024-11-01 10:02:00|19982|19967|19980.5|19965.5|19982|19967|19980.5|19965.5|0
1730455330000|2024-11-01 10:02:10|19981.3|19966.3|19981.7|19966.7|19981.7|19966.7|19981.1|19966.1|0
1730455340000|2024-11-01 10:02:20|19981.3|19966.3|19980.5|19965.5|19982|19967|19980.5|19965.5|0
1730455350000|2024-11-01 10:02:30|19981.5|19966.5|19980.3|19965.3|19981.6|19966.6|19979.3|19964.3|0
1730455360000|2024-11-01 10:02:40|19980.2|19965.2|19980.3|19965.3|19981.2|19966.2|19980.2|19965.2|0
1730455370000|2024-11-01 10:02:50|19980.1|19965.1|19981.1|19966.1|19981.2|19966.2|19980.1|19965.1|0
1730455380000|2024-11-01 10:03:00|19982.2|19967.2|19981.8|19966.8|19982.8|19967.8|19981.2|19966.2|0
1730455390000|2024-11-01 10:03:10|19982.3|19967.3|19984.1|19969.1|19984.1|19969.1|19982.3|19967.3|0
1730455400000|2024-11-01 10:03:20|19983.7|19968.7|19984.6|19969.6|19984.6|19969.6|19983.6|19968.6|0
1730455410000|2024-11-01 10:03:30|19984.8|19969.8|19986.8|19971.8|19986.8|19971.8|19984.8|19969.8|0
1730455420000|2024-11-01 10:03:40|19986.3|19971.3|19987.8|19972.8|19987.8|19972.8|19986.3|19971.3|0
1730455430000|2024-11-01 10:03:50|19987.7|19972.7|19987.3|19972.3|19987.7|19972.7|19986.3|19971.3|0
1730455440000|2024-11-01 10:04:00|19987.2|19972.2|19988.7|19973.7|19988.8|19973.8|19986.6|19971.6|0
1730455450000|2024-11-01 10:04:10|19988.3|19973.3|19988.3|19973.3|19988.6|19973.6|19987.8|19972.8|0
1730455460000|2024-11-01 10:04:20|19988.1|19973.1|19987.2|19972.2|19988.1|19973.1|19987.1|19972.1|0
1730455470000|2024-11-01 10:04:30|19986.8|19971.8|19987.1|19972.1|19987.8|19972.8|19986.8|19971.8|0
1730455480000|2024-11-01 10:04:40|19987.2|19972.2|19988.1|19973.1|19988.7|19973.7|19987.2|19972.2|0
1730455490000|2024-11-01 10:04:50|19988|19973|19988.8|19973.8|19988.8|19973.8|19987.6|19972.6|0
1730455500000|2024-11-01 10:05:00|19988.6|19973.6|19987.8|19972.8|19988.6|19973.6|19987.8|19972.8|0
1730455510000|2024-11-01 10:05:10|19987.7|19972.7|19987.5|19972.5|19988.1|19973.1|19987.5|19972.5|0
1730455520000|2024-11-01 10:05:20|19985.6|19970.6|19985.8|19970.8|19986.7|19971.7|19985.6|19970.6|0
1730455530000|2024-11-01 10:05:30|19986|19971|19985.1|19970.1|19986.1|19971.1|19985.1|19970.1|0
1730455540000|2024-11-01 10:05:40|19985|19970|19988.1|19973.1|19988.1|19973.1|19985|19970|0
1730455550000|2024-11-01 10:05:50|19988.2|19973.2|19989.3|19974.3|19990.2|19975.2|19988.2|19973.2|0
1730455560000|2024-11-01 10:06:00|19989.1|19974.1|19989.5|19974.5|19989.5|19974.5|19988.3|19973.3|0
1730455570000|2024-11-01 10:06:10|19989.7|19974.7|19990|19975|19990|19975|19989.5|19974.5|0
1730455580000|2024-11-01 10:06:20|19990.3|19975.3|19990.6|19975.6|19990.8|19975.8|19990.3|19975.3|0
1730455590000|2024-11-01 10:06:30|19990.7|19975.7|19990.3|19975.3|19990.7|19975.7|19990.3|19975.3|0
1730455600000|2024-11-01 10:06:40|19990.5|19975.5|19989.1|19974.1|19990.6|19975.6|19989.1|19974.1|0
1730455610000|2024-11-01 10:06:50|19988.7|19973.7|19988.7|19973.7|19988.8|19973.8|19988.7|19973.7|0
1730455620000|2024-11-01 10:07:00|19989|19974|19989.1|19974.1|19989.1|19974.1|19988.8|19973.8|0
1730455630000|2024-11-01 10:07:10|19989.3|19974.3|19989.7|19974.7|19989.7|19974.7|19989|19974|0
1730455640000|2024-11-01 10:07:20|19989.6|19974.6|19989.6|19974.6|19989.8|19974.8|19989.2|19974.2|0
1730455650000|2024-11-01 10:07:30|19989.7|19974.7|19990.2|19975.2|19990.2|19975.2|19989.2|19974.2|0
1730455660000|2024-11-01 10:07:40|19990|19975|19989.2|19974.2|19990.2|19975.2|19989.1|19974.1|0
1730455670000|2024-11-01 10:07:50|19989.5|19974.5|19989.8|19974.8|19990.1|19975.1|19989.1|19974.1|0
1730455680000|2024-11-01 10:08:00|19990|19975|19991.1|19976.1|19991.1|19976.1|19989.7|19974.7|0
1730455690000|2024-11-01 10:08:10|19991|19976|19991|19976|19991.3|19976.3|19990.8|19975.8|0
1730455700000|2024-11-01 10:08:20|19991.8|19976.8|19991|19976|19992|19977|19990.6|19975.6|0
1730455710000|2024-11-01 10:08:30|19990.5|19975.5|19990.6|19975.6|19990.8|19975.8|19990.2|19975.2|0
1730455720000|2024-11-01 10:08:40|19990.5|19975.5|19990.6|19975.6|19990.7|19975.7|19990.3|19975.3|0
1730455730000|2024-11-01 10:08:50|19990.7|19975.7|19990.7|19975.7|19990.8|19975.8|19990.6|19975.6|0
1730455740000|2024-11-01 10:09:00|19991.1|19976.1|19991.1|19976.1|19991.1|19976.1|19989.5|19974.5|0
1730455750000|2024-11-01 10:09:10|19990.8|19975.8|19990.6|19975.6|19991|19976|19990.6|19975.6|0
1730455760000|2024-11-01 10:09:20|19990.5|19975.5|19989.3|19974.3|19990.5|19975.5|19989.2|19974.2|0
1730455770000|2024-11-01 10:09:30|19989.5|19974.5|19989.7|19974.7|19990.5|19975.5|19989.5|19974.5|0
1730455780000|2024-11-01 10:09:40|19989.6|19974.6|19991.3|19976.3|19991.3|19976.3|19989.6|19974.6|0
1730455790000|2024-11-01 10:09:50|19991.2|19976.2|19990.8|19975.8|19992|19977|19990.6|19975.6|0
1730455800000|2024-11-01 10:10:00|19991|19976|19990.7|19975.7|19991.2|19976.2|19990.7|19975.7|0
1730455810000|2024-11-01 10:10:10|19990.6|19975.6|19990.8|19975.8|19991.5|19976.5|19990.6|19975.6|0
1730455820000|2024-11-01 10:10:20|19990.7|19975.7|19990.1|19975.1|19990.8|19975.8|19990.1|19975.1|0
1730455830000|2024-11-01 10:10:30|19990|19975|19990.6|19975.6|19990.6|19975.6|19989.8|19974.8|0
1730455840000|2024-11-01 10:10:40|19990.3|19975.3|19991.7|19976.7|19991.7|19976.7|19990.3|19975.3|0
1730455850000|2024-11-01 10:10:50|19991.8|19976.8|19991.2|19976.2|19991.8|19976.8|19991.1|19976.1|0
1730455860000|2024-11-01 10:11:00|19990.3|19975.3|19991.6|19976.6|19991.6|19976.6|19990.3|19975.3|0
1730455870000|2024-11-01 10:11:10|19991.7|19976.7|19990.5|19975.5|19991.7|19976.7|19990.2|19975.2|0
1730455880000|2024-11-01 10:11:20|19990.1|19975.1|19989.6|19974.6|19990.1|19975.1|19989.5|19974.5|0
1730455890000|2024-11-01 10:11:30|19989.1|19974.1|19989.3|19974.3|19989.5|19974.5|19989.1|19974.1|0
1730455900000|2024-11-01 10:11:40|19989.2|19974.2|19987.7|19972.7|19989.3|19974.3|19987.7|19972.7|0
1730455910000|2024-11-01 10:11:50|19988.3|19973.3|19988.8|19973.8|19989.3|19974.3|19988.1|19973.1|0
1730455920000|2024-11-01 10:12:00|19989|19974|19989.2|19974.2|19989.7|19974.7|19989|19974|0
1730455930000|2024-11-01 10:12:10|19988.8|19973.8|19991.2|19976.2|19991.3|19976.3|19988.8|19973.8|0
1730455940000|2024-11-01 10:12:20|19990.8|19975.8|19990.6|19975.6|19991.1|19976.1|19990.3|19975.3|0
1730455950000|2024-11-01 10:12:30|19990.3|19975.3|19991|19976|19991.1|19976.1|19990.3|19975.3|0
1730455960000|2024-11-01 10:12:40|19991.1|19976.1|19991.3|19976.3|19991.5|19976.5|19991.1|19976.1|0
1730455970000|2024-11-01 10:12:50|19991.5|19976.5|19991.1|19976.1|19991.5|19976.5|19990.7|19975.7|0
1730455980000|2024-11-01 10:13:00|19990.5|19975.5|19990.3|19975.3|19990.5|19975.5|19988.8|19973.8|0
1730455990000|2024-11-01 10:13:10|19990.5|19975.5|19990.5|19975.5|19990.7|19975.7|19990.3|19975.3|0
1730456000000|2024-11-01 10:13:20|19990.3|19975.3|19991.3|19976.3|19991.5|19976.5|19990.3|19975.3|0
1730456010000|2024-11-01 10:13:30|19991.2|19976.2|19991.3|19976.3|19991.3|19976.3|19990.3|19975.3|0
1730456020000|2024-11-01 10:13:40|19991.2|19976.2|19991.6|19976.6|19991.6|19976.6|19991.1|19976.1|0
1730456030000|2024-11-01 10:13:50|19991.8|19976.8|19991.3|19976.3|19991.8|19976.8|19990.8|19975.8|0
1730456040000|2024-11-01 10:14:00|19991.6|19976.6|19993.1|19978.1|19993.1|19978.1|19991.6|19976.6|0
1730456050000|2024-11-01 10:14:10|19992.8|19977.8|19991.1|19976.1|19993.1|19978.1|19990.7|19975.7|0
1730456060000|2024-11-01 10:14:20|19991.5|19976.5|19989.8|19974.8|19991.5|19976.5|19989.8|19974.8|0
1730456070000|2024-11-01 10:14:30|19989.6|19974.6|19989.2|19974.2|19989.6|19974.6|19989|19974|0
1730456080000|2024-11-01 10:14:40|19989.1|19974.1|19989.2|19974.2|19989.5|19974.5|19989.1|19974.1|0
1730456090000|2024-11-01 10:14:50|19989.1|19974.1|19988.5|19973.5|19989.1|19974.1|19988.5|19973.5|0
1730456100000|2024-11-01 10:15:00|19988.7|19973.7|19990.3|19975.3|19990.7|19975.7|19988.1|19973.1|0
1730456110000|2024-11-01 10:15:10|19990.7|19975.7|19990.5|19975.5|19990.7|19975.7|19990.1|19975.1|0
1730456120000|2024-11-01 10:15:20|19990.6|19975.6|19989.6|19974.6|19990.6|19975.6|19989.6|19974.6|0
1730456130000|2024-11-01 10:15:30|19990.1|19975.1|19988.6|19973.6|19990.3|19975.3|19988.3|19973.3|0
1730456140000|2024-11-01 10:15:40|19988.5|19973.5|19988.6|19973.6|19988.7|19973.7|19988.3|19973.3|0
1730456150000|2024-11-01 10:15:50|19989.2|19974.2|19989.1|19974.1|19989.2|19974.2|19988.6|19973.6|0
1730456160000|2024-11-01 10:16:00|19989|19974|19988.5|19973.5|19989|19974|19988.2|19973.2|0
1730456170000|2024-11-01 10:16:10|19987.8|19972.8|19987.3|19972.3|19987.8|19972.8|19986.6|19971.6|0
1730456180000|2024-11-01 10:16:20|19987.5|19972.5|19985.6|19970.6|19987.5|19972.5|19985.5|19970.5|0
1730456190000|2024-11-01 10:16:30|19985.8|19970.8|19985.3|19970.3|19986.3|19971.3|19985.3|19970.3|0
1730456200000|2024-11-01 10:16:40|19985.7|19970.7|19986.1|19971.1|19986.2|19971.2|19985.7|19970.7|0
1730456210000|2024-11-01 10:16:50|19986.2|19971.2|19986|19971|19986.2|19971.2|19985.6|19970.6|0
1730456220000|2024-11-01 10:17:00|19986.3|19971.3|19987.5|19972.5|19987.5|19972.5|19986.1|19971.1|0
1730456230000|2024-11-01 10:17:10|19987.6|19972.6|19988.3|19973.3|19988.3|19973.3|19987.3|19972.3|0
1730456240000|2024-11-01 10:17:20|19988.2|19973.2|19989.2|19974.2|19989.8|19974.8|19988.2|19973.2|0
1730456250000|2024-11-01 10:17:30|19989.1|19974.1|19989.2|19974.2|19989.3|19974.3|19989|19974|0
1730456260000|2024-11-01 10:17:40|19989.1|19974.1|19988.8|19973.8|19989.2|19974.2|19988.6|19973.6|0
1730456270000|2024-11-01 10:17:50|19988.6|19973.6|19988.2|19973.2|19988.6|19973.6|19988|19973|0
1730456280000|2024-11-01 10:18:00|19988.3|19973.3|19991.2|19976.2|19991.2|19976.2|19988.3|19973.3|0
1730456290000|2024-11-01 10:18:10|19991.3|19976.3|19992|19977|19992|19977|19991.1|19976.1|0
1730456300000|2024-11-01 10:18:20|19991.8|19976.8|19990.8|19975.8|19992|19977|19990.6|19975.6|0
1730456310000|2024-11-01 10:18:30|19991|19976|19990.8|19975.8|19991.3|19976.3|19989.8|19974.8|0
1730456320000|2024-11-01 10:18:40|19990.7|19975.7|19990.8|19975.8|19990.8|19975.8|19990.2|19975.2|0
1730456330000|2024-11-01 10:18:50|19990.3|19975.3|19992|19977|19992|19977|19990.3|19975.3|0
1730456340000|2024-11-01 10:19:00|19991.8|19976.8|19991.5|19976.5|19992|19977|19991.3|19976.3|0
1730456350000|2024-11-01 10:19:10|19991.3|19976.3|19990.7|19975.7|19991.3|19976.3|19990.7|19975.7|0
1730456360000|2024-11-01 10:19:20|19990.8|19975.8|19990.8|19975.8|19991|19976|19990.7|19975.7|0
1730456370000|2024-11-01 10:19:30|19990.7|19975.7|19991.1|19976.1|19991.1|19976.1|19990|19975|0
1730456380000|2024-11-01 10:19:40|19991|19976|19991.6|19976.6|19991.6|19976.6|19990.6|19975.6|0
1730456390000|2024-11-01 10:19:50|19991.7|19976.7|19991.6|19976.6|19991.7|19976.7|19991.3|19976.3|0
1730456400000|2024-11-01 10:20:00|19992.2|19977.2|19991.3|19976.3|19992.6|19977.6|19991.3|19976.3|0
1730456410000|2024-11-01 10:20:10|19991.5|19976.5|19991.7|19976.7|19991.8|19976.8|19991.3|19976.3|0
1730456420000|2024-11-01 10:20:20|19991.6|19976.6|19992.1|19977.1|19992.1|19977.1|19991.1|19976.1|0
1730456430000|2024-11-01 10:20:30|19992|19977|19991.8|19976.8|19992.1|19977.1|19991.7|19976.7|0
1730456440000|2024-11-01 10:20:40|19991.7|19976.7|19991.8|19976.8|19992.1|19977.1|19991.7|19976.7|0
1730456450000|2024-11-01 10:20:50|19992.1|19977.1|19992.6|19977.6|19992.8|19977.8|19991.7|19976.7|0
1730456460000|2024-11-01 10:21:00|19992.1|19977.1|19992.1|19977.1|19992.5|19977.5|19991.8|19976.8|0
1730456470000|2024-11-01 10:21:10|19992.3|19977.3|19992|19977|19992.5|19977.5|19992|19977|0
1730456480000|2024-11-01 10:21:20|19992.1|19977.1|19992.8|19977.8|19992.8|19977.8|19992.1|19977.1|0
1730456490000|2024-11-01 10:21:30|19993.7|19978.7|19994.2|19979.2|19994.6|19979.6|19993.6|19978.6|0
1730456500000|2024-11-01 10:21:40|19994.5|19979.5|19995.5|19980.5|19995.5|19980.5|19994.5|19979.5|0
1730456510000|2024-11-01 10:21:50|19995.1|19980.1|19993.7|19978.7|19995.3|19980.3|19993.7|19978.7|0
1730456520000|2024-11-01 10:22:00|19993.8|19978.8|19992.8|19977.8|19993.8|19978.8|19992.6|19977.6|0
1730456530000|2024-11-01 10:22:10|19993|19978|19993.2|19978.2|19993.7|19978.7|19992.8|19977.8|0
1730456540000|2024-11-01 10:22:20|19993.5|19978.5|19993.2|19978.2|19993.5|19978.5|19993.1|19978.1|0
1730456550000|2024-11-01 10:22:30|19993.3|19978.3|19993.1|19978.1|19993.3|19978.3|19993.1|19978.1|0
1730456560000|2024-11-01 10:22:40|19993|19978|19992.3|19977.3|19993.3|19978.3|19992.3|19977.3|0
1730456570000|2024-11-01 10:22:50|19992.2|19977.2|19992.2|19977.2|19992.2|19977.2|19991.8|19976.8|0
1730456580000|2024-11-01 10:23:00|19992.1|19977.1|19992|19977|19992.5|19977.5|19991.6|19976.6|0
1730456590000|2024-11-01 10:23:10|19991.7|19976.7|19991.2|19976.2|19991.8|19976.8|19991.1|19976.1|0
1730456600000|2024-11-01 10:23:20|19991.1|19976.1|19990.2|19975.2|19991.1|19976.1|19990|19975|0
1730456610000|2024-11-01 10:23:30|19990.5|19975.5|19990.2|19975.2|19990.6|19975.6|19989.6|19974.6|0
1730456620000|2024-11-01 10:23:40|19990.3|19975.3|19990.2|19975.2|19990.5|19975.5|19990.2|19975.2|0
1730456630000|2024-11-01 10:23:50|19990.5|19975.5|19989.6|19974.6|19990.5|19975.5|19989.2|19974.2|0
1730456640000|2024-11-01 10:24:00|19989.7|19974.7|19989.8|19974.8|19990.1|19975.1|19989.5|19974.5|0
1730456650000|2024-11-01 10:24:10|19990|19975|19990.2|19975.2|19990.2|19975.2|19990|19975|0
1730456660000|2024-11-01 10:24:20|19990.1|19975.1|19990.3|19975.3|19990.3|19975.3|19989.8|19974.8|0
1730456670000|2024-11-01 10:24:30|19990.1|19975.1|19989.3|19974.3|19990.1|19975.1|19989.2|19974.2|0
1730456680000|2024-11-01 10:24:40|19989.5|19974.5|19989.6|19974.6|19990|19975|19989.3|19974.3|0
1730456690000|2024-11-01 10:24:50|19989.5|19974.5|19988.3|19973.3|19989.6|19974.6|19988.3|19973.3|0
1730456700000|2024-11-01 10:25:00|19988.5|19973.5|19989.2|19974.2|19989.2|19974.2|19988.5|19973.5|0
1730456710000|2024-11-01 10:25:10|19989.1|19974.1|19991.3|19976.3|19991.3|19976.3|19988.8|19973.8|0
1730456720000|2024-11-01 10:25:20|19991.5|19976.5|19991.8|19976.8|19992|19977|19991.5|19976.5|0
1730456730000|2024-11-01 10:25:30|19991.7|19976.7|19992.3|19977.3|19992.3|19977.3|19991.6|19976.6|0
1730456740000|2024-11-01 10:25:40|19992.5|19977.5|19993|19978|19993|19978|19992.5|19977.5|0
1730456750000|2024-11-01 10:25:50|19993.1|19978.1|19993.8|19978.8|19994|19979|19993|19978|0
1730456760000|2024-11-01 10:26:00|19993.7|19978.7|19995.5|19980.5|19995.7|19980.7|19993.7|19978.7|0
1730456770000|2024-11-01 10:26:10|19995.6|19980.6|19996.1|19981.1|19996.1|19981.1|19995.3|19980.3|0
1730456780000|2024-11-01 10:26:20|19996.2|19981.2|19999|19984|19999|19984|19996.2|19981.2|0
1730456790000|2024-11-01 10:26:30|19996.8|19981.8|19996.6|19981.6|19996.8|19981.8|19996.1|19981.1|0
1730456800000|2024-11-01 10:26:40|19997.1|19982.1|19997|19982|19997.1|19982.1|19996.8|19981.8|0
1730456810000|2024-11-01 10:26:50|19996.2|19981.2|19995.8|19980.8|19996.5|19981.5|19995.8|19980.8|0
1730456820000|2024-11-01 10:27:00|19996.1|19981.1|19995.2|19980.2|19996.2|19981.2|19994.7|19979.7|0
1730456830000|2024-11-01 10:27:10|19996.2|19981.2|19995.7|19980.7|19996.2|19981.2|19995.6|19980.6|0
1730456840000|2024-11-01 10:27:20|19995.6|19980.6|19994.2|19979.2|19995.6|19980.6|19994.2|19979.2|0
1730456850000|2024-11-01 10:27:30|19993.2|19978.2|19992.6|19977.6|19993.3|19978.3|19992.5|19977.5|0
1730456860000|2024-11-01 10:27:40|19992.7|19977.7|19993.7|19978.7|19993.7|19978.7|19992.7|19977.7|0
1730456870000|2024-11-01 10:27:50|19993.8|19978.8|19992.5|19977.5|19994|19979|19992.5|19977.5|0
1730456880000|2024-11-01 10:28:00|19992.7|19977.7|19991.7|19976.7|19992.7|19977.7|19991.1|19976.1|0
1730456890000|2024-11-01 10:28:10|19991|19976|19991.3|19976.3|19991.6|19976.6|19991|19976|0
1730456900000|2024-11-01 10:28:20|19991.5|19976.5|19991.8|19976.8|19992.1|19977.1|19991.3|19976.3|0
1730456910000|2024-11-01 10:28:30|19992.1|19977.1|19993.3|19978.3|19993.6|19978.6|19992|19977|0
1730456920000|2024-11-01 10:28:40|19993.5|19978.5|19994.1|19979.1|19994.1|19979.1|19993.3|19978.3|0
1730456930000|2024-11-01 10:28:50|19994|19979|19994.3|19979.3|19994.3|19979.3|19993.6|19978.6|0
1730456940000|2024-11-01 10:29:00|19994.2|19979.2|19993.6|19978.6|19994.2|19979.2|19992.6|19977.6|0
1730456950000|2024-11-01 10:29:10|19993.5|19978.5|19991.8|19976.8|19993.5|19978.5|19991.8|19976.8|0
1730456960000|2024-11-01 10:29:20|19991.7|19976.7|19992|19977|19992.1|19977.1|19991.7|19976.7|0
1730456970000|2024-11-01 10:29:30|19991.8|19976.8|19992.8|19977.8|19992.8|19977.8|19991.8|19976.8|0
1730456980000|2024-11-01 10:29:40|19993|19978|19993.2|19978.2|19993.2|19978.2|19992.7|19977.7|0
1730456990000|2024-11-01 10:29:50|19993.1|19978.1|19992.1|19977.1|19993.1|19978.1|19992|19977|0
1730457000000|2024-11-01 10:30:00|19992.2|19977.2|19994.5|19979.5|19994.5|19979.5|19992.2|19977.2|0
1730457010000|2024-11-01 10:30:10|19994.1|19979.1|19993.3|19978.3|19994.5|19979.5|19993.1|19978.1|0
1730457020000|2024-11-01 10:30:20|19993.2|19978.2|19993.5|19978.5|19993.6|19978.6|19993.1|19978.1|0
1730457030000|2024-11-01 10:30:30|19993.3|19978.3|19995.8|19980.8|19995.8|19980.8|19993.2|19978.2|0
1730457040000|2024-11-01 10:30:40|19995.2|19980.2|19995.1|19980.1|19995.5|19980.5|19994.8|19979.8|0
1730457050000|2024-11-01 10:30:50|19995|19980|19995.8|19980.8|19995.8|19980.8|19995|19980|0
1730457060000|2024-11-01 10:31:00|19995.7|19980.7|19996.5|19981.5|19996.6|19981.6|19995.6|19980.6|0
1730457070000|2024-11-01 10:31:10|19996.1|19981.1|19994.8|19979.8|19996.2|19981.2|19994.8|19979.8|0
1730457080000|2024-11-01 10:31:20|19995.1|19980.1|19995.5|19980.5|19995.5|19980.5|19994.7|19979.7|0
1730457090000|2024-11-01 10:31:30|19995.7|19980.7|19996.8|19981.8|19997.5|19982.5|19995.7|19980.7|0
1730457100000|2024-11-01 10:31:40|19996.7|19981.7|19998.5|19983.5|19998.5|19983.5|19996.7|19981.7|0
1730457110000|2024-11-01 10:31:50|19998.3|19983.3|19997|19982|19998.3|19983.3|19996.5|19981.5|0
1730457120000|2024-11-01 10:32:00|19996.6|19981.6|19995.6|19980.6|19996.6|19981.6|19994.6|19979.6|0
1730457130000|2024-11-01 10:32:10|19995.3|19980.3|19994.6|19979.6|19995.3|19980.3|19994.3|19979.3|0
1730457140000|2024-11-01 10:32:20|19994.5|19979.5|19995.1|19980.1|19995.2|19980.2|19994.1|19979.1|0
1730457150000|2024-11-01 10:32:30|19994.8|19979.8|19993.5|19978.5|19994.8|19979.8|19993.5|19978.5|0
1730457160000|2024-11-01 10:32:40|19993.8|19978.8|19993.1|19978.1|19994.1|19979.1|19992.8|19977.8|0
1730457170000|2024-11-01 10:32:50|19993.2|19978.2|19992.3|19977.3|19993.3|19978.3|19992.3|19977.3|0
1730457180000|2024-11-01 10:33:00|19992.1|19977.1|19993.6|19978.6|19994.2|19979.2|19992.1|19977.1|0
1730457190000|2024-11-01 10:33:10|19993.8|19978.8|19993.5|19978.5|19994.1|19979.1|19993.3|19978.3|0
1730457200000|2024-11-01 10:33:20|19992.8|19977.8|19994.8|19979.8|19995|19980|19992.8|19977.8|0
1730457210000|2024-11-01 10:33:30|19994.6|19979.6|19995.1|19980.1|19995.3|19980.3|19994.6|19979.6|0
1730457220000|2024-11-01 10:33:40|19995.2|19980.2|19994.6|19979.6|19995.2|19980.2|19994.3|19979.3|0
1730457230000|2024-11-01 10:33:50|19994.5|19979.5|19994.7|19979.7|19994.8|19979.8|19994.5|19979.5|0
1730457240000|2024-11-01 10:34:00|19994.8|19979.8|19994|19979|19994.8|19979.8|19993.8|19978.8|0
1730457250000|2024-11-01 10:34:10|19993.8|19978.8|19993.8|19978.8|19994|19979|19993.1|19978.1|0
1730457260000|2024-11-01 10:34:20|19994|19979|19993.8|19978.8|19994.1|19979.1|19993.6|19978.6|0
1730457270000|2024-11-01 10:34:30|19994|19979|19993.6|19978.6|19994.1|19979.1|19993.6|19978.6|0
1730457280000|2024-11-01 10:34:40|19993.7|19978.7|19994.1|19979.1|19994.2|19979.2|19993.7|19978.7|0
1730457290000|2024-11-01 10:34:50|19994|19979|19993.3|19978.3|19994.1|19979.1|19993.3|19978.3|0
1730457300000|2024-11-01 10:35:00|19993.6|19978.6|19988.2|19973.2|19993.7|19978.7|19988.2|19973.2|0
1730457310000|2024-11-01 10:35:10|19989.6|19974.6|19990.1|19975.1|19990.1|19975.1|19989.3|19974.3|0
1730457320000|2024-11-01 10:35:20|19989.8|19974.8|19989.6|19974.6|19990.5|19975.5|19989.5|19974.5|0
1730457330000|2024-11-01 10:35:30|19989.7|19974.7|19989.1|19974.1|19989.7|19974.7|19987.6|19972.6|0
1730457340000|2024-11-01 10:35:40|19989|19974|19990|19975|19990.3|19975.3|19989|19974|0
1730457350000|2024-11-01 10:35:50|19990.3|19975.3|19990.7|19975.7|19990.8|19975.8|19990.3|19975.3|0
1730457360000|2024-11-01 10:36:00|19990.3|19975.3|19990.3|19975.3|19990.6|19975.6|19990.2|19975.2|0
1730457370000|2024-11-01 10:36:10|19989.8|19974.8|19991.6|19976.6|19991.8|19976.8|19989.8|19974.8|0
1730457380000|2024-11-01 10:36:20|19991.5|19976.5|19991.3|19976.3|19991.8|19976.8|19991.3|19976.3|0
1730457390000|2024-11-01 10:36:30|19991.2|19976.2|19989.8|19974.8|19991.3|19976.3|19989.8|19974.8|0
1730457400000|2024-11-01 10:36:40|19990.1|19975.1|19989.6|19974.6|19990.1|19975.1|19989.6|19974.6|0
1730457410000|2024-11-01 10:36:50|19990.1|19975.1|19990.5|19975.5|19990.5|19975.5|19989.7|19974.7|0
1730457420000|2024-11-01 10:37:00|19990.3|19975.3|19990|19975|19990.3|19975.3|19989.5|19974.5|0
1730457430000|2024-11-01 10:37:10|19989.7|19974.7|19990.1|19975.1|19990.2|19975.2|19989.3|19974.3|0
1730457440000|2024-11-01 10:37:20|19990.2|19975.2|19991.1|19976.1|19991.1|19976.1|19990.2|19975.2|0
1730457450000|2024-11-01 10:37:30|19991.2|19976.2|19991.6|19976.6|19991.6|19976.6|19991.2|19976.2|0
1730457460000|2024-11-01 10:37:40|19991.1|19976.1|19991.5|19976.5|19991.8|19976.8|19991.1|19976.1|0
1730457470000|2024-11-01 10:37:50|19990.8|19975.8|19992.3|19977.3|19992.7|19977.7|19990.8|19975.8|0
1730457480000|2024-11-01 10:38:00|19992.2|19977.2|19992|19977|19992.2|19977.2|19991|19976|0
1730457490000|2024-11-01 10:38:10|19991.7|19976.7|19992.8|19977.8|19993|19978|19991.7|19976.7|0
1730457500000|2024-11-01 10:38:20|19992.7|19977.7|19993.7|19978.7|19993.8|19978.8|19992.7|19977.7|0
1730457510000|2024-11-01 10:38:30|19994.1|19979.1|19994.1|19979.1|19994.2|19979.2|19993.6|19978.6|0
1730457520000|2024-11-01 10:38:40|19994|19979|19992.8|19977.8|19994|19979|19992.3|19977.3|0
1730457530000|2024-11-01 10:38:50|19993.1|19978.1|19991.3|19976.3|19993.1|19978.1|19991.3|19976.3|0
1730457540000|2024-11-01 10:39:00|19990.8|19975.8|19991.3|19976.3|19991.3|19976.3|19990.7|19975.7|0
1730457550000|2024-11-01 10:39:10|19991.2|19976.2|19990.6|19975.6|19991.2|19976.2|19990.3|19975.3|0
1730457560000|2024-11-01 10:39:20|19990.3|19975.3|19991|19976|19991|19976|19990.3|19975.3|0
1730457570000|2024-11-01 10:39:30|19990.7|19975.7|19987|19972|19991|19976|19987|19972|0
1730457580000|2024-11-01 10:39:40|19987.7|19972.7|19988.6|19973.6|19988.7|19973.7|19987.7|19972.7|0
1730457590000|2024-11-01 10:39:50|19988.7|19973.7|19988.8|19973.8|19989.3|19974.3|19988.7|19973.7|0
1730457600000|2024-11-01 10:40:00|19989|19974|19987.6|19972.6|19989|19974|19987.5|19972.5|0
1730457610000|2024-11-01 10:40:10|19987.5|19972.5|19986.3|19971.3|19987.5|19972.5|19986.1|19971.1|0
1730457620000|2024-11-01 10:40:20|19987.6|19972.6|19987.1|19972.1|19987.6|19972.6|19986.7|19971.7|0
1730457630000|2024-11-01 10:40:30|19988.5|19973.5|19988.8|19973.8|19988.8|19973.8|19988.2|19973.2|0
1730457640000|2024-11-01 10:40:40|19989|19974|19988.2|19973.2|19989|19974|19988.2|19973.2|0
1730457650000|2024-11-01 10:40:50|19988.8|19973.8|19989|19974|19989.6|19974.6|19988.6|19973.6|0
1730457660000|2024-11-01 10:41:00|19989.6|19974.6|19989.2|19974.2|19989.7|19974.7|19989.1|19974.1|0
1730457670000|2024-11-01 10:41:10|19989.6|19974.6|19991.1|19976.1|19991.1|19976.1|19988.8|19973.8|0
1730457680000|2024-11-01 10:41:20|19990.2|19975.2|19990.3|19975.3|19990.3|19975.3|19988.6|19973.6|0
1730457690000|2024-11-01 10:41:30|19990.8|19975.8|19990.2|19975.2|19990.8|19975.8|19989.8|19974.8|0
1730457700000|2024-11-01 10:41:40|19990.3|19975.3|19988.7|19973.7|19990.3|19975.3|19988.6|19973.6|0
1730457710000|2024-11-01 10:41:50|19988.3|19973.3|19988.8|19973.8|19988.8|19973.8|19988.3|19973.3|0
1730457720000|2024-11-01 10:42:00|19988.7|19973.7|19989.6|19974.6|19989.6|19974.6|19988.7|19973.7|0
1730457730000|2024-11-01 10:42:10|19989.3|19974.3|19989.3|19974.3|19989.3|19974.3|19989|19974|0
1730457740000|2024-11-01 10:42:20|19988.8|19973.8|19988.6|19973.6|19989.3|19974.3|19988.6|19973.6|0
1730457750000|2024-11-01 10:42:30|19988.7|19973.7|19989.2|19974.2|19989.2|19974.2|19987.8|19972.8|0
1730457760000|2024-11-01 10:42:40|19989.7|19974.7|19989.6|19974.6|19989.7|19974.7|19988.8|19973.8|0
1730457770000|2024-11-01 10:42:50|19989.5|19974.5|19988.7|19973.7|19989.5|19974.5|19988.7|19973.7|0
1730457780000|2024-11-01 10:43:00|19988.8|19973.8|19989.1|19974.1|19989.1|19974.1|19988.7|19973.7|0
1730457790000|2024-11-01 10:43:10|19989.2|19974.2|19988.1|19973.1|19989.2|19974.2|19987.7|19972.7|0
1730457800000|2024-11-01 10:43:20|19987.8|19972.8|19987.8|19972.8|19987.8|19972.8|19986.7|19971.7|0
1730457810000|2024-11-01 10:43:30|19988|19973|19987.8|19972.8|19988.1|19973.1|19987.8|19972.8|0
1730457820000|2024-11-01 10:43:40|19988|19973|19987.8|19972.8|19988|19973|19987.7|19972.7|0
1730457830000|2024-11-01 10:43:50|19987.7|19972.7|19986|19971|19987.7|19972.7|19986|19971|0
1730457840000|2024-11-01 10:44:00|19986.6|19971.6|19986.7|19971.7|19986.7|19971.7|19985.8|19970.8|0
1730457850000|2024-11-01 10:44:10|19986.6|19971.6|19987.7|19972.7|19987.7|19972.7|19986.6|19971.6|0
1730457860000|2024-11-01 10:44:20|19987.5|19972.5|19987.5|19972.5|19987.6|19972.6|19987.1|19972.1|0
1730457870000|2024-11-01 10:44:30|19988|19973|19987.6|19972.6|19988.2|19973.2|19987.6|19972.6|0
1730457880000|2024-11-01 10:44:40|19987.7|19972.7|19987.8|19972.8|19988.1|19973.1|19987.7|19972.7|0
1730457890000|2024-11-01 10:44:50|19988|19973|19987.8|19972.8|19988|19973|19987.6|19972.6|0
1730457900000|2024-11-01 10:45:00|19988|19973|19991.1|19976.1|19991.1|19976.1|19988|19973|0
1730457910000|2024-11-01 10:45:10|19991.3|19976.3|19990.6|19975.6|19991.5|19976.5|19990.6|19975.6|0
1730457920000|2024-11-01 10:45:20|19990.7|19975.7|19990.5|19975.5|19990.7|19975.7|19990.5|19975.5|0
1730457930000|2024-11-01 10:45:30|19990.1|19975.1|19991.6|19976.6|19991.8|19976.8|19989.7|19974.7|0
1730457940000|2024-11-01 10:45:40|19991.7|19976.7|19991.2|19976.2|19992|19977|19991.2|19976.2|0
1730457950000|2024-11-01 10:45:50|19991.3|19976.3|19991.3|19976.3|19991.7|19976.7|19991.2|19976.2|0
1730457960000|2024-11-01 10:46:00|19991.2|19976.2|19991.6|19976.6|19991.6|19976.6|19991.2|19976.2|0
1730457970000|2024-11-01 10:46:10|19991.5|19976.5|19991.8|19976.8|19991.8|19976.8|19991.3|19976.3|0
1730457980000|2024-11-01 10:46:20|19991.7|19976.7|19990.8|19975.8|19991.7|19976.7|19990.8|19975.8|0
1730457990000|2024-11-01 10:46:30|19990.5|19975.5|19989.6|19974.6|19990.5|19975.5|19989.6|19974.6|0
1730458000000|2024-11-01 10:46:40|19990.1|19975.1|19989.8|19974.8|19990.1|19975.1|19989.8|19974.8|0
1730458010000|2024-11-01 10:46:50|19990.1|19975.1|19990.7|19975.7|19990.7|19975.7|19990|19975|0
1730458020000|2024-11-01 10:47:00|19991|19976|19990.8|19975.8|19991.3|19976.3|19990.6|19975.6|0
1730458030000|2024-11-01 10:47:10|19990.7|19975.7|19991.8|19976.8|19991.8|19976.8|19990.2|19975.2|0
1730458040000|2024-11-01 10:47:20|19992|19977|19990.1|19975.1|19992|19977|19989.8|19974.8|0
1730458050000|2024-11-01 10:47:30|19990.2|19975.2|19989.8|19974.8|19990.2|19975.2|19989.6|19974.6|0
1730458060000|2024-11-01 10:47:40|19990|19975|19990.2|19975.2|19990.8|19975.8|19990|19975|0
1730458070000|2024-11-01 10:47:50|19990.1|19975.1|19989.8|19974.8|19990.3|19975.3|19989.7|19974.7|0
1730458080000|2024-11-01 10:48:00|19990.3|19975.3|19990.1|19975.1|19990.3|19975.3|19990.1|19975.1|0
1730458090000|2024-11-01 10:48:10|19990.2|19975.2|19990.6|19975.6|19990.6|19975.6|19990.1|19975.1|0
1730458100000|2024-11-01 10:48:20|19990.5|19975.5|19991.1|19976.1|19991.1|19976.1|19989.8|19974.8|0
1730458110000|2024-11-01 10:48:30|19991|19976|19990.8|19975.8|19991|19976|19990.5|19975.5|0
1730458120000|2024-11-01 10:48:40|19991|19976|19990.8|19975.8|19991.1|19976.1|19990.5|19975.5|0
1730458130000|2024-11-01 10:48:50|19990.7|19975.7|19990|19975|19990.7|19975.7|19989.8|19974.8|0
1730458140000|2024-11-01 10:49:00|19990.3|19975.3|19991.5|19976.5|19991.5|19976.5|19990.3|19975.3|0
1730458150000|2024-11-01 10:49:10|19992.2|19977.2|19993.6|19978.6|19993.7|19978.7|19992.2|19977.2|0
1730458160000|2024-11-01 10:49:20|19993.5|19978.5|19994.8|19979.8|19994.8|19979.8|19993.5|19978.5|0
1730458170000|2024-11-01 10:49:30|19994.6|19979.6|19995|19980|19995|19980|19994.5|19979.5|0
1730458180000|2024-11-01 10:49:40|19994.8|19979.8|19993.5|19978.5|19994.8|19979.8|19993.3|19978.3|0
1730458190000|2024-11-01 10:49:50|19993.6|19978.6|19994.7|19979.7|19995.1|19980.1|19993.6|19978.6|0
1730458200000|2024-11-01 10:50:00|19995|19980|19992.8|19977.8|19995.8|19980.8|19992.8|19977.8|0
1730458210000|2024-11-01 10:50:10|19992.6|19977.6|19994|19979|19994.1|19979.1|19991.8|19976.8|0
1730458220000|2024-11-01 10:50:20|19993.6|19978.6|19992.3|19977.3|19993.6|19978.6|19992|19977|0
1730458230000|2024-11-01 10:50:30|19992.1|19977.1|19993.1|19978.1|19993.3|19978.3|19992.1|19977.1|0
1730458240000|2024-11-01 10:50:40|19993.2|19978.2|19993.8|19978.8|19993.8|19978.8|19993.1|19978.1|0
1730458250000|2024-11-01 10:50:50|19995.1|19980.1|19993.1|19978.1|19995.6|19980.6|19993.1|19978.1|0
1730458260000|2024-11-01 10:51:00|19993.3|19978.3|19994.5|19979.5|19994.7|19979.7|19993.3|19978.3|0
1730458270000|2024-11-01 10:51:10|19994.3|19979.3|19994.8|19979.8|19994.8|19979.8|19993.6|19978.6|0
1730458280000|2024-11-01 10:51:20|19995.6|19980.6|19997.3|19982.3|19997.5|19982.5|19995.6|19980.6|0
1730458290000|2024-11-01 10:51:30|19997.2|19982.2|19997.5|19982.5|19997.7|19982.7|19997.2|19982.2|0
1730458300000|2024-11-01 10:51:40|19997.6|19982.6|19999.1|19984.1|19999.3|19984.3|19997.6|19982.6|0
1730458310000|2024-11-01 10:51:50|19999.2|19984.2|19998.6|19983.6|19999.3|19984.3|19998.6|19983.6|0
1730458320000|2024-11-01 10:52:00|19998.7|19983.7|19998.3|19983.3|19999.6|19984.6|19998.3|19983.3|0
1730458330000|2024-11-01 10:52:10|19998.6|19983.6|19998.8|19983.8|19999.6|19984.6|19998.1|19983.1|0
1730458340000|2024-11-01 10:52:20|19999|19984|19998.5|19983.5|19999.5|19984.5|19998.5|19983.5|0
1730458350000|2024-11-01 10:52:30|19998.6|19983.6|19998.1|19983.1|19998.6|19983.6|19998|19983|0
1730458360000|2024-11-01 10:52:40|19997.5|19982.5|19998.3|19983.3|19998.6|19983.6|19997.5|19982.5|0
1730458370000|2024-11-01 10:52:50|19998.6|19983.6|19997.8|19982.8|19998.8|19983.8|19997.7|19982.7|0
1730458380000|2024-11-01 10:53:00|19998.2|19983.2|19998.7|19983.7|19998.8|19983.8|19998.1|19983.1|0
1730458390000|2024-11-01 10:53:10|19998.6|19983.6|19998.3|19983.3|20000.1|19985.1|19998.3|19983.3|0
1730458400000|2024-11-01 10:53:20|19998.6|19983.6|19998.8|19983.8|19999.2|19984.2|19998.6|19983.6|0
1730458410000|2024-11-01 10:53:30|19998.7|19983.7|19999.7|19984.7|19999.7|19984.7|19998.5|19983.5|0
1730458420000|2024-11-01 10:53:40|20000|19985|20001.3|19986.3|20001.3|19986.3|20000|19985|0
1730458430000|2024-11-01 10:53:50|20001.5|19986.5|20002.5|19987.5|20002.5|19987.5|20000.8|19985.8|0
1730458440000|2024-11-01 10:54:00|20002.8|19987.8|20004.1|19989.1|20004.1|19989.1|20002.5|19987.5|0
1730458450000|2024-11-01 10:54:10|20004.6|19989.6|20004.2|19989.2|20004.6|19989.6|20003.5|19988.5|0
1730458460000|2024-11-01 10:54:20|20004.3|19989.3|20006|19991|20006|19991|20004.1|19989.1|0
1730458470000|2024-11-01 10:54:30|20005.8|19990.8|20005.8|19990.8|20006.3|19991.3|20005.7|19990.7|0
1730458480000|2024-11-01 10:54:40|20005.1|19990.1|20005.8|19990.8|20005.8|19990.8|20005.1|19990.1|0
1730458490000|2024-11-01 10:54:50|20005.3|19990.3|20007.2|19992.2|20007.7|19992.7|20005.3|19990.3|0
1730458500000|2024-11-01 10:55:00|20007.3|19992.3|20004.5|19989.5|20007.5|19992.5|20004.5|19989.5|0
1730458510000|2024-11-01 10:55:10|20004.1|19989.1|20002.8|19987.8|20004.1|19989.1|20002.8|19987.8|0
1730458520000|2024-11-01 10:55:20|20003|19988|20003.1|19988.1|20004.5|19989.5|20003|19988|0
1730458530000|2024-11-01 10:55:30|20003.7|19988.7|20004|19989|20004.1|19989.1|20003.5|19988.5|0
1730458540000|2024-11-01 10:55:40|20003.6|19988.6|20002.6|19987.6|20003.6|19988.6|20002.6|19987.6|0
1730458550000|2024-11-01 10:55:50|20003|19988|20001.5|19986.5|20003.2|19988.2|20001.1|19986.1|0
1730458560000|2024-11-01 10:56:00|20001.3|19986.3|20002.7|19987.7|20003|19988|20001.3|19986.3|0
1730458570000|2024-11-01 10:56:10|20003|19988|20002.6|19987.6|20003|19988|20002.2|19987.2|0
1730458580000|2024-11-01 10:56:20|20002.5|19987.5|20002.2|19987.2|20002.5|19987.5|20002.1|19987.1|0
1730458590000|2024-11-01 10:56:30|20002.1|19987.1|20003.7|19988.7|20003.7|19988.7|20002.1|19987.1|0
1730458600000|2024-11-01 10:56:40|20003.6|19988.6|20004.1|19989.1|20004.1|19989.1|20003.2|19988.2|0
1730458610000|2024-11-01 10:56:50|20003.8|19988.8|20003.8|19988.8|20004|19989|20003.8|19988.8|0
1730458620000|2024-11-01 10:57:00|20004.6|19989.6|20004.3|19989.3|20005.3|19990.3|20004.1|19989.1|0
1730458630000|2024-11-01 10:57:10|20004.5|19989.5|20004.8|19989.8|20005|19990|20004.1|19989.1|0
1730458640000|2024-11-01 10:57:20|20005.1|19990.1|20005.6|19990.6|20005.8|19990.8|20005.1|19990.1|0
1730458650000|2024-11-01 10:57:30|20005.7|19990.7|20005.7|19990.7|20006|19991|20005.5|19990.5|0
1730458660000|2024-11-01 10:57:40|20004.8|19989.8|20005.2|19990.2|20005.3|19990.3|20004.6|19989.6|0
1730458670000|2024-11-01 10:57:50|20005.3|19990.3|20004.8|19989.8|20005.3|19990.3|20004.8|19989.8|0
1730458680000|2024-11-01 10:58:00|20003.5|19988.5|20003.6|19988.6|20004.1|19989.1|20003.3|19988.3|0
1730458690000|2024-11-01 10:58:10|20003.5|19988.5|20004.2|19989.2|20004.2|19989.2|20003.2|19988.2|0
1730458700000|2024-11-01 10:58:20|20003.8|19988.8|20002.8|19987.8|20003.8|19988.8|20002.8|19987.8|0
1730458710000|2024-11-01 10:58:30|20003|19988|20002.5|19987.5|20003|19988|20001.1|19986.1|0
1730458720000|2024-11-01 10:58:40|20002.2|19987.2|20001.7|19986.7|20002.2|19987.2|20001.5|19986.5|0
1730458730000|2024-11-01 10:58:50|20001.6|19986.6|20000.3|19985.3|20001.7|19986.7|20000.3|19985.3|0
1730458740000|2024-11-01 10:59:00|20000.2|19985.2|20000.5|19985.5|20000.7|19985.7|20000.2|19985.2|0
1730458750000|2024-11-01 10:59:10|20000.8|19985.8|20001|19986|20001|19986|20000.6|19985.6|0
1730458760000|2024-11-01 10:59:20|20001.1|19986.1|19998.5|19983.5|20001.1|19986.1|19998.5|19983.5|0
1730458770000|2024-11-01 10:59:30|19998.3|19983.3|19997.8|19982.8|19998.5|19983.5|19997.3|19982.3|0
1730458780000|2024-11-01 10:59:40|19998.1|19983.1|19998.8|19983.8|19998.8|19983.8|19998.1|19983.1|0
1730458790000|2024-11-01 10:59:50|19998.6|19983.6|19999|19984|19999|19984|19998.1|19983.1|0
1730458800000|2024-11-01 11:00:00|19996.7|19981.7|19998.1|19983.1|19998.1|19983.1|19996.6|19981.6|0
1730458810000|2024-11-01 11:00:10|19997.7|19982.7|19996.8|19981.8|19997.7|19982.7|19996.7|19981.7|0
1730458820000|2024-11-01 11:00:20|19997|19982|19999.6|19984.6|20000.1|19985.1|19997|19982|0
1730458830000|2024-11-01 11:00:30|19999.7|19984.7|19998.2|19983.2|19999.7|19984.7|19998.1|19983.1|0
1730458840000|2024-11-01 11:00:40|19998.6|19983.6|19998|19983|19998.6|19983.6|19997.8|19982.8|0
1730458850000|2024-11-01 11:00:50|19998.1|19983.1|19997|19982|19998.1|19983.1|19996.2|19981.2|0
1730458860000|2024-11-01 11:01:00|19997.1|19982.1|20001.7|19986.7|20001.7|19986.7|19997.1|19982.1|0
1730458870000|2024-11-01 11:01:10|20001.3|19986.3|19999.3|19984.3|20001.3|19986.3|19999.2|19984.2|0
1730458880000|2024-11-01 11:01:20|19999.5|19984.5|19998.3|19983.3|19999.5|19984.5|19998.3|19983.3|0
1730458890000|2024-11-01 11:01:30|19999.3|19984.3|20001|19986|20001.1|19986.1|19999.3|19984.3|0
1730458900000|2024-11-01 11:01:40|20000.5|19985.5|19999.5|19984.5|20000.5|19985.5|19999.5|19984.5|0
1730458910000|2024-11-01 11:01:50|19998.3|19983.3|19998|19983|19999.3|19984.3|19998|19983|0
1730458920000|2024-11-01 11:02:00|19998.2|19983.2|19999.8|19984.8|19999.8|19984.8|19997.8|19982.8|0
1730458930000|2024-11-01 11:02:10|19999.6|19984.6|19999.8|19984.8|20000.5|19985.5|19999.6|19984.6|0
1730458940000|2024-11-01 11:02:20|20000|19985|20000.3|19985.3|20001|19986|19999.8|19984.8|0
1730458950000|2024-11-01 11:02:30|20000.5|19985.5|20000.7|19985.7|20001|19986|20000.5|19985.5|0
1730458960000|2024-11-01 11:02:40|20000.6|19985.6|20001.6|19986.6|20001.6|19986.6|20000|19985|0
1730458970000|2024-11-01 11:02:50|20002.2|19987.2|20002.5|19987.5|20002.6|19987.6|20001.8|19986.8|0
1730458980000|2024-11-01 11:03:00|20002.1|19987.1|19998.7|19983.7|20002.1|19987.1|19998.3|19983.3|0
1730458990000|2024-11-01 11:03:10|19998.8|19983.8|19997.7|19982.7|19998.8|19983.8|19997.7|19982.7|0
1730459000000|2024-11-01 11:03:20|19997|19982|19996.8|19981.8|19997.1|19982.1|19996.6|19981.6|0
1730459010000|2024-11-01 11:03:30|19997|19982|19997.5|19982.5|19997.5|19982.5|19997|19982|0
1730459020000|2024-11-01 11:03:40|19997.2|19982.2|19992.1|19977.1|19997.6|19982.6|19992.1|19977.1|0
1730459030000|2024-11-01 11:03:50|19992.2|19977.2|19991.6|19976.6|19993|19978|19991.6|19976.6|0
1730459040000|2024-11-01 11:04:00|19992.3|19977.3|19993.2|19978.2|19994.1|19979.1|19992.3|19977.3|0
1730459050000|2024-11-01 11:04:10|19993.1|19978.1|19992.8|19977.8|19993.6|19978.6|19992.7|19977.7|0
1730459060000|2024-11-01 11:04:20|19992.7|19977.7|19991.6|19976.6|19992.8|19977.8|19990.6|19975.6|0
1730459070000|2024-11-01 11:04:30|19991.5|19976.5|19992|19977|19992|19977|19991.5|19976.5|0
1730459080000|2024-11-01 11:04:40|19992.5|19977.5|19992.6|19977.6|19993|19978|19992.2|19977.2|0
1730459090000|2024-11-01 11:04:50|19992.1|19977.1|19993.5|19978.5|19994.7|19979.7|19992.1|19977.1|0
1730459100000|2024-11-01 11:05:00|19993.6|19978.6|19994|19979|19995.5|19980.5|19993.6|19978.6|0
1730459110000|2024-11-01 11:05:10|19993.1|19978.1|19992.6|19977.6|19994.3|19979.3|19992.6|19977.6|0
1730459120000|2024-11-01 11:05:20|19993|19978|19992.7|19977.7|19993.3|19978.3|19992.7|19977.7|0
1730459130000|2024-11-01 11:05:30|19992.8|19977.8|19992.3|19977.3|19993.2|19978.2|19992.1|19977.1|0
1730459140000|2024-11-01 11:05:40|19991.8|19976.8|19990.7|19975.7|19991.8|19976.8|19990.7|19975.7|0
1730459150000|2024-11-01 11:05:50|19990.8|19975.8|19990.1|19975.1|19990.8|19975.8|19989|19974|0
1730459160000|2024-11-01 11:06:00|19990|19975|19990.1|19975.1|19990.8|19975.8|19990|19975|0
1730459170000|2024-11-01 11:06:10|19990|19975|19990.5|19975.5|19990.5|19975.5|19990|19975|0
1730459180000|2024-11-01 11:06:20|19990.3|19975.3|19988.1|19973.1|19990.6|19975.6|19988.1|19973.1|0
1730459190000|2024-11-01 11:06:30|19988.8|19973.8|19988.8|19973.8|19989.1|19974.1|19988.7|19973.7|0
1730459200000|2024-11-01 11:06:40|19988.7|19973.7|19988.1|19973.1|19989.8|19974.8|19988.1|19973.1|0
1730459210000|2024-11-01 11:06:50|19988.2|19973.2|19987.1|19972.1|19988.6|19973.6|19986.8|19971.8|0
1730459220000|2024-11-01 11:07:00|19986.8|19971.8|19985.7|19970.7|19986.8|19971.8|19985.6|19970.6|0
1730459230000|2024-11-01 11:07:10|19985.8|19970.8|19985.5|19970.5|19986.2|19971.2|19985.5|19970.5|0
1730459240000|2024-11-01 11:07:20|19985.1|19970.1|19983.8|19968.8|19985.3|19970.3|19983.8|19968.8|0
1730459250000|2024-11-01 11:07:30|19983.6|19968.6|19980.8|19965.8|19983.6|19968.6|19980.8|19965.8|0
1730459260000|2024-11-01 11:07:40|19980.3|19965.3|19981.3|19966.3|19981.7|19966.7|19980.3|19965.3|0
1730459270000|2024-11-01 11:07:50|19982.3|19967.3|19981.6|19966.6|19982.5|19967.5|19981.6|19966.6|0
1730459280000|2024-11-01 11:08:00|19981.8|19966.8|19980.3|19965.3|19981.8|19966.8|19980.1|19965.1|0
1730459290000|2024-11-01 11:08:10|19980.6|19965.6|19981.3|19966.3|19981.5|19966.5|19980.6|19965.6|0
1730459300000|2024-11-01 11:08:20|19980.8|19965.8|19981.1|19966.1|19981.1|19966.1|19980.6|19965.6|0
1730459310000|2024-11-01 11:08:30|19981.3|19966.3|19983.2|19968.2|19983.2|19968.2|19981.3|19966.3|0
1730459320000|2024-11-01 11:08:40|19984.5|19969.5|19984.7|19969.7|19985|19970|19984.5|19969.5|0
1730459330000|2024-11-01 11:08:50|19985|19970|19984.1|19969.1|19985.3|19970.3|19983.1|19968.1|0
1730459340000|2024-11-01 11:09:00|19983.3|19968.3|19984.2|19969.2|19984.3|19969.3|19983|19968|0
1730459350000|2024-11-01 11:09:10|19984.3|19969.3|19981.8|19966.8|19984.3|19969.3|19981.7|19966.7|0
1730459360000|2024-11-01 11:09:20|19982|19967|19983.6|19968.6|19983.6|19968.6|19982|19967|0
1730459370000|2024-11-01 11:09:30|19982.6|19967.6|19984.2|19969.2|19984.2|19969.2|19982.6|19967.6|0
1730459380000|2024-11-01 11:09:40|19984.1|19969.1|19985|19970|19985|19970|19984.1|19969.1|0
1730459390000|2024-11-01 11:09:50|19984.8|19969.8|19984.1|19969.1|19985|19970|19984|19969|0
1730459400000|2024-11-01 11:10:00|19983.1|19968.1|19981.1|19966.1|19984.1|19969.1|19981.1|19966.1|0
1730459410000|2024-11-01 11:10:10|19981|19966|19981.7|19966.7|19981.7|19966.7|19981|19966|0
1730459420000|2024-11-01 11:10:20|19981.8|19966.8|19982.7|19967.7|19982.7|19967.7|19981.3|19966.3|0
1730459430000|2024-11-01 11:10:30|19982.8|19967.8|19985.1|19970.1|19985.1|19970.1|19982.8|19967.8|0
1730459440000|2024-11-01 11:10:40|19985.2|19970.2|19987|19972|19987|19972|19983.7|19968.7|0
1730459450000|2024-11-01 11:10:50|19986.6|19971.6|19987.3|19972.3|19987.7|19972.7|19986.6|19971.6|0
1730459460000|2024-11-01 11:11:00|19987.2|19972.2|19988.6|19973.6|19988.6|19973.6|19986.8|19971.8|0
1730459470000|2024-11-01 11:11:10|19987.5|19972.5|19988.6|19973.6|19988.6|19973.6|19987.1|19972.1|0
1730459480000|2024-11-01 11:11:20|19988.2|19973.2|19989.5|19974.5|19989.6|19974.6|19988.2|19973.2|0
1730459490000|2024-11-01 11:11:30|19989.8|19974.8|19990.6|19975.6|19990.6|19975.6|19989.3|19974.3|0
1730459500000|2024-11-01 11:11:40|19989.6|19974.6|19989.5|19974.5|19989.8|19974.8|19988.7|19973.7|0
1730459510000|2024-11-01 11:11:50|19989.6|19974.6|19990.6|19975.6|19990.8|19975.8|19989.3|19974.3|0
1730459520000|2024-11-01 11:12:00|19991.3|19976.3|19989.7|19974.7|19991.3|19976.3|19989.7|19974.7|0
1730459530000|2024-11-01 11:12:10|19989.2|19974.2|19989.5|19974.5|19989.5|19974.5|19988.6|19973.6|0
1730459540000|2024-11-01 11:12:20|19989.3|19974.3|19989.8|19974.8|19990.3|19975.3|19989.3|19974.3|0
1730459550000|2024-11-01 11:12:30|19989.7|19974.7|19990.8|19975.8|19990.8|19975.8|19989.5|19974.5|0
1730459560000|2024-11-01 11:12:40|19990.7|19975.7|19989.7|19974.7|19991|19976|19989.7|19974.7|0
1730459570000|2024-11-01 11:12:50|19990.7|19975.7|19990.6|19975.6|19990.7|19975.7|19990|19975|0
1730459580000|2024-11-01 11:13:00|19991|19976|19989.3|19974.3|19991|19976|19989.3|19974.3|0
1730459590000|2024-11-01 11:13:10|19989.5|19974.5|19991.3|19976.3|19991.6|19976.6|19989.5|19974.5|0
1730459600000|2024-11-01 11:13:20|19991.5|19976.5|19991.8|19976.8|19991.8|19976.8|19991.5|19976.5|0
1730459610000|2024-11-01 11:13:30|19992|19977|19991.6|19976.6|19993.7|19978.7|19991.6|19976.6|0
1730459620000|2024-11-01 11:13:40|19991.3|19976.3|19990.6|19975.6|19991.8|19976.8|19990.3|19975.3|0
1730459630000|2024-11-01 11:13:50|19990.5|19975.5|19990.6|19975.6|19990.6|19975.6|19990|19975|0
1730459640000|2024-11-01 11:14:00|19990.5|19975.5|19988.5|19973.5|19990.5|19975.5|19988.5|19973.5|0
1730459650000|2024-11-01 11:14:10|19988.2|19973.2|19989.1|19974.1|19989.1|19974.1|19988.1|19973.1|0
1730459660000|2024-11-01 11:14:20|19989|19974|19989.1|19974.1|19989.1|19974.1|19988.5|19973.5|0
1730459670000|2024-11-01 11:14:30|19989|19974|19989.3|19974.3|19989.3|19974.3|19988.8|19973.8|0
1730459680000|2024-11-01 11:14:40|19990.8|19975.8|19991.7|19976.7|19991.7|19976.7|19990.8|19975.8|0
1730459690000|2024-11-01 11:14:50|19991.8|19976.8|19992.6|19977.6|19992.6|19977.6|19991.7|19976.7|0
1730459700000|2024-11-01 11:15:00|19992.8|19977.8|19993.1|19978.1|19993.2|19978.2|19992.8|19977.8|0
1730459710000|2024-11-01 11:15:10|19993.2|19978.2|19993.3|19978.3|19993.6|19978.6|19992.6|19977.6|0
1730459720000|2024-11-01 11:15:20|19993.5|19978.5|19993.1|19978.1|19993.5|19978.5|19992.7|19977.7|0
1730459730000|2024-11-01 11:15:30|19993|19978|19994.3|19979.3|19994.3|19979.3|19992.7|19977.7|0
1730459740000|2024-11-01 11:15:40|19994.2|19979.2|19995.2|19980.2|19995.2|19980.2|19993.7|19978.7|0
1730459750000|2024-11-01 11:15:50|19995.5|19980.5|19995.8|19980.8|19995.8|19980.8|19995.2|19980.2|0
1730459760000|2024-11-01 11:16:00|19996.1|19981.1|19995.6|19980.6|19996.1|19981.1|19995.6|19980.6|0
1730459770000|2024-11-01 11:16:10|19995.7|19980.7|19997|19982|19997|19982|19995.6|19980.6|0
1730459780000|2024-11-01 11:16:20|19996.6|19981.6|19996.8|19981.8|19997|19982|19996.6|19981.6|0
1730459790000|2024-11-01 11:16:30|19996.7|19981.7|19998.6|19983.6|19998.6|19983.6|19996.7|19981.7|0
1730459800000|2024-11-01 11:16:40|19999|19984|19999.2|19984.2|19999.3|19984.3|19998.7|19983.7|0
1730459810000|2024-11-01 11:16:50|19999.3|19984.3|19998.6|19983.6|19999.6|19984.6|19998.6|19983.6|0
1730459820000|2024-11-01 11:17:00|19998.5|19983.5|19996.8|19981.8|19998.5|19983.5|19996.6|19981.6|0
1730459830000|2024-11-01 11:17:10|19997|19982|19997.3|19982.3|19997.3|19982.3|19996.5|19981.5|0
1730459840000|2024-11-01 11:17:20|19997.5|19982.5|19998.5|19983.5|19998.5|19983.5|19997.5|19982.5|0
1730459850000|2024-11-01 11:17:30|19998.2|19983.2|19998.8|19983.8|19998.8|19983.8|19998.2|19983.2|0
1730459860000|2024-11-01 11:17:40|19999|19984|19997.6|19982.6|19999|19984|19997.6|19982.6|0
1730459870000|2024-11-01 11:17:50|19997.1|19982.1|19995.8|19980.8|19997.1|19982.1|19995.8|19980.8|0
1730459880000|2024-11-01 11:18:00|19996|19981|19995.7|19980.7|19996|19981|19995.2|19980.2|0
1730459890000|2024-11-01 11:18:10|19995.5|19980.5|19995.1|19980.1|19995.5|19980.5|19994.6|19979.6|0
1730459900000|2024-11-01 11:18:20|19994.3|19979.3|19994.7|19979.7|19994.8|19979.8|19994.2|19979.2|0
1730459910000|2024-11-01 11:18:30|19995.1|19980.1|19995.1|19980.1|19997.1|19982.1|19995.1|19980.1|0
1730459920000|2024-11-01 11:18:40|19995.3|19980.3|19994.5|19979.5|19995.3|19980.3|19994.5|19979.5|0
1730459930000|2024-11-01 11:18:50|19994.3|19979.3|19995|19980|19995|19980|19994.3|19979.3|0
1730459940000|2024-11-01 11:19:00|19995.1|19980.1|19995.8|19980.8|19995.8|19980.8|19994.8|19979.8|0
1730459950000|2024-11-01 11:19:10|19996|19981|19996.8|19981.8|19997.8|19982.8|19996|19981|0
1730459960000|2024-11-01 11:19:20|19996.6|19981.6|19996.1|19981.1|19996.6|19981.6|19996.1|19981.1|0
1730459970000|2024-11-01 11:19:30|19996.3|19981.3|19996.1|19981.1|19996.3|19981.3|19996|19981|0
1730459980000|2024-11-01 11:19:40|19996.3|19981.3|19996.7|19981.7|19996.7|19981.7|19996|19981|0
1730459990000|2024-11-01 11:19:50|19996.6|19981.6|19996.5|19981.5|19997.1|19982.1|19996.2|19981.2|0
1730460000000|2024-11-01 11:20:00|19996.3|19981.3|19995.2|19980.2|19996.6|19981.6|19995.1|19980.1|0
1730460010000|2024-11-01 11:20:10|19995.6|19980.6|19994.8|19979.8|19995.6|19980.6|19994.7|19979.7|0
1730460020000|2024-11-01 11:20:20|19995|19980|19994.8|19979.8|19995.1|19980.1|19994.6|19979.6|0
1730460030000|2024-11-01 11:20:30|19995.5|19980.5|19994.5|19979.5|19995.5|19980.5|19993.5|19978.5|0
1730460040000|2024-11-01 11:20:40|19994.7|19979.7|19993.6|19978.6|19995|19980|19993.6|19978.6|0
1730460050000|2024-11-01 11:20:50|19993.2|19978.2|19993.6|19978.6|19993.6|19978.6|19993.2|19978.2|0
1730460060000|2024-11-01 11:21:00|19993.3|19978.3|19993.5|19978.5|19993.6|19978.6|19993.3|19978.3|0
1730460070000|2024-11-01 11:21:10|19993.7|19978.7|19994.7|19979.7|19994.7|19979.7|19993.3|19978.3|0
1730460080000|2024-11-01 11:21:20|19994.6|19979.6|19994.7|19979.7|19994.7|19979.7|19994.1|19979.1|0
1730460090000|2024-11-01 11:21:30|19995.1|19980.1|19997|19982|19997.5|19982.5|19995|19980|0
1730460100000|2024-11-01 11:21:40|19997.1|19982.1|19997.2|19982.2|19997.2|19982.2|19996.5|19981.5|0
1730460110000|2024-11-01 11:21:50|19996.8|19981.8|19998.8|19983.8|19999|19984|19996.8|19981.8|0
1730460120000|2024-11-01 11:22:00|19998.7|19983.7|20000.1|19985.1|20000.1|19985.1|19998.2|19983.2|0
1730460130000|2024-11-01 11:22:10|20000|19985|20000.1|19985.1|20000.5|19985.5|20000|19985|0
1730460140000|2024-11-01 11:22:20|20000.3|19985.3|20000.6|19985.6|20001.2|19986.2|20000|19985|0
1730460150000|2024-11-01 11:22:30|20000.5|19985.5|20001.6|19986.6|20001.6|19986.6|20000.5|19985.5|0
1730460160000|2024-11-01 11:22:40|20001.7|19986.7|20001.1|19986.1|20001.7|19986.7|20001.1|19986.1|0
1730460170000|2024-11-01 11:22:50|20000.7|19985.7|19998|19983|20000.7|19985.7|19997.6|19982.6|0
1730460180000|2024-11-01 11:23:00|19998.5|19983.5|19997.8|19982.8|19998.6|19983.6|19997.5|19982.5|0
1730460190000|2024-11-01 11:23:10|19997.7|19982.7|19998.8|19983.8|19998.8|19983.8|19997.7|19982.7|0
1730460200000|2024-11-01 11:23:20|19999|19984|19998.2|19983.2|19999|19984|19998.1|19983.1|0
1730460210000|2024-11-01 11:23:30|19998.3|19983.3|19999.5|19984.5|19999.5|19984.5|19998.3|19983.3|0
1730460220000|2024-11-01 11:23:40|19999.6|19984.6|19999.8|19984.8|20000.1|19985.1|19999.6|19984.6|0
1730460230000|2024-11-01 11:23:50|20000|19985|19999.5|19984.5|20000.3|19985.3|19999.5|19984.5|0
1730460240000|2024-11-01 11:24:00|19999.2|19984.2|19997.2|19982.2|19999.3|19984.3|19996.8|19981.8|0
1730460250000|2024-11-01 11:24:10|19997.6|19982.6|19998.1|19983.1|19998.3|19983.3|19997.6|19982.6|0
1730460260000|2024-11-01 11:24:20|19998.3|19983.3|19998.7|19983.7|19998.8|19983.8|19998.3|19983.3|0
1730460270000|2024-11-01 11:24:30|19999|19984|19998.7|19983.7|19999.5|19984.5|19998.6|19983.6|0
1730460280000|2024-11-01 11:24:40|19999.3|19984.3|19999.8|19984.8|19999.8|19984.8|19999.1|19984.1|0
1730460290000|2024-11-01 11:24:50|20000|19985|20000.3|19985.3|20000.6|19985.6|20000|19985|0
1730460300000|2024-11-01 11:25:00|19999.7|19984.7|20000.1|19985.1|20000.2|19985.2|19999.5|19984.5|0
1730460310000|2024-11-01 11:25:10|20000|19985|19998.5|19983.5|20000|19985|19998|19983|0
1730460320000|2024-11-01 11:25:20|19998.7|19983.7|19998.6|19983.6|19999|19984|19998.6|19983.6|0
1730460330000|2024-11-01 11:25:30|19998.8|19983.8|20001.3|19986.3|20001.6|19986.6|19998.6|19983.6|0
1730460340000|2024-11-01 11:25:40|20001|19986|20000.7|19985.7|20001.1|19986.1|20000.6|19985.6|0
1730460350000|2024-11-01 11:25:50|20000.8|19985.8|20001.2|19986.2|20001.2|19986.2|20000.7|19985.7|0
1730460360000|2024-11-01 11:26:00|20001|19986|20000.8|19985.8|20001.3|19986.3|20000.8|19985.8|0
1730460370000|2024-11-01 11:26:10|20001|19986|20001.3|19986.3|20001.6|19986.6|20000.8|19985.8|0
1730460380000|2024-11-01 11:26:20|20001.5|19986.5|20003.1|19988.1|20003.1|19988.1|20001.5|19986.5|0
1730460390000|2024-11-01 11:26:30|20003|19988|20001.8|19986.8|20003|19988|20001.8|19986.8|0
1730460400000|2024-11-01 11:26:40|20002.1|19987.1|20002.2|19987.2|20002.5|19987.5|20002.1|19987.1|0
1730460410000|2024-11-01 11:26:50|20002.1|19987.1|20001.2|19986.2|20002.1|19987.1|20001.2|19986.2|0
1730460420000|2024-11-01 11:27:00|20000.8|19985.8|20000.3|19985.3|20001|19986|20000.1|19985.1|0
1730460430000|2024-11-01 11:27:10|20000.5|19985.5|20000.6|19985.6|20000.7|19985.7|20000.3|19985.3|0
1730460440000|2024-11-01 11:27:20|20001|19986|20000.8|19985.8|20001|19986|20000.6|19985.6|0
1730460450000|2024-11-01 11:27:30|20000.6|19985.6|20001.2|19986.2|20001.3|19986.3|20000.6|19985.6|0
1730460460000|2024-11-01 11:27:40|20001.5|19986.5|19998.8|19983.8|20001.5|19986.5|19998.8|19983.8|0
1730460470000|2024-11-01 11:27:50|19998.7|19983.7|19996.8|19981.8|19998.8|19983.8|19996.8|19981.8|0
1730460480000|2024-11-01 11:28:00|19997.1|19982.1|19995.3|19980.3|19997.1|19982.1|19995.2|19980.2|0
1730460490000|2024-11-01 11:28:10|19995.5|19980.5|19995.3|19980.3|19995.5|19980.5|19995.3|19980.3|0
1730460500000|2024-11-01 11:28:20|19995.5|19980.5|19995.3|19980.3|19995.5|19980.5|19995.2|19980.2|0
1730460510000|2024-11-01 11:28:30|19995.5|19980.5|19996.5|19981.5|19997.1|19982.1|19995.5|19980.5|0
1730460520000|2024-11-01 11:28:40|19996.1|19981.1|19998.1|19983.1|19998.2|19983.2|19996.1|19981.1|0
1730460530000|2024-11-01 11:28:50|19999.2|19984.2|19999.5|19984.5|19999.7|19984.7|19999.2|19984.2|0
1730460540000|2024-11-01 11:29:00|19998.3|19983.3|19998.7|19983.7|19999.2|19984.2|19998.3|19983.3|0
1730460550000|2024-11-01 11:29:10|19999|19984|19998.1|19983.1|19999.1|19984.1|19998.1|19983.1|0
1730460560000|2024-11-01 11:29:20|19997.8|19982.8|19998|19983|19998.8|19983.8|19997.8|19982.8|0
1730460570000|2024-11-01 11:29:30|19998.1|19983.1|19997.8|19982.8|19998.2|19983.2|19997.6|19982.6|0
1730460580000|2024-11-01 11:29:40|19997.7|19982.7|19998|19983|19998.1|19983.1|19997.7|19982.7|0
1730460590000|2024-11-01 11:29:50|19998.1|19983.1|19999.1|19984.1|19999.2|19984.2|19998|19983|0
1730460600000|2024-11-01 11:30:00|19999.2|19984.2|20000.6|19985.6|20000.6|19985.6|19999.2|19984.2|0
1730460610000|2024-11-01 11:30:10|20000.5|19985.5|20001.3|19986.3|20001.7|19986.7|20000.5|19985.5|0
1730460620000|2024-11-01 11:30:20|20001.2|19986.2|20000.7|19985.7|20001.5|19986.5|20000.7|19985.7|0
1730460630000|2024-11-01 11:30:30|20000.8|19985.8|20002.2|19987.2|20002.2|19987.2|20000.7|19985.7|0
1730460640000|2024-11-01 11:30:40|20003.5|19988.5|20003.5|19988.5|20003.7|19988.7|20003.1|19988.1|0
1730460650000|2024-11-01 11:30:50|20003.2|19988.2|20002.1|19987.1|20003.2|19988.2|20001.8|19986.8|0
1730460660000|2024-11-01 11:31:00|20001.8|19986.8|20001.5|19986.5|20002|19987|20001.3|19986.3|0
1730460670000|2024-11-01 11:31:10|20002.2|19987.2|20003.6|19988.6|20003.6|19988.6|20002|19987|0
1730460680000|2024-11-01 11:31:20|20003.8|19988.8|20004.1|19989.1|20004.5|19989.5|20003.8|19988.8|0
1730460690000|2024-11-01 11:31:30|20005.6|19990.6|20005.2|19990.2|20005.6|19990.6|20005.2|19990.2|0
1730460700000|2024-11-01 11:31:40|20005.8|19990.8|20004.7|19989.7|20005.8|19990.8|20004.7|19989.7|0
1730460710000|2024-11-01 11:31:50|20004.3|19989.3|20004.5|19989.5|20004.5|19989.5|20004.1|19989.1|0
1730460720000|2024-11-01 11:32:00|20004.6|19989.6|20002.8|19987.8|20004.6|19989.6|20002.6|19987.6|0
1730460730000|2024-11-01 11:32:10|20003|19988|20004.1|19989.1|20004.1|19989.1|20003|19988|0
1730460740000|2024-11-01 11:32:20|20003.7|19988.7|20001.7|19986.7|20003.7|19988.7|20001.7|19986.7|0
1730460750000|2024-11-01 11:32:30|20001.8|19986.8|20002|19987|20002.8|19987.8|20001.8|19986.8|0
1730460760000|2024-11-01 11:32:40|20001.8|19986.8|20002.6|19987.6|20002.7|19987.7|20001.8|19986.8|0
1730460770000|2024-11-01 11:32:50|20002.7|19987.7|20001.8|19986.8|20002.8|19987.8|20001.6|19986.6|0
1730460780000|2024-11-01 11:33:00|20001.7|19986.7|20001.3|19986.3|20001.8|19986.8|20001.1|19986.1|0
1730460790000|2024-11-01 11:33:10|20001.2|19986.2|20000.5|19985.5|20001.2|19986.2|20000.2|19985.2|0
1730460800000|2024-11-01 11:33:20|20001|19986|20000.3|19985.3|20001|19986|20000.3|19985.3|0
1730460810000|2024-11-01 11:33:30|20000.7|19985.7|19999|19984|20000.7|19985.7|19999|19984|0
1730460820000|2024-11-01 11:33:40|20000|19985|20000.5|19985.5|20000.5|19985.5|19999.6|19984.6|0
1730460830000|2024-11-01 11:33:50|20000.3|19985.3|19999.8|19984.8|20000.5|19985.5|19999.8|19984.8|0
1730460840000|2024-11-01 11:34:00|20000|19985|20000.8|19985.8|20001.5|19986.5|20000|19985|0
1730460850000|2024-11-01 11:34:10|20001|19986|20001.5|19986.5|20001.6|19986.6|20000.8|19985.8|0
1730460860000|2024-11-01 11:34:20|20002.3|19987.3|20004.7|19989.7|20004.7|19989.7|20002.3|19987.3|0
1730460870000|2024-11-01 11:34:30|20004.6|19989.6|20003.7|19988.7|20004.6|19989.6|20003.7|19988.7|0
1730460880000|2024-11-01 11:34:40|20003.8|19988.8|20003.8|19988.8|20003.8|19988.8|20003.5|19988.5|0
1730460890000|2024-11-01 11:34:50|20004.2|19989.2|20004.1|19989.1|20004.3|19989.3|20004|19989|0
1730460900000|2024-11-01 11:35:00|20003.7|19988.7|20005.3|19990.3|20005.8|19990.8|20003.7|19988.7|0
1730460910000|2024-11-01 11:35:10|20005.6|19990.6|20005.6|19990.6|20005.8|19990.8|20005.5|19990.5|0
1730460920000|2024-11-01 11:35:20|20005.7|19990.7|20006.8|19991.8|20006.8|19991.8|20005.6|19990.6|0
1730460930000|2024-11-01 11:35:30|20008.8|19993.8|20008.7|19993.7|20009.8|19994.8|20008.7|19993.7|0
1730460940000|2024-11-01 11:35:40|20009|19994|20010.1|19995.1|20010.1|19995.1|20008.8|19993.8|0
1730460950000|2024-11-01 11:35:50|20010|19995|20010.2|19995.2|20010.2|19995.2|20009.8|19994.8|0
1730460960000|2024-11-01 11:36:00|20010|19995|20008.7|19993.7|20010.1|19995.1|20008.6|19993.6|0
1730460970000|2024-11-01 11:36:10|20008.8|19993.8|20007.8|19992.8|20008.8|19993.8|20007.8|19992.8|0
1730460980000|2024-11-01 11:36:20|20008.1|19993.1|20008.1|19993.1|20008.3|19993.3|20008.1|19993.1|0
1730460990000|2024-11-01 11:36:30|20008.2|19993.2|20008|19993|20008.3|19993.3|20007.5|19992.5|0
1730461000000|2024-11-01 11:36:40|20007.8|19992.8|20005.7|19990.7|20008|19993|20005.2|19990.2|0
1730461010000|2024-11-01 11:36:50|20005.6|19990.6|20006.8|19991.8|20007.1|19992.1|20005.6|19990.6|0
1730461020000|2024-11-01 11:37:00|20007|19992|20007.5|19992.5|20007.5|19992.5|20007|19992|0
1730461030000|2024-11-01 11:37:10|20008.3|19993.3|20008.6|19993.6|20008.8|19993.8|20008.3|19993.3|0
1730461040000|2024-11-01 11:37:20|20008.7|19993.7|20007.3|19992.3|20008.8|19993.8|20007.3|19992.3|0
1730461050000|2024-11-01 11:37:30|20007.6|19992.6|20006.8|19991.8|20007.6|19992.6|20006.8|19991.8|0
1730461060000|2024-11-01 11:37:40|20006.7|19991.7|20004.2|19989.2|20007.3|19992.3|20003.8|19988.8|0
1730461070000|2024-11-01 11:37:50|20004.3|19989.3|20006.6|19991.6|20006.6|19991.6|20004.3|19989.3|0
1730461080000|2024-11-01 11:38:00|20005.8|19990.8|20006.3|19991.3|20006.3|19991.3|20005.6|19990.6|0
1730461090000|2024-11-01 11:38:10|20005.7|19990.7|20006.1|19991.1|20006.1|19991.1|20005.3|19990.3|0
1730461100000|2024-11-01 11:38:20|20005.8|19990.8|20005.8|19990.8|20006|19991|20005.5|19990.5|0
1730461110000|2024-11-01 11:38:30|20006.1|19991.1|20005.8|19990.8|20006.1|19991.1|20005.7|19990.7|0
1730461120000|2024-11-01 11:38:40|20005.7|19990.7|20004.2|19989.2|20006|19991|20004.2|19989.2|0
1730461130000|2024-11-01 11:38:50|20004.7|19989.7|20005.3|19990.3|20005.5|19990.5|20004.6|19989.6|0
1730461140000|2024-11-01 11:39:00|20006.1|19991.1|20007.5|19992.5|20007.5|19992.5|20006.1|19991.1|0
1730461150000|2024-11-01 11:39:10|20007.1|19992.1|20007.6|19992.6|20007.8|19992.8|20007.1|19992.1|0
1730461160000|2024-11-01 11:39:20|20007.7|19992.7|20006.8|19991.8|20007.7|19992.7|20006.8|19991.8|0
1730461170000|2024-11-01 11:39:30|20008.1|19993.1|20008.1|19993.1|20008.1|19993.1|20007.3|19992.3|0
1730461180000|2024-11-01 11:39:40|20008.5|19993.5|20009.6|19994.6|20009.6|19994.6|20008.5|19993.5|0
1730461190000|2024-11-01 11:39:50|20009.5|19994.5|20009.5|19994.5|20010|19995|20009|19994|0
1730461200000|2024-11-01 11:40:00|20009.2|19994.2|20011.1|19996.1|20011.1|19996.1|20009.2|19994.2|0
1730461210000|2024-11-01 11:40:10|20011.2|19996.2|20009.6|19994.6|20011.2|19996.2|20009.5|19994.5|0
1730461220000|2024-11-01 11:40:20|20010.6|19995.6|20008.8|19993.8|20010.6|19995.6|20008.3|19993.3|0
1730461230000|2024-11-01 11:40:30|20008.7|19993.7|20009.1|19994.1|20009.1|19994.1|20008|19993|0
1730461240000|2024-11-01 11:40:40|20009.2|19994.2|20010.1|19995.1|20010.7|19995.7|20009.2|19994.2|0
1730461250000|2024-11-01 11:40:50|20010|19995|20011.8|19996.8|20011.8|19996.8|20010|19995|0
1730461260000|2024-11-01 11:41:00|20011.6|19996.6|20011.2|19996.2|20011.6|19996.6|20011|19996|0
1730461270000|2024-11-01 11:41:10|20011.1|19996.1|20010.6|19995.6|20011.1|19996.1|20010.1|19995.1|0
1730461280000|2024-11-01 11:41:20|20010.5|19995.5|20011.3|19996.3|20011.3|19996.3|20010.2|19995.2|0
1730461290000|2024-11-01 11:41:30|20011.7|19996.7|20010.3|19995.3|20011.7|19996.7|20010.2|19995.2|0
1730461300000|2024-11-01 11:41:40|20010.2|19995.2|20011|19996|20011|19996|20010.2|19995.2|0
1730461310000|2024-11-01 11:41:50|20010.8|19995.8|20010.8|19995.8|20011.5|19996.5|20010.8|19995.8|0
1730461320000|2024-11-01 11:42:00|20011|19996|20010.5|19995.5|20011.2|19996.2|20010.3|19995.3|0
1730461330000|2024-11-01 11:42:10|20010.8|19995.8|20012|19997|20012|19997|20010.7|19995.7|0
1730461340000|2024-11-01 11:42:20|20012.6|19997.6|20012.1|19997.1|20012.7|19997.7|20012|19997|0
1730461350000|2024-11-01 11:42:30|20012|19997|20014|19999|20014|19999|20012|19997|0
1730461360000|2024-11-01 11:42:40|20013.8|19998.8|20013.8|19998.8|20014.1|19999.1|20013.6|19998.6|0
1730461370000|2024-11-01 11:42:50|20014|19999|20014.6|19999.6|20014.6|19999.6|20014|19999|0
1730461380000|2024-11-01 11:43:00|20014.5|19999.5|20015.1|20000.1|20015.1|20000.1|20014.3|19999.3|0
1730461390000|2024-11-01 11:43:10|20014.8|19999.8|20014.8|19999.8|20015.1|20000.1|20014.3|19999.3|0
1730461400000|2024-11-01 11:43:20|20015|20000|20015.3|20000.3|20015.3|20000.3|20015|20000|0
1730461410000|2024-11-01 11:43:30|20015.5|20000.5|20016.1|20001.1|20016.1|20001.1|20015.3|20000.3|0
1730461420000|2024-11-01 11:43:40|20016.2|20001.2|20016.7|20001.7|20016.7|20001.7|20016.2|20001.2|0
1730461430000|2024-11-01 11:43:50|20016.8|20001.8|20016.5|20001.5|20017.1|20002.1|20016.3|20001.3|0
1730461440000|2024-11-01 11:44:00|20016.2|20001.2|20016.8|20001.8|20017.1|20002.1|20016.1|20001.1|0
1730461450000|2024-11-01 11:44:10|20016.7|20001.7|20017|20002|20017.8|20002.8|20016.7|20001.7|0
1730461460000|2024-11-01 11:44:20|20012.5|19997.5|20011.3|19996.3|20012.5|19997.5|20010.3|19995.3|0
1730461470000|2024-11-01 11:44:30|20011.5|19996.5|20010.8|19995.8|20011.5|19996.5|20010.8|19995.8|0
1730461480000|2024-11-01 11:44:40|20010.6|19995.6|20009.7|19994.7|20010.6|19995.6|20009.6|19994.6|0
1730461490000|2024-11-01 11:44:50|20009.6|19994.6|20008.6|19993.6|20010|19995|20008.6|19993.6|0
1730461500000|2024-11-01 11:45:00|20007.8|19992.8|20006.7|19991.7|20007.8|19992.8|20006.7|19991.7|0
1730461510000|2024-11-01 11:45:10|20006.6|19991.6|20007.2|19992.2|20007.8|19992.8|20006.6|19991.6|0
1730461520000|2024-11-01 11:45:20|20007.6|19992.6|20004.5|19989.5|20007.6|19992.6|20004.5|19989.5|0
1730461530000|2024-11-01 11:45:30|20005.1|19990.1|20003.1|19988.1|20005.1|19990.1|20003|19988|0
1730461540000|2024-11-01 11:45:40|20003.3|19988.3|20002.1|19987.1|20003.5|19988.5|20002.1|19987.1|0
1730461550000|2024-11-01 11:45:50|20001.3|19986.3|20001.2|19986.2|20002.6|19987.6|20001.2|19986.2|0
1730461560000|2024-11-01 11:46:00|20001.1|19986.1|20001.3|19986.3|20001.6|19986.6|20000.7|19985.7|0
1730461570000|2024-11-01 11:46:10|20001.2|19986.2|19999|19984|20001.2|19986.2|19999|19984|0
1730461580000|2024-11-01 11:46:20|19999.2|19984.2|19996.1|19981.1|19999.3|19984.3|19995.2|19980.2|0
1730461590000|2024-11-01 11:46:30|19996.5|19981.5|19996.1|19981.1|19997.2|19982.2|19996.1|19981.1|0
1730461600000|2024-11-01 11:46:40|19996.2|19981.2|19995.5|19980.5|19996.6|19981.6|19995.3|19980.3|0
1730461610000|2024-11-01 11:46:50|19995|19980|19993.1|19978.1|19995|19980|19993.1|19978.1|0
1730461620000|2024-11-01 11:47:00|19994.2|19979.2|19995.5|19980.5|19996.8|19981.8|19994.2|19979.2|0
1730461630000|2024-11-01 11:47:10|19996.3|19981.3|19997.5|19982.5|19997.5|19982.5|19996.3|19981.3|0
1730461640000|2024-11-01 11:47:20|19997.7|19982.7|19996|19981|19997.8|19982.8|19996|19981|0
1730461650000|2024-11-01 11:47:30|19995.6|19980.6|19995.5|19980.5|19997.2|19982.2|19995.5|19980.5|0
1730461660000|2024-11-01 11:47:40|19995.7|19980.7|19995.2|19980.2|19995.7|19980.7|19995.1|19980.1|0
1730461670000|2024-11-01 11:47:50|19995.5|19980.5|19995|19980|19995.5|19980.5|19994.8|19979.8|0
1730461680000|2024-11-01 11:48:00|19994.7|19979.7|19996.2|19981.2|19996.2|19981.2|19994.7|19979.7|0
1730461690000|2024-11-01 11:48:10|19996.1|19981.1|19996.2|19981.2|19996.6|19981.6|19996|19981|0
1730461700000|2024-11-01 11:48:20|19996.6|19981.6|19995.2|19980.2|19996.6|19981.6|19995.2|19980.2|0
1730461710000|2024-11-01 11:48:30|19996.1|19981.1|19994.7|19979.7|19996.2|19981.2|19994.7|19979.7|0
1730461720000|2024-11-01 11:48:40|19994.8|19979.8|19989.3|19974.3|19995|19980|19989.3|19974.3|0
1730461730000|2024-11-01 11:48:50|19989.5|19974.5|19990.5|19975.5|19990.6|19975.6|19989.5|19974.5|0
1730461740000|2024-11-01 11:49:00|19990.8|19975.8|19993.8|19978.8|19996.2|19981.2|19990.8|19975.8|0
1730461750000|2024-11-01 11:49:10|19994.1|19979.1|19994.6|19979.6|19994.8|19979.8|19994.1|19979.1|0
1730461760000|2024-11-01 11:49:20|19994.3|19979.3|19995.5|19980.5|19995.5|19980.5|19994.2|19979.2|0
1730461770000|2024-11-01 11:49:30|19995.6|19980.6|19995.1|19980.1|19996.2|19981.2|19995.1|19980.1|0
1730461780000|2024-11-01 11:49:40|19995.3|19980.3|19994.3|19979.3|19995.3|19980.3|19994.1|19979.1|0
1730461790000|2024-11-01 11:49:50|19994.5|19979.5|19997.1|19982.1|19997.8|19982.8|19994.5|19979.5|0
1730461800000|2024-11-01 11:50:00|19996.3|19981.3|19995.6|19980.6|19996.6|19981.6|19995.6|19980.6|0
1730461810000|2024-11-01 11:50:10|19995.8|19980.8|19995.3|19980.3|19996.6|19981.6|19995.2|19980.2|0
1730461820000|2024-11-01 11:50:20|19995.1|19980.1|19995.6|19980.6|19995.6|19980.6|19995.1|19980.1|0
1730461830000|2024-11-01 11:50:30|19995.7|19980.7|19996.3|19981.3|19997.1|19982.1|19995.7|19980.7|0
1730461840000|2024-11-01 11:50:40|19996.5|19981.5|19996.3|19981.3|19996.5|19981.5|19996.1|19981.1|0
1730461850000|2024-11-01 11:50:50|19996.1|19981.1|19996.7|19981.7|19997.6|19982.6|19996|19981|0
1730461860000|2024-11-01 11:51:00|19996.8|19981.8|19999.6|19984.6|19999.6|19984.6|19996.8|19981.8|0
1730461870000|2024-11-01 11:51:10|19999.7|19984.7|20001.1|19986.1|20001.1|19986.1|19999.7|19984.7|0
1730461880000|2024-11-01 11:51:20|20001|19986|20002.6|19987.6|20003|19988|20001|19986|0
1730461890000|2024-11-01 11:51:30|20002.1|19987.1|20002.1|19987.1|20002.6|19987.6|20002.1|19987.1|0
1730461900000|2024-11-01 11:51:40|20001.8|19986.8|20002.3|19987.3|20002.6|19987.6|20001.6|19986.6|0
1730461910000|2024-11-01 11:51:50|20002.8|19987.8|20002.7|19987.7|20002.8|19987.8|20002.1|19987.1|0
1730461920000|2024-11-01 11:52:00|20002.8|19987.8|20002.8|19987.8|20003.2|19988.2|20002.5|19987.5|0
1730461930000|2024-11-01 11:52:10|20003|19988|20002.6|19987.6|20003|19988|20002.6|19987.6|0
1730461940000|2024-11-01 11:52:20|20002.3|19987.3|20002.5|19987.5|20002.6|19987.6|20002.2|19987.2|0
1730461950000|2024-11-01 11:52:30|20002.6|19987.6|20002.8|19987.8|20003.2|19988.2|20002|19987|0
1730461960000|2024-11-01 11:52:40|20002.7|19987.7|20001.5|19986.5|20003|19988|20001.5|19986.5|0
1730461970000|2024-11-01 11:52:50|20000.3|19985.3|20001.6|19986.6|20001.6|19986.6|20000.3|19985.3|0
1730461980000|2024-11-01 11:53:00|20001.7|19986.7|20001.5|19986.5|20002|19987|20001.3|19986.3|0
1730461990000|2024-11-01 11:53:10|20001.7|19986.7|20002.3|19987.3|20002.3|19987.3|20001.6|19986.6|0
1730462000000|2024-11-01 11:53:20|20002.2|19987.2|20001.6|19986.6|20002.5|19987.5|20001.5|19986.5|0
1730462010000|2024-11-01 11:53:30|20002.2|19987.2|20001.6|19986.6|20002.3|19987.3|20001.2|19986.2|0
1730462020000|2024-11-01 11:53:40|20002.1|19987.1|19996.8|19981.8|20002.8|19987.8|19996.8|19981.8|0
1730462030000|2024-11-01 11:53:50|19997|19982|19997.3|19982.3|19998|19983|19996.8|19981.8|0
1730462040000|2024-11-01 11:54:00|19997.6|19982.6|19998.3|19983.3|19998.3|19983.3|19997.1|19982.1|0
1730462050000|2024-11-01 11:54:10|19999.8|19984.8|19998.8|19983.8|20000.1|19985.1|19998.2|19983.2|0
1730462060000|2024-11-01 11:54:20|19999.1|19984.1|19999.5|19984.5|19999.5|19984.5|19998.8|19983.8|0
1730462070000|2024-11-01 11:54:30|19999.6|19984.6|19999.3|19984.3|19999.6|19984.6|19998.7|19983.7|0
1730462080000|2024-11-01 11:54:40|19999.5|19984.5|19999|19984|19999.6|19984.6|19999|19984|0
1730462090000|2024-11-01 11:54:50|19998|19983|19998.7|19983.7|19999.6|19984.6|19998|19983|0
1730462100000|2024-11-01 11:55:00|19998.8|19983.8|19998.8|19983.8|19999.1|19984.1|19998.7|19983.7|0
1730462110000|2024-11-01 11:55:10|19998.7|19983.7|20000.1|19985.1|20000.1|19985.1|19998.7|19983.7|0
1730462120000|2024-11-01 11:55:20|20000.2|19985.2|20000.8|19985.8|20000.8|19985.8|19998.8|19983.8|0
1730462130000|2024-11-01 11:55:30|20000.6|19985.6|20000.2|19985.2|20000.8|19985.8|20000.1|19985.1|0
1730462140000|2024-11-01 11:55:40|20000.6|19985.6|20001.6|19986.6|20001.6|19986.6|20000.6|19985.6|0
1730462150000|2024-11-01 11:55:50|20001.8|19986.8|20002.1|19987.1|20002.1|19987.1|20001.6|19986.6|0
1730462160000|2024-11-01 11:56:00|20002.2|19987.2|20002.3|19987.3|20003|19988|20002|19987|0
1730462170000|2024-11-01 11:56:10|20002.6|19987.6|20002.7|19987.7|20002.7|19987.7|20002.2|19987.2|0
1730462180000|2024-11-01 11:56:20|20002.6|19987.6|20001.6|19986.6|20002.6|19987.6|20001.6|19986.6|0
1730462190000|2024-11-01 11:56:30|20002.3|19987.3|20003.7|19988.7|20003.7|19988.7|20002.3|19987.3|0
1730462200000|2024-11-01 11:56:40|20003.6|19988.6|20004|19989|20004.5|19989.5|20003.6|19988.6|0
1730462210000|2024-11-01 11:56:50|20003.3|19988.3|20003|19988|20003.3|19988.3|20002.1|19987.1|0
1730462220000|2024-11-01 11:57:00|20002.5|19987.5|20001.3|19986.3|20002.5|19987.5|20001.3|19986.3|0
1730462230000|2024-11-01 11:57:10|20000.3|19985.3|19999.1|19984.1|20000.5|19985.5|19999.1|19984.1|0
1730462240000|2024-11-01 11:57:20|19999.3|19984.3|19999.3|19984.3|19999.3|19984.3|19999|19984|0
1730462250000|2024-11-01 11:57:30|19999.6|19984.6|20000.1|19985.1|20000.1|19985.1|19999.2|19984.2|0
1730462260000|2024-11-01 11:57:40|20000.2|19985.2|20000.8|19985.8|20001|19986|19999.5|19984.5|0
1730462270000|2024-11-01 11:57:50|20000.7|19985.7|19999.1|19984.1|20001.2|19986.2|19999.1|19984.1|0
1730462280000|2024-11-01 11:58:00|19999|19984|19998.8|19983.8|20000|19985|19997|19982|0
1730462290000|2024-11-01 11:58:10|19999.3|19984.3|19999|19984|19999.3|19984.3|19998.8|19983.8|0
1730462300000|2024-11-01 11:58:20|19998.8|19983.8|19997.7|19982.7|19999.1|19984.1|19997.7|19982.7|0
1730462310000|2024-11-01 11:58:30|19997.5|19982.5|19998.8|19983.8|19999.1|19984.1|19997.5|19982.5|0
1730462320000|2024-11-01 11:58:40|19998.7|19983.7|19999.1|19984.1|19999.1|19984.1|19998.6|19983.6|0
1730462330000|2024-11-01 11:58:50|19999.8|19984.8|20000.3|19985.3|20000.7|19985.7|19999.7|19984.7|0
1730462340000|2024-11-01 11:59:00|20000.6|19985.6|19998.8|19983.8|20000.6|19985.6|19998.6|19983.6|0
1730462350000|2024-11-01 11:59:10|19998.7|19983.7|19998|19983|19998.7|19983.7|19998|19983|0
1730462360000|2024-11-01 11:59:20|19998.5|19983.5|19997.8|19982.8|19998.5|19983.5|19997.8|19982.8|0
1730462370000|2024-11-01 11:59:30|19998.1|19983.1|19998.3|19983.3|19998.5|19983.5|19997.8|19982.8|0
1730462380000|2024-11-01 11:59:40|19997.3|19982.3|19996.2|19981.2|19997.3|19982.3|19996.2|19981.2|0
1730462390000|2024-11-01 11:59:50|19996.3|19981.3|19995.7|19980.7|19996.3|19981.3|19995.3|19980.3|0
1730462400000|2024-11-01 12:00:00|19996.3|19981.3|19997.8|19982.8|19998.8|19983.8|19996.3|19981.3|0
1730462410000|2024-11-01 12:00:10|19998.3|19983.3|20000.8|19985.8|20001|19986|19998.3|19983.3|0
1730462420000|2024-11-01 12:00:20|20000.6|19985.6|20002.5|19987.5|20002.5|19987.5|20000.6|19985.6|0
1730462430000|2024-11-01 12:00:30|20002.2|19987.2|20002.1|19987.1|20002.3|19987.3|20001.5|19986.5|0
1730462440000|2024-11-01 12:00:40|20002|19987|20002.7|19987.7|20002.7|19987.7|20002|19987|0
1730462450000|2024-11-01 12:00:50|20002.3|19987.3|20002.7|19987.7|20002.7|19987.7|20001.8|19986.8|0
1730462460000|2024-11-01 12:01:00|20003.1|19988.1|20002.6|19987.6|20004|19989|20002.6|19987.6|0
1730462470000|2024-11-01 12:01:10|20003.1|19988.1|20003.3|19988.3|20004.2|19989.2|20002.8|19987.8|0
1730462480000|2024-11-01 12:01:20|20002.5|19987.5|20003.6|19988.6|20003.6|19988.6|20002.1|19987.1|0
1730462490000|2024-11-01 12:01:30|20003.5|19988.5|20004.5|19989.5|20004.5|19989.5|20003.5|19988.5|0
1730462500000|2024-11-01 12:01:40|20004.8|19989.8|20004.6|19989.6|20005.1|19990.1|20004.5|19989.5|0
1730462510000|2024-11-01 12:01:50|20004.7|19989.7|20005.6|19990.6|20006.1|19991.1|20004.5|19989.5|0
1730462520000|2024-11-01 12:02:00|20004.8|19989.8|20005.1|19990.1|20005.1|19990.1|20004.6|19989.6|0
1730462530000|2024-11-01 12:02:10|20004.8|19989.8|20004.7|19989.7|20005.3|19990.3|20004.6|19989.6|0
1730462540000|2024-11-01 12:02:20|20004.8|19989.8|20002.8|19987.8|20004.8|19989.8|20002.5|19987.5|0
1730462550000|2024-11-01 12:02:30|20003.1|19988.1|20004.6|19989.6|20004.6|19989.6|20002.5|19987.5|0
1730462560000|2024-11-01 12:02:40|20005|19990|20004.6|19989.6|20006.6|19991.6|20004.6|19989.6|0
1730462570000|2024-11-01 12:02:50|20004|19989|20004.3|19989.3|20004.3|19989.3|20003.8|19988.8|0
1730462580000|2024-11-01 12:03:00|20004.5|19989.5|20004.1|19989.1|20005.6|19990.6|20003.5|19988.5|0
1730462590000|2024-11-01 12:03:10|20003.8|19988.8|20003.8|19988.8|20004.6|19989.6|20003.8|19988.8|0
1730462600000|2024-11-01 12:03:20|20004.1|19989.1|20004.1|19989.1|20004.7|19989.7|20004.1|19989.1|0
1730462610000|2024-11-01 12:03:30|20004.2|19989.2|20005|19990|20005.1|19990.1|20003.6|19988.6|0
1730462620000|2024-11-01 12:03:40|20005.1|19990.1|20005.2|19990.2|20005.5|19990.5|20004.8|19989.8|0
1730462630000|2024-11-01 12:03:50|20005.3|19990.3|20004.3|19989.3|20005.3|19990.3|20004.3|19989.3|0
1730462640000|2024-11-01 12:04:00|20004.2|19989.2|20004.1|19989.1|20004.3|19989.3|20003.5|19988.5|0
1730462650000|2024-11-01 12:04:10|20004.3|19989.3|20002.3|19987.3|20006.1|19991.1|20002.3|19987.3|0
1730462660000|2024-11-01 12:04:20|20001.3|19986.3|20001.3|19986.3|20001.5|19986.5|20000.1|19985.1|0
1730462670000|2024-11-01 12:04:30|20002.1|19987.1|20003.1|19988.1|20003.3|19988.3|20002.1|19987.1|0
1730462680000|2024-11-01 12:04:40|20003.3|19988.3|20004.8|19989.8|20005.2|19990.2|20003.3|19988.3|0
1730462690000|2024-11-01 12:04:50|20004.6|19989.6|20003|19988|20004.8|19989.8|20002.3|19987.3|0
1730462700000|2024-11-01 12:05:00|20003.1|19988.1|20002.6|19987.6|20003.2|19988.2|20002.3|19987.3|0
1730462710000|2024-11-01 12:05:10|20002.5|19987.5|20002.8|19987.8|20002.8|19987.8|20002.2|19987.2|0
1730462720000|2024-11-01 12:05:20|20002.3|19987.3|20004|19989|20004|19989|20002.3|19987.3|0
1730462730000|2024-11-01 12:05:30|20004.1|19989.1|20001.5|19986.5|20004.7|19989.7|20000.2|19985.2|0
1730462740000|2024-11-01 12:05:40|20001.8|19986.8|20000.3|19985.3|20001.8|19986.8|20000.3|19985.3|0
1730462750000|2024-11-01 12:05:50|19999.8|19984.8|20000.2|19985.2|20000.6|19985.6|19999.7|19984.7|0
1730462760000|2024-11-01 12:06:00|20000.8|19985.8|19999.5|19984.5|20000.8|19985.8|19998.8|19983.8|0
1730462770000|2024-11-01 12:06:10|19999.8|19984.8|19999.2|19984.2|19999.8|19984.8|19998.6|19983.6|0
1730462780000|2024-11-01 12:06:20|19999.7|19984.7|20000.3|19985.3|20000.3|19985.3|19999.7|19984.7|0
1730462790000|2024-11-01 12:06:30|20000.2|19985.2|19999.7|19984.7|20000.6|19985.6|19999.7|19984.7|0
1730462800000|2024-11-01 12:06:40|20000.6|19985.6|20000.6|19985.6|20000.8|19985.8|20000.3|19985.3|0
1730462810000|2024-11-01 12:06:50|20000.5|19985.5|19999|19984|20000.5|19985.5|19998.8|19983.8|0
1730462820000|2024-11-01 12:07:00|19999.5|19984.5|19998.3|19983.3|19999.5|19984.5|19997.7|19982.7|0
1730462830000|2024-11-01 12:07:10|19998.5|19983.5|20000.5|19985.5|20000.7|19985.7|19998.1|19983.1|0
1730462840000|2024-11-01 12:07:20|20000.7|19985.7|20000.8|19985.8|20000.8|19985.8|19999.6|19984.6|0
1730462850000|2024-11-01 12:07:30|20001.1|19986.1|20000.7|19985.7|20001.1|19986.1|19999.8|19984.8|0
1730462860000|2024-11-01 12:07:40|20000.8|19985.8|20000.8|19985.8|20000.8|19985.8|20000.6|19985.6|0
1730462870000|2024-11-01 12:07:50|20001.2|19986.2|20000.3|19985.3|20001.3|19986.3|20000.3|19985.3|0
1730462880000|2024-11-01 12:08:00|20000.6|19985.6|20001.5|19986.5|20001.5|19986.5|20000.3|19985.3|0
1730462890000|2024-11-01 12:08:10|20001.3|19986.3|20001.3|19986.3|20002.5|19987.5|20001.1|19986.1|0
1730462900000|2024-11-01 12:08:20|20001.5|19986.5|19999.6|19984.6|20001.6|19986.6|19999.6|19984.6|0
1730462910000|2024-11-01 12:08:30|19999.7|19984.7|20000.6|19985.6|20000.8|19985.8|19999.3|19984.3|0
1730462920000|2024-11-01 12:08:40|20000.7|19985.7|20000.1|19985.1|20001.1|19986.1|20000.1|19985.1|0
1730462930000|2024-11-01 12:08:50|19999.3|19984.3|20001.1|19986.1|20001.1|19986.1|19999.3|19984.3|0
1730462940000|2024-11-01 12:09:00|20000.3|19985.3|20000|19985|20000.5|19985.5|19999.7|19984.7|0
1730462950000|2024-11-01 12:09:10|19999.8|19984.8|19999.1|19984.1|20000.1|19985.1|19999|19984|0
1730462960000|2024-11-01 12:09:20|19998|19983|19999.2|19984.2|19999.2|19984.2|19998|19983|0
1730462970000|2024-11-01 12:09:30|19999.5|19984.5|19998.7|19983.7|19999.5|19984.5|19998.6|19983.6|0
1730462980000|2024-11-01 12:09:40|19998.8|19983.8|20000.3|19985.3|20000.5|19985.5|19998.7|19983.7|0
1730462990000|2024-11-01 12:09:50|20000.2|19985.2|19998.1|19983.1|20000.5|19985.5|19997.7|19982.7|0
1730463000000|2024-11-01 12:10:00|19997.8|19982.8|20001.8|19986.8|20002.2|19987.2|19997.8|19982.8|0
1730463010000|2024-11-01 12:10:10|20002|19987|20001.8|19986.8|20002.6|19987.6|20001.8|19986.8|0
1730463020000|2024-11-01 12:10:20|20001.3|19986.3|20000|19985|20001.6|19986.6|20000|19985|0
1730463030000|2024-11-01 12:10:30|20000.1|19985.1|20000.8|19985.8|20000.8|19985.8|20000.1|19985.1|0
1730463040000|2024-11-01 12:10:40|20000.7|19985.7|19999.3|19984.3|20000.8|19985.8|19999.3|19984.3|0
1730463050000|2024-11-01 12:10:50|19999.1|19984.1|19999.7|19984.7|20000.1|19985.1|19998|19983|0
1730463060000|2024-11-01 12:11:00|19999.8|19984.8|20000.1|19985.1|20000.3|19985.3|19999.8|19984.8|0
1730463070000|2024-11-01 12:11:10|20000.3|19985.3|20000.8|19985.8|20001.6|19986.6|20000.3|19985.3|0
1730463080000|2024-11-01 12:11:20|20001.6|19986.6|20000.6|19985.6|20001.6|19986.6|20000.1|19985.1|0
1730463090000|2024-11-01 12:11:30|20000.5|19985.5|20000.3|19985.3|20001.1|19986.1|20000.3|19985.3|0
1730463100000|2024-11-01 12:11:40|20000.5|19985.5|19999.6|19984.6|20001.2|19986.2|19999.6|19984.6|0
1730463110000|2024-11-01 12:11:50|19999.5|19984.5|20001.3|19986.3|20001.3|19986.3|19999.5|19984.5|0
1730463120000|2024-11-01 12:12:00|20001.5|19986.5|20003.2|19988.2|20003.3|19988.3|20001.5|19986.5|0
1730463130000|2024-11-01 12:12:10|20003.1|19988.1|20003.3|19988.3|20003.5|19988.5|20002.8|19987.8|0
1730463140000|2024-11-01 12:12:20|20003.6|19988.6|20003.5|19988.5|20004.2|19989.2|20003|19988|0
1730463150000|2024-11-01 12:12:30|20003.7|19988.7|20003|19988|20003.7|19988.7|20003|19988|0
1730463160000|2024-11-01 12:12:40|20002.8|19987.8|20001.6|19986.6|20002.8|19987.8|20001.6|19986.6|0
1730463170000|2024-11-01 12:12:50|20001.5|19986.5|20002.6|19987.6|20002.6|19987.6|20001.2|19986.2|0
1730463180000|2024-11-01 12:13:00|20003.7|19988.7|20002.8|19987.8|20003.7|19988.7|20002.7|19987.7|0
1730463190000|2024-11-01 12:13:10|20003.1|19988.1|20003.8|19988.8|20004.1|19989.1|20003.1|19988.1|0
1730463200000|2024-11-01 12:13:20|20003.6|19988.6|20004.6|19989.6|20004.8|19989.8|20003.6|19988.6|0
1730463210000|2024-11-01 12:13:30|20004.7|19989.7|20004.1|19989.1|20004.8|19989.8|20004.1|19989.1|0
1730463220000|2024-11-01 12:13:40|20004.3|19989.3|20004.3|19989.3|20004.3|19989.3|20003.7|19988.7|0
1730463230000|2024-11-01 12:13:50|20003.8|19988.8|20004.5|19989.5|20005|19990|20003.6|19988.6|0
1730463240000|2024-11-01 12:14:00|20004.3|19989.3|20004.8|19989.8|20005.3|19990.3|20004.3|19989.3|0
1730463250000|2024-11-01 12:14:10|20004.7|19989.7|20005.1|19990.1|20005.1|19990.1|20004.6|19989.6|0
1730463260000|2024-11-01 12:14:20|20005.2|19990.2|20005.1|19990.1|20005.3|19990.3|20005.1|19990.1|0
1730463270000|2024-11-01 12:14:30|20005|19990|20003.6|19988.6|20005.7|19990.7|20003.6|19988.6|0
1730463280000|2024-11-01 12:14:40|20003.5|19988.5|20003.1|19988.1|20004.2|19989.2|20002.8|19987.8|0
1730463290000|2024-11-01 12:14:50|20003.3|19988.3|20003.1|19988.1|20003.3|19988.3|20002.7|19987.7|0
1730463300000|2024-11-01 12:15:00|20002.7|19987.7|20003.5|19988.5|20004.1|19989.1|20002|19987|0
1730463310000|2024-11-01 12:15:10|20003.7|19988.7|20003.5|19988.5|20004|19989|20003.5|19988.5|0
1730463320000|2024-11-01 12:15:20|20003.6|19988.6|20004.3|19989.3|20004.5|19989.5|20003.6|19988.6|0
1730463330000|2024-11-01 12:15:30|20004.6|19989.6|20003.7|19988.7|20004.6|19989.6|20003.6|19988.6|0
1730463340000|2024-11-01 12:15:40|20003.8|19988.8|20004.2|19989.2|20004.2|19989.2|20003.7|19988.7|0
1730463350000|2024-11-01 12:15:50|20003.7|19988.7|20004|19989|20004.6|19989.6|20003.6|19988.6|0
1730463360000|2024-11-01 12:16:00|20004.1|19989.1|20002.2|19987.2|20004.1|19989.1|20002|19987|0
1730463370000|2024-11-01 12:16:10|20002.3|19987.3|20004.2|19989.2|20004.3|19989.3|20002.3|19987.3|0
1730463380000|2024-11-01 12:16:20|20004.1|19989.1|20006.5|19991.5|20006.5|19991.5|20004.1|19989.1|0
1730463390000|2024-11-01 12:16:30|20006.8|19991.8|20006.6|19991.6|20006.8|19991.8|20006|19991|0
1730463400000|2024-11-01 12:16:40|20006.5|19991.5|20006|19991|20006.5|19991.5|20005.5|19990.5|0
1730463410000|2024-11-01 12:16:50|20005.8|19990.8|20006.1|19991.1|20006.1|19991.1|20005.8|19990.8|0
1730463420000|2024-11-01 12:17:00|20005.7|19990.7|20005.3|19990.3|20005.7|19990.7|20003.3|19988.3|0
1730463430000|2024-11-01 12:17:10|20005.6|19990.6|20007.2|19992.2|20007.3|19992.3|20005.6|19990.6|0
1730463440000|2024-11-01 12:17:20|20007.1|19992.1|20005.8|19990.8|20007.1|19992.1|20004.8|19989.8|0
1730463450000|2024-11-01 12:17:30|20005.7|19990.7|20002|19987|20006.1|19991.1|20002|19987|0
1730463460000|2024-11-01 12:17:40|20001.8|19986.8|20000.5|19985.5|20002.2|19987.2|20000.5|19985.5|0
1730463470000|2024-11-01 12:17:50|20000.7|19985.7|20000.6|19985.6|20001.1|19986.1|20000|19985|0
1730463480000|2024-11-01 12:18:00|19999.6|19984.6|20002.3|19987.3|20002.5|19987.5|19999.2|19984.2|0
1730463490000|2024-11-01 12:18:10|20002.7|19987.7|20002|19987|20002.7|19987.7|20001.5|19986.5|0
1730463500000|2024-11-01 12:18:20|20001.5|19986.5|20001.3|19986.3|20002|19987|20001.3|19986.3|0
1730463510000|2024-11-01 12:18:30|20001.5|19986.5|20000.7|19985.7|20001.6|19986.6|20000.3|19985.3|0
1730463520000|2024-11-01 12:18:40|20001|19986|20002|19987|20002.5|19987.5|20001|19986|0
1730463530000|2024-11-01 12:18:50|20002.1|19987.1|20002.1|19987.1|20002.6|19987.6|20002|19987|0
1730463540000|2024-11-01 12:19:00|20002|19987|20002.2|19987.2|20002.8|19987.8|20002|19987|0
1730463550000|2024-11-01 12:19:10|20002.3|19987.3|20004|19989|20004|19989|20002.3|19987.3|0
1730463560000|2024-11-01 12:19:20|20004.6|19989.6|20002|19987|20005.1|19990.1|20002|19987|0
1730463570000|2024-11-01 12:19:30|20001.8|19986.8|20002.1|19987.1|20002.1|19987.1|20001.5|19986.5|0
1730463580000|2024-11-01 12:19:40|20002|19987|20001.8|19986.8|20002.7|19987.7|20001.5|19986.5|0
1730463590000|2024-11-01 12:19:50|20001.7|19986.7|20004.1|19989.1|20004.2|19989.2|20001.7|19986.7|0
1730463600000|2024-11-01 12:20:00|20003.6|19988.6|20002.5|19987.5|20003.6|19988.6|20002|19987|0
1730463610000|2024-11-01 12:20:10|20002.6|19987.6|20003.3|19988.3|20004|19989|20002.6|19987.6|0
1730463620000|2024-11-01 12:20:20|20002.8|19987.8|20001.6|19986.6|20003|19988|20001.3|19986.3|0
1730463630000|2024-11-01 12:20:30|20001.5|19986.5|20001.2|19986.2|20002.5|19987.5|20001.1|19986.1|0
1730463640000|2024-11-01 12:20:40|20000.8|19985.8|20001.7|19986.7|20001.8|19986.8|20000.7|19985.7|0
1730463650000|2024-11-01 12:20:50|20001.6|19986.6|20003.6|19988.6|20004.2|19989.2|20001.6|19986.6|0
1730463660000|2024-11-01 12:21:00|20003.8|19988.8|20002.6|19987.6|20003.8|19988.8|20002|19987|0
1730463670000|2024-11-01 12:21:10|20002.5|19987.5|20002.2|19987.2|20003.3|19988.3|20001.8|19986.8|0
1730463680000|2024-11-01 12:21:20|20002.1|19987.1|20002.5|19987.5|20002.8|19987.8|20002.1|19987.1|0
1730463690000|2024-11-01 12:21:30|20002.6|19987.6|20001.7|19986.7|20002.6|19987.6|20001.5|19986.5|0
1730463700000|2024-11-01 12:21:40|20001.8|19986.8|20004.5|19989.5|20004.5|19989.5|20001.8|19986.8|0
1730463710000|2024-11-01 12:21:50|20004.2|19989.2|20004.6|19989.6|20004.7|19989.7|20004.2|19989.2|0
1730463720000|2024-11-01 12:22:00|20004.2|19989.2|20004|19989|20004.6|19989.6|20004|19989|0
1730463730000|2024-11-01 12:22:10|20004.1|19989.1|20004|19989|20004.3|19989.3|20003.8|19988.8|0
1730463740000|2024-11-01 12:22:20|20005.5|19990.5|20005.2|19990.2|20005.5|19990.5|20004.7|19989.7|0
1730463750000|2024-11-01 12:22:30|20005.5|19990.5|20006.1|19991.1|20006.3|19991.3|20005.1|19990.1|0
1730463760000|2024-11-01 12:22:40|20005.8|19990.8|20006.8|19991.8|20007.3|19992.3|20005.7|19990.7|0
1730463770000|2024-11-01 12:22:50|20007|19992|20006.7|19991.7|20007|19992|20006.1|19991.1|0
1730463780000|2024-11-01 12:23:00|20006.5|19991.5|20005.1|19990.1|20006.6|19991.6|20005.1|19990.1|0
1730463790000|2024-11-01 12:23:10|20004.5|19989.5|20005.1|19990.1|20005.1|19990.1|20004.3|19989.3|0
1730463800000|2024-11-01 12:23:20|20005.6|19990.6|20005.7|19990.7|20006.3|19991.3|20005.3|19990.3|0
1730463810000|2024-11-01 12:23:30|20006.6|19991.6|20006.1|19991.1|20006.6|19991.6|20005.8|19990.8|0
1730463820000|2024-11-01 12:23:40|20005.7|19990.7|20004.8|19989.8|20006|19991|20004.8|19989.8|0
1730463830000|2024-11-01 12:23:50|20005.1|19990.1|20004.1|19989.1|20005.2|19990.2|20004.1|19989.1|0
1730463840000|2024-11-01 12:24:00|20004.6|19989.6|20006.7|19991.7|20006.7|19991.7|20004.6|19989.6|0
1730463850000|2024-11-01 12:24:10|20006.6|19991.6|20006.8|19991.8|20007|19992|20006.5|19991.5|0
1730463860000|2024-11-01 12:24:20|20007.6|19992.6|20006.8|19991.8|20007.6|19992.6|20006|19991|0
1730463870000|2024-11-01 12:24:30|20007|19992|20004.1|19989.1|20007|19992|20004.1|19989.1|0
1730463880000|2024-11-01 12:24:40|20004|19989|20004.5|19989.5|20004.5|19989.5|20003.6|19988.6|0
1730463890000|2024-11-01 12:24:50|20004.6|19989.6|20004.6|19989.6|20004.7|19989.7|20004.3|19989.3|0
1730463900000|2024-11-01 12:25:00|20004.7|19989.7|20004.7|19989.7|20005.3|19990.3|20004.7|19989.7|0
1730463910000|2024-11-01 12:25:10|20004.8|19989.8|20004.6|19989.6|20005.2|19990.2|20004.6|19989.6|0
1730463920000|2024-11-01 12:25:20|20005.1|19990.1|20004.7|19989.7|20005.2|19990.2|20004.7|19989.7|0
1730463930000|2024-11-01 12:25:30|20004.6|19989.6|20004.3|19989.3|20005.3|19990.3|20004.3|19989.3|0
1730463940000|2024-11-01 12:25:40|20003.6|19988.6|20004.1|19989.1|20004.1|19989.1|20003|19988|0
1730463950000|2024-11-01 12:25:50|20004.6|19989.6|20002.2|19987.2|20004.6|19989.6|20000.8|19985.8|0
1730463960000|2024-11-01 12:26:00|20002.6|19987.6|20002.3|19987.3|20003.1|19988.1|20002.2|19987.2|0
1730463970000|2024-11-01 12:26:10|20002.5|19987.5|20002.8|19987.8|20002.8|19987.8|20001.2|19986.2|0
1730463980000|2024-11-01 12:26:20|20002.6|19987.6|20003.2|19988.2|20003.2|19988.2|20002.3|19987.3|0
1730463990000|2024-11-01 12:26:30|20003.3|19988.3|20003.1|19988.1|20004.2|19989.2|20002.7|19987.7|0
1730464000000|2024-11-01 12:26:40|20002.3|19987.3|20003.6|19988.6|20004|19989|20001.3|19986.3|0
1730464010000|2024-11-01 12:26:50|20003.3|19988.3|20002.7|19987.7|20003.8|19988.8|20002.7|19987.7|0
1730464020000|2024-11-01 12:27:00|20003.2|19988.2|20001.6|19986.6|20003.2|19988.2|20000.6|19985.6|0
1730464030000|2024-11-01 12:27:10|20001.7|19986.7|19997.7|19982.7|20001.7|19986.7|19997.7|19982.7|0
1730464040000|2024-11-01 12:27:20|19997.2|19982.2|19996.1|19981.1|19997.3|19982.3|19993.6|19978.6|0
1730464050000|2024-11-01 12:27:30|19995.3|19980.3|19996.6|19981.6|19996.6|19981.6|19993.8|19978.8|0
1730464060000|2024-11-01 12:27:40|19996.3|19981.3|19997.6|19982.6|19997.8|19982.8|19996.3|19981.3|0
1730464070000|2024-11-01 12:27:50|19997.5|19982.5|19997.6|19982.6|19998|19983|19997.5|19982.5|0
1730464080000|2024-11-01 12:28:00|19997.7|19982.7|19991.2|19976.2|19997.8|19982.8|19988.2|19973.2|0
1730464090000|2024-11-01 12:28:10|19992.7|19977.7|19992.2|19977.2|19994|19979|19991.8|19976.8|0
1730464100000|2024-11-01 12:28:20|19992.1|19977.1|19993.7|19978.7|19994|19979|19991.8|19976.8|0
1730464110000|2024-11-01 12:28:30|19993.6|19978.6|19989.7|19974.7|19993.6|19978.6|19989.7|19974.7|0
1730464120000|2024-11-01 12:28:40|19989.8|19974.8|19990.7|19975.7|19991.6|19976.6|19989.8|19974.8|0
1730464130000|2024-11-01 12:28:50|19990.5|19975.5|19990|19975|19990.7|19975.7|19988.5|19973.5|0
1730464140000|2024-11-01 12:29:00|19986.2|19971.2|19991.2|19976.2|19991.3|19976.3|19986.2|19971.2|0
1730464150000|2024-11-01 12:29:10|19991.7|19976.7|19990.1|19975.1|19993.6|19978.6|19990.1|19975.1|0
1730464160000|2024-11-01 12:29:20|19990.3|19975.3|19991.2|19976.2|19992|19977|19990.3|19975.3|0
1730464170000|2024-11-01 12:29:30|19992.2|19977.2|19991.3|19976.3|19992.5|19977.5|19990.7|19975.7|0
1730464180000|2024-11-01 12:29:40|19990.8|19975.8|19990.5|19975.5|19992.7|19977.7|19990.2|19975.2|0
1730464190000|2024-11-01 12:29:50|19989.8|19974.8|19991.6|19976.6|19991.6|19976.6|19987.7|19972.7|0
1730464200000|2024-11-01 12:30:00|19987.2|19972.2|19977.3|19962.3|20010.2|19995.2|19977.3|19962.3|0
1730464210000|2024-11-01 12:30:10|19972.6|19957.6|19980.1|19965.1|19987.7|19972.7|19972.6|19957.6|0
1730464220000|2024-11-01 12:30:20|19980.5|19965.5|20000.5|19985.5|20000.5|19985.5|19980.5|19965.5|0
1730464230000|2024-11-01 12:30:30|19995.2|19980.2|19988.6|19973.6|19995.2|19980.2|19984.7|19969.7|0
1730464240000|2024-11-01 12:30:40|19983.6|19968.6|19987.5|19972.5|19990.2|19975.2|19982.2|19967.2|0
1730464250000|2024-11-01 12:30:50|19983.8|19968.8|19984.2|19969.2|19988.2|19973.2|19983.8|19968.8|0
1730464260000|2024-11-01 12:31:00|19982.3|19967.3|19988.3|19973.3|19989.1|19974.1|19982.3|19967.3|0
1730464270000|2024-11-01 12:31:10|19985.7|19970.7|19990.7|19975.7|19990.7|19975.7|19984.8|19969.8|0
1730464280000|2024-11-01 12:31:20|19988.6|19973.6|19996.7|19981.7|19998.5|19983.5|19988.6|19973.6|0
1730464290000|2024-11-01 12:31:30|19996.2|19981.2|19997.1|19982.1|19999.5|19984.5|19995.5|19980.5|0
1730464300000|2024-11-01 12:31:40|19996.2|19981.2|19988|19973|19997|19982|19988|19973|0
1730464310000|2024-11-01 12:31:50|19989.5|19974.5|19998.6|19983.6|20001.3|19986.3|19989.5|19974.5|0
1730464320000|2024-11-01 12:32:00|19998|19983|20004.6|19989.6|20004.6|19989.6|19997.2|19982.2|0
1730464330000|2024-11-01 12:32:10|20007.2|19992.2|20005.5|19990.5|20007.8|19992.8|20005.1|19990.1|0
1730464340000|2024-11-01 12:32:20|20004.2|19989.2|20001.7|19986.7|20005.5|19990.5|20001.7|19986.7|0
1730464350000|2024-11-01 12:32:30|20000.7|19985.7|20007.7|19992.7|20007.7|19992.7|20000.7|19985.7|0
1730464360000|2024-11-01 12:32:40|20010|19995|20017.7|20002.7|20017.7|20002.7|20008.8|19993.8|0
1730464370000|2024-11-01 12:32:50|20020.3|20005.3|20019.5|20004.5|20021.5|20006.5|20015.5|20000.5|0
1730464380000|2024-11-01 12:33:00|20022.1|20007.1|20019|20004|20031.3|20016.3|20019|20004|0
1730464390000|2024-11-01 12:33:10|20017.1|20002.1|20025.7|20010.7|20025.7|20010.7|20015.3|20000.3|0
1730464400000|2024-11-01 12:33:20|20022.1|20007.1|20018.1|20003.1|20022.1|20007.1|20018.1|20003.1|0
1730464410000|2024-11-01 12:33:30|20020.5|20005.5|20014.8|19999.8|20020.5|20005.5|20012.8|19997.8|0
1730464420000|2024-11-01 12:33:40|20015|20000|20008.7|19993.7|20015|20000|20008.7|19993.7|0
1730464430000|2024-11-01 12:33:50|20009.3|19994.3|20007.1|19992.1|20009.3|19994.3|20006.3|19991.3|0
1730464440000|2024-11-01 12:34:00|20010|19995|20018.2|20003.2|20018.2|20003.2|20010|19995|0
1730464450000|2024-11-01 12:34:10|20017.6|20002.6|20017.3|20002.3|20017.6|20002.6|20015|20000|0
1730464460000|2024-11-01 12:34:20|20017.7|20002.7|20020|20005|20020.6|20005.6|20017.7|20002.7|0
1730464470000|2024-11-01 12:34:30|20020.1|20005.1|20013.3|19998.3|20022|20007|20013|19998|0
1730464480000|2024-11-01 12:34:40|20014.3|19999.3|20015.3|20000.3|20016.2|20001.2|20011.6|19996.6|0
1730464490000|2024-11-01 12:34:50|20015.5|20000.5|20016.8|20001.8|20017.5|20002.5|20015.1|20000.1|0
1730464500000|2024-11-01 12:35:00|20014.5|19999.5|20021.3|20006.3|20021.6|20006.6|20014.1|19999.1|0
1730464510000|2024-11-01 12:35:10|20021.8|20006.8|20020.1|20005.1|20022.3|20007.3|20019.6|20004.6|0
1730464520000|2024-11-01 12:35:20|20019.8|20004.8|20022.2|20007.2|20023.5|20008.5|20019.8|20004.8|0
1730464530000|2024-11-01 12:35:30|20022.5|20007.5|20024.5|20009.5|20024.5|20009.5|20022.5|20007.5|0
1730464540000|2024-11-01 12:35:40|20024.3|20009.3|20026|20011|20026|20011|20022.5|20007.5|0
1730464550000|2024-11-01 12:35:50|20026.2|20011.2|20023.6|20008.6|20026.2|20011.2|20023.5|20008.5|0
1730464560000|2024-11-01 12:36:00|20025.8|20010.8|20028.5|20013.5|20028.5|20013.5|20025.7|20010.7|0
1730464570000|2024-11-01 12:36:10|20027.6|20012.6|20031.6|20016.6|20033.3|20018.3|20025.6|20010.6|0
1730464580000|2024-11-01 12:36:20|20031.1|20016.1|20025.8|20010.8|20031.3|20016.3|20025.6|20010.6|0
1730464590000|2024-11-01 12:36:30|20025.7|20010.7|20029.5|20014.5|20029.5|20014.5|20024.1|20009.1|0
1730464600000|2024-11-01 12:36:40|20029.8|20014.8|20029.2|20014.2|20030.3|20015.3|20027.8|20012.8|0
1730464610000|2024-11-01 12:36:50|20028.3|20013.3|20026.2|20011.2|20028.5|20013.5|20026.2|20011.2|0
1730464620000|2024-11-01 12:37:00|20025.6|20010.6|20026.5|20011.5|20026.6|20011.6|20025.6|20010.6|0
1730464630000|2024-11-01 12:37:10|20026.3|20011.3|20021.6|20006.6|20027.1|20012.1|20020.2|20005.2|0
1730464640000|2024-11-01 12:37:20|20020|20005|20015.8|20000.8|20021.6|20006.6|20015.8|20000.8|0
1730464650000|2024-11-01 12:37:30|20017.8|20002.8|20016.8|20001.8|20018.8|20003.8|20016.8|20001.8|0
1730464660000|2024-11-01 12:37:40|20015.6|20000.6|20015.5|20000.5|20017.1|20002.1|20014.6|19999.6|0
1730464670000|2024-11-01 12:37:50|20015.3|20000.3|20014.8|19999.8|20015.6|20000.6|20013.5|19998.5|0
1730464680000|2024-11-01 12:38:00|20014.3|19999.3|20014.2|19999.2|20015.2|20000.2|20013.1|19998.1|0
1730464690000|2024-11-01 12:38:10|20013.8|19998.8|20015|20000|20016.7|20001.7|20013.8|19998.8|0
1730464700000|2024-11-01 12:38:20|20016|20001|20015.5|20000.5|20016.8|20001.8|20015.1|20000.1|0
1730464710000|2024-11-01 12:38:30|20015.2|20000.2|20015.3|20000.3|20016.3|20001.3|20015.2|20000.2|0
1730464720000|2024-11-01 12:38:40|20016.3|20001.3|20015|20000|20016.7|20001.7|20015|20000|0
1730464730000|2024-11-01 12:38:50|20014.5|19999.5|20010.6|19995.6|20014.5|19999.5|20009.6|19994.6|0
1730464740000|2024-11-01 12:39:00|20009.1|19994.1|20006.5|19991.5|20009.1|19994.1|20006.3|19991.3|0
1730464750000|2024-11-01 12:39:10|20005.6|19990.6|20000.1|19985.1|20005.6|19990.6|19999.7|19984.7|0
1730464760000|2024-11-01 12:39:20|19999.5|19984.5|20003.2|19988.2|20005.1|19990.1|19999.5|19984.5|0
1730464770000|2024-11-01 12:39:30|20003.7|19988.7|20005|19990|20005.3|19990.3|20003.2|19988.2|0
1730464780000|2024-11-01 12:39:40|20004.7|19989.7|20007.1|19992.1|20007.8|19992.8|20003.8|19988.8|0
1730464790000|2024-11-01 12:39:50|20006.8|19991.8|20007.5|19992.5|20007.5|19992.5|20005.1|19990.1|0
1730464800000|2024-11-01 12:40:00|20007.1|19992.1|20011.8|19996.8|20011.8|19996.8|20007.1|19992.1|0
1730464810000|2024-11-01 12:40:10|20011.6|19996.6|20014.5|19999.5|20015.6|20000.6|20011.6|19996.6|0
1730464820000|2024-11-01 12:40:20|20014.3|19999.3|20014.1|19999.1|20016.6|20001.6|20014.1|19999.1|0
1730464830000|2024-11-01 12:40:30|20015.2|20000.2|20012.6|19997.6|20015.6|20000.6|20012.6|19997.6|0
1730464840000|2024-11-01 12:40:40|20012.5|19997.5|20014.6|19999.6|20015.2|20000.2|20012.5|19997.5|0
1730464850000|2024-11-01 12:40:50|20014.8|19999.8|20009.1|19994.1|20014.8|19999.8|20008.7|19993.7|0
1730464860000|2024-11-01 12:41:00|20009.3|19994.3|20014.5|19999.5|20014.5|19999.5|20008|19993|0
1730464870000|2024-11-01 12:41:10|20014.3|19999.3|20016.3|20001.3|20016.6|20001.6|20014.3|19999.3|0
1730464880000|2024-11-01 12:41:20|20016|20001|20017.3|20002.3|20017.3|20002.3|20015.7|20000.7|0
1730464890000|2024-11-01 12:41:30|20017.6|20002.6|20018.7|20003.7|20020|20005|20017.6|20002.6|0
1730464900000|2024-11-01 12:41:40|20018.1|20003.1|20018|20003|20019.8|20004.8|20017.6|20002.6|0
1730464910000|2024-11-01 12:41:50|20018.1|20003.1|20021|20006|20022.6|20007.6|20018.1|20003.1|0
1730464920000|2024-11-01 12:42:00|20021.5|20006.5|20023.1|20008.1|20024.8|20009.8|20021.5|20006.5|0
1730464930000|2024-11-01 12:42:10|20023|20008|20023|20008|20024.8|20009.8|20023|20008|0
1730464940000|2024-11-01 12:42:20|20020.6|20005.6|20020.6|20005.6|20020.6|20005.6|20019.6|20004.6|0
1730464950000|2024-11-01 12:42:30|20021.5|20006.5|20021.1|20006.1|20021.8|20006.8|20020.8|20005.8|0
1730464960000|2024-11-01 12:42:40|20020.1|20005.1|20021.1|20006.1|20021.3|20006.3|20018.8|20003.8|0
1730464970000|2024-11-01 12:42:50|20021.2|20006.2|20019.6|20004.6|20021.2|20006.2|20018.1|20003.1|0
1730464980000|2024-11-01 12:43:00|20016.8|20001.8|20017.7|20002.7|20018|20003|20016.3|20001.3|0
1730464990000|2024-11-01 12:43:10|20017.6|20002.6|20019.1|20004.1|20019.5|20004.5|20015.7|20000.7|0
1730465000000|2024-11-01 12:43:20|20019|20004|20019.8|20004.8|20019.8|20004.8|20018.6|20003.6|0
1730465010000|2024-11-01 12:43:30|20020.7|20005.7|20019.2|20004.2|20020.7|20005.7|20019.2|20004.2|0
1730465020000|2024-11-01 12:43:40|20019.3|20004.3|20017.3|20002.3|20019.3|20004.3|20017.3|20002.3|0
1730465030000|2024-11-01 12:43:50|20018.1|20003.1|20019.1|20004.1|20019.3|20004.3|20018|20003|0
1730465040000|2024-11-01 12:44:00|20020|20005|20018.1|20003.1|20021.5|20006.5|20018.1|20003.1|0
1730465050000|2024-11-01 12:44:10|20018.3|20003.3|20019.1|20004.1|20019.8|20004.8|20017.8|20002.8|0
1730465060000|2024-11-01 12:44:20|20019.2|20004.2|20020.6|20005.6|20021.1|20006.1|20019.2|20004.2|0
1730465070000|2024-11-01 12:44:30|20021.3|20006.3|20021.3|20006.3|20021.7|20006.7|20020.6|20005.6|0
1730465080000|2024-11-01 12:44:40|20021.5|20006.5|20021.6|20006.6|20021.7|20006.7|20020.3|20005.3|0
1730465090000|2024-11-01 12:44:50|20021.1|20006.1|20021.2|20006.2|20021.5|20006.5|20019.6|20004.6|0
1730465100000|2024-11-01 12:45:00|20021.6|20006.6|20016.6|20001.6|20021.6|20006.6|20015.7|20000.7|0
1730465110000|2024-11-01 12:45:10|20018|20003|20018.5|20003.5|20018.5|20003.5|20016.6|20001.6|0
1730465120000|2024-11-01 12:45:20|20018.6|20003.6|20017.5|20002.5|20019.3|20004.3|20017.5|20002.5|0
1730465130000|2024-11-01 12:45:30|20016.6|20001.6|20015.6|20000.6|20016.6|20001.6|20014.6|19999.6|0
1730465140000|2024-11-01 12:45:40|20015.5|20000.5|20015.3|20000.3|20018.8|20003.8|20015.3|20000.3|0
1730465150000|2024-11-01 12:45:50|20015.5|20000.5|20015.7|20000.7|20017.2|20002.2|20015.5|20000.5|0
1730465160000|2024-11-01 12:46:00|20016|20001|20016.8|20001.8|20016.8|20001.8|20012.6|19997.6|0
1730465170000|2024-11-01 12:46:10|20017.1|20002.1|20016.6|20001.6|20017.3|20002.3|20015.6|20000.6|0
1730465180000|2024-11-01 12:46:20|20017.2|20002.2|20013.8|19998.8|20017.2|20002.2|20013|19998|0
1730465190000|2024-11-01 12:46:30|20014.2|19999.2|20012.8|19997.8|20014.2|19999.2|20011.7|19996.7|0
1730465200000|2024-11-01 12:46:40|20013.6|19998.6|20012.8|19997.8|20013.7|19998.7|20011.5|19996.5|0
1730465210000|2024-11-01 12:46:50|20012.1|19997.1|20012.8|19997.8|20013|19998|20011.2|19996.2|0
1730465220000|2024-11-01 12:47:00|20013|19998|20010.8|19995.8|20013.6|19998.6|20010.1|19995.1|0
1730465230000|2024-11-01 12:47:10|20008.6|19993.6|20008.5|19993.5|20010.2|19995.2|20008.3|19993.3|0
1730465240000|2024-11-01 12:47:20|20009.1|19994.1|20008.1|19993.1|20010|19995|20008.1|19993.1|0
1730465250000|2024-11-01 12:47:30|20008.5|19993.5|20006|19991|20008.5|19993.5|20006|19991|0
1730465260000|2024-11-01 12:47:40|20005.7|19990.7|20005.3|19990.3|20006.2|19991.2|20004.7|19989.7|0
1730465270000|2024-11-01 12:47:50|20005.7|19990.7|20006.3|19991.3|20007.1|19992.1|20005.3|19990.3|0
1730465280000|2024-11-01 12:48:00|20006.2|19991.2|20008.5|19993.5|20010.1|19995.1|20006.2|19991.2|0
1730465290000|2024-11-01 12:48:10|20008.6|19993.6|20004|19989|20008.6|19993.6|20004|19989|0
1730465300000|2024-11-01 12:48:20|20003.1|19988.1|20004.5|19989.5|20005.1|19990.1|20003.1|19988.1|0
1730465310000|2024-11-01 12:48:30|20003.6|19988.6|20003|19988|20005.6|19990.6|20002.7|19987.7|0
1730465320000|2024-11-01 12:48:40|20002.5|19987.5|20000.8|19985.8|20002.5|19987.5|20000.8|19985.8|0
1730465330000|2024-11-01 12:48:50|20000.5|19985.5|19996.7|19981.7|20001|19986|19996.7|19981.7|0
1730465340000|2024-11-01 12:49:00|19995.6|19980.6|19998.5|19983.5|19998.5|19983.5|19992.8|19977.8|0
1730465350000|2024-11-01 12:49:10|19998.8|19983.8|19998.6|19983.6|20000.8|19985.8|19997.3|19982.3|0
1730465360000|2024-11-01 12:49:20|19998.2|19983.2|19997.7|19982.7|19998.8|19983.8|19997.1|19982.1|0
1730465370000|2024-11-01 12:49:30|19997.1|19982.1|19997.8|19982.8|19998.5|19983.5|19997.1|19982.1|0
1730465380000|2024-11-01 12:49:40|19998.6|19983.6|19996.8|19981.8|19999.3|19984.3|19995.3|19980.3|0
1730465390000|2024-11-01 12:49:50|19996.6|19981.6|20001.2|19986.2|20001.7|19986.7|19996.6|19981.6|0
1730465400000|2024-11-01 12:50:00|20001.5|19986.5|19997|19982|20001.5|19986.5|19996.5|19981.5|0
1730465410000|2024-11-01 12:50:10|19996.3|19981.3|19997.7|19982.7|19997.7|19982.7|19994.5|19979.5|0
1730465420000|2024-11-01 12:50:20|19997.1|19982.1|19999|19984|19999.8|19984.8|19996.2|19981.2|0
1730465430000|2024-11-01 12:50:30|19999.1|19984.1|20003|19988|20003|19988|19999.1|19984.1|0
1730465440000|2024-11-01 12:50:40|20002.5|19987.5|20005.5|19990.5|20005.5|19990.5|20002.5|19987.5|0
1730465450000|2024-11-01 12:50:50|20005.7|19990.7|20008|19993|20008|19993|20005.3|19990.3|0
1730465460000|2024-11-01 12:51:00|20008.1|19993.1|20007.5|19992.5|20008.6|19993.6|20007.3|19992.3|0
1730465470000|2024-11-01 12:51:10|20007|19992|20004.7|19989.7|20007.1|19992.1|20004.5|19989.5|0
1730465480000|2024-11-01 12:51:20|20004.2|19989.2|20004.6|19989.6|20004.8|19989.8|20003.7|19988.7|0
1730465490000|2024-11-01 12:51:30|20004.7|19989.7|20009.5|19994.5|20009.5|19994.5|20004.7|19989.7|0
1730465500000|2024-11-01 12:51:40|20010|19995|20010.2|19995.2|20010.2|19995.2|20009.1|19994.1|0
1730465510000|2024-11-01 12:51:50|20010|19995|20011.2|19996.2|20011.3|19996.3|20009.7|19994.7|0
1730465520000|2024-11-01 12:52:00|20010.8|19995.8|20013.7|19998.7|20013.7|19998.7|20010.8|19995.8|0
1730465530000|2024-11-01 12:52:10|20013|19998|20012.5|19997.5|20013|19998|20011.5|19996.5|0
1730465540000|2024-11-01 12:52:20|20011.5|19996.5|20011.2|19996.2|20011.5|19996.5|20010.6|19995.6|0
1730465550000|2024-11-01 12:52:30|20011.3|19996.3|20010.6|19995.6|20011.5|19996.5|20010.6|19995.6|0
1730465560000|2024-11-01 12:52:40|20011|19996|20010.2|19995.2|20012|19997|20010.2|19995.2|0
1730465570000|2024-11-01 12:52:50|20010|19995|20011.6|19996.6|20011.6|19996.6|20010|19995|0
1730465580000|2024-11-01 12:53:00|20011.5|19996.5|20010.3|19995.3|20011.5|19996.5|20009.7|19994.7|0
1730465590000|2024-11-01 12:53:10|20010|19995|20009.5|19994.5|20010|19995|20007.8|19992.8|0
1730465600000|2024-11-01 12:53:20|20010.1|19995.1|20010.7|19995.7|20011.5|19996.5|20010.1|19995.1|0
1730465610000|2024-11-01 12:53:30|20011|19996|20010.6|19995.6|20011.3|19996.3|20010.2|19995.2|0
1730465620000|2024-11-01 12:53:40|20011.5|19996.5|20011.5|19996.5|20011.7|19996.7|20011|19996|0
1730465630000|2024-11-01 12:53:50|20010.2|19995.2|20010.8|19995.8|20011.5|19996.5|20010.2|19995.2|0
1730465640000|2024-11-01 12:54:00|20010.7|19995.7|20011.6|19996.6|20012|19997|20010.3|19995.3|0
1730465650000|2024-11-01 12:54:10|20013.3|19998.3|20013.7|19998.7|20014.6|19999.6|20012.8|19997.8|0
1730465660000|2024-11-01 12:54:20|20012.7|19997.7|20015|20000|20015|20000|20012.6|19997.6|0
1730465670000|2024-11-01 12:54:30|20015.6|20000.6|20015.7|20000.7|20016.1|20001.1|20015.5|20000.5|0
1730465680000|2024-11-01 12:54:40|20016.1|20001.1|20015.2|20000.2|20016.1|20001.1|20015.2|20000.2|0
1730465690000|2024-11-01 12:54:50|20015.3|20000.3|20014|19999|20016.3|20001.3|20014|19999|0
1730465700000|2024-11-01 12:55:00|20014.2|19999.2|20015|20000|20015.3|20000.3|20013.6|19998.6|0
1730465710000|2024-11-01 12:55:10|20016|20001|20017.8|20002.8|20017.8|20002.8|20015.6|20000.6|0
1730465720000|2024-11-01 12:55:20|20017.6|20002.6|20018|20003|20018.2|20003.2|20016.5|20001.5|0
1730465730000|2024-11-01 12:55:30|20017.7|20002.7|20017.7|20002.7|20018.2|20003.2|20017.1|20002.1|0
1730465740000|2024-11-01 12:55:40|20017.8|20002.8|20016.1|20001.1|20017.8|20002.8|20015.8|20000.8|0
1730465750000|2024-11-01 12:55:50|20016.3|20001.3|20016.7|20001.7|20016.7|20001.7|20013.5|19998.5|0
1730465760000|2024-11-01 12:56:00|20015.8|20000.8|20015.8|20000.8|20016.1|20001.1|20014.7|19999.7|0
1730465770000|2024-11-01 12:56:10|20015.7|20000.7|20017.3|20002.3|20017.5|20002.5|20015.5|20000.5|0
1730465780000|2024-11-01 12:56:20|20016.5|20001.5|20017|20002|20017.1|20002.1|20016.3|20001.3|0
1730465790000|2024-11-01 12:56:30|20016.2|20001.2|20014.7|19999.7|20016.3|20001.3|20014.6|19999.6|0
1730465800000|2024-11-01 12:56:40|20014.6|19999.6|20015.8|20000.8|20016.2|20001.2|20014.6|19999.6|0
1730465810000|2024-11-01 12:56:50|20016|20001|20014|19999|20018.5|20003.5|20014|19999|0
1730465820000|2024-11-01 12:57:00|20014.7|19999.7|20014|19999|20015.1|20000.1|20013.8|19998.8|0
1730465830000|2024-11-01 12:57:10|20013.3|19998.3|20014.5|19999.5|20014.6|19999.6|20013.3|19998.3|0
1730465840000|2024-11-01 12:57:20|20014.3|19999.3|20014|19999|20015.2|20000.2|20013.8|19998.8|0
1730465850000|2024-11-01 12:57:30|20013.2|19998.2|20009.8|19994.8|20013.2|19998.2|20009.8|19994.8|0
1730465860000|2024-11-01 12:57:40|20010.3|19995.3|20008.8|19993.8|20010.7|19995.7|20008.5|19993.5|0
1730465870000|2024-11-01 12:57:50|20009.6|19994.6|20011|19996|20011.2|19996.2|20009.5|19994.5|0
1730465880000|2024-11-01 12:58:00|20010.8|19995.8|20010.6|19995.6|20011.8|19996.8|20010.6|19995.6|0
1730465890000|2024-11-01 12:58:10|20011.3|19996.3|20008.5|19993.5|20011.3|19996.3|20007.2|19992.2|0
1730465900000|2024-11-01 12:58:20|20007.3|19992.3|20007.6|19992.6|20008.7|19993.7|20006.7|19991.7|0
1730465910000|2024-11-01 12:58:30|20007.8|19992.8|20008.1|19993.1|20009|19994|20007.8|19992.8|0
1730465920000|2024-11-01 12:58:40|20007.3|19992.3|20003.7|19988.7|20007.5|19992.5|20003.7|19988.7|0
1730465930000|2024-11-01 12:58:50|20002.8|19987.8|20001.2|19986.2|20003.5|19988.5|20001.2|19986.2|0
1730465940000|2024-11-01 12:59:00|20000.8|19985.8|20002.6|19987.6|20003.2|19988.2|20000.8|19985.8|0
1730465950000|2024-11-01 12:59:10|20001|19986|20000.1|19985.1|20001|19986|19999.7|19984.7|0
1730465960000|2024-11-01 12:59:20|19999.8|19984.8|19999.5|19984.5|20000.1|19985.1|19999.1|19984.1|0
1730465970000|2024-11-01 12:59:30|19999.3|19984.3|20000|19985|20000.3|19985.3|19999.1|19984.1|0
1730465980000|2024-11-01 12:59:40|19999.5|19984.5|20000.2|19985.2|20000.2|19985.2|19998.5|19983.5|0
1730465990000|2024-11-01 12:59:50|20001|19986|20000.8|19985.8|20001.8|19986.8|20000.2|19985.2|0
1730466000000|2024-11-01 13:00:00|20000|19985|19996.8|19981.8|20000|19985|19996.2|19981.2|0
1730466010000|2024-11-01 13:00:10|19996.7|19981.7|19996.5|19981.5|19997.5|19982.5|19996.5|19981.5|0
1730466020000|2024-11-01 13:00:20|19996.6|19981.6|19993.7|19978.7|19997.3|19982.3|19993.7|19978.7|0
1730466030000|2024-11-01 13:00:30|19993.6|19978.6|19994.6|19979.6|19994.8|19979.8|19993.5|19978.5|0
1730466040000|2024-11-01 13:00:40|19994.7|19979.7|19994|19979|19995.8|19980.8|19994|19979|0
1730466050000|2024-11-01 13:00:50|19994.1|19979.1|19994.5|19979.5|19994.5|19979.5|19992.8|19977.8|0
1730466060000|2024-11-01 13:01:00|19992.8|19977.8|19994.6|19979.6|19994.6|19979.6|19991.6|19976.6|0
1730466070000|2024-11-01 13:01:10|19994|19979|19994.5|19979.5|19995.7|19980.7|19993.7|19978.7|0
1730466080000|2024-11-01 13:01:20|19994.1|19979.1|19991.8|19976.8|19994.1|19979.1|19990.8|19975.8|0
1730466090000|2024-11-01 13:01:30|19993.1|19978.1|19994.2|19979.2|19994.5|19979.5|19991.7|19976.7|0
1730466100000|2024-11-01 13:01:40|19993.1|19978.1|19994.1|19979.1|19994.1|19979.1|19992.5|19977.5|0
1730466110000|2024-11-01 13:01:50|19994.6|19979.6|19991.6|19976.6|19994.6|19979.6|19991.6|19976.6|0
1730466120000|2024-11-01 13:02:00|19991|19976|19990.5|19975.5|19993.1|19978.1|19990.5|19975.5|0
1730466130000|2024-11-01 13:02:10|19991|19976|19988.6|19973.6|19991|19976|19988.6|19973.6|0
1730466140000|2024-11-01 13:02:20|19988.8|19973.8|19991|19976|19991.5|19976.5|19988.8|19973.8|0
1730466150000|2024-11-01 13:02:30|19990.7|19975.7|19988.7|19973.7|19991.1|19976.1|19988|19973|0
1730466160000|2024-11-01 13:02:40|19986.8|19971.8|19987.6|19972.6|19990.5|19975.5|19986.8|19971.8|0
1730466170000|2024-11-01 13:02:50|19987.7|19972.7|19989.6|19974.6|19989.6|19974.6|19987.2|19972.2|0
1730466180000|2024-11-01 13:03:00|19989.1|19974.1|19989.2|19974.2|19991.7|19976.7|19988.6|19973.6|0
1730466190000|2024-11-01 13:03:10|19988.1|19973.1|19987.7|19972.7|19989|19974|19986.8|19971.8|0
1730466200000|2024-11-01 13:03:20|19987.6|19972.6|19987.7|19972.7|19987.7|19972.7|19987.3|19972.3|0
1730466210000|2024-11-01 13:03:30|19987.8|19972.8|19990.8|19975.8|19990.8|19975.8|19987.8|19972.8|0
1730466220000|2024-11-01 13:03:40|19990.6|19975.6|19992.6|19977.6|19992.7|19977.7|19989.7|19974.7|0
1730466230000|2024-11-01 13:03:50|19993|19978|19991.8|19976.8|19993.2|19978.2|19991.7|19976.7|0
1730466240000|2024-11-01 13:04:00|19992.2|19977.2|19990.7|19975.7|19992.5|19977.5|19990.7|19975.7|0
1730466250000|2024-11-01 13:04:10|19990.5|19975.5|19986|19971|19990.6|19975.6|19985.7|19970.7|0
1730466260000|2024-11-01 13:04:20|19986.1|19971.1|19985.7|19970.7|19986.1|19971.1|19985.1|19970.1|0
1730466270000|2024-11-01 13:04:30|19985.8|19970.8|19979.7|19964.7|19985.8|19970.8|19979.7|19964.7|0
1730466280000|2024-11-01 13:04:40|19979|19964|19979.6|19964.6|19980.2|19965.2|19979|19964|0
1730466290000|2024-11-01 13:04:50|19979.5|19964.5|19981.6|19966.6|19982.5|19967.5|19979.5|19964.5|0
1730466300000|2024-11-01 13:05:00|19982.2|19967.2|19981.2|19966.2|19982.6|19967.6|19980.1|19965.1|0
1730466310000|2024-11-01 13:05:10|19981.3|19966.3|19980.7|19965.7|19982.8|19967.8|19980.7|19965.7|0
1730466320000|2024-11-01 13:05:20|19981.2|19966.2|19978.7|19963.7|19981.2|19966.2|19978.7|19963.7|0
1730466330000|2024-11-01 13:05:30|19978.6|19963.6|19978.5|19963.5|19979.7|19964.7|19977.5|19962.5|0
1730466340000|2024-11-01 13:05:40|19977.3|19962.3|19975.6|19960.6|19977.5|19962.5|19974.8|19959.8|0
1730466350000|2024-11-01 13:05:50|19974.6|19959.6|19972.6|19957.6|19974.6|19959.6|19971.3|19956.3|0
1730466360000|2024-11-01 13:06:00|19974.1|19959.1|19979.1|19964.1|19979.1|19964.1|19974.1|19959.1|0
1730466370000|2024-11-01 13:06:10|19979.7|19964.7|19982.2|19967.2|19982.2|19967.2|19979.7|19964.7|0
1730466380000|2024-11-01 13:06:20|19981.7|19966.7|19983.5|19968.5|19983.5|19968.5|19981.6|19966.6|0
1730466390000|2024-11-01 13:06:30|19982.1|19967.1|19981.8|19966.8|19983|19968|19981.8|19966.8|0
1730466400000|2024-11-01 13:06:40|19982.3|19967.3|19983.2|19968.2|19983.2|19968.2|19981.7|19966.7|0
1730466410000|2024-11-01 13:06:50|19982.8|19967.8|19983.8|19968.8|19983.8|19968.8|19982.3|19967.3|0
1730466420000|2024-11-01 13:07:00|19985.5|19970.5|19986.5|19971.5|19986.5|19971.5|19985.2|19970.2|0
1730466430000|2024-11-01 13:07:10|19986.2|19971.2|19986.3|19971.3|19986.8|19971.8|19984.8|19969.8|0
1730466440000|2024-11-01 13:07:20|19986.7|19971.7|19987.5|19972.5|19987.5|19972.5|19986.6|19971.6|0
1730466450000|2024-11-01 13:07:30|19987.3|19972.3|19988.8|19973.8|19988.8|19973.8|19987.1|19972.1|0
1730466460000|2024-11-01 13:07:40|19988.6|19973.6|19984.3|19969.3|19988.6|19973.6|19984.3|19969.3|0
1730466470000|2024-11-01 13:07:50|19985|19970|19987.8|19972.8|19988.2|19973.2|19984.5|19969.5|0
1730466480000|2024-11-01 13:08:00|19988.2|19973.2|19991|19976|19991|19976|19988|19973|0
1730466490000|2024-11-01 13:08:10|19991.1|19976.1|19986.7|19971.7|19991.1|19976.1|19986.7|19971.7|0
1730466500000|2024-11-01 13:08:20|19987|19972|19985.7|19970.7|19988|19973|19985.7|19970.7|0
1730466510000|2024-11-01 13:08:30|19985.6|19970.6|19987.3|19972.3|19987.3|19972.3|19985.2|19970.2|0
1730466520000|2024-11-01 13:08:40|19987.1|19972.1|19991.3|19976.3|19991.5|19976.5|19987.1|19972.1|0
1730466530000|2024-11-01 13:08:50|19991.5|19976.5|19987.8|19972.8|19991.5|19976.5|19987.8|19972.8|0
1730466540000|2024-11-01 13:09:00|19988.5|19973.5|19989.1|19974.1|19990|19975|19988.2|19973.2|0
1730466550000|2024-11-01 13:09:10|19988.3|19973.3|19987.7|19972.7|19988.7|19973.7|19987.7|19972.7|0
1730466560000|2024-11-01 13:09:20|19988.1|19973.1|19991.3|19976.3|19991.3|19976.3|19987.6|19972.6|0
1730466570000|2024-11-01 13:09:30|19992.1|19977.1|19993.8|19978.8|19993.8|19978.8|19992.1|19977.1|0
1730466580000|2024-11-01 13:09:40|19993.5|19978.5|19992.2|19977.2|19993.7|19978.7|19992|19977|0
1730466590000|2024-11-01 13:09:50|19992.3|19977.3|19993.2|19978.2|19993.6|19978.6|19991.5|19976.5|0
1730466600000|2024-11-01 13:10:00|19992.8|19977.8|19991.8|19976.8|19994.3|19979.3|19991.8|19976.8|0
1730466610000|2024-11-01 13:10:10|19992.7|19977.7|19992.2|19977.2|19992.7|19977.7|19991.1|19976.1|0
1730466620000|2024-11-01 13:10:20|19992.6|19977.6|19989.8|19974.8|19994|19979|19989.1|19974.1|0
1730466630000|2024-11-01 13:10:30|19990.1|19975.1|19988.6|19973.6|19990.1|19975.1|19988.6|19973.6|0
1730466640000|2024-11-01 13:10:40|19987.6|19972.6|19983|19968|19988.1|19973.1|19983|19968|0
1730466650000|2024-11-01 13:10:50|19982.6|19967.6|19982.1|19967.1|19983.8|19968.8|19982.1|19967.1|0
1730466660000|2024-11-01 13:11:00|19981.8|19966.8|19984|19969|19984.1|19969.1|19981.7|19966.7|0
1730466670000|2024-11-01 13:11:10|19984.3|19969.3|19983.2|19968.2|19984.3|19969.3|19983.2|19968.2|0
1730466680000|2024-11-01 13:11:20|19983.3|19968.3|19980.1|19965.1|19984.3|19969.3|19980.1|19965.1|0
1730466690000|2024-11-01 13:11:30|19981|19966|19980.1|19965.1|19982.3|19967.3|19979.8|19964.8|0
1730466700000|2024-11-01 13:11:40|19982.3|19967.3|19981.3|19966.3|19983.7|19968.7|19981.3|19966.3|0
1730466710000|2024-11-01 13:11:50|19981.1|19966.1|19982.2|19967.2|19982.2|19967.2|19980.8|19965.8|0
1730466720000|2024-11-01 13:12:00|19982.5|19967.5|19987.8|19972.8|19987.8|19972.8|19982.5|19967.5|0
1730466730000|2024-11-01 13:12:10|19988|19973|19988.1|19973.1|19988.5|19973.5|19987.1|19972.1|0
1730466740000|2024-11-01 13:12:20|19988.8|19973.8|19988|19973|19989.1|19974.1|19987.1|19972.1|0
1730466750000|2024-11-01 13:12:30|19987.8|19972.8|19986.8|19971.8|19987.8|19972.8|19986|19971|0
1730466760000|2024-11-01 13:12:40|19987.8|19972.8|19987.1|19972.1|19987.8|19972.8|19986.8|19971.8|0
1730466770000|2024-11-01 13:12:50|19987.5|19972.5|19987.8|19972.8|19988.3|19973.3|19987.3|19972.3|0
1730466780000|2024-11-01 13:13:00|19986.7|19971.7|19986.3|19971.3|19986.7|19971.7|19984.1|19969.1|0
1730466790000|2024-11-01 13:13:10|19986.8|19971.8|19986.5|19971.5|19987.1|19972.1|19986.3|19971.3|0
1730466800000|2024-11-01 13:13:20|19987.1|19972.1|19988|19973|19988|19973|19987.1|19972.1|0
1730466810000|2024-11-01 13:13:30|19987.6|19972.6|19988.3|19973.3|19988.7|19973.7|19987.6|19972.6|0
1730466820000|2024-11-01 13:13:40|19986|19971|19985.1|19970.1|19986|19971|19984.6|19969.6|0
1730466830000|2024-11-01 13:13:50|19985|19970|19985.8|19970.8|19986.7|19971.7|19984.8|19969.8|0
1730466840000|2024-11-01 13:14:00|19985.6|19970.6|19988.1|19973.1|19988.1|19973.1|19985.3|19970.3|0
1730466850000|2024-11-01 13:14:10|19987.6|19972.6|19989.7|19974.7|19990.1|19975.1|19987.5|19972.5|0
1730466860000|2024-11-01 13:14:20|19990.7|19975.7|19989.5|19974.5|19990.7|19975.7|19988.6|19973.6|0
1730466870000|2024-11-01 13:14:30|19988.8|19973.8|19988.3|19973.3|19989.8|19974.8|19988.3|19973.3|0
1730466880000|2024-11-01 13:14:40|19989|19974|19986.6|19971.6|19989.3|19974.3|19986.6|19971.6|0
1730466890000|2024-11-01 13:14:50|19985.3|19970.3|19983.7|19968.7|19985.6|19970.6|19983.7|19968.7|0
1730466900000|2024-11-01 13:15:00|19983.3|19968.3|19978.6|19963.6|19983.3|19968.3|19978.6|19963.6|0
1730466910000|2024-11-01 13:15:10|19978.2|19963.2|19979.3|19964.3|19979.3|19964.3|19978.2|19963.2|0
1730466920000|2024-11-01 13:15:20|19981.7|19966.7|19982.3|19967.3|19983|19968|19981.7|19966.7|0
1730466930000|2024-11-01 13:15:30|19981.8|19966.8|19982.1|19967.1|19982.1|19967.1|19981.1|19966.1|0
1730466940000|2024-11-01 13:15:40|19981.7|19966.7|19980.8|19965.8|19982.1|19967.1|19980.8|19965.8|0
1730466950000|2024-11-01 13:15:50|19980.6|19965.6|19981|19966|19981.1|19966.1|19980.6|19965.6|0
1730466960000|2024-11-01 13:16:00|19980.8|19965.8|19983.1|19968.1|19983.1|19968.1|19980.8|19965.8|0
1730466970000|2024-11-01 13:16:10|19981.8|19966.8|19981.1|19966.1|19981.8|19966.8|19980.6|19965.6|0
1730466980000|2024-11-01 13:16:20|19981.2|19966.2|19980.8|19965.8|19982.6|19967.6|19980.6|19965.6|0
1730466990000|2024-11-01 13:16:30|19981.1|19966.1|19982.6|19967.6|19982.6|19967.6|19981.1|19966.1|0
1730467000000|2024-11-01 13:16:40|19982.8|19967.8|19982.6|19967.6|19983|19968|19982.6|19967.6|0
1730467010000|2024-11-01 13:16:50|19982.3|19967.3|19979.8|19964.8|19982.3|19967.3|19979.8|19964.8|0
1730467020000|2024-11-01 13:17:00|19979.1|19964.1|19980.2|19965.2|19981.1|19966.1|19979.1|19964.1|0
1730467030000|2024-11-01 13:17:10|19980.8|19965.8|19979.7|19964.7|19981.1|19966.1|19979.5|19964.5|0
1730467040000|2024-11-01 13:17:20|19980.1|19965.1|19981|19966|19981.1|19966.1|19980|19965|0
1730467050000|2024-11-01 13:17:30|19979.1|19964.1|19978.7|19963.7|19979.3|19964.3|19978.3|19963.3|0
1730467060000|2024-11-01 13:17:40|19978.3|19963.3|19980|19965|19980|19965|19978.3|19963.3|0
1730467070000|2024-11-01 13:17:50|19979.8|19964.8|19980.1|19965.1|19980.2|19965.2|19979.8|19964.8|0
1730467080000|2024-11-01 13:18:00|19980.3|19965.3|19980.3|19965.3|19980.5|19965.5|19979.8|19964.8|0
1730467090000|2024-11-01 13:18:10|19980.5|19965.5|19982.3|19967.3|19982.3|19967.3|19979.8|19964.8|0
1730467100000|2024-11-01 13:18:20|19983.1|19968.1|19982|19967|19983.2|19968.2|19982|19967|0
1730467110000|2024-11-01 13:18:30|19982.2|19967.2|19981.6|19966.6|19982.2|19967.2|19981.3|19966.3|0
1730467120000|2024-11-01 13:18:40|19981.8|19966.8|19982.6|19967.6|19982.6|19967.6|19981.8|19966.8|0
1730467130000|2024-11-01 13:18:50|19982.5|19967.5|19983.8|19968.8|19985.3|19970.3|19980.6|19965.6|0
1730467140000|2024-11-01 13:19:00|19984.2|19969.2|19983|19968|19984.3|19969.3|19983|19968|0
1730467150000|2024-11-01 13:19:10|19984.1|19969.1|19981.2|19966.2|19984.1|19969.1|19980.7|19965.7|0
1730467160000|2024-11-01 13:19:20|19981.1|19966.1|19980.7|19965.7|19982.1|19967.1|19980.7|19965.7|0
1730467170000|2024-11-01 13:19:30|19980.8|19965.8|19983|19968|19983|19968|19980.1|19965.1|0
1730467180000|2024-11-01 13:19:40|19982.8|19967.8|19986.7|19971.7|19986.8|19971.8|19982.8|19967.8|0
1730467190000|2024-11-01 13:19:50|19986.8|19971.8|19984.8|19969.8|19986.8|19971.8|19984.6|19969.6|0
1730467200000|2024-11-01 13:20:00|19984.3|19969.3|19983.7|19968.7|19984.6|19969.6|19982.8|19967.8|0
1730467210000|2024-11-01 13:20:10|19984.6|19969.6|19981.5|19966.5|19984.6|19969.6|19980.1|19965.1|0
1730467220000|2024-11-01 13:20:20|19981|19966|19978.6|19963.6|19981|19966|19978|19963|0
1730467230000|2024-11-01 13:20:30|19976.7|19961.7|19977.5|19962.5|19977.6|19962.6|19976.5|19961.5|0
1730467240000|2024-11-01 13:20:40|19977.8|19962.8|19976.8|19961.8|19977.8|19962.8|19976.7|19961.7|0
1730467250000|2024-11-01 13:20:50|19976.1|19961.1|19975.8|19960.8|19976.1|19961.1|19975|19960|0
1730467260000|2024-11-01 13:21:00|19976.1|19961.1|19973.7|19958.7|19976.5|19961.5|19973.7|19958.7|0
1730467270000|2024-11-01 13:21:10|19974.1|19959.1|19970.7|19955.7|19974.1|19959.1|19970.7|19955.7|0
1730467280000|2024-11-01 13:21:20|19971.3|19956.3|19975|19960|19975.7|19960.7|19971.3|19956.3|0
1730467290000|2024-11-01 13:21:30|19973.2|19958.2|19971.1|19956.1|19973.2|19958.2|19971.1|19956.1|0
1730467300000|2024-11-01 13:21:40|19970.8|19955.8|19968.2|19953.2|19970.8|19955.8|19968|19953|0
1730467310000|2024-11-01 13:21:50|19967.7|19952.7|19968.5|19953.5|19968.5|19953.5|19966.7|19951.7|0
1730467320000|2024-11-01 13:22:00|19968|19953|19969|19954|19970.8|19955.8|19968|19953|0
1730467330000|2024-11-01 13:22:10|19968.5|19953.5|19964.7|19949.7|19968.5|19953.5|19964.7|19949.7|0
1730467340000|2024-11-01 13:22:20|19965.3|19950.3|19967.1|19952.1|19967.6|19952.6|19965.3|19950.3|0
1730467350000|2024-11-01 13:22:30|19966.3|19951.3|19966.5|19951.5|19967.5|19952.5|19966|19951|0
1730467360000|2024-11-01 13:22:40|19966.3|19951.3|19965.3|19950.3|19966.3|19951.3|19964.7|19949.7|0
1730467370000|2024-11-01 13:22:50|19965|19950|19967.8|19952.8|19968.2|19953.2|19965|19950|0
1730467380000|2024-11-01 13:23:00|19968.6|19953.6|19970.1|19955.1|19970.1|19955.1|19967.8|19952.8|0
1730467390000|2024-11-01 13:23:10|19969.5|19954.5|19971.3|19956.3|19971.5|19956.5|19969.5|19954.5|0
1730467400000|2024-11-01 13:23:20|19971.5|19956.5|19970|19955|19971.6|19956.6|19970|19955|0
1730467410000|2024-11-01 13:23:30|19970.2|19955.2|19970.3|19955.3|19970.6|19955.6|19968.8|19953.8|0
1730467420000|2024-11-01 13:23:40|19971.6|19956.6|19971.2|19956.2|19972.5|19957.5|19971.2|19956.2|0
1730467430000|2024-11-01 13:23:50|19971.6|19956.6|19971.3|19956.3|19971.8|19956.8|19970.8|19955.8|0
1730467440000|2024-11-01 13:24:00|19971|19956|19974.6|19959.6|19974.6|19959.6|19970.7|19955.7|0
1730467450000|2024-11-01 13:24:10|19975|19960|19975.7|19960.7|19975.7|19960.7|19974.3|19959.3|0
1730467460000|2024-11-01 13:24:20|19975.6|19960.6|19975.5|19960.5|19976.5|19961.5|19975.2|19960.2|0
1730467470000|2024-11-01 13:24:30|19975.6|19960.6|19974.7|19959.7|19975.6|19960.6|19974.7|19959.7|0
1730467480000|2024-11-01 13:24:40|19975|19960|19975|19960|19975|19960|19974.3|19959.3|0
1730467490000|2024-11-01 13:24:50|19975.2|19960.2|19976|19961|19976.2|19961.2|19974.7|19959.7|0
1730467500000|2024-11-01 13:25:00|19975.3|19960.3|19974.7|19959.7|19975.5|19960.5|19973.1|19958.1|0
1730467510000|2024-11-01 13:25:10|19975.3|19960.3|19977|19962|19977.6|19962.6|19974.3|19959.3|0
1730467520000|2024-11-01 13:25:20|19975.3|19960.3|19976.8|19961.8|19977.2|19962.2|19975.2|19960.2|0
1730467530000|2024-11-01 13:25:30|19975.3|19960.3|19976.3|19961.3|19976.6|19961.6|19975.3|19960.3|0
1730467540000|2024-11-01 13:25:40|19978.7|19963.7|19978.6|19963.6|19979.3|19964.3|19978.2|19963.2|0
1730467550000|2024-11-01 13:25:50|19975|19960|19974.7|19959.7|19976.2|19961.2|19974.7|19959.7|0
1730467560000|2024-11-01 13:26:00|19975.7|19960.7|19975.6|19960.6|19977|19962|19975.3|19960.3|0
1730467570000|2024-11-01 13:26:10|19976.1|19961.1|19977.6|19962.6|19977.6|19962.6|19976.1|19961.1|0
1730467580000|2024-11-01 13:26:20|19978.1|19963.1|19976.5|19961.5|19978.7|19963.7|19976|19961|0
1730467590000|2024-11-01 13:26:30|19977.2|19962.2|19978.7|19963.7|19978.7|19963.7|19977.2|19962.2|0
1730467600000|2024-11-01 13:26:40|19978|19963|19976|19961|19978|19963|19975.5|19960.5|0
1730467610000|2024-11-01 13:26:50|19977|19962|19976.7|19961.7|19977|19962|19975.6|19960.6|0
1730467620000|2024-11-01 13:27:00|19977|19962|19976.2|19961.2|19977|19962|19975.8|19960.8|0
1730467630000|2024-11-01 13:27:10|19976.8|19961.8|19976.1|19961.1|19976.8|19961.8|19975.8|19960.8|0
1730467640000|2024-11-01 13:27:20|19976.7|19961.7|19978.7|19963.7|19978.7|19963.7|19975.6|19960.6|0
1730467650000|2024-11-01 13:27:30|19977.2|19962.2|19978.5|19963.5|19978.7|19963.7|19977.2|19962.2|0
1730467660000|2024-11-01 13:27:40|19974.1|19959.1|19974.6|19959.6|19976|19961|19974.1|19959.1|0
1730467670000|2024-11-01 13:27:50|19975.7|19960.7|19972.7|19957.7|19975.7|19960.7|19972.7|19957.7|0
1730467680000|2024-11-01 13:28:00|19965|19950|19969.7|19954.7|19969.7|19954.7|19963.8|19948.8|0
1730467690000|2024-11-01 13:28:10|19970.1|19955.1|19967.2|19952.2|19970.5|19955.5|19967|19952|0
1730467700000|2024-11-01 13:28:20|19967.3|19952.3|19967.7|19952.7|19967.7|19952.7|19964.1|19949.1|0
1730467710000|2024-11-01 13:28:30|19966.8|19951.8|19970.1|19955.1|19970.1|19955.1|19966.8|19951.8|0
1730467720000|2024-11-01 13:28:40|19969.7|19954.7|19969.1|19954.1|19970|19955|19969.1|19954.1|0
1730467730000|2024-11-01 13:28:50|19968.5|19953.5|19966.6|19951.6|19969|19954|19966.6|19951.6|0
1730467740000|2024-11-01 13:29:00|19965.5|19950.5|19958.8|19943.8|19965.5|19950.5|19958.8|19943.8|0
1730467750000|2024-11-01 13:29:10|19959.1|19944.1|19958|19943|19959.3|19944.3|19957.5|19942.5|0
1730467760000|2024-11-01 13:29:20|19958.3|19943.3|19959.8|19944.8|19959.8|19944.8|19957.6|19942.6|0
1730467770000|2024-11-01 13:29:30|19959|19944|19955|19940|19959|19944|19953.8|19938.8|0
1730467780000|2024-11-01 13:29:40|19956.1|19941.1|19953|19938|19958.8|19943.8|19952.7|19937.7|0
1730467790000|2024-11-01 13:29:50|19955.1|19940.1|19955.3|19940.3|19955.7|19940.7|19953.8|19938.8|0
1730467800000|2024-11-01 13:30:00|19957.1|19942.1|19956.5|19941.5|19957.1|19942.1|19945.2|19930.2|0
1730467810000|2024-11-01 13:30:10|19955.2|19940.2|19958|19943|19958.8|19943.8|19955.2|19940.2|0
1730467820000|2024-11-01 13:30:20|19962.5|19947.5|19961.1|19946.1|19962.5|19947.5|19954.8|19939.8|0
1730467830000|2024-11-01 13:30:30|19963.5|19948.5|19960.7|19945.7|19963.5|19948.5|19956|19941|0
1730467840000|2024-11-01 13:30:40|19958|19943|19963.6|19948.6|19967.2|19952.2|19958|19943|0
1730467850000|2024-11-01 13:30:50|19964.6|19949.6|19967.7|19952.7|19967.7|19952.7|19957.7|19942.7|0
1730467860000|2024-11-01 13:31:00|19967.3|19952.3|19977.2|19962.2|19981.6|19966.6|19967.3|19952.3|0
1730467870000|2024-11-01 13:31:10|19980.3|19965.3|19979.8|19964.8|19980.3|19965.3|19975.1|19960.1|0
1730467880000|2024-11-01 13:31:20|19983.8|19968.8|19983.5|19968.5|19983.8|19968.8|19981.1|19966.1|0
1730467890000|2024-11-01 13:31:30|19985.5|19970.5|19990.3|19975.3|19992.3|19977.3|19985.1|19970.1|0
1730467900000|2024-11-01 13:31:40|19987.8|19972.8|19988.5|19973.5|19989.1|19974.1|19986.3|19971.3|0
1730467910000|2024-11-01 13:31:50|19990.8|19975.8|19984.7|19969.7|19992.8|19977.8|19984.3|19969.3|0
1730467920000|2024-11-01 13:32:00|19980.5|19965.5|19976.3|19961.3|19982.8|19967.8|19976.3|19961.3|0
1730467930000|2024-11-01 13:32:10|19978.6|19963.6|19978.3|19963.3|19981|19966|19976.1|19961.1|0
1730467940000|2024-11-01 13:32:20|19975|19960|19974.6|19959.6|19979.1|19964.1|19972.1|19957.1|0
1730467950000|2024-11-01 13:32:30|19974.3|19959.3|19970.1|19955.1|19974.3|19959.3|19968.8|19953.8|0
1730467960000|2024-11-01 13:32:40|19969.8|19954.8|19978.6|19963.6|19978.6|19963.6|19969.8|19954.8|0
1730467970000|2024-11-01 13:32:50|19982|19967|19980.6|19965.6|19984.3|19969.3|19980.2|19965.2|0
1730467980000|2024-11-01 13:33:00|19981.7|19966.7|19987.3|19972.3|19987.3|19972.3|19981.7|19966.7|0
1730467990000|2024-11-01 13:33:10|19989.8|19974.8|19981.8|19966.8|19989.8|19974.8|19981.8|19966.8|0
1730468000000|2024-11-01 13:33:20|19982|19967|19986.5|19971.5|19986.5|19971.5|19981.7|19966.7|0
1730468010000|2024-11-01 13:33:30|19987.6|19972.6|19988.7|19973.7|19990.3|19975.3|19987.6|19972.6|0
1730468020000|2024-11-01 13:33:40|19988.8|19973.8|19983.1|19968.1|19990.7|19975.7|19983.1|19968.1|0
1730468030000|2024-11-01 13:33:50|19979.1|19964.1|19980.2|19965.2|19982.1|19967.1|19977.1|19962.1|0
1730468040000|2024-11-01 13:34:00|19980.7|19965.7|19979.1|19964.1|19982.1|19967.1|19976.8|19961.8|0
1730468050000|2024-11-01 13:34:10|19981.1|19966.1|19986.8|19971.8|19990.7|19975.7|19980.8|19965.8|0
1730468060000|2024-11-01 13:34:20|19990.3|19975.3|19988.8|19973.8|19992.5|19977.5|19985.8|19970.8|0
1730468070000|2024-11-01 13:34:30|19989.7|19974.7|19995.3|19980.3|19995.3|19980.3|19988.1|19973.1|0
1730468080000|2024-11-01 13:34:40|19998.3|19983.3|19994.6|19979.6|20002.8|19987.8|19994.6|19979.6|0
1730468090000|2024-11-01 13:34:50|19995.8|19980.8|19993.6|19978.6|19998.8|19983.8|19993.6|19978.6|0
1730468100000|2024-11-01 13:35:00|19999.8|19984.8|19984.8|19969.8|19999.8|19984.8|19984.8|19969.8|0
1730468110000|2024-11-01 13:35:10|19987.7|19972.7|19991.8|19976.8|19994.6|19979.6|19987.7|19972.7|0
1730468120000|2024-11-01 13:35:20|19991.5|19976.5|19986.3|19971.3|19996.2|19981.2|19986.3|19971.3|0
1730468130000|2024-11-01 13:35:30|19985.6|19970.6|19984.7|19969.7|19990.5|19975.5|19984.7|19969.7|0
1730468140000|2024-11-01 13:35:40|19984.3|19969.3|19977.8|19962.8|19987.1|19972.1|19977.8|19962.8|0
1730468150000|2024-11-01 13:35:50|19979.8|19964.8|19977.8|19962.8|19980.3|19965.3|19977.1|19962.1|0
1730468160000|2024-11-01 13:36:00|19981.8|19966.8|19975.5|19960.5|19986.7|19971.7|19975.5|19960.5|0
1730468170000|2024-11-01 13:36:10|19976.6|19961.6|19964.2|19949.2|19976.6|19961.6|19963.5|19948.5|0
1730468180000|2024-11-01 13:36:20|19967.2|19952.2|19969.7|19954.7|19974.8|19959.8|19967.2|19952.2|0
1730468190000|2024-11-01 13:36:30|19974.6|19959.6|19975.8|19960.8|19976.1|19961.1|19970.5|19955.5|0
1730468200000|2024-11-01 13:36:40|19977.5|19962.5|19974.1|19959.1|19978.1|19963.1|19973.3|19958.3|0
1730468210000|2024-11-01 13:36:50|19975.2|19960.2|19985.1|19970.1|19985.1|19970.1|19973|19958|0
1730468220000|2024-11-01 13:37:00|19984.8|19969.8|19979.6|19964.6|19986.8|19971.8|19979.6|19964.6|0
1730468230000|2024-11-01 13:37:10|19978.7|19963.7|19980.8|19965.8|19980.8|19965.8|19973.3|19958.3|0
1730468240000|2024-11-01 13:37:20|19981.5|19966.5|19977.8|19962.8|19986.6|19971.6|19977.8|19962.8|0
1730468250000|2024-11-01 13:37:30|19979.3|19964.3|19979.5|19964.5|19981.1|19966.1|19979.3|19964.3|0
1730468260000|2024-11-01 13:37:40|19980.8|19965.8|19979.1|19964.1|19983.1|19968.1|19979.1|19964.1|0
1730468270000|2024-11-01 13:37:50|19977.8|19962.8|19973.8|19958.8|19977.8|19962.8|19973.1|19958.1|0
1730468280000|2024-11-01 13:38:00|19978.3|19963.3|19978.8|19963.8|19978.8|19963.8|19973.6|19958.6|0
1730468290000|2024-11-01 13:38:10|19977.6|19962.6|19981.1|19966.1|19981.8|19966.8|19975.8|19960.8|0
1730468300000|2024-11-01 13:38:20|19983|19968|19988.6|19973.6|19988.6|19973.6|19983|19968|0
1730468310000|2024-11-01 13:38:30|19990|19975|19986.6|19971.6|19991.7|19976.7|19983.8|19968.8|0
1730468320000|2024-11-01 13:38:40|19987.6|19972.6|19980.7|19965.7|19987.6|19972.6|19977.6|19962.6|0
1730468330000|2024-11-01 13:38:50|19985.8|19970.8|19986.5|19971.5|19988.5|19973.5|19985.8|19970.8|0
1730468340000|2024-11-01 13:39:00|19985.1|19970.1|19988.7|19973.7|19989.6|19974.6|19984.2|19969.2|0
1730468350000|2024-11-01 13:39:10|19990.1|19975.1|19994.6|19979.6|19997.5|19982.5|19990.1|19975.1|0
1730468360000|2024-11-01 13:39:20|19999.3|19984.3|20000.3|19985.3|20002.8|19987.8|19999.3|19984.3|0
1730468370000|2024-11-01 13:39:30|19999.2|19984.2|19997.8|19982.8|20003.5|19988.5|19997.8|19982.8|0
1730468380000|2024-11-01 13:39:40|19998.1|19983.1|20003.7|19988.7|20003.7|19988.7|19996.8|19981.8|0
1730468390000|2024-11-01 13:39:50|20002.6|19987.6|20007.6|19992.6|20007.6|19992.6|20002.1|19987.1|0
1730468400000|2024-11-01 13:40:00|20008.5|19993.5|20013.6|19998.6|20013.6|19998.6|20008.3|19993.3|0
1730468410000|2024-11-01 13:40:10|20014.5|19999.5|20015.1|20000.1|20018.6|20003.6|20011.6|19996.6|0
1730468420000|2024-11-01 13:40:20|20017|20002|20014.6|19999.6|20017.8|20002.8|20014|19999|0
1730468430000|2024-11-01 13:40:30|20014.2|19999.2|20019.5|20004.5|20019.5|20004.5|20013.2|19998.2|0
1730468440000|2024-11-01 13:40:40|20019.6|20004.6|20022|20007|20023|20008|20019|20004|0
1730468450000|2024-11-01 13:40:50|20021.7|20006.7|20019.1|20004.1|20021.7|20006.7|20018.8|20003.8|0
1730468460000|2024-11-01 13:41:00|20020.8|20005.8|20020.1|20005.1|20020.8|20005.8|20015.8|20000.8|0
1730468470000|2024-11-01 13:41:10|20019.1|20004.1|20021.7|20006.7|20023.8|20008.8|20019.1|20004.1|0
1730468480000|2024-11-01 13:41:20|20025.8|20010.8|20029.1|20014.1|20029.1|20014.1|20023|20008|0
1730468490000|2024-11-01 13:41:30|20028.3|20013.3|20025|20010|20030|20015|20024|20009|0
1730468500000|2024-11-01 13:41:40|20025.1|20010.1|20025.1|20010.1|20025.3|20010.3|20022.3|20007.3|0
1730468510000|2024-11-01 13:41:50|20022.7|20007.7|20020.3|20005.3|20024.5|20009.5|20018.7|20003.7|0
1730468520000|2024-11-01 13:42:00|20024.3|20009.3|20024.3|20009.3|20029.3|20014.3|20024|20009|0
1730468530000|2024-11-01 13:42:10|20025.3|20010.3|20031.6|20016.6|20033.7|20018.7|20025.3|20010.3|0
1730468540000|2024-11-01 13:42:20|20032.5|20017.5|20030|20015|20034.2|20019.2|20028.6|20013.6|0
1730468550000|2024-11-01 13:42:30|20029.6|20014.6|20029.7|20014.7|20030.3|20015.3|20027.5|20012.5|0
1730468560000|2024-11-01 13:42:40|20029.6|20014.6|20036.7|20021.7|20036.7|20021.7|20029.6|20014.6|0
1730468570000|2024-11-01 13:42:50|20036.8|20021.8|20040.8|20025.8|20045.5|20030.5|20036.3|20021.3|0
1730468580000|2024-11-01 13:43:00|20041.2|20026.2|20040|20025|20042.5|20027.5|20039|20024|0
1730468590000|2024-11-01 13:43:10|20039.8|20024.8|20048|20033|20048.7|20033.7|20039.8|20024.8|0
1730468600000|2024-11-01 13:43:20|20045.2|20030.2|20051.2|20036.2|20051.2|20036.2|20045.2|20030.2|0
1730468610000|2024-11-01 13:43:30|20049.7|20034.7|20048.3|20033.3|20051.7|20036.7|20048.3|20033.3|0
1730468620000|2024-11-01 13:43:40|20049.6|20034.6|20043.3|20028.3|20049.6|20034.6|20042.1|20027.1|0
1730468630000|2024-11-01 13:43:50|20042|20027|20042.6|20027.6|20045.8|20030.8|20042|20027|0
1730468640000|2024-11-01 13:44:00|20043.6|20028.6|20035.5|20020.5|20043.6|20028.6|20035.5|20020.5|0
1730468650000|2024-11-01 13:44:10|20031.6|20016.6|20035.2|20020.2|20035.2|20020.2|20030|20015|0
1730468660000|2024-11-01 13:44:20|20034.3|20019.3|20035.1|20020.1|20037.7|20022.7|20034.3|20019.3|0
1730468670000|2024-11-01 13:44:30|20037.1|20022.1|20035.8|20020.8|20037.1|20022.1|20035.6|20020.6|0
1730468680000|2024-11-01 13:44:40|20036.2|20021.2|20037.5|20022.5|20039.7|20024.7|20036.1|20021.1|0
1730468690000|2024-11-01 13:44:50|20037.3|20022.3|20036|20021|20037.3|20022.3|20035|20020|0
1730468700000|2024-11-01 13:45:00|20035.8|20020.8|20027.8|20012.8|20035.8|20020.8|20025.1|20010.1|0
1730468710000|2024-11-01 13:45:10|20028.6|20013.6|20028.6|20013.6|20029|20014|20024.8|20009.8|0
1730468720000|2024-11-01 13:45:20|20026.1|20011.1|20027|20012|20027.2|20012.2|20023.7|20008.7|0
1730468730000|2024-11-01 13:45:30|20027.3|20012.3|20030.1|20015.1|20030.8|20015.8|20026.2|20011.2|0
1730468740000|2024-11-01 13:45:40|20030.8|20015.8|20024.3|20009.3|20031.5|20016.5|20024|20009|0
1730468750000|2024-11-01 13:45:50|20026.8|20011.8|20025.8|20010.8|20026.8|20011.8|20022.8|20007.8|0
1730468760000|2024-11-01 13:46:00|20028.3|20013.3|20031.3|20016.3|20032|20017|20027|20012|0
1730468770000|2024-11-01 13:46:10|20030.7|20015.7|20033.5|20018.5|20033.5|20018.5|20028.8|20013.8|0
1730468780000|2024-11-01 13:46:20|20032.8|20017.8|20024.7|20009.7|20032.8|20017.8|20023.1|20008.1|0
1730468790000|2024-11-01 13:46:30|20025.7|20010.7|20023.8|20008.8|20025.7|20010.7|20022.8|20007.8|0
1730468800000|2024-11-01 13:46:40|20025.3|20010.3|20021.1|20006.1|20026.2|20011.2|20021.1|20006.1|0
1730468810000|2024-11-01 13:46:50|20019|20004|20017.1|20002.1|20020.1|20005.1|20015.3|20000.3|0
1730468820000|2024-11-01 13:47:00|20015.3|20000.3|20015.1|20000.1|20017.6|20002.6|20013.5|19998.5|0
1730468830000|2024-11-01 13:47:10|20018.3|20003.3|20023.3|20008.3|20023.3|20008.3|20016|20001|0
1730468840000|2024-11-01 13:47:20|20022.3|20007.3|20022.1|20007.1|20024.2|20009.2|20020.1|20005.1|0
1730468850000|2024-11-01 13:47:30|20022.3|20007.3|20022.8|20007.8|20023.8|20008.8|20021.3|20006.3|0
1730468860000|2024-11-01 13:47:40|20024.3|20009.3|20020.3|20005.3|20024.3|20009.3|20019.3|20004.3|0
1730468870000|2024-11-01 13:47:50|20021.3|20006.3|20028|20013|20028|20013|20021.3|20006.3|0
1730468880000|2024-11-01 13:48:00|20027.8|20012.8|20029|20014|20029.8|20014.8|20026.5|20011.5|0
1730468890000|2024-11-01 13:48:10|20028.2|20013.2|20028|20013|20028.5|20013.5|20025.3|20010.3|0
1730468900000|2024-11-01 13:48:20|20028.7|20013.7|20028.8|20013.8|20032|20017|20026.8|20011.8|0
1730468910000|2024-11-01 13:48:30|20030.5|20015.5|20031|20016|20032.2|20017.2|20027.8|20012.8|0
1730468920000|2024-11-01 13:48:40|20030.6|20015.6|20033.1|20018.1|20036|20021|20030.6|20015.6|0
1730468930000|2024-11-01 13:48:50|20033.3|20018.3|20024.6|20009.6|20033.3|20018.3|20024.5|20009.5|0
1730468940000|2024-11-01 13:49:00|20027.2|20012.2|20031.8|20016.8|20031.8|20016.8|20025.1|20010.1|0
1730468950000|2024-11-01 13:49:10|20032.3|20017.3|20034.3|20019.3|20035.1|20020.1|20032.3|20017.3|0
1730468960000|2024-11-01 13:49:20|20034.5|20019.5|20034|20019|20038.7|20023.7|20033.3|20018.3|0
1730468970000|2024-11-01 13:49:30|20034.3|20019.3|20034.8|20019.8|20036.5|20021.5|20034|20019|0
1730468980000|2024-11-01 13:49:40|20037|20022|20039|20024|20039|20024|20035.1|20020.1|0
1730468990000|2024-11-01 13:49:50|20037.1|20022.1|20038.6|20023.6|20039.5|20024.5|20037.1|20022.1|0
1730469000000|2024-11-01 13:50:00|20038.2|20023.2|20033.7|20018.7|20038.2|20023.2|20033.7|20018.7|0
1730469010000|2024-11-01 13:50:10|20033.3|20018.3|20032.6|20017.6|20033.5|20018.5|20030.1|20015.1|0
1730469020000|2024-11-01 13:50:20|20032.3|20017.3|20036.3|20021.3|20036.3|20021.3|20029.1|20014.1|0
1730469030000|2024-11-01 13:50:30|20036.6|20021.6|20034|20019|20038.7|20023.7|20033.8|20018.8|0
1730469040000|2024-11-01 13:50:40|20026.3|20011.3|20029.1|20014.1|20029.1|20014.1|20026.3|20011.3|0
1730469050000|2024-11-01 13:50:50|20030.6|20015.6|20032|20017|20032.5|20017.5|20029.3|20014.3|0
1730469060000|2024-11-01 13:51:00|20031.5|20016.5|20028.8|20013.8|20032.8|20017.8|20027.3|20012.3|0
1730469070000|2024-11-01 13:51:10|20031.1|20016.1|20035.8|20020.8|20038.1|20023.1|20031.1|20016.1|0
1730469080000|2024-11-01 13:51:20|20034.8|20019.8|20037.6|20022.6|20037.8|20022.8|20034.8|20019.8|0
1730469090000|2024-11-01 13:51:30|20038.6|20023.6|20038|20023|20039.7|20024.7|20038|20023|0
1730469100000|2024-11-01 13:51:40|20037.8|20022.8|20036.8|20021.8|20038.3|20023.3|20033.3|20018.3|0
1730469110000|2024-11-01 13:51:50|20037.2|20022.2|20038.7|20023.7|20041.1|20026.1|20037.2|20022.2|0
1730469120000|2024-11-01 13:52:00|20039.2|20024.2|20040.6|20025.6|20042.7|20027.7|20039.2|20024.2|0
1730469130000|2024-11-01 13:52:10|20041.6|20026.6|20046.6|20031.6|20046.6|20031.6|20041.6|20026.6|0
1730469140000|2024-11-01 13:52:20|20046.2|20031.2|20046.5|20031.5|20048.2|20033.2|20046|20031|0
1730469150000|2024-11-01 13:52:30|20046.8|20031.8|20041.3|20026.3|20053.1|20038.1|20041.3|20026.3|0
1730469160000|2024-11-01 13:52:40|20041.7|20026.7|20043.7|20028.7|20046.7|20031.7|20041.7|20026.7|0
1730469170000|2024-11-01 13:52:50|20043.2|20028.2|20048.6|20033.6|20049.1|20034.1|20043.2|20028.2|0
1730469180000|2024-11-01 13:53:00|20050.2|20035.2|20052.3|20037.3|20053.7|20038.7|20050.2|20035.2|0
1730469190000|2024-11-01 13:53:10|20051.6|20036.6|20056.3|20041.3|20056.3|20041.3|20051.6|20036.6|0
1730469200000|2024-11-01 13:53:20|20055.5|20040.5|20058.7|20043.7|20059.2|20044.2|20055.5|20040.5|0
1730469210000|2024-11-01 13:53:30|20057.8|20042.8|20056.8|20041.8|20057.8|20042.8|20054.3|20039.3|0
1730469220000|2024-11-01 13:53:40|20055.5|20040.5|20054.1|20039.1|20056.3|20041.3|20053.5|20038.5|0
1730469230000|2024-11-01 13:53:50|20052.2|20037.2|20046.3|20031.3|20052.2|20037.2|20045|20030|0
1730469240000|2024-11-01 13:54:00|20041.2|20026.2|20046.3|20031.3|20046.3|20031.3|20041|20026|0
1730469250000|2024-11-01 13:54:10|20046.5|20031.5|20044.1|20029.1|20047.6|20032.6|20044.1|20029.1|0
1730469260000|2024-11-01 13:54:20|20045.1|20030.1|20039.7|20024.7|20046.1|20031.1|20039.6|20024.6|0
1730469270000|2024-11-01 13:54:30|20038.8|20023.8|20035.3|20020.3|20040.3|20025.3|20035.3|20020.3|0
1730469280000|2024-11-01 13:54:40|20035.7|20020.7|20037|20022|20037|20022|20033.8|20018.8|0
1730469290000|2024-11-01 13:54:50|20039.8|20024.8|20038.8|20023.8|20041.3|20026.3|20038.8|20023.8|0
1730469300000|2024-11-01 13:55:00|20040.2|20025.2|20051.2|20036.2|20051.2|20036.2|20040.2|20025.2|0
1730469310000|2024-11-01 13:55:10|20048.8|20033.8|20050|20035|20050|20035|20041.2|20026.2|0
1730469320000|2024-11-01 13:55:20|20048.5|20033.5|20054|20039|20054.2|20039.2|20048.5|20033.5|0
1730469330000|2024-11-01 13:55:30|20055.7|20040.7|20057|20042|20058|20043|20055.7|20040.7|0
1730469340000|2024-11-01 13:55:40|20058.5|20043.5|20057|20042|20058.5|20043.5|20054.8|20039.8|0
1730469350000|2024-11-01 13:55:50|20056|20041|20055.3|20040.3|20057.6|20042.6|20055|20040|0
1730469360000|2024-11-01 13:56:00|20057|20042|20057|20042|20057.6|20042.6|20055.5|20040.5|0
1730469370000|2024-11-01 13:56:10|20058.6|20043.6|20056.3|20041.3|20059|20044|20056.1|20041.1|0
1730469380000|2024-11-01 13:56:20|20056.8|20041.8|20053.8|20038.8|20057.1|20042.1|20053.8|20038.8|0
1730469390000|2024-11-01 13:56:30|20054.3|20039.3|20055.2|20040.2|20057|20042|20053.3|20038.3|0
1730469400000|2024-11-01 13:56:40|20055.7|20040.7|20055.8|20040.8|20056|20041|20054.6|20039.6|0
1730469410000|2024-11-01 13:56:50|20054.6|20039.6|20058.7|20043.7|20058.8|20043.8|20054.6|20039.6|0
1730469420000|2024-11-01 13:57:00|20059.2|20044.2|20058.5|20043.5|20060.7|20045.7|20056.8|20041.8|0
1730469430000|2024-11-01 13:57:10|20058.8|20043.8|20057.8|20042.8|20059.1|20044.1|20056|20041|0
1730469440000|2024-11-01 13:57:20|20056.8|20041.8|20056.5|20041.5|20059.5|20044.5|20056.5|20041.5|0
1730469450000|2024-11-01 13:57:30|20056.7|20041.7|20056.7|20041.7|20058.5|20043.5|20056.5|20041.5|0
1730469460000|2024-11-01 13:57:40|20056.2|20041.2|20057.1|20042.1|20057.1|20042.1|20055.5|20040.5|0
1730469470000|2024-11-01 13:57:50|20057|20042|20051.5|20036.5|20057|20042|20050.7|20035.7|0
1730469480000|2024-11-01 13:58:00|20052.7|20037.7|20061.5|20046.5|20061.5|20046.5|20052.7|20037.7|0
1730469490000|2024-11-01 13:58:10|20061.2|20046.2|20059.8|20044.8|20062.2|20047.2|20059.8|20044.8|0
1730469500000|2024-11-01 13:58:20|20058.3|20043.3|20057.7|20042.7|20059.7|20044.7|20057.1|20042.1|0
1730469510000|2024-11-01 13:58:30|20058.7|20043.7|20057.6|20042.6|20059.3|20044.3|20055.2|20040.2|0
1730469520000|2024-11-01 13:58:40|20057.2|20042.2|20059|20044|20061.2|20046.2|20057.2|20042.2|0
1730469530000|2024-11-01 13:58:50|20058.6|20043.6|20056|20041|20059.1|20044.1|20056|20041|0
1730469540000|2024-11-01 13:59:00|20057|20042|20050.5|20035.5|20057|20042|20048|20033|0
1730469550000|2024-11-01 13:59:10|20050.2|20035.2|20051.3|20036.3|20051.3|20036.3|20049.1|20034.1|0
1730469560000|2024-11-01 13:59:20|20052|20037|20057.7|20042.7|20058.3|20043.3|20052|20037|0
1730469570000|2024-11-01 13:59:30|20058.5|20043.5|20058.7|20043.7|20061.2|20046.2|20057.5|20042.5|0
1730469580000|2024-11-01 13:59:40|20059.2|20044.2|20057.7|20042.7|20059.6|20044.6|20057.7|20042.7|0
1730469590000|2024-11-01 13:59:50|20056.3|20041.3|20053|20038|20056.8|20041.8|20050|20035|0
1730469600000|2024-11-01 14:00:00|20057.6|20042.6|20049.5|20034.5|20066.1|20051.1|20049.5|20034.5|0
1730469610000|2024-11-01 14:00:10|20047.5|20032.5|20051.3|20036.3|20052.1|20037.1|20043.2|20028.2|0
1730469620000|2024-11-01 14:00:20|20050.6|20035.6|20046.3|20031.3|20055.8|20040.8|20046.3|20031.3|0
1730469630000|2024-11-01 14:00:30|20042.7|20027.7|20049|20034|20049.1|20034.1|20042.7|20027.7|0
1730469640000|2024-11-01 14:00:40|20048.3|20033.3|20045.5|20030.5|20049.1|20034.1|20045.5|20030.5|0
1730469650000|2024-11-01 14:00:50|20046|20031|20049.8|20034.8|20049.8|20034.8|20043.3|20028.3|0
1730469660000|2024-11-01 14:01:00|20051.5|20036.5|20050.6|20035.6|20055.6|20040.6|20048.6|20033.6|0
1730469670000|2024-11-01 14:01:10|20050.1|20035.1|20054.3|20039.3|20055.1|20040.1|20050.1|20035.1|0
1730469680000|2024-11-01 14:01:20|20054.8|20039.8|20048.3|20033.3|20057.1|20042.1|20048.3|20033.3|0
1730469690000|2024-11-01 14:01:30|20049.6|20034.6|20057.1|20042.1|20057.1|20042.1|20049.2|20034.2|0
1730469700000|2024-11-01 14:01:40|20056.5|20041.5|20056.8|20041.8|20057.3|20042.3|20055.1|20040.1|0
1730469710000|2024-11-01 14:01:50|20053.8|20038.8|20050.8|20035.8|20053.8|20038.8|20049.3|20034.3|0
1730469720000|2024-11-01 14:02:00|20051.3|20036.3|20056.7|20041.7|20056.7|20041.7|20049.6|20034.6|0
1730469730000|2024-11-01 14:02:10|20055.5|20040.5|20064.1|20049.1|20064.1|20049.1|20055.5|20040.5|0
1730469740000|2024-11-01 14:02:20|20064.8|20049.8|20053.1|20038.1|20064.8|20049.8|20052.6|20037.6|0
1730469750000|2024-11-01 14:02:30|20053.6|20038.6|20052.3|20037.3|20055.3|20040.3|20049|20034|0
1730469760000|2024-11-01 14:02:40|20052.6|20037.6|20046.8|20031.8|20053.3|20038.3|20046.1|20031.1|0
1730469770000|2024-11-01 14:02:50|20046.6|20031.6|20047.3|20032.3|20051.8|20036.8|20046.6|20031.6|0
1730469780000|2024-11-01 14:03:00|20050.5|20035.5|20046.8|20031.8|20050.5|20035.5|20045.1|20030.1|0
1730469790000|2024-11-01 14:03:10|20044.8|20029.8|20049.8|20034.8|20053.1|20038.1|20044.8|20029.8|0
1730469800000|2024-11-01 14:03:20|20050.6|20035.6|20037.3|20022.3|20050.6|20035.6|20037.3|20022.3|0
1730469810000|2024-11-01 14:03:30|20037.8|20022.8|20030.3|20015.3|20037.8|20022.8|20029.8|20014.8|0
1730469820000|2024-11-01 14:03:40|20030.8|20015.8|20033.5|20018.5|20036.6|20021.6|20030.8|20015.8|0
1730469830000|2024-11-01 14:03:50|20034.1|20019.1|20036.7|20021.7|20039.3|20024.3|20034.1|20019.1|0
1730469840000|2024-11-01 14:04:00|20034.1|20019.1|20032|20017|20034.1|20019.1|20029.6|20014.6|0
1730469850000|2024-11-01 14:04:10|20030.3|20015.3|20027.6|20012.6|20030.3|20015.3|20024|20009|0
1730469860000|2024-11-01 14:04:20|20030|20015|20034.7|20019.7|20034.7|20019.7|20030|20015|0
1730469870000|2024-11-01 14:04:30|20032.8|20017.8|20026.6|20011.6|20032.8|20017.8|20026.1|20011.1|0
1730469880000|2024-11-01 14:04:40|20027.1|20012.1|20029.2|20014.2|20030.5|20015.5|20027.1|20012.1|0
1730469890000|2024-11-01 14:04:50|20025.7|20010.7|20025.8|20010.8|20028.6|20013.6|20024.1|20009.1|0
1730469900000|2024-11-01 14:05:00|20023.1|20008.1|20021.8|20006.8|20026.6|20011.6|20021.8|20006.8|0
1730469910000|2024-11-01 14:05:10|20022.3|20007.3|20021.8|20006.8|20026.3|20011.3|20020.3|20005.3|0
1730469920000|2024-11-01 14:05:20|20020.1|20005.1|20027.8|20012.8|20027.8|20012.8|20020.1|20005.1|0
1730469930000|2024-11-01 14:05:30|20028.8|20013.8|20033.8|20018.8|20033.8|20018.8|20027.6|20012.6|0
1730469940000|2024-11-01 14:05:40|20033.5|20018.5|20038.7|20023.7|20038.7|20023.7|20033.3|20018.3|0
1730469950000|2024-11-01 14:05:50|20037.3|20022.3|20036.3|20021.3|20039.5|20024.5|20035.8|20020.8|0
1730469960000|2024-11-01 14:06:00|20036.1|20021.1|20040.7|20025.7|20041|20026|20036.1|20021.1|0
1730469970000|2024-11-01 14:06:10|20039.1|20024.1|20029.3|20014.3|20039.3|20024.3|20029.3|20014.3|0
1730469980000|2024-11-01 14:06:20|20030.1|20015.1|20031.8|20016.8|20032.1|20017.1|20028|20013|0
1730469990000|2024-11-01 14:06:30|20031.5|20016.5|20038.2|20023.2|20040.5|20025.5|20030.6|20015.6|0
1730470000000|2024-11-01 14:06:40|20038.7|20023.7|20040.8|20025.8|20040.8|20025.8|20037.5|20022.5|0
1730470010000|2024-11-01 14:06:50|20043|20028|20042.5|20027.5|20043|20028|20039.8|20024.8|0
1730470020000|2024-11-01 14:07:00|20043.6|20028.6|20049.6|20034.6|20050.1|20035.1|20043.6|20028.6|0
1730470030000|2024-11-01 14:07:10|20050.3|20035.3|20054.1|20039.1|20057.3|20042.3|20050.3|20035.3|0
1730470040000|2024-11-01 14:07:20|20054|20039|20058.5|20043.5|20059|20044|20052.7|20037.7|0
1730470050000|2024-11-01 14:07:30|20059.5|20044.5|20060.8|20045.8|20062|20047|20059.5|20044.5|0
1730470060000|2024-11-01 14:07:40|20061.7|20046.7|20060.7|20045.7|20061.7|20046.7|20056.5|20041.5|0
1730470070000|2024-11-01 14:07:50|20060.2|20045.2|20068.1|20053.1|20068.1|20053.1|20060.2|20045.2|0
1730470080000|2024-11-01 14:08:00|20068|20053|20072.5|20057.5|20072.6|20057.6|20065.6|20050.6|0
1730470090000|2024-11-01 14:08:10|20069.6|20054.6|20076.5|20061.5|20076.5|20061.5|20069.6|20054.6|0
1730470100000|2024-11-01 14:08:20|20075.6|20060.6|20067|20052|20075.7|20060.7|20066|20051|0
1730470110000|2024-11-01 14:08:30|20069|20054|20063.6|20048.6|20070.5|20055.5|20063.2|20048.2|0
1730470120000|2024-11-01 14:08:40|20061|20046|20064.8|20049.8|20064.8|20049.8|20059.3|20044.3|0
1730470130000|2024-11-01 14:08:50|20064|20049|20063.1|20048.1|20064.5|20049.5|20060.3|20045.3|0
1730470140000|2024-11-01 14:09:00|20062.6|20047.6|20060.2|20045.2|20062.6|20047.6|20056.8|20041.8|0
1730470150000|2024-11-01 14:09:10|20059.2|20044.2|20058.5|20043.5|20060.6|20045.6|20056.3|20041.3|0
1730470160000|2024-11-01 14:09:20|20058.3|20043.3|20056.6|20041.6|20058.3|20043.3|20055.6|20040.6|0
1730470170000|2024-11-01 14:09:30|20057.1|20042.1|20058.3|20043.3|20058.3|20043.3|20054.6|20039.6|0
1730470180000|2024-11-01 14:09:40|20056.7|20041.7|20056|20041|20058.6|20043.6|20056|20041|0
1730470190000|2024-11-01 14:09:50|20054.7|20039.7|20062.3|20047.3|20062.3|20047.3|20054.7|20039.7|0
1730470200000|2024-11-01 14:10:00|20061.7|20046.7|20064.7|20049.7|20065.7|20050.7|20060.6|20045.6|0
1730470210000|2024-11-01 14:10:10|20066.2|20051.2|20069.2|20054.2|20069.2|20054.2|20065|20050|0
1730470220000|2024-11-01 14:10:20|20069|20054|20068|20053|20070.5|20055.5|20066.7|20051.7|0
1730470230000|2024-11-01 14:10:30|20069.1|20054.1|20073.8|20058.8|20073.8|20058.8|20068.1|20053.1|0
1730470240000|2024-11-01 14:10:40|20073.1|20058.1|20073|20058|20073.7|20058.7|20070|20055|0
1730470250000|2024-11-01 14:10:50|20072.6|20057.6|20071.3|20056.3|20072.7|20057.7|20070.7|20055.7|0
1730470260000|2024-11-01 14:11:00|20071.6|20056.6|20065.1|20050.1|20071.6|20056.6|20063.8|20048.8|0
1730470270000|2024-11-01 14:11:10|20066.1|20051.1|20073.5|20058.5|20073.5|20058.5|20064.6|20049.6|0
1730470280000|2024-11-01 14:11:20|20073.2|20058.2|20076.2|20061.2|20077.5|20062.5|20073.2|20058.2|0
1730470290000|2024-11-01 14:11:30|20077.8|20062.8|20081.3|20066.3|20081.3|20066.3|20077.1|20062.1|0
1730470300000|2024-11-01 14:11:40|20080.5|20065.5|20082.2|20067.2|20082.2|20067.2|20078|20063|0
1730470310000|2024-11-01 14:11:50|20082.3|20067.3|20085.3|20070.3|20086.8|20071.8|20082.3|20067.3|0
1730470320000|2024-11-01 14:12:00|20086.7|20071.7|20085.5|20070.5|20087.5|20072.5|20083.8|20068.8|0
1730470330000|2024-11-01 14:12:10|20087.5|20072.5|20092.7|20077.7|20092.7|20077.7|20086.7|20071.7|0
1730470340000|2024-11-01 14:12:20|20093.7|20078.7|20097.5|20082.5|20097.5|20082.5|20093.7|20078.7|0
1730470350000|2024-11-01 14:12:30|20097.1|20082.1|20097.2|20082.2|20097.7|20082.7|20096.5|20081.5|0
1730470360000|2024-11-01 14:12:40|20099.5|20084.5|20099.7|20084.7|20099.7|20084.7|20096.5|20081.5|0
1730470370000|2024-11-01 14:12:50|20100.5|20085.5|20103|20088|20104|20089|20100.5|20085.5|0
1730470380000|2024-11-01 14:13:00|20105|20090|20107.2|20092.2|20107.5|20092.5|20105|20090|0
1730470390000|2024-11-01 14:13:10|20105.5|20090.5|20106.3|20091.3|20107.7|20092.7|20105.2|20090.2|0
1730470400000|2024-11-01 14:13:20|20107|20092|20107|20092|20107.1|20092.1|20102.5|20087.5|0
1730470410000|2024-11-01 14:13:30|20107.5|20092.5|20104|20089|20108|20093|20104|20089|0
1730470420000|2024-11-01 14:13:40|20102.7|20087.7|20104.7|20089.7|20106.2|20091.2|20102.7|20087.7|0
1730470430000|2024-11-01 14:13:50|20105|20090|20102|20087|20105|20090|20102|20087|0
1730470440000|2024-11-01 14:14:00|20100.5|20085.5|20096.1|20081.1|20102.6|20087.6|20096|20081|0
1730470450000|2024-11-01 14:14:10|20096.2|20081.2|20100.5|20085.5|20103.2|20088.2|20096.2|20081.2|0
1730470460000|2024-11-01 14:14:20|20099.1|20084.1|20098.8|20083.8|20101|20086|20098.2|20083.2|0
1730470470000|2024-11-01 14:14:30|20099.2|20084.2|20099.8|20084.8|20099.8|20084.8|20098.7|20083.7|0
1730470480000|2024-11-01 14:14:40|20101.2|20086.2|20100.1|20085.1|20103.2|20088.2|20100.1|20085.1|0
1730470490000|2024-11-01 14:14:50|20101.7|20086.7|20103.3|20088.3|20103.8|20088.8|20101.6|20086.6|0
1730470500000|2024-11-01 14:15:00|20103|20088|20104.7|20089.7|20106.5|20091.5|20103|20088|0
1730470510000|2024-11-01 14:15:10|20103|20088|20104.5|20089.5|20106.7|20091.7|20102.8|20087.8|0
1730470520000|2024-11-01 14:15:20|20103.2|20088.2|20100.6|20085.6|20104.5|20089.5|20097.2|20082.2|0
1730470530000|2024-11-01 14:15:30|20100.8|20085.8|20107.2|20092.2|20107.2|20092.2|20100.8|20085.8|0
1730470540000|2024-11-01 14:15:40|20107.8|20092.8|20114|20099|20114|20099|20107.8|20092.8|0
1730470550000|2024-11-01 14:15:50|20116.3|20101.3|20117.5|20102.5|20120.5|20105.5|20116.3|20101.3|0
1730470560000|2024-11-01 14:16:00|20118.8|20103.8|20112|20097|20119.7|20104.7|20112|20097|0
1730470570000|2024-11-01 14:16:10|20113.7|20098.7|20114.5|20099.5|20116.3|20101.3|20113.7|20098.7|0
1730470580000|2024-11-01 14:16:20|20113|20098|20116.3|20101.3|20116.3|20101.3|20113|20098|0
1730470590000|2024-11-01 14:16:30|20116.7|20101.7|20113.7|20098.7|20116.7|20101.7|20113.7|20098.7|0
1730470600000|2024-11-01 14:16:40|20114.5|20099.5|20108.6|20093.6|20115.2|20100.2|20108.6|20093.6|0
1730470610000|2024-11-01 14:16:50|20108.7|20093.7|20102.2|20087.2|20108.7|20093.7|20102.2|20087.2|0
1730470620000|2024-11-01 14:17:00|20105.5|20090.5|20105.5|20090.5|20107.7|20092.7|20104.2|20089.2|0
1730470630000|2024-11-01 14:17:10|20105.2|20090.2|20108.5|20093.5|20109|20094|20104.3|20089.3|0
1730470640000|2024-11-01 14:17:20|20111|20096|20108.2|20093.2|20111.5|20096.5|20108.2|20093.2|0
1730470650000|2024-11-01 14:17:30|20109|20094|20110|20095|20110|20095|20107.8|20092.8|0
1730470660000|2024-11-01 14:17:40|20110.3|20095.3|20113|20098|20113|20098|20109.6|20094.6|0
1730470670000|2024-11-01 14:17:50|20113.5|20098.5|20113.3|20098.3|20114.5|20099.5|20112.5|20097.5|0
1730470680000|2024-11-01 14:18:00|20113.1|20098.1|20110|20095|20114.2|20099.2|20109.7|20094.7|0
1730470690000|2024-11-01 14:18:10|20112|20097|20117|20102|20117|20102|20111.2|20096.2|0
1730470700000|2024-11-01 14:18:20|20116.5|20101.5|20117.8|20102.8|20118.6|20103.6|20116.2|20101.2|0
1730470710000|2024-11-01 14:18:30|20118.2|20103.2|20120.2|20105.2|20120.2|20105.2|20118.1|20103.1|0
1730470720000|2024-11-01 14:18:40|20122.2|20107.2|20130.5|20115.5|20130.5|20115.5|20122.2|20107.2|0
1730470730000|2024-11-01 14:18:50|20131.2|20116.2|20128.6|20113.6|20131.7|20116.7|20128.5|20113.5|0
1730470740000|2024-11-01 14:19:00|20129.5|20114.5|20124.3|20109.3|20129.5|20114.5|20124.3|20109.3|0
1730470750000|2024-11-01 14:19:10|20121.5|20106.5|20125.2|20110.2|20125.2|20110.2|20121.5|20106.5|0
1730470760000|2024-11-01 14:19:20|20126.7|20111.7|20125.3|20110.3|20126.7|20111.7|20124.5|20109.5|0
1730470770000|2024-11-01 14:19:30|20126|20111|20124.7|20109.7|20126|20111|20123.5|20108.5|0
1730470780000|2024-11-01 14:19:40|20124.8|20109.8|20125.3|20110.3|20126.8|20111.8|20124.6|20109.6|0
1730470790000|2024-11-01 14:19:50|20126.7|20111.7|20121|20106|20126.7|20111.7|20120.6|20105.6|0
1730470800000|2024-11-01 14:20:00|20120.5|20105.5|20115.6|20100.6|20123.2|20108.2|20115.6|20100.6|0
1730470810000|2024-11-01 14:20:10|20116.3|20101.3|20118.7|20103.7|20119.3|20104.3|20116.1|20101.1|0
1730470820000|2024-11-01 14:20:20|20119.3|20104.3|20117.8|20102.8|20120|20105|20117.8|20102.8|0
1730470830000|2024-11-01 14:20:30|20118.7|20103.7|20122|20107|20122.7|20107.7|20118.7|20103.7|0
1730470840000|2024-11-01 14:20:40|20123.1|20108.1|20120.6|20105.6|20123.1|20108.1|20119.2|20104.2|0
1730470850000|2024-11-01 14:20:50|20118.8|20103.8|20119.5|20104.5|20121.7|20106.7|20118.8|20103.8|0
1730470860000|2024-11-01 14:21:00|20119.6|20104.6|20118.6|20103.6|20120|20105|20117.5|20102.5|0
1730470870000|2024-11-01 14:21:10|20118.3|20103.3|20119.6|20104.6|20119.6|20104.6|20115.5|20100.5|0
1730470880000|2024-11-01 14:21:20|20119.2|20104.2|20119.1|20104.1|20119.5|20104.5|20117.5|20102.5|0
1730470890000|2024-11-01 14:21:30|20119.7|20104.7|20121.7|20106.7|20121.7|20106.7|20118.1|20103.1|0
1730470900000|2024-11-01 14:21:40|20122.2|20107.2|20123.8|20108.8|20123.8|20108.8|20120.1|20105.1|0
1730470910000|2024-11-01 14:21:50|20124.7|20109.7|20122|20107|20124.8|20109.8|20121.6|20106.6|0
1730470920000|2024-11-01 14:22:00|20123.5|20108.5|20126.7|20111.7|20132.2|20117.2|20123.5|20108.5|0
1730470930000|2024-11-01 14:22:10|20127|20112|20129.1|20114.1|20130.5|20115.5|20127|20112|0
1730470940000|2024-11-01 14:22:20|20128.3|20113.3|20124.8|20109.8|20129.5|20114.5|20124.8|20109.8|0
1730470950000|2024-11-01 14:22:30|20123.2|20108.2|20129.3|20114.3|20129.7|20114.7|20123.2|20108.2|0
1730470960000|2024-11-01 14:22:40|20130.7|20115.7|20126.2|20111.2|20130.7|20115.7|20125.7|20110.7|0
1730470970000|2024-11-01 14:22:50|20129.5|20114.5|20130.7|20115.7|20131.7|20116.7|20129.5|20114.5|0
1730470980000|2024-11-01 14:23:00|20130.8|20115.8|20139.7|20124.7|20141.2|20126.2|20130.8|20115.8|0
1730470990000|2024-11-01 14:23:10|20139.5|20124.5|20135.1|20120.1|20141|20126|20135.1|20120.1|0
1730471000000|2024-11-01 14:23:20|20134.2|20119.2|20128.6|20113.6|20134.7|20119.7|20128.6|20113.6|0
1730471010000|2024-11-01 14:23:30|20127.5|20112.5|20124|20109|20127.5|20112.5|20120.3|20105.3|0
1730471020000|2024-11-01 14:23:40|20123.5|20108.5|20118.6|20103.6|20123.5|20108.5|20118.2|20103.2|0
1730471030000|2024-11-01 14:23:50|20119.8|20104.8|20120|20105|20123.2|20108.2|20119.7|20104.7|0
1730471040000|2024-11-01 14:24:00|20122.5|20107.5|20128.2|20113.2|20128.3|20113.3|20122.5|20107.5|0
1730471050000|2024-11-01 14:24:10|20129.1|20114.1|20122.7|20107.7|20129.1|20114.1|20122.7|20107.7|0
1730471060000|2024-11-01 14:24:20|20125.1|20110.1|20126.5|20111.5|20126.7|20111.7|20125|20110|0
1730471070000|2024-11-01 14:24:30|20126.7|20111.7|20124.7|20109.7|20126.7|20111.7|20124|20109|0
1730471080000|2024-11-01 14:24:40|20126.3|20111.3|20131|20116|20132.5|20117.5|20126|20111|0
1730471090000|2024-11-01 14:24:50|20130.5|20115.5|20132.1|20117.1|20132.1|20117.1|20130.5|20115.5|0
1730471100000|2024-11-01 14:25:00|20133|20118|20129.7|20114.7|20133|20118|20128.5|20113.5|0
1730471110000|2024-11-01 14:25:10|20130.6|20115.6|20135|20120|20135|20120|20130.5|20115.5|0
1730471120000|2024-11-01 14:25:20|20134.8|20119.8|20137.8|20122.8|20138.6|20123.6|20134.8|20119.8|0
1730471130000|2024-11-01 14:25:30|20138.7|20123.7|20133.8|20118.8|20138.7|20123.7|20133.8|20118.8|0
1730471140000|2024-11-01 14:25:40|20133.6|20118.6|20132.7|20117.7|20133.7|20118.7|20131.6|20116.6|0
1730471150000|2024-11-01 14:25:50|20133.7|20118.7|20135.6|20120.6|20136.2|20121.2|20133.2|20118.2|0
1730471160000|2024-11-01 14:26:00|20135.1|20120.1|20134.2|20119.2|20135.6|20120.6|20132.7|20117.7|0
1730471170000|2024-11-01 14:26:10|20135|20120|20136.7|20121.7|20137.2|20122.2|20134.5|20119.5|0
1730471180000|2024-11-01 14:26:20|20139|20124|20138|20123|20139|20124|20137.6|20122.6|0
1730471190000|2024-11-01 14:26:30|20139.1|20124.1|20136.8|20121.8|20140|20125|20135.5|20120.5|0
1730471200000|2024-11-01 14:26:40|20139.2|20124.2|20141.3|20126.3|20142.1|20127.1|20139.2|20124.2|0
1730471210000|2024-11-01 14:26:50|20141|20126|20140.8|20125.8|20141.8|20126.8|20139.6|20124.6|0
1730471220000|2024-11-01 14:27:00|20141.2|20126.2|20139.7|20124.7|20142|20127|20138.6|20123.6|0
1730471230000|2024-11-01 14:27:10|20140|20125|20136.1|20121.1|20140|20125|20134.5|20119.5|0
1730471240000|2024-11-01 14:27:20|20136.6|20121.6|20140.3|20125.3|20140.3|20125.3|20136.2|20121.2|0
1730471250000|2024-11-01 14:27:30|20141.5|20126.5|20140.7|20125.7|20143.2|20128.2|20140.5|20125.5|0
1730471260000|2024-11-01 14:27:40|20139.7|20124.7|20133.8|20118.8|20139.7|20124.7|20132.6|20117.6|0
1730471270000|2024-11-01 14:27:50|20133.2|20118.2|20135.2|20120.2|20136.1|20121.1|20133.2|20118.2|0
1730471280000|2024-11-01 14:28:00|20135.5|20120.5|20135.3|20120.3|20135.5|20120.5|20129.3|20114.3|0
1730471290000|2024-11-01 14:28:10|20136|20121|20134.1|20119.1|20136|20121|20132|20117|0
1730471300000|2024-11-01 14:28:20|20135.7|20120.7|20138|20123|20138|20123|20135.7|20120.7|0
1730471310000|2024-11-01 14:28:30|20139.2|20124.2|20135.2|20120.2|20139.2|20124.2|20134.2|20119.2|0
1730471320000|2024-11-01 14:28:40|20136.2|20121.2|20135|20120|20136.2|20121.2|20131.2|20116.2|0
1730471330000|2024-11-01 14:28:50|20133.5|20118.5|20139.7|20124.7|20141.2|20126.2|20133.1|20118.1|0
1730471340000|2024-11-01 14:29:00|20140.5|20125.5|20146.1|20131.1|20146.1|20131.1|20139.2|20124.2|0
1730471350000|2024-11-01 14:29:10|20146.2|20131.2|20150|20135|20150|20135|20146.2|20131.2|0
1730471360000|2024-11-01 14:29:20|20150.8|20135.8|20148.2|20133.2|20151.2|20136.2|20145.2|20130.2|0
1730471370000|2024-11-01 14:29:30|20148.5|20133.5|20150.8|20135.8|20150.8|20135.8|20148|20133|0
1730471380000|2024-11-01 14:29:40|20153.7|20138.7|20154|20139|20154|20139|20151|20136|0
1730471390000|2024-11-01 14:29:50|20154.2|20139.2|20156|20141|20156|20141|20152.5|20137.5|0
1730471400000|2024-11-01 14:30:00|20158.5|20143.5|20158|20143|20161|20146|20155|20140|0
1730471410000|2024-11-01 14:30:10|20156.5|20141.5|20159.8|20144.8|20162.7|20147.7|20156.5|20141.5|0
1730471420000|2024-11-01 14:30:20|20161.2|20146.2|20158.8|20143.8|20161.2|20146.2|20156.7|20141.7|0
1730471430000|2024-11-01 14:30:30|20159.1|20144.1|20161.2|20146.2|20161.2|20146.2|20157.5|20142.5|0
1730471440000|2024-11-01 14:30:40|20160|20145|20161.3|20146.3|20162|20147|20160|20145|0
1730471450000|2024-11-01 14:30:50|20162.5|20147.5|20151|20136|20162.5|20147.5|20151|20136|0
1730471460000|2024-11-01 14:31:00|20152.2|20137.2|20154.7|20139.7|20154.7|20139.7|20152|20137|0
1730471470000|2024-11-01 14:31:10|20154.3|20139.3|20154.2|20139.2|20155.5|20140.5|20151.5|20136.5|0
1730471480000|2024-11-01 14:31:20|20153.5|20138.5|20153.7|20138.7|20155|20140|20150.7|20135.7|0
1730471490000|2024-11-01 14:31:30|20153.8|20138.8|20151.3|20136.3|20153.8|20138.8|20151|20136|0
1730471500000|2024-11-01 14:31:40|20151.7|20136.7|20148.5|20133.5|20151.7|20136.7|20148.5|20133.5|0
1730471510000|2024-11-01 14:31:50|20148|20133|20147|20132|20148.5|20133.5|20143.7|20128.7|0
1730471520000|2024-11-01 14:32:00|20147.2|20132.2|20152|20137|20152|20137|20147.2|20132.2|0
1730471530000|2024-11-01 14:32:10|20152.7|20137.7|20156.5|20141.5|20156.5|20141.5|20152.7|20137.7|0
1730471540000|2024-11-01 14:32:20|20157.5|20142.5|20160|20145|20160|20145|20157.5|20142.5|0
1730471550000|2024-11-01 14:32:30|20159|20144|20161.7|20146.7|20162.2|20147.2|20159|20144|0
1730471560000|2024-11-01 14:32:40|20160.5|20145.5|20161.7|20146.7|20163|20148|20159.3|20144.3|0
1730471570000|2024-11-01 14:32:50|20160|20145|20158.7|20143.7|20160.3|20145.3|20158.7|20143.7|0
1730471580000|2024-11-01 14:33:00|20155|20140|20144.2|20129.2|20155|20140|20144.2|20129.2|0
1730471590000|2024-11-01 14:33:10|20141|20126|20142.5|20127.5|20144|20129|20138.2|20123.2|0
1730471600000|2024-11-01 14:33:20|20142.7|20127.7|20140|20125|20143.2|20128.2|20137.6|20122.6|0
1730471610000|2024-11-01 14:33:30|20140.5|20125.5|20137.5|20122.5|20141.5|20126.5|20137.5|20122.5|0
1730471620000|2024-11-01 14:33:40|20140.1|20125.1|20142.8|20127.8|20144.5|20129.5|20140.1|20125.1|0
1730471630000|2024-11-01 14:33:50|20143.5|20128.5|20140.1|20125.1|20144.3|20129.3|20140.1|20125.1|0
1730471640000|2024-11-01 14:34:00|20140.5|20125.5|20150.2|20135.2|20150.2|20135.2|20140.5|20125.5|0
1730471650000|2024-11-01 14:34:10|20147.6|20132.6|20146.5|20131.5|20147.6|20132.6|20144.1|20129.1|0
1730471660000|2024-11-01 14:34:20|20146.2|20131.2|20147.7|20132.7|20148.7|20133.7|20145|20130|0
1730471670000|2024-11-01 14:34:30|20148|20133|20149.7|20134.7|20151|20136|20148|20133|0
1730471680000|2024-11-01 14:34:40|20148.8|20133.8|20143.2|20128.2|20150.5|20135.5|20143.2|20128.2|0
1730471690000|2024-11-01 14:34:50|20143.5|20128.5|20147|20132|20147.8|20132.8|20143.5|20128.5|0
1730471700000|2024-11-01 14:35:00|20147.8|20132.8|20147.2|20132.2|20148.5|20133.5|20147.1|20132.1|0
1730471710000|2024-11-01 14:35:10|20148.2|20133.2|20145.7|20130.7|20148.3|20133.3|20145.5|20130.5|0
1730471720000|2024-11-01 14:35:20|20144.7|20129.7|20148.5|20133.5|20148.5|20133.5|20144.7|20129.7|0
1730471730000|2024-11-01 14:35:30|20149.2|20134.2|20147.8|20132.8|20149.2|20134.2|20146.2|20131.2|0
1730471740000|2024-11-01 14:35:40|20149.5|20134.5|20147.1|20132.1|20150.3|20135.3|20147.1|20132.1|0
1730471750000|2024-11-01 14:35:50|20145.5|20130.5|20145.6|20130.6|20146.5|20131.5|20145.2|20130.2|0
1730471760000|2024-11-01 14:36:00|20146.5|20131.5|20145.7|20130.7|20149.2|20134.2|20145.5|20130.5|0
1730471770000|2024-11-01 14:36:10|20148.3|20133.3|20147|20132|20148.5|20133.5|20147|20132|0
1730471780000|2024-11-01 14:36:20|20147.6|20132.6|20146.5|20131.5|20148.1|20133.1|20145.2|20130.2|0
1730471790000|2024-11-01 14:36:30|20147.2|20132.2|20141|20126|20147.2|20132.2|20141|20126|0
1730471800000|2024-11-01 14:36:40|20142|20127|20140.6|20125.6|20142|20127|20138.7|20123.7|0
1730471810000|2024-11-01 14:36:50|20138.5|20123.5|20136.6|20121.6|20138.5|20123.5|20135.5|20120.5|0
1730471820000|2024-11-01 14:37:00|20134.6|20119.6|20135.1|20120.1|20140.3|20125.3|20134.5|20119.5|0
1730471830000|2024-11-01 14:37:10|20135|20120|20130.5|20115.5|20136.7|20121.7|20129.6|20114.6|0
1730471840000|2024-11-01 14:37:20|20130.7|20115.7|20132.2|20117.2|20132.2|20117.2|20127|20112|0
1730471850000|2024-11-01 14:37:30|20130.6|20115.6|20127.7|20112.7|20130.6|20115.6|20127.7|20112.7|0
1730471860000|2024-11-01 14:37:40|20126.6|20111.6|20128|20113|20128.2|20113.2|20126|20111|0
1730471870000|2024-11-01 14:37:50|20129.5|20114.5|20124.7|20109.7|20130.7|20115.7|20124.7|20109.7|0
1730471880000|2024-11-01 14:38:00|20124.5|20109.5|20121.8|20106.8|20127.2|20112.2|20121.3|20106.3|0
1730471890000|2024-11-01 14:38:10|20119.7|20104.7|20119|20104|20121.1|20106.1|20119|20104|0
1730471900000|2024-11-01 14:38:20|20119.5|20104.5|20118.2|20103.2|20121.7|20106.7|20118.2|20103.2|0
1730471910000|2024-11-01 14:38:30|20121|20106|20128.7|20113.7|20128.7|20113.7|20121|20106|0
1730471920000|2024-11-01 14:38:40|20128|20113|20132.2|20117.2|20132.2|20117.2|20127.7|20112.7|0
1730471930000|2024-11-01 14:38:50|20133.7|20118.7|20134|20119|20134.7|20119.7|20133.5|20118.5|0
1730471940000|2024-11-01 14:39:00|20133.1|20118.1|20128.7|20113.7|20133.1|20118.1|20128.7|20113.7|0
1730471950000|2024-11-01 14:39:10|20129.8|20114.8|20128.1|20113.1|20132|20117|20127.3|20112.3|0
1730471960000|2024-11-01 14:39:20|20128.7|20113.7|20129.7|20114.7|20131.6|20116.6|20128.3|20113.3|0
1730471970000|2024-11-01 14:39:30|20130.6|20115.6|20129.7|20114.7|20130.6|20115.6|20127.1|20112.1|0
1730471980000|2024-11-01 14:39:40|20130|20115|20129.5|20114.5|20130.5|20115.5|20128.7|20113.7|0
1730471990000|2024-11-01 14:39:50|20129.2|20114.2|20130|20115|20131.6|20116.6|20128.7|20113.7|0
1730472000000|2024-11-01 14:40:00|20131.6|20116.6|20133.7|20118.7|20136.2|20121.2|20131.6|20116.6|0
1730472010000|2024-11-01 14:40:10|20133.6|20118.6|20125.5|20110.5|20134.2|20119.2|20124.5|20109.5|0
1730472020000|2024-11-01 14:40:20|20126|20111|20128.6|20113.6|20128.6|20113.6|20126|20111|0
1730472030000|2024-11-01 14:40:30|20127.8|20112.8|20117.5|20102.5|20127.8|20112.8|20117.5|20102.5|0
1730472040000|2024-11-01 14:40:40|20118.5|20103.5|20113.3|20098.3|20119.5|20104.5|20113|20098|0
1730472050000|2024-11-01 14:40:50|20113.8|20098.8|20109.1|20094.1|20113.8|20098.8|20109.1|20094.1|0
1730472060000|2024-11-01 14:41:00|20108.7|20093.7|20110.7|20095.7|20113.5|20098.5|20107.6|20092.6|0
1730472070000|2024-11-01 14:41:10|20113|20098|20112.7|20097.7|20114.7|20099.7|20112|20097|0
1730472080000|2024-11-01 14:41:20|20109.5|20094.5|20112.2|20097.2|20112.2|20097.2|20108|20093|0
1730472090000|2024-11-01 14:41:30|20112.5|20097.5|20108|20093|20112.5|20097.5|20107.8|20092.8|0
1730472100000|2024-11-01 14:41:40|20106.5|20091.5|20107.2|20092.2|20107.7|20092.7|20106.3|20091.3|0
1730472110000|2024-11-01 14:41:50|20107.6|20092.6|20106.5|20091.5|20110.7|20095.7|20106.5|20091.5|0
1730472120000|2024-11-01 14:42:00|20107|20092|20100.5|20085.5|20107|20092|20100.5|20085.5|0
1730472130000|2024-11-01 14:42:10|20099.5|20084.5|20097.5|20082.5|20104.5|20089.5|20097|20082|0
1730472140000|2024-11-01 14:42:20|20097|20082|20100.6|20085.6|20100.7|20085.7|20096.5|20081.5|0
1730472150000|2024-11-01 14:42:30|20100|20085|20098|20083|20100.1|20085.1|20096.5|20081.5|0
1730472160000|2024-11-01 14:42:40|20098.5|20083.5|20099.2|20084.2|20100.3|20085.3|20098|20083|0
1730472170000|2024-11-01 14:42:50|20099.3|20084.3|20098|20083|20100.2|20085.2|20096.1|20081.1|0
1730472180000|2024-11-01 14:43:00|20097.5|20082.5|20085.7|20070.7|20097.8|20082.8|20083.7|20068.7|0
1730472190000|2024-11-01 14:43:10|20088.1|20073.1|20081.2|20066.2|20088.1|20073.1|20077.3|20062.3|0
1730472200000|2024-11-01 14:43:20|20079.1|20064.1|20077.1|20062.1|20080.8|20065.8|20076.5|20061.5|0
1730472210000|2024-11-01 14:43:30|20077.3|20062.3|20075.5|20060.5|20077.3|20062.3|20074.5|20059.5|0
1730472220000|2024-11-01 14:43:40|20070|20055|20075.6|20060.6|20075.6|20060.6|20067.7|20052.7|0
1730472230000|2024-11-01 14:43:50|20076.2|20061.2|20073.5|20058.5|20078|20063|20073|20058|0
1730472240000|2024-11-01 14:44:00|20071.7|20056.7|20082.3|20067.3|20082.3|20067.3|20069.5|20054.5|0
1730472250000|2024-11-01 14:44:10|20081.2|20066.2|20087.5|20072.5|20087.5|20072.5|20079.2|20064.2|0
1730472260000|2024-11-01 14:44:20|20085.7|20070.7|20087.7|20072.7|20087.7|20072.7|20085|20070|0
1730472270000|2024-11-01 14:44:30|20088.2|20073.2|20089.1|20074.1|20089.2|20074.2|20086.7|20071.7|0
1730472280000|2024-11-01 14:44:40|20090.7|20075.7|20089.6|20074.6|20092.1|20077.1|20089.5|20074.5|0
1730472290000|2024-11-01 14:44:50|20088.7|20073.7|20085.1|20070.1|20090.7|20075.7|20085.1|20070.1|0
1730472300000|2024-11-01 14:45:00|20084.6|20069.6|20083.2|20068.2|20087.5|20072.5|20083.2|20068.2|0
1730472310000|2024-11-01 14:45:10|20084|20069|20086.1|20071.1|20087.7|20072.7|20083.1|20068.1|0
1730472320000|2024-11-01 14:45:20|20085.6|20070.6|20088.3|20073.3|20089.7|20074.7|20085.6|20070.6|0
1730472330000|2024-11-01 14:45:30|20088.2|20073.2|20090.2|20075.2|20092.7|20077.7|20088.2|20073.2|0
1730472340000|2024-11-01 14:45:40|20090.6|20075.6|20089.5|20074.5|20091.5|20076.5|20086.7|20071.7|0
1730472350000|2024-11-01 14:45:50|20090|20075|20086.7|20071.7|20090|20075|20086.7|20071.7|0
1730472360000|2024-11-01 14:46:00|20085|20070|20070.2|20055.2|20087.2|20072.2|20067.8|20052.8|0
1730472370000|2024-11-01 14:46:10|20068.2|20053.2|20069|20054|20072|20057|20066.5|20051.5|0
1730472380000|2024-11-01 14:46:20|20068.5|20053.5|20072.6|20057.6|20073.8|20058.8|20068.5|20053.5|0
1730472390000|2024-11-01 14:46:30|20071.3|20056.3|20061.2|20046.2|20071.3|20056.3|20061.2|20046.2|0
1730472400000|2024-11-01 14:46:40|20059.6|20044.6|20057.5|20042.5|20060.2|20045.2|20046.8|20031.8|0
1730472410000|2024-11-01 14:46:50|20057.7|20042.7|20054.7|20039.7|20057.8|20042.8|20054.3|20039.3|0
1730472420000|2024-11-01 14:47:00|20051|20036|20047.3|20032.3|20053.2|20038.2|20047.3|20032.3|0
1730472430000|2024-11-01 14:47:10|20047|20032|20062.6|20047.6|20062.6|20047.6|20047|20032|0
1730472440000|2024-11-01 14:47:20|20062.3|20047.3|20059.6|20044.6|20062.3|20047.3|20058.5|20043.5|0
1730472450000|2024-11-01 14:47:30|20059.8|20044.8|20067.6|20052.6|20068.6|20053.6|20059.8|20044.8|0
1730472460000|2024-11-01 14:47:40|20066.6|20051.6|20069|20054|20069.1|20054.1|20064|20049|0
1730472470000|2024-11-01 14:47:50|20068.2|20053.2|20069.8|20054.8|20070.5|20055.5|20067.2|20052.2|0
1730472480000|2024-11-01 14:48:00|20071.2|20056.2|20067|20052|20071.2|20056.2|20067|20052|0
1730472490000|2024-11-01 14:48:10|20067.7|20052.7|20067.1|20052.1|20067.7|20052.7|20062.7|20047.7|0
1730472500000|2024-11-01 14:48:20|20068.5|20053.5|20071.2|20056.2|20071.2|20056.2|20066|20051|0
1730472510000|2024-11-01 14:48:30|20070.8|20055.8|20065.5|20050.5|20070.8|20055.8|20065.5|20050.5|0
1730472520000|2024-11-01 14:48:40|20065.1|20050.1|20071.2|20056.2|20071.2|20056.2|20065.1|20050.1|0
1730472530000|2024-11-01 14:48:50|20072.1|20057.1|20073.2|20058.2|20076.7|20061.7|20072.1|20057.1|0
1730472540000|2024-11-01 14:49:00|20074.1|20059.1|20081|20066|20082|20067|20072.8|20057.8|0
1730472550000|2024-11-01 14:49:10|20080.6|20065.6|20082.3|20067.3|20083.1|20068.1|20080.6|20065.6|0
1730472560000|2024-11-01 14:49:20|20083.2|20068.2|20086.5|20071.5|20086.5|20071.5|20083.2|20068.2|0
1730472570000|2024-11-01 14:49:30|20086.1|20071.1|20090.6|20075.6|20091.3|20076.3|20086|20071|0
1730472580000|2024-11-01 14:49:40|20091.5|20076.5|20092.7|20077.7|20093.1|20078.1|20090.5|20075.5|0
1730472590000|2024-11-01 14:49:50|20091.7|20076.7|20093.2|20078.2|20093.2|20078.2|20091.7|20076.7|0
1730472600000|2024-11-01 14:50:00|20092|20077|20087|20072|20092|20077|20086.5|20071.5|0
1730472610000|2024-11-01 14:50:10|20088.2|20073.2|20082|20067|20089.5|20074.5|20082|20067|0
1730472620000|2024-11-01 14:50:20|20074.5|20059.5|20068.2|20053.2|20074.5|20059.5|20067.1|20052.1|0
1730472630000|2024-11-01 14:50:30|20070.1|20055.1|20066.2|20051.2|20074.9|20059.9|20066.2|20051.2|0
1730472640000|2024-11-01 14:50:40|20065.7|20050.7|20065.9|20050.9|20071|20056|20063.4|20048.4|0
1730472650000|2024-11-01 14:50:50|20067|20052|20067.1|20052.1|20069|20054|20064.5|20049.5|0
1730472660000|2024-11-01 14:51:00|20066.2|20051.2|20068.5|20053.5|20068.9|20053.9|20064.5|20049.5|0
1730472670000|2024-11-01 14:51:10|20066.6|20051.6|20067.5|20052.5|20069.2|20054.2|20066.5|20051.5|0
1730472680000|2024-11-01 14:51:20|20068.7|20053.7|20068.2|20053.2|20069.5|20054.5|20066.4|20051.4|0
1730472690000|2024-11-01 14:51:30|20068.6|20053.6|20074.9|20059.9|20075.5|20060.5|20068.6|20053.6|0
1730472700000|2024-11-01 14:51:40|20075.1|20060.1|20069.2|20054.2|20076|20061|20069.2|20054.2|0
1730472710000|2024-11-01 14:51:50|20067|20052|20070.6|20055.6|20073|20058|20066.6|20051.6|0
1730472720000|2024-11-01 14:52:00|20067.1|20052.1|20063.6|20048.6|20069.7|20054.7|20062.5|20047.5|0
1730472730000|2024-11-01 14:52:10|20064.5|20049.5|20067.7|20052.7|20068.2|20053.2|20063.7|20048.7|0
1730472740000|2024-11-01 14:52:20|20069.7|20054.7|20064|20049|20069.7|20054.7|20064|20049|0
1730472750000|2024-11-01 14:52:30|20063.5|20048.5|20067.5|20052.5|20068.9|20053.9|20063.5|20048.5|0
1730472760000|2024-11-01 14:52:40|20069.5|20054.5|20072.7|20057.7|20073|20058|20069.5|20054.5|0
1730472770000|2024-11-01 14:52:50|20074.4|20059.4|20071.9|20056.9|20074.4|20059.4|20071.7|20056.7|0
1730472780000|2024-11-01 14:53:00|20069.6|20054.6|20067.5|20052.5|20069.6|20054.6|20065.6|20050.6|0
1730472790000|2024-11-01 14:53:10|20070.2|20055.2|20071.5|20056.5|20074|20059|20070|20055|0
1730472800000|2024-11-01 14:53:20|20070.5|20055.5|20065.5|20050.5|20070.5|20055.5|20065.5|20050.5|0
1730472810000|2024-11-01 14:53:30|20066.4|20051.4|20065.6|20050.6|20066.6|20051.6|20063.9|20048.9|0
1730472820000|2024-11-01 14:53:40|20065.5|20050.5|20063|20048|20065.5|20050.5|20062.9|20047.9|0
1730472830000|2024-11-01 14:53:50|20065.7|20050.7|20071.7|20056.7|20072.5|20057.5|20065.2|20050.2|0
1730472840000|2024-11-01 14:54:00|20071.2|20056.2|20076.5|20061.5|20076.5|20061.5|20071.2|20056.2|0
1730472850000|2024-11-01 14:54:10|20076.2|20061.2|20076.7|20061.7|20081.1|20066.1|20076|20061|0
1730472860000|2024-11-01 14:54:20|20076.5|20061.5|20078.2|20063.2|20079|20064|20075.5|20060.5|0
1730472870000|2024-11-01 14:54:30|20077.6|20062.6|20078.9|20063.9|20081.2|20066.2|20077|20062|0
1730472880000|2024-11-01 14:54:40|20080.2|20065.2|20078.7|20063.7|20080.2|20065.2|20077|20062|0
1730472890000|2024-11-01 14:54:50|20080|20065|20079.4|20064.4|20080.7|20065.7|20078.5|20063.5|0
1730472900000|2024-11-01 14:55:00|20078.5|20063.5|20076|20061|20078.6|20063.6|20073.7|20058.7|0
1730472910000|2024-11-01 14:55:10|20076.1|20061.1|20078|20063|20078.5|20063.5|20074.6|20059.6|0
1730472920000|2024-11-01 14:55:20|20076|20061|20079.4|20064.4|20080.5|20065.5|20076|20061|0
1730472930000|2024-11-01 14:55:30|20079|20064|20085.5|20070.5|20085.5|20070.5|20079|20064|0
1730472940000|2024-11-01 14:55:40|20085|20070|20084.2|20069.2|20085|20070|20083.5|20068.5|0
1730472950000|2024-11-01 14:55:50|20087.4|20072.4|20090.7|20075.7|20090.7|20075.7|20083.9|20068.9|0
1730472960000|2024-11-01 14:56:00|20090.9|20075.9|20082.5|20067.5|20091.2|20076.2|20082.5|20067.5|0
1730472970000|2024-11-01 14:56:10|20082.7|20067.7|20088|20073|20088|20073|20082|20067|0
1730472980000|2024-11-01 14:56:20|20089.2|20074.2|20088.2|20073.2|20091.5|20076.5|20088.2|20073.2|0
1730472990000|2024-11-01 14:56:30|20086.7|20071.7|20084.7|20069.7|20087.2|20072.2|20081.5|20066.5|0
1730473000000|2024-11-01 14:56:40|20083.6|20068.6|20087.5|20072.5|20087.7|20072.7|20083.6|20068.6|0
1730473010000|2024-11-01 14:56:50|20088.9|20073.9|20087.7|20072.7|20088.9|20073.9|20083.7|20068.7|0
1730473020000|2024-11-01 14:57:00|20087.2|20072.2|20087.1|20072.1|20088.9|20073.9|20086.7|20071.7|0
1730473030000|2024-11-01 14:57:10|20088.7|20073.7|20088.2|20073.2|20091.2|20076.2|20087.9|20072.9|0
1730473040000|2024-11-01 14:57:20|20088|20073|20097.7|20082.7|20098.5|20083.5|20088|20073|0
1730473050000|2024-11-01 14:57:30|20098.9|20083.9|20100.4|20085.4|20101.9|20086.9|20098.9|20083.9|0
1730473060000|2024-11-01 14:57:40|20098.5|20083.5|20107.2|20092.2|20107.2|20092.2|20098.5|20083.5|0
1730473070000|2024-11-01 14:57:50|20107.1|20092.1|20108.2|20093.2|20108.4|20093.4|20105|20090|0
1730473080000|2024-11-01 14:58:00|20109.5|20094.5|20111.5|20096.5|20112.4|20097.4|20109|20094|0
1730473090000|2024-11-01 14:58:10|20112.5|20097.5|20109.6|20094.6|20112.5|20097.5|20108.7|20093.7|0
1730473100000|2024-11-01 14:58:20|20112.5|20097.5|20110.1|20095.1|20112.5|20097.5|20110.1|20095.1|0
1730473110000|2024-11-01 14:58:30|20110.2|20095.2|20110|20095|20110.4|20095.4|20108.7|20093.7|0
1730473120000|2024-11-01 14:58:40|20109.5|20094.5|20116.7|20101.7|20116.7|20101.7|20109.5|20094.5|0
1730473130000|2024-11-01 14:58:50|20115.6|20100.6|20110.5|20095.5|20116.2|20101.2|20109.5|20094.5|0
1730473140000|2024-11-01 14:59:00|20108.7|20093.7|20117.2|20102.2|20117.2|20102.2|20108.7|20093.7|0
1730473150000|2024-11-01 14:59:10|20118.2|20103.2|20117.2|20102.2|20119.7|20104.7|20115|20100|0
1730473160000|2024-11-01 14:59:20|20117|20102|20115|20100|20117.2|20102.2|20115|20100|0
1730473170000|2024-11-01 14:59:30|20114.2|20099.2|20113.6|20098.6|20115.9|20100.9|20113.2|20098.2|0
1730473180000|2024-11-01 14:59:40|20114.7|20099.7|20115.7|20100.7|20117.1|20102.1|20114.7|20099.7|0
1730473190000|2024-11-01 14:59:50|20117.2|20102.2|20121.2|20106.2|20121.2|20106.2|20117.2|20102.2|0
1730473200000|2024-11-01 15:00:00|20119.2|20104.2|20119.5|20104.5|20121.5|20106.5|20118|20103|0
1730473210000|2024-11-01 15:00:10|20118.6|20103.6|20119.2|20104.2|20122.1|20107.1|20118.2|20103.2|0
1730473220000|2024-11-01 15:00:20|20119.5|20104.5|20123.1|20108.1|20123.1|20108.1|20118.9|20103.9|0
1730473230000|2024-11-01 15:00:30|20123|20108|20118.2|20103.2|20124.1|20109.1|20117.1|20102.1|0
1730473240000|2024-11-01 15:00:40|20118.6|20103.6|20118|20103|20119.4|20104.4|20114.4|20099.4|0
1730473250000|2024-11-01 15:00:50|20121|20106|20122.5|20107.5|20124.4|20109.4|20121|20106|0
1730473260000|2024-11-01 15:01:00|20123.1|20108.1|20116.6|20101.6|20123.4|20108.4|20115.2|20100.2|0
1730473270000|2024-11-01 15:01:10|20117.7|20102.7|20115.4|20100.4|20118.2|20103.2|20115.4|20100.4|0
1730473280000|2024-11-01 15:01:20|20115.1|20100.1|20114.5|20099.5|20115.4|20100.4|20111|20096|0
1730473290000|2024-11-01 15:01:30|20114.9|20099.9|20108|20093|20115.6|20100.6|20108|20093|0
1730473300000|2024-11-01 15:01:40|20112.6|20097.6|20113.3|20098.3|20113.8|20098.8|20112.5|20097.5|0
1730473310000|2024-11-01 15:01:50|20112.8|20097.8|20112.9|20097.9|20113.8|20098.8|20111.6|20096.6|0
1730473320000|2024-11-01 15:02:00|20112.8|20097.8|20115.9|20100.9|20116.5|20101.5|20111.4|20096.4|0
1730473330000|2024-11-01 15:02:10|20117.5|20102.5|20116.8|20101.8|20117.6|20102.6|20114.6|20099.6|0
1730473340000|2024-11-01 15:02:20|20115.1|20100.1|20116|20101|20117|20102|20115.1|20100.1|0
1730473350000|2024-11-01 15:02:30|20116.5|20101.5|20115.3|20100.3|20118.1|20103.1|20115.3|20100.3|0
1730473360000|2024-11-01 15:02:40|20115.8|20100.8|20116.8|20101.8|20117.8|20102.8|20115.1|20100.1|0
1730473370000|2024-11-01 15:02:50|20117.3|20102.3|20123.6|20108.6|20123.6|20108.6|20117.3|20102.3|0
1730473380000|2024-11-01 15:03:00|20125.5|20110.5|20127.5|20112.5|20127.5|20112.5|20124.1|20109.1|0
1730473390000|2024-11-01 15:03:10|20128.9|20113.9|20117.3|20102.3|20128.9|20113.9|20117.3|20102.3|0
1730473400000|2024-11-01 15:03:20|20118.9|20103.9|20120.5|20105.5|20120.8|20105.8|20118.8|20103.8|0
1730473410000|2024-11-01 15:03:30|20121.8|20106.8|20120|20105|20123|20108|20117.5|20102.5|0
1730473420000|2024-11-01 15:03:40|20120.1|20105.1|20120.5|20105.5|20122|20107|20120.1|20105.1|0
1730473430000|2024-11-01 15:03:50|20120.8|20105.8|20123.8|20108.8|20123.8|20108.8|20120.8|20105.8|0
1730473440000|2024-11-01 15:04:00|20123.5|20108.5|20125.9|20110.9|20125.9|20110.9|20123.5|20108.5|0
1730473450000|2024-11-01 15:04:10|20126.1|20111.1|20125.1|20110.1|20127.4|20112.4|20125.1|20110.1|0
1730473460000|2024-11-01 15:04:20|20124.6|20109.6|20125.3|20110.3|20125.3|20110.3|20123.6|20108.6|0
1730473470000|2024-11-01 15:04:30|20126.5|20111.5|20126.4|20111.4|20128.8|20113.8|20126.3|20111.3|0
1730473480000|2024-11-01 15:04:40|20128.6|20113.6|20128.8|20113.8|20129.3|20114.3|20127.3|20112.3|0
1730473490000|2024-11-01 15:04:50|20127.5|20112.5|20128.5|20113.5|20128.8|20113.8|20126.6|20111.6|0
1730473500000|2024-11-01 15:05:00|20129|20114|20122|20107|20129|20114|20121.6|20106.6|0
1730473510000|2024-11-01 15:05:10|20123|20108|20126.6|20111.6|20126.6|20111.6|20122.5|20107.5|0
1730473520000|2024-11-01 15:05:20|20127.5|20112.5|20126.1|20111.1|20128|20113|20125.5|20110.5|0
1730473530000|2024-11-01 15:05:30|20124.4|20109.4|20117.5|20102.5|20124.4|20109.4|20117.5|20102.5|0
1730473540000|2024-11-01 15:05:40|20114.6|20099.6|20110.5|20095.5|20115|20100|20110.5|20095.5|0
1730473550000|2024-11-01 15:05:50|20110|20095|20113.5|20098.5|20113.5|20098.5|20109.4|20094.4|0
1730473560000|2024-11-01 15:06:00|20114.1|20099.1|20112.9|20097.9|20114.5|20099.5|20111.3|20096.3|0
1730473570000|2024-11-01 15:06:10|20113|20098|20114.8|20099.8|20115.1|20100.1|20109.5|20094.5|0
1730473580000|2024-11-01 15:06:20|20114.9|20099.9|20108.5|20093.5|20114.9|20099.9|20105.8|20090.8|0
1730473590000|2024-11-01 15:06:30|20107.8|20092.8|20109.3|20094.3|20111|20096|20107.8|20092.8|0
1730473600000|2024-11-01 15:06:40|20109|20094|20105|20090|20109|20094|20103.3|20088.3|0
1730473610000|2024-11-01 15:06:50|20105.3|20090.3|20112.5|20097.5|20112.5|20097.5|20105.1|20090.1|0
1730473620000|2024-11-01 15:07:00|20112.8|20097.8|20107.1|20092.1|20112.8|20097.8|20106.4|20091.4|0
1730473630000|2024-11-01 15:07:10|20108.1|20093.1|20114.3|20099.3|20114.3|20099.3|20107.9|20092.9|0
1730473640000|2024-11-01 15:07:20|20115.5|20100.5|20111.9|20096.9|20116.5|20101.5|20111.4|20096.4|0
1730473650000|2024-11-01 15:07:30|20112.3|20097.3|20111.5|20096.5|20112.8|20097.8|20108.5|20093.5|0
1730473660000|2024-11-01 15:07:40|20110.9|20095.9|20113.1|20098.1|20114.3|20099.3|20110.1|20095.1|0
1730473670000|2024-11-01 15:07:50|20112.8|20097.8|20108.8|20093.8|20113.8|20098.8|20108.8|20093.8|0
1730473680000|2024-11-01 15:08:00|20108.5|20093.5|20106.3|20091.3|20108.5|20093.5|20105.1|20090.1|0
1730473690000|2024-11-01 15:08:10|20104.5|20089.5|20102.9|20087.9|20107.5|20092.5|20102.9|20087.9|0
1730473700000|2024-11-01 15:08:20|20101.1|20086.1|20106|20091|20106|20091|20101.1|20086.1|0
1730473710000|2024-11-01 15:08:30|20105.6|20090.6|20110|20095|20110|20095|20105.6|20090.6|0
1730473720000|2024-11-01 15:08:40|20110.9|20095.9|20109.4|20094.4|20110.9|20095.9|20107.6|20092.6|0
1730473730000|2024-11-01 15:08:50|20109.1|20094.1|20109.6|20094.6|20111|20096|20108.9|20093.9|0
1730473740000|2024-11-01 15:09:00|20111.5|20096.5|20110.1|20095.1|20111.5|20096.5|20108.8|20093.8|0
1730473750000|2024-11-01 15:09:10|20108.5|20093.5|20106.3|20091.3|20109.1|20094.1|20105.8|20090.8|0
1730473760000|2024-11-01 15:09:20|20107.3|20092.3|20106.5|20091.5|20107.9|20092.9|20106.1|20091.1|0
1730473770000|2024-11-01 15:09:30|20105.8|20090.8|20108|20093|20108|20093|20100.9|20085.9|0
1730473780000|2024-11-01 15:09:40|20107.6|20092.6|20106.5|20091.5|20107.9|20092.9|20104.9|20089.9|0
1730473790000|2024-11-01 15:09:50|20108|20093|20110.1|20095.1|20110.1|20095.1|20105.6|20090.6|0
1730473800000|2024-11-01 15:10:00|20110|20095|20113|20098|20113|20098|20110|20095|0
1730473810000|2024-11-01 15:10:10|20113.1|20098.1|20110|20095|20113.1|20098.1|20107|20092|0
1730473820000|2024-11-01 15:10:20|20110.6|20095.6|20112.6|20097.6|20112.6|20097.6|20109.6|20094.6|0
1730473830000|2024-11-01 15:10:30|20112.9|20097.9|20120.8|20105.8|20121.3|20106.3|20112.9|20097.9|0
1730473840000|2024-11-01 15:10:40|20121|20106|20121|20106|20121|20106|20119.5|20104.5|0
1730473850000|2024-11-01 15:10:50|20120.6|20105.6|20119.9|20104.9|20123|20108|20119.9|20104.9|0
1730473860000|2024-11-01 15:11:00|20119.8|20104.8|20120|20105|20120|20105|20114.9|20099.9|0
1730473870000|2024-11-01 15:11:10|20119.5|20104.5|20121.8|20106.8|20121.8|20106.8|20118.3|20103.3|0
1730473880000|2024-11-01 15:11:20|20121.6|20106.6|20123|20108|20123|20108|20121.1|20106.1|0
1730473890000|2024-11-01 15:11:30|20125.5|20110.5|20121.3|20106.3|20125.5|20110.5|20120.3|20105.3|0
1730473900000|2024-11-01 15:11:40|20121|20106|20124.4|20109.4|20125.4|20110.4|20121|20106|0
1730473910000|2024-11-01 15:11:50|20124.8|20109.8|20123.5|20108.5|20125.5|20110.5|20123.5|20108.5|0
1730473920000|2024-11-01 15:12:00|20124.8|20109.8|20126.8|20111.8|20129.8|20114.8|20124.8|20109.8|0
1730473930000|2024-11-01 15:12:10|20125.8|20110.8|20128.6|20113.6|20128.6|20113.6|20125.8|20110.8|0
1730473940000|2024-11-01 15:12:20|20128.9|20113.9|20131|20116|20132.4|20117.4|20128.9|20113.9|0
1730473950000|2024-11-01 15:12:30|20130.5|20115.5|20130.3|20115.3|20130.5|20115.5|20128|20113|0
1730473960000|2024-11-01 15:12:40|20129.5|20114.5|20129.5|20114.5|20130.8|20115.8|20128.6|20113.6|0
1730473970000|2024-11-01 15:12:50|20130.4|20115.4|20130.4|20115.4|20132.5|20117.5|20129.8|20114.8|0
1730473980000|2024-11-01 15:13:00|20131|20116|20128.5|20113.5|20133|20118|20128.5|20113.5|0
1730473990000|2024-11-01 15:13:10|20128|20113|20130.3|20115.3|20130.6|20115.6|20127|20112|0
1730474000000|2024-11-01 15:13:20|20128.5|20113.5|20130.8|20115.8|20131|20116|20128.5|20113.5|0
1730474010000|2024-11-01 15:13:30|20132.5|20117.5|20132|20117|20134.4|20119.4|20131.5|20116.5|0
1730474020000|2024-11-01 15:13:40|20131.9|20116.9|20138.9|20123.9|20138.9|20123.9|20131.9|20116.9|0
1730474030000|2024-11-01 15:13:50|20139.1|20124.1|20137.8|20122.8|20140.6|20125.6|20137.8|20122.8|0
1730474040000|2024-11-01 15:14:00|20138.3|20123.3|20142.5|20127.5|20142.5|20127.5|20138.3|20123.3|0
1730474050000|2024-11-01 15:14:10|20142.8|20127.8|20145.5|20130.5|20145.5|20130.5|20141.9|20126.9|0
1730474060000|2024-11-01 15:14:20|20146|20131|20147.6|20132.6|20147.9|20132.9|20145.5|20130.5|0
1730474070000|2024-11-01 15:14:30|20149|20134|20146.5|20131.5|20151.5|20136.5|20146.5|20131.5|0
1730474080000|2024-11-01 15:14:40|20146.3|20131.3|20151.5|20136.5|20151.9|20136.9|20145.8|20130.8|0
1730474090000|2024-11-01 15:14:50|20150.8|20135.8|20152.3|20137.3|20152.3|20137.3|20150.6|20135.6|0
1730474100000|2024-11-01 15:15:00|20152|20137|20148.9|20133.9|20153.3|20138.3|20148.8|20133.8|0
1730474110000|2024-11-01 15:15:10|20149.6|20134.6|20154.3|20139.3|20154.8|20139.8|20149.6|20134.6|0
1730474120000|2024-11-01 15:15:20|20152.8|20137.8|20151.8|20136.8|20153.3|20138.3|20150|20135|0
1730474130000|2024-11-01 15:15:30|20150.6|20135.6|20155.3|20140.3|20155.4|20140.4|20150.6|20135.6|0
1730474140000|2024-11-01 15:15:40|20156.8|20141.8|20159.5|20144.5|20159.5|20144.5|20156.5|20141.5|0
1730474150000|2024-11-01 15:15:50|20157.8|20142.8|20155|20140|20158.8|20143.8|20154.5|20139.5|0
1730474160000|2024-11-01 15:16:00|20155.5|20140.5|20157.3|20142.3|20157.3|20142.3|20155|20140|0
1730474170000|2024-11-01 15:16:10|20156.1|20141.1|20153.5|20138.5|20157|20142|20149.3|20134.3|0
1730474180000|2024-11-01 15:16:20|20154.5|20139.5|20158.9|20143.9|20158.9|20143.9|20154.5|20139.5|0
1730474190000|2024-11-01 15:16:30|20159|20144|20155|20140|20159|20144|20154.5|20139.5|0
1730474200000|2024-11-01 15:16:40|20155.5|20140.5|20152.6|20137.6|20155.5|20140.5|20152.6|20137.6|0
1730474210000|2024-11-01 15:16:50|20153|20138|20151.9|20136.9|20153.3|20138.3|20151.3|20136.3|0
1730474220000|2024-11-01 15:17:00|20151.3|20136.3|20146|20131|20151.3|20136.3|20145.5|20130.5|0
1730474230000|2024-11-01 15:17:10|20145.5|20130.5|20144.5|20129.5|20146.3|20131.3|20144.5|20129.5|0
1730474240000|2024-11-01 15:17:20|20143.5|20128.5|20151|20136|20151|20136|20143.5|20128.5|0
1730474250000|2024-11-01 15:17:30|20148.8|20133.8|20147.5|20132.5|20150.1|20135.1|20147.3|20132.3|0
1730474260000|2024-11-01 15:17:40|20148.1|20133.1|20141.5|20126.5|20148.1|20133.1|20141.5|20126.5|0
1730474270000|2024-11-01 15:17:50|20141.8|20126.8|20144.5|20129.5|20145.8|20130.8|20141.8|20126.8|0
1730474280000|2024-11-01 15:18:00|20145.8|20130.8|20146|20131|20146|20131|20143.3|20128.3|0
1730474290000|2024-11-01 15:18:10|20146.3|20131.3|20141.8|20126.8|20147|20132|20141.8|20126.8|0
1730474300000|2024-11-01 15:18:20|20143.1|20128.1|20142.5|20127.5|20144|20129|20141.1|20126.1|0
1730474310000|2024-11-01 15:18:30|20142.4|20127.4|20139.6|20124.6|20142.4|20127.4|20139|20124|0
1730474320000|2024-11-01 15:18:40|20137.9|20122.9|20137.8|20122.8|20137.9|20122.9|20134.8|20119.8|0
1730474330000|2024-11-01 15:18:50|20138.8|20123.8|20140.5|20125.5|20141.1|20126.1|20138.8|20123.8|0
1730474340000|2024-11-01 15:19:00|20140.3|20125.3|20136.5|20121.5|20140.3|20125.3|20136.5|20121.5|0
1730474350000|2024-11-01 15:19:10|20136.8|20121.8|20136.5|20121.5|20139.5|20124.5|20136|20121|0
1730474360000|2024-11-01 15:19:20|20137.5|20122.5|20137.5|20122.5|20137.6|20122.6|20135.5|20120.5|0
1730474370000|2024-11-01 15:19:30|20137|20122|20139.3|20124.3|20139.3|20124.3|20137|20122|0
1730474380000|2024-11-01 15:19:40|20138|20123|20145.1|20130.1|20145.1|20130.1|20138|20123|0
1730474390000|2024-11-01 15:19:50|20144.4|20129.4|20146|20131|20147|20132|20144.4|20129.4|0
1730474400000|2024-11-01 15:20:00|20145.5|20130.5|20139.6|20124.6|20147.5|20132.5|20139.1|20124.1|0
1730474410000|2024-11-01 15:20:10|20139.5|20124.5|20140.5|20125.5|20140.5|20125.5|20137|20122|0
1730474420000|2024-11-01 15:20:20|20140|20125|20139.5|20124.5|20141|20126|20139.5|20124.5|0
1730474430000|2024-11-01 15:20:30|20138|20123|20140.3|20125.3|20141|20126|20138|20123|0
1730474440000|2024-11-01 15:20:40|20140.5|20125.5|20136.3|20121.3|20142.9|20127.9|20135.6|20120.6|0
1730474450000|2024-11-01 15:20:50|20135|20120|20132.3|20117.3|20135|20120|20132.3|20117.3|0
1730474460000|2024-11-01 15:21:00|20131.5|20116.5|20134.8|20119.8|20135.8|20120.8|20131.5|20116.5|0
1730474470000|2024-11-01 15:21:10|20134.1|20119.1|20126.3|20111.3|20134.3|20119.3|20126.3|20111.3|0
1730474480000|2024-11-01 15:21:20|20127.3|20112.3|20126.3|20111.3|20127.5|20112.5|20124.8|20109.8|0
1730474490000|2024-11-01 15:21:30|20127.6|20112.6|20121.3|20106.3|20127.6|20112.6|20121.3|20106.3|0
1730474500000|2024-11-01 15:21:40|20120.5|20105.5|20125.3|20110.3|20126|20111|20119|20104|0
1730474510000|2024-11-01 15:21:50|20126.3|20111.3|20125.1|20110.1|20127|20112|20123.3|20108.3|0
1730474520000|2024-11-01 15:22:00|20126|20111|20135.3|20120.3|20135.4|20120.4|20126|20111|0
1730474530000|2024-11-01 15:22:10|20138.9|20123.9|20136.5|20121.5|20139.3|20124.3|20135.5|20120.5|0
1730474540000|2024-11-01 15:22:20|20135.5|20120.5|20139.3|20124.3|20140.1|20125.1|20135.5|20120.5|0
1730474550000|2024-11-01 15:22:30|20138.5|20123.5|20138.8|20123.8|20141|20126|20138.5|20123.5|0
1730474560000|2024-11-01 15:22:40|20139.3|20124.3|20142.3|20127.3|20142.5|20127.5|20139.3|20124.3|0
1730474570000|2024-11-01 15:22:50|20140.5|20125.5|20140.5|20125.5|20140.9|20125.9|20139|20124|0
1730474580000|2024-11-01 15:23:00|20141.3|20126.3|20146.8|20131.8|20146.8|20131.8|20141.3|20126.3|0
1730474590000|2024-11-01 15:23:10|20146.6|20131.6|20144.9|20129.9|20146.8|20131.8|20144.3|20129.3|0
1730474600000|2024-11-01 15:23:20|20146.3|20131.3|20147|20132|20148.3|20133.3|20146.3|20131.3|0
1730474610000|2024-11-01 15:23:30|20147.1|20132.1|20148.3|20133.3|20148.3|20133.3|20145.3|20130.3|0
1730474620000|2024-11-01 15:23:40|20148|20133|20149.8|20134.8|20150|20135|20148|20133|0
1730474630000|2024-11-01 15:23:50|20149.3|20134.3|20152|20137|20152|20137|20148.5|20133.5|0
1730474640000|2024-11-01 15:24:00|20151.5|20136.5|20150.6|20135.6|20152|20137|20150.6|20135.6|0
1730474650000|2024-11-01 15:24:10|20148.5|20133.5|20146.4|20131.4|20148.5|20133.5|20146.3|20131.3|0
1730474660000|2024-11-01 15:24:20|20145.8|20130.8|20147.5|20132.5|20148|20133|20145.5|20130.5|0
1730474670000|2024-11-01 15:24:30|20147.8|20132.8|20146.5|20131.5|20147.8|20132.8|20146.5|20131.5|0
1730474680000|2024-11-01 15:24:40|20146.1|20131.1|20150.8|20135.8|20151|20136|20146.1|20131.1|0
1730474690000|2024-11-01 15:24:50|20150.9|20135.9|20153.5|20138.5|20153.5|20138.5|20150.9|20135.9|0
1730474700000|2024-11-01 15:25:00|20153.3|20138.3|20150|20135|20153.5|20138.5|20150|20135|0
1730474710000|2024-11-01 15:25:10|20148.5|20133.5|20147.4|20132.4|20149.8|20134.8|20146.8|20131.8|0
1730474720000|2024-11-01 15:25:20|20148.6|20133.6|20150.9|20135.9|20151.3|20136.3|20148.6|20133.6|0
1730474730000|2024-11-01 15:25:30|20151.8|20136.8|20149.1|20134.1|20152.3|20137.3|20149.1|20134.1|0
1730474740000|2024-11-01 15:25:40|20149.3|20134.3|20149.4|20134.4|20151|20136|20149.3|20134.3|0
1730474750000|2024-11-01 15:25:50|20149.8|20134.8|20146.9|20131.9|20149.8|20134.8|20145.5|20130.5|0
1730474760000|2024-11-01 15:26:00|20146.3|20131.3|20144.3|20129.3|20146.8|20131.8|20144.3|20129.3|0
1730474770000|2024-11-01 15:26:10|20146.5|20131.5|20149.5|20134.5|20149.5|20134.5|20146.5|20131.5|0
1730474780000|2024-11-01 15:26:20|20150.1|20135.1|20153.3|20138.3|20153.3|20138.3|20149.8|20134.8|0
1730474790000|2024-11-01 15:26:30|20153.8|20138.8|20153.8|20138.8|20155|20140|20153.1|20138.1|0
1730474800000|2024-11-01 15:26:40|20153.3|20138.3|20151.5|20136.5|20153.3|20138.3|20151.3|20136.3|0
1730474810000|2024-11-01 15:26:50|20152.8|20137.8|20155.5|20140.5|20155.5|20140.5|20152.8|20137.8|0
1730474820000|2024-11-01 15:27:00|20155.9|20140.9|20156.8|20141.8|20157|20142|20155.5|20140.5|0
1730474830000|2024-11-01 15:27:10|20156|20141|20159.8|20144.8|20159.8|20144.8|20155.8|20140.8|0
1730474840000|2024-11-01 15:27:20|20160.8|20145.8|20163.4|20148.4|20164.3|20149.3|20160.8|20145.8|0
1730474850000|2024-11-01 15:27:30|20161.5|20146.5|20163.8|20148.8|20163.8|20148.8|20161|20146|0
1730474860000|2024-11-01 15:27:40|20164|20149|20166.4|20151.4|20171.9|20156.9|20164|20149|0
1730474870000|2024-11-01 15:27:50|20165.8|20150.8|20170.1|20155.1|20170.3|20155.3|20165.8|20150.8|0
1730474880000|2024-11-01 15:28:00|20171.3|20156.3|20171.3|20156.3|20172.9|20157.9|20170.3|20155.3|0
1730474890000|2024-11-01 15:28:10|20170.8|20155.8|20172.5|20157.5|20173.1|20158.1|20170.3|20155.3|0
1730474900000|2024-11-01 15:28:20|20172.8|20157.8|20173.5|20158.5|20173.5|20158.5|20172|20157|0
1730474910000|2024-11-01 15:28:30|20171.8|20156.8|20169.8|20154.8|20171.8|20156.8|20169|20154|0
1730474920000|2024-11-01 15:28:40|20170|20155|20169.4|20154.4|20172|20157|20169.4|20154.4|0
1730474930000|2024-11-01 15:28:50|20168.9|20153.9|20168.1|20153.1|20170.3|20155.3|20167.3|20152.3|0
1730474940000|2024-11-01 15:29:00|20168.5|20153.5|20169.5|20154.5|20169.5|20154.5|20165.8|20150.8|0
1730474950000|2024-11-01 15:29:10|20169.9|20154.9|20167|20152|20169.9|20154.9|20166.8|20151.8|0
1730474960000|2024-11-01 15:29:20|20166.6|20151.6|20167|20152|20167.8|20152.8|20166.5|20151.5|0
1730474970000|2024-11-01 15:29:30|20165.8|20150.8|20164.8|20149.8|20165.8|20150.8|20163.5|20148.5|0
1730474980000|2024-11-01 15:29:40|20166.3|20151.3|20168.1|20153.1|20168.4|20153.4|20165.8|20150.8|0
1730474990000|2024-11-01 15:29:50|20168.8|20153.8|20169.8|20154.8|20169.8|20154.8|20168.8|20153.8|0
1730475000000|2024-11-01 15:30:00|20170.1|20155.1|20168|20153|20171.5|20156.5|20168|20153|0
1730475010000|2024-11-01 15:30:10|20167.5|20152.5|20166.3|20151.3|20168.5|20153.5|20166|20151|0
1730475020000|2024-11-01 15:30:20|20167.5|20152.5|20164.8|20149.8|20167.5|20152.5|20164.8|20149.8|0
1730475030000|2024-11-01 15:30:30|20165.5|20150.5|20163.5|20148.5|20165.5|20150.5|20163.3|20148.3|0
1730475040000|2024-11-01 15:30:40|20163.6|20148.6|20169|20154|20169|20154|20163.5|20148.5|0
1730475050000|2024-11-01 15:30:50|20168|20153|20170.8|20155.8|20170.8|20155.8|20167.6|20152.6|0
1730475060000|2024-11-01 15:31:00|20172.8|20157.8|20169.5|20154.5|20173.3|20158.3|20169.5|20154.5|0
1730475070000|2024-11-01 15:31:10|20167.8|20152.8|20164.8|20149.8|20167.9|20152.9|20163.5|20148.5|0
1730475080000|2024-11-01 15:31:20|20165|20150|20161.8|20146.8|20165|20150|20161.8|20146.8|0
1730475090000|2024-11-01 15:31:30|20160.9|20145.9|20152.1|20137.1|20160.9|20145.9|20151.6|20136.6|0
1730475100000|2024-11-01 15:31:40|20150.8|20135.8|20151.9|20136.9|20153.1|20138.1|20150.8|20135.8|0
1730475110000|2024-11-01 15:31:50|20152.3|20137.3|20153.8|20138.8|20155|20140|20150.8|20135.8|0
1730475120000|2024-11-01 15:32:00|20154|20139|20160.5|20145.5|20160.5|20145.5|20153.5|20138.5|0
1730475130000|2024-11-01 15:32:10|20161.3|20146.3|20163.3|20148.3|20163.3|20148.3|20160.1|20145.1|0
1730475140000|2024-11-01 15:32:20|20162.5|20147.5|20153.8|20138.8|20162.5|20147.5|20153.8|20138.8|0
1730475150000|2024-11-01 15:32:30|20153.9|20138.9|20154.6|20139.6|20155|20140|20153.9|20138.9|0
1730475160000|2024-11-01 15:32:40|20154|20139|20148.5|20133.5|20154.1|20139.1|20147.3|20132.3|0
1730475170000|2024-11-01 15:32:50|20147.9|20132.9|20150.6|20135.6|20150.8|20135.8|20146.8|20131.8|0
1730475180000|2024-11-01 15:33:00|20149.6|20134.6|20148.3|20133.3|20150|20135|20148.3|20133.3|0
1730475190000|2024-11-01 15:33:10|20148.5|20133.5|20148.3|20133.3|20150.1|20135.1|20148.3|20133.3|0
1730475200000|2024-11-01 15:33:20|20149|20134|20146.1|20131.1|20150|20135|20145.8|20130.8|0
1730475210000|2024-11-01 15:33:30|20147.5|20132.5|20151.9|20136.9|20153.5|20138.5|20147.5|20132.5|0
1730475220000|2024-11-01 15:33:40|20152.3|20137.3|20153.3|20138.3|20156.4|20141.4|20152.3|20137.3|0
1730475230000|2024-11-01 15:33:50|20154|20139|20152.5|20137.5|20155|20140|20152.5|20137.5|0
1730475240000|2024-11-01 15:34:00|20152.3|20137.3|20152.4|20137.4|20153.6|20138.6|20152|20137|0
1730475250000|2024-11-01 15:34:10|20152.3|20137.3|20153|20138|20154|20139|20150.3|20135.3|0
1730475260000|2024-11-01 15:34:20|20152.4|20137.4|20149.3|20134.3|20154.3|20139.3|20149.3|20134.3|0
1730475270000|2024-11-01 15:34:30|20149.9|20134.9|20153|20138|20153|20138|20149.9|20134.9|0
1730475280000|2024-11-01 15:34:40|20152.9|20137.9|20152|20137|20153.5|20138.5|20151.3|20136.3|0
1730475290000|2024-11-01 15:34:50|20152.8|20137.8|20150.4|20135.4|20153|20138|20149.9|20134.9|0
1730475300000|2024-11-01 15:35:00|20150.8|20135.8|20145.3|20130.3|20150.8|20135.8|20142.8|20127.8|0
1730475310000|2024-11-01 15:35:10|20144.4|20129.4|20146.5|20131.5|20147|20132|20144.3|20129.3|0
1730475320000|2024-11-01 15:35:20|20147.3|20132.3|20150|20135|20150|20135|20147.3|20132.3|0
1730475330000|2024-11-01 15:35:30|20150.5|20135.5|20147.6|20132.6|20151.8|20136.8|20147.6|20132.6|0
1730475340000|2024-11-01 15:35:40|20146.3|20131.3|20143.3|20128.3|20146.8|20131.8|20143.3|20128.3|0
1730475350000|2024-11-01 15:35:50|20143.5|20128.5|20146.6|20131.6|20147.3|20132.3|20143.5|20128.5|0
1730475360000|2024-11-01 15:36:00|20145.8|20130.8|20140.9|20125.9|20145.8|20130.8|20140.6|20125.6|0
1730475370000|2024-11-01 15:36:10|20141.8|20126.8|20135.8|20120.8|20141.8|20126.8|20135|20120|0
1730475380000|2024-11-01 15:36:20|20135.5|20120.5|20144.5|20129.5|20144.5|20129.5|20135.5|20120.5|0
1730475390000|2024-11-01 15:36:30|20145|20130|20145.5|20130.5|20146.4|20131.4|20144|20129|0
1730475400000|2024-11-01 15:36:40|20146.3|20131.3|20147.3|20132.3|20147.3|20132.3|20144.5|20129.5|0
1730475410000|2024-11-01 15:36:50|20147.8|20132.8|20146|20131|20149.5|20134.5|20143.6|20128.6|0
1730475420000|2024-11-01 15:37:00|20147.9|20132.9|20144.4|20129.4|20149.3|20134.3|20143.5|20128.5|0
1730475430000|2024-11-01 15:37:10|20143.3|20128.3|20141.8|20126.8|20143.4|20128.4|20141.5|20126.5|0
1730475440000|2024-11-01 15:37:20|20141.5|20126.5|20147.8|20132.8|20148.8|20133.8|20141.5|20126.5|0
1730475450000|2024-11-01 15:37:30|20149.3|20134.3|20148.3|20133.3|20151.5|20136.5|20148.3|20133.3|0
1730475460000|2024-11-01 15:37:40|20147.9|20132.9|20149.8|20134.8|20150.5|20135.5|20147|20132|0
1730475470000|2024-11-01 15:37:50|20149.9|20134.9|20150.3|20135.3|20151.3|20136.3|20149.5|20134.5|0
1730475480000|2024-11-01 15:38:00|20150.4|20135.4|20144|20129|20150.4|20135.4|20143.3|20128.3|0
1730475490000|2024-11-01 15:38:10|20143.5|20128.5|20138|20123|20143.5|20128.5|20138|20123|0
1730475500000|2024-11-01 15:38:20|20138.5|20123.5|20139|20124|20139|20124|20133.4|20118.4|0
1730475510000|2024-11-01 15:38:30|20138.3|20123.3|20137|20122|20138.3|20123.3|20134.8|20119.8|0
1730475520000|2024-11-01 15:38:40|20137.3|20122.3|20137.5|20122.5|20137.5|20122.5|20135.5|20120.5|0
1730475530000|2024-11-01 15:38:50|20136|20121|20136.4|20121.4|20136.4|20121.4|20134.8|20119.8|0
1730475540000|2024-11-01 15:39:00|20136|20121|20135.8|20120.8|20138.1|20123.1|20135.8|20120.8|0
1730475550000|2024-11-01 15:39:10|20135.3|20120.3|20139.3|20124.3|20140.3|20125.3|20135.3|20120.3|0
1730475560000|2024-11-01 15:39:20|20139.5|20124.5|20139.5|20124.5|20140|20125|20138.1|20123.1|0
1730475570000|2024-11-01 15:39:30|20140|20125|20142.8|20127.8|20143.8|20128.8|20140|20125|0
1730475580000|2024-11-01 15:39:40|20142.5|20127.5|20143.9|20128.9|20145.1|20130.1|20142.5|20127.5|0
1730475590000|2024-11-01 15:39:50|20144.8|20129.8|20144|20129|20146|20131|20144|20129|0
1730475600000|2024-11-01 15:40:00|20144.5|20129.5|20145.6|20130.6|20147.5|20132.5|20144.3|20129.3|0
1730475610000|2024-11-01 15:40:10|20145.5|20130.5|20146.9|20131.9|20148.1|20133.1|20144.9|20129.9|0
1730475620000|2024-11-01 15:40:20|20146.5|20131.5|20144.8|20129.8|20147|20132|20144.8|20129.8|0
1730475630000|2024-11-01 15:40:30|20145.1|20130.1|20147.8|20132.8|20150.4|20135.4|20145.1|20130.1|0
1730475640000|2024-11-01 15:40:40|20148.1|20133.1|20152.3|20137.3|20153|20138|20148.1|20133.1|0
1730475650000|2024-11-01 15:40:50|20150.3|20135.3|20148|20133|20150.3|20135.3|20148|20133|0
1730475660000|2024-11-01 15:41:00|20149.5|20134.5|20145.6|20130.6|20150.3|20135.3|20145.6|20130.6|0
1730475670000|2024-11-01 15:41:10|20143.8|20128.8|20141.5|20126.5|20145|20130|20141.5|20126.5|0
1730475680000|2024-11-01 15:41:20|20142.1|20127.1|20137|20122|20142.1|20127.1|20137|20122|0
1730475690000|2024-11-01 15:41:30|20138.4|20123.4|20138|20123|20140.6|20125.6|20138|20123|0
1730475700000|2024-11-01 15:41:40|20136.9|20121.9|20136.5|20121.5|20136.9|20121.9|20134.8|20119.8|0
1730475710000|2024-11-01 15:41:50|20135.1|20120.1|20141|20126|20141|20126|20135.1|20120.1|0
1730475720000|2024-11-01 15:42:00|20143|20128|20139.8|20124.8|20143|20128|20139.8|20124.8|0
1730475730000|2024-11-01 15:42:10|20140|20125|20142|20127|20142|20127|20138.3|20123.3|0
1730475740000|2024-11-01 15:42:20|20142.5|20127.5|20139.3|20124.3|20143.5|20128.5|20138.8|20123.8|0
1730475750000|2024-11-01 15:42:30|20140.1|20125.1|20141|20126|20143.5|20128.5|20140.1|20125.1|0
1730475760000|2024-11-01 15:42:40|20141.9|20126.9|20142.5|20127.5|20143.4|20128.4|20141|20126|0
1730475770000|2024-11-01 15:42:50|20142.4|20127.4|20140.4|20125.4|20142.5|20127.5|20139.8|20124.8|0
1730475780000|2024-11-01 15:43:00|20140.3|20125.3|20134.3|20119.3|20140.5|20125.5|20134.3|20119.3|0
1730475790000|2024-11-01 15:43:10|20133.5|20118.5|20129.5|20114.5|20133.5|20118.5|20127.4|20112.4|0
1730475800000|2024-11-01 15:43:20|20129.3|20114.3|20125.5|20110.5|20129.3|20114.3|20124.8|20109.8|0
1730475810000|2024-11-01 15:43:30|20125.8|20110.8|20131.1|20116.1|20131.5|20116.5|20125.8|20110.8|0
1730475820000|2024-11-01 15:43:40|20130.1|20115.1|20128.5|20113.5|20130.1|20115.1|20128.5|20113.5|0
1730475830000|2024-11-01 15:43:50|20129.1|20114.1|20133.8|20118.8|20135|20120|20128.9|20113.9|0
1730475840000|2024-11-01 15:44:00|20135.8|20120.8|20136.5|20121.5|20138.3|20123.3|20135.8|20120.8|0
1730475850000|2024-11-01 15:44:10|20136|20121|20142.3|20127.3|20142.3|20127.3|20136|20121|0
1730475860000|2024-11-01 15:44:20|20142|20127|20138.9|20123.9|20142.3|20127.3|20138.9|20123.9|0
1730475870000|2024-11-01 15:44:30|20135.6|20120.6|20130|20115|20135.6|20120.6|20130|20115|0
1730475880000|2024-11-01 15:44:40|20131|20116|20128.3|20113.3|20131|20116|20127.3|20112.3|0
1730475890000|2024-11-01 15:44:50|20129.8|20114.8|20130.8|20115.8|20131.5|20116.5|20129.4|20114.4|0
1730475900000|2024-11-01 15:45:00|20131.1|20116.1|20135|20120|20137|20122|20131.1|20116.1|0
1730475910000|2024-11-01 15:45:10|20134.5|20119.5|20134|20119|20135.3|20120.3|20133.3|20118.3|0
1730475920000|2024-11-01 15:45:20|20133.1|20118.1|20134|20119|20135.5|20120.5|20132.9|20117.9|0
1730475930000|2024-11-01 15:45:30|20134.5|20119.5|20137.8|20122.8|20137.8|20122.8|20133.3|20118.3|0
1730475940000|2024-11-01 15:45:40|20136.4|20121.4|20137.1|20122.1|20137.5|20122.5|20136.3|20121.3|0
1730475950000|2024-11-01 15:45:50|20136.3|20121.3|20134.5|20119.5|20136.3|20121.3|20133.3|20118.3|0
1730475960000|2024-11-01 15:46:00|20135|20120|20134.5|20119.5|20135|20120|20133|20118|0
1730475970000|2024-11-01 15:46:10|20135.5|20120.5|20139.3|20124.3|20140|20125|20135.5|20120.5|0
1730475980000|2024-11-01 15:46:20|20137.1|20122.1|20136.5|20121.5|20137.1|20122.1|20134.5|20119.5|0
1730475990000|2024-11-01 15:46:30|20136.8|20121.8|20135.1|20120.1|20138.5|20123.5|20135.1|20120.1|0
1730476000000|2024-11-01 15:46:40|20136.5|20121.5|20132.9|20117.9|20136.5|20121.5|20131|20116|0
1730476010000|2024-11-01 15:46:50|20133.3|20118.3|20133.3|20118.3|20134.5|20119.5|20132.6|20117.6|0
1730476020000|2024-11-01 15:47:00|20134.5|20119.5|20132|20117|20134.5|20119.5|20131|20116|0
1730476030000|2024-11-01 15:47:10|20131.5|20116.5|20129.9|20114.9|20133.5|20118.5|20129.9|20114.9|0
1730476040000|2024-11-01 15:47:20|20130.5|20115.5|20133.6|20118.6|20134|20119|20129|20114|0
1730476050000|2024-11-01 15:47:30|20132|20117|20131.9|20116.9|20132.6|20117.6|20131.1|20116.1|0
1730476060000|2024-11-01 15:47:40|20131.8|20116.8|20131.8|20116.8|20132.3|20117.3|20131|20116|0
1730476070000|2024-11-01 15:47:50|20132|20117|20131.6|20116.6|20132.1|20117.1|20130.3|20115.3|0
1730476080000|2024-11-01 15:48:00|20131.3|20116.3|20130.6|20115.6|20132.9|20117.9|20129|20114|0
1730476090000|2024-11-01 15:48:10|20131.3|20116.3|20125.5|20110.5|20131.3|20116.3|20125.5|20110.5|0
1730476100000|2024-11-01 15:48:20|20126.1|20111.1|20131.5|20116.5|20131.5|20116.5|20126.1|20111.1|0
1730476110000|2024-11-01 15:48:30|20131|20116|20129.9|20114.9|20131.8|20116.8|20129.9|20114.9|0
1730476120000|2024-11-01 15:48:40|20130.4|20115.4|20129.3|20114.3|20133.6|20118.6|20129.3|20114.3|0
1730476130000|2024-11-01 15:48:50|20128.3|20113.3|20129.3|20114.3|20129.3|20114.3|20125.5|20110.5|0
1730476140000|2024-11-01 15:49:00|20129.8|20114.8|20121.9|20106.9|20129.8|20114.8|20121.5|20106.5|0
1730476150000|2024-11-01 15:49:10|20121.8|20106.8|20121.1|20106.1|20123|20108|20120.6|20105.6|0
1730476160000|2024-11-01 15:49:20|20121.9|20106.9|20115|20100|20122|20107|20115|20100|0
1730476170000|2024-11-01 15:49:30|20116.4|20101.4|20116.8|20101.8|20117|20102|20115.8|20100.8|0
1730476180000|2024-11-01 15:49:40|20117.3|20102.3|20118.3|20103.3|20119.5|20104.5|20116|20101|0
1730476190000|2024-11-01 15:49:50|20118.6|20103.6|20119.3|20104.3|20119.5|20104.5|20116.8|20101.8|0
1730476200000|2024-11-01 15:50:00|20119.5|20104.5|20118.4|20103.4|20119.5|20104.5|20117.3|20102.3|0
1730476210000|2024-11-01 15:50:10|20117.4|20102.4|20113.8|20098.8|20117.4|20102.4|20112.8|20097.8|0
1730476220000|2024-11-01 15:50:20|20111.3|20096.3|20114|20099|20114.5|20099.5|20107.3|20092.3|0
1730476230000|2024-11-01 15:50:30|20114.5|20099.5|20114.3|20099.3|20116.5|20101.5|20112.3|20097.3|0
1730476240000|2024-11-01 15:50:40|20114.8|20099.8|20116.8|20101.8|20116.8|20101.8|20114.3|20099.3|0
1730476250000|2024-11-01 15:50:50|20116.6|20101.6|20121|20106|20122.3|20107.3|20116.6|20101.6|0
1730476260000|2024-11-01 15:51:00|20119.8|20104.8|20120.3|20105.3|20120.4|20105.4|20115.5|20100.5|0
1730476270000|2024-11-01 15:51:10|20120.1|20105.1|20119|20104|20120.1|20105.1|20118|20103|0
1730476280000|2024-11-01 15:51:20|20120.3|20105.3|20112.1|20097.1|20120.4|20105.4|20111|20096|0
1730476290000|2024-11-01 15:51:30|20111.8|20096.8|20111.1|20096.1|20112.5|20097.5|20109.3|20094.3|0
1730476300000|2024-11-01 15:51:40|20108.3|20093.3|20104.3|20089.3|20109.3|20094.3|20104.3|20089.3|0
1730476310000|2024-11-01 15:51:50|20103.4|20088.4|20099.3|20084.3|20103.5|20088.5|20099.3|20084.3|0
1730476320000|2024-11-01 15:52:00|20099.8|20084.8|20101.5|20086.5|20101.5|20086.5|20096.6|20081.6|0
1730476330000|2024-11-01 15:52:10|20102|20087|20106.8|20091.8|20106.8|20091.8|20102|20087|0
1730476340000|2024-11-01 15:52:20|20106.3|20091.3|20109.8|20094.8|20109.8|20094.8|20106.1|20091.1|0
1730476350000|2024-11-01 15:52:30|20109|20094|20108.4|20093.4|20110.5|20095.5|20108.4|20093.4|0
1730476360000|2024-11-01 15:52:40|20108.9|20093.9|20104.1|20089.1|20109.5|20094.5|20103.3|20088.3|0
1730476370000|2024-11-01 15:52:50|20103.3|20088.3|20108.6|20093.6|20108.6|20093.6|20102.8|20087.8|0
1730476380000|2024-11-01 15:53:00|20108.5|20093.5|20103|20088|20108.5|20093.5|20103|20088|0
1730476390000|2024-11-01 15:53:10|20103.5|20088.5|20097.5|20082.5|20103.5|20088.5|20097.5|20082.5|0
1730476400000|2024-11-01 15:53:20|20095.5|20080.5|20103.6|20088.6|20103.8|20088.8|20095.5|20080.5|0
1730476410000|2024-11-01 15:53:30|20104.3|20089.3|20101.3|20086.3|20104.3|20089.3|20100.8|20085.8|0
1730476420000|2024-11-01 15:53:40|20101.8|20086.8|20104.5|20089.5|20104.5|20089.5|20101.8|20086.8|0
1730476430000|2024-11-01 15:53:50|20105.3|20090.3|20108.5|20093.5|20108.5|20093.5|20105.3|20090.3|0
1730476440000|2024-11-01 15:54:00|20108|20093|20113.3|20098.3|20113.3|20098.3|20108|20093|0
1730476450000|2024-11-01 15:54:10|20113.8|20098.8|20113.4|20098.4|20114.8|20099.8|20113|20098|0
1730476460000|2024-11-01 15:54:20|20112.5|20097.5|20112.8|20097.8|20114.3|20099.3|20112.5|20097.5|0
1730476470000|2024-11-01 15:54:30|20114.6|20099.6|20114.8|20099.8|20114.8|20099.8|20113.8|20098.8|0
1730476480000|2024-11-01 15:54:40|20115.4|20100.4|20119.6|20104.6|20119.8|20104.8|20115.4|20100.4|0
1730476490000|2024-11-01 15:54:50|20118.8|20103.8|20119|20104|20119.9|20104.9|20118.5|20103.5|0
1730476500000|2024-11-01 15:55:00|20117|20102|20117.8|20102.8|20118.9|20103.9|20115.8|20100.8|0
1730476510000|2024-11-01 15:55:10|20113.5|20098.5|20113.4|20098.4|20114.5|20099.5|20112|20097|0
1730476520000|2024-11-01 15:55:20|20113.8|20098.8|20112|20097|20114|20099|20112|20097|0
1730476530000|2024-11-01 15:55:30|20111.5|20096.5|20102.9|20087.9|20111.5|20096.5|20102.8|20087.8|0
1730476540000|2024-11-01 15:55:40|20104.3|20089.3|20102.3|20087.3|20106|20091|20102.3|20087.3|0
1730476550000|2024-11-01 15:55:50|20103|20088|20103.1|20088.1|20103.1|20088.1|20100.3|20085.3|0
1730476560000|2024-11-01 15:56:00|20104.1|20089.1|20109.3|20094.3|20109.3|20094.3|20104.1|20089.1|0
1730476570000|2024-11-01 15:56:10|20109.4|20094.4|20110.3|20095.3|20110.3|20095.3|20106.5|20091.5|0
1730476580000|2024-11-01 15:56:20|20109.5|20094.5|20109|20094|20109.5|20094.5|20107.8|20092.8|0
1730476590000|2024-11-01 15:56:30|20109.4|20094.4|20113|20098|20113.5|20098.5|20107.5|20092.5|0
1730476600000|2024-11-01 15:56:40|20112.8|20097.8|20115.8|20100.8|20115.8|20100.8|20112.8|20097.8|0
1730476610000|2024-11-01 15:56:50|20115.1|20100.1|20105.3|20090.3|20115.1|20100.1|20105.3|20090.3|0
1730476620000|2024-11-01 15:57:00|20105.8|20090.8|20105.9|20090.9|20107.3|20092.3|20102.3|20087.3|0
1730476630000|2024-11-01 15:57:10|20105.4|20090.4|20104.5|20089.5|20107.4|20092.4|20103.5|20088.5|0
1730476640000|2024-11-01 15:57:20|20103.5|20088.5|20103.1|20088.1|20104.8|20089.8|20102.6|20087.6|0
1730476650000|2024-11-01 15:57:30|20103.6|20088.6|20106.1|20091.1|20106.3|20091.3|20102.3|20087.3|0
1730476660000|2024-11-01 15:57:40|20105.3|20090.3|20107.5|20092.5|20107.5|20092.5|20105.3|20090.3|0
1730476670000|2024-11-01 15:57:50|20107.3|20092.3|20108.8|20093.8|20108.8|20093.8|20106.5|20091.5|0
1730476680000|2024-11-01 15:58:00|20108.5|20093.5|20104.9|20089.9|20108.5|20093.5|20104.9|20089.9|0
1730476690000|2024-11-01 15:58:10|20104.8|20089.8|20106.8|20091.8|20109.8|20094.8|20104.8|20089.8|0
1730476700000|2024-11-01 15:58:20|20107.1|20092.1|20107|20092|20110.5|20095.5|20107|20092|0
1730476710000|2024-11-01 15:58:30|20107.3|20092.3|20105.3|20090.3|20108.9|20093.9|20105.3|20090.3|0
1730476720000|2024-11-01 15:58:40|20105|20090|20104.8|20089.8|20105.1|20090.1|20104.3|20089.3|0
1730476730000|2024-11-01 15:58:50|20104.6|20089.6|20111.1|20096.1|20111.1|20096.1|20104.6|20089.6|0
1730476740000|2024-11-01 15:59:00|20113|20098|20112|20097|20113.5|20098.5|20111.5|20096.5|0
1730476750000|2024-11-01 15:59:10|20110.4|20095.4|20110.1|20095.1|20110.4|20095.4|20107|20092|0
1730476760000|2024-11-01 15:59:20|20111|20096|20112.8|20097.8|20113.1|20098.1|20111|20096|0
1730476770000|2024-11-01 15:59:30|20113|20098|20112.3|20097.3|20113.1|20098.1|20110.4|20095.4|0
1730476780000|2024-11-01 15:59:40|20112.5|20097.5|20109.9|20094.9|20113|20098|20109.9|20094.9|0
1730476790000|2024-11-01 15:59:50|20110.1|20095.1|20109.9|20094.9|20110.1|20095.1|20109.1|20094.1|0
1730476800000|2024-11-01 16:00:00|20108.6|20093.6|20104|20089|20109.3|20094.3|20103.8|20088.8|0
1730476810000|2024-11-01 16:00:10|20103.1|20088.1|20109|20094|20110|20095|20103.1|20088.1|0
1730476820000|2024-11-01 16:00:20|20109.8|20094.8|20108.4|20093.4|20110.8|20095.8|20107.8|20092.8|0
1730476830000|2024-11-01 16:00:30|20110.1|20095.1|20108.9|20093.9|20110.1|20095.1|20106.6|20091.6|0
1730476840000|2024-11-01 16:00:40|20108.3|20093.3|20113.8|20098.8|20114|20099|20108.3|20093.3|0
1730476850000|2024-11-01 16:00:50|20114.5|20099.5|20113.5|20098.5|20114.5|20099.5|20110|20095|0
1730476860000|2024-11-01 16:01:00|20113.8|20098.8|20113.3|20098.3|20115|20100|20112.8|20097.8|0
1730476870000|2024-11-01 16:01:10|20111.8|20096.8|20115|20100|20115|20100|20110.6|20095.6|0
1730476880000|2024-11-01 16:01:20|20114.9|20099.9|20116.3|20101.3|20116.3|20101.3|20114.1|20099.1|0
1730476890000|2024-11-01 16:01:30|20117.9|20102.9|20116.8|20101.8|20117.9|20102.9|20115|20100|0
1730476900000|2024-11-01 16:01:40|20116.5|20101.5|20121|20106|20121|20106|20116.5|20101.5|0
1730476910000|2024-11-01 16:01:50|20122|20107|20122.3|20107.3|20124.5|20109.5|20121|20106|0
1730476920000|2024-11-01 16:02:00|20120.6|20105.6|20121.5|20106.5|20121.5|20106.5|20118.8|20103.8|0
1730476930000|2024-11-01 16:02:10|20121.8|20106.8|20124|20109|20124.3|20109.3|20121.8|20106.8|0
1730476940000|2024-11-01 16:02:20|20124.5|20109.5|20123.4|20108.4|20124.5|20109.5|20122.6|20107.6|0
1730476950000|2024-11-01 16:02:30|20123.5|20108.5|20125.5|20110.5|20125.6|20110.6|20123.5|20108.5|0
1730476960000|2024-11-01 16:02:40|20124.8|20109.8|20124.8|20109.8|20127.1|20112.1|20124.8|20109.8|0
1730476970000|2024-11-01 16:02:50|20124.3|20109.3|20121.8|20106.8|20124.3|20109.3|20121.3|20106.3|0
1730476980000|2024-11-01 16:03:00|20121.5|20106.5|20123.6|20108.6|20123.6|20108.6|20121.5|20106.5|0
1730476990000|2024-11-01 16:03:10|20123.1|20108.1|20123.3|20108.3|20123.3|20108.3|20122|20107|0
1730477000000|2024-11-01 16:03:20|20123.4|20108.4|20126.5|20111.5|20126.5|20111.5|20120.5|20105.5|0
1730477010000|2024-11-01 16:03:30|20127|20112|20132.3|20117.3|20132.9|20117.9|20127|20112|0
1730477020000|2024-11-01 16:03:40|20133|20118|20131|20116|20133.8|20118.8|20131|20116|0
1730477030000|2024-11-01 16:03:50|20131.5|20116.5|20132.9|20117.9|20133.1|20118.1|20130.8|20115.8|0
1730477040000|2024-11-01 16:04:00|20131.8|20116.8|20125.3|20110.3|20131.8|20116.8|20125.3|20110.3|0
1730477050000|2024-11-01 16:04:10|20125|20110|20127.6|20112.6|20129.1|20114.1|20125|20110|0
1730477060000|2024-11-01 16:04:20|20128|20113|20129.5|20114.5|20130.3|20115.3|20128|20113|0
1730477070000|2024-11-01 16:04:30|20129|20114|20126.5|20111.5|20129|20114|20126|20111|0
1730477080000|2024-11-01 16:04:40|20127.3|20112.3|20125.3|20110.3|20127.3|20112.3|20125.3|20110.3|0
1730477090000|2024-11-01 16:04:50|20125.6|20110.6|20128.1|20113.1|20128.4|20113.4|20125.5|20110.5|0
1730477100000|2024-11-01 16:05:00|20126.5|20111.5|20128|20113|20128|20113|20122.9|20107.9|0
1730477110000|2024-11-01 16:05:10|20127.5|20112.5|20124|20109|20127.5|20112.5|20123.5|20108.5|0
1730477120000|2024-11-01 16:05:20|20122.9|20107.9|20123.6|20108.6|20124.8|20109.8|20122.9|20107.9|0
1730477130000|2024-11-01 16:05:30|20124.3|20109.3|20125.5|20110.5|20125.5|20110.5|20124|20109|0
1730477140000|2024-11-01 16:05:40|20124.5|20109.5|20125|20110|20126.1|20111.1|20124.5|20109.5|0
1730477150000|2024-11-01 16:05:50|20125.3|20110.3|20117.6|20102.6|20125.3|20110.3|20117.6|20102.6|0
1730477160000|2024-11-01 16:06:00|20118.6|20103.6|20120.3|20105.3|20121|20106|20117.3|20102.3|0
1730477170000|2024-11-01 16:06:10|20120|20105|20122|20107|20124.3|20109.3|20120|20105|0
1730477180000|2024-11-01 16:06:20|20122.9|20107.9|20119|20104|20122.9|20107.9|20119|20104|0
1730477190000|2024-11-01 16:06:30|20119.8|20104.8|20121.3|20106.3|20122.3|20107.3|20119.8|20104.8|0
1730477200000|2024-11-01 16:06:40|20119.4|20104.4|20119|20104|20119.4|20104.4|20117.8|20102.8|0
1730477210000|2024-11-01 16:06:50|20117.5|20102.5|20119.8|20104.8|20119.8|20104.8|20117.5|20102.5|0
1730477220000|2024-11-01 16:07:00|20118.8|20103.8|20121.8|20106.8|20122.8|20107.8|20118.8|20103.8|0
1730477230000|2024-11-01 16:07:10|20121.5|20106.5|20120|20105|20122|20107|20120|20105|0
1730477240000|2024-11-01 16:07:20|20119.8|20104.8|20122|20107|20122.1|20107.1|20119.8|20104.8|0
1730477250000|2024-11-01 16:07:30|20122.8|20107.8|20125.8|20110.8|20125.8|20110.8|20122.8|20107.8|0
1730477260000|2024-11-01 16:07:40|20126.8|20111.8|20123.5|20108.5|20126.8|20111.8|20123.5|20108.5|0
1730477270000|2024-11-01 16:07:50|20121.6|20106.6|20123.5|20108.5|20123.9|20108.9|20121.6|20106.6|0
1730477280000|2024-11-01 16:08:00|20123|20108|20123.5|20108.5|20124.3|20109.3|20122.6|20107.6|0
1730477290000|2024-11-01 16:08:10|20125|20110|20123.8|20108.8|20125.4|20110.4|20122.6|20107.6|0
1730477300000|2024-11-01 16:08:20|20124.3|20109.3|20124.8|20109.8|20127.3|20112.3|20123.8|20108.8|0
1730477310000|2024-11-01 16:08:30|20126.1|20111.1|20122.8|20107.8|20126.1|20111.1|20122.8|20107.8|0
1730477320000|2024-11-01 16:08:40|20123|20108|20123.6|20108.6|20124.9|20109.9|20123|20108|0
1730477330000|2024-11-01 16:08:50|20123.1|20108.1|20125.6|20110.6|20125.6|20110.6|20123.1|20108.1|0
1730477340000|2024-11-01 16:09:00|20127|20112|20127.4|20112.4|20128.9|20113.9|20125|20110|0
1730477350000|2024-11-01 16:09:10|20128.5|20113.5|20129.5|20114.5|20130.4|20115.4|20128.1|20113.1|0
1730477360000|2024-11-01 16:09:20|20130.9|20115.9|20132.3|20117.3|20133.8|20118.8|20130.9|20115.9|0
1730477370000|2024-11-01 16:09:30|20132.8|20117.8|20131.5|20116.5|20134.5|20119.5|20131.5|20116.5|0
1730477380000|2024-11-01 16:09:40|20131.8|20116.8|20132.8|20117.8|20134|20119|20131.8|20116.8|0
1730477390000|2024-11-01 16:09:50|20133.3|20118.3|20134.3|20119.3|20134.8|20119.8|20133.3|20118.3|0
1730477400000|2024-11-01 16:10:00|20134.6|20119.6|20138.8|20123.8|20138.8|20123.8|20133.5|20118.5|0
1730477410000|2024-11-01 16:10:10|20135.9|20120.9|20136.5|20121.5|20136.5|20121.5|20133.8|20118.8|0
1730477420000|2024-11-01 16:10:20|20136.4|20121.4|20135|20120|20136.5|20121.5|20134.8|20119.8|0
1730477430000|2024-11-01 16:10:30|20135.8|20120.8|20134.6|20119.6|20137|20122|20134.6|20119.6|0
1730477440000|2024-11-01 16:10:40|20134.8|20119.8|20133.3|20118.3|20134.8|20119.8|20131.8|20116.8|0
1730477450000|2024-11-01 16:10:50|20133.1|20118.1|20134.5|20119.5|20134.6|20119.6|20133.1|20118.1|0
1730477460000|2024-11-01 16:11:00|20133.8|20118.8|20137|20122|20137.8|20122.8|20133.1|20118.1|0
1730477470000|2024-11-01 16:11:10|20137.3|20122.3|20135.4|20120.4|20137.3|20122.3|20134.3|20119.3|0
1730477480000|2024-11-01 16:11:20|20135.5|20120.5|20130.8|20115.8|20136.3|20121.3|20130.8|20115.8|0
1730477490000|2024-11-01 16:11:30|20130|20115|20133.9|20118.9|20133.9|20118.9|20128.9|20113.9|0
1730477500000|2024-11-01 16:11:40|20133.8|20118.8|20132.8|20117.8|20134|20119|20131.5|20116.5|0
1730477510000|2024-11-01 16:11:50|20133.3|20118.3|20134|20119|20136.8|20121.8|20133.3|20118.3|0
1730477520000|2024-11-01 16:12:00|20133.5|20118.5|20132.5|20117.5|20133.8|20118.8|20131.5|20116.5|0
1730477530000|2024-11-01 16:12:10|20132.3|20117.3|20134.1|20119.1|20134.1|20119.1|20132.1|20117.1|0
1730477540000|2024-11-01 16:12:20|20134.5|20119.5|20133.9|20118.9|20135.4|20120.4|20133.9|20118.9|0
1730477550000|2024-11-01 16:12:30|20134.4|20119.4|20134.8|20119.8|20135.5|20120.5|20134.4|20119.4|0
1730477560000|2024-11-01 16:12:40|20135.3|20120.3|20136|20121|20137|20122|20135.3|20120.3|0
1730477570000|2024-11-01 16:12:50|20136.3|20121.3|20136.5|20121.5|20136.6|20121.6|20134.5|20119.5|0
1730477580000|2024-11-01 16:13:00|20135.8|20120.8|20138|20123|20138.5|20123.5|20135.8|20120.8|0
1730477590000|2024-11-01 16:13:10|20138.3|20123.3|20137.3|20122.3|20138.3|20123.3|20136.5|20121.5|0
1730477600000|2024-11-01 16:13:20|20137.8|20122.8|20139.4|20124.4|20140|20125|20137.4|20122.4|0
1730477610000|2024-11-01 16:13:30|20139.3|20124.3|20135.4|20120.4|20139.5|20124.5|20135.4|20120.4|0
1730477620000|2024-11-01 16:13:40|20136.8|20121.8|20138.3|20123.3|20138.6|20123.6|20136.8|20121.8|0
1730477630000|2024-11-01 16:13:50|20138.5|20123.5|20137.8|20122.8|20139.4|20124.4|20137.8|20122.8|0
1730477640000|2024-11-01 16:14:00|20137.3|20122.3|20135.5|20120.5|20137.3|20122.3|20135.5|20120.5|0
1730477650000|2024-11-01 16:14:10|20137|20122|20131.5|20116.5|20137.8|20122.8|20131.5|20116.5|0
1730477660000|2024-11-01 16:14:20|20130.8|20115.8|20131|20116|20131.3|20116.3|20130.5|20115.5|0
1730477670000|2024-11-01 16:14:30|20130.5|20115.5|20130.8|20115.8|20132.8|20117.8|20129.5|20114.5|0
1730477680000|2024-11-01 16:14:40|20130.5|20115.5|20130.5|20115.5|20130.5|20115.5|20128.8|20113.8|0
1730477690000|2024-11-01 16:14:50|20129.5|20114.5|20130.8|20115.8|20130.8|20115.8|20128.3|20113.3|0
1730477700000|2024-11-01 16:15:00|20132.8|20117.8|20134.6|20119.6|20134.6|20119.6|20132.8|20117.8|0
1730477710000|2024-11-01 16:15:10|20134.5|20119.5|20133.1|20118.1|20134.5|20119.5|20131.8|20116.8|0
1730477720000|2024-11-01 16:15:20|20134|20119|20130.3|20115.3|20134|20119|20130.3|20115.3|0
1730477730000|2024-11-01 16:15:30|20129.3|20114.3|20125.9|20110.9|20129.3|20114.3|20125.3|20110.3|0
1730477740000|2024-11-01 16:15:40|20127.3|20112.3|20124.5|20109.5|20128|20113|20123.8|20108.8|0
1730477750000|2024-11-01 16:15:50|20123.5|20108.5|20119|20104|20123.5|20108.5|20119|20104|0
1730477760000|2024-11-01 16:16:00|20118|20103|20116.8|20101.8|20120.3|20105.3|20116.3|20101.3|0
1730477770000|2024-11-01 16:16:10|20117.6|20102.6|20119.8|20104.8|20119.8|20104.8|20117|20102|0
1730477780000|2024-11-01 16:16:20|20119.5|20104.5|20117.3|20102.3|20122.3|20107.3|20117.3|20102.3|0
1730477790000|2024-11-01 16:16:30|20118.5|20103.5|20116.8|20101.8|20118.8|20103.8|20114|20099|0
1730477800000|2024-11-01 16:16:40|20115.4|20100.4|20117|20102|20118.3|20103.3|20115.4|20100.4|0
1730477810000|2024-11-01 16:16:50|20118.8|20103.8|20120|20105|20120.8|20105.8|20118.6|20103.6|0
1730477820000|2024-11-01 16:17:00|20119.8|20104.8|20123.3|20108.3|20123.3|20108.3|20119.8|20104.8|0
1730477830000|2024-11-01 16:17:10|20123.8|20108.8|20125.5|20110.5|20126.3|20111.3|20123.8|20108.8|0
1730477840000|2024-11-01 16:17:20|20125.8|20110.8|20120|20105|20125.8|20110.8|20119.8|20104.8|0
1730477850000|2024-11-01 16:17:30|20119|20104|20122.3|20107.3|20122.5|20107.5|20117|20102|0
1730477860000|2024-11-01 16:17:40|20123.3|20108.3|20124|20109|20125|20110|20123.3|20108.3|0
1730477870000|2024-11-01 16:17:50|20124.5|20109.5|20120.8|20105.8|20124.5|20109.5|20120.8|20105.8|0
1730477880000|2024-11-01 16:18:00|20120.6|20105.6|20120.5|20105.5|20120.8|20105.8|20118|20103|0
1730477890000|2024-11-01 16:18:10|20121|20106|20123.3|20108.3|20123.4|20108.4|20120.6|20105.6|0
1730477900000|2024-11-01 16:18:20|20123.4|20108.4|20115.8|20100.8|20123.4|20108.4|20115.8|20100.8|0
1730477910000|2024-11-01 16:18:30|20116|20101|20117.5|20102.5|20119.8|20104.8|20115.8|20100.8|0
1730477920000|2024-11-01 16:18:40|20116.5|20101.5|20116.8|20101.8|20117|20102|20115.3|20100.3|0
1730477930000|2024-11-01 16:18:50|20116.5|20101.5|20118.8|20103.8|20118.8|20103.8|20115.9|20100.9|0
1730477940000|2024-11-01 16:19:00|20118.6|20103.6|20117.9|20102.9|20119.3|20104.3|20117.5|20102.5|0
1730477950000|2024-11-01 16:19:10|20118|20103|20119.8|20104.8|20119.8|20104.8|20117.8|20102.8|0
1730477960000|2024-11-01 16:19:20|20119.6|20104.6|20122.3|20107.3|20122.3|20107.3|20119.4|20104.4|0
1730477970000|2024-11-01 16:19:30|20122|20107|20128.3|20113.3|20128.3|20113.3|20122|20107|0
1730477980000|2024-11-01 16:19:40|20128|20113|20131.5|20116.5|20131.5|20116.5|20128|20113|0
1730477990000|2024-11-01 16:19:50|20131|20116|20131|20116|20131.8|20116.8|20131|20116|0
1730478000000|2024-11-01 16:20:00|20130.8|20115.8|20127.5|20112.5|20130.8|20115.8|20127.5|20112.5|0
1730478010000|2024-11-01 16:20:10|20127.6|20112.6|20129.5|20114.5|20132|20117|20126.6|20111.6|0
1730478020000|2024-11-01 16:20:20|20130|20115|20130.3|20115.3|20130.8|20115.8|20129.5|20114.5|0
1730478030000|2024-11-01 16:20:30|20130.8|20115.8|20127.3|20112.3|20130.8|20115.8|20127.3|20112.3|0
1730478040000|2024-11-01 16:20:40|20126.3|20111.3|20118.9|20103.9|20126.5|20111.5|20118.9|20103.9|0
1730478050000|2024-11-01 16:20:50|20119.5|20104.5|20119.8|20104.8|20121.1|20106.1|20119.5|20104.5|0
1730478060000|2024-11-01 16:21:00|20118.5|20103.5|20121.5|20106.5|20121.5|20106.5|20116.5|20101.5|0
1730478070000|2024-11-01 16:21:10|20121.4|20106.4|20119.4|20104.4|20121.8|20106.8|20119.4|20104.4|0
1730478080000|2024-11-01 16:21:20|20119.6|20104.6|20119.3|20104.3|20119.6|20104.6|20117.3|20102.3|0
1730478090000|2024-11-01 16:21:30|20119|20104|20113.6|20098.6|20119|20104|20113.6|20098.6|0
1730478100000|2024-11-01 16:21:40|20113.5|20098.5|20113.3|20098.3|20114.8|20099.8|20111.4|20096.4|0
1730478110000|2024-11-01 16:21:50|20113.5|20098.5|20114.8|20099.8|20116|20101|20113.5|20098.5|0
1730478120000|2024-11-01 16:22:00|20115.8|20100.8|20116.3|20101.3|20116.3|20101.3|20111.5|20096.5|0
1730478130000|2024-11-01 16:22:10|20115.6|20100.6|20116.8|20101.8|20116.8|20101.8|20114.3|20099.3|0
1730478140000|2024-11-01 16:22:20|20116.6|20101.6|20114.3|20099.3|20116.6|20101.6|20113.4|20098.4|0
1730478150000|2024-11-01 16:22:30|20113.9|20098.9|20113.3|20098.3|20114|20099|20111.4|20096.4|0
1730478160000|2024-11-01 16:22:40|20113.1|20098.1|20113.8|20098.8|20113.9|20098.9|20112.1|20097.1|0
1730478170000|2024-11-01 16:22:50|20113.3|20098.3|20112.4|20097.4|20113.3|20098.3|20110.8|20095.8|0
1730478180000|2024-11-01 16:23:00|20111.9|20096.9|20109.8|20094.8|20113.8|20098.8|20109.8|20094.8|0
1730478190000|2024-11-01 16:23:10|20109.6|20094.6|20112.8|20097.8|20114.3|20099.3|20109.6|20094.6|0
1730478200000|2024-11-01 16:23:20|20112.6|20097.6|20116.1|20101.1|20116.1|20101.1|20112.6|20097.6|0
1730478210000|2024-11-01 16:23:30|20117.6|20102.6|20117.8|20102.8|20118.4|20103.4|20117.5|20102.5|0
1730478220000|2024-11-01 16:23:40|20116.8|20101.8|20118.9|20103.9|20118.9|20103.9|20116.8|20101.8|0
1730478230000|2024-11-01 16:23:50|20118.3|20103.3|20121.9|20106.9|20121.9|20106.9|20118.3|20103.3|0
1730478240000|2024-11-01 16:24:00|20123|20108|20127.3|20112.3|20127.5|20112.5|20123|20108|0
1730478250000|2024-11-01 16:24:10|20127.5|20112.5|20127.1|20112.1|20127.5|20112.5|20126.4|20111.4|0
1730478260000|2024-11-01 16:24:20|20126.5|20111.5|20124.3|20109.3|20126.5|20111.5|20124.3|20109.3|0
1730478270000|2024-11-01 16:24:30|20125.4|20110.4|20127|20112|20127|20112|20125|20110|0
1730478280000|2024-11-01 16:24:40|20127.8|20112.8|20125|20110|20127.8|20112.8|20124.3|20109.3|0
1730478290000|2024-11-01 16:24:50|20125.5|20110.5|20125.9|20110.9|20126.5|20111.5|20125.3|20110.3|0
1730478300000|2024-11-01 16:25:00|20126.3|20111.3|20124.5|20109.5|20126.3|20111.3|20122|20107|0
1730478310000|2024-11-01 16:25:10|20122.5|20107.5|20123.8|20108.8|20123.8|20108.8|20122.5|20107.5|0
1730478320000|2024-11-01 16:25:20|20123.5|20108.5|20123|20108|20124.8|20109.8|20123|20108|0
1730478330000|2024-11-01 16:25:30|20122.3|20107.3|20123|20108|20123.8|20108.8|20122|20107|0
1730478340000|2024-11-01 16:25:40|20122.5|20107.5|20124.6|20109.6|20124.6|20109.6|20122|20107|0
1730478350000|2024-11-01 16:25:50|20125.5|20110.5|20123.6|20108.6|20125.6|20110.6|20123.6|20108.6|0
1730478360000|2024-11-01 16:26:00|20123|20108|20123.6|20108.6|20124|20109|20121.9|20106.9|0
1730478370000|2024-11-01 16:26:10|20123.3|20108.3|20121|20106|20123.3|20108.3|20120.8|20105.8|0
1730478380000|2024-11-01 16:26:20|20121.1|20106.1|20115.4|20100.4|20121.1|20106.1|20115.4|20100.4|0
1730478390000|2024-11-01 16:26:30|20114.8|20099.8|20113.8|20098.8|20115.5|20100.5|20113.1|20098.1|0
1730478400000|2024-11-01 16:26:40|20113|20098|20116.6|20101.6|20117|20102|20112.8|20097.8|0
1730478410000|2024-11-01 16:26:50|20116.1|20101.1|20116.6|20101.6|20116.6|20101.6|20115.8|20100.8|0
1730478420000|2024-11-01 16:27:00|20116.1|20101.1|20114.8|20099.8|20116.6|20101.6|20114.8|20099.8|0
1730478430000|2024-11-01 16:27:10|20116.5|20101.5|20117|20102|20117.6|20102.6|20116.4|20101.4|0
1730478440000|2024-11-01 16:27:20|20116.8|20101.8|20115|20100|20117.3|20102.3|20115|20100|0
1730478450000|2024-11-01 16:27:30|20114.8|20099.8|20113|20098|20114.8|20099.8|20112.3|20097.3|0
1730478460000|2024-11-01 16:27:40|20113.5|20098.5|20113.3|20098.3|20113.5|20098.5|20113.3|20098.3|0
1730478470000|2024-11-01 16:27:50|20112.8|20097.8|20113.4|20098.4|20114.5|20099.5|20112.8|20097.8|0
1730478480000|2024-11-01 16:28:00|20113.9|20098.9|20112.3|20097.3|20115.5|20100.5|20112.3|20097.3|0
1730478490000|2024-11-01 16:28:10|20112.4|20097.4|20113.4|20098.4|20114.5|20099.5|20112.1|20097.1|0
1730478500000|2024-11-01 16:28:20|20113.9|20098.9|20112.3|20097.3|20114.8|20099.8|20112.3|20097.3|0
1730478510000|2024-11-01 16:28:30|20113|20098|20115.3|20100.3|20116|20101|20113|20098|0
1730478520000|2024-11-01 16:28:40|20112.3|20097.3|20112.3|20097.3|20113.4|20098.4|20111.8|20096.8|0
1730478530000|2024-11-01 16:28:50|20110|20095|20112.6|20097.6|20112.9|20097.9|20110|20095|0
1730478540000|2024-11-01 16:29:00|20112.3|20097.3|20110.3|20095.3|20112.8|20097.8|20110|20095|0
1730478550000|2024-11-01 16:29:10|20110.1|20095.1|20107.9|20092.9|20110.1|20095.1|20107.3|20092.3|0
1730478560000|2024-11-01 16:29:20|20107.5|20092.5|20108|20093|20109|20094|20104.5|20089.5|0
1730478570000|2024-11-01 16:29:30|20109.5|20094.5|20113.3|20098.3|20113.3|20098.3|20109.5|20094.5|0
1730478580000|2024-11-01 16:29:40|20113.5|20098.5|20108.4|20093.4|20113.5|20098.5|20106|20091|0
1730478590000|2024-11-01 16:29:50|20107.3|20092.3|20106.9|20091.9|20107.8|20092.8|20106.8|20091.8|0
1730478600000|2024-11-01 16:30:00|20107.4|20092.4|20110.4|20095.4|20110.5|20095.5|20107.4|20092.4|0
1730478610000|2024-11-01 16:30:10|20111.4|20096.4|20112|20097|20112.8|20097.8|20109.8|20094.8|0
1730478620000|2024-11-01 16:30:20|20111.8|20096.8|20104.9|20089.9|20111.8|20096.8|20104.9|20089.9|0
1730478630000|2024-11-01 16:30:30|20105.5|20090.5|20109|20094|20109|20094|20104.5|20089.5|0
1730478640000|2024-11-01 16:30:40|20110.5|20095.5|20113.8|20098.8|20113.8|20098.8|20110.5|20095.5|0
1730478650000|2024-11-01 16:30:50|20113.1|20098.1|20108.4|20093.4|20113.1|20098.1|20108.3|20093.3|0
1730478660000|2024-11-01 16:31:00|20110|20095|20110|20095|20112.5|20097.5|20109|20094|0
1730478670000|2024-11-01 16:31:10|20110.8|20095.8|20110.8|20095.8|20113|20098|20110.8|20095.8|0
1730478680000|2024-11-01 16:31:20|20111.8|20096.8|20113.4|20098.4|20116.3|20101.3|20111.8|20096.8|0
1730478690000|2024-11-01 16:31:30|20115|20100|20116|20101|20117|20102|20115|20100|0
1730478700000|2024-11-01 16:31:40|20115.8|20100.8|20117|20102|20118.3|20103.3|20115.8|20100.8|0
1730478710000|2024-11-01 16:31:50|20117.5|20102.5|20119.1|20104.1|20119.1|20104.1|20116.6|20101.6|0
1730478720000|2024-11-01 16:32:00|20118.8|20103.8|20120.3|20105.3|20121.3|20106.3|20118.8|20103.8|0
1730478730000|2024-11-01 16:32:10|20119.9|20104.9|20119|20104|20120.3|20105.3|20118.5|20103.5|0
1730478740000|2024-11-01 16:32:20|20118.3|20103.3|20120.8|20105.8|20120.9|20105.9|20118.3|20103.3|0
1730478750000|2024-11-01 16:32:30|20120.5|20105.5|20123.3|20108.3|20124|20109|20120.3|20105.3|0
1730478760000|2024-11-01 16:32:40|20123.5|20108.5|20121.4|20106.4|20125|20110|20120.9|20105.9|0
1730478770000|2024-11-01 16:32:50|20121.8|20106.8|20124|20109|20124|20109|20121|20106|0
1730478780000|2024-11-01 16:33:00|20124.9|20109.9|20124.9|20109.9|20124.9|20109.9|20123.8|20108.8|0
1730478790000|2024-11-01 16:33:10|20124.4|20109.4|20126.4|20111.4|20127.3|20112.3|20123.5|20108.5|0
1730478800000|2024-11-01 16:33:20|20126.9|20111.9|20130.9|20115.9|20131|20116|20126.9|20111.9|0
1730478810000|2024-11-01 16:33:30|20130.8|20115.8|20131.8|20116.8|20132.3|20117.3|20129.8|20114.8|0
1730478820000|2024-11-01 16:33:40|20132.5|20117.5|20134.3|20119.3|20134.3|20119.3|20132.3|20117.3|0
1730478830000|2024-11-01 16:33:50|20132.8|20117.8|20129.8|20114.8|20132.8|20117.8|20129.5|20114.5|0
1730478840000|2024-11-01 16:34:00|20129.3|20114.3|20132.8|20117.8|20133.3|20118.3|20129.3|20114.3|0
1730478850000|2024-11-01 16:34:10|20132.6|20117.6|20136|20121|20136|20121|20132|20117|0
1730478860000|2024-11-01 16:34:20|20134.6|20119.6|20137|20122|20138.3|20123.3|20134.6|20119.6|0
1730478870000|2024-11-01 16:34:30|20137.3|20122.3|20136.3|20121.3|20137.3|20122.3|20135.8|20120.8|0
1730478880000|2024-11-01 16:34:40|20135.8|20120.8|20135|20120|20136.4|20121.4|20134.1|20119.1|0
1730478890000|2024-11-01 16:34:50|20135.6|20120.6|20137|20122|20138.3|20123.3|20135.6|20120.6|0
1730478900000|2024-11-01 16:35:00|20136.5|20121.5|20134|20119|20136.5|20121.5|20132.8|20117.8|0
1730478910000|2024-11-01 16:35:10|20134.4|20119.4|20137.9|20122.9|20137.9|20122.9|20134|20119|0
1730478920000|2024-11-01 16:35:20|20135.8|20120.8|20138|20123|20138|20123|20134.8|20119.8|0
1730478930000|2024-11-01 16:35:30|20137|20122|20136.3|20121.3|20138.6|20123.6|20136.3|20121.3|0
1730478940000|2024-11-01 16:35:40|20135.5|20120.5|20135.5|20120.5|20136.3|20121.3|20134.8|20119.8|0
1730478950000|2024-11-01 16:35:50|20135.8|20120.8|20133.3|20118.3|20135.8|20120.8|20133.3|20118.3|0
1730478960000|2024-11-01 16:36:00|20132.8|20117.8|20131.1|20116.1|20132.8|20117.8|20129.6|20114.6|0
1730478970000|2024-11-01 16:36:10|20133.3|20118.3|20135.8|20120.8|20136.5|20121.5|20133.3|20118.3|0
1730478980000|2024-11-01 16:36:20|20135.5|20120.5|20129.8|20114.8|20135.5|20120.5|20129.8|20114.8|0
1730478990000|2024-11-01 16:36:30|20130.5|20115.5|20128.3|20113.3|20132|20117|20128.3|20113.3|0
1730479000000|2024-11-01 16:36:40|20128.1|20113.1|20127.5|20112.5|20128.5|20113.5|20127.5|20112.5|0
1730479010000|2024-11-01 16:36:50|20126.8|20111.8|20126|20111|20127|20112|20126|20111|0
1730479020000|2024-11-01 16:37:00|20122.9|20107.9|20125.9|20110.9|20127|20112|20122.8|20107.8|0
1730479030000|2024-11-01 16:37:10|20125.3|20110.3|20123.4|20108.4|20125.6|20110.6|20123.4|20108.4|0
1730479040000|2024-11-01 16:37:20|20123.8|20108.8|20125|20110|20125|20110|20122.8|20107.8|0
1730479050000|2024-11-01 16:37:30|20124.8|20109.8|20124.6|20109.6|20125.3|20110.3|20124.6|20109.6|0
1730479060000|2024-11-01 16:37:40|20123|20108|20124.8|20109.8|20125|20110|20123|20108|0
1730479070000|2024-11-01 16:37:50|20125.3|20110.3|20126.5|20111.5|20126.5|20111.5|20124.5|20109.5|0
1730479080000|2024-11-01 16:38:00|20126|20111|20126.9|20111.9|20128.3|20113.3|20125.5|20110.5|0
1730479090000|2024-11-01 16:38:10|20127.3|20112.3|20125.8|20110.8|20129|20114|20125.6|20110.6|0
1730479100000|2024-11-01 16:38:20|20125.6|20110.6|20122.9|20107.9|20127.6|20112.6|20122.9|20107.9|0
1730479110000|2024-11-01 16:38:30|20123.5|20108.5|20128.3|20113.3|20128.3|20113.3|20123.5|20108.5|0
1730479120000|2024-11-01 16:38:40|20127.4|20112.4|20128.9|20113.9|20129|20114|20127.4|20112.4|0
1730479130000|2024-11-01 16:38:50|20128.8|20113.8|20130.8|20115.8|20130.8|20115.8|20127.4|20112.4|0
1730479140000|2024-11-01 16:39:00|20131|20116|20134.5|20119.5|20134.5|20119.5|20131|20116|0
1730479150000|2024-11-01 16:39:10|20135.3|20120.3|20135.3|20120.3|20136|20121|20135|20120|0
1730479160000|2024-11-01 16:39:20|20135.8|20120.8|20135.8|20120.8|20138|20123|20135.8|20120.8|0
1730479170000|2024-11-01 16:39:30|20135.1|20120.1|20135|20120|20135.5|20120.5|20134.5|20119.5|0
1730479180000|2024-11-01 16:39:40|20134.4|20119.4|20133.9|20118.9|20135.5|20120.5|20133.9|20118.9|0
1730479190000|2024-11-01 16:39:50|20133.8|20118.8|20136.3|20121.3|20136.3|20121.3|20133.8|20118.8|0
1730479200000|2024-11-01 16:40:00|20130|20115|20128.5|20113.5|20131.5|20116.5|20128.1|20113.1|0
1730479210000|2024-11-01 16:40:10|20128.8|20113.8|20130.9|20115.9|20131.3|20116.3|20128.8|20113.8|0
1730479220000|2024-11-01 16:40:20|20130.1|20115.1|20127.5|20112.5|20130.1|20115.1|20124.3|20109.3|0
1730479230000|2024-11-01 16:40:30|20127.8|20112.8|20128.8|20113.8|20130.3|20115.3|20127.8|20112.8|0
1730479240000|2024-11-01 16:40:40|20129.4|20114.4|20125.8|20110.8|20129.4|20114.4|20125.8|20110.8|0
1730479250000|2024-11-01 16:40:50|20126.3|20111.3|20129.4|20114.4|20129.5|20114.5|20126.3|20111.3|0
1730479260000|2024-11-01 16:41:00|20129.3|20114.3|20132.8|20117.8|20134|20119|20129.3|20114.3|0
1730479270000|2024-11-01 16:41:10|20133.5|20118.5|20128.5|20113.5|20133.5|20118.5|20128.5|20113.5|0
1730479280000|2024-11-01 16:41:20|20128.8|20113.8|20125|20110|20128.8|20113.8|20124.3|20109.3|0
1730479290000|2024-11-01 16:41:30|20125.5|20110.5|20127.4|20112.4|20127.4|20112.4|20125|20110|0
1730479300000|2024-11-01 16:41:40|20126.8|20111.8|20126|20111|20127.8|20112.8|20125|20110|0
1730479310000|2024-11-01 16:41:50|20125.8|20110.8|20128.3|20113.3|20128.3|20113.3|20125|20110|0
1730479320000|2024-11-01 16:42:00|20128|20113|20123.8|20108.8|20128|20113|20123.8|20108.8|0
1730479330000|2024-11-01 16:42:10|20124.3|20109.3|20121.9|20106.9|20124.4|20109.4|20121|20106|0
1730479340000|2024-11-01 16:42:20|20121.4|20106.4|20121.6|20106.6|20121.8|20106.8|20119.9|20104.9|0
1730479350000|2024-11-01 16:42:30|20119.5|20104.5|20113.9|20098.9|20120.1|20105.1|20113.9|20098.9|0
1730479360000|2024-11-01 16:42:40|20112.4|20097.4|20112.1|20097.1|20112.4|20097.4|20107.6|20092.6|0
1730479370000|2024-11-01 16:42:50|20111.5|20096.5|20112.5|20097.5|20112.6|20097.6|20107.8|20092.8|0
1730479380000|2024-11-01 16:43:00|20109.1|20094.1|20111|20096|20111.5|20096.5|20109.1|20094.1|0
1730479390000|2024-11-01 16:43:10|20112.1|20097.1|20103|20088|20112.1|20097.1|20103|20088|0
1730479400000|2024-11-01 16:43:20|20103.5|20088.5|20092.3|20077.3|20103.5|20088.5|20092.3|20077.3|0
1730479410000|2024-11-01 16:43:30|20091|20076|20091.9|20076.9|20094|20079|20088|20073|0
1730479420000|2024-11-01 16:43:40|20089.5|20074.5|20083.1|20068.1|20089.5|20074.5|20083.1|20068.1|0
1730479430000|2024-11-01 16:43:50|20084.4|20069.4|20085.5|20070.5|20088.1|20073.1|20081.5|20066.5|0
1730479440000|2024-11-01 16:44:00|20083.3|20068.3|20089.6|20074.6|20091|20076|20082|20067|0
1730479450000|2024-11-01 16:44:10|20090.5|20075.5|20086.6|20071.6|20090.5|20075.5|20086.3|20071.3|0
1730479460000|2024-11-01 16:44:20|20088.4|20073.4|20085.3|20070.3|20088.4|20073.4|20082.6|20067.6|0
1730479470000|2024-11-01 16:44:30|20085.6|20070.6|20084.5|20069.5|20088.9|20073.9|20084.5|20069.5|0
1730479480000|2024-11-01 16:44:40|20085.9|20070.9|20084.5|20069.5|20085.9|20070.9|20082.3|20067.3|0
1730479490000|2024-11-01 16:44:50|20085|20070|20085|20070|20088.4|20073.4|20085|20070|0
1730479500000|2024-11-01 16:45:00|20086.3|20071.3|20083.5|20068.5|20086.5|20071.5|20083.5|20068.5|0
1730479510000|2024-11-01 16:45:10|20083.9|20068.9|20079.9|20064.9|20086.1|20071.1|20079.9|20064.9|0
1730479520000|2024-11-01 16:45:20|20080.6|20065.6|20085.6|20070.6|20085.6|20070.6|20078.1|20063.1|0
1730479530000|2024-11-01 16:45:30|20086.8|20071.8|20091.4|20076.4|20091.4|20076.4|20086.8|20071.8|0
1730479540000|2024-11-01 16:45:40|20092.8|20077.8|20097.8|20082.8|20098.8|20083.8|20091.5|20076.5|0
1730479550000|2024-11-01 16:45:50|20097.3|20082.3|20095|20080|20097.3|20082.3|20092.6|20077.6|0
1730479560000|2024-11-01 16:46:00|20096.1|20081.1|20103.4|20088.4|20103.4|20088.4|20096.1|20081.1|0
1730479570000|2024-11-01 16:46:10|20103|20088|20103.9|20088.9|20104|20089|20101.3|20086.3|0
1730479580000|2024-11-01 16:46:20|20104.4|20089.4|20101.8|20086.8|20104.4|20089.4|20101.5|20086.5|0
1730479590000|2024-11-01 16:46:30|20099.5|20084.5|20101.5|20086.5|20102|20087|20097.8|20082.8|0
1730479600000|2024-11-01 16:46:40|20101.4|20086.4|20099.4|20084.4|20101.5|20086.5|20099.4|20084.4|0
1730479610000|2024-11-01 16:46:50|20099.6|20084.6|20098.4|20083.4|20100.8|20085.8|20098.4|20083.4|0
1730479620000|2024-11-01 16:47:00|20098.1|20083.1|20091.1|20076.1|20098.1|20083.1|20091.1|20076.1|0
1730479630000|2024-11-01 16:47:10|20091.9|20076.9|20093.5|20078.5|20094|20079|20089.6|20074.6|0
1730479640000|2024-11-01 16:47:20|20093.4|20078.4|20093.4|20078.4|20096.6|20081.6|20091.5|20076.5|0
1730479650000|2024-11-01 16:47:30|20094.1|20079.1|20098.3|20083.3|20099.5|20084.5|20094.1|20079.1|0
1730479660000|2024-11-01 16:47:40|20095.6|20080.6|20094.3|20079.3|20095.6|20080.6|20093.1|20078.1|0
1730479670000|2024-11-01 16:47:50|20093|20078|20092.6|20077.6|20093|20078|20091.1|20076.1|0
1730479680000|2024-11-01 16:48:00|20092.3|20077.3|20096.8|20081.8|20097.3|20082.3|20092.3|20077.3|0
1730479690000|2024-11-01 16:48:10|20098.4|20083.4|20097.5|20082.5|20098.4|20083.4|20095.9|20080.9|0
1730479700000|2024-11-01 16:48:20|20097.9|20082.9|20102.3|20087.3|20102.3|20087.3|20097.9|20082.9|0
1730479710000|2024-11-01 16:48:30|20102.8|20087.8|20100|20085|20102.8|20087.8|20098.9|20083.9|0
1730479720000|2024-11-01 16:48:40|20100.3|20085.3|20101.8|20086.8|20102|20087|20100.3|20085.3|0
1730479730000|2024-11-01 16:48:50|20102.3|20087.3|20104.5|20089.5|20104.5|20089.5|20102|20087|0
1730479740000|2024-11-01 16:49:00|20103.5|20088.5|20104.4|20089.4|20105.8|20090.8|20103.5|20088.5|0
1730479750000|2024-11-01 16:49:10|20102.3|20087.3|20099.9|20084.9|20102.3|20087.3|20099.5|20084.5|0
1730479760000|2024-11-01 16:49:20|20099.5|20084.5|20103.3|20088.3|20103.3|20088.3|20099|20084|0
1730479770000|2024-11-01 16:49:30|20105|20090|20105.8|20090.8|20108.9|20093.9|20104.6|20089.6|0
1730479780000|2024-11-01 16:49:40|20106.4|20091.4|20103|20088|20106.4|20091.4|20103|20088|0
1730479790000|2024-11-01 16:49:50|20102|20087|20099|20084|20102|20087|20098.3|20083.3|0
1730479800000|2024-11-01 16:50:00|20098.1|20083.1|20098|20083|20098.3|20083.3|20096.3|20081.3|0
1730479810000|2024-11-01 16:50:10|20095.8|20080.8|20094.3|20079.3|20095.8|20080.8|20093.8|20078.8|0
1730479820000|2024-11-01 16:50:20|20093.9|20078.9|20099.5|20084.5|20099.5|20084.5|20093.5|20078.5|0
1730479830000|2024-11-01 16:50:30|20100.5|20085.5|20102.8|20087.8|20104.5|20089.5|20100.5|20085.5|0
1730479840000|2024-11-01 16:50:40|20103.4|20088.4|20100.8|20085.8|20103.4|20088.4|20098.8|20083.8|0
1730479850000|2024-11-01 16:50:50|20100.9|20085.9|20099.5|20084.5|20100.9|20085.9|20098.6|20083.6|0
1730479860000|2024-11-01 16:51:00|20099.6|20084.6|20098.9|20083.9|20101.6|20086.6|20098.9|20083.9|0
1730479870000|2024-11-01 16:51:10|20099.6|20084.6|20101|20086|20101.5|20086.5|20099.6|20084.6|0
1730479880000|2024-11-01 16:51:20|20102.5|20087.5|20104.5|20089.5|20104.5|20089.5|20101.3|20086.3|0
1730479890000|2024-11-01 16:51:30|20104.8|20089.8|20108.3|20093.3|20108.5|20093.5|20104.8|20089.8|0
1730479900000|2024-11-01 16:51:40|20107.3|20092.3|20106.6|20091.6|20108.9|20093.9|20105.4|20090.4|0
1730479910000|2024-11-01 16:51:50|20106.8|20091.8|20107.5|20092.5|20108.5|20093.5|20106.8|20091.8|0
1730479920000|2024-11-01 16:52:00|20107.6|20092.6|20102.9|20087.9|20108.8|20093.8|20102.5|20087.5|0
1730479930000|2024-11-01 16:52:10|20103|20088|20105.5|20090.5|20105.5|20090.5|20103|20088|0
1730479940000|2024-11-01 16:52:20|20104.9|20089.9|20109.1|20094.1|20109.1|20094.1|20104.6|20089.6|0
1730479950000|2024-11-01 16:52:30|20110.9|20095.9|20108.9|20093.9|20110.9|20095.9|20108.9|20093.9|0
1730479960000|2024-11-01 16:52:40|20107.6|20092.6|20109.8|20094.8|20110.4|20095.4|20107|20092|0
1730479970000|2024-11-01 16:52:50|20109.6|20094.6|20107.3|20092.3|20109.6|20094.6|20106.9|20091.9|0
1730479980000|2024-11-01 16:53:00|20105.4|20090.4|20104.9|20089.9|20105.5|20090.5|20103.6|20088.6|0
1730479990000|2024-11-01 16:53:10|20106.5|20091.5|20107.6|20092.6|20107.6|20092.6|20105|20090|0
1730480000000|2024-11-01 16:53:20|20106.3|20091.3|20108.1|20093.1|20108.3|20093.3|20106.3|20091.3|0
1730480010000|2024-11-01 16:53:30|20109.1|20094.1|20107.5|20092.5|20109.1|20094.1|20106.5|20091.5|0
1730480020000|2024-11-01 16:53:40|20108.6|20093.6|20106.8|20091.8|20108.6|20093.6|20106.8|20091.8|0
1730480030000|2024-11-01 16:53:50|20106.5|20091.5|20104.8|20089.8|20106.5|20091.5|20104.3|20089.3|0
1730480040000|2024-11-01 16:54:00|20105.3|20090.3|20103.8|20088.8|20106.3|20091.3|20101.5|20086.5|0
1730480050000|2024-11-01 16:54:10|20103.6|20088.6|20102.3|20087.3|20103.6|20088.6|20101.5|20086.5|0
1730480060000|2024-11-01 16:54:20|20101.8|20086.8|20103.5|20088.5|20103.5|20088.5|20100.5|20085.5|0
1730480070000|2024-11-01 16:54:30|20105.9|20090.9|20102|20087|20106.8|20091.8|20102|20087|0
1730480080000|2024-11-01 16:54:40|20100.3|20085.3|20102.4|20087.4|20102.4|20087.4|20099.8|20084.8|0
1730480090000|2024-11-01 16:54:50|20104.3|20089.3|20101.6|20086.6|20104.5|20089.5|20101.6|20086.6|0
1730480100000|2024-11-01 16:55:00|20101.3|20086.3|20101.8|20086.8|20104.5|20089.5|20101.3|20086.3|0
1730480110000|2024-11-01 16:55:10|20101.3|20086.3|20102.8|20087.8|20102.8|20087.8|20100.3|20085.3|0
1730480120000|2024-11-01 16:55:20|20104|20089|20106.8|20091.8|20106.8|20091.8|20102.6|20087.6|0
1730480130000|2024-11-01 16:55:30|20107|20092|20102|20087|20107|20092|20102|20087|0
1730480140000|2024-11-01 16:55:40|20103.5|20088.5|20105.3|20090.3|20105.3|20090.3|20103.5|20088.5|0
1730480150000|2024-11-01 16:55:50|20105.6|20090.6|20105.5|20090.5|20108.1|20093.1|20105.5|20090.5|0
1730480160000|2024-11-01 16:56:00|20105.8|20090.8|20107.3|20092.3|20107.3|20092.3|20105.4|20090.4|0
1730480170000|2024-11-01 16:56:10|20107.5|20092.5|20101|20086|20108|20093|20101|20086|0
1730480180000|2024-11-01 16:56:20|20100.1|20085.1|20102.8|20087.8|20103|20088|20099.8|20084.8|0
1730480190000|2024-11-01 16:56:30|20100.6|20085.6|20101.8|20086.8|20102.8|20087.8|20100.6|20085.6|0
1730480200000|2024-11-01 16:56:40|20102.1|20087.1|20099.5|20084.5|20102.1|20087.1|20098.5|20083.5|0
1730480210000|2024-11-01 16:56:50|20099.8|20084.8|20099.8|20084.8|20100|20085|20098.5|20083.5|0
1730480220000|2024-11-01 16:57:00|20098|20083|20096.4|20081.4|20098.3|20083.3|20096.4|20081.4|0
1730480230000|2024-11-01 16:57:10|20095.5|20080.5|20096.4|20081.4|20097|20082|20093.6|20078.6|0
1730480240000|2024-11-01 16:57:20|20096.9|20081.9|20098.6|20083.6|20099.8|20084.8|20096.9|20081.9|0
1730480250000|2024-11-01 16:57:30|20098.8|20083.8|20092.8|20077.8|20098.8|20083.8|20092.8|20077.8|0
1730480260000|2024-11-01 16:57:40|20091.5|20076.5|20086|20071|20091.5|20076.5|20084.3|20069.3|0
1730480270000|2024-11-01 16:57:50|20086.5|20071.5|20090.4|20075.4|20092.1|20077.1|20085|20070|0
1730480280000|2024-11-01 16:58:00|20089.3|20074.3|20087.3|20072.3|20090.5|20075.5|20087.3|20072.3|0
1730480290000|2024-11-01 16:58:10|20088|20073|20094.9|20079.9|20096|20081|20088|20073|0
1730480300000|2024-11-01 16:58:20|20093.8|20078.8|20090.8|20075.8|20093.8|20078.8|20089.3|20074.3|0
1730480310000|2024-11-01 16:58:30|20090|20075|20093.5|20078.5|20093.5|20078.5|20089.8|20074.8|0
1730480320000|2024-11-01 16:58:40|20092.8|20077.8|20092.8|20077.8|20094.8|20079.8|20092.8|20077.8|0
1730480330000|2024-11-01 16:58:50|20091.6|20076.6|20089.5|20074.5|20091.8|20076.8|20089.4|20074.4|0
1730480340000|2024-11-01 16:59:00|20089.9|20074.9|20093.6|20078.6|20094.3|20079.3|20089.9|20074.9|0
1730480350000|2024-11-01 16:59:10|20091.4|20076.4|20093.1|20078.1|20094|20079|20090.8|20075.8|0
1730480360000|2024-11-01 16:59:20|20094.6|20079.6|20094.8|20079.8|20095.3|20080.3|20091.4|20076.4|0
1730480370000|2024-11-01 16:59:30|20094.1|20079.1|20093.4|20078.4|20097|20082|20093.4|20078.4|0
1730480380000|2024-11-01 16:59:40|20094.5|20079.5|20096.4|20081.4|20096.5|20081.5|20094.5|20079.5|0
1730480390000|2024-11-01 16:59:50|20097.4|20082.4|20097.1|20082.1|20098.8|20083.8|20097|20082|0
1730480400000|2024-11-01 17:00:00|20098|20083|20103|20088|20103.8|20088.8|20098|20083|0
1730480410000|2024-11-01 17:00:10|20103.8|20088.8|20099.6|20084.6|20103.8|20088.8|20098.3|20083.3|0
1730480420000|2024-11-01 17:00:20|20099.5|20084.5|20102.5|20087.5|20102.5|20087.5|20098.1|20083.1|0
1730480430000|2024-11-01 17:00:30|20102.3|20087.3|20100.6|20085.6|20102.6|20087.6|20100.6|20085.6|0
1730480440000|2024-11-01 17:00:40|20100.5|20085.5|20100.1|20085.1|20101.5|20086.5|20099.4|20084.4|0
1730480450000|2024-11-01 17:00:50|20100|20085|20100.9|20085.9|20102.6|20087.6|20099.8|20084.8|0
1730480460000|2024-11-01 17:01:00|20102.6|20087.6|20103.5|20088.5|20103.5|20088.5|20100.8|20085.8|0
1730480470000|2024-11-01 17:01:10|20100.8|20085.8|20100|20085|20101.1|20086.1|20099.4|20084.4|0
1730480480000|2024-11-01 17:01:20|20100.1|20085.1|20092.1|20077.1|20100.1|20085.1|20092.1|20077.1|0
1730480490000|2024-11-01 17:01:30|20092.8|20077.8|20089.5|20074.5|20093.6|20078.6|20089.5|20074.5|0
1730480500000|2024-11-01 17:01:40|20089.8|20074.8|20088.1|20073.1|20089.8|20074.8|20087.5|20072.5|0
1730480510000|2024-11-01 17:01:50|20089.3|20074.3|20088.3|20073.3|20090.9|20075.9|20088.3|20073.3|0
1730480520000|2024-11-01 17:02:00|20087.6|20072.6|20087.3|20072.3|20089.6|20074.6|20087.3|20072.3|0
1730480530000|2024-11-01 17:02:10|20088.9|20073.9|20086.8|20071.8|20089.4|20074.4|20086.8|20071.8|0
1730480540000|2024-11-01 17:02:20|20087.8|20072.8|20089.3|20074.3|20089.4|20074.4|20087.3|20072.3|0
1730480550000|2024-11-01 17:02:30|20089.6|20074.6|20091.6|20076.6|20091.6|20076.6|20089|20074|0
1730480560000|2024-11-01 17:02:40|20091.3|20076.3|20094.4|20079.4|20094.4|20079.4|20091.3|20076.3|0
1730480570000|2024-11-01 17:02:50|20093|20078|20092.8|20077.8|20093.8|20078.8|20091.5|20076.5|0
1730480580000|2024-11-01 17:03:00|20094.1|20079.1|20091.8|20076.8|20094.6|20079.6|20091.8|20076.8|0
1730480590000|2024-11-01 17:03:10|20092.3|20077.3|20089.8|20074.8|20092.3|20077.3|20088.8|20073.8|0
1730480600000|2024-11-01 17:03:20|20089.4|20074.4|20092|20077|20092|20077|20087.8|20072.8|0
1730480610000|2024-11-01 17:03:30|20091.3|20076.3|20089.8|20074.8|20092.3|20077.3|20088.8|20073.8|0
1730480620000|2024-11-01 17:03:40|20088.8|20073.8|20092.6|20077.6|20092.6|20077.6|20088.5|20073.5|0
1730480630000|2024-11-01 17:03:50|20092.8|20077.8|20092.4|20077.4|20092.8|20077.8|20091|20076|0
1730480640000|2024-11-01 17:04:00|20091.3|20076.3|20089.9|20074.9|20091.3|20076.3|20088.4|20073.4|0
1730480650000|2024-11-01 17:04:10|20090.9|20075.9|20092.8|20077.8|20094.3|20079.3|20090.9|20075.9|0
1730480660000|2024-11-01 17:04:20|20094.4|20079.4|20094.9|20079.9|20095.3|20080.3|20093.6|20078.6|0
1730480670000|2024-11-01 17:04:30|20095.1|20080.1|20093.3|20078.3|20095.5|20080.5|20093.3|20078.3|0
1730480680000|2024-11-01 17:04:40|20093.4|20078.4|20092.3|20077.3|20094|20079|20092|20077|0
1730480690000|2024-11-01 17:04:50|20092.6|20077.6|20091.5|20076.5|20093.6|20078.6|20089.5|20074.5|0
1730480700000|2024-11-01 17:05:00|20092.8|20077.8|20091|20076|20093.8|20078.8|20091|20076|0
1730480710000|2024-11-01 17:05:10|20090.3|20075.3|20089.9|20074.9|20091.6|20076.6|20089.9|20074.9|0
1730480720000|2024-11-01 17:05:20|20088.8|20073.8|20088.9|20073.9|20091.4|20076.4|20088.8|20073.8|0
1730480730000|2024-11-01 17:05:30|20088|20073|20090.5|20075.5|20092.5|20077.5|20088|20073|0
1730480740000|2024-11-01 17:05:40|20090.6|20075.6|20088.9|20073.9|20090.6|20075.6|20088.8|20073.8|0
1730480750000|2024-11-01 17:05:50|20089.4|20074.4|20088|20073|20090.9|20075.9|20088|20073|0
1730480760000|2024-11-01 17:06:00|20087.5|20072.5|20082.3|20067.3|20087.5|20072.5|20082|20067|0
1730480770000|2024-11-01 17:06:10|20082|20067|20081.3|20066.3|20084.1|20069.1|20080|20065|0
1730480780000|2024-11-01 17:06:20|20081.5|20066.5|20077.4|20062.4|20082.3|20067.3|20076.8|20061.8|0
1730480790000|2024-11-01 17:06:30|20079|20064|20080.9|20065.9|20081|20066|20077.1|20062.1|0
1730480800000|2024-11-01 17:06:40|20083.8|20068.8|20083.8|20068.8|20084.3|20069.3|20083.5|20068.5|0
1730480810000|2024-11-01 17:06:50|20082.5|20067.5|20081.6|20066.6|20082.5|20067.5|20080.8|20065.8|0
1730480820000|2024-11-01 17:07:00|20080.8|20065.8|20083|20068|20083.5|20068.5|20080.5|20065.5|0
1730480830000|2024-11-01 17:07:10|20084|20069|20080|20065|20084.1|20069.1|20079.8|20064.8|0
1730480840000|2024-11-01 17:07:20|20079.8|20064.8|20077.8|20062.8|20081.6|20066.6|20077.5|20062.5|0
1730480850000|2024-11-01 17:07:30|20078.3|20063.3|20079.8|20064.8|20081.3|20066.3|20077.8|20062.8|0
1730480860000|2024-11-01 17:07:40|20079.4|20064.4|20075.3|20060.3|20079.4|20064.4|20075.3|20060.3|0
1730480870000|2024-11-01 17:07:50|20076.1|20061.1|20077.4|20062.4|20077.4|20062.4|20075.3|20060.3|0
1730480880000|2024-11-01 17:08:00|20078.1|20063.1|20080.8|20065.8|20080.8|20065.8|20077.9|20062.9|0
1730480890000|2024-11-01 17:08:10|20080|20065|20078.5|20063.5|20080.3|20065.3|20078.1|20063.1|0
1730480900000|2024-11-01 17:08:20|20076.5|20061.5|20069|20054|20076.8|20061.8|20069|20054|0
1730480910000|2024-11-01 17:08:30|20067.9|20052.9|20063|20048|20067.9|20052.9|20058.3|20043.3|0
1730480920000|2024-11-01 17:08:40|20065|20050|20058.5|20043.5|20065|20050|20058.5|20043.5|0
1730480930000|2024-11-01 17:08:50|20060.5|20045.5|20061.4|20046.4|20061.4|20046.4|20056|20041|0
1730480940000|2024-11-01 17:09:00|20059.3|20044.3|20059.8|20044.8|20061.1|20046.1|20058.9|20043.9|0
1730480950000|2024-11-01 17:09:10|20061.3|20046.3|20067.5|20052.5|20067.5|20052.5|20060|20045|0
1730480960000|2024-11-01 17:09:20|20068.4|20053.4|20067.3|20052.3|20069.1|20054.1|20067.3|20052.3|0
1730480970000|2024-11-01 17:09:30|20064.3|20049.3|20064.9|20049.9|20066.5|20051.5|20064|20049|0
1730480980000|2024-11-01 17:09:40|20065.1|20050.1|20064.8|20049.8|20065.4|20050.4|20063|20048|0
1730480990000|2024-11-01 17:09:50|20064.6|20049.6|20068.5|20053.5|20068.5|20053.5|20064.1|20049.1|0
1730481000000|2024-11-01 17:10:00|20066.5|20051.5|20064.1|20049.1|20067.5|20052.5|20062.6|20047.6|0
1730481010000|2024-11-01 17:10:10|20063.8|20048.8|20063.9|20048.9|20064.8|20049.8|20063.3|20048.3|0
1730481020000|2024-11-01 17:10:20|20062.8|20047.8|20065.8|20050.8|20065.8|20050.8|20062.8|20047.8|0
1730481030000|2024-11-01 17:10:30|20061.4|20046.4|20067.9|20052.9|20067.9|20052.9|20061.4|20046.4|0
1730481040000|2024-11-01 17:10:40|20068.1|20053.1|20068.8|20053.8|20069.1|20054.1|20066.8|20051.8|0
1730481050000|2024-11-01 17:10:50|20068.5|20053.5|20064.4|20049.4|20068.5|20053.5|20063.8|20048.8|0
1730481060000|2024-11-01 17:11:00|20064|20049|20060.5|20045.5|20065.3|20050.3|20060.5|20045.5|0
1730481070000|2024-11-01 17:11:10|20059.8|20044.8|20059.1|20044.1|20062.8|20047.8|20059.1|20044.1|0
1730481080000|2024-11-01 17:11:20|20061.3|20046.3|20066.8|20051.8|20069.8|20054.8|20061.3|20046.3|0
1730481090000|2024-11-01 17:11:30|20067.4|20052.4|20069.8|20054.8|20069.8|20054.8|20065.8|20050.8|0
1730481100000|2024-11-01 17:11:40|20070|20055|20069.9|20054.9|20070.1|20055.1|20068.3|20053.3|0
1730481110000|2024-11-01 17:11:50|20071.3|20056.3|20075.8|20060.8|20075.8|20060.8|20069.5|20054.5|0
1730481120000|2024-11-01 17:12:00|20075.5|20060.5|20076.9|20061.9|20078.5|20063.5|20075.5|20060.5|0
1730481130000|2024-11-01 17:12:10|20076.1|20061.1|20079.9|20064.9|20080|20065|20075.9|20060.9|0
1730481140000|2024-11-01 17:12:20|20080.4|20065.4|20080.3|20065.3|20082.5|20067.5|20079|20064|0
1730481150000|2024-11-01 17:12:30|20081.3|20066.3|20083.6|20068.6|20084.3|20069.3|20081.3|20066.3|0
1730481160000|2024-11-01 17:12:40|20084.3|20069.3|20087.5|20072.5|20087.5|20072.5|20083.5|20068.5|0
1730481170000|2024-11-01 17:12:50|20088|20073|20086.8|20071.8|20088|20073|20085.3|20070.3|0
1730481180000|2024-11-01 17:13:00|20089.1|20074.1|20092.3|20077.3|20093.5|20078.5|20089.1|20074.1|0
1730481190000|2024-11-01 17:13:10|20093.8|20078.8|20092.3|20077.3|20094.3|20079.3|20091.8|20076.8|0
1730481200000|2024-11-01 17:13:20|20093.6|20078.6|20090.3|20075.3|20093.8|20078.8|20090.3|20075.3|0
1730481210000|2024-11-01 17:13:30|20089.3|20074.3|20091|20076|20091.3|20076.3|20089.3|20074.3|0
1730481220000|2024-11-01 17:13:40|20090.8|20075.8|20090.8|20075.8|20091|20076|20090.1|20075.1|0
1730481230000|2024-11-01 17:13:50|20093|20078|20092|20077|20093|20078|20091.1|20076.1|0
1730481240000|2024-11-01 17:14:00|20091.1|20076.1|20093|20078|20094.3|20079.3|20090.3|20075.3|0
1730481250000|2024-11-01 17:14:10|20092.8|20077.8|20089.8|20074.8|20093.3|20078.3|20089.8|20074.8|0
1730481260000|2024-11-01 17:14:20|20090.6|20075.6|20093.6|20078.6|20093.6|20078.6|20090.6|20075.6|0
1730481270000|2024-11-01 17:14:30|20093.8|20078.8|20095.9|20080.9|20097|20082|20093.3|20078.3|0
1730481280000|2024-11-01 17:14:40|20095.5|20080.5|20094.8|20079.8|20095.9|20080.9|20094.5|20079.5|0
1730481290000|2024-11-01 17:14:50|20094.6|20079.6|20092.6|20077.6|20094.6|20079.6|20092.5|20077.5|0
1730481300000|2024-11-01 17:15:00|20093|20078|20093.4|20078.4|20093.8|20078.8|20091.8|20076.8|0
1730481310000|2024-11-01 17:15:10|20093|20078|20098.3|20083.3|20099|20084|20093|20078|0
1730481320000|2024-11-01 17:15:20|20098.5|20083.5|20101|20086|20101.5|20086.5|20097.3|20082.3|0
1730481330000|2024-11-01 17:15:30|20100|20085|20100.9|20085.9|20102.3|20087.3|20100|20085|0
1730481340000|2024-11-01 17:15:40|20101|20086|20100.9|20085.9|20101.8|20086.8|20100|20085|0
1730481350000|2024-11-01 17:15:50|20101|20086|20099.3|20084.3|20101|20086|20099|20084|0
1730481360000|2024-11-01 17:16:00|20098.8|20083.8|20099.4|20084.4|20099.8|20084.8|20097.3|20082.3|0
1730481370000|2024-11-01 17:16:10|20100.4|20085.4|20099.6|20084.6|20100.4|20085.4|20099|20084|0
1730481380000|2024-11-01 17:16:20|20099|20084|20099.4|20084.4|20099.8|20084.8|20098.3|20083.3|0
1730481390000|2024-11-01 17:16:30|20100.8|20085.8|20107|20092|20107|20092|20100.8|20085.8|0
1730481400000|2024-11-01 17:16:40|20106.8|20091.8|20105.5|20090.5|20108.8|20093.8|20104.3|20089.3|0
1730481410000|2024-11-01 17:16:50|20106|20091|20107.3|20092.3|20107.3|20092.3|20105.3|20090.3|0
1730481420000|2024-11-01 17:17:00|20106.9|20091.9|20105|20090|20107.3|20092.3|20103.3|20088.3|0
1730481430000|2024-11-01 17:17:10|20104.1|20089.1|20107.8|20092.8|20108|20093|20104.1|20089.1|0
1730481440000|2024-11-01 17:17:20|20106.8|20091.8|20103.4|20088.4|20106.8|20091.8|20103.4|20088.4|0
1730481450000|2024-11-01 17:17:30|20103.6|20088.6|20102.5|20087.5|20104.6|20089.6|20102.5|20087.5|0
1730481460000|2024-11-01 17:17:40|20102.3|20087.3|20103.3|20088.3|20103.8|20088.8|20102.3|20087.3|0
1730481470000|2024-11-01 17:17:50|20102.3|20087.3|20100.5|20085.5|20102.3|20087.3|20100.5|20085.5|0
1730481480000|2024-11-01 17:18:00|20098.3|20083.3|20098.5|20083.5|20098.5|20083.5|20094.5|20079.5|0
1730481490000|2024-11-01 17:18:10|20098|20083|20097.3|20082.3|20098.9|20083.9|20095.5|20080.5|0
1730481500000|2024-11-01 17:18:20|20097.5|20082.5|20096.4|20081.4|20097.5|20082.5|20096|20081|0
1730481510000|2024-11-01 17:18:30|20098.1|20083.1|20100.9|20085.9|20101|20086|20097.4|20082.4|0
1730481520000|2024-11-01 17:18:40|20098.1|20083.1|20099.6|20084.6|20099.8|20084.8|20097.8|20082.8|0
1730481530000|2024-11-01 17:18:50|20099.9|20084.9|20099.1|20084.1|20099.9|20084.9|20097.5|20082.5|0
1730481540000|2024-11-01 17:19:00|20099|20084|20103|20088|20103|20088|20099|20084|0
1730481550000|2024-11-01 17:19:10|20102.6|20087.6|20101.5|20086.5|20102.8|20087.8|20100.9|20085.9|0
1730481560000|2024-11-01 17:19:20|20101|20086|20098.4|20083.4|20101|20086|20097.8|20082.8|0
1730481570000|2024-11-01 17:19:30|20098.6|20083.6|20101.3|20086.3|20101.3|20086.3|20097.8|20082.8|0
1730481580000|2024-11-01 17:19:40|20102.5|20087.5|20105.4|20090.4|20105.4|20090.4|20102.1|20087.1|0
1730481590000|2024-11-01 17:19:50|20103.8|20088.8|20103.8|20088.8|20105.6|20090.6|20103.5|20088.5|0
1730481600000|2024-11-01 17:20:00|20104.3|20089.3|20105.5|20090.5|20105.8|20090.8|20102.8|20087.8|0
1730481610000|2024-11-01 17:20:10|20104.9|20089.9|20105.3|20090.3|20106.3|20091.3|20104.9|20089.9|0
1730481620000|2024-11-01 17:20:20|20105.8|20090.8|20104.8|20089.8|20107.5|20092.5|20104.8|20089.8|0
1730481630000|2024-11-01 17:20:30|20106.5|20091.5|20105.8|20090.8|20108.3|20093.3|20105.8|20090.8|0
1730481640000|2024-11-01 17:20:40|20105.3|20090.3|20106.8|20091.8|20106.8|20091.8|20105.1|20090.1|0
1730481650000|2024-11-01 17:20:50|20106.9|20091.9|20109.8|20094.8|20110|20095|20106.8|20091.8|0
1730481660000|2024-11-01 17:21:00|20109.1|20094.1|20108.5|20093.5|20109.1|20094.1|20107.6|20092.6|0
1730481670000|2024-11-01 17:21:10|20110.9|20095.9|20113.3|20098.3|20115.6|20100.6|20110.9|20095.9|0
1730481680000|2024-11-01 17:21:20|20113.8|20098.8|20114.8|20099.8|20116.5|20101.5|20113.8|20098.8|0
1730481690000|2024-11-01 17:21:30|20114.5|20099.5|20112.3|20097.3|20114.8|20099.8|20111|20096|0
1730481700000|2024-11-01 17:21:40|20111.8|20096.8|20113.4|20098.4|20114.1|20099.1|20111.8|20096.8|0
1730481710000|2024-11-01 17:21:50|20112.8|20097.8|20109.8|20094.8|20112.8|20097.8|20109.8|20094.8|0
1730481720000|2024-11-01 17:22:00|20109.3|20094.3|20111.5|20096.5|20113|20098|20108.8|20093.8|0
1730481730000|2024-11-01 17:22:10|20111.8|20096.8|20110.5|20095.5|20111.9|20096.9|20110.5|20095.5|0
1730481740000|2024-11-01 17:22:20|20111.8|20096.8|20111.6|20096.6|20112.4|20097.4|20111|20096|0
1730481750000|2024-11-01 17:22:30|20111.4|20096.4|20115.8|20100.8|20115.8|20100.8|20111.4|20096.4|0
1730481760000|2024-11-01 17:22:40|20115.5|20100.5|20115.3|20100.3|20115.9|20100.9|20114.6|20099.6|0
1730481770000|2024-11-01 17:22:50|20115|20100|20115.5|20100.5|20116.3|20101.3|20114.3|20099.3|0
1730481780000|2024-11-01 17:23:00|20116.8|20101.8|20117.4|20102.4|20117.8|20102.8|20116.1|20101.1|0
1730481790000|2024-11-01 17:23:10|20117.5|20102.5|20121.3|20106.3|20121.3|20106.3|20117.5|20102.5|0
1730481800000|2024-11-01 17:23:20|20120.3|20105.3|20123.3|20108.3|20123.4|20108.4|20120.3|20105.3|0
1730481810000|2024-11-01 17:23:30|20121.8|20106.8|20125.1|20110.1|20125.1|20110.1|20120.8|20105.8|0
1730481820000|2024-11-01 17:23:40|20125.5|20110.5|20130|20115|20130.4|20115.4|20125.4|20110.4|0
1730481830000|2024-11-01 17:23:50|20129.5|20114.5|20130.8|20115.8|20130.8|20115.8|20129.3|20114.3|0
1730481840000|2024-11-01 17:24:00|20131.3|20116.3|20132.8|20117.8|20133|20118|20129.3|20114.3|0
1730481850000|2024-11-01 17:24:10|20132.6|20117.6|20132|20117|20134.5|20119.5|20132|20117|0
1730481860000|2024-11-01 17:24:20|20133|20118|20134.8|20119.8|20135.3|20120.3|20131.5|20116.5|0
1730481870000|2024-11-01 17:24:30|20134.1|20119.1|20130.5|20115.5|20134.3|20119.3|20129.3|20114.3|0
1730481880000|2024-11-01 17:24:40|20131.4|20116.4|20128.3|20113.3|20131.4|20116.4|20128.3|20113.3|0
1730481890000|2024-11-01 17:24:50|20128.5|20113.5|20126|20111|20128.6|20113.6|20126|20111|0
1730481900000|2024-11-01 17:25:00|20125.3|20110.3|20122|20107|20125.3|20110.3|20121.6|20106.6|0
1730481910000|2024-11-01 17:25:10|20121.9|20106.9|20125|20110|20125|20110|20121.3|20106.3|0
1730481920000|2024-11-01 17:25:20|20123.8|20108.8|20124.8|20109.8|20124.8|20109.8|20122.5|20107.5|0
1730481930000|2024-11-01 17:25:30|20124.5|20109.5|20124.8|20109.8|20125.5|20110.5|20124.5|20109.5|0
1730481940000|2024-11-01 17:25:40|20125.3|20110.3|20123.5|20108.5|20125.3|20110.3|20122.6|20107.6|0
1730481950000|2024-11-01 17:25:50|20123.3|20108.3|20121.5|20106.5|20123.5|20108.5|20121.3|20106.3|0
1730481960000|2024-11-01 17:26:00|20121.3|20106.3|20125.5|20110.5|20125.5|20110.5|20121.3|20106.3|0
1730481970000|2024-11-01 17:26:10|20125.9|20110.9|20127|20112|20128.5|20113.5|20125.9|20110.9|0
1730481980000|2024-11-01 17:26:20|20127.3|20112.3|20124.9|20109.9|20127.3|20112.3|20122.8|20107.8|0
1730481990000|2024-11-01 17:26:30|20125|20110|20124.8|20109.8|20125.6|20110.6|20123.8|20108.8|0
1730482000000|2024-11-01 17:26:40|20125.5|20110.5|20128.5|20113.5|20128.5|20113.5|20125.5|20110.5|0
1730482010000|2024-11-01 17:26:50|20128.8|20113.8|20131|20116|20131|20116|20128.8|20113.8|0
1730482020000|2024-11-01 17:27:00|20132|20117|20127.8|20112.8|20132.1|20117.1|20127.8|20112.8|0
1730482030000|2024-11-01 17:27:10|20128.5|20113.5|20127.6|20112.6|20129.5|20114.5|20127.5|20112.5|0
1730482040000|2024-11-01 17:27:20|20126.8|20111.8|20131.3|20116.3|20131.3|20116.3|20126.8|20111.8|0
1730482050000|2024-11-01 17:27:30|20130|20115|20134|20119|20134|20119|20130|20115|0
1730482060000|2024-11-01 17:27:40|20134.1|20119.1|20130.8|20115.8|20134.8|20119.8|20130.8|20115.8|0
1730482070000|2024-11-01 17:27:50|20131.3|20116.3|20134|20119|20134|20119|20131.3|20116.3|0
1730482080000|2024-11-01 17:28:00|20134.8|20119.8|20133.5|20118.5|20135.3|20120.3|20133.3|20118.3|0
1730482090000|2024-11-01 17:28:10|20133.8|20118.8|20133.9|20118.9|20134|20119|20132.8|20117.8|0
1730482100000|2024-11-01 17:28:20|20134.3|20119.3|20135|20120|20135|20120|20133.5|20118.5|0
1730482110000|2024-11-01 17:28:30|20133.4|20118.4|20133.8|20118.8|20134.8|20119.8|20133.3|20118.3|0
1730482120000|2024-11-01 17:28:40|20133.3|20118.3|20135|20120|20135.8|20120.8|20133.3|20118.3|0
1730482130000|2024-11-01 17:28:50|20136.5|20121.5|20137|20122|20137.5|20122.5|20136.4|20121.4|0
1730482140000|2024-11-01 17:29:00|20137.3|20122.3|20138.3|20123.3|20138.3|20123.3|20136.6|20121.6|0
1730482150000|2024-11-01 17:29:10|20137.3|20122.3|20136.3|20121.3|20137.3|20122.3|20134.5|20119.5|0
1730482160000|2024-11-01 17:29:20|20136.6|20121.6|20137|20122|20138.8|20123.8|20136|20121|0
1730482170000|2024-11-01 17:29:30|20136.1|20121.1|20134|20119|20137.8|20122.8|20133.8|20118.8|0
1730482180000|2024-11-01 17:29:40|20134.6|20119.6|20133.6|20118.6|20134.8|20119.8|20133.6|20118.6|0
1730482190000|2024-11-01 17:29:50|20133.8|20118.8|20132.5|20117.5|20133.8|20118.8|20130.9|20115.9|0
1730482200000|2024-11-01 17:30:00|20133.8|20118.8|20132.8|20117.8|20134.8|20119.8|20132.8|20117.8|0
1730482210000|2024-11-01 17:30:10|20131.8|20116.8|20127.8|20112.8|20131.8|20116.8|20127|20112|0
1730482220000|2024-11-01 17:30:20|20126.6|20111.6|20126.3|20111.3|20127.4|20112.4|20126.1|20111.1|0
1730482230000|2024-11-01 17:30:30|20126|20111|20124.3|20109.3|20126.6|20111.6|20124.3|20109.3|0
1730482240000|2024-11-01 17:30:40|20125.6|20110.6|20121|20106|20125.6|20110.6|20121|20106|0
1730482250000|2024-11-01 17:30:50|20121.8|20106.8|20122|20107|20124.1|20109.1|20120.9|20105.9|0
1730482260000|2024-11-01 17:31:00|20121.6|20106.6|20113.8|20098.8|20121.6|20106.6|20113.8|20098.8|0
1730482270000|2024-11-01 17:31:10|20113.5|20098.5|20110.5|20095.5|20113.5|20098.5|20110.5|20095.5|0
1730482280000|2024-11-01 17:31:20|20111|20096|20107|20092|20112|20097|20107|20092|0
1730482290000|2024-11-01 17:31:30|20108|20093|20107.1|20092.1|20108|20093|20104|20089|0
1730482300000|2024-11-01 17:31:40|20104.8|20089.8|20104.8|20089.8|20106.5|20091.5|20103.3|20088.3|0
1730482310000|2024-11-01 17:31:50|20102.9|20087.9|20100.1|20085.1|20102.9|20087.9|20099.3|20084.3|0
1730482320000|2024-11-01 17:32:00|20101|20086|20103.9|20088.9|20103.9|20088.9|20099.8|20084.8|0
1730482330000|2024-11-01 17:32:10|20105|20090|20099.5|20084.5|20105.9|20090.9|20099.5|20084.5|0
1730482340000|2024-11-01 17:32:20|20099.6|20084.6|20092.9|20077.9|20099.6|20084.6|20092.9|20077.9|0
1730482350000|2024-11-01 17:32:30|20092.8|20077.8|20092.3|20077.3|20093.5|20078.5|20089.3|20074.3|0
1730482360000|2024-11-01 17:32:40|20093.4|20078.4|20089.4|20074.4|20095.5|20080.5|20089.4|20074.4|0
1730482370000|2024-11-01 17:32:50|20090.9|20075.9|20089.8|20074.8|20093.8|20078.8|20089.8|20074.8|0
1730482380000|2024-11-01 17:33:00|20085.4|20070.4|20083.5|20068.5|20088.5|20073.5|20079|20064|0
1730482390000|2024-11-01 17:33:10|20085.8|20070.8|20086.8|20071.8|20087.5|20072.5|20085.1|20070.1|0
1730482400000|2024-11-01 17:33:20|20088|20073|20086.6|20071.6|20088|20073|20084|20069|0
1730482410000|2024-11-01 17:33:30|20086.4|20071.4|20081|20066|20086.5|20071.5|20081|20066|0
1730482420000|2024-11-01 17:33:40|20081.3|20066.3|20076.8|20061.8|20082|20067|20073.8|20058.8|0
1730482430000|2024-11-01 17:33:50|20076|20061|20082|20067|20082|20067|20074.3|20059.3|0
1730482440000|2024-11-01 17:34:00|20082.1|20067.1|20079.1|20064.1|20084.4|20069.4|20079|20064|0
1730482450000|2024-11-01 17:34:10|20076.3|20061.3|20079.8|20064.8|20080.1|20065.1|20075.4|20060.4|0
1730482460000|2024-11-01 17:34:20|20078.9|20063.9|20080.1|20065.1|20082.1|20067.1|20078.9|20063.9|0
1730482470000|2024-11-01 17:34:30|20080|20065|20077.9|20062.9|20080.8|20065.8|20077.8|20062.8|0
1730482480000|2024-11-01 17:34:40|20077.8|20062.8|20073.3|20058.3|20078|20063|20073.3|20058.3|0
1730482490000|2024-11-01 17:34:50|20072.3|20057.3|20074.3|20059.3|20075.5|20060.5|20072.3|20057.3|0
1730482500000|2024-11-01 17:35:00|20072.1|20057.1|20081|20066|20081|20066|20071.5|20056.5|0
1730482510000|2024-11-01 17:35:10|20080|20065|20080.3|20065.3|20081.1|20066.1|20078.8|20063.8|0
1730482520000|2024-11-01 17:35:20|20078|20063|20072.4|20057.4|20078|20063|20069.6|20054.6|0
1730482530000|2024-11-01 17:35:30|20072|20057|20065.8|20050.8|20072.3|20057.3|20065.8|20050.8|0
1730482540000|2024-11-01 17:35:40|20067.9|20052.9|20062.8|20047.8|20067.9|20052.9|20062.8|20047.8|0
1730482550000|2024-11-01 17:35:50|20062.4|20047.4|20068.5|20053.5|20069.4|20054.4|20062.4|20047.4|0
1730482560000|2024-11-01 17:36:00|20063.4|20048.4|20067.8|20052.8|20069|20054|20060.1|20045.1|0
1730482570000|2024-11-01 17:36:10|20064.1|20049.1|20065.5|20050.5|20068.3|20053.3|20064.1|20049.1|0
1730482580000|2024-11-01 17:36:20|20064.3|20049.3|20065.6|20050.6|20066|20051|20063.5|20048.5|0
1730482590000|2024-11-01 17:36:30|20066.1|20051.1|20067.5|20052.5|20069.8|20054.8|20066.1|20051.1|0
1730482600000|2024-11-01 17:36:40|20068|20053|20056|20041|20069.3|20054.3|20056|20041|0
1730482610000|2024-11-01 17:36:50|20056.9|20041.9|20059.6|20044.6|20060.4|20045.4|20056.9|20041.9|0
1730482620000|2024-11-01 17:37:00|20057.8|20042.8|20063|20048|20063|20048|20057.8|20042.8|0
1730482630000|2024-11-01 17:37:10|20063.6|20048.6|20064.9|20049.9|20066.4|20051.4|20061|20046|0
1730482640000|2024-11-01 17:37:20|20065|20050|20060.1|20045.1|20065|20050|20059.3|20044.3|0
1730482650000|2024-11-01 17:37:30|20060|20045|20059.4|20044.4|20061.1|20046.1|20058.8|20043.8|0
1730482660000|2024-11-01 17:37:40|20059.5|20044.5|20059|20044|20061.6|20046.6|20059|20044|0
1730482670000|2024-11-01 17:37:50|20059.1|20044.1|20059.1|20044.1|20063|20048|20059.1|20044.1|0
1730482680000|2024-11-01 17:38:00|20056.8|20041.8|20064.9|20049.9|20064.9|20049.9|20056.8|20041.8|0
1730482690000|2024-11-01 17:38:10|20067|20052|20066.6|20051.6|20067|20052|20063.6|20048.6|0
1730482700000|2024-11-01 17:38:20|20066.4|20051.4|20065|20050|20067.6|20052.6|20065|20050|0
1730482710000|2024-11-01 17:38:30|20066.3|20051.3|20070.5|20055.5|20070.5|20055.5|20065|20050|0
1730482720000|2024-11-01 17:38:40|20070.8|20055.8|20074.4|20059.4|20074.4|20059.4|20069.9|20054.9|0
1730482730000|2024-11-01 17:38:50|20074.8|20059.8|20076|20061|20076.8|20061.8|20074.5|20059.5|0
1730482740000|2024-11-01 17:39:00|20075.3|20060.3|20083.1|20068.1|20083.5|20068.5|20075.3|20060.3|0
1730482750000|2024-11-01 17:39:10|20082.5|20067.5|20077|20062|20082.5|20067.5|20077|20062|0
1730482760000|2024-11-01 17:39:20|20073.8|20058.8|20070.4|20055.4|20073.8|20058.8|20068.6|20053.6|0
1730482770000|2024-11-01 17:39:30|20070.3|20055.3|20063.6|20048.6|20071|20056|20063.6|20048.6|0
1730482780000|2024-11-01 17:39:40|20063.8|20048.8|20066.3|20051.3|20067.1|20052.1|20063.3|20048.3|0
1730482790000|2024-11-01 17:39:50|20065.4|20050.4|20061.5|20046.5|20065.4|20050.4|20061.5|20046.5|0
1730482800000|2024-11-01 17:40:00|20061.6|20046.6|20059.8|20044.8|20061.6|20046.6|20059.3|20044.3|0
1730482810000|2024-11-01 17:40:10|20057|20042|20059.5|20044.5|20060|20045|20052.4|20037.4|0
1730482820000|2024-11-01 17:40:20|20058.5|20043.5|20056.1|20041.1|20058.5|20043.5|20053|20038|0
1730482830000|2024-11-01 17:40:30|20056|20041|20054.9|20039.9|20056.3|20041.3|20053.9|20038.9|0
1730482840000|2024-11-01 17:40:40|20054.6|20039.6|20057.5|20042.5|20058.8|20043.8|20054.6|20039.6|0
1730482850000|2024-11-01 17:40:50|20057|20042|20063.3|20048.3|20063.3|20048.3|20056.8|20041.8|0
1730482860000|2024-11-01 17:41:00|20061.6|20046.6|20065|20050|20066.4|20051.4|20061.3|20046.3|0
1730482870000|2024-11-01 17:41:10|20066.3|20051.3|20062.8|20047.8|20066.5|20051.5|20061|20046|0
1730482880000|2024-11-01 17:41:20|20063.4|20048.4|20065.8|20050.8|20066.8|20051.8|20062.5|20047.5|0
1730482890000|2024-11-01 17:41:30|20064.9|20049.9|20066.4|20051.4|20066.5|20051.5|20064.3|20049.3|0
1730482900000|2024-11-01 17:41:40|20069|20054|20067.9|20052.9|20069|20054|20066.3|20051.3|0
1730482910000|2024-11-01 17:41:50|20066.6|20051.6|20063.6|20048.6|20066.6|20051.6|20063.6|20048.6|0
1730482920000|2024-11-01 17:42:00|20063.3|20048.3|20059.3|20044.3|20064|20049|20059.3|20044.3|0
1730482930000|2024-11-01 17:42:10|20059.6|20044.6|20062.1|20047.1|20062.3|20047.3|20059.6|20044.6|0
1730482940000|2024-11-01 17:42:20|20062.9|20047.9|20059.9|20044.9|20063.9|20048.9|20059.4|20044.4|0
1730482950000|2024-11-01 17:42:30|20059.6|20044.6|20062.4|20047.4|20063.5|20048.5|20059.1|20044.1|0
1730482960000|2024-11-01 17:42:40|20059.8|20044.8|20063.4|20048.4|20063.4|20048.4|20058.3|20043.3|0
1730482970000|2024-11-01 17:42:50|20063.1|20048.1|20064.8|20049.8|20064.8|20049.8|20063.1|20048.1|0
1730482980000|2024-11-01 17:43:00|20065.1|20050.1|20063.6|20048.6|20067.3|20052.3|20063.6|20048.6|0
1730482990000|2024-11-01 17:43:10|20063.3|20048.3|20058.5|20043.5|20063.3|20048.3|20058.5|20043.5|0
1730483000000|2024-11-01 17:43:20|20058.8|20043.8|20060.1|20045.1|20060.9|20045.9|20058.4|20043.4|0
1730483010000|2024-11-01 17:43:30|20059.3|20044.3|20056.5|20041.5|20060.3|20045.3|20055.9|20040.9|0
1730483020000|2024-11-01 17:43:40|20055.9|20040.9|20058.1|20043.1|20058.8|20043.8|20055.9|20040.9|0
1730483030000|2024-11-01 17:43:50|20057.5|20042.5|20057.6|20042.6|20059.5|20044.5|20057.4|20042.4|0
1730483040000|2024-11-01 17:44:00|20057.8|20042.8|20057.3|20042.3|20058|20043|20056.5|20041.5|0
1730483050000|2024-11-01 17:44:10|20058.1|20043.1|20058.8|20043.8|20059|20044|20055|20040|0
1730483060000|2024-11-01 17:44:20|20057.5|20042.5|20056.9|20041.9|20058.3|20043.3|20055.5|20040.5|0
1730483070000|2024-11-01 17:44:30|20055.5|20040.5|20055.8|20040.8|20055.8|20040.8|20054.5|20039.5|0
1730483080000|2024-11-01 17:44:40|20055.4|20040.4|20056.3|20041.3|20056.3|20041.3|20054.5|20039.5|0
1730483090000|2024-11-01 17:44:50|20056.9|20041.9|20057.5|20042.5|20058.4|20043.4|20056.8|20041.8|0
1730483100000|2024-11-01 17:45:00|20057.9|20042.9|20056.1|20041.1|20059.4|20044.4|20056.1|20041.1|0
1730483110000|2024-11-01 17:45:10|20054.6|20039.6|20050.4|20035.4|20057.1|20042.1|20049|20034|0
1730483120000|2024-11-01 17:45:20|20049|20034|20054.5|20039.5|20059|20044|20049|20034|0
1730483130000|2024-11-01 17:45:30|20055.5|20040.5|20057.9|20042.9|20060.6|20045.6|20055|20040|0
1730483140000|2024-11-01 17:45:40|20059.4|20044.4|20058.8|20043.8|20063.3|20048.3|20058.8|20043.8|0
1730483150000|2024-11-01 17:45:50|20058.5|20043.5|20061.8|20046.8|20061.8|20046.8|20056.5|20041.5|0
1730483160000|2024-11-01 17:46:00|20058.4|20043.4|20065.9|20050.9|20065.9|20050.9|20058.4|20043.4|0
1730483170000|2024-11-01 17:46:10|20065.8|20050.8|20067.1|20052.1|20067.3|20052.3|20061.9|20046.9|0
1730483180000|2024-11-01 17:46:20|20066|20051|20070|20055|20072.8|20057.8|20066|20051|0
1730483190000|2024-11-01 17:46:30|20070.9|20055.9|20069.6|20054.6|20073.5|20058.5|20068.5|20053.5|0
1730483200000|2024-11-01 17:46:40|20065.8|20050.8|20063.4|20048.4|20066.4|20051.4|20062.8|20047.8|0
1730483210000|2024-11-01 17:46:50|20063.3|20048.3|20061.3|20046.3|20063.3|20048.3|20060.9|20045.9|0
1730483220000|2024-11-01 17:47:00|20063.5|20048.5|20060|20045|20065|20050|20060|20045|0
1730483230000|2024-11-01 17:47:10|20060.6|20045.6|20062.9|20047.9|20062.9|20047.9|20060.4|20045.4|0
1730483240000|2024-11-01 17:47:20|20062.8|20047.8|20067.1|20052.1|20068|20053|20062.6|20047.6|0
1730483250000|2024-11-01 17:47:30|20066.9|20051.9|20066.1|20051.1|20066.9|20051.9|20065.6|20050.6|0
1730483260000|2024-11-01 17:47:40|20066.8|20051.8|20065.8|20050.8|20067.5|20052.5|20065.6|20050.6|0
1730483270000|2024-11-01 17:47:50|20066.6|20051.6|20061|20046|20066.6|20051.6|20061|20046|0
1730483280000|2024-11-01 17:48:00|20060.8|20045.8|20058.8|20043.8|20060.8|20045.8|20058.8|20043.8|0
1730483290000|2024-11-01 17:48:10|20058.9|20043.9|20062.5|20047.5|20062.5|20047.5|20058.9|20043.9|0
1730483300000|2024-11-01 17:48:20|20064.1|20049.1|20063.3|20048.3|20064.1|20049.1|20061.9|20046.9|0
1730483310000|2024-11-01 17:48:30|20063.5|20048.5|20065.3|20050.3|20065.6|20050.6|20063.5|20048.5|0
1730483320000|2024-11-01 17:48:40|20065|20050|20065.4|20050.4|20066|20051|20064.6|20049.6|0
1730483330000|2024-11-01 17:48:50|20062.5|20047.5|20061|20046|20062.5|20047.5|20059.9|20044.9|0
1730483340000|2024-11-01 17:49:00|20060.3|20045.3|20060.8|20045.8|20061|20046|20059.5|20044.5|0
1730483350000|2024-11-01 17:49:10|20061.4|20046.4|20062.5|20047.5|20062.5|20047.5|20059.8|20044.8|0
1730483360000|2024-11-01 17:49:20|20061.9|20046.9|20063.6|20048.6|20064|20049|20061.9|20046.9|0
1730483370000|2024-11-01 17:49:30|20063.8|20048.8|20065.5|20050.5|20065.8|20050.8|20063.8|20048.8|0
1730483380000|2024-11-01 17:49:40|20065.4|20050.4|20064.1|20049.1|20065.4|20050.4|20063.8|20048.8|0
1730483390000|2024-11-01 17:49:50|20064|20049|20063.1|20048.1|20064.3|20049.3|20062.6|20047.6|0
1730483400000|2024-11-01 17:50:00|20062|20047|20069.3|20054.3|20069.3|20054.3|20062|20047|0
1730483410000|2024-11-01 17:50:10|20067.5|20052.5|20069.6|20054.6|20069.8|20054.8|20067.5|20052.5|0
1730483420000|2024-11-01 17:50:20|20070.8|20055.8|20073.8|20058.8|20073.8|20058.8|20070|20055|0
1730483430000|2024-11-01 17:50:30|20074.3|20059.3|20082|20067|20082.8|20067.8|20074.3|20059.3|0
1730483440000|2024-11-01 17:50:40|20083.8|20068.8|20083.1|20068.1|20084.5|20069.5|20082.8|20067.8|0
1730483450000|2024-11-01 17:50:50|20082|20067|20077.8|20062.8|20082.8|20067.8|20076.8|20061.8|0
1730483460000|2024-11-01 17:51:00|20078.6|20063.6|20081.8|20066.8|20084|20069|20078.6|20063.6|0
1730483470000|2024-11-01 17:51:10|20082.5|20067.5|20071.6|20056.6|20082.5|20067.5|20071.6|20056.6|0
1730483480000|2024-11-01 17:51:20|20072.5|20057.5|20071.1|20056.1|20072.5|20057.5|20071.1|20056.1|0
1730483490000|2024-11-01 17:51:30|20071.5|20056.5|20070.8|20055.8|20073.1|20058.1|20069.1|20054.1|0
1730483500000|2024-11-01 17:51:40|20070.1|20055.1|20071.3|20056.3|20071.6|20056.6|20069.6|20054.6|0
1730483510000|2024-11-01 17:51:50|20070.8|20055.8|20072.8|20057.8|20073.5|20058.5|20070.8|20055.8|0
1730483520000|2024-11-01 17:52:00|20072.3|20057.3|20077.4|20062.4|20078.8|20063.8|20072.3|20057.3|0
1730483530000|2024-11-01 17:52:10|20078.9|20063.9|20078|20063|20079|20064|20077.5|20062.5|0
1730483540000|2024-11-01 17:52:20|20078.3|20063.3|20078|20063|20080|20065|20078|20063|0
1730483550000|2024-11-01 17:52:30|20077.3|20062.3|20076|20061|20078.1|20063.1|20075.8|20060.8|0
1730483560000|2024-11-01 17:52:40|20076.6|20061.6|20077.4|20062.4|20078.9|20063.9|20076.3|20061.3|0
1730483570000|2024-11-01 17:52:50|20077.1|20062.1|20079.3|20064.3|20079.8|20064.8|20076.3|20061.3|0
1730483580000|2024-11-01 17:53:00|20080|20065|20084.3|20069.3|20084.3|20069.3|20079.8|20064.8|0
1730483590000|2024-11-01 17:53:10|20083.8|20068.8|20082.6|20067.6|20084.8|20069.8|20082.6|20067.6|0
1730483600000|2024-11-01 17:53:20|20082.5|20067.5|20085.4|20070.4|20086|20071|20081.3|20066.3|0
1730483610000|2024-11-01 17:53:30|20085|20070|20083|20068|20085|20070|20081.8|20066.8|0
1730483620000|2024-11-01 17:53:40|20082.9|20067.9|20083.1|20068.1|20084.3|20069.3|20082.1|20067.1|0
1730483630000|2024-11-01 17:53:50|20084|20069|20076.6|20061.6|20084|20069|20076.3|20061.3|0
1730483640000|2024-11-01 17:54:00|20075.8|20060.8|20080.1|20065.1|20080.1|20065.1|20075.3|20060.3|0
1730483650000|2024-11-01 17:54:10|20080|20065|20080.8|20065.8|20080.8|20065.8|20079.9|20064.9|0
1730483660000|2024-11-01 17:54:20|20081.5|20066.5|20081|20066|20082|20067|20080.5|20065.5|0
1730483670000|2024-11-01 17:54:30|20081.9|20066.9|20082.8|20067.8|20083|20068|20081.3|20066.3|0
1730483680000|2024-11-01 17:54:40|20083|20068|20083.8|20068.8|20087|20072|20083|20068|0
1730483690000|2024-11-01 17:54:50|20083.5|20068.5|20083|20068|20083.5|20068.5|20082.8|20067.8|0
1730483700000|2024-11-01 17:55:00|20082.3|20067.3|20082.5|20067.5|20082.9|20067.9|20082|20067|0
1730483710000|2024-11-01 17:55:10|20083|20068|20074.9|20059.9|20083.3|20068.3|20074.9|20059.9|0
1730483720000|2024-11-01 17:55:20|20075|20060|20074|20059|20077.4|20062.4|20074|20059|0
1730483730000|2024-11-01 17:55:30|20072.8|20057.8|20068.8|20053.8|20072.8|20057.8|20068.3|20053.3|0
1730483740000|2024-11-01 17:55:40|20069.3|20054.3|20069.5|20054.5|20069.5|20054.5|20066.3|20051.3|0
1730483750000|2024-11-01 17:55:50|20067.3|20052.3|20067.8|20052.8|20069.1|20054.1|20067.3|20052.3|0
1730483760000|2024-11-01 17:56:00|20066.1|20051.1|20066.1|20051.1|20067.9|20052.9|20065.1|20050.1|0
1730483770000|2024-11-01 17:56:10|20066.6|20051.6|20068.8|20053.8|20071.3|20056.3|20066.3|20051.3|0
1730483780000|2024-11-01 17:56:20|20068|20053|20065.1|20050.1|20068|20053|20065.1|20050.1|0
1730483790000|2024-11-01 17:56:30|20064.5|20049.5|20063|20048|20064.5|20049.5|20061.3|20046.3|0
1730483800000|2024-11-01 17:56:40|20064.3|20049.3|20062.5|20047.5|20065.8|20050.8|20062.5|20047.5|0
1730483810000|2024-11-01 17:56:50|20063|20048|20063.8|20048.8|20064|20049|20062.4|20047.4|0
1730483820000|2024-11-01 17:57:00|20061.5|20046.5|20056.1|20041.1|20061.5|20046.5|20056.1|20041.1|0
1730483830000|2024-11-01 17:57:10|20056.3|20041.3|20054.3|20039.3|20056.3|20041.3|20052.1|20037.1|0
1730483840000|2024-11-01 17:57:20|20053.9|20038.9|20057.3|20042.3|20058.6|20043.6|20053.9|20038.9|0
1730483850000|2024-11-01 17:57:30|20057.5|20042.5|20056.5|20041.5|20057.8|20042.8|20056.5|20041.5|0
1730483860000|2024-11-01 17:57:40|20056.6|20041.6|20057.4|20042.4|20059.5|20044.5|20055.5|20040.5|0
1730483870000|2024-11-01 17:57:50|20058.3|20043.3|20057.3|20042.3|20058.3|20043.3|20052.3|20037.3|0
1730483880000|2024-11-01 17:58:00|20055.9|20040.9|20050.6|20035.6|20055.9|20040.9|20050.4|20035.4|0
1730483890000|2024-11-01 17:58:10|20052.8|20037.8|20049.9|20034.9|20053.4|20038.4|20049.9|20034.9|0
1730483900000|2024-11-01 17:58:20|20047.3|20032.3|20050|20035|20050|20035|20046.1|20031.1|0
1730483910000|2024-11-01 17:58:30|20050.8|20035.8|20051|20036|20052.1|20037.1|20048.3|20033.3|0
1730483920000|2024-11-01 17:58:40|20050.5|20035.5|20049.8|20034.8|20051.9|20036.9|20049.5|20034.5|0
1730483930000|2024-11-01 17:58:50|20048.3|20033.3|20045.8|20030.8|20049.6|20034.6|20045.8|20030.8|0
1730483940000|2024-11-01 17:59:00|20045.4|20030.4|20048.5|20033.5|20049.9|20034.9|20044.3|20029.3|0
1730483950000|2024-11-01 17:59:10|20047.5|20032.5|20044.8|20029.8|20049.1|20034.1|20044.8|20029.8|0
1730483960000|2024-11-01 17:59:20|20044.5|20029.5|20045.5|20030.5|20047.3|20032.3|20044|20029|0
1730483970000|2024-11-01 17:59:30|20045|20030|20045.8|20030.8|20045.8|20030.8|20044.6|20029.6|0
1730483980000|2024-11-01 17:59:40|20045.3|20030.3|20045|20030|20046.3|20031.3|20045|20030|0
1730483990000|2024-11-01 17:59:50|20046.3|20031.3|20044.3|20029.3|20048|20033|20044.3|20029.3|0
1730484000000|2024-11-01 18:00:00|20044|20029|20040.7|20025.7|20045|20030|20039.4|20024.4|0
1730484010000|2024-11-01 18:00:10|20043.5|20028.5|20044.4|20029.4|20046|20031|20042.7|20027.7|0
1730484020000|2024-11-01 18:00:20|20045.9|20030.9|20050.9|20035.9|20050.9|20035.9|20044.2|20029.2|0
1730484030000|2024-11-01 18:00:30|20052.2|20037.2|20048|20033|20055.2|20040.2|20046.1|20031.1|0
1730484040000|2024-11-01 18:00:40|20047.5|20032.5|20051|20036|20051.6|20036.6|20045.2|20030.2|0
1730484050000|2024-11-01 18:00:50|20052.2|20037.2|20048.5|20033.5|20053.4|20038.4|20048.5|20033.5|0
1730484060000|2024-11-01 18:01:00|20047.2|20032.2|20054.5|20039.5|20054.5|20039.5|20046.4|20031.4|0
1730484070000|2024-11-01 18:01:10|20054.6|20039.6|20054.5|20039.5|20056.5|20041.5|20053.5|20038.5|0
1730484080000|2024-11-01 18:01:20|20055.6|20040.6|20060.7|20045.7|20060.7|20045.7|20053.1|20038.1|0
1730484090000|2024-11-01 18:01:30|20061.4|20046.4|20064.7|20049.7|20064.7|20049.7|20059.2|20044.2|0
1730484100000|2024-11-01 18:01:40|20064.2|20049.2|20062.5|20047.5|20065.1|20050.1|20062.5|20047.5|0
1730484110000|2024-11-01 18:01:50|20061.5|20046.5|20061.2|20046.2|20061.5|20046.5|20060.1|20045.1|0
1730484120000|2024-11-01 18:02:00|20061.5|20046.5|20064.2|20049.2|20064.6|20049.6|20061|20046|0
1730484130000|2024-11-01 18:02:10|20064.4|20049.4|20061|20046|20065.7|20050.7|20061|20046|0
1730484140000|2024-11-01 18:02:20|20059.7|20044.7|20057.5|20042.5|20059.7|20044.7|20055.9|20040.9|0
1730484150000|2024-11-01 18:02:30|20058.2|20043.2|20054.7|20039.7|20058.7|20043.7|20054.7|20039.7|0
1730484160000|2024-11-01 18:02:40|20055|20040|20047.7|20032.7|20055|20040|20046.7|20031.7|0
1730484170000|2024-11-01 18:02:50|20048.7|20033.7|20047.7|20032.7|20049.5|20034.5|20047.7|20032.7|0
1730484180000|2024-11-01 18:03:00|20047.4|20032.4|20049.2|20034.2|20052.4|20037.4|20047.4|20032.4|0
1730484190000|2024-11-01 18:03:10|20048.2|20033.2|20046.1|20031.1|20048.2|20033.2|20046|20031|0
1730484200000|2024-11-01 18:03:20|20046.5|20031.5|20048|20033|20048.5|20033.5|20044.2|20029.2|0
1730484210000|2024-11-01 18:03:30|20048.7|20033.7|20048.9|20033.9|20051.1|20036.1|20048.5|20033.5|0
1730484220000|2024-11-01 18:03:40|20050.2|20035.2|20053.4|20038.4|20054.7|20039.7|20050.2|20035.2|0
1730484230000|2024-11-01 18:03:50|20052.5|20037.5|20054|20039|20054.2|20039.2|20051.9|20036.9|0
1730484240000|2024-11-01 18:04:00|20055|20040|20058.5|20043.5|20058.5|20043.5|20055|20040|0
1730484250000|2024-11-01 18:04:10|20057.7|20042.7|20056|20041|20057.9|20042.9|20056|20041|0
1730484260000|2024-11-01 18:04:20|20054.7|20039.7|20057|20042|20057.7|20042.7|20054.7|20039.7|0
1730484270000|2024-11-01 18:04:30|20057.7|20042.7|20057.4|20042.4|20058|20043|20056.2|20041.2|0
1730484280000|2024-11-01 18:04:40|20057.7|20042.7|20056.4|20041.4|20057.7|20042.7|20055.6|20040.6|0
1730484290000|2024-11-01 18:04:50|20057|20042|20061.7|20046.7|20061.7|20046.7|20057|20042|0
1730484300000|2024-11-01 18:05:00|20062.7|20047.7|20059.4|20044.4|20063.4|20048.4|20059|20044|0
1730484310000|2024-11-01 18:05:10|20059.5|20044.5|20061.7|20046.7|20061.7|20046.7|20058.1|20043.1|0
1730484320000|2024-11-01 18:05:20|20061|20046|20060.1|20045.1|20061.2|20046.2|20059.5|20044.5|0
1730484330000|2024-11-01 18:05:30|20059.5|20044.5|20060|20045|20060.6|20045.6|20059.1|20044.1|0
1730484340000|2024-11-01 18:05:40|20059.2|20044.2|20057.7|20042.7|20060.4|20045.4|20057.2|20042.2|0
1730484350000|2024-11-01 18:05:50|20058|20043|20057.4|20042.4|20058|20043|20056.4|20041.4|0
1730484360000|2024-11-01 18:06:00|20056.6|20041.6|20057.5|20042.5|20057.5|20042.5|20055.5|20040.5|0
1730484370000|2024-11-01 18:06:10|20057.7|20042.7|20056.2|20041.2|20058.5|20043.5|20056.2|20041.2|0
1730484380000|2024-11-01 18:06:20|20056.4|20041.4|20057|20042|20057.2|20042.2|20056.1|20041.1|0
1730484390000|2024-11-01 18:06:30|20057.1|20042.1|20057.5|20042.5|20059.2|20044.2|20055.2|20040.2|0
1730484400000|2024-11-01 18:06:40|20056.7|20041.7|20060.1|20045.1|20060.1|20045.1|20056.7|20041.7|0
1730484410000|2024-11-01 18:06:50|20060.5|20045.5|20058.2|20043.2|20060.5|20045.5|20057.5|20042.5|0
1730484420000|2024-11-01 18:07:00|20059.4|20044.4|20058.7|20043.7|20059.6|20044.6|20058.2|20043.2|0
1730484430000|2024-11-01 18:07:10|20060|20045|20057.7|20042.7|20061|20046|20057.7|20042.7|0
1730484440000|2024-11-01 18:07:20|20054.7|20039.7|20053.9|20038.9|20054.9|20039.9|20052.5|20037.5|0
1730484450000|2024-11-01 18:07:30|20054.1|20039.1|20053.1|20038.1|20054.7|20039.7|20053|20038|0
1730484460000|2024-11-01 18:07:40|20051.7|20036.7|20046.6|20031.6|20051.7|20036.7|20046.6|20031.6|0
1730484470000|2024-11-01 18:07:50|20046.2|20031.2|20041.2|20026.2|20046.2|20031.2|20041.2|20026.2|0
1730484480000|2024-11-01 18:08:00|20038.5|20023.5|20033.6|20018.6|20040.2|20025.2|20033.5|20018.5|0
1730484490000|2024-11-01 18:08:10|20033.2|20018.2|20035.4|20020.4|20037|20022|20031.4|20016.4|0
1730484500000|2024-11-01 18:08:20|20033|20018|20035.6|20020.6|20036.4|20021.4|20033|20018|0
1730484510000|2024-11-01 18:08:30|20036.2|20021.2|20035.5|20020.5|20036.2|20021.2|20034.6|20019.6|0
1730484520000|2024-11-01 18:08:40|20035.1|20020.1|20035|20020|20035.5|20020.5|20033.4|20018.4|0
1730484530000|2024-11-01 18:08:50|20035.5|20020.5|20034.2|20019.2|20036|20021|20033.1|20018.1|0
1730484540000|2024-11-01 18:09:00|20033.1|20018.1|20027.7|20012.7|20033.7|20018.7|20027|20012|0
1730484550000|2024-11-01 18:09:10|20029|20014|20032.2|20017.2|20032.2|20017.2|20025.2|20010.2|0
1730484560000|2024-11-01 18:09:20|20033.2|20018.2|20036.5|20021.5|20037.2|20022.2|20033.2|20018.2|0
1730484570000|2024-11-01 18:09:30|20035|20020|20036.2|20021.2|20037.1|20022.1|20033.6|20018.6|0
1730484580000|2024-11-01 18:09:40|20036.1|20021.1|20034.4|20019.4|20037.2|20022.2|20034.4|20019.4|0
1730484590000|2024-11-01 18:09:50|20034.6|20019.6|20032.7|20017.7|20035.6|20020.6|20032.4|20017.4|0
1730484600000|2024-11-01 18:10:00|20032.5|20017.5|20033.4|20018.4|20035.1|20020.1|20032.5|20017.5|0
1730484610000|2024-11-01 18:10:10|20032.5|20017.5|20033|20018|20033.7|20018.7|20031.1|20016.1|0
1730484620000|2024-11-01 18:10:20|20033.4|20018.4|20028.1|20013.1|20034.2|20019.2|20028.1|20013.1|0
1730484630000|2024-11-01 18:10:30|20028.2|20013.2|20028.6|20013.6|20028.7|20013.7|20026|20011|0
1730484640000|2024-11-01 18:10:40|20028.5|20013.5|20029.1|20014.1|20030.2|20015.2|20028.5|20013.5|0
1730484650000|2024-11-01 18:10:50|20028.5|20013.5|20025.9|20010.9|20028.9|20013.9|20025.5|20010.5|0
1730484660000|2024-11-01 18:11:00|20026.5|20011.5|20033.6|20018.6|20034.2|20019.2|20026.5|20011.5|0
1730484670000|2024-11-01 18:11:10|20032.2|20017.2|20032.4|20017.4|20034.9|20019.9|20030.5|20015.5|0
1730484680000|2024-11-01 18:11:20|20032|20017|20033.5|20018.5|20034.5|20019.5|20032|20017|0
1730484690000|2024-11-01 18:11:30|20035.2|20020.2|20038.2|20023.2|20038.2|20023.2|20035.2|20020.2|0
1730484700000|2024-11-01 18:11:40|20037.7|20022.7|20034.2|20019.2|20038.2|20023.2|20034.2|20019.2|0
1730484710000|2024-11-01 18:11:50|20032.2|20017.2|20029.2|20014.2|20032.2|20017.2|20027|20012|0
1730484720000|2024-11-01 18:12:00|20028.7|20013.7|20033.5|20018.5|20034|20019|20028.7|20013.7|0
1730484730000|2024-11-01 18:12:10|20033.6|20018.6|20035.1|20020.1|20035.1|20020.1|20030.5|20015.5|0
1730484740000|2024-11-01 18:12:20|20035.5|20020.5|20031.5|20016.5|20035.5|20020.5|20031.5|20016.5|0
1730484750000|2024-11-01 18:12:30|20032|20017|20035.5|20020.5|20037|20022|20032|20017|0
1730484760000|2024-11-01 18:12:40|20036.6|20021.6|20036.1|20021.1|20039.5|20024.5|20036.1|20021.1|0
1730484770000|2024-11-01 18:12:50|20034|20019|20032.2|20017.2|20034.7|20019.7|20031.7|20016.7|0
1730484780000|2024-11-01 18:13:00|20031.7|20016.7|20032.1|20017.1|20032.6|20017.6|20030|20015|0
1730484790000|2024-11-01 18:13:10|20031.7|20016.7|20028.5|20013.5|20032.9|20017.9|20028.5|20013.5|0
1730484800000|2024-11-01 18:13:20|20027.4|20012.4|20029.2|20014.2|20031.9|20016.9|20027.4|20012.4|0
1730484810000|2024-11-01 18:13:30|20029.7|20014.7|20027.7|20012.7|20030|20015|20027.5|20012.5|0
1730484820000|2024-11-01 18:13:40|20028.6|20013.6|20033.5|20018.5|20033.5|20018.5|20028.6|20013.6|0
1730484830000|2024-11-01 18:13:50|20033.1|20018.1|20032.4|20017.4|20034.2|20019.2|20032.4|20017.4|0
1730484840000|2024-11-01 18:14:00|20033.7|20018.7|20035.7|20020.7|20035.7|20020.7|20033.5|20018.5|0
1730484850000|2024-11-01 18:14:10|20036.5|20021.5|20036.7|20021.7|20038.2|20023.2|20035.2|20020.2|0
1730484860000|2024-11-01 18:14:20|20036.2|20021.2|20038.6|20023.6|20039.2|20024.2|20036.2|20021.2|0
1730484870000|2024-11-01 18:14:30|20038.5|20023.5|20038|20023|20039.6|20024.6|20038|20023|0
1730484880000|2024-11-01 18:14:40|20037.2|20022.2|20037.7|20022.7|20038|20023|20036.2|20021.2|0
1730484890000|2024-11-01 18:14:50|20037.5|20022.5|20038.2|20023.2|20038.9|20023.9|20037.5|20022.5|0
1730484900000|2024-11-01 18:15:00|20036.9|20021.9|20035.6|20020.6|20038.1|20023.1|20035.6|20020.6|0
1730484910000|2024-11-01 18:15:10|20037|20022|20035|20020|20038.2|20023.2|20034.1|20019.1|0
1730484920000|2024-11-01 18:15:20|20034.5|20019.5|20032|20017|20036.6|20021.6|20032|20017|0
1730484930000|2024-11-01 18:15:30|20034.9|20019.9|20035.7|20020.7|20036.7|20021.7|20034.9|20019.9|0
1730484940000|2024-11-01 18:15:40|20035.2|20020.2|20037|20022|20037|20022|20034|20019|0
1730484950000|2024-11-01 18:15:50|20037.5|20022.5|20036.2|20021.2|20038|20023|20034.7|20019.7|0
1730484960000|2024-11-01 18:16:00|20038.2|20023.2|20037.7|20022.7|20040.7|20025.7|20037.6|20022.6|0
1730484970000|2024-11-01 18:16:10|20035.7|20020.7|20029.7|20014.7|20036.5|20021.5|20029.7|20014.7|0
1730484980000|2024-11-01 18:16:20|20030.2|20015.2|20030|20015|20032.5|20017.5|20027.5|20012.5|0
1730484990000|2024-11-01 18:16:30|20030.4|20015.4|20033.1|20018.1|20034.5|20019.5|20030.4|20015.4|0
1730485000000|2024-11-01 18:16:40|20032.4|20017.4|20028.4|20013.4|20032.4|20017.4|20028.4|20013.4|0
1730485010000|2024-11-01 18:16:50|20028|20013|20027.7|20012.7|20029.2|20014.2|20027.5|20012.5|0
1730485020000|2024-11-01 18:17:00|20027|20012|20030.7|20015.7|20031.2|20016.2|20027|20012|0
1730485030000|2024-11-01 18:17:10|20029.6|20014.6|20032|20017|20032|20017|20029.6|20014.6|0
1730485040000|2024-11-01 18:17:20|20032.2|20017.2|20034.7|20019.7|20034.7|20019.7|20031|20016|0
1730485050000|2024-11-01 18:17:30|20035.2|20020.2|20036.1|20021.1|20036.7|20021.7|20034|20019|0
1730485060000|2024-11-01 18:17:40|20038|20023|20040.7|20025.7|20041.2|20026.2|20037.7|20022.7|0
1730485070000|2024-11-01 18:17:50|20040.2|20025.2|20041.4|20026.4|20041.6|20026.6|20040.2|20025.2|0
1730485080000|2024-11-01 18:18:00|20042.7|20027.7|20043.4|20028.4|20045.5|20030.5|20042|20027|0
1730485090000|2024-11-01 18:18:10|20044.7|20029.7|20039.5|20024.5|20044.7|20029.7|20038.1|20023.1|0
1730485100000|2024-11-01 18:18:20|20039.2|20024.2|20040.1|20025.1|20043|20028|20039|20024|0
1730485110000|2024-11-01 18:18:30|20040.5|20025.5|20041.9|20026.9|20043.2|20028.2|20040.5|20025.5|0
1730485120000|2024-11-01 18:18:40|20041.4|20026.4|20044.6|20029.6|20044.6|20029.6|20041.4|20026.4|0
1730485130000|2024-11-01 18:18:50|20045.4|20030.4|20043.2|20028.2|20047.2|20032.2|20043.2|20028.2|0
1730485140000|2024-11-01 18:19:00|20040.2|20025.2|20035.7|20020.7|20040.2|20025.2|20035|20020|0
1730485150000|2024-11-01 18:19:10|20036.2|20021.2|20037.4|20022.4|20037.6|20022.6|20035.5|20020.5|0
1730485160000|2024-11-01 18:19:20|20037.5|20022.5|20032.2|20017.2|20037.5|20022.5|20032.2|20017.2|0
1730485170000|2024-11-01 18:19:30|20031.5|20016.5|20031.2|20016.2|20031.5|20016.5|20029.7|20014.7|0
1730485180000|2024-11-01 18:19:40|20031.4|20016.4|20032.5|20017.5|20032.5|20017.5|20030.5|20015.5|0
1730485190000|2024-11-01 18:19:50|20031.2|20016.2|20028.2|20013.2|20031.5|20016.5|20028.2|20013.2|0
1730485200000|2024-11-01 18:20:00|20028.1|20013.1|20034.5|20019.5|20034.6|20019.6|20028|20013|0
1730485210000|2024-11-01 18:20:10|20033.5|20018.5|20027.6|20012.6|20033.5|20018.5|20027.6|20012.6|0
1730485220000|2024-11-01 18:20:20|20027.5|20012.5|20023.9|20008.9|20027.5|20012.5|20021.1|20006.1|0
1730485230000|2024-11-01 18:20:30|20023.1|20008.1|20019.7|20004.7|20023.1|20008.1|20019.7|20004.7|0
1730485240000|2024-11-01 18:20:40|20017|20002|20024.7|20009.7|20024.7|20009.7|20017|20002|0
1730485250000|2024-11-01 18:20:50|20025.2|20010.2|20025.5|20010.5|20026.6|20011.6|20025.2|20010.2|0
1730485260000|2024-11-01 18:21:00|20025.7|20010.7|20027.2|20012.2|20028.4|20013.4|20025.7|20010.7|0
1730485270000|2024-11-01 18:21:10|20023.5|20008.5|20027.2|20012.2|20027.2|20012.2|20020|20005|0
1730485280000|2024-11-01 18:21:20|20028|20013|20032.2|20017.2|20032.2|20017.2|20028|20013|0
1730485290000|2024-11-01 18:21:30|20032|20017|20032.2|20017.2|20032.2|20017.2|20030.5|20015.5|0
1730485300000|2024-11-01 18:21:40|20031|20016|20034.7|20019.7|20034.9|20019.9|20031|20016|0
1730485310000|2024-11-01 18:21:50|20035.1|20020.1|20035.1|20020.1|20037.5|20022.5|20035.1|20020.1|0
1730485320000|2024-11-01 18:22:00|20035.7|20020.7|20036.2|20021.2|20037.2|20022.2|20035.7|20020.7|0
1730485330000|2024-11-01 18:22:10|20035.4|20020.4|20031.9|20016.9|20035.7|20020.7|20031.9|20016.9|0
1730485340000|2024-11-01 18:22:20|20033.5|20018.5|20034.1|20019.1|20034.1|20019.1|20033.1|20018.1|0
1730485350000|2024-11-01 18:22:30|20033.9|20018.9|20036.1|20021.1|20036.1|20021.1|20033.9|20018.9|0
1730485360000|2024-11-01 18:22:40|20037|20022|20037.9|20022.9|20037.9|20022.9|20036|20021|0
1730485370000|2024-11-01 18:22:50|20039.7|20024.7|20037.5|20022.5|20041.7|20026.7|20037.5|20022.5|0
1730485380000|2024-11-01 18:23:00|20037.6|20022.6|20043.2|20028.2|20044|20029|20037.6|20022.6|0
1730485390000|2024-11-01 18:23:10|20042.7|20027.7|20044.7|20029.7|20045.7|20030.7|20041.9|20026.9|0
1730485400000|2024-11-01 18:23:20|20045.2|20030.2|20043.6|20028.6|20046.7|20031.7|20043.6|20028.6|0
1730485410000|2024-11-01 18:23:30|20043.7|20028.7|20045.7|20030.7|20046.7|20031.7|20043.7|20028.7|0
1730485420000|2024-11-01 18:23:40|20045.6|20030.6|20047.7|20032.7|20047.7|20032.7|20043|20028|0
1730485430000|2024-11-01 18:23:50|20048.1|20033.1|20051.1|20036.1|20052|20037|20048.1|20033.1|0
1730485440000|2024-11-01 18:24:00|20052|20037|20055.2|20040.2|20055.2|20040.2|20051.5|20036.5|0
1730485450000|2024-11-01 18:24:10|20055.7|20040.7|20054.2|20039.2|20055.7|20040.7|20053.9|20038.9|0
1730485460000|2024-11-01 18:24:20|20053.6|20038.6|20054.2|20039.2|20054.9|20039.9|20053.5|20038.5|0
1730485470000|2024-11-01 18:24:30|20055.5|20040.5|20055.7|20040.7|20056|20041|20054.2|20039.2|0
1730485480000|2024-11-01 18:24:40|20057.2|20042.2|20060|20045|20060.5|20045.5|20057.2|20042.2|0
1730485490000|2024-11-01 18:24:50|20060.2|20045.2|20060.2|20045.2|20061.2|20046.2|20059.5|20044.5|0
1730485500000|2024-11-01 18:25:00|20060.9|20045.9|20058|20043|20060.9|20045.9|20056|20041|0
1730485510000|2024-11-01 18:25:10|20057|20042|20054.2|20039.2|20057.2|20042.2|20054.2|20039.2|0
1730485520000|2024-11-01 18:25:20|20054.7|20039.7|20049|20034|20056.5|20041.5|20049|20034|0
1730485530000|2024-11-01 18:25:30|20049.5|20034.5|20049|20034|20049.5|20034.5|20046.5|20031.5|0
1730485540000|2024-11-01 18:25:40|20049.5|20034.5|20052.4|20037.4|20052.4|20037.4|20049.5|20034.5|0
1730485550000|2024-11-01 18:25:50|20052.1|20037.1|20052|20037|20052.2|20037.2|20051|20036|0
1730485560000|2024-11-01 18:26:00|20053.4|20038.4|20053.9|20038.9|20054.1|20039.1|20052.2|20037.2|0
1730485570000|2024-11-01 18:26:10|20053.7|20038.7|20052.6|20037.6|20054|20039|20052.6|20037.6|0
1730485580000|2024-11-01 18:26:20|20053.9|20038.9|20054.2|20039.2|20057.2|20042.2|20053.2|20038.2|0
1730485590000|2024-11-01 18:26:30|20053.9|20038.9|20056.2|20041.2|20056.2|20041.2|20053.9|20038.9|0
1730485600000|2024-11-01 18:26:40|20056.7|20041.7|20054|20039|20057.6|20042.6|20054|20039|0
1730485610000|2024-11-01 18:26:50|20053.9|20038.9|20050.7|20035.7|20053.9|20038.9|20050|20035|0
1730485620000|2024-11-01 18:27:00|20049.4|20034.4|20050.5|20035.5|20050.5|20035.5|20047|20032|0
1730485630000|2024-11-01 18:27:10|20051|20036|20049|20034|20053|20038|20049|20034|0
1730485640000|2024-11-01 18:27:20|20049.5|20034.5|20052|20037|20052.7|20037.7|20047.5|20032.5|0
1730485650000|2024-11-01 18:27:30|20052.1|20037.1|20053|20038|20053.5|20038.5|20051.7|20036.7|0
1730485660000|2024-11-01 18:27:40|20051.9|20036.9|20050.7|20035.7|20051.9|20036.9|20050.1|20035.1|0
1730485670000|2024-11-01 18:27:50|20050.5|20035.5|20050|20035|20051.4|20036.4|20050|20035|0
1730485680000|2024-11-01 18:28:00|20048.5|20033.5|20050.2|20035.2|20050.6|20035.6|20048.5|20033.5|0
1730485690000|2024-11-01 18:28:10|20050.9|20035.9|20049.7|20034.7|20050.9|20035.9|20048.6|20033.6|0
1730485700000|2024-11-01 18:28:20|20050.5|20035.5|20051.5|20036.5|20051.5|20036.5|20049.6|20034.6|0
1730485710000|2024-11-01 18:28:30|20052.7|20037.7|20051.9|20036.9|20053.2|20038.2|20050.6|20035.6|0
1730485720000|2024-11-01 18:28:40|20051.5|20036.5|20052.5|20037.5|20052.5|20037.5|20049.7|20034.7|0
1730485730000|2024-11-01 18:28:50|20052.7|20037.7|20056|20041|20056|20041|20052.7|20037.7|0
1730485740000|2024-11-01 18:29:00|20055.9|20040.9|20048.6|20033.6|20056|20041|20048.6|20033.6|0
1730485750000|2024-11-01 18:29:10|20050.2|20035.2|20049.9|20034.9|20050.2|20035.2|20048|20033|0
1730485760000|2024-11-01 18:29:20|20050.1|20035.1|20051.7|20036.7|20051.7|20036.7|20050|20035|0
1730485770000|2024-11-01 18:29:30|20051.1|20036.1|20049.4|20034.4|20052.4|20037.4|20049.4|20034.4|0
1730485780000|2024-11-01 18:29:40|20049.2|20034.2|20048.2|20033.2|20049.9|20034.9|20048.2|20033.2|0
1730485790000|2024-11-01 18:29:50|20049|20034|20048.5|20033.5|20050|20035|20048.2|20033.2|0
1730485800000|2024-11-01 18:30:00|20048.1|20033.1|20046.7|20031.7|20048.1|20033.1|20044|20029|0
1730485810000|2024-11-01 18:30:10|20043.4|20028.4|20043.9|20028.9|20044.5|20029.5|20042.2|20027.2|0
1730485820000|2024-11-01 18:30:20|20043.7|20028.7|20038.1|20023.1|20044.5|20029.5|20038.1|20023.1|0
1730485830000|2024-11-01 18:30:30|20037.6|20022.6|20040|20025|20040.2|20025.2|20036|20021|0
1730485840000|2024-11-01 18:30:40|20041|20026|20041|20026|20042.2|20027.2|20040.7|20025.7|0
1730485850000|2024-11-01 18:30:50|20041.5|20026.5|20039.5|20024.5|20042.6|20027.6|20039.5|20024.5|0
1730485860000|2024-11-01 18:31:00|20039.2|20024.2|20041.2|20026.2|20041.7|20026.7|20039.2|20024.2|0
1730485870000|2024-11-01 18:31:10|20042.7|20027.7|20045.2|20030.2|20045.4|20030.4|20042.7|20027.7|0
1730485880000|2024-11-01 18:31:20|20045.5|20030.5|20040.6|20025.6|20045.7|20030.7|20040.6|20025.6|0
1730485890000|2024-11-01 18:31:30|20041|20026|20043.2|20028.2|20047.2|20032.2|20041|20026|0
1730485900000|2024-11-01 18:31:40|20042.1|20027.1|20044.9|20029.9|20044.9|20029.9|20042.1|20027.1|0
1730485910000|2024-11-01 18:31:50|20044.6|20029.6|20045|20030|20046.5|20031.5|20044.6|20029.6|0
1730485920000|2024-11-01 18:32:00|20045.2|20030.2|20049.4|20034.4|20050.7|20035.7|20045.2|20030.2|0
1730485930000|2024-11-01 18:32:10|20050.7|20035.7|20046.6|20031.6|20051.5|20036.5|20046.6|20031.6|0
1730485940000|2024-11-01 18:32:20|20047.4|20032.4|20049.7|20034.7|20050.7|20035.7|20047.4|20032.4|0
1730485950000|2024-11-01 18:32:30|20050|20035|20050.5|20035.5|20051.7|20036.7|20050|20035|0
1730485960000|2024-11-01 18:32:40|20050|20035|20050.2|20035.2|20050.2|20035.2|20047.9|20032.9|0
1730485970000|2024-11-01 18:32:50|20049.7|20034.7|20052.5|20037.5|20053.5|20038.5|20049.7|20034.7|0
1730485980000|2024-11-01 18:33:00|20052|20037|20050|20035|20052|20037|20048.7|20033.7|0
1730485990000|2024-11-01 18:33:10|20049.4|20034.4|20052|20037|20052.9|20037.9|20049.4|20034.4|0
1730486000000|2024-11-01 18:33:20|20052.9|20037.9|20052.9|20037.9|20053.2|20038.2|20052.7|20037.7|0
1730486010000|2024-11-01 18:33:30|20050|20035|20051.2|20036.2|20051.7|20036.7|20049.5|20034.5|0
1730486020000|2024-11-01 18:33:40|20051.4|20036.4|20048.2|20033.2|20051.5|20036.5|20048.2|20033.2|0
1730486030000|2024-11-01 18:33:50|20049.9|20034.9|20050.2|20035.2|20051.5|20036.5|20049.9|20034.9|0
1730486040000|2024-11-01 18:34:00|20050.7|20035.7|20050.1|20035.1|20051.5|20036.5|20049|20034|0
1730486050000|2024-11-01 18:34:10|20052.4|20037.4|20053.2|20038.2|20053.2|20038.2|20051.9|20036.9|0
1730486060000|2024-11-01 18:34:20|20052.9|20037.9|20051.5|20036.5|20053.6|20038.6|20051.5|20036.5|0
1730486070000|2024-11-01 18:34:30|20051.4|20036.4|20047.7|20032.7|20051.5|20036.5|20047.2|20032.2|0
1730486080000|2024-11-01 18:34:40|20050|20035|20051.6|20036.6|20051.6|20036.6|20049.5|20034.5|0
1730486090000|2024-11-01 18:34:50|20051|20036|20051|20036|20052.7|20037.7|20051|20036|0
1730486100000|2024-11-01 18:35:00|20051.2|20036.2|20052.2|20037.2|20053|20038|20049.9|20034.9|0
1730486110000|2024-11-01 18:35:10|20051.2|20036.2|20052.7|20037.7|20052.7|20037.7|20050.2|20035.2|0
1730486120000|2024-11-01 18:35:20|20053.2|20038.2|20050.2|20035.2|20054|20039|20050.2|20035.2|0
1730486130000|2024-11-01 18:35:30|20049.9|20034.9|20051.7|20036.7|20052.6|20037.6|20048.2|20033.2|0
1730486140000|2024-11-01 18:35:40|20050.5|20035.5|20049.9|20034.9|20050.9|20035.9|20048.7|20033.7|0
1730486150000|2024-11-01 18:35:50|20050.5|20035.5|20051.4|20036.4|20051.7|20036.7|20049.5|20034.5|0
1730486160000|2024-11-01 18:36:00|20050.9|20035.9|20048.5|20033.5|20050.9|20035.9|20047|20032|0
1730486170000|2024-11-01 18:36:10|20049|20034|20049.2|20034.2|20051|20036|20048|20033|0
1730486180000|2024-11-01 18:36:20|20049.4|20034.4|20049.5|20034.5|20050.5|20035.5|20048.6|20033.6|0
1730486190000|2024-11-01 18:36:30|20050.5|20035.5|20050.7|20035.7|20053.5|20038.5|20050.5|20035.5|0
1730486200000|2024-11-01 18:36:40|20050.9|20035.9|20051.5|20036.5|20051.9|20036.9|20050.5|20035.5|0
1730486210000|2024-11-01 18:36:50|20052.1|20037.1|20051.5|20036.5|20053.5|20038.5|20051.2|20036.2|0
1730486220000|2024-11-01 18:37:00|20050.7|20035.7|20050.2|20035.2|20050.7|20035.7|20047.7|20032.7|0
1730486230000|2024-11-01 18:37:10|20050|20035|20051.7|20036.7|20051.9|20036.9|20049.7|20034.7|0
1730486240000|2024-11-01 18:37:20|20051.6|20036.6|20049.6|20034.6|20051.6|20036.6|20047.5|20032.5|0
1730486250000|2024-11-01 18:37:30|20050.6|20035.6|20050.5|20035.5|20051|20036|20049|20034|0
1730486260000|2024-11-01 18:37:40|20051.2|20036.2|20050.7|20035.7|20051.6|20036.6|20050|20035|0
1730486270000|2024-11-01 18:37:50|20050|20035|20049.5|20034.5|20051.2|20036.2|20049.5|20034.5|0
1730486280000|2024-11-01 18:38:00|20049.2|20034.2|20050.1|20035.1|20050.1|20035.1|20048.7|20033.7|0
1730486290000|2024-11-01 18:38:10|20052.7|20037.7|20048.5|20033.5|20052.7|20037.7|20048.5|20033.5|0
1730486300000|2024-11-01 18:38:20|20048.7|20033.7|20045|20030|20049|20034|20044.2|20029.2|0
1730486310000|2024-11-01 18:38:30|20044.7|20029.7|20045.7|20030.7|20047|20032|20043.5|20028.5|0
1730486320000|2024-11-01 18:38:40|20046.2|20031.2|20046.9|20031.9|20047|20032|20045.6|20030.6|0
1730486330000|2024-11-01 18:38:50|20047|20032|20044.2|20029.2|20047|20032|20044.2|20029.2|0
1730486340000|2024-11-01 18:39:00|20042.7|20027.7|20045|20030|20047.2|20032.2|20042.7|20027.7|0
1730486350000|2024-11-01 18:39:10|20045.2|20030.2|20046.5|20031.5|20047.2|20032.2|20045.1|20030.1|0
1730486360000|2024-11-01 18:39:20|20048.5|20033.5|20050.6|20035.6|20050.6|20035.6|20047.7|20032.7|0
1730486370000|2024-11-01 18:39:30|20051.2|20036.2|20052|20037|20052.7|20037.7|20051|20036|0
1730486380000|2024-11-01 18:39:40|20051.5|20036.5|20052.7|20037.7|20053|20038|20051.5|20036.5|0
1730486390000|2024-11-01 18:39:50|20051.7|20036.7|20051.7|20036.7|20052|20037|20051.2|20036.2|0
1730486400000|2024-11-01 18:40:00|20051.5|20036.5|20046.9|20031.9|20051.5|20036.5|20046.7|20031.7|0
1730486410000|2024-11-01 18:40:10|20047.5|20032.5|20049.5|20034.5|20049.5|20034.5|20046.2|20031.2|0
1730486420000|2024-11-01 18:40:20|20048.2|20033.2|20049.5|20034.5|20050|20035|20048|20033|0
1730486430000|2024-11-01 18:40:30|20050|20035|20053.9|20038.9|20053.9|20038.9|20050|20035|0
1730486440000|2024-11-01 18:40:40|20054.1|20039.1|20052|20037|20054.1|20039.1|20052|20037|0
1730486450000|2024-11-01 18:40:50|20052.5|20037.5|20052.5|20037.5|20054.2|20039.2|20052|20037|0
1730486460000|2024-11-01 18:41:00|20050.9|20035.9|20051|20036|20051.2|20036.2|20046|20031|0
1730486470000|2024-11-01 18:41:10|20051.1|20036.1|20051|20036|20053.6|20038.6|20051|20036|0
1730486480000|2024-11-01 18:41:20|20050|20035|20048.5|20033.5|20051.1|20036.1|20048.5|20033.5|0
1730486490000|2024-11-01 18:41:30|20047.5|20032.5|20048|20033|20052.5|20037.5|20047.5|20032.5|0
1730486500000|2024-11-01 18:41:40|20047.9|20032.9|20045.9|20030.9|20047.9|20032.9|20043.5|20028.5|0
1730486510000|2024-11-01 18:41:50|20047.2|20032.2|20045.5|20030.5|20048.1|20033.1|20045.5|20030.5|0
1730486520000|2024-11-01 18:42:00|20044.5|20029.5|20045.6|20030.6|20045.9|20030.9|20044|20029|0
1730486530000|2024-11-01 18:42:10|20044.7|20029.7|20045.4|20030.4|20045.6|20030.6|20044.6|20029.6|0
1730486540000|2024-11-01 18:42:20|20046|20031|20042|20027|20046|20031|20041.2|20026.2|0
1730486550000|2024-11-01 18:42:30|20041.1|20026.1|20042|20027|20042.5|20027.5|20040.2|20025.2|0
1730486560000|2024-11-01 18:42:40|20041.7|20026.7|20043.4|20028.4|20043.4|20028.4|20041.2|20026.2|0
1730486570000|2024-11-01 18:42:50|20042.4|20027.4|20039|20024|20042.6|20027.6|20039|20024|0
1730486580000|2024-11-01 18:43:00|20039.1|20024.1|20037.6|20022.6|20039.5|20024.5|20037.2|20022.2|0
1730486590000|2024-11-01 18:43:10|20037.7|20022.7|20037.4|20022.4|20037.9|20022.9|20036.5|20021.5|0
1730486600000|2024-11-01 18:43:20|20037.1|20022.1|20041|20026|20041.4|20026.4|20037.1|20022.1|0
1730486610000|2024-11-01 18:43:30|20041.4|20026.4|20045.2|20030.2|20045.6|20030.6|20041.4|20026.4|0
1730486620000|2024-11-01 18:43:40|20046.4|20031.4|20046.2|20031.2|20046.4|20031.4|20044|20029|0
1730486630000|2024-11-01 18:43:50|20047.2|20032.2|20046|20031|20048.7|20033.7|20046|20031|0
1730486640000|2024-11-01 18:44:00|20045.7|20030.7|20041.2|20026.2|20045.7|20030.7|20041.2|20026.2|0
1730486650000|2024-11-01 18:44:10|20040.5|20025.5|20039.6|20024.6|20040.6|20025.6|20039.6|20024.6|0
1730486660000|2024-11-01 18:44:20|20039|20024|20044.7|20029.7|20044.7|20029.7|20039|20024|0
1730486670000|2024-11-01 18:44:30|20045.1|20030.1|20048.4|20033.4|20048.4|20033.4|20045.1|20030.1|0
1730486680000|2024-11-01 18:44:40|20048.7|20033.7|20049|20034|20049|20034|20047.4|20032.4|0
1730486690000|2024-11-01 18:44:50|20051.5|20036.5|20051.6|20036.6|20053|20038|20051.5|20036.5|0
1730486700000|2024-11-01 18:45:00|20051.5|20036.5|20052|20037|20052|20037|20048.7|20033.7|0
1730486710000|2024-11-01 18:45:10|20052.1|20037.1|20052.1|20037.1|20052.1|20037.1|20051.2|20036.2|0
1730486720000|2024-11-01 18:45:20|20051.7|20036.7|20053.6|20038.6|20056|20041|20051.7|20036.7|0
1730486730000|2024-11-01 18:45:30|20053.9|20038.9|20054.2|20039.2|20054.2|20039.2|20050.2|20035.2|0
1730486740000|2024-11-01 18:45:40|20055.2|20040.2|20055.5|20040.5|20056|20041|20054.6|20039.6|0
1730486750000|2024-11-01 18:45:50|20056.5|20041.5|20057.6|20042.6|20065.4|20050.4|20056.5|20041.5|0
1730486760000|2024-11-01 18:46:00|20055.5|20040.5|20051|20036|20057|20042|20051|20036|0
1730486770000|2024-11-01 18:46:10|20050.2|20035.2|20050.2|20035.2|20050.5|20035.5|20047.9|20032.9|0
1730486780000|2024-11-01 18:46:20|20050.9|20035.9|20048.9|20033.9|20050.9|20035.9|20048.2|20033.2|0
1730486790000|2024-11-01 18:46:30|20048.7|20033.7|20047.2|20032.2|20048.7|20033.7|20047.2|20032.2|0
1730486800000|2024-11-01 18:46:40|20046|20031|20047|20032|20047.5|20032.5|20045.9|20030.9|0
1730486810000|2024-11-01 18:46:50|20046.5|20031.5|20052.2|20037.2|20052.2|20037.2|20046.5|20031.5|0
1730486820000|2024-11-01 18:47:00|20051.2|20036.2|20045.4|20030.4|20051.2|20036.2|20045.4|20030.4|0
1730486830000|2024-11-01 18:47:10|20045|20030|20048|20033|20048.7|20033.7|20045|20030|0
1730486840000|2024-11-01 18:47:20|20049.2|20034.2|20051.7|20036.7|20053|20038|20049.2|20034.2|0
1730486850000|2024-11-01 18:47:30|20050.6|20035.6|20050.5|20035.5|20050.9|20035.9|20049.5|20034.5|0
1730486860000|2024-11-01 18:47:40|20051.2|20036.2|20051.1|20036.1|20051.4|20036.4|20050.4|20035.4|0
1730486870000|2024-11-01 18:47:50|20051.5|20036.5|20052.4|20037.4|20052.4|20037.4|20050|20035|0
1730486880000|2024-11-01 18:48:00|20052.7|20037.7|20052.4|20037.4|20053.5|20038.5|20052|20037|0
1730486890000|2024-11-01 18:48:10|20051.6|20036.6|20051.7|20036.7|20052.4|20037.4|20051|20036|0
1730486900000|2024-11-01 18:48:20|20052.2|20037.2|20051.1|20036.1|20052.5|20037.5|20050.2|20035.2|0
1730486910000|2024-11-01 18:48:30|20050|20035|20047|20032|20050.7|20035.7|20047|20032|0
1730486920000|2024-11-01 18:48:40|20047.5|20032.5|20044.2|20029.2|20047.5|20032.5|20044.1|20029.1|0
1730486930000|2024-11-01 18:48:50|20044.5|20029.5|20043.1|20028.1|20045|20030|20043.1|20028.1|0
1730486940000|2024-11-01 18:49:00|20043.5|20028.5|20045|20030|20045|20030|20041.2|20026.2|0
1730486950000|2024-11-01 18:49:10|20045.2|20030.2|20044|20029|20046.2|20031.2|20044|20029|0
1730486960000|2024-11-01 18:49:20|20044.6|20029.6|20042.9|20027.9|20044.6|20029.6|20042.4|20027.4|0
1730486970000|2024-11-01 18:49:30|20043.4|20028.4|20046.9|20031.9|20047.2|20032.2|20043.4|20028.4|0
1730486980000|2024-11-01 18:49:40|20047.5|20032.5|20048.7|20033.7|20048.7|20033.7|20047.5|20032.5|0
1730486990000|2024-11-01 18:49:50|20048.1|20033.1|20049.9|20034.9|20049.9|20034.9|20048.1|20033.1|0
1730487000000|2024-11-01 18:50:00|20050.2|20035.2|20054.5|20039.5|20054.5|20039.5|20050.2|20035.2|0
1730487010000|2024-11-01 18:50:10|20054|20039|20051.5|20036.5|20054|20039|20051.4|20036.4|0
1730487020000|2024-11-01 18:50:20|20051.7|20036.7|20052.4|20037.4|20053.5|20038.5|20051.5|20036.5|0
1730487030000|2024-11-01 18:50:30|20052.5|20037.5|20053.1|20038.1|20054.2|20039.2|20052.4|20037.4|0
1730487040000|2024-11-01 18:50:40|20054|20039|20054.7|20039.7|20056.4|20041.4|20053.5|20038.5|0
1730487050000|2024-11-01 18:50:50|20054|20039|20054.9|20039.9|20055.2|20040.2|20053|20038|0
1730487060000|2024-11-01 18:51:00|20056.7|20041.7|20058.7|20043.7|20059.5|20044.5|20056.6|20041.6|0
1730487070000|2024-11-01 18:51:10|20057|20042|20061.2|20046.2|20062.2|20047.2|20057|20042|0
1730487080000|2024-11-01 18:51:20|20061.9|20046.9|20058.2|20043.2|20061.9|20046.9|20058.1|20043.1|0
1730487090000|2024-11-01 18:51:30|20058.1|20043.1|20056.6|20041.6|20058.6|20043.6|20056.2|20041.2|0
1730487100000|2024-11-01 18:51:40|20056.7|20041.7|20056.2|20041.2|20057.6|20042.6|20056|20041|0
1730487110000|2024-11-01 18:51:50|20057.2|20042.2|20057.7|20042.7|20058.2|20043.2|20057.2|20042.2|0
1730487120000|2024-11-01 18:52:00|20058.5|20043.5|20057|20042|20058.5|20043.5|20056|20041|0
1730487130000|2024-11-01 18:52:10|20056.2|20041.2|20055.9|20040.9|20056.5|20041.5|20055.7|20040.7|0
1730487140000|2024-11-01 18:52:20|20056|20041|20056|20041|20058|20043|20055.9|20040.9|0
1730487150000|2024-11-01 18:52:30|20052.7|20037.7|20056.2|20041.2|20056.7|20041.7|20052.6|20037.6|0
1730487160000|2024-11-01 18:52:40|20056.4|20041.4|20055.1|20040.1|20056.7|20041.7|20055.1|20040.1|0
1730487170000|2024-11-01 18:52:50|20054.9|20039.9|20055.7|20040.7|20056.2|20041.2|20054.9|20039.9|0
1730487180000|2024-11-01 18:53:00|20055.9|20040.9|20053.5|20038.5|20056.5|20041.5|20053.4|20038.4|0
1730487190000|2024-11-01 18:53:10|20054.2|20039.2|20054.2|20039.2|20055.7|20040.7|20054|20039|0
1730487200000|2024-11-01 18:53:20|20052.9|20037.9|20051.4|20036.4|20052.9|20037.9|20049.2|20034.2|0
1730487210000|2024-11-01 18:53:30|20051.7|20036.7|20051.2|20036.2|20053.5|20038.5|20051.2|20036.2|0
1730487220000|2024-11-01 18:53:40|20052.5|20037.5|20052.5|20037.5|20054.1|20039.1|20052.5|20037.5|0
1730487230000|2024-11-01 18:53:50|20051.7|20036.7|20051.5|20036.5|20052.7|20037.7|20051.5|20036.5|0
1730487240000|2024-11-01 18:54:00|20051.2|20036.2|20051.1|20036.1|20051.5|20036.5|20050|20035|0
1730487250000|2024-11-01 18:54:10|20050.2|20035.2|20048.7|20033.7|20050.2|20035.2|20047.4|20032.4|0
1730487260000|2024-11-01 18:54:20|20049.2|20034.2|20048.2|20033.2|20049.2|20034.2|20048|20033|0
1730487270000|2024-11-01 18:54:30|20047|20032|20049.9|20034.9|20051.4|20036.4|20047|20032|0
1730487280000|2024-11-01 18:54:40|20051.1|20036.1|20048.6|20033.6|20052|20037|20048.5|20033.5|0
1730487290000|2024-11-01 18:54:50|20048.2|20033.2|20046.2|20031.2|20049|20034|20046.2|20031.2|0
1730487300000|2024-11-01 18:55:00|20046.5|20031.5|20045.5|20030.5|20046.5|20031.5|20044.5|20029.5|0
1730487310000|2024-11-01 18:55:10|20047.9|20032.9|20048.5|20033.5|20049.5|20034.5|20047.6|20032.6|0
1730487320000|2024-11-01 18:55:20|20045.9|20030.9|20049.7|20034.7|20049.7|20034.7|20045.9|20030.9|0
1730487330000|2024-11-01 18:55:30|20051|20036|20048.2|20033.2|20052.5|20037.5|20048.2|20033.2|0
1730487340000|2024-11-01 18:55:40|20048.6|20033.6|20049.7|20034.7|20051.4|20036.4|20048.4|20033.4|0
1730487350000|2024-11-01 18:55:50|20049|20034|20047|20032|20049|20034|20047|20032|0
1730487360000|2024-11-01 18:56:00|20045.2|20030.2|20042.7|20027.7|20045.5|20030.5|20042.7|20027.7|0
1730487370000|2024-11-01 18:56:10|20043|20028|20042|20027|20044.1|20029.1|20041.7|20026.7|0
1730487380000|2024-11-01 18:56:20|20040.5|20025.5|20040.5|20025.5|20041.2|20026.2|20040.5|20025.5|0
1730487390000|2024-11-01 18:56:30|20040.1|20025.1|20045.5|20030.5|20045.5|20030.5|20040.1|20025.1|0
1730487400000|2024-11-01 18:56:40|20045.9|20030.9|20045.5|20030.5|20046.1|20031.1|20044.4|20029.4|0
1730487410000|2024-11-01 18:56:50|20046.7|20031.7|20051.5|20036.5|20051.5|20036.5|20046.7|20031.7|0
1730487420000|2024-11-01 18:57:00|20050|20035|20051.9|20036.9|20051.9|20036.9|20049.2|20034.2|0
1730487430000|2024-11-01 18:57:10|20053.4|20038.4|20051.7|20036.7|20054.2|20039.2|20051.2|20036.2|0
1730487440000|2024-11-01 18:57:20|20052.1|20037.1|20052.2|20037.2|20053.5|20038.5|20052|20037|0
1730487450000|2024-11-01 18:57:30|20052.4|20037.4|20052.1|20037.1|20053.6|20038.6|20052.1|20037.1|0
1730487460000|2024-11-01 18:57:40|20052.2|20037.2|20049.5|20034.5|20052.2|20037.2|20049.5|20034.5|0
1730487470000|2024-11-01 18:57:50|20050.7|20035.7|20052.2|20037.2|20052.7|20037.7|20050.7|20035.7|0
1730487480000|2024-11-01 18:58:00|20051.5|20036.5|20053|20038|20053|20038|20051.5|20036.5|0
1730487490000|2024-11-01 18:58:10|20052.7|20037.7|20053.6|20038.6|20054.1|20039.1|20052.7|20037.7|0
1730487500000|2024-11-01 18:58:20|20053.4|20038.4|20051.7|20036.7|20053.7|20038.7|20051.5|20036.5|0
1730487510000|2024-11-01 18:58:30|20051.9|20036.9|20053.2|20038.2|20053.6|20038.6|20051.9|20036.9|0
1730487520000|2024-11-01 18:58:40|20053.5|20038.5|20054.6|20039.6|20054.9|20039.9|20052.7|20037.7|0
1730487530000|2024-11-01 18:58:50|20054.7|20039.7|20056.2|20041.2|20057.6|20042.6|20054.7|20039.7|0
1730487540000|2024-11-01 18:59:00|20055|20040|20056.9|20041.9|20057|20042|20054.7|20039.7|0
1730487550000|2024-11-01 18:59:10|20056.5|20041.5|20056.2|20041.2|20056.5|20041.5|20054.9|20039.9|0
1730487560000|2024-11-01 18:59:20|20056.9|20041.9|20056.2|20041.2|20057.1|20042.1|20056.2|20041.2|0
1730487570000|2024-11-01 18:59:30|20056.5|20041.5|20056|20041|20057.4|20042.4|20054.5|20039.5|0
1730487580000|2024-11-01 18:59:40|20056.5|20041.5|20056|20041|20056.7|20041.7|20055.1|20040.1|0
1730487590000|2024-11-01 18:59:50|20056.1|20041.1|20053.1|20038.1|20056.1|20041.1|20053.1|20038.1|0
1730487600000|2024-11-01 19:00:00|20051.7|20036.7|20056.6|20041.6|20057|20042|20051.7|20036.7|0
1730487610000|2024-11-01 19:00:10|20055.6|20040.6|20056|20041|20056.2|20041.2|20054.9|20039.9|0
1730487620000|2024-11-01 19:00:20|20055.6|20040.6|20054.7|20039.7|20056|20041|20054|20039|0
1730487630000|2024-11-01 19:00:30|20054.5|20039.5|20050|20035|20054.5|20039.5|20049.7|20034.7|0
1730487640000|2024-11-01 19:00:40|20049.2|20034.2|20048|20033|20050|20035|20048|20033|0
1730487650000|2024-11-01 19:00:50|20048.2|20033.2|20045.5|20030.5|20048.2|20033.2|20045|20030|0
1730487660000|2024-11-01 19:01:00|20044.7|20029.7|20046.9|20031.9|20046.9|20031.9|20042.2|20027.2|0
1730487670000|2024-11-01 19:01:10|20046.7|20031.7|20049|20034|20050|20035|20046.7|20031.7|0
1730487680000|2024-11-01 19:01:20|20048.7|20033.7|20051|20036|20051|20036|20048.1|20033.1|0
1730487690000|2024-11-01 19:01:30|20050.5|20035.5|20048.5|20033.5|20052.7|20037.7|20048.5|20033.5|0
1730487700000|2024-11-01 19:01:40|20048.1|20033.1|20050.6|20035.6|20050.6|20035.6|20047.7|20032.7|0
1730487710000|2024-11-01 19:01:50|20050.1|20035.1|20053.2|20038.2|20053.5|20038.5|20050.1|20035.1|0
1730487720000|2024-11-01 19:02:00|20053|20038|20052.5|20037.5|20053.6|20038.6|20052|20037|0
1730487730000|2024-11-01 19:02:10|20054.2|20039.2|20052|20037|20054.5|20039.5|20051|20036|0
1730487740000|2024-11-01 19:02:20|20052.4|20037.4|20049.1|20034.1|20052.4|20037.4|20049.1|20034.1|0
1730487750000|2024-11-01 19:02:30|20048.9|20033.9|20048.6|20033.6|20050.5|20035.5|20048.4|20033.4|0
1730487760000|2024-11-01 19:02:40|20049.2|20034.2|20048.7|20033.7|20049.9|20034.9|20048.4|20033.4|0
1730487770000|2024-11-01 19:02:50|20047.5|20032.5|20047.1|20032.1|20048.4|20033.4|20047.1|20032.1|0
1730487780000|2024-11-01 19:03:00|20047|20032|20047.2|20032.2|20047.7|20032.7|20046.6|20031.6|0
1730487790000|2024-11-01 19:03:10|20046.2|20031.2|20050.9|20035.9|20050.9|20035.9|20046.2|20031.2|0
1730487800000|2024-11-01 19:03:20|20050.7|20035.7|20048.4|20033.4|20050.7|20035.7|20048.2|20033.2|0
1730487810000|2024-11-01 19:03:30|20048.7|20033.7|20050|20035|20050.4|20035.4|20048.7|20033.7|0
1730487820000|2024-11-01 19:03:40|20049.2|20034.2|20047.5|20032.5|20049.5|20034.5|20047.5|20032.5|0
1730487830000|2024-11-01 19:03:50|20047.2|20032.2|20045|20030|20047.4|20032.4|20045|20030|0
1730487840000|2024-11-01 19:04:00|20045.7|20030.7|20051.1|20036.1|20051.1|20036.1|20045.2|20030.2|0
1730487850000|2024-11-01 19:04:10|20050.7|20035.7|20052.2|20037.2|20053|20038|20050.5|20035.5|0
1730487860000|2024-11-01 19:04:20|20052|20037|20049.7|20034.7|20052|20037|20048.5|20033.5|0
1730487870000|2024-11-01 19:04:30|20051.4|20036.4|20050.5|20035.5|20052.1|20037.1|20050.4|20035.4|0
1730487880000|2024-11-01 19:04:40|20050.7|20035.7|20054|20039|20054|20039|20050.7|20035.7|0
1730487890000|2024-11-01 19:04:50|20053.9|20038.9|20053.7|20038.7|20054|20039|20053|20038|0
1730487900000|2024-11-01 19:05:00|20053.5|20038.5|20053.6|20038.6|20055.7|20040.7|20053.5|20038.5|0
1730487910000|2024-11-01 19:05:10|20052.6|20037.6|20051|20036|20052.7|20037.7|20050.6|20035.6|0
1730487920000|2024-11-01 19:05:20|20051.5|20036.5|20051.1|20036.1|20051.7|20036.7|20050.6|20035.6|0
1730487930000|2024-11-01 19:05:30|20052.5|20037.5|20052|20037|20053.5|20038.5|20052|20037|0
1730487940000|2024-11-01 19:05:40|20051.6|20036.6|20051.5|20036.5|20052.1|20037.1|20051.5|20036.5|0
1730487950000|2024-11-01 19:05:50|20050.4|20035.4|20050.5|20035.5|20050.5|20035.5|20049.2|20034.2|0
1730487960000|2024-11-01 19:06:00|20052.1|20037.1|20055.7|20040.7|20055.7|20040.7|20052|20037|0
1730487970000|2024-11-01 19:06:10|20055|20040|20062|20047|20062|20047|20055|20040|0
1730487980000|2024-11-01 19:06:20|20061|20046|20065.5|20050.5|20065.5|20050.5|20060.2|20045.2|0
1730487990000|2024-11-01 19:06:30|20065.7|20050.7|20068.2|20053.2|20068.2|20053.2|20065.2|20050.2|0
1730488000000|2024-11-01 19:06:40|20067.7|20052.7|20069.2|20054.2|20073.2|20058.2|20066.2|20051.2|0
1730488010000|2024-11-01 19:06:50|20069|20054|20065.7|20050.7|20069|20054|20065.2|20050.2|0
1730488020000|2024-11-01 19:07:00|20066.4|20051.4|20066.7|20051.7|20066.7|20051.7|20064|20049|0
1730488030000|2024-11-01 19:07:10|20067|20052|20063.5|20048.5|20067.2|20052.2|20063.5|20048.5|0
1730488040000|2024-11-01 19:07:20|20064|20049|20066.4|20051.4|20066.4|20051.4|20064|20049|0
1730488050000|2024-11-01 19:07:30|20065.2|20050.2|20063.7|20048.7|20066.1|20051.1|20063.5|20048.5|0
1730488060000|2024-11-01 19:07:40|20063.9|20048.9|20064.7|20049.7|20066.2|20051.2|20063.9|20048.9|0
1730488070000|2024-11-01 19:07:50|20064.5|20049.5|20068.7|20053.7|20068.7|20053.7|20064.5|20049.5|0
1730488080000|2024-11-01 19:08:00|20068.2|20053.2|20068.2|20053.2|20068.2|20053.2|20066|20051|0
1730488090000|2024-11-01 19:08:10|20069.5|20054.5|20066.5|20051.5|20069.5|20054.5|20066.5|20051.5|0
1730488100000|2024-11-01 19:08:20|20065.2|20050.2|20069.6|20054.6|20070|20055|20065.1|20050.1|0
1730488110000|2024-11-01 19:08:30|20069.7|20054.7|20071|20056|20071.6|20056.6|20068.6|20053.6|0
1730488120000|2024-11-01 19:08:40|20071.5|20056.5|20075.2|20060.2|20075.2|20060.2|20071.1|20056.1|0
1730488130000|2024-11-01 19:08:50|20076|20061|20074|20059|20076|20061|20073.1|20058.1|0
1730488140000|2024-11-01 19:09:00|20072|20057|20077.7|20062.7|20077.7|20062.7|20071.1|20056.1|0
1730488150000|2024-11-01 19:09:10|20077.6|20062.6|20077.5|20062.5|20082.7|20067.7|20077.5|20062.5|0
1730488160000|2024-11-01 19:09:20|20078.7|20063.7|20079|20064|20081.9|20066.9|20078.7|20063.7|0
1730488170000|2024-11-01 19:09:30|20077.5|20062.5|20077.5|20062.5|20078.4|20063.4|20076|20061|0
1730488180000|2024-11-01 19:09:40|20078.1|20063.1|20079.4|20064.4|20080.7|20065.7|20078.1|20063.1|0
1730488190000|2024-11-01 19:09:50|20078.5|20063.5|20080.4|20065.4|20080.7|20065.7|20078|20063|0
1730488200000|2024-11-01 19:10:00|20081|20066|20080.7|20065.7|20082|20067|20080|20065|0
1730488210000|2024-11-01 19:10:10|20078.7|20063.7|20082|20067|20082|20067|20078.7|20063.7|0
1730488220000|2024-11-01 19:10:20|20084|20069|20084.1|20069.1|20085.4|20070.4|20082|20067|0
1730488230000|2024-11-01 19:10:30|20083.7|20068.7|20085.5|20070.5|20086.5|20071.5|20082.5|20067.5|0
1730488240000|2024-11-01 19:10:40|20085.7|20070.7|20087|20072|20087.5|20072.5|20085.7|20070.7|0
1730488250000|2024-11-01 19:10:50|20087.1|20072.1|20081.1|20066.1|20087.1|20072.1|20080.5|20065.5|0
1730488260000|2024-11-01 19:11:00|20081.5|20066.5|20077.6|20062.6|20081.7|20066.7|20075.7|20060.7|0
1730488270000|2024-11-01 19:11:10|20077.4|20062.4|20078.1|20063.1|20078.2|20063.2|20077.4|20062.4|0
1730488280000|2024-11-01 19:11:20|20078.5|20063.5|20077.5|20062.5|20078.7|20063.7|20077.5|20062.5|0
1730488290000|2024-11-01 19:11:30|20078.1|20063.1|20073|20058|20078.2|20063.2|20073|20058|0
1730488300000|2024-11-01 19:11:40|20073.2|20058.2|20073|20058|20074.1|20059.1|20073|20058|0
1730488310000|2024-11-01 19:11:50|20073.9|20058.9|20074|20059|20074.1|20059.1|20072|20057|0
1730488320000|2024-11-01 19:12:00|20076|20061|20078|20063|20078.5|20063.5|20076|20061|0
1730488330000|2024-11-01 19:12:10|20078.7|20063.7|20079.5|20064.5|20080.7|20065.7|20078.5|20063.5|0
1730488340000|2024-11-01 19:12:20|20079.2|20064.2|20080.1|20065.1|20080.2|20065.2|20077.2|20062.2|0
1730488350000|2024-11-01 19:12:30|20080.5|20065.5|20083.1|20068.1|20083.7|20068.7|20080.5|20065.5|0
1730488360000|2024-11-01 19:12:40|20082.9|20067.9|20083.4|20068.4|20083.4|20068.4|20082.5|20067.5|0
1730488370000|2024-11-01 19:12:50|20083.2|20068.2|20083|20068|20083.2|20068.2|20081.7|20066.7|0
1730488380000|2024-11-01 19:13:00|20083.1|20068.1|20083.5|20068.5|20083.6|20068.6|20082.6|20067.6|0
1730488390000|2024-11-01 19:13:10|20084.2|20069.2|20084.7|20069.7|20085|20070|20083.1|20068.1|0
1730488400000|2024-11-01 19:13:20|20084.2|20069.2|20080.7|20065.7|20084.2|20069.2|20080.2|20065.2|0
1730488410000|2024-11-01 19:13:30|20080.5|20065.5|20082.2|20067.2|20082.2|20067.2|20079.5|20064.5|0
1730488420000|2024-11-01 19:13:40|20081.5|20066.5|20083.7|20068.7|20083.7|20068.7|20081.2|20066.2|0
1730488430000|2024-11-01 19:13:50|20083.9|20068.9|20083.1|20068.1|20084.7|20069.7|20083.1|20068.1|0
1730488440000|2024-11-01 19:14:00|20084.5|20069.5|20083.5|20068.5|20084.5|20069.5|20083.2|20068.2|0
1730488450000|2024-11-01 19:14:10|20083.7|20068.7|20085.5|20070.5|20085.5|20070.5|20083.7|20068.7|0
1730488460000|2024-11-01 19:14:20|20084.7|20069.7|20086.7|20071.7|20088|20073|20084.6|20069.6|0
1730488470000|2024-11-01 19:14:30|20086.6|20071.6|20087.6|20072.6|20088.2|20073.2|20086.6|20071.6|0
1730488480000|2024-11-01 19:14:40|20087|20072|20087.1|20072.1|20088|20073|20086.2|20071.2|0
1730488490000|2024-11-01 19:14:50|20087.5|20072.5|20088.5|20073.5|20089|20074|20087.5|20072.5|0
1730488500000|2024-11-01 19:15:00|20085.7|20070.7|20083|20068|20085.7|20070.7|20082|20067|0
1730488510000|2024-11-01 19:15:10|20084.9|20069.9|20082.4|20067.4|20084.9|20069.9|20081.7|20066.7|0
1730488520000|2024-11-01 19:15:20|20083|20068|20083.2|20068.2|20084|20069|20082.4|20067.4|0
1730488530000|2024-11-01 19:15:30|20083.7|20068.7|20076.6|20061.6|20083.7|20068.7|20076|20061|0
1730488540000|2024-11-01 19:15:40|20076.5|20061.5|20073.6|20058.6|20076.5|20061.5|20073.6|20058.6|0
1730488550000|2024-11-01 19:15:50|20074|20059|20073.7|20058.7|20075.7|20060.7|20073.5|20058.5|0
1730488560000|2024-11-01 19:16:00|20075|20060|20073|20058|20075|20060|20073|20058|0
1730488570000|2024-11-01 19:16:10|20074|20059|20078|20063|20078|20063|20073.5|20058.5|0
1730488580000|2024-11-01 19:16:20|20077.1|20062.1|20078.4|20063.4|20078.5|20063.5|20077|20062|0
1730488590000|2024-11-01 19:16:30|20078|20063|20076.6|20061.6|20078|20063|20076.6|20061.6|0
1730488600000|2024-11-01 19:16:40|20076.5|20061.5|20077.7|20062.7|20078.4|20063.4|20076.5|20061.5|0
1730488610000|2024-11-01 19:16:50|20078.4|20063.4|20077|20062|20078.5|20063.5|20076.6|20061.6|0
1730488620000|2024-11-01 19:17:00|20077.2|20062.2|20080.6|20065.6|20080.6|20065.6|20077|20062|0
1730488630000|2024-11-01 19:17:10|20079.7|20064.7|20076|20061|20080.2|20065.2|20076|20061|0
1730488640000|2024-11-01 19:17:20|20076.5|20061.5|20076.1|20061.1|20076.7|20061.7|20075.2|20060.2|0
1730488650000|2024-11-01 19:17:30|20077.5|20062.5|20078.6|20063.6|20079.7|20064.7|20076.9|20061.9|0
1730488660000|2024-11-01 19:17:40|20078.2|20063.2|20078.6|20063.6|20078.6|20063.6|20077.7|20062.7|0
1730488670000|2024-11-01 19:17:50|20079|20064|20078.7|20063.7|20079.2|20064.2|20078.2|20063.2|0
1730488680000|2024-11-01 19:18:00|20078.2|20063.2|20076.7|20061.7|20079.2|20064.2|20076.7|20061.7|0
1730488690000|2024-11-01 19:18:10|20076.2|20061.2|20078.2|20063.2|20078.6|20063.6|20076|20061|0
1730488700000|2024-11-01 19:18:20|20078.5|20063.5|20078.7|20063.7|20080|20065|20078.5|20063.5|0
1730488710000|2024-11-01 19:18:30|20079|20064|20081.2|20066.2|20081.5|20066.5|20079|20064|0
1730488720000|2024-11-01 19:18:40|20081.6|20066.6|20082.7|20067.7|20082.7|20067.7|20081.6|20066.6|0
1730488730000|2024-11-01 19:18:50|20082.2|20067.2|20080.7|20065.7|20083|20068|20080.7|20065.7|0
1730488740000|2024-11-01 19:19:00|20079.5|20064.5|20081.2|20066.2|20081.2|20066.2|20079.5|20064.5|0
1730488750000|2024-11-01 19:19:10|20080.9|20065.9|20081.4|20066.4|20081.5|20066.5|20079.5|20064.5|0
1730488760000|2024-11-01 19:19:20|20080.2|20065.2|20080.5|20065.5|20082.2|20067.2|20080.2|20065.2|0
1730488770000|2024-11-01 19:19:30|20080.7|20065.7|20080|20065|20080.7|20065.7|20079.7|20064.7|0
1730488780000|2024-11-01 19:19:40|20081.1|20066.1|20080.6|20065.6|20081.5|20066.5|20080.5|20065.5|0
1730488790000|2024-11-01 19:19:50|20081.2|20066.2|20084.2|20069.2|20084.2|20069.2|20081.2|20066.2|0
1730488800000|2024-11-01 19:20:00|20085.2|20070.2|20085.3|20070.3|20085.3|20070.3|20084.5|20069.5|0
1730488810000|2024-11-01 19:20:10|20085|20070|20078.5|20063.5|20086.2|20071.2|20078.5|20063.5|0
1730488820000|2024-11-01 19:20:20|20077.2|20062.2|20078.5|20063.5|20078.7|20063.7|20074.5|20059.5|0
1730488830000|2024-11-01 19:20:30|20078.2|20063.2|20080.6|20065.6|20080.7|20065.7|20077.8|20062.8|0
1730488840000|2024-11-01 19:20:40|20081.5|20066.5|20083|20068|20083.1|20068.1|20081.5|20066.5|0
1730488850000|2024-11-01 19:20:50|20082.6|20067.6|20081|20066|20082.7|20067.7|20081|20066|0
1730488860000|2024-11-01 19:21:00|20080.3|20065.3|20079.7|20064.7|20080.3|20065.3|20075.7|20060.7|0
1730488870000|2024-11-01 19:21:10|20079.5|20064.5|20078|20063|20080.8|20065.8|20078|20063|0
1730488880000|2024-11-01 19:21:20|20078.5|20063.5|20077|20062|20078.5|20063.5|20077|20062|0
1730488890000|2024-11-01 19:21:30|20077.1|20062.1|20078.5|20063.5|20078.5|20063.5|20077.1|20062.1|0
1730488900000|2024-11-01 19:21:40|20077.5|20062.5|20078.7|20063.7|20079|20064|20077.5|20062.5|0
1730488910000|2024-11-01 19:21:50|20079|20064|20077.8|20062.8|20079|20064|20077.8|20062.8|0
1730488920000|2024-11-01 19:22:00|20077.7|20062.7|20078.2|20063.2|20078.2|20063.2|20076.5|20061.5|0
1730488930000|2024-11-01 19:22:10|20080.3|20065.3|20077.5|20062.5|20080.3|20065.3|20077.5|20062.5|0
1730488940000|2024-11-01 19:22:20|20076.5|20061.5|20076.2|20061.2|20077|20062|20075.3|20060.3|0
1730488950000|2024-11-01 19:22:30|20075.8|20060.8|20075.5|20060.5|20077|20062|20075.5|20060.5|0
1730488960000|2024-11-01 19:22:40|20076.5|20061.5|20080.2|20065.2|20080.3|20065.3|20076.1|20061.1|0
1730488970000|2024-11-01 19:22:50|20080|20065|20080.2|20065.2|20082|20067|20079.7|20064.7|0
1730488980000|2024-11-01 19:23:00|20079.6|20064.6|20076.5|20061.5|20079.7|20064.7|20076.5|20061.5|0
1730488990000|2024-11-01 19:23:10|20077.2|20062.2|20075.2|20060.2|20077.2|20062.2|20074.7|20059.7|0
1730489000000|2024-11-01 19:23:20|20076.2|20061.2|20076.5|20061.5|20078|20063|20075.2|20060.2|0
1730489010000|2024-11-01 19:23:30|20076.3|20061.3|20074.1|20059.1|20076.3|20061.3|20073.7|20058.7|0
1730489020000|2024-11-01 19:23:40|20074.2|20059.2|20073.1|20058.1|20074.8|20059.8|20073|20058|0
1730489030000|2024-11-01 19:23:50|20072.7|20057.7|20073.1|20058.1|20073.5|20058.5|20072.5|20057.5|0
1730489040000|2024-11-01 19:24:00|20073.3|20058.3|20074.1|20059.1|20074.5|20059.5|20069.7|20054.7|0
1730489050000|2024-11-01 19:24:10|20076|20061|20079.5|20064.5|20079.5|20064.5|20075.1|20060.1|0
1730489060000|2024-11-01 19:24:20|20078.5|20063.5|20075.8|20060.8|20079.2|20064.2|20075.8|20060.8|0
1730489070000|2024-11-01 19:24:30|20075.2|20060.2|20073.2|20058.2|20078.7|20063.7|20073.2|20058.2|0
1730489080000|2024-11-01 19:24:40|20073.3|20058.3|20077.2|20062.2|20077.2|20062.2|20072.8|20057.8|0
1730489090000|2024-11-01 19:24:50|20076.6|20061.6|20074.1|20059.1|20076.7|20061.7|20074|20059|0
1730489100000|2024-11-01 19:25:00|20074.5|20059.5|20073|20058|20075.3|20060.3|20073|20058|0
1730489110000|2024-11-01 19:25:10|20072.5|20057.5|20070|20055|20073|20058|20070|20055|0
1730489120000|2024-11-01 19:25:20|20068.5|20053.5|20069.1|20054.1|20070.3|20055.3|20064.5|20049.5|0
1730489130000|2024-11-01 19:25:30|20069.6|20054.6|20068.3|20053.3|20071.2|20056.2|20068.3|20053.3|0
1730489140000|2024-11-01 19:25:40|20066.7|20051.7|20067.1|20052.1|20068.2|20053.2|20066.6|20051.6|0
1730489150000|2024-11-01 19:25:50|20065.7|20050.7|20065.7|20050.7|20066.3|20051.3|20065.1|20050.1|0
1730489160000|2024-11-01 19:26:00|20066|20051|20068|20053|20068|20053|20066|20051|0
1730489170000|2024-11-01 19:26:10|20068.2|20053.2|20068.2|20053.2|20069.7|20054.7|20068.2|20053.2|0
1730489180000|2024-11-01 19:26:20|20069.5|20054.5|20069.2|20054.2|20070.1|20055.1|20068.7|20053.7|0
1730489190000|2024-11-01 19:26:30|20068.2|20053.2|20069|20054|20069.3|20054.3|20067|20052|0
1730489200000|2024-11-01 19:26:40|20068.5|20053.5|20068.8|20053.8|20069.2|20054.2|20068|20053|0
1730489210000|2024-11-01 19:26:50|20068.6|20053.6|20070.3|20055.3|20070.5|20055.5|20068.6|20053.6|0
1730489220000|2024-11-01 19:27:00|20070.2|20055.2|20074.6|20059.6|20075.2|20060.2|20070.2|20055.2|0
1730489230000|2024-11-01 19:27:10|20073.7|20058.7|20074.5|20059.5|20075.2|20060.2|20073|20058|0
1730489240000|2024-11-01 19:27:20|20073.7|20058.7|20072.7|20057.7|20074.3|20059.3|20072.5|20057.5|0
1730489250000|2024-11-01 19:27:30|20073.8|20058.8|20072|20057|20073.8|20058.8|20071.2|20056.2|0
1730489260000|2024-11-01 19:27:40|20071.5|20056.5|20066|20051|20072.3|20057.3|20064.2|20049.2|0
1730489270000|2024-11-01 19:27:50|20065.5|20050.5|20065|20050|20067.2|20052.2|20065|20050|0
1730489280000|2024-11-01 19:28:00|20066.5|20051.5|20060.7|20045.7|20066.5|20051.5|20060.7|20045.7|0
1730489290000|2024-11-01 19:28:10|20058.7|20043.7|20062|20047|20062.5|20047.5|20058.7|20043.7|0
1730489300000|2024-11-01 19:28:20|20060.5|20045.5|20060.5|20045.5|20063.8|20048.8|20059.8|20044.8|0
1730489310000|2024-11-01 19:28:30|20060.7|20045.7|20055.5|20040.5|20062.7|20047.7|20054.8|20039.8|0
1730489320000|2024-11-01 19:28:40|20058|20043|20057.5|20042.5|20059.3|20044.3|20057.2|20042.2|0
1730489330000|2024-11-01 19:28:50|20058.3|20043.3|20058|20043|20058.5|20043.5|20057.2|20042.2|0
1730489340000|2024-11-01 19:29:00|20057.5|20042.5|20054.1|20039.1|20058.2|20043.2|20054.1|20039.1|0
1730489350000|2024-11-01 19:29:10|20054.2|20039.2|20052|20037|20057|20042|20052|20037|0
1730489360000|2024-11-01 19:29:20|20049.2|20034.2|20050|20035|20051.3|20036.3|20047.1|20032.1|0
1730489370000|2024-11-01 19:29:30|20050.2|20035.2|20053.5|20038.5|20053.7|20038.7|20050.2|20035.2|0
1730489380000|2024-11-01 19:29:40|20052.7|20037.7|20047.7|20032.7|20052.7|20037.7|20047.2|20032.2|0
1730489390000|2024-11-01 19:29:50|20048.2|20033.2|20045.2|20030.2|20048.2|20033.2|20044|20029|0
1730489400000|2024-11-01 19:30:00|20044.2|20029.2|20046|20031|20047.7|20032.7|20042.2|20027.2|0
1730489410000|2024-11-01 19:30:10|20048.3|20033.3|20039.5|20024.5|20048.5|20033.5|20039.5|20024.5|0
1730489420000|2024-11-01 19:30:20|20039|20024|20045|20030|20046.7|20031.7|20038.5|20023.5|0
1730489430000|2024-11-01 19:30:30|20045.8|20030.8|20046.3|20031.3|20047|20032|20044.7|20029.7|0
1730489440000|2024-11-01 19:30:40|20046.2|20031.2|20045.6|20030.6|20046.7|20031.7|20045|20030|0
1730489450000|2024-11-01 19:30:50|20046.2|20031.2|20045.1|20030.1|20048.7|20033.7|20044.8|20029.8|0
1730489460000|2024-11-01 19:31:00|20043.6|20028.6|20041.5|20026.5|20043.6|20028.6|20038.5|20023.5|0
1730489470000|2024-11-01 19:31:10|20040.7|20025.7|20047.5|20032.5|20048.2|20033.2|20040.7|20025.7|0
1730489480000|2024-11-01 19:31:20|20046.6|20031.6|20042.7|20027.7|20048.7|20033.7|20042.7|20027.7|0
1730489490000|2024-11-01 19:31:30|20042.2|20027.2|20043|20028|20044.2|20029.2|20041.5|20026.5|0
1730489500000|2024-11-01 19:31:40|20042.2|20027.2|20042.3|20027.3|20044.5|20029.5|20042.2|20027.2|0
1730489510000|2024-11-01 19:31:50|20042.5|20027.5|20044.2|20029.2|20045.5|20030.5|20042|20027|0
1730489520000|2024-11-01 19:32:00|20044.3|20029.3|20045.5|20030.5|20047.2|20032.2|20044.3|20029.3|0
1730489530000|2024-11-01 19:32:10|20045.6|20030.6|20046.2|20031.2|20047.6|20032.6|20045.2|20030.2|0
1730489540000|2024-11-01 19:32:20|20045.5|20030.5|20043.2|20028.2|20046.6|20031.6|20042.2|20027.2|0
1730489550000|2024-11-01 19:32:30|20042.2|20027.2|20042.5|20027.5|20043.8|20028.8|20040.7|20025.7|0
1730489560000|2024-11-01 19:32:40|20043.5|20028.5|20049|20034|20049|20034|20043.1|20028.1|0
1730489570000|2024-11-01 19:32:50|20050.5|20035.5|20055|20040|20055|20040|20050.5|20035.5|0
1730489580000|2024-11-01 19:33:00|20055.5|20040.5|20050|20035|20055.7|20040.7|20050|20035|0
1730489590000|2024-11-01 19:33:10|20051|20036|20049.6|20034.6|20053.2|20038.2|20049.6|20034.6|0
1730489600000|2024-11-01 19:33:20|20049.2|20034.2|20053.1|20038.1|20053.1|20038.1|20049.2|20034.2|0
1730489610000|2024-11-01 19:33:30|20053.3|20038.3|20048|20033|20053.3|20038.3|20047.5|20032.5|0
1730489620000|2024-11-01 19:33:40|20047|20032|20047.1|20032.1|20047.1|20032.1|20043.3|20028.3|0
1730489630000|2024-11-01 19:33:50|20047.2|20032.2|20052.1|20037.1|20052.2|20037.2|20047.2|20032.2|0
1730489640000|2024-11-01 19:34:00|20051.6|20036.6|20050|20035|20052.6|20037.6|20048.1|20033.1|0
1730489650000|2024-11-01 19:34:10|20050.5|20035.5|20051.1|20036.1|20052|20037|20050.3|20035.3|0
1730489660000|2024-11-01 19:34:20|20051.6|20036.6|20053.1|20038.1|20053.5|20038.5|20051|20036|0
1730489670000|2024-11-01 19:34:30|20053|20038|20052.7|20037.7|20053|20038|20050.8|20035.8|0
1730489680000|2024-11-01 19:34:40|20053.2|20038.2|20054.1|20039.1|20054.2|20039.2|20053.2|20038.2|0
1730489690000|2024-11-01 19:34:50|20053|20038|20050.5|20035.5|20053|20038|20050|20035|0
1730489700000|2024-11-01 19:35:00|20049.7|20034.7|20052.7|20037.7|20052.7|20037.7|20048.5|20033.5|0
1730489710000|2024-11-01 19:35:10|20052.2|20037.2|20054.5|20039.5|20054.5|20039.5|20050.7|20035.7|0
1730489720000|2024-11-01 19:35:20|20054.3|20039.3|20051.1|20036.1|20054.3|20039.3|20051.1|20036.1|0
1730489730000|2024-11-01 19:35:30|20048.2|20033.2|20047.5|20032.5|20049.2|20034.2|20046.5|20031.5|0
1730489740000|2024-11-01 19:35:40|20049.5|20034.5|20049|20034|20049.5|20034.5|20047.7|20032.7|0
1730489750000|2024-11-01 19:35:50|20048.7|20033.7|20046.8|20031.8|20048.7|20033.7|20045.8|20030.8|0
1730489760000|2024-11-01 19:36:00|20046.7|20031.7|20045|20030|20047.2|20032.2|20044.7|20029.7|0
1730489770000|2024-11-01 19:36:10|20046.5|20031.5|20043.1|20028.1|20046.7|20031.7|20043.1|20028.1|0
1730489780000|2024-11-01 19:36:20|20043|20028|20043.1|20028.1|20043.1|20028.1|20040.7|20025.7|0
1730489790000|2024-11-01 19:36:30|20043.7|20028.7|20048.3|20033.3|20048.3|20033.3|20043.7|20028.7|0
1730489800000|2024-11-01 19:36:40|20048.1|20033.1|20048.1|20033.1|20050.5|20035.5|20046.8|20031.8|0
1730489810000|2024-11-01 19:36:50|20047.2|20032.2|20046.3|20031.3|20047.2|20032.2|20045.5|20030.5|0
1730489820000|2024-11-01 19:37:00|20046.2|20031.2|20049.8|20034.8|20049.8|20034.8|20045.7|20030.7|0
1730489830000|2024-11-01 19:37:10|20048.5|20033.5|20044.6|20029.6|20048.7|20033.7|20043.5|20028.5|0
1730489840000|2024-11-01 19:37:20|20043.3|20028.3|20043.2|20028.2|20045.1|20030.1|20043.2|20028.2|0
1730489850000|2024-11-01 19:37:30|20043.5|20028.5|20044.5|20029.5|20044.5|20029.5|20042.7|20027.7|0
1730489860000|2024-11-01 19:37:40|20045.6|20030.6|20045.6|20030.6|20046.1|20031.1|20044.5|20029.5|0
1730489870000|2024-11-01 19:37:50|20045.5|20030.5|20046|20031|20047.5|20032.5|20045.1|20030.1|0
1730489880000|2024-11-01 19:38:00|20049.2|20034.2|20048.1|20033.1|20051.1|20036.1|20047.8|20032.8|0
1730489890000|2024-11-01 19:38:10|20047.5|20032.5|20048.6|20033.6|20049|20034|20046.6|20031.6|0
1730489900000|2024-11-01 19:38:20|20048.7|20033.7|20046.6|20031.6|20049.7|20034.7|20045.5|20030.5|0
1730489910000|2024-11-01 19:38:30|20046.2|20031.2|20040.5|20025.5|20046.2|20031.2|20040.5|20025.5|0
1730489920000|2024-11-01 19:38:40|20040|20025|20041|20026|20041.5|20026.5|20040|20025|0
1730489930000|2024-11-01 19:38:50|20040.7|20025.7|20041|20026|20042.2|20027.2|20040.7|20025.7|0
1730489940000|2024-11-01 19:39:00|20040.5|20025.5|20042.6|20027.6|20043.5|20028.5|20040.5|20025.5|0
1730489950000|2024-11-01 19:39:10|20042.7|20027.7|20047.2|20032.2|20047.6|20032.6|20042.6|20027.6|0
1730489960000|2024-11-01 19:39:20|20050.3|20035.3|20049.3|20034.3|20050.5|20035.5|20047.3|20032.3|0
1730489970000|2024-11-01 19:39:30|20050.5|20035.5|20054.7|20039.7|20054.7|20039.7|20050.2|20035.2|0
1730489980000|2024-11-01 19:39:40|20055|20040|20054.2|20039.2|20055.2|20040.2|20053.2|20038.2|0
1730489990000|2024-11-01 19:39:50|20054|20039|20054|20039|20055|20040|20053.8|20038.8|0
1730490000000|2024-11-01 19:40:00|20053.5|20038.5|20049.7|20034.7|20053.5|20038.5|20048.8|20033.8|0
1730490010000|2024-11-01 19:40:10|20049.5|20034.5|20051.1|20036.1|20051.3|20036.3|20049.5|20034.5|0
1730490020000|2024-11-01 19:40:20|20051|20036|20051.8|20036.8|20052|20037|20049.3|20034.3|0
1730490030000|2024-11-01 19:40:30|20051.5|20036.5|20050.8|20035.8|20051.5|20036.5|20049.7|20034.7|0
1730490040000|2024-11-01 19:40:40|20052.3|20037.3|20053.1|20038.1|20053.1|20038.1|20051.7|20036.7|0
1730490050000|2024-11-01 19:40:50|20052.1|20037.1|20055.8|20040.8|20055.8|20040.8|20052|20037|0
1730490060000|2024-11-01 19:41:00|20054.7|20039.7|20061|20046|20061|20046|20054.6|20039.6|0
1730490070000|2024-11-01 19:41:10|20060|20045|20063.2|20048.2|20063.2|20048.2|20058.7|20043.7|0
1730490080000|2024-11-01 19:41:20|20064.8|20049.8|20064.6|20049.6|20065|20050|20062.1|20047.1|0
1730490090000|2024-11-01 19:41:30|20064.5|20049.5|20063.3|20048.3|20066|20051|20062.2|20047.2|0
1730490100000|2024-11-01 19:41:40|20062.2|20047.2|20058.7|20043.7|20062.2|20047.2|20058.5|20043.5|0
1730490110000|2024-11-01 19:41:50|20058.5|20043.5|20058.7|20043.7|20059.3|20044.3|20057.8|20042.8|0
1730490120000|2024-11-01 19:42:00|20058.1|20043.1|20060|20045|20060|20045|20057.6|20042.6|0
1730490130000|2024-11-01 19:42:10|20062.7|20047.7|20060.5|20045.5|20062.7|20047.7|20060.3|20045.3|0
1730490140000|2024-11-01 19:42:20|20059.7|20044.7|20063.3|20048.3|20063.5|20048.5|20059.7|20044.7|0
1730490150000|2024-11-01 19:42:30|20065|20050|20068.2|20053.2|20068.2|20053.2|20064.5|20049.5|0
1730490160000|2024-11-01 19:42:40|20067.7|20052.7|20072.2|20057.2|20072.7|20057.7|20067.7|20052.7|0
1730490170000|2024-11-01 19:42:50|20073.5|20058.5|20072.5|20057.5|20074.6|20059.6|20072.5|20057.5|0
1730490180000|2024-11-01 19:43:00|20072|20057|20072|20057|20073|20058|20070.7|20055.7|0
1730490190000|2024-11-01 19:43:10|20071|20056|20072.7|20057.7|20074.6|20059.6|20071|20056|0
1730490200000|2024-11-01 19:43:20|20072|20057|20069|20054|20072|20057|20068.3|20053.3|0
1730490210000|2024-11-01 19:43:30|20070.5|20055.5|20071.1|20056.1|20073.2|20058.2|20069.7|20054.7|0
1730490220000|2024-11-01 19:43:40|20071.2|20056.2|20067.5|20052.5|20071.2|20056.2|20067.5|20052.5|0
1730490230000|2024-11-01 19:43:50|20067.2|20052.2|20068.1|20053.1|20068.5|20053.5|20066.7|20051.7|0
1730490240000|2024-11-01 19:44:00|20067.8|20052.8|20063.3|20048.3|20067.8|20052.8|20063.3|20048.3|0
1730490250000|2024-11-01 19:44:10|20062.8|20047.8|20064.2|20049.2|20065.5|20050.5|20062.7|20047.7|0
1730490260000|2024-11-01 19:44:20|20065|20050|20066.7|20051.7|20067|20052|20064.7|20049.7|0
1730490270000|2024-11-01 19:44:30|20065.2|20050.2|20061.1|20046.1|20065.2|20050.2|20060.7|20045.7|0
1730490280000|2024-11-01 19:44:40|20060.5|20045.5|20060.7|20045.7|20061.8|20046.8|20060.2|20045.2|0
1730490290000|2024-11-01 19:44:50|20061|20046|20056.8|20041.8|20061|20046|20056.8|20041.8|0
1730490300000|2024-11-01 19:45:00|20054.2|20039.2|20059.2|20044.2|20059.2|20044.2|20053.7|20038.7|0
1730490310000|2024-11-01 19:45:10|20059.7|20044.7|20055.2|20040.2|20060.6|20045.6|20054.7|20039.7|0
1730490320000|2024-11-01 19:45:20|20056.6|20041.6|20055|20040|20057.8|20042.8|20055|20040|0
1730490330000|2024-11-01 19:45:30|20056|20041|20055.5|20040.5|20056|20041|20055|20040|0
1730490340000|2024-11-01 19:45:40|20055.3|20040.3|20055.6|20040.6|20056.2|20041.2|20053.7|20038.7|0
1730490350000|2024-11-01 19:45:50|20056|20041|20055.7|20040.7|20056.7|20041.7|20055.1|20040.1|0
1730490360000|2024-11-01 19:46:00|20055.8|20040.8|20058.8|20043.8|20061.5|20046.5|20055.8|20040.8|0
1730490370000|2024-11-01 19:46:10|20058.7|20043.7|20059|20044|20060.7|20045.7|20057.3|20042.3|0
1730490380000|2024-11-01 19:46:20|20060.5|20045.5|20061.6|20046.6|20063.2|20048.2|20060.5|20045.5|0
1730490390000|2024-11-01 19:46:30|20060.1|20045.1|20059|20044|20061.1|20046.1|20058.7|20043.7|0
1730490400000|2024-11-01 19:46:40|20059.1|20044.1|20061|20046|20062.3|20047.3|20059.1|20044.1|0
1730490410000|2024-11-01 19:46:50|20061.1|20046.1|20064.1|20049.1|20064.1|20049.1|20060.3|20045.3|0
1730490420000|2024-11-01 19:47:00|20065|20050|20064.5|20049.5|20065.7|20050.7|20064.5|20049.5|0
1730490430000|2024-11-01 19:47:10|20061.6|20046.6|20058.8|20043.8|20063.1|20048.1|20058.8|20043.8|0
1730490440000|2024-11-01 19:47:20|20057.5|20042.5|20057|20042|20058|20043|20056.5|20041.5|0
1730490450000|2024-11-01 19:47:30|20059|20044|20058.6|20043.6|20059.3|20044.3|20057.3|20042.3|0
1730490460000|2024-11-01 19:47:40|20059.2|20044.2|20060.8|20045.8|20060.8|20045.8|20058|20043|0
1730490470000|2024-11-01 19:47:50|20062.2|20047.2|20057.5|20042.5|20062.2|20047.2|20057.5|20042.5|0
1730490480000|2024-11-01 19:48:00|20054.6|20039.6|20056.8|20041.8|20058.1|20043.1|20054.6|20039.6|0
1730490490000|2024-11-01 19:48:10|20057.2|20042.2|20056|20041|20059|20044|20056|20041|0
1730490500000|2024-11-01 19:48:20|20055.7|20040.7|20051.7|20036.7|20055.7|20040.7|20051.7|20036.7|0
1730490510000|2024-11-01 19:48:30|20052.5|20037.5|20049.7|20034.7|20052.5|20037.5|20045.1|20030.1|0
1730490520000|2024-11-01 19:48:40|20049|20034|20046.8|20031.8|20051|20036|20046.8|20031.8|0
1730490530000|2024-11-01 19:48:50|20046|20031|20048.7|20033.7|20050.2|20035.2|20046|20031|0
1730490540000|2024-11-01 19:49:00|20049|20034|20048.8|20033.8|20050.1|20035.1|20048|20033|0
1730490550000|2024-11-01 19:49:10|20049.3|20034.3|20047.7|20032.7|20049.3|20034.3|20044.6|20029.6|0
1730490560000|2024-11-01 19:49:20|20047.8|20032.8|20048.7|20033.7|20048.7|20033.7|20046.6|20031.6|0
1730490570000|2024-11-01 19:49:30|20047.5|20032.5|20044.5|20029.5|20047.7|20032.7|20044.5|20029.5|0
1730490580000|2024-11-01 19:49:40|20044.1|20029.1|20043.6|20028.6|20044.2|20029.2|20043|20028|0
1730490590000|2024-11-01 19:49:50|20044.3|20029.3|20044.1|20029.1|20044.7|20029.7|20043.6|20028.6|0
1730490600000|2024-11-01 19:50:00|20035.6|20020.6|20030.3|20015.3|20035.6|20020.6|20025.6|20010.6|0
1730490610000|2024-11-01 19:50:10|20032.1|20017.1|20023.1|20008.1|20032.1|20017.1|20021.3|20006.3|0
1730490620000|2024-11-01 19:50:20|20023.8|20008.8|20020|20005|20023.8|20008.8|20017.1|20002.1|0
1730490630000|2024-11-01 19:50:30|20018.7|20003.7|20018|20003|20018.7|20003.7|20014.7|19999.7|0
1730490640000|2024-11-01 19:50:40|20018.5|20003.5|20021|20006|20023.2|20008.2|20018.5|20003.5|0
1730490650000|2024-11-01 19:50:50|20020.8|20005.8|20018.7|20003.7|20022.1|20007.1|20018.7|20003.7|0
1730490660000|2024-11-01 19:51:00|20016|20001|20025.8|20010.8|20025.8|20010.8|20016|20001|0
1730490670000|2024-11-01 19:51:10|20026|20011|20023.6|20008.6|20026.7|20011.7|20023.6|20008.6|0
1730490680000|2024-11-01 19:51:20|20022.1|20007.1|20019.3|20004.3|20022.1|20007.1|20017.6|20002.6|0
1730490690000|2024-11-01 19:51:30|20019|20004|20020.8|20005.8|20020.8|20005.8|20018.3|20003.3|0
1730490700000|2024-11-01 19:51:40|20020.7|20005.7|20020|20005|20020.7|20005.7|20017.3|20002.3|0
1730490710000|2024-11-01 19:51:50|20019.7|20004.7|20011.3|19996.3|20019.7|20004.7|20011.3|19996.3|0
1730490720000|2024-11-01 19:52:00|20012.2|19997.2|20018.6|20003.6|20018.6|20003.6|20012.2|19997.2|0
1730490730000|2024-11-01 19:52:10|20018.2|20003.2|20022.5|20007.5|20022.8|20007.8|20018.2|20003.2|0
1730490740000|2024-11-01 19:52:20|20022.3|20007.3|20023.1|20008.1|20023.5|20008.5|20020.6|20005.6|0
1730490750000|2024-11-01 19:52:30|20022.7|20007.7|20024.7|20009.7|20026.2|20011.2|20021.1|20006.1|0
1730490760000|2024-11-01 19:52:40|20023.2|20008.2|20020.7|20005.7|20023.2|20008.2|20020.2|20005.2|0
1730490770000|2024-11-01 19:52:50|20021.8|20006.8|20020.8|20005.8|20022|20007|20020|20005|0
1730490780000|2024-11-01 19:53:00|20022.6|20007.6|20018.6|20003.6|20022.6|20007.6|20018|20003|0
1730490790000|2024-11-01 19:53:10|20018.5|20003.5|20016|20001|20018.5|20003.5|20013.7|19998.7|0
1730490800000|2024-11-01 19:53:20|20017.5|20002.5|20018.5|20003.5|20019.8|20004.8|20017.1|20002.1|0
1730490810000|2024-11-01 19:53:30|20016.2|20001.2|20016|20001|20017.5|20002.5|20015.5|20000.5|0
1730490820000|2024-11-01 19:53:40|20015.7|20000.7|20016.8|20001.8|20017.5|20002.5|20014.1|19999.1|0
1730490830000|2024-11-01 19:53:50|20016.5|20001.5|20016.1|20001.1|20018|20003|20015.6|20000.6|0
1730490840000|2024-11-01 19:54:00|20018.5|20003.5|20016.7|20001.7|20018.8|20003.8|20016|20001|0
1730490850000|2024-11-01 19:54:10|20015.3|20000.3|20018|20003|20018.2|20003.2|20014|19999|0
1730490860000|2024-11-01 19:54:20|20017.7|20002.7|20016|20001|20018.7|20003.7|20014.5|19999.5|0
1730490870000|2024-11-01 19:54:30|20015|20000|20023.6|20008.6|20023.6|20008.6|20015|20000|0
1730490880000|2024-11-01 19:54:40|20030.2|20015.2|20039.5|20024.5|20039.5|20024.5|20030.2|20015.2|0
1730490890000|2024-11-01 19:54:50|20040.2|20025.2|20046.5|20031.5|20047.5|20032.5|20040.2|20025.2|0
1730490900000|2024-11-01 19:55:00|20044.5|20029.5|20052.5|20037.5|20057.8|20042.8|20044.5|20029.5|0
1730490910000|2024-11-01 19:55:10|20053|20038|20052.3|20037.3|20054|20039|20051.5|20036.5|0
1730490920000|2024-11-01 19:55:20|20053.1|20038.1|20051.5|20036.5|20055.2|20040.2|20051.5|20036.5|0
1730490930000|2024-11-01 19:55:30|20050.1|20035.1|20055.2|20040.2|20055.2|20040.2|20048.3|20033.3|0
1730490940000|2024-11-01 19:55:40|20056|20041|20051.6|20036.6|20056.7|20041.7|20051.6|20036.6|0
1730490950000|2024-11-01 19:55:50|20049.5|20034.5|20050.5|20035.5|20051.8|20036.8|20049.2|20034.2|0
1730490960000|2024-11-01 19:56:00|20050.7|20035.7|20047.7|20032.7|20051.6|20036.6|20047.7|20032.7|0
1730490970000|2024-11-01 19:56:10|20047.2|20032.2|20042.5|20027.5|20047.2|20032.2|20042.3|20027.3|0
1730490980000|2024-11-01 19:56:20|20042.2|20027.2|20040.7|20025.7|20043.7|20028.7|20040.7|20025.7|0
1730490990000|2024-11-01 19:56:30|20041|20026|20043.2|20028.2|20044|20029|20040.2|20025.2|0
1730491000000|2024-11-01 19:56:40|20042.7|20027.7|20038.3|20023.3|20042.7|20027.7|20037.8|20022.8|0
1730491010000|2024-11-01 19:56:50|20038.2|20023.2|20034.8|20019.8|20038.2|20023.2|20034.8|20019.8|0
1730491020000|2024-11-01 19:57:00|20034.2|20019.2|20033|20018|20034.2|20019.2|20030|20015|0
1730491030000|2024-11-01 19:57:10|20031|20016|20035|20020|20037|20022|20030.5|20015.5|0
1730491040000|2024-11-01 19:57:20|20034.5|20019.5|20036.5|20021.5|20036.6|20021.6|20033.6|20018.6|0
1730491050000|2024-11-01 19:57:30|20034.5|20019.5|20034.7|20019.7|20035.7|20020.7|20033.2|20018.2|0
1730491060000|2024-11-01 19:57:40|20035.6|20020.6|20038.1|20023.1|20039.2|20024.2|20035.6|20020.6|0
1730491070000|2024-11-01 19:57:50|20038|20023|20038.7|20023.7|20039.1|20024.1|20037.2|20022.2|0
1730491080000|2024-11-01 19:58:00|20037.6|20022.6|20039|20024|20039|20024|20036.5|20021.5|0
1730491090000|2024-11-01 19:58:10|20040.6|20025.6|20038.2|20023.2|20040.6|20025.6|20036.7|20021.7|0
1730491100000|2024-11-01 19:58:20|20037.5|20022.5|20036.1|20021.1|20039|20024|20036.1|20021.1|0
1730491110000|2024-11-01 19:58:30|20036.7|20021.7|20037|20022|20037.7|20022.7|20036.3|20021.3|0
1730491120000|2024-11-01 19:58:40|20037.8|20022.8|20035.1|20020.1|20037.8|20022.8|20035.1|20020.1|0
1730491130000|2024-11-01 19:58:50|20034.7|20019.7|20031.3|20016.3|20035.5|20020.5|20031.2|20016.2|0
1730491140000|2024-11-01 19:59:00|20032|20017|20035.7|20020.7|20036.5|20021.5|20032|20017|0
1730491150000|2024-11-01 19:59:10|20036.5|20021.5|20038.2|20023.2|20038.7|20023.7|20035.7|20020.7|0
1730491160000|2024-11-01 19:59:20|20040|20025|20042.2|20027.2|20043|20028|20039.5|20024.5|0
1730491170000|2024-11-01 19:59:30|20041.7|20026.7|20039.5|20024.5|20048|20033|20039.5|20024.5|0
1730491180000|2024-11-01 19:59:40|20039|20024|20041.5|20026.5|20041.7|20026.7|20036.7|20021.7|0
1730491190000|2024-11-01 19:59:50|20040.2|20025.2|20037.7|20022.7|20045.2|20030.2|20037.7|20022.7|0
1730491200000|2024-11-01 20:00:00|20033.7|20018.7|20047.4|20032.4|20050.2|20035.2|20033.7|20018.7|0
1730491210000|2024-11-01 20:00:10|20047.2|20032.2|20051.9|20036.9|20051.9|20036.9|20046.4|20031.4|0
1730491220000|2024-11-01 20:00:20|20051.1|20036.1|20051.3|20036.3|20051.3|20036.3|20050.2|20035.2|0
1730491230000|2024-11-01 20:00:30|20052.7|20037.7|20052.3|20037.3|20052.7|20037.7|20050.9|20035.9|0
1730491240000|2024-11-01 20:00:40|20052.4|20037.4|20054.7|20039.7|20055.2|20040.2|20052.4|20037.4|0
1730491250000|2024-11-01 20:00:50|20053.7|20038.7|20051.6|20036.6|20053.7|20038.7|20051.6|20036.6|0
1730491260000|2024-11-01 20:01:00|20051.2|20036.2|20048.2|20033.2|20051.2|20036.2|20047.2|20032.2|0
1730491270000|2024-11-01 20:01:10|20049.7|20034.7|20049.9|20034.9|20051.6|20036.6|20049.7|20034.7|0
1730491280000|2024-11-01 20:01:20|20050.2|20035.2|20049.9|20034.9|20051.2|20036.2|20049.2|20034.2|0
1730491290000|2024-11-01 20:01:30|20050.1|20035.1|20052.2|20037.2|20052.2|20037.2|20049.8|20034.8|0
1730491300000|2024-11-01 20:01:40|20052.1|20037.1|20051.4|20036.4|20052.4|20037.4|20051.3|20036.3|0
1730491310000|2024-11-01 20:01:50|20051.2|20036.2|20050.4|20035.4|20051.2|20036.2|20049.9|20034.9|0
1730491320000|2024-11-01 20:02:00|20049.9|20034.9|20047.7|20032.7|20050.4|20035.4|20047.7|20032.7|0
1730491330000|2024-11-01 20:02:10|20048.4|20033.4|20044.4|20029.4|20048.4|20033.4|20043.7|20028.7|0
1730491340000|2024-11-01 20:02:20|20043.8|20028.8|20043.6|20028.6|20044.4|20029.4|20043.3|20028.3|0
1730491350000|2024-11-01 20:02:30|20043.7|20028.7|20042.3|20027.3|20043.7|20028.7|20042.2|20027.2|0
1730491360000|2024-11-01 20:02:40|20042.4|20027.4|20041.3|20026.3|20042.4|20027.4|20041.1|20026.1|0
1730491370000|2024-11-01 20:02:50|20041.2|20026.2|20040.7|20025.7|20041.2|20026.2|20040.2|20025.2|0
1730491380000|2024-11-01 20:03:00|20040.3|20025.3|20039.7|20024.7|20040.3|20025.3|20037.9|20022.9|0
1730491390000|2024-11-01 20:03:10|20041.9|20026.9|20043.9|20028.9|20044.6|20029.6|20041.3|20026.3|0
1730491400000|2024-11-01 20:03:20|20044.4|20029.4|20044.7|20029.7|20044.7|20029.7|20043.9|20028.9|0
1730491410000|2024-11-01 20:03:30|20044.4|20029.4|20044.3|20029.3|20044.9|20029.9|20043.8|20028.8|0
1730491420000|2024-11-01 20:03:40|20043.1|20028.1|20044.4|20029.4|20044.4|20029.4|20042.7|20027.7|0
1730491430000|2024-11-01 20:03:50|20043.9|20028.9|20043.7|20028.7|20044.1|20029.1|20043.2|20028.2|0
1730491440000|2024-11-01 20:04:00|20043.6|20028.6|20042.7|20027.7|20044.2|20029.2|20042.7|20027.7|0
1730491450000|2024-11-01 20:04:10|20041.6|20026.6|20039.2|20024.2|20041.6|20026.6|20039.2|20024.2|0
1730491460000|2024-11-01 20:04:20|20039.4|20024.4|20039.4|20024.4|20039.4|20024.4|20038.1|20023.1|0
1730491470000|2024-11-01 20:04:30|20039.7|20024.7|20040.2|20025.2|20040.2|20025.2|20039.3|20024.3|0
1730491480000|2024-11-01 20:04:40|20040.4|20025.4|20040.4|20025.4|20040.9|20025.9|20039.1|20024.1|0
1730491490000|2024-11-01 20:04:50|20040.6|20025.6|20039.9|20024.9|20041.4|20026.4|20039.9|20024.9|0
1730491500000|2024-11-01 20:05:00|20039.4|20024.4|20041.6|20026.6|20041.7|20026.7|20039.4|20024.4|0
1730491510000|2024-11-01 20:05:10|20042.2|20027.2|20046.2|20031.2|20046.2|20031.2|20041.9|20026.9|0
1730491520000|2024-11-01 20:05:20|20045.9|20030.9|20047.9|20032.9|20047.9|20032.9|20045.9|20030.9|0
1730491530000|2024-11-01 20:05:30|20047.6|20032.6|20043.9|20028.9|20047.6|20032.6|20043.9|20028.9|0
1730491540000|2024-11-01 20:05:40|20043.8|20028.8|20043.8|20028.8|20044.9|20029.9|20043.2|20028.2|0
1730491550000|2024-11-01 20:05:50|20044.6|20029.6|20046.7|20031.7|20046.7|20031.7|20044.6|20029.6|0
1730491560000|2024-11-01 20:06:00|20046.4|20031.4|20045.6|20030.6|20046.4|20031.4|20044.8|20029.8|0
1730491570000|2024-11-01 20:06:10|20045.3|20030.3|20046.1|20031.1|20046.2|20031.2|20044.9|20029.9|0
1730491580000|2024-11-01 20:06:20|20045.9|20030.9|20044.4|20029.4|20045.9|20030.9|20044.2|20029.2|0
1730491590000|2024-11-01 20:06:30|20043.7|20028.7|20044.7|20029.7|20045.1|20030.1|20043.4|20028.4|0
1730491600000|2024-11-01 20:06:40|20044.9|20029.9|20044.4|20029.4|20044.9|20029.9|20044.4|20029.4|0
1730491610000|2024-11-01 20:06:50|20044.6|20029.6|20045.4|20030.4|20045.4|20030.4|20043.7|20028.7|0
1730491620000|2024-11-01 20:07:00|20045.1|20030.1|20045.8|20030.8|20045.8|20030.8|20044.9|20029.9|0
1730491630000|2024-11-01 20:07:10|20046.7|20031.7|20046.9|20031.9|20047.3|20032.3|20046.4|20031.4|0
1730491640000|2024-11-01 20:07:20|20047.7|20032.7|20046.8|20031.8|20047.7|20032.7|20046.8|20031.8|0
1730491650000|2024-11-01 20:07:30|20046.6|20031.6|20047.9|20032.9|20048.7|20033.7|20046.4|20031.4|0
1730491660000|2024-11-01 20:07:40|20048.2|20033.2|20049.8|20034.8|20049.8|20034.8|20048.2|20033.2|0
1730491670000|2024-11-01 20:07:50|20049.4|20034.4|20049.3|20034.3|20050.1|20035.1|20048.9|20033.9|0
1730491680000|2024-11-01 20:08:00|20048.8|20033.8|20047.4|20032.4|20049.2|20034.2|20047.4|20032.4|0
1730491690000|2024-11-01 20:08:10|20047.7|20032.7|20046.9|20031.9|20048.4|20033.4|20046.7|20031.7|0
1730491700000|2024-11-01 20:08:20|20046.4|20031.4|20045.4|20030.4|20047.2|20032.2|20044.8|20029.8|0
1730491710000|2024-11-01 20:08:30|20045.7|20030.7|20047.2|20032.2|20047.2|20032.2|20045.7|20030.7|0
1730491720000|2024-11-01 20:08:40|20046.9|20031.9|20046.7|20031.7|20047.2|20032.2|20046.7|20031.7|0
1730491730000|2024-11-01 20:08:50|20046.8|20031.8|20046.9|20031.9|20046.9|20031.9|20046.4|20031.4|0
1730491740000|2024-11-01 20:09:00|20047.4|20032.4|20047.1|20032.1|20047.9|20032.9|20046.7|20031.7|0
1730491750000|2024-11-01 20:09:10|20047.4|20032.4|20046.7|20031.7|20047.4|20032.4|20046.7|20031.7|0
1730491760000|2024-11-01 20:09:20|20047.2|20032.2|20049.2|20034.2|20049.2|20034.2|20046.9|20031.9|0
1730491770000|2024-11-01 20:09:30|20049.7|20034.7|20049.4|20034.4|20050.6|20035.6|20049.2|20034.2|0
1730491780000|2024-11-01 20:09:40|20049.2|20034.2|20050.4|20035.4|20050.7|20035.7|20049.2|20034.2|0
1730491790000|2024-11-01 20:09:50|20050.3|20035.3|20052.7|20037.7|20052.9|20037.9|20050.3|20035.3|0
1730491800000|2024-11-01 20:10:00|20053.9|20038.9|20054.7|20039.7|20054.7|20039.7|20052.7|20037.7|0
1730491810000|2024-11-01 20:10:10|20055.6|20040.6|20059.7|20044.7|20059.9|20044.9|20055.6|20040.6|0
1730491820000|2024-11-01 20:10:20|20060.1|20045.1|20061.6|20046.6|20061.6|20046.6|20059.2|20044.2|0
1730491830000|2024-11-01 20:10:30|20060.9|20045.9|20061.2|20046.2|20061.2|20046.2|20060.7|20045.7|0
1730491840000|2024-11-01 20:10:40|20060.7|20045.7|20061.2|20046.2|20061.2|20046.2|20060.1|20045.1|0
1730491850000|2024-11-01 20:10:50|20060.9|20045.9|20059.8|20044.8|20061.1|20046.1|20059.8|20044.8|0
1730491860000|2024-11-01 20:11:00|20060.2|20045.2|20058.7|20043.7|20060.2|20045.2|20058.1|20043.1|0
1730491870000|2024-11-01 20:11:10|20059.1|20044.1|20063.2|20048.2|20063.2|20048.2|20059.1|20044.1|0
1730491880000|2024-11-01 20:11:20|20062.6|20047.6|20060.7|20045.7|20062.6|20047.6|20060.7|20045.7|0
1730491890000|2024-11-01 20:11:30|20060.8|20045.8|20061.2|20046.2|20062.1|20047.1|20060.8|20045.8|0
1730491900000|2024-11-01 20:11:40|20061.4|20046.4|20061.4|20046.4|20062.3|20047.3|20060.4|20045.4|0
1730491910000|2024-11-01 20:11:50|20061.2|20046.2|20060.7|20045.7|20061.2|20046.2|20060.4|20045.4|0
1730491920000|2024-11-01 20:12:00|20060.8|20045.8|20061.9|20046.9|20061.9|20046.9|20060.6|20045.6|0
1730491930000|2024-11-01 20:12:10|20061.4|20046.4|20061.4|20046.4|20061.8|20046.8|20061.2|20046.2|0
1730491940000|2024-11-01 20:12:20|20061.7|20046.7|20060.9|20045.9|20061.8|20046.8|20060.9|20045.9|0
1730491950000|2024-11-01 20:12:30|20061.1|20046.1|20061.4|20046.4|20061.7|20046.7|20060.9|20045.9|0
1730491960000|2024-11-01 20:12:40|20061.7|20046.7|20063.3|20048.3|20063.3|20048.3|20061.7|20046.7|0
1730491970000|2024-11-01 20:12:50|20063.9|20048.9|20063.9|20048.9|20064.2|20049.2|20063.4|20048.4|0
1730491980000|2024-11-01 20:13:00|20064.2|20049.2|20066.9|20051.9|20067.2|20052.2|20064.2|20049.2|0
1730491990000|2024-11-01 20:13:10|20067.1|20052.1|20067.4|20052.4|20068.9|20053.9|20066.9|20051.9|0
1730492000000|2024-11-01 20:13:20|20068.6|20053.6|20070.4|20055.4|20070.4|20055.4|20068.2|20053.2|0
1730492010000|2024-11-01 20:13:30|20070.2|20055.2|20067.9|20052.9|20070.2|20055.2|20067.4|20052.4|0
1730492020000|2024-11-01 20:13:40|20068.1|20053.1|20069.3|20054.3|20069.7|20054.7|20067.9|20052.9|0
1730492030000|2024-11-01 20:13:50|20069.9|20054.9|20067.9|20052.9|20070.9|20055.9|20067.9|20052.9|0
1730492040000|2024-11-01 20:14:00|20068.7|20053.7|20069.8|20054.8|20070.4|20055.4|20068.7|20053.7|0
1730492050000|2024-11-01 20:14:10|20071.4|20056.4|20070.2|20055.2|20071.4|20056.4|20070.2|20055.2|0
1730492060000|2024-11-01 20:14:20|20069.9|20054.9|20069.4|20054.4|20069.9|20054.9|20069.2|20054.2|0
1730492070000|2024-11-01 20:14:30|20069.6|20054.6|20065.9|20050.9|20069.9|20054.9|20065.9|20050.9|0
1730492080000|2024-11-01 20:14:40|20065.7|20050.7|20065.6|20050.6|20065.9|20050.9|20065.4|20050.4|0
1730492090000|2024-11-01 20:14:50|20065.4|20050.4|20062.4|20047.4|20065.4|20050.4|20062.4|20047.4|0
1730492100000|2024-11-01 20:15:00|20063.4|20048.4|20063.2|20048.2|20064.4|20049.4|20062.4|20047.4|0
1730492110000|2024-11-01 20:15:10|20063.1|20048.1|20062.9|20047.9|20063.9|20048.9|20062.7|20047.7|0
1730492120000|2024-11-01 20:15:20|20063.4|20048.4|20064.1|20049.1|20064.3|20049.3|20063.4|20048.4|0
1730492130000|2024-11-01 20:15:30|20063.6|20048.6|20063.4|20048.4|20064.2|20049.2|20062.9|20047.9|0
1730492140000|2024-11-01 20:15:40|20063.9|20048.9|20064.3|20049.3|20064.3|20049.3|20063.7|20048.7|0
1730492150000|2024-11-01 20:15:50|20064.2|20049.2|20065.3|20050.3|20065.3|20050.3|20064.1|20049.1|0
1730492160000|2024-11-01 20:16:00|20066.4|20051.4|20066.9|20051.9|20067.9|20052.9|20066.4|20051.4|0
1730492170000|2024-11-01 20:16:10|20067.1|20052.1|20066.7|20051.7|20067.7|20052.7|20066.7|20051.7|0
1730492180000|2024-11-01 20:16:20|20065.9|20050.9|20064.2|20049.2|20065.9|20050.9|20064.2|20049.2|0
1730492190000|2024-11-01 20:16:30|20064.1|20049.1|20059.4|20044.4|20064.1|20049.1|20059.4|20044.4|0
1730492200000|2024-11-01 20:16:40|20059.3|20044.3|20057.1|20042.1|20059.3|20044.3|20056.9|20041.9|0
1730492210000|2024-11-01 20:16:50|20056.9|20041.9|20056.2|20041.2|20057.2|20042.2|20055.7|20040.7|0
1730492220000|2024-11-01 20:17:00|20056.1|20041.1|20058.9|20043.9|20058.9|20043.9|20055.7|20040.7|0
1730492230000|2024-11-01 20:17:10|20058.4|20043.4|20059.2|20044.2|20059.2|20044.2|20058.1|20043.1|0
1730492240000|2024-11-01 20:17:20|20058.7|20043.7|20057.1|20042.1|20058.7|20043.7|20056.9|20041.9|0
1730492250000|2024-11-01 20:17:30|20056.2|20041.2|20054.9|20039.9|20056.2|20041.2|20054.9|20039.9|0
1730492260000|2024-11-01 20:17:40|20054.7|20039.7|20053.7|20038.7|20054.9|20039.9|20053.7|20038.7|0
1730492270000|2024-11-01 20:17:50|20053.4|20038.4|20053.6|20038.6|20053.9|20038.9|20052.7|20037.7|0
1730492280000|2024-11-01 20:18:00|20053.2|20038.2|20053.4|20038.4|20053.7|20038.7|20053.1|20038.1|0
1730492290000|2024-11-01 20:18:10|20052.9|20037.9|20052.4|20037.4|20052.9|20037.9|20052.1|20037.1|0
1730492300000|2024-11-01 20:18:20|20053.2|20038.2|20056.9|20041.9|20057.4|20042.4|20053.2|20038.2|0
1730492310000|2024-11-01 20:18:30|20057.2|20042.2|20057.2|20042.2|20057.2|20042.2|20055.9|20040.9|0
1730492320000|2024-11-01 20:18:40|20057.7|20042.7|20059.1|20044.1|20059.1|20044.1|20057.7|20042.7|0
1730492330000|2024-11-01 20:18:50|20059.6|20044.6|20057.7|20042.7|20059.6|20044.6|20057.7|20042.7|0
1730492340000|2024-11-01 20:19:00|20055.7|20040.7|20053.9|20038.9|20055.7|20040.7|20053.7|20038.7|0
1730492350000|2024-11-01 20:19:10|20053.7|20038.7|20052.7|20037.7|20053.7|20038.7|20052.4|20037.4|0
1730492360000|2024-11-01 20:19:20|20052.8|20037.8|20054.6|20039.6|20054.7|20039.7|20052.8|20037.8|0
1730492370000|2024-11-01 20:19:30|20054.9|20039.9|20056.9|20041.9|20057.4|20042.4|20054.9|20039.9|0
1730492380000|2024-11-01 20:19:40|20056.4|20041.4|20056.2|20041.2|20056.4|20041.4|20056.2|20041.2|0
1730492390000|2024-11-01 20:19:50|20056.3|20041.3|20057.1|20042.1|20057.1|20042.1|20056.3|20041.3|0
1730492400000|2024-11-01 20:20:00|20056.9|20041.9|20058.4|20043.4|20058.4|20043.4|20056.9|20041.9|0
1730492410000|2024-11-01 20:20:10|20058.2|20043.2|20057.7|20042.7|20058.3|20043.3|20057.2|20042.2|0
1730492420000|2024-11-01 20:20:20|20058.3|20043.3|20057.3|20042.3|20058.4|20043.4|20057.2|20042.2|0
1730492430000|2024-11-01 20:20:30|20057.4|20042.4|20056.2|20041.2|20057.4|20042.4|20056.2|20041.2|0
1730492440000|2024-11-01 20:20:40|20056.1|20041.1|20055.7|20040.7|20056.2|20041.2|20055.6|20040.6|0
1730492450000|2024-11-01 20:20:50|20055.8|20040.8|20055.9|20040.9|20056.3|20041.3|20055.8|20040.8|0
1730492460000|2024-11-01 20:21:00|20055.8|20040.8|20055.9|20040.9|20056.2|20041.2|20055.8|20040.8|0
1730492470000|2024-11-01 20:21:10|20056.1|20041.1|20056.3|20041.3|20056.3|20041.3|20055.8|20040.8|0
1730492480000|2024-11-01 20:21:20|20056.2|20041.2|20055.8|20040.8|20056.2|20041.2|20054.7|20039.7|0
1730492490000|2024-11-01 20:21:30|20055.2|20040.2|20056.4|20041.4|20056.4|20041.4|20054.9|20039.9|0
1730492500000|2024-11-01 20:21:40|20056.2|20041.2|20055.7|20040.7|20056.4|20041.4|20055.6|20040.6|0
1730492510000|2024-11-01 20:21:50|20055.4|20040.4|20056.8|20041.8|20056.8|20041.8|20055.4|20040.4|0
1730492520000|2024-11-01 20:22:00|20056.7|20041.7|20055.4|20040.4|20056.7|20041.7|20055.4|20040.4|0
1730492530000|2024-11-01 20:22:10|20054.6|20039.6|20052.9|20037.9|20054.6|20039.6|20052.9|20037.9|0
1730492540000|2024-11-01 20:22:20|20053.1|20038.1|20053.2|20038.2|20053.3|20038.3|20052.9|20037.9|0
1730492550000|2024-11-01 20:22:30|20053.1|20038.1|20052.6|20037.6|20053.7|20038.7|20052.6|20037.6|0
1730492560000|2024-11-01 20:22:40|20052.4|20037.4|20050.3|20035.3|20052.4|20037.4|20050.3|20035.3|0
1730492570000|2024-11-01 20:22:50|20050.4|20035.4|20050.6|20035.6|20050.7|20035.7|20050.1|20035.1|0
1730492580000|2024-11-01 20:23:00|20050.9|20035.9|20051.3|20036.3|20051.3|20036.3|20050.8|20035.8|0
1730492590000|2024-11-01 20:23:10|20051.4|20036.4|20051.2|20036.2|20051.4|20036.4|20050.2|20035.2|0
1730492600000|2024-11-01 20:23:20|20050.2|20035.2|20049.7|20034.7|20050.4|20035.4|20049.4|20034.4|0
1730492610000|2024-11-01 20:23:30|20049.4|20034.4|20049.7|20034.7|20049.9|20034.9|20049.4|20034.4|0
1730492620000|2024-11-01 20:23:40|20049.8|20034.8|20049.6|20034.6|20050.6|20035.6|20049.6|20034.6|0
1730492630000|2024-11-01 20:23:50|20049.7|20034.7|20048.9|20033.9|20049.7|20034.7|20048.7|20033.7|0
1730492640000|2024-11-01 20:24:00|20048.8|20033.8|20048.7|20033.7|20049.1|20034.1|20048.3|20033.3|0
1730492650000|2024-11-01 20:24:10|20048.8|20033.8|20049.7|20034.7|20049.7|20034.7|20048.8|20033.8|0
1730492660000|2024-11-01 20:24:20|20049.4|20034.4|20049.4|20034.4|20049.4|20034.4|20048.7|20033.7|0
1730492670000|2024-11-01 20:24:30|20049.7|20034.7|20049.7|20034.7|20050.1|20035.1|20049.7|20034.7|0
1730492680000|2024-11-01 20:24:40|20049.6|20034.6|20049.8|20034.8|20049.8|20034.8|20049.2|20034.2|0
1730492690000|2024-11-01 20:24:50|20049.7|20034.7|20049.6|20034.6|20049.8|20034.8|20049.6|20034.6|0
1730492700000|2024-11-01 20:25:00|20049.8|20034.8|20054.7|20039.7|20054.7|20039.7|20049.8|20034.8|0
1730492710000|2024-11-01 20:25:10|20054.9|20039.9|20057.1|20042.1|20057.1|20042.1|20054.9|20039.9|0
1730492720000|2024-11-01 20:25:20|20056.9|20041.9|20056.4|20041.4|20056.9|20041.9|20056.1|20041.1|0
1730492730000|2024-11-01 20:25:30|20056.6|20041.6|20056.6|20041.6|20057.4|20042.4|20056.4|20041.4|0
1730492740000|2024-11-01 20:25:40|20056.1|20041.1|20056.1|20041.1|20056.2|20041.2|20055.7|20040.7|0
1730492750000|2024-11-01 20:25:50|20056.2|20041.2|20057.4|20042.4|20057.6|20042.6|20056.2|20041.2|0
1730492760000|2024-11-01 20:26:00|20057.1|20042.1|20058.6|20043.6|20058.9|20043.9|20056.4|20041.4|0
1730492770000|2024-11-01 20:26:10|20058.4|20043.4|20057.6|20042.6|20058.4|20043.4|20057.2|20042.2|0
1730492780000|2024-11-01 20:26:20|20057.4|20042.4|20056.8|20041.8|20058.2|20043.2|20056.8|20041.8|0
1730492790000|2024-11-01 20:26:30|20056.9|20041.9|20057.1|20042.1|20057.4|20042.4|20056.7|20041.7|0
1730492800000|2024-11-01 20:26:40|20057.4|20042.4|20055.9|20040.9|20057.7|20042.7|20055.9|20040.9|0
1730492810000|2024-11-01 20:26:50|20056.1|20041.1|20055.7|20040.7|20056.1|20041.1|20054.9|20039.9|0
1730492820000|2024-11-01 20:27:00|20055.8|20040.8|20056.8|20041.8|20056.8|20041.8|20055.8|20040.8|0
1730492830000|2024-11-01 20:27:10|20056.3|20041.3|20055.8|20040.8|20056.3|20041.3|20055.6|20040.6|0
1730492840000|2024-11-01 20:27:20|20055.7|20040.7|20054.3|20039.3|20055.7|20040.7|20054.2|20039.2|0
1730492850000|2024-11-01 20:27:30|20054.7|20039.7|20055.4|20040.4|20055.9|20040.9|20054.7|20039.7|0
1730492860000|2024-11-01 20:27:40|20055.3|20040.3|20055.2|20040.2|20055.4|20040.4|20055.2|20040.2|0
1730492870000|2024-11-01 20:27:50|20055.1|20040.1|20055.7|20040.7|20055.7|20040.7|20055.1|20040.1|0
1730492880000|2024-11-01 20:28:00|20055.4|20040.4|20055.4|20040.4|20055.9|20040.9|20055.4|20040.4|0
1730492890000|2024-11-01 20:28:10|20055.9|20040.9|20055.7|20040.7|20055.9|20040.9|20055.4|20040.4|0
1730492900000|2024-11-01 20:28:20|20055.8|20040.8|20055.8|20040.8|20056.1|20041.1|20055.7|20040.7|0
1730492910000|2024-11-01 20:28:30|20055.7|20040.7|20055.8|20040.8|20055.8|20040.8|20055.7|20040.7|0
1730492920000|2024-11-01 20:28:40|20055.9|20040.9|20056.1|20041.1|20056.3|20041.3|20055.9|20040.9|0
1730492930000|2024-11-01 20:28:50|20057.3|20042.3|20057.2|20042.2|20057.4|20042.4|20056.9|20041.9|0
1730492940000|2024-11-01 20:29:00|20057.1|20042.1|20055.6|20040.6|20057.3|20042.3|20055.6|20040.6|0
1730492950000|2024-11-01 20:29:10|20055.7|20040.7|20056.6|20041.6|20056.6|20041.6|20055.7|20040.7|0
1730492960000|2024-11-01 20:29:20|20056.4|20041.4|20057.2|20042.2|20057.2|20042.2|20054.8|20039.8|0
1730492970000|2024-11-01 20:29:30|20057.1|20042.1|20056.2|20041.2|20057.2|20042.2|20056.2|20041.2|0
1730492980000|2024-11-01 20:29:40|20056.3|20041.3|20056.7|20041.7|20056.8|20041.8|20055.4|20040.4|0
1730492990000|2024-11-01 20:29:50|20056.6|20041.6|20057.4|20042.4|20057.7|20042.7|20056.6|20041.6|0
1730493000000|2024-11-01 20:30:00|20056.7|20041.7|20058.2|20043.2|20058.3|20043.3|20056.7|20041.7|0
1730493010000|2024-11-01 20:30:10|20058.1|20043.1|20060.4|20045.4|20060.4|20045.4|20057.7|20042.7|0
1730493020000|2024-11-01 20:30:20|20061.7|20046.7|20065.1|20050.1|20065.1|20050.1|20061.6|20046.6|0
1730493030000|2024-11-01 20:30:30|20064.9|20049.9|20063.4|20048.4|20065.1|20050.1|20063.2|20048.2|0
1730493040000|2024-11-01 20:30:40|20062.7|20047.7|20060.3|20045.3|20062.7|20047.7|20060.3|20045.3|0
1730493050000|2024-11-01 20:30:50|20059.3|20044.3|20060.4|20045.4|20060.8|20045.8|20059.3|20044.3|0
1730493060000|2024-11-01 20:31:00|20060.7|20045.7|20058.7|20043.7|20060.9|20045.9|20058.7|20043.7|0
1730493070000|2024-11-01 20:31:10|20057.9|20042.9|20057.6|20042.6|20057.9|20042.9|20057.2|20042.2|0
1730493080000|2024-11-01 20:31:20|20057.9|20042.9|20057.9|20042.9|20059.8|20044.8|20057.9|20042.9|0
1730493090000|2024-11-01 20:31:30|20058.3|20043.3|20057.4|20042.4|20058.3|20043.3|20056.3|20041.3|0
1730493100000|2024-11-01 20:31:40|20057.2|20042.2|20055.4|20040.4|20057.2|20042.2|20055.4|20040.4|0
1730493110000|2024-11-01 20:31:50|20055.3|20040.3|20053.8|20038.8|20055.4|20040.4|20053.7|20038.7|0
1730493120000|2024-11-01 20:32:00|20053.7|20038.7|20051.4|20036.4|20053.8|20038.8|20051.4|20036.4|0
1730493130000|2024-11-01 20:32:10|20051.9|20036.9|20052.4|20037.4|20052.4|20037.4|20050.6|20035.6|0
1730493140000|2024-11-01 20:32:20|20052.8|20037.8|20055.2|20040.2|20055.2|20040.2|20052.8|20037.8|0
1730493150000|2024-11-01 20:32:30|20055.1|20040.1|20053.6|20038.6|20055.1|20040.1|20053.6|20038.6|0
1730493160000|2024-11-01 20:32:40|20053.4|20038.4|20053.7|20038.7|20053.8|20038.8|20053.2|20038.2|0
1730493170000|2024-11-01 20:32:50|20053.8|20038.8|20055.9|20040.9|20055.9|20040.9|20053.8|20038.8|0
1730493180000|2024-11-01 20:33:00|20055.7|20040.7|20058.9|20043.9|20058.9|20043.9|20055.7|20040.7|0
1730493190000|2024-11-01 20:33:10|20059.2|20044.2|20058.3|20043.3|20059.2|20044.2|20058.3|20043.3|0
1730493200000|2024-11-01 20:33:20|20058.4|20043.4|20058.4|20043.4|20058.4|20043.4|20057.6|20042.6|0
1730493210000|2024-11-01 20:33:30|20058.6|20043.6|20058.2|20043.2|20058.7|20043.7|20058.2|20043.2|0
1730493220000|2024-11-01 20:33:40|20058.1|20043.1|20058.1|20043.1|20058.7|20043.7|20058.1|20043.1|0
1730493230000|2024-11-01 20:33:50|20058.6|20043.6|20058.9|20043.9|20058.9|20043.9|20058.6|20043.6|0
1730493240000|2024-11-01 20:34:00|20059.3|20044.3|20058.8|20043.8|20059.6|20044.6|20058.3|20043.3|0
1730493250000|2024-11-01 20:34:10|20058.7|20043.7|20058.9|20043.9|20058.9|20043.9|20058.3|20043.3|0
1730493260000|2024-11-01 20:34:20|20059.1|20044.1|20057.6|20042.6|20059.1|20044.1|20057.6|20042.6|0
1730493270000|2024-11-01 20:34:30|20057.4|20042.4|20057.8|20042.8|20058.2|20043.2|20057.4|20042.4|0
1730493280000|2024-11-01 20:34:40|20057.7|20042.7|20058.2|20043.2|20058.3|20043.3|20057.7|20042.7|0
1730493290000|2024-11-01 20:34:50|20058.1|20043.1|20058.2|20043.2|20058.2|20043.2|20057.8|20042.8|0
1730493300000|2024-11-01 20:35:00|20058.3|20043.3|20058.7|20043.7|20058.8|20043.8|20058.3|20043.3|0
1730493310000|2024-11-01 20:35:10|20058.8|20043.8|20058.9|20043.9|20058.9|20043.9|20058.8|20043.8|0
1730493320000|2024-11-01 20:35:20|20058.7|20043.7|20058.2|20043.2|20058.7|20043.7|20058.2|20043.2|0
1730493330000|2024-11-01 20:35:30|20058.1|20043.1|20057.2|20042.2|20058.1|20043.1|20056.9|20041.9|0
1730493340000|2024-11-01 20:35:40|20057.4|20042.4|20057.7|20042.7|20057.7|20042.7|20057.2|20042.2|0
1730493350000|2024-11-01 20:35:50|20057.6|20042.6|20057.4|20042.4|20057.6|20042.6|20057.4|20042.4|0
1730493360000|2024-11-01 20:36:00|20057.3|20042.3|20056.2|20041.2|20057.3|20042.3|20055.9|20040.9|0
1730493370000|2024-11-01 20:36:10|20056.4|20041.4|20058.4|20043.4|20058.4|20043.4|20056.4|20041.4|0
1730493380000|2024-11-01 20:36:20|20058.3|20043.3|20058.2|20043.2|20058.3|20043.3|20058.2|20043.2|0
1730534330000|2024-11-02 07:58:50|20056.4|20041.4|20056.4|20041.4|20056.4|20041.4|20056.4|20041.4|0
1730534350000|2024-11-02 07:59:10|20058.4|20043.4|20058.4|20043.4|20058.4|20043.4|20058.4|20043.4|0
1730534460000|2024-11-02 08:01:00|20059|20044|20059|20044|20059|20044|20059|20044|0
1730534500000|2024-11-02 08:01:40|20059.1|20044.1|20059.1|20044.1|20059.1|20044.1|20059.1|20044.1|0
1730536740000|2024-11-02 08:39:00|20051.6|20036.6|20051.6|20036.6|20051.6|20036.6|20051.6|20036.6|0
1730540840000|2024-11-02 09:47:20|20058.9|20043.9|20058.9|20043.9|20058.9|20043.9|20058.9|20043.9|0
1730541950000|2024-11-02 10:05:50|20059.8|20044.8|20059.8|20044.8|20059.8|20044.8|20059.8|20044.8|0
1730541960000|2024-11-02 10:06:00|20063.7|20048.7|20063.7|20048.7|20063.7|20048.7|20063.7|20048.7|0
1730543710000|2024-11-02 10:35:10|20062.8|20047.8|20062.8|20047.8|20062.8|20047.8|20062.8|20047.8|0
1730567000000|2024-11-02 17:03:20|20062.3|20047.3|20062.3|20047.3|20062.3|20047.3|20062.3|20047.3|0
1730571880000|2024-11-02 18:24:40|20067.1|20052.1|20067.1|20052.1|20067.1|20052.1|20067.1|20052.1|0
1730534330000|2024-11-02 07:58:50|20056.4|20041.4|20056.4|20041.4|20056.4|20041.4|20056.4|20041.4|0
1730534350000|2024-11-02 07:59:10|20058.4|20043.4|20058.4|20043.4|20058.4|20043.4|20058.4|20043.4|0
1730534460000|2024-11-02 08:01:00|20059|20044|20059|20044|20059|20044|20059|20044|0
1730534500000|2024-11-02 08:01:40|20059.1|20044.1|20059.1|20044.1|20059.1|20044.1|20059.1|20044.1|0
1730536740000|2024-11-02 08:39:00|20051.6|20036.6|20051.6|20036.6|20051.6|20036.6|20051.6|20036.6|0
1730540840000|2024-11-02 09:47:20|20058.9|20043.9|20058.9|20043.9|20058.9|20043.9|20058.9|20043.9|0
1730541950000|2024-11-02 10:05:50|20059.8|20044.8|20059.8|20044.8|20059.8|20044.8|20059.8|20044.8|0
1730541960000|2024-11-02 10:06:00|20063.7|20048.7|20063.7|20048.7|20063.7|20048.7|20063.7|20048.7|0
1730543710000|2024-11-02 10:35:10|20062.8|20047.8|20062.8|20047.8|20062.8|20047.8|20062.8|20047.8|0
1730567000000|2024-11-02 17:03:20|20062.3|20047.3|20062.3|20047.3|20062.3|20047.3|20062.3|20047.3|0
1730571880000|2024-11-02 18:24:40|20067.1|20052.1|20067.1|20052.1|20067.1|20052.1|20067.1|20052.1|0
1730598830000|2024-11-03 01:53:50|20062.3|20047.3|20062.3|20047.3|20062.3|20047.3|20062.3|20047.3|0
1730601070000|2024-11-03 02:31:10|20060.8|20045.8|20059.8|20044.8|20060.8|20045.8|20059.8|20044.8|0
1730601080000|2024-11-03 02:31:20|20058.8|20043.8|20058.8|20043.8|20058.8|20043.8|20058.8|20043.8|0
1730601090000|2024-11-03 02:31:30|20056.8|20041.8|20056.8|20041.8|20056.8|20041.8|20056.8|20041.8|0
1730601150000|2024-11-03 02:32:30|20055.8|20040.8|20054.8|20039.8|20055.8|20040.8|20054.8|20039.8|0
1730601170000|2024-11-03 02:32:50|20050.9|20035.9|20046.9|20031.9|20050.9|20035.9|20046.9|20031.9|0
1730601190000|2024-11-03 02:33:10|20045.9|20030.9|20045.9|20030.9|20045.9|20030.9|20045.9|20030.9|0
1730601230000|2024-11-03 02:33:50|20044.9|20029.9|20044.9|20029.9|20044.9|20029.9|20044.9|20029.9|0
1730601240000|2024-11-03 02:34:00|20043.9|20028.9|20043.9|20028.9|20043.9|20028.9|20043.9|20028.9|0
1730601280000|2024-11-03 02:34:40|20042.9|20027.9|20042.9|20027.9|20042.9|20027.9|20042.9|20027.9|0
1730601290000|2024-11-03 02:34:50|20041.9|20026.9|20041.9|20026.9|20041.9|20026.9|20041.9|20026.9|0
1730601310000|2024-11-03 02:35:10|20040.9|20025.9|20040.9|20025.9|20040.9|20025.9|20040.9|20025.9|0
1730606000000|2024-11-03 03:53:20|20038.3|20023.3|20038.3|20023.3|20038.3|20023.3|20038.3|20023.3|0
1730612730000|2024-11-03 05:45:30|20038.8|20023.8|20038.8|20023.8|20038.8|20023.8|20038.8|20023.8|0
1730617640000|2024-11-03 07:07:20|20037.9|20022.9|20037.9|20022.9|20037.9|20022.9|20037.9|20022.9|0
1730618810000|2024-11-03 07:26:50|20033|20018|20033|20018|20033|20018|20033|20018|0
1730620100000|2024-11-03 07:48:20|20033.2|20018.2|20033.2|20018.2|20033.2|20018.2|20033.2|20018.2|0
1730621250000|2024-11-03 08:07:30|20031.8|20016.8|20031.8|20016.8|20031.8|20016.8|20031.8|20016.8|0
1730622690000|2024-11-03 08:31:30|20030.8|20015.8|20030.8|20015.8|20030.8|20015.8|20030.8|20015.8|0
1730623540000|2024-11-03 08:45:40|20032.8|20017.8|20032.8|20017.8|20032.8|20017.8|20032.8|20017.8|0
1730625600000|2024-11-03 09:20:00|20033.1|20018.1|20033.1|20018.1|20033.1|20018.1|20033.1|20018.1|0
1730626140000|2024-11-03 09:29:00|20031.2|20016.2|20031.2|20016.2|20031.2|20016.2|20031.2|20016.2|0
1730631680000|2024-11-03 11:01:20|20029.7|20014.7|20029.7|20014.7|20029.7|20014.7|20029.7|20014.7|0
1730632500000|2024-11-03 11:15:00|20029.8|20014.8|20029.8|20014.8|20029.8|20014.8|20029.8|20014.8|0
1730633070000|2024-11-03 11:24:30|20030.8|20015.8|20030.8|20015.8|20030.8|20015.8|20030.8|20015.8|0
1730635550000|2024-11-03 12:05:50|20038.1|20023.1|20038.1|20023.1|20038.1|20023.1|20038.1|20023.1|0
1730644220000|2024-11-03 14:30:20|20030.6|20015.6|20030.6|20015.6|20030.6|20015.6|20030.6|20015.6|0
1730644270000|2024-11-03 14:31:10|20023.1|20008.1|20023.1|20008.1|20023.1|20008.1|20023.1|20008.1|0
1730644440000|2024-11-03 14:34:00|20015.6|20000.6|20015.6|20000.6|20015.6|20000.6|20015.6|20000.6|0
1730644460000|2024-11-03 14:34:20|20012.6|19997.6|20011.6|19996.6|20012.6|19997.6|20011.6|19996.6|0
1730646520000|2024-11-03 15:08:40|20012.6|19997.6|20012.6|19997.6|20012.6|19997.6|20012.6|19997.6|0
1730646920000|2024-11-03 15:15:20|20012.8|19997.8|20012.8|19997.8|20012.8|19997.8|20012.8|19997.8|0
1730648590000|2024-11-03 15:43:10|20020.1|20005.1|20020.1|20005.1|20020.1|20005.1|20020.1|20005.1|0
1730649670000|2024-11-03 16:01:10|20019.2|20004.2|20019.2|20004.2|20019.2|20004.2|20019.2|20004.2|0
1730650600000|2024-11-03 16:16:40|20019.6|20004.6|20019.6|20004.6|20019.6|20004.6|20019.6|20004.6|0
1730650740000|2024-11-03 16:19:00|20019.4|20004.4|20019.4|20004.4|20019.4|20004.4|20019.4|20004.4|0
1730651890000|2024-11-03 16:38:10|20021.4|20006.4|20021.4|20006.4|20021.4|20006.4|20021.4|20006.4|0
1730652010000|2024-11-03 16:40:10|20019|20004|20019|20004|20019|20004|20019|20004|0
1730652060000|2024-11-03 16:41:00|20018|20003|20018|20003|20018|20003|20018|20003|0
1730656910000|2024-11-03 18:01:50|20017|20002|20017|20002|20017|20002|20017|20002|0
1730658740000|2024-11-03 18:32:20|20018|20003|20018|20003|20018|20003|20018|20003|0
1730659100000|2024-11-03 18:38:20|20015.6|20000.6|20015.6|20000.6|20015.6|20000.6|20015.6|20000.6|0
1730663500000|2024-11-03 19:51:40|20023.1|20008.1|20023.1|20008.1|20023.1|20008.1|20023.1|20008.1|0
1730668090000|2024-11-03 21:08:10|20018.1|20003.1|20013.1|19998.1|20018.1|20003.1|20013.1|19998.1|0
1730668760000|2024-11-03 21:19:20|20014.3|19999.3|20014.3|19999.3|20014.3|19999.3|20014.3|19999.3|0
1730669030000|2024-11-03 21:23:50|20009.3|19994.3|20009.3|19994.3|20009.3|19994.3|20009.3|19994.3|0
1730669290000|2024-11-03 21:28:10|20010.2|19995.2|20010.2|19995.2|20010.2|19995.2|20010.2|19995.2|0
1730598830000|2024-11-03 01:53:50|20062.3|20047.3|20062.3|20047.3|20062.3|20047.3|20062.3|20047.3|0
1730601070000|2024-11-03 02:31:10|20060.8|20045.8|20059.8|20044.8|20060.8|20045.8|20059.8|20044.8|0
1730601080000|2024-11-03 02:31:20|20058.8|20043.8|20058.8|20043.8|20058.8|20043.8|20058.8|20043.8|0
1730601090000|2024-11-03 02:31:30|20056.8|20041.8|20056.8|20041.8|20056.8|20041.8|20056.8|20041.8|0
1730601150000|2024-11-03 02:32:30|20055.8|20040.8|20054.8|20039.8|20055.8|20040.8|20054.8|20039.8|0
1730601170000|2024-11-03 02:32:50|20050.9|20035.9|20046.9|20031.9|20050.9|20035.9|20046.9|20031.9|0
1730601190000|2024-11-03 02:33:10|20045.9|20030.9|20045.9|20030.9|20045.9|20030.9|20045.9|20030.9|0
1730601230000|2024-11-03 02:33:50|20044.9|20029.9|20044.9|20029.9|20044.9|20029.9|20044.9|20029.9|0
1730601240000|2024-11-03 02:34:00|20043.9|20028.9|20043.9|20028.9|20043.9|20028.9|20043.9|20028.9|0
1730601280000|2024-11-03 02:34:40|20042.9|20027.9|20042.9|20027.9|20042.9|20027.9|20042.9|20027.9|0
1730601290000|2024-11-03 02:34:50|20041.9|20026.9|20041.9|20026.9|20041.9|20026.9|20041.9|20026.9|0
1730601310000|2024-11-03 02:35:10|20040.9|20025.9|20040.9|20025.9|20040.9|20025.9|20040.9|20025.9|0
1730606000000|2024-11-03 03:53:20|20038.3|20023.3|20038.3|20023.3|20038.3|20023.3|20038.3|20023.3|0
1730612730000|2024-11-03 05:45:30|20038.8|20023.8|20038.8|20023.8|20038.8|20023.8|20038.8|20023.8|0
1730617640000|2024-11-03 07:07:20|20037.9|20022.9|20037.9|20022.9|20037.9|20022.9|20037.9|20022.9|0
1730618810000|2024-11-03 07:26:50|20033|20018|20033|20018|20033|20018|20033|20018|0
1730620100000|2024-11-03 07:48:20|20033.2|20018.2|20033.2|20018.2|20033.2|20018.2|20033.2|20018.2|0
1730621250000|2024-11-03 08:07:30|20031.8|20016.8|20031.8|20016.8|20031.8|20016.8|20031.8|20016.8|0
1730622690000|2024-11-03 08:31:30|20030.8|20015.8|20030.8|20015.8|20030.8|20015.8|20030.8|20015.8|0
1730623540000|2024-11-03 08:45:40|20032.8|20017.8|20032.8|20017.8|20032.8|20017.8|20032.8|20017.8|0
1730625600000|2024-11-03 09:20:00|20033.1|20018.1|20033.1|20018.1|20033.1|20018.1|20033.1|20018.1|0
1730626140000|2024-11-03 09:29:00|20031.2|20016.2|20031.2|20016.2|20031.2|20016.2|20031.2|20016.2|0
1730631680000|2024-11-03 11:01:20|20029.7|20014.7|20029.7|20014.7|20029.7|20014.7|20029.7|20014.7|0
1730632500000|2024-11-03 11:15:00|20029.8|20014.8|20029.8|20014.8|20029.8|20014.8|20029.8|20014.8|0
1730633070000|2024-11-03 11:24:30|20030.8|20015.8|20030.8|20015.8|20030.8|20015.8|20030.8|20015.8|0
1730635550000|2024-11-03 12:05:50|20038.1|20023.1|20038.1|20023.1|20038.1|20023.1|20038.1|20023.1|0
1730644220000|2024-11-03 14:30:20|20030.6|20015.6|20030.6|20015.6|20030.6|20015.6|20030.6|20015.6|0
1730644270000|2024-11-03 14:31:10|20023.1|20008.1|20023.1|20008.1|20023.1|20008.1|20023.1|20008.1|0
1730644440000|2024-11-03 14:34:00|20015.6|20000.6|20015.6|20000.6|20015.6|20000.6|20015.6|20000.6|0
1730644460000|2024-11-03 14:34:20|20012.6|19997.6|20011.6|19996.6|20012.6|19997.6|20011.6|19996.6|0
1730646520000|2024-11-03 15:08:40|20012.6|19997.6|20012.6|19997.6|20012.6|19997.6|20012.6|19997.6|0
1730646920000|2024-11-03 15:15:20|20012.8|19997.8|20012.8|19997.8|20012.8|19997.8|20012.8|19997.8|0
1730648590000|2024-11-03 15:43:10|20020.1|20005.1|20020.1|20005.1|20020.1|20005.1|20020.1|20005.1|0
1730649670000|2024-11-03 16:01:10|20019.2|20004.2|20019.2|20004.2|20019.2|20004.2|20019.2|20004.2|0
1730650600000|2024-11-03 16:16:40|20019.6|20004.6|20019.6|20004.6|20019.6|20004.6|20019.6|20004.6|0
1730650740000|2024-11-03 16:19:00|20019.4|20004.4|20019.4|20004.4|20019.4|20004.4|20019.4|20004.4|0
1730651890000|2024-11-03 16:38:10|20021.4|20006.4|20021.4|20006.4|20021.4|20006.4|20021.4|20006.4|0
1730652010000|2024-11-03 16:40:10|20019|20004|20019|20004|20019|20004|20019|20004|0
1730652060000|2024-11-03 16:41:00|20018|20003|20018|20003|20018|20003|20018|20003|0
1730656910000|2024-11-03 18:01:50|20017|20002|20017|20002|20017|20002|20017|20002|0
1730658740000|2024-11-03 18:32:20|20018|20003|20018|20003|20018|20003|20018|20003|0
1730659100000|2024-11-03 18:38:20|20015.6|20000.6|20015.6|20000.6|20015.6|20000.6|20015.6|20000.6|0
1730663500000|2024-11-03 19:51:40|20023.1|20008.1|20023.1|20008.1|20023.1|20008.1|20023.1|20008.1|0
1730668090000|2024-11-03 21:08:10|20018.1|20003.1|20013.1|19998.1|20018.1|20003.1|20013.1|19998.1|0
1730668760000|2024-11-03 21:19:20|20014.3|19999.3|20014.3|19999.3|20014.3|19999.3|20014.3|19999.3|0
1730669030000|2024-11-03 21:23:50|20009.3|19994.3|20009.3|19994.3|20009.3|19994.3|20009.3|19994.3|0
1730669290000|2024-11-03 21:28:10|20010.2|19995.2|20010.2|19995.2|20010.2|19995.2|20010.2|19995.2|0
1730670600000|2024-11-03 21:50:00|20010.4|19995.4|20010.4|19995.4|20010.4|19995.4|20010.4|19995.4|0
1730670890000|2024-11-03 21:54:50|20009.4|19994.4|20009.4|19994.4|20009.4|19994.4|20009.4|19994.4|0
1730671920000|2024-11-03 22:12:00|20009|19994|20009|19994|20009|19994|20009|19994|0
1730672030000|2024-11-03 22:13:50|20009.4|19994.4|20009.4|19994.4|20009.4|19994.4|20009.4|19994.4|0
1730672950000|2024-11-03 22:29:10|20010.3|19995.3|20010.3|19995.3|20010.3|19995.3|20010.3|19995.3|0
1730673170000|2024-11-03 22:32:50|20011.8|19996.8|20011.8|19996.8|20011.8|19996.8|20011.8|19996.8|0
1730673480000|2024-11-03 22:38:00|20014.2|19999.2|20014.2|19999.2|20014.2|19999.2|20014.2|19999.2|0
1730674800000|2024-11-03 23:00:00|20059.1|20044.1|20005.7|19990.7|20059.1|20044.1|20004.4|19989.4|0
1730674810000|2024-11-03 23:00:10|20005.4|19990.4|20000.8|19985.8|20011.4|19996.4|20000.8|19985.8|0
1730674820000|2024-11-03 23:00:20|19991.3|19976.3|20002.2|19987.2|20002.2|19987.2|19990.2|19975.2|0
1730674830000|2024-11-03 23:00:30|20002.9|19987.9|19993.4|19978.4|20002.9|19987.9|19993.4|19978.4|0
1730674840000|2024-11-03 23:00:40|19978.9|19963.9|19996.4|19981.4|19996.4|19981.4|19978.9|19963.9|0
1730674850000|2024-11-03 23:00:50|19995.1|19980.1|19982.8|19967.8|19997.4|19982.4|19982.7|19967.7|0
1730674860000|2024-11-03 23:01:00|19982.4|19967.4|19985.7|19970.7|19985.8|19970.8|19981.1|19966.1|0
1730674870000|2024-11-03 23:01:10|19985.4|19970.4|19977.8|19962.8|19985.8|19970.8|19977.7|19962.7|0
1730674880000|2024-11-03 23:01:20|19977.6|19962.6|19981.9|19966.9|19982.8|19967.8|19976.9|19961.9|0
1730674890000|2024-11-03 23:01:30|19982.2|19967.2|19973.9|19958.9|19982.2|19967.2|19973.9|19958.9|0
1730674900000|2024-11-03 23:01:40|19972.7|19957.7|19972.2|19957.2|19972.7|19957.7|19969.2|19954.2|0
1730674910000|2024-11-03 23:01:50|19974.4|19959.4|19971.4|19956.4|19974.4|19959.4|19971.4|19956.4|0
1730674920000|2024-11-03 23:02:00|19971.3|19956.3|19974.3|19959.3|19974.7|19959.7|19971.3|19956.3|0
1730674930000|2024-11-03 23:02:10|19973.2|19958.2|19968.6|19953.6|19973.8|19958.8|19968.6|19953.6|0
1730674940000|2024-11-03 23:02:20|19969.8|19954.8|19959.3|19944.3|19969.8|19954.8|19959.3|19944.3|0
1730674950000|2024-11-03 23:02:30|19960.4|19945.4|19960.9|19945.9|19962.2|19947.2|19960.4|19945.4|0
1730674960000|2024-11-03 23:02:40|19960.7|19945.7|19963.4|19948.4|19965.1|19950.1|19960.1|19945.1|0
1730674970000|2024-11-03 23:02:50|19965.1|19950.1|19967.8|19952.8|19968.2|19953.2|19965.1|19950.1|0
1730674980000|2024-11-03 23:03:00|19967.7|19952.7|19965.1|19950.1|19968.1|19953.1|19963.4|19948.4|0
1730674990000|2024-11-03 23:03:10|19965.3|19950.3|19964.4|19949.4|19965.8|19950.8|19962.4|19947.4|0
1730675000000|2024-11-03 23:03:20|19964.1|19949.1|19966.3|19951.3|19968.6|19953.6|19964.1|19949.1|0
1730675010000|2024-11-03 23:03:30|19967.8|19952.8|19977.4|19962.4|19978.4|19963.4|19967.8|19952.8|0
1730675020000|2024-11-03 23:03:40|19972.1|19957.1|19973.3|19958.3|19975.9|19960.9|19972.1|19957.1|0
1730675030000|2024-11-03 23:03:50|19973.1|19958.1|19970.3|19955.3|19973.7|19958.7|19969.6|19954.6|0
1730675040000|2024-11-03 23:04:00|19969.3|19954.3|19976.1|19961.1|19976.1|19961.1|19969.3|19954.3|0
1730675050000|2024-11-03 23:04:10|19975.8|19960.8|19984.3|19969.3|19985.3|19970.3|19975.8|19960.8|0
1730675060000|2024-11-03 23:04:20|19984.7|19969.7|19979.8|19964.8|19984.7|19969.7|19979.7|19964.7|0
1730675070000|2024-11-03 23:04:30|19980.4|19965.4|19982.1|19967.1|19984.4|19969.4|19980.4|19965.4|0
1730675080000|2024-11-03 23:04:40|19983.4|19968.4|19989.2|19974.2|19989.2|19974.2|19983.4|19968.4|0
1730675090000|2024-11-03 23:04:50|19989.3|19974.3|19989.4|19974.4|19989.6|19974.6|19989.1|19974.1|0
1730675100000|2024-11-03 23:05:00|19989.7|19974.7|19988.3|19973.3|19992.6|19977.6|19988.3|19973.3|0
1730675110000|2024-11-03 23:05:10|19989.9|19974.9|19991.4|19976.4|19991.4|19976.4|19989.1|19974.1|0
1730675120000|2024-11-03 23:05:20|19991.8|19976.8|19989.2|19974.2|19994.1|19979.1|19989.2|19974.2|0
1730675130000|2024-11-03 23:05:30|19990.8|19975.8|19984.6|19969.6|19990.9|19975.9|19984.6|19969.6|0
1730675140000|2024-11-03 23:05:40|19980.8|19965.8|19974.4|19959.4|19981.1|19966.1|19973.7|19958.7|0
1730675150000|2024-11-03 23:05:50|19976.9|19961.9|19977.1|19962.1|19978.8|19963.8|19976.9|19961.9|0
1730675160000|2024-11-03 23:06:00|19976.6|19961.6|19975.8|19960.8|19976.6|19961.6|19970.3|19955.3|0
1730675170000|2024-11-03 23:06:10|19976.7|19961.7|19970.3|19955.3|19976.7|19961.7|19970.3|19955.3|0
1730675180000|2024-11-03 23:06:20|19969.9|19954.9|19972.7|19957.7|19972.7|19957.7|19968.6|19953.6|0
1730675190000|2024-11-03 23:06:30|19972.8|19957.8|19974.6|19959.6|19976.2|19961.2|19972.8|19957.8|0
1730675200000|2024-11-03 23:06:40|19974.2|19959.2|19969.3|19954.3|19974.2|19959.2|19969.3|19954.3|0
1730675210000|2024-11-03 23:06:50|19969.9|19954.9|19974.3|19959.3|19974.3|19959.3|19969.8|19954.8|0
1730675220000|2024-11-03 23:07:00|19974.2|19959.2|19973.6|19958.6|19975.4|19960.4|19973.6|19958.6|0
1730675230000|2024-11-03 23:07:10|19973.7|19958.7|19976.9|19961.9|19977.1|19962.1|19972.9|19957.9|0
1730675240000|2024-11-03 23:07:20|19976.4|19961.4|19976.7|19961.7|19976.9|19961.9|19975.6|19960.6|0
1730675250000|2024-11-03 23:07:30|19976.3|19961.3|19975.8|19960.8|19976.4|19961.4|19975.7|19960.7|0
1730675260000|2024-11-03 23:07:40|19977.9|19962.9|19978.2|19963.2|19978.3|19963.3|19977.4|19962.4|0
1730675270000|2024-11-03 23:07:50|19980.8|19965.8|19977.1|19962.1|19981.3|19966.3|19977.1|19962.1|0
1730675280000|2024-11-03 23:08:00|19976.9|19961.9|19975.8|19960.8|19978.2|19963.2|19975.8|19960.8|0
1730675290000|2024-11-03 23:08:10|19973.2|19958.2|19973.6|19958.6|19974.1|19959.1|19973.2|19958.2|0
1730675300000|2024-11-03 23:08:20|19973.7|19958.7|19975.4|19960.4|19975.4|19960.4|19973.7|19958.7|0
1730675310000|2024-11-03 23:08:30|19975.6|19960.6|19976.6|19961.6|19976.6|19961.6|19975.6|19960.6|0
1730675320000|2024-11-03 23:08:40|19976.7|19961.7|19977.9|19962.9|19979.1|19964.1|19976.6|19961.6|0
1730675330000|2024-11-03 23:08:50|19977.6|19962.6|19979.2|19964.2|19979.2|19964.2|19977.6|19962.6|0
1730675340000|2024-11-03 23:09:00|19978.9|19963.9|19980.7|19965.7|19980.7|19965.7|19978.9|19963.9|0
1730675350000|2024-11-03 23:09:10|19980.9|19965.9|19980.1|19965.1|19981.2|19966.2|19980.1|19965.1|0
1730675360000|2024-11-03 23:09:20|19979.4|19964.4|19979.1|19964.1|19979.4|19964.4|19976.1|19961.1|0
1730675370000|2024-11-03 23:09:30|19978.8|19963.8|19981.1|19966.1|19981.1|19966.1|19978.3|19963.3|0
1730675380000|2024-11-03 23:09:40|19981.2|19966.2|19982.7|19967.7|19982.7|19967.7|19981.2|19966.2|0
1730675390000|2024-11-03 23:09:50|19983.2|19968.2|19983.9|19968.9|19983.9|19968.9|19983.2|19968.2|0
1730675400000|2024-11-03 23:10:00|19984.1|19969.1|19982.4|19967.4|19984.7|19969.7|19982.3|19967.3|0
1730675410000|2024-11-03 23:10:10|19982.3|19967.3|19984.3|19969.3|19985.8|19970.8|19982.2|19967.2|0
1730675420000|2024-11-03 23:10:20|19983.7|19968.7|19990.7|19975.7|19990.7|19975.7|19983.7|19968.7|0
1730675430000|2024-11-03 23:10:30|19990.9|19975.9|19990.8|19975.8|19991.6|19976.6|19990.8|19975.8|0
1730675440000|2024-11-03 23:10:40|19990.7|19975.7|19990.9|19975.9|19990.9|19975.9|19989.7|19974.7|0
1730675450000|2024-11-03 23:10:50|19991.4|19976.4|19993.9|19978.9|19995.1|19980.1|19991.4|19976.4|0
1730675460000|2024-11-03 23:11:00|19993.7|19978.7|19991.6|19976.6|19993.8|19978.8|19989.4|19974.4|0
1730675470000|2024-11-03 23:11:10|19991.2|19976.2|19988.2|19973.2|19991.2|19976.2|19987.6|19972.6|0
1730675480000|2024-11-03 23:11:20|19988.3|19973.3|19989.3|19974.3|19989.7|19974.7|19986.6|19971.6|0
1730675490000|2024-11-03 23:11:30|19989.6|19974.6|19990.8|19975.8|19992.7|19977.7|19989.6|19974.6|0
1730675500000|2024-11-03 23:11:40|19990.6|19975.6|19992.2|19977.2|19992.2|19977.2|19990.3|19975.3|0
1730675510000|2024-11-03 23:11:50|19992.1|19977.1|19992.7|19977.7|19992.7|19977.7|19991.8|19976.8|0
1730675520000|2024-11-03 23:12:00|19992.6|19977.6|19992.2|19977.2|19994.4|19979.4|19992.2|19977.2|0
1730675530000|2024-11-03 23:12:10|19991.7|19976.7|19992.3|19977.3|19992.4|19977.4|19989.3|19974.3|0
1730675540000|2024-11-03 23:12:20|19992.4|19977.4|19991.3|19976.3|19992.4|19977.4|19991.3|19976.3|0
1730675550000|2024-11-03 23:12:30|19990.4|19975.4|19988.1|19973.1|19990.4|19975.4|19988.1|19973.1|0
1730675560000|2024-11-03 23:12:40|19987.9|19972.9|19980.7|19965.7|19987.9|19972.9|19980.7|19965.7|0
1730675570000|2024-11-03 23:12:50|19981.9|19966.9|19979.6|19964.6|19982.3|19967.3|19979.6|19964.6|0
1730675580000|2024-11-03 23:13:00|19979.4|19964.4|19980.2|19965.2|19980.6|19965.6|19979.2|19964.2|0
1730675590000|2024-11-03 23:13:10|19979.8|19964.8|19981.2|19966.2|19981.3|19966.3|19979.6|19964.6|0
1730675600000|2024-11-03 23:13:20|19981.1|19966.1|19984.9|19969.9|19984.9|19969.9|19981.1|19966.1|0
1730675610000|2024-11-03 23:13:30|19985.4|19970.4|19986.7|19971.7|19986.7|19971.7|19985.1|19970.1|0
1730675620000|2024-11-03 23:13:40|19986.8|19971.8|19986.9|19971.9|19987.4|19972.4|19986.6|19971.6|0
1730675630000|2024-11-03 23:13:50|19987.1|19972.1|19988.1|19973.1|19988.1|19973.1|19986.9|19971.9|0
1730675640000|2024-11-03 23:14:00|19988.4|19973.4|19981.9|19966.9|19988.6|19973.6|19981.9|19966.9|0
1730675650000|2024-11-03 23:14:10|19980.9|19965.9|19984.7|19969.7|19985.2|19970.2|19980.9|19965.9|0
1730675660000|2024-11-03 23:14:20|19984.1|19969.1|19984.2|19969.2|19984.2|19969.2|19984.1|19969.1|0
1730675670000|2024-11-03 23:14:30|19983.7|19968.7|19984.4|19969.4|19987.3|19972.3|19983.7|19968.7|0
1730675680000|2024-11-03 23:14:40|19984.8|19969.8|19984.1|19969.1|19984.8|19969.8|19984.1|19969.1|0
1730675690000|2024-11-03 23:14:50|19984.2|19969.2|19988.1|19973.1|19988.1|19973.1|19984.2|19969.2|0
1730675700000|2024-11-03 23:15:00|19988.3|19973.3|19986.4|19971.4|19988.3|19973.3|19983.7|19968.7|0
1730675710000|2024-11-03 23:15:10|19986.3|19971.3|19988.8|19973.8|19988.8|19973.8|19986.3|19971.3|0
1730675720000|2024-11-03 23:15:20|19988.6|19973.6|19991.1|19976.1|19991.1|19976.1|19988.6|19973.6|0
1730675730000|2024-11-03 23:15:30|19990.3|19975.3|19992.1|19977.1|19992.1|19977.1|19990.1|19975.1|0
1730675740000|2024-11-03 23:15:40|19991.9|19976.9|19992.7|19977.7|19992.9|19977.9|19991.9|19976.9|0
1730675750000|2024-11-03 23:15:50|19992.6|19977.6|19991.3|19976.3|19992.6|19977.6|19990.3|19975.3|0
1730675760000|2024-11-03 23:16:00|19991.2|19976.2|19989.8|19974.8|19992.8|19977.8|19989.8|19974.8|0
1730675770000|2024-11-03 23:16:10|19989.7|19974.7|19991.7|19976.7|19991.7|19976.7|19989.1|19974.1|0
1730675780000|2024-11-03 23:16:20|19989.6|19974.6|19990.4|19975.4|19992.1|19977.1|19989.6|19974.6|0
1730675790000|2024-11-03 23:16:30|19990.2|19975.2|19991.9|19976.9|19992.3|19977.3|19989.3|19974.3|0
1730675800000|2024-11-03 23:16:40|19991.8|19976.8|19993.4|19978.4|19993.4|19978.4|19991.8|19976.8|0
1730675810000|2024-11-03 23:16:50|19993.6|19978.6|19992.7|19977.7|19993.6|19978.6|19991.2|19976.2|0
1730675820000|2024-11-03 23:17:00|19993.2|19978.2|19993.6|19978.6|19993.8|19978.8|19992.8|19977.8|0
1730675830000|2024-11-03 23:17:10|19993.2|19978.2|19991.8|19976.8|19993.2|19978.2|19991.7|19976.7|0
1730675840000|2024-11-03 23:17:20|19992.6|19977.6|19993.2|19978.2|19993.4|19978.4|19992.3|19977.3|0
1730675850000|2024-11-03 23:17:30|19992.4|19977.4|19991.9|19976.9|19992.4|19977.4|19989.3|19974.3|0
1730675860000|2024-11-03 23:17:40|19990.3|19975.3|19990.4|19975.4|19990.8|19975.8|19990.1|19975.1|0
1730675870000|2024-11-03 23:17:50|19990.6|19975.6|19994.1|19979.1|19994.1|19979.1|19990.6|19975.6|0
1730675880000|2024-11-03 23:18:00|19993.8|19978.8|19993.4|19978.4|19994.1|19979.1|19992.7|19977.7|0
1730675890000|2024-11-03 23:18:10|19992.7|19977.7|19993.7|19978.7|19993.7|19978.7|19991.4|19976.4|0
1730675900000|2024-11-03 23:18:20|19993.4|19978.4|19993.6|19978.6|19993.6|19978.6|19993.3|19978.3|0
1730675910000|2024-11-03 23:18:30|19992.8|19977.8|19993.3|19978.3|19993.3|19978.3|19992.3|19977.3|0
1730675920000|2024-11-03 23:18:40|19992.9|19977.9|19991.9|19976.9|19994.4|19979.4|19991.9|19976.9|0
1730675930000|2024-11-03 23:18:50|19991.8|19976.8|19993.6|19978.6|19993.8|19978.8|19988.7|19973.7|0
1730675940000|2024-11-03 23:19:00|19992.9|19977.9|19993.1|19978.1|19993.1|19978.1|19992.8|19977.8|0
1730675950000|2024-11-03 23:19:10|19992.7|19977.7|19992.1|19977.1|19993.1|19978.1|19992.1|19977.1|0
1730675960000|2024-11-03 23:19:20|19992.2|19977.2|19992.8|19977.8|19992.8|19977.8|19992.1|19977.1|0
1730675970000|2024-11-03 23:19:30|19993.2|19978.2|19992.8|19977.8|19993.4|19978.4|19990.4|19975.4|0
1730675980000|2024-11-03 23:19:40|19993.4|19978.4|19992.6|19977.6|19994.4|19979.4|19992.6|19977.6|0
1730675990000|2024-11-03 23:19:50|19992.4|19977.4|19994.9|19979.9|19994.9|19979.9|19991.9|19976.9|0
1730676000000|2024-11-03 23:20:00|19997.2|19982.2|20000.4|19985.4|20002.1|19987.1|19997.2|19982.2|0
1730676010000|2024-11-03 23:20:10|20000.1|19985.1|19998.3|19983.3|20000.8|19985.8|19998.3|19983.3|0
1730676020000|2024-11-03 23:20:20|19997.2|19982.2|20000.8|19985.8|20001.2|19986.2|19997.2|19982.2|0
1730676030000|2024-11-03 23:20:30|19999.9|19984.9|20001.9|19986.9|20001.9|19986.9|19999.9|19984.9|0
1730676040000|2024-11-03 23:20:40|20002.3|19987.3|20004.4|19989.4|20004.4|19989.4|20001.9|19986.9|0
1730676050000|2024-11-03 23:20:50|20004.2|19989.2|20001.4|19986.4|20004.6|19989.6|20001.4|19986.4|0
1730676060000|2024-11-03 23:21:00|20002.3|19987.3|20002.6|19987.6|20002.6|19987.6|20000.4|19985.4|0
1730676070000|2024-11-03 23:21:10|20002.9|19987.9|20002.8|19987.8|20002.9|19987.9|20002.4|19987.4|0
1730676080000|2024-11-03 23:21:20|20002.9|19987.9|20004.3|19989.3|20004.3|19989.3|20002.8|19987.8|0
1730676090000|2024-11-03 23:21:30|20004.4|19989.4|20005.2|19990.2|20005.2|19990.2|20004.4|19989.4|0
1730676100000|2024-11-03 23:21:40|20005.4|19990.4|20005.9|19990.9|20005.9|19990.9|20004.8|19989.8|0
1730676110000|2024-11-03 23:21:50|20005.8|19990.8|20003.2|19988.2|20005.8|19990.8|20003.2|19988.2|0
1730676120000|2024-11-03 23:22:00|20003.1|19988.1|20003.3|19988.3|20003.6|19988.6|20002.8|19987.8|0
1730676130000|2024-11-03 23:22:10|20002.9|19987.9|20002.2|19987.2|20003.1|19988.1|20002.2|19987.2|0
1730676140000|2024-11-03 23:22:20|20001.9|19986.9|20002.4|19987.4|20002.4|19987.4|20001.2|19986.2|0
1730676150000|2024-11-03 23:22:30|20002.7|19987.7|20001.7|19986.7|20002.7|19987.7|19998.4|19983.4|0
1730676160000|2024-11-03 23:22:40|20001.6|19986.6|20001.3|19986.3|20002.6|19987.6|20000.3|19985.3|0
1730676170000|2024-11-03 23:22:50|20001.6|19986.6|20000.3|19985.3|20002.4|19987.4|20000.2|19985.2|0
1730676180000|2024-11-03 23:23:00|19999.4|19984.4|19999.6|19984.6|19999.7|19984.7|19999.4|19984.4|0
1730676190000|2024-11-03 23:23:10|19999.4|19984.4|20001.4|19986.4|20001.6|19986.6|19999.4|19984.4|0
1730676200000|2024-11-03 23:23:20|20001.6|19986.6|19999.7|19984.7|20001.8|19986.8|19999.7|19984.7|0
1730676210000|2024-11-03 23:23:30|20000.2|19985.2|20001.3|19986.3|20001.3|19986.3|20000.2|19985.2|0
1730676220000|2024-11-03 23:23:40|20001.1|19986.1|20000.3|19985.3|20001.1|19986.1|19999.9|19984.9|0
1730676230000|2024-11-03 23:23:50|19999.8|19984.8|19998.8|19983.8|19999.8|19984.8|19998.8|19983.8|0
1730676240000|2024-11-03 23:24:00|19998.9|19983.9|20003.4|19988.4|20003.4|19988.4|19998.9|19983.9|0
1730676250000|2024-11-03 23:24:10|20004.3|19989.3|20007.2|19992.2|20007.2|19992.2|20002.2|19987.2|0
1730676260000|2024-11-03 23:24:20|20006.9|19991.9|20013.2|19998.2|20015.7|20000.7|20006.9|19991.9|0
1730676270000|2024-11-03 23:24:30|20013.3|19998.3|20012.2|19997.2|20013.3|19998.3|20010.6|19995.6|0
1730676280000|2024-11-03 23:24:40|20013.2|19998.2|20008.3|19993.3|20013.2|19998.2|20008.1|19993.1|0
1730676290000|2024-11-03 23:24:50|20008.1|19993.1|20009.9|19994.9|20010.7|19995.7|20008.1|19993.1|0
1730676300000|2024-11-03 23:25:00|20010.2|19995.2|20011.1|19996.1|20011.8|19996.8|20010.1|19995.1|0
1730676310000|2024-11-03 23:25:10|20011.6|19996.6|20010.1|19995.1|20011.6|19996.6|20010.1|19995.1|0
1730676320000|2024-11-03 23:25:20|20009.8|19994.8|20007.3|19992.3|20009.8|19994.8|20007.1|19992.1|0
1730676330000|2024-11-03 23:25:30|20006.8|19991.8|20005.4|19990.4|20006.8|19991.8|20004.8|19989.8|0
1730676340000|2024-11-03 23:25:40|20007.3|19992.3|20007.6|19992.6|20007.6|19992.6|20006.8|19991.8|0
1730676350000|2024-11-03 23:25:50|20007.7|19992.7|20007.8|19992.8|20008.4|19993.4|20007.7|19992.7|0
1730676360000|2024-11-03 23:26:00|20008.1|19993.1|20010.3|19995.3|20010.4|19995.4|20008.1|19993.1|0
1730676370000|2024-11-03 23:26:10|20009.8|19994.8|20006.8|19991.8|20009.9|19994.9|20006.8|19991.8|0
1730676380000|2024-11-03 23:26:20|20008.9|19993.9|20009.2|19994.2|20009.4|19994.4|20008.8|19993.8|0
1730676390000|2024-11-03 23:26:30|20009.7|19994.7|20014.4|19999.4|20014.4|19999.4|20009.7|19994.7|0
1730676400000|2024-11-03 23:26:40|20014.8|19999.8|20014.8|19999.8|20016.1|20001.1|20014.8|19999.8|0
1730676410000|2024-11-03 23:26:50|20018.2|20003.2|20018.7|20003.7|20019.1|20004.1|20017.4|20002.4|0
1730676420000|2024-11-03 23:27:00|20019.9|20004.9|20018.7|20003.7|20020.3|20005.3|20017.6|20002.6|0
1730676430000|2024-11-03 23:27:10|20018.2|20003.2|20016.8|20001.8|20019.4|20004.4|20016.6|20001.6|0
1730676440000|2024-11-03 23:27:20|20016.7|20001.7|20017.3|20002.3|20017.3|20002.3|20014.2|19999.2|0
1730676450000|2024-11-03 23:27:30|20017.4|20002.4|20016.7|20001.7|20017.9|20002.9|20016.7|20001.7|0
1730676460000|2024-11-03 23:27:40|20017.7|20002.7|20017.8|20002.8|20018.8|20003.8|20017.3|20002.3|0
1730676470000|2024-11-03 23:27:50|20018.1|20003.1|20017.1|20002.1|20018.1|20003.1|20016.1|20001.1|0
1730676480000|2024-11-03 23:28:00|20016.9|20001.9|20015.8|20000.8|20016.9|20001.9|20015.8|20000.8|0
1730676490000|2024-11-03 23:28:10|20015.9|20000.9|20015.8|20000.8|20016.7|20001.7|20015.7|20000.7|0
1730676500000|2024-11-03 23:28:20|20015.9|20000.9|20018.6|20003.6|20018.9|20003.9|20015.9|20000.9|0
1730676510000|2024-11-03 23:28:30|20018.9|20003.9|20017.7|20002.7|20018.9|20003.9|20016.9|20001.9|0
1730676520000|2024-11-03 23:28:40|20017.1|20002.1|20019.9|20004.9|20019.9|20004.9|20016.8|20001.8|0
1730676530000|2024-11-03 23:28:50|20020.4|20005.4|20019.9|20004.9|20022.6|20007.6|20019.9|20004.9|0
1730676540000|2024-11-03 23:29:00|20018.8|20003.8|20021.8|20006.8|20021.9|20006.9|20018.8|20003.8|0
1730676550000|2024-11-03 23:29:10|20022.9|20007.9|20024.1|20009.1|20025.3|20010.3|20022.9|20007.9|0
1730676560000|2024-11-03 23:29:20|20024.8|20009.8|20024.6|20009.6|20024.8|20009.8|20024.2|20009.2|0
1730676570000|2024-11-03 23:29:30|20024.4|20009.4|20026.3|20011.3|20026.3|20011.3|20023.7|20008.7|0
1730676580000|2024-11-03 23:29:40|20026.6|20011.6|20025.6|20010.6|20026.7|20011.7|20024.1|20009.1|0
1730676590000|2024-11-03 23:29:50|20025.7|20010.7|20023.8|20008.8|20025.7|20010.7|20023.4|20008.4|0
1730676600000|2024-11-03 23:30:00|20024.1|20009.1|20026.3|20011.3|20026.3|20011.3|20024.1|20009.1|0
1730676610000|2024-11-03 23:30:10|20026.6|20011.6|20026.1|20011.1|20027.4|20012.4|20025.6|20010.6|0
1730676620000|2024-11-03 23:30:20|20025.9|20010.9|20024.2|20009.2|20025.9|20010.9|20024.2|20009.2|0
1730676630000|2024-11-03 23:30:30|20024.6|20009.6|20027.6|20012.6|20027.6|20012.6|20024.6|20009.6|0
1730676640000|2024-11-03 23:30:40|20027.3|20012.3|20028.2|20013.2|20028.4|20013.4|20026.3|20011.3|0
1730676650000|2024-11-03 23:30:50|20028.1|20013.1|20029.2|20014.2|20029.4|20014.4|20028.1|20013.1|0
1730676660000|2024-11-03 23:31:00|20029.1|20014.1|20026.6|20011.6|20029.1|20014.1|20026.6|20011.6|0
1730676670000|2024-11-03 23:31:10|20026.4|20011.4|20028.2|20013.2|20030.1|20015.1|20026.4|20011.4|0
1730676680000|2024-11-03 23:31:20|20027.8|20012.8|20028.2|20013.2|20028.2|20013.2|20027.7|20012.7|0
1730676690000|2024-11-03 23:31:30|20027.9|20012.9|20032.2|20017.2|20034.2|20019.2|20027.6|20012.6|0
1730676700000|2024-11-03 23:31:40|20032.8|20017.8|20033.2|20018.2|20033.3|20018.3|20031.8|20016.8|0
1730676710000|2024-11-03 23:31:50|20033.1|20018.1|20033.2|20018.2|20034.1|20019.1|20032.7|20017.7|0
1730676720000|2024-11-03 23:32:00|20033.1|20018.1|20032.2|20017.2|20033.7|20018.7|20032.2|20017.2|0
1730676730000|2024-11-03 23:32:10|20032.3|20017.3|20032.2|20017.2|20032.9|20017.9|20032.1|20017.1|0
1730676740000|2024-11-03 23:32:20|20032.1|20017.1|20032.9|20017.9|20032.9|20017.9|20032.1|20017.1|0
1730676750000|2024-11-03 23:32:30|20033.1|20018.1|20033.4|20018.4|20033.4|20018.4|20032.9|20017.9|0
1730676760000|2024-11-03 23:32:40|20033.6|20018.6|20034.9|20019.9|20034.9|20019.9|20033.6|20018.6|0
1730676770000|2024-11-03 23:32:50|20035.1|20020.1|20034.8|20019.8|20037.2|20022.2|20034.8|20019.8|0
1730676780000|2024-11-03 23:33:00|20032.7|20017.7|20033.2|20018.2|20034.1|20019.1|20032.7|20017.7|0
1730676790000|2024-11-03 23:33:10|20032.8|20017.8|20028.2|20013.2|20032.8|20017.8|20027.1|20012.1|0
1730676800000|2024-11-03 23:33:20|20027.8|20012.8|20030.8|20015.8|20031.7|20016.7|20027.8|20012.8|0
1730676810000|2024-11-03 23:33:30|20030.7|20015.7|20030.1|20015.1|20030.7|20015.7|20030.1|20015.1|0
1730676820000|2024-11-03 23:33:40|20029.9|20014.9|20033.4|20018.4|20035.3|20020.3|20029.9|20014.9|0
1730676830000|2024-11-03 23:33:50|20033.9|20018.9|20033.1|20018.1|20033.9|20018.9|20033.1|20018.1|0
1730676840000|2024-11-03 23:34:00|20032.4|20017.4|20031.3|20016.3|20032.9|20017.9|20031.2|20016.2|0
1730676850000|2024-11-03 23:34:10|20031.2|20016.2|20031.3|20016.3|20031.3|20016.3|20030.9|20015.9|0
1730676860000|2024-11-03 23:34:20|20031.4|20016.4|20030.9|20015.9|20031.8|20016.8|20030.9|20015.9|0
1730676870000|2024-11-03 23:34:30|20031.3|20016.3|20030.1|20015.1|20031.3|20016.3|20029.9|20014.9|0
1730676880000|2024-11-03 23:34:40|20030.3|20015.3|20029.6|20014.6|20030.3|20015.3|20029.6|20014.6|0
1730676890000|2024-11-03 23:34:50|20029.4|20014.4|20028.8|20013.8|20029.4|20014.4|20028.8|20013.8|0
1730676900000|2024-11-03 23:35:00|20028.9|20013.9|20027.4|20012.4|20028.9|20013.9|20027.4|20012.4|0
1730676910000|2024-11-03 23:35:10|20023.4|20008.4|20027.7|20012.7|20028.8|20013.8|20023.4|20008.4|0
1730676920000|2024-11-03 23:35:20|20029.1|20014.1|20025.8|20010.8|20030.3|20015.3|20024.9|20009.9|0
1730676930000|2024-11-03 23:35:30|20026.2|20011.2|20026.9|20011.9|20026.9|20011.9|20026.2|20011.2|0
1730676940000|2024-11-03 23:35:40|20027.2|20012.2|20028.6|20013.6|20028.7|20013.7|20027.2|20012.2|0
1730676950000|2024-11-03 23:35:50|20028.3|20013.3|20028.7|20013.7|20028.8|20013.8|20028.3|20013.3|0
1730676960000|2024-11-03 23:36:00|20028.8|20013.8|20029.8|20014.8|20029.8|20014.8|20028.8|20013.8|0
1730676970000|2024-11-03 23:36:10|20029.7|20014.7|20027.9|20012.9|20029.7|20014.7|20027.4|20012.4|0
1730676980000|2024-11-03 23:36:20|20027.6|20012.6|20029.2|20014.2|20029.6|20014.6|20027.6|20012.6|0
1730676990000|2024-11-03 23:36:30|20029.1|20014.1|20030.7|20015.7|20030.7|20015.7|20027.7|20012.7|0
1730677000000|2024-11-03 23:36:40|20031.2|20016.2|20033.6|20018.6|20033.6|20018.6|20031.1|20016.1|0
1730677010000|2024-11-03 23:36:50|20033.4|20018.4|20032.9|20017.9|20033.6|20018.6|20032.8|20017.8|0
1730677020000|2024-11-03 23:37:00|20033.3|20018.3|20033.8|20018.8|20033.8|20018.8|20032.9|20017.9|0
1730677030000|2024-11-03 23:37:10|20033.4|20018.4|20037.6|20022.6|20037.6|20022.6|20033.3|20018.3|0
1730677040000|2024-11-03 23:37:20|20037.1|20022.1|20036.9|20021.9|20038.1|20023.1|20036.8|20021.8|0
1730677050000|2024-11-03 23:37:30|20036.8|20021.8|20036.6|20021.6|20036.8|20021.8|20035.8|20020.8|0
1730677060000|2024-11-03 23:37:40|20036.3|20021.3|20037.3|20022.3|20037.3|20022.3|20035.8|20020.8|0
1730677070000|2024-11-03 23:37:50|20038.1|20023.1|20039.3|20024.3|20039.7|20024.7|20038.1|20023.1|0
1730677080000|2024-11-03 23:38:00|20039.7|20024.7|20039.4|20024.4|20040.8|20025.8|20039.4|20024.4|0
1730677090000|2024-11-03 23:38:10|20039.8|20024.8|20039.1|20024.1|20039.8|20024.8|20038.9|20023.9|0
1730677100000|2024-11-03 23:38:20|20038.8|20023.8|20039.7|20024.7|20039.9|20024.9|20038.8|20023.8|0
1730677110000|2024-11-03 23:38:30|20039.6|20024.6|20037.9|20022.9|20039.6|20024.6|20037.9|20022.9|0
1730677120000|2024-11-03 23:38:40|20037.8|20022.8|20037.8|20022.8|20037.8|20022.8|20037.4|20022.4|0
1730677130000|2024-11-03 23:38:50|20037.7|20022.7|20033.6|20018.6|20037.8|20022.8|20032.8|20017.8|0
1730677140000|2024-11-03 23:39:00|20033.7|20018.7|20032.1|20017.1|20033.8|20018.8|20032.1|20017.1|0
1730677150000|2024-11-03 23:39:10|20032.9|20017.9|20035.6|20020.6|20035.6|20020.6|20032.4|20017.4|0
1730677160000|2024-11-03 23:39:20|20035.7|20020.7|20036.1|20021.1|20036.8|20021.8|20035.7|20020.7|0
1730677170000|2024-11-03 23:39:30|20036.2|20021.2|20037.5|20022.5|20037.5|20022.5|20036.2|20021.2|0
1730677180000|2024-11-03 23:39:40|20037.6|20022.6|20036.7|20021.7|20037.7|20022.7|20035.8|20020.8|0
1730677190000|2024-11-03 23:39:50|20037.3|20022.3|20037.3|20022.3|20037.6|20022.6|20035.8|20020.8|0
1730677200000|2024-11-03 23:40:00|20037.5|20022.5|20036.7|20021.7|20037.5|20022.5|20036.2|20021.2|0
1730677210000|2024-11-03 23:40:10|20036.8|20021.8|20034.8|20019.8|20037|20022|20034.8|20019.8|0
1730677220000|2024-11-03 23:40:20|20034.7|20019.7|20036.1|20021.1|20036.2|20021.2|20032.3|20017.3|0
1730677230000|2024-11-03 23:40:30|20036.3|20021.3|20038.5|20023.5|20038.5|20023.5|20036|20021|0
1730677240000|2024-11-03 23:40:40|20039|20024|20038.2|20023.2|20039.1|20024.1|20038.2|20023.2|0
1730677250000|2024-11-03 23:40:50|20038|20023|20039.3|20024.3|20039.6|20024.6|20038|20023|0
1730677260000|2024-11-03 23:41:00|20039.2|20024.2|20040.2|20025.2|20040.3|20025.3|20039.1|20024.1|0
1730677270000|2024-11-03 23:41:10|20040.7|20025.7|20040.8|20025.8|20040.8|20025.8|20040.1|20025.1|0
1730677280000|2024-11-03 23:41:20|20041.3|20026.3|20038.7|20023.7|20041.5|20026.5|20038.7|20023.7|0
1730677290000|2024-11-03 23:41:30|20038.5|20023.5|20040.5|20025.5|20040.5|20025.5|20038.5|20023.5|0
1730677300000|2024-11-03 23:41:40|20040.3|20025.3|20044.5|20029.5|20044.5|20029.5|20040.3|20025.3|0
1730677310000|2024-11-03 23:41:50|20043.7|20028.7|20045.7|20030.7|20045.7|20030.7|20043.3|20028.3|0
1730677320000|2024-11-03 23:42:00|20045.8|20030.8|20043.1|20028.1|20046.2|20031.2|20042|20027|0
1730677330000|2024-11-03 23:42:10|20043|20028|20043|20028|20043.3|20028.3|20042.7|20027.7|0
1730677340000|2024-11-03 23:42:20|20042.8|20027.8|20041.3|20026.3|20042.8|20027.8|20041.3|20026.3|0
1730677350000|2024-11-03 23:42:30|20041.2|20026.2|20042.2|20027.2|20042.5|20027.5|20041.1|20026.1|0
1730677360000|2024-11-03 23:42:40|20041.2|20026.2|20038.5|20023.5|20041.2|20026.2|20038.5|20023.5|0
1730677370000|2024-11-03 23:42:50|20039.2|20024.2|20040.6|20025.6|20040.7|20025.7|20038.6|20023.6|0
1730677380000|2024-11-03 23:43:00|20040.3|20025.3|20041.1|20026.1|20041.5|20026.5|20040.3|20025.3|0
1730677390000|2024-11-03 23:43:10|20041.2|20026.2|20043.6|20028.6|20043.6|20028.6|20041.1|20026.1|0
1730677400000|2024-11-03 23:43:20|20043.1|20028.1|20043.8|20028.8|20043.8|20028.8|20042.7|20027.7|0
1730677410000|2024-11-03 23:43:30|20043.6|20028.6|20043.2|20028.2|20043.8|20028.8|20042.6|20027.6|0
1730677420000|2024-11-03 23:43:40|20043.6|20028.6|20044.3|20029.3|20044.3|20029.3|20043.5|20028.5|0
1730677430000|2024-11-03 23:43:50|20043.8|20028.8|20043.3|20028.3|20043.8|20028.8|20043|20028|0
1730677440000|2024-11-03 23:44:00|20043.1|20028.1|20041.6|20026.6|20043.1|20028.1|20041.5|20026.5|0
1730677450000|2024-11-03 23:44:10|20041.7|20026.7|20044.5|20029.5|20044.5|20029.5|20041.7|20026.7|0
1730677460000|2024-11-03 23:44:20|20043.8|20028.8|20042.3|20027.3|20043.8|20028.8|20042.2|20027.2|0
1730677470000|2024-11-03 23:44:30|20042.5|20027.5|20040.8|20025.8|20042.5|20027.5|20040.2|20025.2|0
1730677480000|2024-11-03 23:44:40|20039|20024|20040.5|20025.5|20040.8|20025.8|20039|20024|0
1730677490000|2024-11-03 23:44:50|20040.3|20025.3|20040.2|20025.2|20040.6|20025.6|20039.7|20024.7|0
1730677500000|2024-11-03 23:45:00|20040|20025|20036.6|20021.6|20040|20025|20036.6|20021.6|0
1730677510000|2024-11-03 23:45:10|20037.2|20022.2|20038.5|20023.5|20040.6|20025.6|20037|20022|0
1730677520000|2024-11-03 23:45:20|20038.2|20023.2|20037.7|20022.7|20038.6|20023.6|20037.7|20022.7|0
1730677530000|2024-11-03 23:45:30|20036.2|20021.2|20036.2|20021.2|20036.2|20021.2|20036|20021|0
1730677540000|2024-11-03 23:45:40|20036|20021|20036.1|20021.1|20036.5|20021.5|20036|20021|0
1730677550000|2024-11-03 23:45:50|20036.6|20021.6|20033.8|20018.8|20036.6|20021.6|20033.7|20018.7|0
1730677560000|2024-11-03 23:46:00|20033.7|20018.7|20034.2|20019.2|20034.5|20019.5|20033.7|20018.7|0
1730677570000|2024-11-03 23:46:10|20034.3|20019.3|20034.1|20019.1|20034.7|20019.7|20034.1|20019.1|0
1730677580000|2024-11-03 23:46:20|20034.2|20019.2|20033.2|20018.2|20034.3|20019.3|20032.6|20017.6|0
1730677590000|2024-11-03 23:46:30|20032.8|20017.8|20032.7|20017.7|20033.3|20018.3|20032.7|20017.7|0
1730677600000|2024-11-03 23:46:40|20032.6|20017.6|20033.3|20018.3|20033.3|20018.3|20032.6|20017.6|0
1730677610000|2024-11-03 23:46:50|20033.5|20018.5|20034.2|20019.2|20034.6|20019.6|20033.5|20018.5|0
1730677620000|2024-11-03 23:47:00|20034.3|20019.3|20036.6|20021.6|20036.8|20021.8|20034.3|20019.3|0
1730677630000|2024-11-03 23:47:10|20035.5|20020.5|20036.6|20021.6|20036.6|20021.6|20035.5|20020.5|0
1730677640000|2024-11-03 23:47:20|20036.5|20021.5|20034.8|20019.8|20037.5|20022.5|20034.7|20019.7|0
1730677650000|2024-11-03 23:47:30|20034.1|20019.1|20033.8|20018.8|20034.2|20019.2|20033.8|20018.8|0
1730677660000|2024-11-03 23:47:40|20034|20019|20034.7|20019.7|20034.8|20019.8|20034|20019|0
1730677670000|2024-11-03 23:47:50|20034.8|20019.8|20036|20021|20036.3|20021.3|20034.8|20019.8|0
1730677680000|2024-11-03 23:48:00|20035.8|20020.8|20035.6|20020.6|20035.8|20020.8|20035.5|20020.5|0
1730677690000|2024-11-03 23:48:10|20035.7|20020.7|20034.7|20019.7|20035.7|20020.7|20033.3|20018.3|0
1730677700000|2024-11-03 23:48:20|20034.6|20019.6|20035.3|20020.3|20035.3|20020.3|20034.3|20019.3|0
1730677710000|2024-11-03 23:48:30|20035.2|20020.2|20036.3|20021.3|20036.3|20021.3|20035.2|20020.2|0
1730677720000|2024-11-03 23:48:40|20036.2|20021.2|20035.7|20020.7|20036.2|20021.2|20035.7|20020.7|0
1730677730000|2024-11-03 23:48:50|20035.8|20020.8|20035.5|20020.5|20035.8|20020.8|20035|20020|0
1730677740000|2024-11-03 23:49:00|20035.6|20020.6|20035.6|20020.6|20035.6|20020.6|20035|20020|0
1730677750000|2024-11-03 23:49:10|20035.5|20020.5|20034.6|20019.6|20035.5|20020.5|20034.6|20019.6|0
1730677760000|2024-11-03 23:49:20|20033.8|20018.8|20036|20021|20036.5|20021.5|20033.2|20018.2|0
1730677770000|2024-11-03 23:49:30|20035.8|20020.8|20035.2|20020.2|20035.8|20020.8|20035.2|20020.2|0
1730677780000|2024-11-03 23:49:40|20035.3|20020.3|20035.7|20020.7|20036.1|20021.1|20035.3|20020.3|0
1730677790000|2024-11-03 23:49:50|20035.8|20020.8|20036.6|20021.6|20036.6|20021.6|20035.7|20020.7|0
1730677800000|2024-11-03 23:50:00|20036.5|20021.5|20037.1|20022.1|20037.6|20022.6|20036.5|20021.5|0
1730677810000|2024-11-03 23:50:10|20036.8|20021.8|20041.3|20026.3|20041.6|20026.6|20036.7|20021.7|0
1730677820000|2024-11-03 23:50:20|20041.1|20026.1|20037.8|20022.8|20041.2|20026.2|20037.5|20022.5|0
1730677830000|2024-11-03 23:50:30|20038|20023|20036.1|20021.1|20038.8|20023.8|20035.1|20020.1|0
1730677840000|2024-11-03 23:50:40|20036.2|20021.2|20033.5|20018.5|20036.2|20021.2|20033.5|20018.5|0
1730677850000|2024-11-03 23:50:50|20032.3|20017.3|20031|20016|20032.5|20017.5|20031|20016|0
1730677860000|2024-11-03 23:51:00|20031.1|20016.1|20031.2|20016.2|20031.2|20016.2|20031|20016|0
1730677870000|2024-11-03 23:51:10|20031.8|20016.8|20032.5|20017.5|20033.2|20018.2|20031.8|20016.8|0
1730677880000|2024-11-03 23:51:20|20032.6|20017.6|20032.1|20017.1|20032.6|20017.6|20031.6|20016.6|0
1730677890000|2024-11-03 23:51:30|20032|20017|20033.5|20018.5|20034|20019|20032|20017|0
1730677900000|2024-11-03 23:51:40|20033.6|20018.6|20033.3|20018.3|20034.2|20019.2|20033.3|20018.3|0
1730677910000|2024-11-03 23:51:50|20033.6|20018.6|20033.3|20018.3|20033.8|20018.8|20033.2|20018.2|0
1730677920000|2024-11-03 23:52:00|20033.2|20018.2|20031.2|20016.2|20033.2|20018.2|20031.2|20016.2|0
1730677930000|2024-11-03 23:52:10|20031.7|20016.7|20032.8|20017.8|20033.2|20018.2|20031.5|20016.5|0
1730677940000|2024-11-03 23:52:20|20032.6|20017.6|20031.7|20016.7|20032.6|20017.6|20031.6|20016.6|0
1730677950000|2024-11-03 23:52:30|20032.2|20017.2|20033.8|20018.8|20033.8|20018.8|20032.2|20017.2|0
1730677960000|2024-11-03 23:52:40|20035.2|20020.2|20035.6|20020.6|20036.3|20021.3|20034.8|20019.8|0
1730677970000|2024-11-03 23:52:50|20035.8|20020.8|20035.5|20020.5|20035.8|20020.8|20035.5|20020.5|0
1730677980000|2024-11-03 23:53:00|20035.3|20020.3|20036.2|20021.2|20036.2|20021.2|20035.2|20020.2|0
1730677990000|2024-11-03 23:53:10|20034.8|20019.8|20035.6|20020.6|20036.2|20021.2|20034.8|20019.8|0
1730678000000|2024-11-03 23:53:20|20035.7|20020.7|20035.3|20020.3|20036.1|20021.1|20035.3|20020.3|0
1730678010000|2024-11-03 23:53:30|20035.2|20020.2|20035|20020|20035.6|20020.6|20035|20020|0
1730678020000|2024-11-03 23:53:40|20035.1|20020.1|20035.2|20020.2|20035.2|20020.2|20034.5|20019.5|0
1730678030000|2024-11-03 23:53:50|20035.3|20020.3|20033.1|20018.1|20035.3|20020.3|20033.1|20018.1|0
1730678040000|2024-11-03 23:54:00|20033|20018|20032.7|20017.7|20033.7|20018.7|20032.7|20017.7|0
1730678050000|2024-11-03 23:54:10|20032.6|20017.6|20032.5|20017.5|20032.6|20017.6|20032.1|20017.1|0
1730678060000|2024-11-03 23:54:20|20031.6|20016.6|20033.1|20018.1|20033.2|20018.2|20031.6|20016.6|0
1730678070000|2024-11-03 23:54:30|20033.2|20018.2|20031.1|20016.1|20033.3|20018.3|20031.1|20016.1|0
1730678080000|2024-11-03 23:54:40|20031|20016|20031|20016|20031.1|20016.1|20030.1|20015.1|0
1730678090000|2024-11-03 23:54:50|20030.8|20015.8|20030.3|20015.3|20031.2|20016.2|20030.3|20015.3|0
1730678100000|2024-11-03 23:55:00|20030.1|20015.1|20030.6|20015.6|20030.6|20015.6|20030.1|20015.1|0
1730678110000|2024-11-03 23:55:10|20030.5|20015.5|20030.6|20015.6|20030.8|20015.8|20030.3|20015.3|0
1730678120000|2024-11-03 23:55:20|20030.3|20015.3|20031|20016|20031|20016|20029.2|20014.2|0
1730678130000|2024-11-03 23:55:30|20030.7|20015.7|20031.3|20016.3|20031.3|20016.3|20030.6|20015.6|0
1730678140000|2024-11-03 23:55:40|20031|20016|20031.1|20016.1|20031.2|20016.2|20031|20016|0
1730678150000|2024-11-03 23:55:50|20031.2|20016.2|20030.8|20015.8|20033.6|20018.6|20029.8|20014.8|0
1730678160000|2024-11-03 23:56:00|20031.1|20016.1|20031.8|20016.8|20031.8|20016.8|20031.1|20016.1|0
1730678170000|2024-11-03 23:56:10|20032.6|20017.6|20029.3|20014.3|20032.6|20017.6|20029.3|20014.3|0
1730678180000|2024-11-03 23:56:20|20030.5|20015.5|20031.7|20016.7|20031.7|20016.7|20030.3|20015.3|0
1730678190000|2024-11-03 23:56:30|20032.2|20017.2|20028.1|20013.1|20032.2|20017.2|20028.1|20013.1|0
1730678200000|2024-11-03 23:56:40|20028.3|20013.3|20028.8|20013.8|20029|20014|20028.2|20013.2|0
1730678210000|2024-11-03 23:56:50|20028.7|20013.7|20028.8|20013.8|20028.8|20013.8|20028.3|20013.3|0
1730678220000|2024-11-03 23:57:00|20028.6|20013.6|20029.2|20014.2|20029.2|20014.2|20028.5|20013.5|0
1730678230000|2024-11-03 23:57:10|20029.3|20014.3|20028.1|20013.1|20029.3|20014.3|20027.8|20012.8|0
1730678240000|2024-11-03 23:57:20|20028.6|20013.6|20028.3|20013.3|20028.6|20013.6|20028.2|20013.2|0
1730678250000|2024-11-03 23:57:30|20028.2|20013.2|20027.7|20012.7|20028.3|20013.3|20027.7|20012.7|0
1730678260000|2024-11-03 23:57:40|20026.7|20011.7|20026.7|20011.7|20027.5|20012.5|20026.1|20011.1|0
1730678270000|2024-11-03 23:57:50|20027.2|20012.2|20028.2|20013.2|20028.8|20013.8|20026.8|20011.8|0
1730678280000|2024-11-03 23:58:00|20028.1|20013.1|20028.2|20013.2|20028.8|20013.8|20028.1|20013.1|0
1730678290000|2024-11-03 23:58:10|20026.6|20011.6|20027.7|20012.7|20027.8|20012.8|20026.6|20011.6|0
1730678300000|2024-11-03 23:58:20|20027.8|20012.8|20028|20013|20028|20013|20027.8|20012.8|0
1730678310000|2024-11-03 23:58:30|20027.8|20012.8|20028|20013|20028.1|20013.1|20027.8|20012.8|0
1730678320000|2024-11-03 23:58:40|20028.1|20013.1|20028|20013|20028.1|20013.1|20027.7|20012.7|0
1730678330000|2024-11-03 23:58:50|20027.8|20012.8|20028|20013|20028.1|20013.1|20027.8|20012.8|0
1730678340000|2024-11-03 23:59:00|20027.8|20012.8|20027.8|20012.8|20027.8|20012.8|20027.7|20012.7|0
1730678350000|2024-11-03 23:59:10|20028|20013|20027.8|20012.8|20028.1|20013.1|20027.7|20012.7|0
1730678360000|2024-11-03 23:59:20|20026.6|20011.6|20025.1|20010.1|20027|20012|20025.1|20010.1|0
1730678370000|2024-11-03 23:59:30|20025|20010|20024.3|20009.3|20025|20010|20024.1|20009.1|0
1730678380000|2024-11-03 23:59:40|20024.1|20009.1|20024.3|20009.3|20024.3|20009.3|20023.6|20008.6|0
1730678390000|2024-11-03 23:59:50|20024.2|20009.2|20023.3|20008.3|20024.2|20009.2|20023.3|20008.3|0
1730678400000|2024-11-04 00:00:00|20023.5|20008.5|20024.1|20009.1|20026|20011|20023.5|20008.5|0
1730678410000|2024-11-04 00:00:10|20024.5|20009.5|20025|20010|20025.1|20010.1|20024.5|20009.5|0
1730678420000|2024-11-04 00:00:20|20024.8|20009.8|20026|20011|20026.8|20011.8|20024.8|20009.8|0
1730678430000|2024-11-04 00:00:30|20025.6|20010.6|20021.5|20006.5|20025.6|20010.6|20020.7|20005.7|0
1730678440000|2024-11-04 00:00:40|20021.6|20006.6|20023.3|20008.3|20023.6|20008.6|20021.3|20006.3|0
1730678450000|2024-11-04 00:00:50|20023.2|20008.2|20021.6|20006.6|20023.3|20008.3|20021.2|20006.2|0
1730678460000|2024-11-04 00:01:00|20021.7|20006.7|20015.2|20000.2|20021.7|20006.7|20015.2|20000.2|0
1730678470000|2024-11-04 00:01:10|20015.1|20000.1|20014.7|19999.7|20016|20001|20014.7|19999.7|0
1730678480000|2024-11-04 00:01:20|20014.8|19999.8|20017.3|20002.3|20017.3|20002.3|20014.3|19999.3|0
1730678490000|2024-11-04 00:01:30|20017.8|20002.8|20010.8|19995.8|20020|20005|20010.8|19995.8|0
1730678500000|2024-11-04 00:01:40|20012.6|19997.6|20016.3|20001.3|20017.7|20002.7|20012.6|19997.6|0
1730678510000|2024-11-04 00:01:50|20015.8|20000.8|20016.1|20001.1|20016.1|20001.1|20014.3|19999.3|0
1730678520000|2024-11-04 00:02:00|20017.7|20002.7|20015.7|20000.7|20017.7|20002.7|20015.1|20000.1|0
1730678530000|2024-11-04 00:02:10|20015.6|20000.6|20015.2|20000.2|20015.7|20000.7|20015|20000|0
1730678540000|2024-11-04 00:02:20|20014.2|19999.2|20014.5|19999.5|20014.5|19999.5|20010.8|19995.8|0
1730678550000|2024-11-04 00:02:30|20014.6|19999.6|20013.2|19998.2|20014.7|19999.7|20013.1|19998.1|0
1730678560000|2024-11-04 00:02:40|20012.8|19997.8|20013.7|19998.7|20014.3|19999.3|20012.2|19997.2|0
1730678570000|2024-11-04 00:02:50|20013|19998|20011.6|19996.6|20013.7|19998.7|20007.6|19992.6|0
1730678580000|2024-11-04 00:03:00|20011.2|19996.2|20014.7|19999.7|20014.7|19999.7|20011.2|19996.2|0
1730678590000|2024-11-04 00:03:10|20015.2|20000.2|20015.3|20000.3|20016.1|20001.1|20014.8|19999.8|0
1730678600000|2024-11-04 00:03:20|20014.7|19999.7|20014.2|19999.2|20014.7|19999.7|20013.7|19998.7|0
1730678610000|2024-11-04 00:03:30|20014.3|19999.3|20013.6|19998.6|20014.3|19999.3|20013.2|19998.2|0
1730678620000|2024-11-04 00:03:40|20013.8|19998.8|20016.2|20001.2|20017.1|20002.1|20013.8|19998.8|0
1730678630000|2024-11-04 00:03:50|20016|20001|20014.7|19999.7|20016|20001|20014.6|19999.6|0
1730678640000|2024-11-04 00:04:00|20014.6|19999.6|20012.6|19997.6|20014.6|19999.6|20012.6|19997.6|0
1730678650000|2024-11-04 00:04:10|20012.5|19997.5|20016.6|20001.6|20016.6|20001.6|20012.5|19997.5|0
1730678660000|2024-11-04 00:04:20|20016.5|20001.5|20013.6|19998.6|20016.5|20001.5|20012.6|19997.6|0
1730678670000|2024-11-04 00:04:30|20014.1|19999.1|20015.3|20000.3|20016|20001|20014.1|19999.1|0
1730678680000|2024-11-04 00:04:40|20015.5|20000.5|20016.6|20001.6|20016.6|20001.6|20015.3|20000.3|0
1730678690000|2024-11-04 00:04:50|20016.5|20001.5|20016.5|20001.5|20016.6|20001.6|20016.2|20001.2|0
1730678700000|2024-11-04 00:05:00|20015.8|20000.8|20015.6|20000.6|20016.3|20001.3|20015.6|20000.6|0
1730678710000|2024-11-04 00:05:10|20015.2|20000.2|20017.2|20002.2|20017.2|20002.2|20014.7|19999.7|0
1730678720000|2024-11-04 00:05:20|20018.1|20003.1|20022.6|20007.6|20022.6|20007.6|20017.5|20002.5|0
1730678730000|2024-11-04 00:05:30|20021.2|20006.2|20022.1|20007.1|20022.1|20007.1|20021|20006|0
1730678740000|2024-11-04 00:05:40|20022|20007|20021.3|20006.3|20022.1|20007.1|20021.3|20006.3|0
1730678750000|2024-11-04 00:05:50|20021.2|20006.2|20021.3|20006.3|20021.8|20006.8|20020.8|20005.8|0
1730678760000|2024-11-04 00:06:00|20021.1|20006.1|20021.1|20006.1|20021.2|20006.2|20020.8|20005.8|0
1730678770000|2024-11-04 00:06:10|20020.8|20005.8|20021|20006|20021|20006|20020.5|20005.5|0
1730678780000|2024-11-04 00:06:20|20020.5|20005.5|20020.5|20005.5|20020.7|20005.7|20020.5|20005.5|0
1730678790000|2024-11-04 00:06:30|20019.8|20004.8|20019.5|20004.5|20019.8|20004.8|20018.8|20003.8|0
1730678800000|2024-11-04 00:06:40|20019.1|20004.1|20019.6|20004.6|20019.6|20004.6|20019|20004|0
1730678810000|2024-11-04 00:06:50|20020.2|20005.2|20017.7|20002.7|20020.2|20005.2|20017.5|20002.5|0
1730678820000|2024-11-04 00:07:00|20017.5|20002.5|20018.6|20003.6|20019.8|20004.8|20017|20002|0
1730678830000|2024-11-04 00:07:10|20018.5|20003.5|20019.1|20004.1|20019.1|20004.1|20017.5|20002.5|0
1730678840000|2024-11-04 00:07:20|20019.3|20004.3|20019.6|20004.6|20019.6|20004.6|20019|20004|0
1730678850000|2024-11-04 00:07:30|20019.7|20004.7|20016.7|20001.7|20020.3|20005.3|20016.7|20001.7|0
1730678860000|2024-11-04 00:07:40|20016.6|20001.6|20016.8|20001.8|20016.8|20001.8|20016.6|20001.6|0
1730678870000|2024-11-04 00:07:50|20016.6|20001.6|20018.1|20003.1|20018.7|20003.7|20016.6|20001.6|0
1730678880000|2024-11-04 00:08:00|20018|20003|20020.2|20005.2|20020.2|20005.2|20017.5|20002.5|0
1730678890000|2024-11-04 00:08:10|20020.7|20005.7|20021.8|20006.8|20022.2|20007.2|20020.6|20005.6|0
1730678900000|2024-11-04 00:08:20|20021.7|20006.7|20022.1|20007.1|20022.1|20007.1|20020.8|20005.8|0
1730678910000|2024-11-04 00:08:30|20022.2|20007.2|20022.6|20007.6|20022.8|20007.8|20022|20007|0
1730678920000|2024-11-04 00:08:40|20022.5|20007.5|20023.1|20008.1|20023.5|20008.5|20022|20007|0
1730678930000|2024-11-04 00:08:50|20022.6|20007.6|20022.2|20007.2|20022.7|20007.7|20022.1|20007.1|0
1730678940000|2024-11-04 00:09:00|20022.1|20007.1|20022.2|20007.2|20022.3|20007.3|20021.8|20006.8|0
1730678950000|2024-11-04 00:09:10|20022.1|20007.1|20019|20004|20022.1|20007.1|20018.8|20003.8|0
1730678960000|2024-11-04 00:09:20|20018.8|20003.8|20019.3|20004.3|20020.6|20005.6|20018.8|20003.8|0
1730678970000|2024-11-04 00:09:30|20019.2|20004.2|20017.3|20002.3|20019.2|20004.2|20014.7|19999.7|0
1730678980000|2024-11-04 00:09:40|20017.1|20002.1|20017.8|20002.8|20017.8|20002.8|20015.5|20000.5|0
1730678990000|2024-11-04 00:09:50|20018|20003|20018.6|20003.6|20020.6|20005.6|20017.8|20002.8|0
1730679000000|2024-11-04 00:10:00|20019.1|20004.1|20020.3|20005.3|20020.3|20005.3|20019.1|20004.1|0
1730679010000|2024-11-04 00:10:10|20021.1|20006.1|20019.8|20004.8|20022.1|20007.1|20019.7|20004.7|0
1730679020000|2024-11-04 00:10:20|20019.7|20004.7|20019.3|20004.3|20019.7|20004.7|20019.1|20004.1|0
1730679030000|2024-11-04 00:10:30|20018.7|20003.7|20017.6|20002.6|20018.7|20003.7|20016.7|20001.7|0
1730679040000|2024-11-04 00:10:40|20017.7|20002.7|20017.8|20002.8|20018.1|20003.1|20017.6|20002.6|0
1730679050000|2024-11-04 00:10:50|20017.7|20002.7|20017.8|20002.8|20019|20004|20017.7|20002.7|0
1730679060000|2024-11-04 00:11:00|20017.7|20002.7|20017.8|20002.8|20018|20003|20017.7|20002.7|0
1730679070000|2024-11-04 00:11:10|20017.7|20002.7|20017.3|20002.3|20017.7|20002.7|20017.2|20002.2|0
1730679080000|2024-11-04 00:11:20|20018.1|20003.1|20015.2|20000.2|20018.2|20003.2|20015|20000|0
1730679090000|2024-11-04 00:11:30|20015.1|20000.1|20017.3|20002.3|20017.3|20002.3|20014.8|19999.8|0
1730679100000|2024-11-04 00:11:40|20016.8|20001.8|20015.7|20000.7|20016.8|20001.8|20015.2|20000.2|0
1730679110000|2024-11-04 00:11:50|20015.6|20000.6|20016.7|20001.7|20016.7|20001.7|20015.1|20000.1|0
1730679120000|2024-11-04 00:12:00|20016.8|20001.8|20017.6|20002.6|20017.6|20002.6|20016.8|20001.8|0
1730679130000|2024-11-04 00:12:10|20017.5|20002.5|20019.7|20004.7|20019.7|20004.7|20017.5|20002.5|0
1730679140000|2024-11-04 00:12:20|20019.8|20004.8|20021.6|20006.6|20021.6|20006.6|20019.8|20004.8|0
1730679150000|2024-11-04 00:12:30|20019.2|20004.2|20020.6|20005.6|20020.6|20005.6|20019.1|20004.1|0
1730679160000|2024-11-04 00:12:40|20021.2|20006.2|20021.1|20006.1|20021.2|20006.2|20020.7|20005.7|0
1730679170000|2024-11-04 00:12:50|20021.2|20006.2|20021.2|20006.2|20021.5|20006.5|20021|20006|0
1730679180000|2024-11-04 00:13:00|20021|20006|20021.3|20006.3|20021.3|20006.3|20021|20006|0
1730679190000|2024-11-04 00:13:10|20021.6|20006.6|20019.5|20004.5|20021.7|20006.7|20019.2|20004.2|0
1730679200000|2024-11-04 00:13:20|20019.6|20004.6|20019.6|20004.6|20019.6|20004.6|20019.3|20004.3|0
1730679210000|2024-11-04 00:13:30|20019.3|20004.3|20019.1|20004.1|20019.5|20004.5|20019.1|20004.1|0
1730679220000|2024-11-04 00:13:40|20019.2|20004.2|20020|20005|20020.8|20005.8|20019.2|20004.2|0
1730679230000|2024-11-04 00:13:50|20020.1|20005.1|20019.8|20004.8|20020.2|20005.2|20019.6|20004.6|0
1730679240000|2024-11-04 00:14:00|20020|20005|20019.8|20004.8|20020|20005|20019.3|20004.3|0
1730679250000|2024-11-04 00:14:10|20020|20005|20019.5|20004.5|20020.1|20005.1|20019.5|20004.5|0
1730679260000|2024-11-04 00:14:20|20019.3|20004.3|20019.3|20004.3|20019.6|20004.6|20019.3|20004.3|0
1730679270000|2024-11-04 00:14:30|20019.5|20004.5|20019.3|20004.3|20019.5|20004.5|20018.6|20003.6|0
1730679280000|2024-11-04 00:14:40|20019.5|20004.5|20019.6|20004.6|20019.6|20004.6|20019.3|20004.3|0
1730679290000|2024-11-04 00:14:50|20019.7|20004.7|20019.2|20004.2|20020.2|20005.2|20019.2|20004.2|0
1730679300000|2024-11-04 00:15:00|20018.3|20003.3|20020.6|20005.6|20020.8|20005.8|20018.3|20003.3|0
1730679310000|2024-11-04 00:15:10|20020.8|20005.8|20018.3|20003.3|20021.6|20006.6|20018.3|20003.3|0
1730679320000|2024-11-04 00:15:20|20017.7|20002.7|20020.3|20005.3|20020.3|20005.3|20017.6|20002.6|0
1730679330000|2024-11-04 00:15:30|20020.2|20005.2|20019.1|20004.1|20020.6|20005.6|20019.1|20004.1|0
1730679340000|2024-11-04 00:15:40|20018.1|20003.1|20017.5|20002.5|20018.3|20003.3|20017.2|20002.2|0
1730679350000|2024-11-04 00:15:50|20017.1|20002.1|20018.8|20003.8|20019.1|20004.1|20017.1|20002.1|0
1730679360000|2024-11-04 00:16:00|20018.7|20003.7|20018.8|20003.8|20019.3|20004.3|20018.2|20003.2|0
1730679370000|2024-11-04 00:16:10|20018.6|20003.6|20020.1|20005.1|20020.1|20005.1|20018|20003|0
1730679380000|2024-11-04 00:16:20|20020.2|20005.2|20020.2|20005.2|20021.3|20006.3|20019.8|20004.8|0
1730679390000|2024-11-04 00:16:30|20020.1|20005.1|20019.3|20004.3|20020.1|20005.1|20018.8|20003.8|0
1730679400000|2024-11-04 00:16:40|20019.2|20004.2|20018.2|20003.2|20019.8|20004.8|20018.2|20003.2|0
1730679410000|2024-11-04 00:16:50|20018.3|20003.3|20017.1|20002.1|20018.6|20003.6|20017.1|20002.1|0
1730679420000|2024-11-04 00:17:00|20017|20002|20022.6|20007.6|20022.6|20007.6|20017|20002|0
1730679430000|2024-11-04 00:17:10|20022.7|20007.7|20023.6|20008.6|20024|20009|20022.7|20007.7|0
1730679440000|2024-11-04 00:17:20|20023.7|20008.7|20021.2|20006.2|20023.7|20008.7|20020.7|20005.7|0
1730679450000|2024-11-04 00:17:30|20021.6|20006.6|20020|20005|20021.6|20006.6|20020|20005|0
1730679460000|2024-11-04 00:17:40|20019.8|20004.8|20020.2|20005.2|20020.2|20005.2|20019.3|20004.3|0
1730679470000|2024-11-04 00:17:50|20020|20005|20020|20005|20020|20005|20018.1|20003.1|0
1730679480000|2024-11-04 00:18:00|20019.6|20004.6|20023.2|20008.2|20023.2|20008.2|20019.6|20004.6|0
1730679490000|2024-11-04 00:18:10|20023.3|20008.3|20021|20006|20023.3|20008.3|20021|20006|0
1730679500000|2024-11-04 00:18:20|20021.1|20006.1|20021.2|20006.2|20021.2|20006.2|20021.1|20006.1|0
1730679510000|2024-11-04 00:18:30|20021.3|20006.3|20020.8|20005.8|20022.1|20007.1|20020.8|20005.8|0
1730679520000|2024-11-04 00:18:40|20021.1|20006.1|20021.5|20006.5|20021.5|20006.5|20021.1|20006.1|0
1730679530000|2024-11-04 00:18:50|20021.8|20006.8|20022.2|20007.2|20022.3|20007.3|20021.8|20006.8|0
1730679540000|2024-11-04 00:19:00|20022.8|20007.8|20021.1|20006.1|20022.8|20007.8|20020.8|20005.8|0
1730679550000|2024-11-04 00:19:10|20021|20006|20019.8|20004.8|20021|20006|20019.8|20004.8|0
1730679560000|2024-11-04 00:19:20|20020.8|20005.8|20021.7|20006.7|20021.7|20006.7|20020.7|20005.7|0
1730679570000|2024-11-04 00:19:30|20021.8|20006.8|20021.7|20006.7|20021.8|20006.8|20021.7|20006.7|0
1730679580000|2024-11-04 00:19:40|20021.8|20006.8|20022.1|20007.1|20022.3|20007.3|20021.2|20006.2|0
1730679590000|2024-11-04 00:19:50|20022|20007|20022.3|20007.3|20022.7|20007.7|20022|20007|0
1730679600000|2024-11-04 00:20:00|20022.2|20007.2|20024|20009|20024|20009|20022.1|20007.1|0
1730679610000|2024-11-04 00:20:10|20024.3|20009.3|20024.6|20009.6|20026|20011|20023.3|20008.3|0
1730679620000|2024-11-04 00:20:20|20024.7|20009.7|20025.6|20010.6|20026.1|20011.1|20024.7|20009.7|0
1730679630000|2024-11-04 00:20:30|20024.8|20009.8|20022.8|20007.8|20024.8|20009.8|20022.3|20007.3|0
1730679640000|2024-11-04 00:20:40|20022.7|20007.7|20022.3|20007.3|20022.8|20007.8|20022.3|20007.3|0
1730679650000|2024-11-04 00:20:50|20021.8|20006.8|20023.3|20008.3|20023.6|20008.6|20021.8|20006.8|0
1730679660000|2024-11-04 00:21:00|20023.5|20008.5|20024.1|20009.1|20024.3|20009.3|20023.3|20008.3|0
1730679670000|2024-11-04 00:21:10|20023.8|20008.8|20024|20009|20025.2|20010.2|20023.8|20008.8|0
1730679680000|2024-11-04 00:21:20|20023.7|20008.7|20024|20009|20024.1|20009.1|20023.7|20008.7|0
1730679690000|2024-11-04 00:21:30|20023.7|20008.7|20022.8|20007.8|20023.7|20008.7|20022.8|20007.8|0
1730679700000|2024-11-04 00:21:40|20023|20008|20023.2|20008.2|20023.2|20008.2|20022.7|20007.7|0
1730679710000|2024-11-04 00:21:50|20023.1|20008.1|20023.5|20008.5|20023.5|20008.5|20023|20008|0
1730679720000|2024-11-04 00:22:00|20023.2|20008.2|20022.2|20007.2|20023.2|20008.2|20022.1|20007.1|0
1730679730000|2024-11-04 00:22:10|20022.6|20007.6|20022.1|20007.1|20022.6|20007.6|20022.1|20007.1|0
1730679740000|2024-11-04 00:22:20|20020.1|20005.1|20021.1|20006.1|20021.1|20006.1|20020|20005|0
1730679750000|2024-11-04 00:22:30|20021|20006|20020.6|20005.6|20021.3|20006.3|20020.5|20005.5|0
1730679760000|2024-11-04 00:22:40|20020.7|20005.7|20020.6|20005.6|20021.2|20006.2|20020.6|20005.6|0
1730679770000|2024-11-04 00:22:50|20020.7|20005.7|20021.2|20006.2|20021.2|20006.2|20020.7|20005.7|0
1730679780000|2024-11-04 00:23:00|20021|20006|20022.1|20007.1|20022.1|20007.1|20020.7|20005.7|0
1730679790000|2024-11-04 00:23:10|20021.7|20006.7|20022|20007|20022|20007|20020.7|20005.7|0
1730679800000|2024-11-04 00:23:20|20022.1|20007.1|20022|20007|20023.2|20008.2|20022|20007|0
1730679810000|2024-11-04 00:23:30|20022.5|20007.5|20023.5|20008.5|20023.5|20008.5|20022.5|20007.5|0
1730679820000|2024-11-04 00:23:40|20023.3|20008.3|20024.1|20009.1|20024.1|20009.1|20023.1|20008.1|0
1730679830000|2024-11-04 00:23:50|20023.7|20008.7|20024|20009|20024.1|20009.1|20022.6|20007.6|0
1730679840000|2024-11-04 00:24:00|20024.1|20009.1|20024.3|20009.3|20024.3|20009.3|20023.2|20008.2|0
1730679850000|2024-11-04 00:24:10|20024.5|20009.5|20025.3|20010.3|20025.3|20010.3|20024.3|20009.3|0
1730679860000|2024-11-04 00:24:20|20025.5|20010.5|20027.6|20012.6|20027.8|20012.8|20025.5|20010.5|0
1730679870000|2024-11-04 00:24:30|20029.1|20014.1|20031.3|20016.3|20032.2|20017.2|20028.6|20013.6|0
1730679880000|2024-11-04 00:24:40|20031.5|20016.5|20030.7|20015.7|20031.5|20016.5|20030.7|20015.7|0
1730679890000|2024-11-04 00:24:50|20031.3|20016.3|20028.6|20013.6|20031.3|20016.3|20028.5|20013.5|0
1730679900000|2024-11-04 00:25:00|20028|20013|20029|20014|20029.2|20014.2|20027.8|20012.8|0
1730679910000|2024-11-04 00:25:10|20029.1|20014.1|20028.8|20013.8|20029.3|20014.3|20028.8|20013.8|0
1730679920000|2024-11-04 00:25:20|20028.7|20013.7|20027.1|20012.1|20028.7|20013.7|20026.8|20011.8|0
1730679930000|2024-11-04 00:25:30|20026.8|20011.8|20028.8|20013.8|20028.8|20013.8|20026.8|20011.8|0
1730679940000|2024-11-04 00:25:40|20028.3|20013.3|20028.7|20013.7|20028.8|20013.8|20028.3|20013.3|0
1730679950000|2024-11-04 00:25:50|20028.6|20013.6|20027|20012|20028.6|20013.6|20026.1|20011.1|0
1730679960000|2024-11-04 00:26:00|20027.2|20012.2|20029.5|20014.5|20029.5|20014.5|20027.2|20012.2|0
1730679970000|2024-11-04 00:26:10|20029.3|20014.3|20029|20014|20029.7|20014.7|20028.8|20013.8|0
1730679980000|2024-11-04 00:26:20|20029.1|20014.1|20029|20014|20029.3|20014.3|20028.8|20013.8|0
1730679990000|2024-11-04 00:26:30|20029.1|20014.1|20029.2|20014.2|20029.7|20014.7|20029.1|20014.1|0
1730680000000|2024-11-04 00:26:40|20029.3|20014.3|20029.5|20014.5|20029.5|20014.5|20029.2|20014.2|0
1730680010000|2024-11-04 00:26:50|20029.3|20014.3|20031.1|20016.1|20031.1|20016.1|20029.3|20014.3|0
1730680020000|2024-11-04 00:27:00|20031.2|20016.2|20032|20017|20032|20017|20031.1|20016.1|0
1730680030000|2024-11-04 00:27:10|20032.1|20017.1|20032|20017|20032.1|20017.1|20031.6|20016.6|0
1730680040000|2024-11-04 00:27:20|20032.6|20017.6|20032.8|20017.8|20033|20018|20032.6|20017.6|0
1730680050000|2024-11-04 00:27:30|20032.6|20017.6|20032.8|20017.8|20033.2|20018.2|20032.5|20017.5|0
1730680060000|2024-11-04 00:27:40|20032.7|20017.7|20033.7|20018.7|20034.2|20019.2|20032.7|20017.7|0
1730680070000|2024-11-04 00:27:50|20033.6|20018.6|20033.6|20018.6|20034.3|20019.3|20033.6|20018.6|0
1730680080000|2024-11-04 00:28:00|20033.3|20018.3|20033.8|20018.8|20034.1|20019.1|20033.3|20018.3|0
1730680090000|2024-11-04 00:28:10|20033.7|20018.7|20033.8|20018.8|20034|20019|20033.7|20018.7|0
1730680100000|2024-11-04 00:28:20|20034|20019|20032.6|20017.6|20034|20019|20032.3|20017.3|0
1730680110000|2024-11-04 00:28:30|20032.3|20017.3|20031.6|20016.6|20032.5|20017.5|20031.6|20016.6|0
1730680120000|2024-11-04 00:28:40|20031.7|20016.7|20031.3|20016.3|20031.8|20016.8|20031.3|20016.3|0
1730680130000|2024-11-04 00:28:50|20031.5|20016.5|20029.6|20014.6|20031.5|20016.5|20029.6|20014.6|0
1730680140000|2024-11-04 00:29:00|20029.8|20014.8|20030.6|20015.6|20030.6|20015.6|20029.2|20014.2|0
1730680150000|2024-11-04 00:29:10|20029.3|20014.3|20029|20014|20029.5|20014.5|20029|20014|0
1730680160000|2024-11-04 00:29:20|20029.1|20014.1|20026.1|20011.1|20029.1|20014.1|20026.1|20011.1|0
1730680170000|2024-11-04 00:29:30|20025.3|20010.3|20024.1|20009.1|20025.5|20010.5|20024|20009|0
1730680180000|2024-11-04 00:29:40|20024|20009|20026.8|20011.8|20027|20012|20023.7|20008.7|0
1730680190000|2024-11-04 00:29:50|20026.7|20011.7|20024.8|20009.8|20026.7|20011.7|20024.8|20009.8|0
1730680200000|2024-11-04 00:30:00|20026.1|20011.1|20024.8|20009.8|20026.2|20011.2|20024.8|20009.8|0
1730680210000|2024-11-04 00:30:10|20024.7|20009.7|20022|20007|20024.7|20009.7|20021.8|20006.8|0
1730680220000|2024-11-04 00:30:20|20021.6|20006.6|20020.3|20005.3|20021.6|20006.6|20020.2|20005.2|0
1730680230000|2024-11-04 00:30:30|20020.6|20005.6|20021.8|20006.8|20022.8|20007.8|20020.6|20005.6|0
1730680240000|2024-11-04 00:30:40|20021.6|20006.6|20021.1|20006.1|20021.6|20006.6|20021|20006|0
1730680250000|2024-11-04 00:30:50|20021|20006|20021.2|20006.2|20021.5|20006.5|20021|20006|0
1730680260000|2024-11-04 00:31:00|20020.2|20005.2|20020.5|20005.5|20020.8|20005.8|20020.2|20005.2|0
1730680270000|2024-11-04 00:31:10|20020.8|20005.8|20021.8|20006.8|20022.1|20007.1|20020.8|20005.8|0
1730680280000|2024-11-04 00:31:20|20022|20007|20022.3|20007.3|20022.3|20007.3|20021.7|20006.7|0
1730680290000|2024-11-04 00:31:30|20022.5|20007.5|20021.6|20006.6|20022.7|20007.7|20021.6|20006.6|0
1730680300000|2024-11-04 00:31:40|20021.5|20006.5|20022.2|20007.2|20022.2|20007.2|20021.1|20006.1|0
1730680310000|2024-11-04 00:31:50|20022.1|20007.1|20022.7|20007.7|20022.7|20007.7|20022.1|20007.1|0
1730680320000|2024-11-04 00:32:00|20023|20008|20025.3|20010.3|20025.3|20010.3|20023|20008|0
1730680330000|2024-11-04 00:32:10|20025.1|20010.1|20023.6|20008.6|20025.1|20010.1|20023.3|20008.3|0
1730680340000|2024-11-04 00:32:20|20024|20009|20023.3|20008.3|20024.1|20009.1|20023|20008|0
1730680350000|2024-11-04 00:32:30|20023.2|20008.2|20023.3|20008.3|20023.8|20008.8|20023.1|20008.1|0
1730680360000|2024-11-04 00:32:40|20023.2|20008.2|20023.6|20008.6|20023.6|20008.6|20023.2|20008.2|0
1730680370000|2024-11-04 00:32:50|20023|20008|20020.2|20005.2|20023|20008|20020.2|20005.2|0
1730680380000|2024-11-04 00:33:00|20019.8|20004.8|20019.2|20004.2|20019.8|20004.8|20019.2|20004.2|0
1730680390000|2024-11-04 00:33:10|20019.6|20004.6|20020.2|20005.2|20020.2|20005.2|20019.5|20004.5|0
1730680400000|2024-11-04 00:33:20|20020|20005|20019.6|20004.6|20020.1|20005.1|20019.6|20004.6|0
1730680410000|2024-11-04 00:33:30|20019.5|20004.5|20016.2|20001.2|20019.5|20004.5|20015.1|20000.1|0
1730680420000|2024-11-04 00:33:40|20016.1|20001.1|20017.2|20002.2|20017.2|20002.2|20016|20001|0
1730680430000|2024-11-04 00:33:50|20017.3|20002.3|20017.7|20002.7|20017.7|20002.7|20016.5|20001.5|0
1730680440000|2024-11-04 00:34:00|20017.6|20002.6|20016.2|20001.2|20017.6|20002.6|20016.2|20001.2|0
1730680450000|2024-11-04 00:34:10|20016.1|20001.1|20017.3|20002.3|20017.3|20002.3|20016.1|20001.1|0
1730680460000|2024-11-04 00:34:20|20017.2|20002.2|20023.6|20008.6|20023.6|20008.6|20017.2|20002.2|0
1730680470000|2024-11-04 00:34:30|20023.5|20008.5|20022.8|20007.8|20023.5|20008.5|20022.3|20007.3|0
1730680480000|2024-11-04 00:34:40|20022.7|20007.7|20022.6|20007.6|20022.7|20007.7|20020.7|20005.7|0
1730680490000|2024-11-04 00:34:50|20022.5|20007.5|20023.3|20008.3|20023.5|20008.5|20022.5|20007.5|0
1730680500000|2024-11-04 00:35:00|20023.2|20008.2|20022.6|20007.6|20023.2|20008.2|20022.6|20007.6|0
1730680510000|2024-11-04 00:35:10|20023|20008|20022.6|20007.6|20023|20008|20022.5|20007.5|0
1730680520000|2024-11-04 00:35:20|20023|20008|20024|20009|20024.3|20009.3|20022.8|20007.8|0
1730680530000|2024-11-04 00:35:30|20024.1|20009.1|20023.5|20008.5|20024.3|20009.3|20023.5|20008.5|0
1730680540000|2024-11-04 00:35:40|20023.2|20008.2|20023.3|20008.3|20024.2|20009.2|20023.2|20008.2|0
1730680550000|2024-11-04 00:35:50|20023.5|20008.5|20022.7|20007.7|20023.8|20008.8|20022|20007|0
1730680560000|2024-11-04 00:36:00|20022.2|20007.2|20021.1|20006.1|20022.2|20007.2|20021.1|20006.1|0
1730680570000|2024-11-04 00:36:10|20021|20006|20020.8|20005.8|20021.1|20006.1|20020.5|20005.5|0
1730680580000|2024-11-04 00:36:20|20020.7|20005.7|20019.8|20004.8|20020.8|20005.8|20019.8|20004.8|0
1730680590000|2024-11-04 00:36:30|20019.7|20004.7|20020.1|20005.1|20020.1|20005.1|20019.3|20004.3|0
1730680600000|2024-11-04 00:36:40|20021|20006|20020.2|20005.2|20021.1|20006.1|20020.1|20005.1|0
1730680610000|2024-11-04 00:36:50|20021|20006|20021.1|20006.1|20021.1|20006.1|20020.8|20005.8|0
1730680620000|2024-11-04 00:37:00|20021.3|20006.3|20021.5|20006.5|20021.5|20006.5|20021.1|20006.1|0
1730680630000|2024-11-04 00:37:10|20021.1|20006.1|20022.5|20007.5|20023|20008|20020.8|20005.8|0
1730680640000|2024-11-04 00:37:20|20022.1|20007.1|20021.3|20006.3|20022.1|20007.1|20020.1|20005.1|0
1730680650000|2024-11-04 00:37:30|20021.8|20006.8|20021.8|20006.8|20022|20007|20021.5|20006.5|0
1730680660000|2024-11-04 00:37:40|20021.3|20006.3|20020.7|20005.7|20021.5|20006.5|20020.7|20005.7|0
1730680670000|2024-11-04 00:37:50|20020.8|20005.8|20021|20006|20021.1|20006.1|20020.8|20005.8|0
1730680680000|2024-11-04 00:38:00|20021.1|20006.1|20019.6|20004.6|20021.1|20006.1|20019.3|20004.3|0
1730680690000|2024-11-04 00:38:10|20019.5|20004.5|20019.1|20004.1|20019.6|20004.6|20018.8|20003.8|0
1730680700000|2024-11-04 00:38:20|20019.7|20004.7|20020.7|20005.7|20020.7|20005.7|20019.7|20004.7|0
1730680710000|2024-11-04 00:38:30|20020.8|20005.8|20019.8|20004.8|20020.8|20005.8|20019.8|20004.8|0
1730680720000|2024-11-04 00:38:40|20019.7|20004.7|20019|20004|20019.7|20004.7|20018.7|20003.7|0
1730680730000|2024-11-04 00:38:50|20018.8|20003.8|20015.7|20000.7|20018.8|20003.8|20015.1|20000.1|0
1730680740000|2024-11-04 00:39:00|20016.5|20001.5|20016.6|20001.6|20016.7|20001.7|20016.3|20001.3|0
1730680750000|2024-11-04 00:39:10|20017.1|20002.1|20017.3|20002.3|20017.6|20002.6|20017.1|20002.1|0
1730680760000|2024-11-04 00:39:20|20017.2|20002.2|20017|20002|20018.1|20003.1|20017|20002|0
1730680770000|2024-11-04 00:39:30|20017.1|20002.1|20017.6|20002.6|20017.8|20002.8|20017.1|20002.1|0
1730680780000|2024-11-04 00:39:40|20017.5|20002.5|20015|20000|20017.6|20002.6|20015|20000|0
1730680790000|2024-11-04 00:39:50|20015.2|20000.2|20016.3|20001.3|20016.7|20001.7|20015.2|20000.2|0
1730680800000|2024-11-04 00:40:00|20016.5|20001.5|20015.8|20000.8|20016.5|20001.5|20015.8|20000.8|0
1730680810000|2024-11-04 00:40:10|20016.2|20001.2|20015.5|20000.5|20016.3|20001.3|20015.1|20000.1|0
1730680820000|2024-11-04 00:40:20|20015.6|20000.6|20015.5|20000.5|20015.6|20000.6|20015.3|20000.3|0
1730680830000|2024-11-04 00:40:30|20015.3|20000.3|20015|20000|20015.3|20000.3|20015|20000|0
1730680840000|2024-11-04 00:40:40|20015.6|20000.6|20015.1|20000.1|20015.6|20000.6|20015.1|20000.1|0
1730680850000|2024-11-04 00:40:50|20015.2|20000.2|20015.7|20000.7|20016.3|20001.3|20015.2|20000.2|0
1730680860000|2024-11-04 00:41:00|20015.6|20000.6|20016.7|20001.7|20018.3|20003.3|20015|20000|0
1730680870000|2024-11-04 00:41:10|20016.8|20001.8|20017.8|20002.8|20017.8|20002.8|20016.8|20001.8|0
1730680880000|2024-11-04 00:41:20|20018|20003|20018.1|20003.1|20018.3|20003.3|20017.8|20002.8|0
1730680890000|2024-11-04 00:41:30|20018.2|20003.2|20018.3|20003.3|20018.3|20003.3|20018.2|20003.2|0
1730680900000|2024-11-04 00:41:40|20018.5|20003.5|20018.5|20003.5|20018.5|20003.5|20018.1|20003.1|0
1730680910000|2024-11-04 00:41:50|20018.2|20003.2|20018.2|20003.2|20018.7|20003.7|20018.1|20003.1|0
1730680920000|2024-11-04 00:42:00|20017.3|20002.3|20017|20002|20017.3|20002.3|20017|20002|0
1730680930000|2024-11-04 00:42:10|20017.7|20002.7|20019.1|20004.1|20019.7|20004.7|20017.7|20002.7|0
1730680940000|2024-11-04 00:42:20|20018.8|20003.8|20020.3|20005.3|20020.3|20005.3|20018.7|20003.7|0
1730680950000|2024-11-04 00:42:30|20020.2|20005.2|20019|20004|20020.2|20005.2|20019|20004|0
1730680960000|2024-11-04 00:42:40|20018.8|20003.8|20019.1|20004.1|20019.3|20004.3|20018.8|20003.8|0
1730680970000|2024-11-04 00:42:50|20019|20004|20017|20002|20019.8|20004.8|20017|20002|0
1730680980000|2024-11-04 00:43:00|20017.1|20002.1|20017.2|20002.2|20017.7|20002.7|20017.1|20002.1|0
1730680990000|2024-11-04 00:43:10|20017.1|20002.1|20015.6|20000.6|20017.2|20002.2|20015.5|20000.5|0
1730681000000|2024-11-04 00:43:20|20015.8|20000.8|20015|20000|20016.5|20001.5|20014.3|19999.3|0
1730681010000|2024-11-04 00:43:30|20014.8|19999.8|20015.6|20000.6|20015.6|20000.6|20014.6|19999.6|0
1730681020000|2024-11-04 00:43:40|20015.3|20000.3|20013.5|19998.5|20015.3|20000.3|20012.8|19997.8|0
1730681030000|2024-11-04 00:43:50|20013.3|19998.3|20013.6|19998.6|20013.7|19998.7|20012.3|19997.3|0
1730681040000|2024-11-04 00:44:00|20013.7|19998.7|20015.1|20000.1|20015.1|20000.1|20013.7|19998.7|0
1730681050000|2024-11-04 00:44:10|20015.2|20000.2|20014.8|19999.8|20016.1|20001.1|20014.6|19999.6|0
1730681060000|2024-11-04 00:44:20|20014.7|19999.7|20014.2|19999.2|20014.7|19999.7|20013.8|19998.8|0
1730681070000|2024-11-04 00:44:30|20014.1|19999.1|20015.1|20000.1|20015.1|20000.1|20014.1|19999.1|0
1730681080000|2024-11-04 00:44:40|20015|20000|20014.7|19999.7|20015.1|20000.1|20014.6|19999.6|0
1730681090000|2024-11-04 00:44:50|20014.8|19999.8|20014.5|19999.5|20014.8|19999.8|20014.3|19999.3|0
1730681100000|2024-11-04 00:45:00|20014.1|19999.1|20014.2|19999.2|20014.5|19999.5|20014.1|19999.1|0
1730681110000|2024-11-04 00:45:10|20014.3|19999.3|20014.3|19999.3|20015|20000|20014.2|19999.2|0
1730681120000|2024-11-04 00:45:20|20014.1|19999.1|20014.1|19999.1|20014.3|19999.3|20013.8|19998.8|0
1730681130000|2024-11-04 00:45:30|20013.8|19998.8|20011.7|19996.7|20013.8|19998.8|20011.7|19996.7|0
1730681140000|2024-11-04 00:45:40|20011.1|19996.1|20012.1|19997.1|20012.3|19997.3|20011.1|19996.1|0
1730681150000|2024-11-04 00:45:50|20012.2|19997.2|20013.2|19998.2|20013.2|19998.2|20012.2|19997.2|0
1730681160000|2024-11-04 00:46:00|20013.3|19998.3|20011.5|19996.5|20014|19999|20011.5|19996.5|0
1730681170000|2024-11-04 00:46:10|20011.6|19996.6|20012.7|19997.7|20012.8|19997.8|20011.5|19996.5|0
1730681180000|2024-11-04 00:46:20|20013|19998|20013.7|19998.7|20013.7|19998.7|20012.6|19997.6|0
1730681190000|2024-11-04 00:46:30|20013.8|19998.8|20013.1|19998.1|20014|19999|20013.1|19998.1|0
1730681200000|2024-11-04 00:46:40|20013|19998|20012.6|19997.6|20013|19998|20012.5|19997.5|0
1730681210000|2024-11-04 00:46:50|20012.8|19997.8|20012.8|19997.8|20013.1|19998.1|20012.8|19997.8|0
1730681220000|2024-11-04 00:47:00|20013|19998|20013.5|19998.5|20013.5|19998.5|20012.7|19997.7|0
1730681230000|2024-11-04 00:47:10|20013.3|19998.3|20013.8|19998.8|20013.8|19998.8|20013|19998|0
1730681240000|2024-11-04 00:47:20|20014|19999|20016.5|20001.5|20016.5|20001.5|20014|19999|0
1730681250000|2024-11-04 00:47:30|20016.6|20001.6|20018.5|20003.5|20019.1|20004.1|20016.6|20001.6|0
1730681260000|2024-11-04 00:47:40|20018.3|20003.3|20016.2|20001.2|20018.5|20003.5|20016.2|20001.2|0
1730681270000|2024-11-04 00:47:50|20016.1|20001.1|20017.8|20002.8|20017.8|20002.8|20016.1|20001.1|0
1730681280000|2024-11-04 00:48:00|20017.7|20002.7|20020|20005|20020.1|20005.1|20017.7|20002.7|0
1730681290000|2024-11-04 00:48:10|20020.2|20005.2|20020.7|20005.7|20020.7|20005.7|20019.6|20004.6|0
1730681300000|2024-11-04 00:48:20|20021.1|20006.1|20019.3|20004.3|20021.1|20006.1|20019.3|20004.3|0
1730681310000|2024-11-04 00:48:30|20019.2|20004.2|20019.6|20004.6|20020.2|20005.2|20019.2|20004.2|0
1730681320000|2024-11-04 00:48:40|20019.8|20004.8|20018.2|20003.2|20019.8|20004.8|20017.7|20002.7|0
1730681330000|2024-11-04 00:48:50|20019|20004|20016.6|20001.6|20019|20004|20016.6|20001.6|0
1730681340000|2024-11-04 00:49:00|20016.3|20001.3|20018.3|20003.3|20018.3|20003.3|20016|20001|0
1730681350000|2024-11-04 00:49:10|20018.1|20003.1|20018.2|20003.2|20018.2|20003.2|20018.1|20003.1|0
1730681360000|2024-11-04 00:49:20|20018.3|20003.3|20018.2|20003.2|20018.5|20003.5|20018.2|20003.2|0
1730681370000|2024-11-04 00:49:30|20017.3|20002.3|20017.5|20002.5|20017.6|20002.6|20017.1|20002.1|0
1730681380000|2024-11-04 00:49:40|20017.7|20002.7|20018|20003|20018.6|20003.6|20017.7|20002.7|0
1730681390000|2024-11-04 00:49:50|20017.8|20002.8|20018.2|20003.2|20018.5|20003.5|20017.7|20002.7|0
1730681400000|2024-11-04 00:50:00|20016.1|20001.1|20015.8|20000.8|20016.3|20001.3|20015.8|20000.8|0
1730681410000|2024-11-04 00:50:10|20015.7|20000.7|20014.5|19999.5|20015.7|20000.7|20013.6|19998.6|0
1730681420000|2024-11-04 00:50:20|20014.3|19999.3|20014.8|19999.8|20014.8|19999.8|20014.3|19999.3|0
1730681430000|2024-11-04 00:50:30|20015|20000|20013.7|19998.7|20015|20000|20013.6|19998.6|0
1730681440000|2024-11-04 00:50:40|20013.6|19998.6|20013.5|19998.5|20013.8|19998.8|20013.1|19998.1|0
1730681450000|2024-11-04 00:50:50|20013.6|19998.6|20014.1|19999.1|20014.3|19999.3|20013.6|19998.6|0
1730681460000|2024-11-04 00:51:00|20013.6|19998.6|20014.5|19999.5|20014.5|19999.5|20013.6|19998.6|0
1730681470000|2024-11-04 00:51:10|20014.7|19999.7|20016.2|20001.2|20016.2|20001.2|20014.7|19999.7|0
1730681480000|2024-11-04 00:51:20|20016.6|20001.6|20018.1|20003.1|20018.6|20003.6|20016.6|20001.6|0
1730681490000|2024-11-04 00:51:30|20018.3|20003.3|20017.6|20002.6|20018.6|20003.6|20017.6|20002.6|0
1730681500000|2024-11-04 00:51:40|20017.5|20002.5|20017.8|20002.8|20018.2|20003.2|20017.5|20002.5|0
1730681510000|2024-11-04 00:51:50|20017.7|20002.7|20017.8|20002.8|20017.8|20002.8|20017.6|20002.6|0
1730681520000|2024-11-04 00:52:00|20017.6|20002.6|20017.8|20002.8|20017.8|20002.8|20017.5|20002.5|0
1730681530000|2024-11-04 00:52:10|20017.7|20002.7|20018.1|20003.1|20018.1|20003.1|20017.7|20002.7|0
1730681540000|2024-11-04 00:52:20|20017.8|20002.8|20018.6|20003.6|20019.2|20004.2|20017.8|20002.8|0
1730681550000|2024-11-04 00:52:30|20019.2|20004.2|20020.7|20005.7|20020.7|20005.7|20019.2|20004.2|0
1730681560000|2024-11-04 00:52:40|20020.8|20005.8|20022|20007|20022|20007|20020.6|20005.6|0
1730681570000|2024-11-04 00:52:50|20021.8|20006.8|20021.2|20006.2|20022.1|20007.1|20021.2|20006.2|0
1730681580000|2024-11-04 00:53:00|20021|20006|20022.7|20007.7|20022.7|20007.7|20021|20006|0
1730681590000|2024-11-04 00:53:10|20021.2|20006.2|20021|20006|20021.6|20006.6|20021|20006|0
1730681600000|2024-11-04 00:53:20|20020.8|20005.8|20021.2|20006.2|20022|20007|20020.3|20005.3|0
1730681610000|2024-11-04 00:53:30|20021.1|20006.1|20021.7|20006.7|20021.7|20006.7|20021|20006|0
1730681620000|2024-11-04 00:53:40|20022.5|20007.5|20022.7|20007.7|20023.3|20008.3|20022.5|20007.5|0
1730681630000|2024-11-04 00:53:50|20022.3|20007.3|20022.1|20007.1|20022.5|20007.5|20022|20007|0
1730681640000|2024-11-04 00:54:00|20022.5|20007.5|20021.1|20006.1|20022.5|20007.5|20021|20006|0
1730681650000|2024-11-04 00:54:10|20021.3|20006.3|20021.5|20006.5|20022.5|20007.5|20021.3|20006.3|0
1730681660000|2024-11-04 00:54:20|20021.6|20006.6|20021.1|20006.1|20021.6|20006.6|20020.8|20005.8|0
1730681670000|2024-11-04 00:54:30|20021.2|20006.2|20022.8|20007.8|20022.8|20007.8|20021.1|20006.1|0
1730681680000|2024-11-04 00:54:40|20024.5|20009.5|20025.2|20010.2|20025.5|20010.5|20024.5|20009.5|0
1730681690000|2024-11-04 00:54:50|20025.1|20010.1|20024.2|20009.2|20025.3|20010.3|20024.1|20009.1|0
1730681700000|2024-11-04 00:55:00|20024.3|20009.3|20024.6|20009.6|20024.8|20009.8|20024.3|20009.3|0
1730681710000|2024-11-04 00:55:10|20024.5|20009.5|20022.7|20007.7|20024.8|20009.8|20022.7|20007.7|0
1730681720000|2024-11-04 00:55:20|20022.8|20007.8|20024.6|20009.6|20024.6|20009.6|20022.6|20007.6|0
1730681730000|2024-11-04 00:55:30|20024.2|20009.2|20024.6|20009.6|20025.5|20010.5|20023.8|20008.8|0
1730681740000|2024-11-04 00:55:40|20024.3|20009.3|20022.3|20007.3|20024.3|20009.3|20022.3|20007.3|0
1730681750000|2024-11-04 00:55:50|20022.2|20007.2|20021.8|20006.8|20022.3|20007.3|20021.8|20006.8|0
1730681760000|2024-11-04 00:56:00|20020.8|20005.8|20022.6|20007.6|20023|20008|20020.8|20005.8|0
1730681770000|2024-11-04 00:56:10|20022.2|20007.2|20022.1|20007.1|20022.3|20007.3|20021.7|20006.7|0
1730681780000|2024-11-04 00:56:20|20022.3|20007.3|20022.1|20007.1|20022.5|20007.5|20022.1|20007.1|0
1730681790000|2024-11-04 00:56:30|20022.2|20007.2|20022.1|20007.1|20022.3|20007.3|20021.6|20006.6|0
1730681800000|2024-11-04 00:56:40|20022.3|20007.3|20022.7|20007.7|20023.1|20008.1|20022.2|20007.2|0
1730681810000|2024-11-04 00:56:50|20022.8|20007.8|20021.7|20006.7|20022.8|20007.8|20021.6|20006.6|0
1730681820000|2024-11-04 00:57:00|20021.8|20006.8|20022|20007|20022.1|20007.1|20021.7|20006.7|0
1730681830000|2024-11-04 00:57:10|20022.1|20007.1|20022.1|20007.1|20023.1|20008.1|20022|20007|0
1730681840000|2024-11-04 00:57:20|20022.2|20007.2|20021.3|20006.3|20022.3|20007.3|20020.6|20005.6|0
1730681850000|2024-11-04 00:57:30|20021.2|20006.2|20020.3|20005.3|20021.2|20006.2|20020.2|20005.2|0
1730681860000|2024-11-04 00:57:40|20020.2|20005.2|20018.8|20003.8|20020.2|20005.2|20018.7|20003.7|0
1730681870000|2024-11-04 00:57:50|20018.7|20003.7|20020.3|20005.3|20020.6|20005.6|20018.6|20003.6|0
1730681880000|2024-11-04 00:58:00|20020.5|20005.5|20020.7|20005.7|20020.7|20005.7|20019.8|20004.8|0
1730681890000|2024-11-04 00:58:10|20020.8|20005.8|20018.3|20003.3|20020.8|20005.8|20018.3|20003.3|0
1730681900000|2024-11-04 00:58:20|20018.2|20003.2|20018.3|20003.3|20018.3|20003.3|20018.1|20003.1|0
1730681910000|2024-11-04 00:58:30|20018.6|20003.6|20019.7|20004.7|20019.8|20004.8|20018.6|20003.6|0
1730681920000|2024-11-04 00:58:40|20019.5|20004.5|20019.7|20004.7|20019.8|20004.8|20019.5|20004.5|0
1730681930000|2024-11-04 00:58:50|20019.8|20004.8|20020.7|20005.7|20020.7|20005.7|20019.8|20004.8|0
1730681940000|2024-11-04 00:59:00|20020.6|20005.6|20021|20006|20021.2|20006.2|20020.6|20005.6|0
1730681950000|2024-11-04 00:59:10|20020.8|20005.8|20019.6|20004.6|20020.8|20005.8|20019.6|20004.6|0
1730681960000|2024-11-04 00:59:20|20019.5|20004.5|20020.6|20005.6|20020.6|20005.6|20019.5|20004.5|0
1730681970000|2024-11-04 00:59:30|20020.5|20005.5|20020.5|20005.5|20020.5|20005.5|20020.2|20005.2|0
1730681980000|2024-11-04 00:59:40|20020.6|20005.6|20020.1|20005.1|20020.6|20005.6|20019.8|20004.8|0
1730681990000|2024-11-04 00:59:50|20020.6|20005.6|20019.3|20004.3|20021.6|20006.6|20019.3|20004.3|0
1730682000000|2024-11-04 01:00:00|20020.1|20005.1|20016.8|20001.8|20020.1|20005.1|20016.8|20001.8|0
1730682010000|2024-11-04 01:00:10|20017.2|20002.2|20017.2|20002.2|20019|20004|20016.8|20001.8|0
1730682020000|2024-11-04 01:00:20|20017.1|20002.1|20018.3|20003.3|20018.5|20003.5|20016.8|20001.8|0
1730682030000|2024-11-04 01:00:30|20018.5|20003.5|20018.3|20003.3|20018.8|20003.8|20017.1|20002.1|0
1730682040000|2024-11-04 01:00:40|20017.8|20002.8|20018.8|20003.8|20019|20004|20017.7|20002.7|0
1730682050000|2024-11-04 01:00:50|20018.1|20003.1|20018.3|20003.3|20018.3|20003.3|20017.8|20002.8|0
1730682060000|2024-11-04 01:01:00|20018.8|20003.8|20019|20004|20020|20005|20018.8|20003.8|0
1730682070000|2024-11-04 01:01:10|20018.6|20003.6|20021.6|20006.6|20022.2|20007.2|20018.3|20003.3|0
1730682080000|2024-11-04 01:01:20|20021.8|20006.8|20022.3|20007.3|20022.3|20007.3|20021.2|20006.2|0
1730682090000|2024-11-04 01:01:30|20022.6|20007.6|20021.3|20006.3|20022.6|20007.6|20021.3|20006.3|0
1730682100000|2024-11-04 01:01:40|20021.8|20006.8|20020.8|20005.8|20022|20007|20020.8|20005.8|0
1730682110000|2024-11-04 01:01:50|20021.1|20006.1|20020.3|20005.3|20021.1|20006.1|20020.2|20005.2|0
1730682120000|2024-11-04 01:02:00|20020.8|20005.8|20021|20006|20021.7|20006.7|20020.8|20005.8|0
1730682130000|2024-11-04 01:02:10|20019.6|20004.6|20020.6|20005.6|20020.6|20005.6|20019.3|20004.3|0
1730682140000|2024-11-04 01:02:20|20020.5|20005.5|20020.5|20005.5|20020.6|20005.6|20020.1|20005.1|0
1730682150000|2024-11-04 01:02:30|20020.3|20005.3|20020.3|20005.3|20020.6|20005.6|20019.8|20004.8|0
1730682160000|2024-11-04 01:02:40|20020.5|20005.5|20019.2|20004.2|20020.5|20005.5|20019.2|20004.2|0
1730682170000|2024-11-04 01:02:50|20019.3|20004.3|20017|20002|20019.3|20004.3|20017|20002|0
1730682180000|2024-11-04 01:03:00|20016|20001|20017.1|20002.1|20017.1|20002.1|20016|20001|0
1730682190000|2024-11-04 01:03:10|20017|20002|20018.1|20003.1|20018.1|20003.1|20016.8|20001.8|0
1730682200000|2024-11-04 01:03:20|20018.3|20003.3|20016.3|20001.3|20018.3|20003.3|20016.1|20001.1|0
1730682210000|2024-11-04 01:03:30|20016.2|20001.2|20016.5|20001.5|20016.6|20001.6|20016.2|20001.2|0
1730682220000|2024-11-04 01:03:40|20016.2|20001.2|20016.3|20001.3|20016.6|20001.6|20015.8|20000.8|0
1730682230000|2024-11-04 01:03:50|20016.6|20001.6|20016.6|20001.6|20016.7|20001.7|20016.2|20001.2|0
1730682240000|2024-11-04 01:04:00|20017|20002|20020.3|20005.3|20020.3|20005.3|20016.6|20001.6|0
1730682250000|2024-11-04 01:04:10|20020|20005|20018|20003|20020|20005|20017.7|20002.7|0
1730682260000|2024-11-04 01:04:20|20018.3|20003.3|20020|20005|20020|20005|20017.8|20002.8|0
1730682270000|2024-11-04 01:04:30|20019.8|20004.8|20021.2|20006.2|20021.2|20006.2|20019.7|20004.7|0
1730682280000|2024-11-04 01:04:40|20021.6|20006.6|20020.8|20005.8|20021.6|20006.6|20020.6|20005.6|0
1730682290000|2024-11-04 01:04:50|20021|20006|20021.3|20006.3|20022.5|20007.5|20021|20006|0
1730682300000|2024-11-04 01:05:00|20021|20006|20022.1|20007.1|20022.1|20007.1|20020|20005|0
1730682310000|2024-11-04 01:05:10|20022|20007|20022.5|20007.5|20022.7|20007.7|20021.8|20006.8|0
1730682320000|2024-11-04 01:05:20|20021|20006|20019.7|20004.7|20021|20006|20019.1|20004.1|0
1730682330000|2024-11-04 01:05:30|20019.8|20004.8|20020|20005|20020|20005|20019.7|20004.7|0
1730682340000|2024-11-04 01:05:40|20020.8|20005.8|20021.5|20006.5|20021.6|20006.6|20020.8|20005.8|0
1730682350000|2024-11-04 01:05:50|20021.6|20006.6|20020.8|20005.8|20021.6|20006.6|20020.8|20005.8|0
1730682360000|2024-11-04 01:06:00|20019.7|20004.7|20018.8|20003.8|20019.7|20004.7|20018.5|20003.5|0
1730682370000|2024-11-04 01:06:10|20019|20004|20016.6|20001.6|20020|20005|20016.1|20001.1|0
1730682380000|2024-11-04 01:06:20|20017|20002|20016.1|20001.1|20017.3|20002.3|20015.5|20000.5|0
1730682390000|2024-11-04 01:06:30|20015.8|20000.8|20015.7|20000.7|20016.3|20001.3|20015.3|20000.3|0
1730682400000|2024-11-04 01:06:40|20016|20001|20019.1|20004.1|20019.3|20004.3|20016|20001|0
1730682410000|2024-11-04 01:06:50|20019.2|20004.2|20019.1|20004.1|20019.6|20004.6|20018.8|20003.8|0
1730682420000|2024-11-04 01:07:00|20019.2|20004.2|20019.5|20004.5|20019.5|20004.5|20019.1|20004.1|0
1730682430000|2024-11-04 01:07:10|20019.1|20004.1|20018.5|20003.5|20019.1|20004.1|20018.3|20003.3|0
1730682440000|2024-11-04 01:07:20|20018.2|20003.2|20020.1|20005.1|20020.1|20005.1|20018.2|20003.2|0
1730682450000|2024-11-04 01:07:30|20020|20005|20017.8|20002.8|20020.1|20005.1|20017.1|20002.1|0
1730682460000|2024-11-04 01:07:40|20017.3|20002.3|20015.3|20000.3|20017.3|20002.3|20015.3|20000.3|0
1730682470000|2024-11-04 01:07:50|20014|19999|20015.6|20000.6|20015.6|20000.6|20014|19999|0
1730682480000|2024-11-04 01:08:00|20015.3|20000.3|20015.5|20000.5|20015.7|20000.7|20015.3|20000.3|0
1730682490000|2024-11-04 01:08:10|20015.3|20000.3|20016|20001|20016|20001|20015.3|20000.3|0
1730682500000|2024-11-04 01:08:20|20016.1|20001.1|20017.6|20002.6|20017.6|20002.6|20015.6|20000.6|0
1730682510000|2024-11-04 01:08:30|20017.7|20002.7|20017.2|20002.2|20018.8|20003.8|20017.2|20002.2|0
1730682520000|2024-11-04 01:08:40|20017.6|20002.6|20018.3|20003.3|20018.3|20003.3|20017.6|20002.6|0
1730682530000|2024-11-04 01:08:50|20018.2|20003.2|20018.8|20003.8|20019.3|20004.3|20017.8|20002.8|0
1730682540000|2024-11-04 01:09:00|20018.7|20003.7|20018.6|20003.6|20018.7|20003.7|20017.7|20002.7|0
1730682550000|2024-11-04 01:09:10|20019.5|20004.5|20020|20005|20021.2|20006.2|20019.3|20004.3|0
1730682560000|2024-11-04 01:09:20|20019.7|20004.7|20020.1|20005.1|20020.1|20005.1|20019.7|20004.7|0
1730682570000|2024-11-04 01:09:30|20020|20005|20021.7|20006.7|20021.7|20006.7|20020|20005|0
1730682580000|2024-11-04 01:09:40|20021.3|20006.3|20021.7|20006.7|20022.6|20007.6|20021.2|20006.2|0
1730682590000|2024-11-04 01:09:50|20021.8|20006.8|20021|20006|20022.2|20007.2|20021|20006|0
1730682600000|2024-11-04 01:10:00|20021.2|20006.2|20020.2|20005.2|20021.2|20006.2|20020.2|20005.2|0
1730682610000|2024-11-04 01:10:10|20020.1|20005.1|20020.2|20005.2|20020.3|20005.3|20019|20004|0
1730682620000|2024-11-04 01:10:20|20020.1|20005.1|20019.7|20004.7|20020.3|20005.3|20019.7|20004.7|0
1730682630000|2024-11-04 01:10:30|20019.6|20004.6|20021.6|20006.6|20021.6|20006.6|20019.6|20004.6|0
1730682640000|2024-11-04 01:10:40|20021.8|20006.8|20021.1|20006.1|20021.8|20006.8|20021.1|20006.1|0
1730682650000|2024-11-04 01:10:50|20021.2|20006.2|20022.5|20007.5|20022.8|20007.8|20021.1|20006.1|0
1730682660000|2024-11-04 01:11:00|20022.1|20007.1|20020.7|20005.7|20022.1|20007.1|20020.7|20005.7|0
1730682670000|2024-11-04 01:11:10|20020.6|20005.6|20021.3|20006.3|20021.8|20006.8|20020.6|20005.6|0
1730682680000|2024-11-04 01:11:20|20021.2|20006.2|20021.8|20006.8|20021.8|20006.8|20021.2|20006.2|0
1730682690000|2024-11-04 01:11:30|20022|20007|20021.6|20006.6|20022.1|20007.1|20021.6|20006.6|0
1730682700000|2024-11-04 01:11:40|20021.7|20006.7|20023.1|20008.1|20023.1|20008.1|20021.7|20006.7|0
1730682710000|2024-11-04 01:11:50|20022.5|20007.5|20022|20007|20022.5|20007.5|20021.6|20006.6|0
1730682720000|2024-11-04 01:12:00|20022.1|20007.1|20020.2|20005.2|20022.2|20007.2|20020.2|20005.2|0
1730682730000|2024-11-04 01:12:10|20020.3|20005.3|20021.1|20006.1|20021.1|20006.1|20020.3|20005.3|0
1730682740000|2024-11-04 01:12:20|20021.2|20006.2|20022.1|20007.1|20022.8|20007.8|20021.1|20006.1|0
1730682750000|2024-11-04 01:12:30|20022|20007|20022.1|20007.1|20022.3|20007.3|20021.5|20006.5|0
1730682760000|2024-11-04 01:12:40|20022.2|20007.2|20021.2|20006.2|20022.6|20007.6|20021.2|20006.2|0
1730682770000|2024-11-04 01:12:50|20021.3|20006.3|20021.3|20006.3|20022.1|20007.1|20021.1|20006.1|0
1730682780000|2024-11-04 01:13:00|20021.5|20006.5|20022.1|20007.1|20022.6|20007.6|20021.1|20006.1|0
1730682790000|2024-11-04 01:13:10|20022.2|20007.2|20022.6|20007.6|20022.6|20007.6|20021.6|20006.6|0
1730682800000|2024-11-04 01:13:20|20022.2|20007.2|20022.6|20007.6|20022.6|20007.6|20022.1|20007.1|0
1730682810000|2024-11-04 01:13:30|20022.3|20007.3|20023.5|20008.5|20023.5|20008.5|20022.3|20007.3|0
1730682820000|2024-11-04 01:13:40|20023.3|20008.3|20023.5|20008.5|20023.5|20008.5|20023.2|20008.2|0
1730682830000|2024-11-04 01:13:50|20023.6|20008.6|20023.3|20008.3|20023.7|20008.7|20023.3|20008.3|0
1730682840000|2024-11-04 01:14:00|20023.5|20008.5|20022.1|20007.1|20023.5|20008.5|20021.6|20006.6|0
1730682850000|2024-11-04 01:14:10|20022.3|20007.3|20021.5|20006.5|20022.6|20007.6|20021.5|20006.5|0
1730682860000|2024-11-04 01:14:20|20021.3|20006.3|20021|20006|20021.3|20006.3|20020.8|20005.8|0
1730682870000|2024-11-04 01:14:30|20020.8|20005.8|20020.5|20005.5|20021|20006|20020.3|20005.3|0
1730682880000|2024-11-04 01:14:40|20020.6|20005.6|20020.3|20005.3|20021.1|20006.1|20020.3|20005.3|0
1730682890000|2024-11-04 01:14:50|20020.2|20005.2|20020.1|20005.1|20020.2|20005.2|20019.6|20004.6|0
1730682900000|2024-11-04 01:15:00|20020.3|20005.3|20020.2|20005.2|20020.3|20005.3|20018.8|20003.8|0
1730682910000|2024-11-04 01:15:10|20020.3|20005.3|20021.6|20006.6|20021.6|20006.6|20020.3|20005.3|0
1730682920000|2024-11-04 01:15:20|20021.8|20006.8|20022.3|20007.3|20023.1|20008.1|20021.6|20006.6|0
1730682930000|2024-11-04 01:15:30|20022.6|20007.6|20024.7|20009.7|20024.7|20009.7|20022.1|20007.1|0
1730682940000|2024-11-04 01:15:40|20024.6|20009.6|20024.6|20009.6|20024.8|20009.8|20024.2|20009.2|0
1730682950000|2024-11-04 01:15:50|20024|20009|20024.8|20009.8|20024.8|20009.8|20023.3|20008.3|0
1730682960000|2024-11-04 01:16:00|20025.5|20010.5|20026.6|20011.6|20026.6|20011.6|20025.3|20010.3|0
1730682970000|2024-11-04 01:16:10|20027.2|20012.2|20026.3|20011.3|20027.3|20012.3|20026.3|20011.3|0
1730682980000|2024-11-04 01:16:20|20025.1|20010.1|20025.1|20010.1|20025.3|20010.3|20024.8|20009.8|0
1730682990000|2024-11-04 01:16:30|20025.3|20010.3|20026.6|20011.6|20026.6|20011.6|20025|20010|0
1730683000000|2024-11-04 01:16:40|20026.5|20011.5|20025.1|20010.1|20026.6|20011.6|20025.1|20010.1|0
1730683010000|2024-11-04 01:16:50|20025.2|20010.2|20026.1|20011.1|20026.3|20011.3|20025.2|20010.2|0
1730683020000|2024-11-04 01:17:00|20026.2|20011.2|20026|20011|20026.3|20011.3|20025.8|20010.8|0
1730683030000|2024-11-04 01:17:10|20026.2|20011.2|20026.5|20011.5|20027.5|20012.5|20026.2|20011.2|0
1730683040000|2024-11-04 01:17:20|20026.3|20011.3|20026.8|20011.8|20027.5|20012.5|20026.1|20011.1|0
1730683050000|2024-11-04 01:17:30|20026.7|20011.7|20026.3|20011.3|20026.7|20011.7|20025.6|20010.6|0
1730683060000|2024-11-04 01:17:40|20026.1|20011.1|20026.3|20011.3|20026.3|20011.3|20025.6|20010.6|0
1730683070000|2024-11-04 01:17:50|20026|20011|20027|20012|20027|20012|20025.6|20010.6|0
1730683080000|2024-11-04 01:18:00|20026.7|20011.7|20026.3|20011.3|20027.2|20012.2|20026.3|20011.3|0
1730683090000|2024-11-04 01:18:10|20026.5|20011.5|20025.3|20010.3|20026.5|20011.5|20025.3|20010.3|0
1730683100000|2024-11-04 01:18:20|20025.5|20010.5|20026.1|20011.1|20026.1|20011.1|20025.3|20010.3|0
1730683110000|2024-11-04 01:18:30|20026.3|20011.3|20026.8|20011.8|20026.8|20011.8|20026.3|20011.3|0
1730683120000|2024-11-04 01:18:40|20026.7|20011.7|20026.7|20011.7|20026.8|20011.8|20026.6|20011.6|0
1730683130000|2024-11-04 01:18:50|20026.6|20011.6|20026.8|20011.8|20026.8|20011.8|20026.3|20011.3|0
1730683140000|2024-11-04 01:19:00|20026.7|20011.7|20026.3|20011.3|20027|20012|20026.1|20011.1|0
1730683150000|2024-11-04 01:19:10|20026.6|20011.6|20026.8|20011.8|20027.1|20012.1|20026.6|20011.6|0
1730683160000|2024-11-04 01:19:20|20027.1|20012.1|20026.7|20011.7|20027.2|20012.2|20026.7|20011.7|0
1730683170000|2024-11-04 01:19:30|20026.8|20011.8|20027.3|20012.3|20027.8|20012.8|20026.8|20011.8|0
1730683180000|2024-11-04 01:19:40|20027.2|20012.2|20027.8|20012.8|20028.1|20013.1|20026.8|20011.8|0
1730683190000|2024-11-04 01:19:50|20027.7|20012.7|20029.5|20014.5|20029.5|20014.5|20027.7|20012.7|0
1730683200000|2024-11-04 01:20:00|20029.3|20014.3|20031.3|20016.3|20031.3|20016.3|20029.3|20014.3|0
1730683210000|2024-11-04 01:20:10|20031.1|20016.1|20030.8|20015.8|20031.6|20016.6|20030.3|20015.3|0
1730683220000|2024-11-04 01:20:20|20030.7|20015.7|20032.5|20017.5|20032.5|20017.5|20030.6|20015.6|0
1730683230000|2024-11-04 01:20:30|20032.8|20017.8|20033.2|20018.2|20033.2|20018.2|20032.1|20017.1|0
1730683240000|2024-11-04 01:20:40|20033.3|20018.3|20035.3|20020.3|20035.3|20020.3|20033.3|20018.3|0
1730683250000|2024-11-04 01:20:50|20035.1|20020.1|20034.8|20019.8|20035.5|20020.5|20034.8|20019.8|0
1730683260000|2024-11-04 01:21:00|20035|20020|20035.5|20020.5|20035.8|20020.8|20035|20020|0
1730683270000|2024-11-04 01:21:10|20035.8|20020.8|20036.1|20021.1|20036.1|20021.1|20035.7|20020.7|0
1730683280000|2024-11-04 01:21:20|20036.2|20021.2|20037.1|20022.1|20037.2|20022.2|20036.1|20021.1|0
1730683290000|2024-11-04 01:21:30|20037.2|20022.2|20038|20023|20038|20023|20037|20022|0
1730683300000|2024-11-04 01:21:40|20038.1|20023.1|20037.8|20022.8|20038.1|20023.1|20037.3|20022.3|0
1730683310000|2024-11-04 01:21:50|20038|20023|20038.3|20023.3|20038.5|20023.5|20038|20023|0
1730683320000|2024-11-04 01:22:00|20038.2|20023.2|20038.7|20023.7|20039.6|20024.6|20038|20023|0
1730683330000|2024-11-04 01:22:10|20038.8|20023.8|20040.1|20025.1|20040.3|20025.3|20038.8|20023.8|0
1730683340000|2024-11-04 01:22:20|20039.8|20024.8|20040.3|20025.3|20040.3|20025.3|20038.8|20023.8|0
1730683350000|2024-11-04 01:22:30|20040.5|20025.5|20041.5|20026.5|20041.5|20026.5|20040|20025|0
1730683360000|2024-11-04 01:22:40|20040.7|20025.7|20038.5|20023.5|20040.7|20025.7|20038.1|20023.1|0
1730683370000|2024-11-04 01:22:50|20038.6|20023.6|20040.2|20025.2|20040.2|20025.2|20038.6|20023.6|0
1730683380000|2024-11-04 01:23:00|20040.5|20025.5|20039.7|20024.7|20040.5|20025.5|20039.7|20024.7|0
1730683390000|2024-11-04 01:23:10|20038.7|20023.7|20039.7|20024.7|20040.1|20025.1|20038.2|20023.2|0
1730683400000|2024-11-04 01:23:20|20039.6|20024.6|20039.1|20024.1|20039.7|20024.7|20039.1|20024.1|0
1730683410000|2024-11-04 01:23:30|20039.2|20024.2|20037.7|20022.7|20039.2|20024.2|20037.5|20022.5|0
1730683420000|2024-11-04 01:23:40|20037.5|20022.5|20038.2|20023.2|20038.3|20023.3|20037.3|20022.3|0
1730683430000|2024-11-04 01:23:50|20038.3|20023.3|20038.2|20023.2|20038.3|20023.3|20038|20023|0
1730683440000|2024-11-04 01:24:00|20038.3|20023.3|20037.5|20022.5|20038.3|20023.3|20037.2|20022.2|0
1730683450000|2024-11-04 01:24:10|20038.1|20023.1|20039.3|20024.3|20039.3|20024.3|20038.1|20023.1|0
1730683460000|2024-11-04 01:24:20|20039.1|20024.1|20037.8|20022.8|20039.1|20024.1|20037.7|20022.7|0
1730683470000|2024-11-04 01:24:30|20038|20023|20037.5|20022.5|20038|20023|20037.5|20022.5|0
1730683480000|2024-11-04 01:24:40|20038.1|20023.1|20040.3|20025.3|20040.3|20025.3|20038.1|20023.1|0
1730683490000|2024-11-04 01:24:50|20039.6|20024.6|20040.3|20025.3|20040.3|20025.3|20039.6|20024.6|0
1730683500000|2024-11-04 01:25:00|20040.5|20025.5|20041.5|20026.5|20041.5|20026.5|20040.5|20025.5|0
1730683510000|2024-11-04 01:25:10|20041.6|20026.6|20044.5|20029.5|20045.1|20030.1|20041.6|20026.6|0
1730683520000|2024-11-04 01:25:20|20044.7|20029.7|20044.6|20029.6|20045.8|20030.8|20044.6|20029.6|0
1730683530000|2024-11-04 01:25:30|20044.7|20029.7|20044.6|20029.6|20044.8|20029.8|20044.2|20029.2|0
1730683540000|2024-11-04 01:25:40|20044.3|20029.3|20044.1|20029.1|20044.7|20029.7|20044|20029|0
1730683550000|2024-11-04 01:25:50|20044.5|20029.5|20043.8|20028.8|20044.5|20029.5|20043.8|20028.8|0
1730683560000|2024-11-04 01:26:00|20044.1|20029.1|20044.1|20029.1|20044.5|20029.5|20043.8|20028.8|0
1730683570000|2024-11-04 01:26:10|20044|20029|20043.3|20028.3|20044|20029|20043|20028|0
1730683580000|2024-11-04 01:26:20|20043.1|20028.1|20042.3|20027.3|20043.6|20028.6|20042.3|20027.3|0
1730683590000|2024-11-04 01:26:30|20042.1|20027.1|20041.2|20026.2|20042.1|20027.1|20040.7|20025.7|0
1730683600000|2024-11-04 01:26:40|20041.1|20026.1|20040.3|20025.3|20041.1|20026.1|20040.2|20025.2|0
1730683610000|2024-11-04 01:26:50|20040.6|20025.6|20041.3|20026.3|20041.6|20026.6|20040.3|20025.3|0
1730683620000|2024-11-04 01:27:00|20041.6|20026.6|20041.8|20026.8|20041.8|20026.8|20041.1|20026.1|0
1730683630000|2024-11-04 01:27:10|20041.7|20026.7|20042|20027|20042.3|20027.3|20041.7|20026.7|0
1730683640000|2024-11-04 01:27:20|20041.8|20026.8|20041.6|20026.6|20042.2|20027.2|20041.6|20026.6|0
1730683650000|2024-11-04 01:27:30|20042.2|20027.2|20040.6|20025.6|20042.2|20027.2|20040.6|20025.6|0
1730683660000|2024-11-04 01:27:40|20040.8|20025.8|20040.6|20025.6|20040.8|20025.8|20040.3|20025.3|0
1730683670000|2024-11-04 01:27:50|20040.5|20025.5|20040.2|20025.2|20040.6|20025.6|20040.2|20025.2|0
1730683680000|2024-11-04 01:28:00|20040.3|20025.3|20040.6|20025.6|20040.6|20025.6|20040.3|20025.3|0
1730683690000|2024-11-04 01:28:10|20040.5|20025.5|20040.5|20025.5|20040.8|20025.8|20040.3|20025.3|0
1730683700000|2024-11-04 01:28:20|20040.7|20025.7|20040.6|20025.6|20040.7|20025.7|20040.2|20025.2|0
1730683710000|2024-11-04 01:28:30|20040.5|20025.5|20038.3|20023.3|20040.6|20025.6|20038.3|20023.3|0
1730683720000|2024-11-04 01:28:40|20039.1|20024.1|20038.6|20023.6|20039.1|20024.1|20038.1|20023.1|0
1730683730000|2024-11-04 01:28:50|20038.7|20023.7|20038.3|20023.3|20038.7|20023.7|20038.2|20023.2|0
1730683740000|2024-11-04 01:29:00|20038.1|20023.1|20037.6|20022.6|20038.1|20023.1|20036.8|20021.8|0
1730683750000|2024-11-04 01:29:10|20037.7|20022.7|20038.3|20023.3|20038.5|20023.5|20037.7|20022.7|0
1730683760000|2024-11-04 01:29:20|20037.6|20022.6|20037.2|20022.2|20037.6|20022.6|20037.2|20022.2|0
1730683770000|2024-11-04 01:29:30|20037.1|20022.1|20037.3|20022.3|20037.6|20022.6|20036.8|20021.8|0
1730683780000|2024-11-04 01:29:40|20037.1|20022.1|20037|20022|20038.3|20023.3|20037|20022|0
1730683790000|2024-11-04 01:29:50|20036.8|20021.8|20037.3|20022.3|20037.3|20022.3|20036.8|20021.8|0
1730683800000|2024-11-04 01:30:00|20037.6|20022.6|20037.6|20022.6|20038.5|20023.5|20037.6|20022.6|0
1730683810000|2024-11-04 01:30:10|20037.8|20022.8|20036.6|20021.6|20037.8|20022.8|20036.3|20021.3|0
1730683820000|2024-11-04 01:30:20|20036.8|20021.8|20038.5|20023.5|20038.6|20023.6|20036.8|20021.8|0
1730683830000|2024-11-04 01:30:30|20038.6|20023.6|20039.6|20024.6|20039.6|20024.6|20038.6|20023.6|0
1730683840000|2024-11-04 01:30:40|20039.3|20024.3|20042.5|20027.5|20042.7|20027.7|20039.3|20024.3|0
1730683850000|2024-11-04 01:30:50|20043|20028|20042.3|20027.3|20043|20028|20042.3|20027.3|0
1730683860000|2024-11-04 01:31:00|20042.6|20027.6|20042.7|20027.7|20043.1|20028.1|20042.1|20027.1|0
1730683870000|2024-11-04 01:31:10|20039|20024|20039.6|20024.6|20039.7|20024.7|20038.1|20023.1|0
1730683880000|2024-11-04 01:31:20|20039.8|20024.8|20040.3|20025.3|20041.1|20026.1|20039.8|20024.8|0
1730683890000|2024-11-04 01:31:30|20040.2|20025.2|20038.8|20023.8|20040.2|20025.2|20038.8|20023.8|0
1730683900000|2024-11-04 01:31:40|20039|20024|20041.6|20026.6|20041.6|20026.6|20039|20024|0
1730683910000|2024-11-04 01:31:50|20040.8|20025.8|20039.8|20024.8|20041.5|20026.5|20039.8|20024.8|0
1730683920000|2024-11-04 01:32:00|20040|20025|20041.7|20026.7|20041.7|20026.7|20039.6|20024.6|0
1730683930000|2024-11-04 01:32:10|20043.1|20028.1|20042.1|20027.1|20043.3|20028.3|20041.6|20026.6|0
1730683940000|2024-11-04 01:32:20|20041.8|20026.8|20043.5|20028.5|20043.5|20028.5|20041.8|20026.8|0
1730683950000|2024-11-04 01:32:30|20043.3|20028.3|20045|20030|20045.3|20030.3|20043.3|20028.3|0
1730683960000|2024-11-04 01:32:40|20044.3|20029.3|20045.7|20030.7|20045.7|20030.7|20044.3|20029.3|0
1730683970000|2024-11-04 01:32:50|20047.7|20032.7|20053.3|20038.3|20053.3|20038.3|20046.1|20031.1|0
1730683980000|2024-11-04 01:33:00|20055.1|20040.1|20051.6|20036.6|20055.1|20040.1|20050.3|20035.3|0
1730683990000|2024-11-04 01:33:10|20051.5|20036.5|20051.1|20036.1|20051.5|20036.5|20050.3|20035.3|0
1730684000000|2024-11-04 01:33:20|20050.8|20035.8|20054|20039|20054|20039|20050.6|20035.6|0
1730684010000|2024-11-04 01:33:30|20053.6|20038.6|20054.6|20039.6|20054.6|20039.6|20053.6|20038.6|0
1730684020000|2024-11-04 01:33:40|20054.3|20039.3|20054.2|20039.2|20055.2|20040.2|20054.2|20039.2|0
1730684030000|2024-11-04 01:33:50|20054.6|20039.6|20052.6|20037.6|20054.6|20039.6|20052.1|20037.1|0
1730684040000|2024-11-04 01:34:00|20052.3|20037.3|20051.6|20036.6|20052.3|20037.3|20050.8|20035.8|0
1730684050000|2024-11-04 01:34:10|20051.7|20036.7|20051.3|20036.3|20051.7|20036.7|20050.5|20035.5|0
1730684060000|2024-11-04 01:34:20|20051.6|20036.6|20052|20037|20052.5|20037.5|20051.6|20036.6|0
1730684070000|2024-11-04 01:34:30|20052.2|20037.2|20055.8|20040.8|20055.8|20040.8|20052.1|20037.1|0
1730684080000|2024-11-04 01:34:40|20055.2|20040.2|20054.6|20039.6|20055.2|20040.2|20054.3|20039.3|0
1730684090000|2024-11-04 01:34:50|20053.8|20038.8|20054.1|20039.1|20054.3|20039.3|20053.2|20038.2|0
1730684100000|2024-11-04 01:35:00|20054|20039|20056.8|20041.8|20056.8|20041.8|20054|20039|0
1730684110000|2024-11-04 01:35:10|20057.3|20042.3|20057.1|20042.1|20058|20043|20057|20042|0
1730684120000|2024-11-04 01:35:20|20057.5|20042.5|20061.8|20046.8|20062.6|20047.6|20057.2|20042.2|0
1730684130000|2024-11-04 01:35:30|20060.7|20045.7|20061.5|20046.5|20061.6|20046.6|20059.6|20044.6|0
1730684140000|2024-11-04 01:35:40|20061.3|20046.3|20060.6|20045.6|20061.3|20046.3|20060.3|20045.3|0
1730684150000|2024-11-04 01:35:50|20060.2|20045.2|20060.8|20045.8|20061|20046|20059.7|20044.7|0
1730684160000|2024-11-04 01:36:00|20061|20046|20062.5|20047.5|20062.5|20047.5|20060.8|20045.8|0
1730684170000|2024-11-04 01:36:10|20062.3|20047.3|20063.8|20048.8|20064.5|20049.5|20061.6|20046.6|0
1730684180000|2024-11-04 01:36:20|20063.2|20048.2|20062.1|20047.1|20063.2|20048.2|20061.6|20046.6|0
1730684190000|2024-11-04 01:36:30|20062.3|20047.3|20061.6|20046.6|20062.3|20047.3|20061.1|20046.1|0
1730684200000|2024-11-04 01:36:40|20061.3|20046.3|20060.1|20045.1|20061.3|20046.3|20060|20045|0
1730684210000|2024-11-04 01:36:50|20060|20045|20058.6|20043.6|20060.3|20045.3|20058.6|20043.6|0
1730684220000|2024-11-04 01:37:00|20058.8|20043.8|20060.3|20045.3|20060.7|20045.7|20058.5|20043.5|0
1730684230000|2024-11-04 01:37:10|20060.5|20045.5|20060.3|20045.3|20060.5|20045.5|20060|20045|0
1730670600000|2024-11-03 21:50:00|20010.4|19995.4|20010.4|19995.4|20010.4|19995.4|20010.4|19995.4|0
1730684240000|2024-11-04 01:37:20|20060.1|20045.1|20059.3|20044.3|20060.1|20045.1|20059.3|20044.3|0
1730684250000|2024-11-04 01:37:30|20059.2|20044.2|20059.6|20044.6|20060.3|20045.3|20059.2|20044.2|0
1730670890000|2024-11-03 21:54:50|20009.4|19994.4|20009.4|19994.4|20009.4|19994.4|20009.4|19994.4|0
1730684260000|2024-11-04 01:37:40|20059.7|20044.7|20057.6|20042.6|20059.7|20044.7|20057.1|20042.1|0
1730684270000|2024-11-04 01:37:50|20057.5|20042.5|20057.2|20042.2|20057.8|20042.8|20057.1|20042.1|0
1730684280000|2024-11-04 01:38:00|20057.5|20042.5|20055.2|20040.2|20057.5|20042.5|20055.2|20040.2|0
1730671920000|2024-11-03 22:12:00|20009|19994|20009|19994|20009|19994|20009|19994|0
1730684290000|2024-11-04 01:38:10|20055.3|20040.3|20054.8|20039.8|20055.5|20040.5|20054.7|20039.7|0
1730684300000|2024-11-04 01:38:20|20055|20040|20054.1|20039.1|20055.5|20040.5|20054.1|20039.1|0
1730672030000|2024-11-03 22:13:50|20009.4|19994.4|20009.4|19994.4|20009.4|19994.4|20009.4|19994.4|0
1730684310000|2024-11-04 01:38:30|20053.8|20038.8|20054.6|20039.6|20055.1|20040.1|20053.3|20038.3|0
1730672950000|2024-11-03 22:29:10|20010.3|19995.3|20010.3|19995.3|20010.3|19995.3|20010.3|19995.3|0
1730684320000|2024-11-04 01:38:40|20054.8|20039.8|20055.3|20040.3|20056.1|20041.1|20054.7|20039.7|0
1730684330000|2024-11-04 01:38:50|20055.2|20040.2|20055.8|20040.8|20055.8|20040.8|20053.7|20038.7|0
1730673170000|2024-11-03 22:32:50|20011.8|19996.8|20011.8|19996.8|20011.8|19996.8|20011.8|19996.8|0
1730684340000|2024-11-04 01:39:00|20055.6|20040.6|20055|20040|20055.6|20040.6|20055|20040|0
1730684350000|2024-11-04 01:39:10|20054.6|20039.6|20055.1|20040.1|20055.6|20040.6|20054.6|20039.6|0
1730673480000|2024-11-03 22:38:00|20014.2|19999.2|20014.2|19999.2|20014.2|19999.2|20014.2|19999.2|0
1730684360000|2024-11-04 01:39:20|20055.2|20040.2|20053.7|20038.7|20055.3|20040.3|20053.7|20038.7|0
1730684370000|2024-11-04 01:39:30|20053.5|20038.5|20050.7|20035.7|20053.6|20038.6|20050.2|20035.2|0
1730684380000|2024-11-04 01:39:40|20050.8|20035.8|20050.8|20035.8|20050.8|20035.8|20050.3|20035.3|0
1730674800000|2024-11-03 23:00:00|20059.1|20044.1|20005.7|19990.7|20059.1|20044.1|20004.4|19989.4|0
1730684390000|2024-11-04 01:39:50|20051|20036|20051.3|20036.3|20051.5|20036.5|20050.7|20035.7|0
1730674810000|2024-11-03 23:00:10|20005.4|19990.4|20000.8|19985.8|20011.4|19996.4|20000.8|19985.8|0
1730684400000|2024-11-04 01:40:00|20053|20038|20050.1|20035.1|20053|20038|20050.1|20035.1|0
1730684410000|2024-11-04 01:40:10|20050|20035|20051|20036|20051|20036|20050|20035|0
1730674820000|2024-11-03 23:00:20|19991.3|19976.3|20002.2|19987.2|20002.2|19987.2|19990.2|19975.2|0
1730684420000|2024-11-04 01:40:20|20051.6|20036.6|20051|20036|20051.6|20036.6|20051|20036|0
1730684430000|2024-11-04 01:40:30|20051.5|20036.5|20051.6|20036.6|20052|20037|20051.3|20036.3|0
1730674830000|2024-11-03 23:00:30|20002.9|19987.9|19993.4|19978.4|20002.9|19987.9|19993.4|19978.4|0
1730684440000|2024-11-04 01:40:40|20051.5|20036.5|20053.6|20038.6|20054.3|20039.3|20051.5|20036.5|0
1730674840000|2024-11-03 23:00:40|19978.9|19963.9|19996.4|19981.4|19996.4|19981.4|19978.9|19963.9|0
1730684450000|2024-11-04 01:40:50|20053.7|20038.7|20053.1|20038.1|20054|20039|20053.1|20038.1|0
1730684460000|2024-11-04 01:41:00|20052.8|20037.8|20054.3|20039.3|20055.3|20040.3|20052.8|20037.8|0
1730674850000|2024-11-03 23:00:50|19995.1|19980.1|19982.8|19967.8|19997.4|19982.4|19982.7|19967.7|0
1730684470000|2024-11-04 01:41:10|20055.1|20040.1|20055|20040|20055.2|20040.2|20054.3|20039.3|0
1730684480000|2024-11-04 01:41:20|20055.2|20040.2|20055.2|20040.2|20055.3|20040.3|20054.8|20039.8|0
1730674860000|2024-11-03 23:01:00|19982.4|19967.4|19985.7|19970.7|19985.8|19970.8|19981.1|19966.1|0
1730684490000|2024-11-04 01:41:30|20055.3|20040.3|20055.1|20040.1|20055.6|20040.6|20055.1|20040.1|0
1730674870000|2024-11-03 23:01:10|19985.4|19970.4|19977.8|19962.8|19985.8|19970.8|19977.7|19962.7|0
1730684500000|2024-11-04 01:41:40|20054.7|20039.7|20055.1|20040.1|20055.2|20040.2|20054.7|20039.7|0
1730684510000|2024-11-04 01:41:50|20054.8|20039.8|20055.2|20040.2|20055.8|20040.8|20054.8|20039.8|0
1730674880000|2024-11-03 23:01:20|19977.6|19962.6|19981.9|19966.9|19982.8|19967.8|19976.9|19961.9|0
1730684520000|2024-11-04 01:42:00|20055.8|20040.8|20056.1|20041.1|20056.1|20041.1|20055.6|20040.6|0
1730684530000|2024-11-04 01:42:10|20056|20041|20055.7|20040.7|20056|20041|20054.2|20039.2|0
1730674890000|2024-11-03 23:01:30|19982.2|19967.2|19973.9|19958.9|19982.2|19967.2|19973.9|19958.9|0
1730684540000|2024-11-04 01:42:20|20055.6|20040.6|20056.1|20041.1|20056.1|20041.1|20053.8|20038.8|0
1730674900000|2024-11-03 23:01:40|19972.7|19957.7|19972.2|19957.2|19972.7|19957.7|19969.2|19954.2|0
1730684550000|2024-11-04 01:42:30|20056.2|20041.2|20057.6|20042.6|20057.8|20042.8|20056.2|20041.2|0
1730684560000|2024-11-04 01:42:40|20057.3|20042.3|20055.5|20040.5|20057.3|20042.3|20055.5|20040.5|0
1730674910000|2024-11-03 23:01:50|19974.4|19959.4|19971.4|19956.4|19974.4|19959.4|19971.4|19956.4|0
1730684570000|2024-11-04 01:42:50|20056.5|20041.5|20057.3|20042.3|20057.5|20042.5|20056.5|20041.5|0
1730684580000|2024-11-04 01:43:00|20057.7|20042.7|20058.2|20043.2|20058.2|20043.2|20057.7|20042.7|0
1730674920000|2024-11-03 23:02:00|19971.3|19956.3|19974.3|19959.3|19974.7|19959.7|19971.3|19956.3|0
1730684590000|2024-11-04 01:43:10|20058.5|20043.5|20057.1|20042.1|20058.5|20043.5|20056.8|20041.8|0
1730674930000|2024-11-03 23:02:10|19973.2|19958.2|19968.6|19953.6|19973.8|19958.8|19968.6|19953.6|0
1730684600000|2024-11-04 01:43:20|20057.2|20042.2|20056.6|20041.6|20057.2|20042.2|20056.2|20041.2|0
1730684610000|2024-11-04 01:43:30|20056.5|20041.5|20056.6|20041.6|20056.8|20041.8|20056.3|20041.3|0
1730674940000|2024-11-03 23:02:20|19969.8|19954.8|19959.3|19944.3|19969.8|19954.8|19959.3|19944.3|0
1730684620000|2024-11-04 01:43:40|20056.5|20041.5|20056.5|20041.5|20056.6|20041.6|20056.1|20041.1|0
1730684630000|2024-11-04 01:43:50|20056.6|20041.6|20055.8|20040.8|20056.6|20041.6|20055.5|20040.5|0
1730674950000|2024-11-03 23:02:30|19960.4|19945.4|19960.9|19945.9|19962.2|19947.2|19960.4|19945.4|0
1730684640000|2024-11-04 01:44:00|20056|20041|20055.7|20040.7|20056|20041|20055.3|20040.3|0
1730684650000|2024-11-04 01:44:10|20055.2|20040.2|20055.7|20040.7|20055.8|20040.8|20054.6|20039.6|0
1730674960000|2024-11-03 23:02:40|19960.7|19945.7|19963.4|19948.4|19965.1|19950.1|19960.1|19945.1|0
1730684660000|2024-11-04 01:44:20|20055.6|20040.6|20055.3|20040.3|20056|20041|20055.1|20040.1|0
1730674970000|2024-11-03 23:02:50|19965.1|19950.1|19967.8|19952.8|19968.2|19953.2|19965.1|19950.1|0
1730684670000|2024-11-04 01:44:30|20055.6|20040.6|20055.6|20040.6|20055.6|20040.6|20054.5|20039.5|0
1730684680000|2024-11-04 01:44:40|20057.3|20042.3|20061|20046|20061.2|20046.2|20057.3|20042.3|0
1730674980000|2024-11-03 23:03:00|19967.7|19952.7|19965.1|19950.1|19968.1|19953.1|19963.4|19948.4|0
1730684690000|2024-11-04 01:44:50|20061.1|20046.1|20059.1|20044.1|20061.1|20046.1|20058.5|20043.5|0
1730684700000|2024-11-04 01:45:00|20059|20044|20057.6|20042.6|20059|20044|20057.6|20042.6|0
1730674990000|2024-11-03 23:03:10|19965.3|19950.3|19964.4|19949.4|19965.8|19950.8|19962.4|19947.4|0
1730684710000|2024-11-04 01:45:10|20057.8|20042.8|20058.1|20043.1|20058.2|20043.2|20057.8|20042.8|0
1730675000000|2024-11-03 23:03:20|19964.1|19949.1|19966.3|19951.3|19968.6|19953.6|19964.1|19949.1|0
1730684720000|2024-11-04 01:45:20|20057.8|20042.8|20058.5|20043.5|20058.8|20043.8|20057.8|20042.8|0
1730684730000|2024-11-04 01:45:30|20059|20044|20060.7|20045.7|20061.1|20046.1|20059|20044|0
1730675010000|2024-11-03 23:03:30|19967.8|19952.8|19977.4|19962.4|19978.4|19963.4|19967.8|19952.8|0
1730684740000|2024-11-04 01:45:40|20061.2|20046.2|20061.1|20046.1|20061.7|20046.7|20060.7|20045.7|0
1730684750000|2024-11-04 01:45:50|20061.6|20046.6|20060|20045|20061.6|20046.6|20059.8|20044.8|0
1730675020000|2024-11-03 23:03:40|19972.1|19957.1|19973.3|19958.3|19975.9|19960.9|19972.1|19957.1|0
1730684760000|2024-11-04 01:46:00|20059.8|20044.8|20060.3|20045.3|20060.3|20045.3|20059.8|20044.8|0
1730684770000|2024-11-04 01:46:10|20060.5|20045.5|20060.2|20045.2|20061.2|20046.2|20059.7|20044.7|0
1730675030000|2024-11-03 23:03:50|19973.1|19958.1|19970.3|19955.3|19973.7|19958.7|19969.6|19954.6|0
1730684780000|2024-11-04 01:46:20|20060.1|20045.1|20060.8|20045.8|20061.5|20046.5|20060.1|20045.1|0
1730675040000|2024-11-03 23:04:00|19969.3|19954.3|19976.1|19961.1|19976.1|19961.1|19969.3|19954.3|0
1730684790000|2024-11-04 01:46:30|20061|20046|20061.1|20046.1|20061.1|20046.1|20060.3|20045.3|0
1730684800000|2024-11-04 01:46:40|20061|20046|20058.8|20043.8|20061.5|20046.5|20058.8|20043.8|0
1730675050000|2024-11-03 23:04:10|19975.8|19960.8|19984.3|19969.3|19985.3|19970.3|19975.8|19960.8|0
1730684810000|2024-11-04 01:46:50|20058.7|20043.7|20060.3|20045.3|20060.5|20045.5|20058.7|20043.7|0
1730684820000|2024-11-04 01:47:00|20061.1|20046.1|20060.7|20045.7|20061.7|20046.7|20060.6|20045.6|0
1730675060000|2024-11-03 23:04:20|19984.7|19969.7|19979.8|19964.8|19984.7|19969.7|19979.7|19964.7|0
1730684830000|2024-11-04 01:47:10|20060.2|20045.2|20063.1|20048.1|20063.2|20048.2|20060.2|20045.2|0
1730684840000|2024-11-04 01:47:20|20064.1|20049.1|20064.3|20049.3|20064.8|20049.8|20064.1|20049.1|0
1730675070000|2024-11-03 23:04:30|19980.4|19965.4|19982.1|19967.1|19984.4|19969.4|19980.4|19965.4|0
1730684850000|2024-11-04 01:47:30|20064.8|20049.8|20065.8|20050.8|20066.3|20051.3|20064.3|20049.3|0
1730675080000|2024-11-03 23:04:40|19983.4|19968.4|19989.2|19974.2|19989.2|19974.2|19983.4|19968.4|0
1730684860000|2024-11-04 01:47:40|20066|20051|20065|20050|20066.1|20051.1|20065|20050|0
1730684870000|2024-11-04 01:47:50|20064.6|20049.6|20064.1|20049.1|20064.6|20049.6|20063.8|20048.8|0
1730675090000|2024-11-03 23:04:50|19989.3|19974.3|19989.4|19974.4|19989.6|19974.6|19989.1|19974.1|0
1730684880000|2024-11-04 01:48:00|20064.5|20049.5|20064.1|20049.1|20064.5|20049.5|20063.1|20048.1|0
1730684890000|2024-11-04 01:48:10|20064.8|20049.8|20066.5|20051.5|20066.5|20051.5|20064.8|20049.8|0
1730675100000|2024-11-03 23:05:00|19989.7|19974.7|19988.3|19973.3|19992.6|19977.6|19988.3|19973.3|0
1730684900000|2024-11-04 01:48:20|20066.1|20051.1|20068|20053|20068|20053|20066.1|20051.1|0
1730684910000|2024-11-04 01:48:30|20067.8|20052.8|20066.2|20051.2|20067.8|20052.8|20066.2|20051.2|0
1730675110000|2024-11-03 23:05:10|19989.9|19974.9|19991.4|19976.4|19991.4|19976.4|19989.1|19974.1|0
1730684920000|2024-11-04 01:48:40|20066.6|20051.6|20067.6|20052.6|20067.6|20052.6|20065.6|20050.6|0
1730684930000|2024-11-04 01:48:50|20067.8|20052.8|20068.2|20053.2|20068.5|20053.5|20067.8|20052.8|0
1730675120000|2024-11-03 23:05:20|19991.8|19976.8|19989.2|19974.2|19994.1|19979.1|19989.2|19974.2|0
1730684940000|2024-11-04 01:49:00|20068.6|20053.6|20070.3|20055.3|20070.3|20055.3|20068.2|20053.2|0
1730684950000|2024-11-04 01:49:10|20069.8|20054.8|20071.5|20056.5|20073|20058|20069.8|20054.8|0
1730675130000|2024-11-03 23:05:30|19990.8|19975.8|19984.6|19969.6|19990.9|19975.9|19984.6|19969.6|0
1730684960000|2024-11-04 01:49:20|20071.1|20056.1|20071.6|20056.6|20072|20057|20071.1|20056.1|0
1730684970000|2024-11-04 01:49:30|20071.3|20056.3|20071.1|20056.1|20071.8|20056.8|20071|20056|0
1730675140000|2024-11-03 23:05:40|19980.8|19965.8|19974.4|19959.4|19981.1|19966.1|19973.7|19958.7|0
1730684980000|2024-11-04 01:49:40|20072.2|20057.2|20073.1|20058.1|20073.1|20058.1|20071.7|20056.7|0
1730675150000|2024-11-03 23:05:50|19976.9|19961.9|19977.1|19962.1|19978.8|19963.8|19976.9|19961.9|0
1730684990000|2024-11-04 01:49:50|20073.5|20058.5|20072.8|20057.8|20073.6|20058.6|20072.7|20057.7|0
1730685000000|2024-11-04 01:50:00|20073.5|20058.5|20074.5|20059.5|20074.5|20059.5|20073.5|20058.5|0
1730675160000|2024-11-03 23:06:00|19976.6|19961.6|19975.8|19960.8|19976.6|19961.6|19970.3|19955.3|0
1730685010000|2024-11-04 01:50:10|20074.1|20059.1|20072.2|20057.2|20074.1|20059.1|20072.2|20057.2|0
1730685020000|2024-11-04 01:50:20|20072.8|20057.8|20074.3|20059.3|20074.3|20059.3|20072.8|20057.8|0
1730675170000|2024-11-03 23:06:10|19976.7|19961.7|19970.3|19955.3|19976.7|19961.7|19970.3|19955.3|0
1730685030000|2024-11-04 01:50:30|20074.1|20059.1|20075|20060|20075|20060|20074.1|20059.1|0
1730675180000|2024-11-03 23:06:20|19969.9|19954.9|19972.7|19957.7|19972.7|19957.7|19968.6|19953.6|0
1730685040000|2024-11-04 01:50:40|20075.2|20060.2|20075.1|20060.1|20075.2|20060.2|20074|20059|0
1730685050000|2024-11-04 01:50:50|20074.8|20059.8|20074.1|20059.1|20075.1|20060.1|20074.1|20059.1|0
1730675190000|2024-11-03 23:06:30|19972.8|19957.8|19974.6|19959.6|19976.2|19961.2|19972.8|19957.8|0
1730685060000|2024-11-04 01:51:00|20074.2|20059.2|20073.2|20058.2|20074.2|20059.2|20072.6|20057.6|0
1730685070000|2024-11-04 01:51:10|20073.5|20058.5|20073.1|20058.1|20074.2|20059.2|20073.1|20058.1|0
1730675200000|2024-11-03 23:06:40|19974.2|19959.2|19969.3|19954.3|19974.2|19959.2|19969.3|19954.3|0
1730685080000|2024-11-04 01:51:20|20073|20058|20072.1|20057.1|20073.3|20058.3|20072.1|20057.1|0
1730685090000|2024-11-04 01:51:30|20072.5|20057.5|20073|20058|20073.3|20058.3|20072.1|20057.1|0
1730675210000|2024-11-03 23:06:50|19969.9|19954.9|19974.3|19959.3|19974.3|19959.3|19969.8|19954.8|0
1730685100000|2024-11-04 01:51:40|20073.3|20058.3|20073.2|20058.2|20073.3|20058.3|20072.3|20057.3|0
1730675220000|2024-11-03 23:07:00|19974.2|19959.2|19973.6|19958.6|19975.4|19960.4|19973.6|19958.6|0
1730685110000|2024-11-04 01:51:50|20073.5|20058.5|20072.6|20057.6|20073.5|20058.5|20072.6|20057.6|0
1730685120000|2024-11-04 01:52:00|20072.8|20057.8|20073.3|20058.3|20073.3|20058.3|20072.8|20057.8|0
1730675230000|2024-11-03 23:07:10|19973.7|19958.7|19976.9|19961.9|19977.1|19962.1|19972.9|19957.9|0
1730685130000|2024-11-04 01:52:10|20073.7|20058.7|20072.2|20057.2|20074.1|20059.1|20072.2|20057.2|0
1730685140000|2024-11-04 01:52:20|20072.3|20057.3|20072.2|20057.2|20072.3|20057.3|20071.3|20056.3|0
1730675240000|2024-11-03 23:07:20|19976.4|19961.4|19976.7|19961.7|19976.9|19961.9|19975.6|19960.6|0
1730685150000|2024-11-04 01:52:30|20072.6|20057.6|20073.3|20058.3|20073.8|20058.8|20072.6|20057.6|0
1730675250000|2024-11-03 23:07:30|19976.3|19961.3|19975.8|19960.8|19976.4|19961.4|19975.7|19960.7|0
1730685160000|2024-11-04 01:52:40|20073.6|20058.6|20074.3|20059.3|20074.3|20059.3|20073.5|20058.5|0
1730685170000|2024-11-04 01:52:50|20074.2|20059.2|20074.6|20059.6|20074.6|20059.6|20074.1|20059.1|0
1730675260000|2024-11-03 23:07:40|19977.9|19962.9|19978.2|19963.2|19978.3|19963.3|19977.4|19962.4|0
1730685180000|2024-11-04 01:53:00|20074.1|20059.1|20074.6|20059.6|20076.1|20061.1|20074.1|20059.1|0
1730685190000|2024-11-04 01:53:10|20074.7|20059.7|20073.2|20058.2|20074.7|20059.7|20073.2|20058.2|0
1730675270000|2024-11-03 23:07:50|19980.8|19965.8|19977.1|19962.1|19981.3|19966.3|19977.1|19962.1|0
1730685200000|2024-11-04 01:53:20|20073.3|20058.3|20073.1|20058.1|20073.5|20058.5|20072.7|20057.7|0
1730685210000|2024-11-04 01:53:30|20073|20058|20072.8|20057.8|20073.3|20058.3|20072.1|20057.1|0
1730675280000|2024-11-03 23:08:00|19976.9|19961.9|19975.8|19960.8|19978.2|19963.2|19975.8|19960.8|0
1730685220000|2024-11-04 01:53:40|20073|20058|20072.6|20057.6|20073|20058|20072.6|20057.6|0
1730675290000|2024-11-03 23:08:10|19973.2|19958.2|19973.6|19958.6|19974.1|19959.1|19973.2|19958.2|0
1730685230000|2024-11-04 01:53:50|20072.7|20057.7|20073.3|20058.3|20073.3|20058.3|20072.6|20057.6|0
1730685240000|2024-11-04 01:54:00|20073.7|20058.7|20073|20058|20073.8|20058.8|20073|20058|0
1730675300000|2024-11-03 23:08:20|19973.7|19958.7|19975.4|19960.4|19975.4|19960.4|19973.7|19958.7|0
1730685250000|2024-11-04 01:54:10|20073.1|20058.1|20073.2|20058.2|20073.2|20058.2|20072.6|20057.6|0
1730685260000|2024-11-04 01:54:20|20073.1|20058.1|20072.7|20057.7|20073.1|20058.1|20072.6|20057.6|0
1730675310000|2024-11-03 23:08:30|19975.6|19960.6|19976.6|19961.6|19976.6|19961.6|19975.6|19960.6|0
1730685270000|2024-11-04 01:54:30|20072.9|20057.9|20073.3|20058.3|20073.5|20058.5|20072.9|20057.9|0
1730675320000|2024-11-03 23:08:40|19976.7|19961.7|19977.9|19962.9|19979.1|19964.1|19976.6|19961.6|0
1730685280000|2024-11-04 01:54:40|20073.4|20058.4|20074|20059|20074.3|20059.3|20072.7|20057.7|0
1730685290000|2024-11-04 01:54:50|20073.9|20058.9|20074.3|20059.3|20074.4|20059.4|20073.9|20058.9|0
1730675330000|2024-11-03 23:08:50|19977.6|19962.6|19979.2|19964.2|19979.2|19964.2|19977.6|19962.6|0
1730685300000|2024-11-04 01:55:00|20073.8|20058.8|20074|20059|20074.5|20059.5|20073.8|20058.8|0
1730675340000|2024-11-03 23:09:00|19978.9|19963.9|19980.7|19965.7|19980.7|19965.7|19978.9|19963.9|0
1730685310000|2024-11-04 01:55:10|20074.3|20059.3|20073.5|20058.5|20074.3|20059.3|20073.5|20058.5|0
1730685320000|2024-11-04 01:55:20|20074|20059|20072.3|20057.3|20074|20059|20072|20057|0
1730675350000|2024-11-03 23:09:10|19980.9|19965.9|19980.1|19965.1|19981.2|19966.2|19980.1|19965.1|0
1730685330000|2024-11-04 01:55:30|20072.4|20057.4|20072.3|20057.3|20072.4|20057.4|20071.9|20056.9|0
1730675360000|2024-11-03 23:09:20|19979.4|19964.4|19979.1|19964.1|19979.4|19964.4|19976.1|19961.1|0
1730685340000|2024-11-04 01:55:40|20072.4|20057.4|20073|20058|20073|20058|20071.5|20056.5|0
1730685350000|2024-11-04 01:55:50|20072.9|20057.9|20075.8|20060.8|20076|20061|20072.9|20057.9|0
1730675370000|2024-11-03 23:09:30|19978.8|19963.8|19981.1|19966.1|19981.1|19966.1|19978.3|19963.3|0
1730685360000|2024-11-04 01:56:00|20075.4|20060.4|20076.5|20061.5|20076.8|20061.8|20075.4|20060.4|0
1730675380000|2024-11-03 23:09:40|19981.2|19966.2|19982.7|19967.7|19982.7|19967.7|19981.2|19966.2|0
1730685370000|2024-11-04 01:56:10|20076.4|20061.4|20079.7|20064.7|20079.7|20064.7|20076.4|20061.4|0
1730685380000|2024-11-04 01:56:20|20079.4|20064.4|20078.8|20063.8|20080.7|20065.7|20078.5|20063.5|0
1730675390000|2024-11-03 23:09:50|19983.2|19968.2|19983.9|19968.9|19983.9|19968.9|19983.2|19968.2|0
1730685390000|2024-11-04 01:56:30|20079.5|20064.5|20088.3|20073.3|20088.3|20073.3|20079.5|20064.5|0
1730685400000|2024-11-04 01:56:40|20087.4|20072.4|20087|20072|20088.2|20073.2|20085.9|20070.9|0
1730675400000|2024-11-03 23:10:00|19984.1|19969.1|19982.4|19967.4|19984.7|19969.7|19982.3|19967.3|0
1730685410000|2024-11-04 01:56:50|20087.3|20072.3|20088.8|20073.8|20088.8|20073.8|20087|20072|0
1730685420000|2024-11-04 01:57:00|20089.4|20074.4|20088.8|20073.8|20089.4|20074.4|20087.9|20072.9|0
1730675410000|2024-11-03 23:10:10|19982.3|19967.3|19984.3|19969.3|19985.8|19970.8|19982.2|19967.2|0
1730685430000|2024-11-04 01:57:10|20088.5|20073.5|20088.8|20073.8|20089.5|20074.5|20088.5|20073.5|0
1730685440000|2024-11-04 01:57:20|20088.9|20073.9|20087.9|20072.9|20089.4|20074.4|20087.8|20072.8|0
1730675420000|2024-11-03 23:10:20|19983.7|19968.7|19990.7|19975.7|19990.7|19975.7|19983.7|19968.7|0
1730685450000|2024-11-04 01:57:30|20088.3|20073.3|20086.7|20071.7|20088.3|20073.3|20086.7|20071.7|0
1730685460000|2024-11-04 01:57:40|20087.4|20072.4|20085.7|20070.7|20087.4|20072.4|20085.5|20070.5|0
1730675430000|2024-11-03 23:10:30|19990.9|19975.9|19990.8|19975.8|19991.6|19976.6|19990.8|19975.8|0
1730685470000|2024-11-04 01:57:50|20085.5|20070.5|20086.4|20071.4|20086.4|20071.4|20085.2|20070.2|0
1730675440000|2024-11-03 23:10:40|19990.7|19975.7|19990.9|19975.9|19990.9|19975.9|19989.7|19974.7|0
1730685480000|2024-11-04 01:58:00|20086.2|20071.2|20083.9|20068.9|20086.2|20071.2|20083.9|20068.9|0
1730685490000|2024-11-04 01:58:10|20083.8|20068.8|20082.4|20067.4|20083.9|20068.9|20082.4|20067.4|0
1730675450000|2024-11-03 23:10:50|19991.4|19976.4|19993.9|19978.9|19995.1|19980.1|19991.4|19976.4|0
1730685500000|2024-11-04 01:58:20|20082.5|20067.5|20082.2|20067.2|20082.5|20067.5|20081.8|20066.8|0
1730685510000|2024-11-04 01:58:30|20081.9|20066.9|20081.3|20066.3|20083.3|20068.3|20081.3|20066.3|0
1730675460000|2024-11-03 23:11:00|19993.7|19978.7|19991.6|19976.6|19993.8|19978.8|19989.4|19974.4|0
1730685520000|2024-11-04 01:58:40|20081.2|20066.2|20081.2|20066.2|20081.4|20066.4|20081.2|20066.2|0
1730685530000|2024-11-04 01:58:50|20080.9|20065.9|20083.2|20068.2|20083.2|20068.2|20080.9|20065.9|0
1730675470000|2024-11-03 23:11:10|19991.2|19976.2|19988.2|19973.2|19991.2|19976.2|19987.6|19972.6|0
1730685540000|2024-11-04 01:59:00|20083.5|20068.5|20083.4|20068.4|20084.9|20069.9|20083|20068|0
1730675480000|2024-11-03 23:11:20|19988.3|19973.3|19989.3|19974.3|19989.7|19974.7|19986.6|19971.6|0
1730685550000|2024-11-04 01:59:10|20083.5|20068.5|20081.3|20066.3|20083.5|20068.5|20081.3|20066.3|0
1730685560000|2024-11-04 01:59:20|20081.4|20066.4|20081.4|20066.4|20082.5|20067.5|20081.3|20066.3|0
1730675490000|2024-11-03 23:11:30|19989.6|19974.6|19990.8|19975.8|19992.7|19977.7|19989.6|19974.6|0
1730685570000|2024-11-04 01:59:30|20081.2|20066.2|20080.7|20065.7|20081.3|20066.3|20080.7|20065.7|0
1730685580000|2024-11-04 01:59:40|20080.5|20065.5|20080.8|20065.8|20080.9|20065.9|20080.4|20065.4|0
1730675500000|2024-11-03 23:11:40|19990.6|19975.6|19992.2|19977.2|19992.2|19977.2|19990.3|19975.3|0
1730685590000|2024-11-04 01:59:50|20080.7|20065.7|20080.5|20065.5|20080.8|20065.8|20080.4|20065.4|0
1730675510000|2024-11-03 23:11:50|19992.1|19977.1|19992.7|19977.7|19992.7|19977.7|19991.8|19976.8|0
1730685600000|2024-11-04 02:00:00|20080.7|20065.7|20081.4|20066.4|20082.5|20067.5|20080.7|20065.7|0
1730685610000|2024-11-04 02:00:10|20081.3|20066.3|20081.8|20066.8|20082.4|20067.4|20080.8|20065.8|0
1730675520000|2024-11-03 23:12:00|19992.6|19977.6|19992.2|19977.2|19994.4|19979.4|19992.2|19977.2|0
1730685620000|2024-11-04 02:00:20|20082|20067|20083.3|20068.3|20083.9|20068.9|20081.9|20066.9|0
1730675530000|2024-11-03 23:12:10|19991.7|19976.7|19992.3|19977.3|19992.4|19977.4|19989.3|19974.3|0
1730685630000|2024-11-04 02:00:30|20083.7|20068.7|20082.9|20067.9|20084.2|20069.2|20082.3|20067.3|0
1730685640000|2024-11-04 02:00:40|20083|20068|20084.7|20069.7|20085.8|20070.8|20083|20068|0
1730675540000|2024-11-03 23:12:20|19992.4|19977.4|19991.3|19976.3|19992.4|19977.4|19991.3|19976.3|0
1730685650000|2024-11-04 02:00:50|20084.4|20069.4|20084.7|20069.7|20084.7|20069.7|20084.4|20069.4|0
1730685660000|2024-11-04 02:01:00|20085.2|20070.2|20084.7|20069.7|20085.2|20070.2|20083.9|20068.9|0
1730675550000|2024-11-03 23:12:30|19990.4|19975.4|19988.1|19973.1|19990.4|19975.4|19988.1|19973.1|0
1730685670000|2024-11-04 02:01:10|20084.2|20069.2|20083|20068|20084.2|20069.2|20082.5|20067.5|0
1730685680000|2024-11-04 02:01:20|20082.9|20067.9|20083|20068|20083.3|20068.3|20082.5|20067.5|0
1730675560000|2024-11-03 23:12:40|19987.9|19972.9|19980.7|19965.7|19987.9|19972.9|19980.7|19965.7|0
1730685690000|2024-11-04 02:01:30|20083.9|20068.9|20084|20069|20084.7|20069.7|20083.9|20068.9|0
1730675570000|2024-11-03 23:12:50|19981.9|19966.9|19979.6|19964.6|19982.3|19967.3|19979.6|19964.6|0
1730685700000|2024-11-04 02:01:40|20083.9|20068.9|20083.7|20068.7|20083.9|20068.9|20083.3|20068.3|0
1730685710000|2024-11-04 02:01:50|20083.8|20068.8|20084|20069|20084.2|20069.2|20083.5|20068.5|0
1730675580000|2024-11-03 23:13:00|19979.4|19964.4|19980.2|19965.2|19980.6|19965.6|19979.2|19964.2|0
1730685720000|2024-11-04 02:02:00|20084.2|20069.2|20083.3|20068.3|20084.2|20069.2|20082.7|20067.7|0
1730685730000|2024-11-04 02:02:10|20083.4|20068.4|20083|20068|20083.5|20068.5|20083|20068|0
1730675590000|2024-11-03 23:13:10|19979.8|19964.8|19981.2|19966.2|19981.3|19966.3|19979.6|19964.6|0
1730685740000|2024-11-04 02:02:20|20082.8|20067.8|20083.8|20068.8|20084.3|20069.3|20082.8|20067.8|0
1730675600000|2024-11-03 23:13:20|19981.1|19966.1|19984.9|19969.9|19984.9|19969.9|19981.1|19966.1|0
1730685750000|2024-11-04 02:02:30|20084|20069|20083.4|20068.4|20084|20069|20083.4|20068.4|0
1730685760000|2024-11-04 02:02:40|20083.3|20068.3|20082.8|20067.8|20083.7|20068.7|20082.8|20067.8|0
1730675610000|2024-11-03 23:13:30|19985.4|19970.4|19986.7|19971.7|19986.7|19971.7|19985.1|19970.1|0
1730685770000|2024-11-04 02:02:50|20082.9|20067.9|20082.4|20067.4|20082.9|20067.9|20082.4|20067.4|0
1730685780000|2024-11-04 02:03:00|20082.8|20067.8|20082.4|20067.4|20082.8|20067.8|20081.9|20066.9|0
1730675620000|2024-11-03 23:13:40|19986.8|19971.8|19986.9|19971.9|19987.4|19972.4|19986.6|19971.6|0
1730685790000|2024-11-04 02:03:10|20082.5|20067.5|20083.3|20068.3|20083.9|20068.9|20082.5|20067.5|0
1730675630000|2024-11-03 23:13:50|19987.1|19972.1|19988.1|19973.1|19988.1|19973.1|19986.9|19971.9|0
1730685800000|2024-11-04 02:03:20|20083|20068|20082.3|20067.3|20083|20068|20081.8|20066.8|0
1730685810000|2024-11-04 02:03:30|20081.2|20066.2|20081.8|20066.8|20081.8|20066.8|20080.4|20065.4|0
1730675640000|2024-11-03 23:14:00|19988.4|19973.4|19981.9|19966.9|19988.6|19973.6|19981.9|19966.9|0
1730685820000|2024-11-04 02:03:40|20081.4|20066.4|20082.5|20067.5|20082.5|20067.5|20081.4|20066.4|0
1730685830000|2024-11-04 02:03:50|20082.3|20067.3|20081.3|20066.3|20082.3|20067.3|20081.2|20066.2|0
1730675650000|2024-11-03 23:14:10|19980.9|19965.9|19984.7|19969.7|19985.2|19970.2|19980.9|19965.9|0
1730685840000|2024-11-04 02:04:00|20081.2|20066.2|20080.8|20065.8|20081.2|20066.2|20080.4|20065.4|0
1730685850000|2024-11-04 02:04:10|20080.7|20065.7|20080.2|20065.2|20081|20066|20080.2|20065.2|0
1730675660000|2024-11-03 23:14:20|19984.1|19969.1|19984.2|19969.2|19984.2|19969.2|19984.1|19969.1|0
1730685860000|2024-11-04 02:04:20|20080|20065|20081.5|20066.5|20081.7|20066.7|20080|20065|0
1730675670000|2024-11-03 23:14:30|19983.7|19968.7|19984.4|19969.4|19987.3|19972.3|19983.7|19968.7|0
1730685870000|2024-11-04 02:04:30|20081.9|20066.9|20083.4|20068.4|20083.5|20068.5|20081.9|20066.9|0
1730685880000|2024-11-04 02:04:40|20083.5|20068.5|20082.8|20067.8|20083.5|20068.5|20082.8|20067.8|0
1730675680000|2024-11-03 23:14:40|19984.8|19969.8|19984.1|19969.1|19984.8|19969.8|19984.1|19969.1|0
1730685890000|2024-11-04 02:04:50|20082.9|20067.9|20083.9|20068.9|20083.9|20068.9|20082.4|20067.4|0
1730675690000|2024-11-03 23:14:50|19984.2|19969.2|19988.1|19973.1|19988.1|19973.1|19984.2|19969.2|0
1730685900000|2024-11-04 02:05:00|20084|20069|20083.8|20068.8|20084|20069|20083.5|20068.5|0
1730685910000|2024-11-04 02:05:10|20083.4|20068.4|20084.4|20069.4|20087.4|20072.4|20083.3|20068.3|0
1730685920000|2024-11-04 02:05:20|20084.7|20069.7|20085.3|20070.3|20086.2|20071.2|20084.5|20069.5|0
1730675700000|2024-11-03 23:15:00|19988.3|19973.3|19986.4|19971.4|19988.3|19973.3|19983.7|19968.7|0
1730685930000|2024-11-04 02:05:30|20085.2|20070.2|20086.5|20071.5|20087.3|20072.3|20085.2|20070.2|0
1730675710000|2024-11-03 23:15:10|19986.3|19971.3|19988.8|19973.8|19988.8|19973.8|19986.3|19971.3|0
1730685940000|2024-11-04 02:05:40|20086.4|20071.4|20083.8|20068.8|20086.4|20071.4|20083.8|20068.8|0
1730685950000|2024-11-04 02:05:50|20083.7|20068.7|20085.5|20070.5|20085.5|20070.5|20083.7|20068.7|0
1730675720000|2024-11-03 23:15:20|19988.6|19973.6|19991.1|19976.1|19991.1|19976.1|19988.6|19973.6|0
1730685960000|2024-11-04 02:06:00|20085.3|20070.3|20083.2|20068.2|20085.3|20070.3|20083.2|20068.2|0
1730685970000|2024-11-04 02:06:10|20083.8|20068.8|20084.4|20069.4|20084.8|20069.8|20083.7|20068.7|0
1730675730000|2024-11-03 23:15:30|19990.3|19975.3|19992.1|19977.1|19992.1|19977.1|19990.1|19975.1|0
1730685980000|2024-11-04 02:06:20|20083.7|20068.7|20086.3|20071.3|20086.3|20071.3|20083.7|20068.7|0
1730675740000|2024-11-03 23:15:40|19991.9|19976.9|19992.7|19977.7|19992.9|19977.9|19991.9|19976.9|0
1730685990000|2024-11-04 02:06:30|20086.5|20071.5|20087.7|20072.7|20088|20073|20086.5|20071.5|0
1730686000000|2024-11-04 02:06:40|20087|20072|20086.3|20071.3|20087|20072|20086|20071|0
1730675750000|2024-11-03 23:15:50|19992.6|19977.6|19991.3|19976.3|19992.6|19977.6|19990.3|19975.3|0
1730686010000|2024-11-04 02:06:50|20086.4|20071.4|20086.4|20071.4|20086.5|20071.5|20086|20071|0
1730686020000|2024-11-04 02:07:00|20086.8|20071.8|20086.2|20071.2|20087.4|20072.4|20086.2|20071.2|0
1730675760000|2024-11-03 23:16:00|19991.2|19976.2|19989.8|19974.8|19992.8|19977.8|19989.8|19974.8|0
1730686030000|2024-11-04 02:07:10|20085.3|20070.3|20084.5|20069.5|20085.3|20070.3|20084.5|20069.5|0
1730686040000|2024-11-04 02:07:20|20084.4|20069.4|20084.8|20069.8|20084.8|20069.8|20084.2|20069.2|0
1730675770000|2024-11-03 23:16:10|19989.7|19974.7|19991.7|19976.7|19991.7|19976.7|19989.1|19974.1|0
1730686050000|2024-11-04 02:07:30|20084.7|20069.7|20085|20070|20085.5|20070.5|20084.4|20069.4|0
1730675780000|2024-11-03 23:16:20|19989.6|19974.6|19990.4|19975.4|19992.1|19977.1|19989.6|19974.6|0
1730686060000|2024-11-04 02:07:40|20085.3|20070.3|20085.2|20070.2|20085.7|20070.7|20085.2|20070.2|0
1730686070000|2024-11-04 02:07:50|20085|20070|20086|20071|20086.2|20071.2|20084.8|20069.8|0
1730675790000|2024-11-03 23:16:30|19990.2|19975.2|19991.9|19976.9|19992.3|19977.3|19989.3|19974.3|0
1730686080000|2024-11-04 02:08:00|20086.7|20071.7|20087|20072|20087|20072|20086.4|20071.4|0
1730686090000|2024-11-04 02:08:10|20087.4|20072.4|20089.8|20074.8|20090.4|20075.4|20086.9|20071.9|0
1730675800000|2024-11-03 23:16:40|19991.8|19976.8|19993.4|19978.4|19993.4|19978.4|19991.8|19976.8|0
1730686100000|2024-11-04 02:08:20|20089|20074|20087.5|20072.5|20089|20074|20087.5|20072.5|0
1730675810000|2024-11-03 23:16:50|19993.6|19978.6|19992.7|19977.7|19993.6|19978.6|19991.2|19976.2|0
1730686110000|2024-11-04 02:08:30|20087.3|20072.3|20087.5|20072.5|20088|20073|20087|20072|0
1730686120000|2024-11-04 02:08:40|20087.3|20072.3|20086.9|20071.9|20087.3|20072.3|20086.8|20071.8|0
1730675820000|2024-11-03 23:17:00|19993.2|19978.2|19993.6|19978.6|19993.8|19978.8|19992.8|19977.8|0
1730686130000|2024-11-04 02:08:50|20087.5|20072.5|20087.4|20072.4|20087.7|20072.7|20087|20072|0
1730686140000|2024-11-04 02:09:00|20087.3|20072.3|20085|20070|20088.4|20073.4|20085|20070|0
1730675830000|2024-11-03 23:17:10|19993.2|19978.2|19991.8|19976.8|19993.2|19978.2|19991.7|19976.7|0
1730686150000|2024-11-04 02:09:10|20084.5|20069.5|20084.8|20069.8|20085.3|20070.3|20084.5|20069.5|0
1730686160000|2024-11-04 02:09:20|20085|20070|20084.7|20069.7|20085|20070|20084.5|20069.5|0
1730675840000|2024-11-03 23:17:20|19992.6|19977.6|19993.2|19978.2|19993.4|19978.4|19992.3|19977.3|0
1730686170000|2024-11-04 02:09:30|20085|20070|20084|20069|20085|20070|20083.8|20068.8|0
1730686180000|2024-11-04 02:09:40|20084.7|20069.7|20084.5|20069.5|20084.7|20069.7|20084.3|20069.3|0
1730675850000|2024-11-03 23:17:30|19992.4|19977.4|19991.9|19976.9|19992.4|19977.4|19989.3|19974.3|0
1730686190000|2024-11-04 02:09:50|20084.4|20069.4|20086|20071|20086.3|20071.3|20084.4|20069.4|0
1730675860000|2024-11-03 23:17:40|19990.3|19975.3|19990.4|19975.4|19990.8|19975.8|19990.1|19975.1|0
1730686200000|2024-11-04 02:10:00|20086.2|20071.2|20083.8|20068.8|20086.2|20071.2|20083.7|20068.7|0
1730686210000|2024-11-04 02:10:10|20084|20069|20083.5|20068.5|20084|20069|20083.2|20068.2|0
1730675870000|2024-11-03 23:17:50|19990.6|19975.6|19994.1|19979.1|19994.1|19979.1|19990.6|19975.6|0
1730686220000|2024-11-04 02:10:20|20083.9|20068.9|20084.5|20069.5|20084.8|20069.8|20083.9|20068.9|0
1730675880000|2024-11-03 23:18:00|19993.8|19978.8|19993.4|19978.4|19994.1|19979.1|19992.7|19977.7|0
1730686230000|2024-11-04 02:10:30|20084.4|20069.4|20084.3|20069.3|20084.5|20069.5|20084.3|20069.3|0
1730686240000|2024-11-04 02:10:40|20084.2|20069.2|20083.4|20068.4|20084.2|20069.2|20083.3|20068.3|0
1730675890000|2024-11-03 23:18:10|19992.7|19977.7|19993.7|19978.7|19993.7|19978.7|19991.4|19976.4|0
1730686250000|2024-11-04 02:10:50|20083.5|20068.5|20083.7|20068.7|20083.8|20068.8|20083.3|20068.3|0
1730686260000|2024-11-04 02:11:00|20084|20069|20080.5|20065.5|20084.2|20069.2|20080.4|20065.4|0
1730675900000|2024-11-03 23:18:20|19993.4|19978.4|19993.6|19978.6|19993.6|19978.6|19993.3|19978.3|0
1730686270000|2024-11-04 02:11:10|20080.8|20065.8|20078.3|20063.3|20080.8|20065.8|20077.9|20062.9|0
1730686280000|2024-11-04 02:11:20|20078.4|20063.4|20077.8|20062.8|20078.5|20063.5|20077.8|20062.8|0
1730675910000|2024-11-03 23:18:30|19992.8|19977.8|19993.3|19978.3|19993.3|19978.3|19992.3|19977.3|0
1730686290000|2024-11-04 02:11:30|20078|20063|20077.5|20062.5|20078.4|20063.4|20077.2|20062.2|0
1730675920000|2024-11-03 23:18:40|19992.9|19977.9|19991.9|19976.9|19994.4|19979.4|19991.9|19976.9|0
1730686300000|2024-11-04 02:11:40|20077.2|20062.2|20077.5|20062.5|20077.9|20062.9|20076.8|20061.8|0
1730686310000|2024-11-04 02:11:50|20077.4|20062.4|20078.3|20063.3|20078.3|20063.3|20077|20062|0
1730675930000|2024-11-03 23:18:50|19991.8|19976.8|19993.6|19978.6|19993.8|19978.8|19988.7|19973.7|0
1730686320000|2024-11-04 02:12:00|20077.8|20062.8|20078.8|20063.8|20079.2|20064.2|20077.8|20062.8|0
1730686330000|2024-11-04 02:12:10|20078.3|20063.3|20077.9|20062.9|20079.4|20064.4|20077.9|20062.9|0
1730675940000|2024-11-03 23:19:00|19992.9|19977.9|19993.1|19978.1|19993.1|19978.1|19992.8|19977.8|0
1730686340000|2024-11-04 02:12:20|20077.5|20062.5|20078.2|20063.2|20078.2|20063.2|20077.2|20062.2|0
1730675950000|2024-11-03 23:19:10|19992.7|19977.7|19992.1|19977.1|19993.1|19978.1|19992.1|19977.1|0
1730686350000|2024-11-04 02:12:30|20077.9|20062.9|20076.8|20061.8|20077.9|20062.9|20076.5|20061.5|0
1730686360000|2024-11-04 02:12:40|20076.9|20061.9|20077.5|20062.5|20077.7|20062.7|20076.9|20061.9|0
1730675960000|2024-11-03 23:19:20|19992.2|19977.2|19992.8|19977.8|19992.8|19977.8|19992.1|19977.1|0
1730686370000|2024-11-04 02:12:50|20077.4|20062.4|20076.8|20061.8|20077.4|20062.4|20076.4|20061.4|0
1730686380000|2024-11-04 02:13:00|20076.7|20061.7|20076.5|20061.5|20076.9|20061.9|20076|20061|0
1730675970000|2024-11-03 23:19:30|19993.2|19978.2|19992.8|19977.8|19993.4|19978.4|19990.4|19975.4|0
1730686390000|2024-11-04 02:13:10|20076|20061|20077.5|20062.5|20077.5|20062.5|20076|20061|0
1730675980000|2024-11-03 23:19:40|19993.4|19978.4|19992.6|19977.6|19994.4|19979.4|19992.6|19977.6|0
1730686400000|2024-11-04 02:13:20|20077.4|20062.4|20078|20063|20078|20063|20077.4|20062.4|0
1730686410000|2024-11-04 02:13:30|20077.8|20062.8|20076.8|20061.8|20077.8|20062.8|20076.7|20061.7|0
1730675990000|2024-11-03 23:19:50|19992.4|19977.4|19994.9|19979.9|19994.9|19979.9|19991.9|19976.9|0
1730686420000|2024-11-04 02:13:40|20076.9|20061.9|20076.5|20061.5|20077|20062|20076.4|20061.4|0
1730686430000|2024-11-04 02:13:50|20075.9|20060.9|20073.9|20058.9|20075.9|20060.9|20073.9|20058.9|0
1730676000000|2024-11-03 23:20:00|19997.2|19982.2|20000.4|19985.4|20002.1|19987.1|19997.2|19982.2|0
1730686440000|2024-11-04 02:14:00|20075|20060|20075.3|20060.3|20075.8|20060.8|20074.8|20059.8|0
1730686450000|2024-11-04 02:14:10|20075.4|20060.4|20074.8|20059.8|20075.7|20060.7|20074.8|20059.8|0
1730676010000|2024-11-03 23:20:10|20000.1|19985.1|19998.3|19983.3|20000.8|19985.8|19998.3|19983.3|0
1730686460000|2024-11-04 02:14:20|20074.5|20059.5|20074.7|20059.7|20074.8|20059.8|20074.4|20059.4|0
1730686470000|2024-11-04 02:14:30|20074.8|20059.8|20074.8|20059.8|20075.5|20060.5|20074.8|20059.8|0
1730676020000|2024-11-03 23:20:20|19997.2|19982.2|20000.8|19985.8|20001.2|19986.2|19997.2|19982.2|0
1730686480000|2024-11-04 02:14:40|20074.7|20059.7|20075.5|20060.5|20075.5|20060.5|20074|20059|0
1730676030000|2024-11-03 23:20:30|19999.9|19984.9|20001.9|19986.9|20001.9|19986.9|19999.9|19984.9|0
1730686490000|2024-11-04 02:14:50|20075|20060|20074.8|20059.8|20075.5|20060.5|20074.8|20059.8|0
1730686500000|2024-11-04 02:15:00|20075|20060|20075|20060|20075.5|20060.5|20074.8|20059.8|0
1730676040000|2024-11-03 23:20:40|20002.3|19987.3|20004.4|19989.4|20004.4|19989.4|20001.9|19986.9|0
1730686510000|2024-11-04 02:15:10|20075.4|20060.4|20075.8|20060.8|20075.8|20060.8|20075.3|20060.3|0
1730676050000|2024-11-03 23:20:50|20004.2|19989.2|20001.4|19986.4|20004.6|19989.6|20001.4|19986.4|0
1730686520000|2024-11-04 02:15:20|20075.9|20060.9|20076.2|20061.2|20076.5|20061.5|20075.8|20060.8|0
1730676060000|2024-11-03 23:21:00|20002.3|19987.3|20002.6|19987.6|20002.6|19987.6|20000.4|19985.4|0
1730686530000|2024-11-04 02:15:30|20075.5|20060.5|20074.4|20059.4|20075.5|20060.5|20074.4|20059.4|0
1730686540000|2024-11-04 02:15:40|20074.9|20059.9|20074.9|20059.9|20075|20060|20074.7|20059.7|0
1730676070000|2024-11-03 23:21:10|20002.9|19987.9|20002.8|19987.8|20002.9|19987.9|20002.4|19987.4|0
1730686550000|2024-11-04 02:15:50|20075.7|20060.7|20075.8|20060.8|20076.4|20061.4|20075.5|20060.5|0
1730686560000|2024-11-04 02:16:00|20076|20061|20075.4|20060.4|20076|20061|20075.4|20060.4|0
1730676080000|2024-11-03 23:21:20|20002.9|19987.9|20004.3|19989.3|20004.3|19989.3|20002.8|19987.8|0
1730686570000|2024-11-04 02:16:10|20075.5|20060.5|20075.5|20060.5|20076|20061|20075.2|20060.2|0
1730676090000|2024-11-03 23:21:30|20004.4|19989.4|20005.2|19990.2|20005.2|19990.2|20004.4|19989.4|0
1730686580000|2024-11-04 02:16:20|20075.4|20060.4|20075.5|20060.5|20075.5|20060.5|20075.3|20060.3|0
1730686590000|2024-11-04 02:16:30|20075.4|20060.4|20075.5|20060.5|20075.5|20060.5|20075.3|20060.3|0
1730676100000|2024-11-03 23:21:40|20005.4|19990.4|20005.9|19990.9|20005.9|19990.9|20004.8|19989.8|0
1730686600000|2024-11-04 02:16:40|20075.8|20060.8|20076.9|20061.9|20076.9|20061.9|20075.5|20060.5|0
1730686610000|2024-11-04 02:16:50|20077|20062|20076.7|20061.7|20077.5|20062.5|20076.7|20061.7|0
1730676110000|2024-11-03 23:21:50|20005.8|19990.8|20003.2|19988.2|20005.8|19990.8|20003.2|19988.2|0
1730686620000|2024-11-04 02:17:00|20076.4|20061.4|20076.5|20061.5|20076.5|20061.5|20075.5|20060.5|0
1730676120000|2024-11-03 23:22:00|20003.1|19988.1|20003.3|19988.3|20003.6|19988.6|20002.8|19987.8|0
1730686630000|2024-11-04 02:17:10|20076.4|20061.4|20076.3|20061.3|20076.5|20061.5|20076.3|20061.3|0
1730686640000|2024-11-04 02:17:20|20076.4|20061.4|20076.5|20061.5|20076.5|20061.5|20076.3|20061.3|0
1730676130000|2024-11-03 23:22:10|20002.9|19987.9|20002.2|19987.2|20003.1|19988.1|20002.2|19987.2|0
1730686650000|2024-11-04 02:17:30|20077|20062|20077.2|20062.2|20077.4|20062.4|20076.9|20061.9|0
1730686660000|2024-11-04 02:17:40|20076.8|20061.8|20076|20061|20076.8|20061.8|20076|20061|0
1730676140000|2024-11-03 23:22:20|20001.9|19986.9|20002.4|19987.4|20002.4|19987.4|20001.2|19986.2|0
1730686670000|2024-11-04 02:17:50|20075.8|20060.8|20076.3|20061.3|20076.5|20061.5|20075.8|20060.8|0
1730686680000|2024-11-04 02:18:00|20076.4|20061.4|20077.3|20062.3|20077.3|20062.3|20075.9|20060.9|0
1730676150000|2024-11-03 23:22:30|20002.7|19987.7|20001.7|19986.7|20002.7|19987.7|19998.4|19983.4|0
1730686690000|2024-11-04 02:18:10|20077.4|20062.4|20076.3|20061.3|20078.3|20063.3|20076.3|20061.3|0
1730686700000|2024-11-04 02:18:20|20076.5|20061.5|20077.8|20062.8|20077.8|20062.8|20076.5|20061.5|0
1730676160000|2024-11-03 23:22:40|20001.6|19986.6|20001.3|19986.3|20002.6|19987.6|20000.3|19985.3|0
1730686710000|2024-11-04 02:18:30|20077.5|20062.5|20077.5|20062.5|20077.5|20062.5|20076.8|20061.8|0
1730686720000|2024-11-04 02:18:40|20077.4|20062.4|20077.8|20062.8|20077.8|20062.8|20076.8|20061.8|0
1730676170000|2024-11-03 23:22:50|20001.6|19986.6|20000.3|19985.3|20002.4|19987.4|20000.2|19985.2|0
1730686730000|2024-11-04 02:18:50|20077.7|20062.7|20079.2|20064.2|20079.2|20064.2|20077.7|20062.7|0
1730676180000|2024-11-03 23:23:00|19999.4|19984.4|19999.6|19984.6|19999.7|19984.7|19999.4|19984.4|0
1730686740000|2024-11-04 02:19:00|20079|20064|20076.7|20061.7|20079.2|20064.2|20076.7|20061.7|0
1730686750000|2024-11-04 02:19:10|20077|20062|20078.5|20063.5|20078.5|20063.5|20077|20062|0
1730676190000|2024-11-03 23:23:10|19999.4|19984.4|20001.4|19986.4|20001.6|19986.6|19999.4|19984.4|0
1730686760000|2024-11-04 02:19:20|20078.3|20063.3|20077.8|20062.8|20078.3|20063.3|20077.8|20062.8|0
1730676200000|2024-11-03 23:23:20|20001.6|19986.6|19999.7|19984.7|20001.8|19986.8|19999.7|19984.7|0
1730686770000|2024-11-04 02:19:30|20077.7|20062.7|20077.7|20062.7|20078|20063|20077.3|20062.3|0
1730686780000|2024-11-04 02:19:40|20077.5|20062.5|20078.8|20063.8|20078.9|20063.9|20077.5|20062.5|0
1730676210000|2024-11-03 23:23:30|20000.2|19985.2|20001.3|19986.3|20001.3|19986.3|20000.2|19985.2|0
1730686790000|2024-11-04 02:19:50|20078.5|20063.5|20079.7|20064.7|20079.7|20064.7|20078.4|20063.4|0
1730676220000|2024-11-03 23:23:40|20001.1|19986.1|20000.3|19985.3|20001.1|19986.1|19999.9|19984.9|0
1730686800000|2024-11-04 02:20:00|20079.3|20064.3|20079.9|20064.9|20081.5|20066.5|20079.3|20064.3|0
1730686810000|2024-11-04 02:20:10|20079.8|20064.8|20081|20066|20081|20066|20079.8|20064.8|0
1730676230000|2024-11-03 23:23:50|19999.8|19984.8|19998.8|19983.8|19999.8|19984.8|19998.8|19983.8|0
1730686820000|2024-11-04 02:20:20|20081.5|20066.5|20080.8|20065.8|20081.5|20066.5|20080.8|20065.8|0
1730686830000|2024-11-04 02:20:30|20080.7|20065.7|20079.9|20064.9|20080.7|20065.7|20079.3|20064.3|0
1730676240000|2024-11-03 23:24:00|19998.9|19983.9|20003.4|19988.4|20003.4|19988.4|19998.9|19983.9|0
1730686840000|2024-11-04 02:20:40|20079.8|20064.8|20079.8|20064.8|20080|20065|20079.5|20064.5|0
1730676250000|2024-11-03 23:24:10|20004.3|19989.3|20007.2|19992.2|20007.2|19992.2|20002.2|19987.2|0
1730686850000|2024-11-04 02:20:50|20080|20065|20078.8|20063.8|20080|20065|20078.3|20063.3|0
1730686860000|2024-11-04 02:21:00|20078.9|20063.9|20078.8|20063.8|20079.3|20064.3|20078.8|20063.8|0
1730676260000|2024-11-03 23:24:20|20006.9|19991.9|20013.2|19998.2|20015.7|20000.7|20006.9|19991.9|0
1730686870000|2024-11-04 02:21:10|20079|20064|20080.5|20065.5|20080.5|20065.5|20079|20064|0
1730686880000|2024-11-04 02:21:20|20080.8|20065.8|20081.5|20066.5|20081.5|20066.5|20080.8|20065.8|0
1730676270000|2024-11-03 23:24:30|20013.3|19998.3|20012.2|19997.2|20013.3|19998.3|20010.6|19995.6|0
1730686890000|2024-11-04 02:21:30|20081.7|20066.7|20083.8|20068.8|20083.8|20068.8|20081.4|20066.4|0
1730686900000|2024-11-04 02:21:40|20083.9|20068.9|20084.9|20069.9|20085.5|20070.5|20083.9|20068.9|0
1730676280000|2024-11-03 23:24:40|20013.2|19998.2|20008.3|19993.3|20013.2|19998.2|20008.1|19993.1|0
1730686910000|2024-11-04 02:21:50|20085|20070|20086.8|20071.8|20086.8|20071.8|20085|20070|0
1730676290000|2024-11-03 23:24:50|20008.1|19993.1|20009.9|19994.9|20010.7|19995.7|20008.1|19993.1|0
1730686920000|2024-11-04 02:22:00|20086.9|20071.9|20086|20071|20086.9|20071.9|20086|20071|0
1730686930000|2024-11-04 02:22:10|20085.5|20070.5|20086.3|20071.3|20087.2|20072.2|20085.5|20070.5|0
1730676300000|2024-11-03 23:25:00|20010.2|19995.2|20011.1|19996.1|20011.8|19996.8|20010.1|19995.1|0
1730686940000|2024-11-04 02:22:20|20086.7|20071.7|20085.5|20070.5|20086.7|20071.7|20084|20069|0
1730686950000|2024-11-04 02:22:30|20085.3|20070.3|20085.9|20070.9|20086|20071|20084.9|20069.9|0
1730676310000|2024-11-03 23:25:10|20011.6|19996.6|20010.1|19995.1|20011.6|19996.6|20010.1|19995.1|0
1730686960000|2024-11-04 02:22:40|20085.8|20070.8|20084.7|20069.7|20085.8|20070.8|20084.5|20069.5|0
1730686970000|2024-11-04 02:22:50|20084.5|20069.5|20085|20070|20085.3|20070.3|20084.5|20069.5|0
1730676320000|2024-11-03 23:25:20|20009.8|19994.8|20007.3|19992.3|20009.8|19994.8|20007.1|19992.1|0
1730686980000|2024-11-04 02:23:00|20084.9|20069.9|20086.9|20071.9|20086.9|20071.9|20084.5|20069.5|0
1730686990000|2024-11-04 02:23:10|20087|20072|20087.4|20072.4|20087.4|20072.4|20087|20072|0
1730676330000|2024-11-03 23:25:30|20006.8|19991.8|20005.4|19990.4|20006.8|19991.8|20004.8|19989.8|0
1730687000000|2024-11-04 02:23:20|20087.3|20072.3|20087.2|20072.2|20087.4|20072.4|20087|20072|0
1730687010000|2024-11-04 02:23:30|20086.7|20071.7|20085.8|20070.8|20086.9|20071.9|20085.8|20070.8|0
1730676340000|2024-11-03 23:25:40|20007.3|19992.3|20007.6|19992.6|20007.6|19992.6|20006.8|19991.8|0
1730687020000|2024-11-04 02:23:40|20085.7|20070.7|20087|20072|20087.2|20072.2|20085.5|20070.5|0
1730687030000|2024-11-04 02:23:50|20087.2|20072.2|20089|20074|20089|20074|20087.2|20072.2|0
1730676350000|2024-11-03 23:25:50|20007.7|19992.7|20007.8|19992.8|20008.4|19993.4|20007.7|19992.7|0
1730687040000|2024-11-04 02:24:00|20089.4|20074.4|20094.9|20079.9|20096.7|20081.7|20088.5|20073.5|0
1730687050000|2024-11-04 02:24:10|20094.7|20079.7|20095.7|20080.7|20095.7|20080.7|20093.3|20078.3|0
1730676360000|2024-11-03 23:26:00|20008.1|19993.1|20010.3|19995.3|20010.4|19995.4|20008.1|19993.1|0
1730687060000|2024-11-04 02:24:20|20095.3|20080.3|20094.9|20079.9|20095.5|20080.5|20093.8|20078.8|0
1730676370000|2024-11-03 23:26:10|20009.8|19994.8|20006.8|19991.8|20009.9|19994.9|20006.8|19991.8|0
1730687070000|2024-11-04 02:24:30|20094|20079|20094.2|20079.2|20095.4|20080.4|20093.8|20078.8|0
1730687080000|2024-11-04 02:24:40|20093.9|20078.9|20101|20086|20102.9|20087.9|20093.9|20078.9|0
1730676380000|2024-11-03 23:26:20|20008.9|19993.9|20009.2|19994.2|20009.4|19994.4|20008.8|19993.8|0
1730687090000|2024-11-04 02:24:50|20100.8|20085.8|20100.5|20085.5|20101.8|20086.8|20100.5|20085.5|0
1730676390000|2024-11-03 23:26:30|20009.7|19994.7|20014.4|19999.4|20014.4|19999.4|20009.7|19994.7|0
1730687100000|2024-11-04 02:25:00|20100.4|20085.4|20097.5|20082.5|20100.4|20085.4|20096.8|20081.8|0
1730687110000|2024-11-04 02:25:10|20097.8|20082.8|20096.2|20081.2|20098.4|20083.4|20096.2|20081.2|0
1730676400000|2024-11-03 23:26:40|20014.8|19999.8|20014.8|19999.8|20016.1|20001.1|20014.8|19999.8|0
1730687120000|2024-11-04 02:25:20|20095.9|20080.9|20098.3|20083.3|20098.3|20083.3|20095.7|20080.7|0
1730687130000|2024-11-04 02:25:30|20098.5|20083.5|20098|20083|20098.5|20083.5|20097.3|20082.3|0
1730676410000|2024-11-03 23:26:50|20018.2|20003.2|20018.7|20003.7|20019.1|20004.1|20017.4|20002.4|0
1730687140000|2024-11-04 02:25:40|20098.8|20083.8|20099.8|20084.8|20099.9|20084.9|20098.8|20083.8|0
1730687150000|2024-11-04 02:25:50|20100.3|20085.3|20100.9|20085.9|20101.5|20086.5|20100|20085|0
1730676420000|2024-11-03 23:27:00|20019.9|20004.9|20018.7|20003.7|20020.3|20005.3|20017.6|20002.6|0
1730687160000|2024-11-04 02:26:00|20101.5|20086.5|20100.4|20085.4|20101.5|20086.5|20099.5|20084.5|0
1730687170000|2024-11-04 02:26:10|20100|20085|20100|20085|20101.3|20086.3|20100|20085|0
1730676430000|2024-11-03 23:27:10|20018.2|20003.2|20016.8|20001.8|20019.4|20004.4|20016.6|20001.6|0
1730687180000|2024-11-04 02:26:20|20099.9|20084.9|20098.8|20083.8|20099.9|20084.9|20098.7|20083.7|0
1730676440000|2024-11-03 23:27:20|20016.7|20001.7|20017.3|20002.3|20017.3|20002.3|20014.2|19999.2|0
1730687190000|2024-11-04 02:26:30|20099|20084|20099|20084|20100.2|20085.2|20098.8|20083.8|0
1730687200000|2024-11-04 02:26:40|20098.9|20083.9|20098.4|20083.4|20099.4|20084.4|20098.4|20083.4|0
1730676450000|2024-11-03 23:27:30|20017.4|20002.4|20016.7|20001.7|20017.9|20002.9|20016.7|20001.7|0
1730687210000|2024-11-04 02:26:50|20098.5|20083.5|20099.5|20084.5|20099.8|20084.8|20098.2|20083.2|0
1730687220000|2024-11-04 02:27:00|20099.2|20084.2|20098|20083|20099.5|20084.5|20098|20083|0
1730676460000|2024-11-03 23:27:40|20017.7|20002.7|20017.8|20002.8|20018.8|20003.8|20017.3|20002.3|0
1730687230000|2024-11-04 02:27:10|20098.2|20083.2|20099.7|20084.7|20099.7|20084.7|20098|20083|0
1730687240000|2024-11-04 02:27:20|20099.9|20084.9|20099.5|20084.5|20100.2|20085.2|20099.3|20084.3|0
1730676470000|2024-11-03 23:27:50|20018.1|20003.1|20017.1|20002.1|20018.1|20003.1|20016.1|20001.1|0
1730687250000|2024-11-04 02:27:30|20099.7|20084.7|20100|20085|20100.7|20085.7|20099.5|20084.5|0
1730676480000|2024-11-03 23:28:00|20016.9|20001.9|20015.8|20000.8|20016.9|20001.9|20015.8|20000.8|0
1730687260000|2024-11-04 02:27:40|20099.9|20084.9|20101.2|20086.2|20102|20087|20099|20084|0
1730687270000|2024-11-04 02:27:50|20100.8|20085.8|20102|20087|20102.2|20087.2|20100.2|20085.2|0
1730676490000|2024-11-03 23:28:10|20015.9|20000.9|20015.8|20000.8|20016.7|20001.7|20015.7|20000.7|0
1730687280000|2024-11-04 02:28:00|20101.9|20086.9|20103.9|20088.9|20104.5|20089.5|20101.3|20086.3|0
1730687290000|2024-11-04 02:28:10|20104.4|20089.4|20107.2|20092.2|20107.2|20092.2|20104.4|20089.4|0
1730676500000|2024-11-03 23:28:20|20015.9|20000.9|20018.6|20003.6|20018.9|20003.9|20015.9|20000.9|0
1730687300000|2024-11-04 02:28:20|20106.9|20091.9|20108.5|20093.5|20109|20094|20106.8|20091.8|0
1730687310000|2024-11-04 02:28:30|20107.4|20092.4|20107.8|20092.8|20108.3|20093.3|20107.2|20092.2|0
1730676510000|2024-11-03 23:28:30|20018.9|20003.9|20017.7|20002.7|20018.9|20003.9|20016.9|20001.9|0
1730687320000|2024-11-04 02:28:40|20107.9|20092.9|20107.3|20092.3|20108|20093|20107.3|20092.3|0
1730676520000|2024-11-03 23:28:40|20017.1|20002.1|20019.9|20004.9|20019.9|20004.9|20016.8|20001.8|0
1730687330000|2024-11-04 02:28:50|20107.8|20092.8|20113.2|20098.2|20113.2|20098.2|20107.8|20092.8|0
1730687340000|2024-11-04 02:29:00|20113.3|20098.3|20113.7|20098.7|20113.8|20098.8|20111|20096|0
1730676530000|2024-11-03 23:28:50|20020.4|20005.4|20019.9|20004.9|20022.6|20007.6|20019.9|20004.9|0
1730687350000|2024-11-04 02:29:10|20114.4|20099.4|20112.3|20097.3|20114.5|20099.5|20112.3|20097.3|0
1730687360000|2024-11-04 02:29:20|20112.5|20097.5|20116.7|20101.7|20117.8|20102.8|20112.5|20097.5|0
1730676540000|2024-11-03 23:29:00|20018.8|20003.8|20021.8|20006.8|20021.9|20006.9|20018.8|20003.8|0
1730687370000|2024-11-04 02:29:30|20117|20102|20116.8|20101.8|20117|20102|20115.8|20100.8|0
1730687380000|2024-11-04 02:29:40|20116|20101|20116.7|20101.7|20116.7|20101.7|20115|20100|0
1730676550000|2024-11-03 23:29:10|20022.9|20007.9|20024.1|20009.1|20025.3|20010.3|20022.9|20007.9|0
1730687390000|2024-11-04 02:29:50|20116.4|20101.4|20116.4|20101.4|20116.9|20101.9|20116|20101|0
1730676560000|2024-11-03 23:29:20|20024.8|20009.8|20024.6|20009.6|20024.8|20009.8|20024.2|20009.2|0
1730687400000|2024-11-04 02:30:00|20119.5|20104.5|20129.4|20114.4|20133.3|20118.3|20119.5|20104.5|0
1730687410000|2024-11-04 02:30:10|20130.2|20115.2|20129.8|20114.8|20131.2|20116.2|20129.8|20114.8|0
1730676570000|2024-11-03 23:29:30|20024.4|20009.4|20026.3|20011.3|20026.3|20011.3|20023.7|20008.7|0
1730687420000|2024-11-04 02:30:20|20129|20114|20125.5|20110.5|20129|20114|20125.5|20110.5|0
1730687430000|2024-11-04 02:30:30|20125.8|20110.8|20121.5|20106.5|20126.3|20111.3|20121.5|20106.5|0
1730676580000|2024-11-03 23:29:40|20026.6|20011.6|20025.6|20010.6|20026.7|20011.7|20024.1|20009.1|0
1730687440000|2024-11-04 02:30:40|20121.2|20106.2|20121.3|20106.3|20121.9|20106.9|20120.5|20105.5|0
1730676590000|2024-11-03 23:29:50|20025.7|20010.7|20023.8|20008.8|20025.7|20010.7|20023.4|20008.4|0
1730687450000|2024-11-04 02:30:50|20120.3|20105.3|20120|20105|20120.5|20105.5|20119.2|20104.2|0
1730687460000|2024-11-04 02:31:00|20119.8|20104.8|20119|20104|20120.8|20105.8|20119|20104|0
1730676600000|2024-11-03 23:30:00|20024.1|20009.1|20026.3|20011.3|20026.3|20011.3|20024.1|20009.1|0
1730687470000|2024-11-04 02:31:10|20118.3|20103.3|20112.9|20097.9|20118.4|20103.4|20112.9|20097.9|0
1730687480000|2024-11-04 02:31:20|20112.7|20097.7|20111.4|20096.4|20114.4|20099.4|20111.4|20096.4|0
1730676610000|2024-11-03 23:30:10|20026.6|20011.6|20026.1|20011.1|20027.4|20012.4|20025.6|20010.6|0
1730687490000|2024-11-04 02:31:30|20111.7|20096.7|20114|20099|20114|20099|20111|20096|0
1730687500000|2024-11-04 02:31:40|20113.4|20098.4|20111.3|20096.3|20113.4|20098.4|20111.3|20096.3|0
1730676620000|2024-11-03 23:30:20|20025.9|20010.9|20024.2|20009.2|20025.9|20010.9|20024.2|20009.2|0
1730687510000|2024-11-04 02:31:50|20111.9|20096.9|20113.9|20098.9|20113.9|20098.9|20111.9|20096.9|0
1730687520000|2024-11-04 02:32:00|20113.8|20098.8|20114.8|20099.8|20114.8|20099.8|20113.7|20098.7|0
1730676630000|2024-11-03 23:30:30|20024.6|20009.6|20027.6|20012.6|20027.6|20012.6|20024.6|20009.6|0
1730687530000|2024-11-04 02:32:10|20115.5|20100.5|20113.4|20098.4|20115.5|20100.5|20113.4|20098.4|0
1730676640000|2024-11-03 23:30:40|20027.3|20012.3|20028.2|20013.2|20028.4|20013.4|20026.3|20011.3|0
1730687540000|2024-11-04 02:32:20|20113.9|20098.9|20113.8|20098.8|20113.9|20098.9|20112.8|20097.8|0
1730687550000|2024-11-04 02:32:30|20114.7|20099.7|20113.8|20098.8|20114.7|20099.7|20113.7|20098.7|0
1730676650000|2024-11-03 23:30:50|20028.1|20013.1|20029.2|20014.2|20029.4|20014.4|20028.1|20013.1|0
1730687560000|2024-11-04 02:32:40|20114.3|20099.3|20114.7|20099.7|20114.8|20099.8|20114|20099|0
1730687570000|2024-11-04 02:32:50|20114.5|20099.5|20116.2|20101.2|20116.2|20101.2|20114.3|20099.3|0
1730676660000|2024-11-03 23:31:00|20029.1|20014.1|20026.6|20011.6|20029.1|20014.1|20026.6|20011.6|0
1730687580000|2024-11-04 02:33:00|20116|20101|20114.5|20099.5|20116|20101|20114.3|20099.3|0
1730687590000|2024-11-04 02:33:10|20114.9|20099.9|20113.5|20098.5|20115|20100|20113.4|20098.4|0
1730676670000|2024-11-03 23:31:10|20026.4|20011.4|20028.2|20013.2|20030.1|20015.1|20026.4|20011.4|0
1730687600000|2024-11-04 02:33:20|20113.4|20098.4|20112|20097|20113.4|20098.4|20112|20097|0
1730676680000|2024-11-03 23:31:20|20027.8|20012.8|20028.2|20013.2|20028.2|20013.2|20027.7|20012.7|0
1730687610000|2024-11-04 02:33:30|20111.8|20096.8|20111.2|20096.2|20111.8|20096.8|20110.8|20095.8|0
1730687620000|2024-11-04 02:33:40|20112.3|20097.3|20111.3|20096.3|20112.5|20097.5|20111.3|20096.3|0
1730676690000|2024-11-03 23:31:30|20027.9|20012.9|20032.2|20017.2|20034.2|20019.2|20027.6|20012.6|0
1730687630000|2024-11-04 02:33:50|20111.2|20096.2|20111.9|20096.9|20112.3|20097.3|20111.2|20096.2|0
1730687640000|2024-11-04 02:34:00|20111.8|20096.8|20111.3|20096.3|20111.8|20096.8|20110.9|20095.9|0
1730676700000|2024-11-03 23:31:40|20032.8|20017.8|20033.2|20018.2|20033.3|20018.3|20031.8|20016.8|0
1730687650000|2024-11-04 02:34:10|20111.4|20096.4|20111.5|20096.5|20111.8|20096.8|20110.4|20095.4|0
1730687660000|2024-11-04 02:34:20|20111.3|20096.3|20110.8|20095.8|20111.3|20096.3|20110.7|20095.7|0
1730676710000|2024-11-03 23:31:50|20033.1|20018.1|20033.2|20018.2|20034.1|20019.1|20032.7|20017.7|0
1730687670000|2024-11-04 02:34:30|20110.7|20095.7|20110.2|20095.2|20110.9|20095.9|20110.2|20095.2|0
1730676720000|2024-11-03 23:32:00|20033.1|20018.1|20032.2|20017.2|20033.7|20018.7|20032.2|20017.2|0
1730687680000|2024-11-04 02:34:40|20110|20095|20110.8|20095.8|20110.9|20095.9|20110|20095|0
1730687690000|2024-11-04 02:34:50|20110.7|20095.7|20110.9|20095.9|20110.9|20095.9|20110.3|20095.3|0
1730676730000|2024-11-03 23:32:10|20032.3|20017.3|20032.2|20017.2|20032.9|20017.9|20032.1|20017.1|0
1730687700000|2024-11-04 02:35:00|20111.5|20096.5|20110.2|20095.2|20111.5|20096.5|20110.2|20095.2|0
1730676740000|2024-11-03 23:32:20|20032.1|20017.1|20032.9|20017.9|20032.9|20017.9|20032.1|20017.1|0
1730687710000|2024-11-04 02:35:10|20111|20096|20112|20097|20112|20097|20110.2|20095.2|0
1730687720000|2024-11-04 02:35:20|20112.3|20097.3|20112.2|20097.2|20112.3|20097.3|20112|20097|0
1730676750000|2024-11-03 23:32:30|20033.1|20018.1|20033.4|20018.4|20033.4|20018.4|20032.9|20017.9|0
1730687730000|2024-11-04 02:35:30|20112|20097|20111|20096|20112|20097|20111|20096|0
1730687740000|2024-11-04 02:35:40|20111.8|20096.8|20110.2|20095.2|20112|20097|20110.2|20095.2|0
1730676760000|2024-11-03 23:32:40|20033.6|20018.6|20034.9|20019.9|20034.9|20019.9|20033.6|20018.6|0
1730687750000|2024-11-04 02:35:50|20110.3|20095.3|20111.3|20096.3|20111.3|20096.3|20110.3|20095.3|0
1730687760000|2024-11-04 02:36:00|20111.5|20096.5|20111.9|20096.9|20111.9|20096.9|20111.3|20096.3|0
1730676770000|2024-11-03 23:32:50|20035.1|20020.1|20034.8|20019.8|20037.2|20022.2|20034.8|20019.8|0
1730687770000|2024-11-04 02:36:10|20112|20097|20111.8|20096.8|20112|20097|20111.2|20096.2|0
1730676780000|2024-11-03 23:33:00|20032.7|20017.7|20033.2|20018.2|20034.1|20019.1|20032.7|20017.7|0
1730687780000|2024-11-04 02:36:20|20111.7|20096.7|20111.7|20096.7|20112|20097|20111.4|20096.4|0
1730687790000|2024-11-04 02:36:30|20112.2|20097.2|20112.4|20097.4|20112.4|20097.4|20111.4|20096.4|0
1730676790000|2024-11-03 23:33:10|20032.8|20017.8|20028.2|20013.2|20032.8|20017.8|20027.1|20012.1|0
1730687800000|2024-11-04 02:36:40|20111.7|20096.7|20111.7|20096.7|20111.7|20096.7|20110.9|20095.9|0
1730687810000|2024-11-04 02:36:50|20111.8|20096.8|20111.3|20096.3|20112.4|20097.4|20111.3|20096.3|0
1730676800000|2024-11-03 23:33:20|20027.8|20012.8|20030.8|20015.8|20031.7|20016.7|20027.8|20012.8|0
1730687820000|2024-11-04 02:37:00|20112.2|20097.2|20113.2|20098.2|20113.2|20098.2|20112.2|20097.2|0
1730687830000|2024-11-04 02:37:10|20114.4|20099.4|20114.7|20099.7|20114.8|20099.8|20113.7|20098.7|0
1730676810000|2024-11-03 23:33:30|20030.7|20015.7|20030.1|20015.1|20030.7|20015.7|20030.1|20015.1|0
1730687840000|2024-11-04 02:37:20|20114.8|20099.8|20114.4|20099.4|20114.9|20099.9|20113.9|20098.9|0
1730676820000|2024-11-03 23:33:40|20029.9|20014.9|20033.4|20018.4|20035.3|20020.3|20029.9|20014.9|0
1730687850000|2024-11-04 02:37:30|20113.4|20098.4|20112.5|20097.5|20113.4|20098.4|20112.5|20097.5|0
1730687860000|2024-11-04 02:37:40|20112.7|20097.7|20112.4|20097.4|20112.7|20097.7|20112.4|20097.4|0
1730676830000|2024-11-03 23:33:50|20033.9|20018.9|20033.1|20018.1|20033.9|20018.9|20033.1|20018.1|0
1730687870000|2024-11-04 02:37:50|20111.9|20096.9|20112|20097|20112.4|20097.4|20111.8|20096.8|0
1730687880000|2024-11-04 02:38:00|20113|20098|20113.8|20098.8|20113.9|20098.9|20113|20098|0
1730676840000|2024-11-03 23:34:00|20032.4|20017.4|20031.3|20016.3|20032.9|20017.9|20031.2|20016.2|0
1730687890000|2024-11-04 02:38:10|20113.9|20098.9|20113.5|20098.5|20113.9|20098.9|20113.5|20098.5|0
1730687900000|2024-11-04 02:38:20|20113.3|20098.3|20113.8|20098.8|20114.4|20099.4|20113.2|20098.2|0
1730676850000|2024-11-03 23:34:10|20031.2|20016.2|20031.3|20016.3|20031.3|20016.3|20030.9|20015.9|0
1730687910000|2024-11-04 02:38:30|20113.7|20098.7|20111.9|20096.9|20113.7|20098.7|20111.5|20096.5|0
1730676860000|2024-11-03 23:34:20|20031.4|20016.4|20030.9|20015.9|20031.8|20016.8|20030.9|20015.9|0
1730687920000|2024-11-04 02:38:40|20111.3|20096.3|20111.9|20096.9|20112.3|20097.3|20111.3|20096.3|0
1730687930000|2024-11-04 02:38:50|20111.8|20096.8|20112.2|20097.2|20112.4|20097.4|20111.7|20096.7|0
1730676870000|2024-11-03 23:34:30|20031.3|20016.3|20030.1|20015.1|20031.3|20016.3|20029.9|20014.9|0
1730687940000|2024-11-04 02:39:00|20112.3|20097.3|20112.9|20097.9|20113.8|20098.8|20112.2|20097.2|0
1730687950000|2024-11-04 02:39:10|20112.7|20097.7|20112.9|20097.9|20113.3|20098.3|20112.7|20097.7|0
1730676880000|2024-11-03 23:34:40|20030.3|20015.3|20029.6|20014.6|20030.3|20015.3|20029.6|20014.6|0
1730687960000|2024-11-04 02:39:20|20113|20098|20112.9|20097.9|20113.2|20098.2|20112.8|20097.8|0
1730687970000|2024-11-04 02:39:30|20112.8|20097.8|20113|20098|20113|20098|20112.7|20097.7|0
1730676890000|2024-11-03 23:34:50|20029.4|20014.4|20028.8|20013.8|20029.4|20014.4|20028.8|20013.8|0
1730687980000|2024-11-04 02:39:40|20113.4|20098.4|20112.5|20097.5|20113.5|20098.5|20111.9|20096.9|0
1730687990000|2024-11-04 02:39:50|20112.4|20097.4|20112.8|20097.8|20112.8|20097.8|20112.3|20097.3|0
1730676900000|2024-11-03 23:35:00|20028.9|20013.9|20027.4|20012.4|20028.9|20013.9|20027.4|20012.4|0
1730688000000|2024-11-04 02:40:00|20112.9|20097.9|20111|20096|20112.9|20097.9|20110.3|20095.3|0
1730688010000|2024-11-04 02:40:10|20111.4|20096.4|20112|20097|20112.3|20097.3|20111.3|20096.3|0
1730676910000|2024-11-03 23:35:10|20023.4|20008.4|20027.7|20012.7|20028.8|20013.8|20023.4|20008.4|0
1730688020000|2024-11-04 02:40:20|20111.9|20096.9|20112|20097|20112.2|20097.2|20111.8|20096.8|0
1730688030000|2024-11-04 02:40:30|20111.9|20096.9|20113.4|20098.4|20113.4|20098.4|20111.9|20096.9|0
1730676920000|2024-11-03 23:35:20|20029.1|20014.1|20025.8|20010.8|20030.3|20015.3|20024.9|20009.9|0
1730688040000|2024-11-04 02:40:40|20113.5|20098.5|20112.8|20097.8|20113.7|20098.7|20112.7|20097.7|0
1730688050000|2024-11-04 02:40:50|20112.9|20097.9|20114.2|20099.2|20114.3|20099.3|20112.9|20097.9|0
1730676930000|2024-11-03 23:35:30|20026.2|20011.2|20026.9|20011.9|20026.9|20011.9|20026.2|20011.2|0
1730688060000|2024-11-04 02:41:00|20114|20099|20113.4|20098.4|20114|20099|20113.2|20098.2|0
1730676940000|2024-11-03 23:35:40|20027.2|20012.2|20028.6|20013.6|20028.7|20013.7|20027.2|20012.2|0
1730688070000|2024-11-04 02:41:10|20113.5|20098.5|20113.5|20098.5|20113.8|20098.8|20112.5|20097.5|0
1730688080000|2024-11-04 02:41:20|20113.7|20098.7|20113.8|20098.8|20114|20099|20113.4|20098.4|0
1730676950000|2024-11-03 23:35:50|20028.3|20013.3|20028.7|20013.7|20028.8|20013.8|20028.3|20013.3|0
1730688090000|2024-11-04 02:41:30|20113.7|20098.7|20113.3|20098.3|20113.7|20098.7|20113.3|20098.3|0
1730688100000|2024-11-04 02:41:40|20113.2|20098.2|20114.3|20099.3|20114.3|20099.3|20113.2|20098.2|0
1730676960000|2024-11-03 23:36:00|20028.8|20013.8|20029.8|20014.8|20029.8|20014.8|20028.8|20013.8|0
1730688110000|2024-11-04 02:41:50|20114.5|20099.5|20114.4|20099.4|20114.8|20099.8|20114.4|20099.4|0
1730676970000|2024-11-03 23:36:10|20029.7|20014.7|20027.9|20012.9|20029.7|20014.7|20027.4|20012.4|0
1730688120000|2024-11-04 02:42:00|20114.5|20099.5|20116.8|20101.8|20116.8|20101.8|20113.9|20098.9|0
1730688130000|2024-11-04 02:42:10|20116.7|20101.7|20114.9|20099.9|20116.7|20101.7|20114|20099|0
1730676980000|2024-11-03 23:36:20|20027.6|20012.6|20029.2|20014.2|20029.6|20014.6|20027.6|20012.6|0
1730688140000|2024-11-04 02:42:20|20115.3|20100.3|20114.3|20099.3|20115.9|20100.9|20114.3|20099.3|0
1730688150000|2024-11-04 02:42:30|20114.4|20099.4|20110.8|20095.8|20114.4|20099.4|20110.7|20095.7|0
1730676990000|2024-11-03 23:36:30|20029.1|20014.1|20030.7|20015.7|20030.7|20015.7|20027.7|20012.7|0
1730688160000|2024-11-04 02:42:40|20110.9|20095.9|20108.9|20093.9|20110.9|20095.9|20108.8|20093.8|0
1730688170000|2024-11-04 02:42:50|20108.8|20093.8|20108|20093|20109.2|20094.2|20107.7|20092.7|0
1730677000000|2024-11-03 23:36:40|20031.2|20016.2|20033.6|20018.6|20033.6|20018.6|20031.1|20016.1|0
1730688180000|2024-11-04 02:43:00|20107.8|20092.8|20106.8|20091.8|20107.8|20092.8|20106.5|20091.5|0
1730677010000|2024-11-03 23:36:50|20033.4|20018.4|20032.9|20017.9|20033.6|20018.6|20032.8|20017.8|0
1730688190000|2024-11-04 02:43:10|20107.4|20092.4|20106.3|20091.3|20107.5|20092.5|20106.2|20091.2|0
1730688200000|2024-11-04 02:43:20|20106|20091|20107.2|20092.2|20107.5|20092.5|20106|20091|0
1730677020000|2024-11-03 23:37:00|20033.3|20018.3|20033.8|20018.8|20033.8|20018.8|20032.9|20017.9|0
1730688210000|2024-11-04 02:43:30|20107.3|20092.3|20107.7|20092.7|20107.8|20092.8|20107.3|20092.3|0
1730688220000|2024-11-04 02:43:40|20107.5|20092.5|20107.3|20092.3|20107.5|20092.5|20106.9|20091.9|0
1730677030000|2024-11-03 23:37:10|20033.4|20018.4|20037.6|20022.6|20037.6|20022.6|20033.3|20018.3|0
1730688230000|2024-11-04 02:43:50|20107|20092|20108.7|20093.7|20108.7|20093.7|20107|20092|0
1730688240000|2024-11-04 02:44:00|20108.8|20093.8|20108.5|20093.5|20108.8|20093.8|20108.4|20093.4|0
1730677040000|2024-11-03 23:37:20|20037.1|20022.1|20036.9|20021.9|20038.1|20023.1|20036.8|20021.8|0
1730688250000|2024-11-04 02:44:10|20108.4|20093.4|20108.7|20093.7|20108.8|20093.8|20108.2|20093.2|0
1730677050000|2024-11-03 23:37:30|20036.8|20021.8|20036.6|20021.6|20036.8|20021.8|20035.8|20020.8|0
1730688260000|2024-11-04 02:44:20|20108.5|20093.5|20109|20094|20109|20094|20108.5|20093.5|0
1730688270000|2024-11-04 02:44:30|20108.9|20093.9|20108.8|20093.8|20109.5|20094.5|20108.7|20093.7|0
1730677060000|2024-11-03 23:37:40|20036.3|20021.3|20037.3|20022.3|20037.3|20022.3|20035.8|20020.8|0
1730688280000|2024-11-04 02:44:40|20108.7|20093.7|20108.2|20093.2|20108.8|20093.8|20107.8|20092.8|0
1730688290000|2024-11-04 02:44:50|20107.8|20092.8|20107.9|20092.9|20108|20093|20107.8|20092.8|0
1730677070000|2024-11-03 23:37:50|20038.1|20023.1|20039.3|20024.3|20039.7|20024.7|20038.1|20023.1|0
1730688300000|2024-11-04 02:45:00|20108|20093|20107.5|20092.5|20108.4|20093.4|20107.3|20092.3|0
1730677080000|2024-11-03 23:38:00|20039.7|20024.7|20039.4|20024.4|20040.8|20025.8|20039.4|20024.4|0
1730688310000|2024-11-04 02:45:10|20107.8|20092.8|20107.3|20092.3|20107.8|20092.8|20106.4|20091.4|0
1730688320000|2024-11-04 02:45:20|20107.4|20092.4|20106.3|20091.3|20107.5|20092.5|20106.3|20091.3|0
1730677090000|2024-11-03 23:38:10|20039.8|20024.8|20039.1|20024.1|20039.8|20024.8|20038.9|20023.9|0
1730688330000|2024-11-04 02:45:30|20106.4|20091.4|20107.7|20092.7|20107.9|20092.9|20106.4|20091.4|0
1730688340000|2024-11-04 02:45:40|20107.9|20092.9|20108.9|20093.9|20108.9|20093.9|20107.8|20092.8|0
1730677100000|2024-11-03 23:38:20|20038.8|20023.8|20039.7|20024.7|20039.9|20024.9|20038.8|20023.8|0
1730688350000|2024-11-04 02:45:50|20109.5|20094.5|20109.3|20094.3|20109.5|20094.5|20109.2|20094.2|0
1730677110000|2024-11-03 23:38:30|20039.6|20024.6|20037.9|20022.9|20039.6|20024.6|20037.9|20022.9|0
1730688360000|2024-11-04 02:46:00|20109.2|20094.2|20109.5|20094.5|20110.2|20095.2|20109.2|20094.2|0
1730688370000|2024-11-04 02:46:10|20109.3|20094.3|20111.3|20096.3|20111.3|20096.3|20109.3|20094.3|0
1730677120000|2024-11-03 23:38:40|20037.8|20022.8|20037.8|20022.8|20037.8|20022.8|20037.4|20022.4|0
1730688380000|2024-11-04 02:46:20|20111.5|20096.5|20112|20097|20112.7|20097.7|20111.5|20096.5|0
1730688390000|2024-11-04 02:46:30|20111.9|20096.9|20112|20097|20112|20097|20111.7|20096.7|0
1730677130000|2024-11-03 23:38:50|20037.7|20022.7|20033.6|20018.6|20037.8|20022.8|20032.8|20017.8|0
1730688400000|2024-11-04 02:46:40|20111.9|20096.9|20111.8|20096.8|20112.2|20097.2|20111.5|20096.5|0
1730677140000|2024-11-03 23:39:00|20033.7|20018.7|20032.1|20017.1|20033.8|20018.8|20032.1|20017.1|0
1730688410000|2024-11-04 02:46:50|20112.3|20097.3|20112|20097|20112.4|20097.4|20112|20097|0
1730688420000|2024-11-04 02:47:00|20112.4|20097.4|20111.4|20096.4|20112.5|20097.5|20111.3|20096.3|0
1730677150000|2024-11-03 23:39:10|20032.9|20017.9|20035.6|20020.6|20035.6|20020.6|20032.4|20017.4|0
1730688430000|2024-11-04 02:47:10|20111.5|20096.5|20112.2|20097.2|20112.2|20097.2|20111.5|20096.5|0
1730688440000|2024-11-04 02:47:20|20111.8|20096.8|20113.5|20098.5|20113.5|20098.5|20111.8|20096.8|0
1730677160000|2024-11-03 23:39:20|20035.7|20020.7|20036.1|20021.1|20036.8|20021.8|20035.7|20020.7|0
1730688450000|2024-11-04 02:47:30|20113.7|20098.7|20113.3|20098.3|20113.8|20098.8|20113.3|20098.3|0
1730688460000|2024-11-04 02:47:40|20113.5|20098.5|20113|20098|20113.8|20098.8|20113|20098|0
1730677170000|2024-11-03 23:39:30|20036.2|20021.2|20037.5|20022.5|20037.5|20022.5|20036.2|20021.2|0
1730688470000|2024-11-04 02:47:50|20113.2|20098.2|20110.5|20095.5|20113.2|20098.2|20110.2|20095.2|0
1730677180000|2024-11-03 23:39:40|20037.6|20022.6|20036.7|20021.7|20037.7|20022.7|20035.8|20020.8|0
1730688480000|2024-11-04 02:48:00|20108.8|20093.8|20111.5|20096.5|20111.5|20096.5|20108.5|20093.5|0
1730688490000|2024-11-04 02:48:10|20110.8|20095.8|20109.9|20094.9|20111.3|20096.3|20109.8|20094.8|0
1730677190000|2024-11-03 23:39:50|20037.3|20022.3|20037.3|20022.3|20037.6|20022.6|20035.8|20020.8|0
1730688500000|2024-11-04 02:48:20|20110.4|20095.4|20109.8|20094.8|20110.5|20095.5|20109.8|20094.8|0
1730688510000|2024-11-04 02:48:30|20109.5|20094.5|20108.3|20093.3|20109.5|20094.5|20108.3|20093.3|0
1730677200000|2024-11-03 23:40:00|20037.5|20022.5|20036.7|20021.7|20037.5|20022.5|20036.2|20021.2|0
1730688520000|2024-11-04 02:48:40|20109.4|20094.4|20110|20095|20110.2|20095.2|20109.4|20094.4|0
1730688530000|2024-11-04 02:48:50|20109.9|20094.9|20109.3|20094.3|20110|20095|20109.3|20094.3|0
1730677210000|2024-11-03 23:40:10|20036.8|20021.8|20034.8|20019.8|20037|20022|20034.8|20019.8|0
1730688540000|2024-11-04 02:49:00|20109.4|20094.4|20109.8|20094.8|20109.8|20094.8|20109|20094|0
1730688550000|2024-11-04 02:49:10|20109.9|20094.9|20110.5|20095.5|20110.5|20095.5|20109.8|20094.8|0
1730677220000|2024-11-03 23:40:20|20034.7|20019.7|20036.1|20021.1|20036.2|20021.2|20032.3|20017.3|0
1730688560000|2024-11-04 02:49:20|20110.7|20095.7|20110.2|20095.2|20110.7|20095.7|20110|20095|0
1730688570000|2024-11-04 02:49:30|20110|20095|20109.8|20094.8|20110.2|20095.2|20109.8|20094.8|0
1730677230000|2024-11-03 23:40:30|20036.3|20021.3|20038.5|20023.5|20038.5|20023.5|20036|20021|0
1730688580000|2024-11-04 02:49:40|20109.9|20094.9|20110.2|20095.2|20110.2|20095.2|20109.9|20094.9|0
1730688590000|2024-11-04 02:49:50|20110|20095|20109.9|20094.9|20110|20095|20109.8|20094.8|0
1730677240000|2024-11-03 23:40:40|20039|20024|20038.2|20023.2|20039.1|20024.1|20038.2|20023.2|0
1730688600000|2024-11-04 02:50:00|20110.2|20095.2|20110.7|20095.7|20111.4|20096.4|20110|20095|0
1730677250000|2024-11-03 23:40:50|20038|20023|20039.3|20024.3|20039.6|20024.6|20038|20023|0
1730688610000|2024-11-04 02:50:10|20110.5|20095.5|20109.2|20094.2|20110.5|20095.5|20108.5|20093.5|0
1730688620000|2024-11-04 02:50:20|20109.3|20094.3|20109.2|20094.2|20109.7|20094.7|20109.2|20094.2|0
1730677260000|2024-11-03 23:41:00|20039.2|20024.2|20040.2|20025.2|20040.3|20025.3|20039.1|20024.1|0
1730688630000|2024-11-04 02:50:30|20109.3|20094.3|20109.7|20094.7|20110.2|20095.2|20109.3|20094.3|0
1730688640000|2024-11-04 02:50:40|20109.8|20094.8|20109.2|20094.2|20109.8|20094.8|20109|20094|0
1730677270000|2024-11-03 23:41:10|20040.7|20025.7|20040.8|20025.8|20040.8|20025.8|20040.1|20025.1|0
1730688650000|2024-11-04 02:50:50|20109.5|20094.5|20109.7|20094.7|20109.8|20094.8|20109.4|20094.4|0
1730688660000|2024-11-04 02:51:00|20109.3|20094.3|20108|20093|20109.3|20094.3|20108|20093|0
1730677280000|2024-11-03 23:41:20|20041.3|20026.3|20038.7|20023.7|20041.5|20026.5|20038.7|20023.7|0
1730688670000|2024-11-04 02:51:10|20108.2|20093.2|20108|20093|20108.4|20093.4|20107.9|20092.9|0
1730677290000|2024-11-03 23:41:30|20038.5|20023.5|20040.5|20025.5|20040.5|20025.5|20038.5|20023.5|0
1730688680000|2024-11-04 02:51:20|20108.2|20093.2|20108.2|20093.2|20108.5|20093.5|20108.2|20093.2|0
1730688690000|2024-11-04 02:51:30|20108|20093|20106.3|20091.3|20108.3|20093.3|20106.3|20091.3|0
1730677300000|2024-11-03 23:41:40|20040.3|20025.3|20044.5|20029.5|20044.5|20029.5|20040.3|20025.3|0
1730688700000|2024-11-04 02:51:40|20106.5|20091.5|20106.3|20091.3|20106.5|20091.5|20105.7|20090.7|0
1730688710000|2024-11-04 02:51:50|20106.2|20091.2|20106.3|20091.3|20106.7|20091.7|20106.2|20091.2|0
1730677310000|2024-11-03 23:41:50|20043.7|20028.7|20045.7|20030.7|20045.7|20030.7|20043.3|20028.3|0
1730688720000|2024-11-04 02:52:00|20106.4|20091.4|20105.9|20090.9|20106.4|20091.4|20105.7|20090.7|0
1730688730000|2024-11-04 02:52:10|20105|20090|20105.7|20090.7|20106.7|20091.7|20105|20090|0
1730677320000|2024-11-03 23:42:00|20045.8|20030.8|20043.1|20028.1|20046.2|20031.2|20042|20027|0
1730688740000|2024-11-04 02:52:20|20105.5|20090.5|20105.3|20090.3|20105.9|20090.9|20105.2|20090.2|0
1730677330000|2024-11-03 23:42:10|20043|20028|20043|20028|20043.3|20028.3|20042.7|20027.7|0
1730688750000|2024-11-04 02:52:30|20105.2|20090.2|20104|20089|20105.2|20090.2|20104|20089|0
1730688760000|2024-11-04 02:52:40|20104.2|20089.2|20105.4|20090.4|20105.5|20090.5|20104.2|20089.2|0
1730677340000|2024-11-03 23:42:20|20042.8|20027.8|20041.3|20026.3|20042.8|20027.8|20041.3|20026.3|0
1730688770000|2024-11-04 02:52:50|20104.9|20089.9|20104.8|20089.8|20105.4|20090.4|20104.4|20089.4|0
1730688780000|2024-11-04 02:53:00|20104.5|20089.5|20105|20090|20105|20090|20104.4|20089.4|0
1730677350000|2024-11-03 23:42:30|20041.2|20026.2|20042.2|20027.2|20042.5|20027.5|20041.1|20026.1|0
1730688790000|2024-11-04 02:53:10|20104.9|20089.9|20105|20090|20105|20090|20104.4|20089.4|0
1730688800000|2024-11-04 02:53:20|20104.9|20089.9|20104.9|20089.9|20104.9|20089.9|20104.8|20089.8|0
1730677360000|2024-11-03 23:42:40|20041.2|20026.2|20038.5|20023.5|20041.2|20026.2|20038.5|20023.5|0
1730688810000|2024-11-04 02:53:30|20105|20090|20105.9|20090.9|20106|20091|20104.8|20089.8|0
1730688820000|2024-11-04 02:53:40|20106|20091|20105.3|20090.3|20106.7|20091.7|20105|20090|0
1730677370000|2024-11-03 23:42:50|20039.2|20024.2|20040.6|20025.6|20040.7|20025.7|20038.6|20023.6|0
1730688830000|2024-11-04 02:53:50|20105.4|20090.4|20104.8|20089.8|20105.4|20090.4|20104.8|20089.8|0
1730677380000|2024-11-03 23:43:00|20040.3|20025.3|20041.1|20026.1|20041.5|20026.5|20040.3|20025.3|0
1730688840000|2024-11-04 02:54:00|20104.9|20089.9|20105|20090|20105.2|20090.2|20104.9|20089.9|0
1730688850000|2024-11-04 02:54:10|20104.9|20089.9|20104.8|20089.8|20104.9|20089.9|20104.4|20089.4|0
1730677390000|2024-11-03 23:43:10|20041.2|20026.2|20043.6|20028.6|20043.6|20028.6|20041.1|20026.1|0
1730688860000|2024-11-04 02:54:20|20104.3|20089.3|20104.4|20089.4|20104.4|20089.4|20104.3|20089.3|0
1730688870000|2024-11-04 02:54:30|20104.5|20089.5|20104.4|20089.4|20104.8|20089.8|20104.4|20089.4|0
1730677400000|2024-11-03 23:43:20|20043.1|20028.1|20043.8|20028.8|20043.8|20028.8|20042.7|20027.7|0
1730688880000|2024-11-04 02:54:40|20104.5|20089.5|20104.3|20089.3|20104.7|20089.7|20104.3|20089.3|0
1730677410000|2024-11-03 23:43:30|20043.6|20028.6|20043.2|20028.2|20043.8|20028.8|20042.6|20027.6|0
1730688890000|2024-11-04 02:54:50|20104.2|20089.2|20102.9|20087.9|20104.2|20089.2|20102.9|20087.9|0
1730688900000|2024-11-04 02:55:00|20103.4|20088.4|20103.4|20088.4|20103.7|20088.7|20103.2|20088.2|0
1730677420000|2024-11-03 23:43:40|20043.6|20028.6|20044.3|20029.3|20044.3|20029.3|20043.5|20028.5|0
1730688910000|2024-11-04 02:55:10|20103.3|20088.3|20102.4|20087.4|20103.3|20088.3|20101.9|20086.9|0
1730688920000|2024-11-04 02:55:20|20102.5|20087.5|20102.7|20087.7|20102.7|20087.7|20102.4|20087.4|0
1730677430000|2024-11-03 23:43:50|20043.8|20028.8|20043.3|20028.3|20043.8|20028.8|20043|20028|0
1730688930000|2024-11-04 02:55:30|20102.5|20087.5|20102.4|20087.4|20102.7|20087.7|20102.4|20087.4|0
1730677440000|2024-11-03 23:44:00|20043.1|20028.1|20041.6|20026.6|20043.1|20028.1|20041.5|20026.5|0
1730688940000|2024-11-04 02:55:40|20102.3|20087.3|20102.3|20087.3|20102.4|20087.4|20102.3|20087.3|0
1730688950000|2024-11-04 02:55:50|20102.2|20087.2|20102.3|20087.3|20102.4|20087.4|20102|20087|0
1730677450000|2024-11-03 23:44:10|20041.7|20026.7|20044.5|20029.5|20044.5|20029.5|20041.7|20026.7|0
1730688960000|2024-11-04 02:56:00|20102.2|20087.2|20100.4|20085.4|20102.2|20087.2|20100.3|20085.3|0
1730688970000|2024-11-04 02:56:10|20100.3|20085.3|20099.4|20084.4|20100.3|20085.3|20099.4|20084.4|0
1730677460000|2024-11-03 23:44:20|20043.8|20028.8|20042.3|20027.3|20043.8|20028.8|20042.2|20027.2|0
1730688980000|2024-11-04 02:56:20|20099.3|20084.3|20099.7|20084.7|20099.9|20084.9|20099.3|20084.3|0
1730688990000|2024-11-04 02:56:30|20099.5|20084.5|20099.5|20084.5|20099.5|20084.5|20099.4|20084.4|0
1730677470000|2024-11-03 23:44:30|20042.5|20027.5|20040.8|20025.8|20042.5|20027.5|20040.2|20025.2|0
1730689000000|2024-11-04 02:56:40|20099.4|20084.4|20100.7|20085.7|20100.7|20085.7|20099.4|20084.4|0
1730689010000|2024-11-04 02:56:50|20101.3|20086.3|20101.3|20086.3|20101.5|20086.5|20101.3|20086.3|0
1730677480000|2024-11-03 23:44:40|20039|20024|20040.5|20025.5|20040.8|20025.8|20039|20024|0
1730689020000|2024-11-04 02:57:00|20101.4|20086.4|20100.3|20085.3|20101.5|20086.5|20100.3|20085.3|0
1730689030000|2024-11-04 02:57:10|20100.2|20085.2|20099.9|20084.9|20100.8|20085.8|20099.9|20084.9|0
1730677490000|2024-11-03 23:44:50|20040.3|20025.3|20040.2|20025.2|20040.6|20025.6|20039.7|20024.7|0
1730689040000|2024-11-04 02:57:20|20099.3|20084.3|20099.2|20084.2|20099.5|20084.5|20099|20084|0
1730689050000|2024-11-04 02:57:30|20098.7|20083.7|20098.8|20083.8|20098.9|20083.9|20097.8|20082.8|0
1730677500000|2024-11-03 23:45:00|20040|20025|20036.6|20021.6|20040|20025|20036.6|20021.6|0
1730689060000|2024-11-04 02:57:40|20099|20084|20097.8|20082.8|20099|20084|20097.8|20082.8|0
1730689070000|2024-11-04 02:57:50|20097.5|20082.5|20097.8|20082.8|20098|20083|20097.5|20082.5|0
1730677510000|2024-11-03 23:45:10|20037.2|20022.2|20038.5|20023.5|20040.6|20025.6|20037|20022|0
1730689080000|2024-11-04 02:58:00|20097.7|20082.7|20098|20083|20098|20083|20095.8|20080.8|0
1730689090000|2024-11-04 02:58:10|20098.4|20083.4|20098.7|20083.7|20099.2|20084.2|20098.3|20083.3|0
1730677520000|2024-11-03 23:45:20|20038.2|20023.2|20037.7|20022.7|20038.6|20023.6|20037.7|20022.7|0
1730689100000|2024-11-04 02:58:20|20098.8|20083.8|20099.2|20084.2|20099.2|20084.2|20098.8|20083.8|0
1730689110000|2024-11-04 02:58:30|20099.3|20084.3|20099.4|20084.4|20100.5|20085.5|20099.3|20084.3|0
1730677530000|2024-11-03 23:45:30|20036.2|20021.2|20036.2|20021.2|20036.2|20021.2|20036|20021|0
1730689120000|2024-11-04 02:58:40|20100.3|20085.3|20099.2|20084.2|20100.3|20085.3|20099.2|20084.2|0
1730689130000|2024-11-04 02:58:50|20098.5|20083.5|20098.5|20083.5|20098.5|20083.5|20098|20083|0
1730677540000|2024-11-03 23:45:40|20036|20021|20036.1|20021.1|20036.5|20021.5|20036|20021|0
1730689140000|2024-11-04 02:59:00|20098.4|20083.4|20098.8|20083.8|20099|20084|20098.3|20083.3|0
1730677550000|2024-11-03 23:45:50|20036.6|20021.6|20033.8|20018.8|20036.6|20021.6|20033.7|20018.7|0
1730689150000|2024-11-04 02:59:10|20099|20084|20099.3|20084.3|20099.3|20084.3|20099|20084|0
1730689160000|2024-11-04 02:59:20|20099|20084|20099.8|20084.8|20100|20085|20099|20084|0
1730677560000|2024-11-03 23:46:00|20033.7|20018.7|20034.2|20019.2|20034.5|20019.5|20033.7|20018.7|0
1730689170000|2024-11-04 02:59:30|20099.9|20084.9|20100.9|20085.9|20101|20086|20099.9|20084.9|0
1730689180000|2024-11-04 02:59:40|20100.8|20085.8|20102.2|20087.2|20102.3|20087.3|20100.8|20085.8|0
1730677570000|2024-11-03 23:46:10|20034.3|20019.3|20034.1|20019.1|20034.7|20019.7|20034.1|20019.1|0
1730689190000|2024-11-04 02:59:50|20102.3|20087.3|20101.3|20086.3|20102.3|20087.3|20101|20086|0
1730677580000|2024-11-03 23:46:20|20034.2|20019.2|20033.2|20018.2|20034.3|20019.3|20032.6|20017.6|0
1730689200000|2024-11-04 03:00:00|20103|20088|20101.8|20086.8|20103|20088|20101.8|20086.8|0
1730689210000|2024-11-04 03:00:10|20101.4|20086.4|20102.8|20087.8|20103|20088|20101.4|20086.4|0
1730677590000|2024-11-03 23:46:30|20032.8|20017.8|20032.7|20017.7|20033.3|20018.3|20032.7|20017.7|0
1730689220000|2024-11-04 03:00:20|20102.9|20087.9|20103.2|20088.2|20103.5|20088.5|20102.9|20087.9|0
1730689230000|2024-11-04 03:00:30|20103.7|20088.7|20102.7|20087.7|20104.7|20089.7|20102.7|20087.7|0
1730677600000|2024-11-03 23:46:40|20032.6|20017.6|20033.3|20018.3|20033.3|20018.3|20032.6|20017.6|0
1730689240000|2024-11-04 03:00:40|20103.2|20088.2|20101.7|20086.7|20103.2|20088.2|20101.5|20086.5|0
1730689250000|2024-11-04 03:00:50|20101.5|20086.5|20099.7|20084.7|20101.5|20086.5|20099.7|20084.7|0
1730677610000|2024-11-03 23:46:50|20033.5|20018.5|20034.2|20019.2|20034.6|20019.6|20033.5|20018.5|0
1730689260000|2024-11-04 03:01:00|20099.5|20084.5|20096.9|20081.9|20099.5|20084.5|20096.4|20081.4|0
1730689270000|2024-11-04 03:01:10|20097.7|20082.7|20097.5|20082.5|20097.7|20082.7|20096.3|20081.3|0
1730677620000|2024-11-03 23:47:00|20034.3|20019.3|20036.6|20021.6|20036.8|20021.8|20034.3|20019.3|0
1730689280000|2024-11-04 03:01:20|20098.4|20083.4|20100.4|20085.4|20100.4|20085.4|20098.4|20083.4|0
1730677630000|2024-11-03 23:47:10|20035.5|20020.5|20036.6|20021.6|20036.6|20021.6|20035.5|20020.5|0
1730689290000|2024-11-04 03:01:30|20100.5|20085.5|20101.2|20086.2|20101.2|20086.2|20100.5|20085.5|0
1730689300000|2024-11-04 03:01:40|20101.3|20086.3|20102|20087|20102.4|20087.4|20101.3|20086.3|0
1730677640000|2024-11-03 23:47:20|20036.5|20021.5|20034.8|20019.8|20037.5|20022.5|20034.7|20019.7|0
1730689310000|2024-11-04 03:01:50|20102.2|20087.2|20101.2|20086.2|20102.7|20087.7|20100.9|20085.9|0
1730677650000|2024-11-03 23:47:30|20034.1|20019.1|20033.8|20018.8|20034.2|20019.2|20033.8|20018.8|0
1730689320000|2024-11-04 03:02:00|20101.3|20086.3|20102|20087|20102.3|20087.3|20100.9|20085.9|0
1730689330000|2024-11-04 03:02:10|20102.7|20087.7|20103.7|20088.7|20103.8|20088.8|20102.3|20087.3|0
1730677660000|2024-11-03 23:47:40|20034|20019|20034.7|20019.7|20034.8|20019.8|20034|20019|0
1730689340000|2024-11-04 03:02:20|20103.8|20088.8|20102.3|20087.3|20103.8|20088.8|20102.3|20087.3|0
1730689350000|2024-11-04 03:02:30|20102.2|20087.2|20103.2|20088.2|20103.3|20088.3|20102.2|20087.2|0
1730677670000|2024-11-03 23:47:50|20034.8|20019.8|20036|20021|20036.3|20021.3|20034.8|20019.8|0
1730689360000|2024-11-04 03:02:40|20105.5|20090.5|20105.3|20090.3|20105.5|20090.5|20105.2|20090.2|0
1730689370000|2024-11-04 03:02:50|20105.4|20090.4|20104.3|20089.3|20105.4|20090.4|20104.3|20089.3|0
1730677680000|2024-11-03 23:48:00|20035.8|20020.8|20035.6|20020.6|20035.8|20020.8|20035.5|20020.5|0
1730689380000|2024-11-04 03:03:00|20104.4|20089.4|20104.5|20089.5|20105.5|20090.5|20104.3|20089.3|0
1730677690000|2024-11-03 23:48:10|20035.7|20020.7|20034.7|20019.7|20035.7|20020.7|20033.3|20018.3|0
1730689390000|2024-11-04 03:03:10|20103.4|20088.4|20103|20088|20103.4|20088.4|20102.5|20087.5|0
1730689400000|2024-11-04 03:03:20|20102.9|20087.9|20103.3|20088.3|20103.4|20088.4|20102.9|20087.9|0
1730677700000|2024-11-03 23:48:20|20034.6|20019.6|20035.3|20020.3|20035.3|20020.3|20034.3|20019.3|0
1730689410000|2024-11-04 03:03:30|20103.4|20088.4|20103.3|20088.3|20103.5|20088.5|20103.3|20088.3|0
1730689420000|2024-11-04 03:03:40|20102.9|20087.9|20102.9|20087.9|20103|20088|20102.8|20087.8|0
1730677710000|2024-11-03 23:48:30|20035.2|20020.2|20036.3|20021.3|20036.3|20021.3|20035.2|20020.2|0
1730689430000|2024-11-04 03:03:50|20102.8|20087.8|20101.9|20086.9|20103|20088|20100.3|20085.3|0
1730689440000|2024-11-04 03:04:00|20101.7|20086.7|20103|20088|20103|20088|20101.7|20086.7|0
1730677720000|2024-11-03 23:48:40|20036.2|20021.2|20035.7|20020.7|20036.2|20021.2|20035.7|20020.7|0
1730689450000|2024-11-04 03:04:10|20102.8|20087.8|20102.9|20087.9|20103.3|20088.3|20102.8|20087.8|0
1730677730000|2024-11-03 23:48:50|20035.8|20020.8|20035.5|20020.5|20035.8|20020.8|20035|20020|0
1730689460000|2024-11-04 03:04:20|20102.8|20087.8|20102.3|20087.3|20103.2|20088.2|20102.3|20087.3|0
1730689470000|2024-11-04 03:04:30|20102.2|20087.2|20100.9|20085.9|20102.7|20087.7|20100.9|20085.9|0
1730677740000|2024-11-03 23:49:00|20035.6|20020.6|20035.6|20020.6|20035.6|20020.6|20035|20020|0
1730689480000|2024-11-04 03:04:40|20100.5|20085.5|20101.7|20086.7|20101.8|20086.8|20100.5|20085.5|0
1730689490000|2024-11-04 03:04:50|20101.8|20086.8|20101.8|20086.8|20102|20087|20101.5|20086.5|0
1730677750000|2024-11-03 23:49:10|20035.5|20020.5|20034.6|20019.6|20035.5|20020.5|20034.6|20019.6|0
1730689500000|2024-11-04 03:05:00|20102|20087|20102.2|20087.2|20102.2|20087.2|20101.7|20086.7|0
1730677760000|2024-11-03 23:49:20|20033.8|20018.8|20036|20021|20036.5|20021.5|20033.2|20018.2|0
1730689510000|2024-11-04 03:05:10|20102|20087|20102.9|20087.9|20103.3|20088.3|20102|20087|0
1730689520000|2024-11-04 03:05:20|20103|20088|20102.7|20087.7|20103.2|20088.2|20101.5|20086.5|0
1730677770000|2024-11-03 23:49:30|20035.8|20020.8|20035.2|20020.2|20035.8|20020.8|20035.2|20020.2|0
1730689530000|2024-11-04 03:05:30|20102.8|20087.8|20102.3|20087.3|20102.9|20087.9|20102.3|20087.3|0
1730689540000|2024-11-04 03:05:40|20102.4|20087.4|20102.7|20087.7|20102.9|20087.9|20102.3|20087.3|0
1730677780000|2024-11-03 23:49:40|20035.3|20020.3|20035.7|20020.7|20036.1|20021.1|20035.3|20020.3|0
1730689550000|2024-11-04 03:05:50|20102.8|20087.8|20103.5|20088.5|20103.5|20088.5|20102.7|20087.7|0
1730689560000|2024-11-04 03:06:00|20103.7|20088.7|20103.4|20088.4|20104.4|20089.4|20103.4|20088.4|0
1730677790000|2024-11-03 23:49:50|20035.8|20020.8|20036.6|20021.6|20036.6|20021.6|20035.7|20020.7|0
1730689570000|2024-11-04 03:06:10|20102.8|20087.8|20102.9|20087.9|20103|20088|20102.7|20087.7|0
1730689580000|2024-11-04 03:06:20|20102.2|20087.2|20101.8|20086.8|20102.2|20087.2|20101.5|20086.5|0
1730677800000|2024-11-03 23:50:00|20036.5|20021.5|20037.1|20022.1|20037.6|20022.6|20036.5|20021.5|0
1730689590000|2024-11-04 03:06:30|20102.4|20087.4|20103|20088|20103.3|20088.3|20102.3|20087.3|0
1730689600000|2024-11-04 03:06:40|20103.2|20088.2|20102.8|20087.8|20103.2|20088.2|20102.7|20087.7|0
1730677810000|2024-11-03 23:50:10|20036.8|20021.8|20041.3|20026.3|20041.6|20026.6|20036.7|20021.7|0
1730689610000|2024-11-04 03:06:50|20102.7|20087.7|20102.8|20087.8|20102.8|20087.8|20102.7|20087.7|0
1730689620000|2024-11-04 03:07:00|20103|20088|20103.5|20088.5|20103.7|20088.7|20102.3|20087.3|0
1730677820000|2024-11-03 23:50:20|20041.1|20026.1|20037.8|20022.8|20041.2|20026.2|20037.5|20022.5|0
1730689630000|2024-11-04 03:07:10|20103.9|20088.9|20105.3|20090.3|20105.8|20090.8|20103.9|20088.9|0
1730689640000|2024-11-04 03:07:20|20105|20090|20105.3|20090.3|20105.3|20090.3|20104.3|20089.3|0
1730677830000|2024-11-03 23:50:30|20038|20023|20036.1|20021.1|20038.8|20023.8|20035.1|20020.1|0
1730689650000|2024-11-04 03:07:30|20105.4|20090.4|20105.5|20090.5|20107|20092|20105.3|20090.3|0
1730677840000|2024-11-03 23:50:40|20036.2|20021.2|20033.5|20018.5|20036.2|20021.2|20033.5|20018.5|0
1730689660000|2024-11-04 03:07:40|20106|20091|20106|20091|20106|20091|20105.2|20090.2|0
1730689670000|2024-11-04 03:07:50|20105.7|20090.7|20106.5|20091.5|20106.5|20091.5|20105.3|20090.3|0
1730677850000|2024-11-03 23:50:50|20032.3|20017.3|20031|20016|20032.5|20017.5|20031|20016|0
1730689680000|2024-11-04 03:08:00|20106.3|20091.3|20106.5|20091.5|20106.7|20091.7|20106|20091|0
1730689690000|2024-11-04 03:08:10|20104.5|20089.5|20104.5|20089.5|20104.5|20089.5|20103.9|20088.9|0
1730677860000|2024-11-03 23:51:00|20031.1|20016.1|20031.2|20016.2|20031.2|20016.2|20031|20016|0
1730689700000|2024-11-04 03:08:20|20104.3|20089.3|20104.2|20089.2|20104.4|20089.4|20104|20089|0
1730689710000|2024-11-04 03:08:30|20104.3|20089.3|20104.9|20089.9|20104.9|20089.9|20104.2|20089.2|0
1730677870000|2024-11-03 23:51:10|20031.8|20016.8|20032.5|20017.5|20033.2|20018.2|20031.8|20016.8|0
1730689720000|2024-11-04 03:08:40|20104.8|20089.8|20105|20090|20105|20090|20104.3|20089.3|0
1730677880000|2024-11-03 23:51:20|20032.6|20017.6|20032.1|20017.1|20032.6|20017.6|20031.6|20016.6|0
1730689730000|2024-11-04 03:08:50|20104.8|20089.8|20105.5|20090.5|20105.7|20090.7|20104.8|20089.8|0
1730689740000|2024-11-04 03:09:00|20105.7|20090.7|20105.9|20090.9|20106.4|20091.4|20105.7|20090.7|0
1730677890000|2024-11-03 23:51:30|20032|20017|20033.5|20018.5|20034|20019|20032|20017|0
1730689750000|2024-11-04 03:09:10|20106.3|20091.3|20107.7|20092.7|20107.8|20092.8|20106.3|20091.3|0
1730689760000|2024-11-04 03:09:20|20107.8|20092.8|20107.8|20092.8|20108|20093|20107.8|20092.8|0
1730677900000|2024-11-03 23:51:40|20033.6|20018.6|20033.3|20018.3|20034.2|20019.2|20033.3|20018.3|0
1730689770000|2024-11-04 03:09:30|20108|20093|20108|20093|20108.2|20093.2|20107.7|20092.7|0
1730689780000|2024-11-04 03:09:40|20108.3|20093.3|20107.7|20092.7|20108.3|20093.3|20107.3|20092.3|0
1730677910000|2024-11-03 23:51:50|20033.6|20018.6|20033.3|20018.3|20033.8|20018.8|20033.2|20018.2|0
1730689790000|2024-11-04 03:09:50|20107.8|20092.8|20107.3|20092.3|20107.8|20092.8|20107|20092|0
1730677920000|2024-11-03 23:52:00|20033.2|20018.2|20031.2|20016.2|20033.2|20018.2|20031.2|20016.2|0
1730689800000|2024-11-04 03:10:00|20107.5|20092.5|20106.7|20091.7|20108|20093|20106.7|20091.7|0
1730689810000|2024-11-04 03:10:10|20105.8|20090.8|20106.3|20091.3|20106.3|20091.3|20105.8|20090.8|0
1730677930000|2024-11-03 23:52:10|20031.7|20016.7|20032.8|20017.8|20033.2|20018.2|20031.5|20016.5|0
1730689820000|2024-11-04 03:10:20|20106.4|20091.4|20107.7|20092.7|20107.7|20092.7|20106.4|20091.4|0
1730689830000|2024-11-04 03:10:30|20108.5|20093.5|20107.7|20092.7|20108.5|20093.5|20107.5|20092.5|0
1730677940000|2024-11-03 23:52:20|20032.6|20017.6|20031.7|20016.7|20032.6|20017.6|20031.6|20016.6|0
1730689840000|2024-11-04 03:10:40|20107.8|20092.8|20108.5|20093.5|20108.7|20093.7|20107.8|20092.8|0
1730689850000|2024-11-04 03:10:50|20108.3|20093.3|20108|20093|20108.3|20093.3|20107.8|20092.8|0
1730677950000|2024-11-03 23:52:30|20032.2|20017.2|20033.8|20018.8|20033.8|20018.8|20032.2|20017.2|0
1730689860000|2024-11-04 03:11:00|20108.2|20093.2|20108.5|20093.5|20108.5|20093.5|20107.8|20092.8|0
1730689870000|2024-11-04 03:11:10|20108.7|20093.7|20111.5|20096.5|20111.5|20096.5|20108.7|20093.7|0
1730677960000|2024-11-03 23:52:40|20035.2|20020.2|20035.6|20020.6|20036.3|20021.3|20034.8|20019.8|0
1730689880000|2024-11-04 03:11:20|20109.3|20094.3|20109|20094|20109.7|20094.7|20109|20094|0
1730689890000|2024-11-04 03:11:30|20109.3|20094.3|20107.3|20092.3|20109.3|20094.3|20107.3|20092.3|0
1730677970000|2024-11-03 23:52:50|20035.8|20020.8|20035.5|20020.5|20035.8|20020.8|20035.5|20020.5|0
1730689900000|2024-11-04 03:11:40|20106.8|20091.8|20106.7|20091.7|20107.3|20092.3|20106.5|20091.5|0
1730677980000|2024-11-03 23:53:00|20035.3|20020.3|20036.2|20021.2|20036.2|20021.2|20035.2|20020.2|0
1730689910000|2024-11-04 03:11:50|20107|20092|20107.9|20092.9|20107.9|20092.9|20107|20092|0
1730689920000|2024-11-04 03:12:00|20108.5|20093.5|20108.4|20093.4|20109.8|20094.8|20108.4|20093.4|0
1730677990000|2024-11-03 23:53:10|20034.8|20019.8|20035.6|20020.6|20036.2|20021.2|20034.8|20019.8|0
1730689930000|2024-11-04 03:12:10|20108.5|20093.5|20110.4|20095.4|20110.5|20095.5|20108.5|20093.5|0
1730689940000|2024-11-04 03:12:20|20110.2|20095.2|20109.5|20094.5|20110.3|20095.3|20109.3|20094.3|0
1730678000000|2024-11-03 23:53:20|20035.7|20020.7|20035.3|20020.3|20036.1|20021.1|20035.3|20020.3|0
1730689950000|2024-11-04 03:12:30|20109.7|20094.7|20108.5|20093.5|20109.7|20094.7|20108.5|20093.5|0
1730689960000|2024-11-04 03:12:40|20108.4|20093.4|20109.3|20094.3|20109.5|20094.5|20108.4|20093.4|0
1730678010000|2024-11-03 23:53:30|20035.2|20020.2|20035|20020|20035.6|20020.6|20035|20020|0
1730689970000|2024-11-04 03:12:50|20108|20093|20108.3|20093.3|20108.3|20093.3|20107.3|20092.3|0
1730689980000|2024-11-04 03:13:00|20108.5|20093.5|20110.8|20095.8|20110.8|20095.8|20108.5|20093.5|0
1730678020000|2024-11-03 23:53:40|20035.1|20020.1|20035.2|20020.2|20035.2|20020.2|20034.5|20019.5|0
1730689990000|2024-11-04 03:13:10|20110.7|20095.7|20111|20096|20111|20096|20110.3|20095.3|0
1730678030000|2024-11-03 23:53:50|20035.3|20020.3|20033.1|20018.1|20035.3|20020.3|20033.1|20018.1|0
1730690000000|2024-11-04 03:13:20|20110.7|20095.7|20110.8|20095.8|20111.3|20096.3|20110.4|20095.4|0
1730690010000|2024-11-04 03:13:30|20110.9|20095.9|20110.4|20095.4|20111.3|20096.3|20110.4|20095.4|0
1730678040000|2024-11-03 23:54:00|20033|20018|20032.7|20017.7|20033.7|20018.7|20032.7|20017.7|0
1730690020000|2024-11-04 03:13:40|20110.5|20095.5|20109.9|20094.9|20110.5|20095.5|20109.9|20094.9|0
1730690030000|2024-11-04 03:13:50|20108.7|20093.7|20108.5|20093.5|20109.5|20094.5|20108.5|20093.5|0
1730678050000|2024-11-03 23:54:10|20032.6|20017.6|20032.5|20017.5|20032.6|20017.6|20032.1|20017.1|0
1730690040000|2024-11-04 03:14:00|20108.8|20093.8|20108.5|20093.5|20109.2|20094.2|20108.5|20093.5|0
1730690050000|2024-11-04 03:14:10|20107.8|20092.8|20107.7|20092.7|20107.8|20092.8|20107.3|20092.3|0
1730678060000|2024-11-03 23:54:20|20031.6|20016.6|20033.1|20018.1|20033.2|20018.2|20031.6|20016.6|0
1730690060000|2024-11-04 03:14:20|20107.5|20092.5|20108|20093|20108.3|20093.3|20107.5|20092.5|0
1730690070000|2024-11-04 03:14:30|20108.2|20093.2|20107.3|20092.3|20108.2|20093.2|20107.3|20092.3|0
1730678070000|2024-11-03 23:54:30|20033.2|20018.2|20031.1|20016.1|20033.3|20018.3|20031.1|20016.1|0
1730690080000|2024-11-04 03:14:40|20107.4|20092.4|20107.5|20092.5|20107.5|20092.5|20107.2|20092.2|0
1730678080000|2024-11-03 23:54:40|20031|20016|20031|20016|20031.1|20016.1|20030.1|20015.1|0
1730690090000|2024-11-04 03:14:50|20107.7|20092.7|20107.8|20092.8|20107.8|20092.8|20107|20092|0
1730690100000|2024-11-04 03:15:00|20108|20093|20109.3|20094.3|20109.3|20094.3|20108|20093|0
1730678090000|2024-11-03 23:54:50|20030.8|20015.8|20030.3|20015.3|20031.2|20016.2|20030.3|20015.3|0
1730690110000|2024-11-04 03:15:10|20109.2|20094.2|20109.5|20094.5|20109.5|20094.5|20109|20094|0
1730690120000|2024-11-04 03:15:20|20109.3|20094.3|20110|20095|20110.8|20095.8|20109.3|20094.3|0
1730678100000|2024-11-03 23:55:00|20030.1|20015.1|20030.6|20015.6|20030.6|20015.6|20030.1|20015.1|0
1730690130000|2024-11-04 03:15:30|20109.9|20094.9|20109.2|20094.2|20109.9|20094.9|20109|20094|0
1730690140000|2024-11-04 03:15:40|20109|20094|20109.8|20094.8|20110|20095|20108.9|20093.9|0
1730678110000|2024-11-03 23:55:10|20030.5|20015.5|20030.6|20015.6|20030.8|20015.8|20030.3|20015.3|0
1730690150000|2024-11-04 03:15:50|20110.2|20095.2|20111|20096|20111.5|20096.5|20110.2|20095.2|0
1730690160000|2024-11-04 03:16:00|20111.7|20096.7|20111.4|20096.4|20111.7|20096.7|20111|20096|0
1730678120000|2024-11-03 23:55:20|20030.3|20015.3|20031|20016|20031|20016|20029.2|20014.2|0
1730690170000|2024-11-04 03:16:10|20111.5|20096.5|20110.8|20095.8|20111.5|20096.5|20110.8|20095.8|0
1730690180000|2024-11-04 03:16:20|20110.7|20095.7|20110.9|20095.9|20111|20096|20110.7|20095.7|0
1730678130000|2024-11-03 23:55:30|20030.7|20015.7|20031.3|20016.3|20031.3|20016.3|20030.6|20015.6|0
1730690190000|2024-11-04 03:16:30|20110.7|20095.7|20110|20095|20110.7|20095.7|20109.9|20094.9|0
1730690200000|2024-11-04 03:16:40|20110.2|20095.2|20110|20095|20110.3|20095.3|20110|20095|0
1730678140000|2024-11-03 23:55:40|20031|20016|20031.1|20016.1|20031.2|20016.2|20031|20016|0
1730690210000|2024-11-04 03:16:50|20109.9|20094.9|20110|20095|20110.3|20095.3|20109.8|20094.8|0
1730678150000|2024-11-03 23:55:50|20031.2|20016.2|20030.8|20015.8|20033.6|20018.6|20029.8|20014.8|0
1730690220000|2024-11-04 03:17:00|20109.9|20094.9|20109.4|20094.4|20110|20095|20109.3|20094.3|0
1730690230000|2024-11-04 03:17:10|20109.5|20094.5|20110.3|20095.3|20110.4|20095.4|20109.5|20094.5|0
1730678160000|2024-11-03 23:56:00|20031.1|20016.1|20031.8|20016.8|20031.8|20016.8|20031.1|20016.1|0
1730690240000|2024-11-04 03:17:20|20110|20095|20109.5|20094.5|20110|20095|20109.5|20094.5|0
1730690250000|2024-11-04 03:17:30|20110.2|20095.2|20110.9|20095.9|20111|20096|20109.9|20094.9|0
1730678170000|2024-11-03 23:56:10|20032.6|20017.6|20029.3|20014.3|20032.6|20017.6|20029.3|20014.3|0
1730690260000|2024-11-04 03:17:40|20111.2|20096.2|20111.3|20096.3|20111.5|20096.5|20110.9|20095.9|0
1730690270000|2024-11-04 03:17:50|20111|20096|20111.3|20096.3|20111.3|20096.3|20111|20096|0
1730678180000|2024-11-03 23:56:20|20030.5|20015.5|20031.7|20016.7|20031.7|20016.7|20030.3|20015.3|0
1730690280000|2024-11-04 03:18:00|20111.4|20096.4|20110.8|20095.8|20111.4|20096.4|20110.5|20095.5|0
1730678190000|2024-11-03 23:56:30|20032.2|20017.2|20028.1|20013.1|20032.2|20017.2|20028.1|20013.1|0
1730690290000|2024-11-04 03:18:10|20110.9|20095.9|20111.5|20096.5|20111.7|20096.7|20110.9|20095.9|0
1730690300000|2024-11-04 03:18:20|20111.7|20096.7|20111.5|20096.5|20111.7|20096.7|20111.4|20096.4|0
1730678200000|2024-11-03 23:56:40|20028.3|20013.3|20028.8|20013.8|20029|20014|20028.2|20013.2|0
1730690310000|2024-11-04 03:18:30|20111.4|20096.4|20111|20096|20111.8|20096.8|20110.7|20095.7|0
1730690320000|2024-11-04 03:18:40|20110.9|20095.9|20110.3|20095.3|20110.9|20095.9|20110.3|20095.3|0
1730678210000|2024-11-03 23:56:50|20028.7|20013.7|20028.8|20013.8|20028.8|20013.8|20028.3|20013.3|0
1730690330000|2024-11-04 03:18:50|20110.5|20095.5|20110.7|20095.7|20110.8|20095.8|20110.3|20095.3|0
1730690340000|2024-11-04 03:19:00|20110.9|20095.9|20112|20097|20112.2|20097.2|20110.8|20095.8|0
1730678220000|2024-11-03 23:57:00|20028.6|20013.6|20029.2|20014.2|20029.2|20014.2|20028.5|20013.5|0
1730690350000|2024-11-04 03:19:10|20112.2|20097.2|20114|20099|20114|20099|20112|20097|0
1730678230000|2024-11-03 23:57:10|20029.3|20014.3|20028.1|20013.1|20029.3|20014.3|20027.8|20012.8|0
1730690360000|2024-11-04 03:19:20|20112.8|20097.8|20112.4|20097.4|20112.8|20097.8|20111.5|20096.5|0
1730690370000|2024-11-04 03:19:30|20112.5|20097.5|20113.3|20098.3|20113.3|20098.3|20112.2|20097.2|0
1730678240000|2024-11-03 23:57:20|20028.6|20013.6|20028.3|20013.3|20028.6|20013.6|20028.2|20013.2|0
1730690380000|2024-11-04 03:19:40|20113|20098|20113.8|20098.8|20113.8|20098.8|20113|20098|0
1730690390000|2024-11-04 03:19:50|20114|20099|20113.5|20098.5|20114|20099|20113|20098|0
1730678250000|2024-11-03 23:57:30|20028.2|20013.2|20027.7|20012.7|20028.3|20013.3|20027.7|20012.7|0
1730690400000|2024-11-04 03:20:00|20113.3|20098.3|20114.4|20099.4|20114.4|20099.4|20112.5|20097.5|0
1730690410000|2024-11-04 03:20:10|20114.3|20099.3|20115.5|20100.5|20115.5|20100.5|20114.3|20099.3|0
1730678260000|2024-11-03 23:57:40|20026.7|20011.7|20026.7|20011.7|20027.5|20012.5|20026.1|20011.1|0
1730690420000|2024-11-04 03:20:20|20114.8|20099.8|20115|20100|20115|20100|20114.5|20099.5|0
1730690430000|2024-11-04 03:20:30|20115.5|20100.5|20112.5|20097.5|20116|20101|20112.3|20097.3|0
1730678270000|2024-11-03 23:57:50|20027.2|20012.2|20028.2|20013.2|20028.8|20013.8|20026.8|20011.8|0
1730690440000|2024-11-04 03:20:40|20112.7|20097.7|20110.9|20095.9|20112.7|20097.7|20110.8|20095.8|0
1730678280000|2024-11-03 23:58:00|20028.1|20013.1|20028.2|20013.2|20028.8|20013.8|20028.1|20013.1|0
1730690450000|2024-11-04 03:20:50|20110.5|20095.5|20110.2|20095.2|20111.2|20096.2|20110.2|20095.2|0
1730690460000|2024-11-04 03:21:00|20110.3|20095.3|20111.3|20096.3|20111.8|20096.8|20109.9|20094.9|0
1730678290000|2024-11-03 23:58:10|20026.6|20011.6|20027.7|20012.7|20027.8|20012.8|20026.6|20011.6|0
1730690470000|2024-11-04 03:21:10|20111.4|20096.4|20111.5|20096.5|20112.3|20097.3|20111.3|20096.3|0
1730690480000|2024-11-04 03:21:20|20111.7|20096.7|20110.7|20095.7|20111.7|20096.7|20110.3|20095.3|0
1730678300000|2024-11-03 23:58:20|20027.8|20012.8|20028|20013|20028|20013|20027.8|20012.8|0
1730690490000|2024-11-04 03:21:30|20110.8|20095.8|20110.3|20095.3|20110.8|20095.8|20110.3|20095.3|0
1730690500000|2024-11-04 03:21:40|20110.4|20095.4|20109.8|20094.8|20110.5|20095.5|20109.8|20094.8|0
1730678310000|2024-11-03 23:58:30|20027.8|20012.8|20028|20013|20028.1|20013.1|20027.8|20012.8|0
1730690510000|2024-11-04 03:21:50|20109.7|20094.7|20109.5|20094.5|20109.8|20094.8|20109.5|20094.5|0
1730678320000|2024-11-03 23:58:40|20028.1|20013.1|20028|20013|20028.1|20013.1|20027.7|20012.7|0
1730690520000|2024-11-04 03:22:00|20109.7|20094.7|20108.3|20093.3|20109.7|20094.7|20108.2|20093.2|0
1730690530000|2024-11-04 03:22:10|20108|20093|20108.5|20093.5|20109.2|20094.2|20107.9|20092.9|0
1730678330000|2024-11-03 23:58:50|20027.8|20012.8|20028|20013|20028.1|20013.1|20027.8|20012.8|0
1730690540000|2024-11-04 03:22:20|20108.4|20093.4|20113.3|20098.3|20113.3|20098.3|20108.4|20093.4|0
1730690550000|2024-11-04 03:22:30|20113.5|20098.5|20112.7|20097.7|20113.5|20098.5|20112.5|20097.5|0
1730678340000|2024-11-03 23:59:00|20027.8|20012.8|20027.8|20012.8|20027.8|20012.8|20027.7|20012.7|0
1730690560000|2024-11-04 03:22:40|20112.8|20097.8|20112.9|20097.9|20113|20098|20112.7|20097.7|0
1730690570000|2024-11-04 03:22:50|20113.4|20098.4|20113|20098|20113.7|20098.7|20113|20098|0
1730678350000|2024-11-03 23:59:10|20028|20013|20027.8|20012.8|20028.1|20013.1|20027.7|20012.7|0
1730690580000|2024-11-04 03:23:00|20113.3|20098.3|20113.4|20098.4|20113.7|20098.7|20112.8|20097.8|0
1730678360000|2024-11-03 23:59:20|20026.6|20011.6|20025.1|20010.1|20027|20012|20025.1|20010.1|0
1730690590000|2024-11-04 03:23:10|20113.2|20098.2|20113|20098|20113.4|20098.4|20112.8|20097.8|0
1730690600000|2024-11-04 03:23:20|20113.2|20098.2|20112.9|20097.9|20113.3|20098.3|20112.9|20097.9|0
1730678370000|2024-11-03 23:59:30|20025|20010|20024.3|20009.3|20025|20010|20024.1|20009.1|0
1730690610000|2024-11-04 03:23:30|20112.8|20097.8|20113.5|20098.5|20113.7|20098.7|20112.7|20097.7|0
1730690620000|2024-11-04 03:23:40|20113.2|20098.2|20111.7|20096.7|20113.2|20098.2|20111.7|20096.7|0
1730678380000|2024-11-03 23:59:40|20024.1|20009.1|20024.3|20009.3|20024.3|20009.3|20023.6|20008.6|0
1730690630000|2024-11-04 03:23:50|20112|20097|20111.8|20096.8|20112.2|20097.2|20111.8|20096.8|0
1730690640000|2024-11-04 03:24:00|20112.9|20097.9|20113|20098|20113.5|20098.5|20112.8|20097.8|0
1730678390000|2024-11-03 23:59:50|20024.2|20009.2|20023.3|20008.3|20024.2|20009.2|20023.3|20008.3|0
1730690650000|2024-11-04 03:24:10|20113.3|20098.3|20113.8|20098.8|20114|20099|20113.3|20098.3|0
1730690660000|2024-11-04 03:24:20|20113.9|20098.9|20114.3|20099.3|20114.3|20099.3|20113.9|20098.9|0
1730690670000|2024-11-04 03:24:30|20114.2|20099.2|20114|20099|20115.4|20100.4|20114|20099|0
1730690680000|2024-11-04 03:24:40|20113.9|20098.9|20113.5|20098.5|20113.9|20098.9|20113|20098|0
1730690690000|2024-11-04 03:24:50|20113.7|20098.7|20112.4|20097.4|20114.2|20099.2|20112.4|20097.4|0
1730690700000|2024-11-04 03:25:00|20112.5|20097.5|20110.8|20095.8|20112.7|20097.7|20110.8|20095.8|0
1730690710000|2024-11-04 03:25:10|20110.5|20095.5|20110.8|20095.8|20111|20096|20110.5|20095.5|0
1730690720000|2024-11-04 03:25:20|20110.7|20095.7|20113.8|20098.8|20113.8|20098.8|20110.7|20095.7|0
1730690730000|2024-11-04 03:25:30|20113.7|20098.7|20113.3|20098.3|20114.3|20099.3|20113.3|20098.3|0
1730690740000|2024-11-04 03:25:40|20113.7|20098.7|20114.2|20099.2|20114.2|20099.2|20113.7|20098.7|0
1730690750000|2024-11-04 03:25:50|20115.4|20100.4|20114.2|20099.2|20115.5|20100.5|20113.8|20098.8|0
1730690760000|2024-11-04 03:26:00|20114|20099|20115.5|20100.5|20115.7|20100.7|20114|20099|0
1730690770000|2024-11-04 03:26:10|20115|20100|20115|20100|20115.3|20100.3|20114.8|20099.8|0
1730690780000|2024-11-04 03:26:20|20115.2|20100.2|20115.2|20100.2|20115.2|20100.2|20114.8|20099.8|0
1730690790000|2024-11-04 03:26:30|20115.5|20100.5|20115.3|20100.3|20115.5|20100.5|20115|20100|0
1730690800000|2024-11-04 03:26:40|20115.2|20100.2|20117.4|20102.4|20117.4|20102.4|20115.2|20100.2|0
1730690810000|2024-11-04 03:26:50|20117.3|20102.3|20117|20102|20118.3|20103.3|20117|20102|0
1730690820000|2024-11-04 03:27:00|20116.7|20101.7|20116.8|20101.8|20116.8|20101.8|20116.2|20101.2|0
1730690830000|2024-11-04 03:27:10|20116.9|20101.9|20116.4|20101.4|20117|20102|20116.4|20101.4|0
1730690840000|2024-11-04 03:27:20|20116.3|20101.3|20116.3|20101.3|20116.5|20101.5|20115.9|20100.9|0
1730690850000|2024-11-04 03:27:30|20116.4|20101.4|20117.5|20102.5|20117.5|20102.5|20116.4|20101.4|0
1730690860000|2024-11-04 03:27:40|20117.7|20102.7|20117.3|20102.3|20117.7|20102.7|20116|20101|0
1730690870000|2024-11-04 03:27:50|20117.2|20102.2|20118|20103|20118.4|20103.4|20117|20102|0
1730690880000|2024-11-04 03:28:00|20117.5|20102.5|20117.2|20102.2|20117.8|20102.8|20116.9|20101.9|0
1730690890000|2024-11-04 03:28:10|20117.3|20102.3|20116.8|20101.8|20117.3|20102.3|20116.3|20101.3|0
1730690900000|2024-11-04 03:28:20|20116.5|20101.5|20116.5|20101.5|20116.8|20101.8|20116.3|20101.3|0
1730690910000|2024-11-04 03:28:30|20116.7|20101.7|20115.2|20100.2|20116.7|20101.7|20115.2|20100.2|0
1730690920000|2024-11-04 03:28:40|20115.3|20100.3|20115.9|20100.9|20116|20101|20115.3|20100.3|0
1730690930000|2024-11-04 03:28:50|20116.7|20101.7|20117.3|20102.3|20117.3|20102.3|20116.5|20101.5|0
1730690940000|2024-11-04 03:29:00|20117.4|20102.4|20117.2|20102.2|20117.4|20102.4|20117.2|20102.2|0
1730690950000|2024-11-04 03:29:10|20117.4|20102.4|20118.4|20103.4|20118.5|20103.5|20117.3|20102.3|0
1730690960000|2024-11-04 03:29:20|20118.3|20103.3|20117.9|20102.9|20118.5|20103.5|20117.9|20102.9|0
1730690970000|2024-11-04 03:29:30|20118|20103|20118.2|20103.2|20118.2|20103.2|20117.8|20102.8|0
1730690980000|2024-11-04 03:29:40|20118.3|20103.3|20118.5|20103.5|20119|20104|20118|20103|0
1730690990000|2024-11-04 03:29:50|20118.9|20103.9|20119.9|20104.9|20120.2|20105.2|20118.9|20103.9|0
1730691000000|2024-11-04 03:30:00|20119.5|20104.5|20121.2|20106.2|20121.9|20106.9|20119.5|20104.5|0
1730691010000|2024-11-04 03:30:10|20121.8|20106.8|20121.8|20106.8|20122.7|20107.7|20121.7|20106.7|0
1730691020000|2024-11-04 03:30:20|20121.9|20106.9|20119.4|20104.4|20122.5|20107.5|20119.3|20104.3|0
1730691030000|2024-11-04 03:30:30|20117.9|20102.9|20119.3|20104.3|20119.7|20104.7|20117.9|20102.9|0
1730691040000|2024-11-04 03:30:40|20119.5|20104.5|20119.9|20104.9|20119.9|20104.9|20119.2|20104.2|0
1730691050000|2024-11-04 03:30:50|20120|20105|20118.9|20103.9|20120|20105|20118.8|20103.8|0
1730691060000|2024-11-04 03:31:00|20118.8|20103.8|20112.8|20097.8|20118.8|20103.8|20112.8|20097.8|0
1730691070000|2024-11-04 03:31:10|20112.5|20097.5|20112.9|20097.9|20114|20099|20110.7|20095.7|0
1730691080000|2024-11-04 03:31:20|20112.8|20097.8|20114.3|20099.3|20114.3|20099.3|20112.5|20097.5|0
1730691090000|2024-11-04 03:31:30|20113.8|20098.8|20114.5|20099.5|20114.5|20099.5|20113.8|20098.8|0
1730691100000|2024-11-04 03:31:40|20114.8|20099.8|20113.2|20098.2|20114.8|20099.8|20113.2|20098.2|0
1730691110000|2024-11-04 03:31:50|20113.8|20098.8|20112.8|20097.8|20113.8|20098.8|20112.4|20097.4|0
1730691120000|2024-11-04 03:32:00|20112.5|20097.5|20113.4|20098.4|20113.7|20098.7|20112.5|20097.5|0
1730691130000|2024-11-04 03:32:10|20113.3|20098.3|20112.7|20097.7|20113.3|20098.3|20112.5|20097.5|0
1730691140000|2024-11-04 03:32:20|20112.5|20097.5|20111.8|20096.8|20112.5|20097.5|20111.4|20096.4|0
1730691150000|2024-11-04 03:32:30|20110.9|20095.9|20110.2|20095.2|20110.9|20095.9|20110|20095|0
1730691160000|2024-11-04 03:32:40|20109.9|20094.9|20109.4|20094.4|20110|20095|20108.5|20093.5|0
1730691170000|2024-11-04 03:32:50|20109.5|20094.5|20110.5|20095.5|20110.8|20095.8|20109.4|20094.4|0
1730691180000|2024-11-04 03:33:00|20110.7|20095.7|20111.9|20096.9|20112|20097|20110.4|20095.4|0
1730691190000|2024-11-04 03:33:10|20111.8|20096.8|20110.4|20095.4|20112.7|20097.7|20110.4|20095.4|0
1730691200000|2024-11-04 03:33:20|20110.9|20095.9|20112.2|20097.2|20112.3|20097.3|20110.9|20095.9|0
1730691210000|2024-11-04 03:33:30|20112|20097|20111.7|20096.7|20112.3|20097.3|20111.7|20096.7|0
1730691220000|2024-11-04 03:33:40|20111.5|20096.5|20110.7|20095.7|20111.5|20096.5|20110.3|20095.3|0
1730691230000|2024-11-04 03:33:50|20110.8|20095.8|20110.5|20095.5|20111|20096|20110.5|20095.5|0
1730691240000|2024-11-04 03:34:00|20110.8|20095.8|20110.4|20095.4|20111.3|20096.3|20110.4|20095.4|0
1730691250000|2024-11-04 03:34:10|20110.8|20095.8|20112.5|20097.5|20112.5|20097.5|20110.8|20095.8|0
1730691260000|2024-11-04 03:34:20|20112.3|20097.3|20111.4|20096.4|20112.3|20097.3|20110.9|20095.9|0
1730691270000|2024-11-04 03:34:30|20111.3|20096.3|20110.4|20095.4|20111.3|20096.3|20110.4|20095.4|0
1730691280000|2024-11-04 03:34:40|20110.3|20095.3|20112.2|20097.2|20112.2|20097.2|20110.3|20095.3|0
1730691290000|2024-11-04 03:34:50|20112.3|20097.3|20113|20098|20113|20098|20112.3|20097.3|0
1730691300000|2024-11-04 03:35:00|20113.2|20098.2|20112.8|20097.8|20113.2|20098.2|20112.4|20097.4|0
1730691310000|2024-11-04 03:35:10|20112.7|20097.7|20111.8|20096.8|20113|20098|20111.8|20096.8|0
1730691320000|2024-11-04 03:35:20|20111.7|20096.7|20111.2|20096.2|20111.7|20096.7|20111|20096|0
1730691330000|2024-11-04 03:35:30|20111.5|20096.5|20114.9|20099.9|20114.9|20099.9|20111.5|20096.5|0
1730691340000|2024-11-04 03:35:40|20114.8|20099.8|20116.5|20101.5|20116.8|20101.8|20114.8|20099.8|0
1730691350000|2024-11-04 03:35:50|20116.8|20101.8|20115.8|20100.8|20116.8|20101.8|20115.4|20100.4|0
1730691360000|2024-11-04 03:36:00|20115.5|20100.5|20113.5|20098.5|20116.5|20101.5|20113.5|20098.5|0
1730691370000|2024-11-04 03:36:10|20114.2|20099.2|20112.5|20097.5|20114.2|20099.2|20112.4|20097.4|0
1730691380000|2024-11-04 03:36:20|20112.8|20097.8|20112.8|20097.8|20113|20098|20112.8|20097.8|0
1730691390000|2024-11-04 03:36:30|20112.9|20097.9|20112.8|20097.8|20112.9|20097.9|20112.2|20097.2|0
1730691400000|2024-11-04 03:36:40|20112.7|20097.7|20111.3|20096.3|20112.7|20097.7|20111.3|20096.3|0
1730691410000|2024-11-04 03:36:50|20111|20096|20112.8|20097.8|20113.5|20098.5|20111|20096|0
1730691420000|2024-11-04 03:37:00|20112.9|20097.9|20111.2|20096.2|20112.9|20097.9|20111.2|20096.2|0
1730691430000|2024-11-04 03:37:10|20111.3|20096.3|20112.7|20097.7|20113.3|20098.3|20111.3|20096.3|0
1730691440000|2024-11-04 03:37:20|20112.8|20097.8|20112.7|20097.7|20113|20098|20112.5|20097.5|0
1730691450000|2024-11-04 03:37:30|20112.8|20097.8|20114.3|20099.3|20114.3|20099.3|20112.8|20097.8|0
1730691460000|2024-11-04 03:37:40|20114.5|20099.5|20112.8|20097.8|20115|20100|20112.8|20097.8|0
1730691470000|2024-11-04 03:37:50|20112.7|20097.7|20112.8|20097.8|20112.8|20097.8|20112.7|20097.7|0
1730691480000|2024-11-04 03:38:00|20112.9|20097.9|20114|20099|20114|20099|20112.9|20097.9|0
1730691490000|2024-11-04 03:38:10|20114.2|20099.2|20113.9|20098.9|20114.2|20099.2|20113.8|20098.8|0
1730691500000|2024-11-04 03:38:20|20114.3|20099.3|20115|20100|20115.3|20100.3|20114.3|20099.3|0
1730691510000|2024-11-04 03:38:30|20115.2|20100.2|20115.4|20100.4|20115.4|20100.4|20115|20100|0
1730691520000|2024-11-04 03:38:40|20115.5|20100.5|20116.4|20101.4|20116.4|20101.4|20115.4|20100.4|0
1730691530000|2024-11-04 03:38:50|20116.3|20101.3|20115.3|20100.3|20116.5|20101.5|20115.3|20100.3|0
1730691540000|2024-11-04 03:39:00|20115.7|20100.7|20115.2|20100.2|20115.9|20100.9|20115.2|20100.2|0
1730691550000|2024-11-04 03:39:10|20115.8|20100.8|20113.4|20098.4|20115.8|20100.8|20113.2|20098.2|0
1730691560000|2024-11-04 03:39:20|20113.5|20098.5|20112.5|20097.5|20113.5|20098.5|20112.3|20097.3|0
1730691570000|2024-11-04 03:39:30|20112.7|20097.7|20112.4|20097.4|20112.8|20097.8|20112.4|20097.4|0
1730691580000|2024-11-04 03:39:40|20112.5|20097.5|20112.7|20097.7|20112.7|20097.7|20112.4|20097.4|0
1730691590000|2024-11-04 03:39:50|20113.2|20098.2|20112.8|20097.8|20113.2|20098.2|20112.3|20097.3|0
1730691600000|2024-11-04 03:40:00|20112.7|20097.7|20112.5|20097.5|20113.2|20098.2|20112.4|20097.4|0
1730691610000|2024-11-04 03:40:10|20112.4|20097.4|20111.5|20096.5|20112.4|20097.4|20111.5|20096.5|0
1730691620000|2024-11-04 03:40:20|20111.4|20096.4|20111|20096|20111.4|20096.4|20110.8|20095.8|0
1730691630000|2024-11-04 03:40:30|20111.3|20096.3|20111.2|20096.2|20111.3|20096.3|20110.8|20095.8|0
1730691640000|2024-11-04 03:40:40|20111.4|20096.4|20111|20096|20111.4|20096.4|20111|20096|0
1730691650000|2024-11-04 03:40:50|20110.9|20095.9|20111|20096|20111.5|20096.5|20110.7|20095.7|0
1730691660000|2024-11-04 03:41:00|20110.9|20095.9|20110.5|20095.5|20110.9|20095.9|20109.4|20094.4|0
1730691670000|2024-11-04 03:41:10|20110.3|20095.3|20107.8|20092.8|20110.3|20095.3|20107.8|20092.8|0
1730691680000|2024-11-04 03:41:20|20107.7|20092.7|20104.7|20089.7|20107.7|20092.7|20103.9|20088.9|0
1730691690000|2024-11-04 03:41:30|20104.9|20089.9|20106.7|20091.7|20106.8|20091.8|20104.2|20089.2|0
1730691700000|2024-11-04 03:41:40|20107|20092|20107.5|20092.5|20107.5|20092.5|20106.8|20091.8|0
1730691710000|2024-11-04 03:41:50|20107.3|20092.3|20107.7|20092.7|20108.2|20093.2|20107.3|20092.3|0
1730691720000|2024-11-04 03:42:00|20107.8|20092.8|20106.7|20091.7|20108.4|20093.4|20106.7|20091.7|0
1730691730000|2024-11-04 03:42:10|20106.8|20091.8|20105.9|20090.9|20108.3|20093.3|20105.9|20090.9|0
1730691740000|2024-11-04 03:42:20|20106.3|20091.3|20104.3|20089.3|20106.7|20091.7|20104.3|20089.3|0
1730691750000|2024-11-04 03:42:30|20104.4|20089.4|20104.8|20089.8|20105.3|20090.3|20104.4|20089.4|0
1730691760000|2024-11-04 03:42:40|20104.7|20089.7|20104.5|20089.5|20104.7|20089.7|20103.4|20088.4|0
1730691770000|2024-11-04 03:42:50|20104.4|20089.4|20105.3|20090.3|20105.3|20090.3|20104.4|20089.4|0
1730691780000|2024-11-04 03:43:00|20105.2|20090.2|20105.4|20090.4|20105.9|20090.9|20105.2|20090.2|0
1730691790000|2024-11-04 03:43:10|20104.8|20089.8|20106.5|20091.5|20106.5|20091.5|20103.8|20088.8|0
1730691800000|2024-11-04 03:43:20|20106.4|20091.4|20105.5|20090.5|20106.5|20091.5|20105.5|20090.5|0
1730691810000|2024-11-04 03:43:30|20106.5|20091.5|20106.3|20091.3|20107|20092|20106.3|20091.3|0
1730691820000|2024-11-04 03:43:40|20106.4|20091.4|20105|20090|20106.4|20091.4|20104.8|20089.8|0
1730691830000|2024-11-04 03:43:50|20104.8|20089.8|20104.8|20089.8|20104.9|20089.9|20104.5|20089.5|0
1730691840000|2024-11-04 03:44:00|20104.9|20089.9|20106.5|20091.5|20106.5|20091.5|20104.9|20089.9|0
1730691850000|2024-11-04 03:44:10|20106.7|20091.7|20106.8|20091.8|20106.8|20091.8|20106.5|20091.5|0
1730691860000|2024-11-04 03:44:20|20106.9|20091.9|20108|20093|20108.2|20093.2|20106.9|20091.9|0
1730691870000|2024-11-04 03:44:30|20108.2|20093.2|20107.2|20092.2|20108.2|20093.2|20107.2|20092.2|0
1730691880000|2024-11-04 03:44:40|20106.8|20091.8|20106.5|20091.5|20106.8|20091.8|20105.9|20090.9|0
1730691890000|2024-11-04 03:44:50|20106.7|20091.7|20106.5|20091.5|20106.7|20091.7|20106.3|20091.3|0
1730691900000|2024-11-04 03:45:00|20106.2|20091.2|20106.8|20091.8|20106.8|20091.8|20106.2|20091.2|0
1730691910000|2024-11-04 03:45:10|20106.9|20091.9|20107.4|20092.4|20108|20093|20106.9|20091.9|0
1730691920000|2024-11-04 03:45:20|20106.8|20091.8|20106.9|20091.9|20107.4|20092.4|20106.7|20091.7|0
1730691930000|2024-11-04 03:45:30|20106.8|20091.8|20107.2|20092.2|20107.2|20092.2|20106.4|20091.4|0
1730691940000|2024-11-04 03:45:40|20107.3|20092.3|20108.4|20093.4|20108.5|20093.5|20106.8|20091.8|0
1730691950000|2024-11-04 03:45:50|20108.3|20093.3|20108.5|20093.5|20108.7|20093.7|20108.3|20093.3|0
1730691960000|2024-11-04 03:46:00|20107.8|20092.8|20106.5|20091.5|20107.8|20092.8|20106.5|20091.5|0
1730691970000|2024-11-04 03:46:10|20106.3|20091.3|20107.8|20092.8|20107.8|20092.8|20106|20091|0
1730691980000|2024-11-04 03:46:20|20107.5|20092.5|20106.7|20091.7|20107.5|20092.5|20106.7|20091.7|0
1730691990000|2024-11-04 03:46:30|20106.8|20091.8|20106.8|20091.8|20106.9|20091.9|20106.7|20091.7|0
1730692000000|2024-11-04 03:46:40|20107.2|20092.2|20107.4|20092.4|20107.5|20092.5|20107|20092|0
1730692010000|2024-11-04 03:46:50|20107.3|20092.3|20107.4|20092.4|20107.5|20092.5|20107.2|20092.2|0
1730692020000|2024-11-04 03:47:00|20107.3|20092.3|20107.3|20092.3|20107.5|20092.5|20106|20091|0
1730692030000|2024-11-04 03:47:10|20107.2|20092.2|20107.3|20092.3|20107.3|20092.3|20107|20092|0
1730692040000|2024-11-04 03:47:20|20107.4|20092.4|20108|20093|20108|20093|20107.4|20092.4|0
1730692050000|2024-11-04 03:47:30|20107.5|20092.5|20107.2|20092.2|20107.5|20092.5|20107.2|20092.2|0
1730692060000|2024-11-04 03:47:40|20107|20092|20107.2|20092.2|20107.2|20092.2|20106.9|20091.9|0
1730692070000|2024-11-04 03:47:50|20107|20092|20106.3|20091.3|20107|20092|20106.2|20091.2|0
1730692080000|2024-11-04 03:48:00|20106.4|20091.4|20110|20095|20110|20095|20106.3|20091.3|0
1730692090000|2024-11-04 03:48:10|20108.8|20093.8|20109.5|20094.5|20109.5|20094.5|20108.8|20093.8|0
1730692100000|2024-11-04 03:48:20|20109.7|20094.7|20110.4|20095.4|20110.4|20095.4|20109.7|20094.7|0
1730692110000|2024-11-04 03:48:30|20110.8|20095.8|20112.3|20097.3|20112.4|20097.4|20110.5|20095.5|0
1730692120000|2024-11-04 03:48:40|20112.5|20097.5|20112.3|20097.3|20112.5|20097.5|20112.3|20097.3|0
1730692130000|2024-11-04 03:48:50|20112.4|20097.4|20113.5|20098.5|20113.7|20098.7|20112.3|20097.3|0
1730692140000|2024-11-04 03:49:00|20113|20098|20113.9|20098.9|20114.5|20099.5|20113|20098|0
1730692150000|2024-11-04 03:49:10|20113|20098|20113.5|20098.5|20113.5|20098.5|20113|20098|0
1730692160000|2024-11-04 03:49:20|20113.3|20098.3|20111|20096|20113.3|20098.3|20111|20096|0
1730692170000|2024-11-04 03:49:30|20110.5|20095.5|20108.3|20093.3|20110.5|20095.5|20107.5|20092.5|0
1730692180000|2024-11-04 03:49:40|20109.4|20094.4|20111|20096|20111|20096|20108.7|20093.7|0
1730692190000|2024-11-04 03:49:50|20111.4|20096.4|20111.4|20096.4|20111.5|20096.5|20111.2|20096.2|0
1730692200000|2024-11-04 03:50:00|20111.3|20096.3|20111.3|20096.3|20111.5|20096.5|20111.2|20096.2|0
1730692210000|2024-11-04 03:50:10|20111|20096|20111.3|20096.3|20111.3|20096.3|20110.8|20095.8|0
1730692220000|2024-11-04 03:50:20|20111.7|20096.7|20111.5|20096.5|20111.7|20096.7|20111.4|20096.4|0
1730692230000|2024-11-04 03:50:30|20111.4|20096.4|20111.4|20096.4|20111.5|20096.5|20110.5|20095.5|0
1730692240000|2024-11-04 03:50:40|20111.7|20096.7|20111.5|20096.5|20111.8|20096.8|20111.5|20096.5|0
1730692250000|2024-11-04 03:50:50|20111.4|20096.4|20111.3|20096.3|20111.4|20096.4|20110.8|20095.8|0
1730692260000|2024-11-04 03:51:00|20111.5|20096.5|20111.9|20096.9|20111.9|20096.9|20111.4|20096.4|0
1730692270000|2024-11-04 03:51:10|20111.7|20096.7|20110.8|20095.8|20111.7|20096.7|20110.8|20095.8|0
1730692280000|2024-11-04 03:51:20|20110.9|20095.9|20110.8|20095.8|20110.9|20095.9|20110.8|20095.8|0
1730692290000|2024-11-04 03:51:30|20110.9|20095.9|20110|20095|20111|20096|20109.8|20094.8|0
1730692300000|2024-11-04 03:51:40|20110.2|20095.2|20109.9|20094.9|20110.2|20095.2|20108.8|20093.8|0
1730692310000|2024-11-04 03:51:50|20110|20095|20111.5|20096.5|20111.5|20096.5|20110|20095|0
1730692320000|2024-11-04 03:52:00|20112.3|20097.3|20111.3|20096.3|20112.3|20097.3|20111|20096|0
1730692330000|2024-11-04 03:52:10|20111.2|20096.2|20111|20096|20111.5|20096.5|20110.8|20095.8|0
1730692340000|2024-11-04 03:52:20|20111.2|20096.2|20111.5|20096.5|20112.3|20097.3|20111|20096|0
1730692350000|2024-11-04 03:52:30|20111.8|20096.8|20111.8|20096.8|20112.3|20097.3|20111.8|20096.8|0
1730692360000|2024-11-04 03:52:40|20111.9|20096.9|20111.5|20096.5|20112|20097|20111.5|20096.5|0
1730692370000|2024-11-04 03:52:50|20111.7|20096.7|20112|20097|20112.2|20097.2|20111.5|20096.5|0
1730692380000|2024-11-04 03:53:00|20112.3|20097.3|20112.3|20097.3|20112.3|20097.3|20111.4|20096.4|0
1730692390000|2024-11-04 03:53:10|20113.2|20098.2|20111.7|20096.7|20113.2|20098.2|20111.5|20096.5|0
1730692400000|2024-11-04 03:53:20|20111.5|20096.5|20111.8|20096.8|20111.8|20096.8|20111.5|20096.5|0
1730692410000|2024-11-04 03:53:30|20112.5|20097.5|20110.3|20095.3|20112.5|20097.5|20110|20095|0
1730692420000|2024-11-04 03:53:40|20110.2|20095.2|20109.5|20094.5|20110.5|20095.5|20109.4|20094.4|0
1730692430000|2024-11-04 03:53:50|20109.4|20094.4|20109.8|20094.8|20110|20095|20109.4|20094.4|0
1730692440000|2024-11-04 03:54:00|20110|20095|20109.7|20094.7|20110|20095|20109.7|20094.7|0
1730692450000|2024-11-04 03:54:10|20109.3|20094.3|20110.2|20095.2|20110.2|20095.2|20109.3|20094.3|0
1730692460000|2024-11-04 03:54:20|20110|20095|20109.8|20094.8|20110|20095|20109.8|20094.8|0
1730692470000|2024-11-04 03:54:30|20109.9|20094.9|20109.5|20094.5|20109.9|20094.9|20109.5|20094.5|0
1730692480000|2024-11-04 03:54:40|20109|20094|20107.9|20092.9|20109.3|20094.3|20107.9|20092.9|0
1730692490000|2024-11-04 03:54:50|20107.4|20092.4|20107.3|20092.3|20107.5|20092.5|20106.8|20091.8|0
1730692500000|2024-11-04 03:55:00|20107.2|20092.2|20105.9|20090.9|20107.2|20092.2|20105.8|20090.8|0
1730692510000|2024-11-04 03:55:10|20105.5|20090.5|20106|20091|20107|20092|20105.5|20090.5|0
1730692520000|2024-11-04 03:55:20|20105.3|20090.3|20106.7|20091.7|20106.8|20091.8|20105.3|20090.3|0
1730692530000|2024-11-04 03:55:30|20106.8|20091.8|20107.5|20092.5|20108|20093|20106.8|20091.8|0
1730692540000|2024-11-04 03:55:40|20107.4|20092.4|20108.8|20093.8|20108.8|20093.8|20107.3|20092.3|0
1730692550000|2024-11-04 03:55:50|20108.9|20093.9|20108.5|20093.5|20108.9|20093.9|20108.5|20093.5|0
1730692560000|2024-11-04 03:56:00|20108.7|20093.7|20108.7|20093.7|20108.8|20093.8|20108.7|20093.7|0
1730692570000|2024-11-04 03:56:10|20108.5|20093.5|20106.7|20091.7|20108.5|20093.5|20106.7|20091.7|0
1730692580000|2024-11-04 03:56:20|20106.8|20091.8|20107.3|20092.3|20107.3|20092.3|20106|20091|0
1730692590000|2024-11-04 03:56:30|20107.2|20092.2|20107.3|20092.3|20107.3|20092.3|20107.2|20092.2|0
1730692600000|2024-11-04 03:56:40|20107.2|20092.2|20107.8|20092.8|20108|20093|20107.2|20092.2|0
1730692610000|2024-11-04 03:56:50|20107.7|20092.7|20108|20093|20108|20093|20107.3|20092.3|0
1730692620000|2024-11-04 03:57:00|20108.2|20093.2|20108.3|20093.3|20108.8|20093.8|20108.2|20093.2|0
1730692630000|2024-11-04 03:57:10|20107.8|20092.8|20108.5|20093.5|20108.5|20093.5|20107.7|20092.7|0
1730692640000|2024-11-04 03:57:20|20108.4|20093.4|20107.7|20092.7|20108.4|20093.4|20107.3|20092.3|0
1730692650000|2024-11-04 03:57:30|20107.5|20092.5|20108.3|20093.3|20108.4|20093.4|20107.5|20092.5|0
1730692660000|2024-11-04 03:57:40|20108.5|20093.5|20108.3|20093.3|20108.7|20093.7|20108.3|20093.3|0
1730692670000|2024-11-04 03:57:50|20108.4|20093.4|20108.9|20093.9|20109|20094|20108|20093|0
1730692680000|2024-11-04 03:58:00|20109|20094|20108.8|20093.8|20109.2|20094.2|20108.5|20093.5|0
1730692690000|2024-11-04 03:58:10|20108.7|20093.7|20109|20094|20109.3|20094.3|20108.5|20093.5|0
1730692700000|2024-11-04 03:58:20|20108.7|20093.7|20108.4|20093.4|20108.7|20093.7|20108.3|20093.3|0
1730692710000|2024-11-04 03:58:30|20108.5|20093.5|20108.7|20093.7|20108.7|20093.7|20108.5|20093.5|0
1730692720000|2024-11-04 03:58:40|20108.5|20093.5|20108.7|20093.7|20108.8|20093.8|20107.9|20092.9|0
1730692730000|2024-11-04 03:58:50|20108.5|20093.5|20108|20093|20108.5|20093.5|20107.9|20092.9|0
1730692740000|2024-11-04 03:59:00|20107.9|20092.9|20107.3|20092.3|20107.9|20092.9|20107.3|20092.3|0
1730692750000|2024-11-04 03:59:10|20106.8|20091.8|20106.8|20091.8|20107.3|20092.3|20106.7|20091.7|0
1730692760000|2024-11-04 03:59:20|20106.7|20091.7|20108.7|20093.7|20108.7|20093.7|20106.7|20091.7|0
1730692770000|2024-11-04 03:59:30|20108.3|20093.3|20109.4|20094.4|20109.4|20094.4|20108.3|20093.3|0
1730692780000|2024-11-04 03:59:40|20109.5|20094.5|20109.4|20094.4|20109.9|20094.9|20109.4|20094.4|0
1730692790000|2024-11-04 03:59:50|20109.5|20094.5|20109|20094|20109.7|20094.7|20109|20094|0
1730692800000|2024-11-04 04:00:00|20108.9|20093.9|20107.7|20092.7|20108.9|20093.9|20107.5|20092.5|0
1730692810000|2024-11-04 04:00:10|20107.8|20092.8|20106.8|20091.8|20107.8|20092.8|20106.8|20091.8|0
1730692820000|2024-11-04 04:00:20|20106.5|20091.5|20106.2|20091.2|20106.5|20091.5|20106.2|20091.2|0
1730692830000|2024-11-04 04:00:30|20106.3|20091.3|20107.4|20092.4|20107.4|20092.4|20106.3|20091.3|0
1730692840000|2024-11-04 04:00:40|20107.7|20092.7|20109.4|20094.4|20109.8|20094.8|20107.7|20092.7|0
1730692850000|2024-11-04 04:00:50|20109.5|20094.5|20111|20096|20111|20096|20109.5|20094.5|0
1730692860000|2024-11-04 04:01:00|20111.4|20096.4|20112.3|20097.3|20112.3|20097.3|20111.3|20096.3|0
1730692870000|2024-11-04 04:01:10|20111.9|20096.9|20111.3|20096.3|20112|20097|20111.3|20096.3|0
1730692880000|2024-11-04 04:01:20|20111.5|20096.5|20111.2|20096.2|20111.7|20096.7|20111.2|20096.2|0
1730692890000|2024-11-04 04:01:30|20110.9|20095.9|20109.8|20094.8|20110.9|20095.9|20109.5|20094.5|0
1730692900000|2024-11-04 04:01:40|20109.5|20094.5|20109.5|20094.5|20109.9|20094.9|20109.5|20094.5|0
1730692910000|2024-11-04 04:01:50|20109.7|20094.7|20107.8|20092.8|20109.7|20094.7|20107.8|20092.8|0
1730692920000|2024-11-04 04:02:00|20107.7|20092.7|20107.2|20092.2|20107.7|20092.7|20106|20091|0
1730692930000|2024-11-04 04:02:10|20106.9|20091.9|20107.9|20092.9|20108.3|20093.3|20106.7|20091.7|0
1730692940000|2024-11-04 04:02:20|20107.8|20092.8|20107.8|20092.8|20107.8|20092.8|20107.4|20092.4|0
1730692950000|2024-11-04 04:02:30|20108.2|20093.2|20109|20094|20109.3|20094.3|20108.2|20093.2|0
1730692960000|2024-11-04 04:02:40|20109.2|20094.2|20108.9|20093.9|20109.2|20094.2|20107.9|20092.9|0
1730692970000|2024-11-04 04:02:50|20110.2|20095.2|20110.2|20095.2|20110.4|20095.4|20109.8|20094.8|0
1730692980000|2024-11-04 04:03:00|20110.3|20095.3|20110.5|20095.5|20110.5|20095.5|20110|20095|0
1730692990000|2024-11-04 04:03:10|20110.4|20095.4|20111|20096|20111|20096|20110.3|20095.3|0
1730693000000|2024-11-04 04:03:20|20110.9|20095.9|20109.2|20094.2|20112.3|20097.3|20108.8|20093.8|0
1730693010000|2024-11-04 04:03:30|20109.4|20094.4|20109.9|20094.9|20110|20095|20109.2|20094.2|0
1730693020000|2024-11-04 04:03:40|20109.8|20094.8|20109.5|20094.5|20109.8|20094.8|20109.4|20094.4|0
1730693030000|2024-11-04 04:03:50|20109.7|20094.7|20109.5|20094.5|20109.7|20094.7|20109.4|20094.4|0
1730693040000|2024-11-04 04:04:00|20109.7|20094.7|20110.4|20095.4|20110.5|20095.5|20109.7|20094.7|0
1730693050000|2024-11-04 04:04:10|20110.3|20095.3|20111.9|20096.9|20111.9|20096.9|20110.3|20095.3|0
1730693060000|2024-11-04 04:04:20|20112|20097|20111.9|20096.9|20112|20097|20111.7|20096.7|0
1730693070000|2024-11-04 04:04:30|20111.8|20096.8|20111.5|20096.5|20112.2|20097.2|20111.5|20096.5|0
1730693080000|2024-11-04 04:04:40|20111.7|20096.7|20111.5|20096.5|20111.7|20096.7|20111.4|20096.4|0
1730693090000|2024-11-04 04:04:50|20111.8|20096.8|20111.4|20096.4|20112.5|20097.5|20111.4|20096.4|0
1730693100000|2024-11-04 04:05:00|20111.2|20096.2|20111|20096|20111.8|20096.8|20111|20096|0
1730693110000|2024-11-04 04:05:10|20110.8|20095.8|20110.8|20095.8|20111.2|20096.2|20110|20095|0
1730693120000|2024-11-04 04:05:20|20110.9|20095.9|20110.7|20095.7|20111.2|20096.2|20110.7|20095.7|0
1730693130000|2024-11-04 04:05:30|20110.8|20095.8|20111.4|20096.4|20111.5|20096.5|20110.8|20095.8|0
1730693140000|2024-11-04 04:05:40|20111.5|20096.5|20111|20096|20111.5|20096.5|20110.8|20095.8|0
1730693150000|2024-11-04 04:05:50|20110.8|20095.8|20110.8|20095.8|20110.9|20095.9|20110.7|20095.7|0
1730693160000|2024-11-04 04:06:00|20110.3|20095.3|20110|20095|20110.3|20095.3|20110|20095|0
1730693170000|2024-11-04 04:06:10|20109.9|20094.9|20110|20095|20110|20095|20109.9|20094.9|0
1730693180000|2024-11-04 04:06:20|20110.2|20095.2|20110.4|20095.4|20110.4|20095.4|20110.2|20095.2|0
1730693190000|2024-11-04 04:06:30|20110.3|20095.3|20109.8|20094.8|20110.3|20095.3|20109.7|20094.7|0
1730693200000|2024-11-04 04:06:40|20109.9|20094.9|20108|20093|20109.9|20094.9|20107.8|20092.8|0
1730693210000|2024-11-04 04:06:50|20107.9|20092.9|20108|20093|20108|20093|20107.8|20092.8|0
1730693220000|2024-11-04 04:07:00|20108.5|20093.5|20108.5|20093.5|20108.7|20093.7|20108.3|20093.3|0
1730693230000|2024-11-04 04:07:10|20108.7|20093.7|20109.7|20094.7|20109.8|20094.8|20108.7|20093.7|0
1730693240000|2024-11-04 04:07:20|20109.3|20094.3|20109.8|20094.8|20109.9|20094.9|20108.5|20093.5|0
1730693250000|2024-11-04 04:07:30|20109.9|20094.9|20109.9|20094.9|20109.9|20094.9|20109.9|20094.9|0
1730693260000|2024-11-04 04:07:40|20110|20095|20110.8|20095.8|20111|20096|20110|20095|0
1730693270000|2024-11-04 04:07:50|20110.5|20095.5|20111.2|20096.2|20111.3|20096.3|20110.5|20095.5|0
1730693280000|2024-11-04 04:08:00|20111|20096|20109.5|20094.5|20111|20096|20109.5|20094.5|0
1730693290000|2024-11-04 04:08:10|20109.4|20094.4|20108.5|20093.5|20109.4|20094.4|20108.5|20093.5|0
1730693300000|2024-11-04 04:08:20|20108.7|20093.7|20109|20094|20109|20094|20108.7|20093.7|0
1730693310000|2024-11-04 04:08:30|20109.2|20094.2|20109.5|20094.5|20109.5|20094.5|20108.9|20093.9|0
1730693320000|2024-11-04 04:08:40|20109.4|20094.4|20110|20095|20110.2|20095.2|20109.2|20094.2|0
1730693330000|2024-11-04 04:08:50|20110.2|20095.2|20110.5|20095.5|20110.7|20095.7|20110.2|20095.2|0
1730693340000|2024-11-04 04:09:00|20110.7|20095.7|20110.7|20095.7|20110.8|20095.8|20110.5|20095.5|0
1730693350000|2024-11-04 04:09:10|20110.5|20095.5|20110.9|20095.9|20110.9|20095.9|20110.3|20095.3|0
1730693360000|2024-11-04 04:09:20|20111|20096|20111.3|20096.3|20111.5|20096.5|20111|20096|0
1730693370000|2024-11-04 04:09:30|20111.4|20096.4|20109.8|20094.8|20111.5|20096.5|20109.8|20094.8|0
1730693380000|2024-11-04 04:09:40|20109.9|20094.9|20109.9|20094.9|20109.9|20094.9|20109.5|20094.5|0
1730693390000|2024-11-04 04:09:50|20110|20095|20111.3|20096.3|20111.5|20096.5|20110|20095|0
1730693400000|2024-11-04 04:10:00|20111|20096|20110.8|20095.8|20111.7|20096.7|20110.8|20095.8|0
1730693410000|2024-11-04 04:10:10|20110.7|20095.7|20110.7|20095.7|20110.8|20095.8|20110.5|20095.5|0
1730693420000|2024-11-04 04:10:20|20111.3|20096.3|20110.8|20095.8|20111.3|20096.3|20110.8|20095.8|0
1730693430000|2024-11-04 04:10:30|20110.9|20095.9|20110.5|20095.5|20110.9|20095.9|20109.8|20094.8|0
1730693440000|2024-11-04 04:10:40|20110.4|20095.4|20111.3|20096.3|20111.3|20096.3|20110.3|20095.3|0
1730693450000|2024-11-04 04:10:50|20111|20096|20111.2|20096.2|20111.3|20096.3|20111|20096|0
1730693460000|2024-11-04 04:11:00|20111.3|20096.3|20111.2|20096.2|20111.4|20096.4|20111.2|20096.2|0
1730693470000|2024-11-04 04:11:10|20111.3|20096.3|20111.3|20096.3|20111.3|20096.3|20111.2|20096.2|0
1730693480000|2024-11-04 04:11:20|20111.4|20096.4|20111.7|20096.7|20111.9|20096.9|20111.4|20096.4|0
1730693490000|2024-11-04 04:11:30|20111.8|20096.8|20111.2|20096.2|20111.8|20096.8|20111.2|20096.2|0
1730693500000|2024-11-04 04:11:40|20111.3|20096.3|20111.4|20096.4|20111.7|20096.7|20111.3|20096.3|0
1730693510000|2024-11-04 04:11:50|20111.3|20096.3|20111.3|20096.3|20111.3|20096.3|20111.2|20096.2|0
1730693520000|2024-11-04 04:12:00|20111.4|20096.4|20109.5|20094.5|20111.7|20096.7|20109.5|20094.5|0
1730693530000|2024-11-04 04:12:10|20109.3|20094.3|20109.2|20094.2|20109.8|20094.8|20109.2|20094.2|0
1730693540000|2024-11-04 04:12:20|20109.3|20094.3|20110|20095|20110.2|20095.2|20109.2|20094.2|0
1730693550000|2024-11-04 04:12:30|20110.2|20095.2|20110|20095|20110.3|20095.3|20109.9|20094.9|0
1730693560000|2024-11-04 04:12:40|20109.9|20094.9|20110.3|20095.3|20110.5|20095.5|20109.9|20094.9|0
1730693570000|2024-11-04 04:12:50|20110.2|20095.2|20110.5|20095.5|20110.7|20095.7|20110.2|20095.2|0
1730693580000|2024-11-04 04:13:00|20110.7|20095.7|20109.5|20094.5|20110.7|20095.7|20109.4|20094.4|0
1730693590000|2024-11-04 04:13:10|20109.4|20094.4|20109.8|20094.8|20109.8|20094.8|20109.2|20094.2|0
1730693600000|2024-11-04 04:13:20|20109.9|20094.9|20110.4|20095.4|20110.5|20095.5|20109.9|20094.9|0
1730693610000|2024-11-04 04:13:30|20110.5|20095.5|20111.4|20096.4|20111.4|20096.4|20110.4|20095.4|0
1730693620000|2024-11-04 04:13:40|20111.5|20096.5|20111.4|20096.4|20111.5|20096.5|20111.4|20096.4|0
1730693630000|2024-11-04 04:13:50|20111.5|20096.5|20111.5|20096.5|20111.5|20096.5|20111.4|20096.4|0
1730693640000|2024-11-04 04:14:00|20111.4|20096.4|20113.2|20098.2|20113.8|20098.8|20111.4|20096.4|0
1730693650000|2024-11-04 04:14:10|20113|20098|20113.7|20098.7|20113.7|20098.7|20113|20098|0
1730693660000|2024-11-04 04:14:20|20113.5|20098.5|20114|20099|20114|20099|20113.3|20098.3|0
1730693670000|2024-11-04 04:14:30|20114.2|20099.2|20112.7|20097.7|20114.2|20099.2|20112.2|20097.2|0
1730693680000|2024-11-04 04:14:40|20113.2|20098.2|20112.9|20097.9|20113.2|20098.2|20112.9|20097.9|0
1730693690000|2024-11-04 04:14:50|20113|20098|20113.3|20098.3|20113.3|20098.3|20112.8|20097.8|0
1730693700000|2024-11-04 04:15:00|20113|20098|20111.9|20096.9|20113|20098|20111.8|20096.8|0
1730693710000|2024-11-04 04:15:10|20111.8|20096.8|20112|20097|20112|20097|20111.7|20096.7|0
1730693720000|2024-11-04 04:15:20|20111.9|20096.9|20112.3|20097.3|20112.3|20097.3|20111|20096|0
1730693730000|2024-11-04 04:15:30|20112.2|20097.2|20112.2|20097.2|20112.2|20097.2|20112|20097|0
1730693740000|2024-11-04 04:15:40|20111.8|20096.8|20112.3|20097.3|20112.3|20097.3|20111.8|20096.8|0
1730693750000|2024-11-04 04:15:50|20112|20097|20111.9|20096.9|20112.2|20097.2|20111.9|20096.9|0
1730693760000|2024-11-04 04:16:00|20112|20097|20113.4|20098.4|20113.4|20098.4|20111.7|20096.7|0
1730693770000|2024-11-04 04:16:10|20113.2|20098.2|20114|20099|20114|20099|20112.8|20097.8|0
1730693780000|2024-11-04 04:16:20|20114.2|20099.2|20112|20097|20114.2|20099.2|20111.9|20096.9|0
1730693790000|2024-11-04 04:16:30|20112.2|20097.2|20111.2|20096.2|20112.3|20097.3|20110.7|20095.7|0
1730693800000|2024-11-04 04:16:40|20111|20096|20110.3|20095.3|20111|20096|20110.3|20095.3|0
1730693820000|2024-11-04 04:17:00|20110.5|20095.5|20110.5|20095.5|20110.7|20095.7|20110.4|20095.4|0
1730693830000|2024-11-04 04:17:10|20110.9|20095.9|20111.2|20096.2|20111.5|20096.5|20110.8|20095.8|0
1730693840000|2024-11-04 04:17:20|20110.7|20095.7|20110.7|20095.7|20110.7|20095.7|20110.7|20095.7|0
1730693850000|2024-11-04 04:17:30|20110.8|20095.8|20110.3|20095.3|20110.8|20095.8|20110.3|20095.3|0
1730693860000|2024-11-04 04:17:40|20110|20095|20110.2|20095.2|20110.2|20095.2|20110|20095|0
1730693870000|2024-11-04 04:17:50|20109.8|20094.8|20108.8|20093.8|20109.8|20094.8|20108.8|20093.8|0
1730693880000|2024-11-04 04:18:00|20109|20094|20109|20094|20109|20094|20108.8|20093.8|0
1730693890000|2024-11-04 04:18:10|20109.2|20094.2|20108|20093|20109.2|20094.2|20107.9|20092.9|0
1730693900000|2024-11-04 04:18:20|20107.9|20092.9|20108|20093|20108|20093|20107.9|20092.9|0
1730693910000|2024-11-04 04:18:30|20107.9|20092.9|20107.9|20092.9|20107.9|20092.9|20107.9|20092.9|0
1730693920000|2024-11-04 04:18:40|20108.2|20093.2|20108|20093|20108.2|20093.2|20107.9|20092.9|0
1730693930000|2024-11-04 04:18:50|20108.2|20093.2|20108.2|20093.2|20108.2|20093.2|20108.2|20093.2|0
1730693940000|2024-11-04 04:19:00|20108|20093|20107.7|20092.7|20108|20093|20107.4|20092.4|0
1730693950000|2024-11-04 04:19:10|20107.8|20092.8|20108.3|20093.3|20108.3|20093.3|20107.8|20092.8|0
1730693960000|2024-11-04 04:19:20|20108.2|20093.2|20107.9|20092.9|20108.2|20093.2|20107.7|20092.7|0
1730693970000|2024-11-04 04:19:30|20107.8|20092.8|20107.7|20092.7|20107.9|20092.9|20107.7|20092.7|0
1730693980000|2024-11-04 04:19:40|20107.8|20092.8|20107.9|20092.9|20107.9|20092.9|20107.8|20092.8|0
1730693990000|2024-11-04 04:19:50|20108|20093|20107.2|20092.2|20108|20093|20107.2|20092.2|0
1730694000000|2024-11-04 04:20:00|20107.3|20092.3|20106.2|20091.2|20107.4|20092.4|20105.9|20090.9|0
1730694010000|2024-11-04 04:20:10|20106.3|20091.3|20107.4|20092.4|20107.4|20092.4|20106.3|20091.3|0
1730694020000|2024-11-04 04:20:20|20107.2|20092.2|20107.3|20092.3|20107.5|20092.5|20107.2|20092.2|0
1730694030000|2024-11-04 04:20:30|20107.4|20092.4|20109.2|20094.2|20109.3|20094.3|20107.4|20092.4|0
1730694040000|2024-11-04 04:20:40|20109.3|20094.3|20110.4|20095.4|20110.4|20095.4|20108.8|20093.8|0
1730694050000|2024-11-04 04:20:50|20110.3|20095.3|20110.4|20095.4|20110.5|20095.5|20110.2|20095.2|0
1730694060000|2024-11-04 04:21:00|20110.3|20095.3|20111|20096|20111.4|20096.4|20110.3|20095.3|0
1730694070000|2024-11-04 04:21:10|20111.2|20096.2|20111.5|20096.5|20111.5|20096.5|20111.2|20096.2|0
1730694080000|2024-11-04 04:21:20|20112.8|20097.8|20112.8|20097.8|20112.8|20097.8|20112.7|20097.7|0
1730694090000|2024-11-04 04:21:30|20113.5|20098.5|20112.4|20097.4|20113.8|20098.8|20112.3|20097.3|0
1730694100000|2024-11-04 04:21:40|20112.5|20097.5|20112.3|20097.3|20112.5|20097.5|20112.3|20097.3|0
1730694110000|2024-11-04 04:21:50|20112.2|20097.2|20112.2|20097.2|20112.3|20097.3|20111.9|20096.9|0
1730694120000|2024-11-04 04:22:00|20112.5|20097.5|20112.7|20097.7|20112.8|20097.8|20112.3|20097.3|0
1730694130000|2024-11-04 04:22:10|20112.5|20097.5|20111.3|20096.3|20112.7|20097.7|20111.3|20096.3|0
1730694140000|2024-11-04 04:22:20|20111.2|20096.2|20111.2|20096.2|20111.3|20096.3|20111.2|20096.2|0
1730694150000|2024-11-04 04:22:30|20111.3|20096.3|20111|20096|20111.3|20096.3|20111|20096|0
1730694160000|2024-11-04 04:22:40|20110.7|20095.7|20112.3|20097.3|20112.3|20097.3|20110.7|20095.7|0
1730694170000|2024-11-04 04:22:50|20112.5|20097.5|20112.4|20097.4|20112.5|20097.5|20112.4|20097.4|0
1730694180000|2024-11-04 04:23:00|20112.5|20097.5|20113|20098|20113|20098|20112.4|20097.4|0
1730694190000|2024-11-04 04:23:10|20113.2|20098.2|20113|20098|20113.2|20098.2|20112.7|20097.7|0
1730694200000|2024-11-04 04:23:20|20112.9|20097.9|20112.3|20097.3|20112.9|20097.9|20112.3|20097.3|0
1730694210000|2024-11-04 04:23:30|20112.4|20097.4|20112.4|20097.4|20112.7|20097.7|20112.2|20097.2|0
1730694220000|2024-11-04 04:23:40|20112.5|20097.5|20112.2|20097.2|20112.5|20097.5|20112.2|20097.2|0
1730694230000|2024-11-04 04:23:50|20112|20097|20111.7|20096.7|20112|20097|20111.7|20096.7|0
1730694240000|2024-11-04 04:24:00|20111.8|20096.8|20111.7|20096.7|20111.8|20096.8|20111.7|20096.7|0
1730694250000|2024-11-04 04:24:10|20111.5|20096.5|20112.4|20097.4|20112.4|20097.4|20111.5|20096.5|0
1730694260000|2024-11-04 04:24:20|20113|20098|20114|20099|20114|20099|20112.9|20097.9|0
1730694270000|2024-11-04 04:24:30|20113.9|20098.9|20113.4|20098.4|20114.4|20099.4|20113.4|20098.4|0
1730694280000|2024-11-04 04:24:40|20113.8|20098.8|20114.5|20099.5|20114.5|20099.5|20113.5|20098.5|0
1730694290000|2024-11-04 04:24:50|20114.3|20099.3|20114.5|20099.5|20114.5|20099.5|20114.3|20099.3|0
1730694300000|2024-11-04 04:25:00|20114.9|20099.9|20114.4|20099.4|20114.9|20099.9|20114.4|20099.4|0
1730694310000|2024-11-04 04:25:10|20114.3|20099.3|20114.5|20099.5|20114.9|20099.9|20114.3|20099.3|0
1730694320000|2024-11-04 04:25:20|20114.7|20099.7|20114.5|20099.5|20114.7|20099.7|20114.4|20099.4|0
1730694330000|2024-11-04 04:25:30|20114.4|20099.4|20114.3|20099.3|20114.5|20099.5|20114.3|20099.3|0
1730694340000|2024-11-04 04:25:40|20114|20099|20115.3|20100.3|20116|20101|20114|20099|0
1730694350000|2024-11-04 04:25:50|20115.2|20100.2|20114.8|20099.8|20115.7|20100.7|20114.8|20099.8|0
1730694360000|2024-11-04 04:26:00|20114.9|20099.9|20115.4|20100.4|20115.4|20100.4|20114.9|20099.9|0
1730694370000|2024-11-04 04:26:10|20114.4|20099.4|20114|20099|20114.4|20099.4|20114|20099|0
1730694380000|2024-11-04 04:26:20|20113.9|20098.9|20113.8|20098.8|20114|20099|20113.8|20098.8|0
1730694390000|2024-11-04 04:26:30|20112.4|20097.4|20112.5|20097.5|20112.5|20097.5|20112.3|20097.3|0
1730694400000|2024-11-04 04:26:40|20112.4|20097.4|20112.4|20097.4|20112.9|20097.9|20112.4|20097.4|0
1730694410000|2024-11-04 04:26:50|20112.3|20097.3|20111.3|20096.3|20112.8|20097.8|20111.3|20096.3|0
1730694420000|2024-11-04 04:27:00|20111.5|20096.5|20113.2|20098.2|20113.2|20098.2|20111.2|20096.2|0
1730694430000|2024-11-04 04:27:10|20113.3|20098.3|20113.3|20098.3|20113.9|20098.9|20113|20098|0
1730694440000|2024-11-04 04:27:20|20113.2|20098.2|20113.8|20098.8|20113.8|20098.8|20112.8|20097.8|0
1730694450000|2024-11-04 04:27:30|20113.7|20098.7|20115.5|20100.5|20115.5|20100.5|20113.7|20098.7|0
1730694460000|2024-11-04 04:27:40|20115.2|20100.2|20114|20099|20115.2|20100.2|20113.9|20098.9|0
1730694470000|2024-11-04 04:27:50|20114.2|20099.2|20114|20099|20114.2|20099.2|20114|20099|0
1730694480000|2024-11-04 04:28:00|20114.2|20099.2|20115.2|20100.2|20115.2|20100.2|20113.9|20098.9|0
1730694490000|2024-11-04 04:28:10|20115.3|20100.3|20115.3|20100.3|20115.4|20100.4|20115.2|20100.2|0
1730694500000|2024-11-04 04:28:20|20115.4|20100.4|20114.9|20099.9|20115.5|20100.5|20114.9|20099.9|0
1730694510000|2024-11-04 04:28:30|20115|20100|20115.2|20100.2|20115.2|20100.2|20114.9|20099.9|0
1730694520000|2024-11-04 04:28:40|20115.3|20100.3|20115.9|20100.9|20115.9|20100.9|20114.9|20099.9|0
1730694530000|2024-11-04 04:28:50|20116.2|20101.2|20115|20100|20116.3|20101.3|20115|20100|0
1730694540000|2024-11-04 04:29:00|20115.4|20100.4|20115.5|20100.5|20115.5|20100.5|20115.3|20100.3|0
1730694550000|2024-11-04 04:29:10|20115.4|20100.4|20115.3|20100.3|20115.5|20100.5|20115.3|20100.3|0
1730694560000|2024-11-04 04:29:20|20115.4|20100.4|20115.3|20100.3|20115.9|20100.9|20115.2|20100.2|0
1730694570000|2024-11-04 04:29:30|20115.5|20100.5|20115.9|20100.9|20116.2|20101.2|20115.5|20100.5|0
1730694580000|2024-11-04 04:29:40|20116.2|20101.2|20117|20102|20117|20102|20116|20101|0
1730694590000|2024-11-04 04:29:50|20117.8|20102.8|20117.2|20102.2|20118|20103|20117.2|20102.2|0
1730694600000|2024-11-04 04:30:00|20117.3|20102.3|20117.5|20102.5|20118.5|20103.5|20117.3|20102.3|0
1730694610000|2024-11-04 04:30:10|20117.9|20102.9|20117.2|20102.2|20118.5|20103.5|20117.2|20102.2|0
1730694620000|2024-11-04 04:30:20|20116.4|20101.4|20116.3|20101.3|20116.4|20101.4|20115.9|20100.9|0
1730694630000|2024-11-04 04:30:30|20116|20101|20116.5|20101.5|20116.8|20101.8|20116|20101|0
1730694640000|2024-11-04 04:30:40|20116.7|20101.7|20116.2|20101.2|20116.7|20101.7|20116.2|20101.2|0
1730694650000|2024-11-04 04:30:50|20114.4|20099.4|20114.3|20099.3|20114.7|20099.7|20114.2|20099.2|0
1730694660000|2024-11-04 04:31:00|20114.2|20099.2|20115.4|20100.4|20115.4|20100.4|20113.9|20098.9|0
1730694670000|2024-11-04 04:31:10|20115.8|20100.8|20116.2|20101.2|20116.2|20101.2|20115.8|20100.8|0
1730694680000|2024-11-04 04:31:20|20116.3|20101.3|20115.9|20100.9|20116.3|20101.3|20115.7|20100.7|0
1730694690000|2024-11-04 04:31:30|20116.2|20101.2|20116.5|20101.5|20116.5|20101.5|20116.2|20101.2|0
1730694700000|2024-11-04 04:31:40|20116.4|20101.4|20116.7|20101.7|20116.7|20101.7|20116.2|20101.2|0
1730694710000|2024-11-04 04:31:50|20116.5|20101.5|20116.2|20101.2|20116.5|20101.5|20116.2|20101.2|0
1730694720000|2024-11-04 04:32:00|20116|20101|20114|20099|20116|20101|20113.9|20098.9|0
1730694730000|2024-11-04 04:32:10|20114.2|20099.2|20114.4|20099.4|20114.7|20099.7|20114.2|20099.2|0
1730694740000|2024-11-04 04:32:20|20114.5|20099.5|20113.3|20098.3|20114.5|20099.5|20113.3|20098.3|0
1730694750000|2024-11-04 04:32:30|20113.4|20098.4|20114|20099|20114.2|20099.2|20113.4|20098.4|0
1730694760000|2024-11-04 04:32:40|20113.9|20098.9|20114.4|20099.4|20114.4|20099.4|20113.9|20098.9|0
1730694770000|2024-11-04 04:32:50|20114.3|20099.3|20114.3|20099.3|20114.3|20099.3|20114.2|20099.2|0
1730694780000|2024-11-04 04:33:00|20114.4|20099.4|20113.8|20098.8|20114.4|20099.4|20113.7|20098.7|0
1730694790000|2024-11-04 04:33:10|20114.5|20099.5|20114.2|20099.2|20114.5|20099.5|20114.2|20099.2|0
1730694800000|2024-11-04 04:33:20|20114.4|20099.4|20114.9|20099.9|20114.9|20099.9|20114.3|20099.3|0
1730694810000|2024-11-04 04:33:30|20115|20100|20115.2|20100.2|20115.2|20100.2|20114.9|20099.9|0
1730694820000|2024-11-04 04:33:40|20115|20100|20113.8|20098.8|20115|20100|20113.8|20098.8|0
1730694830000|2024-11-04 04:33:50|20115.2|20100.2|20115|20100|20115.2|20100.2|20115|20100|0
1730694840000|2024-11-04 04:34:00|20115.2|20100.2|20115|20100|20115.2|20100.2|20115|20100|0
1730694850000|2024-11-04 04:34:10|20114.9|20099.9|20114.5|20099.5|20114.9|20099.9|20112.7|20097.7|0
1730694860000|2024-11-04 04:34:20|20114.4|20099.4|20112.9|20097.9|20114.4|20099.4|20112.9|20097.9|0
1730694870000|2024-11-04 04:34:30|20112.8|20097.8|20112.8|20097.8|20112.8|20097.8|20112.8|20097.8|0
1730694880000|2024-11-04 04:34:40|20113.2|20098.2|20112.8|20097.8|20113.2|20098.2|20112.7|20097.7|0
1730694890000|2024-11-04 04:34:50|20112.4|20097.4|20111.4|20096.4|20112.5|20097.5|20110.9|20095.9|0
1730694900000|2024-11-04 04:35:00|20111.3|20096.3|20111|20096|20111.3|20096.3|20110.7|20095.7|0
1730694910000|2024-11-04 04:35:10|20111.3|20096.3|20110.9|20095.9|20111.7|20096.7|20110.9|20095.9|0
1730694920000|2024-11-04 04:35:20|20110.8|20095.8|20110.5|20095.5|20110.8|20095.8|20110.3|20095.3|0
1730694930000|2024-11-04 04:35:30|20110.4|20095.4|20111.7|20096.7|20111.7|20096.7|20110.3|20095.3|0
1730694940000|2024-11-04 04:35:40|20112|20097|20112.5|20097.5|20112.8|20097.8|20112|20097|0
1730694950000|2024-11-04 04:35:50|20112.7|20097.7|20114.3|20099.3|20114.3|20099.3|20112.7|20097.7|0
1730694960000|2024-11-04 04:36:00|20114.4|20099.4|20114.4|20099.4|20114.9|20099.9|20114.4|20099.4|0
1730694970000|2024-11-04 04:36:10|20114.5|20099.5|20114.4|20099.4|20115|20100|20114.4|20099.4|0
1730694980000|2024-11-04 04:36:20|20114.3|20099.3|20114.4|20099.4|20114.4|20099.4|20114.3|20099.3|0
1730694990000|2024-11-04 04:36:30|20114.5|20099.5|20114.4|20099.4|20114.5|20099.5|20114.4|20099.4|0
1730695000000|2024-11-04 04:36:40|20114.5|20099.5|20114.5|20099.5|20114.7|20099.7|20114.3|20099.3|0
1730695010000|2024-11-04 04:36:50|20114.9|20099.9|20116|20101|20116.3|20101.3|20114.9|20099.9|0
1730695020000|2024-11-04 04:37:00|20116.7|20101.7|20117.2|20102.2|20117.3|20102.3|20116.7|20101.7|0
1730695030000|2024-11-04 04:37:10|20116.8|20101.8|20117.7|20102.7|20117.7|20102.7|20116.8|20101.8|0
1730695040000|2024-11-04 04:37:20|20117.3|20102.3|20117.3|20102.3|20117.4|20102.4|20117|20102|0
1730695050000|2024-11-04 04:37:30|20117.4|20102.4|20116.9|20101.9|20117.4|20102.4|20116.8|20101.8|0
1730695060000|2024-11-04 04:37:40|20117.2|20102.2|20117.2|20102.2|20117.3|20102.3|20117|20102|0
1730695070000|2024-11-04 04:37:50|20117|20102|20116.9|20101.9|20117.2|20102.2|20116.9|20101.9|0
1730695080000|2024-11-04 04:38:00|20115.7|20100.7|20116|20101|20116|20101|20115.7|20100.7|0
1730695090000|2024-11-04 04:38:10|20116.2|20101.2|20115.9|20100.9|20116.3|20101.3|20115.9|20100.9|0
1730695100000|2024-11-04 04:38:20|20117|20102|20117.4|20102.4|20117.4|20102.4|20116.9|20101.9|0
1730695110000|2024-11-04 04:38:30|20117.3|20102.3|20117.7|20102.7|20118|20103|20117.3|20102.3|0
1730695120000|2024-11-04 04:38:40|20117.5|20102.5|20118.4|20103.4|20118.4|20103.4|20117.5|20102.5|0
1730695130000|2024-11-04 04:38:50|20118.3|20103.3|20118.4|20103.4|20118.5|20103.5|20118.2|20103.2|0
1730695140000|2024-11-04 04:39:00|20118.3|20103.3|20117.9|20102.9|20118.5|20103.5|20117.7|20102.7|0
1730695150000|2024-11-04 04:39:10|20117.7|20102.7|20117.4|20102.4|20117.8|20102.8|20117.2|20102.2|0
1730695160000|2024-11-04 04:39:20|20117.5|20102.5|20117.3|20102.3|20117.5|20102.5|20117.3|20102.3|0
1730695170000|2024-11-04 04:39:30|20117.4|20102.4|20117.7|20102.7|20117.9|20102.9|20117.4|20102.4|0
1730695180000|2024-11-04 04:39:40|20117|20102|20118|20103|20118|20103|20117|20102|0
1730695190000|2024-11-04 04:39:50|20117.9|20102.9|20117.7|20102.7|20117.9|20102.9|20116.9|20101.9|0
1730695200000|2024-11-04 04:40:00|20117.8|20102.8|20118|20103|20118.4|20103.4|20117.8|20102.8|0
1730695210000|2024-11-04 04:40:10|20117.9|20102.9|20116.9|20101.9|20117.9|20102.9|20116.9|20101.9|0
1730695220000|2024-11-04 04:40:20|20116.8|20101.8|20117.7|20102.7|20117.7|20102.7|20116.8|20101.8|0
1730695230000|2024-11-04 04:40:30|20118.5|20103.5|20118.4|20103.4|20118.5|20103.5|20118|20103|0
1730695240000|2024-11-04 04:40:40|20118.2|20103.2|20119.3|20104.3|20119.5|20104.5|20118.2|20103.2|0
1730695250000|2024-11-04 04:40:50|20119.4|20104.4|20121.2|20106.2|20121.3|20106.3|20119.4|20104.4|0
1730695260000|2024-11-04 04:41:00|20121.3|20106.3|20120.4|20105.4|20121.5|20106.5|20120.4|20105.4|0
1730695270000|2024-11-04 04:41:10|20120.2|20105.2|20120.2|20105.2|20120.4|20105.4|20120.2|20105.2|0
1730695280000|2024-11-04 04:41:20|20120.3|20105.3|20119.3|20104.3|20120.3|20105.3|20119|20104|0
1730695290000|2024-11-04 04:41:30|20118.9|20103.9|20119|20104|20119.3|20104.3|20118.9|20103.9|0
1730695300000|2024-11-04 04:41:40|20118.9|20103.9|20118.9|20103.9|20119.4|20104.4|20118.8|20103.8|0
1730695310000|2024-11-04 04:41:50|20118.8|20103.8|20119.4|20104.4|20119.4|20104.4|20118.8|20103.8|0
1730695320000|2024-11-04 04:42:00|20119.5|20104.5|20118.5|20103.5|20119.5|20104.5|20118.5|20103.5|0
1730695330000|2024-11-04 04:42:10|20118.3|20103.3|20118.9|20103.9|20119.4|20104.4|20118.2|20103.2|0
1730695340000|2024-11-04 04:42:20|20119.7|20104.7|20119.5|20104.5|20120.4|20105.4|20119.5|20104.5|0
1730695350000|2024-11-04 04:42:30|20119.7|20104.7|20119.8|20104.8|20119.8|20104.8|20119.5|20104.5|0
1730695360000|2024-11-04 04:42:40|20119.9|20104.9|20119.8|20104.8|20120.2|20105.2|20119.7|20104.7|0
1730695370000|2024-11-04 04:42:50|20119.9|20104.9|20120.8|20105.8|20120.8|20105.8|20119.5|20104.5|0
1730695380000|2024-11-04 04:43:00|20121.3|20106.3|20121.9|20106.9|20121.9|20106.9|20121|20106|0
1730695390000|2024-11-04 04:43:10|20122.3|20107.3|20121.4|20106.4|20122.5|20107.5|20121.4|20106.4|0
1730695400000|2024-11-04 04:43:20|20121.5|20106.5|20122.2|20107.2|20122.2|20107.2|20121.4|20106.4|0
1730695410000|2024-11-04 04:43:30|20122.4|20107.4|20121.8|20106.8|20122.4|20107.4|20121.3|20106.3|0
1730695420000|2024-11-04 04:43:40|20121.7|20106.7|20122.7|20107.7|20122.7|20107.7|20121.7|20106.7|0
1730695430000|2024-11-04 04:43:50|20122.5|20107.5|20123|20108|20123|20108|20122.5|20107.5|0
1730695440000|2024-11-04 04:44:00|20122.2|20107.2|20123.3|20108.3|20123.3|20108.3|20122.2|20107.2|0
1730695450000|2024-11-04 04:44:10|20123.5|20108.5|20123.4|20108.4|20123.8|20108.8|20123.3|20108.3|0
1730695460000|2024-11-04 04:44:20|20123.5|20108.5|20124.5|20109.5|20124.5|20109.5|20123.3|20108.3|0
1730695470000|2024-11-04 04:44:30|20124.7|20109.7|20125|20110|20125.5|20110.5|20124.7|20109.7|0
1730695480000|2024-11-04 04:44:40|20124.9|20109.9|20125|20110|20125.4|20110.4|20124.4|20109.4|0
1730695490000|2024-11-04 04:44:50|20125.3|20110.3|20126.3|20111.3|20126.3|20111.3|20125|20110|0
1730695500000|2024-11-04 04:45:00|20127.7|20112.7|20128.4|20113.4|20128.7|20113.7|20127.7|20112.7|0
1730695510000|2024-11-04 04:45:10|20128.7|20113.7|20131|20116|20131|20116|20128.7|20113.7|0
1730695520000|2024-11-04 04:45:20|20130.9|20115.9|20129.4|20114.4|20131|20116|20129.3|20114.3|0
1730695530000|2024-11-04 04:45:30|20129.2|20114.2|20129|20114|20129.2|20114.2|20128.8|20113.8|0
1730695540000|2024-11-04 04:45:40|20128.9|20113.9|20130.3|20115.3|20130.5|20115.5|20128.9|20113.9|0
1730695550000|2024-11-04 04:45:50|20130|20115|20129.4|20114.4|20130|20115|20129|20114|0
1730695560000|2024-11-04 04:46:00|20129.5|20114.5|20129.8|20114.8|20130.2|20115.2|20128.8|20113.8|0
1730695570000|2024-11-04 04:46:10|20130.2|20115.2|20130.3|20115.3|20130.5|20115.5|20130|20115|0
1730695580000|2024-11-04 04:46:20|20130.2|20115.2|20130.4|20115.4|20130.4|20115.4|20130|20115|0
1730695590000|2024-11-04 04:46:30|20130.5|20115.5|20130.7|20115.7|20131|20116|20130.3|20115.3|0
1730695600000|2024-11-04 04:46:40|20130.5|20115.5|20129.8|20114.8|20130.5|20115.5|20128.5|20113.5|0
1730695610000|2024-11-04 04:46:50|20129.2|20114.2|20126.2|20111.2|20129.2|20114.2|20125.3|20110.3|0
1730695620000|2024-11-04 04:47:00|20127|20112|20126.3|20111.3|20127.2|20112.2|20126.3|20111.3|0
1730695630000|2024-11-04 04:47:10|20126.4|20111.4|20126|20111|20126.9|20111.9|20126|20111|0
1730695640000|2024-11-04 04:47:20|20126.2|20111.2|20125.7|20110.7|20126.2|20111.2|20125.3|20110.3|0
1730695650000|2024-11-04 04:47:30|20125.2|20110.2|20124.8|20109.8|20125.8|20110.8|20124.8|20109.8|0
1730695660000|2024-11-04 04:47:40|20124|20109|20125.2|20110.2|20125.4|20110.4|20124|20109|0
1730695670000|2024-11-04 04:47:50|20124.8|20109.8|20124.4|20109.4|20124.8|20109.8|20124.4|20109.4|0
1730695680000|2024-11-04 04:48:00|20124|20109|20122.7|20107.7|20124|20109|20122.7|20107.7|0
1730695690000|2024-11-04 04:48:10|20123|20108|20122.4|20107.4|20123|20108|20122.3|20107.3|0
1730695700000|2024-11-04 04:48:20|20122.5|20107.5|20121.2|20106.2|20122.5|20107.5|20121.2|20106.2|0
1730695710000|2024-11-04 04:48:30|20121|20106|20120.8|20105.8|20121|20106|20120.5|20105.5|0
1730695720000|2024-11-04 04:48:40|20120.7|20105.7|20119.8|20104.8|20120.7|20105.7|20119.3|20104.3|0
1730695730000|2024-11-04 04:48:50|20119.7|20104.7|20119.3|20104.3|20119.7|20104.7|20119.2|20104.2|0
1730695740000|2024-11-04 04:49:00|20120|20105|20123.2|20108.2|20123.2|20108.2|20120|20105|0
1730695750000|2024-11-04 04:49:10|20123|20108|20123.5|20108.5|20123.7|20108.7|20123|20108|0
1730695760000|2024-11-04 04:49:20|20123.4|20108.4|20121.7|20106.7|20123.4|20108.4|20121.7|20106.7|0
1730695770000|2024-11-04 04:49:30|20122|20107|20122|20107|20122.3|20107.3|20121.8|20106.8|0
1730695780000|2024-11-04 04:49:40|20121.9|20106.9|20121.4|20106.4|20122.2|20107.2|20121.4|20106.4|0
1730695790000|2024-11-04 04:49:50|20121.3|20106.3|20121.3|20106.3|20121.5|20106.5|20120.8|20105.8|0
1730695800000|2024-11-04 04:50:00|20121.4|20106.4|20121|20106|20121.8|20106.8|20121|20106|0
1730695810000|2024-11-04 04:50:10|20121.2|20106.2|20120.9|20105.9|20121.3|20106.3|20120.9|20105.9|0
1730695820000|2024-11-04 04:50:20|20121.3|20106.3|20119.9|20104.9|20121.3|20106.3|20119.5|20104.5|0
1730695830000|2024-11-04 04:50:30|20120|20105|20120.3|20105.3|20120.3|20105.3|20119.8|20104.8|0
1730695840000|2024-11-04 04:50:40|20120.4|20105.4|20120.2|20105.2|20120.7|20105.7|20119.8|20104.8|0
1730695850000|2024-11-04 04:50:50|20120.3|20105.3|20120.3|20105.3|20120.5|20105.5|20120.3|20105.3|0
1730695860000|2024-11-04 04:51:00|20120.5|20105.5|20122.8|20107.8|20122.8|20107.8|20120.5|20105.5|0
1730695870000|2024-11-04 04:51:10|20123.3|20108.3|20123.7|20108.7|20123.8|20108.8|20123.3|20108.3|0
1730695880000|2024-11-04 04:51:20|20123.5|20108.5|20124|20109|20124.3|20109.3|20123.5|20108.5|0
1730695890000|2024-11-04 04:51:30|20123.9|20108.9|20122.5|20107.5|20123.9|20108.9|20122.5|20107.5|0
1730695900000|2024-11-04 04:51:40|20122.3|20107.3|20123.2|20108.2|20123.3|20108.3|20122.3|20107.3|0
1730695910000|2024-11-04 04:51:50|20123|20108|20122.9|20107.9|20123|20108|20122.5|20107.5|0
1730695920000|2024-11-04 04:52:00|20122.8|20107.8|20121.8|20106.8|20123|20108|20121.2|20106.2|0
1730695930000|2024-11-04 04:52:10|20121.7|20106.7|20121.8|20106.8|20121.8|20106.8|20121.3|20106.3|0
1730695940000|2024-11-04 04:52:20|20121.3|20106.3|20120.5|20105.5|20121.8|20106.8|20120.5|20105.5|0
1730695950000|2024-11-04 04:52:30|20120.4|20105.4|20119.8|20104.8|20120.8|20105.8|20119|20104|0
1730695960000|2024-11-04 04:52:40|20119.5|20104.5|20120.4|20105.4|20120.5|20105.5|20119.5|20104.5|0
1730695970000|2024-11-04 04:52:50|20120.5|20105.5|20120.3|20105.3|20120.5|20105.5|20119.5|20104.5|0
1730695980000|2024-11-04 04:53:00|20120.2|20105.2|20119.7|20104.7|20120.2|20105.2|20119.7|20104.7|0
1730695990000|2024-11-04 04:53:10|20119.5|20104.5|20120|20105|20120|20105|20119.4|20104.4|0
1730696000000|2024-11-04 04:53:20|20119.8|20104.8|20119|20104|20120.4|20105.4|20119|20104|0
1730696010000|2024-11-04 04:53:30|20119.3|20104.3|20119.5|20104.5|20119.5|20104.5|20119.2|20104.2|0
1730696020000|2024-11-04 04:53:40|20119.4|20104.4|20119.4|20104.4|20119.5|20104.5|20119.3|20104.3|0
1730696030000|2024-11-04 04:53:50|20119.3|20104.3|20119.7|20104.7|20119.8|20104.8|20119.3|20104.3|0
1730696040000|2024-11-04 04:54:00|20119.8|20104.8|20119.8|20104.8|20119.8|20104.8|20119.7|20104.7|0
1730696050000|2024-11-04 04:54:10|20119.7|20104.7|20120.5|20105.5|20120.7|20105.7|20119.5|20104.5|0
1730696060000|2024-11-04 04:54:20|20120.7|20105.7|20120.8|20105.8|20120.8|20105.8|20120.7|20105.7|0
1730696070000|2024-11-04 04:54:30|20120.7|20105.7|20120.7|20105.7|20120.7|20105.7|20120.5|20105.5|0
1730696080000|2024-11-04 04:54:40|20120|20105|20120.3|20105.3|20120.4|20105.4|20120|20105|0
1730696090000|2024-11-04 04:54:50|20120.4|20105.4|20120.9|20105.9|20121.8|20106.8|20120.4|20105.4|0
1730696100000|2024-11-04 04:55:00|20121.2|20106.2|20122.3|20107.3|20122.4|20107.4|20121|20106|0
1730696110000|2024-11-04 04:55:10|20122.2|20107.2|20121|20106|20122.2|20107.2|20120.8|20105.8|0
1730696120000|2024-11-04 04:55:20|20121.2|20106.2|20120.5|20105.5|20121.4|20106.4|20120.3|20105.3|0
1730696130000|2024-11-04 04:55:30|20120.8|20105.8|20121.2|20106.2|20121.7|20106.7|20120.8|20105.8|0
1730696140000|2024-11-04 04:55:40|20121|20106|20120.2|20105.2|20121|20106|20120.2|20105.2|0
1730696150000|2024-11-04 04:55:50|20119.8|20104.8|20120.8|20105.8|20120.8|20105.8|20119.8|20104.8|0
1730696160000|2024-11-04 04:56:00|20120.9|20105.9|20121.5|20106.5|20121.5|20106.5|20120.9|20105.9|0
1730696170000|2024-11-04 04:56:10|20121.4|20106.4|20121|20106|20121.5|20106.5|20120.8|20105.8|0
1730696180000|2024-11-04 04:56:20|20120.9|20105.9|20121|20106|20121|20106|20120.7|20105.7|0
1730696190000|2024-11-04 04:56:30|20120.9|20105.9|20120.9|20105.9|20121.3|20106.3|20120.5|20105.5|0
1730696200000|2024-11-04 04:56:40|20120.5|20105.5|20120|20105|20120.5|20105.5|20120|20105|0
1730696210000|2024-11-04 04:56:50|20120.8|20105.8|20121|20106|20121.3|20106.3|20120.7|20105.7|0
1730696220000|2024-11-04 04:57:00|20120.9|20105.9|20122|20107|20122|20107|20120.9|20105.9|0
1730696230000|2024-11-04 04:57:10|20121.8|20106.8|20121.7|20106.7|20121.8|20106.8|20121.5|20106.5|0
1730696240000|2024-11-04 04:57:20|20121.5|20106.5|20121.3|20106.3|20121.7|20106.7|20121.3|20106.3|0
1730696250000|2024-11-04 04:57:30|20121.4|20106.4|20121.4|20106.4|20121.4|20106.4|20121.3|20106.3|0
1730696260000|2024-11-04 04:57:40|20121.5|20106.5|20121.8|20106.8|20121.8|20106.8|20121.5|20106.5|0
1730696270000|2024-11-04 04:57:50|20122.2|20107.2|20121.8|20106.8|20122.8|20107.8|20121.8|20106.8|0
1730696280000|2024-11-04 04:58:00|20121.9|20106.9|20121.9|20106.9|20122.3|20107.3|20121.7|20106.7|0
1730696290000|2024-11-04 04:58:10|20122|20107|20122.5|20107.5|20122.5|20107.5|20122|20107|0
1730696300000|2024-11-04 04:58:20|20122.8|20107.8|20122.8|20107.8|20123|20108|20122.7|20107.7|0
1730696310000|2024-11-04 04:58:30|20122.9|20107.9|20123|20108|20123|20108|20122.8|20107.8|0
1730696320000|2024-11-04 04:58:40|20122.9|20107.9|20122.3|20107.3|20122.9|20107.9|20122.3|20107.3|0
1730696330000|2024-11-04 04:58:50|20122.2|20107.2|20122.3|20107.3|20122.4|20107.4|20122|20107|0
1730696340000|2024-11-04 04:59:00|20122.2|20107.2|20123.3|20108.3|20123.3|20108.3|20122|20107|0
1730696350000|2024-11-04 04:59:10|20123.5|20108.5|20123.5|20108.5|20123.9|20108.9|20123.2|20108.2|0
1730696360000|2024-11-04 04:59:20|20123.4|20108.4|20123.5|20108.5|20123.5|20108.5|20123.3|20108.3|0
1730696370000|2024-11-04 04:59:30|20123.7|20108.7|20123.9|20108.9|20124.3|20109.3|20123.7|20108.7|0
1730696380000|2024-11-04 04:59:40|20124.5|20109.5|20123.8|20108.8|20124.7|20109.7|20123.8|20108.8|0
1730696390000|2024-11-04 04:59:50|20123.9|20108.9|20124|20109|20124.3|20109.3|20123.9|20108.9|0
1730696400000|2024-11-04 05:00:00|20123.8|20108.8|20121.7|20106.7|20123.8|20108.8|20121|20106|0
1730696410000|2024-11-04 05:00:10|20121.3|20106.3|20121|20106|20121.5|20106.5|20120.9|20105.9|0
1730696420000|2024-11-04 05:00:20|20120.9|20105.9|20120.7|20105.7|20121.2|20106.2|20120.5|20105.5|0
1730696430000|2024-11-04 05:00:30|20120.3|20105.3|20119.2|20104.2|20120.3|20105.3|20119.2|20104.2|0
1730696440000|2024-11-04 05:00:40|20119|20104|20119.4|20104.4|20119.4|20104.4|20119|20104|0
1730696450000|2024-11-04 05:00:50|20119.3|20104.3|20118.9|20103.9|20119.3|20104.3|20118.8|20103.8|0
1730696460000|2024-11-04 05:01:00|20118.8|20103.8|20118.9|20103.9|20119.3|20104.3|20118.8|20103.8|0
1730696470000|2024-11-04 05:01:10|20118.2|20103.2|20116.9|20101.9|20118.2|20103.2|20115.9|20100.9|0
1730696480000|2024-11-04 05:01:20|20117|20102|20115.8|20100.8|20117|20102|20115.8|20100.8|0
1730696490000|2024-11-04 05:01:30|20115.3|20100.3|20115.9|20100.9|20115.9|20100.9|20114|20099|0
1730696500000|2024-11-04 05:01:40|20115.8|20100.8|20115.4|20100.4|20115.8|20100.8|20115.4|20100.4|0
1730696510000|2024-11-04 05:01:50|20116|20101|20116.7|20101.7|20116.7|20101.7|20115.2|20100.2|0
1730696520000|2024-11-04 05:02:00|20116|20101|20118|20103|20118|20103|20114.4|20099.4|0
1730696530000|2024-11-04 05:02:10|20117.8|20102.8|20117|20102|20117.8|20102.8|20116.5|20101.5|0
1730696540000|2024-11-04 05:02:20|20116.7|20101.7|20115.9|20100.9|20116.8|20101.8|20115.8|20100.8|0
1730696550000|2024-11-04 05:02:30|20116.3|20101.3|20117|20102|20117|20102|20116.3|20101.3|0
1730696560000|2024-11-04 05:02:40|20117.2|20102.2|20117.8|20102.8|20118.3|20103.3|20117.2|20102.2|0
1730696570000|2024-11-04 05:02:50|20117.7|20102.7|20120.9|20105.9|20120.9|20105.9|20117.7|20102.7|0
1730696580000|2024-11-04 05:03:00|20120.7|20105.7|20119.5|20104.5|20120.8|20105.8|20119.5|20104.5|0
1730696590000|2024-11-04 05:03:10|20119.3|20104.3|20117|20102|20119.3|20104.3|20117|20102|0
1730696600000|2024-11-04 05:03:20|20116.8|20101.8|20116.8|20101.8|20117|20102|20116.3|20101.3|0
1730696610000|2024-11-04 05:03:30|20116.9|20101.9|20117|20102|20117.3|20102.3|20116.9|20101.9|0
1730696620000|2024-11-04 05:03:40|20117.9|20102.9|20116.7|20101.7|20117.9|20102.9|20116.7|20101.7|0
1730696630000|2024-11-04 05:03:50|20116.8|20101.8|20116|20101|20116.8|20101.8|20116|20101|0
1730696640000|2024-11-04 05:04:00|20116.5|20101.5|20117|20102|20117.5|20102.5|20116.5|20101.5|0
1730696650000|2024-11-04 05:04:10|20117.8|20102.8|20117.3|20102.3|20117.8|20102.8|20116.8|20101.8|0
1730696660000|2024-11-04 05:04:20|20117.4|20102.4|20118.7|20103.7|20118.8|20103.8|20117.4|20102.4|0
1730696670000|2024-11-04 05:04:30|20119|20104|20119.8|20104.8|20119.9|20104.9|20118.5|20103.5|0
1730696680000|2024-11-04 05:04:40|20119.5|20104.5|20118.8|20103.8|20119.7|20104.7|20118.8|20103.8|0
1730696690000|2024-11-04 05:04:50|20118.7|20103.7|20118.3|20103.3|20118.7|20103.7|20118|20103|0
1730696700000|2024-11-04 05:05:00|20118.4|20103.4|20118.8|20103.8|20119|20104|20118.4|20103.4|0
1730696710000|2024-11-04 05:05:10|20118.7|20103.7|20119.9|20104.9|20119.9|20104.9|20118.7|20103.7|0
1730696720000|2024-11-04 05:05:20|20119.8|20104.8|20116|20101|20119.8|20104.8|20115.7|20100.7|0
1730696730000|2024-11-04 05:05:30|20116.2|20101.2|20116.8|20101.8|20116.8|20101.8|20116|20101|0
1730696740000|2024-11-04 05:05:40|20116.5|20101.5|20116.7|20101.7|20116.9|20101.9|20116.5|20101.5|0
1730696750000|2024-11-04 05:05:50|20116.8|20101.8|20116.8|20101.8|20117|20102|20116.5|20101.5|0
1730696760000|2024-11-04 05:06:00|20117.3|20102.3|20118.7|20103.7|20118.8|20103.8|20117.3|20102.3|0
1730696770000|2024-11-04 05:06:10|20118.8|20103.8|20119.5|20104.5|20119.7|20104.7|20118.8|20103.8|0
1730696780000|2024-11-04 05:06:20|20119.7|20104.7|20116.9|20101.9|20119.7|20104.7|20116.9|20101.9|0
1730696790000|2024-11-04 05:06:30|20117.2|20102.2|20115.5|20100.5|20117.2|20102.2|20115.5|20100.5|0
1730696800000|2024-11-04 05:06:40|20115.4|20100.4|20113.4|20098.4|20115.5|20100.5|20113.4|20098.4|0
1730696810000|2024-11-04 05:06:50|20113.9|20098.9|20114|20099|20114.7|20099.7|20113.5|20098.5|0
1730696820000|2024-11-04 05:07:00|20113.8|20098.8|20112.4|20097.4|20113.9|20098.9|20112.3|20097.3|0
1730696830000|2024-11-04 05:07:10|20112.5|20097.5|20111.7|20096.7|20112.5|20097.5|20111.5|20096.5|0
1730696840000|2024-11-04 05:07:20|20110.8|20095.8|20110.3|20095.3|20111.5|20096.5|20110.3|20095.3|0
1730696850000|2024-11-04 05:07:30|20110.4|20095.4|20111|20096|20111.5|20096.5|20110.4|20095.4|0
1730696860000|2024-11-04 05:07:40|20111.2|20096.2|20111|20096|20111.5|20096.5|20110.9|20095.9|0
1730696870000|2024-11-04 05:07:50|20111.3|20096.3|20112.4|20097.4|20112.4|20097.4|20111.3|20096.3|0
1730696880000|2024-11-04 05:08:00|20112.9|20097.9|20114.2|20099.2|20114.2|20099.2|20112.9|20097.9|0
1730696890000|2024-11-04 05:08:10|20113.8|20098.8|20114.5|20099.5|20114.7|20099.7|20113.3|20098.3|0
1730696900000|2024-11-04 05:08:20|20115|20100|20113.5|20098.5|20115|20100|20113.5|20098.5|0
1730696910000|2024-11-04 05:08:30|20113.7|20098.7|20114.8|20099.8|20114.8|20099.8|20113.7|20098.7|0
1730696920000|2024-11-04 05:08:40|20114.5|20099.5|20113|20098|20114.5|20099.5|20112.8|20097.8|0
1730696930000|2024-11-04 05:08:50|20112.8|20097.8|20109.7|20094.7|20112.8|20097.8|20109.7|20094.7|0
1730696940000|2024-11-04 05:09:00|20109.4|20094.4|20108.5|20093.5|20109.4|20094.4|20108.5|20093.5|0
1730696950000|2024-11-04 05:09:10|20108.7|20093.7|20109.5|20094.5|20109.7|20094.7|20108.4|20093.4|0
1730696960000|2024-11-04 05:09:20|20108.8|20093.8|20109.5|20094.5|20109.5|20094.5|20108.8|20093.8|0
1730696970000|2024-11-04 05:09:30|20109.9|20094.9|20111.4|20096.4|20111.4|20096.4|20109.9|20094.9|0
1730696980000|2024-11-04 05:09:40|20111.5|20096.5|20111.7|20096.7|20112.7|20097.7|20111|20096|0
1730696990000|2024-11-04 05:09:50|20111.8|20096.8|20112.4|20097.4|20112.5|20097.5|20111.8|20096.8|0
1730697000000|2024-11-04 05:10:00|20111.3|20096.3|20111.3|20096.3|20111.8|20096.8|20111.3|20096.3|0
1730697010000|2024-11-04 05:10:10|20111.8|20096.8|20112|20097|20112.5|20097.5|20111.8|20096.8|0
1730697020000|2024-11-04 05:10:20|20111.8|20096.8|20113.3|20098.3|20113.4|20098.4|20111.8|20096.8|0
1730697030000|2024-11-04 05:10:30|20113|20098|20113.8|20098.8|20114|20099|20113|20098|0
1730697040000|2024-11-04 05:10:40|20114|20099|20114.4|20099.4|20114.4|20099.4|20113.5|20098.5|0
1730697050000|2024-11-04 05:10:50|20114.3|20099.3|20114|20099|20114.3|20099.3|20113.8|20098.8|0
1730697060000|2024-11-04 05:11:00|20114.3|20099.3|20112.8|20097.8|20114.3|20099.3|20112.8|20097.8|0
1730697070000|2024-11-04 05:11:10|20112.7|20097.7|20111.8|20096.8|20112.7|20097.7|20111.5|20096.5|0
1730697080000|2024-11-04 05:11:20|20111.7|20096.7|20111.5|20096.5|20112|20097|20111.5|20096.5|0
1730697090000|2024-11-04 05:11:30|20111.8|20096.8|20112.7|20097.7|20113|20098|20111.8|20096.8|0
1730697100000|2024-11-04 05:11:40|20112.5|20097.5|20113.3|20098.3|20113.5|20098.5|20112.5|20097.5|0
1730697110000|2024-11-04 05:11:50|20113.4|20098.4|20111.7|20096.7|20113.4|20098.4|20111.7|20096.7|0
1730697120000|2024-11-04 05:12:00|20111.5|20096.5|20112.5|20097.5|20112.8|20097.8|20111.5|20096.5|0
1730697130000|2024-11-04 05:12:10|20112.4|20097.4|20112.3|20097.3|20112.9|20097.9|20112.3|20097.3|0
1730697140000|2024-11-04 05:12:20|20112.4|20097.4|20112.8|20097.8|20112.8|20097.8|20112.2|20097.2|0
1730697150000|2024-11-04 05:12:30|20112.9|20097.9|20112.8|20097.8|20113|20098|20112.7|20097.7|0
1730697160000|2024-11-04 05:12:40|20112.9|20097.9|20113.7|20098.7|20113.7|20098.7|20112.9|20097.9|0
1730697170000|2024-11-04 05:12:50|20113.5|20098.5|20113.5|20098.5|20113.5|20098.5|20113.4|20098.4|0
1730697180000|2024-11-04 05:13:00|20113.7|20098.7|20112.5|20097.5|20113.7|20098.7|20112.4|20097.4|0
1730697190000|2024-11-04 05:13:10|20112.3|20097.3|20113|20098|20113.4|20098.4|20112.3|20097.3|0
1730697200000|2024-11-04 05:13:20|20113.2|20098.2|20113.7|20098.7|20113.7|20098.7|20113.2|20098.2|0
1730697210000|2024-11-04 05:13:30|20114.3|20099.3|20113.8|20098.8|20114.4|20099.4|20113.8|20098.8|0
1730697220000|2024-11-04 05:13:40|20113.9|20098.9|20113.7|20098.7|20114|20099|20113.7|20098.7|0
1730697230000|2024-11-04 05:13:50|20114|20099|20114.3|20099.3|20114.3|20099.3|20113.9|20098.9|0
1730697240000|2024-11-04 05:14:00|20114.4|20099.4|20114.4|20099.4|20114.4|20099.4|20113.3|20098.3|0
1730697250000|2024-11-04 05:14:10|20114.8|20099.8|20114.3|20099.3|20114.8|20099.8|20113.8|20098.8|0
1730697260000|2024-11-04 05:14:20|20114.5|20099.5|20114.2|20099.2|20114.5|20099.5|20114.2|20099.2|0
1730697270000|2024-11-04 05:14:30|20114.5|20099.5|20114.7|20099.7|20114.7|20099.7|20114.3|20099.3|0
1730697280000|2024-11-04 05:14:40|20115.8|20100.8|20114.5|20099.5|20115.8|20100.8|20114.5|20099.5|0
1730697290000|2024-11-04 05:14:50|20114.3|20099.3|20114|20099|20114.3|20099.3|20114|20099|0
1730697300000|2024-11-04 05:15:00|20114.2|20099.2|20114.3|20099.3|20114.4|20099.4|20114|20099|0
1730697310000|2024-11-04 05:15:10|20114.4|20099.4|20113.2|20098.2|20114.9|20099.9|20113.2|20098.2|0
1730697320000|2024-11-04 05:15:20|20113|20098|20113|20098|20113.4|20098.4|20113|20098|0
1730697330000|2024-11-04 05:15:30|20112.9|20097.9|20113|20098|20113|20098|20112.7|20097.7|0
1730697340000|2024-11-04 05:15:40|20113.5|20098.5|20113.9|20098.9|20114|20099|20113.5|20098.5|0
1730697350000|2024-11-04 05:15:50|20113.8|20098.8|20114|20099|20114.3|20099.3|20113.8|20098.8|0
1730697360000|2024-11-04 05:16:00|20114.2|20099.2|20113.8|20098.8|20114.5|20099.5|20113.8|20098.8|0
1730697370000|2024-11-04 05:16:10|20113.9|20098.9|20113.9|20098.9|20113.9|20098.9|20113.2|20098.2|0
1730697380000|2024-11-04 05:16:20|20113|20098|20112.7|20097.7|20113|20098|20112.7|20097.7|0
1730697390000|2024-11-04 05:16:30|20113|20098|20112.7|20097.7|20113|20098|20112.7|20097.7|0
1730697400000|2024-11-04 05:16:40|20111.7|20096.7|20112.4|20097.4|20112.4|20097.4|20111.7|20096.7|0
1730697410000|2024-11-04 05:16:50|20112.2|20097.2|20111.5|20096.5|20112.5|20097.5|20111.4|20096.4|0
1730697420000|2024-11-04 05:17:00|20111.4|20096.4|20110.4|20095.4|20111.8|20096.8|20110.4|20095.4|0
1730697430000|2024-11-04 05:17:10|20111.2|20096.2|20111.3|20096.3|20111.5|20096.5|20111|20096|0
1730697440000|2024-11-04 05:17:20|20111.2|20096.2|20111.5|20096.5|20111.8|20096.8|20111|20096|0
1730697450000|2024-11-04 05:17:30|20111.7|20096.7|20110.8|20095.8|20111.7|20096.7|20110.8|20095.8|0
1730697460000|2024-11-04 05:17:40|20110.7|20095.7|20110.7|20095.7|20110.8|20095.8|20110.5|20095.5|0
1730697470000|2024-11-04 05:17:50|20110.5|20095.5|20110.5|20095.5|20110.8|20095.8|20110.4|20095.4|0
1730697480000|2024-11-04 05:18:00|20110.7|20095.7|20112.4|20097.4|20112.4|20097.4|20110.7|20095.7|0
1730697490000|2024-11-04 05:18:10|20112.9|20097.9|20111.8|20096.8|20113|20098|20111.8|20096.8|0
1730697500000|2024-11-04 05:18:20|20111.7|20096.7|20111.8|20096.8|20111.8|20096.8|20111.7|20096.7|0
1730697510000|2024-11-04 05:18:30|20111.9|20096.9|20111.9|20096.9|20112|20097|20111.5|20096.5|0
1730697520000|2024-11-04 05:18:40|20111.5|20096.5|20110.4|20095.4|20111.5|20096.5|20110.3|20095.3|0
1730697530000|2024-11-04 05:18:50|20110.5|20095.5|20110.7|20095.7|20110.7|20095.7|20110.4|20095.4|0
1730697540000|2024-11-04 05:19:00|20110.5|20095.5|20112.2|20097.2|20112.3|20097.3|20110.5|20095.5|0
1730697550000|2024-11-04 05:19:10|20112.3|20097.3|20111.9|20096.9|20112.5|20097.5|20111.9|20096.9|0
1730697560000|2024-11-04 05:19:20|20112|20097|20111.8|20096.8|20112|20097|20111.8|20096.8|0
1730697570000|2024-11-04 05:19:30|20111.9|20096.9|20111.8|20096.8|20112.3|20097.3|20111.8|20096.8|0
1730697580000|2024-11-04 05:19:40|20111.7|20096.7|20110.5|20095.5|20111.7|20096.7|20110.4|20095.4|0
1730697590000|2024-11-04 05:19:50|20110.4|20095.4|20111.2|20096.2|20111.7|20096.7|20110.4|20095.4|0
1730697600000|2024-11-04 05:20:00|20111|20096|20112|20097|20112|20097|20111|20096|0
1730697610000|2024-11-04 05:20:10|20111.9|20096.9|20112.7|20097.7|20112.7|20097.7|20111.8|20096.8|0
1730697620000|2024-11-04 05:20:20|20112.9|20097.9|20113|20098|20113|20098|20112.8|20097.8|0
1730697630000|2024-11-04 05:20:30|20113.2|20098.2|20112.9|20097.9|20113.2|20098.2|20112.9|20097.9|0
1730697640000|2024-11-04 05:20:40|20113|20098|20114|20099|20114|20099|20113|20098|0
1730697650000|2024-11-04 05:20:50|20113.5|20098.5|20114.5|20099.5|20114.5|20099.5|20113.5|20098.5|0
1730697660000|2024-11-04 05:21:00|20115.4|20100.4|20115.3|20100.3|20115.5|20100.5|20114.9|20099.9|0
1730697670000|2024-11-04 05:21:10|20115.5|20100.5|20115|20100|20115.5|20100.5|20114.7|20099.7|0
1730697680000|2024-11-04 05:21:20|20115.2|20100.2|20115.4|20100.4|20115.4|20100.4|20115|20100|0
1730697690000|2024-11-04 05:21:30|20115.9|20100.9|20117|20102|20117.2|20102.2|20115.9|20100.9|0
1730697700000|2024-11-04 05:21:40|20116.9|20101.9|20117.5|20102.5|20117.7|20102.7|20116.9|20101.9|0
1730697710000|2024-11-04 05:21:50|20117.7|20102.7|20116.8|20101.8|20117.7|20102.7|20116.5|20101.5|0
1730697720000|2024-11-04 05:22:00|20116.7|20101.7|20116|20101|20116.8|20101.8|20115.3|20100.3|0
1730697730000|2024-11-04 05:22:10|20115.9|20100.9|20114.3|20099.3|20115.9|20100.9|20114|20099|0
1730697740000|2024-11-04 05:22:20|20114|20099|20114.5|20099.5|20114.5|20099.5|20114|20099|0
1730697750000|2024-11-04 05:22:30|20114.4|20099.4|20114.5|20099.5|20114.5|20099.5|20114.4|20099.4|0
1730697760000|2024-11-04 05:22:40|20114.4|20099.4|20114.3|20099.3|20114.5|20099.5|20114|20099|0
1730697770000|2024-11-04 05:22:50|20114.4|20099.4|20115.5|20100.5|20115.5|20100.5|20114.4|20099.4|0
1730697780000|2024-11-04 05:23:00|20115.4|20100.4|20115.5|20100.5|20115.7|20100.7|20115.4|20100.4|0
1730697790000|2024-11-04 05:23:10|20115.4|20100.4|20114.7|20099.7|20115.5|20100.5|20114.5|20099.5|0
1730697800000|2024-11-04 05:23:20|20114.8|20099.8|20114.9|20099.9|20115|20100|20114.8|20099.8|0
1730697810000|2024-11-04 05:23:30|20114.8|20099.8|20115.2|20100.2|20115.2|20100.2|20114.8|20099.8|0
1730697820000|2024-11-04 05:23:40|20115|20100|20114.9|20099.9|20115.2|20100.2|20114.9|20099.9|0
1730697830000|2024-11-04 05:23:50|20114.8|20099.8|20114.5|20099.5|20114.8|20099.8|20114.3|20099.3|0
1730697840000|2024-11-04 05:24:00|20114.7|20099.7|20114.7|20099.7|20114.8|20099.8|20114.3|20099.3|0
1730697850000|2024-11-04 05:24:10|20114.2|20099.2|20113.4|20098.4|20114.4|20099.4|20113.4|20098.4|0
1730697860000|2024-11-04 05:24:20|20113.2|20098.2|20112.9|20097.9|20113.2|20098.2|20112.9|20097.9|0
1730697870000|2024-11-04 05:24:30|20112.8|20097.8|20113.8|20098.8|20113.9|20098.9|20112.8|20097.8|0
1730697880000|2024-11-04 05:24:40|20113.7|20098.7|20113.8|20098.8|20114|20099|20113.7|20098.7|0
1730697890000|2024-11-04 05:24:50|20113.7|20098.7|20112.9|20097.9|20113.8|20098.8|20112.9|20097.9|0
1730697900000|2024-11-04 05:25:00|20113.4|20098.4|20113.8|20098.8|20114.2|20099.2|20113.4|20098.4|0
1730697910000|2024-11-04 05:25:10|20113.7|20098.7|20114|20099|20114.2|20099.2|20113.7|20098.7|0
1730697920000|2024-11-04 05:25:20|20113.8|20098.8|20113.5|20098.5|20113.9|20098.9|20113.5|20098.5|0
1730697930000|2024-11-04 05:25:30|20113.7|20098.7|20113|20098|20113.7|20098.7|20113|20098|0
1730697940000|2024-11-04 05:25:40|20112.9|20097.9|20113|20098|20113|20098|20112.7|20097.7|0
1730697950000|2024-11-04 05:25:50|20113.2|20098.2|20113.5|20098.5|20114.9|20099.9|20112.8|20097.8|0
1730697960000|2024-11-04 05:26:00|20113.3|20098.3|20112.8|20097.8|20113.3|20098.3|20112.7|20097.7|0
1730697970000|2024-11-04 05:26:10|20112.7|20097.7|20113|20098|20113|20098|20112.7|20097.7|0
1730697980000|2024-11-04 05:26:20|20112.9|20097.9|20112.8|20097.8|20112.9|20097.9|20112.3|20097.3|0
1730697990000|2024-11-04 05:26:30|20112.9|20097.9|20114.2|20099.2|20114.2|20099.2|20112.9|20097.9|0
1730698000000|2024-11-04 05:26:40|20114|20099|20114.5|20099.5|20114.5|20099.5|20113.9|20098.9|0
1730698010000|2024-11-04 05:26:50|20114.7|20099.7|20114.7|20099.7|20114.9|20099.9|20114.3|20099.3|0
1730698020000|2024-11-04 05:27:00|20115.4|20100.4|20114.5|20099.5|20115.4|20100.4|20114.4|20099.4|0
1730698030000|2024-11-04 05:27:10|20114.2|20099.2|20114.3|20099.3|20114.4|20099.4|20113.9|20098.9|0
1730698040000|2024-11-04 05:27:20|20114.4|20099.4|20114.4|20099.4|20114.4|20099.4|20114.3|20099.3|0
1730698050000|2024-11-04 05:27:30|20114.5|20099.5|20114|20099|20114.5|20099.5|20114|20099|0
1730698060000|2024-11-04 05:27:40|20113.9|20098.9|20113.5|20098.5|20113.9|20098.9|20113.4|20098.4|0
1730698070000|2024-11-04 05:27:50|20113.7|20098.7|20113.4|20098.4|20113.7|20098.7|20113.4|20098.4|0
1730698080000|2024-11-04 05:28:00|20113.3|20098.3|20110.9|20095.9|20113.3|20098.3|20110.7|20095.7|0
1730698090000|2024-11-04 05:28:10|20110.7|20095.7|20111.9|20096.9|20112|20097|20110.5|20095.5|0
1730698100000|2024-11-04 05:28:20|20111.8|20096.8|20111.9|20096.9|20111.9|20096.9|20111.5|20096.5|0
1730698110000|2024-11-04 05:28:30|20111.8|20096.8|20112|20097|20112|20097|20111.8|20096.8|0
1730698120000|2024-11-04 05:28:40|20111.8|20096.8|20112.7|20097.7|20112.7|20097.7|20111.7|20096.7|0
1730698130000|2024-11-04 05:28:50|20112.8|20097.8|20112.9|20097.9|20113|20098|20112.7|20097.7|0
1730698140000|2024-11-04 05:29:00|20113.2|20098.2|20113|20098|20113.2|20098.2|20112.5|20097.5|0
1730698150000|2024-11-04 05:29:10|20113.3|20098.3|20113.2|20098.2|20113.4|20098.4|20112.7|20097.7|0
1730698160000|2024-11-04 05:29:20|20112.9|20097.9|20113.9|20098.9|20114.2|20099.2|20112.7|20097.7|0
1730698170000|2024-11-04 05:29:30|20114|20099|20114|20099|20115.4|20100.4|20113.5|20098.5|0
1730698180000|2024-11-04 05:29:40|20113.9|20098.9|20115.3|20100.3|20115.3|20100.3|20113.9|20098.9|0
1730698190000|2024-11-04 05:29:50|20115.4|20100.4|20115.4|20100.4|20115.5|20100.5|20115.3|20100.3|0
1730698200000|2024-11-04 05:30:00|20116.2|20101.2|20114|20099|20116.2|20101.2|20114|20099|0
1730698210000|2024-11-04 05:30:10|20113.3|20098.3|20112.8|20097.8|20113.4|20098.4|20112.5|20097.5|0
1730698220000|2024-11-04 05:30:20|20112.9|20097.9|20115.5|20100.5|20115.5|20100.5|20112.9|20097.9|0
1730698230000|2024-11-04 05:30:30|20115.7|20100.7|20115.4|20100.4|20115.7|20100.7|20115.2|20100.2|0
1730698240000|2024-11-04 05:30:40|20115.5|20100.5|20114.5|20099.5|20115.7|20100.7|20114.5|20099.5|0
1730698250000|2024-11-04 05:30:50|20114.4|20099.4|20114.2|20099.2|20114.4|20099.4|20114|20099|0
1730698260000|2024-11-04 05:31:00|20114|20099|20113|20098|20114|20099|20113|20098|0
1730698270000|2024-11-04 05:31:10|20113.2|20098.2|20113.4|20098.4|20113.4|20098.4|20113.2|20098.2|0
1730698280000|2024-11-04 05:31:20|20113.3|20098.3|20112.7|20097.7|20113.7|20098.7|20112.7|20097.7|0
1730698290000|2024-11-04 05:31:30|20112.5|20097.5|20112.4|20097.4|20112.5|20097.5|20112.2|20097.2|0
1730698300000|2024-11-04 05:31:40|20112.7|20097.7|20112.5|20097.5|20112.8|20097.8|20112.3|20097.3|0
1730698310000|2024-11-04 05:31:50|20112.4|20097.4|20112.3|20097.3|20112.7|20097.7|20112.3|20097.3|0
1730698320000|2024-11-04 05:32:00|20112.8|20097.8|20112.3|20097.3|20112.8|20097.8|20112.3|20097.3|0
1730698330000|2024-11-04 05:32:10|20112.5|20097.5|20112.3|20097.3|20112.5|20097.5|20112.2|20097.2|0
1730698340000|2024-11-04 05:32:20|20112.4|20097.4|20112.3|20097.3|20112.4|20097.4|20112.2|20097.2|0
1730698350000|2024-11-04 05:32:30|20112.4|20097.4|20111.8|20096.8|20112.4|20097.4|20111.4|20096.4|0
1730698360000|2024-11-04 05:32:40|20111.7|20096.7|20111.8|20096.8|20111.8|20096.8|20111.3|20096.3|0
1730698370000|2024-11-04 05:32:50|20111.7|20096.7|20113.5|20098.5|20113.5|20098.5|20111.7|20096.7|0
1730698380000|2024-11-04 05:33:00|20113.7|20098.7|20112.9|20097.9|20114.4|20099.4|20112.8|20097.8|0
1730698390000|2024-11-04 05:33:10|20112.8|20097.8|20111.9|20096.9|20112.8|20097.8|20111.8|20096.8|0
1730698400000|2024-11-04 05:33:20|20112|20097|20112.5|20097.5|20112.5|20097.5|20111.8|20096.8|0
1730698410000|2024-11-04 05:33:30|20112.4|20097.4|20113.3|20098.3|20113.3|20098.3|20112.3|20097.3|0
1730698420000|2024-11-04 05:33:40|20113.2|20098.2|20113.3|20098.3|20113.4|20098.4|20113|20098|0
1730698430000|2024-11-04 05:33:50|20113.4|20098.4|20114.2|20099.2|20114.2|20099.2|20113.4|20098.4|0
1730698440000|2024-11-04 05:34:00|20113.8|20098.8|20114.3|20099.3|20114.3|20099.3|20113.4|20098.4|0
1730698450000|2024-11-04 05:34:10|20114.5|20099.5|20114.3|20099.3|20114.5|20099.5|20114.3|20099.3|0
1730698460000|2024-11-04 05:34:20|20114.2|20099.2|20113.3|20098.3|20114.2|20099.2|20113.3|20098.3|0
1730698470000|2024-11-04 05:34:30|20113.4|20098.4|20113.5|20098.5|20113.5|20098.5|20113|20098|0
1730698480000|2024-11-04 05:34:40|20113.7|20098.7|20113.5|20098.5|20113.7|20098.7|20113.5|20098.5|0
1730698490000|2024-11-04 05:34:50|20113.7|20098.7|20112.8|20097.8|20113.7|20098.7|20112.8|20097.8|0
1730698500000|2024-11-04 05:35:00|20112.9|20097.9|20112.3|20097.3|20112.9|20097.9|20112|20097|0
1730698510000|2024-11-04 05:35:10|20112.2|20097.2|20112.2|20097.2|20112.2|20097.2|20111.9|20096.9|0
1730698520000|2024-11-04 05:35:20|20112.4|20097.4|20112.4|20097.4|20112.8|20097.8|20112.4|20097.4|0
1730698530000|2024-11-04 05:35:30|20112.5|20097.5|20112.8|20097.8|20112.8|20097.8|20112.5|20097.5|0
1730698540000|2024-11-04 05:35:40|20113|20098|20113.2|20098.2|20113.2|20098.2|20113|20098|0
1730698550000|2024-11-04 05:35:50|20113|20098|20113.7|20098.7|20113.7|20098.7|20113|20098|0
1730698560000|2024-11-04 05:36:00|20113.4|20098.4|20113.5|20098.5|20113.7|20098.7|20113.4|20098.4|0
1730698570000|2024-11-04 05:36:10|20113.7|20098.7|20113.7|20098.7|20113.8|20098.8|20113.5|20098.5|0
1730698580000|2024-11-04 05:36:20|20113.5|20098.5|20113.5|20098.5|20113.7|20098.7|20113.3|20098.3|0
1730698590000|2024-11-04 05:36:30|20113.7|20098.7|20114.5|20099.5|20114.5|20099.5|20113.5|20098.5|0
1730698600000|2024-11-04 05:36:40|20114.4|20099.4|20114.4|20099.4|20114.4|20099.4|20114|20099|0
1730698610000|2024-11-04 05:36:50|20114.5|20099.5|20114.5|20099.5|20114.5|20099.5|20114.5|20099.5|0
1730698620000|2024-11-04 05:37:00|20114.7|20099.7|20113.7|20098.7|20114.7|20099.7|20113.5|20098.5|0
1730698630000|2024-11-04 05:37:10|20113.9|20098.9|20113.9|20098.9|20114|20099|20113.8|20098.8|0
1730698640000|2024-11-04 05:37:20|20114|20099|20113|20098|20114|20099|20112.8|20097.8|0
1730698650000|2024-11-04 05:37:30|20113.2|20098.2|20113.9|20098.9|20114|20099|20113|20098|0
1730698660000|2024-11-04 05:37:40|20114|20099|20113.8|20098.8|20114.2|20099.2|20113.8|20098.8|0
1730698670000|2024-11-04 05:37:50|20113.9|20098.9|20114|20099|20114|20099|20113.9|20098.9|0
1730698680000|2024-11-04 05:38:00|20114.8|20099.8|20115.5|20100.5|20115.7|20100.7|20114.8|20099.8|0
1730698690000|2024-11-04 05:38:10|20115.7|20100.7|20114.5|20099.5|20115.7|20100.7|20114.5|20099.5|0
1730698700000|2024-11-04 05:38:20|20114.3|20099.3|20114.8|20099.8|20114.8|20099.8|20114|20099|0
1730698710000|2024-11-04 05:38:30|20114.5|20099.5|20114|20099|20114.5|20099.5|20113.9|20098.9|0
1730698720000|2024-11-04 05:38:40|20113.9|20098.9|20113.9|20098.9|20114|20099|20113.9|20098.9|0
1730698730000|2024-11-04 05:38:50|20113.3|20098.3|20113.9|20098.9|20113.9|20098.9|20113|20098|0
1730698740000|2024-11-04 05:39:00|20114.3|20099.3|20113.8|20098.8|20114.3|20099.3|20113.8|20098.8|0
1730698750000|2024-11-04 05:39:10|20113.7|20098.7|20114|20099|20114|20099|20113.7|20098.7|0
1730698760000|2024-11-04 05:39:20|20114.2|20099.2|20114.2|20099.2|20114.4|20099.4|20114.2|20099.2|0
1730698770000|2024-11-04 05:39:30|20114|20099|20113.8|20098.8|20114|20099|20113.5|20098.5|0
1730698780000|2024-11-04 05:39:40|20113.7|20098.7|20114.5|20099.5|20114.5|20099.5|20113.7|20098.7|0
1730698790000|2024-11-04 05:39:50|20114.4|20099.4|20115|20100|20115|20100|20114.3|20099.3|0
1730698800000|2024-11-04 05:40:00|20114.9|20099.9|20114.7|20099.7|20115.4|20100.4|20114.2|20099.2|0
1730698810000|2024-11-04 05:40:10|20114.8|20099.8|20115.3|20100.3|20115.3|20100.3|20114.8|20099.8|0
1730698820000|2024-11-04 05:40:20|20115|20100|20114.8|20099.8|20115.2|20100.2|20114.8|20099.8|0
1730698830000|2024-11-04 05:40:30|20115|20100|20115|20100|20115|20100|20114.7|20099.7|0
1730698840000|2024-11-04 05:40:40|20114.9|20099.9|20113.8|20098.8|20114.9|20099.9|20113.7|20098.7|0
1730698850000|2024-11-04 05:40:50|20113.5|20098.5|20112.8|20097.8|20113.7|20098.7|20112.3|20097.3|0
1730698860000|2024-11-04 05:41:00|20112.9|20097.9|20112.4|20097.4|20112.9|20097.9|20112.3|20097.3|0
1730698870000|2024-11-04 05:41:10|20112.3|20097.3|20113.7|20098.7|20113.7|20098.7|20112.2|20097.2|0
1730698880000|2024-11-04 05:41:20|20113.8|20098.8|20114.3|20099.3|20114.3|20099.3|20113.8|20098.8|0
1730698890000|2024-11-04 05:41:30|20114.2|20099.2|20114|20099|20114.3|20099.3|20113.7|20098.7|0
1730698900000|2024-11-04 05:41:40|20114.2|20099.2|20114.3|20099.3|20114.3|20099.3|20114|20099|0
1730698910000|2024-11-04 05:41:50|20114.2|20099.2|20114.4|20099.4|20114.4|20099.4|20114.2|20099.2|0
1730698920000|2024-11-04 05:42:00|20114|20099|20113.9|20098.9|20114|20099|20113.8|20098.8|0
1730698930000|2024-11-04 05:42:10|20114|20099|20114.2|20099.2|20114.2|20099.2|20113.9|20098.9|0
1730698940000|2024-11-04 05:42:20|20114|20099|20114.2|20099.2|20114.3|20099.3|20114|20099|0
1730698950000|2024-11-04 05:42:30|20114.3|20099.3|20113.8|20098.8|20114.3|20099.3|20113.5|20098.5|0
1730698960000|2024-11-04 05:42:40|20113.7|20098.7|20114|20099|20114|20099|20113.7|20098.7|0
1730698970000|2024-11-04 05:42:50|20113.9|20098.9|20113.8|20098.8|20114|20099|20113.5|20098.5|0
1730698980000|2024-11-04 05:43:00|20113.7|20098.7|20113.2|20098.2|20113.8|20098.8|20113.2|20098.2|0
1730698990000|2024-11-04 05:43:10|20112.8|20097.8|20113.3|20098.3|20113.3|20098.3|20112.4|20097.4|0
1730699000000|2024-11-04 05:43:20|20113|20098|20113.2|20098.2|20113.7|20098.7|20113|20098|0
1730699010000|2024-11-04 05:43:30|20113.3|20098.3|20113.8|20098.8|20113.9|20098.9|20113.3|20098.3|0
1730699020000|2024-11-04 05:43:40|20113.7|20098.7|20115|20100|20115.3|20100.3|20113.5|20098.5|0
1730699030000|2024-11-04 05:43:50|20115.2|20100.2|20115.3|20100.3|20115.4|20100.4|20115|20100|0
1730699040000|2024-11-04 05:44:00|20115.5|20100.5|20114.9|20099.9|20115.5|20100.5|20114.8|20099.8|0
1730699050000|2024-11-04 05:44:10|20115.5|20100.5|20113.8|20098.8|20115.8|20100.8|20113.5|20098.5|0
1730699060000|2024-11-04 05:44:20|20114|20099|20113.8|20098.8|20114.3|20099.3|20113.5|20098.5|0
1730699070000|2024-11-04 05:44:30|20113.7|20098.7|20113.4|20098.4|20113.8|20098.8|20113.4|20098.4|0
1730699080000|2024-11-04 05:44:40|20113.5|20098.5|20113.2|20098.2|20113.7|20098.7|20112.8|20097.8|0
1730699090000|2024-11-04 05:44:50|20113.3|20098.3|20113.3|20098.3|20113.4|20098.4|20113.2|20098.2|0
1730699100000|2024-11-04 05:45:00|20113|20098|20113.4|20098.4|20113.4|20098.4|20112.8|20097.8|0
1730699110000|2024-11-04 05:45:10|20113.3|20098.3|20113.3|20098.3|20113.8|20098.8|20113.3|20098.3|0
1730699120000|2024-11-04 05:45:20|20113.4|20098.4|20113.3|20098.3|20113.5|20098.5|20113.3|20098.3|0
1730699130000|2024-11-04 05:45:30|20113.2|20098.2|20113|20098|20113.4|20098.4|20113|20098|0
1730699140000|2024-11-04 05:45:40|20113.2|20098.2|20113.5|20098.5|20113.5|20098.5|20113.2|20098.2|0
1730699150000|2024-11-04 05:45:50|20113.7|20098.7|20113.7|20098.7|20113.7|20098.7|20113.5|20098.5|0
1730699160000|2024-11-04 05:46:00|20113.5|20098.5|20113.5|20098.5|20113.7|20098.7|20113.5|20098.5|0
1730699170000|2024-11-04 05:46:10|20113.3|20098.3|20112.3|20097.3|20113.3|20098.3|20111.9|20096.9|0
1730699180000|2024-11-04 05:46:20|20112.2|20097.2|20111.8|20096.8|20112.3|20097.3|20111.8|20096.8|0
1730699190000|2024-11-04 05:46:30|20111.3|20096.3|20111.2|20096.2|20111.3|20096.3|20110.8|20095.8|0
1730699200000|2024-11-04 05:46:40|20111.3|20096.3|20110.7|20095.7|20111.3|20096.3|20110.7|20095.7|0
1730699210000|2024-11-04 05:46:50|20110.8|20095.8|20110.9|20095.9|20111|20096|20110.8|20095.8|0
1730699220000|2024-11-04 05:47:00|20111|20096|20113.5|20098.5|20113.8|20098.8|20111|20096|0
1730699230000|2024-11-04 05:47:10|20113.7|20098.7|20115.3|20100.3|20115.3|20100.3|20113.5|20098.5|0
1730699240000|2024-11-04 05:47:20|20114.8|20099.8|20114.8|20099.8|20114.8|20099.8|20113.9|20098.9|0
1730699250000|2024-11-04 05:47:30|20114.7|20099.7|20114.3|20099.3|20114.7|20099.7|20114.3|20099.3|0
1730699260000|2024-11-04 05:47:40|20114.4|20099.4|20114.4|20099.4|20114.5|20099.5|20114.3|20099.3|0
1730699270000|2024-11-04 05:47:50|20114.3|20099.3|20113.4|20098.4|20114.3|20099.3|20113.3|20098.3|0
1730699280000|2024-11-04 05:48:00|20113.3|20098.3|20112.8|20097.8|20113.5|20098.5|20112.8|20097.8|0
1730699290000|2024-11-04 05:48:10|20113.4|20098.4|20113.7|20098.7|20113.7|20098.7|20113.4|20098.4|0
1730699300000|2024-11-04 05:48:20|20113.5|20098.5|20114.4|20099.4|20114.4|20099.4|20113.3|20098.3|0
1730699310000|2024-11-04 05:48:30|20114.3|20099.3|20114.7|20099.7|20114.7|20099.7|20114.3|20099.3|0
1730699320000|2024-11-04 05:48:40|20114.5|20099.5|20114.8|20099.8|20114.8|20099.8|20114.3|20099.3|0
1730699330000|2024-11-04 05:48:50|20114.7|20099.7|20114.8|20099.8|20114.8|20099.8|20114.5|20099.5|0
1730699340000|2024-11-04 05:49:00|20114.7|20099.7|20114.9|20099.9|20114.9|20099.9|20114.5|20099.5|0
1730699350000|2024-11-04 05:49:10|20114.8|20099.8|20114.5|20099.5|20114.9|20099.9|20114.5|20099.5|0
1730699360000|2024-11-04 05:49:20|20114.4|20099.4|20114.7|20099.7|20114.9|20099.9|20114.4|20099.4|0
1730699370000|2024-11-04 05:49:30|20114.5|20099.5|20114.5|20099.5|20114.5|20099.5|20114.3|20099.3|0
1730699380000|2024-11-04 05:49:40|20114.4|20099.4|20114.5|20099.5|20114.5|20099.5|20114.4|20099.4|0
1730699390000|2024-11-04 05:49:50|20114.4|20099.4|20114.3|20099.3|20114.5|20099.5|20114.3|20099.3|0
1730699400000|2024-11-04 05:50:00|20114.5|20099.5|20114.5|20099.5|20114.5|20099.5|20114.3|20099.3|0
1730699410000|2024-11-04 05:50:10|20114.4|20099.4|20114.4|20099.4|20114.4|20099.4|20114.3|20099.3|0
1730699420000|2024-11-04 05:50:20|20114.3|20099.3|20114.9|20099.9|20114.9|20099.9|20114.3|20099.3|0
1730699430000|2024-11-04 05:50:30|20115|20100|20114.9|20099.9|20115|20100|20114.9|20099.9|0
1730699440000|2024-11-04 05:50:40|20114.5|20099.5|20114.7|20099.7|20115|20100|20114.5|20099.5|0
1730699450000|2024-11-04 05:50:50|20114.8|20099.8|20114.5|20099.5|20114.9|20099.9|20114.5|20099.5|0
1730699460000|2024-11-04 05:51:00|20114.7|20099.7|20114.5|20099.5|20114.8|20099.8|20114.5|20099.5|0
1730699470000|2024-11-04 05:51:10|20114.3|20099.3|20114.3|20099.3|20114.4|20099.4|20114.3|20099.3|0
1730699480000|2024-11-04 05:51:20|20114.4|20099.4|20114.4|20099.4|20114.4|20099.4|20114.4|20099.4|0
1730699490000|2024-11-04 05:51:30|20114.8|20099.8|20114.9|20099.9|20114.9|20099.9|20114.8|20099.8|0
1730699500000|2024-11-04 05:51:40|20115|20100|20114.9|20099.9|20115|20100|20114.9|20099.9|0
1730699510000|2024-11-04 05:51:50|20115|20100|20115|20100|20115|20100|20115|20100|0
1730699520000|2024-11-04 05:52:00|20114.9|20099.9|20114.4|20099.4|20115.2|20100.2|20114.4|20099.4|0
1730699530000|2024-11-04 05:52:10|20113.8|20098.8|20113.8|20098.8|20113.8|20098.8|20113.7|20098.7|0
1730699540000|2024-11-04 05:52:20|20113.7|20098.7|20112.4|20097.4|20113.7|20098.7|20112.4|20097.4|0
1730699550000|2024-11-04 05:52:30|20112.7|20097.7|20113|20098|20113|20098|20112.7|20097.7|0
1730699560000|2024-11-04 05:52:40|20112.9|20097.9|20113|20098|20113|20098|20112.8|20097.8|0
1730699570000|2024-11-04 05:52:50|20113.2|20098.2|20113|20098|20113.2|20098.2|20112.9|20097.9|0
1730699580000|2024-11-04 05:53:00|20113.2|20098.2|20113.4|20098.4|20113.4|20098.4|20113.2|20098.2|0
1730699590000|2024-11-04 05:53:10|20113.3|20098.3|20113.4|20098.4|20113.5|20098.5|20113.2|20098.2|0
1730699600000|2024-11-04 05:53:20|20113.5|20098.5|20113.5|20098.5|20113.7|20098.7|20113.3|20098.3|0
1730699610000|2024-11-04 05:53:30|20113.7|20098.7|20113.3|20098.3|20113.7|20098.7|20113.2|20098.2|0
1730699620000|2024-11-04 05:53:40|20113.2|20098.2|20112.9|20097.9|20113.2|20098.2|20112.8|20097.8|0
1730699630000|2024-11-04 05:53:50|20112.8|20097.8|20112.7|20097.7|20112.9|20097.9|20112.7|20097.7|0
1730699640000|2024-11-04 05:54:00|20112.5|20097.5|20112.9|20097.9|20112.9|20097.9|20112.5|20097.5|0
1730699650000|2024-11-04 05:54:10|20113|20098|20113|20098|20113|20098|20112.8|20097.8|0
1730699660000|2024-11-04 05:54:20|20112.8|20097.8|20112.8|20097.8|20113|20098|20112.8|20097.8|0
1730699670000|2024-11-04 05:54:30|20112.9|20097.9|20112.8|20097.8|20113.5|20098.5|20112.8|20097.8|0
1730699680000|2024-11-04 05:54:40|20112.9|20097.9|20112.8|20097.8|20113|20098|20112.8|20097.8|0
1730699690000|2024-11-04 05:54:50|20112.9|20097.9|20112.9|20097.9|20113|20098|20112.9|20097.9|0
1730699700000|2024-11-04 05:55:00|20113|20098|20112.9|20097.9|20113|20098|20112.8|20097.8|0
1730699710000|2024-11-04 05:55:10|20113|20098|20113.3|20098.3|20113.3|20098.3|20112.9|20097.9|0
1730699720000|2024-11-04 05:55:20|20113.2|20098.2|20113|20098|20113.3|20098.3|20113|20098|0
1730699730000|2024-11-04 05:55:30|20113.2|20098.2|20113.3|20098.3|20113.4|20098.4|20113|20098|0
1730699740000|2024-11-04 05:55:40|20113.4|20098.4|20115.8|20100.8|20116.2|20101.2|20113.3|20098.3|0
1730699750000|2024-11-04 05:55:50|20116|20101|20115.9|20100.9|20116.4|20101.4|20115.8|20100.8|0
1730699760000|2024-11-04 05:56:00|20116|20101|20114.9|20099.9|20116|20101|20114.9|20099.9|0
1730699770000|2024-11-04 05:56:10|20115.3|20100.3|20115.5|20100.5|20116|20101|20115.3|20100.3|0
1730699780000|2024-11-04 05:56:20|20115.3|20100.3|20115.3|20100.3|20115.7|20100.7|20115.3|20100.3|0
1730699790000|2024-11-04 05:56:30|20115.5|20100.5|20115.5|20100.5|20115.5|20100.5|20115.4|20100.4|0
1730699800000|2024-11-04 05:56:40|20115.4|20100.4|20115.2|20100.2|20115.5|20100.5|20114.3|20099.3|0
1730699810000|2024-11-04 05:56:50|20114.7|20099.7|20114.3|20099.3|20114.9|20099.9|20114.3|20099.3|0
1730699820000|2024-11-04 05:57:00|20114.5|20099.5|20114.9|20099.9|20114.9|20099.9|20114.3|20099.3|0
1730699830000|2024-11-04 05:57:10|20114.8|20099.8|20115|20100|20115|20100|20114.3|20099.3|0
1730699840000|2024-11-04 05:57:20|20115.2|20100.2|20114.4|20099.4|20115.2|20100.2|20114.3|20099.3|0
1730699850000|2024-11-04 05:57:30|20114.3|20099.3|20114.4|20099.4|20114.4|20099.4|20114.2|20099.2|0
1730699860000|2024-11-04 05:57:40|20114.8|20099.8|20114.5|20099.5|20115|20100|20114.3|20099.3|0
1730699870000|2024-11-04 05:57:50|20114.7|20099.7|20114.7|20099.7|20114.7|20099.7|20114.5|20099.5|0
1730699880000|2024-11-04 05:58:00|20114.9|20099.9|20115.9|20100.9|20116.3|20101.3|20114.9|20099.9|0
1730699890000|2024-11-04 05:58:10|20116|20101|20115.9|20100.9|20116.3|20101.3|20115.9|20100.9|0
1730699900000|2024-11-04 05:58:20|20115.8|20100.8|20115.3|20100.3|20115.9|20100.9|20115.3|20100.3|0
1730699910000|2024-11-04 05:58:30|20115.4|20100.4|20115|20100|20115.4|20100.4|20114.8|20099.8|0
1730699920000|2024-11-04 05:58:40|20115.4|20100.4|20115.5|20100.5|20115.5|20100.5|20114.9|20099.9|0
1730699930000|2024-11-04 05:58:50|20115.4|20100.4|20115.5|20100.5|20115.5|20100.5|20115.4|20100.4|0
1730699940000|2024-11-04 05:59:00|20115.7|20100.7|20115.9|20100.9|20115.9|20100.9|20115.7|20100.7|0
1730699950000|2024-11-04 05:59:10|20115.8|20100.8|20115.8|20100.8|20115.9|20100.9|20115.8|20100.8|0
1730699960000|2024-11-04 05:59:20|20115.9|20100.9|20119.7|20104.7|20119.7|20104.7|20115.9|20100.9|0
1730699970000|2024-11-04 05:59:30|20119.8|20104.8|20119.5|20104.5|20119.9|20104.9|20119.2|20104.2|0
1730699980000|2024-11-04 05:59:40|20119.8|20104.8|20120.3|20105.3|20120.3|20105.3|20119|20104|0
1730699990000|2024-11-04 05:59:50|20120|20105|20120.3|20105.3|20120.4|20105.4|20119.7|20104.7|0
1730700000000|2024-11-04 06:00:00|20119.8|20104.8|20119|20104|20120|20105|20118.4|20103.4|0
1730700010000|2024-11-04 06:00:10|20119.3|20104.3|20119.5|20104.5|20119.7|20104.7|20119|20104|0
1730700020000|2024-11-04 06:00:20|20119.8|20104.8|20118.8|20103.8|20120.8|20105.8|20118.8|20103.8|0
1730700030000|2024-11-04 06:00:30|20119|20104|20118.4|20103.4|20119|20104|20117.7|20102.7|0
1730700040000|2024-11-04 06:00:40|20118.7|20103.7|20118.8|20103.8|20119|20104|20118.7|20103.7|0
1730700050000|2024-11-04 06:00:50|20118.7|20103.7|20120.5|20105.5|20120.5|20105.5|20118.3|20103.3|0
1730700060000|2024-11-04 06:01:00|20121|20106|20119.8|20104.8|20121.8|20106.8|20119.8|20104.8|0
1730700070000|2024-11-04 06:01:10|20120|20105|20120.5|20105.5|20120.5|20105.5|20119.7|20104.7|0
1730700080000|2024-11-04 06:01:20|20120.4|20105.4|20120.3|20105.3|20120.5|20105.5|20120.2|20105.2|0
1730700090000|2024-11-04 06:01:30|20120.5|20105.5|20122.4|20107.4|20122.4|20107.4|20120.5|20105.5|0
1730700100000|2024-11-04 06:01:40|20122.3|20107.3|20122|20107|20122.5|20107.5|20122|20107|0
1730700110000|2024-11-04 06:01:50|20122.2|20107.2|20121.8|20106.8|20122.3|20107.3|20121.7|20106.7|0
1730700120000|2024-11-04 06:02:00|20121.5|20106.5|20122|20107|20122|20107|20121.5|20106.5|0
1730700130000|2024-11-04 06:02:10|20122.5|20107.5|20123.4|20108.4|20124.2|20109.2|20122.5|20107.5|0
1730700140000|2024-11-04 06:02:20|20123.5|20108.5|20124.8|20109.8|20124.8|20109.8|20123.5|20108.5|0
1730700150000|2024-11-04 06:02:30|20124.5|20109.5|20124.8|20109.8|20124.9|20109.9|20124.5|20109.5|0
1730700160000|2024-11-04 06:02:40|20125|20110|20125.3|20110.3|20125.3|20110.3|20124.8|20109.8|0
1730700170000|2024-11-04 06:02:50|20125|20110|20125.5|20110.5|20125.8|20110.8|20125|20110|0
1730700180000|2024-11-04 06:03:00|20125.7|20110.7|20125.3|20110.3|20125.8|20110.8|20125|20110|0
1730700190000|2024-11-04 06:03:10|20125.2|20110.2|20125.3|20110.3|20125.4|20110.4|20125|20110|0
1730700200000|2024-11-04 06:03:20|20125.2|20110.2|20125.7|20110.7|20125.8|20110.8|20125.2|20110.2|0
1730700210000|2024-11-04 06:03:30|20125.8|20110.8|20127.5|20112.5|20127.5|20112.5|20125.8|20110.8|0
1730700220000|2024-11-04 06:03:40|20127.7|20112.7|20128.2|20113.2|20128.2|20113.2|20127.5|20112.5|0
1730700230000|2024-11-04 06:03:50|20127.8|20112.8|20125.9|20110.9|20127.8|20112.8|20125.8|20110.8|0
1730700240000|2024-11-04 06:04:00|20126|20111|20127.3|20112.3|20127.5|20112.5|20126|20111|0
1730700250000|2024-11-04 06:04:10|20126.8|20111.8|20126.8|20111.8|20126.8|20111.8|20125.5|20110.5|0
1730700260000|2024-11-04 06:04:20|20126.7|20111.7|20126.2|20111.2|20126.7|20111.7|20126.2|20111.2|0
1730700270000|2024-11-04 06:04:30|20125.7|20110.7|20125.7|20110.7|20126|20111|20125.7|20110.7|0
1730700280000|2024-11-04 06:04:40|20126|20111|20126.9|20111.9|20127|20112|20125.8|20110.8|0
1730700290000|2024-11-04 06:04:50|20126.8|20111.8|20126.7|20111.7|20126.8|20111.8|20126.4|20111.4|0
1730700300000|2024-11-04 06:05:00|20126.9|20111.9|20127|20112|20127.3|20112.3|20126.9|20111.9|0
1730700310000|2024-11-04 06:05:10|20127.2|20112.2|20127.2|20112.2|20127.5|20112.5|20127.2|20112.2|0
1730700320000|2024-11-04 06:05:20|20126.9|20111.9|20127|20112|20127.2|20112.2|20126.2|20111.2|0
1730700330000|2024-11-04 06:05:30|20126.9|20111.9|20128.4|20113.4|20128.5|20113.5|20126.9|20111.9|0
1730700340000|2024-11-04 06:05:40|20128.9|20113.9|20128.7|20113.7|20128.9|20113.9|20128.5|20113.5|0
1730700350000|2024-11-04 06:05:50|20128.5|20113.5|20129|20114|20129.2|20114.2|20128.5|20113.5|0
1730700360000|2024-11-04 06:06:00|20129.2|20114.2|20129.5|20114.5|20130.5|20115.5|20129.2|20114.2|0
1730700370000|2024-11-04 06:06:10|20129.7|20114.7|20129.5|20114.5|20129.7|20114.7|20129.5|20114.5|0
1730700380000|2024-11-04 06:06:20|20129.4|20114.4|20128.5|20113.5|20129.7|20114.7|20128.5|20113.5|0
1730700390000|2024-11-04 06:06:30|20127.5|20112.5|20126|20111|20127.5|20112.5|20126|20111|0
1730700400000|2024-11-04 06:06:40|20125.9|20110.9|20126.2|20111.2|20126.8|20111.8|20125.9|20110.9|0
1730700410000|2024-11-04 06:06:50|20126.3|20111.3|20126.3|20111.3|20126.5|20111.5|20125.5|20110.5|0
1730700420000|2024-11-04 06:07:00|20126.2|20111.2|20125.2|20110.2|20126.3|20111.3|20125.2|20110.2|0
1730700430000|2024-11-04 06:07:10|20125.8|20110.8|20125.7|20110.7|20125.8|20110.8|20125.5|20110.5|0
1730700440000|2024-11-04 06:07:20|20125.5|20110.5|20126.8|20111.8|20126.8|20111.8|20125.4|20110.4|0
1730700450000|2024-11-04 06:07:30|20126.7|20111.7|20127.3|20112.3|20127.3|20112.3|20126.7|20111.7|0
1730700460000|2024-11-04 06:07:40|20127.4|20112.4|20128.4|20113.4|20128.5|20113.5|20127.3|20112.3|0
1730700470000|2024-11-04 06:07:50|20128.7|20113.7|20127.5|20112.5|20128.7|20113.7|20127.4|20112.4|0
1730700480000|2024-11-04 06:08:00|20128|20113|20128.9|20113.9|20130|20115|20128|20113|0
1730700490000|2024-11-04 06:08:10|20129|20114|20129.2|20114.2|20129.2|20114.2|20129|20114|0
1730700500000|2024-11-04 06:08:20|20128.8|20113.8|20128.2|20113.2|20129.5|20114.5|20128.2|20113.2|0
1730700510000|2024-11-04 06:08:30|20128|20113|20128.4|20113.4|20128.5|20113.5|20128|20113|0
1730700520000|2024-11-04 06:08:40|20128.7|20113.7|20128.5|20113.5|20128.7|20113.7|20128.3|20113.3|0
1730700530000|2024-11-04 06:08:50|20128.3|20113.3|20128.5|20113.5|20128.7|20113.7|20128.2|20113.2|0
1730700540000|2024-11-04 06:09:00|20128.3|20113.3|20127.5|20112.5|20128.5|20113.5|20127|20112|0
1730700550000|2024-11-04 06:09:10|20127.7|20112.7|20126.5|20111.5|20128.3|20113.3|20126.5|20111.5|0
1730700560000|2024-11-04 06:09:20|20126.8|20111.8|20127.4|20112.4|20127.7|20112.7|20126.7|20111.7|0
1730700570000|2024-11-04 06:09:30|20127.7|20112.7|20128.2|20113.2|20128.3|20113.3|20127.7|20112.7|0
1730700580000|2024-11-04 06:09:40|20128|20113|20128.4|20113.4|20128.5|20113.5|20128|20113|0
1730700590000|2024-11-04 06:09:50|20128.3|20113.3|20128.3|20113.3|20128.8|20113.8|20128.2|20113.2|0
1730700600000|2024-11-04 06:10:00|20128.5|20113.5|20128.8|20113.8|20128.9|20113.9|20128.5|20113.5|0
1730700610000|2024-11-04 06:10:10|20128.9|20113.9|20130.3|20115.3|20130.3|20115.3|20128.7|20113.7|0
1730700620000|2024-11-04 06:10:20|20130|20115|20129.5|20114.5|20130.3|20115.3|20129.5|20114.5|0
1730700630000|2024-11-04 06:10:30|20129.3|20114.3|20128|20113|20129.3|20114.3|20127.8|20112.8|0
1730700640000|2024-11-04 06:10:40|20127.9|20112.9|20130.5|20115.5|20130.5|20115.5|20127.9|20112.9|0
1730700650000|2024-11-04 06:10:50|20130.4|20115.4|20133|20118|20133|20118|20130.2|20115.2|0
1730700660000|2024-11-04 06:11:00|20133.2|20118.2|20134.3|20119.3|20134.3|20119.3|20132.7|20117.7|0
1730700670000|2024-11-04 06:11:10|20134.5|20119.5|20132.9|20117.9|20134.5|20119.5|20132.8|20117.8|0
1730700680000|2024-11-04 06:11:20|20133.2|20118.2|20131.7|20116.7|20133.2|20118.2|20131.7|20116.7|0
1730700690000|2024-11-04 06:11:30|20131.8|20116.8|20131.4|20116.4|20131.9|20116.9|20131.3|20116.3|0
1730700700000|2024-11-04 06:11:40|20131.2|20116.2|20133.8|20118.8|20133.8|20118.8|20131|20116|0
1730700710000|2024-11-04 06:11:50|20133.5|20118.5|20131.5|20116.5|20133.5|20118.5|20131.5|20116.5|0
1730700720000|2024-11-04 06:12:00|20131.7|20116.7|20130.3|20115.3|20131.7|20116.7|20130.3|20115.3|0
1730700730000|2024-11-04 06:12:10|20130|20115|20131.7|20116.7|20131.8|20116.8|20130|20115|0
1730700740000|2024-11-04 06:12:20|20131.8|20116.8|20131.4|20116.4|20131.8|20116.8|20131.4|20116.4|0
1730700750000|2024-11-04 06:12:30|20131.3|20116.3|20131|20116|20131.5|20116.5|20131|20116|0
1730700760000|2024-11-04 06:12:40|20130.9|20115.9|20130.3|20115.3|20130.9|20115.9|20130.3|20115.3|0
1730700770000|2024-11-04 06:12:50|20130.2|20115.2|20130.3|20115.3|20130.8|20115.8|20130.2|20115.2|0
1730700780000|2024-11-04 06:13:00|20130.2|20115.2|20131.5|20116.5|20131.8|20116.8|20130|20115|0
1730700790000|2024-11-04 06:13:10|20131.7|20116.7|20131.5|20116.5|20131.7|20116.7|20131.4|20116.4|0
1730700800000|2024-11-04 06:13:20|20131.7|20116.7|20131.4|20116.4|20131.8|20116.8|20130.9|20115.9|0
1730700810000|2024-11-04 06:13:30|20131.2|20116.2|20131.4|20116.4|20131.4|20116.4|20131.2|20116.2|0
1730700820000|2024-11-04 06:13:40|20131.3|20116.3|20131.2|20116.2|20131.5|20116.5|20131.2|20116.2|0
1730700830000|2024-11-04 06:13:50|20131|20116|20131.2|20116.2|20131.3|20116.3|20131|20116|0
1730700840000|2024-11-04 06:14:00|20131|20116|20132.3|20117.3|20132.3|20117.3|20131|20116|0
1730700850000|2024-11-04 06:14:10|20131.9|20116.9|20131.9|20116.9|20132|20117|20131.9|20116.9|0
1730700860000|2024-11-04 06:14:20|20131|20116|20131.8|20116.8|20131.9|20116.9|20130.9|20115.9|0
1730700870000|2024-11-04 06:14:30|20131.7|20116.7|20131.7|20116.7|20131.7|20116.7|20131.4|20116.4|0
1730700880000|2024-11-04 06:14:40|20131.8|20116.8|20130.9|20115.9|20132|20117|20130.9|20115.9|0
1730700890000|2024-11-04 06:14:50|20131|20116|20131.8|20116.8|20131.9|20116.9|20131|20116|0
1730700900000|2024-11-04 06:15:00|20131.9|20116.9|20133.7|20118.7|20133.9|20118.9|20131.9|20116.9|0
1730700910000|2024-11-04 06:15:10|20133.5|20118.5|20134.4|20119.4|20134.5|20119.5|20133.5|20118.5|0
1730700920000|2024-11-04 06:15:20|20133.8|20118.8|20134.5|20119.5|20134.7|20119.7|20133.8|20118.8|0
1730700930000|2024-11-04 06:15:30|20134.4|20119.4|20133.8|20118.8|20134.4|20119.4|20133.8|20118.8|0
1730700940000|2024-11-04 06:15:40|20133.9|20118.9|20133.7|20118.7|20134.3|20119.3|20133.5|20118.5|0
1730700950000|2024-11-04 06:15:50|20133.5|20118.5|20133.9|20118.9|20133.9|20118.9|20133.5|20118.5|0
1730700960000|2024-11-04 06:16:00|20134.2|20119.2|20134|20119|20134.7|20119.7|20132.8|20117.8|0
1730700970000|2024-11-04 06:16:10|20133.9|20118.9|20133.7|20118.7|20133.9|20118.9|20133.5|20118.5|0
1730700980000|2024-11-04 06:16:20|20133.5|20118.5|20133.7|20118.7|20133.7|20118.7|20132.7|20117.7|0
1730700990000|2024-11-04 06:16:30|20133.5|20118.5|20133.7|20118.7|20133.7|20118.7|20133.2|20118.2|0
1730701000000|2024-11-04 06:16:40|20133.5|20118.5|20133.5|20118.5|20133.7|20118.7|20133.5|20118.5|0
1730701010000|2024-11-04 06:16:50|20133.7|20118.7|20136.3|20121.3|20136.3|20121.3|20133.5|20118.5|0
1730701020000|2024-11-04 06:17:00|20136.8|20121.8|20136.4|20121.4|20136.8|20121.8|20136.3|20121.3|0
1730701030000|2024-11-04 06:17:10|20136|20121|20135.8|20120.8|20136.3|20121.3|20135.8|20120.8|0
1730701040000|2024-11-04 06:17:20|20135.7|20120.7|20135.2|20120.2|20135.7|20120.7|20135.2|20120.2|0
1730701050000|2024-11-04 06:17:30|20134.9|20119.9|20133.9|20118.9|20134.9|20119.9|20133.9|20118.9|0
1730701060000|2024-11-04 06:17:40|20134|20119|20134.9|20119.9|20134.9|20119.9|20134|20119|0
1730701070000|2024-11-04 06:17:50|20134.8|20119.8|20135|20120|20135.4|20120.4|20134.8|20119.8|0
1730701080000|2024-11-04 06:18:00|20135.3|20120.3|20135|20120|20135.5|20120.5|20135|20120|0
1730701090000|2024-11-04 06:18:10|20135.7|20120.7|20135.5|20120.5|20135.7|20120.7|20135.4|20120.4|0
1730701100000|2024-11-04 06:18:20|20135.4|20120.4|20135.4|20120.4|20135.4|20120.4|20135.2|20120.2|0
1730701110000|2024-11-04 06:18:30|20135.5|20120.5|20135.9|20120.9|20135.9|20120.9|20135.5|20120.5|0
1730701120000|2024-11-04 06:18:40|20135.8|20120.8|20135.4|20120.4|20135.9|20120.9|20135.3|20120.3|0
1730701130000|2024-11-04 06:18:50|20135.3|20120.3|20135.4|20120.4|20135.5|20120.5|20135.3|20120.3|0
1730701140000|2024-11-04 06:19:00|20135.5|20120.5|20135.3|20120.3|20135.8|20120.8|20135.2|20120.2|0
1730701150000|2024-11-04 06:19:10|20135.5|20120.5|20135.3|20120.3|20135.5|20120.5|20135.2|20120.2|0
1730701160000|2024-11-04 06:19:20|20135.4|20120.4|20133.8|20118.8|20135.8|20120.8|20133.8|20118.8|0
1730701170000|2024-11-04 06:19:30|20133.9|20118.9|20133.8|20118.8|20134.2|20119.2|20133.5|20118.5|0
1730701180000|2024-11-04 06:19:40|20132.9|20117.9|20132.4|20117.4|20132.9|20117.9|20132.4|20117.4|0
1730701190000|2024-11-04 06:19:50|20132.8|20117.8|20133.5|20118.5|20134|20119|20132.8|20117.8|0
1730701200000|2024-11-04 06:20:00|20134|20119|20133.5|20118.5|20134|20119|20133.5|20118.5|0
1730701210000|2024-11-04 06:20:10|20133.7|20118.7|20132|20117|20133.8|20118.8|20131.7|20116.7|0
1730701220000|2024-11-04 06:20:20|20131.8|20116.8|20131.5|20116.5|20131.8|20116.8|20131.4|20116.4|0
1730701230000|2024-11-04 06:20:30|20131.7|20116.7|20131.5|20116.5|20132.5|20117.5|20131.5|20116.5|0
1730701240000|2024-11-04 06:20:40|20131.4|20116.4|20132.3|20117.3|20132.3|20117.3|20131.4|20116.4|0
1730701250000|2024-11-04 06:20:50|20132.4|20117.4|20132.7|20117.7|20132.7|20117.7|20132.4|20117.4|0
1730701260000|2024-11-04 06:21:00|20133.5|20118.5|20132.3|20117.3|20133.5|20118.5|20132|20117|0
1730701270000|2024-11-04 06:21:10|20132.2|20117.2|20131.8|20116.8|20132.4|20117.4|20131.8|20116.8|0
1730701280000|2024-11-04 06:21:20|20131.9|20116.9|20132.4|20117.4|20132.4|20117.4|20131.8|20116.8|0
1730701290000|2024-11-04 06:21:30|20132.5|20117.5|20131.9|20116.9|20133.4|20118.4|20131.9|20116.9|0
1730701300000|2024-11-04 06:21:40|20131.8|20116.8|20130.8|20115.8|20132.5|20117.5|20130.8|20115.8|0
1730701310000|2024-11-04 06:21:50|20130.9|20115.9|20132.2|20117.2|20132.2|20117.2|20130.9|20115.9|0
1730701320000|2024-11-04 06:22:00|20132.5|20117.5|20132.4|20117.4|20132.7|20117.7|20132|20117|0
1730701330000|2024-11-04 06:22:10|20132.2|20117.2|20132|20117|20132.4|20117.4|20132|20117|0
1730701340000|2024-11-04 06:22:20|20131.8|20116.8|20132.2|20117.2|20132.2|20117.2|20131.8|20116.8|0
1730701350000|2024-11-04 06:22:30|20131.9|20116.9|20132.2|20117.2|20132.2|20117.2|20131.7|20116.7|0
1730701360000|2024-11-04 06:22:40|20132.3|20117.3|20134|20119|20134|20119|20132.3|20117.3|0
1730701370000|2024-11-04 06:22:50|20133.8|20118.8|20134.5|20119.5|20134.5|20119.5|20133.8|20118.8|0
1730701380000|2024-11-04 06:23:00|20134.7|20119.7|20134|20119|20134.7|20119.7|20133.9|20118.9|0
1730701390000|2024-11-04 06:23:10|20133.9|20118.9|20134.3|20119.3|20134.3|20119.3|20133.9|20118.9|0
1730701400000|2024-11-04 06:23:20|20134.2|20119.2|20131.8|20116.8|20134.2|20119.2|20131.8|20116.8|0
1730701410000|2024-11-04 06:23:30|20131.9|20116.9|20131.5|20116.5|20131.9|20116.9|20131.3|20116.3|0
1730701420000|2024-11-04 06:23:40|20131.7|20116.7|20131.9|20116.9|20132|20117|20131.4|20116.4|0
1730701430000|2024-11-04 06:23:50|20131.8|20116.8|20132.4|20117.4|20132.4|20117.4|20131.8|20116.8|0
1730701440000|2024-11-04 06:24:00|20131.9|20116.9|20133.5|20118.5|20133.5|20118.5|20131.9|20116.9|0
1730701450000|2024-11-04 06:24:10|20133.7|20118.7|20134.5|20119.5|20134.5|20119.5|20133.7|20118.7|0
1730701460000|2024-11-04 06:24:20|20134.4|20119.4|20133.5|20118.5|20134.4|20119.4|20133.5|20118.5|0
1730701470000|2024-11-04 06:24:30|20133.7|20118.7|20135.3|20120.3|20135.4|20120.4|20133.7|20118.7|0
1730701480000|2024-11-04 06:24:40|20135.4|20120.4|20135.3|20120.3|20135.5|20120.5|20135|20120|0
1730701490000|2024-11-04 06:24:50|20135.4|20120.4|20133.7|20118.7|20135.4|20120.4|20133.5|20118.5|0
1730701500000|2024-11-04 06:25:00|20133.5|20118.5|20132.3|20117.3|20133.5|20118.5|20131.2|20116.2|0
1730701510000|2024-11-04 06:25:10|20132.2|20117.2|20131.5|20116.5|20132.2|20117.2|20131.5|20116.5|0
1730701520000|2024-11-04 06:25:20|20131.8|20116.8|20131.3|20116.3|20131.8|20116.8|20130.8|20115.8|0
1730701530000|2024-11-04 06:25:30|20131.4|20116.4|20132.2|20117.2|20132.3|20117.3|20131.4|20116.4|0
1730701540000|2024-11-04 06:25:40|20132.8|20117.8|20133.3|20118.3|20133.3|20118.3|20132.7|20117.7|0
1730701550000|2024-11-04 06:25:50|20132.9|20117.9|20132.2|20117.2|20133|20118|20132.2|20117.2|0
1730701560000|2024-11-04 06:26:00|20132|20117|20132.4|20117.4|20132.8|20117.8|20132|20117|0
1730701570000|2024-11-04 06:26:10|20132.5|20117.5|20132.8|20117.8|20132.9|20117.9|20132.5|20117.5|0
1730701580000|2024-11-04 06:26:20|20132.3|20117.3|20132.4|20117.4|20132.4|20117.4|20132.3|20117.3|0
1730701590000|2024-11-04 06:26:30|20132.3|20117.3|20132.3|20117.3|20132.3|20117.3|20132|20117|0
1730701600000|2024-11-04 06:26:40|20132.2|20117.2|20132|20117|20132.3|20117.3|20131.9|20116.9|0
1730701610000|2024-11-04 06:26:50|20131.9|20116.9|20132.2|20117.2|20132.2|20117.2|20131.5|20116.5|0
1730701630000|2024-11-04 06:27:10|20132|20117|20132.5|20117.5|20133.2|20118.2|20132|20117|0
1730701640000|2024-11-04 06:27:20|20132.7|20117.7|20134.3|20119.3|20134.3|20119.3|20132.7|20117.7|0
1730701650000|2024-11-04 06:27:30|20135|20120|20133.5|20118.5|20135|20120|20133.4|20118.4|0
1730701660000|2024-11-04 06:27:40|20133.4|20118.4|20133.8|20118.8|20133.8|20118.8|20133.4|20118.4|0
1730701670000|2024-11-04 06:27:50|20133.7|20118.7|20133.3|20118.3|20133.7|20118.7|20133.3|20118.3|0
1730701680000|2024-11-04 06:28:00|20133.4|20118.4|20133.3|20118.3|20133.8|20118.8|20133.3|20118.3|0
1730701690000|2024-11-04 06:28:10|20133.5|20118.5|20133|20118|20133.8|20118.8|20132.9|20117.9|0
1730701700000|2024-11-04 06:28:20|20133.2|20118.2|20133|20118|20133.2|20118.2|20133|20118|0
1730701710000|2024-11-04 06:28:30|20133.3|20118.3|20133|20118|20133.3|20118.3|20132.5|20117.5|0
1730701720000|2024-11-04 06:28:40|20133.2|20118.2|20133.4|20118.4|20133.5|20118.5|20133|20118|0
1730701730000|2024-11-04 06:28:50|20133.7|20118.7|20132.8|20117.8|20133.7|20118.7|20132.8|20117.8|0
1730701740000|2024-11-04 06:29:00|20132.9|20117.9|20132.7|20117.7|20132.9|20117.9|20132.7|20117.7|0
1730701750000|2024-11-04 06:29:10|20132.5|20117.5|20132.8|20117.8|20133|20118|20132.5|20117.5|0
1730701760000|2024-11-04 06:29:20|20132.9|20117.9|20133|20118|20133|20118|20132.5|20117.5|0
1730701770000|2024-11-04 06:29:30|20133.2|20118.2|20133|20118|20133.4|20118.4|20133|20118|0
1730701780000|2024-11-04 06:29:40|20133.3|20118.3|20133.2|20118.2|20133.4|20118.4|20133.2|20118.2|0
1730701790000|2024-11-04 06:29:50|20133.3|20118.3|20132.5|20117.5|20133.5|20118.5|20132.5|20117.5|0
1730701800000|2024-11-04 06:30:00|20132.4|20117.4|20131.4|20116.4|20132.4|20117.4|20131.3|20116.3|0
1730701810000|2024-11-04 06:30:10|20131.8|20116.8|20130.2|20115.2|20131.8|20116.8|20129.7|20114.7|0
1730701820000|2024-11-04 06:30:20|20130.4|20115.4|20130.3|20115.3|20130.9|20115.9|20130|20115|0
1730701830000|2024-11-04 06:30:30|20129.9|20114.9|20129|20114|20130.3|20115.3|20129|20114|0
1730701840000|2024-11-04 06:30:40|20129.7|20114.7|20128.9|20113.9|20130.7|20115.7|20128.9|20113.9|0
1730701850000|2024-11-04 06:30:50|20129.2|20114.2|20131|20116|20131|20116|20128.5|20113.5|0
1730701860000|2024-11-04 06:31:00|20130.8|20115.8|20134|20119|20134.2|20119.2|20130.8|20115.8|0
1730701870000|2024-11-04 06:31:10|20134.2|20119.2|20133.8|20118.8|20134.2|20119.2|20133.3|20118.3|0
1730701880000|2024-11-04 06:31:20|20134.4|20119.4|20134.8|20119.8|20134.9|20119.9|20134.3|20119.3|0
1730701890000|2024-11-04 06:31:30|20134.7|20119.7|20134|20119|20134.7|20119.7|20133.8|20118.8|0
1730701900000|2024-11-04 06:31:40|20134.2|20119.2|20134.7|20119.7|20134.8|20119.8|20134|20119|0
1730701910000|2024-11-04 06:31:50|20134.9|20119.9|20134.8|20119.8|20135|20120|20134.7|20119.7|0
1730701920000|2024-11-04 06:32:00|20135|20120|20135.8|20120.8|20135.8|20120.8|20135|20120|0
1730701930000|2024-11-04 06:32:10|20135.9|20120.9|20135.5|20120.5|20135.9|20120.9|20134.8|20119.8|0
1730701940000|2024-11-04 06:32:20|20135.4|20120.4|20135.7|20120.7|20135.7|20120.7|20135.2|20120.2|0
1730701950000|2024-11-04 06:32:30|20136.2|20121.2|20134.5|20119.5|20136.7|20121.7|20134.5|20119.5|0
1730701960000|2024-11-04 06:32:40|20134.8|20119.8|20135|20120|20135.3|20120.3|20134.8|20119.8|0
1730701970000|2024-11-04 06:32:50|20134.9|20119.9|20133|20118|20134.9|20119.9|20133|20118|0
1730701980000|2024-11-04 06:33:00|20133.2|20118.2|20133.2|20118.2|20133.5|20118.5|20133|20118|0
1730701990000|2024-11-04 06:33:10|20133.3|20118.3|20133.8|20118.8|20133.8|20118.8|20133|20118|0
1730702000000|2024-11-04 06:33:20|20133.9|20118.9|20134.3|20119.3|20134.3|20119.3|20133.9|20118.9|0
1730702010000|2024-11-04 06:33:30|20134.2|20119.2|20132.4|20117.4|20134.2|20119.2|20132.4|20117.4|0
1730702020000|2024-11-04 06:33:40|20132.5|20117.5|20132.9|20117.9|20133|20118|20132.5|20117.5|0
1730702030000|2024-11-04 06:33:50|20133|20118|20132.7|20117.7|20133|20118|20132.5|20117.5|0
1730702040000|2024-11-04 06:34:00|20132.8|20117.8|20132.8|20117.8|20133|20118|20132.7|20117.7|0
1730702050000|2024-11-04 06:34:10|20132.7|20117.7|20132.3|20117.3|20132.7|20117.7|20132.3|20117.3|0
1730702060000|2024-11-04 06:34:20|20132.5|20117.5|20132.7|20117.7|20132.7|20117.7|20132.3|20117.3|0
1730702070000|2024-11-04 06:34:30|20132.8|20117.8|20130.4|20115.4|20132.8|20117.8|20130.4|20115.4|0
1730702080000|2024-11-04 06:34:40|20130.3|20115.3|20130.8|20115.8|20130.9|20115.9|20130.3|20115.3|0
1730702090000|2024-11-04 06:34:50|20131|20116|20130.5|20115.5|20131|20116|20130.5|20115.5|0
1730702100000|2024-11-04 06:35:00|20130.4|20115.4|20129|20114|20130.4|20115.4|20129|20114|0
1730702110000|2024-11-04 06:35:10|20129.2|20114.2|20129.8|20114.8|20129.8|20114.8|20129|20114|0
1730702120000|2024-11-04 06:35:20|20130|20115|20131.3|20116.3|20131.3|20116.3|20129.8|20114.8|0
1730702130000|2024-11-04 06:35:30|20131.4|20116.4|20132|20117|20132.3|20117.3|20131.3|20116.3|0
1730702140000|2024-11-04 06:35:40|20132.5|20117.5|20133.2|20118.2|20133.2|20118.2|20132.3|20117.3|0
1730702150000|2024-11-04 06:35:50|20132.9|20117.9|20132.2|20117.2|20133|20118|20132|20117|0
1730702160000|2024-11-04 06:36:00|20132.5|20117.5|20132.9|20117.9|20132.9|20117.9|20132.3|20117.3|0
1730702170000|2024-11-04 06:36:10|20132.5|20117.5|20132.5|20117.5|20132.8|20117.8|20132.5|20117.5|0
1730702180000|2024-11-04 06:36:20|20132.7|20117.7|20132.8|20117.8|20133|20118|20132.7|20117.7|0
1730702190000|2024-11-04 06:36:30|20133|20118|20132.5|20117.5|20133|20118|20132.4|20117.4|0
1730702200000|2024-11-04 06:36:40|20132.4|20117.4|20132.2|20117.2|20132.4|20117.4|20132.2|20117.2|0
1730702210000|2024-11-04 06:36:50|20132.3|20117.3|20131.9|20116.9|20132.4|20117.4|20131.9|20116.9|0
1730702220000|2024-11-04 06:37:00|20131.8|20116.8|20131.8|20116.8|20132|20117|20131.3|20116.3|0
1730702230000|2024-11-04 06:37:10|20131.7|20116.7|20132.5|20117.5|20132.5|20117.5|20131.5|20116.5|0
1730702240000|2024-11-04 06:37:20|20132.4|20117.4|20132.5|20117.5|20133.5|20118.5|20132.3|20117.3|0
1730702250000|2024-11-04 06:37:30|20132.3|20117.3|20132.9|20117.9|20132.9|20117.9|20132|20117|0
1730702260000|2024-11-04 06:37:40|20132.8|20117.8|20132.8|20117.8|20132.8|20117.8|20132.4|20117.4|0
1730702270000|2024-11-04 06:37:50|20132.7|20117.7|20130|20115|20132.7|20117.7|20130|20115|0
1730702280000|2024-11-04 06:38:00|20130.2|20115.2|20132|20117|20132|20117|20130.2|20115.2|0
1730702290000|2024-11-04 06:38:10|20132.2|20117.2|20132.2|20117.2|20132.3|20117.3|20132|20117|0
1730702300000|2024-11-04 06:38:20|20132.3|20117.3|20132|20117|20132.3|20117.3|20131.9|20116.9|0
1730702310000|2024-11-04 06:38:30|20132.2|20117.2|20132.3|20117.3|20132.4|20117.4|20132|20117|0
1730702320000|2024-11-04 06:38:40|20132.2|20117.2|20132.8|20117.8|20132.8|20117.8|20132.2|20117.2|0
1730702330000|2024-11-04 06:38:50|20132.4|20117.4|20132.8|20117.8|20132.8|20117.8|20132.3|20117.3|0
1730702340000|2024-11-04 06:39:00|20132.9|20117.9|20132.8|20117.8|20133|20118|20132.8|20117.8|0
1730702350000|2024-11-04 06:39:10|20132.7|20117.7|20132.6|20117.6|20133|20118|20132.5|20117.5|0
1730702360000|2024-11-04 06:39:20|20132.8|20117.8|20134.3|20119.3|20134.5|20119.5|20132.8|20117.8|0
1730702370000|2024-11-04 06:39:30|20134.5|20119.5|20134.8|20119.8|20134.8|20119.8|20134.3|20119.3|0
1730702380000|2024-11-04 06:39:40|20134.7|20119.7|20134.3|20119.3|20134.7|20119.7|20134.1|20119.1|0
1730702390000|2024-11-04 06:39:50|20134.2|20119.2|20134|20119|20134.8|20119.8|20133.8|20118.8|0
1730702400000|2024-11-04 06:40:00|20133.8|20118.8|20134.1|20119.1|20134.1|20119.1|20133.3|20118.3|0
1730702410000|2024-11-04 06:40:10|20134|20119|20133.7|20118.7|20134|20119|20133.6|20118.6|0
1730702420000|2024-11-04 06:40:20|20133.6|20118.6|20133.1|20118.1|20134|20119|20133|20118|0
1730702430000|2024-11-04 06:40:30|20133.3|20118.3|20133.5|20118.5|20133.6|20118.6|20133.3|20118.3|0
1730702440000|2024-11-04 06:40:40|20133.3|20118.3|20134.3|20119.3|20134.3|20119.3|20133.2|20118.2|0
1730702450000|2024-11-04 06:40:50|20134.1|20119.1|20134|20119|20135.5|20120.5|20134|20119|0
1730702460000|2024-11-04 06:41:00|20133.8|20118.8|20133.8|20118.8|20134.1|20119.1|20133.7|20118.7|0
1730702470000|2024-11-04 06:41:10|20134|20119|20133.1|20118.1|20134.3|20119.3|20132.6|20117.6|0
1730702480000|2024-11-04 06:41:20|20133.2|20118.2|20134.5|20119.5|20134.6|20119.6|20133.2|20118.2|0
1730702490000|2024-11-04 06:41:30|20134.6|20119.6|20134.8|20119.8|20135.1|20120.1|20134.6|20119.6|0
1730702500000|2024-11-04 06:41:40|20135.1|20120.1|20135.6|20120.6|20135.7|20120.7|20134.5|20119.5|0
1730702510000|2024-11-04 06:41:50|20135.1|20120.1|20134.5|20119.5|20135.3|20120.3|20134.5|20119.5|0
1730702520000|2024-11-04 06:42:00|20134|20119|20135.2|20120.2|20135.2|20120.2|20134|20119|0
1730702530000|2024-11-04 06:42:10|20135.1|20120.1|20135|20120|20135.2|20120.2|20135|20120|0
1730702540000|2024-11-04 06:42:20|20134.8|20119.8|20135.7|20120.7|20135.8|20120.8|20134.8|20119.8|0
1730702550000|2024-11-04 06:42:30|20136.7|20121.7|20135.5|20120.5|20137|20122|20135.5|20120.5|0
1730702560000|2024-11-04 06:42:40|20135.6|20120.6|20136.2|20121.2|20136.2|20121.2|20135.6|20120.6|0
1730702570000|2024-11-04 06:42:50|20136.3|20121.3|20137.1|20122.1|20137.1|20122.1|20136|20121|0
1730702580000|2024-11-04 06:43:00|20137.6|20122.6|20136.8|20121.8|20137.7|20122.7|20136.8|20121.8|0
1730702590000|2024-11-04 06:43:10|20136.7|20121.7|20136.7|20121.7|20136.8|20121.8|20136.6|20121.6|0
1730702600000|2024-11-04 06:43:20|20136.6|20121.6|20136.1|20121.1|20136.6|20121.6|20135.7|20120.7|0
1730702610000|2024-11-04 06:43:30|20136|20121|20135.5|20120.5|20136|20121|20135.3|20120.3|0
1730702620000|2024-11-04 06:43:40|20135.3|20120.3|20135.3|20120.3|20135.3|20120.3|20135.2|20120.2|0
1730702630000|2024-11-04 06:43:50|20135.5|20120.5|20134.7|20119.7|20135.5|20120.5|20134.7|20119.7|0
1730702640000|2024-11-04 06:44:00|20134.2|20119.2|20135|20120|20135|20120|20134|20119|0
1730702650000|2024-11-04 06:44:10|20135.1|20120.1|20135.2|20120.2|20135.5|20120.5|20135.1|20120.1|0
1730702660000|2024-11-04 06:44:20|20135.3|20120.3|20135.3|20120.3|20135.3|20120.3|20135.2|20120.2|0
1730702670000|2024-11-04 06:44:30|20135.8|20120.8|20136.6|20121.6|20136.6|20121.6|20135.7|20120.7|0
1730702680000|2024-11-04 06:44:40|20136.5|20121.5|20136.2|20121.2|20136.5|20121.5|20136|20121|0
1730702690000|2024-11-04 06:44:50|20136.3|20121.3|20136.1|20121.1|20136.3|20121.3|20136.1|20121.1|0
1730702700000|2024-11-04 06:45:00|20136.2|20121.2|20136.6|20121.6|20136.7|20121.7|20136.1|20121.1|0
1730702710000|2024-11-04 06:45:10|20136.5|20121.5|20136.3|20121.3|20136.8|20121.8|20136.3|20121.3|0
1730702720000|2024-11-04 06:45:20|20136.2|20121.2|20136.2|20121.2|20136.5|20121.5|20136.1|20121.1|0
1730702730000|2024-11-04 06:45:30|20136.1|20121.1|20137|20122|20137.1|20122.1|20136.1|20121.1|0
1730702740000|2024-11-04 06:45:40|20137.1|20122.1|20137.3|20122.3|20138.1|20123.1|20137.1|20122.1|0
1730702750000|2024-11-04 06:45:50|20137.2|20122.2|20136.7|20121.7|20137.3|20122.3|20136.7|20121.7|0
1730702760000|2024-11-04 06:46:00|20136.8|20121.8|20136.2|20121.2|20136.8|20121.8|20136.2|20121.2|0
1730702770000|2024-11-04 06:46:10|20135.7|20120.7|20135.3|20120.3|20136.3|20121.3|20134.8|20119.8|0
1730702780000|2024-11-04 06:46:20|20135.2|20120.2|20135.2|20120.2|20135.3|20120.3|20135.2|20120.2|0
1730702790000|2024-11-04 06:46:30|20135.7|20120.7|20135.5|20120.5|20135.7|20120.7|20135.1|20120.1|0
1730702800000|2024-11-04 06:46:40|20135.6|20120.6|20134.8|20119.8|20135.6|20120.6|20134.7|20119.7|0
1730702810000|2024-11-04 06:46:50|20135.2|20120.2|20134.6|20119.6|20135.2|20120.2|20134.6|20119.6|0
1730702820000|2024-11-04 06:47:00|20134|20119|20133|20118|20134.1|20119.1|20133|20118|0
1730702830000|2024-11-04 06:47:10|20132.8|20117.8|20131.5|20116.5|20132.8|20117.8|20131.5|20116.5|0
1730702840000|2024-11-04 06:47:20|20131.8|20116.8|20131.5|20116.5|20131.8|20116.8|20130.3|20115.3|0
1730702850000|2024-11-04 06:47:30|20131.6|20116.6|20131.2|20116.2|20131.7|20116.7|20131.2|20116.2|0
1730702860000|2024-11-04 06:47:40|20131.1|20116.1|20131.1|20116.1|20131.5|20116.5|20131.1|20116.1|0
1730702870000|2024-11-04 06:47:50|20131.2|20116.2|20132.1|20117.1|20132.7|20117.7|20131.2|20116.2|0
1730702880000|2024-11-04 06:48:00|20132.2|20117.2|20133.1|20118.1|20133.6|20118.6|20132.2|20117.2|0
1730702890000|2024-11-04 06:48:10|20133.2|20118.2|20133.5|20118.5|20133.8|20118.8|20133.2|20118.2|0
1730702900000|2024-11-04 06:48:20|20133.6|20118.6|20133.1|20118.1|20133.7|20118.7|20133|20118|0
1730702910000|2024-11-04 06:48:30|20133|20118|20133.8|20118.8|20133.8|20118.8|20133|20118|0
1730702920000|2024-11-04 06:48:40|20133.6|20118.6|20133.8|20118.8|20133.8|20118.8|20133.3|20118.3|0
1730702930000|2024-11-04 06:48:50|20133.7|20118.7|20133.8|20118.8|20133.8|20118.8|20133.3|20118.3|0
1730702940000|2024-11-04 06:49:00|20133.6|20118.6|20133.5|20118.5|20133.7|20118.7|20133.5|20118.5|0
1730702950000|2024-11-04 06:49:10|20133.2|20118.2|20133.5|20118.5|20133.5|20118.5|20132.7|20117.7|0
1730702960000|2024-11-04 06:49:20|20133.6|20118.6|20133.3|20118.3|20133.8|20118.8|20133.3|20118.3|0
1730702970000|2024-11-04 06:49:30|20133.5|20118.5|20133.2|20118.2|20133.6|20118.6|20133.2|20118.2|0
1730702980000|2024-11-04 06:49:40|20133.3|20118.3|20132.2|20117.2|20133.3|20118.3|20132.1|20117.1|0
1730702990000|2024-11-04 06:49:50|20132.3|20117.3|20132.1|20117.1|20132.3|20117.3|20131.3|20116.3|0
1730703000000|2024-11-04 06:50:00|20131.6|20116.6|20132|20117|20132.3|20117.3|20131.6|20116.6|0
1730703010000|2024-11-04 06:50:10|20132.1|20117.1|20132.1|20117.1|20132.3|20117.3|20132.1|20117.1|0
1730703020000|2024-11-04 06:50:20|20132|20117|20131.8|20116.8|20132|20117|20131.1|20116.1|0
1730703030000|2024-11-04 06:50:30|20131.7|20116.7|20131.7|20116.7|20132.1|20117.1|20131.6|20116.6|0
1730703040000|2024-11-04 06:50:40|20131.8|20116.8|20133.8|20118.8|20134|20119|20131.7|20116.7|0
1730703050000|2024-11-04 06:50:50|20134|20119|20133.6|20118.6|20134|20119|20133.6|20118.6|0
1730703060000|2024-11-04 06:51:00|20133.7|20118.7|20133.8|20118.8|20133.8|20118.8|20133.5|20118.5|0
1730703070000|2024-11-04 06:51:10|20133.7|20118.7|20134.6|20119.6|20134.7|20119.7|20133.7|20118.7|0
1730703080000|2024-11-04 06:51:20|20134.5|20119.5|20134.5|20119.5|20134.5|20119.5|20134.1|20119.1|0
1730703090000|2024-11-04 06:51:30|20134.6|20119.6|20133.6|20118.6|20134.6|20119.6|20133.5|20118.5|0
1730703100000|2024-11-04 06:51:40|20133.5|20118.5|20128.2|20113.2|20133.5|20118.5|20128|20113|0
1730703110000|2024-11-04 06:51:50|20129|20114|20130.3|20115.3|20130.3|20115.3|20129|20114|0
1730703120000|2024-11-04 06:52:00|20130.7|20115.7|20131.3|20116.3|20131.5|20116.5|20130.6|20115.6|0
1730703130000|2024-11-04 06:52:10|20132.2|20117.2|20131|20116|20132.2|20117.2|20130.8|20115.8|0
1730703140000|2024-11-04 06:52:20|20130.7|20115.7|20128.6|20113.6|20130.7|20115.7|20128.5|20113.5|0
1730703150000|2024-11-04 06:52:30|20128.7|20113.7|20131.6|20116.6|20131.6|20116.6|20128.7|20113.7|0
1730703160000|2024-11-04 06:52:40|20131.3|20116.3|20131|20116|20131.3|20116.3|20130.5|20115.5|0
1730703170000|2024-11-04 06:52:50|20130.8|20115.8|20130.5|20115.5|20130.8|20115.8|20130.1|20115.1|0
1730703180000|2024-11-04 06:53:00|20131|20116|20131.1|20116.1|20131.1|20116.1|20130.8|20115.8|0
1730703190000|2024-11-04 06:53:10|20131.2|20116.2|20130.7|20115.7|20131.6|20116.6|20130.5|20115.5|0
1730703200000|2024-11-04 06:53:20|20130.6|20115.6|20130.3|20115.3|20130.6|20115.6|20130.2|20115.2|0
1730703210000|2024-11-04 06:53:30|20130.6|20115.6|20130.5|20115.5|20130.6|20115.6|20130.5|20115.5|0
1730703220000|2024-11-04 06:53:40|20130.6|20115.6|20131|20116|20131|20116|20130.6|20115.6|0
1730703230000|2024-11-04 06:53:50|20131.1|20116.1|20130.5|20115.5|20131.1|20116.1|20130|20115|0
1730703240000|2024-11-04 06:54:00|20130.2|20115.2|20129.5|20114.5|20130.5|20115.5|20129.3|20114.3|0
1730703250000|2024-11-04 06:54:10|20129.3|20114.3|20130.7|20115.7|20130.7|20115.7|20129.3|20114.3|0
1730703260000|2024-11-04 06:54:20|20130.8|20115.8|20130.1|20115.1|20130.8|20115.8|20129.8|20114.8|0
1730703270000|2024-11-04 06:54:30|20130|20115|20130.1|20115.1|20130.1|20115.1|20129.5|20114.5|0
1730703280000|2024-11-04 06:54:40|20130|20115|20130.1|20115.1|20130.1|20115.1|20129.8|20114.8|0
1730703290000|2024-11-04 06:54:50|20130.6|20115.6|20130.7|20115.7|20130.7|20115.7|20130.5|20115.5|0
1730703300000|2024-11-04 06:55:00|20130.5|20115.5|20129.5|20114.5|20130.7|20115.7|20129.5|20114.5|0
1730703310000|2024-11-04 06:55:10|20129.6|20114.6|20129.5|20114.5|20129.6|20114.6|20129.3|20114.3|0
1730703320000|2024-11-04 06:55:20|20129.3|20114.3|20129.6|20114.6|20129.8|20114.8|20129|20114|0
1730703330000|2024-11-04 06:55:30|20129.5|20114.5|20130.7|20115.7|20131|20116|20129.5|20114.5|0
1730703340000|2024-11-04 06:55:40|20130.8|20115.8|20131.6|20116.6|20132|20117|20130.8|20115.8|0
1730703350000|2024-11-04 06:55:50|20131.8|20116.8|20131.1|20116.1|20131.8|20116.8|20131.1|20116.1|0
1730703360000|2024-11-04 06:56:00|20131|20116|20130.3|20115.3|20131|20116|20130.3|20115.3|0
1730703370000|2024-11-04 06:56:10|20130.2|20115.2|20130.6|20115.6|20130.6|20115.6|20130.1|20115.1|0
1730703380000|2024-11-04 06:56:20|20130.5|20115.5|20130.7|20115.7|20130.7|20115.7|20130.5|20115.5|0
1730703390000|2024-11-04 06:56:30|20130.6|20115.6|20130.7|20115.7|20130.7|20115.7|20130.2|20115.2|0
1730703400000|2024-11-04 06:56:40|20130.8|20115.8|20131.1|20116.1|20131.2|20116.2|20130.8|20115.8|0
1730703410000|2024-11-04 06:56:50|20131|20116|20131.2|20116.2|20131.5|20116.5|20130.6|20115.6|0
1730703420000|2024-11-04 06:57:00|20131.3|20116.3|20131.2|20116.2|20131.3|20116.3|20131.1|20116.1|0
1730703430000|2024-11-04 06:57:10|20131.1|20116.1|20131.3|20116.3|20131.5|20116.5|20131.1|20116.1|0
1730703440000|2024-11-04 06:57:20|20131.5|20116.5|20131.6|20116.6|20131.6|20116.6|20130.1|20115.1|0
1730703450000|2024-11-04 06:57:30|20131.5|20116.5|20131.8|20116.8|20131.8|20116.8|20131.5|20116.5|0
1730703460000|2024-11-04 06:57:40|20132.1|20117.1|20132.5|20117.5|20132.5|20117.5|20131.8|20116.8|0
1730703470000|2024-11-04 06:57:50|20132.2|20117.2|20132|20117|20132.3|20117.3|20131.7|20116.7|0
1730703480000|2024-11-04 06:58:00|20132.1|20117.1|20130.2|20115.2|20132.1|20117.1|20130.1|20115.1|0
1730703490000|2024-11-04 06:58:10|20130.1|20115.1|20128.1|20113.1|20130.1|20115.1|20127.8|20112.8|0
1730703500000|2024-11-04 06:58:20|20128|20113|20127.1|20112.1|20128|20113|20127|20112|0
1730703510000|2024-11-04 06:58:30|20127.2|20112.2|20126.5|20111.5|20127.2|20112.2|20126.3|20111.3|0
1730703520000|2024-11-04 06:58:40|20126.3|20111.3|20125.3|20110.3|20126.3|20111.3|20125.3|20110.3|0
1730703530000|2024-11-04 06:58:50|20125.1|20110.1|20125.1|20110.1|20125.8|20110.8|20125.1|20110.1|0
1730703540000|2024-11-04 06:59:00|20124.8|20109.8|20125.7|20110.7|20125.7|20110.7|20124.3|20109.3|0
1730703550000|2024-11-04 06:59:10|20125.8|20110.8|20127.6|20112.6|20127.6|20112.6|20125.8|20110.8|0
1730703560000|2024-11-04 06:59:20|20127.8|20112.8|20128.1|20113.1|20128.3|20113.3|20127.8|20112.8|0
1730703570000|2024-11-04 06:59:30|20127.6|20112.6|20128.5|20113.5|20128.5|20113.5|20127.6|20112.6|0
1730703580000|2024-11-04 06:59:40|20128.6|20113.6|20129.6|20114.6|20129.7|20114.7|20128.6|20113.6|0
1730703590000|2024-11-04 06:59:50|20129.5|20114.5|20128.1|20113.1|20129.5|20114.5|20128.1|20113.1|0
1730703600000|2024-11-04 07:00:00|20127.5|20112.5|20127.1|20112.1|20127.5|20112.5|20125.8|20110.8|0
1730703610000|2024-11-04 07:00:10|20127.3|20112.3|20127.2|20112.2|20128.6|20113.6|20126.7|20111.7|0
1730703620000|2024-11-04 07:00:20|20127.3|20112.3|20129.8|20114.8|20129.8|20114.8|20127.3|20112.3|0
1730703630000|2024-11-04 07:00:30|20130.2|20115.2|20130.2|20115.2|20130.5|20115.5|20129.5|20114.5|0
1730703640000|2024-11-04 07:00:40|20130.1|20115.1|20131.2|20116.2|20131.2|20116.2|20129.6|20114.6|0
1730703650000|2024-11-04 07:00:50|20131.3|20116.3|20132.1|20117.1|20132.1|20117.1|20130.5|20115.5|0
1730703660000|2024-11-04 07:01:00|20132.6|20117.6|20130.1|20115.1|20132.6|20117.6|20129.8|20114.8|0
1730703670000|2024-11-04 07:01:10|20130.3|20115.3|20130.7|20115.7|20130.7|20115.7|20129.6|20114.6|0
1730703680000|2024-11-04 07:01:20|20130.3|20115.3|20130.1|20115.1|20131.1|20116.1|20130.1|20115.1|0
1730703690000|2024-11-04 07:01:30|20129.5|20114.5|20130.6|20115.6|20130.7|20115.7|20129.3|20114.3|0
1730703700000|2024-11-04 07:01:40|20130.5|20115.5|20131|20116|20131.8|20116.8|20130.5|20115.5|0
1730703710000|2024-11-04 07:01:50|20130|20115|20129.8|20114.8|20131.1|20116.1|20129.6|20114.6|0
1730703720000|2024-11-04 07:02:00|20129.6|20114.6|20130.3|20115.3|20130.6|20115.6|20129.6|20114.6|0
1730703730000|2024-11-04 07:02:10|20130.1|20115.1|20129.6|20114.6|20130.2|20115.2|20129.6|20114.6|0
1730703740000|2024-11-04 07:02:20|20128.3|20113.3|20129.1|20114.1|20129.5|20114.5|20128.3|20113.3|0
1730703750000|2024-11-04 07:02:30|20129.2|20114.2|20131.3|20116.3|20132.1|20117.1|20129.2|20114.2|0
1730703760000|2024-11-04 07:02:40|20131.7|20116.7|20133|20118|20133|20118|20131.6|20116.6|0
1730703770000|2024-11-04 07:02:50|20132.8|20117.8|20132.8|20117.8|20134.3|20119.3|20132.6|20117.6|0
1730703780000|2024-11-04 07:03:00|20132.7|20117.7|20131.6|20116.6|20132.7|20117.7|20131.6|20116.6|0
1730703790000|2024-11-04 07:03:10|20131.5|20116.5|20132.5|20117.5|20132.7|20117.7|20131.5|20116.5|0
1730703800000|2024-11-04 07:03:20|20132.7|20117.7|20131.8|20116.8|20132.7|20117.7|20131.8|20116.8|0
1730703810000|2024-11-04 07:03:30|20131.7|20116.7|20126.2|20111.2|20131.7|20116.7|20126.2|20111.2|0
1730703820000|2024-11-04 07:03:40|20126.5|20111.5|20126.8|20111.8|20127.1|20112.1|20126.3|20111.3|0
1730703830000|2024-11-04 07:03:50|20127.3|20112.3|20127.7|20112.7|20127.7|20112.7|20127.3|20112.3|0
1730703840000|2024-11-04 07:04:00|20127.6|20112.6|20127.5|20112.5|20128.1|20113.1|20127.3|20112.3|0
1730703850000|2024-11-04 07:04:10|20127.6|20112.6|20121.8|20106.8|20127.8|20112.8|20121.8|20106.8|0
1730703860000|2024-11-04 07:04:20|20121.3|20106.3|20121.6|20106.6|20122.3|20107.3|20121.3|20106.3|0
1730703870000|2024-11-04 07:04:30|20121|20106|20121.2|20106.2|20121.2|20106.2|20120.3|20105.3|0
1730703880000|2024-11-04 07:04:40|20121.1|20106.1|20120.2|20105.2|20121.1|20106.1|20118.6|20103.6|0
1730703890000|2024-11-04 07:04:50|20120.6|20105.6|20120.3|20105.3|20121.1|20106.1|20120|20105|0
1730703900000|2024-11-04 07:05:00|20120.5|20105.5|20123.8|20108.8|20124.1|20109.1|20120.1|20105.1|0
1730703910000|2024-11-04 07:05:10|20124.1|20109.1|20125.2|20110.2|20125.2|20110.2|20123.8|20108.8|0
1730703920000|2024-11-04 07:05:20|20125.3|20110.3|20125.5|20110.5|20125.5|20110.5|20124.5|20109.5|0
1730703930000|2024-11-04 07:05:30|20125.8|20110.8|20126.3|20111.3|20126.6|20111.6|20125.8|20110.8|0
1730703940000|2024-11-04 07:05:40|20126.2|20111.2|20125.1|20110.1|20126.3|20111.3|20124.8|20109.8|0
1730703950000|2024-11-04 07:05:50|20125.2|20110.2|20124.3|20109.3|20125.5|20110.5|20124.1|20109.1|0
1730703960000|2024-11-04 07:06:00|20124.1|20109.1|20125.1|20110.1|20125.3|20110.3|20124.1|20109.1|0
1730703970000|2024-11-04 07:06:10|20125|20110|20122.6|20107.6|20125|20110|20122.6|20107.6|0
1730703980000|2024-11-04 07:06:20|20122.8|20107.8|20122.5|20107.5|20123|20108|20121.8|20106.8|0
1730703990000|2024-11-04 07:06:30|20122|20107|20122.2|20107.2|20123|20108|20122|20107|0
1730704000000|2024-11-04 07:06:40|20122.3|20107.3|20123|20108|20123.2|20108.2|20122.3|20107.3|0
1730704010000|2024-11-04 07:06:50|20122.8|20107.8|20122.8|20107.8|20122.8|20107.8|20122.2|20107.2|0
1730704020000|2024-11-04 07:07:00|20122.7|20107.7|20121.8|20106.8|20123.8|20108.8|20121.8|20106.8|0
1730704030000|2024-11-04 07:07:10|20122|20107|20122.1|20107.1|20122.1|20107.1|20121.7|20106.7|0
1730704040000|2024-11-04 07:07:20|20122|20107|20123.8|20108.8|20123.8|20108.8|20122|20107|0
1730704050000|2024-11-04 07:07:30|20124.3|20109.3|20123.8|20108.8|20124.3|20109.3|20123.8|20108.8|0
1730704060000|2024-11-04 07:07:40|20124|20109|20124.1|20109.1|20124.1|20109.1|20123.3|20108.3|0
1730704070000|2024-11-04 07:07:50|20124.2|20109.2|20126.5|20111.5|20126.6|20111.6|20124.1|20109.1|0
1730704080000|2024-11-04 07:08:00|20126.6|20111.6|20129.1|20114.1|20129.1|20114.1|20126.6|20111.6|0
1730704090000|2024-11-04 07:08:10|20128.8|20113.8|20128.5|20113.5|20129|20114|20128.2|20113.2|0
1730704100000|2024-11-04 07:08:20|20128.2|20113.2|20128.7|20113.7|20128.7|20113.7|20127.8|20112.8|0
1730704110000|2024-11-04 07:08:30|20128.6|20113.6|20129.3|20114.3|20130|20115|20128.6|20113.6|0
1730704120000|2024-11-04 07:08:40|20129.2|20114.2|20127.1|20112.1|20129.2|20114.2|20127.1|20112.1|0
1730704130000|2024-11-04 07:08:50|20127.3|20112.3|20126|20111|20127.3|20112.3|20125.5|20110.5|0
1730704140000|2024-11-04 07:09:00|20125.8|20110.8|20125.1|20110.1|20125.8|20110.8|20125.1|20110.1|0
1730704150000|2024-11-04 07:09:10|20125|20110|20124.2|20109.2|20125|20110|20123.8|20108.8|0
1730704160000|2024-11-04 07:09:20|20123.6|20108.6|20123.8|20108.8|20124.1|20109.1|20123.6|20108.6|0
1730704170000|2024-11-04 07:09:30|20124|20109|20122.8|20107.8|20124.1|20109.1|20122.8|20107.8|0
1730704180000|2024-11-04 07:09:40|20123.1|20108.1|20123.7|20108.7|20124.1|20109.1|20122.8|20107.8|0
1730704190000|2024-11-04 07:09:50|20123.6|20108.6|20123|20108|20123.7|20108.7|20122.6|20107.6|0
1730704200000|2024-11-04 07:10:00|20123.1|20108.1|20122.7|20107.7|20123.6|20108.6|20122.7|20107.7|0
1730704210000|2024-11-04 07:10:10|20122.6|20107.6|20121.6|20106.6|20122.6|20107.6|20121.5|20106.5|0
1730704220000|2024-11-04 07:10:20|20121.2|20106.2|20120.6|20105.6|20121.3|20106.3|20120.3|20105.3|0
1730704230000|2024-11-04 07:10:30|20120.7|20105.7|20120.8|20105.8|20121|20106|20120.6|20105.6|0
1730704240000|2024-11-04 07:10:40|20120.1|20105.1|20120.3|20105.3|20121.6|20106.6|20120|20105|0
1730704250000|2024-11-04 07:10:50|20120.1|20105.1|20119.3|20104.3|20120.3|20105.3|20119.3|20104.3|0
1730704260000|2024-11-04 07:11:00|20119.1|20104.1|20119.3|20104.3|20119.3|20104.3|20118.1|20103.1|0
1730704270000|2024-11-04 07:11:10|20119.2|20104.2|20120.1|20105.1|20120.3|20105.3|20118.5|20103.5|0
1730704280000|2024-11-04 07:11:20|20121|20106|20119.2|20104.2|20121.3|20106.3|20119.2|20104.2|0
1730704290000|2024-11-04 07:11:30|20119.3|20104.3|20119.1|20104.1|20119.6|20104.6|20119.1|20104.1|0
1730704300000|2024-11-04 07:11:40|20119|20104|20119.5|20104.5|20119.5|20104.5|20119|20104|0
1730704310000|2024-11-04 07:11:50|20119.8|20104.8|20123.1|20108.1|20123.2|20108.2|20119.8|20104.8|0
1730704320000|2024-11-04 07:12:00|20122.8|20107.8|20122.2|20107.2|20123|20108|20122.2|20107.2|0
1730704330000|2024-11-04 07:12:10|20122.1|20107.1|20122|20107|20123.1|20108.1|20121.3|20106.3|0
1730704340000|2024-11-04 07:12:20|20121|20106|20120|20105|20121.2|20106.2|20119.6|20104.6|0
1730704350000|2024-11-04 07:12:30|20120.1|20105.1|20120.6|20105.6|20121.1|20106.1|20119.8|20104.8|0
1730704360000|2024-11-04 07:12:40|20120.5|20105.5|20119.2|20104.2|20120.5|20105.5|20119.1|20104.1|0
1730704370000|2024-11-04 07:12:50|20119.1|20104.1|20118.2|20103.2|20119.2|20104.2|20118.2|20103.2|0
1730704380000|2024-11-04 07:13:00|20118.3|20103.3|20116.7|20101.7|20118.3|20103.3|20116.6|20101.6|0
1730704390000|2024-11-04 07:13:10|20116.6|20101.6|20115.6|20100.6|20116.6|20101.6|20115.3|20100.3|0
1730704400000|2024-11-04 07:13:20|20115.8|20100.8|20117|20102|20117|20102|20115.1|20100.1|0
1730704410000|2024-11-04 07:13:30|20116.7|20101.7|20117.5|20102.5|20117.7|20102.7|20116.1|20101.1|0
1730704420000|2024-11-04 07:13:40|20117.3|20102.3|20118.8|20103.8|20118.8|20103.8|20117.2|20102.2|0
1730704430000|2024-11-04 07:13:50|20118.6|20103.6|20118.8|20103.8|20118.8|20103.8|20117.6|20102.6|0
1730704440000|2024-11-04 07:14:00|20118.7|20103.7|20118.3|20103.3|20118.8|20103.8|20118.3|20103.3|0
1730704450000|2024-11-04 07:14:10|20118.5|20103.5|20118|20103|20118.5|20103.5|20118|20103|0
1730704460000|2024-11-04 07:14:20|20118.1|20103.1|20118.5|20103.5|20118.5|20103.5|20118|20103|0
1730704470000|2024-11-04 07:14:30|20118.3|20103.3|20118.6|20103.6|20118.6|20103.6|20117.8|20102.8|0
1730704480000|2024-11-04 07:14:40|20118.2|20103.2|20117.3|20102.3|20118.3|20103.3|20117.2|20102.2|0
1730704490000|2024-11-04 07:14:50|20117.5|20102.5|20115.8|20100.8|20117.5|20102.5|20115.7|20100.7|0
1730704500000|2024-11-04 07:15:00|20115.7|20100.7|20115.1|20100.1|20115.7|20100.7|20114.7|20099.7|0
1730704510000|2024-11-04 07:15:10|20114.7|20099.7|20114.3|20099.3|20115|20100|20114|20099|0
1730704520000|2024-11-04 07:15:20|20114.5|20099.5|20114.1|20099.1|20114.5|20099.5|20114.1|20099.1|0
1730704530000|2024-11-04 07:15:30|20114.5|20099.5|20113.7|20098.7|20114.5|20099.5|20113.7|20098.7|0
1730704540000|2024-11-04 07:15:40|20114.2|20099.2|20114.2|20099.2|20114.6|20099.6|20114.1|20099.1|0
1730704550000|2024-11-04 07:15:50|20114.3|20099.3|20115.5|20100.5|20115.7|20100.7|20114.3|20099.3|0
1730704560000|2024-11-04 07:16:00|20115.6|20100.6|20116.8|20101.8|20117.1|20102.1|20115.5|20100.5|0
1730704570000|2024-11-04 07:16:10|20117.1|20102.1|20117.5|20102.5|20118|20103|20116.8|20101.8|0
1730704580000|2024-11-04 07:16:20|20117.3|20102.3|20117.3|20102.3|20117.5|20102.5|20117.2|20102.2|0
1730704590000|2024-11-04 07:16:30|20117.2|20102.2|20116|20101|20117.2|20102.2|20116|20101|0
1730704600000|2024-11-04 07:16:40|20115.8|20100.8|20115.7|20100.7|20116|20101|20114.7|20099.7|0
1730704610000|2024-11-04 07:16:50|20117|20102|20116.1|20101.1|20117.1|20102.1|20116|20101|0
1730704620000|2024-11-04 07:17:00|20115.8|20100.8|20116|20101|20116.1|20101.1|20114.8|20099.8|0
1730704630000|2024-11-04 07:17:10|20115.8|20100.8|20117|20102|20117.2|20102.2|20115.7|20100.7|0
1730704640000|2024-11-04 07:17:20|20117.3|20102.3|20117.1|20102.1|20117.3|20102.3|20116.8|20101.8|0
1730704650000|2024-11-04 07:17:30|20117|20102|20117.2|20102.2|20117.2|20102.2|20117|20102|0
1730704660000|2024-11-04 07:17:40|20117.3|20102.3|20118.1|20103.1|20118.1|20103.1|20116.8|20101.8|0
1730704670000|2024-11-04 07:17:50|20118.2|20103.2|20119.7|20104.7|20119.8|20104.8|20118.2|20103.2|0
1730704680000|2024-11-04 07:18:00|20119.8|20104.8|20119.8|20104.8|20121.2|20106.2|20119.8|20104.8|0
1730704690000|2024-11-04 07:18:10|20120|20105|20121.6|20106.6|20121.6|20106.6|20120|20105|0
1730704700000|2024-11-04 07:18:20|20121.8|20106.8|20121.2|20106.2|20121.8|20106.8|20121.1|20106.1|0
1730704710000|2024-11-04 07:18:30|20120.7|20105.7|20121.1|20106.1|20121.2|20106.2|20120.7|20105.7|0
1730704720000|2024-11-04 07:18:40|20121.3|20106.3|20120.1|20105.1|20121.3|20106.3|20118|20103|0
1730704730000|2024-11-04 07:18:50|20120.2|20105.2|20120.2|20105.2|20120.6|20105.6|20119.8|20104.8|0
1730704740000|2024-11-04 07:19:00|20120.6|20105.6|20117.6|20102.6|20120.6|20105.6|20117.5|20102.5|0
1730704750000|2024-11-04 07:19:10|20117|20102|20116.3|20101.3|20117.8|20102.8|20116.3|20101.3|0
1730704760000|2024-11-04 07:19:20|20116.2|20101.2|20116.7|20101.7|20117|20102|20116.2|20101.2|0
1730704770000|2024-11-04 07:19:30|20116.6|20101.6|20116.7|20101.7|20116.7|20101.7|20116.1|20101.1|0
1730704780000|2024-11-04 07:19:40|20116.8|20101.8|20116.8|20101.8|20117|20102|20116.7|20101.7|0
1730704790000|2024-11-04 07:19:50|20116.7|20101.7|20116.8|20101.8|20116.8|20101.8|20116.7|20101.7|0
1730704800000|2024-11-04 07:20:00|20117|20102|20118.1|20103.1|20118.1|20103.1|20117|20102|0
1730704810000|2024-11-04 07:20:10|20118.2|20103.2|20115|20100|20118.2|20103.2|20115|20100|0
1730704820000|2024-11-04 07:20:20|20115.1|20100.1|20115.1|20100.1|20115.3|20100.3|20115|20100|0
1730704830000|2024-11-04 07:20:30|20115.2|20100.2|20116|20101|20116.1|20101.1|20115.1|20100.1|0
1730704840000|2024-11-04 07:20:40|20116.1|20101.1|20115.2|20100.2|20116.1|20101.1|20115.2|20100.2|0
1730704850000|2024-11-04 07:20:50|20114.6|20099.6|20115|20100|20115|20100|20113.7|20098.7|0
1730704860000|2024-11-04 07:21:00|20114.1|20099.1|20114.3|20099.3|20115.7|20100.7|20114.1|20099.1|0
1730704870000|2024-11-04 07:21:10|20114.7|20099.7|20114.8|20099.8|20115|20100|20114.6|20099.6|0
1730704880000|2024-11-04 07:21:20|20114.7|20099.7|20114.1|20099.1|20114.8|20099.8|20113.8|20098.8|0
1730704890000|2024-11-04 07:21:30|20114.2|20099.2|20113.3|20098.3|20115|20100|20113.3|20098.3|0
1730704900000|2024-11-04 07:21:40|20113.5|20098.5|20114.8|20099.8|20114.8|20099.8|20113.2|20098.2|0
1730704910000|2024-11-04 07:21:50|20115|20100|20114.3|20099.3|20115|20100|20113.2|20098.2|0
1730704920000|2024-11-04 07:22:00|20113.2|20098.2|20111.8|20096.8|20113.3|20098.3|20111.5|20096.5|0
1730704930000|2024-11-04 07:22:10|20112.1|20097.1|20113.5|20098.5|20113.5|20098.5|20111.8|20096.8|0
1730704940000|2024-11-04 07:22:20|20113.1|20098.1|20112.6|20097.6|20114.1|20099.1|20112.6|20097.6|0
1730704950000|2024-11-04 07:22:30|20113.3|20098.3|20113.8|20098.8|20113.8|20098.8|20113.1|20098.1|0
1730704960000|2024-11-04 07:22:40|20113.2|20098.2|20112.1|20097.1|20113.2|20098.2|20111.5|20096.5|0
1730704970000|2024-11-04 07:22:50|20112.3|20097.3|20111.7|20096.7|20112.3|20097.3|20111.6|20096.6|0
1730704980000|2024-11-04 07:23:00|20112.1|20097.1|20112|20097|20112.7|20097.7|20112|20097|0
1730704990000|2024-11-04 07:23:10|20111.6|20096.6|20110.2|20095.2|20111.6|20096.6|20110.2|20095.2|0
1730705000000|2024-11-04 07:23:20|20109.7|20094.7|20111.1|20096.1|20111.1|20096.1|20109.7|20094.7|0
1730705010000|2024-11-04 07:23:30|20111.2|20096.2|20109.8|20094.8|20111.2|20096.2|20109.2|20094.2|0
1730705020000|2024-11-04 07:23:40|20109.6|20094.6|20109.7|20094.7|20109.7|20094.7|20109|20094|0
1730705030000|2024-11-04 07:23:50|20111.1|20096.1|20110.6|20095.6|20111.7|20096.7|20110.6|20095.6|0
1730705040000|2024-11-04 07:24:00|20110.1|20095.1|20109.3|20094.3|20110.1|20095.1|20109.3|20094.3|0
1730705050000|2024-11-04 07:24:10|20109.2|20094.2|20109.8|20094.8|20110|20095|20109.2|20094.2|0
1730705060000|2024-11-04 07:24:20|20110|20095|20110.8|20095.8|20110.8|20095.8|20110|20095|0
1730705070000|2024-11-04 07:24:30|20110.7|20095.7|20113.5|20098.5|20113.5|20098.5|20110.6|20095.6|0
1730705080000|2024-11-04 07:24:40|20113.6|20098.6|20113.1|20098.1|20113.6|20098.6|20112.3|20097.3|0
1730705090000|2024-11-04 07:24:50|20113.3|20098.3|20112.6|20097.6|20113.3|20098.3|20112.3|20097.3|0
1730705100000|2024-11-04 07:25:00|20112.5|20097.5|20112.1|20097.1|20112.6|20097.6|20112|20097|0
1730705110000|2024-11-04 07:25:10|20112.2|20097.2|20112.1|20097.1|20112.2|20097.2|20111.8|20096.8|0
1730705120000|2024-11-04 07:25:20|20112|20097|20111.7|20096.7|20112.3|20097.3|20111.6|20096.6|0
1730705130000|2024-11-04 07:25:30|20111.6|20096.6|20110.5|20095.5|20111.8|20096.8|20110.1|20095.1|0
1730705140000|2024-11-04 07:25:40|20110.3|20095.3|20111.7|20096.7|20112.2|20097.2|20110.2|20095.2|0
1730705150000|2024-11-04 07:25:50|20111.3|20096.3|20111.5|20096.5|20112|20097|20111.1|20096.1|0
1730705160000|2024-11-04 07:26:00|20111.7|20096.7|20112.1|20097.1|20112.1|20097.1|20111.5|20096.5|0
1730705170000|2024-11-04 07:26:10|20111.1|20096.1|20111.2|20096.2|20111.2|20096.2|20110.8|20095.8|0
1730705180000|2024-11-04 07:26:20|20111.8|20096.8|20111.6|20096.6|20112.1|20097.1|20111.5|20096.5|0
1730705190000|2024-11-04 07:26:30|20111.7|20096.7|20111.8|20096.8|20111.8|20096.8|20111.6|20096.6|0
1730705200000|2024-11-04 07:26:40|20112|20097|20111.2|20096.2|20112|20097|20111.1|20096.1|0
1730705210000|2024-11-04 07:26:50|20111.1|20096.1|20115.1|20100.1|20115.1|20100.1|20111|20096|0
1730705220000|2024-11-04 07:27:00|20115.3|20100.3|20114.5|20099.5|20115.3|20100.3|20113.8|20098.8|0
1730705230000|2024-11-04 07:27:10|20114.3|20099.3|20114|20099|20114.5|20099.5|20114|20099|0
1730705240000|2024-11-04 07:27:20|20114.1|20099.1|20113.8|20098.8|20114.1|20099.1|20113.7|20098.7|0
1730705250000|2024-11-04 07:27:30|20113.7|20098.7|20113.1|20098.1|20113.7|20098.7|20112.8|20097.8|0
1730705260000|2024-11-04 07:27:40|20113.2|20098.2|20112|20097|20113.2|20098.2|20111.5|20096.5|0
1730705270000|2024-11-04 07:27:50|20113.3|20098.3|20113.5|20098.5|20113.6|20098.6|20112.8|20097.8|0
1730705280000|2024-11-04 07:28:00|20113.3|20098.3|20113.2|20098.2|20113.3|20098.3|20112.6|20097.6|0
1730705290000|2024-11-04 07:28:10|20113.3|20098.3|20113.1|20098.1|20113.6|20098.6|20113.1|20098.1|0
1730705300000|2024-11-04 07:28:20|20113.2|20098.2|20113.3|20098.3|20113.6|20098.6|20113.1|20098.1|0
1730705310000|2024-11-04 07:28:30|20113.2|20098.2|20112.1|20097.1|20113.3|20098.3|20112.1|20097.1|0
1730705320000|2024-11-04 07:28:40|20112.2|20097.2|20112|20097|20112.2|20097.2|20111.3|20096.3|0
1730705330000|2024-11-04 07:28:50|20111.8|20096.8|20111.1|20096.1|20112.1|20097.1|20111.1|20096.1|0
1730705340000|2024-11-04 07:29:00|20111|20096|20109.5|20094.5|20111.6|20096.6|20109.5|20094.5|0
1730705350000|2024-11-04 07:29:10|20109.8|20094.8|20109.8|20094.8|20111.3|20096.3|20109.7|20094.7|0
1730705360000|2024-11-04 07:29:20|20109.1|20094.1|20108.5|20093.5|20109.2|20094.2|20108.5|20093.5|0
1730705370000|2024-11-04 07:29:30|20108.7|20093.7|20109.2|20094.2|20109.2|20094.2|20107.7|20092.7|0
1730705380000|2024-11-04 07:29:40|20109.1|20094.1|20108.1|20093.1|20109.1|20094.1|20107.8|20092.8|0
1730705390000|2024-11-04 07:29:50|20107.8|20092.8|20107.8|20092.8|20109.1|20094.1|20107.8|20092.8|0
1730705400000|2024-11-04 07:30:00|20108.3|20093.3|20105|20090|20108.3|20093.3|20105|20090|0
1730705410000|2024-11-04 07:30:10|20101.8|20086.8|20103.3|20088.3|20104.1|20089.1|20101.3|20086.3|0
1730705420000|2024-11-04 07:30:20|20103.1|20088.1|20102.1|20087.1|20103.2|20088.2|20102.1|20087.1|0
1730705430000|2024-11-04 07:30:30|20101.1|20086.1|20100.7|20085.7|20101.1|20086.1|20100.6|20085.6|0
1730705440000|2024-11-04 07:30:40|20101.1|20086.1|20102.1|20087.1|20102.2|20087.2|20101.1|20086.1|0
1730705450000|2024-11-04 07:30:50|20102|20087|20102|20087|20102|20087|20101.3|20086.3|0
1730705460000|2024-11-04 07:31:00|20102.1|20087.1|20102.2|20087.2|20102.5|20087.5|20102.1|20087.1|0
1730705470000|2024-11-04 07:31:10|20102.6|20087.6|20105.2|20090.2|20105.2|20090.2|20102.6|20087.6|0
1730705480000|2024-11-04 07:31:20|20105.3|20090.3|20106|20091|20107.5|20092.5|20105.3|20090.3|0
1730705490000|2024-11-04 07:31:30|20105.8|20090.8|20104.6|20089.6|20105.8|20090.8|20104.3|20089.3|0
1730705500000|2024-11-04 07:31:40|20105|20090|20105.1|20090.1|20105.3|20090.3|20105|20090|0
1730705510000|2024-11-04 07:31:50|20105|20090|20105.6|20090.6|20105.6|20090.6|20105|20090|0
1730705520000|2024-11-04 07:32:00|20106.3|20091.3|20102.1|20087.1|20106.8|20091.8|20102.1|20087.1|0
1730705530000|2024-11-04 07:32:10|20102.3|20087.3|20103|20088|20103.1|20088.1|20102.2|20087.2|0
1730705540000|2024-11-04 07:32:20|20103.1|20088.1|20103|20088|20103.3|20088.3|20103|20088|0
1730705550000|2024-11-04 07:32:30|20102.8|20087.8|20098.5|20083.5|20102.8|20087.8|20098.5|20083.5|0
1730705560000|2024-11-04 07:32:40|20099.7|20084.7|20098.6|20083.6|20099.7|20084.7|20098.6|20083.6|0
1730705570000|2024-11-04 07:32:50|20098.5|20083.5|20097.8|20082.8|20098.5|20083.5|20097.6|20082.6|0
1730705580000|2024-11-04 07:33:00|20097.6|20082.6|20096.8|20081.8|20097.6|20082.6|20096.3|20081.3|0
1730705590000|2024-11-04 07:33:10|20096.1|20081.1|20093.6|20078.6|20096.3|20081.3|20093.6|20078.6|0
1730705600000|2024-11-04 07:33:20|20093.8|20078.8|20095.5|20080.5|20095.5|20080.5|20093.8|20078.8|0
1730705610000|2024-11-04 07:33:30|20095.6|20080.6|20085.6|20070.6|20095.6|20080.6|20085.6|20070.6|0
1730705620000|2024-11-04 07:33:40|20084.3|20069.3|20088.7|20073.7|20088.7|20073.7|20084.3|20069.3|0
1730705630000|2024-11-04 07:33:50|20089.5|20074.5|20092.3|20077.3|20093.1|20078.1|20089.5|20074.5|0
1730705640000|2024-11-04 07:34:00|20092.7|20077.7|20090.8|20075.8|20092.8|20077.8|20090.8|20075.8|0
1730705650000|2024-11-04 07:34:10|20089.7|20074.7|20088.2|20073.2|20089.7|20074.7|20087.7|20072.7|0
1730705660000|2024-11-04 07:34:20|20088|20073|20087.1|20072.1|20088.3|20073.3|20087.1|20072.1|0
1730705670000|2024-11-04 07:34:30|20087.6|20072.6|20089.1|20074.1|20089.2|20074.2|20087.3|20072.3|0
1730705680000|2024-11-04 07:34:40|20089.7|20074.7|20090.5|20075.5|20090.6|20075.6|20089.3|20074.3|0
1730705690000|2024-11-04 07:34:50|20091.2|20076.2|20090.3|20075.3|20091.2|20076.2|20090.3|20075.3|0
1730705700000|2024-11-04 07:35:00|20089.1|20074.1|20090.5|20075.5|20090.5|20075.5|20089.1|20074.1|0
1730705710000|2024-11-04 07:35:10|20090.6|20075.6|20089.7|20074.7|20090.6|20075.6|20089.5|20074.5|0
1730705720000|2024-11-04 07:35:20|20090.5|20075.5|20090.7|20075.7|20090.8|20075.8|20090.5|20075.5|0
1730705730000|2024-11-04 07:35:30|20092.2|20077.2|20093.5|20078.5|20093.5|20078.5|20090.6|20075.6|0
1730705740000|2024-11-04 07:35:40|20094|20079|20095.7|20080.7|20095.7|20080.7|20093.3|20078.3|0
1730705750000|2024-11-04 07:35:50|20096.3|20081.3|20094.7|20079.7|20096.3|20081.3|20094.5|20079.5|0
1730705760000|2024-11-04 07:36:00|20094.6|20079.6|20096.7|20081.7|20096.8|20081.8|20094.6|20079.6|0
1730705770000|2024-11-04 07:36:10|20096.3|20081.3|20096.6|20081.6|20096.6|20081.6|20095.3|20080.3|0
1730705780000|2024-11-04 07:36:20|20096.7|20081.7|20095.3|20080.3|20096.7|20081.7|20095.1|20080.1|0
1730705790000|2024-11-04 07:36:30|20096.3|20081.3|20096.5|20081.5|20096.6|20081.6|20096.3|20081.3|0
1730705800000|2024-11-04 07:36:40|20096.7|20081.7|20095|20080|20097|20082|20095|20080|0
1730705810000|2024-11-04 07:36:50|20095.1|20080.1|20091.7|20076.7|20095.1|20080.1|20091.6|20076.6|0
1730705820000|2024-11-04 07:37:00|20092.3|20077.3|20092.7|20077.7|20092.7|20077.7|20091.1|20076.1|0
1730705830000|2024-11-04 07:37:10|20093.1|20078.1|20092.7|20077.7|20093.1|20078.1|20092.6|20077.6|0
1730705840000|2024-11-04 07:37:20|20092.3|20077.3|20093.1|20078.1|20094.6|20079.6|20092.3|20077.3|0
1730705850000|2024-11-04 07:37:30|20093.2|20078.2|20092.2|20077.2|20093.2|20078.2|20092.2|20077.2|0
1730705860000|2024-11-04 07:37:40|20092.3|20077.3|20093.5|20078.5|20093.5|20078.5|20092.3|20077.3|0
1730705870000|2024-11-04 07:37:50|20093.2|20078.2|20094|20079|20094|20079|20093.1|20078.1|0
1730705880000|2024-11-04 07:38:00|20094.2|20079.2|20091.7|20076.7|20094.2|20079.2|20091.2|20076.2|0
1730705890000|2024-11-04 07:38:10|20091.6|20076.6|20090.6|20075.6|20091.6|20076.6|20089.5|20074.5|0
1730705900000|2024-11-04 07:38:20|20091.1|20076.1|20084.8|20069.8|20091.1|20076.1|20084.8|20069.8|0
1730705910000|2024-11-04 07:38:30|20084.7|20069.7|20084.7|20069.7|20084.7|20069.7|20083.7|20068.7|0
1730705920000|2024-11-04 07:38:40|20085.2|20070.2|20084.6|20069.6|20085.6|20070.6|20084.6|20069.6|0
1730705930000|2024-11-04 07:38:50|20084.8|20069.8|20085|20070|20085.2|20070.2|20084.8|20069.8|0
1730705940000|2024-11-04 07:39:00|20085.2|20070.2|20086.3|20071.3|20086.3|20071.3|20084.1|20069.1|0
1730705950000|2024-11-04 07:39:10|20086.5|20071.5|20085|20070|20086.6|20071.6|20085|20070|0
1730705960000|2024-11-04 07:39:20|20084.7|20069.7|20085.2|20070.2|20085.3|20070.3|20084.3|20069.3|0
1730705970000|2024-11-04 07:39:30|20085.5|20070.5|20086.5|20071.5|20086.5|20071.5|20085.2|20070.2|0
1730705980000|2024-11-04 07:39:40|20086.8|20071.8|20091.7|20076.7|20092.2|20077.2|20086.8|20071.8|0
1730705990000|2024-11-04 07:39:50|20091.8|20076.8|20087|20072|20092.2|20077.2|20087|20072|0
1730706000000|2024-11-04 07:40:00|20086.7|20071.7|20085.8|20070.8|20088.2|20073.2|20085.8|20070.8|0
1730706010000|2024-11-04 07:40:10|20085.7|20070.7|20088.3|20073.3|20088.3|20073.3|20085.7|20070.7|0
1730706020000|2024-11-04 07:40:20|20091|20076|20091|20076|20091.6|20076.6|20090.1|20075.1|0
1730706030000|2024-11-04 07:40:30|20091.1|20076.1|20088.5|20073.5|20091.1|20076.1|20088.1|20073.1|0
1730706040000|2024-11-04 07:40:40|20088.6|20073.6|20089.7|20074.7|20090.6|20075.6|20088.6|20073.6|0
1730706050000|2024-11-04 07:40:50|20089.2|20074.2|20089.1|20074.1|20089.3|20074.3|20089.1|20074.1|0
1730706060000|2024-11-04 07:41:00|20088.8|20073.8|20089.5|20074.5|20089.6|20074.6|20088.8|20073.8|0
1730706070000|2024-11-04 07:41:10|20089.7|20074.7|20089.5|20074.5|20089.8|20074.8|20089.5|20074.5|0
1730706080000|2024-11-04 07:41:20|20089.6|20074.6|20091.8|20076.8|20092.5|20077.5|20089.6|20074.6|0
1730706090000|2024-11-04 07:41:30|20092|20077|20091.6|20076.6|20092|20077|20091.2|20076.2|0
1730706100000|2024-11-04 07:41:40|20091.5|20076.5|20092|20077|20092|20077|20091.5|20076.5|0
1730706110000|2024-11-04 07:41:50|20092.1|20077.1|20092.2|20077.2|20092.2|20077.2|20092|20077|0
1730706120000|2024-11-04 07:42:00|20092.3|20077.3|20088.2|20073.2|20092.5|20077.5|20088.2|20073.2|0
1730706130000|2024-11-04 07:42:10|20088.3|20073.3|20089.5|20074.5|20089.6|20074.6|20088.3|20073.3|0
1730706140000|2024-11-04 07:42:20|20089.6|20074.6|20089.8|20074.8|20090|20075|20089.2|20074.2|0
1730706150000|2024-11-04 07:42:30|20090|20075|20090|20075|20090|20075|20089.1|20074.1|0
1730706160000|2024-11-04 07:42:40|20090.1|20075.1|20088.5|20073.5|20090.1|20075.1|20087.5|20072.5|0
1730706170000|2024-11-04 07:42:50|20088.1|20073.1|20086.1|20071.1|20088.1|20073.1|20085.3|20070.3|0
1730706180000|2024-11-04 07:43:00|20086.7|20071.7|20088.5|20073.5|20089.7|20074.7|20086.7|20071.7|0
1730706190000|2024-11-04 07:43:10|20088.3|20073.3|20085.3|20070.3|20088.3|20073.3|20085.3|20070.3|0
1730706200000|2024-11-04 07:43:20|20086.1|20071.1|20088|20073|20088.1|20073.1|20086.1|20071.1|0
1730706210000|2024-11-04 07:43:30|20088.6|20073.6|20089|20074|20089.1|20074.1|20088.3|20073.3|0
1730706220000|2024-11-04 07:43:40|20088.2|20073.2|20086.5|20071.5|20088.3|20073.3|20086.5|20071.5|0
1730706230000|2024-11-04 07:43:50|20086.6|20071.6|20086|20071|20086.7|20071.7|20085.7|20070.7|0
1730706240000|2024-11-04 07:44:00|20086.1|20071.1|20085.6|20070.6|20086.5|20071.5|20085.6|20070.6|0
1730706250000|2024-11-04 07:44:10|20085.5|20070.5|20086.7|20071.7|20086.7|20071.7|20085.3|20070.3|0
1730706260000|2024-11-04 07:44:20|20086.6|20071.6|20087.5|20072.5|20087.6|20072.6|20086.6|20071.6|0
1730706270000|2024-11-04 07:44:30|20087.8|20072.8|20086.3|20071.3|20088.1|20073.1|20086.3|20071.3|0
1730706280000|2024-11-04 07:44:40|20086.2|20071.2|20087.3|20072.3|20087.3|20072.3|20086.2|20071.2|0
1730706290000|2024-11-04 07:44:50|20088.1|20073.1|20089.5|20074.5|20089.6|20074.6|20088.1|20073.1|0
1730706300000|2024-11-04 07:45:00|20089.6|20074.6|20086.6|20071.6|20089.6|20074.6|20086.6|20071.6|0
1730706310000|2024-11-04 07:45:10|20086.8|20071.8|20087.6|20072.6|20088.6|20073.6|20086.8|20071.8|0
1730706320000|2024-11-04 07:45:20|20087.8|20072.8|20088.7|20073.7|20088.8|20073.8|20087.8|20072.8|0
1730706330000|2024-11-04 07:45:30|20088.8|20073.8|20087.6|20072.6|20089.3|20074.3|20087.6|20072.6|0
1730706340000|2024-11-04 07:45:40|20087.5|20072.5|20087|20072|20087.5|20072.5|20086.8|20071.8|0
1730706350000|2024-11-04 07:45:50|20087.1|20072.1|20084.6|20069.6|20087.1|20072.1|20084.5|20069.5|0
1730706360000|2024-11-04 07:46:00|20084.8|20069.8|20086.3|20071.3|20086.5|20071.5|20084.8|20069.8|0
1730706370000|2024-11-04 07:46:10|20086.5|20071.5|20084.2|20069.2|20087|20072|20084.2|20069.2|0
1730706380000|2024-11-04 07:46:20|20082.7|20067.7|20082.2|20067.2|20083|20068|20082.2|20067.2|0
1730706390000|2024-11-04 07:46:30|20081.5|20066.5|20079.6|20064.6|20081.8|20066.8|20079.6|20064.6|0
1730706400000|2024-11-04 07:46:40|20079.7|20064.7|20078.8|20063.8|20079.7|20064.7|20077.6|20062.6|0
1730706410000|2024-11-04 07:46:50|20079.1|20064.1|20078.6|20063.6|20081.8|20066.8|20078.5|20063.5|0
1730706420000|2024-11-04 07:47:00|20078.3|20063.3|20078.5|20063.5|20078.7|20063.7|20077.8|20062.8|0
1730706430000|2024-11-04 07:47:10|20078.7|20063.7|20078.8|20063.8|20079|20064|20078.7|20063.7|0
1730706440000|2024-11-04 07:47:20|20079|20064|20078.5|20063.5|20080.5|20065.5|20078.5|20063.5|0
1730706450000|2024-11-04 07:47:30|20079.1|20064.1|20069.6|20054.6|20079.1|20064.1|20069.6|20054.6|0
1730706460000|2024-11-04 07:47:40|20069.8|20054.8|20065.3|20050.3|20069.8|20054.8|20065.3|20050.3|0
1730706470000|2024-11-04 07:47:50|20065.1|20050.1|20067.8|20052.8|20067.8|20052.8|20064.7|20049.7|0
1730706480000|2024-11-04 07:48:00|20068.3|20053.3|20066.5|20051.5|20068.8|20053.8|20065.3|20050.3|0
1730706490000|2024-11-04 07:48:10|20066.8|20051.8|20068.3|20053.3|20068.3|20053.3|20066.3|20051.3|0
1730706500000|2024-11-04 07:48:20|20068.8|20053.8|20068.6|20053.6|20068.8|20053.8|20068.2|20053.2|0
1730706510000|2024-11-04 07:48:30|20068.5|20053.5|20066.6|20051.6|20068.5|20053.5|20066.6|20051.6|0
1730706520000|2024-11-04 07:48:40|20066.5|20051.5|20066.8|20051.8|20066.8|20051.8|20064.6|20049.6|0
1730706530000|2024-11-04 07:48:50|20066.6|20051.6|20066.8|20051.8|20066.8|20051.8|20066.3|20051.3|0
1730706540000|2024-11-04 07:49:00|20068.1|20053.1|20068.1|20053.1|20068.8|20053.8|20067.8|20052.8|0
1730706550000|2024-11-04 07:49:10|20068.6|20053.6|20068.5|20053.5|20069.5|20054.5|20068|20053|0
1730706560000|2024-11-04 07:49:20|20068.7|20053.7|20067.5|20052.5|20068.7|20053.7|20066.8|20051.8|0
1730706570000|2024-11-04 07:49:30|20067.6|20052.6|20068.7|20053.7|20069.2|20054.2|20067.5|20052.5|0
1730706580000|2024-11-04 07:49:40|20069|20054|20069|20054|20069.1|20054.1|20067.3|20052.3|0
1730706590000|2024-11-04 07:49:50|20068.8|20053.8|20070.5|20055.5|20070.5|20055.5|20068.5|20053.5|0
1730706600000|2024-11-04 07:50:00|20072.6|20057.6|20073.5|20058.5|20073.5|20058.5|20071.8|20056.8|0
1730706610000|2024-11-04 07:50:10|20073.2|20058.2|20072.7|20057.7|20073.6|20058.6|20072.7|20057.7|0
1730706620000|2024-11-04 07:50:20|20073.3|20058.3|20074|20059|20074|20059|20073.2|20058.2|0
1730706630000|2024-11-04 07:50:30|20074.3|20059.3|20071.6|20056.6|20074.5|20059.5|20071.6|20056.6|0
1730706640000|2024-11-04 07:50:40|20072.2|20057.2|20071.1|20056.1|20073|20058|20071.1|20056.1|0
1730706650000|2024-11-04 07:50:50|20071.3|20056.3|20070.1|20055.1|20071.8|20056.8|20068.7|20053.7|0
1730706660000|2024-11-04 07:51:00|20070.3|20055.3|20070.6|20055.6|20071|20056|20070|20055|0
1730706670000|2024-11-04 07:51:10|20070.5|20055.5|20071.7|20056.7|20072|20057|20070.2|20055.2|0
1730706680000|2024-11-04 07:51:20|20071.6|20056.6|20070.1|20055.1|20071.6|20056.6|20070.1|20055.1|0
1730706690000|2024-11-04 07:51:30|20070.5|20055.5|20070.1|20055.1|20070.5|20055.5|20070.1|20055.1|0
1730706700000|2024-11-04 07:51:40|20070.2|20055.2|20066.8|20051.8|20070.2|20055.2|20066.8|20051.8|0
1730706710000|2024-11-04 07:51:50|20066.5|20051.5|20068.1|20053.1|20068.1|20053.1|20066|20051|0
1730706720000|2024-11-04 07:52:00|20068.3|20053.3|20069|20054|20069.6|20054.6|20068.2|20053.2|0
1730706730000|2024-11-04 07:52:10|20069.1|20054.1|20068.5|20053.5|20070.1|20055.1|20068.5|20053.5|0
1730706740000|2024-11-04 07:52:20|20068.1|20053.1|20070.2|20055.2|20070.2|20055.2|20068.1|20053.1|0
1730706750000|2024-11-04 07:52:30|20070.3|20055.3|20071.1|20056.1|20071.3|20056.3|20070.3|20055.3|0
1730706760000|2024-11-04 07:52:40|20071.2|20056.2|20071.3|20056.3|20071.7|20056.7|20071.1|20056.1|0
1730706770000|2024-11-04 07:52:50|20071.5|20056.5|20073.5|20058.5|20073.5|20058.5|20071.1|20056.1|0
1730706780000|2024-11-04 07:53:00|20074|20059|20071.6|20056.6|20074|20059|20071.6|20056.6|0
1730706790000|2024-11-04 07:53:10|20071.7|20056.7|20071.8|20056.8|20072.2|20057.2|20071.6|20056.6|0
1730706800000|2024-11-04 07:53:20|20072|20057|20071.1|20056.1|20072.1|20057.1|20071.1|20056.1|0
1730706810000|2024-11-04 07:53:30|20070.1|20055.1|20070.8|20055.8|20070.8|20055.8|20068.8|20053.8|0
1730706820000|2024-11-04 07:53:40|20071|20056|20072.3|20057.3|20072.3|20057.3|20071|20056|0
1730706830000|2024-11-04 07:53:50|20072.5|20057.5|20072.2|20057.2|20073.1|20058.1|20072.2|20057.2|0
1730706840000|2024-11-04 07:54:00|20071.6|20056.6|20070.3|20055.3|20071.8|20056.8|20070.3|20055.3|0
1730706850000|2024-11-04 07:54:10|20070.5|20055.5|20070.8|20055.8|20070.8|20055.8|20070.1|20055.1|0
1730706860000|2024-11-04 07:54:20|20070.7|20055.7|20068.5|20053.5|20070.7|20055.7|20067.6|20052.6|0
1730706870000|2024-11-04 07:54:30|20069.5|20054.5|20071.1|20056.1|20071.1|20056.1|20069.2|20054.2|0
1730706880000|2024-11-04 07:54:40|20071.3|20056.3|20070.2|20055.2|20071.6|20056.6|20070.2|20055.2|0
1730706890000|2024-11-04 07:54:50|20070.1|20055.1|20070.1|20055.1|20071.3|20056.3|20070.1|20055.1|0
1730706900000|2024-11-04 07:55:00|20070.5|20055.5|20068|20053|20070.5|20055.5|20066.8|20051.8|0
1730706910000|2024-11-04 07:55:10|20067.8|20052.8|20068.3|20053.3|20068.3|20053.3|20067.3|20052.3|0
1730706920000|2024-11-04 07:55:20|20068.1|20053.1|20067.7|20052.7|20068.3|20053.3|20067.3|20052.3|0
1730706930000|2024-11-04 07:55:30|20067.8|20052.8|20070.5|20055.5|20070.5|20055.5|20067.5|20052.5|0
1730706940000|2024-11-04 07:55:40|20070.6|20055.6|20071.7|20056.7|20072.3|20057.3|20070.6|20055.6|0
1730706950000|2024-11-04 07:55:50|20071.8|20056.8|20071.5|20056.5|20072.1|20057.1|20070.3|20055.3|0
1730706960000|2024-11-04 07:56:00|20071.6|20056.6|20070.1|20055.1|20071.6|20056.6|20070.1|20055.1|0
1730706970000|2024-11-04 07:56:10|20071.3|20056.3|20071.7|20056.7|20072.1|20057.1|20070.7|20055.7|0
1730706980000|2024-11-04 07:56:20|20071.1|20056.1|20071.8|20056.8|20071.8|20056.8|20070.8|20055.8|0
1730706990000|2024-11-04 07:56:30|20072.1|20057.1|20070.5|20055.5|20072.1|20057.1|20070.5|20055.5|0
1730707000000|2024-11-04 07:56:40|20070.6|20055.6|20070.5|20055.5|20071|20056|20070.5|20055.5|0
1730707010000|2024-11-04 07:56:50|20070.6|20055.6|20070.5|20055.5|20070.8|20055.8|20070.2|20055.2|0
1730707020000|2024-11-04 07:57:00|20071.3|20056.3|20073.2|20058.2|20073.5|20058.5|20071.3|20056.3|0
1730707030000|2024-11-04 07:57:10|20073.3|20058.3|20073.3|20058.3|20074.1|20059.1|20072.8|20057.8|0
1730707040000|2024-11-04 07:57:20|20073.5|20058.5|20072.8|20057.8|20073.6|20058.6|20072|20057|0
1730707050000|2024-11-04 07:57:30|20071.8|20056.8|20074|20059|20074.3|20059.3|20071.8|20056.8|0
1730707060000|2024-11-04 07:57:40|20073.8|20058.8|20074.1|20059.1|20074.5|20059.5|20073.8|20058.8|0
1730707070000|2024-11-04 07:57:50|20074.2|20059.2|20074.8|20059.8|20075.1|20060.1|20074.2|20059.2|0
1730707080000|2024-11-04 07:58:00|20075.1|20060.1|20072.6|20057.6|20075.1|20060.1|20072.3|20057.3|0
1730707090000|2024-11-04 07:58:10|20072.3|20057.3|20072.8|20057.8|20073.1|20058.1|20072.3|20057.3|0
1730707100000|2024-11-04 07:58:20|20073|20058|20073.1|20058.1|20073.3|20058.3|20072.1|20057.1|0
1730707110000|2024-11-04 07:58:30|20073.2|20058.2|20070|20055|20073.3|20058.3|20070|20055|0
1730707120000|2024-11-04 07:58:40|20071.1|20056.1|20070.1|20055.1|20071.5|20056.5|20070.1|20055.1|0
1730707130000|2024-11-04 07:58:50|20070|20055|20072.5|20057.5|20072.5|20057.5|20068.6|20053.6|0
1730707140000|2024-11-04 07:59:00|20071.8|20056.8|20070.6|20055.6|20071.8|20056.8|20070.6|20055.6|0
1730707150000|2024-11-04 07:59:10|20070.5|20055.5|20069.5|20054.5|20070.7|20055.7|20069.5|20054.5|0
1730707160000|2024-11-04 07:59:20|20069.3|20054.3|20070|20055|20070|20055|20068.3|20053.3|0
1730707170000|2024-11-04 07:59:30|20070.1|20055.1|20071.2|20056.2|20071.2|20056.2|20069.8|20054.8|0
1730707180000|2024-11-04 07:59:40|20071|20056|20070.1|20055.1|20071.1|20056.1|20070.1|20055.1|0
1730707190000|2024-11-04 07:59:50|20070.3|20055.3|20070|20055|20071|20056|20068.6|20053.6|0
1730707200000|2024-11-04 08:00:00|20071.2|20056.2|20070.6|20055.6|20071.2|20056.2|20067.3|20052.3|0
1730707210000|2024-11-04 08:00:10|20070.7|20055.7|20073.5|20058.5|20073.5|20058.5|20069.6|20054.6|0
1730707220000|2024-11-04 08:00:20|20072.8|20057.8|20072.7|20057.7|20073.7|20058.7|20072.2|20057.2|0
1730707230000|2024-11-04 08:00:30|20073.2|20058.2|20074|20059|20074|20059|20072.6|20057.6|0
1730707240000|2024-11-04 08:00:40|20073.3|20058.3|20077.1|20062.1|20077.1|20062.1|20073.3|20058.3|0
1730707250000|2024-11-04 08:00:50|20076.6|20061.6|20076.2|20061.2|20077.3|20062.3|20074.5|20059.5|0
1730707260000|2024-11-04 08:01:00|20077|20062|20080.2|20065.2|20080.2|20065.2|20077|20062|0
1730707270000|2024-11-04 08:01:10|20081|20066|20077.1|20062.1|20081|20066|20077|20062|0
1730707280000|2024-11-04 08:01:20|20076|20061|20074.7|20059.7|20076.7|20061.7|20074.7|20059.7|0
1730707290000|2024-11-04 08:01:30|20074.3|20059.3|20075.1|20060.1|20075.1|20060.1|20072.3|20057.3|0
1730707300000|2024-11-04 08:01:40|20075|20060|20075.7|20060.7|20075.7|20060.7|20074.8|20059.8|0
1730707310000|2024-11-04 08:01:50|20076.1|20061.1|20078.5|20063.5|20078.5|20063.5|20076.1|20061.1|0
1730707320000|2024-11-04 08:02:00|20078.7|20063.7|20079.2|20064.2|20079.6|20064.6|20078|20063|0
1730707330000|2024-11-04 08:02:10|20079.5|20064.5|20078|20063|20079.8|20064.8|20078|20063|0
1730707340000|2024-11-04 08:02:20|20079|20064|20078.3|20063.3|20079|20064|20078.3|20063.3|0
1730707350000|2024-11-04 08:02:30|20077.1|20062.1|20074.8|20059.8|20077.1|20062.1|20074.1|20059.1|0
1730707360000|2024-11-04 08:02:40|20074.7|20059.7|20075.7|20060.7|20076.6|20061.6|20074.7|20059.7|0
1730707370000|2024-11-04 08:02:50|20075.8|20060.8|20078.6|20063.6|20078.6|20063.6|20075.8|20060.8|0
1730707380000|2024-11-04 08:03:00|20079.1|20064.1|20079.2|20064.2|20079.7|20064.7|20078.7|20063.7|0
1730707390000|2024-11-04 08:03:10|20078.8|20063.8|20078.3|20063.3|20078.8|20063.8|20077.6|20062.6|0
1730707400000|2024-11-04 08:03:20|20077.6|20062.6|20079|20064|20079|20064|20076.7|20061.7|0
1730707410000|2024-11-04 08:03:30|20078.5|20063.5|20077.1|20062.1|20079.5|20064.5|20077.1|20062.1|0
1730707420000|2024-11-04 08:03:40|20076.8|20061.8|20078.8|20063.8|20078.8|20063.8|20076.8|20061.8|0
1730707430000|2024-11-04 08:03:50|20078.6|20063.6|20074.6|20059.6|20078.6|20063.6|20074|20059|0
1730707440000|2024-11-04 08:04:00|20073.5|20058.5|20069.3|20054.3|20073.5|20058.5|20069.3|20054.3|0
1730707450000|2024-11-04 08:04:10|20069.1|20054.1|20071.8|20056.8|20071.8|20056.8|20068.6|20053.6|0
1730707460000|2024-11-04 08:04:20|20072.2|20057.2|20073.7|20058.7|20073.7|20058.7|20072.2|20057.2|0
1730707470000|2024-11-04 08:04:30|20074.3|20059.3|20076.2|20061.2|20076.5|20061.5|20074.3|20059.3|0
1730707480000|2024-11-04 08:04:40|20075.5|20060.5|20076.1|20061.1|20076.3|20061.3|20075.3|20060.3|0
1730707490000|2024-11-04 08:04:50|20077|20062|20075.2|20060.2|20077|20062|20075.2|20060.2|0
1730707500000|2024-11-04 08:05:00|20075.5|20060.5|20076.7|20061.7|20076.8|20061.8|20075.5|20060.5|0
1730707510000|2024-11-04 08:05:10|20075.1|20060.1|20078.3|20063.3|20078.3|20063.3|20075.1|20060.1|0
1730707520000|2024-11-04 08:05:20|20077.6|20062.6|20078.6|20063.6|20079.1|20064.1|20077.6|20062.6|0
1730707530000|2024-11-04 08:05:30|20078.7|20063.7|20077.8|20062.8|20079|20064|20077.1|20062.1|0
1730707540000|2024-11-04 08:05:40|20078.3|20063.3|20077.1|20062.1|20078.3|20063.3|20076.6|20061.6|0
1730707550000|2024-11-04 08:05:50|20077|20062|20076.6|20061.6|20077|20062|20075.8|20060.8|0
1730707560000|2024-11-04 08:06:00|20077.7|20062.7|20075.6|20060.6|20079.7|20064.7|20075.6|20060.6|0
1730707570000|2024-11-04 08:06:10|20076.1|20061.1|20075.3|20060.3|20077.5|20062.5|20075.3|20060.3|0
1730707580000|2024-11-04 08:06:20|20075.8|20060.8|20074|20059|20076.3|20061.3|20074|20059|0
1730707590000|2024-11-04 08:06:30|20074.6|20059.6|20073.5|20058.5|20075.8|20060.8|20073.5|20058.5|0
1730707600000|2024-11-04 08:06:40|20074.7|20059.7|20074.1|20059.1|20076|20061|20072.1|20057.1|0
1730707610000|2024-11-04 08:06:50|20074.2|20059.2|20072.7|20057.7|20075.2|20060.2|20072.7|20057.7|0
1730707620000|2024-11-04 08:07:00|20073|20058|20075.3|20060.3|20075.3|20060.3|20072.3|20057.3|0
1730707630000|2024-11-04 08:07:10|20075.1|20060.1|20075.8|20060.8|20076.1|20061.1|20075.1|20060.1|0
1730707640000|2024-11-04 08:07:20|20074.8|20059.8|20075.2|20060.2|20075.5|20060.5|20074.1|20059.1|0
1730707650000|2024-11-04 08:07:30|20074.6|20059.6|20070.3|20055.3|20074.6|20059.6|20068.6|20053.6|0
1730707660000|2024-11-04 08:07:40|20071.6|20056.6|20073.8|20058.8|20074.1|20059.1|20070.6|20055.6|0
1730707670000|2024-11-04 08:07:50|20073.2|20058.2|20075.6|20060.6|20075.6|20060.6|20073|20058|0
1730707680000|2024-11-04 08:08:00|20075.5|20060.5|20075.1|20060.1|20075.6|20060.6|20073.2|20058.2|0
1730707690000|2024-11-04 08:08:10|20075.2|20060.2|20074.6|20059.6|20075.2|20060.2|20073.5|20058.5|0
1730707700000|2024-11-04 08:08:20|20074.5|20059.5|20076.3|20061.3|20076.3|20061.3|20074.5|20059.5|0
1730707710000|2024-11-04 08:08:30|20076.5|20061.5|20078.1|20063.1|20078.5|20063.5|20076.5|20061.5|0
1730707720000|2024-11-04 08:08:40|20077.2|20062.2|20075.6|20060.6|20077.2|20062.2|20075.6|20060.6|0
1730707730000|2024-11-04 08:08:50|20076|20061|20074.2|20059.2|20076|20061|20073.7|20058.7|0
1730707740000|2024-11-04 08:09:00|20073.5|20058.5|20070.2|20055.2|20073.5|20058.5|20070.2|20055.2|0
1730707750000|2024-11-04 08:09:10|20070.1|20055.1|20070|20055|20070.7|20055.7|20069.6|20054.6|0
1730707760000|2024-11-04 08:09:20|20069.5|20054.5|20069.3|20054.3|20070.3|20055.3|20069.3|20054.3|0
1730707770000|2024-11-04 08:09:30|20068.2|20053.2|20070.2|20055.2|20071.3|20056.3|20066.7|20051.7|0
1730707780000|2024-11-04 08:09:40|20070.1|20055.1|20070.3|20055.3|20071.3|20056.3|20070.1|20055.1|0
1730707790000|2024-11-04 08:09:50|20070.5|20055.5|20070.1|20055.1|20070.5|20055.5|20069.8|20054.8|0
1730707800000|2024-11-04 08:10:00|20069.8|20054.8|20068.5|20053.5|20069.8|20054.8|20068.1|20053.1|0
1730707810000|2024-11-04 08:10:10|20068.7|20053.7|20069.8|20054.8|20069.8|20054.8|20068.5|20053.5|0
1730707820000|2024-11-04 08:10:20|20068.3|20053.3|20071.1|20056.1|20072.5|20057.5|20068.3|20053.3|0
1730707830000|2024-11-04 08:10:30|20070.2|20055.2|20070.7|20055.7|20071.3|20056.3|20070.1|20055.1|0
1730707840000|2024-11-04 08:10:40|20071.5|20056.5|20072.5|20057.5|20073.3|20058.3|20071.5|20056.5|0
1730707850000|2024-11-04 08:10:50|20072.2|20057.2|20069.8|20054.8|20072.2|20057.2|20068.8|20053.8|0
1730707860000|2024-11-04 08:11:00|20069.7|20054.7|20063.8|20048.8|20069.7|20054.7|20063.8|20048.8|0
1730707870000|2024-11-04 08:11:10|20061.5|20046.5|20058.8|20043.8|20062.1|20047.1|20058.5|20043.5|0
1730707880000|2024-11-04 08:11:20|20058.7|20043.7|20057.8|20042.8|20059|20044|20056.3|20041.3|0
1730707890000|2024-11-04 08:11:30|20058.3|20043.3|20066.1|20051.1|20066.7|20051.7|20057.8|20042.8|0
1730707900000|2024-11-04 08:11:40|20066.2|20051.2|20068.8|20053.8|20069|20054|20065.6|20050.6|0
1730707910000|2024-11-04 08:11:50|20068.7|20053.7|20069.8|20054.8|20071.2|20056.2|20068.7|20053.7|0
1730707920000|2024-11-04 08:12:00|20069.7|20054.7|20067.2|20052.2|20070.5|20055.5|20067.2|20052.2|0
1730707930000|2024-11-04 08:12:10|20066.8|20051.8|20070.2|20055.2|20070.2|20055.2|20066.8|20051.8|0
1730707940000|2024-11-04 08:12:20|20070|20055|20070.8|20055.8|20070.8|20055.8|20069.3|20054.3|0
1730707950000|2024-11-04 08:12:30|20071|20056|20074.3|20059.3|20074.3|20059.3|20070.6|20055.6|0
1730707960000|2024-11-04 08:12:40|20075.2|20060.2|20076.8|20061.8|20076.8|20061.8|20075.2|20060.2|0
1730707970000|2024-11-04 08:12:50|20077.1|20062.1|20077.6|20062.6|20077.6|20062.6|20076.1|20061.1|0
1730707980000|2024-11-04 08:13:00|20077.7|20062.7|20078|20063|20078.1|20063.1|20076.3|20061.3|0
1730707990000|2024-11-04 08:13:10|20078.1|20063.1|20078.5|20063.5|20078.5|20063.5|20078.1|20063.1|0
1730708000000|2024-11-04 08:13:20|20078.2|20063.2|20075.7|20060.7|20078.2|20063.2|20075.3|20060.3|0
1730708010000|2024-11-04 08:13:30|20075.6|20060.6|20075.5|20060.5|20075.6|20060.6|20075.3|20060.3|0
1730708020000|2024-11-04 08:13:40|20075.6|20060.6|20077.8|20062.8|20077.8|20062.8|20075.3|20060.3|0
1730708030000|2024-11-04 08:13:50|20077.7|20062.7|20079.7|20064.7|20080|20065|20077.7|20062.7|0
1730708040000|2024-11-04 08:14:00|20079.6|20064.6|20078.7|20063.7|20079.7|20064.7|20076.8|20061.8|0
1730708050000|2024-11-04 08:14:10|20078|20063|20078.2|20063.2|20078.8|20063.8|20077.8|20062.8|0
1730708060000|2024-11-04 08:14:20|20078|20063|20076.2|20061.2|20078.7|20063.7|20076.2|20061.2|0
1730708070000|2024-11-04 08:14:30|20076.6|20061.6|20076.7|20061.7|20077.2|20062.2|20075.8|20060.8|0
1730708080000|2024-11-04 08:14:40|20076.8|20061.8|20078.7|20063.7|20079.5|20064.5|20076.8|20061.8|0
1730708090000|2024-11-04 08:14:50|20078.2|20063.2|20079.7|20064.7|20080.1|20065.1|20078.2|20063.2|0
1730708100000|2024-11-04 08:15:00|20079.5|20064.5|20080.7|20065.7|20080.7|20065.7|20075.1|20060.1|0
1730708110000|2024-11-04 08:15:10|20080.5|20065.5|20079.1|20064.1|20080.8|20065.8|20079.1|20064.1|0
1730708120000|2024-11-04 08:15:20|20078.8|20063.8|20079.8|20064.8|20079.8|20064.8|20077.5|20062.5|0
1730708130000|2024-11-04 08:15:30|20079.5|20064.5|20079.8|20064.8|20079.8|20064.8|20079.5|20064.5|0
1730708140000|2024-11-04 08:15:40|20080.7|20065.7|20083|20068|20083.7|20068.7|20080.7|20065.7|0
1730708150000|2024-11-04 08:15:50|20082.8|20067.8|20082.5|20067.5|20084.7|20069.7|20082|20067|0
1730708160000|2024-11-04 08:16:00|20082.2|20067.2|20081.1|20066.1|20082.2|20067.2|20081.1|20066.1|0
1730708170000|2024-11-04 08:16:10|20081.2|20066.2|20083.5|20068.5|20084|20069|20081.1|20066.1|0
1730708180000|2024-11-04 08:16:20|20084|20069|20083.7|20068.7|20084.1|20069.1|20083.5|20068.5|0
1730708190000|2024-11-04 08:16:30|20084.2|20069.2|20086.3|20071.3|20086.3|20071.3|20083.1|20068.1|0
1730708200000|2024-11-04 08:16:40|20086.2|20071.2|20089|20074|20089|20074|20086.2|20071.2|0
1730708210000|2024-11-04 08:16:50|20088.5|20073.5|20090.8|20075.8|20091.2|20076.2|20088.5|20073.5|0
1730708220000|2024-11-04 08:17:00|20092.2|20077.2|20092.2|20077.2|20092.5|20077.5|20091.5|20076.5|0
1730708230000|2024-11-04 08:17:10|20092.5|20077.5|20092.8|20077.8|20095|20080|20091.8|20076.8|0
1730708240000|2024-11-04 08:17:20|20092.6|20077.6|20092.7|20077.7|20093|20078|20091.6|20076.6|0
1730708250000|2024-11-04 08:17:30|20092.6|20077.6|20092|20077|20093.2|20078.2|20091.7|20076.7|0
1730708260000|2024-11-04 08:17:40|20092.1|20077.1|20092.8|20077.8|20094.2|20079.2|20092.1|20077.1|0
1730708270000|2024-11-04 08:17:50|20093|20078|20090.5|20075.5|20093|20078|20090.5|20075.5|0
1730708280000|2024-11-04 08:18:00|20090.6|20075.6|20087.6|20072.6|20090.6|20075.6|20087.6|20072.6|0
1730708290000|2024-11-04 08:18:10|20088.1|20073.1|20088.2|20073.2|20088.3|20073.3|20088|20073|0
1730708300000|2024-11-04 08:18:20|20088.3|20073.3|20088.5|20073.5|20089|20074|20087.6|20072.6|0
1730708310000|2024-11-04 08:18:30|20088.2|20073.2|20086.5|20071.5|20088.5|20073.5|20086.5|20071.5|0
1730708320000|2024-11-04 08:18:40|20085.7|20070.7|20086|20071|20088|20073|20085.7|20070.7|0
1730708330000|2024-11-04 08:18:50|20086.2|20071.2|20087|20072|20087|20072|20086.2|20071.2|0
1730708340000|2024-11-04 08:19:00|20086.3|20071.3|20086.7|20071.7|20086.8|20071.8|20085.3|20070.3|0
1730708350000|2024-11-04 08:19:10|20086.1|20071.1|20087.2|20072.2|20087.5|20072.5|20086.1|20071.1|0
1730708360000|2024-11-04 08:19:20|20087.1|20072.1|20084|20069|20087.1|20072.1|20084|20069|0
1730708370000|2024-11-04 08:19:30|20083.5|20068.5|20083.3|20068.3|20083.8|20068.8|20082.3|20067.3|0
1730708380000|2024-11-04 08:19:40|20083.6|20068.6|20081.2|20066.2|20083.6|20068.6|20081.2|20066.2|0
1730708390000|2024-11-04 08:19:50|20082.6|20067.6|20082.5|20067.5|20083.5|20068.5|20082.2|20067.2|0
1730708400000|2024-11-04 08:20:00|20082.2|20067.2|20083.7|20068.7|20083.7|20068.7|20081.2|20066.2|0
1730708410000|2024-11-04 08:20:10|20083.8|20068.8|20085.7|20070.7|20085.7|20070.7|20082.3|20067.3|0
1730708420000|2024-11-04 08:20:20|20083.5|20068.5|20083.8|20068.8|20084.7|20069.7|20083.3|20068.3|0
1730708430000|2024-11-04 08:20:30|20083|20068|20082.8|20067.8|20083.6|20068.6|20082.1|20067.1|0
1730708440000|2024-11-04 08:20:40|20083.3|20068.3|20084.6|20069.6|20084.6|20069.6|20083.1|20068.1|0
1730708450000|2024-11-04 08:20:50|20084.7|20069.7|20087.1|20072.1|20087.3|20072.3|20083.6|20068.6|0
1730708460000|2024-11-04 08:21:00|20086.7|20071.7|20087.6|20072.6|20088.1|20073.1|20086.5|20071.5|0
1730708470000|2024-11-04 08:21:10|20087.2|20072.2|20085.5|20070.5|20087.2|20072.2|20085|20070|0
1730708480000|2024-11-04 08:21:20|20085.2|20070.2|20086.8|20071.8|20086.8|20071.8|20085.2|20070.2|0
1730708490000|2024-11-04 08:21:30|20086.6|20071.6|20088.5|20073.5|20089.2|20074.2|20086.2|20071.2|0
1730708500000|2024-11-04 08:21:40|20087.2|20072.2|20088.3|20073.3|20088.3|20073.3|20087.2|20072.2|0
1730708510000|2024-11-04 08:21:50|20088.7|20073.7|20089.2|20074.2|20089.2|20074.2|20087.8|20072.8|0
1730708520000|2024-11-04 08:22:00|20089.1|20074.1|20089.5|20074.5|20089.5|20074.5|20088.6|20073.6|0
1730708530000|2024-11-04 08:22:10|20089|20074|20088.2|20073.2|20089.2|20074.2|20088.2|20073.2|0
1730708540000|2024-11-04 08:22:20|20088.1|20073.1|20088.8|20073.8|20088.8|20073.8|20088.1|20073.1|0
1730708550000|2024-11-04 08:22:30|20088.2|20073.2|20087.2|20072.2|20088.2|20073.2|20087.2|20072.2|0
1730708560000|2024-11-04 08:22:40|20087.3|20072.3|20087.1|20072.1|20087.6|20072.6|20086|20071|0
1730708570000|2024-11-04 08:22:50|20087.5|20072.5|20088|20073|20088.5|20073.5|20087.3|20072.3|0
1730708580000|2024-11-04 08:23:00|20087.7|20072.7|20087.2|20072.2|20088.1|20073.1|20087.2|20072.2|0
1730708590000|2024-11-04 08:23:10|20087.1|20072.1|20087.8|20072.8|20087.8|20072.8|20086.6|20071.6|0
1730708600000|2024-11-04 08:23:20|20087.7|20072.7|20087.2|20072.2|20087.7|20072.7|20087|20072|0
1730708610000|2024-11-04 08:23:30|20087.6|20072.6|20087.5|20072.5|20088.3|20073.3|20087.5|20072.5|0
1730708620000|2024-11-04 08:23:40|20087.3|20072.3|20086.1|20071.1|20087.3|20072.3|20086|20071|0
1730708630000|2024-11-04 08:23:50|20086|20071|20086.3|20071.3|20086.3|20071.3|20086|20071|0
1730678400000|2024-11-04 00:00:00|20023.5|20008.5|20024.1|20009.1|20026|20011|20023.5|20008.5|0
1730678410000|2024-11-04 00:00:10|20024.5|20009.5|20025|20010|20025.1|20010.1|20024.5|20009.5|0
1730678420000|2024-11-04 00:00:20|20024.8|20009.8|20026|20011|20026.8|20011.8|20024.8|20009.8|0
1730678430000|2024-11-04 00:00:30|20025.6|20010.6|20021.5|20006.5|20025.6|20010.6|20020.7|20005.7|0
1730678440000|2024-11-04 00:00:40|20021.6|20006.6|20023.3|20008.3|20023.6|20008.6|20021.3|20006.3|0
1730678450000|2024-11-04 00:00:50|20023.2|20008.2|20021.6|20006.6|20023.3|20008.3|20021.2|20006.2|0
1730678460000|2024-11-04 00:01:00|20021.7|20006.7|20015.2|20000.2|20021.7|20006.7|20015.2|20000.2|0
1730678470000|2024-11-04 00:01:10|20015.1|20000.1|20014.7|19999.7|20016|20001|20014.7|19999.7|0
1730678480000|2024-11-04 00:01:20|20014.8|19999.8|20017.3|20002.3|20017.3|20002.3|20014.3|19999.3|0
1730678490000|2024-11-04 00:01:30|20017.8|20002.8|20010.8|19995.8|20020|20005|20010.8|19995.8|0
1730678500000|2024-11-04 00:01:40|20012.6|19997.6|20016.3|20001.3|20017.7|20002.7|20012.6|19997.6|0
1730678510000|2024-11-04 00:01:50|20015.8|20000.8|20016.1|20001.1|20016.1|20001.1|20014.3|19999.3|0
1730678520000|2024-11-04 00:02:00|20017.7|20002.7|20015.7|20000.7|20017.7|20002.7|20015.1|20000.1|0
1730678530000|2024-11-04 00:02:10|20015.6|20000.6|20015.2|20000.2|20015.7|20000.7|20015|20000|0
1730678540000|2024-11-04 00:02:20|20014.2|19999.2|20014.5|19999.5|20014.5|19999.5|20010.8|19995.8|0
1730678550000|2024-11-04 00:02:30|20014.6|19999.6|20013.2|19998.2|20014.7|19999.7|20013.1|19998.1|0
1730678560000|2024-11-04 00:02:40|20012.8|19997.8|20013.7|19998.7|20014.3|19999.3|20012.2|19997.2|0
1730678570000|2024-11-04 00:02:50|20013|19998|20011.6|19996.6|20013.7|19998.7|20007.6|19992.6|0
1730678580000|2024-11-04 00:03:00|20011.2|19996.2|20014.7|19999.7|20014.7|19999.7|20011.2|19996.2|0
1730678590000|2024-11-04 00:03:10|20015.2|20000.2|20015.3|20000.3|20016.1|20001.1|20014.8|19999.8|0
1730678600000|2024-11-04 00:03:20|20014.7|19999.7|20014.2|19999.2|20014.7|19999.7|20013.7|19998.7|0
1730678610000|2024-11-04 00:03:30|20014.3|19999.3|20013.6|19998.6|20014.3|19999.3|20013.2|19998.2|0
1730678620000|2024-11-04 00:03:40|20013.8|19998.8|20016.2|20001.2|20017.1|20002.1|20013.8|19998.8|0
1730678630000|2024-11-04 00:03:50|20016|20001|20014.7|19999.7|20016|20001|20014.6|19999.6|0
1730678640000|2024-11-04 00:04:00|20014.6|19999.6|20012.6|19997.6|20014.6|19999.6|20012.6|19997.6|0
1730678650000|2024-11-04 00:04:10|20012.5|19997.5|20016.6|20001.6|20016.6|20001.6|20012.5|19997.5|0
1730678660000|2024-11-04 00:04:20|20016.5|20001.5|20013.6|19998.6|20016.5|20001.5|20012.6|19997.6|0
1730678670000|2024-11-04 00:04:30|20014.1|19999.1|20015.3|20000.3|20016|20001|20014.1|19999.1|0
1730678680000|2024-11-04 00:04:40|20015.5|20000.5|20016.6|20001.6|20016.6|20001.6|20015.3|20000.3|0
1730678690000|2024-11-04 00:04:50|20016.5|20001.5|20016.5|20001.5|20016.6|20001.6|20016.2|20001.2|0
1730678700000|2024-11-04 00:05:00|20015.8|20000.8|20015.6|20000.6|20016.3|20001.3|20015.6|20000.6|0
1730678710000|2024-11-04 00:05:10|20015.2|20000.2|20017.2|20002.2|20017.2|20002.2|20014.7|19999.7|0
1730678720000|2024-11-04 00:05:20|20018.1|20003.1|20022.6|20007.6|20022.6|20007.6|20017.5|20002.5|0
1730678730000|2024-11-04 00:05:30|20021.2|20006.2|20022.1|20007.1|20022.1|20007.1|20021|20006|0
1730678740000|2024-11-04 00:05:40|20022|20007|20021.3|20006.3|20022.1|20007.1|20021.3|20006.3|0
1730678750000|2024-11-04 00:05:50|20021.2|20006.2|20021.3|20006.3|20021.8|20006.8|20020.8|20005.8|0
1730678760000|2024-11-04 00:06:00|20021.1|20006.1|20021.1|20006.1|20021.2|20006.2|20020.8|20005.8|0
1730678770000|2024-11-04 00:06:10|20020.8|20005.8|20021|20006|20021|20006|20020.5|20005.5|0
1730678780000|2024-11-04 00:06:20|20020.5|20005.5|20020.5|20005.5|20020.7|20005.7|20020.5|20005.5|0
1730678790000|2024-11-04 00:06:30|20019.8|20004.8|20019.5|20004.5|20019.8|20004.8|20018.8|20003.8|0
1730678800000|2024-11-04 00:06:40|20019.1|20004.1|20019.6|20004.6|20019.6|20004.6|20019|20004|0
1730678810000|2024-11-04 00:06:50|20020.2|20005.2|20017.7|20002.7|20020.2|20005.2|20017.5|20002.5|0
1730678820000|2024-11-04 00:07:00|20017.5|20002.5|20018.6|20003.6|20019.8|20004.8|20017|20002|0
1730678830000|2024-11-04 00:07:10|20018.5|20003.5|20019.1|20004.1|20019.1|20004.1|20017.5|20002.5|0
1730678840000|2024-11-04 00:07:20|20019.3|20004.3|20019.6|20004.6|20019.6|20004.6|20019|20004|0
1730678850000|2024-11-04 00:07:30|20019.7|20004.7|20016.7|20001.7|20020.3|20005.3|20016.7|20001.7|0
1730678860000|2024-11-04 00:07:40|20016.6|20001.6|20016.8|20001.8|20016.8|20001.8|20016.6|20001.6|0
1730678870000|2024-11-04 00:07:50|20016.6|20001.6|20018.1|20003.1|20018.7|20003.7|20016.6|20001.6|0
1730678880000|2024-11-04 00:08:00|20018|20003|20020.2|20005.2|20020.2|20005.2|20017.5|20002.5|0
1730678890000|2024-11-04 00:08:10|20020.7|20005.7|20021.8|20006.8|20022.2|20007.2|20020.6|20005.6|0
1730678900000|2024-11-04 00:08:20|20021.7|20006.7|20022.1|20007.1|20022.1|20007.1|20020.8|20005.8|0
1730678910000|2024-11-04 00:08:30|20022.2|20007.2|20022.6|20007.6|20022.8|20007.8|20022|20007|0
1730678920000|2024-11-04 00:08:40|20022.5|20007.5|20023.1|20008.1|20023.5|20008.5|20022|20007|0
1730678930000|2024-11-04 00:08:50|20022.6|20007.6|20022.2|20007.2|20022.7|20007.7|20022.1|20007.1|0
1730678940000|2024-11-04 00:09:00|20022.1|20007.1|20022.2|20007.2|20022.3|20007.3|20021.8|20006.8|0
1730678950000|2024-11-04 00:09:10|20022.1|20007.1|20019|20004|20022.1|20007.1|20018.8|20003.8|0
1730678960000|2024-11-04 00:09:20|20018.8|20003.8|20019.3|20004.3|20020.6|20005.6|20018.8|20003.8|0
1730678970000|2024-11-04 00:09:30|20019.2|20004.2|20017.3|20002.3|20019.2|20004.2|20014.7|19999.7|0
1730678980000|2024-11-04 00:09:40|20017.1|20002.1|20017.8|20002.8|20017.8|20002.8|20015.5|20000.5|0
1730678990000|2024-11-04 00:09:50|20018|20003|20018.6|20003.6|20020.6|20005.6|20017.8|20002.8|0
1730679000000|2024-11-04 00:10:00|20019.1|20004.1|20020.3|20005.3|20020.3|20005.3|20019.1|20004.1|0
1730679010000|2024-11-04 00:10:10|20021.1|20006.1|20019.8|20004.8|20022.1|20007.1|20019.7|20004.7|0
1730679020000|2024-11-04 00:10:20|20019.7|20004.7|20019.3|20004.3|20019.7|20004.7|20019.1|20004.1|0
1730679030000|2024-11-04 00:10:30|20018.7|20003.7|20017.6|20002.6|20018.7|20003.7|20016.7|20001.7|0
1730679040000|2024-11-04 00:10:40|20017.7|20002.7|20017.8|20002.8|20018.1|20003.1|20017.6|20002.6|0
1730679050000|2024-11-04 00:10:50|20017.7|20002.7|20017.8|20002.8|20019|20004|20017.7|20002.7|0
1730679060000|2024-11-04 00:11:00|20017.7|20002.7|20017.8|20002.8|20018|20003|20017.7|20002.7|0
1730679070000|2024-11-04 00:11:10|20017.7|20002.7|20017.3|20002.3|20017.7|20002.7|20017.2|20002.2|0
1730679080000|2024-11-04 00:11:20|20018.1|20003.1|20015.2|20000.2|20018.2|20003.2|20015|20000|0
1730679090000|2024-11-04 00:11:30|20015.1|20000.1|20017.3|20002.3|20017.3|20002.3|20014.8|19999.8|0
1730679100000|2024-11-04 00:11:40|20016.8|20001.8|20015.7|20000.7|20016.8|20001.8|20015.2|20000.2|0
1730679110000|2024-11-04 00:11:50|20015.6|20000.6|20016.7|20001.7|20016.7|20001.7|20015.1|20000.1|0
1730679120000|2024-11-04 00:12:00|20016.8|20001.8|20017.6|20002.6|20017.6|20002.6|20016.8|20001.8|0
1730679130000|2024-11-04 00:12:10|20017.5|20002.5|20019.7|20004.7|20019.7|20004.7|20017.5|20002.5|0
1730679140000|2024-11-04 00:12:20|20019.8|20004.8|20021.6|20006.6|20021.6|20006.6|20019.8|20004.8|0
1730679150000|2024-11-04 00:12:30|20019.2|20004.2|20020.6|20005.6|20020.6|20005.6|20019.1|20004.1|0
1730679160000|2024-11-04 00:12:40|20021.2|20006.2|20021.1|20006.1|20021.2|20006.2|20020.7|20005.7|0
1730679170000|2024-11-04 00:12:50|20021.2|20006.2|20021.2|20006.2|20021.5|20006.5|20021|20006|0
1730679180000|2024-11-04 00:13:00|20021|20006|20021.3|20006.3|20021.3|20006.3|20021|20006|0
1730679190000|2024-11-04 00:13:10|20021.6|20006.6|20019.5|20004.5|20021.7|20006.7|20019.2|20004.2|0
1730679200000|2024-11-04 00:13:20|20019.6|20004.6|20019.6|20004.6|20019.6|20004.6|20019.3|20004.3|0
1730679210000|2024-11-04 00:13:30|20019.3|20004.3|20019.1|20004.1|20019.5|20004.5|20019.1|20004.1|0
1730679220000|2024-11-04 00:13:40|20019.2|20004.2|20020|20005|20020.8|20005.8|20019.2|20004.2|0
1730679230000|2024-11-04 00:13:50|20020.1|20005.1|20019.8|20004.8|20020.2|20005.2|20019.6|20004.6|0
1730679240000|2024-11-04 00:14:00|20020|20005|20019.8|20004.8|20020|20005|20019.3|20004.3|0
1730679250000|2024-11-04 00:14:10|20020|20005|20019.5|20004.5|20020.1|20005.1|20019.5|20004.5|0
1730679260000|2024-11-04 00:14:20|20019.3|20004.3|20019.3|20004.3|20019.6|20004.6|20019.3|20004.3|0
1730679270000|2024-11-04 00:14:30|20019.5|20004.5|20019.3|20004.3|20019.5|20004.5|20018.6|20003.6|0
1730679280000|2024-11-04 00:14:40|20019.5|20004.5|20019.6|20004.6|20019.6|20004.6|20019.3|20004.3|0
1730679290000|2024-11-04 00:14:50|20019.7|20004.7|20019.2|20004.2|20020.2|20005.2|20019.2|20004.2|0
1730679300000|2024-11-04 00:15:00|20018.3|20003.3|20020.6|20005.6|20020.8|20005.8|20018.3|20003.3|0
1730679310000|2024-11-04 00:15:10|20020.8|20005.8|20018.3|20003.3|20021.6|20006.6|20018.3|20003.3|0
1730679320000|2024-11-04 00:15:20|20017.7|20002.7|20020.3|20005.3|20020.3|20005.3|20017.6|20002.6|0
1730679330000|2024-11-04 00:15:30|20020.2|20005.2|20019.1|20004.1|20020.6|20005.6|20019.1|20004.1|0
1730679340000|2024-11-04 00:15:40|20018.1|20003.1|20017.5|20002.5|20018.3|20003.3|20017.2|20002.2|0
1730679350000|2024-11-04 00:15:50|20017.1|20002.1|20018.8|20003.8|20019.1|20004.1|20017.1|20002.1|0
1730679360000|2024-11-04 00:16:00|20018.7|20003.7|20018.8|20003.8|20019.3|20004.3|20018.2|20003.2|0
1730679370000|2024-11-04 00:16:10|20018.6|20003.6|20020.1|20005.1|20020.1|20005.1|20018|20003|0
1730679380000|2024-11-04 00:16:20|20020.2|20005.2|20020.2|20005.2|20021.3|20006.3|20019.8|20004.8|0
1730679390000|2024-11-04 00:16:30|20020.1|20005.1|20019.3|20004.3|20020.1|20005.1|20018.8|20003.8|0
1730679400000|2024-11-04 00:16:40|20019.2|20004.2|20018.2|20003.2|20019.8|20004.8|20018.2|20003.2|0
1730679410000|2024-11-04 00:16:50|20018.3|20003.3|20017.1|20002.1|20018.6|20003.6|20017.1|20002.1|0
1730679420000|2024-11-04 00:17:00|20017|20002|20022.6|20007.6|20022.6|20007.6|20017|20002|0
1730679430000|2024-11-04 00:17:10|20022.7|20007.7|20023.6|20008.6|20024|20009|20022.7|20007.7|0
1730679440000|2024-11-04 00:17:20|20023.7|20008.7|20021.2|20006.2|20023.7|20008.7|20020.7|20005.7|0
1730679450000|2024-11-04 00:17:30|20021.6|20006.6|20020|20005|20021.6|20006.6|20020|20005|0
1730679460000|2024-11-04 00:17:40|20019.8|20004.8|20020.2|20005.2|20020.2|20005.2|20019.3|20004.3|0
1730679470000|2024-11-04 00:17:50|20020|20005|20020|20005|20020|20005|20018.1|20003.1|0
1730679480000|2024-11-04 00:18:00|20019.6|20004.6|20023.2|20008.2|20023.2|20008.2|20019.6|20004.6|0
1730679490000|2024-11-04 00:18:10|20023.3|20008.3|20021|20006|20023.3|20008.3|20021|20006|0
1730679500000|2024-11-04 00:18:20|20021.1|20006.1|20021.2|20006.2|20021.2|20006.2|20021.1|20006.1|0
1730679510000|2024-11-04 00:18:30|20021.3|20006.3|20020.8|20005.8|20022.1|20007.1|20020.8|20005.8|0
1730679520000|2024-11-04 00:18:40|20021.1|20006.1|20021.5|20006.5|20021.5|20006.5|20021.1|20006.1|0
1730679530000|2024-11-04 00:18:50|20021.8|20006.8|20022.2|20007.2|20022.3|20007.3|20021.8|20006.8|0
1730679540000|2024-11-04 00:19:00|20022.8|20007.8|20021.1|20006.1|20022.8|20007.8|20020.8|20005.8|0
1730679550000|2024-11-04 00:19:10|20021|20006|20019.8|20004.8|20021|20006|20019.8|20004.8|0
1730679560000|2024-11-04 00:19:20|20020.8|20005.8|20021.7|20006.7|20021.7|20006.7|20020.7|20005.7|0
1730679570000|2024-11-04 00:19:30|20021.8|20006.8|20021.7|20006.7|20021.8|20006.8|20021.7|20006.7|0
1730679580000|2024-11-04 00:19:40|20021.8|20006.8|20022.1|20007.1|20022.3|20007.3|20021.2|20006.2|0
1730679590000|2024-11-04 00:19:50|20022|20007|20022.3|20007.3|20022.7|20007.7|20022|20007|0
1730679600000|2024-11-04 00:20:00|20022.2|20007.2|20024|20009|20024|20009|20022.1|20007.1|0
1730679610000|2024-11-04 00:20:10|20024.3|20009.3|20024.6|20009.6|20026|20011|20023.3|20008.3|0
1730679620000|2024-11-04 00:20:20|20024.7|20009.7|20025.6|20010.6|20026.1|20011.1|20024.7|20009.7|0
1730679630000|2024-11-04 00:20:30|20024.8|20009.8|20022.8|20007.8|20024.8|20009.8|20022.3|20007.3|0
1730679640000|2024-11-04 00:20:40|20022.7|20007.7|20022.3|20007.3|20022.8|20007.8|20022.3|20007.3|0
1730679650000|2024-11-04 00:20:50|20021.8|20006.8|20023.3|20008.3|20023.6|20008.6|20021.8|20006.8|0
1730679660000|2024-11-04 00:21:00|20023.5|20008.5|20024.1|20009.1|20024.3|20009.3|20023.3|20008.3|0
1730679670000|2024-11-04 00:21:10|20023.8|20008.8|20024|20009|20025.2|20010.2|20023.8|20008.8|0
1730679680000|2024-11-04 00:21:20|20023.7|20008.7|20024|20009|20024.1|20009.1|20023.7|20008.7|0
1730679690000|2024-11-04 00:21:30|20023.7|20008.7|20022.8|20007.8|20023.7|20008.7|20022.8|20007.8|0
1730679700000|2024-11-04 00:21:40|20023|20008|20023.2|20008.2|20023.2|20008.2|20022.7|20007.7|0
1730679710000|2024-11-04 00:21:50|20023.1|20008.1|20023.5|20008.5|20023.5|20008.5|20023|20008|0
1730679720000|2024-11-04 00:22:00|20023.2|20008.2|20022.2|20007.2|20023.2|20008.2|20022.1|20007.1|0
1730679730000|2024-11-04 00:22:10|20022.6|20007.6|20022.1|20007.1|20022.6|20007.6|20022.1|20007.1|0
1730679740000|2024-11-04 00:22:20|20020.1|20005.1|20021.1|20006.1|20021.1|20006.1|20020|20005|0
1730679750000|2024-11-04 00:22:30|20021|20006|20020.6|20005.6|20021.3|20006.3|20020.5|20005.5|0
1730679760000|2024-11-04 00:22:40|20020.7|20005.7|20020.6|20005.6|20021.2|20006.2|20020.6|20005.6|0
1730679770000|2024-11-04 00:22:50|20020.7|20005.7|20021.2|20006.2|20021.2|20006.2|20020.7|20005.7|0
1730679780000|2024-11-04 00:23:00|20021|20006|20022.1|20007.1|20022.1|20007.1|20020.7|20005.7|0
1730679790000|2024-11-04 00:23:10|20021.7|20006.7|20022|20007|20022|20007|20020.7|20005.7|0
1730679800000|2024-11-04 00:23:20|20022.1|20007.1|20022|20007|20023.2|20008.2|20022|20007|0
1730679810000|2024-11-04 00:23:30|20022.5|20007.5|20023.5|20008.5|20023.5|20008.5|20022.5|20007.5|0
1730679820000|2024-11-04 00:23:40|20023.3|20008.3|20024.1|20009.1|20024.1|20009.1|20023.1|20008.1|0
1730679830000|2024-11-04 00:23:50|20023.7|20008.7|20024|20009|20024.1|20009.1|20022.6|20007.6|0
1730679840000|2024-11-04 00:24:00|20024.1|20009.1|20024.3|20009.3|20024.3|20009.3|20023.2|20008.2|0
1730679850000|2024-11-04 00:24:10|20024.5|20009.5|20025.3|20010.3|20025.3|20010.3|20024.3|20009.3|0
1730679860000|2024-11-04 00:24:20|20025.5|20010.5|20027.6|20012.6|20027.8|20012.8|20025.5|20010.5|0
1730679870000|2024-11-04 00:24:30|20029.1|20014.1|20031.3|20016.3|20032.2|20017.2|20028.6|20013.6|0
1730679880000|2024-11-04 00:24:40|20031.5|20016.5|20030.7|20015.7|20031.5|20016.5|20030.7|20015.7|0
1730679890000|2024-11-04 00:24:50|20031.3|20016.3|20028.6|20013.6|20031.3|20016.3|20028.5|20013.5|0
1730679900000|2024-11-04 00:25:00|20028|20013|20029|20014|20029.2|20014.2|20027.8|20012.8|0
1730679910000|2024-11-04 00:25:10|20029.1|20014.1|20028.8|20013.8|20029.3|20014.3|20028.8|20013.8|0
1730679920000|2024-11-04 00:25:20|20028.7|20013.7|20027.1|20012.1|20028.7|20013.7|20026.8|20011.8|0
1730679930000|2024-11-04 00:25:30|20026.8|20011.8|20028.8|20013.8|20028.8|20013.8|20026.8|20011.8|0
1730679940000|2024-11-04 00:25:40|20028.3|20013.3|20028.7|20013.7|20028.8|20013.8|20028.3|20013.3|0
1730679950000|2024-11-04 00:25:50|20028.6|20013.6|20027|20012|20028.6|20013.6|20026.1|20011.1|0
1730679960000|2024-11-04 00:26:00|20027.2|20012.2|20029.5|20014.5|20029.5|20014.5|20027.2|20012.2|0
1730679970000|2024-11-04 00:26:10|20029.3|20014.3|20029|20014|20029.7|20014.7|20028.8|20013.8|0
1730679980000|2024-11-04 00:26:20|20029.1|20014.1|20029|20014|20029.3|20014.3|20028.8|20013.8|0
1730679990000|2024-11-04 00:26:30|20029.1|20014.1|20029.2|20014.2|20029.7|20014.7|20029.1|20014.1|0
1730680000000|2024-11-04 00:26:40|20029.3|20014.3|20029.5|20014.5|20029.5|20014.5|20029.2|20014.2|0
1730680010000|2024-11-04 00:26:50|20029.3|20014.3|20031.1|20016.1|20031.1|20016.1|20029.3|20014.3|0
1730680020000|2024-11-04 00:27:00|20031.2|20016.2|20032|20017|20032|20017|20031.1|20016.1|0
1730680030000|2024-11-04 00:27:10|20032.1|20017.1|20032|20017|20032.1|20017.1|20031.6|20016.6|0
1730680040000|2024-11-04 00:27:20|20032.6|20017.6|20032.8|20017.8|20033|20018|20032.6|20017.6|0
1730680050000|2024-11-04 00:27:30|20032.6|20017.6|20032.8|20017.8|20033.2|20018.2|20032.5|20017.5|0
1730680060000|2024-11-04 00:27:40|20032.7|20017.7|20033.7|20018.7|20034.2|20019.2|20032.7|20017.7|0
1730680070000|2024-11-04 00:27:50|20033.6|20018.6|20033.6|20018.6|20034.3|20019.3|20033.6|20018.6|0
1730680080000|2024-11-04 00:28:00|20033.3|20018.3|20033.8|20018.8|20034.1|20019.1|20033.3|20018.3|0
1730680090000|2024-11-04 00:28:10|20033.7|20018.7|20033.8|20018.8|20034|20019|20033.7|20018.7|0
1730680100000|2024-11-04 00:28:20|20034|20019|20032.6|20017.6|20034|20019|20032.3|20017.3|0
1730680110000|2024-11-04 00:28:30|20032.3|20017.3|20031.6|20016.6|20032.5|20017.5|20031.6|20016.6|0
1730680120000|2024-11-04 00:28:40|20031.7|20016.7|20031.3|20016.3|20031.8|20016.8|20031.3|20016.3|0
1730680130000|2024-11-04 00:28:50|20031.5|20016.5|20029.6|20014.6|20031.5|20016.5|20029.6|20014.6|0
1730680140000|2024-11-04 00:29:00|20029.8|20014.8|20030.6|20015.6|20030.6|20015.6|20029.2|20014.2|0
1730680150000|2024-11-04 00:29:10|20029.3|20014.3|20029|20014|20029.5|20014.5|20029|20014|0
1730680160000|2024-11-04 00:29:20|20029.1|20014.1|20026.1|20011.1|20029.1|20014.1|20026.1|20011.1|0
1730680170000|2024-11-04 00:29:30|20025.3|20010.3|20024.1|20009.1|20025.5|20010.5|20024|20009|0
1730680180000|2024-11-04 00:29:40|20024|20009|20026.8|20011.8|20027|20012|20023.7|20008.7|0
1730680190000|2024-11-04 00:29:50|20026.7|20011.7|20024.8|20009.8|20026.7|20011.7|20024.8|20009.8|0
1730680200000|2024-11-04 00:30:00|20026.1|20011.1|20024.8|20009.8|20026.2|20011.2|20024.8|20009.8|0
1730680210000|2024-11-04 00:30:10|20024.7|20009.7|20022|20007|20024.7|20009.7|20021.8|20006.8|0
1730680220000|2024-11-04 00:30:20|20021.6|20006.6|20020.3|20005.3|20021.6|20006.6|20020.2|20005.2|0
1730680230000|2024-11-04 00:30:30|20020.6|20005.6|20021.8|20006.8|20022.8|20007.8|20020.6|20005.6|0
1730680240000|2024-11-04 00:30:40|20021.6|20006.6|20021.1|20006.1|20021.6|20006.6|20021|20006|0
1730680250000|2024-11-04 00:30:50|20021|20006|20021.2|20006.2|20021.5|20006.5|20021|20006|0
1730680260000|2024-11-04 00:31:00|20020.2|20005.2|20020.5|20005.5|20020.8|20005.8|20020.2|20005.2|0
1730680270000|2024-11-04 00:31:10|20020.8|20005.8|20021.8|20006.8|20022.1|20007.1|20020.8|20005.8|0
1730680280000|2024-11-04 00:31:20|20022|20007|20022.3|20007.3|20022.3|20007.3|20021.7|20006.7|0
1730680290000|2024-11-04 00:31:30|20022.5|20007.5|20021.6|20006.6|20022.7|20007.7|20021.6|20006.6|0
1730680300000|2024-11-04 00:31:40|20021.5|20006.5|20022.2|20007.2|20022.2|20007.2|20021.1|20006.1|0
1730680310000|2024-11-04 00:31:50|20022.1|20007.1|20022.7|20007.7|20022.7|20007.7|20022.1|20007.1|0
1730680320000|2024-11-04 00:32:00|20023|20008|20025.3|20010.3|20025.3|20010.3|20023|20008|0
1730680330000|2024-11-04 00:32:10|20025.1|20010.1|20023.6|20008.6|20025.1|20010.1|20023.3|20008.3|0
1730680340000|2024-11-04 00:32:20|20024|20009|20023.3|20008.3|20024.1|20009.1|20023|20008|0
1730680350000|2024-11-04 00:32:30|20023.2|20008.2|20023.3|20008.3|20023.8|20008.8|20023.1|20008.1|0
1730680360000|2024-11-04 00:32:40|20023.2|20008.2|20023.6|20008.6|20023.6|20008.6|20023.2|20008.2|0
1730680370000|2024-11-04 00:32:50|20023|20008|20020.2|20005.2|20023|20008|20020.2|20005.2|0
1730680380000|2024-11-04 00:33:00|20019.8|20004.8|20019.2|20004.2|20019.8|20004.8|20019.2|20004.2|0
1730680390000|2024-11-04 00:33:10|20019.6|20004.6|20020.2|20005.2|20020.2|20005.2|20019.5|20004.5|0
1730680400000|2024-11-04 00:33:20|20020|20005|20019.6|20004.6|20020.1|20005.1|20019.6|20004.6|0
1730680410000|2024-11-04 00:33:30|20019.5|20004.5|20016.2|20001.2|20019.5|20004.5|20015.1|20000.1|0
1730680420000|2024-11-04 00:33:40|20016.1|20001.1|20017.2|20002.2|20017.2|20002.2|20016|20001|0
1730680430000|2024-11-04 00:33:50|20017.3|20002.3|20017.7|20002.7|20017.7|20002.7|20016.5|20001.5|0
1730680440000|2024-11-04 00:34:00|20017.6|20002.6|20016.2|20001.2|20017.6|20002.6|20016.2|20001.2|0
1730680450000|2024-11-04 00:34:10|20016.1|20001.1|20017.3|20002.3|20017.3|20002.3|20016.1|20001.1|0
1730680460000|2024-11-04 00:34:20|20017.2|20002.2|20023.6|20008.6|20023.6|20008.6|20017.2|20002.2|0
1730680470000|2024-11-04 00:34:30|20023.5|20008.5|20022.8|20007.8|20023.5|20008.5|20022.3|20007.3|0
1730680480000|2024-11-04 00:34:40|20022.7|20007.7|20022.6|20007.6|20022.7|20007.7|20020.7|20005.7|0
1730680490000|2024-11-04 00:34:50|20022.5|20007.5|20023.3|20008.3|20023.5|20008.5|20022.5|20007.5|0
1730680500000|2024-11-04 00:35:00|20023.2|20008.2|20022.6|20007.6|20023.2|20008.2|20022.6|20007.6|0
1730680510000|2024-11-04 00:35:10|20023|20008|20022.6|20007.6|20023|20008|20022.5|20007.5|0
1730680520000|2024-11-04 00:35:20|20023|20008|20024|20009|20024.3|20009.3|20022.8|20007.8|0
1730680530000|2024-11-04 00:35:30|20024.1|20009.1|20023.5|20008.5|20024.3|20009.3|20023.5|20008.5|0
1730680540000|2024-11-04 00:35:40|20023.2|20008.2|20023.3|20008.3|20024.2|20009.2|20023.2|20008.2|0
1730680550000|2024-11-04 00:35:50|20023.5|20008.5|20022.7|20007.7|20023.8|20008.8|20022|20007|0
1730680560000|2024-11-04 00:36:00|20022.2|20007.2|20021.1|20006.1|20022.2|20007.2|20021.1|20006.1|0
1730680570000|2024-11-04 00:36:10|20021|20006|20020.8|20005.8|20021.1|20006.1|20020.5|20005.5|0
1730680580000|2024-11-04 00:36:20|20020.7|20005.7|20019.8|20004.8|20020.8|20005.8|20019.8|20004.8|0
1730680590000|2024-11-04 00:36:30|20019.7|20004.7|20020.1|20005.1|20020.1|20005.1|20019.3|20004.3|0
1730680600000|2024-11-04 00:36:40|20021|20006|20020.2|20005.2|20021.1|20006.1|20020.1|20005.1|0
1730680610000|2024-11-04 00:36:50|20021|20006|20021.1|20006.1|20021.1|20006.1|20020.8|20005.8|0
1730680620000|2024-11-04 00:37:00|20021.3|20006.3|20021.5|20006.5|20021.5|20006.5|20021.1|20006.1|0
1730680630000|2024-11-04 00:37:10|20021.1|20006.1|20022.5|20007.5|20023|20008|20020.8|20005.8|0
1730680640000|2024-11-04 00:37:20|20022.1|20007.1|20021.3|20006.3|20022.1|20007.1|20020.1|20005.1|0
1730680650000|2024-11-04 00:37:30|20021.8|20006.8|20021.8|20006.8|20022|20007|20021.5|20006.5|0
1730680660000|2024-11-04 00:37:40|20021.3|20006.3|20020.7|20005.7|20021.5|20006.5|20020.7|20005.7|0
1730680670000|2024-11-04 00:37:50|20020.8|20005.8|20021|20006|20021.1|20006.1|20020.8|20005.8|0
1730680680000|2024-11-04 00:38:00|20021.1|20006.1|20019.6|20004.6|20021.1|20006.1|20019.3|20004.3|0
1730680690000|2024-11-04 00:38:10|20019.5|20004.5|20019.1|20004.1|20019.6|20004.6|20018.8|20003.8|0
1730680700000|2024-11-04 00:38:20|20019.7|20004.7|20020.7|20005.7|20020.7|20005.7|20019.7|20004.7|0
1730680710000|2024-11-04 00:38:30|20020.8|20005.8|20019.8|20004.8|20020.8|20005.8|20019.8|20004.8|0
1730680720000|2024-11-04 00:38:40|20019.7|20004.7|20019|20004|20019.7|20004.7|20018.7|20003.7|0
1730680730000|2024-11-04 00:38:50|20018.8|20003.8|20015.7|20000.7|20018.8|20003.8|20015.1|20000.1|0
1730680740000|2024-11-04 00:39:00|20016.5|20001.5|20016.6|20001.6|20016.7|20001.7|20016.3|20001.3|0
1730680750000|2024-11-04 00:39:10|20017.1|20002.1|20017.3|20002.3|20017.6|20002.6|20017.1|20002.1|0
1730680760000|2024-11-04 00:39:20|20017.2|20002.2|20017|20002|20018.1|20003.1|20017|20002|0
1730680770000|2024-11-04 00:39:30|20017.1|20002.1|20017.6|20002.6|20017.8|20002.8|20017.1|20002.1|0
1730680780000|2024-11-04 00:39:40|20017.5|20002.5|20015|20000|20017.6|20002.6|20015|20000|0
1730680790000|2024-11-04 00:39:50|20015.2|20000.2|20016.3|20001.3|20016.7|20001.7|20015.2|20000.2|0
1730680800000|2024-11-04 00:40:00|20016.5|20001.5|20015.8|20000.8|20016.5|20001.5|20015.8|20000.8|0
1730680810000|2024-11-04 00:40:10|20016.2|20001.2|20015.5|20000.5|20016.3|20001.3|20015.1|20000.1|0
1730680820000|2024-11-04 00:40:20|20015.6|20000.6|20015.5|20000.5|20015.6|20000.6|20015.3|20000.3|0
1730680830000|2024-11-04 00:40:30|20015.3|20000.3|20015|20000|20015.3|20000.3|20015|20000|0
1730680840000|2024-11-04 00:40:40|20015.6|20000.6|20015.1|20000.1|20015.6|20000.6|20015.1|20000.1|0
1730680850000|2024-11-04 00:40:50|20015.2|20000.2|20015.7|20000.7|20016.3|20001.3|20015.2|20000.2|0
1730680860000|2024-11-04 00:41:00|20015.6|20000.6|20016.7|20001.7|20018.3|20003.3|20015|20000|0
1730680870000|2024-11-04 00:41:10|20016.8|20001.8|20017.8|20002.8|20017.8|20002.8|20016.8|20001.8|0
1730680880000|2024-11-04 00:41:20|20018|20003|20018.1|20003.1|20018.3|20003.3|20017.8|20002.8|0
1730680890000|2024-11-04 00:41:30|20018.2|20003.2|20018.3|20003.3|20018.3|20003.3|20018.2|20003.2|0
1730680900000|2024-11-04 00:41:40|20018.5|20003.5|20018.5|20003.5|20018.5|20003.5|20018.1|20003.1|0
1730680910000|2024-11-04 00:41:50|20018.2|20003.2|20018.2|20003.2|20018.7|20003.7|20018.1|20003.1|0
1730680920000|2024-11-04 00:42:00|20017.3|20002.3|20017|20002|20017.3|20002.3|20017|20002|0
1730680930000|2024-11-04 00:42:10|20017.7|20002.7|20019.1|20004.1|20019.7|20004.7|20017.7|20002.7|0
1730680940000|2024-11-04 00:42:20|20018.8|20003.8|20020.3|20005.3|20020.3|20005.3|20018.7|20003.7|0
1730680950000|2024-11-04 00:42:30|20020.2|20005.2|20019|20004|20020.2|20005.2|20019|20004|0
1730680960000|2024-11-04 00:42:40|20018.8|20003.8|20019.1|20004.1|20019.3|20004.3|20018.8|20003.8|0
1730680970000|2024-11-04 00:42:50|20019|20004|20017|20002|20019.8|20004.8|20017|20002|0
1730680980000|2024-11-04 00:43:00|20017.1|20002.1|20017.2|20002.2|20017.7|20002.7|20017.1|20002.1|0
1730680990000|2024-11-04 00:43:10|20017.1|20002.1|20015.6|20000.6|20017.2|20002.2|20015.5|20000.5|0
1730681000000|2024-11-04 00:43:20|20015.8|20000.8|20015|20000|20016.5|20001.5|20014.3|19999.3|0
1730681010000|2024-11-04 00:43:30|20014.8|19999.8|20015.6|20000.6|20015.6|20000.6|20014.6|19999.6|0
1730681020000|2024-11-04 00:43:40|20015.3|20000.3|20013.5|19998.5|20015.3|20000.3|20012.8|19997.8|0
1730681030000|2024-11-04 00:43:50|20013.3|19998.3|20013.6|19998.6|20013.7|19998.7|20012.3|19997.3|0
1730681040000|2024-11-04 00:44:00|20013.7|19998.7|20015.1|20000.1|20015.1|20000.1|20013.7|19998.7|0
1730681050000|2024-11-04 00:44:10|20015.2|20000.2|20014.8|19999.8|20016.1|20001.1|20014.6|19999.6|0
1730681060000|2024-11-04 00:44:20|20014.7|19999.7|20014.2|19999.2|20014.7|19999.7|20013.8|19998.8|0
1730681070000|2024-11-04 00:44:30|20014.1|19999.1|20015.1|20000.1|20015.1|20000.1|20014.1|19999.1|0
1730681080000|2024-11-04 00:44:40|20015|20000|20014.7|19999.7|20015.1|20000.1|20014.6|19999.6|0
1730681090000|2024-11-04 00:44:50|20014.8|19999.8|20014.5|19999.5|20014.8|19999.8|20014.3|19999.3|0
1730681100000|2024-11-04 00:45:00|20014.1|19999.1|20014.2|19999.2|20014.5|19999.5|20014.1|19999.1|0
1730681110000|2024-11-04 00:45:10|20014.3|19999.3|20014.3|19999.3|20015|20000|20014.2|19999.2|0
1730681120000|2024-11-04 00:45:20|20014.1|19999.1|20014.1|19999.1|20014.3|19999.3|20013.8|19998.8|0
1730681130000|2024-11-04 00:45:30|20013.8|19998.8|20011.7|19996.7|20013.8|19998.8|20011.7|19996.7|0
1730681140000|2024-11-04 00:45:40|20011.1|19996.1|20012.1|19997.1|20012.3|19997.3|20011.1|19996.1|0
1730681150000|2024-11-04 00:45:50|20012.2|19997.2|20013.2|19998.2|20013.2|19998.2|20012.2|19997.2|0
1730681160000|2024-11-04 00:46:00|20013.3|19998.3|20011.5|19996.5|20014|19999|20011.5|19996.5|0
1730681170000|2024-11-04 00:46:10|20011.6|19996.6|20012.7|19997.7|20012.8|19997.8|20011.5|19996.5|0
1730681180000|2024-11-04 00:46:20|20013|19998|20013.7|19998.7|20013.7|19998.7|20012.6|19997.6|0
1730681190000|2024-11-04 00:46:30|20013.8|19998.8|20013.1|19998.1|20014|19999|20013.1|19998.1|0
1730681200000|2024-11-04 00:46:40|20013|19998|20012.6|19997.6|20013|19998|20012.5|19997.5|0
1730681210000|2024-11-04 00:46:50|20012.8|19997.8|20012.8|19997.8|20013.1|19998.1|20012.8|19997.8|0
1730681220000|2024-11-04 00:47:00|20013|19998|20013.5|19998.5|20013.5|19998.5|20012.7|19997.7|0
1730681230000|2024-11-04 00:47:10|20013.3|19998.3|20013.8|19998.8|20013.8|19998.8|20013|19998|0
1730681240000|2024-11-04 00:47:20|20014|19999|20016.5|20001.5|20016.5|20001.5|20014|19999|0
1730681250000|2024-11-04 00:47:30|20016.6|20001.6|20018.5|20003.5|20019.1|20004.1|20016.6|20001.6|0
1730681260000|2024-11-04 00:47:40|20018.3|20003.3|20016.2|20001.2|20018.5|20003.5|20016.2|20001.2|0
1730681270000|2024-11-04 00:47:50|20016.1|20001.1|20017.8|20002.8|20017.8|20002.8|20016.1|20001.1|0
1730681280000|2024-11-04 00:48:00|20017.7|20002.7|20020|20005|20020.1|20005.1|20017.7|20002.7|0
1730681290000|2024-11-04 00:48:10|20020.2|20005.2|20020.7|20005.7|20020.7|20005.7|20019.6|20004.6|0
1730681300000|2024-11-04 00:48:20|20021.1|20006.1|20019.3|20004.3|20021.1|20006.1|20019.3|20004.3|0
1730681310000|2024-11-04 00:48:30|20019.2|20004.2|20019.6|20004.6|20020.2|20005.2|20019.2|20004.2|0
1730681320000|2024-11-04 00:48:40|20019.8|20004.8|20018.2|20003.2|20019.8|20004.8|20017.7|20002.7|0
1730681330000|2024-11-04 00:48:50|20019|20004|20016.6|20001.6|20019|20004|20016.6|20001.6|0
1730681340000|2024-11-04 00:49:00|20016.3|20001.3|20018.3|20003.3|20018.3|20003.3|20016|20001|0
1730681350000|2024-11-04 00:49:10|20018.1|20003.1|20018.2|20003.2|20018.2|20003.2|20018.1|20003.1|0
1730681360000|2024-11-04 00:49:20|20018.3|20003.3|20018.2|20003.2|20018.5|20003.5|20018.2|20003.2|0
1730681370000|2024-11-04 00:49:30|20017.3|20002.3|20017.5|20002.5|20017.6|20002.6|20017.1|20002.1|0
1730681380000|2024-11-04 00:49:40|20017.7|20002.7|20018|20003|20018.6|20003.6|20017.7|20002.7|0
1730681390000|2024-11-04 00:49:50|20017.8|20002.8|20018.2|20003.2|20018.5|20003.5|20017.7|20002.7|0
1730681400000|2024-11-04 00:50:00|20016.1|20001.1|20015.8|20000.8|20016.3|20001.3|20015.8|20000.8|0
1730681410000|2024-11-04 00:50:10|20015.7|20000.7|20014.5|19999.5|20015.7|20000.7|20013.6|19998.6|0
1730681420000|2024-11-04 00:50:20|20014.3|19999.3|20014.8|19999.8|20014.8|19999.8|20014.3|19999.3|0
1730681430000|2024-11-04 00:50:30|20015|20000|20013.7|19998.7|20015|20000|20013.6|19998.6|0
1730681440000|2024-11-04 00:50:40|20013.6|19998.6|20013.5|19998.5|20013.8|19998.8|20013.1|19998.1|0
1730681450000|2024-11-04 00:50:50|20013.6|19998.6|20014.1|19999.1|20014.3|19999.3|20013.6|19998.6|0
1730681460000|2024-11-04 00:51:00|20013.6|19998.6|20014.5|19999.5|20014.5|19999.5|20013.6|19998.6|0
1730681470000|2024-11-04 00:51:10|20014.7|19999.7|20016.2|20001.2|20016.2|20001.2|20014.7|19999.7|0
1730681480000|2024-11-04 00:51:20|20016.6|20001.6|20018.1|20003.1|20018.6|20003.6|20016.6|20001.6|0
1730681490000|2024-11-04 00:51:30|20018.3|20003.3|20017.6|20002.6|20018.6|20003.6|20017.6|20002.6|0
1730681500000|2024-11-04 00:51:40|20017.5|20002.5|20017.8|20002.8|20018.2|20003.2|20017.5|20002.5|0
1730681510000|2024-11-04 00:51:50|20017.7|20002.7|20017.8|20002.8|20017.8|20002.8|20017.6|20002.6|0
1730681520000|2024-11-04 00:52:00|20017.6|20002.6|20017.8|20002.8|20017.8|20002.8|20017.5|20002.5|0
1730681530000|2024-11-04 00:52:10|20017.7|20002.7|20018.1|20003.1|20018.1|20003.1|20017.7|20002.7|0
1730681540000|2024-11-04 00:52:20|20017.8|20002.8|20018.6|20003.6|20019.2|20004.2|20017.8|20002.8|0
1730681550000|2024-11-04 00:52:30|20019.2|20004.2|20020.7|20005.7|20020.7|20005.7|20019.2|20004.2|0
1730681560000|2024-11-04 00:52:40|20020.8|20005.8|20022|20007|20022|20007|20020.6|20005.6|0
1730681570000|2024-11-04 00:52:50|20021.8|20006.8|20021.2|20006.2|20022.1|20007.1|20021.2|20006.2|0
1730681580000|2024-11-04 00:53:00|20021|20006|20022.7|20007.7|20022.7|20007.7|20021|20006|0
1730681590000|2024-11-04 00:53:10|20021.2|20006.2|20021|20006|20021.6|20006.6|20021|20006|0
1730681600000|2024-11-04 00:53:20|20020.8|20005.8|20021.2|20006.2|20022|20007|20020.3|20005.3|0
1730681610000|2024-11-04 00:53:30|20021.1|20006.1|20021.7|20006.7|20021.7|20006.7|20021|20006|0
1730681620000|2024-11-04 00:53:40|20022.5|20007.5|20022.7|20007.7|20023.3|20008.3|20022.5|20007.5|0
1730681630000|2024-11-04 00:53:50|20022.3|20007.3|20022.1|20007.1|20022.5|20007.5|20022|20007|0
1730681640000|2024-11-04 00:54:00|20022.5|20007.5|20021.1|20006.1|20022.5|20007.5|20021|20006|0
1730681650000|2024-11-04 00:54:10|20021.3|20006.3|20021.5|20006.5|20022.5|20007.5|20021.3|20006.3|0
1730681660000|2024-11-04 00:54:20|20021.6|20006.6|20021.1|20006.1|20021.6|20006.6|20020.8|20005.8|0
1730681670000|2024-11-04 00:54:30|20021.2|20006.2|20022.8|20007.8|20022.8|20007.8|20021.1|20006.1|0
1730681680000|2024-11-04 00:54:40|20024.5|20009.5|20025.2|20010.2|20025.5|20010.5|20024.5|20009.5|0
1730681690000|2024-11-04 00:54:50|20025.1|20010.1|20024.2|20009.2|20025.3|20010.3|20024.1|20009.1|0
1730681700000|2024-11-04 00:55:00|20024.3|20009.3|20024.6|20009.6|20024.8|20009.8|20024.3|20009.3|0
1730681710000|2024-11-04 00:55:10|20024.5|20009.5|20022.7|20007.7|20024.8|20009.8|20022.7|20007.7|0
1730681720000|2024-11-04 00:55:20|20022.8|20007.8|20024.6|20009.6|20024.6|20009.6|20022.6|20007.6|0
1730681730000|2024-11-04 00:55:30|20024.2|20009.2|20024.6|20009.6|20025.5|20010.5|20023.8|20008.8|0
1730681740000|2024-11-04 00:55:40|20024.3|20009.3|20022.3|20007.3|20024.3|20009.3|20022.3|20007.3|0
1730681750000|2024-11-04 00:55:50|20022.2|20007.2|20021.8|20006.8|20022.3|20007.3|20021.8|20006.8|0
1730681760000|2024-11-04 00:56:00|20020.8|20005.8|20022.6|20007.6|20023|20008|20020.8|20005.8|0
1730681770000|2024-11-04 00:56:10|20022.2|20007.2|20022.1|20007.1|20022.3|20007.3|20021.7|20006.7|0
1730681780000|2024-11-04 00:56:20|20022.3|20007.3|20022.1|20007.1|20022.5|20007.5|20022.1|20007.1|0
1730681790000|2024-11-04 00:56:30|20022.2|20007.2|20022.1|20007.1|20022.3|20007.3|20021.6|20006.6|0
1730681800000|2024-11-04 00:56:40|20022.3|20007.3|20022.7|20007.7|20023.1|20008.1|20022.2|20007.2|0
1730681810000|2024-11-04 00:56:50|20022.8|20007.8|20021.7|20006.7|20022.8|20007.8|20021.6|20006.6|0
1730681820000|2024-11-04 00:57:00|20021.8|20006.8|20022|20007|20022.1|20007.1|20021.7|20006.7|0
1730681830000|2024-11-04 00:57:10|20022.1|20007.1|20022.1|20007.1|20023.1|20008.1|20022|20007|0
1730681840000|2024-11-04 00:57:20|20022.2|20007.2|20021.3|20006.3|20022.3|20007.3|20020.6|20005.6|0
1730681850000|2024-11-04 00:57:30|20021.2|20006.2|20020.3|20005.3|20021.2|20006.2|20020.2|20005.2|0
1730681860000|2024-11-04 00:57:40|20020.2|20005.2|20018.8|20003.8|20020.2|20005.2|20018.7|20003.7|0
1730681870000|2024-11-04 00:57:50|20018.7|20003.7|20020.3|20005.3|20020.6|20005.6|20018.6|20003.6|0
1730681880000|2024-11-04 00:58:00|20020.5|20005.5|20020.7|20005.7|20020.7|20005.7|20019.8|20004.8|0
1730681890000|2024-11-04 00:58:10|20020.8|20005.8|20018.3|20003.3|20020.8|20005.8|20018.3|20003.3|0
1730681900000|2024-11-04 00:58:20|20018.2|20003.2|20018.3|20003.3|20018.3|20003.3|20018.1|20003.1|0
1730681910000|2024-11-04 00:58:30|20018.6|20003.6|20019.7|20004.7|20019.8|20004.8|20018.6|20003.6|0
1730681920000|2024-11-04 00:58:40|20019.5|20004.5|20019.7|20004.7|20019.8|20004.8|20019.5|20004.5|0
1730681930000|2024-11-04 00:58:50|20019.8|20004.8|20020.7|20005.7|20020.7|20005.7|20019.8|20004.8|0
1730681940000|2024-11-04 00:59:00|20020.6|20005.6|20021|20006|20021.2|20006.2|20020.6|20005.6|0
1730681950000|2024-11-04 00:59:10|20020.8|20005.8|20019.6|20004.6|20020.8|20005.8|20019.6|20004.6|0
1730681960000|2024-11-04 00:59:20|20019.5|20004.5|20020.6|20005.6|20020.6|20005.6|20019.5|20004.5|0
1730681970000|2024-11-04 00:59:30|20020.5|20005.5|20020.5|20005.5|20020.5|20005.5|20020.2|20005.2|0
1730681980000|2024-11-04 00:59:40|20020.6|20005.6|20020.1|20005.1|20020.6|20005.6|20019.8|20004.8|0
1730681990000|2024-11-04 00:59:50|20020.6|20005.6|20019.3|20004.3|20021.6|20006.6|20019.3|20004.3|0
1730682000000|2024-11-04 01:00:00|20020.1|20005.1|20016.8|20001.8|20020.1|20005.1|20016.8|20001.8|0
1730682010000|2024-11-04 01:00:10|20017.2|20002.2|20017.2|20002.2|20019|20004|20016.8|20001.8|0
1730682020000|2024-11-04 01:00:20|20017.1|20002.1|20018.3|20003.3|20018.5|20003.5|20016.8|20001.8|0
1730682030000|2024-11-04 01:00:30|20018.5|20003.5|20018.3|20003.3|20018.8|20003.8|20017.1|20002.1|0
1730682040000|2024-11-04 01:00:40|20017.8|20002.8|20018.8|20003.8|20019|20004|20017.7|20002.7|0
1730682050000|2024-11-04 01:00:50|20018.1|20003.1|20018.3|20003.3|20018.3|20003.3|20017.8|20002.8|0
1730682060000|2024-11-04 01:01:00|20018.8|20003.8|20019|20004|20020|20005|20018.8|20003.8|0
1730682070000|2024-11-04 01:01:10|20018.6|20003.6|20021.6|20006.6|20022.2|20007.2|20018.3|20003.3|0
1730682080000|2024-11-04 01:01:20|20021.8|20006.8|20022.3|20007.3|20022.3|20007.3|20021.2|20006.2|0
1730682090000|2024-11-04 01:01:30|20022.6|20007.6|20021.3|20006.3|20022.6|20007.6|20021.3|20006.3|0
1730682100000|2024-11-04 01:01:40|20021.8|20006.8|20020.8|20005.8|20022|20007|20020.8|20005.8|0
1730682110000|2024-11-04 01:01:50|20021.1|20006.1|20020.3|20005.3|20021.1|20006.1|20020.2|20005.2|0
1730682120000|2024-11-04 01:02:00|20020.8|20005.8|20021|20006|20021.7|20006.7|20020.8|20005.8|0
1730682130000|2024-11-04 01:02:10|20019.6|20004.6|20020.6|20005.6|20020.6|20005.6|20019.3|20004.3|0
1730682140000|2024-11-04 01:02:20|20020.5|20005.5|20020.5|20005.5|20020.6|20005.6|20020.1|20005.1|0
1730682150000|2024-11-04 01:02:30|20020.3|20005.3|20020.3|20005.3|20020.6|20005.6|20019.8|20004.8|0
1730682160000|2024-11-04 01:02:40|20020.5|20005.5|20019.2|20004.2|20020.5|20005.5|20019.2|20004.2|0
1730682170000|2024-11-04 01:02:50|20019.3|20004.3|20017|20002|20019.3|20004.3|20017|20002|0
1730682180000|2024-11-04 01:03:00|20016|20001|20017.1|20002.1|20017.1|20002.1|20016|20001|0
1730682190000|2024-11-04 01:03:10|20017|20002|20018.1|20003.1|20018.1|20003.1|20016.8|20001.8|0
1730682200000|2024-11-04 01:03:20|20018.3|20003.3|20016.3|20001.3|20018.3|20003.3|20016.1|20001.1|0
1730682210000|2024-11-04 01:03:30|20016.2|20001.2|20016.5|20001.5|20016.6|20001.6|20016.2|20001.2|0
1730682220000|2024-11-04 01:03:40|20016.2|20001.2|20016.3|20001.3|20016.6|20001.6|20015.8|20000.8|0
1730682230000|2024-11-04 01:03:50|20016.6|20001.6|20016.6|20001.6|20016.7|20001.7|20016.2|20001.2|0
1730682240000|2024-11-04 01:04:00|20017|20002|20020.3|20005.3|20020.3|20005.3|20016.6|20001.6|0
1730682250000|2024-11-04 01:04:10|20020|20005|20018|20003|20020|20005|20017.7|20002.7|0
1730682260000|2024-11-04 01:04:20|20018.3|20003.3|20020|20005|20020|20005|20017.8|20002.8|0
1730682270000|2024-11-04 01:04:30|20019.8|20004.8|20021.2|20006.2|20021.2|20006.2|20019.7|20004.7|0
1730682280000|2024-11-04 01:04:40|20021.6|20006.6|20020.8|20005.8|20021.6|20006.6|20020.6|20005.6|0
1730682290000|2024-11-04 01:04:50|20021|20006|20021.3|20006.3|20022.5|20007.5|20021|20006|0
1730682300000|2024-11-04 01:05:00|20021|20006|20022.1|20007.1|20022.1|20007.1|20020|20005|0
1730682310000|2024-11-04 01:05:10|20022|20007|20022.5|20007.5|20022.7|20007.7|20021.8|20006.8|0
1730682320000|2024-11-04 01:05:20|20021|20006|20019.7|20004.7|20021|20006|20019.1|20004.1|0
1730682330000|2024-11-04 01:05:30|20019.8|20004.8|20020|20005|20020|20005|20019.7|20004.7|0
1730682340000|2024-11-04 01:05:40|20020.8|20005.8|20021.5|20006.5|20021.6|20006.6|20020.8|20005.8|0
1730682350000|2024-11-04 01:05:50|20021.6|20006.6|20020.8|20005.8|20021.6|20006.6|20020.8|20005.8|0
1730682360000|2024-11-04 01:06:00|20019.7|20004.7|20018.8|20003.8|20019.7|20004.7|20018.5|20003.5|0
1730682370000|2024-11-04 01:06:10|20019|20004|20016.6|20001.6|20020|20005|20016.1|20001.1|0
1730682380000|2024-11-04 01:06:20|20017|20002|20016.1|20001.1|20017.3|20002.3|20015.5|20000.5|0
1730682390000|2024-11-04 01:06:30|20015.8|20000.8|20015.7|20000.7|20016.3|20001.3|20015.3|20000.3|0
1730682400000|2024-11-04 01:06:40|20016|20001|20019.1|20004.1|20019.3|20004.3|20016|20001|0
1730682410000|2024-11-04 01:06:50|20019.2|20004.2|20019.1|20004.1|20019.6|20004.6|20018.8|20003.8|0
1730682420000|2024-11-04 01:07:00|20019.2|20004.2|20019.5|20004.5|20019.5|20004.5|20019.1|20004.1|0
1730682430000|2024-11-04 01:07:10|20019.1|20004.1|20018.5|20003.5|20019.1|20004.1|20018.3|20003.3|0
1730682440000|2024-11-04 01:07:20|20018.2|20003.2|20020.1|20005.1|20020.1|20005.1|20018.2|20003.2|0
1730682450000|2024-11-04 01:07:30|20020|20005|20017.8|20002.8|20020.1|20005.1|20017.1|20002.1|0
1730682460000|2024-11-04 01:07:40|20017.3|20002.3|20015.3|20000.3|20017.3|20002.3|20015.3|20000.3|0
1730682470000|2024-11-04 01:07:50|20014|19999|20015.6|20000.6|20015.6|20000.6|20014|19999|0
1730682480000|2024-11-04 01:08:00|20015.3|20000.3|20015.5|20000.5|20015.7|20000.7|20015.3|20000.3|0
1730682490000|2024-11-04 01:08:10|20015.3|20000.3|20016|20001|20016|20001|20015.3|20000.3|0
1730682500000|2024-11-04 01:08:20|20016.1|20001.1|20017.6|20002.6|20017.6|20002.6|20015.6|20000.6|0
1730682510000|2024-11-04 01:08:30|20017.7|20002.7|20017.2|20002.2|20018.8|20003.8|20017.2|20002.2|0
1730682520000|2024-11-04 01:08:40|20017.6|20002.6|20018.3|20003.3|20018.3|20003.3|20017.6|20002.6|0
1730682530000|2024-11-04 01:08:50|20018.2|20003.2|20018.8|20003.8|20019.3|20004.3|20017.8|20002.8|0
1730682540000|2024-11-04 01:09:00|20018.7|20003.7|20018.6|20003.6|20018.7|20003.7|20017.7|20002.7|0
1730682550000|2024-11-04 01:09:10|20019.5|20004.5|20020|20005|20021.2|20006.2|20019.3|20004.3|0
1730682560000|2024-11-04 01:09:20|20019.7|20004.7|20020.1|20005.1|20020.1|20005.1|20019.7|20004.7|0
1730682570000|2024-11-04 01:09:30|20020|20005|20021.7|20006.7|20021.7|20006.7|20020|20005|0
1730682580000|2024-11-04 01:09:40|20021.3|20006.3|20021.7|20006.7|20022.6|20007.6|20021.2|20006.2|0
1730682590000|2024-11-04 01:09:50|20021.8|20006.8|20021|20006|20022.2|20007.2|20021|20006|0
1730682600000|2024-11-04 01:10:00|20021.2|20006.2|20020.2|20005.2|20021.2|20006.2|20020.2|20005.2|0
1730682610000|2024-11-04 01:10:10|20020.1|20005.1|20020.2|20005.2|20020.3|20005.3|20019|20004|0
1730682620000|2024-11-04 01:10:20|20020.1|20005.1|20019.7|20004.7|20020.3|20005.3|20019.7|20004.7|0
1730682630000|2024-11-04 01:10:30|20019.6|20004.6|20021.6|20006.6|20021.6|20006.6|20019.6|20004.6|0
1730682640000|2024-11-04 01:10:40|20021.8|20006.8|20021.1|20006.1|20021.8|20006.8|20021.1|20006.1|0
1730682650000|2024-11-04 01:10:50|20021.2|20006.2|20022.5|20007.5|20022.8|20007.8|20021.1|20006.1|0
1730682660000|2024-11-04 01:11:00|20022.1|20007.1|20020.7|20005.7|20022.1|20007.1|20020.7|20005.7|0
1730682670000|2024-11-04 01:11:10|20020.6|20005.6|20021.3|20006.3|20021.8|20006.8|20020.6|20005.6|0
1730682680000|2024-11-04 01:11:20|20021.2|20006.2|20021.8|20006.8|20021.8|20006.8|20021.2|20006.2|0
1730682690000|2024-11-04 01:11:30|20022|20007|20021.6|20006.6|20022.1|20007.1|20021.6|20006.6|0
1730682700000|2024-11-04 01:11:40|20021.7|20006.7|20023.1|20008.1|20023.1|20008.1|20021.7|20006.7|0
1730682710000|2024-11-04 01:11:50|20022.5|20007.5|20022|20007|20022.5|20007.5|20021.6|20006.6|0
1730682720000|2024-11-04 01:12:00|20022.1|20007.1|20020.2|20005.2|20022.2|20007.2|20020.2|20005.2|0
1730682730000|2024-11-04 01:12:10|20020.3|20005.3|20021.1|20006.1|20021.1|20006.1|20020.3|20005.3|0
1730682740000|2024-11-04 01:12:20|20021.2|20006.2|20022.1|20007.1|20022.8|20007.8|20021.1|20006.1|0
1730682750000|2024-11-04 01:12:30|20022|20007|20022.1|20007.1|20022.3|20007.3|20021.5|20006.5|0
1730682760000|2024-11-04 01:12:40|20022.2|20007.2|20021.2|20006.2|20022.6|20007.6|20021.2|20006.2|0
1730682770000|2024-11-04 01:12:50|20021.3|20006.3|20021.3|20006.3|20022.1|20007.1|20021.1|20006.1|0
1730682780000|2024-11-04 01:13:00|20021.5|20006.5|20022.1|20007.1|20022.6|20007.6|20021.1|20006.1|0
1730682790000|2024-11-04 01:13:10|20022.2|20007.2|20022.6|20007.6|20022.6|20007.6|20021.6|20006.6|0
1730682800000|2024-11-04 01:13:20|20022.2|20007.2|20022.6|20007.6|20022.6|20007.6|20022.1|20007.1|0
1730682810000|2024-11-04 01:13:30|20022.3|20007.3|20023.5|20008.5|20023.5|20008.5|20022.3|20007.3|0
1730682820000|2024-11-04 01:13:40|20023.3|20008.3|20023.5|20008.5|20023.5|20008.5|20023.2|20008.2|0
1730682830000|2024-11-04 01:13:50|20023.6|20008.6|20023.3|20008.3|20023.7|20008.7|20023.3|20008.3|0
1730682840000|2024-11-04 01:14:00|20023.5|20008.5|20022.1|20007.1|20023.5|20008.5|20021.6|20006.6|0
1730682850000|2024-11-04 01:14:10|20022.3|20007.3|20021.5|20006.5|20022.6|20007.6|20021.5|20006.5|0
1730682860000|2024-11-04 01:14:20|20021.3|20006.3|20021|20006|20021.3|20006.3|20020.8|20005.8|0
1730682870000|2024-11-04 01:14:30|20020.8|20005.8|20020.5|20005.5|20021|20006|20020.3|20005.3|0
1730682880000|2024-11-04 01:14:40|20020.6|20005.6|20020.3|20005.3|20021.1|20006.1|20020.3|20005.3|0
1730682890000|2024-11-04 01:14:50|20020.2|20005.2|20020.1|20005.1|20020.2|20005.2|20019.6|20004.6|0
1730682900000|2024-11-04 01:15:00|20020.3|20005.3|20020.2|20005.2|20020.3|20005.3|20018.8|20003.8|0
1730682910000|2024-11-04 01:15:10|20020.3|20005.3|20021.6|20006.6|20021.6|20006.6|20020.3|20005.3|0
1730682920000|2024-11-04 01:15:20|20021.8|20006.8|20022.3|20007.3|20023.1|20008.1|20021.6|20006.6|0
1730682930000|2024-11-04 01:15:30|20022.6|20007.6|20024.7|20009.7|20024.7|20009.7|20022.1|20007.1|0
1730682940000|2024-11-04 01:15:40|20024.6|20009.6|20024.6|20009.6|20024.8|20009.8|20024.2|20009.2|0
1730682950000|2024-11-04 01:15:50|20024|20009|20024.8|20009.8|20024.8|20009.8|20023.3|20008.3|0
1730682960000|2024-11-04 01:16:00|20025.5|20010.5|20026.6|20011.6|20026.6|20011.6|20025.3|20010.3|0
1730682970000|2024-11-04 01:16:10|20027.2|20012.2|20026.3|20011.3|20027.3|20012.3|20026.3|20011.3|0
1730682980000|2024-11-04 01:16:20|20025.1|20010.1|20025.1|20010.1|20025.3|20010.3|20024.8|20009.8|0
1730682990000|2024-11-04 01:16:30|20025.3|20010.3|20026.6|20011.6|20026.6|20011.6|20025|20010|0
1730683000000|2024-11-04 01:16:40|20026.5|20011.5|20025.1|20010.1|20026.6|20011.6|20025.1|20010.1|0
1730683010000|2024-11-04 01:16:50|20025.2|20010.2|20026.1|20011.1|20026.3|20011.3|20025.2|20010.2|0
1730683020000|2024-11-04 01:17:00|20026.2|20011.2|20026|20011|20026.3|20011.3|20025.8|20010.8|0
1730683030000|2024-11-04 01:17:10|20026.2|20011.2|20026.5|20011.5|20027.5|20012.5|20026.2|20011.2|0
1730683040000|2024-11-04 01:17:20|20026.3|20011.3|20026.8|20011.8|20027.5|20012.5|20026.1|20011.1|0
1730683050000|2024-11-04 01:17:30|20026.7|20011.7|20026.3|20011.3|20026.7|20011.7|20025.6|20010.6|0
1730683060000|2024-11-04 01:17:40|20026.1|20011.1|20026.3|20011.3|20026.3|20011.3|20025.6|20010.6|0
1730683070000|2024-11-04 01:17:50|20026|20011|20027|20012|20027|20012|20025.6|20010.6|0
1730683080000|2024-11-04 01:18:00|20026.7|20011.7|20026.3|20011.3|20027.2|20012.2|20026.3|20011.3|0
1730683090000|2024-11-04 01:18:10|20026.5|20011.5|20025.3|20010.3|20026.5|20011.5|20025.3|20010.3|0
1730683100000|2024-11-04 01:18:20|20025.5|20010.5|20026.1|20011.1|20026.1|20011.1|20025.3|20010.3|0
1730683110000|2024-11-04 01:18:30|20026.3|20011.3|20026.8|20011.8|20026.8|20011.8|20026.3|20011.3|0
1730683120000|2024-11-04 01:18:40|20026.7|20011.7|20026.7|20011.7|20026.8|20011.8|20026.6|20011.6|0
1730683130000|2024-11-04 01:18:50|20026.6|20011.6|20026.8|20011.8|20026.8|20011.8|20026.3|20011.3|0
1730683140000|2024-11-04 01:19:00|20026.7|20011.7|20026.3|20011.3|20027|20012|20026.1|20011.1|0
1730683150000|2024-11-04 01:19:10|20026.6|20011.6|20026.8|20011.8|20027.1|20012.1|20026.6|20011.6|0
1730683160000|2024-11-04 01:19:20|20027.1|20012.1|20026.7|20011.7|20027.2|20012.2|20026.7|20011.7|0
1730683170000|2024-11-04 01:19:30|20026.8|20011.8|20027.3|20012.3|20027.8|20012.8|20026.8|20011.8|0
1730683180000|2024-11-04 01:19:40|20027.2|20012.2|20027.8|20012.8|20028.1|20013.1|20026.8|20011.8|0
1730683190000|2024-11-04 01:19:50|20027.7|20012.7|20029.5|20014.5|20029.5|20014.5|20027.7|20012.7|0
1730683200000|2024-11-04 01:20:00|20029.3|20014.3|20031.3|20016.3|20031.3|20016.3|20029.3|20014.3|0
1730683210000|2024-11-04 01:20:10|20031.1|20016.1|20030.8|20015.8|20031.6|20016.6|20030.3|20015.3|0
1730683220000|2024-11-04 01:20:20|20030.7|20015.7|20032.5|20017.5|20032.5|20017.5|20030.6|20015.6|0
1730683230000|2024-11-04 01:20:30|20032.8|20017.8|20033.2|20018.2|20033.2|20018.2|20032.1|20017.1|0
1730683240000|2024-11-04 01:20:40|20033.3|20018.3|20035.3|20020.3|20035.3|20020.3|20033.3|20018.3|0
1730683250000|2024-11-04 01:20:50|20035.1|20020.1|20034.8|20019.8|20035.5|20020.5|20034.8|20019.8|0
1730683260000|2024-11-04 01:21:00|20035|20020|20035.5|20020.5|20035.8|20020.8|20035|20020|0
1730683270000|2024-11-04 01:21:10|20035.8|20020.8|20036.1|20021.1|20036.1|20021.1|20035.7|20020.7|0
1730683280000|2024-11-04 01:21:20|20036.2|20021.2|20037.1|20022.1|20037.2|20022.2|20036.1|20021.1|0
1730683290000|2024-11-04 01:21:30|20037.2|20022.2|20038|20023|20038|20023|20037|20022|0
1730683300000|2024-11-04 01:21:40|20038.1|20023.1|20037.8|20022.8|20038.1|20023.1|20037.3|20022.3|0
1730683310000|2024-11-04 01:21:50|20038|20023|20038.3|20023.3|20038.5|20023.5|20038|20023|0
1730683320000|2024-11-04 01:22:00|20038.2|20023.2|20038.7|20023.7|20039.6|20024.6|20038|20023|0
1730683330000|2024-11-04 01:22:10|20038.8|20023.8|20040.1|20025.1|20040.3|20025.3|20038.8|20023.8|0
1730683340000|2024-11-04 01:22:20|20039.8|20024.8|20040.3|20025.3|20040.3|20025.3|20038.8|20023.8|0
1730683350000|2024-11-04 01:22:30|20040.5|20025.5|20041.5|20026.5|20041.5|20026.5|20040|20025|0
1730683360000|2024-11-04 01:22:40|20040.7|20025.7|20038.5|20023.5|20040.7|20025.7|20038.1|20023.1|0
1730683370000|2024-11-04 01:22:50|20038.6|20023.6|20040.2|20025.2|20040.2|20025.2|20038.6|20023.6|0
1730683380000|2024-11-04 01:23:00|20040.5|20025.5|20039.7|20024.7|20040.5|20025.5|20039.7|20024.7|0
1730683390000|2024-11-04 01:23:10|20038.7|20023.7|20039.7|20024.7|20040.1|20025.1|20038.2|20023.2|0
1730683400000|2024-11-04 01:23:20|20039.6|20024.6|20039.1|20024.1|20039.7|20024.7|20039.1|20024.1|0
1730683410000|2024-11-04 01:23:30|20039.2|20024.2|20037.7|20022.7|20039.2|20024.2|20037.5|20022.5|0
1730683420000|2024-11-04 01:23:40|20037.5|20022.5|20038.2|20023.2|20038.3|20023.3|20037.3|20022.3|0
1730683430000|2024-11-04 01:23:50|20038.3|20023.3|20038.2|20023.2|20038.3|20023.3|20038|20023|0
1730683440000|2024-11-04 01:24:00|20038.3|20023.3|20037.5|20022.5|20038.3|20023.3|20037.2|20022.2|0
1730683450000|2024-11-04 01:24:10|20038.1|20023.1|20039.3|20024.3|20039.3|20024.3|20038.1|20023.1|0
1730683460000|2024-11-04 01:24:20|20039.1|20024.1|20037.8|20022.8|20039.1|20024.1|20037.7|20022.7|0
1730683470000|2024-11-04 01:24:30|20038|20023|20037.5|20022.5|20038|20023|20037.5|20022.5|0
1730683480000|2024-11-04 01:24:40|20038.1|20023.1|20040.3|20025.3|20040.3|20025.3|20038.1|20023.1|0
1730683490000|2024-11-04 01:24:50|20039.6|20024.6|20040.3|20025.3|20040.3|20025.3|20039.6|20024.6|0
1730683500000|2024-11-04 01:25:00|20040.5|20025.5|20041.5|20026.5|20041.5|20026.5|20040.5|20025.5|0
1730683510000|2024-11-04 01:25:10|20041.6|20026.6|20044.5|20029.5|20045.1|20030.1|20041.6|20026.6|0
1730683520000|2024-11-04 01:25:20|20044.7|20029.7|20044.6|20029.6|20045.8|20030.8|20044.6|20029.6|0
1730683530000|2024-11-04 01:25:30|20044.7|20029.7|20044.6|20029.6|20044.8|20029.8|20044.2|20029.2|0
1730683540000|2024-11-04 01:25:40|20044.3|20029.3|20044.1|20029.1|20044.7|20029.7|20044|20029|0
1730683550000|2024-11-04 01:25:50|20044.5|20029.5|20043.8|20028.8|20044.5|20029.5|20043.8|20028.8|0
1730683560000|2024-11-04 01:26:00|20044.1|20029.1|20044.1|20029.1|20044.5|20029.5|20043.8|20028.8|0
1730683570000|2024-11-04 01:26:10|20044|20029|20043.3|20028.3|20044|20029|20043|20028|0
1730683580000|2024-11-04 01:26:20|20043.1|20028.1|20042.3|20027.3|20043.6|20028.6|20042.3|20027.3|0
1730683590000|2024-11-04 01:26:30|20042.1|20027.1|20041.2|20026.2|20042.1|20027.1|20040.7|20025.7|0
1730683600000|2024-11-04 01:26:40|20041.1|20026.1|20040.3|20025.3|20041.1|20026.1|20040.2|20025.2|0
1730683610000|2024-11-04 01:26:50|20040.6|20025.6|20041.3|20026.3|20041.6|20026.6|20040.3|20025.3|0
1730683620000|2024-11-04 01:27:00|20041.6|20026.6|20041.8|20026.8|20041.8|20026.8|20041.1|20026.1|0
1730683630000|2024-11-04 01:27:10|20041.7|20026.7|20042|20027|20042.3|20027.3|20041.7|20026.7|0
1730683640000|2024-11-04 01:27:20|20041.8|20026.8|20041.6|20026.6|20042.2|20027.2|20041.6|20026.6|0
1730683650000|2024-11-04 01:27:30|20042.2|20027.2|20040.6|20025.6|20042.2|20027.2|20040.6|20025.6|0
1730683660000|2024-11-04 01:27:40|20040.8|20025.8|20040.6|20025.6|20040.8|20025.8|20040.3|20025.3|0
1730683670000|2024-11-04 01:27:50|20040.5|20025.5|20040.2|20025.2|20040.6|20025.6|20040.2|20025.2|0
1730683680000|2024-11-04 01:28:00|20040.3|20025.3|20040.6|20025.6|20040.6|20025.6|20040.3|20025.3|0
1730683690000|2024-11-04 01:28:10|20040.5|20025.5|20040.5|20025.5|20040.8|20025.8|20040.3|20025.3|0
1730683700000|2024-11-04 01:28:20|20040.7|20025.7|20040.6|20025.6|20040.7|20025.7|20040.2|20025.2|0
1730683710000|2024-11-04 01:28:30|20040.5|20025.5|20038.3|20023.3|20040.6|20025.6|20038.3|20023.3|0
1730683720000|2024-11-04 01:28:40|20039.1|20024.1|20038.6|20023.6|20039.1|20024.1|20038.1|20023.1|0
1730683730000|2024-11-04 01:28:50|20038.7|20023.7|20038.3|20023.3|20038.7|20023.7|20038.2|20023.2|0
1730683740000|2024-11-04 01:29:00|20038.1|20023.1|20037.6|20022.6|20038.1|20023.1|20036.8|20021.8|0
1730683750000|2024-11-04 01:29:10|20037.7|20022.7|20038.3|20023.3|20038.5|20023.5|20037.7|20022.7|0
1730683760000|2024-11-04 01:29:20|20037.6|20022.6|20037.2|20022.2|20037.6|20022.6|20037.2|20022.2|0
1730683770000|2024-11-04 01:29:30|20037.1|20022.1|20037.3|20022.3|20037.6|20022.6|20036.8|20021.8|0
1730683780000|2024-11-04 01:29:40|20037.1|20022.1|20037|20022|20038.3|20023.3|20037|20022|0
1730683790000|2024-11-04 01:29:50|20036.8|20021.8|20037.3|20022.3|20037.3|20022.3|20036.8|20021.8|0
1730683800000|2024-11-04 01:30:00|20037.6|20022.6|20037.6|20022.6|20038.5|20023.5|20037.6|20022.6|0
1730683810000|2024-11-04 01:30:10|20037.8|20022.8|20036.6|20021.6|20037.8|20022.8|20036.3|20021.3|0
1730683820000|2024-11-04 01:30:20|20036.8|20021.8|20038.5|20023.5|20038.6|20023.6|20036.8|20021.8|0
1730683830000|2024-11-04 01:30:30|20038.6|20023.6|20039.6|20024.6|20039.6|20024.6|20038.6|20023.6|0
1730683840000|2024-11-04 01:30:40|20039.3|20024.3|20042.5|20027.5|20042.7|20027.7|20039.3|20024.3|0
1730683850000|2024-11-04 01:30:50|20043|20028|20042.3|20027.3|20043|20028|20042.3|20027.3|0
1730683860000|2024-11-04 01:31:00|20042.6|20027.6|20042.7|20027.7|20043.1|20028.1|20042.1|20027.1|0
1730683870000|2024-11-04 01:31:10|20039|20024|20039.6|20024.6|20039.7|20024.7|20038.1|20023.1|0
1730683880000|2024-11-04 01:31:20|20039.8|20024.8|20040.3|20025.3|20041.1|20026.1|20039.8|20024.8|0
1730683890000|2024-11-04 01:31:30|20040.2|20025.2|20038.8|20023.8|20040.2|20025.2|20038.8|20023.8|0
1730683900000|2024-11-04 01:31:40|20039|20024|20041.6|20026.6|20041.6|20026.6|20039|20024|0
1730683910000|2024-11-04 01:31:50|20040.8|20025.8|20039.8|20024.8|20041.5|20026.5|20039.8|20024.8|0
1730683920000|2024-11-04 01:32:00|20040|20025|20041.7|20026.7|20041.7|20026.7|20039.6|20024.6|0
1730683930000|2024-11-04 01:32:10|20043.1|20028.1|20042.1|20027.1|20043.3|20028.3|20041.6|20026.6|0
1730683940000|2024-11-04 01:32:20|20041.8|20026.8|20043.5|20028.5|20043.5|20028.5|20041.8|20026.8|0
1730683950000|2024-11-04 01:32:30|20043.3|20028.3|20045|20030|20045.3|20030.3|20043.3|20028.3|0
1730683960000|2024-11-04 01:32:40|20044.3|20029.3|20045.7|20030.7|20045.7|20030.7|20044.3|20029.3|0
1730683970000|2024-11-04 01:32:50|20047.7|20032.7|20053.3|20038.3|20053.3|20038.3|20046.1|20031.1|0
1730683980000|2024-11-04 01:33:00|20055.1|20040.1|20051.6|20036.6|20055.1|20040.1|20050.3|20035.3|0
1730683990000|2024-11-04 01:33:10|20051.5|20036.5|20051.1|20036.1|20051.5|20036.5|20050.3|20035.3|0
1730684000000|2024-11-04 01:33:20|20050.8|20035.8|20054|20039|20054|20039|20050.6|20035.6|0
1730684010000|2024-11-04 01:33:30|20053.6|20038.6|20054.6|20039.6|20054.6|20039.6|20053.6|20038.6|0
1730684020000|2024-11-04 01:33:40|20054.3|20039.3|20054.2|20039.2|20055.2|20040.2|20054.2|20039.2|0
1730684030000|2024-11-04 01:33:50|20054.6|20039.6|20052.6|20037.6|20054.6|20039.6|20052.1|20037.1|0
1730684040000|2024-11-04 01:34:00|20052.3|20037.3|20051.6|20036.6|20052.3|20037.3|20050.8|20035.8|0
1730684050000|2024-11-04 01:34:10|20051.7|20036.7|20051.3|20036.3|20051.7|20036.7|20050.5|20035.5|0
1730684060000|2024-11-04 01:34:20|20051.6|20036.6|20052|20037|20052.5|20037.5|20051.6|20036.6|0
1730684070000|2024-11-04 01:34:30|20052.2|20037.2|20055.8|20040.8|20055.8|20040.8|20052.1|20037.1|0
1730684080000|2024-11-04 01:34:40|20055.2|20040.2|20054.6|20039.6|20055.2|20040.2|20054.3|20039.3|0
1730684090000|2024-11-04 01:34:50|20053.8|20038.8|20054.1|20039.1|20054.3|20039.3|20053.2|20038.2|0
1730684100000|2024-11-04 01:35:00|20054|20039|20056.8|20041.8|20056.8|20041.8|20054|20039|0
1730684110000|2024-11-04 01:35:10|20057.3|20042.3|20057.1|20042.1|20058|20043|20057|20042|0
1730684120000|2024-11-04 01:35:20|20057.5|20042.5|20061.8|20046.8|20062.6|20047.6|20057.2|20042.2|0
1730684130000|2024-11-04 01:35:30|20060.7|20045.7|20061.5|20046.5|20061.6|20046.6|20059.6|20044.6|0
1730684140000|2024-11-04 01:35:40|20061.3|20046.3|20060.6|20045.6|20061.3|20046.3|20060.3|20045.3|0
1730684150000|2024-11-04 01:35:50|20060.2|20045.2|20060.8|20045.8|20061|20046|20059.7|20044.7|0
1730684160000|2024-11-04 01:36:00|20061|20046|20062.5|20047.5|20062.5|20047.5|20060.8|20045.8|0
1730684170000|2024-11-04 01:36:10|20062.3|20047.3|20063.8|20048.8|20064.5|20049.5|20061.6|20046.6|0
1730684180000|2024-11-04 01:36:20|20063.2|20048.2|20062.1|20047.1|20063.2|20048.2|20061.6|20046.6|0
1730684190000|2024-11-04 01:36:30|20062.3|20047.3|20061.6|20046.6|20062.3|20047.3|20061.1|20046.1|0
1730684200000|2024-11-04 01:36:40|20061.3|20046.3|20060.1|20045.1|20061.3|20046.3|20060|20045|0
1730684210000|2024-11-04 01:36:50|20060|20045|20058.6|20043.6|20060.3|20045.3|20058.6|20043.6|0
1730684220000|2024-11-04 01:37:00|20058.8|20043.8|20060.3|20045.3|20060.7|20045.7|20058.5|20043.5|0
1730684230000|2024-11-04 01:37:10|20060.5|20045.5|20060.3|20045.3|20060.5|20045.5|20060|20045|0
1730684240000|2024-11-04 01:37:20|20060.1|20045.1|20059.3|20044.3|20060.1|20045.1|20059.3|20044.3|0
1730684250000|2024-11-04 01:37:30|20059.2|20044.2|20059.6|20044.6|20060.3|20045.3|20059.2|20044.2|0
1730684260000|2024-11-04 01:37:40|20059.7|20044.7|20057.6|20042.6|20059.7|20044.7|20057.1|20042.1|0
1730684270000|2024-11-04 01:37:50|20057.5|20042.5|20057.2|20042.2|20057.8|20042.8|20057.1|20042.1|0
1730684280000|2024-11-04 01:38:00|20057.5|20042.5|20055.2|20040.2|20057.5|20042.5|20055.2|20040.2|0
1730684290000|2024-11-04 01:38:10|20055.3|20040.3|20054.8|20039.8|20055.5|20040.5|20054.7|20039.7|0
1730684300000|2024-11-04 01:38:20|20055|20040|20054.1|20039.1|20055.5|20040.5|20054.1|20039.1|0
1730684310000|2024-11-04 01:38:30|20053.8|20038.8|20054.6|20039.6|20055.1|20040.1|20053.3|20038.3|0
1730684320000|2024-11-04 01:38:40|20054.8|20039.8|20055.3|20040.3|20056.1|20041.1|20054.7|20039.7|0
1730684330000|2024-11-04 01:38:50|20055.2|20040.2|20055.8|20040.8|20055.8|20040.8|20053.7|20038.7|0
1730684340000|2024-11-04 01:39:00|20055.6|20040.6|20055|20040|20055.6|20040.6|20055|20040|0
1730684350000|2024-11-04 01:39:10|20054.6|20039.6|20055.1|20040.1|20055.6|20040.6|20054.6|20039.6|0
1730684360000|2024-11-04 01:39:20|20055.2|20040.2|20053.7|20038.7|20055.3|20040.3|20053.7|20038.7|0
1730684370000|2024-11-04 01:39:30|20053.5|20038.5|20050.7|20035.7|20053.6|20038.6|20050.2|20035.2|0
1730684380000|2024-11-04 01:39:40|20050.8|20035.8|20050.8|20035.8|20050.8|20035.8|20050.3|20035.3|0
1730684390000|2024-11-04 01:39:50|20051|20036|20051.3|20036.3|20051.5|20036.5|20050.7|20035.7|0
1730684400000|2024-11-04 01:40:00|20053|20038|20050.1|20035.1|20053|20038|20050.1|20035.1|0
1730684410000|2024-11-04 01:40:10|20050|20035|20051|20036|20051|20036|20050|20035|0
1730684420000|2024-11-04 01:40:20|20051.6|20036.6|20051|20036|20051.6|20036.6|20051|20036|0
1730684430000|2024-11-04 01:40:30|20051.5|20036.5|20051.6|20036.6|20052|20037|20051.3|20036.3|0
1730684440000|2024-11-04 01:40:40|20051.5|20036.5|20053.6|20038.6|20054.3|20039.3|20051.5|20036.5|0
1730684450000|2024-11-04 01:40:50|20053.7|20038.7|20053.1|20038.1|20054|20039|20053.1|20038.1|0
1730684460000|2024-11-04 01:41:00|20052.8|20037.8|20054.3|20039.3|20055.3|20040.3|20052.8|20037.8|0
1730684470000|2024-11-04 01:41:10|20055.1|20040.1|20055|20040|20055.2|20040.2|20054.3|20039.3|0
1730684480000|2024-11-04 01:41:20|20055.2|20040.2|20055.2|20040.2|20055.3|20040.3|20054.8|20039.8|0
1730684490000|2024-11-04 01:41:30|20055.3|20040.3|20055.1|20040.1|20055.6|20040.6|20055.1|20040.1|0
1730684500000|2024-11-04 01:41:40|20054.7|20039.7|20055.1|20040.1|20055.2|20040.2|20054.7|20039.7|0
1730684510000|2024-11-04 01:41:50|20054.8|20039.8|20055.2|20040.2|20055.8|20040.8|20054.8|20039.8|0
1730684520000|2024-11-04 01:42:00|20055.8|20040.8|20056.1|20041.1|20056.1|20041.1|20055.6|20040.6|0
1730684530000|2024-11-04 01:42:10|20056|20041|20055.7|20040.7|20056|20041|20054.2|20039.2|0
1730684540000|2024-11-04 01:42:20|20055.6|20040.6|20056.1|20041.1|20056.1|20041.1|20053.8|20038.8|0
1730684550000|2024-11-04 01:42:30|20056.2|20041.2|20057.6|20042.6|20057.8|20042.8|20056.2|20041.2|0
1730684560000|2024-11-04 01:42:40|20057.3|20042.3|20055.5|20040.5|20057.3|20042.3|20055.5|20040.5|0
1730684570000|2024-11-04 01:42:50|20056.5|20041.5|20057.3|20042.3|20057.5|20042.5|20056.5|20041.5|0
1730684580000|2024-11-04 01:43:00|20057.7|20042.7|20058.2|20043.2|20058.2|20043.2|20057.7|20042.7|0
1730684590000|2024-11-04 01:43:10|20058.5|20043.5|20057.1|20042.1|20058.5|20043.5|20056.8|20041.8|0
1730684600000|2024-11-04 01:43:20|20057.2|20042.2|20056.6|20041.6|20057.2|20042.2|20056.2|20041.2|0
1730684610000|2024-11-04 01:43:30|20056.5|20041.5|20056.6|20041.6|20056.8|20041.8|20056.3|20041.3|0
1730684620000|2024-11-04 01:43:40|20056.5|20041.5|20056.5|20041.5|20056.6|20041.6|20056.1|20041.1|0
1730684630000|2024-11-04 01:43:50|20056.6|20041.6|20055.8|20040.8|20056.6|20041.6|20055.5|20040.5|0
1730684640000|2024-11-04 01:44:00|20056|20041|20055.7|20040.7|20056|20041|20055.3|20040.3|0
1730684650000|2024-11-04 01:44:10|20055.2|20040.2|20055.7|20040.7|20055.8|20040.8|20054.6|20039.6|0
1730684660000|2024-11-04 01:44:20|20055.6|20040.6|20055.3|20040.3|20056|20041|20055.1|20040.1|0
1730684670000|2024-11-04 01:44:30|20055.6|20040.6|20055.6|20040.6|20055.6|20040.6|20054.5|20039.5|0
1730684680000|2024-11-04 01:44:40|20057.3|20042.3|20061|20046|20061.2|20046.2|20057.3|20042.3|0
1730684690000|2024-11-04 01:44:50|20061.1|20046.1|20059.1|20044.1|20061.1|20046.1|20058.5|20043.5|0
1730684700000|2024-11-04 01:45:00|20059|20044|20057.6|20042.6|20059|20044|20057.6|20042.6|0
1730684710000|2024-11-04 01:45:10|20057.8|20042.8|20058.1|20043.1|20058.2|20043.2|20057.8|20042.8|0
1730684720000|2024-11-04 01:45:20|20057.8|20042.8|20058.5|20043.5|20058.8|20043.8|20057.8|20042.8|0
1730684730000|2024-11-04 01:45:30|20059|20044|20060.7|20045.7|20061.1|20046.1|20059|20044|0
1730684740000|2024-11-04 01:45:40|20061.2|20046.2|20061.1|20046.1|20061.7|20046.7|20060.7|20045.7|0
1730684750000|2024-11-04 01:45:50|20061.6|20046.6|20060|20045|20061.6|20046.6|20059.8|20044.8|0
1730684760000|2024-11-04 01:46:00|20059.8|20044.8|20060.3|20045.3|20060.3|20045.3|20059.8|20044.8|0
1730684770000|2024-11-04 01:46:10|20060.5|20045.5|20060.2|20045.2|20061.2|20046.2|20059.7|20044.7|0
1730684780000|2024-11-04 01:46:20|20060.1|20045.1|20060.8|20045.8|20061.5|20046.5|20060.1|20045.1|0
1730684790000|2024-11-04 01:46:30|20061|20046|20061.1|20046.1|20061.1|20046.1|20060.3|20045.3|0
1730684800000|2024-11-04 01:46:40|20061|20046|20058.8|20043.8|20061.5|20046.5|20058.8|20043.8|0
1730684810000|2024-11-04 01:46:50|20058.7|20043.7|20060.3|20045.3|20060.5|20045.5|20058.7|20043.7|0
1730684820000|2024-11-04 01:47:00|20061.1|20046.1|20060.7|20045.7|20061.7|20046.7|20060.6|20045.6|0
1730684830000|2024-11-04 01:47:10|20060.2|20045.2|20063.1|20048.1|20063.2|20048.2|20060.2|20045.2|0
1730684840000|2024-11-04 01:47:20|20064.1|20049.1|20064.3|20049.3|20064.8|20049.8|20064.1|20049.1|0
1730684850000|2024-11-04 01:47:30|20064.8|20049.8|20065.8|20050.8|20066.3|20051.3|20064.3|20049.3|0
1730684860000|2024-11-04 01:47:40|20066|20051|20065|20050|20066.1|20051.1|20065|20050|0
1730684870000|2024-11-04 01:47:50|20064.6|20049.6|20064.1|20049.1|20064.6|20049.6|20063.8|20048.8|0
1730684880000|2024-11-04 01:48:00|20064.5|20049.5|20064.1|20049.1|20064.5|20049.5|20063.1|20048.1|0
1730684890000|2024-11-04 01:48:10|20064.8|20049.8|20066.5|20051.5|20066.5|20051.5|20064.8|20049.8|0
1730684900000|2024-11-04 01:48:20|20066.1|20051.1|20068|20053|20068|20053|20066.1|20051.1|0
1730684910000|2024-11-04 01:48:30|20067.8|20052.8|20066.2|20051.2|20067.8|20052.8|20066.2|20051.2|0
1730684920000|2024-11-04 01:48:40|20066.6|20051.6|20067.6|20052.6|20067.6|20052.6|20065.6|20050.6|0
1730684930000|2024-11-04 01:48:50|20067.8|20052.8|20068.2|20053.2|20068.5|20053.5|20067.8|20052.8|0
1730684940000|2024-11-04 01:49:00|20068.6|20053.6|20070.3|20055.3|20070.3|20055.3|20068.2|20053.2|0
1730684950000|2024-11-04 01:49:10|20069.8|20054.8|20071.5|20056.5|20073|20058|20069.8|20054.8|0
1730684960000|2024-11-04 01:49:20|20071.1|20056.1|20071.6|20056.6|20072|20057|20071.1|20056.1|0
1730684970000|2024-11-04 01:49:30|20071.3|20056.3|20071.1|20056.1|20071.8|20056.8|20071|20056|0
1730684980000|2024-11-04 01:49:40|20072.2|20057.2|20073.1|20058.1|20073.1|20058.1|20071.7|20056.7|0
1730684990000|2024-11-04 01:49:50|20073.5|20058.5|20072.8|20057.8|20073.6|20058.6|20072.7|20057.7|0
1730685000000|2024-11-04 01:50:00|20073.5|20058.5|20074.5|20059.5|20074.5|20059.5|20073.5|20058.5|0
1730685010000|2024-11-04 01:50:10|20074.1|20059.1|20072.2|20057.2|20074.1|20059.1|20072.2|20057.2|0
1730685020000|2024-11-04 01:50:20|20072.8|20057.8|20074.3|20059.3|20074.3|20059.3|20072.8|20057.8|0
1730685030000|2024-11-04 01:50:30|20074.1|20059.1|20075|20060|20075|20060|20074.1|20059.1|0
1730685040000|2024-11-04 01:50:40|20075.2|20060.2|20075.1|20060.1|20075.2|20060.2|20074|20059|0
1730685050000|2024-11-04 01:50:50|20074.8|20059.8|20074.1|20059.1|20075.1|20060.1|20074.1|20059.1|0
1730685060000|2024-11-04 01:51:00|20074.2|20059.2|20073.2|20058.2|20074.2|20059.2|20072.6|20057.6|0
1730685070000|2024-11-04 01:51:10|20073.5|20058.5|20073.1|20058.1|20074.2|20059.2|20073.1|20058.1|0
1730685080000|2024-11-04 01:51:20|20073|20058|20072.1|20057.1|20073.3|20058.3|20072.1|20057.1|0
1730685090000|2024-11-04 01:51:30|20072.5|20057.5|20073|20058|20073.3|20058.3|20072.1|20057.1|0
1730685100000|2024-11-04 01:51:40|20073.3|20058.3|20073.2|20058.2|20073.3|20058.3|20072.3|20057.3|0
1730685110000|2024-11-04 01:51:50|20073.5|20058.5|20072.6|20057.6|20073.5|20058.5|20072.6|20057.6|0
1730685120000|2024-11-04 01:52:00|20072.8|20057.8|20073.3|20058.3|20073.3|20058.3|20072.8|20057.8|0
1730685130000|2024-11-04 01:52:10|20073.7|20058.7|20072.2|20057.2|20074.1|20059.1|20072.2|20057.2|0
1730685140000|2024-11-04 01:52:20|20072.3|20057.3|20072.2|20057.2|20072.3|20057.3|20071.3|20056.3|0
1730685150000|2024-11-04 01:52:30|20072.6|20057.6|20073.3|20058.3|20073.8|20058.8|20072.6|20057.6|0
1730685160000|2024-11-04 01:52:40|20073.6|20058.6|20074.3|20059.3|20074.3|20059.3|20073.5|20058.5|0
1730685170000|2024-11-04 01:52:50|20074.2|20059.2|20074.6|20059.6|20074.6|20059.6|20074.1|20059.1|0
1730685180000|2024-11-04 01:53:00|20074.1|20059.1|20074.6|20059.6|20076.1|20061.1|20074.1|20059.1|0
1730685190000|2024-11-04 01:53:10|20074.7|20059.7|20073.2|20058.2|20074.7|20059.7|20073.2|20058.2|0
1730685200000|2024-11-04 01:53:20|20073.3|20058.3|20073.1|20058.1|20073.5|20058.5|20072.7|20057.7|0
1730685210000|2024-11-04 01:53:30|20073|20058|20072.8|20057.8|20073.3|20058.3|20072.1|20057.1|0
1730685220000|2024-11-04 01:53:40|20073|20058|20072.6|20057.6|20073|20058|20072.6|20057.6|0
1730685230000|2024-11-04 01:53:50|20072.7|20057.7|20073.3|20058.3|20073.3|20058.3|20072.6|20057.6|0
1730685240000|2024-11-04 01:54:00|20073.7|20058.7|20073|20058|20073.8|20058.8|20073|20058|0
1730685250000|2024-11-04 01:54:10|20073.1|20058.1|20073.2|20058.2|20073.2|20058.2|20072.6|20057.6|0
1730685260000|2024-11-04 01:54:20|20073.1|20058.1|20072.7|20057.7|20073.1|20058.1|20072.6|20057.6|0
1730685270000|2024-11-04 01:54:30|20072.9|20057.9|20073.3|20058.3|20073.5|20058.5|20072.9|20057.9|0
1730685280000|2024-11-04 01:54:40|20073.4|20058.4|20074|20059|20074.3|20059.3|20072.7|20057.7|0
1730685290000|2024-11-04 01:54:50|20073.9|20058.9|20074.3|20059.3|20074.4|20059.4|20073.9|20058.9|0
1730685300000|2024-11-04 01:55:00|20073.8|20058.8|20074|20059|20074.5|20059.5|20073.8|20058.8|0
1730685310000|2024-11-04 01:55:10|20074.3|20059.3|20073.5|20058.5|20074.3|20059.3|20073.5|20058.5|0
1730685320000|2024-11-04 01:55:20|20074|20059|20072.3|20057.3|20074|20059|20072|20057|0
1730685330000|2024-11-04 01:55:30|20072.4|20057.4|20072.3|20057.3|20072.4|20057.4|20071.9|20056.9|0
1730685340000|2024-11-04 01:55:40|20072.4|20057.4|20073|20058|20073|20058|20071.5|20056.5|0
1730685350000|2024-11-04 01:55:50|20072.9|20057.9|20075.8|20060.8|20076|20061|20072.9|20057.9|0
1730685360000|2024-11-04 01:56:00|20075.4|20060.4|20076.5|20061.5|20076.8|20061.8|20075.4|20060.4|0
1730685370000|2024-11-04 01:56:10|20076.4|20061.4|20079.7|20064.7|20079.7|20064.7|20076.4|20061.4|0
1730685380000|2024-11-04 01:56:20|20079.4|20064.4|20078.8|20063.8|20080.7|20065.7|20078.5|20063.5|0
1730685390000|2024-11-04 01:56:30|20079.5|20064.5|20088.3|20073.3|20088.3|20073.3|20079.5|20064.5|0
1730685400000|2024-11-04 01:56:40|20087.4|20072.4|20087|20072|20088.2|20073.2|20085.9|20070.9|0
1730685410000|2024-11-04 01:56:50|20087.3|20072.3|20088.8|20073.8|20088.8|20073.8|20087|20072|0
1730685420000|2024-11-04 01:57:00|20089.4|20074.4|20088.8|20073.8|20089.4|20074.4|20087.9|20072.9|0
1730685430000|2024-11-04 01:57:10|20088.5|20073.5|20088.8|20073.8|20089.5|20074.5|20088.5|20073.5|0
1730685440000|2024-11-04 01:57:20|20088.9|20073.9|20087.9|20072.9|20089.4|20074.4|20087.8|20072.8|0
1730685450000|2024-11-04 01:57:30|20088.3|20073.3|20086.7|20071.7|20088.3|20073.3|20086.7|20071.7|0
1730685460000|2024-11-04 01:57:40|20087.4|20072.4|20085.7|20070.7|20087.4|20072.4|20085.5|20070.5|0
1730685470000|2024-11-04 01:57:50|20085.5|20070.5|20086.4|20071.4|20086.4|20071.4|20085.2|20070.2|0
1730685480000|2024-11-04 01:58:00|20086.2|20071.2|20083.9|20068.9|20086.2|20071.2|20083.9|20068.9|0
1730685490000|2024-11-04 01:58:10|20083.8|20068.8|20082.4|20067.4|20083.9|20068.9|20082.4|20067.4|0
1730685500000|2024-11-04 01:58:20|20082.5|20067.5|20082.2|20067.2|20082.5|20067.5|20081.8|20066.8|0
1730685510000|2024-11-04 01:58:30|20081.9|20066.9|20081.3|20066.3|20083.3|20068.3|20081.3|20066.3|0
1730685520000|2024-11-04 01:58:40|20081.2|20066.2|20081.2|20066.2|20081.4|20066.4|20081.2|20066.2|0
1730685530000|2024-11-04 01:58:50|20080.9|20065.9|20083.2|20068.2|20083.2|20068.2|20080.9|20065.9|0
1730685540000|2024-11-04 01:59:00|20083.5|20068.5|20083.4|20068.4|20084.9|20069.9|20083|20068|0
1730685550000|2024-11-04 01:59:10|20083.5|20068.5|20081.3|20066.3|20083.5|20068.5|20081.3|20066.3|0
1730685560000|2024-11-04 01:59:20|20081.4|20066.4|20081.4|20066.4|20082.5|20067.5|20081.3|20066.3|0
1730685570000|2024-11-04 01:59:30|20081.2|20066.2|20080.7|20065.7|20081.3|20066.3|20080.7|20065.7|0
1730685580000|2024-11-04 01:59:40|20080.5|20065.5|20080.8|20065.8|20080.9|20065.9|20080.4|20065.4|0
1730685590000|2024-11-04 01:59:50|20080.7|20065.7|20080.5|20065.5|20080.8|20065.8|20080.4|20065.4|0
1730685600000|2024-11-04 02:00:00|20080.7|20065.7|20081.4|20066.4|20082.5|20067.5|20080.7|20065.7|0
1730685610000|2024-11-04 02:00:10|20081.3|20066.3|20081.8|20066.8|20082.4|20067.4|20080.8|20065.8|0
1730685620000|2024-11-04 02:00:20|20082|20067|20083.3|20068.3|20083.9|20068.9|20081.9|20066.9|0
1730685630000|2024-11-04 02:00:30|20083.7|20068.7|20082.9|20067.9|20084.2|20069.2|20082.3|20067.3|0
1730685640000|2024-11-04 02:00:40|20083|20068|20084.7|20069.7|20085.8|20070.8|20083|20068|0
1730685650000|2024-11-04 02:00:50|20084.4|20069.4|20084.7|20069.7|20084.7|20069.7|20084.4|20069.4|0
1730685660000|2024-11-04 02:01:00|20085.2|20070.2|20084.7|20069.7|20085.2|20070.2|20083.9|20068.9|0
1730685670000|2024-11-04 02:01:10|20084.2|20069.2|20083|20068|20084.2|20069.2|20082.5|20067.5|0
1730685680000|2024-11-04 02:01:20|20082.9|20067.9|20083|20068|20083.3|20068.3|20082.5|20067.5|0
1730685690000|2024-11-04 02:01:30|20083.9|20068.9|20084|20069|20084.7|20069.7|20083.9|20068.9|0
1730685700000|2024-11-04 02:01:40|20083.9|20068.9|20083.7|20068.7|20083.9|20068.9|20083.3|20068.3|0
1730685710000|2024-11-04 02:01:50|20083.8|20068.8|20084|20069|20084.2|20069.2|20083.5|20068.5|0
1730685720000|2024-11-04 02:02:00|20084.2|20069.2|20083.3|20068.3|20084.2|20069.2|20082.7|20067.7|0
1730685730000|2024-11-04 02:02:10|20083.4|20068.4|20083|20068|20083.5|20068.5|20083|20068|0
1730685740000|2024-11-04 02:02:20|20082.8|20067.8|20083.8|20068.8|20084.3|20069.3|20082.8|20067.8|0
1730685750000|2024-11-04 02:02:30|20084|20069|20083.4|20068.4|20084|20069|20083.4|20068.4|0
1730685760000|2024-11-04 02:02:40|20083.3|20068.3|20082.8|20067.8|20083.7|20068.7|20082.8|20067.8|0
1730685770000|2024-11-04 02:02:50|20082.9|20067.9|20082.4|20067.4|20082.9|20067.9|20082.4|20067.4|0
1730685780000|2024-11-04 02:03:00|20082.8|20067.8|20082.4|20067.4|20082.8|20067.8|20081.9|20066.9|0
1730685790000|2024-11-04 02:03:10|20082.5|20067.5|20083.3|20068.3|20083.9|20068.9|20082.5|20067.5|0
1730685800000|2024-11-04 02:03:20|20083|20068|20082.3|20067.3|20083|20068|20081.8|20066.8|0
1730685810000|2024-11-04 02:03:30|20081.2|20066.2|20081.8|20066.8|20081.8|20066.8|20080.4|20065.4|0
1730685820000|2024-11-04 02:03:40|20081.4|20066.4|20082.5|20067.5|20082.5|20067.5|20081.4|20066.4|0
1730685830000|2024-11-04 02:03:50|20082.3|20067.3|20081.3|20066.3|20082.3|20067.3|20081.2|20066.2|0
1730685840000|2024-11-04 02:04:00|20081.2|20066.2|20080.8|20065.8|20081.2|20066.2|20080.4|20065.4|0
1730685850000|2024-11-04 02:04:10|20080.7|20065.7|20080.2|20065.2|20081|20066|20080.2|20065.2|0
1730685860000|2024-11-04 02:04:20|20080|20065|20081.5|20066.5|20081.7|20066.7|20080|20065|0
1730685870000|2024-11-04 02:04:30|20081.9|20066.9|20083.4|20068.4|20083.5|20068.5|20081.9|20066.9|0
1730685880000|2024-11-04 02:04:40|20083.5|20068.5|20082.8|20067.8|20083.5|20068.5|20082.8|20067.8|0
1730685890000|2024-11-04 02:04:50|20082.9|20067.9|20083.9|20068.9|20083.9|20068.9|20082.4|20067.4|0
1730685900000|2024-11-04 02:05:00|20084|20069|20083.8|20068.8|20084|20069|20083.5|20068.5|0
1730685910000|2024-11-04 02:05:10|20083.4|20068.4|20084.4|20069.4|20087.4|20072.4|20083.3|20068.3|0
1730685920000|2024-11-04 02:05:20|20084.7|20069.7|20085.3|20070.3|20086.2|20071.2|20084.5|20069.5|0
1730685930000|2024-11-04 02:05:30|20085.2|20070.2|20086.5|20071.5|20087.3|20072.3|20085.2|20070.2|0
1730685940000|2024-11-04 02:05:40|20086.4|20071.4|20083.8|20068.8|20086.4|20071.4|20083.8|20068.8|0
1730685950000|2024-11-04 02:05:50|20083.7|20068.7|20085.5|20070.5|20085.5|20070.5|20083.7|20068.7|0
1730685960000|2024-11-04 02:06:00|20085.3|20070.3|20083.2|20068.2|20085.3|20070.3|20083.2|20068.2|0
1730685970000|2024-11-04 02:06:10|20083.8|20068.8|20084.4|20069.4|20084.8|20069.8|20083.7|20068.7|0
1730685980000|2024-11-04 02:06:20|20083.7|20068.7|20086.3|20071.3|20086.3|20071.3|20083.7|20068.7|0
1730685990000|2024-11-04 02:06:30|20086.5|20071.5|20087.7|20072.7|20088|20073|20086.5|20071.5|0
1730686000000|2024-11-04 02:06:40|20087|20072|20086.3|20071.3|20087|20072|20086|20071|0
1730686010000|2024-11-04 02:06:50|20086.4|20071.4|20086.4|20071.4|20086.5|20071.5|20086|20071|0
1730686020000|2024-11-04 02:07:00|20086.8|20071.8|20086.2|20071.2|20087.4|20072.4|20086.2|20071.2|0
1730686030000|2024-11-04 02:07:10|20085.3|20070.3|20084.5|20069.5|20085.3|20070.3|20084.5|20069.5|0
1730686040000|2024-11-04 02:07:20|20084.4|20069.4|20084.8|20069.8|20084.8|20069.8|20084.2|20069.2|0
1730686050000|2024-11-04 02:07:30|20084.7|20069.7|20085|20070|20085.5|20070.5|20084.4|20069.4|0
1730686060000|2024-11-04 02:07:40|20085.3|20070.3|20085.2|20070.2|20085.7|20070.7|20085.2|20070.2|0
1730686070000|2024-11-04 02:07:50|20085|20070|20086|20071|20086.2|20071.2|20084.8|20069.8|0
1730686080000|2024-11-04 02:08:00|20086.7|20071.7|20087|20072|20087|20072|20086.4|20071.4|0
1730686090000|2024-11-04 02:08:10|20087.4|20072.4|20089.8|20074.8|20090.4|20075.4|20086.9|20071.9|0
1730686100000|2024-11-04 02:08:20|20089|20074|20087.5|20072.5|20089|20074|20087.5|20072.5|0
1730686110000|2024-11-04 02:08:30|20087.3|20072.3|20087.5|20072.5|20088|20073|20087|20072|0
1730686120000|2024-11-04 02:08:40|20087.3|20072.3|20086.9|20071.9|20087.3|20072.3|20086.8|20071.8|0
1730686130000|2024-11-04 02:08:50|20087.5|20072.5|20087.4|20072.4|20087.7|20072.7|20087|20072|0
1730686140000|2024-11-04 02:09:00|20087.3|20072.3|20085|20070|20088.4|20073.4|20085|20070|0
1730686150000|2024-11-04 02:09:10|20084.5|20069.5|20084.8|20069.8|20085.3|20070.3|20084.5|20069.5|0
1730686160000|2024-11-04 02:09:20|20085|20070|20084.7|20069.7|20085|20070|20084.5|20069.5|0
1730686170000|2024-11-04 02:09:30|20085|20070|20084|20069|20085|20070|20083.8|20068.8|0
1730686180000|2024-11-04 02:09:40|20084.7|20069.7|20084.5|20069.5|20084.7|20069.7|20084.3|20069.3|0
1730686190000|2024-11-04 02:09:50|20084.4|20069.4|20086|20071|20086.3|20071.3|20084.4|20069.4|0
1730686200000|2024-11-04 02:10:00|20086.2|20071.2|20083.8|20068.8|20086.2|20071.2|20083.7|20068.7|0
1730686210000|2024-11-04 02:10:10|20084|20069|20083.5|20068.5|20084|20069|20083.2|20068.2|0
1730686220000|2024-11-04 02:10:20|20083.9|20068.9|20084.5|20069.5|20084.8|20069.8|20083.9|20068.9|0
1730686230000|2024-11-04 02:10:30|20084.4|20069.4|20084.3|20069.3|20084.5|20069.5|20084.3|20069.3|0
1730686240000|2024-11-04 02:10:40|20084.2|20069.2|20083.4|20068.4|20084.2|20069.2|20083.3|20068.3|0
1730686250000|2024-11-04 02:10:50|20083.5|20068.5|20083.7|20068.7|20083.8|20068.8|20083.3|20068.3|0
1730686260000|2024-11-04 02:11:00|20084|20069|20080.5|20065.5|20084.2|20069.2|20080.4|20065.4|0
1730686270000|2024-11-04 02:11:10|20080.8|20065.8|20078.3|20063.3|20080.8|20065.8|20077.9|20062.9|0
1730686280000|2024-11-04 02:11:20|20078.4|20063.4|20077.8|20062.8|20078.5|20063.5|20077.8|20062.8|0
1730686290000|2024-11-04 02:11:30|20078|20063|20077.5|20062.5|20078.4|20063.4|20077.2|20062.2|0
1730686300000|2024-11-04 02:11:40|20077.2|20062.2|20077.5|20062.5|20077.9|20062.9|20076.8|20061.8|0
1730686310000|2024-11-04 02:11:50|20077.4|20062.4|20078.3|20063.3|20078.3|20063.3|20077|20062|0
1730686320000|2024-11-04 02:12:00|20077.8|20062.8|20078.8|20063.8|20079.2|20064.2|20077.8|20062.8|0
1730686330000|2024-11-04 02:12:10|20078.3|20063.3|20077.9|20062.9|20079.4|20064.4|20077.9|20062.9|0
1730686340000|2024-11-04 02:12:20|20077.5|20062.5|20078.2|20063.2|20078.2|20063.2|20077.2|20062.2|0
1730686350000|2024-11-04 02:12:30|20077.9|20062.9|20076.8|20061.8|20077.9|20062.9|20076.5|20061.5|0
1730686360000|2024-11-04 02:12:40|20076.9|20061.9|20077.5|20062.5|20077.7|20062.7|20076.9|20061.9|0
1730686370000|2024-11-04 02:12:50|20077.4|20062.4|20076.8|20061.8|20077.4|20062.4|20076.4|20061.4|0
1730686380000|2024-11-04 02:13:00|20076.7|20061.7|20076.5|20061.5|20076.9|20061.9|20076|20061|0
1730686390000|2024-11-04 02:13:10|20076|20061|20077.5|20062.5|20077.5|20062.5|20076|20061|0
1730686400000|2024-11-04 02:13:20|20077.4|20062.4|20078|20063|20078|20063|20077.4|20062.4|0
1730686410000|2024-11-04 02:13:30|20077.8|20062.8|20076.8|20061.8|20077.8|20062.8|20076.7|20061.7|0
1730686420000|2024-11-04 02:13:40|20076.9|20061.9|20076.5|20061.5|20077|20062|20076.4|20061.4|0
1730686430000|2024-11-04 02:13:50|20075.9|20060.9|20073.9|20058.9|20075.9|20060.9|20073.9|20058.9|0
1730686440000|2024-11-04 02:14:00|20075|20060|20075.3|20060.3|20075.8|20060.8|20074.8|20059.8|0
1730686450000|2024-11-04 02:14:10|20075.4|20060.4|20074.8|20059.8|20075.7|20060.7|20074.8|20059.8|0
1730686460000|2024-11-04 02:14:20|20074.5|20059.5|20074.7|20059.7|20074.8|20059.8|20074.4|20059.4|0
1730686470000|2024-11-04 02:14:30|20074.8|20059.8|20074.8|20059.8|20075.5|20060.5|20074.8|20059.8|0
1730686480000|2024-11-04 02:14:40|20074.7|20059.7|20075.5|20060.5|20075.5|20060.5|20074|20059|0
1730686490000|2024-11-04 02:14:50|20075|20060|20074.8|20059.8|20075.5|20060.5|20074.8|20059.8|0
1730686500000|2024-11-04 02:15:00|20075|20060|20075|20060|20075.5|20060.5|20074.8|20059.8|0
1730686510000|2024-11-04 02:15:10|20075.4|20060.4|20075.8|20060.8|20075.8|20060.8|20075.3|20060.3|0
1730686520000|2024-11-04 02:15:20|20075.9|20060.9|20076.2|20061.2|20076.5|20061.5|20075.8|20060.8|0
1730686530000|2024-11-04 02:15:30|20075.5|20060.5|20074.4|20059.4|20075.5|20060.5|20074.4|20059.4|0
1730686540000|2024-11-04 02:15:40|20074.9|20059.9|20074.9|20059.9|20075|20060|20074.7|20059.7|0
1730686550000|2024-11-04 02:15:50|20075.7|20060.7|20075.8|20060.8|20076.4|20061.4|20075.5|20060.5|0
1730686560000|2024-11-04 02:16:00|20076|20061|20075.4|20060.4|20076|20061|20075.4|20060.4|0
1730686570000|2024-11-04 02:16:10|20075.5|20060.5|20075.5|20060.5|20076|20061|20075.2|20060.2|0
1730686580000|2024-11-04 02:16:20|20075.4|20060.4|20075.5|20060.5|20075.5|20060.5|20075.3|20060.3|0
1730686590000|2024-11-04 02:16:30|20075.4|20060.4|20075.5|20060.5|20075.5|20060.5|20075.3|20060.3|0
1730686600000|2024-11-04 02:16:40|20075.8|20060.8|20076.9|20061.9|20076.9|20061.9|20075.5|20060.5|0
1730686610000|2024-11-04 02:16:50|20077|20062|20076.7|20061.7|20077.5|20062.5|20076.7|20061.7|0
1730686620000|2024-11-04 02:17:00|20076.4|20061.4|20076.5|20061.5|20076.5|20061.5|20075.5|20060.5|0
1730686630000|2024-11-04 02:17:10|20076.4|20061.4|20076.3|20061.3|20076.5|20061.5|20076.3|20061.3|0
1730686640000|2024-11-04 02:17:20|20076.4|20061.4|20076.5|20061.5|20076.5|20061.5|20076.3|20061.3|0
1730686650000|2024-11-04 02:17:30|20077|20062|20077.2|20062.2|20077.4|20062.4|20076.9|20061.9|0
1730686660000|2024-11-04 02:17:40|20076.8|20061.8|20076|20061|20076.8|20061.8|20076|20061|0
1730686670000|2024-11-04 02:17:50|20075.8|20060.8|20076.3|20061.3|20076.5|20061.5|20075.8|20060.8|0
1730686680000|2024-11-04 02:18:00|20076.4|20061.4|20077.3|20062.3|20077.3|20062.3|20075.9|20060.9|0
1730686690000|2024-11-04 02:18:10|20077.4|20062.4|20076.3|20061.3|20078.3|20063.3|20076.3|20061.3|0
1730686700000|2024-11-04 02:18:20|20076.5|20061.5|20077.8|20062.8|20077.8|20062.8|20076.5|20061.5|0
1730686710000|2024-11-04 02:18:30|20077.5|20062.5|20077.5|20062.5|20077.5|20062.5|20076.8|20061.8|0
1730686720000|2024-11-04 02:18:40|20077.4|20062.4|20077.8|20062.8|20077.8|20062.8|20076.8|20061.8|0
1730686730000|2024-11-04 02:18:50|20077.7|20062.7|20079.2|20064.2|20079.2|20064.2|20077.7|20062.7|0
1730686740000|2024-11-04 02:19:00|20079|20064|20076.7|20061.7|20079.2|20064.2|20076.7|20061.7|0
1730686750000|2024-11-04 02:19:10|20077|20062|20078.5|20063.5|20078.5|20063.5|20077|20062|0
1730686760000|2024-11-04 02:19:20|20078.3|20063.3|20077.8|20062.8|20078.3|20063.3|20077.8|20062.8|0
1730686770000|2024-11-04 02:19:30|20077.7|20062.7|20077.7|20062.7|20078|20063|20077.3|20062.3|0
1730686780000|2024-11-04 02:19:40|20077.5|20062.5|20078.8|20063.8|20078.9|20063.9|20077.5|20062.5|0
1730686790000|2024-11-04 02:19:50|20078.5|20063.5|20079.7|20064.7|20079.7|20064.7|20078.4|20063.4|0
1730686800000|2024-11-04 02:20:00|20079.3|20064.3|20079.9|20064.9|20081.5|20066.5|20079.3|20064.3|0
1730686810000|2024-11-04 02:20:10|20079.8|20064.8|20081|20066|20081|20066|20079.8|20064.8|0
1730686820000|2024-11-04 02:20:20|20081.5|20066.5|20080.8|20065.8|20081.5|20066.5|20080.8|20065.8|0
1730686830000|2024-11-04 02:20:30|20080.7|20065.7|20079.9|20064.9|20080.7|20065.7|20079.3|20064.3|0
1730686840000|2024-11-04 02:20:40|20079.8|20064.8|20079.8|20064.8|20080|20065|20079.5|20064.5|0
1730686850000|2024-11-04 02:20:50|20080|20065|20078.8|20063.8|20080|20065|20078.3|20063.3|0
1730686860000|2024-11-04 02:21:00|20078.9|20063.9|20078.8|20063.8|20079.3|20064.3|20078.8|20063.8|0
1730686870000|2024-11-04 02:21:10|20079|20064|20080.5|20065.5|20080.5|20065.5|20079|20064|0
1730686880000|2024-11-04 02:21:20|20080.8|20065.8|20081.5|20066.5|20081.5|20066.5|20080.8|20065.8|0
1730686890000|2024-11-04 02:21:30|20081.7|20066.7|20083.8|20068.8|20083.8|20068.8|20081.4|20066.4|0
1730686900000|2024-11-04 02:21:40|20083.9|20068.9|20084.9|20069.9|20085.5|20070.5|20083.9|20068.9|0
1730686910000|2024-11-04 02:21:50|20085|20070|20086.8|20071.8|20086.8|20071.8|20085|20070|0
1730686920000|2024-11-04 02:22:00|20086.9|20071.9|20086|20071|20086.9|20071.9|20086|20071|0
1730686930000|2024-11-04 02:22:10|20085.5|20070.5|20086.3|20071.3|20087.2|20072.2|20085.5|20070.5|0
1730686940000|2024-11-04 02:22:20|20086.7|20071.7|20085.5|20070.5|20086.7|20071.7|20084|20069|0
1730686950000|2024-11-04 02:22:30|20085.3|20070.3|20085.9|20070.9|20086|20071|20084.9|20069.9|0
1730686960000|2024-11-04 02:22:40|20085.8|20070.8|20084.7|20069.7|20085.8|20070.8|20084.5|20069.5|0
1730686970000|2024-11-04 02:22:50|20084.5|20069.5|20085|20070|20085.3|20070.3|20084.5|20069.5|0
1730686980000|2024-11-04 02:23:00|20084.9|20069.9|20086.9|20071.9|20086.9|20071.9|20084.5|20069.5|0
1730686990000|2024-11-04 02:23:10|20087|20072|20087.4|20072.4|20087.4|20072.4|20087|20072|0
1730687000000|2024-11-04 02:23:20|20087.3|20072.3|20087.2|20072.2|20087.4|20072.4|20087|20072|0
1730687010000|2024-11-04 02:23:30|20086.7|20071.7|20085.8|20070.8|20086.9|20071.9|20085.8|20070.8|0
1730687020000|2024-11-04 02:23:40|20085.7|20070.7|20087|20072|20087.2|20072.2|20085.5|20070.5|0
1730687030000|2024-11-04 02:23:50|20087.2|20072.2|20089|20074|20089|20074|20087.2|20072.2|0
1730687040000|2024-11-04 02:24:00|20089.4|20074.4|20094.9|20079.9|20096.7|20081.7|20088.5|20073.5|0
1730687050000|2024-11-04 02:24:10|20094.7|20079.7|20095.7|20080.7|20095.7|20080.7|20093.3|20078.3|0
1730687060000|2024-11-04 02:24:20|20095.3|20080.3|20094.9|20079.9|20095.5|20080.5|20093.8|20078.8|0
1730687070000|2024-11-04 02:24:30|20094|20079|20094.2|20079.2|20095.4|20080.4|20093.8|20078.8|0
1730687080000|2024-11-04 02:24:40|20093.9|20078.9|20101|20086|20102.9|20087.9|20093.9|20078.9|0
1730687090000|2024-11-04 02:24:50|20100.8|20085.8|20100.5|20085.5|20101.8|20086.8|20100.5|20085.5|0
1730687100000|2024-11-04 02:25:00|20100.4|20085.4|20097.5|20082.5|20100.4|20085.4|20096.8|20081.8|0
1730687110000|2024-11-04 02:25:10|20097.8|20082.8|20096.2|20081.2|20098.4|20083.4|20096.2|20081.2|0
1730687120000|2024-11-04 02:25:20|20095.9|20080.9|20098.3|20083.3|20098.3|20083.3|20095.7|20080.7|0
1730687130000|2024-11-04 02:25:30|20098.5|20083.5|20098|20083|20098.5|20083.5|20097.3|20082.3|0
1730687140000|2024-11-04 02:25:40|20098.8|20083.8|20099.8|20084.8|20099.9|20084.9|20098.8|20083.8|0
1730687150000|2024-11-04 02:25:50|20100.3|20085.3|20100.9|20085.9|20101.5|20086.5|20100|20085|0
1730687160000|2024-11-04 02:26:00|20101.5|20086.5|20100.4|20085.4|20101.5|20086.5|20099.5|20084.5|0
1730687170000|2024-11-04 02:26:10|20100|20085|20100|20085|20101.3|20086.3|20100|20085|0
1730687180000|2024-11-04 02:26:20|20099.9|20084.9|20098.8|20083.8|20099.9|20084.9|20098.7|20083.7|0
1730687190000|2024-11-04 02:26:30|20099|20084|20099|20084|20100.2|20085.2|20098.8|20083.8|0
1730687200000|2024-11-04 02:26:40|20098.9|20083.9|20098.4|20083.4|20099.4|20084.4|20098.4|20083.4|0
1730687210000|2024-11-04 02:26:50|20098.5|20083.5|20099.5|20084.5|20099.8|20084.8|20098.2|20083.2|0
1730687220000|2024-11-04 02:27:00|20099.2|20084.2|20098|20083|20099.5|20084.5|20098|20083|0
1730687230000|2024-11-04 02:27:10|20098.2|20083.2|20099.7|20084.7|20099.7|20084.7|20098|20083|0
1730687240000|2024-11-04 02:27:20|20099.9|20084.9|20099.5|20084.5|20100.2|20085.2|20099.3|20084.3|0
1730687250000|2024-11-04 02:27:30|20099.7|20084.7|20100|20085|20100.7|20085.7|20099.5|20084.5|0
1730687260000|2024-11-04 02:27:40|20099.9|20084.9|20101.2|20086.2|20102|20087|20099|20084|0
1730687270000|2024-11-04 02:27:50|20100.8|20085.8|20102|20087|20102.2|20087.2|20100.2|20085.2|0
1730687280000|2024-11-04 02:28:00|20101.9|20086.9|20103.9|20088.9|20104.5|20089.5|20101.3|20086.3|0
1730687290000|2024-11-04 02:28:10|20104.4|20089.4|20107.2|20092.2|20107.2|20092.2|20104.4|20089.4|0
1730687300000|2024-11-04 02:28:20|20106.9|20091.9|20108.5|20093.5|20109|20094|20106.8|20091.8|0
1730687310000|2024-11-04 02:28:30|20107.4|20092.4|20107.8|20092.8|20108.3|20093.3|20107.2|20092.2|0
1730687320000|2024-11-04 02:28:40|20107.9|20092.9|20107.3|20092.3|20108|20093|20107.3|20092.3|0
1730687330000|2024-11-04 02:28:50|20107.8|20092.8|20113.2|20098.2|20113.2|20098.2|20107.8|20092.8|0
1730687340000|2024-11-04 02:29:00|20113.3|20098.3|20113.7|20098.7|20113.8|20098.8|20111|20096|0
1730687350000|2024-11-04 02:29:10|20114.4|20099.4|20112.3|20097.3|20114.5|20099.5|20112.3|20097.3|0
1730687360000|2024-11-04 02:29:20|20112.5|20097.5|20116.7|20101.7|20117.8|20102.8|20112.5|20097.5|0
1730687370000|2024-11-04 02:29:30|20117|20102|20116.8|20101.8|20117|20102|20115.8|20100.8|0
1730687380000|2024-11-04 02:29:40|20116|20101|20116.7|20101.7|20116.7|20101.7|20115|20100|0
1730687390000|2024-11-04 02:29:50|20116.4|20101.4|20116.4|20101.4|20116.9|20101.9|20116|20101|0
1730687400000|2024-11-04 02:30:00|20119.5|20104.5|20129.4|20114.4|20133.3|20118.3|20119.5|20104.5|0
1730687410000|2024-11-04 02:30:10|20130.2|20115.2|20129.8|20114.8|20131.2|20116.2|20129.8|20114.8|0
1730687420000|2024-11-04 02:30:20|20129|20114|20125.5|20110.5|20129|20114|20125.5|20110.5|0
1730687430000|2024-11-04 02:30:30|20125.8|20110.8|20121.5|20106.5|20126.3|20111.3|20121.5|20106.5|0
1730687440000|2024-11-04 02:30:40|20121.2|20106.2|20121.3|20106.3|20121.9|20106.9|20120.5|20105.5|0
1730687450000|2024-11-04 02:30:50|20120.3|20105.3|20120|20105|20120.5|20105.5|20119.2|20104.2|0
1730687460000|2024-11-04 02:31:00|20119.8|20104.8|20119|20104|20120.8|20105.8|20119|20104|0
1730687470000|2024-11-04 02:31:10|20118.3|20103.3|20112.9|20097.9|20118.4|20103.4|20112.9|20097.9|0
1730687480000|2024-11-04 02:31:20|20112.7|20097.7|20111.4|20096.4|20114.4|20099.4|20111.4|20096.4|0
1730687490000|2024-11-04 02:31:30|20111.7|20096.7|20114|20099|20114|20099|20111|20096|0
1730687500000|2024-11-04 02:31:40|20113.4|20098.4|20111.3|20096.3|20113.4|20098.4|20111.3|20096.3|0
1730687510000|2024-11-04 02:31:50|20111.9|20096.9|20113.9|20098.9|20113.9|20098.9|20111.9|20096.9|0
1730687520000|2024-11-04 02:32:00|20113.8|20098.8|20114.8|20099.8|20114.8|20099.8|20113.7|20098.7|0
1730687530000|2024-11-04 02:32:10|20115.5|20100.5|20113.4|20098.4|20115.5|20100.5|20113.4|20098.4|0
1730687540000|2024-11-04 02:32:20|20113.9|20098.9|20113.8|20098.8|20113.9|20098.9|20112.8|20097.8|0
1730687550000|2024-11-04 02:32:30|20114.7|20099.7|20113.8|20098.8|20114.7|20099.7|20113.7|20098.7|0
1730687560000|2024-11-04 02:32:40|20114.3|20099.3|20114.7|20099.7|20114.8|20099.8|20114|20099|0
1730687570000|2024-11-04 02:32:50|20114.5|20099.5|20116.2|20101.2|20116.2|20101.2|20114.3|20099.3|0
1730687580000|2024-11-04 02:33:00|20116|20101|20114.5|20099.5|20116|20101|20114.3|20099.3|0
1730687590000|2024-11-04 02:33:10|20114.9|20099.9|20113.5|20098.5|20115|20100|20113.4|20098.4|0
1730687600000|2024-11-04 02:33:20|20113.4|20098.4|20112|20097|20113.4|20098.4|20112|20097|0
1730687610000|2024-11-04 02:33:30|20111.8|20096.8|20111.2|20096.2|20111.8|20096.8|20110.8|20095.8|0
1730687620000|2024-11-04 02:33:40|20112.3|20097.3|20111.3|20096.3|20112.5|20097.5|20111.3|20096.3|0
1730687630000|2024-11-04 02:33:50|20111.2|20096.2|20111.9|20096.9|20112.3|20097.3|20111.2|20096.2|0
1730687640000|2024-11-04 02:34:00|20111.8|20096.8|20111.3|20096.3|20111.8|20096.8|20110.9|20095.9|0
1730687650000|2024-11-04 02:34:10|20111.4|20096.4|20111.5|20096.5|20111.8|20096.8|20110.4|20095.4|0
1730687660000|2024-11-04 02:34:20|20111.3|20096.3|20110.8|20095.8|20111.3|20096.3|20110.7|20095.7|0
1730687670000|2024-11-04 02:34:30|20110.7|20095.7|20110.2|20095.2|20110.9|20095.9|20110.2|20095.2|0
1730687680000|2024-11-04 02:34:40|20110|20095|20110.8|20095.8|20110.9|20095.9|20110|20095|0
1730687690000|2024-11-04 02:34:50|20110.7|20095.7|20110.9|20095.9|20110.9|20095.9|20110.3|20095.3|0
1730687700000|2024-11-04 02:35:00|20111.5|20096.5|20110.2|20095.2|20111.5|20096.5|20110.2|20095.2|0
1730687710000|2024-11-04 02:35:10|20111|20096|20112|20097|20112|20097|20110.2|20095.2|0
1730687720000|2024-11-04 02:35:20|20112.3|20097.3|20112.2|20097.2|20112.3|20097.3|20112|20097|0
1730687730000|2024-11-04 02:35:30|20112|20097|20111|20096|20112|20097|20111|20096|0
1730687740000|2024-11-04 02:35:40|20111.8|20096.8|20110.2|20095.2|20112|20097|20110.2|20095.2|0
1730687750000|2024-11-04 02:35:50|20110.3|20095.3|20111.3|20096.3|20111.3|20096.3|20110.3|20095.3|0
1730687760000|2024-11-04 02:36:00|20111.5|20096.5|20111.9|20096.9|20111.9|20096.9|20111.3|20096.3|0
1730687770000|2024-11-04 02:36:10|20112|20097|20111.8|20096.8|20112|20097|20111.2|20096.2|0
1730687780000|2024-11-04 02:36:20|20111.7|20096.7|20111.7|20096.7|20112|20097|20111.4|20096.4|0
1730687790000|2024-11-04 02:36:30|20112.2|20097.2|20112.4|20097.4|20112.4|20097.4|20111.4|20096.4|0
1730687800000|2024-11-04 02:36:40|20111.7|20096.7|20111.7|20096.7|20111.7|20096.7|20110.9|20095.9|0
1730687810000|2024-11-04 02:36:50|20111.8|20096.8|20111.3|20096.3|20112.4|20097.4|20111.3|20096.3|0
1730687820000|2024-11-04 02:37:00|20112.2|20097.2|20113.2|20098.2|20113.2|20098.2|20112.2|20097.2|0
1730687830000|2024-11-04 02:37:10|20114.4|20099.4|20114.7|20099.7|20114.8|20099.8|20113.7|20098.7|0
1730687840000|2024-11-04 02:37:20|20114.8|20099.8|20114.4|20099.4|20114.9|20099.9|20113.9|20098.9|0
1730687850000|2024-11-04 02:37:30|20113.4|20098.4|20112.5|20097.5|20113.4|20098.4|20112.5|20097.5|0
1730687860000|2024-11-04 02:37:40|20112.7|20097.7|20112.4|20097.4|20112.7|20097.7|20112.4|20097.4|0
1730687870000|2024-11-04 02:37:50|20111.9|20096.9|20112|20097|20112.4|20097.4|20111.8|20096.8|0
1730687880000|2024-11-04 02:38:00|20113|20098|20113.8|20098.8|20113.9|20098.9|20113|20098|0
1730687890000|2024-11-04 02:38:10|20113.9|20098.9|20113.5|20098.5|20113.9|20098.9|20113.5|20098.5|0
1730687900000|2024-11-04 02:38:20|20113.3|20098.3|20113.8|20098.8|20114.4|20099.4|20113.2|20098.2|0
1730687910000|2024-11-04 02:38:30|20113.7|20098.7|20111.9|20096.9|20113.7|20098.7|20111.5|20096.5|0
1730687920000|2024-11-04 02:38:40|20111.3|20096.3|20111.9|20096.9|20112.3|20097.3|20111.3|20096.3|0
1730687930000|2024-11-04 02:38:50|20111.8|20096.8|20112.2|20097.2|20112.4|20097.4|20111.7|20096.7|0
1730687940000|2024-11-04 02:39:00|20112.3|20097.3|20112.9|20097.9|20113.8|20098.8|20112.2|20097.2|0
1730687950000|2024-11-04 02:39:10|20112.7|20097.7|20112.9|20097.9|20113.3|20098.3|20112.7|20097.7|0
1730687960000|2024-11-04 02:39:20|20113|20098|20112.9|20097.9|20113.2|20098.2|20112.8|20097.8|0
1730687970000|2024-11-04 02:39:30|20112.8|20097.8|20113|20098|20113|20098|20112.7|20097.7|0
1730687980000|2024-11-04 02:39:40|20113.4|20098.4|20112.5|20097.5|20113.5|20098.5|20111.9|20096.9|0
1730687990000|2024-11-04 02:39:50|20112.4|20097.4|20112.8|20097.8|20112.8|20097.8|20112.3|20097.3|0
1730688000000|2024-11-04 02:40:00|20112.9|20097.9|20111|20096|20112.9|20097.9|20110.3|20095.3|0
1730688010000|2024-11-04 02:40:10|20111.4|20096.4|20112|20097|20112.3|20097.3|20111.3|20096.3|0
1730688020000|2024-11-04 02:40:20|20111.9|20096.9|20112|20097|20112.2|20097.2|20111.8|20096.8|0
1730688030000|2024-11-04 02:40:30|20111.9|20096.9|20113.4|20098.4|20113.4|20098.4|20111.9|20096.9|0
1730688040000|2024-11-04 02:40:40|20113.5|20098.5|20112.8|20097.8|20113.7|20098.7|20112.7|20097.7|0
1730688050000|2024-11-04 02:40:50|20112.9|20097.9|20114.2|20099.2|20114.3|20099.3|20112.9|20097.9|0
1730688060000|2024-11-04 02:41:00|20114|20099|20113.4|20098.4|20114|20099|20113.2|20098.2|0
1730688070000|2024-11-04 02:41:10|20113.5|20098.5|20113.5|20098.5|20113.8|20098.8|20112.5|20097.5|0
1730688080000|2024-11-04 02:41:20|20113.7|20098.7|20113.8|20098.8|20114|20099|20113.4|20098.4|0
1730688090000|2024-11-04 02:41:30|20113.7|20098.7|20113.3|20098.3|20113.7|20098.7|20113.3|20098.3|0
1730688100000|2024-11-04 02:41:40|20113.2|20098.2|20114.3|20099.3|20114.3|20099.3|20113.2|20098.2|0
1730688110000|2024-11-04 02:41:50|20114.5|20099.5|20114.4|20099.4|20114.8|20099.8|20114.4|20099.4|0
1730688120000|2024-11-04 02:42:00|20114.5|20099.5|20116.8|20101.8|20116.8|20101.8|20113.9|20098.9|0
1730688130000|2024-11-04 02:42:10|20116.7|20101.7|20114.9|20099.9|20116.7|20101.7|20114|20099|0
1730688140000|2024-11-04 02:42:20|20115.3|20100.3|20114.3|20099.3|20115.9|20100.9|20114.3|20099.3|0
1730688150000|2024-11-04 02:42:30|20114.4|20099.4|20110.8|20095.8|20114.4|20099.4|20110.7|20095.7|0
1730688160000|2024-11-04 02:42:40|20110.9|20095.9|20108.9|20093.9|20110.9|20095.9|20108.8|20093.8|0
1730688170000|2024-11-04 02:42:50|20108.8|20093.8|20108|20093|20109.2|20094.2|20107.7|20092.7|0
1730688180000|2024-11-04 02:43:00|20107.8|20092.8|20106.8|20091.8|20107.8|20092.8|20106.5|20091.5|0
1730688190000|2024-11-04 02:43:10|20107.4|20092.4|20106.3|20091.3|20107.5|20092.5|20106.2|20091.2|0
1730688200000|2024-11-04 02:43:20|20106|20091|20107.2|20092.2|20107.5|20092.5|20106|20091|0
1730688210000|2024-11-04 02:43:30|20107.3|20092.3|20107.7|20092.7|20107.8|20092.8|20107.3|20092.3|0
1730688220000|2024-11-04 02:43:40|20107.5|20092.5|20107.3|20092.3|20107.5|20092.5|20106.9|20091.9|0
1730688230000|2024-11-04 02:43:50|20107|20092|20108.7|20093.7|20108.7|20093.7|20107|20092|0
1730688240000|2024-11-04 02:44:00|20108.8|20093.8|20108.5|20093.5|20108.8|20093.8|20108.4|20093.4|0
1730688250000|2024-11-04 02:44:10|20108.4|20093.4|20108.7|20093.7|20108.8|20093.8|20108.2|20093.2|0
1730688260000|2024-11-04 02:44:20|20108.5|20093.5|20109|20094|20109|20094|20108.5|20093.5|0
1730688270000|2024-11-04 02:44:30|20108.9|20093.9|20108.8|20093.8|20109.5|20094.5|20108.7|20093.7|0
1730688280000|2024-11-04 02:44:40|20108.7|20093.7|20108.2|20093.2|20108.8|20093.8|20107.8|20092.8|0
1730688290000|2024-11-04 02:44:50|20107.8|20092.8|20107.9|20092.9|20108|20093|20107.8|20092.8|0
1730688300000|2024-11-04 02:45:00|20108|20093|20107.5|20092.5|20108.4|20093.4|20107.3|20092.3|0
1730688310000|2024-11-04 02:45:10|20107.8|20092.8|20107.3|20092.3|20107.8|20092.8|20106.4|20091.4|0
1730688320000|2024-11-04 02:45:20|20107.4|20092.4|20106.3|20091.3|20107.5|20092.5|20106.3|20091.3|0
1730688330000|2024-11-04 02:45:30|20106.4|20091.4|20107.7|20092.7|20107.9|20092.9|20106.4|20091.4|0
1730688340000|2024-11-04 02:45:40|20107.9|20092.9|20108.9|20093.9|20108.9|20093.9|20107.8|20092.8|0
1730688350000|2024-11-04 02:45:50|20109.5|20094.5|20109.3|20094.3|20109.5|20094.5|20109.2|20094.2|0
1730688360000|2024-11-04 02:46:00|20109.2|20094.2|20109.5|20094.5|20110.2|20095.2|20109.2|20094.2|0
1730688370000|2024-11-04 02:46:10|20109.3|20094.3|20111.3|20096.3|20111.3|20096.3|20109.3|20094.3|0
1730688380000|2024-11-04 02:46:20|20111.5|20096.5|20112|20097|20112.7|20097.7|20111.5|20096.5|0
1730688390000|2024-11-04 02:46:30|20111.9|20096.9|20112|20097|20112|20097|20111.7|20096.7|0
1730688400000|2024-11-04 02:46:40|20111.9|20096.9|20111.8|20096.8|20112.2|20097.2|20111.5|20096.5|0
1730688410000|2024-11-04 02:46:50|20112.3|20097.3|20112|20097|20112.4|20097.4|20112|20097|0
1730688420000|2024-11-04 02:47:00|20112.4|20097.4|20111.4|20096.4|20112.5|20097.5|20111.3|20096.3|0
1730688430000|2024-11-04 02:47:10|20111.5|20096.5|20112.2|20097.2|20112.2|20097.2|20111.5|20096.5|0
1730688440000|2024-11-04 02:47:20|20111.8|20096.8|20113.5|20098.5|20113.5|20098.5|20111.8|20096.8|0
1730688450000|2024-11-04 02:47:30|20113.7|20098.7|20113.3|20098.3|20113.8|20098.8|20113.3|20098.3|0
1730688460000|2024-11-04 02:47:40|20113.5|20098.5|20113|20098|20113.8|20098.8|20113|20098|0
1730688470000|2024-11-04 02:47:50|20113.2|20098.2|20110.5|20095.5|20113.2|20098.2|20110.2|20095.2|0
1730688480000|2024-11-04 02:48:00|20108.8|20093.8|20111.5|20096.5|20111.5|20096.5|20108.5|20093.5|0
1730688490000|2024-11-04 02:48:10|20110.8|20095.8|20109.9|20094.9|20111.3|20096.3|20109.8|20094.8|0
1730688500000|2024-11-04 02:48:20|20110.4|20095.4|20109.8|20094.8|20110.5|20095.5|20109.8|20094.8|0
1730688510000|2024-11-04 02:48:30|20109.5|20094.5|20108.3|20093.3|20109.5|20094.5|20108.3|20093.3|0
1730688520000|2024-11-04 02:48:40|20109.4|20094.4|20110|20095|20110.2|20095.2|20109.4|20094.4|0
1730688530000|2024-11-04 02:48:50|20109.9|20094.9|20109.3|20094.3|20110|20095|20109.3|20094.3|0
1730688540000|2024-11-04 02:49:00|20109.4|20094.4|20109.8|20094.8|20109.8|20094.8|20109|20094|0
1730688550000|2024-11-04 02:49:10|20109.9|20094.9|20110.5|20095.5|20110.5|20095.5|20109.8|20094.8|0
1730688560000|2024-11-04 02:49:20|20110.7|20095.7|20110.2|20095.2|20110.7|20095.7|20110|20095|0
1730688570000|2024-11-04 02:49:30|20110|20095|20109.8|20094.8|20110.2|20095.2|20109.8|20094.8|0
1730688580000|2024-11-04 02:49:40|20109.9|20094.9|20110.2|20095.2|20110.2|20095.2|20109.9|20094.9|0
1730688590000|2024-11-04 02:49:50|20110|20095|20109.9|20094.9|20110|20095|20109.8|20094.8|0
1730688600000|2024-11-04 02:50:00|20110.2|20095.2|20110.7|20095.7|20111.4|20096.4|20110|20095|0
1730688610000|2024-11-04 02:50:10|20110.5|20095.5|20109.2|20094.2|20110.5|20095.5|20108.5|20093.5|0
1730688620000|2024-11-04 02:50:20|20109.3|20094.3|20109.2|20094.2|20109.7|20094.7|20109.2|20094.2|0
1730688630000|2024-11-04 02:50:30|20109.3|20094.3|20109.7|20094.7|20110.2|20095.2|20109.3|20094.3|0
1730688640000|2024-11-04 02:50:40|20109.8|20094.8|20109.2|20094.2|20109.8|20094.8|20109|20094|0
1730688650000|2024-11-04 02:50:50|20109.5|20094.5|20109.7|20094.7|20109.8|20094.8|20109.4|20094.4|0
1730688660000|2024-11-04 02:51:00|20109.3|20094.3|20108|20093|20109.3|20094.3|20108|20093|0
1730688670000|2024-11-04 02:51:10|20108.2|20093.2|20108|20093|20108.4|20093.4|20107.9|20092.9|0
1730688680000|2024-11-04 02:51:20|20108.2|20093.2|20108.2|20093.2|20108.5|20093.5|20108.2|20093.2|0
1730688690000|2024-11-04 02:51:30|20108|20093|20106.3|20091.3|20108.3|20093.3|20106.3|20091.3|0
1730688700000|2024-11-04 02:51:40|20106.5|20091.5|20106.3|20091.3|20106.5|20091.5|20105.7|20090.7|0
1730688710000|2024-11-04 02:51:50|20106.2|20091.2|20106.3|20091.3|20106.7|20091.7|20106.2|20091.2|0
1730688720000|2024-11-04 02:52:00|20106.4|20091.4|20105.9|20090.9|20106.4|20091.4|20105.7|20090.7|0
1730688730000|2024-11-04 02:52:10|20105|20090|20105.7|20090.7|20106.7|20091.7|20105|20090|0
1730688740000|2024-11-04 02:52:20|20105.5|20090.5|20105.3|20090.3|20105.9|20090.9|20105.2|20090.2|0
1730688750000|2024-11-04 02:52:30|20105.2|20090.2|20104|20089|20105.2|20090.2|20104|20089|0
1730688760000|2024-11-04 02:52:40|20104.2|20089.2|20105.4|20090.4|20105.5|20090.5|20104.2|20089.2|0
1730688770000|2024-11-04 02:52:50|20104.9|20089.9|20104.8|20089.8|20105.4|20090.4|20104.4|20089.4|0
1730688780000|2024-11-04 02:53:00|20104.5|20089.5|20105|20090|20105|20090|20104.4|20089.4|0
1730688790000|2024-11-04 02:53:10|20104.9|20089.9|20105|20090|20105|20090|20104.4|20089.4|0
1730688800000|2024-11-04 02:53:20|20104.9|20089.9|20104.9|20089.9|20104.9|20089.9|20104.8|20089.8|0
1730688810000|2024-11-04 02:53:30|20105|20090|20105.9|20090.9|20106|20091|20104.8|20089.8|0
1730688820000|2024-11-04 02:53:40|20106|20091|20105.3|20090.3|20106.7|20091.7|20105|20090|0
1730688830000|2024-11-04 02:53:50|20105.4|20090.4|20104.8|20089.8|20105.4|20090.4|20104.8|20089.8|0
1730688840000|2024-11-04 02:54:00|20104.9|20089.9|20105|20090|20105.2|20090.2|20104.9|20089.9|0
1730688850000|2024-11-04 02:54:10|20104.9|20089.9|20104.8|20089.8|20104.9|20089.9|20104.4|20089.4|0
1730688860000|2024-11-04 02:54:20|20104.3|20089.3|20104.4|20089.4|20104.4|20089.4|20104.3|20089.3|0
1730688870000|2024-11-04 02:54:30|20104.5|20089.5|20104.4|20089.4|20104.8|20089.8|20104.4|20089.4|0
1730688880000|2024-11-04 02:54:40|20104.5|20089.5|20104.3|20089.3|20104.7|20089.7|20104.3|20089.3|0
1730688890000|2024-11-04 02:54:50|20104.2|20089.2|20102.9|20087.9|20104.2|20089.2|20102.9|20087.9|0
1730688900000|2024-11-04 02:55:00|20103.4|20088.4|20103.4|20088.4|20103.7|20088.7|20103.2|20088.2|0
1730688910000|2024-11-04 02:55:10|20103.3|20088.3|20102.4|20087.4|20103.3|20088.3|20101.9|20086.9|0
1730688920000|2024-11-04 02:55:20|20102.5|20087.5|20102.7|20087.7|20102.7|20087.7|20102.4|20087.4|0
1730688930000|2024-11-04 02:55:30|20102.5|20087.5|20102.4|20087.4|20102.7|20087.7|20102.4|20087.4|0
1730688940000|2024-11-04 02:55:40|20102.3|20087.3|20102.3|20087.3|20102.4|20087.4|20102.3|20087.3|0
1730688950000|2024-11-04 02:55:50|20102.2|20087.2|20102.3|20087.3|20102.4|20087.4|20102|20087|0
1730688960000|2024-11-04 02:56:00|20102.2|20087.2|20100.4|20085.4|20102.2|20087.2|20100.3|20085.3|0
1730688970000|2024-11-04 02:56:10|20100.3|20085.3|20099.4|20084.4|20100.3|20085.3|20099.4|20084.4|0
1730688980000|2024-11-04 02:56:20|20099.3|20084.3|20099.7|20084.7|20099.9|20084.9|20099.3|20084.3|0
1730688990000|2024-11-04 02:56:30|20099.5|20084.5|20099.5|20084.5|20099.5|20084.5|20099.4|20084.4|0
1730689000000|2024-11-04 02:56:40|20099.4|20084.4|20100.7|20085.7|20100.7|20085.7|20099.4|20084.4|0
1730689010000|2024-11-04 02:56:50|20101.3|20086.3|20101.3|20086.3|20101.5|20086.5|20101.3|20086.3|0
1730689020000|2024-11-04 02:57:00|20101.4|20086.4|20100.3|20085.3|20101.5|20086.5|20100.3|20085.3|0
1730689030000|2024-11-04 02:57:10|20100.2|20085.2|20099.9|20084.9|20100.8|20085.8|20099.9|20084.9|0
1730689040000|2024-11-04 02:57:20|20099.3|20084.3|20099.2|20084.2|20099.5|20084.5|20099|20084|0
1730689050000|2024-11-04 02:57:30|20098.7|20083.7|20098.8|20083.8|20098.9|20083.9|20097.8|20082.8|0
1730689060000|2024-11-04 02:57:40|20099|20084|20097.8|20082.8|20099|20084|20097.8|20082.8|0
1730689070000|2024-11-04 02:57:50|20097.5|20082.5|20097.8|20082.8|20098|20083|20097.5|20082.5|0
1730689080000|2024-11-04 02:58:00|20097.7|20082.7|20098|20083|20098|20083|20095.8|20080.8|0
1730689090000|2024-11-04 02:58:10|20098.4|20083.4|20098.7|20083.7|20099.2|20084.2|20098.3|20083.3|0
1730689100000|2024-11-04 02:58:20|20098.8|20083.8|20099.2|20084.2|20099.2|20084.2|20098.8|20083.8|0
1730689110000|2024-11-04 02:58:30|20099.3|20084.3|20099.4|20084.4|20100.5|20085.5|20099.3|20084.3|0
1730689120000|2024-11-04 02:58:40|20100.3|20085.3|20099.2|20084.2|20100.3|20085.3|20099.2|20084.2|0
1730689130000|2024-11-04 02:58:50|20098.5|20083.5|20098.5|20083.5|20098.5|20083.5|20098|20083|0
1730689140000|2024-11-04 02:59:00|20098.4|20083.4|20098.8|20083.8|20099|20084|20098.3|20083.3|0
1730689150000|2024-11-04 02:59:10|20099|20084|20099.3|20084.3|20099.3|20084.3|20099|20084|0
1730689160000|2024-11-04 02:59:20|20099|20084|20099.8|20084.8|20100|20085|20099|20084|0
1730689170000|2024-11-04 02:59:30|20099.9|20084.9|20100.9|20085.9|20101|20086|20099.9|20084.9|0
1730689180000|2024-11-04 02:59:40|20100.8|20085.8|20102.2|20087.2|20102.3|20087.3|20100.8|20085.8|0
1730689190000|2024-11-04 02:59:50|20102.3|20087.3|20101.3|20086.3|20102.3|20087.3|20101|20086|0
1730689200000|2024-11-04 03:00:00|20103|20088|20101.8|20086.8|20103|20088|20101.8|20086.8|0
1730689210000|2024-11-04 03:00:10|20101.4|20086.4|20102.8|20087.8|20103|20088|20101.4|20086.4|0
1730689220000|2024-11-04 03:00:20|20102.9|20087.9|20103.2|20088.2|20103.5|20088.5|20102.9|20087.9|0
1730689230000|2024-11-04 03:00:30|20103.7|20088.7|20102.7|20087.7|20104.7|20089.7|20102.7|20087.7|0
1730689240000|2024-11-04 03:00:40|20103.2|20088.2|20101.7|20086.7|20103.2|20088.2|20101.5|20086.5|0
1730689250000|2024-11-04 03:00:50|20101.5|20086.5|20099.7|20084.7|20101.5|20086.5|20099.7|20084.7|0
1730689260000|2024-11-04 03:01:00|20099.5|20084.5|20096.9|20081.9|20099.5|20084.5|20096.4|20081.4|0
1730689270000|2024-11-04 03:01:10|20097.7|20082.7|20097.5|20082.5|20097.7|20082.7|20096.3|20081.3|0
1730689280000|2024-11-04 03:01:20|20098.4|20083.4|20100.4|20085.4|20100.4|20085.4|20098.4|20083.4|0
1730689290000|2024-11-04 03:01:30|20100.5|20085.5|20101.2|20086.2|20101.2|20086.2|20100.5|20085.5|0
1730689300000|2024-11-04 03:01:40|20101.3|20086.3|20102|20087|20102.4|20087.4|20101.3|20086.3|0
1730689310000|2024-11-04 03:01:50|20102.2|20087.2|20101.2|20086.2|20102.7|20087.7|20100.9|20085.9|0
1730689320000|2024-11-04 03:02:00|20101.3|20086.3|20102|20087|20102.3|20087.3|20100.9|20085.9|0
1730689330000|2024-11-04 03:02:10|20102.7|20087.7|20103.7|20088.7|20103.8|20088.8|20102.3|20087.3|0
1730689340000|2024-11-04 03:02:20|20103.8|20088.8|20102.3|20087.3|20103.8|20088.8|20102.3|20087.3|0
1730689350000|2024-11-04 03:02:30|20102.2|20087.2|20103.2|20088.2|20103.3|20088.3|20102.2|20087.2|0
1730689360000|2024-11-04 03:02:40|20105.5|20090.5|20105.3|20090.3|20105.5|20090.5|20105.2|20090.2|0
1730689370000|2024-11-04 03:02:50|20105.4|20090.4|20104.3|20089.3|20105.4|20090.4|20104.3|20089.3|0
1730689380000|2024-11-04 03:03:00|20104.4|20089.4|20104.5|20089.5|20105.5|20090.5|20104.3|20089.3|0
1730689390000|2024-11-04 03:03:10|20103.4|20088.4|20103|20088|20103.4|20088.4|20102.5|20087.5|0
1730689400000|2024-11-04 03:03:20|20102.9|20087.9|20103.3|20088.3|20103.4|20088.4|20102.9|20087.9|0
1730689410000|2024-11-04 03:03:30|20103.4|20088.4|20103.3|20088.3|20103.5|20088.5|20103.3|20088.3|0
1730689420000|2024-11-04 03:03:40|20102.9|20087.9|20102.9|20087.9|20103|20088|20102.8|20087.8|0
1730689430000|2024-11-04 03:03:50|20102.8|20087.8|20101.9|20086.9|20103|20088|20100.3|20085.3|0
1730689440000|2024-11-04 03:04:00|20101.7|20086.7|20103|20088|20103|20088|20101.7|20086.7|0
1730689450000|2024-11-04 03:04:10|20102.8|20087.8|20102.9|20087.9|20103.3|20088.3|20102.8|20087.8|0
1730689460000|2024-11-04 03:04:20|20102.8|20087.8|20102.3|20087.3|20103.2|20088.2|20102.3|20087.3|0
1730689470000|2024-11-04 03:04:30|20102.2|20087.2|20100.9|20085.9|20102.7|20087.7|20100.9|20085.9|0
1730689480000|2024-11-04 03:04:40|20100.5|20085.5|20101.7|20086.7|20101.8|20086.8|20100.5|20085.5|0
1730689490000|2024-11-04 03:04:50|20101.8|20086.8|20101.8|20086.8|20102|20087|20101.5|20086.5|0
1730689500000|2024-11-04 03:05:00|20102|20087|20102.2|20087.2|20102.2|20087.2|20101.7|20086.7|0
1730689510000|2024-11-04 03:05:10|20102|20087|20102.9|20087.9|20103.3|20088.3|20102|20087|0
1730689520000|2024-11-04 03:05:20|20103|20088|20102.7|20087.7|20103.2|20088.2|20101.5|20086.5|0
1730689530000|2024-11-04 03:05:30|20102.8|20087.8|20102.3|20087.3|20102.9|20087.9|20102.3|20087.3|0
1730689540000|2024-11-04 03:05:40|20102.4|20087.4|20102.7|20087.7|20102.9|20087.9|20102.3|20087.3|0
1730689550000|2024-11-04 03:05:50|20102.8|20087.8|20103.5|20088.5|20103.5|20088.5|20102.7|20087.7|0
1730689560000|2024-11-04 03:06:00|20103.7|20088.7|20103.4|20088.4|20104.4|20089.4|20103.4|20088.4|0
1730689570000|2024-11-04 03:06:10|20102.8|20087.8|20102.9|20087.9|20103|20088|20102.7|20087.7|0
1730689580000|2024-11-04 03:06:20|20102.2|20087.2|20101.8|20086.8|20102.2|20087.2|20101.5|20086.5|0
1730689590000|2024-11-04 03:06:30|20102.4|20087.4|20103|20088|20103.3|20088.3|20102.3|20087.3|0
1730689600000|2024-11-04 03:06:40|20103.2|20088.2|20102.8|20087.8|20103.2|20088.2|20102.7|20087.7|0
1730689610000|2024-11-04 03:06:50|20102.7|20087.7|20102.8|20087.8|20102.8|20087.8|20102.7|20087.7|0
1730689620000|2024-11-04 03:07:00|20103|20088|20103.5|20088.5|20103.7|20088.7|20102.3|20087.3|0
1730689630000|2024-11-04 03:07:10|20103.9|20088.9|20105.3|20090.3|20105.8|20090.8|20103.9|20088.9|0
1730689640000|2024-11-04 03:07:20|20105|20090|20105.3|20090.3|20105.3|20090.3|20104.3|20089.3|0
1730689650000|2024-11-04 03:07:30|20105.4|20090.4|20105.5|20090.5|20107|20092|20105.3|20090.3|0
1730689660000|2024-11-04 03:07:40|20106|20091|20106|20091|20106|20091|20105.2|20090.2|0
1730689670000|2024-11-04 03:07:50|20105.7|20090.7|20106.5|20091.5|20106.5|20091.5|20105.3|20090.3|0
1730689680000|2024-11-04 03:08:00|20106.3|20091.3|20106.5|20091.5|20106.7|20091.7|20106|20091|0
1730689690000|2024-11-04 03:08:10|20104.5|20089.5|20104.5|20089.5|20104.5|20089.5|20103.9|20088.9|0
1730689700000|2024-11-04 03:08:20|20104.3|20089.3|20104.2|20089.2|20104.4|20089.4|20104|20089|0
1730689710000|2024-11-04 03:08:30|20104.3|20089.3|20104.9|20089.9|20104.9|20089.9|20104.2|20089.2|0
1730689720000|2024-11-04 03:08:40|20104.8|20089.8|20105|20090|20105|20090|20104.3|20089.3|0
1730689730000|2024-11-04 03:08:50|20104.8|20089.8|20105.5|20090.5|20105.7|20090.7|20104.8|20089.8|0
1730689740000|2024-11-04 03:09:00|20105.7|20090.7|20105.9|20090.9|20106.4|20091.4|20105.7|20090.7|0
1730689750000|2024-11-04 03:09:10|20106.3|20091.3|20107.7|20092.7|20107.8|20092.8|20106.3|20091.3|0
1730689760000|2024-11-04 03:09:20|20107.8|20092.8|20107.8|20092.8|20108|20093|20107.8|20092.8|0
1730689770000|2024-11-04 03:09:30|20108|20093|20108|20093|20108.2|20093.2|20107.7|20092.7|0
1730689780000|2024-11-04 03:09:40|20108.3|20093.3|20107.7|20092.7|20108.3|20093.3|20107.3|20092.3|0
1730689790000|2024-11-04 03:09:50|20107.8|20092.8|20107.3|20092.3|20107.8|20092.8|20107|20092|0
1730689800000|2024-11-04 03:10:00|20107.5|20092.5|20106.7|20091.7|20108|20093|20106.7|20091.7|0
1730689810000|2024-11-04 03:10:10|20105.8|20090.8|20106.3|20091.3|20106.3|20091.3|20105.8|20090.8|0
1730689820000|2024-11-04 03:10:20|20106.4|20091.4|20107.7|20092.7|20107.7|20092.7|20106.4|20091.4|0
1730689830000|2024-11-04 03:10:30|20108.5|20093.5|20107.7|20092.7|20108.5|20093.5|20107.5|20092.5|0
1730689840000|2024-11-04 03:10:40|20107.8|20092.8|20108.5|20093.5|20108.7|20093.7|20107.8|20092.8|0
1730689850000|2024-11-04 03:10:50|20108.3|20093.3|20108|20093|20108.3|20093.3|20107.8|20092.8|0
1730689860000|2024-11-04 03:11:00|20108.2|20093.2|20108.5|20093.5|20108.5|20093.5|20107.8|20092.8|0
1730689870000|2024-11-04 03:11:10|20108.7|20093.7|20111.5|20096.5|20111.5|20096.5|20108.7|20093.7|0
1730689880000|2024-11-04 03:11:20|20109.3|20094.3|20109|20094|20109.7|20094.7|20109|20094|0
1730689890000|2024-11-04 03:11:30|20109.3|20094.3|20107.3|20092.3|20109.3|20094.3|20107.3|20092.3|0
1730689900000|2024-11-04 03:11:40|20106.8|20091.8|20106.7|20091.7|20107.3|20092.3|20106.5|20091.5|0
1730689910000|2024-11-04 03:11:50|20107|20092|20107.9|20092.9|20107.9|20092.9|20107|20092|0
1730689920000|2024-11-04 03:12:00|20108.5|20093.5|20108.4|20093.4|20109.8|20094.8|20108.4|20093.4|0
1730689930000|2024-11-04 03:12:10|20108.5|20093.5|20110.4|20095.4|20110.5|20095.5|20108.5|20093.5|0
1730689940000|2024-11-04 03:12:20|20110.2|20095.2|20109.5|20094.5|20110.3|20095.3|20109.3|20094.3|0
1730689950000|2024-11-04 03:12:30|20109.7|20094.7|20108.5|20093.5|20109.7|20094.7|20108.5|20093.5|0
1730689960000|2024-11-04 03:12:40|20108.4|20093.4|20109.3|20094.3|20109.5|20094.5|20108.4|20093.4|0
1730689970000|2024-11-04 03:12:50|20108|20093|20108.3|20093.3|20108.3|20093.3|20107.3|20092.3|0
1730689980000|2024-11-04 03:13:00|20108.5|20093.5|20110.8|20095.8|20110.8|20095.8|20108.5|20093.5|0
1730689990000|2024-11-04 03:13:10|20110.7|20095.7|20111|20096|20111|20096|20110.3|20095.3|0
1730690000000|2024-11-04 03:13:20|20110.7|20095.7|20110.8|20095.8|20111.3|20096.3|20110.4|20095.4|0
1730690010000|2024-11-04 03:13:30|20110.9|20095.9|20110.4|20095.4|20111.3|20096.3|20110.4|20095.4|0
1730690020000|2024-11-04 03:13:40|20110.5|20095.5|20109.9|20094.9|20110.5|20095.5|20109.9|20094.9|0
1730690030000|2024-11-04 03:13:50|20108.7|20093.7|20108.5|20093.5|20109.5|20094.5|20108.5|20093.5|0
1730690040000|2024-11-04 03:14:00|20108.8|20093.8|20108.5|20093.5|20109.2|20094.2|20108.5|20093.5|0
1730690050000|2024-11-04 03:14:10|20107.8|20092.8|20107.7|20092.7|20107.8|20092.8|20107.3|20092.3|0
1730690060000|2024-11-04 03:14:20|20107.5|20092.5|20108|20093|20108.3|20093.3|20107.5|20092.5|0
1730690070000|2024-11-04 03:14:30|20108.2|20093.2|20107.3|20092.3|20108.2|20093.2|20107.3|20092.3|0
1730690080000|2024-11-04 03:14:40|20107.4|20092.4|20107.5|20092.5|20107.5|20092.5|20107.2|20092.2|0
1730690090000|2024-11-04 03:14:50|20107.7|20092.7|20107.8|20092.8|20107.8|20092.8|20107|20092|0
1730690100000|2024-11-04 03:15:00|20108|20093|20109.3|20094.3|20109.3|20094.3|20108|20093|0
1730690110000|2024-11-04 03:15:10|20109.2|20094.2|20109.5|20094.5|20109.5|20094.5|20109|20094|0
1730690120000|2024-11-04 03:15:20|20109.3|20094.3|20110|20095|20110.8|20095.8|20109.3|20094.3|0
1730690130000|2024-11-04 03:15:30|20109.9|20094.9|20109.2|20094.2|20109.9|20094.9|20109|20094|0
1730690140000|2024-11-04 03:15:40|20109|20094|20109.8|20094.8|20110|20095|20108.9|20093.9|0
1730690150000|2024-11-04 03:15:50|20110.2|20095.2|20111|20096|20111.5|20096.5|20110.2|20095.2|0
1730690160000|2024-11-04 03:16:00|20111.7|20096.7|20111.4|20096.4|20111.7|20096.7|20111|20096|0
1730690170000|2024-11-04 03:16:10|20111.5|20096.5|20110.8|20095.8|20111.5|20096.5|20110.8|20095.8|0
1730690180000|2024-11-04 03:16:20|20110.7|20095.7|20110.9|20095.9|20111|20096|20110.7|20095.7|0
1730690190000|2024-11-04 03:16:30|20110.7|20095.7|20110|20095|20110.7|20095.7|20109.9|20094.9|0
1730690200000|2024-11-04 03:16:40|20110.2|20095.2|20110|20095|20110.3|20095.3|20110|20095|0
1730690210000|2024-11-04 03:16:50|20109.9|20094.9|20110|20095|20110.3|20095.3|20109.8|20094.8|0
1730690220000|2024-11-04 03:17:00|20109.9|20094.9|20109.4|20094.4|20110|20095|20109.3|20094.3|0
1730690230000|2024-11-04 03:17:10|20109.5|20094.5|20110.3|20095.3|20110.4|20095.4|20109.5|20094.5|0
1730690240000|2024-11-04 03:17:20|20110|20095|20109.5|20094.5|20110|20095|20109.5|20094.5|0
1730690250000|2024-11-04 03:17:30|20110.2|20095.2|20110.9|20095.9|20111|20096|20109.9|20094.9|0
1730690260000|2024-11-04 03:17:40|20111.2|20096.2|20111.3|20096.3|20111.5|20096.5|20110.9|20095.9|0
1730690270000|2024-11-04 03:17:50|20111|20096|20111.3|20096.3|20111.3|20096.3|20111|20096|0
1730690280000|2024-11-04 03:18:00|20111.4|20096.4|20110.8|20095.8|20111.4|20096.4|20110.5|20095.5|0
1730690290000|2024-11-04 03:18:10|20110.9|20095.9|20111.5|20096.5|20111.7|20096.7|20110.9|20095.9|0
1730690300000|2024-11-04 03:18:20|20111.7|20096.7|20111.5|20096.5|20111.7|20096.7|20111.4|20096.4|0
1730690310000|2024-11-04 03:18:30|20111.4|20096.4|20111|20096|20111.8|20096.8|20110.7|20095.7|0
1730690320000|2024-11-04 03:18:40|20110.9|20095.9|20110.3|20095.3|20110.9|20095.9|20110.3|20095.3|0
1730690330000|2024-11-04 03:18:50|20110.5|20095.5|20110.7|20095.7|20110.8|20095.8|20110.3|20095.3|0
1730690340000|2024-11-04 03:19:00|20110.9|20095.9|20112|20097|20112.2|20097.2|20110.8|20095.8|0
1730690350000|2024-11-04 03:19:10|20112.2|20097.2|20114|20099|20114|20099|20112|20097|0
1730690360000|2024-11-04 03:19:20|20112.8|20097.8|20112.4|20097.4|20112.8|20097.8|20111.5|20096.5|0
1730690370000|2024-11-04 03:19:30|20112.5|20097.5|20113.3|20098.3|20113.3|20098.3|20112.2|20097.2|0
1730690380000|2024-11-04 03:19:40|20113|20098|20113.8|20098.8|20113.8|20098.8|20113|20098|0
1730690390000|2024-11-04 03:19:50|20114|20099|20113.5|20098.5|20114|20099|20113|20098|0
1730690400000|2024-11-04 03:20:00|20113.3|20098.3|20114.4|20099.4|20114.4|20099.4|20112.5|20097.5|0
1730690410000|2024-11-04 03:20:10|20114.3|20099.3|20115.5|20100.5|20115.5|20100.5|20114.3|20099.3|0
1730690420000|2024-11-04 03:20:20|20114.8|20099.8|20115|20100|20115|20100|20114.5|20099.5|0
1730690430000|2024-11-04 03:20:30|20115.5|20100.5|20112.5|20097.5|20116|20101|20112.3|20097.3|0
1730690440000|2024-11-04 03:20:40|20112.7|20097.7|20110.9|20095.9|20112.7|20097.7|20110.8|20095.8|0
1730690450000|2024-11-04 03:20:50|20110.5|20095.5|20110.2|20095.2|20111.2|20096.2|20110.2|20095.2|0
1730690460000|2024-11-04 03:21:00|20110.3|20095.3|20111.3|20096.3|20111.8|20096.8|20109.9|20094.9|0
1730690470000|2024-11-04 03:21:10|20111.4|20096.4|20111.5|20096.5|20112.3|20097.3|20111.3|20096.3|0
1730690480000|2024-11-04 03:21:20|20111.7|20096.7|20110.7|20095.7|20111.7|20096.7|20110.3|20095.3|0
1730690490000|2024-11-04 03:21:30|20110.8|20095.8|20110.3|20095.3|20110.8|20095.8|20110.3|20095.3|0
1730690500000|2024-11-04 03:21:40|20110.4|20095.4|20109.8|20094.8|20110.5|20095.5|20109.8|20094.8|0
1730690510000|2024-11-04 03:21:50|20109.7|20094.7|20109.5|20094.5|20109.8|20094.8|20109.5|20094.5|0
1730690520000|2024-11-04 03:22:00|20109.7|20094.7|20108.3|20093.3|20109.7|20094.7|20108.2|20093.2|0
1730690530000|2024-11-04 03:22:10|20108|20093|20108.5|20093.5|20109.2|20094.2|20107.9|20092.9|0
1730690540000|2024-11-04 03:22:20|20108.4|20093.4|20113.3|20098.3|20113.3|20098.3|20108.4|20093.4|0
1730690550000|2024-11-04 03:22:30|20113.5|20098.5|20112.7|20097.7|20113.5|20098.5|20112.5|20097.5|0
1730690560000|2024-11-04 03:22:40|20112.8|20097.8|20112.9|20097.9|20113|20098|20112.7|20097.7|0
1730690570000|2024-11-04 03:22:50|20113.4|20098.4|20113|20098|20113.7|20098.7|20113|20098|0
1730690580000|2024-11-04 03:23:00|20113.3|20098.3|20113.4|20098.4|20113.7|20098.7|20112.8|20097.8|0
1730690590000|2024-11-04 03:23:10|20113.2|20098.2|20113|20098|20113.4|20098.4|20112.8|20097.8|0
1730690600000|2024-11-04 03:23:20|20113.2|20098.2|20112.9|20097.9|20113.3|20098.3|20112.9|20097.9|0
1730690610000|2024-11-04 03:23:30|20112.8|20097.8|20113.5|20098.5|20113.7|20098.7|20112.7|20097.7|0
1730690620000|2024-11-04 03:23:40|20113.2|20098.2|20111.7|20096.7|20113.2|20098.2|20111.7|20096.7|0
1730690630000|2024-11-04 03:23:50|20112|20097|20111.8|20096.8|20112.2|20097.2|20111.8|20096.8|0
1730690640000|2024-11-04 03:24:00|20112.9|20097.9|20113|20098|20113.5|20098.5|20112.8|20097.8|0
1730690650000|2024-11-04 03:24:10|20113.3|20098.3|20113.8|20098.8|20114|20099|20113.3|20098.3|0
1730690660000|2024-11-04 03:24:20|20113.9|20098.9|20114.3|20099.3|20114.3|20099.3|20113.9|20098.9|0
1730690670000|2024-11-04 03:24:30|20114.2|20099.2|20114|20099|20115.4|20100.4|20114|20099|0
1730690680000|2024-11-04 03:24:40|20113.9|20098.9|20113.5|20098.5|20113.9|20098.9|20113|20098|0
1730690690000|2024-11-04 03:24:50|20113.7|20098.7|20112.4|20097.4|20114.2|20099.2|20112.4|20097.4|0
1730690700000|2024-11-04 03:25:00|20112.5|20097.5|20110.8|20095.8|20112.7|20097.7|20110.8|20095.8|0
1730690710000|2024-11-04 03:25:10|20110.5|20095.5|20110.8|20095.8|20111|20096|20110.5|20095.5|0
1730690720000|2024-11-04 03:25:20|20110.7|20095.7|20113.8|20098.8|20113.8|20098.8|20110.7|20095.7|0
1730690730000|2024-11-04 03:25:30|20113.7|20098.7|20113.3|20098.3|20114.3|20099.3|20113.3|20098.3|0
1730690740000|2024-11-04 03:25:40|20113.7|20098.7|20114.2|20099.2|20114.2|20099.2|20113.7|20098.7|0
1730690750000|2024-11-04 03:25:50|20115.4|20100.4|20114.2|20099.2|20115.5|20100.5|20113.8|20098.8|0
1730690760000|2024-11-04 03:26:00|20114|20099|20115.5|20100.5|20115.7|20100.7|20114|20099|0
1730690770000|2024-11-04 03:26:10|20115|20100|20115|20100|20115.3|20100.3|20114.8|20099.8|0
1730690780000|2024-11-04 03:26:20|20115.2|20100.2|20115.2|20100.2|20115.2|20100.2|20114.8|20099.8|0
1730690790000|2024-11-04 03:26:30|20115.5|20100.5|20115.3|20100.3|20115.5|20100.5|20115|20100|0
1730690800000|2024-11-04 03:26:40|20115.2|20100.2|20117.4|20102.4|20117.4|20102.4|20115.2|20100.2|0
1730690810000|2024-11-04 03:26:50|20117.3|20102.3|20117|20102|20118.3|20103.3|20117|20102|0
1730690820000|2024-11-04 03:27:00|20116.7|20101.7|20116.8|20101.8|20116.8|20101.8|20116.2|20101.2|0
1730690830000|2024-11-04 03:27:10|20116.9|20101.9|20116.4|20101.4|20117|20102|20116.4|20101.4|0
1730690840000|2024-11-04 03:27:20|20116.3|20101.3|20116.3|20101.3|20116.5|20101.5|20115.9|20100.9|0
1730690850000|2024-11-04 03:27:30|20116.4|20101.4|20117.5|20102.5|20117.5|20102.5|20116.4|20101.4|0
1730690860000|2024-11-04 03:27:40|20117.7|20102.7|20117.3|20102.3|20117.7|20102.7|20116|20101|0
1730690870000|2024-11-04 03:27:50|20117.2|20102.2|20118|20103|20118.4|20103.4|20117|20102|0
1730690880000|2024-11-04 03:28:00|20117.5|20102.5|20117.2|20102.2|20117.8|20102.8|20116.9|20101.9|0
1730690890000|2024-11-04 03:28:10|20117.3|20102.3|20116.8|20101.8|20117.3|20102.3|20116.3|20101.3|0
1730690900000|2024-11-04 03:28:20|20116.5|20101.5|20116.5|20101.5|20116.8|20101.8|20116.3|20101.3|0
1730690910000|2024-11-04 03:28:30|20116.7|20101.7|20115.2|20100.2|20116.7|20101.7|20115.2|20100.2|0
1730690920000|2024-11-04 03:28:40|20115.3|20100.3|20115.9|20100.9|20116|20101|20115.3|20100.3|0
1730690930000|2024-11-04 03:28:50|20116.7|20101.7|20117.3|20102.3|20117.3|20102.3|20116.5|20101.5|0
1730690940000|2024-11-04 03:29:00|20117.4|20102.4|20117.2|20102.2|20117.4|20102.4|20117.2|20102.2|0
1730690950000|2024-11-04 03:29:10|20117.4|20102.4|20118.4|20103.4|20118.5|20103.5|20117.3|20102.3|0
1730690960000|2024-11-04 03:29:20|20118.3|20103.3|20117.9|20102.9|20118.5|20103.5|20117.9|20102.9|0
1730690970000|2024-11-04 03:29:30|20118|20103|20118.2|20103.2|20118.2|20103.2|20117.8|20102.8|0
1730690980000|2024-11-04 03:29:40|20118.3|20103.3|20118.5|20103.5|20119|20104|20118|20103|0
1730690990000|2024-11-04 03:29:50|20118.9|20103.9|20119.9|20104.9|20120.2|20105.2|20118.9|20103.9|0
1730691000000|2024-11-04 03:30:00|20119.5|20104.5|20121.2|20106.2|20121.9|20106.9|20119.5|20104.5|0
1730691010000|2024-11-04 03:30:10|20121.8|20106.8|20121.8|20106.8|20122.7|20107.7|20121.7|20106.7|0
1730691020000|2024-11-04 03:30:20|20121.9|20106.9|20119.4|20104.4|20122.5|20107.5|20119.3|20104.3|0
1730691030000|2024-11-04 03:30:30|20117.9|20102.9|20119.3|20104.3|20119.7|20104.7|20117.9|20102.9|0
1730691040000|2024-11-04 03:30:40|20119.5|20104.5|20119.9|20104.9|20119.9|20104.9|20119.2|20104.2|0
1730691050000|2024-11-04 03:30:50|20120|20105|20118.9|20103.9|20120|20105|20118.8|20103.8|0
1730691060000|2024-11-04 03:31:00|20118.8|20103.8|20112.8|20097.8|20118.8|20103.8|20112.8|20097.8|0
1730691070000|2024-11-04 03:31:10|20112.5|20097.5|20112.9|20097.9|20114|20099|20110.7|20095.7|0
1730691080000|2024-11-04 03:31:20|20112.8|20097.8|20114.3|20099.3|20114.3|20099.3|20112.5|20097.5|0
1730691090000|2024-11-04 03:31:30|20113.8|20098.8|20114.5|20099.5|20114.5|20099.5|20113.8|20098.8|0
1730691100000|2024-11-04 03:31:40|20114.8|20099.8|20113.2|20098.2|20114.8|20099.8|20113.2|20098.2|0
1730691110000|2024-11-04 03:31:50|20113.8|20098.8|20112.8|20097.8|20113.8|20098.8|20112.4|20097.4|0
1730691120000|2024-11-04 03:32:00|20112.5|20097.5|20113.4|20098.4|20113.7|20098.7|20112.5|20097.5|0
1730691130000|2024-11-04 03:32:10|20113.3|20098.3|20112.7|20097.7|20113.3|20098.3|20112.5|20097.5|0
1730691140000|2024-11-04 03:32:20|20112.5|20097.5|20111.8|20096.8|20112.5|20097.5|20111.4|20096.4|0
1730691150000|2024-11-04 03:32:30|20110.9|20095.9|20110.2|20095.2|20110.9|20095.9|20110|20095|0
1730691160000|2024-11-04 03:32:40|20109.9|20094.9|20109.4|20094.4|20110|20095|20108.5|20093.5|0
1730691170000|2024-11-04 03:32:50|20109.5|20094.5|20110.5|20095.5|20110.8|20095.8|20109.4|20094.4|0
1730691180000|2024-11-04 03:33:00|20110.7|20095.7|20111.9|20096.9|20112|20097|20110.4|20095.4|0
1730691190000|2024-11-04 03:33:10|20111.8|20096.8|20110.4|20095.4|20112.7|20097.7|20110.4|20095.4|0
1730691200000|2024-11-04 03:33:20|20110.9|20095.9|20112.2|20097.2|20112.3|20097.3|20110.9|20095.9|0
1730691210000|2024-11-04 03:33:30|20112|20097|20111.7|20096.7|20112.3|20097.3|20111.7|20096.7|0
1730691220000|2024-11-04 03:33:40|20111.5|20096.5|20110.7|20095.7|20111.5|20096.5|20110.3|20095.3|0
1730691230000|2024-11-04 03:33:50|20110.8|20095.8|20110.5|20095.5|20111|20096|20110.5|20095.5|0
1730691240000|2024-11-04 03:34:00|20110.8|20095.8|20110.4|20095.4|20111.3|20096.3|20110.4|20095.4|0
1730691250000|2024-11-04 03:34:10|20110.8|20095.8|20112.5|20097.5|20112.5|20097.5|20110.8|20095.8|0
1730691260000|2024-11-04 03:34:20|20112.3|20097.3|20111.4|20096.4|20112.3|20097.3|20110.9|20095.9|0
1730691270000|2024-11-04 03:34:30|20111.3|20096.3|20110.4|20095.4|20111.3|20096.3|20110.4|20095.4|0
1730691280000|2024-11-04 03:34:40|20110.3|20095.3|20112.2|20097.2|20112.2|20097.2|20110.3|20095.3|0
1730691290000|2024-11-04 03:34:50|20112.3|20097.3|20113|20098|20113|20098|20112.3|20097.3|0
1730691300000|2024-11-04 03:35:00|20113.2|20098.2|20112.8|20097.8|20113.2|20098.2|20112.4|20097.4|0
1730691310000|2024-11-04 03:35:10|20112.7|20097.7|20111.8|20096.8|20113|20098|20111.8|20096.8|0
1730691320000|2024-11-04 03:35:20|20111.7|20096.7|20111.2|20096.2|20111.7|20096.7|20111|20096|0
1730691330000|2024-11-04 03:35:30|20111.5|20096.5|20114.9|20099.9|20114.9|20099.9|20111.5|20096.5|0
1730691340000|2024-11-04 03:35:40|20114.8|20099.8|20116.5|20101.5|20116.8|20101.8|20114.8|20099.8|0
1730691350000|2024-11-04 03:35:50|20116.8|20101.8|20115.8|20100.8|20116.8|20101.8|20115.4|20100.4|0
1730691360000|2024-11-04 03:36:00|20115.5|20100.5|20113.5|20098.5|20116.5|20101.5|20113.5|20098.5|0
1730691370000|2024-11-04 03:36:10|20114.2|20099.2|20112.5|20097.5|20114.2|20099.2|20112.4|20097.4|0
1730691380000|2024-11-04 03:36:20|20112.8|20097.8|20112.8|20097.8|20113|20098|20112.8|20097.8|0
1730691390000|2024-11-04 03:36:30|20112.9|20097.9|20112.8|20097.8|20112.9|20097.9|20112.2|20097.2|0
1730691400000|2024-11-04 03:36:40|20112.7|20097.7|20111.3|20096.3|20112.7|20097.7|20111.3|20096.3|0
1730691410000|2024-11-04 03:36:50|20111|20096|20112.8|20097.8|20113.5|20098.5|20111|20096|0
1730691420000|2024-11-04 03:37:00|20112.9|20097.9|20111.2|20096.2|20112.9|20097.9|20111.2|20096.2|0
1730691430000|2024-11-04 03:37:10|20111.3|20096.3|20112.7|20097.7|20113.3|20098.3|20111.3|20096.3|0
1730691440000|2024-11-04 03:37:20|20112.8|20097.8|20112.7|20097.7|20113|20098|20112.5|20097.5|0
1730691450000|2024-11-04 03:37:30|20112.8|20097.8|20114.3|20099.3|20114.3|20099.3|20112.8|20097.8|0
1730691460000|2024-11-04 03:37:40|20114.5|20099.5|20112.8|20097.8|20115|20100|20112.8|20097.8|0
1730691470000|2024-11-04 03:37:50|20112.7|20097.7|20112.8|20097.8|20112.8|20097.8|20112.7|20097.7|0
1730691480000|2024-11-04 03:38:00|20112.9|20097.9|20114|20099|20114|20099|20112.9|20097.9|0
1730691490000|2024-11-04 03:38:10|20114.2|20099.2|20113.9|20098.9|20114.2|20099.2|20113.8|20098.8|0
1730691500000|2024-11-04 03:38:20|20114.3|20099.3|20115|20100|20115.3|20100.3|20114.3|20099.3|0
1730691510000|2024-11-04 03:38:30|20115.2|20100.2|20115.4|20100.4|20115.4|20100.4|20115|20100|0
1730691520000|2024-11-04 03:38:40|20115.5|20100.5|20116.4|20101.4|20116.4|20101.4|20115.4|20100.4|0
1730691530000|2024-11-04 03:38:50|20116.3|20101.3|20115.3|20100.3|20116.5|20101.5|20115.3|20100.3|0
1730691540000|2024-11-04 03:39:00|20115.7|20100.7|20115.2|20100.2|20115.9|20100.9|20115.2|20100.2|0
1730691550000|2024-11-04 03:39:10|20115.8|20100.8|20113.4|20098.4|20115.8|20100.8|20113.2|20098.2|0
1730691560000|2024-11-04 03:39:20|20113.5|20098.5|20112.5|20097.5|20113.5|20098.5|20112.3|20097.3|0
1730691570000|2024-11-04 03:39:30|20112.7|20097.7|20112.4|20097.4|20112.8|20097.8|20112.4|20097.4|0
1730691580000|2024-11-04 03:39:40|20112.5|20097.5|20112.7|20097.7|20112.7|20097.7|20112.4|20097.4|0
1730691590000|2024-11-04 03:39:50|20113.2|20098.2|20112.8|20097.8|20113.2|20098.2|20112.3|20097.3|0
1730691600000|2024-11-04 03:40:00|20112.7|20097.7|20112.5|20097.5|20113.2|20098.2|20112.4|20097.4|0
1730691610000|2024-11-04 03:40:10|20112.4|20097.4|20111.5|20096.5|20112.4|20097.4|20111.5|20096.5|0
1730691620000|2024-11-04 03:40:20|20111.4|20096.4|20111|20096|20111.4|20096.4|20110.8|20095.8|0
1730691630000|2024-11-04 03:40:30|20111.3|20096.3|20111.2|20096.2|20111.3|20096.3|20110.8|20095.8|0
1730691640000|2024-11-04 03:40:40|20111.4|20096.4|20111|20096|20111.4|20096.4|20111|20096|0
1730691650000|2024-11-04 03:40:50|20110.9|20095.9|20111|20096|20111.5|20096.5|20110.7|20095.7|0
1730691660000|2024-11-04 03:41:00|20110.9|20095.9|20110.5|20095.5|20110.9|20095.9|20109.4|20094.4|0
1730691670000|2024-11-04 03:41:10|20110.3|20095.3|20107.8|20092.8|20110.3|20095.3|20107.8|20092.8|0
1730691680000|2024-11-04 03:41:20|20107.7|20092.7|20104.7|20089.7|20107.7|20092.7|20103.9|20088.9|0
1730691690000|2024-11-04 03:41:30|20104.9|20089.9|20106.7|20091.7|20106.8|20091.8|20104.2|20089.2|0
1730691700000|2024-11-04 03:41:40|20107|20092|20107.5|20092.5|20107.5|20092.5|20106.8|20091.8|0
1730691710000|2024-11-04 03:41:50|20107.3|20092.3|20107.7|20092.7|20108.2|20093.2|20107.3|20092.3|0
1730691720000|2024-11-04 03:42:00|20107.8|20092.8|20106.7|20091.7|20108.4|20093.4|20106.7|20091.7|0
1730691730000|2024-11-04 03:42:10|20106.8|20091.8|20105.9|20090.9|20108.3|20093.3|20105.9|20090.9|0
1730691740000|2024-11-04 03:42:20|20106.3|20091.3|20104.3|20089.3|20106.7|20091.7|20104.3|20089.3|0
1730691750000|2024-11-04 03:42:30|20104.4|20089.4|20104.8|20089.8|20105.3|20090.3|20104.4|20089.4|0
1730691760000|2024-11-04 03:42:40|20104.7|20089.7|20104.5|20089.5|20104.7|20089.7|20103.4|20088.4|0
1730691770000|2024-11-04 03:42:50|20104.4|20089.4|20105.3|20090.3|20105.3|20090.3|20104.4|20089.4|0
1730691780000|2024-11-04 03:43:00|20105.2|20090.2|20105.4|20090.4|20105.9|20090.9|20105.2|20090.2|0
1730691790000|2024-11-04 03:43:10|20104.8|20089.8|20106.5|20091.5|20106.5|20091.5|20103.8|20088.8|0
1730691800000|2024-11-04 03:43:20|20106.4|20091.4|20105.5|20090.5|20106.5|20091.5|20105.5|20090.5|0
1730691810000|2024-11-04 03:43:30|20106.5|20091.5|20106.3|20091.3|20107|20092|20106.3|20091.3|0
1730691820000|2024-11-04 03:43:40|20106.4|20091.4|20105|20090|20106.4|20091.4|20104.8|20089.8|0
1730691830000|2024-11-04 03:43:50|20104.8|20089.8|20104.8|20089.8|20104.9|20089.9|20104.5|20089.5|0
1730691840000|2024-11-04 03:44:00|20104.9|20089.9|20106.5|20091.5|20106.5|20091.5|20104.9|20089.9|0
1730691850000|2024-11-04 03:44:10|20106.7|20091.7|20106.8|20091.8|20106.8|20091.8|20106.5|20091.5|0
1730691860000|2024-11-04 03:44:20|20106.9|20091.9|20108|20093|20108.2|20093.2|20106.9|20091.9|0
1730691870000|2024-11-04 03:44:30|20108.2|20093.2|20107.2|20092.2|20108.2|20093.2|20107.2|20092.2|0
1730691880000|2024-11-04 03:44:40|20106.8|20091.8|20106.5|20091.5|20106.8|20091.8|20105.9|20090.9|0
1730691890000|2024-11-04 03:44:50|20106.7|20091.7|20106.5|20091.5|20106.7|20091.7|20106.3|20091.3|0
1730691900000|2024-11-04 03:45:00|20106.2|20091.2|20106.8|20091.8|20106.8|20091.8|20106.2|20091.2|0
1730691910000|2024-11-04 03:45:10|20106.9|20091.9|20107.4|20092.4|20108|20093|20106.9|20091.9|0
1730691920000|2024-11-04 03:45:20|20106.8|20091.8|20106.9|20091.9|20107.4|20092.4|20106.7|20091.7|0
1730691930000|2024-11-04 03:45:30|20106.8|20091.8|20107.2|20092.2|20107.2|20092.2|20106.4|20091.4|0
1730691940000|2024-11-04 03:45:40|20107.3|20092.3|20108.4|20093.4|20108.5|20093.5|20106.8|20091.8|0
1730691950000|2024-11-04 03:45:50|20108.3|20093.3|20108.5|20093.5|20108.7|20093.7|20108.3|20093.3|0
1730691960000|2024-11-04 03:46:00|20107.8|20092.8|20106.5|20091.5|20107.8|20092.8|20106.5|20091.5|0
1730691970000|2024-11-04 03:46:10|20106.3|20091.3|20107.8|20092.8|20107.8|20092.8|20106|20091|0
1730691980000|2024-11-04 03:46:20|20107.5|20092.5|20106.7|20091.7|20107.5|20092.5|20106.7|20091.7|0
1730691990000|2024-11-04 03:46:30|20106.8|20091.8|20106.8|20091.8|20106.9|20091.9|20106.7|20091.7|0
1730692000000|2024-11-04 03:46:40|20107.2|20092.2|20107.4|20092.4|20107.5|20092.5|20107|20092|0
1730692010000|2024-11-04 03:46:50|20107.3|20092.3|20107.4|20092.4|20107.5|20092.5|20107.2|20092.2|0
1730692020000|2024-11-04 03:47:00|20107.3|20092.3|20107.3|20092.3|20107.5|20092.5|20106|20091|0
1730692030000|2024-11-04 03:47:10|20107.2|20092.2|20107.3|20092.3|20107.3|20092.3|20107|20092|0
1730692040000|2024-11-04 03:47:20|20107.4|20092.4|20108|20093|20108|20093|20107.4|20092.4|0
1730692050000|2024-11-04 03:47:30|20107.5|20092.5|20107.2|20092.2|20107.5|20092.5|20107.2|20092.2|0
1730692060000|2024-11-04 03:47:40|20107|20092|20107.2|20092.2|20107.2|20092.2|20106.9|20091.9|0
1730692070000|2024-11-04 03:47:50|20107|20092|20106.3|20091.3|20107|20092|20106.2|20091.2|0
1730692080000|2024-11-04 03:48:00|20106.4|20091.4|20110|20095|20110|20095|20106.3|20091.3|0
1730692090000|2024-11-04 03:48:10|20108.8|20093.8|20109.5|20094.5|20109.5|20094.5|20108.8|20093.8|0
1730692100000|2024-11-04 03:48:20|20109.7|20094.7|20110.4|20095.4|20110.4|20095.4|20109.7|20094.7|0
1730692110000|2024-11-04 03:48:30|20110.8|20095.8|20112.3|20097.3|20112.4|20097.4|20110.5|20095.5|0
1730692120000|2024-11-04 03:48:40|20112.5|20097.5|20112.3|20097.3|20112.5|20097.5|20112.3|20097.3|0
1730692130000|2024-11-04 03:48:50|20112.4|20097.4|20113.5|20098.5|20113.7|20098.7|20112.3|20097.3|0
1730692140000|2024-11-04 03:49:00|20113|20098|20113.9|20098.9|20114.5|20099.5|20113|20098|0
1730692150000|2024-11-04 03:49:10|20113|20098|20113.5|20098.5|20113.5|20098.5|20113|20098|0
1730692160000|2024-11-04 03:49:20|20113.3|20098.3|20111|20096|20113.3|20098.3|20111|20096|0
1730692170000|2024-11-04 03:49:30|20110.5|20095.5|20108.3|20093.3|20110.5|20095.5|20107.5|20092.5|0
1730692180000|2024-11-04 03:49:40|20109.4|20094.4|20111|20096|20111|20096|20108.7|20093.7|0
1730692190000|2024-11-04 03:49:50|20111.4|20096.4|20111.4|20096.4|20111.5|20096.5|20111.2|20096.2|0
1730692200000|2024-11-04 03:50:00|20111.3|20096.3|20111.3|20096.3|20111.5|20096.5|20111.2|20096.2|0
1730692210000|2024-11-04 03:50:10|20111|20096|20111.3|20096.3|20111.3|20096.3|20110.8|20095.8|0
1730692220000|2024-11-04 03:50:20|20111.7|20096.7|20111.5|20096.5|20111.7|20096.7|20111.4|20096.4|0
1730692230000|2024-11-04 03:50:30|20111.4|20096.4|20111.4|20096.4|20111.5|20096.5|20110.5|20095.5|0
1730692240000|2024-11-04 03:50:40|20111.7|20096.7|20111.5|20096.5|20111.8|20096.8|20111.5|20096.5|0
1730692250000|2024-11-04 03:50:50|20111.4|20096.4|20111.3|20096.3|20111.4|20096.4|20110.8|20095.8|0
1730692260000|2024-11-04 03:51:00|20111.5|20096.5|20111.9|20096.9|20111.9|20096.9|20111.4|20096.4|0
1730692270000|2024-11-04 03:51:10|20111.7|20096.7|20110.8|20095.8|20111.7|20096.7|20110.8|20095.8|0
1730692280000|2024-11-04 03:51:20|20110.9|20095.9|20110.8|20095.8|20110.9|20095.9|20110.8|20095.8|0
1730692290000|2024-11-04 03:51:30|20110.9|20095.9|20110|20095|20111|20096|20109.8|20094.8|0
1730692300000|2024-11-04 03:51:40|20110.2|20095.2|20109.9|20094.9|20110.2|20095.2|20108.8|20093.8|0
1730692310000|2024-11-04 03:51:50|20110|20095|20111.5|20096.5|20111.5|20096.5|20110|20095|0
1730692320000|2024-11-04 03:52:00|20112.3|20097.3|20111.3|20096.3|20112.3|20097.3|20111|20096|0
1730692330000|2024-11-04 03:52:10|20111.2|20096.2|20111|20096|20111.5|20096.5|20110.8|20095.8|0
1730692340000|2024-11-04 03:52:20|20111.2|20096.2|20111.5|20096.5|20112.3|20097.3|20111|20096|0
1730692350000|2024-11-04 03:52:30|20111.8|20096.8|20111.8|20096.8|20112.3|20097.3|20111.8|20096.8|0
1730692360000|2024-11-04 03:52:40|20111.9|20096.9|20111.5|20096.5|20112|20097|20111.5|20096.5|0
1730692370000|2024-11-04 03:52:50|20111.7|20096.7|20112|20097|20112.2|20097.2|20111.5|20096.5|0
1730692380000|2024-11-04 03:53:00|20112.3|20097.3|20112.3|20097.3|20112.3|20097.3|20111.4|20096.4|0
1730692390000|2024-11-04 03:53:10|20113.2|20098.2|20111.7|20096.7|20113.2|20098.2|20111.5|20096.5|0
1730692400000|2024-11-04 03:53:20|20111.5|20096.5|20111.8|20096.8|20111.8|20096.8|20111.5|20096.5|0
1730692410000|2024-11-04 03:53:30|20112.5|20097.5|20110.3|20095.3|20112.5|20097.5|20110|20095|0
1730692420000|2024-11-04 03:53:40|20110.2|20095.2|20109.5|20094.5|20110.5|20095.5|20109.4|20094.4|0
1730692430000|2024-11-04 03:53:50|20109.4|20094.4|20109.8|20094.8|20110|20095|20109.4|20094.4|0
1730692440000|2024-11-04 03:54:00|20110|20095|20109.7|20094.7|20110|20095|20109.7|20094.7|0
1730692450000|2024-11-04 03:54:10|20109.3|20094.3|20110.2|20095.2|20110.2|20095.2|20109.3|20094.3|0
1730692460000|2024-11-04 03:54:20|20110|20095|20109.8|20094.8|20110|20095|20109.8|20094.8|0
1730692470000|2024-11-04 03:54:30|20109.9|20094.9|20109.5|20094.5|20109.9|20094.9|20109.5|20094.5|0
1730692480000|2024-11-04 03:54:40|20109|20094|20107.9|20092.9|20109.3|20094.3|20107.9|20092.9|0
1730692490000|2024-11-04 03:54:50|20107.4|20092.4|20107.3|20092.3|20107.5|20092.5|20106.8|20091.8|0
1730692500000|2024-11-04 03:55:00|20107.2|20092.2|20105.9|20090.9|20107.2|20092.2|20105.8|20090.8|0
1730692510000|2024-11-04 03:55:10|20105.5|20090.5|20106|20091|20107|20092|20105.5|20090.5|0
1730692520000|2024-11-04 03:55:20|20105.3|20090.3|20106.7|20091.7|20106.8|20091.8|20105.3|20090.3|0
1730692530000|2024-11-04 03:55:30|20106.8|20091.8|20107.5|20092.5|20108|20093|20106.8|20091.8|0
1730692540000|2024-11-04 03:55:40|20107.4|20092.4|20108.8|20093.8|20108.8|20093.8|20107.3|20092.3|0
1730692550000|2024-11-04 03:55:50|20108.9|20093.9|20108.5|20093.5|20108.9|20093.9|20108.5|20093.5|0
1730692560000|2024-11-04 03:56:00|20108.7|20093.7|20108.7|20093.7|20108.8|20093.8|20108.7|20093.7|0
1730692570000|2024-11-04 03:56:10|20108.5|20093.5|20106.7|20091.7|20108.5|20093.5|20106.7|20091.7|0
1730692580000|2024-11-04 03:56:20|20106.8|20091.8|20107.3|20092.3|20107.3|20092.3|20106|20091|0
1730692590000|2024-11-04 03:56:30|20107.2|20092.2|20107.3|20092.3|20107.3|20092.3|20107.2|20092.2|0
1730692600000|2024-11-04 03:56:40|20107.2|20092.2|20107.8|20092.8|20108|20093|20107.2|20092.2|0
1730692610000|2024-11-04 03:56:50|20107.7|20092.7|20108|20093|20108|20093|20107.3|20092.3|0
1730692620000|2024-11-04 03:57:00|20108.2|20093.2|20108.3|20093.3|20108.8|20093.8|20108.2|20093.2|0
1730692630000|2024-11-04 03:57:10|20107.8|20092.8|20108.5|20093.5|20108.5|20093.5|20107.7|20092.7|0
1730692640000|2024-11-04 03:57:20|20108.4|20093.4|20107.7|20092.7|20108.4|20093.4|20107.3|20092.3|0
1730692650000|2024-11-04 03:57:30|20107.5|20092.5|20108.3|20093.3|20108.4|20093.4|20107.5|20092.5|0
1730692660000|2024-11-04 03:57:40|20108.5|20093.5|20108.3|20093.3|20108.7|20093.7|20108.3|20093.3|0
1730692670000|2024-11-04 03:57:50|20108.4|20093.4|20108.9|20093.9|20109|20094|20108|20093|0
1730692680000|2024-11-04 03:58:00|20109|20094|20108.8|20093.8|20109.2|20094.2|20108.5|20093.5|0
1730692690000|2024-11-04 03:58:10|20108.7|20093.7|20109|20094|20109.3|20094.3|20108.5|20093.5|0
1730692700000|2024-11-04 03:58:20|20108.7|20093.7|20108.4|20093.4|20108.7|20093.7|20108.3|20093.3|0
1730692710000|2024-11-04 03:58:30|20108.5|20093.5|20108.7|20093.7|20108.7|20093.7|20108.5|20093.5|0
1730692720000|2024-11-04 03:58:40|20108.5|20093.5|20108.7|20093.7|20108.8|20093.8|20107.9|20092.9|0
1730692730000|2024-11-04 03:58:50|20108.5|20093.5|20108|20093|20108.5|20093.5|20107.9|20092.9|0
1730692740000|2024-11-04 03:59:00|20107.9|20092.9|20107.3|20092.3|20107.9|20092.9|20107.3|20092.3|0
1730692750000|2024-11-04 03:59:10|20106.8|20091.8|20106.8|20091.8|20107.3|20092.3|20106.7|20091.7|0
1730692760000|2024-11-04 03:59:20|20106.7|20091.7|20108.7|20093.7|20108.7|20093.7|20106.7|20091.7|0
1730692770000|2024-11-04 03:59:30|20108.3|20093.3|20109.4|20094.4|20109.4|20094.4|20108.3|20093.3|0
1730692780000|2024-11-04 03:59:40|20109.5|20094.5|20109.4|20094.4|20109.9|20094.9|20109.4|20094.4|0
1730692790000|2024-11-04 03:59:50|20109.5|20094.5|20109|20094|20109.7|20094.7|20109|20094|0
1730692800000|2024-11-04 04:00:00|20108.9|20093.9|20107.7|20092.7|20108.9|20093.9|20107.5|20092.5|0
1730692810000|2024-11-04 04:00:10|20107.8|20092.8|20106.8|20091.8|20107.8|20092.8|20106.8|20091.8|0
1730692820000|2024-11-04 04:00:20|20106.5|20091.5|20106.2|20091.2|20106.5|20091.5|20106.2|20091.2|0
1730692830000|2024-11-04 04:00:30|20106.3|20091.3|20107.4|20092.4|20107.4|20092.4|20106.3|20091.3|0
1730692840000|2024-11-04 04:00:40|20107.7|20092.7|20109.4|20094.4|20109.8|20094.8|20107.7|20092.7|0
1730692850000|2024-11-04 04:00:50|20109.5|20094.5|20111|20096|20111|20096|20109.5|20094.5|0
1730692860000|2024-11-04 04:01:00|20111.4|20096.4|20112.3|20097.3|20112.3|20097.3|20111.3|20096.3|0
1730692870000|2024-11-04 04:01:10|20111.9|20096.9|20111.3|20096.3|20112|20097|20111.3|20096.3|0
1730692880000|2024-11-04 04:01:20|20111.5|20096.5|20111.2|20096.2|20111.7|20096.7|20111.2|20096.2|0
1730692890000|2024-11-04 04:01:30|20110.9|20095.9|20109.8|20094.8|20110.9|20095.9|20109.5|20094.5|0
1730692900000|2024-11-04 04:01:40|20109.5|20094.5|20109.5|20094.5|20109.9|20094.9|20109.5|20094.5|0
1730692910000|2024-11-04 04:01:50|20109.7|20094.7|20107.8|20092.8|20109.7|20094.7|20107.8|20092.8|0
1730692920000|2024-11-04 04:02:00|20107.7|20092.7|20107.2|20092.2|20107.7|20092.7|20106|20091|0
1730692930000|2024-11-04 04:02:10|20106.9|20091.9|20107.9|20092.9|20108.3|20093.3|20106.7|20091.7|0
1730692940000|2024-11-04 04:02:20|20107.8|20092.8|20107.8|20092.8|20107.8|20092.8|20107.4|20092.4|0
1730692950000|2024-11-04 04:02:30|20108.2|20093.2|20109|20094|20109.3|20094.3|20108.2|20093.2|0
1730692960000|2024-11-04 04:02:40|20109.2|20094.2|20108.9|20093.9|20109.2|20094.2|20107.9|20092.9|0
1730692970000|2024-11-04 04:02:50|20110.2|20095.2|20110.2|20095.2|20110.4|20095.4|20109.8|20094.8|0
1730692980000|2024-11-04 04:03:00|20110.3|20095.3|20110.5|20095.5|20110.5|20095.5|20110|20095|0
1730692990000|2024-11-04 04:03:10|20110.4|20095.4|20111|20096|20111|20096|20110.3|20095.3|0
1730693000000|2024-11-04 04:03:20|20110.9|20095.9|20109.2|20094.2|20112.3|20097.3|20108.8|20093.8|0
1730693010000|2024-11-04 04:03:30|20109.4|20094.4|20109.9|20094.9|20110|20095|20109.2|20094.2|0
1730693020000|2024-11-04 04:03:40|20109.8|20094.8|20109.5|20094.5|20109.8|20094.8|20109.4|20094.4|0
1730693030000|2024-11-04 04:03:50|20109.7|20094.7|20109.5|20094.5|20109.7|20094.7|20109.4|20094.4|0
1730693040000|2024-11-04 04:04:00|20109.7|20094.7|20110.4|20095.4|20110.5|20095.5|20109.7|20094.7|0
1730693050000|2024-11-04 04:04:10|20110.3|20095.3|20111.9|20096.9|20111.9|20096.9|20110.3|20095.3|0
1730693060000|2024-11-04 04:04:20|20112|20097|20111.9|20096.9|20112|20097|20111.7|20096.7|0
1730693070000|2024-11-04 04:04:30|20111.8|20096.8|20111.5|20096.5|20112.2|20097.2|20111.5|20096.5|0
1730693080000|2024-11-04 04:04:40|20111.7|20096.7|20111.5|20096.5|20111.7|20096.7|20111.4|20096.4|0
1730693090000|2024-11-04 04:04:50|20111.8|20096.8|20111.4|20096.4|20112.5|20097.5|20111.4|20096.4|0
1730693100000|2024-11-04 04:05:00|20111.2|20096.2|20111|20096|20111.8|20096.8|20111|20096|0
1730693110000|2024-11-04 04:05:10|20110.8|20095.8|20110.8|20095.8|20111.2|20096.2|20110|20095|0
1730693120000|2024-11-04 04:05:20|20110.9|20095.9|20110.7|20095.7|20111.2|20096.2|20110.7|20095.7|0
1730693130000|2024-11-04 04:05:30|20110.8|20095.8|20111.4|20096.4|20111.5|20096.5|20110.8|20095.8|0
1730693140000|2024-11-04 04:05:40|20111.5|20096.5|20111|20096|20111.5|20096.5|20110.8|20095.8|0
1730693150000|2024-11-04 04:05:50|20110.8|20095.8|20110.8|20095.8|20110.9|20095.9|20110.7|20095.7|0
1730693160000|2024-11-04 04:06:00|20110.3|20095.3|20110|20095|20110.3|20095.3|20110|20095|0
1730693170000|2024-11-04 04:06:10|20109.9|20094.9|20110|20095|20110|20095|20109.9|20094.9|0
1730693180000|2024-11-04 04:06:20|20110.2|20095.2|20110.4|20095.4|20110.4|20095.4|20110.2|20095.2|0
1730693190000|2024-11-04 04:06:30|20110.3|20095.3|20109.8|20094.8|20110.3|20095.3|20109.7|20094.7|0
1730693200000|2024-11-04 04:06:40|20109.9|20094.9|20108|20093|20109.9|20094.9|20107.8|20092.8|0
1730693210000|2024-11-04 04:06:50|20107.9|20092.9|20108|20093|20108|20093|20107.8|20092.8|0
1730693220000|2024-11-04 04:07:00|20108.5|20093.5|20108.5|20093.5|20108.7|20093.7|20108.3|20093.3|0
1730693230000|2024-11-04 04:07:10|20108.7|20093.7|20109.7|20094.7|20109.8|20094.8|20108.7|20093.7|0
1730693240000|2024-11-04 04:07:20|20109.3|20094.3|20109.8|20094.8|20109.9|20094.9|20108.5|20093.5|0
1730693250000|2024-11-04 04:07:30|20109.9|20094.9|20109.9|20094.9|20109.9|20094.9|20109.9|20094.9|0
1730693260000|2024-11-04 04:07:40|20110|20095|20110.8|20095.8|20111|20096|20110|20095|0
1730693270000|2024-11-04 04:07:50|20110.5|20095.5|20111.2|20096.2|20111.3|20096.3|20110.5|20095.5|0
1730693280000|2024-11-04 04:08:00|20111|20096|20109.5|20094.5|20111|20096|20109.5|20094.5|0
1730693290000|2024-11-04 04:08:10|20109.4|20094.4|20108.5|20093.5|20109.4|20094.4|20108.5|20093.5|0
1730693300000|2024-11-04 04:08:20|20108.7|20093.7|20109|20094|20109|20094|20108.7|20093.7|0
1730693310000|2024-11-04 04:08:30|20109.2|20094.2|20109.5|20094.5|20109.5|20094.5|20108.9|20093.9|0
1730693320000|2024-11-04 04:08:40|20109.4|20094.4|20110|20095|20110.2|20095.2|20109.2|20094.2|0
1730693330000|2024-11-04 04:08:50|20110.2|20095.2|20110.5|20095.5|20110.7|20095.7|20110.2|20095.2|0
1730693340000|2024-11-04 04:09:00|20110.7|20095.7|20110.7|20095.7|20110.8|20095.8|20110.5|20095.5|0
1730693350000|2024-11-04 04:09:10|20110.5|20095.5|20110.9|20095.9|20110.9|20095.9|20110.3|20095.3|0
1730693360000|2024-11-04 04:09:20|20111|20096|20111.3|20096.3|20111.5|20096.5|20111|20096|0
1730693370000|2024-11-04 04:09:30|20111.4|20096.4|20109.8|20094.8|20111.5|20096.5|20109.8|20094.8|0
1730693380000|2024-11-04 04:09:40|20109.9|20094.9|20109.9|20094.9|20109.9|20094.9|20109.5|20094.5|0
1730693390000|2024-11-04 04:09:50|20110|20095|20111.3|20096.3|20111.5|20096.5|20110|20095|0
1730693400000|2024-11-04 04:10:00|20111|20096|20110.8|20095.8|20111.7|20096.7|20110.8|20095.8|0
1730693410000|2024-11-04 04:10:10|20110.7|20095.7|20110.7|20095.7|20110.8|20095.8|20110.5|20095.5|0
1730693420000|2024-11-04 04:10:20|20111.3|20096.3|20110.8|20095.8|20111.3|20096.3|20110.8|20095.8|0
1730693430000|2024-11-04 04:10:30|20110.9|20095.9|20110.5|20095.5|20110.9|20095.9|20109.8|20094.8|0
1730693440000|2024-11-04 04:10:40|20110.4|20095.4|20111.3|20096.3|20111.3|20096.3|20110.3|20095.3|0
1730693450000|2024-11-04 04:10:50|20111|20096|20111.2|20096.2|20111.3|20096.3|20111|20096|0
1730693460000|2024-11-04 04:11:00|20111.3|20096.3|20111.2|20096.2|20111.4|20096.4|20111.2|20096.2|0
1730693470000|2024-11-04 04:11:10|20111.3|20096.3|20111.3|20096.3|20111.3|20096.3|20111.2|20096.2|0
1730693480000|2024-11-04 04:11:20|20111.4|20096.4|20111.7|20096.7|20111.9|20096.9|20111.4|20096.4|0
1730693490000|2024-11-04 04:11:30|20111.8|20096.8|20111.2|20096.2|20111.8|20096.8|20111.2|20096.2|0
1730693500000|2024-11-04 04:11:40|20111.3|20096.3|20111.4|20096.4|20111.7|20096.7|20111.3|20096.3|0
1730693510000|2024-11-04 04:11:50|20111.3|20096.3|20111.3|20096.3|20111.3|20096.3|20111.2|20096.2|0
1730693520000|2024-11-04 04:12:00|20111.4|20096.4|20109.5|20094.5|20111.7|20096.7|20109.5|20094.5|0
1730693530000|2024-11-04 04:12:10|20109.3|20094.3|20109.2|20094.2|20109.8|20094.8|20109.2|20094.2|0
1730693540000|2024-11-04 04:12:20|20109.3|20094.3|20110|20095|20110.2|20095.2|20109.2|20094.2|0
1730693550000|2024-11-04 04:12:30|20110.2|20095.2|20110|20095|20110.3|20095.3|20109.9|20094.9|0
1730693560000|2024-11-04 04:12:40|20109.9|20094.9|20110.3|20095.3|20110.5|20095.5|20109.9|20094.9|0
1730693570000|2024-11-04 04:12:50|20110.2|20095.2|20110.5|20095.5|20110.7|20095.7|20110.2|20095.2|0
1730693580000|2024-11-04 04:13:00|20110.7|20095.7|20109.5|20094.5|20110.7|20095.7|20109.4|20094.4|0
1730693590000|2024-11-04 04:13:10|20109.4|20094.4|20109.8|20094.8|20109.8|20094.8|20109.2|20094.2|0
1730693600000|2024-11-04 04:13:20|20109.9|20094.9|20110.4|20095.4|20110.5|20095.5|20109.9|20094.9|0
1730693610000|2024-11-04 04:13:30|20110.5|20095.5|20111.4|20096.4|20111.4|20096.4|20110.4|20095.4|0
1730693620000|2024-11-04 04:13:40|20111.5|20096.5|20111.4|20096.4|20111.5|20096.5|20111.4|20096.4|0
1730693630000|2024-11-04 04:13:50|20111.5|20096.5|20111.5|20096.5|20111.5|20096.5|20111.4|20096.4|0
1730693640000|2024-11-04 04:14:00|20111.4|20096.4|20113.2|20098.2|20113.8|20098.8|20111.4|20096.4|0
1730693650000|2024-11-04 04:14:10|20113|20098|20113.7|20098.7|20113.7|20098.7|20113|20098|0
1730693660000|2024-11-04 04:14:20|20113.5|20098.5|20114|20099|20114|20099|20113.3|20098.3|0
1730693670000|2024-11-04 04:14:30|20114.2|20099.2|20112.7|20097.7|20114.2|20099.2|20112.2|20097.2|0
1730693680000|2024-11-04 04:14:40|20113.2|20098.2|20112.9|20097.9|20113.2|20098.2|20112.9|20097.9|0
1730693690000|2024-11-04 04:14:50|20113|20098|20113.3|20098.3|20113.3|20098.3|20112.8|20097.8|0
1730693700000|2024-11-04 04:15:00|20113|20098|20111.9|20096.9|20113|20098|20111.8|20096.8|0
1730693710000|2024-11-04 04:15:10|20111.8|20096.8|20112|20097|20112|20097|20111.7|20096.7|0
1730693720000|2024-11-04 04:15:20|20111.9|20096.9|20112.3|20097.3|20112.3|20097.3|20111|20096|0
1730693730000|2024-11-04 04:15:30|20112.2|20097.2|20112.2|20097.2|20112.2|20097.2|20112|20097|0
1730693740000|2024-11-04 04:15:40|20111.8|20096.8|20112.3|20097.3|20112.3|20097.3|20111.8|20096.8|0
1730693750000|2024-11-04 04:15:50|20112|20097|20111.9|20096.9|20112.2|20097.2|20111.9|20096.9|0
1730693760000|2024-11-04 04:16:00|20112|20097|20113.4|20098.4|20113.4|20098.4|20111.7|20096.7|0
1730693770000|2024-11-04 04:16:10|20113.2|20098.2|20114|20099|20114|20099|20112.8|20097.8|0
1730693780000|2024-11-04 04:16:20|20114.2|20099.2|20112|20097|20114.2|20099.2|20111.9|20096.9|0
1730693790000|2024-11-04 04:16:30|20112.2|20097.2|20111.2|20096.2|20112.3|20097.3|20110.7|20095.7|0
1730693800000|2024-11-04 04:16:40|20111|20096|20110.3|20095.3|20111|20096|20110.3|20095.3|0
1730693820000|2024-11-04 04:17:00|20110.5|20095.5|20110.5|20095.5|20110.7|20095.7|20110.4|20095.4|0
1730693830000|2024-11-04 04:17:10|20110.9|20095.9|20111.2|20096.2|20111.5|20096.5|20110.8|20095.8|0
1730693840000|2024-11-04 04:17:20|20110.7|20095.7|20110.7|20095.7|20110.7|20095.7|20110.7|20095.7|0
1730693850000|2024-11-04 04:17:30|20110.8|20095.8|20110.3|20095.3|20110.8|20095.8|20110.3|20095.3|0
1730693860000|2024-11-04 04:17:40|20110|20095|20110.2|20095.2|20110.2|20095.2|20110|20095|0
1730693870000|2024-11-04 04:17:50|20109.8|20094.8|20108.8|20093.8|20109.8|20094.8|20108.8|20093.8|0
1730693880000|2024-11-04 04:18:00|20109|20094|20109|20094|20109|20094|20108.8|20093.8|0
1730693890000|2024-11-04 04:18:10|20109.2|20094.2|20108|20093|20109.2|20094.2|20107.9|20092.9|0
1730693900000|2024-11-04 04:18:20|20107.9|20092.9|20108|20093|20108|20093|20107.9|20092.9|0
1730693910000|2024-11-04 04:18:30|20107.9|20092.9|20107.9|20092.9|20107.9|20092.9|20107.9|20092.9|0
1730693920000|2024-11-04 04:18:40|20108.2|20093.2|20108|20093|20108.2|20093.2|20107.9|20092.9|0
1730693930000|2024-11-04 04:18:50|20108.2|20093.2|20108.2|20093.2|20108.2|20093.2|20108.2|20093.2|0
1730693940000|2024-11-04 04:19:00|20108|20093|20107.7|20092.7|20108|20093|20107.4|20092.4|0
1730693950000|2024-11-04 04:19:10|20107.8|20092.8|20108.3|20093.3|20108.3|20093.3|20107.8|20092.8|0
1730693960000|2024-11-04 04:19:20|20108.2|20093.2|20107.9|20092.9|20108.2|20093.2|20107.7|20092.7|0
1730693970000|2024-11-04 04:19:30|20107.8|20092.8|20107.7|20092.7|20107.9|20092.9|20107.7|20092.7|0
1730693980000|2024-11-04 04:19:40|20107.8|20092.8|20107.9|20092.9|20107.9|20092.9|20107.8|20092.8|0
1730693990000|2024-11-04 04:19:50|20108|20093|20107.2|20092.2|20108|20093|20107.2|20092.2|0
1730694000000|2024-11-04 04:20:00|20107.3|20092.3|20106.2|20091.2|20107.4|20092.4|20105.9|20090.9|0
1730694010000|2024-11-04 04:20:10|20106.3|20091.3|20107.4|20092.4|20107.4|20092.4|20106.3|20091.3|0
1730694020000|2024-11-04 04:20:20|20107.2|20092.2|20107.3|20092.3|20107.5|20092.5|20107.2|20092.2|0
1730694030000|2024-11-04 04:20:30|20107.4|20092.4|20109.2|20094.2|20109.3|20094.3|20107.4|20092.4|0
1730694040000|2024-11-04 04:20:40|20109.3|20094.3|20110.4|20095.4|20110.4|20095.4|20108.8|20093.8|0
1730694050000|2024-11-04 04:20:50|20110.3|20095.3|20110.4|20095.4|20110.5|20095.5|20110.2|20095.2|0
1730694060000|2024-11-04 04:21:00|20110.3|20095.3|20111|20096|20111.4|20096.4|20110.3|20095.3|0
1730694070000|2024-11-04 04:21:10|20111.2|20096.2|20111.5|20096.5|20111.5|20096.5|20111.2|20096.2|0
1730694080000|2024-11-04 04:21:20|20112.8|20097.8|20112.8|20097.8|20112.8|20097.8|20112.7|20097.7|0
1730694090000|2024-11-04 04:21:30|20113.5|20098.5|20112.4|20097.4|20113.8|20098.8|20112.3|20097.3|0
1730694100000|2024-11-04 04:21:40|20112.5|20097.5|20112.3|20097.3|20112.5|20097.5|20112.3|20097.3|0
1730694110000|2024-11-04 04:21:50|20112.2|20097.2|20112.2|20097.2|20112.3|20097.3|20111.9|20096.9|0
1730694120000|2024-11-04 04:22:00|20112.5|20097.5|20112.7|20097.7|20112.8|20097.8|20112.3|20097.3|0
1730694130000|2024-11-04 04:22:10|20112.5|20097.5|20111.3|20096.3|20112.7|20097.7|20111.3|20096.3|0
1730694140000|2024-11-04 04:22:20|20111.2|20096.2|20111.2|20096.2|20111.3|20096.3|20111.2|20096.2|0
1730694150000|2024-11-04 04:22:30|20111.3|20096.3|20111|20096|20111.3|20096.3|20111|20096|0
1730694160000|2024-11-04 04:22:40|20110.7|20095.7|20112.3|20097.3|20112.3|20097.3|20110.7|20095.7|0
1730694170000|2024-11-04 04:22:50|20112.5|20097.5|20112.4|20097.4|20112.5|20097.5|20112.4|20097.4|0
1730694180000|2024-11-04 04:23:00|20112.5|20097.5|20113|20098|20113|20098|20112.4|20097.4|0
1730694190000|2024-11-04 04:23:10|20113.2|20098.2|20113|20098|20113.2|20098.2|20112.7|20097.7|0
1730694200000|2024-11-04 04:23:20|20112.9|20097.9|20112.3|20097.3|20112.9|20097.9|20112.3|20097.3|0
1730694210000|2024-11-04 04:23:30|20112.4|20097.4|20112.4|20097.4|20112.7|20097.7|20112.2|20097.2|0
1730694220000|2024-11-04 04:23:40|20112.5|20097.5|20112.2|20097.2|20112.5|20097.5|20112.2|20097.2|0
1730694230000|2024-11-04 04:23:50|20112|20097|20111.7|20096.7|20112|20097|20111.7|20096.7|0
1730694240000|2024-11-04 04:24:00|20111.8|20096.8|20111.7|20096.7|20111.8|20096.8|20111.7|20096.7|0
1730694250000|2024-11-04 04:24:10|20111.5|20096.5|20112.4|20097.4|20112.4|20097.4|20111.5|20096.5|0
1730694260000|2024-11-04 04:24:20|20113|20098|20114|20099|20114|20099|20112.9|20097.9|0
1730694270000|2024-11-04 04:24:30|20113.9|20098.9|20113.4|20098.4|20114.4|20099.4|20113.4|20098.4|0
1730694280000|2024-11-04 04:24:40|20113.8|20098.8|20114.5|20099.5|20114.5|20099.5|20113.5|20098.5|0
1730694290000|2024-11-04 04:24:50|20114.3|20099.3|20114.5|20099.5|20114.5|20099.5|20114.3|20099.3|0
1730694300000|2024-11-04 04:25:00|20114.9|20099.9|20114.4|20099.4|20114.9|20099.9|20114.4|20099.4|0
1730694310000|2024-11-04 04:25:10|20114.3|20099.3|20114.5|20099.5|20114.9|20099.9|20114.3|20099.3|0
1730694320000|2024-11-04 04:25:20|20114.7|20099.7|20114.5|20099.5|20114.7|20099.7|20114.4|20099.4|0
1730694330000|2024-11-04 04:25:30|20114.4|20099.4|20114.3|20099.3|20114.5|20099.5|20114.3|20099.3|0
1730694340000|2024-11-04 04:25:40|20114|20099|20115.3|20100.3|20116|20101|20114|20099|0
1730694350000|2024-11-04 04:25:50|20115.2|20100.2|20114.8|20099.8|20115.7|20100.7|20114.8|20099.8|0
1730694360000|2024-11-04 04:26:00|20114.9|20099.9|20115.4|20100.4|20115.4|20100.4|20114.9|20099.9|0
1730694370000|2024-11-04 04:26:10|20114.4|20099.4|20114|20099|20114.4|20099.4|20114|20099|0
1730694380000|2024-11-04 04:26:20|20113.9|20098.9|20113.8|20098.8|20114|20099|20113.8|20098.8|0
1730694390000|2024-11-04 04:26:30|20112.4|20097.4|20112.5|20097.5|20112.5|20097.5|20112.3|20097.3|0
1730694400000|2024-11-04 04:26:40|20112.4|20097.4|20112.4|20097.4|20112.9|20097.9|20112.4|20097.4|0
1730694410000|2024-11-04 04:26:50|20112.3|20097.3|20111.3|20096.3|20112.8|20097.8|20111.3|20096.3|0
1730694420000|2024-11-04 04:27:00|20111.5|20096.5|20113.2|20098.2|20113.2|20098.2|20111.2|20096.2|0
1730694430000|2024-11-04 04:27:10|20113.3|20098.3|20113.3|20098.3|20113.9|20098.9|20113|20098|0
1730694440000|2024-11-04 04:27:20|20113.2|20098.2|20113.8|20098.8|20113.8|20098.8|20112.8|20097.8|0
1730694450000|2024-11-04 04:27:30|20113.7|20098.7|20115.5|20100.5|20115.5|20100.5|20113.7|20098.7|0
1730694460000|2024-11-04 04:27:40|20115.2|20100.2|20114|20099|20115.2|20100.2|20113.9|20098.9|0
1730694470000|2024-11-04 04:27:50|20114.2|20099.2|20114|20099|20114.2|20099.2|20114|20099|0
1730694480000|2024-11-04 04:28:00|20114.2|20099.2|20115.2|20100.2|20115.2|20100.2|20113.9|20098.9|0
1730694490000|2024-11-04 04:28:10|20115.3|20100.3|20115.3|20100.3|20115.4|20100.4|20115.2|20100.2|0
1730694500000|2024-11-04 04:28:20|20115.4|20100.4|20114.9|20099.9|20115.5|20100.5|20114.9|20099.9|0
1730694510000|2024-11-04 04:28:30|20115|20100|20115.2|20100.2|20115.2|20100.2|20114.9|20099.9|0
1730694520000|2024-11-04 04:28:40|20115.3|20100.3|20115.9|20100.9|20115.9|20100.9|20114.9|20099.9|0
1730694530000|2024-11-04 04:28:50|20116.2|20101.2|20115|20100|20116.3|20101.3|20115|20100|0
1730694540000|2024-11-04 04:29:00|20115.4|20100.4|20115.5|20100.5|20115.5|20100.5|20115.3|20100.3|0
1730694550000|2024-11-04 04:29:10|20115.4|20100.4|20115.3|20100.3|20115.5|20100.5|20115.3|20100.3|0
1730694560000|2024-11-04 04:29:20|20115.4|20100.4|20115.3|20100.3|20115.9|20100.9|20115.2|20100.2|0
1730694570000|2024-11-04 04:29:30|20115.5|20100.5|20115.9|20100.9|20116.2|20101.2|20115.5|20100.5|0
1730694580000|2024-11-04 04:29:40|20116.2|20101.2|20117|20102|20117|20102|20116|20101|0
1730694590000|2024-11-04 04:29:50|20117.8|20102.8|20117.2|20102.2|20118|20103|20117.2|20102.2|0
1730694600000|2024-11-04 04:30:00|20117.3|20102.3|20117.5|20102.5|20118.5|20103.5|20117.3|20102.3|0
1730694610000|2024-11-04 04:30:10|20117.9|20102.9|20117.2|20102.2|20118.5|20103.5|20117.2|20102.2|0
1730694620000|2024-11-04 04:30:20|20116.4|20101.4|20116.3|20101.3|20116.4|20101.4|20115.9|20100.9|0
1730694630000|2024-11-04 04:30:30|20116|20101|20116.5|20101.5|20116.8|20101.8|20116|20101|0
1730694640000|2024-11-04 04:30:40|20116.7|20101.7|20116.2|20101.2|20116.7|20101.7|20116.2|20101.2|0
1730694650000|2024-11-04 04:30:50|20114.4|20099.4|20114.3|20099.3|20114.7|20099.7|20114.2|20099.2|0
1730694660000|2024-11-04 04:31:00|20114.2|20099.2|20115.4|20100.4|20115.4|20100.4|20113.9|20098.9|0
1730694670000|2024-11-04 04:31:10|20115.8|20100.8|20116.2|20101.2|20116.2|20101.2|20115.8|20100.8|0
1730694680000|2024-11-04 04:31:20|20116.3|20101.3|20115.9|20100.9|20116.3|20101.3|20115.7|20100.7|0
1730694690000|2024-11-04 04:31:30|20116.2|20101.2|20116.5|20101.5|20116.5|20101.5|20116.2|20101.2|0
1730694700000|2024-11-04 04:31:40|20116.4|20101.4|20116.7|20101.7|20116.7|20101.7|20116.2|20101.2|0
1730694710000|2024-11-04 04:31:50|20116.5|20101.5|20116.2|20101.2|20116.5|20101.5|20116.2|20101.2|0
1730694720000|2024-11-04 04:32:00|20116|20101|20114|20099|20116|20101|20113.9|20098.9|0
1730694730000|2024-11-04 04:32:10|20114.2|20099.2|20114.4|20099.4|20114.7|20099.7|20114.2|20099.2|0
1730694740000|2024-11-04 04:32:20|20114.5|20099.5|20113.3|20098.3|20114.5|20099.5|20113.3|20098.3|0
1730694750000|2024-11-04 04:32:30|20113.4|20098.4|20114|20099|20114.2|20099.2|20113.4|20098.4|0
1730694760000|2024-11-04 04:32:40|20113.9|20098.9|20114.4|20099.4|20114.4|20099.4|20113.9|20098.9|0
1730694770000|2024-11-04 04:32:50|20114.3|20099.3|20114.3|20099.3|20114.3|20099.3|20114.2|20099.2|0
1730694780000|2024-11-04 04:33:00|20114.4|20099.4|20113.8|20098.8|20114.4|20099.4|20113.7|20098.7|0
1730694790000|2024-11-04 04:33:10|20114.5|20099.5|20114.2|20099.2|20114.5|20099.5|20114.2|20099.2|0
1730694800000|2024-11-04 04:33:20|20114.4|20099.4|20114.9|20099.9|20114.9|20099.9|20114.3|20099.3|0
1730694810000|2024-11-04 04:33:30|20115|20100|20115.2|20100.2|20115.2|20100.2|20114.9|20099.9|0
1730694820000|2024-11-04 04:33:40|20115|20100|20113.8|20098.8|20115|20100|20113.8|20098.8|0
1730694830000|2024-11-04 04:33:50|20115.2|20100.2|20115|20100|20115.2|20100.2|20115|20100|0
1730694840000|2024-11-04 04:34:00|20115.2|20100.2|20115|20100|20115.2|20100.2|20115|20100|0
1730694850000|2024-11-04 04:34:10|20114.9|20099.9|20114.5|20099.5|20114.9|20099.9|20112.7|20097.7|0
1730694860000|2024-11-04 04:34:20|20114.4|20099.4|20112.9|20097.9|20114.4|20099.4|20112.9|20097.9|0
1730694870000|2024-11-04 04:34:30|20112.8|20097.8|20112.8|20097.8|20112.8|20097.8|20112.8|20097.8|0
1730694880000|2024-11-04 04:34:40|20113.2|20098.2|20112.8|20097.8|20113.2|20098.2|20112.7|20097.7|0
1730694890000|2024-11-04 04:34:50|20112.4|20097.4|20111.4|20096.4|20112.5|20097.5|20110.9|20095.9|0
1730694900000|2024-11-04 04:35:00|20111.3|20096.3|20111|20096|20111.3|20096.3|20110.7|20095.7|0
1730694910000|2024-11-04 04:35:10|20111.3|20096.3|20110.9|20095.9|20111.7|20096.7|20110.9|20095.9|0
1730694920000|2024-11-04 04:35:20|20110.8|20095.8|20110.5|20095.5|20110.8|20095.8|20110.3|20095.3|0
1730694930000|2024-11-04 04:35:30|20110.4|20095.4|20111.7|20096.7|20111.7|20096.7|20110.3|20095.3|0
1730694940000|2024-11-04 04:35:40|20112|20097|20112.5|20097.5|20112.8|20097.8|20112|20097|0
1730694950000|2024-11-04 04:35:50|20112.7|20097.7|20114.3|20099.3|20114.3|20099.3|20112.7|20097.7|0
1730694960000|2024-11-04 04:36:00|20114.4|20099.4|20114.4|20099.4|20114.9|20099.9|20114.4|20099.4|0
1730694970000|2024-11-04 04:36:10|20114.5|20099.5|20114.4|20099.4|20115|20100|20114.4|20099.4|0
1730694980000|2024-11-04 04:36:20|20114.3|20099.3|20114.4|20099.4|20114.4|20099.4|20114.3|20099.3|0
1730694990000|2024-11-04 04:36:30|20114.5|20099.5|20114.4|20099.4|20114.5|20099.5|20114.4|20099.4|0
1730695000000|2024-11-04 04:36:40|20114.5|20099.5|20114.5|20099.5|20114.7|20099.7|20114.3|20099.3|0
1730695010000|2024-11-04 04:36:50|20114.9|20099.9|20116|20101|20116.3|20101.3|20114.9|20099.9|0
1730695020000|2024-11-04 04:37:00|20116.7|20101.7|20117.2|20102.2|20117.3|20102.3|20116.7|20101.7|0
1730695030000|2024-11-04 04:37:10|20116.8|20101.8|20117.7|20102.7|20117.7|20102.7|20116.8|20101.8|0
1730695040000|2024-11-04 04:37:20|20117.3|20102.3|20117.3|20102.3|20117.4|20102.4|20117|20102|0
1730695050000|2024-11-04 04:37:30|20117.4|20102.4|20116.9|20101.9|20117.4|20102.4|20116.8|20101.8|0
1730695060000|2024-11-04 04:37:40|20117.2|20102.2|20117.2|20102.2|20117.3|20102.3|20117|20102|0
1730695070000|2024-11-04 04:37:50|20117|20102|20116.9|20101.9|20117.2|20102.2|20116.9|20101.9|0
1730695080000|2024-11-04 04:38:00|20115.7|20100.7|20116|20101|20116|20101|20115.7|20100.7|0
1730695090000|2024-11-04 04:38:10|20116.2|20101.2|20115.9|20100.9|20116.3|20101.3|20115.9|20100.9|0
1730695100000|2024-11-04 04:38:20|20117|20102|20117.4|20102.4|20117.4|20102.4|20116.9|20101.9|0
1730695110000|2024-11-04 04:38:30|20117.3|20102.3|20117.7|20102.7|20118|20103|20117.3|20102.3|0
1730695120000|2024-11-04 04:38:40|20117.5|20102.5|20118.4|20103.4|20118.4|20103.4|20117.5|20102.5|0
1730695130000|2024-11-04 04:38:50|20118.3|20103.3|20118.4|20103.4|20118.5|20103.5|20118.2|20103.2|0
1730695140000|2024-11-04 04:39:00|20118.3|20103.3|20117.9|20102.9|20118.5|20103.5|20117.7|20102.7|0
1730695150000|2024-11-04 04:39:10|20117.7|20102.7|20117.4|20102.4|20117.8|20102.8|20117.2|20102.2|0
1730695160000|2024-11-04 04:39:20|20117.5|20102.5|20117.3|20102.3|20117.5|20102.5|20117.3|20102.3|0
1730695170000|2024-11-04 04:39:30|20117.4|20102.4|20117.7|20102.7|20117.9|20102.9|20117.4|20102.4|0
1730695180000|2024-11-04 04:39:40|20117|20102|20118|20103|20118|20103|20117|20102|0
1730695190000|2024-11-04 04:39:50|20117.9|20102.9|20117.7|20102.7|20117.9|20102.9|20116.9|20101.9|0
1730695200000|2024-11-04 04:40:00|20117.8|20102.8|20118|20103|20118.4|20103.4|20117.8|20102.8|0
1730695210000|2024-11-04 04:40:10|20117.9|20102.9|20116.9|20101.9|20117.9|20102.9|20116.9|20101.9|0
1730695220000|2024-11-04 04:40:20|20116.8|20101.8|20117.7|20102.7|20117.7|20102.7|20116.8|20101.8|0
1730695230000|2024-11-04 04:40:30|20118.5|20103.5|20118.4|20103.4|20118.5|20103.5|20118|20103|0
1730695240000|2024-11-04 04:40:40|20118.2|20103.2|20119.3|20104.3|20119.5|20104.5|20118.2|20103.2|0
1730695250000|2024-11-04 04:40:50|20119.4|20104.4|20121.2|20106.2|20121.3|20106.3|20119.4|20104.4|0
1730695260000|2024-11-04 04:41:00|20121.3|20106.3|20120.4|20105.4|20121.5|20106.5|20120.4|20105.4|0
1730695270000|2024-11-04 04:41:10|20120.2|20105.2|20120.2|20105.2|20120.4|20105.4|20120.2|20105.2|0
1730695280000|2024-11-04 04:41:20|20120.3|20105.3|20119.3|20104.3|20120.3|20105.3|20119|20104|0
1730695290000|2024-11-04 04:41:30|20118.9|20103.9|20119|20104|20119.3|20104.3|20118.9|20103.9|0
1730695300000|2024-11-04 04:41:40|20118.9|20103.9|20118.9|20103.9|20119.4|20104.4|20118.8|20103.8|0
1730695310000|2024-11-04 04:41:50|20118.8|20103.8|20119.4|20104.4|20119.4|20104.4|20118.8|20103.8|0
1730695320000|2024-11-04 04:42:00|20119.5|20104.5|20118.5|20103.5|20119.5|20104.5|20118.5|20103.5|0
1730695330000|2024-11-04 04:42:10|20118.3|20103.3|20118.9|20103.9|20119.4|20104.4|20118.2|20103.2|0
1730695340000|2024-11-04 04:42:20|20119.7|20104.7|20119.5|20104.5|20120.4|20105.4|20119.5|20104.5|0
1730695350000|2024-11-04 04:42:30|20119.7|20104.7|20119.8|20104.8|20119.8|20104.8|20119.5|20104.5|0
1730695360000|2024-11-04 04:42:40|20119.9|20104.9|20119.8|20104.8|20120.2|20105.2|20119.7|20104.7|0
1730695370000|2024-11-04 04:42:50|20119.9|20104.9|20120.8|20105.8|20120.8|20105.8|20119.5|20104.5|0
1730695380000|2024-11-04 04:43:00|20121.3|20106.3|20121.9|20106.9|20121.9|20106.9|20121|20106|0
1730695390000|2024-11-04 04:43:10|20122.3|20107.3|20121.4|20106.4|20122.5|20107.5|20121.4|20106.4|0
1730695400000|2024-11-04 04:43:20|20121.5|20106.5|20122.2|20107.2|20122.2|20107.2|20121.4|20106.4|0
1730695410000|2024-11-04 04:43:30|20122.4|20107.4|20121.8|20106.8|20122.4|20107.4|20121.3|20106.3|0
1730695420000|2024-11-04 04:43:40|20121.7|20106.7|20122.7|20107.7|20122.7|20107.7|20121.7|20106.7|0
1730695430000|2024-11-04 04:43:50|20122.5|20107.5|20123|20108|20123|20108|20122.5|20107.5|0
1730695440000|2024-11-04 04:44:00|20122.2|20107.2|20123.3|20108.3|20123.3|20108.3|20122.2|20107.2|0
1730695450000|2024-11-04 04:44:10|20123.5|20108.5|20123.4|20108.4|20123.8|20108.8|20123.3|20108.3|0
1730695460000|2024-11-04 04:44:20|20123.5|20108.5|20124.5|20109.5|20124.5|20109.5|20123.3|20108.3|0
1730695470000|2024-11-04 04:44:30|20124.7|20109.7|20125|20110|20125.5|20110.5|20124.7|20109.7|0
1730695480000|2024-11-04 04:44:40|20124.9|20109.9|20125|20110|20125.4|20110.4|20124.4|20109.4|0
1730695490000|2024-11-04 04:44:50|20125.3|20110.3|20126.3|20111.3|20126.3|20111.3|20125|20110|0
1730695500000|2024-11-04 04:45:00|20127.7|20112.7|20128.4|20113.4|20128.7|20113.7|20127.7|20112.7|0
1730695510000|2024-11-04 04:45:10|20128.7|20113.7|20131|20116|20131|20116|20128.7|20113.7|0
1730695520000|2024-11-04 04:45:20|20130.9|20115.9|20129.4|20114.4|20131|20116|20129.3|20114.3|0
1730695530000|2024-11-04 04:45:30|20129.2|20114.2|20129|20114|20129.2|20114.2|20128.8|20113.8|0
1730695540000|2024-11-04 04:45:40|20128.9|20113.9|20130.3|20115.3|20130.5|20115.5|20128.9|20113.9|0
1730695550000|2024-11-04 04:45:50|20130|20115|20129.4|20114.4|20130|20115|20129|20114|0
1730695560000|2024-11-04 04:46:00|20129.5|20114.5|20129.8|20114.8|20130.2|20115.2|20128.8|20113.8|0
1730695570000|2024-11-04 04:46:10|20130.2|20115.2|20130.3|20115.3|20130.5|20115.5|20130|20115|0
1730695580000|2024-11-04 04:46:20|20130.2|20115.2|20130.4|20115.4|20130.4|20115.4|20130|20115|0
1730695590000|2024-11-04 04:46:30|20130.5|20115.5|20130.7|20115.7|20131|20116|20130.3|20115.3|0
1730695600000|2024-11-04 04:46:40|20130.5|20115.5|20129.8|20114.8|20130.5|20115.5|20128.5|20113.5|0
1730695610000|2024-11-04 04:46:50|20129.2|20114.2|20126.2|20111.2|20129.2|20114.2|20125.3|20110.3|0
1730695620000|2024-11-04 04:47:00|20127|20112|20126.3|20111.3|20127.2|20112.2|20126.3|20111.3|0
1730695630000|2024-11-04 04:47:10|20126.4|20111.4|20126|20111|20126.9|20111.9|20126|20111|0
1730695640000|2024-11-04 04:47:20|20126.2|20111.2|20125.7|20110.7|20126.2|20111.2|20125.3|20110.3|0
1730695650000|2024-11-04 04:47:30|20125.2|20110.2|20124.8|20109.8|20125.8|20110.8|20124.8|20109.8|0
1730695660000|2024-11-04 04:47:40|20124|20109|20125.2|20110.2|20125.4|20110.4|20124|20109|0
1730695670000|2024-11-04 04:47:50|20124.8|20109.8|20124.4|20109.4|20124.8|20109.8|20124.4|20109.4|0
1730695680000|2024-11-04 04:48:00|20124|20109|20122.7|20107.7|20124|20109|20122.7|20107.7|0
1730695690000|2024-11-04 04:48:10|20123|20108|20122.4|20107.4|20123|20108|20122.3|20107.3|0
1730695700000|2024-11-04 04:48:20|20122.5|20107.5|20121.2|20106.2|20122.5|20107.5|20121.2|20106.2|0
1730695710000|2024-11-04 04:48:30|20121|20106|20120.8|20105.8|20121|20106|20120.5|20105.5|0
1730695720000|2024-11-04 04:48:40|20120.7|20105.7|20119.8|20104.8|20120.7|20105.7|20119.3|20104.3|0
1730695730000|2024-11-04 04:48:50|20119.7|20104.7|20119.3|20104.3|20119.7|20104.7|20119.2|20104.2|0
1730695740000|2024-11-04 04:49:00|20120|20105|20123.2|20108.2|20123.2|20108.2|20120|20105|0
1730695750000|2024-11-04 04:49:10|20123|20108|20123.5|20108.5|20123.7|20108.7|20123|20108|0
1730695760000|2024-11-04 04:49:20|20123.4|20108.4|20121.7|20106.7|20123.4|20108.4|20121.7|20106.7|0
1730695770000|2024-11-04 04:49:30|20122|20107|20122|20107|20122.3|20107.3|20121.8|20106.8|0
1730695780000|2024-11-04 04:49:40|20121.9|20106.9|20121.4|20106.4|20122.2|20107.2|20121.4|20106.4|0
1730695790000|2024-11-04 04:49:50|20121.3|20106.3|20121.3|20106.3|20121.5|20106.5|20120.8|20105.8|0
1730695800000|2024-11-04 04:50:00|20121.4|20106.4|20121|20106|20121.8|20106.8|20121|20106|0
1730695810000|2024-11-04 04:50:10|20121.2|20106.2|20120.9|20105.9|20121.3|20106.3|20120.9|20105.9|0
1730695820000|2024-11-04 04:50:20|20121.3|20106.3|20119.9|20104.9|20121.3|20106.3|20119.5|20104.5|0
1730695830000|2024-11-04 04:50:30|20120|20105|20120.3|20105.3|20120.3|20105.3|20119.8|20104.8|0
1730695840000|2024-11-04 04:50:40|20120.4|20105.4|20120.2|20105.2|20120.7|20105.7|20119.8|20104.8|0
1730695850000|2024-11-04 04:50:50|20120.3|20105.3|20120.3|20105.3|20120.5|20105.5|20120.3|20105.3|0
1730695860000|2024-11-04 04:51:00|20120.5|20105.5|20122.8|20107.8|20122.8|20107.8|20120.5|20105.5|0
1730695870000|2024-11-04 04:51:10|20123.3|20108.3|20123.7|20108.7|20123.8|20108.8|20123.3|20108.3|0
1730695880000|2024-11-04 04:51:20|20123.5|20108.5|20124|20109|20124.3|20109.3|20123.5|20108.5|0
1730695890000|2024-11-04 04:51:30|20123.9|20108.9|20122.5|20107.5|20123.9|20108.9|20122.5|20107.5|0
1730695900000|2024-11-04 04:51:40|20122.3|20107.3|20123.2|20108.2|20123.3|20108.3|20122.3|20107.3|0
1730695910000|2024-11-04 04:51:50|20123|20108|20122.9|20107.9|20123|20108|20122.5|20107.5|0
1730695920000|2024-11-04 04:52:00|20122.8|20107.8|20121.8|20106.8|20123|20108|20121.2|20106.2|0
1730695930000|2024-11-04 04:52:10|20121.7|20106.7|20121.8|20106.8|20121.8|20106.8|20121.3|20106.3|0
1730695940000|2024-11-04 04:52:20|20121.3|20106.3|20120.5|20105.5|20121.8|20106.8|20120.5|20105.5|0
1730695950000|2024-11-04 04:52:30|20120.4|20105.4|20119.8|20104.8|20120.8|20105.8|20119|20104|0
1730695960000|2024-11-04 04:52:40|20119.5|20104.5|20120.4|20105.4|20120.5|20105.5|20119.5|20104.5|0
1730695970000|2024-11-04 04:52:50|20120.5|20105.5|20120.3|20105.3|20120.5|20105.5|20119.5|20104.5|0
1730695980000|2024-11-04 04:53:00|20120.2|20105.2|20119.7|20104.7|20120.2|20105.2|20119.7|20104.7|0
1730695990000|2024-11-04 04:53:10|20119.5|20104.5|20120|20105|20120|20105|20119.4|20104.4|0
1730696000000|2024-11-04 04:53:20|20119.8|20104.8|20119|20104|20120.4|20105.4|20119|20104|0
1730696010000|2024-11-04 04:53:30|20119.3|20104.3|20119.5|20104.5|20119.5|20104.5|20119.2|20104.2|0
1730696020000|2024-11-04 04:53:40|20119.4|20104.4|20119.4|20104.4|20119.5|20104.5|20119.3|20104.3|0
1730696030000|2024-11-04 04:53:50|20119.3|20104.3|20119.7|20104.7|20119.8|20104.8|20119.3|20104.3|0
1730696040000|2024-11-04 04:54:00|20119.8|20104.8|20119.8|20104.8|20119.8|20104.8|20119.7|20104.7|0
1730696050000|2024-11-04 04:54:10|20119.7|20104.7|20120.5|20105.5|20120.7|20105.7|20119.5|20104.5|0
1730696060000|2024-11-04 04:54:20|20120.7|20105.7|20120.8|20105.8|20120.8|20105.8|20120.7|20105.7|0
1730696070000|2024-11-04 04:54:30|20120.7|20105.7|20120.7|20105.7|20120.7|20105.7|20120.5|20105.5|0
1730696080000|2024-11-04 04:54:40|20120|20105|20120.3|20105.3|20120.4|20105.4|20120|20105|0
1730696090000|2024-11-04 04:54:50|20120.4|20105.4|20120.9|20105.9|20121.8|20106.8|20120.4|20105.4|0
1730696100000|2024-11-04 04:55:00|20121.2|20106.2|20122.3|20107.3|20122.4|20107.4|20121|20106|0
1730696110000|2024-11-04 04:55:10|20122.2|20107.2|20121|20106|20122.2|20107.2|20120.8|20105.8|0
1730696120000|2024-11-04 04:55:20|20121.2|20106.2|20120.5|20105.5|20121.4|20106.4|20120.3|20105.3|0
1730696130000|2024-11-04 04:55:30|20120.8|20105.8|20121.2|20106.2|20121.7|20106.7|20120.8|20105.8|0
1730696140000|2024-11-04 04:55:40|20121|20106|20120.2|20105.2|20121|20106|20120.2|20105.2|0
1730696150000|2024-11-04 04:55:50|20119.8|20104.8|20120.8|20105.8|20120.8|20105.8|20119.8|20104.8|0
1730696160000|2024-11-04 04:56:00|20120.9|20105.9|20121.5|20106.5|20121.5|20106.5|20120.9|20105.9|0
1730696170000|2024-11-04 04:56:10|20121.4|20106.4|20121|20106|20121.5|20106.5|20120.8|20105.8|0
1730696180000|2024-11-04 04:56:20|20120.9|20105.9|20121|20106|20121|20106|20120.7|20105.7|0
1730696190000|2024-11-04 04:56:30|20120.9|20105.9|20120.9|20105.9|20121.3|20106.3|20120.5|20105.5|0
1730696200000|2024-11-04 04:56:40|20120.5|20105.5|20120|20105|20120.5|20105.5|20120|20105|0
1730696210000|2024-11-04 04:56:50|20120.8|20105.8|20121|20106|20121.3|20106.3|20120.7|20105.7|0
1730696220000|2024-11-04 04:57:00|20120.9|20105.9|20122|20107|20122|20107|20120.9|20105.9|0
1730696230000|2024-11-04 04:57:10|20121.8|20106.8|20121.7|20106.7|20121.8|20106.8|20121.5|20106.5|0
1730696240000|2024-11-04 04:57:20|20121.5|20106.5|20121.3|20106.3|20121.7|20106.7|20121.3|20106.3|0
1730696250000|2024-11-04 04:57:30|20121.4|20106.4|20121.4|20106.4|20121.4|20106.4|20121.3|20106.3|0
1730696260000|2024-11-04 04:57:40|20121.5|20106.5|20121.8|20106.8|20121.8|20106.8|20121.5|20106.5|0
1730696270000|2024-11-04 04:57:50|20122.2|20107.2|20121.8|20106.8|20122.8|20107.8|20121.8|20106.8|0
1730696280000|2024-11-04 04:58:00|20121.9|20106.9|20121.9|20106.9|20122.3|20107.3|20121.7|20106.7|0
1730696290000|2024-11-04 04:58:10|20122|20107|20122.5|20107.5|20122.5|20107.5|20122|20107|0
1730696300000|2024-11-04 04:58:20|20122.8|20107.8|20122.8|20107.8|20123|20108|20122.7|20107.7|0
1730696310000|2024-11-04 04:58:30|20122.9|20107.9|20123|20108|20123|20108|20122.8|20107.8|0
1730696320000|2024-11-04 04:58:40|20122.9|20107.9|20122.3|20107.3|20122.9|20107.9|20122.3|20107.3|0
1730696330000|2024-11-04 04:58:50|20122.2|20107.2|20122.3|20107.3|20122.4|20107.4|20122|20107|0
1730696340000|2024-11-04 04:59:00|20122.2|20107.2|20123.3|20108.3|20123.3|20108.3|20122|20107|0
1730696350000|2024-11-04 04:59:10|20123.5|20108.5|20123.5|20108.5|20123.9|20108.9|20123.2|20108.2|0
1730696360000|2024-11-04 04:59:20|20123.4|20108.4|20123.5|20108.5|20123.5|20108.5|20123.3|20108.3|0
1730696370000|2024-11-04 04:59:30|20123.7|20108.7|20123.9|20108.9|20124.3|20109.3|20123.7|20108.7|0
1730696380000|2024-11-04 04:59:40|20124.5|20109.5|20123.8|20108.8|20124.7|20109.7|20123.8|20108.8|0
1730696390000|2024-11-04 04:59:50|20123.9|20108.9|20124|20109|20124.3|20109.3|20123.9|20108.9|0
1730696400000|2024-11-04 05:00:00|20123.8|20108.8|20121.7|20106.7|20123.8|20108.8|20121|20106|0
1730696410000|2024-11-04 05:00:10|20121.3|20106.3|20121|20106|20121.5|20106.5|20120.9|20105.9|0
1730696420000|2024-11-04 05:00:20|20120.9|20105.9|20120.7|20105.7|20121.2|20106.2|20120.5|20105.5|0
1730696430000|2024-11-04 05:00:30|20120.3|20105.3|20119.2|20104.2|20120.3|20105.3|20119.2|20104.2|0
1730696440000|2024-11-04 05:00:40|20119|20104|20119.4|20104.4|20119.4|20104.4|20119|20104|0
1730696450000|2024-11-04 05:00:50|20119.3|20104.3|20118.9|20103.9|20119.3|20104.3|20118.8|20103.8|0
1730696460000|2024-11-04 05:01:00|20118.8|20103.8|20118.9|20103.9|20119.3|20104.3|20118.8|20103.8|0
1730696470000|2024-11-04 05:01:10|20118.2|20103.2|20116.9|20101.9|20118.2|20103.2|20115.9|20100.9|0
1730696480000|2024-11-04 05:01:20|20117|20102|20115.8|20100.8|20117|20102|20115.8|20100.8|0
1730696490000|2024-11-04 05:01:30|20115.3|20100.3|20115.9|20100.9|20115.9|20100.9|20114|20099|0
1730696500000|2024-11-04 05:01:40|20115.8|20100.8|20115.4|20100.4|20115.8|20100.8|20115.4|20100.4|0
1730696510000|2024-11-04 05:01:50|20116|20101|20116.7|20101.7|20116.7|20101.7|20115.2|20100.2|0
1730696520000|2024-11-04 05:02:00|20116|20101|20118|20103|20118|20103|20114.4|20099.4|0
1730696530000|2024-11-04 05:02:10|20117.8|20102.8|20117|20102|20117.8|20102.8|20116.5|20101.5|0
1730696540000|2024-11-04 05:02:20|20116.7|20101.7|20115.9|20100.9|20116.8|20101.8|20115.8|20100.8|0
1730696550000|2024-11-04 05:02:30|20116.3|20101.3|20117|20102|20117|20102|20116.3|20101.3|0
1730696560000|2024-11-04 05:02:40|20117.2|20102.2|20117.8|20102.8|20118.3|20103.3|20117.2|20102.2|0
1730696570000|2024-11-04 05:02:50|20117.7|20102.7|20120.9|20105.9|20120.9|20105.9|20117.7|20102.7|0
1730696580000|2024-11-04 05:03:00|20120.7|20105.7|20119.5|20104.5|20120.8|20105.8|20119.5|20104.5|0
1730696590000|2024-11-04 05:03:10|20119.3|20104.3|20117|20102|20119.3|20104.3|20117|20102|0
1730696600000|2024-11-04 05:03:20|20116.8|20101.8|20116.8|20101.8|20117|20102|20116.3|20101.3|0
1730696610000|2024-11-04 05:03:30|20116.9|20101.9|20117|20102|20117.3|20102.3|20116.9|20101.9|0
1730696620000|2024-11-04 05:03:40|20117.9|20102.9|20116.7|20101.7|20117.9|20102.9|20116.7|20101.7|0
1730696630000|2024-11-04 05:03:50|20116.8|20101.8|20116|20101|20116.8|20101.8|20116|20101|0
1730696640000|2024-11-04 05:04:00|20116.5|20101.5|20117|20102|20117.5|20102.5|20116.5|20101.5|0
1730696650000|2024-11-04 05:04:10|20117.8|20102.8|20117.3|20102.3|20117.8|20102.8|20116.8|20101.8|0
1730696660000|2024-11-04 05:04:20|20117.4|20102.4|20118.7|20103.7|20118.8|20103.8|20117.4|20102.4|0
1730696670000|2024-11-04 05:04:30|20119|20104|20119.8|20104.8|20119.9|20104.9|20118.5|20103.5|0
1730696680000|2024-11-04 05:04:40|20119.5|20104.5|20118.8|20103.8|20119.7|20104.7|20118.8|20103.8|0
1730696690000|2024-11-04 05:04:50|20118.7|20103.7|20118.3|20103.3|20118.7|20103.7|20118|20103|0
1730696700000|2024-11-04 05:05:00|20118.4|20103.4|20118.8|20103.8|20119|20104|20118.4|20103.4|0
1730696710000|2024-11-04 05:05:10|20118.7|20103.7|20119.9|20104.9|20119.9|20104.9|20118.7|20103.7|0
1730696720000|2024-11-04 05:05:20|20119.8|20104.8|20116|20101|20119.8|20104.8|20115.7|20100.7|0
1730696730000|2024-11-04 05:05:30|20116.2|20101.2|20116.8|20101.8|20116.8|20101.8|20116|20101|0
1730696740000|2024-11-04 05:05:40|20116.5|20101.5|20116.7|20101.7|20116.9|20101.9|20116.5|20101.5|0
1730696750000|2024-11-04 05:05:50|20116.8|20101.8|20116.8|20101.8|20117|20102|20116.5|20101.5|0
1730696760000|2024-11-04 05:06:00|20117.3|20102.3|20118.7|20103.7|20118.8|20103.8|20117.3|20102.3|0
1730696770000|2024-11-04 05:06:10|20118.8|20103.8|20119.5|20104.5|20119.7|20104.7|20118.8|20103.8|0
1730696780000|2024-11-04 05:06:20|20119.7|20104.7|20116.9|20101.9|20119.7|20104.7|20116.9|20101.9|0
1730696790000|2024-11-04 05:06:30|20117.2|20102.2|20115.5|20100.5|20117.2|20102.2|20115.5|20100.5|0
1730696800000|2024-11-04 05:06:40|20115.4|20100.4|20113.4|20098.4|20115.5|20100.5|20113.4|20098.4|0
1730696810000|2024-11-04 05:06:50|20113.9|20098.9|20114|20099|20114.7|20099.7|20113.5|20098.5|0
1730696820000|2024-11-04 05:07:00|20113.8|20098.8|20112.4|20097.4|20113.9|20098.9|20112.3|20097.3|0
1730696830000|2024-11-04 05:07:10|20112.5|20097.5|20111.7|20096.7|20112.5|20097.5|20111.5|20096.5|0
1730696840000|2024-11-04 05:07:20|20110.8|20095.8|20110.3|20095.3|20111.5|20096.5|20110.3|20095.3|0
1730696850000|2024-11-04 05:07:30|20110.4|20095.4|20111|20096|20111.5|20096.5|20110.4|20095.4|0
1730696860000|2024-11-04 05:07:40|20111.2|20096.2|20111|20096|20111.5|20096.5|20110.9|20095.9|0
1730696870000|2024-11-04 05:07:50|20111.3|20096.3|20112.4|20097.4|20112.4|20097.4|20111.3|20096.3|0
1730696880000|2024-11-04 05:08:00|20112.9|20097.9|20114.2|20099.2|20114.2|20099.2|20112.9|20097.9|0
1730696890000|2024-11-04 05:08:10|20113.8|20098.8|20114.5|20099.5|20114.7|20099.7|20113.3|20098.3|0
1730696900000|2024-11-04 05:08:20|20115|20100|20113.5|20098.5|20115|20100|20113.5|20098.5|0
1730696910000|2024-11-04 05:08:30|20113.7|20098.7|20114.8|20099.8|20114.8|20099.8|20113.7|20098.7|0
1730696920000|2024-11-04 05:08:40|20114.5|20099.5|20113|20098|20114.5|20099.5|20112.8|20097.8|0
1730696930000|2024-11-04 05:08:50|20112.8|20097.8|20109.7|20094.7|20112.8|20097.8|20109.7|20094.7|0
1730696940000|2024-11-04 05:09:00|20109.4|20094.4|20108.5|20093.5|20109.4|20094.4|20108.5|20093.5|0
1730696950000|2024-11-04 05:09:10|20108.7|20093.7|20109.5|20094.5|20109.7|20094.7|20108.4|20093.4|0
1730696960000|2024-11-04 05:09:20|20108.8|20093.8|20109.5|20094.5|20109.5|20094.5|20108.8|20093.8|0
1730696970000|2024-11-04 05:09:30|20109.9|20094.9|20111.4|20096.4|20111.4|20096.4|20109.9|20094.9|0
1730696980000|2024-11-04 05:09:40|20111.5|20096.5|20111.7|20096.7|20112.7|20097.7|20111|20096|0
1730696990000|2024-11-04 05:09:50|20111.8|20096.8|20112.4|20097.4|20112.5|20097.5|20111.8|20096.8|0
1730697000000|2024-11-04 05:10:00|20111.3|20096.3|20111.3|20096.3|20111.8|20096.8|20111.3|20096.3|0
1730697010000|2024-11-04 05:10:10|20111.8|20096.8|20112|20097|20112.5|20097.5|20111.8|20096.8|0
1730697020000|2024-11-04 05:10:20|20111.8|20096.8|20113.3|20098.3|20113.4|20098.4|20111.8|20096.8|0
1730697030000|2024-11-04 05:10:30|20113|20098|20113.8|20098.8|20114|20099|20113|20098|0
1730697040000|2024-11-04 05:10:40|20114|20099|20114.4|20099.4|20114.4|20099.4|20113.5|20098.5|0
1730697050000|2024-11-04 05:10:50|20114.3|20099.3|20114|20099|20114.3|20099.3|20113.8|20098.8|0
1730697060000|2024-11-04 05:11:00|20114.3|20099.3|20112.8|20097.8|20114.3|20099.3|20112.8|20097.8|0
1730697070000|2024-11-04 05:11:10|20112.7|20097.7|20111.8|20096.8|20112.7|20097.7|20111.5|20096.5|0
1730697080000|2024-11-04 05:11:20|20111.7|20096.7|20111.5|20096.5|20112|20097|20111.5|20096.5|0
1730697090000|2024-11-04 05:11:30|20111.8|20096.8|20112.7|20097.7|20113|20098|20111.8|20096.8|0
1730697100000|2024-11-04 05:11:40|20112.5|20097.5|20113.3|20098.3|20113.5|20098.5|20112.5|20097.5|0
1730697110000|2024-11-04 05:11:50|20113.4|20098.4|20111.7|20096.7|20113.4|20098.4|20111.7|20096.7|0
1730697120000|2024-11-04 05:12:00|20111.5|20096.5|20112.5|20097.5|20112.8|20097.8|20111.5|20096.5|0
1730697130000|2024-11-04 05:12:10|20112.4|20097.4|20112.3|20097.3|20112.9|20097.9|20112.3|20097.3|0
1730697140000|2024-11-04 05:12:20|20112.4|20097.4|20112.8|20097.8|20112.8|20097.8|20112.2|20097.2|0
1730697150000|2024-11-04 05:12:30|20112.9|20097.9|20112.8|20097.8|20113|20098|20112.7|20097.7|0
1730697160000|2024-11-04 05:12:40|20112.9|20097.9|20113.7|20098.7|20113.7|20098.7|20112.9|20097.9|0
1730697170000|2024-11-04 05:12:50|20113.5|20098.5|20113.5|20098.5|20113.5|20098.5|20113.4|20098.4|0
1730697180000|2024-11-04 05:13:00|20113.7|20098.7|20112.5|20097.5|20113.7|20098.7|20112.4|20097.4|0
1730697190000|2024-11-04 05:13:10|20112.3|20097.3|20113|20098|20113.4|20098.4|20112.3|20097.3|0
1730697200000|2024-11-04 05:13:20|20113.2|20098.2|20113.7|20098.7|20113.7|20098.7|20113.2|20098.2|0
1730697210000|2024-11-04 05:13:30|20114.3|20099.3|20113.8|20098.8|20114.4|20099.4|20113.8|20098.8|0
1730697220000|2024-11-04 05:13:40|20113.9|20098.9|20113.7|20098.7|20114|20099|20113.7|20098.7|0
1730697230000|2024-11-04 05:13:50|20114|20099|20114.3|20099.3|20114.3|20099.3|20113.9|20098.9|0
1730697240000|2024-11-04 05:14:00|20114.4|20099.4|20114.4|20099.4|20114.4|20099.4|20113.3|20098.3|0
1730697250000|2024-11-04 05:14:10|20114.8|20099.8|20114.3|20099.3|20114.8|20099.8|20113.8|20098.8|0
1730697260000|2024-11-04 05:14:20|20114.5|20099.5|20114.2|20099.2|20114.5|20099.5|20114.2|20099.2|0
1730697270000|2024-11-04 05:14:30|20114.5|20099.5|20114.7|20099.7|20114.7|20099.7|20114.3|20099.3|0
1730697280000|2024-11-04 05:14:40|20115.8|20100.8|20114.5|20099.5|20115.8|20100.8|20114.5|20099.5|0
1730697290000|2024-11-04 05:14:50|20114.3|20099.3|20114|20099|20114.3|20099.3|20114|20099|0
1730697300000|2024-11-04 05:15:00|20114.2|20099.2|20114.3|20099.3|20114.4|20099.4|20114|20099|0
1730697310000|2024-11-04 05:15:10|20114.4|20099.4|20113.2|20098.2|20114.9|20099.9|20113.2|20098.2|0
1730697320000|2024-11-04 05:15:20|20113|20098|20113|20098|20113.4|20098.4|20113|20098|0
1730697330000|2024-11-04 05:15:30|20112.9|20097.9|20113|20098|20113|20098|20112.7|20097.7|0
1730697340000|2024-11-04 05:15:40|20113.5|20098.5|20113.9|20098.9|20114|20099|20113.5|20098.5|0
1730697350000|2024-11-04 05:15:50|20113.8|20098.8|20114|20099|20114.3|20099.3|20113.8|20098.8|0
1730697360000|2024-11-04 05:16:00|20114.2|20099.2|20113.8|20098.8|20114.5|20099.5|20113.8|20098.8|0
1730697370000|2024-11-04 05:16:10|20113.9|20098.9|20113.9|20098.9|20113.9|20098.9|20113.2|20098.2|0
1730697380000|2024-11-04 05:16:20|20113|20098|20112.7|20097.7|20113|20098|20112.7|20097.7|0
1730697390000|2024-11-04 05:16:30|20113|20098|20112.7|20097.7|20113|20098|20112.7|20097.7|0
1730697400000|2024-11-04 05:16:40|20111.7|20096.7|20112.4|20097.4|20112.4|20097.4|20111.7|20096.7|0
1730697410000|2024-11-04 05:16:50|20112.2|20097.2|20111.5|20096.5|20112.5|20097.5|20111.4|20096.4|0
1730697420000|2024-11-04 05:17:00|20111.4|20096.4|20110.4|20095.4|20111.8|20096.8|20110.4|20095.4|0
1730697430000|2024-11-04 05:17:10|20111.2|20096.2|20111.3|20096.3|20111.5|20096.5|20111|20096|0
1730697440000|2024-11-04 05:17:20|20111.2|20096.2|20111.5|20096.5|20111.8|20096.8|20111|20096|0
1730697450000|2024-11-04 05:17:30|20111.7|20096.7|20110.8|20095.8|20111.7|20096.7|20110.8|20095.8|0
1730697460000|2024-11-04 05:17:40|20110.7|20095.7|20110.7|20095.7|20110.8|20095.8|20110.5|20095.5|0
1730697470000|2024-11-04 05:17:50|20110.5|20095.5|20110.5|20095.5|20110.8|20095.8|20110.4|20095.4|0
1730697480000|2024-11-04 05:18:00|20110.7|20095.7|20112.4|20097.4|20112.4|20097.4|20110.7|20095.7|0
1730697490000|2024-11-04 05:18:10|20112.9|20097.9|20111.8|20096.8|20113|20098|20111.8|20096.8|0
1730697500000|2024-11-04 05:18:20|20111.7|20096.7|20111.8|20096.8|20111.8|20096.8|20111.7|20096.7|0
1730697510000|2024-11-04 05:18:30|20111.9|20096.9|20111.9|20096.9|20112|20097|20111.5|20096.5|0
1730697520000|2024-11-04 05:18:40|20111.5|20096.5|20110.4|20095.4|20111.5|20096.5|20110.3|20095.3|0
1730697530000|2024-11-04 05:18:50|20110.5|20095.5|20110.7|20095.7|20110.7|20095.7|20110.4|20095.4|0
1730697540000|2024-11-04 05:19:00|20110.5|20095.5|20112.2|20097.2|20112.3|20097.3|20110.5|20095.5|0
1730697550000|2024-11-04 05:19:10|20112.3|20097.3|20111.9|20096.9|20112.5|20097.5|20111.9|20096.9|0
1730697560000|2024-11-04 05:19:20|20112|20097|20111.8|20096.8|20112|20097|20111.8|20096.8|0
1730697570000|2024-11-04 05:19:30|20111.9|20096.9|20111.8|20096.8|20112.3|20097.3|20111.8|20096.8|0
1730697580000|2024-11-04 05:19:40|20111.7|20096.7|20110.5|20095.5|20111.7|20096.7|20110.4|20095.4|0
1730697590000|2024-11-04 05:19:50|20110.4|20095.4|20111.2|20096.2|20111.7|20096.7|20110.4|20095.4|0
1730697600000|2024-11-04 05:20:00|20111|20096|20112|20097|20112|20097|20111|20096|0
1730697610000|2024-11-04 05:20:10|20111.9|20096.9|20112.7|20097.7|20112.7|20097.7|20111.8|20096.8|0
1730697620000|2024-11-04 05:20:20|20112.9|20097.9|20113|20098|20113|20098|20112.8|20097.8|0
1730697630000|2024-11-04 05:20:30|20113.2|20098.2|20112.9|20097.9|20113.2|20098.2|20112.9|20097.9|0
1730697640000|2024-11-04 05:20:40|20113|20098|20114|20099|20114|20099|20113|20098|0
1730697650000|2024-11-04 05:20:50|20113.5|20098.5|20114.5|20099.5|20114.5|20099.5|20113.5|20098.5|0
1730697660000|2024-11-04 05:21:00|20115.4|20100.4|20115.3|20100.3|20115.5|20100.5|20114.9|20099.9|0
1730697670000|2024-11-04 05:21:10|20115.5|20100.5|20115|20100|20115.5|20100.5|20114.7|20099.7|0
1730697680000|2024-11-04 05:21:20|20115.2|20100.2|20115.4|20100.4|20115.4|20100.4|20115|20100|0
1730697690000|2024-11-04 05:21:30|20115.9|20100.9|20117|20102|20117.2|20102.2|20115.9|20100.9|0
1730697700000|2024-11-04 05:21:40|20116.9|20101.9|20117.5|20102.5|20117.7|20102.7|20116.9|20101.9|0
1730697710000|2024-11-04 05:21:50|20117.7|20102.7|20116.8|20101.8|20117.7|20102.7|20116.5|20101.5|0
1730697720000|2024-11-04 05:22:00|20116.7|20101.7|20116|20101|20116.8|20101.8|20115.3|20100.3|0
1730697730000|2024-11-04 05:22:10|20115.9|20100.9|20114.3|20099.3|20115.9|20100.9|20114|20099|0
1730697740000|2024-11-04 05:22:20|20114|20099|20114.5|20099.5|20114.5|20099.5|20114|20099|0
1730697750000|2024-11-04 05:22:30|20114.4|20099.4|20114.5|20099.5|20114.5|20099.5|20114.4|20099.4|0
1730697760000|2024-11-04 05:22:40|20114.4|20099.4|20114.3|20099.3|20114.5|20099.5|20114|20099|0
1730697770000|2024-11-04 05:22:50|20114.4|20099.4|20115.5|20100.5|20115.5|20100.5|20114.4|20099.4|0
1730697780000|2024-11-04 05:23:00|20115.4|20100.4|20115.5|20100.5|20115.7|20100.7|20115.4|20100.4|0
1730697790000|2024-11-04 05:23:10|20115.4|20100.4|20114.7|20099.7|20115.5|20100.5|20114.5|20099.5|0
1730697800000|2024-11-04 05:23:20|20114.8|20099.8|20114.9|20099.9|20115|20100|20114.8|20099.8|0
1730697810000|2024-11-04 05:23:30|20114.8|20099.8|20115.2|20100.2|20115.2|20100.2|20114.8|20099.8|0
1730697820000|2024-11-04 05:23:40|20115|20100|20114.9|20099.9|20115.2|20100.2|20114.9|20099.9|0
1730697830000|2024-11-04 05:23:50|20114.8|20099.8|20114.5|20099.5|20114.8|20099.8|20114.3|20099.3|0
1730697840000|2024-11-04 05:24:00|20114.7|20099.7|20114.7|20099.7|20114.8|20099.8|20114.3|20099.3|0
1730697850000|2024-11-04 05:24:10|20114.2|20099.2|20113.4|20098.4|20114.4|20099.4|20113.4|20098.4|0
1730697860000|2024-11-04 05:24:20|20113.2|20098.2|20112.9|20097.9|20113.2|20098.2|20112.9|20097.9|0
1730697870000|2024-11-04 05:24:30|20112.8|20097.8|20113.8|20098.8|20113.9|20098.9|20112.8|20097.8|0
1730697880000|2024-11-04 05:24:40|20113.7|20098.7|20113.8|20098.8|20114|20099|20113.7|20098.7|0
1730697890000|2024-11-04 05:24:50|20113.7|20098.7|20112.9|20097.9|20113.8|20098.8|20112.9|20097.9|0
1730697900000|2024-11-04 05:25:00|20113.4|20098.4|20113.8|20098.8|20114.2|20099.2|20113.4|20098.4|0
1730697910000|2024-11-04 05:25:10|20113.7|20098.7|20114|20099|20114.2|20099.2|20113.7|20098.7|0
1730697920000|2024-11-04 05:25:20|20113.8|20098.8|20113.5|20098.5|20113.9|20098.9|20113.5|20098.5|0
1730697930000|2024-11-04 05:25:30|20113.7|20098.7|20113|20098|20113.7|20098.7|20113|20098|0
1730697940000|2024-11-04 05:25:40|20112.9|20097.9|20113|20098|20113|20098|20112.7|20097.7|0
1730697950000|2024-11-04 05:25:50|20113.2|20098.2|20113.5|20098.5|20114.9|20099.9|20112.8|20097.8|0
1730697960000|2024-11-04 05:26:00|20113.3|20098.3|20112.8|20097.8|20113.3|20098.3|20112.7|20097.7|0
1730697970000|2024-11-04 05:26:10|20112.7|20097.7|20113|20098|20113|20098|20112.7|20097.7|0
1730697980000|2024-11-04 05:26:20|20112.9|20097.9|20112.8|20097.8|20112.9|20097.9|20112.3|20097.3|0
1730697990000|2024-11-04 05:26:30|20112.9|20097.9|20114.2|20099.2|20114.2|20099.2|20112.9|20097.9|0
1730698000000|2024-11-04 05:26:40|20114|20099|20114.5|20099.5|20114.5|20099.5|20113.9|20098.9|0
1730698010000|2024-11-04 05:26:50|20114.7|20099.7|20114.7|20099.7|20114.9|20099.9|20114.3|20099.3|0
1730698020000|2024-11-04 05:27:00|20115.4|20100.4|20114.5|20099.5|20115.4|20100.4|20114.4|20099.4|0
1730698030000|2024-11-04 05:27:10|20114.2|20099.2|20114.3|20099.3|20114.4|20099.4|20113.9|20098.9|0
1730698040000|2024-11-04 05:27:20|20114.4|20099.4|20114.4|20099.4|20114.4|20099.4|20114.3|20099.3|0
1730698050000|2024-11-04 05:27:30|20114.5|20099.5|20114|20099|20114.5|20099.5|20114|20099|0
1730698060000|2024-11-04 05:27:40|20113.9|20098.9|20113.5|20098.5|20113.9|20098.9|20113.4|20098.4|0
1730698070000|2024-11-04 05:27:50|20113.7|20098.7|20113.4|20098.4|20113.7|20098.7|20113.4|20098.4|0
1730698080000|2024-11-04 05:28:00|20113.3|20098.3|20110.9|20095.9|20113.3|20098.3|20110.7|20095.7|0
1730698090000|2024-11-04 05:28:10|20110.7|20095.7|20111.9|20096.9|20112|20097|20110.5|20095.5|0
1730698100000|2024-11-04 05:28:20|20111.8|20096.8|20111.9|20096.9|20111.9|20096.9|20111.5|20096.5|0
1730698110000|2024-11-04 05:28:30|20111.8|20096.8|20112|20097|20112|20097|20111.8|20096.8|0
1730698120000|2024-11-04 05:28:40|20111.8|20096.8|20112.7|20097.7|20112.7|20097.7|20111.7|20096.7|0
1730698130000|2024-11-04 05:28:50|20112.8|20097.8|20112.9|20097.9|20113|20098|20112.7|20097.7|0
1730698140000|2024-11-04 05:29:00|20113.2|20098.2|20113|20098|20113.2|20098.2|20112.5|20097.5|0
1730698150000|2024-11-04 05:29:10|20113.3|20098.3|20113.2|20098.2|20113.4|20098.4|20112.7|20097.7|0
1730698160000|2024-11-04 05:29:20|20112.9|20097.9|20113.9|20098.9|20114.2|20099.2|20112.7|20097.7|0
1730698170000|2024-11-04 05:29:30|20114|20099|20114|20099|20115.4|20100.4|20113.5|20098.5|0
1730698180000|2024-11-04 05:29:40|20113.9|20098.9|20115.3|20100.3|20115.3|20100.3|20113.9|20098.9|0
1730698190000|2024-11-04 05:29:50|20115.4|20100.4|20115.4|20100.4|20115.5|20100.5|20115.3|20100.3|0
1730698200000|2024-11-04 05:30:00|20116.2|20101.2|20114|20099|20116.2|20101.2|20114|20099|0
1730698210000|2024-11-04 05:30:10|20113.3|20098.3|20112.8|20097.8|20113.4|20098.4|20112.5|20097.5|0
1730698220000|2024-11-04 05:30:20|20112.9|20097.9|20115.5|20100.5|20115.5|20100.5|20112.9|20097.9|0
1730698230000|2024-11-04 05:30:30|20115.7|20100.7|20115.4|20100.4|20115.7|20100.7|20115.2|20100.2|0
1730698240000|2024-11-04 05:30:40|20115.5|20100.5|20114.5|20099.5|20115.7|20100.7|20114.5|20099.5|0
1730698250000|2024-11-04 05:30:50|20114.4|20099.4|20114.2|20099.2|20114.4|20099.4|20114|20099|0
1730698260000|2024-11-04 05:31:00|20114|20099|20113|20098|20114|20099|20113|20098|0
1730698270000|2024-11-04 05:31:10|20113.2|20098.2|20113.4|20098.4|20113.4|20098.4|20113.2|20098.2|0
1730698280000|2024-11-04 05:31:20|20113.3|20098.3|20112.7|20097.7|20113.7|20098.7|20112.7|20097.7|0
1730698290000|2024-11-04 05:31:30|20112.5|20097.5|20112.4|20097.4|20112.5|20097.5|20112.2|20097.2|0
1730698300000|2024-11-04 05:31:40|20112.7|20097.7|20112.5|20097.5|20112.8|20097.8|20112.3|20097.3|0
1730698310000|2024-11-04 05:31:50|20112.4|20097.4|20112.3|20097.3|20112.7|20097.7|20112.3|20097.3|0
1730698320000|2024-11-04 05:32:00|20112.8|20097.8|20112.3|20097.3|20112.8|20097.8|20112.3|20097.3|0
1730698330000|2024-11-04 05:32:10|20112.5|20097.5|20112.3|20097.3|20112.5|20097.5|20112.2|20097.2|0
1730698340000|2024-11-04 05:32:20|20112.4|20097.4|20112.3|20097.3|20112.4|20097.4|20112.2|20097.2|0
1730698350000|2024-11-04 05:32:30|20112.4|20097.4|20111.8|20096.8|20112.4|20097.4|20111.4|20096.4|0
1730698360000|2024-11-04 05:32:40|20111.7|20096.7|20111.8|20096.8|20111.8|20096.8|20111.3|20096.3|0
1730698370000|2024-11-04 05:32:50|20111.7|20096.7|20113.5|20098.5|20113.5|20098.5|20111.7|20096.7|0
1730698380000|2024-11-04 05:33:00|20113.7|20098.7|20112.9|20097.9|20114.4|20099.4|20112.8|20097.8|0
1730698390000|2024-11-04 05:33:10|20112.8|20097.8|20111.9|20096.9|20112.8|20097.8|20111.8|20096.8|0
1730698400000|2024-11-04 05:33:20|20112|20097|20112.5|20097.5|20112.5|20097.5|20111.8|20096.8|0
1730698410000|2024-11-04 05:33:30|20112.4|20097.4|20113.3|20098.3|20113.3|20098.3|20112.3|20097.3|0
1730698420000|2024-11-04 05:33:40|20113.2|20098.2|20113.3|20098.3|20113.4|20098.4|20113|20098|0
1730698430000|2024-11-04 05:33:50|20113.4|20098.4|20114.2|20099.2|20114.2|20099.2|20113.4|20098.4|0
1730698440000|2024-11-04 05:34:00|20113.8|20098.8|20114.3|20099.3|20114.3|20099.3|20113.4|20098.4|0
1730698450000|2024-11-04 05:34:10|20114.5|20099.5|20114.3|20099.3|20114.5|20099.5|20114.3|20099.3|0
1730698460000|2024-11-04 05:34:20|20114.2|20099.2|20113.3|20098.3|20114.2|20099.2|20113.3|20098.3|0
1730698470000|2024-11-04 05:34:30|20113.4|20098.4|20113.5|20098.5|20113.5|20098.5|20113|20098|0
1730698480000|2024-11-04 05:34:40|20113.7|20098.7|20113.5|20098.5|20113.7|20098.7|20113.5|20098.5|0
1730698490000|2024-11-04 05:34:50|20113.7|20098.7|20112.8|20097.8|20113.7|20098.7|20112.8|20097.8|0
1730698500000|2024-11-04 05:35:00|20112.9|20097.9|20112.3|20097.3|20112.9|20097.9|20112|20097|0
1730698510000|2024-11-04 05:35:10|20112.2|20097.2|20112.2|20097.2|20112.2|20097.2|20111.9|20096.9|0
1730698520000|2024-11-04 05:35:20|20112.4|20097.4|20112.4|20097.4|20112.8|20097.8|20112.4|20097.4|0
1730698530000|2024-11-04 05:35:30|20112.5|20097.5|20112.8|20097.8|20112.8|20097.8|20112.5|20097.5|0
1730698540000|2024-11-04 05:35:40|20113|20098|20113.2|20098.2|20113.2|20098.2|20113|20098|0
1730698550000|2024-11-04 05:35:50|20113|20098|20113.7|20098.7|20113.7|20098.7|20113|20098|0
1730698560000|2024-11-04 05:36:00|20113.4|20098.4|20113.5|20098.5|20113.7|20098.7|20113.4|20098.4|0
1730698570000|2024-11-04 05:36:10|20113.7|20098.7|20113.7|20098.7|20113.8|20098.8|20113.5|20098.5|0
1730698580000|2024-11-04 05:36:20|20113.5|20098.5|20113.5|20098.5|20113.7|20098.7|20113.3|20098.3|0
1730698590000|2024-11-04 05:36:30|20113.7|20098.7|20114.5|20099.5|20114.5|20099.5|20113.5|20098.5|0
1730698600000|2024-11-04 05:36:40|20114.4|20099.4|20114.4|20099.4|20114.4|20099.4|20114|20099|0
1730698610000|2024-11-04 05:36:50|20114.5|20099.5|20114.5|20099.5|20114.5|20099.5|20114.5|20099.5|0
1730698620000|2024-11-04 05:37:00|20114.7|20099.7|20113.7|20098.7|20114.7|20099.7|20113.5|20098.5|0
1730698630000|2024-11-04 05:37:10|20113.9|20098.9|20113.9|20098.9|20114|20099|20113.8|20098.8|0
1730698640000|2024-11-04 05:37:20|20114|20099|20113|20098|20114|20099|20112.8|20097.8|0
1730698650000|2024-11-04 05:37:30|20113.2|20098.2|20113.9|20098.9|20114|20099|20113|20098|0
1730698660000|2024-11-04 05:37:40|20114|20099|20113.8|20098.8|20114.2|20099.2|20113.8|20098.8|0
1730698670000|2024-11-04 05:37:50|20113.9|20098.9|20114|20099|20114|20099|20113.9|20098.9|0
1730698680000|2024-11-04 05:38:00|20114.8|20099.8|20115.5|20100.5|20115.7|20100.7|20114.8|20099.8|0
1730698690000|2024-11-04 05:38:10|20115.7|20100.7|20114.5|20099.5|20115.7|20100.7|20114.5|20099.5|0
1730698700000|2024-11-04 05:38:20|20114.3|20099.3|20114.8|20099.8|20114.8|20099.8|20114|20099|0
1730698710000|2024-11-04 05:38:30|20114.5|20099.5|20114|20099|20114.5|20099.5|20113.9|20098.9|0
1730698720000|2024-11-04 05:38:40|20113.9|20098.9|20113.9|20098.9|20114|20099|20113.9|20098.9|0
1730698730000|2024-11-04 05:38:50|20113.3|20098.3|20113.9|20098.9|20113.9|20098.9|20113|20098|0
1730698740000|2024-11-04 05:39:00|20114.3|20099.3|20113.8|20098.8|20114.3|20099.3|20113.8|20098.8|0
1730698750000|2024-11-04 05:39:10|20113.7|20098.7|20114|20099|20114|20099|20113.7|20098.7|0
1730698760000|2024-11-04 05:39:20|20114.2|20099.2|20114.2|20099.2|20114.4|20099.4|20114.2|20099.2|0
1730698770000|2024-11-04 05:39:30|20114|20099|20113.8|20098.8|20114|20099|20113.5|20098.5|0
1730698780000|2024-11-04 05:39:40|20113.7|20098.7|20114.5|20099.5|20114.5|20099.5|20113.7|20098.7|0
1730698790000|2024-11-04 05:39:50|20114.4|20099.4|20115|20100|20115|20100|20114.3|20099.3|0
1730698800000|2024-11-04 05:40:00|20114.9|20099.9|20114.7|20099.7|20115.4|20100.4|20114.2|20099.2|0
1730698810000|2024-11-04 05:40:10|20114.8|20099.8|20115.3|20100.3|20115.3|20100.3|20114.8|20099.8|0
1730698820000|2024-11-04 05:40:20|20115|20100|20114.8|20099.8|20115.2|20100.2|20114.8|20099.8|0
1730698830000|2024-11-04 05:40:30|20115|20100|20115|20100|20115|20100|20114.7|20099.7|0
1730698840000|2024-11-04 05:40:40|20114.9|20099.9|20113.8|20098.8|20114.9|20099.9|20113.7|20098.7|0
1730698850000|2024-11-04 05:40:50|20113.5|20098.5|20112.8|20097.8|20113.7|20098.7|20112.3|20097.3|0
1730698860000|2024-11-04 05:41:00|20112.9|20097.9|20112.4|20097.4|20112.9|20097.9|20112.3|20097.3|0
1730698870000|2024-11-04 05:41:10|20112.3|20097.3|20113.7|20098.7|20113.7|20098.7|20112.2|20097.2|0
1730698880000|2024-11-04 05:41:20|20113.8|20098.8|20114.3|20099.3|20114.3|20099.3|20113.8|20098.8|0
1730698890000|2024-11-04 05:41:30|20114.2|20099.2|20114|20099|20114.3|20099.3|20113.7|20098.7|0
1730698900000|2024-11-04 05:41:40|20114.2|20099.2|20114.3|20099.3|20114.3|20099.3|20114|20099|0
1730698910000|2024-11-04 05:41:50|20114.2|20099.2|20114.4|20099.4|20114.4|20099.4|20114.2|20099.2|0
1730698920000|2024-11-04 05:42:00|20114|20099|20113.9|20098.9|20114|20099|20113.8|20098.8|0
1730698930000|2024-11-04 05:42:10|20114|20099|20114.2|20099.2|20114.2|20099.2|20113.9|20098.9|0
1730698940000|2024-11-04 05:42:20|20114|20099|20114.2|20099.2|20114.3|20099.3|20114|20099|0
1730698950000|2024-11-04 05:42:30|20114.3|20099.3|20113.8|20098.8|20114.3|20099.3|20113.5|20098.5|0
1730698960000|2024-11-04 05:42:40|20113.7|20098.7|20114|20099|20114|20099|20113.7|20098.7|0
1730698970000|2024-11-04 05:42:50|20113.9|20098.9|20113.8|20098.8|20114|20099|20113.5|20098.5|0
1730698980000|2024-11-04 05:43:00|20113.7|20098.7|20113.2|20098.2|20113.8|20098.8|20113.2|20098.2|0
1730698990000|2024-11-04 05:43:10|20112.8|20097.8|20113.3|20098.3|20113.3|20098.3|20112.4|20097.4|0
1730699000000|2024-11-04 05:43:20|20113|20098|20113.2|20098.2|20113.7|20098.7|20113|20098|0
1730699010000|2024-11-04 05:43:30|20113.3|20098.3|20113.8|20098.8|20113.9|20098.9|20113.3|20098.3|0
1730699020000|2024-11-04 05:43:40|20113.7|20098.7|20115|20100|20115.3|20100.3|20113.5|20098.5|0
1730699030000|2024-11-04 05:43:50|20115.2|20100.2|20115.3|20100.3|20115.4|20100.4|20115|20100|0
1730699040000|2024-11-04 05:44:00|20115.5|20100.5|20114.9|20099.9|20115.5|20100.5|20114.8|20099.8|0
1730699050000|2024-11-04 05:44:10|20115.5|20100.5|20113.8|20098.8|20115.8|20100.8|20113.5|20098.5|0
1730699060000|2024-11-04 05:44:20|20114|20099|20113.8|20098.8|20114.3|20099.3|20113.5|20098.5|0
1730699070000|2024-11-04 05:44:30|20113.7|20098.7|20113.4|20098.4|20113.8|20098.8|20113.4|20098.4|0
1730699080000|2024-11-04 05:44:40|20113.5|20098.5|20113.2|20098.2|20113.7|20098.7|20112.8|20097.8|0
1730699090000|2024-11-04 05:44:50|20113.3|20098.3|20113.3|20098.3|20113.4|20098.4|20113.2|20098.2|0
1730699100000|2024-11-04 05:45:00|20113|20098|20113.4|20098.4|20113.4|20098.4|20112.8|20097.8|0
1730699110000|2024-11-04 05:45:10|20113.3|20098.3|20113.3|20098.3|20113.8|20098.8|20113.3|20098.3|0
1730699120000|2024-11-04 05:45:20|20113.4|20098.4|20113.3|20098.3|20113.5|20098.5|20113.3|20098.3|0
1730699130000|2024-11-04 05:45:30|20113.2|20098.2|20113|20098|20113.4|20098.4|20113|20098|0
1730699140000|2024-11-04 05:45:40|20113.2|20098.2|20113.5|20098.5|20113.5|20098.5|20113.2|20098.2|0
1730699150000|2024-11-04 05:45:50|20113.7|20098.7|20113.7|20098.7|20113.7|20098.7|20113.5|20098.5|0
1730699160000|2024-11-04 05:46:00|20113.5|20098.5|20113.5|20098.5|20113.7|20098.7|20113.5|20098.5|0
1730699170000|2024-11-04 05:46:10|20113.3|20098.3|20112.3|20097.3|20113.3|20098.3|20111.9|20096.9|0
1730699180000|2024-11-04 05:46:20|20112.2|20097.2|20111.8|20096.8|20112.3|20097.3|20111.8|20096.8|0
1730699190000|2024-11-04 05:46:30|20111.3|20096.3|20111.2|20096.2|20111.3|20096.3|20110.8|20095.8|0
1730699200000|2024-11-04 05:46:40|20111.3|20096.3|20110.7|20095.7|20111.3|20096.3|20110.7|20095.7|0
1730699210000|2024-11-04 05:46:50|20110.8|20095.8|20110.9|20095.9|20111|20096|20110.8|20095.8|0
1730699220000|2024-11-04 05:47:00|20111|20096|20113.5|20098.5|20113.8|20098.8|20111|20096|0
1730699230000|2024-11-04 05:47:10|20113.7|20098.7|20115.3|20100.3|20115.3|20100.3|20113.5|20098.5|0
1730699240000|2024-11-04 05:47:20|20114.8|20099.8|20114.8|20099.8|20114.8|20099.8|20113.9|20098.9|0
1730699250000|2024-11-04 05:47:30|20114.7|20099.7|20114.3|20099.3|20114.7|20099.7|20114.3|20099.3|0
1730699260000|2024-11-04 05:47:40|20114.4|20099.4|20114.4|20099.4|20114.5|20099.5|20114.3|20099.3|0
1730699270000|2024-11-04 05:47:50|20114.3|20099.3|20113.4|20098.4|20114.3|20099.3|20113.3|20098.3|0
1730699280000|2024-11-04 05:48:00|20113.3|20098.3|20112.8|20097.8|20113.5|20098.5|20112.8|20097.8|0
1730699290000|2024-11-04 05:48:10|20113.4|20098.4|20113.7|20098.7|20113.7|20098.7|20113.4|20098.4|0
1730699300000|2024-11-04 05:48:20|20113.5|20098.5|20114.4|20099.4|20114.4|20099.4|20113.3|20098.3|0
1730699310000|2024-11-04 05:48:30|20114.3|20099.3|20114.7|20099.7|20114.7|20099.7|20114.3|20099.3|0
1730699320000|2024-11-04 05:48:40|20114.5|20099.5|20114.8|20099.8|20114.8|20099.8|20114.3|20099.3|0
1730699330000|2024-11-04 05:48:50|20114.7|20099.7|20114.8|20099.8|20114.8|20099.8|20114.5|20099.5|0
1730699340000|2024-11-04 05:49:00|20114.7|20099.7|20114.9|20099.9|20114.9|20099.9|20114.5|20099.5|0
1730699350000|2024-11-04 05:49:10|20114.8|20099.8|20114.5|20099.5|20114.9|20099.9|20114.5|20099.5|0
1730699360000|2024-11-04 05:49:20|20114.4|20099.4|20114.7|20099.7|20114.9|20099.9|20114.4|20099.4|0
1730699370000|2024-11-04 05:49:30|20114.5|20099.5|20114.5|20099.5|20114.5|20099.5|20114.3|20099.3|0
1730699380000|2024-11-04 05:49:40|20114.4|20099.4|20114.5|20099.5|20114.5|20099.5|20114.4|20099.4|0
1730699390000|2024-11-04 05:49:50|20114.4|20099.4|20114.3|20099.3|20114.5|20099.5|20114.3|20099.3|0
1730699400000|2024-11-04 05:50:00|20114.5|20099.5|20114.5|20099.5|20114.5|20099.5|20114.3|20099.3|0
1730699410000|2024-11-04 05:50:10|20114.4|20099.4|20114.4|20099.4|20114.4|20099.4|20114.3|20099.3|0
1730699420000|2024-11-04 05:50:20|20114.3|20099.3|20114.9|20099.9|20114.9|20099.9|20114.3|20099.3|0
1730699430000|2024-11-04 05:50:30|20115|20100|20114.9|20099.9|20115|20100|20114.9|20099.9|0
1730699440000|2024-11-04 05:50:40|20114.5|20099.5|20114.7|20099.7|20115|20100|20114.5|20099.5|0
1730699450000|2024-11-04 05:50:50|20114.8|20099.8|20114.5|20099.5|20114.9|20099.9|20114.5|20099.5|0
1730699460000|2024-11-04 05:51:00|20114.7|20099.7|20114.5|20099.5|20114.8|20099.8|20114.5|20099.5|0
1730699470000|2024-11-04 05:51:10|20114.3|20099.3|20114.3|20099.3|20114.4|20099.4|20114.3|20099.3|0
1730699480000|2024-11-04 05:51:20|20114.4|20099.4|20114.4|20099.4|20114.4|20099.4|20114.4|20099.4|0
1730699490000|2024-11-04 05:51:30|20114.8|20099.8|20114.9|20099.9|20114.9|20099.9|20114.8|20099.8|0
1730699500000|2024-11-04 05:51:40|20115|20100|20114.9|20099.9|20115|20100|20114.9|20099.9|0
1730699510000|2024-11-04 05:51:50|20115|20100|20115|20100|20115|20100|20115|20100|0
1730699520000|2024-11-04 05:52:00|20114.9|20099.9|20114.4|20099.4|20115.2|20100.2|20114.4|20099.4|0
1730699530000|2024-11-04 05:52:10|20113.8|20098.8|20113.8|20098.8|20113.8|20098.8|20113.7|20098.7|0
1730699540000|2024-11-04 05:52:20|20113.7|20098.7|20112.4|20097.4|20113.7|20098.7|20112.4|20097.4|0
1730699550000|2024-11-04 05:52:30|20112.7|20097.7|20113|20098|20113|20098|20112.7|20097.7|0
1730699560000|2024-11-04 05:52:40|20112.9|20097.9|20113|20098|20113|20098|20112.8|20097.8|0
1730699570000|2024-11-04 05:52:50|20113.2|20098.2|20113|20098|20113.2|20098.2|20112.9|20097.9|0
1730699580000|2024-11-04 05:53:00|20113.2|20098.2|20113.4|20098.4|20113.4|20098.4|20113.2|20098.2|0
1730699590000|2024-11-04 05:53:10|20113.3|20098.3|20113.4|20098.4|20113.5|20098.5|20113.2|20098.2|0
1730699600000|2024-11-04 05:53:20|20113.5|20098.5|20113.5|20098.5|20113.7|20098.7|20113.3|20098.3|0
1730699610000|2024-11-04 05:53:30|20113.7|20098.7|20113.3|20098.3|20113.7|20098.7|20113.2|20098.2|0
1730699620000|2024-11-04 05:53:40|20113.2|20098.2|20112.9|20097.9|20113.2|20098.2|20112.8|20097.8|0
1730699630000|2024-11-04 05:53:50|20112.8|20097.8|20112.7|20097.7|20112.9|20097.9|20112.7|20097.7|0
1730699640000|2024-11-04 05:54:00|20112.5|20097.5|20112.9|20097.9|20112.9|20097.9|20112.5|20097.5|0
1730699650000|2024-11-04 05:54:10|20113|20098|20113|20098|20113|20098|20112.8|20097.8|0
1730699660000|2024-11-04 05:54:20|20112.8|20097.8|20112.8|20097.8|20113|20098|20112.8|20097.8|0
1730699670000|2024-11-04 05:54:30|20112.9|20097.9|20112.8|20097.8|20113.5|20098.5|20112.8|20097.8|0
1730699680000|2024-11-04 05:54:40|20112.9|20097.9|20112.8|20097.8|20113|20098|20112.8|20097.8|0
1730699690000|2024-11-04 05:54:50|20112.9|20097.9|20112.9|20097.9|20113|20098|20112.9|20097.9|0
1730699700000|2024-11-04 05:55:00|20113|20098|20112.9|20097.9|20113|20098|20112.8|20097.8|0
1730699710000|2024-11-04 05:55:10|20113|20098|20113.3|20098.3|20113.3|20098.3|20112.9|20097.9|0
1730699720000|2024-11-04 05:55:20|20113.2|20098.2|20113|20098|20113.3|20098.3|20113|20098|0
1730699730000|2024-11-04 05:55:30|20113.2|20098.2|20113.3|20098.3|20113.4|20098.4|20113|20098|0
1730699740000|2024-11-04 05:55:40|20113.4|20098.4|20115.8|20100.8|20116.2|20101.2|20113.3|20098.3|0
1730699750000|2024-11-04 05:55:50|20116|20101|20115.9|20100.9|20116.4|20101.4|20115.8|20100.8|0
1730699760000|2024-11-04 05:56:00|20116|20101|20114.9|20099.9|20116|20101|20114.9|20099.9|0
1730699770000|2024-11-04 05:56:10|20115.3|20100.3|20115.5|20100.5|20116|20101|20115.3|20100.3|0
1730699780000|2024-11-04 05:56:20|20115.3|20100.3|20115.3|20100.3|20115.7|20100.7|20115.3|20100.3|0
1730699790000|2024-11-04 05:56:30|20115.5|20100.5|20115.5|20100.5|20115.5|20100.5|20115.4|20100.4|0
1730699800000|2024-11-04 05:56:40|20115.4|20100.4|20115.2|20100.2|20115.5|20100.5|20114.3|20099.3|0
1730699810000|2024-11-04 05:56:50|20114.7|20099.7|20114.3|20099.3|20114.9|20099.9|20114.3|20099.3|0
1730699820000|2024-11-04 05:57:00|20114.5|20099.5|20114.9|20099.9|20114.9|20099.9|20114.3|20099.3|0
1730699830000|2024-11-04 05:57:10|20114.8|20099.8|20115|20100|20115|20100|20114.3|20099.3|0
1730699840000|2024-11-04 05:57:20|20115.2|20100.2|20114.4|20099.4|20115.2|20100.2|20114.3|20099.3|0
1730699850000|2024-11-04 05:57:30|20114.3|20099.3|20114.4|20099.4|20114.4|20099.4|20114.2|20099.2|0
1730699860000|2024-11-04 05:57:40|20114.8|20099.8|20114.5|20099.5|20115|20100|20114.3|20099.3|0
1730699870000|2024-11-04 05:57:50|20114.7|20099.7|20114.7|20099.7|20114.7|20099.7|20114.5|20099.5|0
1730699880000|2024-11-04 05:58:00|20114.9|20099.9|20115.9|20100.9|20116.3|20101.3|20114.9|20099.9|0
1730699890000|2024-11-04 05:58:10|20116|20101|20115.9|20100.9|20116.3|20101.3|20115.9|20100.9|0
1730699900000|2024-11-04 05:58:20|20115.8|20100.8|20115.3|20100.3|20115.9|20100.9|20115.3|20100.3|0
1730699910000|2024-11-04 05:58:30|20115.4|20100.4|20115|20100|20115.4|20100.4|20114.8|20099.8|0
1730699920000|2024-11-04 05:58:40|20115.4|20100.4|20115.5|20100.5|20115.5|20100.5|20114.9|20099.9|0
1730699930000|2024-11-04 05:58:50|20115.4|20100.4|20115.5|20100.5|20115.5|20100.5|20115.4|20100.4|0
1730699940000|2024-11-04 05:59:00|20115.7|20100.7|20115.9|20100.9|20115.9|20100.9|20115.7|20100.7|0
1730699950000|2024-11-04 05:59:10|20115.8|20100.8|20115.8|20100.8|20115.9|20100.9|20115.8|20100.8|0
1730699960000|2024-11-04 05:59:20|20115.9|20100.9|20119.7|20104.7|20119.7|20104.7|20115.9|20100.9|0
1730699970000|2024-11-04 05:59:30|20119.8|20104.8|20119.5|20104.5|20119.9|20104.9|20119.2|20104.2|0
1730699980000|2024-11-04 05:59:40|20119.8|20104.8|20120.3|20105.3|20120.3|20105.3|20119|20104|0
1730699990000|2024-11-04 05:59:50|20120|20105|20120.3|20105.3|20120.4|20105.4|20119.7|20104.7|0
1730700000000|2024-11-04 06:00:00|20119.8|20104.8|20119|20104|20120|20105|20118.4|20103.4|0
1730700010000|2024-11-04 06:00:10|20119.3|20104.3|20119.5|20104.5|20119.7|20104.7|20119|20104|0
1730700020000|2024-11-04 06:00:20|20119.8|20104.8|20118.8|20103.8|20120.8|20105.8|20118.8|20103.8|0
1730700030000|2024-11-04 06:00:30|20119|20104|20118.4|20103.4|20119|20104|20117.7|20102.7|0
1730700040000|2024-11-04 06:00:40|20118.7|20103.7|20118.8|20103.8|20119|20104|20118.7|20103.7|0
1730700050000|2024-11-04 06:00:50|20118.7|20103.7|20120.5|20105.5|20120.5|20105.5|20118.3|20103.3|0
1730700060000|2024-11-04 06:01:00|20121|20106|20119.8|20104.8|20121.8|20106.8|20119.8|20104.8|0
1730700070000|2024-11-04 06:01:10|20120|20105|20120.5|20105.5|20120.5|20105.5|20119.7|20104.7|0
1730700080000|2024-11-04 06:01:20|20120.4|20105.4|20120.3|20105.3|20120.5|20105.5|20120.2|20105.2|0
1730700090000|2024-11-04 06:01:30|20120.5|20105.5|20122.4|20107.4|20122.4|20107.4|20120.5|20105.5|0
1730700100000|2024-11-04 06:01:40|20122.3|20107.3|20122|20107|20122.5|20107.5|20122|20107|0
1730700110000|2024-11-04 06:01:50|20122.2|20107.2|20121.8|20106.8|20122.3|20107.3|20121.7|20106.7|0
1730700120000|2024-11-04 06:02:00|20121.5|20106.5|20122|20107|20122|20107|20121.5|20106.5|0
1730700130000|2024-11-04 06:02:10|20122.5|20107.5|20123.4|20108.4|20124.2|20109.2|20122.5|20107.5|0
1730700140000|2024-11-04 06:02:20|20123.5|20108.5|20124.8|20109.8|20124.8|20109.8|20123.5|20108.5|0
1730700150000|2024-11-04 06:02:30|20124.5|20109.5|20124.8|20109.8|20124.9|20109.9|20124.5|20109.5|0
1730700160000|2024-11-04 06:02:40|20125|20110|20125.3|20110.3|20125.3|20110.3|20124.8|20109.8|0
1730700170000|2024-11-04 06:02:50|20125|20110|20125.5|20110.5|20125.8|20110.8|20125|20110|0
1730700180000|2024-11-04 06:03:00|20125.7|20110.7|20125.3|20110.3|20125.8|20110.8|20125|20110|0
1730700190000|2024-11-04 06:03:10|20125.2|20110.2|20125.3|20110.3|20125.4|20110.4|20125|20110|0
1730700200000|2024-11-04 06:03:20|20125.2|20110.2|20125.7|20110.7|20125.8|20110.8|20125.2|20110.2|0
1730700210000|2024-11-04 06:03:30|20125.8|20110.8|20127.5|20112.5|20127.5|20112.5|20125.8|20110.8|0
1730700220000|2024-11-04 06:03:40|20127.7|20112.7|20128.2|20113.2|20128.2|20113.2|20127.5|20112.5|0
1730700230000|2024-11-04 06:03:50|20127.8|20112.8|20125.9|20110.9|20127.8|20112.8|20125.8|20110.8|0
1730700240000|2024-11-04 06:04:00|20126|20111|20127.3|20112.3|20127.5|20112.5|20126|20111|0
1730700250000|2024-11-04 06:04:10|20126.8|20111.8|20126.8|20111.8|20126.8|20111.8|20125.5|20110.5|0
1730700260000|2024-11-04 06:04:20|20126.7|20111.7|20126.2|20111.2|20126.7|20111.7|20126.2|20111.2|0
1730700270000|2024-11-04 06:04:30|20125.7|20110.7|20125.7|20110.7|20126|20111|20125.7|20110.7|0
1730700280000|2024-11-04 06:04:40|20126|20111|20126.9|20111.9|20127|20112|20125.8|20110.8|0
1730700290000|2024-11-04 06:04:50|20126.8|20111.8|20126.7|20111.7|20126.8|20111.8|20126.4|20111.4|0
1730700300000|2024-11-04 06:05:00|20126.9|20111.9|20127|20112|20127.3|20112.3|20126.9|20111.9|0
1730700310000|2024-11-04 06:05:10|20127.2|20112.2|20127.2|20112.2|20127.5|20112.5|20127.2|20112.2|0
1730700320000|2024-11-04 06:05:20|20126.9|20111.9|20127|20112|20127.2|20112.2|20126.2|20111.2|0
1730700330000|2024-11-04 06:05:30|20126.9|20111.9|20128.4|20113.4|20128.5|20113.5|20126.9|20111.9|0
1730700340000|2024-11-04 06:05:40|20128.9|20113.9|20128.7|20113.7|20128.9|20113.9|20128.5|20113.5|0
1730700350000|2024-11-04 06:05:50|20128.5|20113.5|20129|20114|20129.2|20114.2|20128.5|20113.5|0
1730700360000|2024-11-04 06:06:00|20129.2|20114.2|20129.5|20114.5|20130.5|20115.5|20129.2|20114.2|0
1730700370000|2024-11-04 06:06:10|20129.7|20114.7|20129.5|20114.5|20129.7|20114.7|20129.5|20114.5|0
1730700380000|2024-11-04 06:06:20|20129.4|20114.4|20128.5|20113.5|20129.7|20114.7|20128.5|20113.5|0
1730700390000|2024-11-04 06:06:30|20127.5|20112.5|20126|20111|20127.5|20112.5|20126|20111|0
1730700400000|2024-11-04 06:06:40|20125.9|20110.9|20126.2|20111.2|20126.8|20111.8|20125.9|20110.9|0
1730700410000|2024-11-04 06:06:50|20126.3|20111.3|20126.3|20111.3|20126.5|20111.5|20125.5|20110.5|0
1730700420000|2024-11-04 06:07:00|20126.2|20111.2|20125.2|20110.2|20126.3|20111.3|20125.2|20110.2|0
1730700430000|2024-11-04 06:07:10|20125.8|20110.8|20125.7|20110.7|20125.8|20110.8|20125.5|20110.5|0
1730700440000|2024-11-04 06:07:20|20125.5|20110.5|20126.8|20111.8|20126.8|20111.8|20125.4|20110.4|0
1730700450000|2024-11-04 06:07:30|20126.7|20111.7|20127.3|20112.3|20127.3|20112.3|20126.7|20111.7|0
1730700460000|2024-11-04 06:07:40|20127.4|20112.4|20128.4|20113.4|20128.5|20113.5|20127.3|20112.3|0
1730700470000|2024-11-04 06:07:50|20128.7|20113.7|20127.5|20112.5|20128.7|20113.7|20127.4|20112.4|0
1730700480000|2024-11-04 06:08:00|20128|20113|20128.9|20113.9|20130|20115|20128|20113|0
1730700490000|2024-11-04 06:08:10|20129|20114|20129.2|20114.2|20129.2|20114.2|20129|20114|0
1730700500000|2024-11-04 06:08:20|20128.8|20113.8|20128.2|20113.2|20129.5|20114.5|20128.2|20113.2|0
1730700510000|2024-11-04 06:08:30|20128|20113|20128.4|20113.4|20128.5|20113.5|20128|20113|0
1730700520000|2024-11-04 06:08:40|20128.7|20113.7|20128.5|20113.5|20128.7|20113.7|20128.3|20113.3|0
1730700530000|2024-11-04 06:08:50|20128.3|20113.3|20128.5|20113.5|20128.7|20113.7|20128.2|20113.2|0
1730700540000|2024-11-04 06:09:00|20128.3|20113.3|20127.5|20112.5|20128.5|20113.5|20127|20112|0
1730700550000|2024-11-04 06:09:10|20127.7|20112.7|20126.5|20111.5|20128.3|20113.3|20126.5|20111.5|0
1730700560000|2024-11-04 06:09:20|20126.8|20111.8|20127.4|20112.4|20127.7|20112.7|20126.7|20111.7|0
1730700570000|2024-11-04 06:09:30|20127.7|20112.7|20128.2|20113.2|20128.3|20113.3|20127.7|20112.7|0
1730700580000|2024-11-04 06:09:40|20128|20113|20128.4|20113.4|20128.5|20113.5|20128|20113|0
1730700590000|2024-11-04 06:09:50|20128.3|20113.3|20128.3|20113.3|20128.8|20113.8|20128.2|20113.2|0
1730700600000|2024-11-04 06:10:00|20128.5|20113.5|20128.8|20113.8|20128.9|20113.9|20128.5|20113.5|0
1730700610000|2024-11-04 06:10:10|20128.9|20113.9|20130.3|20115.3|20130.3|20115.3|20128.7|20113.7|0
1730700620000|2024-11-04 06:10:20|20130|20115|20129.5|20114.5|20130.3|20115.3|20129.5|20114.5|0
1730700630000|2024-11-04 06:10:30|20129.3|20114.3|20128|20113|20129.3|20114.3|20127.8|20112.8|0
1730700640000|2024-11-04 06:10:40|20127.9|20112.9|20130.5|20115.5|20130.5|20115.5|20127.9|20112.9|0
1730700650000|2024-11-04 06:10:50|20130.4|20115.4|20133|20118|20133|20118|20130.2|20115.2|0
1730700660000|2024-11-04 06:11:00|20133.2|20118.2|20134.3|20119.3|20134.3|20119.3|20132.7|20117.7|0
1730700670000|2024-11-04 06:11:10|20134.5|20119.5|20132.9|20117.9|20134.5|20119.5|20132.8|20117.8|0
1730700680000|2024-11-04 06:11:20|20133.2|20118.2|20131.7|20116.7|20133.2|20118.2|20131.7|20116.7|0
1730700690000|2024-11-04 06:11:30|20131.8|20116.8|20131.4|20116.4|20131.9|20116.9|20131.3|20116.3|0
1730700700000|2024-11-04 06:11:40|20131.2|20116.2|20133.8|20118.8|20133.8|20118.8|20131|20116|0
1730700710000|2024-11-04 06:11:50|20133.5|20118.5|20131.5|20116.5|20133.5|20118.5|20131.5|20116.5|0
1730700720000|2024-11-04 06:12:00|20131.7|20116.7|20130.3|20115.3|20131.7|20116.7|20130.3|20115.3|0
1730700730000|2024-11-04 06:12:10|20130|20115|20131.7|20116.7|20131.8|20116.8|20130|20115|0
1730700740000|2024-11-04 06:12:20|20131.8|20116.8|20131.4|20116.4|20131.8|20116.8|20131.4|20116.4|0
1730700750000|2024-11-04 06:12:30|20131.3|20116.3|20131|20116|20131.5|20116.5|20131|20116|0
1730700760000|2024-11-04 06:12:40|20130.9|20115.9|20130.3|20115.3|20130.9|20115.9|20130.3|20115.3|0
1730700770000|2024-11-04 06:12:50|20130.2|20115.2|20130.3|20115.3|20130.8|20115.8|20130.2|20115.2|0
1730700780000|2024-11-04 06:13:00|20130.2|20115.2|20131.5|20116.5|20131.8|20116.8|20130|20115|0
1730700790000|2024-11-04 06:13:10|20131.7|20116.7|20131.5|20116.5|20131.7|20116.7|20131.4|20116.4|0
1730700800000|2024-11-04 06:13:20|20131.7|20116.7|20131.4|20116.4|20131.8|20116.8|20130.9|20115.9|0
1730700810000|2024-11-04 06:13:30|20131.2|20116.2|20131.4|20116.4|20131.4|20116.4|20131.2|20116.2|0
1730700820000|2024-11-04 06:13:40|20131.3|20116.3|20131.2|20116.2|20131.5|20116.5|20131.2|20116.2|0
1730700830000|2024-11-04 06:13:50|20131|20116|20131.2|20116.2|20131.3|20116.3|20131|20116|0
1730700840000|2024-11-04 06:14:00|20131|20116|20132.3|20117.3|20132.3|20117.3|20131|20116|0
1730700850000|2024-11-04 06:14:10|20131.9|20116.9|20131.9|20116.9|20132|20117|20131.9|20116.9|0
1730700860000|2024-11-04 06:14:20|20131|20116|20131.8|20116.8|20131.9|20116.9|20130.9|20115.9|0
1730700870000|2024-11-04 06:14:30|20131.7|20116.7|20131.7|20116.7|20131.7|20116.7|20131.4|20116.4|0
1730700880000|2024-11-04 06:14:40|20131.8|20116.8|20130.9|20115.9|20132|20117|20130.9|20115.9|0
1730700890000|2024-11-04 06:14:50|20131|20116|20131.8|20116.8|20131.9|20116.9|20131|20116|0
1730700900000|2024-11-04 06:15:00|20131.9|20116.9|20133.7|20118.7|20133.9|20118.9|20131.9|20116.9|0
1730700910000|2024-11-04 06:15:10|20133.5|20118.5|20134.4|20119.4|20134.5|20119.5|20133.5|20118.5|0
1730700920000|2024-11-04 06:15:20|20133.8|20118.8|20134.5|20119.5|20134.7|20119.7|20133.8|20118.8|0
1730700930000|2024-11-04 06:15:30|20134.4|20119.4|20133.8|20118.8|20134.4|20119.4|20133.8|20118.8|0
1730700940000|2024-11-04 06:15:40|20133.9|20118.9|20133.7|20118.7|20134.3|20119.3|20133.5|20118.5|0
1730700950000|2024-11-04 06:15:50|20133.5|20118.5|20133.9|20118.9|20133.9|20118.9|20133.5|20118.5|0
1730700960000|2024-11-04 06:16:00|20134.2|20119.2|20134|20119|20134.7|20119.7|20132.8|20117.8|0
1730700970000|2024-11-04 06:16:10|20133.9|20118.9|20133.7|20118.7|20133.9|20118.9|20133.5|20118.5|0
1730700980000|2024-11-04 06:16:20|20133.5|20118.5|20133.7|20118.7|20133.7|20118.7|20132.7|20117.7|0
1730700990000|2024-11-04 06:16:30|20133.5|20118.5|20133.7|20118.7|20133.7|20118.7|20133.2|20118.2|0
1730701000000|2024-11-04 06:16:40|20133.5|20118.5|20133.5|20118.5|20133.7|20118.7|20133.5|20118.5|0
1730701010000|2024-11-04 06:16:50|20133.7|20118.7|20136.3|20121.3|20136.3|20121.3|20133.5|20118.5|0
1730701020000|2024-11-04 06:17:00|20136.8|20121.8|20136.4|20121.4|20136.8|20121.8|20136.3|20121.3|0
1730701030000|2024-11-04 06:17:10|20136|20121|20135.8|20120.8|20136.3|20121.3|20135.8|20120.8|0
1730701040000|2024-11-04 06:17:20|20135.7|20120.7|20135.2|20120.2|20135.7|20120.7|20135.2|20120.2|0
1730701050000|2024-11-04 06:17:30|20134.9|20119.9|20133.9|20118.9|20134.9|20119.9|20133.9|20118.9|0
1730701060000|2024-11-04 06:17:40|20134|20119|20134.9|20119.9|20134.9|20119.9|20134|20119|0
1730701070000|2024-11-04 06:17:50|20134.8|20119.8|20135|20120|20135.4|20120.4|20134.8|20119.8|0
1730701080000|2024-11-04 06:18:00|20135.3|20120.3|20135|20120|20135.5|20120.5|20135|20120|0
1730701090000|2024-11-04 06:18:10|20135.7|20120.7|20135.5|20120.5|20135.7|20120.7|20135.4|20120.4|0
1730701100000|2024-11-04 06:18:20|20135.4|20120.4|20135.4|20120.4|20135.4|20120.4|20135.2|20120.2|0
1730701110000|2024-11-04 06:18:30|20135.5|20120.5|20135.9|20120.9|20135.9|20120.9|20135.5|20120.5|0
1730701120000|2024-11-04 06:18:40|20135.8|20120.8|20135.4|20120.4|20135.9|20120.9|20135.3|20120.3|0
1730701130000|2024-11-04 06:18:50|20135.3|20120.3|20135.4|20120.4|20135.5|20120.5|20135.3|20120.3|0
1730701140000|2024-11-04 06:19:00|20135.5|20120.5|20135.3|20120.3|20135.8|20120.8|20135.2|20120.2|0
1730701150000|2024-11-04 06:19:10|20135.5|20120.5|20135.3|20120.3|20135.5|20120.5|20135.2|20120.2|0
1730701160000|2024-11-04 06:19:20|20135.4|20120.4|20133.8|20118.8|20135.8|20120.8|20133.8|20118.8|0
1730701170000|2024-11-04 06:19:30|20133.9|20118.9|20133.8|20118.8|20134.2|20119.2|20133.5|20118.5|0
1730701180000|2024-11-04 06:19:40|20132.9|20117.9|20132.4|20117.4|20132.9|20117.9|20132.4|20117.4|0
1730701190000|2024-11-04 06:19:50|20132.8|20117.8|20133.5|20118.5|20134|20119|20132.8|20117.8|0
1730701200000|2024-11-04 06:20:00|20134|20119|20133.5|20118.5|20134|20119|20133.5|20118.5|0
1730701210000|2024-11-04 06:20:10|20133.7|20118.7|20132|20117|20133.8|20118.8|20131.7|20116.7|0
1730701220000|2024-11-04 06:20:20|20131.8|20116.8|20131.5|20116.5|20131.8|20116.8|20131.4|20116.4|0
1730701230000|2024-11-04 06:20:30|20131.7|20116.7|20131.5|20116.5|20132.5|20117.5|20131.5|20116.5|0
1730701240000|2024-11-04 06:20:40|20131.4|20116.4|20132.3|20117.3|20132.3|20117.3|20131.4|20116.4|0
1730701250000|2024-11-04 06:20:50|20132.4|20117.4|20132.7|20117.7|20132.7|20117.7|20132.4|20117.4|0
1730701260000|2024-11-04 06:21:00|20133.5|20118.5|20132.3|20117.3|20133.5|20118.5|20132|20117|0
1730701270000|2024-11-04 06:21:10|20132.2|20117.2|20131.8|20116.8|20132.4|20117.4|20131.8|20116.8|0
1730701280000|2024-11-04 06:21:20|20131.9|20116.9|20132.4|20117.4|20132.4|20117.4|20131.8|20116.8|0
1730701290000|2024-11-04 06:21:30|20132.5|20117.5|20131.9|20116.9|20133.4|20118.4|20131.9|20116.9|0
1730701300000|2024-11-04 06:21:40|20131.8|20116.8|20130.8|20115.8|20132.5|20117.5|20130.8|20115.8|0
1730701310000|2024-11-04 06:21:50|20130.9|20115.9|20132.2|20117.2|20132.2|20117.2|20130.9|20115.9|0
1730701320000|2024-11-04 06:22:00|20132.5|20117.5|20132.4|20117.4|20132.7|20117.7|20132|20117|0
1730701330000|2024-11-04 06:22:10|20132.2|20117.2|20132|20117|20132.4|20117.4|20132|20117|0
1730701340000|2024-11-04 06:22:20|20131.8|20116.8|20132.2|20117.2|20132.2|20117.2|20131.8|20116.8|0
1730701350000|2024-11-04 06:22:30|20131.9|20116.9|20132.2|20117.2|20132.2|20117.2|20131.7|20116.7|0
1730701360000|2024-11-04 06:22:40|20132.3|20117.3|20134|20119|20134|20119|20132.3|20117.3|0
1730701370000|2024-11-04 06:22:50|20133.8|20118.8|20134.5|20119.5|20134.5|20119.5|20133.8|20118.8|0
1730701380000|2024-11-04 06:23:00|20134.7|20119.7|20134|20119|20134.7|20119.7|20133.9|20118.9|0
1730701390000|2024-11-04 06:23:10|20133.9|20118.9|20134.3|20119.3|20134.3|20119.3|20133.9|20118.9|0
1730701400000|2024-11-04 06:23:20|20134.2|20119.2|20131.8|20116.8|20134.2|20119.2|20131.8|20116.8|0
1730701410000|2024-11-04 06:23:30|20131.9|20116.9|20131.5|20116.5|20131.9|20116.9|20131.3|20116.3|0
1730701420000|2024-11-04 06:23:40|20131.7|20116.7|20131.9|20116.9|20132|20117|20131.4|20116.4|0
1730701430000|2024-11-04 06:23:50|20131.8|20116.8|20132.4|20117.4|20132.4|20117.4|20131.8|20116.8|0
1730701440000|2024-11-04 06:24:00|20131.9|20116.9|20133.5|20118.5|20133.5|20118.5|20131.9|20116.9|0
1730701450000|2024-11-04 06:24:10|20133.7|20118.7|20134.5|20119.5|20134.5|20119.5|20133.7|20118.7|0
1730701460000|2024-11-04 06:24:20|20134.4|20119.4|20133.5|20118.5|20134.4|20119.4|20133.5|20118.5|0
1730701470000|2024-11-04 06:24:30|20133.7|20118.7|20135.3|20120.3|20135.4|20120.4|20133.7|20118.7|0
1730701480000|2024-11-04 06:24:40|20135.4|20120.4|20135.3|20120.3|20135.5|20120.5|20135|20120|0
1730701490000|2024-11-04 06:24:50|20135.4|20120.4|20133.7|20118.7|20135.4|20120.4|20133.5|20118.5|0
1730701500000|2024-11-04 06:25:00|20133.5|20118.5|20132.3|20117.3|20133.5|20118.5|20131.2|20116.2|0
1730701510000|2024-11-04 06:25:10|20132.2|20117.2|20131.5|20116.5|20132.2|20117.2|20131.5|20116.5|0
1730701520000|2024-11-04 06:25:20|20131.8|20116.8|20131.3|20116.3|20131.8|20116.8|20130.8|20115.8|0
1730701530000|2024-11-04 06:25:30|20131.4|20116.4|20132.2|20117.2|20132.3|20117.3|20131.4|20116.4|0
1730701540000|2024-11-04 06:25:40|20132.8|20117.8|20133.3|20118.3|20133.3|20118.3|20132.7|20117.7|0
1730701550000|2024-11-04 06:25:50|20132.9|20117.9|20132.2|20117.2|20133|20118|20132.2|20117.2|0
1730701560000|2024-11-04 06:26:00|20132|20117|20132.4|20117.4|20132.8|20117.8|20132|20117|0
1730701570000|2024-11-04 06:26:10|20132.5|20117.5|20132.8|20117.8|20132.9|20117.9|20132.5|20117.5|0
1730701580000|2024-11-04 06:26:20|20132.3|20117.3|20132.4|20117.4|20132.4|20117.4|20132.3|20117.3|0
1730701590000|2024-11-04 06:26:30|20132.3|20117.3|20132.3|20117.3|20132.3|20117.3|20132|20117|0
1730701600000|2024-11-04 06:26:40|20132.2|20117.2|20132|20117|20132.3|20117.3|20131.9|20116.9|0
1730701610000|2024-11-04 06:26:50|20131.9|20116.9|20132.2|20117.2|20132.2|20117.2|20131.5|20116.5|0
1730701630000|2024-11-04 06:27:10|20132|20117|20132.5|20117.5|20133.2|20118.2|20132|20117|0
1730701640000|2024-11-04 06:27:20|20132.7|20117.7|20134.3|20119.3|20134.3|20119.3|20132.7|20117.7|0
1730701650000|2024-11-04 06:27:30|20135|20120|20133.5|20118.5|20135|20120|20133.4|20118.4|0
1730701660000|2024-11-04 06:27:40|20133.4|20118.4|20133.8|20118.8|20133.8|20118.8|20133.4|20118.4|0
1730701670000|2024-11-04 06:27:50|20133.7|20118.7|20133.3|20118.3|20133.7|20118.7|20133.3|20118.3|0
1730701680000|2024-11-04 06:28:00|20133.4|20118.4|20133.3|20118.3|20133.8|20118.8|20133.3|20118.3|0
1730701690000|2024-11-04 06:28:10|20133.5|20118.5|20133|20118|20133.8|20118.8|20132.9|20117.9|0
1730701700000|2024-11-04 06:28:20|20133.2|20118.2|20133|20118|20133.2|20118.2|20133|20118|0
1730701710000|2024-11-04 06:28:30|20133.3|20118.3|20133|20118|20133.3|20118.3|20132.5|20117.5|0
1730701720000|2024-11-04 06:28:40|20133.2|20118.2|20133.4|20118.4|20133.5|20118.5|20133|20118|0
1730701730000|2024-11-04 06:28:50|20133.7|20118.7|20132.8|20117.8|20133.7|20118.7|20132.8|20117.8|0
1730701740000|2024-11-04 06:29:00|20132.9|20117.9|20132.7|20117.7|20132.9|20117.9|20132.7|20117.7|0
1730701750000|2024-11-04 06:29:10|20132.5|20117.5|20132.8|20117.8|20133|20118|20132.5|20117.5|0
1730701760000|2024-11-04 06:29:20|20132.9|20117.9|20133|20118|20133|20118|20132.5|20117.5|0
1730701770000|2024-11-04 06:29:30|20133.2|20118.2|20133|20118|20133.4|20118.4|20133|20118|0
1730701780000|2024-11-04 06:29:40|20133.3|20118.3|20133.2|20118.2|20133.4|20118.4|20133.2|20118.2|0
1730701790000|2024-11-04 06:29:50|20133.3|20118.3|20132.5|20117.5|20133.5|20118.5|20132.5|20117.5|0
1730701800000|2024-11-04 06:30:00|20132.4|20117.4|20131.4|20116.4|20132.4|20117.4|20131.3|20116.3|0
1730701810000|2024-11-04 06:30:10|20131.8|20116.8|20130.2|20115.2|20131.8|20116.8|20129.7|20114.7|0
1730701820000|2024-11-04 06:30:20|20130.4|20115.4|20130.3|20115.3|20130.9|20115.9|20130|20115|0
1730701830000|2024-11-04 06:30:30|20129.9|20114.9|20129|20114|20130.3|20115.3|20129|20114|0
1730701840000|2024-11-04 06:30:40|20129.7|20114.7|20128.9|20113.9|20130.7|20115.7|20128.9|20113.9|0
1730701850000|2024-11-04 06:30:50|20129.2|20114.2|20131|20116|20131|20116|20128.5|20113.5|0
1730701860000|2024-11-04 06:31:00|20130.8|20115.8|20134|20119|20134.2|20119.2|20130.8|20115.8|0
1730701870000|2024-11-04 06:31:10|20134.2|20119.2|20133.8|20118.8|20134.2|20119.2|20133.3|20118.3|0
1730701880000|2024-11-04 06:31:20|20134.4|20119.4|20134.8|20119.8|20134.9|20119.9|20134.3|20119.3|0
1730701890000|2024-11-04 06:31:30|20134.7|20119.7|20134|20119|20134.7|20119.7|20133.8|20118.8|0
1730701900000|2024-11-04 06:31:40|20134.2|20119.2|20134.7|20119.7|20134.8|20119.8|20134|20119|0
1730701910000|2024-11-04 06:31:50|20134.9|20119.9|20134.8|20119.8|20135|20120|20134.7|20119.7|0
1730701920000|2024-11-04 06:32:00|20135|20120|20135.8|20120.8|20135.8|20120.8|20135|20120|0
1730701930000|2024-11-04 06:32:10|20135.9|20120.9|20135.5|20120.5|20135.9|20120.9|20134.8|20119.8|0
1730701940000|2024-11-04 06:32:20|20135.4|20120.4|20135.7|20120.7|20135.7|20120.7|20135.2|20120.2|0
1730701950000|2024-11-04 06:32:30|20136.2|20121.2|20134.5|20119.5|20136.7|20121.7|20134.5|20119.5|0
1730701960000|2024-11-04 06:32:40|20134.8|20119.8|20135|20120|20135.3|20120.3|20134.8|20119.8|0
1730701970000|2024-11-04 06:32:50|20134.9|20119.9|20133|20118|20134.9|20119.9|20133|20118|0
1730701980000|2024-11-04 06:33:00|20133.2|20118.2|20133.2|20118.2|20133.5|20118.5|20133|20118|0
1730701990000|2024-11-04 06:33:10|20133.3|20118.3|20133.8|20118.8|20133.8|20118.8|20133|20118|0
1730702000000|2024-11-04 06:33:20|20133.9|20118.9|20134.3|20119.3|20134.3|20119.3|20133.9|20118.9|0
1730702010000|2024-11-04 06:33:30|20134.2|20119.2|20132.4|20117.4|20134.2|20119.2|20132.4|20117.4|0
1730702020000|2024-11-04 06:33:40|20132.5|20117.5|20132.9|20117.9|20133|20118|20132.5|20117.5|0
1730702030000|2024-11-04 06:33:50|20133|20118|20132.7|20117.7|20133|20118|20132.5|20117.5|0
1730702040000|2024-11-04 06:34:00|20132.8|20117.8|20132.8|20117.8|20133|20118|20132.7|20117.7|0
1730702050000|2024-11-04 06:34:10|20132.7|20117.7|20132.3|20117.3|20132.7|20117.7|20132.3|20117.3|0
1730702060000|2024-11-04 06:34:20|20132.5|20117.5|20132.7|20117.7|20132.7|20117.7|20132.3|20117.3|0
1730702070000|2024-11-04 06:34:30|20132.8|20117.8|20130.4|20115.4|20132.8|20117.8|20130.4|20115.4|0
1730702080000|2024-11-04 06:34:40|20130.3|20115.3|20130.8|20115.8|20130.9|20115.9|20130.3|20115.3|0
1730702090000|2024-11-04 06:34:50|20131|20116|20130.5|20115.5|20131|20116|20130.5|20115.5|0
1730702100000|2024-11-04 06:35:00|20130.4|20115.4|20129|20114|20130.4|20115.4|20129|20114|0
1730702110000|2024-11-04 06:35:10|20129.2|20114.2|20129.8|20114.8|20129.8|20114.8|20129|20114|0
1730702120000|2024-11-04 06:35:20|20130|20115|20131.3|20116.3|20131.3|20116.3|20129.8|20114.8|0
1730702130000|2024-11-04 06:35:30|20131.4|20116.4|20132|20117|20132.3|20117.3|20131.3|20116.3|0
1730702140000|2024-11-04 06:35:40|20132.5|20117.5|20133.2|20118.2|20133.2|20118.2|20132.3|20117.3|0
1730702150000|2024-11-04 06:35:50|20132.9|20117.9|20132.2|20117.2|20133|20118|20132|20117|0
1730702160000|2024-11-04 06:36:00|20132.5|20117.5|20132.9|20117.9|20132.9|20117.9|20132.3|20117.3|0
1730702170000|2024-11-04 06:36:10|20132.5|20117.5|20132.5|20117.5|20132.8|20117.8|20132.5|20117.5|0
1730702180000|2024-11-04 06:36:20|20132.7|20117.7|20132.8|20117.8|20133|20118|20132.7|20117.7|0
1730702190000|2024-11-04 06:36:30|20133|20118|20132.5|20117.5|20133|20118|20132.4|20117.4|0
1730702200000|2024-11-04 06:36:40|20132.4|20117.4|20132.2|20117.2|20132.4|20117.4|20132.2|20117.2|0
1730702210000|2024-11-04 06:36:50|20132.3|20117.3|20131.9|20116.9|20132.4|20117.4|20131.9|20116.9|0
1730702220000|2024-11-04 06:37:00|20131.8|20116.8|20131.8|20116.8|20132|20117|20131.3|20116.3|0
1730702230000|2024-11-04 06:37:10|20131.7|20116.7|20132.5|20117.5|20132.5|20117.5|20131.5|20116.5|0
1730702240000|2024-11-04 06:37:20|20132.4|20117.4|20132.5|20117.5|20133.5|20118.5|20132.3|20117.3|0
1730702250000|2024-11-04 06:37:30|20132.3|20117.3|20132.9|20117.9|20132.9|20117.9|20132|20117|0
1730702260000|2024-11-04 06:37:40|20132.8|20117.8|20132.8|20117.8|20132.8|20117.8|20132.4|20117.4|0
1730702270000|2024-11-04 06:37:50|20132.7|20117.7|20130|20115|20132.7|20117.7|20130|20115|0
1730702280000|2024-11-04 06:38:00|20130.2|20115.2|20132|20117|20132|20117|20130.2|20115.2|0
1730702290000|2024-11-04 06:38:10|20132.2|20117.2|20132.2|20117.2|20132.3|20117.3|20132|20117|0
1730702300000|2024-11-04 06:38:20|20132.3|20117.3|20132|20117|20132.3|20117.3|20131.9|20116.9|0
1730702310000|2024-11-04 06:38:30|20132.2|20117.2|20132.3|20117.3|20132.4|20117.4|20132|20117|0
1730702320000|2024-11-04 06:38:40|20132.2|20117.2|20132.8|20117.8|20132.8|20117.8|20132.2|20117.2|0
1730702330000|2024-11-04 06:38:50|20132.4|20117.4|20132.8|20117.8|20132.8|20117.8|20132.3|20117.3|0
1730702340000|2024-11-04 06:39:00|20132.9|20117.9|20132.8|20117.8|20133|20118|20132.8|20117.8|0
1730702350000|2024-11-04 06:39:10|20132.7|20117.7|20132.6|20117.6|20133|20118|20132.5|20117.5|0
1730702360000|2024-11-04 06:39:20|20132.8|20117.8|20134.3|20119.3|20134.5|20119.5|20132.8|20117.8|0
1730702370000|2024-11-04 06:39:30|20134.5|20119.5|20134.8|20119.8|20134.8|20119.8|20134.3|20119.3|0
1730702380000|2024-11-04 06:39:40|20134.7|20119.7|20134.3|20119.3|20134.7|20119.7|20134.1|20119.1|0
1730702390000|2024-11-04 06:39:50|20134.2|20119.2|20134|20119|20134.8|20119.8|20133.8|20118.8|0
1730702400000|2024-11-04 06:40:00|20133.8|20118.8|20134.1|20119.1|20134.1|20119.1|20133.3|20118.3|0
1730702410000|2024-11-04 06:40:10|20134|20119|20133.7|20118.7|20134|20119|20133.6|20118.6|0
1730702420000|2024-11-04 06:40:20|20133.6|20118.6|20133.1|20118.1|20134|20119|20133|20118|0
1730702430000|2024-11-04 06:40:30|20133.3|20118.3|20133.5|20118.5|20133.6|20118.6|20133.3|20118.3|0
1730702440000|2024-11-04 06:40:40|20133.3|20118.3|20134.3|20119.3|20134.3|20119.3|20133.2|20118.2|0
1730702450000|2024-11-04 06:40:50|20134.1|20119.1|20134|20119|20135.5|20120.5|20134|20119|0
1730702460000|2024-11-04 06:41:00|20133.8|20118.8|20133.8|20118.8|20134.1|20119.1|20133.7|20118.7|0
1730702470000|2024-11-04 06:41:10|20134|20119|20133.1|20118.1|20134.3|20119.3|20132.6|20117.6|0
1730702480000|2024-11-04 06:41:20|20133.2|20118.2|20134.5|20119.5|20134.6|20119.6|20133.2|20118.2|0
1730702490000|2024-11-04 06:41:30|20134.6|20119.6|20134.8|20119.8|20135.1|20120.1|20134.6|20119.6|0
1730702500000|2024-11-04 06:41:40|20135.1|20120.1|20135.6|20120.6|20135.7|20120.7|20134.5|20119.5|0
1730702510000|2024-11-04 06:41:50|20135.1|20120.1|20134.5|20119.5|20135.3|20120.3|20134.5|20119.5|0
1730702520000|2024-11-04 06:42:00|20134|20119|20135.2|20120.2|20135.2|20120.2|20134|20119|0
1730702530000|2024-11-04 06:42:10|20135.1|20120.1|20135|20120|20135.2|20120.2|20135|20120|0
1730702540000|2024-11-04 06:42:20|20134.8|20119.8|20135.7|20120.7|20135.8|20120.8|20134.8|20119.8|0
1730702550000|2024-11-04 06:42:30|20136.7|20121.7|20135.5|20120.5|20137|20122|20135.5|20120.5|0
1730702560000|2024-11-04 06:42:40|20135.6|20120.6|20136.2|20121.2|20136.2|20121.2|20135.6|20120.6|0
1730702570000|2024-11-04 06:42:50|20136.3|20121.3|20137.1|20122.1|20137.1|20122.1|20136|20121|0
1730702580000|2024-11-04 06:43:00|20137.6|20122.6|20136.8|20121.8|20137.7|20122.7|20136.8|20121.8|0
1730702590000|2024-11-04 06:43:10|20136.7|20121.7|20136.7|20121.7|20136.8|20121.8|20136.6|20121.6|0
1730702600000|2024-11-04 06:43:20|20136.6|20121.6|20136.1|20121.1|20136.6|20121.6|20135.7|20120.7|0
1730702610000|2024-11-04 06:43:30|20136|20121|20135.5|20120.5|20136|20121|20135.3|20120.3|0
1730702620000|2024-11-04 06:43:40|20135.3|20120.3|20135.3|20120.3|20135.3|20120.3|20135.2|20120.2|0
1730702630000|2024-11-04 06:43:50|20135.5|20120.5|20134.7|20119.7|20135.5|20120.5|20134.7|20119.7|0
1730702640000|2024-11-04 06:44:00|20134.2|20119.2|20135|20120|20135|20120|20134|20119|0
1730702650000|2024-11-04 06:44:10|20135.1|20120.1|20135.2|20120.2|20135.5|20120.5|20135.1|20120.1|0
1730702660000|2024-11-04 06:44:20|20135.3|20120.3|20135.3|20120.3|20135.3|20120.3|20135.2|20120.2|0
1730702670000|2024-11-04 06:44:30|20135.8|20120.8|20136.6|20121.6|20136.6|20121.6|20135.7|20120.7|0
1730702680000|2024-11-04 06:44:40|20136.5|20121.5|20136.2|20121.2|20136.5|20121.5|20136|20121|0
1730702690000|2024-11-04 06:44:50|20136.3|20121.3|20136.1|20121.1|20136.3|20121.3|20136.1|20121.1|0
1730702700000|2024-11-04 06:45:00|20136.2|20121.2|20136.6|20121.6|20136.7|20121.7|20136.1|20121.1|0
1730702710000|2024-11-04 06:45:10|20136.5|20121.5|20136.3|20121.3|20136.8|20121.8|20136.3|20121.3|0
1730702720000|2024-11-04 06:45:20|20136.2|20121.2|20136.2|20121.2|20136.5|20121.5|20136.1|20121.1|0
1730702730000|2024-11-04 06:45:30|20136.1|20121.1|20137|20122|20137.1|20122.1|20136.1|20121.1|0
1730702740000|2024-11-04 06:45:40|20137.1|20122.1|20137.3|20122.3|20138.1|20123.1|20137.1|20122.1|0
1730702750000|2024-11-04 06:45:50|20137.2|20122.2|20136.7|20121.7|20137.3|20122.3|20136.7|20121.7|0
1730702760000|2024-11-04 06:46:00|20136.8|20121.8|20136.2|20121.2|20136.8|20121.8|20136.2|20121.2|0
1730702770000|2024-11-04 06:46:10|20135.7|20120.7|20135.3|20120.3|20136.3|20121.3|20134.8|20119.8|0
1730702780000|2024-11-04 06:46:20|20135.2|20120.2|20135.2|20120.2|20135.3|20120.3|20135.2|20120.2|0
1730702790000|2024-11-04 06:46:30|20135.7|20120.7|20135.5|20120.5|20135.7|20120.7|20135.1|20120.1|0
1730702800000|2024-11-04 06:46:40|20135.6|20120.6|20134.8|20119.8|20135.6|20120.6|20134.7|20119.7|0
1730702810000|2024-11-04 06:46:50|20135.2|20120.2|20134.6|20119.6|20135.2|20120.2|20134.6|20119.6|0
1730702820000|2024-11-04 06:47:00|20134|20119|20133|20118|20134.1|20119.1|20133|20118|0
1730702830000|2024-11-04 06:47:10|20132.8|20117.8|20131.5|20116.5|20132.8|20117.8|20131.5|20116.5|0
1730702840000|2024-11-04 06:47:20|20131.8|20116.8|20131.5|20116.5|20131.8|20116.8|20130.3|20115.3|0
1730702850000|2024-11-04 06:47:30|20131.6|20116.6|20131.2|20116.2|20131.7|20116.7|20131.2|20116.2|0
1730702860000|2024-11-04 06:47:40|20131.1|20116.1|20131.1|20116.1|20131.5|20116.5|20131.1|20116.1|0
1730702870000|2024-11-04 06:47:50|20131.2|20116.2|20132.1|20117.1|20132.7|20117.7|20131.2|20116.2|0
1730702880000|2024-11-04 06:48:00|20132.2|20117.2|20133.1|20118.1|20133.6|20118.6|20132.2|20117.2|0
1730702890000|2024-11-04 06:48:10|20133.2|20118.2|20133.5|20118.5|20133.8|20118.8|20133.2|20118.2|0
1730702900000|2024-11-04 06:48:20|20133.6|20118.6|20133.1|20118.1|20133.7|20118.7|20133|20118|0
1730702910000|2024-11-04 06:48:30|20133|20118|20133.8|20118.8|20133.8|20118.8|20133|20118|0
1730702920000|2024-11-04 06:48:40|20133.6|20118.6|20133.8|20118.8|20133.8|20118.8|20133.3|20118.3|0
1730702930000|2024-11-04 06:48:50|20133.7|20118.7|20133.8|20118.8|20133.8|20118.8|20133.3|20118.3|0
1730702940000|2024-11-04 06:49:00|20133.6|20118.6|20133.5|20118.5|20133.7|20118.7|20133.5|20118.5|0
1730702950000|2024-11-04 06:49:10|20133.2|20118.2|20133.5|20118.5|20133.5|20118.5|20132.7|20117.7|0
1730702960000|2024-11-04 06:49:20|20133.6|20118.6|20133.3|20118.3|20133.8|20118.8|20133.3|20118.3|0
1730702970000|2024-11-04 06:49:30|20133.5|20118.5|20133.2|20118.2|20133.6|20118.6|20133.2|20118.2|0
1730702980000|2024-11-04 06:49:40|20133.3|20118.3|20132.2|20117.2|20133.3|20118.3|20132.1|20117.1|0
1730702990000|2024-11-04 06:49:50|20132.3|20117.3|20132.1|20117.1|20132.3|20117.3|20131.3|20116.3|0
1730703000000|2024-11-04 06:50:00|20131.6|20116.6|20132|20117|20132.3|20117.3|20131.6|20116.6|0
1730703010000|2024-11-04 06:50:10|20132.1|20117.1|20132.1|20117.1|20132.3|20117.3|20132.1|20117.1|0
1730703020000|2024-11-04 06:50:20|20132|20117|20131.8|20116.8|20132|20117|20131.1|20116.1|0
1730703030000|2024-11-04 06:50:30|20131.7|20116.7|20131.7|20116.7|20132.1|20117.1|20131.6|20116.6|0
1730703040000|2024-11-04 06:50:40|20131.8|20116.8|20133.8|20118.8|20134|20119|20131.7|20116.7|0
1730703050000|2024-11-04 06:50:50|20134|20119|20133.6|20118.6|20134|20119|20133.6|20118.6|0
1730703060000|2024-11-04 06:51:00|20133.7|20118.7|20133.8|20118.8|20133.8|20118.8|20133.5|20118.5|0
1730703070000|2024-11-04 06:51:10|20133.7|20118.7|20134.6|20119.6|20134.7|20119.7|20133.7|20118.7|0
1730703080000|2024-11-04 06:51:20|20134.5|20119.5|20134.5|20119.5|20134.5|20119.5|20134.1|20119.1|0
1730703090000|2024-11-04 06:51:30|20134.6|20119.6|20133.6|20118.6|20134.6|20119.6|20133.5|20118.5|0
1730703100000|2024-11-04 06:51:40|20133.5|20118.5|20128.2|20113.2|20133.5|20118.5|20128|20113|0
1730703110000|2024-11-04 06:51:50|20129|20114|20130.3|20115.3|20130.3|20115.3|20129|20114|0
1730703120000|2024-11-04 06:52:00|20130.7|20115.7|20131.3|20116.3|20131.5|20116.5|20130.6|20115.6|0
1730703130000|2024-11-04 06:52:10|20132.2|20117.2|20131|20116|20132.2|20117.2|20130.8|20115.8|0
1730703140000|2024-11-04 06:52:20|20130.7|20115.7|20128.6|20113.6|20130.7|20115.7|20128.5|20113.5|0
1730703150000|2024-11-04 06:52:30|20128.7|20113.7|20131.6|20116.6|20131.6|20116.6|20128.7|20113.7|0
1730703160000|2024-11-04 06:52:40|20131.3|20116.3|20131|20116|20131.3|20116.3|20130.5|20115.5|0
1730703170000|2024-11-04 06:52:50|20130.8|20115.8|20130.5|20115.5|20130.8|20115.8|20130.1|20115.1|0
1730703180000|2024-11-04 06:53:00|20131|20116|20131.1|20116.1|20131.1|20116.1|20130.8|20115.8|0
1730703190000|2024-11-04 06:53:10|20131.2|20116.2|20130.7|20115.7|20131.6|20116.6|20130.5|20115.5|0
1730703200000|2024-11-04 06:53:20|20130.6|20115.6|20130.3|20115.3|20130.6|20115.6|20130.2|20115.2|0
1730703210000|2024-11-04 06:53:30|20130.6|20115.6|20130.5|20115.5|20130.6|20115.6|20130.5|20115.5|0
1730703220000|2024-11-04 06:53:40|20130.6|20115.6|20131|20116|20131|20116|20130.6|20115.6|0
1730703230000|2024-11-04 06:53:50|20131.1|20116.1|20130.5|20115.5|20131.1|20116.1|20130|20115|0
1730703240000|2024-11-04 06:54:00|20130.2|20115.2|20129.5|20114.5|20130.5|20115.5|20129.3|20114.3|0
1730703250000|2024-11-04 06:54:10|20129.3|20114.3|20130.7|20115.7|20130.7|20115.7|20129.3|20114.3|0
1730703260000|2024-11-04 06:54:20|20130.8|20115.8|20130.1|20115.1|20130.8|20115.8|20129.8|20114.8|0
1730703270000|2024-11-04 06:54:30|20130|20115|20130.1|20115.1|20130.1|20115.1|20129.5|20114.5|0
1730703280000|2024-11-04 06:54:40|20130|20115|20130.1|20115.1|20130.1|20115.1|20129.8|20114.8|0
1730703290000|2024-11-04 06:54:50|20130.6|20115.6|20130.7|20115.7|20130.7|20115.7|20130.5|20115.5|0
1730703300000|2024-11-04 06:55:00|20130.5|20115.5|20129.5|20114.5|20130.7|20115.7|20129.5|20114.5|0
1730703310000|2024-11-04 06:55:10|20129.6|20114.6|20129.5|20114.5|20129.6|20114.6|20129.3|20114.3|0
1730703320000|2024-11-04 06:55:20|20129.3|20114.3|20129.6|20114.6|20129.8|20114.8|20129|20114|0
1730703330000|2024-11-04 06:55:30|20129.5|20114.5|20130.7|20115.7|20131|20116|20129.5|20114.5|0
1730703340000|2024-11-04 06:55:40|20130.8|20115.8|20131.6|20116.6|20132|20117|20130.8|20115.8|0
1730703350000|2024-11-04 06:55:50|20131.8|20116.8|20131.1|20116.1|20131.8|20116.8|20131.1|20116.1|0
1730703360000|2024-11-04 06:56:00|20131|20116|20130.3|20115.3|20131|20116|20130.3|20115.3|0
1730703370000|2024-11-04 06:56:10|20130.2|20115.2|20130.6|20115.6|20130.6|20115.6|20130.1|20115.1|0
1730703380000|2024-11-04 06:56:20|20130.5|20115.5|20130.7|20115.7|20130.7|20115.7|20130.5|20115.5|0
1730703390000|2024-11-04 06:56:30|20130.6|20115.6|20130.7|20115.7|20130.7|20115.7|20130.2|20115.2|0
1730703400000|2024-11-04 06:56:40|20130.8|20115.8|20131.1|20116.1|20131.2|20116.2|20130.8|20115.8|0
1730703410000|2024-11-04 06:56:50|20131|20116|20131.2|20116.2|20131.5|20116.5|20130.6|20115.6|0
1730703420000|2024-11-04 06:57:00|20131.3|20116.3|20131.2|20116.2|20131.3|20116.3|20131.1|20116.1|0
1730703430000|2024-11-04 06:57:10|20131.1|20116.1|20131.3|20116.3|20131.5|20116.5|20131.1|20116.1|0
1730703440000|2024-11-04 06:57:20|20131.5|20116.5|20131.6|20116.6|20131.6|20116.6|20130.1|20115.1|0
1730703450000|2024-11-04 06:57:30|20131.5|20116.5|20131.8|20116.8|20131.8|20116.8|20131.5|20116.5|0
1730703460000|2024-11-04 06:57:40|20132.1|20117.1|20132.5|20117.5|20132.5|20117.5|20131.8|20116.8|0
1730703470000|2024-11-04 06:57:50|20132.2|20117.2|20132|20117|20132.3|20117.3|20131.7|20116.7|0
1730703480000|2024-11-04 06:58:00|20132.1|20117.1|20130.2|20115.2|20132.1|20117.1|20130.1|20115.1|0
1730703490000|2024-11-04 06:58:10|20130.1|20115.1|20128.1|20113.1|20130.1|20115.1|20127.8|20112.8|0
1730703500000|2024-11-04 06:58:20|20128|20113|20127.1|20112.1|20128|20113|20127|20112|0
1730703510000|2024-11-04 06:58:30|20127.2|20112.2|20126.5|20111.5|20127.2|20112.2|20126.3|20111.3|0
1730703520000|2024-11-04 06:58:40|20126.3|20111.3|20125.3|20110.3|20126.3|20111.3|20125.3|20110.3|0
1730703530000|2024-11-04 06:58:50|20125.1|20110.1|20125.1|20110.1|20125.8|20110.8|20125.1|20110.1|0
1730703540000|2024-11-04 06:59:00|20124.8|20109.8|20125.7|20110.7|20125.7|20110.7|20124.3|20109.3|0
1730703550000|2024-11-04 06:59:10|20125.8|20110.8|20127.6|20112.6|20127.6|20112.6|20125.8|20110.8|0
1730703560000|2024-11-04 06:59:20|20127.8|20112.8|20128.1|20113.1|20128.3|20113.3|20127.8|20112.8|0
1730703570000|2024-11-04 06:59:30|20127.6|20112.6|20128.5|20113.5|20128.5|20113.5|20127.6|20112.6|0
1730703580000|2024-11-04 06:59:40|20128.6|20113.6|20129.6|20114.6|20129.7|20114.7|20128.6|20113.6|0
1730703590000|2024-11-04 06:59:50|20129.5|20114.5|20128.1|20113.1|20129.5|20114.5|20128.1|20113.1|0
1730703600000|2024-11-04 07:00:00|20127.5|20112.5|20127.1|20112.1|20127.5|20112.5|20125.8|20110.8|0
1730703610000|2024-11-04 07:00:10|20127.3|20112.3|20127.2|20112.2|20128.6|20113.6|20126.7|20111.7|0
1730703620000|2024-11-04 07:00:20|20127.3|20112.3|20129.8|20114.8|20129.8|20114.8|20127.3|20112.3|0
1730703630000|2024-11-04 07:00:30|20130.2|20115.2|20130.2|20115.2|20130.5|20115.5|20129.5|20114.5|0
1730703640000|2024-11-04 07:00:40|20130.1|20115.1|20131.2|20116.2|20131.2|20116.2|20129.6|20114.6|0
1730703650000|2024-11-04 07:00:50|20131.3|20116.3|20132.1|20117.1|20132.1|20117.1|20130.5|20115.5|0
1730703660000|2024-11-04 07:01:00|20132.6|20117.6|20130.1|20115.1|20132.6|20117.6|20129.8|20114.8|0
1730703670000|2024-11-04 07:01:10|20130.3|20115.3|20130.7|20115.7|20130.7|20115.7|20129.6|20114.6|0
1730703680000|2024-11-04 07:01:20|20130.3|20115.3|20130.1|20115.1|20131.1|20116.1|20130.1|20115.1|0
1730703690000|2024-11-04 07:01:30|20129.5|20114.5|20130.6|20115.6|20130.7|20115.7|20129.3|20114.3|0
1730703700000|2024-11-04 07:01:40|20130.5|20115.5|20131|20116|20131.8|20116.8|20130.5|20115.5|0
1730703710000|2024-11-04 07:01:50|20130|20115|20129.8|20114.8|20131.1|20116.1|20129.6|20114.6|0
1730703720000|2024-11-04 07:02:00|20129.6|20114.6|20130.3|20115.3|20130.6|20115.6|20129.6|20114.6|0
1730703730000|2024-11-04 07:02:10|20130.1|20115.1|20129.6|20114.6|20130.2|20115.2|20129.6|20114.6|0
1730703740000|2024-11-04 07:02:20|20128.3|20113.3|20129.1|20114.1|20129.5|20114.5|20128.3|20113.3|0
1730703750000|2024-11-04 07:02:30|20129.2|20114.2|20131.3|20116.3|20132.1|20117.1|20129.2|20114.2|0
1730703760000|2024-11-04 07:02:40|20131.7|20116.7|20133|20118|20133|20118|20131.6|20116.6|0
1730703770000|2024-11-04 07:02:50|20132.8|20117.8|20132.8|20117.8|20134.3|20119.3|20132.6|20117.6|0
1730703780000|2024-11-04 07:03:00|20132.7|20117.7|20131.6|20116.6|20132.7|20117.7|20131.6|20116.6|0
1730703790000|2024-11-04 07:03:10|20131.5|20116.5|20132.5|20117.5|20132.7|20117.7|20131.5|20116.5|0
1730703800000|2024-11-04 07:03:20|20132.7|20117.7|20131.8|20116.8|20132.7|20117.7|20131.8|20116.8|0
1730703810000|2024-11-04 07:03:30|20131.7|20116.7|20126.2|20111.2|20131.7|20116.7|20126.2|20111.2|0
1730703820000|2024-11-04 07:03:40|20126.5|20111.5|20126.8|20111.8|20127.1|20112.1|20126.3|20111.3|0
1730703830000|2024-11-04 07:03:50|20127.3|20112.3|20127.7|20112.7|20127.7|20112.7|20127.3|20112.3|0
1730703840000|2024-11-04 07:04:00|20127.6|20112.6|20127.5|20112.5|20128.1|20113.1|20127.3|20112.3|0
1730703850000|2024-11-04 07:04:10|20127.6|20112.6|20121.8|20106.8|20127.8|20112.8|20121.8|20106.8|0
1730703860000|2024-11-04 07:04:20|20121.3|20106.3|20121.6|20106.6|20122.3|20107.3|20121.3|20106.3|0
1730703870000|2024-11-04 07:04:30|20121|20106|20121.2|20106.2|20121.2|20106.2|20120.3|20105.3|0
1730703880000|2024-11-04 07:04:40|20121.1|20106.1|20120.2|20105.2|20121.1|20106.1|20118.6|20103.6|0
1730703890000|2024-11-04 07:04:50|20120.6|20105.6|20120.3|20105.3|20121.1|20106.1|20120|20105|0
1730703900000|2024-11-04 07:05:00|20120.5|20105.5|20123.8|20108.8|20124.1|20109.1|20120.1|20105.1|0
1730703910000|2024-11-04 07:05:10|20124.1|20109.1|20125.2|20110.2|20125.2|20110.2|20123.8|20108.8|0
1730703920000|2024-11-04 07:05:20|20125.3|20110.3|20125.5|20110.5|20125.5|20110.5|20124.5|20109.5|0
1730703930000|2024-11-04 07:05:30|20125.8|20110.8|20126.3|20111.3|20126.6|20111.6|20125.8|20110.8|0
1730703940000|2024-11-04 07:05:40|20126.2|20111.2|20125.1|20110.1|20126.3|20111.3|20124.8|20109.8|0
1730703950000|2024-11-04 07:05:50|20125.2|20110.2|20124.3|20109.3|20125.5|20110.5|20124.1|20109.1|0
1730703960000|2024-11-04 07:06:00|20124.1|20109.1|20125.1|20110.1|20125.3|20110.3|20124.1|20109.1|0
1730703970000|2024-11-04 07:06:10|20125|20110|20122.6|20107.6|20125|20110|20122.6|20107.6|0
1730703980000|2024-11-04 07:06:20|20122.8|20107.8|20122.5|20107.5|20123|20108|20121.8|20106.8|0
1730703990000|2024-11-04 07:06:30|20122|20107|20122.2|20107.2|20123|20108|20122|20107|0
1730704000000|2024-11-04 07:06:40|20122.3|20107.3|20123|20108|20123.2|20108.2|20122.3|20107.3|0
1730704010000|2024-11-04 07:06:50|20122.8|20107.8|20122.8|20107.8|20122.8|20107.8|20122.2|20107.2|0
1730704020000|2024-11-04 07:07:00|20122.7|20107.7|20121.8|20106.8|20123.8|20108.8|20121.8|20106.8|0
1730704030000|2024-11-04 07:07:10|20122|20107|20122.1|20107.1|20122.1|20107.1|20121.7|20106.7|0
1730704040000|2024-11-04 07:07:20|20122|20107|20123.8|20108.8|20123.8|20108.8|20122|20107|0
1730704050000|2024-11-04 07:07:30|20124.3|20109.3|20123.8|20108.8|20124.3|20109.3|20123.8|20108.8|0
1730704060000|2024-11-04 07:07:40|20124|20109|20124.1|20109.1|20124.1|20109.1|20123.3|20108.3|0
1730704070000|2024-11-04 07:07:50|20124.2|20109.2|20126.5|20111.5|20126.6|20111.6|20124.1|20109.1|0
1730704080000|2024-11-04 07:08:00|20126.6|20111.6|20129.1|20114.1|20129.1|20114.1|20126.6|20111.6|0
1730704090000|2024-11-04 07:08:10|20128.8|20113.8|20128.5|20113.5|20129|20114|20128.2|20113.2|0
1730704100000|2024-11-04 07:08:20|20128.2|20113.2|20128.7|20113.7|20128.7|20113.7|20127.8|20112.8|0
1730704110000|2024-11-04 07:08:30|20128.6|20113.6|20129.3|20114.3|20130|20115|20128.6|20113.6|0
1730704120000|2024-11-04 07:08:40|20129.2|20114.2|20127.1|20112.1|20129.2|20114.2|20127.1|20112.1|0
1730704130000|2024-11-04 07:08:50|20127.3|20112.3|20126|20111|20127.3|20112.3|20125.5|20110.5|0
1730704140000|2024-11-04 07:09:00|20125.8|20110.8|20125.1|20110.1|20125.8|20110.8|20125.1|20110.1|0
1730704150000|2024-11-04 07:09:10|20125|20110|20124.2|20109.2|20125|20110|20123.8|20108.8|0
1730704160000|2024-11-04 07:09:20|20123.6|20108.6|20123.8|20108.8|20124.1|20109.1|20123.6|20108.6|0
1730704170000|2024-11-04 07:09:30|20124|20109|20122.8|20107.8|20124.1|20109.1|20122.8|20107.8|0
1730704180000|2024-11-04 07:09:40|20123.1|20108.1|20123.7|20108.7|20124.1|20109.1|20122.8|20107.8|0
1730704190000|2024-11-04 07:09:50|20123.6|20108.6|20123|20108|20123.7|20108.7|20122.6|20107.6|0
1730704200000|2024-11-04 07:10:00|20123.1|20108.1|20122.7|20107.7|20123.6|20108.6|20122.7|20107.7|0
1730704210000|2024-11-04 07:10:10|20122.6|20107.6|20121.6|20106.6|20122.6|20107.6|20121.5|20106.5|0
1730704220000|2024-11-04 07:10:20|20121.2|20106.2|20120.6|20105.6|20121.3|20106.3|20120.3|20105.3|0
1730704230000|2024-11-04 07:10:30|20120.7|20105.7|20120.8|20105.8|20121|20106|20120.6|20105.6|0
1730704240000|2024-11-04 07:10:40|20120.1|20105.1|20120.3|20105.3|20121.6|20106.6|20120|20105|0
1730704250000|2024-11-04 07:10:50|20120.1|20105.1|20119.3|20104.3|20120.3|20105.3|20119.3|20104.3|0
1730704260000|2024-11-04 07:11:00|20119.1|20104.1|20119.3|20104.3|20119.3|20104.3|20118.1|20103.1|0
1730704270000|2024-11-04 07:11:10|20119.2|20104.2|20120.1|20105.1|20120.3|20105.3|20118.5|20103.5|0
1730704280000|2024-11-04 07:11:20|20121|20106|20119.2|20104.2|20121.3|20106.3|20119.2|20104.2|0
1730704290000|2024-11-04 07:11:30|20119.3|20104.3|20119.1|20104.1|20119.6|20104.6|20119.1|20104.1|0
1730704300000|2024-11-04 07:11:40|20119|20104|20119.5|20104.5|20119.5|20104.5|20119|20104|0
1730704310000|2024-11-04 07:11:50|20119.8|20104.8|20123.1|20108.1|20123.2|20108.2|20119.8|20104.8|0
1730704320000|2024-11-04 07:12:00|20122.8|20107.8|20122.2|20107.2|20123|20108|20122.2|20107.2|0
1730704330000|2024-11-04 07:12:10|20122.1|20107.1|20122|20107|20123.1|20108.1|20121.3|20106.3|0
1730704340000|2024-11-04 07:12:20|20121|20106|20120|20105|20121.2|20106.2|20119.6|20104.6|0
1730704350000|2024-11-04 07:12:30|20120.1|20105.1|20120.6|20105.6|20121.1|20106.1|20119.8|20104.8|0
1730704360000|2024-11-04 07:12:40|20120.5|20105.5|20119.2|20104.2|20120.5|20105.5|20119.1|20104.1|0
1730704370000|2024-11-04 07:12:50|20119.1|20104.1|20118.2|20103.2|20119.2|20104.2|20118.2|20103.2|0
1730704380000|2024-11-04 07:13:00|20118.3|20103.3|20116.7|20101.7|20118.3|20103.3|20116.6|20101.6|0
1730704390000|2024-11-04 07:13:10|20116.6|20101.6|20115.6|20100.6|20116.6|20101.6|20115.3|20100.3|0
1730704400000|2024-11-04 07:13:20|20115.8|20100.8|20117|20102|20117|20102|20115.1|20100.1|0
1730704410000|2024-11-04 07:13:30|20116.7|20101.7|20117.5|20102.5|20117.7|20102.7|20116.1|20101.1|0
1730704420000|2024-11-04 07:13:40|20117.3|20102.3|20118.8|20103.8|20118.8|20103.8|20117.2|20102.2|0
1730704430000|2024-11-04 07:13:50|20118.6|20103.6|20118.8|20103.8|20118.8|20103.8|20117.6|20102.6|0
1730704440000|2024-11-04 07:14:00|20118.7|20103.7|20118.3|20103.3|20118.8|20103.8|20118.3|20103.3|0
1730704450000|2024-11-04 07:14:10|20118.5|20103.5|20118|20103|20118.5|20103.5|20118|20103|0
1730704460000|2024-11-04 07:14:20|20118.1|20103.1|20118.5|20103.5|20118.5|20103.5|20118|20103|0
1730704470000|2024-11-04 07:14:30|20118.3|20103.3|20118.6|20103.6|20118.6|20103.6|20117.8|20102.8|0
1730704480000|2024-11-04 07:14:40|20118.2|20103.2|20117.3|20102.3|20118.3|20103.3|20117.2|20102.2|0
1730704490000|2024-11-04 07:14:50|20117.5|20102.5|20115.8|20100.8|20117.5|20102.5|20115.7|20100.7|0
1730704500000|2024-11-04 07:15:00|20115.7|20100.7|20115.1|20100.1|20115.7|20100.7|20114.7|20099.7|0
1730704510000|2024-11-04 07:15:10|20114.7|20099.7|20114.3|20099.3|20115|20100|20114|20099|0
1730704520000|2024-11-04 07:15:20|20114.5|20099.5|20114.1|20099.1|20114.5|20099.5|20114.1|20099.1|0
1730704530000|2024-11-04 07:15:30|20114.5|20099.5|20113.7|20098.7|20114.5|20099.5|20113.7|20098.7|0
1730704540000|2024-11-04 07:15:40|20114.2|20099.2|20114.2|20099.2|20114.6|20099.6|20114.1|20099.1|0
1730704550000|2024-11-04 07:15:50|20114.3|20099.3|20115.5|20100.5|20115.7|20100.7|20114.3|20099.3|0
1730704560000|2024-11-04 07:16:00|20115.6|20100.6|20116.8|20101.8|20117.1|20102.1|20115.5|20100.5|0
1730704570000|2024-11-04 07:16:10|20117.1|20102.1|20117.5|20102.5|20118|20103|20116.8|20101.8|0
1730704580000|2024-11-04 07:16:20|20117.3|20102.3|20117.3|20102.3|20117.5|20102.5|20117.2|20102.2|0
1730704590000|2024-11-04 07:16:30|20117.2|20102.2|20116|20101|20117.2|20102.2|20116|20101|0
1730704600000|2024-11-04 07:16:40|20115.8|20100.8|20115.7|20100.7|20116|20101|20114.7|20099.7|0
1730704610000|2024-11-04 07:16:50|20117|20102|20116.1|20101.1|20117.1|20102.1|20116|20101|0
1730704620000|2024-11-04 07:17:00|20115.8|20100.8|20116|20101|20116.1|20101.1|20114.8|20099.8|0
1730704630000|2024-11-04 07:17:10|20115.8|20100.8|20117|20102|20117.2|20102.2|20115.7|20100.7|0
1730704640000|2024-11-04 07:17:20|20117.3|20102.3|20117.1|20102.1|20117.3|20102.3|20116.8|20101.8|0
1730704650000|2024-11-04 07:17:30|20117|20102|20117.2|20102.2|20117.2|20102.2|20117|20102|0
1730704660000|2024-11-04 07:17:40|20117.3|20102.3|20118.1|20103.1|20118.1|20103.1|20116.8|20101.8|0
1730704670000|2024-11-04 07:17:50|20118.2|20103.2|20119.7|20104.7|20119.8|20104.8|20118.2|20103.2|0
1730704680000|2024-11-04 07:18:00|20119.8|20104.8|20119.8|20104.8|20121.2|20106.2|20119.8|20104.8|0
1730704690000|2024-11-04 07:18:10|20120|20105|20121.6|20106.6|20121.6|20106.6|20120|20105|0
1730704700000|2024-11-04 07:18:20|20121.8|20106.8|20121.2|20106.2|20121.8|20106.8|20121.1|20106.1|0
1730704710000|2024-11-04 07:18:30|20120.7|20105.7|20121.1|20106.1|20121.2|20106.2|20120.7|20105.7|0
1730704720000|2024-11-04 07:18:40|20121.3|20106.3|20120.1|20105.1|20121.3|20106.3|20118|20103|0
1730704730000|2024-11-04 07:18:50|20120.2|20105.2|20120.2|20105.2|20120.6|20105.6|20119.8|20104.8|0
1730704740000|2024-11-04 07:19:00|20120.6|20105.6|20117.6|20102.6|20120.6|20105.6|20117.5|20102.5|0
1730704750000|2024-11-04 07:19:10|20117|20102|20116.3|20101.3|20117.8|20102.8|20116.3|20101.3|0
1730704760000|2024-11-04 07:19:20|20116.2|20101.2|20116.7|20101.7|20117|20102|20116.2|20101.2|0
1730704770000|2024-11-04 07:19:30|20116.6|20101.6|20116.7|20101.7|20116.7|20101.7|20116.1|20101.1|0
1730704780000|2024-11-04 07:19:40|20116.8|20101.8|20116.8|20101.8|20117|20102|20116.7|20101.7|0
1730704790000|2024-11-04 07:19:50|20116.7|20101.7|20116.8|20101.8|20116.8|20101.8|20116.7|20101.7|0
1730704800000|2024-11-04 07:20:00|20117|20102|20118.1|20103.1|20118.1|20103.1|20117|20102|0
1730704810000|2024-11-04 07:20:10|20118.2|20103.2|20115|20100|20118.2|20103.2|20115|20100|0
1730704820000|2024-11-04 07:20:20|20115.1|20100.1|20115.1|20100.1|20115.3|20100.3|20115|20100|0
1730704830000|2024-11-04 07:20:30|20115.2|20100.2|20116|20101|20116.1|20101.1|20115.1|20100.1|0
1730704840000|2024-11-04 07:20:40|20116.1|20101.1|20115.2|20100.2|20116.1|20101.1|20115.2|20100.2|0
1730704850000|2024-11-04 07:20:50|20114.6|20099.6|20115|20100|20115|20100|20113.7|20098.7|0
1730704860000|2024-11-04 07:21:00|20114.1|20099.1|20114.3|20099.3|20115.7|20100.7|20114.1|20099.1|0
1730704870000|2024-11-04 07:21:10|20114.7|20099.7|20114.8|20099.8|20115|20100|20114.6|20099.6|0
1730704880000|2024-11-04 07:21:20|20114.7|20099.7|20114.1|20099.1|20114.8|20099.8|20113.8|20098.8|0
1730704890000|2024-11-04 07:21:30|20114.2|20099.2|20113.3|20098.3|20115|20100|20113.3|20098.3|0
1730704900000|2024-11-04 07:21:40|20113.5|20098.5|20114.8|20099.8|20114.8|20099.8|20113.2|20098.2|0
1730704910000|2024-11-04 07:21:50|20115|20100|20114.3|20099.3|20115|20100|20113.2|20098.2|0
1730704920000|2024-11-04 07:22:00|20113.2|20098.2|20111.8|20096.8|20113.3|20098.3|20111.5|20096.5|0
1730704930000|2024-11-04 07:22:10|20112.1|20097.1|20113.5|20098.5|20113.5|20098.5|20111.8|20096.8|0
1730704940000|2024-11-04 07:22:20|20113.1|20098.1|20112.6|20097.6|20114.1|20099.1|20112.6|20097.6|0
1730704950000|2024-11-04 07:22:30|20113.3|20098.3|20113.8|20098.8|20113.8|20098.8|20113.1|20098.1|0
1730704960000|2024-11-04 07:22:40|20113.2|20098.2|20112.1|20097.1|20113.2|20098.2|20111.5|20096.5|0
1730704970000|2024-11-04 07:22:50|20112.3|20097.3|20111.7|20096.7|20112.3|20097.3|20111.6|20096.6|0
1730704980000|2024-11-04 07:23:00|20112.1|20097.1|20112|20097|20112.7|20097.7|20112|20097|0
1730704990000|2024-11-04 07:23:10|20111.6|20096.6|20110.2|20095.2|20111.6|20096.6|20110.2|20095.2|0
1730705000000|2024-11-04 07:23:20|20109.7|20094.7|20111.1|20096.1|20111.1|20096.1|20109.7|20094.7|0
1730705010000|2024-11-04 07:23:30|20111.2|20096.2|20109.8|20094.8|20111.2|20096.2|20109.2|20094.2|0
1730705020000|2024-11-04 07:23:40|20109.6|20094.6|20109.7|20094.7|20109.7|20094.7|20109|20094|0
1730705030000|2024-11-04 07:23:50|20111.1|20096.1|20110.6|20095.6|20111.7|20096.7|20110.6|20095.6|0
1730705040000|2024-11-04 07:24:00|20110.1|20095.1|20109.3|20094.3|20110.1|20095.1|20109.3|20094.3|0
1730705050000|2024-11-04 07:24:10|20109.2|20094.2|20109.8|20094.8|20110|20095|20109.2|20094.2|0
1730705060000|2024-11-04 07:24:20|20110|20095|20110.8|20095.8|20110.8|20095.8|20110|20095|0
1730705070000|2024-11-04 07:24:30|20110.7|20095.7|20113.5|20098.5|20113.5|20098.5|20110.6|20095.6|0
1730705080000|2024-11-04 07:24:40|20113.6|20098.6|20113.1|20098.1|20113.6|20098.6|20112.3|20097.3|0
1730705090000|2024-11-04 07:24:50|20113.3|20098.3|20112.6|20097.6|20113.3|20098.3|20112.3|20097.3|0
1730705100000|2024-11-04 07:25:00|20112.5|20097.5|20112.1|20097.1|20112.6|20097.6|20112|20097|0
1730705110000|2024-11-04 07:25:10|20112.2|20097.2|20112.1|20097.1|20112.2|20097.2|20111.8|20096.8|0
1730705120000|2024-11-04 07:25:20|20112|20097|20111.7|20096.7|20112.3|20097.3|20111.6|20096.6|0
1730705130000|2024-11-04 07:25:30|20111.6|20096.6|20110.5|20095.5|20111.8|20096.8|20110.1|20095.1|0
1730705140000|2024-11-04 07:25:40|20110.3|20095.3|20111.7|20096.7|20112.2|20097.2|20110.2|20095.2|0
1730705150000|2024-11-04 07:25:50|20111.3|20096.3|20111.5|20096.5|20112|20097|20111.1|20096.1|0
1730705160000|2024-11-04 07:26:00|20111.7|20096.7|20112.1|20097.1|20112.1|20097.1|20111.5|20096.5|0
1730705170000|2024-11-04 07:26:10|20111.1|20096.1|20111.2|20096.2|20111.2|20096.2|20110.8|20095.8|0
1730705180000|2024-11-04 07:26:20|20111.8|20096.8|20111.6|20096.6|20112.1|20097.1|20111.5|20096.5|0
1730705190000|2024-11-04 07:26:30|20111.7|20096.7|20111.8|20096.8|20111.8|20096.8|20111.6|20096.6|0
1730705200000|2024-11-04 07:26:40|20112|20097|20111.2|20096.2|20112|20097|20111.1|20096.1|0
1730705210000|2024-11-04 07:26:50|20111.1|20096.1|20115.1|20100.1|20115.1|20100.1|20111|20096|0
1730705220000|2024-11-04 07:27:00|20115.3|20100.3|20114.5|20099.5|20115.3|20100.3|20113.8|20098.8|0
1730705230000|2024-11-04 07:27:10|20114.3|20099.3|20114|20099|20114.5|20099.5|20114|20099|0
1730705240000|2024-11-04 07:27:20|20114.1|20099.1|20113.8|20098.8|20114.1|20099.1|20113.7|20098.7|0
1730705250000|2024-11-04 07:27:30|20113.7|20098.7|20113.1|20098.1|20113.7|20098.7|20112.8|20097.8|0
1730705260000|2024-11-04 07:27:40|20113.2|20098.2|20112|20097|20113.2|20098.2|20111.5|20096.5|0
1730705270000|2024-11-04 07:27:50|20113.3|20098.3|20113.5|20098.5|20113.6|20098.6|20112.8|20097.8|0
1730705280000|2024-11-04 07:28:00|20113.3|20098.3|20113.2|20098.2|20113.3|20098.3|20112.6|20097.6|0
1730705290000|2024-11-04 07:28:10|20113.3|20098.3|20113.1|20098.1|20113.6|20098.6|20113.1|20098.1|0
1730705300000|2024-11-04 07:28:20|20113.2|20098.2|20113.3|20098.3|20113.6|20098.6|20113.1|20098.1|0
1730705310000|2024-11-04 07:28:30|20113.2|20098.2|20112.1|20097.1|20113.3|20098.3|20112.1|20097.1|0
1730705320000|2024-11-04 07:28:40|20112.2|20097.2|20112|20097|20112.2|20097.2|20111.3|20096.3|0
1730705330000|2024-11-04 07:28:50|20111.8|20096.8|20111.1|20096.1|20112.1|20097.1|20111.1|20096.1|0
1730705340000|2024-11-04 07:29:00|20111|20096|20109.5|20094.5|20111.6|20096.6|20109.5|20094.5|0
1730705350000|2024-11-04 07:29:10|20109.8|20094.8|20109.8|20094.8|20111.3|20096.3|20109.7|20094.7|0
1730705360000|2024-11-04 07:29:20|20109.1|20094.1|20108.5|20093.5|20109.2|20094.2|20108.5|20093.5|0
1730705370000|2024-11-04 07:29:30|20108.7|20093.7|20109.2|20094.2|20109.2|20094.2|20107.7|20092.7|0
1730705380000|2024-11-04 07:29:40|20109.1|20094.1|20108.1|20093.1|20109.1|20094.1|20107.8|20092.8|0
1730705390000|2024-11-04 07:29:50|20107.8|20092.8|20107.8|20092.8|20109.1|20094.1|20107.8|20092.8|0
1730705400000|2024-11-04 07:30:00|20108.3|20093.3|20105|20090|20108.3|20093.3|20105|20090|0
1730705410000|2024-11-04 07:30:10|20101.8|20086.8|20103.3|20088.3|20104.1|20089.1|20101.3|20086.3|0
1730705420000|2024-11-04 07:30:20|20103.1|20088.1|20102.1|20087.1|20103.2|20088.2|20102.1|20087.1|0
1730705430000|2024-11-04 07:30:30|20101.1|20086.1|20100.7|20085.7|20101.1|20086.1|20100.6|20085.6|0
1730705440000|2024-11-04 07:30:40|20101.1|20086.1|20102.1|20087.1|20102.2|20087.2|20101.1|20086.1|0
1730705450000|2024-11-04 07:30:50|20102|20087|20102|20087|20102|20087|20101.3|20086.3|0
1730705460000|2024-11-04 07:31:00|20102.1|20087.1|20102.2|20087.2|20102.5|20087.5|20102.1|20087.1|0
1730705470000|2024-11-04 07:31:10|20102.6|20087.6|20105.2|20090.2|20105.2|20090.2|20102.6|20087.6|0
1730705480000|2024-11-04 07:31:20|20105.3|20090.3|20106|20091|20107.5|20092.5|20105.3|20090.3|0
1730705490000|2024-11-04 07:31:30|20105.8|20090.8|20104.6|20089.6|20105.8|20090.8|20104.3|20089.3|0
1730705500000|2024-11-04 07:31:40|20105|20090|20105.1|20090.1|20105.3|20090.3|20105|20090|0
1730705510000|2024-11-04 07:31:50|20105|20090|20105.6|20090.6|20105.6|20090.6|20105|20090|0
1730705520000|2024-11-04 07:32:00|20106.3|20091.3|20102.1|20087.1|20106.8|20091.8|20102.1|20087.1|0
1730705530000|2024-11-04 07:32:10|20102.3|20087.3|20103|20088|20103.1|20088.1|20102.2|20087.2|0
1730705540000|2024-11-04 07:32:20|20103.1|20088.1|20103|20088|20103.3|20088.3|20103|20088|0
1730705550000|2024-11-04 07:32:30|20102.8|20087.8|20098.5|20083.5|20102.8|20087.8|20098.5|20083.5|0
1730705560000|2024-11-04 07:32:40|20099.7|20084.7|20098.6|20083.6|20099.7|20084.7|20098.6|20083.6|0
1730705570000|2024-11-04 07:32:50|20098.5|20083.5|20097.8|20082.8|20098.5|20083.5|20097.6|20082.6|0
1730705580000|2024-11-04 07:33:00|20097.6|20082.6|20096.8|20081.8|20097.6|20082.6|20096.3|20081.3|0
1730705590000|2024-11-04 07:33:10|20096.1|20081.1|20093.6|20078.6|20096.3|20081.3|20093.6|20078.6|0
1730705600000|2024-11-04 07:33:20|20093.8|20078.8|20095.5|20080.5|20095.5|20080.5|20093.8|20078.8|0
1730705610000|2024-11-04 07:33:30|20095.6|20080.6|20085.6|20070.6|20095.6|20080.6|20085.6|20070.6|0
1730705620000|2024-11-04 07:33:40|20084.3|20069.3|20088.7|20073.7|20088.7|20073.7|20084.3|20069.3|0
1730705630000|2024-11-04 07:33:50|20089.5|20074.5|20092.3|20077.3|20093.1|20078.1|20089.5|20074.5|0
1730705640000|2024-11-04 07:34:00|20092.7|20077.7|20090.8|20075.8|20092.8|20077.8|20090.8|20075.8|0
1730705650000|2024-11-04 07:34:10|20089.7|20074.7|20088.2|20073.2|20089.7|20074.7|20087.7|20072.7|0
1730705660000|2024-11-04 07:34:20|20088|20073|20087.1|20072.1|20088.3|20073.3|20087.1|20072.1|0
1730705670000|2024-11-04 07:34:30|20087.6|20072.6|20089.1|20074.1|20089.2|20074.2|20087.3|20072.3|0
1730705680000|2024-11-04 07:34:40|20089.7|20074.7|20090.5|20075.5|20090.6|20075.6|20089.3|20074.3|0
1730705690000|2024-11-04 07:34:50|20091.2|20076.2|20090.3|20075.3|20091.2|20076.2|20090.3|20075.3|0
1730705700000|2024-11-04 07:35:00|20089.1|20074.1|20090.5|20075.5|20090.5|20075.5|20089.1|20074.1|0
1730705710000|2024-11-04 07:35:10|20090.6|20075.6|20089.7|20074.7|20090.6|20075.6|20089.5|20074.5|0
1730705720000|2024-11-04 07:35:20|20090.5|20075.5|20090.7|20075.7|20090.8|20075.8|20090.5|20075.5|0
1730705730000|2024-11-04 07:35:30|20092.2|20077.2|20093.5|20078.5|20093.5|20078.5|20090.6|20075.6|0
1730705740000|2024-11-04 07:35:40|20094|20079|20095.7|20080.7|20095.7|20080.7|20093.3|20078.3|0
1730705750000|2024-11-04 07:35:50|20096.3|20081.3|20094.7|20079.7|20096.3|20081.3|20094.5|20079.5|0
1730705760000|2024-11-04 07:36:00|20094.6|20079.6|20096.7|20081.7|20096.8|20081.8|20094.6|20079.6|0
1730705770000|2024-11-04 07:36:10|20096.3|20081.3|20096.6|20081.6|20096.6|20081.6|20095.3|20080.3|0
1730705780000|2024-11-04 07:36:20|20096.7|20081.7|20095.3|20080.3|20096.7|20081.7|20095.1|20080.1|0
1730705790000|2024-11-04 07:36:30|20096.3|20081.3|20096.5|20081.5|20096.6|20081.6|20096.3|20081.3|0
1730705800000|2024-11-04 07:36:40|20096.7|20081.7|20095|20080|20097|20082|20095|20080|0
1730705810000|2024-11-04 07:36:50|20095.1|20080.1|20091.7|20076.7|20095.1|20080.1|20091.6|20076.6|0
1730705820000|2024-11-04 07:37:00|20092.3|20077.3|20092.7|20077.7|20092.7|20077.7|20091.1|20076.1|0
1730705830000|2024-11-04 07:37:10|20093.1|20078.1|20092.7|20077.7|20093.1|20078.1|20092.6|20077.6|0
1730705840000|2024-11-04 07:37:20|20092.3|20077.3|20093.1|20078.1|20094.6|20079.6|20092.3|20077.3|0
1730705850000|2024-11-04 07:37:30|20093.2|20078.2|20092.2|20077.2|20093.2|20078.2|20092.2|20077.2|0
1730705860000|2024-11-04 07:37:40|20092.3|20077.3|20093.5|20078.5|20093.5|20078.5|20092.3|20077.3|0
1730705870000|2024-11-04 07:37:50|20093.2|20078.2|20094|20079|20094|20079|20093.1|20078.1|0
1730705880000|2024-11-04 07:38:00|20094.2|20079.2|20091.7|20076.7|20094.2|20079.2|20091.2|20076.2|0
1730705890000|2024-11-04 07:38:10|20091.6|20076.6|20090.6|20075.6|20091.6|20076.6|20089.5|20074.5|0
1730705900000|2024-11-04 07:38:20|20091.1|20076.1|20084.8|20069.8|20091.1|20076.1|20084.8|20069.8|0
1730705910000|2024-11-04 07:38:30|20084.7|20069.7|20084.7|20069.7|20084.7|20069.7|20083.7|20068.7|0
1730705920000|2024-11-04 07:38:40|20085.2|20070.2|20084.6|20069.6|20085.6|20070.6|20084.6|20069.6|0
1730705930000|2024-11-04 07:38:50|20084.8|20069.8|20085|20070|20085.2|20070.2|20084.8|20069.8|0
1730705940000|2024-11-04 07:39:00|20085.2|20070.2|20086.3|20071.3|20086.3|20071.3|20084.1|20069.1|0
1730705950000|2024-11-04 07:39:10|20086.5|20071.5|20085|20070|20086.6|20071.6|20085|20070|0
1730705960000|2024-11-04 07:39:20|20084.7|20069.7|20085.2|20070.2|20085.3|20070.3|20084.3|20069.3|0
1730705970000|2024-11-04 07:39:30|20085.5|20070.5|20086.5|20071.5|20086.5|20071.5|20085.2|20070.2|0
1730705980000|2024-11-04 07:39:40|20086.8|20071.8|20091.7|20076.7|20092.2|20077.2|20086.8|20071.8|0
1730705990000|2024-11-04 07:39:50|20091.8|20076.8|20087|20072|20092.2|20077.2|20087|20072|0
1730706000000|2024-11-04 07:40:00|20086.7|20071.7|20085.8|20070.8|20088.2|20073.2|20085.8|20070.8|0
1730706010000|2024-11-04 07:40:10|20085.7|20070.7|20088.3|20073.3|20088.3|20073.3|20085.7|20070.7|0
1730706020000|2024-11-04 07:40:20|20091|20076|20091|20076|20091.6|20076.6|20090.1|20075.1|0
1730706030000|2024-11-04 07:40:30|20091.1|20076.1|20088.5|20073.5|20091.1|20076.1|20088.1|20073.1|0
1730706040000|2024-11-04 07:40:40|20088.6|20073.6|20089.7|20074.7|20090.6|20075.6|20088.6|20073.6|0
1730706050000|2024-11-04 07:40:50|20089.2|20074.2|20089.1|20074.1|20089.3|20074.3|20089.1|20074.1|0
1730706060000|2024-11-04 07:41:00|20088.8|20073.8|20089.5|20074.5|20089.6|20074.6|20088.8|20073.8|0
1730706070000|2024-11-04 07:41:10|20089.7|20074.7|20089.5|20074.5|20089.8|20074.8|20089.5|20074.5|0
1730706080000|2024-11-04 07:41:20|20089.6|20074.6|20091.8|20076.8|20092.5|20077.5|20089.6|20074.6|0
1730706090000|2024-11-04 07:41:30|20092|20077|20091.6|20076.6|20092|20077|20091.2|20076.2|0
1730706100000|2024-11-04 07:41:40|20091.5|20076.5|20092|20077|20092|20077|20091.5|20076.5|0
1730706110000|2024-11-04 07:41:50|20092.1|20077.1|20092.2|20077.2|20092.2|20077.2|20092|20077|0
1730706120000|2024-11-04 07:42:00|20092.3|20077.3|20088.2|20073.2|20092.5|20077.5|20088.2|20073.2|0
1730706130000|2024-11-04 07:42:10|20088.3|20073.3|20089.5|20074.5|20089.6|20074.6|20088.3|20073.3|0
1730706140000|2024-11-04 07:42:20|20089.6|20074.6|20089.8|20074.8|20090|20075|20089.2|20074.2|0
1730706150000|2024-11-04 07:42:30|20090|20075|20090|20075|20090|20075|20089.1|20074.1|0
1730706160000|2024-11-04 07:42:40|20090.1|20075.1|20088.5|20073.5|20090.1|20075.1|20087.5|20072.5|0
1730706170000|2024-11-04 07:42:50|20088.1|20073.1|20086.1|20071.1|20088.1|20073.1|20085.3|20070.3|0
1730706180000|2024-11-04 07:43:00|20086.7|20071.7|20088.5|20073.5|20089.7|20074.7|20086.7|20071.7|0
1730706190000|2024-11-04 07:43:10|20088.3|20073.3|20085.3|20070.3|20088.3|20073.3|20085.3|20070.3|0
1730706200000|2024-11-04 07:43:20|20086.1|20071.1|20088|20073|20088.1|20073.1|20086.1|20071.1|0
1730706210000|2024-11-04 07:43:30|20088.6|20073.6|20089|20074|20089.1|20074.1|20088.3|20073.3|0
1730706220000|2024-11-04 07:43:40|20088.2|20073.2|20086.5|20071.5|20088.3|20073.3|20086.5|20071.5|0
1730706230000|2024-11-04 07:43:50|20086.6|20071.6|20086|20071|20086.7|20071.7|20085.7|20070.7|0
1730706240000|2024-11-04 07:44:00|20086.1|20071.1|20085.6|20070.6|20086.5|20071.5|20085.6|20070.6|0
1730706250000|2024-11-04 07:44:10|20085.5|20070.5|20086.7|20071.7|20086.7|20071.7|20085.3|20070.3|0
1730706260000|2024-11-04 07:44:20|20086.6|20071.6|20087.5|20072.5|20087.6|20072.6|20086.6|20071.6|0
1730706270000|2024-11-04 07:44:30|20087.8|20072.8|20086.3|20071.3|20088.1|20073.1|20086.3|20071.3|0
1730706280000|2024-11-04 07:44:40|20086.2|20071.2|20087.3|20072.3|20087.3|20072.3|20086.2|20071.2|0
1730706290000|2024-11-04 07:44:50|20088.1|20073.1|20089.5|20074.5|20089.6|20074.6|20088.1|20073.1|0
1730706300000|2024-11-04 07:45:00|20089.6|20074.6|20086.6|20071.6|20089.6|20074.6|20086.6|20071.6|0
1730706310000|2024-11-04 07:45:10|20086.8|20071.8|20087.6|20072.6|20088.6|20073.6|20086.8|20071.8|0
1730706320000|2024-11-04 07:45:20|20087.8|20072.8|20088.7|20073.7|20088.8|20073.8|20087.8|20072.8|0
1730706330000|2024-11-04 07:45:30|20088.8|20073.8|20087.6|20072.6|20089.3|20074.3|20087.6|20072.6|0
1730706340000|2024-11-04 07:45:40|20087.5|20072.5|20087|20072|20087.5|20072.5|20086.8|20071.8|0
1730706350000|2024-11-04 07:45:50|20087.1|20072.1|20084.6|20069.6|20087.1|20072.1|20084.5|20069.5|0
1730706360000|2024-11-04 07:46:00|20084.8|20069.8|20086.3|20071.3|20086.5|20071.5|20084.8|20069.8|0
1730706370000|2024-11-04 07:46:10|20086.5|20071.5|20084.2|20069.2|20087|20072|20084.2|20069.2|0
1730706380000|2024-11-04 07:46:20|20082.7|20067.7|20082.2|20067.2|20083|20068|20082.2|20067.2|0
1730706390000|2024-11-04 07:46:30|20081.5|20066.5|20079.6|20064.6|20081.8|20066.8|20079.6|20064.6|0
1730706400000|2024-11-04 07:46:40|20079.7|20064.7|20078.8|20063.8|20079.7|20064.7|20077.6|20062.6|0
1730706410000|2024-11-04 07:46:50|20079.1|20064.1|20078.6|20063.6|20081.8|20066.8|20078.5|20063.5|0
1730706420000|2024-11-04 07:47:00|20078.3|20063.3|20078.5|20063.5|20078.7|20063.7|20077.8|20062.8|0
1730706430000|2024-11-04 07:47:10|20078.7|20063.7|20078.8|20063.8|20079|20064|20078.7|20063.7|0
1730706440000|2024-11-04 07:47:20|20079|20064|20078.5|20063.5|20080.5|20065.5|20078.5|20063.5|0
1730706450000|2024-11-04 07:47:30|20079.1|20064.1|20069.6|20054.6|20079.1|20064.1|20069.6|20054.6|0
1730706460000|2024-11-04 07:47:40|20069.8|20054.8|20065.3|20050.3|20069.8|20054.8|20065.3|20050.3|0
1730706470000|2024-11-04 07:47:50|20065.1|20050.1|20067.8|20052.8|20067.8|20052.8|20064.7|20049.7|0
1730706480000|2024-11-04 07:48:00|20068.3|20053.3|20066.5|20051.5|20068.8|20053.8|20065.3|20050.3|0
1730706490000|2024-11-04 07:48:10|20066.8|20051.8|20068.3|20053.3|20068.3|20053.3|20066.3|20051.3|0
1730706500000|2024-11-04 07:48:20|20068.8|20053.8|20068.6|20053.6|20068.8|20053.8|20068.2|20053.2|0
1730706510000|2024-11-04 07:48:30|20068.5|20053.5|20066.6|20051.6|20068.5|20053.5|20066.6|20051.6|0
1730706520000|2024-11-04 07:48:40|20066.5|20051.5|20066.8|20051.8|20066.8|20051.8|20064.6|20049.6|0
1730706530000|2024-11-04 07:48:50|20066.6|20051.6|20066.8|20051.8|20066.8|20051.8|20066.3|20051.3|0
1730706540000|2024-11-04 07:49:00|20068.1|20053.1|20068.1|20053.1|20068.8|20053.8|20067.8|20052.8|0
1730706550000|2024-11-04 07:49:10|20068.6|20053.6|20068.5|20053.5|20069.5|20054.5|20068|20053|0
1730706560000|2024-11-04 07:49:20|20068.7|20053.7|20067.5|20052.5|20068.7|20053.7|20066.8|20051.8|0
1730706570000|2024-11-04 07:49:30|20067.6|20052.6|20068.7|20053.7|20069.2|20054.2|20067.5|20052.5|0
1730706580000|2024-11-04 07:49:40|20069|20054|20069|20054|20069.1|20054.1|20067.3|20052.3|0
1730706590000|2024-11-04 07:49:50|20068.8|20053.8|20070.5|20055.5|20070.5|20055.5|20068.5|20053.5|0
1730706600000|2024-11-04 07:50:00|20072.6|20057.6|20073.5|20058.5|20073.5|20058.5|20071.8|20056.8|0
1730706610000|2024-11-04 07:50:10|20073.2|20058.2|20072.7|20057.7|20073.6|20058.6|20072.7|20057.7|0
1730706620000|2024-11-04 07:50:20|20073.3|20058.3|20074|20059|20074|20059|20073.2|20058.2|0
1730706630000|2024-11-04 07:50:30|20074.3|20059.3|20071.6|20056.6|20074.5|20059.5|20071.6|20056.6|0
1730706640000|2024-11-04 07:50:40|20072.2|20057.2|20071.1|20056.1|20073|20058|20071.1|20056.1|0
1730706650000|2024-11-04 07:50:50|20071.3|20056.3|20070.1|20055.1|20071.8|20056.8|20068.7|20053.7|0
1730706660000|2024-11-04 07:51:00|20070.3|20055.3|20070.6|20055.6|20071|20056|20070|20055|0
1730706670000|2024-11-04 07:51:10|20070.5|20055.5|20071.7|20056.7|20072|20057|20070.2|20055.2|0
1730706680000|2024-11-04 07:51:20|20071.6|20056.6|20070.1|20055.1|20071.6|20056.6|20070.1|20055.1|0
1730706690000|2024-11-04 07:51:30|20070.5|20055.5|20070.1|20055.1|20070.5|20055.5|20070.1|20055.1|0
1730706700000|2024-11-04 07:51:40|20070.2|20055.2|20066.8|20051.8|20070.2|20055.2|20066.8|20051.8|0
1730706710000|2024-11-04 07:51:50|20066.5|20051.5|20068.1|20053.1|20068.1|20053.1|20066|20051|0
1730706720000|2024-11-04 07:52:00|20068.3|20053.3|20069|20054|20069.6|20054.6|20068.2|20053.2|0
1730706730000|2024-11-04 07:52:10|20069.1|20054.1|20068.5|20053.5|20070.1|20055.1|20068.5|20053.5|0
1730706740000|2024-11-04 07:52:20|20068.1|20053.1|20070.2|20055.2|20070.2|20055.2|20068.1|20053.1|0
1730706750000|2024-11-04 07:52:30|20070.3|20055.3|20071.1|20056.1|20071.3|20056.3|20070.3|20055.3|0
1730706760000|2024-11-04 07:52:40|20071.2|20056.2|20071.3|20056.3|20071.7|20056.7|20071.1|20056.1|0
1730706770000|2024-11-04 07:52:50|20071.5|20056.5|20073.5|20058.5|20073.5|20058.5|20071.1|20056.1|0
1730706780000|2024-11-04 07:53:00|20074|20059|20071.6|20056.6|20074|20059|20071.6|20056.6|0
1730706790000|2024-11-04 07:53:10|20071.7|20056.7|20071.8|20056.8|20072.2|20057.2|20071.6|20056.6|0
1730706800000|2024-11-04 07:53:20|20072|20057|20071.1|20056.1|20072.1|20057.1|20071.1|20056.1|0
1730706810000|2024-11-04 07:53:30|20070.1|20055.1|20070.8|20055.8|20070.8|20055.8|20068.8|20053.8|0
1730706820000|2024-11-04 07:53:40|20071|20056|20072.3|20057.3|20072.3|20057.3|20071|20056|0
1730706830000|2024-11-04 07:53:50|20072.5|20057.5|20072.2|20057.2|20073.1|20058.1|20072.2|20057.2|0
1730706840000|2024-11-04 07:54:00|20071.6|20056.6|20070.3|20055.3|20071.8|20056.8|20070.3|20055.3|0
1730706850000|2024-11-04 07:54:10|20070.5|20055.5|20070.8|20055.8|20070.8|20055.8|20070.1|20055.1|0
1730706860000|2024-11-04 07:54:20|20070.7|20055.7|20068.5|20053.5|20070.7|20055.7|20067.6|20052.6|0
1730706870000|2024-11-04 07:54:30|20069.5|20054.5|20071.1|20056.1|20071.1|20056.1|20069.2|20054.2|0
1730706880000|2024-11-04 07:54:40|20071.3|20056.3|20070.2|20055.2|20071.6|20056.6|20070.2|20055.2|0
1730706890000|2024-11-04 07:54:50|20070.1|20055.1|20070.1|20055.1|20071.3|20056.3|20070.1|20055.1|0
1730706900000|2024-11-04 07:55:00|20070.5|20055.5|20068|20053|20070.5|20055.5|20066.8|20051.8|0
1730706910000|2024-11-04 07:55:10|20067.8|20052.8|20068.3|20053.3|20068.3|20053.3|20067.3|20052.3|0
1730706920000|2024-11-04 07:55:20|20068.1|20053.1|20067.7|20052.7|20068.3|20053.3|20067.3|20052.3|0
1730706930000|2024-11-04 07:55:30|20067.8|20052.8|20070.5|20055.5|20070.5|20055.5|20067.5|20052.5|0
1730706940000|2024-11-04 07:55:40|20070.6|20055.6|20071.7|20056.7|20072.3|20057.3|20070.6|20055.6|0
1730706950000|2024-11-04 07:55:50|20071.8|20056.8|20071.5|20056.5|20072.1|20057.1|20070.3|20055.3|0
1730706960000|2024-11-04 07:56:00|20071.6|20056.6|20070.1|20055.1|20071.6|20056.6|20070.1|20055.1|0
1730706970000|2024-11-04 07:56:10|20071.3|20056.3|20071.7|20056.7|20072.1|20057.1|20070.7|20055.7|0
1730706980000|2024-11-04 07:56:20|20071.1|20056.1|20071.8|20056.8|20071.8|20056.8|20070.8|20055.8|0
1730706990000|2024-11-04 07:56:30|20072.1|20057.1|20070.5|20055.5|20072.1|20057.1|20070.5|20055.5|0
1730707000000|2024-11-04 07:56:40|20070.6|20055.6|20070.5|20055.5|20071|20056|20070.5|20055.5|0
1730707010000|2024-11-04 07:56:50|20070.6|20055.6|20070.5|20055.5|20070.8|20055.8|20070.2|20055.2|0
1730707020000|2024-11-04 07:57:00|20071.3|20056.3|20073.2|20058.2|20073.5|20058.5|20071.3|20056.3|0
1730707030000|2024-11-04 07:57:10|20073.3|20058.3|20073.3|20058.3|20074.1|20059.1|20072.8|20057.8|0
1730707040000|2024-11-04 07:57:20|20073.5|20058.5|20072.8|20057.8|20073.6|20058.6|20072|20057|0
1730707050000|2024-11-04 07:57:30|20071.8|20056.8|20074|20059|20074.3|20059.3|20071.8|20056.8|0
1730707060000|2024-11-04 07:57:40|20073.8|20058.8|20074.1|20059.1|20074.5|20059.5|20073.8|20058.8|0
1730707070000|2024-11-04 07:57:50|20074.2|20059.2|20074.8|20059.8|20075.1|20060.1|20074.2|20059.2|0
1730707080000|2024-11-04 07:58:00|20075.1|20060.1|20072.6|20057.6|20075.1|20060.1|20072.3|20057.3|0
1730707090000|2024-11-04 07:58:10|20072.3|20057.3|20072.8|20057.8|20073.1|20058.1|20072.3|20057.3|0
1730707100000|2024-11-04 07:58:20|20073|20058|20073.1|20058.1|20073.3|20058.3|20072.1|20057.1|0
1730707110000|2024-11-04 07:58:30|20073.2|20058.2|20070|20055|20073.3|20058.3|20070|20055|0
1730707120000|2024-11-04 07:58:40|20071.1|20056.1|20070.1|20055.1|20071.5|20056.5|20070.1|20055.1|0
1730707130000|2024-11-04 07:58:50|20070|20055|20072.5|20057.5|20072.5|20057.5|20068.6|20053.6|0
1730707140000|2024-11-04 07:59:00|20071.8|20056.8|20070.6|20055.6|20071.8|20056.8|20070.6|20055.6|0
1730707150000|2024-11-04 07:59:10|20070.5|20055.5|20069.5|20054.5|20070.7|20055.7|20069.5|20054.5|0
1730707160000|2024-11-04 07:59:20|20069.3|20054.3|20070|20055|20070|20055|20068.3|20053.3|0
1730707170000|2024-11-04 07:59:30|20070.1|20055.1|20071.2|20056.2|20071.2|20056.2|20069.8|20054.8|0
1730707180000|2024-11-04 07:59:40|20071|20056|20070.1|20055.1|20071.1|20056.1|20070.1|20055.1|0
1730707190000|2024-11-04 07:59:50|20070.3|20055.3|20070|20055|20071|20056|20068.6|20053.6|0
1730707200000|2024-11-04 08:00:00|20071.2|20056.2|20070.6|20055.6|20071.2|20056.2|20067.3|20052.3|0
1730707210000|2024-11-04 08:00:10|20070.7|20055.7|20073.5|20058.5|20073.5|20058.5|20069.6|20054.6|0
1730707220000|2024-11-04 08:00:20|20072.8|20057.8|20072.7|20057.7|20073.7|20058.7|20072.2|20057.2|0
1730707230000|2024-11-04 08:00:30|20073.2|20058.2|20074|20059|20074|20059|20072.6|20057.6|0
1730707240000|2024-11-04 08:00:40|20073.3|20058.3|20077.1|20062.1|20077.1|20062.1|20073.3|20058.3|0
1730707250000|2024-11-04 08:00:50|20076.6|20061.6|20076.2|20061.2|20077.3|20062.3|20074.5|20059.5|0
1730707260000|2024-11-04 08:01:00|20077|20062|20080.2|20065.2|20080.2|20065.2|20077|20062|0
1730707270000|2024-11-04 08:01:10|20081|20066|20077.1|20062.1|20081|20066|20077|20062|0
1730707280000|2024-11-04 08:01:20|20076|20061|20074.7|20059.7|20076.7|20061.7|20074.7|20059.7|0
1730707290000|2024-11-04 08:01:30|20074.3|20059.3|20075.1|20060.1|20075.1|20060.1|20072.3|20057.3|0
1730707300000|2024-11-04 08:01:40|20075|20060|20075.7|20060.7|20075.7|20060.7|20074.8|20059.8|0
1730707310000|2024-11-04 08:01:50|20076.1|20061.1|20078.5|20063.5|20078.5|20063.5|20076.1|20061.1|0
1730707320000|2024-11-04 08:02:00|20078.7|20063.7|20079.2|20064.2|20079.6|20064.6|20078|20063|0
1730707330000|2024-11-04 08:02:10|20079.5|20064.5|20078|20063|20079.8|20064.8|20078|20063|0
1730707340000|2024-11-04 08:02:20|20079|20064|20078.3|20063.3|20079|20064|20078.3|20063.3|0
1730707350000|2024-11-04 08:02:30|20077.1|20062.1|20074.8|20059.8|20077.1|20062.1|20074.1|20059.1|0
1730707360000|2024-11-04 08:02:40|20074.7|20059.7|20075.7|20060.7|20076.6|20061.6|20074.7|20059.7|0
1730707370000|2024-11-04 08:02:50|20075.8|20060.8|20078.6|20063.6|20078.6|20063.6|20075.8|20060.8|0
1730707380000|2024-11-04 08:03:00|20079.1|20064.1|20079.2|20064.2|20079.7|20064.7|20078.7|20063.7|0
1730707390000|2024-11-04 08:03:10|20078.8|20063.8|20078.3|20063.3|20078.8|20063.8|20077.6|20062.6|0
1730707400000|2024-11-04 08:03:20|20077.6|20062.6|20079|20064|20079|20064|20076.7|20061.7|0
1730707410000|2024-11-04 08:03:30|20078.5|20063.5|20077.1|20062.1|20079.5|20064.5|20077.1|20062.1|0
1730707420000|2024-11-04 08:03:40|20076.8|20061.8|20078.8|20063.8|20078.8|20063.8|20076.8|20061.8|0
1730707430000|2024-11-04 08:03:50|20078.6|20063.6|20074.6|20059.6|20078.6|20063.6|20074|20059|0
1730707440000|2024-11-04 08:04:00|20073.5|20058.5|20069.3|20054.3|20073.5|20058.5|20069.3|20054.3|0
1730707450000|2024-11-04 08:04:10|20069.1|20054.1|20071.8|20056.8|20071.8|20056.8|20068.6|20053.6|0
1730707460000|2024-11-04 08:04:20|20072.2|20057.2|20073.7|20058.7|20073.7|20058.7|20072.2|20057.2|0
1730707470000|2024-11-04 08:04:30|20074.3|20059.3|20076.2|20061.2|20076.5|20061.5|20074.3|20059.3|0
1730707480000|2024-11-04 08:04:40|20075.5|20060.5|20076.1|20061.1|20076.3|20061.3|20075.3|20060.3|0
1730707490000|2024-11-04 08:04:50|20077|20062|20075.2|20060.2|20077|20062|20075.2|20060.2|0
1730707500000|2024-11-04 08:05:00|20075.5|20060.5|20076.7|20061.7|20076.8|20061.8|20075.5|20060.5|0
1730707510000|2024-11-04 08:05:10|20075.1|20060.1|20078.3|20063.3|20078.3|20063.3|20075.1|20060.1|0
1730707520000|2024-11-04 08:05:20|20077.6|20062.6|20078.6|20063.6|20079.1|20064.1|20077.6|20062.6|0
1730707530000|2024-11-04 08:05:30|20078.7|20063.7|20077.8|20062.8|20079|20064|20077.1|20062.1|0
1730707540000|2024-11-04 08:05:40|20078.3|20063.3|20077.1|20062.1|20078.3|20063.3|20076.6|20061.6|0
1730707550000|2024-11-04 08:05:50|20077|20062|20076.6|20061.6|20077|20062|20075.8|20060.8|0
1730707560000|2024-11-04 08:06:00|20077.7|20062.7|20075.6|20060.6|20079.7|20064.7|20075.6|20060.6|0
1730707570000|2024-11-04 08:06:10|20076.1|20061.1|20075.3|20060.3|20077.5|20062.5|20075.3|20060.3|0
1730707580000|2024-11-04 08:06:20|20075.8|20060.8|20074|20059|20076.3|20061.3|20074|20059|0
1730707590000|2024-11-04 08:06:30|20074.6|20059.6|20073.5|20058.5|20075.8|20060.8|20073.5|20058.5|0
1730707600000|2024-11-04 08:06:40|20074.7|20059.7|20074.1|20059.1|20076|20061|20072.1|20057.1|0
1730707610000|2024-11-04 08:06:50|20074.2|20059.2|20072.7|20057.7|20075.2|20060.2|20072.7|20057.7|0
1730707620000|2024-11-04 08:07:00|20073|20058|20075.3|20060.3|20075.3|20060.3|20072.3|20057.3|0
1730707630000|2024-11-04 08:07:10|20075.1|20060.1|20075.8|20060.8|20076.1|20061.1|20075.1|20060.1|0
1730707640000|2024-11-04 08:07:20|20074.8|20059.8|20075.2|20060.2|20075.5|20060.5|20074.1|20059.1|0
1730707650000|2024-11-04 08:07:30|20074.6|20059.6|20070.3|20055.3|20074.6|20059.6|20068.6|20053.6|0
1730707660000|2024-11-04 08:07:40|20071.6|20056.6|20073.8|20058.8|20074.1|20059.1|20070.6|20055.6|0
1730707670000|2024-11-04 08:07:50|20073.2|20058.2|20075.6|20060.6|20075.6|20060.6|20073|20058|0
1730707680000|2024-11-04 08:08:00|20075.5|20060.5|20075.1|20060.1|20075.6|20060.6|20073.2|20058.2|0
1730707690000|2024-11-04 08:08:10|20075.2|20060.2|20074.6|20059.6|20075.2|20060.2|20073.5|20058.5|0
1730707700000|2024-11-04 08:08:20|20074.5|20059.5|20076.3|20061.3|20076.3|20061.3|20074.5|20059.5|0
1730707710000|2024-11-04 08:08:30|20076.5|20061.5|20078.1|20063.1|20078.5|20063.5|20076.5|20061.5|0
1730707720000|2024-11-04 08:08:40|20077.2|20062.2|20075.6|20060.6|20077.2|20062.2|20075.6|20060.6|0
1730707730000|2024-11-04 08:08:50|20076|20061|20074.2|20059.2|20076|20061|20073.7|20058.7|0
1730707740000|2024-11-04 08:09:00|20073.5|20058.5|20070.2|20055.2|20073.5|20058.5|20070.2|20055.2|0
1730707750000|2024-11-04 08:09:10|20070.1|20055.1|20070|20055|20070.7|20055.7|20069.6|20054.6|0
1730707760000|2024-11-04 08:09:20|20069.5|20054.5|20069.3|20054.3|20070.3|20055.3|20069.3|20054.3|0
1730707770000|2024-11-04 08:09:30|20068.2|20053.2|20070.2|20055.2|20071.3|20056.3|20066.7|20051.7|0
1730707780000|2024-11-04 08:09:40|20070.1|20055.1|20070.3|20055.3|20071.3|20056.3|20070.1|20055.1|0
1730707790000|2024-11-04 08:09:50|20070.5|20055.5|20070.1|20055.1|20070.5|20055.5|20069.8|20054.8|0
1730707800000|2024-11-04 08:10:00|20069.8|20054.8|20068.5|20053.5|20069.8|20054.8|20068.1|20053.1|0
1730707810000|2024-11-04 08:10:10|20068.7|20053.7|20069.8|20054.8|20069.8|20054.8|20068.5|20053.5|0
1730707820000|2024-11-04 08:10:20|20068.3|20053.3|20071.1|20056.1|20072.5|20057.5|20068.3|20053.3|0
1730707830000|2024-11-04 08:10:30|20070.2|20055.2|20070.7|20055.7|20071.3|20056.3|20070.1|20055.1|0
1730707840000|2024-11-04 08:10:40|20071.5|20056.5|20072.5|20057.5|20073.3|20058.3|20071.5|20056.5|0
1730707850000|2024-11-04 08:10:50|20072.2|20057.2|20069.8|20054.8|20072.2|20057.2|20068.8|20053.8|0
1730707860000|2024-11-04 08:11:00|20069.7|20054.7|20063.8|20048.8|20069.7|20054.7|20063.8|20048.8|0
1730707870000|2024-11-04 08:11:10|20061.5|20046.5|20058.8|20043.8|20062.1|20047.1|20058.5|20043.5|0
1730707880000|2024-11-04 08:11:20|20058.7|20043.7|20057.8|20042.8|20059|20044|20056.3|20041.3|0
1730707890000|2024-11-04 08:11:30|20058.3|20043.3|20066.1|20051.1|20066.7|20051.7|20057.8|20042.8|0
1730707900000|2024-11-04 08:11:40|20066.2|20051.2|20068.8|20053.8|20069|20054|20065.6|20050.6|0
1730707910000|2024-11-04 08:11:50|20068.7|20053.7|20069.8|20054.8|20071.2|20056.2|20068.7|20053.7|0
1730707920000|2024-11-04 08:12:00|20069.7|20054.7|20067.2|20052.2|20070.5|20055.5|20067.2|20052.2|0
1730707930000|2024-11-04 08:12:10|20066.8|20051.8|20070.2|20055.2|20070.2|20055.2|20066.8|20051.8|0
1730707940000|2024-11-04 08:12:20|20070|20055|20070.8|20055.8|20070.8|20055.8|20069.3|20054.3|0
1730707950000|2024-11-04 08:12:30|20071|20056|20074.3|20059.3|20074.3|20059.3|20070.6|20055.6|0
1730707960000|2024-11-04 08:12:40|20075.2|20060.2|20076.8|20061.8|20076.8|20061.8|20075.2|20060.2|0
1730707970000|2024-11-04 08:12:50|20077.1|20062.1|20077.6|20062.6|20077.6|20062.6|20076.1|20061.1|0
1730707980000|2024-11-04 08:13:00|20077.7|20062.7|20078|20063|20078.1|20063.1|20076.3|20061.3|0
1730707990000|2024-11-04 08:13:10|20078.1|20063.1|20078.5|20063.5|20078.5|20063.5|20078.1|20063.1|0
1730708000000|2024-11-04 08:13:20|20078.2|20063.2|20075.7|20060.7|20078.2|20063.2|20075.3|20060.3|0
1730708010000|2024-11-04 08:13:30|20075.6|20060.6|20075.5|20060.5|20075.6|20060.6|20075.3|20060.3|0
1730708020000|2024-11-04 08:13:40|20075.6|20060.6|20077.8|20062.8|20077.8|20062.8|20075.3|20060.3|0
1730708030000|2024-11-04 08:13:50|20077.7|20062.7|20079.7|20064.7|20080|20065|20077.7|20062.7|0
1730708040000|2024-11-04 08:14:00|20079.6|20064.6|20078.7|20063.7|20079.7|20064.7|20076.8|20061.8|0
1730708050000|2024-11-04 08:14:10|20078|20063|20078.2|20063.2|20078.8|20063.8|20077.8|20062.8|0
1730708060000|2024-11-04 08:14:20|20078|20063|20076.2|20061.2|20078.7|20063.7|20076.2|20061.2|0
1730708070000|2024-11-04 08:14:30|20076.6|20061.6|20076.7|20061.7|20077.2|20062.2|20075.8|20060.8|0
1730708080000|2024-11-04 08:14:40|20076.8|20061.8|20078.7|20063.7|20079.5|20064.5|20076.8|20061.8|0
1730708090000|2024-11-04 08:14:50|20078.2|20063.2|20079.7|20064.7|20080.1|20065.1|20078.2|20063.2|0
1730708100000|2024-11-04 08:15:00|20079.5|20064.5|20080.7|20065.7|20080.7|20065.7|20075.1|20060.1|0
1730708110000|2024-11-04 08:15:10|20080.5|20065.5|20079.1|20064.1|20080.8|20065.8|20079.1|20064.1|0
1730708120000|2024-11-04 08:15:20|20078.8|20063.8|20079.8|20064.8|20079.8|20064.8|20077.5|20062.5|0
1730708130000|2024-11-04 08:15:30|20079.5|20064.5|20079.8|20064.8|20079.8|20064.8|20079.5|20064.5|0
1730708140000|2024-11-04 08:15:40|20080.7|20065.7|20083|20068|20083.7|20068.7|20080.7|20065.7|0
1730708150000|2024-11-04 08:15:50|20082.8|20067.8|20082.5|20067.5|20084.7|20069.7|20082|20067|0
1730708160000|2024-11-04 08:16:00|20082.2|20067.2|20081.1|20066.1|20082.2|20067.2|20081.1|20066.1|0
1730708170000|2024-11-04 08:16:10|20081.2|20066.2|20083.5|20068.5|20084|20069|20081.1|20066.1|0
1730708180000|2024-11-04 08:16:20|20084|20069|20083.7|20068.7|20084.1|20069.1|20083.5|20068.5|0
1730708190000|2024-11-04 08:16:30|20084.2|20069.2|20086.3|20071.3|20086.3|20071.3|20083.1|20068.1|0
1730708200000|2024-11-04 08:16:40|20086.2|20071.2|20089|20074|20089|20074|20086.2|20071.2|0
1730708210000|2024-11-04 08:16:50|20088.5|20073.5|20090.8|20075.8|20091.2|20076.2|20088.5|20073.5|0
1730708220000|2024-11-04 08:17:00|20092.2|20077.2|20092.2|20077.2|20092.5|20077.5|20091.5|20076.5|0
1730708230000|2024-11-04 08:17:10|20092.5|20077.5|20092.8|20077.8|20095|20080|20091.8|20076.8|0
1730708240000|2024-11-04 08:17:20|20092.6|20077.6|20092.7|20077.7|20093|20078|20091.6|20076.6|0
1730708250000|2024-11-04 08:17:30|20092.6|20077.6|20092|20077|20093.2|20078.2|20091.7|20076.7|0
1730708260000|2024-11-04 08:17:40|20092.1|20077.1|20092.8|20077.8|20094.2|20079.2|20092.1|20077.1|0
1730708270000|2024-11-04 08:17:50|20093|20078|20090.5|20075.5|20093|20078|20090.5|20075.5|0
1730708280000|2024-11-04 08:18:00|20090.6|20075.6|20087.6|20072.6|20090.6|20075.6|20087.6|20072.6|0
1730708290000|2024-11-04 08:18:10|20088.1|20073.1|20088.2|20073.2|20088.3|20073.3|20088|20073|0
1730708300000|2024-11-04 08:18:20|20088.3|20073.3|20088.5|20073.5|20089|20074|20087.6|20072.6|0
1730708310000|2024-11-04 08:18:30|20088.2|20073.2|20086.5|20071.5|20088.5|20073.5|20086.5|20071.5|0
1730708320000|2024-11-04 08:18:40|20085.7|20070.7|20086|20071|20088|20073|20085.7|20070.7|0
1730708330000|2024-11-04 08:18:50|20086.2|20071.2|20087|20072|20087|20072|20086.2|20071.2|0
1730708340000|2024-11-04 08:19:00|20086.3|20071.3|20086.7|20071.7|20086.8|20071.8|20085.3|20070.3|0
1730708350000|2024-11-04 08:19:10|20086.1|20071.1|20087.2|20072.2|20087.5|20072.5|20086.1|20071.1|0
1730708360000|2024-11-04 08:19:20|20087.1|20072.1|20084|20069|20087.1|20072.1|20084|20069|0
1730708370000|2024-11-04 08:19:30|20083.5|20068.5|20083.3|20068.3|20083.8|20068.8|20082.3|20067.3|0
1730708380000|2024-11-04 08:19:40|20083.6|20068.6|20081.2|20066.2|20083.6|20068.6|20081.2|20066.2|0
1730708390000|2024-11-04 08:19:50|20082.6|20067.6|20082.5|20067.5|20083.5|20068.5|20082.2|20067.2|0
1730708400000|2024-11-04 08:20:00|20082.2|20067.2|20083.7|20068.7|20083.7|20068.7|20081.2|20066.2|0
1730708410000|2024-11-04 08:20:10|20083.8|20068.8|20085.7|20070.7|20085.7|20070.7|20082.3|20067.3|0
1730708420000|2024-11-04 08:20:20|20083.5|20068.5|20083.8|20068.8|20084.7|20069.7|20083.3|20068.3|0
1730708430000|2024-11-04 08:20:30|20083|20068|20082.8|20067.8|20083.6|20068.6|20082.1|20067.1|0
1730708440000|2024-11-04 08:20:40|20083.3|20068.3|20084.6|20069.6|20084.6|20069.6|20083.1|20068.1|0
1730708450000|2024-11-04 08:20:50|20084.7|20069.7|20087.1|20072.1|20087.3|20072.3|20083.6|20068.6|0
1730708460000|2024-11-04 08:21:00|20086.7|20071.7|20087.6|20072.6|20088.1|20073.1|20086.5|20071.5|0
1730708470000|2024-11-04 08:21:10|20087.2|20072.2|20085.5|20070.5|20087.2|20072.2|20085|20070|0
1730708480000|2024-11-04 08:21:20|20085.2|20070.2|20086.8|20071.8|20086.8|20071.8|20085.2|20070.2|0
1730708490000|2024-11-04 08:21:30|20086.6|20071.6|20088.5|20073.5|20089.2|20074.2|20086.2|20071.2|0
1730708500000|2024-11-04 08:21:40|20087.2|20072.2|20088.3|20073.3|20088.3|20073.3|20087.2|20072.2|0
1730708510000|2024-11-04 08:21:50|20088.7|20073.7|20089.2|20074.2|20089.2|20074.2|20087.8|20072.8|0
1730708520000|2024-11-04 08:22:00|20089.1|20074.1|20089.5|20074.5|20089.5|20074.5|20088.6|20073.6|0
1730708530000|2024-11-04 08:22:10|20089|20074|20088.2|20073.2|20089.2|20074.2|20088.2|20073.2|0
1730708540000|2024-11-04 08:22:20|20088.1|20073.1|20088.8|20073.8|20088.8|20073.8|20088.1|20073.1|0
1730708550000|2024-11-04 08:22:30|20088.2|20073.2|20087.2|20072.2|20088.2|20073.2|20087.2|20072.2|0
1730708560000|2024-11-04 08:22:40|20087.3|20072.3|20087.1|20072.1|20087.6|20072.6|20086|20071|0
1730708570000|2024-11-04 08:22:50|20087.5|20072.5|20088|20073|20088.5|20073.5|20087.3|20072.3|0
1730708580000|2024-11-04 08:23:00|20087.7|20072.7|20087.2|20072.2|20088.1|20073.1|20087.2|20072.2|0
1730708590000|2024-11-04 08:23:10|20087.1|20072.1|20087.8|20072.8|20087.8|20072.8|20086.6|20071.6|0
1730708600000|2024-11-04 08:23:20|20087.7|20072.7|20087.2|20072.2|20087.7|20072.7|20087|20072|0
1730708610000|2024-11-04 08:23:30|20087.6|20072.6|20087.5|20072.5|20088.3|20073.3|20087.5|20072.5|0
1730708620000|2024-11-04 08:23:40|20087.3|20072.3|20086.1|20071.1|20087.3|20072.3|20086|20071|0
1730708630000|2024-11-04 08:23:50|20086|20071|20086.3|20071.3|20086.3|20071.3|20086|20071|0
1730708640000|2024-11-04 08:24:00|20084.7|20069.7|20087.1|20072.1|20087.1|20072.1|20084.5|20069.5|0
1730708650000|2024-11-04 08:24:10|20087.3|20072.3|20085.5|20070.5|20087.3|20072.3|20085.5|20070.5|0
1730708660000|2024-11-04 08:24:20|20085.7|20070.7|20083.6|20068.6|20085.8|20070.8|20083.6|20068.6|0
1730708670000|2024-11-04 08:24:30|20082.8|20067.8|20081.8|20066.8|20083.2|20068.2|20081.1|20066.1|0
1730708680000|2024-11-04 08:24:40|20081.6|20066.6|20080.3|20065.3|20081.6|20066.6|20079.6|20064.6|0
1730708690000|2024-11-04 08:24:50|20079.8|20064.8|20077.6|20062.6|20079.8|20064.8|20077|20062|0
1730708700000|2024-11-04 08:25:00|20077.3|20062.3|20079.3|20064.3|20080.6|20065.6|20077.3|20062.3|0
1730708710000|2024-11-04 08:25:10|20079|20064|20080.2|20065.2|20080.3|20065.3|20079|20064|0
1730708720000|2024-11-04 08:25:20|20079.7|20064.7|20076.3|20061.3|20079.7|20064.7|20076.3|20061.3|0
1730708730000|2024-11-04 08:25:30|20077.1|20062.1|20075.3|20060.3|20077.1|20062.1|20075.1|20060.1|0
1730708740000|2024-11-04 08:25:40|20075|20060|20071|20056|20076|20061|20071|20056|0
1730708750000|2024-11-04 08:25:50|20070.8|20055.8|20067.8|20052.8|20071.5|20056.5|20067.8|20052.8|0
1730708760000|2024-11-04 08:26:00|20067.7|20052.7|20069.1|20054.1|20069.1|20054.1|20067.3|20052.3|0
1730708770000|2024-11-04 08:26:10|20071.5|20056.5|20070.8|20055.8|20072.8|20057.8|20070.8|20055.8|0
1730708780000|2024-11-04 08:26:20|20069.2|20054.2|20070.3|20055.3|20070.3|20055.3|20069.2|20054.2|0
1730708790000|2024-11-04 08:26:30|20071|20056|20072.7|20057.7|20072.7|20057.7|20070.3|20055.3|0
1730708800000|2024-11-04 08:26:40|20071.1|20056.1|20072|20057|20073.3|20058.3|20071.1|20056.1|0
1730708810000|2024-11-04 08:26:50|20072.6|20057.6|20071.8|20056.8|20072.6|20057.6|20071.1|20056.1|0
1730708820000|2024-11-04 08:27:00|20071|20056|20073.2|20058.2|20073.3|20058.3|20071|20056|0
1730708830000|2024-11-04 08:27:10|20073.3|20058.3|20070.7|20055.7|20073.5|20058.5|20070.5|20055.5|0
1730708840000|2024-11-04 08:27:20|20070.3|20055.3|20070.1|20055.1|20072.2|20057.2|20070.1|20055.1|0
1730708850000|2024-11-04 08:27:30|20071.2|20056.2|20069.6|20054.6|20071.2|20056.2|20068.2|20053.2|0
1730708860000|2024-11-04 08:27:40|20068.7|20053.7|20068.2|20053.2|20069.1|20054.1|20068|20053|0
1730708870000|2024-11-04 08:27:50|20067.8|20052.8|20067.3|20052.3|20068.5|20053.5|20067.3|20052.3|0
1730708880000|2024-11-04 08:28:00|20067.1|20052.1|20067.2|20052.2|20068.3|20053.3|20067|20052|0
1730708890000|2024-11-04 08:28:10|20067.6|20052.6|20070.1|20055.1|20070.1|20055.1|20067.1|20052.1|0
1730708900000|2024-11-04 08:28:20|20074.3|20059.3|20074.1|20059.1|20075.8|20060.8|20074|20059|0
1730708910000|2024-11-04 08:28:30|20073.8|20058.8|20073.3|20058.3|20074.2|20059.2|20073.3|20058.3|0
1730708920000|2024-11-04 08:28:40|20072.3|20057.3|20072.1|20057.1|20073.8|20058.8|20071.5|20056.5|0
1730708930000|2024-11-04 08:28:50|20072|20057|20071.5|20056.5|20072|20057|20070.5|20055.5|0
1730708940000|2024-11-04 08:29:00|20071.2|20056.2|20068|20053|20071.2|20056.2|20068|20053|0
1730708950000|2024-11-04 08:29:10|20067.3|20052.3|20068.3|20053.3|20068.6|20053.6|20066.5|20051.5|0
1730708960000|2024-11-04 08:29:20|20068|20053|20064.8|20049.8|20068|20053|20063.8|20048.8|0
1730708970000|2024-11-04 08:29:30|20063.7|20048.7|20063.2|20048.2|20064.7|20049.7|20062.6|20047.6|0
1730708980000|2024-11-04 08:29:40|20064|20049|20066.5|20051.5|20066.5|20051.5|20064|20049|0
1730708990000|2024-11-04 08:29:50|20067.1|20052.1|20069.7|20054.7|20070.1|20055.1|20067.1|20052.1|0
1730709000000|2024-11-04 08:30:00|20072.1|20057.1|20071.3|20056.3|20072.1|20057.1|20070.5|20055.5|0
1730709010000|2024-11-04 08:30:10|20071.6|20056.6|20069.1|20054.1|20071.6|20056.6|20068.6|20053.6|0
1730709020000|2024-11-04 08:30:20|20071.5|20056.5|20070.5|20055.5|20072.1|20057.1|20070.5|20055.5|0
1730709030000|2024-11-04 08:30:30|20070.8|20055.8|20073.2|20058.2|20073.2|20058.2|20070.7|20055.7|0
1730709040000|2024-11-04 08:30:40|20071.6|20056.6|20071.3|20056.3|20073|20058|20071.1|20056.1|0
1730709050000|2024-11-04 08:30:50|20072.8|20057.8|20072.7|20057.7|20073.2|20058.2|20072.7|20057.7|0
1730709060000|2024-11-04 08:31:00|20073.2|20058.2|20073.8|20058.8|20074.2|20059.2|20073.2|20058.2|0
1730709070000|2024-11-04 08:31:10|20073.7|20058.7|20073.1|20058.1|20075|20060|20072.8|20057.8|0
1730709080000|2024-11-04 08:31:20|20072.8|20057.8|20070.5|20055.5|20072.8|20057.8|20068.6|20053.6|0
1730709090000|2024-11-04 08:31:30|20070.2|20055.2|20070.5|20055.5|20070.7|20055.7|20070.2|20055.2|0
1730709100000|2024-11-04 08:31:40|20069.3|20054.3|20065.7|20050.7|20069.3|20054.3|20065.7|20050.7|0
1730709110000|2024-11-04 08:31:50|20065.3|20050.3|20061.7|20046.7|20065.6|20050.6|20061.7|20046.7|0
1730709120000|2024-11-04 08:32:00|20061.5|20046.5|20065|20050|20065.6|20050.6|20061.5|20046.5|0
1730709130000|2024-11-04 08:32:10|20064.1|20049.1|20061.3|20046.3|20064.1|20049.1|20061|20046|0
1730709140000|2024-11-04 08:32:20|20061.5|20046.5|20056.3|20041.3|20061.5|20046.5|20056.3|20041.3|0
1730709150000|2024-11-04 08:32:30|20056|20041|20057.1|20042.1|20057.1|20042.1|20054.3|20039.3|0
1730709160000|2024-11-04 08:32:40|20057.7|20042.7|20058.2|20043.2|20059.7|20044.7|20057.7|20042.7|0
1730709170000|2024-11-04 08:32:50|20058.3|20043.3|20058.3|20043.3|20058.8|20043.8|20058.1|20043.1|0
1730709180000|2024-11-04 08:33:00|20057.5|20042.5|20058.1|20043.1|20058.7|20043.7|20057.5|20042.5|0
1730709190000|2024-11-04 08:33:10|20058.2|20043.2|20059.7|20044.7|20059.7|20044.7|20055.5|20040.5|0
1730709200000|2024-11-04 08:33:20|20059.1|20044.1|20058.3|20043.3|20059.8|20044.8|20058.1|20043.1|0
1730709210000|2024-11-04 08:33:30|20056.1|20041.1|20054.1|20039.1|20056.8|20041.8|20054.1|20039.1|0
1730709220000|2024-11-04 08:33:40|20054.2|20039.2|20051.5|20036.5|20054.2|20039.2|20051.5|20036.5|0
1730709230000|2024-11-04 08:33:50|20051.6|20036.6|20046.8|20031.8|20051.6|20036.6|20046.8|20031.8|0
1730709240000|2024-11-04 08:34:00|20047.1|20032.1|20046.1|20031.1|20048.3|20033.3|20045.8|20030.8|0
1730709250000|2024-11-04 08:34:10|20045.8|20030.8|20051.3|20036.3|20052|20037|20045.8|20030.8|0
1730709260000|2024-11-04 08:34:20|20050.7|20035.7|20051.7|20036.7|20052|20037|20050.5|20035.5|0
1730709270000|2024-11-04 08:34:30|20051.8|20036.8|20053.1|20038.1|20053.3|20038.3|20051.7|20036.7|0
1730709280000|2024-11-04 08:34:40|20053.5|20038.5|20054.1|20039.1|20054.6|20039.6|20052.2|20037.2|0
1730709290000|2024-11-04 08:34:50|20053.8|20038.8|20053.7|20038.7|20054.6|20039.6|20053.2|20038.2|0
1730709300000|2024-11-04 08:35:00|20052.5|20037.5|20046.7|20031.7|20052.7|20037.7|20046.7|20031.7|0
1730709310000|2024-11-04 08:35:10|20047.2|20032.2|20047.1|20032.1|20047.7|20032.7|20045.8|20030.8|0
1730709320000|2024-11-04 08:35:20|20046.2|20031.2|20047.2|20032.2|20047.2|20032.2|20045.1|20030.1|0
1730709330000|2024-11-04 08:35:30|20045.1|20030.1|20047.5|20032.5|20047.6|20032.6|20045.1|20030.1|0
1730709340000|2024-11-04 08:35:40|20047.2|20032.2|20045.5|20030.5|20047.2|20032.2|20045.3|20030.3|0
1730709350000|2024-11-04 08:35:50|20044.3|20029.3|20045.8|20030.8|20046.2|20031.2|20044.3|20029.3|0
1730709360000|2024-11-04 08:36:00|20044.3|20029.3|20039.7|20024.7|20044.3|20029.3|20039.3|20024.3|0
1730709370000|2024-11-04 08:36:10|20041.8|20026.8|20033.5|20018.5|20042.2|20027.2|20033.5|20018.5|0
1730709380000|2024-11-04 08:36:20|20032.3|20017.3|20035.6|20020.6|20036.6|20021.6|20032.3|20017.3|0
1730709390000|2024-11-04 08:36:30|20035.5|20020.5|20041.1|20026.1|20041.3|20026.3|20035.5|20020.5|0
1730709400000|2024-11-04 08:36:40|20039.3|20024.3|20040.8|20025.8|20040.8|20025.8|20039.3|20024.3|0
1730709410000|2024-11-04 08:36:50|20041|20026|20042.8|20027.8|20043.2|20028.2|20041|20026|0
1730709420000|2024-11-04 08:37:00|20042.5|20027.5|20044.2|20029.2|20045.3|20030.3|20042.5|20027.5|0
1730709430000|2024-11-04 08:37:10|20043.2|20028.2|20037.7|20022.7|20043.2|20028.2|20037.7|20022.7|0
1730709440000|2024-11-04 08:37:20|20037.8|20022.8|20037.5|20022.5|20038.5|20023.5|20036.1|20021.1|0
1730709450000|2024-11-04 08:37:30|20037.3|20022.3|20036.6|20021.6|20037.3|20022.3|20036.1|20021.1|0
1730709460000|2024-11-04 08:37:40|20037|20022|20037|20022|20038.5|20023.5|20036.2|20021.2|0
1730709470000|2024-11-04 08:37:50|20036.8|20021.8|20044.6|20029.6|20044.6|20029.6|20036.6|20021.6|0
1730709480000|2024-11-04 08:38:00|20045.1|20030.1|20045.7|20030.7|20046|20031|20044|20029|0
1730709490000|2024-11-04 08:38:10|20045.6|20030.6|20048.1|20033.1|20049|20034|20045.2|20030.2|0
1730709500000|2024-11-04 08:38:20|20048|20033|20047.7|20032.7|20048|20033|20046.5|20031.5|0
1730709510000|2024-11-04 08:38:30|20048|20033|20046.5|20031.5|20048.8|20033.8|20046|20031|0
1730709520000|2024-11-04 08:38:40|20045|20030|20046.1|20031.1|20046.8|20031.8|20045|20030|0
1730709530000|2024-11-04 08:38:50|20046.6|20031.6|20047.8|20032.8|20049.2|20034.2|20046.6|20031.6|0
1730709540000|2024-11-04 08:39:00|20048.1|20033.1|20048.2|20033.2|20048.2|20033.2|20046.1|20031.1|0
1730709550000|2024-11-04 08:39:10|20048.1|20033.1|20046.7|20031.7|20048.2|20033.2|20046.6|20031.6|0
1730709560000|2024-11-04 08:39:20|20045.8|20030.8|20044.5|20029.5|20047.5|20032.5|20044.1|20029.1|0
1730709570000|2024-11-04 08:39:30|20044.3|20029.3|20043.5|20028.5|20045.3|20030.3|20043.3|20028.3|0
1730709580000|2024-11-04 08:39:40|20043.6|20028.6|20046|20031|20046.3|20031.3|20043.3|20028.3|0
1730709590000|2024-11-04 08:39:50|20045.5|20030.5|20045|20030|20046.8|20031.8|20044.3|20029.3|0
1730709600000|2024-11-04 08:40:00|20045.2|20030.2|20044.2|20029.2|20045.2|20030.2|20042.2|20027.2|0
1730709610000|2024-11-04 08:40:10|20044.3|20029.3|20043.7|20028.7|20044.5|20029.5|20043|20028|0
1730709620000|2024-11-04 08:40:20|20043.1|20028.1|20042.6|20027.6|20043.7|20028.7|20042.2|20027.2|0
1730709630000|2024-11-04 08:40:30|20042.5|20027.5|20041.5|20026.5|20043.7|20028.7|20041.5|20026.5|0
1730709640000|2024-11-04 08:40:40|20041.1|20026.1|20039.5|20024.5|20041.5|20026.5|20039|20024|0
1730709650000|2024-11-04 08:40:50|20039.6|20024.6|20035.2|20020.2|20039.6|20024.6|20034.3|20019.3|0
1730709660000|2024-11-04 08:41:00|20037.1|20022.1|20034.2|20019.2|20037.1|20022.1|20033.3|20018.3|0
1730709670000|2024-11-04 08:41:10|20035.1|20020.1|20035.6|20020.6|20036|20021|20034.2|20019.2|0
1730709680000|2024-11-04 08:41:20|20035.5|20020.5|20039.2|20024.2|20039.2|20024.2|20034.2|20019.2|0
1730709690000|2024-11-04 08:41:30|20039.1|20024.1|20040|20025|20041.1|20026.1|20039.1|20024.1|0
1730709700000|2024-11-04 08:41:40|20039.8|20024.8|20041.8|20026.8|20041.8|20026.8|20039.3|20024.3|0
1730709710000|2024-11-04 08:41:50|20042.7|20027.7|20039|20024|20043.3|20028.3|20039|20024|0
1730709720000|2024-11-04 08:42:00|20040.2|20025.2|20035.3|20020.3|20041.1|20026.1|20035.3|20020.3|0
1730709730000|2024-11-04 08:42:10|20034.8|20019.8|20035.5|20020.5|20036.1|20021.1|20034.7|20019.7|0
1730709740000|2024-11-04 08:42:20|20036.1|20021.1|20039.5|20024.5|20040.5|20025.5|20036.1|20021.1|0
1730709750000|2024-11-04 08:42:30|20039.2|20024.2|20037|20022|20039.2|20024.2|20036.7|20021.7|0
1730709760000|2024-11-04 08:42:40|20036.8|20021.8|20036.5|20021.5|20036.8|20021.8|20035.5|20020.5|0
1730709770000|2024-11-04 08:42:50|20036.2|20021.2|20038.5|20023.5|20038.5|20023.5|20036.2|20021.2|0
1730709780000|2024-11-04 08:43:00|20037.6|20022.6|20038.6|20023.6|20038.8|20023.8|20037.5|20022.5|0
1730709790000|2024-11-04 08:43:10|20038.7|20023.7|20036.1|20021.1|20038.7|20023.7|20036.1|20021.1|0
1730709800000|2024-11-04 08:43:20|20035|20020|20035.2|20020.2|20035.2|20020.2|20032.5|20017.5|0
1730709810000|2024-11-04 08:43:30|20035.5|20020.5|20036.7|20021.7|20039.1|20024.1|20035.5|20020.5|0
1730709820000|2024-11-04 08:43:40|20036.8|20021.8|20036.2|20021.2|20037|20022|20036.2|20021.2|0
1730709830000|2024-11-04 08:43:50|20035|20020|20034.7|20019.7|20036.5|20021.5|20034.6|20019.6|0
1730709840000|2024-11-04 08:44:00|20034.6|20019.6|20038.2|20023.2|20039.6|20024.6|20034.6|20019.6|0
1730709850000|2024-11-04 08:44:10|20037.8|20022.8|20035.5|20020.5|20038.6|20023.6|20035.5|20020.5|0
1730709860000|2024-11-04 08:44:20|20035.7|20020.7|20037|20022|20037.1|20022.1|20035.7|20020.7|0
1730709870000|2024-11-04 08:44:30|20036.7|20021.7|20036.7|20021.7|20037.3|20022.3|20036.5|20021.5|0
1730709880000|2024-11-04 08:44:40|20036.8|20021.8|20035.1|20020.1|20038.2|20023.2|20035.1|20020.1|0
1730709890000|2024-11-04 08:44:50|20034.6|20019.6|20036.1|20021.1|20036.2|20021.2|20034.6|20019.6|0
1730709900000|2024-11-04 08:45:00|20038.5|20023.5|20034.2|20019.2|20038.7|20023.7|20033.2|20018.2|0
1730709910000|2024-11-04 08:45:10|20034.5|20019.5|20034.7|20019.7|20036.1|20021.1|20032.8|20017.8|0
1730709920000|2024-11-04 08:45:20|20034.5|20019.5|20037.1|20022.1|20037.1|20022.1|20034.1|20019.1|0
1730709930000|2024-11-04 08:45:30|20035.7|20020.7|20034.6|20019.6|20035.7|20020.7|20034.6|20019.6|0
1730709940000|2024-11-04 08:45:40|20033.8|20018.8|20032.5|20017.5|20033.8|20018.8|20031.8|20016.8|0
1730709950000|2024-11-04 08:45:50|20031.1|20016.1|20029.5|20014.5|20032.6|20017.6|20028.6|20013.6|0
1730709960000|2024-11-04 08:46:00|20029.2|20014.2|20026.6|20011.6|20029.2|20014.2|20026.5|20011.5|0
1730709970000|2024-11-04 08:46:10|20026.7|20011.7|20026.6|20011.6|20028|20013|20026.6|20011.6|0
1730709980000|2024-11-04 08:46:20|20026.3|20011.3|20028.7|20013.7|20029.3|20014.3|20026.3|20011.3|0
1730709990000|2024-11-04 08:46:30|20028.5|20013.5|20028.1|20013.1|20029|20014|20027.5|20012.5|0
1730710000000|2024-11-04 08:46:40|20029|20014|20029.1|20014.1|20031.1|20016.1|20028.1|20013.1|0
1730710010000|2024-11-04 08:46:50|20028.8|20013.8|20032|20017|20032.1|20017.1|20028.8|20013.8|0
1730710020000|2024-11-04 08:47:00|20033.2|20018.2|20039|20024|20040.8|20025.8|20033.2|20018.2|0
1730710030000|2024-11-04 08:47:10|20040.6|20025.6|20041.7|20026.7|20041.7|20026.7|20039.8|20024.8|0
1730710040000|2024-11-04 08:47:20|20041.3|20026.3|20044|20029|20044|20029|20041.3|20026.3|0
1730710050000|2024-11-04 08:47:30|20043.6|20028.6|20045.8|20030.8|20046.1|20031.1|20042.5|20027.5|0
1730710060000|2024-11-04 08:47:40|20046.1|20031.1|20046.8|20031.8|20047.3|20032.3|20046|20031|0
1730710070000|2024-11-04 08:47:50|20046.7|20031.7|20043.5|20028.5|20047.6|20032.6|20043.5|20028.5|0
1730710080000|2024-11-04 08:48:00|20043.6|20028.6|20043.6|20028.6|20043.6|20028.6|20042.2|20027.2|0
1730710090000|2024-11-04 08:48:10|20043.3|20028.3|20038.2|20023.2|20043.3|20028.3|20038|20023|0
1730710100000|2024-11-04 08:48:20|20038.3|20023.3|20037.3|20022.3|20039.5|20024.5|20037.1|20022.1|0
1730710110000|2024-11-04 08:48:30|20036.8|20021.8|20038|20023|20038.5|20023.5|20036.8|20021.8|0
1730710120000|2024-11-04 08:48:40|20038.2|20023.2|20039.3|20024.3|20039.5|20024.5|20037.1|20022.1|0
1730710130000|2024-11-04 08:48:50|20039.7|20024.7|20037.1|20022.1|20040|20025|20037.1|20022.1|0
1730710140000|2024-11-04 08:49:00|20038.3|20023.3|20036.2|20021.2|20038.3|20023.3|20035.8|20020.8|0
1730710150000|2024-11-04 08:49:10|20036.8|20021.8|20036.6|20021.6|20039.1|20024.1|20036.6|20021.6|0
1730710160000|2024-11-04 08:49:20|20036.2|20021.2|20038.7|20023.7|20039.1|20024.1|20036.2|20021.2|0
1730710170000|2024-11-04 08:49:30|20039.6|20024.6|20036|20021|20040.3|20025.3|20036|20021|0
1730710180000|2024-11-04 08:49:40|20036.6|20021.6|20036.7|20021.7|20037|20022|20036.5|20021.5|0
1730710190000|2024-11-04 08:49:50|20036.8|20021.8|20034.7|20019.7|20037.7|20022.7|20034.5|20019.5|0
1730710200000|2024-11-04 08:50:00|20036.3|20021.3|20037.5|20022.5|20037.5|20022.5|20035.8|20020.8|0
1730710210000|2024-11-04 08:50:10|20038|20023|20039.1|20024.1|20040.3|20025.3|20038|20023|0
1730710220000|2024-11-04 08:50:20|20037.7|20022.7|20039.7|20024.7|20039.7|20024.7|20037.7|20022.7|0
1730710230000|2024-11-04 08:50:30|20039.5|20024.5|20039.7|20024.7|20039.7|20024.7|20038.6|20023.6|0
1730710240000|2024-11-04 08:50:40|20039.6|20024.6|20039.1|20024.1|20039.8|20024.8|20038.2|20023.2|0
1730710250000|2024-11-04 08:50:50|20038.7|20023.7|20038.6|20023.6|20039.2|20024.2|20037.2|20022.2|0
1730710260000|2024-11-04 08:51:00|20038.2|20023.2|20039.2|20024.2|20039.2|20024.2|20038|20023|0
1730710270000|2024-11-04 08:51:10|20038|20023|20037.3|20022.3|20038.3|20023.3|20037.2|20022.2|0
1730710280000|2024-11-04 08:51:20|20038.8|20023.8|20039.6|20024.6|20040.2|20025.2|20038.8|20023.8|0
1730710290000|2024-11-04 08:51:30|20040.2|20025.2|20039.3|20024.3|20040.2|20025.2|20038.3|20023.3|0
1730710300000|2024-11-04 08:51:40|20040.1|20025.1|20043.6|20028.6|20043.6|20028.6|20040|20025|0
1730710310000|2024-11-04 08:51:50|20044.3|20029.3|20046.2|20031.2|20046.2|20031.2|20044.3|20029.3|0
1730710320000|2024-11-04 08:52:00|20047.6|20032.6|20049.6|20034.6|20050|20035|20046.5|20031.5|0
1730710330000|2024-11-04 08:52:10|20049.5|20034.5|20049.5|20034.5|20049.7|20034.7|20048.3|20033.3|0
1730710340000|2024-11-04 08:52:20|20049.6|20034.6|20050.7|20035.7|20050.7|20035.7|20049|20034|0
1730710350000|2024-11-04 08:52:30|20051.6|20036.6|20054|20039|20054|20039|20051.6|20036.6|0
1730710360000|2024-11-04 08:52:40|20056|20041|20055.8|20040.8|20056.5|20041.5|20055.3|20040.3|0
1730710370000|2024-11-04 08:52:50|20056|20041|20054.1|20039.1|20056.2|20041.2|20053.2|20038.2|0
1730710380000|2024-11-04 08:53:00|20053.8|20038.8|20054.6|20039.6|20054.6|20039.6|20053.8|20038.8|0
1730710390000|2024-11-04 08:53:10|20053.8|20038.8|20056.6|20041.6|20056.6|20041.6|20053.8|20038.8|0
1730710400000|2024-11-04 08:53:20|20056.5|20041.5|20056.3|20041.3|20056.7|20041.7|20055.6|20040.6|0
1730710410000|2024-11-04 08:53:30|20056.2|20041.2|20056.3|20041.3|20056.7|20041.7|20056|20041|0
1730710420000|2024-11-04 08:53:40|20056.1|20041.1|20056.5|20041.5|20056.5|20041.5|20055|20040|0
1730710430000|2024-11-04 08:53:50|20056.7|20041.7|20056|20041|20058.3|20043.3|20056|20041|0
1730710440000|2024-11-04 08:54:00|20055.6|20040.6|20057.8|20042.8|20057.8|20042.8|20053.6|20038.6|0
1730710450000|2024-11-04 08:54:10|20058.2|20043.2|20057.8|20042.8|20058.2|20043.2|20056.8|20041.8|0
1730710460000|2024-11-04 08:54:20|20057.3|20042.3|20056.1|20041.1|20057.8|20042.8|20055.2|20040.2|0
1730710470000|2024-11-04 08:54:30|20055.5|20040.5|20052.6|20037.6|20055.5|20040.5|20052.6|20037.6|0
1730710480000|2024-11-04 08:54:40|20052.5|20037.5|20051.5|20036.5|20054|20039|20051.5|20036.5|0
1730710490000|2024-11-04 08:54:50|20051.1|20036.1|20047.6|20032.6|20051.2|20036.2|20047.5|20032.5|0
1730710500000|2024-11-04 08:55:00|20048.1|20033.1|20047.6|20032.6|20048.1|20033.1|20046.1|20031.1|0
1730710510000|2024-11-04 08:55:10|20048|20033|20050.7|20035.7|20051|20036|20048|20033|0
1730710520000|2024-11-04 08:55:20|20050.8|20035.8|20045|20030|20051.3|20036.3|20044.2|20029.2|0
1730710530000|2024-11-04 08:55:30|20044.7|20029.7|20046.5|20031.5|20046.5|20031.5|20044.7|20029.7|0
1730710540000|2024-11-04 08:55:40|20045.1|20030.1|20051|20036|20051|20036|20045.1|20030.1|0
1730710550000|2024-11-04 08:55:50|20050.6|20035.6|20051.6|20036.6|20051.6|20036.6|20050.3|20035.3|0
1730710560000|2024-11-04 08:56:00|20051.3|20036.3|20051.2|20036.2|20052.1|20037.1|20051|20036|0
1730710570000|2024-11-04 08:56:10|20051.3|20036.3|20054.3|20039.3|20054.3|20039.3|20050.3|20035.3|0
1730710580000|2024-11-04 08:56:20|20053.6|20038.6|20052.2|20037.2|20054.2|20039.2|20052.2|20037.2|0
1730710590000|2024-11-04 08:56:30|20052.1|20037.1|20053.7|20038.7|20053.7|20038.7|20051.6|20036.6|0
1730710600000|2024-11-04 08:56:40|20053.1|20038.1|20052.3|20037.3|20054.6|20039.6|20052.3|20037.3|0
1730710610000|2024-11-04 08:56:50|20052.1|20037.1|20052.2|20037.2|20052.8|20037.8|20052|20037|0
1730710620000|2024-11-04 08:57:00|20053.2|20038.2|20056|20041|20056|20041|20053.2|20038.2|0
1730710630000|2024-11-04 08:57:10|20054.3|20039.3|20053.3|20038.3|20054.6|20039.6|20053.3|20038.3|0
1730710640000|2024-11-04 08:57:20|20054.3|20039.3|20051.1|20036.1|20054.3|20039.3|20051.1|20036.1|0
1730710650000|2024-11-04 08:57:30|20052|20037|20051|20036|20052|20037|20050|20035|0
1730710660000|2024-11-04 08:57:40|20050.7|20035.7|20052.7|20037.7|20052.8|20037.8|20050.7|20035.7|0
1730710670000|2024-11-04 08:57:50|20052.3|20037.3|20052.7|20037.7|20052.8|20037.8|20051.7|20036.7|0
1730710680000|2024-11-04 08:58:00|20051.2|20036.2|20049.8|20034.8|20051.2|20036.2|20049.8|20034.8|0
1730710690000|2024-11-04 08:58:10|20050.1|20035.1|20051.5|20036.5|20051.5|20036.5|20050|20035|0
1730710700000|2024-11-04 08:58:20|20051.2|20036.2|20051.7|20036.7|20052.3|20037.3|20051.1|20036.1|0
1730710710000|2024-11-04 08:58:30|20051.8|20036.8|20052.5|20037.5|20052.7|20037.7|20051.8|20036.8|0
1730710720000|2024-11-04 08:58:40|20052.8|20037.8|20053.8|20038.8|20054.5|20039.5|20052.8|20037.8|0
1730710730000|2024-11-04 08:58:50|20054.2|20039.2|20054.8|20039.8|20054.8|20039.8|20054|20039|0
1730710740000|2024-11-04 08:59:00|20054.7|20039.7|20055.8|20040.8|20055.8|20040.8|20054.3|20039.3|0
1730710750000|2024-11-04 08:59:10|20055.6|20040.6|20056.5|20041.5|20056.7|20041.7|20055.3|20040.3|0
1730710760000|2024-11-04 08:59:20|20056.3|20041.3|20057.8|20042.8|20058|20043|20056.3|20041.3|0
1730710770000|2024-11-04 08:59:30|20057.3|20042.3|20059|20044|20059|20044|20056.5|20041.5|0
1730710780000|2024-11-04 08:59:40|20059.2|20044.2|20058.2|20043.2|20059.2|20044.2|20058.2|20043.2|0
1730710790000|2024-11-04 08:59:50|20057.8|20042.8|20059|20044|20059.2|20044.2|20057.8|20042.8|0
1730710800000|2024-11-04 09:00:00|20057|20042|20056.1|20041.1|20057|20042|20054.8|20039.8|0
1730710810000|2024-11-04 09:00:10|20056|20041|20053.1|20038.1|20056|20041|20053.1|20038.1|0
1730710820000|2024-11-04 09:00:20|20053.2|20038.2|20053.7|20038.7|20055.5|20040.5|20052.8|20037.8|0
1730710830000|2024-11-04 09:00:30|20054.3|20039.3|20058|20043|20058.6|20043.6|20054.3|20039.3|0
1730710840000|2024-11-04 09:00:40|20057.6|20042.6|20057.5|20042.5|20058.1|20043.1|20057.5|20042.5|0
1730710850000|2024-11-04 09:00:50|20056.6|20041.6|20049|20034|20057.1|20042.1|20049|20034|0
1730710860000|2024-11-04 09:01:00|20048.2|20033.2|20048.2|20033.2|20048.2|20033.2|20046.6|20031.6|0
1730710870000|2024-11-04 09:01:10|20048.6|20033.6|20048.5|20033.5|20051|20036|20048.5|20033.5|0
1730710880000|2024-11-04 09:01:20|20048|20033|20047.2|20032.2|20048|20033|20042.7|20027.7|0
1730710890000|2024-11-04 09:01:30|20047.1|20032.1|20047.3|20032.3|20047.6|20032.6|20046.1|20031.1|0
1730710900000|2024-11-04 09:01:40|20047.1|20032.1|20050.2|20035.2|20050.2|20035.2|20047|20032|0
1730710910000|2024-11-04 09:01:50|20050.8|20035.8|20050.8|20035.8|20052|20037|20050.8|20035.8|0
1730710920000|2024-11-04 09:02:00|20051.8|20036.8|20049.7|20034.7|20055.2|20040.2|20049.7|20034.7|0
1730710930000|2024-11-04 09:02:10|20049.6|20034.6|20048.2|20033.2|20049.8|20034.8|20046.2|20031.2|0
1730710940000|2024-11-04 09:02:20|20049.1|20034.1|20050.1|20035.1|20051.8|20036.8|20048.7|20033.7|0
1730710950000|2024-11-04 09:02:30|20050.2|20035.2|20050|20035|20050.5|20035.5|20048.5|20033.5|0
1730710960000|2024-11-04 09:02:40|20050.2|20035.2|20046.3|20031.3|20050.6|20035.6|20046.3|20031.3|0
1730710970000|2024-11-04 09:02:50|20046.2|20031.2|20046.7|20031.7|20047.1|20032.1|20046.2|20031.2|0
1730710980000|2024-11-04 09:03:00|20046.8|20031.8|20046.8|20031.8|20046.8|20031.8|20045.5|20030.5|0
1730710990000|2024-11-04 09:03:10|20047.5|20032.5|20046.5|20031.5|20047.6|20032.6|20045.6|20030.6|0
1730711000000|2024-11-04 09:03:20|20044.2|20029.2|20046.3|20031.3|20046.8|20031.8|20041.8|20026.8|0
1730711010000|2024-11-04 09:03:30|20046.7|20031.7|20045.8|20030.8|20047.2|20032.2|20045.8|20030.8|0
1730711020000|2024-11-04 09:03:40|20046.1|20031.1|20045.1|20030.1|20047|20032|20045.1|20030.1|0
1730711030000|2024-11-04 09:03:50|20045.6|20030.6|20049|20034|20049.1|20034.1|20045.6|20030.6|0
1730711040000|2024-11-04 09:04:00|20049.2|20034.2|20049|20034|20049.6|20034.6|20047.6|20032.6|0
1730711050000|2024-11-04 09:04:10|20048.1|20033.1|20045.6|20030.6|20048.2|20033.2|20045.6|20030.6|0
1730711060000|2024-11-04 09:04:20|20046.3|20031.3|20046.8|20031.8|20046.8|20031.8|20045.5|20030.5|0
1730711070000|2024-11-04 09:04:30|20047.6|20032.6|20045|20030|20047.8|20032.8|20045|20030|0
1730711080000|2024-11-04 09:04:40|20044.3|20029.3|20050|20035|20050.2|20035.2|20044.3|20029.3|0
1730711090000|2024-11-04 09:04:50|20049.8|20034.8|20046.3|20031.3|20050.8|20035.8|20046.3|20031.3|0
1730711100000|2024-11-04 09:05:00|20045.5|20030.5|20044.5|20029.5|20046.5|20031.5|20044|20029|0
1730711110000|2024-11-04 09:05:10|20044.3|20029.3|20046.2|20031.2|20046.3|20031.3|20044.3|20029.3|0
1730711120000|2024-11-04 09:05:20|20045.1|20030.1|20044.8|20029.8|20045.7|20030.7|20043.6|20028.6|0
1730711130000|2024-11-04 09:05:30|20044.7|20029.7|20048.7|20033.7|20048.7|20033.7|20044.7|20029.7|0
1730711140000|2024-11-04 09:05:40|20049.3|20034.3|20049.8|20034.8|20051.3|20036.3|20049.3|20034.3|0
1730711150000|2024-11-04 09:05:50|20049.7|20034.7|20050.1|20035.1|20050.1|20035.1|20048.7|20033.7|0
1730711160000|2024-11-04 09:06:00|20049.8|20034.8|20047|20032|20049.8|20034.8|20047|20032|0
1730711170000|2024-11-04 09:06:10|20046.3|20031.3|20042.3|20027.3|20046.3|20031.3|20042|20027|0
1730711180000|2024-11-04 09:06:20|20042.6|20027.6|20045.5|20030.5|20048.7|20033.7|20042.6|20027.6|0
1730711190000|2024-11-04 09:06:30|20045|20030|20047.3|20032.3|20047.3|20032.3|20045|20030|0
1730711200000|2024-11-04 09:06:40|20047.5|20032.5|20048.2|20033.2|20049|20034|20046.6|20031.6|0
1730711210000|2024-11-04 09:06:50|20048|20033|20050.3|20035.3|20050.3|20035.3|20048|20033|0
1730711220000|2024-11-04 09:07:00|20051.3|20036.3|20055.2|20040.2|20055.2|20040.2|20050.8|20035.8|0
1730711230000|2024-11-04 09:07:10|20055.6|20040.6|20052.5|20037.5|20055.6|20040.6|20052|20037|0
1730711240000|2024-11-04 09:07:20|20052.3|20037.3|20046.8|20031.8|20052.5|20037.5|20046.6|20031.6|0
1730711250000|2024-11-04 09:07:30|20046|20031|20046.2|20031.2|20048.1|20033.1|20046|20031|0
1730711260000|2024-11-04 09:07:40|20046.5|20031.5|20048.5|20033.5|20048.5|20033.5|20046|20031|0
1730711270000|2024-11-04 09:07:50|20049.7|20034.7|20048.3|20033.3|20049.7|20034.7|20048.3|20033.3|0
1730711280000|2024-11-04 09:08:00|20048.8|20033.8|20048|20033|20050.1|20035.1|20048|20033|0
1730711290000|2024-11-04 09:08:10|20048.1|20033.1|20048.8|20033.8|20049.1|20034.1|20048.1|20033.1|0
1730711300000|2024-11-04 09:08:20|20048.7|20033.7|20050.3|20035.3|20050.3|20035.3|20047.2|20032.2|0
1730711310000|2024-11-04 09:08:30|20050.1|20035.1|20051.7|20036.7|20052.1|20037.1|20049.8|20034.8|0
1730711320000|2024-11-04 09:08:40|20051|20036|20050.8|20035.8|20052.2|20037.2|20050.1|20035.1|0
1730711330000|2024-11-04 09:08:50|20050|20035|20049.6|20034.6|20050.5|20035.5|20048.6|20033.6|0
1730711340000|2024-11-04 09:09:00|20048.7|20033.7|20048.3|20033.3|20048.8|20033.8|20047.7|20032.7|0
1730711350000|2024-11-04 09:09:10|20048.6|20033.6|20049.7|20034.7|20050.1|20035.1|20048.6|20033.6|0
1730711360000|2024-11-04 09:09:20|20049.8|20034.8|20050.8|20035.8|20051.2|20036.2|20049.8|20034.8|0
1730711370000|2024-11-04 09:09:30|20051.2|20036.2|20050.2|20035.2|20052.1|20037.1|20050.1|20035.1|0
1730711380000|2024-11-04 09:09:40|20050.7|20035.7|20052.6|20037.6|20053|20038|20050.7|20035.7|0
1730711390000|2024-11-04 09:09:50|20052.5|20037.5|20051.5|20036.5|20052.5|20037.5|20051.1|20036.1|0
1730711400000|2024-11-04 09:10:00|20051.1|20036.1|20051.5|20036.5|20052.6|20037.6|20051|20036|0
1730711410000|2024-11-04 09:10:10|20053.5|20038.5|20054.1|20039.1|20054.1|20039.1|20052.6|20037.6|0
1730711420000|2024-11-04 09:10:20|20052.8|20037.8|20056.6|20041.6|20056.6|20041.6|20052.8|20037.8|0
1730711430000|2024-11-04 09:10:30|20056.2|20041.2|20056.6|20041.6|20056.6|20041.6|20055.6|20040.6|0
1730711440000|2024-11-04 09:10:40|20056.5|20041.5|20056.8|20041.8|20057.3|20042.3|20056.1|20041.1|0
1730711450000|2024-11-04 09:10:50|20057|20042|20057.5|20042.5|20058|20043|20056.8|20041.8|0
1730711460000|2024-11-04 09:11:00|20057.2|20042.2|20055.3|20040.3|20057.2|20042.2|20054|20039|0
1730711470000|2024-11-04 09:11:10|20055.2|20040.2|20055.7|20040.7|20056|20041|20055.2|20040.2|0
1730711480000|2024-11-04 09:11:20|20055|20040|20053.3|20038.3|20055|20040|20053.3|20038.3|0
1730711490000|2024-11-04 09:11:30|20053.2|20038.2|20053.3|20038.3|20054.1|20039.1|20053.2|20038.2|0
1730711500000|2024-11-04 09:11:40|20053.8|20038.8|20051.8|20036.8|20053.8|20038.8|20051.8|20036.8|0
1730711510000|2024-11-04 09:11:50|20052|20037|20050.5|20035.5|20052.5|20037.5|20050.5|20035.5|0
1730711520000|2024-11-04 09:12:00|20050.7|20035.7|20048.2|20033.2|20050.7|20035.7|20046.2|20031.2|0
1730711530000|2024-11-04 09:12:10|20047.5|20032.5|20046.6|20031.6|20048.1|20033.1|20046.3|20031.3|0
1730711540000|2024-11-04 09:12:20|20047|20032|20048.3|20033.3|20048.3|20033.3|20046.7|20031.7|0
1730711550000|2024-11-04 09:12:30|20048.5|20033.5|20045.6|20030.6|20049.2|20034.2|20045.6|20030.6|0
1730711560000|2024-11-04 09:12:40|20044.5|20029.5|20044|20029|20045.3|20030.3|20044|20029|0
1730711570000|2024-11-04 09:12:50|20043.8|20028.8|20045.7|20030.7|20045.7|20030.7|20043.7|20028.7|0
1730711580000|2024-11-04 09:13:00|20046.7|20031.7|20045.6|20030.6|20047.2|20032.2|20045.1|20030.1|0
1730711590000|2024-11-04 09:13:10|20045.1|20030.1|20049|20034|20049|20034|20045.1|20030.1|0
1730711600000|2024-11-04 09:13:20|20049.2|20034.2|20048.6|20033.6|20049.2|20034.2|20047.7|20032.7|0
1730711610000|2024-11-04 09:13:30|20048.5|20033.5|20047.7|20032.7|20048.8|20033.8|20047.7|20032.7|0
1730711620000|2024-11-04 09:13:40|20047.8|20032.8|20048.8|20033.8|20049.1|20034.1|20047.8|20032.8|0
1730711630000|2024-11-04 09:13:50|20048.6|20033.6|20046.6|20031.6|20048.8|20033.8|20046.6|20031.6|0
1730711640000|2024-11-04 09:14:00|20046.5|20031.5|20048.5|20033.5|20049.7|20034.7|20046.5|20031.5|0
1730711650000|2024-11-04 09:14:10|20048.1|20033.1|20045.3|20030.3|20048.8|20033.8|20045.2|20030.2|0
1730711660000|2024-11-04 09:14:20|20045.5|20030.5|20044.7|20029.7|20046.1|20031.1|20044.7|20029.7|0
1730711670000|2024-11-04 09:14:30|20046.8|20031.8|20046.8|20031.8|20047.5|20032.5|20046.5|20031.5|0
1730711680000|2024-11-04 09:14:40|20046.7|20031.7|20046.5|20031.5|20048|20033|20046.2|20031.2|0
1730711690000|2024-11-04 09:14:50|20046.6|20031.6|20048.6|20033.6|20048.6|20033.6|20046.6|20031.6|0
1730711700000|2024-11-04 09:15:00|20048.2|20033.2|20044.3|20029.3|20049|20034|20044.3|20029.3|0
1730711710000|2024-11-04 09:15:10|20044.2|20029.2|20044.3|20029.3|20044.5|20029.5|20043.6|20028.6|0
1730711720000|2024-11-04 09:15:20|20044|20029|20045|20030|20045.5|20030.5|20044|20029|0
1730711730000|2024-11-04 09:15:30|20045.1|20030.1|20044.5|20029.5|20045.8|20030.8|20043.6|20028.6|0
1730711740000|2024-11-04 09:15:40|20043.7|20028.7|20045.5|20030.5|20045.6|20030.6|20043.7|20028.7|0
1730711750000|2024-11-04 09:15:50|20045|20030|20042.1|20027.1|20045|20030|20042|20027|0
1730711760000|2024-11-04 09:16:00|20043.1|20028.1|20041.8|20026.8|20044|20029|20041.8|20026.8|0
1730711770000|2024-11-04 09:16:10|20041.6|20026.6|20041.1|20026.1|20042|20027|20041.1|20026.1|0
1730711780000|2024-11-04 09:16:20|20040.5|20025.5|20039.2|20024.2|20040.5|20025.5|20039.1|20024.1|0
1730711790000|2024-11-04 09:16:30|20039.5|20024.5|20037.3|20022.3|20040.2|20025.2|20037.3|20022.3|0
1730711800000|2024-11-04 09:16:40|20037.7|20022.7|20039.6|20024.6|20039.6|20024.6|20037.7|20022.7|0
1730711810000|2024-11-04 09:16:50|20039.3|20024.3|20041.2|20026.2|20041.2|20026.2|20039.3|20024.3|0
1730711820000|2024-11-04 09:17:00|20042.5|20027.5|20048.8|20033.8|20048.8|20033.8|20042.5|20027.5|0
1730711830000|2024-11-04 09:17:10|20048.1|20033.1|20050.3|20035.3|20050.3|20035.3|20048.1|20033.1|0
1730711840000|2024-11-04 09:17:20|20050.1|20035.1|20046|20031|20053.3|20038.3|20045.2|20030.2|0
1730711850000|2024-11-04 09:17:30|20045.5|20030.5|20051.2|20036.2|20051.2|20036.2|20045.5|20030.5|0
1730711860000|2024-11-04 09:17:40|20051.1|20036.1|20052.2|20037.2|20053.1|20038.1|20050.8|20035.8|0
1730711870000|2024-11-04 09:17:50|20053.1|20038.1|20055.1|20040.1|20055.7|20040.7|20052.3|20037.3|0
1730711880000|2024-11-04 09:18:00|20054.8|20039.8|20051.8|20036.8|20055.7|20040.7|20051.8|20036.8|0
1730711890000|2024-11-04 09:18:10|20051.6|20036.6|20053.2|20038.2|20053.6|20038.6|20051.6|20036.6|0
1730711900000|2024-11-04 09:18:20|20054.1|20039.1|20054.8|20039.8|20056.5|20041.5|20053.8|20038.8|0
1730711910000|2024-11-04 09:18:30|20055.5|20040.5|20054.5|20039.5|20056.8|20041.8|20054.5|20039.5|0
1730711920000|2024-11-04 09:18:40|20052.1|20037.1|20047.6|20032.6|20052.1|20037.1|20047.5|20032.5|0
1730711930000|2024-11-04 09:18:50|20047.5|20032.5|20048|20033|20048|20033|20047.2|20032.2|0
1730711940000|2024-11-04 09:19:00|20047.8|20032.8|20048.6|20033.6|20049.3|20034.3|20047.1|20032.1|0
1730711950000|2024-11-04 09:19:10|20048|20033|20050.3|20035.3|20050.3|20035.3|20047.6|20032.6|0
1730711960000|2024-11-04 09:19:20|20050.6|20035.6|20049.6|20034.6|20050.6|20035.6|20048.1|20033.1|0
1730711970000|2024-11-04 09:19:30|20049|20034|20049.7|20034.7|20049.7|20034.7|20048.8|20033.8|0
1730711980000|2024-11-04 09:19:40|20049.3|20034.3|20049.3|20034.3|20049.6|20034.6|20047.7|20032.7|0
1730711990000|2024-11-04 09:19:50|20049.5|20034.5|20051.3|20036.3|20051.3|20036.3|20048.6|20033.6|0
1730712000000|2024-11-04 09:20:00|20050.2|20035.2|20051.2|20036.2|20052.1|20037.1|20050.1|20035.1|0
1730712010000|2024-11-04 09:20:10|20052|20037|20054.1|20039.1|20054.5|20039.5|20050.8|20035.8|0
1730712020000|2024-11-04 09:20:20|20054.2|20039.2|20052.2|20037.2|20054.2|20039.2|20051.5|20036.5|0
1730712030000|2024-11-04 09:20:30|20051.7|20036.7|20050.8|20035.8|20052.1|20037.1|20050.5|20035.5|0
1730712040000|2024-11-04 09:20:40|20051|20036|20052.7|20037.7|20053.7|20038.7|20051|20036|0
1730712050000|2024-11-04 09:20:50|20052.8|20037.8|20053.2|20038.2|20053.5|20038.5|20052.3|20037.3|0
1730712060000|2024-11-04 09:21:00|20053.1|20038.1|20052.5|20037.5|20053.3|20038.3|20051.6|20036.6|0
1730712070000|2024-11-04 09:21:10|20052.7|20037.7|20052.6|20037.6|20052.7|20037.7|20052|20037|0
1730712080000|2024-11-04 09:21:20|20052.2|20037.2|20052.1|20037.1|20052.2|20037.2|20051|20036|0
1730712090000|2024-11-04 09:21:30|20052.2|20037.2|20054.8|20039.8|20054.8|20039.8|20051.7|20036.7|0
1730712100000|2024-11-04 09:21:40|20056.1|20041.1|20056|20041|20056.1|20041.1|20053.2|20038.2|0
1730712110000|2024-11-04 09:21:50|20055.8|20040.8|20055.3|20040.3|20056|20041|20054.6|20039.6|0
1730712120000|2024-11-04 09:22:00|20054.8|20039.8|20055.1|20040.1|20055.6|20040.6|20054.7|20039.7|0
1730712130000|2024-11-04 09:22:10|20055.5|20040.5|20052.2|20037.2|20055.7|20040.7|20052.2|20037.2|0
1730712140000|2024-11-04 09:22:20|20053.5|20038.5|20051.8|20036.8|20053.7|20038.7|20051.8|20036.8|0
1730712150000|2024-11-04 09:22:30|20052.3|20037.3|20046.6|20031.6|20052.3|20037.3|20046.6|20031.6|0
1730712160000|2024-11-04 09:22:40|20047.1|20032.1|20046.6|20031.6|20048.5|20033.5|20046.6|20031.6|0
1730712170000|2024-11-04 09:22:50|20047.3|20032.3|20044|20029|20047.3|20032.3|20044|20029|0
1730712180000|2024-11-04 09:23:00|20043.5|20028.5|20046.1|20031.1|20046.1|20031.1|20043.5|20028.5|0
1730712190000|2024-11-04 09:23:10|20046.5|20031.5|20046.6|20031.6|20046.6|20031.6|20044.8|20029.8|0
1730712200000|2024-11-04 09:23:20|20046.7|20031.7|20047.5|20032.5|20047.6|20032.6|20046.7|20031.7|0
1730712210000|2024-11-04 09:23:30|20048.1|20033.1|20046|20031|20048.1|20033.1|20044.8|20029.8|0
1730712220000|2024-11-04 09:23:40|20045.6|20030.6|20042.8|20027.8|20045.8|20030.8|20042.6|20027.6|0
1730712230000|2024-11-04 09:23:50|20045.2|20030.2|20043.1|20028.1|20045.3|20030.3|20042.7|20027.7|0
1730712240000|2024-11-04 09:24:00|20043.2|20028.2|20045.3|20030.3|20046.1|20031.1|20042.8|20027.8|0
1730712250000|2024-11-04 09:24:10|20045.6|20030.6|20043.8|20028.8|20045.8|20030.8|20043.5|20028.5|0
1730712260000|2024-11-04 09:24:20|20043.6|20028.6|20042.3|20027.3|20043.6|20028.6|20042.3|20027.3|0
1730712270000|2024-11-04 09:24:30|20042.6|20027.6|20045.7|20030.7|20045.7|20030.7|20042.6|20027.6|0
1730712280000|2024-11-04 09:24:40|20045.5|20030.5|20047.2|20032.2|20047.2|20032.2|20045.3|20030.3|0
1730712290000|2024-11-04 09:24:50|20047|20032|20047.2|20032.2|20047.8|20032.8|20047|20032|0
1730712300000|2024-11-04 09:25:00|20047.3|20032.3|20049.2|20034.2|20049.5|20034.5|20045.8|20030.8|0
1730712310000|2024-11-04 09:25:10|20049|20034|20048.7|20033.7|20049|20034|20047.8|20032.8|0
1730712320000|2024-11-04 09:25:20|20048.8|20033.8|20048.8|20033.8|20049.7|20034.7|20048.1|20033.1|0
1730712330000|2024-11-04 09:25:30|20049.1|20034.1|20049.1|20034.1|20049.1|20034.1|20048.1|20033.1|0
1730712340000|2024-11-04 09:25:40|20050.8|20035.8|20046.7|20031.7|20050.8|20035.8|20045.3|20030.3|0
1730712350000|2024-11-04 09:25:50|20048.5|20033.5|20048.6|20033.6|20048.7|20033.7|20048.2|20033.2|0
1730712360000|2024-11-04 09:26:00|20048.7|20033.7|20049.6|20034.6|20049.8|20034.8|20048.2|20033.2|0
1730712370000|2024-11-04 09:26:10|20049.2|20034.2|20052.2|20037.2|20052.2|20037.2|20048.5|20033.5|0
1730712380000|2024-11-04 09:26:20|20051.8|20036.8|20049.3|20034.3|20052.2|20037.2|20049.2|20034.2|0
1730712390000|2024-11-04 09:26:30|20048.1|20033.1|20048.1|20033.1|20048.6|20033.6|20047.6|20032.6|0
1730712400000|2024-11-04 09:26:40|20047.8|20032.8|20046.8|20031.8|20048|20033|20046.6|20031.6|0
1730712410000|2024-11-04 09:26:50|20047.1|20032.1|20049|20034|20049|20034|20047.1|20032.1|0
1730712420000|2024-11-04 09:27:00|20049.6|20034.6|20051|20036|20051|20036|20048.3|20033.3|0
1730712430000|2024-11-04 09:27:10|20050.8|20035.8|20051.8|20036.8|20053.1|20038.1|20050.8|20035.8|0
1730712440000|2024-11-04 09:27:20|20052.2|20037.2|20050.6|20035.6|20052.5|20037.5|20050.3|20035.3|0
1730712450000|2024-11-04 09:27:30|20049.6|20034.6|20048.5|20033.5|20049.6|20034.6|20048.5|20033.5|0
1730712460000|2024-11-04 09:27:40|20048.6|20033.6|20048.6|20033.6|20049|20034|20048.2|20033.2|0
1730712470000|2024-11-04 09:27:50|20048.5|20033.5|20047.3|20032.3|20049.1|20034.1|20047.3|20032.3|0
1730712480000|2024-11-04 09:28:00|20047.7|20032.7|20050.2|20035.2|20051.3|20036.3|20047.7|20032.7|0
1730712490000|2024-11-04 09:28:10|20050.3|20035.3|20051.8|20036.8|20052.2|20037.2|20050.3|20035.3|0
1730712500000|2024-11-04 09:28:20|20051.7|20036.7|20053.1|20038.1|20054.5|20039.5|20051.2|20036.2|0
1730712510000|2024-11-04 09:28:30|20053.2|20038.2|20050.5|20035.5|20053.5|20038.5|20049.8|20034.8|0
1730712520000|2024-11-04 09:28:40|20050.2|20035.2|20052.3|20037.3|20052.3|20037.3|20050|20035|0
1730712530000|2024-11-04 09:28:50|20050.8|20035.8|20050|20035|20051.1|20036.1|20049|20034|0
1730712540000|2024-11-04 09:29:00|20050.1|20035.1|20049.2|20034.2|20050.2|20035.2|20049.2|20034.2|0
1730712550000|2024-11-04 09:29:10|20048.3|20033.3|20049.3|20034.3|20049.3|20034.3|20047|20032|0
1730712560000|2024-11-04 09:29:20|20048.8|20033.8|20045.7|20030.7|20048.8|20033.8|20045.6|20030.6|0
1730712570000|2024-11-04 09:29:30|20045.8|20030.8|20045|20030|20045.8|20030.8|20044.5|20029.5|0
1730712580000|2024-11-04 09:29:40|20044.8|20029.8|20043|20028|20044.8|20029.8|20043|20028|0
1730712590000|2024-11-04 09:29:50|20042.8|20027.8|20044|20029|20044.3|20029.3|20042.6|20027.6|0
1730712600000|2024-11-04 09:30:00|20044.3|20029.3|20044|20029|20044.3|20029.3|20043.3|20028.3|0
1730712610000|2024-11-04 09:30:10|20044.2|20029.2|20044|20029|20044.5|20029.5|20044|20029|0
1730712620000|2024-11-04 09:30:20|20044.3|20029.3|20046.1|20031.1|20046.7|20031.7|20043.5|20028.5|0
1730712630000|2024-11-04 09:30:30|20046.2|20031.2|20044.8|20029.8|20046.3|20031.3|20044.6|20029.6|0
1730712640000|2024-11-04 09:30:40|20044.3|20029.3|20045|20030|20045.5|20030.5|20044.2|20029.2|0
1730712650000|2024-11-04 09:30:50|20043.7|20028.7|20040.6|20025.6|20044.3|20029.3|20040.6|20025.6|0
1730712660000|2024-11-04 09:31:00|20040.5|20025.5|20039.2|20024.2|20040.6|20025.6|20039.2|20024.2|0
1730712670000|2024-11-04 09:31:10|20039.3|20024.3|20043.1|20028.1|20043.1|20028.1|20039|20024|0
1730712680000|2024-11-04 09:31:20|20042.5|20027.5|20043.1|20028.1|20043.7|20028.7|20042.1|20027.1|0
1730712690000|2024-11-04 09:31:30|20043|20028|20041.5|20026.5|20043|20028|20041.3|20026.3|0
1730712700000|2024-11-04 09:31:40|20042|20027|20041.1|20026.1|20042|20027|20039.1|20024.1|0
1730712710000|2024-11-04 09:31:50|20040.3|20025.3|20039.5|20024.5|20041.2|20026.2|20039.5|20024.5|0
1730712720000|2024-11-04 09:32:00|20038.5|20023.5|20039.5|20024.5|20040|20025|20038.2|20023.2|0
1730712730000|2024-11-04 09:32:10|20040.3|20025.3|20041.1|20026.1|20041.1|20026.1|20038.1|20023.1|0
1730712740000|2024-11-04 09:32:20|20041.2|20026.2|20043|20028|20043.8|20028.8|20041.2|20026.2|0
1730712750000|2024-11-04 09:32:30|20043.1|20028.1|20044.7|20029.7|20045|20030|20042.6|20027.6|0
1730712760000|2024-11-04 09:32:40|20044.6|20029.6|20043.5|20028.5|20044.6|20029.6|20043.2|20028.2|0
1730712770000|2024-11-04 09:32:50|20043.6|20028.6|20040.8|20025.8|20043.6|20028.6|20040.7|20025.7|0
1730712780000|2024-11-04 09:33:00|20041|20026|20039.2|20024.2|20042.2|20027.2|20039.2|20024.2|0
1730712790000|2024-11-04 09:33:10|20038.5|20023.5|20035.7|20020.7|20038.5|20023.5|20035.1|20020.1|0
1730712800000|2024-11-04 09:33:20|20035.1|20020.1|20034.6|20019.6|20036.2|20021.2|20034.3|20019.3|0
1730712810000|2024-11-04 09:33:30|20034.3|20019.3|20032.8|20017.8|20034.3|20019.3|20032.6|20017.6|0
1730712820000|2024-11-04 09:33:40|20033.5|20018.5|20034.1|20019.1|20034.1|20019.1|20032.7|20017.7|0
1730712830000|2024-11-04 09:33:50|20033.8|20018.8|20028.6|20013.6|20033.8|20018.8|20028.6|20013.6|0
1730712840000|2024-11-04 09:34:00|20029|20014|20029.8|20014.8|20029.8|20014.8|20028.1|20013.1|0
1730712850000|2024-11-04 09:34:10|20029.7|20014.7|20031.5|20016.5|20031.8|20016.8|20029.7|20014.7|0
1730712860000|2024-11-04 09:34:20|20031.6|20016.6|20031.7|20016.7|20031.7|20016.7|20029.8|20014.8|0
1730712870000|2024-11-04 09:34:30|20032|20017|20031.8|20016.8|20032.7|20017.7|20031.5|20016.5|0
1730712880000|2024-11-04 09:34:40|20032.3|20017.3|20030.6|20015.6|20032.3|20017.3|20030.2|20015.2|0
1730712890000|2024-11-04 09:34:50|20031|20016|20030.3|20015.3|20031.5|20016.5|20030.3|20015.3|0
1730712900000|2024-11-04 09:35:00|20030.2|20015.2|20028.1|20013.1|20030.6|20015.6|20028.1|20013.1|0
1730712910000|2024-11-04 09:35:10|20027.5|20012.5|20028.3|20013.3|20028.6|20013.6|20027.5|20012.5|0
1730712920000|2024-11-04 09:35:20|20026.7|20011.7|20028.8|20013.8|20028.8|20013.8|20026.7|20011.7|0
1730712930000|2024-11-04 09:35:30|20028.7|20013.7|20029|20014|20029.2|20014.2|20028.5|20013.5|0
1730712940000|2024-11-04 09:35:40|20028.8|20013.8|20029.2|20014.2|20029.2|20014.2|20028.7|20013.7|0
1730712950000|2024-11-04 09:35:50|20029.1|20014.1|20030.3|20015.3|20031.7|20016.7|20028.1|20013.1|0
1730712960000|2024-11-04 09:36:00|20030.8|20015.8|20032.7|20017.7|20032.7|20017.7|20029.7|20014.7|0
1730712970000|2024-11-04 09:36:10|20031.7|20016.7|20033.7|20018.7|20033.7|20018.7|20031.7|20016.7|0
1730712980000|2024-11-04 09:36:20|20034.1|20019.1|20037.5|20022.5|20037.6|20022.6|20034.1|20019.1|0
1730712990000|2024-11-04 09:36:30|20037|20022|20037.3|20022.3|20037.6|20022.6|20037|20022|0
1730713000000|2024-11-04 09:36:40|20036.2|20021.2|20036.1|20021.1|20036.5|20021.5|20035.8|20020.8|0
1730713010000|2024-11-04 09:36:50|20035.8|20020.8|20035.3|20020.3|20035.8|20020.8|20034|20019|0
1730713020000|2024-11-04 09:37:00|20035.6|20020.6|20035.2|20020.2|20037.1|20022.1|20035.2|20020.2|0
1730713030000|2024-11-04 09:37:10|20035.1|20020.1|20034.2|20019.2|20036.2|20021.2|20033.6|20018.6|0
1730713040000|2024-11-04 09:37:20|20034.6|20019.6|20030.8|20015.8|20034.6|20019.6|20030.8|20015.8|0
1730713050000|2024-11-04 09:37:30|20031.1|20016.1|20032.1|20017.1|20032.7|20017.7|20030.6|20015.6|0
1730713060000|2024-11-04 09:37:40|20032|20017|20029.1|20014.1|20032|20017|20029.1|20014.1|0
1730713070000|2024-11-04 09:37:50|20030.3|20015.3|20030.7|20015.7|20031.5|20016.5|20029.2|20014.2|0
1730713080000|2024-11-04 09:38:00|20031.1|20016.1|20031.2|20016.2|20031.2|20016.2|20030.7|20015.7|0
1730713090000|2024-11-04 09:38:10|20031|20016|20031.7|20016.7|20032.1|20017.1|20030|20015|0
1730713100000|2024-11-04 09:38:20|20031.5|20016.5|20031.1|20016.1|20031.6|20016.6|20030.7|20015.7|0
1730713110000|2024-11-04 09:38:30|20029.8|20014.8|20029.6|20014.6|20030.8|20015.8|20029.6|20014.6|0
1730713120000|2024-11-04 09:38:40|20030.3|20015.3|20032.1|20017.1|20032.1|20017.1|20030.3|20015.3|0
1730713130000|2024-11-04 09:38:50|20031.6|20016.6|20029.5|20014.5|20031.6|20016.6|20029.5|20014.5|0
1730713140000|2024-11-04 09:39:00|20029.1|20014.1|20029.1|20014.1|20030.8|20015.8|20028.8|20013.8|0
1730713150000|2024-11-04 09:39:10|20029.2|20014.2|20032.8|20017.8|20032.8|20017.8|20029.2|20014.2|0
1730713160000|2024-11-04 09:39:20|20033.3|20018.3|20036.7|20021.7|20036.8|20021.8|20032.7|20017.7|0
1730713170000|2024-11-04 09:39:30|20037.8|20022.8|20037.6|20022.6|20037.8|20022.8|20037.2|20022.2|0
1730713180000|2024-11-04 09:39:40|20037.7|20022.7|20038.7|20023.7|20039.3|20024.3|20037.7|20022.7|0
1730713190000|2024-11-04 09:39:50|20038.8|20023.8|20038.8|20023.8|20038.8|20023.8|20038|20023|0
1730713200000|2024-11-04 09:40:00|20039.3|20024.3|20039.3|20024.3|20039.7|20024.7|20038.5|20023.5|0
1730713210000|2024-11-04 09:40:10|20040.8|20025.8|20041|20026|20041|20026|20038.7|20023.7|0
1730713220000|2024-11-04 09:40:20|20040.5|20025.5|20040.7|20025.7|20040.8|20025.8|20040|20025|0
1730713230000|2024-11-04 09:40:30|20040.8|20025.8|20040.8|20025.8|20041.5|20026.5|20040.8|20025.8|0
1730713240000|2024-11-04 09:40:40|20041.1|20026.1|20039.8|20024.8|20041.1|20026.1|20039.3|20024.3|0
1730713250000|2024-11-04 09:40:50|20040|20025|20038.5|20023.5|20040|20025|20037.8|20022.8|0
1730713260000|2024-11-04 09:41:00|20038.6|20023.6|20036.1|20021.1|20038.6|20023.6|20035.8|20020.8|0
1730713270000|2024-11-04 09:41:10|20035.7|20020.7|20035.6|20020.6|20036.3|20021.3|20035.3|20020.3|0
1730713280000|2024-11-04 09:41:20|20034.8|20019.8|20031.6|20016.6|20034.8|20019.8|20031.6|20016.6|0
1730713290000|2024-11-04 09:41:30|20031.2|20016.2|20030.8|20015.8|20031.6|20016.6|20030.3|20015.3|0
1730713300000|2024-11-04 09:41:40|20030.7|20015.7|20032.1|20017.1|20032.1|20017.1|20030.3|20015.3|0
1730713310000|2024-11-04 09:41:50|20031.8|20016.8|20032.1|20017.1|20034.3|20019.3|20031.8|20016.8|0
1730713320000|2024-11-04 09:42:00|20031.6|20016.6|20033|20018|20033|20018|20031.6|20016.6|0
1730713330000|2024-11-04 09:42:10|20033.1|20018.1|20032.8|20017.8|20033.2|20018.2|20032|20017|0
1730713340000|2024-11-04 09:42:20|20032.7|20017.7|20033.1|20018.1|20033.1|20018.1|20031.6|20016.6|0
1730713350000|2024-11-04 09:42:30|20035.2|20020.2|20034.8|20019.8|20035.6|20020.6|20034.8|20019.8|0
1730713360000|2024-11-04 09:42:40|20035|20020|20036.1|20021.1|20036.5|20021.5|20035|20020|0
1730713370000|2024-11-04 09:42:50|20037.3|20022.3|20037.7|20022.7|20037.7|20022.7|20036.7|20021.7|0
1730713380000|2024-11-04 09:43:00|20037|20022|20036|20021|20037|20022|20035.6|20020.6|0
1730713390000|2024-11-04 09:43:10|20035|20020|20035.1|20020.1|20035.8|20020.8|20034|20019|0
1730713400000|2024-11-04 09:43:20|20035.2|20020.2|20035.7|20020.7|20036.7|20021.7|20035.1|20020.1|0
1730713410000|2024-11-04 09:43:30|20034.6|20019.6|20037.3|20022.3|20037.3|20022.3|20034.6|20019.6|0
1730713420000|2024-11-04 09:43:40|20037.1|20022.1|20037.6|20022.6|20038.6|20023.6|20037.1|20022.1|0
1730713430000|2024-11-04 09:43:50|20037.5|20022.5|20036.8|20021.8|20038|20023|20036.8|20021.8|0
1730713440000|2024-11-04 09:44:00|20036.6|20021.6|20038.3|20023.3|20039.1|20024.1|20036.6|20021.6|0
1730713450000|2024-11-04 09:44:10|20038.6|20023.6|20040|20025|20041|20026|20038.6|20023.6|0
1730713460000|2024-11-04 09:44:20|20039.6|20024.6|20039.7|20024.7|20040.6|20025.6|20039.1|20024.1|0
1730713470000|2024-11-04 09:44:30|20039.8|20024.8|20044.1|20029.1|20044.1|20029.1|20039.8|20024.8|0
1730713480000|2024-11-04 09:44:40|20044.3|20029.3|20045.2|20030.2|20046.1|20031.1|20043.7|20028.7|0
1730713490000|2024-11-04 09:44:50|20045.6|20030.6|20046.2|20031.2|20046.6|20031.6|20045.6|20030.6|0
1730713500000|2024-11-04 09:45:00|20045.6|20030.6|20047.2|20032.2|20047.3|20032.3|20045.1|20030.1|0
1730713510000|2024-11-04 09:45:10|20046.1|20031.1|20045.7|20030.7|20046.7|20031.7|20045.7|20030.7|0
1730713520000|2024-11-04 09:45:20|20045.6|20030.6|20047.3|20032.3|20047.3|20032.3|20045.2|20030.2|0
1730713530000|2024-11-04 09:45:30|20046.7|20031.7|20046.7|20031.7|20046.8|20031.8|20045.8|20030.8|0
1730713540000|2024-11-04 09:45:40|20047|20032|20046.7|20031.7|20047.6|20032.6|20046|20031|0
1730713550000|2024-11-04 09:45:50|20046.8|20031.8|20049.7|20034.7|20050.6|20035.6|20046.1|20031.1|0
1730713560000|2024-11-04 09:46:00|20050.8|20035.8|20051.2|20036.2|20051.6|20036.6|20049.3|20034.3|0
1730713570000|2024-11-04 09:46:10|20051.3|20036.3|20053.1|20038.1|20053.1|20038.1|20050.7|20035.7|0
1730713580000|2024-11-04 09:46:20|20052.8|20037.8|20051.5|20036.5|20053.5|20038.5|20051.5|20036.5|0
1730713590000|2024-11-04 09:46:30|20051.6|20036.6|20049.6|20034.6|20052|20037|20049.6|20034.6|0
1730713600000|2024-11-04 09:46:40|20049.5|20034.5|20051.7|20036.7|20051.7|20036.7|20049.1|20034.1|0
1730713610000|2024-11-04 09:46:50|20051.8|20036.8|20050.8|20035.8|20051.8|20036.8|20050.8|20035.8|0
1730713620000|2024-11-04 09:47:00|20051|20036|20051.5|20036.5|20051.5|20036.5|20051|20036|0
1730713630000|2024-11-04 09:47:10|20051.7|20036.7|20050.8|20035.8|20051.7|20036.7|20050|20035|0
1730713640000|2024-11-04 09:47:20|20050.3|20035.3|20051.6|20036.6|20051.7|20036.7|20050.3|20035.3|0
1730713650000|2024-11-04 09:47:30|20051.8|20036.8|20052.1|20037.1|20052.1|20037.1|20051.3|20036.3|0
1730713660000|2024-11-04 09:47:40|20053.5|20038.5|20051.7|20036.7|20053.5|20038.5|20051.7|20036.7|0
1730713670000|2024-11-04 09:47:50|20052.5|20037.5|20052.3|20037.3|20052.6|20037.6|20052|20037|0
1730713680000|2024-11-04 09:48:00|20052.5|20037.5|20055.2|20040.2|20055.3|20040.3|20052.3|20037.3|0
1730713690000|2024-11-04 09:48:10|20055.5|20040.5|20058.6|20043.6|20058.6|20043.6|20055.5|20040.5|0
1730713700000|2024-11-04 09:48:20|20058.5|20043.5|20058.8|20043.8|20059.1|20044.1|20058.2|20043.2|0
1730713710000|2024-11-04 09:48:30|20058.7|20043.7|20057.6|20042.6|20058.7|20043.7|20056.6|20041.6|0
1730713720000|2024-11-04 09:48:40|20057|20042|20055.3|20040.3|20057|20042|20055.3|20040.3|0
1730713730000|2024-11-04 09:48:50|20054.7|20039.7|20049.8|20034.8|20054.7|20039.7|20049.8|20034.8|0
1730713740000|2024-11-04 09:49:00|20050|20035|20052|20037|20052.1|20037.1|20049.6|20034.6|0
1730713750000|2024-11-04 09:49:10|20052.3|20037.3|20052.6|20037.6|20053.7|20038.7|20052.3|20037.3|0
1730713760000|2024-11-04 09:49:20|20052.2|20037.2|20054.2|20039.2|20054.2|20039.2|20051.8|20036.8|0
1730713770000|2024-11-04 09:49:30|20054.8|20039.8|20056.2|20041.2|20056.2|20041.2|20054.7|20039.7|0
1730713780000|2024-11-04 09:49:40|20056.1|20041.1|20055.2|20040.2|20057.8|20042.8|20055.2|20040.2|0
1730713790000|2024-11-04 09:49:50|20055.6|20040.6|20055.3|20040.3|20055.6|20040.6|20054|20039|0
1730713800000|2024-11-04 09:50:00|20056.5|20041.5|20057.1|20042.1|20057.1|20042.1|20056.5|20041.5|0
1730713810000|2024-11-04 09:50:10|20056.7|20041.7|20056.7|20041.7|20057.2|20042.2|20056.1|20041.1|0
1730713820000|2024-11-04 09:50:20|20055.8|20040.8|20057.1|20042.1|20057.1|20042.1|20055.8|20040.8|0
1730713830000|2024-11-04 09:50:30|20057.2|20042.2|20058.1|20043.1|20058.1|20043.1|20056.7|20041.7|0
1730713840000|2024-11-04 09:50:40|20057.8|20042.8|20056.1|20041.1|20058|20043|20056.1|20041.1|0
1730713850000|2024-11-04 09:50:50|20056.2|20041.2|20054.6|20039.6|20056.2|20041.2|20054.6|20039.6|0
1730713860000|2024-11-04 09:51:00|20054.2|20039.2|20055.6|20040.6|20055.6|20040.6|20054.2|20039.2|0
1730713870000|2024-11-04 09:51:10|20056.2|20041.2|20054.3|20039.3|20057|20042|20054.3|20039.3|0
1730713880000|2024-11-04 09:51:20|20055.7|20040.7|20055.1|20040.1|20055.8|20040.8|20055.1|20040.1|0
1730713890000|2024-11-04 09:51:30|20054.5|20039.5|20054.8|20039.8|20055.2|20040.2|20054|20039|0
1730713900000|2024-11-04 09:51:40|20055|20040|20056.7|20041.7|20056.7|20041.7|20054.8|20039.8|0
1730713910000|2024-11-04 09:51:50|20056.8|20041.8|20056.3|20041.3|20057.3|20042.3|20056.3|20041.3|0
1730713920000|2024-11-04 09:52:00|20056.6|20041.6|20055.7|20040.7|20058|20043|20055|20040|0
1730713930000|2024-11-04 09:52:10|20056.2|20041.2|20054.3|20039.3|20056.2|20041.2|20054.1|20039.1|0
1730713940000|2024-11-04 09:52:20|20054.2|20039.2|20055.7|20040.7|20055.7|20040.7|20054|20039|0
1730713950000|2024-11-04 09:52:30|20055.8|20040.8|20053.8|20038.8|20055.8|20040.8|20053.7|20038.7|0
1730713960000|2024-11-04 09:52:40|20054|20039|20053.2|20038.2|20054.1|20039.1|20053.2|20038.2|0
1730713970000|2024-11-04 09:52:50|20053.6|20038.6|20051.5|20036.5|20053.6|20038.6|20051.5|20036.5|0
1730713980000|2024-11-04 09:53:00|20051.7|20036.7|20050.8|20035.8|20051.8|20036.8|20050.2|20035.2|0
1730713990000|2024-11-04 09:53:10|20051.2|20036.2|20050.3|20035.3|20051.5|20036.5|20050.2|20035.2|0
1730714000000|2024-11-04 09:53:20|20050.2|20035.2|20048.6|20033.6|20050.8|20035.8|20047.7|20032.7|0
1730714010000|2024-11-04 09:53:30|20048.3|20033.3|20050.2|20035.2|20050.2|20035.2|20048.3|20033.3|0
1730714020000|2024-11-04 09:53:40|20050.1|20035.1|20051.3|20036.3|20051.3|20036.3|20050.1|20035.1|0
1730714030000|2024-11-04 09:53:50|20051.2|20036.2|20051.6|20036.6|20051.6|20036.6|20051.1|20036.1|0
1730714040000|2024-11-04 09:54:00|20051.7|20036.7|20050.7|20035.7|20051.8|20036.8|20050.7|20035.7|0
1730714050000|2024-11-04 09:54:10|20051.5|20036.5|20050.8|20035.8|20051.6|20036.6|20050.3|20035.3|0
1730714060000|2024-11-04 09:54:20|20051.3|20036.3|20053.6|20038.6|20054.6|20039.6|20051.3|20036.3|0
1730714070000|2024-11-04 09:54:30|20052.7|20037.7|20052.5|20037.5|20053.7|20038.7|20052.1|20037.1|0
1730714080000|2024-11-04 09:54:40|20052.3|20037.3|20051.6|20036.6|20052.6|20037.6|20051.6|20036.6|0
1730714090000|2024-11-04 09:54:50|20053|20038|20053.1|20038.1|20053.2|20038.2|20053|20038|0
1730714100000|2024-11-04 09:55:00|20053|20038|20055.1|20040.1|20055.1|20040.1|20053|20038|0
1730714110000|2024-11-04 09:55:10|20055.8|20040.8|20056.3|20041.3|20058|20043|20055.8|20040.8|0
1730714120000|2024-11-04 09:55:20|20056.5|20041.5|20052.2|20037.2|20056.8|20041.8|20052.2|20037.2|0
1730714130000|2024-11-04 09:55:30|20052|20037|20055.8|20040.8|20055.8|20040.8|20052|20037|0
1730714140000|2024-11-04 09:55:40|20056|20041|20054.1|20039.1|20056.3|20041.3|20054.1|20039.1|0
1730714150000|2024-11-04 09:55:50|20054.3|20039.3|20054.2|20039.2|20054.7|20039.7|20053.3|20038.3|0
1730714160000|2024-11-04 09:56:00|20054.8|20039.8|20054.7|20039.7|20055.6|20040.6|20054.6|20039.6|0
1730714170000|2024-11-04 09:56:10|20055.1|20040.1|20057.2|20042.2|20057.2|20042.2|20055.1|20040.1|0
1730714180000|2024-11-04 09:56:20|20057|20042|20056.2|20041.2|20057.6|20042.6|20056.2|20041.2|0
1730714190000|2024-11-04 09:56:30|20056.1|20041.1|20056.1|20041.1|20056.1|20041.1|20054.6|20039.6|0
1730714200000|2024-11-04 09:56:40|20056.2|20041.2|20056.2|20041.2|20057.5|20042.5|20056.2|20041.2|0
1730714210000|2024-11-04 09:56:50|20056.3|20041.3|20055.6|20040.6|20056.3|20041.3|20054.6|20039.6|0
1730714220000|2024-11-04 09:57:00|20054.1|20039.1|20055.7|20040.7|20056.1|20041.1|20053.8|20038.8|0
1730714230000|2024-11-04 09:57:10|20056|20041|20057.8|20042.8|20058.6|20043.6|20055.5|20040.5|0
1730714240000|2024-11-04 09:57:20|20058|20043|20057.6|20042.6|20058|20043|20057.3|20042.3|0
1730714250000|2024-11-04 09:57:30|20057|20042|20057.6|20042.6|20057.8|20042.8|20056.6|20041.6|0
1730714260000|2024-11-04 09:57:40|20057.7|20042.7|20059.6|20044.6|20059.6|20044.6|20057.5|20042.5|0
1730714270000|2024-11-04 09:57:50|20059.3|20044.3|20057.8|20042.8|20059.3|20044.3|20056.8|20041.8|0
1730714280000|2024-11-04 09:58:00|20058.7|20043.7|20058.1|20043.1|20059.1|20044.1|20058.1|20043.1|0
1730714290000|2024-11-04 09:58:10|20057.8|20042.8|20057.7|20042.7|20058|20043|20057|20042|0
1730714300000|2024-11-04 09:58:20|20058.3|20043.3|20059.1|20044.1|20060|20045|20058.3|20043.3|0
1730714310000|2024-11-04 09:58:30|20059.3|20044.3|20059.5|20044.5|20059.8|20044.8|20059|20044|0
1730714320000|2024-11-04 09:58:40|20059.6|20044.6|20058.5|20043.5|20061.1|20046.1|20058.5|20043.5|0
1730714330000|2024-11-04 09:58:50|20058.3|20043.3|20059.3|20044.3|20059.3|20044.3|20058|20043|0
1730714340000|2024-11-04 09:59:00|20058.8|20043.8|20061.1|20046.1|20061.5|20046.5|20058.8|20043.8|0
1730714350000|2024-11-04 09:59:10|20061.3|20046.3|20060.6|20045.6|20061.3|20046.3|20060.5|20045.5|0
1730714360000|2024-11-04 09:59:20|20061.2|20046.2|20061.3|20046.3|20061.8|20046.8|20061.2|20046.2|0
1730714370000|2024-11-04 09:59:30|20061.2|20046.2|20053.8|20038.8|20061.2|20046.2|20053.8|20038.8|0
1730714380000|2024-11-04 09:59:40|20055|20040|20055.7|20040.7|20055.8|20040.8|20054.7|20039.7|0
1730714390000|2024-11-04 09:59:50|20055.6|20040.6|20056.1|20041.1|20058|20043|20055.6|20040.6|0
1730714400000|2024-11-04 10:00:00|20056|20041|20057.1|20042.1|20057.1|20042.1|20055.8|20040.8|0
1730714410000|2024-11-04 10:00:10|20057|20042|20056.8|20041.8|20057.3|20042.3|20056.1|20041.1|0
1730714420000|2024-11-04 10:00:20|20057|20042|20057.6|20042.6|20057.6|20042.6|20055.6|20040.6|0
1730714430000|2024-11-04 10:00:30|20057|20042|20055.6|20040.6|20057|20042|20054.5|20039.5|0
1730714440000|2024-11-04 10:00:40|20056.8|20041.8|20056.5|20041.5|20056.8|20041.8|20056.2|20041.2|0
1730714450000|2024-11-04 10:00:50|20056.7|20041.7|20057.6|20042.6|20058.1|20043.1|20056.7|20041.7|0
1730714460000|2024-11-04 10:01:00|20057.5|20042.5|20057|20042|20057.5|20042.5|20055.5|20040.5|0
1730714470000|2024-11-04 10:01:10|20056.8|20041.8|20060|20045|20060.7|20045.7|20056.8|20041.8|0
1730714480000|2024-11-04 10:01:20|20060.3|20045.3|20058.7|20043.7|20060.6|20045.6|20058.7|20043.7|0
1730714490000|2024-11-04 10:01:30|20058.6|20043.6|20059.5|20044.5|20059.6|20044.6|20058.2|20043.2|0
1730714500000|2024-11-04 10:01:40|20059|20044|20060|20045|20060|20045|20059|20044|0
1730714510000|2024-11-04 10:01:50|20059.5|20044.5|20059|20044|20059.7|20044.7|20059|20044|0
1730714520000|2024-11-04 10:02:00|20059.3|20044.3|20060.2|20045.2|20060.2|20045.2|20059.1|20044.1|0
1730714530000|2024-11-04 10:02:10|20061.7|20046.7|20064.3|20049.3|20064.5|20049.5|20061.7|20046.7|0
1730714540000|2024-11-04 10:02:20|20064.5|20049.5|20067.1|20052.1|20067.8|20052.8|20064.5|20049.5|0
1730714550000|2024-11-04 10:02:30|20067.8|20052.8|20068.1|20053.1|20068.7|20053.7|20067.6|20052.6|0
1730714560000|2024-11-04 10:02:40|20068.2|20053.2|20069.8|20054.8|20069.8|20054.8|20067.1|20052.1|0
1730714570000|2024-11-04 10:02:50|20069.7|20054.7|20068.7|20053.7|20069.7|20054.7|20066.1|20051.1|0
1730714580000|2024-11-04 10:03:00|20068.8|20053.8|20067.2|20052.2|20068.8|20053.8|20067.2|20052.2|0
1730714590000|2024-11-04 10:03:10|20066.7|20051.7|20070|20055|20070|20055|20066.7|20051.7|0
1730714600000|2024-11-04 10:03:20|20070.1|20055.1|20070.1|20055.1|20070.1|20055.1|20069.2|20054.2|0
1730714610000|2024-11-04 10:03:30|20070.2|20055.2|20071.5|20056.5|20071.6|20056.6|20069.8|20054.8|0
1730714620000|2024-11-04 10:03:40|20071.1|20056.1|20069.6|20054.6|20071.1|20056.1|20069.2|20054.2|0
1730714630000|2024-11-04 10:03:50|20069.7|20054.7|20072.7|20057.7|20072.8|20057.8|20069.3|20054.3|0
1730714640000|2024-11-04 10:04:00|20073.8|20058.8|20078.1|20063.1|20078.5|20063.5|20073.8|20058.8|0
1730714650000|2024-11-04 10:04:10|20078.7|20063.7|20076.7|20061.7|20078.7|20063.7|20076.3|20061.3|0
1730714660000|2024-11-04 10:04:20|20077|20062|20078.7|20063.7|20078.8|20063.8|20076.6|20061.6|0
1730714670000|2024-11-04 10:04:30|20080.1|20065.1|20077|20062|20080.1|20065.1|20077|20062|0
1730714680000|2024-11-04 10:04:40|20076.6|20061.6|20075.5|20060.5|20077.2|20062.2|20075.5|20060.5|0
1730714690000|2024-11-04 10:04:50|20074.5|20059.5|20072.5|20057.5|20074.5|20059.5|20072.5|20057.5|0
1730714700000|2024-11-04 10:05:00|20072.1|20057.1|20073.1|20058.1|20073.2|20058.2|20071.3|20056.3|0
1730714710000|2024-11-04 10:05:10|20073|20058|20073.3|20058.3|20073.5|20058.5|20072.8|20057.8|0
1730714720000|2024-11-04 10:05:20|20072.8|20057.8|20071.3|20056.3|20074.1|20059.1|20071.3|20056.3|0
1730714730000|2024-11-04 10:05:30|20071.8|20056.8|20074.1|20059.1|20074.1|20059.1|20071.8|20056.8|0
1730714740000|2024-11-04 10:05:40|20074.2|20059.2|20074.6|20059.6|20075.1|20060.1|20074.2|20059.2|0
1730714750000|2024-11-04 10:05:50|20074.5|20059.5|20071.7|20056.7|20074.5|20059.5|20071.6|20056.6|0
1730714760000|2024-11-04 10:06:00|20071.3|20056.3|20070.6|20055.6|20071.5|20056.5|20069.6|20054.6|0
1730714770000|2024-11-04 10:06:10|20069.6|20054.6|20069.8|20054.8|20071.1|20056.1|20069.6|20054.6|0
1730714780000|2024-11-04 10:06:20|20067.3|20052.3|20070.6|20055.6|20070.8|20055.8|20067.3|20052.3|0
1730714790000|2024-11-04 10:06:30|20070.5|20055.5|20070.7|20055.7|20070.7|20055.7|20070.3|20055.3|0
1730714800000|2024-11-04 10:06:40|20070.2|20055.2|20071.5|20056.5|20072.5|20057.5|20070.2|20055.2|0
1730714810000|2024-11-04 10:06:50|20071.2|20056.2|20071.3|20056.3|20071.6|20056.6|20071.1|20056.1|0
1730714820000|2024-11-04 10:07:00|20071.5|20056.5|20071.1|20056.1|20071.5|20056.5|20070.7|20055.7|0
1730714830000|2024-11-04 10:07:10|20071.3|20056.3|20070.6|20055.6|20072.1|20057.1|20069.8|20054.8|0
1730714840000|2024-11-04 10:07:20|20070.8|20055.8|20071.8|20056.8|20072|20057|20070.5|20055.5|0
1730714850000|2024-11-04 10:07:30|20071.7|20056.7|20071|20056|20072.1|20057.1|20071|20056|0
1730714860000|2024-11-04 10:07:40|20070.7|20055.7|20070.7|20055.7|20071|20056|20070.6|20055.6|0
1730714870000|2024-11-04 10:07:50|20070.6|20055.6|20072.8|20057.8|20073.3|20058.3|20070.6|20055.6|0
1730714880000|2024-11-04 10:08:00|20072.5|20057.5|20072.1|20057.1|20072.5|20057.5|20071.8|20056.8|0
1730714890000|2024-11-04 10:08:10|20072.2|20057.2|20072.8|20057.8|20073.1|20058.1|20071.8|20056.8|0
1730714900000|2024-11-04 10:08:20|20073|20058|20071.1|20056.1|20073|20058|20071.1|20056.1|0
1730714910000|2024-11-04 10:08:30|20070.6|20055.6|20071.3|20056.3|20071.6|20056.6|20070.5|20055.5|0
1730714920000|2024-11-04 10:08:40|20068.1|20053.1|20068.8|20053.8|20068.8|20053.8|20067.3|20052.3|0
1730714930000|2024-11-04 10:08:50|20069|20054|20070.5|20055.5|20071|20056|20069|20054|0
1730714940000|2024-11-04 10:09:00|20070.1|20055.1|20069.5|20054.5|20070.6|20055.6|20069.5|20054.5|0
1730714950000|2024-11-04 10:09:10|20070.2|20055.2|20070.1|20055.1|20070.3|20055.3|20069.8|20054.8|0
1730714960000|2024-11-04 10:09:20|20070|20055|20070.2|20055.2|20070.5|20055.5|20069.8|20054.8|0
1730714970000|2024-11-04 10:09:30|20069.8|20054.8|20070.1|20055.1|20071.3|20056.3|20069.3|20054.3|0
1730714980000|2024-11-04 10:09:40|20069.8|20054.8|20071.3|20056.3|20071.8|20056.8|20069.8|20054.8|0
1730714990000|2024-11-04 10:09:50|20071.2|20056.2|20072.1|20057.1|20072.8|20057.8|20070.6|20055.6|0
1730715000000|2024-11-04 10:10:00|20072.8|20057.8|20072.6|20057.6|20072.8|20057.8|20072.6|20057.6|0
1730715010000|2024-11-04 10:10:10|20071.3|20056.3|20071.3|20056.3|20071.5|20056.5|20070.8|20055.8|0
1730715020000|2024-11-04 10:10:20|20071.5|20056.5|20073.5|20058.5|20073.6|20058.6|20071.5|20056.5|0
1730715030000|2024-11-04 10:10:30|20073.6|20058.6|20072.7|20057.7|20073.6|20058.6|20072.2|20057.2|0
1730715040000|2024-11-04 10:10:40|20073.8|20058.8|20073.1|20058.1|20073.8|20058.8|20072.7|20057.7|0
1730715050000|2024-11-04 10:10:50|20073|20058|20071.3|20056.3|20073.1|20058.1|20070.7|20055.7|0
1730715060000|2024-11-04 10:11:00|20071.8|20056.8|20071.3|20056.3|20071.8|20056.8|20071.2|20056.2|0
1730715070000|2024-11-04 10:11:10|20071.2|20056.2|20072.3|20057.3|20072.3|20057.3|20071.2|20056.2|0
1730715080000|2024-11-04 10:11:20|20073.3|20058.3|20073.5|20058.5|20073.5|20058.5|20073.2|20058.2|0
1730715090000|2024-11-04 10:11:30|20073.3|20058.3|20073.1|20058.1|20073.3|20058.3|20072.6|20057.6|0
1730715100000|2024-11-04 10:11:40|20073|20058|20071.3|20056.3|20073|20058|20071.1|20056.1|0
1730715110000|2024-11-04 10:11:50|20071.5|20056.5|20071.6|20056.6|20073|20058|20071.5|20056.5|0
1730715120000|2024-11-04 10:12:00|20072.1|20057.1|20073.6|20058.6|20073.6|20058.6|20071.8|20056.8|0
1730715130000|2024-11-04 10:12:10|20073.3|20058.3|20072.7|20057.7|20073.6|20058.6|20072.7|20057.7|0
1730715140000|2024-11-04 10:12:20|20072.6|20057.6|20073|20058|20073|20058|20071.1|20056.1|0
1730715150000|2024-11-04 10:12:30|20073.3|20058.3|20076.3|20061.3|20076.7|20061.7|20073|20058|0
1730715160000|2024-11-04 10:12:40|20076.5|20061.5|20075.1|20060.1|20076.5|20061.5|20075.1|20060.1|0
1730715170000|2024-11-04 10:12:50|20075|20060|20072.2|20057.2|20075|20060|20071.7|20056.7|0
1730715180000|2024-11-04 10:13:00|20072.8|20057.8|20075.6|20060.6|20075.6|20060.6|20072.8|20057.8|0
1730715190000|2024-11-04 10:13:10|20075.7|20060.7|20075.7|20060.7|20076.8|20061.8|20075.6|20060.6|0
1730715200000|2024-11-04 10:13:20|20075.6|20060.6|20074.6|20059.6|20075.6|20060.6|20074.6|20059.6|0
1730715210000|2024-11-04 10:13:30|20075.1|20060.1|20075.7|20060.7|20075.7|20060.7|20074.7|20059.7|0
1730715220000|2024-11-04 10:13:40|20074.6|20059.6|20075.3|20060.3|20076.2|20061.2|20074.6|20059.6|0
1730715230000|2024-11-04 10:13:50|20075.6|20060.6|20074.7|20059.7|20075.6|20060.6|20074.5|20059.5|0
1730715240000|2024-11-04 10:14:00|20075.8|20060.8|20077.3|20062.3|20077.8|20062.8|20075.8|20060.8|0
1730715250000|2024-11-04 10:14:10|20075.5|20060.5|20075.5|20060.5|20075.5|20060.5|20074.6|20059.6|0
1730715260000|2024-11-04 10:14:20|20075.3|20060.3|20075.6|20060.6|20076.2|20061.2|20075.1|20060.1|0
1730715270000|2024-11-04 10:14:30|20075.8|20060.8|20075.8|20060.8|20075.8|20060.8|20075.3|20060.3|0
1730715280000|2024-11-04 10:14:40|20076|20061|20075.2|20060.2|20076|20061|20075.1|20060.1|0
1730715290000|2024-11-04 10:14:50|20075.7|20060.7|20076.7|20061.7|20076.7|20061.7|20075.7|20060.7|0
1730715300000|2024-11-04 10:15:00|20076.8|20061.8|20075.7|20060.7|20077.3|20062.3|20075.5|20060.5|0
1730715310000|2024-11-04 10:15:10|20075.6|20060.6|20075.8|20060.8|20076|20061|20075.6|20060.6|0
1730715320000|2024-11-04 10:15:20|20074.6|20059.6|20076.8|20061.8|20077.5|20062.5|20074.5|20059.5|0
1730715330000|2024-11-04 10:15:30|20075.6|20060.6|20076.2|20061.2|20076.2|20061.2|20074.8|20059.8|0
1730715340000|2024-11-04 10:15:40|20075.8|20060.8|20074.5|20059.5|20076|20061|20074.3|20059.3|0
1730715350000|2024-11-04 10:15:50|20074.6|20059.6|20075.7|20060.7|20075.8|20060.8|20074.6|20059.6|0
1730715360000|2024-11-04 10:16:00|20074.5|20059.5|20074.8|20059.8|20074.8|20059.8|20074.5|20059.5|0
1730715370000|2024-11-04 10:16:10|20075.3|20060.3|20075.1|20060.1|20075.3|20060.3|20074.8|20059.8|0
1730715380000|2024-11-04 10:16:20|20075.2|20060.2|20076.6|20061.6|20077.1|20062.1|20075.2|20060.2|0
1730715390000|2024-11-04 10:16:30|20075.3|20060.3|20074.1|20059.1|20075.6|20060.6|20074.1|20059.1|0
1730715400000|2024-11-04 10:16:40|20074.2|20059.2|20073.1|20058.1|20074.2|20059.2|20071.6|20056.6|0
1730715410000|2024-11-04 10:16:50|20073.2|20058.2|20071.2|20056.2|20073.2|20058.2|20071.1|20056.1|0
1730715420000|2024-11-04 10:17:00|20071|20056|20067.7|20052.7|20071|20056|20066.7|20051.7|0
1730715430000|2024-11-04 10:17:10|20067.3|20052.3|20068.1|20053.1|20068.1|20053.1|20067.1|20052.1|0
1730715440000|2024-11-04 10:17:20|20069.1|20054.1|20068.5|20053.5|20069.3|20054.3|20068.5|20053.5|0
1730715450000|2024-11-04 10:17:30|20068.7|20053.7|20065.5|20050.5|20068.7|20053.7|20065.2|20050.2|0
1730715460000|2024-11-04 10:17:40|20065.2|20050.2|20065.1|20050.1|20065.7|20050.7|20065.1|20050.1|0
1730715470000|2024-11-04 10:17:50|20064.8|20049.8|20065.1|20050.1|20065.1|20050.1|20064.8|20049.8|0
1730715480000|2024-11-04 10:18:00|20065|20050|20064.5|20049.5|20066.1|20051.1|20064.3|20049.3|0
1730715490000|2024-11-04 10:18:10|20064.3|20049.3|20061.7|20046.7|20064.8|20049.8|20061.7|20046.7|0
1730715500000|2024-11-04 10:18:20|20061.8|20046.8|20062.7|20047.7|20063|20048|20061.8|20046.8|0
1730715510000|2024-11-04 10:18:30|20062.5|20047.5|20061.6|20046.6|20062.7|20047.7|20061.3|20046.3|0
1730715520000|2024-11-04 10:18:40|20060.7|20045.7|20063.8|20048.8|20063.8|20048.8|20060.7|20045.7|0
1730715530000|2024-11-04 10:18:50|20063.7|20048.7|20062.8|20047.8|20063.7|20048.7|20062.7|20047.7|0
1730715540000|2024-11-04 10:19:00|20063.6|20048.6|20064.3|20049.3|20064.8|20049.8|20063.2|20048.2|0
1730715550000|2024-11-04 10:19:10|20064.6|20049.6|20065.5|20050.5|20065.5|20050.5|20062.7|20047.7|0
1730715560000|2024-11-04 10:19:20|20065.7|20050.7|20067.7|20052.7|20068.1|20053.1|20065.7|20050.7|0
1730715570000|2024-11-04 10:19:30|20068.1|20053.1|20068.5|20053.5|20069.3|20054.3|20068|20053|0
1730715580000|2024-11-04 10:19:40|20068.6|20053.6|20069.1|20054.1|20069.3|20054.3|20068.1|20053.1|0
1730715590000|2024-11-04 10:19:50|20069.5|20054.5|20068.6|20053.6|20069.5|20054.5|20068.6|20053.6|0
1730715600000|2024-11-04 10:20:00|20068.7|20053.7|20071.3|20056.3|20071.8|20056.8|20068.7|20053.7|0
1730715610000|2024-11-04 10:20:10|20071.2|20056.2|20070|20055|20071.3|20056.3|20070|20055|0
1730715620000|2024-11-04 10:20:20|20069.8|20054.8|20070.5|20055.5|20070.5|20055.5|20068.8|20053.8|0
1730715630000|2024-11-04 10:20:30|20071.2|20056.2|20071.3|20056.3|20071.3|20056.3|20070.6|20055.6|0
1730715640000|2024-11-04 10:20:40|20071.1|20056.1|20076.6|20061.6|20076.6|20061.6|20071|20056|0
1730715650000|2024-11-04 10:20:50|20076.3|20061.3|20076.8|20061.8|20076.8|20061.8|20076.1|20061.1|0
1730715660000|2024-11-04 10:21:00|20076|20061|20076|20061|20076.6|20061.6|20075.2|20060.2|0
1730715670000|2024-11-04 10:21:10|20075.5|20060.5|20074.1|20059.1|20075.5|20060.5|20073.2|20058.2|0
1730715680000|2024-11-04 10:21:20|20074|20059|20073.3|20058.3|20074.1|20059.1|20073.1|20058.1|0
1730715690000|2024-11-04 10:21:30|20073.2|20058.2|20073.7|20058.7|20074.7|20059.7|20073|20058|0
1730715700000|2024-11-04 10:21:40|20074.3|20059.3|20071.3|20056.3|20074.3|20059.3|20071.3|20056.3|0
1730715710000|2024-11-04 10:21:50|20071|20056|20072|20057|20074.5|20059.5|20070.5|20055.5|0
1730715720000|2024-11-04 10:22:00|20072.1|20057.1|20073.1|20058.1|20074.1|20059.1|20072.1|20057.1|0
1730715730000|2024-11-04 10:22:10|20073.2|20058.2|20072.6|20057.6|20074.1|20059.1|20072.6|20057.6|0
1730715740000|2024-11-04 10:22:20|20072.3|20057.3|20072.3|20057.3|20072.6|20057.6|20072.3|20057.3|0
1730715750000|2024-11-04 10:22:30|20072.8|20057.8|20073.5|20058.5|20073.5|20058.5|20072.6|20057.6|0
1730715760000|2024-11-04 10:22:40|20073.2|20058.2|20071.6|20056.6|20073.6|20058.6|20071.1|20056.1|0
1730715770000|2024-11-04 10:22:50|20071.7|20056.7|20068.7|20053.7|20071.7|20056.7|20068.7|20053.7|0
1730715780000|2024-11-04 10:23:00|20068.3|20053.3|20067.3|20052.3|20068.3|20053.3|20064.5|20049.5|0
1730715790000|2024-11-04 10:23:10|20067.1|20052.1|20067.6|20052.6|20067.6|20052.6|20067|20052|0
1730715800000|2024-11-04 10:23:20|20067.5|20052.5|20067.6|20052.6|20067.8|20052.8|20067.5|20052.5|0
1730715810000|2024-11-04 10:23:30|20068|20053|20069.1|20054.1|20069.1|20054.1|20066.8|20051.8|0
1730715820000|2024-11-04 10:23:40|20069.2|20054.2|20069.5|20054.5|20069.7|20054.7|20069.2|20054.2|0
1730715830000|2024-11-04 10:23:50|20069.7|20054.7|20069.6|20054.6|20070.3|20055.3|20069.6|20054.6|0
1730715840000|2024-11-04 10:24:00|20069.2|20054.2|20071.1|20056.1|20071.7|20056.7|20069.2|20054.2|0
1730715850000|2024-11-04 10:24:10|20070.2|20055.2|20071.6|20056.6|20071.6|20056.6|20070.1|20055.1|0
1730715860000|2024-11-04 10:24:20|20071.5|20056.5|20071.2|20056.2|20071.5|20056.5|20071|20056|0
1730715870000|2024-11-04 10:24:30|20071.1|20056.1|20071.5|20056.5|20071.5|20056.5|20070.8|20055.8|0
1730715880000|2024-11-04 10:24:40|20071.3|20056.3|20071.6|20056.6|20071.6|20056.6|20071.3|20056.3|0
1730715890000|2024-11-04 10:24:50|20072.3|20057.3|20073.8|20058.8|20073.8|20058.8|20072|20057|0
1730715900000|2024-11-04 10:25:00|20073.7|20058.7|20072.3|20057.3|20073.7|20058.7|20072.3|20057.3|0
1730715910000|2024-11-04 10:25:10|20072.8|20057.8|20074.2|20059.2|20074.2|20059.2|20072.5|20057.5|0
1730715920000|2024-11-04 10:25:20|20073.7|20058.7|20075.3|20060.3|20075.5|20060.5|20073.7|20058.7|0
1730715930000|2024-11-04 10:25:30|20075.2|20060.2|20076.8|20061.8|20076.8|20061.8|20074.8|20059.8|0
1730715940000|2024-11-04 10:25:40|20077.2|20062.2|20079|20064|20079|20064|20077.2|20062.2|0
1730715950000|2024-11-04 10:25:50|20079.5|20064.5|20078.5|20063.5|20079.5|20064.5|20078.5|20063.5|0
1730715960000|2024-11-04 10:26:00|20078.7|20063.7|20078.6|20063.6|20080.5|20065.5|20078.6|20063.6|0
1730715970000|2024-11-04 10:26:10|20078.5|20063.5|20080.6|20065.6|20080.6|20065.6|20078.5|20063.5|0
1730715980000|2024-11-04 10:26:20|20080.5|20065.5|20079.5|20064.5|20080.5|20065.5|20079.3|20064.3|0
1730715990000|2024-11-04 10:26:30|20079.6|20064.6|20080.1|20065.1|20080.6|20065.6|20079.6|20064.6|0
1730716000000|2024-11-04 10:26:40|20080.2|20065.2|20076.7|20061.7|20080.3|20065.3|20076.7|20061.7|0
1730716010000|2024-11-04 10:26:50|20076.1|20061.1|20077.2|20062.2|20077.2|20062.2|20076.1|20061.1|0
1730716020000|2024-11-04 10:27:00|20077.3|20062.3|20077.1|20062.1|20077.5|20062.5|20076.7|20061.7|0
1730716030000|2024-11-04 10:27:10|20077.2|20062.2|20076.6|20061.6|20077.2|20062.2|20076.6|20061.6|0
1730716040000|2024-11-04 10:27:20|20076.5|20061.5|20077.8|20062.8|20077.8|20062.8|20076.5|20061.5|0
1730716050000|2024-11-04 10:27:30|20078.1|20063.1|20078.8|20063.8|20078.8|20063.8|20076.6|20061.6|0
1730716060000|2024-11-04 10:27:40|20079|20064|20079.6|20064.6|20080.7|20065.7|20079|20064|0
1730716070000|2024-11-04 10:27:50|20079.7|20064.7|20077.7|20062.7|20079.7|20064.7|20077.7|20062.7|0
1730716080000|2024-11-04 10:28:00|20078|20063|20077.2|20062.2|20078.1|20063.1|20077.2|20062.2|0
1730716090000|2024-11-04 10:28:10|20077.1|20062.1|20077.2|20062.2|20077.2|20062.2|20076.8|20061.8|0
1730716100000|2024-11-04 10:28:20|20077.1|20062.1|20077.1|20062.1|20077.3|20062.3|20076.8|20061.8|0
1730716110000|2024-11-04 10:28:30|20077|20062|20076.3|20061.3|20077|20062|20075.5|20060.5|0
1730716120000|2024-11-04 10:28:40|20076.1|20061.1|20076.3|20061.3|20076.6|20061.6|20076.1|20061.1|0
1730716130000|2024-11-04 10:28:50|20076.5|20061.5|20077.6|20062.6|20077.6|20062.6|20076.5|20061.5|0
1730716140000|2024-11-04 10:29:00|20077.5|20062.5|20078.2|20063.2|20078.5|20063.5|20077.5|20062.5|0
1730716150000|2024-11-04 10:29:10|20079.1|20064.1|20081.1|20066.1|20081.1|20066.1|20079.1|20064.1|0
1730716160000|2024-11-04 10:29:20|20080.8|20065.8|20083.1|20068.1|20083.1|20068.1|20080.8|20065.8|0
1730716170000|2024-11-04 10:29:30|20082.1|20067.1|20083.1|20068.1|20083.8|20068.8|20082.1|20067.1|0
1730716180000|2024-11-04 10:29:40|20083.3|20068.3|20082.2|20067.2|20083.6|20068.6|20082.1|20067.1|0
1730716190000|2024-11-04 10:29:50|20082.1|20067.1|20081.7|20066.7|20082.1|20067.1|20080.8|20065.8|0
1730716200000|2024-11-04 10:30:00|20081.8|20066.8|20080.2|20065.2|20081.8|20066.8|20080|20065|0
1730716210000|2024-11-04 10:30:10|20080.1|20065.1|20081.1|20066.1|20081.1|20066.1|20080|20065|0
1730716220000|2024-11-04 10:30:20|20081.2|20066.2|20079.8|20064.8|20081.2|20066.2|20079.7|20064.7|0
1730716230000|2024-11-04 10:30:30|20078.8|20063.8|20080.3|20065.3|20080.6|20065.6|20078.8|20063.8|0
1730716240000|2024-11-04 10:30:40|20080.6|20065.6|20083.2|20068.2|20083.3|20068.3|20080.6|20065.6|0
1730716250000|2024-11-04 10:30:50|20083.3|20068.3|20084.6|20069.6|20084.8|20069.8|20083.1|20068.1|0
1730716260000|2024-11-04 10:31:00|20084.3|20069.3|20084.3|20069.3|20085|20070|20084.2|20069.2|0
1730716270000|2024-11-04 10:31:10|20084.6|20069.6|20084.3|20069.3|20085.7|20070.7|20084.2|20069.2|0
1730716280000|2024-11-04 10:31:20|20084.2|20069.2|20085.2|20070.2|20085.2|20070.2|20084.2|20069.2|0
1730716290000|2024-11-04 10:31:30|20085.1|20070.1|20084|20069|20085.6|20070.6|20084|20069|0
1730716300000|2024-11-04 10:31:40|20084.3|20069.3|20083.8|20068.8|20084.6|20069.6|20083.8|20068.8|0
1730716310000|2024-11-04 10:31:50|20084.3|20069.3|20086.3|20071.3|20086.3|20071.3|20084.3|20069.3|0
1730716320000|2024-11-04 10:32:00|20086.1|20071.1|20085.7|20070.7|20086.1|20071.1|20085.1|20070.1|0
1730716330000|2024-11-04 10:32:10|20085.6|20070.6|20085.8|20070.8|20086.1|20071.1|20085.5|20070.5|0
1730716340000|2024-11-04 10:32:20|20085.3|20070.3|20084.6|20069.6|20085.3|20070.3|20084.6|20069.6|0
1730716350000|2024-11-04 10:32:30|20085.3|20070.3|20085.8|20070.8|20085.8|20070.8|20084.6|20069.6|0
1730716360000|2024-11-04 10:32:40|20085.6|20070.6|20087.5|20072.5|20087.5|20072.5|20085.6|20070.6|0
1730716370000|2024-11-04 10:32:50|20087|20072|20088.3|20073.3|20088.5|20073.5|20087|20072|0
1730716380000|2024-11-04 10:33:00|20088.5|20073.5|20088.6|20073.6|20088.6|20073.6|20088|20073|0
1730716390000|2024-11-04 10:33:10|20088.5|20073.5|20087.7|20072.7|20088.6|20073.6|20086.8|20071.8|0
1730716400000|2024-11-04 10:33:20|20086.6|20071.6|20086|20071|20086.6|20071.6|20083.8|20068.8|0
1730716410000|2024-11-04 10:33:30|20086.1|20071.1|20086.8|20071.8|20087|20072|20086|20071|0
1730716420000|2024-11-04 10:33:40|20086.6|20071.6|20086.2|20071.2|20086.8|20071.8|20086.1|20071.1|0
1730716430000|2024-11-04 10:33:50|20086.5|20071.5|20087.5|20072.5|20088.1|20073.1|20085.5|20070.5|0
1730716440000|2024-11-04 10:34:00|20087.3|20072.3|20088.5|20073.5|20088.6|20073.6|20087.3|20072.3|0
1730716450000|2024-11-04 10:34:10|20088.7|20073.7|20089.3|20074.3|20089.3|20074.3|20088.3|20073.3|0
1730716460000|2024-11-04 10:34:20|20089|20074|20089.5|20074.5|20090.1|20075.1|20089|20074|0
1730716470000|2024-11-04 10:34:30|20089.3|20074.3|20090.1|20075.1|20090.2|20075.2|20089.3|20074.3|0
1730716480000|2024-11-04 10:34:40|20090.2|20075.2|20090.1|20075.1|20091.3|20076.3|20089.8|20074.8|0
1730716490000|2024-11-04 10:34:50|20090|20075|20092.3|20077.3|20092.3|20077.3|20089.6|20074.6|0
1730716500000|2024-11-04 10:35:00|20092.2|20077.2|20092.3|20077.3|20093.3|20078.3|20092.1|20077.1|0
1730716510000|2024-11-04 10:35:10|20092.2|20077.2|20090.8|20075.8|20092.2|20077.2|20090.3|20075.3|0
1730716520000|2024-11-04 10:35:20|20091|20076|20090.1|20075.1|20091.3|20076.3|20090.1|20075.1|0
1730716530000|2024-11-04 10:35:30|20090.5|20075.5|20089.8|20074.8|20090.5|20075.5|20089.1|20074.1|0
1730716540000|2024-11-04 10:35:40|20089.6|20074.6|20091|20076|20091.1|20076.1|20089.6|20074.6|0
1730716550000|2024-11-04 10:35:50|20091.1|20076.1|20091.6|20076.6|20091.6|20076.6|20090.6|20075.6|0
1730716560000|2024-11-04 10:36:00|20091.5|20076.5|20090.7|20075.7|20091.8|20076.8|20090.6|20075.6|0
1730716570000|2024-11-04 10:36:10|20090.8|20075.8|20091|20076|20091.2|20076.2|20090.5|20075.5|0
1730716580000|2024-11-04 10:36:20|20092.5|20077.5|20092.3|20077.3|20092.5|20077.5|20092.1|20077.1|0
1730716590000|2024-11-04 10:36:30|20092.5|20077.5|20092.7|20077.7|20093|20078|20092.1|20077.1|0
1730716600000|2024-11-04 10:36:40|20093|20078|20092.3|20077.3|20093.1|20078.1|20091.8|20076.8|0
1730716610000|2024-11-04 10:36:50|20092.5|20077.5|20093|20078|20093|20078|20092.2|20077.2|0
1730716620000|2024-11-04 10:37:00|20094.1|20079.1|20095.1|20080.1|20095.3|20080.3|20094.1|20079.1|0
1730716630000|2024-11-04 10:37:10|20095|20080|20094.3|20079.3|20095|20080|20094|20079|0
1730716640000|2024-11-04 10:37:20|20094.2|20079.2|20095.6|20080.6|20095.7|20080.7|20094.2|20079.2|0
1730716650000|2024-11-04 10:37:30|20095.7|20080.7|20094.1|20079.1|20095.7|20080.7|20094.1|20079.1|0
1730716660000|2024-11-04 10:37:40|20094.2|20079.2|20094.6|20079.6|20094.6|20079.6|20094.1|20079.1|0
1730716670000|2024-11-04 10:37:50|20094.3|20079.3|20094.3|20079.3|20095.1|20080.1|20094.3|20079.3|0
1730716680000|2024-11-04 10:38:00|20094.5|20079.5|20095.8|20080.8|20095.8|20080.8|20094.5|20079.5|0
1730716690000|2024-11-04 10:38:10|20095.5|20080.5|20095.8|20080.8|20096.1|20081.1|20095.5|20080.5|0
1730716700000|2024-11-04 10:38:20|20096|20081|20095.1|20080.1|20096|20081|20094.6|20079.6|0
1730716710000|2024-11-04 10:38:30|20095|20080|20095.6|20080.6|20096|20081|20095|20080|0
1730716720000|2024-11-04 10:38:40|20095.7|20080.7|20097.2|20082.2|20097.2|20082.2|20095.1|20080.1|0
1730716730000|2024-11-04 10:38:50|20097.3|20082.3|20099.3|20084.3|20100|20085|20097.3|20082.3|0
1730716740000|2024-11-04 10:39:00|20099.2|20084.2|20099.5|20084.5|20099.7|20084.7|20098.8|20083.8|0
1730716750000|2024-11-04 10:39:10|20099.3|20084.3|20101.3|20086.3|20101.3|20086.3|20099.3|20084.3|0
1730716760000|2024-11-04 10:39:20|20101.2|20086.2|20101.6|20086.6|20102.1|20087.1|20101|20086|0
1730716770000|2024-11-04 10:39:30|20101.5|20086.5|20101.6|20086.6|20102.1|20087.1|20101.3|20086.3|0
1730716780000|2024-11-04 10:39:40|20102.1|20087.1|20101.3|20086.3|20102.5|20087.5|20101.3|20086.3|0
1730716790000|2024-11-04 10:39:50|20101.1|20086.1|20101.1|20086.1|20101.5|20086.5|20100.1|20085.1|0
1730716800000|2024-11-04 10:40:00|20101.6|20086.6|20101.6|20086.6|20101.6|20086.6|20101.3|20086.3|0
1730716810000|2024-11-04 10:40:10|20101.3|20086.3|20101.1|20086.1|20101.3|20086.3|20100.6|20085.6|0
1730716820000|2024-11-04 10:40:20|20101|20086|20099.8|20084.8|20101|20086|20099.7|20084.7|0
1730716830000|2024-11-04 10:40:30|20099.6|20084.6|20100.1|20085.1|20100.1|20085.1|20099.5|20084.5|0
1730716840000|2024-11-04 10:40:40|20100.8|20085.8|20102|20087|20102.1|20087.1|20100.8|20085.8|0
1730716850000|2024-11-04 10:40:50|20101.3|20086.3|20100.7|20085.7|20101.3|20086.3|20100.6|20085.6|0
1730716860000|2024-11-04 10:41:00|20101|20086|20098.3|20083.3|20101|20086|20098.2|20083.2|0
1730716870000|2024-11-04 10:41:10|20098.2|20083.2|20097.2|20082.2|20098.2|20083.2|20097.2|20082.2|0
1730716880000|2024-11-04 10:41:20|20097.1|20082.1|20097|20082|20097.3|20082.3|20096.6|20081.6|0
1730716890000|2024-11-04 10:41:30|20096.7|20081.7|20097.5|20082.5|20097.7|20082.7|20096.7|20081.7|0
1730716900000|2024-11-04 10:41:40|20097.6|20082.6|20097.8|20082.8|20098.1|20083.1|20097.6|20082.6|0
1730716910000|2024-11-04 10:41:50|20097.7|20082.7|20097.6|20082.6|20098.2|20083.2|20097.3|20082.3|0
1730716920000|2024-11-04 10:42:00|20096.1|20081.1|20095.8|20080.8|20096.1|20081.1|20094.6|20079.6|0
1730716930000|2024-11-04 10:42:10|20095|20080|20096.8|20081.8|20097.1|20082.1|20095|20080|0
1730716940000|2024-11-04 10:42:20|20097.1|20082.1|20097.1|20082.1|20097.3|20082.3|20097|20082|0
1730716950000|2024-11-04 10:42:30|20097.6|20082.6|20097.3|20082.3|20097.6|20082.6|20096.3|20081.3|0
1730716960000|2024-11-04 10:42:40|20097.1|20082.1|20096.2|20081.2|20097.3|20082.3|20096.2|20081.2|0
1730716970000|2024-11-04 10:42:50|20096.8|20081.8|20096.7|20081.7|20096.8|20081.8|20096.5|20081.5|0
1730716980000|2024-11-04 10:43:00|20096.8|20081.8|20097.1|20082.1|20097.2|20082.2|20096.3|20081.3|0
1730716990000|2024-11-04 10:43:10|20097.3|20082.3|20097.3|20082.3|20097.8|20082.8|20097.3|20082.3|0
1730717000000|2024-11-04 10:43:20|20097.2|20082.2|20097.5|20082.5|20098.6|20083.6|20097.2|20082.2|0
1730717010000|2024-11-04 10:43:30|20097.3|20082.3|20096.8|20081.8|20097.3|20082.3|20096.8|20081.8|0
1730717020000|2024-11-04 10:43:40|20097.3|20082.3|20096.3|20081.3|20097.5|20082.5|20096.3|20081.3|0
1730717030000|2024-11-04 10:43:50|20096.8|20081.8|20097.8|20082.8|20097.8|20082.8|20096.7|20081.7|0
1730717040000|2024-11-04 10:44:00|20097.6|20082.6|20095.8|20080.8|20097.6|20082.6|20095.8|20080.8|0
1730717050000|2024-11-04 10:44:10|20095.6|20080.6|20096|20081|20096.2|20081.2|20095.5|20080.5|0
1730717060000|2024-11-04 10:44:20|20095.8|20080.8|20096.1|20081.1|20096.3|20081.3|20095.6|20080.6|0
1730717070000|2024-11-04 10:44:30|20095.7|20080.7|20096.1|20081.1|20096.5|20081.5|20095.3|20080.3|0
1730717080000|2024-11-04 10:44:40|20096.8|20081.8|20097|20082|20097.1|20082.1|20096.8|20081.8|0
1730717090000|2024-11-04 10:44:50|20096.8|20081.8|20098.6|20083.6|20098.6|20083.6|20096.7|20081.7|0
1730717100000|2024-11-04 10:45:00|20098.7|20083.7|20096.1|20081.1|20099.6|20084.6|20096.1|20081.1|0
1730717110000|2024-11-04 10:45:10|20095.8|20080.8|20097|20082|20097|20082|20095.7|20080.7|0
1730717120000|2024-11-04 10:45:20|20097.1|20082.1|20095.7|20080.7|20097.3|20082.3|20095.7|20080.7|0
1730717130000|2024-11-04 10:45:30|20096.3|20081.3|20096.3|20081.3|20096.6|20081.6|20095.8|20080.8|0
1730717140000|2024-11-04 10:45:40|20096.5|20081.5|20095.8|20080.8|20096.5|20081.5|20095.8|20080.8|0
1730717150000|2024-11-04 10:45:50|20096|20081|20096.1|20081.1|20096.1|20081.1|20095.6|20080.6|0
1730717160000|2024-11-04 10:46:00|20095.6|20080.6|20095.6|20080.6|20095.6|20080.6|20094.7|20079.7|0
1730717170000|2024-11-04 10:46:10|20095.3|20080.3|20096|20081|20096.3|20081.3|20095.3|20080.3|0
1730717180000|2024-11-04 10:46:20|20096.1|20081.1|20096.8|20081.8|20097.1|20082.1|20096|20081|0
1730717190000|2024-11-04 10:46:30|20095.8|20080.8|20093.8|20078.8|20095.8|20080.8|20093.8|20078.8|0
1730717200000|2024-11-04 10:46:40|20093.7|20078.7|20093.1|20078.1|20093.7|20078.7|20092.6|20077.6|0
1730717210000|2024-11-04 10:46:50|20093.2|20078.2|20093.6|20078.6|20094.8|20079.8|20093.2|20078.2|0
1730717220000|2024-11-04 10:47:00|20093.8|20078.8|20093.1|20078.1|20094.1|20079.1|20093.1|20078.1|0
1730717230000|2024-11-04 10:47:10|20093|20078|20092.6|20077.6|20093.1|20078.1|20092.5|20077.5|0
1730717240000|2024-11-04 10:47:20|20093.1|20078.1|20093.1|20078.1|20093.1|20078.1|20092.7|20077.7|0
1730717250000|2024-11-04 10:47:30|20092.8|20077.8|20094.6|20079.6|20094.6|20079.6|20092.7|20077.7|0
1730717260000|2024-11-04 10:47:40|20094.3|20079.3|20093.1|20078.1|20094.6|20079.6|20093.1|20078.1|0
1730717270000|2024-11-04 10:47:50|20093|20078|20092.6|20077.6|20093.1|20078.1|20092.1|20077.1|0
1730717280000|2024-11-04 10:48:00|20092.5|20077.5|20092.8|20077.8|20092.8|20077.8|20092.3|20077.3|0
1730717290000|2024-11-04 10:48:10|20093|20078|20092.7|20077.7|20093.5|20078.5|20092.7|20077.7|0
1730717300000|2024-11-04 10:48:20|20092.6|20077.6|20092.6|20077.6|20092.8|20077.8|20092.3|20077.3|0
1730717310000|2024-11-04 10:48:30|20092.7|20077.7|20093.3|20078.3|20093.6|20078.6|20092.6|20077.6|0
1730717320000|2024-11-04 10:48:40|20093.5|20078.5|20092.3|20077.3|20093.5|20078.5|20092.3|20077.3|0
1730717330000|2024-11-04 10:48:50|20092.5|20077.5|20091.2|20076.2|20092.6|20077.6|20091.2|20076.2|0
1730717340000|2024-11-04 10:49:00|20090.7|20075.7|20092|20077|20092.2|20077.2|20090.7|20075.7|0
1730717350000|2024-11-04 10:49:10|20091.3|20076.3|20092|20077|20092.6|20077.6|20091.3|20076.3|0
1730717360000|2024-11-04 10:49:20|20092.1|20077.1|20092.3|20077.3|20092.3|20077.3|20091.6|20076.6|0
1730717370000|2024-11-04 10:49:30|20092.5|20077.5|20091.8|20076.8|20092.7|20077.7|20091.6|20076.6|0
1730717380000|2024-11-04 10:49:40|20091.7|20076.7|20091.3|20076.3|20092.5|20077.5|20091.2|20076.2|0
1730717390000|2024-11-04 10:49:50|20091.1|20076.1|20091.3|20076.3|20091.6|20076.6|20091.1|20076.1|0
1730717400000|2024-11-04 10:50:00|20091.2|20076.2|20088.8|20073.8|20091.7|20076.7|20088.8|20073.8|0
1730717410000|2024-11-04 10:50:10|20088|20073|20087.2|20072.2|20088|20073|20087.2|20072.2|0
1730717420000|2024-11-04 10:50:20|20087.5|20072.5|20087.1|20072.1|20087.5|20072.5|20086.6|20071.6|0
1730717430000|2024-11-04 10:50:30|20087.3|20072.3|20088.7|20073.7|20088.7|20073.7|20086.8|20071.8|0
1730717440000|2024-11-04 10:50:40|20088.6|20073.6|20087.6|20072.6|20088.6|20073.6|20087.6|20072.6|0
1730717450000|2024-11-04 10:50:50|20087.1|20072.1|20085.6|20070.6|20087.1|20072.1|20084.2|20069.2|0
1730717460000|2024-11-04 10:51:00|20086|20071|20086.8|20071.8|20086.8|20071.8|20086|20071|0
1730717470000|2024-11-04 10:51:10|20086.6|20071.6|20085.3|20070.3|20086.7|20071.7|20085.3|20070.3|0
1730717480000|2024-11-04 10:51:20|20085.1|20070.1|20087.3|20072.3|20088.3|20073.3|20085.1|20070.1|0
1730717490000|2024-11-04 10:51:30|20087.5|20072.5|20089|20074|20089|20074|20087.5|20072.5|0
1730717500000|2024-11-04 10:51:40|20088.8|20073.8|20090.3|20075.3|20090.3|20075.3|20088.6|20073.6|0
1730717510000|2024-11-04 10:51:50|20090.1|20075.1|20089.5|20074.5|20090.1|20075.1|20089.5|20074.5|0
1730717520000|2024-11-04 10:52:00|20089.7|20074.7|20090.5|20075.5|20090.5|20075.5|20089.5|20074.5|0
1730717530000|2024-11-04 10:52:10|20091.1|20076.1|20090.1|20075.1|20091.1|20076.1|20090.1|20075.1|0
1730717540000|2024-11-04 10:52:20|20090.2|20075.2|20090.3|20075.3|20090.3|20075.3|20090.1|20075.1|0
1730717550000|2024-11-04 10:52:30|20090.2|20075.2|20087.8|20072.8|20090.2|20075.2|20087.8|20072.8|0
1730717560000|2024-11-04 10:52:40|20088|20073|20090.2|20075.2|20090.5|20075.5|20088|20073|0
1730717570000|2024-11-04 10:52:50|20090.3|20075.3|20090.2|20075.2|20090.8|20075.8|20090.1|20075.1|0
1730717580000|2024-11-04 10:53:00|20089.6|20074.6|20088.1|20073.1|20089.8|20074.8|20087.6|20072.6|0
1730717590000|2024-11-04 10:53:10|20087.8|20072.8|20087.7|20072.7|20087.8|20072.8|20087.7|20072.7|0
1730717600000|2024-11-04 10:53:20|20087.6|20072.6|20087.3|20072.3|20087.7|20072.7|20087.2|20072.2|0
1730717610000|2024-11-04 10:53:30|20087.8|20072.8|20086.5|20071.5|20088.6|20073.6|20086.5|20071.5|0
1730717620000|2024-11-04 10:53:40|20086.6|20071.6|20085.8|20070.8|20086.8|20071.8|20084.3|20069.3|0
1730717630000|2024-11-04 10:53:50|20085.6|20070.6|20085.8|20070.8|20085.8|20070.8|20085.6|20070.6|0
1730717640000|2024-11-04 10:54:00|20085.6|20070.6|20085.3|20070.3|20086.1|20071.1|20085.1|20070.1|0
1730717650000|2024-11-04 10:54:10|20086.6|20071.6|20086.5|20071.5|20087|20072|20086.3|20071.3|0
1730717660000|2024-11-04 10:54:20|20085.5|20070.5|20087|20072|20087|20072|20085.5|20070.5|0
1730717670000|2024-11-04 10:54:30|20087.1|20072.1|20086.8|20071.8|20087.2|20072.2|20086.6|20071.6|0
1730717680000|2024-11-04 10:54:40|20087.3|20072.3|20089.1|20074.1|20089.1|20074.1|20087|20072|0
1730717690000|2024-11-04 10:54:50|20089.5|20074.5|20090.3|20075.3|20090.6|20075.6|20089.1|20074.1|0
1730717700000|2024-11-04 10:55:00|20089.8|20074.8|20087.7|20072.7|20089.8|20074.8|20087.6|20072.6|0
1730717710000|2024-11-04 10:55:10|20088.6|20073.6|20089|20074|20089|20074|20088.2|20073.2|0
1730717720000|2024-11-04 10:55:20|20089.1|20074.1|20088.5|20073.5|20089.3|20074.3|20088.5|20073.5|0
1730717730000|2024-11-04 10:55:30|20088.3|20073.3|20089|20074|20089|20074|20088.3|20073.3|0
1730717740000|2024-11-04 10:55:40|20088.3|20073.3|20090|20075|20090.2|20075.2|20088.1|20073.1|0
1730717750000|2024-11-04 10:55:50|20090.1|20075.1|20090.2|20075.2|20091|20076|20089.6|20074.6|0
1730717760000|2024-11-04 10:56:00|20090.1|20075.1|20091.1|20076.1|20091.7|20076.7|20090.1|20075.1|0
1730717770000|2024-11-04 10:56:10|20091.3|20076.3|20091.6|20076.6|20091.7|20076.7|20091.1|20076.1|0
1730717780000|2024-11-04 10:56:20|20091.8|20076.8|20087.3|20072.3|20092|20077|20087.3|20072.3|0
1730717790000|2024-11-04 10:56:30|20088.5|20073.5|20089.1|20074.1|20090.1|20075.1|20088.5|20073.5|0
1730717800000|2024-11-04 10:56:40|20089.3|20074.3|20090.8|20075.8|20091|20076|20089.3|20074.3|0
1730717810000|2024-11-04 10:56:50|20091.1|20076.1|20091.2|20076.2|20091.3|20076.3|20090.6|20075.6|0
1730717820000|2024-11-04 10:57:00|20090.8|20075.8|20091.2|20076.2|20091.6|20076.6|20090.8|20075.8|0
1730717830000|2024-11-04 10:57:10|20091|20076|20089.3|20074.3|20091.1|20076.1|20089.3|20074.3|0
1730717840000|2024-11-04 10:57:20|20089.5|20074.5|20088.8|20073.8|20089.5|20074.5|20088.6|20073.6|0
1730717850000|2024-11-04 10:57:30|20089|20074|20089|20074|20089.3|20074.3|20089|20074|0
1730717860000|2024-11-04 10:57:40|20088.8|20073.8|20089.5|20074.5|20089.6|20074.6|20088|20073|0
1730717870000|2024-11-04 10:57:50|20089.6|20074.6|20088.8|20073.8|20089.7|20074.7|20088.7|20073.7|0
1730717880000|2024-11-04 10:58:00|20089|20074|20088.2|20073.2|20089|20074|20088.2|20073.2|0
1730717890000|2024-11-04 10:58:10|20085.3|20070.3|20086|20071|20086.7|20071.7|20085.2|20070.2|0
1730717900000|2024-11-04 10:58:20|20085.8|20070.8|20087.3|20072.3|20088.2|20073.2|20085.2|20070.2|0
1730717910000|2024-11-04 10:58:30|20087.1|20072.1|20087.6|20072.6|20087.6|20072.6|20087.1|20072.1|0
1730717920000|2024-11-04 10:58:40|20087.5|20072.5|20087.6|20072.6|20087.8|20072.8|20087.1|20072.1|0
1730717930000|2024-11-04 10:58:50|20087.3|20072.3|20087.1|20072.1|20087.8|20072.8|20087.1|20072.1|0
1730717940000|2024-11-04 10:59:00|20087|20072|20086.2|20071.2|20087|20072|20085.6|20070.6|0
1730717950000|2024-11-04 10:59:10|20086.3|20071.3|20087.1|20072.1|20087.1|20072.1|20086.3|20071.3|0
1730717960000|2024-11-04 10:59:20|20087.2|20072.2|20086.8|20071.8|20087.2|20072.2|20086.8|20071.8|0
1730717970000|2024-11-04 10:59:30|20087|20072|20088.8|20073.8|20088.8|20073.8|20087|20072|0
1730717980000|2024-11-04 10:59:40|20088.6|20073.6|20088.8|20073.8|20089.2|20074.2|20088.6|20073.6|0
1730717990000|2024-11-04 10:59:50|20089|20074|20089.6|20074.6|20090.1|20075.1|20089|20074|0
1730718000000|2024-11-04 11:00:00|20089.3|20074.3|20088.6|20073.6|20089.5|20074.5|20088.6|20073.6|0
1730718010000|2024-11-04 11:00:10|20088.8|20073.8|20088.8|20073.8|20089.1|20074.1|20088.7|20073.7|0
1730718020000|2024-11-04 11:00:20|20088.7|20073.7|20090|20075|20090.3|20075.3|20088.7|20073.7|0
1730718030000|2024-11-04 11:00:30|20090.1|20075.1|20091.3|20076.3|20091.3|20076.3|20090.1|20075.1|0
1730718040000|2024-11-04 11:00:40|20092|20077|20093.5|20078.5|20093.7|20078.7|20092|20077|0
1730718050000|2024-11-04 11:00:50|20092.6|20077.6|20091.6|20076.6|20092.8|20077.8|20091.6|20076.6|0
1730718060000|2024-11-04 11:01:00|20091.1|20076.1|20090.2|20075.2|20091.1|20076.1|20090.1|20075.1|0
1730718070000|2024-11-04 11:01:10|20090.7|20075.7|20090|20075|20091|20076|20089.2|20074.2|0
1730718080000|2024-11-04 11:01:20|20089.8|20074.8|20089.6|20074.6|20089.8|20074.8|20088.8|20073.8|0
1730718090000|2024-11-04 11:01:30|20089.8|20074.8|20088|20073|20089.8|20074.8|20088|20073|0
1730718100000|2024-11-04 11:01:40|20087.8|20072.8|20085.8|20070.8|20088.1|20073.1|20085.8|20070.8|0
1730718110000|2024-11-04 11:01:50|20085.6|20070.6|20086.8|20071.8|20087|20072|20085.6|20070.6|0
1730718120000|2024-11-04 11:02:00|20086|20071|20087.8|20072.8|20088.1|20073.1|20086|20071|0
1730718130000|2024-11-04 11:02:10|20088.2|20073.2|20087.8|20072.8|20088.3|20073.3|20087.8|20072.8|0
1730718140000|2024-11-04 11:02:20|20088|20073|20086.5|20071.5|20088|20073|20086.5|20071.5|0
1730718150000|2024-11-04 11:02:30|20086.6|20071.6|20086.6|20071.6|20086.8|20071.8|20086.2|20071.2|0
1730718160000|2024-11-04 11:02:40|20086.7|20071.7|20086.1|20071.1|20086.8|20071.8|20086.1|20071.1|0
1730718170000|2024-11-04 11:02:50|20086.5|20071.5|20085.3|20070.3|20086.5|20071.5|20085.1|20070.1|0
1730718180000|2024-11-04 11:03:00|20085.5|20070.5|20085.5|20070.5|20086.7|20071.7|20085.5|20070.5|0
1730718190000|2024-11-04 11:03:10|20086.6|20071.6|20084.2|20069.2|20086.6|20071.6|20083.6|20068.6|0
1730718200000|2024-11-04 11:03:20|20084.6|20069.6|20084.8|20069.8|20084.8|20069.8|20084.3|20069.3|0
1730718210000|2024-11-04 11:03:30|20084.6|20069.6|20085.5|20070.5|20085.8|20070.8|20084.5|20069.5|0
1730718220000|2024-11-04 11:03:40|20085.1|20070.1|20084.5|20069.5|20085.1|20070.1|20083.8|20068.8|0
1730718230000|2024-11-04 11:03:50|20084.3|20069.3|20083.6|20068.6|20084.3|20069.3|20083.6|20068.6|0
1730718240000|2024-11-04 11:04:00|20083.8|20068.8|20085.3|20070.3|20085.3|20070.3|20083.8|20068.8|0
1730718250000|2024-11-04 11:04:10|20086.1|20071.1|20085.3|20070.3|20087.1|20072.1|20085.2|20070.2|0
1730718260000|2024-11-04 11:04:20|20085.6|20070.6|20085.2|20070.2|20086.1|20071.1|20085.2|20070.2|0
1730718270000|2024-11-04 11:04:30|20085.3|20070.3|20085.1|20070.1|20085.3|20070.3|20085.1|20070.1|0
1730718280000|2024-11-04 11:04:40|20085|20070|20084.6|20069.6|20085.8|20070.8|20084.5|20069.5|0
1730718290000|2024-11-04 11:04:50|20084.7|20069.7|20084.8|20069.8|20085|20070|20084.5|20069.5|0
1730718300000|2024-11-04 11:05:00|20085.1|20070.1|20084.6|20069.6|20085.1|20070.1|20083.3|20068.3|0
1730718310000|2024-11-04 11:05:10|20084.7|20069.7|20082.8|20067.8|20085|20070|20082.8|20067.8|0
1730718320000|2024-11-04 11:05:20|20083|20068|20082.6|20067.6|20083.1|20068.1|20082.3|20067.3|0
1730718330000|2024-11-04 11:05:30|20082.5|20067.5|20078.7|20063.7|20082.5|20067.5|20078.3|20063.3|0
1730718340000|2024-11-04 11:05:40|20078.1|20063.1|20081.1|20066.1|20081.2|20066.2|20078.1|20063.1|0
1730718350000|2024-11-04 11:05:50|20080.6|20065.6|20079.6|20064.6|20080.6|20065.6|20079.6|20064.6|0
1730718360000|2024-11-04 11:06:00|20080.1|20065.1|20079.6|20064.6|20080.6|20065.6|20079.6|20064.6|0
1730718370000|2024-11-04 11:06:10|20079.5|20064.5|20077.1|20062.1|20079.5|20064.5|20076.6|20061.6|0
1730718380000|2024-11-04 11:06:20|20076.6|20061.6|20079.1|20064.1|20079.1|20064.1|20076.1|20061.1|0
1730718390000|2024-11-04 11:06:30|20079.3|20064.3|20077.8|20062.8|20079.5|20064.5|20077.8|20062.8|0
1730718400000|2024-11-04 11:06:40|20077.7|20062.7|20079.1|20064.1|20079.2|20064.2|20077.7|20062.7|0
1730718410000|2024-11-04 11:06:50|20079.2|20064.2|20079.3|20064.3|20079.3|20064.3|20078.2|20063.2|0
1730718420000|2024-11-04 11:07:00|20079.5|20064.5|20078.6|20063.6|20079.6|20064.6|20077.8|20062.8|0
1730718430000|2024-11-04 11:07:10|20077.3|20062.3|20078.1|20063.1|20078.1|20063.1|20077.1|20062.1|0
1730718440000|2024-11-04 11:07:20|20077.8|20062.8|20074.8|20059.8|20077.8|20062.8|20074.8|20059.8|0
1730718450000|2024-11-04 11:07:30|20075.1|20060.1|20073.7|20058.7|20075.1|20060.1|20073.6|20058.6|0
1730718460000|2024-11-04 11:07:40|20074|20059|20074.1|20059.1|20074.6|20059.6|20073.8|20058.8|0
1730718470000|2024-11-04 11:07:50|20074.3|20059.3|20077.7|20062.7|20077.8|20062.8|20073.8|20058.8|0
1730718480000|2024-11-04 11:08:00|20078|20063|20078.2|20063.2|20079.3|20064.3|20077|20062|0
1730718490000|2024-11-04 11:08:10|20078.3|20063.3|20077.5|20062.5|20078.3|20063.3|20077.3|20062.3|0
1730718500000|2024-11-04 11:08:20|20077.6|20062.6|20077.5|20062.5|20077.7|20062.7|20077.1|20062.1|0
1730718510000|2024-11-04 11:08:30|20076.6|20061.6|20077.1|20062.1|20077.1|20062.1|20076.3|20061.3|0
1730718520000|2024-11-04 11:08:40|20077.5|20062.5|20075.8|20060.8|20077.6|20062.6|20075.7|20060.7|0
1730718530000|2024-11-04 11:08:50|20076.1|20061.1|20078.2|20063.2|20078.8|20063.8|20076.1|20061.1|0
1730718540000|2024-11-04 11:09:00|20077.8|20062.8|20079|20064|20079.2|20064.2|20077.8|20062.8|0
1730718550000|2024-11-04 11:09:10|20079.1|20064.1|20078|20063|20079.1|20064.1|20077|20062|0
1730718560000|2024-11-04 11:09:20|20078.1|20063.1|20077.8|20062.8|20078.7|20063.7|20077.8|20062.8|0
1730718570000|2024-11-04 11:09:30|20078.3|20063.3|20076.8|20061.8|20078.5|20063.5|20076.8|20061.8|0
1730718580000|2024-11-04 11:09:40|20077.1|20062.1|20078.3|20063.3|20078.6|20063.6|20077.1|20062.1|0
1730718590000|2024-11-04 11:09:50|20078.6|20063.6|20078.6|20063.6|20079.2|20064.2|20078.5|20063.5|0
1730718600000|2024-11-04 11:10:00|20078.8|20063.8|20076.1|20061.1|20079.2|20064.2|20076.1|20061.1|0
1730718610000|2024-11-04 11:10:10|20076.6|20061.6|20075.2|20060.2|20076.6|20061.6|20075.1|20060.1|0
1730718620000|2024-11-04 11:10:20|20075.3|20060.3|20073.6|20058.6|20075.3|20060.3|20073.6|20058.6|0
1730718630000|2024-11-04 11:10:30|20073.5|20058.5|20070.1|20055.1|20073.5|20058.5|20070.1|20055.1|0
1730718640000|2024-11-04 11:10:40|20070.6|20055.6|20070.8|20055.8|20070.8|20055.8|20070.3|20055.3|0
1730718650000|2024-11-04 11:10:50|20070.7|20055.7|20070.2|20055.2|20072|20057|20070|20055|0
1730718660000|2024-11-04 11:11:00|20071.8|20056.8|20074.3|20059.3|20074.6|20059.6|20071.8|20056.8|0
1730718670000|2024-11-04 11:11:10|20074.6|20059.6|20073.6|20058.6|20075|20060|20073.1|20058.1|0
1730718680000|2024-11-04 11:11:20|20073.2|20058.2|20072.1|20057.1|20073.5|20058.5|20072.1|20057.1|0
1730718690000|2024-11-04 11:11:30|20072.2|20057.2|20071.3|20056.3|20072.2|20057.2|20071.3|20056.3|0
1730718700000|2024-11-04 11:11:40|20071.8|20056.8|20072.7|20057.7|20072.7|20057.7|20071.6|20056.6|0
1730718710000|2024-11-04 11:11:50|20073.6|20058.6|20071.6|20056.6|20073.6|20058.6|20071.3|20056.3|0
1730718720000|2024-11-04 11:12:00|20072.1|20057.1|20075.6|20060.6|20075.6|20060.6|20071.7|20056.7|0
1730718730000|2024-11-04 11:12:10|20075.1|20060.1|20075.6|20060.6|20076|20061|20075.1|20060.1|0
1730718740000|2024-11-04 11:12:20|20075.7|20060.7|20076.2|20061.2|20076.3|20061.3|20075.7|20060.7|0
1730718750000|2024-11-04 11:12:30|20075.8|20060.8|20076.6|20061.6|20076.6|20061.6|20074.8|20059.8|0
1730718760000|2024-11-04 11:12:40|20077.1|20062.1|20078.6|20063.6|20079.1|20064.1|20076.3|20061.3|0
1730718770000|2024-11-04 11:12:50|20078.5|20063.5|20077.1|20062.1|20078.6|20063.6|20076.3|20061.3|0
1730718780000|2024-11-04 11:13:00|20076.6|20061.6|20078.1|20063.1|20078.1|20063.1|20076.6|20061.6|0
1730718790000|2024-11-04 11:13:10|20078|20063|20077.6|20062.6|20078.1|20063.1|20077.3|20062.3|0
1730718800000|2024-11-04 11:13:20|20076.7|20061.7|20072.5|20057.5|20076.7|20061.7|20072.5|20057.5|0
1730718810000|2024-11-04 11:13:30|20072.6|20057.6|20072.3|20057.3|20073.1|20058.1|20071.8|20056.8|0
1730718820000|2024-11-04 11:13:40|20072.1|20057.1|20073.8|20058.8|20073.8|20058.8|20072.1|20057.1|0
1730718830000|2024-11-04 11:13:50|20074.2|20059.2|20073.5|20058.5|20074.2|20059.2|20073.3|20058.3|0
1730718840000|2024-11-04 11:14:00|20073.8|20058.8|20073.6|20058.6|20074|20059|20073.1|20058.1|0
1730718850000|2024-11-04 11:14:10|20074.1|20059.1|20077|20062|20077|20062|20074.1|20059.1|0
1730718860000|2024-11-04 11:14:20|20076.8|20061.8|20077.5|20062.5|20078.3|20063.3|20076.8|20061.8|0
1730718870000|2024-11-04 11:14:30|20077.7|20062.7|20077.3|20062.3|20078|20063|20077.3|20062.3|0
1730718880000|2024-11-04 11:14:40|20077.1|20062.1|20076.8|20061.8|20077.3|20062.3|20076.7|20061.7|0
1730718890000|2024-11-04 11:14:50|20077|20062|20077.1|20062.1|20077.1|20062.1|20076.6|20061.6|0
1730718900000|2024-11-04 11:15:00|20076.1|20061.1|20076.7|20061.7|20076.7|20061.7|20076.1|20061.1|0
1730718910000|2024-11-04 11:15:10|20076.2|20061.2|20077|20062|20077.8|20062.8|20076.1|20061.1|0
1730718920000|2024-11-04 11:15:20|20076.8|20061.8|20077.5|20062.5|20077.5|20062.5|20076|20061|0
1730718930000|2024-11-04 11:15:30|20076.5|20061.5|20076.7|20061.7|20077.7|20062.7|20076.1|20061.1|0
1730718940000|2024-11-04 11:15:40|20076.8|20061.8|20077.6|20062.6|20077.7|20062.7|20076.8|20061.8|0
1730718950000|2024-11-04 11:15:50|20077.8|20062.8|20077.6|20062.6|20078.6|20063.6|20077.5|20062.5|0
1730718960000|2024-11-04 11:16:00|20079.1|20064.1|20078.7|20063.7|20079.7|20064.7|20077|20062|0
1730718970000|2024-11-04 11:16:10|20077.8|20062.8|20076.7|20061.7|20077.8|20062.8|20076.2|20061.2|0
1730718980000|2024-11-04 11:16:20|20075.8|20060.8|20075.7|20060.7|20076.6|20061.6|20075.6|20060.6|0
1730718990000|2024-11-04 11:16:30|20076.2|20061.2|20080.1|20065.1|20080.1|20065.1|20076.2|20061.2|0
1730719000000|2024-11-04 11:16:40|20080.6|20065.6|20080.3|20065.3|20081.7|20066.7|20080.1|20065.1|0
1730719010000|2024-11-04 11:16:50|20080.2|20065.2|20080.1|20065.1|20080.6|20065.6|20080.1|20065.1|0
1730719020000|2024-11-04 11:17:00|20080.3|20065.3|20080.1|20065.1|20080.8|20065.8|20080.1|20065.1|0
1730719030000|2024-11-04 11:17:10|20080.2|20065.2|20080.7|20065.7|20080.8|20065.8|20079.1|20064.1|0
1730719040000|2024-11-04 11:17:20|20080.8|20065.8|20081.3|20066.3|20081.3|20066.3|20080.8|20065.8|0
1730719050000|2024-11-04 11:17:30|20081.2|20066.2|20081.3|20066.3|20081.7|20066.7|20081.2|20066.2|0
1730719060000|2024-11-04 11:17:40|20080.3|20065.3|20077.8|20062.8|20080.3|20065.3|20077.6|20062.6|0
1730719070000|2024-11-04 11:17:50|20078|20063|20077.2|20062.2|20078.2|20063.2|20076.5|20061.5|0
1730719080000|2024-11-04 11:18:00|20077.1|20062.1|20077.1|20062.1|20077.8|20062.8|20076.8|20061.8|0
1730719090000|2024-11-04 11:18:10|20077.2|20062.2|20077.6|20062.6|20078.3|20063.3|20077|20062|0
1730719100000|2024-11-04 11:18:20|20077.1|20062.1|20077.7|20062.7|20078|20063|20076.1|20061.1|0
1730719110000|2024-11-04 11:18:30|20077.8|20062.8|20078|20063|20078|20063|20077.7|20062.7|0
1730719120000|2024-11-04 11:18:40|20078.3|20063.3|20077.5|20062.5|20078.3|20063.3|20077.5|20062.5|0
1730719130000|2024-11-04 11:18:50|20077.3|20062.3|20076.8|20061.8|20078.6|20063.6|20076.8|20061.8|0
1730719140000|2024-11-04 11:19:00|20077.1|20062.1|20076.6|20061.6|20077.3|20062.3|20076|20061|0
1730719150000|2024-11-04 11:19:10|20076.5|20061.5|20076.1|20061.1|20076.5|20061.5|20075.7|20060.7|0
1730719160000|2024-11-04 11:19:20|20076.2|20061.2|20076|20061|20076.3|20061.3|20075.7|20060.7|0
1730719170000|2024-11-04 11:19:30|20076.1|20061.1|20076.3|20061.3|20077.7|20062.7|20076.1|20061.1|0
1730719180000|2024-11-04 11:19:40|20076.2|20061.2|20074.1|20059.1|20076.2|20061.2|20074.1|20059.1|0
1730719190000|2024-11-04 11:19:50|20074.2|20059.2|20073.7|20058.7|20074.3|20059.3|20073.7|20058.7|0
1730719200000|2024-11-04 11:20:00|20073|20058|20070.8|20055.8|20073|20058|20069.8|20054.8|0
1730719210000|2024-11-04 11:20:10|20071|20056|20070.8|20055.8|20071.2|20056.2|20070.7|20055.7|0
1730719220000|2024-11-04 11:20:20|20070.6|20055.6|20071.3|20056.3|20071.6|20056.6|20070.6|20055.6|0
1730719230000|2024-11-04 11:20:30|20071.2|20056.2|20072.6|20057.6|20073.8|20058.8|20071.2|20056.2|0
1730719240000|2024-11-04 11:20:40|20072.8|20057.8|20074.1|20059.1|20074.7|20059.7|20072.8|20057.8|0
1730719250000|2024-11-04 11:20:50|20074.5|20059.5|20075.6|20060.6|20075.6|20060.6|20074.5|20059.5|0
1730719260000|2024-11-04 11:21:00|20075.5|20060.5|20075.6|20060.6|20075.8|20060.8|20075.1|20060.1|0
1730719270000|2024-11-04 11:21:10|20075.7|20060.7|20073.8|20058.8|20075.8|20060.8|20073.8|20058.8|0
1730719280000|2024-11-04 11:21:20|20074|20059|20073.7|20058.7|20074|20059|20073.3|20058.3|0
1730719290000|2024-11-04 11:21:30|20073.8|20058.8|20073.8|20058.8|20074.5|20059.5|20073.8|20058.8|0
1730719300000|2024-11-04 11:21:40|20073.7|20058.7|20072.5|20057.5|20073.8|20058.8|20072.3|20057.3|0
1730719310000|2024-11-04 11:21:50|20072.6|20057.6|20072|20057|20072.6|20057.6|20072|20057|0
1730719320000|2024-11-04 11:22:00|20071.7|20056.7|20072.3|20057.3|20072.3|20057.3|20071.6|20056.6|0
1730719330000|2024-11-04 11:22:10|20072.2|20057.2|20070.1|20055.1|20072.3|20057.3|20070.1|20055.1|0
1730719340000|2024-11-04 11:22:20|20069.1|20054.1|20068.3|20053.3|20069.3|20054.3|20068.3|20053.3|0
1730719350000|2024-11-04 11:22:30|20068.5|20053.5|20067|20052|20068.5|20053.5|20066.8|20051.8|0
1730719360000|2024-11-04 11:22:40|20066.8|20051.8|20067.3|20052.3|20068.1|20053.1|20066.8|20051.8|0
1730719370000|2024-11-04 11:22:50|20067.7|20052.7|20068.3|20053.3|20068.3|20053.3|20067.1|20052.1|0
1730719380000|2024-11-04 11:23:00|20068.5|20053.5|20070.1|20055.1|20070.3|20055.3|20068.5|20053.5|0
1730719390000|2024-11-04 11:23:10|20069.8|20054.8|20070.3|20055.3|20070.6|20055.6|20069.8|20054.8|0
1730719400000|2024-11-04 11:23:20|20070.2|20055.2|20070.1|20055.1|20070.6|20055.6|20070.1|20055.1|0
1730719410000|2024-11-04 11:23:30|20070.2|20055.2|20069|20054|20070.6|20055.6|20069|20054|0
1730719420000|2024-11-04 11:23:40|20069.1|20054.1|20069.5|20054.5|20069.7|20054.7|20069|20054|0
1730719430000|2024-11-04 11:23:50|20069.6|20054.6|20069.1|20054.1|20069.6|20054.6|20068.8|20053.8|0
1730719440000|2024-11-04 11:24:00|20069.2|20054.2|20067.8|20052.8|20069.2|20054.2|20067.8|20052.8|0
1730719450000|2024-11-04 11:24:10|20067.6|20052.6|20067.5|20052.5|20068.3|20053.3|20066.8|20051.8|0
1730719460000|2024-11-04 11:24:20|20066.8|20051.8|20066|20051|20067|20052|20066|20051|0
1730719470000|2024-11-04 11:24:30|20066.1|20051.1|20068.6|20053.6|20068.6|20053.6|20066.1|20051.1|0
1730719480000|2024-11-04 11:24:40|20068.3|20053.3|20069.2|20054.2|20069.2|20054.2|20068.1|20053.1|0
1730719490000|2024-11-04 11:24:50|20069.6|20054.6|20069.1|20054.1|20069.6|20054.6|20069|20054|0
1730719500000|2024-11-04 11:25:00|20069.3|20054.3|20070.2|20055.2|20071.1|20056.1|20069.1|20054.1|0
1730719510000|2024-11-04 11:25:10|20069.6|20054.6|20070.6|20055.6|20070.6|20055.6|20069.6|20054.6|0
1730719520000|2024-11-04 11:25:20|20070.7|20055.7|20070.6|20055.6|20070.7|20055.7|20070.3|20055.3|0
1730719530000|2024-11-04 11:25:30|20070.5|20055.5|20070.6|20055.6|20070.6|20055.6|20069.6|20054.6|0
1730719540000|2024-11-04 11:25:40|20070.3|20055.3|20071.1|20056.1|20071.1|20056.1|20070.1|20055.1|0
1730719550000|2024-11-04 11:25:50|20070.8|20055.8|20071.6|20056.6|20071.8|20056.8|20070.8|20055.8|0
1730719560000|2024-11-04 11:26:00|20071.7|20056.7|20069.5|20054.5|20071.7|20056.7|20069.2|20054.2|0
1730719570000|2024-11-04 11:26:10|20069.1|20054.1|20069.1|20054.1|20070.1|20055.1|20069.1|20054.1|0
1730719580000|2024-11-04 11:26:20|20068.8|20053.8|20068|20053|20068.8|20053.8|20067.6|20052.6|0
1730719590000|2024-11-04 11:26:30|20068.3|20053.3|20067.8|20052.8|20068.8|20053.8|20067.5|20052.5|0
1730719600000|2024-11-04 11:26:40|20068|20053|20068.5|20053.5|20068.8|20053.8|20068|20053|0
1730719610000|2024-11-04 11:26:50|20067.8|20052.8|20067.3|20052.3|20068.2|20053.2|20067.3|20052.3|0
1730719620000|2024-11-04 11:27:00|20067.5|20052.5|20066.1|20051.1|20067.5|20052.5|20066|20051|0
1730719630000|2024-11-04 11:27:10|20066.2|20051.2|20067.3|20052.3|20067.5|20052.5|20066.2|20051.2|0
1730719640000|2024-11-04 11:27:20|20067.1|20052.1|20067.6|20052.6|20067.6|20052.6|20066.8|20051.8|0
1730719650000|2024-11-04 11:27:30|20067.5|20052.5|20067.8|20052.8|20067.8|20052.8|20067.3|20052.3|0
1730719660000|2024-11-04 11:27:40|20067.6|20052.6|20066.5|20051.5|20067.6|20052.6|20066.3|20051.3|0
1730719670000|2024-11-04 11:27:50|20065.6|20050.6|20063.7|20048.7|20065.6|20050.6|20063.7|20048.7|0
1730719680000|2024-11-04 11:28:00|20062.3|20047.3|20061|20046|20062.3|20047.3|20060.3|20045.3|0
1730719690000|2024-11-04 11:28:10|20061.1|20046.1|20062.6|20047.6|20062.8|20047.8|20061.1|20046.1|0
1730719700000|2024-11-04 11:28:20|20062.7|20047.7|20063.2|20048.2|20063.7|20048.7|20062.5|20047.5|0
1730719710000|2024-11-04 11:28:30|20063.6|20048.6|20063.1|20048.1|20063.8|20048.8|20062.3|20047.3|0
1730719720000|2024-11-04 11:28:40|20063.3|20048.3|20061.6|20046.6|20063.3|20048.3|20061.6|20046.6|0
1730719730000|2024-11-04 11:28:50|20061.2|20046.2|20061.8|20046.8|20062|20047|20061.2|20046.2|0
1730719740000|2024-11-04 11:29:00|20062|20047|20061.8|20046.8|20062.3|20047.3|20060.8|20045.8|0
1730719750000|2024-11-04 11:29:10|20061.6|20046.6|20060.2|20045.2|20061.6|20046.6|20059.8|20044.8|0
1730719760000|2024-11-04 11:29:20|20060.3|20045.3|20061.3|20046.3|20062|20047|20060.3|20045.3|0
1730719770000|2024-11-04 11:29:30|20061.2|20046.2|20061.2|20046.2|20061.8|20046.8|20060.5|20045.5|0
1730719780000|2024-11-04 11:29:40|20061.3|20046.3|20061.1|20046.1|20061.3|20046.3|20059.8|20044.8|0
1730719790000|2024-11-04 11:29:50|20061|20046|20059.3|20044.3|20061.6|20046.6|20059.3|20044.3|0
1730719800000|2024-11-04 11:30:00|20059.8|20044.8|20061.6|20046.6|20062.1|20047.1|20059.8|20044.8|0
1730719810000|2024-11-04 11:30:10|20062.6|20047.6|20060.1|20045.1|20062.6|20047.6|20060.1|20045.1|0
1730719820000|2024-11-04 11:30:20|20059.8|20044.8|20060.6|20045.6|20060.8|20045.8|20059.8|20044.8|0
1730719830000|2024-11-04 11:30:30|20060.7|20045.7|20063|20048|20063|20048|20060.7|20045.7|0
1730719840000|2024-11-04 11:30:40|20063.8|20048.8|20065.3|20050.3|20065.5|20050.5|20063.8|20048.8|0
1730719850000|2024-11-04 11:30:50|20065.1|20050.1|20065.5|20050.5|20065.5|20050.5|20064.8|20049.8|0
1730719860000|2024-11-04 11:31:00|20065.3|20050.3|20065.5|20050.5|20065.8|20050.8|20065.3|20050.3|0
1730719870000|2024-11-04 11:31:10|20065.7|20050.7|20065.1|20050.1|20066|20051|20065.1|20050.1|0
1730719880000|2024-11-04 11:31:20|20065.3|20050.3|20064.6|20049.6|20065.5|20050.5|20064.6|20049.6|0
1730719890000|2024-11-04 11:31:30|20065.1|20050.1|20066.1|20051.1|20066.1|20051.1|20065.1|20050.1|0
1730719900000|2024-11-04 11:31:40|20066.3|20051.3|20065|20050|20066.3|20051.3|20064.6|20049.6|0
1730719910000|2024-11-04 11:31:50|20064.3|20049.3|20063.8|20048.8|20064.5|20049.5|20063.8|20048.8|0
1730719920000|2024-11-04 11:32:00|20064.7|20049.7|20065.7|20050.7|20065.7|20050.7|20064.6|20049.6|0
1730719930000|2024-11-04 11:32:10|20066.3|20051.3|20065.8|20050.8|20066.3|20051.3|20065.6|20050.6|0
1730719940000|2024-11-04 11:32:20|20066|20051|20065.6|20050.6|20066|20051|20064.6|20049.6|0
1730719950000|2024-11-04 11:32:30|20065.5|20050.5|20066.3|20051.3|20066.3|20051.3|20065.5|20050.5|0
1730719960000|2024-11-04 11:32:40|20066.1|20051.1|20065.8|20050.8|20066.5|20051.5|20065.8|20050.8|0
1730719970000|2024-11-04 11:32:50|20066.3|20051.3|20066.2|20051.2|20066.5|20051.5|20066.2|20051.2|0
1730719980000|2024-11-04 11:33:00|20066.3|20051.3|20066.6|20051.6|20066.6|20051.6|20065.6|20050.6|0
1730719990000|2024-11-04 11:33:10|20066.7|20051.7|20069|20054|20069|20054|20066.7|20051.7|0
1730720000000|2024-11-04 11:33:20|20069.7|20054.7|20068.6|20053.6|20069.7|20054.7|20068.2|20053.2|0
1730720010000|2024-11-04 11:33:30|20068.5|20053.5|20068.6|20053.6|20069.3|20054.3|20068.3|20053.3|0
1730720020000|2024-11-04 11:33:40|20068.5|20053.5|20068.7|20053.7|20069|20054|20068.5|20053.5|0
1730720030000|2024-11-04 11:33:50|20067.3|20052.3|20068.5|20053.5|20068.6|20053.6|20067.3|20052.3|0
1730720040000|2024-11-04 11:34:00|20068.6|20053.6|20071|20056|20072.3|20057.3|20068.6|20053.6|0
1730720050000|2024-11-04 11:34:10|20071.6|20056.6|20069.7|20054.7|20071.6|20056.6|20069.3|20054.3|0
1730720060000|2024-11-04 11:34:20|20069.6|20054.6|20070.6|20055.6|20070.6|20055.6|20069.6|20054.6|0
1730720070000|2024-11-04 11:34:30|20068.8|20053.8|20067.8|20052.8|20069.1|20054.1|20067.6|20052.6|0
1730720080000|2024-11-04 11:34:40|20066.8|20051.8|20067.3|20052.3|20067.3|20052.3|20066|20051|0
1730720090000|2024-11-04 11:34:50|20067.5|20052.5|20070.6|20055.6|20070.6|20055.6|20067.5|20052.5|0
1730720100000|2024-11-04 11:35:00|20070.5|20055.5|20070|20055|20070.5|20055.5|20069.8|20054.8|0
1730720110000|2024-11-04 11:35:10|20070.1|20055.1|20070.3|20055.3|20071.1|20056.1|20070.1|20055.1|0
1730720120000|2024-11-04 11:35:20|20070.5|20055.5|20070.6|20055.6|20070.6|20055.6|20070.3|20055.3|0
1730720130000|2024-11-04 11:35:30|20070.5|20055.5|20069.8|20054.8|20070.7|20055.7|20069.7|20054.7|0
1730720140000|2024-11-04 11:35:40|20073.3|20058.3|20074.6|20059.6|20076.3|20061.3|20073.3|20058.3|0
1730720150000|2024-11-04 11:35:50|20074.7|20059.7|20076.3|20061.3|20076.3|20061.3|20074.7|20059.7|0
1730720160000|2024-11-04 11:36:00|20075.3|20060.3|20073.3|20058.3|20075.3|20060.3|20073.3|20058.3|0
1730720170000|2024-11-04 11:36:10|20073.2|20058.2|20072.3|20057.3|20073.2|20058.2|20072.1|20057.1|0
1730720180000|2024-11-04 11:36:20|20072.2|20057.2|20072.3|20057.3|20072.8|20057.8|20072|20057|0
1730720190000|2024-11-04 11:36:30|20072.6|20057.6|20073.2|20058.2|20073.3|20058.3|20072.6|20057.6|0
1730720200000|2024-11-04 11:36:40|20072.6|20057.6|20073|20058|20073.5|20058.5|20072.6|20057.6|0
1730720210000|2024-11-04 11:36:50|20072.8|20057.8|20072.3|20057.3|20072.8|20057.8|20072.1|20057.1|0
1730720220000|2024-11-04 11:37:00|20072.5|20057.5|20072|20057|20072.5|20057.5|20072|20057|0
1730720230000|2024-11-04 11:37:10|20071.8|20056.8|20072.1|20057.1|20072.3|20057.3|20071.8|20056.8|0
1730720240000|2024-11-04 11:37:20|20072|20057|20073|20058|20073.8|20058.8|20072|20057|0
1730720250000|2024-11-04 11:37:30|20072.8|20057.8|20071.2|20056.2|20074.1|20059.1|20071.1|20056.1|0
1730720260000|2024-11-04 11:37:40|20071.3|20056.3|20071.3|20056.3|20072.1|20057.1|20071.3|20056.3|0
1730720270000|2024-11-04 11:37:50|20071.2|20056.2|20070.1|20055.1|20071.2|20056.2|20070.1|20055.1|0
1730720280000|2024-11-04 11:38:00|20069.8|20054.8|20070.5|20055.5|20070.6|20055.6|20069.6|20054.6|0
1730720290000|2024-11-04 11:38:10|20070.3|20055.3|20071.8|20056.8|20071.8|20056.8|20070.1|20055.1|0
1730720300000|2024-11-04 11:38:20|20072.8|20057.8|20073|20058|20073|20058|20072.2|20057.2|0
1730720310000|2024-11-04 11:38:30|20073.3|20058.3|20072|20057|20073.3|20058.3|20072|20057|0
1730720320000|2024-11-04 11:38:40|20071.8|20056.8|20069.3|20054.3|20072.1|20057.1|20069.3|20054.3|0
1730720330000|2024-11-04 11:38:50|20069.2|20054.2|20068.1|20053.1|20069.3|20054.3|20068.1|20053.1|0
1730720340000|2024-11-04 11:39:00|20068.2|20053.2|20068.2|20053.2|20068.6|20053.6|20067.6|20052.6|0
1730720350000|2024-11-04 11:39:10|20068.3|20053.3|20069|20054|20069.1|20054.1|20068.2|20053.2|0
1730720360000|2024-11-04 11:39:20|20068.8|20053.8|20070.1|20055.1|20070.1|20055.1|20068.8|20053.8|0
1730720370000|2024-11-04 11:39:30|20070.2|20055.2|20069.5|20054.5|20071.5|20056.5|20069.5|20054.5|0
1730720380000|2024-11-04 11:39:40|20069.6|20054.6|20070.3|20055.3|20070.6|20055.6|20069.5|20054.5|0
1730720390000|2024-11-04 11:39:50|20070.6|20055.6|20071.1|20056.1|20071.3|20056.3|20070.6|20055.6|0
1730720400000|2024-11-04 11:40:00|20071.3|20056.3|20071.6|20056.6|20071.6|20056.6|20070.6|20055.6|0
1730720410000|2024-11-04 11:40:10|20071.7|20056.7|20072.8|20057.8|20072.8|20057.8|20071.7|20056.7|0
1730720420000|2024-11-04 11:40:20|20072.5|20057.5|20072.7|20057.7|20073|20058|20072.3|20057.3|0
1730720430000|2024-11-04 11:40:30|20072.6|20057.6|20073.1|20058.1|20073.3|20058.3|20072.6|20057.6|0
1730720440000|2024-11-04 11:40:40|20073.6|20058.6|20073.1|20058.1|20074|20059|20073.1|20058.1|0
1730720450000|2024-11-04 11:40:50|20073.2|20058.2|20074.3|20059.3|20074.5|20059.5|20073.1|20058.1|0
1730720460000|2024-11-04 11:41:00|20074.1|20059.1|20072.8|20057.8|20074.6|20059.6|20072.3|20057.3|0
1730720470000|2024-11-04 11:41:10|20072.7|20057.7|20071.8|20056.8|20072.7|20057.7|20071.8|20056.8|0
1730720480000|2024-11-04 11:41:20|20070.8|20055.8|20070.5|20055.5|20071.1|20056.1|20070.1|20055.1|0
1730720490000|2024-11-04 11:41:30|20070.3|20055.3|20069.6|20054.6|20070.3|20055.3|20069.1|20054.1|0
1730720500000|2024-11-04 11:41:40|20071|20056|20075.1|20060.1|20075.1|20060.1|20071|20056|0
1730720510000|2024-11-04 11:41:50|20074.7|20059.7|20074.7|20059.7|20075.1|20060.1|20074.1|20059.1|0
1730720520000|2024-11-04 11:42:00|20074.6|20059.6|20076|20061|20076|20061|20074.2|20059.2|0
1730720530000|2024-11-04 11:42:10|20076.2|20061.2|20076.1|20061.1|20076.8|20061.8|20075.6|20060.6|0
1730720540000|2024-11-04 11:42:20|20076|20061|20077|20062|20077.6|20062.6|20076|20061|0
1730720550000|2024-11-04 11:42:30|20077.2|20062.2|20077.8|20062.8|20078|20063|20077.2|20062.2|0
1730720560000|2024-11-04 11:42:40|20077.5|20062.5|20079|20064|20079.1|20064.1|20077.5|20062.5|0
1730720570000|2024-11-04 11:42:50|20078.8|20063.8|20077.1|20062.1|20078.8|20063.8|20077.1|20062.1|0
1730720580000|2024-11-04 11:43:00|20076.3|20061.3|20076.2|20061.2|20076.5|20061.5|20075.7|20060.7|0
1730720590000|2024-11-04 11:43:10|20075.5|20060.5|20076.2|20061.2|20076.3|20061.3|20075.5|20060.5|0
1730720600000|2024-11-04 11:43:20|20077.1|20062.1|20076.8|20061.8|20077.2|20062.2|20076.5|20061.5|0
1730720610000|2024-11-04 11:43:30|20076.6|20061.6|20077.8|20062.8|20078.8|20063.8|20076.6|20061.6|0
1730720620000|2024-11-04 11:43:40|20077.1|20062.1|20074.6|20059.6|20077.1|20062.1|20074.6|20059.6|0
1730720630000|2024-11-04 11:43:50|20074.3|20059.3|20073.7|20058.7|20074.5|20059.5|20073.6|20058.6|0
1730720640000|2024-11-04 11:44:00|20074|20059|20074.8|20059.8|20074.8|20059.8|20074|20059|0
1730720650000|2024-11-04 11:44:10|20075.3|20060.3|20076.5|20061.5|20076.8|20061.8|20075.3|20060.3|0
1730720660000|2024-11-04 11:44:20|20076.2|20061.2|20075.3|20060.3|20076.2|20061.2|20074.8|20059.8|0
1730720670000|2024-11-04 11:44:30|20075.8|20060.8|20077.6|20062.6|20077.6|20062.6|20075.8|20060.8|0
1730720680000|2024-11-04 11:44:40|20077.8|20062.8|20077.8|20062.8|20078.1|20063.1|20077.1|20062.1|0
1730720690000|2024-11-04 11:44:50|20078|20063|20078|20063|20078|20063|20077.7|20062.7|0
1730720700000|2024-11-04 11:45:00|20077.5|20062.5|20076.7|20061.7|20077.5|20062.5|20076.1|20061.1|0
1730720710000|2024-11-04 11:45:10|20076.6|20061.6|20077.7|20062.7|20077.8|20062.8|20076.6|20061.6|0
1730720720000|2024-11-04 11:45:20|20077.8|20062.8|20074.8|20059.8|20078.1|20063.1|20074.8|20059.8|0
1730720730000|2024-11-04 11:45:30|20075|20060|20074.8|20059.8|20075.5|20060.5|20074.5|20059.5|0
1730720740000|2024-11-04 11:45:40|20074.6|20059.6|20073.6|20058.6|20074.8|20059.8|20073.6|20058.6|0
1730720750000|2024-11-04 11:45:50|20073.7|20058.7|20076.1|20061.1|20076.1|20061.1|20073.7|20058.7|0
1730720760000|2024-11-04 11:46:00|20075.7|20060.7|20076.1|20061.1|20076.1|20061.1|20074.3|20059.3|0
1730720770000|2024-11-04 11:46:10|20076|20061|20077.5|20062.5|20077.5|20062.5|20076|20061|0
1730720780000|2024-11-04 11:46:20|20077.3|20062.3|20078.2|20063.2|20078.3|20063.3|20077.3|20062.3|0
1730720790000|2024-11-04 11:46:30|20078.1|20063.1|20078.3|20063.3|20078.5|20063.5|20078|20063|0
1730720800000|2024-11-04 11:46:40|20078.2|20063.2|20078.5|20063.5|20078.6|20063.6|20077.8|20062.8|0
1730720810000|2024-11-04 11:46:50|20079.3|20064.3|20079.3|20064.3|20079.3|20064.3|20078.6|20063.6|0
1730720820000|2024-11-04 11:47:00|20078.7|20063.7|20078.6|20063.6|20078.7|20063.7|20078|20063|0
1730720830000|2024-11-04 11:47:10|20078.5|20063.5|20079|20064|20079|20064|20078.3|20063.3|0
1730720840000|2024-11-04 11:47:20|20079.1|20064.1|20079|20064|20079.1|20064.1|20078.3|20063.3|0
1730720850000|2024-11-04 11:47:30|20080.2|20065.2|20079.5|20064.5|20080.3|20065.3|20079.2|20064.2|0
1730720860000|2024-11-04 11:47:40|20079.6|20064.6|20080.8|20065.8|20080.8|20065.8|20079.6|20064.6|0
1730720870000|2024-11-04 11:47:50|20079.2|20064.2|20078.1|20063.1|20079.2|20064.2|20078.1|20063.1|0
1730720880000|2024-11-04 11:48:00|20078.6|20063.6|20078.8|20063.8|20079.3|20064.3|20078.3|20063.3|0
1730720890000|2024-11-04 11:48:10|20079|20064|20078.3|20063.3|20079.6|20064.6|20078|20063|0
1730720900000|2024-11-04 11:48:20|20078.2|20063.2|20078.2|20063.2|20078.3|20063.3|20077.7|20062.7|0
1730720910000|2024-11-04 11:48:30|20078.1|20063.1|20077.2|20062.2|20078.1|20063.1|20076.8|20061.8|0
1730720920000|2024-11-04 11:48:40|20076.6|20061.6|20075.6|20060.6|20076.6|20061.6|20075.6|20060.6|0
1730720930000|2024-11-04 11:48:50|20075.1|20060.1|20075.6|20060.6|20075.8|20060.8|20075.1|20060.1|0
1730720940000|2024-11-04 11:49:00|20076.1|20061.1|20076.8|20061.8|20077.1|20062.1|20075.6|20060.6|0
1730720950000|2024-11-04 11:49:10|20076.7|20061.7|20077.3|20062.3|20077.7|20062.7|20076.7|20061.7|0
1730720960000|2024-11-04 11:49:20|20077.2|20062.2|20077.1|20062.1|20077.2|20062.2|20076.8|20061.8|0
1730720970000|2024-11-04 11:49:30|20076.8|20061.8|20075.6|20060.6|20077|20062|20075.6|20060.6|0
1730720980000|2024-11-04 11:49:40|20075.8|20060.8|20078.1|20063.1|20078.1|20063.1|20075.8|20060.8|0
1730720990000|2024-11-04 11:49:50|20077.8|20062.8|20078.2|20063.2|20078.3|20063.3|20077.8|20062.8|0
1730721000000|2024-11-04 11:50:00|20078.8|20063.8|20079.8|20064.8|20080.3|20065.3|20077.8|20062.8|0
1730721010000|2024-11-04 11:50:10|20080.5|20065.5|20080.5|20065.5|20080.6|20065.6|20080.2|20065.2|0
1730721020000|2024-11-04 11:50:20|20080.7|20065.7|20080.3|20065.3|20080.7|20065.7|20080.3|20065.3|0
1730721030000|2024-11-04 11:50:30|20080.2|20065.2|20078.6|20063.6|20080.2|20065.2|20078.2|20063.2|0
1730721040000|2024-11-04 11:50:40|20078.3|20063.3|20078.6|20063.6|20079.1|20064.1|20077.6|20062.6|0
1730721050000|2024-11-04 11:50:50|20079|20064|20078.8|20063.8|20079|20064|20078.6|20063.6|0
1730721060000|2024-11-04 11:51:00|20079|20064|20078.6|20063.6|20079|20064|20078.1|20063.1|0
1730721070000|2024-11-04 11:51:10|20078.7|20063.7|20079.3|20064.3|20079.3|20064.3|20078.6|20063.6|0
1730721080000|2024-11-04 11:51:20|20079.5|20064.5|20077.8|20062.8|20079.6|20064.6|20077.8|20062.8|0
1730721090000|2024-11-04 11:51:30|20077.7|20062.7|20079.6|20064.6|20079.6|20064.6|20077.7|20062.7|0
1730721100000|2024-11-04 11:51:40|20079.8|20064.8|20079|20064|20079.8|20064.8|20079|20064|0
1730721110000|2024-11-04 11:51:50|20079.1|20064.1|20077.6|20062.6|20079.1|20064.1|20077.6|20062.6|0
1730721120000|2024-11-04 11:52:00|20077.3|20062.3|20077.2|20062.2|20078|20063|20077.2|20062.2|0
1730721130000|2024-11-04 11:52:10|20077.6|20062.6|20077.2|20062.2|20077.6|20062.6|20077.2|20062.2|0
1730721140000|2024-11-04 11:52:20|20077.5|20062.5|20077.3|20062.3|20077.5|20062.5|20075.8|20060.8|0
1730721150000|2024-11-04 11:52:30|20077.2|20062.2|20079.2|20064.2|20079.2|20064.2|20077.2|20062.2|0
1730721160000|2024-11-04 11:52:40|20078.8|20063.8|20077.1|20062.1|20078.8|20063.8|20076.1|20061.1|0
1730721170000|2024-11-04 11:52:50|20077|20062|20077.1|20062.1|20077.1|20062.1|20076.8|20061.8|0
1730721180000|2024-11-04 11:53:00|20077|20062|20076.6|20061.6|20077.1|20062.1|20076.6|20061.6|0
1730721190000|2024-11-04 11:53:10|20076.5|20061.5|20076.6|20061.6|20076.8|20061.8|20076.5|20061.5|0
1730721200000|2024-11-04 11:53:20|20076.5|20061.5|20075|20060|20076.6|20061.6|20075|20060|0
1730721210000|2024-11-04 11:53:30|20075.2|20060.2|20074.8|20059.8|20075.2|20060.2|20074.6|20059.6|0
1730721220000|2024-11-04 11:53:40|20074.6|20059.6|20074.5|20059.5|20074.8|20059.8|20073.8|20058.8|0
1730721230000|2024-11-04 11:53:50|20074.6|20059.6|20074.5|20059.5|20074.6|20059.6|20074.2|20059.2|0
1730721240000|2024-11-04 11:54:00|20075|20060|20076.1|20061.1|20076.1|20061.1|20075|20060|0
1730721250000|2024-11-04 11:54:10|20076|20061|20076.1|20061.1|20076.1|20061.1|20075.8|20060.8|0
1730721260000|2024-11-04 11:54:20|20076.2|20061.2|20074.3|20059.3|20076.2|20061.2|20074.3|20059.3|0
1730721270000|2024-11-04 11:54:30|20074.2|20059.2|20068.7|20053.7|20074.2|20059.2|20068.7|20053.7|0
1730721280000|2024-11-04 11:54:40|20069|20054|20067.7|20052.7|20069.2|20054.2|20067.7|20052.7|0
1730721290000|2024-11-04 11:54:50|20068.2|20053.2|20070.1|20055.1|20070.3|20055.3|20068.2|20053.2|0
1730721300000|2024-11-04 11:55:00|20070.2|20055.2|20068.3|20053.3|20070.2|20055.2|20068.2|20053.2|0
1730721310000|2024-11-04 11:55:10|20068.2|20053.2|20066.6|20051.6|20068.2|20053.2|20066.6|20051.6|0
1730721320000|2024-11-04 11:55:20|20066.2|20051.2|20067.5|20052.5|20067.5|20052.5|20066.1|20051.1|0
1730721330000|2024-11-04 11:55:30|20067.3|20052.3|20064.1|20049.1|20067.3|20052.3|20064|20049|0
1730721340000|2024-11-04 11:55:40|20063.3|20048.3|20066.5|20051.5|20066.5|20051.5|20063.3|20048.3|0
1730721350000|2024-11-04 11:55:50|20065.8|20050.8|20066.2|20051.2|20067.3|20052.3|20065.8|20050.8|0
1730721360000|2024-11-04 11:56:00|20066.3|20051.3|20066.6|20051.6|20066.7|20051.7|20065.6|20050.6|0
1730721370000|2024-11-04 11:56:10|20066.7|20051.7|20066.2|20051.2|20067.1|20052.1|20066.1|20051.1|0
1730721380000|2024-11-04 11:56:20|20066.1|20051.1|20066.7|20051.7|20066.7|20051.7|20066|20051|0
1730721390000|2024-11-04 11:56:30|20066.6|20051.6|20066.5|20051.5|20067.5|20052.5|20066.5|20051.5|0
1730721400000|2024-11-04 11:56:40|20066.3|20051.3|20065.2|20050.2|20066.5|20051.5|20065.2|20050.2|0
1730721410000|2024-11-04 11:56:50|20065.7|20050.7|20067.8|20052.8|20067.8|20052.8|20065.1|20050.1|0
1730721420000|2024-11-04 11:57:00|20067.6|20052.6|20068.5|20053.5|20068.7|20053.7|20067.6|20052.6|0
1730721430000|2024-11-04 11:57:10|20069.1|20054.1|20070.5|20055.5|20070.5|20055.5|20069.1|20054.1|0
1730721440000|2024-11-04 11:57:20|20070.3|20055.3|20070.6|20055.6|20070.6|20055.6|20070.2|20055.2|0
1730721450000|2024-11-04 11:57:30|20070.5|20055.5|20071.8|20056.8|20072|20057|20070.5|20055.5|0
1730721460000|2024-11-04 11:57:40|20072.5|20057.5|20071.2|20056.2|20072.6|20057.6|20071.2|20056.2|0
1730721470000|2024-11-04 11:57:50|20071.3|20056.3|20071.2|20056.2|20071.6|20056.6|20070.6|20055.6|0
1730721480000|2024-11-04 11:58:00|20071.3|20056.3|20073.1|20058.1|20073.2|20058.2|20071.1|20056.1|0
1730721490000|2024-11-04 11:58:10|20072.8|20057.8|20072.7|20057.7|20072.8|20057.8|20072.7|20057.7|0
1730721500000|2024-11-04 11:58:20|20072.6|20057.6|20073.6|20058.6|20073.6|20058.6|20072.6|20057.6|0
1730721510000|2024-11-04 11:58:30|20073.7|20058.7|20072.1|20057.1|20073.7|20058.7|20071.7|20056.7|0
1730721520000|2024-11-04 11:58:40|20071.8|20056.8|20074.3|20059.3|20074.3|20059.3|20071.8|20056.8|0
1730721530000|2024-11-04 11:58:50|20074.2|20059.2|20073.1|20058.1|20074.6|20059.6|20072.7|20057.7|0
1730721540000|2024-11-04 11:59:00|20073.8|20058.8|20072.1|20057.1|20073.8|20058.8|20071.1|20056.1|0
1730721550000|2024-11-04 11:59:10|20072|20057|20071.7|20056.7|20072.1|20057.1|20071.5|20056.5|0
1730721560000|2024-11-04 11:59:20|20071.8|20056.8|20071.7|20056.7|20071.8|20056.8|20071.6|20056.6|0
1730721570000|2024-11-04 11:59:30|20071.8|20056.8|20072.6|20057.6|20072.7|20057.7|20071.8|20056.8|0
1730721580000|2024-11-04 11:59:40|20072.5|20057.5|20071.8|20056.8|20072.5|20057.5|20071.6|20056.6|0
1730721590000|2024-11-04 11:59:50|20071.7|20056.7|20072.7|20057.7|20072.7|20057.7|20071.7|20056.7|0
1730721600000|2024-11-04 12:00:00|20075.2|20060.2|20074.3|20059.3|20075.5|20060.5|20074.1|20059.1|0
1730721610000|2024-11-04 12:00:10|20075.5|20060.5|20077.1|20062.1|20077.2|20062.2|20075.5|20060.5|0
1730721620000|2024-11-04 12:00:20|20077.3|20062.3|20077.3|20062.3|20077.6|20062.6|20075.6|20060.6|0
1730721630000|2024-11-04 12:00:30|20077.2|20062.2|20076.7|20061.7|20077.2|20062.2|20076.5|20061.5|0
1730721640000|2024-11-04 12:00:40|20076.8|20061.8|20075.7|20060.7|20076.8|20061.8|20074.5|20059.5|0
1730721650000|2024-11-04 12:00:50|20075.8|20060.8|20076.8|20061.8|20076.8|20061.8|20075.6|20060.6|0
1730721660000|2024-11-04 12:01:00|20077.6|20062.6|20080.1|20065.1|20080.2|20065.2|20076.7|20061.7|0
1730721670000|2024-11-04 12:01:10|20080.2|20065.2|20084.2|20069.2|20084.2|20069.2|20080.2|20065.2|0
1730721680000|2024-11-04 12:01:20|20083.5|20068.5|20084|20069|20084.7|20069.7|20083.5|20068.5|0
1730721690000|2024-11-04 12:01:30|20084.1|20069.1|20083.2|20068.2|20084.1|20069.1|20083|20068|0
1730721700000|2024-11-04 12:01:40|20083.3|20068.3|20083.5|20068.5|20084.1|20069.1|20083|20068|0
1730721710000|2024-11-04 12:01:50|20084.1|20069.1|20083.3|20068.3|20084.3|20069.3|20083.2|20068.2|0
1730721720000|2024-11-04 12:02:00|20083.7|20068.7|20083.6|20068.6|20084.3|20069.3|20083.6|20068.6|0
1730721730000|2024-11-04 12:02:10|20082.6|20067.6|20081|20066|20083.3|20068.3|20081|20066|0
1730721740000|2024-11-04 12:02:20|20080.8|20065.8|20080.2|20065.2|20081|20066|20080.2|20065.2|0
1730721750000|2024-11-04 12:02:30|20080|20065|20080.3|20065.3|20081|20066|20080|20065|0
1730721760000|2024-11-04 12:02:40|20080.5|20065.5|20082.3|20067.3|20082.3|20067.3|20080.5|20065.5|0
1730721770000|2024-11-04 12:02:50|20082.6|20067.6|20083.3|20068.3|20083.3|20068.3|20082.2|20067.2|0
1730721780000|2024-11-04 12:03:00|20080.3|20065.3|20078.3|20063.3|20080.3|20065.3|20078.3|20063.3|0
1730721790000|2024-11-04 12:03:10|20078.8|20063.8|20079.7|20064.7|20079.8|20064.8|20078.8|20063.8|0
1730721800000|2024-11-04 12:03:20|20080|20065|20079|20064|20080.2|20065.2|20078.6|20063.6|0
1730721810000|2024-11-04 12:03:30|20079.1|20064.1|20080.2|20065.2|20080.7|20065.7|20079.1|20064.1|0
1730721820000|2024-11-04 12:03:40|20081.3|20066.3|20077.2|20062.2|20081.6|20066.6|20077.2|20062.2|0
1730721830000|2024-11-04 12:03:50|20077.1|20062.1|20077.5|20062.5|20078.3|20063.3|20076.3|20061.3|0
1730721840000|2024-11-04 12:04:00|20077.8|20062.8|20078.3|20063.3|20078.6|20063.6|20076.7|20061.7|0
1730721850000|2024-11-04 12:04:10|20078.6|20063.6|20077.7|20062.7|20079.1|20064.1|20077.3|20062.3|0
1730721860000|2024-11-04 12:04:20|20077.6|20062.6|20077.1|20062.1|20078.1|20063.1|20077|20062|0
1730721870000|2024-11-04 12:04:30|20077|20062|20071.6|20056.6|20077|20062|20071.5|20056.5|0
1730721880000|2024-11-04 12:04:40|20071.7|20056.7|20071.8|20056.8|20072.8|20057.8|20071.6|20056.6|0
1730721890000|2024-11-04 12:04:50|20072.1|20057.1|20069.3|20054.3|20072.1|20057.1|20069.3|20054.3|0
1730721900000|2024-11-04 12:05:00|20069.5|20054.5|20072.1|20057.1|20072.2|20057.2|20069.5|20054.5|0
1730721910000|2024-11-04 12:05:10|20072.2|20057.2|20069.8|20054.8|20072.3|20057.3|20069.8|20054.8|0
1730721920000|2024-11-04 12:05:20|20069.6|20054.6|20066.7|20051.7|20069.6|20054.6|20066.3|20051.3|0
1730721930000|2024-11-04 12:05:30|20067|20052|20068.5|20053.5|20068.6|20053.6|20067|20052|0
1730721940000|2024-11-04 12:05:40|20068.7|20053.7|20067.5|20052.5|20068.7|20053.7|20067.3|20052.3|0
1730721950000|2024-11-04 12:05:50|20068|20053|20066.6|20051.6|20068.3|20053.3|20066|20051|0
1730721960000|2024-11-04 12:06:00|20066.2|20051.2|20064|20049|20066.2|20051.2|20064|20049|0
1730721970000|2024-11-04 12:06:10|20064.1|20049.1|20062.6|20047.6|20064.6|20049.6|20062.6|20047.6|0
1730721980000|2024-11-04 12:06:20|20064.3|20049.3|20065.1|20050.1|20065.3|20050.3|20062.8|20047.8|0
1730721990000|2024-11-04 12:06:30|20065.6|20050.6|20065.6|20050.6|20065.8|20050.8|20064.8|20049.8|0
1730722000000|2024-11-04 12:06:40|20066.3|20051.3|20067.2|20052.2|20067.2|20052.2|20066.1|20051.1|0
1730722010000|2024-11-04 12:06:50|20067.7|20052.7|20064.3|20049.3|20067.8|20052.8|20064.2|20049.2|0
1730722020000|2024-11-04 12:07:00|20064.2|20049.2|20064.8|20049.8|20065.8|20050.8|20063.8|20048.8|0
1730722030000|2024-11-04 12:07:10|20065.6|20050.6|20066|20051|20066.2|20051.2|20065.3|20050.3|0
1730722040000|2024-11-04 12:07:20|20065.7|20050.7|20067.2|20052.2|20067.2|20052.2|20065.7|20050.7|0
1730722050000|2024-11-04 12:07:30|20067.1|20052.1|20067.2|20052.2|20067.5|20052.5|20067.1|20052.1|0
1730722060000|2024-11-04 12:07:40|20067.6|20052.6|20067.6|20052.6|20068|20053|20067.6|20052.6|0
1730722070000|2024-11-04 12:07:50|20066.8|20051.8|20066.3|20051.3|20067.3|20052.3|20066.3|20051.3|0
1730722080000|2024-11-04 12:08:00|20066.5|20051.5|20068.6|20053.6|20068.6|20053.6|20066.5|20051.5|0
1730722090000|2024-11-04 12:08:10|20068.7|20053.7|20070.5|20055.5|20070.5|20055.5|20068.7|20053.7|0
1730722100000|2024-11-04 12:08:20|20070.2|20055.2|20070.3|20055.3|20070.6|20055.6|20070.1|20055.1|0
1730722110000|2024-11-04 12:08:30|20070.5|20055.5|20069.2|20054.2|20070.6|20055.6|20069.2|20054.2|0
1730722120000|2024-11-04 12:08:40|20069.3|20054.3|20069|20054|20069.8|20054.8|20069|20054|0
1730722130000|2024-11-04 12:08:50|20069.2|20054.2|20069.8|20054.8|20070|20055|20069.2|20054.2|0
1730722140000|2024-11-04 12:09:00|20070.1|20055.1|20069.7|20054.7|20070.1|20055.1|20069.3|20054.3|0
1730722150000|2024-11-04 12:09:10|20069.6|20054.6|20069.6|20054.6|20070.3|20055.3|20069.6|20054.6|0
1730722160000|2024-11-04 12:09:20|20070.1|20055.1|20065.2|20050.2|20070.1|20055.1|20065.1|20050.1|0
1730722170000|2024-11-04 12:09:30|20065|20050|20065.2|20050.2|20065.3|20050.3|20065|20050|0
1730722180000|2024-11-04 12:09:40|20067|20052|20068.2|20053.2|20068.8|20053.8|20067|20052|0
1730722190000|2024-11-04 12:09:50|20068.1|20053.1|20068.1|20053.1|20068.7|20053.7|20067.8|20052.8|0
1730722200000|2024-11-04 12:10:00|20068.2|20053.2|20068.3|20053.3|20068.7|20053.7|20068.2|20053.2|0
1730722210000|2024-11-04 12:10:10|20067.2|20052.2|20067.5|20052.5|20068.8|20053.8|20067.2|20052.2|0
1730722220000|2024-11-04 12:10:20|20068.1|20053.1|20071|20056|20071.1|20056.1|20068.1|20053.1|0
1730722230000|2024-11-04 12:10:30|20071.1|20056.1|20068.2|20053.2|20071.1|20056.1|20068|20053|0
1730722240000|2024-11-04 12:10:40|20068.1|20053.1|20069.1|20054.1|20069.1|20054.1|20068.1|20053.1|0
1730722250000|2024-11-04 12:10:50|20069|20054|20068.8|20053.8|20069.1|20054.1|20068.5|20053.5|0
1730722260000|2024-11-04 12:11:00|20069.1|20054.1|20065.2|20050.2|20069.1|20054.1|20065.2|20050.2|0
1730722270000|2024-11-04 12:11:10|20065.1|20050.1|20065.6|20050.6|20065.7|20050.7|20065.1|20050.1|0
1730722280000|2024-11-04 12:11:20|20065.7|20050.7|20062.7|20047.7|20065.7|20050.7|20062.7|20047.7|0
1730722290000|2024-11-04 12:11:30|20063.1|20048.1|20064.8|20049.8|20065.5|20050.5|20062.5|20047.5|0
1730722300000|2024-11-04 12:11:40|20065.1|20050.1|20065.8|20050.8|20066.1|20051.1|20065|20050|0
1730722310000|2024-11-04 12:11:50|20065.7|20050.7|20066.3|20051.3|20066.7|20051.7|20065.7|20050.7|0
1730722320000|2024-11-04 12:12:00|20066.2|20051.2|20067.7|20052.7|20068|20053|20066.2|20051.2|0
1730722330000|2024-11-04 12:12:10|20067.8|20052.8|20068.5|20053.5|20068.6|20053.6|20067.7|20052.7|0
1730722340000|2024-11-04 12:12:20|20067.5|20052.5|20065.5|20050.5|20067.5|20052.5|20065.5|20050.5|0
1730722350000|2024-11-04 12:12:30|20065.1|20050.1|20062.8|20047.8|20065.1|20050.1|20062.6|20047.6|0
1730722360000|2024-11-04 12:12:40|20063|20048|20064.1|20049.1|20064.3|20049.3|20063|20048|0
1730722370000|2024-11-04 12:12:50|20064|20049|20066.1|20051.1|20066.1|20051.1|20064|20049|0
1730722380000|2024-11-04 12:13:00|20066|20051|20065.7|20050.7|20066|20051|20063.8|20048.8|0
1730722390000|2024-11-04 12:13:10|20064.6|20049.6|20063.3|20048.3|20064.6|20049.6|20063.3|20048.3|0
1730722400000|2024-11-04 12:13:20|20063.2|20048.2|20064.6|20049.6|20064.6|20049.6|20063.2|20048.2|0
1730722410000|2024-11-04 12:13:30|20064.3|20049.3|20063.2|20048.2|20064.3|20049.3|20063.2|20048.2|0
1730722420000|2024-11-04 12:13:40|20063.1|20048.1|20063.8|20048.8|20063.8|20048.8|20062.5|20047.5|0
1730722430000|2024-11-04 12:13:50|20064|20049|20063.7|20048.7|20064.1|20049.1|20063.3|20048.3|0
1730722440000|2024-11-04 12:14:00|20063.6|20048.6|20064.2|20049.2|20064.2|20049.2|20063.6|20048.6|0
1730722450000|2024-11-04 12:14:10|20064.1|20049.1|20062.6|20047.6|20064.1|20049.1|20062.6|20047.6|0
1730722460000|2024-11-04 12:14:20|20063.1|20048.1|20062.2|20047.2|20063.3|20048.3|20062.2|20047.2|0
1730722470000|2024-11-04 12:14:30|20062.1|20047.1|20062|20047|20062.3|20047.3|20062|20047|0
1730722480000|2024-11-04 12:14:40|20061.2|20046.2|20061.7|20046.7|20062|20047|20061.1|20046.1|0
1730722490000|2024-11-04 12:14:50|20060.7|20045.7|20063.8|20048.8|20063.8|20048.8|20060.7|20045.7|0
1730722500000|2024-11-04 12:15:00|20064.6|20049.6|20061.7|20046.7|20064.6|20049.6|20061.7|20046.7|0
1730722510000|2024-11-04 12:15:10|20062.6|20047.6|20062.6|20047.6|20063.2|20048.2|20062|20047|0
1730722520000|2024-11-04 12:15:20|20061.3|20046.3|20061.1|20046.1|20061.8|20046.8|20061.1|20046.1|0
1730722530000|2024-11-04 12:15:30|20061.3|20046.3|20061.1|20046.1|20061.5|20046.5|20060.8|20045.8|0
1730722540000|2024-11-04 12:15:40|20060.7|20045.7|20052.8|20037.8|20060.7|20045.7|20052.8|20037.8|0
1730722550000|2024-11-04 12:15:50|20053.3|20038.3|20056.1|20041.1|20057|20042|20053.1|20038.1|0
1730722560000|2024-11-04 12:16:00|20056|20041|20055.1|20040.1|20056.1|20041.1|20054.6|20039.6|0
1730722570000|2024-11-04 12:16:10|20055.2|20040.2|20059|20044|20059|20044|20055.1|20040.1|0
1730722580000|2024-11-04 12:16:20|20059.1|20044.1|20061.1|20046.1|20061.7|20046.7|20059|20044|0
1730722590000|2024-11-04 12:16:30|20061|20046|20059.2|20044.2|20061|20046|20058.3|20043.3|0
1730722600000|2024-11-04 12:16:40|20059.3|20044.3|20059.8|20044.8|20060.3|20045.3|20059.3|20044.3|0
1730722610000|2024-11-04 12:16:50|20060.1|20045.1|20059.8|20044.8|20060.3|20045.3|20059.8|20044.8|0
1730722620000|2024-11-04 12:17:00|20059.7|20044.7|20055.7|20040.7|20059.7|20044.7|20055.7|20040.7|0
1730722630000|2024-11-04 12:17:10|20056|20041|20056.5|20041.5|20057.1|20042.1|20056|20041|0
1730722640000|2024-11-04 12:17:20|20056.6|20041.6|20057|20042|20057|20042|20056.5|20041.5|0
1730722650000|2024-11-04 12:17:30|20056.6|20041.6|20055.8|20040.8|20056.6|20041.6|20055.8|20040.8|0
1730722660000|2024-11-04 12:17:40|20055.6|20040.6|20054.8|20039.8|20056.2|20041.2|20054.8|20039.8|0
1730722670000|2024-11-04 12:17:50|20055.6|20040.6|20057.1|20042.1|20057.2|20042.2|20055.6|20040.6|0
1730722680000|2024-11-04 12:18:00|20057|20042|20058.1|20043.1|20058.6|20043.6|20056.8|20041.8|0
1730722690000|2024-11-04 12:18:10|20058|20043|20055.8|20040.8|20058|20043|20055.6|20040.6|0
1730722700000|2024-11-04 12:18:20|20056.1|20041.1|20057.1|20042.1|20057.2|20042.2|20055.6|20040.6|0
1730722710000|2024-11-04 12:18:30|20055.6|20040.6|20054.8|20039.8|20055.6|20040.6|20054.6|20039.6|0
1730722720000|2024-11-04 12:18:40|20055|20040|20056.2|20041.2|20056.3|20041.3|20054.1|20039.1|0
1730722730000|2024-11-04 12:18:50|20056.3|20041.3|20056.3|20041.3|20056.5|20041.5|20055.7|20040.7|0
1730722740000|2024-11-04 12:19:00|20056|20041|20055.7|20040.7|20056.3|20041.3|20055.7|20040.7|0
1730722750000|2024-11-04 12:19:10|20056.1|20041.1|20055.2|20040.2|20057.6|20042.6|20055.2|20040.2|0
1730722760000|2024-11-04 12:19:20|20055|20040|20053.5|20038.5|20055.2|20040.2|20053.5|20038.5|0
1730722770000|2024-11-04 12:19:30|20053.6|20038.6|20053.8|20038.8|20053.8|20038.8|20053.3|20038.3|0
1730722780000|2024-11-04 12:19:40|20054|20039|20053.3|20038.3|20054.7|20039.7|20053.3|20038.3|0
1730722790000|2024-11-04 12:19:50|20053|20038|20053.8|20038.8|20054.1|20039.1|20053|20038|0
1730722800000|2024-11-04 12:20:00|20053.6|20038.6|20055.1|20040.1|20055.3|20040.3|20053.6|20038.6|0
1730722810000|2024-11-04 12:20:10|20055.2|20040.2|20053.6|20038.6|20055.3|20040.3|20053.3|20038.3|0
1730722820000|2024-11-04 12:20:20|20054|20039|20056.1|20041.1|20056.1|20041.1|20054|20039|0
1730722830000|2024-11-04 12:20:30|20056|20041|20055.6|20040.6|20056.6|20041.6|20055.3|20040.3|0
1730722840000|2024-11-04 12:20:40|20055.7|20040.7|20058.1|20043.1|20058.1|20043.1|20055.7|20040.7|0
1730722850000|2024-11-04 12:20:50|20057.8|20042.8|20058.7|20043.7|20058.7|20043.7|20057.8|20042.8|0
1730722860000|2024-11-04 12:21:00|20058.6|20043.6|20057.6|20042.6|20058.7|20043.7|20057.6|20042.6|0
1730722870000|2024-11-04 12:21:10|20057.7|20042.7|20059|20044|20059|20044|20057.7|20042.7|0
1730722880000|2024-11-04 12:21:20|20059.1|20044.1|20057.8|20042.8|20059.2|20044.2|20057.7|20042.7|0
1730722890000|2024-11-04 12:21:30|20057.3|20042.3|20057.3|20042.3|20058.1|20043.1|20057.3|20042.3|0
1730722900000|2024-11-04 12:21:40|20058.1|20043.1|20058.1|20043.1|20059|20044|20058|20043|0
1730722910000|2024-11-04 12:21:50|20058.2|20043.2|20059|20044|20060.1|20045.1|20057.7|20042.7|0
1730722920000|2024-11-04 12:22:00|20059.3|20044.3|20059.3|20044.3|20059.8|20044.8|20059.1|20044.1|0
1730722930000|2024-11-04 12:22:10|20059.5|20044.5|20058.3|20043.3|20059.7|20044.7|20058.3|20043.3|0
1730722940000|2024-11-04 12:22:20|20058.6|20043.6|20056.8|20041.8|20059|20044|20056.2|20041.2|0
1730722950000|2024-11-04 12:22:30|20057.3|20042.3|20056.1|20041.1|20057.3|20042.3|20055.8|20040.8|0
1730722960000|2024-11-04 12:22:40|20055.8|20040.8|20054.6|20039.6|20056|20041|20054.2|20039.2|0
1730722970000|2024-11-04 12:22:50|20054.7|20039.7|20055.3|20040.3|20055.3|20040.3|20054.1|20039.1|0
1730722980000|2024-11-04 12:23:00|20055.2|20040.2|20057.1|20042.1|20057.6|20042.6|20055.2|20040.2|0
1730722990000|2024-11-04 12:23:10|20056.6|20041.6|20056|20041|20056.8|20041.8|20055.8|20040.8|0
1730723000000|2024-11-04 12:23:20|20055.7|20040.7|20055.2|20040.2|20056|20041|20055.2|20040.2|0
1730723010000|2024-11-04 12:23:30|20055.6|20040.6|20056.3|20041.3|20059.6|20044.6|20055.6|20040.6|0
1730723020000|2024-11-04 12:23:40|20056.6|20041.6|20057.7|20042.7|20057.7|20042.7|20056.6|20041.6|0
1730723030000|2024-11-04 12:23:50|20057.5|20042.5|20057.1|20042.1|20057.6|20042.6|20057.1|20042.1|0
1730723040000|2024-11-04 12:24:00|20057.2|20042.2|20057.3|20042.3|20057.3|20042.3|20056.5|20041.5|0
1730723050000|2024-11-04 12:24:10|20057|20042|20056.8|20041.8|20057.3|20042.3|20056.7|20041.7|0
1730723060000|2024-11-04 12:24:20|20056.5|20041.5|20055.5|20040.5|20056.5|20041.5|20055.1|20040.1|0
1730723070000|2024-11-04 12:24:30|20055.6|20040.6|20054.2|20039.2|20055.7|20040.7|20054|20039|0
1730723080000|2024-11-04 12:24:40|20055|20040|20055.6|20040.6|20055.6|20040.6|20054.7|20039.7|0
1730723090000|2024-11-04 12:24:50|20055.5|20040.5|20055.3|20040.3|20055.5|20040.5|20055|20040|0
1730723100000|2024-11-04 12:25:00|20055.5|20040.5|20055.6|20040.6|20055.6|20040.6|20054.7|20039.7|0
1730723110000|2024-11-04 12:25:10|20055.7|20040.7|20058.1|20043.1|20058.1|20043.1|20055.7|20040.7|0
1730723120000|2024-11-04 12:25:20|20059|20044|20059.1|20044.1|20059.1|20044.1|20058.6|20043.6|0
1730723130000|2024-11-04 12:25:30|20060|20045|20058.6|20043.6|20060|20045|20058.6|20043.6|0
1730723140000|2024-11-04 12:25:40|20058.5|20043.5|20059.2|20044.2|20059.2|20044.2|20058.3|20043.3|0
1730723150000|2024-11-04 12:25:50|20058.6|20043.6|20059.1|20044.1|20059.1|20044.1|20058.5|20043.5|0
1730723160000|2024-11-04 12:26:00|20058.8|20043.8|20057.3|20042.3|20059|20044|20057.3|20042.3|0
1730723170000|2024-11-04 12:26:10|20055.7|20040.7|20053.6|20038.6|20055.7|20040.7|20053.6|20038.6|0
1730723180000|2024-11-04 12:26:20|20054|20039|20054.7|20039.7|20054.7|20039.7|20054|20039|0
1730723190000|2024-11-04 12:26:30|20054.8|20039.8|20054.6|20039.6|20054.8|20039.8|20053.1|20038.1|0
1730723200000|2024-11-04 12:26:40|20055.1|20040.1|20055.5|20040.5|20056|20041|20055.1|20040.1|0
1730723210000|2024-11-04 12:26:50|20055.1|20040.1|20053.1|20038.1|20055.1|20040.1|20053.1|20038.1|0
1730723220000|2024-11-04 12:27:00|20053.3|20038.3|20053|20038|20054.2|20039.2|20052.6|20037.6|0
1730723230000|2024-11-04 12:27:10|20052.1|20037.1|20049.1|20034.1|20052.5|20037.5|20048.3|20033.3|0
1730723240000|2024-11-04 12:27:20|20048.8|20033.8|20045.2|20030.2|20048.8|20033.8|20045.2|20030.2|0
1730723250000|2024-11-04 12:27:30|20043.2|20028.2|20046.7|20031.7|20047.1|20032.1|20042.3|20027.3|0
1730723260000|2024-11-04 12:27:40|20045.7|20030.7|20044.6|20029.6|20046.1|20031.1|20044.6|20029.6|0
1730723270000|2024-11-04 12:27:50|20043.5|20028.5|20035.6|20020.6|20043.5|20028.5|20035.6|20020.6|0
1730723280000|2024-11-04 12:28:00|20036.8|20021.8|20036.8|20021.8|20036.8|20021.8|20035.5|20020.5|0
1730723290000|2024-11-04 12:28:10|20035.7|20020.7|20035.6|20020.6|20036.5|20021.5|20035.1|20020.1|0
1730723300000|2024-11-04 12:28:20|20035.5|20020.5|20035.2|20020.2|20035.6|20020.6|20034.1|20019.1|0
1730723310000|2024-11-04 12:28:30|20035|20020|20030.2|20015.2|20036.5|20021.5|20030.2|20015.2|0
1730723320000|2024-11-04 12:28:40|20029.1|20014.1|20032.5|20017.5|20032.6|20017.6|20028.8|20013.8|0
1730723330000|2024-11-04 12:28:50|20034|20019|20029.8|20014.8|20034.1|20019.1|20029.7|20014.7|0
1730723340000|2024-11-04 12:29:00|20029.5|20014.5|20028.7|20013.7|20031.1|20016.1|20028.7|20013.7|0
1730723350000|2024-11-04 12:29:10|20029.2|20014.2|20028.8|20013.8|20029.5|20014.5|20028.5|20013.5|0
1730723360000|2024-11-04 12:29:20|20028.1|20013.1|20024.5|20009.5|20028.2|20013.2|20021.8|20006.8|0
1730723370000|2024-11-04 12:29:30|20023.7|20008.7|20030|20015|20030.3|20015.3|20023.7|20008.7|0
1730723380000|2024-11-04 12:29:40|20029.6|20014.6|20030.6|20015.6|20030.6|20015.6|20029.6|20014.6|0
1730723390000|2024-11-04 12:29:50|20030.5|20015.5|20031.7|20016.7|20031.8|20016.8|20030.5|20015.5|0
1730723400000|2024-11-04 12:30:00|20031.2|20016.2|20029.8|20014.8|20031.2|20016.2|20028.8|20013.8|0
1730723410000|2024-11-04 12:30:10|20030.6|20015.6|20029.3|20014.3|20030.7|20015.7|20029.2|20014.2|0
1730723420000|2024-11-04 12:30:20|20031|20016|20032.7|20017.7|20034.7|20019.7|20030.3|20015.3|0
1730723430000|2024-11-04 12:30:30|20031.3|20016.3|20030.5|20015.5|20032.2|20017.2|20029|20014|0
1730723440000|2024-11-04 12:30:40|20030.6|20015.6|20028.8|20013.8|20030.6|20015.6|20027.7|20012.7|0
1730723450000|2024-11-04 12:30:50|20028.5|20013.5|20025.2|20010.2|20028.5|20013.5|20025.2|20010.2|0
1730723460000|2024-11-04 12:31:00|20025.7|20010.7|20021.6|20006.6|20026.3|20011.3|20021.6|20006.6|0
1730723470000|2024-11-04 12:31:10|20022.8|20007.8|20022.8|20007.8|20023.1|20008.1|20021.1|20006.1|0
1730723480000|2024-11-04 12:31:20|20023.3|20008.3|20021.1|20006.1|20023.6|20008.6|20021.1|20006.1|0
1730723490000|2024-11-04 12:31:30|20021|20006|20024.8|20009.8|20027|20012|20021|20006|0
1730723500000|2024-11-04 12:31:40|20024.3|20009.3|20026.5|20011.5|20026.5|20011.5|20024.3|20009.3|0
1730723510000|2024-11-04 12:31:50|20024.5|20009.5|20024.2|20009.2|20025.5|20010.5|20024.2|20009.2|0
1730723520000|2024-11-04 12:32:00|20024.3|20009.3|20024.1|20009.1|20024.3|20009.3|20023.6|20008.6|0
1730723530000|2024-11-04 12:32:10|20024|20009|20024.5|20009.5|20025.3|20010.3|20024|20009|0
1730723540000|2024-11-04 12:32:20|20024.7|20009.7|20023.6|20008.6|20024.8|20009.8|20023.2|20008.2|0
1730723550000|2024-11-04 12:32:30|20023.8|20008.8|20021.2|20006.2|20025|20010|20021.2|20006.2|0
1730723560000|2024-11-04 12:32:40|20021.7|20006.7|20020.6|20005.6|20023.1|20008.1|20018.2|20003.2|0
1730723570000|2024-11-04 12:32:50|20019.8|20004.8|20019.8|20004.8|20020.2|20005.2|20019.5|20004.5|0
1730723580000|2024-11-04 12:33:00|20020|20005|20015.3|20000.3|20020|20005|20015.3|20000.3|0
1730723590000|2024-11-04 12:33:10|20014.7|19999.7|20013.2|19998.2|20015|20000|20011.5|19996.5|0
1730723600000|2024-11-04 12:33:20|20014.2|19999.2|20014.1|19999.1|20016.1|20001.1|20014.1|19999.1|0
1730723610000|2024-11-04 12:33:30|20015.2|20000.2|20018.3|20003.3|20018.3|20003.3|20014.7|19999.7|0
1730723620000|2024-11-04 12:33:40|20018.5|20003.5|20017.8|20002.8|20019.8|20004.8|20017.8|20002.8|0
1730723630000|2024-11-04 12:33:50|20019.1|20004.1|20016.8|20001.8|20019.1|20004.1|20016.2|20001.2|0
1730723640000|2024-11-04 12:34:00|20016.5|20001.5|20017.5|20002.5|20018.2|20003.2|20016.5|20001.5|0
1730723650000|2024-11-04 12:34:10|20019.3|20004.3|20023.1|20008.1|20023.1|20008.1|20018.7|20003.7|0
1730723660000|2024-11-04 12:34:20|20022.7|20007.7|20022.5|20007.5|20023.1|20008.1|20022.5|20007.5|0
1730723670000|2024-11-04 12:34:30|20022.2|20007.2|20021.8|20006.8|20022.2|20007.2|20021.1|20006.1|0
1730723680000|2024-11-04 12:34:40|20021.7|20006.7|20021.3|20006.3|20021.7|20006.7|20021|20006|0
1730723690000|2024-11-04 12:34:50|20021.1|20006.1|20021.2|20006.2|20021.6|20006.6|20021.1|20006.1|0
1730723700000|2024-11-04 12:35:00|20020.5|20005.5|20020.1|20005.1|20020.5|20005.5|20017.6|20002.6|0
1730723710000|2024-11-04 12:35:10|20019.8|20004.8|20018.6|20003.6|20020.1|20005.1|20018.2|20003.2|0
1730723720000|2024-11-04 12:35:20|20019.2|20004.2|20021.3|20006.3|20022|20007|20019.2|20004.2|0
1730723730000|2024-11-04 12:35:30|20022.6|20007.6|20022.3|20007.3|20022.7|20007.7|20022.3|20007.3|0
1730723740000|2024-11-04 12:35:40|20022.6|20007.6|20020.2|20005.2|20022.6|20007.6|20020.2|20005.2|0
1730723750000|2024-11-04 12:35:50|20019.1|20004.1|20018.3|20003.3|20019.6|20004.6|20018.1|20003.1|0
1730723760000|2024-11-04 12:36:00|20018.7|20003.7|20019.8|20004.8|20020.3|20005.3|20018.5|20003.5|0
1730723770000|2024-11-04 12:36:10|20019.5|20004.5|20016.3|20001.3|20019.5|20004.5|20016.3|20001.3|0
1730723780000|2024-11-04 12:36:20|20016.2|20001.2|20017.7|20002.7|20017.8|20002.8|20016|20001|0
1730723790000|2024-11-04 12:36:30|20017.8|20002.8|20019.7|20004.7|20019.7|20004.7|20017.1|20002.1|0
1730723800000|2024-11-04 12:36:40|20019.3|20004.3|20018.8|20003.8|20019.3|20004.3|20018|20003|0
1730723810000|2024-11-04 12:36:50|20019.7|20004.7|20019.8|20004.8|20019.8|20004.8|20018.1|20003.1|0
1730723820000|2024-11-04 12:37:00|20019|20004|20018.7|20003.7|20019|20004|20016|20001|0
1730723830000|2024-11-04 12:37:10|20018.2|20003.2|20015.8|20000.8|20018.5|20003.5|20015.8|20000.8|0
1730723840000|2024-11-04 12:37:20|20016.7|20001.7|20014.2|19999.2|20016.7|20001.7|20014.2|19999.2|0
1730723850000|2024-11-04 12:37:30|20014.1|19999.1|20016|20001|20016.3|20001.3|20014.1|19999.1|0
1730723860000|2024-11-04 12:37:40|20016.3|20001.3|20013.8|19998.8|20016.3|20001.3|20012.3|19997.3|0
1730723870000|2024-11-04 12:37:50|20014.2|19999.2|20014.5|19999.5|20015.5|20000.5|20013.8|19998.8|0
1730723880000|2024-11-04 12:38:00|20012.5|19997.5|20013.3|19998.3|20013.3|19998.3|20011.1|19996.1|0
1730723890000|2024-11-04 12:38:10|20012.8|19997.8|20007.6|19992.6|20012.8|19997.8|20007.6|19992.6|0
1730723900000|2024-11-04 12:38:20|20009.5|19994.5|20014|19999|20014|19999|20009.5|19994.5|0
1730723910000|2024-11-04 12:38:30|20013.8|19998.8|20011.5|19996.5|20013.8|19998.8|20011.5|19996.5|0
1730723920000|2024-11-04 12:38:40|20011.7|19996.7|20012.5|19997.5|20012.6|19997.6|20011.3|19996.3|0
1730723930000|2024-11-04 12:38:50|20011.5|19996.5|20012.7|19997.7|20013.5|19998.5|20011.3|19996.3|0
1730723940000|2024-11-04 12:39:00|20011.6|19996.6|20014.3|19999.3|20014.3|19999.3|20011.6|19996.6|0
1730723950000|2024-11-04 12:39:10|20013.1|19998.1|20013|19998|20014.6|19999.6|20012.8|19997.8|0
1730723960000|2024-11-04 12:39:20|20013.1|19998.1|20011.8|19996.8|20013.3|19998.3|20011.1|19996.1|0
1730723970000|2024-11-04 12:39:30|20011.7|19996.7|20012|19997|20013.3|19998.3|20011.3|19996.3|0
1730723980000|2024-11-04 12:39:40|20012.1|19997.1|20011.8|19996.8|20012.1|19997.1|20010.3|19995.3|0
1730723990000|2024-11-04 12:39:50|20011.2|19996.2|20011.3|19996.3|20012.1|19997.1|20011.1|19996.1|0
1730724000000|2024-11-04 12:40:00|20011|19996|20006.7|19991.7|20011|19996|20006|19991|0
1730724010000|2024-11-04 12:40:10|20006.3|19991.3|20002.8|19987.8|20007.3|19992.3|20002.8|19987.8|0
1730724020000|2024-11-04 12:40:20|20002.5|19987.5|20000|19985|20002.5|19987.5|20000|19985|0
1730724030000|2024-11-04 12:40:30|20000.6|19985.6|20002.5|19987.5|20002.5|19987.5|20000.1|19985.1|0
1730724040000|2024-11-04 12:40:40|20003|19988|20005.3|19990.3|20005.8|19990.8|20003|19988|0
1730724050000|2024-11-04 12:40:50|20005.8|19990.8|20004.6|19989.6|20005.8|19990.8|20004.2|19989.2|0
1730724060000|2024-11-04 12:41:00|20002.5|19987.5|20003.5|19988.5|20003.5|19988.5|20002.1|19987.1|0
1730724070000|2024-11-04 12:41:10|20002.8|19987.8|19998.7|19983.7|20002.8|19987.8|19998.7|19983.7|0
1730724080000|2024-11-04 12:41:20|20000|19985|20002.5|19987.5|20002.5|19987.5|19999.8|19984.8|0
1730724090000|2024-11-04 12:41:30|20002.1|19987.1|20001|19986|20002.1|19987.1|19999.8|19984.8|0
1730724100000|2024-11-04 12:41:40|20001.1|19986.1|19999.5|19984.5|20002.1|19987.1|19999.5|19984.5|0
1730724110000|2024-11-04 12:41:50|20000|19985|20001|19986|20001.2|19986.2|20000|19985|0
1730724120000|2024-11-04 12:42:00|20001.5|19986.5|20000.8|19985.8|20001.5|19986.5|20000.3|19985.3|0
1730724130000|2024-11-04 12:42:10|20001.3|19986.3|19994.6|19979.6|20001.3|19986.3|19994.6|19979.6|0
1730724140000|2024-11-04 12:42:20|19994.5|19979.5|19995.3|19980.3|19996.5|19981.5|19994.5|19979.5|0
1730724150000|2024-11-04 12:42:30|19994.1|19979.1|19997.1|19982.1|19997.2|19982.2|19993.8|19978.8|0
1730724160000|2024-11-04 12:42:40|19997.8|19982.8|19995.3|19980.3|19998.1|19983.1|19993.6|19978.6|0
1730724170000|2024-11-04 12:42:50|19994.7|19979.7|19994.3|19979.3|19994.7|19979.7|19993.6|19978.6|0
1730724180000|2024-11-04 12:43:00|19993.8|19978.8|19997|19982|19997.2|19982.2|19992|19977|0
1730724190000|2024-11-04 12:43:10|19997.3|19982.3|19994.8|19979.8|19997.8|19982.8|19994.7|19979.7|0
1730724200000|2024-11-04 12:43:20|19995|19980|19996.7|19981.7|19996.7|19981.7|19994.3|19979.3|0
1730724210000|2024-11-04 12:43:30|19996|19981|19997.3|19982.3|19998.3|19983.3|19996|19981|0
1730724220000|2024-11-04 12:43:40|19998.3|19983.3|20000.6|19985.6|20001.5|19986.5|19998.2|19983.2|0
1730724230000|2024-11-04 12:43:50|20000.3|19985.3|20001.7|19986.7|20002.3|19987.3|19999.3|19984.3|0
1730724240000|2024-11-04 12:44:00|20000.2|19985.2|20006.5|19991.5|20006.5|19991.5|20000.2|19985.2|0
1730724250000|2024-11-04 12:44:10|20005.5|19990.5|20006.6|19991.6|20007.1|19992.1|20005.5|19990.5|0
1730724260000|2024-11-04 12:44:20|20006.8|19991.8|20010.2|19995.2|20010.5|19995.5|20006.8|19991.8|0
1730724270000|2024-11-04 12:44:30|20011.6|19996.6|20008.7|19993.7|20011.6|19996.6|20008.6|19993.6|0
1730724280000|2024-11-04 12:44:40|20007.8|19992.8|20009.7|19994.7|20009.7|19994.7|20007.8|19992.8|0
1730724290000|2024-11-04 12:44:50|20009.6|19994.6|20011|19996|20011.1|19996.1|20009.6|19994.6|0
1730724300000|2024-11-04 12:45:00|20011.1|19996.1|20012.3|19997.3|20012.3|19997.3|20010.5|19995.5|0
1730724310000|2024-11-04 12:45:10|20012.7|19997.7|20013.3|19998.3|20014|19999|20012.6|19997.6|0
1730724320000|2024-11-04 12:45:20|20012.7|19997.7|20012.2|19997.2|20013.1|19998.1|20012.2|19997.2|0
1730724330000|2024-11-04 12:45:30|20012.1|19997.1|20012.1|19997.1|20012.1|19997.1|20008.6|19993.6|0
1730724340000|2024-11-04 12:45:40|20011.8|19996.8|20014.3|19999.3|20014.3|19999.3|20010.7|19995.7|0
1730724350000|2024-11-04 12:45:50|20014.2|19999.2|20014.6|19999.6|20014.7|19999.7|20013.3|19998.3|0
1730724360000|2024-11-04 12:46:00|20014.5|19999.5|20012.1|19997.1|20014.5|19999.5|20012.1|19997.1|0
1730724370000|2024-11-04 12:46:10|20012.2|19997.2|20014.6|19999.6|20015.3|20000.3|20012.2|19997.2|0
1730724380000|2024-11-04 12:46:20|20014.5|19999.5|20014.6|19999.6|20016.2|20001.2|20014.5|19999.5|0
1730724390000|2024-11-04 12:46:30|20014.3|19999.3|20013.6|19998.6|20014.3|19999.3|20013.2|19998.2|0
1730724400000|2024-11-04 12:46:40|20013.8|19998.8|20011.3|19996.3|20013.8|19998.8|20010.7|19995.7|0
1730724410000|2024-11-04 12:46:50|20010.8|19995.8|20012.1|19997.1|20013.5|19998.5|20010.7|19995.7|0
1730724420000|2024-11-04 12:47:00|20012.3|19997.3|20013.6|19998.6|20013.7|19998.7|20012.2|19997.2|0
1730724430000|2024-11-04 12:47:10|20013.5|19998.5|20014.1|19999.1|20014.1|19999.1|20013.5|19998.5|0
1730724440000|2024-11-04 12:47:20|20014|19999|20014.5|19999.5|20014.6|19999.6|20013.3|19998.3|0
1730724450000|2024-11-04 12:47:30|20014.1|19999.1|20014|19999|20014.3|19999.3|20013.3|19998.3|0
1730724460000|2024-11-04 12:47:40|20014.5|19999.5|20014.8|19999.8|20014.8|19999.8|20013.6|19998.6|0
1730724470000|2024-11-04 12:47:50|20014.1|19999.1|20013.6|19998.6|20014.5|19999.5|20013.3|19998.3|0
1730724480000|2024-11-04 12:48:00|20014.1|19999.1|20014.8|19999.8|20014.8|19999.8|20013.8|19998.8|0
1730724490000|2024-11-04 12:48:10|20014.7|19999.7|20013.3|19998.3|20015.2|20000.2|20013.3|19998.3|0
1730724500000|2024-11-04 12:48:20|20013|19998|20011|19996|20013|19998|20010.7|19995.7|0
1730724510000|2024-11-04 12:48:30|20010.8|19995.8|20011.6|19996.6|20011.6|19996.6|20010.3|19995.3|0
1730724520000|2024-11-04 12:48:40|20011|19996|20013.3|19998.3|20013.3|19998.3|20010.2|19995.2|0
1730724530000|2024-11-04 12:48:50|20014.2|19999.2|20013.2|19998.2|20015.1|20000.1|20013.2|19998.2|0
1730724540000|2024-11-04 12:49:00|20012.8|19997.8|20019|20004|20020|20005|20012.8|19997.8|0
1730724550000|2024-11-04 12:49:10|20019.2|20004.2|20020.3|20005.3|20020.3|20005.3|20019.2|20004.2|0
1730724560000|2024-11-04 12:49:20|20020.6|20005.6|20021.2|20006.2|20021.2|20006.2|20020.1|20005.1|0
1730724570000|2024-11-04 12:49:30|20021.1|20006.1|20021.1|20006.1|20021.7|20006.7|20020.7|20005.7|0
1730724580000|2024-11-04 12:49:40|20021.2|20006.2|20021.2|20006.2|20021.5|20006.5|20021|20006|0
1730724590000|2024-11-04 12:49:50|20021.3|20006.3|20023.1|20008.1|20023.2|20008.2|20021.2|20006.2|0
1730724600000|2024-11-04 12:50:00|20022.3|20007.3|20024.2|20009.2|20024.2|20009.2|20022.3|20007.3|0
1730724610000|2024-11-04 12:50:10|20023.8|20008.8|20023.7|20008.7|20023.8|20008.8|20023.1|20008.1|0
1730724620000|2024-11-04 12:50:20|20023.6|20008.6|20023.2|20008.2|20023.7|20008.7|20023.2|20008.2|0
1730724630000|2024-11-04 12:50:30|20023.6|20008.6|20025|20010|20025|20010|20023.5|20008.5|0
1730724640000|2024-11-04 12:50:40|20025.1|20010.1|20026.3|20011.3|20026.8|20011.8|20025.1|20010.1|0
1730724650000|2024-11-04 12:50:50|20026|20011|20035.3|20020.3|20035.8|20020.8|20026|20011|0
1730724660000|2024-11-04 12:51:00|20035.8|20020.8|20033.3|20018.3|20037.1|20022.1|20033.3|20018.3|0
1730724670000|2024-11-04 12:51:10|20033.8|20018.8|20034.6|20019.6|20034.7|20019.7|20033.3|20018.3|0
1730724680000|2024-11-04 12:51:20|20035.1|20020.1|20035.8|20020.8|20037.2|20022.2|20034.6|20019.6|0
1730724690000|2024-11-04 12:51:30|20035.3|20020.3|20036.8|20021.8|20036.8|20021.8|20034.8|20019.8|0
1730724700000|2024-11-04 12:51:40|20036.6|20021.6|20035.8|20020.8|20036.6|20021.6|20035|20020|0
1730724710000|2024-11-04 12:51:50|20037|20022|20038.8|20023.8|20039.3|20024.3|20037|20022|0
1730724720000|2024-11-04 12:52:00|20038.6|20023.6|20037.8|20022.8|20039.5|20024.5|20037.6|20022.6|0
1730724730000|2024-11-04 12:52:10|20037.3|20022.3|20036.8|20021.8|20037.5|20022.5|20036.7|20021.7|0
1730724740000|2024-11-04 12:52:20|20037|20022|20038.3|20023.3|20038.7|20023.7|20037|20022|0
1730724750000|2024-11-04 12:52:30|20038.2|20023.2|20038.6|20023.6|20039.2|20024.2|20037.6|20022.6|0
1730724760000|2024-11-04 12:52:40|20038.8|20023.8|20038|20023|20038.8|20023.8|20037.7|20022.7|0
1730724770000|2024-11-04 12:52:50|20037.8|20022.8|20034.7|20019.7|20038.1|20023.1|20034.7|20019.7|0
1730724780000|2024-11-04 12:53:00|20034.5|20019.5|20034.1|20019.1|20034.5|20019.5|20033.6|20018.6|0
1730724790000|2024-11-04 12:53:10|20035.1|20020.1|20033.3|20018.3|20035.1|20020.1|20033.1|20018.1|0
1730724800000|2024-11-04 12:53:20|20033.7|20018.7|20034.5|20019.5|20034.5|20019.5|20033.5|20018.5|0
1730724810000|2024-11-04 12:53:30|20034.6|20019.6|20036.3|20021.3|20036.3|20021.3|20034.1|20019.1|0
1730724820000|2024-11-04 12:53:40|20036.2|20021.2|20036.2|20021.2|20036.8|20021.8|20036|20021|0
1730724830000|2024-11-04 12:53:50|20036.1|20021.1|20036.8|20021.8|20036.8|20021.8|20035.6|20020.6|0
1730724840000|2024-11-04 12:54:00|20036.2|20021.2|20036.6|20021.6|20037.2|20022.2|20036.2|20021.2|0
1730724850000|2024-11-04 12:54:10|20036.7|20021.7|20038.3|20023.3|20039.2|20024.2|20036.7|20021.7|0
1730724860000|2024-11-04 12:54:20|20037.3|20022.3|20035.2|20020.2|20037.3|20022.3|20035.2|20020.2|0
1730724870000|2024-11-04 12:54:30|20035.3|20020.3|20035.7|20020.7|20036|20021|20035.3|20020.3|0
1730724880000|2024-11-04 12:54:40|20037.3|20022.3|20033.8|20018.8|20037.6|20022.6|20033|20018|0
1730724890000|2024-11-04 12:54:50|20034.3|20019.3|20034.2|20019.2|20034.6|20019.6|20033|20018|0
1730724900000|2024-11-04 12:55:00|20035.1|20020.1|20037.1|20022.1|20037.1|20022.1|20035.1|20020.1|0
1730724910000|2024-11-04 12:55:10|20038.1|20023.1|20037.3|20022.3|20038.1|20023.1|20037.3|20022.3|0
1730724920000|2024-11-04 12:55:20|20037.5|20022.5|20040.1|20025.1|20040.1|20025.1|20037.1|20022.1|0
1730724930000|2024-11-04 12:55:30|20039.8|20024.8|20042.5|20027.5|20042.5|20027.5|20039.3|20024.3|0
1730724940000|2024-11-04 12:55:40|20042.2|20027.2|20040.8|20025.8|20042.3|20027.3|20040.8|20025.8|0
1730724950000|2024-11-04 12:55:50|20040.7|20025.7|20042.6|20027.6|20042.6|20027.6|20040.7|20025.7|0
1730724960000|2024-11-04 12:56:00|20042.3|20027.3|20042|20027|20042.3|20027.3|20041.1|20026.1|0
1730724970000|2024-11-04 12:56:10|20041.7|20026.7|20044|20029|20044|20029|20041.7|20026.7|0
1730724980000|2024-11-04 12:56:20|20043.8|20028.8|20044.3|20029.3|20044.3|20029.3|20043.3|20028.3|0
1730724990000|2024-11-04 12:56:30|20045.1|20030.1|20045|20030|20045.1|20030.1|20044.6|20029.6|0
1730725000000|2024-11-04 12:56:40|20045.1|20030.1|20045.5|20030.5|20045.5|20030.5|20044.7|20029.7|0
1730725010000|2024-11-04 12:56:50|20045.8|20030.8|20045.5|20030.5|20045.8|20030.8|20043.7|20028.7|0
1730725020000|2024-11-04 12:57:00|20045.7|20030.7|20047.7|20032.7|20049.3|20034.3|20045.7|20030.7|0
1730725030000|2024-11-04 12:57:10|20047.8|20032.8|20049.1|20034.1|20049.7|20034.7|20047.7|20032.7|0
1730725040000|2024-11-04 12:57:20|20048.8|20033.8|20051.6|20036.6|20051.6|20036.6|20048.8|20033.8|0
1730725050000|2024-11-04 12:57:30|20051.7|20036.7|20053.6|20038.6|20053.6|20038.6|20050.8|20035.8|0
1730725060000|2024-11-04 12:57:40|20052.7|20037.7|20053.6|20038.6|20054|20039|20052.1|20037.1|0
1730725070000|2024-11-04 12:57:50|20053.2|20038.2|20055.5|20040.5|20055.5|20040.5|20053|20038|0
1730725080000|2024-11-04 12:58:00|20055.6|20040.6|20056.6|20041.6|20059.3|20044.3|20055.6|20040.6|0
1730725090000|2024-11-04 12:58:10|20057.2|20042.2|20056.1|20041.1|20058|20043|20055.8|20040.8|0
1730725100000|2024-11-04 12:58:20|20056.2|20041.2|20056.3|20041.3|20056.5|20041.5|20055.8|20040.8|0
1730725110000|2024-11-04 12:58:30|20056.6|20041.6|20055.6|20040.6|20056.6|20041.6|20054.2|20039.2|0
1730725120000|2024-11-04 12:58:40|20055.1|20040.1|20054.5|20039.5|20055.6|20040.6|20054.5|20039.5|0
1730725130000|2024-11-04 12:58:50|20054.6|20039.6|20056.6|20041.6|20056.6|20041.6|20054.6|20039.6|0
1730725140000|2024-11-04 12:59:00|20057|20042|20053.1|20038.1|20057|20042|20052.5|20037.5|0
1730725150000|2024-11-04 12:59:10|20052.8|20037.8|20052.1|20037.1|20053.5|20038.5|20052.1|20037.1|0
1730725160000|2024-11-04 12:59:20|20052|20037|20055.7|20040.7|20056.3|20041.3|20052|20037|0
1730725170000|2024-11-04 12:59:30|20055.6|20040.6|20055.5|20040.5|20056.1|20041.1|20055.5|20040.5|0
1730725180000|2024-11-04 12:59:40|20055.6|20040.6|20055.7|20040.7|20057.5|20042.5|20055.6|20040.6|0
1730725190000|2024-11-04 12:59:50|20055.6|20040.6|20056.3|20041.3|20056.7|20041.7|20055.6|20040.6|0
1730725200000|2024-11-04 13:00:00|20056.6|20041.6|20056|20041|20057.8|20042.8|20056|20041|0
1730725210000|2024-11-04 13:00:10|20055|20040|20054.2|20039.2|20055.6|20040.6|20054.2|20039.2|0
1730725220000|2024-11-04 13:00:20|20056.6|20041.6|20056.5|20041.5|20057.1|20042.1|20055.1|20040.1|0
1730725230000|2024-11-04 13:00:30|20055.1|20040.1|20058|20043|20058.5|20043.5|20055.1|20040.1|0
1730725240000|2024-11-04 13:00:40|20057.7|20042.7|20057.6|20042.6|20058|20043|20057.2|20042.2|0
1730725250000|2024-11-04 13:00:50|20057|20042|20057.6|20042.6|20058.1|20043.1|20056.8|20041.8|0
1730725260000|2024-11-04 13:01:00|20057.5|20042.5|20059.2|20044.2|20059.2|20044.2|20056.8|20041.8|0
1730725270000|2024-11-04 13:01:10|20059.1|20044.1|20058.5|20043.5|20060|20045|20058.1|20043.1|0
1730725280000|2024-11-04 13:01:20|20058.3|20043.3|20059|20044|20059.6|20044.6|20058.1|20043.1|0
1730725290000|2024-11-04 13:01:30|20059.3|20044.3|20058.6|20043.6|20059.3|20044.3|20058|20043|0
1730725300000|2024-11-04 13:01:40|20058.1|20043.1|20059.8|20044.8|20060.2|20045.2|20058|20043|0
1730725310000|2024-11-04 13:01:50|20059.7|20044.7|20060.5|20045.5|20061|20046|20059.2|20044.2|0
1730725320000|2024-11-04 13:02:00|20061.7|20046.7|20059.8|20044.8|20062.3|20047.3|20059.8|20044.8|0
1730725330000|2024-11-04 13:02:10|20060|20045|20063.7|20048.7|20063.8|20048.8|20060|20045|0
1730725340000|2024-11-04 13:02:20|20063.6|20048.6|20067|20052|20067|20052|20062.8|20047.8|0
1730725350000|2024-11-04 13:02:30|20066.5|20051.5|20065.3|20050.3|20067|20052|20065|20050|0
1730725360000|2024-11-04 13:02:40|20066.3|20051.3|20068.1|20053.1|20068.1|20053.1|20066.1|20051.1|0
1730725370000|2024-11-04 13:02:50|20066.5|20051.5|20062|20047|20067.1|20052.1|20062|20047|0
1730725380000|2024-11-04 13:03:00|20062.3|20047.3|20061.2|20046.2|20063|20048|20061.2|20046.2|0
1730725390000|2024-11-04 13:03:10|20061.1|20046.1|20063.3|20048.3|20063.3|20048.3|20060.6|20045.6|0
1730725400000|2024-11-04 13:03:20|20062.8|20047.8|20064|20049|20064.3|20049.3|20062.8|20047.8|0
1730725410000|2024-11-04 13:03:30|20064.1|20049.1|20065.2|20050.2|20065.2|20050.2|20064|20049|0
1730725420000|2024-11-04 13:03:40|20065.3|20050.3|20064.1|20049.1|20065.3|20050.3|20064|20049|0
1730725430000|2024-11-04 13:03:50|20063|20048|20064|20049|20065.1|20050.1|20062.8|20047.8|0
1730725440000|2024-11-04 13:04:00|20064.1|20049.1|20063.1|20048.1|20064.1|20049.1|20062|20047|0
1730725450000|2024-11-04 13:04:10|20063|20048|20060.8|20045.8|20063|20048|20058.8|20043.8|0
1730725460000|2024-11-04 13:04:20|20061.3|20046.3|20061.6|20046.6|20061.6|20046.6|20059.7|20044.7|0
1730725470000|2024-11-04 13:04:30|20062.6|20047.6|20064|20049|20064|20049|20062.3|20047.3|0
1730725480000|2024-11-04 13:04:40|20063.8|20048.8|20062.8|20047.8|20063.8|20048.8|20062.5|20047.5|0
1730725490000|2024-11-04 13:04:50|20063|20048|20063.2|20048.2|20063.8|20048.8|20062.8|20047.8|0
1730725500000|2024-11-04 13:05:00|20064.8|20049.8|20064.3|20049.3|20065.1|20050.1|20063.8|20048.8|0
1730725510000|2024-11-04 13:05:10|20064.2|20049.2|20064.7|20049.7|20064.7|20049.7|20064|20049|0
1730725520000|2024-11-04 13:05:20|20065.1|20050.1|20062.5|20047.5|20065.2|20050.2|20062.2|20047.2|0
1730725530000|2024-11-04 13:05:30|20063.1|20048.1|20063.3|20048.3|20063.6|20048.6|20062.8|20047.8|0
1730725540000|2024-11-04 13:05:40|20063.1|20048.1|20064.2|20049.2|20066.2|20051.2|20063.1|20048.1|0
1730725550000|2024-11-04 13:05:50|20064|20049|20062.5|20047.5|20064.6|20049.6|20062.5|20047.5|0
1730725560000|2024-11-04 13:06:00|20062.3|20047.3|20060.8|20045.8|20062.7|20047.7|20060.7|20045.7|0
1730725570000|2024-11-04 13:06:10|20060.7|20045.7|20062.2|20047.2|20062.2|20047.2|20060.7|20045.7|0
1730725580000|2024-11-04 13:06:20|20062.7|20047.7|20065|20050|20065|20050|20062.2|20047.2|0
1730725590000|2024-11-04 13:06:30|20064.6|20049.6|20065.1|20050.1|20065.1|20050.1|20064.2|20049.2|0
1730725600000|2024-11-04 13:06:40|20064.6|20049.6|20064.1|20049.1|20065.1|20050.1|20064.1|20049.1|0
1730725610000|2024-11-04 13:06:50|20062.8|20047.8|20063.8|20048.8|20063.8|20048.8|20062.3|20047.3|0
1730725620000|2024-11-04 13:07:00|20063.7|20048.7|20063.3|20048.3|20064|20049|20063.1|20048.1|0
1730725630000|2024-11-04 13:07:10|20063.1|20048.1|20062.8|20047.8|20063.1|20048.1|20061.6|20046.6|0
1730725640000|2024-11-04 13:07:20|20062.7|20047.7|20062.8|20047.8|20063.1|20048.1|20062.7|20047.7|0
1730725650000|2024-11-04 13:07:30|20062.6|20047.6|20062.3|20047.3|20063.3|20048.3|20062|20047|0
1730725660000|2024-11-04 13:07:40|20062.1|20047.1|20064.3|20049.3|20064.3|20049.3|20062.1|20047.1|0
1730725670000|2024-11-04 13:07:50|20065.6|20050.6|20064.3|20049.3|20065.6|20050.6|20064.3|20049.3|0
1730725680000|2024-11-04 13:08:00|20064.5|20049.5|20066.7|20051.7|20067.1|20052.1|20064.3|20049.3|0
1730725690000|2024-11-04 13:08:10|20066.3|20051.3|20068.1|20053.1|20068.1|20053.1|20065.6|20050.6|0
1730725700000|2024-11-04 13:08:20|20068.3|20053.3|20069.3|20054.3|20069.3|20054.3|20068.3|20053.3|0
1730725710000|2024-11-04 13:08:30|20068.8|20053.8|20064.2|20049.2|20068.8|20053.8|20064.2|20049.2|0
1730725720000|2024-11-04 13:08:40|20064.8|20049.8|20061.8|20046.8|20065|20050|20061.8|20046.8|0
1730725730000|2024-11-04 13:08:50|20061.7|20046.7|20061.2|20046.2|20061.7|20046.7|20060.5|20045.5|0
1730725740000|2024-11-04 13:09:00|20061.5|20046.5|20060.3|20045.3|20061.5|20046.5|20059.1|20044.1|0
1730725750000|2024-11-04 13:09:10|20060.1|20045.1|20059.5|20044.5|20060.3|20045.3|20059.5|20044.5|0
1730725760000|2024-11-04 13:09:20|20060.1|20045.1|20060.3|20045.3|20060.7|20045.7|20059.8|20044.8|0
1730725770000|2024-11-04 13:09:30|20060.5|20045.5|20060.3|20045.3|20060.5|20045.5|20060|20045|0
1730725780000|2024-11-04 13:09:40|20060.1|20045.1|20060|20045|20061|20046|20060|20045|0
1730725790000|2024-11-04 13:09:50|20059.8|20044.8|20058.8|20043.8|20060.1|20045.1|20058.5|20043.5|0
1730725800000|2024-11-04 13:10:00|20058.7|20043.7|20061.8|20046.8|20061.8|20046.8|20058.7|20043.7|0
1730725810000|2024-11-04 13:10:10|20061.2|20046.2|20060.5|20045.5|20061.7|20046.7|20060.3|20045.3|0
1730725820000|2024-11-04 13:10:20|20060.2|20045.2|20060.1|20045.1|20060.3|20045.3|20060|20045|0
1730725830000|2024-11-04 13:10:30|20060.3|20045.3|20058|20043|20061.1|20046.1|20058|20043|0
1730725840000|2024-11-04 13:10:40|20057.8|20042.8|20056.6|20041.6|20058.1|20043.1|20056.6|20041.6|0
1730725850000|2024-11-04 13:10:50|20057.6|20042.6|20057.7|20042.7|20058.1|20043.1|20057.6|20042.6|0
1730725860000|2024-11-04 13:11:00|20058|20043|20059.2|20044.2|20059.2|20044.2|20058|20043|0
1730725870000|2024-11-04 13:11:10|20058.8|20043.8|20057.8|20042.8|20058.8|20043.8|20056.8|20041.8|0
1730725880000|2024-11-04 13:11:20|20057.6|20042.6|20057.6|20042.6|20057.6|20042.6|20057.1|20042.1|0
1730725890000|2024-11-04 13:11:30|20057.3|20042.3|20057|20042|20057.3|20042.3|20056.6|20041.6|0
1730725900000|2024-11-04 13:11:40|20058|20043|20056.7|20041.7|20058.1|20043.1|20056.7|20041.7|0
1730725910000|2024-11-04 13:11:50|20056.6|20041.6|20053.1|20038.1|20056.6|20041.6|20053.1|20038.1|0
1730725920000|2024-11-04 13:12:00|20053.2|20038.2|20054.1|20039.1|20054.7|20039.7|20053.1|20038.1|0
1730725930000|2024-11-04 13:12:10|20053.8|20038.8|20053.8|20038.8|20054.1|20039.1|20053.6|20038.6|0
1730725940000|2024-11-04 13:12:20|20053.6|20038.6|20055.6|20040.6|20056.1|20041.1|20053.1|20038.1|0
1730725950000|2024-11-04 13:12:30|20055.3|20040.3|20052|20037|20055.3|20040.3|20052|20037|0
1730725960000|2024-11-04 13:12:40|20052.2|20037.2|20052.2|20037.2|20053.1|20038.1|20052|20037|0
1730725970000|2024-11-04 13:12:50|20052.1|20037.1|20050.3|20035.3|20052.1|20037.1|20050.2|20035.2|0
1730725980000|2024-11-04 13:13:00|20049.7|20034.7|20049.2|20034.2|20049.8|20034.8|20049.2|20034.2|0
1730725990000|2024-11-04 13:13:10|20049|20034|20050.3|20035.3|20051.1|20036.1|20048.6|20033.6|0
1730726000000|2024-11-04 13:13:20|20050.5|20035.5|20048.3|20033.3|20050.5|20035.5|20048.3|20033.3|0
1730726010000|2024-11-04 13:13:30|20048.1|20033.1|20047|20032|20048.1|20033.1|20045.3|20030.3|0
1730726020000|2024-11-04 13:13:40|20046.6|20031.6|20044.1|20029.1|20046.6|20031.6|20044.1|20029.1|0
1730726030000|2024-11-04 13:13:50|20045.1|20030.1|20043.8|20028.8|20045.1|20030.1|20043.6|20028.6|0
1730726040000|2024-11-04 13:14:00|20043.6|20028.6|20044.3|20029.3|20044.3|20029.3|20043.2|20028.2|0
1730726050000|2024-11-04 13:14:10|20044.2|20029.2|20043.8|20028.8|20044.2|20029.2|20043.3|20028.3|0
1730726060000|2024-11-04 13:14:20|20043.1|20028.1|20040.1|20025.1|20043.1|20028.1|20040.1|20025.1|0
1730726070000|2024-11-04 13:14:30|20039.2|20024.2|20039.8|20024.8|20039.8|20024.8|20038.6|20023.6|0
1730726080000|2024-11-04 13:14:40|20039.5|20024.5|20041.6|20026.6|20041.6|20026.6|20039|20024|0
1730726090000|2024-11-04 13:14:50|20041.3|20026.3|20039.7|20024.7|20041.3|20026.3|20039.7|20024.7|0
1730726100000|2024-11-04 13:15:00|20038.7|20023.7|20039.6|20024.6|20040.8|20025.8|20038.1|20023.1|0
1730726110000|2024-11-04 13:15:10|20038.8|20023.8|20038.3|20023.3|20040.1|20025.1|20038.2|20023.2|0
1730726120000|2024-11-04 13:15:20|20038.2|20023.2|20038.8|20023.8|20038.8|20023.8|20037.1|20022.1|0
1730726130000|2024-11-04 13:15:30|20037.6|20022.6|20035.3|20020.3|20038.3|20023.3|20034.6|20019.6|0
1730726140000|2024-11-04 13:15:40|20035.1|20020.1|20035.8|20020.8|20035.8|20020.8|20034.8|20019.8|0
1730726150000|2024-11-04 13:15:50|20034.5|20019.5|20034.1|20019.1|20034.8|20019.8|20033.1|20018.1|0
1730726160000|2024-11-04 13:16:00|20034.6|20019.6|20038|20023|20038|20023|20034.6|20019.6|0
1730726170000|2024-11-04 13:16:10|20037.8|20022.8|20040.2|20025.2|20040.3|20025.3|20037.8|20022.8|0
1730726180000|2024-11-04 13:16:20|20040.5|20025.5|20040.5|20025.5|20040.7|20025.7|20039.6|20024.6|0
1730726190000|2024-11-04 13:16:30|20041.8|20026.8|20040.7|20025.7|20042.8|20027.8|20040.7|20025.7|0
1730726200000|2024-11-04 13:16:40|20040.8|20025.8|20041|20026|20041|20026|20040.6|20025.6|0
1730726210000|2024-11-04 13:16:50|20040.6|20025.6|20040.8|20025.8|20040.8|20025.8|20038.3|20023.3|0
1730726220000|2024-11-04 13:17:00|20041.6|20026.6|20039.6|20024.6|20041.7|20026.7|20039.6|20024.6|0
1730726230000|2024-11-04 13:17:10|20039.7|20024.7|20040.1|20025.1|20040.2|20025.2|20038.5|20023.5|0
1730726240000|2024-11-04 13:17:20|20040|20025|20041.5|20026.5|20041.5|20026.5|20040|20025|0
1730726250000|2024-11-04 13:17:30|20041.3|20026.3|20046.2|20031.2|20046.2|20031.2|20041.3|20026.3|0
1730726260000|2024-11-04 13:17:40|20047.6|20032.6|20048.3|20033.3|20049.3|20034.3|20046.7|20031.7|0
1730726270000|2024-11-04 13:17:50|20047.1|20032.1|20047.6|20032.6|20047.8|20032.8|20047.1|20032.1|0
1730726280000|2024-11-04 13:18:00|20046.1|20031.1|20048.2|20033.2|20049|20034|20046.1|20031.1|0
1730726290000|2024-11-04 13:18:10|20048.5|20033.5|20048|20033|20049.5|20034.5|20048|20033|0
1730726300000|2024-11-04 13:18:20|20047.5|20032.5|20047.2|20032.2|20047.7|20032.7|20047.2|20032.2|0
1730726310000|2024-11-04 13:18:30|20046.7|20031.7|20048.3|20033.3|20048.3|20033.3|20046.7|20031.7|0
1730726320000|2024-11-04 13:18:40|20048.7|20033.7|20047.5|20032.5|20049.6|20034.6|20047.5|20032.5|0
1730726330000|2024-11-04 13:18:50|20047|20032|20047.3|20032.3|20047.6|20032.6|20045.7|20030.7|0
1730726340000|2024-11-04 13:19:00|20047.5|20032.5|20048|20033|20048|20033|20047.5|20032.5|0
1730726350000|2024-11-04 13:19:10|20047.8|20032.8|20052|20037|20052.7|20037.7|20047.8|20032.8|0
1730726360000|2024-11-04 13:19:20|20051.8|20036.8|20053.2|20038.2|20053.6|20038.6|20051.3|20036.3|0
1730726370000|2024-11-04 13:19:30|20052.1|20037.1|20052.8|20037.8|20052.8|20037.8|20050.7|20035.7|0
1730726380000|2024-11-04 13:19:40|20052.5|20037.5|20052.2|20037.2|20052.5|20037.5|20052|20037|0
1730726390000|2024-11-04 13:19:50|20052.1|20037.1|20054.1|20039.1|20054.1|20039.1|20052.1|20037.1|0
1730726400000|2024-11-04 13:20:00|20053.6|20038.6|20055.7|20040.7|20055.8|20040.8|20053.6|20038.6|0
1730726410000|2024-11-04 13:20:10|20054.6|20039.6|20054.1|20039.1|20054.6|20039.6|20053.5|20038.5|0
1730726420000|2024-11-04 13:20:20|20053.8|20038.8|20056.2|20041.2|20056.3|20041.3|20053.8|20038.8|0
1730726430000|2024-11-04 13:20:30|20057.7|20042.7|20058.5|20043.5|20059.1|20044.1|20057.7|20042.7|0
1730726440000|2024-11-04 13:20:40|20058.3|20043.3|20058.8|20043.8|20059.6|20044.6|20058.3|20043.3|0
1730726450000|2024-11-04 13:20:50|20059.1|20044.1|20055.6|20040.6|20060.1|20045.1|20055.5|20040.5|0
1730726460000|2024-11-04 13:21:00|20056|20041|20054.5|20039.5|20056.1|20041.1|20054|20039|0
1730726470000|2024-11-04 13:21:10|20054.3|20039.3|20055.8|20040.8|20056.1|20041.1|20054.3|20039.3|0
1730726480000|2024-11-04 13:21:20|20055.3|20040.3|20055.5|20040.5|20055.5|20040.5|20052.8|20037.8|0
1730726490000|2024-11-04 13:21:30|20055.1|20040.1|20053.6|20038.6|20055.7|20040.7|20053.6|20038.6|0
1730726500000|2024-11-04 13:21:40|20052.7|20037.7|20048.6|20033.6|20052.7|20037.7|20048.6|20033.6|0
1730726510000|2024-11-04 13:21:50|20049.6|20034.6|20050.6|20035.6|20050.8|20035.8|20049.3|20034.3|0
1730726520000|2024-11-04 13:22:00|20050.5|20035.5|20052.1|20037.1|20053.7|20038.7|20050.3|20035.3|0
1730726530000|2024-11-04 13:22:10|20051.3|20036.3|20052.3|20037.3|20053.5|20038.5|20051.3|20036.3|0
1730726540000|2024-11-04 13:22:20|20052.2|20037.2|20051.2|20036.2|20052.8|20037.8|20051.2|20036.2|0
1730726550000|2024-11-04 13:22:30|20051|20036|20047.6|20032.6|20051|20036|20047.6|20032.6|0
1730726560000|2024-11-04 13:22:40|20047.5|20032.5|20048.6|20033.6|20049.7|20034.7|20047.5|20032.5|0
1730726570000|2024-11-04 13:22:50|20048.1|20033.1|20048.3|20033.3|20048.8|20033.8|20047.3|20032.3|0
1730726580000|2024-11-04 13:23:00|20047|20032|20044.7|20029.7|20047|20032|20043.8|20028.8|0
1730726590000|2024-11-04 13:23:10|20044.1|20029.1|20044.7|20029.7|20044.7|20029.7|20043.3|20028.3|0
1730726600000|2024-11-04 13:23:20|20045|20030|20047|20032|20048.2|20033.2|20045|20030|0
1730726610000|2024-11-04 13:23:30|20047.3|20032.3|20050.1|20035.1|20050.6|20035.6|20047.3|20032.3|0
1730726620000|2024-11-04 13:23:40|20049.8|20034.8|20049.6|20034.6|20050|20035|20049.6|20034.6|0
1730726630000|2024-11-04 13:23:50|20050.1|20035.1|20049.3|20034.3|20050.1|20035.1|20048.5|20033.5|0
1730726640000|2024-11-04 13:24:00|20048.5|20033.5|20049.5|20034.5|20050|20035|20048.5|20033.5|0
1730726650000|2024-11-04 13:24:10|20048.8|20033.8|20050.2|20035.2|20050.2|20035.2|20047.7|20032.7|0
1730726660000|2024-11-04 13:24:20|20051.1|20036.1|20049.3|20034.3|20052.2|20037.2|20049.3|20034.3|0
1730726670000|2024-11-04 13:24:30|20049.2|20034.2|20047.2|20032.2|20049.3|20034.3|20047.2|20032.2|0
1730726680000|2024-11-04 13:24:40|20047.1|20032.1|20048.3|20033.3|20048.6|20033.6|20047.1|20032.1|0
1730726690000|2024-11-04 13:24:50|20047.8|20032.8|20048|20033|20049.1|20034.1|20047.7|20032.7|0
1730726700000|2024-11-04 13:25:00|20047.2|20032.2|20046.8|20031.8|20047.2|20032.2|20045.3|20030.3|0
1730726710000|2024-11-04 13:25:10|20047.1|20032.1|20046.1|20031.1|20047.5|20032.5|20045.8|20030.8|0
1730726720000|2024-11-04 13:25:20|20046.8|20031.8|20044.5|20029.5|20047.2|20032.2|20044.3|20029.3|0
1730726730000|2024-11-04 13:25:30|20044|20029|20042.6|20027.6|20044.3|20029.3|20042.3|20027.3|0
1730726740000|2024-11-04 13:25:40|20042.8|20027.8|20044.1|20029.1|20044.1|20029.1|20042|20027|0
1730726750000|2024-11-04 13:25:50|20044.3|20029.3|20044.6|20029.6|20045.6|20030.6|20044.2|20029.2|0
1730726760000|2024-11-04 13:26:00|20046|20031|20046.3|20031.3|20046.8|20031.8|20045.7|20030.7|0
1730726770000|2024-11-04 13:26:10|20047|20032|20048.8|20033.8|20048.8|20033.8|20046.6|20031.6|0
1730726780000|2024-11-04 13:26:20|20048.7|20033.7|20050.1|20035.1|20050.2|20035.2|20048.5|20033.5|0
1730726790000|2024-11-04 13:26:30|20049.8|20034.8|20049.3|20034.3|20049.8|20034.8|20048.1|20033.1|0
1730726800000|2024-11-04 13:26:40|20049.1|20034.1|20048.2|20033.2|20049.3|20034.3|20048.2|20033.2|0
1730726810000|2024-11-04 13:26:50|20048.1|20033.1|20049.7|20034.7|20050.5|20035.5|20048.1|20033.1|0
1730726820000|2024-11-04 13:27:00|20049.3|20034.3|20049.8|20034.8|20051.2|20036.2|20049.3|20034.3|0
1730726830000|2024-11-04 13:27:10|20049.6|20034.6|20049.6|20034.6|20050.2|20035.2|20049.3|20034.3|0
1730726840000|2024-11-04 13:27:20|20048.7|20033.7|20048.6|20033.6|20049.1|20034.1|20048.1|20033.1|0
1730726850000|2024-11-04 13:27:30|20048.3|20033.3|20048.7|20033.7|20048.7|20033.7|20048.2|20033.2|0
1730726860000|2024-11-04 13:27:40|20048.6|20033.6|20049|20034|20049.8|20034.8|20048.5|20033.5|0
1730726870000|2024-11-04 13:27:50|20049.1|20034.1|20050.3|20035.3|20050.8|20035.8|20049.1|20034.1|0
1730726880000|2024-11-04 13:28:00|20048.3|20033.3|20049.3|20034.3|20049.3|20034.3|20048.1|20033.1|0
1730726890000|2024-11-04 13:28:10|20049.2|20034.2|20049|20034|20049.3|20034.3|20048.3|20033.3|0
1730726900000|2024-11-04 13:28:20|20049.1|20034.1|20049.2|20034.2|20050.6|20035.6|20049|20034|0
1730726910000|2024-11-04 13:28:30|20050|20035|20047.8|20032.8|20050.1|20035.1|20047.8|20032.8|0
1730726920000|2024-11-04 13:28:40|20047.1|20032.1|20051.6|20036.6|20051.6|20036.6|20047.1|20032.1|0
1730726930000|2024-11-04 13:28:50|20051|20036|20048.1|20033.1|20051.7|20036.7|20047.8|20032.8|0
1730726940000|2024-11-04 13:29:00|20048.8|20033.8|20049.5|20034.5|20050.6|20035.6|20048.8|20033.8|0
1730726950000|2024-11-04 13:29:10|20048.8|20033.8|20048.8|20033.8|20049.3|20034.3|20048.6|20033.6|0
1730726960000|2024-11-04 13:29:20|20049|20034|20046.6|20031.6|20049.3|20034.3|20046.6|20031.6|0
1730726970000|2024-11-04 13:29:30|20047.3|20032.3|20049.5|20034.5|20049.5|20034.5|20047.2|20032.2|0
1730726980000|2024-11-04 13:29:40|20049.8|20034.8|20050.3|20035.3|20050.3|20035.3|20048.8|20033.8|0
1730726990000|2024-11-04 13:29:50|20051.1|20036.1|20052|20037|20052.1|20037.1|20050.3|20035.3|0
1730727000000|2024-11-04 13:30:00|20051.1|20036.1|20050.2|20035.2|20051.7|20036.7|20050.1|20035.1|0
1730727010000|2024-11-04 13:30:10|20050.1|20035.1|20049.8|20034.8|20050.5|20035.5|20049.1|20034.1|0
1730727020000|2024-11-04 13:30:20|20048.8|20033.8|20050.7|20035.7|20050.8|20035.8|20048.8|20033.8|0
1730727030000|2024-11-04 13:30:30|20050.1|20035.1|20052.3|20037.3|20052.3|20037.3|20050.1|20035.1|0
1730727040000|2024-11-04 13:30:40|20051.3|20036.3|20049.1|20034.1|20051.3|20036.3|20046.8|20031.8|0
1730727050000|2024-11-04 13:30:50|20049.3|20034.3|20049.7|20034.7|20049.7|20034.7|20047.3|20032.3|0
1730727060000|2024-11-04 13:31:00|20049.2|20034.2|20053.7|20038.7|20054.3|20039.3|20049.2|20034.2|0
1730727070000|2024-11-04 13:31:10|20052.3|20037.3|20052.7|20037.7|20052.7|20037.7|20050.8|20035.8|0
1730727080000|2024-11-04 13:31:20|20052.8|20037.8|20052.8|20037.8|20052.8|20037.8|20052.5|20037.5|0
1730727090000|2024-11-04 13:31:30|20051.5|20036.5|20051.8|20036.8|20053|20038|20051.5|20036.5|0
1730727100000|2024-11-04 13:31:40|20052.6|20037.6|20051.8|20036.8|20052.6|20037.6|20051.2|20036.2|0
1730727110000|2024-11-04 13:31:50|20052.3|20037.3|20057.8|20042.8|20058.6|20043.6|20051.7|20036.7|0
1730727120000|2024-11-04 13:32:00|20058|20043|20056.6|20041.6|20058.6|20043.6|20056.6|20041.6|0
1730727130000|2024-11-04 13:32:10|20056.3|20041.3|20060.3|20045.3|20060.8|20045.8|20056.3|20041.3|0
1730727140000|2024-11-04 13:32:20|20059.8|20044.8|20061.8|20046.8|20062.8|20047.8|20059.8|20044.8|0
1730727150000|2024-11-04 13:32:30|20061.2|20046.2|20061.2|20046.2|20061.8|20046.8|20061.1|20046.1|0
1730727160000|2024-11-04 13:32:40|20061.8|20046.8|20056.3|20041.3|20061.8|20046.8|20056.3|20041.3|0
1730727170000|2024-11-04 13:32:50|20056.6|20041.6|20061.1|20046.1|20061.6|20046.6|20056.6|20041.6|0
1730727180000|2024-11-04 13:33:00|20059.6|20044.6|20058.5|20043.5|20059.6|20044.6|20058.5|20043.5|0
1730727190000|2024-11-04 13:33:10|20058.7|20043.7|20060.1|20045.1|20060.5|20045.5|20058.7|20043.7|0
1730727200000|2024-11-04 13:33:20|20060.2|20045.2|20060.1|20045.1|20061.3|20046.3|20060.1|20045.1|0
1730727210000|2024-11-04 13:33:30|20060|20045|20060.8|20045.8|20061|20046|20059.8|20044.8|0
1730727220000|2024-11-04 13:33:40|20061.2|20046.2|20060.1|20045.1|20061.2|20046.2|20059.6|20044.6|0
1730727230000|2024-11-04 13:33:50|20060.3|20045.3|20061|20046|20061.3|20046.3|20060.1|20045.1|0
1730727240000|2024-11-04 13:34:00|20061.2|20046.2|20059.7|20044.7|20061.2|20046.2|20059.7|20044.7|0
1730727250000|2024-11-04 13:34:10|20058.6|20043.6|20060.1|20045.1|20060.3|20045.3|20057.8|20042.8|0
1730727260000|2024-11-04 13:34:20|20060.3|20045.3|20062.6|20047.6|20062.6|20047.6|20059.8|20044.8|0
1730727270000|2024-11-04 13:34:30|20062|20047|20062.5|20047.5|20062.5|20047.5|20060.5|20045.5|0
1730727280000|2024-11-04 13:34:40|20061.1|20046.1|20061.5|20046.5|20061.6|20046.6|20060.8|20045.8|0
1730727290000|2024-11-04 13:34:50|20061.6|20046.6|20060|20045|20061.7|20046.7|20060|20045|0
1730727300000|2024-11-04 13:35:00|20059.3|20044.3|20060.3|20045.3|20061.5|20046.5|20059.3|20044.3|0
1730727310000|2024-11-04 13:35:10|20060|20045|20060.3|20045.3|20060.7|20045.7|20059.2|20044.2|0
1730727320000|2024-11-04 13:35:20|20060.5|20045.5|20061.5|20046.5|20061.6|20046.6|20060.3|20045.3|0
1730727330000|2024-11-04 13:35:30|20061.1|20046.1|20061.5|20046.5|20061.5|20046.5|20060.3|20045.3|0
1730727340000|2024-11-04 13:35:40|20062.1|20047.1|20062.3|20047.3|20062.3|20047.3|20060.2|20045.2|0
1730727350000|2024-11-04 13:35:50|20062.8|20047.8|20063.6|20048.6|20063.6|20048.6|20062.3|20047.3|0
1730727360000|2024-11-04 13:36:00|20063.3|20048.3|20062.8|20047.8|20063.6|20048.6|20062.6|20047.6|0
1730727370000|2024-11-04 13:36:10|20062.6|20047.6|20063|20048|20063.7|20048.7|20062.6|20047.6|0
1730727380000|2024-11-04 13:36:20|20063.3|20048.3|20064.7|20049.7|20065.1|20050.1|20062.5|20047.5|0
1730727390000|2024-11-04 13:36:30|20064.1|20049.1|20062.8|20047.8|20064.3|20049.3|20062.8|20047.8|0
1730727400000|2024-11-04 13:36:40|20063|20048|20062.6|20047.6|20064.6|20049.6|20062.6|20047.6|0
1730727410000|2024-11-04 13:36:50|20061.8|20046.8|20060|20045|20062.1|20047.1|20059.8|20044.8|0
1730727420000|2024-11-04 13:37:00|20061.1|20046.1|20059.6|20044.6|20061.6|20046.6|20059.6|20044.6|0
1730727430000|2024-11-04 13:37:10|20058.8|20043.8|20059.3|20044.3|20059.5|20044.5|20058.3|20043.3|0
1730727440000|2024-11-04 13:37:20|20057.1|20042.1|20057.6|20042.6|20058.1|20043.1|20057|20042|0
1730727450000|2024-11-04 13:37:30|20058.1|20043.1|20058.3|20043.3|20059.2|20044.2|20058.1|20043.1|0
1730727460000|2024-11-04 13:37:40|20058.6|20043.6|20059.8|20044.8|20060.1|20045.1|20057.6|20042.6|0
1730727470000|2024-11-04 13:37:50|20061.3|20046.3|20061.3|20046.3|20062.2|20047.2|20060.8|20045.8|0
1730727480000|2024-11-04 13:38:00|20061.1|20046.1|20058.6|20043.6|20061.2|20046.2|20058.6|20043.6|0
1730727490000|2024-11-04 13:38:10|20059.8|20044.8|20060.7|20045.7|20061|20046|20059.5|20044.5|0
1730727500000|2024-11-04 13:38:20|20060.5|20045.5|20063|20048|20063.1|20048.1|20059.5|20044.5|0
1730727510000|2024-11-04 13:38:30|20062.6|20047.6|20062.3|20047.3|20062.6|20047.6|20062|20047|0
1730727520000|2024-11-04 13:38:40|20062.2|20047.2|20063.3|20048.3|20063.5|20048.5|20062.2|20047.2|0
1730727530000|2024-11-04 13:38:50|20063.5|20048.5|20063.6|20048.6|20064.5|20049.5|20063.5|20048.5|0
1730727540000|2024-11-04 13:39:00|20063.5|20048.5|20066.6|20051.6|20066.8|20051.8|20063.3|20048.3|0
1730727550000|2024-11-04 13:39:10|20066.7|20051.7|20066.7|20051.7|20068.6|20053.6|20066.7|20051.7|0
1730727560000|2024-11-04 13:39:20|20066.8|20051.8|20067.6|20052.6|20067.6|20052.6|20066.3|20051.3|0
1730727570000|2024-11-04 13:39:30|20067.2|20052.2|20067.3|20052.3|20067.3|20052.3|20066.6|20051.6|0
1730727580000|2024-11-04 13:39:40|20067.1|20052.1|20066.8|20051.8|20067.2|20052.2|20066.7|20051.7|0
1730727590000|2024-11-04 13:39:50|20066.6|20051.6|20064.8|20049.8|20067.3|20052.3|20064.8|20049.8|0
1730727600000|2024-11-04 13:40:00|20064.7|20049.7|20065.5|20050.5|20066.3|20051.3|20064.7|20049.7|0
1730727610000|2024-11-04 13:40:10|20064.8|20049.8|20065.6|20050.6|20065.6|20050.6|20064.1|20049.1|0
1730727620000|2024-11-04 13:40:20|20065.5|20050.5|20066.2|20051.2|20066.6|20051.6|20064.7|20049.7|0
1730727630000|2024-11-04 13:40:30|20066.3|20051.3|20065.6|20050.6|20066.3|20051.3|20065.1|20050.1|0
1730727640000|2024-11-04 13:40:40|20065.1|20050.1|20064.5|20049.5|20065.2|20050.2|20064.5|20049.5|0
1730727650000|2024-11-04 13:40:50|20064.8|20049.8|20065|20050|20065|20050|20064.3|20049.3|0
1730727660000|2024-11-04 13:41:00|20065.5|20050.5|20064.6|20049.6|20065.8|20050.8|20064.6|20049.6|0
1730727670000|2024-11-04 13:41:10|20064.8|20049.8|20065.2|20050.2|20065.2|20050.2|20064.3|20049.3|0
1730727680000|2024-11-04 13:41:20|20065.1|20050.1|20065.1|20050.1|20065.3|20050.3|20064.6|20049.6|0
1730727690000|2024-11-04 13:41:30|20064.8|20049.8|20066|20051|20066|20051|20064.6|20049.6|0
1730727700000|2024-11-04 13:41:40|20065.6|20050.6|20064.8|20049.8|20065.6|20050.6|20064.6|20049.6|0
1730727710000|2024-11-04 13:41:50|20064.7|20049.7|20066.1|20051.1|20066.1|20051.1|20064.3|20049.3|0
1730727720000|2024-11-04 13:42:00|20066.2|20051.2|20066.8|20051.8|20067|20052|20064.7|20049.7|0
1730727730000|2024-11-04 13:42:10|20067.3|20052.3|20066.3|20051.3|20067.3|20052.3|20066.3|20051.3|0
1730727740000|2024-11-04 13:42:20|20066.1|20051.1|20064.7|20049.7|20066.5|20051.5|20064.6|20049.6|0
1730727750000|2024-11-04 13:42:30|20064.6|20049.6|20065.1|20050.1|20065.6|20050.6|20064.1|20049.1|0
1730727760000|2024-11-04 13:42:40|20065.6|20050.6|20062.1|20047.1|20065.6|20050.6|20062.1|20047.1|0
1730727770000|2024-11-04 13:42:50|20062.8|20047.8|20061.3|20046.3|20062.8|20047.8|20061.3|20046.3|0
1730727780000|2024-11-04 13:43:00|20061.8|20046.8|20060|20045|20061.8|20046.8|20060|20045|0
1730727790000|2024-11-04 13:43:10|20059.2|20044.2|20059.5|20044.5|20060.1|20045.1|20059.2|20044.2|0
1730727800000|2024-11-04 13:43:20|20059.1|20044.1|20058.5|20043.5|20060.1|20045.1|20058.1|20043.1|0
1730727810000|2024-11-04 13:43:30|20057|20042|20054.5|20039.5|20057.1|20042.1|20054.5|20039.5|0
1730727820000|2024-11-04 13:43:40|20053.6|20038.6|20050.6|20035.6|20053.8|20038.8|20050.6|20035.6|0
1730727830000|2024-11-04 13:43:50|20049.3|20034.3|20050.3|20035.3|20050.7|20035.7|20048.8|20033.8|0
1730727840000|2024-11-04 13:44:00|20050.5|20035.5|20048.2|20033.2|20050.5|20035.5|20047.1|20032.1|0
1730727850000|2024-11-04 13:44:10|20048.7|20033.7|20048.6|20033.6|20048.8|20033.8|20046.2|20031.2|0
1730727860000|2024-11-04 13:44:20|20048.1|20033.1|20046.1|20031.1|20048.5|20033.5|20046.1|20031.1|0
1730727870000|2024-11-04 13:44:30|20045.2|20030.2|20048.6|20033.6|20048.6|20033.6|20045.1|20030.1|0
1730727880000|2024-11-04 13:44:40|20048.3|20033.3|20049.1|20034.1|20049.1|20034.1|20048.1|20033.1|0
1730727890000|2024-11-04 13:44:50|20049.2|20034.2|20045|20030|20049.8|20034.8|20045|20030|0
1730727900000|2024-11-04 13:45:00|20045.8|20030.8|20049.6|20034.6|20049.6|20034.6|20045.6|20030.6|0
1730727910000|2024-11-04 13:45:10|20049.8|20034.8|20048.3|20033.3|20049.8|20034.8|20047.1|20032.1|0
1730727920000|2024-11-04 13:45:20|20048|20033|20048.1|20033.1|20048.2|20033.2|20047.5|20032.5|0
1730727930000|2024-11-04 13:45:30|20047.6|20032.6|20050.1|20035.1|20050.7|20035.7|20047.6|20032.6|0
1730727940000|2024-11-04 13:45:40|20049.3|20034.3|20050.2|20035.2|20050.2|20035.2|20047.3|20032.3|0
1730727950000|2024-11-04 13:45:50|20051.1|20036.1|20047.7|20032.7|20051.1|20036.1|20047.7|20032.7|0
1730727960000|2024-11-04 13:46:00|20048.5|20033.5|20049.3|20034.3|20049.6|20034.6|20048.5|20033.5|0
1730727970000|2024-11-04 13:46:10|20048.3|20033.3|20050.2|20035.2|20050.2|20035.2|20046.8|20031.8|0
1730727980000|2024-11-04 13:46:20|20050.1|20035.1|20050.1|20035.1|20051.2|20036.2|20050.1|20035.1|0
1730727990000|2024-11-04 13:46:30|20049.2|20034.2|20050.3|20035.3|20050.5|20035.5|20049.2|20034.2|0
1730728000000|2024-11-04 13:46:40|20050.2|20035.2|20050.8|20035.8|20050.8|20035.8|20049.1|20034.1|0
1730728010000|2024-11-04 13:46:50|20050.7|20035.7|20053.3|20038.3|20054|20039|20050.7|20035.7|0
1730728020000|2024-11-04 13:47:00|20054|20039|20055.5|20040.5|20055.5|20040.5|20054|20039|0
1730728030000|2024-11-04 13:47:10|20055.2|20040.2|20051.8|20036.8|20055.3|20040.3|20051.6|20036.6|0
1730728040000|2024-11-04 13:47:20|20052|20037|20052.1|20037.1|20052.5|20037.5|20051.5|20036.5|0
1730728050000|2024-11-04 13:47:30|20052.3|20037.3|20053.6|20038.6|20053.6|20038.6|20051.6|20036.6|0
1730728060000|2024-11-04 13:47:40|20053.8|20038.8|20054.3|20039.3|20054.3|20039.3|20053.7|20038.7|0
1730728070000|2024-11-04 13:47:50|20054.6|20039.6|20055.8|20040.8|20055.8|20040.8|20053.6|20038.6|0
1730728080000|2024-11-04 13:48:00|20056.7|20041.7|20054.2|20039.2|20057|20042|20054.1|20039.1|0
1730728090000|2024-11-04 13:48:10|20054|20039|20052.6|20037.6|20054|20039|20052.6|20037.6|0
1730728100000|2024-11-04 13:48:20|20052|20037|20049.8|20034.8|20052|20037|20049.8|20034.8|0
1730728110000|2024-11-04 13:48:30|20048.8|20033.8|20048.2|20033.2|20049.1|20034.1|20048.2|20033.2|0
1730728120000|2024-11-04 13:48:40|20047.7|20032.7|20047.2|20032.2|20047.7|20032.7|20047.2|20032.2|0
1730728130000|2024-11-04 13:48:50|20047.6|20032.6|20049.1|20034.1|20049.3|20034.3|20047.1|20032.1|0
1730728140000|2024-11-04 13:49:00|20050.3|20035.3|20049.8|20034.8|20050.8|20035.8|20049.8|20034.8|0
1730728150000|2024-11-04 13:49:10|20049.7|20034.7|20049.3|20034.3|20049.7|20034.7|20048.6|20033.6|0
1730728160000|2024-11-04 13:49:20|20049.1|20034.1|20048.6|20033.6|20050.2|20035.2|20048.6|20033.6|0
1730728170000|2024-11-04 13:49:30|20048.8|20033.8|20048.8|20033.8|20048.8|20033.8|20048.3|20033.3|0
1730728180000|2024-11-04 13:49:40|20048.3|20033.3|20048.1|20033.1|20048.3|20033.3|20046.7|20031.7|0
1730728190000|2024-11-04 13:49:50|20048.3|20033.3|20049.5|20034.5|20049.5|20034.5|20048.3|20033.3|0
1730728200000|2024-11-04 13:50:00|20049.2|20034.2|20049.2|20034.2|20049.7|20034.7|20049|20034|0
1730728210000|2024-11-04 13:50:10|20049|20034|20048.2|20033.2|20049.3|20034.3|20048.1|20033.1|0
1730728220000|2024-11-04 13:50:20|20048.3|20033.3|20049.1|20034.1|20050.1|20035.1|20048.3|20033.3|0
1730728230000|2024-11-04 13:50:30|20049|20034|20048.1|20033.1|20049.3|20034.3|20047.6|20032.6|0
1730728240000|2024-11-04 13:50:40|20049.3|20034.3|20045.6|20030.6|20049.3|20034.3|20045.1|20030.1|0
1730728250000|2024-11-04 13:50:50|20045.5|20030.5|20045.2|20030.2|20045.8|20030.8|20045.2|20030.2|0
1730728260000|2024-11-04 13:51:00|20044.3|20029.3|20042.5|20027.5|20044.6|20029.6|20042.5|20027.5|0
1730728270000|2024-11-04 13:51:10|20042.2|20027.2|20041.7|20026.7|20043.1|20028.1|20040.3|20025.3|0
1730728280000|2024-11-04 13:51:20|20041.6|20026.6|20039.2|20024.2|20041.8|20026.8|20039.1|20024.1|0
1730728290000|2024-11-04 13:51:30|20038|20023|20038|20023|20038.6|20023.6|20036.8|20021.8|0
1730728300000|2024-11-04 13:51:40|20038.6|20023.6|20038.6|20023.6|20040.7|20025.7|20038.6|20023.6|0
1730728310000|2024-11-04 13:51:50|20039.8|20024.8|20039.8|20024.8|20040.3|20025.3|20038.1|20023.1|0
1730728320000|2024-11-04 13:52:00|20040.1|20025.1|20037.2|20022.2|20040.1|20025.1|20036.6|20021.6|0
1730728330000|2024-11-04 13:52:10|20037.1|20022.1|20041.1|20026.1|20041.1|20026.1|20037.1|20022.1|0
1730728340000|2024-11-04 13:52:20|20041|20026|20040.5|20025.5|20042.3|20027.3|20040.1|20025.1|0
1730728350000|2024-11-04 13:52:30|20040.1|20025.1|20039.7|20024.7|20040.6|20025.6|20038.8|20023.8|0
1730728360000|2024-11-04 13:52:40|20040|20025|20038.8|20023.8|20040.3|20025.3|20038.8|20023.8|0
1730728370000|2024-11-04 13:52:50|20038.7|20023.7|20038.2|20023.2|20039.8|20024.8|20038.1|20023.1|0
1730728380000|2024-11-04 13:53:00|20037.6|20022.6|20037.8|20022.8|20039.2|20024.2|20037.6|20022.6|0
1730728390000|2024-11-04 13:53:10|20037.3|20022.3|20036.5|20021.5|20037.6|20022.6|20036.5|20021.5|0
1730728400000|2024-11-04 13:53:20|20036.6|20021.6|20036|20021|20037.7|20022.7|20036|20021|0
1730728410000|2024-11-04 13:53:30|20035.7|20020.7|20035|20020|20037|20022|20035|20020|0
1730728420000|2024-11-04 13:53:40|20035.6|20020.6|20035|20020|20036.5|20021.5|20035|20020|0
1730728430000|2024-11-04 13:53:50|20034.7|20019.7|20035.7|20020.7|20036.3|20021.3|20034.7|20019.7|0
1730728440000|2024-11-04 13:54:00|20034.3|20019.3|20034|20019|20035.6|20020.6|20034|20019|0
1730728450000|2024-11-04 13:54:10|20034.1|20019.1|20030.1|20015.1|20034.6|20019.6|20030.1|20015.1|0
1730728460000|2024-11-04 13:54:20|20029.3|20014.3|20031.5|20016.5|20031.5|20016.5|20028.5|20013.5|0
1730728470000|2024-11-04 13:54:30|20031.1|20016.1|20032.6|20017.6|20032.6|20017.6|20030.8|20015.8|0
1730728480000|2024-11-04 13:54:40|20032.8|20017.8|20034.1|20019.1|20034.6|20019.6|20032.8|20017.8|0
1730728490000|2024-11-04 13:54:50|20034.6|20019.6|20035.3|20020.3|20035.5|20020.5|20033.6|20018.6|0
1730728500000|2024-11-04 13:55:00|20035.2|20020.2|20035.7|20020.7|20035.8|20020.8|20034.7|20019.7|0
1730728510000|2024-11-04 13:55:10|20036.2|20021.2|20038.1|20023.1|20038.7|20023.7|20036.2|20021.2|0
1730728520000|2024-11-04 13:55:20|20038.3|20023.3|20038.5|20023.5|20039.1|20024.1|20037.7|20022.7|0
1730728530000|2024-11-04 13:55:30|20039|20024|20039.7|20024.7|20040.1|20025.1|20039|20024|0
1730728540000|2024-11-04 13:55:40|20040.7|20025.7|20041.5|20026.5|20041.5|20026.5|20040|20025|0
1730728550000|2024-11-04 13:55:50|20041.3|20026.3|20039.5|20024.5|20041.3|20026.3|20038.2|20023.2|0
1730728560000|2024-11-04 13:56:00|20039.3|20024.3|20038|20023|20039.3|20024.3|20038|20023|0
1730728570000|2024-11-04 13:56:10|20037.6|20022.6|20038.5|20023.5|20038.6|20023.6|20036.8|20021.8|0
1730728580000|2024-11-04 13:56:20|20038.6|20023.6|20038.7|20023.7|20038.7|20023.7|20038.1|20023.1|0
1730728590000|2024-11-04 13:56:30|20038.6|20023.6|20038.7|20023.7|20040|20025|20038.5|20023.5|0
1730728600000|2024-11-04 13:56:40|20037.7|20022.7|20039|20024|20039|20024|20037.7|20022.7|0
1730728610000|2024-11-04 13:56:50|20039.2|20024.2|20038.2|20023.2|20039.3|20024.3|20038.2|20023.2|0
1730728620000|2024-11-04 13:57:00|20038.5|20023.5|20037.7|20022.7|20038.5|20023.5|20036.3|20021.3|0
1730728630000|2024-11-04 13:57:10|20037.8|20022.8|20037.2|20022.2|20037.8|20022.8|20036.6|20021.6|0
1730728640000|2024-11-04 13:57:20|20037|20022|20036.2|20021.2|20037.1|20022.1|20036.2|20021.2|0
1730728650000|2024-11-04 13:57:30|20036.5|20021.5|20037.3|20022.3|20038.1|20023.1|20036.5|20021.5|0
1730728660000|2024-11-04 13:57:40|20037.7|20022.7|20036|20021|20038.3|20023.3|20035.6|20020.6|0
1730728670000|2024-11-04 13:57:50|20036.2|20021.2|20036.8|20021.8|20037.1|20022.1|20036.1|20021.1|0
1730728680000|2024-11-04 13:58:00|20036.7|20021.7|20036.3|20021.3|20038.1|20023.1|20035.8|20020.8|0
1730728690000|2024-11-04 13:58:10|20036.7|20021.7|20036.7|20021.7|20036.8|20021.8|20035.7|20020.7|0
1730728700000|2024-11-04 13:58:20|20036.8|20021.8|20038.7|20023.7|20038.8|20023.8|20035.3|20020.3|0
1730728710000|2024-11-04 13:58:30|20038.5|20023.5|20040|20025|20040|20025|20038.5|20023.5|0
1730728720000|2024-11-04 13:58:40|20039.8|20024.8|20039.2|20024.2|20039.8|20024.8|20039|20024|0
1730728730000|2024-11-04 13:58:50|20039|20024|20039.1|20024.1|20039.6|20024.6|20038.5|20023.5|0
1730728740000|2024-11-04 13:59:00|20038.3|20023.3|20036.6|20021.6|20038.3|20023.3|20036.2|20021.2|0
1730728750000|2024-11-04 13:59:10|20037.3|20022.3|20037|20022|20037.3|20022.3|20035.6|20020.6|0
1730728760000|2024-11-04 13:59:20|20037.2|20022.2|20039.6|20024.6|20039.6|20024.6|20037.1|20022.1|0
1730728770000|2024-11-04 13:59:30|20039.8|20024.8|20040.7|20025.7|20041.3|20026.3|20039.8|20024.8|0
1730728780000|2024-11-04 13:59:40|20040.6|20025.6|20038.2|20023.2|20040.6|20025.6|20038.2|20023.2|0
1730728790000|2024-11-04 13:59:50|20038.3|20023.3|20037.6|20022.6|20038.3|20023.3|20037.5|20022.5|0
1730728800000|2024-11-04 14:00:00|20037|20022|20028.8|20013.8|20037.5|20022.5|20028.8|20013.8|0
1730728810000|2024-11-04 14:00:10|20027.3|20012.3|20028.3|20013.3|20031.3|20016.3|20027.3|20012.3|0
1730728820000|2024-11-04 14:00:20|20028.7|20013.7|20026.1|20011.1|20029.3|20014.3|20026.1|20011.1|0
1730728830000|2024-11-04 14:00:30|20026.6|20011.6|20029.6|20014.6|20031.7|20016.7|20026.6|20011.6|0
1730728840000|2024-11-04 14:00:40|20029.3|20014.3|20028.6|20013.6|20029.3|20014.3|20028.3|20013.3|0
1730728850000|2024-11-04 14:00:50|20028.8|20013.8|20029.1|20014.1|20029.5|20014.5|20027.3|20012.3|0
1730728860000|2024-11-04 14:01:00|20028.6|20013.6|20027.2|20012.2|20030.3|20015.3|20027.2|20012.2|0
1730728870000|2024-11-04 14:01:10|20027.5|20012.5|20028.1|20013.1|20028.1|20013.1|20027.1|20012.1|0
1730728880000|2024-11-04 14:01:20|20027.7|20012.7|20026|20011|20028.6|20013.6|20025.6|20010.6|0
1730728890000|2024-11-04 14:01:30|20026.1|20011.1|20025.8|20010.8|20026.5|20011.5|20025.1|20010.1|0
1730728900000|2024-11-04 14:01:40|20026.1|20011.1|20029.7|20014.7|20029.7|20014.7|20026.1|20011.1|0
1730728910000|2024-11-04 14:01:50|20028.5|20013.5|20027.8|20012.8|20028.5|20013.5|20027.2|20012.2|0
1730728920000|2024-11-04 14:02:00|20027.7|20012.7|20025.8|20010.8|20028.2|20013.2|20025.5|20010.5|0
1730728930000|2024-11-04 14:02:10|20026.3|20011.3|20030.6|20015.6|20030.6|20015.6|20026.3|20011.3|0
1730728940000|2024-11-04 14:02:20|20030.7|20015.7|20029.3|20014.3|20030.7|20015.7|20028.8|20013.8|0
1730728950000|2024-11-04 14:02:30|20028.3|20013.3|20028.6|20013.6|20030.5|20015.5|20028.3|20013.3|0
1730728960000|2024-11-04 14:02:40|20028.7|20013.7|20027|20012|20028.7|20013.7|20026.3|20011.3|0
1730728970000|2024-11-04 14:02:50|20027.6|20012.6|20025.7|20010.7|20027.6|20012.6|20025.7|20010.7|0
1730728980000|2024-11-04 14:03:00|20025.5|20010.5|20024|20009|20025.5|20010.5|20023.6|20008.6|0
1730728990000|2024-11-04 14:03:10|20024.1|20009.1|20023.3|20008.3|20024.1|20009.1|20023.1|20008.1|0
1730729000000|2024-11-04 14:03:20|20023.5|20008.5|20021.5|20006.5|20023.5|20008.5|20021.5|20006.5|0
1730729010000|2024-11-04 14:03:30|20019.5|20004.5|20026.1|20011.1|20026.1|20011.1|20019.5|20004.5|0
1730729020000|2024-11-04 14:03:40|20024.5|20009.5|20024.1|20009.1|20025.2|20010.2|20021.7|20006.7|0
1730729030000|2024-11-04 14:03:50|20024.5|20009.5|20025.7|20010.7|20026.2|20011.2|20024.5|20009.5|0
1730729040000|2024-11-04 14:04:00|20025.6|20010.6|20024.3|20009.3|20026.7|20011.7|20023.1|20008.1|0
1730729050000|2024-11-04 14:04:10|20024.5|20009.5|20026|20011|20026|20011|20024.1|20009.1|0
1730729060000|2024-11-04 14:04:20|20027.5|20012.5|20026.7|20011.7|20027.5|20012.5|20026.5|20011.5|0
1730729070000|2024-11-04 14:04:30|20021.7|20006.7|20020.3|20005.3|20021.7|20006.7|20020.3|20005.3|0
1730729080000|2024-11-04 14:04:40|20020.7|20005.7|20024|20009|20024|20009|20020.3|20005.3|0
1730729090000|2024-11-04 14:04:50|20023.8|20008.8|20021.2|20006.2|20023.8|20008.8|20021.2|20006.2|0
1730729100000|2024-11-04 14:05:00|20020.3|20005.3|20019.2|20004.2|20021|20006|20019|20004|0
1730729110000|2024-11-04 14:05:10|20020.1|20005.1|20020.6|20005.6|20020.6|20005.6|20019.7|20004.7|0
1730729120000|2024-11-04 14:05:20|20020.7|20005.7|20020.5|20005.5|20021.2|20006.2|20020.3|20005.3|0
1730729130000|2024-11-04 14:05:30|20020.3|20005.3|20021.8|20006.8|20022|20007|20020.2|20005.2|0
1730729140000|2024-11-04 14:05:40|20022|20007|20021.5|20006.5|20023.3|20008.3|20021.5|20006.5|0
1730729150000|2024-11-04 14:05:50|20022|20007|20023.5|20008.5|20023.5|20008.5|20022|20007|0
1730729160000|2024-11-04 14:06:00|20024.2|20009.2|20025.3|20010.3|20026.3|20011.3|20024.2|20009.2|0
1730729170000|2024-11-04 14:06:10|20025.1|20010.1|20027.3|20012.3|20027.3|20012.3|20025.1|20010.1|0
1730729180000|2024-11-04 14:06:20|20027.2|20012.2|20026.3|20011.3|20028.5|20013.5|20026.3|20011.3|0
1730729190000|2024-11-04 14:06:30|20025.2|20010.2|20026.7|20011.7|20026.7|20011.7|20024.5|20009.5|0
1730729200000|2024-11-04 14:06:40|20026.5|20011.5|20025.3|20010.3|20026.8|20011.8|20025.1|20010.1|0
1730729210000|2024-11-04 14:06:50|20025.2|20010.2|20023.6|20008.6|20025.6|20010.6|20023.6|20008.6|0
1730729220000|2024-11-04 14:07:00|20023.2|20008.2|20021|20006|20023.2|20008.2|20021|20006|0
1730729230000|2024-11-04 14:07:10|20021.1|20006.1|20019.5|20004.5|20021.1|20006.1|20018.6|20003.6|0
1730729240000|2024-11-04 14:07:20|20019.2|20004.2|20022.2|20007.2|20022.6|20007.6|20019.2|20004.2|0
1730729250000|2024-11-04 14:07:30|20022.1|20007.1|20019.1|20004.1|20022.1|20007.1|20019.1|20004.1|0
1730729260000|2024-11-04 14:07:40|20018.7|20003.7|20018.8|20003.8|20021.1|20006.1|20018.7|20003.7|0
1730729270000|2024-11-04 14:07:50|20019|20004|20020.5|20005.5|20020.5|20005.5|20019|20004|0
1730729280000|2024-11-04 14:08:00|20020|20005|20022.2|20007.2|20022.2|20007.2|20019.6|20004.6|0
1730729290000|2024-11-04 14:08:10|20023.5|20008.5|20024.8|20009.8|20025|20010|20023|20008|0
1730729300000|2024-11-04 14:08:20|20023|20008|20022|20007|20023.1|20008.1|20021.8|20006.8|0
1730729310000|2024-11-04 14:08:30|20020.5|20005.5|20020.6|20005.6|20021.8|20006.8|20020.5|20005.5|0
1730729320000|2024-11-04 14:08:40|20020.5|20005.5|20018.8|20003.8|20020.6|20005.6|20018.7|20003.7|0
1730729330000|2024-11-04 14:08:50|20018.5|20003.5|20016.2|20001.2|20018.5|20003.5|20016.2|20001.2|0
1730729340000|2024-11-04 14:09:00|20015.8|20000.8|20014.8|19999.8|20016.2|20001.2|20014.6|19999.6|0
1730729350000|2024-11-04 14:09:10|20016.6|20001.6|20016|20001|20018.1|20003.1|20016|20001|0
1730729360000|2024-11-04 14:09:20|20016.3|20001.3|20016.3|20001.3|20016.8|20001.8|20015.8|20000.8|0
1730729370000|2024-11-04 14:09:30|20016.8|20001.8|20017.8|20002.8|20018.7|20003.7|20016.8|20001.8|0
1730729380000|2024-11-04 14:09:40|20018.6|20003.6|20017.5|20002.5|20018.6|20003.6|20017.5|20002.5|0
1730729390000|2024-11-04 14:09:50|20017.6|20002.6|20020.8|20005.8|20020.8|20005.8|20017.6|20002.6|0
1730729400000|2024-11-04 14:10:00|20021|20006|20020.2|20005.2|20021|20006|20018.7|20003.7|0
1730729410000|2024-11-04 14:10:10|20019.7|20004.7|20017.6|20002.6|20019.7|20004.7|20017.3|20002.3|0
1730729420000|2024-11-04 14:10:20|20016.7|20001.7|20015.6|20000.6|20016.7|20001.7|20015|20000|0
1730729430000|2024-11-04 14:10:30|20015.3|20000.3|20015.1|20000.1|20016.2|20001.2|20014.8|19999.8|0
1730729440000|2024-11-04 14:10:40|20015.3|20000.3|20015.2|20000.2|20015.8|20000.8|20014.5|19999.5|0
1730729450000|2024-11-04 14:10:50|20015.1|20000.1|20014.8|19999.8|20016.8|20001.8|20014.8|19999.8|0
1730729460000|2024-11-04 14:11:00|20014|19999|20015.8|20000.8|20016.3|20001.3|20014|19999|0
1730729470000|2024-11-04 14:11:10|20016.3|20001.3|20014.3|19999.3|20016.5|20001.5|20014.3|19999.3|0
1730729480000|2024-11-04 14:11:20|20014.6|19999.6|20014.3|19999.3|20015|20000|20014.3|19999.3|0
1730729490000|2024-11-04 14:11:30|20014.1|19999.1|20014.2|19999.2|20014.6|19999.6|20014|19999|0
1730729500000|2024-11-04 14:11:40|20013.7|19998.7|20014.2|19999.2|20014.2|19999.2|20013.1|19998.1|0
1730729510000|2024-11-04 14:11:50|20014.3|19999.3|20013.8|19998.8|20014.3|19999.3|20013.7|19998.7|0
1730729520000|2024-11-04 14:12:00|20013.1|19998.1|20014.1|19999.1|20015.2|20000.2|20013.1|19998.1|0
1730729530000|2024-11-04 14:12:10|20011.8|19996.8|20013.8|19998.8|20014.2|19999.2|20011.8|19996.8|0
1730729540000|2024-11-04 14:12:20|20014.3|19999.3|20014.8|19999.8|20014.8|19999.8|20014|19999|0
1730729550000|2024-11-04 14:12:30|20015|20000|20015.2|20000.2|20015.3|20000.3|20014.5|19999.5|0
1730729560000|2024-11-04 14:12:40|20015.1|20000.1|20014.1|19999.1|20015.1|20000.1|20014.1|19999.1|0
1730729570000|2024-11-04 14:12:50|20013.5|19998.5|20013.3|19998.3|20014|19999|20012.6|19997.6|0
1730729580000|2024-11-04 14:13:00|20013.5|19998.5|20014.1|19999.1|20014.2|19999.2|20013.5|19998.5|0
1730729590000|2024-11-04 14:13:10|20013.6|19998.6|20012.8|19997.8|20014.2|19999.2|20012.5|19997.5|0
1730729600000|2024-11-04 14:13:20|20012.3|19997.3|20012|19997|20012.8|19997.8|20012|19997|0
1730729610000|2024-11-04 14:13:30|20012.5|19997.5|20011.8|19996.8|20012.8|19997.8|20011.8|19996.8|0
1730729620000|2024-11-04 14:13:40|20011.5|19996.5|20011.6|19996.6|20012.7|19997.7|20011.5|19996.5|0
1730729630000|2024-11-04 14:13:50|20012|19997|20013|19998|20013|19998|20011.8|19996.8|0
1730729640000|2024-11-04 14:14:00|20012.6|19997.6|20012.1|19997.1|20013|19998|20012.1|19997.1|0
1730729650000|2024-11-04 14:14:10|20012.5|19997.5|20012.8|19997.8|20013.2|19998.2|20012.3|19997.3|0
1730729660000|2024-11-04 14:14:20|20012.2|19997.2|20013.1|19998.1|20013.1|19998.1|20012.2|19997.2|0
1730729670000|2024-11-04 14:14:30|20013.2|19998.2|20012.1|19997.1|20013.5|19998.5|20011.8|19996.8|0
1730729680000|2024-11-04 14:14:40|20012.3|19997.3|20012.6|19997.6|20013.3|19998.3|20012.3|19997.3|0
1730729690000|2024-11-04 14:14:50|20012.5|19997.5|20011.3|19996.3|20012.5|19997.5|20010.2|19995.2|0
1730729700000|2024-11-04 14:15:00|20011.7|19996.7|20013.5|19998.5|20014|19999|20011.7|19996.7|0
1730729710000|2024-11-04 14:15:10|20013.1|19998.1|20011.6|19996.6|20013.6|19998.6|20011.6|19996.6|0
1730729720000|2024-11-04 14:15:20|20011.7|19996.7|20012.8|19997.8|20012.8|19997.8|20011.7|19996.7|0
1730729730000|2024-11-04 14:15:30|20012.5|19997.5|20013|19998|20013.2|19998.2|20012.1|19997.1|0
1730729740000|2024-11-04 14:15:40|20013.5|19998.5|20011.5|19996.5|20014.2|19999.2|20011.2|19996.2|0
1730729750000|2024-11-04 14:15:50|20011.2|19996.2|20011.2|19996.2|20011.2|19996.2|20010.5|19995.5|0
1730729760000|2024-11-04 14:16:00|20011.7|19996.7|20010.8|19995.8|20011.7|19996.7|20010.5|19995.5|0
1730729770000|2024-11-04 14:16:10|20010.6|19995.6|20010.2|19995.2|20011.2|19996.2|20010.2|19995.2|0
1730729780000|2024-11-04 14:16:20|20009.3|19994.3|20007.7|19992.7|20009.3|19994.3|20007.7|19992.7|0
1730729790000|2024-11-04 14:16:30|20006.7|19991.7|20008.1|19993.1|20008.5|19993.5|20006.7|19991.7|0
1730729800000|2024-11-04 14:16:40|20008.2|19993.2|20008.5|19993.5|20009.7|19994.7|20008|19993|0
1730729810000|2024-11-04 14:16:50|20008|19993|20006.8|19991.8|20008.7|19993.7|20006.8|19991.8|0
1730729820000|2024-11-04 14:17:00|20007|19992|20011.3|19996.3|20011.3|19996.3|20006.8|19991.8|0
1730729830000|2024-11-04 14:17:10|20011.6|19996.6|20010.2|19995.2|20012|19997|20010.2|19995.2|0
1730729840000|2024-11-04 14:17:20|20009.7|19994.7|20011.3|19996.3|20011.3|19996.3|20009.2|19994.2|0
1730729850000|2024-11-04 14:17:30|20012.1|19997.1|20012.1|19997.1|20012.2|19997.2|20011.5|19996.5|0
1730729860000|2024-11-04 14:17:40|20012.3|19997.3|20013.3|19998.3|20014.2|19999.2|20012.3|19997.3|0
1730729870000|2024-11-04 14:17:50|20012.2|19997.2|20010.5|19995.5|20012.2|19997.2|20010|19995|0
1730729880000|2024-11-04 14:18:00|20010.8|19995.8|20011.6|19996.6|20012.5|19997.5|20010.7|19995.7|0
1730729890000|2024-11-04 14:18:10|20012.2|19997.2|20014.7|19999.7|20015.1|20000.1|20012.2|19997.2|0
1730729900000|2024-11-04 14:18:20|20014|19999|20014.8|19999.8|20015.1|20000.1|20014|19999|0
1730729910000|2024-11-04 14:18:30|20014|19999|20014.8|19999.8|20015|20000|20014|19999|0
1730729920000|2024-11-04 14:18:40|20014.3|19999.3|20014.1|19999.1|20014.6|19999.6|20014|19999|0
1730729930000|2024-11-04 14:18:50|20014.5|19999.5|20016.2|20001.2|20016.7|20001.7|20014.3|19999.3|0
1730729940000|2024-11-04 14:19:00|20017.2|20002.2|20020|20005|20020|20005|20017.2|20002.2|0
1730729950000|2024-11-04 14:19:10|20019.7|20004.7|20020.5|20005.5|20020.5|20005.5|20019.7|20004.7|0
1730729960000|2024-11-04 14:19:20|20020|20005|20022|20007|20022|20007|20020|20005|0
1730729970000|2024-11-04 14:19:30|20021.2|20006.2|20021|20006|20021.7|20006.7|20021|20006|0
1730729980000|2024-11-04 14:19:40|20021.3|20006.3|20021.3|20006.3|20021.6|20006.6|20021.2|20006.2|0
1730729990000|2024-11-04 14:19:50|20021.5|20006.5|20021.3|20006.3|20022.2|20007.2|20021.3|20006.3|0
1730730000000|2024-11-04 14:20:00|20020.3|20005.3|20022.5|20007.5|20022.8|20007.8|20020|20005|0
1730730010000|2024-11-04 14:20:10|20021.7|20006.7|20021.3|20006.3|20022.7|20007.7|20021.2|20006.2|0
1730730020000|2024-11-04 14:20:20|20020.5|20005.5|20014.7|19999.7|20020.5|20005.5|20014.7|19999.7|0
1730730030000|2024-11-04 14:20:30|20012.7|19997.7|20010.6|19995.6|20013.1|19998.1|20010.6|19995.6|0
1730730040000|2024-11-04 14:20:40|20010.5|19995.5|20009.3|19994.3|20011.3|19996.3|20008.6|19993.6|0
1730730050000|2024-11-04 14:20:50|20009.5|19994.5|20008.8|19993.8|20010|19995|20008.6|19993.6|0
1730730060000|2024-11-04 14:21:00|20009.2|19994.2|20010.2|19995.2|20010.3|19995.3|20007.5|19992.5|0
1730730070000|2024-11-04 14:21:10|20010.5|19995.5|20010.8|19995.8|20012|19997|20010.2|19995.2|0
1730730080000|2024-11-04 14:21:20|20010.6|19995.6|20010.5|19995.5|20010.7|19995.7|20009.3|19994.3|0
1730730090000|2024-11-04 14:21:30|20010.6|19995.6|20007.6|19992.6|20010.6|19995.6|20003.6|19988.6|0
1730730100000|2024-11-04 14:21:40|20007.5|19992.5|20007.2|19992.2|20008.3|19993.3|20007.2|19992.2|0
1730730110000|2024-11-04 14:21:50|20006.1|19991.1|20005.8|19990.8|20008|19993|20005.8|19990.8|0
1730730120000|2024-11-04 14:22:00|20004.1|19989.1|20005.1|19990.1|20006.2|19991.2|20004.1|19989.1|0
1730730130000|2024-11-04 14:22:10|20005.3|19990.3|20006.3|19991.3|20006.3|19991.3|20005.3|19990.3|0
1730730140000|2024-11-04 14:22:20|20006.5|19991.5|20005.3|19990.3|20006.5|19991.5|20005|19990|0
1730730150000|2024-11-04 14:22:30|20005.7|19990.7|20004.1|19989.1|20006|19991|20004.1|19989.1|0
1730730160000|2024-11-04 14:22:40|20003.2|19988.2|20001.7|19986.7|20003.2|19988.2|20000.6|19985.6|0
1730730170000|2024-11-04 14:22:50|20001.8|19986.8|20002|19987|20003.3|19988.3|20001.7|19986.7|0
1730730180000|2024-11-04 14:23:00|20001.7|19986.7|20003.7|19988.7|20003.7|19988.7|20001.7|19986.7|0
1730730190000|2024-11-04 14:23:10|20004.7|19989.7|20003.8|19988.8|20005.1|19990.1|20002.8|19987.8|0
1730730200000|2024-11-04 14:23:20|20003.2|19988.2|20003.3|19988.3|20004.6|19989.6|20003.2|19988.2|0
1730730210000|2024-11-04 14:23:30|20002.5|19987.5|20003.8|19988.8|20003.8|19988.8|20002.5|19987.5|0
1730730220000|2024-11-04 14:23:40|20004.2|19989.2|20005.8|19990.8|20005.8|19990.8|20004.2|19989.2|0
1730730230000|2024-11-04 14:23:50|20006|19991|20007|19992|20007|19992|20006|19991|0
1730730240000|2024-11-04 14:24:00|20006|19991|20006.7|19991.7|20008.5|19993.5|20006|19991|0
1730730250000|2024-11-04 14:24:10|20006.6|19991.6|20007.6|19992.6|20007.6|19992.6|20005.1|19990.1|0
1730730260000|2024-11-04 14:24:20|20006.7|19991.7|20005.7|19990.7|20007.7|19992.7|20005.7|19990.7|0
1730730270000|2024-11-04 14:24:30|20005.1|19990.1|20006.2|19991.2|20006.2|19991.2|20004.5|19989.5|0
1730730280000|2024-11-04 14:24:40|20006.7|19991.7|20006|19991|20006.7|19991.7|20005.6|19990.6|0
1730730290000|2024-11-04 14:24:50|20004.1|19989.1|20004.5|19989.5|20006.5|19991.5|20003.6|19988.6|0
1730730300000|2024-11-04 14:25:00|19994.3|19979.3|19986.6|19971.6|19995.1|19980.1|19986.6|19971.6|0
1730730310000|2024-11-04 14:25:10|19986.1|19971.1|19985.6|19970.6|19986.2|19971.2|19981.3|19966.3|0
1730730320000|2024-11-04 14:25:20|19984.5|19969.5|19980.7|19965.7|19985.2|19970.2|19979.5|19964.5|0
1730730330000|2024-11-04 14:25:30|19980|19965|19981.3|19966.3|19981.3|19966.3|19978.3|19963.3|0
1730730340000|2024-11-04 14:25:40|19981.6|19966.6|19982.6|19967.6|19983.3|19968.3|19981.3|19966.3|0
1730730350000|2024-11-04 14:25:50|19981.3|19966.3|19981.2|19966.2|19982.8|19967.8|19980.5|19965.5|0
1730730360000|2024-11-04 14:26:00|19978.3|19963.3|19979.6|19964.6|19979.6|19964.6|19978.3|19963.3|0
1730730370000|2024-11-04 14:26:10|19979.5|19964.5|19982.3|19967.3|19982.7|19967.7|19979.1|19964.1|0
1730730380000|2024-11-04 14:26:20|19982.1|19967.1|19985.5|19970.5|19985.8|19970.8|19982.1|19967.1|0
1730730390000|2024-11-04 14:26:30|19984.8|19969.8|19987.6|19972.6|19987.6|19972.6|19984.8|19969.8|0
1730730400000|2024-11-04 14:26:40|19988.2|19973.2|19989.3|19974.3|19989.3|19974.3|19987.3|19972.3|0
1730730410000|2024-11-04 14:26:50|19990.1|19975.1|19992.1|19977.1|19992.3|19977.3|19990|19975|0
1730730420000|2024-11-04 14:27:00|19994.1|19979.1|19995.6|19980.6|19997.6|19982.6|19994.1|19979.1|0
1730730430000|2024-11-04 14:27:10|19995|19980|19993.5|19978.5|19995.1|19980.1|19993|19978|0
1730730440000|2024-11-04 14:27:20|19992.7|19977.7|19992|19977|19993.1|19978.1|19991.6|19976.6|0
1730730450000|2024-11-04 14:27:30|19991.8|19976.8|19990.7|19975.7|19994.3|19979.3|19990.7|19975.7|0
1730730460000|2024-11-04 14:27:40|19991.5|19976.5|19993.3|19978.3|19994|19979|19991.5|19976.5|0
1730730470000|2024-11-04 14:27:50|19993.5|19978.5|19994.1|19979.1|19995.2|19980.2|19993.5|19978.5|0
1730730480000|2024-11-04 14:28:00|20003.3|19988.3|20004.6|19989.6|20004.6|19989.6|20003.1|19988.1|0
1730730490000|2024-11-04 14:28:10|20003.7|19988.7|20002.1|19987.1|20004.5|19989.5|20001.6|19986.6|0
1730730500000|2024-11-04 14:28:20|20004.3|19989.3|20004.2|19989.2|20008.1|19993.1|20004.2|19989.2|0
1730730510000|2024-11-04 14:28:30|20005.7|19990.7|20008.1|19993.1|20009.3|19994.3|20005.7|19990.7|0
1730730520000|2024-11-04 14:28:40|20008.3|19993.3|20009.1|19994.1|20009.8|19994.8|20008.3|19993.3|0
1730730530000|2024-11-04 14:28:50|20008.8|19993.8|20009.1|19994.1|20010.5|19995.5|20007.8|19992.8|0
1730730540000|2024-11-04 14:29:00|20008.3|19993.3|20009.3|19994.3|20009.7|19994.7|20008.3|19993.3|0
1730730550000|2024-11-04 14:29:10|20008.8|19993.8|20016.2|20001.2|20016.2|20001.2|20008.6|19993.6|0
1730730560000|2024-11-04 14:29:20|20014.1|19999.1|20013.3|19998.3|20014.1|19999.1|20009.6|19994.6|0
1730730570000|2024-11-04 14:29:30|20012.8|19997.8|20012.7|19997.7|20015.3|20000.3|20011.7|19996.7|0
1730730580000|2024-11-04 14:29:40|20011.3|19996.3|20011.6|19996.6|20013.1|19998.1|20010.8|19995.8|0
1730730590000|2024-11-04 14:29:50|20010.3|19995.3|20011.8|19996.8|20012.5|19997.5|20010.3|19995.3|0
1730730600000|2024-11-04 14:30:00|20012.2|19997.2|20014|19999|20019.7|20004.7|20009.6|19994.6|0
1730730610000|2024-11-04 14:30:10|20016.8|20001.8|20025.5|20010.5|20026.5|20011.5|20016.8|20001.8|0
1730730620000|2024-11-04 14:30:20|20024|20009|20024.6|20009.6|20026.5|20011.5|20022.5|20007.5|0
1730730630000|2024-11-04 14:30:30|20023.5|20008.5|20024.7|20009.7|20029.5|20014.5|20023.5|20008.5|0
1730730640000|2024-11-04 14:30:40|20025.2|20010.2|20023.2|20008.2|20031.7|20016.7|20021.5|20006.5|0
1730730650000|2024-11-04 14:30:50|20024.7|20009.7|20018.7|20003.7|20024.7|20009.7|20018.2|20003.2|0
1730730660000|2024-11-04 14:31:00|20015|20000|20014|19999|20026|20011|20014|19999|0
1730730670000|2024-11-04 14:31:10|20014.6|19999.6|20000.7|19985.7|20014.6|19999.6|20000.7|19985.7|0
1730730680000|2024-11-04 14:31:20|20001|19986|19993.5|19978.5|20001|19986|19992.7|19977.7|0
1730730690000|2024-11-04 14:31:30|19995.5|19980.5|19990.1|19975.1|19995.5|19980.5|19988.8|19973.8|0
1730730700000|2024-11-04 14:31:40|19991.7|19976.7|19984.2|19969.2|19998|19983|19983|19968|0
1730730710000|2024-11-04 14:31:50|19984.5|19969.5|19988.5|19973.5|19991.1|19976.1|19983|19968|0
1730730720000|2024-11-04 14:32:00|19988|19973|19980.8|19965.8|19988|19973|19977.2|19962.2|0
1730730730000|2024-11-04 14:32:10|19977|19962|19987.5|19972.5|19987.5|19972.5|19976.2|19961.2|0
1730730740000|2024-11-04 14:32:20|19989|19974|19997.5|19982.5|19998.5|19983.5|19988.8|19973.8|0
1730730750000|2024-11-04 14:32:30|19995.2|19980.2|19996.8|19981.8|19996.8|19981.8|19990|19975|0
1730730760000|2024-11-04 14:32:40|19998.7|19983.7|20003.5|19988.5|20004.2|19989.2|19998.7|19983.7|0
1730730770000|2024-11-04 14:32:50|20004|19989|19983.2|19968.2|20004|19989|19983.2|19968.2|0
1730730780000|2024-11-04 14:33:00|19980.7|19965.7|19973.8|19958.8|19982.5|19967.5|19973.8|19958.8|0
1730730790000|2024-11-04 14:33:10|19975.6|19960.6|19973.2|19958.2|19976.2|19961.2|19973.2|19958.2|0
1730730800000|2024-11-04 14:33:20|19970.5|19955.5|19973.5|19958.5|19978.7|19963.7|19968.7|19953.7|0
1730730810000|2024-11-04 14:33:30|19973.7|19958.7|19978.2|19963.2|19978.2|19963.2|19973.7|19958.7|0
1730730820000|2024-11-04 14:33:40|19976.1|19961.1|19974.5|19959.5|19976.1|19961.1|19971.2|19956.2|0
1730730830000|2024-11-04 14:33:50|19974.8|19959.8|19966.5|19951.5|19974.8|19959.8|19966.5|19951.5|0
1730730840000|2024-11-04 14:34:00|19964.7|19949.7|19958.2|19943.2|19970.1|19955.1|19958.2|19943.2|0
1730730850000|2024-11-04 14:34:10|19962|19947|19962.2|19947.2|19964.2|19949.2|19960.7|19945.7|0
1730730860000|2024-11-04 14:34:20|19963.1|19948.1|19956.7|19941.7|19963.1|19948.1|19956.7|19941.7|0
1730730870000|2024-11-04 14:34:30|19957.2|19942.2|19951.5|19936.5|19957.2|19942.2|19949.2|19934.2|0
1730730880000|2024-11-04 14:34:40|19949.6|19934.6|19939.2|19924.2|19950.5|19935.5|19939.2|19924.2|0
1730730890000|2024-11-04 14:34:50|19938.2|19923.2|19937.7|19922.7|19941|19926|19936.2|19921.2|0
1730730900000|2024-11-04 14:35:00|19939.2|19924.2|19939.2|19924.2|19939.2|19924.2|19932.7|19917.7|0
1730730910000|2024-11-04 14:35:10|19941.7|19926.7|19944.8|19929.8|19944.8|19929.8|19941.5|19926.5|0
1730730920000|2024-11-04 14:35:20|19948.5|19933.5|19939|19924|19951|19936|19937|19922|0
1730730930000|2024-11-04 14:35:30|19941.7|19926.7|19948.2|19933.2|19949.2|19934.2|19941.7|19926.7|0
1730730940000|2024-11-04 14:35:40|19947.6|19932.6|19945.2|19930.2|19951.5|19936.5|19945.2|19930.2|0
1730730950000|2024-11-04 14:35:50|19946.2|19931.2|19934.5|19919.5|19946.8|19931.8|19934.5|19919.5|0
1730730960000|2024-11-04 14:36:00|19932.7|19917.7|19926.7|19911.7|19932.8|19917.8|19924|19909|0
1730730970000|2024-11-04 14:36:10|19926.2|19911.2|19925.5|19910.5|19928|19913|19925|19910|0
1730730980000|2024-11-04 14:36:20|19927.3|19912.3|19926.7|19911.7|19928|19913|19923.7|19908.7|0
1730730990000|2024-11-04 14:36:30|19923.7|19908.7|19924.2|19909.2|19926.2|19911.2|19923.7|19908.7|0
1730731000000|2024-11-04 14:36:40|19921.7|19906.7|19917.1|19902.1|19923.5|19908.5|19917.1|19902.1|0
1730731010000|2024-11-04 14:36:50|19918.7|19903.7|19908.2|19893.2|19920.2|19905.2|19908.2|19893.2|0
1730731020000|2024-11-04 14:37:00|19906.6|19891.6|19913.3|19898.3|19914|19899|19905|19890|0
1730731030000|2024-11-04 14:37:10|19916.2|19901.2|19912.8|19897.8|19916.2|19901.2|19910.1|19895.1|0
1730731040000|2024-11-04 14:37:20|19913|19898|19920.7|19905.7|19923.5|19908.5|19909|19894|0
1730731050000|2024-11-04 14:37:30|19920.8|19905.8|19913.2|19898.2|19920.8|19905.8|19910.8|19895.8|0
1730731060000|2024-11-04 14:37:40|19912.7|19897.7|19912.3|19897.3|19915.3|19900.3|19910.2|19895.2|0
1730731070000|2024-11-04 14:37:50|19913.3|19898.3|19908|19893|19914.7|19899.7|19905.7|19890.7|0
1730731080000|2024-11-04 14:38:00|19909.2|19894.2|19921.1|19906.1|19921.1|19906.1|19907|19892|0
1730731090000|2024-11-04 14:38:10|19915.2|19900.2|19921.1|19906.1|19921.1|19906.1|19911|19896|0
1730731100000|2024-11-04 14:38:20|19921.2|19906.2|19918.2|19903.2|19921.2|19906.2|19918.2|19903.2|0
1730731110000|2024-11-04 14:38:30|19918.1|19903.1|19922.2|19907.2|19922.2|19907.2|19917.1|19902.1|0
1730731120000|2024-11-04 14:38:40|19922.3|19907.3|19918.5|19903.5|19922.3|19907.3|19918.5|19903.5|0
1730731130000|2024-11-04 14:38:50|19918.8|19903.8|19921.2|19906.2|19921.8|19906.8|19918|19903|0
1730731140000|2024-11-04 14:39:00|19919|19904|19925.5|19910.5|19925.5|19910.5|19916.6|19901.6|0
1730731150000|2024-11-04 14:39:10|19924.2|19909.2|19922.7|19907.7|19924.6|19909.6|19916|19901|0
1730731160000|2024-11-04 14:39:20|19923.5|19908.5|19929.3|19914.3|19930.2|19915.2|19923.5|19908.5|0
1730731170000|2024-11-04 14:39:30|19930.2|19915.2|19935.2|19920.2|19938.2|19923.2|19927.5|19912.5|0
1730731180000|2024-11-04 14:39:40|19934.6|19919.6|19933.2|19918.2|19936|19921|19932|19917|0
1730731190000|2024-11-04 14:39:50|19934.7|19919.7|19931.3|19916.3|19934.7|19919.7|19929.8|19914.8|0
1730731200000|2024-11-04 14:40:00|19930.3|19915.3|19936.8|19921.8|19937.5|19922.5|19929.6|19914.6|0
1730731210000|2024-11-04 14:40:10|19936.5|19921.5|19941.1|19926.1|19942.1|19927.1|19936.5|19921.5|0
1730731220000|2024-11-04 14:40:20|19939.3|19924.3|19936.1|19921.1|19939.3|19924.3|19934.8|19919.8|0
1730731230000|2024-11-04 14:40:30|19936.3|19921.3|19939.8|19924.8|19941.1|19926.1|19936.3|19921.3|0
1730731240000|2024-11-04 14:40:40|19937.3|19922.3|19944.2|19929.2|19944.2|19929.2|19937.3|19922.3|0
1730731250000|2024-11-04 14:40:50|19945|19930|19951.5|19936.5|19953|19938|19943.2|19928.2|0
1730731260000|2024-11-04 14:41:00|19954.3|19939.3|19964.1|19949.1|19964.2|19949.2|19954.3|19939.3|0
1730731270000|2024-11-04 14:41:10|19967.1|19952.1|19973.6|19958.6|19980.2|19965.2|19967.1|19952.1|0
1730731280000|2024-11-04 14:41:20|19973|19958|19975.3|19960.3|19978.7|19963.7|19972.1|19957.1|0
1730731290000|2024-11-04 14:41:30|19973.1|19958.1|19967.2|19952.2|19974.7|19959.7|19967.2|19952.2|0
1730731300000|2024-11-04 14:41:40|19965.8|19950.8|19963.5|19948.5|19965.8|19950.8|19959.5|19944.5|0
1730731310000|2024-11-04 14:41:50|19964.3|19949.3|19962.5|19947.5|19965.8|19950.8|19960|19945|0
1730731320000|2024-11-04 14:42:00|19965.3|19950.3|19963.1|19948.1|19967.5|19952.5|19960.1|19945.1|0
1730731330000|2024-11-04 14:42:10|19963.8|19948.8|19959.2|19944.2|19963.8|19948.8|19959.2|19944.2|0
1730731340000|2024-11-04 14:42:20|19958.3|19943.3|19957.7|19942.7|19961.1|19946.1|19955.8|19940.8|0
1730731350000|2024-11-04 14:42:30|19956.6|19941.6|19957.6|19942.6|19958.2|19943.2|19956.3|19941.3|0
1730731360000|2024-11-04 14:42:40|19957.2|19942.2|19963.1|19948.1|19963.1|19948.1|19955.8|19940.8|0
1730731370000|2024-11-04 14:42:50|19963.3|19948.3|19964.5|19949.5|19965.8|19950.8|19963.3|19948.3|0
1730731380000|2024-11-04 14:43:00|19963.7|19948.7|19960.1|19945.1|19968.1|19953.1|19959.8|19944.8|0
1730731390000|2024-11-04 14:43:10|19961.3|19946.3|19964.5|19949.5|19965.3|19950.3|19960.6|19945.6|0
1730731400000|2024-11-04 14:43:20|19965.6|19950.6|19971.8|19956.8|19971.8|19956.8|19965.6|19950.6|0
1730731410000|2024-11-04 14:43:30|19973.7|19958.7|19978.8|19963.8|19980.3|19965.3|19973.7|19958.7|0
1730731420000|2024-11-04 14:43:40|19978.6|19963.6|19980.8|19965.8|19982.2|19967.2|19978.6|19963.6|0
1730731430000|2024-11-04 14:43:50|19980.5|19965.5|19991.3|19976.3|19992.3|19977.3|19980.5|19965.5|0
1730731440000|2024-11-04 14:44:00|19989.8|19974.8|19991.2|19976.2|19998|19983|19989.8|19974.8|0
1730731450000|2024-11-04 14:44:10|19994.6|19979.6|19998.7|19983.7|19998.7|19983.7|19994.6|19979.6|0
1730731460000|2024-11-04 14:44:20|19999.5|19984.5|19999|19984|20001.8|19986.8|19998|19983|0
1730731470000|2024-11-04 14:44:30|19997.6|19982.6|20000.5|19985.5|20000.5|19985.5|19995.6|19980.6|0
1730731480000|2024-11-04 14:44:40|20004|19989|20003.5|19988.5|20006|19991|20003.2|19988.2|0
1730731490000|2024-11-04 14:44:50|20005.2|19990.2|20002.7|19987.7|20005.7|19990.7|20002.7|19987.7|0
1730731500000|2024-11-04 14:45:00|20000.5|19985.5|20007.1|19992.1|20007.5|19992.5|20000.5|19985.5|0
1730731510000|2024-11-04 14:45:10|20004.6|19989.6|20001.6|19986.6|20006.2|19991.2|20000.8|19985.8|0
1730731520000|2024-11-04 14:45:20|20001.7|19986.7|20004.5|19989.5|20004.5|19989.5|20001.2|19986.2|0
1730731530000|2024-11-04 14:45:30|20005.6|19990.6|20001.6|19986.6|20005.6|19990.6|20001.6|19986.6|0
1730731540000|2024-11-04 14:45:40|20004.2|19989.2|20015.3|20000.3|20015.3|20000.3|20004.2|19989.2|0
1730731550000|2024-11-04 14:45:50|20013.1|19998.1|20014.5|19999.5|20017.8|20002.8|20013.1|19998.1|0
1730731560000|2024-11-04 14:46:00|20017.8|20002.8|20019.7|20004.7|20020.7|20005.7|20016.5|20001.5|0
1730731570000|2024-11-04 14:46:10|20019.2|20004.2|20019.7|20004.7|20021.3|20006.3|20016.8|20001.8|0
1730731580000|2024-11-04 14:46:20|20018.7|20003.7|20019.2|20004.2|20020.7|20005.7|20017.7|20002.7|0
1730731590000|2024-11-04 14:46:30|20020.3|20005.3|20013.2|19998.2|20020.3|20005.3|20011.5|19996.5|0
1730731600000|2024-11-04 14:46:40|20012.5|19997.5|20014.3|19999.3|20016.8|20001.8|20012.5|19997.5|0
1730731610000|2024-11-04 14:46:50|20014.8|19999.8|20014.5|19999.5|20015.8|20000.8|20009.3|19994.3|0
1730731620000|2024-11-04 14:47:00|20014.1|19999.1|20013.8|19998.8|20015.7|20000.7|20011.3|19996.3|0
1730731630000|2024-11-04 14:47:10|20012.8|19997.8|20009.2|19994.2|20014.5|19999.5|20008.5|19993.5|0
1730731640000|2024-11-04 14:47:20|20009.7|19994.7|20015.3|20000.3|20015.7|20000.7|20009.7|19994.7|0
1730731650000|2024-11-04 14:47:30|20015.5|20000.5|20021|20006|20021|20006|20012.6|19997.6|0
1730731660000|2024-11-04 14:47:40|20019.1|20004.1|20008.7|19993.7|20019.1|20004.1|20007.6|19992.6|0
1730731670000|2024-11-04 14:47:50|20010|19995|20014|19999|20014.2|19999.2|20010|19995|0
1730731680000|2024-11-04 14:48:00|20013.5|19998.5|20005.8|19990.8|20015.1|20000.1|20004.8|19989.8|0
1730731690000|2024-11-04 14:48:10|20005.6|19990.6|20007.1|19992.1|20008.5|19993.5|20003.3|19988.3|0
1730731700000|2024-11-04 14:48:20|20006.1|19991.1|20008.3|19993.3|20009|19994|20006.1|19991.1|0
1730731710000|2024-11-04 14:48:30|20009.7|19994.7|20010.1|19995.1|20011.8|19996.8|20008.3|19993.3|0
1730731720000|2024-11-04 14:48:40|20012.5|19997.5|20022|20007|20022|20007|20012.5|19997.5|0
1730731730000|2024-11-04 14:48:50|20020.3|20005.3|20019.1|20004.1|20020.7|20005.7|20017.3|20002.3|0
1730731740000|2024-11-04 14:49:00|20019|20004|20022.5|20007.5|20022.5|20007.5|20017.3|20002.3|0
1730731750000|2024-11-04 14:49:10|20024|20009|20020.6|20005.6|20024.7|20009.7|20020.6|20005.6|0
1730731760000|2024-11-04 14:49:20|20020.7|20005.7|20021.8|20006.8|20022.8|20007.8|20019.6|20004.6|0
1730731770000|2024-11-04 14:49:30|20023.5|20008.5|20021.3|20006.3|20025.6|20010.6|20021.3|20006.3|0
1730731780000|2024-11-04 14:49:40|20022|20007|20016.2|20001.2|20022.7|20007.7|20016|20001|0
1730731790000|2024-11-04 14:49:50|20017.6|20002.6|20019.8|20004.8|20022|20007|20017.6|20002.6|0
1730731800000|2024-11-04 14:50:00|20019.5|20004.5|20022|20007|20024.6|20009.6|20019.5|20004.5|0
1730731810000|2024-11-04 14:50:10|20022.6|20007.6|20022.6|20007.6|20025.3|20010.3|20022.6|20007.6|0
1730731820000|2024-11-04 14:50:20|20024.1|20009.1|20018.8|20003.8|20024.1|20009.1|20018.8|20003.8|0
1730731830000|2024-11-04 14:50:30|20021.3|20006.3|20009.8|19994.8|20021.3|20006.3|20009.8|19994.8|0
1730731840000|2024-11-04 14:50:40|20011.6|19996.6|20004.3|19989.3|20011.6|19996.6|20003.3|19988.3|0
1730731850000|2024-11-04 14:50:50|20004.5|19989.5|19996.7|19981.7|20007.6|19992.6|19996.7|19981.7|0
1730731860000|2024-11-04 14:51:00|19997.1|19982.1|20003.6|19988.6|20003.6|19988.6|19997.1|19982.1|0
1730731870000|2024-11-04 14:51:10|20004.5|19989.5|20001|19986|20004.5|19989.5|20000.1|19985.1|0
1730731880000|2024-11-04 14:51:20|20001.7|19986.7|20003.5|19988.5|20003.5|19988.5|19996.8|19981.8|0
1730731890000|2024-11-04 14:51:30|20007.5|19992.5|20006.5|19991.5|20009.1|19994.1|20006|19991|0
1730731900000|2024-11-04 14:51:40|20005.2|19990.2|19997.1|19982.1|20008.2|19993.2|19997.1|19982.1|0
1730731910000|2024-11-04 14:51:50|19997|19982|19997.8|19982.8|19998|19983|19995.7|19980.7|0
1730731920000|2024-11-04 14:52:00|20003.5|19988.5|20004.1|19989.1|20006.2|19991.2|20002.5|19987.5|0
1730731930000|2024-11-04 14:52:10|20002.8|19987.8|19997.7|19982.7|20004.1|19989.1|19997.1|19982.1|0
1730731940000|2024-11-04 14:52:20|19999.1|19984.1|20003.2|19988.2|20004.5|19989.5|19999.1|19984.1|0
1730731950000|2024-11-04 14:52:30|20005.3|19990.3|20001.8|19986.8|20005.3|19990.3|20000.8|19985.8|0
1730731960000|2024-11-04 14:52:40|20002.6|19987.6|20002.1|19987.1|20005.7|19990.7|20001.5|19986.5|0
1730731970000|2024-11-04 14:52:50|19999.2|19984.2|19989.8|19974.8|20002.1|19987.1|19988.3|19973.3|0
1730731980000|2024-11-04 14:53:00|19990.8|19975.8|19986.3|19971.3|19990.8|19975.8|19985.2|19970.2|0
1730731990000|2024-11-04 14:53:10|19987.8|19972.8|19997.7|19982.7|19998.1|19983.1|19987.8|19972.8|0
1730732000000|2024-11-04 14:53:20|19996.3|19981.3|19992.6|19977.6|19999.6|19984.6|19992.6|19977.6|0
1730732010000|2024-11-04 14:53:30|19992.8|19977.8|19991.8|19976.8|19997.8|19982.8|19991.1|19976.1|0
1730732020000|2024-11-04 14:53:40|19989.6|19974.6|19993.8|19978.8|19993.8|19978.8|19989.6|19974.6|0
1730732030000|2024-11-04 14:53:50|19996.8|19981.8|19995|19980|19996.8|19981.8|19991.1|19976.1|0
1730732040000|2024-11-04 14:54:00|19995.6|19980.6|19999.3|19984.3|19999.3|19984.3|19993.5|19978.5|0
1730732050000|2024-11-04 14:54:10|19998.8|19983.8|20003.3|19988.3|20003.3|19988.3|19996.3|19981.3|0
1730732060000|2024-11-04 14:54:20|20004.1|19989.1|20001.7|19986.7|20007.1|19992.1|20001.1|19986.1|0
1730732070000|2024-11-04 14:54:30|20001.1|19986.1|19997.3|19982.3|20001.1|19986.1|19997.3|19982.3|0
1730732080000|2024-11-04 14:54:40|19998.6|19983.6|20001.5|19986.5|20002|19987|19997.7|19982.7|0
1730732090000|2024-11-04 14:54:50|20002.2|19987.2|20002.6|19987.6|20004.8|19989.8|20001.1|19986.1|0
1730732100000|2024-11-04 14:55:00|20002.8|19987.8|20013.3|19998.3|20013.3|19998.3|20000.1|19985.1|0
1730732110000|2024-11-04 14:55:10|20011.3|19996.3|20011.7|19996.7|20015.2|20000.2|20009|19994|0
1730732120000|2024-11-04 14:55:20|20011.3|19996.3|20011.5|19996.5|20014.5|19999.5|20011.3|19996.3|0
1730732130000|2024-11-04 14:55:30|20009.6|19994.6|20010.2|19995.2|20010.2|19995.2|20007.8|19992.8|0
1730732140000|2024-11-04 14:55:40|20009.6|19994.6|20012.2|19997.2|20015.2|20000.2|20009.6|19994.6|0
1730732150000|2024-11-04 14:55:50|20012.5|19997.5|20009.8|19994.8|20012.5|19997.5|20009.8|19994.8|0
1730732160000|2024-11-04 14:56:00|20011.3|19996.3|20012.2|19997.2|20015.5|20000.5|20011.3|19996.3|0
1730732170000|2024-11-04 14:56:10|20011.8|19996.8|20007.8|19992.8|20011.8|19996.8|20007.8|19992.8|0
1730732180000|2024-11-04 14:56:20|20007.3|19992.3|20012.3|19997.3|20012.5|19997.5|20007.3|19992.3|0
1730732190000|2024-11-04 14:56:30|20012.7|19997.7|20001.2|19986.2|20013.3|19998.3|20001.2|19986.2|0
1730732200000|2024-11-04 14:56:40|19997.8|19982.8|19997|19982|19998.1|19983.1|19992.5|19977.5|0
1730732210000|2024-11-04 14:56:50|19994.1|19979.1|19991.2|19976.2|19996.8|19981.8|19990.3|19975.3|0
1730732220000|2024-11-04 14:57:00|19991.6|19976.6|19995.6|19980.6|19998.1|19983.1|19991.6|19976.6|0
1730732230000|2024-11-04 14:57:10|19998.1|19983.1|20000.3|19985.3|20002.1|19987.1|19997.6|19982.6|0
1730732240000|2024-11-04 14:57:20|20005.8|19990.8|20005.7|19990.7|20007.3|19992.3|20005.1|19990.1|0
1730732250000|2024-11-04 14:57:30|20005.3|19990.3|20006.1|19991.1|20007.2|19992.2|20005.3|19990.3|0
1730732260000|2024-11-04 14:57:40|20005.1|19990.1|20004.3|19989.3|20006.6|19991.6|20004.3|19989.3|0
1730732270000|2024-11-04 14:57:50|20003.3|19988.3|20006|19991|20006|19991|20003.3|19988.3|0
1730732280000|2024-11-04 14:58:00|20007.3|19992.3|20013.1|19998.1|20013.3|19998.3|20006.6|19991.6|0
1730732290000|2024-11-04 14:58:10|20012.1|19997.1|20016.8|20001.8|20017.6|20002.6|20012|19997|0
1730732300000|2024-11-04 14:58:20|20016|20001|20016|20001|20016.2|20001.2|20013.8|19998.8|0
1730732310000|2024-11-04 14:58:30|20018.2|20003.2|20014.5|19999.5|20018.2|20003.2|20014|19999|0
1730732320000|2024-11-04 14:58:40|20014.6|19999.6|20007.5|19992.5|20015.6|20000.6|20007.5|19992.5|0
1730732330000|2024-11-04 14:58:50|20008.1|19993.1|20011.6|19996.6|20013.3|19998.3|20007.8|19992.8|0
1730732340000|2024-11-04 14:59:00|20011|19996|20013.1|19998.1|20014.7|19999.7|20008.5|19993.5|0
1730732350000|2024-11-04 14:59:10|20012.8|19997.8|20015.8|20000.8|20015.8|20000.8|20012.2|19997.2|0
1730732360000|2024-11-04 14:59:20|20017.7|20002.7|20015.6|20000.6|20017.7|20002.7|20014|19999|0
1730732370000|2024-11-04 14:59:30|20014.5|19999.5|20015.7|20000.7|20016.7|20001.7|20014|19999|0
1730732380000|2024-11-04 14:59:40|20014.2|19999.2|20015.6|20000.6|20015.6|20000.6|20013.8|19998.8|0
1730732390000|2024-11-04 14:59:50|20014.7|19999.7|20022.7|20007.7|20022.7|20007.7|20014|19999|0
1730732400000|2024-11-04 15:00:00|20019.8|20004.8|20028.7|20013.7|20028.7|20013.7|20015.2|20000.2|0
1730732410000|2024-11-04 15:00:10|20030.1|20015.1|20027.7|20012.7|20035.8|20020.8|20026.6|20011.6|0
1730732420000|2024-11-04 15:00:20|20029.1|20014.1|20019.6|20004.6|20029.1|20014.1|20019.6|20004.6|0
1730732430000|2024-11-04 15:00:30|20019.8|20004.8|20017.5|20002.5|20024.6|20009.6|20017.5|20002.5|0
1730732440000|2024-11-04 15:00:40|20016|20001|20017.3|20002.3|20021.8|20006.8|20016|20001|0
1730732450000|2024-11-04 15:00:50|20016.1|20001.1|20017.6|20002.6|20018.2|20003.2|20015.1|20000.1|0
1730732460000|2024-11-04 15:01:00|20019.1|20004.1|20016.6|20001.6|20019.1|20004.1|20014.5|19999.5|0
1730732470000|2024-11-04 15:01:10|20014.2|19999.2|20014.8|19999.8|20015.3|20000.3|20012.3|19997.3|0
1730732480000|2024-11-04 15:01:20|20018.6|20003.6|20016.7|20001.7|20019.3|20004.3|20014|19999|0
1730732490000|2024-11-04 15:01:30|20016.3|20001.3|20016.8|20001.8|20022.8|20007.8|20016.3|20001.3|0
1730732500000|2024-11-04 15:01:40|20017.7|20002.7|20028.3|20013.3|20028.3|20013.3|20017.7|20002.7|0
1730732510000|2024-11-04 15:01:50|20028.5|20013.5|20034.5|20019.5|20034.5|20019.5|20028.2|20013.2|0
1730732520000|2024-11-04 15:02:00|20035.2|20020.2|20039.8|20024.8|20040.1|20025.1|20034.1|20019.1|0
1730732530000|2024-11-04 15:02:10|20040.1|20025.1|20029.3|20014.3|20040.5|20025.5|20029.3|20014.3|0
1730732540000|2024-11-04 15:02:20|20031.8|20016.8|20027.8|20012.8|20032.2|20017.2|20027.6|20012.6|0
1730732550000|2024-11-04 15:02:30|20029.7|20014.7|20025.1|20010.1|20032.6|20017.6|20025.1|20010.1|0
1730732560000|2024-11-04 15:02:40|20026.1|20011.1|20025.1|20010.1|20026.1|20011.1|20022|20007|0
1730732570000|2024-11-04 15:02:50|20025.8|20010.8|20022.1|20007.1|20025.8|20010.8|20021.6|20006.6|0
1730732580000|2024-11-04 15:03:00|20021.2|20006.2|20027|20012|20027|20012|20021.2|20006.2|0
1730732590000|2024-11-04 15:03:10|20028.6|20013.6|20027.6|20012.6|20031.5|20016.5|20026.8|20011.8|0
1730732600000|2024-11-04 15:03:20|20026.7|20011.7|20022.8|20007.8|20027.1|20012.1|20021.6|20006.6|0
1730732610000|2024-11-04 15:03:30|20022.1|20007.1|20018.7|20003.7|20022.8|20007.8|20018.5|20003.5|0
1730732620000|2024-11-04 15:03:40|20019.5|20004.5|20023.3|20008.3|20025|20010|20019.5|20004.5|0
1730732630000|2024-11-04 15:03:50|20021.7|20006.7|20021.5|20006.5|20022.8|20007.8|20021.5|20006.5|0
1730732640000|2024-11-04 15:04:00|20021.6|20006.6|20026|20011|20026.2|20011.2|20018.8|20003.8|0
1730732650000|2024-11-04 15:04:10|20026.8|20011.8|20025.7|20010.7|20029.1|20014.1|20025.7|20010.7|0
1730732660000|2024-11-04 15:04:20|20028.1|20013.1|20023.3|20008.3|20028.3|20013.3|20023.3|20008.3|0
1730732670000|2024-11-04 15:04:30|20024.6|20009.6|20023.3|20008.3|20024.6|20009.6|20021.5|20006.5|0
1730732680000|2024-11-04 15:04:40|20024|20009|20026.3|20011.3|20027.1|20012.1|20024|20009|0
1730732690000|2024-11-04 15:04:50|20027.6|20012.6|20026.1|20011.1|20028.1|20013.1|20026.1|20011.1|0
1730732700000|2024-11-04 15:05:00|20028.1|20013.1|20030|20015|20033.1|20018.1|20027.6|20012.6|0
1730732710000|2024-11-04 15:05:10|20026.6|20011.6|20023.3|20008.3|20029.2|20014.2|20023.1|20008.1|0
1730732720000|2024-11-04 15:05:20|20020.6|20005.6|20028.1|20013.1|20028.7|20013.7|20018.6|20003.6|0
1730732730000|2024-11-04 15:05:30|20027.6|20012.6|20025.7|20010.7|20027.6|20012.6|20023.7|20008.7|0
1730732740000|2024-11-04 15:05:40|20027.5|20012.5|20022|20007|20027.5|20012.5|20021.7|20006.7|0
1730732750000|2024-11-04 15:05:50|20021.1|20006.1|20026.3|20011.3|20026.3|20011.3|20021.1|20006.1|0
1730732760000|2024-11-04 15:06:00|20027.1|20012.1|20027.7|20012.7|20030.8|20015.8|20026.3|20011.3|0
1730732770000|2024-11-04 15:06:10|20028.1|20013.1|20032.8|20017.8|20032.8|20017.8|20028.1|20013.1|0
1730732780000|2024-11-04 15:06:20|20032.1|20017.1|20034.1|20019.1|20034.1|20019.1|20032.1|20017.1|0
1730732790000|2024-11-04 15:06:30|20034.6|20019.6|20034.1|20019.1|20035.5|20020.5|20028.8|20013.8|0
1730732800000|2024-11-04 15:06:40|20035.3|20020.3|20033.5|20018.5|20038.5|20023.5|20033.5|20018.5|0
1730732810000|2024-11-04 15:06:50|20032.6|20017.6|20034.6|20019.6|20036|20021|20032.6|20017.6|0
1730732820000|2024-11-04 15:07:00|20035.5|20020.5|20035.8|20020.8|20038.5|20023.5|20034|20019|0
1730732830000|2024-11-04 15:07:10|20035.1|20020.1|20042.1|20027.1|20042.1|20027.1|20035.1|20020.1|0
1730732840000|2024-11-04 15:07:20|20042.3|20027.3|20041.3|20026.3|20045.8|20030.8|20041.3|20026.3|0
1730732850000|2024-11-04 15:07:30|20041.8|20026.8|20030.6|20015.6|20042.6|20027.6|20030.6|20015.6|0
1730732860000|2024-11-04 15:07:40|20028.1|20013.1|20031.8|20016.8|20031.8|20016.8|20026.6|20011.6|0
1730732870000|2024-11-04 15:07:50|20033|20018|20032.6|20017.6|20033.6|20018.6|20029.8|20014.8|0
1730732880000|2024-11-04 15:08:00|20033.1|20018.1|20028.6|20013.6|20033.1|20018.1|20028.6|20013.6|0
1730732890000|2024-11-04 15:08:10|20027.1|20012.1|20024.8|20009.8|20027.6|20012.6|20024.8|20009.8|0
1730732900000|2024-11-04 15:08:20|20025.5|20010.5|20028.2|20013.2|20028.8|20013.8|20024.6|20009.6|0
1730732910000|2024-11-04 15:08:30|20027.6|20012.6|20023.8|20008.8|20027.6|20012.6|20022.8|20007.8|0
1730732920000|2024-11-04 15:08:40|20023.6|20008.6|20024|20009|20024.8|20009.8|20023.1|20008.1|0
1730732930000|2024-11-04 15:08:50|20023.3|20008.3|20021.3|20006.3|20023.6|20008.6|20020.8|20005.8|0
1730732940000|2024-11-04 15:09:00|20021.7|20006.7|20026.5|20011.5|20027.1|20012.1|20019.1|20004.1|0
1730732950000|2024-11-04 15:09:10|20027.1|20012.1|20024.1|20009.1|20027.1|20012.1|20024.1|20009.1|0
1730732960000|2024-11-04 15:09:20|20027|20012|20021|20006|20027|20012|20020.8|20005.8|0
1730732970000|2024-11-04 15:09:30|20022.8|20007.8|20022.6|20007.6|20026|20011|20021.2|20006.2|0
1730732980000|2024-11-04 15:09:40|20021.8|20006.8|20022.3|20007.3|20022.3|20007.3|20020.2|20005.2|0
1730732990000|2024-11-04 15:09:50|20022.1|20007.1|20025.5|20010.5|20027.1|20012.1|20022.1|20007.1|0
1730733000000|2024-11-04 15:10:00|20023.3|20008.3|20030.5|20015.5|20030.5|20015.5|20023.3|20008.3|0
1730733010000|2024-11-04 15:10:10|20032|20017|20029.8|20014.8|20032|20017|20027.6|20012.6|0
1730733020000|2024-11-04 15:10:20|20029.2|20014.2|20030.7|20015.7|20030.7|20015.7|20025.1|20010.1|0
1730733030000|2024-11-04 15:10:30|20029.1|20014.1|20022.6|20007.6|20029.1|20014.1|20022.6|20007.6|0
1730733040000|2024-11-04 15:10:40|20022.7|20007.7|20023.3|20008.3|20023.6|20008.6|20020.6|20005.6|0
1730733050000|2024-11-04 15:10:50|20024.6|20009.6|20023.7|20008.7|20024.6|20009.6|20022.3|20007.3|0
1730733060000|2024-11-04 15:11:00|20022.3|20007.3|20015.3|20000.3|20022.3|20007.3|20015.3|20000.3|0
1730733070000|2024-11-04 15:11:10|20016.2|20001.2|20013.7|19998.7|20021.1|20006.1|20013.7|19998.7|0
1730733080000|2024-11-04 15:11:20|20013.5|19998.5|20018|20003|20020.5|20005.5|20013.5|19998.5|0
1730733090000|2024-11-04 15:11:30|20019.1|20004.1|20024|20009|20024|20009|20019|20004|0
1730733100000|2024-11-04 15:11:40|20023.2|20008.2|20030.1|20015.1|20030.3|20015.3|20023.2|20008.2|0
1730733110000|2024-11-04 15:11:50|20029.5|20014.5|20023.5|20008.5|20030.8|20015.8|20023.5|20008.5|0
1730733120000|2024-11-04 15:12:00|20024.5|20009.5|20028.1|20013.1|20028.6|20013.6|20022.2|20007.2|0
1730733130000|2024-11-04 15:12:10|20027.2|20012.2|20026.8|20011.8|20028.6|20013.6|20025.8|20010.8|0
1730733140000|2024-11-04 15:12:20|20028.1|20013.1|20027.6|20012.6|20029.3|20014.3|20026.8|20011.8|0
1730733150000|2024-11-04 15:12:30|20029.2|20014.2|20022.2|20007.2|20030.5|20015.5|20022.2|20007.2|0
1730733160000|2024-11-04 15:12:40|20020.1|20005.1|20021.7|20006.7|20022.8|20007.8|20020.1|20005.1|0
1730733170000|2024-11-04 15:12:50|20024.6|20009.6|20024.1|20009.1|20025.6|20010.6|20023.8|20008.8|0
1730733180000|2024-11-04 15:13:00|20023.3|20008.3|20020|20005|20023.3|20008.3|20020|20005|0
1730733190000|2024-11-04 15:13:10|20021.3|20006.3|20014.8|19999.8|20021.3|20006.3|20014.8|19999.8|0
1730733200000|2024-11-04 15:13:20|20013.3|19998.3|20018|20003|20020.1|20005.1|20013.3|19998.3|0
1730733210000|2024-11-04 15:13:30|20017.2|20002.2|20015.6|20000.6|20017.2|20002.2|20014|19999|0
1730733220000|2024-11-04 15:13:40|20016.6|20001.6|20018.2|20003.2|20019.8|20004.8|20015.1|20000.1|0
1730733230000|2024-11-04 15:13:50|20017.7|20002.7|20013.6|19998.6|20017.7|20002.7|20013.6|19998.6|0
1730733240000|2024-11-04 15:14:00|20012.2|19997.2|20013.2|19998.2|20018.3|20003.3|20012.2|19997.2|0
1730733250000|2024-11-04 15:14:10|20012.5|19997.5|20014.8|19999.8|20016.3|20001.3|20011.2|19996.2|0
1730733260000|2024-11-04 15:14:20|20013.7|19998.7|20017.2|20002.2|20018.8|20003.8|20013.7|19998.7|0
1730733270000|2024-11-04 15:14:30|20017.3|20002.3|20017.3|20002.3|20018.6|20003.6|20016.3|20001.3|0
1730733280000|2024-11-04 15:14:40|20015|20000|20013.6|19998.6|20015.1|20000.1|20013|19998|0
1730733290000|2024-11-04 15:14:50|20014.3|19999.3|20019.2|20004.2|20019.2|20004.2|20014.3|19999.3|0
1730733300000|2024-11-04 15:15:00|20021.1|20006.1|20024.1|20009.1|20024.1|20009.1|20018.5|20003.5|0
1730733310000|2024-11-04 15:15:10|20024|20009|20021.6|20006.6|20024.8|20009.8|20019.5|20004.5|0
1730733320000|2024-11-04 15:15:20|20023.8|20008.8|20018.8|20003.8|20023.8|20008.8|20018.6|20003.6|0
1730733330000|2024-11-04 15:15:30|20015.3|20000.3|20018.8|20003.8|20019.1|20004.1|20013.3|19998.3|0
1730733340000|2024-11-04 15:15:40|20018.3|20003.3|20024|20009|20024|20009|20018.3|20003.3|0
1730733350000|2024-11-04 15:15:50|20025.6|20010.6|20029.8|20014.8|20030.5|20015.5|20025.6|20010.6|0
1730733360000|2024-11-04 15:16:00|20031.2|20016.2|20034.2|20019.2|20038.2|20023.2|20031.2|20016.2|0
1730733370000|2024-11-04 15:16:10|20034.6|20019.6|20035.2|20020.2|20038.7|20023.7|20034.6|20019.6|0
1730733380000|2024-11-04 15:16:20|20035.3|20020.3|20033.6|20018.6|20035.6|20020.6|20033.6|20018.6|0
1730733390000|2024-11-04 15:16:30|20031.8|20016.8|20033.7|20018.7|20033.7|20018.7|20027.5|20012.5|0
1730733400000|2024-11-04 15:16:40|20033.6|20018.6|20033.3|20018.3|20034.3|20019.3|20031.3|20016.3|0
1730733410000|2024-11-04 15:16:50|20034.3|20019.3|20031.1|20016.1|20034.3|20019.3|20029.5|20014.5|0
1730733420000|2024-11-04 15:17:00|20031.7|20016.7|20027.8|20012.8|20033.2|20018.2|20027.8|20012.8|0
1730733430000|2024-11-04 15:17:10|20028.6|20013.6|20025|20010|20030.8|20015.8|20025|20010|0
1730733440000|2024-11-04 15:17:20|20028.3|20013.3|20034.8|20019.8|20035.3|20020.3|20028.3|20013.3|0
1730733450000|2024-11-04 15:17:30|20036.1|20021.1|20038.3|20023.3|20039.8|20024.8|20036.1|20021.1|0
1730733460000|2024-11-04 15:17:40|20038.1|20023.1|20041.3|20026.3|20041.7|20026.7|20038.1|20023.1|0
1730733470000|2024-11-04 15:17:50|20042.1|20027.1|20042.8|20027.8|20044.7|20029.7|20042.1|20027.1|0
1730733480000|2024-11-04 15:18:00|20042.2|20027.2|20041.6|20026.6|20043.2|20028.2|20040.8|20025.8|0
1730733490000|2024-11-04 15:18:10|20043|20028|20036.7|20021.7|20044|20029|20036.7|20021.7|0
1730733500000|2024-11-04 15:18:20|20038|20023|20039|20024|20039|20024|20033.7|20018.7|0
1730733510000|2024-11-04 15:18:30|20038.7|20023.7|20038|20023|20038.8|20023.8|20037|20022|0
1730733520000|2024-11-04 15:18:40|20038.3|20023.3|20041.8|20026.8|20042.7|20027.7|20038.3|20023.3|0
1730733530000|2024-11-04 15:18:50|20042.8|20027.8|20053|20038|20053.2|20038.2|20042.8|20027.8|0
1730733540000|2024-11-04 15:19:00|20053.5|20038.5|20050.6|20035.6|20055|20040|20050.6|20035.6|0
1730733550000|2024-11-04 15:19:10|20050.5|20035.5|20052.6|20037.6|20054.1|20039.1|20050.5|20035.5|0
1730733560000|2024-11-04 15:19:20|20052.7|20037.7|20052.5|20037.5|20053|20038|20050.3|20035.3|0
1730733570000|2024-11-04 15:19:30|20052.2|20037.2|20049.7|20034.7|20052.5|20037.5|20049.7|20034.7|0
1730733580000|2024-11-04 15:19:40|20050.1|20035.1|20051.2|20036.2|20051.2|20036.2|20050.1|20035.1|0
1730733590000|2024-11-04 15:19:50|20051.5|20036.5|20050.6|20035.6|20051.6|20036.6|20049.3|20034.3|0
1730733600000|2024-11-04 15:20:00|20053.1|20038.1|20053.5|20038.5|20055.6|20040.6|20050.5|20035.5|0
1730733610000|2024-11-04 15:20:10|20051.7|20036.7|20051.6|20036.6|20053.5|20038.5|20049.3|20034.3|0
1730733620000|2024-11-04 15:20:20|20053.3|20038.3|20051.1|20036.1|20053.3|20038.3|20050.8|20035.8|0
1730733630000|2024-11-04 15:20:30|20053|20038|20054.2|20039.2|20056.3|20041.3|20051.8|20036.8|0
1730733640000|2024-11-04 15:20:40|20054.5|20039.5|20054.3|20039.3|20054.8|20039.8|20053.1|20038.1|0
1730733650000|2024-11-04 15:20:50|20053.8|20038.8|20063.5|20048.5|20063.5|20048.5|20053.8|20038.8|0
1730733660000|2024-11-04 15:21:00|20063.6|20048.6|20064.7|20049.7|20064.7|20049.7|20062.8|20047.8|0
1730733670000|2024-11-04 15:21:10|20061.2|20046.2|20057|20042|20064|20049|20057|20042|0
1730733680000|2024-11-04 15:21:20|20057.7|20042.7|20061.8|20046.8|20061.8|20046.8|20056.3|20041.3|0
1730733690000|2024-11-04 15:21:30|20061.5|20046.5|20057.1|20042.1|20062.1|20047.1|20057|20042|0
1730733700000|2024-11-04 15:21:40|20057.2|20042.2|20058.5|20043.5|20058.5|20043.5|20057.2|20042.2|0
1730733710000|2024-11-04 15:21:50|20059|20044|20057.6|20042.6|20059|20044|20057.6|20042.6|0
1730733720000|2024-11-04 15:22:00|20052.5|20037.5|20046.2|20031.2|20052.5|20037.5|20045.5|20030.5|0
1730733730000|2024-11-04 15:22:10|20050.3|20035.3|20047.5|20032.5|20051.5|20036.5|20047.5|20032.5|0
1730733740000|2024-11-04 15:22:20|20047.8|20032.8|20049.7|20034.7|20051.5|20036.5|20046.8|20031.8|0
1730733750000|2024-11-04 15:22:30|20050.5|20035.5|20055.2|20040.2|20056.5|20041.5|20050.5|20035.5|0
1730733760000|2024-11-04 15:22:40|20054.5|20039.5|20059.5|20044.5|20059.5|20044.5|20054.2|20039.2|0
1730733770000|2024-11-04 15:22:50|20060.7|20045.7|20063.2|20048.2|20063.2|20048.2|20059.8|20044.8|0
1730733780000|2024-11-04 15:23:00|20062.2|20047.2|20060.5|20045.5|20062.2|20047.2|20058.2|20043.2|0
1730733790000|2024-11-04 15:23:10|20061.5|20046.5|20065|20050|20065.8|20050.8|20059.2|20044.2|0
1730733800000|2024-11-04 15:23:20|20066.7|20051.7|20069|20054|20069.1|20054.1|20066.7|20051.7|0
1730733810000|2024-11-04 15:23:30|20067.7|20052.7|20070|20055|20070|20055|20064.8|20049.8|0
1730733820000|2024-11-04 15:23:40|20069.6|20054.6|20070.8|20055.8|20071.8|20056.8|20069.6|20054.6|0
1730733830000|2024-11-04 15:23:50|20070.5|20055.5|20075|20060|20075|20060|20070.5|20055.5|0
1730733840000|2024-11-04 15:24:00|20075.5|20060.5|20079.5|20064.5|20081|20066|20074.5|20059.5|0
1730733850000|2024-11-04 15:24:10|20080.5|20065.5|20082.2|20067.2|20085|20070|20080.2|20065.2|0
1730733860000|2024-11-04 15:24:20|20084.7|20069.7|20084|20069|20085|20070|20080.5|20065.5|0
1730733870000|2024-11-04 15:24:30|20083|20068|20082.3|20067.3|20083|20068|20081.2|20066.2|0
1730733880000|2024-11-04 15:24:40|20082.5|20067.5|20091|20076|20091|20076|20082.5|20067.5|0
1730733890000|2024-11-04 15:24:50|20094|20079|20088|20073|20094|20079|20087.7|20072.7|0
1730733900000|2024-11-04 15:25:00|20088.5|20073.5|20090.2|20075.2|20090.5|20075.5|20088.5|20073.5|0
1730733910000|2024-11-04 15:25:10|20090.5|20075.5|20092.2|20077.2|20095|20080|20090.5|20075.5|0
1730733920000|2024-11-04 15:25:20|20094.2|20079.2|20090.1|20075.1|20094.2|20079.2|20088.2|20073.2|0
1730733930000|2024-11-04 15:25:30|20090.2|20075.2|20087.2|20072.2|20090.2|20075.2|20084|20069|0
1730733940000|2024-11-04 15:25:40|20089|20074|20082.2|20067.2|20089|20074|20082.2|20067.2|0
1730733950000|2024-11-04 15:25:50|20083.2|20068.2|20078.7|20063.7|20083.2|20068.2|20077.8|20062.8|0
1730733960000|2024-11-04 15:26:00|20077.7|20062.7|20079.2|20064.2|20080.7|20065.7|20075.5|20060.5|0
1730733970000|2024-11-04 15:26:10|20078.7|20063.7|20071.8|20056.8|20078.7|20063.7|20071.2|20056.2|0
1730733980000|2024-11-04 15:26:20|20072.5|20057.5|20076.2|20061.2|20076.7|20061.7|20072.5|20057.5|0
1730733990000|2024-11-04 15:26:30|20077.2|20062.2|20078.7|20063.7|20079|20064|20076.5|20061.5|0
1730734000000|2024-11-04 15:26:40|20077.2|20062.2|20076.2|20061.2|20079.7|20064.7|20076.2|20061.2|0
1730734010000|2024-11-04 15:26:50|20077|20062|20079.5|20064.5|20079.6|20064.6|20077|20062|0
1730734020000|2024-11-04 15:27:00|20076|20061|20076.7|20061.7|20077.7|20062.7|20076|20061|0
1730734030000|2024-11-04 15:27:10|20076.2|20061.2|20072|20057|20076.5|20061.5|20072|20057|0
1730734040000|2024-11-04 15:27:20|20071.2|20056.2|20068.5|20053.5|20073.5|20058.5|20067|20052|0
1730734050000|2024-11-04 15:27:30|20066.5|20051.5|20067.2|20052.2|20070|20055|20066.5|20051.5|0
1730734060000|2024-11-04 15:27:40|20067.6|20052.6|20063.7|20048.7|20068.7|20053.7|20063.7|20048.7|0
1730734070000|2024-11-04 15:27:50|20065.2|20050.2|20064.2|20049.2|20065.7|20050.7|20064.2|20049.2|0
1730734080000|2024-11-04 15:28:00|20065.2|20050.2|20061.6|20046.6|20065.7|20050.7|20061.6|20046.6|0
1730734090000|2024-11-04 15:28:10|20061|20046|20064.7|20049.7|20065.5|20050.5|20060.8|20045.8|0
1730734100000|2024-11-04 15:28:20|20065.7|20050.7|20066.2|20051.2|20067.7|20052.7|20063.5|20048.5|0
1730734110000|2024-11-04 15:28:30|20065.6|20050.6|20069.2|20054.2|20069.2|20054.2|20065.3|20050.3|0
1730734120000|2024-11-04 15:28:40|20069|20054|20065.5|20050.5|20070.2|20055.2|20064.7|20049.7|0
1730734130000|2024-11-04 15:28:50|20065|20050|20069.2|20054.2|20069.2|20054.2|20065|20050|0
1730734140000|2024-11-04 15:29:00|20070.2|20055.2|20068|20053|20072.2|20057.2|20068|20053|0
1730734150000|2024-11-04 15:29:10|20068.5|20053.5|20063.5|20048.5|20069.5|20054.5|20063.3|20048.3|0
1730734160000|2024-11-04 15:29:20|20064.5|20049.5|20067.8|20052.8|20068.2|20053.2|20064.5|20049.5|0
1730734170000|2024-11-04 15:29:30|20068.7|20053.7|20074|20059|20074|20059|20068.6|20053.6|0
1730734180000|2024-11-04 15:29:40|20072|20057|20073.7|20058.7|20074|20059|20070.5|20055.5|0
1730734190000|2024-11-04 15:29:50|20072.8|20057.8|20075|20060|20075|20060|20071.7|20056.7|0
1730734200000|2024-11-04 15:30:00|20075.5|20060.5|20070|20055|20075.5|20060.5|20069.7|20054.7|0
1730734210000|2024-11-04 15:30:10|20068.5|20053.5|20070.7|20055.7|20070.7|20055.7|20068|20053|0
1730734220000|2024-11-04 15:30:20|20071|20056|20066.5|20051.5|20071|20056|20066.5|20051.5|0
1730734230000|2024-11-04 15:30:30|20068.1|20053.1|20067|20052|20068.1|20053.1|20065|20050|0
1730734240000|2024-11-04 15:30:40|20066|20051|20063.5|20048.5|20067|20052|20062.7|20047.7|0
1730734250000|2024-11-04 15:30:50|20062.1|20047.1|20061.8|20046.8|20062.7|20047.7|20061.2|20046.2|0
1730734260000|2024-11-04 15:31:00|20061.2|20046.2|20063.2|20048.2|20063.5|20048.5|20059.5|20044.5|0
1730734270000|2024-11-04 15:31:10|20061.5|20046.5|20070|20055|20070|20055|20061.5|20046.5|0
1730734280000|2024-11-04 15:31:20|20070.7|20055.7|20072.6|20057.6|20072.7|20057.7|20070.5|20055.5|0
1730734290000|2024-11-04 15:31:30|20073.1|20058.1|20070.7|20055.7|20074.7|20059.7|20070.7|20055.7|0
1730734300000|2024-11-04 15:31:40|20071|20056|20073.7|20058.7|20075.6|20060.6|20070.2|20055.2|0
1730734310000|2024-11-04 15:31:50|20072.1|20057.1|20072|20057|20073.2|20058.2|20071|20056|0
1730734320000|2024-11-04 15:32:00|20071.1|20056.1|20072.7|20057.7|20072.7|20057.7|20067.5|20052.5|0
1730734330000|2024-11-04 15:32:10|20074.5|20059.5|20080.2|20065.2|20080.2|20065.2|20074.5|20059.5|0
1730734340000|2024-11-04 15:32:20|20080.5|20065.5|20078.6|20063.6|20080.5|20065.5|20078.2|20063.2|0
1730734350000|2024-11-04 15:32:30|20079.5|20064.5|20082|20067|20082.5|20067.5|20078.7|20063.7|0
1730734360000|2024-11-04 15:32:40|20081.7|20066.7|20082.7|20067.7|20084|20069|20081.5|20066.5|0
1730734370000|2024-11-04 15:32:50|20082.6|20067.6|20081|20066|20082.6|20067.6|20079|20064|0
1730734380000|2024-11-04 15:33:00|20081.2|20066.2|20085.7|20070.7|20085.7|20070.7|20081.2|20066.2|0
1730734390000|2024-11-04 15:33:10|20082.5|20067.5|20076.2|20061.2|20084|20069|20076.2|20061.2|0
1730734400000|2024-11-04 15:33:20|20075|20060|20067.3|20052.3|20075|20060|20066.2|20051.2|0
1730734410000|2024-11-04 15:33:30|20069.8|20054.8|20066.7|20051.7|20070|20055|20065.2|20050.2|0
1730734420000|2024-11-04 15:33:40|20066.5|20051.5|20065.2|20050.2|20068.5|20053.5|20065.2|20050.2|0
1730734430000|2024-11-04 15:33:50|20066.2|20051.2|20063.5|20048.5|20068|20053|20063.5|20048.5|0
1730734440000|2024-11-04 15:34:00|20065.7|20050.7|20066.8|20051.8|20071.7|20056.7|20064.7|20049.7|0
1730734450000|2024-11-04 15:34:10|20066.7|20051.7|20069.2|20054.2|20069.5|20054.5|20065.2|20050.2|0
1730734460000|2024-11-04 15:34:20|20068.7|20053.7|20071.2|20056.2|20071.2|20056.2|20067.5|20052.5|0
1730734470000|2024-11-04 15:34:30|20069.5|20054.5|20072|20057|20072.1|20057.1|20068.7|20053.7|0
1730734480000|2024-11-04 15:34:40|20072.8|20057.8|20075.2|20060.2|20075.2|20060.2|20072.2|20057.2|0
1730734490000|2024-11-04 15:34:50|20075|20060|20076|20061|20077.7|20062.7|20075|20060|0
1730734500000|2024-11-04 15:35:00|20077.2|20062.2|20077|20062|20079.5|20064.5|20076.2|20061.2|0
1730734510000|2024-11-04 15:35:10|20072.7|20057.7|20070.7|20055.7|20072.7|20057.7|20070.5|20055.5|0
1730734520000|2024-11-04 15:35:20|20070.8|20055.8|20073|20058|20073.8|20058.8|20070.2|20055.2|0
1730734530000|2024-11-04 15:35:30|20073.5|20058.5|20072.7|20057.7|20075.2|20060.2|20071.7|20056.7|0
1730734540000|2024-11-04 15:35:40|20072|20057|20070.8|20055.8|20072.8|20057.8|20069.5|20054.5|0
1730734550000|2024-11-04 15:35:50|20071.5|20056.5|20070.8|20055.8|20073.3|20058.3|20070.8|20055.8|0
1730734560000|2024-11-04 15:36:00|20069.6|20054.6|20066.1|20051.1|20069.6|20054.6|20066|20051|0
1730734570000|2024-11-04 15:36:10|20068.2|20053.2|20071.7|20056.7|20072.5|20057.5|20068.2|20053.2|0
1730734580000|2024-11-04 15:36:20|20071.2|20056.2|20072.2|20057.2|20072.3|20057.3|20070.7|20055.7|0
1730734590000|2024-11-04 15:36:30|20071.5|20056.5|20077.6|20062.6|20077.6|20062.6|20071.5|20056.5|0
1730734600000|2024-11-04 15:36:40|20078.2|20063.2|20079.6|20064.6|20081.5|20066.5|20078.2|20063.2|0
1730734610000|2024-11-04 15:36:50|20079.8|20064.8|20081|20066|20082.1|20067.1|20078.5|20063.5|0
1730734620000|2024-11-04 15:37:00|20081.5|20066.5|20083.5|20068.5|20084.5|20069.5|20081.5|20066.5|0
1730734630000|2024-11-04 15:37:10|20082.7|20067.7|20081.5|20066.5|20085|20070|20081.5|20066.5|0
1730734640000|2024-11-04 15:37:20|20082.6|20067.6|20077.7|20062.7|20082.6|20067.6|20077.7|20062.7|0
1730734650000|2024-11-04 15:37:30|20078.3|20063.3|20077|20062|20080|20065|20075.6|20060.6|0
1730734660000|2024-11-04 15:37:40|20077.7|20062.7|20079.3|20064.3|20079.3|20064.3|20077.3|20062.3|0
1730734670000|2024-11-04 15:37:50|20078.2|20063.2|20075.8|20060.8|20078.2|20063.2|20075.5|20060.5|0
1730734680000|2024-11-04 15:38:00|20076.2|20061.2|20075.6|20060.6|20076.5|20061.5|20072.3|20057.3|0
1730734690000|2024-11-04 15:38:10|20075.2|20060.2|20073.1|20058.1|20075.2|20060.2|20070.5|20055.5|0
1730734700000|2024-11-04 15:38:20|20073|20058|20072.7|20057.7|20075|20060|20071|20056|0
1730734710000|2024-11-04 15:38:30|20073.2|20058.2|20070.3|20055.3|20073.2|20058.2|20067.6|20052.6|0
1730734720000|2024-11-04 15:38:40|20070.5|20055.5|20069.2|20054.2|20070.5|20055.5|20069.2|20054.2|0
1730734730000|2024-11-04 15:38:50|20070.2|20055.2|20063.7|20048.7|20070.5|20055.5|20063.7|20048.7|0
1730734740000|2024-11-04 15:39:00|20062|20047|20063.2|20048.2|20065.7|20050.7|20061.2|20046.2|0
1730734750000|2024-11-04 15:39:10|20060.1|20045.1|20064|20049|20065.2|20050.2|20060.1|20045.1|0
1730734760000|2024-11-04 15:39:20|20064.7|20049.7|20061|20046|20064.7|20049.7|20060.5|20045.5|0
1730734770000|2024-11-04 15:39:30|20061.5|20046.5|20059.5|20044.5|20063|20048|20057.5|20042.5|0
1730734780000|2024-11-04 15:39:40|20058|20043|20056.6|20041.6|20059.1|20044.1|20054.2|20039.2|0
1730734790000|2024-11-04 15:39:50|20057|20042|20057|20042|20058.2|20043.2|20054.2|20039.2|0
1730734800000|2024-11-04 15:40:00|20060.1|20045.1|20060|20045|20062.7|20047.7|20057.7|20042.7|0
1730734810000|2024-11-04 15:40:10|20060.3|20045.3|20057.2|20042.2|20060.3|20045.3|20056.2|20041.2|0
1730734820000|2024-11-04 15:40:20|20058|20043|20058.2|20043.2|20060.7|20045.7|20056|20041|0
1730734830000|2024-11-04 15:40:30|20058.7|20043.7|20063.5|20048.5|20063.5|20048.5|20058.7|20043.7|0
1730734840000|2024-11-04 15:40:40|20061.5|20046.5|20055.3|20040.3|20063.7|20048.7|20055.3|20040.3|0
1730734850000|2024-11-04 15:40:50|20055.1|20040.1|20060|20045|20060|20045|20055.1|20040.1|0
1730734860000|2024-11-04 15:41:00|20061.5|20046.5|20063.5|20048.5|20064|20049|20058.2|20043.2|0
1730734870000|2024-11-04 15:41:10|20061.3|20046.3|20066.7|20051.7|20066.7|20051.7|20059.6|20044.6|0
1730734880000|2024-11-04 15:41:20|20067.2|20052.2|20066.1|20051.1|20068.5|20053.5|20066.1|20051.1|0
1730734890000|2024-11-04 15:41:30|20067.5|20052.5|20069|20054|20070|20055|20067.5|20052.5|0
1730734900000|2024-11-04 15:41:40|20069.2|20054.2|20073|20058|20073.5|20058.5|20069.2|20054.2|0
1730734910000|2024-11-04 15:41:50|20071.7|20056.7|20066|20051|20072.2|20057.2|20065.7|20050.7|0
1730734920000|2024-11-04 15:42:00|20065.3|20050.3|20059.2|20044.2|20066.2|20051.2|20059.2|20044.2|0
1730734930000|2024-11-04 15:42:10|20058.8|20043.8|20060|20045|20060.2|20045.2|20058.2|20043.2|0
1730734940000|2024-11-04 15:42:20|20058.6|20043.6|20054.2|20039.2|20058.6|20043.6|20054.2|20039.2|0
1730734950000|2024-11-04 15:42:30|20054|20039|20053.2|20038.2|20055|20040|20052.6|20037.6|0
1730734960000|2024-11-04 15:42:40|20053.3|20038.3|20058.6|20043.6|20060.7|20045.7|20053.3|20038.3|0
1730734970000|2024-11-04 15:42:50|20060.1|20045.1|20058.8|20043.8|20062|20047|20058.5|20043.5|0
1730734980000|2024-11-04 15:43:00|20059|20044|20062.5|20047.5|20062.5|20047.5|20059|20044|0
1730734990000|2024-11-04 15:43:10|20062|20047|20064.5|20049.5|20065|20050|20062|20047|0
1730735000000|2024-11-04 15:43:20|20065.6|20050.6|20066.2|20051.2|20067.5|20052.5|20065|20050|0
1730735010000|2024-11-04 15:43:30|20065.7|20050.7|20073.6|20058.6|20073.6|20058.6|20065.7|20050.7|0
1730735020000|2024-11-04 15:43:40|20073.8|20058.8|20070.6|20055.6|20073.8|20058.8|20069.8|20054.8|0
1730735030000|2024-11-04 15:43:50|20071.1|20056.1|20074.2|20059.2|20074.2|20059.2|20071.1|20056.1|0
1730735040000|2024-11-04 15:44:00|20074|20059|20077.7|20062.7|20077.7|20062.7|20074|20059|0
1730735050000|2024-11-04 15:44:10|20079.7|20064.7|20081.5|20066.5|20082|20067|20079.7|20064.7|0
1730735060000|2024-11-04 15:44:20|20081|20066|20082.1|20067.1|20083.3|20068.3|20079.5|20064.5|0
1730735070000|2024-11-04 15:44:30|20082.2|20067.2|20078|20063|20084|20069|20078|20063|0
1730735080000|2024-11-04 15:44:40|20077|20062|20075.2|20060.2|20079.2|20064.2|20075.2|20060.2|0
1730735090000|2024-11-04 15:44:50|20075.5|20060.5|20077.5|20062.5|20077.5|20062.5|20074.7|20059.7|0
1730735100000|2024-11-04 15:45:00|20078.7|20063.7|20081.5|20066.5|20082|20067|20078.7|20063.7|0
1730735110000|2024-11-04 15:45:10|20082.1|20067.1|20081|20066|20082.5|20067.5|20079.7|20064.7|0
1730735120000|2024-11-04 15:45:20|20081.5|20066.5|20080.7|20065.7|20081.5|20066.5|20079.3|20064.3|0
1730735130000|2024-11-04 15:45:30|20077.7|20062.7|20073.7|20058.7|20079|20064|20073.7|20058.7|0
1730735140000|2024-11-04 15:45:40|20074.7|20059.7|20076.2|20061.2|20079.6|20064.6|20073.6|20058.6|0
1730735150000|2024-11-04 15:45:50|20076.5|20061.5|20073.2|20058.2|20076.5|20061.5|20073.2|20058.2|0
1730735160000|2024-11-04 15:46:00|20071.7|20056.7|20069.5|20054.5|20071.7|20056.7|20068.2|20053.2|0
1730735170000|2024-11-04 15:46:10|20069.7|20054.7|20070|20055|20070.2|20055.2|20066.5|20051.5|0
1730735180000|2024-11-04 15:46:20|20070.2|20055.2|20065.5|20050.5|20070.7|20055.7|20065.5|20050.5|0
1730735190000|2024-11-04 15:46:30|20064|20049|20061|20046|20064|20049|20057.6|20042.6|0
1730735200000|2024-11-04 15:46:40|20059.2|20044.2|20057.3|20042.3|20059.6|20044.6|20056|20041|0
1730735210000|2024-11-04 15:46:50|20058|20043|20060.7|20045.7|20060.7|20045.7|20055|20040|0
1730735220000|2024-11-04 15:47:00|20062|20047|20067.7|20052.7|20067.7|20052.7|20062|20047|0
1730735230000|2024-11-04 15:47:10|20067.5|20052.5|20069.5|20054.5|20071.3|20056.3|20067.5|20052.5|0
1730735240000|2024-11-04 15:47:20|20070|20055|20074.5|20059.5|20075.2|20060.2|20069.7|20054.7|0
1730735250000|2024-11-04 15:47:30|20075.2|20060.2|20075.8|20060.8|20076.7|20061.7|20074|20059|0
1730735260000|2024-11-04 15:47:40|20076|20061|20076.6|20061.6|20077.2|20062.2|20075.5|20060.5|0
1730735270000|2024-11-04 15:47:50|20078.6|20063.6|20081.7|20066.7|20081.7|20066.7|20078.6|20063.6|0
1730735280000|2024-11-04 15:48:00|20083.7|20068.7|20088.3|20073.3|20089.2|20074.2|20083.2|20068.2|0
1730735290000|2024-11-04 15:48:10|20086.5|20071.5|20083|20068|20088|20073|20082.2|20067.2|0
1730735300000|2024-11-04 15:48:20|20083.7|20068.7|20087|20072|20087|20072|20083.1|20068.1|0
1730735310000|2024-11-04 15:48:30|20086.6|20071.6|20085.5|20070.5|20086.7|20071.7|20084.1|20069.1|0
1730735320000|2024-11-04 15:48:40|20086.1|20071.1|20083.2|20068.2|20086.1|20071.1|20083.2|20068.2|0
1730735330000|2024-11-04 15:48:50|20084|20069|20084.7|20069.7|20085.5|20070.5|20083.5|20068.5|0
1730735340000|2024-11-04 15:49:00|20085.7|20070.7|20083.2|20068.2|20087.2|20072.2|20083|20068|0
1730735350000|2024-11-04 15:49:10|20084.2|20069.2|20084.6|20069.6|20084.7|20069.7|20083.6|20068.6|0
1730735360000|2024-11-04 15:49:20|20084.8|20069.8|20086.7|20071.7|20087|20072|20084.7|20069.7|0
1730735370000|2024-11-04 15:49:30|20087.6|20072.6|20091.7|20076.7|20094.2|20079.2|20087.6|20072.6|0
1730735380000|2024-11-04 15:49:40|20093|20078|20095.5|20080.5|20095.5|20080.5|20092.7|20077.7|0
1730735390000|2024-11-04 15:49:50|20095|20080|20097.5|20082.5|20098.2|20083.2|20095|20080|0
1730735400000|2024-11-04 15:50:00|20100|20085|20091.5|20076.5|20100|20085|20091.5|20076.5|0
1730735410000|2024-11-04 15:50:10|20090|20075|20091.2|20076.2|20093.2|20078.2|20089|20074|0
1730735420000|2024-11-04 15:50:20|20092.2|20077.2|20091|20076|20092.7|20077.7|20090.5|20075.5|0
1730735430000|2024-11-04 15:50:30|20091.8|20076.8|20092.2|20077.2|20092.8|20077.8|20091.7|20076.7|0
1730735440000|2024-11-04 15:50:40|20091.8|20076.8|20088.8|20073.8|20092|20077|20088.8|20073.8|0
1730735450000|2024-11-04 15:50:50|20088.7|20073.7|20086.6|20071.6|20089.8|20074.8|20086.6|20071.6|0
1730735460000|2024-11-04 15:51:00|20086.7|20071.7|20084.3|20069.3|20086.7|20071.7|20084.3|20069.3|0
1730735470000|2024-11-04 15:51:10|20084.7|20069.7|20085.1|20070.1|20086.2|20071.2|20084.7|20069.7|0
1730735480000|2024-11-04 15:51:20|20086.7|20071.7|20089.2|20074.2|20089.2|20074.2|20084.5|20069.5|0
1730735490000|2024-11-04 15:51:30|20089.5|20074.5|20088.1|20073.1|20089.5|20074.5|20085|20070|0
1730735500000|2024-11-04 15:51:40|20089.7|20074.7|20087.1|20072.1|20089.7|20074.7|20086.7|20071.7|0
1730735510000|2024-11-04 15:51:50|20087.2|20072.2|20090.6|20075.6|20090.6|20075.6|20085|20070|0
1730735520000|2024-11-04 15:52:00|20090.3|20075.3|20089.8|20074.8|20093.5|20078.5|20088.5|20073.5|0
1730735530000|2024-11-04 15:52:10|20089.5|20074.5|20092.8|20077.8|20092.8|20077.8|20089.5|20074.5|0
1730735540000|2024-11-04 15:52:20|20091.6|20076.6|20091.8|20076.8|20092.7|20077.7|20089|20074|0
1730735550000|2024-11-04 15:52:30|20091.3|20076.3|20091.5|20076.5|20091.6|20076.6|20089|20074|0
1730735560000|2024-11-04 15:52:40|20091.7|20076.7|20091.5|20076.5|20092.2|20077.2|20090.5|20075.5|0
1730735570000|2024-11-04 15:52:50|20090.7|20075.7|20091.7|20076.7|20091.7|20076.7|20089.2|20074.2|0
1730735580000|2024-11-04 15:53:00|20091.8|20076.8|20094|20079|20094|20079|20091.3|20076.3|0
1730735590000|2024-11-04 15:53:10|20094.1|20079.1|20090|20075|20094.1|20079.1|20089|20074|0
1730735600000|2024-11-04 15:53:20|20089.1|20074.1|20087.2|20072.2|20090.2|20075.2|20087.2|20072.2|0
1730735610000|2024-11-04 15:53:30|20086.5|20071.5|20089.5|20074.5|20090.1|20075.1|20086.5|20071.5|0
1730735620000|2024-11-04 15:53:40|20088.6|20073.6|20090.8|20075.8|20090.8|20075.8|20087.7|20072.7|0
1730735630000|2024-11-04 15:53:50|20090.5|20075.5|20092.7|20077.7|20092.7|20077.7|20090.2|20075.2|0
1730735640000|2024-11-04 15:54:00|20092.2|20077.2|20091.7|20076.7|20092.2|20077.2|20089|20074|0
1730735650000|2024-11-04 15:54:10|20092.5|20077.5|20093.5|20078.5|20095.2|20080.2|20092.5|20077.5|0
1730735660000|2024-11-04 15:54:20|20092.7|20077.7|20093.6|20078.6|20094.5|20079.5|20092.7|20077.7|0
1730735670000|2024-11-04 15:54:30|20093|20078|20094.7|20079.7|20095.1|20080.1|20093|20078|0
1730735680000|2024-11-04 15:54:40|20094.2|20079.2|20093.8|20078.8|20095.7|20080.7|20093|20078|0
1730735690000|2024-11-04 15:54:50|20092.2|20077.2|20090.2|20075.2|20092.5|20077.5|20090|20075|0
1730735700000|2024-11-04 15:55:00|20089|20074|20090.1|20075.1|20092.3|20077.3|20086.2|20071.2|0
1730735710000|2024-11-04 15:55:10|20091|20076|20088.1|20073.1|20091.5|20076.5|20088|20073|0
1730735720000|2024-11-04 15:55:20|20088.2|20073.2|20087|20072|20088.6|20073.6|20087|20072|0
1730735730000|2024-11-04 15:55:30|20088.8|20073.8|20086.7|20071.7|20088.8|20073.8|20085.8|20070.8|0
1730735740000|2024-11-04 15:55:40|20086.5|20071.5|20082.3|20067.3|20087.1|20072.1|20082.3|20067.3|0
1730735750000|2024-11-04 15:55:50|20082.7|20067.7|20079.8|20064.8|20082.7|20067.7|20079|20064|0
1730735760000|2024-11-04 15:56:00|20078.7|20063.7|20079.5|20064.5|20082|20067|20077.2|20062.2|0
1730735770000|2024-11-04 15:56:10|20081.1|20066.1|20087.5|20072.5|20087.5|20072.5|20081.1|20066.1|0
1730735780000|2024-11-04 15:56:20|20086.7|20071.7|20082|20067|20086.8|20071.8|20081.8|20066.8|0
1730735790000|2024-11-04 15:56:30|20080.2|20065.2|20081.6|20066.6|20081.6|20066.6|20077.2|20062.2|0
1730735800000|2024-11-04 15:56:40|20082.2|20067.2|20081|20066|20083.7|20068.7|20079.8|20064.8|0
1730735810000|2024-11-04 15:56:50|20080.5|20065.5|20079.2|20064.2|20081.5|20066.5|20078.7|20063.7|0
1730735820000|2024-11-04 15:57:00|20078.7|20063.7|20080|20065|20080|20065|20076.1|20061.1|0
1730735830000|2024-11-04 15:57:10|20080.2|20065.2|20079.7|20064.7|20080.5|20065.5|20078.7|20063.7|0
1730735840000|2024-11-04 15:57:20|20079.6|20064.6|20081|20066|20083.1|20068.1|20079.1|20064.1|0
1730735850000|2024-11-04 15:57:30|20080.5|20065.5|20082.3|20067.3|20083.2|20068.2|20080|20065|0
1730735860000|2024-11-04 15:57:40|20082.6|20067.6|20082.2|20067.2|20085.2|20070.2|20082.2|20067.2|0
1730735870000|2024-11-04 15:57:50|20082.7|20067.7|20081.6|20066.6|20082.7|20067.7|20081.2|20066.2|0
1730735880000|2024-11-04 15:58:00|20082|20067|20084.2|20069.2|20084.7|20069.7|20082|20067|0
1730735890000|2024-11-04 15:58:10|20084.5|20069.5|20079.5|20064.5|20085.1|20070.1|20078.8|20063.8|0
1730735900000|2024-11-04 15:58:20|20080.2|20065.2|20081.5|20066.5|20083.7|20068.7|20080.2|20065.2|0
1730735910000|2024-11-04 15:58:30|20081.7|20066.7|20082.6|20067.6|20083|20068|20081.7|20066.7|0
1730735920000|2024-11-04 15:58:40|20081.7|20066.7|20081.2|20066.2|20082.1|20067.1|20080.5|20065.5|0
1730735930000|2024-11-04 15:58:50|20081.1|20066.1|20083.1|20068.1|20083.5|20068.5|20080.8|20065.8|0
1730735940000|2024-11-04 15:59:00|20082.2|20067.2|20081.5|20066.5|20082.5|20067.5|20080.7|20065.7|0
1730735950000|2024-11-04 15:59:10|20080.8|20065.8|20080.7|20065.7|20081.3|20066.3|20079.1|20064.1|0
1730735960000|2024-11-04 15:59:20|20081|20066|20079.7|20064.7|20081.2|20066.2|20076.1|20061.1|0
1730735970000|2024-11-04 15:59:30|20079.5|20064.5|20076.3|20061.3|20079.5|20064.5|20076.3|20061.3|0
1730735980000|2024-11-04 15:59:40|20075.7|20060.7|20077|20062|20077|20062|20074.7|20059.7|0
1730735990000|2024-11-04 15:59:50|20076.6|20061.6|20076.8|20061.8|20076.8|20061.8|20075.1|20060.1|0
1730736000000|2024-11-04 16:00:00|20079|20064|20082.5|20067.5|20085.7|20070.7|20079|20064|0
1730736010000|2024-11-04 16:00:10|20081.8|20066.8|20082|20067|20084|20069|20080.7|20065.7|0
1730736020000|2024-11-04 16:00:20|20083.5|20068.5|20081|20066|20087|20072|20081|20066|0
1730736030000|2024-11-04 16:00:30|20080.7|20065.7|20080.2|20065.2|20080.7|20065.7|20077.5|20062.5|0
1730736040000|2024-11-04 16:00:40|20080.8|20065.8|20079.7|20064.7|20080.8|20065.8|20076.5|20061.5|0
1730736050000|2024-11-04 16:00:50|20078.8|20063.8|20078.2|20063.2|20079.2|20064.2|20076.5|20061.5|0
1730736060000|2024-11-04 16:01:00|20079.7|20064.7|20083.2|20068.2|20083.5|20068.5|20079.2|20064.2|0
1730736070000|2024-11-04 16:01:10|20081.8|20066.8|20086.3|20071.3|20086.3|20071.3|20081.8|20066.8|0
1730736080000|2024-11-04 16:01:20|20085.2|20070.2|20080.8|20065.8|20085.7|20070.7|20080.8|20065.8|0
1730736090000|2024-11-04 16:01:30|20080.7|20065.7|20082.5|20067.5|20082.5|20067.5|20078|20063|0
1730736100000|2024-11-04 16:01:40|20082.6|20067.6|20081.7|20066.7|20082.6|20067.6|20081.6|20066.6|0
1730736110000|2024-11-04 16:01:50|20082|20067|20077.5|20062.5|20082.8|20067.8|20077.5|20062.5|0
1730736120000|2024-11-04 16:02:00|20077.7|20062.7|20077.5|20062.5|20080|20065|20077.5|20062.5|0
1730736130000|2024-11-04 16:02:10|20077.7|20062.7|20084.8|20069.8|20084.8|20069.8|20077.7|20062.7|0
1730736140000|2024-11-04 16:02:20|20086|20071|20088|20073|20088.7|20073.7|20086|20071|0
1730736150000|2024-11-04 16:02:30|20087.7|20072.7|20088.5|20073.5|20089|20074|20087.5|20072.5|0
1730736160000|2024-11-04 16:02:40|20089.1|20074.1|20093.3|20078.3|20093.3|20078.3|20089.1|20074.1|0
1730736170000|2024-11-04 16:02:50|20093.5|20078.5|20098.7|20083.7|20098.7|20083.7|20093.5|20078.5|0
1730736180000|2024-11-04 16:03:00|20098.5|20083.5|20094.5|20079.5|20100.2|20085.2|20094.5|20079.5|0
1730736190000|2024-11-04 16:03:10|20094.7|20079.7|20092.2|20077.2|20094.7|20079.7|20089.8|20074.8|0
1730736200000|2024-11-04 16:03:20|20092.1|20077.1|20086.7|20071.7|20092.8|20077.8|20086.5|20071.5|0
1730736210000|2024-11-04 16:03:30|20088.2|20073.2|20085.7|20070.7|20088.2|20073.2|20084.7|20069.7|0
1730736220000|2024-11-04 16:03:40|20086.2|20071.2|20084|20069|20087.5|20072.5|20084|20069|0
1730736230000|2024-11-04 16:03:50|20082.7|20067.7|20086.6|20071.6|20087.1|20072.1|20082.7|20067.7|0
1730736240000|2024-11-04 16:04:00|20085.2|20070.2|20086.2|20071.2|20088|20073|20084.5|20069.5|0
1730736250000|2024-11-04 16:04:10|20086.8|20071.8|20087.2|20072.2|20087.7|20072.7|20086|20071|0
1730736260000|2024-11-04 16:04:20|20084.7|20069.7|20083.1|20068.1|20085.5|20070.5|20080.7|20065.7|0
1730736270000|2024-11-04 16:04:30|20082.7|20067.7|20086|20071|20086|20071|20082.5|20067.5|0
1730736280000|2024-11-04 16:04:40|20088|20073|20089.7|20074.7|20091|20076|20088|20073|0
1730736290000|2024-11-04 16:04:50|20090|20075|20087.7|20072.7|20090|20075|20086.5|20071.5|0
1730736300000|2024-11-04 16:05:00|20086.8|20071.8|20083.7|20068.7|20086.8|20071.8|20083.7|20068.7|0
1730736310000|2024-11-04 16:05:10|20084.8|20069.8|20087.1|20072.1|20087.1|20072.1|20084.7|20069.7|0
1730736320000|2024-11-04 16:05:20|20088.1|20073.1|20089.7|20074.7|20090.2|20075.2|20087.2|20072.2|0
1730736330000|2024-11-04 16:05:30|20087.3|20072.3|20087.6|20072.6|20088.5|20073.5|20086.5|20071.5|0
1730736340000|2024-11-04 16:05:40|20087|20072|20088.2|20073.2|20088.2|20073.2|20085.7|20070.7|0
1730736350000|2024-11-04 16:05:50|20088.5|20073.5|20081.3|20066.3|20088.5|20073.5|20081.3|20066.3|0
1730736360000|2024-11-04 16:06:00|20082|20067|20086|20071|20087.2|20072.2|20081.1|20066.1|0
1730736370000|2024-11-04 16:06:10|20085.8|20070.8|20081.2|20066.2|20085.8|20070.8|20081.1|20066.1|0
1730736380000|2024-11-04 16:06:20|20079.8|20064.8|20079.2|20064.2|20080.6|20065.6|20078|20063|0
1730736390000|2024-11-04 16:06:30|20080.2|20065.2|20082.2|20067.2|20082.3|20067.3|20080|20065|0
1730736400000|2024-11-04 16:06:40|20084|20069|20086|20071|20087.2|20072.2|20083.7|20068.7|0
1730736410000|2024-11-04 16:06:50|20085.7|20070.7|20085.7|20070.7|20086|20071|20085|20070|0
1730736420000|2024-11-04 16:07:00|20089.2|20074.2|20088.8|20073.8|20089.3|20074.3|20087.7|20072.7|0
1730736430000|2024-11-04 16:07:10|20090|20075|20090.1|20075.1|20090.5|20075.5|20088.7|20073.7|0
1730736440000|2024-11-04 16:07:20|20090.7|20075.7|20095.3|20080.3|20095.3|20080.3|20090.7|20075.7|0
1730736450000|2024-11-04 16:07:30|20094.7|20079.7|20095.6|20080.6|20095.6|20080.6|20091.8|20076.8|0
1730736460000|2024-11-04 16:07:40|20095.7|20080.7|20093.5|20078.5|20095.7|20080.7|20091.3|20076.3|0
1730736470000|2024-11-04 16:07:50|20093|20078|20091.6|20076.6|20093.5|20078.5|20091.5|20076.5|0
1730736480000|2024-11-04 16:08:00|20093.2|20078.2|20095.3|20080.3|20095.3|20080.3|20092.6|20077.6|0
1730736490000|2024-11-04 16:08:10|20095.2|20080.2|20093.1|20078.1|20095.2|20080.2|20093|20078|0
1730736500000|2024-11-04 16:08:20|20093|20078|20089.7|20074.7|20093|20078|20089.7|20074.7|0
1730736510000|2024-11-04 16:08:30|20088.7|20073.7|20086.8|20071.8|20088.7|20073.7|20086.7|20071.7|0
1730736520000|2024-11-04 16:08:40|20088.2|20073.2|20088.2|20073.2|20089.5|20074.5|20087.1|20072.1|0
1730736530000|2024-11-04 16:08:50|20089.7|20074.7|20093.5|20078.5|20095.2|20080.2|20089.7|20074.7|0
1730736540000|2024-11-04 16:09:00|20093.8|20078.8|20095|20080|20095.5|20080.5|20093.6|20078.6|0
1730736550000|2024-11-04 16:09:10|20094.2|20079.2|20092.8|20077.8|20096.5|20081.5|20092.8|20077.8|0
1730736560000|2024-11-04 16:09:20|20092|20077|20088.5|20073.5|20092|20077|20088.2|20073.2|0
1730736570000|2024-11-04 16:09:30|20089|20074|20091.6|20076.6|20091.6|20076.6|20089|20074|0
1730736580000|2024-11-04 16:09:40|20090.7|20075.7|20090.5|20075.5|20090.7|20075.7|20088.7|20073.7|0
1730736590000|2024-11-04 16:09:50|20090.7|20075.7|20092.5|20077.5|20092.5|20077.5|20090|20075|0
1730736600000|2024-11-04 16:10:00|20091.7|20076.7|20094.5|20079.5|20094.7|20079.7|20091.2|20076.2|0
1730736610000|2024-11-04 16:10:10|20094.7|20079.7|20094.5|20079.5|20095.1|20080.1|20092|20077|0
1730736620000|2024-11-04 16:10:20|20094|20079|20095.8|20080.8|20095.8|20080.8|20092.5|20077.5|0
1730736630000|2024-11-04 16:10:30|20096.5|20081.5|20097.5|20082.5|20097.7|20082.7|20095.7|20080.7|0
1730736640000|2024-11-04 16:10:40|20096.6|20081.6|20099.1|20084.1|20099.6|20084.6|20096|20081|0
1730736650000|2024-11-04 16:10:50|20099.7|20084.7|20101.2|20086.2|20102.2|20087.2|20099.7|20084.7|0
1730736660000|2024-11-04 16:11:00|20102.2|20087.2|20098|20083|20103.5|20088.5|20098|20083|0
1730736670000|2024-11-04 16:11:10|20099.2|20084.2|20100.6|20085.6|20101.7|20086.7|20099.2|20084.2|0
1730736680000|2024-11-04 16:11:20|20101.5|20086.5|20102.2|20087.2|20102.5|20087.5|20100.5|20085.5|0
1730736690000|2024-11-04 16:11:30|20103.7|20088.7|20114.3|20099.3|20115|20100|20103.7|20088.7|0
1730736700000|2024-11-04 16:11:40|20113.5|20098.5|20112.2|20097.2|20115|20100|20111|20096|0
1730736710000|2024-11-04 16:11:50|20110.5|20095.5|20110.2|20095.2|20111.5|20096.5|20108.5|20093.5|0
1730736720000|2024-11-04 16:12:00|20110.7|20095.7|20115.2|20100.2|20115.2|20100.2|20109.5|20094.5|0
1730736730000|2024-11-04 16:12:10|20115.7|20100.7|20112.7|20097.7|20115.7|20100.7|20110.6|20095.6|0
1730736740000|2024-11-04 16:12:20|20113.2|20098.2|20110.2|20095.2|20113.2|20098.2|20110.2|20095.2|0
1730736750000|2024-11-04 16:12:30|20110|20095|20111|20096|20112.3|20097.3|20109.5|20094.5|0
1730736760000|2024-11-04 16:12:40|20110|20095|20106.5|20091.5|20110.5|20095.5|20106.2|20091.2|0
1730736770000|2024-11-04 16:12:50|20107.1|20092.1|20113.5|20098.5|20113.7|20098.7|20107.1|20092.1|0
1730736780000|2024-11-04 16:13:00|20113.2|20098.2|20109|20094|20113.2|20098.2|20109|20094|0
1730736790000|2024-11-04 16:13:10|20109.5|20094.5|20109.1|20094.1|20109.5|20094.5|20107.5|20092.5|0
1730736800000|2024-11-04 16:13:20|20112.5|20097.5|20116.6|20101.6|20117.2|20102.2|20112.5|20097.5|0
1730736810000|2024-11-04 16:13:30|20115.2|20100.2|20115|20100|20115.7|20100.7|20114.2|20099.2|0
1730736820000|2024-11-04 16:13:40|20114.6|20099.6|20114.3|20099.3|20115.8|20100.8|20112.2|20097.2|0
1730736830000|2024-11-04 16:13:50|20114.5|20099.5|20115.1|20100.1|20115.5|20100.5|20114.2|20099.2|0
1730736840000|2024-11-04 16:14:00|20114|20099|20113.7|20098.7|20114.2|20099.2|20113|20098|0
1730736850000|2024-11-04 16:14:10|20114.5|20099.5|20115.6|20100.6|20116|20101|20114|20099|0
1730736860000|2024-11-04 16:14:20|20114.1|20099.1|20115.1|20100.1|20115.3|20100.3|20114|20099|0
1730736870000|2024-11-04 16:14:30|20115|20100|20110.7|20095.7|20115.5|20100.5|20110.7|20095.7|0
1730736880000|2024-11-04 16:14:40|20110.5|20095.5|20106.8|20091.8|20110.5|20095.5|20106.5|20091.5|0
1730736890000|2024-11-04 16:14:50|20106.2|20091.2|20104.3|20089.3|20106.2|20091.2|20104.3|20089.3|0
1730736900000|2024-11-04 16:15:00|20105.7|20090.7|20107|20092|20108|20093|20104.6|20089.6|0
1730736910000|2024-11-04 16:15:10|20106.2|20091.2|20106|20091|20107.5|20092.5|20106|20091|0
1730736920000|2024-11-04 16:15:20|20105|20090|20107.2|20092.2|20107.2|20092.2|20103|20088|0
1730736930000|2024-11-04 16:15:30|20107.5|20092.5|20108|20093|20108.3|20093.3|20106.8|20091.8|0
1730736940000|2024-11-04 16:15:40|20108.2|20093.2|20107|20092|20108.7|20093.7|20106.2|20091.2|0
1730736950000|2024-11-04 16:15:50|20108|20093|20107|20092|20109.3|20094.3|20107|20092|0
1730736960000|2024-11-04 16:16:00|20108.5|20093.5|20107.1|20092.1|20108.5|20093.5|20106.3|20091.3|0
1730736970000|2024-11-04 16:16:10|20106.7|20091.7|20105.7|20090.7|20107.2|20092.2|20103.7|20088.7|0
1730736980000|2024-11-04 16:16:20|20105.8|20090.8|20102.2|20087.2|20105.8|20090.8|20102.2|20087.2|0
1730736990000|2024-11-04 16:16:30|20101.3|20086.3|20103|20088|20103.5|20088.5|20101|20086|0
1730737000000|2024-11-04 16:16:40|20102.2|20087.2|20097.2|20082.2|20102.2|20087.2|20097.2|20082.2|0
1730737010000|2024-11-04 16:16:50|20097.7|20082.7|20095.2|20080.2|20097.7|20082.7|20093.8|20078.8|0
1730737020000|2024-11-04 16:17:00|20092.7|20077.7|20095.2|20080.2|20095.2|20080.2|20091.5|20076.5|0
1730737030000|2024-11-04 16:17:10|20094|20079|20090.7|20075.7|20095.7|20080.7|20090.7|20075.7|0
1730737040000|2024-11-04 16:17:20|20091|20076|20093|20078|20094.7|20079.7|20091|20076|0
1730737050000|2024-11-04 16:17:30|20092.8|20077.8|20089.7|20074.7|20095.1|20080.1|20089.7|20074.7|0
1730737060000|2024-11-04 16:17:40|20090.3|20075.3|20088.2|20073.2|20090.6|20075.6|20088.2|20073.2|0
1730737070000|2024-11-04 16:17:50|20087.7|20072.7|20091.1|20076.1|20091.2|20076.2|20087.7|20072.7|0
1730737080000|2024-11-04 16:18:00|20090.6|20075.6|20088.1|20073.1|20092.2|20077.2|20087.5|20072.5|0
1730737090000|2024-11-04 16:18:10|20088|20073|20087|20072|20090.8|20075.8|20087|20072|0
1730737100000|2024-11-04 16:18:20|20087.5|20072.5|20086.3|20071.3|20088.2|20073.2|20085.2|20070.2|0
1730737110000|2024-11-04 16:18:30|20085.3|20070.3|20082.2|20067.2|20085.3|20070.3|20079.5|20064.5|0
1730737120000|2024-11-04 16:18:40|20080.7|20065.7|20079.5|20064.5|20081.5|20066.5|20078.7|20063.7|0
1730737130000|2024-11-04 16:18:50|20080.2|20065.2|20081.2|20066.2|20081.7|20066.7|20080.2|20065.2|0
1730737140000|2024-11-04 16:19:00|20079.2|20064.2|20080.7|20065.7|20081|20066|20079|20064|0
1730737150000|2024-11-04 16:19:10|20081.1|20066.1|20080.7|20065.7|20081.2|20066.2|20078.5|20063.5|0
1730737160000|2024-11-04 16:19:20|20081.7|20066.7|20078.6|20063.6|20081.7|20066.7|20078.6|20063.6|0
1730737170000|2024-11-04 16:19:30|20080.2|20065.2|20085.1|20070.1|20085.1|20070.1|20080.2|20065.2|0
1730737180000|2024-11-04 16:19:40|20085|20070|20083.7|20068.7|20087|20072|20083.7|20068.7|0
1730737190000|2024-11-04 16:19:50|20083.2|20068.2|20082.8|20067.8|20083.5|20068.5|20082.2|20067.2|0
1730737200000|2024-11-04 16:20:00|20083.5|20068.5|20082.5|20067.5|20084.1|20069.1|20080.7|20065.7|0
1730737210000|2024-11-04 16:20:10|20082.6|20067.6|20087.2|20072.2|20087.2|20072.2|20082.5|20067.5|0
1730737220000|2024-11-04 16:20:20|20087|20072|20087.2|20072.2|20087.5|20072.5|20086.2|20071.2|0
1730737230000|2024-11-04 16:20:30|20086.5|20071.5|20082.5|20067.5|20086.5|20071.5|20082|20067|0
1730737240000|2024-11-04 16:20:40|20082.6|20067.6|20084.5|20069.5|20086|20071|20082.6|20067.6|0
1730737250000|2024-11-04 16:20:50|20085.2|20070.2|20084.1|20069.1|20085.6|20070.6|20082.8|20067.8|0
1730737260000|2024-11-04 16:21:00|20082.8|20067.8|20083.2|20068.2|20085.5|20070.5|20081|20066|0
1730737270000|2024-11-04 16:21:10|20081.7|20066.7|20079.5|20064.5|20081.7|20066.7|20076.2|20061.2|0
1730737280000|2024-11-04 16:21:20|20076.5|20061.5|20078.5|20063.5|20079.5|20064.5|20075.2|20060.2|0
1730737290000|2024-11-04 16:21:30|20078.2|20063.2|20076|20061|20078.2|20063.2|20075.1|20060.1|0
1730737300000|2024-11-04 16:21:40|20075.2|20060.2|20077.5|20062.5|20077.5|20062.5|20073.5|20058.5|0
1730737310000|2024-11-04 16:21:50|20076.7|20061.7|20076|20061|20077|20062|20074.8|20059.8|0
1730737320000|2024-11-04 16:22:00|20075.5|20060.5|20079.7|20064.7|20080.2|20065.2|20075.5|20060.5|0
1730737330000|2024-11-04 16:22:10|20081.7|20066.7|20080.6|20065.6|20082.7|20067.7|20080.6|20065.6|0
1730737340000|2024-11-04 16:22:20|20081.1|20066.1|20081.6|20066.6|20082|20067|20080.7|20065.7|0
1730737350000|2024-11-04 16:22:30|20080.5|20065.5|20077|20062|20080.5|20065.5|20076.7|20061.7|0
1730737360000|2024-11-04 16:22:40|20077.2|20062.2|20075|20060|20077.8|20062.8|20074.2|20059.2|0
1730737370000|2024-11-04 16:22:50|20074.7|20059.7|20080|20065|20081|20066|20074.7|20059.7|0
1730737380000|2024-11-04 16:23:00|20078.2|20063.2|20075|20060|20078.2|20063.2|20074.5|20059.5|0
1730737390000|2024-11-04 16:23:10|20074.5|20059.5|20073.6|20058.6|20075.7|20060.7|20073.1|20058.1|0
1730737400000|2024-11-04 16:23:20|20072.7|20057.7|20070.8|20055.8|20072.7|20057.7|20069.7|20054.7|0
1730737410000|2024-11-04 16:23:30|20070.2|20055.2|20066.7|20051.7|20070.2|20055.2|20065.5|20050.5|0
1730737420000|2024-11-04 16:23:40|20068|20053|20068.7|20053.7|20069|20054|20068|20053|0
1730737430000|2024-11-04 16:23:50|20070.7|20055.7|20071.7|20056.7|20071.7|20056.7|20069.5|20054.5|0
1730737440000|2024-11-04 16:24:00|20072|20057|20068.5|20053.5|20073|20058|20068.5|20053.5|0
1730737450000|2024-11-04 16:24:10|20069|20054|20066.5|20051.5|20069|20054|20066.2|20051.2|0
1730737460000|2024-11-04 16:24:20|20066.2|20051.2|20067.8|20052.8|20067.8|20052.8|20065.7|20050.7|0
1730737470000|2024-11-04 16:24:30|20066.2|20051.2|20068.5|20053.5|20068.7|20053.7|20066.2|20051.2|0
1730737480000|2024-11-04 16:24:40|20069.2|20054.2|20067.2|20052.2|20069.2|20054.2|20066.2|20051.2|0
1730737490000|2024-11-04 16:24:50|20067.1|20052.1|20067.5|20052.5|20067.6|20052.6|20066.7|20051.7|0
1730737500000|2024-11-04 16:25:00|20067.2|20052.2|20069|20054|20071.7|20056.7|20067.2|20052.2|0
1730737510000|2024-11-04 16:25:10|20070.5|20055.5|20067.6|20052.6|20070.5|20055.5|20067|20052|0
1730737520000|2024-11-04 16:25:20|20068.1|20053.1|20071|20056|20071.5|20056.5|20067.6|20052.6|0
1730737530000|2024-11-04 16:25:30|20071.2|20056.2|20071.5|20056.5|20071.5|20056.5|20070|20055|0
1730737540000|2024-11-04 16:25:40|20071.7|20056.7|20069.2|20054.2|20071.7|20056.7|20069.2|20054.2|0
1730737550000|2024-11-04 16:25:50|20071|20056|20074.5|20059.5|20074.5|20059.5|20070.3|20055.3|0
1730737560000|2024-11-04 16:26:00|20073.5|20058.5|20072.5|20057.5|20075.5|20060.5|20071.5|20056.5|0
1730737570000|2024-11-04 16:26:10|20073.5|20058.5|20070.8|20055.8|20073.5|20058.5|20068.7|20053.7|0
1730737580000|2024-11-04 16:26:20|20071.1|20056.1|20071.1|20056.1|20071.6|20056.6|20070.3|20055.3|0
1730737590000|2024-11-04 16:26:30|20070.5|20055.5|20066.7|20051.7|20070.5|20055.5|20066.5|20051.5|0
1730737600000|2024-11-04 16:26:40|20067.7|20052.7|20064.5|20049.5|20068.2|20053.2|20064.5|20049.5|0
1730737610000|2024-11-04 16:26:50|20065|20050|20065.1|20050.1|20066.2|20051.2|20064.7|20049.7|0
1730737620000|2024-11-04 16:27:00|20065.7|20050.7|20068.2|20053.2|20068.5|20053.5|20064.2|20049.2|0
1730737630000|2024-11-04 16:27:10|20068|20053|20072.5|20057.5|20072.5|20057.5|20068|20053|0
1730737640000|2024-11-04 16:27:20|20071.7|20056.7|20072.1|20057.1|20074|20059|20071.7|20056.7|0
1730737650000|2024-11-04 16:27:30|20072.3|20057.3|20076.2|20061.2|20076.2|20061.2|20072.3|20057.3|0
1730737660000|2024-11-04 16:27:40|20074.5|20059.5|20073.1|20058.1|20074.5|20059.5|20072|20057|0
1730737670000|2024-11-04 16:27:50|20072.5|20057.5|20073.5|20058.5|20073.5|20058.5|20071.2|20056.2|0
1730737680000|2024-11-04 16:28:00|20073|20058|20071|20056|20073|20058|20070.3|20055.3|0
1730737690000|2024-11-04 16:28:10|20071.5|20056.5|20068.5|20053.5|20071.5|20056.5|20067|20052|0
1730737700000|2024-11-04 16:28:20|20069.2|20054.2|20076|20061|20076.3|20061.3|20068.2|20053.2|0
1730737710000|2024-11-04 16:28:30|20075.7|20060.7|20074.5|20059.5|20077|20062|20074.5|20059.5|0
1730737720000|2024-11-04 16:28:40|20074|20059|20070.2|20055.2|20074|20059|20070.2|20055.2|0
1730737730000|2024-11-04 16:28:50|20070|20055|20071.2|20056.2|20071.7|20056.7|20069.7|20054.7|0
1730737740000|2024-11-04 16:29:00|20070.5|20055.5|20067.2|20052.2|20071.3|20056.3|20067.2|20052.2|0
1730737750000|2024-11-04 16:29:10|20066.7|20051.7|20070.3|20055.3|20070.3|20055.3|20066.5|20051.5|0
1730737760000|2024-11-04 16:29:20|20071|20056|20070|20055|20071|20056|20068.2|20053.2|0
1730737770000|2024-11-04 16:29:30|20071|20056|20070|20055|20071|20056|20068.8|20053.8|0
1730737780000|2024-11-04 16:29:40|20069.2|20054.2|20069.5|20054.5|20070.5|20055.5|20068.5|20053.5|0
1730737790000|2024-11-04 16:29:50|20070.5|20055.5|20068.7|20053.7|20070.6|20055.6|20068.7|20053.7|0
1730737800000|2024-11-04 16:30:00|20067.5|20052.5|20069.2|20054.2|20069.2|20054.2|20066|20051|0
1730737810000|2024-11-04 16:30:10|20067.7|20052.7|20070.2|20055.2|20070.5|20055.5|20067.7|20052.7|0
1730737820000|2024-11-04 16:30:20|20072|20057|20067.1|20052.1|20072|20057|20066.7|20051.7|0
1730737830000|2024-11-04 16:30:30|20067|20052|20060.2|20045.2|20067|20052|20060.2|20045.2|0
1730737840000|2024-11-04 16:30:40|20061.1|20046.1|20060|20045|20062.5|20047.5|20059.2|20044.2|0
1730737850000|2024-11-04 16:30:50|20059|20044|20058.7|20043.7|20061.1|20046.1|20058.7|20043.7|0
1730737860000|2024-11-04 16:31:00|20052.7|20037.7|20053|20038|20055.2|20040.2|20052.2|20037.2|0
1730737870000|2024-11-04 16:31:10|20052.2|20037.2|20056.5|20041.5|20058|20043|20052.2|20037.2|0
1730737880000|2024-11-04 16:31:20|20057.5|20042.5|20057.1|20042.1|20058.1|20043.1|20056.6|20041.6|0
1730737890000|2024-11-04 16:31:30|20056.7|20041.7|20053.6|20038.6|20056.7|20041.7|20053.6|20038.6|0
1730737900000|2024-11-04 16:31:40|20053.7|20038.7|20051|20036|20053.7|20038.7|20051|20036|0
1730737910000|2024-11-04 16:31:50|20050.8|20035.8|20051.5|20036.5|20051.5|20036.5|20049.2|20034.2|0
1730737920000|2024-11-04 16:32:00|20054.5|20039.5|20048|20033|20054.5|20039.5|20048|20033|0
1730737930000|2024-11-04 16:32:10|20049|20034|20052.7|20037.7|20053.7|20038.7|20047.7|20032.7|0
1730737940000|2024-11-04 16:32:20|20054.2|20039.2|20053.3|20038.3|20054.5|20039.5|20052.7|20037.7|0
1730737950000|2024-11-04 16:32:30|20054.1|20039.1|20050.7|20035.7|20054.1|20039.1|20050.7|20035.7|0
1730737960000|2024-11-04 16:32:40|20050|20035|20047.2|20032.2|20050.2|20035.2|20046.5|20031.5|0
1730737970000|2024-11-04 16:32:50|20047.1|20032.1|20040.2|20025.2|20047.1|20032.1|20039.7|20024.7|0
1730737980000|2024-11-04 16:33:00|20038.7|20023.7|20045.5|20030.5|20045.5|20030.5|20038.5|20023.5|0
1730737990000|2024-11-04 16:33:10|20043.7|20028.7|20048|20033|20048.2|20033.2|20043.7|20028.7|0
1730738000000|2024-11-04 16:33:20|20048.2|20033.2|20048.2|20033.2|20048.5|20033.5|20047.1|20032.1|0
1730738010000|2024-11-04 16:33:30|20047.5|20032.5|20047.5|20032.5|20050|20035|20047.1|20032.1|0
1730738020000|2024-11-04 16:33:40|20045.5|20030.5|20042.2|20027.2|20045.5|20030.5|20042.2|20027.2|0
1730738030000|2024-11-04 16:33:50|20042|20027|20043.5|20028.5|20043.6|20028.6|20040.2|20025.2|0
1730738040000|2024-11-04 16:34:00|20045.3|20030.3|20044.2|20029.2|20045.3|20030.3|20043|20028|0
1730738050000|2024-11-04 16:34:10|20043.5|20028.5|20046|20031|20046|20031|20043.1|20028.1|0
1730738060000|2024-11-04 16:34:20|20044.6|20029.6|20046.7|20031.7|20046.7|20031.7|20043.5|20028.5|0
1730738070000|2024-11-04 16:34:30|20046.3|20031.3|20043.8|20028.8|20046.7|20031.7|20043.8|20028.8|0
1730738080000|2024-11-04 16:34:40|20042.5|20027.5|20042.7|20027.7|20043.8|20028.8|20041.2|20026.2|0
1730738090000|2024-11-04 16:34:50|20040.5|20025.5|20038.2|20023.2|20040.5|20025.5|20038|20023|0
1730738100000|2024-11-04 16:35:00|20036.5|20021.5|20041|20026|20042|20027|20036.5|20021.5|0
1730738110000|2024-11-04 16:35:10|20042.1|20027.1|20041.3|20026.3|20042.5|20027.5|20038.2|20023.2|0
1730738120000|2024-11-04 16:35:20|20041.2|20026.2|20040.5|20025.5|20042|20027|20040.2|20025.2|0
1730738130000|2024-11-04 16:35:30|20040.2|20025.2|20037.5|20022.5|20040.2|20025.2|20034.5|20019.5|0
1730738140000|2024-11-04 16:35:40|20037|20022|20037.7|20022.7|20038.5|20023.5|20036.5|20021.5|0
1730738150000|2024-11-04 16:35:50|20037.8|20022.8|20042.8|20027.8|20042.8|20027.8|20037.8|20022.8|0
1730738160000|2024-11-04 16:36:00|20042.5|20027.5|20040|20025|20042.5|20027.5|20039|20024|0
1730738170000|2024-11-04 16:36:10|20037.7|20022.7|20041.3|20026.3|20041.3|20026.3|20036.2|20021.2|0
1730738180000|2024-11-04 16:36:20|20041.1|20026.1|20033.7|20018.7|20041.1|20026.1|20033.7|20018.7|0
1730738190000|2024-11-04 16:36:30|20033.5|20018.5|20029.7|20014.7|20033.5|20018.5|20029.7|20014.7|0
1730738200000|2024-11-04 16:36:40|20030.5|20015.5|20034.2|20019.2|20035.3|20020.3|20030.5|20015.5|0
1730738210000|2024-11-04 16:36:50|20034.1|20019.1|20035.7|20020.7|20036.1|20021.1|20034|20019|0
1730738220000|2024-11-04 16:37:00|20034.1|20019.1|20029.7|20014.7|20034.1|20019.1|20027.7|20012.7|0
1730738230000|2024-11-04 16:37:10|20029.3|20014.3|20026.7|20011.7|20029.3|20014.3|20026.7|20011.7|0
1730738240000|2024-11-04 16:37:20|20027|20012|20030.5|20015.5|20030.7|20015.7|20026.5|20011.5|0
1730738250000|2024-11-04 16:37:30|20029.5|20014.5|20028.8|20013.8|20032.1|20017.1|20028.6|20013.6|0
1730738260000|2024-11-04 16:37:40|20029.6|20014.6|20026.2|20011.2|20029.6|20014.6|20025.6|20010.6|0
1730738270000|2024-11-04 16:37:50|20026|20011|20029.7|20014.7|20030|20015|20024.7|20009.7|0
1730738280000|2024-11-04 16:38:00|20030|20015|20028.6|20013.6|20031.7|20016.7|20028.6|20013.6|0
1730738290000|2024-11-04 16:38:10|20028|20013|20024.3|20009.3|20028|20013|20024.2|20009.2|0
1730738300000|2024-11-04 16:38:20|20024.5|20009.5|20022.7|20007.7|20025.2|20010.2|20022.7|20007.7|0
1730738310000|2024-11-04 16:38:30|20023|20008|20019.7|20004.7|20023|20008|20019.7|20004.7|0
1730738320000|2024-11-04 16:38:40|20020|20005|20023.5|20008.5|20023.5|20008.5|20019.2|20004.2|0
1730738330000|2024-11-04 16:38:50|20022.2|20007.2|20024.3|20009.3|20024.5|20009.5|20022.2|20007.2|0
1730738340000|2024-11-04 16:39:00|20023.5|20008.5|20019.2|20004.2|20023.5|20008.5|20019|20004|0
1730738350000|2024-11-04 16:39:10|20018.5|20003.5|20016.5|20001.5|20019.5|20004.5|20016.5|20001.5|0
1730738360000|2024-11-04 16:39:20|20017.2|20002.2|20019|20004|20019.2|20004.2|20017|20002|0
1730738370000|2024-11-04 16:39:30|20020.7|20005.7|20022.2|20007.2|20022.7|20007.7|20020.5|20005.5|0
1730738380000|2024-11-04 16:39:40|20021|20006|20016.5|20001.5|20021|20006|20016.5|20001.5|0
1730738390000|2024-11-04 16:39:50|20015.3|20000.3|20016.5|20001.5|20017.5|20002.5|20015.3|20000.3|0
1730738400000|2024-11-04 16:40:00|20014.2|19999.2|20009.1|19994.1|20014.2|19999.2|20009.1|19994.1|0
1730738410000|2024-11-04 16:40:10|20008.7|19993.7|20005.6|19990.6|20008.7|19993.7|20005.2|19990.2|0
1730738420000|2024-11-04 16:40:20|20005|19990|20008.2|19993.2|20008.2|19993.2|20005|19990|0
1730738430000|2024-11-04 16:40:30|20008|19993|20015.7|20000.7|20015.7|20000.7|20008|19993|0
1730738440000|2024-11-04 16:40:40|20014.5|19999.5|20015.5|20000.5|20015.7|20000.7|20014.3|19999.3|0
1730738450000|2024-11-04 16:40:50|20011|19996|20014|19999|20014|19999|20009.5|19994.5|0
1730738460000|2024-11-04 16:41:00|20012.5|19997.5|20012.7|19997.7|20012.7|19997.7|20010|19995|0
1730738470000|2024-11-04 16:41:10|20012.3|19997.3|20008.8|19993.8|20014|19999|20008.8|19993.8|0
1730738480000|2024-11-04 16:41:20|20009.2|19994.2|20011.5|19996.5|20011.7|19996.7|20008.2|19993.2|0
1730738490000|2024-11-04 16:41:30|20011.7|19996.7|20013.2|19998.2|20016.2|20001.2|20011.7|19996.7|0
1730738500000|2024-11-04 16:41:40|20014.7|19999.7|20012.8|19997.8|20015|20000|20012.6|19997.6|0
1730738510000|2024-11-04 16:41:50|20012.7|19997.7|20011|19996|20012.7|19997.7|20009.3|19994.3|0
1730738520000|2024-11-04 16:42:00|20008.7|19993.7|20012|19997|20012.2|19997.2|20008.7|19993.7|0
1730738530000|2024-11-04 16:42:10|20012.7|19997.7|20018.7|20003.7|20018.7|20003.7|20012.7|19997.7|0
1730738540000|2024-11-04 16:42:20|20018.5|20003.5|20015.2|20000.2|20020.3|20005.3|20013.5|19998.5|0
1730738550000|2024-11-04 16:42:30|20014.7|19999.7|20012.7|19997.7|20014.7|19999.7|20012.3|19997.3|0
1730738560000|2024-11-04 16:42:40|20012|19997|20015.7|20000.7|20016|20001|20012|19997|0
1730738570000|2024-11-04 16:42:50|20017|20002|20014|19999|20017|20002|20013.7|19998.7|0
1730738580000|2024-11-04 16:43:00|20009.2|19994.2|20006|19991|20011.5|19996.5|20006|19991|0
1730738590000|2024-11-04 16:43:10|20004|19989|20002.3|19987.3|20006.3|19991.3|20001.3|19986.3|0
1730738600000|2024-11-04 16:43:20|20002|19987|19999.7|19984.7|20002|19987|19997.7|19982.7|0
1730738610000|2024-11-04 16:43:30|19998.6|19983.6|19999.2|19984.2|19999.5|19984.5|19997.8|19982.8|0
1730738620000|2024-11-04 16:43:40|20000|19985|19998|19983|20000.5|19985.5|19997.5|19982.5|0
1730738630000|2024-11-04 16:43:50|19995.3|19980.3|19988|19973|19995.3|19980.3|19988|19973|0
1730738640000|2024-11-04 16:44:00|19987.7|19972.7|19996|19981|19996|19981|19987.7|19972.7|0
1730738650000|2024-11-04 16:44:10|19994.3|19979.3|19997.2|19982.2|19998.2|19983.2|19994.3|19979.3|0
1730738660000|2024-11-04 16:44:20|19996.5|19981.5|19992.5|19977.5|19996.5|19981.5|19992|19977|0
1730738670000|2024-11-04 16:44:30|19994|19979|19995.2|19980.2|19995.2|19980.2|19992|19977|0
1730738680000|2024-11-04 16:44:40|19995.7|19980.7|19996|19981|19996|19981|19993.2|19978.2|0
1730738690000|2024-11-04 16:44:50|19997.5|19982.5|19998.7|19983.7|19999|19984|19996|19981|0
1730738700000|2024-11-04 16:45:00|19994.7|19979.7|19996.6|19981.6|19996.6|19981.6|19993.5|19978.5|0
1730738710000|2024-11-04 16:45:10|19997.2|19982.2|19994.5|19979.5|19997.2|19982.2|19993.6|19978.6|0
1730738720000|2024-11-04 16:45:20|19993.8|19978.8|19999|19984|20000|19985|19993.1|19978.1|0
1730738730000|2024-11-04 16:45:30|19998|19983|19996.7|19981.7|19998|19983|19996.1|19981.1|0
1730738740000|2024-11-04 16:45:40|19996.5|19981.5|19996|19981|19997.7|19982.7|19995.5|19980.5|0
1730738750000|2024-11-04 16:45:50|19995.7|19980.7|19996.5|19981.5|19998.8|19983.8|19995.7|19980.7|0
1730738760000|2024-11-04 16:46:00|19995|19980|19989.5|19974.5|19995.5|19980.5|19989|19974|0
1730738770000|2024-11-04 16:46:10|19988.5|19973.5|19987.7|19972.7|19988.5|19973.5|19984.2|19969.2|0
1730738780000|2024-11-04 16:46:20|19988.6|19973.6|19987|19972|19989.2|19974.2|19987|19972|0
1730738790000|2024-11-04 16:46:30|19985.7|19970.7|19981.5|19966.5|19985.7|19970.7|19981.5|19966.5|0
1730738800000|2024-11-04 16:46:40|19979|19964|19984.2|19969.2|19984.2|19969.2|19978.2|19963.2|0
1730738810000|2024-11-04 16:46:50|19982.8|19967.8|19983.7|19968.7|19984.2|19969.2|19982.7|19967.7|0
1730738820000|2024-11-04 16:47:00|19981.2|19966.2|19984.1|19969.1|19984.2|19969.2|19979.3|19964.3|0
1730738830000|2024-11-04 16:47:10|19982.6|19967.6|19986.1|19971.1|19986.5|19971.5|19982.5|19967.5|0
1730738840000|2024-11-04 16:47:20|19986.7|19971.7|19986.7|19971.7|19987.1|19972.1|19985|19970|0
1730738850000|2024-11-04 16:47:30|19983.8|19968.8|19985.5|19970.5|19985.5|19970.5|19981.2|19966.2|0
1730738860000|2024-11-04 16:47:40|19983.1|19968.1|19982.5|19967.5|19984.3|19969.3|19982.2|19967.2|0
1730738870000|2024-11-04 16:47:50|19982.7|19967.7|19982.7|19967.7|19982.7|19967.7|19980.6|19965.6|0
1730738880000|2024-11-04 16:48:00|19982|19967|19982|19967|19982.5|19967.5|19980.8|19965.8|0
1730738890000|2024-11-04 16:48:10|19980.5|19965.5|19983.2|19968.2|19984|19969|19978|19963|0
1730738900000|2024-11-04 16:48:20|19982.5|19967.5|19984.5|19969.5|19985.6|19970.6|19982.1|19967.1|0
1730738910000|2024-11-04 16:48:30|19984.2|19969.2|19987.7|19972.7|19988|19973|19983.5|19968.5|0
1730738920000|2024-11-04 16:48:40|19987.8|19972.8|19986.7|19971.7|19987.8|19972.8|19985.2|19970.2|0
1730738930000|2024-11-04 16:48:50|19985.5|19970.5|19983.7|19968.7|19985.5|19970.5|19983|19968|0
1730738940000|2024-11-04 16:49:00|19983|19968|19980|19965|19983.7|19968.7|19979.7|19964.7|0
1730738950000|2024-11-04 16:49:10|19979.8|19964.8|19979|19964|19979.8|19964.8|19977|19962|0
1730738960000|2024-11-04 16:49:20|19978.5|19963.5|19980|19965|19981|19966|19977.2|19962.2|0
1730738970000|2024-11-04 16:49:30|19979.5|19964.5|19981.7|19966.7|19982.5|19967.5|19979.5|19964.5|0
1730738980000|2024-11-04 16:49:40|19980.6|19965.6|19983.8|19968.8|19985.2|19970.2|19980.3|19965.3|0
1730738990000|2024-11-04 16:49:50|19984.8|19969.8|19978.7|19963.7|19984.8|19969.8|19978.7|19963.7|0
1730739000000|2024-11-04 16:50:00|19977|19962|19978.6|19963.6|19978.6|19963.6|19975.6|19960.6|0
1730739010000|2024-11-04 16:50:10|19977.7|19962.7|19971.1|19956.1|19979.2|19964.2|19971.1|19956.1|0
1730739020000|2024-11-04 16:50:20|19973.2|19958.2|19974.8|19959.8|19974.8|19959.8|19972.1|19957.1|0
1730739030000|2024-11-04 16:50:30|19974.2|19959.2|19981.8|19966.8|19981.8|19966.8|19973.2|19958.2|0
1730739040000|2024-11-04 16:50:40|19981|19966|19978.5|19963.5|19983.6|19968.6|19977|19962|0
1730739050000|2024-11-04 16:50:50|19979|19964|19978.8|19963.8|19979.8|19964.8|19977.7|19962.7|0
1730739060000|2024-11-04 16:51:00|19977.2|19962.2|19977.5|19962.5|19977.8|19962.8|19975.7|19960.7|0
1730739070000|2024-11-04 16:51:10|19976.5|19961.5|19982|19967|19982.6|19967.6|19976.5|19961.5|0
1730739080000|2024-11-04 16:51:20|19981.2|19966.2|19980|19965|19981.2|19966.2|19978.1|19963.1|0
1730739090000|2024-11-04 16:51:30|19979.1|19964.1|19982|19967|19982|19967|19979.1|19964.1|0
1730739100000|2024-11-04 16:51:40|19980.2|19965.2|19975.7|19960.7|19980.5|19965.5|19975|19960|0
1730739110000|2024-11-04 16:51:50|19975.6|19960.6|19976.2|19961.2|19976.7|19961.7|19975.6|19960.6|0
1730739120000|2024-11-04 16:52:00|19976.5|19961.5|19978.2|19963.2|19979|19964|19976.5|19961.5|0
1730739130000|2024-11-04 16:52:10|19978|19963|19973.7|19958.7|19978.5|19963.5|19973.7|19958.7|0
1730739140000|2024-11-04 16:52:20|19973.8|19958.8|19974|19959|19974.1|19959.1|19972.2|19957.2|0
1730739150000|2024-11-04 16:52:30|19973.3|19958.3|19969.8|19954.8|19973.5|19958.5|19969.8|19954.8|0
1730739160000|2024-11-04 16:52:40|19968.7|19953.7|19971.6|19956.6|19971.6|19956.6|19968.7|19953.7|0
1730739170000|2024-11-04 16:52:50|19972.2|19957.2|19973.5|19958.5|19973.5|19958.5|19971.5|19956.5|0
1730739180000|2024-11-04 16:53:00|19973|19958|19972.2|19957.2|19973.7|19958.7|19971.5|19956.5|0
1730739190000|2024-11-04 16:53:10|19971.8|19956.8|19972.8|19957.8|19974.5|19959.5|19971.8|19956.8|0
1730739200000|2024-11-04 16:53:20|19972.5|19957.5|19971.5|19956.5|19973.3|19958.3|19971.5|19956.5|0
1730739210000|2024-11-04 16:53:30|19971.2|19956.2|19971.8|19956.8|19971.8|19956.8|19969.5|19954.5|0
1730739220000|2024-11-04 16:53:40|19971.7|19956.7|19973.7|19958.7|19974.2|19959.2|19970.7|19955.7|0
1730739230000|2024-11-04 16:53:50|19973.8|19958.8|19976.7|19961.7|19976.7|19961.7|19972|19957|0
1730739240000|2024-11-04 16:54:00|19974|19959|19968.5|19953.5|19974|19959|19967.7|19952.7|0
1730739250000|2024-11-04 16:54:10|19967.5|19952.5|19969.5|19954.5|19969.8|19954.8|19967.5|19952.5|0
1730739260000|2024-11-04 16:54:20|19969.2|19954.2|19969.3|19954.3|19969.5|19954.5|19966.5|19951.5|0
1730739270000|2024-11-04 16:54:30|19970.5|19955.5|19971.2|19956.2|19971.2|19956.2|19968.3|19953.3|0
1730739280000|2024-11-04 16:54:40|19969.7|19954.7|19968.8|19953.8|19969.7|19954.7|19968|19953|0
1730739290000|2024-11-04 16:54:50|19968.2|19953.2|19964.8|19949.8|19968.2|19953.2|19964.6|19949.6|0
1730739300000|2024-11-04 16:55:00|19964|19949|19965.5|19950.5|19965.7|19950.7|19962.5|19947.5|0
1730739310000|2024-11-04 16:55:10|19963.2|19948.2|19966.7|19951.7|19968|19953|19962.7|19947.7|0
1730739320000|2024-11-04 16:55:20|19968.8|19953.8|19972.1|19957.1|19972.1|19957.1|19968.2|19953.2|0
1730739330000|2024-11-04 16:55:30|19970.7|19955.7|19970.2|19955.2|19972|19957|19968|19953|0
1730739340000|2024-11-04 16:55:40|19970.1|19955.1|19969.7|19954.7|19970.8|19955.8|19968.5|19953.5|0
1730739350000|2024-11-04 16:55:50|19970.2|19955.2|19969|19954|19974|19959|19969|19954|0
1730739360000|2024-11-04 16:56:00|19968.2|19953.2|19966.8|19951.8|19972|19957|19966.8|19951.8|0
1730739370000|2024-11-04 16:56:10|19966|19951|19963|19948|19966.5|19951.5|19963|19948|0
1730739380000|2024-11-04 16:56:20|19962.7|19947.7|19963.5|19948.5|19964.6|19949.6|19962.7|19947.7|0
1730739390000|2024-11-04 16:56:30|19964|19949|19961|19946|19964.7|19949.7|19960.7|19945.7|0
1730739400000|2024-11-04 16:56:40|19959.6|19944.6|19959.7|19944.7|19961.5|19946.5|19959|19944|0
1730739410000|2024-11-04 16:56:50|19958.7|19943.7|19957|19942|19959|19944|19956.5|19941.5|0
1730739420000|2024-11-04 16:57:00|19954.7|19939.7|19950|19935|19954.7|19939.7|19946.2|19931.2|0
1730739430000|2024-11-04 16:57:10|19947.5|19932.5|19946.5|19931.5|19948.3|19933.3|19946|19931|0
1730739440000|2024-11-04 16:57:20|19946.1|19931.1|19946|19931|19947.2|19932.2|19945.5|19930.5|0
1730739450000|2024-11-04 16:57:30|19947.5|19932.5|19949|19934|19950.7|19935.7|19947.5|19932.5|0
1730739460000|2024-11-04 16:57:40|19950.3|19935.3|19946.5|19931.5|19951.7|19936.7|19946.5|19931.5|0
1730739470000|2024-11-04 16:57:50|19945.6|19930.6|19945.2|19930.2|19947|19932|19945.2|19930.2|0
1730739480000|2024-11-04 16:58:00|19944.3|19929.3|19949.7|19934.7|19949.7|19934.7|19944.3|19929.3|0
1730739490000|2024-11-04 16:58:10|19948.2|19933.2|19948.8|19933.8|19952.7|19937.7|19948.2|19933.2|0
1730739500000|2024-11-04 16:58:20|19949|19934|19954.8|19939.8|19954.8|19939.8|19949|19934|0
1730739510000|2024-11-04 16:58:30|19954.5|19939.5|19953.7|19938.7|19954.7|19939.7|19953|19938|0
1730739520000|2024-11-04 16:58:40|19951.2|19936.2|19952.1|19937.1|19953|19938|19948.7|19933.7|0
1730739530000|2024-11-04 16:58:50|19951|19936|19958.5|19943.5|19958.5|19943.5|19951|19936|0
1730739540000|2024-11-04 16:59:00|19958.2|19943.2|19959.5|19944.5|19961.3|19946.3|19958.2|19943.2|0
1730739550000|2024-11-04 16:59:10|19961.2|19946.2|19964.1|19949.1|19964.1|19949.1|19961.2|19946.2|0
1730739560000|2024-11-04 16:59:20|19963.5|19948.5|19970.2|19955.2|19970.2|19955.2|19963.5|19948.5|0
1730739570000|2024-11-04 16:59:30|19969|19954|19968|19953|19969|19954|19964.5|19949.5|0
1730739580000|2024-11-04 16:59:40|19967.5|19952.5|19970|19955|19970|19955|19966.2|19951.2|0
1730739590000|2024-11-04 16:59:50|19969.6|19954.6|19968|19953|19969.7|19954.7|19967.7|19952.7|0
1730739600000|2024-11-04 17:00:00|19967.8|19952.8|19972|19957|19972.5|19957.5|19967.8|19952.8|0
1730739610000|2024-11-04 17:00:10|19971.5|19956.5|19977.2|19962.2|19977.7|19962.7|19971.5|19956.5|0
1730739620000|2024-11-04 17:00:20|19976.5|19961.5|19974.7|19959.7|19978.5|19963.5|19973.5|19958.5|0
1730739630000|2024-11-04 17:00:30|19973|19958|19969.5|19954.5|19973|19958|19969.5|19954.5|0
1730739640000|2024-11-04 17:00:40|19968.6|19953.6|19973.5|19958.5|19974.7|19959.7|19968.6|19953.6|0
1730739650000|2024-11-04 17:00:50|19972.7|19957.7|19973.7|19958.7|19978|19963|19972.7|19957.7|0
1730739660000|2024-11-04 17:01:00|19972.5|19957.5|19974.6|19959.6|19977|19962|19972.5|19957.5|0
1730739670000|2024-11-04 17:01:10|19975|19960|19974.3|19959.3|19975.3|19960.3|19974|19959|0
1730739680000|2024-11-04 17:01:20|19976.6|19961.6|19974.3|19959.3|19977|19962|19973.7|19958.7|0
1730739690000|2024-11-04 17:01:30|19974.2|19959.2|19977.2|19962.2|19978.2|19963.2|19973.2|19958.2|0
1730739700000|2024-11-04 17:01:40|19976.6|19961.6|19978|19963|19978.5|19963.5|19976.1|19961.1|0
1730739710000|2024-11-04 17:01:50|19977.8|19962.8|19978.2|19963.2|19979.2|19964.2|19976|19961|0
1730739720000|2024-11-04 17:02:00|19978.5|19963.5|19974|19959|19978.7|19963.7|19973.2|19958.2|0
1730739730000|2024-11-04 17:02:10|19972.7|19957.7|19972.5|19957.5|19973.5|19958.5|19972.1|19957.1|0
1730739740000|2024-11-04 17:02:20|19972|19957|19973.5|19958.5|19973.5|19958.5|19972|19957|0
1730739750000|2024-11-04 17:02:30|19973.6|19958.6|19973.5|19958.5|19973.8|19958.8|19972.1|19957.1|0
1730739760000|2024-11-04 17:02:40|19972.2|19957.2|19967.1|19952.1|19972.2|19957.2|19965.2|19950.2|0
1730739770000|2024-11-04 17:02:50|19968.5|19953.5|19967.7|19952.7|19968.5|19953.5|19967.1|19952.1|0
1730739780000|2024-11-04 17:03:00|19967|19952|19966|19951|19968.6|19953.6|19966|19951|0
1730739790000|2024-11-04 17:03:10|19965|19950|19967.7|19952.7|19968.7|19953.7|19965|19950|0
1730739800000|2024-11-04 17:03:20|19968|19953|19968|19953|19968.7|19953.7|19966|19951|0
1730739810000|2024-11-04 17:03:30|19968.5|19953.5|19970.1|19955.1|19970.1|19955.1|19967|19952|0
1730739820000|2024-11-04 17:03:40|19970.5|19955.5|19966|19951|19971.2|19956.2|19966|19951|0
1730739830000|2024-11-04 17:03:50|19965.5|19950.5|19963.7|19948.7|19966.2|19951.2|19963.2|19948.2|0
1730739840000|2024-11-04 17:04:00|19963|19948|19958.6|19943.6|19963|19948|19958|19943|0
1730739850000|2024-11-04 17:04:10|19961.8|19946.8|19959.5|19944.5|19961.8|19946.8|19959|19944|0
1730739860000|2024-11-04 17:04:20|19959|19944|19957.7|19942.7|19959.5|19944.5|19957.7|19942.7|0
1730739870000|2024-11-04 17:04:30|19956.7|19941.7|19956.2|19941.2|19958.8|19943.8|19956.2|19941.2|0
1730739880000|2024-11-04 17:04:40|19955.7|19940.7|19956.2|19941.2|19956.2|19941.2|19954.2|19939.2|0
1730739890000|2024-11-04 17:04:50|19956|19941|19955.7|19940.7|19956.5|19941.5|19954.7|19939.7|0
1730739900000|2024-11-04 17:05:00|19956.3|19941.3|19957.1|19942.1|19957.3|19942.3|19954.7|19939.7|0
1730739910000|2024-11-04 17:05:10|19957.3|19942.3|19955.2|19940.2|19958.5|19943.5|19955.2|19940.2|0
1730739920000|2024-11-04 17:05:20|19953.7|19938.7|19956.7|19941.7|19956.7|19941.7|19953.7|19938.7|0
1730739930000|2024-11-04 17:05:30|19956|19941|19950|19935|19956|19941|19950|19935|0
1730739940000|2024-11-04 17:05:40|19948.5|19933.5|19945|19930|19948.7|19933.7|19945|19930|0
1730739950000|2024-11-04 17:05:50|19945.2|19930.2|19952.2|19937.2|19952.2|19937.2|19945.2|19930.2|0
1730739960000|2024-11-04 17:06:00|19953.5|19938.5|19946.5|19931.5|19953.5|19938.5|19946.5|19931.5|0
1730739970000|2024-11-04 17:06:10|19944.5|19929.5|19942.3|19927.3|19944.5|19929.5|19941.2|19926.2|0
1730739980000|2024-11-04 17:06:20|19942.6|19927.6|19939.5|19924.5|19942.6|19927.6|19938.2|19923.2|0
1730739990000|2024-11-04 17:06:30|19940.2|19925.2|19943.5|19928.5|19944.2|19929.2|19937|19922|0
1730740000000|2024-11-04 17:06:40|19942.7|19927.7|19940.6|19925.6|19943.2|19928.2|19940.6|19925.6|0
1730740010000|2024-11-04 17:06:50|19940.8|19925.8|19944.6|19929.6|19945.5|19930.5|19940.1|19925.1|0
1730740020000|2024-11-04 17:07:00|19943.6|19928.6|19939.7|19924.7|19943.6|19928.6|19939|19924|0
1730740030000|2024-11-04 17:07:10|19938.5|19923.5|19943.5|19928.5|19945.1|19930.1|19938.3|19923.3|0
1730740040000|2024-11-04 17:07:20|19943.2|19928.2|19944.3|19929.3|19945.5|19930.5|19943.2|19928.2|0
1730740050000|2024-11-04 17:07:30|19944.5|19929.5|19944|19929|19944.5|19929.5|19942|19927|0
1730740060000|2024-11-04 17:07:40|19943.1|19928.1|19944.2|19929.2|19944.2|19929.2|19941|19926|0
1730740070000|2024-11-04 17:07:50|19945|19930|19948.7|19933.7|19948.7|19933.7|19944.7|19929.7|0
1730740080000|2024-11-04 17:08:00|19948.5|19933.5|19947.2|19932.2|19951.1|19936.1|19946.6|19931.6|0
1730740090000|2024-11-04 17:08:10|19945.6|19930.6|19944.2|19929.2|19945.6|19930.6|19944|19929|0
1730740100000|2024-11-04 17:08:20|19941.5|19926.5|19941.5|19926.5|19943.7|19928.7|19940.2|19925.2|0
1730740110000|2024-11-04 17:08:30|19942.2|19927.2|19942|19927|19942.2|19927.2|19940.2|19925.2|0
1730740120000|2024-11-04 17:08:40|19941.3|19926.3|19943.6|19928.6|19945.1|19930.1|19941.3|19926.3|0
1730740130000|2024-11-04 17:08:50|19942.2|19927.2|19939.6|19924.6|19943.2|19928.2|19939.6|19924.6|0
1730740140000|2024-11-04 17:09:00|19938.5|19923.5|19936.2|19921.2|19938.8|19923.8|19935.5|19920.5|0
1730740150000|2024-11-04 17:09:10|19936.8|19921.8|19922|19907|19936.8|19921.8|19922|19907|0
1730740160000|2024-11-04 17:09:20|19923|19908|19926.7|19911.7|19927|19912|19921|19906|0
1730740170000|2024-11-04 17:09:30|19925|19910|19926.3|19911.3|19929|19914|19925|19910|0
1730740180000|2024-11-04 17:09:40|19926|19911|19925.5|19910.5|19926|19911|19924.5|19909.5|0
1730740190000|2024-11-04 17:09:50|19924.2|19909.2|19924|19909|19925.5|19910.5|19922.7|19907.7|0
1730740200000|2024-11-04 17:10:00|19921.5|19906.5|19922.5|19907.5|19924.7|19909.7|19921.5|19906.5|0
1730740210000|2024-11-04 17:10:10|19922.3|19907.3|19928.5|19913.5|19928.5|19913.5|19922.3|19907.3|0
1730740220000|2024-11-04 17:10:20|19929.2|19914.2|19928|19913|19931.6|19916.6|19928|19913|0
1730740230000|2024-11-04 17:10:30|19928.2|19913.2|19932.8|19917.8|19932.8|19917.8|19926.1|19911.1|0
1730740240000|2024-11-04 17:10:40|19932.2|19917.2|19928.7|19913.7|19933.1|19918.1|19928.7|19913.7|0
1730740250000|2024-11-04 17:10:50|19928.5|19913.5|19924.2|19909.2|19928.8|19913.8|19924.2|19909.2|0
1730740260000|2024-11-04 17:11:00|19923|19908|19929.6|19914.6|19929.7|19914.7|19923|19908|0
1730740270000|2024-11-04 17:11:10|19929.2|19914.2|19935|19920|19935|19920|19929|19914|0
1730740280000|2024-11-04 17:11:20|19936.7|19921.7|19935.3|19920.3|19937|19922|19934.5|19919.5|0
1730740290000|2024-11-04 17:11:30|19932.7|19917.7|19935|19920|19935|19920|19930.2|19915.2|0
1730740300000|2024-11-04 17:11:40|19935.1|19920.1|19939|19924|19939.1|19924.1|19934.7|19919.7|0
1730740310000|2024-11-04 17:11:50|19938.7|19923.7|19935.7|19920.7|19939.1|19924.1|19934.5|19919.5|0
1730740320000|2024-11-04 17:12:00|19935.5|19920.5|19942.3|19927.3|19942.3|19927.3|19935.5|19920.5|0
1730740330000|2024-11-04 17:12:10|19943.2|19928.2|19936|19921|19943.2|19928.2|19936|19921|0
1730740340000|2024-11-04 17:12:20|19935.7|19920.7|19940|19925|19940|19925|19935.7|19920.7|0
1730740350000|2024-11-04 17:12:30|19941.5|19926.5|19942.8|19927.8|19943.7|19928.7|19941.5|19926.5|0
1730740360000|2024-11-04 17:12:40|19943.5|19928.5|19941.7|19926.7|19944.5|19929.5|19941|19926|0
1730740370000|2024-11-04 17:12:50|19942.5|19927.5|19945.2|19930.2|19945.2|19930.2|19942.5|19927.5|0
1730740380000|2024-11-04 17:13:00|19946.2|19931.2|19951.8|19936.8|19951.8|19936.8|19945|19930|0
1730740390000|2024-11-04 17:13:10|19952.7|19937.7|19953.2|19938.2|19953.2|19938.2|19950.5|19935.5|0
1730740400000|2024-11-04 17:13:20|19955.5|19940.5|19953.3|19938.3|19955.5|19940.5|19952|19937|0
1730740410000|2024-11-04 17:13:30|19953.7|19938.7|19954|19939|19955.5|19940.5|19953.1|19938.1|0
1730740420000|2024-11-04 17:13:40|19955.6|19940.6|19960|19945|19961.7|19946.7|19955.2|19940.2|0
1730740430000|2024-11-04 17:13:50|19960.5|19945.5|19956.2|19941.2|19960.7|19945.7|19956.2|19941.2|0
1730740440000|2024-11-04 17:14:00|19954|19939|19953.2|19938.2|19954|19939|19952|19937|0
1730740450000|2024-11-04 17:14:10|19953.8|19938.8|19955.2|19940.2|19955.5|19940.5|19953|19938|0
1730740460000|2024-11-04 17:14:20|19954.7|19939.7|19954|19939|19955.5|19940.5|19953.5|19938.5|0
1730740470000|2024-11-04 17:14:30|19953.3|19938.3|19948.5|19933.5|19953.3|19938.3|19948.5|19933.5|0
1730740480000|2024-11-04 17:14:40|19948.7|19933.7|19947.7|19932.7|19949.8|19934.8|19947.7|19932.7|0
1730740490000|2024-11-04 17:14:50|19948|19933|19948.7|19933.7|19950.3|19935.3|19948|19933|0
1730740500000|2024-11-04 17:15:00|19949.7|19934.7|19951.7|19936.7|19951.7|19936.7|19949.2|19934.2|0
1730740510000|2024-11-04 17:15:10|19953.2|19938.2|19953.6|19938.6|19954|19939|19952.2|19937.2|0
1730740520000|2024-11-04 17:15:20|19953.2|19938.2|19959|19944|19959|19944|19952.7|19937.7|0
1730740530000|2024-11-04 17:15:30|19958.7|19943.7|19953.2|19938.2|19958.7|19943.7|19952.2|19937.2|0
1730740540000|2024-11-04 17:15:40|19953.5|19938.5|19954.7|19939.7|19957.2|19942.2|19953.5|19938.5|0
1730740550000|2024-11-04 17:15:50|19956|19941|19955.1|19940.1|19956.7|19941.7|19955.1|19940.1|0
1730740560000|2024-11-04 17:16:00|19954.2|19939.2|19951.7|19936.7|19954.2|19939.2|19950.5|19935.5|0
1730740570000|2024-11-04 17:16:10|19952.7|19937.7|19951.3|19936.3|19952.7|19937.7|19950.5|19935.5|0
1730740580000|2024-11-04 17:16:20|19951|19936|19948.8|19933.8|19951.1|19936.1|19948.8|19933.8|0
1730740590000|2024-11-04 17:16:30|19949.7|19934.7|19949|19934|19950.7|19935.7|19948.7|19933.7|0
1730740600000|2024-11-04 17:16:40|19949.2|19934.2|19948|19933|19949.2|19934.2|19947.7|19932.7|0
1730740610000|2024-11-04 17:16:50|19949.2|19934.2|19949.3|19934.3|19950.5|19935.5|19949|19934|0
1730740620000|2024-11-04 17:17:00|19949.7|19934.7|19949.1|19934.1|19950.5|19935.5|19946.6|19931.6|0
1730740630000|2024-11-04 17:17:10|19949.7|19934.7|19952.6|19937.6|19952.7|19937.7|19949.7|19934.7|0
1730740640000|2024-11-04 17:17:20|19952|19937|19953.2|19938.2|19953.7|19938.7|19951.5|19936.5|0
1730740650000|2024-11-04 17:17:30|19953.5|19938.5|19955.8|19940.8|19956.7|19941.7|19953.5|19938.5|0
1730740660000|2024-11-04 17:17:40|19954|19939|19954.2|19939.2|19956.3|19941.3|19954|19939|0
1730740670000|2024-11-04 17:17:50|19955|19940|19957|19942|19957|19942|19954.8|19939.8|0
1730740680000|2024-11-04 17:18:00|19956.7|19941.7|19958.7|19943.7|19961.2|19946.2|19956.7|19941.7|0
1730740690000|2024-11-04 17:18:10|19957.8|19942.8|19954.2|19939.2|19957.8|19942.8|19954.2|19939.2|0
1730740700000|2024-11-04 17:18:20|19953.2|19938.2|19949.3|19934.3|19953.2|19938.2|19949.3|19934.3|0
1730740710000|2024-11-04 17:18:30|19948|19933|19946.8|19931.8|19948|19933|19945.7|19930.7|0
1730740720000|2024-11-04 17:18:40|19946.6|19931.6|19949|19934|19950.2|19935.2|19946.6|19931.6|0
1730740730000|2024-11-04 17:18:50|19948.2|19933.2|19949.6|19934.6|19951|19936|19948.2|19933.2|0
1730740740000|2024-11-04 17:19:00|19947.7|19932.7|19948.7|19933.7|19948.7|19933.7|19945.7|19930.7|0
1730740750000|2024-11-04 17:19:10|19947.7|19932.7|19947.6|19932.6|19948.1|19933.1|19947|19932|0
1730740760000|2024-11-04 17:19:20|19947.3|19932.3|19947.5|19932.5|19947.5|19932.5|19946.3|19931.3|0
1730740770000|2024-11-04 17:19:30|19947.6|19932.6|19945.7|19930.7|19947.6|19932.6|19945.7|19930.7|0
1730740780000|2024-11-04 17:19:40|19946.7|19931.7|19951.2|19936.2|19951.2|19936.2|19946.7|19931.7|0
1730740790000|2024-11-04 17:19:50|19951.8|19936.8|19952|19937|19954|19939|19951.3|19936.3|0
1730740800000|2024-11-04 17:20:00|19951.2|19936.2|19952.2|19937.2|19954|19939|19950.5|19935.5|0
1730740810000|2024-11-04 17:20:10|19953.8|19938.8|19955.5|19940.5|19956.2|19941.2|19953.3|19938.3|0
1730740820000|2024-11-04 17:20:20|19956.8|19941.8|19964.7|19949.7|19964.7|19949.7|19956.8|19941.8|0
1730740830000|2024-11-04 17:20:30|19963.7|19948.7|19965.5|19950.5|19965.5|19950.5|19962.8|19947.8|0
1730740840000|2024-11-04 17:20:40|19964.7|19949.7|19970.2|19955.2|19970.5|19955.5|19964.2|19949.2|0
1730740850000|2024-11-04 17:20:50|19970.7|19955.7|19976.7|19961.7|19976.7|19961.7|19970.7|19955.7|0
1730740860000|2024-11-04 17:21:00|19976|19961|19981.7|19966.7|19985.5|19970.5|19976|19961|0
1730740870000|2024-11-04 17:21:10|19979.2|19964.2|19976.2|19961.2|19979.2|19964.2|19974.7|19959.7|0
1730740880000|2024-11-04 17:21:20|19976|19961|19974.5|19959.5|19978.5|19963.5|19973.7|19958.7|0
1730740890000|2024-11-04 17:21:30|19975|19960|19976.7|19961.7|19977.7|19962.7|19974.6|19959.6|0
1730740900000|2024-11-04 17:21:40|19975|19960|19975.7|19960.7|19978.2|19963.2|19975|19960|0
1730740910000|2024-11-04 17:21:50|19975.8|19960.8|19973.2|19958.2|19975.8|19960.8|19971.6|19956.6|0
1730740920000|2024-11-04 17:22:00|19972|19957|19970.2|19955.2|19972|19957|19970|19955|0
1730740930000|2024-11-04 17:22:10|19969.7|19954.7|19972.5|19957.5|19972.5|19957.5|19967.8|19952.8|0
1730740940000|2024-11-04 17:22:20|19972.8|19957.8|19978.2|19963.2|19979.5|19964.5|19971.7|19956.7|0
1730740950000|2024-11-04 17:22:30|19979.7|19964.7|19977|19962|19979.7|19964.7|19976.1|19961.1|0
1730740960000|2024-11-04 17:22:40|19976.1|19961.1|19975.7|19960.7|19977.2|19962.2|19975.7|19960.7|0
1730740970000|2024-11-04 17:22:50|19975.6|19960.6|19976.7|19961.7|19977.3|19962.3|19975.6|19960.6|0
1730740980000|2024-11-04 17:23:00|19977.5|19962.5|19983.8|19968.8|19984.2|19969.2|19977.5|19962.5|0
1730740990000|2024-11-04 17:23:10|19984.2|19969.2|19985|19970|19988.5|19973.5|19984.2|19969.2|0
1730741000000|2024-11-04 17:23:20|19985.7|19970.7|19983|19968|19985.8|19970.8|19983|19968|0
1730741010000|2024-11-04 17:23:30|19982.8|19967.8|19981.2|19966.2|19983|19968|19980.5|19965.5|0
1730741020000|2024-11-04 17:23:40|19981.8|19966.8|19987.2|19972.2|19987.8|19972.8|19981.8|19966.8|0
1730741030000|2024-11-04 17:23:50|19987.1|19972.1|19987.8|19972.8|19987.8|19972.8|19986.6|19971.6|0
1730741040000|2024-11-04 17:24:00|19987.6|19972.6|19989.3|19974.3|19989.3|19974.3|19987.6|19972.6|0
1730741050000|2024-11-04 17:24:10|19989.2|19974.2|19985.3|19970.3|19989.2|19974.2|19985|19970|0
1730741060000|2024-11-04 17:24:20|19985.5|19970.5|19990.1|19975.1|19990.5|19975.5|19985|19970|0
1730741070000|2024-11-04 17:24:30|19989.6|19974.6|19990.2|19975.2|19992.7|19977.7|19989.6|19974.6|0
1730741080000|2024-11-04 17:24:40|19990|19975|19989.1|19974.1|19990.3|19975.3|19988.5|19973.5|0
1730741090000|2024-11-04 17:24:50|19989|19974|19990.5|19975.5|19990.5|19975.5|19988.8|19973.8|0
1730741100000|2024-11-04 17:25:00|19989.6|19974.6|19990|19975|19991.7|19976.7|19989.2|19974.2|0
1730741110000|2024-11-04 17:25:10|19990.2|19975.2|19988.5|19973.5|19990.2|19975.2|19987.7|19972.7|0
1730741120000|2024-11-04 17:25:20|19989.1|19974.1|19988.6|19973.6|19989.2|19974.2|19987.5|19972.5|0
1730741130000|2024-11-04 17:25:30|19988.1|19973.1|19987.7|19972.7|19988.5|19973.5|19987.7|19972.7|0
1730741140000|2024-11-04 17:25:40|19987.2|19972.2|19989|19974|19989.8|19974.8|19987.2|19972.2|0
1730741150000|2024-11-04 17:25:50|19988.1|19973.1|19990.2|19975.2|19991|19976|19988|19973|0
1730741160000|2024-11-04 17:26:00|19991.6|19976.6|19993.5|19978.5|19993.5|19978.5|19991|19976|0
1730741170000|2024-11-04 17:26:10|19994.6|19979.6|19995.5|19980.5|19995.5|19980.5|19992.7|19977.7|0
1730741180000|2024-11-04 17:26:20|19995.1|19980.1|19993|19978|19995.1|19980.1|19992.5|19977.5|0
1730741190000|2024-11-04 17:26:30|19993.1|19978.1|19993.3|19978.3|19994.2|19979.2|19993.1|19978.1|0
1730741200000|2024-11-04 17:26:40|19993.2|19978.2|19998.7|19983.7|19998.7|19983.7|19993.2|19978.2|0
1730741210000|2024-11-04 17:26:50|19998.2|19983.2|20002.5|19987.5|20004.2|19989.2|19998.2|19983.2|0
1730741220000|2024-11-04 17:27:00|20000.2|19985.2|19998.5|19983.5|20002.5|19987.5|19998.2|19983.2|0
1730741230000|2024-11-04 17:27:10|19998.2|19983.2|19999.5|19984.5|20000.7|19985.7|19997.3|19982.3|0
1730741240000|2024-11-04 17:27:20|19999.8|19984.8|19998.2|19983.2|20000.2|19985.2|19998|19983|0
1730741250000|2024-11-04 17:27:30|19998.5|19983.5|19995|19980|19998.5|19983.5|19995|19980|0
1730741260000|2024-11-04 17:27:40|19997|19982|19997|19982|19998.7|19983.7|19996.7|19981.7|0
1730741270000|2024-11-04 17:27:50|19998|19983|19998.7|19983.7|20000.5|19985.5|19998|19983|0
1730741280000|2024-11-04 17:28:00|20000|19985|20000|19985|20000.3|19985.3|19999|19984|0
1730741290000|2024-11-04 17:28:10|19997.5|19982.5|19999.5|19984.5|19999.5|19984.5|19997.5|19982.5|0
1730741300000|2024-11-04 17:28:20|19999.3|19984.3|20004.7|19989.7|20004.7|19989.7|19999.3|19984.3|0
1730741310000|2024-11-04 17:28:30|20004.8|19989.8|20004.2|19989.2|20005.2|19990.2|20002.2|19987.2|0
1730741320000|2024-11-04 17:28:40|20005|19990|20001.6|19986.6|20005.1|19990.1|20001.6|19986.6|0
1730741330000|2024-11-04 17:28:50|20002|19987|20003.5|19988.5|20004.2|19989.2|20002|19987|0
1730741340000|2024-11-04 17:29:00|20005|19990|19998.8|19983.8|20005|19990|19998.7|19983.7|0
1730741350000|2024-11-04 17:29:10|20000|19985|20000.5|19985.5|20001.3|19986.3|19999.6|19984.6|0
1730741360000|2024-11-04 17:29:20|20000.7|19985.7|20001.7|19986.7|20001.8|19986.8|20000.2|19985.2|0
1730741370000|2024-11-04 17:29:30|20003|19988|20001.5|19986.5|20003|19988|20001.5|19986.5|0
1730741380000|2024-11-04 17:29:40|20001.2|19986.2|20001.7|19986.7|20002.2|19987.2|20001|19986|0
1730741390000|2024-11-04 17:29:50|20002.5|19987.5|20004|19989|20004|19989|20001.2|19986.2|0
1730741400000|2024-11-04 17:30:00|20005|19990|20004.7|19989.7|20006.7|19991.7|20004.7|19989.7|0
1730741410000|2024-11-04 17:30:10|20006.2|19991.2|20005.2|19990.2|20006.5|19991.5|20004.7|19989.7|0
1730741420000|2024-11-04 17:30:20|20004.5|19989.5|20008.5|19993.5|20009|19994|20004.5|19989.5|0
1730741430000|2024-11-04 17:30:30|20008.1|19993.1|20007.7|19992.7|20009.8|19994.8|20007.7|19992.7|0
1730741440000|2024-11-04 17:30:40|20006.2|19991.2|20006.2|19991.2|20006.2|19991.2|20005|19990|0
1730741450000|2024-11-04 17:30:50|20006.1|19991.1|20007|19992|20007.5|19992.5|20005.7|19990.7|0
1730741460000|2024-11-04 17:31:00|20006.5|19991.5|20003|19988|20006.5|19991.5|20002.5|19987.5|0
1730741470000|2024-11-04 17:31:10|20004.2|19989.2|20004.8|19989.8|20007.7|19992.7|20003.8|19988.8|0
1730741480000|2024-11-04 17:31:20|20005.2|19990.2|20004.3|19989.3|20005.2|19990.2|20004|19989|0
1730741490000|2024-11-04 17:31:30|20004|19989|20008.1|19993.1|20008.1|19993.1|20004|19989|0
1730741500000|2024-11-04 17:31:40|20008.5|19993.5|20009.2|19994.2|20009.7|19994.7|20007.7|19992.7|0
1730741510000|2024-11-04 17:31:50|20009|19994|20011.7|19996.7|20012|19997|20009|19994|0
1730741520000|2024-11-04 17:32:00|20013|19998|20008.2|19993.2|20015.7|20000.7|20008.2|19993.2|0
1730741530000|2024-11-04 17:32:10|20008.7|19993.7|20008.2|19993.2|20011.3|19996.3|20007.7|19992.7|0
1730741540000|2024-11-04 17:32:20|20009|19994|20009.6|19994.6|20010|19995|20008.5|19993.5|0
1730741550000|2024-11-04 17:32:30|20010|19995|20006.3|19991.3|20010|19995|20005|19990|0
1730741560000|2024-11-04 17:32:40|20005|19990|20000.5|19985.5|20005|19990|20000|19985|0
1730741570000|2024-11-04 17:32:50|20001|19986|19999.7|19984.7|20001.7|19986.7|19999.7|19984.7|0
1730741580000|2024-11-04 17:33:00|19999.5|19984.5|19994.2|19979.2|19999.5|19984.5|19993.2|19978.2|0
1730741590000|2024-11-04 17:33:10|19994.7|19979.7|19997.7|19982.7|19998.8|19983.8|19994.7|19979.7|0
1730741600000|2024-11-04 17:33:20|19999.7|19984.7|20001.2|19986.2|20003.2|19988.2|19999.5|19984.5|0
1730741610000|2024-11-04 17:33:30|20001.7|19986.7|20000.2|19985.2|20003.5|19988.5|19999.2|19984.2|0
1730741620000|2024-11-04 17:33:40|20000.7|19985.7|20001.2|19986.2|20001.2|19986.2|19999.7|19984.7|0
1730741630000|2024-11-04 17:33:50|20003.3|19988.3|20004.8|19989.8|20005.5|19990.5|20003.3|19988.3|0
1730741640000|2024-11-04 17:34:00|20004|19989|20002.5|19987.5|20004|19989|20001|19986|0
1730741650000|2024-11-04 17:34:10|20001.7|19986.7|20003|19988|20003|19988|20000.2|19985.2|0
1730741660000|2024-11-04 17:34:20|20002.5|19987.5|20003.3|19988.3|20004.5|19989.5|20002.5|19987.5|0
1730741670000|2024-11-04 17:34:30|20003.8|19988.8|20002.5|19987.5|20003.8|19988.8|20001.6|19986.6|0
1730741680000|2024-11-04 17:34:40|20002.6|19987.6|20004.2|19989.2|20004.2|19989.2|20002.2|19987.2|0
1730741690000|2024-11-04 17:34:50|20004.7|19989.7|20007.5|19992.5|20007.5|19992.5|20004.7|19989.7|0
1730741700000|2024-11-04 17:35:00|20008|19993|20010.7|19995.7|20011.3|19996.3|20008|19993|0
1730741710000|2024-11-04 17:35:10|20012.5|19997.5|20010|19995|20013|19998|20010|19995|0
1730741720000|2024-11-04 17:35:20|20009.7|19994.7|20013.3|19998.3|20013.3|19998.3|20009.5|19994.5|0
1730741730000|2024-11-04 17:35:30|20014|19999|20015.2|20000.2|20015.5|20000.5|20012.1|19997.1|0
1730741740000|2024-11-04 17:35:40|20015.7|20000.7|20024|20009|20024|20009|20015.7|20000.7|0
1730741750000|2024-11-04 17:35:50|20024.8|20009.8|20018.7|20003.7|20024.8|20009.8|20016.7|20001.7|0
1730741760000|2024-11-04 17:36:00|20019.5|20004.5|20020.2|20005.2|20022.5|20007.5|20019|20004|0
1730741770000|2024-11-04 17:36:10|20020.7|20005.7|20015.2|20000.2|20020.7|20005.7|20015.2|20000.2|0
1730741780000|2024-11-04 17:36:20|20017.7|20002.7|20018|20003|20019|20004|20017.7|20002.7|0
1730741790000|2024-11-04 17:36:30|20017.8|20002.8|20016|20001|20017.8|20002.8|20016|20001|0
1730741800000|2024-11-04 17:36:40|20015.7|20000.7|20016|20001|20016|20001|20014.7|19999.7|0
1730741810000|2024-11-04 17:36:50|20015.8|20000.8|20014.8|19999.8|20017.5|20002.5|20014.8|19999.8|0
1730741820000|2024-11-04 17:37:00|20015|20000|20017|20002|20017|20002|20013.5|19998.5|0
1730741830000|2024-11-04 17:37:10|20018.2|20003.2|20017|20002|20018.2|20003.2|20014.7|19999.7|0
1730741840000|2024-11-04 17:37:20|20018|20003|20019.7|20004.7|20020.5|20005.5|20018|20003|0
1730741850000|2024-11-04 17:37:30|20019|20004|20018.2|20003.2|20019|20004|20017.7|20002.7|0
1730741860000|2024-11-04 17:37:40|20018.5|20003.5|20017.7|20002.7|20019.3|20004.3|20017.2|20002.2|0
1730741870000|2024-11-04 17:37:50|20018|20003|20017.7|20002.7|20018.2|20003.2|20017.5|20002.5|0
1730741880000|2024-11-04 17:38:00|20018.7|20003.7|20017|20002|20018.7|20003.7|20017|20002|0
1730741890000|2024-11-04 17:38:10|20017.7|20002.7|20015.7|20000.7|20017.7|20002.7|20015.7|20000.7|0
1730741900000|2024-11-04 17:38:20|20014.3|19999.3|20014.2|19999.2|20015.2|20000.2|20013.7|19998.7|0
1730741910000|2024-11-04 17:38:30|20014.6|19999.6|20010.6|19995.6|20015.2|20000.2|20010.5|19995.5|0
1730741920000|2024-11-04 17:38:40|20010|19995|20007|19992|20010.2|19995.2|20007|19992|0
1730741930000|2024-11-04 17:38:50|20006.8|19991.8|20012.8|19997.8|20012.8|19997.8|20006.8|19991.8|0
1730741940000|2024-11-04 17:39:00|20013.2|19998.2|20012.7|19997.7|20013.2|19998.2|20011.5|19996.5|0
1730741950000|2024-11-04 17:39:10|20012|19997|20011.3|19996.3|20012.7|19997.7|20011.2|19996.2|0
1730741960000|2024-11-04 17:39:20|20011.7|19996.7|20009.7|19994.7|20011.7|19996.7|20009.7|19994.7|0
1730741970000|2024-11-04 17:39:30|20010.2|19995.2|20005.5|19990.5|20010.2|19995.2|20005.1|19990.1|0
1730741980000|2024-11-04 17:39:40|20007.2|19992.2|20005|19990|20007.2|19992.2|20004.7|19989.7|0
1730741990000|2024-11-04 17:39:50|20005.2|19990.2|20007.5|19992.5|20007.7|19992.7|20005.2|19990.2|0
1730742000000|2024-11-04 17:40:00|20008|19993|20005.2|19990.2|20008.8|19993.8|20005.2|19990.2|0
1730742010000|2024-11-04 17:40:10|20005.3|19990.3|20005.2|19990.2|20006.5|19991.5|20003.2|19988.2|0
1730742020000|2024-11-04 17:40:20|20005|19990|20009.2|19994.2|20010|19995|20005|19990|0
1730742030000|2024-11-04 17:40:30|20008.7|19993.7|20007.2|19992.2|20010|19995|20006.5|19991.5|0
1730742040000|2024-11-04 17:40:40|20006.5|19991.5|20009.2|19994.2|20009.7|19994.7|20006.5|19991.5|0
1730742050000|2024-11-04 17:40:50|20007.7|19992.7|20006.7|19991.7|20010|19995|20006.7|19991.7|0
1730742060000|2024-11-04 17:41:00|20004.6|19989.6|20006.5|19991.5|20007.2|19992.2|20004.6|19989.6|0
1730742070000|2024-11-04 17:41:10|20007|19992|20006|19991|20008.5|19993.5|20005.7|19990.7|0
1730742080000|2024-11-04 17:41:20|20006.2|19991.2|20002|19987|20007.7|19992.7|20002|19987|0
1730742090000|2024-11-04 17:41:30|20002.2|19987.2|19997.7|19982.7|20002.2|19987.2|19997.7|19982.7|0
1730742100000|2024-11-04 17:41:40|19998.2|19983.2|19997.5|19982.5|19998.2|19983.2|19996.7|19981.7|0
1730742110000|2024-11-04 17:41:50|19998.2|19983.2|20000.1|19985.1|20001.5|19986.5|19996.7|19981.7|0
1730742120000|2024-11-04 17:42:00|20000.5|19985.5|20000.3|19985.3|20001|19986|19999.5|19984.5|0
1730742130000|2024-11-04 17:42:10|19999.6|19984.6|19998|19983|19999.7|19984.7|19996.6|19981.6|0
1730742140000|2024-11-04 17:42:20|19999.5|19984.5|20003.7|19988.7|20004|19989|19999.5|19984.5|0
1730742150000|2024-11-04 17:42:30|20003.8|19988.8|20006.5|19991.5|20006.5|19991.5|20003.8|19988.8|0
1730742160000|2024-11-04 17:42:40|20007.5|19992.5|20006|19991|20007.7|19992.7|20006|19991|0
1730742170000|2024-11-04 17:42:50|20006.2|19991.2|20003.5|19988.5|20007.3|19992.3|20003.3|19988.3|0
1730742180000|2024-11-04 17:43:00|20004.1|19989.1|20006.2|19991.2|20007.5|19992.5|20004.1|19989.1|0
1730742190000|2024-11-04 17:43:10|20006|19991|20006.7|19991.7|20007|19992|20005.2|19990.2|0
1730742200000|2024-11-04 17:43:20|20006.2|19991.2|20007.1|19992.1|20007.1|19992.1|20005.1|19990.1|0
1730742210000|2024-11-04 17:43:30|20007.8|19992.8|20008.5|19993.5|20008.5|19993.5|20007|19992|0
1730742220000|2024-11-04 17:43:40|20009.1|19994.1|20009.6|19994.6|20009.7|19994.7|20009|19994|0
1730742230000|2024-11-04 17:43:50|20009|19994|20010.5|19995.5|20010.5|19995.5|20009|19994|0
1730742240000|2024-11-04 17:44:00|20008.7|19993.7|20009.7|19994.7|20009.7|19994.7|20007.2|19992.2|0
1730742250000|2024-11-04 17:44:10|20009.8|19994.8|20007.7|19992.7|20009.8|19994.8|20007.2|19992.2|0
1730742260000|2024-11-04 17:44:20|20008.7|19993.7|20009.6|19994.6|20011.2|19996.2|20008|19993|0
1730742270000|2024-11-04 17:44:30|20010.7|19995.7|20010.2|19995.2|20010.7|19995.7|20008.7|19993.7|0
1730742280000|2024-11-04 17:44:40|20010.7|19995.7|20010.2|19995.2|20010.7|19995.7|20009.3|19994.3|0
1730742290000|2024-11-04 17:44:50|20010.5|19995.5|20010.3|19995.3|20010.7|19995.7|20009.7|19994.7|0
1730742300000|2024-11-04 17:45:00|20010.5|19995.5|20010.5|19995.5|20011|19996|20010|19995|0
1730742310000|2024-11-04 17:45:10|20010.2|19995.2|20009.2|19994.2|20011.3|19996.3|20008|19993|0
1730742320000|2024-11-04 17:45:20|20009.7|19994.7|20009.5|19994.5|20010.2|19995.2|20008.7|19993.7|0
1730742330000|2024-11-04 17:45:30|20011.5|19996.5|20017|20002|20017|20002|20011.5|19996.5|0
1730742340000|2024-11-04 17:45:40|20018.1|20003.1|20019|20004|20019.5|20004.5|20017|20002|0
1730742350000|2024-11-04 17:45:50|20019.6|20004.6|20020.7|20005.7|20021.5|20006.5|20019.6|20004.6|0
1730742360000|2024-11-04 17:46:00|20021.7|20006.7|20022.5|20007.5|20024.1|20009.1|20021.7|20006.7|0
1730742370000|2024-11-04 17:46:10|20021.2|20006.2|20021|20006|20022.7|20007.7|20020.2|20005.2|0
1730742380000|2024-11-04 17:46:20|20021.5|20006.5|20022.5|20007.5|20023.7|20008.7|20021.2|20006.2|0
1730742390000|2024-11-04 17:46:30|20022.6|20007.6|20020|20005|20022.6|20007.6|20018.7|20003.7|0
1730742400000|2024-11-04 17:46:40|20020.2|20005.2|20020|20005|20020.7|20005.7|20018.7|20003.7|0
1730742410000|2024-11-04 17:46:50|20019|20004|20018.7|20003.7|20019.5|20004.5|20018.5|20003.5|0
1730742420000|2024-11-04 17:47:00|20018.1|20003.1|20020.1|20005.1|20020.1|20005.1|20017.5|20002.5|0
1730742430000|2024-11-04 17:47:10|20020.7|20005.7|20021.7|20006.7|20022.5|20007.5|20020.7|20005.7|0
1730742440000|2024-11-04 17:47:20|20022.5|20007.5|20020|20005|20022.7|20007.7|20019.7|20004.7|0
1730742450000|2024-11-04 17:47:30|20021.2|20006.2|20021.2|20006.2|20021.7|20006.7|20020.8|20005.8|0
1730742460000|2024-11-04 17:47:40|20020.3|20005.3|20020.2|20005.2|20021.2|20006.2|20020.2|20005.2|0
1730742470000|2024-11-04 17:47:50|20020|20005|20019.7|20004.7|20020.7|20005.7|20018.7|20003.7|0
1730742480000|2024-11-04 17:48:00|20019.3|20004.3|20020.5|20005.5|20022.3|20007.3|20019.3|20004.3|0
1730742490000|2024-11-04 17:48:10|20020.8|20005.8|20020.1|20005.1|20020.8|20005.8|20017.7|20002.7|0
1730742500000|2024-11-04 17:48:20|20019.7|20004.7|20019.7|20004.7|20020.6|20005.6|20019.7|20004.7|0
1730742510000|2024-11-04 17:48:30|20019.5|20004.5|20016.1|20001.1|20019.5|20004.5|20014.7|19999.7|0
1730742520000|2024-11-04 17:48:40|20016.2|20001.2|20018.2|20003.2|20018.2|20003.2|20015.5|20000.5|0
1730742530000|2024-11-04 17:48:50|20018|20003|20019.7|20004.7|20019.7|20004.7|20018|20003|0
1730742540000|2024-11-04 17:49:00|20018.2|20003.2|20024|20009|20024.6|20009.6|20018.2|20003.2|0
1730742550000|2024-11-04 17:49:10|20023.5|20008.5|20024.5|20009.5|20024.5|20009.5|20023.5|20008.5|0
1730742560000|2024-11-04 17:49:20|20025.5|20010.5|20027.2|20012.2|20028.8|20013.8|20025.5|20010.5|0
1730742570000|2024-11-04 17:49:30|20026.3|20011.3|20027|20012|20027.7|20012.7|20026.1|20011.1|0
1730742580000|2024-11-04 17:49:40|20027.5|20012.5|20029.6|20014.6|20029.6|20014.6|20026.2|20011.2|0
1730742590000|2024-11-04 17:49:50|20030.2|20015.2|20031.5|20016.5|20031.5|20016.5|20029.8|20014.8|0
1730742600000|2024-11-04 17:50:00|20032.5|20017.5|20035.5|20020.5|20035.8|20020.8|20031.5|20016.5|0
1730742610000|2024-11-04 17:50:10|20037.5|20022.5|20034|20019|20037.5|20022.5|20032.8|20017.8|0
1730742620000|2024-11-04 17:50:20|20033.2|20018.2|20030|20015|20033.2|20018.2|20030|20015|0
1730742630000|2024-11-04 17:50:30|20032.2|20017.2|20032|20017|20033.2|20018.2|20031.1|20016.1|0
1730742640000|2024-11-04 17:50:40|20031.5|20016.5|20026.8|20011.8|20031.6|20016.6|20026.8|20011.8|0
1730742650000|2024-11-04 17:50:50|20026|20011|20025.7|20010.7|20026|20011|20025|20010|0
1730742660000|2024-11-04 17:51:00|20024.5|20009.5|20024.5|20009.5|20025|20010|20022.7|20007.7|0
1730742670000|2024-11-04 17:51:10|20025.7|20010.7|20026.8|20011.8|20028.5|20013.5|20025.7|20010.7|0
1730742680000|2024-11-04 17:51:20|20026.2|20011.2|20024.7|20009.7|20026.2|20011.2|20024.7|20009.7|0
1730742690000|2024-11-04 17:51:30|20024|20009|20020.5|20005.5|20025.1|20010.1|20020.5|20005.5|0
1730742700000|2024-11-04 17:51:40|20022.6|20007.6|20021.2|20006.2|20023.2|20008.2|20021.2|20006.2|0
1730742710000|2024-11-04 17:51:50|20022.2|20007.2|20019.2|20004.2|20024|20009|20019.2|20004.2|0
1730742720000|2024-11-04 17:52:00|20020|20005|20020.5|20005.5|20020.5|20005.5|20016.5|20001.5|0
1730742730000|2024-11-04 17:52:10|20021|20006|20022.2|20007.2|20022.2|20007.2|20020.2|20005.2|0
1730742740000|2024-11-04 17:52:20|20022.5|20007.5|20023.7|20008.7|20023.7|20008.7|20022|20007|0
1730742750000|2024-11-04 17:52:30|20025|20010|20026.7|20011.7|20027.2|20012.2|20025|20010|0
1730742760000|2024-11-04 17:52:40|20027|20012|20028.2|20013.2|20028.2|20013.2|20027|20012|0
1730742770000|2024-11-04 17:52:50|20028.5|20013.5|20027.2|20012.2|20028.5|20013.5|20027|20012|0
1730742780000|2024-11-04 17:53:00|20027.7|20012.7|20027.7|20012.7|20028.2|20013.2|20027.5|20012.5|0
1730742790000|2024-11-04 17:53:10|20027.5|20012.5|20025.1|20010.1|20028.1|20013.1|20024.5|20009.5|0
1730742800000|2024-11-04 17:53:20|20024.5|20009.5|20023.7|20008.7|20025.1|20010.1|20023.5|20008.5|0
1730742810000|2024-11-04 17:53:30|20022|20007|20023.2|20008.2|20023.2|20008.2|20022|20007|0
1730742820000|2024-11-04 17:53:40|20023|20008|20023.7|20008.7|20024.8|20009.8|20022.2|20007.2|0
1730742830000|2024-11-04 17:53:50|20023.2|20008.2|20022.2|20007.2|20023.2|20008.2|20021.7|20006.7|0
1730742840000|2024-11-04 17:54:00|20022.7|20007.7|20021.5|20006.5|20023.2|20008.2|20021|20006|0
1730742850000|2024-11-04 17:54:10|20021.7|20006.7|20024.5|20009.5|20024.5|20009.5|20021.5|20006.5|0
1730742860000|2024-11-04 17:54:20|20025.5|20010.5|20024.2|20009.2|20025.5|20010.5|20023.2|20008.2|0
1730742870000|2024-11-04 17:54:30|20023.5|20008.5|20024|20009|20024|20009|20022.5|20007.5|0
1730742880000|2024-11-04 17:54:40|20023.7|20008.7|20024|20009|20024.5|20009.5|20023|20008|0
1730742890000|2024-11-04 17:54:50|20024.7|20009.7|20024.7|20009.7|20026|20011|20024.2|20009.2|0
1730742900000|2024-11-04 17:55:00|20026|20011|20025.3|20010.3|20026|20011|20024.7|20009.7|0
1730742910000|2024-11-04 17:55:10|20024.5|20009.5|20023.2|20008.2|20026.1|20011.1|20023.2|20008.2|0
1730742920000|2024-11-04 17:55:20|20023.7|20008.7|20023.7|20008.7|20025|20010|20023.5|20008.5|0
1730742930000|2024-11-04 17:55:30|20022.7|20007.7|20027.5|20012.5|20027.5|20012.5|20022.7|20007.7|0
1730742940000|2024-11-04 17:55:40|20027.7|20012.7|20026.8|20011.8|20027.7|20012.7|20026.5|20011.5|0
1730742950000|2024-11-04 17:55:50|20026.2|20011.2|20023.6|20008.6|20026.7|20011.7|20023.6|20008.6|0
1730742960000|2024-11-04 17:56:00|20024|20009|20022.6|20007.6|20025|20010|20022.6|20007.6|0
1730742970000|2024-11-04 17:56:10|20022.1|20007.1|20020.3|20005.3|20022.1|20007.1|20020.1|20005.1|0
1730742980000|2024-11-04 17:56:20|20020.2|20005.2|20025.5|20010.5|20025.5|20010.5|20020.2|20005.2|0
1730742990000|2024-11-04 17:56:30|20026|20011|20025.8|20010.8|20026.5|20011.5|20025|20010|0
1730743000000|2024-11-04 17:56:40|20026.1|20011.1|20026|20011|20027.2|20012.2|20026|20011|0
1730743010000|2024-11-04 17:56:50|20026.5|20011.5|20024.5|20009.5|20026.5|20011.5|20024.5|20009.5|0
1730743020000|2024-11-04 17:57:00|20024.7|20009.7|20022.5|20007.5|20024.7|20009.7|20021.7|20006.7|0
1730743030000|2024-11-04 17:57:10|20022.3|20007.3|20019.5|20004.5|20023|20008|20019.5|20004.5|0
1730743040000|2024-11-04 17:57:20|20019.2|20004.2|20021.6|20006.6|20022.7|20007.7|20019.2|20004.2|0
1730743050000|2024-11-04 17:57:30|20021.5|20006.5|20022|20007|20023.2|20008.2|20021.5|20006.5|0
1730743060000|2024-11-04 17:57:40|20021.7|20006.7|20023|20008|20023.5|20008.5|20021.7|20006.7|0
1730743070000|2024-11-04 17:57:50|20023.5|20008.5|20022.7|20007.7|20025.5|20010.5|20022.7|20007.7|0
1730743080000|2024-11-04 17:58:00|20022.6|20007.6|20024.5|20009.5|20024.8|20009.8|20022.3|20007.3|0
1730743090000|2024-11-04 17:58:10|20024.3|20009.3|20024.7|20009.7|20025.3|20010.3|20023.7|20008.7|0
1730743100000|2024-11-04 17:58:20|20023.7|20008.7|20023|20008|20024.2|20009.2|20023|20008|0
1730743110000|2024-11-04 17:58:30|20023.1|20008.1|20023.6|20008.6|20023.7|20008.7|20022.1|20007.1|0
1730743120000|2024-11-04 17:58:40|20025|20010|20024.2|20009.2|20025.7|20010.7|20024.2|20009.2|0
1730743130000|2024-11-04 17:58:50|20024.3|20009.3|20025|20010|20025|20010|20024|20009|0
1730743140000|2024-11-04 17:59:00|20024.1|20009.1|20025.3|20010.3|20026.1|20011.1|20024.1|20009.1|0
1730743150000|2024-11-04 17:59:10|20024.5|20009.5|20023.3|20008.3|20025.1|20010.1|20023.2|20008.2|0
1730743160000|2024-11-04 17:59:20|20022|20007|20021.1|20006.1|20022|20007|20020.2|20005.2|0
1730743170000|2024-11-04 17:59:30|20020.8|20005.8|20021.7|20006.7|20022|20007|20020.6|20005.6|0
1730743180000|2024-11-04 17:59:40|20021.8|20006.8|20021.8|20006.8|20021.8|20006.8|20020.5|20005.5|0
1730743190000|2024-11-04 17:59:50|20020.8|20005.8|20019|20004|20020.8|20005.8|20019|20004|0
1730743200000|2024-11-04 18:00:00|20018.5|20003.5|20016.3|20001.3|20018.8|20003.8|20016.3|20001.3|0
1730743210000|2024-11-04 18:00:10|20016.7|20001.7|20013.2|19998.2|20017.5|20002.5|20012.8|19997.8|0
1730743220000|2024-11-04 18:00:20|20015|20000|20026.7|20011.7|20026.7|20011.7|20015|20000|0
1730743230000|2024-11-04 18:00:30|20027.3|20012.3|20028|20013|20028|20013|20027|20012|0
1730743240000|2024-11-04 18:00:40|20027.8|20012.8|20029|20014|20030.3|20015.3|20027.8|20012.8|0
1730743250000|2024-11-04 18:00:50|20029.2|20014.2|20032|20017|20033.3|20018.3|20029.2|20014.2|0
1730743260000|2024-11-04 18:01:00|20031.8|20016.8|20032|20017|20033|20018|20031.8|20016.8|0
1730743270000|2024-11-04 18:01:10|20032.2|20017.2|20032.8|20017.8|20032.8|20017.8|20032|20017|0
1730743280000|2024-11-04 18:01:20|20033.3|20018.3|20028.8|20013.8|20033.9|20018.9|20028.8|20013.8|0
1730743290000|2024-11-04 18:01:30|20028.4|20013.4|20026.2|20011.2|20028.8|20013.8|20026.2|20011.2|0
1730743300000|2024-11-04 18:01:40|20024.3|20009.3|20022|20007|20024.3|20009.3|20021|20006|0
1730743310000|2024-11-04 18:01:50|20019|20004|20019.9|20004.9|20019.9|20004.9|20019|20004|0
1730743320000|2024-11-04 18:02:00|20020|20005|20020.8|20005.8|20020.8|20005.8|20016.2|20001.2|0
1730743330000|2024-11-04 18:02:10|20021|20006|20018.9|20003.9|20022.9|20007.9|20018.9|20003.9|0
1730743340000|2024-11-04 18:02:20|20018.8|20003.8|20017.5|20002.5|20018.8|20003.8|20016|20001|0
1730743350000|2024-11-04 18:02:30|20018|20003|20020|20005|20020.3|20005.3|20017|20002|0
1730743360000|2024-11-04 18:02:40|20020.9|20005.9|20019.3|20004.3|20021.2|20006.2|20019.3|20004.3|0
1730743370000|2024-11-04 18:02:50|20019.2|20004.2|20017.2|20002.2|20019.9|20004.9|20016.2|20001.2|0
1730743380000|2024-11-04 18:03:00|20013.8|19998.8|20015.3|20000.3|20015.8|20000.8|20013.8|19998.8|0
1730743390000|2024-11-04 18:03:10|20013.5|19998.5|20009.8|19994.8|20014|19999|20009.8|19994.8|0
1730743400000|2024-11-04 18:03:20|20008.9|19993.9|20012.5|19997.5|20014|19999|20008.4|19993.4|0
1730743410000|2024-11-04 18:03:30|20011.5|19996.5|20008.4|19993.4|20011.5|19996.5|20008|19993|0
1730743420000|2024-11-04 18:03:40|20009|19994|20008.8|19993.8|20010.3|19995.3|20008|19993|0
1730743430000|2024-11-04 18:03:50|20008.9|19993.9|20013|19998|20013|19998|20008.9|19993.9|0
1730743440000|2024-11-04 18:04:00|20011.8|19996.8|20009.8|19994.8|20013|19998|20008.4|19993.4|0
1730743450000|2024-11-04 18:04:10|20010.5|19995.5|20009.8|19994.8|20012.2|19997.2|20009.7|19994.7|0
1730743460000|2024-11-04 18:04:20|20009.3|19994.3|20008.4|19993.4|20010.3|19995.3|20008.4|19993.4|0
1730743470000|2024-11-04 18:04:30|20008.9|19993.9|20006|19991|20008.9|19993.9|20004.3|19989.3|0
1730743480000|2024-11-04 18:04:40|20005|19990|20010.3|19995.3|20010.3|19995.3|20004|19989|0
1730743490000|2024-11-04 18:04:50|20010.5|19995.5|20011.5|19996.5|20011.8|19996.8|20009.5|19994.5|0
1730743500000|2024-11-04 18:05:00|20011|19996|20009|19994|20013.3|19998.3|20008|19993|0
1730743510000|2024-11-04 18:05:10|20008.3|19993.3|20008.5|19993.5|20009|19994|20007.9|19992.9|0
1730743520000|2024-11-04 18:05:20|20011.3|19996.3|20014.3|19999.3|20014.8|19999.8|20011.3|19996.3|0
1730743530000|2024-11-04 18:05:30|20013|19998|20010.7|19995.7|20013.4|19998.4|20009.2|19994.2|0
1730743540000|2024-11-04 18:05:40|20010.8|19995.8|20012.3|19997.3|20012.8|19997.8|20010.2|19995.2|0
1730743550000|2024-11-04 18:05:50|20013.8|19998.8|20012|19997|20013.8|19998.8|20011.5|19996.5|0
1730743560000|2024-11-04 18:06:00|20010.2|19995.2|20013.8|19998.8|20013.8|19998.8|20010.2|19995.2|0
1730743570000|2024-11-04 18:06:10|20013.5|19998.5|20013.2|19998.2|20014.2|19999.2|20011.9|19996.9|0
1730743580000|2024-11-04 18:06:20|20012.8|19997.8|20009.9|19994.9|20012.8|19997.8|20009.5|19994.5|0
1730743590000|2024-11-04 18:06:30|20010|19995|20001.9|19986.9|20011|19996|20001.9|19986.9|0
1730743600000|2024-11-04 18:06:40|20002.3|19987.3|20001.8|19986.8|20002.3|19987.3|19999.8|19984.8|0
1730743610000|2024-11-04 18:06:50|20002|19987|19999.3|19984.3|20002|19987|19998|19983|0
1730743620000|2024-11-04 18:07:00|19998.9|19983.9|19988.5|19973.5|19998.9|19983.9|19988.5|19973.5|0
1730743630000|2024-11-04 18:07:10|19988.8|19973.8|19986|19971|19990|19975|19982.5|19967.5|0
1730743640000|2024-11-04 18:07:20|19985.5|19970.5|19977.8|19962.8|19987.4|19972.4|19976.3|19961.3|0
1730743650000|2024-11-04 18:07:30|19979.5|19964.5|19985.3|19970.3|19988|19973|19979.5|19964.5|0
1730743660000|2024-11-04 18:07:40|19982.9|19967.9|19980.3|19965.3|19982.9|19967.9|19977.8|19962.8|0
1730743670000|2024-11-04 18:07:50|19980|19965|19977.7|19962.7|19981.5|19966.5|19977.3|19962.3|0
1730743680000|2024-11-04 18:08:00|19977.9|19962.9|19981.5|19966.5|19983.3|19968.3|19977.8|19962.8|0
1730743690000|2024-11-04 18:08:10|19982.9|19967.9|19978.8|19963.8|19982.9|19967.9|19978.5|19963.5|0
1730743700000|2024-11-04 18:08:20|19978.5|19963.5|19981.2|19966.2|19981.2|19966.2|19974.8|19959.8|0
1730743710000|2024-11-04 18:08:30|19976.8|19961.8|19977.4|19962.4|19978.8|19963.8|19976.8|19961.8|0
1730743720000|2024-11-04 18:08:40|19977.7|19962.7|19980.3|19965.3|19981.5|19966.5|19977.4|19962.4|0
1730743730000|2024-11-04 18:08:50|19980.2|19965.2|19980.7|19965.7|19981.7|19966.7|19978.7|19963.7|0
1730743740000|2024-11-04 18:09:00|19981.7|19966.7|19980|19965|19983.4|19968.4|19978.9|19963.9|0
1730743750000|2024-11-04 18:09:10|19978.5|19963.5|19980.8|19965.8|19980.8|19965.8|19978.5|19963.5|0
1730743760000|2024-11-04 18:09:20|19980.3|19965.3|19980.4|19965.4|19983.7|19968.7|19979.7|19964.7|0
1730743770000|2024-11-04 18:09:30|19979.9|19964.9|19985.5|19970.5|19985.5|19970.5|19978.9|19963.9|0
1730743780000|2024-11-04 18:09:40|19986.3|19971.3|19987.8|19972.8|19990.3|19975.3|19986.3|19971.3|0
1730743790000|2024-11-04 18:09:50|19986.3|19971.3|19987.5|19972.5|19988.5|19973.5|19985.8|19970.8|0
1730743800000|2024-11-04 18:10:00|19988.2|19973.2|19994.8|19979.8|19995.5|19980.5|19988.2|19973.2|0
1730743810000|2024-11-04 18:10:10|19993.9|19978.9|19995.8|19980.8|19995.8|19980.8|19993.9|19978.9|0
1730743820000|2024-11-04 18:10:20|19994.4|19979.4|19989.9|19974.9|19994.4|19979.4|19989.9|19974.9|0
1730743830000|2024-11-04 18:10:30|19989.5|19974.5|19990.2|19975.2|19990.8|19975.8|19989.4|19974.4|0
1730743840000|2024-11-04 18:10:40|19990|19975|19995.7|19980.7|19995.7|19980.7|19990|19975|0
1730743850000|2024-11-04 18:10:50|19995.9|19980.9|19998.3|19983.3|20001.5|19986.5|19995.9|19980.9|0
1730743860000|2024-11-04 18:11:00|19997.5|19982.5|19995.5|19980.5|20001|19986|19995.5|19980.5|0
1730743870000|2024-11-04 18:11:10|19995.9|19980.9|19995.5|19980.5|19997.8|19982.8|19995.3|19980.3|0
1730743880000|2024-11-04 18:11:20|19995|19980|19995.3|19980.3|19996.8|19981.8|19994.3|19979.3|0
1730743890000|2024-11-04 18:11:30|19995.8|19980.8|19996.8|19981.8|19996.8|19981.8|19995.2|19980.2|0
1730743900000|2024-11-04 18:11:40|19999|19984|19996.5|19981.5|19999|19984|19996|19981|0
1730743910000|2024-11-04 18:11:50|19997.2|19982.2|19993.7|19978.7|19997.2|19982.2|19993.7|19978.7|0
1730743920000|2024-11-04 18:12:00|19994.3|19979.3|19998.3|19983.3|19998.3|19983.3|19992.4|19977.4|0
1730743930000|2024-11-04 18:12:10|19996.8|19981.8|20002|19987|20002|19987|19996.8|19981.8|0
1730743940000|2024-11-04 18:12:20|20001.5|19986.5|20008.5|19993.5|20009|19994|20001.5|19986.5|0
1730743950000|2024-11-04 18:12:30|20009.4|19994.4|20013.3|19998.3|20013.3|19998.3|20008.5|19993.5|0
1730743960000|2024-11-04 18:12:40|20013.5|19998.5|20021.3|20006.3|20021.5|20006.5|20013.3|19998.3|0
1730743970000|2024-11-04 18:12:50|20020.5|20005.5|20025.8|20010.8|20025.8|20010.8|20019|20004|0
1730743980000|2024-11-04 18:13:00|20024.7|20009.7|20029.7|20014.7|20029.7|20014.7|20024.7|20009.7|0
1730743990000|2024-11-04 18:13:10|20031.3|20016.3|20034.8|20019.8|20034.8|20019.8|20029|20014|0
1730744000000|2024-11-04 18:13:20|20036.2|20021.2|20034.4|20019.4|20037.5|20022.5|20033.5|20018.5|0
1730744010000|2024-11-04 18:13:30|20031.3|20016.3|20025.9|20010.9|20031.5|20016.5|20025.8|20010.8|0
1730744020000|2024-11-04 18:13:40|20026|20011|20030.3|20015.3|20031.5|20016.5|20024.8|20009.8|0
1730744030000|2024-11-04 18:13:50|20029.8|20014.8|20034.5|20019.5|20034.5|20019.5|20029.8|20014.8|0
1730744040000|2024-11-04 18:14:00|20035|20020|20030.7|20015.7|20035|20020|20029.8|20014.8|0
1730744050000|2024-11-04 18:14:10|20029.4|20014.4|20025.3|20010.3|20029.4|20014.4|20025|20010|0
1730744060000|2024-11-04 18:14:20|20027|20012|20027.4|20012.4|20027.4|20012.4|20025.3|20010.3|0
1730744070000|2024-11-04 18:14:30|20027.8|20012.8|20026.4|20011.4|20027.9|20012.9|20026.4|20011.4|0
1730744080000|2024-11-04 18:14:40|20027.7|20012.7|20025.7|20010.7|20030|20015|20025.7|20010.7|0
1730744090000|2024-11-04 18:14:50|20025.8|20010.8|20028.8|20013.8|20029.8|20014.8|20025.8|20010.8|0
1730744100000|2024-11-04 18:15:00|20028|20013|20029|20014|20029|20014|20026.5|20011.5|0
1730744110000|2024-11-04 18:15:10|20028.8|20013.8|20025.8|20010.8|20031.2|20016.2|20025|20010|0
1730744120000|2024-11-04 18:15:20|20026.5|20011.5|20027.5|20012.5|20027.8|20012.8|20025.3|20010.3|0
1730744130000|2024-11-04 18:15:30|20027.4|20012.4|20034.4|20019.4|20034.4|20019.4|20027.4|20012.4|0
1730744140000|2024-11-04 18:15:40|20034.5|20019.5|20034.2|20019.2|20035.2|20020.2|20031.4|20016.4|0
1730744150000|2024-11-04 18:15:50|20034.4|20019.4|20031.8|20016.8|20034.4|20019.4|20030.5|20015.5|0
1730744160000|2024-11-04 18:16:00|20032.2|20017.2|20036.4|20021.4|20036.4|20021.4|20031.7|20016.7|0
1730744170000|2024-11-04 18:16:10|20035|20020|20034.4|20019.4|20035|20020|20033.9|20018.9|0
1730744180000|2024-11-04 18:16:20|20033.5|20018.5|20033.8|20018.8|20035.3|20020.3|20032.8|20017.8|0
1730744190000|2024-11-04 18:16:30|20034.7|20019.7|20035.3|20020.3|20037.5|20022.5|20033.8|20018.8|0
1730744200000|2024-11-04 18:16:40|20036.8|20021.8|20042|20027|20043.3|20028.3|20036.5|20021.5|0
1730744210000|2024-11-04 18:16:50|20040.8|20025.8|20035.2|20020.2|20040.8|20025.8|20034.8|20019.8|0
1730744220000|2024-11-04 18:17:00|20036.3|20021.3|20035.3|20020.3|20037.3|20022.3|20034|20019|0
1730744230000|2024-11-04 18:17:10|20035.4|20020.4|20032.8|20017.8|20035.4|20020.4|20032.8|20017.8|0
1730744240000|2024-11-04 18:17:20|20033.7|20018.7|20030|20015|20035.9|20020.9|20030|20015|0
1730744250000|2024-11-04 18:17:30|20031.3|20016.3|20032.7|20017.7|20034.5|20019.5|20030.9|20015.9|0
1730744260000|2024-11-04 18:17:40|20033.4|20018.4|20032.8|20017.8|20033.8|20018.8|20031.4|20016.4|0
1730744270000|2024-11-04 18:17:50|20033.3|20018.3|20034|20019|20034.8|20019.8|20033.3|20018.3|0
1730744280000|2024-11-04 18:18:00|20033.5|20018.5|20029.7|20014.7|20034.4|20019.4|20029.7|20014.7|0
1730744290000|2024-11-04 18:18:10|20030|20015|20029.4|20014.4|20030|20015|20027.8|20012.8|0
1730744300000|2024-11-04 18:18:20|20028.2|20013.2|20026.2|20011.2|20029|20014|20025.5|20010.5|0
1730744310000|2024-11-04 18:18:30|20026.4|20011.4|20026.5|20011.5|20027.5|20012.5|20024.9|20009.9|0
1730744320000|2024-11-04 18:18:40|20026.7|20011.7|20030.7|20015.7|20030.7|20015.7|20026.7|20011.7|0
1730744330000|2024-11-04 18:18:50|20031.8|20016.8|20029|20014|20031.8|20016.8|20029|20014|0
1730744340000|2024-11-04 18:19:00|20027.4|20012.4|20027.8|20012.8|20027.9|20012.9|20027.4|20012.4|0
1730744350000|2024-11-04 18:19:10|20028.8|20013.8|20024.8|20009.8|20028.8|20013.8|20024.8|20009.8|0
1730744360000|2024-11-04 18:19:20|20024.9|20009.9|20028.4|20013.4|20028.4|20013.4|20024.9|20009.9|0
1730744370000|2024-11-04 18:19:30|20028.7|20013.7|20029.9|20014.9|20030.5|20015.5|20028.7|20013.7|0
1730744380000|2024-11-04 18:19:40|20030.5|20015.5|20031.7|20016.7|20034.2|20019.2|20030.5|20015.5|0
1730744390000|2024-11-04 18:19:50|20031.5|20016.5|20029.5|20014.5|20031.5|20016.5|20029.5|20014.5|0
1730744400000|2024-11-04 18:20:00|20027.4|20012.4|20029.8|20014.8|20031.9|20016.9|20027.4|20012.4|0
1730744410000|2024-11-04 18:20:10|20031.8|20016.8|20032|20017|20032|20017|20030|20015|0
1730744420000|2024-11-04 18:20:20|20032.2|20017.2|20035.8|20020.8|20036|20021|20032.2|20017.2|0
1730744430000|2024-11-04 18:20:30|20036.8|20021.8|20033.5|20018.5|20036.9|20021.9|20031.5|20016.5|0
1730744440000|2024-11-04 18:20:40|20033.3|20018.3|20030.3|20015.3|20033.3|20018.3|20030.3|20015.3|0
1730744450000|2024-11-04 18:20:50|20030.9|20015.9|20029|20014|20031.3|20016.3|20028.8|20013.8|0
1730744460000|2024-11-04 18:21:00|20028.5|20013.5|20029.9|20014.9|20029.9|20014.9|20026.4|20011.4|0
1730744470000|2024-11-04 18:21:10|20031|20016|20028.8|20013.8|20032.3|20017.3|20028.8|20013.8|0
1730744480000|2024-11-04 18:21:20|20027.5|20012.5|20028.9|20013.9|20029|20014|20027.4|20012.4|0
1730744490000|2024-11-04 18:21:30|20027.7|20012.7|20026.5|20011.5|20029.3|20014.3|20026.5|20011.5|0
1730744500000|2024-11-04 18:21:40|20027|20012|20029.7|20014.7|20030|20015|20027|20012|0
1730744510000|2024-11-04 18:21:50|20029.9|20014.9|20035.4|20020.4|20035.4|20020.4|20029.9|20014.9|0
1730744520000|2024-11-04 18:22:00|20034.5|20019.5|20036|20021|20036.8|20021.8|20033.3|20018.3|0
1730744530000|2024-11-04 18:22:10|20035.9|20020.9|20040.5|20025.5|20040.5|20025.5|20035.4|20020.4|0
1730744540000|2024-11-04 18:22:20|20039.5|20024.5|20037.7|20022.7|20039.5|20024.5|20037.7|20022.7|0
1730744550000|2024-11-04 18:22:30|20038.3|20023.3|20042.4|20027.4|20042.4|20027.4|20038.3|20023.3|0
1730744560000|2024-11-04 18:22:40|20042.7|20027.7|20041.4|20026.4|20042.7|20027.7|20040.8|20025.8|0
1730744570000|2024-11-04 18:22:50|20041.7|20026.7|20040|20025|20041.7|20026.7|20040|20025|0
1730744580000|2024-11-04 18:23:00|20039.8|20024.8|20039.8|20024.8|20041|20026|20038.5|20023.5|0
1730744590000|2024-11-04 18:23:10|20040.3|20025.3|20043.3|20028.3|20043.8|20028.8|20040|20025|0
1730744600000|2024-11-04 18:23:20|20045.5|20030.5|20050.8|20035.8|20050.8|20035.8|20044|20029|0
1730744610000|2024-11-04 18:23:30|20051|20036|20046.7|20031.7|20051.9|20036.9|20046.7|20031.7|0
1730744620000|2024-11-04 18:23:40|20046|20031|20043.3|20028.3|20047.4|20032.4|20043.3|20028.3|0
1730744630000|2024-11-04 18:23:50|20043|20028|20044.9|20029.9|20045.9|20030.9|20043|20028|0
1730744640000|2024-11-04 18:24:00|20044.5|20029.5|20043.3|20028.3|20046|20031|20042.9|20027.9|0
1730744650000|2024-11-04 18:24:10|20043.4|20028.4|20049|20034|20049|20034|20042|20027|0
1730744660000|2024-11-04 18:24:20|20050.5|20035.5|20056.3|20041.3|20056.3|20041.3|20050.5|20035.5|0
1730744670000|2024-11-04 18:24:30|20054.3|20039.3|20048.8|20033.8|20055.3|20040.3|20048.3|20033.3|0
1730744680000|2024-11-04 18:24:40|20050|20035|20048.8|20033.8|20051.8|20036.8|20048.8|20033.8|0
1730744690000|2024-11-04 18:24:50|20049.5|20034.5|20046.8|20031.8|20049.5|20034.5|20046.3|20031.3|0
1730744700000|2024-11-04 18:25:00|20046.9|20031.9|20045|20030|20047.4|20032.4|20045|20030|0
1730744710000|2024-11-04 18:25:10|20044.3|20029.3|20046.3|20031.3|20047.2|20032.2|20043.8|20028.8|0
1730744720000|2024-11-04 18:25:20|20045.3|20030.3|20046.8|20031.8|20048.8|20033.8|20043.3|20028.3|0
1730744730000|2024-11-04 18:25:30|20046.3|20031.3|20043.8|20028.8|20046.3|20031.3|20043.5|20028.5|0
1730744740000|2024-11-04 18:25:40|20044|20029|20045.3|20030.3|20046.9|20031.9|20043.8|20028.8|0
1730744750000|2024-11-04 18:25:50|20044.5|20029.5|20044.9|20029.9|20045.8|20030.8|20044.5|20029.5|0
1730744760000|2024-11-04 18:26:00|20045.3|20030.3|20042.3|20027.3|20045.3|20030.3|20041.7|20026.7|0
1730744770000|2024-11-04 18:26:10|20042|20027|20045.5|20030.5|20045.8|20030.8|20041.8|20026.8|0
1730744780000|2024-11-04 18:26:20|20044.8|20029.8|20044|20029|20044.8|20029.8|20042.5|20027.5|0
1730744790000|2024-11-04 18:26:30|20044.5|20029.5|20046.9|20031.9|20046.9|20031.9|20044.3|20029.3|0
1730744800000|2024-11-04 18:26:40|20046.5|20031.5|20042.5|20027.5|20046.5|20031.5|20042.5|20027.5|0
1730744810000|2024-11-04 18:26:50|20043.7|20028.7|20041.5|20026.5|20043.7|20028.7|20041.3|20026.3|0
1730744820000|2024-11-04 18:27:00|20041.8|20026.8|20041.9|20026.9|20042|20027|20039.5|20024.5|0
1730744830000|2024-11-04 18:27:10|20043.2|20028.2|20044.9|20029.9|20044.9|20029.9|20043.2|20028.2|0
1730744840000|2024-11-04 18:27:20|20044.7|20029.7|20039|20024|20044.7|20029.7|20039|20024|0
1730744850000|2024-11-04 18:27:30|20040.5|20025.5|20041.3|20026.3|20041.9|20026.9|20040.5|20025.5|0
1730744860000|2024-11-04 18:27:40|20041|20026|20041|20026|20041.4|20026.4|20040.3|20025.3|0
1730744870000|2024-11-04 18:27:50|20039.8|20024.8|20040.7|20025.7|20040.9|20025.9|20039.8|20024.8|0
1730744880000|2024-11-04 18:28:00|20040.8|20025.8|20030.5|20015.5|20040.8|20025.8|20029.5|20014.5|0
1730744890000|2024-11-04 18:28:10|20029.8|20014.8|20029.7|20014.7|20032.5|20017.5|20029.3|20014.3|0
1730744900000|2024-11-04 18:28:20|20029.5|20014.5|20030.2|20015.2|20031|20016|20028.8|20013.8|0
1730744910000|2024-11-04 18:28:30|20027.9|20012.9|20026.8|20011.8|20031.2|20016.2|20026.8|20011.8|0
1730744920000|2024-11-04 18:28:40|20028.8|20013.8|20028.8|20013.8|20030|20015|20028.5|20013.5|0
1730744930000|2024-11-04 18:28:50|20029.5|20014.5|20026.7|20011.7|20029.5|20014.5|20026.4|20011.4|0
1730744940000|2024-11-04 18:29:00|20025|20010|20026|20011|20026|20011|20021.7|20006.7|0
1730744950000|2024-11-04 18:29:10|20026.2|20011.2|20028.8|20013.8|20029.3|20014.3|20026.2|20011.2|0
1730744960000|2024-11-04 18:29:20|20029|20014|20030.8|20015.8|20030.8|20015.8|20026.5|20011.5|0
1730744970000|2024-11-04 18:29:30|20029.5|20014.5|20029.7|20014.7|20030|20015|20028|20013|0
1730744980000|2024-11-04 18:29:40|20031|20016|20028.8|20013.8|20031|20016|20028.3|20013.3|0
1730744990000|2024-11-04 18:29:50|20029.3|20014.3|20027.8|20012.8|20029.3|20014.3|20027.4|20012.4|0
1730745000000|2024-11-04 18:30:00|20026.5|20011.5|20024.5|20009.5|20026.5|20011.5|20023.3|20008.3|0
1730745010000|2024-11-04 18:30:10|20024|20009|20023.8|20008.8|20024|20009|20021|20006|0
1730745020000|2024-11-04 18:30:20|20025|20010|20025|20010|20026.5|20011.5|20023.3|20008.3|0
1730745030000|2024-11-04 18:30:30|20024.8|20009.8|20019.8|20004.8|20024.8|20009.8|20019.5|20004.5|0
1730745040000|2024-11-04 18:30:40|20021.5|20006.5|20024|20009|20024.5|20009.5|20021.5|20006.5|0
1730745050000|2024-11-04 18:30:50|20023.7|20008.7|20023.9|20008.9|20027.8|20012.8|20023.3|20008.3|0
1730745060000|2024-11-04 18:31:00|20024|20009|20028.3|20013.3|20029.2|20014.2|20024|20009|0
1730745070000|2024-11-04 18:31:10|20028|20013|20025|20010|20028|20013|20025|20010|0
1730745080000|2024-11-04 18:31:20|20023.8|20008.8|20025.5|20010.5|20027|20012|20023.8|20008.8|0
1730745090000|2024-11-04 18:31:30|20025.8|20010.8|20024.7|20009.7|20027.3|20012.3|20024.7|20009.7|0
1730745100000|2024-11-04 18:31:40|20025.7|20010.7|20024.8|20009.8|20025.7|20010.7|20024.4|20009.4|0
1730745110000|2024-11-04 18:31:50|20023.8|20008.8|20026.4|20011.4|20026.5|20011.5|20023.5|20008.5|0
1730745120000|2024-11-04 18:32:00|20024|20009|20030|20015|20030|20015|20024|20009|0
1730745130000|2024-11-04 18:32:10|20029.8|20014.8|20027.3|20012.3|20029.8|20014.8|20026.8|20011.8|0
1730745140000|2024-11-04 18:32:20|20027.8|20012.8|20028.3|20013.3|20028.3|20013.3|20026.8|20011.8|0
1730745150000|2024-11-04 18:32:30|20029.5|20014.5|20032.9|20017.9|20033.7|20018.7|20029.5|20014.5|0
1730745160000|2024-11-04 18:32:40|20033.7|20018.7|20034.4|20019.4|20034.5|20019.5|20033.2|20018.2|0
1730745170000|2024-11-04 18:32:50|20033|20018|20033.2|20018.2|20034.4|20019.4|20032.5|20017.5|0
1730745180000|2024-11-04 18:33:00|20032.5|20017.5|20033.5|20018.5|20035.3|20020.3|20032.5|20017.5|0
1730745190000|2024-11-04 18:33:10|20034.5|20019.5|20031.5|20016.5|20034.5|20019.5|20031.3|20016.3|0
1730745200000|2024-11-04 18:33:20|20029.8|20014.8|20027.5|20012.5|20029.8|20014.8|20027.5|20012.5|0
1730745210000|2024-11-04 18:33:30|20027.3|20012.3|20031.3|20016.3|20032.8|20017.8|20027|20012|0
1730745220000|2024-11-04 18:33:40|20031.8|20016.8|20031.5|20016.5|20031.8|20016.8|20029.8|20014.8|0
1730745230000|2024-11-04 18:33:50|20031|20016|20031.8|20016.8|20032.3|20017.3|20030.3|20015.3|0
1730745240000|2024-11-04 18:34:00|20030.3|20015.3|20034.5|20019.5|20034.5|20019.5|20029.8|20014.8|0
1730745250000|2024-11-04 18:34:10|20032.5|20017.5|20032.4|20017.4|20032.8|20017.8|20032.3|20017.3|0
1730745260000|2024-11-04 18:34:20|20032.5|20017.5|20030.3|20015.3|20032.5|20017.5|20030.3|20015.3|0
1730745270000|2024-11-04 18:34:30|20029.9|20014.9|20031.5|20016.5|20033|20018|20029.9|20014.9|0
1730745280000|2024-11-04 18:34:40|20030|20015|20030.7|20015.7|20031|20016|20029|20014|0
1730745290000|2024-11-04 18:34:50|20030.5|20015.5|20030.5|20015.5|20030.8|20015.8|20028.4|20013.4|0
1730745300000|2024-11-04 18:35:00|20030.4|20015.4|20032.8|20017.8|20032.8|20017.8|20029.9|20014.9|0
1730745310000|2024-11-04 18:35:10|20033|20018|20034|20019|20035.3|20020.3|20032.8|20017.8|0
1730745320000|2024-11-04 18:35:20|20032.8|20017.8|20035.3|20020.3|20035.3|20020.3|20032.8|20017.8|0
1730745330000|2024-11-04 18:35:30|20035|20020|20034|20019|20035|20020|20032.5|20017.5|0
1730745340000|2024-11-04 18:35:40|20034.7|20019.7|20033.5|20018.5|20035|20020|20033.5|20018.5|0
1730745350000|2024-11-04 18:35:50|20032.3|20017.3|20031.8|20016.8|20033.5|20018.5|20031|20016|0
1730745360000|2024-11-04 18:36:00|20029.5|20014.5|20026.7|20011.7|20029.5|20014.5|20025|20010|0
1730745370000|2024-11-04 18:36:10|20025.5|20010.5|20027.4|20012.4|20027.8|20012.8|20025.2|20010.2|0
1730745380000|2024-11-04 18:36:20|20026.9|20011.9|20027|20012|20027.9|20012.9|20026.4|20011.4|0
1730745390000|2024-11-04 18:36:30|20026.8|20011.8|20025.4|20010.4|20026.8|20011.8|20025.4|20010.4|0
1730745400000|2024-11-04 18:36:40|20026.3|20011.3|20025.8|20010.8|20027|20012|20025.8|20010.8|0
1730745410000|2024-11-04 18:36:50|20026.3|20011.3|20025.8|20010.8|20026.9|20011.9|20025.8|20010.8|0
1730745420000|2024-11-04 18:37:00|20024.5|20009.5|20026.4|20011.4|20027|20012|20024.4|20009.4|0
1730745430000|2024-11-04 18:37:10|20026.2|20011.2|20027.5|20012.5|20029.2|20014.2|20026.2|20011.2|0
1730745440000|2024-11-04 18:37:20|20027|20012|20032|20017|20032|20017|20027|20012|0
1730745450000|2024-11-04 18:37:30|20033|20018|20037.3|20022.3|20037.3|20022.3|20033|20018|0
1730745460000|2024-11-04 18:37:40|20037.7|20022.7|20037|20022|20038.5|20023.5|20036.9|20021.9|0
1730745470000|2024-11-04 18:37:50|20037.9|20022.9|20040.3|20025.3|20041|20026|20037.9|20022.9|0
1730745480000|2024-11-04 18:38:00|20039.3|20024.3|20040.9|20025.9|20040.9|20025.9|20038.7|20023.7|0
1730745490000|2024-11-04 18:38:10|20041.4|20026.4|20041|20026|20041.4|20026.4|20038.8|20023.8|0
1730745500000|2024-11-04 18:38:20|20040.9|20025.9|20040.5|20025.5|20042.5|20027.5|20039.8|20024.8|0
1730745510000|2024-11-04 18:38:30|20041.8|20026.8|20043|20028|20043.5|20028.5|20041.5|20026.5|0
1730745520000|2024-11-04 18:38:40|20043.4|20028.4|20039.9|20024.9|20043.4|20028.4|20039.8|20024.8|0
1730745530000|2024-11-04 18:38:50|20040|20025|20041.8|20026.8|20043.5|20028.5|20039.2|20024.2|0
1730745540000|2024-11-04 18:39:00|20042.5|20027.5|20043|20028|20043.3|20028.3|20040.5|20025.5|0
1730745550000|2024-11-04 18:39:10|20043.8|20028.8|20043.5|20028.5|20045.7|20030.7|20043.5|20028.5|0
1730745560000|2024-11-04 18:39:20|20042.8|20027.8|20040.5|20025.5|20042.8|20027.8|20039.3|20024.3|0
1730745570000|2024-11-04 18:39:30|20041.3|20026.3|20041.5|20026.5|20041.5|20026.5|20040|20025|0
1730745580000|2024-11-04 18:39:40|20041.8|20026.8|20042.2|20027.2|20042.3|20027.3|20041.3|20026.3|0
1730745590000|2024-11-04 18:39:50|20041.3|20026.3|20040|20025|20041.3|20026.3|20039|20024|0
1730745600000|2024-11-04 18:40:00|20041.3|20026.3|20040.7|20025.7|20041.9|20026.9|20040.7|20025.7|0
1730745610000|2024-11-04 18:40:10|20039.4|20024.4|20040.3|20025.3|20040.3|20025.3|20037.9|20022.9|0
1730745620000|2024-11-04 18:40:20|20039.5|20024.5|20039.5|20024.5|20042.3|20027.3|20039.5|20024.5|0
1730745630000|2024-11-04 18:40:30|20040.3|20025.3|20037.4|20022.4|20041.4|20026.4|20037.4|20022.4|0
1730745640000|2024-11-04 18:40:40|20037.7|20022.7|20038.5|20023.5|20038.5|20023.5|20037.2|20022.2|0
1730745650000|2024-11-04 18:40:50|20040|20025|20041.2|20026.2|20043|20028|20040|20025|0
1730745660000|2024-11-04 18:41:00|20041|20026|20044.8|20029.8|20045|20030|20041|20026|0
1730745670000|2024-11-04 18:41:10|20045|20030|20044.8|20029.8|20045|20030|20042.7|20027.7|0
1730745680000|2024-11-04 18:41:20|20043.8|20028.8|20043.9|20028.9|20045.3|20030.3|20043.8|20028.8|0
1730745690000|2024-11-04 18:41:30|20043.8|20028.8|20043.3|20028.3|20044|20029|20042|20027|0
1730745700000|2024-11-04 18:41:40|20044.4|20029.4|20045.7|20030.7|20046|20031|20044|20029|0
1730745710000|2024-11-04 18:41:50|20045.3|20030.3|20047.2|20032.2|20047.2|20032.2|20045.3|20030.3|0
1730745720000|2024-11-04 18:42:00|20047.8|20032.8|20047.5|20032.5|20048.5|20033.5|20046.3|20031.3|0
1730745730000|2024-11-04 18:42:10|20047.9|20032.9|20046.3|20031.3|20048.2|20033.2|20046.3|20031.3|0
1730745740000|2024-11-04 18:42:20|20045.3|20030.3|20043|20028|20045.3|20030.3|20041.4|20026.4|0
1730745750000|2024-11-04 18:42:30|20043.4|20028.4|20043.5|20028.5|20044|20029|20042.8|20027.8|0
1730745760000|2024-11-04 18:42:40|20042.3|20027.3|20046.5|20031.5|20046.5|20031.5|20042.3|20027.3|0
1730745770000|2024-11-04 18:42:50|20048.2|20033.2|20046.9|20031.9|20048.5|20033.5|20046.9|20031.9|0
1730745780000|2024-11-04 18:43:00|20044.5|20029.5|20047.3|20032.3|20047.3|20032.3|20042.7|20027.7|0
1730745790000|2024-11-04 18:43:10|20047.8|20032.8|20048.8|20033.8|20049|20034|20047.8|20032.8|0
1730745800000|2024-11-04 18:43:20|20049.2|20034.2|20048.8|20033.8|20050|20035|20048.3|20033.3|0
1730745810000|2024-11-04 18:43:30|20048.3|20033.3|20042.9|20027.9|20048.3|20033.3|20042.9|20027.9|0
1730745820000|2024-11-04 18:43:40|20043.3|20028.3|20045.3|20030.3|20045.5|20030.5|20043|20028|0
1730745830000|2024-11-04 18:43:50|20044.5|20029.5|20045.8|20030.8|20045.8|20030.8|20043.5|20028.5|0
1730745840000|2024-11-04 18:44:00|20045|20030|20044.5|20029.5|20045|20030|20043|20028|0
1730745850000|2024-11-04 18:44:10|20043.8|20028.8|20043.8|20028.8|20044.4|20029.4|20043.3|20028.3|0
1730745860000|2024-11-04 18:44:20|20042.7|20027.7|20045.2|20030.2|20045.2|20030.2|20042.7|20027.7|0
1730745870000|2024-11-04 18:44:30|20044|20029|20046.8|20031.8|20046.8|20031.8|20044|20029|0
1730745880000|2024-11-04 18:44:40|20047.5|20032.5|20049|20034|20049|20034|20047.3|20032.3|0
1730745890000|2024-11-04 18:44:50|20048.8|20033.8|20050.4|20035.4|20050.4|20035.4|20048.8|20033.8|0
1730745900000|2024-11-04 18:45:00|20050|20035|20052.8|20037.8|20052.8|20037.8|20049.5|20034.5|0
1730745910000|2024-11-04 18:45:10|20051.8|20036.8|20054.5|20039.5|20054.8|20039.8|20051.8|20036.8|0
1730745920000|2024-11-04 18:45:20|20054.2|20039.2|20050.5|20035.5|20055.3|20040.3|20050.5|20035.5|0
1730745930000|2024-11-04 18:45:30|20050|20035|20052.8|20037.8|20053|20038|20050|20035|0
1730745940000|2024-11-04 18:45:40|20052.5|20037.5|20057.7|20042.7|20057.7|20042.7|20052.4|20037.4|0
1730745950000|2024-11-04 18:45:50|20057.3|20042.3|20057.5|20042.5|20057.8|20042.8|20056.8|20041.8|0
1730745960000|2024-11-04 18:46:00|20060.3|20045.3|20059.3|20044.3|20064.3|20049.3|20057.8|20042.8|0
1730745970000|2024-11-04 18:46:10|20059.8|20044.8|20061.2|20046.2|20061.8|20046.8|20059.7|20044.7|0
1730745980000|2024-11-04 18:46:20|20058.8|20043.8|20061.8|20046.8|20061.8|20046.8|20058.3|20043.3|0
1730745990000|2024-11-04 18:46:30|20062|20047|20063.8|20048.8|20065.3|20050.3|20062|20047|0
1730746000000|2024-11-04 18:46:40|20061.5|20046.5|20062.8|20047.8|20062.8|20047.8|20060.7|20045.7|0
1730746010000|2024-11-04 18:46:50|20063.3|20048.3|20061.3|20046.3|20063.3|20048.3|20060.5|20045.5|0
1730746020000|2024-11-04 18:47:00|20061.5|20046.5|20055.5|20040.5|20061.5|20046.5|20055.5|20040.5|0
1730746030000|2024-11-04 18:47:10|20056.5|20041.5|20051.3|20036.3|20057.7|20042.7|20051.3|20036.3|0
1730746040000|2024-11-04 18:47:20|20051|20036|20050|20035|20051.3|20036.3|20049.5|20034.5|0
1730746050000|2024-11-04 18:47:30|20049.9|20034.9|20050|20035|20050.3|20035.3|20049.3|20034.3|0
1730746060000|2024-11-04 18:47:40|20052.3|20037.3|20052.5|20037.5|20054.3|20039.3|20051.7|20036.7|0
1730746070000|2024-11-04 18:47:50|20053.3|20038.3|20051.7|20036.7|20054.5|20039.5|20051.3|20036.3|0
1730746080000|2024-11-04 18:48:00|20051.3|20036.3|20052.7|20037.7|20053.5|20038.5|20051.2|20036.2|0
1730746090000|2024-11-04 18:48:10|20053.2|20038.2|20052|20037|20053.2|20038.2|20052|20037|0
1730746100000|2024-11-04 18:48:20|20052.3|20037.3|20053|20038|20054|20039|20052.3|20037.3|0
1730746110000|2024-11-04 18:48:30|20053.3|20038.3|20051.7|20036.7|20053.5|20038.5|20051.7|20036.7|0
1730746120000|2024-11-04 18:48:40|20051.8|20036.8|20052.5|20037.5|20054.2|20039.2|20051.8|20036.8|0
1730746130000|2024-11-04 18:48:50|20053.2|20038.2|20051|20036|20056|20041|20051|20036|0
1730746140000|2024-11-04 18:49:00|20051.7|20036.7|20051.9|20036.9|20052.2|20037.2|20050.3|20035.3|0
1730746150000|2024-11-04 18:49:10|20050.3|20035.3|20054.8|20039.8|20054.8|20039.8|20049.3|20034.3|0
1730746160000|2024-11-04 18:49:20|20054.5|20039.5|20054.8|20039.8|20056.2|20041.2|20054.5|20039.5|0
1730746170000|2024-11-04 18:49:30|20055.4|20040.4|20056.5|20041.5|20056.5|20041.5|20055.4|20040.4|0
1730746180000|2024-11-04 18:49:40|20056.3|20041.3|20057.3|20042.3|20057.8|20042.8|20056.3|20041.3|0
1730746190000|2024-11-04 18:49:50|20057.5|20042.5|20058.7|20043.7|20058.7|20043.7|20057|20042|0
1730746200000|2024-11-04 18:50:00|20057.8|20042.8|20056.8|20041.8|20057.8|20042.8|20056|20041|0
1730746210000|2024-11-04 18:50:10|20056|20041|20057|20042|20058.5|20043.5|20056|20041|0
1730746220000|2024-11-04 18:50:20|20056.3|20041.3|20056.3|20041.3|20056.8|20041.8|20055.8|20040.8|0
1730746230000|2024-11-04 18:50:30|20056.8|20041.8|20054|20039|20056.8|20041.8|20054|20039|0
1730746240000|2024-11-04 18:50:40|20053|20038|20052.8|20037.8|20053|20038|20050.9|20035.9|0
1730746250000|2024-11-04 18:50:50|20052|20037|20051.8|20036.8|20052.7|20037.7|20051.5|20036.5|0
1730746260000|2024-11-04 18:51:00|20053.3|20038.3|20051|20036|20053.3|20038.3|20050.8|20035.8|0
1730746270000|2024-11-04 18:51:10|20051.3|20036.3|20054.9|20039.9|20056.5|20041.5|20050.8|20035.8|0
1730746280000|2024-11-04 18:51:20|20055|20040|20058.7|20043.7|20058.8|20043.8|20055|20040|0
1730746290000|2024-11-04 18:51:30|20058.9|20043.9|20055.5|20040.5|20058.9|20043.9|20055.2|20040.2|0
1730746300000|2024-11-04 18:51:40|20056|20041|20057.2|20042.2|20057.9|20042.9|20055.8|20040.8|0
1730746310000|2024-11-04 18:51:50|20057|20042|20054.5|20039.5|20057|20042|20054.5|20039.5|0
1730746320000|2024-11-04 18:52:00|20053.5|20038.5|20055.8|20040.8|20057|20042|20053.5|20038.5|0
1730746330000|2024-11-04 18:52:10|20054.5|20039.5|20055|20040|20055|20040|20051|20036|0
1730746340000|2024-11-04 18:52:20|20054.5|20039.5|20054.5|20039.5|20055.8|20040.8|20054.4|20039.4|0
1730746350000|2024-11-04 18:52:30|20054.3|20039.3|20053.8|20038.8|20054.5|20039.5|20053.8|20038.8|0
1730746360000|2024-11-04 18:52:40|20054.3|20039.3|20055|20040|20055|20040|20054|20039|0
1730746370000|2024-11-04 18:52:50|20054.7|20039.7|20054.4|20039.4|20055.4|20040.4|20054.4|20039.4|0
1730746380000|2024-11-04 18:53:00|20054|20039|20052.8|20037.8|20055|20040|20052.8|20037.8|0
1730746390000|2024-11-04 18:53:10|20053|20038|20055|20040|20055|20040|20052.3|20037.3|0
1730746400000|2024-11-04 18:53:20|20054.5|20039.5|20054.9|20039.9|20056.2|20041.2|20054.5|20039.5|0
1730746410000|2024-11-04 18:53:30|20054.8|20039.8|20056.4|20041.4|20057.3|20042.3|20054.3|20039.3|0
1730746420000|2024-11-04 18:53:40|20056.7|20041.7|20055.2|20040.2|20056.9|20041.9|20055.2|20040.2|0
1730746430000|2024-11-04 18:53:50|20056|20041|20057|20042|20057|20042|20055.3|20040.3|0
1730746440000|2024-11-04 18:54:00|20057.3|20042.3|20053.5|20038.5|20057.3|20042.3|20052.2|20037.2|0
1730746450000|2024-11-04 18:54:10|20052.3|20037.3|20053.3|20038.3|20053.3|20038.3|20051|20036|0
1730746460000|2024-11-04 18:54:20|20053.4|20038.4|20051.8|20036.8|20053.4|20038.4|20051.3|20036.3|0
1730746470000|2024-11-04 18:54:30|20051.5|20036.5|20050.5|20035.5|20052.3|20037.3|20050.5|20035.5|0
1730746480000|2024-11-04 18:54:40|20050.7|20035.7|20047.2|20032.2|20050.7|20035.7|20047|20032|0
1730746490000|2024-11-04 18:54:50|20047.5|20032.5|20045.8|20030.8|20047.5|20032.5|20045.8|20030.8|0
1730746500000|2024-11-04 18:55:00|20046|20031|20043.3|20028.3|20046|20031|20042.9|20027.9|0
1730746510000|2024-11-04 18:55:10|20045.5|20030.5|20046|20031|20047.8|20032.8|20045.5|20030.5|0
1730746520000|2024-11-04 18:55:20|20045|20030|20047.7|20032.7|20047.7|20032.7|20045|20030|0
1730746530000|2024-11-04 18:55:30|20046.3|20031.3|20044.3|20029.3|20046.5|20031.5|20043.3|20028.3|0
1730746540000|2024-11-04 18:55:40|20043.9|20028.9|20046.9|20031.9|20046.9|20031.9|20043.9|20028.9|0
1730746550000|2024-11-04 18:55:50|20045.7|20030.7|20046.3|20031.3|20046.3|20031.3|20044.5|20029.5|0
1730746560000|2024-11-04 18:56:00|20045.3|20030.3|20039.8|20024.8|20045.3|20030.3|20039.8|20024.8|0
1730746570000|2024-11-04 18:56:10|20040.7|20025.7|20039.3|20024.3|20040.7|20025.7|20038|20023|0
1730746580000|2024-11-04 18:56:20|20038.9|20023.9|20040.9|20025.9|20040.9|20025.9|20038.9|20023.9|0
1730746590000|2024-11-04 18:56:30|20041|20026|20039|20024|20041|20026|20038.5|20023.5|0
1730746600000|2024-11-04 18:56:40|20040.5|20025.5|20043.8|20028.8|20045.3|20030.3|20040.5|20025.5|0
1730746610000|2024-11-04 18:56:50|20043.3|20028.3|20045.8|20030.8|20048|20033|20043.3|20028.3|0
1730746620000|2024-11-04 18:57:00|20046.3|20031.3|20045.5|20030.5|20047.8|20032.8|20045.5|20030.5|0
1730746630000|2024-11-04 18:57:10|20045.8|20030.8|20049|20034|20049|20034|20044.5|20029.5|0
1730746640000|2024-11-04 18:57:20|20048.8|20033.8|20045.8|20030.8|20048.8|20033.8|20045.5|20030.5|0
1730746650000|2024-11-04 18:57:30|20045.3|20030.3|20044.5|20029.5|20045.3|20030.3|20044.4|20029.4|0
1730746660000|2024-11-04 18:57:40|20044.4|20029.4|20042|20027|20044.4|20029.4|20042|20027|0
1730746670000|2024-11-04 18:57:50|20042.8|20027.8|20043.5|20028.5|20043.5|20028.5|20040|20025|0
1730746680000|2024-11-04 18:58:00|20043.7|20028.7|20044|20029|20044.3|20029.3|20042.8|20027.8|0
1730746690000|2024-11-04 18:58:10|20042.5|20027.5|20040.8|20025.8|20042.5|20027.5|20040.5|20025.5|0
1730746700000|2024-11-04 18:58:20|20040.3|20025.3|20041.3|20026.3|20041.5|20026.5|20040.3|20025.3|0
1730746710000|2024-11-04 18:58:30|20041.4|20026.4|20042.3|20027.3|20042.7|20027.7|20041.4|20026.4|0
1730746720000|2024-11-04 18:58:40|20042.5|20027.5|20043.2|20028.2|20043.8|20028.8|20041|20026|0
1730746730000|2024-11-04 18:58:50|20043.3|20028.3|20041.9|20026.9|20044.7|20029.7|20041.9|20026.9|0
1730746740000|2024-11-04 18:59:00|20042.4|20027.4|20042.3|20027.3|20042.4|20027.4|20039.7|20024.7|0
1730746750000|2024-11-04 18:59:10|20040.4|20025.4|20041.5|20026.5|20041.5|20026.5|20040|20025|0
1730746760000|2024-11-04 18:59:20|20041.3|20026.3|20039|20024|20041.3|20026.3|20037.8|20022.8|0
1730746770000|2024-11-04 18:59:30|20037.9|20022.9|20039|20024|20039|20024|20037.9|20022.9|0
1730746780000|2024-11-04 18:59:40|20038.8|20023.8|20037.7|20022.7|20039.5|20024.5|20037.5|20022.5|0
1730746790000|2024-11-04 18:59:50|20036.7|20021.7|20038.4|20023.4|20038.4|20023.4|20035.8|20020.8|0
1730746800000|2024-11-04 19:00:00|20041.2|20026.2|20043.3|20028.3|20044|20029|20039.5|20024.5|0
1730746810000|2024-11-04 19:00:10|20043.5|20028.5|20042.3|20027.3|20043.5|20028.5|20040.4|20025.4|0
1730746820000|2024-11-04 19:00:20|20041.2|20026.2|20041.5|20026.5|20042.3|20027.3|20041.2|20026.2|0
1730746830000|2024-11-04 19:00:30|20041.3|20026.3|20044.5|20029.5|20044.5|20029.5|20041.2|20026.2|0
1730746840000|2024-11-04 19:00:40|20043.9|20028.9|20043.3|20028.3|20044.2|20029.2|20043.3|20028.3|0
1730746850000|2024-11-04 19:00:50|20043.8|20028.8|20042.7|20027.7|20045|20030|20042.7|20027.7|0
1730746860000|2024-11-04 19:01:00|20041|20026|20041.5|20026.5|20042.9|20027.9|20037.8|20022.8|0
1730746870000|2024-11-04 19:01:10|20041.3|20026.3|20042|20027|20042|20027|20039.7|20024.7|0
1730746880000|2024-11-04 19:01:20|20042.5|20027.5|20043.3|20028.3|20043.3|20028.3|20041.8|20026.8|0
1730746890000|2024-11-04 19:01:30|20042.5|20027.5|20039.2|20024.2|20042.8|20027.8|20038.5|20023.5|0
1730746900000|2024-11-04 19:01:40|20040.3|20025.3|20040.5|20025.5|20041.8|20026.8|20039.7|20024.7|0
1730746910000|2024-11-04 19:01:50|20040.7|20025.7|20043.3|20028.3|20043.3|20028.3|20040.7|20025.7|0
1730746920000|2024-11-04 19:02:00|20042.5|20027.5|20045|20030|20045.5|20030.5|20042.5|20027.5|0
1730746930000|2024-11-04 19:02:10|20045.5|20030.5|20042.5|20027.5|20045.5|20030.5|20040.8|20025.8|0
1730746940000|2024-11-04 19:02:20|20042.8|20027.8|20041.8|20026.8|20043.3|20028.3|20041.3|20026.3|0
1730746950000|2024-11-04 19:02:30|20041.3|20026.3|20040.7|20025.7|20042.3|20027.3|20040.7|20025.7|0
1730746960000|2024-11-04 19:02:40|20040.8|20025.8|20040.5|20025.5|20041.4|20026.4|20040.3|20025.3|0
1730746970000|2024-11-04 19:02:50|20040.8|20025.8|20041.7|20026.7|20041.8|20026.8|20039.8|20024.8|0
1730746980000|2024-11-04 19:03:00|20041.8|20026.8|20037|20022|20042.3|20027.3|20036.9|20021.9|0
1730746990000|2024-11-04 19:03:10|20036.7|20021.7|20038.8|20023.8|20038.8|20023.8|20035.8|20020.8|0
1730747000000|2024-11-04 19:03:20|20039.5|20024.5|20040.3|20025.3|20040.8|20025.8|20038.9|20023.9|0
1730747010000|2024-11-04 19:03:30|20040.8|20025.8|20039|20024|20040.8|20025.8|20038.3|20023.3|0
1730747020000|2024-11-04 19:03:40|20038|20023|20041.5|20026.5|20041.8|20026.8|20037.3|20022.3|0
1730747030000|2024-11-04 19:03:50|20040.3|20025.3|20040.5|20025.5|20041.3|20026.3|20040.3|20025.3|0
1730747040000|2024-11-04 19:04:00|20040.3|20025.3|20041|20026|20042.8|20027.8|20039.9|20024.9|0
1730747050000|2024-11-04 19:04:10|20041.3|20026.3|20044.4|20029.4|20044.4|20029.4|20040.8|20025.8|0
1730747060000|2024-11-04 19:04:20|20041.8|20026.8|20041.3|20026.3|20043.8|20028.8|20040.5|20025.5|0
1730747070000|2024-11-04 19:04:30|20040.8|20025.8|20040.8|20025.8|20040.8|20025.8|20038.4|20023.4|0
1730747080000|2024-11-04 19:04:40|20040.7|20025.7|20039.5|20024.5|20041|20026|20039.5|20024.5|0
1730747090000|2024-11-04 19:04:50|20039.3|20024.3|20039.8|20024.8|20040|20025|20038.9|20023.9|0
1730747100000|2024-11-04 19:05:00|20040|20025|20042.5|20027.5|20042.9|20027.9|20039.3|20024.3|0
1730747110000|2024-11-04 19:05:10|20043.4|20028.4|20042.7|20027.7|20043.9|20028.9|20041|20026|0
1730747120000|2024-11-04 19:05:20|20043.8|20028.8|20045|20030|20046|20031|20043.8|20028.8|0
1730747130000|2024-11-04 19:05:30|20044.8|20029.8|20040.5|20025.5|20044.8|20029.8|20040.5|20025.5|0
1730747140000|2024-11-04 19:05:40|20040.7|20025.7|20046.4|20031.4|20046.5|20031.5|20040.7|20025.7|0
1730747150000|2024-11-04 19:05:50|20047.5|20032.5|20047.5|20032.5|20047.8|20032.8|20044.8|20029.8|0
1730747160000|2024-11-04 19:06:00|20046.8|20031.8|20047.8|20032.8|20049.4|20034.4|20046.8|20031.8|0
1730747170000|2024-11-04 19:06:10|20048|20033|20051|20036|20051|20036|20047.2|20032.2|0
1730747180000|2024-11-04 19:06:20|20049.8|20034.8|20046.3|20031.3|20049.8|20034.8|20046.3|20031.3|0
1730747190000|2024-11-04 19:06:30|20047.2|20032.2|20047.8|20032.8|20049|20034|20047|20032|0
1730747200000|2024-11-04 19:06:40|20047.3|20032.3|20049.3|20034.3|20049.3|20034.3|20047.3|20032.3|0
1730747210000|2024-11-04 19:06:50|20049.5|20034.5|20049.8|20034.8|20050.3|20035.3|20049.2|20034.2|0
1730747220000|2024-11-04 19:07:00|20050.5|20035.5|20054.3|20039.3|20054.3|20039.3|20050.5|20035.5|0
1730747230000|2024-11-04 19:07:10|20053|20038|20050.3|20035.3|20053|20038|20050|20035|0
1730747240000|2024-11-04 19:07:20|20050.5|20035.5|20051|20036|20051.5|20036.5|20050|20035|0
1730747250000|2024-11-04 19:07:30|20051.5|20036.5|20049.4|20034.4|20051.5|20036.5|20048.9|20033.9|0
1730747260000|2024-11-04 19:07:40|20050.3|20035.3|20053|20038|20053.2|20038.2|20049.4|20034.4|0
1730747270000|2024-11-04 19:07:50|20053.3|20038.3|20053.5|20038.5|20053.7|20038.7|20052.5|20037.5|0
1730747280000|2024-11-04 19:08:00|20052.8|20037.8|20056.9|20041.9|20056.9|20041.9|20052.8|20037.8|0
1730747290000|2024-11-04 19:08:10|20056|20041|20056.5|20041.5|20057|20042|20054.9|20039.9|0
1730747300000|2024-11-04 19:08:20|20055.8|20040.8|20057.8|20042.8|20057.8|20042.8|20055.8|20040.8|0
1730747310000|2024-11-04 19:08:30|20058.5|20043.5|20054.4|20039.4|20058.5|20043.5|20054.4|20039.4|0
1730747320000|2024-11-04 19:08:40|20053.5|20038.5|20051.5|20036.5|20053.5|20038.5|20051.4|20036.4|0
1730747330000|2024-11-04 19:08:50|20050.9|20035.9|20049.9|20034.9|20052|20037|20049.9|20034.9|0
1730747340000|2024-11-04 19:09:00|20048|20033|20044.7|20029.7|20048.3|20033.3|20044.7|20029.7|0
1730747350000|2024-11-04 19:09:10|20044.5|20029.5|20047.8|20032.8|20048.4|20033.4|20044.5|20029.5|0
1730747360000|2024-11-04 19:09:20|20046.3|20031.3|20046.7|20031.7|20047.3|20032.3|20046.3|20031.3|0
1730747370000|2024-11-04 19:09:30|20046.5|20031.5|20043.8|20028.8|20047.3|20032.3|20043.8|20028.8|0
1730747380000|2024-11-04 19:09:40|20044|20029|20045.5|20030.5|20047|20032|20043.5|20028.5|0
1730747390000|2024-11-04 19:09:50|20046.2|20031.2|20042.9|20027.9|20046.2|20031.2|20042.8|20027.8|0
1730747400000|2024-11-04 19:10:00|20041.8|20026.8|20044|20029|20044.5|20029.5|20041.8|20026.8|0
1730747410000|2024-11-04 19:10:10|20044.8|20029.8|20047|20032|20047|20032|20043.9|20028.9|0
1730747420000|2024-11-04 19:10:20|20045.4|20030.4|20043|20028|20045.4|20030.4|20042.5|20027.5|0
1730747430000|2024-11-04 19:10:30|20042.2|20027.2|20040.8|20025.8|20042.2|20027.2|20039.3|20024.3|0
1730747440000|2024-11-04 19:10:40|20041|20026|20040.8|20025.8|20041.2|20026.2|20040.3|20025.3|0
1730747450000|2024-11-04 19:10:50|20041.5|20026.5|20039.9|20024.9|20041.5|20026.5|20038|20023|0
1730747460000|2024-11-04 19:11:00|20040.5|20025.5|20045.3|20030.3|20045.3|20030.3|20040.5|20025.5|0
1730747470000|2024-11-04 19:11:10|20046.5|20031.5|20046|20031|20046.5|20031.5|20044|20029|0
1730747480000|2024-11-04 19:11:20|20045.3|20030.3|20044|20029|20046.3|20031.3|20043.9|20028.9|0
1730747490000|2024-11-04 19:11:30|20044.5|20029.5|20046.5|20031.5|20046.8|20031.8|20044.5|20029.5|0
1730747500000|2024-11-04 19:11:40|20046.9|20031.9|20044.5|20029.5|20046.9|20031.9|20043.5|20028.5|0
1730747510000|2024-11-04 19:11:50|20045.2|20030.2|20044.2|20029.2|20045.3|20030.3|20043.4|20028.4|0
1730747520000|2024-11-04 19:12:00|20046|20031|20042.2|20027.2|20046|20031|20042.2|20027.2|0
1730747530000|2024-11-04 19:12:10|20042.5|20027.5|20044.5|20029.5|20044.5|20029.5|20042.5|20027.5|0
1730747540000|2024-11-04 19:12:20|20045.5|20030.5|20045.3|20030.3|20046|20031|20044.9|20029.9|0
1730747550000|2024-11-04 19:12:30|20045.5|20030.5|20045|20030|20045.5|20030.5|20044.8|20029.8|0
1730747560000|2024-11-04 19:12:40|20046|20031|20044.8|20029.8|20046|20031|20044.7|20029.7|0
1730747570000|2024-11-04 19:12:50|20044.2|20029.2|20044.5|20029.5|20044.8|20029.8|20043.4|20028.4|0
1730747580000|2024-11-04 19:13:00|20044.3|20029.3|20042|20027|20044.3|20029.3|20042|20027|0
1730747590000|2024-11-04 19:13:10|20041.8|20026.8|20043|20028|20043.4|20028.4|20041.8|20026.8|0
1730747600000|2024-11-04 19:13:20|20043.7|20028.7|20046.7|20031.7|20046.7|20031.7|20043.7|20028.7|0
1730747610000|2024-11-04 19:13:30|20045.8|20030.8|20043.5|20028.5|20045.8|20030.8|20043.3|20028.3|0
1730747620000|2024-11-04 19:13:40|20043.4|20028.4|20045.3|20030.3|20045.8|20030.8|20043.4|20028.4|0
1730747630000|2024-11-04 19:13:50|20045.5|20030.5|20041.2|20026.2|20046|20031|20041.2|20026.2|0
1730747640000|2024-11-04 19:14:00|20041.8|20026.8|20043|20028|20045|20030|20041.8|20026.8|0
1730747650000|2024-11-04 19:14:10|20043.3|20028.3|20043.7|20028.7|20043.7|20028.7|20041.5|20026.5|0
1730747660000|2024-11-04 19:14:20|20043.3|20028.3|20042.9|20027.9|20043.3|20028.3|20042.4|20027.4|0
1730747670000|2024-11-04 19:14:30|20043.3|20028.3|20044.9|20029.9|20045.4|20030.4|20043.3|20028.3|0
1730747680000|2024-11-04 19:14:40|20045|20030|20050.5|20035.5|20050.8|20035.8|20044.8|20029.8|0
1730747690000|2024-11-04 19:14:50|20050.3|20035.3|20050.3|20035.3|20051|20036|20049.9|20034.9|0
1730747700000|2024-11-04 19:15:00|20052.3|20037.3|20048.3|20033.3|20052.3|20037.3|20048.3|20033.3|0
1730747710000|2024-11-04 19:15:10|20048.2|20033.2|20048.5|20033.5|20048.5|20033.5|20045.8|20030.8|0
1730747720000|2024-11-04 19:15:20|20048.3|20033.3|20046.3|20031.3|20048.5|20033.5|20046.3|20031.3|0
1730747730000|2024-11-04 19:15:30|20045.8|20030.8|20043.8|20028.8|20045.8|20030.8|20043.8|20028.8|0
1730747740000|2024-11-04 19:15:40|20043.5|20028.5|20045.9|20030.9|20045.9|20030.9|20043.5|20028.5|0
1730747750000|2024-11-04 19:15:50|20045.4|20030.4|20046.5|20031.5|20046.8|20031.8|20045.4|20030.4|0
1730747760000|2024-11-04 19:16:00|20047|20032|20043.5|20028.5|20047|20032|20043.5|20028.5|0
1730747770000|2024-11-04 19:16:10|20043.9|20028.9|20047|20032|20047|20032|20042.3|20027.3|0
1730747780000|2024-11-04 19:16:20|20048|20033|20049|20034|20049|20034|20047.5|20032.5|0
1730747790000|2024-11-04 19:16:30|20049.3|20034.3|20046.3|20031.3|20050.8|20035.8|20046.3|20031.3|0
1730747800000|2024-11-04 19:16:40|20046|20031|20044.5|20029.5|20046|20031|20044.3|20029.3|0
1730747810000|2024-11-04 19:16:50|20046|20031|20045.2|20030.2|20046.7|20031.7|20045.2|20030.2|0
1730747820000|2024-11-04 19:17:00|20044.9|20029.9|20044|20029|20044.9|20029.9|20042.2|20027.2|0
1730747830000|2024-11-04 19:17:10|20044.3|20029.3|20043.8|20028.8|20045.5|20030.5|20043.4|20028.4|0
1730747840000|2024-11-04 19:17:20|20043.5|20028.5|20041.5|20026.5|20043.9|20028.9|20041.5|20026.5|0
1730747850000|2024-11-04 19:17:30|20041.7|20026.7|20043.3|20028.3|20043.8|20028.8|20041.7|20026.7|0
1730747860000|2024-11-04 19:17:40|20043.4|20028.4|20043.3|20028.3|20043.5|20028.5|20042.3|20027.3|0
1730747870000|2024-11-04 19:17:50|20043|20028|20042.2|20027.2|20043.3|20028.3|20041.3|20026.3|0
1730747880000|2024-11-04 19:18:00|20040.3|20025.3|20042.8|20027.8|20042.8|20027.8|20040.3|20025.3|0
1730747890000|2024-11-04 19:18:10|20040|20025|20041.3|20026.3|20041.5|20026.5|20040|20025|0
1730747900000|2024-11-04 19:18:20|20040.7|20025.7|20040.3|20025.3|20040.7|20025.7|20040.3|20025.3|0
1730747910000|2024-11-04 19:18:30|20039.4|20024.4|20039.7|20024.7|20041.3|20026.3|20039.2|20024.2|0
1730747920000|2024-11-04 19:18:40|20039.5|20024.5|20044.8|20029.8|20046|20031|20039.2|20024.2|0
1730747930000|2024-11-04 19:18:50|20045|20030|20043.5|20028.5|20045.7|20030.7|20042.9|20027.9|0
1730747940000|2024-11-04 19:19:00|20044.7|20029.7|20043.3|20028.3|20045|20030|20043.3|20028.3|0
1730747950000|2024-11-04 19:19:10|20043|20028|20041.2|20026.2|20043|20028|20041.2|20026.2|0
1730747960000|2024-11-04 19:19:20|20041.5|20026.5|20041|20026|20043|20028|20040.5|20025.5|0
1730747970000|2024-11-04 19:19:30|20041.4|20026.4|20040.8|20025.8|20042.5|20027.5|20040.8|20025.8|0
1730747980000|2024-11-04 19:19:40|20040.5|20025.5|20042.2|20027.2|20042.8|20027.8|20040.5|20025.5|0
1730747990000|2024-11-04 19:19:50|20041.8|20026.8|20041.2|20026.2|20043.7|20028.7|20041.2|20026.2|0
1730748000000|2024-11-04 19:20:00|20039.7|20024.7|20041.5|20026.5|20043.2|20028.2|20039.7|20024.7|0
1730748010000|2024-11-04 19:20:10|20042|20027|20042.7|20027.7|20042.7|20027.7|20041.5|20026.5|0
1730748020000|2024-11-04 19:20:20|20042.3|20027.3|20043.2|20028.2|20044.1|20029.1|20042.3|20027.3|0
1730748030000|2024-11-04 19:20:30|20042.2|20027.2|20046.7|20031.7|20046.7|20031.7|20041.3|20026.3|0
1730748040000|2024-11-04 19:20:40|20045.5|20030.5|20044|20029|20047|20032|20044|20029|0
1730748050000|2024-11-04 19:20:50|20043.8|20028.8|20042.6|20027.6|20043.8|20028.8|20042.5|20027.5|0
1730748060000|2024-11-04 19:21:00|20042.5|20027.5|20039.7|20024.7|20042.5|20027.5|20039.2|20024.2|0
1730748070000|2024-11-04 19:21:10|20040|20025|20041.2|20026.2|20041.8|20026.8|20040|20025|0
1730748080000|2024-11-04 19:21:20|20041|20026|20039.2|20024.2|20041|20026|20038.2|20023.2|0
1730748090000|2024-11-04 19:21:30|20039.7|20024.7|20040.5|20025.5|20040.7|20025.7|20039.7|20024.7|0
1730748100000|2024-11-04 19:21:40|20040.7|20025.7|20040|20025|20041.3|20026.3|20040|20025|0
1730748110000|2024-11-04 19:21:50|20038.8|20023.8|20037.1|20022.1|20040.2|20025.2|20037.1|20022.1|0
1730748120000|2024-11-04 19:22:00|20037|20022|20036.7|20021.7|20037.3|20022.3|20036|20021|0
1730748130000|2024-11-04 19:22:10|20036.5|20021.5|20036.1|20021.1|20037.5|20022.5|20036.1|20021.1|0
1730748140000|2024-11-04 19:22:20|20036|20021|20038.7|20023.7|20039.5|20024.5|20036|20021|0
1730748150000|2024-11-04 19:22:30|20040.5|20025.5|20041.3|20026.3|20041.5|20026.5|20039.7|20024.7|0
1730748160000|2024-11-04 19:22:40|20041.6|20026.6|20041.5|20026.5|20041.7|20026.7|20041.2|20026.2|0
1730748170000|2024-11-04 19:22:50|20041.6|20026.6|20038.2|20023.2|20041.6|20026.6|20038.2|20023.2|0
1730748180000|2024-11-04 19:23:00|20037.7|20022.7|20037.5|20022.5|20039|20024|20037.3|20022.3|0
1730748190000|2024-11-04 19:23:10|20037.7|20022.7|20038.7|20023.7|20038.7|20023.7|20037.5|20022.5|0
1730748200000|2024-11-04 19:23:20|20039.3|20024.3|20036.5|20021.5|20039.8|20024.8|20036.3|20021.3|0
1730748210000|2024-11-04 19:23:30|20035.8|20020.8|20036.7|20021.7|20037.7|20022.7|20035.8|20020.8|0
1730748220000|2024-11-04 19:23:40|20036.8|20021.8|20037.2|20022.2|20038|20023|20036.7|20021.7|0
1730748230000|2024-11-04 19:23:50|20037|20022|20036.7|20021.7|20037|20022|20036.2|20021.2|0
1730748240000|2024-11-04 19:24:00|20037|20022|20037.5|20022.5|20038.2|20023.2|20037|20022|0
1730748250000|2024-11-04 19:24:10|20036.5|20021.5|20037.7|20022.7|20037.7|20022.7|20036.5|20021.5|0
1730748260000|2024-11-04 19:24:20|20037.1|20022.1|20036.2|20021.2|20037.6|20022.6|20035.8|20020.8|0
1730748270000|2024-11-04 19:24:30|20037|20022|20035.1|20020.1|20037|20022|20035.1|20020.1|0
1730748280000|2024-11-04 19:24:40|20035|20020|20036.8|20021.8|20037|20022|20034.5|20019.5|0
1730748290000|2024-11-04 19:24:50|20036|20021|20035.2|20020.2|20036|20021|20035|20020|0
1730748300000|2024-11-04 19:25:00|20037|20022|20038.3|20023.3|20038.7|20023.7|20036.5|20021.5|0
1730748310000|2024-11-04 19:25:10|20038.2|20023.2|20040|20025|20040.7|20025.7|20038.2|20023.2|0
1730748320000|2024-11-04 19:25:20|20039.5|20024.5|20040.5|20025.5|20041|20026|20039.1|20024.1|0
1730748330000|2024-11-04 19:25:30|20040.7|20025.7|20041|20026|20041.2|20026.2|20040.6|20025.6|0
1730748340000|2024-11-04 19:25:40|20040.2|20025.2|20039|20024|20040.2|20025.2|20038.6|20023.6|0
1730748350000|2024-11-04 19:25:50|20039.2|20024.2|20041|20026|20041|20026|20039.1|20024.1|0
1730748360000|2024-11-04 19:26:00|20041.5|20026.5|20040.5|20025.5|20043.8|20028.8|20040.5|20025.5|0
1730748370000|2024-11-04 19:26:10|20040|20025|20040.7|20025.7|20040.7|20025.7|20039|20024|0
1730748380000|2024-11-04 19:26:20|20040.5|20025.5|20039.2|20024.2|20041.5|20026.5|20039.2|20024.2|0
1730748390000|2024-11-04 19:26:30|20039.7|20024.7|20041.2|20026.2|20041.7|20026.7|20039.7|20024.7|0
1730748400000|2024-11-04 19:26:40|20040.5|20025.5|20041.6|20026.6|20041.7|20026.7|20040.5|20025.5|0
1730748410000|2024-11-04 19:26:50|20041.8|20026.8|20042|20027|20042.3|20027.3|20041.7|20026.7|0
1730748420000|2024-11-04 19:27:00|20042.2|20027.2|20040.5|20025.5|20044|20029|20040.5|20025.5|0
1730748430000|2024-11-04 19:27:10|20039.5|20024.5|20039.6|20024.6|20039.6|20024.6|20037.2|20022.2|0
1730748440000|2024-11-04 19:27:20|20040|20025|20040.7|20025.7|20041.2|20026.2|20040|20025|0
1730748450000|2024-11-04 19:27:30|20041|20026|20041.2|20026.2|20041.2|20026.2|20040.3|20025.3|0
1730748460000|2024-11-04 19:27:40|20041.8|20026.8|20038.7|20023.7|20042|20027|20038.5|20023.5|0
1730748470000|2024-11-04 19:27:50|20039.1|20024.1|20037.7|20022.7|20040|20025|20037.7|20022.7|0
1730748480000|2024-11-04 19:28:00|20036|20021|20036|20021|20037.5|20022.5|20035.3|20020.3|0
1730748490000|2024-11-04 19:28:10|20036.1|20021.1|20033.7|20018.7|20036.6|20021.6|20033.7|20018.7|0
1730748500000|2024-11-04 19:28:20|20033.5|20018.5|20032.5|20017.5|20034.2|20019.2|20032.1|20017.1|0
1730748510000|2024-11-04 19:28:30|20031.7|20016.7|20029.2|20014.2|20031.7|20016.7|20029|20014|0
1730748520000|2024-11-04 19:28:40|20029|20014|20030|20015|20030.3|20015.3|20028.7|20013.7|0
1730748530000|2024-11-04 19:28:50|20032|20017|20032|20017|20033.5|20018.5|20032|20017|0
1730748540000|2024-11-04 19:29:00|20033|20018|20032.2|20017.2|20033.7|20018.7|20030.6|20015.6|0
1730748550000|2024-11-04 19:29:10|20032.5|20017.5|20031|20016|20032.5|20017.5|20030.7|20015.7|0
1730748560000|2024-11-04 19:29:20|20031.2|20016.2|20030.5|20015.5|20032|20017|20030.5|20015.5|0
1730748570000|2024-11-04 19:29:30|20030.7|20015.7|20025.5|20010.5|20030.7|20015.7|20024|20009|0
1730748580000|2024-11-04 19:29:40|20023.5|20008.5|20023|20008|20023.5|20008.5|20020.5|20005.5|0
1730748590000|2024-11-04 19:29:50|20024.7|20009.7|20022.7|20007.7|20026.5|20011.5|20022.7|20007.7|0
1730748600000|2024-11-04 19:30:00|20023.2|20008.2|20019|20004|20023.2|20008.2|20014.7|19999.7|0
1730748610000|2024-11-04 19:30:10|20017.3|20002.3|20019.2|20004.2|20020.1|20005.1|20017.3|20002.3|0
1730748620000|2024-11-04 19:30:20|20018.7|20003.7|20019.2|20004.2|20019.7|20004.7|20016.5|20001.5|0
1730748630000|2024-11-04 19:30:30|20021.5|20006.5|20026|20011|20026|20011|20021.5|20006.5|0
1730748640000|2024-11-04 19:30:40|20025.7|20010.7|20029|20014|20029|20014|20025.7|20010.7|0
1730748650000|2024-11-04 19:30:50|20029.2|20014.2|20028.2|20013.2|20031.5|20016.5|20028.2|20013.2|0
1730748660000|2024-11-04 19:31:00|20027.2|20012.2|20027.8|20012.8|20029|20014|20026.3|20011.3|0
1730748670000|2024-11-04 19:31:10|20028.8|20013.8|20034.3|20019.3|20034.3|20019.3|20028.8|20013.8|0
1730748680000|2024-11-04 19:31:20|20034.7|20019.7|20035.2|20020.2|20035.7|20020.7|20034.3|20019.3|0
1730748690000|2024-11-04 19:31:30|20035.5|20020.5|20035|20020|20036.7|20021.7|20033.7|20018.7|0
1730748700000|2024-11-04 19:31:40|20035.6|20020.6|20035.5|20020.5|20037.5|20022.5|20035|20020|0
1730748710000|2024-11-04 19:31:50|20034.5|20019.5|20035.1|20020.1|20035.2|20020.2|20034.2|20019.2|0
1730748720000|2024-11-04 19:32:00|20034.5|20019.5|20038.5|20023.5|20038.6|20023.6|20034.5|20019.5|0
1730748730000|2024-11-04 19:32:10|20038.2|20023.2|20040|20025|20041.6|20026.6|20038.2|20023.2|0
1730748740000|2024-11-04 19:32:20|20039.6|20024.6|20040.2|20025.2|20041.2|20026.2|20039.6|20024.6|0
1730748750000|2024-11-04 19:32:30|20040.8|20025.8|20040.7|20025.7|20041.2|20026.2|20039.7|20024.7|0
1730748760000|2024-11-04 19:32:40|20040.5|20025.5|20041.5|20026.5|20043|20028|20040.5|20025.5|0
1730748770000|2024-11-04 19:32:50|20040.3|20025.3|20040|20025|20040.3|20025.3|20038.2|20023.2|0
1730748780000|2024-11-04 19:33:00|20040.3|20025.3|20038.2|20023.2|20041.5|20026.5|20038.2|20023.2|0
1730748790000|2024-11-04 19:33:10|20037.5|20022.5|20040.1|20025.1|20040.5|20025.5|20037.5|20022.5|0
1730748800000|2024-11-04 19:33:20|20040.8|20025.8|20043.5|20028.5|20043.5|20028.5|20040.8|20025.8|0
1730748810000|2024-11-04 19:33:30|20043.7|20028.7|20042.5|20027.5|20043.7|20028.7|20042|20027|0
1730748820000|2024-11-04 19:33:40|20042.2|20027.2|20040.6|20025.6|20042.7|20027.7|20040.3|20025.3|0
1730748830000|2024-11-04 19:33:50|20041.7|20026.7|20042.2|20027.2|20042.7|20027.7|20040.7|20025.7|0
1730748840000|2024-11-04 19:34:00|20043.5|20028.5|20041.5|20026.5|20043.5|20028.5|20040.6|20025.6|0
1730748850000|2024-11-04 19:34:10|20041.3|20026.3|20042.3|20027.3|20042.5|20027.5|20040|20025|0
1730748860000|2024-11-04 19:34:20|20042.2|20027.2|20044.1|20029.1|20044.1|20029.1|20042|20027|0
1730748870000|2024-11-04 19:34:30|20043|20028|20041.7|20026.7|20043.8|20028.8|20041.7|20026.7|0
1730748880000|2024-11-04 19:34:40|20042.2|20027.2|20039.8|20024.8|20042.2|20027.2|20039.5|20024.5|0
1730748890000|2024-11-04 19:34:50|20040.2|20025.2|20041.2|20026.2|20041.2|20026.2|20040.2|20025.2|0
1730748900000|2024-11-04 19:35:00|20041.7|20026.7|20041.5|20026.5|20043|20028|20041.3|20026.3|0
1730748910000|2024-11-04 19:35:10|20042.2|20027.2|20047|20032|20047.6|20032.6|20042.2|20027.2|0
1730748920000|2024-11-04 19:35:20|20047.2|20032.2|20047|20032|20047.5|20032.5|20044.7|20029.7|0
1730748930000|2024-11-04 19:35:30|20046.7|20031.7|20049.5|20034.5|20050.1|20035.1|20046.7|20031.7|0
1730748940000|2024-11-04 19:35:40|20050|20035|20044.2|20029.2|20050|20035|20044.2|20029.2|0
1730748950000|2024-11-04 19:35:50|20042.7|20027.7|20041.1|20026.1|20042.7|20027.7|20041|20026|0
1730748960000|2024-11-04 19:36:00|20040.5|20025.5|20036.5|20021.5|20040.5|20025.5|20036.3|20021.3|0
1730748970000|2024-11-04 19:36:10|20037.2|20022.2|20036.5|20021.5|20037.2|20022.2|20034.7|20019.7|0
1730748980000|2024-11-04 19:36:20|20037.6|20022.6|20036.2|20021.2|20037.6|20022.6|20035.2|20020.2|0
1730748990000|2024-11-04 19:36:30|20035.7|20020.7|20039|20024|20039.5|20024.5|20035.7|20020.7|0
1730749000000|2024-11-04 19:36:40|20040.6|20025.6|20041.8|20026.8|20041.8|20026.8|20040.5|20025.5|0
1730749010000|2024-11-04 19:36:50|20041.5|20026.5|20041.5|20026.5|20041.7|20026.7|20040.6|20025.6|0
1730749020000|2024-11-04 19:37:00|20042|20027|20041.3|20026.3|20042.7|20027.7|20041|20026|0
1730749030000|2024-11-04 19:37:10|20040.8|20025.8|20041.1|20026.1|20041.3|20026.3|20039.2|20024.2|0
1730749040000|2024-11-04 19:37:20|20040.7|20025.7|20040.1|20025.1|20042.1|20027.1|20040.1|20025.1|0
1730749050000|2024-11-04 19:37:30|20040.2|20025.2|20038.7|20023.7|20040.2|20025.2|20038.7|20023.7|0
1730749060000|2024-11-04 19:37:40|20038.6|20023.6|20041.3|20026.3|20041.7|20026.7|20038.2|20023.2|0
1730749070000|2024-11-04 19:37:50|20041.5|20026.5|20041.6|20026.6|20042.7|20027.7|20041.5|20026.5|0
1730749080000|2024-11-04 19:38:00|20041.5|20026.5|20040|20025|20042|20027|20040|20025|0
1730749090000|2024-11-04 19:38:10|20039.6|20024.6|20038.6|20023.6|20039.6|20024.6|20038.5|20023.5|0
1730749100000|2024-11-04 19:38:20|20038.2|20023.2|20041.1|20026.1|20041.1|20026.1|20038.2|20023.2|0
1730749110000|2024-11-04 19:38:30|20042.6|20027.6|20041|20026|20042.6|20027.6|20041|20026|0
1730749120000|2024-11-04 19:38:40|20042.2|20027.2|20044.5|20029.5|20045.2|20030.2|20042.2|20027.2|0
1730749130000|2024-11-04 19:38:50|20044|20029|20045|20030|20045.2|20030.2|20044|20029|0
1730749140000|2024-11-04 19:39:00|20044.2|20029.2|20043.8|20028.8|20044.2|20029.2|20042.7|20027.7|0
1730749150000|2024-11-04 19:39:10|20044.2|20029.2|20042.7|20027.7|20044.8|20029.8|20042.3|20027.3|0
1730749160000|2024-11-04 19:39:20|20043.2|20028.2|20046.8|20031.8|20046.8|20031.8|20043.2|20028.2|0
1730749170000|2024-11-04 19:39:30|20047|20032|20047.7|20032.7|20048.1|20033.1|20047|20032|0
1730749180000|2024-11-04 19:39:40|20047.5|20032.5|20050.7|20035.7|20050.7|20035.7|20047.5|20032.5|0
1730749190000|2024-11-04 19:39:50|20050.6|20035.6|20048.7|20033.7|20050.7|20035.7|20048.7|20033.7|0
1730749200000|2024-11-04 19:40:00|20049|20034|20048|20033|20049.5|20034.5|20048|20033|0
1730749210000|2024-11-04 19:40:10|20046.7|20031.7|20049|20034|20049|20034|20045.5|20030.5|0
1730749220000|2024-11-04 19:40:20|20050|20035|20051|20036|20051.1|20036.1|20050|20035|0
1730749230000|2024-11-04 19:40:30|20051.2|20036.2|20052.2|20037.2|20052.5|20037.5|20051|20036|0
1730749240000|2024-11-04 19:40:40|20050.7|20035.7|20048|20033|20050.7|20035.7|20048|20033|0
1730749250000|2024-11-04 19:40:50|20049.2|20034.2|20047.7|20032.7|20050|20035|20047.5|20032.5|0
1730749260000|2024-11-04 19:41:00|20047.2|20032.2|20047.7|20032.7|20049|20034|20047.1|20032.1|0
1730749270000|2024-11-04 19:41:10|20047.6|20032.6|20047|20032|20048.5|20033.5|20047|20032|0
1730749280000|2024-11-04 19:41:20|20047.5|20032.5|20043.2|20028.2|20047.5|20032.5|20043.2|20028.2|0
1730749290000|2024-11-04 19:41:30|20043.5|20028.5|20047.7|20032.7|20047.7|20032.7|20043.5|20028.5|0
1730749300000|2024-11-04 19:41:40|20048|20033|20048.7|20033.7|20049.5|20034.5|20048|20033|0
1730749310000|2024-11-04 19:41:50|20050.2|20035.2|20049.3|20034.3|20050.2|20035.2|20048.7|20033.7|0
1730749320000|2024-11-04 19:42:00|20048.7|20033.7|20047|20032|20048.7|20033.7|20046.3|20031.3|0
1730749330000|2024-11-04 19:42:10|20045.7|20030.7|20044.5|20029.5|20046|20031|20044.5|20029.5|0
1730749340000|2024-11-04 19:42:20|20044.7|20029.7|20044.2|20029.2|20045.2|20030.2|20044.2|20029.2|0
1730749350000|2024-11-04 19:42:30|20044.7|20029.7|20044|20029|20044.7|20029.7|20042.7|20027.7|0
1730749360000|2024-11-04 19:42:40|20044.5|20029.5|20042.7|20027.7|20044.5|20029.5|20042|20027|0
1730749370000|2024-11-04 19:42:50|20042.6|20027.6|20042.1|20027.1|20043.2|20028.2|20041.5|20026.5|0
1730749380000|2024-11-04 19:43:00|20041.5|20026.5|20040.7|20025.7|20041.5|20026.5|20040.7|20025.7|0
1730749390000|2024-11-04 19:43:10|20041.2|20026.2|20037.7|20022.7|20041.2|20026.2|20037.7|20022.7|0
1730749400000|2024-11-04 19:43:20|20038.3|20023.3|20041.1|20026.1|20041.2|20026.2|20038.3|20023.3|0
1730749410000|2024-11-04 19:43:30|20040.7|20025.7|20037.7|20022.7|20040.7|20025.7|20037.7|20022.7|0
1730749420000|2024-11-04 19:43:40|20037.8|20022.8|20037.2|20022.2|20038.6|20023.6|20037.2|20022.2|0
1730749430000|2024-11-04 19:43:50|20037.5|20022.5|20037.5|20022.5|20038.6|20023.6|20037.2|20022.2|0
1730749440000|2024-11-04 19:44:00|20037.8|20022.8|20038.5|20023.5|20039|20024|20037|20022|0
1730749450000|2024-11-04 19:44:10|20039.5|20024.5|20035.5|20020.5|20039.5|20024.5|20035|20020|0
1730749460000|2024-11-04 19:44:20|20037|20022|20038.5|20023.5|20038.7|20023.7|20037|20022|0
1730749470000|2024-11-04 19:44:30|20037.3|20022.3|20036.3|20021.3|20037.5|20022.5|20036.3|20021.3|0
1730749480000|2024-11-04 19:44:40|20035.6|20020.6|20037.5|20022.5|20037.5|20022.5|20034.7|20019.7|0
1730749490000|2024-11-04 19:44:50|20037.3|20022.3|20037.5|20022.5|20037.7|20022.7|20037.2|20022.2|0
1730749500000|2024-11-04 19:45:00|20037.8|20022.8|20039.6|20024.6|20039.6|20024.6|20036.5|20021.5|0
1730749510000|2024-11-04 19:45:10|20039.7|20024.7|20039.5|20024.5|20040|20025|20038|20023|0
1730749520000|2024-11-04 19:45:20|20039.2|20024.2|20039.5|20024.5|20040.2|20025.2|20038.7|20023.7|0
1730749530000|2024-11-04 19:45:30|20039.7|20024.7|20037.5|20022.5|20039.7|20024.7|20037.5|20022.5|0
1730749540000|2024-11-04 19:45:40|20037.6|20022.6|20037.2|20022.2|20040|20025|20037.2|20022.2|0
1730749550000|2024-11-04 19:45:50|20036.2|20021.2|20036.2|20021.2|20036.7|20021.7|20034.6|20019.6|0
1730749560000|2024-11-04 19:46:00|20036|20021|20033.5|20018.5|20036|20021|20033.5|20018.5|0
1730749570000|2024-11-04 19:46:10|20034.7|20019.7|20032|20017|20034.7|20019.7|20030.5|20015.5|0
1730749580000|2024-11-04 19:46:20|20032.8|20017.8|20035.7|20020.7|20035.7|20020.7|20032|20017|0
1730749590000|2024-11-04 19:46:30|20035.3|20020.3|20034.1|20019.1|20035.3|20020.3|20032.5|20017.5|0
1730749600000|2024-11-04 19:46:40|20034.8|20019.8|20036.2|20021.2|20037|20022|20034.8|20019.8|0
1730749610000|2024-11-04 19:46:50|20035.5|20020.5|20034.7|20019.7|20035.7|20020.7|20034.7|20019.7|0
1730749620000|2024-11-04 19:47:00|20035|20020|20035|20020|20035|20020|20032.7|20017.7|0
1730749630000|2024-11-04 19:47:10|20035.1|20020.1|20035.7|20020.7|20035.7|20020.7|20032|20017|0
1730749640000|2024-11-04 19:47:20|20035.5|20020.5|20033.5|20018.5|20035.5|20020.5|20033.2|20018.2|0
1730749650000|2024-11-04 19:47:30|20034.5|20019.5|20038.2|20023.2|20038.5|20023.5|20034.5|20019.5|0
1730749660000|2024-11-04 19:47:40|20037.7|20022.7|20035.5|20020.5|20037.7|20022.7|20034.8|20019.8|0
1730749670000|2024-11-04 19:47:50|20036.2|20021.2|20037.7|20022.7|20039|20024|20036.2|20021.2|0
1730749680000|2024-11-04 19:48:00|20037.5|20022.5|20037.1|20022.1|20037.5|20022.5|20035.5|20020.5|0
1730749690000|2024-11-04 19:48:10|20037|20022|20037|20022|20039.1|20024.1|20036.8|20021.8|0
1730749700000|2024-11-04 19:48:20|20037.2|20022.2|20035|20020|20037.2|20022.2|20034.7|20019.7|0
1730749710000|2024-11-04 19:48:30|20034.8|20019.8|20033.5|20018.5|20034.8|20019.8|20033|20018|0
1730749720000|2024-11-04 19:48:40|20032.7|20017.7|20032.5|20017.5|20034|20019|20032.1|20017.1|0
1730749730000|2024-11-04 19:48:50|20032.8|20017.8|20034.1|20019.1|20034.8|20019.8|20032.5|20017.5|0
1730749740000|2024-11-04 19:49:00|20034|20019|20032.2|20017.2|20034|20019|20031.3|20016.3|0
1730749750000|2024-11-04 19:49:10|20032|20017|20030.2|20015.2|20032|20017|20030.2|20015.2|0
1730749760000|2024-11-04 19:49:20|20030.8|20015.8|20030.1|20015.1|20031.5|20016.5|20030.1|20015.1|0
1730749770000|2024-11-04 19:49:30|20029|20014|20026.2|20011.2|20029|20014|20026.2|20011.2|0
1730749780000|2024-11-04 19:49:40|20025.6|20010.6|20029|20014|20029.2|20014.2|20024|20009|0
1730749790000|2024-11-04 19:49:50|20028.8|20013.8|20032.5|20017.5|20032.5|20017.5|20028.8|20013.8|0
1730749800000|2024-11-04 19:50:00|20031.5|20016.5|20032.2|20017.2|20032.8|20017.8|20031.5|20016.5|0
1730749810000|2024-11-04 19:50:10|20031.8|20016.8|20034.1|20019.1|20034.1|20019.1|20031.7|20016.7|0
1730749820000|2024-11-04 19:50:20|20034.2|20019.2|20032.5|20017.5|20034.2|20019.2|20032.2|20017.2|0
1730749830000|2024-11-04 19:50:30|20033.2|20018.2|20033.1|20018.1|20033.3|20018.3|20032.5|20017.5|0
1730749840000|2024-11-04 19:50:40|20035.5|20020.5|20039|20024|20039|20024|20035.5|20020.5|0
1730749850000|2024-11-04 19:50:50|20038.2|20023.2|20038.7|20023.7|20039|20024|20038|20023|0
1730749860000|2024-11-04 19:51:00|20039.5|20024.5|20035.7|20020.7|20039.5|20024.5|20035.2|20020.2|0
1730749870000|2024-11-04 19:51:10|20035|20020|20033.7|20018.7|20035.5|20020.5|20033|20018|0
1730749880000|2024-11-04 19:51:20|20034|20019|20034.8|20019.8|20036.2|20021.2|20034|20019|0
1730749890000|2024-11-04 19:51:30|20034.3|20019.3|20034.3|20019.3|20034.8|20019.8|20034.3|20019.3|0
1730749900000|2024-11-04 19:51:40|20035.1|20020.1|20036.6|20021.6|20036.8|20021.8|20035.1|20020.1|0
1730749910000|2024-11-04 19:51:50|20036.7|20021.7|20038|20023|20038|20023|20034.5|20019.5|0
1730749920000|2024-11-04 19:52:00|20038.6|20023.6|20039|20024|20039|20024|20036.7|20021.7|0
1730749930000|2024-11-04 19:52:10|20038.5|20023.5|20037.7|20022.7|20038.5|20023.5|20037.5|20022.5|0
1730749940000|2024-11-04 19:52:20|20038.7|20023.7|20038.2|20023.2|20039|20024|20037.3|20022.3|0
1730749950000|2024-11-04 19:52:30|20038.7|20023.7|20040.7|20025.7|20041|20026|20038.7|20023.7|0
1730749960000|2024-11-04 19:52:40|20040.8|20025.8|20040.2|20025.2|20040.8|20025.8|20039.7|20024.7|0
1730749970000|2024-11-04 19:52:50|20040.6|20025.6|20040.8|20025.8|20041.2|20026.2|20040.5|20025.5|0
1730749980000|2024-11-04 19:53:00|20041.2|20026.2|20040.1|20025.1|20042|20027|20040.1|20025.1|0
1730749990000|2024-11-04 19:53:10|20039.8|20024.8|20038.5|20023.5|20039.8|20024.8|20038.5|20023.5|0
1730750000000|2024-11-04 19:53:20|20039|20024|20034.7|20019.7|20039|20024|20034.7|20019.7|0
1730750010000|2024-11-04 19:53:30|20033.7|20018.7|20034.5|20019.5|20034.7|20019.7|20033.5|20018.5|0
1730750020000|2024-11-04 19:53:40|20033.5|20018.5|20031.5|20016.5|20033.5|20018.5|20031.5|20016.5|0
1730750030000|2024-11-04 19:53:50|20031.7|20016.7|20030.5|20015.5|20031.7|20016.7|20029.7|20014.7|0
1730750040000|2024-11-04 19:54:00|20031|20016|20031.5|20016.5|20032.5|20017.5|20030.2|20015.2|0
1730750050000|2024-11-04 19:54:10|20030.8|20015.8|20030|20015|20031.7|20016.7|20030|20015|0
1730750060000|2024-11-04 19:54:20|20030.2|20015.2|20032.1|20017.1|20032.1|20017.1|20030.2|20015.2|0
1730750070000|2024-11-04 19:54:30|20031.7|20016.7|20030.2|20015.2|20031.7|20016.7|20029.5|20014.5|0
1730750080000|2024-11-04 19:54:40|20031.7|20016.7|20032.2|20017.2|20032.2|20017.2|20031|20016|0
1730750090000|2024-11-04 19:54:50|20032.5|20017.5|20030.3|20015.3|20032.5|20017.5|20030.3|20015.3|0
1730750100000|2024-11-04 19:55:00|20029.6|20014.6|20031.7|20016.7|20031.7|20016.7|20029.5|20014.5|0
1730750110000|2024-11-04 19:55:10|20031.3|20016.3|20032.2|20017.2|20034|20019|20030.8|20015.8|0
1730750120000|2024-11-04 19:55:20|20031.2|20016.2|20028.7|20013.7|20031.8|20016.8|20028.7|20013.7|0
1730750130000|2024-11-04 19:55:30|20029.8|20014.8|20031.7|20016.7|20032.2|20017.2|20029|20014|0
1730750140000|2024-11-04 19:55:40|20031.8|20016.8|20030.1|20015.1|20031.8|20016.8|20029.8|20014.8|0
1730750150000|2024-11-04 19:55:50|20030.2|20015.2|20029.3|20014.3|20030.6|20015.6|20029.3|20014.3|0
1730750160000|2024-11-04 19:56:00|20029.2|20014.2|20027.5|20012.5|20029.5|20014.5|20027|20012|0
1730750170000|2024-11-04 19:56:10|20028|20013|20028|20013|20028.1|20013.1|20026.5|20011.5|0
1730750180000|2024-11-04 19:56:20|20028.2|20013.2|20028.2|20013.2|20029.2|20014.2|20027.8|20012.8|0
1730750190000|2024-11-04 19:56:30|20027.7|20012.7|20027|20012|20029.2|20014.2|20026.8|20011.8|0
1730750200000|2024-11-04 19:56:40|20026.2|20011.2|20025.5|20010.5|20027|20012|20025.3|20010.3|0
1730750210000|2024-11-04 19:56:50|20025.3|20010.3|20028|20013|20028.6|20013.6|20025.3|20010.3|0
1730750220000|2024-11-04 19:57:00|20028.5|20013.5|20031.5|20016.5|20031.5|20016.5|20028.5|20013.5|0
1730750230000|2024-11-04 19:57:10|20029|20014|20029.5|20014.5|20030.2|20015.2|20028.5|20013.5|0
1730750240000|2024-11-04 19:57:20|20029.1|20014.1|20029.3|20014.3|20030|20015|20029.1|20014.1|0
1730750250000|2024-11-04 19:57:30|20029.5|20014.5|20028.8|20013.8|20029.5|20014.5|20028|20013|0
1730750260000|2024-11-04 19:57:40|20029.3|20014.3|20031.5|20016.5|20031.5|20016.5|20029|20014|0
1730750270000|2024-11-04 19:57:50|20030.5|20015.5|20031|20016|20031.5|20016.5|20030.5|20015.5|0
1730750280000|2024-11-04 19:58:00|20031.2|20016.2|20031.7|20016.7|20031.7|20016.7|20030.7|20015.7|0
1730750290000|2024-11-04 19:58:10|20031.8|20016.8|20037|20022|20037.3|20022.3|20031.8|20016.8|0
1730750300000|2024-11-04 19:58:20|20038|20023|20039|20024|20039.2|20024.2|20037.5|20022.5|0
1730750310000|2024-11-04 19:58:30|20038.6|20023.6|20038.1|20023.1|20039.2|20024.2|20038.1|20023.1|0
1730750320000|2024-11-04 19:58:40|20037|20022|20032.7|20017.7|20037|20022|20032.7|20017.7|0
1730750330000|2024-11-04 19:58:50|20033.2|20018.2|20031.5|20016.5|20033.2|20018.2|20031.2|20016.2|0
1730750340000|2024-11-04 19:59:00|20032|20017|20032|20017|20032.5|20017.5|20031.2|20016.2|0
1730750350000|2024-11-04 19:59:10|20032.2|20017.2|20031.2|20016.2|20032.2|20017.2|20030.7|20015.7|0
1730750360000|2024-11-04 19:59:20|20030.5|20015.5|20031.3|20016.3|20031.7|20016.7|20030.1|20015.1|0
1730750370000|2024-11-04 19:59:30|20030.8|20015.8|20028.2|20013.2|20031.2|20016.2|20028.2|20013.2|0
1730750380000|2024-11-04 19:59:40|20028.5|20013.5|20026.7|20011.7|20029|20014|20026.7|20011.7|0
1730750390000|2024-11-04 19:59:50|20027|20012|20026.5|20011.5|20027|20012|20025.7|20010.7|0
1730750400000|2024-11-04 20:00:00|20026|20011|20022.5|20007.5|20026.5|20011.5|20020|20005|0
1730750410000|2024-11-04 20:00:10|20021.5|20006.5|20023.7|20008.7|20024|20009|20021.5|20006.5|0
1730750420000|2024-11-04 20:00:20|20024.7|20009.7|20025.7|20010.7|20026.5|20011.5|20023.2|20008.2|0
1730750430000|2024-11-04 20:00:30|20025.3|20010.3|20029.7|20014.7|20029.7|20014.7|20024.7|20009.7|0
1730750440000|2024-11-04 20:00:40|20029.5|20014.5|20029.5|20014.5|20031|20016|20028.7|20013.7|0
1730750450000|2024-11-04 20:00:50|20029.2|20014.2|20028.2|20013.2|20030|20015|20028.2|20013.2|0
1730750460000|2024-11-04 20:01:00|20026.7|20011.7|20028|20013|20029.7|20014.7|20026.7|20011.7|0
1730750470000|2024-11-04 20:01:10|20028.5|20013.5|20027.2|20012.2|20030.2|20015.2|20027.2|20012.2|0
1730750480000|2024-11-04 20:01:20|20027.5|20012.5|20025.3|20010.3|20027.6|20012.6|20024.2|20009.2|0
1730750490000|2024-11-04 20:01:30|20025.1|20010.1|20023.6|20008.6|20025.1|20010.1|20022.7|20007.7|0
1730750500000|2024-11-04 20:01:40|20023.8|20008.8|20022.5|20007.5|20025.5|20010.5|20021|20006|0
1730750510000|2024-11-04 20:01:50|20023|20008|20025.5|20010.5|20025.5|20010.5|20022.7|20007.7|0
1730750520000|2024-11-04 20:02:00|20025.2|20010.2|20023.5|20008.5|20026|20011|20021.5|20006.5|0
1730750530000|2024-11-04 20:02:10|20022.5|20007.5|20021.5|20006.5|20023.2|20008.2|20021.5|20006.5|0
1730750540000|2024-11-04 20:02:20|20021.7|20006.7|20019.3|20004.3|20021.7|20006.7|20019.3|20004.3|0
1730750550000|2024-11-04 20:02:30|20020|20005|20017.7|20002.7|20020.7|20005.7|20017.7|20002.7|0
1730750560000|2024-11-04 20:02:40|20019|20004|20018.2|20003.2|20019.2|20004.2|20017.7|20002.7|0
1730750570000|2024-11-04 20:02:50|20019|20004|20020.2|20005.2|20021.7|20006.7|20019|20004|0
1730750580000|2024-11-04 20:03:00|20020|20005|20019.2|20004.2|20020.5|20005.5|20019.2|20004.2|0
1730750590000|2024-11-04 20:03:10|20019.6|20004.6|20020.2|20005.2|20020.7|20005.7|20019.5|20004.5|0
1730750600000|2024-11-04 20:03:20|20020.7|20005.7|20016.8|20001.8|20021.7|20006.7|20016.8|20001.8|0
1730750610000|2024-11-04 20:03:30|20016|20001|20016.2|20001.2|20016.2|20001.2|20015.7|20000.7|0
1730750620000|2024-11-04 20:03:40|20017.7|20002.7|20021|20006|20022|20007|20017.7|20002.7|0
1730750630000|2024-11-04 20:03:50|20020.5|20005.5|20019.5|20004.5|20021.5|20006.5|20019.5|20004.5|0
1730750640000|2024-11-04 20:04:00|20019.7|20004.7|20018.7|20003.7|20020|20005|20018.7|20003.7|0
1730750650000|2024-11-04 20:04:10|20018.5|20003.5|20019|20004|20019|20004|20018|20003|0
1730750660000|2024-11-04 20:04:20|20018.5|20003.5|20017.1|20002.1|20018.5|20003.5|20017.1|20002.1|0
1730750670000|2024-11-04 20:04:30|20017.3|20002.3|20018.5|20003.5|20018.7|20003.7|20017.3|20002.3|0
1730750680000|2024-11-04 20:04:40|20017.7|20002.7|20018.5|20003.5|20019.5|20004.5|20017.5|20002.5|0
1730750690000|2024-11-04 20:04:50|20019.2|20004.2|20018|20003|20019.2|20004.2|20017.7|20002.7|0
1730750700000|2024-11-04 20:05:00|20017.5|20002.5|20014.7|19999.7|20017.8|20002.8|20014.7|19999.7|0
1730750710000|2024-11-04 20:05:10|20015.2|20000.2|20017.5|20002.5|20018|20003|20015.2|20000.2|0
1730750720000|2024-11-04 20:05:20|20017.6|20002.6|20019.5|20004.5|20020.7|20005.7|20017.6|20002.6|0
1730750730000|2024-11-04 20:05:30|20018.8|20003.8|20016.7|20001.7|20018.8|20003.8|20016.2|20001.2|0
1730750740000|2024-11-04 20:05:40|20016.5|20001.5|20017.5|20002.5|20018.7|20003.7|20016.5|20001.5|0
1730750750000|2024-11-04 20:05:50|20016.5|20001.5|20015.2|20000.2|20017|20002|20015.2|20000.2|0
1730750760000|2024-11-04 20:06:00|20015|20000|20016.2|20001.2|20016.5|20001.5|20014.7|19999.7|0
1730750770000|2024-11-04 20:06:10|20017.7|20002.7|20018|20003|20019.2|20004.2|20017.5|20002.5|0
1730750780000|2024-11-04 20:06:20|20017.8|20002.8|20018.7|20003.7|20019.2|20004.2|20017.6|20002.6|0
1730750790000|2024-11-04 20:06:30|20020.6|20005.6|20019|20004|20020.6|20005.6|20019|20004|0
1730750800000|2024-11-04 20:06:40|20018.7|20003.7|20017.5|20002.5|20019.2|20004.2|20017.5|20002.5|0
1730750810000|2024-11-04 20:06:50|20016.3|20001.3|20014.7|19999.7|20016.3|20001.3|20014.5|19999.5|0
1730750820000|2024-11-04 20:07:00|20014.2|19999.2|20016.8|20001.8|20017.2|20002.2|20014|19999|0
1730750830000|2024-11-04 20:07:10|20017|20002|20020.1|20005.1|20020.5|20005.5|20017|20002|0
1730750840000|2024-11-04 20:07:20|20020.2|20005.2|20020.1|20005.1|20020.2|20005.2|20019.3|20004.3|0
1730750850000|2024-11-04 20:07:30|20022|20007|20025.7|20010.7|20026|20011|20021.7|20006.7|0
1730750860000|2024-11-04 20:07:40|20026|20011|20024.5|20009.5|20026|20011|20023|20008|0
1730750870000|2024-11-04 20:07:50|20024.2|20009.2|20022|20007|20024.2|20009.2|20022|20007|0
1730750880000|2024-11-04 20:08:00|20024.2|20009.2|20021.8|20006.8|20025|20010|20021.8|20006.8|0
1730750890000|2024-11-04 20:08:10|20023|20008|20020.5|20005.5|20023.6|20008.6|20020.5|20005.5|0
1730750900000|2024-11-04 20:08:20|20019.7|20004.7|20021.2|20006.2|20021.7|20006.7|20019.7|20004.7|0
1730750910000|2024-11-04 20:08:30|20021.3|20006.3|20022.7|20007.7|20022.7|20007.7|20021.2|20006.2|0
1730750920000|2024-11-04 20:08:40|20021.8|20006.8|20026.5|20011.5|20026.5|20011.5|20021.8|20006.8|0
1730750930000|2024-11-04 20:08:50|20025.8|20010.8|20027|20012|20027.2|20012.2|20025.8|20010.8|0
1730750940000|2024-11-04 20:09:00|20027.7|20012.7|20026.5|20011.5|20027.7|20012.7|20026.2|20011.2|0
1730750950000|2024-11-04 20:09:10|20026.3|20011.3|20025.6|20010.6|20026.6|20011.6|20025.6|20010.6|0
1730750960000|2024-11-04 20:09:20|20025.5|20010.5|20023.3|20008.3|20025.7|20010.7|20022.7|20007.7|0
1730750970000|2024-11-04 20:09:30|20022.6|20007.6|20021|20006|20022.6|20007.6|20021|20006|0
1730750980000|2024-11-04 20:09:40|20021.5|20006.5|20021|20006|20022.1|20007.1|20020.3|20005.3|0
1730750990000|2024-11-04 20:09:50|20020.6|20005.6|20018.7|20003.7|20020.6|20005.6|20018.7|20003.7|0
1730751000000|2024-11-04 20:10:00|20019|20004|20015|20000|20019|20004|20015|20000|0
1730751010000|2024-11-04 20:10:10|20015.6|20000.6|20015.1|20000.1|20017|20002|20015.1|20000.1|0
1730751020000|2024-11-04 20:10:20|20014.7|19999.7|20017.1|20002.1|20017.1|20002.1|20014.7|19999.7|0
1730751030000|2024-11-04 20:10:30|20018|20003|20019.1|20004.1|20020|20005|20018|20003|0
1730751040000|2024-11-04 20:10:40|20018.7|20003.7|20017.2|20002.2|20019|20004|20016.8|20001.8|0
1730751050000|2024-11-04 20:10:50|20017.5|20002.5|20017.3|20002.3|20018.5|20003.5|20016.5|20001.5|0
1730751060000|2024-11-04 20:11:00|20017.2|20002.2|20016.8|20001.8|20017.2|20002.2|20014.8|19999.8|0
1730751070000|2024-11-04 20:11:10|20016.5|20001.5|20018.1|20003.1|20018.1|20003.1|20016.5|20001.5|0
1730751080000|2024-11-04 20:11:20|20019.1|20004.1|20017.5|20002.5|20019.5|20004.5|20017.2|20002.2|0
1730751090000|2024-11-04 20:11:30|20016|20001|20016.7|20001.7|20018|20003|20016|20001|0
1730751100000|2024-11-04 20:11:40|20016|20001|20016|20001|20016.5|20001.5|20016|20001|0
1730751110000|2024-11-04 20:11:50|20015.7|20000.7|20015|20000|20016.2|20001.2|20014.2|19999.2|0
1730751120000|2024-11-04 20:12:00|20015.2|20000.2|20014.5|19999.5|20015.2|20000.2|20014.2|19999.2|0
1730751130000|2024-11-04 20:12:10|20015.7|20000.7|20013|19998|20015.7|20000.7|20012.8|19997.8|0
1730751140000|2024-11-04 20:12:20|20012.5|19997.5|20014.2|19999.2|20014.5|19999.5|20012.5|19997.5|0
1730751150000|2024-11-04 20:12:30|20013.7|19998.7|20014.5|19999.5|20014.5|19999.5|20013.3|19998.3|0
1730751160000|2024-11-04 20:12:40|20014|19999|20016.2|20001.2|20016.7|20001.7|20013.5|19998.5|0
1730751170000|2024-11-04 20:12:50|20016.1|20001.1|20014.1|19999.1|20016.1|20001.1|20014|19999|0
1730751180000|2024-11-04 20:13:00|20014|19999|20015|20000|20015|20000|20014|19999|0
1730751190000|2024-11-04 20:13:10|20013.7|19998.7|20014|19999|20015.1|20000.1|20013.2|19998.2|0
1730751200000|2024-11-04 20:13:20|20014.1|19999.1|20014.6|19999.6|20014.7|19999.7|20013.7|19998.7|0
1730751210000|2024-11-04 20:13:30|20014.2|19999.2|20014.1|19999.1|20014.7|19999.7|20014|19999|0
1730751220000|2024-11-04 20:13:40|20013.6|19998.6|20012.6|19997.6|20013.7|19998.7|20010.3|19995.3|0
1730751230000|2024-11-04 20:13:50|20012|19997|20015.1|20000.1|20015.1|20000.1|20012|19997|0
1730751240000|2024-11-04 20:14:00|20014.5|19999.5|20015.3|20000.3|20016.5|20001.5|20013.8|19998.8|0
1730751250000|2024-11-04 20:14:10|20015.2|20000.2|20015|20000|20015.7|20000.7|20014.3|19999.3|0
1730751260000|2024-11-04 20:14:20|20014.5|19999.5|20007.2|19992.2|20014.5|19999.5|20007.2|19992.2|0
1730751270000|2024-11-04 20:14:30|20009.2|19994.2|20012.2|19997.2|20012.2|19997.2|20009|19994|0
1730751280000|2024-11-04 20:14:40|20012.7|19997.7|20009.5|19994.5|20012.7|19997.7|20008.7|19993.7|0
1730751290000|2024-11-04 20:14:50|20008.2|19993.2|20007|19992|20009|19994|20007|19992|0
1730751300000|2024-11-04 20:15:00|20005.8|19990.8|20007|19992|20007.7|19992.7|20005.5|19990.5|0
1730751310000|2024-11-04 20:15:10|20008|19993|20007|19992|20008|19993|20007|19992|0
1730751320000|2024-11-04 20:15:20|20006.5|19991.5|20004|19989|20006.5|19991.5|20004|19989|0
1730751330000|2024-11-04 20:15:30|20004.7|19989.7|20005.5|19990.5|20005.7|19990.7|20004.5|19989.5|0
1730751340000|2024-11-04 20:15:40|20005.1|19990.1|20006.2|19991.2|20006.2|19991.2|20004.5|19989.5|0
1730751350000|2024-11-04 20:15:50|20006|19991|20005.3|19990.3|20006|19991|20004.5|19989.5|0
1730751360000|2024-11-04 20:16:00|20004.5|19989.5|20005.5|19990.5|20007.1|19992.1|20003.7|19988.7|0
1730751370000|2024-11-04 20:16:10|20004.7|19989.7|20005.5|19990.5|20005.5|19990.5|20003.7|19988.7|0
1730751380000|2024-11-04 20:16:20|20005|19990|20004.7|19989.7|20005|19990|20003.2|19988.2|0
1730751390000|2024-11-04 20:16:30|20003.7|19988.7|20000|19985|20003.7|19988.7|20000|19985|0
1730751400000|2024-11-04 20:16:40|20000.2|19985.2|20003.5|19988.5|20005.8|19990.8|20000.2|19985.2|0
1730751410000|2024-11-04 20:16:50|20003.8|19988.8|20003.2|19988.2|20004.1|19989.1|20002.7|19987.7|0
1730751420000|2024-11-04 20:17:00|20003.1|19988.1|20001.5|19986.5|20003.1|19988.1|20001.5|19986.5|0
1730751430000|2024-11-04 20:17:10|20001.2|19986.2|20005.7|19990.7|20005.7|19990.7|20001.2|19986.2|0
1730751440000|2024-11-04 20:17:20|20006.8|19991.8|20009|19994|20009.7|19994.7|20006.5|19991.5|0
1730751450000|2024-11-04 20:17:30|20008.2|19993.2|20005.7|19990.7|20008.5|19993.5|20005.5|19990.5|0
1730751460000|2024-11-04 20:17:40|20005.1|19990.1|20005.7|19990.7|20005.7|19990.7|20004.6|19989.6|0
1730751470000|2024-11-04 20:17:50|20004.7|19989.7|20005.2|19990.2|20005.5|19990.5|20004.7|19989.7|0
1730751480000|2024-11-04 20:18:00|20005.5|19990.5|20010.5|19995.5|20010.8|19995.8|20005.5|19990.5|0
1730751490000|2024-11-04 20:18:10|20009|19994|20011.2|19996.2|20011.2|19996.2|20007.2|19992.2|0
1730751500000|2024-11-04 20:18:20|20011|19996|20013|19998|20013.7|19998.7|20010.5|19995.5|0
1730751510000|2024-11-04 20:18:30|20012.7|19997.7|20013|19998|20013.1|19998.1|20011.7|19996.7|0
1730751520000|2024-11-04 20:18:40|20012.2|19997.2|20012.2|19997.2|20012.8|19997.8|20011.7|19996.7|0
1730751530000|2024-11-04 20:18:50|20011.6|19996.6|20012.7|19997.7|20012.7|19997.7|20011.6|19996.6|0
1730751540000|2024-11-04 20:19:00|20012.6|19997.6|20016.7|20001.7|20017.5|20002.5|20012.5|19997.5|0
1730751550000|2024-11-04 20:19:10|20015.5|20000.5|20016.8|20001.8|20017.2|20002.2|20014.2|19999.2|0
1730751560000|2024-11-04 20:19:20|20016.7|20001.7|20017.2|20002.2|20017.2|20002.2|20016.2|20001.2|0
1730751570000|2024-11-04 20:19:30|20017.7|20002.7|20017|20002|20018.2|20003.2|20016.1|20001.1|0
1730751580000|2024-11-04 20:19:40|20016.5|20001.5|20018.5|20003.5|20019.1|20004.1|20016.5|20001.5|0
1730751590000|2024-11-04 20:19:50|20018.6|20003.6|20017.7|20002.7|20018.6|20003.6|20016.3|20001.3|0
1730751600000|2024-11-04 20:20:00|20018.7|20003.7|20016|20001|20018.7|20003.7|20016|20001|0
1730751610000|2024-11-04 20:20:10|20014.7|19999.7|20015.3|20000.3|20015.3|20000.3|20012.7|19997.7|0
1730751620000|2024-11-04 20:20:20|20015.7|20000.7|20016.6|20001.6|20017.7|20002.7|20015.7|20000.7|0
1730751630000|2024-11-04 20:20:30|20018|20003|20012.7|19997.7|20018|20003|20012.5|19997.5|0
1730751640000|2024-11-04 20:20:40|20013.1|19998.1|20010.5|19995.5|20013.1|19998.1|20010|19995|0
1730751650000|2024-11-04 20:20:50|20010|19995|20009.7|19994.7|20010.2|19995.2|20009.1|19994.1|0
1730751660000|2024-11-04 20:21:00|20009.6|19994.6|20008.7|19993.7|20011.3|19996.3|20007.5|19992.5|0
1730751670000|2024-11-04 20:21:10|20008.6|19993.6|20012|19997|20012|19997|20007.6|19992.6|0
1730751680000|2024-11-04 20:21:20|20010.7|19995.7|20010.3|19995.3|20011.3|19996.3|20009.3|19994.3|0
1730751690000|2024-11-04 20:21:30|20011.7|19996.7|20012.6|19997.6|20012.7|19997.7|20010.5|19995.5|0
1730751700000|2024-11-04 20:21:40|20012.2|19997.2|20014.5|19999.5|20015|20000|20012.2|19997.2|0
1730751710000|2024-11-04 20:21:50|20013.8|19998.8|20013.2|19998.2|20014|19999|20012.8|19997.8|0
1730751720000|2024-11-04 20:22:00|20013.5|19998.5|20013.8|19998.8|20015.5|20000.5|20013.5|19998.5|0
1730751730000|2024-11-04 20:22:10|20014.5|19999.5|20014|19999|20014.5|19999.5|20013.2|19998.2|0
1730751740000|2024-11-04 20:22:20|20014.7|19999.7|20014.3|19999.3|20014.7|19999.7|20013.7|19998.7|0
1730751750000|2024-11-04 20:22:30|20014.7|19999.7|20018.7|20003.7|20018.7|20003.7|20014.7|19999.7|0
1730751760000|2024-11-04 20:22:40|20018.2|20003.2|20018.3|20003.3|20018.3|20003.3|20016.7|20001.7|0
1730751770000|2024-11-04 20:22:50|20018|20003|20022|20007|20022|20007|20017.2|20002.2|0
1730751780000|2024-11-04 20:23:00|20022.3|20007.3|20020.5|20005.5|20023|20008|20020.5|20005.5|0
1730751790000|2024-11-04 20:23:10|20019.7|20004.7|20018.2|20003.2|20019.7|20004.7|20018.2|20003.2|0
1730751800000|2024-11-04 20:23:20|20018.5|20003.5|20022.5|20007.5|20022.5|20007.5|20018.5|20003.5|0
1730751810000|2024-11-04 20:23:30|20022.2|20007.2|20019.8|20004.8|20022.2|20007.2|20019.8|20004.8|0
1730751820000|2024-11-04 20:23:40|20020|20005|20020.2|20005.2|20021.2|20006.2|20019.5|20004.5|0
1730751830000|2024-11-04 20:23:50|20020.5|20005.5|20021.6|20006.6|20022.1|20007.1|20020.5|20005.5|0
1730751840000|2024-11-04 20:24:00|20021|20006|20019.3|20004.3|20021.2|20006.2|20019.2|20004.2|0
1730751850000|2024-11-04 20:24:10|20019|20004|20020|20005|20020.2|20005.2|20018|20003|0
1730751860000|2024-11-04 20:24:20|20020.5|20005.5|20022.7|20007.7|20022.7|20007.7|20020.5|20005.5|0
1730751870000|2024-11-04 20:24:30|20022|20007|20021.2|20006.2|20023.2|20008.2|20021.2|20006.2|0
1730751880000|2024-11-04 20:24:40|20019.5|20004.5|20020|20005|20020|20005|20018.5|20003.5|0
1730751890000|2024-11-04 20:24:50|20020.7|20005.7|20022.7|20007.7|20023|20008|20020.6|20005.6|0
1730751900000|2024-11-04 20:25:00|20023|20008|20024.2|20009.2|20024.8|20009.8|20023|20008|0
1730751910000|2024-11-04 20:25:10|20024.5|20009.5|20023.7|20008.7|20025.7|20010.7|20021.8|20006.8|0
1730751920000|2024-11-04 20:25:20|20024.8|20009.8|20026.7|20011.7|20026.7|20011.7|20024.7|20009.7|0
1730751930000|2024-11-04 20:25:30|20025.7|20010.7|20029.2|20014.2|20029.2|20014.2|20025.7|20010.7|0
1730751940000|2024-11-04 20:25:40|20029.6|20014.6|20026|20011|20030.2|20015.2|20025.6|20010.6|0
1730751950000|2024-11-04 20:25:50|20027.5|20012.5|20025.7|20010.7|20027.5|20012.5|20024.8|20009.8|0
1730751960000|2024-11-04 20:26:00|20024.5|20009.5|20024.2|20009.2|20025.5|20010.5|20024|20009|0
1730751970000|2024-11-04 20:26:10|20024.5|20009.5|20024.5|20009.5|20025|20010|20023.5|20008.5|0
1730751980000|2024-11-04 20:26:20|20025|20010|20025.5|20010.5|20026.2|20011.2|20024.7|20009.7|0
1730751990000|2024-11-04 20:26:30|20024.8|20009.8|20022.3|20007.3|20025.3|20010.3|20022.2|20007.2|0
1730752000000|2024-11-04 20:26:40|20021.7|20006.7|20021.5|20006.5|20022.2|20007.2|20020.2|20005.2|0
1730752010000|2024-11-04 20:26:50|20021|20006|20021.6|20006.6|20022.8|20007.8|20021|20006|0
1730752020000|2024-11-04 20:27:00|20022|20007|20021.5|20006.5|20022.5|20007.5|20021.1|20006.1|0
1730752030000|2024-11-04 20:27:10|20021.1|20006.1|20019|20004|20021.7|20006.7|20018.5|20003.5|0
1730752040000|2024-11-04 20:27:20|20018.5|20003.5|20017.8|20002.8|20020|20005|20017.8|20002.8|0
1730752050000|2024-11-04 20:27:30|20018.5|20003.5|20017.1|20002.1|20018.5|20003.5|20016.7|20001.7|0
1730752060000|2024-11-04 20:27:40|20016.5|20001.5|20016.5|20001.5|20018.1|20003.1|20016.5|20001.5|0
1730752070000|2024-11-04 20:27:50|20015.7|20000.7|20016.2|20001.2|20016.7|20001.7|20014.3|19999.3|0
1730752080000|2024-11-04 20:28:00|20016.7|20001.7|20016.3|20001.3|20018.7|20003.7|20016.3|20001.3|0
1730752090000|2024-11-04 20:28:10|20017|20002|20014.2|19999.2|20017|20002|20014.2|19999.2|0
1730752100000|2024-11-04 20:28:20|20013.7|19998.7|20014.2|19999.2|20016.2|20001.2|20013.7|19998.7|0
1730752110000|2024-11-04 20:28:30|20014.7|19999.7|20013.1|19998.1|20014.7|19999.7|20012.7|19997.7|0
1730752120000|2024-11-04 20:28:40|20011.8|19996.8|20010.7|19995.7|20011.8|19996.8|20010.5|19995.5|0
1730752130000|2024-11-04 20:28:50|20010.2|19995.2|20008.3|19993.3|20010.5|19995.5|20008|19993|0
1730752140000|2024-11-04 20:29:00|20007|19992|20011|19996|20011.5|19996.5|20007|19992|0
1730752150000|2024-11-04 20:29:10|20010.2|19995.2|20011|19996|20011.7|19996.7|20009.7|19994.7|0
1730752160000|2024-11-04 20:29:20|20011.2|19996.2|20010.1|19995.1|20011.2|19996.2|20009.2|19994.2|0
1730752170000|2024-11-04 20:29:30|20010|19995|20009|19994|20011.3|19996.3|20008.2|19993.2|0
1730752180000|2024-11-04 20:29:40|20008.2|19993.2|20008.5|19993.5|20009.2|19994.2|20008.2|19993.2|0
1730752190000|2024-11-04 20:29:50|20007.5|19992.5|20007.7|19992.7|20008.3|19993.3|20007.5|19992.5|0
1730752200000|2024-11-04 20:30:00|20005.7|19990.7|20008.3|19993.3|20008.3|19993.3|20002|19987|0
1730752210000|2024-11-04 20:30:10|20008.8|19993.8|20006|19991|20008.8|19993.8|20006|19991|0
1730752220000|2024-11-04 20:30:20|20006.5|19991.5|20008.3|19993.3|20009.2|19994.2|20005|19990|0
1730752230000|2024-11-04 20:30:30|20008.5|19993.5|20006.5|19991.5|20008.5|19993.5|20006|19991|0
1730752240000|2024-11-04 20:30:40|20006.3|19991.3|20007.7|19992.7|20008.1|19993.1|20006|19991|0
1730752250000|2024-11-04 20:30:50|20007.5|19992.5|20004.5|19989.5|20007.5|19992.5|20004.3|19989.3|0
1730752260000|2024-11-04 20:31:00|20003.2|19988.2|20001.7|19986.7|20005|19990|20001.7|19986.7|0
1730752270000|2024-11-04 20:31:10|20002|19987|19997|19982|20002|19987|19997|19982|0
1730752280000|2024-11-04 20:31:20|19998.7|19983.7|20000.3|19985.3|20000.8|19985.8|19998.7|19983.7|0
1730752290000|2024-11-04 20:31:30|20000.6|19985.6|19996.5|19981.5|20002|19987|19996.5|19981.5|0
1730752300000|2024-11-04 20:31:40|19996.8|19981.8|19996.3|19981.3|19997.2|19982.2|19996|19981|0
1730752310000|2024-11-04 20:31:50|19997.3|19982.3|19996.2|19981.2|19997.3|19982.3|19995.1|19980.1|0
1730752320000|2024-11-04 20:32:00|19995.7|19980.7|19996|19981|19999|19984|19995.7|19980.7|0
1730752330000|2024-11-04 20:32:10|19995.7|19980.7|19994.3|19979.3|19996.7|19981.7|19993.7|19978.7|0
1730752340000|2024-11-04 20:32:20|19995.6|19980.6|19997.8|19982.8|19999.8|19984.8|19995.2|19980.2|0
1730752350000|2024-11-04 20:32:30|19997.5|19982.5|19993.2|19978.2|19997.5|19982.5|19991.6|19976.6|0
1730752360000|2024-11-04 20:32:40|19993.5|19978.5|19993.8|19978.8|19995.2|19980.2|19990.8|19975.8|0
1730752370000|2024-11-04 20:32:50|19994|19979|19991|19976|19994|19979|19990.7|19975.7|0
1730752380000|2024-11-04 20:33:00|19990|19975|19990|19975|19990.6|19975.6|19988.2|19973.2|0
1730752390000|2024-11-04 20:33:10|19991.5|19976.5|19993.5|19978.5|19993.5|19978.5|19990.5|19975.5|0
1730752400000|2024-11-04 20:33:20|19994.1|19979.1|19993|19978|19994.1|19979.1|19992.2|19977.2|0
1730752410000|2024-11-04 20:33:30|19993.7|19978.7|19994.2|19979.2|19994.6|19979.6|19992.8|19977.8|0
1730752420000|2024-11-04 20:33:40|19994.7|19979.7|19990|19975|19994.7|19979.7|19990|19975|0
1730752430000|2024-11-04 20:33:50|19989|19974|19988.5|19973.5|19990.5|19975.5|19988.5|19973.5|0
1730752440000|2024-11-04 20:34:00|19988.2|19973.2|19989.5|19974.5|19989.5|19974.5|19987.2|19972.2|0
1730752450000|2024-11-04 20:34:10|19989|19974|19986|19971|19989|19974|19985.7|19970.7|0
1730752460000|2024-11-04 20:34:20|19985.5|19970.5|19988.6|19973.6|19990.7|19975.7|19984.7|19969.7|0
1730752470000|2024-11-04 20:34:30|19988.5|19973.5|19991.2|19976.2|19991.2|19976.2|19988.3|19973.3|0
1730752480000|2024-11-04 20:34:40|19990.5|19975.5|19988.5|19973.5|19990.5|19975.5|19987.7|19972.7|0
1730752490000|2024-11-04 20:34:50|19988|19973|19985.1|19970.1|19988.1|19973.1|19984.7|19969.7|0
1730752500000|2024-11-04 20:35:00|19986.8|19971.8|19987|19972|19988.5|19973.5|19986.2|19971.2|0
1730752510000|2024-11-04 20:35:10|19986|19971|19986.7|19971.7|19986.7|19971.7|19984|19969|0
1730752520000|2024-11-04 20:35:20|19986.2|19971.2|19984.5|19969.5|19987|19972|19984.5|19969.5|0
1730752530000|2024-11-04 20:35:30|19984.8|19969.8|19980|19965|19984.8|19969.8|19980|19965|0
1730752540000|2024-11-04 20:35:40|19979.5|19964.5|19975.5|19960.5|19980.2|19965.2|19975.5|19960.5|0
1730752550000|2024-11-04 20:35:50|19974.5|19959.5|19975.5|19960.5|19979.5|19964.5|19973.7|19958.7|0
1730752560000|2024-11-04 20:36:00|19974|19959|19971.5|19956.5|19975.5|19960.5|19970.6|19955.6|0
1730752570000|2024-11-04 20:36:10|19970.7|19955.7|19970.5|19955.5|19971.7|19956.7|19969.7|19954.7|0
1730752580000|2024-11-04 20:36:20|19969.2|19954.2|19969.7|19954.7|19971.5|19956.5|19969.2|19954.2|0
1730752590000|2024-11-04 20:36:30|19971|19956|19969.5|19954.5|19974|19959|19969.5|19954.5|0
1730752600000|2024-11-04 20:36:40|19969.2|19954.2|19970|19955|19971.6|19956.6|19969.2|19954.2|0
1730752610000|2024-11-04 20:36:50|19970.7|19955.7|19965.2|19950.2|19970.7|19955.7|19961.7|19946.7|0
1730752620000|2024-11-04 20:37:00|19966.5|19951.5|19970.5|19955.5|19971.7|19956.7|19966.5|19951.5|0
1730752630000|2024-11-04 20:37:10|19970.7|19955.7|19967|19952|19970.7|19955.7|19967|19952|0
1730752640000|2024-11-04 20:37:20|19967.7|19952.7|19968|19953|19968|19953|19965.5|19950.5|0
1730752650000|2024-11-04 20:37:30|19968.5|19953.5|19967.7|19952.7|19970.8|19955.8|19967.5|19952.5|0
1730752660000|2024-11-04 20:37:40|19966|19951|19968.5|19953.5|19968.7|19953.7|19966|19951|0
1730752670000|2024-11-04 20:37:50|19969.7|19954.7|19971|19956|19971.5|19956.5|19968.5|19953.5|0
1730752680000|2024-11-04 20:38:00|19973.2|19958.2|19976.8|19961.8|19977.5|19962.5|19973.2|19958.2|0
1730752690000|2024-11-04 20:38:10|19976.5|19961.5|19976.3|19961.3|19976.5|19961.5|19974.2|19959.2|0
1730752700000|2024-11-04 20:38:20|19973.7|19958.7|19974.7|19959.7|19975|19960|19972|19957|0
1730752710000|2024-11-04 20:38:30|19974.5|19959.5|19974.5|19959.5|19975.2|19960.2|19973.1|19958.1|0
1730752720000|2024-11-04 20:38:40|19974.2|19959.2|19975.7|19960.7|19977|19962|19973.5|19958.5|0
1730752730000|2024-11-04 20:38:50|19975.2|19960.2|19975|19960|19975.2|19960.2|19973.2|19958.2|0
1730752740000|2024-11-04 20:39:00|19975.3|19960.3|19975.5|19960.5|19977.2|19962.2|19975.3|19960.3|0
1730752750000|2024-11-04 20:39:10|19977.2|19962.2|19977.8|19962.8|19978|19963|19976.2|19961.2|0
1730752760000|2024-11-04 20:39:20|19978|19963|19978.3|19963.3|19979.7|19964.7|19977.5|19962.5|0
1730752770000|2024-11-04 20:39:30|19978.5|19963.5|19976.2|19961.2|19978.6|19963.6|19975.5|19960.5|0
1730752780000|2024-11-04 20:39:40|19975.8|19960.8|19972|19957|19976.5|19961.5|19971.7|19956.7|0
1730752790000|2024-11-04 20:39:50|19972.1|19957.1|19972.5|19957.5|19973.5|19958.5|19971.2|19956.2|0
1730752800000|2024-11-04 20:40:00|19973.3|19958.3|19975.1|19960.1|19976.3|19961.3|19972.8|19957.8|0
1730752810000|2024-11-04 20:40:10|19975.8|19960.8|19974.2|19959.2|19975.8|19960.8|19972.5|19957.5|0
1730752820000|2024-11-04 20:40:20|19973.6|19958.6|19972.6|19957.6|19974.3|19959.3|19972.3|19957.3|0
1730752830000|2024-11-04 20:40:30|19971.8|19956.8|19975.1|19960.1|19975.6|19960.6|19971.8|19956.8|0
1730752840000|2024-11-04 20:40:40|19979.2|19964.2|19982.6|19967.6|19982.8|19967.8|19979.1|19964.1|0
1730752850000|2024-11-04 20:40:50|19982.8|19967.8|19987.6|19972.6|19987.6|19972.6|19982.8|19967.8|0
1730752860000|2024-11-04 20:41:00|19988.8|19973.8|19993.1|19978.1|19993.1|19978.1|19988.8|19973.8|0
1730752870000|2024-11-04 20:41:10|19992.1|19977.1|19992.6|19977.6|19993.1|19978.1|19988.6|19973.6|0
1730752880000|2024-11-04 20:41:20|19991.3|19976.3|19991.1|19976.1|19991.5|19976.5|19989.6|19974.6|0
1730752890000|2024-11-04 20:41:30|19990.8|19975.8|19991.6|19976.6|19991.6|19976.6|19987.8|19972.8|0
1730752900000|2024-11-04 20:41:40|19991.2|19976.2|19991.3|19976.3|19992.1|19977.1|19991.2|19976.2|0
1730752910000|2024-11-04 20:41:50|19990.6|19975.6|19992.2|19977.2|19994.1|19979.1|19989.8|19974.8|0
1730752920000|2024-11-04 20:42:00|19994.2|19979.2|19994|19979|19995.6|19980.6|19993.2|19978.2|0
1730752930000|2024-11-04 20:42:10|19993.1|19978.1|19989.3|19974.3|19994.6|19979.6|19989.3|19974.3|0
1730752940000|2024-11-04 20:42:20|19990.3|19975.3|19987.8|19972.8|19990.3|19975.3|19984.8|19969.8|0
1730752950000|2024-11-04 20:42:30|19990.1|19975.1|19989.8|19974.8|19990.6|19975.6|19987.8|19972.8|0
1730752960000|2024-11-04 20:42:40|19990.2|19975.2|19987.6|19972.6|19990.2|19975.2|19986.7|19971.7|0
1730752970000|2024-11-04 20:42:50|19987.5|19972.5|19985.6|19970.6|19987.5|19972.5|19985.5|19970.5|0
1730752980000|2024-11-04 20:43:00|19984.8|19969.8|19985.3|19970.3|19986.8|19971.8|19984.8|19969.8|0
1730752990000|2024-11-04 20:43:10|19984.6|19969.6|19987.3|19972.3|19987.7|19972.7|19983.3|19968.3|0
1730753000000|2024-11-04 20:43:20|19987.2|19972.2|19991.3|19976.3|19991.3|19976.3|19986.8|19971.8|0
1730753010000|2024-11-04 20:43:30|19990.6|19975.6|19993.3|19978.3|19993.3|19978.3|19989.8|19974.8|0
1730753020000|2024-11-04 20:43:40|19992.8|19977.8|19994.6|19979.6|19994.6|19979.6|19992.8|19977.8|0
1730753030000|2024-11-04 20:43:50|19994.7|19979.7|19996.7|19981.7|19997.1|19982.1|19994.7|19979.7|0
1730753040000|2024-11-04 20:44:00|19996.5|19981.5|19998|19983|19998|19983|19995.7|19980.7|0
1730753050000|2024-11-04 20:44:10|19997.1|19982.1|19992.3|19977.3|19997.8|19982.8|19992.3|19977.3|0
1730753060000|2024-11-04 20:44:20|19992.1|19977.1|19992.8|19977.8|19993.8|19978.8|19991.8|19976.8|0
1730753070000|2024-11-04 20:44:30|19992.1|19977.1|19992.6|19977.6|19993.5|19978.5|19992.1|19977.1|0
1730753080000|2024-11-04 20:44:40|19994.1|19979.1|19989.3|19974.3|19994.1|19979.1|19989.3|19974.3|0
1730753090000|2024-11-04 20:44:50|19988.8|19973.8|19989.5|19974.5|19989.8|19974.8|19988.2|19973.2|0
1730753100000|2024-11-04 20:45:00|19990.3|19975.3|19992.8|19977.8|19994.8|19979.8|19990.3|19975.3|0
1730753110000|2024-11-04 20:45:10|19993.2|19978.2|19997.6|19982.6|19997.6|19982.6|19993.2|19978.2|0
1730753120000|2024-11-04 20:45:20|19997.7|19982.7|19992.3|19977.3|19997.8|19982.8|19992.3|19977.3|0
1730753130000|2024-11-04 20:45:30|19992.2|19977.2|19990|19975|19992.2|19977.2|19989.3|19974.3|0
1730753140000|2024-11-04 20:45:40|19989.5|19974.5|19988.2|19973.2|19989.6|19974.6|19988.2|19973.2|0
1730753150000|2024-11-04 20:45:50|19989.8|19974.8|19989.6|19974.6|19990.2|19975.2|19989.1|19974.1|0
1730753160000|2024-11-04 20:46:00|19990.2|19975.2|19989.3|19974.3|19990.2|19975.2|19987.1|19972.1|0
1730753170000|2024-11-04 20:46:10|19988.8|19973.8|19988.5|19973.5|19989.1|19974.1|19987.3|19972.3|0
1730753180000|2024-11-04 20:46:20|19988.3|19973.3|19983.3|19968.3|19988.3|19973.3|19983.3|19968.3|0
1730753190000|2024-11-04 20:46:30|19984|19969|19982.1|19967.1|19984|19969|19980.6|19965.6|0
1730753200000|2024-11-04 20:46:40|19988.8|19973.8|19990.1|19975.1|19990.1|19975.1|19988|19973|0
1730753210000|2024-11-04 20:46:50|19989.8|19974.8|19989.3|19974.3|19990.1|19975.1|19987.6|19972.6|0
1730753220000|2024-11-04 20:47:00|19989.6|19974.6|19990|19975|19991.1|19976.1|19989.1|19974.1|0
1730753230000|2024-11-04 20:47:10|19990.3|19975.3|19990.6|19975.6|19990.8|19975.8|19988.1|19973.1|0
1730753240000|2024-11-04 20:47:20|19990.3|19975.3|19992|19977|19993.1|19978.1|19990.3|19975.3|0
1730753250000|2024-11-04 20:47:30|19991.3|19976.3|19990.6|19975.6|19991.3|19976.3|19990.3|19975.3|0
1730753260000|2024-11-04 20:47:40|19990.3|19975.3|19990.2|19975.2|19992.1|19977.1|19989.8|19974.8|0
1730753270000|2024-11-04 20:47:50|19989.8|19974.8|19991.7|19976.7|19991.7|19976.7|19989.1|19974.1|0
1730753280000|2024-11-04 20:48:00|19996|19981|19996.7|19981.7|19997.6|19982.6|19993.3|19978.3|0
1730753290000|2024-11-04 20:48:10|19996.1|19981.1|19995.7|19980.7|19996.6|19981.6|19994.3|19979.3|0
1730753300000|2024-11-04 20:48:20|19994.6|19979.6|19991.8|19976.8|19994.6|19979.6|19991.1|19976.1|0
1730753310000|2024-11-04 20:48:30|19992.7|19977.7|19994.6|19979.6|19994.7|19979.7|19992.7|19977.7|0
1730753320000|2024-11-04 20:48:40|19994.8|19979.8|19989.7|19974.7|19994.8|19979.8|19989.6|19974.6|0
1730753330000|2024-11-04 20:48:50|19989.1|19974.1|19991.7|19976.7|19991.7|19976.7|19989.1|19974.1|0
1730753340000|2024-11-04 20:49:00|19993.6|19978.6|19988.8|19973.8|19994|19979|19988.8|19973.8|0
1730753350000|2024-11-04 20:49:10|19989.2|19974.2|19987.6|19972.6|19989.8|19974.8|19986.8|19971.8|0
1730753360000|2024-11-04 20:49:20|19987.5|19972.5|19990.1|19975.1|19991.3|19976.3|19987.5|19972.5|0
1730753370000|2024-11-04 20:49:30|19990.5|19975.5|19990.3|19975.3|19990.5|19975.5|19989.2|19974.2|0
1730753380000|2024-11-04 20:49:40|19990.2|19975.2|19989.5|19974.5|19990.8|19975.8|19988.3|19973.3|0
1730753390000|2024-11-04 20:49:50|19989|19974|19992.2|19977.2|19992.2|19977.2|19989|19974|0
1730753400000|2024-11-04 20:50:00|19982.6|19967.6|19984|19969|19985.1|19970.1|19981.1|19966.1|0
1730753410000|2024-11-04 20:50:10|19981|19966|19980.3|19965.3|19982.5|19967.5|19979.8|19964.8|0
1730753420000|2024-11-04 20:50:20|19980.8|19965.8|19979.8|19964.8|19984.5|19969.5|19979.8|19964.8|0
1730753430000|2024-11-04 20:50:30|19978.8|19963.8|19975.3|19960.3|19980.7|19965.7|19974|19959|0
1730753440000|2024-11-04 20:50:40|19976.6|19961.6|19974.6|19959.6|19976.6|19961.6|19974.1|19959.1|0
1730753450000|2024-11-04 20:50:50|19975.3|19960.3|19975.1|19960.1|19977.1|19962.1|19974.3|19959.3|0
1730753460000|2024-11-04 20:51:00|19974.2|19959.2|19974.5|19959.5|19976.8|19961.8|19974.2|19959.2|0
1730753470000|2024-11-04 20:51:10|19974|19959|19975.8|19960.8|19975.8|19960.8|19974|19959|0
1730753480000|2024-11-04 20:51:20|19977.1|19962.1|19973.6|19958.6|19977.1|19962.1|19973.6|19958.6|0
1730753490000|2024-11-04 20:51:30|19974|19959|19976.7|19961.7|19978.1|19963.1|19974|19959|0
1730753500000|2024-11-04 20:51:40|19977|19962|19980.6|19965.6|19980.6|19965.6|19977|19962|0
1730753510000|2024-11-04 20:51:50|19980|19965|19980.8|19965.8|19981.6|19966.6|19978|19963|0
1730753520000|2024-11-04 20:52:00|19981.8|19966.8|19977.7|19962.7|19982.8|19967.8|19977.7|19962.7|0
1730753530000|2024-11-04 20:52:10|19976.7|19961.7|19977.7|19962.7|19978.1|19963.1|19975.7|19960.7|0
1730753540000|2024-11-04 20:52:20|19977.3|19962.3|19983.8|19968.8|19983.8|19968.8|19977.1|19962.1|0
1730753550000|2024-11-04 20:52:30|19986.1|19971.1|19979.8|19964.8|19986.2|19971.2|19979.8|19964.8|0
1730753560000|2024-11-04 20:52:40|19981.3|19966.3|19980.8|19965.8|19983.3|19968.3|19980.8|19965.8|0
1730753570000|2024-11-04 20:52:50|19981.7|19966.7|19982.1|19967.1|19982.6|19967.6|19980.8|19965.8|0
1730753580000|2024-11-04 20:53:00|19981.5|19966.5|19978|19963|19981.5|19966.5|19978|19963|0
1730753590000|2024-11-04 20:53:10|19978.2|19963.2|19981.3|19966.3|19981.6|19966.6|19978.1|19963.1|0
1730753600000|2024-11-04 20:53:20|19983.7|19968.7|19983.3|19968.3|19985.1|19970.1|19983|19968|0
1730753610000|2024-11-04 20:53:30|19981.1|19966.1|19982.8|19967.8|19983.8|19968.8|19980|19965|0
1730753620000|2024-11-04 20:53:40|19982.6|19967.6|19987.7|19972.7|19987.7|19972.7|19982.6|19967.6|0
1730753630000|2024-11-04 20:53:50|19988|19973|19991.1|19976.1|19992.3|19977.3|19988|19973|0
1730753640000|2024-11-04 20:54:00|19989.6|19974.6|19985.8|19970.8|19989.6|19974.6|19984.3|19969.3|0
1730753650000|2024-11-04 20:54:10|19984.8|19969.8|19985.8|19970.8|19986.1|19971.1|19984.1|19969.1|0
1730753660000|2024-11-04 20:54:20|19984.2|19969.2|19991|19976|19991|19976|19984.2|19969.2|0
1730753670000|2024-11-04 20:54:30|19989.2|19974.2|19994.8|19979.8|19995.1|19980.1|19989.2|19974.2|0
1730753680000|2024-11-04 20:54:40|19989.1|19974.1|19990.5|19975.5|19992.2|19977.2|19989.1|19974.1|0
1730753690000|2024-11-04 20:54:50|19987.2|19972.2|19988|19973|19990|19975|19986.8|19971.8|0
1730753700000|2024-11-04 20:55:00|19979.5|19964.5|19974.3|19959.3|19979.5|19964.5|19970.3|19955.3|0
1730753710000|2024-11-04 20:55:10|19973.8|19958.8|19976.8|19961.8|19978.3|19963.3|19972.8|19957.8|0
1730753720000|2024-11-04 20:55:20|19976.3|19961.3|19969.1|19954.1|19976.3|19961.3|19969.1|19954.1|0
1730753730000|2024-11-04 20:55:30|19970|19955|19972.6|19957.6|19972.6|19957.6|19969.6|19954.6|0
1730753740000|2024-11-04 20:55:40|19974.1|19959.1|19977.8|19962.8|19977.8|19962.8|19973.1|19958.1|0
1730753750000|2024-11-04 20:55:50|19978.1|19963.1|19972.1|19957.1|19978.7|19963.7|19972.1|19957.1|0
1730753760000|2024-11-04 20:56:00|19971.6|19956.6|19969.5|19954.5|19971.6|19956.6|19968.1|19953.1|0
1730753770000|2024-11-04 20:56:10|19968.3|19953.3|19969.8|19954.8|19970.8|19955.8|19968.1|19953.1|0
1730753780000|2024-11-04 20:56:20|19968.5|19953.5|19967.8|19952.8|19970.1|19955.1|19967.8|19952.8|0
1730753790000|2024-11-04 20:56:30|19968.1|19953.1|19966.6|19951.6|19968.1|19953.1|19966.1|19951.1|0
1730753800000|2024-11-04 20:56:40|19967.3|19952.3|19965.6|19950.6|19967.3|19952.3|19965.6|19950.6|0
1730753810000|2024-11-04 20:56:50|19965.3|19950.3|19967.6|19952.6|19967.6|19952.6|19965.1|19950.1|0
1730753820000|2024-11-04 20:57:00|19967|19952|19967.6|19952.6|19968.6|19953.6|19965.8|19950.8|0
1730753830000|2024-11-04 20:57:10|19967.8|19952.8|19968|19953|19969.2|19954.2|19967.7|19952.7|0
1730753840000|2024-11-04 20:57:20|19967.7|19952.7|19967.6|19952.6|19967.7|19952.7|19966.1|19951.1|0
1730753850000|2024-11-04 20:57:30|19966.8|19951.8|19967.3|19952.3|19970.6|19955.6|19966.8|19951.8|0
1730753860000|2024-11-04 20:57:40|19966.8|19951.8|19970.3|19955.3|19970.6|19955.6|19966.8|19951.8|0
1730753870000|2024-11-04 20:57:50|19971.3|19956.3|19968.6|19953.6|19971.5|19956.5|19968.6|19953.6|0
1730753880000|2024-11-04 20:58:00|19968.8|19953.8|19971.3|19956.3|19973.5|19958.5|19968.8|19953.8|0
1730753890000|2024-11-04 20:58:10|19970.6|19955.6|19972.8|19957.8|19972.8|19957.8|19970.6|19955.6|0
1730753900000|2024-11-04 20:58:20|19973|19958|19971.6|19956.6|19974.1|19959.1|19971.6|19956.6|0
1730753910000|2024-11-04 20:58:30|19971.8|19956.8|19972.6|19957.6|19973.6|19958.6|19971.1|19956.1|0
1730753920000|2024-11-04 20:58:40|19973|19958|19968.6|19953.6|19973.5|19958.5|19968.6|19953.6|0
1730753930000|2024-11-04 20:58:50|19966.6|19951.6|19967|19952|19967.6|19952.6|19966.3|19951.3|0
1730753940000|2024-11-04 20:59:00|19965.8|19950.8|19976.1|19961.1|19976.1|19961.1|19965.8|19950.8|0
1730753950000|2024-11-04 20:59:10|19977.1|19962.1|19974|19959|19977.8|19962.8|19974|19959|0
1730753960000|2024-11-04 20:59:20|19974.3|19959.3|19974.3|19959.3|19974.3|19959.3|19970.6|19955.6|0
1730753970000|2024-11-04 20:59:30|19971.5|19956.5|19976.1|19961.1|19976.1|19961.1|19971.1|19956.1|0
1730753980000|2024-11-04 20:59:40|19975.1|19960.1|19979.1|19964.1|19979.1|19964.1|19970.8|19955.8|0
1730753990000|2024-11-04 20:59:50|19977.3|19962.3|19975.2|19960.2|19978.1|19963.1|19974.8|19959.8|0
1730754000000|2024-11-04 21:00:00|19977|19962|19985.1|19970.1|19985.1|19970.1|19977|19962|0
1730754010000|2024-11-04 21:00:10|19984.3|19969.3|19974.3|19959.3|19984.3|19969.3|19974.2|19959.2|0
1730754020000|2024-11-04 21:00:20|19974.6|19959.6|19977.7|19962.7|19978.5|19963.5|19972.6|19957.6|0
1730754030000|2024-11-04 21:00:30|19978.2|19963.2|19977.8|19962.8|19979.2|19964.2|19977.1|19962.1|0
1730754040000|2024-11-04 21:00:40|19978.6|19963.6|19977.2|19962.2|19978.8|19963.8|19977|19962|0
1730754050000|2024-11-04 21:00:50|19977.6|19962.6|19976.8|19961.8|19977.8|19962.8|19976.8|19961.8|0
1730754060000|2024-11-04 21:01:00|19977.2|19962.2|19976.6|19961.6|19977.2|19962.2|19974.8|19959.8|0
1730754070000|2024-11-04 21:01:10|19977.1|19962.1|19977.3|19962.3|19978|19963|19976.5|19961.5|0
1730754080000|2024-11-04 21:01:20|19976.8|19961.8|19978.8|19963.8|19979.6|19964.6|19975.3|19960.3|0
1730754090000|2024-11-04 21:01:30|19979.1|19964.1|19977.8|19962.8|19979.1|19964.1|19977.8|19962.8|0
1730754100000|2024-11-04 21:01:40|19977.2|19962.2|19977.6|19962.6|19978.1|19963.1|19976.7|19961.7|0
1730754110000|2024-11-04 21:01:50|19977.8|19962.8|19977.3|19962.3|19978.3|19963.3|19977.1|19962.1|0
1730754120000|2024-11-04 21:02:00|19977.6|19962.6|19979|19964|19979|19964|19977.1|19962.1|0
1730754130000|2024-11-04 21:02:10|19979.1|19964.1|19981.1|19966.1|19981.6|19966.6|19979.1|19964.1|0
1730754140000|2024-11-04 21:02:20|19981|19966|19980.8|19965.8|19981|19966|19980.1|19965.1|0
1730754150000|2024-11-04 21:02:30|19980.3|19965.3|19979.8|19964.8|19980.8|19965.8|19979.6|19964.6|0
1730754160000|2024-11-04 21:02:40|19979.7|19964.7|19980.8|19965.8|19981.2|19966.2|19979.7|19964.7|0
1730754170000|2024-11-04 21:02:50|19981.3|19966.3|19979.3|19964.3|19981.5|19966.5|19978.8|19963.8|0
1730754180000|2024-11-04 21:03:00|19979.5|19964.5|19976.8|19961.8|19979.5|19964.5|19976.8|19961.8|0
1730754190000|2024-11-04 21:03:10|19977.5|19962.5|19977.3|19962.3|19977.5|19962.5|19976.8|19961.8|0
1730754200000|2024-11-04 21:03:20|19977.6|19962.6|19977.7|19962.7|19977.8|19962.8|19977.6|19962.6|0
1730754210000|2024-11-04 21:03:30|19977.3|19962.3|19977.6|19962.6|19978.7|19963.7|19977.3|19962.3|0
1730754220000|2024-11-04 21:03:40|19977.5|19962.5|19975.1|19960.1|19977.8|19962.8|19974.8|19959.8|0
1730754230000|2024-11-04 21:03:50|19974.7|19959.7|19972.6|19957.6|19974.7|19959.7|19972.6|19957.6|0
1730754240000|2024-11-04 21:04:00|19971.1|19956.1|19967.2|19952.2|19971.1|19956.1|19967.2|19952.2|0
1730754250000|2024-11-04 21:04:10|19966.5|19951.5|19963.8|19948.8|19966.5|19951.5|19963.8|19948.8|0
1730754260000|2024-11-04 21:04:20|19963|19948|19968.8|19953.8|19968.8|19953.8|19963|19948|0
1730754270000|2024-11-04 21:04:30|19969.1|19954.1|19969.6|19954.6|19969.6|19954.6|19967.8|19952.8|0
1730754280000|2024-11-04 21:04:40|19970.1|19955.1|19968|19953|19970.1|19955.1|19967.7|19952.7|0
1730754290000|2024-11-04 21:04:50|19968.5|19953.5|19969.3|19954.3|19969.8|19954.8|19968.5|19953.5|0
1730754300000|2024-11-04 21:05:00|19969.6|19954.6|19973.1|19958.1|19973.1|19958.1|19969.6|19954.6|0
1730754310000|2024-11-04 21:05:10|19971.7|19956.7|19974.6|19959.6|19974.6|19959.6|19971.5|19956.5|0
1730754320000|2024-11-04 21:05:20|19974.3|19959.3|19973.3|19958.3|19974.3|19959.3|19973.3|19958.3|0
1730754330000|2024-11-04 21:05:30|19973.6|19958.6|19973.2|19958.2|19973.6|19958.6|19973.1|19958.1|0
1730754340000|2024-11-04 21:05:40|19973.3|19958.3|19973.5|19958.5|19973.6|19958.6|19972.6|19957.6|0
1730754350000|2024-11-04 21:05:50|19973.8|19958.8|19975.8|19960.8|19975.8|19960.8|19973.8|19958.8|0
1730754360000|2024-11-04 21:06:00|19976.8|19961.8|19976.8|19961.8|19977.7|19962.7|19975.8|19960.8|0
1730754370000|2024-11-04 21:06:10|19977.2|19962.2|19977.3|19962.3|19977.6|19962.6|19976.3|19961.3|0
1730754380000|2024-11-04 21:06:20|19977.2|19962.2|19980.3|19965.3|19980.3|19965.3|19977.2|19962.2|0
1730754390000|2024-11-04 21:06:30|19980.6|19965.6|19980.8|19965.8|19981.3|19966.3|19980.6|19965.6|0
1730754400000|2024-11-04 21:06:40|19981.8|19966.8|19984.8|19969.8|19985.3|19970.3|19981.3|19966.3|0
1730754410000|2024-11-04 21:06:50|19986.1|19971.1|19986.7|19971.7|19987.1|19972.1|19985.6|19970.6|0
1730754420000|2024-11-04 21:07:00|19987|19972|19986.6|19971.6|19987.3|19972.3|19986.1|19971.1|0
1730754430000|2024-11-04 21:07:10|19988.1|19973.1|19989.5|19974.5|19989.5|19974.5|19987.3|19972.3|0
1730754440000|2024-11-04 21:07:20|19990.1|19975.1|19991|19976|19991.1|19976.1|19990.1|19975.1|0
1730754450000|2024-11-04 21:07:30|19991.1|19976.1|19994.8|19979.8|19994.8|19979.8|19991|19976|0
1730754460000|2024-11-04 21:07:40|19995|19980|19996.1|19981.1|19996.1|19981.1|19994.3|19979.3|0
1730754470000|2024-11-04 21:07:50|19995.6|19980.6|19996.1|19981.1|19997.2|19982.2|19995.6|19980.6|0
1730754480000|2024-11-04 21:08:00|19997.1|19982.1|19994.8|19979.8|19997.1|19982.1|19994.8|19979.8|0
1730754490000|2024-11-04 21:08:10|19993.5|19978.5|19994.2|19979.2|19994.2|19979.2|19992.8|19977.8|0
1730754500000|2024-11-04 21:08:20|19994.8|19979.8|19998.1|19983.1|19998.8|19983.8|19994.8|19979.8|0
1730754510000|2024-11-04 21:08:30|19997.8|19982.8|19998.1|19983.1|19998.3|19983.3|19997|19982|0
1730754520000|2024-11-04 21:08:40|19997.6|19982.6|19996|19981|19997.6|19982.6|19996|19981|0
1730754530000|2024-11-04 21:08:50|19996.1|19981.1|19996.8|19981.8|19997.6|19982.6|19995.3|19980.3|0
1730754540000|2024-11-04 21:09:00|19996.6|19981.6|19997.3|19982.3|19997.8|19982.8|19996.3|19981.3|0
1730754550000|2024-11-04 21:09:10|19997.7|19982.7|19999.8|19984.8|19999.8|19984.8|19997.7|19982.7|0
1730754560000|2024-11-04 21:09:20|19999.3|19984.3|19999.7|19984.7|20000.1|19985.1|19998.8|19983.8|0
1730754570000|2024-11-04 21:09:30|19999.8|19984.8|19999.5|19984.5|20000.1|19985.1|19998.8|19983.8|0
1730754580000|2024-11-04 21:09:40|19999.3|19984.3|19999.5|19984.5|20000.2|19985.2|19998.2|19983.2|0
1730754590000|2024-11-04 21:09:50|19999.3|19984.3|20001.7|19986.7|20001.7|19986.7|19999.3|19984.3|0
1730754600000|2024-11-04 21:10:00|20001.8|19986.8|20002.8|19987.8|20003.1|19988.1|20001|19986|0
1730754610000|2024-11-04 21:10:10|20002.7|19987.7|20003.5|19988.5|20004.6|19989.6|20002.7|19987.7|0
1730754620000|2024-11-04 21:10:20|20003.6|19988.6|20003.3|19988.3|20004.3|19989.3|20002.2|19987.2|0
1730754630000|2024-11-04 21:10:30|20003.5|19988.5|19996.8|19981.8|20003.5|19988.5|19996.8|19981.8|0
1730754640000|2024-11-04 21:10:40|19996.6|19981.6|19994.8|19979.8|19996.8|19981.8|19994.8|19979.8|0
1730754650000|2024-11-04 21:10:50|19995.1|19980.1|19995.1|19980.1|19995.8|19980.8|19995.1|19980.1|0
1730754660000|2024-11-04 21:11:00|19993.7|19978.7|19991.3|19976.3|19993.7|19978.7|19989.8|19974.8|0
1730754670000|2024-11-04 21:11:10|19991|19976|19991.2|19976.2|19991.3|19976.3|19990.2|19975.2|0
1730754680000|2024-11-04 21:11:20|19991.1|19976.1|19991.6|19976.6|19992.2|19977.2|19990.7|19975.7|0
1730754690000|2024-11-04 21:11:30|19991.8|19976.8|19990.6|19975.6|19991.8|19976.8|19990.6|19975.6|0
1730754700000|2024-11-04 21:11:40|19990.2|19975.2|19989.8|19974.8|19990.2|19975.2|19989.2|19974.2|0
1730754710000|2024-11-04 21:11:50|19987.8|19972.8|19987.7|19972.7|19988.1|19973.1|19987.5|19972.5|0
1730754720000|2024-11-04 21:12:00|19987.6|19972.6|19989.1|19974.1|19989.1|19974.1|19987.3|19972.3|0
1730754730000|2024-11-04 21:12:10|19988.6|19973.6|19987.7|19972.7|19988.6|19973.6|19987.7|19972.7|0
1730754740000|2024-11-04 21:12:20|19987.8|19972.8|19989.1|19974.1|19989.3|19974.3|19987.8|19972.8|0
1730754750000|2024-11-04 21:12:30|19989.6|19974.6|19988.2|19973.2|19989.6|19974.6|19988.1|19973.1|0
1730754760000|2024-11-04 21:12:40|19988.3|19973.3|19986.3|19971.3|19988.3|19973.3|19986.3|19971.3|0
1730754770000|2024-11-04 21:12:50|19986.6|19971.6|19986.2|19971.2|19986.6|19971.6|19985.1|19970.1|0
1730754780000|2024-11-04 21:13:00|19986.3|19971.3|19989.1|19974.1|19989.1|19974.1|19986.1|19971.1|0
1730754790000|2024-11-04 21:13:10|19989.2|19974.2|19990.1|19975.1|19990.1|19975.1|19988.3|19973.3|0
1730754800000|2024-11-04 21:13:20|19989.7|19974.7|19987.8|19972.8|19989.8|19974.8|19987.6|19972.6|0
1730754810000|2024-11-04 21:13:30|19988.1|19973.1|19987.8|19972.8|19988.2|19973.2|19987.8|19972.8|0
1730754820000|2024-11-04 21:13:40|19988|19973|19987.8|19972.8|19988.3|19973.3|19987.8|19972.8|0
1730754830000|2024-11-04 21:13:50|19988.1|19973.1|19988.8|19973.8|19988.8|19973.8|19987.8|19972.8|0
1730754840000|2024-11-04 21:14:00|19988.7|19973.7|19991.1|19976.1|19991.2|19976.2|19988.3|19973.3|0
1730754850000|2024-11-04 21:14:10|19990.5|19975.5|19990.1|19975.1|19990.8|19975.8|19990|19975|0
1730754860000|2024-11-04 21:14:20|19989.7|19974.7|19990.5|19975.5|19990.5|19975.5|19988.6|19973.6|0
1730754870000|2024-11-04 21:14:30|19990.6|19975.6|19992.6|19977.6|19992.6|19977.6|19990.6|19975.6|0
1730754880000|2024-11-04 21:14:40|19993.1|19978.1|19993.2|19978.2|19993.2|19978.2|19992.6|19977.6|0
1730754890000|2024-11-04 21:14:50|19993.8|19978.8|19993.6|19978.6|19994.2|19979.2|19993.5|19978.5|0
1730754900000|2024-11-04 21:15:00|19993.7|19978.7|19995.7|19980.7|19995.7|19980.7|19993.7|19978.7|0
1730754910000|2024-11-04 21:15:10|19996|19981|19996.2|19981.2|19996.7|19981.7|19996|19981|0
1730754920000|2024-11-04 21:15:20|19996.3|19981.3|19999|19984|19999|19984|19996.3|19981.3|0
1730754930000|2024-11-04 21:15:30|19999.1|19984.1|20000.6|19985.6|20000.6|19985.6|19999|19984|0
1730754940000|2024-11-04 21:15:40|20000.7|19985.7|20001.2|19986.2|20001.5|19986.5|20000.2|19985.2|0
1730754950000|2024-11-04 21:15:50|20001.1|19986.1|20000.1|19985.1|20001.1|19986.1|19999.8|19984.8|0
1730754960000|2024-11-04 21:16:00|20000.2|19985.2|20003|19988|20003.2|19988.2|19999|19984|0
1730754970000|2024-11-04 21:16:10|20002.3|19987.3|19999.5|19984.5|20002.3|19987.3|19999.5|19984.5|0
1730754980000|2024-11-04 21:16:20|19998.3|19983.3|19999|19984|20000.2|19985.2|19998.3|19983.3|0
1730754990000|2024-11-04 21:16:30|19999.3|19984.3|19998.7|19983.7|19999.3|19984.3|19998.6|19983.6|0
1730755000000|2024-11-04 21:16:40|19998.1|19983.1|19996.6|19981.6|19998.3|19983.3|19996.6|19981.6|0
1730755010000|2024-11-04 21:16:50|19996.5|19981.5|19995.3|19980.3|19996.5|19981.5|19995.2|19980.2|0
1730755020000|2024-11-04 21:17:00|19996|19981|19994.8|19979.8|19996.1|19981.1|19994.8|19979.8|0
1730755030000|2024-11-04 21:17:10|19994.7|19979.7|19994.8|19979.8|19995.3|19980.3|19994.3|19979.3|0
1730755040000|2024-11-04 21:17:20|19994.6|19979.6|19994.5|19979.5|19994.7|19979.7|19994.3|19979.3|0
1730755050000|2024-11-04 21:17:30|19994.7|19979.7|19994.5|19979.5|19994.8|19979.8|19994.5|19979.5|0
1730755060000|2024-11-04 21:17:40|19994.3|19979.3|19995.5|19980.5|19995.5|19980.5|19994.1|19979.1|0
1730755070000|2024-11-04 21:17:50|19995.8|19980.8|19995.7|19980.7|19996.1|19981.1|19995.5|19980.5|0
1730755080000|2024-11-04 21:18:00|19996.6|19981.6|19996.7|19981.7|19997|19982|19996.5|19981.5|0
1730755090000|2024-11-04 21:18:10|19996.6|19981.6|19996.6|19981.6|19996.6|19981.6|19996.1|19981.1|0
1730755100000|2024-11-04 21:18:20|19996.5|19981.5|19997.1|19982.1|19997.1|19982.1|19996.1|19981.1|0
1730755110000|2024-11-04 21:18:30|19997.2|19982.2|19997.1|19982.1|19998.2|19983.2|19997.1|19982.1|0
1730755120000|2024-11-04 21:18:40|19998.1|19983.1|19998.6|19983.6|19998.6|19983.6|19997.7|19982.7|0
1730755130000|2024-11-04 21:18:50|19998.7|19983.7|19998.3|19983.3|19999.8|19984.8|19998.2|19983.2|0
1730755140000|2024-11-04 21:19:00|19998.5|19983.5|20000.6|19985.6|20000.6|19985.6|19998.5|19983.5|0
1730755150000|2024-11-04 21:19:10|20000.7|19985.7|20001.3|19986.3|20001.3|19986.3|20000.2|19985.2|0
1730755160000|2024-11-04 21:19:20|20001.7|19986.7|20001.7|19986.7|20002.7|19987.7|20001.7|19986.7|0
1730755170000|2024-11-04 21:19:30|20002|19987|20003.8|19988.8|20003.8|19988.8|20002|19987|0
1730755180000|2024-11-04 21:19:40|20004|19989|20002.8|19987.8|20004.1|19989.1|20002.6|19987.6|0
1730755190000|2024-11-04 21:19:50|20000.6|19985.6|20002.6|19987.6|20002.6|19987.6|20000.6|19985.6|0
1730755200000|2024-11-04 21:20:00|20002.3|19987.3|19999.6|19984.6|20002.3|19987.3|19999.6|19984.6|0
1730755210000|2024-11-04 21:20:10|19999.1|19984.1|19999|19984|20000.1|19985.1|19997.8|19982.8|0
1730755220000|2024-11-04 21:20:20|19998.8|19983.8|19997.8|19982.8|19998.8|19983.8|19997.8|19982.8|0
1730755230000|2024-11-04 21:20:30|19996.6|19981.6|19996.5|19981.5|19997.1|19982.1|19995.7|19980.7|0
1730755240000|2024-11-04 21:20:40|19996.3|19981.3|19995.3|19980.3|19996.3|19981.3|19994.7|19979.7|0
1730755250000|2024-11-04 21:20:50|19995.2|19980.2|19997.2|19982.2|19997.2|19982.2|19995.1|19980.1|0
1730755260000|2024-11-04 21:21:00|19997.3|19982.3|19997.8|19982.8|19997.8|19982.8|19996.8|19981.8|0
1730755270000|2024-11-04 21:21:10|19997.7|19982.7|19996.6|19981.6|19997.7|19982.7|19996.6|19981.6|0
1730755280000|2024-11-04 21:21:20|19996.3|19981.3|19996|19981|19996.3|19981.3|19995.8|19980.8|0
1730755290000|2024-11-04 21:21:30|19996.1|19981.1|19995.3|19980.3|19996.1|19981.1|19995.2|19980.2|0
1730755300000|2024-11-04 21:21:40|19996.1|19981.1|19995.6|19980.6|19996.1|19981.1|19995.5|19980.5|0
1730755310000|2024-11-04 21:21:50|19995.7|19980.7|19998.8|19983.8|19998.8|19983.8|19995.7|19980.7|0
1730755320000|2024-11-04 21:22:00|19999.1|19984.1|20001.3|19986.3|20001.7|19986.7|19999.1|19984.1|0
1730755330000|2024-11-04 21:22:10|20002.2|19987.2|20002.6|19987.6|20002.6|19987.6|20001.8|19986.8|0
1730755340000|2024-11-04 21:22:20|20002.8|19987.8|20003.6|19988.6|20003.6|19988.6|20002.8|19987.8|0
1730755350000|2024-11-04 21:22:30|20003.3|19988.3|20003.8|19988.8|20003.8|19988.8|20003.3|19988.3|0
1730755360000|2024-11-04 21:22:40|20004|19989|20003.8|19988.8|20004.2|19989.2|20003.8|19988.8|0
1730755370000|2024-11-04 21:22:50|20003.3|19988.3|20000.5|19985.5|20003.3|19988.3|20000.5|19985.5|0
1730755380000|2024-11-04 21:23:00|20001.3|19986.3|20004.3|19989.3|20004.3|19989.3|20001.3|19986.3|0
1730755390000|2024-11-04 21:23:10|20004|19989|20002.2|19987.2|20004.8|19989.8|20002.2|19987.2|0
1730755400000|2024-11-04 21:23:20|20000.6|19985.6|20000.8|19985.8|20001.7|19986.7|20000.5|19985.5|0
1730755410000|2024-11-04 21:23:30|20001.8|19986.8|20001.8|19986.8|20002|19987|20001|19986|0
1730755420000|2024-11-04 21:23:40|20002|19987|20002.2|19987.2|20002.2|19987.2|20002|19987|0
1730755430000|2024-11-04 21:23:50|20001.8|19986.8|20001.3|19986.3|20001.8|19986.8|20001.3|19986.3|0
1730755440000|2024-11-04 21:24:00|20001.5|19986.5|20001.8|19986.8|20001.8|19986.8|20000.8|19985.8|0
1730755450000|2024-11-04 21:24:10|20001.7|19986.7|20001.5|19986.5|20001.7|19986.7|20001.1|19986.1|0
1730755460000|2024-11-04 21:24:20|20001.3|19986.3|20001.5|19986.5|20001.8|19986.8|20001.3|19986.3|0
1730755470000|2024-11-04 21:24:30|20001.8|19986.8|19999.8|19984.8|20001.8|19986.8|19999.8|19984.8|0
1730755480000|2024-11-04 21:24:40|20000|19985|19999.2|19984.2|20000.1|19985.1|19998.2|19983.2|0
1730755490000|2024-11-04 21:24:50|19999.3|19984.3|19999.8|19984.8|19999.8|19984.8|19999.3|19984.3|0
1730755500000|2024-11-04 21:25:00|20000.1|19985.1|19999.1|19984.1|20000.1|19985.1|19999.1|19984.1|0
1730755510000|2024-11-04 21:25:10|19998|19983|19999.2|19984.2|19999.2|19984.2|19998|19983|0
1730755520000|2024-11-04 21:25:20|19999|19984|19998.8|19983.8|19999.3|19984.3|19998.8|19983.8|0
1730755530000|2024-11-04 21:25:30|19999|19984|19999.5|19984.5|19999.5|19984.5|19998.6|19983.6|0
1730755540000|2024-11-04 21:25:40|19999.1|19984.1|20002|19987|20002|19987|19999.1|19984.1|0
1730755550000|2024-11-04 21:25:50|20001.7|19986.7|20002|19987|20002.1|19987.1|20001.6|19986.6|0
1730755560000|2024-11-04 21:26:00|20002.2|19987.2|20003.1|19988.1|20003.5|19988.5|20002.2|19987.2|0
1730755570000|2024-11-04 21:26:10|20003.2|19988.2|20002.8|19987.8|20003.2|19988.2|20002.3|19987.3|0
1730755580000|2024-11-04 21:26:20|20002.3|19987.3|20002.5|19987.5|20002.6|19987.6|20002.3|19987.3|0
1730755590000|2024-11-04 21:26:30|20002.3|19987.3|20002.6|19987.6|20002.6|19987.6|20002.3|19987.3|0
1730755600000|2024-11-04 21:26:40|20003.1|19988.1|20002.6|19987.6|20003.1|19988.1|20002.1|19987.1|0
1730755610000|2024-11-04 21:26:50|20003.1|19988.1|20001.8|19986.8|20003.2|19988.2|20001.8|19986.8|0
1730755620000|2024-11-04 21:27:00|20001.6|19986.6|20000.2|19985.2|20002|19987|20000.2|19985.2|0
1730755630000|2024-11-04 21:27:10|20000|19985|20000.8|19985.8|20001.1|19986.1|19999.7|19984.7|0
1730755640000|2024-11-04 21:27:20|20000.6|19985.6|20000.2|19985.2|20000.6|19985.6|19999.8|19984.8|0
1730755650000|2024-11-04 21:27:30|20000.1|19985.1|19998.8|19983.8|20000.1|19985.1|19998.8|19983.8|0
1730755660000|2024-11-04 21:27:40|19999|19984|19999.2|19984.2|19999.3|19984.3|19999|19984|0
1730755670000|2024-11-04 21:27:50|19999.3|19984.3|20000|19985|20000.5|19985.5|19999.3|19984.3|0
1730755680000|2024-11-04 21:28:00|19999.8|19984.8|19999.8|19984.8|19999.8|19984.8|19999.7|19984.7|0
1730755690000|2024-11-04 21:28:10|19999.7|19984.7|19999.7|19984.7|19999.8|19984.8|19999.3|19984.3|0
1730755700000|2024-11-04 21:28:20|19999.6|19984.6|19999.6|19984.6|19999.8|19984.8|19999.5|19984.5|0
1730755710000|2024-11-04 21:28:30|19999.2|19984.2|20001.2|19986.2|20001.2|19986.2|19999.2|19984.2|0
1730755720000|2024-11-04 21:28:40|20001.1|19986.1|20000.5|19985.5|20001.1|19986.1|20000.5|19985.5|0
1730755730000|2024-11-04 21:28:50|20000.6|19985.6|19999.7|19984.7|20000.6|19985.6|19999.5|19984.5|0
1730755740000|2024-11-04 21:29:00|20000.1|19985.1|19999.5|19984.5|20000.1|19985.1|19999|19984|0
1730755750000|2024-11-04 21:29:10|19999.3|19984.3|19999.2|19984.2|19999.3|19984.3|19999.2|19984.2|0
1730755760000|2024-11-04 21:29:20|19999.3|19984.3|19999.8|19984.8|20000.1|19985.1|19999.3|19984.3|0
1730755770000|2024-11-04 21:29:30|20000|19985|19999.7|19984.7|20000|19985|19998.8|19983.8|0
1730755780000|2024-11-04 21:29:40|19999.8|19984.8|20000.3|19985.3|20000.3|19985.3|19999.8|19984.8|0
1730755790000|2024-11-04 21:29:50|20000.2|19985.2|20000|19985|20000.2|19985.2|19999.8|19984.8|0
1730755800000|2024-11-04 21:30:00|20000.3|19985.3|20001.1|19986.1|20001.6|19986.6|20000.1|19985.1|0
1730755810000|2024-11-04 21:30:10|20001.5|19986.5|20001.7|19986.7|20001.8|19986.8|20001.5|19986.5|0
1730755820000|2024-11-04 21:30:20|20001.8|19986.8|20000.8|19985.8|20001.8|19986.8|20000.8|19985.8|0
1730755830000|2024-11-04 21:30:30|20001|19986|20000.8|19985.8|20001|19986|20000.8|19985.8|0
1730755840000|2024-11-04 21:30:40|20001|19986|20000.6|19985.6|20001.3|19986.3|20000.6|19985.6|0
1730755850000|2024-11-04 21:30:50|20000.7|19985.7|20001.8|19986.8|20001.8|19986.8|20000.7|19985.7|0
1730755860000|2024-11-04 21:31:00|20002.3|19987.3|20002.3|19987.3|20002.6|19987.6|20001.8|19986.8|0
1730755870000|2024-11-04 21:31:10|20002.6|19987.6|20002.6|19987.6|20002.8|19987.8|20002.6|19987.6|0
1730755880000|2024-11-04 21:31:20|20003.3|19988.3|20003.1|19988.1|20003.3|19988.3|20002.7|19987.7|0
1730755890000|2024-11-04 21:31:30|20003|19988|20003.2|19988.2|20003.2|19988.2|20002.6|19987.6|0
1730755900000|2024-11-04 21:31:40|20003.8|19988.8|20003.8|19988.8|20003.8|19988.8|20003.2|19988.2|0
1730755910000|2024-11-04 21:31:50|20004.1|19989.1|20003.2|19988.2|20004.1|19989.1|20003.2|19988.2|0
1730755920000|2024-11-04 21:32:00|20003.3|19988.3|20002.6|19987.6|20003.3|19988.3|20002.6|19987.6|0
1730755930000|2024-11-04 21:32:10|20002|19987|20001.1|19986.1|20002|19987|20001.1|19986.1|0
1730755940000|2024-11-04 21:32:20|20001|19986|20002.1|19987.1|20002.1|19987.1|20001|19986|0
1730755950000|2024-11-04 21:32:30|20002|19987|20002.3|19987.3|20002.6|19987.6|20002|19987|0
1730755960000|2024-11-04 21:32:40|20002.2|19987.2|20001|19986|20002.2|19987.2|20001|19986|0
1730755970000|2024-11-04 21:32:50|20001.2|19986.2|20001.6|19986.6|20001.7|19986.7|20000.7|19985.7|0
1730755980000|2024-11-04 21:33:00|20001.3|19986.3|20001.6|19986.6|20001.6|19986.6|20001.1|19986.1|0
1730755990000|2024-11-04 21:33:10|20001.7|19986.7|20001.6|19986.6|20001.7|19986.7|20001.3|19986.3|0
1730756000000|2024-11-04 21:33:20|20001.3|19986.3|20000.8|19985.8|20001.7|19986.7|20000.6|19985.6|0
1730756010000|2024-11-04 21:33:30|20000.7|19985.7|19999.1|19984.1|20000.8|19985.8|19999.1|19984.1|0
1730756020000|2024-11-04 21:33:40|19997.8|19982.8|19997.3|19982.3|19998.1|19983.1|19997.3|19982.3|0
1730756030000|2024-11-04 21:33:50|19996.8|19981.8|19997.1|19982.1|19997.5|19982.5|19996.7|19981.7|0
1730756040000|2024-11-04 21:34:00|19997.2|19982.2|19999|19984|19999|19984|19997.2|19982.2|0
1730756050000|2024-11-04 21:34:10|19999.1|19984.1|19998.6|19983.6|19999.3|19984.3|19998.5|19983.5|0
1730756060000|2024-11-04 21:34:20|19997.6|19982.6|19998.7|19983.7|19999|19984|19997.6|19982.6|0
1730756070000|2024-11-04 21:34:30|19998.2|19983.2|19997.3|19982.3|19998.2|19983.2|19997.3|19982.3|0
1730756080000|2024-11-04 21:34:40|19997.2|19982.2|19996.6|19981.6|19997.2|19982.2|19996.6|19981.6|0
1730756090000|2024-11-04 21:34:50|19996.7|19981.7|19996.2|19981.2|19996.7|19981.7|19996.1|19981.1|0
1730756100000|2024-11-04 21:35:00|19996.8|19981.8|19998.5|19983.5|19998.6|19983.6|19996.7|19981.7|0
1730756110000|2024-11-04 21:35:10|19998.1|19983.1|19997.8|19982.8|19998.1|19983.1|19997.8|19982.8|0
1730756120000|2024-11-04 21:35:20|19998|19983|19997.1|19982.1|19998.2|19983.2|19996.8|19981.8|0
1730756130000|2024-11-04 21:35:30|19997.3|19982.3|19996.3|19981.3|19997.3|19982.3|19996.1|19981.1|0
1730756140000|2024-11-04 21:35:40|19997.1|19982.1|19997.1|19982.1|19997.1|19982.1|19997.1|19982.1|0
1730756150000|2024-11-04 21:35:50|19997|19982|19997.2|19982.2|19997.3|19982.3|19996.3|19981.3|0
1730756160000|2024-11-04 21:36:00|19997.3|19982.3|19996.6|19981.6|19997.3|19982.3|19996.6|19981.6|0
1730756170000|2024-11-04 21:36:10|19996.7|19981.7|19997.3|19982.3|19997.8|19982.8|19996.7|19981.7|0
1730756180000|2024-11-04 21:36:20|19995.1|19980.1|19995.2|19980.2|19995.2|19980.2|19994.8|19979.8|0
1730756190000|2024-11-04 21:36:30|19995.1|19980.1|19993.5|19978.5|19995.1|19980.1|19993.3|19978.3|0
1730756200000|2024-11-04 21:36:40|19993.6|19978.6|19993.5|19978.5|19993.6|19978.6|19993|19978|0
1730756210000|2024-11-04 21:36:50|19993.7|19978.7|19993.6|19978.6|19994.3|19979.3|19993.3|19978.3|0
1730756220000|2024-11-04 21:37:00|19993.5|19978.5|19993.3|19978.3|19993.6|19978.6|19993.2|19978.2|0
1730756230000|2024-11-04 21:37:10|19993.5|19978.5|19995.1|19980.1|19995.3|19980.3|19993.5|19978.5|0
1730756240000|2024-11-04 21:37:20|19995.2|19980.2|19994.8|19979.8|19995.2|19980.2|19994.3|19979.3|0
1730756250000|2024-11-04 21:37:30|19994.7|19979.7|19994.3|19979.3|19995|19980|19994.3|19979.3|0
1730756260000|2024-11-04 21:37:40|19994.7|19979.7|19994.1|19979.1|19994.8|19979.8|19994.1|19979.1|0
1730756270000|2024-11-04 21:37:50|19994|19979|19993.1|19978.1|19994|19979|19993.1|19978.1|0
1730756280000|2024-11-04 21:38:00|19992.3|19977.3|19993.2|19978.2|19993.2|19978.2|19991.8|19976.8|0
1730756290000|2024-11-04 21:38:10|19993.3|19978.3|19993.6|19978.6|19993.7|19978.7|19993.3|19978.3|0
1730756300000|2024-11-04 21:38:20|19993.7|19978.7|19994.2|19979.2|19994.2|19979.2|19993.6|19978.6|0
1730756310000|2024-11-04 21:38:30|19994.1|19979.1|19996|19981|19996|19981|19994.1|19979.1|0
1730756320000|2024-11-04 21:38:40|19996.3|19981.3|19997.2|19982.2|19997.3|19982.3|19996.3|19981.3|0
1730756330000|2024-11-04 21:38:50|19997.5|19982.5|19997.2|19982.2|19997.5|19982.5|19997.2|19982.2|0
1730756340000|2024-11-04 21:39:00|19997.5|19982.5|19998.7|19983.7|19998.7|19983.7|19997.5|19982.5|0
1730756350000|2024-11-04 21:39:10|19998.6|19983.6|19998.2|19983.2|19998.6|19983.6|19998.1|19983.1|0
1730756360000|2024-11-04 21:39:20|19998.1|19983.1|19998.3|19983.3|19998.3|19983.3|19998.1|19983.1|0
1730756370000|2024-11-04 21:39:30|19998.5|19983.5|19998.3|19983.3|19998.6|19983.6|19998.3|19983.3|0
1730756380000|2024-11-04 21:39:40|19997.8|19982.8|19996.2|19981.2|19998.1|19983.1|19996.2|19981.2|0
1730756390000|2024-11-04 21:39:50|19996.3|19981.3|19996.2|19981.2|19996.3|19981.3|19996.2|19981.2|0
1730756400000|2024-11-04 21:40:00|19996|19981|19996|19981|19996.5|19981.5|19996|19981|0
1730756410000|2024-11-04 21:40:10|19996.1|19981.1|19994.1|19979.1|19996.1|19981.1|19994.1|19979.1|0
1730756420000|2024-11-04 21:40:20|19994.3|19979.3|19994|19979|19994.3|19979.3|19994|19979|0
1730756430000|2024-11-04 21:40:30|19993.8|19978.8|19994.7|19979.7|19994.7|19979.7|19993.8|19978.8|0
1730756440000|2024-11-04 21:40:40|19993.6|19978.6|19993.8|19978.8|19994|19979|19993.6|19978.6|0
1730756450000|2024-11-04 21:40:50|19994|19979|19993.6|19978.6|19994|19979|19993.1|19978.1|0
1730756460000|2024-11-04 21:41:00|19993.3|19978.3|19993.5|19978.5|19993.6|19978.6|19993.3|19978.3|0
1730756470000|2024-11-04 21:41:10|19993.3|19978.3|19994.6|19979.6|19995.5|19980.5|19993.3|19978.3|0
1730756480000|2024-11-04 21:41:20|19994.3|19979.3|19993.3|19978.3|19994.5|19979.5|19993.3|19978.3|0
1730756490000|2024-11-04 21:41:30|19993.5|19978.5|19993.6|19978.6|19993.6|19978.6|19993.1|19978.1|0
1730756500000|2024-11-04 21:41:40|19993.3|19978.3|19993.3|19978.3|19993.5|19978.5|19993.3|19978.3|0
1730756510000|2024-11-04 21:41:50|19993.5|19978.5|19992.6|19977.6|19993.5|19978.5|19992.6|19977.6|0
1730756520000|2024-11-04 21:42:00|19992.5|19977.5|19993.2|19978.2|19993.3|19978.3|19992.3|19977.3|0
1730756530000|2024-11-04 21:42:10|19993.1|19978.1|19993.1|19978.1|19993.3|19978.3|19993|19978|0
1730756540000|2024-11-04 21:42:20|19992.8|19977.8|19993.8|19978.8|19994.1|19979.1|19992.6|19977.6|0
1730756550000|2024-11-04 21:42:30|19993.6|19978.6|19992.8|19977.8|19993.7|19978.7|19992.6|19977.6|0
1730756560000|2024-11-04 21:42:40|19992.7|19977.7|19992|19977|19993.1|19978.1|19991.8|19976.8|0
1730756570000|2024-11-04 21:42:50|19991.8|19976.8|19992.2|19977.2|19992.7|19977.7|19991.8|19976.8|0
1730756580000|2024-11-04 21:43:00|19992.3|19977.3|19992.6|19977.6|19992.7|19977.7|19992.1|19977.1|0
1730756590000|2024-11-04 21:43:10|19992.5|19977.5|19993.6|19978.6|19993.6|19978.6|19992.5|19977.5|0
1730756600000|2024-11-04 21:43:20|19993.7|19978.7|19994.6|19979.6|19994.6|19979.6|19993.7|19978.7|0
1730756610000|2024-11-04 21:43:30|19994.5|19979.5|19993.8|19978.8|19994.5|19979.5|19993.6|19978.6|0
1730756620000|2024-11-04 21:43:40|19993.7|19978.7|19994.5|19979.5|19994.5|19979.5|19993.3|19978.3|0
1730756630000|2024-11-04 21:43:50|19994.6|19979.6|19994.7|19979.7|19995.1|19980.1|19994.6|19979.6|0
1730756640000|2024-11-04 21:44:00|19994.8|19979.8|19994.8|19979.8|19995|19980|19994.6|19979.6|0
1730756650000|2024-11-04 21:44:10|19994.7|19979.7|19993|19978|19995|19980|19992.8|19977.8|0
1730756660000|2024-11-04 21:44:20|19993.2|19978.2|19994.1|19979.1|19994.1|19979.1|19993|19978|0
1730756670000|2024-11-04 21:44:30|19994|19979|19993.6|19978.6|19994.7|19979.7|19993.6|19978.6|0
1730756680000|2024-11-04 21:44:40|19993.5|19978.5|19993|19978|19993.5|19978.5|19993|19978|0
1730756690000|2024-11-04 21:44:50|19992.3|19977.3|19992.1|19977.1|19993.2|19978.2|19992.1|19977.1|0
1730756700000|2024-11-04 21:45:00|19992.2|19977.2|19997.2|19982.2|19997.2|19982.2|19992.2|19977.2|0
1730756710000|2024-11-04 21:45:10|19997.1|19982.1|19998|19983|19998|19983|19996.8|19981.8|0
1730756720000|2024-11-04 21:45:20|19997.8|19982.8|19996.2|19981.2|19997.8|19982.8|19996.1|19981.1|0
1730756730000|2024-11-04 21:45:30|19996.1|19981.1|19996.1|19981.1|19997.6|19982.6|19996.1|19981.1|0
1730756740000|2024-11-04 21:45:40|19995.8|19980.8|19996.8|19981.8|19997.1|19982.1|19995.8|19980.8|0
1730756750000|2024-11-04 21:45:50|19996.1|19981.1|19996.1|19981.1|19996.6|19981.6|19995.8|19980.8|0
1730756760000|2024-11-04 21:46:00|19996.2|19981.2|19996.3|19981.3|19996.3|19981.3|19996.2|19981.2|0
1730756770000|2024-11-04 21:46:10|19996.2|19981.2|19996.5|19981.5|19996.5|19981.5|19996.1|19981.1|0
1730756780000|2024-11-04 21:46:20|19996.6|19981.6|19996|19981|19996.6|19981.6|19996|19981|0
1730756790000|2024-11-04 21:46:30|19995.8|19980.8|19995.6|19980.6|19996.2|19981.2|19995.3|19980.3|0
1730756800000|2024-11-04 21:46:40|19995.7|19980.7|19995.7|19980.7|19996|19981|19995.6|19980.6|0
1730756810000|2024-11-04 21:46:50|19995.6|19980.6|19995.6|19980.6|19995.7|19980.7|19995.1|19980.1|0
1730756820000|2024-11-04 21:47:00|19995.5|19980.5|19996.5|19981.5|19996.6|19981.6|19995.5|19980.5|0
1730756830000|2024-11-04 21:47:10|19996.6|19981.6|19997|19982|19997|19982|19996.2|19981.2|0
1730756840000|2024-11-04 21:47:20|19996.8|19981.8|19997|19982|19997|19982|19996.8|19981.8|0
1730756850000|2024-11-04 21:47:30|19996.8|19981.8|19996.2|19981.2|19996.8|19981.8|19996.2|19981.2|0
1730756860000|2024-11-04 21:47:40|19996.1|19981.1|19996.2|19981.2|19996.2|19981.2|19996|19981|0
1730756870000|2024-11-04 21:47:50|19996.3|19981.3|19996.3|19981.3|19996.3|19981.3|19996.3|19981.3|0
1730756880000|2024-11-04 21:48:00|19996.5|19981.5|19996.5|19981.5|19996.5|19981.5|19996.2|19981.2|0
1730756890000|2024-11-04 21:48:10|19996.6|19981.6|19997|19982|19997|19982|19996.5|19981.5|0
1730756900000|2024-11-04 21:48:20|19996.7|19981.7|19996.6|19981.6|19996.7|19981.7|19996.3|19981.3|0
1730756910000|2024-11-04 21:48:30|19996.5|19981.5|19995.7|19980.7|19996.5|19981.5|19995.5|19980.5|0
1730756920000|2024-11-04 21:48:40|19995.8|19980.8|19997.1|19982.1|19997.1|19982.1|19995.6|19980.6|0
1730756930000|2024-11-04 21:48:50|19997|19982|19997.3|19982.3|19997.3|19982.3|19996.8|19981.8|0
1730756940000|2024-11-04 21:49:00|19996.8|19981.8|19998|19983|19998.1|19983.1|19996.8|19981.8|0
1730756950000|2024-11-04 21:49:10|19998.1|19983.1|19998|19983|19998.7|19983.7|19998|19983|0
1730756960000|2024-11-04 21:49:20|19998.1|19983.1|19999.3|19984.3|19999.5|19984.5|19998.1|19983.1|0
1730756970000|2024-11-04 21:49:30|19999.6|19984.6|19998.8|19983.8|19999.6|19984.6|19998.8|19983.8|0
1730756980000|2024-11-04 21:49:40|19998.5|19983.5|19998.2|19983.2|19998.6|19983.6|19998.2|19983.2|0
1730756990000|2024-11-04 21:49:50|19997.8|19982.8|19999.6|19984.6|19999.6|19984.6|19997.5|19982.5|0
1730757000000|2024-11-04 21:50:00|19999.3|19984.3|19998.3|19983.3|20000|19985|19998.3|19983.3|0
1730757010000|2024-11-04 21:50:10|19998.6|19983.6|19998.1|19983.1|19998.6|19983.6|19997.8|19982.8|0
1730757020000|2024-11-04 21:50:20|19998.2|19983.2|19998.3|19983.3|19998.7|19983.7|19998.2|19983.2|0
1730757030000|2024-11-04 21:50:30|19997.8|19982.8|19998.1|19983.1|19998.8|19983.8|19997.8|19982.8|0
1730757040000|2024-11-04 21:50:40|19998.2|19983.2|19997|19982|19998.2|19983.2|19997|19982|0
1730757050000|2024-11-04 21:50:50|19997.2|19982.2|19996.7|19981.7|19997.5|19982.5|19996.6|19981.6|0
1730757060000|2024-11-04 21:51:00|19996.8|19981.8|19996.6|19981.6|19997|19982|19996.6|19981.6|0
1730757070000|2024-11-04 21:51:10|19996.5|19981.5|19996.3|19981.3|19996.5|19981.5|19996.3|19981.3|0
1730757080000|2024-11-04 21:51:20|19996.2|19981.2|19995.8|19980.8|19996.2|19981.2|19995.8|19980.8|0
1730757090000|2024-11-04 21:51:30|19996.1|19981.1|19996|19981|19996.2|19981.2|19995.8|19980.8|0
1730757100000|2024-11-04 21:51:40|19996.3|19981.3|19997.3|19982.3|19997.3|19982.3|19996.3|19981.3|0
1730757110000|2024-11-04 21:51:50|19997.2|19982.2|19997.2|19982.2|19997.3|19982.3|19997.1|19982.1|0
1730757120000|2024-11-04 21:52:00|19997.1|19982.1|19997.1|19982.1|19997.2|19982.2|19997.1|19982.1|0
1730757130000|2024-11-04 21:52:10|19997.2|19982.2|19997.1|19982.1|19997.2|19982.2|19997|19982|0
1730757140000|2024-11-04 21:52:20|19997|19982|19997.1|19982.1|19997.1|19982.1|19996.8|19981.8|0
1730757150000|2024-11-04 21:52:30|19997|19982|19996.6|19981.6|19997|19982|19996.2|19981.2|0
1730757160000|2024-11-04 21:52:40|19996.7|19981.7|19997.2|19982.2|19997.2|19982.2|19996.7|19981.7|0
1730757170000|2024-11-04 21:52:50|19997.3|19982.3|19998.3|19983.3|19998.3|19983.3|19997.3|19982.3|0
1730757180000|2024-11-04 21:53:00|19998.2|19983.2|19999.1|19984.1|19999.1|19984.1|19997.7|19982.7|0
1730757190000|2024-11-04 21:53:10|19999|19984|19999.1|19984.1|19999.2|19984.2|19999|19984|0
1730757200000|2024-11-04 21:53:20|19998.6|19983.6|19998.8|19983.8|19998.8|19983.8|19998.6|19983.6|0
1730757210000|2024-11-04 21:53:30|19998.5|19983.5|19999.1|19984.1|19999.2|19984.2|19998.5|19983.5|0
1730757220000|2024-11-04 21:53:40|19999|19984|19998|19983|19999|19984|19997.8|19982.8|0
1730757230000|2024-11-04 21:53:50|19997.8|19982.8|19998|19983|19998|19983|19997.6|19982.6|0
1730757240000|2024-11-04 21:54:00|19997.8|19982.8|19998|19983|19998.1|19983.1|19997.8|19982.8|0
1730757250000|2024-11-04 21:54:10|19997.7|19982.7|19998.6|19983.6|19998.7|19983.7|19997.7|19982.7|0
1730757260000|2024-11-04 21:54:20|19998.7|19983.7|19998.1|19983.1|19998.7|19983.7|19998.1|19983.1|0
1730757270000|2024-11-04 21:54:30|19998|19983|19997.3|19982.3|19998|19983|19997.2|19982.2|0
1730757280000|2024-11-04 21:54:40|19997.5|19982.5|19997.2|19982.2|19997.5|19982.5|19997.1|19982.1|0
1730757290000|2024-11-04 21:54:50|19997.3|19982.3|19996.2|19981.2|19997.3|19982.3|19995.8|19980.8|0
1730757300000|2024-11-04 21:55:00|19996.3|19981.3|19995.8|19980.8|19996.3|19981.3|19995.5|19980.5|0
1730757310000|2024-11-04 21:55:10|19995.7|19980.7|19996.5|19981.5|19996.5|19981.5|19995.7|19980.7|0
1730757320000|2024-11-04 21:55:20|19996.6|19981.6|19996.7|19981.7|19996.8|19981.8|19996.6|19981.6|0
1730757330000|2024-11-04 21:55:30|19996.3|19981.3|19996.6|19981.6|19996.6|19981.6|19996.2|19981.2|0
1730757340000|2024-11-04 21:55:40|19996.7|19981.7|19996.7|19981.7|19996.8|19981.8|19996.7|19981.7|0
1730757350000|2024-11-04 21:55:50|19996.5|19981.5|19995.3|19980.3|19996.6|19981.6|19995.2|19980.2|0
1730757360000|2024-11-04 21:56:00|19996|19981|19995.7|19980.7|19996|19981|19995.6|19980.6|0
1730757370000|2024-11-04 21:56:10|19995.8|19980.8|19996.3|19981.3|19996.6|19981.6|19995.8|19980.8|0
1730757380000|2024-11-04 21:56:20|19996.6|19981.6|19996.7|19981.7|19996.7|19981.7|19996.6|19981.6|0
1730757390000|2024-11-04 21:56:30|19996.8|19981.8|19996.8|19981.8|19997.1|19982.1|19996.8|19981.8|0
1730757400000|2024-11-04 21:56:40|19996.7|19981.7|19995.8|19980.8|19996.7|19981.7|19995.7|19980.7|0
1730757410000|2024-11-04 21:56:50|19995.7|19980.7|19995.1|19980.1|19995.8|19980.8|19995.1|19980.1|0
1730757420000|2024-11-04 21:57:00|19995.5|19980.5|19995.3|19980.3|19995.5|19980.5|19995.3|19980.3|0
1730757430000|2024-11-04 21:57:10|19995.2|19980.2|19995.1|19980.1|19995.2|19980.2|19995|19980|0
1730757440000|2024-11-04 21:57:20|19995.2|19980.2|19995.1|19980.1|19995.2|19980.2|19995.1|19980.1|0
1730757450000|2024-11-04 21:57:30|19995.2|19980.2|19995.7|19980.7|19996|19981|19995.1|19980.1|0
1730757460000|2024-11-04 21:57:40|19995.6|19980.6|19995.2|19980.2|19995.6|19980.6|19995.2|19980.2|0
1730757470000|2024-11-04 21:57:50|19995.1|19980.1|19994.2|19979.2|19995.1|19980.1|19993.7|19978.7|0
1730757480000|2024-11-04 21:58:00|19993.8|19978.8|19994.1|19979.1|19994.2|19979.2|19993.8|19978.8|0
1730757490000|2024-11-04 21:58:10|19994.2|19979.2|19993.2|19978.2|19994.2|19979.2|19992.7|19977.7|0
1730757500000|2024-11-04 21:58:20|19993.3|19978.3|19993.3|19978.3|19993.3|19978.3|19993.3|19978.3|0
1730757510000|2024-11-04 21:58:30|19993.5|19978.5|19993.7|19978.7|19993.8|19978.8|19993.3|19978.3|0
1730757520000|2024-11-04 21:58:40|19993.6|19978.6|19994.5|19979.5|19994.7|19979.7|19993.6|19978.6|0
1730757530000|2024-11-04 21:58:50|19994.3|19979.3|19994.6|19979.6|19995|19980|19994.3|19979.3|0
1730757540000|2024-11-04 21:59:00|19995.6|19980.6|19997.2|19982.2|19997.2|19982.2|19995.6|19980.6|0
1730757550000|2024-11-04 21:59:10|19997.1|19982.1|19997.2|19982.2|19997.2|19982.2|19995.7|19980.7|0
1730757560000|2024-11-04 21:59:20|19996|19981|19997.6|19982.6|19997.6|19982.6|19995.8|19980.8|0
1730757570000|2024-11-04 21:59:30|19997.8|19982.8|20002.8|19987.8|20002.8|19987.8|19997.8|19982.8|0
1730757580000|2024-11-04 21:59:40|20004.2|19989.2|20003.7|19988.7|20004.3|19989.3|20002.6|19987.6|0
1730757590000|2024-11-04 21:59:50|20004.3|19989.3|20004|19989|20005.1|19990.1|20003.3|19988.3|0
1730757600000|2024-11-04 22:00:00|20003.4|19988.4|20003.4|19988.4|20003.4|19988.4|20000.6|19985.6|0
1730757610000|2024-11-04 22:00:10|20000.8|19985.8|20000.7|19985.7|20001|19986|20000.7|19985.7|0
1730757620000|2024-11-04 22:00:20|20001.9|19986.9|20001.3|19986.3|20001.9|19986.9|20001.3|19986.3|0
1730757630000|2024-11-04 22:00:30|20001.1|19986.1|20001|19986|20001.2|19986.2|20001|19986|0
1730757640000|2024-11-04 22:00:40|20001.7|19986.7|20001.9|19986.9|20001.9|19986.9|20001.7|19986.7|0
1730757650000|2024-11-04 22:00:50|20002.3|19987.3|20002.1|19987.1|20002.3|19987.3|20002.1|19987.1|0
1730757660000|2024-11-04 22:01:00|20002.2|19987.2|20002.3|19987.3|20002.3|19987.3|20002.2|19987.2|0
1730757670000|2024-11-04 22:01:10|20002.2|19987.2|20002.2|19987.2|20002.2|19987.2|20002.2|19987.2|0
1730757680000|2024-11-04 22:01:20|20002.1|19987.1|20002.2|19987.2|20002.2|19987.2|20002.1|19987.1|0
1730757690000|2024-11-04 22:01:30|20002.4|19987.4|20002.4|19987.4|20002.4|19987.4|20002.4|19987.4|0
1730757710000|2024-11-04 22:01:50|20002.3|19987.3|20002.3|19987.3|20002.3|19987.3|20002.3|19987.3|0
1730757730000|2024-11-04 22:02:10|20001.9|19986.9|20000.9|19985.9|20003.7|19988.7|20000.9|19985.9|0
1730757740000|2024-11-04 22:02:20|20001.8|19986.8|20001.8|19986.8|20001.8|19986.8|20001.8|19986.8|0
1730757750000|2024-11-04 22:02:30|20001.1|19986.1|20001.1|19986.1|20001.1|19986.1|20001.1|19986.1|0
1730757760000|2024-11-04 22:02:40|20001|19986|20001|19986|20001|19986|20001|19986|0
1730757780000|2024-11-04 22:03:00|20001.1|19986.1|20001.1|19986.1|20001.1|19986.1|20001.1|19986.1|0
1730757830000|2024-11-04 22:03:50|20001.3|19986.3|20001.3|19986.3|20001.3|19986.3|20001.3|19986.3|0
1730757840000|2024-11-04 22:04:00|20001.1|19986.1|20001.4|19986.4|20001.4|19986.4|20001.1|19986.1|0
1730757850000|2024-11-04 22:04:10|20001.3|19986.3|20001.3|19986.3|20001.3|19986.3|20001.3|19986.3|0
1730757910000|2024-11-04 22:05:10|20001.1|19986.1|20001.2|19986.2|20001.2|19986.2|20001.1|19986.1|0
1730757940000|2024-11-04 22:05:40|20001.3|19986.3|20001.3|19986.3|20001.3|19986.3|20001.3|19986.3|0
1730757950000|2024-11-04 22:05:50|20000.6|19985.6|20000.3|19985.3|20000.6|19985.6|20000.3|19985.3|0
1730757960000|2024-11-04 22:06:00|20000.6|19985.6|20000.5|19985.5|20000.6|19985.6|20000.5|19985.5|0
1730757970000|2024-11-04 22:06:10|20000.4|19985.4|20000.6|19985.6|20000.6|19985.6|20000.4|19985.4|0
1730757980000|2024-11-04 22:06:20|20000.4|19985.4|20000.4|19985.4|20000.4|19985.4|20000.4|19985.4|0
1730757990000|2024-11-04 22:06:30|20000.3|19985.3|20000.1|19985.1|20000.3|19985.3|20000.1|19985.1|0
1730758000000|2024-11-04 22:06:40|20000.2|19985.2|20000.2|19985.2|20000.2|19985.2|20000.2|19985.2|0
1730758010000|2024-11-04 22:06:50|20000|19985|20000.2|19985.2|20000.2|19985.2|20000|19985|0
1730758020000|2024-11-04 22:07:00|20000|19985|20000|19985|20000|19985|20000|19985|0
1730758030000|2024-11-04 22:07:10|20000.1|19985.1|20000.1|19985.1|20000.1|19985.1|20000.1|19985.1|0
1730758040000|2024-11-04 22:07:20|20000|19985|20000|19985|20000|19985|20000|19985|0
1730758060000|2024-11-04 22:07:40|20000.8|19985.8|20000.1|19985.1|20000.8|19985.8|20000.1|19985.1|0
1730758080000|2024-11-04 22:08:00|20000|19985|20000.1|19985.1|20000.1|19985.1|20000|19985|0
1730758090000|2024-11-04 22:08:10|20000.2|19985.2|20000.2|19985.2|20000.2|19985.2|20000.2|19985.2|0
1730758100000|2024-11-04 22:08:20|20000.1|19985.1|20000.1|19985.1|20000.1|19985.1|20000.1|19985.1|0
1730758110000|2024-11-04 22:08:30|20000.3|19985.3|20000.3|19985.3|20000.3|19985.3|20000.3|19985.3|0
1730758130000|2024-11-04 22:08:50|20000.2|19985.2|20000.2|19985.2|20000.2|19985.2|20000.2|19985.2|0
1730758140000|2024-11-04 22:09:00|19998.9|19983.9|19998.9|19983.9|19998.9|19983.9|19998.9|19983.9|0
1730758150000|2024-11-04 22:09:10|20000.2|19985.2|19998.9|19983.9|20000.2|19985.2|19998.9|19983.9|0
1730758160000|2024-11-04 22:09:20|19999|19984|19998.9|19983.9|19999|19984|19998.9|19983.9|0
1730758170000|2024-11-04 22:09:30|19998.8|19983.8|19998.9|19983.9|19998.9|19983.9|19998.8|19983.8|0
1730758190000|2024-11-04 22:09:50|19998.8|19983.8|19998.8|19983.8|19998.8|19983.8|19998.8|19983.8|0
1730758200000|2024-11-04 22:10:00|19999.9|19984.9|19999.9|19984.9|19999.9|19984.9|19999.8|19984.8|0
1730758210000|2024-11-04 22:10:10|20000|19985|20000|19985|20000|19985|20000|19985|0
1730758220000|2024-11-04 22:10:20|19999.9|19984.9|19999.8|19984.8|19999.9|19984.9|19999.8|19984.8|0
1730758230000|2024-11-04 22:10:30|19998.6|19983.6|19998.5|19983.5|19998.6|19983.6|19998.5|19983.5|0
1730758240000|2024-11-04 22:10:40|19998.4|19983.4|19998.1|19983.1|19998.4|19983.4|19997.9|19982.9|0
1730758260000|2024-11-04 22:11:00|19998|19983|19997.8|19982.8|19998.1|19983.1|19997.8|19982.8|0
1730758270000|2024-11-04 22:11:10|19998|19983|19999.3|19984.3|19999.9|19984.9|19998|19983|0
1730758280000|2024-11-04 22:11:20|19999.7|19984.7|19999.7|19984.7|19999.7|19984.7|19999.7|19984.7|0
1730758290000|2024-11-04 22:11:30|19999.4|19984.4|19999.4|19984.4|19999.4|19984.4|19999.4|19984.4|0
1730758300000|2024-11-04 22:11:40|19999.7|19984.7|19999.3|19984.3|19999.7|19984.7|19999.3|19984.3|0
1730758310000|2024-11-04 22:11:50|19999.2|19984.2|19999.2|19984.2|19999.2|19984.2|19999.1|19984.1|0
1730758320000|2024-11-04 22:12:00|19999|19984|19999|19984|19999|19984|19999|19984|0
1730758330000|2024-11-04 22:12:10|19998.9|19983.9|19998.9|19983.9|19998.9|19983.9|19998.9|19983.9|0
1730758340000|2024-11-04 22:12:20|19998.8|19983.8|19998.9|19983.9|19998.9|19983.9|19998.8|19983.8|0
1730758350000|2024-11-04 22:12:30|19998.8|19983.8|19998.9|19983.9|19998.9|19983.9|19998.8|19983.8|0
1730758360000|2024-11-04 22:12:40|19998.8|19983.8|19998.9|19983.9|19998.9|19983.9|19998.8|19983.8|0
1730758370000|2024-11-04 22:12:50|19998.8|19983.8|19997.8|19982.8|19998.9|19983.9|19997.8|19982.8|0
1730758380000|2024-11-04 22:13:00|19996.4|19981.4|19996.4|19981.4|19996.4|19981.4|19996.3|19981.3|0
1730758410000|2024-11-04 22:13:30|19997.3|19982.3|19996.6|19981.6|19997.9|19982.9|19996.6|19981.6|0
1730758420000|2024-11-04 22:13:40|19998.7|19983.7|19997.2|19982.2|19998.7|19983.7|19997.1|19982.1|0
1730758430000|2024-11-04 22:13:50|19996.9|19981.9|19996.9|19981.9|19997|19982|19996.9|19981.9|0
1730758440000|2024-11-04 22:14:00|19998|19983|19998|19983|19998|19983|19998|19983|0
1730758450000|2024-11-04 22:14:10|19998.5|19983.5|19998.5|19983.5|19998.5|19983.5|19998.5|19983.5|0
1730758470000|2024-11-04 22:14:30|19998.4|19983.4|19998.5|19983.5|19998.5|19983.5|19998.4|19983.4|0
1730758480000|2024-11-04 22:14:40|19998.4|19983.4|19998.5|19983.5|19998.5|19983.5|19998.4|19983.4|0
1730758490000|2024-11-04 22:14:50|19999|19984|19999|19984|19999|19984|19999|19984|0
1730758510000|2024-11-04 22:15:10|19997.8|19982.8|19997.4|19982.4|19997.9|19982.9|19997.4|19982.4|0
1730758520000|2024-11-04 22:15:20|19994|19979|19994.1|19979.1|19994.1|19979.1|19994|19979|0
1730758530000|2024-11-04 22:15:30|19997.7|19982.7|19994.7|19979.7|19997.9|19982.9|19994.7|19979.7|0
1730758540000|2024-11-04 22:15:40|19994.8|19979.8|19996.7|19981.7|19996.7|19981.7|19993.8|19978.8|0
1730758550000|2024-11-04 22:15:50|19996.8|19981.8|19994.1|19979.1|19997.7|19982.7|19993.8|19978.8|0
1730758560000|2024-11-04 22:16:00|19993.9|19978.9|19995.5|19980.5|19996.3|19981.3|19993.1|19978.1|0
1730758570000|2024-11-04 22:16:10|19995.4|19980.4|19992.4|19977.4|19995.5|19980.5|19992.4|19977.4|0
1730758580000|2024-11-04 22:16:20|19992|19977|19992|19977|19992|19977|19991.9|19976.9|0
1730758590000|2024-11-04 22:16:30|19991.8|19976.8|19993.7|19978.7|19994.4|19979.4|19991.8|19976.8|0
1730758600000|2024-11-04 22:16:40|19993.4|19978.4|19993.4|19978.4|19993.4|19978.4|19993.1|19978.1|0
1730758610000|2024-11-04 22:16:50|19993|19978|19994|19979|19994|19979|19991.4|19976.4|0
1730758620000|2024-11-04 22:17:00|19993.5|19978.5|19994|19979|19994.8|19979.8|19993.5|19978.5|0
1730758630000|2024-11-04 22:17:10|19993.9|19978.9|19994.8|19979.8|19994.8|19979.8|19993.9|19978.9|0
1730758640000|2024-11-04 22:17:20|19994.2|19979.2|19994.2|19979.2|19994.2|19979.2|19994.1|19979.1|0
1730758650000|2024-11-04 22:17:30|19994.1|19979.1|19994.3|19979.3|19994.3|19979.3|19994.1|19979.1|0
1730758660000|2024-11-04 22:17:40|19994.1|19979.1|19994.3|19979.3|19994.3|19979.3|19994.1|19979.1|0
1730758670000|2024-11-04 22:17:50|19994.1|19979.1|19994.3|19979.3|19994.3|19979.3|19994.1|19979.1|0
1730758680000|2024-11-04 22:18:00|19994.2|19979.2|19994.3|19979.3|19994.3|19979.3|19994.2|19979.2|0
1730758690000|2024-11-04 22:18:10|19994.2|19979.2|19994.3|19979.3|19994.3|19979.3|19994.2|19979.2|0
1730758700000|2024-11-04 22:18:20|19994.2|19979.2|19994.3|19979.3|19994.3|19979.3|19994.2|19979.2|0
1730758710000|2024-11-04 22:18:30|19994.2|19979.2|19994.3|19979.3|19994.3|19979.3|19994.2|19979.2|0
1730758720000|2024-11-04 22:18:40|19994.2|19979.2|19994.3|19979.3|19994.3|19979.3|19994.2|19979.2|0
1730758730000|2024-11-04 22:18:50|19994.4|19979.4|19994.4|19979.4|19994.4|19979.4|19994.3|19979.3|0
1730758740000|2024-11-04 22:19:00|19994.3|19979.3|19994.4|19979.4|19994.4|19979.4|19994.3|19979.3|0
1730758750000|2024-11-04 22:19:10|19994.6|19979.6|19994.6|19979.6|19994.7|19979.7|19994.5|19979.5|0
1730758760000|2024-11-04 22:19:20|19994.5|19979.5|19994.5|19979.5|19994.5|19979.5|19994.4|19979.4|0
1730758770000|2024-11-04 22:19:30|19994.9|19979.9|19994.9|19979.9|19994.9|19979.9|19994.8|19979.8|0
1730758780000|2024-11-04 22:19:40|19995|19980|19995|19980|19995|19980|19995|19980|0
1730758790000|2024-11-04 22:19:50|19995.4|19980.4|19995|19980|19995.5|19980.5|19995|19980|0
1730758800000|2024-11-04 22:20:00|19995.1|19980.1|19995.5|19980.5|19995.5|19980.5|19995.1|19980.1|0
1730758810000|2024-11-04 22:20:10|19995.2|19980.2|19995.4|19980.4|19995.4|19980.4|19995.2|19980.2|0
1730758820000|2024-11-04 22:20:20|19995.2|19980.2|19995.7|19980.7|19996.2|19981.2|19995.2|19980.2|0
1730758830000|2024-11-04 22:20:30|19995.5|19980.5|19995.1|19980.1|19995.7|19980.7|19995.1|19980.1|0
1730758840000|2024-11-04 22:20:40|19995|19980|19994.6|19979.6|19995|19980|19994.6|19979.6|0
1730758850000|2024-11-04 22:20:50|19994.7|19979.7|19995.1|19980.1|19995.1|19980.1|19994.7|19979.7|0
1730758860000|2024-11-04 22:21:00|19995|19980|19995.1|19980.1|19995.1|19980.1|19995|19980|0
1730758870000|2024-11-04 22:21:10|19995|19980|19995|19980|19995|19980|19995|19980|0
1730758960000|2024-11-04 22:22:40|19995.3|19980.3|19995.3|19980.3|19995.3|19980.3|19995.3|19980.3|0
1730759000000|2024-11-04 22:23:20|19995.2|19980.2|19995.2|19980.2|19995.2|19980.2|19995.2|19980.2|0
1730759040000|2024-11-04 22:24:00|19995.5|19980.5|19995|19980|19995.5|19980.5|19995|19980|0
1730759050000|2024-11-04 22:24:10|19994.8|19979.8|19994.9|19979.9|19994.9|19979.9|19994.8|19979.8|0
1730759060000|2024-11-04 22:24:20|19994.8|19979.8|19994.9|19979.9|19994.9|19979.9|19994.8|19979.8|0
1730759090000|2024-11-04 22:24:50|19995.3|19980.3|19995.3|19980.3|19995.3|19980.3|19995.3|19980.3|0
1730759100000|2024-11-04 22:25:00|19995.5|19980.5|19995.5|19980.5|19995.5|19980.5|19995.4|19980.4|0
1730759110000|2024-11-04 22:25:10|19995.6|19980.6|19995.6|19980.6|19995.6|19980.6|19995.6|19980.6|0
1730759120000|2024-11-04 22:25:20|19996|19981|19996|19981|19996|19981|19996|19981|0
1730759130000|2024-11-04 22:25:30|19995.6|19980.6|19995|19980|19995.6|19980.6|19995|19980|0
1730759140000|2024-11-04 22:25:40|19995.3|19980.3|19995|19980|19995.3|19980.3|19995|19980|0
1730759160000|2024-11-04 22:26:00|19994.6|19979.6|19994.6|19979.6|19994.6|19979.6|19994.6|19979.6|0
1730759180000|2024-11-04 22:26:20|19994.4|19979.4|19994.4|19979.4|19994.4|19979.4|19994.3|19979.3|0
1730759190000|2024-11-04 22:26:30|19994.3|19979.3|19994.3|19979.3|19994.4|19979.4|19994.3|19979.3|0
1730759210000|2024-11-04 22:26:50|19995.2|19980.2|19995.2|19980.2|19995.2|19980.2|19995.1|19980.1|0
1730759220000|2024-11-04 22:27:00|19995.1|19980.1|19995.2|19980.2|19995.2|19980.2|19995.1|19980.1|0
1730759230000|2024-11-04 22:27:10|19995.1|19980.1|19995.2|19980.2|19995.2|19980.2|19995.1|19980.1|0
1730759240000|2024-11-04 22:27:20|19995.1|19980.1|19995.1|19980.1|19995.1|19980.1|19995.1|19980.1|0
1730759250000|2024-11-04 22:27:30|19995.2|19980.2|19995.1|19980.1|19995.2|19980.2|19995.1|19980.1|0
1730759340000|2024-11-04 22:29:00|19995.2|19980.2|19995.1|19980.1|19995.2|19980.2|19995.1|19980.1|0
1730759370000|2024-11-04 22:29:30|19995|19980|19995|19980|19995|19980|19995|19980|0
1730759380000|2024-11-04 22:29:40|19995.5|19980.5|19995|19980|19995.5|19980.5|19995|19980|0
1730759390000|2024-11-04 22:29:50|19995.2|19980.2|19994.8|19979.8|19995.2|19980.2|19994.8|19979.8|0
1730759410000|2024-11-04 22:30:10|19994.6|19979.6|19994.6|19979.6|19994.6|19979.6|19994.6|19979.6|0
1730759420000|2024-11-04 22:30:20|19993.9|19978.9|19993.9|19978.9|19993.9|19978.9|19993.9|19978.9|0
1730759430000|2024-11-04 22:30:30|19994.6|19979.6|19994.6|19979.6|19994.6|19979.6|19994.6|19979.6|0
1730759450000|2024-11-04 22:30:50|19993.9|19978.9|19994|19979|19994|19979|19993.3|19978.3|0
1730759460000|2024-11-04 22:31:00|19994.4|19979.4|19994|19979|19994.4|19979.4|19994|19979|0
1730759470000|2024-11-04 22:31:10|19994.1|19979.1|19994.3|19979.3|19994.3|19979.3|19994.1|19979.1|0
1730759540000|2024-11-04 22:32:20|19994.7|19979.7|19994.5|19979.5|19994.7|19979.7|19994.5|19979.5|0
1730759620000|2024-11-04 22:33:40|19994.3|19979.3|19994.3|19979.3|19994.3|19979.3|19994.3|19979.3|0
1730759720000|2024-11-04 22:35:20|19994.4|19979.4|19994.4|19979.4|19994.4|19979.4|19994.4|19979.4|0
1730759760000|2024-11-04 22:36:00|19994.7|19979.7|19995.1|19980.1|19995.1|19980.1|19994.7|19979.7|0
1730759770000|2024-11-04 22:36:10|19995.3|19980.3|19995.5|19980.5|19995.5|19980.5|19995.3|19980.3|0
1730759780000|2024-11-04 22:36:20|19995.7|19980.7|19996.1|19981.1|19996.1|19981.1|19995.7|19980.7|0
1730759790000|2024-11-04 22:36:30|19996.4|19981.4|19997.1|19982.1|19997.1|19982.1|19996.4|19981.4|0
1730759860000|2024-11-04 22:37:40|19996.9|19981.9|19996.9|19981.9|19996.9|19981.9|19996.9|19981.9|0
1730759880000|2024-11-04 22:38:00|19997|19982|19997|19982|19997|19982|19997|19982|0
1730759900000|2024-11-04 22:38:20|19996.9|19981.9|19996.9|19981.9|19996.9|19981.9|19996.9|19981.9|0
1730759950000|2024-11-04 22:39:10|19997.3|19982.3|19997.3|19982.3|19997.3|19982.3|19997.3|19982.3|0
1730759960000|2024-11-04 22:39:20|19997.6|19982.6|19997.6|19982.6|19997.6|19982.6|19997.6|19982.6|0
1730759970000|2024-11-04 22:39:30|19997.8|19982.8|19997.7|19982.7|19997.8|19982.8|19997.7|19982.7|0
1730760010000|2024-11-04 22:40:10|19997.4|19982.4|19997.4|19982.4|19997.4|19982.4|19997.4|19982.4|0
1730760040000|2024-11-04 22:40:40|19996.7|19981.7|19996.1|19981.1|19996.7|19981.7|19996.1|19981.1|0
1730760130000|2024-11-04 22:42:10|19996.2|19981.2|19996.1|19981.1|19996.2|19981.2|19996.1|19981.1|0
1730760150000|2024-11-04 22:42:30|19996.2|19981.2|19995.9|19980.9|19996.2|19981.2|19995.9|19980.9|0
1730760160000|2024-11-04 22:42:40|19996|19981|19996|19981|19996|19981|19996|19981|0
1730760200000|2024-11-04 22:43:20|19996.6|19981.6|19996.6|19981.6|19996.6|19981.6|19996.6|19981.6|0
1730760210000|2024-11-04 22:43:30|19996.8|19981.8|19996.8|19981.8|19996.8|19981.8|19996.8|19981.8|0
1730760220000|2024-11-04 22:43:40|19996.7|19981.7|19996.9|19981.9|19996.9|19981.9|19996.7|19981.7|0
1730760280000|2024-11-04 22:44:40|19997|19982|19997|19982|19997|19982|19997|19982|0
1730760320000|2024-11-04 22:45:20|19997.1|19982.1|19997.1|19982.1|19997.1|19982.1|19997.1|19982.1|0
1730760330000|2024-11-04 22:45:30|19997|19982|19997|19982|19997|19982|19997|19982|0
1730760480000|2024-11-04 22:48:00|19996.6|19981.6|19996.6|19981.6|19996.6|19981.6|19996.6|19981.6|0
1730760510000|2024-11-04 22:48:30|19996.5|19981.5|19996.6|19981.6|19996.6|19981.6|19996.5|19981.5|0
1730760530000|2024-11-04 22:48:50|19995.9|19980.9|19995.9|19980.9|19995.9|19980.9|19995.9|19980.9|0
1730760540000|2024-11-04 22:49:00|19996.4|19981.4|19996.4|19981.4|19996.4|19981.4|19996.4|19981.4|0
1730760550000|2024-11-04 22:49:10|19996.5|19981.5|19997.2|19982.2|19997.2|19982.2|19996.5|19981.5|0
1730760570000|2024-11-04 22:49:30|19997.1|19982.1|19997.1|19982.1|19997.1|19982.1|19997.1|19982.1|0
1730760580000|2024-11-04 22:49:40|19997.8|19982.8|19997.8|19982.8|19997.8|19982.8|19997.8|19982.8|0
1730760590000|2024-11-04 22:49:50|19996.3|19981.3|19997.7|19982.7|19997.7|19982.7|19996.3|19981.3|0
1730760600000|2024-11-04 22:50:00|19997.8|19982.8|19997.7|19982.7|19997.8|19982.8|19997.7|19982.7|0
1730760640000|2024-11-04 22:50:40|19996.5|19981.5|19997|19982|19997.2|19982.2|19996.5|19981.5|0
1730760650000|2024-11-04 22:50:50|19997.1|19982.1|19997.1|19982.1|19997.1|19982.1|19997.1|19982.1|0
1730760660000|2024-11-04 22:51:00|19997|19982|19997|19982|19997|19982|19997|19982|0
1730760680000|2024-11-04 22:51:20|19997.1|19982.1|19997.1|19982.1|19997.1|19982.1|19997.1|19982.1|0
1730760690000|2024-11-04 22:51:30|19997.7|19982.7|19997.7|19982.7|19997.7|19982.7|19997.7|19982.7|0
1730760810000|2024-11-04 22:53:30|19997.9|19982.9|19997.9|19982.9|19997.9|19982.9|19997.9|19982.9|0
1730760830000|2024-11-04 22:53:50|19997.8|19982.8|19997.8|19982.8|19997.8|19982.8|19997.8|19982.8|0
1730760860000|2024-11-04 22:54:20|19999.2|19984.2|19998.4|19983.4|19999.2|19984.2|19998.4|19983.4|0
1730760880000|2024-11-04 22:54:40|19998.5|19983.5|19998.5|19983.5|19998.5|19983.5|19998.5|19983.5|0
1730760900000|2024-11-04 22:55:00|19998.6|19983.6|19998.7|19983.7|19998.7|19983.7|19998.5|19983.5|0
1730760910000|2024-11-04 22:55:10|19998.8|19983.8|19998.8|19983.8|19998.8|19983.8|19998.8|19983.8|0
1730760920000|2024-11-04 22:55:20|19998.6|19983.6|19998.6|19983.6|19998.6|19983.6|19998.6|19983.6|0
1730760930000|2024-11-04 22:55:30|19998.5|19983.5|19998.5|19983.5|19998.5|19983.5|19998.5|19983.5|0
1730760940000|2024-11-04 22:55:40|19999.2|19984.2|19999.2|19984.2|19999.2|19984.2|19999.2|19984.2|0
1730760950000|2024-11-04 22:55:50|20001.1|19986.1|20000.2|19985.2|20001.1|19986.1|20000.2|19985.2|0
1730760960000|2024-11-04 22:56:00|19999.3|19984.3|19999.3|19984.3|19999.3|19984.3|19999.3|19984.3|0
1730760970000|2024-11-04 22:56:10|19999.5|19984.5|19999.5|19984.5|19999.5|19984.5|19999.5|19984.5|0
1730760990000|2024-11-04 22:56:30|19999.6|19984.6|19999.6|19984.6|19999.6|19984.6|19999.6|19984.6|0
1730761000000|2024-11-04 22:56:40|19999.5|19984.5|19999.6|19984.6|19999.6|19984.6|19999.5|19984.5|0
1730761030000|2024-11-04 22:57:10|20000.6|19985.6|20000.6|19985.6|20000.6|19985.6|20000.6|19985.6|0
1730761040000|2024-11-04 22:57:20|20001.6|19986.6|20001.6|19986.6|20001.6|19986.6|20001.6|19986.6|0
1730761050000|2024-11-04 22:57:30|20001.7|19986.7|20001.8|19986.8|20001.8|19986.8|20001.7|19986.7|0
1730761080000|2024-11-04 22:58:00|20002.1|19987.1|20002.1|19987.1|20002.1|19987.1|20002.1|19987.1|0
1730761090000|2024-11-04 22:58:10|20001.8|19986.8|20001.8|19986.8|20001.8|19986.8|20001.7|19986.7|0
1730761100000|2024-11-04 22:58:20|20002.1|19987.1|20002.1|19987.1|20002.1|19987.1|20002.1|19987.1|0
1730761140000|2024-11-04 22:59:00|20004.4|19989.4|20003.6|19988.6|20004.4|19989.4|20002.9|19987.9|0
1730761150000|2024-11-04 22:59:10|20003.5|19988.5|20003.4|19988.4|20003.5|19988.5|20003.4|19988.4|0
1730761170000|2024-11-04 22:59:30|20003.8|19988.8|20003.4|19988.4|20003.8|19988.8|20003.4|19988.4|0
1730761180000|2024-11-04 22:59:40|20002.4|19987.4|20002.4|19987.4|20002.4|19987.4|20002.4|19987.4|0
1730761200000|2024-11-04 23:00:00|20009.9|19994.9|20017.4|20002.4|20019.2|20004.2|20009.7|19994.7|0
1730761210000|2024-11-04 23:00:10|20016.4|20001.4|20019.9|20004.9|20021.3|20006.3|20016.4|20001.4|0
1730761220000|2024-11-04 23:00:20|20020.2|20005.2|20012.7|19997.7|20020.2|20005.2|20012.7|19997.7|0
1730761230000|2024-11-04 23:00:30|20011.9|19996.9|20013.4|19998.4|20014.2|19999.2|20011.9|19996.9|0
1730761240000|2024-11-04 23:00:40|20013.3|19998.3|20013.2|19998.2|20014|19999|20012.7|19997.7|0
1730761250000|2024-11-04 23:00:50|20013|19998|20010.5|19995.5|20013|19998|20010.5|19995.5|0
1730761260000|2024-11-04 23:01:00|20011|19996|20013.8|19998.8|20013.9|19998.9|20011|19996|0
1730761270000|2024-11-04 23:01:10|20013.4|19998.4|20011.8|19996.8|20014.5|19999.5|20011.8|19996.8|0
1730761280000|2024-11-04 23:01:20|20011.7|19996.7|20010|19995|20011.7|19996.7|20010|19995|0
1730761290000|2024-11-04 23:01:30|20010.2|19995.2|20009.8|19994.8|20011|19996|20009.8|19994.8|0
1730761300000|2024-11-04 23:01:40|20010.8|19995.8|20010.7|19995.7|20011|19996|20010.3|19995.3|0
1730761310000|2024-11-04 23:01:50|20013|19998|20011|19996|20013|19998|20011|19996|0
1730761320000|2024-11-04 23:02:00|20010.2|19995.2|20010.4|19995.4|20011.3|19996.3|20010.2|19995.2|0
1730761330000|2024-11-04 23:02:10|20010.3|19995.3|20009.9|19994.9|20010.3|19995.3|20009.9|19994.9|0
1730761340000|2024-11-04 23:02:20|20010.3|19995.3|20009|19994|20010.4|19995.4|20009|19994|0
1730761350000|2024-11-04 23:02:30|20009.4|19994.4|20009.2|19994.2|20009.4|19994.4|20009.2|19994.2|0
1730761360000|2024-11-04 23:02:40|20009.3|19994.3|20010.9|19995.9|20010.9|19995.9|20009.3|19994.3|0
1730761370000|2024-11-04 23:02:50|20010.8|19995.8|20012.5|19997.5|20012.5|19997.5|20010.8|19995.8|0
1730761380000|2024-11-04 23:03:00|20013.2|19998.2|20013.5|19998.5|20014.2|19999.2|20013|19998|0
1730761390000|2024-11-04 23:03:10|20013.7|19998.7|20012.7|19997.7|20014.4|19999.4|20012.2|19997.2|0
1730761400000|2024-11-04 23:03:20|20013.8|19998.8|20014.4|19999.4|20015.2|20000.2|20013.5|19998.5|0
1730761410000|2024-11-04 23:03:30|20014.5|19999.5|20013.9|19998.9|20014.9|19999.9|20013.9|19998.9|0
1730761420000|2024-11-04 23:03:40|20013.7|19998.7|20014.9|19999.9|20014.9|19999.9|20013.2|19998.2|0
1730761430000|2024-11-04 23:03:50|20015.4|20000.4|20016.9|20001.9|20016.9|20001.9|20015.4|20000.4|0
1730761440000|2024-11-04 23:04:00|20016.3|20001.3|20015.8|20000.8|20016.3|20001.3|20015.2|20000.2|0
1730761450000|2024-11-04 23:04:10|20016.5|20001.5|20015.5|20000.5|20016.5|20001.5|20015.5|20000.5|0
1730761460000|2024-11-04 23:04:20|20015.3|20000.3|20016.3|20001.3|20016.3|20001.3|20015.2|20000.2|0
1730761470000|2024-11-04 23:04:30|20015.2|20000.2|20015.5|20000.5|20015.5|20000.5|20014.9|19999.9|0
1730761480000|2024-11-04 23:04:40|20015.8|20000.8|20015.4|20000.4|20015.8|20000.8|20015.4|20000.4|0
1730761490000|2024-11-04 23:04:50|20015.3|20000.3|20014.3|19999.3|20015.7|20000.7|20014.3|19999.3|0
1730761500000|2024-11-04 23:05:00|20014.2|19999.2|20014.2|19999.2|20014.3|19999.3|20014|19999|0
1730761510000|2024-11-04 23:05:10|20014|19999|20014.2|19999.2|20014.3|19999.3|20014|19999|0
1730761520000|2024-11-04 23:05:20|20013.7|19998.7|20007.9|19992.9|20013.7|19998.7|20007.9|19992.9|0
1730761530000|2024-11-04 23:05:30|20006.7|19991.7|20007.8|19992.8|20007.8|19992.8|20005.8|19990.8|0
1730761540000|2024-11-04 23:05:40|20007.7|19992.7|20008.4|19993.4|20008.9|19993.9|20007.7|19992.7|0
1730761550000|2024-11-04 23:05:50|20007.7|19992.7|20007.7|19992.7|20008.2|19993.2|20007.5|19992.5|0
1730761560000|2024-11-04 23:06:00|20007.5|19992.5|20009.5|19994.5|20009.5|19994.5|20007.2|19992.2|0
1730761570000|2024-11-04 23:06:10|20009.4|19994.4|20009|19994|20009.4|19994.4|20009|19994|0
1730761580000|2024-11-04 23:06:20|20009.2|19994.2|20007|19992|20009.2|19994.2|20007|19992|0
1730761590000|2024-11-04 23:06:30|20007.2|19992.2|20009.9|19994.9|20009.9|19994.9|20007.2|19992.2|0
1730761600000|2024-11-04 23:06:40|20010|19995|20010.8|19995.8|20010.8|19995.8|20010|19995|0
1730761610000|2024-11-04 23:06:50|20009.9|19994.9|20011.5|19996.5|20011.5|19996.5|20009.9|19994.9|0
1730761620000|2024-11-04 23:07:00|20011.7|19996.7|20012|19997|20012.4|19997.4|20011.7|19996.7|0
1730761630000|2024-11-04 23:07:10|20012.2|19997.2|20010.5|19995.5|20012.2|19997.2|20010.5|19995.5|0
1730761640000|2024-11-04 23:07:20|20010|19995|20010.7|19995.7|20010.7|19995.7|20010|19995|0
1730761650000|2024-11-04 23:07:30|20010|19995|20009.2|19994.2|20010|19995|20009.2|19994.2|0
1730761660000|2024-11-04 23:07:40|20009|19994|20008.5|19993.5|20010|19995|20008.5|19993.5|0
1730761670000|2024-11-04 23:07:50|20008.7|19993.7|20008.7|19993.7|20008.7|19993.7|20008.7|19993.7|0
1730761680000|2024-11-04 23:08:00|20008.2|19993.2|20008|19993|20008.2|19993.2|20008|19993|0
1730761690000|2024-11-04 23:08:10|20007.9|19992.9|20008.7|19993.7|20008.8|19993.8|20007.9|19992.9|0
1730761700000|2024-11-04 23:08:20|20008.5|19993.5|20006.3|19991.3|20008.5|19993.5|20006.3|19991.3|0
1730761710000|2024-11-04 23:08:30|20006.2|19991.2|20005.9|19990.9|20006.2|19991.2|20005.8|19990.8|0
1730761720000|2024-11-04 23:08:40|20005.8|19990.8|20001.4|19986.4|20005.8|19990.8|20001.4|19986.4|0
1730761730000|2024-11-04 23:08:50|20001.2|19986.2|20000|19985|20001.2|19986.2|20000|19985|0
1730761740000|2024-11-04 23:09:00|20000.2|19985.2|20002.2|19987.2|20002.2|19987.2|20000.2|19985.2|0
1730761750000|2024-11-04 23:09:10|20002.3|19987.3|20003|19988|20003.2|19988.2|20002.3|19987.3|0
1730761760000|2024-11-04 23:09:20|20002.9|19987.9|20002|19987|20003.5|19988.5|20002|19987|0
1730761770000|2024-11-04 23:09:30|20002.2|19987.2|20002.9|19987.9|20002.9|19987.9|20002.2|19987.2|0
1730761780000|2024-11-04 23:09:40|20003|19988|20003.2|19988.2|20003.4|19988.4|20003|19988|0
1730761790000|2024-11-04 23:09:50|20003|19988|20003|19988|20003|19988|20002.8|19987.8|0
1730761800000|2024-11-04 23:10:00|20003.2|19988.2|20004.3|19989.3|20005|19990|20003.2|19988.2|0
1730761810000|2024-11-04 23:10:10|20004.2|19989.2|20003.8|19988.8|20004.4|19989.4|20003.8|19988.8|0
1730761820000|2024-11-04 23:10:20|20004.3|19989.3|20005.7|19990.7|20005.7|19990.7|20004.3|19989.3|0
1730761830000|2024-11-04 23:10:30|20005.8|19990.8|20006.2|19991.2|20006.3|19991.3|20005.2|19990.2|0
1730761840000|2024-11-04 23:10:40|20006.5|19991.5|20006.8|19991.8|20006.8|19991.8|20006.4|19991.4|0
1730761850000|2024-11-04 23:10:50|20006.5|19991.5|20007.2|19992.2|20007.2|19992.2|20006.5|19991.5|0
1730761860000|2024-11-04 23:11:00|20006.7|19991.7|20007.3|19992.3|20007.5|19992.5|20006.7|19991.7|0
1730761870000|2024-11-04 23:11:10|20007.4|19992.4|20007.9|19992.9|20008|19993|20007.4|19992.4|0
1730761880000|2024-11-04 23:11:20|20008.2|19993.2|20007.5|19992.5|20008.2|19993.2|20007.5|19992.5|0
1730761890000|2024-11-04 23:11:30|20007.7|19992.7|20007.5|19992.5|20007.7|19992.7|20007.3|19992.3|0
1730761900000|2024-11-04 23:11:40|20007.4|19992.4|20005.7|19990.7|20007.5|19992.5|20005.7|19990.7|0
1730761910000|2024-11-04 23:11:50|20005.4|19990.4|20006|19991|20006.9|19991.9|20005.4|19990.4|0
1730761920000|2024-11-04 23:12:00|20005.9|19990.9|20005.8|19990.8|20006|19991|20005.5|19990.5|0
1730761930000|2024-11-04 23:12:10|20005.7|19990.7|20005.9|19990.9|20005.9|19990.9|20005.2|19990.2|0
1730761940000|2024-11-04 23:12:20|20006.3|19991.3|20006|19991|20006.3|19991.3|20006|19991|0
1730761950000|2024-11-04 23:12:30|20005.9|19990.9|20005.3|19990.3|20005.9|19990.9|20005.2|19990.2|0
1730761960000|2024-11-04 23:12:40|20005.4|19990.4|20005.2|19990.2|20005.4|19990.4|20005.2|19990.2|0
1730761970000|2024-11-04 23:12:50|20004.9|19989.9|20003.9|19988.9|20004.9|19989.9|20003.9|19988.9|0
1730761980000|2024-11-04 23:13:00|20003.7|19988.7|20003.3|19988.3|20003.7|19988.7|20002.9|19987.9|0
1730761990000|2024-11-04 23:13:10|20003.2|19988.2|20003.8|19988.8|20003.9|19988.9|20003.2|19988.2|0
1730762000000|2024-11-04 23:13:20|20004.3|19989.3|20004.4|19989.4|20004.5|19989.5|20003.9|19988.9|0
1730762010000|2024-11-04 23:13:30|20004.3|19989.3|20003.9|19988.9|20004.3|19989.3|20003.9|19988.9|0
1730762020000|2024-11-04 23:13:40|20003.8|19988.8|20003.5|19988.5|20003.9|19988.9|20003.5|19988.5|0
1730762030000|2024-11-04 23:13:50|20003.3|19988.3|20004.2|19989.2|20004.2|19989.2|20003.2|19988.2|0
1730762040000|2024-11-04 23:14:00|20004|19989|20004.2|19989.2|20004.2|19989.2|20003.5|19988.5|0
1730762050000|2024-11-04 23:14:10|20004|19989|20004|19989|20004|19989|20004|19989|0
1730762070000|2024-11-04 23:14:30|20003.9|19988.9|20003.3|19988.3|20004|19989|20003.3|19988.3|0
1730762080000|2024-11-04 23:14:40|20003|19988|20001.9|19986.9|20003|19988|20001.9|19986.9|0
1730762090000|2024-11-04 23:14:50|20001.7|19986.7|20000|19985|20001.7|19986.7|20000|19985|0
1730762100000|2024-11-04 23:15:00|19999.9|19984.9|20000|19985|20000|19985|19999.9|19984.9|0
1730762110000|2024-11-04 23:15:10|19999.8|19984.8|19998.9|19983.9|19999.8|19984.8|19998.2|19983.2|0
1730762120000|2024-11-04 23:15:20|19999.5|19984.5|19999.7|19984.7|19999.7|19984.7|19999.5|19984.5|0
1730762130000|2024-11-04 23:15:30|19998.4|19983.4|19996.2|19981.2|19998.4|19983.4|19995.4|19980.4|0
1730762140000|2024-11-04 23:15:40|19996|19981|19994.7|19979.7|19996|19981|19994.2|19979.2|0
1730762150000|2024-11-04 23:15:50|19994.8|19979.8|19994.2|19979.2|19994.8|19979.8|19994.2|19979.2|0
1730762160000|2024-11-04 23:16:00|19994.4|19979.4|19991.4|19976.4|19994.4|19979.4|19989.4|19974.4|0
1730762170000|2024-11-04 23:16:10|19991.2|19976.2|19991.9|19976.9|19992|19977|19991.2|19976.2|0
1730762180000|2024-11-04 23:16:20|19992|19977|19992.9|19977.9|19993|19978|19992|19977|0
1730762190000|2024-11-04 23:16:30|19993|19978|19992.3|19977.3|19993|19978|19991.9|19976.9|0
1730762200000|2024-11-04 23:16:40|19992.9|19977.9|19992.5|19977.5|19992.9|19977.9|19992.5|19977.5|0
1730762210000|2024-11-04 23:16:50|19992.7|19977.7|19993|19978|19993|19978|19992.7|19977.7|0
1730762220000|2024-11-04 23:17:00|19992.7|19977.7|19992.3|19977.3|19993.2|19978.2|19992|19977|0
1730762230000|2024-11-04 23:17:10|19992.2|19977.2|19989.9|19974.9|19992.2|19977.2|19989.7|19974.7|0
1730762240000|2024-11-04 23:17:20|19989.5|19974.5|19990.8|19975.8|19990.8|19975.8|19989.4|19974.4|0
1730762250000|2024-11-04 23:17:30|19991.7|19976.7|19990.4|19975.4|19991.7|19976.7|19990.4|19975.4|0
1730762260000|2024-11-04 23:17:40|19990.5|19975.5|19990.4|19975.4|19990.7|19975.7|19990.4|19975.4|0
1730762270000|2024-11-04 23:17:50|19990.3|19975.3|19990.7|19975.7|19990.7|19975.7|19990.3|19975.3|0
1730762280000|2024-11-04 23:18:00|19990.5|19975.5|19991.2|19976.2|19991.2|19976.2|19990.5|19975.5|0
1730762290000|2024-11-04 23:18:10|19991.3|19976.3|19991.9|19976.9|19992.2|19977.2|19991.3|19976.3|0
1730762300000|2024-11-04 23:18:20|19991.7|19976.7|19989.8|19974.8|19991.7|19976.7|19989.8|19974.8|0
1730762310000|2024-11-04 23:18:30|19989.7|19974.7|19990.2|19975.2|19990.2|19975.2|19989.4|19974.4|0
1730762320000|2024-11-04 23:18:40|19990.5|19975.5|19990|19975|19990.5|19975.5|19990|19975|0
1730762330000|2024-11-04 23:18:50|19989.9|19974.9|19989.9|19974.9|19989.9|19974.9|19989.9|19974.9|0
1730762340000|2024-11-04 23:19:00|19989.7|19974.7|19989.7|19974.7|19989.7|19974.7|19988.9|19973.9|0
1730762350000|2024-11-04 23:19:10|19990|19975|19990.7|19975.7|19990.7|19975.7|19989.9|19974.9|0
1730762360000|2024-11-04 23:19:20|19990.8|19975.8|19991.8|19976.8|19991.8|19976.8|19990.8|19975.8|0
1730762370000|2024-11-04 23:19:30|19991.7|19976.7|19991.3|19976.3|19991.7|19976.7|19991.2|19976.2|0
1730762380000|2024-11-04 23:19:40|19991.4|19976.4|19992.2|19977.2|19992.2|19977.2|19991.4|19976.4|0
1730762390000|2024-11-04 23:19:50|19992.4|19977.4|19992.4|19977.4|19992.4|19977.4|19992.4|19977.4|0
1730762400000|2024-11-04 23:20:00|19992.3|19977.3|19993.7|19978.7|19993.7|19978.7|19992.3|19977.3|0
1730762410000|2024-11-04 23:20:10|19993.9|19978.9|20001|19986|20001|19986|19993.9|19978.9|0
1730762420000|2024-11-04 23:20:20|19999.9|19984.9|20000.5|19985.5|20002.4|19987.4|19999.9|19984.9|0
1730762430000|2024-11-04 23:20:30|20000.7|19985.7|20003.8|19988.8|20003.8|19988.8|20000.7|19985.7|0
1730762440000|2024-11-04 23:20:40|20004.5|19989.5|20002.8|19987.8|20004.8|19989.8|20002.8|19987.8|0
1730762450000|2024-11-04 23:20:50|20002.7|19987.7|20002.4|19987.4|20002.8|19987.8|20001.3|19986.3|0
1730762460000|2024-11-04 23:21:00|20002.3|19987.3|20002.2|19987.2|20002.3|19987.3|20002.2|19987.2|0
1730762470000|2024-11-04 23:21:10|20002|19987|20000.5|19985.5|20002|19987|20000.5|19985.5|0
1730762480000|2024-11-04 23:21:20|20000.4|19985.4|20000.5|19985.5|20000.5|19985.5|20000|19985|0
1730762490000|2024-11-04 23:21:30|20000.7|19985.7|20002.8|19987.8|20003.5|19988.5|20000.7|19985.7|0
1730762500000|2024-11-04 23:21:40|20001.5|19986.5|20001.7|19986.7|20001.8|19986.8|20001|19986|0
1730762510000|2024-11-04 23:21:50|20001.5|19986.5|20001.2|19986.2|20001.5|19986.5|20001.2|19986.2|0
1730762520000|2024-11-04 23:22:00|20001|19986|20001|19986|20001|19986|20000.7|19985.7|0
1730762530000|2024-11-04 23:22:10|20000.9|19985.9|20000.4|19985.4|20000.9|19985.9|20000.4|19985.4|0
1730762540000|2024-11-04 23:22:20|19999.7|19984.7|19999.2|19984.2|20000|19985|19998.4|19983.4|0
1730762550000|2024-11-04 23:22:30|19999.3|19984.3|19999.2|19984.2|19999.3|19984.3|19998.9|19983.9|0
1730762560000|2024-11-04 23:22:40|19999.3|19984.3|19999.9|19984.9|19999.9|19984.9|19998.7|19983.7|0
1730762570000|2024-11-04 23:22:50|19999.8|19984.8|20000.3|19985.3|20000.3|19985.3|19999.3|19984.3|0
1730762580000|2024-11-04 23:23:00|20000.2|19985.2|19997.4|19982.4|20000.2|19985.2|19997|19982|0
1730762590000|2024-11-04 23:23:10|19997.5|19982.5|19997|19982|19997.5|19982.5|19997|19982|0
1730762600000|2024-11-04 23:23:20|19997.2|19982.2|19997|19982|19997.3|19982.3|19997|19982|0
1730762610000|2024-11-04 23:23:30|19996.9|19981.9|19996.9|19981.9|19996.9|19981.9|19996.8|19981.8|0
1730762620000|2024-11-04 23:23:40|19996.8|19981.8|19995.3|19980.3|19996.8|19981.8|19995.3|19980.3|0
1730762630000|2024-11-04 23:23:50|19994.3|19979.3|19993.9|19978.9|19994.8|19979.8|19993.9|19978.9|0
1730762640000|2024-11-04 23:24:00|19994.5|19979.5|19998.9|19983.9|19998.9|19983.9|19994.5|19979.5|0
1730762650000|2024-11-04 23:24:10|19997.9|19982.9|19996.9|19981.9|19998.2|19983.2|19996.9|19981.9|0
1730762660000|2024-11-04 23:24:20|19996.8|19981.8|19996.9|19981.9|19996.9|19981.9|19996.8|19981.8|0
1730762670000|2024-11-04 23:24:30|19997|19982|19999.4|19984.4|19999.4|19984.4|19997|19982|0
1730762680000|2024-11-04 23:24:40|19999.3|19984.3|20000.2|19985.2|20000.2|19985.2|19999|19984|0
1730762690000|2024-11-04 23:24:50|20000.7|19985.7|19999.9|19984.9|20000.7|19985.7|19999.7|19984.7|0
1730762700000|2024-11-04 23:25:00|20000|19985|19998.8|19983.8|20000|19985|19998.8|19983.8|0
1730762710000|2024-11-04 23:25:10|19998.7|19983.7|20000.7|19985.7|20001|19986|19998.7|19983.7|0
1730762720000|2024-11-04 23:25:20|20000.9|19985.9|20000.9|19985.9|20000.9|19985.9|20000.7|19985.7|0
1730762730000|2024-11-04 23:25:30|19999.5|19984.5|19999.4|19984.4|19999.5|19984.5|19999.3|19984.3|0
1730762740000|2024-11-04 23:25:40|19999.3|19984.3|20001|19986|20001|19986|19999.3|19984.3|0
1730762750000|2024-11-04 23:25:50|20001.2|19986.2|20002.4|19987.4|20002.9|19987.9|20001.2|19986.2|0
1730762760000|2024-11-04 23:26:00|20002.5|19987.5|19998.3|19983.3|20002.5|19987.5|19998.3|19983.3|0
1730762770000|2024-11-04 23:26:10|19999.7|19984.7|19999.7|19984.7|19999.9|19984.9|19999.7|19984.7|0
1730762780000|2024-11-04 23:26:20|20000|19985|19997|19982|20000|19985|19996.5|19981.5|0
1730762790000|2024-11-04 23:26:30|19996.9|19981.9|19998.3|19983.3|19998.4|19983.4|19996.9|19981.9|0
1730762800000|2024-11-04 23:26:40|19998|19983|19998.2|19983.2|19998.2|19983.2|19998|19983|0
1730762810000|2024-11-04 23:26:50|19996.4|19981.4|19996.7|19981.7|19997.7|19982.7|19996.4|19981.4|0
1730762820000|2024-11-04 23:27:00|19996.8|19981.8|19995.7|19980.7|19996.8|19981.8|19995.7|19980.7|0
1730762830000|2024-11-04 23:27:10|19995.5|19980.5|19994.8|19979.8|19995.5|19980.5|19994.8|19979.8|0
1730762840000|2024-11-04 23:27:20|19994.9|19979.9|19991.2|19976.2|19994.9|19979.9|19991.2|19976.2|0
1730762850000|2024-11-04 23:27:30|19991|19976|19991|19976|19991.9|19976.9|19991|19976|0
1730762860000|2024-11-04 23:27:40|19991.2|19976.2|19990.7|19975.7|19991.5|19976.5|19990.7|19975.7|0
1730762870000|2024-11-04 23:27:50|19990.2|19975.2|19990.3|19975.3|19990.4|19975.4|19990|19975|0
1730762880000|2024-11-04 23:28:00|19990.4|19975.4|19989|19974|19990.4|19975.4|19988.4|19973.4|0
1730762890000|2024-11-04 23:28:10|19989.4|19974.4|19991.4|19976.4|19991.5|19976.5|19989|19974|0
1730762900000|2024-11-04 23:28:20|19991.3|19976.3|19991.3|19976.3|19991.5|19976.5|19991|19976|0
1730762910000|2024-11-04 23:28:30|19991.4|19976.4|19989.4|19974.4|19991.4|19976.4|19989.3|19974.3|0
1730762920000|2024-11-04 23:28:40|19989.5|19974.5|19989.8|19974.8|19989.9|19974.9|19989.5|19974.5|0
1730762930000|2024-11-04 23:28:50|19989.9|19974.9|19990|19975|19990.5|19975.5|19989.9|19974.9|0
1730762940000|2024-11-04 23:29:00|19989.9|19974.9|19989.9|19974.9|19990.5|19975.5|19989.9|19974.9|0
1730762950000|2024-11-04 23:29:10|19989.4|19974.4|19989.7|19974.7|19989.8|19974.8|19989.4|19974.4|0
1730762960000|2024-11-04 23:29:20|19989.8|19974.8|19989.7|19974.7|19989.8|19974.8|19989.4|19974.4|0
1730762970000|2024-11-04 23:29:30|19989.5|19974.5|19989.2|19974.2|19989.7|19974.7|19989.2|19974.2|0
1730762980000|2024-11-04 23:29:40|19988.7|19973.7|19988.3|19973.3|19989|19974|19987.8|19972.8|0
1730762990000|2024-11-04 23:29:50|19988.4|19973.4|19988.3|19973.3|19988.7|19973.7|19987.5|19972.5|0
1730763000000|2024-11-04 23:30:00|19988.2|19973.2|19987.8|19972.8|19988.5|19973.5|19987.5|19972.5|0
1730763010000|2024-11-04 23:30:10|19987.9|19972.9|19987.8|19972.8|19988.2|19973.2|19987.8|19972.8|0
1730763020000|2024-11-04 23:30:20|19987.7|19972.7|19988.2|19973.2|19988.9|19973.9|19987.7|19972.7|0
1730763030000|2024-11-04 23:30:30|19987.8|19972.8|19988.3|19973.3|19988.7|19973.7|19987.8|19972.8|0
1730763040000|2024-11-04 23:30:40|19988.2|19973.2|19989.3|19974.3|19989.4|19974.4|19987.9|19972.9|0
1730763050000|2024-11-04 23:30:50|19989.4|19974.4|19991.2|19976.2|19991.2|19976.2|19989.4|19974.4|0
1730763060000|2024-11-04 23:31:00|19991|19976|19990|19975|19991.2|19976.2|19990|19975|0
1730763070000|2024-11-04 23:31:10|19989.9|19974.9|19988.4|19973.4|19989.9|19974.9|19988.4|19973.4|0
1730763080000|2024-11-04 23:31:20|19988.3|19973.3|19989.4|19974.4|19990|19975|19988.3|19973.3|0
1730763090000|2024-11-04 23:31:30|19989.3|19974.3|19988.5|19973.5|19989.3|19974.3|19988.5|19973.5|0
1730763100000|2024-11-04 23:31:40|19988.8|19973.8|19989.3|19974.3|19989.9|19974.9|19988.5|19973.5|0
1730763110000|2024-11-04 23:31:50|19989.5|19974.5|19988.2|19973.2|19989.5|19974.5|19988.2|19973.2|0
1730763120000|2024-11-04 23:32:00|19988|19973|19988.2|19973.2|19988.8|19973.8|19988|19973|0
1730763130000|2024-11-04 23:32:10|19988|19973|19988.7|19973.7|19988.7|19973.7|19987.9|19972.9|0
1730763140000|2024-11-04 23:32:20|19988.5|19973.5|19988.3|19973.3|19988.7|19973.7|19988.3|19973.3|0
1730763150000|2024-11-04 23:32:30|19988.4|19973.4|19989.5|19974.5|19989.5|19974.5|19988.4|19973.4|0
1730763160000|2024-11-04 23:32:40|19989.3|19974.3|19988.9|19973.9|19989.3|19974.3|19988.8|19973.8|0
1730763170000|2024-11-04 23:32:50|19988.8|19973.8|19989.9|19974.9|19989.9|19974.9|19988.8|19973.8|0
1730763180000|2024-11-04 23:33:00|19990.3|19975.3|19990.3|19975.3|19991.2|19976.2|19990.2|19975.2|0
1730763190000|2024-11-04 23:33:10|19990|19975|19990.3|19975.3|19990.5|19975.5|19989.9|19974.9|0
1730763200000|2024-11-04 23:33:20|19990.4|19975.4|19990.4|19975.4|19990.5|19975.5|19989.7|19974.7|0
1730763210000|2024-11-04 23:33:30|19990.5|19975.5|19991|19976|19991|19976|19990.2|19975.2|0
1730763220000|2024-11-04 23:33:40|19991.2|19976.2|19990.8|19975.8|19991.2|19976.2|19990.8|19975.8|0
1730763230000|2024-11-04 23:33:50|19991.4|19976.4|19990.9|19975.9|19991.4|19976.4|19990.9|19975.9|0
1730763240000|2024-11-04 23:34:00|19990.3|19975.3|19989.9|19974.9|19990.3|19975.3|19989.8|19974.8|0
1730763250000|2024-11-04 23:34:10|19990|19975|19991.5|19976.5|19991.8|19976.8|19990|19975|0
1730763260000|2024-11-04 23:34:20|19991.4|19976.4|19991.4|19976.4|19991.5|19976.5|19991|19976|0
1730763270000|2024-11-04 23:34:30|19991.5|19976.5|19991.3|19976.3|19991.5|19976.5|19990.9|19975.9|0
1730763280000|2024-11-04 23:34:40|19991.5|19976.5|19996|19981|19996|19981|19991.5|19976.5|0
1730763290000|2024-11-04 23:34:50|19995.7|19980.7|19998.5|19983.5|19998.5|19983.5|19995.7|19980.7|0
1730763300000|2024-11-04 23:35:00|19998|19983|19997.8|19982.8|19998.4|19983.4|19997.8|19982.8|0
1730763310000|2024-11-04 23:35:10|19996.9|19981.9|19997.5|19982.5|19997.5|19982.5|19996.5|19981.5|0
1730763320000|2024-11-04 23:35:20|19997.8|19982.8|19999.2|19984.2|19999.2|19984.2|19997.7|19982.7|0
1730763330000|2024-11-04 23:35:30|19999.3|19984.3|19998.4|19983.4|19999.3|19984.3|19998|19983|0
1730763340000|2024-11-04 23:35:40|19998.5|19983.5|19998.8|19983.8|19999|19984|19998.5|19983.5|0
1730763350000|2024-11-04 23:35:50|19998.9|19983.9|19999.3|19984.3|19999.3|19984.3|19998.8|19983.8|0
1730763360000|2024-11-04 23:36:00|19999.4|19984.4|20000.5|19985.5|20000.5|19985.5|19999.2|19984.2|0
1730763370000|2024-11-04 23:36:10|20000.4|19985.4|19999.3|19984.3|20000.4|19985.4|19999.2|19984.2|0
1730763380000|2024-11-04 23:36:20|19998.5|19983.5|19998|19983|19999|19984|19998|19983|0
1730763390000|2024-11-04 23:36:30|19997.9|19982.9|20000|19985|20000|19985|19997.9|19982.9|0
1730763400000|2024-11-04 23:36:40|19999.9|19984.9|20000.5|19985.5|20000.5|19985.5|19999.3|19984.3|0
1730763410000|2024-11-04 23:36:50|20001.5|19986.5|20001.9|19986.9|20001.9|19986.9|20001.5|19986.5|0
1730763420000|2024-11-04 23:37:00|20001.8|19986.8|20001.7|19986.7|20002|19987|20001.7|19986.7|0
1730763430000|2024-11-04 23:37:10|20001.8|19986.8|20002.2|19987.2|20002.2|19987.2|20001.8|19986.8|0
1730763440000|2024-11-04 23:37:20|20002|19987|20004.3|19989.3|20004.8|19989.8|20002|19987|0
1730763450000|2024-11-04 23:37:30|20004.4|19989.4|20004.7|19989.7|20005|19990|20004.4|19989.4|0
1730763460000|2024-11-04 23:37:40|20004.8|19989.8|20006.4|19991.4|20006.4|19991.4|20004.8|19989.8|0
1730763470000|2024-11-04 23:37:50|20006|19991|20005.4|19990.4|20006|19991|20005.4|19990.4|0
1730763480000|2024-11-04 23:38:00|20005.3|19990.3|20000.7|19985.7|20005.3|19990.3|20000.7|19985.7|0
1730763490000|2024-11-04 23:38:10|20000.5|19985.5|20000.9|19985.9|20001|19986|19999.7|19984.7|0
1730763500000|2024-11-04 23:38:20|20000.8|19985.8|20001|19986|20001.8|19986.8|20000.7|19985.7|0
1730763510000|2024-11-04 23:38:30|20001.2|19986.2|20000.8|19985.8|20001.2|19986.2|20000.8|19985.8|0
1730763520000|2024-11-04 23:38:40|20000.7|19985.7|20000.9|19985.9|20000.9|19985.9|20000.7|19985.7|0
1730763530000|2024-11-04 23:38:50|20001.5|19986.5|20001.8|19986.8|20001.8|19986.8|20001.5|19986.5|0
1730763540000|2024-11-04 23:39:00|20001.9|19986.9|20000.9|19985.9|20001.9|19986.9|20000.8|19985.8|0
1730763550000|2024-11-04 23:39:10|20000.8|19985.8|20000.8|19985.8|20000.9|19985.9|20000.7|19985.7|0
1730763560000|2024-11-04 23:39:20|20000.9|19985.9|20000.5|19985.5|20000.9|19985.9|20000.4|19985.4|0
1730763570000|2024-11-04 23:39:30|20000.7|19985.7|20000.7|19985.7|20000.9|19985.9|20000.7|19985.7|0
1730763580000|2024-11-04 23:39:40|20000.5|19985.5|20003|19988|20003|19988|20000.4|19985.4|0
1730763590000|2024-11-04 23:39:50|20003.8|19988.8|20004.5|19989.5|20004.5|19989.5|20003.8|19988.8|0
1730763600000|2024-11-04 23:40:00|20004.4|19989.4|20003.5|19988.5|20004.4|19989.4|20003.5|19988.5|0
1730763610000|2024-11-04 23:40:10|20003.7|19988.7|20003.7|19988.7|20003.7|19988.7|20003.5|19988.5|0
1730763620000|2024-11-04 23:40:20|20005|19990|20005.2|19990.2|20005.2|19990.2|20004.5|19989.5|0
1730763630000|2024-11-04 23:40:30|20005|19990|20006.2|19991.2|20006.4|19991.4|20005|19990|0
1730763640000|2024-11-04 23:40:40|20006.3|19991.3|20005.8|19990.8|20006.3|19991.3|20005.8|19990.8|0
1730763650000|2024-11-04 23:40:50|20005.9|19990.9|20003.7|19988.7|20005.9|19990.9|20003.7|19988.7|0
1730763660000|2024-11-04 23:41:00|20003.5|19988.5|20000.2|19985.2|20003.5|19988.5|20000.2|19985.2|0
1730763670000|2024-11-04 23:41:10|20000|19985|20000.9|19985.9|20000.9|19985.9|20000|19985|0
1730763680000|2024-11-04 23:41:20|20000.8|19985.8|20000.7|19985.7|20000.8|19985.8|20000|19985|0
1730763690000|2024-11-04 23:41:30|19999.7|19984.7|19997.8|19982.8|19999.9|19984.9|19997.8|19982.8|0
1730763700000|2024-11-04 23:41:40|19997.5|19982.5|19996.8|19981.8|19997.5|19982.5|19996.8|19981.8|0
1730763710000|2024-11-04 23:41:50|19996.9|19981.9|19997.5|19982.5|19997.7|19982.7|19996.9|19981.9|0
1730763720000|2024-11-04 23:42:00|19996.8|19981.8|19996.7|19981.7|19996.8|19981.8|19996.7|19981.7|0
1730763730000|2024-11-04 23:42:10|19995.8|19980.8|19995.2|19980.2|19997|19982|19994.9|19979.9|0
1730763740000|2024-11-04 23:42:20|19995|19980|19994.3|19979.3|19995.2|19980.2|19994.3|19979.3|0
1730763750000|2024-11-04 23:42:30|19994.2|19979.2|19994.8|19979.8|19994.8|19979.8|19994|19979|0
1730763760000|2024-11-04 23:42:40|19994.9|19979.9|19995.3|19980.3|19995.3|19980.3|19994.8|19979.8|0
1730763770000|2024-11-04 23:42:50|19995.4|19980.4|19997.4|19982.4|19997.4|19982.4|19995|19980|0
1730763780000|2024-11-04 23:43:00|19997.5|19982.5|19998.8|19983.8|19999.3|19984.3|19997.5|19982.5|0
1730763790000|2024-11-04 23:43:10|19998.7|19983.7|19998.4|19983.4|19999.3|19984.3|19998.4|19983.4|0
1730763800000|2024-11-04 23:43:20|19998.3|19983.3|19998.8|19983.8|19998.9|19983.9|19998.3|19983.3|0
1730763810000|2024-11-04 23:43:30|19998.9|19983.9|19998.7|19983.7|19998.9|19983.9|19998.7|19983.7|0
1730763820000|2024-11-04 23:43:40|19998.8|19983.8|19997.9|19982.9|19998.8|19983.8|19997.7|19982.7|0
1730763830000|2024-11-04 23:43:50|19997.7|19982.7|19998.3|19983.3|19998.4|19983.4|19997.7|19982.7|0
1730763840000|2024-11-04 23:44:00|19998|19983|20001.3|19986.3|20001.3|19986.3|19998|19983|0
1730763850000|2024-11-04 23:44:10|20001.4|19986.4|20002.2|19987.2|20002.2|19987.2|20001.4|19986.4|0
1730763860000|2024-11-04 23:44:20|20002.8|19987.8|20002.4|19987.4|20003.4|19988.4|20002.4|19987.4|0
1730763870000|2024-11-04 23:44:30|20002.3|19987.3|20003|19988|20003.3|19988.3|20002.3|19987.3|0
1730763880000|2024-11-04 23:44:40|20003.2|19988.2|20001.2|19986.2|20003.2|19988.2|20001.2|19986.2|0
1730763890000|2024-11-04 23:44:50|20001.3|19986.3|20001.3|19986.3|20001.3|19986.3|20001|19986|0
1730763900000|2024-11-04 23:45:00|20001.4|19986.4|19998.5|19983.5|20001.5|19986.5|19998.5|19983.5|0
1730763910000|2024-11-04 23:45:10|19998.7|19983.7|19996.9|19981.9|19998.7|19983.7|19996.7|19981.7|0
1730763920000|2024-11-04 23:45:20|19996.4|19981.4|19994.4|19979.4|19996.4|19981.4|19993.4|19978.4|0
1730763930000|2024-11-04 23:45:30|19994.3|19979.3|19991.9|19976.9|19995.3|19980.3|19991.9|19976.9|0
1730763940000|2024-11-04 23:45:40|19990.9|19975.9|19991.2|19976.2|19991.8|19976.8|19985|19970|0
1730763950000|2024-11-04 23:45:50|19991.8|19976.8|19990.5|19975.5|19991.9|19976.9|19990.5|19975.5|0
1730763960000|2024-11-04 23:46:00|19990.8|19975.8|19988.2|19973.2|19990.8|19975.8|19983|19968|0
1730763970000|2024-11-04 23:46:10|19987.9|19972.9|19990.4|19975.4|19990.5|19975.5|19987|19972|0
1730763980000|2024-11-04 23:46:20|19989.7|19974.7|19986.9|19971.9|19989.7|19974.7|19986.9|19971.9|0
1730763990000|2024-11-04 23:46:30|19987.4|19972.4|19987|19972|19987.4|19972.4|19986.9|19971.9|0
1730764000000|2024-11-04 23:46:40|19987.4|19972.4|19987.8|19972.8|19987.9|19972.9|19986.9|19971.9|0
1730764010000|2024-11-04 23:46:50|19987.9|19972.9|19986.8|19971.8|19988.3|19973.3|19986.8|19971.8|0
1730764020000|2024-11-04 23:47:00|19986.9|19971.9|19990.4|19975.4|19990.4|19975.4|19986.9|19971.9|0
1730764030000|2024-11-04 23:47:10|19989.7|19974.7|19987.4|19972.4|19989.7|19974.7|19987.4|19972.4|0
1730764040000|2024-11-04 23:47:20|19986.9|19971.9|19986.2|19971.2|19986.9|19971.9|19985.8|19970.8|0
1730764050000|2024-11-04 23:47:30|19986.3|19971.3|19987.3|19972.3|19987.4|19972.4|19986.2|19971.2|0
1730764060000|2024-11-04 23:47:40|19986.8|19971.8|19985.5|19970.5|19986.8|19971.8|19985.2|19970.2|0
1730764070000|2024-11-04 23:47:50|19985.9|19970.9|19987.2|19972.2|19987.2|19972.2|19985.7|19970.7|0
1730764080000|2024-11-04 23:48:00|19986.7|19971.7|19986.4|19971.4|19987.7|19972.7|19985.9|19970.9|0
1730764090000|2024-11-04 23:48:10|19986.5|19971.5|19987.3|19972.3|19987.4|19972.4|19986.5|19971.5|0
1730764100000|2024-11-04 23:48:20|19986.4|19971.4|19986.4|19971.4|19987.3|19972.3|19986|19971|0
1730764110000|2024-11-04 23:48:30|19986.8|19971.8|19987.7|19972.7|19989.3|19974.3|19986.8|19971.8|0
1730764120000|2024-11-04 23:48:40|19987.8|19972.8|19987.2|19972.2|19988.2|19973.2|19986.8|19971.8|0
1730764130000|2024-11-04 23:48:50|19987.3|19972.3|19988.2|19973.2|19988.2|19973.2|19986.4|19971.4|0
1730764140000|2024-11-04 23:49:00|19988.3|19973.3|19988.5|19973.5|19988.7|19973.7|19988|19973|0
1730764150000|2024-11-04 23:49:10|19988.2|19973.2|19983.7|19968.7|19988.2|19973.2|19983.7|19968.7|0
1730764160000|2024-11-04 23:49:20|19984|19969|19985|19970|19985.2|19970.2|19983.5|19968.5|0
1730764170000|2024-11-04 23:49:30|19985.5|19970.5|19986.2|19971.2|19986.2|19971.2|19985|19970|0
1730764180000|2024-11-04 23:49:40|19986|19971|19986.4|19971.4|19986.9|19971.9|19986|19971|0
1730764190000|2024-11-04 23:49:50|19986.5|19971.5|19986.9|19971.9|19987.8|19972.8|19986.5|19971.5|0
1730764200000|2024-11-04 23:50:00|19986|19971|19986.5|19971.5|19986.5|19971.5|19986|19971|0
1730764210000|2024-11-04 23:50:10|19986.7|19971.7|19986.9|19971.9|19986.9|19971.9|19986.2|19971.2|0
1730764220000|2024-11-04 23:50:20|19987|19972|19988.4|19973.4|19988.4|19973.4|19987|19972|0
1730764230000|2024-11-04 23:50:30|19988.5|19973.5|19986.8|19971.8|19989.2|19974.2|19986.8|19971.8|0
1730764240000|2024-11-04 23:50:40|19986.7|19971.7|19988.2|19973.2|19988.2|19973.2|19985.9|19970.9|0
1730764250000|2024-11-04 23:50:50|19987.3|19972.3|19987.8|19972.8|19987.8|19972.8|19987.3|19972.3|0
1730764260000|2024-11-04 23:51:00|19987.7|19972.7|19987.2|19972.2|19987.7|19972.7|19987|19972|0
1730764270000|2024-11-04 23:51:10|19987.4|19972.4|19986.3|19971.3|19987.4|19972.4|19985.4|19970.4|0
1730764280000|2024-11-04 23:51:20|19986.2|19971.2|19985.9|19970.9|19986.7|19971.7|19985.9|19970.9|0
1730764290000|2024-11-04 23:51:30|19986|19971|19985.9|19970.9|19986|19971|19983|19968|0
1730764300000|2024-11-04 23:51:40|19986|19971|19986.2|19971.2|19986.4|19971.4|19986|19971|0
1730764310000|2024-11-04 23:51:50|19986|19971|19986.8|19971.8|19987|19972|19986|19971|0
1730764320000|2024-11-04 23:52:00|19984.9|19969.9|19984.2|19969.2|19984.9|19969.9|19983.5|19968.5|0
1730764330000|2024-11-04 23:52:10|19984.7|19969.7|19983.4|19968.4|19984.7|19969.7|19983.3|19968.3|0
1730764340000|2024-11-04 23:52:20|19984.3|19969.3|19984.7|19969.7|19984.7|19969.7|19984.2|19969.2|0
1730764350000|2024-11-04 23:52:30|19985.3|19970.3|19985.4|19970.4|19986.3|19971.3|19985.3|19970.3|0
1730764360000|2024-11-04 23:52:40|19985.3|19970.3|19984|19969|19985.3|19970.3|19984|19969|0
1730764370000|2024-11-04 23:52:50|19983.9|19968.9|19984.2|19969.2|19984.4|19969.4|19983.4|19968.4|0
1730764380000|2024-11-04 23:53:00|19984.3|19969.3|19984.8|19969.8|19985.3|19970.3|19984.3|19969.3|0
1730764390000|2024-11-04 23:53:10|19985|19970|19984|19969|19985|19970|19983.5|19968.5|0
1730764400000|2024-11-04 23:53:20|19983.7|19968.7|19983.3|19968.3|19984|19969|19983|19968|0
1730764410000|2024-11-04 23:53:30|19983.4|19968.4|19983.8|19968.8|19983.8|19968.8|19983|19968|0
1730764420000|2024-11-04 23:53:40|19983.5|19968.5|19984.2|19969.2|19985|19970|19983.5|19968.5|0
1730764430000|2024-11-04 23:53:50|19984.3|19969.3|19983|19968|19984.3|19969.3|19983|19968|0
1730764440000|2024-11-04 23:54:00|19983.2|19968.2|19982.9|19967.9|19983.9|19968.9|19982.9|19967.9|0
1730764450000|2024-11-04 23:54:10|19983.4|19968.4|19981.7|19966.7|19983.7|19968.7|19980.7|19965.7|0
1730764460000|2024-11-04 23:54:20|19981.8|19966.8|19980.4|19965.4|19981.9|19966.9|19980.4|19965.4|0
1730764470000|2024-11-04 23:54:30|19980.8|19965.8|19981.7|19966.7|19981.7|19966.7|19979.9|19964.9|0
1730764480000|2024-11-04 23:54:40|19981.2|19966.2|19979.3|19964.3|19981.3|19966.3|19979|19964|0
1730764490000|2024-11-04 23:54:50|19979.2|19964.2|19979|19964|19979.3|19964.3|19979|19964|0
1730764500000|2024-11-04 23:55:00|19978.2|19963.2|19983|19968|19983.7|19968.7|19978.2|19963.2|0
1730764510000|2024-11-04 23:55:10|19983.4|19968.4|19982.4|19967.4|19983.5|19968.5|19982.2|19967.2|0
1730764520000|2024-11-04 23:55:20|19982.3|19967.3|19982.3|19967.3|19982.4|19967.4|19981|19966|0
1730764530000|2024-11-04 23:55:30|19983.2|19968.2|19983.2|19968.2|19983.4|19968.4|19982.8|19967.8|0
1730764540000|2024-11-04 23:55:40|19982.8|19967.8|19982.5|19967.5|19983|19968|19982.4|19967.4|0
1730764550000|2024-11-04 23:55:50|19982.7|19967.7|19982.9|19967.9|19983.5|19968.5|19982.7|19967.7|0
1730764560000|2024-11-04 23:56:00|19982.3|19967.3|19981.7|19966.7|19982.3|19967.3|19981.5|19966.5|0
1730764570000|2024-11-04 23:56:10|19981.5|19966.5|19980.4|19965.4|19981.5|19966.5|19980.3|19965.3|0
1730764580000|2024-11-04 23:56:20|19980.5|19965.5|19980|19965|19981.8|19966.8|19980|19965|0
1730764590000|2024-11-04 23:56:30|19979.9|19964.9|19980.5|19965.5|19980.8|19965.8|19979.9|19964.9|0
1730764600000|2024-11-04 23:56:40|19980.4|19965.4|19979.9|19964.9|19980.4|19965.4|19979.8|19964.8|0
1730764610000|2024-11-04 23:56:50|19979.8|19964.8|19979|19964|19979.8|19964.8|19979|19964|0
1730764620000|2024-11-04 23:57:00|19977.8|19962.8|19980.5|19965.5|19980.5|19965.5|19977.8|19962.8|0
1730764630000|2024-11-04 23:57:10|19980|19965|19980.9|19965.9|19981|19966|19979.3|19964.3|0
1730764640000|2024-11-04 23:57:20|19980.8|19965.8|19978.8|19963.8|19980.8|19965.8|19978.3|19963.3|0
1730764650000|2024-11-04 23:57:30|19978.5|19963.5|19979.8|19964.8|19979.9|19964.9|19978.4|19963.4|0
1730764660000|2024-11-04 23:57:40|19980|19965|19979|19964|19980|19965|19979|19964|0
1730764670000|2024-11-04 23:57:50|19978.9|19963.9|19978|19963|19979.5|19964.5|19977.9|19962.9|0
1730764680000|2024-11-04 23:58:00|19978.5|19963.5|19979.8|19964.8|19980|19965|19977.3|19962.3|0
1730764690000|2024-11-04 23:58:10|19980.8|19965.8|19980|19965|19981|19966|19980|19965|0
1730764700000|2024-11-04 23:58:20|19979.9|19964.9|19979.9|19964.9|19980.2|19965.2|19979.7|19964.7|0
1730764710000|2024-11-04 23:58:30|19980.3|19965.3|19979.5|19964.5|19980.3|19965.3|19979.4|19964.4|0
1730764720000|2024-11-04 23:58:40|19979.4|19964.4|19979.5|19964.5|19979.8|19964.8|19979.3|19964.3|0
1730764730000|2024-11-04 23:58:50|19979.4|19964.4|19981.4|19966.4|19981.4|19966.4|19979.4|19964.4|0
1730764740000|2024-11-04 23:59:00|19983.2|19968.2|19982|19967|19983.2|19968.2|19981.5|19966.5|0
1730764750000|2024-11-04 23:59:10|19981.8|19966.8|19982|19967|19982|19967|19981.5|19966.5|0
1730764760000|2024-11-04 23:59:20|19981.9|19966.9|19982.3|19967.3|19982.7|19967.7|19981.9|19966.9|0
1730764770000|2024-11-04 23:59:30|19982.5|19967.5|19981.7|19966.7|19982.5|19967.5|19981.3|19966.3|0
1730764780000|2024-11-04 23:59:40|19981.5|19966.5|19980.3|19965.3|19981.5|19966.5|19979.4|19964.4|0
1730764790000|2024-11-04 23:59:50|19980.5|19965.5|19980.3|19965.3|19981|19966|19979.8|19964.8|0
1730764800000|2024-11-05 00:00:00|19978.5|19963.5|19979.3|19964.3|19979.4|19964.4|19976.2|19961.2|0
1730764810000|2024-11-05 00:00:10|19979.8|19964.8|19980.8|19965.8|19980.9|19965.9|19978.7|19963.7|0
1730764820000|2024-11-05 00:00:20|19981.7|19966.7|19980.3|19965.3|19981.7|19966.7|19979.9|19964.9|0
1730764830000|2024-11-05 00:00:30|19980.9|19965.9|19979.7|19964.7|19981.9|19966.9|19979.7|19964.7|0
1730764840000|2024-11-05 00:00:40|19979.9|19964.9|19976.3|19961.3|19980.2|19965.2|19976.2|19961.2|0
1730764850000|2024-11-05 00:00:50|19977.3|19962.3|19977.2|19962.2|19977.5|19962.5|19975.3|19960.3|0
1730764860000|2024-11-05 00:01:00|19978|19963|19976.9|19961.9|19978.3|19963.3|19976.9|19961.9|0
1730764870000|2024-11-05 00:01:10|19977.2|19962.2|19976.3|19961.3|19977.2|19962.2|19976|19961|0
1730764880000|2024-11-05 00:01:20|19976.2|19961.2|19975.9|19960.9|19976.2|19961.2|19975.5|19960.5|0
1730764890000|2024-11-05 00:01:30|19975.8|19960.8|19975|19960|19976.2|19961.2|19974.8|19959.8|0
1730764900000|2024-11-05 00:01:40|19975.2|19960.2|19974.4|19959.4|19975.2|19960.2|19973.8|19958.8|0
1730764910000|2024-11-05 00:01:50|19974.5|19959.5|19974.3|19959.3|19975.2|19960.2|19973.9|19958.9|0
1730764920000|2024-11-05 00:02:00|19973.9|19958.9|19972.7|19957.7|19974|19959|19972.7|19957.7|0
1730764930000|2024-11-05 00:02:10|19972.4|19957.4|19976.3|19961.3|19976.3|19961.3|19971.8|19956.8|0
1730764940000|2024-11-05 00:02:20|19976|19961|19975.3|19960.3|19976|19961|19975.2|19960.2|0
1730764950000|2024-11-05 00:02:30|19973.5|19958.5|19972.5|19957.5|19973.5|19958.5|19971.9|19956.9|0
1730764960000|2024-11-05 00:02:40|19972.2|19957.2|19973.2|19958.2|19973.2|19958.2|19971.7|19956.7|0
1730764970000|2024-11-05 00:02:50|19972.8|19957.8|19972.7|19957.7|19973.2|19958.2|19972.7|19957.7|0
1730764980000|2024-11-05 00:03:00|19972.8|19957.8|19972.5|19957.5|19973.5|19958.5|19972.2|19957.2|0
1730764990000|2024-11-05 00:03:10|19972.3|19957.3|19972|19957|19972.3|19957.3|19971.8|19956.8|0
1730765000000|2024-11-05 00:03:20|19972.4|19957.4|19973.3|19958.3|19973.5|19958.5|19972.3|19957.3|0
1730765010000|2024-11-05 00:03:30|19973.5|19958.5|19972|19957|19973.5|19958.5|19971.8|19956.8|0
1730765020000|2024-11-05 00:03:40|19971.5|19956.5|19970.2|19955.2|19971.5|19956.5|19970.2|19955.2|0
1730765030000|2024-11-05 00:03:50|19970.5|19955.5|19970.8|19955.8|19970.9|19955.9|19970.4|19955.4|0
1730765040000|2024-11-05 00:04:00|19970.4|19955.4|19973.3|19958.3|19973.4|19958.4|19969.9|19954.9|0
1730765050000|2024-11-05 00:04:10|19972.8|19957.8|19972.9|19957.9|19973|19958|19972.3|19957.3|0
1730765060000|2024-11-05 00:04:20|19973|19958|19971.3|19956.3|19973|19958|19971.3|19956.3|0
1730765070000|2024-11-05 00:04:30|19971.8|19956.8|19971.8|19956.8|19971.9|19956.9|19971.3|19956.3|0
1730765080000|2024-11-05 00:04:40|19972|19957|19971.7|19956.7|19972.5|19957.5|19971.4|19956.4|0
1730765090000|2024-11-05 00:04:50|19971.8|19956.8|19971|19956|19971.9|19956.9|19970.7|19955.7|0
1730765100000|2024-11-05 00:05:00|19971.2|19956.2|19970|19955|19971.2|19956.2|19969.2|19954.2|0
1730765110000|2024-11-05 00:05:10|19969.4|19954.4|19971.3|19956.3|19971.4|19956.4|19969.4|19954.4|0
1730765120000|2024-11-05 00:05:20|19971.4|19956.4|19973.9|19958.9|19973.9|19958.9|19971.4|19956.4|0
1730765130000|2024-11-05 00:05:30|19974.3|19959.3|19974|19959|19975|19960|19974|19959|0
1730765140000|2024-11-05 00:05:40|19973|19958|19969.8|19954.8|19973.2|19958.2|19969.8|19954.8|0
1730765150000|2024-11-05 00:05:50|19969.7|19954.7|19970.4|19955.4|19970.8|19955.8|19969.7|19954.7|0
1730765160000|2024-11-05 00:06:00|19969.5|19954.5|19968.5|19953.5|19969.8|19954.8|19968.3|19953.3|0
1730765170000|2024-11-05 00:06:10|19968.9|19953.9|19970.3|19955.3|19970.3|19955.3|19968.5|19953.5|0
1730765180000|2024-11-05 00:06:20|19970.4|19955.4|19972.8|19957.8|19972.8|19957.8|19970.4|19955.4|0
1730765190000|2024-11-05 00:06:30|19972.5|19957.5|19976.7|19961.7|19977.2|19962.2|19972.5|19957.5|0
1730765200000|2024-11-05 00:06:40|19977.3|19962.3|19975.9|19960.9|19977.3|19962.3|19975.9|19960.9|0
1730765210000|2024-11-05 00:06:50|19976|19961|19975.9|19960.9|19976.2|19961.2|19975.8|19960.8|0
1730765220000|2024-11-05 00:07:00|19975.8|19960.8|19976.9|19961.9|19977.4|19962.4|19975.8|19960.8|0
1730765230000|2024-11-05 00:07:10|19977.3|19962.3|19975.5|19960.5|19977.3|19962.3|19975.2|19960.2|0
1730765240000|2024-11-05 00:07:20|19975.7|19960.7|19975.5|19960.5|19975.7|19960.7|19975.3|19960.3|0
1730765250000|2024-11-05 00:07:30|19975.7|19960.7|19975.5|19960.5|19975.8|19960.8|19975.3|19960.3|0
1730765260000|2024-11-05 00:07:40|19975.4|19960.4|19975.9|19960.9|19976|19961|19975.4|19960.4|0
1730765270000|2024-11-05 00:07:50|19975.8|19960.8|19973.8|19958.8|19975.8|19960.8|19973.7|19958.7|0
1730765280000|2024-11-05 00:08:00|19973.3|19958.3|19973.8|19958.8|19973.8|19958.8|19973|19958|0
1730765290000|2024-11-05 00:08:10|19973.7|19958.7|19971|19956|19973.8|19958.8|19971|19956|0
1730765300000|2024-11-05 00:08:20|19971.2|19956.2|19971.5|19956.5|19971.7|19956.7|19971|19956|0
1730765310000|2024-11-05 00:08:30|19970.9|19955.9|19971.7|19956.7|19971.7|19956.7|19970.9|19955.9|0
1730765320000|2024-11-05 00:08:40|19971.5|19956.5|19971.9|19956.9|19971.9|19956.9|19971.2|19956.2|0
1730765330000|2024-11-05 00:08:50|19972|19957|19973.2|19958.2|19973.2|19958.2|19972|19957|0
1730765340000|2024-11-05 00:09:00|19973.5|19958.5|19970.4|19955.4|19973.5|19958.5|19970.3|19955.3|0
1730765350000|2024-11-05 00:09:10|19970.5|19955.5|19973.2|19958.2|19973.2|19958.2|19969.8|19954.8|0
1730765360000|2024-11-05 00:09:20|19973|19958|19972.2|19957.2|19973.7|19958.7|19972.2|19957.2|0
1730765370000|2024-11-05 00:09:30|19971.8|19956.8|19971.2|19956.2|19971.8|19956.8|19971|19956|0
1730765380000|2024-11-05 00:09:40|19971.4|19956.4|19970.9|19955.9|19971.4|19956.4|19970.5|19955.5|0
1730765390000|2024-11-05 00:09:50|19971|19956|19970.3|19955.3|19971.2|19956.2|19970.3|19955.3|0
1730765400000|2024-11-05 00:10:00|19970.2|19955.2|19969.3|19954.3|19970.2|19955.2|19968.3|19953.3|0
1730765410000|2024-11-05 00:10:10|19969.2|19954.2|19968.5|19953.5|19969.2|19954.2|19968.4|19953.4|0
1730765420000|2024-11-05 00:10:20|19967.8|19952.8|19968|19953|19968|19953|19967.8|19952.8|0
1730765430000|2024-11-05 00:10:30|19968.2|19953.2|19969.4|19954.4|19969.9|19954.9|19968.2|19953.2|0
1730765440000|2024-11-05 00:10:40|19969|19954|19971.4|19956.4|19971.4|19956.4|19968.8|19953.8|0
1730765450000|2024-11-05 00:10:50|19971.5|19956.5|19971.9|19956.9|19972.2|19957.2|19971.5|19956.5|0
1730765460000|2024-11-05 00:11:00|19972|19957|19970.3|19955.3|19972.2|19957.2|19970.3|19955.3|0
1730765470000|2024-11-05 00:11:10|19969.8|19954.8|19969.4|19954.4|19969.9|19954.9|19969.2|19954.2|0
1730765480000|2024-11-05 00:11:20|19969.3|19954.3|19969.2|19954.2|19969.5|19954.5|19968.7|19953.7|0
1730765490000|2024-11-05 00:11:30|19968.8|19953.8|19969.2|19954.2|19969.4|19954.4|19968.8|19953.8|0
1730765500000|2024-11-05 00:11:40|19968.9|19953.9|19968.5|19953.5|19968.9|19953.9|19967.8|19952.8|0
1730765510000|2024-11-05 00:11:50|19968.4|19953.4|19969.7|19954.7|19969.9|19954.9|19968|19953|0
1730765520000|2024-11-05 00:12:00|19969.5|19954.5|19971.9|19956.9|19972|19957|19969.5|19954.5|0
1730765530000|2024-11-05 00:12:10|19971.8|19956.8|19971.9|19956.9|19971.9|19956.9|19971.3|19956.3|0
1730765540000|2024-11-05 00:12:20|19971.4|19956.4|19972.4|19957.4|19972.9|19957.9|19971.4|19956.4|0
1730765550000|2024-11-05 00:12:30|19972.3|19957.3|19971.3|19956.3|19972.7|19957.7|19971.3|19956.3|0
1730765560000|2024-11-05 00:12:40|19971.2|19956.2|19971|19956|19971.5|19956.5|19971|19956|0
1730765570000|2024-11-05 00:12:50|19970.8|19955.8|19969.7|19954.7|19970.9|19955.9|19969.7|19954.7|0
1730765580000|2024-11-05 00:13:00|19970.3|19955.3|19971.9|19956.9|19971.9|19956.9|19970.3|19955.3|0
1730765590000|2024-11-05 00:13:10|19972|19957|19972.4|19957.4|19972.7|19957.7|19972|19957|0
1730765600000|2024-11-05 00:13:20|19972.3|19957.3|19971.5|19956.5|19972.4|19957.4|19971.3|19956.3|0
1730765610000|2024-11-05 00:13:30|19971.3|19956.3|19971.5|19956.5|19972|19957|19971|19956|0
1730765620000|2024-11-05 00:13:40|19971.7|19956.7|19971.4|19956.4|19971.7|19956.7|19971.3|19956.3|0
1730765630000|2024-11-05 00:13:50|19971.5|19956.5|19972|19957|19972.2|19957.2|19971.5|19956.5|0
1730765640000|2024-11-05 00:14:00|19972.3|19957.3|19972.9|19957.9|19974|19959|19972.3|19957.3|0
1730765650000|2024-11-05 00:14:10|19972.8|19957.8|19973.2|19958.2|19973.2|19958.2|19972.7|19957.7|0
1730765660000|2024-11-05 00:14:20|19972.2|19957.2|19972.7|19957.7|19972.7|19957.7|19972.2|19957.2|0
1730765670000|2024-11-05 00:14:30|19971.8|19956.8|19971.3|19956.3|19972.2|19957.2|19971.3|19956.3|0
1730765680000|2024-11-05 00:14:40|19971.4|19956.4|19971.3|19956.3|19971.5|19956.5|19971.3|19956.3|0
1730765690000|2024-11-05 00:14:50|19971.4|19956.4|19971|19956|19971.7|19956.7|19970.8|19955.8|0
1730765700000|2024-11-05 00:15:00|19972.3|19957.3|19968.8|19953.8|19972.3|19957.3|19968.5|19953.5|0
1730765710000|2024-11-05 00:15:10|19968.9|19953.9|19969.7|19954.7|19970|19955|19968.8|19953.8|0
1730765720000|2024-11-05 00:15:20|19970.8|19955.8|19970.2|19955.2|19971.3|19956.3|19970.2|19955.2|0
1730765730000|2024-11-05 00:15:30|19969.5|19954.5|19967.5|19952.5|19969.5|19954.5|19967.2|19952.2|0
1730765740000|2024-11-05 00:15:40|19967.7|19952.7|19967.7|19952.7|19967.8|19952.8|19966.8|19951.8|0
1730765750000|2024-11-05 00:15:50|19968|19953|19968.3|19953.3|19968.5|19953.5|19968|19953|0
1730765760000|2024-11-05 00:16:00|19968.8|19953.8|19969.8|19954.8|19970|19955|19968.8|19953.8|0
1730765770000|2024-11-05 00:16:10|19970|19955|19969.9|19954.9|19970|19955|19969.5|19954.5|0
1730765780000|2024-11-05 00:16:20|19970|19955|19971.5|19956.5|19971.7|19956.7|19970|19955|0
1730765790000|2024-11-05 00:16:30|19971.2|19956.2|19970.2|19955.2|19971.2|19956.2|19970.2|19955.2|0
1730765800000|2024-11-05 00:16:40|19969.9|19954.9|19968.3|19953.3|19969.9|19954.9|19968.3|19953.3|0
1730765810000|2024-11-05 00:16:50|19968|19953|19968.8|19953.8|19969.4|19954.4|19967.9|19952.9|0
1730765820000|2024-11-05 00:17:00|19968.7|19953.7|19968.2|19953.2|19968.8|19953.8|19968.2|19953.2|0
1730765830000|2024-11-05 00:17:10|19968.3|19953.3|19968.3|19953.3|19968.7|19953.7|19968|19953|0
1730765840000|2024-11-05 00:17:20|19968.8|19953.8|19968.9|19953.9|19969.8|19954.8|19968.8|19953.8|0
1730765850000|2024-11-05 00:17:30|19969|19954|19969.2|19954.2|19969.2|19954.2|19968|19953|0
1730765860000|2024-11-05 00:17:40|19969.9|19954.9|19970.5|19955.5|19970.9|19955.9|19969.9|19954.9|0
1730765870000|2024-11-05 00:17:50|19970.7|19955.7|19971.8|19956.8|19971.8|19956.8|19970.7|19955.7|0
1730765880000|2024-11-05 00:18:00|19971.7|19956.7|19971.3|19956.3|19971.7|19956.7|19970.9|19955.9|0
1730765890000|2024-11-05 00:18:10|19971.2|19956.2|19971.3|19956.3|19971.5|19956.5|19971.2|19956.2|0
1730765900000|2024-11-05 00:18:20|19971.4|19956.4|19970.2|19955.2|19971.4|19956.4|19970.2|19955.2|0
1730765910000|2024-11-05 00:18:30|19970.4|19955.4|19971.5|19956.5|19971.8|19956.8|19970.4|19955.4|0
1730765920000|2024-11-05 00:18:40|19970.7|19955.7|19972|19957|19972.2|19957.2|19970.7|19955.7|0
1730765930000|2024-11-05 00:18:50|19972.5|19957.5|19974|19959|19974|19959|19971.8|19956.8|0
1730765940000|2024-11-05 00:19:00|19973.9|19958.9|19975.2|19960.2|19975.2|19960.2|19973.9|19958.9|0
1730765950000|2024-11-05 00:19:10|19975.3|19960.3|19975.5|19960.5|19975.5|19960.5|19975|19960|0
1730765960000|2024-11-05 00:19:20|19975.8|19960.8|19975.9|19960.9|19975.9|19960.9|19975.3|19960.3|0
1730765970000|2024-11-05 00:19:30|19976|19961|19976.5|19961.5|19976.7|19961.7|19976|19961|0
1730765980000|2024-11-05 00:19:40|19976.7|19961.7|19977.4|19962.4|19977.4|19962.4|19976.3|19961.3|0
1730765990000|2024-11-05 00:19:50|19977.3|19962.3|19976.7|19961.7|19977.4|19962.4|19976.7|19961.7|0
1730766000000|2024-11-05 00:20:00|19976.8|19961.8|19977.5|19962.5|19979|19964|19976.8|19961.8|0
1730766010000|2024-11-05 00:20:10|19977.7|19962.7|19978|19963|19978.3|19963.3|19977.7|19962.7|0
1730766020000|2024-11-05 00:20:20|19978.2|19963.2|19978.8|19963.8|19979.2|19964.2|19978|19963|0
1730766030000|2024-11-05 00:20:30|19978.7|19963.7|19979.9|19964.9|19979.9|19964.9|19978.5|19963.5|0
1730766040000|2024-11-05 00:20:40|19979.8|19964.8|19977.8|19962.8|19979.8|19964.8|19977.8|19962.8|0
1730766050000|2024-11-05 00:20:50|19977.9|19962.9|19978.5|19963.5|19978.9|19963.9|19977.9|19962.9|0
1730766060000|2024-11-05 00:21:00|19978.4|19963.4|19979.4|19964.4|19979.4|19964.4|19978.4|19963.4|0
1730766070000|2024-11-05 00:21:10|19979.3|19964.3|19979.3|19964.3|19979.4|19964.4|19979.3|19964.3|0
1730766080000|2024-11-05 00:21:20|19979.2|19964.2|19975.4|19960.4|19979.2|19964.2|19975.3|19960.3|0
1730766090000|2024-11-05 00:21:30|19976|19961|19976.9|19961.9|19977|19962|19976|19961|0
1730766100000|2024-11-05 00:21:40|19976.7|19961.7|19975.2|19960.2|19976.8|19961.8|19974.5|19959.5|0
1730766110000|2024-11-05 00:21:50|19974.7|19959.7|19973.7|19958.7|19975|19960|19973.7|19958.7|0
1730766120000|2024-11-05 00:22:00|19973.3|19958.3|19972|19957|19973.3|19958.3|19972|19957|0
1730766130000|2024-11-05 00:22:10|19972.8|19957.8|19974|19959|19974|19959|19972.8|19957.8|0
1730766140000|2024-11-05 00:22:20|19973.9|19958.9|19975|19960|19975|19960|19973.9|19958.9|0
1730766150000|2024-11-05 00:22:30|19975.2|19960.2|19974.3|19959.3|19975.4|19960.4|19974.3|19959.3|0
1730766160000|2024-11-05 00:22:40|19973.5|19958.5|19974|19959|19974|19959|19972.7|19957.7|0
1730766170000|2024-11-05 00:22:50|19974.2|19959.2|19974.2|19959.2|19974.2|19959.2|19973.5|19958.5|0
1730766180000|2024-11-05 00:23:00|19974|19959|19973.7|19958.7|19974.2|19959.2|19973.7|19958.7|0
1730766190000|2024-11-05 00:23:10|19973.3|19958.3|19973.2|19958.2|19973.5|19958.5|19973|19958|0
1730766200000|2024-11-05 00:23:20|19973|19958|19972.2|19957.2|19973|19958|19972|19957|0
1730766210000|2024-11-05 00:23:30|19972.3|19957.3|19973.7|19958.7|19973.7|19958.7|19972.2|19957.2|0
1730766220000|2024-11-05 00:23:40|19973.9|19958.9|19975.3|19960.3|19975.3|19960.3|19973.9|19958.9|0
1730766230000|2024-11-05 00:23:50|19975.2|19960.2|19975.3|19960.3|19975.4|19960.4|19975.2|19960.2|0
1730766240000|2024-11-05 00:24:00|19975.2|19960.2|19974.8|19959.8|19975.3|19960.3|19974.4|19959.4|0
1730766250000|2024-11-05 00:24:10|19974.7|19959.7|19975|19960|19975|19960|19974.5|19959.5|0
1730766260000|2024-11-05 00:24:20|19974.9|19959.9|19974.8|19959.8|19975|19960|19974.5|19959.5|0
1730766270000|2024-11-05 00:24:30|19974.9|19959.9|19974|19959|19974.9|19959.9|19973.5|19958.5|0
1730766280000|2024-11-05 00:24:40|19974.2|19959.2|19974.7|19959.7|19974.7|19959.7|19974.2|19959.2|0
1730766290000|2024-11-05 00:24:50|19974.5|19959.5|19974.4|19959.4|19974.7|19959.7|19974.4|19959.4|0
1730766300000|2024-11-05 00:25:00|19974.3|19959.3|19974.7|19959.7|19974.7|19959.7|19973.7|19958.7|0
1730766310000|2024-11-05 00:25:10|19974.8|19959.8|19974.5|19959.5|19975.5|19960.5|19974.4|19959.4|0
1730766320000|2024-11-05 00:25:20|19974.7|19959.7|19974.8|19959.8|19974.8|19959.8|19974.5|19959.5|0
1730766330000|2024-11-05 00:25:30|19974.9|19959.9|19973.5|19958.5|19975|19960|19973.5|19958.5|0
1730766340000|2024-11-05 00:25:40|19973.9|19958.9|19973.9|19958.9|19974|19959|19973.8|19958.8|0
1730766350000|2024-11-05 00:25:50|19973.8|19958.8|19971.3|19956.3|19973.9|19958.9|19971.3|19956.3|0
1730766360000|2024-11-05 00:26:00|19970|19955|19970.4|19955.4|19970.7|19955.7|19970|19955|0
1730766370000|2024-11-05 00:26:10|19970.7|19955.7|19968.8|19953.8|19970.7|19955.7|19968.8|19953.8|0
1730766380000|2024-11-05 00:26:20|19969|19954|19969.8|19954.8|19969.8|19954.8|19968.9|19953.9|0
1730766390000|2024-11-05 00:26:30|19969.7|19954.7|19971.5|19956.5|19971.5|19956.5|19969.5|19954.5|0
1730766400000|2024-11-05 00:26:40|19971.7|19956.7|19971.8|19956.8|19972.9|19957.9|19971.7|19956.7|0
1730766410000|2024-11-05 00:26:50|19971.5|19956.5|19971.3|19956.3|19971.8|19956.8|19971.2|19956.2|0
1730766420000|2024-11-05 00:27:00|19971.2|19956.2|19970.4|19955.4|19971.2|19956.2|19969|19954|0
1730766430000|2024-11-05 00:27:10|19970.7|19955.7|19970.4|19955.4|19970.7|19955.7|19970.3|19955.3|0
1730766440000|2024-11-05 00:27:20|19970.5|19955.5|19970.7|19955.7|19970.7|19955.7|19970.3|19955.3|0
1730766450000|2024-11-05 00:27:30|19970.8|19955.8|19971|19956|19971|19956|19970.8|19955.8|0
1730766460000|2024-11-05 00:27:40|19970.9|19955.9|19972|19957|19972.3|19957.3|19970.9|19955.9|0
1730766470000|2024-11-05 00:27:50|19972.2|19957.2|19970.3|19955.3|19972.2|19957.2|19970.3|19955.3|0
1730766480000|2024-11-05 00:28:00|19970.4|19955.4|19970.5|19955.5|19970.5|19955.5|19970.3|19955.3|0
1730766490000|2024-11-05 00:28:10|19970.4|19955.4|19970.9|19955.9|19970.9|19955.9|19970.4|19955.4|0
1730766500000|2024-11-05 00:28:20|19969.9|19954.9|19970.5|19955.5|19970.5|19955.5|19969.3|19954.3|0
1730766510000|2024-11-05 00:28:30|19970.7|19955.7|19971|19956|19971|19956|19970.7|19955.7|0
1730766520000|2024-11-05 00:28:40|19971.2|19956.2|19971.2|19956.2|19971.2|19956.2|19970.4|19955.4|0
1730766530000|2024-11-05 00:28:50|19970.7|19955.7|19970.5|19955.5|19971.2|19956.2|19970.5|19955.5|0
1730766540000|2024-11-05 00:29:00|19970.4|19955.4|19972.9|19957.9|19973|19958|19970.3|19955.3|0
1730766550000|2024-11-05 00:29:10|19972.4|19957.4|19973.5|19958.5|19973.5|19958.5|19972.4|19957.4|0
1730766560000|2024-11-05 00:29:20|19974.7|19959.7|19975.7|19960.7|19975.9|19960.9|19974.7|19959.7|0
1730766570000|2024-11-05 00:29:30|19975.5|19960.5|19975.4|19960.4|19975.9|19960.9|19975.4|19960.4|0
1730766580000|2024-11-05 00:29:40|19975.5|19960.5|19974.5|19959.5|19975.5|19960.5|19974.4|19959.4|0
1730766590000|2024-11-05 00:29:50|19974.4|19959.4|19974.4|19959.4|19974.9|19959.9|19974.2|19959.2|0
1730766600000|2024-11-05 00:30:00|19974.5|19959.5|19973.9|19958.9|19974.5|19959.5|19973.7|19958.7|0
1730766610000|2024-11-05 00:30:10|19974.4|19959.4|19975|19960|19975.3|19960.3|19974.4|19959.4|0
1730766620000|2024-11-05 00:30:20|19974.9|19959.9|19974.4|19959.4|19974.9|19959.9|19974.4|19959.4|0
1730766630000|2024-11-05 00:30:30|19974.8|19959.8|19974.4|19959.4|19975|19960|19974.3|19959.3|0
1730766640000|2024-11-05 00:30:40|19974.3|19959.3|19974.8|19959.8|19974.8|19959.8|19974.3|19959.3|0
1730766650000|2024-11-05 00:30:50|19974.9|19959.9|19973.8|19958.8|19974.9|19959.9|19973.5|19958.5|0
1730766660000|2024-11-05 00:31:00|19973.7|19958.7|19973.8|19958.8|19973.8|19958.8|19973.3|19958.3|0
1730766670000|2024-11-05 00:31:10|19974|19959|19973|19958|19974|19959|19973|19958|0
1730766680000|2024-11-05 00:31:20|19972.9|19957.9|19975.2|19960.2|19975.2|19960.2|19972.9|19957.9|0
1730766690000|2024-11-05 00:31:30|19975|19960|19975.5|19960.5|19975.9|19960.9|19975|19960|0
1730766700000|2024-11-05 00:31:40|19975.7|19960.7|19974.7|19959.7|19975.7|19960.7|19974.4|19959.4|0
1730766710000|2024-11-05 00:31:50|19974.9|19959.9|19974.9|19959.9|19975|19960|19974.8|19959.8|0
1730766720000|2024-11-05 00:32:00|19975.3|19960.3|19976|19961|19976.2|19961.2|19975.3|19960.3|0
1730766730000|2024-11-05 00:32:10|19975.9|19960.9|19975.8|19960.8|19975.9|19960.9|19975.3|19960.3|0
1730766740000|2024-11-05 00:32:20|19975.9|19960.9|19975.7|19960.7|19975.9|19960.9|19975.7|19960.7|0
1730766750000|2024-11-05 00:32:30|19976.7|19961.7|19978.3|19963.3|19980|19965|19976.7|19961.7|0
1730766760000|2024-11-05 00:32:40|19978.7|19963.7|19979|19964|19979.4|19964.4|19978.5|19963.5|0
1730766770000|2024-11-05 00:32:50|19978.9|19963.9|19979|19964|19979.4|19964.4|19978.5|19963.5|0
1730766780000|2024-11-05 00:33:00|19979.2|19964.2|19977.5|19962.5|19979.2|19964.2|19977.3|19962.3|0
1730766790000|2024-11-05 00:33:10|19976.3|19961.3|19977.2|19962.2|19977.9|19962.9|19976.3|19961.3|0
1730766800000|2024-11-05 00:33:20|19977.4|19962.4|19977.9|19962.9|19977.9|19962.9|19976.7|19961.7|0
1730766810000|2024-11-05 00:33:30|19977.7|19962.7|19976.9|19961.9|19977.7|19962.7|19976.9|19961.9|0
1730766820000|2024-11-05 00:33:40|19977|19962|19975.7|19960.7|19977|19962|19975.7|19960.7|0
1730766830000|2024-11-05 00:33:50|19975.3|19960.3|19976.2|19961.2|19976.2|19961.2|19975.3|19960.3|0
1730766840000|2024-11-05 00:34:00|19975.9|19960.9|19975.2|19960.2|19976.5|19961.5|19975.2|19960.2|0
1730766850000|2024-11-05 00:34:10|19975|19960|19974.2|19959.2|19975.2|19960.2|19974.2|19959.2|0
1730766860000|2024-11-05 00:34:20|19974.4|19959.4|19974.8|19959.8|19975|19960|19974.3|19959.3|0
1730766870000|2024-11-05 00:34:30|19974.7|19959.7|19976.7|19961.7|19976.7|19961.7|19974.5|19959.5|0
1730766880000|2024-11-05 00:34:40|19976.8|19961.8|19976.8|19961.8|19977.2|19962.2|19976.7|19961.7|0
1730766890000|2024-11-05 00:34:50|19976.9|19961.9|19976.8|19961.8|19976.9|19961.9|19976.8|19961.8|0
1730766900000|2024-11-05 00:35:00|19976.9|19961.9|19976.2|19961.2|19976.9|19961.9|19976.2|19961.2|0
1730766910000|2024-11-05 00:35:10|19975.8|19960.8|19975.3|19960.3|19976.2|19961.2|19975.3|19960.3|0
1730766920000|2024-11-05 00:35:20|19975.4|19960.4|19973.7|19958.7|19975.4|19960.4|19973.5|19958.5|0
1730766930000|2024-11-05 00:35:30|19973.8|19958.8|19974.3|19959.3|19974.7|19959.7|19973.8|19958.8|0
1730766940000|2024-11-05 00:35:40|19974.2|19959.2|19973|19958|19974.3|19959.3|19973|19958|0
1730766950000|2024-11-05 00:35:50|19972.7|19957.7|19972.5|19957.5|19973|19958|19972|19957|0
1730766960000|2024-11-05 00:36:00|19971.8|19956.8|19973.7|19958.7|19974.2|19959.2|19971.8|19956.8|0
1730766970000|2024-11-05 00:36:10|19973.5|19958.5|19971.9|19956.9|19974|19959|19971.9|19956.9|0
1730766980000|2024-11-05 00:36:20|19972|19957|19971.9|19956.9|19972|19957|19971.7|19956.7|0
1730766990000|2024-11-05 00:36:30|19971.8|19956.8|19972.9|19957.9|19973.5|19958.5|19971.8|19956.8|0
1730767000000|2024-11-05 00:36:40|19973|19958|19973.7|19958.7|19973.7|19958.7|19972.4|19957.4|0
1730767010000|2024-11-05 00:36:50|19973.5|19958.5|19974.5|19959.5|19974.5|19959.5|19973.5|19958.5|0
1730767020000|2024-11-05 00:37:00|19974.4|19959.4|19975|19960|19975.2|19960.2|19974.3|19959.3|0
1730767030000|2024-11-05 00:37:10|19974.9|19959.9|19975.2|19960.2|19975.2|19960.2|19974.8|19959.8|0
1730767040000|2024-11-05 00:37:20|19975|19960|19974.7|19959.7|19975|19960|19974.4|19959.4|0
1730767050000|2024-11-05 00:37:30|19973.7|19958.7|19975.4|19960.4|19975.4|19960.4|19973.7|19958.7|0
1730767060000|2024-11-05 00:37:40|19975.3|19960.3|19974.5|19959.5|19975.4|19960.4|19974.5|19959.5|0
1730767070000|2024-11-05 00:37:50|19974.4|19959.4|19975.3|19960.3|19975.4|19960.4|19974.4|19959.4|0
1730767080000|2024-11-05 00:38:00|19975.9|19960.9|19976.2|19961.2|19976.5|19961.5|19975.9|19960.9|0
1730767090000|2024-11-05 00:38:10|19976|19961|19975.8|19960.8|19976|19961|19975.8|19960.8|0
1730767100000|2024-11-05 00:38:20|19975.4|19960.4|19974.8|19959.8|19975.8|19960.8|19974.8|19959.8|0
1730767110000|2024-11-05 00:38:30|19974.7|19959.7|19974.5|19959.5|19974.8|19959.8|19974|19959|0
1730767120000|2024-11-05 00:38:40|19974.4|19959.4|19974.7|19959.7|19974.7|19959.7|19974.4|19959.4|0
1730767130000|2024-11-05 00:38:50|19974.9|19959.9|19974.8|19959.8|19975|19960|19974.8|19959.8|0
1730767140000|2024-11-05 00:39:00|19974.7|19959.7|19975|19960|19975|19960|19974.5|19959.5|0
1730767150000|2024-11-05 00:39:10|19975.2|19960.2|19975.8|19960.8|19975.8|19960.8|19975.2|19960.2|0
1730767160000|2024-11-05 00:39:20|19975.7|19960.7|19975.5|19960.5|19975.7|19960.7|19975.4|19960.4|0
1730767170000|2024-11-05 00:39:30|19975.7|19960.7|19975.8|19960.8|19976|19961|19975.7|19960.7|0
1730767180000|2024-11-05 00:39:40|19975.7|19960.7|19975.5|19960.5|19975.7|19960.7|19975.5|19960.5|0
1730767190000|2024-11-05 00:39:50|19975.7|19960.7|19975.4|19960.4|19975.7|19960.7|19975|19960|0
1730767200000|2024-11-05 00:40:00|19975.3|19960.3|19975|19960|19975.3|19960.3|19974.9|19959.9|0
1730767210000|2024-11-05 00:40:10|19975.2|19960.2|19974.3|19959.3|19975.2|19960.2|19974.2|19959.2|0
1730767220000|2024-11-05 00:40:20|19974|19959|19973|19958|19974.5|19959.5|19973|19958|0
1730767230000|2024-11-05 00:40:30|19973.3|19958.3|19973.3|19958.3|19973.3|19958.3|19973|19958|0
1730767240000|2024-11-05 00:40:40|19973.4|19958.4|19974.9|19959.9|19974.9|19959.9|19973.4|19958.4|0
1730767250000|2024-11-05 00:40:50|19974.8|19959.8|19973.3|19958.3|19974.8|19959.8|19973.3|19958.3|0
1730767260000|2024-11-05 00:41:00|19973.4|19958.4|19973.8|19958.8|19973.9|19958.9|19973.4|19958.4|0
1730767270000|2024-11-05 00:41:10|19973.9|19958.9|19973.8|19958.8|19974.4|19959.4|19973.8|19958.8|0
1730767280000|2024-11-05 00:41:20|19973.9|19958.9|19971.9|19956.9|19974.3|19959.3|19971.9|19956.9|0
1730767290000|2024-11-05 00:41:30|19971.8|19956.8|19972.4|19957.4|19972.4|19957.4|19971.8|19956.8|0
1730767300000|2024-11-05 00:41:40|19972.3|19957.3|19973.8|19958.8|19973.8|19958.8|19972.2|19957.2|0
1730767310000|2024-11-05 00:41:50|19973.4|19958.4|19972.2|19957.2|19973.4|19958.4|19972.2|19957.2|0
1730767320000|2024-11-05 00:42:00|19972.3|19957.3|19971.8|19956.8|19972.3|19957.3|19971.7|19956.7|0
1730767330000|2024-11-05 00:42:10|19971.3|19956.3|19970.5|19955.5|19971.8|19956.8|19970.5|19955.5|0
1730767340000|2024-11-05 00:42:20|19970.8|19955.8|19970.8|19955.8|19970.8|19955.8|19970.3|19955.3|0
1730767350000|2024-11-05 00:42:30|19970.5|19955.5|19970.4|19955.4|19970.8|19955.8|19970.4|19955.4|0
1730767360000|2024-11-05 00:42:40|19970.3|19955.3|19969.8|19954.8|19970.3|19955.3|19969.7|19954.7|0
1730767370000|2024-11-05 00:42:50|19969.5|19954.5|19968.7|19953.7|19969.5|19954.5|19968|19953|0
1730767380000|2024-11-05 00:43:00|19968.5|19953.5|19969.3|19954.3|19969.5|19954.5|19968.3|19953.3|0
1730767390000|2024-11-05 00:43:10|19969.4|19954.4|19971.4|19956.4|19971.4|19956.4|19969.4|19954.4|0
1730767400000|2024-11-05 00:43:20|19971.8|19956.8|19972.5|19957.5|19972.8|19957.8|19971.8|19956.8|0
1730767410000|2024-11-05 00:43:30|19972.4|19957.4|19972|19957|19972.7|19957.7|19972|19957|0
1730767420000|2024-11-05 00:43:40|19971.8|19956.8|19971.3|19956.3|19971.8|19956.8|19970.8|19955.8|0
1730767430000|2024-11-05 00:43:50|19971.2|19956.2|19971.3|19956.3|19971.8|19956.8|19971.2|19956.2|0
1730767440000|2024-11-05 00:44:00|19971.5|19956.5|19971.4|19956.4|19971.5|19956.5|19971.2|19956.2|0
1730767450000|2024-11-05 00:44:10|19971.3|19956.3|19971.8|19956.8|19971.8|19956.8|19971.3|19956.3|0
1730767460000|2024-11-05 00:44:20|19971.7|19956.7|19971.5|19956.5|19971.7|19956.7|19971.5|19956.5|0
1730767470000|2024-11-05 00:44:30|19971.7|19956.7|19973|19958|19973.3|19958.3|19971.7|19956.7|0
1730767480000|2024-11-05 00:44:40|19972.3|19957.3|19972.5|19957.5|19972.7|19957.7|19972.3|19957.3|0
1730767490000|2024-11-05 00:44:50|19972.8|19957.8|19972.7|19957.7|19973|19958|19972.7|19957.7|0
1730767500000|2024-11-05 00:45:00|19972.3|19957.3|19971.5|19956.5|19972.3|19957.3|19970.5|19955.5|0
1730767510000|2024-11-05 00:45:10|19971.7|19956.7|19969|19954|19971.7|19956.7|19969|19954|0
1730767520000|2024-11-05 00:45:20|19968.9|19953.9|19969.3|19954.3|19969.4|19954.4|19968.3|19953.3|0
1730767530000|2024-11-05 00:45:30|19969.7|19954.7|19970|19955|19971|19956|19969.3|19954.3|0
1730767540000|2024-11-05 00:45:40|19970.3|19955.3|19970.4|19955.4|19970.8|19955.8|19969.8|19954.8|0
1730767550000|2024-11-05 00:45:50|19970.5|19955.5|19970|19955|19970.7|19955.7|19970|19955|0
1730767560000|2024-11-05 00:46:00|19968.8|19953.8|19969.5|19954.5|19970|19955|19968.3|19953.3|0
1730767570000|2024-11-05 00:46:10|19969.7|19954.7|19969.9|19954.9|19969.9|19954.9|19969.5|19954.5|0
1730767580000|2024-11-05 00:46:20|19969.7|19954.7|19971|19956|19971|19956|19969.7|19954.7|0
1730767590000|2024-11-05 00:46:30|19970.9|19955.9|19971.2|19956.2|19971.2|19956.2|19970.9|19955.9|0
1730767600000|2024-11-05 00:46:40|19971|19956|19971.5|19956.5|19971.5|19956.5|19970.7|19955.7|0
1730767610000|2024-11-05 00:46:50|19971.8|19956.8|19973.2|19958.2|19973.2|19958.2|19971.8|19956.8|0
1730767620000|2024-11-05 00:47:00|19972.9|19957.9|19973.4|19958.4|19973.4|19958.4|19972.9|19957.9|0
1730767630000|2024-11-05 00:47:10|19973.3|19958.3|19973.8|19958.8|19974.2|19959.2|19973|19958|0
1730767640000|2024-11-05 00:47:20|19973.7|19958.7|19974.2|19959.2|19974.2|19959.2|19973.7|19958.7|0
1730767650000|2024-11-05 00:47:30|19974.8|19959.8|19974.8|19959.8|19975.2|19960.2|19974.5|19959.5|0
1730767660000|2024-11-05 00:47:40|19973.3|19958.3|19972.2|19957.2|19973.8|19958.8|19972.2|19957.2|0
1730767670000|2024-11-05 00:47:50|19972.3|19957.3|19972|19957|19972.3|19957.3|19972|19957|0
1730767680000|2024-11-05 00:48:00|19972.2|19957.2|19971.2|19956.2|19972.2|19957.2|19971|19956|0
1730767690000|2024-11-05 00:48:10|19971.3|19956.3|19969.7|19954.7|19971.3|19956.3|19969.7|19954.7|0
1730767700000|2024-11-05 00:48:20|19969.8|19954.8|19969.2|19954.2|19969.8|19954.8|19969.2|19954.2|0
1730767710000|2024-11-05 00:48:30|19969.7|19954.7|19969.2|19954.2|19969.7|19954.7|19969|19954|0
1730767720000|2024-11-05 00:48:40|19969.3|19954.3|19967.5|19952.5|19969.3|19954.3|19967.4|19952.4|0
1730767730000|2024-11-05 00:48:50|19968.2|19953.2|19971.8|19956.8|19971.8|19956.8|19968.2|19953.2|0
1730767740000|2024-11-05 00:49:00|19971.3|19956.3|19971.5|19956.5|19971.9|19956.9|19971.3|19956.3|0
1730767750000|2024-11-05 00:49:10|19971.7|19956.7|19971.8|19956.8|19971.9|19956.9|19971.7|19956.7|0
1730767760000|2024-11-05 00:49:20|19971.7|19956.7|19971.8|19956.8|19971.9|19956.9|19971.7|19956.7|0
1730767770000|2024-11-05 00:49:30|19971.7|19956.7|19972.5|19957.5|19972.8|19957.8|19971.7|19956.7|0
1730767780000|2024-11-05 00:49:40|19972.8|19957.8|19972.5|19957.5|19972.8|19957.8|19971.8|19956.8|0
1730767790000|2024-11-05 00:49:50|19972.4|19957.4|19973.4|19958.4|19973.4|19958.4|19972.4|19957.4|0
1730767800000|2024-11-05 00:50:00|19973|19958|19973.2|19958.2|19973.3|19958.3|19972.8|19957.8|0
1730767810000|2024-11-05 00:50:10|19973|19958|19972.9|19957.9|19973.3|19958.3|19972.5|19957.5|0
1730767820000|2024-11-05 00:50:20|19973|19958|19976.3|19961.3|19976.5|19961.5|19973|19958|0
1730767830000|2024-11-05 00:50:30|19976.4|19961.4|19977|19962|19977.5|19962.5|19976.3|19961.3|0
1730767840000|2024-11-05 00:50:40|19976.9|19961.9|19978.8|19963.8|19979.2|19964.2|19976.9|19961.9|0
1730767850000|2024-11-05 00:50:50|19979|19964|19979|19964|19979|19964|19978.5|19963.5|0
1730767860000|2024-11-05 00:51:00|19978.8|19963.8|19980.5|19965.5|19980.9|19965.9|19978|19963|0
1730767870000|2024-11-05 00:51:10|19980.7|19965.7|19980.9|19965.9|19981.2|19966.2|19979.9|19964.9|0
1730767880000|2024-11-05 00:51:20|19979.8|19964.8|19978.3|19963.3|19979.8|19964.8|19978.3|19963.3|0
1730767890000|2024-11-05 00:51:30|19979|19964|19978.7|19963.7|19979.3|19964.3|19978.7|19963.7|0
1730767900000|2024-11-05 00:51:40|19978.8|19963.8|19977.7|19962.7|19978.8|19963.8|19977.7|19962.7|0
1730767910000|2024-11-05 00:51:50|19977.8|19962.8|19977|19962|19978|19963|19976.9|19961.9|0
1730767920000|2024-11-05 00:52:00|19976.9|19961.9|19974.8|19959.8|19976.9|19961.9|19973.8|19958.8|0
1730767930000|2024-11-05 00:52:10|19974.5|19959.5|19972.7|19957.7|19974.5|19959.5|19972|19957|0
1730767940000|2024-11-05 00:52:20|19972.8|19957.8|19973.3|19958.3|19973.7|19958.7|19972.8|19957.8|0
1730767950000|2024-11-05 00:52:30|19973.5|19958.5|19973.8|19958.8|19973.8|19958.8|19973.5|19958.5|0
1730767960000|2024-11-05 00:52:40|19973.7|19958.7|19973.7|19958.7|19973.8|19958.8|19973.5|19958.5|0
1730767970000|2024-11-05 00:52:50|19973.5|19958.5|19975|19960|19975|19960|19973|19958|0
1730767980000|2024-11-05 00:53:00|19974.8|19959.8|19975.3|19960.3|19975.5|19960.5|19974.8|19959.8|0
1730767990000|2024-11-05 00:53:10|19974.5|19959.5|19974.9|19959.9|19975.2|19960.2|19974.5|19959.5|0
1730768000000|2024-11-05 00:53:20|19975.2|19960.2|19974.4|19959.4|19975.2|19960.2|19974.3|19959.3|0
1730768010000|2024-11-05 00:53:30|19974.3|19959.3|19974.3|19959.3|19974.4|19959.4|19974|19959|0
1730768020000|2024-11-05 00:53:40|19974.2|19959.2|19974.7|19959.7|19975.3|19960.3|19973.9|19958.9|0
1730768030000|2024-11-05 00:53:50|19974.5|19959.5|19974.8|19959.8|19974.9|19959.9|19974.5|19959.5|0
1730768040000|2024-11-05 00:54:00|19973.7|19958.7|19973.3|19958.3|19974|19959|19973.3|19958.3|0
1730768050000|2024-11-05 00:54:10|19973.2|19958.2|19973|19958|19973.8|19958.8|19972.7|19957.7|0
1730768060000|2024-11-05 00:54:20|19973.4|19958.4|19973.3|19958.3|19973.5|19958.5|19973.3|19958.3|0
1730768070000|2024-11-05 00:54:30|19974.3|19959.3|19974.7|19959.7|19974.9|19959.9|19973.9|19958.9|0
1730768080000|2024-11-05 00:54:40|19974.5|19959.5|19974.5|19959.5|19974.9|19959.9|19974.4|19959.4|0
1730768090000|2024-11-05 00:54:50|19973.7|19958.7|19973.7|19958.7|19973.7|19958.7|19973.4|19958.4|0
1730768100000|2024-11-05 00:55:00|19973.5|19958.5|19973.4|19958.4|19973.8|19958.8|19973.2|19958.2|0
1730768110000|2024-11-05 00:55:10|19973.3|19958.3|19973.7|19958.7|19973.7|19958.7|19972.7|19957.7|0
1730768120000|2024-11-05 00:55:20|19974.5|19959.5|19973.7|19958.7|19974.9|19959.9|19973.7|19958.7|0
1730768130000|2024-11-05 00:55:30|19973.8|19958.8|19971.9|19956.9|19973.9|19958.9|19971.9|19956.9|0
1730768140000|2024-11-05 00:55:40|19971.7|19956.7|19973.5|19958.5|19973.5|19958.5|19971.7|19956.7|0
1730768150000|2024-11-05 00:55:50|19973.4|19958.4|19973.2|19958.2|19973.7|19958.7|19973.2|19958.2|0
1730768160000|2024-11-05 00:56:00|19973|19958|19972.5|19957.5|19973.2|19958.2|19972.5|19957.5|0
1730768170000|2024-11-05 00:56:10|19972.7|19957.7|19972.9|19957.9|19973.2|19958.2|19972.7|19957.7|0
1730768180000|2024-11-05 00:56:20|19973|19958|19975|19960|19975.5|19960.5|19973|19958|0
1730768190000|2024-11-05 00:56:30|19975.2|19960.2|19973.7|19958.7|19975.2|19960.2|19973.7|19958.7|0
1730768200000|2024-11-05 00:56:40|19973.8|19958.8|19970.4|19955.4|19975|19960|19970.4|19955.4|0
1730768210000|2024-11-05 00:56:50|19969.7|19954.7|19970|19955|19971.5|19956.5|19969.7|19954.7|0
1730768220000|2024-11-05 00:57:00|19969.9|19954.9|19965.5|19950.5|19969.9|19954.9|19965.4|19950.4|0
1730768230000|2024-11-05 00:57:10|19965.8|19950.8|19964.4|19949.4|19966.5|19951.5|19964.4|19949.4|0
1730768240000|2024-11-05 00:57:20|19964.8|19949.8|19967|19952|19967|19952|19964.8|19949.8|0
1730768250000|2024-11-05 00:57:30|19967.4|19952.4|19967.5|19952.5|19969.2|19954.2|19967.4|19952.4|0
1730768260000|2024-11-05 00:57:40|19967.9|19952.9|19967|19952|19967.9|19952.9|19966.8|19951.8|0
1730768270000|2024-11-05 00:57:50|19967.2|19952.2|19967.2|19952.2|19967.9|19952.9|19967|19952|0
1730768280000|2024-11-05 00:58:00|19967.3|19952.3|19968.3|19953.3|19968.3|19953.3|19967.3|19952.3|0
1730768290000|2024-11-05 00:58:10|19968.2|19953.2|19967.9|19952.9|19968.3|19953.3|19967.9|19952.9|0
1730768300000|2024-11-05 00:58:20|19968|19953|19968.4|19953.4|19968.4|19953.4|19968|19953|0
1730768310000|2024-11-05 00:58:30|19968.3|19953.3|19968.2|19953.2|19968.4|19953.4|19968|19953|0
1730768320000|2024-11-05 00:58:40|19968.3|19953.3|19968.3|19953.3|19968.7|19953.7|19968.2|19953.2|0
1730768330000|2024-11-05 00:58:50|19968.2|19953.2|19967.9|19952.9|19968.2|19953.2|19967.9|19952.9|0
1730768340000|2024-11-05 00:59:00|19968|19953|19970.3|19955.3|19970.5|19955.5|19967.9|19952.9|0
1730768350000|2024-11-05 00:59:10|19970.5|19955.5|19970.5|19955.5|19971|19956|19970.2|19955.2|0
1730768360000|2024-11-05 00:59:20|19970.4|19955.4|19970|19955|19970.4|19955.4|19969.7|19954.7|0
1730768370000|2024-11-05 00:59:30|19969.9|19954.9|19969.8|19954.8|19970.4|19955.4|19969.8|19954.8|0
1730768380000|2024-11-05 00:59:40|19969.4|19954.4|19970|19955|19970|19955|19969.4|19954.4|0
1730768390000|2024-11-05 00:59:50|19969.9|19954.9|19969|19954|19969.9|19954.9|19968.9|19953.9|0
1730768400000|2024-11-05 01:00:00|19968.8|19953.8|19967|19952|19968.8|19953.8|19967|19952|0
1730768410000|2024-11-05 01:00:10|19966.5|19951.5|19964.7|19949.7|19966.5|19951.5|19964.7|19949.7|0
1730768420000|2024-11-05 01:00:20|19964.8|19949.8|19967.4|19952.4|19967.8|19952.8|19964.8|19949.8|0
1730768430000|2024-11-05 01:00:30|19967.3|19952.3|19966.2|19951.2|19967.3|19952.3|19965.8|19950.8|0
1730768440000|2024-11-05 01:00:40|19966.3|19951.3|19967.3|19952.3|19967.3|19952.3|19966|19951|0
1730768450000|2024-11-05 01:00:50|19967.7|19952.7|19968.8|19953.8|19968.8|19953.8|19967.7|19952.7|0
1730768460000|2024-11-05 01:01:00|19969.2|19954.2|19968.4|19953.4|19969.4|19954.4|19968.2|19953.2|0
1730768470000|2024-11-05 01:01:10|19968.3|19953.3|19965.9|19950.9|19968.3|19953.3|19965.9|19950.9|0
1730768480000|2024-11-05 01:01:20|19964.8|19949.8|19962.8|19947.8|19965|19950|19962.8|19947.8|0
1730768490000|2024-11-05 01:01:30|19963|19948|19961.8|19946.8|19963|19948|19960.9|19945.9|0
1730768500000|2024-11-05 01:01:40|19961.7|19946.7|19961.2|19946.2|19962|19947|19960|19945|0
1730768510000|2024-11-05 01:01:50|19960.5|19945.5|19957.3|19942.3|19960.5|19945.5|19957.3|19942.3|0
1730768520000|2024-11-05 01:02:00|19957.9|19942.9|19959.2|19944.2|19959.7|19944.7|19957.9|19942.9|0
1730768530000|2024-11-05 01:02:10|19959.3|19944.3|19957.3|19942.3|19959.3|19944.3|19957.3|19942.3|0
1730768540000|2024-11-05 01:02:20|19956.8|19941.8|19947.9|19932.9|19957|19942|19947.9|19932.9|0
1730768550000|2024-11-05 01:02:30|19949|19934|19952.9|19937.9|19952.9|19937.9|19949|19934|0
1730768560000|2024-11-05 01:02:40|19953|19938|19954.2|19939.2|19954.2|19939.2|19952.4|19937.4|0
1730768570000|2024-11-05 01:02:50|19954.5|19939.5|19953|19938|19955|19940|19953|19938|0
1730768580000|2024-11-05 01:03:00|19953.2|19938.2|19953.2|19938.2|19953.8|19938.8|19953|19938|0
1730768590000|2024-11-05 01:03:10|19953.4|19938.4|19958.5|19943.5|19959|19944|19953.4|19938.4|0
1730768600000|2024-11-05 01:03:20|19958.9|19943.9|19957.4|19942.4|19960.9|19945.9|19957.4|19942.4|0
1730768610000|2024-11-05 01:03:30|19958|19943|19954.9|19939.9|19958|19943|19954.9|19939.9|0
1730768620000|2024-11-05 01:03:40|19954.4|19939.4|19954.9|19939.9|19956|19941|19954.4|19939.4|0
1730768630000|2024-11-05 01:03:50|19954.7|19939.7|19953.7|19938.7|19954.7|19939.7|19953.2|19938.2|0
1730768640000|2024-11-05 01:04:00|19953.5|19938.5|19956.9|19941.9|19957.5|19942.5|19953.5|19938.5|0
1730768650000|2024-11-05 01:04:10|19956|19941|19957.2|19942.2|19957.9|19942.9|19955.8|19940.8|0
1730768660000|2024-11-05 01:04:20|19957.9|19942.9|19958.2|19943.2|19958.2|19943.2|19957.7|19942.7|0
1730768670000|2024-11-05 01:04:30|19957.7|19942.7|19957.7|19942.7|19958.3|19943.3|19957.7|19942.7|0
1730768680000|2024-11-05 01:04:40|19957.8|19942.8|19956.9|19941.9|19957.8|19942.8|19956.8|19941.8|0
1730768690000|2024-11-05 01:04:50|19956.5|19941.5|19957.5|19942.5|19957.7|19942.7|19956.5|19941.5|0
1730768700000|2024-11-05 01:05:00|19957.4|19942.4|19956.5|19941.5|19957.4|19942.4|19956.3|19941.3|0
1730768710000|2024-11-05 01:05:10|19956.8|19941.8|19955.2|19940.2|19957.5|19942.5|19955.2|19940.2|0
1730768720000|2024-11-05 01:05:20|19954.5|19939.5|19955|19940|19955.7|19940.7|19954.5|19939.5|0
1730768730000|2024-11-05 01:05:30|19954.8|19939.8|19953.9|19938.9|19954.8|19939.8|19953.7|19938.7|0
1730768740000|2024-11-05 01:05:40|19954.3|19939.3|19955.5|19940.5|19955.8|19940.8|19954.3|19939.3|0
1730768750000|2024-11-05 01:05:50|19955.8|19940.8|19953.8|19938.8|19955.8|19940.8|19953.8|19938.8|0
1730768760000|2024-11-05 01:06:00|19956.5|19941.5|19957.7|19942.7|19957.7|19942.7|19956.5|19941.5|0
1730768770000|2024-11-05 01:06:10|19957|19942|19959.2|19944.2|19959.4|19944.4|19957|19942|0
1730768780000|2024-11-05 01:06:20|19959.3|19944.3|19957.9|19942.9|19959.3|19944.3|19957.9|19942.9|0
1730768790000|2024-11-05 01:06:30|19958.3|19943.3|19958.7|19943.7|19959.2|19944.2|19958.2|19943.2|0
1730768800000|2024-11-05 01:06:40|19958.5|19943.5|19959.3|19944.3|19959.3|19944.3|19957.9|19942.9|0
1730768810000|2024-11-05 01:06:50|19959.2|19944.2|19959.4|19944.4|19960.2|19945.2|19959.2|19944.2|0
1730768820000|2024-11-05 01:07:00|19959.5|19944.5|19960.7|19945.7|19960.9|19945.9|19959.4|19944.4|0
1730768830000|2024-11-05 01:07:10|19961.4|19946.4|19964.3|19949.3|19964.3|19949.3|19961.4|19946.4|0
1730768840000|2024-11-05 01:07:20|19965|19950|19963.4|19948.4|19965.3|19950.3|19963|19948|0
1730768850000|2024-11-05 01:07:30|19962.9|19947.9|19962.9|19947.9|19963.4|19948.4|19962.9|19947.9|0
1730768860000|2024-11-05 01:07:40|19962.8|19947.8|19965.9|19950.9|19965.9|19950.9|19962.8|19947.8|0
1730768870000|2024-11-05 01:07:50|19964.3|19949.3|19963.3|19948.3|19964.3|19949.3|19962.9|19947.9|0
1730768880000|2024-11-05 01:08:00|19963.2|19948.2|19962|19947|19963.3|19948.3|19961.9|19946.9|0
1730768890000|2024-11-05 01:08:10|19961.9|19946.9|19961.4|19946.4|19963|19948|19961.4|19946.4|0
1730768900000|2024-11-05 01:08:20|19962|19947|19962.7|19947.7|19963.4|19948.4|19961.9|19946.9|0
1730768910000|2024-11-05 01:08:30|19962.5|19947.5|19963|19948|19963.7|19948.7|19962.5|19947.5|0
1730768920000|2024-11-05 01:08:40|19962.9|19947.9|19962.5|19947.5|19963|19948|19962.5|19947.5|0
1730768930000|2024-11-05 01:08:50|19962.4|19947.4|19962.5|19947.5|19962.7|19947.7|19961.9|19946.9|0
1730768940000|2024-11-05 01:09:00|19962.2|19947.2|19961.9|19946.9|19962.3|19947.3|19961.3|19946.3|0
1730768950000|2024-11-05 01:09:10|19961.3|19946.3|19961.3|19946.3|19961.8|19946.8|19961.3|19946.3|0
1730768960000|2024-11-05 01:09:20|19961.4|19946.4|19961.3|19946.3|19961.5|19946.5|19960.9|19945.9|0
1730768970000|2024-11-05 01:09:30|19961.4|19946.4|19959.2|19944.2|19961.7|19946.7|19958.5|19943.5|0
1730768980000|2024-11-05 01:09:40|19959.3|19944.3|19960.5|19945.5|19961.2|19946.2|19959.3|19944.3|0
1730768990000|2024-11-05 01:09:50|19960.4|19945.4|19960.7|19945.7|19960.8|19945.8|19960.3|19945.3|0
1730769000000|2024-11-05 01:10:00|19959.8|19944.8|19959.9|19944.9|19959.9|19944.9|19958.3|19943.3|0
1730769010000|2024-11-05 01:10:10|19959.8|19944.8|19960.2|19945.2|19960.2|19945.2|19959.8|19944.8|0
1730769020000|2024-11-05 01:10:20|19960.8|19945.8|19961|19946|19961.2|19946.2|19960.8|19945.8|0
1730769030000|2024-11-05 01:10:30|19961.2|19946.2|19958.9|19943.9|19961.2|19946.2|19958.9|19943.9|0
1730769040000|2024-11-05 01:10:40|19960|19945|19962|19947|19962|19947|19959.8|19944.8|0
1730769050000|2024-11-05 01:10:50|19961.5|19946.5|19961.8|19946.8|19962|19947|19961.5|19946.5|0
1730769060000|2024-11-05 01:11:00|19961.9|19946.9|19961.8|19946.8|19961.9|19946.9|19961.2|19946.2|0
1730769070000|2024-11-05 01:11:10|19962|19947|19962.4|19947.4|19963.5|19948.5|19961.7|19946.7|0
1730769080000|2024-11-05 01:11:20|19962.3|19947.3|19961.4|19946.4|19962.3|19947.3|19960.3|19945.3|0
1730769090000|2024-11-05 01:11:30|19961.2|19946.2|19961.5|19946.5|19961.5|19946.5|19961|19946|0
1730769100000|2024-11-05 01:11:40|19961.4|19946.4|19961.3|19946.3|19961.8|19946.8|19961.3|19946.3|0
1730769110000|2024-11-05 01:11:50|19961|19946|19962.5|19947.5|19962.5|19947.5|19961|19946|0
1730769120000|2024-11-05 01:12:00|19962.7|19947.7|19961.7|19946.7|19962.7|19947.7|19961.7|19946.7|0
1730769130000|2024-11-05 01:12:10|19961.5|19946.5|19961.8|19946.8|19962.2|19947.2|19961.5|19946.5|0
1730769140000|2024-11-05 01:12:20|19961.9|19946.9|19960.5|19945.5|19961.9|19946.9|19960.4|19945.4|0
1730769150000|2024-11-05 01:12:30|19960.4|19945.4|19960.8|19945.8|19960.8|19945.8|19960.3|19945.3|0
1730769160000|2024-11-05 01:12:40|19960.7|19945.7|19960.8|19945.8|19960.8|19945.8|19960.3|19945.3|0
1730769170000|2024-11-05 01:12:50|19960.7|19945.7|19961.5|19946.5|19961.5|19946.5|19960.7|19945.7|0
1730769180000|2024-11-05 01:13:00|19961.4|19946.4|19960.3|19945.3|19961.4|19946.4|19959.5|19944.5|0
1730769190000|2024-11-05 01:13:10|19960.2|19945.2|19960.3|19945.3|19960.7|19945.7|19960.2|19945.2|0
1730769200000|2024-11-05 01:13:20|19960|19945|19961|19946|19961|19946|19960|19945|0
1730769210000|2024-11-05 01:13:30|19960.9|19945.9|19959.7|19944.7|19962.8|19947.8|19959.7|19944.7|0
1730769220000|2024-11-05 01:13:40|19959.9|19944.9|19960.4|19945.4|19960.5|19945.5|19959.8|19944.8|0
1730769230000|2024-11-05 01:13:50|19960.8|19945.8|19961|19946|19961.3|19946.3|19960.8|19945.8|0
1730769240000|2024-11-05 01:14:00|19961.2|19946.2|19961.3|19946.3|19962.4|19947.4|19961|19946|0
1730769250000|2024-11-05 01:14:10|19961.2|19946.2|19962.4|19947.4|19962.8|19947.8|19961.2|19946.2|0
1730769260000|2024-11-05 01:14:20|19962.3|19947.3|19962.8|19947.8|19962.8|19947.8|19962.3|19947.3|0
1730769270000|2024-11-05 01:14:30|19962.9|19947.9|19963.7|19948.7|19963.7|19948.7|19962.8|19947.8|0
1730769280000|2024-11-05 01:14:40|19963.9|19948.9|19963.4|19948.4|19964.2|19949.2|19963.4|19948.4|0
1730769290000|2024-11-05 01:14:50|19963.3|19948.3|19963.4|19948.4|19963.5|19948.5|19963|19948|0
1730769300000|2024-11-05 01:15:00|19963.3|19948.3|19966.8|19951.8|19966.8|19951.8|19963.3|19948.3|0
1730769310000|2024-11-05 01:15:10|19967|19952|19965.4|19950.4|19967.5|19952.5|19965.4|19950.4|0
1730769320000|2024-11-05 01:15:20|19964.8|19949.8|19965.2|19950.2|19965.3|19950.3|19964.4|19949.4|0
1730769330000|2024-11-05 01:15:30|19964.9|19949.9|19965.5|19950.5|19965.7|19950.7|19964.8|19949.8|0
1730769340000|2024-11-05 01:15:40|19965.3|19950.3|19964.7|19949.7|19965.3|19950.3|19964.5|19949.5|0
1730769350000|2024-11-05 01:15:50|19964.5|19949.5|19966.2|19951.2|19966.3|19951.3|19964.5|19949.5|0
1730769360000|2024-11-05 01:16:00|19965.7|19950.7|19966.7|19951.7|19967.2|19952.2|19965.7|19950.7|0
1730769370000|2024-11-05 01:16:10|19967.7|19952.7|19967.4|19952.4|19967.7|19952.7|19967|19952|0
1730769380000|2024-11-05 01:16:20|19967.3|19952.3|19967.2|19952.2|19967.4|19952.4|19967|19952|0
1730769390000|2024-11-05 01:16:30|19967.3|19952.3|19966.3|19951.3|19967.4|19952.4|19965.8|19950.8|0
1730769400000|2024-11-05 01:16:40|19966.2|19951.2|19965.8|19950.8|19966.2|19951.2|19965.7|19950.7|0
1730769410000|2024-11-05 01:16:50|19965.9|19950.9|19966.3|19951.3|19966.8|19951.8|19965.9|19950.9|0
1730769420000|2024-11-05 01:17:00|19966.4|19951.4|19966|19951|19966.8|19951.8|19966|19951|0
1730769430000|2024-11-05 01:17:10|19965.4|19950.4|19964.4|19949.4|19965.5|19950.5|19964|19949|0
1730769440000|2024-11-05 01:17:20|19964.9|19949.9|19963.8|19948.8|19965.3|19950.3|19963.8|19948.8|0
1730769450000|2024-11-05 01:17:30|19963.7|19948.7|19965.4|19950.4|19965.4|19950.4|19963.7|19948.7|0
1730769460000|2024-11-05 01:17:40|19965.7|19950.7|19965.7|19950.7|19965.8|19950.8|19965.4|19950.4|0
1730769470000|2024-11-05 01:17:50|19965.8|19950.8|19963.8|19948.8|19965.8|19950.8|19963.8|19948.8|0
1730769480000|2024-11-05 01:18:00|19964.5|19949.5|19964.2|19949.2|19964.5|19949.5|19963.9|19948.9|0
1730769490000|2024-11-05 01:18:10|19964.3|19949.3|19961.5|19946.5|19964.3|19949.3|19961.5|19946.5|0
1730769500000|2024-11-05 01:18:20|19960.5|19945.5|19959.7|19944.7|19960.8|19945.8|19959.5|19944.5|0
1730769510000|2024-11-05 01:18:30|19959|19944|19961.3|19946.3|19962.4|19947.4|19959|19944|0
1730769520000|2024-11-05 01:18:40|19961.4|19946.4|19961.8|19946.8|19962.3|19947.3|19961.4|19946.4|0
1730769530000|2024-11-05 01:18:50|19961.9|19946.9|19961.8|19946.8|19962.3|19947.3|19961.5|19946.5|0
1730769540000|2024-11-05 01:19:00|19961.9|19946.9|19961.7|19946.7|19962.8|19947.8|19961.2|19946.2|0
1730769550000|2024-11-05 01:19:10|19960|19945|19960.3|19945.3|19960.8|19945.8|19959.7|19944.7|0
1730769560000|2024-11-05 01:19:20|19960|19945|19960.4|19945.4|19960.5|19945.5|19960|19945|0
1730769570000|2024-11-05 01:19:30|19957.7|19942.7|19958.5|19943.5|19958.5|19943.5|19957.3|19942.3|0
1730769580000|2024-11-05 01:19:40|19958.7|19943.7|19957.7|19942.7|19958.8|19943.8|19957.7|19942.7|0
1730769590000|2024-11-05 01:19:50|19957.3|19942.3|19957.9|19942.9|19958.4|19943.4|19957.3|19942.3|0
1730769600000|2024-11-05 01:20:00|19959.8|19944.8|19958.7|19943.7|19959.9|19944.9|19958.7|19943.7|0
1730769610000|2024-11-05 01:20:10|19958.8|19943.8|19957.2|19942.2|19958.8|19943.8|19957.2|19942.2|0
1730769620000|2024-11-05 01:20:20|19956.8|19941.8|19957.5|19942.5|19957.8|19942.8|19956|19941|0
1730769630000|2024-11-05 01:20:30|19957.3|19942.3|19957.3|19942.3|19957.9|19942.9|19957.3|19942.3|0
1730769640000|2024-11-05 01:20:40|19957|19942|19956.3|19941.3|19957|19942|19956.2|19941.2|0
1730769650000|2024-11-05 01:20:50|19955.9|19940.9|19957|19942|19957|19942|19955.9|19940.9|0
1730769660000|2024-11-05 01:21:00|19957.2|19942.2|19957|19942|19957.4|19942.4|19957|19942|0
1730769670000|2024-11-05 01:21:10|19957.3|19942.3|19958.5|19943.5|19958.5|19943.5|19957.3|19942.3|0
1730769680000|2024-11-05 01:21:20|19958.8|19943.8|19958.5|19943.5|19959.9|19944.9|19958.5|19943.5|0
1730769690000|2024-11-05 01:21:30|19958.4|19943.4|19957.9|19942.9|19958.4|19943.4|19957.8|19942.8|0
1730769700000|2024-11-05 01:21:40|19957|19942|19956|19941|19957|19942|19955.9|19940.9|0
1730769710000|2024-11-05 01:21:50|19956.3|19941.3|19957|19942|19957.5|19942.5|19956.3|19941.3|0
1730769720000|2024-11-05 01:22:00|19956.9|19941.9|19957|19942|19957.4|19942.4|19956.9|19941.9|0
1730769730000|2024-11-05 01:22:10|19957.2|19942.2|19957.7|19942.7|19957.9|19942.9|19957.2|19942.2|0
1730769740000|2024-11-05 01:22:20|19957.8|19942.8|19956.9|19941.9|19958.5|19943.5|19956.9|19941.9|0
1730769750000|2024-11-05 01:22:30|19954.9|19939.9|19956.2|19941.2|19956.2|19941.2|19954.9|19939.9|0
1730769760000|2024-11-05 01:22:40|19956|19941|19955.4|19940.4|19956|19941|19955.2|19940.2|0
1730769770000|2024-11-05 01:22:50|19955.7|19940.7|19955.9|19940.9|19956.5|19941.5|19955.7|19940.7|0
1730769780000|2024-11-05 01:23:00|19955.8|19940.8|19951.9|19936.9|19955.8|19940.8|19951.9|19936.9|0
1730769790000|2024-11-05 01:23:10|19951.4|19936.4|19952.4|19937.4|19953.4|19938.4|19951.4|19936.4|0
1730769800000|2024-11-05 01:23:20|19952.5|19937.5|19951.2|19936.2|19952.5|19937.5|19951.2|19936.2|0
1730769810000|2024-11-05 01:23:30|19951.5|19936.5|19952.5|19937.5|19952.5|19937.5|19950.2|19935.2|0
1730769820000|2024-11-05 01:23:40|19952.8|19937.8|19950.9|19935.9|19953|19938|19949.3|19934.3|0
1730769830000|2024-11-05 01:23:50|19951.9|19936.9|19952.2|19937.2|19952.2|19937.2|19951.5|19936.5|0
1730769840000|2024-11-05 01:24:00|19952|19937|19952.4|19937.4|19952.5|19937.5|19952|19937|0
1730769850000|2024-11-05 01:24:10|19952.7|19937.7|19950.9|19935.9|19952.7|19937.7|19950.9|19935.9|0
1730769860000|2024-11-05 01:24:20|19950|19935|19951.2|19936.2|19951.4|19936.4|19950|19935|0
1730769870000|2024-11-05 01:24:30|19951|19936|19952.4|19937.4|19952.5|19937.5|19950.8|19935.8|0
1730769880000|2024-11-05 01:24:40|19952.2|19937.2|19952.3|19937.3|19952.4|19937.4|19951.5|19936.5|0
1730769890000|2024-11-05 01:24:50|19952.2|19937.2|19949.5|19934.5|19952.2|19937.2|19949.5|19934.5|0
1730769900000|2024-11-05 01:25:00|19949.9|19934.9|19948.4|19933.4|19949.9|19934.9|19948.4|19933.4|0
1730769910000|2024-11-05 01:25:10|19948.7|19933.7|19949|19934|19949|19934|19948.3|19933.3|0
1730769920000|2024-11-05 01:25:20|19949.5|19934.5|19948.3|19933.3|19949.5|19934.5|19948.2|19933.2|0
1730769930000|2024-11-05 01:25:30|19948.7|19933.7|19949.9|19934.9|19950.3|19935.3|19948.5|19933.5|0
1730769940000|2024-11-05 01:25:40|19950.3|19935.3|19951.8|19936.8|19952.3|19937.3|19950.3|19935.3|0
1730769950000|2024-11-05 01:25:50|19951|19936|19948.8|19933.8|19951.4|19936.4|19948.8|19933.8|0
1730769960000|2024-11-05 01:26:00|19948.9|19933.9|19949.5|19934.5|19950.3|19935.3|19948.7|19933.7|0
1730769970000|2024-11-05 01:26:10|19949.8|19934.8|19949.7|19934.7|19950.9|19935.9|19949.7|19934.7|0
1730769980000|2024-11-05 01:26:20|19950.3|19935.3|19948.2|19933.2|19950.3|19935.3|19948.2|19933.2|0
1730769990000|2024-11-05 01:26:30|19948.3|19933.3|19946.4|19931.4|19948.3|19933.3|19946|19931|0
1730770000000|2024-11-05 01:26:40|19946.3|19931.3|19945.9|19930.9|19946.3|19931.3|19945.3|19930.3|0
1730770010000|2024-11-05 01:26:50|19946.3|19931.3|19946.9|19931.9|19947.2|19932.2|19945.8|19930.8|0
1730770020000|2024-11-05 01:27:00|19946.8|19931.8|19946|19931|19946.8|19931.8|19945.5|19930.5|0
1730770030000|2024-11-05 01:27:10|19945.8|19930.8|19946|19931|19946|19931|19945.7|19930.7|0
1730770040000|2024-11-05 01:27:20|19946.2|19931.2|19946.8|19931.8|19947.3|19932.3|19946|19931|0
1730770050000|2024-11-05 01:27:30|19945|19930|19945|19930|19945|19930|19942.9|19927.9|0
1730770060000|2024-11-05 01:27:40|19944.9|19929.9|19943.4|19928.4|19945.2|19930.2|19943.3|19928.3|0
1730770070000|2024-11-05 01:27:50|19943.5|19928.5|19943.2|19928.2|19943.5|19928.5|19943|19928|0
1730770080000|2024-11-05 01:28:00|19943.7|19928.7|19945.9|19930.9|19946.2|19931.2|19943.7|19928.7|0
1730770090000|2024-11-05 01:28:10|19946|19931|19945.9|19930.9|19946.2|19931.2|19945.9|19930.9|0
1730770100000|2024-11-05 01:28:20|19946|19931|19947.8|19932.8|19947.8|19932.8|19946|19931|0
1730770110000|2024-11-05 01:28:30|19947.4|19932.4|19948.7|19933.7|19949|19934|19947.4|19932.4|0
1730770120000|2024-11-05 01:28:40|19948.5|19933.5|19948.4|19933.4|19949|19934|19948.3|19933.3|0
1730770130000|2024-11-05 01:28:50|19948.5|19933.5|19948.4|19933.4|19949.3|19934.3|19948.3|19933.3|0
1730770140000|2024-11-05 01:29:00|19948.5|19933.5|19949.3|19934.3|19949.3|19934.3|19948.5|19933.5|0
1730770150000|2024-11-05 01:29:10|19949.2|19934.2|19948.7|19933.7|19949.5|19934.5|19948.3|19933.3|0
1730770160000|2024-11-05 01:29:20|19948.5|19933.5|19949|19934|19949.3|19934.3|19948.5|19933.5|0
1730770170000|2024-11-05 01:29:30|19948.9|19933.9|19949.8|19934.8|19950|19935|19948.9|19933.9|0
1730770180000|2024-11-05 01:29:40|19949.7|19934.7|19949.5|19934.5|19950.2|19935.2|19949.5|19934.5|0
1730770190000|2024-11-05 01:29:50|19950|19935|19949.3|19934.3|19950|19935|19949.3|19934.3|0
1730770200000|2024-11-05 01:30:00|19950.2|19935.2|19946.9|19931.9|19950.2|19935.2|19946|19931|0
1730770210000|2024-11-05 01:30:10|19947.3|19932.3|19946.5|19931.5|19948.8|19933.8|19946.5|19931.5|0
1730770220000|2024-11-05 01:30:20|19946|19931|19946.5|19931.5|19946.8|19931.8|19945.8|19930.8|0
1730770230000|2024-11-05 01:30:30|19946.7|19931.7|19946.5|19931.5|19946.9|19931.9|19946.3|19931.3|0
1730770240000|2024-11-05 01:30:40|19946.7|19931.7|19948.5|19933.5|19948.8|19933.8|19946.7|19931.7|0
1730770250000|2024-11-05 01:30:50|19948|19933|19946.5|19931.5|19948|19933|19946.4|19931.4|0
1730770260000|2024-11-05 01:31:00|19946.7|19931.7|19945.8|19930.8|19946.8|19931.8|19945.8|19930.8|0
1730770270000|2024-11-05 01:31:10|19944.5|19929.5|19944.9|19929.9|19944.9|19929.9|19942.8|19927.8|0
1730770280000|2024-11-05 01:31:20|19945.3|19930.3|19943.7|19928.7|19945.5|19930.5|19942|19927|0
1730770290000|2024-11-05 01:31:30|19943.5|19928.5|19943.8|19928.8|19944.3|19929.3|19943.5|19928.5|0
1730770300000|2024-11-05 01:31:40|19944|19929|19944.2|19929.2|19945.3|19930.3|19944|19929|0
1730770310000|2024-11-05 01:31:50|19944.8|19929.8|19944.8|19929.8|19946.5|19931.5|19944.8|19929.8|0
1730770320000|2024-11-05 01:32:00|19945.5|19930.5|19945.2|19930.2|19946.3|19931.3|19945.2|19930.2|0
1730770330000|2024-11-05 01:32:10|19947|19932|19945.5|19930.5|19947.5|19932.5|19945.5|19930.5|0
1730770340000|2024-11-05 01:32:20|19946|19931|19945.2|19930.2|19946|19931|19944|19929|0
1730770350000|2024-11-05 01:32:30|19945.3|19930.3|19945.5|19930.5|19946.8|19931.8|19945.3|19930.3|0
1730770360000|2024-11-05 01:32:40|19946.5|19931.5|19947|19932|19947.2|19932.2|19946.5|19931.5|0
1730770370000|2024-11-05 01:32:50|19945.9|19930.9|19946.9|19931.9|19947.5|19932.5|19945.9|19930.9|0
1730770380000|2024-11-05 01:33:00|19945.9|19930.9|19945.8|19930.8|19945.9|19930.9|19945.2|19930.2|0
1730770390000|2024-11-05 01:33:10|19946|19931|19945.5|19930.5|19946.3|19931.3|19945|19930|0
1730770400000|2024-11-05 01:33:20|19945.4|19930.4|19945.8|19930.8|19946.2|19931.2|19945.4|19930.4|0
1730770410000|2024-11-05 01:33:30|19945.9|19930.9|19945.2|19930.2|19946.3|19931.3|19945.2|19930.2|0
1730770420000|2024-11-05 01:33:40|19945|19930|19946.3|19931.3|19946.3|19931.3|19945|19930|0
1730770430000|2024-11-05 01:33:50|19946.9|19931.9|19944|19929|19947|19932|19944|19929|0
1730770440000|2024-11-05 01:34:00|19944.2|19929.2|19942.9|19927.9|19945.3|19930.3|19942.9|19927.9|0
1730770450000|2024-11-05 01:34:10|19942.8|19927.8|19944.5|19929.5|19944.5|19929.5|19942.8|19927.8|0
1730770460000|2024-11-05 01:34:20|19944.9|19929.9|19942.8|19927.8|19945.3|19930.3|19942.8|19927.8|0
1730770470000|2024-11-05 01:34:30|19942|19927|19941.5|19926.5|19942.2|19927.2|19941.5|19926.5|0
1730770480000|2024-11-05 01:34:40|19942.3|19927.3|19943.7|19928.7|19943.7|19928.7|19942.3|19927.3|0
1730770490000|2024-11-05 01:34:50|19943.5|19928.5|19939.3|19924.3|19943.5|19928.5|19939.3|19924.3|0
1730770500000|2024-11-05 01:35:00|19939.5|19924.5|19938.4|19923.4|19939.8|19924.8|19938.4|19923.4|0
1730770510000|2024-11-05 01:35:10|19938.5|19923.5|19938.9|19923.9|19939.8|19924.8|19938.4|19923.4|0
1730770520000|2024-11-05 01:35:20|19939.2|19924.2|19939.3|19924.3|19940|19925|19939.2|19924.2|0
1730770530000|2024-11-05 01:35:30|19939|19924|19940.9|19925.9|19940.9|19925.9|19939|19924|0
1730770540000|2024-11-05 01:35:40|19940.8|19925.8|19940.3|19925.3|19941.2|19926.2|19940.3|19925.3|0
1730770550000|2024-11-05 01:35:50|19939.9|19924.9|19941.2|19926.2|19941.2|19926.2|19939.9|19924.9|0
1730770560000|2024-11-05 01:36:00|19940.9|19925.9|19943.9|19928.9|19943.9|19928.9|19940.9|19925.9|0
1730770570000|2024-11-05 01:36:10|19944.4|19929.4|19943.7|19928.7|19944.5|19929.5|19943|19928|0
1730770580000|2024-11-05 01:36:20|19943.5|19928.5|19943.5|19928.5|19944.3|19929.3|19943.5|19928.5|0
1730770590000|2024-11-05 01:36:30|19943.8|19928.8|19942.8|19927.8|19943.8|19928.8|19942.8|19927.8|0
1730770600000|2024-11-05 01:36:40|19942.9|19927.9|19943|19928|19943.2|19928.2|19942.9|19927.9|0
1730770610000|2024-11-05 01:36:50|19942.5|19927.5|19943|19928|19943|19928|19941.7|19926.7|0
1730770620000|2024-11-05 01:37:00|19943.3|19928.3|19943|19928|19943.5|19928.5|19943|19928|0
1730770630000|2024-11-05 01:37:10|19943.2|19928.2|19941.2|19926.2|19943.3|19928.3|19941.2|19926.2|0
1730770640000|2024-11-05 01:37:20|19941.3|19926.3|19940|19925|19941.5|19926.5|19939.4|19924.4|0
1730770650000|2024-11-05 01:37:30|19939.3|19924.3|19939.5|19924.5|19939.5|19924.5|19938.5|19923.5|0
1730770660000|2024-11-05 01:37:40|19939.4|19924.4|19940|19925|19940|19925|19939.2|19924.2|0
1730770670000|2024-11-05 01:37:50|19939.7|19924.7|19940.5|19925.5|19940.8|19925.8|19939.4|19924.4|0
1730770680000|2024-11-05 01:38:00|19940.7|19925.7|19939.4|19924.4|19942|19927|19939.4|19924.4|0
1730770690000|2024-11-05 01:38:10|19939.2|19924.2|19938.8|19923.8|19939.3|19924.3|19938.8|19923.8|0
1730770700000|2024-11-05 01:38:20|19938.3|19923.3|19936.9|19921.9|19938.8|19923.8|19936.9|19921.9|0
1730770710000|2024-11-05 01:38:30|19937.3|19922.3|19938.8|19923.8|19939.5|19924.5|19937.3|19922.3|0
1730770720000|2024-11-05 01:38:40|19938.9|19923.9|19938.7|19923.7|19938.9|19923.9|19938|19923|0
1730770730000|2024-11-05 01:38:50|19938|19923|19936.8|19921.8|19938.5|19923.5|19936.8|19921.8|0
1730770740000|2024-11-05 01:39:00|19936.9|19921.9|19938.2|19923.2|19938.5|19923.5|19936.9|19921.9|0
1730770750000|2024-11-05 01:39:10|19938.5|19923.5|19937.8|19922.8|19938.5|19923.5|19937.3|19922.3|0
1730770760000|2024-11-05 01:39:20|19936.8|19921.8|19935.8|19920.8|19936.8|19921.8|19935|19920|0
1730770770000|2024-11-05 01:39:30|19935.4|19920.4|19935.3|19920.3|19936.2|19921.2|19935|19920|0
1730770780000|2024-11-05 01:39:40|19935.2|19920.2|19936.9|19921.9|19936.9|19921.9|19935|19920|0
1730770790000|2024-11-05 01:39:50|19936.5|19921.5|19936.4|19921.4|19936.5|19921.5|19934.7|19919.7|0
1730770800000|2024-11-05 01:40:00|19935.9|19920.9|19935.5|19920.5|19935.9|19920.9|19935.2|19920.2|0
1730770810000|2024-11-05 01:40:10|19935.7|19920.7|19937.2|19922.2|19937.3|19922.3|19935.7|19920.7|0
1730770820000|2024-11-05 01:40:20|19937.3|19922.3|19937.5|19922.5|19937.9|19922.9|19937.3|19922.3|0
1730770830000|2024-11-05 01:40:30|19937.7|19922.7|19939.2|19924.2|19939.3|19924.3|19937.3|19922.3|0
1730770840000|2024-11-05 01:40:40|19939|19924|19939.3|19924.3|19939.3|19924.3|19938.3|19923.3|0
1730770850000|2024-11-05 01:40:50|19939.4|19924.4|19940|19925|19940.3|19925.3|19939.4|19924.4|0
1730770860000|2024-11-05 01:41:00|19940.2|19925.2|19940.4|19925.4|19941.5|19926.5|19940|19925|0
1730770870000|2024-11-05 01:41:10|19940.3|19925.3|19940.8|19925.8|19941|19926|19940|19925|0
1730770880000|2024-11-05 01:41:20|19940.9|19925.9|19941|19926|19941.3|19926.3|19940.9|19925.9|0
1730770890000|2024-11-05 01:41:30|19940.9|19925.9|19940.2|19925.2|19941.8|19926.8|19940.2|19925.2|0
1730770900000|2024-11-05 01:41:40|19940|19925|19941.7|19926.7|19941.8|19926.8|19939.4|19924.4|0
1730770910000|2024-11-05 01:41:50|19941.3|19926.3|19942|19927|19942|19927|19941|19926|0
1730770920000|2024-11-05 01:42:00|19941.5|19926.5|19941.8|19926.8|19942.3|19927.3|19941.5|19926.5|0
1730770930000|2024-11-05 01:42:10|19941.5|19926.5|19942.3|19927.3|19942.3|19927.3|19941.5|19926.5|0
1730770940000|2024-11-05 01:42:20|19942.5|19927.5|19942.5|19927.5|19943.4|19928.4|19942.5|19927.5|0
1730770950000|2024-11-05 01:42:30|19942.9|19927.9|19943.5|19928.5|19943.5|19928.5|19942.9|19927.9|0
1730770960000|2024-11-05 01:42:40|19943.7|19928.7|19945|19930|19945.3|19930.3|19943.7|19928.7|0
1730770970000|2024-11-05 01:42:50|19945.2|19930.2|19946|19931|19946|19931|19945.2|19930.2|0
1730770980000|2024-11-05 01:43:00|19946.5|19931.5|19947.3|19932.3|19947.8|19932.8|19946.2|19931.2|0
1730770990000|2024-11-05 01:43:10|19947.9|19932.9|19948.4|19933.4|19948.4|19933.4|19947.4|19932.4|0
1730771000000|2024-11-05 01:43:20|19948.5|19933.5|19948.3|19933.3|19948.5|19933.5|19947.8|19932.8|0
1730771010000|2024-11-05 01:43:30|19948|19933|19948|19933|19948.2|19933.2|19947.8|19932.8|0
1730771020000|2024-11-05 01:43:40|19948.2|19933.2|19949.9|19934.9|19949.9|19934.9|19947.8|19932.8|0
1730771030000|2024-11-05 01:43:50|19950|19935|19951|19936|19952.2|19937.2|19948.8|19933.8|0
1730771040000|2024-11-05 01:44:00|19951.3|19936.3|19948.5|19933.5|19951.4|19936.4|19948.5|19933.5|0
1730771050000|2024-11-05 01:44:10|19948.7|19933.7|19950.4|19935.4|19951|19936|19948.7|19933.7|0
1730771060000|2024-11-05 01:44:20|19950.5|19935.5|19950.3|19935.3|19950.9|19935.9|19950.3|19935.3|0
1730771070000|2024-11-05 01:44:30|19950.5|19935.5|19950.8|19935.8|19950.9|19935.9|19950.3|19935.3|0
1730771080000|2024-11-05 01:44:40|19951.5|19936.5|19952.8|19937.8|19952.8|19937.8|19951.5|19936.5|0
1730771090000|2024-11-05 01:44:50|19953|19938|19953.3|19938.3|19953.7|19938.7|19952.4|19937.4|0
1730771100000|2024-11-05 01:45:00|19953.5|19938.5|19958.7|19943.7|19958.8|19943.8|19953.4|19938.4|0
1730771110000|2024-11-05 01:45:10|19958.5|19943.5|19958.8|19943.8|19960.9|19945.9|19958.5|19943.5|0
1730771120000|2024-11-05 01:45:20|19957.7|19942.7|19961|19946|19961.5|19946.5|19957.7|19942.7|0
1730771130000|2024-11-05 01:45:30|19963|19948|19962.8|19947.8|19965.7|19950.7|19962.8|19947.8|0
1730771140000|2024-11-05 01:45:40|19963.9|19948.9|19963.9|19948.9|19965.3|19950.3|19962.8|19947.8|0
1730771150000|2024-11-05 01:45:50|19964|19949|19964.3|19949.3|19966.4|19951.4|19963.8|19948.8|0
1730771160000|2024-11-05 01:46:00|19965|19950|19972.8|19957.8|19977.5|19962.5|19965|19950|0
1730771170000|2024-11-05 01:46:10|19970.8|19955.8|19968.9|19953.9|19971.3|19956.3|19968.9|19953.9|0
1730771180000|2024-11-05 01:46:20|19967.3|19952.3|19967.7|19952.7|19967.9|19952.9|19966.5|19951.5|0
1730771190000|2024-11-05 01:46:30|19968|19953|19970.9|19955.9|19971|19956|19968|19953|0
1730771200000|2024-11-05 01:46:40|19971|19956|19973|19958|19973.8|19958.8|19971|19956|0
1730771210000|2024-11-05 01:46:50|19971.8|19956.8|19971.5|19956.5|19971.8|19956.8|19971.3|19956.3|0
1730771220000|2024-11-05 01:47:00|19971.2|19956.2|19973.4|19958.4|19974|19959|19971.2|19956.2|0
1730771230000|2024-11-05 01:47:10|19976|19961|19976.3|19961.3|19977.5|19962.5|19975.3|19960.3|0
1730771240000|2024-11-05 01:47:20|19977.7|19962.7|19977|19962|19979.8|19964.8|19977|19962|0
1730771250000|2024-11-05 01:47:30|19977.8|19962.8|19975.5|19960.5|19978|19963|19975.5|19960.5|0
1730771260000|2024-11-05 01:47:40|19975.9|19960.9|19977.9|19962.9|19977.9|19962.9|19975.9|19960.9|0
1730771270000|2024-11-05 01:47:50|19978.3|19963.3|19978.2|19963.2|19978.5|19963.5|19977.5|19962.5|0
1730771280000|2024-11-05 01:48:00|19978|19963|19979.3|19964.3|19979.3|19964.3|19977.4|19962.4|0
1730771290000|2024-11-05 01:48:10|19979.2|19964.2|19979.4|19964.4|19980.4|19965.4|19979.2|19964.2|0
1730771300000|2024-11-05 01:48:20|19980.2|19965.2|19978|19963|19980.2|19965.2|19978|19963|0
1730771310000|2024-11-05 01:48:30|19978.3|19963.3|19978.3|19963.3|19979.7|19964.7|19978|19963|0
1730771320000|2024-11-05 01:48:40|19979.4|19964.4|19984.5|19969.5|19985.4|19970.4|19979.3|19964.3|0
1730771330000|2024-11-05 01:48:50|19984.8|19969.8|19985.4|19970.4|19985.8|19970.8|19984.4|19969.4|0
1730771340000|2024-11-05 01:49:00|19986.3|19971.3|19987.8|19972.8|19989.3|19974.3|19986.3|19971.3|0
1730771350000|2024-11-05 01:49:10|19987.5|19972.5|19989.3|19974.3|19989.3|19974.3|19985.3|19970.3|0
1730771360000|2024-11-05 01:49:20|19986.9|19971.9|19988.4|19973.4|19988.4|19973.4|19986.9|19971.9|0
1730771370000|2024-11-05 01:49:30|19988.8|19973.8|19988|19973|19988.8|19973.8|19987.9|19972.9|0
1730771380000|2024-11-05 01:49:40|19988.3|19973.3|19988|19973|19989.7|19974.7|19988|19973|0
1730771390000|2024-11-05 01:49:50|19987.9|19972.9|19989.7|19974.7|19991|19976|19987.5|19972.5|0
1730771400000|2024-11-05 01:50:00|19990|19975|19995.2|19980.2|19995.5|19980.5|19990|19975|0
1730771410000|2024-11-05 01:50:10|19994.2|19979.2|19993.9|19978.9|19994.2|19979.2|19992|19977|0
1730771420000|2024-11-05 01:50:20|19992.9|19977.9|19994.2|19979.2|19994.9|19979.9|19992.5|19977.5|0
1730771430000|2024-11-05 01:50:30|19993.7|19978.7|19994.8|19979.8|19994.8|19979.8|19993.4|19978.4|0
1730771440000|2024-11-05 01:50:40|19995|19980|19994.7|19979.7|19996.8|19981.8|19993.9|19978.9|0
1730771450000|2024-11-05 01:50:50|19994.4|19979.4|19995.7|19980.7|19995.7|19980.7|19992.3|19977.3|0
1730771460000|2024-11-05 01:51:00|19996.2|19981.2|19996|19981|19997|19982|19995.9|19980.9|0
1730771470000|2024-11-05 01:51:10|19996.5|19981.5|19995.9|19980.9|19998.2|19983.2|19995.3|19980.3|0
1730771480000|2024-11-05 01:51:20|19996|19981|19998.2|19983.2|19998.2|19983.2|19995.9|19980.9|0
1730771490000|2024-11-05 01:51:30|19999.2|19984.2|20000|19985|20000.7|19985.7|19999.2|19984.2|0
1730771500000|2024-11-05 01:51:40|19999.9|19984.9|19995.3|19980.3|19999.9|19984.9|19995.3|19980.3|0
1730771510000|2024-11-05 01:51:50|19995.5|19980.5|19995.2|19980.2|19997|19982|19994.9|19979.9|0
1730771520000|2024-11-05 01:52:00|19995.7|19980.7|19995.4|19980.4|19996|19981|19994.4|19979.4|0
1730771530000|2024-11-05 01:52:10|19994.9|19979.9|19994.8|19979.8|19995.7|19980.7|19994.2|19979.2|0
1730771540000|2024-11-05 01:52:20|19994.4|19979.4|19991.3|19976.3|19995|19980|19991.3|19976.3|0
1730771550000|2024-11-05 01:52:30|19991|19976|19996|19981|19996|19981|19991|19976|0
1730771560000|2024-11-05 01:52:40|19995.7|19980.7|19996.8|19981.8|19996.8|19981.8|19995.7|19980.7|0
1730771570000|2024-11-05 01:52:50|19997|19982|19999|19984|19999.2|19984.2|19997|19982|0
1730771580000|2024-11-05 01:53:00|19999.5|19984.5|19997|19982|20000|19985|19996.8|19981.8|0
1730771590000|2024-11-05 01:53:10|19997.7|19982.7|19998.4|19983.4|19998.9|19983.9|19996.9|19981.9|0
1730771600000|2024-11-05 01:53:20|19997.8|19982.8|19996.8|19981.8|19997.9|19982.9|19996.7|19981.7|0
1730771610000|2024-11-05 01:53:30|19996.4|19981.4|19997.7|19982.7|19997.8|19982.8|19996.2|19981.2|0
1730771620000|2024-11-05 01:53:40|19996.7|19981.7|19997.4|19982.4|19997.7|19982.7|19996.5|19981.5|0
1730771630000|2024-11-05 01:53:50|19997.2|19982.2|19997.4|19982.4|19997.8|19982.8|19997.2|19982.2|0
1730771640000|2024-11-05 01:54:00|19998.2|19983.2|20000|19985|20000|19985|19997.8|19982.8|0
1730771650000|2024-11-05 01:54:10|19999.9|19984.9|20000.4|19985.4|20000.4|19985.4|19997.7|19982.7|0
1730771660000|2024-11-05 01:54:20|20000.5|19985.5|19998.2|19983.2|20000.5|19985.5|19998.2|19983.2|0
1730771670000|2024-11-05 01:54:30|19998.3|19983.3|19999.3|19984.3|20000|19985|19998.3|19983.3|0
1730771680000|2024-11-05 01:54:40|19999.4|19984.4|19999.3|19984.3|20000.3|19985.3|19999.3|19984.3|0
1730771690000|2024-11-05 01:54:50|19998.9|19983.9|19997.7|19982.7|19998.9|19983.9|19997.4|19982.4|0
1730771700000|2024-11-05 01:55:00|19998.2|19983.2|19994.7|19979.7|19998.2|19983.2|19994.7|19979.7|0
1730771710000|2024-11-05 01:55:10|19994.8|19979.8|19994.8|19979.8|19994.8|19979.8|19993.3|19978.3|0
1730771720000|2024-11-05 01:55:20|19995.5|19980.5|19995.3|19980.3|19996.3|19981.3|19995.3|19980.3|0
1730771730000|2024-11-05 01:55:30|19995.4|19980.4|19995|19980|19995.7|19980.7|19995|19980|0
1730771740000|2024-11-05 01:55:40|19994.7|19979.7|19997.4|19982.4|19997.4|19982.4|19994.7|19979.7|0
1730771750000|2024-11-05 01:55:50|19997.3|19982.3|19997.5|19982.5|19997.5|19982.5|19997.2|19982.2|0
1730771760000|2024-11-05 01:56:00|19997.7|19982.7|19996.8|19981.8|19997.8|19982.8|19996.7|19981.7|0
1730771770000|2024-11-05 01:56:10|19996|19981|19996|19981|19996|19981|19995.3|19980.3|0
1730771780000|2024-11-05 01:56:20|19997|19982|19999.3|19984.3|19999.3|19984.3|19996.9|19981.9|0
1730771790000|2024-11-05 01:56:30|19998.9|19983.9|20000.2|19985.2|20000.2|19985.2|19998.3|19983.3|0
1730771800000|2024-11-05 01:56:40|19999.9|19984.9|19997.4|19982.4|19999.9|19984.9|19997.3|19982.3|0
1730771810000|2024-11-05 01:56:50|19998.8|19983.8|19999.8|19984.8|19999.8|19984.8|19998.4|19983.4|0
1730771820000|2024-11-05 01:57:00|19999.9|19984.9|19999.5|19984.5|20000.7|19985.7|19999|19984|0
1730771830000|2024-11-05 01:57:10|19999.8|19984.8|19998.3|19983.3|19999.8|19984.8|19998.3|19983.3|0
1730771840000|2024-11-05 01:57:20|19998.2|19983.2|19997.9|19982.9|19998.3|19983.3|19997.8|19982.8|0
1730771850000|2024-11-05 01:57:30|19998.3|19983.3|19999|19984|19999|19984|19998|19983|0
1730771860000|2024-11-05 01:57:40|19998.5|19983.5|19998.8|19983.8|19998.8|19983.8|19998|19983|0
1730771870000|2024-11-05 01:57:50|19999.3|19984.3|19998.2|19983.2|19999.3|19984.3|19998.2|19983.2|0
1730771880000|2024-11-05 01:58:00|19997|19982|19998.2|19983.2|19998.5|19983.5|19997|19982|0
1730771890000|2024-11-05 01:58:10|19998.3|19983.3|19996.8|19981.8|19998.5|19983.5|19996.8|19981.8|0
1730771900000|2024-11-05 01:58:20|19995.8|19980.8|19996|19981|19996|19981|19995.5|19980.5|0
1730771910000|2024-11-05 01:58:30|19995.8|19980.8|19996|19981|19997|19982|19995.8|19980.8|0
1730771920000|2024-11-05 01:58:40|19996.3|19981.3|19996.5|19981.5|19996.5|19981.5|19995.9|19980.9|0
1730771930000|2024-11-05 01:58:50|19996.8|19981.8|19996.5|19981.5|19996.8|19981.8|19996.4|19981.4|0
1730771940000|2024-11-05 01:59:00|19997.2|19982.2|19996.3|19981.3|19997.2|19982.2|19995.8|19980.8|0
1730771950000|2024-11-05 01:59:10|19996.5|19981.5|19994.8|19979.8|19996.5|19981.5|19994.8|19979.8|0
1730771960000|2024-11-05 01:59:20|19994.7|19979.7|19995|19980|19995|19980|19994.4|19979.4|0
1730771970000|2024-11-05 01:59:30|19994.3|19979.3|19993.3|19978.3|19995.3|19980.3|19993.3|19978.3|0
1730771980000|2024-11-05 01:59:40|19993.8|19978.8|19992.4|19977.4|19993.8|19978.8|19992.4|19977.4|0
1730771990000|2024-11-05 01:59:50|19992.7|19977.7|19992.3|19977.3|19992.8|19977.8|19992.3|19977.3|0
1730772000000|2024-11-05 02:00:00|19990.9|19975.9|19986.8|19971.8|19991.4|19976.4|19986.8|19971.8|0
1730772010000|2024-11-05 02:00:10|19986.9|19971.9|19987.8|19972.8|19988|19973|19986.5|19971.5|0
1730772020000|2024-11-05 02:00:20|19988.4|19973.4|19983.5|19968.5|19988.4|19973.4|19983.5|19968.5|0
1730772030000|2024-11-05 02:00:30|19983.3|19968.3|19985.2|19970.2|19985.2|19970.2|19982|19967|0
1730772040000|2024-11-05 02:00:40|19985.3|19970.3|19985.8|19970.8|19986.3|19971.3|19984.5|19969.5|0
1730772050000|2024-11-05 02:00:50|19985.5|19970.5|19985.5|19970.5|19987|19972|19985.5|19970.5|0
1730772060000|2024-11-05 02:01:00|19987.7|19972.7|19987.8|19972.8|19988.4|19973.4|19987.3|19972.3|0
1730772070000|2024-11-05 02:01:10|19987|19972|19987.8|19972.8|19988.7|19973.7|19987|19972|0
1730772080000|2024-11-05 02:01:20|19987.7|19972.7|19988.9|19973.9|19989|19974|19987.4|19972.4|0
1730772090000|2024-11-05 02:01:30|19990.9|19975.9|19989.8|19974.8|19990.9|19975.9|19989.5|19974.5|0
1730772100000|2024-11-05 02:01:40|19990|19975|19989.7|19974.7|19990|19975|19989.7|19974.7|0
1730772110000|2024-11-05 02:01:50|19989.2|19974.2|19990.2|19975.2|19990.2|19975.2|19989.2|19974.2|0
1730772120000|2024-11-05 02:02:00|19990|19975|19988.9|19973.9|19991.3|19976.3|19988.9|19973.9|0
1730772130000|2024-11-05 02:02:10|19988.5|19973.5|19989|19974|19989|19974|19988.5|19973.5|0
1730772140000|2024-11-05 02:02:20|19989.2|19974.2|19991.3|19976.3|19991.5|19976.5|19989|19974|0
1730772150000|2024-11-05 02:02:30|19991.8|19976.8|19991|19976|19991.8|19976.8|19989.5|19974.5|0
1730772160000|2024-11-05 02:02:40|19991.3|19976.3|19990|19975|19991.3|19976.3|19990|19975|0
1730772170000|2024-11-05 02:02:50|19990.5|19975.5|19988.9|19973.9|19990.5|19975.5|19988.8|19973.8|0
1730772180000|2024-11-05 02:03:00|19989|19974|19990.7|19975.7|19990.7|19975.7|19989|19974|0
1730772190000|2024-11-05 02:03:10|19988.9|19973.9|19988|19973|19989|19974|19988|19973|0
1730772200000|2024-11-05 02:03:20|19987.3|19972.3|19987.2|19972.2|19987.4|19972.4|19986.5|19971.5|0
1730772210000|2024-11-05 02:03:30|19987.5|19972.5|19987.2|19972.2|19987.5|19972.5|19986.8|19971.8|0
1730772220000|2024-11-05 02:03:40|19987.5|19972.5|19985.8|19970.8|19987.7|19972.7|19985.8|19970.8|0
1730772230000|2024-11-05 02:03:50|19988|19973|19988.2|19973.2|19988.5|19973.5|19988|19973|0
1730772240000|2024-11-05 02:04:00|19988|19973|19987.2|19972.2|19989.2|19974.2|19987.2|19972.2|0
1730772250000|2024-11-05 02:04:10|19987.4|19972.4|19987.9|19972.9|19988|19973|19987.3|19972.3|0
1730772260000|2024-11-05 02:04:20|19988.5|19973.5|19988.5|19973.5|19989|19974|19988|19973|0
1730772270000|2024-11-05 02:04:30|19988|19973|19988.8|19973.8|19988.8|19973.8|19988|19973|0
1730772280000|2024-11-05 02:04:40|19989.2|19974.2|19989.3|19974.3|19989.3|19974.3|19988.7|19973.7|0
1730772290000|2024-11-05 02:04:50|19989|19974|19988|19973|19989|19974|19988|19973|0
1730772300000|2024-11-05 02:05:00|19987.8|19972.8|19988.7|19973.7|19988.7|19973.7|19987.8|19972.8|0
1730772310000|2024-11-05 02:05:10|19988.5|19973.5|19987.2|19972.2|19988.5|19973.5|19987|19972|0
1730772320000|2024-11-05 02:05:20|19987.4|19972.4|19988|19973|19988.4|19973.4|19987.4|19972.4|0
1730772330000|2024-11-05 02:05:30|19988.8|19973.8|19989.2|19974.2|19989.5|19974.5|19988.5|19973.5|0
1730772340000|2024-11-05 02:05:40|19989|19974|19990.2|19975.2|19990.2|19975.2|19989|19974|0
1730772350000|2024-11-05 02:05:50|19990.3|19975.3|19990.7|19975.7|19990.7|19975.7|19990|19975|0
1730772360000|2024-11-05 02:06:00|19990.5|19975.5|19989.8|19974.8|19990.7|19975.7|19989.8|19974.8|0
1730772370000|2024-11-05 02:06:10|19990.4|19975.4|19988.9|19973.9|19990.5|19975.5|19988.9|19973.9|0
1730772380000|2024-11-05 02:06:20|19989|19974|19990.3|19975.3|19990.7|19975.7|19989|19974|0
1730772390000|2024-11-05 02:06:30|19990|19975|19991|19976|19991.2|19976.2|19989.9|19974.9|0
1730772400000|2024-11-05 02:06:40|19990.3|19975.3|19989.4|19974.4|19990.3|19975.3|19988.3|19973.3|0
1730772410000|2024-11-05 02:06:50|19989.3|19974.3|19990.5|19975.5|19990.5|19975.5|19989|19974|0
1730772420000|2024-11-05 02:07:00|19990.7|19975.7|19990|19975|19991.2|19976.2|19989.9|19974.9|0
1730772430000|2024-11-05 02:07:10|19989.9|19974.9|19986.5|19971.5|19989.9|19974.9|19986.5|19971.5|0
1730772440000|2024-11-05 02:07:20|19986.4|19971.4|19985.8|19970.8|19986.4|19971.4|19984.5|19969.5|0
1730772450000|2024-11-05 02:07:30|19986.5|19971.5|19989.2|19974.2|19989.2|19974.2|19986.5|19971.5|0
1730772460000|2024-11-05 02:07:40|19988.8|19973.8|19989|19974|19989.3|19974.3|19988.8|19973.8|0
1730772470000|2024-11-05 02:07:50|19988.9|19973.9|19989.3|19974.3|19989.8|19974.8|19988.8|19973.8|0
1730772480000|2024-11-05 02:08:00|19989|19974|19988.9|19973.9|19989.3|19974.3|19987.8|19972.8|0
1730772490000|2024-11-05 02:08:10|19989|19974|19987.5|19972.5|19989|19974|19987.5|19972.5|0
1730772500000|2024-11-05 02:08:20|19987.7|19972.7|19986.9|19971.9|19987.7|19972.7|19986.5|19971.5|0
1730772510000|2024-11-05 02:08:30|19987|19972|19986.9|19971.9|19987.3|19972.3|19986.9|19971.9|0
1730772520000|2024-11-05 02:08:40|19987|19972|19987|19972|19987|19972|19986.5|19971.5|0
1730772530000|2024-11-05 02:08:50|19986.2|19971.2|19985.5|19970.5|19986.5|19971.5|19985.5|19970.5|0
1730772540000|2024-11-05 02:09:00|19985.4|19970.4|19985|19970|19985.4|19970.4|19985|19970|0
1730772550000|2024-11-05 02:09:10|19984.7|19969.7|19984.7|19969.7|19985.3|19970.3|19984.2|19969.2|0
1730772560000|2024-11-05 02:09:20|19983.7|19968.7|19984.4|19969.4|19984.4|19969.4|19983.7|19968.7|0
1730772570000|2024-11-05 02:09:30|19984.5|19969.5|19984.5|19969.5|19984.5|19969.5|19983.5|19968.5|0
1730772580000|2024-11-05 02:09:40|19984.9|19969.9|19986|19971|19986.7|19971.7|19984.7|19969.7|0
1730772590000|2024-11-05 02:09:50|19986.2|19971.2|19986|19971|19986.8|19971.8|19985.5|19970.5|0
1730772600000|2024-11-05 02:10:00|19986.7|19971.7|19986.8|19971.8|19987.3|19972.3|19985.9|19970.9|0
1730772610000|2024-11-05 02:10:10|19986.4|19971.4|19986.2|19971.2|19986.5|19971.5|19986|19971|0
1730772620000|2024-11-05 02:10:20|19986.7|19971.7|19988.8|19973.8|19989.2|19974.2|19986.7|19971.7|0
1730772630000|2024-11-05 02:10:30|19989.2|19974.2|19987.7|19972.7|19989.2|19974.2|19987.7|19972.7|0
1730772640000|2024-11-05 02:10:40|19987.8|19972.8|19985.9|19970.9|19987.9|19972.9|19985.9|19970.9|0
1730772650000|2024-11-05 02:10:50|19986.3|19971.3|19987.3|19972.3|19987.4|19972.4|19985.9|19970.9|0
1730772660000|2024-11-05 02:11:00|19987|19972|19984.8|19969.8|19987|19972|19984|19969|0
1730772670000|2024-11-05 02:11:10|19984.7|19969.7|19986|19971|19986|19971|19984.7|19969.7|0
1730772680000|2024-11-05 02:11:20|19986.4|19971.4|19987.2|19972.2|19987.3|19972.3|19986.4|19971.4|0
1730772690000|2024-11-05 02:11:30|19986.3|19971.3|19986.2|19971.2|19986.8|19971.8|19986|19971|0
1730772700000|2024-11-05 02:11:40|19985.7|19970.7|19986|19971|19986.3|19971.3|19985.7|19970.7|0
1730772710000|2024-11-05 02:11:50|19985.9|19970.9|19984.8|19969.8|19985.9|19970.9|19984.8|19969.8|0
1730772720000|2024-11-05 02:12:00|19985|19970|19984.3|19969.3|19985|19970|19984|19969|0
1730772730000|2024-11-05 02:12:10|19984.5|19969.5|19983.8|19968.8|19984.5|19969.5|19983.8|19968.8|0
1730772740000|2024-11-05 02:12:20|19983.5|19968.5|19983.9|19968.9|19984.2|19969.2|19983.5|19968.5|0
1730772750000|2024-11-05 02:12:30|19984|19969|19980.3|19965.3|19984.3|19969.3|19980.3|19965.3|0
1730772760000|2024-11-05 02:12:40|19980.5|19965.5|19980.5|19965.5|19980.9|19965.9|19980|19965|0
1730772770000|2024-11-05 02:12:50|19980.8|19965.8|19979.8|19964.8|19980.8|19965.8|19979.8|19964.8|0
1730772780000|2024-11-05 02:13:00|19980.3|19965.3|19978.7|19963.7|19980.3|19965.3|19978.7|19963.7|0
1730772790000|2024-11-05 02:13:10|19978|19963|19978.2|19963.2|19978.2|19963.2|19977.5|19962.5|0
1730772800000|2024-11-05 02:13:20|19978.5|19963.5|19977.7|19962.7|19978.9|19963.9|19977.7|19962.7|0
1730772810000|2024-11-05 02:13:30|19976.4|19961.4|19977|19962|19977.2|19962.2|19976.4|19961.4|0
1730772820000|2024-11-05 02:13:40|19976.9|19961.9|19975.9|19960.9|19977.4|19962.4|19975.8|19960.8|0
1730772830000|2024-11-05 02:13:50|19975.8|19960.8|19974|19959|19976|19961|19973.8|19958.8|0
1730772840000|2024-11-05 02:14:00|19974.3|19959.3|19975.7|19960.7|19975.7|19960.7|19972.8|19957.8|0
1730772850000|2024-11-05 02:14:10|19974.9|19959.9|19976.8|19961.8|19976.8|19961.8|19974.8|19959.8|0
1730772860000|2024-11-05 02:14:20|19977.8|19962.8|19978.8|19963.8|19978.8|19963.8|19977.7|19962.7|0
1730772870000|2024-11-05 02:14:30|19978.5|19963.5|19979.2|19964.2|19979.3|19964.3|19978.5|19963.5|0
1730772880000|2024-11-05 02:14:40|19979|19964|19979.3|19964.3|19979.5|19964.5|19978.9|19963.9|0
1730772890000|2024-11-05 02:14:50|19979.2|19964.2|19979.8|19964.8|19979.8|19964.8|19978.2|19963.2|0
1730772900000|2024-11-05 02:15:00|19978.7|19963.7|19977.8|19962.8|19979.4|19964.4|19977.5|19962.5|0
1730772910000|2024-11-05 02:15:10|19977.2|19962.2|19977|19962|19977.2|19962.2|19976|19961|0
1730772920000|2024-11-05 02:15:20|19975.9|19960.9|19976.8|19961.8|19977.2|19962.2|19975.9|19960.9|0
1730772930000|2024-11-05 02:15:30|19976.9|19961.9|19977.3|19962.3|19977.3|19962.3|19976.7|19961.7|0
1730772940000|2024-11-05 02:15:40|19977.2|19962.2|19979.3|19964.3|19979.3|19964.3|19977.2|19962.2|0
1730772950000|2024-11-05 02:15:50|19979|19964|19981.8|19966.8|19981.8|19966.8|19979|19964|0
1730772960000|2024-11-05 02:16:00|19981.7|19966.7|19982.5|19967.5|19983.5|19968.5|19981.7|19966.7|0
1730772970000|2024-11-05 02:16:10|19982.3|19967.3|19980.5|19965.5|19982.3|19967.3|19980.4|19965.4|0
1730772980000|2024-11-05 02:16:20|19981.2|19966.2|19980.3|19965.3|19981.2|19966.2|19979.4|19964.4|0
1730772990000|2024-11-05 02:16:30|19980.2|19965.2|19980.4|19965.4|19980.5|19965.5|19979.9|19964.9|0
1730773000000|2024-11-05 02:16:40|19981|19966|19980.5|19965.5|19981.5|19966.5|19980.5|19965.5|0
1730773010000|2024-11-05 02:16:50|19980.4|19965.4|19979.5|19964.5|19980.4|19965.4|19979|19964|0
1730773020000|2024-11-05 02:17:00|19979.4|19964.4|19979.5|19964.5|19979.5|19964.5|19977.8|19962.8|0
1730773030000|2024-11-05 02:17:10|19979.4|19964.4|19979.9|19964.9|19979.9|19964.9|19979.3|19964.3|0
1730773040000|2024-11-05 02:17:20|19980|19965|19980.8|19965.8|19980.8|19965.8|19979.8|19964.8|0
1730773050000|2024-11-05 02:17:30|19980.4|19965.4|19981.3|19966.3|19981.4|19966.4|19980.4|19965.4|0
1730773060000|2024-11-05 02:17:40|19981.4|19966.4|19982.3|19967.3|19982.4|19967.4|19981.4|19966.4|0
1730773070000|2024-11-05 02:17:50|19982.2|19967.2|19982.5|19967.5|19983.3|19968.3|19982.2|19967.2|0
1730773080000|2024-11-05 02:18:00|19982.8|19967.8|19983.2|19968.2|19983.2|19968.2|19982.2|19967.2|0
1730773090000|2024-11-05 02:18:10|19983.4|19968.4|19983|19968|19984.2|19969.2|19982.8|19967.8|0
1730773100000|2024-11-05 02:18:20|19983.8|19968.8|19983.3|19968.3|19984|19969|19983.2|19968.2|0
1730773110000|2024-11-05 02:18:30|19982.8|19967.8|19983.4|19968.4|19983.4|19968.4|19982.3|19967.3|0
1730773120000|2024-11-05 02:18:40|19983.3|19968.3|19985.8|19970.8|19985.9|19970.9|19983.3|19968.3|0
1730773130000|2024-11-05 02:18:50|19986.5|19971.5|19984.7|19969.7|19986.5|19971.5|19984.7|19969.7|0
1730773140000|2024-11-05 02:19:00|19984|19969|19985.5|19970.5|19986.4|19971.4|19983.7|19968.7|0
1730773150000|2024-11-05 02:19:10|19985.8|19970.8|19986.8|19971.8|19986.9|19971.9|19985.8|19970.8|0
1730773160000|2024-11-05 02:19:20|19986.9|19971.9|19984.9|19969.9|19987|19972|19984.9|19969.9|0
1730773170000|2024-11-05 02:19:30|19984.8|19969.8|19985.5|19970.5|19986.3|19971.3|19984.7|19969.7|0
1730773180000|2024-11-05 02:19:40|19985.8|19970.8|19984|19969|19985.8|19970.8|19984|19969|0
1730773190000|2024-11-05 02:19:50|19984.4|19969.4|19985|19970|19985|19970|19984.4|19969.4|0
1730773200000|2024-11-05 02:20:00|19984.9|19969.9|19985.4|19970.4|19985.4|19970.4|19984.9|19969.9|0
1730773210000|2024-11-05 02:20:10|19985.9|19970.9|19985.8|19970.8|19986.7|19971.7|19985.8|19970.8|0
1730773220000|2024-11-05 02:20:20|19985.9|19970.9|19986.3|19971.3|19986.4|19971.4|19985.8|19970.8|0
1730773230000|2024-11-05 02:20:30|19986.2|19971.2|19985.3|19970.3|19986.2|19971.2|19985|19970|0
1730773240000|2024-11-05 02:20:40|19985.2|19970.2|19984.7|19969.7|19985.2|19970.2|19984.4|19969.4|0
1730773250000|2024-11-05 02:20:50|19984.8|19969.8|19985|19970|19985.5|19970.5|19984.8|19969.8|0
1730773260000|2024-11-05 02:21:00|19985.2|19970.2|19985|19970|19985.2|19970.2|19984.8|19969.8|0
1730773270000|2024-11-05 02:21:10|19984.8|19969.8|19983.9|19968.9|19985|19970|19983.5|19968.5|0
1730773280000|2024-11-05 02:21:20|19983.8|19968.8|19983.7|19968.7|19983.9|19968.9|19983.3|19968.3|0
1730773290000|2024-11-05 02:21:30|19983.5|19968.5|19984.3|19969.3|19984.3|19969.3|19983.4|19968.4|0
1730773300000|2024-11-05 02:21:40|19984.5|19969.5|19985.8|19970.8|19986.5|19971.5|19984.3|19969.3|0
1730773310000|2024-11-05 02:21:50|19985.5|19970.5|19983.3|19968.3|19985.5|19970.5|19983.3|19968.3|0
1730773320000|2024-11-05 02:22:00|19983.4|19968.4|19984|19969|19984.8|19969.8|19983.2|19968.2|0
1730773330000|2024-11-05 02:22:10|19984.3|19969.3|19983.7|19968.7|19984.3|19969.3|19983.7|19968.7|0
1730773340000|2024-11-05 02:22:20|19984|19969|19984.4|19969.4|19984.4|19969.4|19983.5|19968.5|0
1730773350000|2024-11-05 02:22:30|19984.5|19969.5|19984.8|19969.8|19985.2|19970.2|19984.2|19969.2|0
1730773360000|2024-11-05 02:22:40|19986.8|19971.8|19988.3|19973.3|19988.4|19973.4|19986.8|19971.8|0
1730773370000|2024-11-05 02:22:50|19988.2|19973.2|19987.2|19972.2|19988.2|19973.2|19986.8|19971.8|0
1730773380000|2024-11-05 02:23:00|19986.9|19971.9|19986.3|19971.3|19986.9|19971.9|19986.3|19971.3|0
1730773390000|2024-11-05 02:23:10|19986.4|19971.4|19985.4|19970.4|19986.5|19971.5|19985.3|19970.3|0
1730773400000|2024-11-05 02:23:20|19985.3|19970.3|19986.4|19971.4|19986.4|19971.4|19985.2|19970.2|0
1730773410000|2024-11-05 02:23:30|19987.9|19972.9|19987.8|19972.8|19988|19973|19986.8|19971.8|0
1730773420000|2024-11-05 02:23:40|19987.7|19972.7|19991.4|19976.4|19991.5|19976.5|19987.7|19972.7|0
1730773430000|2024-11-05 02:23:50|19991.5|19976.5|19991|19976|19991.9|19976.9|19991|19976|0
1730773440000|2024-11-05 02:24:00|19990.7|19975.7|19989.5|19974.5|19990.7|19975.7|19989.5|19974.5|0
1730773450000|2024-11-05 02:24:10|19989.9|19974.9|19989.5|19974.5|19989.9|19974.9|19989.4|19974.4|0
1730773460000|2024-11-05 02:24:20|19989.8|19974.8|19988.8|19973.8|19990|19975|19988.8|19973.8|0
1730773470000|2024-11-05 02:24:30|19988.9|19973.9|19987.7|19972.7|19989.2|19974.2|19987.5|19972.5|0
1730773480000|2024-11-05 02:24:40|19988.8|19973.8|19987.4|19972.4|19988.8|19973.8|19987.3|19972.3|0
1730773490000|2024-11-05 02:24:50|19987.5|19972.5|19989|19974|19989.2|19974.2|19987.5|19972.5|0
1730773500000|2024-11-05 02:25:00|19988.8|19973.8|19989.9|19974.9|19989.9|19974.9|19988.7|19973.7|0
1730773510000|2024-11-05 02:25:10|19989.8|19974.8|19990|19975|19990.5|19975.5|19989.7|19974.7|0
1730773520000|2024-11-05 02:25:20|19989.8|19974.8|19989.5|19974.5|19991.3|19976.3|19989.5|19974.5|0
1730773530000|2024-11-05 02:25:30|19990|19975|19988.8|19973.8|19990|19975|19988.8|19973.8|0
1730773540000|2024-11-05 02:25:40|19988.7|19973.7|19989|19974|19989|19974|19988.2|19973.2|0
1730773550000|2024-11-05 02:25:50|19988.9|19973.9|19990.7|19975.7|19990.7|19975.7|19988.8|19973.8|0
1730773560000|2024-11-05 02:26:00|19990.8|19975.8|19990.8|19975.8|19990.9|19975.9|19990.7|19975.7|0
1730773570000|2024-11-05 02:26:10|19990.9|19975.9|19991|19976|19991.3|19976.3|19990.9|19975.9|0
1730773580000|2024-11-05 02:26:20|19990.8|19975.8|19992.2|19977.2|19992.2|19977.2|19990.8|19975.8|0
1730773590000|2024-11-05 02:26:30|19992|19977|19991|19976|19992.7|19977.7|19990.8|19975.8|0
1730773600000|2024-11-05 02:26:40|19990.9|19975.9|19991.9|19976.9|19992|19977|19990.9|19975.9|0
1730773610000|2024-11-05 02:26:50|19992|19977|19992|19977|19992.3|19977.3|19992|19977|0
1730773620000|2024-11-05 02:27:00|19991.3|19976.3|19992|19977|19992|19977|19991.2|19976.2|0
1730773630000|2024-11-05 02:27:10|19991.8|19976.8|19991.4|19976.4|19992|19977|19991.3|19976.3|0
1730773640000|2024-11-05 02:27:20|19991.5|19976.5|19992.5|19977.5|19992.8|19977.8|19991.5|19976.5|0
1730773650000|2024-11-05 02:27:30|19992.7|19977.7|19993.8|19978.8|19994.2|19979.2|19992.7|19977.7|0
1730773660000|2024-11-05 02:27:40|19993.3|19978.3|19994.7|19979.7|19994.8|19979.8|19993.3|19978.3|0
1730773670000|2024-11-05 02:27:50|19994.8|19979.8|19993.8|19978.8|19994.8|19979.8|19992.8|19977.8|0
1730773680000|2024-11-05 02:28:00|19993.7|19978.7|19993.7|19978.7|19993.8|19978.8|19993|19978|0
1730773690000|2024-11-05 02:28:10|19993|19978|19994.2|19979.2|19994.2|19979.2|19993|19978|0
1730773700000|2024-11-05 02:28:20|19994.3|19979.3|19993|19978|19994.3|19979.3|19992.8|19977.8|0
1730773710000|2024-11-05 02:28:30|19992.8|19977.8|19993.8|19978.8|19993.8|19978.8|19992.5|19977.5|0
1730773720000|2024-11-05 02:28:40|19992.8|19977.8|19992.8|19977.8|19993.3|19978.3|19992.5|19977.5|0
1730773730000|2024-11-05 02:28:50|19992.5|19977.5|19992.9|19977.9|19992.9|19977.9|19992.5|19977.5|0
1730773740000|2024-11-05 02:29:00|19992.8|19977.8|19993.3|19978.3|19993.8|19978.8|19992.8|19977.8|0
1730773750000|2024-11-05 02:29:10|19992.5|19977.5|19991.8|19976.8|19993.4|19978.4|19991.8|19976.8|0
1730773760000|2024-11-05 02:29:20|19991.9|19976.9|19991.8|19976.8|19992.2|19977.2|19991.8|19976.8|0
1730773770000|2024-11-05 02:29:30|19991.7|19976.7|19992.3|19977.3|19992.3|19977.3|19991.7|19976.7|0
1730773780000|2024-11-05 02:29:40|19992.9|19977.9|19994.4|19979.4|19994.5|19979.5|19992.8|19977.8|0
1730773790000|2024-11-05 02:29:50|19994.2|19979.2|19995.5|19980.5|19995.7|19980.7|19994|19979|0
1730773800000|2024-11-05 02:30:00|19995.7|19980.7|19994.9|19979.9|19995.7|19980.7|19994.2|19979.2|0
1730773810000|2024-11-05 02:30:10|19994.5|19979.5|19995.8|19980.8|19995.9|19980.9|19994.5|19979.5|0
1730773820000|2024-11-05 02:30:20|19995.4|19980.4|19994.9|19979.9|19995.5|19980.5|19994.9|19979.9|0
1730773830000|2024-11-05 02:30:30|19994.8|19979.8|19995.2|19980.2|19995.3|19980.3|19994.7|19979.7|0
1730773840000|2024-11-05 02:30:40|19995|19980|19994.4|19979.4|19995|19980|19994.2|19979.2|0
1730773850000|2024-11-05 02:30:50|19994.5|19979.5|19994.8|19979.8|19994.8|19979.8|19993.9|19978.9|0
1730773860000|2024-11-05 02:31:00|19994.9|19979.9|19994.8|19979.8|19996.7|19981.7|19994.8|19979.8|0
1730773870000|2024-11-05 02:31:10|19995.5|19980.5|19995.7|19980.7|19997|19982|19995.5|19980.5|0
1730773880000|2024-11-05 02:31:20|19995.5|19980.5|19996.5|19981.5|19996.7|19981.7|19995.5|19980.5|0
1730773890000|2024-11-05 02:31:30|19996.7|19981.7|19996.8|19981.8|19996.8|19981.8|19996|19981|0
1730773900000|2024-11-05 02:31:40|19997.5|19982.5|19999.8|19984.8|20000.3|19985.3|19997.5|19982.5|0
1730773910000|2024-11-05 02:31:50|19999.9|19984.9|20001.4|19986.4|20001.4|19986.4|19999.9|19984.9|0
1730773920000|2024-11-05 02:32:00|20001.8|19986.8|20001.9|19986.9|20002.4|19987.4|19999|19984|0
1730773930000|2024-11-05 02:32:10|20002|19987|20002.7|19987.7|20002.9|19987.9|20001.8|19986.8|0
1730773940000|2024-11-05 02:32:20|20002.5|19987.5|20003.4|19988.4|20004|19989|20001.7|19986.7|0
1730773950000|2024-11-05 02:32:30|20003.5|19988.5|20003.4|19988.4|20004|19989|20003.3|19988.3|0
1730773960000|2024-11-05 02:32:40|20002.3|19987.3|20000.5|19985.5|20002.3|19987.3|20000.4|19985.4|0
1730773970000|2024-11-05 02:32:50|20000.7|19985.7|19999.8|19984.8|20000.8|19985.8|19999.5|19984.5|0
1730773980000|2024-11-05 02:33:00|19999.2|19984.2|20001.2|19986.2|20001.3|19986.3|19999.2|19984.2|0
1730773990000|2024-11-05 02:33:10|20000.8|19985.8|20000|19985|20001|19986|20000|19985|0
1730774000000|2024-11-05 02:33:20|19999.9|19984.9|19999.7|19984.7|20000.3|19985.3|19999.5|19984.5|0
1730774010000|2024-11-05 02:33:30|19999.3|19984.3|19998|19983|19999.3|19984.3|19998|19983|0
1730774020000|2024-11-05 02:33:40|19998.5|19983.5|19998.5|19983.5|19999|19984|19998.3|19983.3|0
1730774030000|2024-11-05 02:33:50|19998|19983|19998.7|19983.7|19998.8|19983.8|19998|19983|0
1730774040000|2024-11-05 02:34:00|19999|19984|19999.7|19984.7|20000|19985|19999|19984|0
1730774050000|2024-11-05 02:34:10|19999.5|19984.5|19999.5|19984.5|19999.7|19984.7|19999.4|19984.4|0
1730774060000|2024-11-05 02:34:20|19999.3|19984.3|19999.5|19984.5|19999.5|19984.5|19999|19984|0
1730774070000|2024-11-05 02:34:30|19999.8|19984.8|19999.2|19984.2|19999.8|19984.8|19998.9|19983.9|0
1730774080000|2024-11-05 02:34:40|19999.3|19984.3|19999|19984|19999.5|19984.5|19998.9|19983.9|0
1730774090000|2024-11-05 02:34:50|19998.9|19983.9|19998.4|19983.4|19998.9|19983.9|19997.8|19982.8|0
1730774100000|2024-11-05 02:35:00|19997.8|19982.8|19997.7|19982.7|19997.8|19982.8|19997.4|19982.4|0
1730774110000|2024-11-05 02:35:10|19997.8|19982.8|19998.5|19983.5|19999|19984|19997.5|19982.5|0
1730774120000|2024-11-05 02:35:20|19998.7|19983.7|19998.8|19983.8|19999|19984|19998.5|19983.5|0
1730774130000|2024-11-05 02:35:30|19998.3|19983.3|19998.2|19983.2|19998.3|19983.3|19997.9|19982.9|0
1730774140000|2024-11-05 02:35:40|19998.3|19983.3|19998.3|19983.3|19998.5|19983.5|19998.3|19983.3|0
1730774150000|2024-11-05 02:35:50|19998.2|19983.2|19998.3|19983.3|19998.9|19983.9|19997.9|19982.9|0
1730774160000|2024-11-05 02:36:00|19998.2|19983.2|19998.3|19983.3|19998.3|19983.3|19997.5|19982.5|0
1730774170000|2024-11-05 02:36:10|19998.2|19983.2|19998.3|19983.3|19998.3|19983.3|19997.7|19982.7|0
1730774180000|2024-11-05 02:36:20|19998.2|19983.2|19996.5|19981.5|19998.2|19983.2|19996.4|19981.4|0
1730774190000|2024-11-05 02:36:30|19996.3|19981.3|19998.8|19983.8|19998.8|19983.8|19996.3|19981.3|0
1730774200000|2024-11-05 02:36:40|19998.7|19983.7|19998.5|19983.5|19998.9|19983.9|19998|19983|0
1730774210000|2024-11-05 02:36:50|19998.4|19983.4|19998.8|19983.8|19998.9|19983.9|19998.4|19983.4|0
1730774220000|2024-11-05 02:37:00|19998.7|19983.7|19998.7|19983.7|19998.7|19983.7|19996.9|19981.9|0
1730774230000|2024-11-05 02:37:10|19998.5|19983.5|19997.9|19982.9|19998.7|19983.7|19997.9|19982.9|0
1730774240000|2024-11-05 02:37:20|19997.8|19982.8|19997.7|19982.7|19997.8|19982.8|19997.3|19982.3|0
1730774250000|2024-11-05 02:37:30|19997.9|19982.9|19998.2|19983.2|19998.7|19983.7|19997.5|19982.5|0
1730774260000|2024-11-05 02:37:40|19998.3|19983.3|19999.5|19984.5|19999.5|19984.5|19998|19983|0
1730774270000|2024-11-05 02:37:50|19999.7|19984.7|19998.9|19983.9|19999.7|19984.7|19998.9|19983.9|0
1730774280000|2024-11-05 02:38:00|19999|19984|19999.4|19984.4|19999.4|19984.4|19998.9|19983.9|0
1730774290000|2024-11-05 02:38:10|19999.3|19984.3|19998.9|19983.9|19999.8|19984.8|19998.9|19983.9|0
1730774300000|2024-11-05 02:38:20|19998.8|19983.8|19999|19984|19999.3|19984.3|19998|19983|0
1730774310000|2024-11-05 02:38:30|19998.9|19983.9|19997.7|19982.7|19998.9|19983.9|19997.7|19982.7|0
1730774320000|2024-11-05 02:38:40|19997|19982|19996.9|19981.9|19997.2|19982.2|19996.9|19981.9|0
1730774330000|2024-11-05 02:38:50|19996.5|19981.5|19996.5|19981.5|19996.5|19981.5|19996.4|19981.4|0
1730774340000|2024-11-05 02:39:00|19996.4|19981.4|19994.5|19979.5|19996.5|19981.5|19994.5|19979.5|0
1730774350000|2024-11-05 02:39:10|19993.9|19978.9|19994.3|19979.3|19994.5|19979.5|19993.4|19978.4|0
1730774360000|2024-11-05 02:39:20|19994.2|19979.2|19994.2|19979.2|19994.5|19979.5|19994|19979|0
1730774370000|2024-11-05 02:39:30|19994.5|19979.5|19993.2|19978.2|19994.5|19979.5|19992.8|19977.8|0
1730774380000|2024-11-05 02:39:40|19992.8|19977.8|19993.5|19978.5|19993.5|19978.5|19992.7|19977.7|0
1730774390000|2024-11-05 02:39:50|19993.3|19978.3|19993.3|19978.3|19993.7|19978.7|19993.2|19978.2|0
1730774400000|2024-11-05 02:40:00|19993.2|19978.2|19992.3|19977.3|19993.3|19978.3|19992.3|19977.3|0
1730774410000|2024-11-05 02:40:10|19992.8|19977.8|19992.5|19977.5|19993|19978|19992|19977|0
1730774420000|2024-11-05 02:40:20|19992.4|19977.4|19991.8|19976.8|19992.4|19977.4|19991.3|19976.3|0
1730774430000|2024-11-05 02:40:30|19991.5|19976.5|19994.8|19979.8|19994.8|19979.8|19991|19976|0
1730774440000|2024-11-05 02:40:40|19995.3|19980.3|19996.3|19981.3|19996.3|19981.3|19995.2|19980.2|0
1730774450000|2024-11-05 02:40:50|19996.9|19981.9|19994.3|19979.3|19996.9|19981.9|19994.3|19979.3|0
1730774460000|2024-11-05 02:41:00|19994.2|19979.2|19994.5|19979.5|19995|19980|19993.3|19978.3|0
1730774470000|2024-11-05 02:41:10|19994.4|19979.4|19994.8|19979.8|19994.8|19979.8|19994.3|19979.3|0
1730774480000|2024-11-05 02:41:20|19994.7|19979.7|19994.7|19979.7|19995|19980|19994.5|19979.5|0
1730774490000|2024-11-05 02:41:30|19994.5|19979.5|19995|19980|19995|19980|19994.5|19979.5|0
1730774500000|2024-11-05 02:41:40|19994.9|19979.9|19994.9|19979.9|19995|19980|19994.7|19979.7|0
1730774510000|2024-11-05 02:41:50|19995.8|19980.8|19994.8|19979.8|19995.9|19980.9|19994.8|19979.8|0
1730774520000|2024-11-05 02:42:00|19994.9|19979.9|19995.3|19980.3|19995.3|19980.3|19994.8|19979.8|0
1730774530000|2024-11-05 02:42:10|19995.2|19980.2|19992.5|19977.5|19995.3|19980.3|19992.5|19977.5|0
1730774540000|2024-11-05 02:42:20|19992.7|19977.7|19992.5|19977.5|19993|19978|19992.4|19977.4|0
1730774550000|2024-11-05 02:42:30|19992.7|19977.7|19991.8|19976.8|19992.7|19977.7|19991.5|19976.5|0
1730774560000|2024-11-05 02:42:40|19991.9|19976.9|19992.4|19977.4|19992.5|19977.5|19991.7|19976.7|0
1730774570000|2024-11-05 02:42:50|19992.3|19977.3|19992.2|19977.2|19992.7|19977.7|19992.2|19977.2|0
1730774580000|2024-11-05 02:43:00|19991.8|19976.8|19992.9|19977.9|19993|19978|19991.8|19976.8|0
1730774590000|2024-11-05 02:43:10|19992.7|19977.7|19992.5|19977.5|19992.9|19977.9|19992.4|19977.4|0
1730774600000|2024-11-05 02:43:20|19992.4|19977.4|19992.8|19977.8|19992.8|19977.8|19992.4|19977.4|0
1730774610000|2024-11-05 02:43:30|19992.9|19977.9|19992.7|19977.7|19992.9|19977.9|19992.4|19977.4|0
1730774620000|2024-11-05 02:43:40|19992.5|19977.5|19992.4|19977.4|19992.7|19977.7|19992.4|19977.4|0
1730774630000|2024-11-05 02:43:50|19992.5|19977.5|19992|19977|19992.5|19977.5|19991.8|19976.8|0
1730774640000|2024-11-05 02:44:00|19991.8|19976.8|19991.8|19976.8|19991.9|19976.9|19991.4|19976.4|0
1730774650000|2024-11-05 02:44:10|19991.9|19976.9|19990.9|19975.9|19992|19977|19990.9|19975.9|0
1730774660000|2024-11-05 02:44:20|19991|19976|19992.4|19977.4|19992.5|19977.5|19991|19976|0
1730774670000|2024-11-05 02:44:30|19992.5|19977.5|19992.7|19977.7|19992.7|19977.7|19992.4|19977.4|0
1730774680000|2024-11-05 02:44:40|19992.8|19977.8|19992.4|19977.4|19992.8|19977.8|19991.9|19976.9|0
1730774690000|2024-11-05 02:44:50|19992.3|19977.3|19992.9|19977.9|19992.9|19977.9|19992.3|19977.3|0
1730774700000|2024-11-05 02:45:00|19993|19978|19993.3|19978.3|19993.3|19978.3|19992.9|19977.9|0
1730774710000|2024-11-05 02:45:10|19993.2|19978.2|19993.8|19978.8|19994.7|19979.7|19993.2|19978.2|0
1730774720000|2024-11-05 02:45:20|19993.5|19978.5|19993.2|19978.2|19993.8|19978.8|19993.2|19978.2|0
1730774730000|2024-11-05 02:45:30|19993.4|19978.4|19993.4|19978.4|19993.5|19978.5|19993.3|19978.3|0
1730774740000|2024-11-05 02:45:40|19993.3|19978.3|19993.5|19978.5|19993.8|19978.8|19993|19978|0
1730774750000|2024-11-05 02:45:50|19993.7|19978.7|19994|19979|19994.3|19979.3|19993.7|19978.7|0
1730774760000|2024-11-05 02:46:00|19993.9|19978.9|19994|19979|19994.3|19979.3|19993.7|19978.7|0
1730774770000|2024-11-05 02:46:10|19993.5|19978.5|19993.7|19978.7|19993.8|19978.8|19993.3|19978.3|0
1730774780000|2024-11-05 02:46:20|19993.8|19978.8|19993|19978|19993.8|19978.8|19993|19978|0
1730774790000|2024-11-05 02:46:30|19992.7|19977.7|19992.7|19977.7|19992.7|19977.7|19992.4|19977.4|0
1730774800000|2024-11-05 02:46:40|19992.8|19977.8|19991.9|19976.9|19992.8|19977.8|19991.9|19976.9|0
1730774810000|2024-11-05 02:46:50|19991.8|19976.8|19991.5|19976.5|19992.2|19977.2|19991.5|19976.5|0
1730774820000|2024-11-05 02:47:00|19991.8|19976.8|19991.2|19976.2|19991.8|19976.8|19991|19976|0
1730774830000|2024-11-05 02:47:10|19991.3|19976.3|19990.9|19975.9|19991.5|19976.5|19990.9|19975.9|0
1730774840000|2024-11-05 02:47:20|19990.8|19975.8|19990.9|19975.9|19990.9|19975.9|19990.3|19975.3|0
1730774850000|2024-11-05 02:47:30|19990.8|19975.8|19990.4|19975.4|19990.8|19975.8|19990.4|19975.4|0
1730774860000|2024-11-05 02:47:40|19990.3|19975.3|19990.8|19975.8|19991|19976|19990.3|19975.3|0
1730774870000|2024-11-05 02:47:50|19990.9|19975.9|19990.8|19975.8|19991|19976|19990.3|19975.3|0
1730774880000|2024-11-05 02:48:00|19990.9|19975.9|19990.7|19975.7|19991.3|19976.3|19990.4|19975.4|0
1730774890000|2024-11-05 02:48:10|19990.4|19975.4|19989.8|19974.8|19990.4|19975.4|19989.8|19974.8|0
1730774900000|2024-11-05 02:48:20|19989.9|19974.9|19989.8|19974.8|19989.9|19974.9|19989.4|19974.4|0
1730774910000|2024-11-05 02:48:30|19990.3|19975.3|19991.8|19976.8|19991.8|19976.8|19990.3|19975.3|0
1730774920000|2024-11-05 02:48:40|19991.5|19976.5|19991.2|19976.2|19992.7|19977.7|19991.2|19976.2|0
1730774930000|2024-11-05 02:48:50|19991.3|19976.3|19989.5|19974.5|19991.3|19976.3|19989.5|19974.5|0
1730774940000|2024-11-05 02:49:00|19989.7|19974.7|19989.7|19974.7|19989.9|19974.9|19989.5|19974.5|0
1730774950000|2024-11-05 02:49:10|19989.3|19974.3|19989.8|19974.8|19990|19975|19989.3|19974.3|0
1730774960000|2024-11-05 02:49:20|19989.5|19974.5|19989.9|19974.9|19989.9|19974.9|19989.5|19974.5|0
1730774970000|2024-11-05 02:49:30|19990|19975|19990.5|19975.5|19990.5|19975.5|19989.5|19974.5|0
1730774980000|2024-11-05 02:49:40|19990.4|19975.4|19991.2|19976.2|19991.3|19976.3|19990|19975|0
1730774990000|2024-11-05 02:49:50|19991.3|19976.3|19992.3|19977.3|19992.3|19977.3|19991.2|19976.2|0
1730775000000|2024-11-05 02:50:00|19992.5|19977.5|19992.3|19977.3|19992.7|19977.7|19992.3|19977.3|0
1730775010000|2024-11-05 02:50:10|19992.2|19977.2|19991.8|19976.8|19992.4|19977.4|19991.5|19976.5|0
1730775020000|2024-11-05 02:50:20|19991.5|19976.5|19993.3|19978.3|19993.5|19978.5|19991.5|19976.5|0
1730775030000|2024-11-05 02:50:30|19993.2|19978.2|19993|19978|19993.2|19978.2|19992.5|19977.5|0
1730775040000|2024-11-05 02:50:40|19992.9|19977.9|19993.8|19978.8|19994.3|19979.3|19992.8|19977.8|0
1730775050000|2024-11-05 02:50:50|19993.9|19978.9|19994.2|19979.2|19994.2|19979.2|19993.8|19978.8|0
1730775060000|2024-11-05 02:51:00|19994|19979|19994.2|19979.2|19994.3|19979.3|19993.8|19978.8|0
1730775070000|2024-11-05 02:51:10|19994|19979|19994.5|19979.5|19994.5|19979.5|19994|19979|0
1730775080000|2024-11-05 02:51:20|19994.4|19979.4|19994.3|19979.3|19994.4|19979.4|19994|19979|0
1730775090000|2024-11-05 02:51:30|19994.2|19979.2|19993.7|19978.7|19994.2|19979.2|19993.7|19978.7|0
1730775100000|2024-11-05 02:51:40|19993.8|19978.8|19993.2|19978.2|19993.8|19978.8|19993|19978|0
1730775110000|2024-11-05 02:51:50|19993.3|19978.3|19993.4|19978.4|19993.4|19978.4|19993|19978|0
1730775120000|2024-11-05 02:52:00|19993.8|19978.8|19993.8|19978.8|19993.8|19978.8|19993.3|19978.3|0
1730775130000|2024-11-05 02:52:10|19993.4|19978.4|19993.5|19978.5|19993.8|19978.8|19993.4|19978.4|0
1730775140000|2024-11-05 02:52:20|19993.8|19978.8|19993.4|19978.4|19993.8|19978.8|19993.4|19978.4|0
1730775150000|2024-11-05 02:52:30|19993.5|19978.5|19993.5|19978.5|19993.8|19978.8|19993.3|19978.3|0
1730775160000|2024-11-05 02:52:40|19993.7|19978.7|19992|19977|19993.7|19978.7|19992|19977|0
1730775170000|2024-11-05 02:52:50|19992.2|19977.2|19992.8|19977.8|19992.8|19977.8|19992.2|19977.2|0
1730775180000|2024-11-05 02:53:00|19992.5|19977.5|19992.9|19977.9|19993|19978|19992.5|19977.5|0
1730775190000|2024-11-05 02:53:10|19992.3|19977.3|19992.8|19977.8|19992.8|19977.8|19992.3|19977.3|0
1730775200000|2024-11-05 02:53:20|19992.5|19977.5|19993.5|19978.5|19993.9|19978.9|19992.5|19977.5|0
1730775210000|2024-11-05 02:53:30|19992.8|19977.8|19992.7|19977.7|19993.3|19978.3|19992.3|19977.3|0
1730775220000|2024-11-05 02:53:40|19992.5|19977.5|19991.7|19976.7|19992.7|19977.7|19991.5|19976.5|0
1730775230000|2024-11-05 02:53:50|19991.5|19976.5|19988.7|19973.7|19991.5|19976.5|19988.4|19973.4|0
1730775240000|2024-11-05 02:54:00|19988.5|19973.5|19987.7|19972.7|19988.5|19973.5|19987.5|19972.5|0
1730775250000|2024-11-05 02:54:10|19988|19973|19988.9|19973.9|19989|19974|19988|19973|0
1730775260000|2024-11-05 02:54:20|19988.7|19973.7|19988.4|19973.4|19988.9|19973.9|19988.4|19973.4|0
1730775270000|2024-11-05 02:54:30|19987.3|19972.3|19987.7|19972.7|19987.8|19972.8|19987.3|19972.3|0
1730775280000|2024-11-05 02:54:40|19987.5|19972.5|19987.7|19972.7|19987.9|19972.9|19987.4|19972.4|0
1730775290000|2024-11-05 02:54:50|19987.8|19972.8|19986.9|19971.9|19988.4|19973.4|19986.9|19971.9|0
1730775300000|2024-11-05 02:55:00|19987|19972|19989|19974|19989|19974|19987|19972|0
1730775310000|2024-11-05 02:55:10|19989.2|19974.2|19989.3|19974.3|19989.3|19974.3|19989|19974|0
1730775320000|2024-11-05 02:55:20|19989.8|19974.8|19990.9|19975.9|19990.9|19975.9|19989.8|19974.8|0
1730775330000|2024-11-05 02:55:30|19990.8|19975.8|19991.8|19976.8|19991.9|19976.9|19990.8|19975.8|0
1730775340000|2024-11-05 02:55:40|19991.9|19976.9|19992.9|19977.9|19992.9|19977.9|19991.8|19976.8|0
1730775350000|2024-11-05 02:55:50|19993|19978|19993.2|19978.2|19993.3|19978.3|19993|19978|0
1730775360000|2024-11-05 02:56:00|19993.3|19978.3|19996.5|19981.5|19997.4|19982.4|19993.3|19978.3|0
1730775370000|2024-11-05 02:56:10|19996.4|19981.4|19996|19981|19996.4|19981.4|19995.7|19980.7|0
1730775380000|2024-11-05 02:56:20|19995.9|19980.9|19993.8|19978.8|19996|19981|19993.7|19978.7|0
1730775390000|2024-11-05 02:56:30|19993.7|19978.7|19993.9|19978.9|19993.9|19978.9|19993.7|19978.7|0
1730775400000|2024-11-05 02:56:40|19993.7|19978.7|19992.9|19977.9|19993.7|19978.7|19991.7|19976.7|0
1730775410000|2024-11-05 02:56:50|19993|19978|19993.4|19978.4|19993.5|19978.5|19993|19978|0
1730775420000|2024-11-05 02:57:00|19993.3|19978.3|19992.2|19977.2|19993.3|19978.3|19992.2|19977.2|0
1730775430000|2024-11-05 02:57:10|19992.3|19977.3|19993.4|19978.4|19993.4|19978.4|19992.3|19977.3|0
1730775440000|2024-11-05 02:57:20|19993.5|19978.5|19993.7|19978.7|19993.7|19978.7|19993.3|19978.3|0
1730775450000|2024-11-05 02:57:30|19993.8|19978.8|19993.9|19978.9|19993.9|19978.9|19993.3|19978.3|0
1730775460000|2024-11-05 02:57:40|19993.7|19978.7|19993.4|19978.4|19993.7|19978.7|19993.2|19978.2|0
1730775470000|2024-11-05 02:57:50|19993.7|19978.7|19994.3|19979.3|19994.3|19979.3|19993.7|19978.7|0
1730775480000|2024-11-05 02:58:00|19995.2|19980.2|19997.2|19982.2|19997.2|19982.2|19994.9|19979.9|0
1730775490000|2024-11-05 02:58:10|19997|19982|19996.7|19981.7|19998|19983|19996.7|19981.7|0
1730775500000|2024-11-05 02:58:20|19996|19981|19996.2|19981.2|19996.3|19981.3|19995.9|19980.9|0
1730775510000|2024-11-05 02:58:30|19996.4|19981.4|19995.5|19980.5|19996.4|19981.4|19995.4|19980.4|0
1730775520000|2024-11-05 02:58:40|19995.4|19980.4|19996.2|19981.2|19997|19982|19995.4|19980.4|0
1730775530000|2024-11-05 02:58:50|19995.7|19980.7|19995.4|19980.4|19995.8|19980.8|19995.4|19980.4|0
1730775540000|2024-11-05 02:59:00|19995.3|19980.3|19995.2|19980.2|19995.3|19980.3|19995|19980|0
1730775550000|2024-11-05 02:59:10|19996.3|19981.3|19995.9|19980.9|19996.3|19981.3|19995.8|19980.8|0
1730775560000|2024-11-05 02:59:20|19996|19981|19995.8|19980.8|19997|19982|19995.8|19980.8|0
1730775570000|2024-11-05 02:59:30|19995.7|19980.7|19995.4|19980.4|19995.7|19980.7|19994.4|19979.4|0
1730775580000|2024-11-05 02:59:40|19995.5|19980.5|19995.2|19980.2|19995.8|19980.8|19995.2|19980.2|0
1730775590000|2024-11-05 02:59:50|19995.5|19980.5|19995.7|19980.7|19995.9|19980.9|19995.2|19980.2|0
1730775600000|2024-11-05 03:00:00|19995.5|19980.5|19994.8|19979.8|19995.5|19980.5|19994.3|19979.3|0
1730775610000|2024-11-05 03:00:10|19994.7|19979.7|19994.7|19979.7|19995|19980|19994.7|19979.7|0
1730775620000|2024-11-05 03:00:20|19994.8|19979.8|19995.2|19980.2|19995.4|19980.4|19994.7|19979.7|0
1730775630000|2024-11-05 03:00:30|19995.4|19980.4|19995.3|19980.3|19995.5|19980.5|19995|19980|0
1730775640000|2024-11-05 03:00:40|19995|19980|19995.3|19980.3|19995.5|19980.5|19995|19980|0
1730775650000|2024-11-05 03:00:50|19995.2|19980.2|19994.4|19979.4|19995.5|19980.5|19994.4|19979.4|0
1730775660000|2024-11-05 03:01:00|19993.8|19978.8|19993.5|19978.5|19993.9|19978.9|19993.5|19978.5|0
1730775670000|2024-11-05 03:01:10|19993.9|19978.9|19994.9|19979.9|19994.9|19979.9|19993.8|19978.8|0
1730775680000|2024-11-05 03:01:20|19994.8|19979.8|19993.7|19978.7|19995.3|19980.3|19993.7|19978.7|0
1730775690000|2024-11-05 03:01:30|19993.9|19978.9|19993.5|19978.5|19994|19979|19993.5|19978.5|0
1730775700000|2024-11-05 03:01:40|19993.7|19978.7|19993.7|19978.7|19994.2|19979.2|19993.7|19978.7|0
1730775710000|2024-11-05 03:01:50|19993.8|19978.8|19992.4|19977.4|19993.8|19978.8|19991.5|19976.5|0
1730775720000|2024-11-05 03:02:00|19992.3|19977.3|19993.3|19978.3|19993.3|19978.3|19992.3|19977.3|0
1730775730000|2024-11-05 03:02:10|19993.7|19978.7|19992.8|19977.8|19993.7|19978.7|19992.8|19977.8|0
1730775740000|2024-11-05 03:02:20|19992.5|19977.5|19993.3|19978.3|19993.3|19978.3|19992.2|19977.2|0
1730775750000|2024-11-05 03:02:30|19993.2|19978.2|19991|19976|19993.2|19978.2|19990.9|19975.9|0
1730775760000|2024-11-05 03:02:40|19991.2|19976.2|19991|19976|19991.4|19976.4|19990.8|19975.8|0
1730775770000|2024-11-05 03:02:50|19990.9|19975.9|19990.7|19975.7|19991.2|19976.2|19990.4|19975.4|0
1730775780000|2024-11-05 03:03:00|19990.8|19975.8|19990.3|19975.3|19990.8|19975.8|19990.3|19975.3|0
1730775790000|2024-11-05 03:03:10|19990|19975|19990.3|19975.3|19990.3|19975.3|19989.8|19974.8|0
1730775800000|2024-11-05 03:03:20|19990.5|19975.5|19990|19975|19990.5|19975.5|19990|19975|0
1730775810000|2024-11-05 03:03:30|19989.9|19974.9|19989.8|19974.8|19990.3|19975.3|19989.8|19974.8|0
1730775820000|2024-11-05 03:03:40|19989.4|19974.4|19989.7|19974.7|19990.2|19975.2|19989.4|19974.4|0
1730775830000|2024-11-05 03:03:50|19989.8|19974.8|19990.3|19975.3|19990.8|19975.8|19989.8|19974.8|0
1730775840000|2024-11-05 03:04:00|19990.4|19975.4|19990.9|19975.9|19990.9|19975.9|19990.4|19975.4|0
1730775850000|2024-11-05 03:04:10|19990.8|19975.8|19990.8|19975.8|19990.9|19975.9|19990.4|19975.4|0
1730775860000|2024-11-05 03:04:20|19990.4|19975.4|19992.3|19977.3|19992.3|19977.3|19990|19975|0
1730775870000|2024-11-05 03:04:30|19992.8|19977.8|19992.4|19977.4|19992.8|19977.8|19991.5|19976.5|0
1730775880000|2024-11-05 03:04:40|19992.3|19977.3|19992.5|19977.5|19992.5|19977.5|19991.5|19976.5|0
1730775890000|2024-11-05 03:04:50|19993.5|19978.5|19992.8|19977.8|19993.5|19978.5|19992.4|19977.4|0
1730775900000|2024-11-05 03:05:00|19992.7|19977.7|19992.7|19977.7|19993.5|19978.5|19992.7|19977.7|0
1730775910000|2024-11-05 03:05:10|19992.5|19977.5|19992.4|19977.4|19993.2|19978.2|19992.2|19977.2|0
1730775920000|2024-11-05 03:05:20|19992.2|19977.2|19992.5|19977.5|19993.5|19978.5|19992.2|19977.2|0
1730775930000|2024-11-05 03:05:30|19992.4|19977.4|19992.3|19977.3|19993|19978|19992.3|19977.3|0
1730775940000|2024-11-05 03:05:40|19992.4|19977.4|19992.4|19977.4|19992.4|19977.4|19992.3|19977.3|0
1730775950000|2024-11-05 03:05:50|19992.3|19977.3|19992.4|19977.4|19992.7|19977.7|19992.3|19977.3|0
1730775960000|2024-11-05 03:06:00|19993|19978|19993.5|19978.5|19994.2|19979.2|19993|19978|0
1730775970000|2024-11-05 03:06:10|19994.3|19979.3|19994.7|19979.7|19994.9|19979.9|19993.8|19978.8|0
1730775980000|2024-11-05 03:06:20|19994.8|19979.8|19994.9|19979.9|19995|19980|19994.7|19979.7|0
1730775990000|2024-11-05 03:06:30|19994.7|19979.7|19995.4|19980.4|19996|19981|19994.7|19979.7|0
1730776000000|2024-11-05 03:06:40|19995.5|19980.5|19994.5|19979.5|19995.5|19980.5|19994.4|19979.4|0
1730776010000|2024-11-05 03:06:50|19994.4|19979.4|19993.9|19978.9|19994.4|19979.4|19993.9|19978.9|0
1730776020000|2024-11-05 03:07:00|19994|19979|19994.2|19979.2|19994.2|19979.2|19993.8|19978.8|0
1730776030000|2024-11-05 03:07:10|19994|19979|19993.5|19978.5|19994|19979|19993.5|19978.5|0
1730776040000|2024-11-05 03:07:20|19993.4|19978.4|19992.7|19977.7|19993.4|19978.4|19992.2|19977.2|0
1730776050000|2024-11-05 03:07:30|19992.4|19977.4|19992.9|19977.9|19993.2|19978.2|19992.4|19977.4|0
1730776060000|2024-11-05 03:07:40|19992.5|19977.5|19992.8|19977.8|19993|19978|19992.5|19977.5|0
1730776070000|2024-11-05 03:07:50|19992.9|19977.9|19995.3|19980.3|19995.3|19980.3|19992.9|19977.9|0
1730776080000|2024-11-05 03:08:00|19994.9|19979.9|19994.9|19979.9|19995.2|19980.2|19993.9|19978.9|0
1730776090000|2024-11-05 03:08:10|19995.3|19980.3|19994.7|19979.7|19995.3|19980.3|19994.3|19979.3|0
1730776100000|2024-11-05 03:08:20|19994.5|19979.5|19994.5|19979.5|19994.8|19979.8|19994.5|19979.5|0
1730776110000|2024-11-05 03:08:30|19993.5|19978.5|19992.5|19977.5|19993.5|19978.5|19992.5|19977.5|0
1730776120000|2024-11-05 03:08:40|19992.7|19977.7|19992.3|19977.3|19992.8|19977.8|19992|19977|0
1730776130000|2024-11-05 03:08:50|19992.2|19977.2|19992.2|19977.2|19992.3|19977.3|19991.7|19976.7|0
1730776140000|2024-11-05 03:09:00|19992.3|19977.3|19993.4|19978.4|19993.4|19978.4|19991.8|19976.8|0
1730776150000|2024-11-05 03:09:10|19993.5|19978.5|19993.7|19978.7|19993.7|19978.7|19993.5|19978.5|0
1730776160000|2024-11-05 03:09:20|19993.9|19978.9|19993.2|19978.2|19993.9|19978.9|19993.2|19978.2|0
1730776170000|2024-11-05 03:09:30|19993.3|19978.3|19994.2|19979.2|19994.5|19979.5|19993.2|19978.2|0
1730776180000|2024-11-05 03:09:40|19994.3|19979.3|19994.5|19979.5|19994.5|19979.5|19994.3|19979.3|0
1730776190000|2024-11-05 03:09:50|19994.7|19979.7|19993|19978|19994.7|19979.7|19993|19978|0
1730776200000|2024-11-05 03:10:00|19993.2|19978.2|19991|19976|19993.8|19978.8|19991|19976|0
1730776210000|2024-11-05 03:10:10|19991.2|19976.2|19990.5|19975.5|19991.2|19976.2|19990.2|19975.2|0
1730776220000|2024-11-05 03:10:20|19990.4|19975.4|19990.9|19975.9|19991|19976|19990.2|19975.2|0
1730776230000|2024-11-05 03:10:30|19991.3|19976.3|19991.3|19976.3|19992.4|19977.4|19991.3|19976.3|0
1730776240000|2024-11-05 03:10:40|19991.2|19976.2|19991|19976|19991.5|19976.5|19991|19976|0
1730776250000|2024-11-05 03:10:50|19990.9|19975.9|19991.2|19976.2|19991.3|19976.3|19990.9|19975.9|0
1730776260000|2024-11-05 03:11:00|19991|19976|19990.2|19975.2|19991|19976|19990.2|19975.2|0
1730776270000|2024-11-05 03:11:10|19990.3|19975.3|19990.3|19975.3|19990.4|19975.4|19990.2|19975.2|0
1730776280000|2024-11-05 03:11:20|19990.2|19975.2|19990.4|19975.4|19990.4|19975.4|19989.8|19974.8|0
1730776290000|2024-11-05 03:11:30|19990.5|19975.5|19991.5|19976.5|19991.5|19976.5|19990.4|19975.4|0
1730776300000|2024-11-05 03:11:40|19991|19976|19991.2|19976.2|19991.2|19976.2|19991|19976|0
1730776310000|2024-11-05 03:11:50|19991|19976|19990.9|19975.9|19991|19976|19990.9|19975.9|0
1730776320000|2024-11-05 03:12:00|19990.8|19975.8|19991.9|19976.9|19991.9|19976.9|19990.8|19975.8|0
1730776330000|2024-11-05 03:12:10|19992.2|19977.2|19991.5|19976.5|19992.2|19977.2|19991.2|19976.2|0
1730776340000|2024-11-05 03:12:20|19991.3|19976.3|19991.8|19976.8|19992|19977|19991.2|19976.2|0
1730776350000|2024-11-05 03:12:30|19991.7|19976.7|19990.8|19975.8|19991.7|19976.7|19990.8|19975.8|0
1730776360000|2024-11-05 03:12:40|19991|19976|19991.3|19976.3|19991.5|19976.5|19991|19976|0
1730776370000|2024-11-05 03:12:50|19991.4|19976.4|19991.8|19976.8|19992.3|19977.3|19991.4|19976.4|0
1730776380000|2024-11-05 03:13:00|19991.9|19976.9|19992.8|19977.8|19993|19978|19991.9|19976.9|0
1730776390000|2024-11-05 03:13:10|19992.5|19977.5|19992.2|19977.2|19992.7|19977.7|19992|19977|0
1730776400000|2024-11-05 03:13:20|19992.3|19977.3|19992.4|19977.4|19992.4|19977.4|19991.9|19976.9|0
1730776410000|2024-11-05 03:13:30|19992.5|19977.5|19992.4|19977.4|19992.5|19977.5|19991.9|19976.9|0
1730776420000|2024-11-05 03:13:40|19992.9|19977.9|19993.2|19978.2|19993.2|19978.2|19992.8|19977.8|0
1730776430000|2024-11-05 03:13:50|19993|19978|19992.8|19977.8|19993.2|19978.2|19992.8|19977.8|0
1730776440000|2024-11-05 03:14:00|19992.9|19977.9|19993|19978|19993.3|19978.3|19992.8|19977.8|0
1730776450000|2024-11-05 03:14:10|19992.9|19977.9|19993.2|19978.2|19993.2|19978.2|19992.7|19977.7|0
1730776460000|2024-11-05 03:14:20|19993.3|19978.3|19993.2|19978.2|19993.4|19978.4|19993|19978|0
1730776470000|2024-11-05 03:14:30|19993.3|19978.3|19993.4|19978.4|19993.8|19978.8|19993.3|19978.3|0
1730776480000|2024-11-05 03:14:40|19993.5|19978.5|19993.7|19978.7|19994|19979|19993.4|19978.4|0
1730776490000|2024-11-05 03:14:50|19994.3|19979.3|19994.3|19979.3|19994.4|19979.4|19994|19979|0
1730776500000|2024-11-05 03:15:00|19994.4|19979.4|19994.8|19979.8|19995.3|19980.3|19994.4|19979.4|0
1730776510000|2024-11-05 03:15:10|19994.7|19979.7|19994.3|19979.3|19994.8|19979.8|19994|19979|0
1730776520000|2024-11-05 03:15:20|19994.2|19979.2|19994.2|19979.2|19994.2|19979.2|19993.9|19978.9|0
1730776530000|2024-11-05 03:15:30|19994.8|19979.8|19994|19979|19994.8|19979.8|19994|19979|0
1730776540000|2024-11-05 03:15:40|19994.2|19979.2|19993.5|19978.5|19994.2|19979.2|19993|19978|0
1730776550000|2024-11-05 03:15:50|19993.3|19978.3|19993.3|19978.3|19993.5|19978.5|19993.2|19978.2|0
1730776560000|2024-11-05 03:16:00|19993.2|19978.2|19994.8|19979.8|19994.8|19979.8|19992.8|19977.8|0
1730776570000|2024-11-05 03:16:10|19994.7|19979.7|19995.4|19980.4|19995.4|19980.4|19994.7|19979.7|0
1730776580000|2024-11-05 03:16:20|19995.3|19980.3|19995.4|19980.4|19995.7|19980.7|19995.3|19980.3|0
1730776590000|2024-11-05 03:16:30|19995.2|19980.2|19994.9|19979.9|19995.2|19980.2|19994.4|19979.4|0
1730776600000|2024-11-05 03:16:40|19995.2|19980.2|19996.3|19981.3|19996.3|19981.3|19995|19980|0
1730776610000|2024-11-05 03:16:50|19995.8|19980.8|19996|19981|19996|19981|19995.5|19980.5|0
1730776620000|2024-11-05 03:17:00|19998|19983|19997.4|19982.4|19998.4|19983.4|19997.4|19982.4|0
1730776630000|2024-11-05 03:17:10|19997.3|19982.3|19996.8|19981.8|19997.3|19982.3|19996.7|19981.7|0
1730776640000|2024-11-05 03:17:20|19996.7|19981.7|19996.4|19981.4|19996.9|19981.9|19996.4|19981.4|0
1730776650000|2024-11-05 03:17:30|19996.3|19981.3|19995.8|19980.8|19996.3|19981.3|19995.5|19980.5|0
1730776660000|2024-11-05 03:17:40|19995.7|19980.7|19995|19980|19996|19981|19995|19980|0
1730776670000|2024-11-05 03:17:50|19995.2|19980.2|19996|19981|19996|19981|19994.5|19979.5|0
1730776680000|2024-11-05 03:18:00|19996.5|19981.5|19996.4|19981.4|19996.7|19981.7|19996|19981|0
1730776690000|2024-11-05 03:18:10|19996.3|19981.3|19995.5|19980.5|19996.4|19981.4|19995.5|19980.5|0
1730776700000|2024-11-05 03:18:20|19995.8|19980.8|19995.5|19980.5|19995.8|19980.8|19995|19980|0
1730776710000|2024-11-05 03:18:30|19995.3|19980.3|19994|19979|19995.3|19980.3|19994|19979|0
1730776720000|2024-11-05 03:18:40|19993.9|19978.9|19992.5|19977.5|19993.9|19978.9|19992.3|19977.3|0
1730776730000|2024-11-05 03:18:50|19992.7|19977.7|19991.9|19976.9|19992.7|19977.7|19991.9|19976.9|0
1730776740000|2024-11-05 03:19:00|19991.8|19976.8|19989.3|19974.3|19991.8|19976.8|19989.3|19974.3|0
1730776750000|2024-11-05 03:19:10|19989.5|19974.5|19990.3|19975.3|19990.3|19975.3|19989.5|19974.5|0
1730776760000|2024-11-05 03:19:20|19990.4|19975.4|19991.2|19976.2|19991.3|19976.3|19990.3|19975.3|0
1730776770000|2024-11-05 03:19:30|19991|19976|19993.7|19978.7|19993.7|19978.7|19991|19976|0
1730776780000|2024-11-05 03:19:40|19993.3|19978.3|19995.3|19980.3|19995.8|19980.8|19993.3|19978.3|0
1730776790000|2024-11-05 03:19:50|19995.4|19980.4|19995.8|19980.8|19995.8|19980.8|19994.7|19979.7|0
1730776800000|2024-11-05 03:20:00|19996|19981|19997.4|19982.4|19997.4|19982.4|19996|19981|0
1730776810000|2024-11-05 03:20:10|19997.2|19982.2|19999.4|19984.4|19999.4|19984.4|19997.2|19982.2|0
1730776820000|2024-11-05 03:20:20|19999.3|19984.3|19998.4|19983.4|19999.3|19984.3|19997.7|19982.7|0
1730776830000|2024-11-05 03:20:30|19998.5|19983.5|20000.7|19985.7|20000.7|19985.7|19998.5|19983.5|0
1730776840000|2024-11-05 03:20:40|20000.5|19985.5|19999.3|19984.3|20000.5|19985.5|19999.3|19984.3|0
1730776850000|2024-11-05 03:20:50|19999.4|19984.4|19999.9|19984.9|19999.9|19984.9|19999.3|19984.3|0
1730776860000|2024-11-05 03:21:00|19999.8|19984.8|19999.5|19984.5|19999.9|19984.9|19999.4|19984.4|0
1730776870000|2024-11-05 03:21:10|19999.3|19984.3|19999|19984|19999.5|19984.5|19998.8|19983.8|0
1730776880000|2024-11-05 03:21:20|19998.8|19983.8|19999.4|19984.4|19999.4|19984.4|19998.8|19983.8|0
1730776890000|2024-11-05 03:21:30|19999.3|19984.3|19997|19982|19999.3|19984.3|19997|19982|0
1730776900000|2024-11-05 03:21:40|19996.9|19981.9|19997.5|19982.5|19998|19983|19996.9|19981.9|0
1730776910000|2024-11-05 03:21:50|19997.7|19982.7|19997.9|19982.9|19997.9|19982.9|19997.4|19982.4|0
1730776920000|2024-11-05 03:22:00|19998.2|19983.2|19998.7|19983.7|19998.8|19983.8|19998.2|19983.2|0
1730776930000|2024-11-05 03:22:10|19998.5|19983.5|19999.8|19984.8|19999.9|19984.9|19998.5|19983.5|0
1730776940000|2024-11-05 03:22:20|19999.9|19984.9|20000.7|19985.7|20000.9|19985.9|19999.8|19984.8|0
1730776950000|2024-11-05 03:22:30|20000.5|19985.5|20001.3|19986.3|20001.5|19986.5|20000.5|19985.5|0
1730776960000|2024-11-05 03:22:40|20001|19986|20002|19987|20002|19987|20000.9|19985.9|0
1730776970000|2024-11-05 03:22:50|20002.3|19987.3|20002|19987|20002.5|19987.5|20002|19987|0
1730776980000|2024-11-05 03:23:00|20002.2|19987.2|20000.8|19985.8|20002.2|19987.2|20000.8|19985.8|0
1730776990000|2024-11-05 03:23:10|20000.7|19985.7|20000|19985|20000.7|19985.7|19999.7|19984.7|0
1730777000000|2024-11-05 03:23:20|19999.8|19984.8|20000|19985|20000.3|19985.3|19999.7|19984.7|0
1730777010000|2024-11-05 03:23:30|19999.9|19984.9|19998.5|19983.5|19999.9|19984.9|19998.3|19983.3|0
1730777020000|2024-11-05 03:23:40|19998.4|19983.4|19998.9|19983.9|19999|19984|19998.3|19983.3|0
1730777030000|2024-11-05 03:23:50|19999|19984|19998.7|19983.7|19999.2|19984.2|19998.7|19983.7|0
1730777040000|2024-11-05 03:24:00|19998.8|19983.8|19998|19983|19999|19984|19997.9|19982.9|0
1730777050000|2024-11-05 03:24:10|19997.9|19982.9|19997.2|19982.2|19997.9|19982.9|19997|19982|0
1730777060000|2024-11-05 03:24:20|19997.8|19982.8|19997.9|19982.9|19998.2|19983.2|19997.8|19982.8|0
1730777070000|2024-11-05 03:24:30|19997.3|19982.3|19997.9|19982.9|19997.9|19982.9|19996.9|19981.9|0
1730777080000|2024-11-05 03:24:40|19998.4|19983.4|19998.3|19983.3|19999|19984|19998.2|19983.2|0
1730777090000|2024-11-05 03:24:50|19998|19983|19998.8|19983.8|19998.8|19983.8|19998|19983|0
1730777100000|2024-11-05 03:25:00|19998.9|19983.9|19999|19984|19999.4|19984.4|19998.9|19983.9|0
1730777110000|2024-11-05 03:25:10|19998.9|19983.9|20000.2|19985.2|20000.3|19985.3|19998.7|19983.7|0
1730777120000|2024-11-05 03:25:20|20000.3|19985.3|20000.3|19985.3|20000.8|19985.8|20000.2|19985.2|0
1730777130000|2024-11-05 03:25:30|20000.4|19985.4|20000.9|19985.9|20000.9|19985.9|19999.8|19984.8|0
1730777140000|2024-11-05 03:25:40|20001|19986|20001.8|19986.8|20001.8|19986.8|20000.9|19985.9|0
1730777150000|2024-11-05 03:25:50|20002.3|19987.3|20002.5|19987.5|20002.5|19987.5|20002.3|19987.3|0
1730777160000|2024-11-05 03:26:00|20002.3|19987.3|20003.4|19988.4|20003.8|19988.8|20001.5|19986.5|0
1730777170000|2024-11-05 03:26:10|20003.3|19988.3|20003|19988|20003.3|19988.3|20002.8|19987.8|0
1730777180000|2024-11-05 03:26:20|20003.2|19988.2|20003.5|19988.5|20003.8|19988.8|20003.2|19988.2|0
1730777190000|2024-11-05 03:26:30|20003.3|19988.3|20005.3|19990.3|20006.4|19991.4|20003.3|19988.3|0
1730777200000|2024-11-05 03:26:40|20004.5|19989.5|20005.4|19990.4|20005.7|19990.7|20004.3|19989.3|0
1730777210000|2024-11-05 03:26:50|20005.3|19990.3|20005|19990|20005.3|19990.3|20004.2|19989.2|0
1730777220000|2024-11-05 03:27:00|20005.2|19990.2|20005.7|19990.7|20005.8|19990.8|20004.5|19989.5|0
1730777230000|2024-11-05 03:27:10|20005.5|19990.5|20006.8|19991.8|20006.9|19991.9|20005.4|19990.4|0
1730777240000|2024-11-05 03:27:20|20006.3|19991.3|20006.3|19991.3|20006.4|19991.4|20006.3|19991.3|0
1730777250000|2024-11-05 03:27:30|20006.2|19991.2|20006.3|19991.3|20006.4|19991.4|20006.2|19991.2|0
1730777260000|2024-11-05 03:27:40|20006.2|19991.2|20006|19991|20006.5|19991.5|20005.9|19990.9|0
1730777270000|2024-11-05 03:27:50|20006.2|19991.2|20004.9|19989.9|20006.2|19991.2|20004.9|19989.9|0
1730777280000|2024-11-05 03:28:00|20004.7|19989.7|20004.3|19989.3|20005|19990|20004.3|19989.3|0
1730777290000|2024-11-05 03:28:10|20004.2|19989.2|20004.2|19989.2|20004.8|19989.8|20004.2|19989.2|0
1730777300000|2024-11-05 03:28:20|20004|19989|20004.5|19989.5|20004.7|19989.7|20004|19989|0
1730777310000|2024-11-05 03:28:30|20004.7|19989.7|20006.2|19991.2|20006.2|19991.2|20004.7|19989.7|0
1730777320000|2024-11-05 03:28:40|20006.3|19991.3|20005.3|19990.3|20006.4|19991.4|20005.3|19990.3|0
1730777330000|2024-11-05 03:28:50|20005.2|19990.2|20005.5|19990.5|20005.7|19990.7|20004.9|19989.9|0
1730777340000|2024-11-05 03:29:00|20005.7|19990.7|20005.7|19990.7|20005.8|19990.8|20005.5|19990.5|0
1730777350000|2024-11-05 03:29:10|20005.5|19990.5|20005.5|19990.5|20005.8|19990.8|20005.3|19990.3|0
1730777360000|2024-11-05 03:29:20|20005.7|19990.7|20005.8|19990.8|20005.8|19990.8|20005.3|19990.3|0
1730777370000|2024-11-05 03:29:30|20005.7|19990.7|20007|19992|20007.2|19992.2|20005.7|19990.7|0
1730777380000|2024-11-05 03:29:40|20007.2|19992.2|20006.8|19991.8|20007.2|19992.2|20006.3|19991.3|0
1730777390000|2024-11-05 03:29:50|20006.7|19991.7|20005.9|19990.9|20007.2|19992.2|20005.9|19990.9|0
1730777400000|2024-11-05 03:30:00|20006.9|19991.9|20006.3|19991.3|20007.3|19992.3|20005.4|19990.4|0
1730777410000|2024-11-05 03:30:10|20006.8|19991.8|20007|19992|20007.8|19992.8|20006.8|19991.8|0
1730777420000|2024-11-05 03:30:20|20007.2|19992.2|20008.2|19993.2|20008.2|19993.2|20007|19992|0
1730777430000|2024-11-05 03:30:30|20007.2|19992.2|20006.4|19991.4|20007.3|19992.3|20006|19991|0
1730777440000|2024-11-05 03:30:40|20006.5|19991.5|20005|19990|20006.5|19991.5|20004.8|19989.8|0
1730777450000|2024-11-05 03:30:50|20005.5|19990.5|20006.2|19991.2|20006.3|19991.3|20004.7|19989.7|0
1730777460000|2024-11-05 03:31:00|20006|19991|20005.9|19990.9|20006.2|19991.2|20005|19990|0
1730777470000|2024-11-05 03:31:10|20006|19991|20005.8|19990.8|20006|19991|20005.4|19990.4|0
1730777480000|2024-11-05 03:31:20|20006|19991|20005.8|19990.8|20006|19991|20005.4|19990.4|0
1730777490000|2024-11-05 03:31:30|20005.9|19990.9|20005.8|19990.8|20006.4|19991.4|20005.8|19990.8|0
1730777500000|2024-11-05 03:31:40|20004.9|19989.9|20003.8|19988.8|20004.9|19989.9|20003.8|19988.8|0
1730777510000|2024-11-05 03:31:50|20003.7|19988.7|20003.3|19988.3|20003.7|19988.7|20003|19988|0
1730777520000|2024-11-05 03:32:00|20003|19988|20003.2|19988.2|20003.7|19988.7|20003|19988|0
1730777530000|2024-11-05 03:32:10|20003|19988|20003.4|19988.4|20003.7|19988.7|20003|19988|0
1730777540000|2024-11-05 03:32:20|20003.2|19988.2|20002.2|19987.2|20003.5|19988.5|20002.2|19987.2|0
1730777550000|2024-11-05 03:32:30|20002|19987|20002.5|19987.5|20002.5|19987.5|20002|19987|0
1730777560000|2024-11-05 03:32:40|20002.4|19987.4|20003.3|19988.3|20003.3|19988.3|20002.4|19987.4|0
1730777570000|2024-11-05 03:32:50|20002.8|19987.8|20002.2|19987.2|20002.8|19987.8|20002.2|19987.2|0
1730777580000|2024-11-05 03:33:00|20001.8|19986.8|20002.3|19987.3|20002.4|19987.4|20001.8|19986.8|0
1730777590000|2024-11-05 03:33:10|20002.2|19987.2|20001.7|19986.7|20002.3|19987.3|20001.2|19986.2|0
1730777600000|2024-11-05 03:33:20|20001.8|19986.8|20002.3|19987.3|20002.8|19987.8|20001.8|19986.8|0
1730777610000|2024-11-05 03:33:30|20002.2|19987.2|20002|19987|20002.3|19987.3|20001.7|19986.7|0
1730777620000|2024-11-05 03:33:40|20002.4|19987.4|20001.5|19986.5|20002.4|19987.4|20001.5|19986.5|0
1730777630000|2024-11-05 03:33:50|20001.9|19986.9|20001.8|19986.8|20002|19987|20001.8|19986.8|0
1730777640000|2024-11-05 03:34:00|20001.3|19986.3|20000.2|19985.2|20001.3|19986.3|20000.2|19985.2|0
1730777650000|2024-11-05 03:34:10|19999.9|19984.9|19998.7|19983.7|19999.9|19984.9|19998.5|19983.5|0
1730777660000|2024-11-05 03:34:20|19998.9|19983.9|19998.8|19983.8|19999.4|19984.4|19998.8|19983.8|0
1730777670000|2024-11-05 03:34:30|19998.7|19983.7|19997.2|19982.2|19998.9|19983.9|19997.2|19982.2|0
1730777680000|2024-11-05 03:34:40|19996.9|19981.9|19996|19981|19997|19982|19995.9|19980.9|0
1730777690000|2024-11-05 03:34:50|19996.3|19981.3|19995.9|19980.9|19996.3|19981.3|19995.4|19980.4|0
1730777700000|2024-11-05 03:35:00|19996|19981|19996.2|19981.2|19996.5|19981.5|19995.9|19980.9|0
1730777710000|2024-11-05 03:35:10|19996.3|19981.3|19995.9|19980.9|19996.3|19981.3|19994.8|19979.8|0
1730777720000|2024-11-05 03:35:20|19996|19981|19995.3|19980.3|19996.2|19981.2|19995.3|19980.3|0
1730777730000|2024-11-05 03:35:30|19995.2|19980.2|19993.4|19978.4|19995.2|19980.2|19993.4|19978.4|0
1730777740000|2024-11-05 03:35:40|19993.3|19978.3|19993.7|19978.7|19993.7|19978.7|19992.9|19977.9|0
1730777750000|2024-11-05 03:35:50|19993.8|19978.8|19995.8|19980.8|19995.8|19980.8|19993.7|19978.7|0
1730777760000|2024-11-05 03:36:00|19995.7|19980.7|19994.2|19979.2|19995.7|19980.7|19994.2|19979.2|0
1730777770000|2024-11-05 03:36:10|19994.3|19979.3|19994.4|19979.4|19994.4|19979.4|19993.9|19978.9|0
1730777780000|2024-11-05 03:36:20|19994.3|19979.3|19994.3|19979.3|19994.4|19979.4|19994.2|19979.2|0
1730777790000|2024-11-05 03:36:30|19994.2|19979.2|19994|19979|19994.2|19979.2|19994|19979|0
1730777800000|2024-11-05 03:36:40|19993.7|19978.7|19993.7|19978.7|19993.8|19978.8|19993.7|19978.7|0
1730777810000|2024-11-05 03:36:50|19993.3|19978.3|19991.3|19976.3|19993.3|19978.3|19991.3|19976.3|0
1730777820000|2024-11-05 03:37:00|19992.7|19977.7|19994|19979|19994|19979|19992.7|19977.7|0
1730777830000|2024-11-05 03:37:10|19995.2|19980.2|19995.8|19980.8|19996|19981|19995.2|19980.2|0
1730777840000|2024-11-05 03:37:20|19995.5|19980.5|19995.5|19980.5|19995.7|19980.7|19995.3|19980.3|0
1730777850000|2024-11-05 03:37:30|19995.3|19980.3|19994.8|19979.8|19995.3|19980.3|19994.8|19979.8|0
1730777860000|2024-11-05 03:37:40|19994.7|19979.7|19994.4|19979.4|19994.8|19979.8|19994.4|19979.4|0
1730777870000|2024-11-05 03:37:50|19994.5|19979.5|19994.8|19979.8|19994.9|19979.9|19994.4|19979.4|0
1730777880000|2024-11-05 03:38:00|19994.7|19979.7|19994|19979|19994.7|19979.7|19994|19979|0
1730777890000|2024-11-05 03:38:10|19993.9|19978.9|19994|19979|19994|19979|19993.9|19978.9|0
1730777900000|2024-11-05 03:38:20|19993.9|19978.9|19993.5|19978.5|19993.9|19978.9|19993.3|19978.3|0
1730777910000|2024-11-05 03:38:30|19993.4|19978.4|19993.5|19978.5|19993.7|19978.7|19993.3|19978.3|0
1730777920000|2024-11-05 03:38:40|19993.4|19978.4|19993.9|19978.9|19993.9|19978.9|19993|19978|0
1730777930000|2024-11-05 03:38:50|19993.8|19978.8|19995.4|19980.4|19995.8|19980.8|19993.8|19978.8|0
1730777940000|2024-11-05 03:39:00|19995.5|19980.5|19995|19980|19995.8|19980.8|19994.8|19979.8|0
1730777950000|2024-11-05 03:39:10|19994.9|19979.9|19994.8|19979.8|19994.9|19979.9|19994.7|19979.7|0
1730777960000|2024-11-05 03:39:20|19994.9|19979.9|19996.5|19981.5|19996.7|19981.7|19994.9|19979.9|0
1730777970000|2024-11-05 03:39:30|19996.4|19981.4|19996.9|19981.9|19996.9|19981.9|19996.2|19981.2|0
1730777980000|2024-11-05 03:39:40|19996.8|19981.8|19996.9|19981.9|19997|19982|19996.7|19981.7|0
1730777990000|2024-11-05 03:39:50|19996.8|19981.8|19996.2|19981.2|19997|19982|19996.2|19981.2|0
1730778000000|2024-11-05 03:40:00|19996.3|19981.3|19996.8|19981.8|19997.5|19982.5|19996.3|19981.3|0
1730778010000|2024-11-05 03:40:10|19996.9|19981.9|19997|19982|19997.2|19982.2|19996.4|19981.4|0
1730778020000|2024-11-05 03:40:20|19997.3|19982.3|19997.8|19982.8|19997.8|19982.8|19997|19982|0
1730778030000|2024-11-05 03:40:30|19997.9|19982.9|19997.5|19982.5|19997.9|19982.9|19997.3|19982.3|0
1730778040000|2024-11-05 03:40:40|19997.7|19982.7|19997.4|19982.4|19997.7|19982.7|19997|19982|0
1730778050000|2024-11-05 03:40:50|19997.7|19982.7|19998.2|19983.2|19998.3|19983.3|19997.7|19982.7|0
1730778060000|2024-11-05 03:41:00|19998|19983|19998.5|19983.5|19998.7|19983.7|19998|19983|0
1730778070000|2024-11-05 03:41:10|19998.8|19983.8|19995.7|19980.7|19998.8|19983.8|19995.7|19980.7|0
1730778080000|2024-11-05 03:41:20|19995.4|19980.4|19997|19982|19997.3|19982.3|19995.4|19980.4|0
1730778090000|2024-11-05 03:41:30|19996.8|19981.8|19995.8|19980.8|19996.8|19981.8|19995.8|19980.8|0
1730778100000|2024-11-05 03:41:40|19995.5|19980.5|19995.7|19980.7|19996|19981|19995|19980|0
1730778110000|2024-11-05 03:41:50|19995.5|19980.5|19995.7|19980.7|19995.9|19980.9|19995.5|19980.5|0
1730778120000|2024-11-05 03:42:00|19995.8|19980.8|19996|19981|19996.4|19981.4|19995.8|19980.8|0
1730778130000|2024-11-05 03:42:10|19996.2|19981.2|19995.8|19980.8|19996.2|19981.2|19995.5|19980.5|0
1730778140000|2024-11-05 03:42:20|19995.7|19980.7|19995.7|19980.7|19995.9|19980.9|19995.7|19980.7|0
1730778150000|2024-11-05 03:42:30|19995.8|19980.8|19995.3|19980.3|19995.8|19980.8|19995.2|19980.2|0
1730778160000|2024-11-05 03:42:40|19995.4|19980.4|19994.5|19979.5|19995.4|19980.4|19994.5|19979.5|0
1730778170000|2024-11-05 03:42:50|19994.4|19979.4|19994.5|19979.5|19994.9|19979.9|19993.8|19978.8|0
1730778180000|2024-11-05 03:43:00|19994.3|19979.3|19994|19979|19995.2|19980.2|19994|19979|0
1730778190000|2024-11-05 03:43:10|19994.2|19979.2|19993.4|19978.4|19994.2|19979.2|19993|19978|0
1730778200000|2024-11-05 03:43:20|19992.9|19977.9|19993.7|19978.7|19993.9|19978.9|19992.9|19977.9|0
1730778210000|2024-11-05 03:43:30|19993.4|19978.4|19993.4|19978.4|19993.9|19978.9|19993.4|19978.4|0
1730778220000|2024-11-05 03:43:40|19993.7|19978.7|19993.7|19978.7|19993.8|19978.8|19993.4|19978.4|0
1730778230000|2024-11-05 03:43:50|19993.8|19978.8|19993.4|19978.4|19993.8|19978.8|19993.3|19978.3|0
1730778240000|2024-11-05 03:44:00|19993.5|19978.5|19993.7|19978.7|19994|19979|19993|19978|0
1730778250000|2024-11-05 03:44:10|19993.5|19978.5|19993.2|19978.2|19993.8|19978.8|19993|19978|0
1730778260000|2024-11-05 03:44:20|19993|19978|19993.5|19978.5|19993.5|19978.5|19992.5|19977.5|0
1730778270000|2024-11-05 03:44:30|19993.4|19978.4|19993.4|19978.4|19993.5|19978.5|19993.3|19978.3|0
1730778280000|2024-11-05 03:44:40|19993.5|19978.5|19993|19978|19993.9|19978.9|19992.8|19977.8|0
1730778290000|2024-11-05 03:44:50|19992.8|19977.8|19993.3|19978.3|19993.3|19978.3|19992.5|19977.5|0
1730778300000|2024-11-05 03:45:00|19992.9|19977.9|19994.3|19979.3|19994.5|19979.5|19992.9|19977.9|0
1730778310000|2024-11-05 03:45:10|19993.9|19978.9|19993.5|19978.5|19993.9|19978.9|19993.5|19978.5|0
1730778320000|2024-11-05 03:45:20|19993.8|19978.8|19992.5|19977.5|19993.8|19978.8|19992|19977|0
1730778330000|2024-11-05 03:45:30|19993.3|19978.3|19992.8|19977.8|19993.5|19978.5|19992.8|19977.8|0
1730778340000|2024-11-05 03:45:40|19992.9|19977.9|19993.3|19978.3|19993.5|19978.5|19992.9|19977.9|0
1730778350000|2024-11-05 03:45:50|19993.4|19978.4|19991.9|19976.9|19993.5|19978.5|19991.9|19976.9|0
1730778360000|2024-11-05 03:46:00|19991.3|19976.3|19992.2|19977.2|19992.3|19977.3|19991.2|19976.2|0
1730778370000|2024-11-05 03:46:10|19992|19977|19991.9|19976.9|19992.3|19977.3|19991.8|19976.8|0
1730778380000|2024-11-05 03:46:20|19991.8|19976.8|19992.2|19977.2|19992.2|19977.2|19991.3|19976.3|0
1730778390000|2024-11-05 03:46:30|19992.8|19977.8|19993.8|19978.8|19993.8|19978.8|19992.8|19977.8|0
1730778400000|2024-11-05 03:46:40|19993.9|19978.9|19993.9|19978.9|19994|19979|19993.7|19978.7|0
1730778410000|2024-11-05 03:46:50|19994|19979|19995.5|19980.5|19995.5|19980.5|19994|19979|0
1730778420000|2024-11-05 03:47:00|19995.2|19980.2|19995.8|19980.8|19995.9|19980.9|19995.2|19980.2|0
1730778430000|2024-11-05 03:47:10|19995.4|19980.4|19995|19980|19995.4|19980.4|19994.9|19979.9|0
1730778440000|2024-11-05 03:47:20|19995.3|19980.3|19994.4|19979.4|19995.3|19980.3|19994.4|19979.4|0
1730778450000|2024-11-05 03:47:30|19994|19979|19995.4|19980.4|19995.4|19980.4|19994|19979|0
1730778460000|2024-11-05 03:47:40|19995.5|19980.5|19995.5|19980.5|19995.8|19980.8|19995.5|19980.5|0
1730778470000|2024-11-05 03:47:50|19995.7|19980.7|19996.5|19981.5|19996.5|19981.5|19995.7|19980.7|0
1730778480000|2024-11-05 03:48:00|19996.4|19981.4|19996.4|19981.4|19996.7|19981.7|19996|19981|0
1730778490000|2024-11-05 03:48:10|19996.3|19981.3|19997.3|19982.3|19997.3|19982.3|19996.3|19981.3|0
1730778500000|2024-11-05 03:48:20|19997.2|19982.2|19995.5|19980.5|19997.2|19982.2|19995.5|19980.5|0
1730778510000|2024-11-05 03:48:30|19995.7|19980.7|19994|19979|19995.7|19980.7|19994|19979|0
1730778520000|2024-11-05 03:48:40|19994.3|19979.3|19994.3|19979.3|19994.7|19979.7|19994.3|19979.3|0
1730778530000|2024-11-05 03:48:50|19994.5|19979.5|19996|19981|19996|19981|19994.5|19979.5|0
1730778540000|2024-11-05 03:49:00|19996.2|19981.2|19996|19981|19996.4|19981.4|19996|19981|0
1730778550000|2024-11-05 03:49:10|19995.8|19980.8|19995.7|19980.7|19995.8|19980.8|19995.5|19980.5|0
1730778560000|2024-11-05 03:49:20|19996.3|19981.3|19996.4|19981.4|19996.4|19981.4|19996|19981|0
1730778570000|2024-11-05 03:49:30|19996.3|19981.3|19997.7|19982.7|19997.7|19982.7|19996.3|19981.3|0
1730778580000|2024-11-05 03:49:40|19997.5|19982.5|19998.7|19983.7|19998.7|19983.7|19997.5|19982.5|0
1730778590000|2024-11-05 03:49:50|19999.4|19984.4|19999.5|19984.5|19999.5|19984.5|19999.3|19984.3|0
1730778600000|2024-11-05 03:50:00|20000|19985|20002.2|19987.2|20002.2|19987.2|20000|19985|0
1730778610000|2024-11-05 03:50:10|20002.8|19987.8|20003.5|19988.5|20003.8|19988.8|20001.9|19986.9|0
1730778620000|2024-11-05 03:50:20|20003.4|19988.4|20003.2|19988.2|20003.4|19988.4|20002.5|19987.5|0
1730778630000|2024-11-05 03:50:30|20003.3|19988.3|20003.2|19988.2|20003.3|19988.3|20002.9|19987.9|0
1730778640000|2024-11-05 03:50:40|20003.9|19988.9|20002.8|19987.8|20003.9|19988.9|20002.8|19987.8|0
1730778650000|2024-11-05 03:50:50|20002.9|19987.9|20003.8|19988.8|20003.9|19988.9|20002.9|19987.9|0
1730778660000|2024-11-05 03:51:00|20003.7|19988.7|20003.5|19988.5|20003.8|19988.8|20003.5|19988.5|0
1730778670000|2024-11-05 03:51:10|20003.7|19988.7|20003|19988|20003.8|19988.8|20002.8|19987.8|0
1730778680000|2024-11-05 03:51:20|20002.7|19987.7|19999.7|19984.7|20002.7|19987.7|19999.7|19984.7|0
1730778690000|2024-11-05 03:51:30|19999.8|19984.8|20001.3|19986.3|20001.3|19986.3|19999.7|19984.7|0
1730778700000|2024-11-05 03:51:40|20001.4|19986.4|20001|19986|20001.5|19986.5|20001|19986|0
1730778710000|2024-11-05 03:51:50|20000.7|19985.7|20001|19986|20001.2|19986.2|20000.5|19985.5|0
1730778720000|2024-11-05 03:52:00|20000.9|19985.9|19999.8|19984.8|20000.9|19985.9|19999|19984|0
1730778730000|2024-11-05 03:52:10|20000.3|19985.3|19998.5|19983.5|20000.3|19985.3|19998.5|19983.5|0
1730778740000|2024-11-05 03:52:20|19998.7|19983.7|19998.9|19983.9|19998.9|19983.9|19997.9|19982.9|0
1730778750000|2024-11-05 03:52:30|19998.5|19983.5|19998|19983|19998.8|19983.8|19997.5|19982.5|0
1730778760000|2024-11-05 03:52:40|19997.8|19982.8|19996.3|19981.3|19997.9|19982.9|19996.3|19981.3|0
1730778770000|2024-11-05 03:52:50|19996|19981|19996|19981|19996|19981|19995.9|19980.9|0
1730778780000|2024-11-05 03:53:00|19995.9|19980.9|19994.8|19979.8|19995.9|19980.9|19994.8|19979.8|0
1730778790000|2024-11-05 03:53:10|19994.9|19979.9|19995.5|19980.5|19995.8|19980.8|19994.8|19979.8|0
1730778800000|2024-11-05 03:53:20|19995.4|19980.4|19995.5|19980.5|19995.8|19980.8|19995.4|19980.4|0
1730778810000|2024-11-05 03:53:30|19996|19981|19995.2|19980.2|19996|19981|19995.2|19980.2|0
1730778820000|2024-11-05 03:53:40|19995|19980|19994.7|19979.7|19995|19980|19994.3|19979.3|0
1730778830000|2024-11-05 03:53:50|19994.5|19979.5|19994.4|19979.4|19994.7|19979.7|19994.2|19979.2|0
1730778840000|2024-11-05 03:54:00|19994.3|19979.3|19993.7|19978.7|19994.7|19979.7|19993.7|19978.7|0
1730778850000|2024-11-05 03:54:10|19993.8|19978.8|19993.5|19978.5|19993.9|19978.9|19993.5|19978.5|0
1730778860000|2024-11-05 03:54:20|19993.4|19978.4|19993.3|19978.3|19993.9|19978.9|19993.3|19978.3|0
1730778870000|2024-11-05 03:54:30|19993.4|19978.4|19993.3|19978.3|19994.3|19979.3|19993.3|19978.3|0
1730778880000|2024-11-05 03:54:40|19993.2|19978.2|19993.3|19978.3|19993.3|19978.3|19993|19978|0
1730778890000|2024-11-05 03:54:50|19993.2|19978.2|19993|19978|19993.3|19978.3|19993|19978|0
1730778900000|2024-11-05 03:55:00|19992.9|19977.9|19994|19979|19994.2|19979.2|19992.9|19977.9|0
1730778910000|2024-11-05 03:55:10|19994.2|19979.2|19996.9|19981.9|19997|19982|19994.2|19979.2|0
1730778920000|2024-11-05 03:55:20|19996.8|19981.8|19997.3|19982.3|19997.3|19982.3|19996.8|19981.8|0
1730778930000|2024-11-05 03:55:30|19997.2|19982.2|19998.2|19983.2|19998.2|19983.2|19997.2|19982.2|0
1730778940000|2024-11-05 03:55:40|19997.3|19982.3|19996.8|19981.8|19997.4|19982.4|19996.8|19981.8|0
1730778950000|2024-11-05 03:55:50|19996.9|19981.9|19996.5|19981.5|19996.9|19981.9|19996.2|19981.2|0
1730778960000|2024-11-05 03:56:00|19996.8|19981.8|19996.2|19981.2|19997|19982|19996|19981|0
1730778970000|2024-11-05 03:56:10|19996|19981|19995.8|19980.8|19996|19981|19995.8|19980.8|0
1730778980000|2024-11-05 03:56:20|19995.9|19980.9|19997.3|19982.3|19997.3|19982.3|19995.9|19980.9|0
1730778990000|2024-11-05 03:56:30|19997.2|19982.2|19996.7|19981.7|19997.2|19982.2|19996.5|19981.5|0
1730779000000|2024-11-05 03:56:40|19996.5|19981.5|19995.9|19980.9|19996.5|19981.5|19995.9|19980.9|0
1730779010000|2024-11-05 03:56:50|19995.5|19980.5|19996.3|19981.3|19996.5|19981.5|19995.3|19980.3|0
1730779020000|2024-11-05 03:57:00|19995.5|19980.5|19996.4|19981.4|19996.4|19981.4|19995.5|19980.5|0
1730779030000|2024-11-05 03:57:10|19996.5|19981.5|19997.3|19982.3|19997.4|19982.4|19996.5|19981.5|0
1730779040000|2024-11-05 03:57:20|19997.7|19982.7|19998|19983|19998|19983|19997.5|19982.5|0
1730779050000|2024-11-05 03:57:30|19997.8|19982.8|19999.5|19984.5|19999.5|19984.5|19997.8|19982.8|0
1730779060000|2024-11-05 03:57:40|19999.7|19984.7|19999.2|19984.2|19999.8|19984.8|19999.2|19984.2|0
1730779070000|2024-11-05 03:57:50|19999.3|19984.3|19998.3|19983.3|19999.3|19984.3|19998.2|19983.2|0
1730779080000|2024-11-05 03:58:00|19998.4|19983.4|19999.5|19984.5|19999.7|19984.7|19998.3|19983.3|0
1730779090000|2024-11-05 03:58:10|19999.7|19984.7|19999.3|19984.3|19999.8|19984.8|19999.3|19984.3|0
1730779100000|2024-11-05 03:58:20|19999.5|19984.5|19998.9|19983.9|19999.5|19984.5|19998.9|19983.9|0
1730779110000|2024-11-05 03:58:30|19998.8|19983.8|19998.4|19983.4|19998.8|19983.8|19998.2|19983.2|0
1730779120000|2024-11-05 03:58:40|19998.5|19983.5|19997.8|19982.8|19998.7|19983.7|19997.8|19982.8|0
1730779130000|2024-11-05 03:58:50|19997.5|19982.5|19997|19982|19997.5|19982.5|19997|19982|0
1730779140000|2024-11-05 03:59:00|19997.2|19982.2|19998.3|19983.3|19998.3|19983.3|19997.2|19982.2|0
1730779150000|2024-11-05 03:59:10|19998|19983|19998.7|19983.7|19998.7|19983.7|19997.4|19982.4|0
1730779160000|2024-11-05 03:59:20|19998.5|19983.5|19998.4|19983.4|19998.7|19983.7|19998.4|19983.4|0
1730779170000|2024-11-05 03:59:30|19995.9|19980.9|19994.7|19979.7|19995.9|19980.9|19994.5|19979.5|0
1730779180000|2024-11-05 03:59:40|19994.3|19979.3|19994.3|19979.3|19994.3|19979.3|19994|19979|0
1730779190000|2024-11-05 03:59:50|19994.7|19979.7|19995.3|19980.3|19995.4|19980.4|19994.7|19979.7|0
1730779200000|2024-11-05 04:00:00|19995|19980|19994.8|19979.8|19995.2|19980.2|19994.8|19979.8|0
1730779210000|2024-11-05 04:00:10|19994.7|19979.7|19995.3|19980.3|19995.8|19980.8|19994|19979|0
1730779220000|2024-11-05 04:00:20|19995|19980|19994.7|19979.7|19995|19980|19994.7|19979.7|0
1730779230000|2024-11-05 04:00:30|19994.8|19979.8|19994|19979|19995|19980|19994|19979|0
1730779240000|2024-11-05 04:00:40|19994.2|19979.2|19994.8|19979.8|19994.8|19979.8|19994|19979|0
1730779250000|2024-11-05 04:00:50|19994.9|19979.9|19994.8|19979.8|19994.9|19979.9|19994.7|19979.7|0
1730779260000|2024-11-05 04:01:00|19994.7|19979.7|19995.3|19980.3|19995.3|19980.3|19994.4|19979.4|0
1730779270000|2024-11-05 04:01:10|19995.4|19980.4|19996.5|19981.5|19996.8|19981.8|19995.4|19980.4|0
1730779280000|2024-11-05 04:01:20|19995.9|19980.9|19995|19980|19995.9|19980.9|19994.5|19979.5|0
1730779290000|2024-11-05 04:01:30|19994.9|19979.9|19994|19979|19994.9|19979.9|19994|19979|0
1730779300000|2024-11-05 04:01:40|19993.9|19978.9|19996.4|19981.4|19996.4|19981.4|19993.9|19978.9|0
1730779310000|2024-11-05 04:01:50|19995.8|19980.8|19996|19981|19996.2|19981.2|19995.8|19980.8|0
1730779320000|2024-11-05 04:02:00|19996.2|19981.2|19996.8|19981.8|19996.8|19981.8|19996.2|19981.2|0
1730779330000|2024-11-05 04:02:10|19997|19982|19996.8|19981.8|19997|19982|19996.7|19981.7|0
1730779340000|2024-11-05 04:02:20|19996.9|19981.9|19997.5|19982.5|19997.5|19982.5|19996.9|19981.9|0
1730779350000|2024-11-05 04:02:30|19998.2|19983.2|19997.5|19982.5|19998.2|19983.2|19997.5|19982.5|0
1730779360000|2024-11-05 04:02:40|19997.4|19982.4|19996.9|19981.9|19997.4|19982.4|19996.9|19981.9|0
1730779370000|2024-11-05 04:02:50|19996|19981|19994.8|19979.8|19996|19981|19994.8|19979.8|0
1730779380000|2024-11-05 04:03:00|19995.2|19980.2|19995.2|19980.2|19995.4|19980.4|19995|19980|0
1730779390000|2024-11-05 04:03:10|19995.4|19980.4|19995.3|19980.3|19995.4|19980.4|19995.3|19980.3|0
1730779400000|2024-11-05 04:03:20|19995.4|19980.4|19995.4|19980.4|19995.4|19980.4|19995.4|19980.4|0
1730779410000|2024-11-05 04:03:30|19995.3|19980.3|19995.7|19980.7|19995.7|19980.7|19995.3|19980.3|0
1730779420000|2024-11-05 04:03:40|19995.3|19980.3|19995.3|19980.3|19995.3|19980.3|19995.3|19980.3|0
1730779430000|2024-11-05 04:03:50|19995.2|19980.2|19994.8|19979.8|19995.3|19980.3|19994.8|19979.8|0
1730779440000|2024-11-05 04:04:00|19994.7|19979.7|19992.3|19977.3|19994.8|19979.8|19992.3|19977.3|0
1730779450000|2024-11-05 04:04:10|19992.2|19977.2|19992.5|19977.5|19992.5|19977.5|19992.2|19977.2|0
1730779460000|2024-11-05 04:04:20|19991.3|19976.3|19990.4|19975.4|19991.3|19976.3|19990.4|19975.4|0
1730779470000|2024-11-05 04:04:30|19990.5|19975.5|19991.3|19976.3|19991.8|19976.8|19990.5|19975.5|0
1730779480000|2024-11-05 04:04:40|19991.4|19976.4|19991.8|19976.8|19992.2|19977.2|19991.2|19976.2|0
1730779490000|2024-11-05 04:04:50|19991.9|19976.9|19991.9|19976.9|19991.9|19976.9|19991.3|19976.3|0
1730779500000|2024-11-05 04:05:00|19992.2|19977.2|19992|19977|19992.2|19977.2|19991.8|19976.8|0
1730779510000|2024-11-05 04:05:10|19992.2|19977.2|19991.8|19976.8|19992.7|19977.7|19991.8|19976.8|0
1730779520000|2024-11-05 04:05:20|19991.7|19976.7|19991.5|19976.5|19991.7|19976.7|19990.8|19975.8|0
1730779530000|2024-11-05 04:05:30|19991.7|19976.7|19992.5|19977.5|19992.7|19977.7|19991.5|19976.5|0
1730779540000|2024-11-05 04:05:40|19992.7|19977.7|19992.5|19977.5|19992.9|19977.9|19992.4|19977.4|0
1730779550000|2024-11-05 04:05:50|19992.4|19977.4|19992|19977|19992.4|19977.4|19991.8|19976.8|0
1730779560000|2024-11-05 04:06:00|19991.9|19976.9|19991.9|19976.9|19992.3|19977.3|19991.5|19976.5|0
1730779570000|2024-11-05 04:06:10|19992|19977|19992.2|19977.2|19992.3|19977.3|19991.9|19976.9|0
1730779580000|2024-11-05 04:06:20|19992.3|19977.3|19990.5|19975.5|19992.3|19977.3|19990.5|19975.5|0
1730779590000|2024-11-05 04:06:30|19990.7|19975.7|19990.3|19975.3|19990.7|19975.7|19990.2|19975.2|0
1730779600000|2024-11-05 04:06:40|19990|19975|19989.8|19974.8|19990.2|19975.2|19989.8|19974.8|0
1730779610000|2024-11-05 04:06:50|19989.9|19974.9|19989.8|19974.8|19990|19975|19989.8|19974.8|0
1730779620000|2024-11-05 04:07:00|19989.9|19974.9|19988.8|19973.8|19989.9|19974.9|19988.8|19973.8|0
1730779630000|2024-11-05 04:07:10|19988.7|19973.7|19987.7|19972.7|19988.8|19973.8|19987.7|19972.7|0
1730779640000|2024-11-05 04:07:20|19987.8|19972.8|19987.7|19972.7|19988|19973|19987.5|19972.5|0
1730779650000|2024-11-05 04:07:30|19987.5|19972.5|19988.2|19973.2|19988.7|19973.7|19987.2|19972.2|0
1730779660000|2024-11-05 04:07:40|19988.4|19973.4|19987.5|19972.5|19988.5|19973.5|19987.3|19972.3|0
1730779670000|2024-11-05 04:07:50|19987.8|19972.8|19988.2|19973.2|19988.2|19973.2|19987.5|19972.5|0
1730779680000|2024-11-05 04:08:00|19987.8|19972.8|19987.5|19972.5|19988|19973|19987.5|19972.5|0
1730779690000|2024-11-05 04:08:10|19987.4|19972.4|19987.5|19972.5|19987.5|19972.5|19987|19972|0
1730779700000|2024-11-05 04:08:20|19987.3|19972.3|19987.5|19972.5|19987.5|19972.5|19987|19972|0
1730779710000|2024-11-05 04:08:30|19987.8|19972.8|19989.3|19974.3|19989.3|19974.3|19987.8|19972.8|0
1730779720000|2024-11-05 04:08:40|19989.2|19974.2|19990.2|19975.2|19990.2|19975.2|19989|19974|0
1730779730000|2024-11-05 04:08:50|19991|19976|19991.3|19976.3|19991.8|19976.8|19990.9|19975.9|0
1730779740000|2024-11-05 04:09:00|19991.2|19976.2|19991|19976|19991.2|19976.2|19990.9|19975.9|0
1730779750000|2024-11-05 04:09:10|19991.2|19976.2|19992.4|19977.4|19992.4|19977.4|19990.9|19975.9|0
1730779760000|2024-11-05 04:09:20|19991.7|19976.7|19991.4|19976.4|19991.7|19976.7|19991.4|19976.4|0
1730779770000|2024-11-05 04:09:30|19991.2|19976.2|19992.5|19977.5|19992.5|19977.5|19991.2|19976.2|0
1730779780000|2024-11-05 04:09:40|19992.7|19977.7|19992.7|19977.7|19993|19978|19992.5|19977.5|0
1730779790000|2024-11-05 04:09:50|19992.8|19977.8|19993.2|19978.2|19993.2|19978.2|19992.8|19977.8|0
1730779800000|2024-11-05 04:10:00|19993.3|19978.3|19991.4|19976.4|19993.3|19978.3|19991.4|19976.4|0
1730779810000|2024-11-05 04:10:10|19991.3|19976.3|19991.4|19976.4|19991.9|19976.9|19991.3|19976.3|0
1730779820000|2024-11-05 04:10:20|19991.5|19976.5|19991.7|19976.7|19991.8|19976.8|19991.3|19976.3|0
1730779830000|2024-11-05 04:10:30|19991.8|19976.8|19991.8|19976.8|19991.9|19976.9|19991.8|19976.8|0
1730779840000|2024-11-05 04:10:40|19991.9|19976.9|19991.8|19976.8|19992|19977|19991.7|19976.7|0
1730779850000|2024-11-05 04:10:50|19991.9|19976.9|19991.8|19976.8|19992.3|19977.3|19991.8|19976.8|0
1730779860000|2024-11-05 04:11:00|19991.9|19976.9|19991.7|19976.7|19991.9|19976.9|19991.7|19976.7|0
1730779870000|2024-11-05 04:11:10|19991.5|19976.5|19992|19977|19992|19977|19991.4|19976.4|0
1730779880000|2024-11-05 04:11:20|19991.9|19976.9|19992|19977|19992|19977|19991.9|19976.9|0
1730779890000|2024-11-05 04:11:30|19991.9|19976.9|19990.8|19975.8|19991.9|19976.9|19990.7|19975.7|0
1730779900000|2024-11-05 04:11:40|19990.7|19975.7|19990.5|19975.5|19990.9|19975.9|19990.5|19975.5|0
1730779910000|2024-11-05 04:11:50|19990.4|19975.4|19990.4|19975.4|19990.4|19975.4|19989.9|19974.9|0
1730779920000|2024-11-05 04:12:00|19990.7|19975.7|19989.9|19974.9|19990.7|19975.7|19989.9|19974.9|0
1730779930000|2024-11-05 04:12:10|19989.8|19974.8|19989.8|19974.8|19989.9|19974.9|19989.8|19974.8|0
1730779940000|2024-11-05 04:12:20|19989.9|19974.9|19989.7|19974.7|19990.5|19975.5|19989.7|19974.7|0
1730779950000|2024-11-05 04:12:30|19989.5|19974.5|19989.3|19974.3|19989.5|19974.5|19988.9|19973.9|0
1730779960000|2024-11-05 04:12:40|19989.4|19974.4|19990|19975|19990.4|19975.4|19989.4|19974.4|0
1730779970000|2024-11-05 04:12:50|19990.2|19975.2|19989.7|19974.7|19990.2|19975.2|19989.7|19974.7|0
1730779980000|2024-11-05 04:13:00|19989.5|19974.5|19989.7|19974.7|19989.8|19974.8|19989.2|19974.2|0
1730779990000|2024-11-05 04:13:10|19989.5|19974.5|19990|19975|19990|19975|19989.5|19974.5|0
1730780000000|2024-11-05 04:13:20|19990.3|19975.3|19990|19975|19990.4|19975.4|19990|19975|0
1730780010000|2024-11-05 04:13:30|19990.2|19975.2|19991.2|19976.2|19991.9|19976.9|19990.2|19975.2|0
1730780020000|2024-11-05 04:13:40|19991|19976|19991|19976|19991.2|19976.2|19990.5|19975.5|0
1730780030000|2024-11-05 04:13:50|19990.9|19975.9|19991.4|19976.4|19991.4|19976.4|19990.9|19975.9|0
1730780040000|2024-11-05 04:14:00|19991.5|19976.5|19991.3|19976.3|19991.8|19976.8|19991.3|19976.3|0
1730780050000|2024-11-05 04:14:10|19991.4|19976.4|19992|19977|19992.3|19977.3|19991.4|19976.4|0
1730780060000|2024-11-05 04:14:20|19991.7|19976.7|19991.8|19976.8|19991.9|19976.9|19991.5|19976.5|0
1730780070000|2024-11-05 04:14:30|19991.9|19976.9|19991.7|19976.7|19992|19977|19991.5|19976.5|0
1730780080000|2024-11-05 04:14:40|19991.5|19976.5|19991|19976|19991.5|19976.5|19991|19976|0
1730780090000|2024-11-05 04:14:50|19991.2|19976.2|19991.5|19976.5|19991.8|19976.8|19991.2|19976.2|0
1730780100000|2024-11-05 04:15:00|19991.7|19976.7|19991.3|19976.3|19992|19977|19991.3|19976.3|0
1730780110000|2024-11-05 04:15:10|19990.7|19975.7|19990.3|19975.3|19990.8|19975.8|19990.3|19975.3|0
1730780120000|2024-11-05 04:15:20|19990.2|19975.2|19990.3|19975.3|19990.3|19975.3|19989.8|19974.8|0
1730780130000|2024-11-05 04:15:30|19989.8|19974.8|19989.2|19974.2|19989.8|19974.8|19989.2|19974.2|0
1730780140000|2024-11-05 04:15:40|19989.3|19974.3|19988.9|19973.9|19989.3|19974.3|19988.8|19973.8|0
1730780150000|2024-11-05 04:15:50|19988.8|19973.8|19988.9|19973.9|19988.9|19973.9|19988.8|19973.8|0
1730780160000|2024-11-05 04:16:00|19989|19974|19989.3|19974.3|19989.7|19974.7|19989|19974|0
1730780170000|2024-11-05 04:16:10|19989.2|19974.2|19991|19976|19991.4|19976.4|19989.2|19974.2|0
1730780180000|2024-11-05 04:16:20|19990.9|19975.9|19990.8|19975.8|19990.9|19975.9|19990.5|19975.5|0
1730780190000|2024-11-05 04:16:30|19990.7|19975.7|19990.7|19975.7|19990.8|19975.8|19990.3|19975.3|0
1730780200000|2024-11-05 04:16:40|19990.9|19975.9|19990|19975|19991|19976|19990|19975|0
1730780210000|2024-11-05 04:16:50|19989.9|19974.9|19989|19974|19989.9|19974.9|19988.9|19973.9|0
1730780220000|2024-11-05 04:17:00|19989.2|19974.2|19990|19975|19990.2|19975.2|19989.2|19974.2|0
1730780230000|2024-11-05 04:17:10|19989.9|19974.9|19988.7|19973.7|19989.9|19974.9|19988.7|19973.7|0
1730780240000|2024-11-05 04:17:20|19988.5|19973.5|19988.8|19973.8|19988.8|19973.8|19988.5|19973.5|0
1730780250000|2024-11-05 04:17:30|19988.5|19973.5|19988.2|19973.2|19988.7|19973.7|19987.8|19972.8|0
1730780260000|2024-11-05 04:17:40|19988|19973|19987.7|19972.7|19988|19973|19987.7|19972.7|0
1730780270000|2024-11-05 04:17:50|19988|19973|19987.9|19972.9|19988.2|19973.2|19987.8|19972.8|0
1730780280000|2024-11-05 04:18:00|19988.3|19973.3|19988|19973|19988.3|19973.3|19988|19973|0
1730780290000|2024-11-05 04:18:10|19987.9|19972.9|19987.5|19972.5|19988|19973|19987.3|19972.3|0
1730780300000|2024-11-05 04:18:20|19987.8|19972.8|19988.2|19973.2|19988.4|19973.4|19987.8|19972.8|0
1730780310000|2024-11-05 04:18:30|19988|19973|19988|19973|19988|19973|19987.5|19972.5|0
1730780320000|2024-11-05 04:18:40|19987.9|19972.9|19988.4|19973.4|19988.5|19973.5|19987.9|19972.9|0
1730780330000|2024-11-05 04:18:50|19988.5|19973.5|19987.7|19972.7|19988.8|19973.8|19987.7|19972.7|0
1730780340000|2024-11-05 04:19:00|19987.5|19972.5|19988.7|19973.7|19988.8|19973.8|19987.5|19972.5|0
1730780350000|2024-11-05 04:19:10|19988.5|19973.5|19989|19974|19989.3|19974.3|19988.5|19973.5|0
1730780360000|2024-11-05 04:19:20|19989.2|19974.2|19989|19974|19989.5|19974.5|19989|19974|0
1730780370000|2024-11-05 04:19:30|19989.3|19974.3|19989.3|19974.3|19989.3|19974.3|19989.2|19974.2|0
1730780380000|2024-11-05 04:19:40|19989.4|19974.4|19989.3|19974.3|19989.4|19974.4|19988.9|19973.9|0
1730780390000|2024-11-05 04:19:50|19989.4|19974.4|19990|19975|19990|19975|19989.3|19974.3|0
1730780400000|2024-11-05 04:20:00|19990.2|19975.2|19990.9|19975.9|19991.3|19976.3|19990|19975|0
1730780410000|2024-11-05 04:20:10|19991.2|19976.2|19991.3|19976.3|19992|19977|19991.2|19976.2|0
1730780420000|2024-11-05 04:20:20|19991.4|19976.4|19991.5|19976.5|19991.8|19976.8|19991.4|19976.4|0
1730780430000|2024-11-05 04:20:30|19991.7|19976.7|19991.2|19976.2|19991.8|19976.8|19991.2|19976.2|0
1730780440000|2024-11-05 04:20:40|19991.4|19976.4|19991.3|19976.3|19991.5|19976.5|19991.3|19976.3|0
1730780450000|2024-11-05 04:20:50|19991.2|19976.2|19990.5|19975.5|19991.2|19976.2|19990.5|19975.5|0
1730780460000|2024-11-05 04:21:00|19990.4|19975.4|19990.2|19975.2|19990.5|19975.5|19990|19975|0
1730780470000|2024-11-05 04:21:10|19990.3|19975.3|19990|19975|19990.4|19975.4|19990|19975|0
1730780480000|2024-11-05 04:21:20|19990.2|19975.2|19990|19975|19990.2|19975.2|19990|19975|0
1730780490000|2024-11-05 04:21:30|19990.2|19975.2|19990.9|19975.9|19991.7|19976.7|19990.2|19975.2|0
1730780500000|2024-11-05 04:21:40|19990.8|19975.8|19990.5|19975.5|19990.8|19975.8|19990.5|19975.5|0
1730780510000|2024-11-05 04:21:50|19990.4|19975.4|19990.4|19975.4|19990.5|19975.5|19990.4|19975.4|0
1730780520000|2024-11-05 04:22:00|19990.3|19975.3|19990.3|19975.3|19990.4|19975.4|19990|19975|0
1730780530000|2024-11-05 04:22:10|19990.4|19975.4|19990.3|19975.3|19990.8|19975.8|19990.3|19975.3|0
1730780540000|2024-11-05 04:22:20|19990.2|19975.2|19990.3|19975.3|19990.3|19975.3|19990.2|19975.2|0
1730780550000|2024-11-05 04:22:30|19990.2|19975.2|19989.9|19974.9|19990.3|19975.3|19989.5|19974.5|0
1730780560000|2024-11-05 04:22:40|19990|19975|19988.9|19973.9|19990|19975|19988.8|19973.8|0
1730780570000|2024-11-05 04:22:50|19989|19974|19989|19974|19989.2|19974.2|19988.9|19973.9|0
1730780580000|2024-11-05 04:23:00|19988.8|19973.8|19988.7|19973.7|19989.2|19974.2|19988.7|19973.7|0
1730780590000|2024-11-05 04:23:10|19988.5|19973.5|19987.4|19972.4|19988.7|19973.7|19987.4|19972.4|0
1730780600000|2024-11-05 04:23:20|19987.3|19972.3|19987.5|19972.5|19987.7|19972.7|19987|19972|0
1730780610000|2024-11-05 04:23:30|19987.7|19972.7|19989.5|19974.5|19989.5|19974.5|19987.7|19972.7|0
1730780620000|2024-11-05 04:23:40|19989.7|19974.7|19988.5|19973.5|19989.8|19974.8|19988.5|19973.5|0
1730780630000|2024-11-05 04:23:50|19988.7|19973.7|19989.2|19974.2|19989.3|19974.3|19988.5|19973.5|0
1730780640000|2024-11-05 04:24:00|19989|19974|19989.5|19974.5|19989.5|19974.5|19989|19974|0
1730780650000|2024-11-05 04:24:10|19989.7|19974.7|19990.8|19975.8|19990.8|19975.8|19989.5|19974.5|0
1730780660000|2024-11-05 04:24:20|19990.9|19975.9|19990.5|19975.5|19990.9|19975.9|19990.4|19975.4|0
1730780670000|2024-11-05 04:24:30|19990.7|19975.7|19990.3|19975.3|19990.7|19975.7|19990.3|19975.3|0
1730780680000|2024-11-05 04:24:40|19990.2|19975.2|19989|19974|19990.2|19975.2|19988.3|19973.3|0
1730780690000|2024-11-05 04:24:50|19988.5|19973.5|19989.5|19974.5|19989.5|19974.5|19988.5|19973.5|0
1730780700000|2024-11-05 04:25:00|19989.7|19974.7|19990.2|19975.2|19990.2|19975.2|19989.3|19974.3|0
1730780710000|2024-11-05 04:25:10|19990|19975|19989.9|19974.9|19990.2|19975.2|19989.9|19974.9|0
1730780720000|2024-11-05 04:25:20|19989.8|19974.8|19990|19975|19990|19975|19989.7|19974.7|0
1730780730000|2024-11-05 04:25:30|19990.2|19975.2|19990.5|19975.5|19990.5|19975.5|19990.2|19975.2|0
1730780740000|2024-11-05 04:25:40|19990.7|19975.7|19990.8|19975.8|19991|19976|19990.5|19975.5|0
1730780750000|2024-11-05 04:25:50|19990.5|19975.5|19989.3|19974.3|19990.5|19975.5|19989.3|19974.3|0
1730780760000|2024-11-05 04:26:00|19989.2|19974.2|19989.4|19974.4|19989.4|19974.4|19988.8|19973.8|0
1730780770000|2024-11-05 04:26:10|19989.8|19974.8|19989|19974|19989.8|19974.8|19989|19974|0
1730780780000|2024-11-05 04:26:20|19988.9|19973.9|19988.8|19973.8|19988.9|19973.9|19988.2|19973.2|0
1730780790000|2024-11-05 04:26:30|19988.9|19973.9|19990.2|19975.2|19990.3|19975.3|19988.9|19973.9|0
1730780800000|2024-11-05 04:26:40|19990.3|19975.3|19990.7|19975.7|19990.8|19975.8|19990.3|19975.3|0
1730780810000|2024-11-05 04:26:50|19990.5|19975.5|19990.5|19975.5|19990.8|19975.8|19990.2|19975.2|0
1730780820000|2024-11-05 04:27:00|19990.4|19975.4|19992.2|19977.2|19992.4|19977.4|19990.4|19975.4|0
1730780830000|2024-11-05 04:27:10|19993|19978|19992.3|19977.3|19993|19978|19992.3|19977.3|0
1730780840000|2024-11-05 04:27:20|19992.4|19977.4|19992.5|19977.5|19992.7|19977.7|19992.3|19977.3|0
1730780850000|2024-11-05 04:27:30|19991.8|19976.8|19992|19977|19992|19977|19991.8|19976.8|0
1730780860000|2024-11-05 04:27:40|19992.2|19977.2|19991.4|19976.4|19992.2|19977.2|19991.4|19976.4|0
1730780870000|2024-11-05 04:27:50|19991|19976|19991|19976|19991.8|19976.8|19991|19976|0
1730780880000|2024-11-05 04:28:00|19990.9|19975.9|19991.8|19976.8|19991.8|19976.8|19990.9|19975.9|0
1730780890000|2024-11-05 04:28:10|19991.9|19976.9|19991.9|19976.9|19992|19977|19991.8|19976.8|0
1730780900000|2024-11-05 04:28:20|19991.8|19976.8|19992.9|19977.9|19993.2|19978.2|19991.8|19976.8|0
1730780910000|2024-11-05 04:28:30|19992.7|19977.7|19992|19977|19992.7|19977.7|19992|19977|0
1730780920000|2024-11-05 04:28:40|19991.8|19976.8|19992.2|19977.2|19992.2|19977.2|19991.8|19976.8|0
1730780930000|2024-11-05 04:28:50|19991.8|19976.8|19994.3|19979.3|19994.7|19979.7|19991.8|19976.8|0
1730780940000|2024-11-05 04:29:00|19994.4|19979.4|19995|19980|19995.3|19980.3|19994.4|19979.4|0
1730780950000|2024-11-05 04:29:10|19996|19981|19996|19981|19996|19981|19995.5|19980.5|0
1730780960000|2024-11-05 04:29:20|19996.2|19981.2|19995.7|19980.7|19997.2|19982.2|19995.7|19980.7|0
1730780970000|2024-11-05 04:29:30|19995.8|19980.8|19994.4|19979.4|19995.8|19980.8|19994.3|19979.3|0
1730780980000|2024-11-05 04:29:40|19994.3|19979.3|19994.3|19979.3|19994.4|19979.4|19993.7|19978.7|0
1730780990000|2024-11-05 04:29:50|19994|19979|19994.3|19979.3|19994.3|19979.3|19994|19979|0
1730781000000|2024-11-05 04:30:00|19994.5|19979.5|19994.8|19979.8|19994.8|19979.8|19994.2|19979.2|0
1730781010000|2024-11-05 04:30:10|19994.7|19979.7|19994.8|19979.8|19994.9|19979.9|19994.7|19979.7|0
1730781020000|2024-11-05 04:30:20|19994.7|19979.7|19994.7|19979.7|19994.9|19979.9|19994.7|19979.7|0
1730781030000|2024-11-05 04:30:30|19994|19979|19994.5|19979.5|19994.5|19979.5|19993.9|19978.9|0
1730781040000|2024-11-05 04:30:40|19994.7|19979.7|19994.8|19979.8|19994.8|19979.8|19994.4|19979.4|0
1730781050000|2024-11-05 04:30:50|19994.5|19979.5|19994.4|19979.4|19994.5|19979.5|19994.3|19979.3|0
1730781060000|2024-11-05 04:31:00|19994.3|19979.3|19991.8|19976.8|19994.3|19979.3|19991.5|19976.5|0
1730781070000|2024-11-05 04:31:10|19991.9|19976.9|19990.5|19975.5|19991.9|19976.9|19990.5|19975.5|0
1730781080000|2024-11-05 04:31:20|19990.9|19975.9|19990.5|19975.5|19990.9|19975.9|19990.5|19975.5|0
1730781090000|2024-11-05 04:31:30|19990.4|19975.4|19989.4|19974.4|19990.4|19975.4|19988.8|19973.8|0
1730781100000|2024-11-05 04:31:40|19989.5|19974.5|19989.7|19974.7|19989.9|19974.9|19989.4|19974.4|0
1730781110000|2024-11-05 04:31:50|19989.8|19974.8|19990.9|19975.9|19990.9|19975.9|19989.8|19974.8|0
1730781120000|2024-11-05 04:32:00|19990.8|19975.8|19989.5|19974.5|19990.8|19975.8|19989.3|19974.3|0
1730781130000|2024-11-05 04:32:10|19989.8|19974.8|19989.5|19974.5|19989.9|19974.9|19989.5|19974.5|0
1730781140000|2024-11-05 04:32:20|19989.7|19974.7|19989.8|19974.8|19989.8|19974.8|19989.5|19974.5|0
1730781150000|2024-11-05 04:32:30|19989.5|19974.5|19989.8|19974.8|19989.9|19974.9|19989.4|19974.4|0
1730781160000|2024-11-05 04:32:40|19989.5|19974.5|19989.5|19974.5|19989.9|19974.9|19989.5|19974.5|0
1730781170000|2024-11-05 04:32:50|19989.4|19974.4|19985.5|19970.5|19989.4|19974.4|19985.5|19970.5|0
1730781180000|2024-11-05 04:33:00|19985.2|19970.2|19984.8|19969.8|19985.3|19970.3|19984.8|19969.8|0
1730781190000|2024-11-05 04:33:10|19985.3|19970.3|19986.5|19971.5|19986.7|19971.7|19985.3|19970.3|0
1730781200000|2024-11-05 04:33:20|19986.7|19971.7|19986.3|19971.3|19987.4|19972.4|19985.8|19970.8|0
1730781210000|2024-11-05 04:33:30|19986.2|19971.2|19985.8|19970.8|19986.3|19971.3|19985.8|19970.8|0
1730781220000|2024-11-05 04:33:40|19985.9|19970.9|19986.5|19971.5|19986.5|19971.5|19985.8|19970.8|0
1730781230000|2024-11-05 04:33:50|19986.4|19971.4|19986.9|19971.9|19986.9|19971.9|19986.4|19971.4|0
1730781240000|2024-11-05 04:34:00|19987|19972|19986.5|19971.5|19987.2|19972.2|19986.5|19971.5|0
1730781250000|2024-11-05 04:34:10|19986.7|19971.7|19985.5|19970.5|19986.8|19971.8|19985.5|19970.5|0
1730781260000|2024-11-05 04:34:20|19985.7|19970.7|19985.7|19970.7|19985.8|19970.8|19985.5|19970.5|0
1730781270000|2024-11-05 04:34:30|19985.8|19970.8|19985.5|19970.5|19985.8|19970.8|19985.2|19970.2|0
1730781280000|2024-11-05 04:34:40|19985.7|19970.7|19985.3|19970.3|19985.7|19970.7|19985|19970|0
1730781290000|2024-11-05 04:34:50|19985.2|19970.2|19985.9|19970.9|19986|19971|19985.2|19970.2|0
1730781300000|2024-11-05 04:35:00|19986|19971|19986.5|19971.5|19986.5|19971.5|19985.8|19970.8|0
1730781310000|2024-11-05 04:35:10|19986.4|19971.4|19987.7|19972.7|19987.8|19972.8|19986.4|19971.4|0
1730781320000|2024-11-05 04:35:20|19988|19973|19988|19973|19988.4|19973.4|19988|19973|0
1730781330000|2024-11-05 04:35:30|19987.9|19972.9|19987.5|19972.5|19987.9|19972.9|19987|19972|0
1730781340000|2024-11-05 04:35:40|19987.4|19972.4|19987.5|19972.5|19987.5|19972.5|19986.5|19971.5|0
1730781350000|2024-11-05 04:35:50|19987.7|19972.7|19987.7|19972.7|19987.8|19972.8|19987.5|19972.5|0
1730781360000|2024-11-05 04:36:00|19987.5|19972.5|19987.3|19972.3|19987.5|19972.5|19986.8|19971.8|0
1730781370000|2024-11-05 04:36:10|19987.2|19972.2|19987|19972|19987.2|19972.2|19987|19972|0
1730781380000|2024-11-05 04:36:20|19987.2|19972.2|19987.3|19972.3|19987.3|19972.3|19987|19972|0
1730781390000|2024-11-05 04:36:30|19987|19972|19987.2|19972.2|19987.3|19972.3|19987|19972|0
1730781400000|2024-11-05 04:36:40|19987.4|19972.4|19988|19973|19988|19973|19987.4|19972.4|0
1730781410000|2024-11-05 04:36:50|19987.9|19972.9|19987.9|19972.9|19988|19973|19987.8|19972.8|0
1730781420000|2024-11-05 04:37:00|19988|19973|19987|19972|19988|19973|19987|19972|0
1730781430000|2024-11-05 04:37:10|19987.2|19972.2|19989.3|19974.3|19989.3|19974.3|19987.2|19972.2|0
1730781440000|2024-11-05 04:37:20|19989.5|19974.5|19989.3|19974.3|19989.5|19974.5|19989|19974|0
1730781450000|2024-11-05 04:37:30|19989.5|19974.5|19989.8|19974.8|19989.8|19974.8|19989.5|19974.5|0
1730781460000|2024-11-05 04:37:40|19989.7|19974.7|19989.4|19974.4|19989.7|19974.7|19989.3|19974.3|0
1730781470000|2024-11-05 04:37:50|19989.3|19974.3|19988.5|19973.5|19989.3|19974.3|19988.5|19973.5|0
1730781480000|2024-11-05 04:38:00|19988.8|19973.8|19989.3|19974.3|19989.3|19974.3|19988.8|19973.8|0
1730781490000|2024-11-05 04:38:10|19989.4|19974.4|19989|19974|19990.4|19975.4|19989|19974|0
1730781500000|2024-11-05 04:38:20|19988.9|19973.9|19988.5|19973.5|19988.9|19973.9|19988.5|19973.5|0
1730781510000|2024-11-05 04:38:30|19988.3|19973.3|19988.4|19973.4|19988.5|19973.5|19988.3|19973.3|0
1730781520000|2024-11-05 04:38:40|19988.3|19973.3|19988.3|19973.3|19988.5|19973.5|19988.3|19973.3|0
1730781530000|2024-11-05 04:38:50|19988.4|19973.4|19988|19973|19988.4|19973.4|19988|19973|0
1730781540000|2024-11-05 04:39:00|19987.9|19972.9|19988|19973|19988.2|19973.2|19987.9|19972.9|0
1730781550000|2024-11-05 04:39:10|19987.9|19972.9|19987.8|19972.8|19988|19973|19987.8|19972.8|0
1730781560000|2024-11-05 04:39:20|19987.7|19972.7|19987.7|19972.7|19987.7|19972.7|19987.7|19972.7|0
1730781570000|2024-11-05 04:39:30|19987.8|19972.8|19988|19973|19988|19973|19987.8|19972.8|0
1730781580000|2024-11-05 04:39:40|19987.9|19972.9|19987.9|19972.9|19988|19973|19987.9|19972.9|0
1730781590000|2024-11-05 04:39:50|19988|19973|19988.4|19973.4|19988.8|19973.8|19988|19973|0
1730781600000|2024-11-05 04:40:00|19988.2|19973.2|19987.9|19972.9|19988.2|19973.2|19987.8|19972.8|0
1730781610000|2024-11-05 04:40:10|19987.7|19972.7|19987.7|19972.7|19987.7|19972.7|19987.2|19972.2|0
1730781620000|2024-11-05 04:40:20|19987.8|19972.8|19986.9|19971.9|19987.8|19972.8|19986.9|19971.9|0
1730781630000|2024-11-05 04:40:30|19986.8|19971.8|19986.7|19971.7|19986.8|19971.8|19986.7|19971.7|0
1730781640000|2024-11-05 04:40:40|19986.2|19971.2|19985.2|19970.2|19986.2|19971.2|19985.2|19970.2|0
1730781650000|2024-11-05 04:40:50|19985.3|19970.3|19985.7|19970.7|19985.7|19970.7|19985.3|19970.3|0
1730781660000|2024-11-05 04:41:00|19986|19971|19984.8|19969.8|19986|19971|19984.8|19969.8|0
1730781670000|2024-11-05 04:41:10|19984.7|19969.7|19984.4|19969.4|19984.7|19969.7|19984.2|19969.2|0
1730781680000|2024-11-05 04:41:20|19984.8|19969.8|19984|19969|19984.8|19969.8|19983.8|19968.8|0
1730781690000|2024-11-05 04:41:30|19983.9|19968.9|19983.3|19968.3|19983.9|19968.9|19983.3|19968.3|0
1730781700000|2024-11-05 04:41:40|19983.5|19968.5|19983|19968|19984.3|19969.3|19982.9|19967.9|0
1730781710000|2024-11-05 04:41:50|19982.9|19967.9|19982.9|19967.9|19982.9|19967.9|19982.4|19967.4|0
1730781720000|2024-11-05 04:42:00|19983|19968|19983.3|19968.3|19983.4|19968.4|19983|19968|0
1730781730000|2024-11-05 04:42:10|19983.2|19968.2|19983.3|19968.3|19983.3|19968.3|19982.8|19967.8|0
1730781740000|2024-11-05 04:42:20|19983|19968|19982.9|19967.9|19983.3|19968.3|19982.8|19967.8|0
1730781750000|2024-11-05 04:42:30|19982.8|19967.8|19982.9|19967.9|19983.2|19968.2|19982.7|19967.7|0
1730781760000|2024-11-05 04:42:40|19982.8|19967.8|19982.8|19967.8|19983.2|19968.2|19982.5|19967.5|0
1730781770000|2024-11-05 04:42:50|19983.5|19968.5|19983.2|19968.2|19983.7|19968.7|19983.2|19968.2|0
1730781780000|2024-11-05 04:43:00|19983.3|19968.3|19981.8|19966.8|19983.3|19968.3|19981.7|19966.7|0
1730781790000|2024-11-05 04:43:10|19981.7|19966.7|19982.2|19967.2|19982.3|19967.3|19981.4|19966.4|0
1730781800000|2024-11-05 04:43:20|19982.3|19967.3|19981.3|19966.3|19982.3|19967.3|19981.3|19966.3|0
1730781810000|2024-11-05 04:43:30|19981.8|19966.8|19981.5|19966.5|19981.8|19966.8|19981.4|19966.4|0
1730781820000|2024-11-05 04:43:40|19981.4|19966.4|19981.3|19966.3|19981.5|19966.5|19981.2|19966.2|0
1730781830000|2024-11-05 04:43:50|19981.2|19966.2|19980.9|19965.9|19981.5|19966.5|19980.9|19965.9|0
1730781840000|2024-11-05 04:44:00|19981|19966|19980.8|19965.8|19981|19966|19980.7|19965.7|0
1730781850000|2024-11-05 04:44:10|19980.7|19965.7|19979.9|19964.9|19980.7|19965.7|19979.9|19964.9|0
1730781860000|2024-11-05 04:44:20|19979.7|19964.7|19977.2|19962.2|19979.7|19964.7|19975.8|19960.8|0
1730781870000|2024-11-05 04:44:30|19976.9|19961.9|19977.3|19962.3|19977.4|19962.4|19976.9|19961.9|0
1730781880000|2024-11-05 04:44:40|19977.4|19962.4|19978|19963|19978.2|19963.2|19977.4|19962.4|0
1730781890000|2024-11-05 04:44:50|19977.8|19962.8|19978|19963|19978.2|19963.2|19977.8|19962.8|0
1730781900000|2024-11-05 04:45:00|19978.9|19963.9|19979|19964|19979.8|19964.8|19978.9|19963.9|0
1730781910000|2024-11-05 04:45:10|19979.2|19964.2|19979.3|19964.3|19979.7|19964.7|19979.2|19964.2|0
1730781920000|2024-11-05 04:45:20|19979.4|19964.4|19979.8|19964.8|19979.8|19964.8|19979.3|19964.3|0
1730781930000|2024-11-05 04:45:30|19979.9|19964.9|19980.8|19965.8|19980.8|19965.8|19979.8|19964.8|0
1730781940000|2024-11-05 04:45:40|19980.7|19965.7|19980.4|19965.4|19980.7|19965.7|19980.4|19965.4|0
1730781950000|2024-11-05 04:45:50|19980.3|19965.3|19979.8|19964.8|19980.3|19965.3|19979.7|19964.7|0
1730781960000|2024-11-05 04:46:00|19979.7|19964.7|19979.5|19964.5|19980|19965|19979.2|19964.2|0
1730781970000|2024-11-05 04:46:10|19978.5|19963.5|19978.7|19963.7|19979|19964|19978.4|19963.4|0
1730781980000|2024-11-05 04:46:20|19977.8|19962.8|19976.8|19961.8|19978|19963|19976.8|19961.8|0
1730781990000|2024-11-05 04:46:30|19976.5|19961.5|19976.4|19961.4|19976.5|19961.5|19976.2|19961.2|0
1730782000000|2024-11-05 04:46:40|19976.5|19961.5|19976.4|19961.4|19976.7|19961.7|19976.2|19961.2|0
1730782010000|2024-11-05 04:46:50|19976.5|19961.5|19975.9|19960.9|19976.5|19961.5|19975.8|19960.8|0
1730782020000|2024-11-05 04:47:00|19976|19961|19975.3|19960.3|19976|19961|19975.2|19960.2|0
1730782030000|2024-11-05 04:47:10|19975.2|19960.2|19976.5|19961.5|19976.5|19961.5|19975.2|19960.2|0
1730782040000|2024-11-05 04:47:20|19976.7|19961.7|19976.3|19961.3|19976.7|19961.7|19976.2|19961.2|0
1730782050000|2024-11-05 04:47:30|19976.4|19961.4|19974.9|19959.9|19976.5|19961.5|19974.9|19959.9|0
1730782060000|2024-11-05 04:47:40|19975.3|19960.3|19976.2|19961.2|19976.3|19961.3|19975.2|19960.2|0
1730782070000|2024-11-05 04:47:50|19976|19961|19976|19961|19976|19961|19976|19961|0
1730782080000|2024-11-05 04:48:00|19976.2|19961.2|19977|19962|19977.2|19962.2|19976.2|19961.2|0
1730782090000|2024-11-05 04:48:10|19977.2|19962.2|19977.5|19962.5|19977.5|19962.5|19977|19962|0
1730782100000|2024-11-05 04:48:20|19977.4|19962.4|19978.7|19963.7|19978.8|19963.8|19977.4|19962.4|0
1730782110000|2024-11-05 04:48:30|19978.5|19963.5|19978.4|19963.4|19978.8|19963.8|19978.4|19963.4|0
1730782120000|2024-11-05 04:48:40|19978.3|19963.3|19977.8|19962.8|19978.5|19963.5|19977.8|19962.8|0
1730782130000|2024-11-05 04:48:50|19978|19963|19977.8|19962.8|19978.3|19963.3|19977.8|19962.8|0
1730782140000|2024-11-05 04:49:00|19977.7|19962.7|19977.2|19962.2|19977.7|19962.7|19976.8|19961.8|0
1730782150000|2024-11-05 04:49:10|19977.3|19962.3|19976.9|19961.9|19977.3|19962.3|19976.7|19961.7|0
1730782160000|2024-11-05 04:49:20|19977.4|19962.4|19976.8|19961.8|19977.5|19962.5|19976.8|19961.8|0
1730782170000|2024-11-05 04:49:30|19977|19962|19977|19962|19977.3|19962.3|19976.8|19961.8|0
1730782180000|2024-11-05 04:49:40|19976.8|19961.8|19975.8|19960.8|19976.8|19961.8|19975.8|19960.8|0
1730782190000|2024-11-05 04:49:50|19975.9|19960.9|19976|19961|19976|19961|19975.7|19960.7|0
1730782200000|2024-11-05 04:50:00|19975.8|19960.8|19978.3|19963.3|19978.4|19963.4|19975.8|19960.8|0
1730782210000|2024-11-05 04:50:10|19978.5|19963.5|19979.3|19964.3|19979.5|19964.5|19978.5|19963.5|0
1730782220000|2024-11-05 04:50:20|19979.2|19964.2|19978.3|19963.3|19979.2|19964.2|19978.3|19963.3|0
1730782230000|2024-11-05 04:50:30|19978.5|19963.5|19978.5|19963.5|19978.5|19963.5|19977.9|19962.9|0
1730782240000|2024-11-05 04:50:40|19978.3|19963.3|19978.3|19963.3|19978.5|19963.5|19977.9|19962.9|0
1730782250000|2024-11-05 04:50:50|19978.4|19963.4|19979.5|19964.5|19979.5|19964.5|19978.3|19963.3|0
1730782260000|2024-11-05 04:51:00|19979.4|19964.4|19979.7|19964.7|19979.7|19964.7|19979.4|19964.4|0
1730782270000|2024-11-05 04:51:10|19979.5|19964.5|19979.7|19964.7|19979.7|19964.7|19979.4|19964.4|0
1730782280000|2024-11-05 04:51:20|19979.5|19964.5|19978.9|19963.9|19979.5|19964.5|19978.8|19963.8|0
1730782290000|2024-11-05 04:51:30|19978.8|19963.8|19978.8|19963.8|19978.8|19963.8|19978.8|19963.8|0
1730782300000|2024-11-05 04:51:40|19978.9|19963.9|19978.7|19963.7|19978.9|19963.9|19978.7|19963.7|0
1730782310000|2024-11-05 04:51:50|19978.8|19963.8|19978.8|19963.8|19978.9|19963.9|19978.8|19963.8|0
1730782320000|2024-11-05 04:52:00|19978.9|19963.9|19978.4|19963.4|19978.9|19963.9|19978.4|19963.4|0
1730782330000|2024-11-05 04:52:10|19978.5|19963.5|19977.5|19962.5|19978.5|19963.5|19977.5|19962.5|0
1730782340000|2024-11-05 04:52:20|19977.4|19962.4|19977.4|19962.4|19977.8|19962.8|19977.4|19962.4|0
1730782350000|2024-11-05 04:52:30|19977.3|19962.3|19977.5|19962.5|19977.5|19962.5|19977.3|19962.3|0
1730782360000|2024-11-05 04:52:40|19977.4|19962.4|19977|19962|19977.5|19962.5|19976.8|19961.8|0
1730782370000|2024-11-05 04:52:50|19976.9|19961.9|19976.9|19961.9|19976.9|19961.9|19976.5|19961.5|0
1730782380000|2024-11-05 04:53:00|19976.8|19961.8|19977.4|19962.4|19977.5|19962.5|19976.7|19961.7|0
1730782390000|2024-11-05 04:53:10|19977.3|19962.3|19976.5|19961.5|19977.5|19962.5|19976.5|19961.5|0
1730782400000|2024-11-05 04:53:20|19976.8|19961.8|19978.2|19963.2|19978.5|19963.5|19976.8|19961.8|0
1730782410000|2024-11-05 04:53:30|19978|19963|19978.4|19963.4|19978.5|19963.5|19977.8|19962.8|0
1730782420000|2024-11-05 04:53:40|19978.5|19963.5|19978.8|19963.8|19978.8|19963.8|19978.4|19963.4|0
1730782430000|2024-11-05 04:53:50|19978.5|19963.5|19977.3|19962.3|19978.5|19963.5|19977.3|19962.3|0
1730782440000|2024-11-05 04:54:00|19977.4|19962.4|19977.8|19962.8|19977.8|19962.8|19977.4|19962.4|0
1730782450000|2024-11-05 04:54:10|19977.7|19962.7|19978.3|19963.3|19978.3|19963.3|19977.7|19962.7|0
1730782460000|2024-11-05 04:54:20|19978.4|19963.4|19977.5|19962.5|19978.5|19963.5|19977.5|19962.5|0
1730782470000|2024-11-05 04:54:30|19977.4|19962.4|19977.5|19962.5|19977.5|19962.5|19977.3|19962.3|0
1730782480000|2024-11-05 04:54:40|19977.7|19962.7|19977.8|19962.8|19978.2|19963.2|19977.7|19962.7|0
1730782490000|2024-11-05 04:54:50|19977.7|19962.7|19978.9|19963.9|19978.9|19963.9|19977.7|19962.7|0
1730782500000|2024-11-05 04:55:00|19978.8|19963.8|19977.4|19962.4|19978.8|19963.8|19976.8|19961.8|0
1730782510000|2024-11-05 04:55:10|19977.5|19962.5|19977.5|19962.5|19977.5|19962.5|19977.3|19962.3|0
1730782520000|2024-11-05 04:55:20|19977.7|19962.7|19977.5|19962.5|19977.7|19962.7|19977.5|19962.5|0
1730782530000|2024-11-05 04:55:30|19977.8|19962.8|19977.9|19962.9|19978|19963|19977.8|19962.8|0
1730782540000|2024-11-05 04:55:40|19978|19963|19977.5|19962.5|19978|19963|19977.5|19962.5|0
1730782550000|2024-11-05 04:55:50|19977.7|19962.7|19978|19963|19978|19963|19977.7|19962.7|0
1730782560000|2024-11-05 04:56:00|19978.2|19963.2|19977.9|19962.9|19978.2|19963.2|19977.8|19962.8|0
1730782570000|2024-11-05 04:56:10|19978|19963|19978.2|19963.2|19978.3|19963.3|19977.9|19962.9|0
1730782580000|2024-11-05 04:56:20|19978|19963|19977.5|19962.5|19978|19963|19977.5|19962.5|0
1730782590000|2024-11-05 04:56:30|19977.7|19962.7|19978|19963|19978.2|19963.2|19977.7|19962.7|0
1730782600000|2024-11-05 04:56:40|19977.9|19962.9|19976.9|19961.9|19978|19963|19976.9|19961.9|0
1730782610000|2024-11-05 04:56:50|19976.8|19961.8|19976.4|19961.4|19976.8|19961.8|19976.4|19961.4|0
1730782620000|2024-11-05 04:57:00|19976.8|19961.8|19977.3|19962.3|19977.3|19962.3|19976.5|19961.5|0
1730782630000|2024-11-05 04:57:10|19977.4|19962.4|19977|19962|19977.4|19962.4|19977|19962|0
1730782640000|2024-11-05 04:57:20|19977.3|19962.3|19977|19962|19977.3|19962.3|19976.9|19961.9|0
1730782650000|2024-11-05 04:57:30|19977.2|19962.2|19977.5|19962.5|19977.5|19962.5|19977|19962|0
1730782660000|2024-11-05 04:57:40|19977.4|19962.4|19976.7|19961.7|19977.4|19962.4|19976.7|19961.7|0
1730782670000|2024-11-05 04:57:50|19976|19961|19977.5|19962.5|19977.5|19962.5|19976|19961|0
1730782680000|2024-11-05 04:58:00|19977.4|19962.4|19976.8|19961.8|19977.4|19962.4|19976.8|19961.8|0
1730782690000|2024-11-05 04:58:10|19976.7|19961.7|19976.7|19961.7|19976.7|19961.7|19976.5|19961.5|0
1730782700000|2024-11-05 04:58:20|19975.7|19960.7|19975.3|19960.3|19975.8|19960.8|19975.3|19960.3|0
1730782710000|2024-11-05 04:58:30|19975.4|19960.4|19975.8|19960.8|19975.9|19960.9|19975.3|19960.3|0
1730782720000|2024-11-05 04:58:40|19976|19961|19975.5|19960.5|19976|19961|19975.5|19960.5|0
1730782730000|2024-11-05 04:58:50|19975.7|19960.7|19976.5|19961.5|19976.5|19961.5|19975.7|19960.7|0
1730782740000|2024-11-05 04:59:00|19976.4|19961.4|19977.5|19962.5|19977.5|19962.5|19976.4|19961.4|0
1730782750000|2024-11-05 04:59:10|19977.4|19962.4|19977.7|19962.7|19977.7|19962.7|19977.4|19962.4|0
1730782760000|2024-11-05 04:59:20|19977.9|19962.9|19977.5|19962.5|19977.9|19962.9|19977.5|19962.5|0
1730782770000|2024-11-05 04:59:30|19977.7|19962.7|19977.7|19962.7|19977.8|19962.8|19977.7|19962.7|0
1730782780000|2024-11-05 04:59:40|19977.8|19962.8|19977.7|19962.7|19977.9|19962.9|19977.7|19962.7|0
1730782790000|2024-11-05 04:59:50|19977.3|19962.3|19977.2|19962.2|19977.4|19962.4|19977.2|19962.2|0
1730782800000|2024-11-05 05:00:00|19977.3|19962.3|19977.4|19962.4|19978.4|19963.4|19977.3|19962.3|0
1730782810000|2024-11-05 05:00:10|19977.5|19962.5|19978.9|19963.9|19978.9|19963.9|19977.5|19962.5|0
1730782820000|2024-11-05 05:00:20|19979|19964|19978.4|19963.4|19979.7|19964.7|19978.3|19963.3|0
1730782830000|2024-11-05 05:00:30|19978.9|19963.9|19978.3|19963.3|19978.9|19963.9|19977.8|19962.8|0
1730782840000|2024-11-05 05:00:40|19978.4|19963.4|19979.2|19964.2|19979.2|19964.2|19978.3|19963.3|0
1730782850000|2024-11-05 05:00:50|19979.3|19964.3|19980.7|19965.7|19980.7|19965.7|19979.2|19964.2|0
1730782860000|2024-11-05 05:01:00|19979.5|19964.5|19979.3|19964.3|19979.5|19964.5|19979|19964|0
1730782870000|2024-11-05 05:01:10|19979.4|19964.4|19980.5|19965.5|19980.5|19965.5|19979|19964|0
1730782880000|2024-11-05 05:01:20|19980.7|19965.7|19978.9|19963.9|19981|19966|19978.8|19963.8|0
1730782890000|2024-11-05 05:01:30|19978.5|19963.5|19979.3|19964.3|19979.3|19964.3|19978.5|19963.5|0
1730782900000|2024-11-05 05:01:40|19980|19965|19980.9|19965.9|19980.9|19965.9|19979.9|19964.9|0
1730782910000|2024-11-05 05:01:50|19980.7|19965.7|19980.8|19965.8|19981.2|19966.2|19980.7|19965.7|0
1730782920000|2024-11-05 05:02:00|19980.9|19965.9|19982|19967|19982.2|19967.2|19980.9|19965.9|0
1730782930000|2024-11-05 05:02:10|19981.8|19966.8|19981.2|19966.2|19982|19967|19981.2|19966.2|0
1730782940000|2024-11-05 05:02:20|19980.3|19965.3|19979.8|19964.8|19980.3|19965.3|19979.5|19964.5|0
1730782950000|2024-11-05 05:02:30|19980|19965|19980|19965|19980|19965|19979.3|19964.3|0
1730782960000|2024-11-05 05:02:40|19979.9|19964.9|19979.9|19964.9|19980.2|19965.2|19979.9|19964.9|0
1730782970000|2024-11-05 05:02:50|19980|19965|19981.3|19966.3|19981.3|19966.3|19980|19965|0
1730782980000|2024-11-05 05:03:00|19981.4|19966.4|19981.2|19966.2|19981.8|19966.8|19981|19966|0
1730782990000|2024-11-05 05:03:10|19981.4|19966.4|19981|19966|19981.4|19966.4|19980.8|19965.8|0
1730783000000|2024-11-05 05:03:20|19980.9|19965.9|19981.3|19966.3|19981.3|19966.3|19980.9|19965.9|0
1730783010000|2024-11-05 05:03:30|19981.2|19966.2|19980.8|19965.8|19981.3|19966.3|19980.8|19965.8|0
1730783020000|2024-11-05 05:03:40|19980.7|19965.7|19981.5|19966.5|19981.5|19966.5|19980.7|19965.7|0
1730783030000|2024-11-05 05:03:50|19981.3|19966.3|19982|19967|19982.2|19967.2|19981.3|19966.3|0
1730783040000|2024-11-05 05:04:00|19982.2|19967.2|19981.8|19966.8|19982.3|19967.3|19981.7|19966.7|0
1730783050000|2024-11-05 05:04:10|19981.9|19966.9|19982.2|19967.2|19982.4|19967.4|19981.7|19966.7|0
1730783060000|2024-11-05 05:04:20|19982|19967|19983.2|19968.2|19983.2|19968.2|19982|19967|0
1730783070000|2024-11-05 05:04:30|19983.3|19968.3|19982.5|19967.5|19983.3|19968.3|19982.5|19967.5|0
1730783080000|2024-11-05 05:04:40|19982.4|19967.4|19981.7|19966.7|19982.5|19967.5|19981.7|19966.7|0
1730783090000|2024-11-05 05:04:50|19981.9|19966.9|19981.5|19966.5|19981.9|19966.9|19981|19966|0
1730783100000|2024-11-05 05:05:00|19981.3|19966.3|19980.5|19965.5|19981.5|19966.5|19980.5|19965.5|0
1730783110000|2024-11-05 05:05:10|19980.3|19965.3|19979.8|19964.8|19980.3|19965.3|19979.7|19964.7|0
1730783120000|2024-11-05 05:05:20|19979.9|19964.9|19981|19966|19981|19966|19979.9|19964.9|0
1730783130000|2024-11-05 05:05:30|19980.9|19965.9|19982.2|19967.2|19982.4|19967.4|19980.9|19965.9|0
1730783140000|2024-11-05 05:05:40|19982.3|19967.3|19983|19968|19983|19968|19981.9|19966.9|0
1730783150000|2024-11-05 05:05:50|19983.2|19968.2|19983.2|19968.2|19983.3|19968.3|19982.5|19967.5|0
1730783160000|2024-11-05 05:06:00|19984.9|19969.9|19983.5|19968.5|19984.9|19969.9|19983.5|19968.5|0
1730783170000|2024-11-05 05:06:10|19983.4|19968.4|19984|19969|19984.4|19969.4|19983.3|19968.3|0
1730783180000|2024-11-05 05:06:20|19984.2|19969.2|19984.4|19969.4|19985|19970|19984.2|19969.2|0
1730783190000|2024-11-05 05:06:30|19984.3|19969.3|19983.9|19968.9|19984.4|19969.4|19983.9|19968.9|0
1730783200000|2024-11-05 05:06:40|19984|19969|19984|19969|19984.3|19969.3|19984|19969|0
1730783210000|2024-11-05 05:06:50|19983.9|19968.9|19985.3|19970.3|19985.3|19970.3|19983.8|19968.8|0
1730783220000|2024-11-05 05:07:00|19985.4|19970.4|19986.4|19971.4|19986.5|19971.5|19985.4|19970.4|0
1730783230000|2024-11-05 05:07:10|19986.3|19971.3|19986.8|19971.8|19986.8|19971.8|19986.3|19971.3|0
1730783240000|2024-11-05 05:07:20|19986.7|19971.7|19988.2|19973.2|19988.2|19973.2|19986.7|19971.7|0
1730783250000|2024-11-05 05:07:30|19988.4|19973.4|19989.9|19974.9|19989.9|19974.9|19988.4|19973.4|0
1730783260000|2024-11-05 05:07:40|19989.8|19974.8|19990.2|19975.2|19990.2|19975.2|19989.5|19974.5|0
1730783270000|2024-11-05 05:07:50|19990|19975|19990.3|19975.3|19990.5|19975.5|19990|19975|0
1730783280000|2024-11-05 05:08:00|19990.8|19975.8|19991.4|19976.4|19991.5|19976.5|19990.8|19975.8|0
1730783290000|2024-11-05 05:08:10|19991.3|19976.3|19990|19975|19991.3|19976.3|19990|19975|0
1730783300000|2024-11-05 05:08:20|19990.3|19975.3|19992|19977|19992.2|19977.2|19990.2|19975.2|0
1730783310000|2024-11-05 05:08:30|19991.9|19976.9|19993.2|19978.2|19993.3|19978.3|19991.9|19976.9|0
1730783320000|2024-11-05 05:08:40|19993.3|19978.3|19994.3|19979.3|19994.3|19979.3|19993|19978|0
1730783330000|2024-11-05 05:08:50|19994.4|19979.4|19993.8|19978.8|19994.4|19979.4|19993.5|19978.5|0
1730783340000|2024-11-05 05:09:00|19994.2|19979.2|19995.8|19980.8|19995.8|19980.8|19994.2|19979.2|0
1730783350000|2024-11-05 05:09:10|19996|19981|19995.3|19980.3|19996|19981|19994.7|19979.7|0
1730783360000|2024-11-05 05:09:20|19995.4|19980.4|19993.8|19978.8|19995.7|19980.7|19993.8|19978.8|0
1730783370000|2024-11-05 05:09:30|19993.7|19978.7|19992.3|19977.3|19993.8|19978.8|19992.3|19977.3|0
1730783380000|2024-11-05 05:09:40|19992.4|19977.4|19991|19976|19992.4|19977.4|19991|19976|0
1730783390000|2024-11-05 05:09:50|19990.5|19975.5|19990.2|19975.2|19990.5|19975.5|19988.8|19973.8|0
1730783400000|2024-11-05 05:10:00|19990.3|19975.3|19989.9|19974.9|19991|19976|19989.9|19974.9|0
1730783410000|2024-11-05 05:10:10|19989.4|19974.4|19990.3|19975.3|19990.3|19975.3|19989.4|19974.4|0
1730783420000|2024-11-05 05:10:20|19990.2|19975.2|19989|19974|19990.2|19975.2|19989|19974|0
1730783430000|2024-11-05 05:10:30|19989.2|19974.2|19988.8|19973.8|19989.2|19974.2|19988.3|19973.3|0
1730783440000|2024-11-05 05:10:40|19988.7|19973.7|19988.2|19973.2|19988.7|19973.7|19988.2|19973.2|0
1730783450000|2024-11-05 05:10:50|19988|19973|19986.8|19971.8|19988|19973|19986.3|19971.3|0
1730783460000|2024-11-05 05:11:00|19986.7|19971.7|19985|19970|19986.7|19971.7|19985|19970|0
1730783470000|2024-11-05 05:11:10|19985.5|19970.5|19984.9|19969.9|19985.5|19970.5|19984.8|19969.8|0
1730783480000|2024-11-05 05:11:20|19984.8|19969.8|19984|19969|19984.8|19969.8|19984|19969|0
1730783490000|2024-11-05 05:11:30|19984.2|19969.2|19983.8|19968.8|19984.5|19969.5|19983.8|19968.8|0
1730783500000|2024-11-05 05:11:40|19983.7|19968.7|19983.9|19968.9|19984|19969|19983.4|19968.4|0
1730783510000|2024-11-05 05:11:50|19984|19969|19987|19972|19987|19972|19984|19969|0
1730783520000|2024-11-05 05:12:00|19988|19973|19989.2|19974.2|19989.3|19974.3|19988|19973|0
1730783530000|2024-11-05 05:12:10|19990|19975|19989.2|19974.2|19990.7|19975.7|19989.2|19974.2|0
1730783540000|2024-11-05 05:12:20|19989|19974|19989.7|19974.7|19989.7|19974.7|19989|19974|0
1730783550000|2024-11-05 05:12:30|19989.8|19974.8|19990.7|19975.7|19990.7|19975.7|19989.8|19974.8|0
1730783560000|2024-11-05 05:12:40|19990.5|19975.5|19991.5|19976.5|19991.5|19976.5|19990.5|19975.5|0
1730783570000|2024-11-05 05:12:50|19991.8|19976.8|19991.5|19976.5|19991.8|19976.8|19991|19976|0
1730783580000|2024-11-05 05:13:00|19991.3|19976.3|19989.9|19974.9|19991.8|19976.8|19989.5|19974.5|0
1730783590000|2024-11-05 05:13:10|19990|19975|19989.2|19974.2|19990.3|19975.3|19988.8|19973.8|0
1730783600000|2024-11-05 05:13:20|19990|19975|19990|19975|19990.4|19975.4|19989.9|19974.9|0
1730783610000|2024-11-05 05:13:30|19990.2|19975.2|19991.3|19976.3|19991.3|19976.3|19990.2|19975.2|0
1730783620000|2024-11-05 05:13:40|19990.8|19975.8|19989.4|19974.4|19990.8|19975.8|19989.4|19974.4|0
1730783630000|2024-11-05 05:13:50|19989.5|19974.5|19989.8|19974.8|19990|19975|19988.5|19973.5|0
1730783640000|2024-11-05 05:14:00|19989.7|19974.7|19988.3|19973.3|19989.8|19974.8|19988.3|19973.3|0
1730783650000|2024-11-05 05:14:10|19987.5|19972.5|19988.5|19973.5|19988.7|19973.7|19987.5|19972.5|0
1730783660000|2024-11-05 05:14:20|19988.7|19973.7|19988.7|19973.7|19989.2|19974.2|19988.5|19973.5|0
1730783670000|2024-11-05 05:14:30|19988.5|19973.5|19987|19972|19988.5|19973.5|19987|19972|0
1730783680000|2024-11-05 05:14:40|19987.2|19972.2|19986.8|19971.8|19987.3|19972.3|19986.5|19971.5|0
1730783690000|2024-11-05 05:14:50|19987|19972|19987|19972|19987.3|19972.3|19986.5|19971.5|0
1730783700000|2024-11-05 05:15:00|19987.2|19972.2|19988.2|19973.2|19988.2|19973.2|19987.2|19972.2|0
1730783710000|2024-11-05 05:15:10|19987.8|19972.8|19987.3|19972.3|19987.8|19972.8|19987.3|19972.3|0
1730783720000|2024-11-05 05:15:20|19987.2|19972.2|19986.5|19971.5|19987.3|19972.3|19986.5|19971.5|0
1730783730000|2024-11-05 05:15:30|19986.7|19971.7|19988.2|19973.2|19988.2|19973.2|19986.4|19971.4|0
1730783740000|2024-11-05 05:15:40|19988.3|19973.3|19988.8|19973.8|19988.8|19973.8|19988.2|19973.2|0
1730783750000|2024-11-05 05:15:50|19988.7|19973.7|19988.9|19973.9|19988.9|19973.9|19988.3|19973.3|0
1730783760000|2024-11-05 05:16:00|19988.7|19973.7|19989.8|19974.8|19990|19975|19988.7|19973.7|0
1730783770000|2024-11-05 05:16:10|19989.7|19974.7|19990.3|19975.3|19990.3|19975.3|19989.7|19974.7|0
1730783780000|2024-11-05 05:16:20|19990.4|19975.4|19990.7|19975.7|19991.3|19976.3|19990.4|19975.4|0
1730783790000|2024-11-05 05:16:30|19991|19976|19990.4|19975.4|19991|19976|19990.2|19975.2|0
1730783800000|2024-11-05 05:16:40|19991|19976|19990.8|19975.8|19991.5|19976.5|19990.8|19975.8|0
1730783810000|2024-11-05 05:16:50|19990.5|19975.5|19990|19975|19990.8|19975.8|19990|19975|0
1730783820000|2024-11-05 05:17:00|19990.2|19975.2|19992|19977|19992|19977|19990|19975|0
1730783830000|2024-11-05 05:17:10|19992.2|19977.2|19992|19977|19992.5|19977.5|19991.8|19976.8|0
1730783840000|2024-11-05 05:17:20|19991.9|19976.9|19995|19980|19995.7|19980.7|19991.9|19976.9|0
1730783850000|2024-11-05 05:17:30|19994.8|19979.8|19994.8|19979.8|19994.9|19979.9|19994.4|19979.4|0
1730783860000|2024-11-05 05:17:40|19994.7|19979.7|19994.2|19979.2|19994.8|19979.8|19994|19979|0
1730783870000|2024-11-05 05:17:50|19994|19979|19995.3|19980.3|19995.3|19980.3|19993.9|19978.9|0
1730783880000|2024-11-05 05:18:00|19995.8|19980.8|19996.5|19981.5|19996.5|19981.5|19994.3|19979.3|0
1730783890000|2024-11-05 05:18:10|19996.9|19981.9|19997|19982|19997.2|19982.2|19996.8|19981.8|0
1730783900000|2024-11-05 05:18:20|19997.2|19982.2|19997|19982|19997.2|19982.2|19997|19982|0
1730783910000|2024-11-05 05:18:30|19996.9|19981.9|19997|19982|19997.3|19982.3|19996.9|19981.9|0
1730783920000|2024-11-05 05:18:40|19996.4|19981.4|19995.5|19980.5|19996.8|19981.8|19995.5|19980.5|0
1730783930000|2024-11-05 05:18:50|19995.2|19980.2|19995|19980|19995.5|19980.5|19995|19980|0
1730783940000|2024-11-05 05:19:00|19994.9|19979.9|19994|19979|19994.9|19979.9|19993.8|19978.8|0
1730783950000|2024-11-05 05:19:10|19995.3|19980.3|19995|19980|19996.3|19981.3|19995|19980|0
1730783960000|2024-11-05 05:19:20|19995.2|19980.2|19995.8|19980.8|19996|19981|19995.2|19980.2|0
1730783970000|2024-11-05 05:19:30|19995.2|19980.2|19994.5|19979.5|19995.2|19980.2|19994.3|19979.3|0
1730783980000|2024-11-05 05:19:40|19994.4|19979.4|19994.5|19979.5|19994.8|19979.8|19994.3|19979.3|0
1730783990000|2024-11-05 05:19:50|19994.7|19979.7|19995|19980|19995|19980|19994.4|19979.4|0
1730784000000|2024-11-05 05:20:00|19995.2|19980.2|19996.4|19981.4|19996.4|19981.4|19995.2|19980.2|0
1730784010000|2024-11-05 05:20:10|19996.3|19981.3|19994.8|19979.8|19996.7|19981.7|19994.8|19979.8|0
1730784020000|2024-11-05 05:20:20|19994.5|19979.5|19994.3|19979.3|19994.5|19979.5|19994|19979|0
1730784030000|2024-11-05 05:20:30|19993.8|19978.8|19992.5|19977.5|19993.8|19978.8|19992.5|19977.5|0
1730784040000|2024-11-05 05:20:40|19992.7|19977.7|19992.8|19977.8|19992.8|19977.8|19992|19977|0
1730784050000|2024-11-05 05:20:50|19992.5|19977.5|19992.8|19977.8|19993|19978|19991.8|19976.8|0
1730784060000|2024-11-05 05:21:00|19991.5|19976.5|19992|19977|19992.2|19977.2|19991.5|19976.5|0
1730784070000|2024-11-05 05:21:10|19991.9|19976.9|19991.8|19976.8|19992|19977|19991.4|19976.4|0
1730784080000|2024-11-05 05:21:20|19991.9|19976.9|19991.5|19976.5|19992.2|19977.2|19991|19976|0
1730784090000|2024-11-05 05:21:30|19991.7|19976.7|19992.4|19977.4|19992.4|19977.4|19991.7|19976.7|0
1730784100000|2024-11-05 05:21:40|19992.5|19977.5|19992.3|19977.3|19992.5|19977.5|19991.8|19976.8|0
1730784110000|2024-11-05 05:21:50|19992|19977|19992.3|19977.3|19992.5|19977.5|19992|19977|0
1730784120000|2024-11-05 05:22:00|19992|19977|19995|19980|19996.2|19981.2|19992|19977|0
1730784130000|2024-11-05 05:22:10|19994.9|19979.9|19993.9|19978.9|19995|19980|19993.8|19978.8|0
1730784140000|2024-11-05 05:22:20|19994|19979|19994.7|19979.7|19994.8|19979.8|19994|19979|0
1730784150000|2024-11-05 05:22:30|19994.5|19979.5|19995.3|19980.3|19995.8|19980.8|19994.5|19979.5|0
1730784160000|2024-11-05 05:22:40|19995.5|19980.5|19995.9|19980.9|19996|19981|19995.3|19980.3|0
1730784170000|2024-11-05 05:22:50|19995.8|19980.8|19996.2|19981.2|19996.2|19981.2|19995.7|19980.7|0
1730784180000|2024-11-05 05:23:00|19996|19981|19995.2|19980.2|19996.2|19981.2|19995.2|19980.2|0
1730784190000|2024-11-05 05:23:10|19995|19980|19994.9|19979.9|19995.3|19980.3|19994.8|19979.8|0
1730784200000|2024-11-05 05:23:20|19995|19980|19994.3|19979.3|19995|19980|19994.3|19979.3|0
1730784210000|2024-11-05 05:23:30|19994.5|19979.5|19995.3|19980.3|19995.5|19980.5|19994.3|19979.3|0
1730784220000|2024-11-05 05:23:40|19995.2|19980.2|19994.7|19979.7|19995.3|19980.3|19994.7|19979.7|0
1730784230000|2024-11-05 05:23:50|19994.5|19979.5|19994.4|19979.4|19994.5|19979.5|19994.2|19979.2|0
1730784240000|2024-11-05 05:24:00|19994.3|19979.3|19994|19979|19995.4|19980.4|19993.8|19978.8|0
1730784250000|2024-11-05 05:24:10|19993.4|19978.4|19994|19979|19995|19980|19993.4|19978.4|0
1730784260000|2024-11-05 05:24:20|19994.2|19979.2|19993.8|19978.8|19994.2|19979.2|19993.5|19978.5|0
1730784270000|2024-11-05 05:24:30|19994.2|19979.2|19994.3|19979.3|19994.3|19979.3|19993.8|19978.8|0
1730784280000|2024-11-05 05:24:40|19994.5|19979.5|19994.3|19979.3|19994.5|19979.5|19994.3|19979.3|0
1730784290000|2024-11-05 05:24:50|19994|19979|19994.3|19979.3|19994.4|19979.4|19994|19979|0
1730784300000|2024-11-05 05:25:00|19994.5|19979.5|19994.3|19979.3|19994.8|19979.8|19994.2|19979.2|0
1730784310000|2024-11-05 05:25:10|19994.4|19979.4|19994.4|19979.4|19994.8|19979.8|19994.4|19979.4|0
1730784320000|2024-11-05 05:25:20|19994.5|19979.5|19995.2|19980.2|19995.2|19980.2|19994.3|19979.3|0
1730784330000|2024-11-05 05:25:30|19994.8|19979.8|19995.2|19980.2|19995.2|19980.2|19994.8|19979.8|0
1730784340000|2024-11-05 05:25:40|19994.9|19979.9|19994.8|19979.8|19996.7|19981.7|19994.8|19979.8|0
1730784350000|2024-11-05 05:25:50|19994.5|19979.5|19994.5|19979.5|19994.8|19979.8|19994.3|19979.3|0
1730784360000|2024-11-05 05:26:00|19994.3|19979.3|19994.2|19979.2|19994.9|19979.9|19994.2|19979.2|0
1730784370000|2024-11-05 05:26:10|19994|19979|19994.9|19979.9|19994.9|19979.9|19993.3|19978.3|0
1730784380000|2024-11-05 05:26:20|19995|19980|19995|19980|19995|19980|19994.9|19979.9|0
1730784390000|2024-11-05 05:26:30|19994.9|19979.9|19995|19980|19995.2|19980.2|19993.8|19978.8|0
1730784400000|2024-11-05 05:26:40|19995.2|19980.2|19995|19980|19995.3|19980.3|19994.8|19979.8|0
1730784410000|2024-11-05 05:26:50|19995.3|19980.3|19994.7|19979.7|19995.3|19980.3|19994.7|19979.7|0
1730784420000|2024-11-05 05:27:00|19994.5|19979.5|19992.8|19977.8|19994.5|19979.5|19992.8|19977.8|0
1730784430000|2024-11-05 05:27:10|19992.7|19977.7|19993.9|19978.9|19994|19979|19992.5|19977.5|0
1730784440000|2024-11-05 05:27:20|19993.8|19978.8|19993|19978|19994|19979|19992.8|19977.8|0
1730784450000|2024-11-05 05:27:30|19992.8|19977.8|19993.7|19978.7|19994.3|19979.3|19992.8|19977.8|0
1730784460000|2024-11-05 05:27:40|19993.5|19978.5|19993.5|19978.5|19993.5|19978.5|19993|19978|0
1730784470000|2024-11-05 05:27:50|19993.4|19978.4|19993.5|19978.5|19993.8|19978.8|19993.4|19978.4|0
1730784480000|2024-11-05 05:28:00|19993.3|19978.3|19992.2|19977.2|19993.4|19978.4|19992.2|19977.2|0
1730784490000|2024-11-05 05:28:10|19991.9|19976.9|19993.2|19978.2|19993.5|19978.5|19991.5|19976.5|0
1730784500000|2024-11-05 05:28:20|19993.3|19978.3|19993.8|19978.8|19993.8|19978.8|19992.8|19977.8|0
1730784510000|2024-11-05 05:28:30|19993.7|19978.7|19993|19978|19993.7|19978.7|19993|19978|0
1730784520000|2024-11-05 05:28:40|19992.9|19977.9|19993|19978|19993.2|19978.2|19992.7|19977.7|0
1730784530000|2024-11-05 05:28:50|19993.3|19978.3|19993.4|19978.4|19993.5|19978.5|19992.7|19977.7|0
1730784540000|2024-11-05 05:29:00|19993.5|19978.5|19993.5|19978.5|19994|19979|19993.4|19978.4|0
1730784550000|2024-11-05 05:29:10|19993.9|19978.9|19994|19979|19994|19979|19993.5|19978.5|0
1730784560000|2024-11-05 05:29:20|19993.3|19978.3|19993.8|19978.8|19993.8|19978.8|19993.3|19978.3|0
1730784570000|2024-11-05 05:29:30|19993.5|19978.5|19994.3|19979.3|19994.8|19979.8|19993.5|19978.5|0
1730784580000|2024-11-05 05:29:40|19994.7|19979.7|19993.8|19978.8|19994.7|19979.7|19993.8|19978.8|0
1730784590000|2024-11-05 05:29:50|19994|19979|19994.3|19979.3|19994.3|19979.3|19993.3|19978.3|0
1730784600000|2024-11-05 05:30:00|19994.2|19979.2|19994.7|19979.7|19995.7|19980.7|19994.2|19979.2|0
1730784610000|2024-11-05 05:30:10|19994.3|19979.3|19995|19980|19995|19980|19994.3|19979.3|0
1730784620000|2024-11-05 05:30:20|19995.8|19980.8|19996.4|19981.4|19996.7|19981.7|19995.8|19980.8|0
1730784630000|2024-11-05 05:30:30|19995.3|19980.3|19995.4|19980.4|19995.7|19980.7|19995|19980|0
1730784640000|2024-11-05 05:30:40|19995.7|19980.7|19996|19981|19996.2|19981.2|19995.7|19980.7|0
1730784650000|2024-11-05 05:30:50|19996.2|19981.2|19995.5|19980.5|19996.2|19981.2|19995.5|19980.5|0
1730784660000|2024-11-05 05:31:00|19995.9|19980.9|19995.4|19980.4|19996.9|19981.9|19995.3|19980.3|0
1730784670000|2024-11-05 05:31:10|19995.5|19980.5|19995.4|19980.4|19995.7|19980.7|19994.3|19979.3|0
1730784680000|2024-11-05 05:31:20|19995.9|19980.9|19999.9|19984.9|19999.9|19984.9|19995.9|19980.9|0
1730784690000|2024-11-05 05:31:30|19999.3|19984.3|19999.2|19984.2|20000|19985|19999.2|19984.2|0
1730784700000|2024-11-05 05:31:40|19999.8|19984.8|19997.7|19982.7|19999.8|19984.8|19997.7|19982.7|0
1730784710000|2024-11-05 05:31:50|19997.5|19982.5|19997.8|19982.8|19997.8|19982.8|19997.3|19982.3|0
1730784720000|2024-11-05 05:32:00|19997.9|19982.9|19998.3|19983.3|19998.3|19983.3|19997.9|19982.9|0
1730784730000|2024-11-05 05:32:10|19998|19983|19998|19983|19998.2|19983.2|19997.9|19982.9|0
1730784740000|2024-11-05 05:32:20|19997.9|19982.9|19998.2|19983.2|19998.2|19983.2|19997.8|19982.8|0
1730784750000|2024-11-05 05:32:30|19998|19983|19999.2|19984.2|19999.2|19984.2|19997.9|19982.9|0
1730784760000|2024-11-05 05:32:40|19999.3|19984.3|19999.3|19984.3|19999.8|19984.8|19999.3|19984.3|0
1730784770000|2024-11-05 05:32:50|19999.4|19984.4|19999.8|19984.8|19999.8|19984.8|19999.4|19984.4|0
1730784780000|2024-11-05 05:33:00|19999.7|19984.7|19999.7|19984.7|19999.8|19984.8|19998.5|19983.5|0
1730784790000|2024-11-05 05:33:10|19999.5|19984.5|19997|19982|19999.5|19984.5|19997|19982|0
1730784800000|2024-11-05 05:33:20|19996.8|19981.8|19995.5|19980.5|19996.8|19981.8|19995.5|19980.5|0
1730784810000|2024-11-05 05:33:30|19995.4|19980.4|19995.5|19980.5|19995.5|19980.5|19995.2|19980.2|0
1730784820000|2024-11-05 05:33:40|19995.3|19980.3|19994.7|19979.7|19995.3|19980.3|19994.7|19979.7|0
1730784830000|2024-11-05 05:33:50|19994.8|19979.8|19997.4|19982.4|19997.4|19982.4|19994.5|19979.5|0
1730784840000|2024-11-05 05:34:00|19997.5|19982.5|19996.9|19981.9|19997.5|19982.5|19996.9|19981.9|0
1730784850000|2024-11-05 05:34:10|19997.2|19982.2|19997.2|19982.2|19997.7|19982.7|19997.2|19982.2|0
1730784860000|2024-11-05 05:34:20|19996.8|19981.8|19998.8|19983.8|19998.8|19983.8|19996.7|19981.7|0
1730784870000|2024-11-05 05:34:30|19999.3|19984.3|19997.4|19982.4|19999.3|19984.3|19997.3|19982.3|0
1730784880000|2024-11-05 05:34:40|19997.3|19982.3|19997.3|19982.3|19997.3|19982.3|19997.3|19982.3|0
1730784890000|2024-11-05 05:34:50|19997.4|19982.4|19997.4|19982.4|19997.4|19982.4|19997.3|19982.3|0
1730784900000|2024-11-05 05:35:00|19998.8|19983.8|19997.8|19982.8|19998.8|19983.8|19997.3|19982.3|0
1730784910000|2024-11-05 05:35:10|19997.5|19982.5|19996.9|19981.9|19997.7|19982.7|19996.9|19981.9|0
1730784920000|2024-11-05 05:35:20|19996.8|19981.8|19996.7|19981.7|19997.3|19982.3|19996.7|19981.7|0
1730784930000|2024-11-05 05:35:30|19996.8|19981.8|19996.7|19981.7|19997.7|19982.7|19996.4|19981.4|0
1730784940000|2024-11-05 05:35:40|19996.8|19981.8|19996.7|19981.7|19996.8|19981.8|19996.7|19981.7|0
1730784950000|2024-11-05 05:35:50|19996.9|19981.9|19996.9|19981.9|19997.7|19982.7|19996.9|19981.9|0
1730784960000|2024-11-05 05:36:00|19997|19982|19997.7|19982.7|19997.7|19982.7|19996.9|19981.9|0
1730784970000|2024-11-05 05:36:10|19997.5|19982.5|19996.5|19981.5|19997.5|19982.5|19995.5|19980.5|0
1730784980000|2024-11-05 05:36:20|19996.4|19981.4|19997.8|19982.8|19997.8|19982.8|19996.4|19981.4|0
1730784990000|2024-11-05 05:36:30|19998.2|19983.2|19998|19983|19998.2|19983.2|19997.9|19982.9|0
1730785000000|2024-11-05 05:36:40|19998.2|19983.2|19997.8|19982.8|19999|19984|19997.7|19982.7|0
1730785010000|2024-11-05 05:36:50|19997.7|19982.7|19996.9|19981.9|19997.8|19982.8|19996.9|19981.9|0
1730785020000|2024-11-05 05:37:00|19997|19982|19996|19981|19997.9|19982.9|19996|19981|0
1730785030000|2024-11-05 05:37:10|19996.2|19981.2|19995.9|19980.9|19996.3|19981.3|19995.9|19980.9|0
1730785040000|2024-11-05 05:37:20|19996|19981|19995.7|19980.7|19996|19981|19995.7|19980.7|0
1730785050000|2024-11-05 05:37:30|19995.5|19980.5|19995.4|19980.4|19995.5|19980.5|19994.8|19979.8|0
1730785060000|2024-11-05 05:37:40|19995.5|19980.5|19995.5|19980.5|19995.7|19980.7|19995.3|19980.3|0
1730785070000|2024-11-05 05:37:50|19995.7|19980.7|19994.8|19979.8|19995.7|19980.7|19994.8|19979.8|0
1730785080000|2024-11-05 05:38:00|19994.9|19979.9|19995|19980|19995.2|19980.2|19994.9|19979.9|0
1730785090000|2024-11-05 05:38:10|19994.9|19979.9|19995.9|19980.9|19996.2|19981.2|19994.9|19979.9|0
1730785100000|2024-11-05 05:38:20|19996|19981|19996|19981|19996.3|19981.3|19995.4|19980.4|0
1730785110000|2024-11-05 05:38:30|19995.8|19980.8|19996.3|19981.3|19996.5|19981.5|19995.8|19980.8|0
1730785120000|2024-11-05 05:38:40|19996.5|19981.5|19996.8|19981.8|19997|19982|19996.5|19981.5|0
1730785130000|2024-11-05 05:38:50|19996.9|19981.9|19996.9|19981.9|19996.9|19981.9|19996.8|19981.8|0
1730785140000|2024-11-05 05:39:00|19996.8|19981.8|19996.9|19981.9|19996.9|19981.9|19996.7|19981.7|0
1730785150000|2024-11-05 05:39:10|19996.8|19981.8|19996.7|19981.7|19997.2|19982.2|19996.7|19981.7|0
1730785160000|2024-11-05 05:39:20|19995.5|19980.5|19994.8|19979.8|19995.5|19980.5|19994.8|19979.8|0
1730785170000|2024-11-05 05:39:30|19994.9|19979.9|19994.9|19979.9|19995.2|19980.2|19994.8|19979.8|0
1730785180000|2024-11-05 05:39:40|19995|19980|19994.8|19979.8|19995.2|19980.2|19994.8|19979.8|0
1730785190000|2024-11-05 05:39:50|19994.9|19979.9|19995.2|19980.2|19995.2|19980.2|19994.9|19979.9|0
1730785200000|2024-11-05 05:40:00|19994.9|19979.9|19996.3|19981.3|19996.3|19981.3|19994.9|19979.9|0
1730785210000|2024-11-05 05:40:10|19996.4|19981.4|19996|19981|19996.4|19981.4|19996|19981|0
1730785220000|2024-11-05 05:40:20|19995.8|19980.8|19996.2|19981.2|19996.8|19981.8|19995.8|19980.8|0
1730785230000|2024-11-05 05:40:30|19996|19981|19996.5|19981.5|19996.5|19981.5|19996|19981|0
1730785240000|2024-11-05 05:40:40|19996.7|19981.7|19996.3|19981.3|19996.9|19981.9|19996.3|19981.3|0
1730785250000|2024-11-05 05:40:50|19996.4|19981.4|19996.2|19981.2|19996.5|19981.5|19996.2|19981.2|0
1730785260000|2024-11-05 05:41:00|19996.4|19981.4|19996.9|19981.9|19997.2|19982.2|19996.4|19981.4|0
1730785270000|2024-11-05 05:41:10|19997.3|19982.3|19998.9|19983.9|19999|19984|19997.3|19982.3|0
1730785280000|2024-11-05 05:41:20|19998.8|19983.8|19999.8|19984.8|19999.8|19984.8|19998.8|19983.8|0
1730785290000|2024-11-05 05:41:30|19999.9|19984.9|19998.7|19983.7|20000.8|19985.8|19998.7|19983.7|0
1730785300000|2024-11-05 05:41:40|19998.8|19983.8|19998.9|19983.9|19999.4|19984.4|19998.8|19983.8|0
1730785310000|2024-11-05 05:41:50|19998.7|19983.7|19998.3|19983.3|19998.8|19983.8|19998|19983|0
1730785320000|2024-11-05 05:42:00|19998|19983|19998.8|19983.8|19998.8|19983.8|19997.5|19982.5|0
1730785330000|2024-11-05 05:42:10|19999|19984|19999.7|19984.7|20000|19985|19998.9|19983.9|0
1730785340000|2024-11-05 05:42:20|19999.8|19984.8|19999.3|19984.3|19999.8|19984.8|19998.7|19983.7|0
1730785350000|2024-11-05 05:42:30|19999.2|19984.2|19998.8|19983.8|19999.2|19984.2|19998.8|19983.8|0
1730785360000|2024-11-05 05:42:40|19998.9|19983.9|20000|19985|20000.2|19985.2|19998.8|19983.8|0
1730785370000|2024-11-05 05:42:50|19999.9|19984.9|19999.2|19984.2|20000.2|19985.2|19999|19984|0
1730785380000|2024-11-05 05:43:00|19998.9|19983.9|20000.2|19985.2|20000.2|19985.2|19998.8|19983.8|0
1730785390000|2024-11-05 05:43:10|19999.9|19984.9|20000|19985|20000.2|19985.2|19999.8|19984.8|0
1730785400000|2024-11-05 05:43:20|19999.8|19984.8|20000.3|19985.3|20000.4|19985.4|19999.7|19984.7|0
1730785410000|2024-11-05 05:43:30|20000.2|19985.2|20000.4|19985.4|20000.4|19985.4|19999.8|19984.8|0
1730785420000|2024-11-05 05:43:40|20000.7|19985.7|20000.3|19985.3|20000.7|19985.7|20000.3|19985.3|0
1730785430000|2024-11-05 05:43:50|20000.4|19985.4|20000.2|19985.2|20000.4|19985.4|20000|19985|0
1730785440000|2024-11-05 05:44:00|20000.3|19985.3|20000.4|19985.4|20000.5|19985.5|20000|19985|0
1730785450000|2024-11-05 05:44:10|20001.4|19986.4|20000.4|19985.4|20001.4|19986.4|20000.3|19985.3|0
1730785460000|2024-11-05 05:44:20|20000.5|19985.5|20000.3|19985.3|20000.5|19985.5|20000.2|19985.2|0
1730785470000|2024-11-05 05:44:30|19999.8|19984.8|19999.4|19984.4|19999.8|19984.8|19999|19984|0
1730785480000|2024-11-05 05:44:40|19999.3|19984.3|19998.8|19983.8|19999.3|19984.3|19998.8|19983.8|0
1730785490000|2024-11-05 05:44:50|19998.9|19983.9|19998.7|19983.7|19999|19984|19998.7|19983.7|0
1730785500000|2024-11-05 05:45:00|19998.9|19983.9|19998.8|19983.8|19998.9|19983.9|19998.5|19983.5|0
1730785510000|2024-11-05 05:45:10|19998.7|19983.7|19999|19984|19999|19984|19998.7|19983.7|0
1730785520000|2024-11-05 05:45:20|19998.8|19983.8|19998.4|19983.4|19998.8|19983.8|19998.4|19983.4|0
1730785530000|2024-11-05 05:45:30|19998.5|19983.5|19998.4|19983.4|19998.8|19983.8|19998|19983|0
1730785540000|2024-11-05 05:45:40|19998.3|19983.3|19998.4|19983.4|19998.5|19983.5|19998.3|19983.3|0
1730785550000|2024-11-05 05:45:50|19998.3|19983.3|19998.5|19983.5|19998.5|19983.5|19998.3|19983.3|0
1730785560000|2024-11-05 05:46:00|19998.8|19983.8|19999|19984|19999.2|19984.2|19998.7|19983.7|0
1730785570000|2024-11-05 05:46:10|19999.2|19984.2|19998.8|19983.8|19999.2|19984.2|19998.7|19983.7|0
1730785580000|2024-11-05 05:46:20|19998.9|19983.9|19999.2|19984.2|19999.2|19984.2|19998.7|19983.7|0
1730785590000|2024-11-05 05:46:30|19999.3|19984.3|19998.5|19983.5|19999.3|19984.3|19998.5|19983.5|0
1730785600000|2024-11-05 05:46:40|19998.3|19983.3|19998.5|19983.5|19998.7|19983.7|19998.3|19983.3|0
1730785610000|2024-11-05 05:46:50|19998.4|19983.4|19998.5|19983.5|19998.8|19983.8|19998|19983|0
1730785620000|2024-11-05 05:47:00|19998.9|19983.9|19998|19983|19998.9|19983.9|19998|19983|0
1730785630000|2024-11-05 05:47:10|19998.2|19983.2|19998.3|19983.3|19998.3|19983.3|19998|19983|0
1730785640000|2024-11-05 05:47:20|19998|19983|19996.5|19981.5|19998|19983|19996.5|19981.5|0
1730785650000|2024-11-05 05:47:30|19996.9|19981.9|19996.5|19981.5|19996.9|19981.9|19996.5|19981.5|0
1730785660000|2024-11-05 05:47:40|19996.7|19981.7|19996|19981|19996.8|19981.8|19996|19981|0
1730785670000|2024-11-05 05:47:50|19995.9|19980.9|19994.8|19979.8|19995.9|19980.9|19994.8|19979.8|0
1730785680000|2024-11-05 05:48:00|19995.3|19980.3|19995.8|19980.8|19995.8|19980.8|19995|19980|0
1730785690000|2024-11-05 05:48:10|19995.9|19980.9|19995|19980|19995.9|19980.9|19995|19980|0
1730785700000|2024-11-05 05:48:20|19994.8|19979.8|19995.3|19980.3|19995.4|19980.4|19994.8|19979.8|0
1730785710000|2024-11-05 05:48:30|19994.9|19979.9|19994.5|19979.5|19994.9|19979.9|19994.4|19979.4|0
1730785720000|2024-11-05 05:48:40|19994.4|19979.4|19994.8|19979.8|19994.8|19979.8|19994.3|19979.3|0
1730785730000|2024-11-05 05:48:50|19994.7|19979.7|19994.4|19979.4|19994.7|19979.7|19994.3|19979.3|0
1730785740000|2024-11-05 05:49:00|19994.5|19979.5|19994.4|19979.4|19994.5|19979.5|19994.3|19979.3|0
1730785750000|2024-11-05 05:49:10|19994.5|19979.5|19994.7|19979.7|19994.8|19979.8|19994.3|19979.3|0
1730785760000|2024-11-05 05:49:20|19994.8|19979.8|19994.5|19979.5|19995|19980|19994.5|19979.5|0
1730785770000|2024-11-05 05:49:30|19994.4|19979.4|19993.9|19978.9|19994.4|19979.4|19993.9|19978.9|0
1730785780000|2024-11-05 05:49:40|19994.2|19979.2|19994|19979|19994.2|19979.2|19993.9|19978.9|0
1730785790000|2024-11-05 05:49:50|19994.2|19979.2|19993.3|19978.3|19994.2|19979.2|19993.3|19978.3|0
1730785800000|2024-11-05 05:50:00|19993.4|19978.4|19993.7|19978.7|19993.7|19978.7|19993.2|19978.2|0
1730785810000|2024-11-05 05:50:10|19993.5|19978.5|19993.9|19978.9|19993.9|19978.9|19993.4|19978.4|0
1730785820000|2024-11-05 05:50:20|19993.8|19978.8|19995|19980|19995|19980|19993.8|19978.8|0
1730785830000|2024-11-05 05:50:30|19994.9|19979.9|19995.5|19980.5|19995.5|19980.5|19994.9|19979.9|0
1730785840000|2024-11-05 05:50:40|19995.4|19980.4|19994|19979|19995.5|19980.5|19994|19979|0
1730785850000|2024-11-05 05:50:50|19993.7|19978.7|19993.9|19978.9|19993.9|19978.9|19993.5|19978.5|0
1730785860000|2024-11-05 05:51:00|19994.3|19979.3|19994.2|19979.2|19994.4|19979.4|19994|19979|0
1730785870000|2024-11-05 05:51:10|19994.3|19979.3|19994.2|19979.2|19994.4|19979.4|19994.2|19979.2|0
1730785880000|2024-11-05 05:51:20|19994|19979|19993.9|19978.9|19994.3|19979.3|19993.8|19978.8|0
1730785890000|2024-11-05 05:51:30|19993.8|19978.8|19994.3|19979.3|19994.5|19979.5|19993.5|19978.5|0
1730785900000|2024-11-05 05:51:40|19994.2|19979.2|19994.7|19979.7|19994.8|19979.8|19994.2|19979.2|0
1730785910000|2024-11-05 05:51:50|19994.8|19979.8|19994.5|19979.5|19994.8|19979.8|19994.3|19979.3|0
1730785920000|2024-11-05 05:52:00|19994.8|19979.8|19995.8|19980.8|19995.8|19980.8|19994.8|19979.8|0
1730785930000|2024-11-05 05:52:10|19995.3|19980.3|19995.3|19980.3|19995.3|19980.3|19995.3|19980.3|0
1730785940000|2024-11-05 05:52:20|19995.8|19980.8|19995.2|19980.2|19995.8|19980.8|19995|19980|0
1730785950000|2024-11-05 05:52:30|19995.7|19980.7|19995.5|19980.5|19995.7|19980.7|19995.4|19980.4|0
1730785960000|2024-11-05 05:52:40|19995.4|19980.4|19993.3|19978.3|19995.4|19980.4|19993.3|19978.3|0
1730785970000|2024-11-05 05:52:50|19993.8|19978.8|19994|19979|19994.3|19979.3|19993.8|19978.8|0
1730785980000|2024-11-05 05:53:00|19993.9|19978.9|19993.3|19978.3|19994.3|19979.3|19993.3|19978.3|0
1730785990000|2024-11-05 05:53:10|19993|19978|19992.8|19977.8|19993.3|19978.3|19992.8|19977.8|0
1730786000000|2024-11-05 05:53:20|19992.7|19977.7|19992.3|19977.3|19992.7|19977.7|19991.7|19976.7|0
1730786010000|2024-11-05 05:53:30|19992.4|19977.4|19992.7|19977.7|19992.7|19977.7|19992.4|19977.4|0
1730786020000|2024-11-05 05:53:40|19992.8|19977.8|19992.3|19977.3|19992.8|19977.8|19992.3|19977.3|0
1730786030000|2024-11-05 05:53:50|19992.4|19977.4|19992.5|19977.5|19992.7|19977.7|19992.3|19977.3|0
1730786040000|2024-11-05 05:54:00|19991.8|19976.8|19994|19979|19994|19979|19991.8|19976.8|0
1730786050000|2024-11-05 05:54:10|19994.8|19979.8|19994.7|19979.7|19994.9|19979.9|19994.7|19979.7|0
1730786060000|2024-11-05 05:54:20|19994.8|19979.8|19995|19980|19995.2|19980.2|19994.8|19979.8|0
1730786070000|2024-11-05 05:54:30|19995.2|19980.2|19995.2|19980.2|19995.2|19980.2|19994.8|19979.8|0
1730786080000|2024-11-05 05:54:40|19995.3|19980.3|19994.8|19979.8|19995.3|19980.3|19994.8|19979.8|0
1730786090000|2024-11-05 05:54:50|19994.7|19979.7|19994.8|19979.8|19994.9|19979.9|19994.7|19979.7|0
1730786100000|2024-11-05 05:55:00|19994.7|19979.7|19995.4|19980.4|19995.4|19980.4|19994.7|19979.7|0
1730786110000|2024-11-05 05:55:10|19995.3|19980.3|19994.9|19979.9|19995.5|19980.5|19994.9|19979.9|0
1730786120000|2024-11-05 05:55:20|19994.8|19979.8|19994.9|19979.9|19995|19980|19994.8|19979.8|0
1730786130000|2024-11-05 05:55:30|19994.8|19979.8|19994.7|19979.7|19994.8|19979.8|19994.5|19979.5|0
1730786140000|2024-11-05 05:55:40|19994.5|19979.5|19994.5|19979.5|19994.5|19979.5|19994.5|19979.5|0
1730786150000|2024-11-05 05:55:50|19994.7|19979.7|19994.9|19979.9|19994.9|19979.9|19994.5|19979.5|0
1730786160000|2024-11-05 05:56:00|19995.3|19980.3|19995.9|19980.9|19995.9|19980.9|19995.2|19980.2|0
1730786170000|2024-11-05 05:56:10|19995.8|19980.8|19996.2|19981.2|19996.2|19981.2|19995.8|19980.8|0
1730786180000|2024-11-05 05:56:20|19996|19981|19995.8|19980.8|19996|19981|19995|19980|0
1730786190000|2024-11-05 05:56:30|19995.5|19980.5|19996|19981|19996.3|19981.3|19995.5|19980.5|0
1730786200000|2024-11-05 05:56:40|19996.2|19981.2|19997.2|19982.2|19997.5|19982.5|19996.2|19981.2|0
1730786210000|2024-11-05 05:56:50|19997.4|19982.4|19995.9|19980.9|19997.5|19982.5|19995.9|19980.9|0
1730786220000|2024-11-05 05:57:00|19995.8|19980.8|19995.5|19980.5|19995.8|19980.8|19995.4|19980.4|0
1730786230000|2024-11-05 05:57:10|19995.7|19980.7|19995.7|19980.7|19995.7|19980.7|19995.5|19980.5|0
1730786240000|2024-11-05 05:57:20|19995.8|19980.8|19995.7|19980.7|19995.8|19980.8|19995.5|19980.5|0
1730786250000|2024-11-05 05:57:30|19995.5|19980.5|19996|19981|19996|19981|19995.5|19980.5|0
1730786260000|2024-11-05 05:57:40|19996.2|19981.2|19995.7|19980.7|19996.2|19981.2|19995.7|19980.7|0
1730786270000|2024-11-05 05:57:50|19995.5|19980.5|19995|19980|19995.5|19980.5|19995|19980|0
1730786280000|2024-11-05 05:58:00|19995.2|19980.2|19995.7|19980.7|19995.7|19980.7|19995.2|19980.2|0
1730786290000|2024-11-05 05:58:10|19995.8|19980.8|19995.8|19980.8|19995.8|19980.8|19995.8|19980.8|0
1730786300000|2024-11-05 05:58:20|19996.3|19981.3|19996.4|19981.4|19996.4|19981.4|19996.3|19981.3|0
1730786310000|2024-11-05 05:58:30|19996.3|19981.3|19996.4|19981.4|19996.7|19981.7|19996.3|19981.3|0
1730786320000|2024-11-05 05:58:40|19996.5|19981.5|19996.8|19981.8|19996.8|19981.8|19996.4|19981.4|0
1730786330000|2024-11-05 05:58:50|19996.7|19981.7|19996.8|19981.8|19996.8|19981.8|19996.7|19981.7|0
1730786340000|2024-11-05 05:59:00|19996.7|19981.7|19995.8|19980.8|19996.8|19981.8|19995.8|19980.8|0
1730786350000|2024-11-05 05:59:10|19995.9|19980.9|19995.3|19980.3|19996|19981|19994.9|19979.9|0
1730786360000|2024-11-05 05:59:20|19995.2|19980.2|19995|19980|19995.3|19980.3|19994.9|19979.9|0
1730786370000|2024-11-05 05:59:30|19994.9|19979.9|19995|19980|19995.5|19980.5|19994.9|19979.9|0
1730786380000|2024-11-05 05:59:40|19995.2|19980.2|19995.5|19980.5|19995.7|19980.7|19994.9|19979.9|0
1730786390000|2024-11-05 05:59:50|19995.7|19980.7|19995|19980|19995.7|19980.7|19995|19980|0
1730786400000|2024-11-05 06:00:00|19995.2|19980.2|19995|19980|19995.3|19980.3|19994.7|19979.7|0
1730786410000|2024-11-05 06:00:10|19995.2|19980.2|19995.8|19980.8|19996|19981|19995.2|19980.2|0
1730786420000|2024-11-05 06:00:20|19995.5|19980.5|19995.5|19980.5|19995.9|19980.9|19995.3|19980.3|0
1730786430000|2024-11-05 06:00:30|19995.4|19980.4|19995.3|19980.3|19995.5|19980.5|19995.3|19980.3|0
1730786440000|2024-11-05 06:00:40|19995.4|19980.4|19995.3|19980.3|19995.5|19980.5|19995.3|19980.3|0
1730786450000|2024-11-05 06:00:50|19995.4|19980.4|19993.8|19978.8|19995.5|19980.5|19993.7|19978.7|0
1730786460000|2024-11-05 06:01:00|19993.9|19978.9|19994|19979|19994|19979|19993.8|19978.8|0
1730786470000|2024-11-05 06:01:10|19993.8|19978.8|19991.9|19976.9|19994|19979|19991.9|19976.9|0
1730786480000|2024-11-05 06:01:20|19991.8|19976.8|19992.5|19977.5|19992.5|19977.5|19991.7|19976.7|0
1730786490000|2024-11-05 06:01:30|19992.8|19977.8|19992.7|19977.7|19992.8|19977.8|19992.3|19977.3|0
1730786500000|2024-11-05 06:01:40|19992.8|19977.8|19993.5|19978.5|19993.7|19978.7|19992.7|19977.7|0
1730786510000|2024-11-05 06:01:50|19993.4|19978.4|19993.5|19978.5|19993.5|19978.5|19993.3|19978.3|0
1730786520000|2024-11-05 06:02:00|19993.4|19978.4|19993.4|19978.4|19993.7|19978.7|19993.3|19978.3|0
1730786530000|2024-11-05 06:02:10|19993.3|19978.3|19993.3|19978.3|19993.4|19978.4|19993.2|19978.2|0
1730786540000|2024-11-05 06:02:20|19993.4|19978.4|19993.3|19978.3|19993.7|19978.7|19993.2|19978.2|0
1730786550000|2024-11-05 06:02:30|19993.4|19978.4|19993.4|19978.4|19993.4|19978.4|19993.4|19978.4|0
1730786560000|2024-11-05 06:02:40|19993.5|19978.5|19992.9|19977.9|19993.8|19978.8|19992.9|19977.9|0
1730786570000|2024-11-05 06:02:50|19993|19978|19992.5|19977.5|19993|19978|19992.3|19977.3|0
1730786580000|2024-11-05 06:03:00|19992.4|19977.4|19992.3|19977.3|19993|19978|19992.3|19977.3|0
1730786590000|2024-11-05 06:03:10|19992.5|19977.5|19992.5|19977.5|19992.7|19977.7|19992.3|19977.3|0
1730786600000|2024-11-05 06:03:20|19992.7|19977.7|19992.9|19977.9|19993.7|19978.7|19992.7|19977.7|0
1730786620000|2024-11-05 06:03:40|19993.3|19978.3|19993.3|19978.3|19993.3|19978.3|19993.3|19978.3|0
1730786630000|2024-11-05 06:03:50|19993.4|19978.4|19994.8|19979.8|19994.8|19979.8|19993.4|19978.4|0
1730786640000|2024-11-05 06:04:00|19994.9|19979.9|19993.7|19978.7|19995|19980|19993.5|19978.5|0
1730786650000|2024-11-05 06:04:10|19993.8|19978.8|19994.3|19979.3|19994.3|19979.3|19993.7|19978.7|0
1730786660000|2024-11-05 06:04:20|19994.4|19979.4|19994.3|19979.3|19994.5|19979.5|19994.3|19979.3|0
1730786670000|2024-11-05 06:04:30|19994.2|19979.2|19994.2|19979.2|19994.3|19979.3|19994.2|19979.2|0
1730786680000|2024-11-05 06:04:40|19994.3|19979.3|19993.2|19978.2|19994.3|19979.3|19993.2|19978.2|0
1730786690000|2024-11-05 06:04:50|19993.3|19978.3|19994.7|19979.7|19994.8|19979.8|19993.2|19978.2|0
1730786700000|2024-11-05 06:05:00|19994.9|19979.9|19994.2|19979.2|19995.7|19980.7|19994.2|19979.2|0
1730786710000|2024-11-05 06:05:10|19994|19979|19993.7|19978.7|19994.3|19979.3|19993.7|19978.7|0
1730786720000|2024-11-05 06:05:20|19993.3|19978.3|19993.3|19978.3|19993.5|19978.5|19993.2|19978.2|0
1730786730000|2024-11-05 06:05:30|19993.8|19978.8|19993.8|19978.8|19994|19979|19993.7|19978.7|0
1730786740000|2024-11-05 06:05:40|19994|19979|19994.2|19979.2|19994.4|19979.4|19994|19979|0
1730786750000|2024-11-05 06:05:50|19994|19979|19994.5|19979.5|19994.9|19979.9|19994|19979|0
1730786760000|2024-11-05 06:06:00|19994.7|19979.7|19995|19980|19995|19980|19994.4|19979.4|0
1730786770000|2024-11-05 06:06:10|19996.2|19981.2|19995.7|19980.7|19996.2|19981.2|19995.7|19980.7|0
1730786780000|2024-11-05 06:06:20|19995.4|19980.4|19995.8|19980.8|19995.8|19980.8|19995.3|19980.3|0
1730786790000|2024-11-05 06:06:30|19995.7|19980.7|19995.4|19980.4|19995.7|19980.7|19995.4|19980.4|0
1730786800000|2024-11-05 06:06:40|19995.3|19980.3|19996|19981|19996|19981|19995.3|19980.3|0
1730786810000|2024-11-05 06:06:50|19995.9|19980.9|19996.9|19981.9|19997|19982|19995.9|19980.9|0
1730786820000|2024-11-05 06:07:00|19997.2|19982.2|19998.3|19983.3|19998.3|19983.3|19997.2|19982.2|0
1730786830000|2024-11-05 06:07:10|19998.4|19983.4|19998.8|19983.8|19998.8|19983.8|19998.4|19983.4|0
1730786840000|2024-11-05 06:07:20|19998|19983|19998.9|19983.9|19998.9|19983.9|19998|19983|0
1730786850000|2024-11-05 06:07:30|19999|19984|19999|19984|19999.2|19984.2|19999|19984|0
1730786860000|2024-11-05 06:07:40|19998.9|19983.9|19998.8|19983.8|19998.9|19983.9|19998.4|19983.4|0
1730786870000|2024-11-05 06:07:50|19998.7|19983.7|19999.2|19984.2|19999.3|19984.3|19998.7|19983.7|0
1730786880000|2024-11-05 06:08:00|19999.3|19984.3|19999.8|19984.8|19999.8|19984.8|19999.3|19984.3|0
1730786890000|2024-11-05 06:08:10|19999.7|19984.7|19999.9|19984.9|20000.2|19985.2|19999.7|19984.7|0
1730786900000|2024-11-05 06:08:20|20000|19985|20000.2|19985.2|20000.8|19985.8|20000|19985|0
1730786910000|2024-11-05 06:08:30|19998.5|19983.5|19998.5|19983.5|19998.5|19983.5|19998.4|19983.4|0
1730786920000|2024-11-05 06:08:40|19998.7|19983.7|19996.8|19981.8|19998.7|19983.7|19996.8|19981.8|0
1730786930000|2024-11-05 06:08:50|19996.7|19981.7|19996.5|19981.5|19996.9|19981.9|19996.5|19981.5|0
1730786940000|2024-11-05 06:09:00|19996.4|19981.4|19996|19981|19996.4|19981.4|19996|19981|0
1730786950000|2024-11-05 06:09:10|19995.9|19980.9|19996.3|19981.3|19996.3|19981.3|19995.9|19980.9|0
1730786960000|2024-11-05 06:09:20|19996.4|19981.4|19996|19981|19996.4|19981.4|19996|19981|0
1730786970000|2024-11-05 06:09:30|19995.8|19980.8|19996|19981|19996|19981|19995.5|19980.5|0
1730786980000|2024-11-05 06:09:40|19995.9|19980.9|19996|19981|19996.2|19981.2|19995.7|19980.7|0
1730786990000|2024-11-05 06:09:50|19995.9|19980.9|19996.5|19981.5|19996.8|19981.8|19995.9|19980.9|0
1730787000000|2024-11-05 06:10:00|19996.4|19981.4|19997|19982|19997|19982|19996.3|19981.3|0
1730787010000|2024-11-05 06:10:10|19997.3|19982.3|19997|19982|19997.4|19982.4|19997|19982|0
1730787020000|2024-11-05 06:10:20|19997.9|19982.9|19997.5|19982.5|19998.3|19983.3|19997.3|19982.3|0
1730787030000|2024-11-05 06:10:30|19997.4|19982.4|19997.5|19982.5|19997.7|19982.7|19997.2|19982.2|0
1730787040000|2024-11-05 06:10:40|19997.7|19982.7|19997.5|19982.5|19997.7|19982.7|19997.3|19982.3|0
1730787050000|2024-11-05 06:10:50|19997.3|19982.3|19997|19982|19997.4|19982.4|19997|19982|0
1730787060000|2024-11-05 06:11:00|19997.3|19982.3|19996.5|19981.5|19997.3|19982.3|19996|19981|0
1730787070000|2024-11-05 06:11:10|19996.7|19981.7|19996.8|19981.8|19996.8|19981.8|19996.5|19981.5|0
1730787080000|2024-11-05 06:11:20|19997|19982|19997.4|19982.4|19997.4|19982.4|19997|19982|0
1730787090000|2024-11-05 06:11:30|19997.7|19982.7|19997.4|19982.4|19997.7|19982.7|19997.2|19982.2|0
1730787100000|2024-11-05 06:11:40|19997.5|19982.5|19997.3|19982.3|19997.8|19982.8|19997.3|19982.3|0
1730787110000|2024-11-05 06:11:50|19997.2|19982.2|19997.7|19982.7|19997.7|19982.7|19997|19982|0
1730787120000|2024-11-05 06:12:00|19997.5|19982.5|19997|19982|19997.5|19982.5|19997|19982|0
1730787130000|2024-11-05 06:12:10|19997.4|19982.4|19999.5|19984.5|19999.5|19984.5|19996.7|19981.7|0
1730787140000|2024-11-05 06:12:20|19999.4|19984.4|20000|19985|20000.2|19985.2|19999.4|19984.4|0
1730787150000|2024-11-05 06:12:30|20000.2|19985.2|20000.2|19985.2|20000.8|19985.8|19999.9|19984.9|0
1730787160000|2024-11-05 06:12:40|20000.3|19985.3|19999.9|19984.9|20000.3|19985.3|19999.9|19984.9|0
1730787170000|2024-11-05 06:12:50|20000|19985|19998|19983|20000|19985|19997.5|19982.5|0
1730787180000|2024-11-05 06:13:00|19997.7|19982.7|19998|19983|19998.3|19983.3|19997.7|19982.7|0
1730787190000|2024-11-05 06:13:10|19998.3|19983.3|19998|19983|19998.3|19983.3|19998|19983|0
1730787200000|2024-11-05 06:13:20|19998.2|19983.2|19999.2|19984.2|19999.3|19984.3|19998.2|19983.2|0
1730787210000|2024-11-05 06:13:30|19998.8|19983.8|19998.8|19983.8|19999.3|19984.3|19998.8|19983.8|0
1730787220000|2024-11-05 06:13:40|19998.9|19983.9|19999.3|19984.3|19999.4|19984.4|19998.9|19983.9|0
1730787230000|2024-11-05 06:13:50|19999.4|19984.4|19999|19984|19999.5|19984.5|19999|19984|0
1730787240000|2024-11-05 06:14:00|19999.2|19984.2|19997|19982|19999.2|19984.2|19997|19982|0
1730787250000|2024-11-05 06:14:10|19996.9|19981.9|19997.5|19982.5|19997.8|19982.8|19996.9|19981.9|0
1730787260000|2024-11-05 06:14:20|19997.7|19982.7|19997.7|19982.7|19997.8|19982.8|19997.5|19982.5|0
1730787270000|2024-11-05 06:14:30|19997.8|19982.8|19998.3|19983.3|19998.4|19983.4|19997.8|19982.8|0
1730787280000|2024-11-05 06:14:40|19998.2|19983.2|19996.5|19981.5|19998.2|19983.2|19996.5|19981.5|0
1730787290000|2024-11-05 06:14:50|19996.3|19981.3|19995.5|19980.5|19996.3|19981.3|19995.4|19980.4|0
1730787300000|2024-11-05 06:15:00|19995.7|19980.7|19995.7|19980.7|19995.8|19980.8|19995.3|19980.3|0
1730787310000|2024-11-05 06:15:10|19995.8|19980.8|19995.4|19980.4|19995.9|19980.9|19995.4|19980.4|0
1730787320000|2024-11-05 06:15:20|19995.3|19980.3|19995.3|19980.3|19995.5|19980.5|19995.3|19980.3|0
1730787330000|2024-11-05 06:15:30|19995.2|19980.2|19993.7|19978.7|19995.3|19980.3|19993.7|19978.7|0
1730787340000|2024-11-05 06:15:40|19993.8|19978.8|19994|19979|19994|19979|19993.8|19978.8|0
1730787350000|2024-11-05 06:15:50|19993.9|19978.9|19994|19979|19994.2|19979.2|19993.9|19978.9|0
1730787360000|2024-11-05 06:16:00|19993.8|19978.8|19993.8|19978.8|19993.8|19978.8|19993.4|19978.4|0
1730787370000|2024-11-05 06:16:10|19993.9|19978.9|19993.5|19978.5|19994|19979|19993.5|19978.5|0
1730787380000|2024-11-05 06:16:20|19993.8|19978.8|19994.7|19979.7|19994.7|19979.7|19993.8|19978.8|0
1730787390000|2024-11-05 06:16:30|19995.3|19980.3|19996.3|19981.3|19996.3|19981.3|19995|19980|0
1730787400000|2024-11-05 06:16:40|19996.2|19981.2|19996.5|19981.5|19996.5|19981.5|19996|19981|0
1730787410000|2024-11-05 06:16:50|19996.3|19981.3|19997.2|19982.2|19997.2|19982.2|19996.2|19981.2|0
1730787420000|2024-11-05 06:17:00|19997|19982|19997.3|19982.3|19997.3|19982.3|19996.8|19981.8|0
1730787430000|2024-11-05 06:17:10|19997.2|19982.2|19997.5|19982.5|19997.5|19982.5|19997.2|19982.2|0
1730787440000|2024-11-05 06:17:20|19997.3|19982.3|19998.3|19983.3|19998.3|19983.3|19997.2|19982.2|0
1730787450000|2024-11-05 06:17:30|19998.4|19983.4|19998.2|19983.2|19998.5|19983.5|19998.2|19983.2|0
1730787460000|2024-11-05 06:17:40|19998.3|19983.3|19999.4|19984.4|19999.8|19984.8|19998.3|19983.3|0
1730787470000|2024-11-05 06:17:50|19999.3|19984.3|19999.7|19984.7|19999.9|19984.9|19999.3|19984.3|0
1730787480000|2024-11-05 06:18:00|19999.5|19984.5|19999.5|19984.5|19999.5|19984.5|19999.4|19984.4|0
1730787490000|2024-11-05 06:18:10|19999.3|19984.3|19999.8|19984.8|20000|19985|19999.3|19984.3|0
1730787500000|2024-11-05 06:18:20|19999.7|19984.7|19999.3|19984.3|19999.7|19984.7|19999.3|19984.3|0
1730787510000|2024-11-05 06:18:30|19999.4|19984.4|19999.3|19984.3|19999.8|19984.8|19999.3|19984.3|0
1730787520000|2024-11-05 06:18:40|19999.5|19984.5|19999.7|19984.7|20000.2|19985.2|19999.3|19984.3|0
1730787530000|2024-11-05 06:18:50|19999.5|19984.5|19998.3|19983.3|19999.5|19984.5|19998.3|19983.3|0
1730787540000|2024-11-05 06:19:00|19998.4|19983.4|19998.2|19983.2|19998.5|19983.5|19998.2|19983.2|0
1730787550000|2024-11-05 06:19:10|19998|19983|19997.9|19982.9|19998.2|19983.2|19997.9|19982.9|0
1730787560000|2024-11-05 06:19:20|19998|19983|19998.2|19983.2|19998.3|19983.3|19998|19983|0
1730787570000|2024-11-05 06:19:30|19998|19983|19998.7|19983.7|19998.7|19983.7|19998|19983|0
1730787580000|2024-11-05 06:19:40|19998.9|19983.9|19999.8|19984.8|19999.8|19984.8|19998.9|19983.9|0
1730787590000|2024-11-05 06:19:50|19999.9|19984.9|20002.3|19987.3|20002.3|19987.3|19999.9|19984.9|0
1730787600000|2024-11-05 06:20:00|20001.9|19986.9|20000.9|19985.9|20001.9|19986.9|20000.9|19985.9|0
1730787610000|2024-11-05 06:20:10|20000.3|19985.3|20000.9|19985.9|20000.9|19985.9|20000.3|19985.3|0
1730787620000|2024-11-05 06:20:20|20001.3|19986.3|20000.9|19985.9|20001.4|19986.4|20000.8|19985.8|0
1730787630000|2024-11-05 06:20:30|20001|19986|20001.2|19986.2|20001.2|19986.2|20000.8|19985.8|0
1730787640000|2024-11-05 06:20:40|20001.9|19986.9|20002.5|19987.5|20002.5|19987.5|20001.8|19986.8|0
1730787650000|2024-11-05 06:20:50|20002.4|19987.4|20003|19988|20003|19988|20002.3|19987.3|0
1730787660000|2024-11-05 06:21:00|20003.2|19988.2|20003.5|19988.5|20004|19989|20002.8|19987.8|0
1730787670000|2024-11-05 06:21:10|20003.4|19988.4|20002.8|19987.8|20003.7|19988.7|20002.8|19987.8|0
1730787680000|2024-11-05 06:21:20|20003|19988|20003.2|19988.2|20003.2|19988.2|20002.8|19987.8|0
1730787690000|2024-11-05 06:21:30|20003.3|19988.3|20001.8|19986.8|20003.3|19988.3|20001.8|19986.8|0
1730787700000|2024-11-05 06:21:40|20001.9|19986.9|20002.3|19987.3|20002.3|19987.3|20001.8|19986.8|0
1730787710000|2024-11-05 06:21:50|20002.2|19987.2|20002.2|19987.2|20002.3|19987.3|20002.2|19987.2|0
1730787720000|2024-11-05 06:22:00|20001.9|19986.9|20002.2|19987.2|20002.5|19987.5|20001.9|19986.9|0
1730787730000|2024-11-05 06:22:10|20002.3|19987.3|20002.3|19987.3|20002.3|19987.3|20002|19987|0
1730787740000|2024-11-05 06:22:20|20002.4|19987.4|20002.8|19987.8|20002.8|19987.8|20002.4|19987.4|0
1730787750000|2024-11-05 06:22:30|20002.7|19987.7|20002.3|19987.3|20002.7|19987.7|20002.2|19987.2|0
1730787760000|2024-11-05 06:22:40|20002.5|19987.5|20002.8|19987.8|20002.8|19987.8|20002.5|19987.5|0
1730787770000|2024-11-05 06:22:50|20002.7|19987.7|20002.4|19987.4|20002.8|19987.8|20002.4|19987.4|0
1730787780000|2024-11-05 06:23:00|20002.7|19987.7|20002.5|19987.5|20002.9|19987.9|20002.5|19987.5|0
1730787790000|2024-11-05 06:23:10|20002.4|19987.4|20000.7|19985.7|20002.5|19987.5|20000.7|19985.7|0
1730787800000|2024-11-05 06:23:20|20000.8|19985.8|20000.3|19985.3|20000.8|19985.8|20000.2|19985.2|0
1730787810000|2024-11-05 06:23:30|20000.4|19985.4|20001|19986|20001|19986|20000.4|19985.4|0
1730787820000|2024-11-05 06:23:40|20001.2|19986.2|20001.9|19986.9|20001.9|19986.9|20001|19986|0
1730787830000|2024-11-05 06:23:50|20002.2|19987.2|20003.3|19988.3|20003.3|19988.3|20002.2|19987.2|0
1730787840000|2024-11-05 06:24:00|20003.4|19988.4|20002|19987|20003.5|19988.5|20002|19987|0
1730787850000|2024-11-05 06:24:10|20002.2|19987.2|20001.8|19986.8|20002.2|19987.2|20001.5|19986.5|0
1730787860000|2024-11-05 06:24:20|20001.9|19986.9|20001.9|19986.9|20002|19987|20001.9|19986.9|0
1730787870000|2024-11-05 06:24:30|20001.8|19986.8|20001.2|19986.2|20001.8|19986.8|20001.2|19986.2|0
1730787880000|2024-11-05 06:24:40|20000.8|19985.8|20000.8|19985.8|20000.8|19985.8|20000.5|19985.5|0
1730787890000|2024-11-05 06:24:50|20001|19986|20000.9|19985.9|20001.2|19986.2|20000.8|19985.8|0
1730787900000|2024-11-05 06:25:00|20000.5|19985.5|19999.8|19984.8|20000.5|19985.5|19999.4|19984.4|0
1730787910000|2024-11-05 06:25:10|19999.7|19984.7|19999.8|19984.8|19999.8|19984.8|19999.5|19984.5|0
1730787920000|2024-11-05 06:25:20|19999.9|19984.9|19998.8|19983.8|19999.9|19984.9|19998.7|19983.7|0
1730787930000|2024-11-05 06:25:30|19998.5|19983.5|19999|19984|19999|19984|19998.5|19983.5|0
1730787940000|2024-11-05 06:25:40|19999.2|19984.2|19999|19984|19999.3|19984.3|19999|19984|0
1730787950000|2024-11-05 06:25:50|19998.9|19983.9|19998.7|19983.7|19999.2|19984.2|19998.7|19983.7|0
1730787960000|2024-11-05 06:26:00|19998.8|19983.8|19998.8|19983.8|19999|19984|19998.7|19983.7|0
1730787970000|2024-11-05 06:26:10|19998.7|19983.7|19997.9|19982.9|19998.7|19983.7|19997.8|19982.8|0
1730787980000|2024-11-05 06:26:20|19998|19983|19996.7|19981.7|19998|19983|19996.7|19981.7|0
1730787990000|2024-11-05 06:26:30|19996.8|19981.8|19996.2|19981.2|19997.3|19982.3|19996.2|19981.2|0
1730788000000|2024-11-05 06:26:40|19996|19981|19995.9|19980.9|19996.2|19981.2|19995.9|19980.9|0
1730788010000|2024-11-05 06:26:50|19995.8|19980.8|19995.5|19980.5|19995.9|19980.9|19995.5|19980.5|0
1730788020000|2024-11-05 06:27:00|19995.7|19980.7|19995|19980|19995.7|19980.7|19994.7|19979.7|0
1730788030000|2024-11-05 06:27:10|19995.2|19980.2|19996.7|19981.7|19996.7|19981.7|19995|19980|0
1730788040000|2024-11-05 06:27:20|19997.3|19982.3|19996.3|19981.3|19997.7|19982.7|19996|19981|0
1730788050000|2024-11-05 06:27:30|19996.2|19981.2|19996.5|19981.5|19996.5|19981.5|19996.2|19981.2|0
1730788060000|2024-11-05 06:27:40|19996.4|19981.4|19994.3|19979.3|19996.4|19981.4|19994.2|19979.2|0
1730788070000|2024-11-05 06:27:50|19994.4|19979.4|19993.5|19978.5|19994.5|19979.5|19993.5|19978.5|0
1730788080000|2024-11-05 06:28:00|19993.7|19978.7|19995.8|19980.8|19995.8|19980.8|19993.7|19978.7|0
1730788090000|2024-11-05 06:28:10|19995.7|19980.7|19993.8|19978.8|19995.7|19980.7|19993.3|19978.3|0
1730788100000|2024-11-05 06:28:20|19993.7|19978.7|19993.4|19978.4|19993.7|19978.7|19993|19978|0
1730788110000|2024-11-05 06:28:30|19993.3|19978.3|19993.3|19978.3|19993.8|19978.8|19993.3|19978.3|0
1730788120000|2024-11-05 06:28:40|19993.4|19978.4|19993.7|19978.7|19993.8|19978.8|19993.4|19978.4|0
1730788130000|2024-11-05 06:28:50|19993.5|19978.5|19994|19979|19994|19979|19993.5|19978.5|0
1730788140000|2024-11-05 06:29:00|19993.9|19978.9|19996.3|19981.3|19996.3|19981.3|19993.9|19978.9|0
1730788150000|2024-11-05 06:29:10|19996.9|19981.9|19996.8|19981.8|19996.9|19981.9|19996.3|19981.3|0
1730788160000|2024-11-05 06:29:20|19996.9|19981.9|19996.8|19981.8|19996.9|19981.9|19996.8|19981.8|0
1730788170000|2024-11-05 06:29:30|19996.9|19981.9|19996.9|19981.9|19997|19982|19996.7|19981.7|0
1730788180000|2024-11-05 06:29:40|19996.8|19981.8|19996.5|19981.5|19997|19982|19996.5|19981.5|0
1730788190000|2024-11-05 06:29:50|19996.7|19981.7|19998.7|19983.7|19998.7|19983.7|19996.7|19981.7|0
1730788200000|2024-11-05 06:30:00|20000|19985|20000.4|19985.4|20000.9|19985.9|19999.3|19984.3|0
1730788210000|2024-11-05 06:30:10|20000.2|19985.2|20000.5|19985.5|20000.8|19985.8|20000.2|19985.2|0
1730788220000|2024-11-05 06:30:20|20001.2|19986.2|20002.4|19987.4|20002.4|19987.4|20001.2|19986.2|0
1730788230000|2024-11-05 06:30:30|20002.5|19987.5|20003.3|19988.3|20003.5|19988.5|20002|19987|0
1730788240000|2024-11-05 06:30:40|20003.5|19988.5|20005|19990|20005.4|19990.4|20003.5|19988.5|0
1730788250000|2024-11-05 06:30:50|20005.3|19990.3|20006.9|19991.9|20006.9|19991.9|20005.3|19990.3|0
1730788260000|2024-11-05 06:31:00|20006.8|19991.8|20006.9|19991.9|20007.3|19992.3|20006.8|19991.8|0
1730788270000|2024-11-05 06:31:10|20006.8|19991.8|20007|19992|20007.3|19992.3|20006.8|19991.8|0
1730788280000|2024-11-05 06:31:20|20007.2|19992.2|20008|19993|20008.5|19993.5|20007.2|19992.2|0
1730788290000|2024-11-05 06:31:30|20007.8|19992.8|20004.3|19989.3|20007.8|19992.8|20003.7|19988.7|0
1730788300000|2024-11-05 06:31:40|20003.8|19988.8|20003|19988|20003.8|19988.8|20002.4|19987.4|0
1730788310000|2024-11-05 06:31:50|20003.2|19988.2|20006.8|19991.8|20006.8|19991.8|20003.2|19988.2|0
1730788320000|2024-11-05 06:32:00|20006.7|19991.7|20005.9|19990.9|20006.7|19991.7|20005.4|19990.4|0
1730788330000|2024-11-05 06:32:10|20005.8|19990.8|20006.7|19991.7|20006.7|19991.7|20004.9|19989.9|0
1730788340000|2024-11-05 06:32:20|20006.9|19991.9|20006|19991|20007|19992|20006|19991|0
1730788350000|2024-11-05 06:32:30|20005.9|19990.9|20006.9|19991.9|20007|19992|20005.9|19990.9|0
1730788360000|2024-11-05 06:32:40|20007|19992|20006.9|19991.9|20007.2|19992.2|20006.9|19991.9|0
1730788370000|2024-11-05 06:32:50|20007|19992|20007.5|19992.5|20007.7|19992.7|20006.9|19991.9|0
1730788380000|2024-11-05 06:33:00|20007.4|19992.4|20006.8|19991.8|20007.4|19992.4|20006.3|19991.3|0
1730788390000|2024-11-05 06:33:10|20007|19992|20006.9|19991.9|20007.2|19992.2|20006.4|19991.4|0
1730788400000|2024-11-05 06:33:20|20007|19992|20009.4|19994.4|20009.8|19994.8|20006.8|19991.8|0
1730788410000|2024-11-05 06:33:30|20009.9|19994.9|20009.2|19994.2|20010.5|19995.5|20008.8|19993.8|0
1730788420000|2024-11-05 06:33:40|20008.8|19993.8|20007.5|19992.5|20008.8|19993.8|20007.2|19992.2|0
1730788430000|2024-11-05 06:33:50|20007.7|19992.7|20006.4|19991.4|20007.7|19992.7|20006.4|19991.4|0
1730788440000|2024-11-05 06:34:00|20005.8|19990.8|20006.9|19991.9|20006.9|19991.9|20005.8|19990.8|0
1730788450000|2024-11-05 06:34:10|20006|19991|20005.9|19990.9|20006.2|19991.2|20005.9|19990.9|0
1730788460000|2024-11-05 06:34:20|20005.8|19990.8|20007|19992|20007|19992|20005.8|19990.8|0
1730788470000|2024-11-05 06:34:30|20006.9|19991.9|20008.8|19993.8|20008.8|19993.8|20006.9|19991.9|0
1730788480000|2024-11-05 06:34:40|20008.4|19993.4|20007.5|19992.5|20008.5|19993.5|20007.5|19992.5|0
1730788490000|2024-11-05 06:34:50|20007.7|19992.7|20008.4|19993.4|20008.4|19993.4|20007.7|19992.7|0
1730788500000|2024-11-05 06:35:00|20008.3|19993.3|20008.5|19993.5|20008.5|19993.5|20007.3|19992.3|0
1730788510000|2024-11-05 06:35:10|20008.4|19993.4|20007.9|19992.9|20008.7|19993.7|20007.8|19992.8|0
1730788520000|2024-11-05 06:35:20|20007.8|19992.8|20008|19993|20008.9|19993.9|20007.8|19992.8|0
1730788530000|2024-11-05 06:35:30|20008.2|19993.2|20008.8|19993.8|20009|19994|20008|19993|0
1730788540000|2024-11-05 06:35:40|20008.9|19993.9|20008.7|19993.7|20008.9|19993.9|20008.5|19993.5|0
1730788550000|2024-11-05 06:35:50|20008.5|19993.5|20008.7|19993.7|20008.9|19993.9|20008.5|19993.5|0
1730788560000|2024-11-05 06:36:00|20008.8|19993.8|20007.8|19992.8|20009|19994|20007.7|19992.7|0
1730788570000|2024-11-05 06:36:10|20008|19993|20008.8|19993.8|20008.8|19993.8|20007.9|19992.9|0
1730788580000|2024-11-05 06:36:20|20008|19993|20008.8|19993.8|20008.8|19993.8|20007.9|19992.9|0
1730788590000|2024-11-05 06:36:30|20009.2|19994.2|20010.2|19995.2|20011|19996|20009.2|19994.2|0
1730788600000|2024-11-05 06:36:40|20009.7|19994.7|20010.2|19995.2|20010.2|19995.2|20008.9|19993.9|0
1730788610000|2024-11-05 06:36:50|20010|19995|20009.3|19994.3|20010.2|19995.2|20008.8|19993.8|0
1730788620000|2024-11-05 06:37:00|20009.2|19994.2|20008.8|19993.8|20009.2|19994.2|20008.5|19993.5|0
1730788630000|2024-11-05 06:37:10|20008.7|19993.7|20008.8|19993.8|20008.9|19993.9|20008.7|19993.7|0
1730788640000|2024-11-05 06:37:20|20008.9|19993.9|20008|19993|20008.9|19993.9|20007.8|19992.8|0
1730788650000|2024-11-05 06:37:30|20007.8|19992.8|20008|19993|20008.2|19993.2|20007.8|19992.8|0
1730788660000|2024-11-05 06:37:40|20008.2|19993.2|20009.5|19994.5|20009.8|19994.8|20007.9|19992.9|0
1730788670000|2024-11-05 06:37:50|20009.8|19994.8|20010.3|19995.3|20010.3|19995.3|20009.3|19994.3|0
1730788680000|2024-11-05 06:38:00|20010|19995|20009.3|19994.3|20010.3|19995.3|20009.3|19994.3|0
1730788690000|2024-11-05 06:38:10|20008.9|19993.9|20009.5|19994.5|20009.8|19994.8|20008.9|19993.9|0
1730788700000|2024-11-05 06:38:20|20009.4|19994.4|20009.3|19994.3|20009.4|19994.4|20009.2|19994.2|0
1730788710000|2024-11-05 06:38:30|20009|19994|20008.8|19993.8|20009|19994|20008.5|19993.5|0
1730788720000|2024-11-05 06:38:40|20009|19994|20008.4|19993.4|20009|19994|20008|19993|0
1730788730000|2024-11-05 06:38:50|20008.5|19993.5|20010|19995|20010|19995|20008.5|19993.5|0
1730788740000|2024-11-05 06:39:00|20009.8|19994.8|20010.5|19995.5|20010.5|19995.5|20009.7|19994.7|0
1730788750000|2024-11-05 06:39:10|20010.4|19995.4|20011.2|19996.2|20011.2|19996.2|20010.4|19995.4|0
1730788760000|2024-11-05 06:39:20|20011|19996|20010.8|19995.8|20011|19996|20010.4|19995.4|0
1730788770000|2024-11-05 06:39:30|20010.9|19995.9|20009.9|19994.9|20011.3|19996.3|20009.9|19994.9|0
1730788780000|2024-11-05 06:39:40|20010|19995|20010.5|19995.5|20010.7|19995.7|20009.8|19994.8|0
1730788790000|2024-11-05 06:39:50|20010.4|19995.4|20010.7|19995.7|20010.8|19995.8|20010|19995|0
1730788800000|2024-11-05 06:40:00|20010.8|19995.8|20009.9|19994.9|20010.8|19995.8|20009.2|19994.2|0
1730788810000|2024-11-05 06:40:10|20009.8|19994.8|20009.9|19994.9|20009.9|19994.9|20009.3|19994.3|0
1730788820000|2024-11-05 06:40:20|20010|19995|20010|19995|20010.9|19995.9|20010|19995|0
1730788830000|2024-11-05 06:40:30|20009.8|19994.8|20010|19995|20010|19995|20009.7|19994.7|0
1730788840000|2024-11-05 06:40:40|20010.2|19995.2|20009.8|19994.8|20010.2|19995.2|20009.8|19994.8|0
1730788850000|2024-11-05 06:40:50|20009.7|19994.7|20011.3|19996.3|20011.3|19996.3|20009.7|19994.7|0
1730788860000|2024-11-05 06:41:00|20011|19996|20010.5|19995.5|20011|19996|20010.5|19995.5|0
1730788870000|2024-11-05 06:41:10|20010.4|19995.4|20010.3|19995.3|20010.4|19995.4|20010.3|19995.3|0
1730788880000|2024-11-05 06:41:20|20009.9|19994.9|20010.3|19995.3|20010.4|19995.4|20009.7|19994.7|0
1730788890000|2024-11-05 06:41:30|20010.4|19995.4|20009.5|19994.5|20010.4|19995.4|20009.4|19994.4|0
1730788900000|2024-11-05 06:41:40|20009.4|19994.4|20010.3|19995.3|20010.5|19995.5|20009.3|19994.3|0
1730788910000|2024-11-05 06:41:50|20010.4|19995.4|20010.5|19995.5|20010.7|19995.7|20010.3|19995.3|0
1730788920000|2024-11-05 06:42:00|20010.7|19995.7|20013.2|19998.2|20013.2|19998.2|20010.7|19995.7|0
1730788930000|2024-11-05 06:42:10|20013.5|19998.5|20013.5|19998.5|20013.5|19998.5|20013.3|19998.3|0
1730788940000|2024-11-05 06:42:20|20013.8|19998.8|20013.7|19998.7|20014.2|19999.2|20013.7|19998.7|0
1730788950000|2024-11-05 06:42:30|20014|19999|20013.5|19998.5|20014|19999|20013.3|19998.3|0
1730788960000|2024-11-05 06:42:40|20013|19998|20014|19999|20014.2|19999.2|20013|19998|0
1730788970000|2024-11-05 06:42:50|20013.9|19998.9|20013.7|19998.7|20013.9|19998.9|20013.7|19998.7|0
1730788980000|2024-11-05 06:43:00|20013.3|19998.3|20013.8|19998.8|20013.9|19998.9|20013.3|19998.3|0
1730788990000|2024-11-05 06:43:10|20013.9|19998.9|20013.8|19998.8|20014|19999|20013.8|19998.8|0
1730789000000|2024-11-05 06:43:20|20013.9|19998.9|20013.8|19998.8|20014|19999|20013.8|19998.8|0
1730789010000|2024-11-05 06:43:30|20013.9|19998.9|20014|19999|20014|19999|20013.9|19998.9|0
1730789020000|2024-11-05 06:43:40|20013.9|19998.9|20013.7|19998.7|20013.9|19998.9|20013.7|19998.7|0
1730789030000|2024-11-05 06:43:50|20013.5|19998.5|20014.2|19999.2|20014.2|19999.2|20013.5|19998.5|0
1730789040000|2024-11-05 06:44:00|20014.7|19999.7|20014.4|19999.4|20014.7|19999.7|20014|19999|0
1730789050000|2024-11-05 06:44:10|20014.5|19999.5|20014|19999|20014.7|19999.7|20014|19999|0
1730789060000|2024-11-05 06:44:20|20013.9|19998.9|20015.2|20000.2|20015.2|20000.2|20013.7|19998.7|0
1730789070000|2024-11-05 06:44:30|20016.3|20001.3|20016|20001|20016.5|20001.5|20015.8|20000.8|0
1730789080000|2024-11-05 06:44:40|20016.2|20001.2|20016.3|20001.3|20016.3|20001.3|20016.2|20001.2|0
1730789090000|2024-11-05 06:44:50|20016.2|20001.2|20016|20001|20016.2|20001.2|20016|20001|0
1730789100000|2024-11-05 06:45:00|20015.9|20000.9|20014.5|19999.5|20015.9|20000.9|20014.4|19999.4|0
1730789110000|2024-11-05 06:45:10|20014.4|19999.4|20014.3|19999.3|20014.4|19999.4|20013.8|19998.8|0
1730789120000|2024-11-05 06:45:20|20014|19999|20014.3|19999.3|20014.7|19999.7|20014|19999|0
1730789130000|2024-11-05 06:45:30|20014.4|19999.4|20014|19999|20014.4|19999.4|20013.8|19998.8|0
1730789140000|2024-11-05 06:45:40|20014.2|19999.2|20014.3|19999.3|20014.3|19999.3|20014|19999|0
1730789150000|2024-11-05 06:45:50|20014.2|19999.2|20014|19999|20014.5|19999.5|20014|19999|0
1730789160000|2024-11-05 06:46:00|20013.9|19998.9|20013.3|19998.3|20014|19999|20013|19998|0
1730789170000|2024-11-05 06:46:10|20013.7|19998.7|20014.3|19999.3|20014.3|19999.3|20013|19998|0
1730789180000|2024-11-05 06:46:20|20014|19999|20013.5|19998.5|20014|19999|20013.4|19998.4|0
1730789190000|2024-11-05 06:46:30|20013.4|19998.4|20012.9|19997.9|20013.4|19998.4|20012.5|19997.5|0
1730789200000|2024-11-05 06:46:40|20012.8|19997.8|20012.8|19997.8|20013|19998|20012.7|19997.7|0
1730789210000|2024-11-05 06:46:50|20013|19998|20012.5|19997.5|20013|19998|20012.4|19997.4|0
1730789220000|2024-11-05 06:47:00|20012.7|19997.7|20012.3|19997.3|20012.9|19997.9|20011.8|19996.8|0
1730789230000|2024-11-05 06:47:10|20012.4|19997.4|20012.9|19997.9|20012.9|19997.9|20012.4|19997.4|0
1730789240000|2024-11-05 06:47:20|20012.8|19997.8|20014.7|19999.7|20014.8|19999.8|20012.8|19997.8|0
1730789250000|2024-11-05 06:47:30|20014.5|19999.5|20014.2|19999.2|20014.7|19999.7|20014.2|19999.2|0
1730789260000|2024-11-05 06:47:40|20014.3|19999.3|20014.2|19999.2|20014.3|19999.3|20013.8|19998.8|0
1730789270000|2024-11-05 06:47:50|20014.3|19999.3|20015.2|20000.2|20015.2|20000.2|20014.3|19999.3|0
1730789280000|2024-11-05 06:48:00|20015.3|20000.3|20016|20001|20016.3|20001.3|20015.3|20000.3|0
1730789290000|2024-11-05 06:48:10|20015.8|20000.8|20016.4|20001.4|20016.4|20001.4|20015.8|20000.8|0
1730789300000|2024-11-05 06:48:20|20016.2|20001.2|20015.9|20000.9|20016.3|20001.3|20015.8|20000.8|0
1730789310000|2024-11-05 06:48:30|20015.8|20000.8|20015.4|20000.4|20015.8|20000.8|20015.4|20000.4|0
1730789320000|2024-11-05 06:48:40|20015.5|20000.5|20015.7|20000.7|20015.8|20000.8|20015.2|20000.2|0
1730789330000|2024-11-05 06:48:50|20015.5|20000.5|20015.7|20000.7|20015.9|20000.9|20015.5|20000.5|0
1730789340000|2024-11-05 06:49:00|20015.8|20000.8|20015.8|20000.8|20015.9|20000.9|20015.5|20000.5|0
1730789350000|2024-11-05 06:49:10|20015.9|20000.9|20015.8|20000.8|20015.9|20000.9|20015.5|20000.5|0
1730789360000|2024-11-05 06:49:20|20015.5|20000.5|20016.2|20001.2|20016.2|20001.2|20015.5|20000.5|0
1730789370000|2024-11-05 06:49:30|20016|20001|20015.9|20000.9|20016.2|20001.2|20015.9|20000.9|0
1730789380000|2024-11-05 06:49:40|20016|20001|20016.9|20001.9|20016.9|20001.9|20016|20001|0
1730789390000|2024-11-05 06:49:50|20016.8|20001.8|20016.5|20001.5|20016.8|20001.8|20016.5|20001.5|0
1730789400000|2024-11-05 06:50:00|20016.7|20001.7|20015.8|20000.8|20016.7|20001.7|20015.7|20000.7|0
1730789410000|2024-11-05 06:50:10|20015.7|20000.7|20016|20001|20016.3|20001.3|20015.7|20000.7|0
1730789420000|2024-11-05 06:50:20|20016.2|20001.2|20016.5|20001.5|20016.5|20001.5|20016.2|20001.2|0
1730789430000|2024-11-05 06:50:30|20016.4|20001.4|20016.5|20001.5|20016.5|20001.5|20016.4|20001.4|0
1730789440000|2024-11-05 06:50:40|20016.4|20001.4|20015.7|20000.7|20016.4|20001.4|20015.7|20000.7|0
1730789450000|2024-11-05 06:50:50|20015.5|20000.5|20015.2|20000.2|20015.5|20000.5|20014.5|19999.5|0
1730789460000|2024-11-05 06:51:00|20015|20000|20014.3|19999.3|20015|20000|20014.2|19999.2|0
1730789470000|2024-11-05 06:51:10|20014.2|19999.2|20013.8|19998.8|20014.4|19999.4|20013.8|19998.8|0
1730789480000|2024-11-05 06:51:20|20013.7|19998.7|20012.8|19997.8|20013.7|19998.7|20012.7|19997.7|0
1730789490000|2024-11-05 06:51:30|20012.9|19997.9|20012.5|19997.5|20012.9|19997.9|20012.5|19997.5|0
1730789500000|2024-11-05 06:51:40|20012.7|19997.7|20012.4|19997.4|20012.8|19997.8|20012.3|19997.3|0
1730789510000|2024-11-05 06:51:50|20012.3|19997.3|20011|19996|20012.3|19997.3|20011|19996|0
1730789520000|2024-11-05 06:52:00|20010.8|19995.8|20009.9|19994.9|20010.8|19995.8|20009.9|19994.9|0
1730789530000|2024-11-05 06:52:10|20010.3|19995.3|20010.3|19995.3|20010.8|19995.8|20010.3|19995.3|0
1730789540000|2024-11-05 06:52:20|20010.4|19995.4|20010.2|19995.2|20010.4|19995.4|20010.2|19995.2|0
1730789550000|2024-11-05 06:52:30|20010|19995|20010.3|19995.3|20010.3|19995.3|20010|19995|0
1730789560000|2024-11-05 06:52:40|20010.2|19995.2|20011|19996|20011|19996|20010.2|19995.2|0
1730789570000|2024-11-05 06:52:50|20011.8|19996.8|20011.3|19996.3|20011.8|19996.8|20011.3|19996.3|0
1730789580000|2024-11-05 06:53:00|20011.2|19996.2|20009.3|19994.3|20011.2|19996.2|20009.3|19994.3|0
1730789590000|2024-11-05 06:53:10|20010|19995|20009.3|19994.3|20010.2|19995.2|20009.3|19994.3|0
1730789600000|2024-11-05 06:53:20|20009.4|19994.4|20009.3|19994.3|20009.5|19994.5|20009.2|19994.2|0
1730789610000|2024-11-05 06:53:30|20009.2|19994.2|20009.4|19994.4|20009.7|19994.7|20009.2|19994.2|0
1730789620000|2024-11-05 06:53:40|20009.7|19994.7|20010.7|19995.7|20010.7|19995.7|20009.7|19994.7|0
1730789630000|2024-11-05 06:53:50|20010.5|19995.5|20010.5|19995.5|20010.5|19995.5|20009.5|19994.5|0
1730789640000|2024-11-05 06:54:00|20009.8|19994.8|20009.9|19994.9|20010|19995|20009.5|19994.5|0
1730789650000|2024-11-05 06:54:10|20010.3|19995.3|20009.5|19994.5|20010.5|19995.5|20009.5|19994.5|0
1730789660000|2024-11-05 06:54:20|20009.3|19994.3|20009.3|19994.3|20009.4|19994.4|20009.2|19994.2|0
1730789670000|2024-11-05 06:54:30|20009.4|19994.4|20009.4|19994.4|20009.7|19994.7|20009.3|19994.3|0
1730789680000|2024-11-05 06:54:40|20008.8|19993.8|20009.4|19994.4|20009.7|19994.7|20008.8|19993.8|0
1730789690000|2024-11-05 06:54:50|20009.3|19994.3|20008.8|19993.8|20009.4|19994.4|20008.8|19993.8|0
1730789700000|2024-11-05 06:55:00|20008.7|19993.7|20008.5|19993.5|20008.7|19993.7|20008.4|19993.4|0
1730789710000|2024-11-05 06:55:10|20008.7|19993.7|20007.8|19992.8|20008.7|19993.7|20007.7|19992.7|0
1730789720000|2024-11-05 06:55:20|20007.7|19992.7|20008.3|19993.3|20008.3|19993.3|20007.7|19992.7|0
1730789730000|2024-11-05 06:55:30|20008|19993|20008.3|19993.3|20008.3|19993.3|20007.9|19992.9|0
1730789740000|2024-11-05 06:55:40|20008.8|19993.8|20010.2|19995.2|20010.2|19995.2|20008.8|19993.8|0
1730789750000|2024-11-05 06:55:50|20010|19995|20009.2|19994.2|20010|19995|20009.2|19994.2|0
1730789760000|2024-11-05 06:56:00|20008.9|19993.9|20008.9|19993.9|20009|19994|20008.9|19993.9|0
1730789770000|2024-11-05 06:56:10|20009|19994|20008.9|19993.9|20009|19994|20008.9|19993.9|0
1730789780000|2024-11-05 06:56:20|20009|19994|20010.8|19995.8|20010.9|19995.9|20009|19994|0
1730789790000|2024-11-05 06:56:30|20011.3|19996.3|20011.8|19996.8|20011.8|19996.8|20011|19996|0
1730789800000|2024-11-05 06:56:40|20011.9|19996.9|20012.2|19997.2|20012.3|19997.3|20011.9|19996.9|0
1730789810000|2024-11-05 06:56:50|20012.3|19997.3|20012.5|19997.5|20012.8|19997.8|20012.3|19997.3|0
1730789820000|2024-11-05 06:57:00|20012.4|19997.4|20012.5|19997.5|20012.8|19997.8|20012.3|19997.3|0
1730789830000|2024-11-05 06:57:10|20012.4|19997.4|20013|19998|20013|19998|20012.4|19997.4|0
1730789840000|2024-11-05 06:57:20|20012.8|19997.8|20014|19999|20014|19999|20012.8|19997.8|0
1730789850000|2024-11-05 06:57:30|20013.9|19998.9|20014.2|19999.2|20014.3|19999.3|20013.9|19998.9|0
1730789860000|2024-11-05 06:57:40|20014.3|19999.3|20014.2|19999.2|20014.3|19999.3|20014|19999|0
1730789870000|2024-11-05 06:57:50|20014.3|19999.3|20014.5|19999.5|20014.5|19999.5|20014.3|19999.3|0
1730789880000|2024-11-05 06:58:00|20014.7|19999.7|20014.8|19999.8|20014.8|19999.8|20014.5|19999.5|0
1730789890000|2024-11-05 06:58:10|20014.7|19999.7|20014.3|19999.3|20014.8|19999.8|20014.3|19999.3|0
1730789900000|2024-11-05 06:58:20|20014.2|19999.2|20013.8|19998.8|20014.2|19999.2|20013.8|19998.8|0
1730789910000|2024-11-05 06:58:30|20013.5|19998.5|20011.5|19996.5|20013.5|19998.5|20011.5|19996.5|0
1730789920000|2024-11-05 06:58:40|20012|19997|20011.9|19996.9|20012|19997|20011.9|19996.9|0
1730789930000|2024-11-05 06:58:50|20012|19997|20012.5|19997.5|20012.5|19997.5|20012|19997|0
1730789940000|2024-11-05 06:59:00|20012.3|19997.3|20011|19996|20012.5|19997.5|20011|19996|0
1730789950000|2024-11-05 06:59:10|20011.2|19996.2|20011.2|19996.2|20011.3|19996.3|20011|19996|0
1730789960000|2024-11-05 06:59:20|20011.3|19996.3|20012.3|19997.3|20012.3|19997.3|20010.8|19995.8|0
1730789970000|2024-11-05 06:59:30|20011.8|19996.8|20011.8|19996.8|20012.7|19997.7|20011.8|19996.8|0
1730789980000|2024-11-05 06:59:40|20012|19997|20010.8|19995.8|20012|19997|20010.7|19995.7|0
1730789990000|2024-11-05 06:59:50|20010.7|19995.7|20010.3|19995.3|20010.8|19995.8|20010.3|19995.3|0
1730790000000|2024-11-05 07:00:00|20010.5|19995.5|20010|19995|20010.5|19995.5|20009.7|19994.7|0
1730790010000|2024-11-05 07:00:10|20009.9|19994.9|20009.4|19994.4|20009.9|19994.9|20008.8|19993.8|0
1730790020000|2024-11-05 07:00:20|20009.5|19994.5|20009|19994|20009.5|19994.5|20008|19993|0
1730790030000|2024-11-05 07:00:30|20008.2|19993.2|20009.5|19994.5|20009.8|19994.8|20008.2|19993.2|0
1730790040000|2024-11-05 07:00:40|20009.3|19994.3|20008.5|19993.5|20009.8|19994.8|20008.4|19993.4|0
1730790050000|2024-11-05 07:00:50|20008.4|19993.4|20008.4|19993.4|20008.7|19993.7|20008.3|19993.3|0
1730790060000|2024-11-05 07:01:00|20007.4|19992.4|20006|19991|20007.5|19992.5|20006|19991|0
1730790070000|2024-11-05 07:01:10|20006.2|19991.2|20006.3|19991.3|20007.5|19992.5|20005.7|19990.7|0
1730790080000|2024-11-05 07:01:20|20006.5|19991.5|20009.3|19994.3|20009.3|19994.3|20006.5|19991.5|0
1730790090000|2024-11-05 07:01:30|20009.4|19994.4|20010.5|19995.5|20010.8|19995.8|20009.4|19994.4|0
1730790100000|2024-11-05 07:01:40|20010.2|19995.2|20009.8|19994.8|20010.2|19995.2|20009.3|19994.3|0
1730790110000|2024-11-05 07:01:50|20009.9|19994.9|20008.9|19993.9|20010|19995|20008.9|19993.9|0
1730790120000|2024-11-05 07:02:00|20008.8|19993.8|20007|19992|20008.8|19993.8|20007|19992|0
1730790130000|2024-11-05 07:02:10|20007.8|19992.8|20008.8|19993.8|20008.8|19993.8|20007.8|19992.8|0
1730790140000|2024-11-05 07:02:20|20008.9|19993.9|20006.5|19991.5|20009.3|19994.3|20006.5|19991.5|0
1730790150000|2024-11-05 07:02:30|20006.7|19991.7|20006.7|19991.7|20006.7|19991.7|20006.3|19991.3|0
1730790160000|2024-11-05 07:02:40|20006.5|19991.5|20006.2|19991.2|20006.5|19991.5|20006|19991|0
1730790170000|2024-11-05 07:02:50|20006.3|19991.3|20005.9|19990.9|20006.3|19991.3|20005.8|19990.8|0
1730790180000|2024-11-05 07:03:00|20006|19991|20005.2|19990.2|20006.5|19991.5|20005.2|19990.2|0
1730790190000|2024-11-05 07:03:10|20005|19990|20008.4|19993.4|20008.4|19993.4|20004.7|19989.7|0
1730790200000|2024-11-05 07:03:20|20008.2|19993.2|20007.5|19992.5|20008.5|19993.5|20007.5|19992.5|0
1730790210000|2024-11-05 07:03:30|20007.4|19992.4|20007.4|19992.4|20007.5|19992.5|20007.4|19992.4|0
1730790220000|2024-11-05 07:03:40|20007.5|19992.5|20008|19993|20008.4|19993.4|20007.5|19992.5|0
1730790230000|2024-11-05 07:03:50|20008.2|19993.2|20009.2|19994.2|20009.3|19994.3|20008.2|19993.2|0
1730790240000|2024-11-05 07:04:00|20009|19994|20007.8|19992.8|20009|19994|20007.8|19992.8|0
1730790250000|2024-11-05 07:04:10|20007.9|19992.9|20008.9|19993.9|20008.9|19993.9|20007.9|19992.9|0
1730790260000|2024-11-05 07:04:20|20008.8|19993.8|20008|19993|20008.8|19993.8|20008|19993|0
1730790270000|2024-11-05 07:04:30|20007.9|19992.9|20007.2|19992.2|20007.9|19992.9|20007|19992|0
1730790280000|2024-11-05 07:04:40|20007.7|19992.7|20007.8|19992.8|20007.9|19992.9|20007.2|19992.2|0
1730790290000|2024-11-05 07:04:50|20007.7|19992.7|20006.7|19991.7|20007.7|19992.7|20006.7|19991.7|0
1730790300000|2024-11-05 07:05:00|20006|19991|20006.9|19991.9|20007|19992|20006|19991|0
1730790310000|2024-11-05 07:05:10|20007.2|19992.2|20007|19992|20007.4|19992.4|20007|19992|0
1730790320000|2024-11-05 07:05:20|20007.2|19992.2|20007.5|19992.5|20007.7|19992.7|20007.2|19992.2|0
1730790330000|2024-11-05 07:05:30|20007.7|19992.7|20006.7|19991.7|20007.7|19992.7|20006.5|19991.5|0
1730790340000|2024-11-05 07:05:40|20006.8|19991.8|20008.3|19993.3|20008.3|19993.3|20006.7|19991.7|0
1730790350000|2024-11-05 07:05:50|20008.4|19993.4|20008.2|19993.2|20008.5|19993.5|20008.2|19993.2|0
1730790360000|2024-11-05 07:06:00|20008.5|19993.5|20009.5|19994.5|20009.5|19994.5|20008|19993|0
1730790370000|2024-11-05 07:06:10|20009.7|19994.7|20009.3|19994.3|20009.7|19994.7|20009.3|19994.3|0
1730790380000|2024-11-05 07:06:20|20009.8|19994.8|20011.8|19996.8|20011.8|19996.8|20009.7|19994.7|0
1730790390000|2024-11-05 07:06:30|20011.7|19996.7|20011.8|19996.8|20011.8|19996.8|20011|19996|0
1730790400000|2024-11-05 07:06:40|20012.5|19997.5|20012.5|19997.5|20013.5|19998.5|20012.5|19997.5|0
1730790410000|2024-11-05 07:06:50|20012.4|19997.4|20012.8|19997.8|20012.8|19997.8|20011.2|19996.2|0
1730790420000|2024-11-05 07:07:00|20013|19998|20014.4|19999.4|20014.4|19999.4|20013|19998|0
1730790430000|2024-11-05 07:07:10|20014.8|19999.8|20015.8|20000.8|20015.9|20000.9|20014.8|19999.8|0
1730790440000|2024-11-05 07:07:20|20015.9|20000.9|20018.5|20003.5|20019|20004|20015.9|20000.9|0
1730790450000|2024-11-05 07:07:30|20019.8|20004.8|20019.8|20004.8|20020.7|20005.7|20019.5|20004.5|0
1730790460000|2024-11-05 07:07:40|20019.5|20004.5|20020.4|20005.4|20020.7|20005.7|20019.5|20004.5|0
1730790470000|2024-11-05 07:07:50|20020.7|20005.7|20021|20006|20021.3|20006.3|20020.5|20005.5|0
1730790480000|2024-11-05 07:08:00|20020.9|20005.9|20018.8|20003.8|20021|20006|20018.5|20003.5|0
1730790490000|2024-11-05 07:08:10|20018.7|20003.7|20019.9|20004.9|20019.9|20004.9|20018.7|20003.7|0
1730790500000|2024-11-05 07:08:20|20019.7|20004.7|20019.9|20004.9|20020|20005|20019.7|20004.7|0
1730790510000|2024-11-05 07:08:30|20020|20005|20021.2|20006.2|20021.9|20006.9|20020|20005|0
1730790520000|2024-11-05 07:08:40|20021.3|20006.3|20019.7|20004.7|20021.8|20006.8|20019.7|20004.7|0
1730790530000|2024-11-05 07:08:50|20018.7|20003.7|20018.2|20003.2|20018.9|20003.9|20017.9|20002.9|0
1730790540000|2024-11-05 07:09:00|20017|20002|20017|20002|20017.3|20002.3|20016.7|20001.7|0
1730790550000|2024-11-05 07:09:10|20017.3|20002.3|20016.9|20001.9|20017.5|20002.5|20016.8|20001.8|0
1730790560000|2024-11-05 07:09:20|20017.2|20002.2|20017.5|20002.5|20018.2|20003.2|20017.2|20002.2|0
1730790570000|2024-11-05 07:09:30|20017.3|20002.3|20019|20004|20019|20004|20017.2|20002.2|0
1730790580000|2024-11-05 07:09:40|20019.9|20004.9|20021.2|20006.2|20021.2|20006.2|20019.9|20004.9|0
1730790590000|2024-11-05 07:09:50|20021.4|20006.4|20020.8|20005.8|20021.7|20006.7|20020.8|20005.8|0
1730790600000|2024-11-05 07:10:00|20020.7|20005.7|20021.4|20006.4|20021.4|20006.4|20020.7|20005.7|0
1730790610000|2024-11-05 07:10:10|20021.5|20006.5|20021.7|20006.7|20022|20007|20021.3|20006.3|0
1730790620000|2024-11-05 07:10:20|20021.8|20006.8|20021.5|20006.5|20022.2|20007.2|20021.4|20006.4|0
1730790630000|2024-11-05 07:10:30|20021.2|20006.2|20020.3|20005.3|20021.3|20006.3|20019.9|20004.9|0
1730790640000|2024-11-05 07:10:40|20020.4|20005.4|20020.5|20005.5|20020.5|20005.5|20020.2|20005.2|0
1730790650000|2024-11-05 07:10:50|20020.7|20005.7|20021.7|20006.7|20021.8|20006.8|20020.5|20005.5|0
1730790660000|2024-11-05 07:11:00|20022.2|20007.2|20022|20007|20022.2|20007.2|20021.9|20006.9|0
1730790670000|2024-11-05 07:11:10|20022.2|20007.2|20021.4|20006.4|20022.5|20007.5|20021.3|20006.3|0
1730790680000|2024-11-05 07:11:20|20021.8|20006.8|20022.4|20007.4|20022.4|20007.4|20021.7|20006.7|0
1730790690000|2024-11-05 07:11:30|20022.3|20007.3|20022.3|20007.3|20022.4|20007.4|20021.7|20006.7|0
1730790700000|2024-11-05 07:11:40|20022.5|20007.5|20022.5|20007.5|20022.8|20007.8|20021.5|20006.5|0
1730790710000|2024-11-05 07:11:50|20022.8|20007.8|20025|20010|20025.5|20010.5|20022.5|20007.5|0
1730790720000|2024-11-05 07:12:00|20024.9|20009.9|20025.5|20010.5|20026|20011|20024.9|20009.9|0
1730790730000|2024-11-05 07:12:10|20025.3|20010.3|20026|20011|20026|20011|20025.2|20010.2|0
1730790740000|2024-11-05 07:12:20|20026.3|20011.3|20026.4|20011.4|20026.7|20011.7|20026.3|20011.3|0
1730790750000|2024-11-05 07:12:30|20026.3|20011.3|20026|20011|20026.7|20011.7|20025.8|20010.8|0
1730790760000|2024-11-05 07:12:40|20026.2|20011.2|20026.9|20011.9|20026.9|20011.9|20026|20011|0
1730790770000|2024-11-05 07:12:50|20026.8|20011.8|20027|20012|20027.5|20012.5|20026.5|20011.5|0
1730790780000|2024-11-05 07:13:00|20026.3|20011.3|20026.5|20011.5|20026.5|20011.5|20025.8|20010.8|0
1730790790000|2024-11-05 07:13:10|20026.3|20011.3|20026.3|20011.3|20027.3|20012.3|20026|20011|0
1730790800000|2024-11-05 07:13:20|20026.4|20011.4|20027.7|20012.7|20027.7|20012.7|20026.2|20011.2|0
1730790810000|2024-11-05 07:13:30|20027.9|20012.9|20029.2|20014.2|20029.2|20014.2|20027.8|20012.8|0
1730790820000|2024-11-05 07:13:40|20029.4|20014.4|20028.4|20013.4|20030|20015|20028|20013|0
1730790830000|2024-11-05 07:13:50|20028.3|20013.3|20030.4|20015.4|20030.5|20015.5|20028|20013|0
1730790840000|2024-11-05 07:14:00|20030.3|20015.3|20029.5|20014.5|20030.4|20015.4|20029.5|20014.5|0
1730790850000|2024-11-05 07:14:10|20030|20015|20029.9|20014.9|20030.2|20015.2|20029.8|20014.8|0
1730790860000|2024-11-05 07:14:20|20029.8|20014.8|20029.9|20014.9|20030.2|20015.2|20029.8|20014.8|0
1730790870000|2024-11-05 07:14:30|20029.8|20014.8|20030.3|20015.3|20030.3|20015.3|20029.3|20014.3|0
1730790880000|2024-11-05 07:14:40|20030.2|20015.2|20029.9|20014.9|20030.3|20015.3|20029.9|20014.9|0
1730790890000|2024-11-05 07:14:50|20030|20015|20029.7|20014.7|20030.5|20015.5|20029.7|20014.7|0
1730790900000|2024-11-05 07:15:00|20029|20014|20028.4|20013.4|20029.3|20014.3|20028.4|20013.4|0
1730790910000|2024-11-05 07:15:10|20027.7|20012.7|20027.7|20012.7|20028.3|20013.3|20027.4|20012.4|0
1730790920000|2024-11-05 07:15:20|20027.4|20012.4|20027.5|20012.5|20027.8|20012.8|20027.4|20012.4|0
1730790930000|2024-11-05 07:15:30|20028.5|20013.5|20028.8|20013.8|20028.9|20013.9|20028.5|20013.5|0
1730790940000|2024-11-05 07:15:40|20028.5|20013.5|20027.8|20012.8|20028.5|20013.5|20027.3|20012.3|0
1730790950000|2024-11-05 07:15:50|20027.9|20012.9|20027|20012|20027.9|20012.9|20027|20012|0
1730790960000|2024-11-05 07:16:00|20026.7|20011.7|20027|20012|20027.3|20012.3|20025.9|20010.9|0
1730790970000|2024-11-05 07:16:10|20027.2|20012.2|20027.9|20012.9|20027.9|20012.9|20027.2|20012.2|0
1730790980000|2024-11-05 07:16:20|20027.8|20012.8|20028.3|20013.3|20028.4|20013.4|20027.2|20012.2|0
1730790990000|2024-11-05 07:16:30|20029.3|20014.3|20027.8|20012.8|20030|20015|20027.8|20012.8|0
1730791000000|2024-11-05 07:16:40|20027.9|20012.9|20028.7|20013.7|20029.2|20014.2|20027.9|20012.9|0
1730791010000|2024-11-05 07:16:50|20028.5|20013.5|20028.4|20013.4|20028.5|20013.5|20027.5|20012.5|0
1730791020000|2024-11-05 07:17:00|20028.3|20013.3|20029.3|20014.3|20029.7|20014.7|20028.3|20013.3|0
1730791030000|2024-11-05 07:17:10|20030.4|20015.4|20032.8|20017.8|20032.8|20017.8|20030.4|20015.4|0
1730791040000|2024-11-05 07:17:20|20032.7|20017.7|20032.5|20017.5|20032.8|20017.8|20032.3|20017.3|0
1730791050000|2024-11-05 07:17:30|20032.2|20017.2|20032.4|20017.4|20032.7|20017.7|20032.2|20017.2|0
1730791060000|2024-11-05 07:17:40|20032.3|20017.3|20032.3|20017.3|20032.3|20017.3|20031.8|20016.8|0
1730791070000|2024-11-05 07:17:50|20032.4|20017.4|20032|20017|20032.7|20017.7|20031.8|20016.8|0
1730791080000|2024-11-05 07:18:00|20031.8|20016.8|20029.5|20014.5|20031.8|20016.8|20029.2|20014.2|0
1730791090000|2024-11-05 07:18:10|20029.4|20014.4|20030.7|20015.7|20030.9|20015.9|20029.2|20014.2|0
1730791100000|2024-11-05 07:18:20|20030.8|20015.8|20032.2|20017.2|20032.3|20017.3|20030.7|20015.7|0
1730791110000|2024-11-05 07:18:30|20032.7|20017.7|20033.4|20018.4|20033.5|20018.5|20032.7|20017.7|0
1730791120000|2024-11-05 07:18:40|20033.8|20018.8|20033.7|20018.7|20034.5|20019.5|20033.7|20018.7|0
1730791130000|2024-11-05 07:18:50|20033.5|20018.5|20033.3|20018.3|20033.8|20018.8|20033.3|20018.3|0
1730791140000|2024-11-05 07:19:00|20033.4|20018.4|20031.9|20016.9|20033.8|20018.8|20031.7|20016.7|0
1730791150000|2024-11-05 07:19:10|20032|20017|20033|20018|20033.4|20018.4|20032|20017|0
1730791160000|2024-11-05 07:19:20|20033.3|20018.3|20031.9|20016.9|20033.3|20018.3|20031.9|20016.9|0
1730791170000|2024-11-05 07:19:30|20031.8|20016.8|20032.8|20017.8|20032.9|20017.9|20031.8|20016.8|0
1730791180000|2024-11-05 07:19:40|20032.7|20017.7|20032.4|20017.4|20033|20018|20032.4|20017.4|0
1730791190000|2024-11-05 07:19:50|20032.3|20017.3|20032.4|20017.4|20032.5|20017.5|20032.3|20017.3|0
1730791200000|2024-11-05 07:20:00|20032.3|20017.3|20030.7|20015.7|20032.3|20017.3|20030.7|20015.7|0
1730791210000|2024-11-05 07:20:10|20030.4|20015.4|20029.7|20014.7|20030.8|20015.8|20029.7|20014.7|0
1730791220000|2024-11-05 07:20:20|20030.8|20015.8|20030|20015|20030.8|20015.8|20030|20015|0
1730791230000|2024-11-05 07:20:30|20029.9|20014.9|20030.2|20015.2|20030.2|20015.2|20029.9|20014.9|0
1730791240000|2024-11-05 07:20:40|20030|20015|20030.2|20015.2|20030.2|20015.2|20029.7|20014.7|0
1730791250000|2024-11-05 07:20:50|20030|20015|20029.9|20014.9|20030.2|20015.2|20029.8|20014.8|0
1730791260000|2024-11-05 07:21:00|20030.3|20015.3|20030.2|20015.2|20030.4|20015.4|20030|20015|0
1730791270000|2024-11-05 07:21:10|20030|20015|20029.9|20014.9|20030.3|20015.3|20029.9|20014.9|0
1730791280000|2024-11-05 07:21:20|20029.5|20014.5|20032.3|20017.3|20032.3|20017.3|20029.3|20014.3|0
1730791290000|2024-11-05 07:21:30|20032.4|20017.4|20032.3|20017.3|20033.2|20018.2|20032.3|20017.3|0
1730791300000|2024-11-05 07:21:40|20032.2|20017.2|20032.7|20017.7|20032.9|20017.9|20031.8|20016.8|0
1730791310000|2024-11-05 07:21:50|20032.8|20017.8|20031.4|20016.4|20032.9|20017.9|20031.4|20016.4|0
1730791320000|2024-11-05 07:22:00|20030|20015|20030.4|20015.4|20030.4|20015.4|20030|20015|0
1730791330000|2024-11-05 07:22:10|20030.5|20015.5|20030.3|20015.3|20030.5|20015.5|20030.3|20015.3|0
1730791340000|2024-11-05 07:22:20|20030.4|20015.4|20029.8|20014.8|20030.4|20015.4|20029.8|20014.8|0
1730791350000|2024-11-05 07:22:30|20029.7|20014.7|20030.5|20015.5|20030.8|20015.8|20029.7|20014.7|0
1730791360000|2024-11-05 07:22:40|20030.4|20015.4|20031.2|20016.2|20031.7|20016.7|20030.4|20015.4|0
1730791370000|2024-11-05 07:22:50|20030.2|20015.2|20029.7|20014.7|20030.2|20015.2|20029.7|20014.7|0
1730791380000|2024-11-05 07:23:00|20029.8|20014.8|20029.7|20014.7|20029.9|20014.9|20029.5|20014.5|0
1730791390000|2024-11-05 07:23:10|20029.8|20014.8|20029.2|20014.2|20029.9|20014.9|20029.2|20014.2|0
1730791400000|2024-11-05 07:23:20|20029|20014|20030.3|20015.3|20030.4|20015.4|20029|20014|0
1730791410000|2024-11-05 07:23:30|20030.4|20015.4|20026.2|20011.2|20030.4|20015.4|20026.2|20011.2|0
1730791420000|2024-11-05 07:23:40|20026.5|20011.5|20026.2|20011.2|20026.5|20011.5|20025.9|20010.9|0
1730791430000|2024-11-05 07:23:50|20026.3|20011.3|20027.5|20012.5|20027.7|20012.7|20026.3|20011.3|0
1730791440000|2024-11-05 07:24:00|20026.5|20011.5|20026.3|20011.3|20026.7|20011.7|20026.3|20011.3|0
1730791450000|2024-11-05 07:24:10|20026.2|20011.2|20024.3|20009.3|20026.2|20011.2|20024.2|20009.2|0
1730791460000|2024-11-05 07:24:20|20024.2|20009.2|20024.2|20009.2|20024.4|20009.4|20024.2|20009.2|0
1730791470000|2024-11-05 07:24:30|20024|20009|20024|20009|20024.3|20009.3|20024|20009|0
1730791480000|2024-11-05 07:24:40|20024.5|20009.5|20022.9|20007.9|20024.7|20009.7|20022.8|20007.8|0
1730791490000|2024-11-05 07:24:50|20022.8|20007.8|20021.9|20006.9|20023.3|20008.3|20021.8|20006.8|0
1730791500000|2024-11-05 07:25:00|20021.8|20006.8|20020.8|20005.8|20021.8|20006.8|20020.7|20005.7|0
1730791510000|2024-11-05 07:25:10|20020.7|20005.7|20020.3|20005.3|20020.7|20005.7|20019.5|20004.5|0
1730791520000|2024-11-05 07:25:20|20021|20006|20021|20006|20021.3|20006.3|20020.8|20005.8|0
1730791530000|2024-11-05 07:25:30|20020.7|20005.7|20021|20006|20021.3|20006.3|20020.7|20005.7|0
1730791540000|2024-11-05 07:25:40|20021.2|20006.2|20022.4|20007.4|20022.4|20007.4|20021|20006|0
1730791550000|2024-11-05 07:25:50|20023.2|20008.2|20023.5|20008.5|20023.9|20008.9|20022.5|20007.5|0
1730791560000|2024-11-05 07:26:00|20023.8|20008.8|20024.3|20009.3|20024.3|20009.3|20023.8|20008.8|0
1730791570000|2024-11-05 07:26:10|20024.2|20009.2|20023.8|20008.8|20024.3|20009.3|20023.7|20008.7|0
1730791580000|2024-11-05 07:26:20|20023.9|20008.9|20023.9|20008.9|20023.9|20008.9|20023.8|20008.8|0
1730791590000|2024-11-05 07:26:30|20023.8|20008.8|20023.5|20008.5|20023.9|20008.9|20023.5|20008.5|0
1730791600000|2024-11-05 07:26:40|20023.7|20008.7|20023|20008|20023.8|20008.8|20023|20008|0
1730791610000|2024-11-05 07:26:50|20022.9|20007.9|20021.5|20006.5|20022.9|20007.9|20021.5|20006.5|0
1730791620000|2024-11-05 07:27:00|20022.3|20007.3|20023|20008|20023.4|20008.4|20022.3|20007.3|0
1730791630000|2024-11-05 07:27:10|20022.9|20007.9|20023.8|20008.8|20023.8|20008.8|20022.9|20007.9|0
1730791640000|2024-11-05 07:27:20|20024.3|20009.3|20024.4|20009.4|20024.4|20009.4|20024.2|20009.2|0
1730791650000|2024-11-05 07:27:30|20024.3|20009.3|20023.5|20008.5|20024.5|20009.5|20023.5|20008.5|0
1730791660000|2024-11-05 07:27:40|20023.3|20008.3|20023.4|20008.4|20023.5|20008.5|20023.3|20008.3|0
1730791670000|2024-11-05 07:27:50|20023.3|20008.3|20022.8|20007.8|20023.3|20008.3|20022.5|20007.5|0
1730791680000|2024-11-05 07:28:00|20022.4|20007.4|20021.2|20006.2|20022.4|20007.4|20020.8|20005.8|0
1730791690000|2024-11-05 07:28:10|20020.3|20005.3|20020.5|20005.5|20020.7|20005.7|20020.2|20005.2|0
1730791700000|2024-11-05 07:28:20|20020.9|20005.9|20020.3|20005.3|20020.9|20005.9|20020.3|20005.3|0
1730791710000|2024-11-05 07:28:30|20020.2|20005.2|20020.9|20005.9|20020.9|20005.9|20019.8|20004.8|0
1730791720000|2024-11-05 07:28:40|20020.8|20005.8|20019.7|20004.7|20020.9|20005.9|20019.7|20004.7|0
1730791730000|2024-11-05 07:28:50|20019.5|20004.5|20019.5|20004.5|20019.8|20004.8|20019.2|20004.2|0
1730791740000|2024-11-05 07:29:00|20019.4|20004.4|20019.3|20004.3|20019.5|20004.5|20019|20004|0
1730791750000|2024-11-05 07:29:10|20019|20004|20018.7|20003.7|20019.5|20004.5|20018.7|20003.7|0
1730791760000|2024-11-05 07:29:20|20018.9|20003.9|20018.8|20003.8|20018.9|20003.9|20018.7|20003.7|0
1730791770000|2024-11-05 07:29:30|20018.9|20003.9|20018.8|20003.8|20019.2|20004.2|20018.8|20003.8|0
1730791780000|2024-11-05 07:29:40|20019|20004|20018.2|20003.2|20019|20004|20017.7|20002.7|0
1730791790000|2024-11-05 07:29:50|20018.4|20003.4|20017.3|20002.3|20018.7|20003.7|20016.8|20001.8|0
1730791800000|2024-11-05 07:30:00|20017.5|20002.5|20017.4|20002.4|20018.3|20003.3|20017|20002|0
1730791810000|2024-11-05 07:30:10|20017.3|20002.3|20016.4|20001.4|20017.8|20002.8|20016.2|20001.2|0
1730791820000|2024-11-05 07:30:20|20016.5|20001.5|20014|19999|20016.8|20001.8|20014|19999|0
1730791830000|2024-11-05 07:30:30|20014.2|19999.2|20015|20000|20015.3|20000.3|20014|19999|0
1730791840000|2024-11-05 07:30:40|20015.3|20000.3|20015|20000|20016.3|20001.3|20015|20000|0
1730791850000|2024-11-05 07:30:50|20015.2|20000.2|20015.4|20000.4|20015.5|20000.5|20015|20000|0
1730791860000|2024-11-05 07:31:00|20015.3|20000.3|20015.3|20000.3|20015.9|20000.9|20015.3|20000.3|0
1730791870000|2024-11-05 07:31:10|20015.4|20000.4|20015|20000|20015.4|20000.4|20014.9|19999.9|0
1730791880000|2024-11-05 07:31:20|20014.9|19999.9|20015.4|20000.4|20015.4|20000.4|20013|19998|0
1730791890000|2024-11-05 07:31:30|20015|20000|20015.5|20000.5|20016|20001|20015|20000|0
1730791900000|2024-11-05 07:31:40|20015.7|20000.7|20016|20001|20016|20001|20015.7|20000.7|0
1730791910000|2024-11-05 07:31:50|20016.2|20001.2|20016.3|20001.3|20016.3|20001.3|20016.2|20001.2|0
1730791920000|2024-11-05 07:32:00|20017|20002|20017|20002|20017.2|20002.2|20016.3|20001.3|0
1730791930000|2024-11-05 07:32:10|20016.9|20001.9|20016.7|20001.7|20016.9|20001.9|20016.7|20001.7|0
1730791940000|2024-11-05 07:32:20|20016.8|20001.8|20016.8|20001.8|20016.8|20001.8|20016.2|20001.2|0
1730791950000|2024-11-05 07:32:30|20016.9|20001.9|20017|20002|20017|20002|20016|20001|0
1730791960000|2024-11-05 07:32:40|20017.2|20002.2|20017.2|20002.2|20017.5|20002.5|20017|20002|0
1730791970000|2024-11-05 07:32:50|20017.3|20002.3|20015.4|20000.4|20017.3|20002.3|20015.4|20000.4|0
1730791980000|2024-11-05 07:33:00|20015.3|20000.3|20013.7|19998.7|20015.3|20000.3|20013.7|19998.7|0
1730791990000|2024-11-05 07:33:10|20013.8|19998.8|20014.3|19999.3|20014.3|19999.3|20013.2|19998.2|0
1730792000000|2024-11-05 07:33:20|20013.3|19998.3|20010.8|19995.8|20013.3|19998.3|20010.8|19995.8|0
1730792010000|2024-11-05 07:33:30|20010.7|19995.7|20012|19997|20013.5|19998.5|20010.2|19995.2|0
1730792020000|2024-11-05 07:33:40|20012.2|19997.2|20012.4|19997.4|20012.8|19997.8|20011.8|19996.8|0
1730792030000|2024-11-05 07:33:50|20012.5|19997.5|20015|20000|20015|20000|20012.5|19997.5|0
1730792040000|2024-11-05 07:34:00|20013.8|19998.8|20013.7|19998.7|20013.8|19998.8|20013.4|19998.4|0
1730792050000|2024-11-05 07:34:10|20013.8|19998.8|20014.3|19999.3|20014.3|19999.3|20013.7|19998.7|0
1730792060000|2024-11-05 07:34:20|20014.4|19999.4|20015.8|20000.8|20015.8|20000.8|20014.3|19999.3|0
1730792070000|2024-11-05 07:34:30|20015.9|20000.9|20016.8|20001.8|20016.8|20001.8|20015.9|20000.9|0
1730792080000|2024-11-05 07:34:40|20016.3|20001.3|20016.8|20001.8|20016.8|20001.8|20016.3|20001.3|0
1730792090000|2024-11-05 07:34:50|20017|20002|20016.5|20001.5|20017|20002|20016.5|20001.5|0
1730792100000|2024-11-05 07:35:00|20015.8|20000.8|20016.9|20001.9|20017|20002|20015.8|20000.8|0
1730792110000|2024-11-05 07:35:10|20017|20002|20017.2|20002.2|20017.4|20002.4|20016.7|20001.7|0
1730792120000|2024-11-05 07:35:20|20017|20002|20016.5|20001.5|20017.3|20002.3|20016.5|20001.5|0
1730792130000|2024-11-05 07:35:30|20016.7|20001.7|20016.2|20001.2|20016.7|20001.7|20015.8|20000.8|0
1730792140000|2024-11-05 07:35:40|20016.3|20001.3|20017.8|20002.8|20017.8|20002.8|20016.3|20001.3|0
1730792150000|2024-11-05 07:35:50|20017.9|20002.9|20017.9|20002.9|20017.9|20002.9|20017.8|20002.8|0
1730792160000|2024-11-05 07:36:00|20018|20003|20017.3|20002.3|20018|20003|20017|20002|0
1730792170000|2024-11-05 07:36:10|20017.4|20002.4|20016.7|20001.7|20017.4|20002.4|20016.5|20001.5|0
1730792180000|2024-11-05 07:36:20|20016.8|20001.8|20016.8|20001.8|20017|20002|20016.5|20001.5|0
1730792190000|2024-11-05 07:36:30|20017|20002|20017.5|20002.5|20018.2|20003.2|20016.9|20001.9|0
1730792200000|2024-11-05 07:36:40|20017.3|20002.3|20017.5|20002.5|20017.5|20002.5|20017.3|20002.3|0
1730792210000|2024-11-05 07:36:50|20017.7|20002.7|20016.8|20001.8|20017.7|20002.7|20016.4|20001.4|0
1730792220000|2024-11-05 07:37:00|20016.5|20001.5|20015.2|20000.2|20016.9|20001.9|20015|20000|0
1730792230000|2024-11-05 07:37:10|20015.5|20000.5|20015|20000|20015.5|20000.5|20014.5|19999.5|0
1730792240000|2024-11-05 07:37:20|20014.9|19999.9|20015.9|20000.9|20015.9|20000.9|20014.9|19999.9|0
1730792250000|2024-11-05 07:37:30|20016.5|20001.5|20015.5|20000.5|20017|20002|20015.5|20000.5|0
1730792260000|2024-11-05 07:37:40|20015.4|20000.4|20014.2|19999.2|20015.4|20000.4|20014.2|19999.2|0
1730792270000|2024-11-05 07:37:50|20014|19999|20014.4|19999.4|20014.5|19999.5|20014|19999|0
1730792280000|2024-11-05 07:38:00|20014|19999|20015.4|20000.4|20015.4|20000.4|20013.9|19998.9|0
1730792290000|2024-11-05 07:38:10|20015.3|20000.3|20013.9|19998.9|20015.3|20000.3|20013.9|19998.9|0
1730792300000|2024-11-05 07:38:20|20014.2|19999.2|20014.8|19999.8|20014.8|19999.8|20014.2|19999.2|0
1730792310000|2024-11-05 07:38:30|20014.7|19999.7|20015.2|20000.2|20015.3|20000.3|20014.7|19999.7|0
1730792320000|2024-11-05 07:38:40|20015|20000|20014.4|19999.4|20015|20000|20014.4|19999.4|0
1730792330000|2024-11-05 07:38:50|20014.3|19999.3|20013.8|19998.8|20014.4|19999.4|20013.8|19998.8|0
1730792340000|2024-11-05 07:39:00|20013.9|19998.9|20014.8|19999.8|20014.8|19999.8|20013.9|19998.9|0
1730792350000|2024-11-05 07:39:10|20015.3|20000.3|20015.2|20000.2|20015.3|20000.3|20015.2|20000.2|0
1730792360000|2024-11-05 07:39:20|20014.3|19999.3|20014.9|19999.9|20015.3|20000.3|20014.3|19999.3|0
1730792370000|2024-11-05 07:39:30|20015|20000|20015.4|20000.4|20015.4|20000.4|20015|20000|0
1730792380000|2024-11-05 07:39:40|20015.9|20000.9|20015.9|20000.9|20015.9|20000.9|20015.8|20000.8|0
1730792390000|2024-11-05 07:39:50|20015.8|20000.8|20016.3|20001.3|20016.3|20001.3|20015.8|20000.8|0
1730792400000|2024-11-05 07:40:00|20016.2|20001.2|20015.8|20000.8|20016.3|20001.3|20015.8|20000.8|0
1730792410000|2024-11-05 07:40:10|20015.9|20000.9|20016|20001|20016.3|20001.3|20015.9|20000.9|0
1730792420000|2024-11-05 07:40:20|20016.2|20001.2|20015.8|20000.8|20016.2|20001.2|20015.5|20000.5|0
1730792430000|2024-11-05 07:40:30|20015.7|20000.7|20017|20002|20017|20002|20015.7|20000.7|0
1730792440000|2024-11-05 07:40:40|20017.2|20002.2|20016.9|20001.9|20017.9|20002.9|20016.9|20001.9|0
1730792450000|2024-11-05 07:40:50|20017|20002|20017.9|20002.9|20017.9|20002.9|20017|20002|0
1730792460000|2024-11-05 07:41:00|20017.5|20002.5|20016.4|20001.4|20017.5|20002.5|20016.4|20001.4|0
1730792470000|2024-11-05 07:41:10|20016.5|20001.5|20015|20000|20016.5|20001.5|20014.9|19999.9|0
1730792480000|2024-11-05 07:41:20|20014.8|19999.8|20013|19998|20014.8|19999.8|20013|19998|0
1730792490000|2024-11-05 07:41:30|20012.9|19997.9|20013.2|19998.2|20013.2|19998.2|20012.5|19997.5|0
1730792500000|2024-11-05 07:41:40|20013.4|19998.4|20012|19997|20013.5|19998.5|20012|19997|0
1730792510000|2024-11-05 07:41:50|20012.4|19997.4|20011.4|19996.4|20012.4|19997.4|20010.8|19995.8|0
1730792520000|2024-11-05 07:42:00|20011.3|19996.3|20011|19996|20011.3|19996.3|20010.7|19995.7|0
1730792530000|2024-11-05 07:42:10|20011.8|19996.8|20011.8|19996.8|20012.3|19997.3|20011.8|19996.8|0
1730792540000|2024-11-05 07:42:20|20011.9|19996.9|20013.3|19998.3|20013.3|19998.3|20011.9|19996.9|0
1730792550000|2024-11-05 07:42:30|20013.4|19998.4|20013.4|19998.4|20013.7|19998.7|20013.4|19998.4|0
1730792560000|2024-11-05 07:42:40|20013.9|19998.9|20012.5|19997.5|20014.3|19999.3|20012.5|19997.5|0
1730792570000|2024-11-05 07:42:50|20012.3|19997.3|20012.5|19997.5|20012.8|19997.8|20012|19997|0
1730792580000|2024-11-05 07:43:00|20012.7|19997.7|20011.7|19996.7|20012.8|19997.8|20011.7|19996.7|0
1730792590000|2024-11-05 07:43:10|20011.5|19996.5|20011.4|19996.4|20011.7|19996.7|20011.3|19996.3|0
1730792600000|2024-11-05 07:43:20|20010.5|19995.5|20010|19995|20010.7|19995.7|20009.9|19994.9|0
1730792610000|2024-11-05 07:43:30|20010.2|19995.2|20009.9|19994.9|20010.5|19995.5|20009.9|19994.9|0
1730792620000|2024-11-05 07:43:40|20010|19995|20010.9|19995.9|20011.3|19996.3|20010|19995|0
1730792630000|2024-11-05 07:43:50|20011|19996|20011.9|19996.9|20011.9|19996.9|20011|19996|0
1730792640000|2024-11-05 07:44:00|20011.8|19996.8|20012|19997|20012|19997|20011|19996|0
1730792650000|2024-11-05 07:44:10|20011.9|19996.9|20012.3|19997.3|20012.3|19997.3|20011.9|19996.9|0
1730792660000|2024-11-05 07:44:20|20012.8|19997.8|20013.4|19998.4|20013.9|19998.9|20012.8|19997.8|0
1730792670000|2024-11-05 07:44:30|20013.5|19998.5|20013.9|19998.9|20013.9|19998.9|20013.5|19998.5|0
1730792680000|2024-11-05 07:44:40|20013.8|19998.8|20014.7|19999.7|20014.7|19999.7|20013.8|19998.8|0
1730792690000|2024-11-05 07:44:50|20014.2|19999.2|20014.3|19999.3|20014.5|19999.5|20014.2|19999.2|0
1730792700000|2024-11-05 07:45:00|20013.5|19998.5|20012.5|19997.5|20013.5|19998.5|20012|19997|0
1730792710000|2024-11-05 07:45:10|20012.7|19997.7|20011.8|19996.8|20012.7|19997.7|20011.4|19996.4|0
1730792720000|2024-11-05 07:45:20|20011|19996|20010.5|19995.5|20011.5|19996.5|20010.2|19995.2|0
1730792730000|2024-11-05 07:45:30|20010.4|19995.4|20012.7|19997.7|20012.7|19997.7|20010.4|19995.4|0
1730792740000|2024-11-05 07:45:40|20012.5|19997.5|20012.5|19997.5|20012.8|19997.8|20011.8|19996.8|0
1730792750000|2024-11-05 07:45:50|20012.8|19997.8|20014.5|19999.5|20014.5|19999.5|20012.8|19997.8|0
1730792760000|2024-11-05 07:46:00|20014.4|19999.4|20013.5|19998.5|20014.8|19999.8|20013.5|19998.5|0
1730792770000|2024-11-05 07:46:10|20013|19998|20013.3|19998.3|20013.3|19998.3|20013|19998|0
1730792780000|2024-11-05 07:46:20|20013.2|19998.2|20012|19997|20013.2|19998.2|20012|19997|0
1730792790000|2024-11-05 07:46:30|20012.2|19997.2|20011.9|19996.9|20012.3|19997.3|20011.8|19996.8|0
1730792800000|2024-11-05 07:46:40|20011.8|19996.8|20010.9|19995.9|20012|19997|20010.9|19995.9|0
1730792810000|2024-11-05 07:46:50|20011|19996|20012.3|19997.3|20012.3|19997.3|20011|19996|0
1730792820000|2024-11-05 07:47:00|20012|19997|20012.9|19997.9|20012.9|19997.9|20012|19997|0
1730792830000|2024-11-05 07:47:10|20014.7|19999.7|20012.7|19997.7|20014.7|19999.7|20012.7|19997.7|0
1730792840000|2024-11-05 07:47:20|20012.9|19997.9|20013.3|19998.3|20013.4|19998.4|20012.8|19997.8|0
1730792850000|2024-11-05 07:47:30|20013.2|19998.2|20012.2|19997.2|20013.3|19998.3|20012.2|19997.2|0
1730792860000|2024-11-05 07:47:40|20012.3|19997.3|20012.8|19997.8|20012.8|19997.8|20012.3|19997.3|0
1730792870000|2024-11-05 07:47:50|20012.5|19997.5|20012.4|19997.4|20012.7|19997.7|20012.2|19997.2|0
1730792880000|2024-11-05 07:48:00|20012.5|19997.5|20012.5|19997.5|20012.7|19997.7|20012.3|19997.3|0
1730792890000|2024-11-05 07:48:10|20012.3|19997.3|20013.7|19998.7|20014.2|19999.2|20012.2|19997.2|0
1730792900000|2024-11-05 07:48:20|20013.4|19998.4|20012.3|19997.3|20013.5|19998.5|20012.2|19997.2|0
1730792910000|2024-11-05 07:48:30|20012.2|19997.2|20012.2|19997.2|20012.5|19997.5|20012|19997|0
1730792920000|2024-11-05 07:48:40|20012|19997|20010.5|19995.5|20012|19997|20009.7|19994.7|0
1730792930000|2024-11-05 07:48:50|20010.7|19995.7|20010.8|19995.8|20011.5|19996.5|20010.7|19995.7|0
1730792940000|2024-11-05 07:49:00|20010.5|19995.5|20010.5|19995.5|20010.7|19995.7|20010.5|19995.5|0
1730792950000|2024-11-05 07:49:10|20010.7|19995.7|20010.7|19995.7|20010.7|19995.7|20010.5|19995.5|0
1730792960000|2024-11-05 07:49:20|20010.5|19995.5|20011|19996|20011|19996|20009|19994|0
1730792970000|2024-11-05 07:49:30|20010.9|19995.9|20011.5|19996.5|20011.5|19996.5|20010.5|19995.5|0
1730792980000|2024-11-05 07:49:40|20011.4|19996.4|20010.2|19995.2|20012.4|19997.4|20010.2|19995.2|0
1730792990000|2024-11-05 07:49:50|20009.9|19994.9|20009.5|19994.5|20010|19995|20009.5|19994.5|0
1730793000000|2024-11-05 07:50:00|20009.8|19994.8|20008.9|19993.9|20009.8|19994.8|20008.8|19993.8|0
1730793010000|2024-11-05 07:50:10|20009|19994|20007.9|19992.9|20009.3|19994.3|20007.8|19992.8|0
1730793020000|2024-11-05 07:50:20|20007.8|19992.8|20007.8|19992.8|20008.3|19993.3|20007.8|19992.8|0
1730793030000|2024-11-05 07:50:30|20007.9|19992.9|20007.9|19992.9|20007.9|19992.9|20007.8|19992.8|0
1730793040000|2024-11-05 07:50:40|20008|19993|20007.5|19992.5|20008|19993|20007.2|19992.2|0
1730793050000|2024-11-05 07:50:50|20007.3|19992.3|20008.9|19993.9|20008.9|19993.9|20007|19992|0
1730793060000|2024-11-05 07:51:00|20008.2|19993.2|20007.9|19992.9|20008.3|19993.3|20007.8|19992.8|0
1730793070000|2024-11-05 07:51:10|20008|19993|20008|19993|20008|19993|20007.9|19992.9|0
1730793080000|2024-11-05 07:51:20|20007.9|19992.9|20010|19995|20010|19995|20007.9|19992.9|0
1730793090000|2024-11-05 07:51:30|20010.3|19995.3|20011|19996|20011.4|19996.4|20010|19995|0
1730793100000|2024-11-05 07:51:40|20011.4|19996.4|20010.7|19995.7|20011.4|19996.4|20010.7|19995.7|0
1730793110000|2024-11-05 07:51:50|20010.8|19995.8|20011.8|19996.8|20012|19997|20010.8|19995.8|0
1730793120000|2024-11-05 07:52:00|20012|19997|20013.3|19998.3|20013.3|19998.3|20011.5|19996.5|0
1730793130000|2024-11-05 07:52:10|20013.5|19998.5|20013.8|19998.8|20014.8|19999.8|20013.5|19998.5|0
1730793140000|2024-11-05 07:52:20|20013.9|19998.9|20013.9|19998.9|20013.9|19998.9|20013.7|19998.7|0
1730793150000|2024-11-05 07:52:30|20014|19999|20014.9|19999.9|20014.9|19999.9|20013.8|19998.8|0
1730793160000|2024-11-05 07:52:40|20015.3|20000.3|20014.7|19999.7|20015.8|20000.8|20014.5|19999.5|0
1730793170000|2024-11-05 07:52:50|20014.5|19999.5|20013.5|19998.5|20014.5|19999.5|20013.5|19998.5|0
1730793180000|2024-11-05 07:53:00|20013.3|19998.3|20012.5|19997.5|20013.4|19998.4|20012.5|19997.5|0
1730793190000|2024-11-05 07:53:10|20012.7|19997.7|20010.9|19995.9|20012.7|19997.7|20010.9|19995.9|0
1730793200000|2024-11-05 07:53:20|20010.4|19995.4|20011.7|19996.7|20011.7|19996.7|20010.3|19995.3|0
1730793210000|2024-11-05 07:53:30|20011.5|19996.5|20013|19998|20013|19998|20011.3|19996.3|0
1730793220000|2024-11-05 07:53:40|20012.9|19997.9|20011.7|19996.7|20013|19998|20011.7|19996.7|0
1730793230000|2024-11-05 07:53:50|20011.8|19996.8|20013.3|19998.3|20013.4|19998.4|20011.8|19996.8|0
1730793240000|2024-11-05 07:54:00|20013.4|19998.4|20013.4|19998.4|20013.4|19998.4|20013.2|19998.2|0
1730793250000|2024-11-05 07:54:10|20014.2|19999.2|20016.7|20001.7|20017.4|20002.4|20014|19999|0
1730793260000|2024-11-05 07:54:20|20016.5|20001.5|20017.4|20002.4|20017.8|20002.8|20016.2|20001.2|0
1730793270000|2024-11-05 07:54:30|20017.2|20002.2|20016.3|20001.3|20017.3|20002.3|20016.2|20001.2|0
1730793280000|2024-11-05 07:54:40|20017.5|20002.5|20016.2|20001.2|20017.5|20002.5|20016|20001|0
1730793290000|2024-11-05 07:54:50|20016|20001|20015.9|20000.9|20016|20001|20015.8|20000.8|0
1730793300000|2024-11-05 07:55:00|20016.3|20001.3|20015.9|20000.9|20016.3|20001.3|20015.7|20000.7|0
1730793310000|2024-11-05 07:55:10|20016|20001|20016|20001|20016.2|20001.2|20016|20001|0
1730793320000|2024-11-05 07:55:20|20016.2|20001.2|20019.3|20004.3|20019.5|20004.5|20016.2|20001.2|0
1730793330000|2024-11-05 07:55:30|20018.8|20003.8|20019.3|20004.3|20019.3|20004.3|20018.5|20003.5|0
1730793340000|2024-11-05 07:55:40|20019.5|20004.5|20018.4|20003.4|20019.5|20004.5|20018.4|20003.4|0
1730793350000|2024-11-05 07:55:50|20018.5|20003.5|20020.2|20005.2|20021.2|20006.2|20018.5|20003.5|0
1730793360000|2024-11-05 07:56:00|20019.3|20004.3|20020.2|20005.2|20020.2|20005.2|20019.3|20004.3|0
1730793370000|2024-11-05 07:56:10|20020|20005|20019.5|20004.5|20020|20005|20019.3|20004.3|0
1730793380000|2024-11-05 07:56:20|20019.3|20004.3|20020.9|20005.9|20020.9|20005.9|20019.3|20004.3|0
1730793390000|2024-11-05 07:56:30|20021|20006|20020.2|20005.2|20021|20006|20019.7|20004.7|0
1730793400000|2024-11-05 07:56:40|20019.5|20004.5|20020|20005|20020|20005|20019.5|20004.5|0
1730793410000|2024-11-05 07:56:50|20020.2|20005.2|20020.9|20005.9|20021|20006|20020.2|20005.2|0
1730793420000|2024-11-05 07:57:00|20020.3|20005.3|20021.4|20006.4|20021.8|20006.8|20020.3|20005.3|0
1730793430000|2024-11-05 07:57:10|20021.3|20006.3|20021.2|20006.2|20021.3|20006.3|20020.8|20005.8|0
1730793440000|2024-11-05 07:57:20|20021.5|20006.5|20021.4|20006.4|20021.5|20006.5|20021.3|20006.3|0
1730793450000|2024-11-05 07:57:30|20021.5|20006.5|20022.2|20007.2|20022.3|20007.3|20021.4|20006.4|0
1730793460000|2024-11-05 07:57:40|20022.5|20007.5|20022.4|20007.4|20022.5|20007.5|20021.9|20006.9|0
1730793470000|2024-11-05 07:57:50|20022.3|20007.3|20022.9|20007.9|20023|20008|20022.2|20007.2|0
1730793480000|2024-11-05 07:58:00|20023|20008|20020.3|20005.3|20023|20008|20020.2|20005.2|0
1730793490000|2024-11-05 07:58:10|20020.5|20005.5|20020.2|20005.2|20020.7|20005.7|20020.2|20005.2|0
1730793500000|2024-11-05 07:58:20|20020.7|20005.7|20020.5|20005.5|20021.3|20006.3|20020.5|20005.5|0
1730793510000|2024-11-05 07:58:30|20020.7|20005.7|20020.8|20005.8|20020.8|20005.8|20020.5|20005.5|0
1730793520000|2024-11-05 07:58:40|20021|20006|20021.8|20006.8|20021.8|20006.8|20019.8|20004.8|0
1730793530000|2024-11-05 07:58:50|20021.5|20006.5|20022.8|20007.8|20022.8|20007.8|20021.4|20006.4|0
1730793540000|2024-11-05 07:59:00|20022.3|20007.3|20021.8|20006.8|20023.5|20008.5|20021.8|20006.8|0
1730793550000|2024-11-05 07:59:10|20021.3|20006.3|20020|20005|20021.3|20006.3|20020|20005|0
1730793560000|2024-11-05 07:59:20|20020.2|20005.2|20017.9|20002.9|20020.8|20005.8|20017.8|20002.8|0
1730793570000|2024-11-05 07:59:30|20017.8|20002.8|20018|20003|20018.2|20003.2|20017.4|20002.4|0
1730793580000|2024-11-05 07:59:40|20018.2|20003.2|20021.3|20006.3|20021.3|20006.3|20018.2|20003.2|0
1730793590000|2024-11-05 07:59:50|20020.5|20005.5|20018.3|20003.3|20020.5|20005.5|20018.3|20003.3|0
1730793600000|2024-11-05 08:00:00|20019.5|20004.5|20015.3|20000.3|20019.5|20004.5|20015.3|20000.3|0
1730793610000|2024-11-05 08:00:10|20015|20000|20013.3|19998.3|20015|20000|20012.8|19997.8|0
1730793620000|2024-11-05 08:00:20|20012.4|19997.4|20008.5|19993.5|20013.2|19998.2|20008.5|19993.5|0
1730793630000|2024-11-05 08:00:30|20007.7|19992.7|20006.7|19991.7|20007.7|19992.7|20006.5|19991.5|0
1730793640000|2024-11-05 08:00:40|20006|19991|20006.3|19991.3|20007.9|19992.9|20006|19991|0
1730793650000|2024-11-05 08:00:50|20006.5|19991.5|20008.8|19993.8|20008.8|19993.8|20006.5|19991.5|0
1730793660000|2024-11-05 08:01:00|20008.5|19993.5|20013.3|19998.3|20014|19999|20008.5|19993.5|0
1730793670000|2024-11-05 08:01:10|20011.3|19996.3|20009.8|19994.8|20011.3|19996.3|20007.9|19992.9|0
1730793680000|2024-11-05 08:01:20|20011.8|19996.8|20012.5|19997.5|20013.5|19998.5|20011.8|19996.8|0
1730793690000|2024-11-05 08:01:30|20012.7|19997.7|20011.9|19996.9|20012.7|19997.7|20010|19995|0
1730793700000|2024-11-05 08:01:40|20012|19997|20012.7|19997.7|20012.8|19997.8|20011.2|19996.2|0
1730793710000|2024-11-05 08:01:50|20013|19998|20010|19995|20013.5|19998.5|20009.7|19994.7|0
1730793720000|2024-11-05 08:02:00|20010.7|19995.7|20011.2|19996.2|20011.3|19996.3|20010|19995|0
1730793730000|2024-11-05 08:02:10|20010.8|19995.8|20011.8|19996.8|20014.3|19999.3|20010.8|19995.8|0
1730793740000|2024-11-05 08:02:20|20010.9|19995.9|20010.2|19995.2|20010.9|19995.9|20009.4|19994.4|0
1730793750000|2024-11-05 08:02:30|20010.5|19995.5|20009.3|19994.3|20010.5|19995.5|20008.5|19993.5|0
1730793760000|2024-11-05 08:02:40|20008.7|19993.7|20011|19996|20011.2|19996.2|20008.7|19993.7|0
1730793770000|2024-11-05 08:02:50|20010.8|19995.8|20009.2|19994.2|20011.2|19996.2|20009.2|19994.2|0
1730793780000|2024-11-05 08:03:00|20009|19994|20007.5|19992.5|20009|19994|20007.5|19992.5|0
1730793790000|2024-11-05 08:03:10|20007.8|19992.8|20011.7|19996.7|20011.7|19996.7|20007.7|19992.7|0
1730793800000|2024-11-05 08:03:20|20013.4|19998.4|20010.3|19995.3|20013.5|19998.5|20010.3|19995.3|0
1730793810000|2024-11-05 08:03:30|20010.7|19995.7|20010.3|19995.3|20012.5|19997.5|20010.3|19995.3|0
1730793820000|2024-11-05 08:03:40|20009.9|19994.9|20007|19992|20010|19995|20007|19992|0
1730793830000|2024-11-05 08:03:50|20007.4|19992.4|20008.4|19993.4|20008.5|19993.5|20006.9|19991.9|0
1730793840000|2024-11-05 08:04:00|20008.9|19993.9|20012.3|19997.3|20012.3|19997.3|20008.8|19993.8|0
1730793850000|2024-11-05 08:04:10|20012.5|19997.5|20013|19998|20013|19998|20011.9|19996.9|0
1730793860000|2024-11-05 08:04:20|20014|19999|20012.3|19997.3|20014|19999|20011.9|19996.9|0
1730793870000|2024-11-05 08:04:30|20011.8|19996.8|20010.3|19995.3|20012.4|19997.4|20010.3|19995.3|0
1730793880000|2024-11-05 08:04:40|20009.8|19994.8|20010.8|19995.8|20011.3|19996.3|20009.8|19994.8|0
1730793890000|2024-11-05 08:04:50|20010.9|19995.9|20009.9|19994.9|20010.9|19995.9|20009|19994|0
1730793900000|2024-11-05 08:05:00|20008.2|19993.2|20009.7|19994.7|20009.7|19994.7|20008|19993|0
1730793910000|2024-11-05 08:05:10|20010|19995|20005.8|19990.8|20010.5|19995.5|20005.8|19990.8|0
1730793920000|2024-11-05 08:05:20|20003.5|19988.5|20003.2|19988.2|20004.3|19989.3|20002.9|19987.9|0
1730793930000|2024-11-05 08:05:30|20002.5|19987.5|20002|19987|20002.5|19987.5|20001.2|19986.2|0
1730793940000|2024-11-05 08:05:40|20001.9|19986.9|20003.7|19988.7|20004.4|19989.4|20001.9|19986.9|0
1730793950000|2024-11-05 08:05:50|20003.8|19988.8|20002.5|19987.5|20004.2|19989.2|20002.2|19987.2|0
1730793960000|2024-11-05 08:06:00|20002.8|19987.8|20002.4|19987.4|20003.8|19988.8|20002.4|19987.4|0
1730793970000|2024-11-05 08:06:10|20002.7|19987.7|20001.8|19986.8|20003.5|19988.5|20000.2|19985.2|0
1730793980000|2024-11-05 08:06:20|20002.9|19987.9|20001.7|19986.7|20003.4|19988.4|20001.7|19986.7|0
1730793990000|2024-11-05 08:06:30|20001.8|19986.8|20000.5|19985.5|20001.9|19986.9|20000.5|19985.5|0
1730794000000|2024-11-05 08:06:40|19999.5|19984.5|20000.3|19985.3|20000.8|19985.8|19999.5|19984.5|0
1730794010000|2024-11-05 08:06:50|20000.4|19985.4|20000.5|19985.5|20000.7|19985.7|20000.3|19985.3|0
1730794020000|2024-11-05 08:07:00|20000.2|19985.2|19999.5|19984.5|20003.2|19988.2|19999.5|19984.5|0
1730794030000|2024-11-05 08:07:10|19998.4|19983.4|19998.9|19983.9|20000.8|19985.8|19998.4|19983.4|0
1730794040000|2024-11-05 08:07:20|19999.2|19984.2|19998.9|19983.9|20000.5|19985.5|19998.9|19983.9|0
1730794050000|2024-11-05 08:07:30|19998.8|19983.8|19999.3|19984.3|19999.3|19984.3|19998.5|19983.5|0
1730794060000|2024-11-05 08:07:40|19999.5|19984.5|20002.4|19987.4|20002.8|19987.8|19998.9|19983.9|0
1730794070000|2024-11-05 08:07:50|20002.2|19987.2|20002.5|19987.5|20002.7|19987.7|20001.3|19986.3|0
1730794080000|2024-11-05 08:08:00|20001.7|19986.7|20001.3|19986.3|20002.2|19987.2|20001|19986|0
1730794090000|2024-11-05 08:08:10|20001.8|19986.8|20000.5|19985.5|20001.8|19986.8|20000|19985|0
1730794100000|2024-11-05 08:08:20|20000.8|19985.8|20002.5|19987.5|20002.5|19987.5|20000.8|19985.8|0
1730794110000|2024-11-05 08:08:30|20002.7|19987.7|20007.9|19992.9|20007.9|19992.9|20002.7|19987.7|0
1730794120000|2024-11-05 08:08:40|20007.8|19992.8|20007.7|19992.7|20008.8|19993.8|20007.4|19992.4|0
1730794130000|2024-11-05 08:08:50|20007.4|19992.4|20006.7|19991.7|20007.5|19992.5|20006.5|19991.5|0
1730794140000|2024-11-05 08:09:00|20007.9|19992.9|20007|19992|20009.9|19994.9|20006.8|19991.8|0
1730794150000|2024-11-05 08:09:10|20008|19993|20006.3|19991.3|20008.3|19993.3|20006.3|19991.3|0
1730794160000|2024-11-05 08:09:20|20005.9|19990.9|20007.3|19992.3|20007.7|19992.7|20005.9|19990.9|0
1730794170000|2024-11-05 08:09:30|20007.2|19992.2|20007.8|19992.8|20007.8|19992.8|20006.9|19991.9|0
1730794180000|2024-11-05 08:09:40|20007.4|19992.4|20005.4|19990.4|20007.7|19992.7|20005.4|19990.4|0
1730794190000|2024-11-05 08:09:50|20005.8|19990.8|20003.5|19988.5|20005.8|19990.8|20003.5|19988.5|0
1730794200000|2024-11-05 08:10:00|20002.3|19987.3|20001|19986|20002.5|19987.5|20000.2|19985.2|0
1730794210000|2024-11-05 08:10:10|20001.2|19986.2|19999.5|19984.5|20001.7|19986.7|19999.5|19984.5|0
1730794220000|2024-11-05 08:10:20|19999.4|19984.4|20003.5|19988.5|20003.5|19988.5|19999.4|19984.4|0
1730794230000|2024-11-05 08:10:30|20002.9|19987.9|20002.7|19987.7|20003|19988|20000.8|19985.8|0
1730794240000|2024-11-05 08:10:40|20002.4|19987.4|20001.3|19986.3|20002.4|19987.4|20000.5|19985.5|0
1730794250000|2024-11-05 08:10:50|20001.7|19986.7|20003.7|19988.7|20003.7|19988.7|20001.7|19986.7|0
1730794260000|2024-11-05 08:11:00|20003.9|19988.9|20003|19988|20004|19989|20003|19988|0
1730794270000|2024-11-05 08:11:10|20003.3|19988.3|20001.2|19986.2|20003.3|19988.3|20000.7|19985.7|0
1730794280000|2024-11-05 08:11:20|20000.9|19985.9|20004.3|19989.3|20004.3|19989.3|20000.5|19985.5|0
1730794290000|2024-11-05 08:11:30|20004.4|19989.4|20003.9|19988.9|20004.4|19989.4|20003.9|19988.9|0
1730794300000|2024-11-05 08:11:40|20004|19989|20004.3|19989.3|20005.3|19990.3|20003.8|19988.8|0
1730794310000|2024-11-05 08:11:50|20004.4|19989.4|20002.3|19987.3|20005.4|19990.4|20001.3|19986.3|0
1730794320000|2024-11-05 08:12:00|20001.9|19986.9|20001.7|19986.7|20002|19987|20000.5|19985.5|0
1730794330000|2024-11-05 08:12:10|20001.4|19986.4|20000.9|19985.9|20001.7|19986.7|20000.3|19985.3|0
1730794340000|2024-11-05 08:12:20|20000.5|19985.5|20000.9|19985.9|20001|19986|20000.4|19985.4|0
1730794350000|2024-11-05 08:12:30|20000.8|19985.8|20002|19987|20002|19987|20000.5|19985.5|0
1730794360000|2024-11-05 08:12:40|20002.2|19987.2|20002.3|19987.3|20002.7|19987.7|20002|19987|0
1730794370000|2024-11-05 08:12:50|20003|19988|20002.5|19987.5|20003.2|19988.2|20002.5|19987.5|0
1730794380000|2024-11-05 08:13:00|20003.2|19988.2|20001.3|19986.3|20003.3|19988.3|20001.3|19986.3|0
1730794390000|2024-11-05 08:13:10|20001.2|19986.2|20003.3|19988.3|20003.3|19988.3|20000.2|19985.2|0
1730794400000|2024-11-05 08:13:20|20003.2|19988.2|20001.5|19986.5|20003.2|19988.2|20000.8|19985.8|0
1730794410000|2024-11-05 08:13:30|20001.7|19986.7|20000.2|19985.2|20001.8|19986.8|20000.2|19985.2|0
1730794420000|2024-11-05 08:13:40|20001.5|19986.5|19999.5|19984.5|20001.9|19986.9|19999.3|19984.3|0
1730794430000|2024-11-05 08:13:50|20000.3|19985.3|20000|19985|20000.3|19985.3|20000|19985|0
1730794440000|2024-11-05 08:14:00|20000.2|19985.2|19996|19981|20000.2|19985.2|19995.8|19980.8|0
1730794450000|2024-11-05 08:14:10|19995.4|19980.4|19995.3|19980.3|19995.7|19980.7|19994.7|19979.7|0
1730794460000|2024-11-05 08:14:20|19995|19980|19995.9|19980.9|19995.9|19980.9|19994.9|19979.9|0
1730794470000|2024-11-05 08:14:30|19995.5|19980.5|19996.7|19981.7|19996.7|19981.7|19995.4|19980.4|0
1730794480000|2024-11-05 08:14:40|19996.4|19981.4|19997.2|19982.2|19997.2|19982.2|19995.7|19980.7|0
1730794490000|2024-11-05 08:14:50|19997.5|19982.5|19998.9|19983.9|19999.7|19984.7|19997.5|19982.5|0
1730794500000|2024-11-05 08:15:00|19999.5|19984.5|20001.4|19986.4|20001.4|19986.4|19999.5|19984.5|0
1730794510000|2024-11-05 08:15:10|20001.5|19986.5|20004.8|19989.8|20005|19990|20001.3|19986.3|0
1730794520000|2024-11-05 08:15:20|20005.3|19990.3|20006|19991|20006.5|19991.5|20005.3|19990.3|0
1730794530000|2024-11-05 08:15:30|20005.8|19990.8|20006.5|19991.5|20006.5|19991.5|20005.5|19990.5|0
1730794540000|2024-11-05 08:15:40|20006.4|19991.4|20007.7|19992.7|20007.8|19992.8|20006.3|19991.3|0
1730794550000|2024-11-05 08:15:50|20006.8|19991.8|20006.8|19991.8|20007|19992|20006.8|19991.8|0
1730794560000|2024-11-05 08:16:00|20006.9|19991.9|20006|19991|20006.9|19991.9|20004.4|19989.4|0
1730794570000|2024-11-05 08:16:10|20005.8|19990.8|20005.2|19990.2|20005.8|19990.8|20004|19989|0
1730794580000|2024-11-05 08:16:20|20005.3|19990.3|20003.3|19988.3|20005.3|19990.3|20002.7|19987.7|0
1730794590000|2024-11-05 08:16:30|20003.5|19988.5|20007.7|19992.7|20007.7|19992.7|20003.5|19988.5|0
1730794600000|2024-11-05 08:16:40|20007.5|19992.5|20008.8|19993.8|20008.9|19993.9|20007.2|19992.2|0
1730794610000|2024-11-05 08:16:50|20009.5|19994.5|20011.8|19996.8|20012.3|19997.3|20009.5|19994.5|0
1730794620000|2024-11-05 08:17:00|20011.2|19996.2|20008.5|19993.5|20011.2|19996.2|20006.3|19991.3|0
1730794630000|2024-11-05 08:17:10|20008.3|19993.3|20010.5|19995.5|20010.5|19995.5|20008.3|19993.3|0
1730794640000|2024-11-05 08:17:20|20011.7|19996.7|20011.4|19996.4|20011.7|19996.7|20011|19996|0
1730794650000|2024-11-05 08:17:30|20011.5|19996.5|20012|19997|20012|19997|20011.4|19996.4|0
1730794660000|2024-11-05 08:17:40|20011.8|19996.8|20011.2|19996.2|20012.2|19997.2|20011.2|19996.2|0
1730794670000|2024-11-05 08:17:50|20011|19996|20011.2|19996.2|20011.3|19996.3|20010.9|19995.9|0
1730794680000|2024-11-05 08:18:00|20011.5|19996.5|20007.3|19992.3|20011.7|19996.7|20007.3|19992.3|0
1730794690000|2024-11-05 08:18:10|20007.2|19992.2|20007.4|19992.4|20008.2|19993.2|20007.2|19992.2|0
1730794700000|2024-11-05 08:18:20|20006.9|19991.9|20007.5|19992.5|20007.7|19992.7|20006.4|19991.4|0
1730794710000|2024-11-05 08:18:30|20007.8|19992.8|20007.8|19992.8|20008.7|19993.7|20007.7|19992.7|0
1730794720000|2024-11-05 08:18:40|20007.7|19992.7|20005.7|19990.7|20007.7|19992.7|20005.3|19990.3|0
1730794730000|2024-11-05 08:18:50|20005.3|19990.3|20005.9|19990.9|20007.5|19992.5|20005.3|19990.3|0
1730794740000|2024-11-05 08:19:00|20005.2|19990.2|20003|19988|20005.2|19990.2|20002.8|19987.8|0
1730794750000|2024-11-05 08:19:10|20003.3|19988.3|20003.3|19988.3|20004|19989|20002.5|19987.5|0
1730794760000|2024-11-05 08:19:20|20004.2|19989.2|20002.7|19987.7|20004.2|19989.2|20001.7|19986.7|0
1730794770000|2024-11-05 08:19:30|20003|19988|20001.9|19986.9|20003.4|19988.4|20001.9|19986.9|0
1730794780000|2024-11-05 08:19:40|20002.2|19987.2|20000.8|19985.8|20002.2|19987.2|20000.7|19985.7|0
1730794790000|2024-11-05 08:19:50|20000.9|19985.9|20004.2|19989.2|20004.2|19989.2|20000.9|19985.9|0
1730794800000|2024-11-05 08:20:00|20003.9|19988.9|20007.2|19992.2|20007.2|19992.2|20003.3|19988.3|0
1730794810000|2024-11-05 08:20:10|20006.9|19991.9|20006.9|19991.9|20007|19992|20005.9|19990.9|0
1730794820000|2024-11-05 08:20:20|20007|19992|20006.7|19991.7|20007|19992|20006.2|19991.2|0
1730794830000|2024-11-05 08:20:30|20007|19992|20006.8|19991.8|20007|19992|20006.7|19991.7|0
1730794840000|2024-11-05 08:20:40|20006.7|19991.7|20004.9|19989.9|20006.8|19991.8|20004.8|19989.8|0
1730794850000|2024-11-05 08:20:50|20005.5|19990.5|20002.9|19987.9|20005.5|19990.5|20002.9|19987.9|0
1730794860000|2024-11-05 08:21:00|20004.5|19989.5|20005.2|19990.2|20005.5|19990.5|20004.5|19989.5|0
1730794870000|2024-11-05 08:21:10|20004.8|19989.8|20002.9|19987.9|20005.2|19990.2|20002.9|19987.9|0
1730794880000|2024-11-05 08:21:20|20002|19987|20002.7|19987.7|20003|19988|20001.9|19986.9|0
1730794890000|2024-11-05 08:21:30|20002.2|19987.2|20001.4|19986.4|20002.2|19987.2|20000.8|19985.8|0
1730794900000|2024-11-05 08:21:40|20001.3|19986.3|20003.8|19988.8|20003.9|19988.9|20000.9|19985.9|0
1730794910000|2024-11-05 08:21:50|20003.7|19988.7|20004.9|19989.9|20005|19990|20003.5|19988.5|0
1730794920000|2024-11-05 08:22:00|20005.7|19990.7|20006|19991|20007.5|19992.5|20005.7|19990.7|0
1730794930000|2024-11-05 08:22:10|20006.2|19991.2|20005.9|19990.9|20006.8|19991.8|20004.9|19989.9|0
1730794940000|2024-11-05 08:22:20|20006.2|19991.2|20007.8|19992.8|20008.5|19993.5|20006|19991|0
1730794950000|2024-11-05 08:22:30|20007.7|19992.7|20008.5|19993.5|20009.3|19994.3|20007.7|19992.7|0
1730794960000|2024-11-05 08:22:40|20008.2|19993.2|20008.5|19993.5|20009.8|19994.8|20007.8|19992.8|0
1730794970000|2024-11-05 08:22:50|20008.4|19993.4|20007.5|19992.5|20008.5|19993.5|20007.4|19992.4|0
1730794980000|2024-11-05 08:23:00|20007.7|19992.7|20006|19991|20007.7|19992.7|20005.4|19990.4|0
1730794990000|2024-11-05 08:23:10|20005.2|19990.2|20005.8|19990.8|20006.3|19991.3|20005.2|19990.2|0
1730795000000|2024-11-05 08:23:20|20005.5|19990.5|20005.3|19990.3|20006.2|19991.2|20005.3|19990.3|0
1730795010000|2024-11-05 08:23:30|20006.7|19991.7|20007.8|19992.8|20008|19993|20006.4|19991.4|0
1730795020000|2024-11-05 08:23:40|20007.4|19992.4|20008.5|19993.5|20008.5|19993.5|20007.3|19992.3|0
1730795030000|2024-11-05 08:23:50|20008.4|19993.4|20008.5|19993.5|20009|19994|20007.5|19992.5|0
1730795040000|2024-11-05 08:24:00|20007.8|19992.8|20005.7|19990.7|20008|19993|20005.7|19990.7|0
1730795050000|2024-11-05 08:24:10|20006.4|19991.4|20005.9|19990.9|20006.5|19991.5|20005.8|19990.8|0
1730795060000|2024-11-05 08:24:20|20006|19991|20003.7|19988.7|20007|19992|20003.7|19988.7|0
1730795070000|2024-11-05 08:24:30|20003.3|19988.3|20002.9|19987.9|20003.3|19988.3|20002.7|19987.7|0
1730795080000|2024-11-05 08:24:40|20002.8|19987.8|20004.4|19989.4|20004.5|19989.5|20002.8|19987.8|0
1730795090000|2024-11-05 08:24:50|20004.3|19989.3|20005.4|19990.4|20005.4|19990.4|20004.2|19989.2|0
1730795100000|2024-11-05 08:25:00|20005.3|19990.3|20006|19991|20007.5|19992.5|20005.3|19990.3|0
1730795110000|2024-11-05 08:25:10|20005.9|19990.9|20005.2|19990.2|20005.9|19990.9|20004.5|19989.5|0
1730795120000|2024-11-05 08:25:20|20004.9|19989.9|20004.2|19989.2|20005.3|19990.3|20003.8|19988.8|0
1730795130000|2024-11-05 08:25:30|20004.3|19989.3|20004.8|19989.8|20005|19990|20004.3|19989.3|0
1730795140000|2024-11-05 08:25:40|20004.9|19989.9|20008.2|19993.2|20008.2|19993.2|20004.9|19989.9|0
1730795150000|2024-11-05 08:25:50|20009.3|19994.3|20010.2|19995.2|20010.2|19995.2|20009.2|19994.2|0
1730795160000|2024-11-05 08:26:00|20010|19995|20011.8|19996.8|20012|19997|20010|19995|0
1730795170000|2024-11-05 08:26:10|20011.9|19996.9|20011|19996|20011.9|19996.9|20009.4|19994.4|0
1730795180000|2024-11-05 08:26:20|20010.9|19995.9|20011.9|19996.9|20011.9|19996.9|20010.2|19995.2|0
1730795190000|2024-11-05 08:26:30|20012.4|19997.4|20010|19995|20013.2|19998.2|20009.5|19994.5|0
1730795200000|2024-11-05 08:26:40|20010.9|19995.9|20010.8|19995.8|20011.7|19996.7|20009.8|19994.8|0
1730795210000|2024-11-05 08:26:50|20011|19996|20011.4|19996.4|20011.5|19996.5|20010.8|19995.8|0
1730795220000|2024-11-05 08:27:00|20011.3|19996.3|20012.4|19997.4|20012.9|19997.9|20011.2|19996.2|0
1730795230000|2024-11-05 08:27:10|20011.7|19996.7|20011.8|19996.8|20012.5|19997.5|20010.5|19995.5|0
1730795240000|2024-11-05 08:27:20|20012.7|19997.7|20011.7|19996.7|20012.7|19997.7|20010.5|19995.5|0
1730795250000|2024-11-05 08:27:30|20010.8|19995.8|20012|19997|20012|19997|20010.8|19995.8|0
1730795260000|2024-11-05 08:27:40|20011.4|19996.4|20010.7|19995.7|20011.4|19996.4|20010.4|19995.4|0
1730795270000|2024-11-05 08:27:50|20010.8|19995.8|20011.7|19996.7|20011.8|19996.8|20010.8|19995.8|0
1730795280000|2024-11-05 08:28:00|20011.9|19996.9|20010.7|19995.7|20011.9|19996.9|20010.7|19995.7|0
1730795290000|2024-11-05 08:28:10|20010.5|19995.5|20010.7|19995.7|20012|19997|20010.4|19995.4|0
1730795300000|2024-11-05 08:28:20|20010.8|19995.8|20012.2|19997.2|20012.2|19997.2|20009|19994|0
1730795310000|2024-11-05 08:28:30|20011.7|19996.7|20012.4|19997.4|20013|19998|20011.7|19996.7|0
1730795320000|2024-11-05 08:28:40|20012.8|19997.8|20012.4|19997.4|20013.5|19998.5|20011.8|19996.8|0
1730795330000|2024-11-05 08:28:50|20012.5|19997.5|20013|19998|20013.3|19998.3|20011.9|19996.9|0
1730795340000|2024-11-05 08:29:00|20013.4|19998.4|20013.8|19998.8|20014|19999|20013|19998|0
1730795350000|2024-11-05 08:29:10|20013.9|19998.9|20010.7|19995.7|20013.9|19998.9|20010.7|19995.7|0
1730795360000|2024-11-05 08:29:20|20012.8|19997.8|20011.7|19996.7|20014.3|19999.3|20011.7|19996.7|0
1730795370000|2024-11-05 08:29:30|20012.4|19997.4|20011.8|19996.8|20012.9|19997.9|20011.7|19996.7|0
1730795380000|2024-11-05 08:29:40|20011.9|19996.9|20012.2|19997.2|20012.5|19997.5|20011.8|19996.8|0
1730795390000|2024-11-05 08:29:50|20012.4|19997.4|20013.8|19998.8|20014.2|19999.2|20012.2|19997.2|0
1730795400000|2024-11-05 08:30:00|20013.5|19998.5|20010.8|19995.8|20013.5|19998.5|20010.8|19995.8|0
1730795410000|2024-11-05 08:30:10|20009.5|19994.5|20010.4|19995.4|20010.4|19995.4|20008.5|19993.5|0
1730795420000|2024-11-05 08:30:20|20010.8|19995.8|20010.5|19995.5|20010.8|19995.8|20010.2|19995.2|0
1730795430000|2024-11-05 08:30:30|20010|19995|20010.7|19995.7|20010.8|19995.8|20010|19995|0
1730795440000|2024-11-05 08:30:40|20011.2|19996.2|20011.8|19996.8|20011.9|19996.9|20011.2|19996.2|0
1730795450000|2024-11-05 08:30:50|20012.8|19997.8|20011.7|19996.7|20012.8|19997.8|20011.2|19996.2|0
1730795460000|2024-11-05 08:31:00|20011.5|19996.5|20009.5|19994.5|20011.5|19996.5|20008.8|19993.8|0
1730795470000|2024-11-05 08:31:10|20010.9|19995.9|20010.3|19995.3|20011|19996|20010.3|19995.3|0
1730795480000|2024-11-05 08:31:20|20010|19995|20009.4|19994.4|20010|19995|20008.8|19993.8|0
1730795490000|2024-11-05 08:31:30|20009.7|19994.7|20013.7|19998.7|20013.9|19998.9|20009.7|19994.7|0
1730795500000|2024-11-05 08:31:40|20013.8|19998.8|20015.9|20000.9|20016.3|20001.3|20013.7|19998.7|0
1730795510000|2024-11-05 08:31:50|20016|20001|20017.4|20002.4|20017.8|20002.8|20015.9|20000.9|0
1730795520000|2024-11-05 08:32:00|20017.5|20002.5|20019.9|20004.9|20019.9|20004.9|20017.5|20002.5|0
1730795530000|2024-11-05 08:32:10|20021.2|20006.2|20021.9|20006.9|20022.3|20007.3|20021.2|20006.2|0
1730795540000|2024-11-05 08:32:20|20021.5|20006.5|20021.3|20006.3|20021.5|20006.5|20020.5|20005.5|0
1730795550000|2024-11-05 08:32:30|20021.2|20006.2|20022.4|20007.4|20022.5|20007.5|20021.2|20006.2|0
1730795560000|2024-11-05 08:32:40|20022.7|20007.7|20023|20008|20023.2|20008.2|20022.4|20007.4|0
1730795570000|2024-11-05 08:32:50|20023.3|20008.3|20022.5|20007.5|20023.3|20008.3|20021.8|20006.8|0
1730795580000|2024-11-05 08:33:00|20021.9|20006.9|20023.3|20008.3|20023.7|20008.7|20021.9|20006.9|0
1730795590000|2024-11-05 08:33:10|20023.2|20008.2|20022.8|20007.8|20023.8|20008.8|20022.3|20007.3|0
1730795600000|2024-11-05 08:33:20|20022.3|20007.3|20022.5|20007.5|20022.5|20007.5|20021.2|20006.2|0
1730795610000|2024-11-05 08:33:30|20022.7|20007.7|20024.3|20009.3|20024.3|20009.3|20022.5|20007.5|0
1730795620000|2024-11-05 08:33:40|20024.9|20009.9|20027.2|20012.2|20027.2|20012.2|20024.7|20009.7|0
1730795630000|2024-11-05 08:33:50|20027.3|20012.3|20026.9|20011.9|20027.3|20012.3|20026.9|20011.9|0
1730795640000|2024-11-05 08:34:00|20026.5|20011.5|20025.4|20010.4|20026.7|20011.7|20023.3|20008.3|0
1730795650000|2024-11-05 08:34:10|20025.5|20010.5|20024.9|20009.9|20026.5|20011.5|20024.9|20009.9|0
1730795660000|2024-11-05 08:34:20|20026.7|20011.7|20028.4|20013.4|20028.4|20013.4|20026.7|20011.7|0
1730795670000|2024-11-05 08:34:30|20028.7|20013.7|20027.8|20012.8|20029.4|20014.4|20027.5|20012.5|0
1730795680000|2024-11-05 08:34:40|20027.7|20012.7|20029.5|20014.5|20029.5|20014.5|20027.5|20012.5|0
1730795690000|2024-11-05 08:34:50|20029.3|20014.3|20029.2|20014.2|20031|20016|20029.2|20014.2|0
1730795700000|2024-11-05 08:35:00|20028.3|20013.3|20027.9|20012.9|20028.8|20013.8|20027.9|20012.9|0
1730795710000|2024-11-05 08:35:10|20027.3|20012.3|20028|20013|20028.8|20013.8|20027.3|20012.3|0
1730795720000|2024-11-05 08:35:20|20027.8|20012.8|20026.9|20011.9|20028|20013|20026.7|20011.7|0
1730795730000|2024-11-05 08:35:30|20027|20012|20026.7|20011.7|20027.2|20012.2|20026.4|20011.4|0
1730795740000|2024-11-05 08:35:40|20027|20012|20027|20012|20027.8|20012.8|20026.7|20011.7|0
1730795750000|2024-11-05 08:35:50|20026.7|20011.7|20028|20013|20028|20013|20026.5|20011.5|0
1730795760000|2024-11-05 08:36:00|20028.7|20013.7|20029.3|20014.3|20029.3|20014.3|20027.9|20012.9|0
1730795770000|2024-11-05 08:36:10|20029|20014|20026.7|20011.7|20030.2|20015.2|20026.7|20011.7|0
1730795780000|2024-11-05 08:36:20|20026.9|20011.9|20026.9|20011.9|20027.2|20012.2|20026.3|20011.3|0
1730795790000|2024-11-05 08:36:30|20026.5|20011.5|20026.5|20011.5|20027.2|20012.2|20026.3|20011.3|0
1730795800000|2024-11-05 08:36:40|20026.4|20011.4|20026.4|20011.4|20027|20012|20025.5|20010.5|0
1730795810000|2024-11-05 08:36:50|20026.3|20011.3|20026.7|20011.7|20027.3|20012.3|20026|20011|0
1730795820000|2024-11-05 08:37:00|20026|20011|20024.9|20009.9|20026|20011|20024.5|20009.5|0
1730795830000|2024-11-05 08:37:10|20027.3|20012.3|20026.7|20011.7|20027.3|20012.3|20026.5|20011.5|0
1730795840000|2024-11-05 08:37:20|20026.5|20011.5|20025.8|20010.8|20026.5|20011.5|20025.8|20010.8|0
1730795850000|2024-11-05 08:37:30|20024.5|20009.5|20024.8|20009.8|20025.3|20010.3|20024.5|20009.5|0
1730795860000|2024-11-05 08:37:40|20024.5|20009.5|20023.3|20008.3|20024.8|20009.8|20023|20008|0
1730795870000|2024-11-05 08:37:50|20023.8|20008.8|20025.9|20010.9|20026|20011|20023.8|20008.8|0
1730795880000|2024-11-05 08:38:00|20024.8|20009.8|20024.8|20009.8|20024.8|20009.8|20023.3|20008.3|0
1730795890000|2024-11-05 08:38:10|20025.2|20010.2|20023.7|20008.7|20025.7|20010.7|20023.5|20008.5|0
1730795900000|2024-11-05 08:38:20|20024.5|20009.5|20024.7|20009.7|20024.8|20009.8|20024.4|20009.4|0
1730795910000|2024-11-05 08:38:30|20024.3|20009.3|20022.7|20007.7|20024.3|20009.3|20022.3|20007.3|0
1730795920000|2024-11-05 08:38:40|20022.5|20007.5|20023.3|20008.3|20023.8|20008.8|20022.5|20007.5|0
1730795930000|2024-11-05 08:38:50|20023|20008|20021.2|20006.2|20023.3|20008.3|20021.2|20006.2|0
1730795940000|2024-11-05 08:39:00|20020.8|20005.8|20022.8|20007.8|20023.3|20008.3|20020.8|20005.8|0
1730795950000|2024-11-05 08:39:10|20023|20008|20023.7|20008.7|20024.8|20009.8|20022.9|20007.9|0
1730795960000|2024-11-05 08:39:20|20023.3|20008.3|20022.8|20007.8|20023.4|20008.4|20022.7|20007.7|0
1730795970000|2024-11-05 08:39:30|20022.7|20007.7|20026.2|20011.2|20026.5|20011.5|20022.4|20007.4|0
1730795980000|2024-11-05 08:39:40|20026.7|20011.7|20026.5|20011.5|20027.3|20012.3|20026.5|20011.5|0
1730795990000|2024-11-05 08:39:50|20027|20012|20025.7|20010.7|20027|20012|20024.8|20009.8|0
1730796000000|2024-11-05 08:40:00|20025.9|20010.9|20024.9|20009.9|20025.9|20010.9|20024.8|20009.8|0
1730796010000|2024-11-05 08:40:10|20024.5|20009.5|20027.5|20012.5|20028|20013|20024.5|20009.5|0
1730796020000|2024-11-05 08:40:20|20027.2|20012.2|20025.8|20010.8|20027.3|20012.3|20025.8|20010.8|0
1730796030000|2024-11-05 08:40:30|20025.9|20010.9|20026.8|20011.8|20027.2|20012.2|20025.9|20010.9|0
1730796040000|2024-11-05 08:40:40|20026.9|20011.9|20026.8|20011.8|20027.7|20012.7|20026|20011|0
1730796050000|2024-11-05 08:40:50|20025.3|20010.3|20026|20011|20026|20011|20025|20010|0
1730796060000|2024-11-05 08:41:00|20025.9|20010.9|20022.5|20007.5|20026|20011|20022.5|20007.5|0
1730796070000|2024-11-05 08:41:10|20022.7|20007.7|20022.9|20007.9|20023.5|20008.5|20022.7|20007.7|0
1730796080000|2024-11-05 08:41:20|20022.5|20007.5|20021.5|20006.5|20022.8|20007.8|20020.8|20005.8|0
1730796090000|2024-11-05 08:41:30|20020.7|20005.7|20020.8|20005.8|20021.4|20006.4|20020.7|20005.7|0
1730796100000|2024-11-05 08:41:40|20022|20007|20021.4|20006.4|20022.5|20007.5|20021.4|20006.4|0
1730796110000|2024-11-05 08:41:50|20021.7|20006.7|20022.3|20007.3|20022.3|20007.3|20021.5|20006.5|0
1730796120000|2024-11-05 08:42:00|20021.9|20006.9|20024.5|20009.5|20024.5|20009.5|20021.7|20006.7|0
1730796130000|2024-11-05 08:42:10|20024.7|20009.7|20025.5|20010.5|20025.5|20010.5|20023.7|20008.7|0
1730796140000|2024-11-05 08:42:20|20025.9|20010.9|20026.8|20011.8|20027.3|20012.3|20025.4|20010.4|0
1730796150000|2024-11-05 08:42:30|20027.9|20012.9|20027.7|20012.7|20029.7|20014.7|20027.3|20012.3|0
1730796160000|2024-11-05 08:42:40|20027.8|20012.8|20027.3|20012.3|20028.2|20013.2|20026|20011|0
1730796170000|2024-11-05 08:42:50|20027.4|20012.4|20027.8|20012.8|20027.8|20012.8|20027.2|20012.2|0
1730796180000|2024-11-05 08:43:00|20027.7|20012.7|20028.3|20013.3|20028.8|20013.8|20027.7|20012.7|0
1730796190000|2024-11-05 08:43:10|20028|20013|20028.3|20013.3|20028.9|20013.9|20027.5|20012.5|0
1730796200000|2024-11-05 08:43:20|20028.4|20013.4|20028.8|20013.8|20029.2|20014.2|20027.9|20012.9|0
1730796210000|2024-11-05 08:43:30|20028.4|20013.4|20029.3|20014.3|20031|20016|20028.4|20013.4|0
1730796220000|2024-11-05 08:43:40|20029|20014|20029.3|20014.3|20029.8|20014.8|20029|20014|0
1730796230000|2024-11-05 08:43:50|20029.5|20014.5|20028.9|20013.9|20029.8|20014.8|20028.9|20013.9|0
1730796240000|2024-11-05 08:44:00|20028.8|20013.8|20028.7|20013.7|20029.7|20014.7|20028.7|20013.7|0
1730796250000|2024-11-05 08:44:10|20027.7|20012.7|20026.8|20011.8|20027.7|20012.7|20025.9|20010.9|0
1730796260000|2024-11-05 08:44:20|20026.7|20011.7|20027.5|20012.5|20027.5|20012.5|20025.5|20010.5|0
1730796270000|2024-11-05 08:44:30|20026.8|20011.8|20027|20012|20027.5|20012.5|20026.8|20011.8|0
1730796280000|2024-11-05 08:44:40|20027.2|20012.2|20025.3|20010.3|20027.2|20012.2|20024.8|20009.8|0
1730796290000|2024-11-05 08:44:50|20025.2|20010.2|20025.5|20010.5|20026|20011|20025.2|20010.2|0
1730796300000|2024-11-05 08:45:00|20025.8|20010.8|20027.2|20012.2|20027.2|20012.2|20024.8|20009.8|0
1730796310000|2024-11-05 08:45:10|20027.3|20012.3|20025.4|20010.4|20027.3|20012.3|20025.3|20010.3|0
1730796320000|2024-11-05 08:45:20|20025.5|20010.5|20027.3|20012.3|20027.8|20012.8|20025.3|20010.3|0
1730796330000|2024-11-05 08:45:30|20027.4|20012.4|20028.3|20013.3|20028.3|20013.3|20026.4|20011.4|0
1730796340000|2024-11-05 08:45:40|20028.4|20013.4|20027.5|20012.5|20028.4|20013.4|20027.4|20012.4|0
1730796350000|2024-11-05 08:45:50|20027|20012|20028.7|20013.7|20029.2|20014.2|20026.9|20011.9|0
1730796360000|2024-11-05 08:46:00|20028.5|20013.5|20030.4|20015.4|20030.4|20015.4|20028.4|20013.4|0
1730796370000|2024-11-05 08:46:10|20029|20014|20027.8|20012.8|20029|20014|20027.8|20012.8|0
1730796380000|2024-11-05 08:46:20|20027.4|20012.4|20028.7|20013.7|20029|20014|20027.4|20012.4|0
1730796390000|2024-11-05 08:46:30|20028.5|20013.5|20027|20012|20028.5|20013.5|20026.4|20011.4|0
1730796400000|2024-11-05 08:46:40|20027.3|20012.3|20028.5|20013.5|20029|20014|20026.5|20011.5|0
1730796410000|2024-11-05 08:46:50|20029|20014|20027.2|20012.2|20029.2|20014.2|20027|20012|0
1730796420000|2024-11-05 08:47:00|20027|20012|20025|20010|20027|20012|20025|20010|0
1730796430000|2024-11-05 08:47:10|20025.2|20010.2|20026.3|20011.3|20026.5|20011.5|20025.2|20010.2|0
1730796440000|2024-11-05 08:47:20|20026|20011|20027.8|20012.8|20027.8|20012.8|20025.2|20010.2|0
1730796450000|2024-11-05 08:47:30|20028.5|20013.5|20030.8|20015.8|20031.2|20016.2|20028.5|20013.5|0
1730796460000|2024-11-05 08:47:40|20031.4|20016.4|20028|20013|20031.5|20016.5|20028|20013|0
1730796470000|2024-11-05 08:47:50|20027.9|20012.9|20028.8|20013.8|20028.9|20013.9|20027.3|20012.3|0
1730796480000|2024-11-05 08:48:00|20028|20013|20027.9|20012.9|20028.5|20013.5|20027.9|20012.9|0
1730796490000|2024-11-05 08:48:10|20027.7|20012.7|20028.3|20013.3|20029.2|20014.2|20027.7|20012.7|0
1730796500000|2024-11-05 08:48:20|20028.5|20013.5|20028|20013|20028.5|20013.5|20026.5|20011.5|0
1730796510000|2024-11-05 08:48:30|20027.8|20012.8|20027.8|20012.8|20027.9|20012.9|20027.2|20012.2|0
1730796520000|2024-11-05 08:48:40|20027.9|20012.9|20027.9|20012.9|20028.3|20013.3|20027.8|20012.8|0
1730796530000|2024-11-05 08:48:50|20028|20013|20026.2|20011.2|20028|20013|20026.2|20011.2|0
1730796540000|2024-11-05 08:49:00|20026.5|20011.5|20028|20013|20028|20013|20026.4|20011.4|0
1730796550000|2024-11-05 08:49:10|20028.3|20013.3|20028.2|20013.2|20029.2|20014.2|20027.8|20012.8|0
1730796560000|2024-11-05 08:49:20|20028.3|20013.3|20028|20013|20028.3|20013.3|20027.8|20012.8|0
1730796570000|2024-11-05 08:49:30|20027.9|20012.9|20025.8|20010.8|20027.9|20012.9|20025.8|20010.8|0
1730796580000|2024-11-05 08:49:40|20026.8|20011.8|20027.3|20012.3|20027.8|20012.8|20026.8|20011.8|0
1730796590000|2024-11-05 08:49:50|20027.4|20012.4|20027.2|20012.2|20027.8|20012.8|20027|20012|0
1730796600000|2024-11-05 08:50:00|20026.8|20011.8|20026.8|20011.8|20027.9|20012.9|20026.7|20011.7|0
1730796610000|2024-11-05 08:50:10|20026.9|20011.9|20025.3|20010.3|20026.9|20011.9|20023.5|20008.5|0
1730796620000|2024-11-05 08:50:20|20026.2|20011.2|20027.3|20012.3|20027.3|20012.3|20025.8|20010.8|0
1730796630000|2024-11-05 08:50:30|20027.2|20012.2|20026.8|20011.8|20027.4|20012.4|20026.8|20011.8|0
1730796640000|2024-11-05 08:50:40|20026.7|20011.7|20026.9|20011.9|20027.2|20012.2|20026.7|20011.7|0
1730796650000|2024-11-05 08:50:50|20027.2|20012.2|20027.3|20012.3|20027.8|20012.8|20025.9|20010.9|0
1730796660000|2024-11-05 08:51:00|20026.9|20011.9|20028|20013|20028.3|20013.3|20026.9|20011.9|0
1730796670000|2024-11-05 08:51:10|20027.8|20012.8|20026.5|20011.5|20027.8|20012.8|20026.5|20011.5|0
1730796680000|2024-11-05 08:51:20|20025.5|20010.5|20025.2|20010.2|20027.2|20012.2|20025.2|20010.2|0
1730796690000|2024-11-05 08:51:30|20025|20010|20025.3|20010.3|20026.8|20011.8|20024.9|20009.9|0
1730796700000|2024-11-05 08:51:40|20024.9|20009.9|20024.2|20009.2|20025|20010|20023.8|20008.8|0
1730796710000|2024-11-05 08:51:50|20024.8|20009.8|20023.3|20008.3|20025.4|20010.4|20023.3|20008.3|0
1730796720000|2024-11-05 08:52:00|20023.2|20008.2|20022.5|20007.5|20023.3|20008.3|20022.5|20007.5|0
1730796730000|2024-11-05 08:52:10|20022.2|20007.2|20022.2|20007.2|20022.3|20007.3|20022|20007|0
1730796740000|2024-11-05 08:52:20|20022|20007|20021.9|20006.9|20022|20007|20021|20006|0
1730796750000|2024-11-05 08:52:30|20021.8|20006.8|20021.7|20006.7|20022|20007|20021.4|20006.4|0
1730796760000|2024-11-05 08:52:40|20021.9|20006.9|20022.2|20007.2|20023.3|20008.3|20021.7|20006.7|0
1730796770000|2024-11-05 08:52:50|20021.8|20006.8|20022.7|20007.7|20023|20008|20021.8|20006.8|0
1730796780000|2024-11-05 08:53:00|20023|20008|20022.5|20007.5|20023.3|20008.3|20022.5|20007.5|0
1730796790000|2024-11-05 08:53:10|20022.7|20007.7|20021.8|20006.8|20022.8|20007.8|20021.5|20006.5|0
1730796800000|2024-11-05 08:53:20|20021.7|20006.7|20022.4|20007.4|20022.4|20007.4|20021.7|20006.7|0
1730796810000|2024-11-05 08:53:30|20022.2|20007.2|20023.8|20008.8|20023.8|20008.8|20022.2|20007.2|0
1730796820000|2024-11-05 08:53:40|20024|20009|20025.8|20010.8|20025.8|20010.8|20024|20009|0
1730796830000|2024-11-05 08:53:50|20025.3|20010.3|20027|20012|20027|20012|20024.7|20009.7|0
1730796840000|2024-11-05 08:54:00|20027.2|20012.2|20027.8|20012.8|20028|20013|20027.2|20012.2|0
1730796850000|2024-11-05 08:54:10|20027.9|20012.9|20028.2|20013.2|20028.3|20013.3|20027.8|20012.8|0
1730796860000|2024-11-05 08:54:20|20027.7|20012.7|20027.7|20012.7|20028|20013|20027.7|20012.7|0
1730796870000|2024-11-05 08:54:30|20029.5|20014.5|20030.3|20015.3|20030.7|20015.7|20029.5|20014.5|0
1730796880000|2024-11-05 08:54:40|20030.4|20015.4|20032.7|20017.7|20032.7|20017.7|20030.4|20015.4|0
1730796890000|2024-11-05 08:54:50|20032.8|20017.8|20034.2|20019.2|20034.2|20019.2|20032.8|20017.8|0
1730796900000|2024-11-05 08:55:00|20034.3|20019.3|20034|20019|20034.4|20019.4|20033.8|20018.8|0
1730796910000|2024-11-05 08:55:10|20033.7|20018.7|20032|20017|20033.8|20018.8|20032|20017|0
1730796920000|2024-11-05 08:55:20|20032.5|20017.5|20031.8|20016.8|20032.9|20017.9|20031.4|20016.4|0
1730796930000|2024-11-05 08:55:30|20031.9|20016.9|20036.3|20021.3|20036.3|20021.3|20031.9|20016.9|0
1730796940000|2024-11-05 08:55:40|20036.2|20021.2|20035.3|20020.3|20036.8|20021.8|20035.3|20020.3|0
1730796950000|2024-11-05 08:55:50|20035|20020|20034.8|20019.8|20035.3|20020.3|20034.8|20019.8|0
1730796960000|2024-11-05 08:56:00|20035.3|20020.3|20034.8|20019.8|20035.3|20020.3|20034.7|20019.7|0
1730796970000|2024-11-05 08:56:10|20034.9|20019.9|20037|20022|20037|20022|20034.8|20019.8|0
1730796980000|2024-11-05 08:56:20|20037.2|20022.2|20036.5|20021.5|20037.2|20022.2|20036.3|20021.3|0
1730796990000|2024-11-05 08:56:30|20036.7|20021.7|20037.4|20022.4|20037.8|20022.8|20036.7|20021.7|0
1730797000000|2024-11-05 08:56:40|20037.3|20022.3|20035.8|20020.8|20037.3|20022.3|20035.8|20020.8|0
1730797010000|2024-11-05 08:56:50|20037|20022|20036.4|20021.4|20037|20022|20035.8|20020.8|0
1730797020000|2024-11-05 08:57:00|20036|20021|20037|20022|20037|20022|20035.7|20020.7|0
1730797030000|2024-11-05 08:57:10|20037.2|20022.2|20036.8|20021.8|20037.5|20022.5|20036.5|20021.5|0
1730797040000|2024-11-05 08:57:20|20037|20022|20038|20023|20038.3|20023.3|20037|20022|0
1730797050000|2024-11-05 08:57:30|20037.8|20022.8|20038.2|20023.2|20038.2|20023.2|20037.4|20022.4|0
1730797060000|2024-11-05 08:57:40|20039.2|20024.2|20039.8|20024.8|20039.8|20024.8|20038.8|20023.8|0
1730797070000|2024-11-05 08:57:50|20039|20024|20037.8|20022.8|20039|20024|20037.8|20022.8|0
1730797080000|2024-11-05 08:58:00|20037.7|20022.7|20036|20021|20037.7|20022.7|20035.2|20020.2|0
1730797090000|2024-11-05 08:58:10|20037|20022|20036.8|20021.8|20037|20022|20036.4|20021.4|0
1730797100000|2024-11-05 08:58:20|20036.9|20021.9|20035.8|20020.8|20036.9|20021.9|20035.7|20020.7|0
1730797110000|2024-11-05 08:58:30|20035.9|20020.9|20033.5|20018.5|20035.9|20020.9|20033.5|20018.5|0
1730797120000|2024-11-05 08:58:40|20033.9|20018.9|20035.3|20020.3|20035.3|20020.3|20033.8|20018.8|0
1730797130000|2024-11-05 08:58:50|20035.4|20020.4|20035.8|20020.8|20036.2|20021.2|20035.3|20020.3|0
1730797140000|2024-11-05 08:59:00|20035.5|20020.5|20036.5|20021.5|20036.5|20021.5|20035.2|20020.2|0
1730797150000|2024-11-05 08:59:10|20036.4|20021.4|20036.3|20021.3|20036.4|20021.4|20036.2|20021.2|0
1730797160000|2024-11-05 08:59:20|20036.2|20021.2|20037.8|20022.8|20038.2|20023.2|20036|20021|0
1730797170000|2024-11-05 08:59:30|20038.2|20023.2|20038.3|20023.3|20038.5|20023.5|20037.5|20022.5|0
1730797180000|2024-11-05 08:59:40|20038.5|20023.5|20038.5|20023.5|20038.8|20023.8|20038.4|20023.4|0
1730797190000|2024-11-05 08:59:50|20038.9|20023.9|20039.3|20024.3|20039.5|20024.5|20038.9|20023.9|0
1730797200000|2024-11-05 09:00:00|20037.3|20022.3|20037.5|20022.5|20037.7|20022.7|20037.3|20022.3|0
1730797210000|2024-11-05 09:00:10|20038.4|20023.4|20038.7|20023.7|20039|20024|20037.7|20022.7|0
1730797220000|2024-11-05 09:00:20|20038.9|20023.9|20038.8|20023.8|20039.3|20024.3|20038.5|20023.5|0
1730797230000|2024-11-05 09:00:30|20039|20024|20038.8|20023.8|20039.9|20024.9|20038.8|20023.8|0
1730797240000|2024-11-05 09:00:40|20039.5|20024.5|20039.3|20024.3|20040.3|20025.3|20038.8|20023.8|0
1730797250000|2024-11-05 09:00:50|20037.2|20022.2|20036.7|20021.7|20039|20024|20036.7|20021.7|0
1730797260000|2024-11-05 09:01:00|20036|20021|20030.5|20015.5|20036|20021|20030.5|20015.5|0
1730797270000|2024-11-05 09:01:10|20030.8|20015.8|20030.5|20015.5|20032.5|20017.5|20030.5|20015.5|0
1730797280000|2024-11-05 09:01:20|20031|20016|20033.3|20018.3|20033.5|20018.5|20031|20016|0
1730797290000|2024-11-05 09:01:30|20034.2|20019.2|20031.3|20016.3|20034.2|20019.2|20031.3|20016.3|0
1730797300000|2024-11-05 09:01:40|20031.4|20016.4|20029.5|20014.5|20031.5|20016.5|20029.5|20014.5|0
1730797310000|2024-11-05 09:01:50|20030.2|20015.2|20033.8|20018.8|20033.8|20018.8|20029.7|20014.7|0
1730797320000|2024-11-05 09:02:00|20033|20018|20030.4|20015.4|20033.3|20018.3|20030.3|20015.3|0
1730797330000|2024-11-05 09:02:10|20030.5|20015.5|20029.5|20014.5|20032.2|20017.2|20029.5|20014.5|0
1730797340000|2024-11-05 09:02:20|20029.4|20014.4|20031.3|20016.3|20031.3|20016.3|20029|20014|0
1730797350000|2024-11-05 09:02:30|20031|20016|20033.3|20018.3|20033.3|20018.3|20031|20016|0
1730797360000|2024-11-05 09:02:40|20033.9|20018.9|20033|20018|20033.9|20018.9|20032.9|20017.9|0
1730797370000|2024-11-05 09:02:50|20033.4|20018.4|20034.5|20019.5|20035.2|20020.2|20033.4|20018.4|0
1730797380000|2024-11-05 09:03:00|20034.2|20019.2|20033.9|20018.9|20035.3|20020.3|20033.9|20018.9|0
1730797390000|2024-11-05 09:03:10|20034.3|20019.3|20034.8|20019.8|20034.8|20019.8|20033.9|20018.9|0
1730797400000|2024-11-05 09:03:20|20035.3|20020.3|20035.3|20020.3|20035.4|20020.4|20034.7|20019.7|0
1730797410000|2024-11-05 09:03:30|20035.5|20020.5|20037|20022|20038|20023|20035.5|20020.5|0
1730797420000|2024-11-05 09:03:40|20036.9|20021.9|20035.3|20020.3|20037|20022|20035.3|20020.3|0
1730797430000|2024-11-05 09:03:50|20035.5|20020.5|20037.3|20022.3|20037.5|20022.5|20035.4|20020.4|0
1730797440000|2024-11-05 09:04:00|20036.8|20021.8|20036.8|20021.8|20037.2|20022.2|20036.3|20021.3|0
1730797450000|2024-11-05 09:04:10|20036.5|20021.5|20036.4|20021.4|20037.4|20022.4|20036.4|20021.4|0
1730797460000|2024-11-05 09:04:20|20036.2|20021.2|20036.7|20021.7|20036.9|20021.9|20036.2|20021.2|0
1730797470000|2024-11-05 09:04:30|20036.5|20021.5|20039.5|20024.5|20039.5|20024.5|20036.3|20021.3|0
1730797480000|2024-11-05 09:04:40|20039.3|20024.3|20042.7|20027.7|20042.7|20027.7|20039.3|20024.3|0
1730797490000|2024-11-05 09:04:50|20042.8|20027.8|20041.8|20026.8|20042.8|20027.8|20041.2|20026.2|0
1730797500000|2024-11-05 09:05:00|20041.3|20026.3|20039.3|20024.3|20042|20027|20038.2|20023.2|0
1730797510000|2024-11-05 09:05:10|20039.8|20024.8|20038.8|20023.8|20039.8|20024.8|20038.8|20023.8|0
1730797520000|2024-11-05 09:05:20|20038.7|20023.7|20040.7|20025.7|20040.7|20025.7|20037.7|20022.7|0
1730797530000|2024-11-05 09:05:30|20040.8|20025.8|20040.9|20025.9|20041.7|20026.7|20040.5|20025.5|0
1730797540000|2024-11-05 09:05:40|20040.3|20025.3|20039.9|20024.9|20040.3|20025.3|20038.5|20023.5|0
1730797550000|2024-11-05 09:05:50|20040|20025|20039.4|20024.4|20040|20025|20039.2|20024.2|0
1730797560000|2024-11-05 09:06:00|20039.3|20024.3|20041.2|20026.2|20041.2|20026.2|20038.8|20023.8|0
1730797570000|2024-11-05 09:06:10|20040.9|20025.9|20041.5|20026.5|20041.7|20026.7|20040.7|20025.7|0
1730797580000|2024-11-05 09:06:20|20041.3|20026.3|20043.7|20028.7|20043.8|20028.8|20041.3|20026.3|0
1730797590000|2024-11-05 09:06:30|20043.8|20028.8|20043.2|20028.2|20044.9|20029.9|20042.4|20027.4|0
1730797600000|2024-11-05 09:06:40|20043.3|20028.3|20043.4|20028.4|20043.8|20028.8|20043|20028|0
1730797610000|2024-11-05 09:06:50|20043.3|20028.3|20045.2|20030.2|20045.2|20030.2|20043|20028|0
1730797620000|2024-11-05 09:07:00|20045.3|20030.3|20046.2|20031.2|20046.5|20031.5|20044.8|20029.8|0
1730797630000|2024-11-05 09:07:10|20046.5|20031.5|20048|20033|20048|20033|20046.5|20031.5|0
1730797640000|2024-11-05 09:07:20|20047.5|20032.5|20047.3|20032.3|20048|20033|20045.7|20030.7|0
1730797650000|2024-11-05 09:07:30|20048|20033|20049.5|20034.5|20049.5|20034.5|20047.8|20032.8|0
1730797660000|2024-11-05 09:07:40|20049.7|20034.7|20049.9|20034.9|20050.3|20035.3|20049.5|20034.5|0
1730797670000|2024-11-05 09:07:50|20050|20035|20050.5|20035.5|20050.8|20035.8|20049.9|20034.9|0
1730797680000|2024-11-05 09:08:00|20049.5|20034.5|20050.7|20035.7|20050.7|20035.7|20048.8|20033.8|0
1730797690000|2024-11-05 09:08:10|20050.8|20035.8|20051|20036|20051.5|20036.5|20050.8|20035.8|0
1730797700000|2024-11-05 09:08:20|20052.2|20037.2|20051.8|20036.8|20052.2|20037.2|20050.9|20035.9|0
1730797710000|2024-11-05 09:08:30|20051.7|20036.7|20051.4|20036.4|20051.7|20036.7|20050.3|20035.3|0
1730797720000|2024-11-05 09:08:40|20051.5|20036.5|20052.3|20037.3|20052.8|20037.8|20051.5|20036.5|0
1730797730000|2024-11-05 09:08:50|20052.5|20037.5|20052.8|20037.8|20053|20038|20051.5|20036.5|0
1730797740000|2024-11-05 09:09:00|20052.4|20037.4|20051.2|20036.2|20052.4|20037.4|20050.5|20035.5|0
1730797750000|2024-11-05 09:09:10|20051|20036|20051.3|20036.3|20051.9|20036.9|20050.9|20035.9|0
1730797760000|2024-11-05 09:09:20|20051|20036|20052|20037|20052.2|20037.2|20051|20036|0
1730797770000|2024-11-05 09:09:30|20052.2|20037.2|20052.4|20037.4|20052.4|20037.4|20050.9|20035.9|0
1730797780000|2024-11-05 09:09:40|20053|20038|20053.9|20038.9|20054|20039|20053|20038|0
1730797790000|2024-11-05 09:09:50|20053.7|20038.7|20054.5|20039.5|20054.5|20039.5|20053.7|20038.7|0
1730797800000|2024-11-05 09:10:00|20054.9|20039.9|20055.3|20040.3|20055.3|20040.3|20054.2|20039.2|0
1730797810000|2024-11-05 09:10:10|20055.5|20040.5|20054.3|20039.3|20055.5|20040.5|20054.3|20039.3|0
1730797820000|2024-11-05 09:10:20|20054.7|20039.7|20055.7|20040.7|20055.8|20040.8|20054.7|20039.7|0
1730797830000|2024-11-05 09:10:30|20055.5|20040.5|20055.8|20040.8|20056.2|20041.2|20055.5|20040.5|0
1730797840000|2024-11-05 09:10:40|20055.7|20040.7|20057.7|20042.7|20058.3|20043.3|20055.7|20040.7|0
1730797850000|2024-11-05 09:10:50|20057.5|20042.5|20058.8|20043.8|20059.4|20044.4|20056.3|20041.3|0
1730797860000|2024-11-05 09:11:00|20059|20044|20056.7|20041.7|20059.3|20044.3|20056.5|20041.5|0
1730797870000|2024-11-05 09:11:10|20058.2|20043.2|20056|20041|20058.2|20043.2|20055.7|20040.7|0
1730797880000|2024-11-05 09:11:20|20055.8|20040.8|20055|20040|20055.9|20040.9|20055|20040|0
1730797890000|2024-11-05 09:11:30|20054.8|20039.8|20052.8|20037.8|20054.8|20039.8|20052.2|20037.2|0
1730797900000|2024-11-05 09:11:40|20052.5|20037.5|20052.9|20037.9|20052.9|20037.9|20051.9|20036.9|0
1730797910000|2024-11-05 09:11:50|20053.3|20038.3|20052.8|20037.8|20053.3|20038.3|20052.7|20037.7|0
1730797920000|2024-11-05 09:12:00|20052.7|20037.7|20053.5|20038.5|20054|20039|20052.4|20037.4|0
1730797930000|2024-11-05 09:12:10|20053|20038|20055.9|20040.9|20056|20041|20053|20038|0
1730797940000|2024-11-05 09:12:20|20055.2|20040.2|20054.5|20039.5|20056|20041|20054.5|20039.5|0
1730797950000|2024-11-05 09:12:30|20055.4|20040.4|20053.2|20038.2|20055.4|20040.4|20052.3|20037.3|0
1730797960000|2024-11-05 09:12:40|20052.7|20037.7|20052.9|20037.9|20052.9|20037.9|20052.4|20037.4|0
1730797970000|2024-11-05 09:12:50|20053|20038|20053|20038|20053.9|20038.9|20053|20038|0
1730797980000|2024-11-05 09:13:00|20053.2|20038.2|20052.7|20037.7|20053.5|20038.5|20052.3|20037.3|0
1730797990000|2024-11-05 09:13:10|20053.3|20038.3|20053|20038|20053.3|20038.3|20051.7|20036.7|0
1730798000000|2024-11-05 09:13:20|20053.2|20038.2|20051.5|20036.5|20053.2|20038.2|20051.5|20036.5|0
1730798010000|2024-11-05 09:13:30|20051.8|20036.8|20050.9|20035.9|20051.8|20036.8|20050.8|20035.8|0
1730798020000|2024-11-05 09:13:40|20050.8|20035.8|20053.2|20038.2|20053.8|20038.8|20050.8|20035.8|0
1730798030000|2024-11-05 09:13:50|20053.3|20038.3|20054.9|20039.9|20054.9|20039.9|20053.3|20038.3|0
1730798040000|2024-11-05 09:14:00|20055|20040|20053.8|20038.8|20055|20040|20053.8|20038.8|0
1730798050000|2024-11-05 09:14:10|20053.5|20038.5|20052.2|20037.2|20053.5|20038.5|20052|20037|0
1730798060000|2024-11-05 09:14:20|20051.9|20036.9|20052.8|20037.8|20053.3|20038.3|20051.9|20036.9|0
1730798070000|2024-11-05 09:14:30|20051.8|20036.8|20051.8|20036.8|20052|20037|20050.9|20035.9|0
1730798080000|2024-11-05 09:14:40|20051.5|20036.5|20051.4|20036.4|20051.7|20036.7|20050.8|20035.8|0
1730798090000|2024-11-05 09:14:50|20052|20037|20053.5|20038.5|20053.5|20038.5|20052|20037|0
1730798100000|2024-11-05 09:15:00|20053.7|20038.7|20052.2|20037.2|20053.8|20038.8|20051.3|20036.3|0
1730798110000|2024-11-05 09:15:10|20051.9|20036.9|20050.5|20035.5|20051.9|20036.9|20050.2|20035.2|0
1730798120000|2024-11-05 09:15:20|20050.7|20035.7|20051.4|20036.4|20051.4|20036.4|20050|20035|0
1730798130000|2024-11-05 09:15:30|20051.3|20036.3|20053.5|20038.5|20053.5|20038.5|20051.3|20036.3|0
1730798140000|2024-11-05 09:15:40|20052.8|20037.8|20054.3|20039.3|20054.5|20039.5|20052.8|20037.8|0
1730798150000|2024-11-05 09:15:50|20053.8|20038.8|20053.8|20038.8|20054.3|20039.3|20053.8|20038.8|0
1730798160000|2024-11-05 09:16:00|20054.5|20039.5|20053.9|20038.9|20054.9|20039.9|20053.2|20038.2|0
1730798170000|2024-11-05 09:16:10|20054.3|20039.3|20056.3|20041.3|20056.5|20041.5|20054.2|20039.2|0
1730798180000|2024-11-05 09:16:20|20056.4|20041.4|20053.8|20038.8|20056.5|20041.5|20053.8|20038.8|0
1730798190000|2024-11-05 09:16:30|20052.8|20037.8|20052.3|20037.3|20052.9|20037.9|20052|20037|0
1730798200000|2024-11-05 09:16:40|20051.4|20036.4|20052.4|20037.4|20052.8|20037.8|20051.4|20036.4|0
1730798210000|2024-11-05 09:16:50|20052.3|20037.3|20053.8|20038.8|20054.4|20039.4|20051.9|20036.9|0
1730798220000|2024-11-05 09:17:00|20053.5|20038.5|20054.3|20039.3|20054.3|20039.3|20053.3|20038.3|0
1730798230000|2024-11-05 09:17:10|20054.4|20039.4|20053.5|20038.5|20054.4|20039.4|20053.2|20038.2|0
1730798240000|2024-11-05 09:17:20|20053.8|20038.8|20054.8|20039.8|20054.8|20039.8|20053.8|20038.8|0
1730798250000|2024-11-05 09:17:30|20054.7|20039.7|20053.9|20038.9|20054.9|20039.9|20053.9|20038.9|0
1730798260000|2024-11-05 09:17:40|20054|20039|20054.9|20039.9|20054.9|20039.9|20053.7|20038.7|0
1730798270000|2024-11-05 09:17:50|20055.4|20040.4|20055.3|20040.3|20055.5|20040.5|20054.7|20039.7|0
1730798280000|2024-11-05 09:18:00|20055|20040|20055.2|20040.2|20055.8|20040.8|20054.2|20039.2|0
1730798290000|2024-11-05 09:18:10|20056|20041|20054|20039|20056|20041|20053.5|20038.5|0
1730798300000|2024-11-05 09:18:20|20053.4|20038.4|20054.8|20039.8|20054.8|20039.8|20053.4|20038.4|0
1730798310000|2024-11-05 09:18:30|20054.9|20039.9|20055.7|20040.7|20055.7|20040.7|20054.9|20039.9|0
1730798320000|2024-11-05 09:18:40|20055.8|20040.8|20055.7|20040.7|20055.9|20040.9|20055.7|20040.7|0
1730798330000|2024-11-05 09:18:50|20055.5|20040.5|20054.3|20039.3|20056.4|20041.4|20054.3|20039.3|0
1730798340000|2024-11-05 09:19:00|20054|20039|20052.8|20037.8|20054.3|20039.3|20052|20037|0
1730798350000|2024-11-05 09:19:10|20053.4|20038.4|20054.8|20039.8|20055|20040|20053.3|20038.3|0
1730798360000|2024-11-05 09:19:20|20054|20039|20052.9|20037.9|20054|20039|20052.8|20037.8|0
1730798370000|2024-11-05 09:19:30|20052.8|20037.8|20052.7|20037.7|20053|20038|20052|20037|0
1730798380000|2024-11-05 09:19:40|20052.8|20037.8|20051.8|20036.8|20052.8|20037.8|20051.7|20036.7|0
1730798390000|2024-11-05 09:19:50|20051.4|20036.4|20052|20037|20052.3|20037.3|20051.4|20036.4|0
1730798400000|2024-11-05 09:20:00|20051.2|20036.2|20051.2|20036.2|20052.5|20037.5|20051.2|20036.2|0
1730798410000|2024-11-05 09:20:10|20051.3|20036.3|20050.5|20035.5|20051.3|20036.3|20049.8|20034.8|0
1730798420000|2024-11-05 09:20:20|20050.4|20035.4|20049.9|20034.9|20051.8|20036.8|20049.9|20034.9|0
1730798430000|2024-11-05 09:20:30|20050.2|20035.2|20050.7|20035.7|20050.7|20035.7|20049.4|20034.4|0
1730798440000|2024-11-05 09:20:40|20051.5|20036.5|20052.8|20037.8|20052.8|20037.8|20051|20036|0
1730798450000|2024-11-05 09:20:50|20052.9|20037.9|20051.2|20036.2|20053|20038|20050.8|20035.8|0
1730798460000|2024-11-05 09:21:00|20051.5|20036.5|20055.2|20040.2|20055.2|20040.2|20051.5|20036.5|0
1730798470000|2024-11-05 09:21:10|20055.3|20040.3|20055.4|20040.4|20055.7|20040.7|20054.9|20039.9|0
1730798480000|2024-11-05 09:21:20|20056.3|20041.3|20055.9|20040.9|20056.3|20041.3|20055.9|20040.9|0
1730798490000|2024-11-05 09:21:30|20056.5|20041.5|20055.4|20040.4|20056.5|20041.5|20054.7|20039.7|0
1730798500000|2024-11-05 09:21:40|20055.3|20040.3|20055.9|20040.9|20056|20041|20055.3|20040.3|0
1730798510000|2024-11-05 09:21:50|20055.8|20040.8|20057|20042|20057.2|20042.2|20055.4|20040.4|0
1730798520000|2024-11-05 09:22:00|20057.4|20042.4|20056.4|20041.4|20057.4|20042.4|20056.4|20041.4|0
1730798530000|2024-11-05 09:22:10|20056|20041|20056.4|20041.4|20056.5|20041.5|20056|20041|0
1730798540000|2024-11-05 09:22:20|20056.3|20041.3|20056.3|20041.3|20056.4|20041.4|20056.2|20041.2|0
1730798550000|2024-11-05 09:22:30|20056.4|20041.4|20056.3|20041.3|20056.4|20041.4|20054.8|20039.8|0
1730798560000|2024-11-05 09:22:40|20056.2|20041.2|20056.5|20041.5|20056.5|20041.5|20056|20041|0
1730798570000|2024-11-05 09:22:50|20056.4|20041.4|20057.7|20042.7|20057.7|20042.7|20056.4|20041.4|0
1730798580000|2024-11-05 09:23:00|20057|20042|20055|20040|20057.3|20042.3|20055|20040|0
1730798590000|2024-11-05 09:23:10|20055.2|20040.2|20053.4|20038.4|20055.4|20040.4|20053.3|20038.3|0
1730798600000|2024-11-05 09:23:20|20052.3|20037.3|20050.8|20035.8|20052.3|20037.3|20050.8|20035.8|0
1730798610000|2024-11-05 09:23:30|20050.9|20035.9|20052.2|20037.2|20052.4|20037.4|20050.7|20035.7|0
1730798620000|2024-11-05 09:23:40|20052.3|20037.3|20053.2|20038.2|20053.8|20038.8|20052.3|20037.3|0
1730798630000|2024-11-05 09:23:50|20053.5|20038.5|20054.9|20039.9|20054.9|20039.9|20052.8|20037.8|0
1730798640000|2024-11-05 09:24:00|20054.7|20039.7|20055.7|20040.7|20055.9|20040.9|20054.7|20039.7|0
1730798650000|2024-11-05 09:24:10|20055.5|20040.5|20057.8|20042.8|20057.9|20042.9|20055.5|20040.5|0
1730798660000|2024-11-05 09:24:20|20058|20043|20057|20042|20058.5|20043.5|20057|20042|0
1730798670000|2024-11-05 09:24:30|20057.5|20042.5|20056.7|20041.7|20057.5|20042.5|20056.2|20041.2|0
1730798680000|2024-11-05 09:24:40|20055.8|20040.8|20056.3|20041.3|20056.4|20041.4|20055.7|20040.7|0
1730798690000|2024-11-05 09:24:50|20056.5|20041.5|20055.9|20040.9|20057.3|20042.3|20055.9|20040.9|0
1730798700000|2024-11-05 09:25:00|20056|20041|20055.7|20040.7|20056|20041|20055.5|20040.5|0
1730798710000|2024-11-05 09:25:10|20055.8|20040.8|20055.7|20040.7|20056|20041|20055.5|20040.5|0
1730798720000|2024-11-05 09:25:20|20056.3|20041.3|20055.3|20040.3|20056.3|20041.3|20055.2|20040.2|0
1730798730000|2024-11-05 09:25:30|20055.4|20040.4|20055.2|20040.2|20055.5|20040.5|20054.5|20039.5|0
1730798740000|2024-11-05 09:25:40|20055.8|20040.8|20055.4|20040.4|20055.8|20040.8|20055.2|20040.2|0
1730798750000|2024-11-05 09:25:50|20055.3|20040.3|20054.8|20039.8|20056.2|20041.2|20054.8|20039.8|0
1730798760000|2024-11-05 09:26:00|20054.9|20039.9|20055.3|20040.3|20056.2|20041.2|20054.9|20039.9|0
1730798770000|2024-11-05 09:26:10|20055.7|20040.7|20055|20040|20055.7|20040.7|20054.8|20039.8|0
1730798780000|2024-11-05 09:26:20|20054.3|20039.3|20053.5|20038.5|20055.3|20040.3|20053|20038|0
1730798790000|2024-11-05 09:26:30|20053.4|20038.4|20052.9|20037.9|20053.5|20038.5|20052.7|20037.7|0
1730798800000|2024-11-05 09:26:40|20052.8|20037.8|20052.7|20037.7|20053|20038|20052|20037|0
1730798810000|2024-11-05 09:26:50|20052.8|20037.8|20055.8|20040.8|20055.8|20040.8|20052.5|20037.5|0
1730798820000|2024-11-05 09:27:00|20055.3|20040.3|20055.3|20040.3|20055.5|20040.5|20054.8|20039.8|0
1730798830000|2024-11-05 09:27:10|20055.2|20040.2|20055|20040|20055.2|20040.2|20054.8|20039.8|0
1730798840000|2024-11-05 09:27:20|20054.9|20039.9|20055.8|20040.8|20055.8|20040.8|20054.9|20039.9|0
1730798850000|2024-11-05 09:27:30|20056.2|20041.2|20056.7|20041.7|20056.8|20041.8|20056.2|20041.2|0
1730798860000|2024-11-05 09:27:40|20056.8|20041.8|20056.2|20041.2|20056.8|20041.8|20056.2|20041.2|0
1730798870000|2024-11-05 09:27:50|20056.9|20041.9|20056.8|20041.8|20056.9|20041.9|20056.5|20041.5|0
1730798880000|2024-11-05 09:28:00|20057.5|20042.5|20057.8|20042.8|20058.3|20043.3|20056.9|20041.9|0
1730798890000|2024-11-05 09:28:10|20057.7|20042.7|20057|20042|20057.8|20042.8|20057|20042|0
1730798900000|2024-11-05 09:28:20|20056.9|20041.9|20054|20039|20056.9|20041.9|20053.5|20038.5|0
1730798910000|2024-11-05 09:28:30|20054.9|20039.9|20056.2|20041.2|20056.2|20041.2|20054.5|20039.5|0
1730798920000|2024-11-05 09:28:40|20056|20041|20056.4|20041.4|20056.5|20041.5|20055.9|20040.9|0
1730798930000|2024-11-05 09:28:50|20057|20042|20055.2|20040.2|20057|20042|20055.2|20040.2|0
1730798940000|2024-11-05 09:29:00|20054.9|20039.9|20054.4|20039.4|20055.3|20040.3|20054.4|20039.4|0
1730798950000|2024-11-05 09:29:10|20054.5|20039.5|20053.9|20038.9|20054.5|20039.5|20053.9|20038.9|0
1730798960000|2024-11-05 09:29:20|20053.8|20038.8|20053.3|20038.3|20053.8|20038.8|20053.3|20038.3|0
1730798970000|2024-11-05 09:29:30|20053.4|20038.4|20052.3|20037.3|20053.4|20038.4|20051.9|20036.9|0
1730798980000|2024-11-05 09:29:40|20052.5|20037.5|20053|20038|20053.2|20038.2|20052|20037|0
1730798990000|2024-11-05 09:29:50|20052.9|20037.9|20052|20037|20052.9|20037.9|20051.4|20036.4|0
1730799000000|2024-11-05 09:30:00|20051.8|20036.8|20051.9|20036.9|20052|20037|20051.8|20036.8|0
1730799010000|2024-11-05 09:30:10|20052|20037|20051.5|20036.5|20053.9|20038.9|20051.5|20036.5|0
1730799020000|2024-11-05 09:30:20|20051.3|20036.3|20051.3|20036.3|20052|20037|20050.9|20035.9|0
1730799030000|2024-11-05 09:30:30|20050.7|20035.7|20049.8|20034.8|20050.7|20035.7|20049.8|20034.8|0
1730799040000|2024-11-05 09:30:40|20049.2|20034.2|20048.7|20033.7|20049.5|20034.5|20048.7|20033.7|0
1730799050000|2024-11-05 09:30:50|20048.8|20033.8|20047|20032|20048.9|20033.9|20047|20032|0
1730799060000|2024-11-05 09:31:00|20045.7|20030.7|20045|20030|20045.7|20030.7|20043.3|20028.3|0
1730799070000|2024-11-05 09:31:10|20046.2|20031.2|20048.8|20033.8|20049.3|20034.3|20046.2|20031.2|0
1730799080000|2024-11-05 09:31:20|20048.2|20033.2|20047.4|20032.4|20048.3|20033.3|20047.4|20032.4|0
1730799090000|2024-11-05 09:31:30|20047.3|20032.3|20047|20032|20047.3|20032.3|20046.4|20031.4|0
1730799100000|2024-11-05 09:31:40|20046.8|20031.8|20043.5|20028.5|20047|20032|20043.3|20028.3|0
1730799110000|2024-11-05 09:31:50|20044.3|20029.3|20043.3|20028.3|20044.5|20029.5|20043|20028|0
1730799120000|2024-11-05 09:32:00|20043.2|20028.2|20043.5|20028.5|20044.2|20029.2|20043.2|20028.2|0
1730799130000|2024-11-05 09:32:10|20043.3|20028.3|20046.3|20031.3|20046.3|20031.3|20043.2|20028.2|0
1730799140000|2024-11-05 09:32:20|20046.2|20031.2|20048|20033|20048|20033|20046.2|20031.2|0
1730799150000|2024-11-05 09:32:30|20047.7|20032.7|20046.9|20031.9|20047.7|20032.7|20046.9|20031.9|0
1730799160000|2024-11-05 09:32:40|20046|20031|20047.8|20032.8|20047.8|20032.8|20045.5|20030.5|0
1730799170000|2024-11-05 09:32:50|20047.9|20032.9|20047.4|20032.4|20047.9|20032.9|20047.4|20032.4|0
1730799180000|2024-11-05 09:33:00|20047.8|20032.8|20048.5|20033.5|20048.5|20033.5|20047.5|20032.5|0
1730799190000|2024-11-05 09:33:10|20048.7|20033.7|20047.5|20032.5|20049.5|20034.5|20047.5|20032.5|0
1730799200000|2024-11-05 09:33:20|20047.4|20032.4|20047.8|20032.8|20048.8|20033.8|20047.3|20032.3|0
1730799210000|2024-11-05 09:33:30|20048.3|20033.3|20048.3|20033.3|20048.5|20033.5|20047.3|20032.3|0
1730799220000|2024-11-05 09:33:40|20048.5|20033.5|20050.3|20035.3|20050.8|20035.8|20048.5|20033.5|0
1730799230000|2024-11-05 09:33:50|20050.5|20035.5|20050.3|20035.3|20050.5|20035.5|20049.9|20034.9|0
1730799240000|2024-11-05 09:34:00|20050.4|20035.4|20050.3|20035.3|20051.3|20036.3|20050.3|20035.3|0
1730799250000|2024-11-05 09:34:10|20049.8|20034.8|20050|20035|20050.3|20035.3|20049.8|20034.8|0
1730799260000|2024-11-05 09:34:20|20049.7|20034.7|20050.5|20035.5|20050.7|20035.7|20049.5|20034.5|0
1730799270000|2024-11-05 09:34:30|20050.2|20035.2|20050.3|20035.3|20051.8|20036.8|20049.3|20034.3|0
1730799280000|2024-11-05 09:34:40|20050.8|20035.8|20050.7|20035.7|20050.8|20035.8|20050.3|20035.3|0
1730799290000|2024-11-05 09:34:50|20050.8|20035.8|20048.5|20033.5|20050.9|20035.9|20048.4|20033.4|0
1730799300000|2024-11-05 09:35:00|20049|20034|20047.5|20032.5|20049|20034|20047|20032|0
1730799310000|2024-11-05 09:35:10|20047.7|20032.7|20047|20032|20047.7|20032.7|20046.8|20031.8|0
1730799320000|2024-11-05 09:35:20|20046.9|20031.9|20046.4|20031.4|20046.9|20031.9|20046|20031|0
1730799330000|2024-11-05 09:35:30|20046.3|20031.3|20046.5|20031.5|20047.2|20032.2|20046|20031|0
1730799340000|2024-11-05 09:35:40|20046.4|20031.4|20047|20032|20047|20032|20046.2|20031.2|0
1730799350000|2024-11-05 09:35:50|20046.9|20031.9|20046.3|20031.3|20046.9|20031.9|20045.3|20030.3|0
1730799360000|2024-11-05 09:36:00|20044|20029|20044.7|20029.7|20045.9|20030.9|20044|20029|0
1730799370000|2024-11-05 09:36:10|20044.5|20029.5|20046|20031|20046.2|20031.2|20044.5|20029.5|0
1730799380000|2024-11-05 09:36:20|20045.9|20030.9|20046|20031|20046.4|20031.4|20045.5|20030.5|0
1730799390000|2024-11-05 09:36:30|20046.2|20031.2|20046.2|20031.2|20046.3|20031.3|20046|20031|0
1730799400000|2024-11-05 09:36:40|20047.2|20032.2|20047.8|20032.8|20048.4|20033.4|20046.7|20031.7|0
1730799410000|2024-11-05 09:36:50|20047.3|20032.3|20046.5|20031.5|20047.3|20032.3|20046.5|20031.5|0
1730799420000|2024-11-05 09:37:00|20046.4|20031.4|20048.5|20033.5|20048.7|20033.7|20046.4|20031.4|0
1730799430000|2024-11-05 09:37:10|20048.7|20033.7|20046.8|20031.8|20048.7|20033.7|20046.8|20031.8|0
1730799440000|2024-11-05 09:37:20|20046.7|20031.7|20047.2|20032.2|20047.2|20032.2|20046.3|20031.3|0
1730799450000|2024-11-05 09:37:30|20047|20032|20047.9|20032.9|20048|20033|20046.8|20031.8|0
1730799460000|2024-11-05 09:37:40|20048|20033|20048.5|20033.5|20048.9|20033.9|20047.2|20032.2|0
1730799470000|2024-11-05 09:37:50|20048.3|20033.3|20049.8|20034.8|20049.8|20034.8|20048.3|20033.3|0
1730799480000|2024-11-05 09:38:00|20049.9|20034.9|20051.7|20036.7|20051.7|20036.7|20049.9|20034.9|0
1730799490000|2024-11-05 09:38:10|20052.5|20037.5|20052.2|20037.2|20052.5|20037.5|20052|20037|0
1730799500000|2024-11-05 09:38:20|20052.5|20037.5|20053|20038|20053|20038|20052.3|20037.3|0
1730799510000|2024-11-05 09:38:30|20053.5|20038.5|20054.9|20039.9|20054.9|20039.9|20053.5|20038.5|0
1730799520000|2024-11-05 09:38:40|20055.2|20040.2|20056.8|20041.8|20056.8|20041.8|20054.3|20039.3|0
1730799530000|2024-11-05 09:38:50|20056|20041|20056.3|20041.3|20056.7|20041.7|20056|20041|0
1730799540000|2024-11-05 09:39:00|20056.2|20041.2|20057.3|20042.3|20058.3|20043.3|20056.2|20041.2|0
1730799550000|2024-11-05 09:39:10|20057.8|20042.8|20057.5|20042.5|20058.8|20043.8|20057.5|20042.5|0
1730799560000|2024-11-05 09:39:20|20057.3|20042.3|20056|20041|20057.4|20042.4|20055.5|20040.5|0
1730799570000|2024-11-05 09:39:30|20056.3|20041.3|20056.4|20041.4|20056.8|20041.8|20056.3|20041.3|0
1730799580000|2024-11-05 09:39:40|20056.3|20041.3|20056.3|20041.3|20056.7|20041.7|20056.2|20041.2|0
1730799590000|2024-11-05 09:39:50|20056.2|20041.2|20055.7|20040.7|20056.3|20041.3|20055.2|20040.2|0
1730799600000|2024-11-05 09:40:00|20056|20041|20056.3|20041.3|20056.4|20041.4|20055.7|20040.7|0
1730799610000|2024-11-05 09:40:10|20056.4|20041.4|20057.5|20042.5|20057.8|20042.8|20056.4|20041.4|0
1730799620000|2024-11-05 09:40:20|20057.3|20042.3|20057.9|20042.9|20058|20043|20057.3|20042.3|0
1730799630000|2024-11-05 09:40:30|20058|20043|20056.7|20041.7|20058|20043|20056.5|20041.5|0
1730799640000|2024-11-05 09:40:40|20056.8|20041.8|20058|20043|20058|20043|20056.8|20041.8|0
1730799650000|2024-11-05 09:40:50|20057.9|20042.9|20056.8|20041.8|20057.9|20042.9|20056.5|20041.5|0
1730799660000|2024-11-05 09:41:00|20056.5|20041.5|20053.9|20038.9|20056.5|20041.5|20053.9|20038.9|0
1730799670000|2024-11-05 09:41:10|20054.5|20039.5|20054.2|20039.2|20054.9|20039.9|20053|20038|0
1730799680000|2024-11-05 09:41:20|20054|20039|20054.3|20039.3|20054.8|20039.8|20054|20039|0
1730799690000|2024-11-05 09:41:30|20054.4|20039.4|20054.5|20039.5|20055|20040|20054.4|20039.4|0
1730799700000|2024-11-05 09:41:40|20053|20038|20051.3|20036.3|20053.5|20038.5|20051.3|20036.3|0
1730799710000|2024-11-05 09:41:50|20051|20036|20051.8|20036.8|20051.8|20036.8|20051|20036|0
1730799720000|2024-11-05 09:42:00|20051.5|20036.5|20050|20035|20051.8|20036.8|20049.7|20034.7|0
1730799730000|2024-11-05 09:42:10|20049.8|20034.8|20050.8|20035.8|20050.8|20035.8|20049.8|20034.8|0
1730799740000|2024-11-05 09:42:20|20051|20036|20051.2|20036.2|20051.3|20036.3|20050.8|20035.8|0
1730799750000|2024-11-05 09:42:30|20051.3|20036.3|20050.8|20035.8|20051.3|20036.3|20050.7|20035.7|0
1730799760000|2024-11-05 09:42:40|20050.9|20035.9|20051.3|20036.3|20051.3|20036.3|20050.4|20035.4|0
1730799770000|2024-11-05 09:42:50|20051.4|20036.4|20052.8|20037.8|20053.2|20038.2|20051.4|20036.4|0
1730799780000|2024-11-05 09:43:00|20052.9|20037.9|20053.9|20038.9|20054.3|20039.3|20052.8|20037.8|0
1730799790000|2024-11-05 09:43:10|20052.8|20037.8|20051.4|20036.4|20052.8|20037.8|20051|20036|0
1730799800000|2024-11-05 09:43:20|20051.5|20036.5|20051|20036|20051.7|20036.7|20049.9|20034.9|0
1730799810000|2024-11-05 09:43:30|20051.3|20036.3|20052|20037|20052.8|20037.8|20051.3|20036.3|0
1730799820000|2024-11-05 09:43:40|20052.3|20037.3|20052.2|20037.2|20052.3|20037.3|20051.9|20036.9|0
1730799830000|2024-11-05 09:43:50|20052|20037|20051.8|20036.8|20052.3|20037.3|20051.8|20036.8|0
1730799840000|2024-11-05 09:44:00|20051.7|20036.7|20052.5|20037.5|20052.8|20037.8|20051.7|20036.7|0
1730799850000|2024-11-05 09:44:10|20052.4|20037.4|20052.2|20037.2|20052.4|20037.4|20051.9|20036.9|0
1730799860000|2024-11-05 09:44:20|20052|20037|20054|20039|20054|20039|20052|20037|0
1730799870000|2024-11-05 09:44:30|20054.2|20039.2|20053.5|20038.5|20054.2|20039.2|20053.4|20038.4|0
1730799880000|2024-11-05 09:44:40|20053.7|20038.7|20053.5|20038.5|20054|20039|20052.8|20037.8|0
1730799890000|2024-11-05 09:44:50|20053.7|20038.7|20054|20039|20054.3|20039.3|20053.5|20038.5|0
1730799900000|2024-11-05 09:45:00|20054.3|20039.3|20052.3|20037.3|20054.3|20039.3|20052.3|20037.3|0
1730799910000|2024-11-05 09:45:10|20052|20037|20051.5|20036.5|20052|20037|20051.5|20036.5|0
1730799920000|2024-11-05 09:45:20|20051.7|20036.7|20050.9|20035.9|20051.7|20036.7|20050.9|20035.9|0
1730799930000|2024-11-05 09:45:30|20050.8|20035.8|20050.3|20035.3|20050.9|20035.9|20049.5|20034.5|0
1730799940000|2024-11-05 09:45:40|20050.7|20035.7|20049.5|20034.5|20050.8|20035.8|20049.5|20034.5|0
1730799950000|2024-11-05 09:45:50|20049.7|20034.7|20049.5|20034.5|20050.3|20035.3|20049.4|20034.4|0
1730799960000|2024-11-05 09:46:00|20049.7|20034.7|20051.5|20036.5|20052.3|20037.3|20049.5|20034.5|0
1730799970000|2024-11-05 09:46:10|20051.2|20036.2|20051|20036|20051.7|20036.7|20051|20036|0
1730799980000|2024-11-05 09:46:20|20050.9|20035.9|20049|20034|20051|20036|20049|20034|0
1730799990000|2024-11-05 09:46:30|20049.2|20034.2|20048.3|20033.3|20049.2|20034.2|20047.7|20032.7|0
1730800000000|2024-11-05 09:46:40|20047.5|20032.5|20046.3|20031.3|20047.5|20032.5|20046|20031|0
1730800010000|2024-11-05 09:46:50|20046.4|20031.4|20047.8|20032.8|20047.8|20032.8|20046.4|20031.4|0
1730800020000|2024-11-05 09:47:00|20047.7|20032.7|20047.4|20032.4|20048.4|20033.4|20046.7|20031.7|0
1730800030000|2024-11-05 09:47:10|20047|20032|20048|20033|20048|20033|20046.9|20031.9|0
1730800040000|2024-11-05 09:47:20|20047.7|20032.7|20047.2|20032.2|20047.7|20032.7|20046|20031|0
1730800050000|2024-11-05 09:47:30|20047.7|20032.7|20048.7|20033.7|20048.7|20033.7|20047.7|20032.7|0
1730800060000|2024-11-05 09:47:40|20049.5|20034.5|20047.5|20032.5|20049.5|20034.5|20047.5|20032.5|0
1730800070000|2024-11-05 09:47:50|20047.3|20032.3|20046.4|20031.4|20047.3|20032.3|20046.3|20031.3|0
1730800080000|2024-11-05 09:48:00|20046.3|20031.3|20046.3|20031.3|20046.7|20031.7|20046.2|20031.2|0
1730800090000|2024-11-05 09:48:10|20046|20031|20046.7|20031.7|20046.7|20031.7|20045.9|20030.9|0
1730800100000|2024-11-05 09:48:20|20047|20032|20047.8|20032.8|20047.8|20032.8|20047|20032|0
1730800110000|2024-11-05 09:48:30|20047.7|20032.7|20047.8|20032.8|20047.8|20032.8|20046.9|20031.9|0
1730800120000|2024-11-05 09:48:40|20048.8|20033.8|20049.8|20034.8|20049.8|20034.8|20048.8|20033.8|0
1730800130000|2024-11-05 09:48:50|20049.5|20034.5|20048.3|20033.3|20049.5|20034.5|20047.8|20032.8|0
1730800140000|2024-11-05 09:49:00|20048.4|20033.4|20047.3|20032.3|20048.5|20033.5|20047.3|20032.3|0
1730800150000|2024-11-05 09:49:10|20047.4|20032.4|20043.9|20028.9|20047.7|20032.7|20043.9|20028.9|0
1730800160000|2024-11-05 09:49:20|20044.3|20029.3|20043.4|20028.4|20044.3|20029.3|20042.8|20027.8|0
1730800170000|2024-11-05 09:49:30|20043.5|20028.5|20043.5|20028.5|20044.8|20029.8|20043.3|20028.3|0
1730800180000|2024-11-05 09:49:40|20043.8|20028.8|20042.5|20027.5|20043.8|20028.8|20042.3|20027.3|0
1730800190000|2024-11-05 09:49:50|20043|20028|20043.4|20028.4|20043.4|20028.4|20042.8|20027.8|0
1730800200000|2024-11-05 09:50:00|20044|20029|20046|20031|20046|20031|20044|20029|0
1730800210000|2024-11-05 09:50:10|20046.4|20031.4|20044.5|20029.5|20046.4|20031.4|20044.5|20029.5|0
1730800220000|2024-11-05 09:50:20|20044.7|20029.7|20045.5|20030.5|20045.5|20030.5|20044.7|20029.7|0
1730800230000|2024-11-05 09:50:30|20045.3|20030.3|20045.2|20030.2|20045.7|20030.7|20044.7|20029.7|0
1730800240000|2024-11-05 09:50:40|20045.7|20030.7|20045.4|20030.4|20045.7|20030.7|20045|20030|0
1730800250000|2024-11-05 09:50:50|20043.8|20028.8|20043.8|20028.8|20044.3|20029.3|20042.9|20027.9|0
1730800260000|2024-11-05 09:51:00|20044|20029|20043.5|20028.5|20044|20029|20043.3|20028.3|0
1730800270000|2024-11-05 09:51:10|20043.8|20028.8|20041.7|20026.7|20043.8|20028.8|20041.7|20026.7|0
1730800280000|2024-11-05 09:51:20|20040.4|20025.4|20040.4|20025.4|20040.9|20025.9|20040.3|20025.3|0
1730800290000|2024-11-05 09:51:30|20040.8|20025.8|20040.5|20025.5|20040.8|20025.8|20040.3|20025.3|0
1730800300000|2024-11-05 09:51:40|20040.4|20025.4|20041|20026|20041.3|20026.3|20040.4|20025.4|0
1730800310000|2024-11-05 09:51:50|20041.2|20026.2|20041.3|20026.3|20041.4|20026.4|20040|20025|0
1730800320000|2024-11-05 09:52:00|20042|20027|20041.7|20026.7|20042.8|20027.8|20041.7|20026.7|0
1730800330000|2024-11-05 09:52:10|20042|20027|20041.7|20026.7|20042|20027|20041.7|20026.7|0
1730800340000|2024-11-05 09:52:20|20041.5|20026.5|20041.4|20026.4|20041.5|20026.5|20041.3|20026.3|0
1730800350000|2024-11-05 09:52:30|20041.3|20026.3|20041.5|20026.5|20041.5|20026.5|20041.3|20026.3|0
1730800360000|2024-11-05 09:52:40|20042.7|20027.7|20042.2|20027.2|20043.7|20028.7|20042.2|20027.2|0
1730800370000|2024-11-05 09:52:50|20042.3|20027.3|20041.8|20026.8|20042.3|20027.3|20041.8|20026.8|0
1730800380000|2024-11-05 09:53:00|20041.5|20026.5|20041.5|20026.5|20041.8|20026.8|20041.5|20026.5|0
1730800390000|2024-11-05 09:53:10|20041.4|20026.4|20042.2|20027.2|20042.2|20027.2|20041.4|20026.4|0
1730800400000|2024-11-05 09:53:20|20041.9|20026.9|20041.4|20026.4|20041.9|20026.9|20041.3|20026.3|0
1730800410000|2024-11-05 09:53:30|20043.4|20028.4|20042.7|20027.7|20043.4|20028.4|20042.7|20027.7|0
1730800420000|2024-11-05 09:53:40|20042.8|20027.8|20043|20028|20044|20029|20042.8|20027.8|0
1730800430000|2024-11-05 09:53:50|20043.3|20028.3|20042.2|20027.2|20043.3|20028.3|20042.2|20027.2|0
1730800440000|2024-11-05 09:54:00|20043|20028|20044.9|20029.9|20044.9|20029.9|20043|20028|0
1730800450000|2024-11-05 09:54:10|20044.5|20029.5|20044.2|20029.2|20044.5|20029.5|20044.2|20029.2|0
1730800460000|2024-11-05 09:54:20|20044|20029|20043.9|20028.9|20044.3|20029.3|20043.8|20028.8|0
1730800470000|2024-11-05 09:54:30|20044|20029|20043.7|20028.7|20044.2|20029.2|20043.7|20028.7|0
1730800480000|2024-11-05 09:54:40|20043.9|20028.9|20043.8|20028.8|20043.9|20028.9|20043.7|20028.7|0
1730800490000|2024-11-05 09:54:50|20043.7|20028.7|20043.9|20028.9|20044|20029|20043.7|20028.7|0
1730800500000|2024-11-05 09:55:00|20044|20029|20042.2|20027.2|20045|20030|20042.2|20027.2|0
1730800510000|2024-11-05 09:55:10|20042|20027|20043.2|20028.2|20043.8|20028.8|20042|20027|0
1730800520000|2024-11-05 09:55:20|20043.8|20028.8|20039.9|20024.9|20043.8|20028.8|20039.9|20024.9|0
1730800530000|2024-11-05 09:55:30|20040.4|20025.4|20041.8|20026.8|20042|20027|20040.4|20025.4|0
1730800540000|2024-11-05 09:55:40|20041.9|20026.9|20042.8|20027.8|20043.8|20028.8|20041.9|20026.9|0
1730800550000|2024-11-05 09:55:50|20043|20028|20043.5|20028.5|20043.5|20028.5|20041.5|20026.5|0
1730800560000|2024-11-05 09:56:00|20043.7|20028.7|20043.5|20028.5|20043.7|20028.7|20042.7|20027.7|0
1730800570000|2024-11-05 09:56:10|20044.7|20029.7|20044.3|20029.3|20044.7|20029.7|20044.2|20029.2|0
1730800580000|2024-11-05 09:56:20|20044.2|20029.2|20044|20029|20045.3|20030.3|20043.9|20028.9|0
1730800590000|2024-11-05 09:56:30|20043.8|20028.8|20044.3|20029.3|20044.4|20029.4|20043.5|20028.5|0
1730800600000|2024-11-05 09:56:40|20044.4|20029.4|20043.4|20028.4|20044.5|20029.5|20043.4|20028.4|0
1730800610000|2024-11-05 09:56:50|20043.5|20028.5|20042.7|20027.7|20043.8|20028.8|20042.7|20027.7|0
1730800620000|2024-11-05 09:57:00|20041.5|20026.5|20041.7|20026.7|20041.9|20026.9|20041.5|20026.5|0
1730800630000|2024-11-05 09:57:10|20041.8|20026.8|20043.7|20028.7|20044|20029|20041.8|20026.8|0
1730800640000|2024-11-05 09:57:20|20043|20028|20043.8|20028.8|20044.2|20029.2|20043|20028|0
1730800650000|2024-11-05 09:57:30|20043.7|20028.7|20045|20030|20045|20030|20043.5|20028.5|0
1730800660000|2024-11-05 09:57:40|20045.2|20030.2|20045.4|20030.4|20045.8|20030.8|20045.2|20030.2|0
1730800670000|2024-11-05 09:57:50|20045.3|20030.3|20044.9|20029.9|20045.5|20030.5|20044.9|20029.9|0
1730800680000|2024-11-05 09:58:00|20045|20030|20045.5|20030.5|20045.7|20030.7|20045|20030|0
1730800690000|2024-11-05 09:58:10|20045.7|20030.7|20044.2|20029.2|20045.7|20030.7|20044.2|20029.2|0
1730800700000|2024-11-05 09:58:20|20043.9|20028.9|20044.8|20029.8|20045.2|20030.2|20043.9|20028.9|0
1730800710000|2024-11-05 09:58:30|20045|20030|20043.9|20028.9|20045.5|20030.5|20043.5|20028.5|0
1730800720000|2024-11-05 09:58:40|20044|20029|20044.3|20029.3|20044.4|20029.4|20044|20029|0
1730800730000|2024-11-05 09:58:50|20044.2|20029.2|20044.5|20029.5|20044.5|20029.5|20044.2|20029.2|0
1730800740000|2024-11-05 09:59:00|20043|20028|20043.8|20028.8|20043.8|20028.8|20043|20028|0
1730800750000|2024-11-05 09:59:10|20044.2|20029.2|20043.8|20028.8|20044.2|20029.2|20043.7|20028.7|0
1730800760000|2024-11-05 09:59:20|20043.9|20028.9|20044.8|20029.8|20045.3|20030.3|20043.5|20028.5|0
1730800770000|2024-11-05 09:59:30|20044.7|20029.7|20044.5|20029.5|20045|20030|20044.5|20029.5|0
1730800780000|2024-11-05 09:59:40|20044.7|20029.7|20044|20029|20044.8|20029.8|20044|20029|0
1730800790000|2024-11-05 09:59:50|20043.3|20028.3|20042.5|20027.5|20043.5|20028.5|20042.3|20027.3|0
1730800800000|2024-11-05 10:00:00|20042.4|20027.4|20038|20023|20042.4|20027.4|20038|20023|0
1730800810000|2024-11-05 10:00:10|20038.2|20023.2|20037.3|20022.3|20038.2|20023.2|20036.7|20021.7|0
1730800820000|2024-11-05 10:00:20|20037.8|20022.8|20037|20022|20039|20024|20037|20022|0
1730800830000|2024-11-05 10:00:30|20037.7|20022.7|20037.7|20022.7|20037.7|20022.7|20037.4|20022.4|0
1730800840000|2024-11-05 10:00:40|20037.5|20022.5|20037.7|20022.7|20038.5|20023.5|20037.5|20022.5|0
1730800850000|2024-11-05 10:00:50|20037.8|20022.8|20038.8|20023.8|20040.9|20025.9|20037.8|20022.8|0
1730800860000|2024-11-05 10:01:00|20038.5|20023.5|20038.9|20023.9|20039.5|20024.5|20038.5|20023.5|0
1730800870000|2024-11-05 10:01:10|20038.7|20023.7|20038.4|20023.4|20039|20024|20038.3|20023.3|0
1730800880000|2024-11-05 10:01:20|20038.3|20023.3|20038.3|20023.3|20038.5|20023.5|20038|20023|0
1730800890000|2024-11-05 10:01:30|20038.5|20023.5|20038|20023|20038.5|20023.5|20037.7|20022.7|0
1730800900000|2024-11-05 10:01:40|20037.7|20022.7|20036.2|20021.2|20037.7|20022.7|20036.2|20021.2|0
1730800910000|2024-11-05 10:01:50|20036.3|20021.3|20036.2|20021.2|20036.4|20021.4|20036|20021|0
1730800920000|2024-11-05 10:02:00|20036.5|20021.5|20039.5|20024.5|20039.7|20024.7|20036.5|20021.5|0
1730800930000|2024-11-05 10:02:10|20039.7|20024.7|20039.5|20024.5|20039.8|20024.8|20039.5|20024.5|0
1730800940000|2024-11-05 10:02:20|20039.4|20024.4|20037|20022|20039.4|20024.4|20037|20022|0
1730800950000|2024-11-05 10:02:30|20037.2|20022.2|20038.5|20023.5|20038.7|20023.7|20037.2|20022.2|0
1730800960000|2024-11-05 10:02:40|20038.7|20023.7|20038.2|20023.2|20038.7|20023.7|20037.8|20022.8|0
1730800970000|2024-11-05 10:02:50|20037.7|20022.7|20035|20020|20037.7|20022.7|20035|20020|0
1730800980000|2024-11-05 10:03:00|20035.7|20020.7|20034|20019|20035.9|20020.9|20034|20019|0
1730800990000|2024-11-05 10:03:10|20033.9|20018.9|20033|20018|20033.9|20018.9|20033|20018|0
1730801000000|2024-11-05 10:03:20|20033.2|20018.2|20034.3|20019.3|20034.3|20019.3|20033.2|20018.2|0
1730801010000|2024-11-05 10:03:30|20034.4|20019.4|20034.5|20019.5|20034.5|20019.5|20033.9|20018.9|0
1730801020000|2024-11-05 10:03:40|20034.8|20019.8|20036.8|20021.8|20037.8|20022.8|20034.8|20019.8|0
1730801030000|2024-11-05 10:03:50|20036.5|20021.5|20034.5|20019.5|20036.5|20021.5|20034.5|20019.5|0
1730801040000|2024-11-05 10:04:00|20034.8|20019.8|20034.3|20019.3|20035.3|20020.3|20034.3|20019.3|0
1730801050000|2024-11-05 10:04:10|20034.2|20019.2|20034|20019|20034.4|20019.4|20033.4|20018.4|0
1730801060000|2024-11-05 10:04:20|20033.8|20018.8|20034.5|20019.5|20034.8|20019.8|20033.8|20018.8|0
1730801070000|2024-11-05 10:04:30|20034|20019|20036|20021|20036|20021|20033.9|20018.9|0
1730801080000|2024-11-05 10:04:40|20035.9|20020.9|20034.9|20019.9|20036|20021|20034.9|20019.9|0
1730801090000|2024-11-05 10:04:50|20034.8|20019.8|20033.9|20018.9|20035.9|20020.9|20033.8|20018.8|0
1730801100000|2024-11-05 10:05:00|20034|20019|20033.3|20018.3|20034.2|20019.2|20032.8|20017.8|0
1730801110000|2024-11-05 10:05:10|20033.5|20018.5|20032.5|20017.5|20033.5|20018.5|20032.5|20017.5|0
1730801120000|2024-11-05 10:05:20|20032.7|20017.7|20032.8|20017.8|20033|20018|20032.7|20017.7|0
1730801130000|2024-11-05 10:05:30|20032.7|20017.7|20032.8|20017.8|20033|20018|20032.4|20017.4|0
1730801140000|2024-11-05 10:05:40|20033|20018|20032.5|20017.5|20033.3|20018.3|20032.5|20017.5|0
1730801150000|2024-11-05 10:05:50|20032.4|20017.4|20030.9|20015.9|20032.5|20017.5|20030.9|20015.9|0
1730801160000|2024-11-05 10:06:00|20031|20016|20030.8|20015.8|20031|20016|20030.8|20015.8|0
1730801170000|2024-11-05 10:06:10|20030.7|20015.7|20030|20015|20030.7|20015.7|20030|20015|0
1730801180000|2024-11-05 10:06:20|20030.2|20015.2|20030.8|20015.8|20031|20016|20030.2|20015.2|0
1730801190000|2024-11-05 10:06:30|20031|20016|20029.5|20014.5|20031.3|20016.3|20029.5|20014.5|0
1730801200000|2024-11-05 10:06:40|20029.3|20014.3|20031.7|20016.7|20031.7|20016.7|20029|20014|0
1730801210000|2024-11-05 10:06:50|20031.5|20016.5|20031.5|20016.5|20031.5|20016.5|20031|20016|0
1730801220000|2024-11-05 10:07:00|20031.3|20016.3|20029.5|20014.5|20031.5|20016.5|20029.3|20014.3|0
1730801230000|2024-11-05 10:07:10|20029.3|20014.3|20028.2|20013.2|20029.3|20014.3|20028.2|20013.2|0
1730801240000|2024-11-05 10:07:20|20027.9|20012.9|20026.5|20011.5|20027.9|20012.9|20026.5|20011.5|0
1730801250000|2024-11-05 10:07:30|20026.7|20011.7|20027.9|20012.9|20027.9|20012.9|20026.2|20011.2|0
1730801260000|2024-11-05 10:07:40|20028.2|20013.2|20029|20014|20029|20014|20028.2|20013.2|0
1730801270000|2024-11-05 10:07:50|20029.3|20014.3|20028.8|20013.8|20029.3|20014.3|20028.7|20013.7|0
1730801280000|2024-11-05 10:08:00|20028.9|20013.9|20028.8|20013.8|20029.7|20014.7|20028.8|20013.8|0
1730801290000|2024-11-05 10:08:10|20028.9|20013.9|20030|20015|20030.7|20015.7|20028.9|20013.9|0
1730801300000|2024-11-05 10:08:20|20030.2|20015.2|20029.3|20014.3|20030.2|20015.2|20029|20014|0
1730801310000|2024-11-05 10:08:30|20029.8|20014.8|20030.2|20015.2|20030.3|20015.3|20029.2|20014.2|0
1730801320000|2024-11-05 10:08:40|20030.3|20015.3|20028.9|20013.9|20030.3|20015.3|20028.9|20013.9|0
1730801330000|2024-11-05 10:08:50|20028.5|20013.5|20027.7|20012.7|20028.8|20013.8|20027.7|20012.7|0
1730801340000|2024-11-05 10:09:00|20027.5|20012.5|20029.5|20014.5|20029.5|20014.5|20027.4|20012.4|0
1730801350000|2024-11-05 10:09:10|20029.4|20014.4|20027.2|20012.2|20029.4|20014.4|20027.2|20012.2|0
1730801360000|2024-11-05 10:09:20|20027.3|20012.3|20025.9|20010.9|20027.3|20012.3|20025.8|20010.8|0
1730801370000|2024-11-05 10:09:30|20025.8|20010.8|20027.9|20012.9|20028|20013|20025.8|20010.8|0
1730801380000|2024-11-05 10:09:40|20028|20013|20027.5|20012.5|20028|20013|20027.3|20012.3|0
1730801390000|2024-11-05 10:09:50|20026.9|20011.9|20025.5|20010.5|20026.9|20011.9|20025.5|20010.5|0
1730801400000|2024-11-05 10:10:00|20026.3|20011.3|20026.7|20011.7|20027.9|20012.9|20026.3|20011.3|0
1730801410000|2024-11-05 10:10:10|20026.8|20011.8|20026|20011|20026.8|20011.8|20026|20011|0
1730801420000|2024-11-05 10:10:20|20025.9|20010.9|20027.4|20012.4|20027.4|20012.4|20025.9|20010.9|0
1730801430000|2024-11-05 10:10:30|20028.2|20013.2|20027.8|20012.8|20028.4|20013.4|20027.3|20012.3|0
1730801440000|2024-11-05 10:10:40|20027.7|20012.7|20026.7|20011.7|20027.8|20012.8|20026.7|20011.7|0
1730801450000|2024-11-05 10:10:50|20027.2|20012.2|20026.4|20011.4|20027.2|20012.2|20026.2|20011.2|0
1730801460000|2024-11-05 10:11:00|20026.5|20011.5|20027|20012|20027|20012|20026.3|20011.3|0
1730801470000|2024-11-05 10:11:10|20026.8|20011.8|20026.7|20011.7|20027.2|20012.2|20026.7|20011.7|0
1730801480000|2024-11-05 10:11:20|20026.8|20011.8|20026.8|20011.8|20027.4|20012.4|20026.8|20011.8|0
1730801490000|2024-11-05 10:11:30|20026.5|20011.5|20022.3|20007.3|20026.5|20011.5|20022.3|20007.3|0
1730801500000|2024-11-05 10:11:40|20021.5|20006.5|20022.3|20007.3|20022.4|20007.4|20021.5|20006.5|0
1730801510000|2024-11-05 10:11:50|20022|20007|20022|20007|20022.4|20007.4|20022|20007|0
1730801520000|2024-11-05 10:12:00|20022.3|20007.3|20023.7|20008.7|20023.8|20008.8|20022|20007|0
1730801530000|2024-11-05 10:12:10|20024.3|20009.3|20024.8|20009.8|20024.8|20009.8|20023.8|20008.8|0
1730801540000|2024-11-05 10:12:20|20024.7|20009.7|20024.7|20009.7|20024.8|20009.8|20023.9|20008.9|0
1730801550000|2024-11-05 10:12:30|20024.5|20009.5|20024.5|20009.5|20024.7|20009.7|20024.3|20009.3|0
1730801560000|2024-11-05 10:12:40|20023.7|20008.7|20023.5|20008.5|20023.8|20008.8|20023.4|20008.4|0
1730801570000|2024-11-05 10:12:50|20023.8|20008.8|20023.8|20008.8|20024.3|20009.3|20023.5|20008.5|0
1730801580000|2024-11-05 10:13:00|20024.3|20009.3|20025.2|20010.2|20025.2|20010.2|20024.3|20009.3|0
1730801590000|2024-11-05 10:13:10|20025|20010|20025|20010|20025.3|20010.3|20024.7|20009.7|0
1730801600000|2024-11-05 10:13:20|20022.8|20007.8|20020.8|20005.8|20022.8|20007.8|20020.3|20005.3|0
1730801610000|2024-11-05 10:13:30|20020.9|20005.9|20020.5|20005.5|20020.9|20005.9|20019.7|20004.7|0
1730801620000|2024-11-05 10:13:40|20020.7|20005.7|20019.7|20004.7|20020.8|20005.8|20019.3|20004.3|0
1730801630000|2024-11-05 10:13:50|20019.3|20004.3|20019.5|20004.5|20019.8|20004.8|20019.3|20004.3|0
1730801640000|2024-11-05 10:14:00|20019.3|20004.3|20020.3|20005.3|20020.3|20005.3|20019.3|20004.3|0
1730801650000|2024-11-05 10:14:10|20020.4|20005.4|20020|20005|20020.4|20005.4|20019.8|20004.8|0
1730801660000|2024-11-05 10:14:20|20019.9|20004.9|20020.4|20005.4|20020.9|20005.9|20019.7|20004.7|0
1730801670000|2024-11-05 10:14:30|20020.5|20005.5|20020.5|20005.5|20020.8|20005.8|20020.3|20005.3|0
1730801680000|2024-11-05 10:14:40|20020.4|20005.4|20019.9|20004.9|20020.5|20005.5|20019.9|20004.9|0
1730801690000|2024-11-05 10:14:50|20020|20005|20018.8|20003.8|20020|20005|20018.7|20003.7|0
1730801700000|2024-11-05 10:15:00|20018.5|20003.5|20017.3|20002.3|20018.5|20003.5|20016.4|20001.4|0
1730801710000|2024-11-05 10:15:10|20017.2|20002.2|20018.9|20003.9|20018.9|20003.9|20017.2|20002.2|0
1730801720000|2024-11-05 10:15:20|20019.3|20004.3|20018|20003|20019.3|20004.3|20017.8|20002.8|0
1730801730000|2024-11-05 10:15:30|20018.2|20003.2|20019.4|20004.4|20019.4|20004.4|20017.8|20002.8|0
1730801740000|2024-11-05 10:15:40|20019.8|20004.8|20017.9|20002.9|20019.8|20004.8|20017.7|20002.7|0
1730801750000|2024-11-05 10:15:50|20017.7|20002.7|20015|20000|20017.7|20002.7|20014.4|19999.4|0
1730801760000|2024-11-05 10:16:00|20015.4|20000.4|20014.3|19999.3|20015.5|20000.5|20014.3|19999.3|0
1730801770000|2024-11-05 10:16:10|20013.9|19998.9|20014.5|19999.5|20014.5|19999.5|20013.4|19998.4|0
1730801780000|2024-11-05 10:16:20|20014.4|19999.4|20014.7|19999.7|20015|20000|20014.3|19999.3|0
1730801790000|2024-11-05 10:16:30|20014.9|19999.9|20015.5|20000.5|20017.2|20002.2|20014.9|19999.9|0
1730801800000|2024-11-05 10:16:40|20015|20000|20014.7|19999.7|20015|20000|20014.5|19999.5|0
1730801810000|2024-11-05 10:16:50|20014.5|19999.5|20014|19999|20014.5|19999.5|20013.4|19998.4|0
1730801820000|2024-11-05 10:17:00|20013.2|19998.2|20008.8|19993.8|20013.2|19998.2|20008.8|19993.8|0
1730801830000|2024-11-05 10:17:10|20006.3|19991.3|20008.9|19993.9|20009.5|19994.5|20006.3|19991.3|0
1730801840000|2024-11-05 10:17:20|20008.7|19993.7|20008.4|19993.4|20009.3|19994.3|20008.2|19993.2|0
1730801850000|2024-11-05 10:17:30|20009|19994|20010.5|19995.5|20010.5|19995.5|20008.9|19993.9|0
1730801860000|2024-11-05 10:17:40|20010.3|19995.3|20009.5|19994.5|20010.3|19995.3|20009.2|19994.2|0
1730801870000|2024-11-05 10:17:50|20009.7|19994.7|20008.8|19993.8|20010.5|19995.5|20008.8|19993.8|0
1730801880000|2024-11-05 10:18:00|20008.7|19993.7|20007.8|19992.8|20008.7|19993.7|20005.8|19990.8|0
1730801890000|2024-11-05 10:18:10|20008.5|19993.5|20008.4|19993.4|20009|19994|20008.3|19993.3|0
1730801900000|2024-11-05 10:18:20|20008.5|19993.5|20009.3|19994.3|20009.3|19994.3|20008.5|19993.5|0
1730801910000|2024-11-05 10:18:30|20009.4|19994.4|20008.7|19993.7|20009.8|19994.8|20008.7|19993.7|0
1730801920000|2024-11-05 10:18:40|20008.5|19993.5|20015.5|20000.5|20015.5|20000.5|20008.5|19993.5|0
1730801930000|2024-11-05 10:18:50|20015.4|20000.4|20016.8|20001.8|20016.8|20001.8|20014.9|19999.9|0
1730801940000|2024-11-05 10:19:00|20017|20002|20016.7|20001.7|20017|20002|20016.2|20001.2|0
1730801950000|2024-11-05 10:19:10|20016.8|20001.8|20018.3|20003.3|20018.3|20003.3|20015.7|20000.7|0
1730801960000|2024-11-05 10:19:20|20018.4|20003.4|20019.9|20004.9|20019.9|20004.9|20018.4|20003.4|0
1730801970000|2024-11-05 10:19:30|20019.5|20004.5|20020.8|20005.8|20020.8|20005.8|20019.5|20004.5|0
1730801980000|2024-11-05 10:19:40|20020.7|20005.7|20021.5|20006.5|20021.5|20006.5|20020.5|20005.5|0
1730801990000|2024-11-05 10:19:50|20021.4|20006.4|20022|20007|20022.2|20007.2|20021|20006|0
1730802000000|2024-11-05 10:20:00|20021.8|20006.8|20021|20006|20021.8|20006.8|20020.5|20005.5|0
1730802010000|2024-11-05 10:20:10|20020.8|20005.8|20020.7|20005.7|20020.8|20005.8|20020.5|20005.5|0
1730802020000|2024-11-05 10:20:20|20020.8|20005.8|20022.7|20007.7|20022.9|20007.9|20020.8|20005.8|0
1730802030000|2024-11-05 10:20:30|20022.3|20007.3|20020|20005|20022.3|20007.3|20019.5|20004.5|0
1730802040000|2024-11-05 10:20:40|20019.8|20004.8|20019.5|20004.5|20019.9|20004.9|20019.3|20004.3|0
1730802050000|2024-11-05 10:20:50|20019.3|20004.3|20020.3|20005.3|20020.8|20005.8|20019.2|20004.2|0
1730802060000|2024-11-05 10:21:00|20020.4|20005.4|20021.9|20006.9|20022.4|20007.4|20020.4|20005.4|0
1730802070000|2024-11-05 10:21:10|20022.2|20007.2|20023.9|20008.9|20023.9|20008.9|20022.2|20007.2|0
1730802080000|2024-11-05 10:21:20|20023.4|20008.4|20023.5|20008.5|20024|20009|20023.4|20008.4|0
1730802090000|2024-11-05 10:21:30|20023.8|20008.8|20023.9|20008.9|20023.9|20008.9|20023.4|20008.4|0
1730802100000|2024-11-05 10:21:40|20023.8|20008.8|20023.9|20008.9|20024|20009|20023.4|20008.4|0
1730802110000|2024-11-05 10:21:50|20024|20009|20025.5|20010.5|20025.5|20010.5|20024|20009|0
1730802120000|2024-11-05 10:22:00|20025.9|20010.9|20027.4|20012.4|20027.5|20012.5|20025.7|20010.7|0
1730802130000|2024-11-05 10:22:10|20028.2|20013.2|20028.2|20013.2|20028.7|20013.7|20028|20013|0
1730802140000|2024-11-05 10:22:20|20028.3|20013.3|20028.2|20013.2|20028.3|20013.3|20027|20012|0
1730802150000|2024-11-05 10:22:30|20028|20013|20029.4|20014.4|20029.5|20014.5|20028|20013|0
1730802160000|2024-11-05 10:22:40|20030.4|20015.4|20029.3|20014.3|20030.4|20015.4|20029.3|20014.3|0
1730802170000|2024-11-05 10:22:50|20029.2|20014.2|20027.5|20012.5|20029.2|20014.2|20027.5|20012.5|0
1730802180000|2024-11-05 10:23:00|20027.8|20012.8|20029|20014|20029|20014|20027.8|20012.8|0
1730802190000|2024-11-05 10:23:10|20028.8|20013.8|20026.8|20011.8|20029.7|20014.7|20026.5|20011.5|0
1730802200000|2024-11-05 10:23:20|20026.5|20011.5|20025.4|20010.4|20026.5|20011.5|20025.4|20010.4|0
1730802210000|2024-11-05 10:23:30|20025.5|20010.5|20026.2|20011.2|20027.2|20012.2|20025.5|20010.5|0
1730802220000|2024-11-05 10:23:40|20026.3|20011.3|20026.3|20011.3|20027.2|20012.2|20026.2|20011.2|0
1730802230000|2024-11-05 10:23:50|20026.4|20011.4|20026.4|20011.4|20026.7|20011.7|20026|20011|0
1730802240000|2024-11-05 10:24:00|20026.2|20011.2|20028.8|20013.8|20028.8|20013.8|20026.2|20011.2|0
1730802250000|2024-11-05 10:24:10|20027.8|20012.8|20028.2|20013.2|20028.2|20013.2|20027.5|20012.5|0
1730802260000|2024-11-05 10:24:20|20028|20013|20029.2|20014.2|20030.3|20015.3|20028|20013|0
1730802270000|2024-11-05 10:24:30|20029.5|20014.5|20029.3|20014.3|20029.7|20014.7|20028.7|20013.7|0
1730802280000|2024-11-05 10:24:40|20029.4|20014.4|20029.3|20014.3|20029.8|20014.8|20029.2|20014.2|0
1730802290000|2024-11-05 10:24:50|20029.4|20014.4|20030.2|20015.2|20030.2|20015.2|20029.4|20014.4|0
1730802300000|2024-11-05 10:25:00|20030.4|20015.4|20030.5|20015.5|20030.5|20015.5|20029.2|20014.2|0
1730802310000|2024-11-05 10:25:10|20030|20015|20028.2|20013.2|20030|20015|20027.7|20012.7|0
1730802320000|2024-11-05 10:25:20|20028.3|20013.3|20027.8|20012.8|20028.4|20013.4|20027.8|20012.8|0
1730802330000|2024-11-05 10:25:30|20028|20013|20027|20012|20028.3|20013.3|20027|20012|0
1730802340000|2024-11-05 10:25:40|20027.2|20012.2|20025.9|20010.9|20027.2|20012.2|20025.5|20010.5|0
1730802350000|2024-11-05 10:25:50|20026.2|20011.2|20027.3|20012.3|20027.3|20012.3|20026.2|20011.2|0
1730802360000|2024-11-05 10:26:00|20027.5|20012.5|20026.7|20011.7|20027.8|20012.8|20026.7|20011.7|0
1730802370000|2024-11-05 10:26:10|20026.8|20011.8|20027.5|20012.5|20027.5|20012.5|20026.5|20011.5|0
1730802380000|2024-11-05 10:26:20|20027.4|20012.4|20027.8|20012.8|20028|20013|20027.4|20012.4|0
1730802390000|2024-11-05 10:26:30|20027.7|20012.7|20027.9|20012.9|20028.2|20013.2|20027.7|20012.7|0
1730802400000|2024-11-05 10:26:40|20028|20013|20027.5|20012.5|20028|20013|20027.5|20012.5|0
1730802410000|2024-11-05 10:26:50|20027.7|20012.7|20027.5|20012.5|20028.3|20013.3|20027.5|20012.5|0
1730802420000|2024-11-05 10:27:00|20027.7|20012.7|20029|20014|20029.2|20014.2|20027.7|20012.7|0
1730802430000|2024-11-05 10:27:10|20028.8|20013.8|20028.7|20013.7|20028.8|20013.8|20028|20013|0
1730802440000|2024-11-05 10:27:20|20028.4|20013.4|20032.5|20017.5|20032.5|20017.5|20028|20013|0
1730802450000|2024-11-05 10:27:30|20032.8|20017.8|20032.8|20017.8|20033|20018|20032|20017|0
1730802460000|2024-11-05 10:27:40|20032.9|20017.9|20033.5|20018.5|20033.5|20018.5|20032.9|20017.9|0
1730802470000|2024-11-05 10:27:50|20033.3|20018.3|20033.5|20018.5|20033.9|20018.9|20033.3|20018.3|0
1730802480000|2024-11-05 10:28:00|20033.7|20018.7|20033.8|20018.8|20033.9|20018.9|20033.7|20018.7|0
1730802490000|2024-11-05 10:28:10|20033.7|20018.7|20033.9|20018.9|20034|20019|20033.7|20018.7|0
1730802500000|2024-11-05 10:28:20|20033.7|20018.7|20032.4|20017.4|20033.8|20018.8|20032.3|20017.3|0
1730802510000|2024-11-05 10:28:30|20032.3|20017.3|20032.4|20017.4|20032.4|20017.4|20031.9|20016.9|0
1730802520000|2024-11-05 10:28:40|20032.3|20017.3|20031.3|20016.3|20033.2|20018.2|20031.3|20016.3|0
1730802530000|2024-11-05 10:28:50|20031.5|20016.5|20031|20016|20031.8|20016.8|20029.8|20014.8|0
1730802540000|2024-11-05 10:29:00|20031.3|20016.3|20030.2|20015.2|20031.4|20016.4|20030.2|20015.2|0
1730802550000|2024-11-05 10:29:10|20029.9|20014.9|20030.2|20015.2|20030.2|20015.2|20029.9|20014.9|0
1730802560000|2024-11-05 10:29:20|20031|20016|20031.3|20016.3|20032|20017|20031|20016|0
1730802570000|2024-11-05 10:29:30|20031.4|20016.4|20031.9|20016.9|20032.4|20017.4|20031.4|20016.4|0
1730802580000|2024-11-05 10:29:40|20032.2|20017.2|20031.8|20016.8|20032.8|20017.8|20030.5|20015.5|0
1730802590000|2024-11-05 10:29:50|20031.4|20016.4|20030.5|20015.5|20031.4|20016.4|20030.5|20015.5|0
1730802600000|2024-11-05 10:30:00|20030.8|20015.8|20032.5|20017.5|20032.5|20017.5|20030.5|20015.5|0
1730802610000|2024-11-05 10:30:10|20032.4|20017.4|20031.2|20016.2|20032.4|20017.4|20030.9|20015.9|0
1730802620000|2024-11-05 10:30:20|20031.3|20016.3|20031|20016|20031.5|20016.5|20031|20016|0
1730802630000|2024-11-05 10:30:30|20031.2|20016.2|20031.2|20016.2|20031.3|20016.3|20031|20016|0
1730802640000|2024-11-05 10:30:40|20031|20016|20031.5|20016.5|20032.2|20017.2|20031|20016|0
1730802650000|2024-11-05 10:30:50|20031.4|20016.4|20032.9|20017.9|20033|20018|20031|20016|0
1730802660000|2024-11-05 10:31:00|20032.5|20017.5|20033.5|20018.5|20033.5|20018.5|20032.5|20017.5|0
1730802670000|2024-11-05 10:31:10|20034.3|20019.3|20033.2|20018.2|20034.3|20019.3|20032.8|20017.8|0
1730802680000|2024-11-05 10:31:20|20033|20018|20035.2|20020.2|20035.2|20020.2|20032.9|20017.9|0
1730802690000|2024-11-05 10:31:30|20035|20020|20034.2|20019.2|20035.3|20020.3|20034.2|20019.2|0
1730802700000|2024-11-05 10:31:40|20034.3|20019.3|20034|20019|20034.3|20019.3|20033.5|20018.5|0
1730802710000|2024-11-05 10:31:50|20033.8|20018.8|20034.2|20019.2|20034.3|20019.3|20033.8|20018.8|0
1730802720000|2024-11-05 10:32:00|20034.3|20019.3|20034.8|20019.8|20035.3|20020.3|20034.3|20019.3|0
1730802730000|2024-11-05 10:32:10|20035|20020|20032.5|20017.5|20035|20020|20032.5|20017.5|0
1730802740000|2024-11-05 10:32:20|20032.3|20017.3|20031.5|20016.5|20032.3|20017.3|20030.5|20015.5|0
1730802750000|2024-11-05 10:32:30|20031.3|20016.3|20032.3|20017.3|20032.4|20017.4|20031.3|20016.3|0
1730802760000|2024-11-05 10:32:40|20032|20017|20031.5|20016.5|20032.7|20017.7|20031.5|20016.5|0
1730802770000|2024-11-05 10:32:50|20031.7|20016.7|20031.4|20016.4|20031.8|20016.8|20031.3|20016.3|0
1730802780000|2024-11-05 10:33:00|20031.3|20016.3|20032.5|20017.5|20033.3|20018.3|20031.3|20016.3|0
1730802790000|2024-11-05 10:33:10|20032.7|20017.7|20033|20018|20033.4|20018.4|20032|20017|0
1730802800000|2024-11-05 10:33:20|20033.2|20018.2|20033.5|20018.5|20033.5|20018.5|20033|20018|0
1730802810000|2024-11-05 10:33:30|20033.2|20018.2|20032.5|20017.5|20033.5|20018.5|20032.5|20017.5|0
1730802820000|2024-11-05 10:33:40|20032.7|20017.7|20032|20017|20032.7|20017.7|20030.9|20015.9|0
1730802830000|2024-11-05 10:33:50|20032.2|20017.2|20031|20016|20032.3|20017.3|20030.7|20015.7|0
1730802840000|2024-11-05 10:34:00|20030.9|20015.9|20031.8|20016.8|20031.9|20016.9|20030.9|20015.9|0
1730802850000|2024-11-05 10:34:10|20031.9|20016.9|20032.8|20017.8|20032.8|20017.8|20031.8|20016.8|0
1730802860000|2024-11-05 10:34:20|20032.7|20017.7|20031|20016|20032.7|20017.7|20031|20016|0
1730802870000|2024-11-05 10:34:30|20030.8|20015.8|20032.5|20017.5|20032.5|20017.5|20030.8|20015.8|0
1730802880000|2024-11-05 10:34:40|20032.7|20017.7|20031.8|20016.8|20032.8|20017.8|20031.5|20016.5|0
1730802890000|2024-11-05 10:34:50|20031.9|20016.9|20031.8|20016.8|20032.3|20017.3|20031.7|20016.7|0
1730802900000|2024-11-05 10:35:00|20032|20017|20034.5|20019.5|20034.5|20019.5|20031.9|20016.9|0
1730802910000|2024-11-05 10:35:10|20033.9|20018.9|20032|20017|20033.9|20018.9|20032|20017|0
1730802920000|2024-11-05 10:35:20|20032.2|20017.2|20030.9|20015.9|20032.8|20017.8|20030.9|20015.9|0
1730802930000|2024-11-05 10:35:30|20031|20016|20030.5|20015.5|20031|20016|20030|20015|0
1730802940000|2024-11-05 10:35:40|20030.7|20015.7|20030.5|20015.5|20031.2|20016.2|20030.5|20015.5|0
1730802950000|2024-11-05 10:35:50|20031.2|20016.2|20030.9|20015.9|20032.5|20017.5|20030.8|20015.8|0
1730802960000|2024-11-05 10:36:00|20030.8|20015.8|20032.2|20017.2|20032.5|20017.5|20030.8|20015.8|0
1730802970000|2024-11-05 10:36:10|20031.5|20016.5|20031.5|20016.5|20031.8|20016.8|20031.3|20016.3|0
1730802980000|2024-11-05 10:36:20|20031.7|20016.7|20032.3|20017.3|20032.5|20017.5|20031.7|20016.7|0
1730802990000|2024-11-05 10:36:30|20032.8|20017.8|20031.8|20016.8|20032.8|20017.8|20031.8|20016.8|0
1730803000000|2024-11-05 10:36:40|20031.9|20016.9|20032.9|20017.9|20032.9|20017.9|20031.8|20016.8|0
1730803010000|2024-11-05 10:36:50|20032.7|20017.7|20033|20018|20033.2|20018.2|20032.5|20017.5|0
1730803020000|2024-11-05 10:37:00|20032.8|20017.8|20033.4|20018.4|20034|20019|20032.7|20017.7|0
1730803030000|2024-11-05 10:37:10|20033.3|20018.3|20032.8|20017.8|20033.3|20018.3|20032.8|20017.8|0
1730803040000|2024-11-05 10:37:20|20033.3|20018.3|20033.5|20018.5|20033.9|20018.9|20033|20018|0
1730803050000|2024-11-05 10:37:30|20033.2|20018.2|20033|20018|20033.2|20018.2|20032.8|20017.8|0
1730803060000|2024-11-05 10:37:40|20032.9|20017.9|20032.7|20017.7|20032.9|20017.9|20030.8|20015.8|0
1730803070000|2024-11-05 10:37:50|20033|20018|20035|20020|20035|20020|20033|20018|0
1730803080000|2024-11-05 10:38:00|20035.2|20020.2|20035.3|20020.3|20035.9|20020.9|20035|20020|0
1730803090000|2024-11-05 10:38:10|20035.4|20020.4|20035.2|20020.2|20035.4|20020.4|20034.9|20019.9|0
1730803100000|2024-11-05 10:38:20|20034.9|20019.9|20034.9|20019.9|20035|20020|20034.9|20019.9|0
1730803110000|2024-11-05 10:38:30|20033.7|20018.7|20033.5|20018.5|20034.3|20019.3|20033.5|20018.5|0
1730803120000|2024-11-05 10:38:40|20033.3|20018.3|20032.7|20017.7|20034.2|20019.2|20032.7|20017.7|0
1730803130000|2024-11-05 10:38:50|20032.8|20017.8|20031|20016|20033.2|20018.2|20031|20016|0
1730803140000|2024-11-05 10:39:00|20031.3|20016.3|20032.7|20017.7|20032.8|20017.8|20031.3|20016.3|0
1730803150000|2024-11-05 10:39:10|20032.5|20017.5|20032.3|20017.3|20032.8|20017.8|20032.3|20017.3|0
1730803160000|2024-11-05 10:39:20|20032.4|20017.4|20031.8|20016.8|20032.4|20017.4|20031.8|20016.8|0
1730803170000|2024-11-05 10:39:30|20031.7|20016.7|20033.3|20018.3|20033.5|20018.5|20031.7|20016.7|0
1730803180000|2024-11-05 10:39:40|20033.4|20018.4|20032.8|20017.8|20033.4|20018.4|20032.8|20017.8|0
1730803190000|2024-11-05 10:39:50|20032.9|20017.9|20032.5|20017.5|20032.9|20017.9|20032.5|20017.5|0
1730803200000|2024-11-05 10:40:00|20032|20017|20031.3|20016.3|20032|20017|20031|20016|0
1730803210000|2024-11-05 10:40:10|20031.4|20016.4|20030.8|20015.8|20031.5|20016.5|20030.5|20015.5|0
1730803220000|2024-11-05 10:40:20|20030.9|20015.9|20030.4|20015.4|20030.9|20015.9|20030.3|20015.3|0
1730803230000|2024-11-05 10:40:30|20030.5|20015.5|20030.8|20015.8|20030.9|20015.9|20030.5|20015.5|0
1730803240000|2024-11-05 10:40:40|20030.7|20015.7|20028.5|20013.5|20030.7|20015.7|20028.5|20013.5|0
1730803250000|2024-11-05 10:40:50|20027.8|20012.8|20027.7|20012.7|20027.8|20012.8|20027.3|20012.3|0
1730803260000|2024-11-05 10:41:00|20027.9|20012.9|20027.7|20012.7|20027.9|20012.9|20027.5|20012.5|0
1730803270000|2024-11-05 10:41:10|20027.8|20012.8|20027.7|20012.7|20027.9|20012.9|20027.5|20012.5|0
1730803280000|2024-11-05 10:41:20|20026.9|20011.9|20027.5|20012.5|20028.3|20013.3|20026.9|20011.9|0
1730803290000|2024-11-05 10:41:30|20027.4|20012.4|20028|20013|20028.5|20013.5|20026.7|20011.7|0
1730803300000|2024-11-05 10:41:40|20028.2|20013.2|20027|20012|20028.8|20013.8|20027|20012|0
1730803310000|2024-11-05 10:41:50|20027.2|20012.2|20025.2|20010.2|20027.5|20012.5|20024.9|20009.9|0
1730803320000|2024-11-05 10:42:00|20025.3|20010.3|20028|20013|20028|20013|20025.3|20010.3|0
1730803330000|2024-11-05 10:42:10|20028.2|20013.2|20025.7|20010.7|20028.3|20013.3|20025.7|20010.7|0
1730803340000|2024-11-05 10:42:20|20025.9|20010.9|20025.8|20010.8|20025.9|20010.9|20025.7|20010.7|0
1730803350000|2024-11-05 10:42:30|20025.7|20010.7|20025.9|20010.9|20026|20011|20025.7|20010.7|0
1730803360000|2024-11-05 10:42:40|20025.8|20010.8|20025.8|20010.8|20026|20011|20025.3|20010.3|0
1730803370000|2024-11-05 10:42:50|20026|20011|20027.3|20012.3|20027.4|20012.4|20026|20011|0
1730803380000|2024-11-05 10:43:00|20027.2|20012.2|20027.4|20012.4|20027.5|20012.5|20026|20011|0
1730803390000|2024-11-05 10:43:10|20027.7|20012.7|20027.7|20012.7|20027.7|20012.7|20027.5|20012.5|0
1730803400000|2024-11-05 10:43:20|20027.5|20012.5|20028.9|20013.9|20028.9|20013.9|20027.5|20012.5|0
1730803410000|2024-11-05 10:43:30|20029|20014|20028.3|20013.3|20029.5|20014.5|20028.2|20013.2|0
1730803420000|2024-11-05 10:43:40|20028.4|20013.4|20028.8|20013.8|20028.8|20013.8|20028.3|20013.3|0
1730803430000|2024-11-05 10:43:50|20028.7|20013.7|20030.7|20015.7|20030.7|20015.7|20028.7|20013.7|0
1730803440000|2024-11-05 10:44:00|20030.8|20015.8|20030.9|20015.9|20031.7|20016.7|20030.7|20015.7|0
1730803450000|2024-11-05 10:44:10|20030.8|20015.8|20032.5|20017.5|20032.5|20017.5|20030.8|20015.8|0
1730803460000|2024-11-05 10:44:20|20033|20018|20032.8|20017.8|20033.3|20018.3|20032.7|20017.7|0
1730803470000|2024-11-05 10:44:30|20032.9|20017.9|20032|20017|20032.9|20017.9|20031.8|20016.8|0
1730803480000|2024-11-05 10:44:40|20031.9|20016.9|20030.2|20015.2|20032.5|20017.5|20030.2|20015.2|0
1730803490000|2024-11-05 10:44:50|20030.5|20015.5|20031.3|20016.3|20032|20017|20030.5|20015.5|0
1730803500000|2024-11-05 10:45:00|20031.8|20016.8|20033.5|20018.5|20033.7|20018.7|20031.8|20016.8|0
1730803510000|2024-11-05 10:45:10|20033.7|20018.7|20035|20020|20035|20020|20033.5|20018.5|0
1730803520000|2024-11-05 10:45:20|20034.8|20019.8|20034.3|20019.3|20036|20021|20034.3|20019.3|0
1730803530000|2024-11-05 10:45:30|20033.7|20018.7|20033.9|20018.9|20033.9|20018.9|20032.3|20017.3|0
1730803540000|2024-11-05 10:45:40|20034.4|20019.4|20036|20021|20036|20021|20034.3|20019.3|0
1730803550000|2024-11-05 10:45:50|20035.9|20020.9|20035.4|20020.4|20035.9|20020.9|20035.3|20020.3|0
1730803560000|2024-11-05 10:46:00|20036.5|20021.5|20036.4|20021.4|20036.5|20021.5|20036|20021|0
1730803570000|2024-11-05 10:46:10|20036.3|20021.3|20036.5|20021.5|20036.8|20021.8|20035.9|20020.9|0
1730803580000|2024-11-05 10:46:20|20036.3|20021.3|20034.9|20019.9|20036.3|20021.3|20034.9|20019.9|0
1730803590000|2024-11-05 10:46:30|20035|20020|20035|20020|20035.2|20020.2|20034.8|20019.8|0
1730803600000|2024-11-05 10:46:40|20034.9|20019.9|20033.2|20018.2|20035.7|20020.7|20033.2|20018.2|0
1730803610000|2024-11-05 10:46:50|20033.5|20018.5|20033.7|20018.7|20034.3|20019.3|20033.5|20018.5|0
1730803620000|2024-11-05 10:47:00|20033.3|20018.3|20030.3|20015.3|20033.3|20018.3|20030.3|20015.3|0
1730803630000|2024-11-05 10:47:10|20029.9|20014.9|20029.5|20014.5|20030|20015|20029|20014|0
1730803640000|2024-11-05 10:47:20|20029.4|20014.4|20029.4|20014.4|20029.9|20014.9|20029.4|20014.4|0
1730803650000|2024-11-05 10:47:30|20029.5|20014.5|20031.2|20016.2|20031.3|20016.3|20029.5|20014.5|0
1730803660000|2024-11-05 10:47:40|20030.8|20015.8|20030.2|20015.2|20030.8|20015.8|20030.2|20015.2|0
1730803670000|2024-11-05 10:47:50|20029.4|20014.4|20028.3|20013.3|20029.4|20014.4|20028.3|20013.3|0
1730803680000|2024-11-05 10:48:00|20027|20012|20027|20012|20027.4|20012.4|20027|20012|0
1730803690000|2024-11-05 10:48:10|20027.2|20012.2|20026.3|20011.3|20027.4|20012.4|20026.3|20011.3|0
1730803700000|2024-11-05 10:48:20|20026.2|20011.2|20024.7|20009.7|20026.2|20011.2|20024.7|20009.7|0
1730803710000|2024-11-05 10:48:30|20024.8|20009.8|20024.2|20009.2|20024.8|20009.8|20023.4|20008.4|0
1730803720000|2024-11-05 10:48:40|20023.8|20008.8|20023.3|20008.3|20023.8|20008.8|20022.8|20007.8|0
1730803730000|2024-11-05 10:48:50|20023.2|20008.2|20024|20009|20024|20009|20023|20008|0
1730803740000|2024-11-05 10:49:00|20024.2|20009.2|20025.7|20010.7|20025.7|20010.7|20023|20008|0
1730803750000|2024-11-05 10:49:10|20025|20010|20024.2|20009.2|20025.2|20010.2|20024|20009|0
1730803760000|2024-11-05 10:49:20|20024|20009|20024.7|20009.7|20024.8|20009.8|20024|20009|0
1730803770000|2024-11-05 10:49:30|20024.8|20009.8|20027|20012|20027|20012|20024.8|20009.8|0
1730803780000|2024-11-05 10:49:40|20026.5|20011.5|20025.5|20010.5|20026.8|20011.8|20025.5|20010.5|0
1730803790000|2024-11-05 10:49:50|20025.9|20010.9|20026|20011|20026.3|20011.3|20025.5|20010.5|0
1730803800000|2024-11-05 10:50:00|20025.8|20010.8|20025.8|20010.8|20026|20011|20025.5|20010.5|0
1730803810000|2024-11-05 10:50:10|20026|20011|20026.4|20011.4|20026.8|20011.8|20026|20011|0
1730803820000|2024-11-05 10:50:20|20026.8|20011.8|20024|20009|20026.8|20011.8|20023.9|20008.9|0
1730803830000|2024-11-05 10:50:30|20023.8|20008.8|20024.8|20009.8|20024.8|20009.8|20023.8|20008.8|0
1730803840000|2024-11-05 10:50:40|20024.7|20009.7|20025.8|20010.8|20025.8|20010.8|20024.5|20009.5|0
1730803850000|2024-11-05 10:50:50|20025.7|20010.7|20025.3|20010.3|20025.7|20010.7|20024.9|20009.9|0
1730803860000|2024-11-05 10:51:00|20025.2|20010.2|20024.8|20009.8|20025.5|20010.5|20024.8|20009.8|0
1730803870000|2024-11-05 10:51:10|20024.9|20009.9|20025|20010|20025|20010|20024.5|20009.5|0
1730803880000|2024-11-05 10:51:20|20024.9|20009.9|20024.3|20009.3|20025|20010|20024.3|20009.3|0
1730803890000|2024-11-05 10:51:30|20024.5|20009.5|20025.3|20010.3|20025.5|20010.5|20024.4|20009.4|0
1730803900000|2024-11-05 10:51:40|20025|20010|20023.8|20008.8|20025.3|20010.3|20023.8|20008.8|0
1730803910000|2024-11-05 10:51:50|20023.7|20008.7|20022.9|20007.9|20023.7|20008.7|20022.9|20007.9|0
1730803920000|2024-11-05 10:52:00|20022.5|20007.5|20022.3|20007.3|20022.7|20007.7|20022|20007|0
1730803930000|2024-11-05 10:52:10|20022.2|20007.2|20024.9|20009.9|20024.9|20009.9|20022|20007|0
1730803940000|2024-11-05 10:52:20|20024.3|20009.3|20023.7|20008.7|20024.3|20009.3|20023.5|20008.5|0
1730803950000|2024-11-05 10:52:30|20023|20008|20023.7|20008.7|20023.8|20008.8|20022.8|20007.8|0
1730803960000|2024-11-05 10:52:40|20023.8|20008.8|20023.8|20008.8|20024|20009|20022.8|20007.8|0
1730803970000|2024-11-05 10:52:50|20023.7|20008.7|20024.2|20009.2|20024.7|20009.7|20023.7|20008.7|0
1730803980000|2024-11-05 10:53:00|20024.4|20009.4|20024.3|20009.3|20024.4|20009.4|20024|20009|0
1730803990000|2024-11-05 10:53:10|20024.2|20009.2|20026|20011|20026|20011|20024.2|20009.2|0
1730804000000|2024-11-05 10:53:20|20025.8|20010.8|20026.3|20011.3|20026.5|20011.5|20025.5|20010.5|0
1730804010000|2024-11-05 10:53:30|20026|20011|20025.8|20010.8|20026|20011|20025.2|20010.2|0
1730804020000|2024-11-05 10:53:40|20025.5|20010.5|20026|20011|20026|20011|20025.3|20010.3|0
1730804030000|2024-11-05 10:53:50|20025.9|20010.9|20024.8|20009.8|20025.9|20010.9|20024.8|20009.8|0
1730804040000|2024-11-05 10:54:00|20025.5|20010.5|20025.7|20010.7|20026|20011|20025.5|20010.5|0
1730804050000|2024-11-05 10:54:10|20025.5|20010.5|20025.4|20010.4|20025.9|20010.9|20025.4|20010.4|0
1730804060000|2024-11-05 10:54:20|20025.5|20010.5|20024.5|20009.5|20025.7|20010.7|20024.5|20009.5|0
1730804070000|2024-11-05 10:54:30|20024.7|20009.7|20025.2|20010.2|20025.3|20010.3|20024.4|20009.4|0
1730804080000|2024-11-05 10:54:40|20025.3|20010.3|20025.8|20010.8|20026.5|20011.5|20025.3|20010.3|0
1730804090000|2024-11-05 10:54:50|20025.7|20010.7|20025.5|20010.5|20026|20011|20025.5|20010.5|0
1730804100000|2024-11-05 10:55:00|20024.5|20009.5|20024.7|20009.7|20024.7|20009.7|20021.9|20006.9|0
1730804110000|2024-11-05 10:55:10|20024.5|20009.5|20024.7|20009.7|20024.7|20009.7|20023.8|20008.8|0
1730804120000|2024-11-05 10:55:20|20025.2|20010.2|20026.5|20011.5|20028.3|20013.3|20025.2|20010.2|0
1730804130000|2024-11-05 10:55:30|20026|20011|20025.5|20010.5|20026.2|20011.2|20025.3|20010.3|0
1730804140000|2024-11-05 10:55:40|20025.8|20010.8|20025.7|20010.7|20026|20011|20025.3|20010.3|0
1730804150000|2024-11-05 10:55:50|20025.9|20010.9|20026.2|20011.2|20026.2|20011.2|20025.8|20010.8|0
1730804160000|2024-11-05 10:56:00|20026.8|20011.8|20027|20012|20027|20012|20026|20011|0
1730804170000|2024-11-05 10:56:10|20026.3|20011.3|20026.3|20011.3|20026.4|20011.4|20026.2|20011.2|0
1730804180000|2024-11-05 10:56:20|20026.4|20011.4|20027.2|20012.2|20027.2|20012.2|20026.3|20011.3|0
1730804190000|2024-11-05 10:56:30|20027|20012|20025.4|20010.4|20027.2|20012.2|20025.4|20010.4|0
1730804200000|2024-11-05 10:56:40|20025.3|20010.3|20028.9|20013.9|20028.9|20013.9|20025.3|20010.3|0
1730804210000|2024-11-05 10:56:50|20029|20014|20028.8|20013.8|20030.2|20015.2|20028.8|20013.8|0
1730804220000|2024-11-05 10:57:00|20029.4|20014.4|20029.2|20014.2|20029.4|20014.4|20028.8|20013.8|0
1730804230000|2024-11-05 10:57:10|20029.5|20014.5|20028.9|20013.9|20029.5|20014.5|20028.8|20013.8|0
1730804240000|2024-11-05 10:57:20|20029|20014|20029.4|20014.4|20030.2|20015.2|20028.8|20013.8|0
1730804250000|2024-11-05 10:57:30|20028.9|20013.9|20029|20014|20029|20014|20028.9|20013.9|0
1730804260000|2024-11-05 10:57:40|20029.2|20014.2|20030.2|20015.2|20030.2|20015.2|20028.9|20013.9|0
1730804270000|2024-11-05 10:57:50|20029.8|20014.8|20027.7|20012.7|20029.9|20014.9|20027.7|20012.7|0
1730804280000|2024-11-05 10:58:00|20027.3|20012.3|20027.5|20012.5|20027.5|20012.5|20025.5|20010.5|0
1730804290000|2024-11-05 10:58:10|20027.8|20012.8|20028.5|20013.5|20029.3|20014.3|20027.8|20012.8|0
1730804300000|2024-11-05 10:58:20|20028.4|20013.4|20028.5|20013.5|20029.5|20014.5|20028.4|20013.4|0
1730804310000|2024-11-05 10:58:30|20028.7|20013.7|20028.7|20013.7|20028.8|20013.8|20028.5|20013.5|0
1730804320000|2024-11-05 10:58:40|20028.2|20013.2|20031.3|20016.3|20031.3|20016.3|20028.2|20013.2|0
1730804330000|2024-11-05 10:58:50|20031.2|20016.2|20031|20016|20031.5|20016.5|20031|20016|0
1730804340000|2024-11-05 10:59:00|20031.2|20016.2|20031.7|20016.7|20031.7|20016.7|20031|20016|0
1730804350000|2024-11-05 10:59:10|20031|20016|20033.3|20018.3|20033.7|20018.7|20031|20016|0
1730804360000|2024-11-05 10:59:20|20033.4|20018.4|20035.7|20020.7|20035.7|20020.7|20033.4|20018.4|0
1730804370000|2024-11-05 10:59:30|20035.8|20020.8|20035.7|20020.7|20036.3|20021.3|20035.7|20020.7|0
1730804380000|2024-11-05 10:59:40|20035.8|20020.8|20035|20020|20035.8|20020.8|20033.4|20018.4|0
1730804390000|2024-11-05 10:59:50|20035.5|20020.5|20035.7|20020.7|20035.8|20020.8|20035.3|20020.3|0
1730804400000|2024-11-05 11:00:00|20035.5|20020.5|20038.2|20023.2|20038.3|20023.3|20035.5|20020.5|0
1730804410000|2024-11-05 11:00:10|20038.5|20023.5|20039.2|20024.2|20039.2|20024.2|20038.5|20023.5|0
1730804420000|2024-11-05 11:00:20|20039.4|20024.4|20040.7|20025.7|20040.8|20025.8|20039.3|20024.3|0
1730804430000|2024-11-05 11:00:30|20040.9|20025.9|20041.7|20026.7|20041.7|20026.7|20040.8|20025.8|0
1730804440000|2024-11-05 11:00:40|20041.9|20026.9|20040.5|20025.5|20042.7|20027.7|20040.3|20025.3|0
1730804450000|2024-11-05 11:00:50|20040.7|20025.7|20041.2|20026.2|20041.8|20026.8|20040.7|20025.7|0
1730804460000|2024-11-05 11:01:00|20041|20026|20042|20027|20042.2|20027.2|20041|20026|0
1730804470000|2024-11-05 11:01:10|20042.7|20027.7|20042.9|20027.9|20042.9|20027.9|20042.7|20027.7|0
1730804480000|2024-11-05 11:01:20|20042.8|20027.8|20043.3|20028.3|20043.8|20028.8|20042|20027|0
1730804490000|2024-11-05 11:01:30|20043.8|20028.8|20043.8|20028.8|20044.2|20029.2|20043.5|20028.5|0
1730804500000|2024-11-05 11:01:40|20043.7|20028.7|20045.7|20030.7|20045.7|20030.7|20043.7|20028.7|0
1730804510000|2024-11-05 11:01:50|20045.5|20030.5|20043.5|20028.5|20045.5|20030.5|20043.5|20028.5|0
1730804520000|2024-11-05 11:02:00|20043.3|20028.3|20046.3|20031.3|20046.5|20031.5|20043.3|20028.3|0
1730804530000|2024-11-05 11:02:10|20045.9|20030.9|20044.5|20029.5|20046|20031|20044.5|20029.5|0
1730804540000|2024-11-05 11:02:20|20044.3|20029.3|20042.8|20027.8|20044.4|20029.4|20042.8|20027.8|0
1730804550000|2024-11-05 11:02:30|20042.9|20027.9|20042.7|20027.7|20043|20028|20042|20027|0
1730804560000|2024-11-05 11:02:40|20042.8|20027.8|20041.9|20026.9|20042.8|20027.8|20041.5|20026.5|0
1730804570000|2024-11-05 11:02:50|20041.8|20026.8|20043.2|20028.2|20043.5|20028.5|20041.7|20026.7|0
1730804580000|2024-11-05 11:03:00|20043|20028|20041.7|20026.7|20043|20028|20041.7|20026.7|0
1730804590000|2024-11-05 11:03:10|20041.8|20026.8|20039.9|20024.9|20042|20027|20039.9|20024.9|0
1730804600000|2024-11-05 11:03:20|20040.3|20025.3|20040.7|20025.7|20040.7|20025.7|20039.4|20024.4|0
1730804610000|2024-11-05 11:03:30|20040.8|20025.8|20041.9|20026.9|20041.9|20026.9|20040.7|20025.7|0
1730804620000|2024-11-05 11:03:40|20041|20026|20041|20026|20041.2|20026.2|20041|20026|0
1730804630000|2024-11-05 11:03:50|20041.2|20026.2|20042|20027|20042|20027|20040.9|20025.9|0
1730804640000|2024-11-05 11:04:00|20042.3|20027.3|20042|20027|20043|20028|20042|20027|0
1730804650000|2024-11-05 11:04:10|20041.8|20026.8|20043.9|20028.9|20043.9|20028.9|20041.8|20026.8|0
1730804660000|2024-11-05 11:04:20|20044.4|20029.4|20047.8|20032.8|20048.5|20033.5|20044.4|20029.4|0
1730804670000|2024-11-05 11:04:30|20047.9|20032.9|20047.8|20032.8|20049.9|20034.9|20047.8|20032.8|0
1730804680000|2024-11-05 11:04:40|20048.2|20033.2|20048|20033|20048.5|20033.5|20048|20033|0
1730804690000|2024-11-05 11:04:50|20047.8|20032.8|20048.5|20033.5|20048.5|20033.5|20047.8|20032.8|0
1730804700000|2024-11-05 11:05:00|20048.7|20033.7|20048.4|20033.4|20049|20034|20048.4|20033.4|0
1730804710000|2024-11-05 11:05:10|20048.5|20033.5|20049.5|20034.5|20050.4|20035.4|20048.5|20033.5|0
1730804720000|2024-11-05 11:05:20|20049.8|20034.8|20050|20035|20050.4|20035.4|20049.5|20034.5|0
1730804730000|2024-11-05 11:05:30|20049.7|20034.7|20050.4|20035.4|20050.5|20035.5|20049.5|20034.5|0
1730804740000|2024-11-05 11:05:40|20050.5|20035.5|20048.7|20033.7|20051|20036|20048.7|20033.7|0
1730804750000|2024-11-05 11:05:50|20048.5|20033.5|20048.4|20033.4|20048.5|20033.5|20048.3|20033.3|0
1730804760000|2024-11-05 11:06:00|20048.8|20033.8|20049.3|20034.3|20049.4|20034.4|20048.5|20033.5|0
1730804770000|2024-11-05 11:06:10|20049|20034|20048.4|20033.4|20049|20034|20048.4|20033.4|0
1730804780000|2024-11-05 11:06:20|20048.9|20033.9|20049.5|20034.5|20049.8|20034.8|20048.5|20033.5|0
1730804790000|2024-11-05 11:06:30|20049.4|20034.4|20048.7|20033.7|20049.8|20034.8|20048.7|20033.7|0
1730804800000|2024-11-05 11:06:40|20047.5|20032.5|20046.7|20031.7|20047.5|20032.5|20046.7|20031.7|0
1730804810000|2024-11-05 11:06:50|20047|20032|20047|20032|20047.2|20032.2|20047|20032|0
1730804820000|2024-11-05 11:07:00|20047.2|20032.2|20048.8|20033.8|20049|20034|20047.2|20032.2|0
1730804830000|2024-11-05 11:07:10|20048.7|20033.7|20047.2|20032.2|20048.8|20033.8|20047.2|20032.2|0
1730804840000|2024-11-05 11:07:20|20047|20032|20047|20032|20047.8|20032.8|20047|20032|0
1730804850000|2024-11-05 11:07:30|20046.9|20031.9|20046.4|20031.4|20047.2|20032.2|20046.4|20031.4|0
1730804860000|2024-11-05 11:07:40|20046.3|20031.3|20045.8|20030.8|20046.3|20031.3|20045.5|20030.5|0
1730804870000|2024-11-05 11:07:50|20046|20031|20046.3|20031.3|20046.3|20031.3|20045.5|20030.5|0
1730804880000|2024-11-05 11:08:00|20046.4|20031.4|20047|20032|20047.4|20032.4|20046.4|20031.4|0
1730804890000|2024-11-05 11:08:10|20047.2|20032.2|20047.5|20032.5|20048.3|20033.3|20047|20032|0
1730804900000|2024-11-05 11:08:20|20047.8|20032.8|20046.4|20031.4|20047.8|20032.8|20046.3|20031.3|0
1730804910000|2024-11-05 11:08:30|20046.7|20031.7|20046.5|20031.5|20047.3|20032.3|20046.3|20031.3|0
1730804920000|2024-11-05 11:08:40|20047|20032|20046.2|20031.2|20047|20032|20046|20031|0
1730804930000|2024-11-05 11:08:50|20045.9|20030.9|20045.8|20030.8|20046.5|20031.5|20045.8|20030.8|0
1730804940000|2024-11-05 11:09:00|20046|20031|20044.5|20029.5|20046|20031|20044.2|20029.2|0
1730804950000|2024-11-05 11:09:10|20044.4|20029.4|20045.3|20030.3|20045.3|20030.3|20043.5|20028.5|0
1730804960000|2024-11-05 11:09:20|20045|20030|20044.2|20029.2|20045|20030|20044.2|20029.2|0
1730804970000|2024-11-05 11:09:30|20044.3|20029.3|20045.7|20030.7|20045.8|20030.8|20044.3|20029.3|0
1730804980000|2024-11-05 11:09:40|20045.8|20030.8|20046|20031|20046.5|20031.5|20045.3|20030.3|0
1730804990000|2024-11-05 11:09:50|20045.8|20030.8|20047.2|20032.2|20047.5|20032.5|20045.5|20030.5|0
1730805000000|2024-11-05 11:10:00|20047|20032|20047.5|20032.5|20047.8|20032.8|20047|20032|0
1730805010000|2024-11-05 11:10:10|20047.7|20032.7|20048.5|20033.5|20049.3|20034.3|20047.7|20032.7|0
1730805020000|2024-11-05 11:10:20|20048.3|20033.3|20049.7|20034.7|20049.7|20034.7|20048.2|20033.2|0
1730805030000|2024-11-05 11:10:30|20049.5|20034.5|20049.7|20034.7|20049.7|20034.7|20049.3|20034.3|0
1730805040000|2024-11-05 11:10:40|20049.9|20034.9|20050.8|20035.8|20051.2|20036.2|20049.9|20034.9|0
1730805050000|2024-11-05 11:10:50|20050.7|20035.7|20050.8|20035.8|20050.9|20035.9|20050.5|20035.5|0
1730805060000|2024-11-05 11:11:00|20050.5|20035.5|20050|20035|20051|20036|20050|20035|0
1730805070000|2024-11-05 11:11:10|20050.3|20035.3|20050.3|20035.3|20050.7|20035.7|20049.8|20034.8|0
1730805080000|2024-11-05 11:11:20|20051|20036|20050.2|20035.2|20051|20036|20050.2|20035.2|0
1730805090000|2024-11-05 11:11:30|20050|20035|20049.3|20034.3|20050|20035|20049.3|20034.3|0
1730805100000|2024-11-05 11:11:40|20049.2|20034.2|20048.7|20033.7|20049.2|20034.2|20048.7|20033.7|0
1730805110000|2024-11-05 11:11:50|20048.8|20033.8|20048.9|20033.9|20049|20034|20048.7|20033.7|0
1730805120000|2024-11-05 11:12:00|20048.8|20033.8|20048|20033|20048.8|20033.8|20047.2|20032.2|0
1730805130000|2024-11-05 11:12:10|20047.8|20032.8|20047.2|20032.2|20048|20033|20047.2|20032.2|0
1730805140000|2024-11-05 11:12:20|20047.3|20032.3|20046.2|20031.2|20047.4|20032.4|20045.4|20030.4|0
1730805150000|2024-11-05 11:12:30|20046.3|20031.3|20047.8|20032.8|20047.8|20032.8|20046.3|20031.3|0
1730805160000|2024-11-05 11:12:40|20047.7|20032.7|20047.7|20032.7|20047.7|20032.7|20047.5|20032.5|0
1730805170000|2024-11-05 11:12:50|20048.4|20033.4|20047.5|20032.5|20048.4|20033.4|20047.5|20032.5|0
1730805180000|2024-11-05 11:13:00|20047|20032|20049|20034|20049|20034|20047|20032|0
1730805190000|2024-11-05 11:13:10|20049.2|20034.2|20048.7|20033.7|20049.7|20034.7|20048.5|20033.5|0
1730805200000|2024-11-05 11:13:20|20048|20033|20048.9|20033.9|20049.3|20034.3|20048|20033|0
1730805210000|2024-11-05 11:13:30|20049|20034|20048.7|20033.7|20049.2|20034.2|20048.7|20033.7|0
1730805220000|2024-11-05 11:13:40|20048.8|20033.8|20048.9|20033.9|20048.9|20033.9|20048.5|20033.5|0
1730805230000|2024-11-05 11:13:50|20048.8|20033.8|20049.3|20034.3|20049.3|20034.3|20048.8|20033.8|0
1730805240000|2024-11-05 11:14:00|20049.4|20034.4|20050.2|20035.2|20050.3|20035.3|20049.4|20034.4|0
1730805250000|2024-11-05 11:14:10|20050.3|20035.3|20050.4|20035.4|20050.4|20035.4|20049.7|20034.7|0
1730805260000|2024-11-05 11:14:20|20050.3|20035.3|20049.7|20034.7|20050.3|20035.3|20049.3|20034.3|0
1730805270000|2024-11-05 11:14:30|20049.5|20034.5|20049.5|20034.5|20050|20035|20049.3|20034.3|0
1730805280000|2024-11-05 11:14:40|20050|20035|20049.3|20034.3|20050|20035|20049.3|20034.3|0
1730805290000|2024-11-05 11:14:50|20049|20034|20048.8|20033.8|20049.5|20034.5|20048.8|20033.8|0
1730805300000|2024-11-05 11:15:00|20048.9|20033.9|20050.4|20035.4|20051.3|20036.3|20048.9|20033.9|0
1730805310000|2024-11-05 11:15:10|20050.3|20035.3|20049.9|20034.9|20050.3|20035.3|20049.8|20034.8|0
1730805320000|2024-11-05 11:15:20|20050.3|20035.3|20050|20035|20050.3|20035.3|20050|20035|0
1730805330000|2024-11-05 11:15:30|20049.9|20034.9|20049|20034|20050|20035|20048.5|20033.5|0
1730805340000|2024-11-05 11:15:40|20049.5|20034.5|20049.5|20034.5|20050.2|20035.2|20049.5|20034.5|0
1730805350000|2024-11-05 11:15:50|20049.8|20034.8|20049.4|20034.4|20050.5|20035.5|20049.4|20034.4|0
1730805360000|2024-11-05 11:16:00|20049.5|20034.5|20049.9|20034.9|20050|20035|20049.4|20034.4|0
1730805370000|2024-11-05 11:16:10|20050|20035|20050.2|20035.2|20051|20036|20049.8|20034.8|0
1730805380000|2024-11-05 11:16:20|20050.8|20035.8|20050.3|20035.3|20050.8|20035.8|20050.2|20035.2|0
1730805390000|2024-11-05 11:16:30|20049.9|20034.9|20048.7|20033.7|20050|20035|20048.7|20033.7|0
1730805400000|2024-11-05 11:16:40|20048.8|20033.8|20048.2|20033.2|20048.8|20033.8|20048.2|20033.2|0
1730805410000|2024-11-05 11:16:50|20048.5|20033.5|20046.4|20031.4|20048.7|20033.7|20046.4|20031.4|0
1730805420000|2024-11-05 11:17:00|20046.3|20031.3|20046.3|20031.3|20046.5|20031.5|20045.3|20030.3|0
1730805430000|2024-11-05 11:17:10|20046.2|20031.2|20044.2|20029.2|20046.2|20031.2|20044.2|20029.2|0
1730805440000|2024-11-05 11:17:20|20044.7|20029.7|20044.8|20029.8|20044.8|20029.8|20044|20029|0
1730805450000|2024-11-05 11:17:30|20044.9|20029.9|20045|20030|20045.2|20030.2|20044.9|20029.9|0
1730805460000|2024-11-05 11:17:40|20045.2|20030.2|20045.7|20030.7|20046.3|20031.3|20045.2|20030.2|0
1730805470000|2024-11-05 11:17:50|20045.5|20030.5|20045.9|20030.9|20046|20031|20045.5|20030.5|0
1730805480000|2024-11-05 11:18:00|20045.5|20030.5|20046|20031|20046|20031|20045.5|20030.5|0
1730805490000|2024-11-05 11:18:10|20045.5|20030.5|20045.8|20030.8|20045.8|20030.8|20045|20030|0
1730805500000|2024-11-05 11:18:20|20045.5|20030.5|20046.4|20031.4|20046.5|20031.5|20045.5|20030.5|0
1730805510000|2024-11-05 11:18:30|20045.9|20030.9|20046.4|20031.4|20046.5|20031.5|20045.9|20030.9|0
1730805520000|2024-11-05 11:18:40|20046.3|20031.3|20047.8|20032.8|20047.8|20032.8|20046.3|20031.3|0
1730805530000|2024-11-05 11:18:50|20047.7|20032.7|20048.8|20033.8|20048.8|20033.8|20047.7|20032.7|0
1730805540000|2024-11-05 11:19:00|20049|20034|20047.5|20032.5|20049|20034|20047.4|20032.4|0
1730805550000|2024-11-05 11:19:10|20047|20032|20047.7|20032.7|20047.8|20032.8|20047|20032|0
1730805560000|2024-11-05 11:19:20|20047.8|20032.8|20047.5|20032.5|20048.5|20033.5|20047.5|20032.5|0
1730805570000|2024-11-05 11:19:30|20047.4|20032.4|20048.3|20033.3|20048.3|20033.3|20046.8|20031.8|0
1730805580000|2024-11-05 11:19:40|20048.8|20033.8|20048.5|20033.5|20049|20034|20048.3|20033.3|0
1730805590000|2024-11-05 11:19:50|20048.7|20033.7|20048.5|20033.5|20048.8|20033.8|20048.4|20033.4|0
1730805600000|2024-11-05 11:20:00|20048.7|20033.7|20049|20034|20049|20034|20048.5|20033.5|0
1730805610000|2024-11-05 11:20:10|20048.8|20033.8|20050.8|20035.8|20051.2|20036.2|20048.8|20033.8|0
1730805620000|2024-11-05 11:20:20|20050.9|20035.9|20051|20036|20051.9|20036.9|20050.9|20035.9|0
1730805630000|2024-11-05 11:20:30|20050.8|20035.8|20049.3|20034.3|20050.8|20035.8|20049.3|20034.3|0
1730805640000|2024-11-05 11:20:40|20050|20035|20048.7|20033.7|20050|20035|20048.5|20033.5|0
1730805650000|2024-11-05 11:20:50|20048|20033|20048.7|20033.7|20048.7|20033.7|20047.7|20032.7|0
1730805660000|2024-11-05 11:21:00|20049.2|20034.2|20048.8|20033.8|20049.2|20034.2|20048.5|20033.5|0
1730805670000|2024-11-05 11:21:10|20048.9|20033.9|20047.8|20032.8|20049|20034|20047.7|20032.7|0
1730805680000|2024-11-05 11:21:20|20047.9|20032.9|20047.9|20032.9|20048.2|20033.2|20047.9|20032.9|0
1730805690000|2024-11-05 11:21:30|20048|20033|20047.5|20032.5|20048|20033|20047.5|20032.5|0
1730805700000|2024-11-05 11:21:40|20047.7|20032.7|20047.4|20032.4|20048.2|20033.2|20047.4|20032.4|0
1730805710000|2024-11-05 11:21:50|20047.2|20032.2|20049|20034|20049.7|20034.7|20047.2|20032.2|0
1730805720000|2024-11-05 11:22:00|20049.2|20034.2|20049.2|20034.2|20049.3|20034.3|20048.9|20033.9|0
1730805730000|2024-11-05 11:22:10|20048.5|20033.5|20049.2|20034.2|20049.2|20034.2|20048.5|20033.5|0
1730805740000|2024-11-05 11:22:20|20048.8|20033.8|20048.8|20033.8|20048.8|20033.8|20048.7|20033.7|0
1730805750000|2024-11-05 11:22:30|20048.7|20033.7|20048.8|20033.8|20049.2|20034.2|20048.7|20033.7|0
1730805760000|2024-11-05 11:22:40|20048.9|20033.9|20049.2|20034.2|20049.7|20034.7|20048.7|20033.7|0
1730805770000|2024-11-05 11:22:50|20048.9|20033.9|20047.5|20032.5|20048.9|20033.9|20047.5|20032.5|0
1730805780000|2024-11-05 11:23:00|20047.7|20032.7|20048|20033|20048.4|20033.4|20047.7|20032.7|0
1730805790000|2024-11-05 11:23:10|20048.2|20033.2|20048|20033|20048.3|20033.3|20047.8|20032.8|0
1730805800000|2024-11-05 11:23:20|20047.8|20032.8|20047.2|20032.2|20047.8|20032.8|20047.2|20032.2|0
1730805810000|2024-11-05 11:23:30|20047.3|20032.3|20047.9|20032.9|20048|20033|20047.3|20032.3|0
1730805820000|2024-11-05 11:23:40|20047.5|20032.5|20047.2|20032.2|20047.5|20032.5|20047.2|20032.2|0
1730805830000|2024-11-05 11:23:50|20047.5|20032.5|20047.7|20032.7|20047.7|20032.7|20047.4|20032.4|0
1730805840000|2024-11-05 11:24:00|20047.9|20032.9|20047.4|20032.4|20047.9|20032.9|20047.4|20032.4|0
1730805850000|2024-11-05 11:24:10|20047.8|20032.8|20047.8|20032.8|20047.9|20032.9|20047.5|20032.5|0
1730805860000|2024-11-05 11:24:20|20047.7|20032.7|20048.3|20033.3|20048.3|20033.3|20047.5|20032.5|0
1730805870000|2024-11-05 11:24:30|20048.4|20033.4|20048.5|20033.5|20049.4|20034.4|20048.4|20033.4|0
1730805880000|2024-11-05 11:24:40|20048.7|20033.7|20048.7|20033.7|20048.8|20033.8|20048.3|20033.3|0
1730805890000|2024-11-05 11:24:50|20048.8|20033.8|20048.9|20033.9|20049|20034|20048.8|20033.8|0
1730805900000|2024-11-05 11:25:00|20048.4|20033.4|20049.2|20034.2|20049.2|20034.2|20048|20033|0
1730805910000|2024-11-05 11:25:10|20049|20034|20049.4|20034.4|20049.4|20034.4|20049|20034|0
1730805920000|2024-11-05 11:25:20|20049.3|20034.3|20049.3|20034.3|20049.3|20034.3|20049.3|20034.3|0
1730805930000|2024-11-05 11:25:30|20049.4|20034.4|20049|20034|20049.4|20034.4|20049|20034|0
1730805940000|2024-11-05 11:25:40|20049.3|20034.3|20049.8|20034.8|20049.8|20034.8|20048.4|20033.4|0
1730805950000|2024-11-05 11:25:50|20049.9|20034.9|20049.4|20034.4|20050.4|20035.4|20049.4|20034.4|0
1730805960000|2024-11-05 11:26:00|20049.5|20034.5|20049.2|20034.2|20049.5|20034.5|20049|20034|0
1730805970000|2024-11-05 11:26:10|20049.4|20034.4|20050.2|20035.2|20050.2|20035.2|20049.4|20034.4|0
1730805980000|2024-11-05 11:26:20|20050|20035|20049.7|20034.7|20050|20035|20049.7|20034.7|0
1730805990000|2024-11-05 11:26:30|20049.8|20034.8|20051.7|20036.7|20051.8|20036.8|20049.8|20034.8|0
1730806000000|2024-11-05 11:26:40|20051.8|20036.8|20052.7|20037.7|20052.7|20037.7|20051.5|20036.5|0
1730806010000|2024-11-05 11:26:50|20052.8|20037.8|20054.2|20039.2|20054.4|20039.4|20052.8|20037.8|0
1730806020000|2024-11-05 11:27:00|20053.8|20038.8|20053.2|20038.2|20053.8|20038.8|20053.2|20038.2|0
1730806030000|2024-11-05 11:27:10|20053|20038|20052.4|20037.4|20053|20038|20052|20037|0
1730806040000|2024-11-05 11:27:20|20052.7|20037.7|20052.7|20037.7|20053.2|20038.2|20052.7|20037.7|0
1730806050000|2024-11-05 11:27:30|20052.5|20037.5|20051.7|20036.7|20052.8|20037.8|20051.7|20036.7|0
1730806060000|2024-11-05 11:27:40|20051.5|20036.5|20052.8|20037.8|20052.8|20037.8|20050.8|20035.8|0
1730806070000|2024-11-05 11:27:50|20052.9|20037.9|20053.5|20038.5|20053.8|20038.8|20052.9|20037.9|0
1730806080000|2024-11-05 11:28:00|20053|20038|20054.2|20039.2|20054.2|20039.2|20053|20038|0
1730806090000|2024-11-05 11:28:10|20054.3|20039.3|20055.3|20040.3|20055.7|20040.7|20054.3|20039.3|0
1730806100000|2024-11-05 11:28:20|20054|20039|20052.9|20037.9|20054|20039|20052.9|20037.9|0
1730806110000|2024-11-05 11:28:30|20053|20038|20053.2|20038.2|20053.5|20038.5|20053|20038|0
1730806120000|2024-11-05 11:28:40|20053.3|20038.3|20053.4|20038.4|20053.5|20038.5|20053|20038|0
1730806130000|2024-11-05 11:28:50|20053|20038|20053.3|20038.3|20053.5|20038.5|20053|20038|0
1730806140000|2024-11-05 11:29:00|20053|20038|20052.2|20037.2|20053|20038|20052.2|20037.2|0
1730806150000|2024-11-05 11:29:10|20052.3|20037.3|20052.3|20037.3|20053.2|20038.2|20051.7|20036.7|0
1730806160000|2024-11-05 11:29:20|20053.4|20038.4|20052.5|20037.5|20054|20039|20052.3|20037.3|0
1730806170000|2024-11-05 11:29:30|20052.9|20037.9|20051.9|20036.9|20052.9|20037.9|20051.8|20036.8|0
1730806180000|2024-11-05 11:29:40|20051.8|20036.8|20053|20038|20053|20038|20051.8|20036.8|0
1730806190000|2024-11-05 11:29:50|20052.9|20037.9|20052.4|20037.4|20052.9|20037.9|20052.4|20037.4|0
1730806200000|2024-11-05 11:30:00|20052.2|20037.2|20051.7|20036.7|20052.8|20037.8|20051.7|20036.7|0
1730806210000|2024-11-05 11:30:10|20051.4|20036.4|20051.2|20036.2|20051.4|20036.4|20050.8|20035.8|0
1730806220000|2024-11-05 11:30:20|20051|20036|20051|20036|20051.3|20036.3|20050.8|20035.8|0
1730806230000|2024-11-05 11:30:30|20050.9|20035.9|20047.5|20032.5|20050.9|20035.9|20047.4|20032.4|0
1730806240000|2024-11-05 11:30:40|20047.8|20032.8|20047.4|20032.4|20047.8|20032.8|20047|20032|0
1730806250000|2024-11-05 11:30:50|20047|20032|20046.8|20031.8|20047|20032|20046.8|20031.8|0
1730806260000|2024-11-05 11:31:00|20047.3|20032.3|20046.9|20031.9|20047.3|20032.3|20046|20031|0
1730806270000|2024-11-05 11:31:10|20046.7|20031.7|20046.7|20031.7|20047.3|20032.3|20046.7|20031.7|0
1730806280000|2024-11-05 11:31:20|20046.8|20031.8|20046.4|20031.4|20046.8|20031.8|20046|20031|0
1730806290000|2024-11-05 11:31:30|20046.3|20031.3|20047.9|20032.9|20047.9|20032.9|20046.3|20031.3|0
1730806300000|2024-11-05 11:31:40|20048.9|20033.9|20049.2|20034.2|20049.2|20034.2|20048.9|20033.9|0
1730806310000|2024-11-05 11:31:50|20049.3|20034.3|20050.8|20035.8|20051.3|20036.3|20048.9|20033.9|0
1730806320000|2024-11-05 11:32:00|20051.3|20036.3|20050.2|20035.2|20051.3|20036.3|20049.3|20034.3|0
1730806330000|2024-11-05 11:32:10|20050.7|20035.7|20051.4|20036.4|20051.4|20036.4|20050.7|20035.7|0
1730806340000|2024-11-05 11:32:20|20051.2|20036.2|20051.3|20036.3|20051.7|20036.7|20051|20036|0
1730806350000|2024-11-05 11:32:30|20051.5|20036.5|20051.7|20036.7|20051.7|20036.7|20051.3|20036.3|0
1730806360000|2024-11-05 11:32:40|20052.3|20037.3|20053.3|20038.3|20053.4|20038.4|20052|20037|0
1730806370000|2024-11-05 11:32:50|20053.4|20038.4|20053.8|20038.8|20054|20039|20053.4|20038.4|0
1730806380000|2024-11-05 11:33:00|20053.7|20038.7|20055.4|20040.4|20055.8|20040.8|20053.7|20038.7|0
1730806390000|2024-11-05 11:33:10|20055.5|20040.5|20054.9|20039.9|20055.8|20040.8|20054.8|20039.8|0
1730806400000|2024-11-05 11:33:20|20054.8|20039.8|20054.9|20039.9|20055.2|20040.2|20054.8|20039.8|0
1730806410000|2024-11-05 11:33:30|20054.8|20039.8|20054.7|20039.7|20055.2|20040.2|20054.4|20039.4|0
1730806420000|2024-11-05 11:33:40|20055|20040|20054|20039|20055|20040|20053.7|20038.7|0
1730806430000|2024-11-05 11:33:50|20054.2|20039.2|20054.8|20039.8|20055.2|20040.2|20054.2|20039.2|0
1730806440000|2024-11-05 11:34:00|20054.5|20039.5|20054.5|20039.5|20055|20040|20054.3|20039.3|0
1730806450000|2024-11-05 11:34:10|20054.4|20039.4|20054.7|20039.7|20054.7|20039.7|20054.4|20039.4|0
1730806460000|2024-11-05 11:34:20|20054.5|20039.5|20054.8|20039.8|20054.9|20039.9|20054.5|20039.5|0
1730806470000|2024-11-05 11:34:30|20054.9|20039.9|20054.9|20039.9|20054.9|20039.9|20054.7|20039.7|0
1730806480000|2024-11-05 11:34:40|20056.7|20041.7|20057.8|20042.8|20057.9|20042.9|20056.7|20041.7|0
1730806490000|2024-11-05 11:34:50|20057.5|20042.5|20058|20043|20058.2|20043.2|20057.5|20042.5|0
1730806500000|2024-11-05 11:35:00|20058.2|20043.2|20057.2|20042.2|20058.2|20043.2|20056.9|20041.9|0
1730806510000|2024-11-05 11:35:10|20057|20042|20056.9|20041.9|20057.5|20042.5|20056.9|20041.9|0
1730806520000|2024-11-05 11:35:20|20056.7|20041.7|20057.8|20042.8|20057.8|20042.8|20056.7|20041.7|0
1730806530000|2024-11-05 11:35:30|20057.3|20042.3|20055.8|20040.8|20057.3|20042.3|20055.7|20040.7|0
1730806540000|2024-11-05 11:35:40|20056|20041|20055.8|20040.8|20056|20041|20055.5|20040.5|0
1730806550000|2024-11-05 11:35:50|20056.3|20041.3|20057.3|20042.3|20057.3|20042.3|20056.2|20041.2|0
1730806560000|2024-11-05 11:36:00|20057.4|20042.4|20056.3|20041.3|20057.4|20042.4|20056.3|20041.3|0
1730806570000|2024-11-05 11:36:10|20056.4|20041.4|20055.7|20040.7|20056.8|20041.8|20055.7|20040.7|0
1730806580000|2024-11-05 11:36:20|20055|20040|20056|20041|20056|20041|20054.5|20039.5|0
1730806590000|2024-11-05 11:36:30|20055.9|20040.9|20055.9|20040.9|20055.9|20040.9|20055.8|20040.8|0
1730806600000|2024-11-05 11:36:40|20056|20041|20056.3|20041.3|20056.7|20041.7|20056|20041|0
1730806610000|2024-11-05 11:36:50|20056.7|20041.7|20057.8|20042.8|20057.8|20042.8|20056.5|20041.5|0
1730806620000|2024-11-05 11:37:00|20057.9|20042.9|20057.9|20042.9|20058.7|20043.7|20057.9|20042.9|0
1730806630000|2024-11-05 11:37:10|20058|20043|20056.4|20041.4|20058.3|20043.3|20056.3|20041.3|0
1730806640000|2024-11-05 11:37:20|20056.5|20041.5|20057.2|20042.2|20057.3|20042.3|20056.5|20041.5|0
1730806650000|2024-11-05 11:37:30|20057.4|20042.4|20058.2|20043.2|20058.2|20043.2|20057.3|20042.3|0
1730806660000|2024-11-05 11:37:40|20058.7|20043.7|20059.5|20044.5|20059.8|20044.8|20058.7|20043.7|0
1730806670000|2024-11-05 11:37:50|20059.4|20044.4|20057.3|20042.3|20059.4|20044.4|20057.3|20042.3|0
1730806680000|2024-11-05 11:38:00|20056.9|20041.9|20057.7|20042.7|20058|20043|20056.7|20041.7|0
1730806690000|2024-11-05 11:38:10|20056.7|20041.7|20057.3|20042.3|20057.4|20042.4|20056.5|20041.5|0
1730806700000|2024-11-05 11:38:20|20055.8|20040.8|20054.9|20039.9|20056|20041|20054.9|20039.9|0
1730806710000|2024-11-05 11:38:30|20054.2|20039.2|20054.5|20039.5|20054.8|20039.8|20054|20039|0
1730806720000|2024-11-05 11:38:40|20055.5|20040.5|20055.4|20040.4|20055.5|20040.5|20055|20040|0
1730806730000|2024-11-05 11:38:50|20057|20042|20057.7|20042.7|20057.8|20042.8|20057|20042|0
1730806740000|2024-11-05 11:39:00|20057.2|20042.2|20057|20042|20057.7|20042.7|20057|20042|0
1730806750000|2024-11-05 11:39:10|20057.2|20042.2|20057.5|20042.5|20057.5|20042.5|20057|20042|0
1730806760000|2024-11-05 11:39:20|20057.3|20042.3|20056.5|20041.5|20057.7|20042.7|20056.5|20041.5|0
1730806770000|2024-11-05 11:39:30|20056.4|20041.4|20056.3|20041.3|20056.5|20041.5|20056.3|20041.3|0
1730806780000|2024-11-05 11:39:40|20056|20041|20055.5|20040.5|20056.4|20041.4|20055|20040|0
1730806790000|2024-11-05 11:39:50|20056|20041|20057.4|20042.4|20057.5|20042.5|20055.9|20040.9|0
1730806800000|2024-11-05 11:40:00|20057|20042|20055.2|20040.2|20057|20042|20055.2|20040.2|0
1730806810000|2024-11-05 11:40:10|20055.5|20040.5|20056.3|20041.3|20056.3|20041.3|20055.5|20040.5|0
1730806820000|2024-11-05 11:40:20|20056.4|20041.4|20056.5|20041.5|20056.8|20041.8|20055.8|20040.8|0
1730806830000|2024-11-05 11:40:30|20056.4|20041.4|20056.2|20041.2|20056.5|20041.5|20055.7|20040.7|0
1730806840000|2024-11-05 11:40:40|20056.5|20041.5|20054.9|20039.9|20056.5|20041.5|20054|20039|0
1730806850000|2024-11-05 11:40:50|20054.5|20039.5|20055.4|20040.4|20055.4|20040.4|20054.5|20039.5|0
1730806860000|2024-11-05 11:41:00|20055.8|20040.8|20056|20041|20056|20041|20055.2|20040.2|0
1730806870000|2024-11-05 11:41:10|20055.8|20040.8|20055.7|20040.7|20055.9|20040.9|20055.3|20040.3|0
1730806880000|2024-11-05 11:41:20|20055.8|20040.8|20056.8|20041.8|20056.8|20041.8|20055.8|20040.8|0
1730806890000|2024-11-05 11:41:30|20057.3|20042.3|20055.7|20040.7|20057.3|20042.3|20055.7|20040.7|0
1730806900000|2024-11-05 11:41:40|20055.5|20040.5|20055.5|20040.5|20055.5|20040.5|20054.5|20039.5|0
1730806910000|2024-11-05 11:41:50|20055.4|20040.4|20055.5|20040.5|20055.7|20040.7|20055.3|20040.3|0
1730806920000|2024-11-05 11:42:00|20055.4|20040.4|20056.2|20041.2|20056.2|20041.2|20055.3|20040.3|0
1730806930000|2024-11-05 11:42:10|20056|20041|20055|20040|20056|20041|20054.3|20039.3|0
1730806940000|2024-11-05 11:42:20|20055.3|20040.3|20056.3|20041.3|20056.5|20041.5|20055.3|20040.3|0
1730806950000|2024-11-05 11:42:30|20056.5|20041.5|20057.3|20042.3|20057.3|20042.3|20056.5|20041.5|0
1730806960000|2024-11-05 11:42:40|20057.2|20042.2|20057|20042|20057.2|20042.2|20056.9|20041.9|0
1730806970000|2024-11-05 11:42:50|20057.4|20042.4|20057.3|20042.3|20057.9|20042.9|20057.3|20042.3|0
1730806980000|2024-11-05 11:43:00|20057.2|20042.2|20057.7|20042.7|20057.8|20042.8|20057.2|20042.2|0
1730806990000|2024-11-05 11:43:10|20057.5|20042.5|20058.2|20043.2|20058.2|20043.2|20057.5|20042.5|0
1730807000000|2024-11-05 11:43:20|20058.5|20043.5|20058|20043|20058.7|20043.7|20057.8|20042.8|0
1730807010000|2024-11-05 11:43:30|20057.9|20042.9|20057.4|20042.4|20058.5|20043.5|20057.4|20042.4|0
1730807020000|2024-11-05 11:43:40|20057.5|20042.5|20057.4|20042.4|20057.5|20042.5|20057.4|20042.4|0
1730807030000|2024-11-05 11:43:50|20057.5|20042.5|20057.8|20042.8|20058.3|20043.3|20057.5|20042.5|0
1730807040000|2024-11-05 11:44:00|20057.9|20042.9|20056.5|20041.5|20057.9|20042.9|20056.5|20041.5|0
1730807050000|2024-11-05 11:44:10|20057.3|20042.3|20056.5|20041.5|20057.3|20042.3|20056.5|20041.5|0
1730807060000|2024-11-05 11:44:20|20056.7|20041.7|20058.9|20043.9|20058.9|20043.9|20056.7|20041.7|0
1730807070000|2024-11-05 11:44:30|20059|20044|20059.2|20044.2|20059.3|20044.3|20058.9|20043.9|0
1730807080000|2024-11-05 11:44:40|20058.8|20043.8|20059.2|20044.2|20059.2|20044.2|20058.7|20043.7|0
1730807090000|2024-11-05 11:44:50|20059.3|20044.3|20059.3|20044.3|20059.5|20044.5|20059.2|20044.2|0
1730807100000|2024-11-05 11:45:00|20059.2|20044.2|20059|20044|20059.2|20044.2|20058.8|20043.8|0
1730807110000|2024-11-05 11:45:10|20058.9|20043.9|20059.8|20044.8|20059.8|20044.8|20058.9|20043.9|0
1730807120000|2024-11-05 11:45:20|20059.7|20044.7|20058.7|20043.7|20059.7|20044.7|20058.7|20043.7|0
1730807130000|2024-11-05 11:45:30|20059.4|20044.4|20059.4|20044.4|20059.5|20044.5|20059.3|20044.3|0
1730807140000|2024-11-05 11:45:40|20059.3|20044.3|20059.5|20044.5|20059.5|20044.5|20059|20044|0
1730807150000|2024-11-05 11:45:50|20059.4|20044.4|20058.8|20043.8|20059.4|20044.4|20058.5|20043.5|0
1730807160000|2024-11-05 11:46:00|20058.7|20043.7|20058.9|20043.9|20059|20044|20058.5|20043.5|0
1730807170000|2024-11-05 11:46:10|20058.8|20043.8|20060|20045|20060|20045|20058.7|20043.7|0
1730807180000|2024-11-05 11:46:20|20059.9|20044.9|20060.7|20045.7|20061.3|20046.3|20059.9|20044.9|0
1730807190000|2024-11-05 11:46:30|20060.9|20045.9|20060|20045|20061|20046|20060|20045|0
1730807200000|2024-11-05 11:46:40|20060.2|20045.2|20060.4|20045.4|20060.4|20045.4|20060|20045|0
1730807210000|2024-11-05 11:46:50|20060.5|20045.5|20060.4|20045.4|20060.8|20045.8|20060.4|20045.4|0
1730807220000|2024-11-05 11:47:00|20060.3|20045.3|20061.7|20046.7|20061.7|20046.7|20060.3|20045.3|0
1730807230000|2024-11-05 11:47:10|20061.4|20046.4|20062.2|20047.2|20062.4|20047.4|20061.4|20046.4|0
1730807240000|2024-11-05 11:47:20|20061.9|20046.9|20061.4|20046.4|20062.4|20047.4|20061.3|20046.3|0
1730807250000|2024-11-05 11:47:30|20061.5|20046.5|20061.5|20046.5|20061.7|20046.7|20060.9|20045.9|0
1730807260000|2024-11-05 11:47:40|20061.7|20046.7|20062.8|20047.8|20062.9|20047.9|20061.7|20046.7|0
1730807270000|2024-11-05 11:47:50|20062.7|20047.7|20062.9|20047.9|20062.9|20047.9|20062.5|20047.5|0
1730807280000|2024-11-05 11:48:00|20062.8|20047.8|20062.5|20047.5|20063.3|20048.3|20062.5|20047.5|0
1730807290000|2024-11-05 11:48:10|20062.4|20047.4|20060.5|20045.5|20062.4|20047.4|20060.2|20045.2|0
1730807300000|2024-11-05 11:48:20|20060.3|20045.3|20060.7|20045.7|20060.7|20045.7|20060.2|20045.2|0
1730807310000|2024-11-05 11:48:30|20060.3|20045.3|20061.2|20046.2|20061.2|20046.2|20060.3|20045.3|0
1730807320000|2024-11-05 11:48:40|20061|20046|20061.4|20046.4|20061.4|20046.4|20060.7|20045.7|0
1730807330000|2024-11-05 11:48:50|20061.3|20046.3|20061.2|20046.2|20061.3|20046.3|20061|20046|0
1730807340000|2024-11-05 11:49:00|20061.3|20046.3|20060.7|20045.7|20061.8|20046.8|20060|20045|0
1730807350000|2024-11-05 11:49:10|20061.5|20046.5|20061.3|20046.3|20062|20047|20061|20046|0
1730807360000|2024-11-05 11:49:20|20061.2|20046.2|20061.8|20046.8|20061.8|20046.8|20060.9|20045.9|0
1730807370000|2024-11-05 11:49:30|20061.9|20046.9|20061.2|20046.2|20061.9|20046.9|20061.2|20046.2|0
1730807380000|2024-11-05 11:49:40|20061.3|20046.3|20060.7|20045.7|20061.3|20046.3|20060.7|20045.7|0
1730807390000|2024-11-05 11:49:50|20059.8|20044.8|20057.8|20042.8|20059.8|20044.8|20057.7|20042.7|0
1730807400000|2024-11-05 11:50:00|20057.7|20042.7|20057.5|20042.5|20058|20043|20057.5|20042.5|0
1730807410000|2024-11-05 11:50:10|20057.4|20042.4|20056|20041|20057.5|20042.5|20055.9|20040.9|0
1730807420000|2024-11-05 11:50:20|20056.3|20041.3|20056.8|20041.8|20056.8|20041.8|20055.5|20040.5|0
1730807430000|2024-11-05 11:50:30|20056.7|20041.7|20058.3|20043.3|20058.3|20043.3|20056.5|20041.5|0
1730807440000|2024-11-05 11:50:40|20057.8|20042.8|20057.3|20042.3|20057.8|20042.8|20057|20042|0
1730807450000|2024-11-05 11:50:50|20057.2|20042.2|20055.2|20040.2|20057.2|20042.2|20055.2|20040.2|0
1730807460000|2024-11-05 11:51:00|20055.4|20040.4|20054|20039|20055.5|20040.5|20054|20039|0
1730807470000|2024-11-05 11:51:10|20053.9|20038.9|20056.3|20041.3|20056.5|20041.5|20053.9|20038.9|0
1730807480000|2024-11-05 11:51:20|20056.2|20041.2|20055.5|20040.5|20056.3|20041.3|20055.4|20040.4|0
1730807490000|2024-11-05 11:51:30|20055.8|20040.8|20054.4|20039.4|20055.8|20040.8|20054.4|20039.4|0
1730807500000|2024-11-05 11:51:40|20054.5|20039.5|20054.2|20039.2|20054.5|20039.5|20054|20039|0
1730807510000|2024-11-05 11:51:50|20053.8|20038.8|20053.2|20038.2|20053.9|20038.9|20052.8|20037.8|0
1730807520000|2024-11-05 11:52:00|20053.4|20038.4|20052.2|20037.2|20053.4|20038.4|20051.5|20036.5|0
1730807530000|2024-11-05 11:52:10|20052|20037|20052.7|20037.7|20052.7|20037.7|20051.8|20036.8|0
1730807540000|2024-11-05 11:52:20|20052.9|20037.9|20052.8|20037.8|20053.3|20038.3|20052.8|20037.8|0
1730807550000|2024-11-05 11:52:30|20053.3|20038.3|20052.9|20037.9|20053.3|20038.3|20052.8|20037.8|0
1730807560000|2024-11-05 11:52:40|20053.2|20038.2|20053.2|20038.2|20053.3|20038.3|20052.8|20037.8|0
1730807570000|2024-11-05 11:52:50|20052.8|20037.8|20051.8|20036.8|20052.9|20037.9|20051.4|20036.4|0
1730807580000|2024-11-05 11:53:00|20051.4|20036.4|20052.3|20037.3|20052.3|20037.3|20051.4|20036.4|0
1730807590000|2024-11-05 11:53:10|20051|20036|20050.3|20035.3|20051.2|20036.2|20050.3|20035.3|0
1730807600000|2024-11-05 11:53:20|20050.2|20035.2|20050|20035|20050.3|20035.3|20050|20035|0
1730807610000|2024-11-05 11:53:30|20049.9|20034.9|20050.3|20035.3|20050.8|20035.8|20049.9|20034.9|0
1730807620000|2024-11-05 11:53:40|20049.5|20034.5|20050.8|20035.8|20050.8|20035.8|20049.5|20034.5|0
1730807630000|2024-11-05 11:53:50|20051.3|20036.3|20051.3|20036.3|20051.3|20036.3|20051|20036|0
1730807640000|2024-11-05 11:54:00|20053.9|20038.9|20053.2|20038.2|20053.9|20038.9|20053.2|20038.2|0
1730807650000|2024-11-05 11:54:10|20053.5|20038.5|20054.3|20039.3|20054.9|20039.9|20053.5|20038.5|0
1730807660000|2024-11-05 11:54:20|20054.7|20039.7|20054.5|20039.5|20054.8|20039.8|20053.9|20038.9|0
1730807670000|2024-11-05 11:54:30|20055.4|20040.4|20054.8|20039.8|20055.4|20040.4|20054.8|20039.8|0
1730807680000|2024-11-05 11:54:40|20055|20040|20055.8|20040.8|20055.8|20040.8|20055|20040|0
1730807690000|2024-11-05 11:54:50|20055.5|20040.5|20055.7|20040.7|20055.7|20040.7|20055.4|20040.4|0
1730807700000|2024-11-05 11:55:00|20055.4|20040.4|20053.9|20038.9|20055.5|20040.5|20053.9|20038.9|0
1730807710000|2024-11-05 11:55:10|20053|20038|20051.8|20036.8|20053.3|20038.3|20051.8|20036.8|0
1730807720000|2024-11-05 11:55:20|20051.4|20036.4|20051.8|20036.8|20052.3|20037.3|20051|20036|0
1730807730000|2024-11-05 11:55:30|20051.9|20036.9|20050.3|20035.3|20051.9|20036.9|20050.3|20035.3|0
1730807740000|2024-11-05 11:55:40|20050|20035|20050.8|20035.8|20050.8|20035.8|20049.7|20034.7|0
1730807750000|2024-11-05 11:55:50|20050.9|20035.9|20050.9|20035.9|20051.2|20036.2|20050.8|20035.8|0
1730807760000|2024-11-05 11:56:00|20051.8|20036.8|20050.8|20035.8|20051.8|20036.8|20050.8|20035.8|0
1730807770000|2024-11-05 11:56:10|20050.9|20035.9|20052|20037|20052|20037|20050.8|20035.8|0
1730807780000|2024-11-05 11:56:20|20052.5|20037.5|20054.3|20039.3|20054.3|20039.3|20052.5|20037.5|0
1730807790000|2024-11-05 11:56:30|20054.4|20039.4|20054.3|20039.3|20054.4|20039.4|20054.3|20039.3|0
1730807800000|2024-11-05 11:56:40|20054.2|20039.2|20054.7|20039.7|20054.7|20039.7|20054|20039|0
1730807810000|2024-11-05 11:56:50|20054.8|20039.8|20054.8|20039.8|20054.8|20039.8|20054.3|20039.3|0
1730807820000|2024-11-05 11:57:00|20054.5|20039.5|20053.8|20038.8|20054.8|20039.8|20053.7|20038.7|0
1730807830000|2024-11-05 11:57:10|20053.9|20038.9|20054.3|20039.3|20054.4|20039.4|20053.9|20038.9|0
1730807840000|2024-11-05 11:57:20|20054.4|20039.4|20053.7|20038.7|20054.4|20039.4|20053.7|20038.7|0
1730807850000|2024-11-05 11:57:30|20053.8|20038.8|20054.2|20039.2|20054.2|20039.2|20053.8|20038.8|0
1730807860000|2024-11-05 11:57:40|20054.3|20039.3|20056.7|20041.7|20056.7|20041.7|20054.3|20039.3|0
1730807870000|2024-11-05 11:57:50|20056.3|20041.3|20054.8|20039.8|20056.3|20041.3|20054.8|20039.8|0
1730807880000|2024-11-05 11:58:00|20054.7|20039.7|20055.4|20040.4|20055.9|20040.9|20054.7|20039.7|0
1730807890000|2024-11-05 11:58:10|20055.3|20040.3|20055.8|20040.8|20056|20041|20055|20040|0
1730807900000|2024-11-05 11:58:20|20056|20041|20056.2|20041.2|20056.2|20041.2|20056|20041|0
1730807910000|2024-11-05 11:58:30|20056|20041|20056.5|20041.5|20056.5|20041.5|20056|20041|0
1730807920000|2024-11-05 11:58:40|20056.9|20041.9|20055.9|20040.9|20056.9|20041.9|20055.4|20040.4|0
1730807930000|2024-11-05 11:58:50|20055.7|20040.7|20054.9|20039.9|20055.7|20040.7|20054.8|20039.8|0
1730807940000|2024-11-05 11:59:00|20055.3|20040.3|20053.2|20038.2|20055.3|20040.3|20053.2|20038.2|0
1730807950000|2024-11-05 11:59:10|20053.3|20038.3|20051.8|20036.8|20053.3|20038.3|20051.8|20036.8|0
1730807960000|2024-11-05 11:59:20|20051.7|20036.7|20051.7|20036.7|20052.2|20037.2|20051.7|20036.7|0
1730807970000|2024-11-05 11:59:30|20051.5|20036.5|20051.5|20036.5|20051.5|20036.5|20051|20036|0
1730807980000|2024-11-05 11:59:40|20051.4|20036.4|20049.9|20034.9|20051.4|20036.4|20049.7|20034.7|0
1730807990000|2024-11-05 11:59:50|20049.3|20034.3|20046.9|20031.9|20049.3|20034.3|20046.9|20031.9|0
1730808000000|2024-11-05 12:00:00|20047.4|20032.4|20049.4|20034.4|20049.4|20034.4|20047.4|20032.4|0
1730808010000|2024-11-05 12:00:10|20050.5|20035.5|20049.7|20034.7|20051.7|20036.7|20048.3|20033.3|0
1730808020000|2024-11-05 12:00:20|20051|20036|20048.9|20033.9|20051|20036|20048.8|20033.8|0
1730808030000|2024-11-05 12:00:30|20050.2|20035.2|20052.2|20037.2|20052.2|20037.2|20049.5|20034.5|0
1730808040000|2024-11-05 12:00:40|20052.9|20037.9|20054.9|20039.9|20055|20040|20052.9|20037.9|0
1730808050000|2024-11-05 12:00:50|20054.5|20039.5|20053.2|20038.2|20056|20041|20053.2|20038.2|0
1730808060000|2024-11-05 12:01:00|20053.3|20038.3|20052.9|20037.9|20053.3|20038.3|20050.9|20035.9|0
1730808070000|2024-11-05 12:01:10|20052.5|20037.5|20051.5|20036.5|20052.5|20037.5|20050.9|20035.9|0
1730808080000|2024-11-05 12:01:20|20051.4|20036.4|20053.5|20038.5|20053.5|20038.5|20051.4|20036.4|0
1730808090000|2024-11-05 12:01:30|20053.4|20038.4|20052.8|20037.8|20053.4|20038.4|20052.5|20037.5|0
1730808100000|2024-11-05 12:01:40|20052.5|20037.5|20054|20039|20054.3|20039.3|20052.5|20037.5|0
1730808110000|2024-11-05 12:01:50|20053.8|20038.8|20053.8|20038.8|20053.8|20038.8|20052.8|20037.8|0
1730808120000|2024-11-05 12:02:00|20053.2|20038.2|20056|20041|20056|20041|20053.2|20038.2|0
1730808130000|2024-11-05 12:02:10|20055.8|20040.8|20058.3|20043.3|20058.3|20043.3|20055.8|20040.8|0
1730808140000|2024-11-05 12:02:20|20059.5|20044.5|20060.3|20045.3|20060.3|20045.3|20059.5|20044.5|0
1730808150000|2024-11-05 12:02:30|20059.8|20044.8|20059.4|20044.4|20060.2|20045.2|20058.7|20043.7|0
1730808160000|2024-11-05 12:02:40|20059.5|20044.5|20058.7|20043.7|20059.5|20044.5|20057.8|20042.8|0
1730808170000|2024-11-05 12:02:50|20058.5|20043.5|20058.2|20043.2|20058.7|20043.7|20058|20043|0
1730808180000|2024-11-05 12:03:00|20058|20043|20057.5|20042.5|20058.7|20043.7|20057.5|20042.5|0
1730808190000|2024-11-05 12:03:10|20056.5|20041.5|20057.9|20042.9|20057.9|20042.9|20056.5|20041.5|0
1730808200000|2024-11-05 12:03:20|20058.8|20043.8|20058.8|20043.8|20058.9|20043.9|20058|20043|0
1730808210000|2024-11-05 12:03:30|20058.5|20043.5|20058.2|20043.2|20060|20045|20058.2|20043.2|0
1730808220000|2024-11-05 12:03:40|20057.9|20042.9|20056.4|20041.4|20057.9|20042.9|20056.4|20041.4|0
1730808230000|2024-11-05 12:03:50|20056.3|20041.3|20055.5|20040.5|20056.5|20041.5|20055.3|20040.3|0
1730808240000|2024-11-05 12:04:00|20055|20040|20053.8|20038.8|20055.5|20040.5|20053.8|20038.8|0
1730808250000|2024-11-05 12:04:10|20053.5|20038.5|20054.4|20039.4|20054.7|20039.7|20053.5|20038.5|0
1730808260000|2024-11-05 12:04:20|20054.3|20039.3|20053.8|20038.8|20054.3|20039.3|20053.3|20038.3|0
1730808270000|2024-11-05 12:04:30|20053.7|20038.7|20052.8|20037.8|20053.7|20038.7|20052.8|20037.8|0
1730808280000|2024-11-05 12:04:40|20052.5|20037.5|20053.5|20038.5|20053.5|20038.5|20052.3|20037.3|0
1730808290000|2024-11-05 12:04:50|20053.4|20038.4|20051.3|20036.3|20053.4|20038.4|20051.3|20036.3|0
1730808300000|2024-11-05 12:05:00|20050.9|20035.9|20048|20033|20050.9|20035.9|20048|20033|0
1730808310000|2024-11-05 12:05:10|20048.2|20033.2|20049.8|20034.8|20051|20036|20048.2|20033.2|0
1730808320000|2024-11-05 12:05:20|20049.7|20034.7|20048|20033|20049.8|20034.8|20048|20033|0
1730808330000|2024-11-05 12:05:30|20048.2|20033.2|20049.4|20034.4|20049.7|20034.7|20048.2|20033.2|0
1730808340000|2024-11-05 12:05:40|20048.8|20033.8|20048|20033|20048.9|20033.9|20047.8|20032.8|0
1730808350000|2024-11-05 12:05:50|20047.9|20032.9|20047.4|20032.4|20048.2|20033.2|20047.3|20032.3|0
1730808360000|2024-11-05 12:06:00|20047.5|20032.5|20049.7|20034.7|20049.8|20034.8|20047.4|20032.4|0
1730808370000|2024-11-05 12:06:10|20049.5|20034.5|20046.7|20031.7|20049.5|20034.5|20046.7|20031.7|0
1730808380000|2024-11-05 12:06:20|20047|20032|20046.7|20031.7|20047|20032|20046.7|20031.7|0
1730808390000|2024-11-05 12:06:30|20046.8|20031.8|20046.9|20031.9|20047.5|20032.5|20046.8|20031.8|0
1730808400000|2024-11-05 12:06:40|20047|20032|20045.8|20030.8|20047|20032|20045.5|20030.5|0
1730808410000|2024-11-05 12:06:50|20045.3|20030.3|20045.3|20030.3|20045.9|20030.9|20045.3|20030.3|0
1730808420000|2024-11-05 12:07:00|20044.4|20029.4|20044.2|20029.2|20045.3|20030.3|20044.2|20029.2|0
1730808430000|2024-11-05 12:07:10|20043.9|20028.9|20045.3|20030.3|20045.3|20030.3|20043.8|20028.8|0
1730808440000|2024-11-05 12:07:20|20045.9|20030.9|20048|20033|20048.2|20033.2|20045.9|20030.9|0
1730808450000|2024-11-05 12:07:30|20048.2|20033.2|20049.8|20034.8|20050.5|20035.5|20048.2|20033.2|0
1730808460000|2024-11-05 12:07:40|20049.5|20034.5|20048|20033|20049.7|20034.7|20047.9|20032.9|0
1730808470000|2024-11-05 12:07:50|20047.9|20032.9|20048|20033|20048|20033|20047.8|20032.8|0
1730808480000|2024-11-05 12:08:00|20048.2|20033.2|20048.2|20033.2|20048.2|20033.2|20047|20032|0
1730808490000|2024-11-05 12:08:10|20048.3|20033.3|20049.8|20034.8|20049.8|20034.8|20047.5|20032.5|0
1730808500000|2024-11-05 12:08:20|20049.5|20034.5|20049.8|20034.8|20050.5|20035.5|20049.5|20034.5|0
1730808510000|2024-11-05 12:08:30|20049.9|20034.9|20049.4|20034.4|20049.9|20034.9|20049.3|20034.3|0
1730808520000|2024-11-05 12:08:40|20049.3|20034.3|20049.2|20034.2|20049.5|20034.5|20048.8|20033.8|0
1730808530000|2024-11-05 12:08:50|20049|20034|20048.7|20033.7|20049|20034|20047.7|20032.7|0
1730808540000|2024-11-05 12:09:00|20048.2|20033.2|20048.5|20033.5|20048.7|20033.7|20048|20033|0
1730808550000|2024-11-05 12:09:10|20048.3|20033.3|20048.7|20033.7|20050.2|20035.2|20048.3|20033.3|0
1730808560000|2024-11-05 12:09:20|20048.8|20033.8|20047.2|20032.2|20048.9|20033.9|20046.9|20031.9|0
1730808570000|2024-11-05 12:09:30|20047.4|20032.4|20047|20032|20047.8|20032.8|20047|20032|0
1730808580000|2024-11-05 12:09:40|20046.8|20031.8|20046.7|20031.7|20046.8|20031.8|20046.4|20031.4|0
1730808590000|2024-11-05 12:09:50|20046.5|20031.5|20046.4|20031.4|20046.7|20031.7|20046.4|20031.4|0
1730808600000|2024-11-05 12:10:00|20046|20031|20046.5|20031.5|20047|20032|20046|20031|0
1730808610000|2024-11-05 12:10:10|20046.4|20031.4|20045.8|20030.8|20046.8|20031.8|20045.8|20030.8|0
1730808620000|2024-11-05 12:10:20|20046|20031|20045|20030|20046|20031|20043.7|20028.7|0
1730808630000|2024-11-05 12:10:30|20045.3|20030.3|20046.4|20031.4|20046.4|20031.4|20045|20030|0
1730808640000|2024-11-05 12:10:40|20046.3|20031.3|20046.8|20031.8|20046.8|20031.8|20045.4|20030.4|0
1730808650000|2024-11-05 12:10:50|20047.3|20032.3|20046.3|20031.3|20047.3|20032.3|20045.9|20030.9|0
1730808660000|2024-11-05 12:11:00|20046.5|20031.5|20048|20033|20048|20033|20046.3|20031.3|0
1730808670000|2024-11-05 12:11:10|20047.9|20032.9|20048.3|20033.3|20048.8|20033.8|20047.9|20032.9|0
1730808680000|2024-11-05 12:11:20|20048.5|20033.5|20048.8|20033.8|20048.8|20033.8|20048.5|20033.5|0
1730808690000|2024-11-05 12:11:30|20048.9|20033.9|20049.9|20034.9|20049.9|20034.9|20048.8|20033.8|0
1730808700000|2024-11-05 12:11:40|20050|20035|20048.9|20033.9|20050.3|20035.3|20048.9|20033.9|0
1730808710000|2024-11-05 12:11:50|20049|20034|20049.7|20034.7|20049.8|20034.8|20049|20034|0
1730808720000|2024-11-05 12:12:00|20049.8|20034.8|20051.7|20036.7|20051.7|20036.7|20048.7|20033.7|0
1730808730000|2024-11-05 12:12:10|20051.5|20036.5|20051.5|20036.5|20051.5|20036.5|20051.3|20036.3|0
1730808740000|2024-11-05 12:12:20|20051.4|20036.4|20051|20036|20051.7|20036.7|20050.9|20035.9|0
1730808750000|2024-11-05 12:12:30|20050.9|20035.9|20051.8|20036.8|20051.8|20036.8|20050.8|20035.8|0
1730808760000|2024-11-05 12:12:40|20051.9|20036.9|20051.4|20036.4|20051.9|20036.9|20050.8|20035.8|0
1730808770000|2024-11-05 12:12:50|20052.5|20037.5|20052.5|20037.5|20053.2|20038.2|20052.4|20037.4|0
1730808780000|2024-11-05 12:13:00|20052.7|20037.7|20053|20038|20053|20038|20052.7|20037.7|0
1730808790000|2024-11-05 12:13:10|20053.2|20038.2|20051.9|20036.9|20053.2|20038.2|20051.9|20036.9|0
1730808800000|2024-11-05 12:13:20|20052|20037|20051|20036|20052|20037|20050.5|20035.5|0
1730808810000|2024-11-05 12:13:30|20051.4|20036.4|20054|20039|20054|20039|20051.4|20036.4|0
1730808820000|2024-11-05 12:13:40|20053.5|20038.5|20052.9|20037.9|20053.5|20038.5|20052.5|20037.5|0
1730808830000|2024-11-05 12:13:50|20052.8|20037.8|20052.5|20037.5|20052.8|20037.8|20052.4|20037.4|0
1730808840000|2024-11-05 12:14:00|20052.3|20037.3|20051.9|20036.9|20052.3|20037.3|20051.7|20036.7|0
1730808850000|2024-11-05 12:14:10|20051.8|20036.8|20051|20036|20051.8|20036.8|20050.9|20035.9|0
1730808860000|2024-11-05 12:14:20|20051.2|20036.2|20051.9|20036.9|20051.9|20036.9|20051|20036|0
1730808870000|2024-11-05 12:14:30|20052|20037|20053.3|20038.3|20053.8|20038.8|20052|20037|0
1730808880000|2024-11-05 12:14:40|20052.9|20037.9|20050.5|20035.5|20052.9|20037.9|20050.4|20035.4|0
1730808890000|2024-11-05 12:14:50|20050.4|20035.4|20051.7|20036.7|20051.7|20036.7|20049.8|20034.8|0
1730808900000|2024-11-05 12:15:00|20052.3|20037.3|20052.4|20037.4|20052.4|20037.4|20051.7|20036.7|0
1730808910000|2024-11-05 12:15:10|20052.8|20037.8|20051.7|20036.7|20052.8|20037.8|20051.7|20036.7|0
1730808920000|2024-11-05 12:15:20|20051.5|20036.5|20051.9|20036.9|20051.9|20036.9|20050.9|20035.9|0
1730808930000|2024-11-05 12:15:30|20052.9|20037.9|20055.2|20040.2|20055.3|20040.3|20052.9|20037.9|0
1730808940000|2024-11-05 12:15:40|20055.4|20040.4|20053.2|20038.2|20055.4|20040.4|20053.2|20038.2|0
1730808950000|2024-11-05 12:15:50|20054|20039|20053.9|20038.9|20054.3|20039.3|20053.9|20038.9|0
1730808960000|2024-11-05 12:16:00|20054|20039|20054.3|20039.3|20054.7|20039.7|20054|20039|0
1730808970000|2024-11-05 12:16:10|20054.4|20039.4|20054.3|20039.3|20054.7|20039.7|20054.2|20039.2|0
1730808980000|2024-11-05 12:16:20|20054.2|20039.2|20053.5|20038.5|20054.2|20039.2|20053|20038|0
1730808990000|2024-11-05 12:16:30|20053.8|20038.8|20052.7|20037.7|20053.8|20038.8|20052.7|20037.7|0
1730809000000|2024-11-05 12:16:40|20052.8|20037.8|20052.3|20037.3|20052.9|20037.9|20052.3|20037.3|0
1730809010000|2024-11-05 12:16:50|20052.7|20037.7|20051.5|20036.5|20052.9|20037.9|20051.5|20036.5|0
1730809020000|2024-11-05 12:17:00|20051.4|20036.4|20050.9|20035.9|20051.5|20036.5|20050.8|20035.8|0
1730809030000|2024-11-05 12:17:10|20051|20036|20051.3|20036.3|20051.7|20036.7|20050.8|20035.8|0
1730809040000|2024-11-05 12:17:20|20051.4|20036.4|20052.4|20037.4|20052.4|20037.4|20051.3|20036.3|0
1730809050000|2024-11-05 12:17:30|20052.3|20037.3|20052.5|20037.5|20052.5|20037.5|20052.3|20037.3|0
1730809060000|2024-11-05 12:17:40|20052.7|20037.7|20052.3|20037.3|20052.8|20037.8|20052.3|20037.3|0
1730809070000|2024-11-05 12:17:50|20052.4|20037.4|20053|20038|20053|20038|20052.4|20037.4|0
1730809080000|2024-11-05 12:18:00|20053.2|20038.2|20053.5|20038.5|20053.7|20038.7|20053|20038|0
1730809090000|2024-11-05 12:18:10|20053.8|20038.8|20053.9|20038.9|20054.4|20039.4|20053.8|20038.8|0
1730809100000|2024-11-05 12:18:20|20054|20039|20054.4|20039.4|20054.4|20039.4|20053.5|20038.5|0
1730809110000|2024-11-05 12:18:30|20054.3|20039.3|20056.4|20041.4|20056.4|20041.4|20053.8|20038.8|0
1730809120000|2024-11-05 12:18:40|20056.3|20041.3|20055.8|20040.8|20056.5|20041.5|20055.8|20040.8|0
1730809130000|2024-11-05 12:18:50|20055.7|20040.7|20054.7|20039.7|20055.8|20040.8|20054.5|20039.5|0
1730809140000|2024-11-05 12:19:00|20054.8|20039.8|20053.9|20038.9|20054.8|20039.8|20053.8|20038.8|0
1730809150000|2024-11-05 12:19:10|20054|20039|20052.8|20037.8|20054|20039|20052|20037|0
1730809160000|2024-11-05 12:19:20|20052.7|20037.7|20051.4|20036.4|20052.7|20037.7|20051|20036|0
1730809170000|2024-11-05 12:19:30|20052|20037|20052.2|20037.2|20052.5|20037.5|20052|20037|0
1730809180000|2024-11-05 12:19:40|20052.3|20037.3|20051.5|20036.5|20052.3|20037.3|20051.4|20036.4|0
1730809190000|2024-11-05 12:19:50|20051.4|20036.4|20051.7|20036.7|20051.7|20036.7|20051.4|20036.4|0
1730809200000|2024-11-05 12:20:00|20051.4|20036.4|20047.2|20032.2|20051.4|20036.4|20047.2|20032.2|0
1730809210000|2024-11-05 12:20:10|20046.3|20031.3|20044.9|20029.9|20046.4|20031.4|20042.8|20027.8|0
1730809220000|2024-11-05 12:20:20|20045.2|20030.2|20042.5|20027.5|20046.5|20031.5|20042.5|20027.5|0
1730809230000|2024-11-05 12:20:30|20042.2|20027.2|20041.3|20026.3|20042.5|20027.5|20041.2|20026.2|0
1730809240000|2024-11-05 12:20:40|20041.7|20026.7|20042.8|20027.8|20043.4|20028.4|20041.3|20026.3|0
1730809250000|2024-11-05 12:20:50|20043|20028|20042.3|20027.3|20043|20028|20042|20027|0
1730809260000|2024-11-05 12:21:00|20042.8|20027.8|20039.3|20024.3|20042.9|20027.9|20038.8|20023.8|0
1730809270000|2024-11-05 12:21:10|20039.4|20024.4|20040|20025|20040|20025|20038.5|20023.5|0
1730809280000|2024-11-05 12:21:20|20039.8|20024.8|20040.9|20025.9|20040.9|20025.9|20039.2|20024.2|0
1730809290000|2024-11-05 12:21:30|20040.4|20025.4|20038.3|20023.3|20040.8|20025.8|20038.3|20023.3|0
1730809300000|2024-11-05 12:21:40|20038.5|20023.5|20038.9|20023.9|20039|20024|20037.5|20022.5|0
1730809310000|2024-11-05 12:21:50|20038.8|20023.8|20039.3|20024.3|20039.3|20024.3|20038.2|20023.2|0
1730809320000|2024-11-05 12:22:00|20038.5|20023.5|20038|20023|20038.5|20023.5|20037.9|20022.9|0
1730809330000|2024-11-05 12:22:10|20038.3|20023.3|20037.3|20022.3|20038.3|20023.3|20037|20022|0
1730809340000|2024-11-05 12:22:20|20037|20022|20036.3|20021.3|20037.8|20022.8|20036.3|20021.3|0
1730809350000|2024-11-05 12:22:30|20034.5|20019.5|20034.3|20019.3|20034.5|20019.5|20034|20019|0
1730809360000|2024-11-05 12:22:40|20033.8|20018.8|20034|20019|20034.4|20019.4|20033.4|20018.4|0
1730809370000|2024-11-05 12:22:50|20033.5|20018.5|20034.2|20019.2|20034.2|20019.2|20033.5|20018.5|0
1730809380000|2024-11-05 12:23:00|20034.3|20019.3|20032.3|20017.3|20034.5|20019.5|20032.3|20017.3|0
1730809390000|2024-11-05 12:23:10|20033|20018|20032.3|20017.3|20034.5|20019.5|20032.3|20017.3|0
1730809400000|2024-11-05 12:23:20|20032.2|20017.2|20033.8|20018.8|20033.8|20018.8|20031.9|20016.9|0
1730809410000|2024-11-05 12:23:30|20034.3|20019.3|20035.2|20020.2|20035.2|20020.2|20034.3|20019.3|0
1730809420000|2024-11-05 12:23:40|20035|20020|20034.9|20019.9|20035.2|20020.2|20034.5|20019.5|0
1730809430000|2024-11-05 12:23:50|20033.8|20018.8|20031.7|20016.7|20033.8|20018.8|20031.5|20016.5|0
1730809440000|2024-11-05 12:24:00|20031.8|20016.8|20032.4|20017.4|20032.5|20017.5|20031.5|20016.5|0
1730809450000|2024-11-05 12:24:10|20032.3|20017.3|20031.2|20016.2|20032.8|20017.8|20031.2|20016.2|0
1730809460000|2024-11-05 12:24:20|20031.3|20016.3|20032|20017|20032.3|20017.3|20031.3|20016.3|0
1730809470000|2024-11-05 12:24:30|20032.3|20017.3|20033.5|20018.5|20033.5|20018.5|20031.5|20016.5|0
1730809480000|2024-11-05 12:24:40|20033|20018|20033.3|20018.3|20033.3|20018.3|20032.8|20017.8|0
1730809490000|2024-11-05 12:24:50|20033.4|20018.4|20034.3|20019.3|20035.2|20020.2|20033|20018|0
1730809500000|2024-11-05 12:25:00|20034.7|20019.7|20033.4|20018.4|20034.7|20019.7|20033.2|20018.2|0
1730809510000|2024-11-05 12:25:10|20033.3|20018.3|20032.7|20017.7|20033.9|20018.9|20032.7|20017.7|0
1730809520000|2024-11-05 12:25:20|20032.9|20017.9|20032.7|20017.7|20033.4|20018.4|20032.7|20017.7|0
1730809530000|2024-11-05 12:25:30|20032|20017|20031|20016|20032|20017|20030.8|20015.8|0
1730809540000|2024-11-05 12:25:40|20031.2|20016.2|20031.4|20016.4|20031.4|20016.4|20030.5|20015.5|0
1730809550000|2024-11-05 12:25:50|20031.3|20016.3|20033.3|20018.3|20033.8|20018.8|20031.3|20016.3|0
1730809560000|2024-11-05 12:26:00|20033.2|20018.2|20033.3|20018.3|20033.7|20018.7|20032.5|20017.5|0
1730809570000|2024-11-05 12:26:10|20032.5|20017.5|20032.7|20017.7|20033|20018|20032.4|20017.4|0
1730809580000|2024-11-05 12:26:20|20032.5|20017.5|20031.8|20016.8|20032.5|20017.5|20031.8|20016.8|0
1730809590000|2024-11-05 12:26:30|20031.4|20016.4|20030.8|20015.8|20031.7|20016.7|20029.4|20014.4|0
1730809600000|2024-11-05 12:26:40|20030.2|20015.2|20031.5|20016.5|20031.5|20016.5|20029.2|20014.2|0
1730809610000|2024-11-05 12:26:50|20031.7|20016.7|20030.5|20015.5|20031.7|20016.7|20030.5|20015.5|0
1730809620000|2024-11-05 12:27:00|20031|20016|20031.5|20016.5|20031.5|20016.5|20031|20016|0
1730809630000|2024-11-05 12:27:10|20030.9|20015.9|20031.2|20016.2|20031.3|20016.3|20030.9|20015.9|0
1730809640000|2024-11-05 12:27:20|20032|20017|20031.4|20016.4|20032.5|20017.5|20031.3|20016.3|0
1730809650000|2024-11-05 12:27:30|20031.5|20016.5|20032.2|20017.2|20032.7|20017.7|20031.5|20016.5|0
1730809660000|2024-11-05 12:27:40|20032.3|20017.3|20032.4|20017.4|20032.8|20017.8|20032.3|20017.3|0
1730809670000|2024-11-05 12:27:50|20032.9|20017.9|20033|20018|20034|20019|20032.5|20017.5|0
1730809680000|2024-11-05 12:28:00|20032.8|20017.8|20030.5|20015.5|20033|20018|20030|20015|0
1730809690000|2024-11-05 12:28:10|20030.7|20015.7|20029.3|20014.3|20031.3|20016.3|20028.7|20013.7|0
1730809700000|2024-11-05 12:28:20|20029.7|20014.7|20028.2|20013.2|20029.7|20014.7|20027.9|20012.9|0
1730809710000|2024-11-05 12:28:30|20028|20013|20028.4|20013.4|20029.8|20014.8|20027.5|20012.5|0
1730809720000|2024-11-05 12:28:40|20028.2|20013.2|20028|20013|20028.7|20013.7|20027.7|20012.7|0
1730809730000|2024-11-05 12:28:50|20028.3|20013.3|20028|20013|20029|20014|20027.5|20012.5|0
1730809740000|2024-11-05 12:29:00|20027.8|20012.8|20028|20013|20028.5|20013.5|20027.8|20012.8|0
1730809750000|2024-11-05 12:29:10|20028.4|20013.4|20026.8|20011.8|20028.8|20013.8|20026.8|20011.8|0
1730809760000|2024-11-05 12:29:20|20027|20012|20027.2|20012.2|20027.8|20012.8|20026.9|20011.9|0
1730809770000|2024-11-05 12:29:30|20026.7|20011.7|20026.4|20011.4|20027|20012|20026.2|20011.2|0
1730809780000|2024-11-05 12:29:40|20026.3|20011.3|20026|20011|20026.5|20011.5|20025.9|20010.9|0
1730809790000|2024-11-05 12:29:50|20025.8|20010.8|20027.5|20012.5|20027.5|20012.5|20025.8|20010.8|0
1730809800000|2024-11-05 12:30:00|20029.5|20014.5|20031.8|20016.8|20031.8|20016.8|20028.8|20013.8|0
1730809810000|2024-11-05 12:30:10|20032.4|20017.4|20030.7|20015.7|20032.8|20017.8|20030.7|20015.7|0
1730809820000|2024-11-05 12:30:20|20030.9|20015.9|20030|20015|20031|20016|20029.7|20014.7|0
1730809830000|2024-11-05 12:30:30|20029.9|20014.9|20028.3|20013.3|20029.9|20014.9|20028.2|20013.2|0
1730809840000|2024-11-05 12:30:40|20028.9|20013.9|20030.7|20015.7|20030.7|20015.7|20028.9|20013.9|0
1730809850000|2024-11-05 12:30:50|20030.4|20015.4|20029.5|20014.5|20030.4|20015.4|20029.3|20014.3|0
1730809860000|2024-11-05 12:31:00|20029.7|20014.7|20027.7|20012.7|20029.8|20014.8|20027.7|20012.7|0
1730809870000|2024-11-05 12:31:10|20026.8|20011.8|20029|20014|20029|20014|20026.8|20011.8|0
1730809880000|2024-11-05 12:31:20|20029.5|20014.5|20029|20014|20029.5|20014.5|20028.7|20013.7|0
1730809890000|2024-11-05 12:31:30|20029.5|20014.5|20030.4|20015.4|20030.5|20015.5|20029.4|20014.4|0
1730809900000|2024-11-05 12:31:40|20030.3|20015.3|20032.5|20017.5|20033.2|20018.2|20030.3|20015.3|0
1730809910000|2024-11-05 12:31:50|20032.8|20017.8|20034.5|20019.5|20034.5|20019.5|20032.8|20017.8|0
1730809920000|2024-11-05 12:32:00|20035|20020|20035.3|20020.3|20035.3|20020.3|20034.7|20019.7|0
1730809930000|2024-11-05 12:32:10|20035.4|20020.4|20037.2|20022.2|20037.3|20022.3|20034.7|20019.7|0
1730809940000|2024-11-05 12:32:20|20037.3|20022.3|20034.8|20019.8|20037.3|20022.3|20034.8|20019.8|0
1730809950000|2024-11-05 12:32:30|20034.4|20019.4|20034.3|20019.3|20034.7|20019.7|20034.3|20019.3|0
1730809960000|2024-11-05 12:32:40|20034.4|20019.4|20033|20018|20034.4|20019.4|20032.8|20017.8|0
1730809970000|2024-11-05 12:32:50|20032.2|20017.2|20031.8|20016.8|20032.3|20017.3|20031.7|20016.7|0
1730809980000|2024-11-05 12:33:00|20030.7|20015.7|20030|20015|20030.7|20015.7|20030|20015|0
1730809990000|2024-11-05 12:33:10|20029.2|20014.2|20029.8|20014.8|20030.2|20015.2|20029|20014|0
1730810000000|2024-11-05 12:33:20|20029.5|20014.5|20030|20015|20030.5|20015.5|20029.5|20014.5|0
1730810010000|2024-11-05 12:33:30|20029.7|20014.7|20029.4|20014.4|20029.7|20014.7|20028.7|20013.7|0
1730810020000|2024-11-05 12:33:40|20029.5|20014.5|20027.8|20012.8|20029.5|20014.5|20027.8|20012.8|0
1730810030000|2024-11-05 12:33:50|20027.9|20012.9|20028.8|20013.8|20029|20014|20027.9|20012.9|0
1730810040000|2024-11-05 12:34:00|20028.5|20013.5|20027.8|20012.8|20028.8|20013.8|20027.8|20012.8|0
1730810050000|2024-11-05 12:34:10|20027.9|20012.9|20028.3|20013.3|20028.7|20013.7|20027.8|20012.8|0
1730810060000|2024-11-05 12:34:20|20027.8|20012.8|20028.4|20013.4|20028.4|20013.4|20027.8|20012.8|0
1730810070000|2024-11-05 12:34:30|20028.3|20013.3|20027.3|20012.3|20028.3|20013.3|20027.2|20012.2|0
1730810080000|2024-11-05 12:34:40|20027.2|20012.2|20027|20012|20027.2|20012.2|20026.7|20011.7|0
1730810090000|2024-11-05 12:34:50|20027.2|20012.2|20025|20010|20027.4|20012.4|20025|20010|0
1730810100000|2024-11-05 12:35:00|20025.3|20010.3|20024.9|20009.9|20025.3|20010.3|20024.2|20009.2|0
1730810110000|2024-11-05 12:35:10|20025.9|20010.9|20023.9|20008.9|20026|20011|20023.8|20008.8|0
1730810120000|2024-11-05 12:35:20|20023.2|20008.2|20021|20006|20023.2|20008.2|20019.8|20004.8|0
1730810130000|2024-11-05 12:35:30|20021.2|20006.2|20021.8|20006.8|20022.4|20007.4|20020.4|20005.4|0
1730810140000|2024-11-05 12:35:40|20022.2|20007.2|20023.3|20008.3|20024.8|20009.8|20022.2|20007.2|0
1730810150000|2024-11-05 12:35:50|20023.4|20008.4|20022.9|20007.9|20023.8|20008.8|20021.5|20006.5|0
1730810160000|2024-11-05 12:36:00|20023|20008|20021.5|20006.5|20023|20008|20021|20006|0
1730810170000|2024-11-05 12:36:10|20021.2|20006.2|20022.5|20007.5|20022.5|20007.5|20021|20006|0
1730810180000|2024-11-05 12:36:20|20022.3|20007.3|20022.2|20007.2|20022.5|20007.5|20022|20007|0
1730810190000|2024-11-05 12:36:30|20021.9|20006.9|20021.9|20006.9|20022.7|20007.7|20021.9|20006.9|0
1730810200000|2024-11-05 12:36:40|20022.3|20007.3|20022.7|20007.7|20022.8|20007.8|20022|20007|0
1730810210000|2024-11-05 12:36:50|20022.2|20007.2|20023.3|20008.3|20023.3|20008.3|20022|20007|0
1730810220000|2024-11-05 12:37:00|20023.5|20008.5|20022.5|20007.5|20024|20009|20022.5|20007.5|0
1730810230000|2024-11-05 12:37:10|20021.8|20006.8|20021.5|20006.5|20022.3|20007.3|20020.8|20005.8|0
1730810240000|2024-11-05 12:37:20|20020.9|20005.9|20021|20006|20021|20006|20020.4|20005.4|0
1730810250000|2024-11-05 12:37:30|20022|20007|20021.5|20006.5|20022|20007|20021|20006|0
1730810260000|2024-11-05 12:37:40|20021.3|20006.3|20020.7|20005.7|20021.7|20006.7|20020.7|20005.7|0
1730810270000|2024-11-05 12:37:50|20020.9|20005.9|20021|20006|20021.3|20006.3|20020.8|20005.8|0
1730810280000|2024-11-05 12:38:00|20021.2|20006.2|20019.9|20004.9|20021.2|20006.2|20019|20004|0
1730810290000|2024-11-05 12:38:10|20021|20006|20021.3|20006.3|20021.8|20006.8|20020.8|20005.8|0
1730810300000|2024-11-05 12:38:20|20021.2|20006.2|20022.4|20007.4|20022.4|20007.4|20021.2|20006.2|0
1730810310000|2024-11-05 12:38:30|20022|20007|20023|20008|20023|20008|20021.7|20006.7|0
1730810320000|2024-11-05 12:38:40|20024|20009|20024|20009|20024.3|20009.3|20023.8|20008.8|0
1730810330000|2024-11-05 12:38:50|20023.9|20008.9|20024.7|20009.7|20025.5|20010.5|20023.9|20008.9|0
1730810340000|2024-11-05 12:39:00|20024.5|20009.5|20019.9|20004.9|20024.5|20009.5|20019.9|20004.9|0
1730810350000|2024-11-05 12:39:10|20020.3|20005.3|20020.9|20005.9|20021.2|20006.2|20019.8|20004.8|0
1730810360000|2024-11-05 12:39:20|20020.3|20005.3|20020.5|20005.5|20020.7|20005.7|20019.8|20004.8|0
1730810370000|2024-11-05 12:39:30|20020.2|20005.2|20020.2|20005.2|20020.3|20005.3|20020.2|20005.2|0
1730810380000|2024-11-05 12:39:40|20020.3|20005.3|20020.3|20005.3|20020.3|20005.3|20019.4|20004.4|0
1730810390000|2024-11-05 12:39:50|20020.4|20005.4|20020.3|20005.3|20020.4|20005.4|20020.2|20005.2|0
1730810400000|2024-11-05 12:40:00|20020|20005|20021.7|20006.7|20021.8|20006.8|20020|20005|0
1730810410000|2024-11-05 12:40:10|20021.9|20006.9|20022.3|20007.3|20022.3|20007.3|20021.5|20006.5|0
1730810420000|2024-11-05 12:40:20|20022|20007|20022.8|20007.8|20023.9|20008.9|20021.9|20006.9|0
1730810430000|2024-11-05 12:40:30|20023.2|20008.2|20023.3|20008.3|20023.8|20008.8|20023|20008|0
1730810440000|2024-11-05 12:40:40|20023.4|20008.4|20027.7|20012.7|20028.2|20013.2|20023.4|20008.4|0
1730810450000|2024-11-05 12:40:50|20027.5|20012.5|20026.8|20011.8|20027.5|20012.5|20026|20011|0
1730810460000|2024-11-05 12:41:00|20026.9|20011.9|20026.8|20011.8|20027|20012|20026.3|20011.3|0
1730810470000|2024-11-05 12:41:10|20026.5|20011.5|20026.3|20011.3|20026.5|20011.5|20026.3|20011.3|0
1730810480000|2024-11-05 12:41:20|20026.5|20011.5|20027|20012|20027|20012|20026.4|20011.4|0
1730810490000|2024-11-05 12:41:30|20027.3|20012.3|20027.8|20012.8|20028.2|20013.2|20027.3|20012.3|0
1730810500000|2024-11-05 12:41:40|20027|20012|20027.5|20012.5|20027.7|20012.7|20026.9|20011.9|0
1730810510000|2024-11-05 12:41:50|20027.7|20012.7|20030.5|20015.5|20030.7|20015.7|20027.7|20012.7|0
1730810520000|2024-11-05 12:42:00|20030.8|20015.8|20031.2|20016.2|20031.2|20016.2|20030.4|20015.4|0
1730810530000|2024-11-05 12:42:10|20030.5|20015.5|20030|20015|20030.9|20015.9|20030|20015|0
1730810540000|2024-11-05 12:42:20|20029.8|20014.8|20029.7|20014.7|20029.9|20014.9|20029.5|20014.5|0
1730810550000|2024-11-05 12:42:30|20029.5|20014.5|20031.3|20016.3|20031.7|20016.7|20029.5|20014.5|0
1730810560000|2024-11-05 12:42:40|20030.8|20015.8|20028.4|20013.4|20030.8|20015.8|20028.4|20013.4|0
1730810570000|2024-11-05 12:42:50|20028.8|20013.8|20028.2|20013.2|20028.8|20013.8|20027.5|20012.5|0
1730810580000|2024-11-05 12:43:00|20027.8|20012.8|20027.7|20012.7|20028|20013|20027.5|20012.5|0
1730810590000|2024-11-05 12:43:10|20027.8|20012.8|20027|20012|20027.8|20012.8|20027|20012|0
1730810600000|2024-11-05 12:43:20|20026.7|20011.7|20028.3|20013.3|20028.3|20013.3|20026.5|20011.5|0
1730810610000|2024-11-05 12:43:30|20028|20013|20029.3|20014.3|20029.7|20014.7|20028|20013|0
1730810620000|2024-11-05 12:43:40|20029.2|20014.2|20028.4|20013.4|20029.2|20014.2|20028.2|20013.2|0
1730810630000|2024-11-05 12:43:50|20028.3|20013.3|20027.4|20012.4|20028.3|20013.3|20027.4|20012.4|0
1730810640000|2024-11-05 12:44:00|20026.7|20011.7|20024.9|20009.9|20026.8|20011.8|20024.9|20009.9|0
1730810650000|2024-11-05 12:44:10|20024.8|20009.8|20025|20010|20025.3|20010.3|20024.4|20009.4|0
1730810660000|2024-11-05 12:44:20|20025.3|20010.3|20025.7|20010.7|20025.8|20010.8|20025|20010|0
1730810670000|2024-11-05 12:44:30|20025.3|20010.3|20026.9|20011.9|20027|20012|20025.3|20010.3|0
1730810680000|2024-11-05 12:44:40|20026.5|20011.5|20031|20016|20031.2|20016.2|20026.5|20011.5|0
1730810690000|2024-11-05 12:44:50|20031.3|20016.3|20032.7|20017.7|20033.2|20018.2|20030.9|20015.9|0
1730810700000|2024-11-05 12:45:00|20031.4|20016.4|20031.9|20016.9|20032.5|20017.5|20030.4|20015.4|0
1730810710000|2024-11-05 12:45:10|20031.3|20016.3|20025|20010|20031.3|20016.3|20025|20010|0
1730810720000|2024-11-05 12:45:20|20026.5|20011.5|20026|20011|20026.5|20011.5|20025.9|20010.9|0
1730810730000|2024-11-05 12:45:30|20026.4|20011.4|20027|20012|20027|20012|20026.4|20011.4|0
1730810740000|2024-11-05 12:45:40|20026.9|20011.9|20028.2|20013.2|20028.5|20013.5|20026.9|20011.9|0
1730810750000|2024-11-05 12:45:50|20028|20013|20028.3|20013.3|20028.3|20013.3|20028|20013|0
1730810760000|2024-11-05 12:46:00|20026.9|20011.9|20026.9|20011.9|20027.8|20012.8|20026.9|20011.9|0
1730810770000|2024-11-05 12:46:10|20025.9|20010.9|20025.9|20010.9|20026.2|20011.2|20025.9|20010.9|0
1730810780000|2024-11-05 12:46:20|20026|20011|20026.7|20011.7|20027|20012|20025.8|20010.8|0
1730810790000|2024-11-05 12:46:30|20026.3|20011.3|20027|20012|20027|20012|20026.3|20011.3|0
1730810800000|2024-11-05 12:46:40|20027.2|20012.2|20027|20012|20027.2|20012.2|20026.9|20011.9|0
1730810810000|2024-11-05 12:46:50|20027.2|20012.2|20027.2|20012.2|20027.3|20012.3|20027|20012|0
1730810820000|2024-11-05 12:47:00|20027|20012|20027.5|20012.5|20028|20013|20026.8|20011.8|0
1730810830000|2024-11-05 12:47:10|20027|20012|20028.5|20013.5|20028.5|20013.5|20027|20012|0
1730810840000|2024-11-05 12:47:20|20028.4|20013.4|20028.5|20013.5|20029|20014|20028.2|20013.2|0
1730810850000|2024-11-05 12:47:30|20028.7|20013.7|20028.5|20013.5|20028.7|20013.7|20027.9|20012.9|0
1730810860000|2024-11-05 12:47:40|20028.3|20013.3|20030.2|20015.2|20030.3|20015.3|20028.3|20013.3|0
1730810870000|2024-11-05 12:47:50|20030.3|20015.3|20030.8|20015.8|20030.8|20015.8|20030.2|20015.2|0
1730810880000|2024-11-05 12:48:00|20030.9|20015.9|20030.3|20015.3|20032.7|20017.7|20030.3|20015.3|0
1730810890000|2024-11-05 12:48:10|20029.7|20014.7|20029.7|20014.7|20030.2|20015.2|20029.3|20014.3|0
1730810900000|2024-11-05 12:48:20|20029.8|20014.8|20030|20015|20030.3|20015.3|20029.8|20014.8|0
1730810910000|2024-11-05 12:48:30|20029.9|20014.9|20032.8|20017.8|20032.8|20017.8|20029.4|20014.4|0
1730810920000|2024-11-05 12:48:40|20032.7|20017.7|20029.9|20014.9|20032.7|20017.7|20029.9|20014.9|0
1730810930000|2024-11-05 12:48:50|20030.3|20015.3|20028.3|20013.3|20030.4|20015.4|20028.3|20013.3|0
1730810940000|2024-11-05 12:49:00|20028.5|20013.5|20028.9|20013.9|20028.9|20013.9|20027.9|20012.9|0
1730810950000|2024-11-05 12:49:10|20028.8|20013.8|20028.7|20013.7|20029|20014|20028.4|20013.4|0
1730810960000|2024-11-05 12:49:20|20028.8|20013.8|20028.3|20013.3|20028.8|20013.8|20028.3|20013.3|0
1730810970000|2024-11-05 12:49:30|20028.4|20013.4|20028.4|20013.4|20028.5|20013.5|20028.2|20013.2|0
1730810980000|2024-11-05 12:49:40|20028|20013|20028.5|20013.5|20028.5|20013.5|20027.3|20012.3|0
1730810990000|2024-11-05 12:49:50|20028.4|20013.4|20030.8|20015.8|20030.8|20015.8|20028.4|20013.4|0
1730811000000|2024-11-05 12:50:00|20030.5|20015.5|20032.7|20017.7|20032.7|20017.7|20030.3|20015.3|0
1730811010000|2024-11-05 12:50:10|20032.3|20017.3|20031.8|20016.8|20032.8|20017.8|20031.8|20016.8|0
1730811020000|2024-11-05 12:50:20|20032.2|20017.2|20032.8|20017.8|20033|20018|20031.7|20016.7|0
1730811030000|2024-11-05 12:50:30|20033.4|20018.4|20033.9|20018.9|20034.2|20019.2|20033.4|20018.4|0
1730811040000|2024-11-05 12:50:40|20036.5|20021.5|20038.8|20023.8|20039|20024|20036.5|20021.5|0
1730811050000|2024-11-05 12:50:50|20040.4|20025.4|20039.9|20024.9|20040.5|20025.5|20039.4|20024.4|0
1730811060000|2024-11-05 12:51:00|20040|20025|20040.8|20025.8|20040.9|20025.9|20040|20025|0
1730811070000|2024-11-05 12:51:10|20041.2|20026.2|20040.7|20025.7|20041.2|20026.2|20039.9|20024.9|0
1730811080000|2024-11-05 12:51:20|20041|20026|20040|20025|20041.5|20026.5|20040|20025|0
1730811090000|2024-11-05 12:51:30|20039.9|20024.9|20038.8|20023.8|20040.2|20025.2|20038.3|20023.3|0
1730811100000|2024-11-05 12:51:40|20039|20024|20035.8|20020.8|20039|20024|20035.4|20020.4|0
1730811110000|2024-11-05 12:51:50|20035.7|20020.7|20035.2|20020.2|20035.8|20020.8|20034.7|20019.7|0
1730811120000|2024-11-05 12:52:00|20035.8|20020.8|20037.3|20022.3|20037.4|20022.4|20035.8|20020.8|0
1730811130000|2024-11-05 12:52:10|20037.5|20022.5|20035.5|20020.5|20037.5|20022.5|20034.9|20019.9|0
1730811140000|2024-11-05 12:52:20|20035.8|20020.8|20034|20019|20036.7|20021.7|20034|20019|0
1730811150000|2024-11-05 12:52:30|20033.9|20018.9|20034.4|20019.4|20034.4|20019.4|20032.9|20017.9|0
1730811160000|2024-11-05 12:52:40|20034.5|20019.5|20033.8|20018.8|20035|20020|20033.8|20018.8|0
1730811170000|2024-11-05 12:52:50|20034.3|20019.3|20036|20021|20036|20021|20034.3|20019.3|0
1730811180000|2024-11-05 12:53:00|20035.2|20020.2|20036|20021|20036|20021|20034.8|20019.8|0
1730811190000|2024-11-05 12:53:10|20035|20020|20034.8|20019.8|20036|20021|20034.8|20019.8|0
1730811200000|2024-11-05 12:53:20|20034.9|20019.9|20035.9|20020.9|20035.9|20020.9|20033.9|20018.9|0
1730811210000|2024-11-05 12:53:30|20036|20021|20036|20021|20036.2|20021.2|20035.3|20020.3|0
1730811220000|2024-11-05 12:53:40|20038.7|20023.7|20037.8|20022.8|20038.7|20023.7|20037.4|20022.4|0
1730811230000|2024-11-05 12:53:50|20037.9|20022.9|20037|20022|20038.2|20023.2|20036.8|20021.8|0
1730811240000|2024-11-05 12:54:00|20036.9|20021.9|20036.5|20021.5|20037|20022|20035.4|20020.4|0
1730811250000|2024-11-05 12:54:10|20035|20020|20036.4|20021.4|20036.4|20021.4|20035|20020|0
1730811260000|2024-11-05 12:54:20|20036.5|20021.5|20037.3|20022.3|20037.3|20022.3|20036.5|20021.5|0
1730811270000|2024-11-05 12:54:30|20037.4|20022.4|20037.4|20022.4|20037.4|20022.4|20036.9|20021.9|0
1730811280000|2024-11-05 12:54:40|20037.5|20022.5|20037.7|20022.7|20037.7|20022.7|20037.3|20022.3|0
1730811290000|2024-11-05 12:54:50|20037.3|20022.3|20036.3|20021.3|20037.3|20022.3|20036|20021|0
1730811300000|2024-11-05 12:55:00|20035.2|20020.2|20034.7|20019.7|20035.9|20020.9|20033.9|20018.9|0
1730811310000|2024-11-05 12:55:10|20034.8|20019.8|20032.9|20017.9|20034.9|20019.9|20032.9|20017.9|0
1730811320000|2024-11-05 12:55:20|20032.8|20017.8|20034.3|20019.3|20034.3|20019.3|20032.2|20017.2|0
1730811330000|2024-11-05 12:55:30|20034.2|20019.2|20033.2|20018.2|20034.3|20019.3|20033|20018|0
1730811340000|2024-11-05 12:55:40|20033.3|20018.3|20033.7|20018.7|20033.8|20018.8|20033.3|20018.3|0
1730811350000|2024-11-05 12:55:50|20034.2|20019.2|20034|20019|20034.3|20019.3|20033.8|20018.8|0
1730811360000|2024-11-05 12:56:00|20033.9|20018.9|20033.8|20018.8|20034.2|20019.2|20033.5|20018.5|0
1730811370000|2024-11-05 12:56:10|20033.9|20018.9|20033.8|20018.8|20034.2|20019.2|20033.5|20018.5|0
1730811380000|2024-11-05 12:56:20|20033.7|20018.7|20034.7|20019.7|20034.8|20019.8|20033.7|20018.7|0
1730811390000|2024-11-05 12:56:30|20034.9|20019.9|20035.3|20020.3|20036.2|20021.2|20034.9|20019.9|0
1730811400000|2024-11-05 12:56:40|20035.4|20020.4|20036|20021|20036|20021|20035.3|20020.3|0
1730811410000|2024-11-05 12:56:50|20036.4|20021.4|20036.5|20021.5|20036.7|20021.7|20036.3|20021.3|0
1730811420000|2024-11-05 12:57:00|20036.4|20021.4|20037.2|20022.2|20037.7|20022.7|20036.4|20021.4|0
1730811430000|2024-11-05 12:57:10|20037.3|20022.3|20035|20020|20037.3|20022.3|20034.8|20019.8|0
1730811440000|2024-11-05 12:57:20|20035.5|20020.5|20035.7|20020.7|20035.8|20020.8|20035.3|20020.3|0
1730811450000|2024-11-05 12:57:30|20035.8|20020.8|20035.7|20020.7|20035.9|20020.9|20035.7|20020.7|0
1730811460000|2024-11-05 12:57:40|20035.9|20020.9|20035.3|20020.3|20035.9|20020.9|20035.2|20020.2|0
1730811470000|2024-11-05 12:57:50|20035.2|20020.2|20034.7|20019.7|20035.2|20020.2|20034|20019|0
1730811480000|2024-11-05 12:58:00|20034.8|20019.8|20034.8|20019.8|20035.2|20020.2|20034.8|20019.8|0
1730811490000|2024-11-05 12:58:10|20034.5|20019.5|20034|20019|20035|20020|20033.8|20018.8|0
1730811500000|2024-11-05 12:58:20|20033.5|20018.5|20031.9|20016.9|20033.5|20018.5|20031.9|20016.9|0
1730811510000|2024-11-05 12:58:30|20031.8|20016.8|20032.2|20017.2|20032.2|20017.2|20030.2|20015.2|0
1730811520000|2024-11-05 12:58:40|20032|20017|20032.7|20017.7|20032.8|20017.8|20031.7|20016.7|0
1730811530000|2024-11-05 12:58:50|20033.5|20018.5|20033.5|20018.5|20033.5|20018.5|20032.7|20017.7|0
1730811540000|2024-11-05 12:59:00|20034.2|20019.2|20035.8|20020.8|20035.8|20020.8|20034.2|20019.2|0
1730811550000|2024-11-05 12:59:10|20035.9|20020.9|20038.2|20023.2|20038.2|20023.2|20035.9|20020.9|0
1730811560000|2024-11-05 12:59:20|20038.3|20023.3|20039.5|20024.5|20039.8|20024.8|20038|20023|0
1730811570000|2024-11-05 12:59:30|20039.8|20024.8|20040.3|20025.3|20040.3|20025.3|20039.7|20024.7|0
1730811580000|2024-11-05 12:59:40|20041|20026|20041.3|20026.3|20041.3|20026.3|20040.8|20025.8|0
1730811590000|2024-11-05 12:59:50|20041.9|20026.9|20041.5|20026.5|20042.2|20027.2|20041.2|20026.2|0
1730811600000|2024-11-05 13:00:00|20041.9|20026.9|20045.8|20030.8|20045.8|20030.8|20041.9|20026.9|0
1730811610000|2024-11-05 13:00:10|20045.9|20030.9|20046.7|20031.7|20047.3|20032.3|20045.3|20030.3|0
1730811620000|2024-11-05 13:00:20|20046.5|20031.5|20047.9|20032.9|20047.9|20032.9|20046.5|20031.5|0
1730811630000|2024-11-05 13:00:30|20048.2|20033.2|20046.8|20031.8|20048.2|20033.2|20046.5|20031.5|0
1730811640000|2024-11-05 13:00:40|20046.7|20031.7|20047.9|20032.9|20047.9|20032.9|20046.7|20031.7|0
1730811650000|2024-11-05 13:00:50|20049|20034|20050.2|20035.2|20050.5|20035.5|20048.8|20033.8|0
1730811660000|2024-11-05 13:01:00|20050.8|20035.8|20048.4|20033.4|20050.8|20035.8|20048.4|20033.4|0
1730811670000|2024-11-05 13:01:10|20048.7|20033.7|20045.9|20030.9|20048.7|20033.7|20045.9|20030.9|0
1730811680000|2024-11-05 13:01:20|20046.8|20031.8|20045.3|20030.3|20047.3|20032.3|20045|20030|0
1730811690000|2024-11-05 13:01:30|20044.8|20029.8|20043.4|20028.4|20045.3|20030.3|20043.4|20028.4|0
1730811700000|2024-11-05 13:01:40|20043.3|20028.3|20043.5|20028.5|20043.5|20028.5|20043|20028|0
1730811710000|2024-11-05 13:01:50|20043.7|20028.7|20043|20028|20043.7|20028.7|20042.7|20027.7|0
1730811720000|2024-11-05 13:02:00|20042.8|20027.8|20043.4|20028.4|20043.5|20028.5|20042.7|20027.7|0
1730811730000|2024-11-05 13:02:10|20043.7|20028.7|20043.3|20028.3|20044.7|20029.7|20042.8|20027.8|0
1730811740000|2024-11-05 13:02:20|20043.4|20028.4|20043.5|20028.5|20043.5|20028.5|20043.3|20028.3|0
1730811750000|2024-11-05 13:02:30|20043.9|20028.9|20044|20029|20044.5|20029.5|20043.4|20028.4|0
1730811760000|2024-11-05 13:02:40|20043.9|20028.9|20044.3|20029.3|20044.4|20029.4|20043.5|20028.5|0
1730811770000|2024-11-05 13:02:50|20044|20029|20044.2|20029.2|20044.3|20029.3|20043.5|20028.5|0
1730811780000|2024-11-05 13:03:00|20044.3|20029.3|20042.4|20027.4|20044.7|20029.7|20042|20027|0
1730811790000|2024-11-05 13:03:10|20042.2|20027.2|20041.5|20026.5|20042.2|20027.2|20041.2|20026.2|0
1730811800000|2024-11-05 13:03:20|20041.9|20026.9|20040.5|20025.5|20041.9|20026.9|20040.3|20025.3|0
1730811810000|2024-11-05 13:03:30|20040.8|20025.8|20041.4|20026.4|20041.4|20026.4|20040.5|20025.5|0
1730811820000|2024-11-05 13:03:40|20041.7|20026.7|20044.7|20029.7|20044.7|20029.7|20041.7|20026.7|0
1730811830000|2024-11-05 13:03:50|20044.5|20029.5|20043.4|20028.4|20044.8|20029.8|20043.4|20028.4|0
1730811840000|2024-11-05 13:04:00|20043.2|20028.2|20043.8|20028.8|20043.8|20028.8|20043|20028|0
1730811850000|2024-11-05 13:04:10|20043.9|20028.9|20042.9|20027.9|20043.9|20028.9|20042.9|20027.9|0
1730811860000|2024-11-05 13:04:20|20043|20028|20043.3|20028.3|20043.5|20028.5|20042.2|20027.2|0
1730811870000|2024-11-05 13:04:30|20043.8|20028.8|20044.4|20029.4|20044.5|20029.5|20043.8|20028.8|0
1730811880000|2024-11-05 13:04:40|20044.3|20029.3|20044.7|20029.7|20044.7|20029.7|20044.2|20029.2|0
1730811890000|2024-11-05 13:04:50|20044.3|20029.3|20044.3|20029.3|20044.5|20029.5|20044|20029|0
1730811900000|2024-11-05 13:05:00|20043.3|20028.3|20043.8|20028.8|20043.9|20028.9|20042.8|20027.8|0
1730811910000|2024-11-05 13:05:10|20044.2|20029.2|20042.9|20027.9|20044.2|20029.2|20042.9|20027.9|0
1730811920000|2024-11-05 13:05:20|20042.8|20027.8|20045.4|20030.4|20045.4|20030.4|20042.7|20027.7|0
1730811930000|2024-11-05 13:05:30|20045|20030|20045.8|20030.8|20045.8|20030.8|20044.3|20029.3|0
1730811940000|2024-11-05 13:05:40|20045.9|20030.9|20046.3|20031.3|20046.4|20031.4|20045.9|20030.9|0
1730811950000|2024-11-05 13:05:50|20046.4|20031.4|20045.9|20030.9|20046.4|20031.4|20045.4|20030.4|0
1730811960000|2024-11-05 13:06:00|20045.3|20030.3|20047|20032|20047.2|20032.2|20045.3|20030.3|0
1730811970000|2024-11-05 13:06:10|20047.9|20032.9|20046|20031|20047.9|20032.9|20046|20031|0
1730811980000|2024-11-05 13:06:20|20045.9|20030.9|20047.3|20032.3|20047.3|20032.3|20045.9|20030.9|0
1730811990000|2024-11-05 13:06:30|20047.2|20032.2|20047.2|20032.2|20048.2|20033.2|20046.8|20031.8|0
1730812000000|2024-11-05 13:06:40|20047.3|20032.3|20044.2|20029.2|20047.3|20032.3|20044.2|20029.2|0
1730812010000|2024-11-05 13:06:50|20044.3|20029.3|20043.8|20028.8|20044.4|20029.4|20043.8|20028.8|0
1730812020000|2024-11-05 13:07:00|20043.9|20028.9|20042.3|20027.3|20044|20029|20042.2|20027.2|0
1730812030000|2024-11-05 13:07:10|20041.8|20026.8|20040.3|20025.3|20042.9|20027.9|20040.2|20025.2|0
1730812040000|2024-11-05 13:07:20|20040.7|20025.7|20039.9|20024.9|20041|20026|20039.9|20024.9|0
1730812050000|2024-11-05 13:07:30|20040.3|20025.3|20040.2|20025.2|20040.3|20025.3|20039.7|20024.7|0
1730812060000|2024-11-05 13:07:40|20040|20025|20040.3|20025.3|20040.9|20025.9|20039.2|20024.2|0
1730812070000|2024-11-05 13:07:50|20040.2|20025.2|20039.3|20024.3|20040.3|20025.3|20039|20024|0
1730812080000|2024-11-05 13:08:00|20039.2|20024.2|20040.5|20025.5|20040.5|20025.5|20038.7|20023.7|0
1730812090000|2024-11-05 13:08:10|20040.4|20025.4|20039.7|20024.7|20040.8|20025.8|20039.3|20024.3|0
1730812100000|2024-11-05 13:08:20|20039.4|20024.4|20039.8|20024.8|20040|20025|20039.4|20024.4|0
1730812110000|2024-11-05 13:08:30|20040|20025|20042.5|20027.5|20042.5|20027.5|20040|20025|0
1730812120000|2024-11-05 13:08:40|20042.8|20027.8|20042.5|20027.5|20042.8|20027.8|20041.8|20026.8|0
1730812130000|2024-11-05 13:08:50|20042.8|20027.8|20039.9|20024.9|20042.9|20027.9|20039.9|20024.9|0
1730812140000|2024-11-05 13:09:00|20039.7|20024.7|20040.3|20025.3|20040.3|20025.3|20039.7|20024.7|0
1730812150000|2024-11-05 13:09:10|20040.8|20025.8|20040.7|20025.7|20041.5|20026.5|20040.3|20025.3|0
1730812160000|2024-11-05 13:09:20|20040.2|20025.2|20040.3|20025.3|20040.5|20025.5|20040.2|20025.2|0
1730812170000|2024-11-05 13:09:30|20040.2|20025.2|20040|20025|20040.3|20025.3|20039.4|20024.4|0
1730812180000|2024-11-05 13:09:40|20040.3|20025.3|20041|20026|20041.5|20026.5|20040.2|20025.2|0
1730812190000|2024-11-05 13:09:50|20040.8|20025.8|20039.9|20024.9|20040.9|20025.9|20039.7|20024.7|0
1730812200000|2024-11-05 13:10:00|20039.2|20024.2|20040.2|20025.2|20040.4|20025.4|20039.2|20024.2|0
1730812210000|2024-11-05 13:10:10|20040.4|20025.4|20039.5|20024.5|20040.5|20025.5|20039|20024|0
1730812220000|2024-11-05 13:10:20|20039.4|20024.4|20039.5|20024.5|20040|20025|20039.4|20024.4|0
1730812230000|2024-11-05 13:10:30|20039.3|20024.3|20036|20021|20039.3|20024.3|20035|20020|0
1730812240000|2024-11-05 13:10:40|20035.8|20020.8|20037.3|20022.3|20037.9|20022.9|20035.5|20020.5|0
1730812250000|2024-11-05 13:10:50|20038.5|20023.5|20036.8|20021.8|20038.5|20023.5|20036.4|20021.4|0
1730812260000|2024-11-05 13:11:00|20036.5|20021.5|20035.4|20020.4|20036.8|20021.8|20035.4|20020.4|0
1730812270000|2024-11-05 13:11:10|20035.5|20020.5|20034.5|20019.5|20035.5|20020.5|20034.4|20019.4|0
1730812280000|2024-11-05 13:11:20|20034.8|20019.8|20035|20020|20035.8|20020.8|20033.7|20018.7|0
1730812290000|2024-11-05 13:11:30|20035.2|20020.2|20034.2|20019.2|20035.2|20020.2|20033.8|20018.8|0
1730812300000|2024-11-05 13:11:40|20034.5|20019.5|20034.8|20019.8|20034.8|20019.8|20034.3|20019.3|0
1730812310000|2024-11-05 13:11:50|20034.5|20019.5|20034|20019|20034.5|20019.5|20033.9|20018.9|0
1730812320000|2024-11-05 13:12:00|20033.9|20018.9|20032.4|20017.4|20034|20019|20032.4|20017.4|0
1730812330000|2024-11-05 13:12:10|20032.9|20017.9|20031.8|20016.8|20033.2|20018.2|20031.8|20016.8|0
1730812340000|2024-11-05 13:12:20|20031.5|20016.5|20031.3|20016.3|20032.7|20017.7|20031.3|20016.3|0
1730812350000|2024-11-05 13:12:30|20031.7|20016.7|20031.8|20016.8|20032.3|20017.3|20031.7|20016.7|0
1730812360000|2024-11-05 13:12:40|20030.9|20015.9|20030.3|20015.3|20031|20016|20030.2|20015.2|0
1730812370000|2024-11-05 13:12:50|20030.4|20015.4|20028.5|20013.5|20030.4|20015.4|20028.5|20013.5|0
1730812380000|2024-11-05 13:13:00|20029.3|20014.3|20026.9|20011.9|20029.3|20014.3|20026.7|20011.7|0
1730812390000|2024-11-05 13:13:10|20027.3|20012.3|20028.8|20013.8|20028.8|20013.8|20027.2|20012.2|0
1730812400000|2024-11-05 13:13:20|20028.5|20013.5|20030.2|20015.2|20030.7|20015.7|20028.5|20013.5|0
1730812410000|2024-11-05 13:13:30|20030|20015|20027.4|20012.4|20030|20015|20026.3|20011.3|0
1730812420000|2024-11-05 13:13:40|20026.7|20011.7|20026.9|20011.9|20026.9|20011.9|20026.5|20011.5|0
1730812430000|2024-11-05 13:13:50|20027.4|20012.4|20029|20014|20029|20014|20027|20012|0
1730812440000|2024-11-05 13:14:00|20028.3|20013.3|20029|20014|20029|20014|20028|20013|0
1730812450000|2024-11-05 13:14:10|20028.8|20013.8|20029.5|20014.5|20029.5|20014.5|20028.8|20013.8|0
1730812460000|2024-11-05 13:14:20|20029.7|20014.7|20030.2|20015.2|20030.2|20015.2|20029.4|20014.4|0
1730812470000|2024-11-05 13:14:30|20029.8|20014.8|20029.5|20014.5|20029.8|20014.8|20029.3|20014.3|0
1730812480000|2024-11-05 13:14:40|20029.8|20014.8|20030|20015|20030.2|20015.2|20029.8|20014.8|0
1730812490000|2024-11-05 13:14:50|20029.3|20014.3|20030.4|20015.4|20030.4|20015.4|20028.5|20013.5|0
1730812500000|2024-11-05 13:15:00|20030.3|20015.3|20031|20016|20031|20016|20030|20015|0
1730812510000|2024-11-05 13:15:10|20030.3|20015.3|20029.7|20014.7|20031|20016|20029.4|20014.4|0
1730812520000|2024-11-05 13:15:20|20029.8|20014.8|20030.5|20015.5|20030.5|20015.5|20028.7|20013.7|0
1730812530000|2024-11-05 13:15:30|20030.7|20015.7|20029.9|20014.9|20030.7|20015.7|20029.9|20014.9|0
1730812540000|2024-11-05 13:15:40|20029.4|20014.4|20029.9|20014.9|20029.9|20014.9|20029|20014|0
1730812550000|2024-11-05 13:15:50|20030|20015|20033.4|20018.4|20033.5|20018.5|20030|20015|0
1730812560000|2024-11-05 13:16:00|20032.4|20017.4|20032|20017|20032.8|20017.8|20031.5|20016.5|0
1730812570000|2024-11-05 13:16:10|20031.8|20016.8|20032.8|20017.8|20033.5|20018.5|20031.8|20016.8|0
1730812580000|2024-11-05 13:16:20|20032.9|20017.9|20033|20018|20033.2|20018.2|20032.7|20017.7|0
1730812590000|2024-11-05 13:16:30|20032.8|20017.8|20034|20019|20034|20019|20032.8|20017.8|0
1730812600000|2024-11-05 13:16:40|20033.9|20018.9|20036.2|20021.2|20036.2|20021.2|20033.9|20018.9|0
1730812610000|2024-11-05 13:16:50|20035.9|20020.9|20035.5|20020.5|20037|20022|20035.5|20020.5|0
1730812620000|2024-11-05 13:17:00|20035.4|20020.4|20036|20021|20036.3|20021.3|20034.3|20019.3|0
1730812630000|2024-11-05 13:17:10|20036.2|20021.2|20036.2|20021.2|20036.7|20021.7|20036.2|20021.2|0
1730812640000|2024-11-05 13:17:20|20036.3|20021.3|20035.2|20020.2|20036.3|20021.3|20035|20020|0
1730812650000|2024-11-05 13:17:30|20035.7|20020.7|20033|20018|20035.7|20020.7|20032.8|20017.8|0
1730812660000|2024-11-05 13:17:40|20033.3|20018.3|20033.2|20018.2|20033.5|20018.5|20033.2|20018.2|0
1730812670000|2024-11-05 13:17:50|20033.3|20018.3|20032.5|20017.5|20033.5|20018.5|20032.3|20017.3|0
1730812680000|2024-11-05 13:18:00|20032.2|20017.2|20033.4|20018.4|20033.8|20018.8|20032.2|20017.2|0
1730812690000|2024-11-05 13:18:10|20033|20018|20032.3|20017.3|20033.8|20018.8|20032|20017|0
1730812700000|2024-11-05 13:18:20|20032.2|20017.2|20033.9|20018.9|20034.2|20019.2|20032.2|20017.2|0
1730812710000|2024-11-05 13:18:30|20034.3|20019.3|20034|20019|20034.9|20019.9|20034|20019|0
1730812720000|2024-11-05 13:18:40|20034.2|20019.2|20033.9|20018.9|20034.2|20019.2|20033.8|20018.8|0
1730812730000|2024-11-05 13:18:50|20034|20019|20033.3|20018.3|20034|20019|20033.3|20018.3|0
1730812740000|2024-11-05 13:19:00|20033.4|20018.4|20033.9|20018.9|20034.5|20019.5|20033.4|20018.4|0
1730812750000|2024-11-05 13:19:10|20034|20019|20034.2|20019.2|20034.3|20019.3|20033.8|20018.8|0
1730812760000|2024-11-05 13:19:20|20034.3|20019.3|20034.2|20019.2|20034.4|20019.4|20034|20019|0
1730812770000|2024-11-05 13:19:30|20034|20019|20035.9|20020.9|20036.3|20021.3|20034|20019|0
1730812780000|2024-11-05 13:19:40|20035.8|20020.8|20035.3|20020.3|20036.3|20021.3|20035.3|20020.3|0
1730812790000|2024-11-05 13:19:50|20035.2|20020.2|20036.4|20021.4|20036.4|20021.4|20035.2|20020.2|0
1730812800000|2024-11-05 13:20:00|20036.3|20021.3|20038.5|20023.5|20038.5|20023.5|20036.3|20021.3|0
1730812810000|2024-11-05 13:20:10|20038.4|20023.4|20037.5|20022.5|20038.4|20023.4|20037.5|20022.5|0
1730812820000|2024-11-05 13:20:20|20035.5|20020.5|20036.5|20021.5|20036.5|20021.5|20035.4|20020.4|0
1730812830000|2024-11-05 13:20:30|20036.3|20021.3|20035.8|20020.8|20036.8|20021.8|20035.8|20020.8|0
1730812840000|2024-11-05 13:20:40|20036.3|20021.3|20037.3|20022.3|20037.3|20022.3|20036.2|20021.2|0
1730812850000|2024-11-05 13:20:50|20036.9|20021.9|20035.2|20020.2|20036.9|20021.9|20035.2|20020.2|0
1730812860000|2024-11-05 13:21:00|20034.7|20019.7|20033|20018|20034.7|20019.7|20033|20018|0
1730812870000|2024-11-05 13:21:10|20033.2|20018.2|20033.3|20018.3|20033.3|20018.3|20033|20018|0
1730812880000|2024-11-05 13:21:20|20033.9|20018.9|20034.8|20019.8|20034.9|20019.9|20033.9|20018.9|0
1730812890000|2024-11-05 13:21:30|20034.7|20019.7|20037.8|20022.8|20037.9|20022.9|20034.7|20019.7|0
1730812900000|2024-11-05 13:21:40|20037.9|20022.9|20037.3|20022.3|20038.4|20023.4|20037|20022|0
1730812910000|2024-11-05 13:21:50|20037.4|20022.4|20038.3|20023.3|20038.3|20023.3|20037.3|20022.3|0
1730812920000|2024-11-05 13:22:00|20038.4|20023.4|20038.8|20023.8|20038.8|20023.8|20038.2|20023.2|0
1730812930000|2024-11-05 13:22:10|20038.7|20023.7|20039.2|20024.2|20039.9|20024.9|20038.7|20023.7|0
1730812940000|2024-11-05 13:22:20|20039|20024|20039|20024|20039.4|20024.4|20038.9|20023.9|0
1730812950000|2024-11-05 13:22:30|20039.2|20024.2|20039.3|20024.3|20039.7|20024.7|20039|20024|0
1730812960000|2024-11-05 13:22:40|20039.4|20024.4|20041.3|20026.3|20041.3|20026.3|20039.4|20024.4|0
1730812970000|2024-11-05 13:22:50|20041.2|20026.2|20041.3|20026.3|20041.3|20026.3|20040.5|20025.5|0
1730812980000|2024-11-05 13:23:00|20042|20027|20042.2|20027.2|20042.5|20027.5|20042|20027|0
1730812990000|2024-11-05 13:23:10|20042|20027|20041.4|20026.4|20042.2|20027.2|20041.4|20026.4|0
1730813000000|2024-11-05 13:23:20|20041|20026|20041|20026|20041.8|20026.8|20041|20026|0
1730813010000|2024-11-05 13:23:30|20040.7|20025.7|20041.2|20026.2|20041.2|20026.2|20040.7|20025.7|0
1730813020000|2024-11-05 13:23:40|20040.9|20025.9|20041.2|20026.2|20041.3|20026.3|20040.9|20025.9|0
1730813030000|2024-11-05 13:23:50|20041|20026|20040.9|20025.9|20041.2|20026.2|20040.2|20025.2|0
1730813040000|2024-11-05 13:24:00|20041.5|20026.5|20042.2|20027.2|20042.2|20027.2|20041.3|20026.3|0
1730813050000|2024-11-05 13:24:10|20042.7|20027.7|20042.3|20027.3|20042.8|20027.8|20041.5|20026.5|0
1730813060000|2024-11-05 13:24:20|20042.5|20027.5|20042.3|20027.3|20042.8|20027.8|20042.3|20027.3|0
1730813070000|2024-11-05 13:24:30|20041.8|20026.8|20041.3|20026.3|20041.8|20026.8|20040.9|20025.9|0
1730813080000|2024-11-05 13:24:40|20041|20026|20041.4|20026.4|20041.7|20026.7|20041|20026|0
1730813090000|2024-11-05 13:24:50|20041|20026|20041.2|20026.2|20041.2|20026.2|20040.9|20025.9|0
1730813100000|2024-11-05 13:25:00|20041|20026|20041|20026|20041.4|20026.4|20040.8|20025.8|0
1730813110000|2024-11-05 13:25:10|20040.8|20025.8|20041.5|20026.5|20042|20027|20040.8|20025.8|0
1730813120000|2024-11-05 13:25:20|20039.7|20024.7|20039|20024|20039.7|20024.7|20038.2|20023.2|0
1730813130000|2024-11-05 13:25:30|20039.2|20024.2|20040.2|20025.2|20040.5|20025.5|20039.2|20024.2|0
1730813140000|2024-11-05 13:25:40|20040.4|20025.4|20040.3|20025.3|20040.8|20025.8|20039.9|20024.9|0
1730813150000|2024-11-05 13:25:50|20039.8|20024.8|20041.2|20026.2|20041.2|20026.2|20039.8|20024.8|0
1730813160000|2024-11-05 13:26:00|20040.8|20025.8|20040.7|20025.7|20041.3|20026.3|20040.5|20025.5|0
1730813170000|2024-11-05 13:26:10|20041.2|20026.2|20041.4|20026.4|20041.7|20026.7|20040.7|20025.7|0
1730813180000|2024-11-05 13:26:20|20043.4|20028.4|20043.4|20028.4|20043.9|20028.9|20043.4|20028.4|0
1730813190000|2024-11-05 13:26:30|20043.5|20028.5|20045|20030|20045.3|20030.3|20043.5|20028.5|0
1730813200000|2024-11-05 13:26:40|20044.9|20029.9|20044|20029|20044.9|20029.9|20043.8|20028.8|0
1730813210000|2024-11-05 13:26:50|20044.3|20029.3|20044|20029|20044.3|20029.3|20043.7|20028.7|0
1730813220000|2024-11-05 13:27:00|20043.8|20028.8|20043.3|20028.3|20043.8|20028.8|20043.2|20028.2|0
1730813230000|2024-11-05 13:27:10|20043.4|20028.4|20043.8|20028.8|20043.8|20028.8|20043.4|20028.4|0
1730813240000|2024-11-05 13:27:20|20043|20028|20044|20029|20044.2|20029.2|20043|20028|0
1730813250000|2024-11-05 13:27:30|20044.2|20029.2|20043.8|20028.8|20045|20030|20043.8|20028.8|0
1730813260000|2024-11-05 13:27:40|20043.9|20028.9|20043.8|20028.8|20044|20029|20043.5|20028.5|0
1730813270000|2024-11-05 13:27:50|20043|20028|20045|20030|20045|20030|20043|20028|0
1730813280000|2024-11-05 13:28:00|20044.9|20029.9|20044|20029|20044.9|20029.9|20043.5|20028.5|0
1730813290000|2024-11-05 13:28:10|20044.4|20029.4|20043.9|20028.9|20044.5|20029.5|20043.9|20028.9|0
1730813300000|2024-11-05 13:28:20|20043.5|20028.5|20043.8|20028.8|20044.2|20029.2|20043.3|20028.3|0
1730813310000|2024-11-05 13:28:30|20043.4|20028.4|20044.3|20029.3|20044.3|20029.3|20043.4|20028.4|0
1730813320000|2024-11-05 13:28:40|20044.5|20029.5|20043.3|20028.3|20044.5|20029.5|20043.3|20028.3|0
1730813330000|2024-11-05 13:28:50|20043.8|20028.8|20043.7|20028.7|20044.2|20029.2|20043.3|20028.3|0
1730813340000|2024-11-05 13:29:00|20043.2|20028.2|20045.3|20030.3|20045.3|20030.3|20043.2|20028.2|0
1730813350000|2024-11-05 13:29:10|20045|20030|20044.8|20029.8|20045|20030|20044.5|20029.5|0
1730813360000|2024-11-05 13:29:20|20044.9|20029.9|20047.3|20032.3|20047.3|20032.3|20044.9|20029.9|0
1730813370000|2024-11-05 13:29:30|20047.5|20032.5|20047|20032|20047.8|20032.8|20047|20032|0
1730813380000|2024-11-05 13:29:40|20046.9|20031.9|20044.5|20029.5|20046.9|20031.9|20044.5|20029.5|0
1730813390000|2024-11-05 13:29:50|20045.3|20030.3|20046.2|20031.2|20046.5|20031.5|20045|20030|0
1730813400000|2024-11-05 13:30:00|20045.8|20030.8|20047|20032|20047|20032|20045.8|20030.8|0
1730813410000|2024-11-05 13:30:10|20046.8|20031.8|20048|20033|20048.8|20033.8|20046.8|20031.8|0
1730813420000|2024-11-05 13:30:20|20047.5|20032.5|20050|20035|20050|20035|20047.5|20032.5|0
1730813430000|2024-11-05 13:30:30|20050.3|20035.3|20050.8|20035.8|20050.8|20035.8|20048.3|20033.3|0
1730813440000|2024-11-05 13:30:40|20050|20035|20052.5|20037.5|20052.5|20037.5|20049.8|20034.8|0
1730813450000|2024-11-05 13:30:50|20051.8|20036.8|20051.8|20036.8|20052.7|20037.7|20051.3|20036.3|0
1730813460000|2024-11-05 13:31:00|20052|20037|20053.2|20038.2|20053.2|20038.2|20052|20037|0
1730813470000|2024-11-05 13:31:10|20053.3|20038.3|20056.2|20041.2|20056.2|20041.2|20052.3|20037.3|0
1730813480000|2024-11-05 13:31:20|20056.4|20041.4|20054.7|20039.7|20056.5|20041.5|20054.4|20039.4|0
1730813490000|2024-11-05 13:31:30|20054.5|20039.5|20053.5|20038.5|20054.5|20039.5|20053.2|20038.2|0
1730813500000|2024-11-05 13:31:40|20054.7|20039.7|20054.3|20039.3|20054.7|20039.7|20054.3|20039.3|0
1730813510000|2024-11-05 13:31:50|20053.4|20038.4|20052.5|20037.5|20053.4|20038.4|20051.8|20036.8|0
1730813520000|2024-11-05 13:32:00|20053|20038|20051.3|20036.3|20053|20038|20051.2|20036.2|0
1730813530000|2024-11-05 13:32:10|20051.8|20036.8|20051.9|20036.9|20052.2|20037.2|20051.3|20036.3|0
1730813540000|2024-11-05 13:32:20|20052.2|20037.2|20052.5|20037.5|20053.3|20038.3|20052|20037|0
1730813550000|2024-11-05 13:32:30|20052.3|20037.3|20049.9|20034.9|20052.7|20037.7|20049.9|20034.9|0
1730813560000|2024-11-05 13:32:40|20049.8|20034.8|20050.9|20035.9|20050.9|20035.9|20049.8|20034.8|0
1730813570000|2024-11-05 13:32:50|20050.8|20035.8|20049.9|20034.9|20050.8|20035.8|20049.5|20034.5|0
1730813580000|2024-11-05 13:33:00|20050.3|20035.3|20050|20035|20050.9|20035.9|20050|20035|0
1730813590000|2024-11-05 13:33:10|20050.2|20035.2|20048.7|20033.7|20050.2|20035.2|20048.4|20033.4|0
1730813600000|2024-11-05 13:33:20|20048.5|20033.5|20048.4|20033.4|20048.9|20033.9|20047.8|20032.8|0
1730813610000|2024-11-05 13:33:30|20048.8|20033.8|20049.2|20034.2|20049.3|20034.3|20048|20033|0
1730813620000|2024-11-05 13:33:40|20049.4|20034.4|20048.9|20033.9|20049.9|20034.9|20048.9|20033.9|0
1730813630000|2024-11-05 13:33:50|20050.2|20035.2|20050.9|20035.9|20050.9|20035.9|20050.2|20035.2|0
1730813640000|2024-11-05 13:34:00|20050.4|20035.4|20050.7|20035.7|20050.8|20035.8|20049.7|20034.7|0
1730813650000|2024-11-05 13:34:10|20051.3|20036.3|20051.2|20036.2|20051.7|20036.7|20049.9|20034.9|0
1730813660000|2024-11-05 13:34:20|20051.4|20036.4|20051.3|20036.3|20051.8|20036.8|20051|20036|0
1730813670000|2024-11-05 13:34:30|20052|20037|20051.8|20036.8|20052.8|20037.8|20051.7|20036.7|0
1730813680000|2024-11-05 13:34:40|20051.9|20036.9|20052|20037|20052|20037|20051.4|20036.4|0
1730813690000|2024-11-05 13:34:50|20052.3|20037.3|20054.4|20039.4|20054.4|20039.4|20052.3|20037.3|0
1730813700000|2024-11-05 13:35:00|20054.3|20039.3|20052.5|20037.5|20054.3|20039.3|20052.5|20037.5|0
1730813710000|2024-11-05 13:35:10|20052.3|20037.3|20052|20037|20053|20038|20051.3|20036.3|0
1730813720000|2024-11-05 13:35:20|20052.2|20037.2|20052.8|20037.8|20053|20038|20052|20037|0
1730813730000|2024-11-05 13:35:30|20052.3|20037.3|20051.2|20036.2|20052.3|20037.3|20050.7|20035.7|0
1730813740000|2024-11-05 13:35:40|20050.7|20035.7|20049.5|20034.5|20050.7|20035.7|20049.3|20034.3|0
1730813750000|2024-11-05 13:35:50|20049.7|20034.7|20050.5|20035.5|20050.5|20035.5|20048.7|20033.7|0
1730813760000|2024-11-05 13:36:00|20050.4|20035.4|20052.7|20037.7|20053.2|20038.2|20050.4|20035.4|0
1730813770000|2024-11-05 13:36:10|20052.8|20037.8|20051.9|20036.9|20053.2|20038.2|20051.9|20036.9|0
1730813780000|2024-11-05 13:36:20|20052|20037|20051.8|20036.8|20052|20037|20051.7|20036.7|0
1730813790000|2024-11-05 13:36:30|20051.7|20036.7|20051.5|20036.5|20052|20037|20051.2|20036.2|0
1730813800000|2024-11-05 13:36:40|20051.4|20036.4|20050|20035|20051.4|20036.4|20049.3|20034.3|0
1730813810000|2024-11-05 13:36:50|20050.2|20035.2|20051.5|20036.5|20051.5|20036.5|20049.7|20034.7|0
1730813820000|2024-11-05 13:37:00|20051.4|20036.4|20051.8|20036.8|20052.3|20037.3|20049.5|20034.5|0
1730813830000|2024-11-05 13:37:10|20051.3|20036.3|20051.5|20036.5|20051.9|20036.9|20050.3|20035.3|0
1730813840000|2024-11-05 13:37:20|20051.2|20036.2|20051.3|20036.3|20051.8|20036.8|20051.2|20036.2|0
1730813850000|2024-11-05 13:37:30|20051.5|20036.5|20051.8|20036.8|20052|20037|20051.5|20036.5|0
1730813860000|2024-11-05 13:37:40|20052|20037|20052.2|20037.2|20052.2|20037.2|20051.3|20036.3|0
1730813870000|2024-11-05 13:37:50|20052|20037|20052|20037|20052.3|20037.3|20052|20037|0
1730813880000|2024-11-05 13:38:00|20052.5|20037.5|20054.5|20039.5|20054.5|20039.5|20052.4|20037.4|0
1730813890000|2024-11-05 13:38:10|20054.4|20039.4|20054.4|20039.4|20054.7|20039.7|20054.2|20039.2|0
1730813900000|2024-11-05 13:38:20|20055.5|20040.5|20055.8|20040.8|20056.2|20041.2|20055.5|20040.5|0
1730813910000|2024-11-05 13:38:30|20054.7|20039.7|20053.4|20038.4|20055.3|20040.3|20053.4|20038.4|0
1730813920000|2024-11-05 13:38:40|20053|20038|20052.7|20037.7|20053.4|20038.4|20052.7|20037.7|0
1730813930000|2024-11-05 13:38:50|20053|20038|20053.4|20038.4|20053.8|20038.8|20053|20038|0
1730813940000|2024-11-05 13:39:00|20053.9|20038.9|20053.8|20038.8|20054|20039|20053.4|20038.4|0
1730813950000|2024-11-05 13:39:10|20053.9|20038.9|20054.8|20039.8|20055|20040|20053.7|20038.7|0
1730813960000|2024-11-05 13:39:20|20053.8|20038.8|20053.2|20038.2|20053.8|20038.8|20052.4|20037.4|0
1730813970000|2024-11-05 13:39:30|20052.8|20037.8|20053|20038|20054|20039|20052.8|20037.8|0
1730813980000|2024-11-05 13:39:40|20053.2|20038.2|20053.2|20038.2|20053.3|20038.3|20052.9|20037.9|0
1730813990000|2024-11-05 13:39:50|20053.3|20038.3|20054.5|20039.5|20054.9|20039.9|20053.3|20038.3|0
1730814000000|2024-11-05 13:40:00|20054.7|20039.7|20053.9|20038.9|20054.7|20039.7|20051.2|20036.2|0
1730814010000|2024-11-05 13:40:10|20053.8|20038.8|20052.4|20037.4|20053.8|20038.8|20052.3|20037.3|0
1730814020000|2024-11-05 13:40:20|20052.2|20037.2|20051.4|20036.4|20052.7|20037.7|20051.4|20036.4|0
1730814030000|2024-11-05 13:40:30|20051.5|20036.5|20049.9|20034.9|20051.5|20036.5|20049.9|20034.9|0
1730814040000|2024-11-05 13:40:40|20049.8|20034.8|20050.3|20035.3|20050.5|20035.5|20049.8|20034.8|0
1730814050000|2024-11-05 13:40:50|20049.9|20034.9|20050.3|20035.3|20051.2|20036.2|20049.9|20034.9|0
1730814060000|2024-11-05 13:41:00|20050.5|20035.5|20048.3|20033.3|20050.5|20035.5|20048|20033|0
1730814070000|2024-11-05 13:41:10|20048.2|20033.2|20050.3|20035.3|20050.3|20035.3|20048.2|20033.2|0
1730814080000|2024-11-05 13:41:20|20051.3|20036.3|20052.2|20037.2|20052.2|20037.2|20050.5|20035.5|0
1730814090000|2024-11-05 13:41:30|20052.8|20037.8|20052.3|20037.3|20053|20038|20052|20037|0
1730814100000|2024-11-05 13:41:40|20052|20037|20052|20037|20052.5|20037.5|20052|20037|0
1730814110000|2024-11-05 13:41:50|20052.3|20037.3|20051.4|20036.4|20053|20038|20051.4|20036.4|0
1730814120000|2024-11-05 13:42:00|20051.3|20036.3|20053.2|20038.2|20053.4|20038.4|20051|20036|0
1730814130000|2024-11-05 13:42:10|20053|20038|20050.8|20035.8|20053|20038|20050.5|20035.5|0
1730814140000|2024-11-05 13:42:20|20050.7|20035.7|20052.7|20037.7|20052.8|20037.8|20050.7|20035.7|0
1730814150000|2024-11-05 13:42:30|20053|20038|20053|20038|20053|20038|20052.5|20037.5|0
1730814160000|2024-11-05 13:42:40|20053.2|20038.2|20053.7|20038.7|20054.2|20039.2|20053|20038|0
1730814170000|2024-11-05 13:42:50|20054.2|20039.2|20053.9|20038.9|20054.3|20039.3|20053|20038|0
1730814180000|2024-11-05 13:43:00|20054|20039|20054.4|20039.4|20054.4|20039.4|20053.3|20038.3|0
1730814190000|2024-11-05 13:43:10|20054.3|20039.3|20053.8|20038.8|20054.5|20039.5|20053.8|20038.8|0
1730814200000|2024-11-05 13:43:20|20054|20039|20053.2|20038.2|20054|20039|20053.2|20038.2|0
1730814210000|2024-11-05 13:43:30|20052.5|20037.5|20051|20036|20052.8|20037.8|20051|20036|0
1730814220000|2024-11-05 13:43:40|20050.8|20035.8|20051.5|20036.5|20051.7|20036.7|20050.8|20035.8|0
1730814230000|2024-11-05 13:43:50|20051.4|20036.4|20051.3|20036.3|20051.4|20036.4|20050.7|20035.7|0
1730814240000|2024-11-05 13:44:00|20051.9|20036.9|20052.8|20037.8|20053.3|20038.3|20051.9|20036.9|0
1730814250000|2024-11-05 13:44:10|20053.2|20038.2|20052.9|20037.9|20053.2|20038.2|20052.9|20037.9|0
1730814260000|2024-11-05 13:44:20|20053|20038|20052.5|20037.5|20053.3|20038.3|20052.2|20037.2|0
1730814270000|2024-11-05 13:44:30|20052.4|20037.4|20051.3|20036.3|20052.4|20037.4|20051.3|20036.3|0
1730814280000|2024-11-05 13:44:40|20051.2|20036.2|20050.3|20035.3|20051.2|20036.2|20050.3|20035.3|0
1730814290000|2024-11-05 13:44:50|20050.5|20035.5|20051.5|20036.5|20051.5|20036.5|20050.3|20035.3|0
1730814300000|2024-11-05 13:45:00|20050.9|20035.9|20050.8|20035.8|20051.3|20036.3|20050.4|20035.4|0
1730814310000|2024-11-05 13:45:10|20050.9|20035.9|20050.9|20035.9|20051.3|20036.3|20050.5|20035.5|0
1730814320000|2024-11-05 13:45:20|20051|20036|20050.5|20035.5|20051.2|20036.2|20050.2|20035.2|0
1730814330000|2024-11-05 13:45:30|20050.2|20035.2|20047.7|20032.7|20050.2|20035.2|20046.9|20031.9|0
1730814340000|2024-11-05 13:45:40|20047.4|20032.4|20047.9|20032.9|20048.5|20033.5|20047.3|20032.3|0
1730814350000|2024-11-05 13:45:50|20047.3|20032.3|20046.8|20031.8|20047.3|20032.3|20046.7|20031.7|0
1730814360000|2024-11-05 13:46:00|20047.3|20032.3|20046.2|20031.2|20047.4|20032.4|20045.7|20030.7|0
1730814370000|2024-11-05 13:46:10|20046|20031|20044.9|20029.9|20046.3|20031.3|20044.9|20029.9|0
1730814380000|2024-11-05 13:46:20|20045.4|20030.4|20045.8|20030.8|20045.9|20030.9|20044.9|20029.9|0
1730814390000|2024-11-05 13:46:30|20046|20031|20044.9|20029.9|20046|20031|20044.8|20029.8|0
1730814400000|2024-11-05 13:46:40|20044.8|20029.8|20044.9|20029.9|20045.3|20030.3|20044.7|20029.7|0
1730814410000|2024-11-05 13:46:50|20044.7|20029.7|20044|20029|20044.9|20029.9|20043.9|20028.9|0
1730814420000|2024-11-05 13:47:00|20044.2|20029.2|20043.2|20028.2|20044.5|20029.5|20043.2|20028.2|0
1730814430000|2024-11-05 13:47:10|20043|20028|20044.2|20029.2|20044.2|20029.2|20042.9|20027.9|0
1730814440000|2024-11-05 13:47:20|20043.5|20028.5|20043.5|20028.5|20043.7|20028.7|20042.2|20027.2|0
1730814450000|2024-11-05 13:47:30|20043.7|20028.7|20046.8|20031.8|20047.3|20032.3|20043.7|20028.7|0
1730814460000|2024-11-05 13:47:40|20046.9|20031.9|20045.3|20030.3|20046.9|20031.9|20045.3|20030.3|0
1730814470000|2024-11-05 13:47:50|20045.2|20030.2|20045.7|20030.7|20045.8|20030.8|20044.8|20029.8|0
1730814480000|2024-11-05 13:48:00|20045.9|20030.9|20043.9|20028.9|20045.9|20030.9|20043.9|20028.9|0
1730814490000|2024-11-05 13:48:10|20044.3|20029.3|20044.7|20029.7|20044.7|20029.7|20043.5|20028.5|0
1730814500000|2024-11-05 13:48:20|20044.4|20029.4|20044.7|20029.7|20045.5|20030.5|20044.4|20029.4|0
1730814510000|2024-11-05 13:48:30|20045.3|20030.3|20045.5|20030.5|20045.5|20030.5|20045.2|20030.2|0
1730814520000|2024-11-05 13:48:40|20045.7|20030.7|20046.7|20031.7|20046.7|20031.7|20045.7|20030.7|0
1730814530000|2024-11-05 13:48:50|20046.5|20031.5|20046.8|20031.8|20046.9|20031.9|20046.3|20031.3|0
1730814540000|2024-11-05 13:49:00|20046|20031|20046.5|20031.5|20046.5|20031.5|20045.4|20030.4|0
1730814550000|2024-11-05 13:49:10|20046|20031|20047|20032|20047|20032|20046|20031|0
1730814560000|2024-11-05 13:49:20|20046.9|20031.9|20048.5|20033.5|20048.7|20033.7|20046.8|20031.8|0
1730814570000|2024-11-05 13:49:30|20048.7|20033.7|20048.3|20033.3|20048.8|20033.8|20048.3|20033.3|0
1730814580000|2024-11-05 13:49:40|20048.2|20033.2|20048.2|20033.2|20048.4|20033.4|20047.8|20032.8|0
1730814590000|2024-11-05 13:49:50|20047.8|20032.8|20047.8|20032.8|20047.9|20032.9|20047.7|20032.7|0
1730814600000|2024-11-05 13:50:00|20047.3|20032.3|20047|20032|20048.4|20033.4|20046.9|20031.9|0
1730814610000|2024-11-05 13:50:10|20047.3|20032.3|20047.2|20032.2|20047.5|20032.5|20047.2|20032.2|0
1730814620000|2024-11-05 13:50:20|20047.4|20032.4|20046.9|20031.9|20047.4|20032.4|20046.8|20031.8|0
1730814630000|2024-11-05 13:50:30|20047.3|20032.3|20047.5|20032.5|20047.5|20032.5|20046.5|20031.5|0
1730814640000|2024-11-05 13:50:40|20047.4|20032.4|20047.5|20032.5|20047.7|20032.7|20047.3|20032.3|0
1730814650000|2024-11-05 13:50:50|20047.7|20032.7|20047.5|20032.5|20047.9|20032.9|20047.5|20032.5|0
1730814660000|2024-11-05 13:51:00|20047.7|20032.7|20047.3|20032.3|20047.7|20032.7|20046|20031|0
1730814670000|2024-11-05 13:51:10|20047|20032|20046|20031|20047|20032|20046|20031|0
1730814680000|2024-11-05 13:51:20|20045.9|20030.9|20045.8|20030.8|20046|20031|20045|20030|0
1730814690000|2024-11-05 13:51:30|20045.5|20030.5|20044.2|20029.2|20045.5|20030.5|20043.8|20028.8|0
1730814700000|2024-11-05 13:51:40|20044|20029|20043.4|20028.4|20044|20029|20043.2|20028.2|0
1730814710000|2024-11-05 13:51:50|20043.8|20028.8|20044.8|20029.8|20044.8|20029.8|20043.3|20028.3|0
1730814720000|2024-11-05 13:52:00|20045.5|20030.5|20045.5|20030.5|20046.4|20031.4|20045.5|20030.5|0
1730814730000|2024-11-05 13:52:10|20046.8|20031.8|20044.5|20029.5|20046.8|20031.8|20044.3|20029.3|0
1730814740000|2024-11-05 13:52:20|20044.8|20029.8|20045.7|20030.7|20046|20031|20044.8|20029.8|0
1730814750000|2024-11-05 13:52:30|20045.5|20030.5|20044|20029|20045.5|20030.5|20043.7|20028.7|0
1730814760000|2024-11-05 13:52:40|20043.7|20028.7|20043.7|20028.7|20044.3|20029.3|20043.5|20028.5|0
1730814770000|2024-11-05 13:52:50|20044.2|20029.2|20044.7|20029.7|20045.2|20030.2|20044.2|20029.2|0
1730814780000|2024-11-05 13:53:00|20044.8|20029.8|20045.3|20030.3|20045.3|20030.3|20043.8|20028.8|0
1730814790000|2024-11-05 13:53:10|20045.2|20030.2|20043.7|20028.7|20045.3|20030.3|20043.5|20028.5|0
1730814800000|2024-11-05 13:53:20|20044|20029|20043.7|20028.7|20044.4|20029.4|20043.7|20028.7|0
1730814810000|2024-11-05 13:53:30|20043.4|20028.4|20044.2|20029.2|20044.7|20029.7|20043.4|20028.4|0
1730814820000|2024-11-05 13:53:40|20044|20029|20043.4|20028.4|20044|20029|20042.7|20027.7|0
1730814830000|2024-11-05 13:53:50|20043.3|20028.3|20043.8|20028.8|20043.8|20028.8|20043|20028|0
1730814840000|2024-11-05 13:54:00|20044.2|20029.2|20046.3|20031.3|20046.4|20031.4|20044.2|20029.2|0
1730814850000|2024-11-05 13:54:10|20046.4|20031.4|20046.8|20031.8|20047.5|20032.5|20046.4|20031.4|0
1730814860000|2024-11-05 13:54:20|20046.7|20031.7|20044.3|20029.3|20046.8|20031.8|20044.3|20029.3|0
1730814870000|2024-11-05 13:54:30|20044.4|20029.4|20045.7|20030.7|20045.7|20030.7|20044.4|20029.4|0
1730814880000|2024-11-05 13:54:40|20045.3|20030.3|20046|20031|20046|20031|20045.3|20030.3|0
1730814890000|2024-11-05 13:54:50|20046.3|20031.3|20045.7|20030.7|20046.5|20031.5|20045.5|20030.5|0
1730814900000|2024-11-05 13:55:00|20045.8|20030.8|20045.2|20030.2|20045.8|20030.8|20045.2|20030.2|0
1730814910000|2024-11-05 13:55:10|20045.3|20030.3|20045.5|20030.5|20045.5|20030.5|20045.2|20030.2|0
1730814920000|2024-11-05 13:55:20|20045.7|20030.7|20045.3|20030.3|20045.7|20030.7|20045.2|20030.2|0
1730814930000|2024-11-05 13:55:30|20045|20030|20044.9|20029.9|20045.4|20030.4|20044.8|20029.8|0
1730814940000|2024-11-05 13:55:40|20045|20030|20046.8|20031.8|20046.8|20031.8|20045|20030|0
1730814950000|2024-11-05 13:55:50|20046.4|20031.4|20047.5|20032.5|20047.5|20032.5|20046.4|20031.4|0
1730814960000|2024-11-05 13:56:00|20047.8|20032.8|20047.9|20032.9|20048.2|20033.2|20047.4|20032.4|0
1730814970000|2024-11-05 13:56:10|20048.2|20033.2|20045.9|20030.9|20048.2|20033.2|20045.7|20030.7|0
1730814980000|2024-11-05 13:56:20|20045|20030|20042.9|20027.9|20046|20031|20042.9|20027.9|0
1730814990000|2024-11-05 13:56:30|20042.8|20027.8|20044|20029|20044.2|20029.2|20041.2|20026.2|0
1730815000000|2024-11-05 13:56:40|20044.2|20029.2|20044.3|20029.3|20044.9|20029.9|20044.2|20029.2|0
1730815010000|2024-11-05 13:56:50|20044.4|20029.4|20043.7|20028.7|20044.7|20029.7|20043.2|20028.2|0
1730815020000|2024-11-05 13:57:00|20043.5|20028.5|20041.4|20026.4|20043.5|20028.5|20041.4|20026.4|0
1730815030000|2024-11-05 13:57:10|20041.9|20026.9|20037.4|20022.4|20042|20027|20037.4|20022.4|0
1730815040000|2024-11-05 13:57:20|20037.5|20022.5|20035.4|20020.4|20037.5|20022.5|20035.2|20020.2|0
1730815050000|2024-11-05 13:57:30|20035.2|20020.2|20034|20019|20035.2|20020.2|20033.9|20018.9|0
1730815060000|2024-11-05 13:57:40|20033.9|20018.9|20032.8|20017.8|20034|20019|20032.8|20017.8|0
1730815070000|2024-11-05 13:57:50|20032.4|20017.4|20030.9|20015.9|20032.4|20017.4|20030.9|20015.9|0
1730815080000|2024-11-05 13:58:00|20030.7|20015.7|20030.2|20015.2|20030.7|20015.7|20028.7|20013.7|0
1730815090000|2024-11-05 13:58:10|20030.3|20015.3|20027.5|20012.5|20030.3|20015.3|20027.4|20012.4|0
1730815100000|2024-11-05 13:58:20|20025.9|20010.9|20027|20012|20027.4|20012.4|20025.9|20010.9|0
1730815110000|2024-11-05 13:58:30|20026.4|20011.4|20025.3|20010.3|20026.7|20011.7|20024.9|20009.9|0
1730815120000|2024-11-05 13:58:40|20025.4|20010.4|20025.3|20010.3|20025.8|20010.8|20023.7|20008.7|0
1730815130000|2024-11-05 13:58:50|20024.9|20009.9|20025.4|20010.4|20025.7|20010.7|20024.9|20009.9|0
1730815140000|2024-11-05 13:59:00|20025|20010|20022.8|20007.8|20025.3|20010.3|20022.5|20007.5|0
1730815150000|2024-11-05 13:59:10|20022.9|20007.9|20021.8|20006.8|20022.9|20007.9|20021.2|20006.2|0
1730815160000|2024-11-05 13:59:20|20021.4|20006.4|20020|20005|20021.4|20006.4|20018.9|20003.9|0
1730815170000|2024-11-05 13:59:30|20020.2|20005.2|20019.9|20004.9|20020.4|20005.4|20019.7|20004.7|0
1730815180000|2024-11-05 13:59:40|20020.2|20005.2|20019.2|20004.2|20020.2|20005.2|20018.8|20003.8|0
1730815190000|2024-11-05 13:59:50|20019.4|20004.4|20018.3|20003.3|20019.4|20004.4|20017.2|20002.2|0
1730815200000|2024-11-05 14:00:00|20017.2|20002.2|20015.9|20000.9|20017.4|20002.4|20015.9|20000.9|0
1730815210000|2024-11-05 14:00:10|20016|20001|20016.9|20001.9|20017.3|20002.3|20015.3|20000.3|0
1730815220000|2024-11-05 14:00:20|20015.3|20000.3|20014.3|19999.3|20015.8|20000.8|20013.8|19998.8|0
1730815230000|2024-11-05 14:00:30|20011.2|19996.2|20008.7|19993.7|20011.4|19996.4|20007.9|19992.9|0
1730815240000|2024-11-05 14:00:40|20009.3|19994.3|20010.4|19995.4|20011|19996|20009.3|19994.3|0
1730815250000|2024-11-05 14:00:50|20011.2|19996.2|20007.9|19992.9|20011.2|19996.2|20007.9|19992.9|0
1730815260000|2024-11-05 14:01:00|20006.7|19991.7|20002.7|19987.7|20006.7|19991.7|20002.7|19987.7|0
1730815270000|2024-11-05 14:01:10|20003.4|19988.4|20003.7|19988.7|20003.7|19988.7|20000.7|19985.7|0
1730815280000|2024-11-05 14:01:20|20003.2|19988.2|20001.9|19986.9|20004.2|19989.2|20001.4|19986.4|0
1730815290000|2024-11-05 14:01:30|20001.4|19986.4|20004.9|19989.9|20005.7|19990.7|20001.4|19986.4|0
1730815300000|2024-11-05 14:01:40|20005.4|19990.4|20006.3|19991.3|20007.7|19992.7|20005.4|19990.4|0
1730815310000|2024-11-05 14:01:50|20006.7|19991.7|20009.2|19994.2|20009.4|19994.4|20006.4|19991.4|0
1730815320000|2024-11-05 14:02:00|20007.5|19992.5|20007.2|19992.2|20007.7|19992.7|20005.2|19990.2|0
1730815330000|2024-11-05 14:02:10|20006.7|19991.7|20006|19991|20006.7|19991.7|20004.2|19989.2|0
1730815340000|2024-11-05 14:02:20|20006.8|19991.8|20011.2|19996.2|20011.2|19996.2|20006.3|19991.3|0
1730815350000|2024-11-05 14:02:30|20010.5|19995.5|20010.2|19995.2|20010.9|19995.9|20010.2|19995.2|0
1730815360000|2024-11-05 14:02:40|20010.7|19995.7|20009.7|19994.7|20010.7|19995.7|20009.4|19994.4|0
1730815370000|2024-11-05 14:02:50|20008|19993|20008.7|19993.7|20008.7|19993.7|20006.2|19991.2|0
1730815380000|2024-11-05 14:03:00|20008.2|19993.2|20006.4|19991.4|20008.2|19993.2|20006.4|19991.4|0
1730815390000|2024-11-05 14:03:10|20005.7|19990.7|20005.7|19990.7|20005.7|19990.7|20004.9|19989.9|0
1730815400000|2024-11-05 14:03:20|20005.9|19990.9|20006.5|19991.5|20006.7|19991.7|20005.2|19990.2|0
1730815410000|2024-11-05 14:03:30|20006.9|19991.9|20004.9|19989.9|20008.8|19993.8|20004.9|19989.9|0
1730815420000|2024-11-05 14:03:40|20004.7|19989.7|20005.7|19990.7|20005.7|19990.7|20004.5|19989.5|0
1730815430000|2024-11-05 14:03:50|20006|19991|20007.9|19992.9|20008.4|19993.4|20006|19991|0
1730815440000|2024-11-05 14:04:00|20007.4|19992.4|20005.9|19990.9|20008.2|19993.2|20005.7|19990.7|0
1730815450000|2024-11-05 14:04:10|20005.7|19990.7|20006.7|19991.7|20007.4|19992.4|20005.7|19990.7|0
1730815460000|2024-11-05 14:04:20|20006.9|19991.9|20007.3|19992.3|20007.5|19992.5|20006.5|19991.5|0
1730815470000|2024-11-05 14:04:30|20007.4|19992.4|20007.7|19992.7|20007.7|19992.7|20006.9|19991.9|0
1730815480000|2024-11-05 14:04:40|20008.4|19993.4|20008.4|19993.4|20009.4|19994.4|20007.9|19992.9|0
1730815490000|2024-11-05 14:04:50|20008.7|19993.7|20007.7|19992.7|20008.7|19993.7|20007.5|19992.5|0
1730815500000|2024-11-05 14:05:00|20006.9|19991.9|20005.4|19990.4|20006.9|19991.9|20004.5|19989.5|0
1730815510000|2024-11-05 14:05:10|20005.7|19990.7|20005.9|19990.9|20007|19992|20005.2|19990.2|0
1730815520000|2024-11-05 14:05:20|20006.2|19991.2|20003.8|19988.8|20006.4|19991.4|20003.8|19988.8|0
1730815530000|2024-11-05 14:05:30|20003.2|19988.2|20003.2|19988.2|20003.3|19988.3|20002.7|19987.7|0
1730815540000|2024-11-05 14:05:40|20003.3|19988.3|20004.9|19989.9|20004.9|19989.9|20003.3|19988.3|0
1730815550000|2024-11-05 14:05:50|20004.4|19989.4|20004.4|19989.4|20004.7|19989.7|20004.2|19989.2|0
1730815560000|2024-11-05 14:06:00|20004.5|19989.5|20007.4|19992.4|20007.7|19992.7|20004.5|19989.5|0
1730815570000|2024-11-05 14:06:10|20007.9|19992.9|20006.9|19991.9|20007.9|19992.9|20006.9|19991.9|0
1730815580000|2024-11-05 14:06:20|20007.2|19992.2|20005.8|19990.8|20007.4|19992.4|20005.4|19990.4|0
1730815590000|2024-11-05 14:06:30|20005.2|19990.2|20006.2|19991.2|20006.2|19991.2|20005.2|19990.2|0
1730815600000|2024-11-05 14:06:40|20006.4|19991.4|20008.7|19993.7|20009|19994|20006.4|19991.4|0
1730815610000|2024-11-05 14:06:50|20008.9|19993.9|20009.9|19994.9|20010.3|19995.3|20008.9|19993.9|0
1730815620000|2024-11-05 14:07:00|20010.2|19995.2|20009.4|19994.4|20010.9|19995.9|20009.2|19994.2|0
1730815630000|2024-11-05 14:07:10|20008.9|19993.9|20008.4|19993.4|20009.2|19994.2|20008.4|19993.4|0
1730815640000|2024-11-05 14:07:20|20008.2|19993.2|20010.7|19995.7|20010.7|19995.7|20008.2|19993.2|0
1730815650000|2024-11-05 14:07:30|20011.3|19996.3|20011.4|19996.4|20011.9|19996.9|20010.7|19995.7|0
1730815660000|2024-11-05 14:07:40|20011.7|19996.7|20011.4|19996.4|20011.9|19996.9|20011.4|19996.4|0
1730815670000|2024-11-05 14:07:50|20011.2|19996.2|20011.9|19996.9|20011.9|19996.9|20011.2|19996.2|0
1730815680000|2024-11-05 14:08:00|20012.2|19997.2|20014.9|19999.9|20014.9|19999.9|20012.2|19997.2|0
1730815690000|2024-11-05 14:08:10|20014|19999|20013.5|19998.5|20014|19999|20012.7|19997.7|0
1730815700000|2024-11-05 14:08:20|20013.7|19998.7|20014.4|19999.4|20014.4|19999.4|20013.2|19998.2|0
1730815710000|2024-11-05 14:08:30|20014.7|19999.7|20015.2|20000.2|20015.9|20000.9|20014.7|19999.7|0
1730815720000|2024-11-05 14:08:40|20015.4|20000.4|20015.7|20000.7|20015.8|20000.8|20014.9|19999.9|0
1730815730000|2024-11-05 14:08:50|20015.5|20000.5|20015.9|20000.9|20015.9|20000.9|20015.4|20000.4|0
1730815740000|2024-11-05 14:09:00|20016.2|20001.2|20015.2|20000.2|20016.2|20001.2|20014.8|19999.8|0
1730815750000|2024-11-05 14:09:10|20015.4|20000.4|20010.5|19995.5|20016.2|20001.2|20010.2|19995.2|0
1730815760000|2024-11-05 14:09:20|20010.4|19995.4|20010|19995|20010.9|19995.9|20009.8|19994.8|0
1730815770000|2024-11-05 14:09:30|20010.7|19995.7|20011.4|19996.4|20011.4|19996.4|20010.4|19995.4|0
1730815780000|2024-11-05 14:09:40|20011.7|19996.7|20011.4|19996.4|20011.7|19996.7|20010.7|19995.7|0
1730815790000|2024-11-05 14:09:50|20011.2|19996.2|20010.7|19995.7|20012.7|19997.7|20010.7|19995.7|0
1730815800000|2024-11-05 14:10:00|20010.4|19995.4|20013.4|19998.4|20013.4|19998.4|20009.7|19994.7|0
1730815810000|2024-11-05 14:10:10|20012.7|19997.7|20013.2|19998.2|20013.2|19998.2|20010.7|19995.7|0
1730815820000|2024-11-05 14:10:20|20013.4|19998.4|20013.2|19998.2|20013.9|19998.9|20013.2|19998.2|0
1730815830000|2024-11-05 14:10:30|20013.7|19998.7|20013.2|19998.2|20013.7|19998.7|20013|19998|0
1730815840000|2024-11-05 14:10:40|20013.4|19998.4|20015.9|20000.9|20016|20001|20013.4|19998.4|0
1730815850000|2024-11-05 14:10:50|20015.4|20000.4|20014.4|19999.4|20015.4|20000.4|20014.2|19999.2|0
1730815860000|2024-11-05 14:11:00|20014.7|19999.7|20015.4|20000.4|20016.5|20001.5|20014.7|19999.7|0
1730815870000|2024-11-05 14:11:10|20015.5|20000.5|20016.5|20001.5|20016.8|20001.8|20015.4|20000.4|0
1730815880000|2024-11-05 14:11:20|20017.2|20002.2|20015.7|20000.7|20017.2|20002.2|20014.7|19999.7|0
1730815890000|2024-11-05 14:11:30|20016.7|20001.7|20017.5|20002.5|20017.8|20002.8|20016.4|20001.4|0
1730815900000|2024-11-05 14:11:40|20018|20003|20020.2|20005.2|20020.2|20005.2|20017.7|20002.7|0
1730815910000|2024-11-05 14:11:50|20019.3|20004.3|20021.7|20006.7|20021.9|20006.9|20019.3|20004.3|0
1730815920000|2024-11-05 14:12:00|20022.2|20007.2|20022.2|20007.2|20022.7|20007.7|20021.9|20006.9|0
1730815930000|2024-11-05 14:12:10|20021.9|20006.9|20022.4|20007.4|20022.9|20007.9|20021.9|20006.9|0
1730815940000|2024-11-05 14:12:20|20021.7|20006.7|20022.2|20007.2|20022.3|20007.3|20020.4|20005.4|0
1730815950000|2024-11-05 14:12:30|20022.3|20007.3|20022.5|20007.5|20023.2|20008.2|20022.2|20007.2|0
1730815960000|2024-11-05 14:12:40|20022.4|20007.4|20023.8|20008.8|20024.2|20009.2|20022.2|20007.2|0
1730815970000|2024-11-05 14:12:50|20023.9|20008.9|20021.4|20006.4|20023.9|20008.9|20021.4|20006.4|0
1730815980000|2024-11-05 14:13:00|20022.7|20007.7|20022.9|20007.9|20022.9|20007.9|20021.2|20006.2|0
1730815990000|2024-11-05 14:13:10|20022.7|20007.7|20022.2|20007.2|20022.7|20007.7|20021.9|20006.9|0
1730816000000|2024-11-05 14:13:20|20022.4|20007.4|20022.2|20007.2|20023.2|20008.2|20022.2|20007.2|0
1730816010000|2024-11-05 14:13:30|20022.5|20007.5|20023|20008|20023.4|20008.4|20021.4|20006.4|0
1730816020000|2024-11-05 14:13:40|20023.7|20008.7|20024.2|20009.2|20024.3|20009.3|20022.5|20007.5|0
1730816030000|2024-11-05 14:13:50|20023.9|20008.9|20024.2|20009.2|20024.4|20009.4|20023.9|20008.9|0
1730816040000|2024-11-05 14:14:00|20024.5|20009.5|20025.3|20010.3|20025.3|20010.3|20024|20009|0
1730816050000|2024-11-05 14:14:10|20025.4|20010.4|20025.4|20010.4|20025.5|20010.5|20024.9|20009.9|0
1730816060000|2024-11-05 14:14:20|20025.7|20010.7|20025.2|20010.2|20025.7|20010.7|20024.4|20009.4|0
1730816070000|2024-11-05 14:14:30|20025.7|20010.7|20026.3|20011.3|20026.3|20011.3|20025.2|20010.2|0
1730816080000|2024-11-05 14:14:40|20026.4|20011.4|20027.2|20012.2|20027.3|20012.3|20026.4|20011.4|0
1730816090000|2024-11-05 14:14:50|20027|20012|20028|20013|20028.2|20013.2|20026.7|20011.7|0
1730816100000|2024-11-05 14:15:00|20028.3|20013.3|20028.9|20013.9|20029.2|20014.2|20028.3|20013.3|0
1730816110000|2024-11-05 14:15:10|20029.2|20014.2|20028.7|20013.7|20029.2|20014.2|20028.4|20013.4|0
1730816120000|2024-11-05 14:15:20|20028.9|20013.9|20031.4|20016.4|20031.4|20016.4|20028.9|20013.9|0
1730816130000|2024-11-05 14:15:30|20031.7|20016.7|20031.9|20016.9|20031.9|20016.9|20030.9|20015.9|0
1730816140000|2024-11-05 14:15:40|20032|20017|20032.2|20017.2|20032.2|20017.2|20031.9|20016.9|0
1730816150000|2024-11-05 14:15:50|20032.3|20017.3|20031.4|20016.4|20032.3|20017.3|20031.4|20016.4|0
1730816160000|2024-11-05 14:16:00|20032.7|20017.7|20029.3|20014.3|20033.2|20018.2|20029|20014|0
1730816170000|2024-11-05 14:16:10|20029.4|20014.4|20028.3|20013.3|20030.7|20015.7|20028.2|20013.2|0
1730816180000|2024-11-05 14:16:20|20029.7|20014.7|20033.2|20018.2|20033.3|20018.3|20029.7|20014.7|0
1730816190000|2024-11-05 14:16:30|20033.7|20018.7|20034.2|20019.2|20034.4|20019.4|20033.7|20018.7|0
1730816200000|2024-11-05 14:16:40|20034.7|20019.7|20034.9|20019.9|20034.9|20019.9|20034.4|20019.4|0
1730816210000|2024-11-05 14:16:50|20034.8|20019.8|20034.8|20019.8|20035.2|20020.2|20034.4|20019.4|0
1730816220000|2024-11-05 14:17:00|20034.9|20019.9|20036.7|20021.7|20036.7|20021.7|20034.9|20019.9|0
1730816230000|2024-11-05 14:17:10|20036.4|20021.4|20034.9|20019.9|20036.4|20021.4|20034.9|20019.9|0
1730816240000|2024-11-05 14:17:20|20035.4|20020.4|20036.4|20021.4|20037.2|20022.2|20035.4|20020.4|0
1730816250000|2024-11-05 14:17:30|20035.7|20020.7|20034.7|20019.7|20035.9|20020.9|20033.9|20018.9|0
1730816260000|2024-11-05 14:17:40|20034.5|20019.5|20035.2|20020.2|20035.2|20020.2|20034.4|20019.4|0
1730816270000|2024-11-05 14:17:50|20035.7|20020.7|20034.2|20019.2|20035.8|20020.8|20034.2|20019.2|0
1730816280000|2024-11-05 14:18:00|20034.9|20019.9|20036.2|20021.2|20037.2|20022.2|20034.9|20019.9|0
1730816290000|2024-11-05 14:18:10|20036|20021|20036.7|20021.7|20036.7|20021.7|20036|20021|0
1730816300000|2024-11-05 14:18:20|20036.2|20021.2|20036.4|20021.4|20036.7|20021.7|20036.2|20021.2|0
1730816310000|2024-11-05 14:18:30|20036|20021|20036.2|20021.2|20036.5|20021.5|20035.9|20020.9|0
1730816320000|2024-11-05 14:18:40|20036.4|20021.4|20035.9|20020.9|20036.4|20021.4|20034.7|20019.7|0
1730816330000|2024-11-05 14:18:50|20036|20021|20036.9|20021.9|20036.9|20021.9|20036|20021|0
1730816340000|2024-11-05 14:19:00|20036.7|20021.7|20033.9|20018.9|20037.2|20022.2|20033.9|20018.9|0
1730816350000|2024-11-05 14:19:10|20034.2|20019.2|20034.4|20019.4|20035.2|20020.2|20033.9|20018.9|0
1730816360000|2024-11-05 14:19:20|20035|20020|20036.2|20021.2|20036.2|20021.2|20035|20020|0
1730816370000|2024-11-05 14:19:30|20035.9|20020.9|20033.9|20018.9|20036.2|20021.2|20033.9|20018.9|0
1730816380000|2024-11-05 14:19:40|20035.3|20020.3|20035.7|20020.7|20036.5|20021.5|20035.3|20020.3|0
1730816390000|2024-11-05 14:19:50|20035.5|20020.5|20036.4|20021.4|20036.8|20021.8|20035.5|20020.5|0
1730816400000|2024-11-05 14:20:00|20036.7|20021.7|20037.9|20022.9|20038.4|20023.4|20036.7|20021.7|0
1730816410000|2024-11-05 14:20:10|20038.4|20023.4|20035.7|20020.7|20038.4|20023.4|20035.7|20020.7|0
1730816420000|2024-11-05 14:20:20|20035.2|20020.2|20031.7|20016.7|20035.2|20020.2|20030.9|20015.9|0
1730816430000|2024-11-05 14:20:30|20031.4|20016.4|20033.7|20018.7|20033.9|20018.9|20031.4|20016.4|0
1730816440000|2024-11-05 14:20:40|20033.8|20018.8|20032.7|20017.7|20034.2|20019.2|20032.4|20017.4|0
1730816450000|2024-11-05 14:20:50|20032.5|20017.5|20033.2|20018.2|20033.2|20018.2|20032.3|20017.3|0
1730816460000|2024-11-05 14:21:00|20033.4|20018.4|20033.7|20018.7|20033.9|20018.9|20032.9|20017.9|0
1730816470000|2024-11-05 14:21:10|20033.9|20018.9|20031.7|20016.7|20033.9|20018.9|20031.5|20016.5|0
1730816480000|2024-11-05 14:21:20|20031.9|20016.9|20031.5|20016.5|20031.9|20016.9|20030.8|20015.8|0
1730816490000|2024-11-05 14:21:30|20031.4|20016.4|20032.9|20017.9|20033.7|20018.7|20031.4|20016.4|0
1730816500000|2024-11-05 14:21:40|20033.5|20018.5|20033.2|20018.2|20033.9|20018.9|20032.8|20017.8|0
1730816510000|2024-11-05 14:21:50|20033.3|20018.3|20032.9|20017.9|20033.9|20018.9|20032.9|20017.9|0
1730816520000|2024-11-05 14:22:00|20033|20018|20032.7|20017.7|20033|20018|20030.9|20015.9|0
1730816530000|2024-11-05 14:22:10|20031.7|20016.7|20033.5|20018.5|20033.5|20018.5|20031.7|20016.7|0
1730816540000|2024-11-05 14:22:20|20033.2|20018.2|20031.7|20016.7|20033.2|20018.2|20031.2|20016.2|0
1730816550000|2024-11-05 14:22:30|20031.9|20016.9|20032.4|20017.4|20033.2|20018.2|20031.9|20016.9|0
1730816560000|2024-11-05 14:22:40|20033.4|20018.4|20032.9|20017.9|20033.4|20018.4|20032.7|20017.7|0
1730816570000|2024-11-05 14:22:50|20032.7|20017.7|20033.7|20018.7|20033.7|20018.7|20032.2|20017.2|0
1730816580000|2024-11-05 14:23:00|20034.2|20019.2|20034.4|20019.4|20034.4|20019.4|20033.5|20018.5|0
1730816590000|2024-11-05 14:23:10|20034.9|20019.9|20036.7|20021.7|20036.7|20021.7|20034.9|20019.9|0
1730816600000|2024-11-05 14:23:20|20038.2|20023.2|20038.7|20023.7|20039.2|20024.2|20038|20023|0
1730816610000|2024-11-05 14:23:30|20038.9|20023.9|20037.8|20022.8|20038.9|20023.9|20037.4|20022.4|0
1730816620000|2024-11-05 14:23:40|20037.4|20022.4|20038.4|20023.4|20038.4|20023.4|20037.2|20022.2|0
1730816630000|2024-11-05 14:23:50|20038.2|20023.2|20036.2|20021.2|20038.2|20023.2|20035.9|20020.9|0
1730816640000|2024-11-05 14:24:00|20036.4|20021.4|20039.2|20024.2|20039.4|20024.4|20036.4|20021.4|0
1730816650000|2024-11-05 14:24:10|20039.4|20024.4|20039.2|20024.2|20040|20025|20039.2|20024.2|0
1730816660000|2024-11-05 14:24:20|20039.5|20024.5|20039.7|20024.7|20040.4|20025.4|20039.5|20024.5|0
1730816670000|2024-11-05 14:24:30|20039.5|20024.5|20039.3|20024.3|20039.7|20024.7|20039.3|20024.3|0
1730816680000|2024-11-05 14:24:40|20039.2|20024.2|20037.7|20022.7|20039.3|20024.3|20037.4|20022.4|0
1730816690000|2024-11-05 14:24:50|20037.4|20022.4|20038.2|20023.2|20038.4|20023.4|20036.9|20021.9|0
1730816700000|2024-11-05 14:25:00|20031.2|20016.2|20031|20016|20033.2|20018.2|20030.9|20015.9|0
1730816710000|2024-11-05 14:25:10|20032.9|20017.9|20033.2|20018.2|20033.2|20018.2|20032|20017|0
1730816720000|2024-11-05 14:25:20|20033.7|20018.7|20034.7|20019.7|20035.7|20020.7|20033.7|20018.7|0
1730816730000|2024-11-05 14:25:30|20034.4|20019.4|20035.7|20020.7|20035.9|20020.9|20034.4|20019.4|0
1730816740000|2024-11-05 14:25:40|20036.9|20021.9|20038.7|20023.7|20038.7|20023.7|20036.8|20021.8|0
1730816750000|2024-11-05 14:25:50|20037.8|20022.8|20038.2|20023.2|20038.2|20023.2|20037.4|20022.4|0
1730816760000|2024-11-05 14:26:00|20037.7|20022.7|20036|20021|20037.7|20022.7|20035.9|20020.9|0
1730816770000|2024-11-05 14:26:10|20036.4|20021.4|20035.3|20020.3|20036.4|20021.4|20033.7|20018.7|0
1730816780000|2024-11-05 14:26:20|20034.5|20019.5|20037.7|20022.7|20037.7|20022.7|20034|20019|0
1730816790000|2024-11-05 14:26:30|20037.2|20022.2|20037.9|20022.9|20038.2|20023.2|20036.7|20021.7|0
1730816800000|2024-11-05 14:26:40|20038|20023|20039.9|20024.9|20039.9|20024.9|20037.5|20022.5|0
1730816810000|2024-11-05 14:26:50|20039.3|20024.3|20040.4|20025.4|20040.7|20025.7|20038.9|20023.9|0
1730816820000|2024-11-05 14:27:00|20040.3|20025.3|20039.9|20024.9|20040.4|20025.4|20039.7|20024.7|0
1730816830000|2024-11-05 14:27:10|20040.3|20025.3|20038.7|20023.7|20040.7|20025.7|20035.4|20020.4|0
1730816840000|2024-11-05 14:27:20|20039.2|20024.2|20041.2|20026.2|20041.7|20026.7|20039.2|20024.2|0
1730816850000|2024-11-05 14:27:30|20040.4|20025.4|20041.4|20026.4|20041.4|20026.4|20040|20025|0
1730816860000|2024-11-05 14:27:40|20040.2|20025.2|20042.3|20027.3|20042.3|20027.3|20040.2|20025.2|0
1730816870000|2024-11-05 14:27:50|20041.5|20026.5|20042.7|20027.7|20042.7|20027.7|20041.2|20026.2|0
1730816880000|2024-11-05 14:28:00|20040.5|20025.5|20043.9|20028.9|20044.2|20029.2|20040.5|20025.5|0
1730816890000|2024-11-05 14:28:10|20043.4|20028.4|20041.4|20026.4|20043.5|20028.5|20041.4|20026.4|0
1730816900000|2024-11-05 14:28:20|20041.2|20026.2|20042|20027|20042|20027|20039.9|20024.9|0
1730816910000|2024-11-05 14:28:30|20042.2|20027.2|20042.7|20027.7|20043.2|20028.2|20041.8|20026.8|0
1730816920000|2024-11-05 14:28:40|20042.8|20027.8|20043.7|20028.7|20043.7|20028.7|20042.8|20027.8|0
1730816930000|2024-11-05 14:28:50|20044.8|20029.8|20045|20030|20045.9|20030.9|20044.7|20029.7|0
1730816940000|2024-11-05 14:29:00|20044.8|20029.8|20044.3|20029.3|20045.9|20030.9|20044.3|20029.3|0
1730816950000|2024-11-05 14:29:10|20044.2|20029.2|20039.4|20024.4|20044.2|20029.2|20039.4|20024.4|0
1730816960000|2024-11-05 14:29:20|20041.7|20026.7|20042.7|20027.7|20043|20028|20039.9|20024.9|0
1730816970000|2024-11-05 14:29:30|20041.9|20026.9|20041.9|20026.9|20042.8|20027.8|20041.9|20026.9|0
1730816980000|2024-11-05 14:29:40|20041.5|20026.5|20043.9|20028.9|20043.9|20028.9|20041.5|20026.5|0
1730816990000|2024-11-05 14:29:50|20044.3|20029.3|20044.2|20029.2|20044.7|20029.7|20043.5|20028.5|0
1730817000000|2024-11-05 14:30:00|20044.4|20029.4|20045.2|20030.2|20046.5|20031.5|20040.4|20025.4|0
1730817010000|2024-11-05 14:30:10|20048.4|20033.4|20053.9|20038.9|20054.3|20039.3|20044.4|20029.4|0
1730817020000|2024-11-05 14:30:20|20054.3|20039.3|20064.7|20049.7|20066|20051|20054|20039|0
1730817030000|2024-11-05 14:30:30|20067.4|20052.4|20075.4|20060.4|20078.4|20063.4|20067.4|20052.4|0
1730817040000|2024-11-05 14:30:40|20079.2|20064.2|20072.2|20057.2|20080|20065|20072.2|20057.2|0
1730817050000|2024-11-05 14:30:50|20071.9|20056.9|20070.9|20055.9|20075.7|20060.7|20068.9|20053.9|0
1730817060000|2024-11-05 14:31:00|20074.9|20059.9|20069.4|20054.4|20077.2|20062.2|20069.4|20054.4|0
1730817070000|2024-11-05 14:31:10|20068.9|20053.9|20081.7|20066.7|20081.7|20066.7|20068.9|20053.9|0
1730817080000|2024-11-05 14:31:20|20085.2|20070.2|20094.4|20079.4|20094.4|20079.4|20084.9|20069.9|0
1730817090000|2024-11-05 14:31:30|20092.9|20077.9|20092.2|20077.2|20096.7|20081.7|20092.2|20077.2|0
1730817100000|2024-11-05 14:31:40|20095.2|20080.2|20092.9|20077.9|20098.3|20083.3|20092.9|20077.9|0
1730817110000|2024-11-05 14:31:50|20092.4|20077.4|20097.2|20082.2|20099.2|20084.2|20092.4|20077.4|0
1730817120000|2024-11-05 14:32:00|20102.2|20087.2|20092.7|20077.7|20102.2|20087.2|20092.7|20077.7|0
1730817130000|2024-11-05 14:32:10|20094.8|20079.8|20094.5|20079.5|20099.9|20084.9|20094.5|20079.5|0
1730817140000|2024-11-05 14:32:20|20093.4|20078.4|20088.8|20073.8|20093.8|20078.8|20088.8|20073.8|0
1730817150000|2024-11-05 14:32:30|20087.9|20072.9|20083|20068|20092.4|20077.4|20083|20068|0
1730817160000|2024-11-05 14:32:40|20084.3|20069.3|20080.2|20065.2|20084.3|20069.3|20078.8|20063.8|0
1730817170000|2024-11-05 14:32:50|20082.7|20067.7|20080.7|20065.7|20082.9|20067.9|20080.5|20065.5|0
1730817180000|2024-11-05 14:33:00|20082.7|20067.7|20072.4|20057.4|20082.7|20067.7|20072.4|20057.4|0
1730817190000|2024-11-05 14:33:10|20070.7|20055.7|20077.7|20062.7|20081.4|20066.4|20070.7|20055.7|0
1730817200000|2024-11-05 14:33:20|20080.7|20065.7|20083.7|20068.7|20083.7|20068.7|20077.2|20062.2|0
1730817210000|2024-11-05 14:33:30|20083.4|20068.4|20090.2|20075.2|20090.9|20075.9|20083.4|20068.4|0
1730817220000|2024-11-05 14:33:40|20091.9|20076.9|20090.2|20075.2|20091.9|20076.9|20087.4|20072.4|0
1730817230000|2024-11-05 14:33:50|20092.4|20077.4|20093.4|20078.4|20096.7|20081.7|20092.4|20077.4|0
1730817240000|2024-11-05 14:34:00|20092|20077|20103.4|20088.4|20103.4|20088.4|20092|20077|0
1730817250000|2024-11-05 14:34:10|20102.3|20087.3|20099.5|20084.5|20102.9|20087.9|20098.7|20083.7|0
1730817260000|2024-11-05 14:34:20|20098.7|20083.7|20101.3|20086.3|20101.7|20086.7|20097.2|20082.2|0
1730817270000|2024-11-05 14:34:30|20100.2|20085.2|20097.2|20082.2|20101.2|20086.2|20096|20081|0
1730817280000|2024-11-05 14:34:40|20099.9|20084.9|20102.2|20087.2|20105.9|20090.9|20099.9|20084.9|0
1730817290000|2024-11-05 14:34:50|20103.4|20088.4|20101.4|20086.4|20103.9|20088.9|20101.4|20086.4|0
1730817300000|2024-11-05 14:35:00|20102.9|20087.9|20103.4|20088.4|20109.2|20094.2|20102.7|20087.7|0
1730817310000|2024-11-05 14:35:10|20104.2|20089.2|20104.7|20089.7|20104.7|20089.7|20098.9|20083.9|0
1730817320000|2024-11-05 14:35:20|20102.8|20087.8|20098.7|20083.7|20104.5|20089.5|20097|20082|0
1730817330000|2024-11-05 14:35:30|20100.2|20085.2|20098.9|20083.9|20101.2|20086.2|20098.4|20083.4|0
1730817340000|2024-11-05 14:35:40|20097.4|20082.4|20099.2|20084.2|20099.9|20084.9|20096.7|20081.7|0
1730817350000|2024-11-05 14:35:50|20098.4|20083.4|20096.2|20081.2|20100.4|20085.4|20094.4|20079.4|0
1730817360000|2024-11-05 14:36:00|20095.9|20080.9|20095.7|20080.7|20100.4|20085.4|20093.9|20078.9|0
1730817370000|2024-11-05 14:36:10|20094.2|20079.2|20096.9|20081.9|20098.3|20083.3|20093|20078|0
1730817380000|2024-11-05 14:36:20|20096.2|20081.2|20099.9|20084.9|20099.9|20084.9|20090.2|20075.2|0
1730817390000|2024-11-05 14:36:30|20094.3|20079.3|20097.5|20082.5|20098.8|20083.8|20093.7|20078.7|0
1730817400000|2024-11-05 14:36:40|20097.9|20082.9|20102.2|20087.2|20102.7|20087.7|20097.4|20082.4|0
1730817410000|2024-11-05 14:36:50|20104.2|20089.2|20101.9|20086.9|20104.2|20089.2|20098.9|20083.9|0
1730817420000|2024-11-05 14:37:00|20102.3|20087.3|20101.7|20086.7|20102.3|20087.3|20098.8|20083.8|0
1730817430000|2024-11-05 14:37:10|20099.5|20084.5|20106.5|20091.5|20106.5|20091.5|20099.4|20084.4|0
1730817440000|2024-11-05 14:37:20|20104.9|20089.9|20106.9|20091.9|20107.8|20092.8|20103.9|20088.9|0
1730817450000|2024-11-05 14:37:30|20109.9|20094.9|20122.9|20107.9|20122.9|20107.9|20109.9|20094.9|0
1730817460000|2024-11-05 14:37:40|20121.4|20106.4|20114.7|20099.7|20122.2|20107.2|20112.2|20097.2|0
1730817470000|2024-11-05 14:37:50|20115.4|20100.4|20120.7|20105.7|20121.3|20106.3|20113.7|20098.7|0
1730817480000|2024-11-05 14:38:00|20120|20105|20118.2|20103.2|20120.4|20105.4|20114.3|20099.3|0
1730817490000|2024-11-05 14:38:10|20120.5|20105.5|20123.7|20108.7|20125.9|20110.9|20119.9|20104.9|0
1730817500000|2024-11-05 14:38:20|20123.4|20108.4|20122.9|20107.9|20124.2|20109.2|20120.9|20105.9|0
1730817510000|2024-11-05 14:38:30|20124.7|20109.7|20121.7|20106.7|20125.7|20110.7|20120.2|20105.2|0
1730817520000|2024-11-05 14:38:40|20120.4|20105.4|20121.5|20106.5|20121.9|20106.9|20118.7|20103.7|0
1730817530000|2024-11-05 14:38:50|20123.4|20108.4|20121.2|20106.2|20123.9|20108.9|20121.2|20106.2|0
1730817540000|2024-11-05 14:39:00|20122.2|20107.2|20126.7|20111.7|20128.7|20113.7|20122.2|20107.2|0
1730817550000|2024-11-05 14:39:10|20124.9|20109.9|20123.9|20108.9|20125.2|20110.2|20123.4|20108.4|0
1730817560000|2024-11-05 14:39:20|20120.4|20105.4|20125|20110|20125|20110|20120.4|20105.4|0
1730817570000|2024-11-05 14:39:30|20124.7|20109.7|20123.2|20108.2|20126.2|20111.2|20123.2|20108.2|0
1730817580000|2024-11-05 14:39:40|20122.2|20107.2|20118.4|20103.4|20122.8|20107.8|20118.4|20103.4|0
1730817590000|2024-11-05 14:39:50|20117.7|20102.7|20123.2|20108.2|20127.2|20112.2|20117.7|20102.7|0
1730817600000|2024-11-05 14:40:00|20126.5|20111.5|20128.2|20113.2|20128.5|20113.5|20124.8|20109.8|0
1730817610000|2024-11-05 14:40:10|20127.2|20112.2|20126.7|20111.7|20127.2|20112.2|20124.2|20109.2|0
1730817620000|2024-11-05 14:40:20|20128.9|20113.9|20133.8|20118.8|20133.8|20118.8|20128.9|20113.9|0
1730817630000|2024-11-05 14:40:30|20132.4|20117.4|20133.9|20118.9|20134.9|20119.9|20131.4|20116.4|0
1730817640000|2024-11-05 14:40:40|20131.4|20116.4|20128.9|20113.9|20134.4|20119.4|20128.9|20113.9|0
1730817650000|2024-11-05 14:40:50|20129.9|20114.9|20131.7|20116.7|20132|20117|20129.9|20114.9|0
1730817660000|2024-11-05 14:41:00|20132.4|20117.4|20130.2|20115.2|20132.4|20117.4|20129.7|20114.7|0
1730817670000|2024-11-05 14:41:10|20129.4|20114.4|20124.4|20109.4|20129.4|20114.4|20123.2|20108.2|0
1730817680000|2024-11-05 14:41:20|20122.7|20107.7|20119.9|20104.9|20123.7|20108.7|20119.9|20104.9|0
1730817690000|2024-11-05 14:41:30|20118.9|20103.9|20112.9|20097.9|20118.9|20103.9|20112.9|20097.9|0
1730817700000|2024-11-05 14:41:40|20111.9|20096.9|20109.7|20094.7|20114.5|20099.5|20109.2|20094.2|0
1730817710000|2024-11-05 14:41:50|20108.9|20093.9|20113.4|20098.4|20114.7|20099.7|20108.9|20093.9|0
1730817720000|2024-11-05 14:42:00|20113.7|20098.7|20113.4|20098.4|20115.7|20100.7|20112.7|20097.7|0
1730817730000|2024-11-05 14:42:10|20112.9|20097.9|20109.7|20094.7|20113.4|20098.4|20109.7|20094.7|0
1730817740000|2024-11-05 14:42:20|20106.7|20091.7|20107|20092|20109.2|20094.2|20104.7|20089.7|0
1730817750000|2024-11-05 14:42:30|20109.7|20094.7|20106.2|20091.2|20111.2|20096.2|20106.2|20091.2|0
1730817760000|2024-11-05 14:42:40|20109.2|20094.2|20110.4|20095.4|20110.4|20095.4|20105.2|20090.2|0
1730817770000|2024-11-05 14:42:50|20110.7|20095.7|20109.2|20094.2|20111.7|20096.7|20108.7|20093.7|0
1730817780000|2024-11-05 14:43:00|20110.4|20095.4|20104.4|20089.4|20110.4|20095.4|20102.7|20087.7|0
1730817790000|2024-11-05 14:43:10|20103.4|20088.4|20091.2|20076.2|20103.4|20088.4|20091.2|20076.2|0
1730817800000|2024-11-05 14:43:20|20090.2|20075.2|20097.7|20082.7|20097.7|20082.7|20088.4|20073.4|0
1730817810000|2024-11-05 14:43:30|20098.2|20083.2|20103.7|20088.7|20103.7|20088.7|20095.2|20080.2|0
1730817820000|2024-11-05 14:43:40|20103.4|20088.4|20103.7|20088.7|20104.7|20089.7|20101.4|20086.4|0
1730817830000|2024-11-05 14:43:50|20103.9|20088.9|20109.4|20094.4|20109.4|20094.4|20101.9|20086.9|0
1730817840000|2024-11-05 14:44:00|20108.4|20093.4|20111|20096|20111.4|20096.4|20106.8|20091.8|0
1730817850000|2024-11-05 14:44:10|20110.5|20095.5|20106.4|20091.4|20110.5|20095.5|20104.2|20089.2|0
1730817860000|2024-11-05 14:44:20|20106.9|20091.9|20110.7|20095.7|20111|20096|20106.9|20091.9|0
1730817870000|2024-11-05 14:44:30|20110.2|20095.2|20108.3|20093.3|20110.9|20095.9|20107.2|20092.2|0
1730817880000|2024-11-05 14:44:40|20108.5|20093.5|20106.3|20091.3|20111.7|20096.7|20106.3|20091.3|0
1730817890000|2024-11-05 14:44:50|20106.4|20091.4|20110.2|20095.2|20111|20096|20106.4|20091.4|0
1730817900000|2024-11-05 14:45:00|20108.4|20093.4|20109.3|20094.3|20111.9|20096.9|20107.9|20092.9|0
1730817910000|2024-11-05 14:45:10|20108.7|20093.7|20111.2|20096.2|20111.5|20096.5|20108.5|20093.5|0
1730817920000|2024-11-05 14:45:20|20108.4|20093.4|20113.8|20098.8|20113.8|20098.8|20108.4|20093.4|0
1730817930000|2024-11-05 14:45:30|20114.5|20099.5|20114.3|20099.3|20115.8|20100.8|20108.8|20093.8|0
1730817940000|2024-11-05 14:45:40|20114.9|20099.9|20109.9|20094.9|20115.5|20100.5|20107.7|20092.7|0
1730817950000|2024-11-05 14:45:50|20110.8|20095.8|20119.7|20104.7|20119.7|20104.7|20110.8|20095.8|0
1730817960000|2024-11-05 14:46:00|20118.9|20103.9|20113.4|20098.4|20118.9|20103.9|20112.5|20097.5|0
1730817970000|2024-11-05 14:46:10|20111.2|20096.2|20112.3|20097.3|20112.5|20097.5|20109.9|20094.9|0
1730817980000|2024-11-05 14:46:20|20110.8|20095.8|20107.8|20092.8|20110.8|20095.8|20107.3|20092.3|0
1730817990000|2024-11-05 14:46:30|20106.4|20091.4|20113.3|20098.3|20113.3|20098.3|20104.9|20089.9|0
1730818000000|2024-11-05 14:46:40|20113.5|20098.5|20107.8|20092.8|20113.5|20098.5|20106.3|20091.3|0
1730818010000|2024-11-05 14:46:50|20108|20093|20111.8|20096.8|20112.7|20097.7|20108|20093|0
1730818020000|2024-11-05 14:47:00|20111.2|20096.2|20106.7|20091.7|20111.8|20096.8|20106.7|20091.7|0
1730818030000|2024-11-05 14:47:10|20106|20091|20107.7|20092.7|20108.8|20093.8|20106|20091|0
1730818040000|2024-11-05 14:47:20|20106.3|20091.3|20106|20091|20109.4|20094.4|20105.2|20090.2|0
1730818050000|2024-11-05 14:47:30|20103.9|20088.9|20102.9|20087.9|20107.4|20092.4|20102.5|20087.5|0
1730818060000|2024-11-05 14:47:40|20102.3|20087.3|20102.5|20087.5|20102.7|20087.7|20099.7|20084.7|0
1730818070000|2024-11-05 14:47:50|20102.9|20087.9|20104|20089|20104.7|20089.7|20102.2|20087.2|0
1730818080000|2024-11-05 14:48:00|20106.4|20091.4|20106.7|20091.7|20108.3|20093.3|20103.8|20088.8|0
1730818090000|2024-11-05 14:48:10|20108.4|20093.4|20111|20096|20111.7|20096.7|20108.4|20093.4|0
1730818100000|2024-11-05 14:48:20|20108|20093|20117.4|20102.4|20117.4|20102.4|20107.7|20092.7|0
1730818110000|2024-11-05 14:48:30|20117.7|20102.7|20118.7|20103.7|20118.7|20103.7|20115.9|20100.9|0
1730818120000|2024-11-05 14:48:40|20120.7|20105.7|20134.7|20119.7|20136.4|20121.4|20120.7|20105.7|0
1730818130000|2024-11-05 14:48:50|20134.4|20119.4|20134.4|20119.4|20136.4|20121.4|20132.7|20117.7|0
1730818140000|2024-11-05 14:49:00|20134.3|20119.3|20135.5|20120.5|20135.9|20120.9|20133.3|20118.3|0
1730818150000|2024-11-05 14:49:10|20140.9|20125.9|20138.8|20123.8|20142.4|20127.4|20138.8|20123.8|0
1730818160000|2024-11-05 14:49:20|20137.8|20122.8|20140.2|20125.2|20141.4|20126.4|20137.8|20122.8|0
1730818170000|2024-11-05 14:49:30|20139.3|20124.3|20140|20125|20140.9|20125.9|20138.2|20123.2|0
1730818180000|2024-11-05 14:49:40|20138.9|20123.9|20144.9|20129.9|20144.9|20129.9|20138.9|20123.9|0
1730818190000|2024-11-05 14:49:50|20144.7|20129.7|20144.4|20129.4|20145.7|20130.7|20144.2|20129.2|0
1730818200000|2024-11-05 14:50:00|20142.7|20127.7|20142.7|20127.7|20144.5|20129.5|20140|20125|0
1730818210000|2024-11-05 14:50:10|20143.5|20128.5|20148.7|20133.7|20149.7|20134.7|20143.5|20128.5|0
1730818220000|2024-11-05 14:50:20|20148.3|20133.3|20147.4|20132.4|20152.4|20137.4|20147.4|20132.4|0
1730818230000|2024-11-05 14:50:30|20145.9|20130.9|20147.9|20132.9|20149.3|20134.3|20145.7|20130.7|0
1730818240000|2024-11-05 14:50:40|20147.8|20132.8|20153|20138|20153|20138|20147.8|20132.8|0
1730818250000|2024-11-05 14:50:50|20152.7|20137.7|20146.9|20131.9|20152.7|20137.7|20146.9|20131.9|0
1730818260000|2024-11-05 14:51:00|20147.2|20132.2|20141.9|20126.9|20148|20133|20141.9|20126.9|0
1730818270000|2024-11-05 14:51:10|20143|20128|20145.9|20130.9|20146|20131|20141.8|20126.8|0
1730818280000|2024-11-05 14:51:20|20147|20132|20146.9|20131.9|20149.5|20134.5|20146.9|20131.9|0
1730818290000|2024-11-05 14:51:30|20149.3|20134.3|20145.3|20130.3|20149.3|20134.3|20142.7|20127.7|0
1730818300000|2024-11-05 14:51:40|20147.5|20132.5|20147.7|20132.7|20149.7|20134.7|20147.5|20132.5|0
1730818310000|2024-11-05 14:51:50|20150.3|20135.3|20151.4|20136.4|20152.2|20137.2|20149.3|20134.3|0
1730818320000|2024-11-05 14:52:00|20152.5|20137.5|20151.9|20136.9|20155.8|20140.8|20150.9|20135.9|0
1730818330000|2024-11-05 14:52:10|20154.9|20139.9|20148.4|20133.4|20155.9|20140.9|20148.4|20133.4|0
1730818340000|2024-11-05 14:52:20|20149.4|20134.4|20150.7|20135.7|20151.9|20136.9|20147.7|20132.7|0
1730818350000|2024-11-05 14:52:30|20151.5|20136.5|20151.5|20136.5|20151.9|20136.9|20149.2|20134.2|0
1730818360000|2024-11-05 14:52:40|20152.9|20137.9|20145.7|20130.7|20153|20138|20145.3|20130.3|0
1730818370000|2024-11-05 14:52:50|20146.3|20131.3|20145.8|20130.8|20146.8|20131.8|20143.7|20128.7|0
1730818380000|2024-11-05 14:53:00|20144.2|20129.2|20144.8|20129.8|20148.3|20133.3|20142|20127|0
1730818390000|2024-11-05 14:53:10|20144.3|20129.3|20147.2|20132.2|20147.7|20132.7|20142.8|20127.8|0
1730818400000|2024-11-05 14:53:20|20147.9|20132.9|20147.7|20132.7|20150.2|20135.2|20144.9|20129.9|0
1730818410000|2024-11-05 14:53:30|20149.7|20134.7|20148.4|20133.4|20151.2|20136.2|20148.4|20133.4|0
1730818420000|2024-11-05 14:53:40|20148.2|20133.2|20147.4|20132.4|20148.5|20133.5|20145.2|20130.2|0
1730818430000|2024-11-05 14:53:50|20148.4|20133.4|20153.4|20138.4|20153.4|20138.4|20148.2|20133.2|0
1730818440000|2024-11-05 14:54:00|20154.7|20139.7|20157.9|20142.9|20160.2|20145.2|20154.7|20139.7|0
1730818450000|2024-11-05 14:54:10|20157.5|20142.5|20162.9|20147.9|20162.9|20147.9|20154.3|20139.3|0
1730818460000|2024-11-05 14:54:20|20162.7|20147.7|20157.4|20142.4|20162.7|20147.7|20157.4|20142.4|0
1730818470000|2024-11-05 14:54:30|20159.2|20144.2|20159.4|20144.4|20159.7|20144.7|20158|20143|0
1730818480000|2024-11-05 14:54:40|20161|20146|20161.4|20146.4|20161.7|20146.7|20159.9|20144.9|0
1730818490000|2024-11-05 14:54:50|20163.2|20148.2|20162.9|20147.9|20166|20151|20162.9|20147.9|0
1730818500000|2024-11-05 14:55:00|20158.9|20143.9|20160.7|20145.7|20162.9|20147.9|20156.9|20141.9|0
1730818510000|2024-11-05 14:55:10|20159.7|20144.7|20163.7|20148.7|20163.7|20148.7|20159.7|20144.7|0
1730818520000|2024-11-05 14:55:20|20163.9|20148.9|20165.3|20150.3|20165.3|20150.3|20161|20146|0
1730818530000|2024-11-05 14:55:30|20166.9|20151.9|20169.2|20154.2|20170.9|20155.9|20166.9|20151.9|0
1730818540000|2024-11-05 14:55:40|20171|20156|20179.7|20164.7|20179.7|20164.7|20171|20156|0
1730818550000|2024-11-05 14:55:50|20179.3|20164.3|20184.4|20169.4|20186.2|20171.2|20179.3|20164.3|0
1730818560000|2024-11-05 14:56:00|20185.4|20170.4|20186.2|20171.2|20187.9|20172.9|20183.5|20168.5|0
1730818570000|2024-11-05 14:56:10|20186.7|20171.7|20183.9|20168.9|20190.2|20175.2|20182.2|20167.2|0
1730818580000|2024-11-05 14:56:20|20183.3|20168.3|20182|20167|20184.4|20169.4|20181|20166|0
1730818590000|2024-11-05 14:56:30|20182.7|20167.7|20180.7|20165.7|20182.8|20167.8|20177.3|20162.3|0
1730818600000|2024-11-05 14:56:40|20180.9|20165.9|20176.5|20161.5|20181.4|20166.4|20176.5|20161.5|0
1730818610000|2024-11-05 14:56:50|20178.2|20163.2|20175.4|20160.4|20178.2|20163.2|20174.2|20159.2|0
1730818620000|2024-11-05 14:57:00|20176.8|20161.8|20176.5|20161.5|20180.2|20165.2|20176.5|20161.5|0
1730818630000|2024-11-05 14:57:10|20176.4|20161.4|20171.4|20156.4|20178.2|20163.2|20171.4|20156.4|0
1730818640000|2024-11-05 14:57:20|20170.7|20155.7|20167.2|20152.2|20171.7|20156.7|20166.9|20151.9|0
1730818650000|2024-11-05 14:57:30|20167.7|20152.7|20167.2|20152.2|20168.8|20153.8|20165.4|20150.4|0
1730818660000|2024-11-05 14:57:40|20168.4|20153.4|20166.8|20151.8|20168.4|20153.4|20165.5|20150.5|0
1730818670000|2024-11-05 14:57:50|20166.9|20151.9|20164.4|20149.4|20169.4|20154.4|20164.4|20149.4|0
1730818680000|2024-11-05 14:58:00|20164.9|20149.9|20164|20149|20165.3|20150.3|20163.9|20148.9|0
1730818690000|2024-11-05 14:58:10|20165.5|20150.5|20166.2|20151.2|20168.4|20153.4|20164.3|20149.3|0
1730818700000|2024-11-05 14:58:20|20168.4|20153.4|20164.8|20149.8|20169|20154|20164.8|20149.8|0
1730818710000|2024-11-05 14:58:30|20163.9|20148.9|20163.2|20148.2|20165.7|20150.7|20162.5|20147.5|0
1730818720000|2024-11-05 14:58:40|20161.9|20146.9|20164.8|20149.8|20164.8|20149.8|20161.9|20146.9|0
1730818730000|2024-11-05 14:58:50|20165.4|20150.4|20168.7|20153.7|20168.7|20153.7|20164.9|20149.9|0
1730818740000|2024-11-05 14:59:00|20168|20153|20170.3|20155.3|20171.8|20156.8|20168|20153|0
1730818750000|2024-11-05 14:59:10|20168.7|20153.7|20168.2|20153.2|20169.3|20154.3|20166.8|20151.8|0
1730818760000|2024-11-05 14:59:20|20172.3|20157.3|20172.5|20157.5|20173.9|20158.9|20171|20156|0
1730818770000|2024-11-05 14:59:30|20173.8|20158.8|20177|20162|20177|20162|20172.5|20157.5|0
1730818780000|2024-11-05 14:59:40|20176.5|20161.5|20175.9|20160.9|20177.9|20162.9|20174.4|20159.4|0
1730818790000|2024-11-05 14:59:50|20176.7|20161.7|20183.8|20168.8|20183.8|20168.8|20176.7|20161.7|0
1730818800000|2024-11-05 15:00:00|20184|20169|20199.8|20184.8|20210.7|20195.7|20184|20169|0
1730818810000|2024-11-05 15:00:10|20198.2|20183.2|20188.7|20173.7|20198.2|20183.2|20188.7|20173.7|0
1730818820000|2024-11-05 15:00:20|20189.8|20174.8|20194.9|20179.9|20197.2|20182.2|20189.8|20174.8|0
1730818830000|2024-11-05 15:00:30|20194.7|20179.7|20194.7|20179.7|20198.9|20183.9|20194.2|20179.2|0
1730818840000|2024-11-05 15:00:40|20195.8|20180.8|20192.3|20177.3|20197.2|20182.2|20192.3|20177.3|0
1730818850000|2024-11-05 15:00:50|20192|20177|20195.4|20180.4|20196.5|20181.5|20192|20177|0
1730818860000|2024-11-05 15:01:00|20195.8|20180.8|20199.8|20184.8|20199.9|20184.9|20195.8|20180.8|0
1730818870000|2024-11-05 15:01:10|20198.5|20183.5|20198.8|20183.8|20202.5|20187.5|20197|20182|0
1730818880000|2024-11-05 15:01:20|20199.3|20184.3|20197.4|20182.4|20199.8|20184.8|20194.8|20179.8|0
1730818890000|2024-11-05 15:01:30|20198.8|20183.8|20191.8|20176.8|20199.9|20184.9|20190.7|20175.7|0
1730818900000|2024-11-05 15:01:40|20192.8|20177.8|20197.8|20182.8|20197.9|20182.9|20192.8|20177.8|0
1730818910000|2024-11-05 15:01:50|20196.9|20181.9|20199.5|20184.5|20199.5|20184.5|20189.9|20174.9|0
1730818920000|2024-11-05 15:02:00|20200.8|20185.8|20199|20184|20203|20188|20199|20184|0
1730818930000|2024-11-05 15:02:10|20200.8|20185.8|20204.8|20189.8|20205.4|20190.4|20200.3|20185.3|0
1730818940000|2024-11-05 15:02:20|20204.5|20189.5|20200.7|20185.7|20204.5|20189.5|20200.7|20185.7|0
1730818950000|2024-11-05 15:02:30|20198.3|20183.3|20192.7|20177.7|20198.3|20183.3|20192.5|20177.5|0
1730818960000|2024-11-05 15:02:40|20195.4|20180.4|20189|20174|20195.4|20180.4|20189|20174|0
1730818970000|2024-11-05 15:02:50|20189.2|20174.2|20184.5|20169.5|20189.2|20174.2|20181.4|20166.4|0
1730818980000|2024-11-05 15:03:00|20184.7|20169.7|20183.4|20168.4|20184.7|20169.7|20178|20163|0
1730818990000|2024-11-05 15:03:10|20184.7|20169.7|20188.9|20173.9|20190.3|20175.3|20184.7|20169.7|0
1730819000000|2024-11-05 15:03:20|20190|20175|20194.8|20179.8|20194.8|20179.8|20190|20175|0
1730819010000|2024-11-05 15:03:30|20193.5|20178.5|20195|20180|20195|20180|20189|20174|0
1730819020000|2024-11-05 15:03:40|20194|20179|20186.5|20171.5|20194|20179|20186.5|20171.5|0
1730819030000|2024-11-05 15:03:50|20187.3|20172.3|20191.5|20176.5|20191.5|20176.5|20187.3|20172.3|0
1730819040000|2024-11-05 15:04:00|20192.5|20177.5|20192.3|20177.3|20192.9|20177.9|20189|20174|0
1730819050000|2024-11-05 15:04:10|20192|20177|20182.8|20167.8|20192|20177|20182.8|20167.8|0
1730819060000|2024-11-05 15:04:20|20185.5|20170.5|20180|20165|20185.5|20170.5|20178.7|20163.7|0
1730819070000|2024-11-05 15:04:30|20178.8|20163.8|20184.3|20169.3|20184.3|20169.3|20178.7|20163.7|0
1730819080000|2024-11-05 15:04:40|20186.5|20171.5|20186.2|20171.2|20187.2|20172.2|20185.7|20170.7|0
1730819090000|2024-11-05 15:04:50|20186.5|20171.5|20187|20172|20189.3|20174.3|20186.5|20171.5|0
1730819100000|2024-11-05 15:05:00|20189.5|20174.5|20185.3|20170.3|20189.5|20174.5|20185.3|20170.3|0
1730819110000|2024-11-05 15:05:10|20184.9|20169.9|20187.2|20172.2|20188.9|20173.9|20184.9|20169.9|0
1730819120000|2024-11-05 15:05:20|20186.9|20171.9|20181.8|20166.8|20188|20173|20181.8|20166.8|0
1730819130000|2024-11-05 15:05:30|20182|20167|20184.5|20169.5|20184.5|20169.5|20181.5|20166.5|0
1730819140000|2024-11-05 15:05:40|20183.5|20168.5|20180.2|20165.2|20183.5|20168.5|20180.2|20165.2|0
1730819150000|2024-11-05 15:05:50|20180.8|20165.8|20182|20167|20184.2|20169.2|20178.5|20163.5|0
1730819160000|2024-11-05 15:06:00|20184.2|20169.2|20181.4|20166.4|20187.2|20172.2|20181.4|20166.4|0
1730819170000|2024-11-05 15:06:10|20182.7|20167.7|20187|20172|20187.8|20172.8|20180.7|20165.7|0
1730819180000|2024-11-05 15:06:20|20186.3|20171.3|20181.9|20166.9|20186.3|20171.3|20181.9|20166.9|0
1730819190000|2024-11-05 15:06:30|20182.5|20167.5|20185.2|20170.2|20185.2|20170.2|20182.3|20167.3|0
1730819200000|2024-11-05 15:06:40|20187.9|20172.9|20185.3|20170.3|20187.9|20172.9|20184.3|20169.3|0
1730819210000|2024-11-05 15:06:50|20184.2|20169.2|20185.8|20170.8|20187|20172|20183.7|20168.7|0
1730819220000|2024-11-05 15:07:00|20186.4|20171.4|20178.9|20163.9|20186.9|20171.9|20178.9|20163.9|0
1730819230000|2024-11-05 15:07:10|20177.9|20162.9|20185.4|20170.4|20185.5|20170.5|20175.7|20160.7|0
1730819240000|2024-11-05 15:07:20|20185.8|20170.8|20186|20171|20186.5|20171.5|20183.8|20168.8|0
1730819250000|2024-11-05 15:07:30|20185.8|20170.8|20184.2|20169.2|20185.8|20170.8|20182|20167|0
1730819260000|2024-11-05 15:07:40|20182.9|20167.9|20178.7|20163.7|20182.9|20167.9|20178.7|20163.7|0
1730819270000|2024-11-05 15:07:50|20177.9|20162.9|20178.3|20163.3|20180|20165|20176.9|20161.9|0
1730819280000|2024-11-05 15:08:00|20180.5|20165.5|20189.4|20174.4|20189.4|20174.4|20179.4|20164.4|0
1730819290000|2024-11-05 15:08:10|20190.4|20175.4|20192.2|20177.2|20194.5|20179.5|20190.4|20175.4|0
1730819300000|2024-11-05 15:08:20|20192.7|20177.7|20195.4|20180.4|20195.4|20180.4|20190.8|20175.8|0
1730819310000|2024-11-05 15:08:30|20195.9|20180.9|20196.3|20181.3|20197.4|20182.4|20194.7|20179.7|0
1730819320000|2024-11-05 15:08:40|20196.2|20181.2|20199.2|20184.2|20199.2|20184.2|20195.9|20180.9|0
1730819330000|2024-11-05 15:08:50|20198.5|20183.5|20196.8|20181.8|20199.2|20184.2|20196|20181|0
1730819340000|2024-11-05 15:09:00|20198.2|20183.2|20186.8|20171.8|20198.2|20183.2|20186.8|20171.8|0
1730819350000|2024-11-05 15:09:10|20184.2|20169.2|20184.5|20169.5|20185.5|20170.5|20182.3|20167.3|0
1730819360000|2024-11-05 15:09:20|20185.7|20170.7|20186.2|20171.2|20187.2|20172.2|20183.8|20168.8|0
1730819370000|2024-11-05 15:09:30|20186.4|20171.4|20181.7|20166.7|20186.4|20171.4|20181.7|20166.7|0
1730819380000|2024-11-05 15:09:40|20183.9|20168.9|20180.9|20165.9|20183.9|20168.9|20180.9|20165.9|0
1730819390000|2024-11-05 15:09:50|20180|20165|20181.2|20166.2|20181.2|20166.2|20180|20165|0
1730819400000|2024-11-05 15:10:00|20182.7|20167.7|20177.7|20162.7|20183|20168|20177.7|20162.7|0
1730819410000|2024-11-05 15:10:10|20177.9|20162.9|20185.2|20170.2|20185.5|20170.5|20177.9|20162.9|0
1730819420000|2024-11-05 15:10:20|20184.5|20169.5|20179.5|20164.5|20184.8|20169.8|20179.2|20164.2|0
1730819430000|2024-11-05 15:10:30|20179.7|20164.7|20181|20166|20181|20166|20179.4|20164.4|0
1730819440000|2024-11-05 15:10:40|20183.8|20168.8|20184.2|20169.2|20185.4|20170.4|20180.5|20165.5|0
1730819450000|2024-11-05 15:10:50|20183.5|20168.5|20178.5|20163.5|20184|20169|20178.5|20163.5|0
1730819460000|2024-11-05 15:11:00|20176.9|20161.9|20175.5|20160.5|20178.3|20163.3|20171.9|20156.9|0
1730819470000|2024-11-05 15:11:10|20175.8|20160.8|20174.3|20159.3|20178.3|20163.3|20174|20159|0
1730819480000|2024-11-05 15:11:20|20172|20157|20167.3|20152.3|20172|20157|20166.7|20151.7|0
1730819490000|2024-11-05 15:11:30|20165.9|20150.9|20161|20146|20167.9|20152.9|20161|20146|0
1730819500000|2024-11-05 15:11:40|20163|20148|20160.7|20145.7|20164.2|20149.2|20160.7|20145.7|0
1730819510000|2024-11-05 15:11:50|20159.7|20144.7|20158.8|20143.8|20159.7|20144.7|20153.4|20138.4|0
1730819520000|2024-11-05 15:12:00|20159.7|20144.7|20168.2|20153.2|20168.2|20153.2|20159.3|20144.3|0
1730819530000|2024-11-05 15:12:10|20168.9|20153.9|20169.4|20154.4|20170.3|20155.3|20167.4|20152.4|0
1730819540000|2024-11-05 15:12:20|20169.9|20154.9|20167.4|20152.4|20171.4|20156.4|20166.4|20151.4|0
1730819550000|2024-11-05 15:12:30|20167.9|20152.9|20168.8|20153.8|20171.2|20156.2|20166.5|20151.5|0
1730819560000|2024-11-05 15:12:40|20168|20153|20168.5|20153.5|20170|20155|20167|20152|0
1730819570000|2024-11-05 15:12:50|20167.8|20152.8|20170.2|20155.2|20170.3|20155.3|20167.8|20152.8|0
1730819580000|2024-11-05 15:13:00|20171|20156|20164.8|20149.8|20171|20156|20161.5|20146.5|0
1730819590000|2024-11-05 15:13:10|20167.7|20152.7|20172.7|20157.7|20174.7|20159.7|20167.7|20152.7|0
1730819600000|2024-11-05 15:13:20|20174.9|20159.9|20175.9|20160.9|20178.4|20163.4|20174.9|20159.9|0
1730819610000|2024-11-05 15:13:30|20177.3|20162.3|20173.9|20158.9|20177.3|20162.3|20172.2|20157.2|0
1730819620000|2024-11-05 15:13:40|20171.9|20156.9|20168|20153|20171.9|20156.9|20167.9|20152.9|0
1730819630000|2024-11-05 15:13:50|20169.5|20154.5|20173.3|20158.3|20173.3|20158.3|20166.2|20151.2|0
1730819640000|2024-11-05 15:14:00|20172.4|20157.4|20167.8|20152.8|20172.4|20157.4|20166.8|20151.8|0
1730819650000|2024-11-05 15:14:10|20168.2|20153.2|20173.4|20158.4|20173.4|20158.4|20167.3|20152.3|0
1730819660000|2024-11-05 15:14:20|20172.3|20157.3|20170.3|20155.3|20172.8|20157.8|20169.7|20154.7|0
1730819670000|2024-11-05 15:14:30|20170.8|20155.8|20172|20157|20173|20158|20169.5|20154.5|0
1730819680000|2024-11-05 15:14:40|20172.3|20157.3|20170.9|20155.9|20172.9|20157.9|20170.8|20155.8|0
1730819690000|2024-11-05 15:14:50|20169.2|20154.2|20169|20154|20170.3|20155.3|20167.5|20152.5|0
1730819700000|2024-11-05 15:15:00|20171|20156|20170.9|20155.9|20172.8|20157.8|20169.8|20154.8|0
1730819710000|2024-11-05 15:15:10|20171|20156|20170.3|20155.3|20171|20156|20166.8|20151.8|0
1730819720000|2024-11-05 15:15:20|20169.7|20154.7|20173.5|20158.5|20174.3|20159.3|20166.9|20151.9|0
1730819730000|2024-11-05 15:15:30|20170.8|20155.8|20160.9|20145.9|20170.8|20155.8|20160.9|20145.9|0
1730819740000|2024-11-05 15:15:40|20165.3|20150.3|20165.5|20150.5|20169|20154|20165.3|20150.3|0
1730819750000|2024-11-05 15:15:50|20164.7|20149.7|20168.8|20153.8|20170.2|20155.2|20164.2|20149.2|0
1730819760000|2024-11-05 15:16:00|20169.2|20154.2|20170|20155|20171.4|20156.4|20167.5|20152.5|0
1730819770000|2024-11-05 15:16:10|20170.2|20155.2|20166.7|20151.7|20174.7|20159.7|20166.7|20151.7|0
1730819780000|2024-11-05 15:16:20|20166.8|20151.8|20165.4|20150.4|20169.2|20154.2|20165.4|20150.4|0
1730819790000|2024-11-05 15:16:30|20166.3|20151.3|20166.5|20151.5|20166.5|20151.5|20164.5|20149.5|0
1730819800000|2024-11-05 15:16:40|20166.3|20151.3|20161.3|20146.3|20166.8|20151.8|20160.7|20145.7|0
1730819810000|2024-11-05 15:16:50|20160.9|20145.9|20164|20149|20166.8|20151.8|20160.3|20145.3|0
1730819820000|2024-11-05 15:17:00|20164.8|20149.8|20161.8|20146.8|20165.3|20150.3|20161.8|20146.8|0
1730819830000|2024-11-05 15:17:10|20159.8|20144.8|20167.2|20152.2|20167.2|20152.2|20156.8|20141.8|0
1730819840000|2024-11-05 15:17:20|20163.2|20148.2|20167.7|20152.7|20167.7|20152.7|20163.2|20148.2|0
1730819850000|2024-11-05 15:17:30|20168.4|20153.4|20172.8|20157.8|20172.8|20157.8|20167.9|20152.9|0
1730819860000|2024-11-05 15:17:40|20172.7|20157.7|20172.9|20157.9|20174.9|20159.9|20171.8|20156.8|0
1730819870000|2024-11-05 15:17:50|20173.3|20158.3|20177|20162|20177|20162|20173.3|20158.3|0
1730819880000|2024-11-05 15:18:00|20176.8|20161.8|20174.9|20159.9|20177.5|20162.5|20174.9|20159.9|0
1730819890000|2024-11-05 15:18:10|20176.3|20161.3|20180.2|20165.2|20180.2|20165.2|20175|20160|0
1730819900000|2024-11-05 15:18:20|20181.3|20166.3|20180.3|20165.3|20186.3|20171.3|20180.3|20165.3|0
1730819910000|2024-11-05 15:18:30|20180.4|20165.4|20171.8|20156.8|20180.4|20165.4|20171.8|20156.8|0
1730819920000|2024-11-05 15:18:40|20171.9|20156.9|20168.4|20153.4|20171.9|20156.9|20167.7|20152.7|0
1730819930000|2024-11-05 15:18:50|20169|20154|20165.4|20150.4|20169|20154|20164.8|20149.8|0
1730819940000|2024-11-05 15:19:00|20166.9|20151.9|20164.3|20149.3|20170|20155|20164.3|20149.3|0
1730819950000|2024-11-05 15:19:10|20164.4|20149.4|20166.3|20151.3|20166.9|20151.9|20162.5|20147.5|0
1730819960000|2024-11-05 15:19:20|20166.7|20151.7|20165|20150|20166.9|20151.9|20165|20150|0
1730819970000|2024-11-05 15:19:30|20164.8|20149.8|20165.3|20150.3|20166|20151|20163.7|20148.7|0
1730819980000|2024-11-05 15:19:40|20165.4|20150.4|20168.5|20153.5|20168.5|20153.5|20164.3|20149.3|0
1730819990000|2024-11-05 15:19:50|20169.5|20154.5|20170.3|20155.3|20170.3|20155.3|20167.5|20152.5|0
1730820000000|2024-11-05 15:20:00|20172|20157|20174|20159|20174|20159|20168.9|20153.9|0
1730820010000|2024-11-05 15:20:10|20173.5|20158.5|20172.3|20157.3|20173.5|20158.5|20170.3|20155.3|0
1730820020000|2024-11-05 15:20:20|20172.8|20157.8|20170.3|20155.3|20174.4|20159.4|20170.3|20155.3|0
1730820030000|2024-11-05 15:20:30|20171.3|20156.3|20171.8|20156.8|20172.7|20157.7|20171.3|20156.3|0
1730820040000|2024-11-05 15:20:40|20173.3|20158.3|20173.2|20158.2|20173.5|20158.5|20171.7|20156.7|0
1730820050000|2024-11-05 15:20:50|20173.7|20158.7|20172.9|20157.9|20175|20160|20172.9|20157.9|0
1730820060000|2024-11-05 15:21:00|20175.9|20160.9|20169.9|20154.9|20176|20161|20169.9|20154.9|0
1730820070000|2024-11-05 15:21:10|20174.3|20159.3|20174|20159|20174.3|20159.3|20170.8|20155.8|0
1730820080000|2024-11-05 15:21:20|20172.3|20157.3|20177.5|20162.5|20177.5|20162.5|20172|20157|0
1730820090000|2024-11-05 15:21:30|20176.7|20161.7|20175|20160|20176.7|20161.7|20173.7|20158.7|0
1730820100000|2024-11-05 15:21:40|20174.4|20159.4|20175.3|20160.3|20175.3|20160.3|20172.2|20157.2|0
1730820110000|2024-11-05 15:21:50|20176|20161|20177.7|20162.7|20178.4|20163.4|20174.9|20159.9|0
1730820120000|2024-11-05 15:22:00|20176.8|20161.8|20172.9|20157.9|20178.8|20163.8|20171.7|20156.7|0
1730820130000|2024-11-05 15:22:10|20171.9|20156.9|20176.3|20161.3|20176.3|20161.3|20171.9|20156.9|0
1730820140000|2024-11-05 15:22:20|20176.2|20161.2|20176.4|20161.4|20177.7|20162.7|20175.9|20160.9|0
1730820150000|2024-11-05 15:22:30|20177.8|20162.8|20182.5|20167.5|20182.5|20167.5|20177.5|20162.5|0
1730820160000|2024-11-05 15:22:40|20181.5|20166.5|20180.9|20165.9|20182.4|20167.4|20177.9|20162.9|0
1730820170000|2024-11-05 15:22:50|20180.2|20165.2|20182.7|20167.7|20183|20168|20178.5|20163.5|0
1730820180000|2024-11-05 15:23:00|20184.4|20169.4|20189.4|20174.4|20189.4|20174.4|20184.4|20169.4|0
1730820190000|2024-11-05 15:23:10|20188.8|20173.8|20184|20169|20191.4|20176.4|20184|20169|0
1730820200000|2024-11-05 15:23:20|20183.4|20168.4|20181.9|20166.9|20183.4|20168.4|20180.7|20165.7|0
1730820210000|2024-11-05 15:23:30|20181.5|20166.5|20190.7|20175.7|20190.7|20175.7|20181.5|20166.5|0
1730820220000|2024-11-05 15:23:40|20190.2|20175.2|20194.8|20179.8|20194.8|20179.8|20189.2|20174.2|0
1730820230000|2024-11-05 15:23:50|20193.3|20178.3|20193.4|20178.4|20194.4|20179.4|20193.2|20178.2|0
1730820240000|2024-11-05 15:24:00|20194.7|20179.7|20198.8|20183.8|20198.8|20183.8|20193.7|20178.7|0
1730820250000|2024-11-05 15:24:10|20199.2|20184.2|20195.9|20180.9|20199.2|20184.2|20194.4|20179.4|0
1730820260000|2024-11-05 15:24:20|20195.7|20180.7|20192|20177|20196.3|20181.3|20190.2|20175.2|0
1730820270000|2024-11-05 15:24:30|20191.2|20176.2|20193.9|20178.9|20193.9|20178.9|20190|20175|0
1730820280000|2024-11-05 15:24:40|20193.4|20178.4|20193.3|20178.3|20195.2|20180.2|20192.4|20177.4|0
1730820290000|2024-11-05 15:24:50|20194.8|20179.8|20198.2|20183.2|20198.2|20183.2|20193.9|20178.9|0
1730820300000|2024-11-05 15:25:00|20197.8|20182.8|20203.4|20188.4|20203.4|20188.4|20197.8|20182.8|0
1730820310000|2024-11-05 15:25:10|20200.4|20185.4|20195.9|20180.9|20200.4|20185.4|20195.5|20180.5|0
1730820320000|2024-11-05 15:25:20|20195.7|20180.7|20191.5|20176.5|20198.4|20183.4|20187.8|20172.8|0
1730820330000|2024-11-05 15:25:30|20191.4|20176.4|20194.9|20179.9|20195.7|20180.7|20191.4|20176.4|0
1730820340000|2024-11-05 15:25:40|20196|20181|20195|20180|20197.2|20182.2|20195|20180|0
1730820350000|2024-11-05 15:25:50|20194.9|20179.9|20196.4|20181.4|20196.9|20181.9|20194.4|20179.4|0
1730820360000|2024-11-05 15:26:00|20195.7|20180.7|20185.8|20170.8|20195.7|20180.7|20185.8|20170.8|0
1730820370000|2024-11-05 15:26:10|20185.4|20170.4|20184.9|20169.9|20185.4|20170.4|20179.4|20164.4|0
1730820380000|2024-11-05 15:26:20|20186.5|20171.5|20185|20170|20186.5|20171.5|20184.3|20169.3|0
1730820390000|2024-11-05 15:26:30|20183|20168|20176|20161|20183|20168|20176|20161|0
1730820400000|2024-11-05 15:26:40|20176.2|20161.2|20180.9|20165.9|20181.7|20166.7|20175.9|20160.9|0
1730820410000|2024-11-05 15:26:50|20182.8|20167.8|20184.8|20169.8|20184.9|20169.9|20182.4|20167.4|0
1730820420000|2024-11-05 15:27:00|20185.2|20170.2|20184.4|20169.4|20188.3|20173.3|20184.4|20169.4|0
1730820430000|2024-11-05 15:27:10|20183.5|20168.5|20183.9|20168.9|20183.9|20168.9|20181.2|20166.2|0
1730820440000|2024-11-05 15:27:20|20185.4|20170.4|20180.2|20165.2|20185.4|20170.4|20180|20165|0
1730820450000|2024-11-05 15:27:30|20180.5|20165.5|20181.3|20166.3|20181.4|20166.4|20179.9|20164.9|0
1730820460000|2024-11-05 15:27:40|20181|20166|20176.2|20161.2|20181|20166|20176.2|20161.2|0
1730820470000|2024-11-05 15:27:50|20175.8|20160.8|20177.5|20162.5|20178.4|20163.4|20174.3|20159.3|0
1730820480000|2024-11-05 15:28:00|20177|20162|20178.3|20163.3|20178.8|20163.8|20176.2|20161.2|0
1730820490000|2024-11-05 15:28:10|20178.2|20163.2|20170.3|20155.3|20178.2|20163.2|20168.5|20153.5|0
1730820500000|2024-11-05 15:28:20|20170.9|20155.9|20171.2|20156.2|20174|20159|20165.9|20150.9|0
1730820510000|2024-11-05 15:28:30|20171.4|20156.4|20176.8|20161.8|20176.8|20161.8|20171.4|20156.4|0
1730820520000|2024-11-05 15:28:40|20177.4|20162.4|20174.4|20159.4|20179|20164|20174.4|20159.4|0
1730820530000|2024-11-05 15:28:50|20174|20159|20171.9|20156.9|20174|20159|20171.8|20156.8|0
1730820540000|2024-11-05 15:29:00|20172|20157|20168.9|20153.9|20172.8|20157.8|20168.9|20153.9|0
1730820550000|2024-11-05 15:29:10|20167.2|20152.2|20160.4|20145.4|20167.2|20152.2|20160.4|20145.4|0
1730820560000|2024-11-05 15:29:20|20159.4|20144.4|20154.9|20139.9|20159.4|20144.4|20152.8|20137.8|0
1730820570000|2024-11-05 15:29:30|20155.7|20140.7|20158|20143|20158.7|20143.7|20154|20139|0
1730820580000|2024-11-05 15:29:40|20158.7|20143.7|20153.5|20138.5|20158.7|20143.7|20153.2|20138.2|0
1730820590000|2024-11-05 15:29:50|20153.9|20138.9|20158.5|20143.5|20160|20145|20153.9|20138.9|0
1730820600000|2024-11-05 15:30:00|20160.2|20145.2|20160.9|20145.9|20161.4|20146.4|20158|20143|0
1730820610000|2024-11-05 15:30:10|20162.9|20147.9|20168.2|20153.2|20168.2|20153.2|20161.4|20146.4|0
1730820620000|2024-11-05 15:30:20|20166.9|20151.9|20165|20150|20167.9|20152.9|20165|20150|0
1730820630000|2024-11-05 15:30:30|20164.4|20149.4|20160.2|20145.2|20164.5|20149.5|20159.4|20144.4|0
1730820640000|2024-11-05 15:30:40|20158.7|20143.7|20163|20148|20163|20148|20158.7|20143.7|0
1730820650000|2024-11-05 15:30:50|20163.5|20148.5|20167.2|20152.2|20167.2|20152.2|20163.5|20148.5|0
1730820660000|2024-11-05 15:31:00|20167.3|20152.3|20166.7|20151.7|20167.3|20152.3|20165.8|20150.8|0
1730820670000|2024-11-05 15:31:10|20167|20152|20166.9|20151.9|20170.4|20155.4|20165.4|20150.4|0
1730820680000|2024-11-05 15:31:20|20167.7|20152.7|20166.9|20151.9|20170.9|20155.9|20166.9|20151.9|0
1730820690000|2024-11-05 15:31:30|20168.2|20153.2|20169.4|20154.4|20172.2|20157.2|20168.2|20153.2|0
1730820700000|2024-11-05 15:31:40|20168.3|20153.3|20168.7|20153.7|20168.7|20153.7|20164.9|20149.9|0
1730820710000|2024-11-05 15:31:50|20168|20153|20169.7|20154.7|20170.2|20155.2|20168|20153|0
1730820720000|2024-11-05 15:32:00|20170.5|20155.5|20167.3|20152.3|20170.5|20155.5|20167.2|20152.2|0
1730820730000|2024-11-05 15:32:10|20166.4|20151.4|20161.9|20146.9|20166.4|20151.4|20159.7|20144.7|0
1730820740000|2024-11-05 15:32:20|20159.7|20144.7|20167.8|20152.8|20167.8|20152.8|20159|20144|0
1730820750000|2024-11-05 15:32:30|20167.4|20152.4|20169.4|20154.4|20169.9|20154.9|20167.4|20152.4|0
1730820760000|2024-11-05 15:32:40|20169|20154|20168.5|20153.5|20169.7|20154.7|20168.2|20153.2|0
1730820770000|2024-11-05 15:32:50|20166.7|20151.7|20163.8|20148.8|20167|20152|20163.3|20148.3|0
1730820780000|2024-11-05 15:33:00|20161.7|20146.7|20159.5|20144.5|20161.7|20146.7|20159|20144|0
1730820790000|2024-11-05 15:33:10|20156.7|20141.7|20151.9|20136.9|20159|20144|20151.9|20136.9|0
1730820800000|2024-11-05 15:33:20|20150.3|20135.3|20150.2|20135.2|20155.4|20140.4|20149.5|20134.5|0
1730820810000|2024-11-05 15:33:30|20149.9|20134.9|20150|20135|20150|20135|20147.4|20132.4|0
1730820820000|2024-11-05 15:33:40|20152|20137|20150.9|20135.9|20154.8|20139.8|20150.9|20135.9|0
1730820830000|2024-11-05 15:33:50|20153.8|20138.8|20153.5|20138.5|20154|20139|20149.7|20134.7|0
1730820840000|2024-11-05 15:34:00|20153.4|20138.4|20149.3|20134.3|20153.4|20138.4|20149.3|20134.3|0
1730820850000|2024-11-05 15:34:10|20151.9|20136.9|20158|20143|20158|20143|20151.9|20136.9|0
1730820860000|2024-11-05 15:34:20|20156.8|20141.8|20157.4|20142.4|20158.4|20143.4|20156.3|20141.3|0
1730820870000|2024-11-05 15:34:30|20156.9|20141.9|20165.4|20150.4|20165.4|20150.4|20156.9|20141.9|0
1730820880000|2024-11-05 15:34:40|20165.2|20150.2|20161.9|20146.9|20165.5|20150.5|20161.9|20146.9|0
1730820890000|2024-11-05 15:34:50|20164|20149|20162.3|20147.3|20164.2|20149.2|20161.7|20146.7|0
1730820900000|2024-11-05 15:35:00|20162.8|20147.8|20163|20148|20163|20148|20158.9|20143.9|0
1730820910000|2024-11-05 15:35:10|20163.3|20148.3|20159.7|20144.7|20163.3|20148.3|20157.4|20142.4|0
1730820920000|2024-11-05 15:35:20|20158.2|20143.2|20160.2|20145.2|20161.2|20146.2|20158.2|20143.2|0
1730820930000|2024-11-05 15:35:30|20160.4|20145.4|20161.5|20146.5|20164.8|20149.8|20160.4|20145.4|0
1730820940000|2024-11-05 15:35:40|20162.2|20147.2|20163.7|20148.7|20164.5|20149.5|20161.8|20146.8|0
1730820950000|2024-11-05 15:35:50|20164.5|20149.5|20162.3|20147.3|20166|20151|20162.2|20147.2|0
1730820960000|2024-11-05 15:36:00|20163|20148|20166.3|20151.3|20167.3|20152.3|20163|20148|0
1730820970000|2024-11-05 15:36:10|20166.2|20151.2|20169.3|20154.3|20169.8|20154.8|20166.2|20151.2|0
1730820980000|2024-11-05 15:36:20|20170.9|20155.9|20170.2|20155.2|20171.8|20156.8|20169.7|20154.7|0
1730820990000|2024-11-05 15:36:30|20170.9|20155.9|20171.2|20156.2|20172.7|20157.7|20169.2|20154.2|0
1730821000000|2024-11-05 15:36:40|20172.9|20157.9|20175.7|20160.7|20175.7|20160.7|20172.3|20157.3|0
1730821010000|2024-11-05 15:36:50|20176.9|20161.9|20177.9|20162.9|20177.9|20162.9|20176.7|20161.7|0
1730821020000|2024-11-05 15:37:00|20178.4|20163.4|20175.2|20160.2|20178.7|20163.7|20175.2|20160.2|0
1730821030000|2024-11-05 15:37:10|20174.9|20159.9|20177.5|20162.5|20180.3|20165.3|20173.2|20158.2|0
1730821040000|2024-11-05 15:37:20|20176.9|20161.9|20176.3|20161.3|20178.8|20163.8|20176.3|20161.3|0
1730821050000|2024-11-05 15:37:30|20175.8|20160.8|20177.7|20162.7|20178.2|20163.2|20174|20159|0
1730821060000|2024-11-05 15:37:40|20177.2|20162.2|20172.9|20157.9|20178.5|20163.5|20172.9|20157.9|0
1730821070000|2024-11-05 15:37:50|20171.9|20156.9|20169.7|20154.7|20171.9|20156.9|20169.7|20154.7|0
1730821080000|2024-11-05 15:38:00|20170.4|20155.4|20173.2|20158.2|20173.2|20158.2|20170.4|20155.4|0
1730821090000|2024-11-05 15:38:10|20171.7|20156.7|20174.7|20159.7|20174.7|20159.7|20171.4|20156.4|0
1730821100000|2024-11-05 15:38:20|20175.2|20160.2|20176.8|20161.8|20177|20162|20174.7|20159.7|0
1730821110000|2024-11-05 15:38:30|20176.7|20161.7|20171.2|20156.2|20176.7|20161.7|20170.4|20155.4|0
1730821120000|2024-11-05 15:38:40|20170.7|20155.7|20169.5|20154.5|20171.3|20156.3|20168.9|20153.9|0
1730821130000|2024-11-05 15:38:50|20168.5|20153.5|20165.8|20150.8|20168.5|20153.5|20165.3|20150.3|0
1730821140000|2024-11-05 15:39:00|20165.2|20150.2|20170.2|20155.2|20170.9|20155.9|20165.2|20150.2|0
1730821150000|2024-11-05 15:39:10|20172.2|20157.2|20178.4|20163.4|20178.4|20163.4|20172.2|20157.2|0
1730821160000|2024-11-05 15:39:20|20176.9|20161.9|20175.5|20160.5|20178.4|20163.4|20175.5|20160.5|0
1730821170000|2024-11-05 15:39:30|20173.7|20158.7|20173.7|20158.7|20174.7|20159.7|20171.9|20156.9|0
1730821180000|2024-11-05 15:39:40|20174.9|20159.9|20176.4|20161.4|20176.4|20161.4|20174.4|20159.4|0
1730821190000|2024-11-05 15:39:50|20176.7|20161.7|20175.8|20160.8|20178.7|20163.7|20175.5|20160.5|0
1730821200000|2024-11-05 15:40:00|20177.2|20162.2|20173.3|20158.3|20178.5|20163.5|20172.7|20157.7|0
1730821210000|2024-11-05 15:40:10|20172.9|20157.9|20171.7|20156.7|20172.9|20157.9|20169.4|20154.4|0
1730821220000|2024-11-05 15:40:20|20171.5|20156.5|20169.5|20154.5|20171.5|20156.5|20169.4|20154.4|0
1730821230000|2024-11-05 15:40:30|20169.7|20154.7|20170.9|20155.9|20170.9|20155.9|20169.7|20154.7|0
1730821240000|2024-11-05 15:40:40|20170.8|20155.8|20172.2|20157.2|20173|20158|20170.8|20155.8|0
1730821250000|2024-11-05 15:40:50|20172.9|20157.9|20177.9|20162.9|20177.9|20162.9|20172.9|20157.9|0
1730821260000|2024-11-05 15:41:00|20178.4|20163.4|20180.7|20165.7|20180.7|20165.7|20176.4|20161.4|0
1730821270000|2024-11-05 15:41:10|20180.2|20165.2|20177|20162|20181.9|20166.9|20177|20162|0
1730821280000|2024-11-05 15:41:20|20176.9|20161.9|20178.3|20163.3|20178.8|20163.8|20176.9|20161.9|0
1730821290000|2024-11-05 15:41:30|20178.4|20163.4|20180.9|20165.9|20181.9|20166.9|20178.4|20163.4|0
1730821300000|2024-11-05 15:41:40|20180.8|20165.8|20180.4|20165.4|20183.2|20168.2|20178.7|20163.7|0
1730821310000|2024-11-05 15:41:50|20180.3|20165.3|20178.9|20163.9|20180.3|20165.3|20178.3|20163.3|0
1730821320000|2024-11-05 15:42:00|20178.4|20163.4|20175.2|20160.2|20181.2|20166.2|20175.2|20160.2|0
1730821330000|2024-11-05 15:42:10|20175.9|20160.9|20174.8|20159.8|20175.9|20160.9|20171.7|20156.7|0
1730821340000|2024-11-05 15:42:20|20172.2|20157.2|20174.9|20159.9|20175.2|20160.2|20172.2|20157.2|0
1730821350000|2024-11-05 15:42:30|20174.7|20159.7|20171.7|20156.7|20174.7|20159.7|20169.7|20154.7|0
1730821360000|2024-11-05 15:42:40|20172|20157|20175.5|20160.5|20175.9|20160.9|20172|20157|0
1730821370000|2024-11-05 15:42:50|20177.4|20162.4|20172.8|20157.8|20177.4|20162.4|20172.8|20157.8|0
1730821380000|2024-11-05 15:43:00|20172.7|20157.7|20171.3|20156.3|20174.3|20159.3|20170.5|20155.5|0
1730821390000|2024-11-05 15:43:10|20171.7|20156.7|20170.2|20155.2|20172.9|20157.9|20169.4|20154.4|0
1730821400000|2024-11-05 15:43:20|20171.5|20156.5|20173|20158|20173|20158|20170.9|20155.9|0
1730821410000|2024-11-05 15:43:30|20171.2|20156.2|20173.2|20158.2|20174.8|20159.8|20170.4|20155.4|0
1730821420000|2024-11-05 15:43:40|20175.4|20160.4|20174.7|20159.7|20177.4|20162.4|20174.7|20159.7|0
1730821430000|2024-11-05 15:43:50|20174.4|20159.4|20176.5|20161.5|20177.4|20162.4|20174.4|20159.4|0
1730821440000|2024-11-05 15:44:00|20177.9|20162.9|20179.9|20164.9|20179.9|20164.9|20176.8|20161.8|0
1730821450000|2024-11-05 15:44:10|20178.9|20163.9|20179.4|20164.4|20181.9|20166.9|20178.5|20163.5|0
1730821460000|2024-11-05 15:44:20|20179|20164|20184.2|20169.2|20187.4|20172.4|20179|20164|0
1730821470000|2024-11-05 15:44:30|20183.7|20168.7|20185.5|20170.5|20187.2|20172.2|20183.7|20168.7|0
1730821480000|2024-11-05 15:44:40|20185.7|20170.7|20185.2|20170.2|20186.8|20171.8|20184.2|20169.2|0
1730821490000|2024-11-05 15:44:50|20184.9|20169.9|20187.4|20172.4|20188.4|20173.4|20184.9|20169.9|0
1730821500000|2024-11-05 15:45:00|20188.7|20173.7|20184.4|20169.4|20188.7|20173.7|20184.4|20169.4|0
1730821510000|2024-11-05 15:45:10|20184.2|20169.2|20177|20162|20184.2|20169.2|20177|20162|0
1730821520000|2024-11-05 15:45:20|20176.7|20161.7|20175.9|20160.9|20177.4|20162.4|20175.4|20160.4|0
1730821530000|2024-11-05 15:45:30|20176.2|20161.2|20174.9|20159.9|20176.2|20161.2|20174.9|20159.9|0
1730821540000|2024-11-05 15:45:40|20175.2|20160.2|20179.2|20164.2|20179.5|20164.5|20175.2|20160.2|0
1730821550000|2024-11-05 15:45:50|20179.4|20164.4|20183.4|20168.4|20184.4|20169.4|20178.9|20163.9|0
1730821560000|2024-11-05 15:46:00|20183.7|20168.7|20186.9|20171.9|20186.9|20171.9|20183.7|20168.7|0
1730821570000|2024-11-05 15:46:10|20187|20172|20186.9|20171.9|20188.5|20173.5|20186.9|20171.9|0
1730821580000|2024-11-05 15:46:20|20187.7|20172.7|20190.2|20175.2|20190.2|20175.2|20187.5|20172.5|0
1730821590000|2024-11-05 15:46:30|20191.8|20176.8|20193.7|20178.7|20193.7|20178.7|20191|20176|0
1730821600000|2024-11-05 15:46:40|20193.9|20178.9|20193.7|20178.7|20194.9|20179.9|20191.9|20176.9|0
1730821610000|2024-11-05 15:46:50|20193.4|20178.4|20190.5|20175.5|20193.9|20178.9|20190.5|20175.5|0
1730821620000|2024-11-05 15:47:00|20192|20177|20195.7|20180.7|20196.7|20181.7|20191.7|20176.7|0
1730821630000|2024-11-05 15:47:10|20195.8|20180.8|20194.4|20179.4|20196.7|20181.7|20193.3|20178.3|0
1730821640000|2024-11-05 15:47:20|20194.2|20179.2|20194.4|20179.4|20194.9|20179.9|20194|20179|0
1730821650000|2024-11-05 15:47:30|20193.9|20178.9|20194.4|20179.4|20194.4|20179.4|20191.5|20176.5|0
1730821660000|2024-11-05 15:47:40|20194.9|20179.9|20194.4|20179.4|20194.9|20179.9|20193.2|20178.2|0
1730821670000|2024-11-05 15:47:50|20194.9|20179.9|20195.2|20180.2|20196.8|20181.8|20194.9|20179.9|0
1730821680000|2024-11-05 15:48:00|20195.9|20180.9|20190|20175|20195.9|20180.9|20189.5|20174.5|0
1730821690000|2024-11-05 15:48:10|20189.9|20174.9|20186.4|20171.4|20189.9|20174.9|20186|20171|0
1730821700000|2024-11-05 15:48:20|20186.7|20171.7|20191.4|20176.4|20191.4|20176.4|20186.7|20171.7|0
1730821710000|2024-11-05 15:48:30|20191.8|20176.8|20190.2|20175.2|20193.4|20178.4|20189.9|20174.9|0
1730821720000|2024-11-05 15:48:40|20190.9|20175.9|20191.7|20176.7|20191.9|20176.9|20190.7|20175.7|0
1730821730000|2024-11-05 15:48:50|20191.2|20176.2|20190.9|20175.9|20191.2|20176.2|20188.7|20173.7|0
1730821740000|2024-11-05 15:49:00|20191.7|20176.7|20193.2|20178.2|20193.2|20178.2|20191|20176|0
1730821750000|2024-11-05 15:49:10|20192.4|20177.4|20193.3|20178.3|20194.4|20179.4|20191.2|20176.2|0
1730821760000|2024-11-05 15:49:20|20195.7|20180.7|20196.2|20181.2|20196.9|20181.9|20194.7|20179.7|0
1730821770000|2024-11-05 15:49:30|20195.4|20180.4|20194.4|20179.4|20198.9|20183.9|20194.4|20179.4|0
1730821780000|2024-11-05 15:49:40|20193.4|20178.4|20194.8|20179.8|20194.8|20179.8|20190|20175|0
1730821790000|2024-11-05 15:49:50|20194.7|20179.7|20196.9|20181.9|20196.9|20181.9|20193.9|20178.9|0
1730821800000|2024-11-05 15:50:00|20197.2|20182.2|20192.9|20177.9|20197.7|20182.7|20192.9|20177.9|0
1730821810000|2024-11-05 15:50:10|20193.4|20178.4|20191.7|20176.7|20194.2|20179.2|20191.7|20176.7|0
1730821820000|2024-11-05 15:50:20|20192.7|20177.7|20184.4|20169.4|20193.2|20178.2|20184.4|20169.4|0
1730821830000|2024-11-05 15:50:30|20185.9|20170.9|20182.7|20167.7|20185.9|20170.9|20182.3|20167.3|0
1730821840000|2024-11-05 15:50:40|20180.9|20165.9|20185.7|20170.7|20185.7|20170.7|20180.9|20165.9|0
1730821850000|2024-11-05 15:50:50|20183.9|20168.9|20179.2|20164.2|20184.2|20169.2|20179.2|20164.2|0
1730821860000|2024-11-05 15:51:00|20177.2|20162.2|20178.4|20163.4|20178.4|20163.4|20175.7|20160.7|0
1730821870000|2024-11-05 15:51:10|20178.5|20163.5|20175.8|20160.8|20178.7|20163.7|20172.7|20157.7|0
1730821880000|2024-11-05 15:51:20|20172.4|20157.4|20171|20156|20174.2|20159.2|20170.7|20155.7|0
1730821890000|2024-11-05 15:51:30|20172.7|20157.7|20172.7|20157.7|20174.8|20159.8|20172.4|20157.4|0
1730821900000|2024-11-05 15:51:40|20173.2|20158.2|20170.3|20155.3|20173.2|20158.2|20167.7|20152.7|0
1730821910000|2024-11-05 15:51:50|20171.7|20156.7|20171.2|20156.2|20171.7|20156.7|20169.4|20154.4|0
1730821920000|2024-11-05 15:52:00|20172.9|20157.9|20166.7|20151.7|20172.9|20157.9|20166|20151|0
1730821930000|2024-11-05 15:52:10|20167.4|20152.4|20164.5|20149.5|20167.4|20152.4|20162.4|20147.4|0
1730821940000|2024-11-05 15:52:20|20162.9|20147.9|20161.4|20146.4|20164.4|20149.4|20160.2|20145.2|0
1730821950000|2024-11-05 15:52:30|20162.2|20147.2|20154.9|20139.9|20162.2|20147.2|20154.9|20139.9|0
1730821960000|2024-11-05 15:52:40|20156.2|20141.2|20159.7|20144.7|20161.2|20146.2|20156.2|20141.2|0
1730821970000|2024-11-05 15:52:50|20160.9|20145.9|20156.9|20141.9|20161.4|20146.4|20156.9|20141.9|0
1730821980000|2024-11-05 15:53:00|20156.7|20141.7|20156.9|20141.9|20156.9|20141.9|20150.4|20135.4|0
1730821990000|2024-11-05 15:53:10|20156.8|20141.8|20159.7|20144.7|20160.2|20145.2|20156.4|20141.4|0
1730822000000|2024-11-05 15:53:20|20161.3|20146.3|20161.2|20146.2|20161.9|20146.9|20161.2|20146.2|0
1730822010000|2024-11-05 15:53:30|20162.4|20147.4|20159.2|20144.2|20162.4|20147.4|20158|20143|0
1730822020000|2024-11-05 15:53:40|20159.9|20144.9|20160.7|20145.7|20160.7|20145.7|20154.9|20139.9|0
1730822030000|2024-11-05 15:53:50|20161.8|20146.8|20162.4|20147.4|20162.7|20147.7|20160.9|20145.9|0
1730822040000|2024-11-05 15:54:00|20161.3|20146.3|20157.5|20142.5|20161.7|20146.7|20157.5|20142.5|0
1730822050000|2024-11-05 15:54:10|20157.2|20142.2|20159.2|20144.2|20160.4|20145.4|20157.2|20142.2|0
1730822060000|2024-11-05 15:54:20|20159|20144|20158|20143|20161.2|20146.2|20157.4|20142.4|0
1730822070000|2024-11-05 15:54:30|20158.7|20143.7|20159.5|20144.5|20159.8|20144.8|20157.9|20142.9|0
1730822080000|2024-11-05 15:54:40|20159.4|20144.4|20160.7|20145.7|20163.2|20148.2|20159.4|20144.4|0
1730822090000|2024-11-05 15:54:50|20160|20145|20159.9|20144.9|20160.4|20145.4|20157.7|20142.7|0
1730822100000|2024-11-05 15:55:00|20159.8|20144.8|20153.7|20138.7|20159.8|20144.8|20152.7|20137.7|0
1730822110000|2024-11-05 15:55:10|20151.4|20136.4|20149.2|20134.2|20151.9|20136.9|20148.7|20133.7|0
1730822120000|2024-11-05 15:55:20|20147.9|20132.9|20145.2|20130.2|20148.2|20133.2|20145.2|20130.2|0
1730822130000|2024-11-05 15:55:30|20144.9|20129.9|20140.9|20125.9|20147.2|20132.2|20140.9|20125.9|0
1730822140000|2024-11-05 15:55:40|20140|20125|20142.8|20127.8|20146.3|20131.3|20139.4|20124.4|0
1730822150000|2024-11-05 15:55:50|20142.9|20127.9|20140.4|20125.4|20142.9|20127.9|20136.9|20121.9|0
1730822160000|2024-11-05 15:56:00|20139.7|20124.7|20139.4|20124.4|20140.2|20125.2|20134.2|20119.2|0
1730822170000|2024-11-05 15:56:10|20139.7|20124.7|20142.7|20127.7|20143.2|20128.2|20135.9|20120.9|0
1730822180000|2024-11-05 15:56:20|20141.7|20126.7|20144.2|20129.2|20145.4|20130.4|20141.2|20126.2|0
1730822190000|2024-11-05 15:56:30|20144.7|20129.7|20139.2|20124.2|20144.7|20129.7|20138|20123|0
1730822200000|2024-11-05 15:56:40|20141.7|20126.7|20144|20129|20144|20129|20138.9|20123.9|0
1730822210000|2024-11-05 15:56:50|20144.8|20129.8|20145.3|20130.3|20146.5|20131.5|20144.7|20129.7|0
1730822220000|2024-11-05 15:57:00|20145.2|20130.2|20148.4|20133.4|20149.7|20134.7|20144.7|20129.7|0
1730822230000|2024-11-05 15:57:10|20147.2|20132.2|20141.8|20126.8|20147.2|20132.2|20141.8|20126.8|0
1730822240000|2024-11-05 15:57:20|20142.4|20127.4|20142.2|20127.2|20142.4|20127.4|20141.4|20126.4|0
1730822250000|2024-11-05 15:57:30|20142.4|20127.4|20141.2|20126.2|20142.8|20127.8|20140.9|20125.9|0
1730822260000|2024-11-05 15:57:40|20142.2|20127.2|20144.8|20129.8|20145.7|20130.7|20142.2|20127.2|0
1730822270000|2024-11-05 15:57:50|20145.2|20130.2|20149.2|20134.2|20149.2|20134.2|20145.2|20130.2|0
1730822280000|2024-11-05 15:58:00|20150.7|20135.7|20152.3|20137.3|20153.8|20138.8|20149.4|20134.4|0
1730822290000|2024-11-05 15:58:10|20151.7|20136.7|20148.4|20133.4|20151.7|20136.7|20148.4|20133.4|0
1730822300000|2024-11-05 15:58:20|20148.8|20133.8|20152.2|20137.2|20154.7|20139.7|20148.8|20133.8|0
1730822310000|2024-11-05 15:58:30|20152.4|20137.4|20150.2|20135.2|20152.4|20137.4|20148.9|20133.9|0
1730822320000|2024-11-05 15:58:40|20146.8|20131.8|20144.7|20129.7|20146.8|20131.8|20143.9|20128.9|0
1730822330000|2024-11-05 15:58:50|20145.7|20130.7|20148.4|20133.4|20148.4|20133.4|20145.7|20130.7|0
1730822340000|2024-11-05 15:59:00|20149.7|20134.7|20143.9|20128.9|20149.7|20134.7|20142.8|20127.8|0
1730822350000|2024-11-05 15:59:10|20144.7|20129.7|20148|20133|20148|20133|20144.2|20129.2|0
1730822360000|2024-11-05 15:59:20|20147.7|20132.7|20147.7|20132.7|20149.9|20134.9|20147.5|20132.5|0
1730822370000|2024-11-05 15:59:30|20145.2|20130.2|20145.7|20130.7|20145.7|20130.7|20142.3|20127.3|0
1730822380000|2024-11-05 15:59:40|20146.8|20131.8|20148.9|20133.9|20148.9|20133.9|20146.3|20131.3|0
1730822390000|2024-11-05 15:59:50|20148.5|20133.5|20149.9|20134.9|20149.9|20134.9|20147.7|20132.7|0
1730822400000|2024-11-05 16:00:00|20147.5|20132.5|20146.7|20131.7|20149.4|20134.4|20145.8|20130.8|0
1730822410000|2024-11-05 16:00:10|20146.9|20131.9|20151.9|20136.9|20152.9|20137.9|20146.9|20131.9|0
1730822420000|2024-11-05 16:00:20|20154.3|20139.3|20153.7|20138.7|20154.4|20139.4|20152.9|20137.9|0
1730822430000|2024-11-05 16:00:30|20149.4|20134.4|20150.4|20135.4|20150.4|20135.4|20148.4|20133.4|0
1730822440000|2024-11-05 16:00:40|20149.4|20134.4|20145.4|20130.4|20149.4|20134.4|20144.9|20129.9|0
1730822450000|2024-11-05 16:00:50|20145.7|20130.7|20138.2|20123.2|20145.7|20130.7|20138.2|20123.2|0
1730822460000|2024-11-05 16:01:00|20136.7|20121.7|20135.7|20120.7|20140.2|20125.2|20135.2|20120.2|0
1730822470000|2024-11-05 16:01:10|20136.2|20121.2|20129.5|20114.5|20136.2|20121.2|20128.4|20113.4|0
1730822480000|2024-11-05 16:01:20|20131.4|20116.4|20130.2|20115.2|20131.4|20116.4|20125.7|20110.7|0
1730822490000|2024-11-05 16:01:30|20129.7|20114.7|20128.2|20113.2|20133.2|20118.2|20128.2|20113.2|0
1730822500000|2024-11-05 16:01:40|20128.3|20113.3|20131.2|20116.2|20133.2|20118.2|20127.2|20112.2|0
1730822510000|2024-11-05 16:01:50|20131.5|20116.5|20138.2|20123.2|20138.4|20123.4|20131.5|20116.5|0
1730822520000|2024-11-05 16:02:00|20137.4|20122.4|20135|20120|20138.4|20123.4|20134.8|20119.8|0
1730822530000|2024-11-05 16:02:10|20134.3|20119.3|20135.2|20120.2|20135.2|20120.2|20132.4|20117.4|0
1730822540000|2024-11-05 16:02:20|20134.9|20119.9|20136.7|20121.7|20138.2|20123.2|20134.9|20119.9|0
1730822550000|2024-11-05 16:02:30|20137.8|20122.8|20135.3|20120.3|20137.8|20122.8|20134.5|20119.5|0
1730822560000|2024-11-05 16:02:40|20137.7|20122.7|20141.3|20126.3|20141.8|20126.8|20137|20122|0
1730822570000|2024-11-05 16:02:50|20141.9|20126.9|20144.8|20129.8|20145.5|20130.5|20141.9|20126.9|0
1730822580000|2024-11-05 16:03:00|20145.2|20130.2|20144.4|20129.4|20147.9|20132.9|20144.4|20129.4|0
1730822590000|2024-11-05 16:03:10|20144.9|20129.9|20150.4|20135.4|20150.4|20135.4|20144.9|20129.9|0
1730822600000|2024-11-05 16:03:20|20150.7|20135.7|20148.2|20133.2|20151.2|20136.2|20148.2|20133.2|0
1730822610000|2024-11-05 16:03:30|20149.2|20134.2|20148.3|20133.3|20149.9|20134.9|20147|20132|0
1730822620000|2024-11-05 16:03:40|20149|20134|20147.8|20132.8|20150.5|20135.5|20147.8|20132.8|0
1730822630000|2024-11-05 16:03:50|20148.8|20133.8|20145.7|20130.7|20148.8|20133.8|20145.7|20130.7|0
1730822640000|2024-11-05 16:04:00|20144.8|20129.8|20146.9|20131.9|20146.9|20131.9|20144|20129|0
1730822650000|2024-11-05 16:04:10|20146.4|20131.4|20150.4|20135.4|20151.4|20136.4|20146.4|20131.4|0
1730822660000|2024-11-05 16:04:20|20150.3|20135.3|20152.2|20137.2|20152.2|20137.2|20147.9|20132.9|0
1730822670000|2024-11-05 16:04:30|20150.7|20135.7|20150.7|20135.7|20151.2|20136.2|20150.2|20135.2|0
1730822680000|2024-11-05 16:04:40|20151.2|20136.2|20159.3|20144.3|20159.3|20144.3|20151.2|20136.2|0
1730822690000|2024-11-05 16:04:50|20160.8|20145.8|20155.7|20140.7|20160.8|20145.8|20155.7|20140.7|0
1730822700000|2024-11-05 16:05:00|20155|20140|20152.2|20137.2|20155|20140|20152.2|20137.2|0
1730822710000|2024-11-05 16:05:10|20151.2|20136.2|20150|20135|20151.2|20136.2|20146.9|20131.9|0
1730822720000|2024-11-05 16:05:20|20148.9|20133.9|20150.2|20135.2|20151.2|20136.2|20148.8|20133.8|0
1730822730000|2024-11-05 16:05:30|20151.3|20136.3|20154.2|20139.2|20154.2|20139.2|20150.9|20135.9|0
1730822740000|2024-11-05 16:05:40|20152.7|20137.7|20148.5|20133.5|20154.2|20139.2|20148.5|20133.5|0
1730822750000|2024-11-05 16:05:50|20148.2|20133.2|20148.9|20133.9|20151.3|20136.3|20147.8|20132.8|0
1730822760000|2024-11-05 16:06:00|20149.2|20134.2|20152.7|20137.7|20152.7|20137.7|20148.3|20133.3|0
1730822770000|2024-11-05 16:06:10|20153.2|20138.2|20154.5|20139.5|20155.4|20140.4|20153.2|20138.2|0
1730822780000|2024-11-05 16:06:20|20155.7|20140.7|20154.8|20139.8|20157.7|20142.7|20154.7|20139.7|0
1730822790000|2024-11-05 16:06:30|20153.4|20138.4|20156.2|20141.2|20157.9|20142.9|20153.4|20138.4|0
1730822800000|2024-11-05 16:06:40|20156.9|20141.9|20159.4|20144.4|20159.4|20144.4|20156.9|20141.9|0
1730822810000|2024-11-05 16:06:50|20159.2|20144.2|20158.9|20143.9|20161.2|20146.2|20158.9|20143.9|0
1730822820000|2024-11-05 16:07:00|20161.2|20146.2|20160.8|20145.8|20162.7|20147.7|20159.7|20144.7|0
1730822830000|2024-11-05 16:07:10|20161.4|20146.4|20157.2|20142.2|20161.8|20146.8|20157.2|20142.2|0
1730822840000|2024-11-05 16:07:20|20158.4|20143.4|20158|20143|20159.7|20144.7|20157.3|20142.3|0
1730822850000|2024-11-05 16:07:30|20157.9|20142.9|20165.9|20150.9|20165.9|20150.9|20157.9|20142.9|0
1730822860000|2024-11-05 16:07:40|20166.8|20151.8|20170.4|20155.4|20170.4|20155.4|20166.7|20151.7|0
1730822870000|2024-11-05 16:07:50|20172.7|20157.7|20177.4|20162.4|20177.4|20162.4|20172.7|20157.7|0
1730822880000|2024-11-05 16:08:00|20177.9|20162.9|20175.7|20160.7|20179.2|20164.2|20175.7|20160.7|0
1730822890000|2024-11-05 16:08:10|20178.9|20163.9|20176.9|20161.9|20179.4|20164.4|20175.2|20160.2|0
1730822900000|2024-11-05 16:08:20|20178.2|20163.2|20176|20161|20179.7|20164.7|20176|20161|0
1730822910000|2024-11-05 16:08:30|20175.3|20160.3|20179.3|20164.3|20179.3|20164.3|20175.3|20160.3|0
1730822920000|2024-11-05 16:08:40|20181.4|20166.4|20181.5|20166.5|20182.8|20167.8|20180.9|20165.9|0
1730822930000|2024-11-05 16:08:50|20181.4|20166.4|20184.7|20169.7|20185.2|20170.2|20181.4|20166.4|0
1730822940000|2024-11-05 16:09:00|20186.8|20171.8|20189.9|20174.9|20189.9|20174.9|20184.7|20169.7|0
1730822950000|2024-11-05 16:09:10|20190.7|20175.7|20185.3|20170.3|20190.7|20175.7|20185.3|20170.3|0
1730822960000|2024-11-05 16:09:20|20187.4|20172.4|20185.8|20170.8|20189.4|20174.4|20184.7|20169.7|0
1730822970000|2024-11-05 16:09:30|20184|20169|20185.8|20170.8|20185.8|20170.8|20184|20169|0
1730822980000|2024-11-05 16:09:40|20186.4|20171.4|20187.3|20172.3|20187.7|20172.7|20185.4|20170.4|0
1730822990000|2024-11-05 16:09:50|20187.7|20172.7|20187.4|20172.4|20188.9|20173.9|20186.5|20171.5|0
1730823000000|2024-11-05 16:10:00|20186.9|20171.9|20184|20169|20187.2|20172.2|20184|20169|0
1730823010000|2024-11-05 16:10:10|20183.4|20168.4|20185.8|20170.8|20185.8|20170.8|20181.7|20166.7|0
1730823020000|2024-11-05 16:10:20|20185.7|20170.7|20181.5|20166.5|20185.7|20170.7|20181.5|20166.5|0
1730823030000|2024-11-05 16:10:30|20180.9|20165.9|20182.8|20167.8|20184.4|20169.4|20180.9|20165.9|0
1730823040000|2024-11-05 16:10:40|20182.7|20167.7|20182.2|20167.2|20184.8|20169.8|20182.2|20167.2|0
1730823050000|2024-11-05 16:10:50|20181.7|20166.7|20177.2|20162.2|20181.7|20166.7|20176.2|20161.2|0
1730823060000|2024-11-05 16:11:00|20176.7|20161.7|20174.4|20159.4|20177.7|20162.7|20174.4|20159.4|0
1730823070000|2024-11-05 16:11:10|20175.2|20160.2|20168.2|20153.2|20175.2|20160.2|20167.7|20152.7|0
1730823080000|2024-11-05 16:11:20|20170.4|20155.4|20173.7|20158.7|20176|20161|20170.4|20155.4|0
1730823090000|2024-11-05 16:11:30|20173.9|20158.9|20174.7|20159.7|20176|20161|20173.9|20158.9|0
1730823100000|2024-11-05 16:11:40|20174.9|20159.9|20179.7|20164.7|20179.7|20164.7|20174.3|20159.3|0
1730823110000|2024-11-05 16:11:50|20179.2|20164.2|20180|20165|20180.9|20165.9|20179.2|20164.2|0
1730823120000|2024-11-05 16:12:00|20179.4|20164.4|20181.8|20166.8|20183|20168|20179.4|20164.4|0
1730823130000|2024-11-05 16:12:10|20182.5|20167.5|20183|20168|20183.7|20168.7|20182.5|20167.5|0
1730823140000|2024-11-05 16:12:20|20182.2|20167.2|20184.4|20169.4|20184.4|20169.4|20181.7|20166.7|0
1730823150000|2024-11-05 16:12:30|20185.3|20170.3|20184.9|20169.9|20186.2|20171.2|20184.2|20169.2|0
1730823160000|2024-11-05 16:12:40|20182.9|20167.9|20180.4|20165.4|20182.9|20167.9|20179.9|20164.9|0
1730823170000|2024-11-05 16:12:50|20180|20165|20178.2|20163.2|20180.7|20165.7|20178.2|20163.2|0
1730823180000|2024-11-05 16:13:00|20177.2|20162.2|20175.2|20160.2|20177.2|20162.2|20175.2|20160.2|0
1730823190000|2024-11-05 16:13:10|20174.4|20159.4|20172.7|20157.7|20175|20160|20172.2|20157.2|0
1730823200000|2024-11-05 16:13:20|20174.5|20159.5|20178.2|20163.2|20178.2|20163.2|20174.5|20159.5|0
1730823210000|2024-11-05 16:13:30|20177.9|20162.9|20177|20162|20178.2|20163.2|20176.9|20161.9|0
1730823220000|2024-11-05 16:13:40|20175.7|20160.7|20174.4|20159.4|20175.7|20160.7|20173.2|20158.2|0
1730823230000|2024-11-05 16:13:50|20173|20158|20175.7|20160.7|20175.7|20160.7|20171.7|20156.7|0
1730823240000|2024-11-05 16:14:00|20175.9|20160.9|20177.7|20162.7|20177.7|20162.7|20175.9|20160.9|0
1730823250000|2024-11-05 16:14:10|20178.5|20163.5|20182.4|20167.4|20182.4|20167.4|20178.4|20163.4|0
1730823260000|2024-11-05 16:14:20|20182.2|20167.2|20183.9|20168.9|20184.7|20169.7|20182.2|20167.2|0
1730823270000|2024-11-05 16:14:30|20184.2|20169.2|20186.5|20171.5|20186.5|20171.5|20184.2|20169.2|0
1730823280000|2024-11-05 16:14:40|20186.9|20171.9|20185.9|20170.9|20186.9|20171.9|20185.3|20170.3|0
1730823290000|2024-11-05 16:14:50|20186|20171|20185.2|20170.2|20186.4|20171.4|20182.9|20167.9|0
1730823300000|2024-11-05 16:15:00|20185.9|20170.9|20182.9|20167.9|20186.4|20171.4|20182.9|20167.9|0
1730823310000|2024-11-05 16:15:10|20181.9|20166.9|20183.7|20168.7|20183.7|20168.7|20180.9|20165.9|0
1730823320000|2024-11-05 16:15:20|20183.2|20168.2|20183.2|20168.2|20184.7|20169.7|20182|20167|0
1730823330000|2024-11-05 16:15:30|20183.8|20168.8|20185.4|20170.4|20186.3|20171.3|20183.8|20168.8|0
1730823340000|2024-11-05 16:15:40|20184.2|20169.2|20182.7|20167.7|20184.3|20169.3|20181.8|20166.8|0
1730823350000|2024-11-05 16:15:50|20181.7|20166.7|20180.7|20165.7|20181.7|20166.7|20180.7|20165.7|0
1730823360000|2024-11-05 16:16:00|20180.4|20165.4|20183.4|20168.4|20184.2|20169.2|20180.4|20165.4|0
1730823370000|2024-11-05 16:16:10|20183.2|20168.2|20181.7|20166.7|20184.4|20169.4|20181.7|20166.7|0
1730823380000|2024-11-05 16:16:20|20183.8|20168.8|20183.8|20168.8|20184.4|20169.4|20183.2|20168.2|0
1730823390000|2024-11-05 16:16:30|20182.2|20167.2|20184.2|20169.2|20184.2|20169.2|20180.9|20165.9|0
1730823400000|2024-11-05 16:16:40|20185.2|20170.2|20182.9|20167.9|20185.2|20170.2|20181.9|20166.9|0
1730823410000|2024-11-05 16:16:50|20183.7|20168.7|20183.7|20168.7|20185.3|20170.3|20183.7|20168.7|0
1730823420000|2024-11-05 16:17:00|20185.2|20170.2|20182.2|20167.2|20185.4|20170.4|20182.2|20167.2|0
1730823430000|2024-11-05 16:17:10|20183.2|20168.2|20183.3|20168.3|20184.5|20169.5|20183.2|20168.2|0
1730823440000|2024-11-05 16:17:20|20183.9|20168.9|20184.5|20169.5|20186.9|20171.9|20183.9|20168.9|0
1730823450000|2024-11-05 16:17:30|20184.9|20169.9|20187|20172|20187|20172|20184.9|20169.9|0
1730823460000|2024-11-05 16:17:40|20187.4|20172.4|20183.4|20168.4|20187.7|20172.7|20183.4|20168.4|0
1730823470000|2024-11-05 16:17:50|20184.7|20169.7|20187.2|20172.2|20187.2|20172.2|20183.4|20168.4|0
1730823480000|2024-11-05 16:18:00|20188.5|20173.5|20185.7|20170.7|20188.5|20173.5|20183.7|20168.7|0
1730823490000|2024-11-05 16:18:10|20184.4|20169.4|20184.2|20169.2|20186.2|20171.2|20183.2|20168.2|0
1730823500000|2024-11-05 16:18:20|20184.3|20169.3|20188.3|20173.3|20188.3|20173.3|20184.3|20169.3|0
1730823510000|2024-11-05 16:18:30|20188.2|20173.2|20185.7|20170.7|20188.2|20173.2|20185.7|20170.7|0
1730823520000|2024-11-05 16:18:40|20186.7|20171.7|20186.2|20171.2|20186.7|20171.7|20185|20170|0
1730823530000|2024-11-05 16:18:50|20186.3|20171.3|20188.4|20173.4|20188.4|20173.4|20185.7|20170.7|0
1730823540000|2024-11-05 16:19:00|20188.9|20173.9|20186.4|20171.4|20189.3|20174.3|20184.2|20169.2|0
1730823550000|2024-11-05 16:19:10|20185.9|20170.9|20186.8|20171.8|20190.2|20175.2|20185.9|20170.9|0
1730823560000|2024-11-05 16:19:20|20185.7|20170.7|20185.2|20170.2|20186.7|20171.7|20184|20169|0
1730823570000|2024-11-05 16:19:30|20186.2|20171.2|20186.4|20171.4|20187.4|20172.4|20185.3|20170.3|0
1730823580000|2024-11-05 16:19:40|20186.3|20171.3|20185|20170|20187.2|20172.2|20184.7|20169.7|0
1730823590000|2024-11-05 16:19:50|20185.2|20170.2|20186.9|20171.9|20186.9|20171.9|20184.9|20169.9|0
1730823600000|2024-11-05 16:20:00|20188.7|20173.7|20192.7|20177.7|20193.3|20178.3|20188.7|20173.7|0
1730823610000|2024-11-05 16:20:10|20193.3|20178.3|20187.2|20172.2|20193.3|20178.3|20187|20172|0
1730823620000|2024-11-05 16:20:20|20189.3|20174.3|20187.8|20172.8|20190.2|20175.2|20187.4|20172.4|0
1730823630000|2024-11-05 16:20:30|20186.2|20171.2|20190.2|20175.2|20190.5|20175.5|20186.2|20171.2|0
1730823640000|2024-11-05 16:20:40|20189.7|20174.7|20190.8|20175.8|20192.5|20177.5|20189.4|20174.4|0
1730823650000|2024-11-05 16:20:50|20189.9|20174.9|20190.8|20175.8|20191.4|20176.4|20189.9|20174.9|0
1730823660000|2024-11-05 16:21:00|20191.2|20176.2|20191.9|20176.9|20191.9|20176.9|20190.9|20175.9|0
1730823670000|2024-11-05 16:21:10|20190.9|20175.9|20190|20175|20190.9|20175.9|20187.5|20172.5|0
1730823680000|2024-11-05 16:21:20|20188|20173|20184.9|20169.9|20188|20173|20183.7|20168.7|0
1730823690000|2024-11-05 16:21:30|20185.3|20170.3|20188.4|20173.4|20188.8|20173.8|20184.9|20169.9|0
1730823700000|2024-11-05 16:21:40|20188.2|20173.2|20189.7|20174.7|20189.7|20174.7|20187.7|20172.7|0
1730823710000|2024-11-05 16:21:50|20190|20175|20191.9|20176.9|20192.4|20177.4|20189.7|20174.7|0
1730823720000|2024-11-05 16:22:00|20193.9|20178.9|20194.2|20179.2|20194.4|20179.4|20192.7|20177.7|0
1730823730000|2024-11-05 16:22:10|20194.4|20179.4|20196.7|20181.7|20196.7|20181.7|20193.9|20178.9|0
1730823740000|2024-11-05 16:22:20|20196.2|20181.2|20197.8|20182.8|20198.2|20183.2|20195.4|20180.4|0
1730823750000|2024-11-05 16:22:30|20198.5|20183.5|20194.2|20179.2|20198.5|20183.5|20194.2|20179.2|0
1730823760000|2024-11-05 16:22:40|20194.5|20179.5|20195|20180|20195|20180|20194.2|20179.2|0
1730823770000|2024-11-05 16:22:50|20194.4|20179.4|20196.2|20181.2|20196.2|20181.2|20193.8|20178.8|0
1730823780000|2024-11-05 16:23:00|20195.4|20180.4|20194.7|20179.7|20196.9|20181.9|20194.7|20179.7|0
1730823790000|2024-11-05 16:23:10|20194.4|20179.4|20196.2|20181.2|20196.2|20181.2|20193.4|20178.4|0
1730823800000|2024-11-05 16:23:20|20195.9|20180.9|20193.8|20178.8|20195.9|20180.9|20193.7|20178.7|0
1730823810000|2024-11-05 16:23:30|20192.4|20177.4|20190.4|20175.4|20192.7|20177.7|20190.4|20175.4|0
1730823820000|2024-11-05 16:23:40|20190.3|20175.3|20191.3|20176.3|20191.3|20176.3|20189.7|20174.7|0
1730823830000|2024-11-05 16:23:50|20191.2|20176.2|20193.9|20178.9|20194.7|20179.7|20191.2|20176.2|0
1730823840000|2024-11-05 16:24:00|20194.2|20179.2|20194.4|20179.4|20195.7|20180.7|20193.7|20178.7|0
1730823850000|2024-11-05 16:24:10|20199.8|20184.8|20199.4|20184.4|20204.2|20189.2|20199.4|20184.4|0
1730823860000|2024-11-05 16:24:20|20200.2|20185.2|20203.2|20188.2|20203.2|20188.2|20200.2|20185.2|0
1730823870000|2024-11-05 16:24:30|20203.8|20188.8|20202.4|20187.4|20205.2|20190.2|20202|20187|0
1730823880000|2024-11-05 16:24:40|20200.4|20185.4|20201.7|20186.7|20201.7|20186.7|20199.9|20184.9|0
1730823890000|2024-11-05 16:24:50|20203.7|20188.7|20202.9|20187.9|20203.7|20188.7|20202.7|20187.7|0
1730823900000|2024-11-05 16:25:00|20203.3|20188.3|20201.7|20186.7|20204.3|20189.3|20201.7|20186.7|0
1730823910000|2024-11-05 16:25:10|20202.5|20187.5|20200.7|20185.7|20202.5|20187.5|20200.2|20185.2|0
1730823920000|2024-11-05 16:25:20|20202.2|20187.2|20198.9|20183.9|20202.7|20187.7|20198.9|20183.9|0
1730823930000|2024-11-05 16:25:30|20197.4|20182.4|20200.9|20185.9|20201.7|20186.7|20197.4|20182.4|0
1730823940000|2024-11-05 16:25:40|20201.7|20186.7|20202.7|20187.7|20203.5|20188.5|20201.7|20186.7|0
1730823950000|2024-11-05 16:25:50|20201.9|20186.9|20202.2|20187.2|20203.2|20188.2|20201.7|20186.7|0
1730823960000|2024-11-05 16:26:00|20202.7|20187.7|20200.9|20185.9|20202.9|20187.9|20200.9|20185.9|0
1730823970000|2024-11-05 16:26:10|20201.4|20186.4|20201.7|20186.7|20201.7|20186.7|20201|20186|0
1730823980000|2024-11-05 16:26:20|20201.9|20186.9|20201.2|20186.2|20202.2|20187.2|20201.2|20186.2|0
1730823990000|2024-11-05 16:26:30|20201|20186|20202.7|20187.7|20202.9|20187.9|20201|20186|0
1730824000000|2024-11-05 16:26:40|20202.9|20187.9|20200.3|20185.3|20202.9|20187.9|20200.3|20185.3|0
1730824010000|2024-11-05 16:26:50|20197.9|20182.9|20197.4|20182.4|20199.5|20184.5|20197.4|20182.4|0
1730824020000|2024-11-05 16:27:00|20198.4|20183.4|20198.4|20183.4|20199.4|20184.4|20197.7|20182.7|0
1730824030000|2024-11-05 16:27:10|20198.2|20183.2|20198.9|20183.9|20199.2|20184.2|20197.4|20182.4|0
1730824040000|2024-11-05 16:27:20|20198.7|20183.7|20199.4|20184.4|20199.5|20184.5|20197.9|20182.9|0
1730824050000|2024-11-05 16:27:30|20197.7|20182.7|20197.7|20182.7|20198.4|20183.4|20197.3|20182.3|0
1730824060000|2024-11-05 16:27:40|20197.4|20182.4|20194.4|20179.4|20197.4|20182.4|20194.2|20179.2|0
1730824070000|2024-11-05 16:27:50|20194.2|20179.2|20192.4|20177.4|20195.2|20180.2|20192|20177|0
1730824080000|2024-11-05 16:28:00|20192.7|20177.7|20196.4|20181.4|20197.4|20182.4|20192.7|20177.7|0
1730824090000|2024-11-05 16:28:10|20197.2|20182.2|20194.3|20179.3|20198.2|20183.2|20194.2|20179.2|0
1730824100000|2024-11-05 16:28:20|20195.2|20180.2|20193.9|20178.9|20195.5|20180.5|20193.7|20178.7|0
1730824110000|2024-11-05 16:28:30|20194.4|20179.4|20192.9|20177.9|20195.7|20180.7|20192.9|20177.9|0
1730824120000|2024-11-05 16:28:40|20190.9|20175.9|20190.8|20175.8|20193.4|20178.4|20190.8|20175.8|0
1730824130000|2024-11-05 16:28:50|20191|20176|20191.2|20176.2|20191.8|20176.8|20190.8|20175.8|0
1730824140000|2024-11-05 16:29:00|20191.7|20176.7|20189.7|20174.7|20191.7|20176.7|20186.2|20171.2|0
1730824150000|2024-11-05 16:29:10|20190.3|20175.3|20188.2|20173.2|20191.4|20176.4|20187.9|20172.9|0
1730824160000|2024-11-05 16:29:20|20187.7|20172.7|20190.7|20175.7|20192.9|20177.9|20187.7|20172.7|0
1730824170000|2024-11-05 16:29:30|20190.3|20175.3|20189.9|20174.9|20190.3|20175.3|20188.8|20173.8|0
1730824180000|2024-11-05 16:29:40|20190.4|20175.4|20191.2|20176.2|20192.7|20177.7|20190.2|20175.2|0
1730824190000|2024-11-05 16:29:50|20190.9|20175.9|20191|20176|20191.4|20176.4|20189.9|20174.9|0
1730824200000|2024-11-05 16:30:00|20192.4|20177.4|20195.2|20180.2|20195.2|20180.2|20192.4|20177.4|0
1730824210000|2024-11-05 16:30:10|20195.7|20180.7|20194.8|20179.8|20196.2|20181.2|20192.8|20177.8|0
1730824220000|2024-11-05 16:30:20|20194.4|20179.4|20200.4|20185.4|20200.4|20185.4|20192.7|20177.7|0
1730824230000|2024-11-05 16:30:30|20199.4|20184.4|20202.2|20187.2|20202.2|20187.2|20198.7|20183.7|0
1730824240000|2024-11-05 16:30:40|20202.4|20187.4|20200.4|20185.4|20202.4|20187.4|20200.2|20185.2|0
1730824250000|2024-11-05 16:30:50|20201.5|20186.5|20202.9|20187.9|20203.9|20188.9|20201.5|20186.5|0
1730824260000|2024-11-05 16:31:00|20204.7|20189.7|20204.5|20189.5|20205.7|20190.7|20204.5|20189.5|0
1730824270000|2024-11-05 16:31:10|20205.2|20190.2|20200.4|20185.4|20205.2|20190.2|20200.2|20185.2|0
1730824280000|2024-11-05 16:31:20|20199.7|20184.7|20200.4|20185.4|20202.2|20187.2|20199.4|20184.4|0
1730824290000|2024-11-05 16:31:30|20200.3|20185.3|20201.4|20186.4|20202.4|20187.4|20200.3|20185.3|0
1730824300000|2024-11-05 16:31:40|20201.2|20186.2|20205.9|20190.9|20206.5|20191.5|20200.9|20185.9|0
1730824310000|2024-11-05 16:31:50|20205.2|20190.2|20203.9|20188.9|20206.2|20191.2|20203.8|20188.8|0
1730824320000|2024-11-05 16:32:00|20204|20189|20204.9|20189.9|20204.9|20189.9|20203.4|20188.4|0
1730824330000|2024-11-05 16:32:10|20203|20188|20206.3|20191.3|20206.4|20191.4|20202.9|20187.9|0
1730824340000|2024-11-05 16:32:20|20206|20191|20209.4|20194.4|20209.4|20194.4|20206|20191|0
1730824350000|2024-11-05 16:32:30|20209.7|20194.7|20209.9|20194.9|20209.9|20194.9|20208|20193|0
1730824360000|2024-11-05 16:32:40|20209.7|20194.7|20220.4|20205.4|20220.4|20205.4|20209.7|20194.7|0
1730824370000|2024-11-05 16:32:50|20221.2|20206.2|20220.3|20205.3|20221.4|20206.4|20219.5|20204.5|0
1730824380000|2024-11-05 16:33:00|20220.7|20205.7|20219.9|20204.9|20222.3|20207.3|20219.8|20204.8|0
1730824390000|2024-11-05 16:33:10|20219.5|20204.5|20214.3|20199.3|20220.2|20205.2|20214.3|20199.3|0
1730824400000|2024-11-05 16:33:20|20214.2|20199.2|20218.2|20203.2|20218.2|20203.2|20214.2|20199.2|0
1730824410000|2024-11-05 16:33:30|20219.7|20204.7|20219.2|20204.2|20220.9|20205.9|20218.2|20203.2|0
1730824420000|2024-11-05 16:33:40|20219.8|20204.8|20222.2|20207.2|20222.2|20207.2|20219.8|20204.8|0
1730824430000|2024-11-05 16:33:50|20222.3|20207.3|20222.4|20207.4|20222.4|20207.4|20221.2|20206.2|0
1730824440000|2024-11-05 16:34:00|20223.8|20208.8|20228.2|20213.2|20228.4|20213.4|20223.8|20208.8|0
1730824450000|2024-11-05 16:34:10|20227.7|20212.7|20224.9|20209.9|20227.7|20212.7|20224.7|20209.7|0
1730824460000|2024-11-05 16:34:20|20226.4|20211.4|20224.8|20209.8|20226.4|20211.4|20224.2|20209.2|0
1730824470000|2024-11-05 16:34:30|20223.7|20208.7|20224.7|20209.7|20224.8|20209.8|20222|20207|0
1730824480000|2024-11-05 16:34:40|20225.2|20210.2|20222.8|20207.8|20225.2|20210.2|20222.7|20207.7|0
1730824490000|2024-11-05 16:34:50|20222.2|20207.2|20222.7|20207.7|20222.7|20207.7|20220.4|20205.4|0
1730824500000|2024-11-05 16:35:00|20220.8|20205.8|20217.4|20202.4|20220.8|20205.8|20214.7|20199.7|0
1730824510000|2024-11-05 16:35:10|20216.2|20201.2|20215.2|20200.2|20216.2|20201.2|20212.7|20197.7|0
1730824520000|2024-11-05 16:35:20|20214.9|20199.9|20216.9|20201.9|20217.7|20202.7|20214.9|20199.9|0
1730824530000|2024-11-05 16:35:30|20217|20202|20216.2|20201.2|20217.9|20202.9|20215.5|20200.5|0
1730824540000|2024-11-05 16:35:40|20216|20201|20219|20204|20219|20204|20215.4|20200.4|0
1730824550000|2024-11-05 16:35:50|20219.7|20204.7|20219.2|20204.2|20219.7|20204.7|20218.2|20203.2|0
1730824560000|2024-11-05 16:36:00|20219.7|20204.7|20219.4|20204.4|20220.9|20205.9|20218.9|20203.9|0
1730824570000|2024-11-05 16:36:10|20220.4|20205.4|20220.9|20205.9|20220.9|20205.9|20217.7|20202.7|0
1730824580000|2024-11-05 16:36:20|20221.7|20206.7|20221.7|20206.7|20222.7|20207.7|20221.5|20206.5|0
1730824590000|2024-11-05 16:36:30|20221|20206|20221.4|20206.4|20221.7|20206.7|20220.2|20205.2|0
1730824600000|2024-11-05 16:36:40|20220.4|20205.4|20216.5|20201.5|20221|20206|20216.5|20201.5|0
1730824610000|2024-11-05 16:36:50|20216.9|20201.9|20217.2|20202.2|20217.2|20202.2|20215.4|20200.4|0
1730824620000|2024-11-05 16:37:00|20216.4|20201.4|20220.9|20205.9|20221.2|20206.2|20216.4|20201.4|0
1730824630000|2024-11-05 16:37:10|20219.9|20204.9|20219.5|20204.5|20220.3|20205.3|20218.9|20203.9|0
1730824640000|2024-11-05 16:37:20|20219.9|20204.9|20221.2|20206.2|20222.2|20207.2|20219.5|20204.5|0
1730824650000|2024-11-05 16:37:30|20220.2|20205.2|20214.4|20199.4|20220.2|20205.2|20214.4|20199.4|0
1730824660000|2024-11-05 16:37:40|20213.9|20198.9|20212.7|20197.7|20214.2|20199.2|20212.4|20197.4|0
1730824670000|2024-11-05 16:37:50|20212.8|20197.8|20213.4|20198.4|20214.7|20199.7|20212.8|20197.8|0
1730824680000|2024-11-05 16:38:00|20213.7|20198.7|20215.9|20200.9|20216.4|20201.4|20212.9|20197.9|0
1730824690000|2024-11-05 16:38:10|20213.9|20198.9|20213.4|20198.4|20217.2|20202.2|20213.2|20198.2|0
1730824700000|2024-11-05 16:38:20|20213.9|20198.9|20215|20200|20215.5|20200.5|20213.9|20198.9|0
1730824710000|2024-11-05 16:38:30|20214.4|20199.4|20214.2|20199.2|20215.9|20200.9|20214.2|20199.2|0
1730824720000|2024-11-05 16:38:40|20213.7|20198.7|20215|20200|20215.7|20200.7|20213.7|20198.7|0
1730824730000|2024-11-05 16:38:50|20215.3|20200.3|20218.4|20203.4|20218.4|20203.4|20215.2|20200.2|0
1730824740000|2024-11-05 16:39:00|20218.9|20203.9|20219.2|20204.2|20219.9|20204.9|20217.5|20202.5|0
1730824750000|2024-11-05 16:39:10|20216.7|20201.7|20217.2|20202.2|20218.2|20203.2|20216.7|20201.7|0
1730824760000|2024-11-05 16:39:20|20217|20202|20216.4|20201.4|20218.7|20203.7|20215.4|20200.4|0
1730824770000|2024-11-05 16:39:30|20217.5|20202.5|20219.7|20204.7|20219.7|20204.7|20217.4|20202.4|0
1730824780000|2024-11-05 16:39:40|20219.4|20204.4|20219.2|20204.2|20219.8|20204.8|20218.9|20203.9|0
1730824790000|2024-11-05 16:39:50|20219.4|20204.4|20217.9|20202.9|20219.4|20204.4|20216.5|20201.5|0
1730824800000|2024-11-05 16:40:00|20218|20203|20216.9|20201.9|20218.4|20203.4|20216.9|20201.9|0
1730824810000|2024-11-05 16:40:10|20216.4|20201.4|20212.9|20197.9|20216.4|20201.4|20212.9|20197.9|0
1730824820000|2024-11-05 16:40:20|20213.9|20198.9|20212.3|20197.3|20214|20199|20212.3|20197.3|0
1730824830000|2024-11-05 16:40:30|20211.4|20196.4|20210.3|20195.3|20212.4|20197.4|20209.9|20194.9|0
1730824840000|2024-11-05 16:40:40|20209.7|20194.7|20210.2|20195.2|20210.2|20195.2|20207.9|20192.9|0
1730824850000|2024-11-05 16:40:50|20209.4|20194.4|20212.9|20197.9|20212.9|20197.9|20209.4|20194.4|0
1730824860000|2024-11-05 16:41:00|20213.4|20198.4|20208.2|20193.2|20213.4|20198.4|20208.2|20193.2|0
1730824870000|2024-11-05 16:41:10|20207.9|20192.9|20205.9|20190.9|20207.9|20192.9|20204.9|20189.9|0
1730824880000|2024-11-05 16:41:20|20206.7|20191.7|20207.5|20192.5|20207.9|20192.9|20205.8|20190.8|0
1730824890000|2024-11-05 16:41:30|20206.2|20191.2|20204.4|20189.4|20206.2|20191.2|20204.4|20189.4|0
1730824900000|2024-11-05 16:41:40|20203.7|20188.7|20203.2|20188.2|20205.2|20190.2|20202.9|20187.9|0
1730824910000|2024-11-05 16:41:50|20202.9|20187.9|20203|20188|20203.7|20188.7|20202.9|20187.9|0
1730824920000|2024-11-05 16:42:00|20203.3|20188.3|20199.7|20184.7|20203.4|20188.4|20198.9|20183.9|0
1730824930000|2024-11-05 16:42:10|20199.2|20184.2|20200.7|20185.7|20200.7|20185.7|20199.2|20184.2|0
1730824940000|2024-11-05 16:42:20|20200|20185|20203.9|20188.9|20204.3|20189.3|20198.3|20183.3|0
1730824950000|2024-11-05 16:42:30|20204.4|20189.4|20203.3|20188.3|20204.4|20189.4|20202.8|20187.8|0
1730824960000|2024-11-05 16:42:40|20203|20188|20206.4|20191.4|20206.4|20191.4|20203|20188|0
1730824970000|2024-11-05 16:42:50|20207.2|20192.2|20202.2|20187.2|20207.5|20192.5|20202.2|20187.2|0
1730824980000|2024-11-05 16:43:00|20203.2|20188.2|20201.2|20186.2|20203.7|20188.7|20200.4|20185.4|0
1730824990000|2024-11-05 16:43:10|20200.9|20185.9|20200.9|20185.9|20201.9|20186.9|20200.8|20185.8|0
1730825000000|2024-11-05 16:43:20|20199.5|20184.5|20200.4|20185.4|20200.7|20185.7|20197.7|20182.7|0
1730825010000|2024-11-05 16:43:30|20199.7|20184.7|20198.9|20183.9|20201.4|20186.4|20198.9|20183.9|0
1730825020000|2024-11-05 16:43:40|20200.2|20185.2|20200.7|20185.7|20200.7|20185.7|20199.4|20184.4|0
1730825030000|2024-11-05 16:43:50|20200.2|20185.2|20193.7|20178.7|20200.2|20185.2|20193.2|20178.2|0
1730825040000|2024-11-05 16:44:00|20193.2|20178.2|20196.9|20181.9|20196.9|20181.9|20192.7|20177.7|0
1730825050000|2024-11-05 16:44:10|20196.4|20181.4|20196.2|20181.2|20198.7|20183.7|20196.2|20181.2|0
1730825060000|2024-11-05 16:44:20|20196.7|20181.7|20198.9|20183.9|20198.9|20183.9|20196.7|20181.7|0
1730825070000|2024-11-05 16:44:30|20199.7|20184.7|20197.3|20182.3|20200.7|20185.7|20197.3|20182.3|0
1730825080000|2024-11-05 16:44:40|20197|20182|20197.9|20182.9|20198.3|20183.3|20196.8|20181.8|0
1730825090000|2024-11-05 16:44:50|20197.4|20182.4|20197.5|20182.5|20197.9|20182.9|20196.9|20181.9|0
1730825100000|2024-11-05 16:45:00|20199|20184|20199.2|20184.2|20199.2|20184.2|20196.7|20181.7|0
1730825110000|2024-11-05 16:45:10|20198.9|20183.9|20199.4|20184.4|20200.3|20185.3|20198.4|20183.4|0
1730825120000|2024-11-05 16:45:20|20199.9|20184.9|20200|20185|20202.3|20187.3|20199.9|20184.9|0
1730825130000|2024-11-05 16:45:30|20200.2|20185.2|20200.8|20185.8|20202.3|20187.3|20198.5|20183.5|0
1730825140000|2024-11-05 16:45:40|20199.9|20184.9|20202.8|20187.8|20203.7|20188.7|20199.9|20184.9|0
1730825150000|2024-11-05 16:45:50|20200.2|20185.2|20202.9|20187.9|20202.9|20187.9|20198.5|20183.5|0
1730825160000|2024-11-05 16:46:00|20203.4|20188.4|20202.7|20187.7|20204.9|20189.9|20201.8|20186.8|0
1730825170000|2024-11-05 16:46:10|20203.2|20188.2|20205.4|20190.4|20205.4|20190.4|20202.7|20187.7|0
1730825180000|2024-11-05 16:46:20|20204.9|20189.9|20205.8|20190.8|20205.9|20190.9|20204.9|20189.9|0
1730825190000|2024-11-05 16:46:30|20205.7|20190.7|20206.2|20191.2|20206.9|20191.9|20205.2|20190.2|0
1730825200000|2024-11-05 16:46:40|20206|20191|20206.7|20191.7|20206.9|20191.9|20206|20191|0
1730825210000|2024-11-05 16:46:50|20207|20192|20207.7|20192.7|20207.9|20192.9|20207|20192|0
1730825220000|2024-11-05 16:47:00|20210|20195|20209.7|20194.7|20210.4|20195.4|20209.7|20194.7|0
1730825230000|2024-11-05 16:47:10|20208.3|20193.3|20206.2|20191.2|20209.2|20194.2|20205.3|20190.3|0
1730825240000|2024-11-05 16:47:20|20205.9|20190.9|20207.7|20192.7|20207.7|20192.7|20205.7|20190.7|0
1730825250000|2024-11-05 16:47:30|20207.8|20192.8|20209.9|20194.9|20209.9|20194.9|20207.4|20192.4|0
1730825260000|2024-11-05 16:47:40|20209.7|20194.7|20208.4|20193.4|20209.7|20194.7|20207.7|20192.7|0
1730825270000|2024-11-05 16:47:50|20209.2|20194.2|20208.9|20193.9|20209.9|20194.9|20208.4|20193.4|0
1730825280000|2024-11-05 16:48:00|20209.7|20194.7|20211.2|20196.2|20211.2|20196.2|20209.7|20194.7|0
1730825290000|2024-11-05 16:48:10|20210.7|20195.7|20207.9|20192.9|20210.7|20195.7|20207.4|20192.4|0
1730825300000|2024-11-05 16:48:20|20208.2|20193.2|20215.4|20200.4|20216.2|20201.2|20208.2|20193.2|0
1730825310000|2024-11-05 16:48:30|20216.2|20201.2|20216.5|20201.5|20216.8|20201.8|20215.2|20200.2|0
1730825320000|2024-11-05 16:48:40|20216.7|20201.7|20222.4|20207.4|20222.7|20207.7|20213.5|20198.5|0
1730825330000|2024-11-05 16:48:50|20223.4|20208.4|20225.4|20210.4|20225.4|20210.4|20222.4|20207.4|0
1730825340000|2024-11-05 16:49:00|20225.9|20210.9|20222.2|20207.2|20225.9|20210.9|20221.4|20206.4|0
1730825350000|2024-11-05 16:49:10|20221.2|20206.2|20220.3|20205.3|20221.7|20206.7|20220|20205|0
1730825360000|2024-11-05 16:49:20|20220.4|20205.4|20217.4|20202.4|20220.9|20205.9|20217.2|20202.2|0
1730825370000|2024-11-05 16:49:30|20217.9|20202.9|20218.4|20203.4|20218.7|20203.7|20217.9|20202.9|0
1730825380000|2024-11-05 16:49:40|20218.3|20203.3|20218.4|20203.4|20219|20204|20217.9|20202.9|0
1730825390000|2024-11-05 16:49:50|20217.9|20202.9|20216.4|20201.4|20217.9|20202.9|20216.4|20201.4|0
1730825400000|2024-11-05 16:50:00|20215.7|20200.7|20210.7|20195.7|20216.2|20201.2|20210.7|20195.7|0
1730825410000|2024-11-05 16:50:10|20210.8|20195.8|20211.7|20196.7|20212.2|20197.2|20208.2|20193.2|0
1730825420000|2024-11-05 16:50:20|20211.4|20196.4|20209.7|20194.7|20211.8|20196.8|20209.7|20194.7|0
1730825430000|2024-11-05 16:50:30|20208.7|20193.7|20209.4|20194.4|20210.9|20195.9|20207.9|20192.9|0
1730825440000|2024-11-05 16:50:40|20208.9|20193.9|20206.7|20191.7|20210.7|20195.7|20206.7|20191.7|0
1730825450000|2024-11-05 16:50:50|20204.4|20189.4|20203.2|20188.2|20205.4|20190.4|20203.2|20188.2|0
1730825460000|2024-11-05 16:51:00|20202.8|20187.8|20203.9|20188.9|20204.5|20189.5|20202.2|20187.2|0
1730825470000|2024-11-05 16:51:10|20205.2|20190.2|20205.3|20190.3|20205.8|20190.8|20204.5|20189.5|0
1730825480000|2024-11-05 16:51:20|20205.7|20190.7|20210|20195|20210.9|20195.9|20205.3|20190.3|0
1730825490000|2024-11-05 16:51:30|20210.3|20195.3|20213.8|20198.8|20213.8|20198.8|20210.3|20195.3|0
1730825500000|2024-11-05 16:51:40|20213.9|20198.9|20212.7|20197.7|20213.9|20198.9|20212.2|20197.2|0
1730825510000|2024-11-05 16:51:50|20212.4|20197.4|20209.4|20194.4|20212.4|20197.4|20209.2|20194.2|0
1730825520000|2024-11-05 16:52:00|20210|20195|20208.8|20193.8|20211.2|20196.2|20208.8|20193.8|0
1730825530000|2024-11-05 16:52:10|20208.2|20193.2|20209.7|20194.7|20210.2|20195.2|20206.9|20191.9|0
1730825540000|2024-11-05 16:52:20|20209.9|20194.9|20213.7|20198.7|20213.7|20198.7|20209.9|20194.9|0
1730825550000|2024-11-05 16:52:30|20215.7|20200.7|20214.4|20199.4|20215.7|20200.7|20211.9|20196.9|0
1730825560000|2024-11-05 16:52:40|20214.7|20199.7|20215.2|20200.2|20216.5|20201.5|20214.7|20199.7|0
1730825570000|2024-11-05 16:52:50|20215.4|20200.4|20215.9|20200.9|20216|20201|20215|20200|0
1730825580000|2024-11-05 16:53:00|20216.9|20201.9|20216.7|20201.7|20217.9|20202.9|20216.7|20201.7|0
1730825590000|2024-11-05 16:53:10|20216.4|20201.4|20218.2|20203.2|20218.2|20203.2|20216.4|20201.4|0
1730825600000|2024-11-05 16:53:20|20218.7|20203.7|20220.9|20205.9|20220.9|20205.9|20218.5|20203.5|0
1730825610000|2024-11-05 16:53:30|20220.2|20205.2|20223.2|20208.2|20223.2|20208.2|20220.2|20205.2|0
1730825620000|2024-11-05 16:53:40|20223.9|20208.9|20224.8|20209.8|20224.9|20209.9|20223.9|20208.9|0
1730825630000|2024-11-05 16:53:50|20224.7|20209.7|20224.4|20209.4|20226.3|20211.3|20223.9|20208.9|0
1730825640000|2024-11-05 16:54:00|20225.2|20210.2|20225.7|20210.7|20226.7|20211.7|20225.2|20210.2|0
1730825650000|2024-11-05 16:54:10|20226.7|20211.7|20226|20211|20227|20212|20225.7|20210.7|0
1730825660000|2024-11-05 16:54:20|20226.9|20211.9|20225.9|20210.9|20227.2|20212.2|20225.5|20210.5|0
1730825670000|2024-11-05 16:54:30|20226.3|20211.3|20227.7|20212.7|20227.9|20212.9|20225.8|20210.8|0
1730825680000|2024-11-05 16:54:40|20228.2|20213.2|20229.9|20214.9|20229.9|20214.9|20227.4|20212.4|0
1730825690000|2024-11-05 16:54:50|20230.4|20215.4|20230.7|20215.7|20230.7|20215.7|20229.5|20214.5|0
1730825700000|2024-11-05 16:55:00|20231.2|20216.2|20230.2|20215.2|20231.7|20216.7|20229|20214|0
1730825710000|2024-11-05 16:55:10|20231.3|20216.3|20232.4|20217.4|20232.7|20217.7|20229.9|20214.9|0
1730825720000|2024-11-05 16:55:20|20231.9|20216.9|20231.7|20216.7|20232.7|20217.7|20230.9|20215.9|0
1730825730000|2024-11-05 16:55:30|20232.4|20217.4|20234.4|20219.4|20234.8|20219.8|20232.4|20217.4|0
1730825740000|2024-11-05 16:55:40|20234|20219|20235.9|20220.9|20235.9|20220.9|20233.7|20218.7|0
1730825750000|2024-11-05 16:55:50|20235.4|20220.4|20234.9|20219.9|20235.7|20220.7|20234|20219|0
1730825760000|2024-11-05 16:56:00|20234.7|20219.7|20229.7|20214.7|20235.4|20220.4|20229.7|20214.7|0
1730825770000|2024-11-05 16:56:10|20230.4|20215.4|20233.9|20218.9|20233.9|20218.9|20230.4|20215.4|0
1730825780000|2024-11-05 16:56:20|20233.7|20218.7|20235.2|20220.2|20235.2|20220.2|20233.7|20218.7|0
1730825790000|2024-11-05 16:56:30|20234.9|20219.9|20237.2|20222.2|20237.4|20222.4|20234.9|20219.9|0
1730825800000|2024-11-05 16:56:40|20237.3|20222.3|20236.2|20221.2|20238.2|20223.2|20236.2|20221.2|0
1730825810000|2024-11-05 16:56:50|20234.8|20219.8|20238.7|20223.7|20238.7|20223.7|20234.7|20219.7|0
1730825820000|2024-11-05 16:57:00|20238.9|20223.9|20235.7|20220.7|20239.2|20224.2|20235.7|20220.7|0
1730825830000|2024-11-05 16:57:10|20234.9|20219.9|20236.2|20221.2|20236.2|20221.2|20232.7|20217.7|0
1730825840000|2024-11-05 16:57:20|20235.7|20220.7|20235.2|20220.2|20235.9|20220.9|20234.7|20219.7|0
1730825850000|2024-11-05 16:57:30|20234.9|20219.9|20235.9|20220.9|20235.9|20220.9|20234.9|20219.9|0
1730825860000|2024-11-05 16:57:40|20236|20221|20235.9|20220.9|20236.3|20221.3|20234.7|20219.7|0
1730825870000|2024-11-05 16:57:50|20235.5|20220.5|20234.9|20219.9|20235.7|20220.7|20234.9|20219.9|0
1730825880000|2024-11-05 16:58:00|20232.4|20217.4|20231.2|20216.2|20232.9|20217.9|20229.2|20214.2|0
1730825890000|2024-11-05 16:58:10|20231.4|20216.4|20232.7|20217.7|20233.4|20218.4|20231.4|20216.4|0
1730825900000|2024-11-05 16:58:20|20232.4|20217.4|20231.7|20216.7|20232.4|20217.4|20230.2|20215.2|0
1730825910000|2024-11-05 16:58:30|20231.5|20216.5|20231.9|20216.9|20232.9|20217.9|20231.5|20216.5|0
1730825920000|2024-11-05 16:58:40|20232.7|20217.7|20230.9|20215.9|20232.7|20217.7|20230.3|20215.3|0
1730825930000|2024-11-05 16:58:50|20229.9|20214.9|20233.7|20218.7|20233.7|20218.7|20229.9|20214.9|0
1730825940000|2024-11-05 16:59:00|20234.9|20219.9|20233.2|20218.2|20235.7|20220.7|20232.9|20217.9|0
1730825950000|2024-11-05 16:59:10|20234.5|20219.5|20231.9|20216.9|20234.7|20219.7|20231.9|20216.9|0
1730825960000|2024-11-05 16:59:20|20231.4|20216.4|20231.2|20216.2|20231.9|20216.9|20229.9|20214.9|0
1730825970000|2024-11-05 16:59:30|20231.4|20216.4|20232.9|20217.9|20232.9|20217.9|20231.4|20216.4|0
1730825980000|2024-11-05 16:59:40|20231.4|20216.4|20232.9|20217.9|20232.9|20217.9|20230.9|20215.9|0
1730825990000|2024-11-05 16:59:50|20232.2|20217.2|20233.2|20218.2|20233.2|20218.2|20231|20216|0
1730826000000|2024-11-05 17:00:00|20233.9|20218.9|20227.4|20212.4|20233.9|20218.9|20227.4|20212.4|0
1730826010000|2024-11-05 17:00:10|20227.2|20212.2|20230.7|20215.7|20231.7|20216.7|20226.4|20211.4|0
1730826020000|2024-11-05 17:00:20|20230.8|20215.8|20227.8|20212.8|20230.8|20215.8|20227.8|20212.8|0
1730826030000|2024-11-05 17:00:30|20228|20213|20227.7|20212.7|20228.4|20213.4|20225.9|20210.9|0
1730826040000|2024-11-05 17:00:40|20227.4|20212.4|20224.9|20209.9|20227.4|20212.4|20224.9|20209.9|0
1730826050000|2024-11-05 17:00:50|20225|20210|20228.9|20213.9|20228.9|20213.9|20225|20210|0
1730826060000|2024-11-05 17:01:00|20229.4|20214.4|20229.9|20214.9|20230.9|20215.9|20228.4|20213.4|0
1730826070000|2024-11-05 17:01:10|20231.4|20216.4|20229.5|20214.5|20231.4|20216.4|20228.4|20213.4|0
1730826080000|2024-11-05 17:01:20|20228.5|20213.5|20229.4|20214.4|20230.4|20215.4|20227.4|20212.4|0
1730826090000|2024-11-05 17:01:30|20230.4|20215.4|20229.3|20214.3|20230.4|20215.4|20228.3|20213.3|0
1730826100000|2024-11-05 17:01:40|20227|20212|20229.9|20214.9|20229.9|20214.9|20226.7|20211.7|0
1730826110000|2024-11-05 17:01:50|20230.9|20215.9|20232|20217|20232.2|20217.2|20230|20215|0
1730826120000|2024-11-05 17:02:00|20230.3|20215.3|20225.7|20210.7|20230.3|20215.3|20225|20210|0
1730826130000|2024-11-05 17:02:10|20225.9|20210.9|20230.5|20215.5|20230.5|20215.5|20225.9|20210.9|0
1730826140000|2024-11-05 17:02:20|20230.7|20215.7|20227.5|20212.5|20230.7|20215.7|20227.5|20212.5|0
1730826150000|2024-11-05 17:02:30|20226.2|20211.2|20226.5|20211.5|20226.7|20211.7|20225.4|20210.4|0
1730826160000|2024-11-05 17:02:40|20226.4|20211.4|20225.4|20210.4|20226.7|20211.7|20224.4|20209.4|0
1730826170000|2024-11-05 17:02:50|20224.4|20209.4|20224.2|20209.2|20224.9|20209.9|20223.9|20208.9|0
1730826180000|2024-11-05 17:03:00|20224.4|20209.4|20225.4|20210.4|20225.4|20210.4|20220.4|20205.4|0
1730826190000|2024-11-05 17:03:10|20225.3|20210.3|20223|20208|20225.7|20210.7|20223|20208|0
1730826200000|2024-11-05 17:03:20|20222.9|20207.9|20221.7|20206.7|20222.9|20207.9|20220.4|20205.4|0
1730826210000|2024-11-05 17:03:30|20221.9|20206.9|20225.4|20210.4|20225.9|20210.9|20221.9|20206.9|0
1730826220000|2024-11-05 17:03:40|20225.2|20210.2|20228.9|20213.9|20229.2|20214.2|20225.2|20210.2|0
1730826230000|2024-11-05 17:03:50|20229.2|20214.2|20230.2|20215.2|20230.2|20215.2|20229|20214|0
1730826240000|2024-11-05 17:04:00|20232.3|20217.3|20231.2|20216.2|20233|20218|20229.8|20214.8|0
1730826250000|2024-11-05 17:04:10|20231.7|20216.7|20230.7|20215.7|20232.2|20217.2|20229.7|20214.7|0
1730826260000|2024-11-05 17:04:20|20231.3|20216.3|20232.9|20217.9|20232.9|20217.9|20230|20215|0
1730826270000|2024-11-05 17:04:30|20231.9|20216.9|20231|20216|20232.7|20217.7|20230.9|20215.9|0
1730826280000|2024-11-05 17:04:40|20231.7|20216.7|20231.9|20216.9|20232.2|20217.2|20230.9|20215.9|0
1730826290000|2024-11-05 17:04:50|20231.7|20216.7|20232.2|20217.2|20232.4|20217.4|20231.7|20216.7|0
1730826300000|2024-11-05 17:05:00|20231.9|20216.9|20230.7|20215.7|20232|20217|20230.7|20215.7|0
1730826310000|2024-11-05 17:05:10|20230.8|20215.8|20229.7|20214.7|20230.8|20215.8|20229.2|20214.2|0
1730826320000|2024-11-05 17:05:20|20229.8|20214.8|20231.7|20216.7|20231.7|20216.7|20228.7|20213.7|0
1730826330000|2024-11-05 17:05:30|20232|20217|20230.8|20215.8|20233.2|20218.2|20230.5|20215.5|0
1730826340000|2024-11-05 17:05:40|20229.7|20214.7|20229.7|20214.7|20230.7|20215.7|20229.7|20214.7|0
1730826350000|2024-11-05 17:05:50|20230|20215|20230.4|20215.4|20230.7|20215.7|20228.9|20213.9|0
1730826360000|2024-11-05 17:06:00|20231.5|20216.5|20227.7|20212.7|20231.5|20216.5|20227.3|20212.3|0
1730826370000|2024-11-05 17:06:10|20228.5|20213.5|20225.4|20210.4|20228.7|20213.7|20225.4|20210.4|0
1730826380000|2024-11-05 17:06:20|20225.8|20210.8|20230.2|20215.2|20230.2|20215.2|20225.8|20210.8|0
1730826390000|2024-11-05 17:06:30|20229.7|20214.7|20228.9|20213.9|20229.8|20214.8|20228.4|20213.4|0
1730826400000|2024-11-05 17:06:40|20228.7|20213.7|20225.9|20210.9|20229.2|20214.2|20225.9|20210.9|0
1730826410000|2024-11-05 17:06:50|20225.7|20210.7|20226.4|20211.4|20228.9|20213.9|20225.7|20210.7|0
1730826420000|2024-11-05 17:07:00|20225.4|20210.4|20226|20211|20226.7|20211.7|20225.4|20210.4|0
1730826430000|2024-11-05 17:07:10|20226.5|20211.5|20226|20211|20227.4|20212.4|20225.8|20210.8|0
1730826440000|2024-11-05 17:07:20|20225.9|20210.9|20227.7|20212.7|20227.7|20212.7|20225.9|20210.9|0
1730826450000|2024-11-05 17:07:30|20228.2|20213.2|20228.4|20213.4|20228.4|20213.4|20226.9|20211.9|0
1730826460000|2024-11-05 17:07:40|20228.5|20213.5|20229.7|20214.7|20229.7|20214.7|20228.2|20213.2|0
1730826470000|2024-11-05 17:07:50|20229.5|20214.5|20229.2|20214.2|20231.2|20216.2|20229.2|20214.2|0
1730826480000|2024-11-05 17:08:00|20229.4|20214.4|20230.7|20215.7|20231.4|20216.4|20229.4|20214.4|0
1730826490000|2024-11-05 17:08:10|20231.2|20216.2|20228.2|20213.2|20231.3|20216.3|20228.2|20213.2|0
1730826500000|2024-11-05 17:08:20|20227.4|20212.4|20231.8|20216.8|20231.8|20216.8|20227.4|20212.4|0
1730826510000|2024-11-05 17:08:30|20231.4|20216.4|20232.2|20217.2|20232.5|20217.5|20231.4|20216.4|0
1730826520000|2024-11-05 17:08:40|20230.4|20215.4|20234.4|20219.4|20234.4|20219.4|20230.4|20215.4|0
1730826530000|2024-11-05 17:08:50|20232.9|20217.9|20229.9|20214.9|20232.9|20217.9|20229.9|20214.9|0
1730826540000|2024-11-05 17:09:00|20229.7|20214.7|20229.9|20214.9|20229.9|20214.9|20227.8|20212.8|0
1730826550000|2024-11-05 17:09:10|20229.7|20214.7|20228.9|20213.9|20229.7|20214.7|20227.2|20212.2|0
1730826560000|2024-11-05 17:09:20|20228.4|20213.4|20229.3|20214.3|20229.7|20214.7|20228.2|20213.2|0
1730826570000|2024-11-05 17:09:30|20229.2|20214.2|20229.4|20214.4|20229.4|20214.4|20228.5|20213.5|0
1730826580000|2024-11-05 17:09:40|20229.7|20214.7|20230|20215|20230.8|20215.8|20229.4|20214.4|0
1730826590000|2024-11-05 17:09:50|20229.4|20214.4|20229.2|20214.2|20229.8|20214.8|20229|20214|0
1730826600000|2024-11-05 17:10:00|20230.8|20215.8|20231.9|20216.9|20232.4|20217.4|20230.2|20215.2|0
1730826610000|2024-11-05 17:10:10|20232.2|20217.2|20235|20220|20237.4|20222.4|20231.9|20216.9|0
1730826620000|2024-11-05 17:10:20|20236.3|20221.3|20235.2|20220.2|20237.7|20222.7|20234.4|20219.4|0
1730826630000|2024-11-05 17:10:30|20234.7|20219.7|20236.7|20221.7|20237.2|20222.2|20234.7|20219.7|0
1730826640000|2024-11-05 17:10:40|20236.8|20221.8|20234.2|20219.2|20236.8|20221.8|20233.9|20218.9|0
1730826650000|2024-11-05 17:10:50|20233.9|20218.9|20235.7|20220.7|20235.9|20220.9|20232.7|20217.7|0
1730826660000|2024-11-05 17:11:00|20235.4|20220.4|20232.4|20217.4|20235.4|20220.4|20232.4|20217.4|0
1730826670000|2024-11-05 17:11:10|20233.2|20218.2|20232.2|20217.2|20233.4|20218.4|20231.9|20216.9|0
1730826680000|2024-11-05 17:11:20|20232.5|20217.5|20231.5|20216.5|20232.9|20217.9|20231.3|20216.3|0
1730826690000|2024-11-05 17:11:30|20231.4|20216.4|20230.7|20215.7|20231.9|20216.9|20229.8|20214.8|0
1730826700000|2024-11-05 17:11:40|20230.3|20215.3|20228.7|20213.7|20230.3|20215.3|20228.7|20213.7|0
1730826710000|2024-11-05 17:11:50|20228.4|20213.4|20225.3|20210.3|20229.5|20214.5|20225|20210|0
1730826720000|2024-11-05 17:12:00|20225.8|20210.8|20225|20210|20226.4|20211.4|20224.3|20209.3|0
1730826730000|2024-11-05 17:12:10|20224.4|20209.4|20229.8|20214.8|20229.8|20214.8|20224.4|20209.4|0
1730826740000|2024-11-05 17:12:20|20229.4|20214.4|20226.8|20211.8|20229.4|20214.4|20226.8|20211.8|0
1730826750000|2024-11-05 17:12:30|20226.9|20211.9|20225.7|20210.7|20227.4|20212.4|20225.4|20210.4|0
1730826760000|2024-11-05 17:12:40|20225.9|20210.9|20230.2|20215.2|20230.8|20215.8|20225.9|20210.9|0
1730826770000|2024-11-05 17:12:50|20230.4|20215.4|20229.8|20214.8|20230.4|20215.4|20229.4|20214.4|0
1730826780000|2024-11-05 17:13:00|20229.4|20214.4|20227.7|20212.7|20229.4|20214.4|20226.4|20211.4|0
1730826790000|2024-11-05 17:13:10|20228.9|20213.9|20230.8|20215.8|20230.9|20215.9|20228.9|20213.9|0
1730826800000|2024-11-05 17:13:20|20231.2|20216.2|20232.9|20217.9|20232.9|20217.9|20230.4|20215.4|0
1730826810000|2024-11-05 17:13:30|20233.7|20218.7|20235.4|20220.4|20235.4|20220.4|20233.2|20218.2|0
1730826820000|2024-11-05 17:13:40|20235.2|20220.2|20235|20220|20236.2|20221.2|20234.9|20219.9|0
1730826830000|2024-11-05 17:13:50|20235.2|20220.2|20236.9|20221.9|20236.9|20221.9|20234.7|20219.7|0
1730826840000|2024-11-05 17:14:00|20236.4|20221.4|20238.2|20223.2|20238.2|20223.2|20235.5|20220.5|0
1730826850000|2024-11-05 17:14:10|20237.4|20222.4|20238.2|20223.2|20239.7|20224.7|20237.4|20222.4|0
1730826860000|2024-11-05 17:14:20|20239|20224|20245.7|20230.7|20246.7|20231.7|20238.9|20223.9|0
1730826870000|2024-11-05 17:14:30|20246.2|20231.2|20252.2|20237.2|20253.2|20238.2|20246.2|20231.2|0
1730826880000|2024-11-05 17:14:40|20252.4|20237.4|20252.9|20237.9|20254.2|20239.2|20251.9|20236.9|0
1730826890000|2024-11-05 17:14:50|20253.4|20238.4|20254.2|20239.2|20256.9|20241.9|20253.4|20238.4|0
1730826900000|2024-11-05 17:15:00|20254.9|20239.9|20254.2|20239.2|20254.9|20239.9|20253.9|20238.9|0
1730826910000|2024-11-05 17:15:10|20253.3|20238.3|20255.5|20240.5|20255.9|20240.9|20252.7|20237.7|0
1730826920000|2024-11-05 17:15:20|20255.4|20240.4|20255.9|20240.9|20256.9|20241.9|20255.4|20240.4|0
1730826930000|2024-11-05 17:15:30|20255.3|20240.3|20253|20238|20255.3|20240.3|20253|20238|0
1730826940000|2024-11-05 17:15:40|20252.9|20237.9|20255.9|20240.9|20256.4|20241.4|20252.4|20237.4|0
1730826950000|2024-11-05 17:15:50|20255.7|20240.7|20254.8|20239.8|20256.4|20241.4|20254.7|20239.7|0
1730826960000|2024-11-05 17:16:00|20255.2|20240.2|20252|20237|20255.4|20240.4|20250.7|20235.7|0
1730826970000|2024-11-05 17:16:10|20251.2|20236.2|20252.4|20237.4|20254.2|20239.2|20250.5|20235.5|0
1730826980000|2024-11-05 17:16:20|20252.9|20237.9|20253.2|20238.2|20253.7|20238.7|20252.7|20237.7|0
1730826990000|2024-11-05 17:16:30|20252.9|20237.9|20251.4|20236.4|20252.9|20237.9|20250.2|20235.2|0
1730827000000|2024-11-05 17:16:40|20251.7|20236.7|20248.2|20233.2|20251.7|20236.7|20248|20233|0
1730827010000|2024-11-05 17:16:50|20248.4|20233.4|20252.9|20237.9|20253.7|20238.7|20248.4|20233.4|0
1730827020000|2024-11-05 17:17:00|20252.2|20237.2|20252.8|20237.8|20253.2|20238.2|20250.2|20235.2|0
1730827030000|2024-11-05 17:17:10|20253.4|20238.4|20254.2|20239.2|20254.4|20239.4|20253|20238|0
1730827040000|2024-11-05 17:17:20|20254.8|20239.8|20254.4|20239.4|20257.7|20242.7|20254.4|20239.4|0
1730827050000|2024-11-05 17:17:30|20255.4|20240.4|20258.9|20243.9|20258.9|20243.9|20255.4|20240.4|0
1730827060000|2024-11-05 17:17:40|20257.9|20242.9|20256.4|20241.4|20257.9|20242.9|20255.7|20240.7|0
1730827070000|2024-11-05 17:17:50|20256|20241|20253|20238|20256|20241|20252.7|20237.7|0
1730827080000|2024-11-05 17:18:00|20251.9|20236.9|20252.9|20237.9|20252.9|20237.9|20250.7|20235.7|0
1730827090000|2024-11-05 17:18:10|20253.2|20238.2|20258.5|20243.5|20258.5|20243.5|20253.2|20238.2|0
1730827100000|2024-11-05 17:18:20|20258.7|20243.7|20259.9|20244.9|20259.9|20244.9|20258.2|20243.2|0
1730827110000|2024-11-05 17:18:30|20259.4|20244.4|20258.7|20243.7|20259.5|20244.5|20258.7|20243.7|0
1730827120000|2024-11-05 17:18:40|20258.8|20243.8|20258.5|20243.5|20259.7|20244.7|20258.4|20243.4|0
1730827130000|2024-11-05 17:18:50|20258.7|20243.7|20256.7|20241.7|20260.9|20245.9|20256.7|20241.7|0
1730827140000|2024-11-05 17:19:00|20257.2|20242.2|20258.5|20243.5|20259.4|20244.4|20254.9|20239.9|0
1730827150000|2024-11-05 17:19:10|20258.7|20243.7|20259.8|20244.8|20260.7|20245.7|20258.7|20243.7|0
1730827160000|2024-11-05 17:19:20|20260.7|20245.7|20263.2|20248.2|20263.2|20248.2|20260.7|20245.7|0
1730827170000|2024-11-05 17:19:30|20262.7|20247.7|20263|20248|20263.2|20248.2|20262.3|20247.3|0
1730827180000|2024-11-05 17:19:40|20262.2|20247.2|20262.5|20247.5|20263.5|20248.5|20262.2|20247.2|0
1730827190000|2024-11-05 17:19:50|20263.2|20248.2|20263.7|20248.7|20264.5|20249.5|20263.2|20248.2|0
1730827200000|2024-11-05 17:20:00|20264.2|20249.2|20259.9|20244.9|20264.2|20249.2|20259.9|20244.9|0
1730827210000|2024-11-05 17:20:10|20261.5|20246.5|20253.9|20238.9|20261.5|20246.5|20252.2|20237.2|0
1730827220000|2024-11-05 17:20:20|20254.4|20239.4|20254.7|20239.7|20255.2|20240.2|20253.4|20238.4|0
1730827230000|2024-11-05 17:20:30|20255.7|20240.7|20256.2|20241.2|20256.2|20241.2|20254.2|20239.2|0
1730827240000|2024-11-05 17:20:40|20257.2|20242.2|20255.4|20240.4|20258.4|20243.4|20255.4|20240.4|0
1730827250000|2024-11-05 17:20:50|20255.9|20240.9|20256.9|20241.9|20257.3|20242.3|20254.9|20239.9|0
1730827260000|2024-11-05 17:21:00|20257.4|20242.4|20256.9|20241.9|20259.9|20244.9|20256.9|20241.9|0
1730827270000|2024-11-05 17:21:10|20256.3|20241.3|20255.2|20240.2|20257.7|20242.7|20255|20240|0
1730827280000|2024-11-05 17:21:20|20256.2|20241.2|20256.9|20241.9|20258.4|20243.4|20255.9|20240.9|0
1730827290000|2024-11-05 17:21:30|20256.7|20241.7|20253.2|20238.2|20256.7|20241.7|20253.2|20238.2|0
1730827300000|2024-11-05 17:21:40|20253.3|20238.3|20251.8|20236.8|20253.9|20238.9|20251.3|20236.3|0
1730827310000|2024-11-05 17:21:50|20251.7|20236.7|20251.4|20236.4|20253.7|20238.7|20250.9|20235.9|0
1730827320000|2024-11-05 17:22:00|20252.4|20237.4|20254.7|20239.7|20254.7|20239.7|20252.4|20237.4|0
1730827330000|2024-11-05 17:22:10|20254.9|20239.9|20256.7|20241.7|20256.7|20241.7|20254.7|20239.7|0
1730827340000|2024-11-05 17:22:20|20256.5|20241.5|20257.2|20242.2|20259.9|20244.9|20256.5|20241.5|0
1730827350000|2024-11-05 17:22:30|20257.3|20242.3|20260.2|20245.2|20261.2|20246.2|20257.3|20242.3|0
1730827360000|2024-11-05 17:22:40|20257.7|20242.7|20257.2|20242.2|20258|20243|20256.7|20241.7|0
1730827370000|2024-11-05 17:22:50|20258|20243|20259.2|20244.2|20259.2|20244.2|20257.7|20242.7|0
1730827380000|2024-11-05 17:23:00|20259.7|20244.7|20260|20245|20260.2|20245.2|20258.2|20243.2|0
1730827390000|2024-11-05 17:23:10|20259.8|20244.8|20259.4|20244.4|20259.8|20244.8|20258.4|20243.4|0
1730827400000|2024-11-05 17:23:20|20259.3|20244.3|20260.4|20245.4|20260.7|20245.7|20258.4|20243.4|0
1730827410000|2024-11-05 17:23:30|20259.9|20244.9|20259.8|20244.8|20260.8|20245.8|20258.7|20243.7|0
1730827420000|2024-11-05 17:23:40|20260.4|20245.4|20259.2|20244.2|20260.8|20245.8|20259|20244|0
1730827430000|2024-11-05 17:23:50|20258.9|20243.9|20258.7|20243.7|20258.9|20243.9|20257.9|20242.9|0
1730827440000|2024-11-05 17:24:00|20259.2|20244.2|20260.4|20245.4|20260.4|20245.4|20258.2|20243.2|0
1730827450000|2024-11-05 17:24:10|20260.7|20245.7|20259.7|20244.7|20261.9|20246.9|20259.7|20244.7|0
1730827460000|2024-11-05 17:24:20|20259.2|20244.2|20261.4|20246.4|20261.5|20246.5|20259.2|20244.2|0
1730827470000|2024-11-05 17:24:30|20261.2|20246.2|20261.4|20246.4|20261.7|20246.7|20260.7|20245.7|0
1730827480000|2024-11-05 17:24:40|20261.5|20246.5|20261.4|20246.4|20261.8|20246.8|20261.2|20246.2|0
1730827490000|2024-11-05 17:24:50|20261.3|20246.3|20260.7|20245.7|20261.7|20246.7|20260.7|20245.7|0
1730827500000|2024-11-05 17:25:00|20259.2|20244.2|20257|20242|20259.3|20244.3|20255.7|20240.7|0
1730827510000|2024-11-05 17:25:10|20256.5|20241.5|20256.2|20241.2|20257.2|20242.2|20255.2|20240.2|0
1730827520000|2024-11-05 17:25:20|20256.7|20241.7|20254.7|20239.7|20257.4|20242.4|20254.7|20239.7|0
1730827530000|2024-11-05 17:25:30|20254.4|20239.4|20251.9|20236.9|20254.9|20239.9|20251.3|20236.3|0
1730827540000|2024-11-05 17:25:40|20251.4|20236.4|20255|20240|20256.7|20241.7|20251.4|20236.4|0
1730827550000|2024-11-05 17:25:50|20254.9|20239.9|20254.4|20239.4|20255.5|20240.5|20254.4|20239.4|0
1730827560000|2024-11-05 17:26:00|20254.7|20239.7|20255.5|20240.5|20255.9|20240.9|20253.5|20238.5|0
1730827570000|2024-11-05 17:26:10|20254.9|20239.9|20253.2|20238.2|20255|20240|20251.4|20236.4|0
1730827580000|2024-11-05 17:26:20|20254.7|20239.7|20253.9|20238.9|20254.7|20239.7|20253.5|20238.5|0
1730827590000|2024-11-05 17:26:30|20253.4|20238.4|20251.7|20236.7|20253.7|20238.7|20251.7|20236.7|0
1730827600000|2024-11-05 17:26:40|20251.3|20236.3|20250.2|20235.2|20252.3|20237.3|20250.2|20235.2|0
1730827610000|2024-11-05 17:26:50|20250.4|20235.4|20254.5|20239.5|20254.5|20239.5|20250.4|20235.4|0
1730827620000|2024-11-05 17:27:00|20254.7|20239.7|20253.7|20238.7|20254.8|20239.8|20253.4|20238.4|0
1730827630000|2024-11-05 17:27:10|20253.4|20238.4|20254.8|20239.8|20254.8|20239.8|20253.4|20238.4|0
1730827640000|2024-11-05 17:27:20|20254.9|20239.9|20255.2|20240.2|20255.2|20240.2|20254.3|20239.3|0
1730827650000|2024-11-05 17:27:30|20255.4|20240.4|20251.2|20236.2|20255.8|20240.8|20251.2|20236.2|0
1730827660000|2024-11-05 17:27:40|20251|20236|20252|20237|20252|20237|20250.3|20235.3|0
1730827670000|2024-11-05 17:27:50|20252.4|20237.4|20252.7|20237.7|20253.5|20238.5|20252.4|20237.4|0
1730827680000|2024-11-05 17:28:00|20251.2|20236.2|20251.3|20236.3|20252.9|20237.9|20251.2|20236.2|0
1730827690000|2024-11-05 17:28:10|20250.5|20235.5|20252.4|20237.4|20252.4|20237.4|20250.5|20235.5|0
1730827700000|2024-11-05 17:28:20|20251.7|20236.7|20252.2|20237.2|20252.8|20237.8|20250.9|20235.9|0
1730827710000|2024-11-05 17:28:30|20251.7|20236.7|20250.4|20235.4|20251.7|20236.7|20249.4|20234.4|0
1730827720000|2024-11-05 17:28:40|20251.4|20236.4|20250.7|20235.7|20251.7|20236.7|20250.7|20235.7|0
1730827730000|2024-11-05 17:28:50|20250.9|20235.9|20250.2|20235.2|20251.8|20236.8|20250.2|20235.2|0
1730827740000|2024-11-05 17:29:00|20250.3|20235.3|20249.9|20234.9|20251.2|20236.2|20248.7|20233.7|0
1730827750000|2024-11-05 17:29:10|20250.2|20235.2|20249.7|20234.7|20250.2|20235.2|20249.2|20234.2|0
1730827760000|2024-11-05 17:29:20|20248.9|20233.9|20247.3|20232.3|20248.9|20233.9|20247|20232|0
1730827770000|2024-11-05 17:29:30|20246.4|20231.4|20240.7|20225.7|20246.4|20231.4|20240.7|20225.7|0
1730827780000|2024-11-05 17:29:40|20240.9|20225.9|20239.9|20224.9|20241.8|20226.8|20239.9|20224.9|0
1730827790000|2024-11-05 17:29:50|20240.4|20225.4|20242.4|20227.4|20243.2|20228.2|20239.7|20224.7|0
1730827800000|2024-11-05 17:30:00|20243.7|20228.7|20243.5|20228.5|20244.9|20229.9|20242.7|20227.7|0
1730827810000|2024-11-05 17:30:10|20244.9|20229.9|20244.7|20229.7|20245.9|20230.9|20243.9|20228.9|0
1730827820000|2024-11-05 17:30:20|20245.7|20230.7|20246.9|20231.9|20247.2|20232.2|20245.7|20230.7|0
1730827830000|2024-11-05 17:30:30|20246.4|20231.4|20245.5|20230.5|20246.4|20231.4|20244.7|20229.7|0
1730827840000|2024-11-05 17:30:40|20245.4|20230.4|20247.8|20232.8|20249.9|20234.9|20245.4|20230.4|0
1730827850000|2024-11-05 17:30:50|20247.7|20232.7|20245.9|20230.9|20247.7|20232.7|20245.9|20230.9|0
1730827860000|2024-11-05 17:31:00|20245.5|20230.5|20251.4|20236.4|20251.5|20236.5|20245.5|20230.5|0
1730827870000|2024-11-05 17:31:10|20250.9|20235.9|20252.9|20237.9|20253.2|20238.2|20250.7|20235.7|0
1730827880000|2024-11-05 17:31:20|20252.7|20237.7|20254.3|20239.3|20255|20240|20252.4|20237.4|0
1730827890000|2024-11-05 17:31:30|20254.2|20239.2|20254|20239|20255.2|20240.2|20252.7|20237.7|0
1730827900000|2024-11-05 17:31:40|20254.7|20239.7|20254.8|20239.8|20255.9|20240.9|20254.2|20239.2|0
1730827910000|2024-11-05 17:31:50|20254.7|20239.7|20256.7|20241.7|20256.7|20241.7|20254.7|20239.7|0
1730827920000|2024-11-05 17:32:00|20255.5|20240.5|20255.7|20240.7|20256|20241|20254.9|20239.9|0
1730827930000|2024-11-05 17:32:10|20255.9|20240.9|20256.2|20241.2|20256.7|20241.7|20255.8|20240.8|0
1730827940000|2024-11-05 17:32:20|20256.3|20241.3|20257.2|20242.2|20258.4|20243.4|20256.3|20241.3|0
1730827950000|2024-11-05 17:32:30|20258.7|20243.7|20258.3|20243.3|20258.9|20243.9|20257.8|20242.8|0
1730827960000|2024-11-05 17:32:40|20259.2|20244.2|20258.8|20243.8|20259.8|20244.8|20258.7|20243.7|0
1730827970000|2024-11-05 17:32:50|20259.2|20244.2|20263.2|20248.2|20263.2|20248.2|20259.2|20244.2|0
1730827980000|2024-11-05 17:33:00|20262.9|20247.9|20256.9|20241.9|20262.9|20247.9|20256.5|20241.5|0
1730827990000|2024-11-05 17:33:10|20256.2|20241.2|20257.2|20242.2|20257.2|20242.2|20255.7|20240.7|0
1730828000000|2024-11-05 17:33:20|20256.7|20241.7|20257.5|20242.5|20257.9|20242.9|20256.4|20241.4|0
1730828010000|2024-11-05 17:33:30|20256.7|20241.7|20256.9|20241.9|20256.9|20241.9|20254.2|20239.2|0
1730828020000|2024-11-05 17:33:40|20256.7|20241.7|20256.7|20241.7|20258.4|20243.4|20256.4|20241.4|0
1730828030000|2024-11-05 17:33:50|20256.4|20241.4|20252.9|20237.9|20256.4|20241.4|20252.9|20237.9|0
1730828040000|2024-11-05 17:34:00|20252.2|20237.2|20250.8|20235.8|20253.4|20238.4|20250.8|20235.8|0
1730828050000|2024-11-05 17:34:10|20250.9|20235.9|20251|20236|20251.2|20236.2|20250.4|20235.4|0
1730828060000|2024-11-05 17:34:20|20251.7|20236.7|20250.9|20235.9|20252|20237|20249.4|20234.4|0
1730828070000|2024-11-05 17:34:30|20251.4|20236.4|20248.9|20233.9|20252|20237|20248.9|20233.9|0
1730828080000|2024-11-05 17:34:40|20249.4|20234.4|20248.9|20233.9|20249.5|20234.5|20248.4|20233.4|0
1730828090000|2024-11-05 17:34:50|20247.9|20232.9|20249.7|20234.7|20249.7|20234.7|20247.5|20232.5|0
1730828100000|2024-11-05 17:35:00|20249.4|20234.4|20247.2|20232.2|20249.5|20234.5|20247.2|20232.2|0
1730828110000|2024-11-05 17:35:10|20246.8|20231.8|20245.7|20230.7|20249.2|20234.2|20245.7|20230.7|0
1730828120000|2024-11-05 17:35:20|20244.7|20229.7|20245.9|20230.9|20246.7|20231.7|20244.7|20229.7|0
1730828130000|2024-11-05 17:35:30|20245.7|20230.7|20240.9|20225.9|20246.2|20231.2|20240.7|20225.7|0
1730828140000|2024-11-05 17:35:40|20240.7|20225.7|20241.3|20226.3|20242.9|20227.9|20240.7|20225.7|0
1730828150000|2024-11-05 17:35:50|20241.9|20226.9|20242.9|20227.9|20242.9|20227.9|20240.8|20225.8|0
1730828160000|2024-11-05 17:36:00|20242.7|20227.7|20243.9|20228.9|20243.9|20228.9|20241|20226|0
1730828170000|2024-11-05 17:36:10|20244.5|20229.5|20248.5|20233.5|20248.5|20233.5|20244.5|20229.5|0
1730828180000|2024-11-05 17:36:20|20248.4|20233.4|20247.7|20232.7|20248.7|20233.7|20247.7|20232.7|0
1730828190000|2024-11-05 17:36:30|20247.9|20232.9|20248.2|20233.2|20248.4|20233.4|20246.5|20231.5|0
1730828200000|2024-11-05 17:36:40|20249.7|20234.7|20252.7|20237.7|20252.7|20237.7|20249.4|20234.4|0
1730828210000|2024-11-05 17:36:50|20253.4|20238.4|20253.7|20238.7|20254.4|20239.4|20253.2|20238.2|0
1730828220000|2024-11-05 17:37:00|20254.4|20239.4|20255.7|20240.7|20255.7|20240.7|20253.7|20238.7|0
1730828230000|2024-11-05 17:37:10|20255.3|20240.3|20257.4|20242.4|20257.4|20242.4|20255.3|20240.3|0
1730828240000|2024-11-05 17:37:20|20258.4|20243.4|20257.2|20242.2|20258.7|20243.7|20257.2|20242.2|0
1730828250000|2024-11-05 17:37:30|20257.7|20242.7|20258.4|20243.4|20258.4|20243.4|20257.4|20242.4|0
1730828260000|2024-11-05 17:37:40|20258|20243|20254.9|20239.9|20258|20243|20254.9|20239.9|0
1730828270000|2024-11-05 17:37:50|20254.7|20239.7|20253.2|20238.2|20254.7|20239.7|20253.2|20238.2|0
1730828280000|2024-11-05 17:38:00|20252.9|20237.9|20253.9|20238.9|20254|20239|20251.4|20236.4|0
1730828290000|2024-11-05 17:38:10|20255.7|20240.7|20254.5|20239.5|20255.9|20240.9|20254.4|20239.4|0
1730828300000|2024-11-05 17:38:20|20253.9|20238.9|20253.4|20238.4|20254.2|20239.2|20252.7|20237.7|0
1730828310000|2024-11-05 17:38:30|20252.8|20237.8|20246.9|20231.9|20252.8|20237.8|20246.9|20231.9|0
1730828320000|2024-11-05 17:38:40|20247.4|20232.4|20246.7|20231.7|20247.8|20232.8|20246.5|20231.5|0
1730828330000|2024-11-05 17:38:50|20246.5|20231.5|20246.2|20231.2|20247.4|20232.4|20244.2|20229.2|0
1730828340000|2024-11-05 17:39:00|20245.9|20230.9|20244.9|20229.9|20246.2|20231.2|20244.9|20229.9|0
1730828350000|2024-11-05 17:39:10|20244.2|20229.2|20241|20226|20244.2|20229.2|20241|20226|0
1730828360000|2024-11-05 17:39:20|20241.3|20226.3|20243.5|20228.5|20243.9|20228.9|20239|20224|0
1730828370000|2024-11-05 17:39:30|20242.7|20227.7|20241.7|20226.7|20243.9|20228.9|20241.7|20226.7|0
1730828380000|2024-11-05 17:39:40|20241.4|20226.4|20239.9|20224.9|20241.7|20226.7|20239.7|20224.7|0
1730828390000|2024-11-05 17:39:50|20240|20225|20241.4|20226.4|20241.4|20226.4|20239.5|20224.5|0
1730828400000|2024-11-05 17:40:00|20241.7|20226.7|20241.9|20226.9|20242.8|20227.8|20241.2|20226.2|0
1730828410000|2024-11-05 17:40:10|20242.8|20227.8|20238.9|20223.9|20242.9|20227.9|20238.9|20223.9|0
1730828420000|2024-11-05 17:40:20|20239.4|20224.4|20241.2|20226.2|20242.2|20227.2|20239.2|20224.2|0
1730828430000|2024-11-05 17:40:30|20241.4|20226.4|20245.2|20230.2|20245.2|20230.2|20241.4|20226.4|0
1730828440000|2024-11-05 17:40:40|20244.7|20229.7|20245.4|20230.4|20246.2|20231.2|20244.7|20229.7|0
1730828450000|2024-11-05 17:40:50|20244.7|20229.7|20246.7|20231.7|20247.2|20232.2|20244.7|20229.7|0
1730828460000|2024-11-05 17:41:00|20247.3|20232.3|20246.5|20231.5|20248|20233|20246|20231|0
1730828470000|2024-11-05 17:41:10|20246.7|20231.7|20243.4|20228.4|20246.7|20231.7|20242.7|20227.7|0
1730828480000|2024-11-05 17:41:20|20244.2|20229.2|20244|20229|20244.3|20229.3|20242.4|20227.4|0
1730828490000|2024-11-05 17:41:30|20244.4|20229.4|20244.4|20229.4|20246.7|20231.7|20244.4|20229.4|0
1730828500000|2024-11-05 17:41:40|20245|20230|20245.9|20230.9|20246.3|20231.3|20244.7|20229.7|0
1730828510000|2024-11-05 17:41:50|20247.3|20232.3|20246.9|20231.9|20247.9|20232.9|20246.9|20231.9|0
1730828520000|2024-11-05 17:42:00|20247.3|20232.3|20245.9|20230.9|20247.7|20232.7|20245.4|20230.4|0
1730828530000|2024-11-05 17:42:10|20246.4|20231.4|20249|20234|20249.3|20234.3|20246.4|20231.4|0
1730828540000|2024-11-05 17:42:20|20248|20233|20246.2|20231.2|20248.3|20233.3|20246.2|20231.2|0
1730828550000|2024-11-05 17:42:30|20246.5|20231.5|20247.4|20232.4|20248.2|20233.2|20246.5|20231.5|0
1730828560000|2024-11-05 17:42:40|20245.9|20230.9|20247.4|20232.4|20247.4|20232.4|20245.4|20230.4|0
1730828570000|2024-11-05 17:42:50|20246.9|20231.9|20247.3|20232.3|20247.4|20232.4|20246.9|20231.9|0
1730828580000|2024-11-05 17:43:00|20246|20231|20244.5|20229.5|20249.7|20234.7|20244.5|20229.5|0
1730828590000|2024-11-05 17:43:10|20244.7|20229.7|20245|20230|20246.2|20231.2|20244.2|20229.2|0
1730828600000|2024-11-05 17:43:20|20246.7|20231.7|20246.2|20231.2|20246.7|20231.7|20245.5|20230.5|0
1730828610000|2024-11-05 17:43:30|20245.9|20230.9|20246.7|20231.7|20248.7|20233.7|20245.9|20230.9|0
1730828620000|2024-11-05 17:43:40|20246.2|20231.2|20246.2|20231.2|20246.3|20231.3|20244.5|20229.5|0
1730828630000|2024-11-05 17:43:50|20245.8|20230.8|20245.4|20230.4|20245.8|20230.8|20244.8|20229.8|0
1730828640000|2024-11-05 17:44:00|20245.9|20230.9|20245.4|20230.4|20245.9|20230.9|20243.3|20228.3|0
1730828650000|2024-11-05 17:44:10|20242.8|20227.8|20242.5|20227.5|20243.4|20228.4|20241.7|20226.7|0
1730828660000|2024-11-05 17:44:20|20242.9|20227.9|20242.9|20227.9|20242.9|20227.9|20242.2|20227.2|0
1730828670000|2024-11-05 17:44:30|20243.7|20228.7|20244.2|20229.2|20244.4|20229.4|20242.9|20227.9|0
1730828680000|2024-11-05 17:44:40|20245.3|20230.3|20245.4|20230.4|20245.4|20230.4|20244.9|20229.9|0
1730828690000|2024-11-05 17:44:50|20244.9|20229.9|20246.9|20231.9|20246.9|20231.9|20244.9|20229.9|0
1730828700000|2024-11-05 17:45:00|20246.7|20231.7|20248.7|20233.7|20248.7|20233.7|20246.7|20231.7|0
1730828710000|2024-11-05 17:45:10|20248.9|20233.9|20253.3|20238.3|20253.7|20238.7|20248.9|20233.9|0
1730828720000|2024-11-05 17:45:20|20253.7|20238.7|20252.2|20237.2|20254.2|20239.2|20252.2|20237.2|0
1730828730000|2024-11-05 17:45:30|20251|20236|20248.4|20233.4|20251|20236|20248.4|20233.4|0
1730828740000|2024-11-05 17:45:40|20247.7|20232.7|20245.7|20230.7|20247.7|20232.7|20245.7|20230.7|0
1730828750000|2024-11-05 17:45:50|20245.8|20230.8|20245.7|20230.7|20246|20231|20244.3|20229.3|0
1730828760000|2024-11-05 17:46:00|20246|20231|20251.7|20236.7|20251.7|20236.7|20246|20231|0
1730828770000|2024-11-05 17:46:10|20252|20237|20253.7|20238.7|20253.7|20238.7|20252|20237|0
1730828780000|2024-11-05 17:46:20|20252.4|20237.4|20254.2|20239.2|20254.4|20239.4|20252.4|20237.4|0
1730828790000|2024-11-05 17:46:30|20254.4|20239.4|20255.3|20240.3|20255.3|20240.3|20254|20239|0
1730828800000|2024-11-05 17:46:40|20254.7|20239.7|20255.4|20240.4|20255.4|20240.4|20254|20239|0
1730828810000|2024-11-05 17:46:50|20255.9|20240.9|20256.4|20241.4|20256.4|20241.4|20255.2|20240.2|0
1730828820000|2024-11-05 17:47:00|20255.9|20240.9|20256.4|20241.4|20259|20244|20255.4|20240.4|0
1730828830000|2024-11-05 17:47:10|20257.4|20242.4|20259.9|20244.9|20260.2|20245.2|20257.4|20242.4|0
1730828840000|2024-11-05 17:47:20|20260.2|20245.2|20259.9|20244.9|20260.3|20245.3|20259.7|20244.7|0
1730828850000|2024-11-05 17:47:30|20260.7|20245.7|20253.4|20238.4|20260.7|20245.7|20253.4|20238.4|0
1730828860000|2024-11-05 17:47:40|20253.9|20238.9|20254.2|20239.2|20254.2|20239.2|20252.9|20237.9|0
1730828870000|2024-11-05 17:47:50|20254.7|20239.7|20254.8|20239.8|20255.4|20240.4|20253.5|20238.5|0
1730828880000|2024-11-05 17:48:00|20254.9|20239.9|20252.7|20237.7|20256.2|20241.2|20252.2|20237.2|0
1730828890000|2024-11-05 17:48:10|20253|20238|20255.7|20240.7|20256|20241|20253|20238|0
1730828900000|2024-11-05 17:48:20|20254.4|20239.4|20256.2|20241.2|20256.4|20241.4|20254.4|20239.4|0
1730828910000|2024-11-05 17:48:30|20255.2|20240.2|20255.9|20240.9|20256.4|20241.4|20255.2|20240.2|0
1730828920000|2024-11-05 17:48:40|20256|20241|20255.3|20240.3|20256.3|20241.3|20255.2|20240.2|0
1730828930000|2024-11-05 17:48:50|20256|20241|20258.2|20243.2|20258.2|20243.2|20256|20241|0
1730828940000|2024-11-05 17:49:00|20256.9|20241.9|20254.7|20239.7|20257.2|20242.2|20254.5|20239.5|0
1730828950000|2024-11-05 17:49:10|20254.9|20239.9|20256.3|20241.3|20256.8|20241.8|20254.9|20239.9|0
1730828960000|2024-11-05 17:49:20|20256.5|20241.5|20256.5|20241.5|20257.2|20242.2|20256.5|20241.5|0
1730828970000|2024-11-05 17:49:30|20257.3|20242.3|20258.5|20243.5|20260.2|20245.2|20257.3|20242.3|0
1730828980000|2024-11-05 17:49:40|20258.7|20243.7|20260.3|20245.3|20260.4|20245.4|20258.3|20243.3|0
1730828990000|2024-11-05 17:49:50|20261|20246|20262|20247|20262|20247|20260.2|20245.2|0
1730829000000|2024-11-05 17:50:00|20262.4|20247.4|20260.7|20245.7|20262.9|20247.9|20259.7|20244.7|0
1730829010000|2024-11-05 17:50:10|20259.7|20244.7|20255.4|20240.4|20259.8|20244.8|20255.4|20240.4|0
1730829020000|2024-11-05 17:50:20|20254.9|20239.9|20254.5|20239.5|20255|20240|20253.9|20238.9|0
1730829030000|2024-11-05 17:50:30|20253.2|20238.2|20253.2|20238.2|20253.9|20238.9|20252.4|20237.4|0
1730829040000|2024-11-05 17:50:40|20253.7|20238.7|20253.4|20238.4|20254.4|20239.4|20252.9|20237.9|0
1730829050000|2024-11-05 17:50:50|20253|20238|20253.9|20238.9|20254.9|20239.9|20252.9|20237.9|0
1730829060000|2024-11-05 17:51:00|20252.2|20237.2|20254|20239|20254.2|20239.2|20252.2|20237.2|0
1730829070000|2024-11-05 17:51:10|20254.2|20239.2|20254.2|20239.2|20255.3|20240.3|20253.3|20238.3|0
1730829080000|2024-11-05 17:51:20|20253.9|20238.9|20254.9|20239.9|20255|20240|20253.7|20238.7|0
1730829090000|2024-11-05 17:51:30|20255.7|20240.7|20255.4|20240.4|20255.7|20240.7|20253.9|20238.9|0
1730829100000|2024-11-05 17:51:40|20254.7|20239.7|20256.7|20241.7|20257.4|20242.4|20254.7|20239.7|0
1730829110000|2024-11-05 17:51:50|20256.9|20241.9|20255.7|20240.7|20256.9|20241.9|20254.8|20239.8|0
1730829120000|2024-11-05 17:52:00|20255.9|20240.9|20253.9|20238.9|20255.9|20240.9|20253.4|20238.4|0
1730829130000|2024-11-05 17:52:10|20254.4|20239.4|20254.7|20239.7|20255.3|20240.3|20253.9|20238.9|0
1730829140000|2024-11-05 17:52:20|20255.4|20240.4|20257.9|20242.9|20258.2|20243.2|20255.4|20240.4|0
1730829150000|2024-11-05 17:52:30|20258.4|20243.4|20256.2|20241.2|20258.4|20243.4|20255.2|20240.2|0
1730829160000|2024-11-05 17:52:40|20256.3|20241.3|20257.3|20242.3|20257.8|20242.8|20256.3|20241.3|0
1730829170000|2024-11-05 17:52:50|20257.2|20242.2|20257.4|20242.4|20257.7|20242.7|20257.2|20242.2|0
1730829180000|2024-11-05 17:53:00|20256.9|20241.9|20256|20241|20257.9|20242.9|20256|20241|0
1730829190000|2024-11-05 17:53:10|20255.9|20240.9|20261|20246|20261|20246|20255.9|20240.9|0
1730829200000|2024-11-05 17:53:20|20260.9|20245.9|20258.9|20243.9|20260.9|20245.9|20258.7|20243.7|0
1730829210000|2024-11-05 17:53:30|20259.2|20244.2|20259.2|20244.2|20259.7|20244.7|20259|20244|0
1730829220000|2024-11-05 17:53:40|20259.3|20244.3|20260.8|20245.8|20260.8|20245.8|20258.9|20243.9|0
1730829230000|2024-11-05 17:53:50|20260.5|20245.5|20261.5|20246.5|20261.5|20246.5|20259.4|20244.4|0
1730829240000|2024-11-05 17:54:00|20261.4|20246.4|20261.7|20246.7|20262.2|20247.2|20261.2|20246.2|0
1730829250000|2024-11-05 17:54:10|20261.9|20246.9|20261.9|20246.9|20262.2|20247.2|20261.4|20246.4|0
1730829260000|2024-11-05 17:54:20|20261.7|20246.7|20259.8|20244.8|20262.2|20247.2|20259.8|20244.8|0
1730829270000|2024-11-05 17:54:30|20260.4|20245.4|20260.2|20245.2|20260.4|20245.4|20257.8|20242.8|0
1730829280000|2024-11-05 17:54:40|20260.4|20245.4|20259.9|20244.9|20262.9|20247.9|20259.9|20244.9|0
1730829290000|2024-11-05 17:54:50|20260.7|20245.7|20260.3|20245.3|20261.2|20246.2|20259.8|20244.8|0
1730829300000|2024-11-05 17:55:00|20259.7|20244.7|20261.4|20246.4|20262.2|20247.2|20259.7|20244.7|0
1730829310000|2024-11-05 17:55:10|20261.7|20246.7|20260.2|20245.2|20262.2|20247.2|20260.2|20245.2|0
1730829320000|2024-11-05 17:55:20|20260.7|20245.7|20260.3|20245.3|20262.2|20247.2|20259.9|20244.9|0
1730829330000|2024-11-05 17:55:30|20258.9|20243.9|20256.9|20241.9|20259.2|20244.2|20256.4|20241.4|0
1730829340000|2024-11-05 17:55:40|20256.7|20241.7|20254.5|20239.5|20256.9|20241.9|20254.2|20239.2|0
1730829350000|2024-11-05 17:55:50|20254.4|20239.4|20254.2|20239.2|20255.4|20240.4|20253.7|20238.7|0
1730829360000|2024-11-05 17:56:00|20253.2|20238.2|20253.3|20238.3|20253.4|20238.4|20252.2|20237.2|0
1730829370000|2024-11-05 17:56:10|20253.7|20238.7|20253.3|20238.3|20253.7|20238.7|20252.2|20237.2|0
1730829380000|2024-11-05 17:56:20|20254.5|20239.5|20254.4|20239.4|20255.2|20240.2|20253.9|20238.9|0
1730829390000|2024-11-05 17:56:30|20255.7|20240.7|20254.2|20239.2|20256.2|20241.2|20253.7|20238.7|0
1730829400000|2024-11-05 17:56:40|20253.9|20238.9|20251.4|20236.4|20253.9|20238.9|20251.4|20236.4|0
1730829410000|2024-11-05 17:56:50|20250.9|20235.9|20250|20235|20251|20236|20249.2|20234.2|0
1730829420000|2024-11-05 17:57:00|20250.2|20235.2|20245.8|20230.8|20250.2|20235.2|20245.8|20230.8|0
1730829430000|2024-11-05 17:57:10|20245.7|20230.7|20246.9|20231.9|20248.9|20233.9|20244.5|20229.5|0
1730829440000|2024-11-05 17:57:20|20246.2|20231.2|20244.2|20229.2|20246.2|20231.2|20244.2|20229.2|0
1730829450000|2024-11-05 17:57:30|20244.9|20229.9|20243.5|20228.5|20245.4|20230.4|20242.2|20227.2|0
1730829460000|2024-11-05 17:57:40|20243.7|20228.7|20244.4|20229.4|20245.4|20230.4|20243.7|20228.7|0
1730829470000|2024-11-05 17:57:50|20244.7|20229.7|20247.4|20232.4|20247.4|20232.4|20244.7|20229.7|0
1730829480000|2024-11-05 17:58:00|20246.7|20231.7|20247.2|20232.2|20247.9|20232.9|20245.7|20230.7|0
1730829490000|2024-11-05 17:58:10|20247.3|20232.3|20246.7|20231.7|20247.4|20232.4|20246.4|20231.4|0
1730829500000|2024-11-05 17:58:20|20247.7|20232.7|20246.8|20231.8|20247.7|20232.7|20245.9|20230.9|0
1730829510000|2024-11-05 17:58:30|20246.4|20231.4|20245.4|20230.4|20246.4|20231.4|20245.4|20230.4|0
1730829520000|2024-11-05 17:58:40|20244.7|20229.7|20240.9|20225.9|20244.7|20229.7|20240.9|20225.9|0
1730829530000|2024-11-05 17:58:50|20240.5|20225.5|20237|20222|20240.5|20225.5|20237|20222|0
1730829540000|2024-11-05 17:59:00|20237.4|20222.4|20240.2|20225.2|20240.2|20225.2|20237.4|20222.4|0
1730829550000|2024-11-05 17:59:10|20240.5|20225.5|20244.2|20229.2|20244.4|20229.4|20240.5|20225.5|0
1730829560000|2024-11-05 17:59:20|20244.9|20229.9|20240.9|20225.9|20244.9|20229.9|20240.9|20225.9|0
1730829570000|2024-11-05 17:59:30|20241.2|20226.2|20240.7|20225.7|20241.4|20226.4|20240.2|20225.2|0
1730829580000|2024-11-05 17:59:40|20240.5|20225.5|20241.3|20226.3|20242.3|20227.3|20240.5|20225.5|0
1730829590000|2024-11-05 17:59:50|20241|20226|20243.9|20228.9|20244.9|20229.9|20241|20226|0
1730829600000|2024-11-05 18:00:00|20244.8|20229.8|20242.5|20227.5|20245.2|20230.2|20242.5|20227.5|0
1730829610000|2024-11-05 18:00:10|20242.7|20227.7|20244.5|20229.5|20244.5|20229.5|20242.7|20227.7|0
1730829620000|2024-11-05 18:00:20|20244.2|20229.2|20246.2|20231.2|20246.2|20231.2|20244.2|20229.2|0
1730829630000|2024-11-05 18:00:30|20247.4|20232.4|20239.4|20224.4|20247.4|20232.4|20239.4|20224.4|0
1730829640000|2024-11-05 18:00:40|20239.2|20224.2|20236.3|20221.3|20239.2|20224.2|20235.9|20220.9|0
1730829650000|2024-11-05 18:00:50|20236.2|20221.2|20240.2|20225.2|20240.2|20225.2|20236|20221|0
1730829660000|2024-11-05 18:01:00|20240|20225|20237.3|20222.3|20240|20225|20236.9|20221.9|0
1730829670000|2024-11-05 18:01:10|20237.4|20222.4|20237.7|20222.7|20239.7|20224.7|20237.4|20222.4|0
1730829680000|2024-11-05 18:01:20|20236.9|20221.9|20236.9|20221.9|20237|20222|20235.9|20220.9|0
1730829690000|2024-11-05 18:01:30|20237.9|20222.9|20237.3|20222.3|20238|20223|20237.3|20222.3|0
1730829700000|2024-11-05 18:01:40|20237.2|20222.2|20236|20221|20237.2|20222.2|20235.3|20220.3|0
1730829710000|2024-11-05 18:01:50|20238.5|20223.5|20236.9|20221.9|20238.8|20223.8|20236.9|20221.9|0
1730829720000|2024-11-05 18:02:00|20237.4|20222.4|20243.9|20228.9|20243.9|20228.9|20236.3|20221.3|0
1730829730000|2024-11-05 18:02:10|20244.8|20229.8|20242.7|20227.7|20245.2|20230.2|20242.7|20227.7|0
1730829740000|2024-11-05 18:02:20|20242.2|20227.2|20243.5|20228.5|20245|20230|20242.2|20227.2|0
1730829750000|2024-11-05 18:02:30|20244.5|20229.5|20244.7|20229.7|20245.2|20230.2|20243.9|20228.9|0
1730829760000|2024-11-05 18:02:40|20244.4|20229.4|20242.5|20227.5|20245|20230|20242.5|20227.5|0
1730829770000|2024-11-05 18:02:50|20244.4|20229.4|20245.7|20230.7|20245.7|20230.7|20244|20229|0
1730829780000|2024-11-05 18:03:00|20247|20232|20248|20233|20248.4|20233.4|20247|20232|0
1730829790000|2024-11-05 18:03:10|20248.4|20233.4|20248.7|20233.7|20248.8|20233.8|20247.4|20232.4|0
1730829800000|2024-11-05 18:03:20|20248.4|20233.4|20249.3|20234.3|20250.2|20235.2|20248.4|20233.4|0
1730829810000|2024-11-05 18:03:30|20249.4|20234.4|20248.7|20233.7|20250|20235|20247.7|20232.7|0
1730829820000|2024-11-05 18:03:40|20249.2|20234.2|20250.4|20235.4|20250.4|20235.4|20249.2|20234.2|0
1730829830000|2024-11-05 18:03:50|20251.4|20236.4|20251.8|20236.8|20253.3|20238.3|20251.4|20236.4|0
1730829840000|2024-11-05 18:04:00|20252.9|20237.9|20251.2|20236.2|20252.9|20237.9|20249.3|20234.3|0
1730829850000|2024-11-05 18:04:10|20250.3|20235.3|20251.5|20236.5|20252.7|20237.7|20250.3|20235.3|0
1730829860000|2024-11-05 18:04:20|20251.4|20236.4|20252.5|20237.5|20252.5|20237.5|20250.2|20235.2|0
1730829870000|2024-11-05 18:04:30|20252.7|20237.7|20253.3|20238.3|20253.3|20238.3|20252|20237|0
1730829880000|2024-11-05 18:04:40|20253.9|20238.9|20257.9|20242.9|20257.9|20242.9|20253.7|20238.7|0
1730829890000|2024-11-05 18:04:50|20256.2|20241.2|20252.9|20237.9|20256.2|20241.2|20249.8|20234.8|0
1730829900000|2024-11-05 18:05:00|20252.7|20237.7|20252.4|20237.4|20252.8|20237.8|20251.3|20236.3|0
1730829910000|2024-11-05 18:05:10|20251.2|20236.2|20250.7|20235.7|20252.4|20237.4|20250.7|20235.7|0
1730829920000|2024-11-05 18:05:20|20249.7|20234.7|20249.4|20234.4|20251.3|20236.3|20248.3|20233.3|0
1730829930000|2024-11-05 18:05:30|20249.5|20234.5|20253.3|20238.3|20254.2|20239.2|20249.4|20234.4|0
1730829940000|2024-11-05 18:05:40|20252.9|20237.9|20252.9|20237.9|20253.5|20238.5|20250.7|20235.7|0
1730829950000|2024-11-05 18:05:50|20252.7|20237.7|20248.8|20233.8|20252.7|20237.7|20248.8|20233.8|0
1730829960000|2024-11-05 18:06:00|20250.9|20235.9|20251.8|20236.8|20251.8|20236.8|20250.2|20235.2|0
1730829970000|2024-11-05 18:06:10|20252.4|20237.4|20250.7|20235.7|20252.5|20237.5|20250.7|20235.7|0
1730829980000|2024-11-05 18:06:20|20251.7|20236.7|20253.8|20238.8|20253.9|20238.9|20251.5|20236.5|0
1730829990000|2024-11-05 18:06:30|20253.9|20238.9|20254.2|20239.2|20254.4|20239.4|20252.7|20237.7|0
1730830000000|2024-11-05 18:06:40|20254.3|20239.3|20257.8|20242.8|20257.9|20242.9|20254.3|20239.3|0
1730830010000|2024-11-05 18:06:50|20257.4|20242.4|20258.2|20243.2|20258.2|20243.2|20256.5|20241.5|0
1730830020000|2024-11-05 18:07:00|20258.7|20243.7|20259.5|20244.5|20259.5|20244.5|20258.7|20243.7|0
1730830030000|2024-11-05 18:07:10|20259.7|20244.7|20256.3|20241.3|20260.4|20245.4|20256.3|20241.3|0
1730830040000|2024-11-05 18:07:20|20255.4|20240.4|20256|20241|20256.8|20241.8|20255.4|20240.4|0
1730830050000|2024-11-05 18:07:30|20256.4|20241.4|20255.9|20240.9|20256.7|20241.7|20255.7|20240.7|0
1730830060000|2024-11-05 18:07:40|20254.7|20239.7|20256.5|20241.5|20256.5|20241.5|20253.9|20238.9|0
1730830070000|2024-11-05 18:07:50|20256.7|20241.7|20254.9|20239.9|20257.9|20242.9|20254.9|20239.9|0
1730830080000|2024-11-05 18:08:00|20255.7|20240.7|20255.2|20240.2|20256.9|20241.9|20255.2|20240.2|0
1730830090000|2024-11-05 18:08:10|20254.4|20239.4|20254|20239|20254.7|20239.7|20253.5|20238.5|0
1730830100000|2024-11-05 18:08:20|20253.7|20238.7|20253.7|20238.7|20253.8|20238.8|20253|20238|0
1730830110000|2024-11-05 18:08:30|20253.2|20238.2|20250.2|20235.2|20253.2|20238.2|20250.2|20235.2|0
1730830120000|2024-11-05 18:08:40|20250.7|20235.7|20253.4|20238.4|20253.4|20238.4|20250.2|20235.2|0
1730830130000|2024-11-05 18:08:50|20253.8|20238.8|20253.7|20238.7|20254.2|20239.2|20253.2|20238.2|0
1730830140000|2024-11-05 18:09:00|20253.5|20238.5|20252.7|20237.7|20253.5|20238.5|20251.7|20236.7|0
1730830150000|2024-11-05 18:09:10|20254.2|20239.2|20252.4|20237.4|20254.4|20239.4|20252.4|20237.4|0
1730830160000|2024-11-05 18:09:20|20253.7|20238.7|20254.2|20239.2|20254.2|20239.2|20253.4|20238.4|0
1730830170000|2024-11-05 18:09:30|20253.9|20238.9|20252.9|20237.9|20253.9|20238.9|20252.8|20237.8|0
1730830180000|2024-11-05 18:09:40|20251.4|20236.4|20253.7|20238.7|20253.7|20238.7|20251.4|20236.4|0
1730830190000|2024-11-05 18:09:50|20254.2|20239.2|20252.9|20237.9|20254.2|20239.2|20252.9|20237.9|0
1730830200000|2024-11-05 18:10:00|20253.9|20238.9|20250|20235|20254|20239|20249.4|20234.4|0
1730830210000|2024-11-05 18:10:10|20249.9|20234.9|20251.2|20236.2|20251.2|20236.2|20248.7|20233.7|0
1730830220000|2024-11-05 18:10:20|20251.7|20236.7|20249.4|20234.4|20251.9|20236.9|20248.9|20233.9|0
1730830230000|2024-11-05 18:10:30|20249.2|20234.2|20248.7|20233.7|20249.2|20234.2|20248.4|20233.4|0
1730830240000|2024-11-05 18:10:40|20248.4|20233.4|20248|20233|20248.5|20233.5|20246.7|20231.7|0
1730830250000|2024-11-05 18:10:50|20248.5|20233.5|20246.2|20231.2|20248.7|20233.7|20245.2|20230.2|0
1730830260000|2024-11-05 18:11:00|20245.3|20230.3|20241.3|20226.3|20245.4|20230.4|20241.3|20226.3|0
1730830270000|2024-11-05 18:11:10|20241.4|20226.4|20239.9|20224.9|20242.2|20227.2|20239.9|20224.9|0
1730830280000|2024-11-05 18:11:20|20239.7|20224.7|20240.4|20225.4|20240.7|20225.7|20238.9|20223.9|0
1730830290000|2024-11-05 18:11:30|20240|20225|20240.9|20225.9|20243.2|20228.2|20240|20225|0
1730830300000|2024-11-05 18:11:40|20241.2|20226.2|20241.4|20226.4|20241.9|20226.9|20240.9|20225.9|0
1730830310000|2024-11-05 18:11:50|20240.2|20225.2|20239.2|20224.2|20240.4|20225.4|20239.2|20224.2|0
1730830320000|2024-11-05 18:12:00|20239.3|20224.3|20241.9|20226.9|20241.9|20226.9|20239.3|20224.3|0
1730830330000|2024-11-05 18:12:10|20241.8|20226.8|20240.8|20225.8|20241.9|20226.9|20237.2|20222.2|0
1730830340000|2024-11-05 18:12:20|20241.2|20226.2|20238.4|20223.4|20241.2|20226.2|20238.4|20223.4|0
1730830350000|2024-11-05 18:12:30|20238|20223|20235.4|20220.4|20238.2|20223.2|20235.4|20220.4|0
1730830360000|2024-11-05 18:12:40|20236|20221|20237.9|20222.9|20238.2|20223.2|20234.7|20219.7|0
1730830370000|2024-11-05 18:12:50|20238.2|20223.2|20237.4|20222.4|20238.2|20223.2|20236.4|20221.4|0
1730830380000|2024-11-05 18:13:00|20237.7|20222.7|20238.7|20223.7|20238.9|20223.9|20236.7|20221.7|0
1730830390000|2024-11-05 18:13:10|20237.8|20222.8|20236.3|20221.3|20239.4|20224.4|20235.4|20220.4|0
1730830400000|2024-11-05 18:13:20|20236|20221|20236|20221|20236.7|20221.7|20234.7|20219.7|0
1730830410000|2024-11-05 18:13:30|20236.2|20221.2|20236.9|20221.9|20236.9|20221.9|20234.2|20219.2|0
1730830420000|2024-11-05 18:13:40|20237.4|20222.4|20235.8|20220.8|20237.4|20222.4|20235.8|20220.8|0
1730830430000|2024-11-05 18:13:50|20236|20221|20236.2|20221.2|20236.2|20221.2|20234.8|20219.8|0
1730830440000|2024-11-05 18:14:00|20236.3|20221.3|20232.7|20217.7|20236.4|20221.4|20232.7|20217.7|0
1730830450000|2024-11-05 18:14:10|20232.4|20217.4|20228.7|20213.7|20232.9|20217.9|20228.7|20213.7|0
1730830460000|2024-11-05 18:14:20|20225.7|20210.7|20227.2|20212.2|20228.9|20213.9|20225.4|20210.4|0
1730830470000|2024-11-05 18:14:30|20226.8|20211.8|20221.5|20206.5|20226.8|20211.8|20221.5|20206.5|0
1730830480000|2024-11-05 18:14:40|20223.2|20208.2|20225.4|20210.4|20226.9|20211.9|20223.2|20208.2|0
1730830490000|2024-11-05 18:14:50|20225.5|20210.5|20222.9|20207.9|20225.5|20210.5|20217.9|20202.9|0
1730830500000|2024-11-05 18:15:00|20223.4|20208.4|20224.4|20209.4|20225.9|20210.9|20222.4|20207.4|0
1730830510000|2024-11-05 18:15:10|20224.7|20209.7|20224.7|20209.7|20225.2|20210.2|20221.4|20206.4|0
1730830520000|2024-11-05 18:15:20|20222.5|20207.5|20227.2|20212.2|20227.4|20212.4|20222.5|20207.5|0
1730830530000|2024-11-05 18:15:30|20227.5|20212.5|20226|20211|20227.9|20212.9|20226|20211|0
1730830540000|2024-11-05 18:15:40|20226.5|20211.5|20230.8|20215.8|20231.2|20216.2|20226.5|20211.5|0
1730830550000|2024-11-05 18:15:50|20230.7|20215.7|20232|20217|20232.9|20217.9|20229.2|20214.2|0
1730830560000|2024-11-05 18:16:00|20231.9|20216.9|20232.2|20217.2|20232.3|20217.3|20230.9|20215.9|0
1730830570000|2024-11-05 18:16:10|20231.8|20216.8|20232.7|20217.7|20234.2|20219.2|20231.4|20216.4|0
1730830580000|2024-11-05 18:16:20|20233.9|20218.9|20238.4|20223.4|20238.4|20223.4|20233.9|20218.9|0
1730830590000|2024-11-05 18:16:30|20238.8|20223.8|20242.4|20227.4|20242.8|20227.8|20238.8|20223.8|0
1730830600000|2024-11-05 18:16:40|20242.7|20227.7|20244.2|20229.2|20244.8|20229.8|20242.7|20227.7|0
1730830610000|2024-11-05 18:16:50|20245.4|20230.4|20245.2|20230.2|20246.4|20231.4|20244.7|20229.7|0
1730830620000|2024-11-05 18:17:00|20246.7|20231.7|20240.4|20225.4|20246.7|20231.7|20240.4|20225.4|0
1730830630000|2024-11-05 18:17:10|20239.9|20224.9|20241.4|20226.4|20241.7|20226.7|20239.7|20224.7|0
1730830640000|2024-11-05 18:17:20|20242.8|20227.8|20242.8|20227.8|20243.2|20228.2|20241.2|20226.2|0
1730830650000|2024-11-05 18:17:30|20242.4|20227.4|20241.2|20226.2|20242.4|20227.4|20240.4|20225.4|0
1730830660000|2024-11-05 18:17:40|20241.3|20226.3|20243.2|20228.2|20243.2|20228.2|20240.9|20225.9|0
1730830670000|2024-11-05 18:17:50|20242.5|20227.5|20239.3|20224.3|20242.8|20227.8|20239.3|20224.3|0
1730830680000|2024-11-05 18:18:00|20240|20225|20240.9|20225.9|20241.2|20226.2|20239.9|20224.9|0
1730830690000|2024-11-05 18:18:10|20240.3|20225.3|20237.4|20222.4|20240.3|20225.3|20237.4|20222.4|0
1730830700000|2024-11-05 18:18:20|20236.9|20221.9|20237.8|20222.8|20238.2|20223.2|20236.9|20221.9|0
1730830710000|2024-11-05 18:18:30|20237.7|20222.7|20237.9|20222.9|20238.2|20223.2|20236.7|20221.7|0
1730830720000|2024-11-05 18:18:40|20238|20223|20235.4|20220.4|20238|20223|20234.7|20219.7|0
1730830730000|2024-11-05 18:18:50|20234.4|20219.4|20233.9|20218.9|20235|20220|20233.4|20218.4|0
1730830740000|2024-11-05 18:19:00|20233.3|20218.3|20232|20217|20233.8|20218.8|20231.8|20216.8|0
1730830750000|2024-11-05 18:19:10|20232.3|20217.3|20229.4|20214.4|20232.3|20217.3|20229.4|20214.4|0
1730830760000|2024-11-05 18:19:20|20229.7|20214.7|20231.7|20216.7|20232.2|20217.2|20229.7|20214.7|0
1730830770000|2024-11-05 18:19:30|20232.2|20217.2|20231|20216|20232.2|20217.2|20230.3|20215.3|0
1730830780000|2024-11-05 18:19:40|20230.9|20215.9|20230.7|20215.7|20231.2|20216.2|20230.7|20215.7|0
1730830790000|2024-11-05 18:19:50|20230.3|20215.3|20231.9|20216.9|20232.2|20217.2|20230.2|20215.2|0
1730830800000|2024-11-05 18:20:00|20231.4|20216.4|20233.8|20218.8|20234.3|20219.3|20231.4|20216.4|0
1730830810000|2024-11-05 18:20:10|20231.4|20216.4|20233.4|20218.4|20233.4|20218.4|20230.8|20215.8|0
1730830820000|2024-11-05 18:20:20|20233.7|20218.7|20228.9|20213.9|20233.7|20218.7|20228.5|20213.5|0
1730830830000|2024-11-05 18:20:30|20227.5|20212.5|20227.5|20212.5|20227.9|20212.9|20226.9|20211.9|0
1730830840000|2024-11-05 18:20:40|20228|20213|20228.3|20213.3|20228.4|20213.4|20227.2|20212.2|0
1730830850000|2024-11-05 18:20:50|20227.4|20212.4|20229.3|20214.3|20230.2|20215.2|20227.2|20212.2|0
1730830860000|2024-11-05 18:21:00|20230.7|20215.7|20229.9|20214.9|20231.4|20216.4|20229.9|20214.9|0
1730830870000|2024-11-05 18:21:10|20229.4|20214.4|20228.9|20213.9|20231|20216|20228.9|20213.9|0
1730830880000|2024-11-05 18:21:20|20228.8|20213.8|20229.7|20214.7|20229.7|20214.7|20228.4|20213.4|0
1730830890000|2024-11-05 18:21:30|20231.3|20216.3|20233.8|20218.8|20234.9|20219.9|20231.2|20216.2|0
1730830900000|2024-11-05 18:21:40|20233.7|20218.7|20232.9|20217.9|20233.8|20218.8|20232.9|20217.9|0
1730830910000|2024-11-05 18:21:50|20233.2|20218.2|20233.2|20218.2|20233.4|20218.4|20231.8|20216.8|0
1730830920000|2024-11-05 18:22:00|20233|20218|20234.3|20219.3|20234.3|20219.3|20232|20217|0
1730830930000|2024-11-05 18:22:10|20233.9|20218.9|20235.2|20220.2|20235.4|20220.4|20233.9|20218.9|0
1730830940000|2024-11-05 18:22:20|20233.4|20218.4|20234.8|20219.8|20234.9|20219.9|20233.4|20218.4|0
1730830950000|2024-11-05 18:22:30|20235.2|20220.2|20234.9|20219.9|20235.4|20220.4|20233.7|20218.7|0
1730830960000|2024-11-05 18:22:40|20234.8|20219.8|20234.5|20219.5|20235.5|20220.5|20233.2|20218.2|0
1730830970000|2024-11-05 18:22:50|20234.9|20219.9|20231.7|20216.7|20234.9|20219.9|20231.7|20216.7|0
1730830980000|2024-11-05 18:23:00|20232.3|20217.3|20229.5|20214.5|20232.3|20217.3|20228.7|20213.7|0
1730830990000|2024-11-05 18:23:10|20230.2|20215.2|20225.5|20210.5|20230.2|20215.2|20225.4|20210.4|0
1730831000000|2024-11-05 18:23:20|20224.9|20209.9|20223.2|20208.2|20225.8|20210.8|20223.2|20208.2|0
1730831010000|2024-11-05 18:23:30|20223.4|20208.4|20222.9|20207.9|20223.4|20208.4|20221.8|20206.8|0
1730831020000|2024-11-05 18:23:40|20223.4|20208.4|20221.7|20206.7|20224.2|20209.2|20221.7|20206.7|0
1730831030000|2024-11-05 18:23:50|20222.2|20207.2|20220.7|20205.7|20222.2|20207.2|20220.2|20205.2|0
1730831040000|2024-11-05 18:24:00|20220.3|20205.3|20220.7|20205.7|20221.2|20206.2|20218.7|20203.7|0
1730831050000|2024-11-05 18:24:10|20220.3|20205.3|20220.2|20205.2|20220.4|20205.4|20219.2|20204.2|0
1730831060000|2024-11-05 18:24:20|20220.3|20205.3|20218.4|20203.4|20220.9|20205.9|20218.4|20203.4|0
1730831070000|2024-11-05 18:24:30|20219.3|20204.3|20219.4|20204.4|20220.7|20205.7|20218.9|20203.9|0
1730831080000|2024-11-05 18:24:40|20217.9|20202.9|20219.3|20204.3|20219.7|20204.7|20217.9|20202.9|0
1730831090000|2024-11-05 18:24:50|20221.7|20206.7|20223.9|20208.9|20224.4|20209.4|20221.7|20206.7|0
1730831100000|2024-11-05 18:25:00|20222.5|20207.5|20220.9|20205.9|20223.3|20208.3|20218.5|20203.5|0
1730831110000|2024-11-05 18:25:10|20221.2|20206.2|20219.8|20204.8|20221.2|20206.2|20219.8|20204.8|0
1730831120000|2024-11-05 18:25:20|20219.7|20204.7|20218.9|20203.9|20219.9|20204.9|20218.3|20203.3|0
1730831130000|2024-11-05 18:25:30|20218.4|20203.4|20218.7|20203.7|20219.7|20204.7|20218.2|20203.2|0
1730831140000|2024-11-05 18:25:40|20218.9|20203.9|20215.7|20200.7|20218.9|20203.9|20215.4|20200.4|0
1730831150000|2024-11-05 18:25:50|20215.4|20200.4|20214.4|20199.4|20215.9|20200.9|20214.4|20199.4|0
1730831160000|2024-11-05 18:26:00|20214.7|20199.7|20223.4|20208.4|20224.5|20209.5|20214.7|20199.7|0
1730831170000|2024-11-05 18:26:10|20224.4|20209.4|20225.3|20210.3|20225.7|20210.7|20224.2|20209.2|0
1730831180000|2024-11-05 18:26:20|20225|20210|20229.7|20214.7|20229.7|20214.7|20225|20210|0
1730831190000|2024-11-05 18:26:30|20228.7|20213.7|20229.4|20214.4|20229.9|20214.9|20228.4|20213.4|0
1730831200000|2024-11-05 18:26:40|20229.8|20214.8|20226.4|20211.4|20230|20215|20226|20211|0
1730831210000|2024-11-05 18:26:50|20225.5|20210.5|20223.4|20208.4|20226.2|20211.2|20223.4|20208.4|0
1730831220000|2024-11-05 18:27:00|20223.2|20208.2|20224.2|20209.2|20224.9|20209.9|20223.2|20208.2|0
1730831230000|2024-11-05 18:27:10|20224.4|20209.4|20224.4|20209.4|20225.7|20210.7|20224.2|20209.2|0
1730831240000|2024-11-05 18:27:20|20223.9|20208.9|20222.2|20207.2|20223.9|20208.9|20221.4|20206.4|0
1730831250000|2024-11-05 18:27:30|20221.9|20206.9|20220.2|20205.2|20221.9|20206.9|20218.2|20203.2|0
1730831260000|2024-11-05 18:27:40|20220.9|20205.9|20221.2|20206.2|20221.2|20206.2|20219.5|20204.5|0
1730831270000|2024-11-05 18:27:50|20220.4|20205.4|20220.2|20205.2|20221.5|20206.5|20220.2|20205.2|0
1730831280000|2024-11-05 18:28:00|20219.9|20204.9|20218.7|20203.7|20220.4|20205.4|20218.4|20203.4|0
1730831290000|2024-11-05 18:28:10|20218.9|20203.9|20217.3|20202.3|20218.9|20203.9|20216.9|20201.9|0
1730831300000|2024-11-05 18:28:20|20218.7|20203.7|20215.3|20200.3|20218.7|20203.7|20214.4|20199.4|0
1730831310000|2024-11-05 18:28:30|20214.7|20199.7|20215.5|20200.5|20217.2|20202.2|20214.7|20199.7|0
1730831320000|2024-11-05 18:28:40|20215.3|20200.3|20214.9|20199.9|20215.4|20200.4|20214.9|20199.9|0
1730831330000|2024-11-05 18:28:50|20215.7|20200.7|20216|20201|20216.2|20201.2|20215.3|20200.3|0
1730831340000|2024-11-05 18:29:00|20215.9|20200.9|20215|20200|20216.7|20201.7|20215|20200|0
1730831350000|2024-11-05 18:29:10|20213.7|20198.7|20215.7|20200.7|20216.4|20201.4|20213.7|20198.7|0
1730831360000|2024-11-05 18:29:20|20214.8|20199.8|20217.2|20202.2|20217.2|20202.2|20214.8|20199.8|0
1730831370000|2024-11-05 18:29:30|20216.7|20201.7|20216.5|20201.5|20217.3|20202.3|20214.7|20199.7|0
1730831380000|2024-11-05 18:29:40|20216.9|20201.9|20214.4|20199.4|20217.9|20202.9|20214.4|20199.4|0
1730831390000|2024-11-05 18:29:50|20214.8|20199.8|20213.5|20198.5|20214.9|20199.9|20213.2|20198.2|0
1730831400000|2024-11-05 18:30:00|20212.5|20197.5|20212.9|20197.9|20215.7|20200.7|20212.2|20197.2|0
1730831410000|2024-11-05 18:30:10|20212|20197|20210.7|20195.7|20213.4|20198.4|20210.7|20195.7|0
1730831420000|2024-11-05 18:30:20|20210.5|20195.5|20213.4|20198.4|20213.4|20198.4|20209.4|20194.4|0
1730831430000|2024-11-05 18:30:30|20213.2|20198.2|20213.4|20198.4|20217.2|20202.2|20213|20198|0
1730831440000|2024-11-05 18:30:40|20213.9|20198.9|20211.7|20196.7|20213.9|20198.9|20211.7|20196.7|0
1730831450000|2024-11-05 18:30:50|20211.4|20196.4|20210|20195|20212.4|20197.4|20210|20195|0
1730831460000|2024-11-05 18:31:00|20210.9|20195.9|20214.9|20199.9|20215.7|20200.7|20210.9|20195.9|0
1730831470000|2024-11-05 18:31:10|20216.2|20201.2|20213.4|20198.4|20216.2|20201.2|20213.4|20198.4|0
1730831480000|2024-11-05 18:31:20|20213.8|20198.8|20214.4|20199.4|20214.4|20199.4|20212.7|20197.7|0
1730831490000|2024-11-05 18:31:30|20214.2|20199.2|20215.7|20200.7|20216.2|20201.2|20214.2|20199.2|0
1730831500000|2024-11-05 18:31:40|20215.9|20200.9|20218.2|20203.2|20219.9|20204.9|20215.9|20200.9|0
1730831510000|2024-11-05 18:31:50|20217.2|20202.2|20218.4|20203.4|20218.4|20203.4|20216.5|20201.5|0
1730831520000|2024-11-05 18:32:00|20218.3|20203.3|20217.5|20202.5|20218.3|20203.3|20217.4|20202.4|0
1730831530000|2024-11-05 18:32:10|20220.2|20205.2|20222.5|20207.5|20222.8|20207.8|20220.2|20205.2|0
1730831540000|2024-11-05 18:32:20|20222.2|20207.2|20224.2|20209.2|20225.2|20210.2|20221.7|20206.7|0
1730831550000|2024-11-05 18:32:30|20224.8|20209.8|20221.7|20206.7|20225.9|20210.9|20221.7|20206.7|0
1730831560000|2024-11-05 18:32:40|20222.2|20207.2|20217.9|20202.9|20223.3|20208.3|20217.7|20202.7|0
1730831570000|2024-11-05 18:32:50|20218.5|20203.5|20216.4|20201.4|20218.5|20203.5|20216.4|20201.4|0
1730831580000|2024-11-05 18:33:00|20216.2|20201.2|20216.7|20201.7|20218.2|20203.2|20216.2|20201.2|0
1730831590000|2024-11-05 18:33:10|20216.9|20201.9|20216.7|20201.7|20218.3|20203.3|20216.2|20201.2|0
1730831600000|2024-11-05 18:33:20|20216.8|20201.8|20211.7|20196.7|20216.8|20201.8|20211.7|20196.7|0
1730831610000|2024-11-05 18:33:30|20211.9|20196.9|20212.9|20197.9|20213.2|20198.2|20211.9|20196.9|0
1730831620000|2024-11-05 18:33:40|20212|20197|20214.7|20199.7|20215.4|20200.4|20212|20197|0
1730831630000|2024-11-05 18:33:50|20214.3|20199.3|20213.7|20198.7|20214.7|20199.7|20213.7|20198.7|0
1730831640000|2024-11-05 18:34:00|20213.4|20198.4|20212.4|20197.4|20215.2|20200.2|20211.9|20196.9|0
1730831650000|2024-11-05 18:34:10|20212.7|20197.7|20211.9|20196.9|20212.9|20197.9|20211.9|20196.9|0
1730831660000|2024-11-05 18:34:20|20209.8|20194.8|20207.4|20192.4|20209.8|20194.8|20205.9|20190.9|0
1730831670000|2024-11-05 18:34:30|20208.4|20193.4|20211.9|20196.9|20211.9|20196.9|20207.9|20192.9|0
1730831680000|2024-11-05 18:34:40|20211.7|20196.7|20208.2|20193.2|20211.7|20196.7|20208.2|20193.2|0
1730831690000|2024-11-05 18:34:50|20208.4|20193.4|20206.7|20191.7|20208.7|20193.7|20206.5|20191.5|0
1730831700000|2024-11-05 18:35:00|20206.5|20191.5|20205.4|20190.4|20206.5|20191.5|20205|20190|0
1730831710000|2024-11-05 18:35:10|20205.9|20190.9|20205.2|20190.2|20205.9|20190.9|20205.2|20190.2|0
1730831720000|2024-11-05 18:35:20|20204.9|20189.9|20202.7|20187.7|20206.5|20191.5|20202.7|20187.7|0
1730831730000|2024-11-05 18:35:30|20201.2|20186.2|20202.2|20187.2|20206|20191|20201.2|20186.2|0
1730831740000|2024-11-05 18:35:40|20200.9|20185.9|20201.4|20186.4|20201.7|20186.7|20199.4|20184.4|0
1730831750000|2024-11-05 18:35:50|20201.7|20186.7|20201.4|20186.4|20202|20187|20201.2|20186.2|0
1730831760000|2024-11-05 18:36:00|20200.2|20185.2|20200.4|20185.4|20201.9|20186.9|20199.2|20184.2|0
1730831770000|2024-11-05 18:36:10|20200.9|20185.9|20200.7|20185.7|20200.9|20185.9|20200.2|20185.2|0
1730831780000|2024-11-05 18:36:20|20201.3|20186.3|20204.7|20189.7|20204.7|20189.7|20201.3|20186.3|0
1730831790000|2024-11-05 18:36:30|20205.2|20190.2|20201.3|20186.3|20205.7|20190.7|20201.3|20186.3|0
1730831800000|2024-11-05 18:36:40|20199.9|20184.9|20199.2|20184.2|20199.9|20184.9|20197.5|20182.5|0
1730831810000|2024-11-05 18:36:50|20199.3|20184.3|20200.4|20185.4|20201.4|20186.4|20198.7|20183.7|0
1730831820000|2024-11-05 18:37:00|20200.2|20185.2|20197.4|20182.4|20202.7|20187.7|20197.4|20182.4|0
1730831830000|2024-11-05 18:37:10|20199.7|20184.7|20196.7|20181.7|20200.4|20185.4|20195.7|20180.7|0
1730831840000|2024-11-05 18:37:20|20196.4|20181.4|20194.7|20179.7|20196.7|20181.7|20193.7|20178.7|0
1730831850000|2024-11-05 18:37:30|20195.4|20180.4|20189.7|20174.7|20195.4|20180.4|20189.2|20174.2|0
1730831860000|2024-11-05 18:37:40|20189.4|20174.4|20189.7|20174.7|20190.8|20175.8|20189.2|20174.2|0
1730831870000|2024-11-05 18:37:50|20189.5|20174.5|20184.3|20169.3|20189.5|20174.5|20180.7|20165.7|0
1730831880000|2024-11-05 18:38:00|20185.4|20170.4|20187.9|20172.9|20187.9|20172.9|20184.9|20169.9|0
1730831890000|2024-11-05 18:38:10|20189.2|20174.2|20188.2|20173.2|20189.2|20174.2|20183.2|20168.2|0
1730831900000|2024-11-05 18:38:20|20187.2|20172.2|20183.2|20168.2|20187.2|20172.2|20183.2|20168.2|0
1730831910000|2024-11-05 18:38:30|20183.4|20168.4|20184.7|20169.7|20184.7|20169.7|20180.9|20165.9|0
1730831920000|2024-11-05 18:38:40|20184.8|20169.8|20189.2|20174.2|20189.2|20174.2|20184.8|20169.8|0
1730831930000|2024-11-05 18:38:50|20188.7|20173.7|20190.2|20175.2|20190.2|20175.2|20187.4|20172.4|0
1730831940000|2024-11-05 18:39:00|20189.7|20174.7|20189.9|20174.9|20190.7|20175.7|20188.7|20173.7|0
1730831950000|2024-11-05 18:39:10|20190.5|20175.5|20196.2|20181.2|20196.2|20181.2|20190|20175|0
1730831960000|2024-11-05 18:39:20|20195.2|20180.2|20196.2|20181.2|20196.2|20181.2|20194.2|20179.2|0
1730831970000|2024-11-05 18:39:30|20195.9|20180.9|20196.2|20181.2|20196.7|20181.7|20195.9|20180.9|0
1730831980000|2024-11-05 18:39:40|20197.7|20182.7|20194.7|20179.7|20197.9|20182.9|20194.2|20179.2|0
1730831990000|2024-11-05 18:39:50|20195.9|20180.9|20196.9|20181.9|20196.9|20181.9|20195.8|20180.8|0
1730832000000|2024-11-05 18:40:00|20197.4|20182.4|20195.9|20180.9|20201.3|20186.3|20195.9|20180.9|0
1730832010000|2024-11-05 18:40:10|20195.7|20180.7|20196.9|20181.9|20196.9|20181.9|20193.2|20178.2|0
1730832020000|2024-11-05 18:40:20|20196.3|20181.3|20192.2|20177.2|20196.4|20181.4|20192.2|20177.2|0
1730832030000|2024-11-05 18:40:30|20191.4|20176.4|20189.2|20174.2|20192.9|20177.9|20189.2|20174.2|0
1730832040000|2024-11-05 18:40:40|20189.4|20174.4|20191.3|20176.3|20192.2|20177.2|20189.2|20174.2|0
1730832050000|2024-11-05 18:40:50|20191.4|20176.4|20190.4|20175.4|20194.9|20179.9|20190.4|20175.4|0
1730832060000|2024-11-05 18:41:00|20190.9|20175.9|20191.9|20176.9|20192.9|20177.9|20190.9|20175.9|0
1730832070000|2024-11-05 18:41:10|20191.7|20176.7|20199.9|20184.9|20199.9|20184.9|20191.2|20176.2|0
1730832080000|2024-11-05 18:41:20|20199.3|20184.3|20201.2|20186.2|20201.2|20186.2|20199.2|20184.2|0
1730832090000|2024-11-05 18:41:30|20200.7|20185.7|20195.4|20180.4|20200.7|20185.7|20195.4|20180.4|0
1730832100000|2024-11-05 18:41:40|20195.5|20180.5|20196.3|20181.3|20196.7|20181.7|20195.5|20180.5|0
1730832110000|2024-11-05 18:41:50|20196.7|20181.7|20200|20185|20200.7|20185.7|20196.7|20181.7|0
1730832120000|2024-11-05 18:42:00|20200.2|20185.2|20201.2|20186.2|20202.9|20187.9|20200.2|20185.2|0
1730832130000|2024-11-05 18:42:10|20201.9|20186.9|20205.3|20190.3|20205.7|20190.7|20201.9|20186.9|0
1730832140000|2024-11-05 18:42:20|20204.9|20189.9|20209.9|20194.9|20209.9|20194.9|20204.9|20189.9|0
1730832150000|2024-11-05 18:42:30|20210.4|20195.4|20209.2|20194.2|20210.7|20195.7|20209.2|20194.2|0
1730832160000|2024-11-05 18:42:40|20209.7|20194.7|20211.9|20196.9|20211.9|20196.9|20209.7|20194.7|0
1730832170000|2024-11-05 18:42:50|20212.7|20197.7|20211.7|20196.7|20212.7|20197.7|20210.9|20195.9|0
1730832180000|2024-11-05 18:43:00|20212.9|20197.9|20213.9|20198.9|20214.9|20199.9|20212.2|20197.2|0
1730832190000|2024-11-05 18:43:10|20214|20199|20214.4|20199.4|20216.2|20201.2|20213|20198|0
1730832200000|2024-11-05 18:43:20|20214.2|20199.2|20214.2|20199.2|20214.5|20199.5|20212.3|20197.3|0
1730832210000|2024-11-05 18:43:30|20214.9|20199.9|20210.2|20195.2|20214.9|20199.9|20210.2|20195.2|0
1730832220000|2024-11-05 18:43:40|20210.4|20195.4|20211.2|20196.2|20211.7|20196.7|20210.2|20195.2|0
1730832230000|2024-11-05 18:43:50|20211.8|20196.8|20211.7|20196.7|20212.9|20197.9|20211.5|20196.5|0
1730832240000|2024-11-05 18:44:00|20211|20196|20208.7|20193.7|20211|20196|20207.9|20192.9|0
1730832250000|2024-11-05 18:44:10|20208.4|20193.4|20206.9|20191.9|20208.5|20193.5|20206.9|20191.9|0
1730832260000|2024-11-05 18:44:20|20209.2|20194.2|20207.9|20192.9|20209.9|20194.9|20206.9|20191.9|0
1730832270000|2024-11-05 18:44:30|20207.5|20192.5|20203.4|20188.4|20207.5|20192.5|20203.4|20188.4|0
1730832280000|2024-11-05 18:44:40|20204.7|20189.7|20206|20191|20206|20191|20204.4|20189.4|0
1730832290000|2024-11-05 18:44:50|20204.9|20189.9|20207.4|20192.4|20207.9|20192.9|20204.9|20189.9|0
1730832300000|2024-11-05 18:45:00|20207.2|20192.2|20209.4|20194.4|20209.4|20194.4|20206.4|20191.4|0
1730832310000|2024-11-05 18:45:10|20209.7|20194.7|20206.7|20191.7|20210.2|20195.2|20206.7|20191.7|0
1730832320000|2024-11-05 18:45:20|20206.5|20191.5|20205.5|20190.5|20207.3|20192.3|20205.5|20190.5|0
1730832330000|2024-11-05 18:45:30|20206.7|20191.7|20204.3|20189.3|20206.7|20191.7|20204.2|20189.2|0
1730832340000|2024-11-05 18:45:40|20204.4|20189.4|20209.2|20194.2|20209.2|20194.2|20204.4|20189.4|0
1730832350000|2024-11-05 18:45:50|20209.4|20194.4|20209.2|20194.2|20210.8|20195.8|20207.9|20192.9|0
1730832360000|2024-11-05 18:46:00|20209|20194|20207.5|20192.5|20209.4|20194.4|20207.5|20192.5|0
1730832370000|2024-11-05 18:46:10|20207.7|20192.7|20205.5|20190.5|20209|20194|20205.5|20190.5|0
1730832380000|2024-11-05 18:46:20|20205.9|20190.9|20208.4|20193.4|20208.4|20193.4|20205.9|20190.9|0
1730832390000|2024-11-05 18:46:30|20209.2|20194.2|20209.4|20194.4|20209.4|20194.4|20208.7|20193.7|0
1730832400000|2024-11-05 18:46:40|20209.3|20194.3|20210.9|20195.9|20210.9|20195.9|20208.7|20193.7|0
1730832410000|2024-11-05 18:46:50|20210.8|20195.8|20213.2|20198.2|20213.4|20198.4|20210.8|20195.8|0
1730832420000|2024-11-05 18:47:00|20210.9|20195.9|20212.8|20197.8|20212.8|20197.8|20210.7|20195.7|0
1730832430000|2024-11-05 18:47:10|20212.9|20197.9|20213.4|20198.4|20213.4|20198.4|20212.3|20197.3|0
1730832440000|2024-11-05 18:47:20|20214.2|20199.2|20215.7|20200.7|20216.4|20201.4|20214.2|20199.2|0
1730832450000|2024-11-05 18:47:30|20214.8|20199.8|20216.3|20201.3|20216.7|20201.7|20214.8|20199.8|0
1730832460000|2024-11-05 18:47:40|20216.7|20201.7|20214|20199|20216.7|20201.7|20214|20199|0
1730832470000|2024-11-05 18:47:50|20213.7|20198.7|20207.2|20192.2|20213.7|20198.7|20207.2|20192.2|0
1730832480000|2024-11-05 18:48:00|20208.4|20193.4|20206.7|20191.7|20208.7|20193.7|20205.8|20190.8|0
1730832490000|2024-11-05 18:48:10|20209.9|20194.9|20205.9|20190.9|20211.3|20196.3|20205.9|20190.9|0
1730832500000|2024-11-05 18:48:20|20204.9|20189.9|20206.7|20191.7|20207.2|20192.2|20204.9|20189.9|0
1730832510000|2024-11-05 18:48:30|20206.9|20191.9|20201.7|20186.7|20206.9|20191.9|20201.7|20186.7|0
1730832520000|2024-11-05 18:48:40|20201.8|20186.8|20198.2|20183.2|20202.9|20187.9|20198.2|20183.2|0
1730832530000|2024-11-05 18:48:50|20197.9|20182.9|20195.9|20180.9|20198.4|20183.4|20195.4|20180.4|0
1730832540000|2024-11-05 18:49:00|20194.9|20179.9|20195.9|20180.9|20197.7|20182.7|20194.9|20179.9|0
1730832550000|2024-11-05 18:49:10|20197.7|20182.7|20200.7|20185.7|20200.9|20185.9|20197.7|20182.7|0
1730832560000|2024-11-05 18:49:20|20201.2|20186.2|20200.4|20185.4|20201.9|20186.9|20200|20185|0
1730832570000|2024-11-05 18:49:30|20200.3|20185.3|20202.2|20187.2|20203.2|20188.2|20200.3|20185.3|0
1730832580000|2024-11-05 18:49:40|20201.9|20186.9|20201|20186|20201.9|20186.9|20200.2|20185.2|0
1730832590000|2024-11-05 18:49:50|20199.5|20184.5|20198.7|20183.7|20200|20185|20198.3|20183.3|0
1730832600000|2024-11-05 18:50:00|20198.9|20183.9|20194.5|20179.5|20198.9|20183.9|20193.4|20178.4|0
1730832610000|2024-11-05 18:50:10|20195|20180|20195.3|20180.3|20198.4|20183.4|20195|20180|0
1730832620000|2024-11-05 18:50:20|20195.2|20180.2|20193.4|20178.4|20195.3|20180.3|20192.3|20177.3|0
1730832630000|2024-11-05 18:50:30|20192.9|20177.9|20198.4|20183.4|20198.4|20183.4|20192.9|20177.9|0
1730832640000|2024-11-05 18:50:40|20197.4|20182.4|20194.7|20179.7|20197.4|20182.4|20194.7|20179.7|0
1730832650000|2024-11-05 18:50:50|20195.8|20180.8|20195.2|20180.2|20197.2|20182.2|20195.2|20180.2|0
1730832660000|2024-11-05 18:51:00|20196|20181|20198.2|20183.2|20198.9|20183.9|20196|20181|0
1730832670000|2024-11-05 18:51:10|20198.4|20183.4|20196.7|20181.7|20198.7|20183.7|20195.9|20180.9|0
1730832680000|2024-11-05 18:51:20|20197|20182|20201.3|20186.3|20201.3|20186.3|20197|20182|0
1730832690000|2024-11-05 18:51:30|20200.7|20185.7|20199.7|20184.7|20201.2|20186.2|20199.4|20184.4|0
1730832700000|2024-11-05 18:51:40|20199.4|20184.4|20202.9|20187.9|20203.2|20188.2|20199.4|20184.4|0
1730832710000|2024-11-05 18:51:50|20201.9|20186.9|20205.7|20190.7|20205.7|20190.7|20201.9|20186.9|0
1730832720000|2024-11-05 18:52:00|20206.9|20191.9|20203.3|20188.3|20207.9|20192.9|20203.3|20188.3|0
1730832730000|2024-11-05 18:52:10|20203.4|20188.4|20201.3|20186.3|20203.4|20188.4|20200.4|20185.4|0
1730832740000|2024-11-05 18:52:20|20201.8|20186.8|20204.7|20189.7|20205.8|20190.8|20201.5|20186.5|0
1730832750000|2024-11-05 18:52:30|20204.4|20189.4|20205|20190|20205.9|20190.9|20204.4|20189.4|0
1730832760000|2024-11-05 18:52:40|20204.4|20189.4|20202.2|20187.2|20204.4|20189.4|20202.2|20187.2|0
1730832770000|2024-11-05 18:52:50|20201.2|20186.2|20202.8|20187.8|20202.8|20187.8|20200.3|20185.3|0
1730832780000|2024-11-05 18:53:00|20202.7|20187.7|20202.5|20187.5|20203|20188|20202.4|20187.4|0
1730832790000|2024-11-05 18:53:10|20202.2|20187.2|20203.8|20188.8|20204|20189|20200.9|20185.9|0
1730832800000|2024-11-05 18:53:20|20203.3|20188.3|20204.8|20189.8|20205.4|20190.4|20202.4|20187.4|0
1730832810000|2024-11-05 18:53:30|20206.4|20191.4|20207.2|20192.2|20208.4|20193.4|20204.9|20189.9|0
1730832820000|2024-11-05 18:53:40|20208.2|20193.2|20207.3|20192.3|20208.2|20193.2|20207.2|20192.2|0
1730832830000|2024-11-05 18:53:50|20207.2|20192.2|20204.5|20189.5|20207.2|20192.2|20204.5|20189.5|0
1730832840000|2024-11-05 18:54:00|20205.4|20190.4|20203|20188|20205.7|20190.7|20203|20188|0
1730832850000|2024-11-05 18:54:10|20203.3|20188.3|20202.9|20187.9|20204.9|20189.9|20202.9|20187.9|0
1730832860000|2024-11-05 18:54:20|20202.7|20187.7|20201.2|20186.2|20203.7|20188.7|20201.2|20186.2|0
1730832870000|2024-11-05 18:54:30|20201.9|20186.9|20202.3|20187.3|20204.2|20189.2|20200.9|20185.9|0
1730832880000|2024-11-05 18:54:40|20202.4|20187.4|20202.8|20187.8|20202.8|20187.8|20201.4|20186.4|0
1730832890000|2024-11-05 18:54:50|20202.7|20187.7|20205|20190|20205.5|20190.5|20202.7|20187.7|0
1730832900000|2024-11-05 18:55:00|20205.7|20190.7|20202.2|20187.2|20205.7|20190.7|20200.8|20185.8|0
1730832910000|2024-11-05 18:55:10|20203.5|20188.5|20205.2|20190.2|20205.2|20190.2|20203.5|20188.5|0
1730832920000|2024-11-05 18:55:20|20204.7|20189.7|20200.4|20185.4|20204.7|20189.7|20200.4|20185.4|0
1730832930000|2024-11-05 18:55:30|20201.7|20186.7|20206.4|20191.4|20206.4|20191.4|20201.4|20186.4|0
1730832940000|2024-11-05 18:55:40|20204.2|20189.2|20204.4|20189.4|20204.4|20189.4|20203.2|20188.2|0
1730832950000|2024-11-05 18:55:50|20204.9|20189.9|20204.7|20189.7|20205|20190|20204.4|20189.4|0
1730832960000|2024-11-05 18:56:00|20203.9|20188.9|20203.3|20188.3|20204.2|20189.2|20203|20188|0
1730832970000|2024-11-05 18:56:10|20203.9|20188.9|20203.2|20188.2|20204.2|20189.2|20203.2|20188.2|0
1730832980000|2024-11-05 18:56:20|20205|20190|20204.3|20189.3|20205.7|20190.7|20204.3|20189.3|0
1730832990000|2024-11-05 18:56:30|20204|20189|20202.9|20187.9|20204.3|20189.3|20202.7|20187.7|0
1730833000000|2024-11-05 18:56:40|20201.7|20186.7|20203|20188|20203|20188|20201.7|20186.7|0
1730833010000|2024-11-05 18:56:50|20203.2|20188.2|20205.7|20190.7|20205.8|20190.8|20203.2|20188.2|0
1730833020000|2024-11-05 18:57:00|20207.3|20192.3|20204.7|20189.7|20207.3|20192.3|20204.7|20189.7|0
1730833030000|2024-11-05 18:57:10|20203.7|20188.7|20205.2|20190.2|20205.3|20190.3|20203.4|20188.4|0
1730833040000|2024-11-05 18:57:20|20205.7|20190.7|20203.4|20188.4|20206.8|20191.8|20203.4|20188.4|0
1730833050000|2024-11-05 18:57:30|20201.3|20186.3|20200.4|20185.4|20201.7|20186.7|20200.2|20185.2|0
1730833060000|2024-11-05 18:57:40|20200.7|20185.7|20199.5|20184.5|20201.2|20186.2|20199.4|20184.4|0
1730833070000|2024-11-05 18:57:50|20199.2|20184.2|20200.3|20185.3|20200.3|20185.3|20196.9|20181.9|0
1730833080000|2024-11-05 18:58:00|20199.8|20184.8|20201.4|20186.4|20201.4|20186.4|20197.7|20182.7|0
1730833090000|2024-11-05 18:58:10|20201.2|20186.2|20201.4|20186.4|20202.5|20187.5|20201.2|20186.2|0
1730833100000|2024-11-05 18:58:20|20201.7|20186.7|20200.9|20185.9|20202.3|20187.3|20200.9|20185.9|0
1730833110000|2024-11-05 18:58:30|20202.2|20187.2|20203.7|20188.7|20203.7|20188.7|20199.5|20184.5|0
1730833120000|2024-11-05 18:58:40|20204|20189|20202.4|20187.4|20204|20189|20202.3|20187.3|0
1730833130000|2024-11-05 18:58:50|20202.9|20187.9|20202.9|20187.9|20203.2|20188.2|20201.9|20186.9|0
1730833140000|2024-11-05 18:59:00|20202.2|20187.2|20205.7|20190.7|20205.7|20190.7|20201.9|20186.9|0
1730833150000|2024-11-05 18:59:10|20205.8|20190.8|20201.7|20186.7|20206.4|20191.4|20200.9|20185.9|0
1730833160000|2024-11-05 18:59:20|20201.8|20186.8|20200.9|20185.9|20201.8|20186.8|20200.4|20185.4|0
1730833170000|2024-11-05 18:59:30|20200|20185|20199.9|20184.9|20200.7|20185.7|20199.7|20184.7|0
1730833180000|2024-11-05 18:59:40|20199|20184|20202.2|20187.2|20202.2|20187.2|20198.9|20183.9|0
1730833190000|2024-11-05 18:59:50|20201.7|20186.7|20201.9|20186.9|20201.9|20186.9|20200.9|20185.9|0
1730833200000|2024-11-05 19:00:00|20201.2|20186.2|20203.9|20188.9|20205.2|20190.2|20201.2|20186.2|0
1730833210000|2024-11-05 19:00:10|20203.4|20188.4|20207.4|20192.4|20207.4|20192.4|20203.4|20188.4|0
1730833220000|2024-11-05 19:00:20|20208.3|20193.3|20204.9|20189.9|20208.3|20193.3|20204.9|20189.9|0
1730833230000|2024-11-05 19:00:30|20205.2|20190.2|20206.9|20191.9|20207.7|20192.7|20203.7|20188.7|0
1730833240000|2024-11-05 19:00:40|20207.9|20192.9|20207.9|20192.9|20209|20194|20207.3|20192.3|0
1730833250000|2024-11-05 19:00:50|20207.4|20192.4|20203.7|20188.7|20207.4|20192.4|20203.7|20188.7|0
1730833260000|2024-11-05 19:01:00|20201.9|20186.9|20202.2|20187.2|20202.2|20187.2|20199.4|20184.4|0
1730833270000|2024-11-05 19:01:10|20203.4|20188.4|20202.7|20187.7|20203.9|20188.9|20202.3|20187.3|0
1730833280000|2024-11-05 19:01:20|20202.8|20187.8|20205.2|20190.2|20205.2|20190.2|20202.7|20187.7|0
1730833290000|2024-11-05 19:01:30|20203.7|20188.7|20205.9|20190.9|20206.4|20191.4|20203.5|20188.5|0
1730833300000|2024-11-05 19:01:40|20207.2|20192.2|20207.4|20192.4|20209|20194|20207.2|20192.2|0
1730833310000|2024-11-05 19:01:50|20208.7|20193.7|20210.3|20195.3|20210.3|20195.3|20208.4|20193.4|0
1730833320000|2024-11-05 19:02:00|20209.4|20194.4|20208|20193|20210|20195|20207.7|20192.7|0
1730833330000|2024-11-05 19:02:10|20208.4|20193.4|20210.9|20195.9|20210.9|20195.9|20208.2|20193.2|0
1730833340000|2024-11-05 19:02:20|20210.4|20195.4|20209.7|20194.7|20210.4|20195.4|20206.8|20191.8|0
1730833350000|2024-11-05 19:02:30|20210|20195|20211.5|20196.5|20211.9|20196.9|20209.5|20194.5|0
1730833360000|2024-11-05 19:02:40|20212.8|20197.8|20215.4|20200.4|20215.4|20200.4|20212.8|20197.8|0
1730833370000|2024-11-05 19:02:50|20214.7|20199.7|20213.5|20198.5|20214.7|20199.7|20213.5|20198.5|0
1730833380000|2024-11-05 19:03:00|20214.8|20199.8|20208.9|20193.9|20214.8|20199.8|20208.8|20193.8|0
1730833390000|2024-11-05 19:03:10|20209.4|20194.4|20206.2|20191.2|20211.2|20196.2|20206.2|20191.2|0
1730833400000|2024-11-05 19:03:20|20208.4|20193.4|20209.4|20194.4|20209.4|20194.4|20206.9|20191.9|0
1730833410000|2024-11-05 19:03:30|20208.7|20193.7|20208.5|20193.5|20210.9|20195.9|20208.5|20193.5|0
1730833420000|2024-11-05 19:03:40|20208.2|20193.2|20204.2|20189.2|20208.2|20193.2|20204.2|20189.2|0
1730833430000|2024-11-05 19:03:50|20205.4|20190.4|20207.2|20192.2|20208.2|20193.2|20203.9|20188.9|0
1730833440000|2024-11-05 19:04:00|20208.7|20193.7|20209.4|20194.4|20209.9|20194.9|20208.4|20193.4|0
1730833450000|2024-11-05 19:04:10|20210.4|20195.4|20205.4|20190.4|20210.4|20195.4|20205.4|20190.4|0
1730833460000|2024-11-05 19:04:20|20205.7|20190.7|20203.2|20188.2|20205.7|20190.7|20202.7|20187.7|0
1730833470000|2024-11-05 19:04:30|20205.9|20190.9|20209.7|20194.7|20209.7|20194.7|20204.9|20189.9|0
1730833480000|2024-11-05 19:04:40|20209.3|20194.3|20210|20195|20210.3|20195.3|20209.2|20194.2|0
1730833490000|2024-11-05 19:04:50|20209.8|20194.8|20209.2|20194.2|20210.9|20195.9|20207.9|20192.9|0
1730833500000|2024-11-05 19:05:00|20208.9|20193.9|20207.4|20192.4|20209.2|20194.2|20206.4|20191.4|0
1730833510000|2024-11-05 19:05:10|20206.9|20191.9|20205.4|20190.4|20207.2|20192.2|20205.3|20190.3|0
1730833520000|2024-11-05 19:05:20|20206.2|20191.2|20207.5|20192.5|20207.8|20192.8|20206.2|20191.2|0
1730833530000|2024-11-05 19:05:30|20207.3|20192.3|20204.7|20189.7|20207.3|20192.3|20204.7|20189.7|0
1730833540000|2024-11-05 19:05:40|20205.3|20190.3|20205.2|20190.2|20206.2|20191.2|20205.2|20190.2|0
1730833550000|2024-11-05 19:05:50|20205|20190|20205.4|20190.4|20205.9|20190.9|20204.8|20189.8|0
1730833560000|2024-11-05 19:06:00|20204.7|20189.7|20205.9|20190.9|20206.7|20191.7|20204.3|20189.3|0
1730833570000|2024-11-05 19:06:10|20203.9|20188.9|20205.2|20190.2|20205.4|20190.4|20202.7|20187.7|0
1730833580000|2024-11-05 19:06:20|20205|20190|20207.4|20192.4|20207.4|20192.4|20205|20190|0
1730833590000|2024-11-05 19:06:30|20207.5|20192.5|20208.3|20193.3|20209.2|20194.2|20207.2|20192.2|0
1730833600000|2024-11-05 19:06:40|20207.7|20192.7|20207|20192|20208|20193|20206.9|20191.9|0
1730833610000|2024-11-05 19:06:50|20206.7|20191.7|20206.2|20191.2|20206.7|20191.7|20204.2|20189.2|0
1730833620000|2024-11-05 19:07:00|20206.4|20191.4|20207.7|20192.7|20209.9|20194.9|20205.4|20190.4|0
1730833630000|2024-11-05 19:07:10|20207.4|20192.4|20207.9|20192.9|20208|20193|20207.4|20192.4|0
1730833640000|2024-11-05 19:07:20|20208.2|20193.2|20206.2|20191.2|20208.2|20193.2|20206.2|20191.2|0
1730833650000|2024-11-05 19:07:30|20205.8|20190.8|20210.7|20195.7|20210.7|20195.7|20205.8|20190.8|0
1730833660000|2024-11-05 19:07:40|20211.4|20196.4|20211.4|20196.4|20212.4|20197.4|20211.3|20196.3|0
1730833670000|2024-11-05 19:07:50|20211.2|20196.2|20208.8|20193.8|20211.2|20196.2|20208.8|20193.8|0
1730833680000|2024-11-05 19:08:00|20207.7|20192.7|20208.7|20193.7|20209.7|20194.7|20206.4|20191.4|0
1730833690000|2024-11-05 19:08:10|20209|20194|20209.3|20194.3|20209.7|20194.7|20208.2|20193.2|0
1730833700000|2024-11-05 19:08:20|20209.5|20194.5|20211.9|20196.9|20211.9|20196.9|20209.5|20194.5|0
1730833710000|2024-11-05 19:08:30|20212.9|20197.9|20215.7|20200.7|20215.7|20200.7|20211.5|20196.5|0
1730833720000|2024-11-05 19:08:40|20214.9|20199.9|20216.2|20201.2|20216.3|20201.3|20214.7|20199.7|0
1730833730000|2024-11-05 19:08:50|20216.4|20201.4|20219.3|20204.3|20219.4|20204.4|20216.4|20201.4|0
1730833740000|2024-11-05 19:09:00|20219.4|20204.4|20219.4|20204.4|20220.7|20205.7|20218.7|20203.7|0
1730833750000|2024-11-05 19:09:10|20219.9|20204.9|20215.5|20200.5|20220.4|20205.4|20215.5|20200.5|0
1730833760000|2024-11-05 19:09:20|20215.2|20200.2|20217.7|20202.7|20217.7|20202.7|20214.7|20199.7|0
1730833770000|2024-11-05 19:09:30|20217.2|20202.2|20216.2|20201.2|20218.4|20203.4|20216.2|20201.2|0
1730833780000|2024-11-05 19:09:40|20215.7|20200.7|20215.4|20200.4|20215.9|20200.9|20213.9|20198.9|0
1730833790000|2024-11-05 19:09:50|20215.7|20200.7|20218.9|20203.9|20219.2|20204.2|20215.7|20200.7|0
1730833800000|2024-11-05 19:10:00|20220.2|20205.2|20216.7|20201.7|20220.2|20205.2|20216.2|20201.2|0
1730833810000|2024-11-05 19:10:10|20216.5|20201.5|20216.5|20201.5|20217.2|20202.2|20216.4|20201.4|0
1730833820000|2024-11-05 19:10:20|20215.9|20200.9|20215.3|20200.3|20217.2|20202.2|20214.9|20199.9|0
1730833830000|2024-11-05 19:10:30|20216|20201|20215.8|20200.8|20216.4|20201.4|20215.8|20200.8|0
1730833840000|2024-11-05 19:10:40|20215.4|20200.4|20217.9|20202.9|20218.2|20203.2|20215.4|20200.4|0
1730833850000|2024-11-05 19:10:50|20217.7|20202.7|20219.2|20204.2|20219.9|20204.9|20216.9|20201.9|0
1730833860000|2024-11-05 19:11:00|20219.9|20204.9|20219.4|20204.4|20222.4|20207.4|20219|20204|0
1730833870000|2024-11-05 19:11:10|20219.7|20204.7|20219.8|20204.8|20220.2|20205.2|20219.7|20204.7|0
1730833880000|2024-11-05 19:11:20|20221.3|20206.3|20219.2|20204.2|20221.3|20206.3|20218.9|20203.9|0
1730833890000|2024-11-05 19:11:30|20219.8|20204.8|20219.4|20204.4|20220.7|20205.7|20219.4|20204.4|0
1730833900000|2024-11-05 19:11:40|20219.2|20204.2|20216.9|20201.9|20219.4|20204.4|20214.8|20199.8|0
1730833910000|2024-11-05 19:11:50|20219.2|20204.2|20218.5|20203.5|20220.5|20205.5|20218.5|20203.5|0
1730833920000|2024-11-05 19:12:00|20219.3|20204.3|20216.5|20201.5|20219.3|20204.3|20216.5|20201.5|0
1730833930000|2024-11-05 19:12:10|20217.4|20202.4|20220.4|20205.4|20220.4|20205.4|20217.4|20202.4|0
1730833940000|2024-11-05 19:12:20|20220.5|20205.5|20220.4|20205.4|20220.7|20205.7|20218.7|20203.7|0
1730833950000|2024-11-05 19:12:30|20221.3|20206.3|20219.2|20204.2|20221.7|20206.7|20219.2|20204.2|0
1730833960000|2024-11-05 19:12:40|20219|20204|20219|20204|20219.4|20204.4|20218.5|20203.5|0
1730833970000|2024-11-05 19:12:50|20220|20205|20215.4|20200.4|20220.4|20205.4|20215.4|20200.4|0
1730833980000|2024-11-05 19:13:00|20213.2|20198.2|20208.9|20193.9|20213.7|20198.7|20208.9|20193.9|0
1730833990000|2024-11-05 19:13:10|20209.5|20194.5|20208.4|20193.4|20209.9|20194.9|20208.4|20193.4|0
1730834000000|2024-11-05 19:13:20|20208.7|20193.7|20207.5|20192.5|20209.2|20194.2|20205.7|20190.7|0
1730834010000|2024-11-05 19:13:30|20208.2|20193.2|20209.5|20194.5|20209.5|20194.5|20208.2|20193.2|0
1730834020000|2024-11-05 19:13:40|20209.9|20194.9|20210.2|20195.2|20210.9|20195.9|20209.4|20194.4|0
1730834030000|2024-11-05 19:13:50|20210.3|20195.3|20210|20195|20210.7|20195.7|20209.9|20194.9|0
1730834040000|2024-11-05 19:14:00|20210.4|20195.4|20211.2|20196.2|20211.9|20196.9|20210.4|20195.4|0
1730834050000|2024-11-05 19:14:10|20212.3|20197.3|20211.7|20196.7|20213.8|20198.8|20211.5|20196.5|0
1730834060000|2024-11-05 19:14:20|20211.2|20196.2|20213.3|20198.3|20213.9|20198.9|20210.9|20195.9|0
1730834070000|2024-11-05 19:14:30|20212.7|20197.7|20212.7|20197.7|20212.7|20197.7|20210.8|20195.8|0
1730834080000|2024-11-05 19:14:40|20213|20198|20212.4|20197.4|20213|20198|20211|20196|0
1730834090000|2024-11-05 19:14:50|20211.3|20196.3|20208.8|20193.8|20211.5|20196.5|20208.7|20193.7|0
1730834100000|2024-11-05 19:15:00|20207|20192|20207.4|20192.4|20207.4|20192.4|20205.2|20190.2|0
1730834110000|2024-11-05 19:15:10|20206.7|20191.7|20206.2|20191.2|20207.7|20192.7|20205.7|20190.7|0
1730834120000|2024-11-05 19:15:20|20205.9|20190.9|20207.5|20192.5|20207.7|20192.7|20205.5|20190.5|0
1730834130000|2024-11-05 19:15:30|20207.7|20192.7|20209.3|20194.3|20209.4|20194.4|20206.9|20191.9|0
1730834140000|2024-11-05 19:15:40|20208.2|20193.2|20208.2|20193.2|20208.2|20193.2|20207.3|20192.3|0
1730834150000|2024-11-05 19:15:50|20208.4|20193.4|20206.2|20191.2|20208.7|20193.7|20206|20191|0
1730834160000|2024-11-05 19:16:00|20205.2|20190.2|20202|20187|20205.2|20190.2|20200.4|20185.4|0
1730834170000|2024-11-05 19:16:10|20202.2|20187.2|20203.4|20188.4|20204.9|20189.9|20201.9|20186.9|0
1730834180000|2024-11-05 19:16:20|20201.9|20186.9|20203.5|20188.5|20204.7|20189.7|20201.8|20186.8|0
1730834190000|2024-11-05 19:16:30|20203.7|20188.7|20204.7|20189.7|20204.7|20189.7|20203.7|20188.7|0
1730834200000|2024-11-05 19:16:40|20206|20191|20207.7|20192.7|20207.7|20192.7|20205.8|20190.8|0
1730834210000|2024-11-05 19:16:50|20209.2|20194.2|20209.9|20194.9|20210.7|20195.7|20209.2|20194.2|0
1730834220000|2024-11-05 19:17:00|20209.7|20194.7|20209.4|20194.4|20210|20195|20208.9|20193.9|0
1730834230000|2024-11-05 19:17:10|20209.2|20194.2|20205.9|20190.9|20209.7|20194.7|20205.9|20190.9|0
1730834240000|2024-11-05 19:17:20|20204.7|20189.7|20206.4|20191.4|20206.4|20191.4|20204|20189|0
1730834250000|2024-11-05 19:17:30|20206.7|20191.7|20205.9|20190.9|20206.7|20191.7|20205.4|20190.4|0
1730834260000|2024-11-05 19:17:40|20205.8|20190.8|20209.3|20194.3|20209.3|20194.3|20205.7|20190.7|0
1730834270000|2024-11-05 19:17:50|20209.4|20194.4|20208|20193|20209.4|20194.4|20207.7|20192.7|0
1730834280000|2024-11-05 19:18:00|20209.2|20194.2|20209.3|20194.3|20210.2|20195.2|20208.7|20193.7|0
1730834290000|2024-11-05 19:18:10|20206.9|20191.9|20206|20191|20206.9|20191.9|20203.9|20188.9|0
1730834300000|2024-11-05 19:18:20|20205.9|20190.9|20206.4|20191.4|20208.5|20193.5|20205.9|20190.9|0
1730834310000|2024-11-05 19:18:30|20206.2|20191.2|20209.2|20194.2|20209.2|20194.2|20206|20191|0
1730834320000|2024-11-05 19:18:40|20208.9|20193.9|20205.9|20190.9|20208.9|20193.9|20205.7|20190.7|0
1730834330000|2024-11-05 19:18:50|20205.4|20190.4|20204.4|20189.4|20206|20191|20204.2|20189.2|0
1730834340000|2024-11-05 19:19:00|20204.7|20189.7|20206.7|20191.7|20207.2|20192.2|20204.7|20189.7|0
1730834350000|2024-11-05 19:19:10|20206.4|20191.4|20205.4|20190.4|20207|20192|20205.4|20190.4|0
1730834360000|2024-11-05 19:19:20|20204.4|20189.4|20204|20189|20204.5|20189.5|20202.7|20187.7|0
1730834370000|2024-11-05 19:19:30|20204.5|20189.5|20202.4|20187.4|20204.9|20189.9|20201.8|20186.8|0
1730834380000|2024-11-05 19:19:40|20201.9|20186.9|20204.9|20189.9|20205|20190|20201.9|20186.9|0
1730834390000|2024-11-05 19:19:50|20204.8|20189.8|20206|20191|20207.4|20192.4|20204.8|20189.8|0
1730834400000|2024-11-05 19:20:00|20204.7|20189.7|20203.7|20188.7|20204.7|20189.7|20202.7|20187.7|0
1730834410000|2024-11-05 19:20:10|20203.4|20188.4|20198.2|20183.2|20203.8|20188.8|20198.2|20183.2|0
1730834420000|2024-11-05 19:20:20|20197.9|20182.9|20198.4|20183.4|20198.4|20183.4|20195.5|20180.5|0
1730834430000|2024-11-05 19:20:30|20197.5|20182.5|20198.9|20183.9|20199.2|20184.2|20196.4|20181.4|0
1730834440000|2024-11-05 19:20:40|20199.2|20184.2|20196.2|20181.2|20199.4|20184.4|20196.2|20181.2|0
1730834450000|2024-11-05 19:20:50|20195.3|20180.3|20197.7|20182.7|20198.2|20183.2|20195.3|20180.3|0
1730834460000|2024-11-05 19:21:00|20197.8|20182.8|20197|20182|20198.4|20183.4|20196.4|20181.4|0
1730834470000|2024-11-05 19:21:10|20196.9|20181.9|20197.7|20182.7|20198.5|20183.5|20196|20181|0
1730834480000|2024-11-05 19:21:20|20197.9|20182.9|20198.4|20183.4|20198.4|20183.4|20197.8|20182.8|0
1730834490000|2024-11-05 19:21:30|20198.2|20183.2|20200.4|20185.4|20200.4|20185.4|20198.2|20183.2|0
1730834500000|2024-11-05 19:21:40|20199.9|20184.9|20197.9|20182.9|20199.9|20184.9|20197.7|20182.7|0
1730834510000|2024-11-05 19:21:50|20197.5|20182.5|20200.7|20185.7|20200.7|20185.7|20197.5|20182.5|0
1730834520000|2024-11-05 19:22:00|20200.4|20185.4|20198.9|20183.9|20200.7|20185.7|20198.4|20183.4|0
1730834530000|2024-11-05 19:22:10|20198.2|20183.2|20196.9|20181.9|20198.5|20183.5|20196.2|20181.2|0
1730834540000|2024-11-05 19:22:20|20196.2|20181.2|20196.9|20181.9|20197.3|20182.3|20195.9|20180.9|0
1730834550000|2024-11-05 19:22:30|20196.7|20181.7|20196.2|20181.2|20197.4|20182.4|20196|20181|0
1730834560000|2024-11-05 19:22:40|20196.4|20181.4|20192.9|20177.9|20196.4|20181.4|20192.9|20177.9|0
1730834570000|2024-11-05 19:22:50|20193.2|20178.2|20191.8|20176.8|20193.5|20178.5|20191.7|20176.7|0
1730834580000|2024-11-05 19:23:00|20191.7|20176.7|20194.7|20179.7|20195.4|20180.4|20189.9|20174.9|0
1730834590000|2024-11-05 19:23:10|20194.2|20179.2|20198.2|20183.2|20198.9|20183.9|20194.2|20179.2|0
1730834600000|2024-11-05 19:23:20|20199.7|20184.7|20196.9|20181.9|20199.9|20184.9|20196.9|20181.9|0
1730834610000|2024-11-05 19:23:30|20196.4|20181.4|20195.4|20180.4|20198.2|20183.2|20195.4|20180.4|0
1730834620000|2024-11-05 19:23:40|20195.3|20180.3|20197.7|20182.7|20198.7|20183.7|20194.9|20179.9|0
1730834630000|2024-11-05 19:23:50|20196.7|20181.7|20198.2|20183.2|20198.2|20183.2|20196.7|20181.7|0
1730834640000|2024-11-05 19:24:00|20199.4|20184.4|20200.8|20185.8|20200.8|20185.8|20199.4|20184.4|0
1730834650000|2024-11-05 19:24:10|20200.7|20185.7|20201.2|20186.2|20201.2|20186.2|20199.2|20184.2|0
1730834660000|2024-11-05 19:24:20|20200.7|20185.7|20198.4|20183.4|20200.7|20185.7|20198.4|20183.4|0
1730834670000|2024-11-05 19:24:30|20198.5|20183.5|20200.2|20185.2|20200.2|20185.2|20198.3|20183.3|0
1730834680000|2024-11-05 19:24:40|20199.9|20184.9|20199.8|20184.8|20201.2|20186.2|20199.7|20184.7|0
1730834690000|2024-11-05 19:24:50|20200.2|20185.2|20200.7|20185.7|20201.4|20186.4|20199.9|20184.9|0
1730834700000|2024-11-05 19:25:00|20202.4|20187.4|20200.7|20185.7|20202.4|20187.4|20200.2|20185.2|0
1730834710000|2024-11-05 19:25:10|20200.2|20185.2|20199.4|20184.4|20200.7|20185.7|20198.8|20183.8|0
1730834720000|2024-11-05 19:25:20|20198.9|20183.9|20200.9|20185.9|20200.9|20185.9|20197.3|20182.3|0
1730834730000|2024-11-05 19:25:30|20200.4|20185.4|20203.4|20188.4|20203.7|20188.7|20200.4|20185.4|0
1730834740000|2024-11-05 19:25:40|20203.7|20188.7|20205.7|20190.7|20206.2|20191.2|20203.4|20188.4|0
1730834750000|2024-11-05 19:25:50|20205.8|20190.8|20206.7|20191.7|20206.9|20191.9|20205.8|20190.8|0
1730834760000|2024-11-05 19:26:00|20207.3|20192.3|20210.9|20195.9|20210.9|20195.9|20207.3|20192.3|0
1730834770000|2024-11-05 19:26:10|20209.7|20194.7|20212|20197|20212.7|20197.7|20209.7|20194.7|0
1730834780000|2024-11-05 19:26:20|20213.2|20198.2|20213.4|20198.4|20213.7|20198.7|20212.9|20197.9|0
1730834790000|2024-11-05 19:26:30|20213.7|20198.7|20214.4|20199.4|20214.7|20199.7|20213.7|20198.7|0
1730834800000|2024-11-05 19:26:40|20214.7|20199.7|20215.4|20200.4|20216.2|20201.2|20213.9|20198.9|0
1730834810000|2024-11-05 19:26:50|20215.2|20200.2|20219.2|20204.2|20219.2|20204.2|20215.2|20200.2|0
1730834820000|2024-11-05 19:27:00|20219.7|20204.7|20221.7|20206.7|20221.7|20206.7|20218.9|20203.9|0
1730834830000|2024-11-05 19:27:10|20219.9|20204.9|20224.4|20209.4|20224.4|20209.4|20219.9|20204.9|0
1730834840000|2024-11-05 19:27:20|20225.7|20210.7|20219.7|20204.7|20226.9|20211.9|20219.7|20204.7|0
1730834850000|2024-11-05 19:27:30|20219.8|20204.8|20217.4|20202.4|20219.8|20204.8|20216.9|20201.9|0
1730834860000|2024-11-05 19:27:40|20217.7|20202.7|20214.9|20199.9|20217.7|20202.7|20212.4|20197.4|0
1730834870000|2024-11-05 19:27:50|20214.5|20199.5|20216.2|20201.2|20217.4|20202.4|20214.5|20199.5|0
1730834880000|2024-11-05 19:28:00|20215.9|20200.9|20215.2|20200.2|20217.2|20202.2|20215.2|20200.2|0
1730834890000|2024-11-05 19:28:10|20214.7|20199.7|20213.5|20198.5|20215.7|20200.7|20213.5|20198.5|0
1730834900000|2024-11-05 19:28:20|20212.5|20197.5|20213.4|20198.4|20213.4|20198.4|20210.9|20195.9|0
1730834910000|2024-11-05 19:28:30|20213.9|20198.9|20213.9|20198.9|20214.5|20199.5|20213.9|20198.9|0
1730834920000|2024-11-05 19:28:40|20214.2|20199.2|20214.2|20199.2|20215.4|20200.4|20214.2|20199.2|0
1730834930000|2024-11-05 19:28:50|20214.4|20199.4|20215.2|20200.2|20216.7|20201.7|20213.9|20198.9|0
1730834940000|2024-11-05 19:29:00|20214.8|20199.8|20212.9|20197.9|20216.3|20201.3|20212.9|20197.9|0
1730834950000|2024-11-05 19:29:10|20214.2|20199.2|20210.2|20195.2|20214.4|20199.4|20210.2|20195.2|0
1730834960000|2024-11-05 19:29:20|20209.5|20194.5|20213.4|20198.4|20213.4|20198.4|20209.5|20194.5|0
1730834970000|2024-11-05 19:29:30|20213.9|20198.9|20210.7|20195.7|20214.4|20199.4|20210.7|20195.7|0
1730834980000|2024-11-05 19:29:40|20210.4|20195.4|20210.9|20195.9|20211.4|20196.4|20210.4|20195.4|0
1730834990000|2024-11-05 19:29:50|20210.7|20195.7|20208.9|20193.9|20210.9|20195.9|20208.4|20193.4|0
1730835000000|2024-11-05 19:30:00|20210.7|20195.7|20209.2|20194.2|20210.9|20195.9|20209.2|20194.2|0
1730835010000|2024-11-05 19:30:10|20209.7|20194.7|20206.2|20191.2|20209.7|20194.7|20205.7|20190.7|0
1730835020000|2024-11-05 19:30:20|20205.9|20190.9|20207.5|20192.5|20208.4|20193.4|20205.9|20190.9|0
1730835030000|2024-11-05 19:30:30|20207.9|20192.9|20204.4|20189.4|20207.9|20192.9|20204.2|20189.2|0
1730835040000|2024-11-05 19:30:40|20205.4|20190.4|20210.7|20195.7|20210.7|20195.7|20205.4|20190.4|0
1730835050000|2024-11-05 19:30:50|20210.2|20195.2|20208.8|20193.8|20210.4|20195.4|20208.4|20193.4|0
1730835060000|2024-11-05 19:31:00|20209.2|20194.2|20208.9|20193.9|20209.9|20194.9|20208.2|20193.2|0
1730835070000|2024-11-05 19:31:10|20208.7|20193.7|20212.2|20197.2|20212.4|20197.4|20208.2|20193.2|0
1730835080000|2024-11-05 19:31:20|20211|20196|20211.5|20196.5|20211.5|20196.5|20210.5|20195.5|0
1730835090000|2024-11-05 19:31:30|20208.8|20193.8|20207.9|20192.9|20209.9|20194.9|20207.9|20192.9|0
1730835100000|2024-11-05 19:31:40|20207.7|20192.7|20211.4|20196.4|20211.4|20196.4|20207.7|20192.7|0
1730835110000|2024-11-05 19:31:50|20212.4|20197.4|20211.8|20196.8|20213.4|20198.4|20211.4|20196.4|0
1730835120000|2024-11-05 19:32:00|20212.7|20197.7|20212.5|20197.5|20213.7|20198.7|20212.5|20197.5|0
1730835130000|2024-11-05 19:32:10|20213|20198|20212.8|20197.8|20214.7|20199.7|20212.8|20197.8|0
1730835140000|2024-11-05 19:32:20|20210.7|20195.7|20214|20199|20214|20199|20210.4|20195.4|0
1730835150000|2024-11-05 19:32:30|20213.7|20198.7|20215.9|20200.9|20215.9|20200.9|20213.7|20198.7|0
1730835160000|2024-11-05 19:32:40|20214.9|20199.9|20215.9|20200.9|20215.9|20200.9|20214.7|20199.7|0
1730835170000|2024-11-05 19:32:50|20216.2|20201.2|20215.9|20200.9|20216.7|20201.7|20215.2|20200.2|0
1730835180000|2024-11-05 19:33:00|20214.7|20199.7|20216.4|20201.4|20216.4|20201.4|20213.9|20198.9|0
1730835190000|2024-11-05 19:33:10|20215.9|20200.9|20216.3|20201.3|20217|20202|20215.2|20200.2|0
1730835200000|2024-11-05 19:33:20|20217.2|20202.2|20217.7|20202.7|20218.3|20203.3|20217.2|20202.2|0
1730835210000|2024-11-05 19:33:30|20217.4|20202.4|20217.3|20202.3|20217.7|20202.7|20216.7|20201.7|0
1730835220000|2024-11-05 19:33:40|20216.9|20201.9|20216.9|20201.9|20217.9|20202.9|20216.9|20201.9|0
1730835230000|2024-11-05 19:33:50|20216.8|20201.8|20217.9|20202.9|20218.2|20203.2|20216.8|20201.8|0
1730835240000|2024-11-05 19:34:00|20218.4|20203.4|20220.2|20205.2|20220.2|20205.2|20216.4|20201.4|0
1730835250000|2024-11-05 19:34:10|20219.9|20204.9|20214.2|20199.2|20219.9|20204.9|20214.2|20199.2|0
1730835260000|2024-11-05 19:34:20|20214.9|20199.9|20215.4|20200.4|20215.4|20200.4|20214.2|20199.2|0
1730835270000|2024-11-05 19:34:30|20215|20200|20214.5|20199.5|20215|20200|20213.4|20198.4|0
1730835280000|2024-11-05 19:34:40|20214|20199|20213.4|20198.4|20214.3|20199.3|20213.4|20198.4|0
1730835290000|2024-11-05 19:34:50|20213.3|20198.3|20213.2|20198.2|20213.5|20198.5|20212.2|20197.2|0
1730835300000|2024-11-05 19:35:00|20214.9|20199.9|20213.9|20198.9|20215.8|20200.8|20213.9|20198.9|0
1730835310000|2024-11-05 19:35:10|20214|20199|20216.2|20201.2|20216.2|20201.2|20213.7|20198.7|0
1730835320000|2024-11-05 19:35:20|20215.9|20200.9|20215.3|20200.3|20216.4|20201.4|20215.3|20200.3|0
1730835330000|2024-11-05 19:35:30|20215.4|20200.4|20215.4|20200.4|20217.4|20202.4|20215.2|20200.2|0
1730835340000|2024-11-05 19:35:40|20215.7|20200.7|20214.3|20199.3|20216|20201|20214.3|20199.3|0
1730835350000|2024-11-05 19:35:50|20213.9|20198.9|20216.4|20201.4|20216.4|20201.4|20213.9|20198.9|0
1730835360000|2024-11-05 19:36:00|20216.7|20201.7|20218.2|20203.2|20218.2|20203.2|20216.5|20201.5|0
1730835370000|2024-11-05 19:36:10|20216.7|20201.7|20213.8|20198.8|20217|20202|20213.4|20198.4|0
1730835380000|2024-11-05 19:36:20|20214.9|20199.9|20214.4|20199.4|20215.9|20200.9|20214.2|20199.2|0
1730835390000|2024-11-05 19:36:30|20214.9|20199.9|20217.4|20202.4|20217.4|20202.4|20214.9|20199.9|0
1730835400000|2024-11-05 19:36:40|20217.5|20202.5|20218.4|20203.4|20219.2|20204.2|20217.5|20202.5|0
1730835410000|2024-11-05 19:36:50|20217.4|20202.4|20215.4|20200.4|20217.9|20202.9|20215.4|20200.4|0
1730835420000|2024-11-05 19:37:00|20214.7|20199.7|20214.2|20199.2|20214.7|20199.7|20212.9|20197.9|0
1730835430000|2024-11-05 19:37:10|20213.4|20198.4|20211.7|20196.7|20214.5|20199.5|20211.7|20196.7|0
1730835440000|2024-11-05 19:37:20|20211.5|20196.5|20212.2|20197.2|20212.3|20197.3|20211.5|20196.5|0
1730835450000|2024-11-05 19:37:30|20212.5|20197.5|20210.5|20195.5|20212.8|20197.8|20210.5|20195.5|0
1730835460000|2024-11-05 19:37:40|20209.4|20194.4|20212.4|20197.4|20212.4|20197.4|20209.4|20194.4|0
1730835470000|2024-11-05 19:37:50|20212.5|20197.5|20217.9|20202.9|20217.9|20202.9|20212.5|20197.5|0
1730835480000|2024-11-05 19:38:00|20217.8|20202.8|20216.2|20201.2|20217.8|20202.8|20216.2|20201.2|0
1730835490000|2024-11-05 19:38:10|20216.4|20201.4|20218.9|20203.9|20218.9|20203.9|20216.4|20201.4|0
1730835500000|2024-11-05 19:38:20|20218.7|20203.7|20219.2|20204.2|20219.2|20204.2|20218.4|20203.4|0
1730835510000|2024-11-05 19:38:30|20218.7|20203.7|20219.5|20204.5|20220.2|20205.2|20218.7|20203.7|0
1730835520000|2024-11-05 19:38:40|20219.4|20204.4|20220.7|20205.7|20222|20207|20219.4|20204.4|0
1730835530000|2024-11-05 19:38:50|20220.9|20205.9|20221.7|20206.7|20222|20207|20220.9|20205.9|0
1730835540000|2024-11-05 19:39:00|20220.7|20205.7|20220.2|20205.2|20222.9|20207.9|20220.2|20205.2|0
1730835550000|2024-11-05 19:39:10|20220.9|20205.9|20222.4|20207.4|20222.5|20207.5|20220.9|20205.9|0
1730835560000|2024-11-05 19:39:20|20222.7|20207.7|20223.2|20208.2|20223.5|20208.5|20222.2|20207.2|0
1730835570000|2024-11-05 19:39:30|20222.9|20207.9|20221|20206|20223.5|20208.5|20221|20206|0
1730835580000|2024-11-05 19:39:40|20221.2|20206.2|20221.4|20206.4|20221.5|20206.5|20220.9|20205.9|0
1730835590000|2024-11-05 19:39:50|20220.9|20205.9|20220.7|20205.7|20220.9|20205.9|20220.3|20205.3|0
1730835600000|2024-11-05 19:40:00|20220.9|20205.9|20219.7|20204.7|20221.2|20206.2|20219.2|20204.2|0
1730835610000|2024-11-05 19:40:10|20220.2|20205.2|20222.3|20207.3|20223.2|20208.2|20220.2|20205.2|0
1730835620000|2024-11-05 19:40:20|20222.4|20207.4|20224.8|20209.8|20224.8|20209.8|20222.2|20207.2|0
1730835630000|2024-11-05 19:40:30|20224.4|20209.4|20224|20209|20224.9|20209.9|20224|20209|0
1730835640000|2024-11-05 19:40:40|20224.3|20209.3|20220|20205|20224.8|20209.8|20220|20205|0
1730835650000|2024-11-05 19:40:50|20219.9|20204.9|20219.9|20204.9|20220.9|20205.9|20219.7|20204.7|0
1730835660000|2024-11-05 19:41:00|20220.2|20205.2|20222.5|20207.5|20223.4|20208.4|20220.2|20205.2|0
1730835670000|2024-11-05 19:41:10|20222.3|20207.3|20223.2|20208.2|20223.3|20208.3|20221.2|20206.2|0
1730835680000|2024-11-05 19:41:20|20223.8|20208.8|20222.9|20207.9|20224.7|20209.7|20222.5|20207.5|0
1730835690000|2024-11-05 19:41:30|20223.4|20208.4|20224.2|20209.2|20224.4|20209.4|20223.3|20208.3|0
1730835700000|2024-11-05 19:41:40|20224.4|20209.4|20226.2|20211.2|20226.2|20211.2|20224.4|20209.4|0
1730835710000|2024-11-05 19:41:50|20226.4|20211.4|20226.7|20211.7|20226.7|20211.7|20225.7|20210.7|0
1730835720000|2024-11-05 19:42:00|20227.2|20212.2|20225.7|20210.7|20227.2|20212.2|20225.2|20210.2|0
1730835730000|2024-11-05 19:42:10|20225.4|20210.4|20223.7|20208.7|20225.4|20210.4|20223.4|20208.4|0
1730835740000|2024-11-05 19:42:20|20223.8|20208.8|20223.9|20208.9|20224.2|20209.2|20223.7|20208.7|0
1730835750000|2024-11-05 19:42:30|20224.7|20209.7|20226.2|20211.2|20226.2|20211.2|20224.7|20209.7|0
1730835760000|2024-11-05 19:42:40|20224.5|20209.5|20224.3|20209.3|20225.7|20210.7|20224.3|20209.3|0
1730835770000|2024-11-05 19:42:50|20223.7|20208.7|20220.7|20205.7|20223.7|20208.7|20220.2|20205.2|0
1730835780000|2024-11-05 19:43:00|20219.9|20204.9|20220.2|20205.2|20221.2|20206.2|20219.3|20204.3|0
1730835790000|2024-11-05 19:43:10|20219.9|20204.9|20220.7|20205.7|20220.7|20205.7|20219|20204|0
1730835800000|2024-11-05 19:43:20|20220.4|20205.4|20218.9|20203.9|20220.4|20205.4|20218.9|20203.9|0
1730835810000|2024-11-05 19:43:30|20218.7|20203.7|20215.2|20200.2|20218.9|20203.9|20215.2|20200.2|0
1730835820000|2024-11-05 19:43:40|20215.4|20200.4|20215.2|20200.2|20215.9|20200.9|20214.4|20199.4|0
1730835830000|2024-11-05 19:43:50|20215.7|20200.7|20220.4|20205.4|20220.4|20205.4|20215.7|20200.7|0
1730835840000|2024-11-05 19:44:00|20220.7|20205.7|20218.7|20203.7|20220.9|20205.9|20218.7|20203.7|0
1730835850000|2024-11-05 19:44:10|20218.9|20203.9|20222.2|20207.2|20222.2|20207.2|20218.3|20203.3|0
1730835860000|2024-11-05 19:44:20|20222|20207|20221.9|20206.9|20222.2|20207.2|20221.7|20206.7|0
1730835870000|2024-11-05 19:44:30|20221.5|20206.5|20218.9|20203.9|20221.5|20206.5|20218.9|20203.9|0
1730835880000|2024-11-05 19:44:40|20219.2|20204.2|20220.2|20205.2|20220.9|20205.9|20218.9|20203.9|0
1730835890000|2024-11-05 19:44:50|20220.7|20205.7|20221.3|20206.3|20221.4|20206.4|20220.4|20205.4|0
1730835900000|2024-11-05 19:45:00|20221.2|20206.2|20221.7|20206.7|20221.7|20206.7|20219.7|20204.7|0
1730835910000|2024-11-05 19:45:10|20221.9|20206.9|20223.2|20208.2|20223.4|20208.4|20221.9|20206.9|0
1730835920000|2024-11-05 19:45:20|20223.4|20208.4|20222.8|20207.8|20223.4|20208.4|20222.7|20207.7|0
1730835930000|2024-11-05 19:45:30|20221|20206|20216.9|20201.9|20221|20206|20216.9|20201.9|0
1730835940000|2024-11-05 19:45:40|20217.4|20202.4|20216.2|20201.2|20217.4|20202.4|20214.3|20199.3|0
1730835950000|2024-11-05 19:45:50|20216.4|20201.4|20216.2|20201.2|20217.9|20202.9|20216.2|20201.2|0
1730835960000|2024-11-05 19:46:00|20216.7|20201.7|20216.9|20201.9|20218.2|20203.2|20216.7|20201.7|0
1730835970000|2024-11-05 19:46:10|20216.2|20201.2|20214.3|20199.3|20216.7|20201.7|20214|20199|0
1730835980000|2024-11-05 19:46:20|20214.7|20199.7|20217.2|20202.2|20217.2|20202.2|20213.9|20198.9|0
1730835990000|2024-11-05 19:46:30|20216.9|20201.9|20216.7|20201.7|20216.9|20201.9|20215.9|20200.9|0
1730836000000|2024-11-05 19:46:40|20217.2|20202.2|20219.9|20204.9|20220.9|20205.9|20217.2|20202.2|0
1730836010000|2024-11-05 19:46:50|20219.7|20204.7|20219.5|20204.5|20219.9|20204.9|20218.7|20203.7|0
1730836020000|2024-11-05 19:47:00|20219.4|20204.4|20219.4|20204.4|20219.5|20204.5|20219|20204|0
1730836030000|2024-11-05 19:47:10|20219.7|20204.7|20218.4|20203.4|20220.7|20205.7|20217.5|20202.5|0
1730836040000|2024-11-05 19:47:20|20218.3|20203.3|20217.9|20202.9|20218.4|20203.4|20216.9|20201.9|0
1730836050000|2024-11-05 19:47:30|20217.8|20202.8|20217.2|20202.2|20218.2|20203.2|20217.2|20202.2|0
1730836060000|2024-11-05 19:47:40|20216.8|20201.8|20217.5|20202.5|20217.7|20202.7|20215.9|20200.9|0
1730836070000|2024-11-05 19:47:50|20217.2|20202.2|20219.4|20204.4|20219.4|20204.4|20217.2|20202.2|0
1730836080000|2024-11-05 19:48:00|20220.7|20205.7|20221.7|20206.7|20221.7|20206.7|20220.4|20205.4|0
1730836090000|2024-11-05 19:48:10|20222.2|20207.2|20222.8|20207.8|20222.8|20207.8|20221|20206|0
1730836100000|2024-11-05 19:48:20|20222.7|20207.7|20218.7|20203.7|20222.8|20207.8|20218.7|20203.7|0
1730836110000|2024-11-05 19:48:30|20219.2|20204.2|20219.7|20204.7|20220.8|20205.8|20218.4|20203.4|0
1730836120000|2024-11-05 19:48:40|20219.4|20204.4|20219.9|20204.9|20219.9|20204.9|20218.9|20203.9|0
1730836130000|2024-11-05 19:48:50|20220.4|20205.4|20217.9|20202.9|20220.4|20205.4|20217.9|20202.9|0
1730836140000|2024-11-05 19:49:00|20217.7|20202.7|20217.7|20202.7|20217.8|20202.8|20214.4|20199.4|0
1730836150000|2024-11-05 19:49:10|20217.5|20202.5|20217.4|20202.4|20219.2|20204.2|20217.4|20202.4|0
1730836160000|2024-11-05 19:49:20|20217.2|20202.2|20219.4|20204.4|20219.4|20204.4|20217.2|20202.2|0
1730836170000|2024-11-05 19:49:30|20219.9|20204.9|20217.2|20202.2|20219.9|20204.9|20217|20202|0
1730836180000|2024-11-05 19:49:40|20217|20202|20213.9|20198.9|20217|20202|20213.9|20198.9|0
1730836190000|2024-11-05 19:49:50|20213.7|20198.7|20212.4|20197.4|20213.9|20198.9|20212.4|20197.4|0
1730836200000|2024-11-05 19:50:00|20213.2|20198.2|20208.9|20193.9|20213.2|20198.2|20208.9|20193.9|0
1730836210000|2024-11-05 19:50:10|20210.7|20195.7|20209.2|20194.2|20210.7|20195.7|20207.8|20192.8|0
1730836220000|2024-11-05 19:50:20|20209.4|20194.4|20205.9|20190.9|20209.4|20194.4|20205.4|20190.4|0
1730836230000|2024-11-05 19:50:30|20205.7|20190.7|20206.5|20191.5|20206.5|20191.5|20203.9|20188.9|0
1730836240000|2024-11-05 19:50:40|20206.7|20191.7|20208|20193|20209.2|20194.2|20206.7|20191.7|0
1730836250000|2024-11-05 19:50:50|20208.2|20193.2|20206.2|20191.2|20208.3|20193.3|20206|20191|0
1730836260000|2024-11-05 19:51:00|20203.4|20188.4|20204.2|20189.2|20206.9|20191.9|20202.9|20187.9|0
1730836270000|2024-11-05 19:51:10|20205.8|20190.8|20205.8|20190.8|20207.9|20192.9|20204.4|20189.4|0
1730836280000|2024-11-05 19:51:20|20205.2|20190.2|20198.7|20183.7|20205.2|20190.2|20198.5|20183.5|0
1730836290000|2024-11-05 19:51:30|20199.9|20184.9|20201.4|20186.4|20201.4|20186.4|20199.4|20184.4|0
1730836300000|2024-11-05 19:51:40|20200.4|20185.4|20197.9|20182.9|20200.4|20185.4|20197.9|20182.9|0
1730836310000|2024-11-05 19:51:50|20197.7|20182.7|20195.7|20180.7|20198.9|20183.9|20195.7|20180.7|0
1730836320000|2024-11-05 19:52:00|20195.4|20180.4|20193.4|20178.4|20195.9|20180.9|20193.4|20178.4|0
1730836330000|2024-11-05 19:52:10|20193.9|20178.9|20196.7|20181.7|20197.2|20182.2|20193.2|20178.2|0
1730836340000|2024-11-05 19:52:20|20197.2|20182.2|20200.9|20185.9|20200.9|20185.9|20196.4|20181.4|0
1730836350000|2024-11-05 19:52:30|20201.2|20186.2|20200.8|20185.8|20201.7|20186.7|20200.3|20185.3|0
1730836360000|2024-11-05 19:52:40|20199.5|20184.5|20199.2|20184.2|20200|20185|20197.7|20182.7|0
1730836370000|2024-11-05 19:52:50|20199|20184|20199.9|20184.9|20199.9|20184.9|20197.9|20182.9|0
1730836380000|2024-11-05 19:53:00|20198.2|20183.2|20195.7|20180.7|20199.4|20184.4|20195.2|20180.2|0
1730836390000|2024-11-05 19:53:10|20195.8|20180.8|20198|20183|20198|20183|20194.9|20179.9|0
1730836400000|2024-11-05 19:53:20|20198.2|20183.2|20200.2|20185.2|20200.7|20185.7|20198.2|20183.2|0
1730836410000|2024-11-05 19:53:30|20199.7|20184.7|20201.2|20186.2|20202.8|20187.8|20199.4|20184.4|0
1730836420000|2024-11-05 19:53:40|20201.5|20186.5|20199.9|20184.9|20201.5|20186.5|20199.3|20184.3|0
1730836430000|2024-11-05 19:53:50|20199.4|20184.4|20199.4|20184.4|20200.9|20185.9|20199.2|20184.2|0
1730836440000|2024-11-05 19:54:00|20198.2|20183.2|20199.5|20184.5|20200|20185|20198.2|20183.2|0
1730836450000|2024-11-05 19:54:10|20199.2|20184.2|20199|20184|20200.9|20185.9|20197.9|20182.9|0
1730836460000|2024-11-05 19:54:20|20198.4|20183.4|20194.4|20179.4|20198.4|20183.4|20194.4|20179.4|0
1730836470000|2024-11-05 19:54:30|20192.7|20177.7|20188.7|20173.7|20192.7|20177.7|20187.7|20172.7|0
1730836480000|2024-11-05 19:54:40|20190.2|20175.2|20188.2|20173.2|20190.5|20175.5|20188.2|20173.2|0
1730836490000|2024-11-05 19:54:50|20187.7|20172.7|20187.2|20172.2|20187.9|20172.9|20187|20172|0
1730836500000|2024-11-05 19:55:00|20187.7|20172.7|20187.2|20172.2|20190.9|20175.9|20187.2|20172.2|0
1730836510000|2024-11-05 19:55:10|20186.9|20171.9|20184.9|20169.9|20186.9|20171.9|20184.9|20169.9|0
1730836520000|2024-11-05 19:55:20|20183.4|20168.4|20189.7|20174.7|20189.7|20174.7|20183.4|20168.4|0
1730836530000|2024-11-05 19:55:30|20189|20174|20189.7|20174.7|20189.7|20174.7|20188|20173|0
1730836540000|2024-11-05 19:55:40|20190.9|20175.9|20184.2|20169.2|20190.9|20175.9|20184.2|20169.2|0
1730836550000|2024-11-05 19:55:50|20183.2|20168.2|20179.7|20164.7|20183.2|20168.2|20175.4|20160.4|0
1730836560000|2024-11-05 19:56:00|20179.2|20164.2|20177.2|20162.2|20181.4|20166.4|20174.4|20159.4|0
1730836570000|2024-11-05 19:56:10|20179.7|20164.7|20176.3|20161.3|20179.9|20164.9|20176.3|20161.3|0
1730836580000|2024-11-05 19:56:20|20175.7|20160.7|20179.7|20164.7|20181.4|20166.4|20175|20160|0
1730836590000|2024-11-05 19:56:30|20179.2|20164.2|20182.4|20167.4|20183.4|20168.4|20178.3|20163.3|0
1730836600000|2024-11-05 19:56:40|20183.9|20168.9|20185|20170|20185.9|20170.9|20181.3|20166.3|0
1730836610000|2024-11-05 19:56:50|20184.7|20169.7|20183.2|20168.2|20184.7|20169.7|20182.7|20167.7|0
1730836620000|2024-11-05 19:57:00|20181.2|20166.2|20180.4|20165.4|20183.2|20168.2|20180.4|20165.4|0
1730836630000|2024-11-05 19:57:10|20179.7|20164.7|20183.5|20168.5|20183.5|20168.5|20178.3|20163.3|0
1730836640000|2024-11-05 19:57:20|20182.4|20167.4|20185.3|20170.3|20186.7|20171.7|20182.4|20167.4|0
1730836650000|2024-11-05 19:57:30|20184.9|20169.9|20185.8|20170.8|20187.4|20172.4|20183.8|20168.8|0
1730836660000|2024-11-05 19:57:40|20185.9|20170.9|20187.2|20172.2|20187.9|20172.9|20185|20170|0
1730836670000|2024-11-05 19:57:50|20186.2|20171.2|20182.2|20167.2|20186.2|20171.2|20182.2|20167.2|0
1730836680000|2024-11-05 19:58:00|20180.4|20165.4|20182|20167|20182.4|20167.4|20180.2|20165.2|0
1730836690000|2024-11-05 19:58:10|20181.2|20166.2|20181|20166|20183.4|20168.4|20179.5|20164.5|0
1730836700000|2024-11-05 19:58:20|20181.3|20166.3|20186.3|20171.3|20186.3|20171.3|20181.3|20166.3|0
1730836710000|2024-11-05 19:58:30|20186.8|20171.8|20184.8|20169.8|20186.8|20171.8|20184.8|20169.8|0
1730836720000|2024-11-05 19:58:40|20185.7|20170.7|20186.2|20171.2|20186.9|20171.9|20185.7|20170.7|0
1730836730000|2024-11-05 19:58:50|20186.9|20171.9|20186.4|20171.4|20186.9|20171.9|20185.9|20170.9|0
1730836740000|2024-11-05 19:59:00|20186.8|20171.8|20191|20176|20191|20176|20186.4|20171.4|0
1730836750000|2024-11-05 19:59:10|20191.4|20176.4|20194.7|20179.7|20194.7|20179.7|20191.4|20176.4|0
1730836760000|2024-11-05 19:59:20|20194.5|20179.5|20192.7|20177.7|20194.5|20179.5|20191.7|20176.7|0
1730836770000|2024-11-05 19:59:30|20193.2|20178.2|20193.2|20178.2|20193.2|20178.2|20191.8|20176.8|0
1730836780000|2024-11-05 19:59:40|20192.4|20177.4|20190.4|20175.4|20193.4|20178.4|20190|20175|0
1730836790000|2024-11-05 19:59:50|20189.9|20174.9|20186.7|20171.7|20189.9|20174.9|20186.7|20171.7|0
1730836800000|2024-11-05 20:00:00|20184.7|20169.7|20180.2|20165.2|20184.7|20169.7|20178.4|20163.4|0
1730836810000|2024-11-05 20:00:10|20178.2|20163.2|20176.9|20161.9|20178.4|20163.4|20176.4|20161.4|0
1730836820000|2024-11-05 20:00:20|20175.9|20160.9|20175.9|20160.9|20177.7|20162.7|20175.4|20160.4|0
1730836830000|2024-11-05 20:00:30|20175|20160|20175.9|20160.9|20177.8|20162.8|20175|20160|0
1730836840000|2024-11-05 20:00:40|20174.9|20159.9|20182.2|20167.2|20182.2|20167.2|20173.9|20158.9|0
1730836850000|2024-11-05 20:00:50|20182|20167|20186.3|20171.3|20187.2|20172.2|20182|20167|0
1730836860000|2024-11-05 20:01:00|20185.7|20170.7|20191.4|20176.4|20191.4|20176.4|20185.7|20170.7|0
1730836870000|2024-11-05 20:01:10|20190.2|20175.2|20188.7|20173.7|20190.2|20175.2|20186.4|20171.4|0
1730836880000|2024-11-05 20:01:20|20189.2|20174.2|20190.5|20175.5|20190.5|20175.5|20188.4|20173.4|0
1730836890000|2024-11-05 20:01:30|20190.4|20175.4|20189.4|20174.4|20190.9|20175.9|20188.5|20173.5|0
1730836900000|2024-11-05 20:01:40|20189.2|20174.2|20193.4|20178.4|20193.4|20178.4|20189.2|20174.2|0
1730836910000|2024-11-05 20:01:50|20193|20178|20193.7|20178.7|20194.4|20179.4|20192.4|20177.4|0
1730836920000|2024-11-05 20:02:00|20192.7|20177.7|20192.4|20177.4|20197.7|20182.7|20192.4|20177.4|0
1730836930000|2024-11-05 20:02:10|20191.7|20176.7|20190.7|20175.7|20192.2|20177.2|20190.7|20175.7|0
1730836940000|2024-11-05 20:02:20|20190.5|20175.5|20188.2|20173.2|20190.5|20175.5|20188.2|20173.2|0
1730836950000|2024-11-05 20:02:30|20189.2|20174.2|20190.7|20175.7|20192.7|20177.7|20189.2|20174.2|0
1730836960000|2024-11-05 20:02:40|20190|20175|20187.2|20172.2|20190.4|20175.4|20187.2|20172.2|0
1730836970000|2024-11-05 20:02:50|20186.2|20171.2|20182.7|20167.7|20186.2|20171.2|20182.7|20167.7|0
1730836980000|2024-11-05 20:03:00|20184.9|20169.9|20183.4|20168.4|20185.9|20170.9|20181.9|20166.9|0
1730836990000|2024-11-05 20:03:10|20184.2|20169.2|20186|20171|20186.2|20171.2|20183.7|20168.7|0
1730837000000|2024-11-05 20:03:20|20184.7|20169.7|20184.4|20169.4|20185.7|20170.7|20183.9|20168.9|0
1730837010000|2024-11-05 20:03:30|20185.9|20170.9|20183.7|20168.7|20185.9|20170.9|20183.7|20168.7|0
1730837020000|2024-11-05 20:03:40|20183.9|20168.9|20178.9|20163.9|20184.2|20169.2|20178.9|20163.9|0
1730837030000|2024-11-05 20:03:50|20179.9|20164.9|20182.7|20167.7|20182.7|20167.7|20179.7|20164.7|0
1730837040000|2024-11-05 20:04:00|20182.4|20167.4|20182.9|20167.9|20183.7|20168.7|20181.9|20166.9|0
1730837050000|2024-11-05 20:04:10|20183|20168|20182.8|20167.8|20184.7|20169.7|20182.2|20167.2|0
1730837060000|2024-11-05 20:04:20|20182|20167|20185.7|20170.7|20186.8|20171.8|20182|20167|0
1730837070000|2024-11-05 20:04:30|20184.4|20169.4|20185.2|20170.2|20185.4|20170.4|20183.4|20168.4|0
1730837080000|2024-11-05 20:04:40|20184.5|20169.5|20183.9|20168.9|20184.9|20169.9|20183.7|20168.7|0
1730837090000|2024-11-05 20:04:50|20183.8|20168.8|20184.8|20169.8|20185.2|20170.2|20183.7|20168.7|0
1730837100000|2024-11-05 20:05:00|20186.7|20171.7|20189.7|20174.7|20189.7|20174.7|20186.7|20171.7|0
1730837110000|2024-11-05 20:05:10|20189.9|20174.9|20192.9|20177.9|20193.2|20178.2|20189.9|20174.9|0
1730837120000|2024-11-05 20:05:20|20192.5|20177.5|20193.5|20178.5|20194.7|20179.7|20192.5|20177.5|0
1730837130000|2024-11-05 20:05:30|20193|20178|20192.9|20177.9|20195.2|20180.2|20192.8|20177.8|0
1730837140000|2024-11-05 20:05:40|20191.7|20176.7|20193.9|20178.9|20193.9|20178.9|20190.4|20175.4|0
1730837150000|2024-11-05 20:05:50|20193.4|20178.4|20194.2|20179.2|20194.3|20179.3|20193.3|20178.3|0
1730837160000|2024-11-05 20:06:00|20197.4|20182.4|20196.4|20181.4|20197.4|20182.4|20196.2|20181.2|0
1730837170000|2024-11-05 20:06:10|20196.7|20181.7|20195.2|20180.2|20196.7|20181.7|20192.9|20177.9|0
1730837180000|2024-11-05 20:06:20|20194.9|20179.9|20196.4|20181.4|20196.4|20181.4|20194.9|20179.9|0
1730837190000|2024-11-05 20:06:30|20196.5|20181.5|20198.4|20183.4|20198.4|20183.4|20196.4|20181.4|0
1730837200000|2024-11-05 20:06:40|20198.5|20183.5|20201.9|20186.9|20201.9|20186.9|20198|20183|0
1730837210000|2024-11-05 20:06:50|20202.4|20187.4|20203.4|20188.4|20203.5|20188.5|20202.4|20187.4|0
1730837220000|2024-11-05 20:07:00|20204.7|20189.7|20201.5|20186.5|20204.7|20189.7|20201.4|20186.4|0
1730837230000|2024-11-05 20:07:10|20201.4|20186.4|20202.9|20187.9|20203.2|20188.2|20200.7|20185.7|0
1730837240000|2024-11-05 20:07:20|20202.7|20187.7|20206.9|20191.9|20206.9|20191.9|20202.7|20187.7|0
1730837250000|2024-11-05 20:07:30|20206.2|20191.2|20208.2|20193.2|20208.2|20193.2|20206.2|20191.2|0
1730837260000|2024-11-05 20:07:40|20208.3|20193.3|20204.7|20189.7|20208.3|20193.3|20204.7|20189.7|0
1730837270000|2024-11-05 20:07:50|20205.7|20190.7|20205.9|20190.9|20206.9|20191.9|20205.7|20190.7|0
1730837280000|2024-11-05 20:08:00|20206.7|20191.7|20206.5|20191.5|20206.7|20191.7|20205.4|20190.4|0
1730837290000|2024-11-05 20:08:10|20205.7|20190.7|20206.2|20191.2|20206.7|20191.7|20205.7|20190.7|0
1730837300000|2024-11-05 20:08:20|20205.7|20190.7|20211.2|20196.2|20212.4|20197.4|20205.7|20190.7|0
1730837310000|2024-11-05 20:08:30|20211.4|20196.4|20209.5|20194.5|20211.4|20196.4|20209.5|20194.5|0
1730837320000|2024-11-05 20:08:40|20210.2|20195.2|20210.7|20195.7|20211.2|20196.2|20209.9|20194.9|0
1730837330000|2024-11-05 20:08:50|20210.2|20195.2|20209.2|20194.2|20210.5|20195.5|20209.2|20194.2|0
1730837340000|2024-11-05 20:09:00|20211.4|20196.4|20210.7|20195.7|20213.2|20198.2|20209.4|20194.4|0
1730837350000|2024-11-05 20:09:10|20210.5|20195.5|20210.9|20195.9|20210.9|20195.9|20210.2|20195.2|0
1730837360000|2024-11-05 20:09:20|20210.7|20195.7|20212.7|20197.7|20213.7|20198.7|20210.3|20195.3|0
1730837370000|2024-11-05 20:09:30|20213.7|20198.7|20214.5|20199.5|20214.7|20199.7|20213.3|20198.3|0
1730837380000|2024-11-05 20:09:40|20214.3|20199.3|20214|20199|20214.3|20199.3|20213.2|20198.2|0
1730837390000|2024-11-05 20:09:50|20215.3|20200.3|20214.8|20199.8|20215.9|20200.9|20213.7|20198.7|0
1730837400000|2024-11-05 20:10:00|20215.7|20200.7|20214.9|20199.9|20215.8|20200.8|20214.2|20199.2|0
1730837410000|2024-11-05 20:10:10|20215.9|20200.9|20216.7|20201.7|20216.7|20201.7|20215.4|20200.4|0
1730837420000|2024-11-05 20:10:20|20217.2|20202.2|20217.3|20202.3|20219.7|20204.7|20216.9|20201.9|0
1730837430000|2024-11-05 20:10:30|20217.4|20202.4|20219.3|20204.3|20219.7|20204.7|20216.4|20201.4|0
1730837440000|2024-11-05 20:10:40|20220.2|20205.2|20219.4|20204.4|20220.9|20205.9|20219.2|20204.2|0
1730837450000|2024-11-05 20:10:50|20219.9|20204.9|20219.7|20204.7|20221.2|20206.2|20219.7|20204.7|0
1730837460000|2024-11-05 20:11:00|20220.2|20205.2|20220.4|20205.4|20221.7|20206.7|20219.5|20204.5|0
1730837470000|2024-11-05 20:11:10|20222.4|20207.4|20219.9|20204.9|20222.4|20207.4|20218.7|20203.7|0
1730837480000|2024-11-05 20:11:20|20221|20206|20218.9|20203.9|20221|20206|20218.9|20203.9|0
1730837490000|2024-11-05 20:11:30|20219.4|20204.4|20217.2|20202.2|20219.4|20204.4|20217.2|20202.2|0
1730837500000|2024-11-05 20:11:40|20218.9|20203.9|20218.9|20203.9|20219.2|20204.2|20217.3|20202.3|0
1730837510000|2024-11-05 20:11:50|20219.4|20204.4|20221.3|20206.3|20221.4|20206.4|20219.4|20204.4|0
1730837520000|2024-11-05 20:12:00|20220.4|20205.4|20218.8|20203.8|20220.7|20205.7|20218.8|20203.8|0
1730837530000|2024-11-05 20:12:10|20218.9|20203.9|20219.2|20204.2|20219.2|20204.2|20216.3|20201.3|0
1730837540000|2024-11-05 20:12:20|20220.4|20205.4|20219.8|20204.8|20220.4|20205.4|20219.3|20204.3|0
1730837550000|2024-11-05 20:12:30|20219.7|20204.7|20217.9|20202.9|20219.7|20204.7|20217.9|20202.9|0
1730837560000|2024-11-05 20:12:40|20218.3|20203.3|20217.9|20202.9|20219.3|20204.3|20217.3|20202.3|0
1730837570000|2024-11-05 20:12:50|20217.8|20202.8|20213.2|20198.2|20218.2|20203.2|20213.2|20198.2|0
1730837580000|2024-11-05 20:13:00|20212|20197|20214.5|20199.5|20216.7|20201.7|20211.7|20196.7|0
1730837590000|2024-11-05 20:13:10|20214.3|20199.3|20214.7|20199.7|20214.7|20199.7|20213.4|20198.4|0
1730837600000|2024-11-05 20:13:20|20214.9|20199.9|20211.9|20196.9|20214.9|20199.9|20211.4|20196.4|0
1730837610000|2024-11-05 20:13:30|20213.2|20198.2|20212.8|20197.8|20213.8|20198.8|20212.8|20197.8|0
1730837620000|2024-11-05 20:13:40|20213.3|20198.3|20216.5|20201.5|20216.7|20201.7|20213.3|20198.3|0
1730837630000|2024-11-05 20:13:50|20216.7|20201.7|20216.7|20201.7|20216.9|20201.9|20216.2|20201.2|0
1730837640000|2024-11-05 20:14:00|20216.8|20201.8|20215.7|20200.7|20218.3|20203.3|20215.7|20200.7|0
1730837650000|2024-11-05 20:14:10|20215.3|20200.3|20216.8|20201.8|20217.5|20202.5|20214.8|20199.8|0
1730837660000|2024-11-05 20:14:20|20217.3|20202.3|20216.9|20201.9|20217.3|20202.3|20215.9|20200.9|0
1730837670000|2024-11-05 20:14:30|20218|20203|20218.9|20203.9|20218.9|20203.9|20217.8|20202.8|0
1730837680000|2024-11-05 20:14:40|20219.3|20204.3|20220.9|20205.9|20220.9|20205.9|20218.9|20203.9|0
1730837690000|2024-11-05 20:14:50|20220|20205|20217|20202|20220.4|20205.4|20216.9|20201.9|0
1730837700000|2024-11-05 20:15:00|20215.2|20200.2|20213.5|20198.5|20216|20201|20213.5|20198.5|0
1730837710000|2024-11-05 20:15:10|20213.3|20198.3|20213.3|20198.3|20214.9|20199.9|20213.2|20198.2|0
1730837720000|2024-11-05 20:15:20|20213.7|20198.7|20212.7|20197.7|20213.7|20198.7|20211.9|20196.9|0
1730837730000|2024-11-05 20:15:30|20210.4|20195.4|20214.7|20199.7|20214.7|20199.7|20210.4|20195.4|0
1730837740000|2024-11-05 20:15:40|20214.9|20199.9|20216.5|20201.5|20216.5|20201.5|20214.8|20199.8|0
1730837750000|2024-11-05 20:15:50|20215.9|20200.9|20216.2|20201.2|20216.5|20201.5|20215.2|20200.2|0
1730837760000|2024-11-05 20:16:00|20216.7|20201.7|20217.9|20202.9|20218.2|20203.2|20216.7|20201.7|0
1730837770000|2024-11-05 20:16:10|20218|20203|20216|20201|20218.2|20203.2|20215.9|20200.9|0
1730837780000|2024-11-05 20:16:20|20215.4|20200.4|20217.2|20202.2|20218|20203|20215.4|20200.4|0
1730837790000|2024-11-05 20:16:30|20218|20203|20217.7|20202.7|20219|20204|20216.9|20201.9|0
1730837800000|2024-11-05 20:16:40|20218|20203|20219.4|20204.4|20219.9|20204.9|20218|20203|0
1730837810000|2024-11-05 20:16:50|20219.8|20204.8|20219.2|20204.2|20219.8|20204.8|20218.7|20203.7|0
1730837820000|2024-11-05 20:17:00|20218|20203|20214.4|20199.4|20218|20203|20214.4|20199.4|0
1730837830000|2024-11-05 20:17:10|20214.2|20199.2|20214.9|20199.9|20216.2|20201.2|20213.3|20198.3|0
1730837840000|2024-11-05 20:17:20|20214.8|20199.8|20217|20202|20217.2|20202.2|20214.8|20199.8|0
1730837850000|2024-11-05 20:17:30|20216.9|20201.9|20215.7|20200.7|20218.2|20203.2|20215.7|20200.7|0
1730837860000|2024-11-05 20:17:40|20214.4|20199.4|20213.4|20198.4|20214.4|20199.4|20212.4|20197.4|0
1730837870000|2024-11-05 20:17:50|20213.8|20198.8|20213.4|20198.4|20213.9|20198.9|20213.2|20198.2|0
1730837880000|2024-11-05 20:18:00|20215.2|20200.2|20215.2|20200.2|20215.9|20200.9|20213.5|20198.5|0
1730837890000|2024-11-05 20:18:10|20216.4|20201.4|20215.9|20200.9|20217.2|20202.2|20215.4|20200.4|0
1730837900000|2024-11-05 20:18:20|20215.8|20200.8|20216.5|20201.5|20216.9|20201.9|20215.4|20200.4|0
1730837910000|2024-11-05 20:18:30|20216.9|20201.9|20221.4|20206.4|20221.4|20206.4|20216.9|20201.9|0
1730837920000|2024-11-05 20:18:40|20221.2|20206.2|20221.2|20206.2|20221.3|20206.3|20219.4|20204.4|0
1730837930000|2024-11-05 20:18:50|20220.9|20205.9|20222.9|20207.9|20222.9|20207.9|20220.9|20205.9|0
1730837940000|2024-11-05 20:19:00|20221.7|20206.7|20221.3|20206.3|20221.7|20206.7|20220.2|20205.2|0
1730837950000|2024-11-05 20:19:10|20221.7|20206.7|20221.8|20206.8|20221.8|20206.8|20220.9|20205.9|0
1730837960000|2024-11-05 20:19:20|20221.9|20206.9|20222.2|20207.2|20222.7|20207.7|20220.8|20205.8|0
1730837970000|2024-11-05 20:19:30|20222.5|20207.5|20221.7|20206.7|20223.9|20208.9|20221.7|20206.7|0
1730837980000|2024-11-05 20:19:40|20221.9|20206.9|20223.9|20208.9|20223.9|20208.9|20221.9|20206.9|0
1730837990000|2024-11-05 20:19:50|20223.7|20208.7|20222.8|20207.8|20223.7|20208.7|20222.7|20207.7|0
1730838000000|2024-11-05 20:20:00|20223.2|20208.2|20221.4|20206.4|20223.2|20208.2|20221.2|20206.2|0
1730838010000|2024-11-05 20:20:10|20222.9|20207.9|20220.9|20205.9|20222.9|20207.9|20220.9|20205.9|0
1730838020000|2024-11-05 20:20:20|20221|20206|20217.3|20202.3|20221|20206|20217|20202|0
1730838030000|2024-11-05 20:20:30|20217|20202|20217.7|20202.7|20218.3|20203.3|20216.9|20201.9|0
1730838040000|2024-11-05 20:20:40|20216.9|20201.9|20216.9|20201.9|20217.7|20202.7|20216.5|20201.5|0
1730838050000|2024-11-05 20:20:50|20217.2|20202.2|20216.4|20201.4|20217.2|20202.2|20216.4|20201.4|0
1730838060000|2024-11-05 20:21:00|20216.2|20201.2|20218.2|20203.2|20218.9|20203.9|20216.2|20201.2|0
1730838070000|2024-11-05 20:21:10|20218.7|20203.7|20218.7|20203.7|20219.9|20204.9|20218.2|20203.2|0
1730838080000|2024-11-05 20:21:20|20217.8|20202.8|20218.8|20203.8|20219.3|20204.3|20217.8|20202.8|0
1730838090000|2024-11-05 20:21:30|20219.4|20204.4|20215.8|20200.8|20219.4|20204.4|20215.5|20200.5|0
1730838100000|2024-11-05 20:21:40|20215.9|20200.9|20219.2|20204.2|20219.2|20204.2|20215.9|20200.9|0
1730838110000|2024-11-05 20:21:50|20219.5|20204.5|20219.2|20204.2|20219.8|20204.8|20219.2|20204.2|0
1730838120000|2024-11-05 20:22:00|20218.7|20203.7|20218.4|20203.4|20218.7|20203.7|20218|20203|0
1730838130000|2024-11-05 20:22:10|20219.8|20204.8|20215.8|20200.8|20219.8|20204.8|20215.8|20200.8|0
1730838140000|2024-11-05 20:22:20|20214.7|20199.7|20213.4|20198.4|20214.7|20199.7|20213.4|20198.4|0
1730838150000|2024-11-05 20:22:30|20214.7|20199.7|20215.2|20200.2|20215.8|20200.8|20214.7|20199.7|0
1730838160000|2024-11-05 20:22:40|20216|20201|20216.9|20201.9|20217.2|20202.2|20215.9|20200.9|0
1730838170000|2024-11-05 20:22:50|20216.2|20201.2|20215.3|20200.3|20216.4|20201.4|20215.2|20200.2|0
1730838180000|2024-11-05 20:23:00|20213.4|20198.4|20214.2|20199.2|20214.2|20199.2|20212.4|20197.4|0
1730838190000|2024-11-05 20:23:10|20215.4|20200.4|20214.2|20199.2|20215.4|20200.4|20212.9|20197.9|0
1730838200000|2024-11-05 20:23:20|20215.2|20200.2|20212.2|20197.2|20215.8|20200.8|20212.2|20197.2|0
1730838210000|2024-11-05 20:23:30|20211.9|20196.9|20209.7|20194.7|20212.5|20197.5|20209.4|20194.4|0
1730838220000|2024-11-05 20:23:40|20210.5|20195.5|20211.2|20196.2|20211.2|20196.2|20210.5|20195.5|0
1730838230000|2024-11-05 20:23:50|20211.8|20196.8|20213.3|20198.3|20213.3|20198.3|20211.7|20196.7|0
1730838240000|2024-11-05 20:24:00|20215.4|20200.4|20214.5|20199.5|20215.4|20200.4|20214.3|20199.3|0
1730838250000|2024-11-05 20:24:10|20214.7|20199.7|20212.2|20197.2|20214.7|20199.7|20212.2|20197.2|0
1730838260000|2024-11-05 20:24:20|20212|20197|20213.2|20198.2|20213.4|20198.4|20211.8|20196.8|0
1730838270000|2024-11-05 20:24:30|20213.7|20198.7|20213.8|20198.8|20214.2|20199.2|20213.3|20198.3|0
1730838280000|2024-11-05 20:24:40|20213.9|20198.9|20213.7|20198.7|20213.9|20198.9|20213.2|20198.2|0
1730838290000|2024-11-05 20:24:50|20212.9|20197.9|20211.2|20196.2|20212.9|20197.9|20210.7|20195.7|0
1730838300000|2024-11-05 20:25:00|20210.8|20195.8|20210.7|20195.7|20212.2|20197.2|20210.4|20195.4|0
1730838310000|2024-11-05 20:25:10|20210.8|20195.8|20211|20196|20211|20196|20209.9|20194.9|0
1730838320000|2024-11-05 20:25:20|20210.7|20195.7|20208.7|20193.7|20210.9|20195.9|20208.7|20193.7|0
1730838330000|2024-11-05 20:25:30|20208.9|20193.9|20204.5|20189.5|20208.9|20193.9|20204.5|20189.5|0
1730838340000|2024-11-05 20:25:40|20205.9|20190.9|20207|20192|20207.4|20192.4|20205.9|20190.9|0
1730838350000|2024-11-05 20:25:50|20205.5|20190.5|20207.5|20192.5|20208.7|20193.7|20205.2|20190.2|0
1730838360000|2024-11-05 20:26:00|20207.9|20192.9|20207.3|20192.3|20207.9|20192.9|20206.4|20191.4|0
1730838370000|2024-11-05 20:26:10|20207.4|20192.4|20205.3|20190.3|20208.2|20193.2|20205.3|20190.3|0
1730838380000|2024-11-05 20:26:20|20206.2|20191.2|20208.2|20193.2|20210|20195|20206.2|20191.2|0
1730838390000|2024-11-05 20:26:30|20209.2|20194.2|20211.7|20196.7|20211.7|20196.7|20208.5|20193.5|0
1730838400000|2024-11-05 20:26:40|20210.9|20195.9|20209.2|20194.2|20210.9|20195.9|20208.2|20193.2|0
1730838410000|2024-11-05 20:26:50|20210.3|20195.3|20210.9|20195.9|20211.8|20196.8|20210|20195|0
1730838420000|2024-11-05 20:27:00|20210.7|20195.7|20209.8|20194.8|20211.3|20196.3|20209.8|20194.8|0
1730838430000|2024-11-05 20:27:10|20207.9|20192.9|20210.9|20195.9|20211.8|20196.8|20207.9|20192.9|0
1730838440000|2024-11-05 20:27:20|20210.4|20195.4|20210.7|20195.7|20211.7|20196.7|20210.2|20195.2|0
1730838450000|2024-11-05 20:27:30|20210.4|20195.4|20210.7|20195.7|20210.7|20195.7|20210.2|20195.2|0
1730838460000|2024-11-05 20:27:40|20210.4|20195.4|20209.7|20194.7|20210.4|20195.4|20208.7|20193.7|0
1730838470000|2024-11-05 20:27:50|20209.9|20194.9|20212.9|20197.9|20213.4|20198.4|20209.9|20194.9|0
1730838480000|2024-11-05 20:28:00|20213.7|20198.7|20213.4|20198.4|20213.7|20198.7|20212.3|20197.3|0
1730838490000|2024-11-05 20:28:10|20213.7|20198.7|20215.7|20200.7|20215.7|20200.7|20213.7|20198.7|0
1730838500000|2024-11-05 20:28:20|20216.3|20201.3|20217.4|20202.4|20217.5|20202.5|20216.3|20201.3|0
1730838510000|2024-11-05 20:28:30|20217.3|20202.3|20215.4|20200.4|20217.3|20202.3|20214.9|20199.9|0
1730838520000|2024-11-05 20:28:40|20213.9|20198.9|20212.2|20197.2|20214.2|20199.2|20212.2|20197.2|0
1730838530000|2024-11-05 20:28:50|20212|20197|20212.7|20197.7|20212.8|20197.8|20211.4|20196.4|0
1730838540000|2024-11-05 20:29:00|20212.8|20197.8|20212.9|20197.9|20213.7|20198.7|20212.8|20197.8|0
1730838550000|2024-11-05 20:29:10|20212.2|20197.2|20219|20204|20219|20204|20212|20197|0
1730838560000|2024-11-05 20:29:20|20218.8|20203.8|20219.9|20204.9|20219.9|20204.9|20218.2|20203.2|0
1730838570000|2024-11-05 20:29:30|20220.2|20205.2|20221.2|20206.2|20221.2|20206.2|20219.4|20204.4|0
1730838580000|2024-11-05 20:29:40|20220.9|20205.9|20223.4|20208.4|20223.4|20208.4|20220.7|20205.7|0
1730838590000|2024-11-05 20:29:50|20223.9|20208.9|20223.4|20208.4|20224.9|20209.9|20223.4|20208.4|0
1730838600000|2024-11-05 20:30:00|20220.7|20205.7|20220.9|20205.9|20222.2|20207.2|20218.7|20203.7|0
1730838610000|2024-11-05 20:30:10|20222.4|20207.4|20221.9|20206.9|20222.4|20207.4|20218.9|20203.9|0
1730838620000|2024-11-05 20:30:20|20221.5|20206.5|20219.9|20204.9|20221.5|20206.5|20219.9|20204.9|0
1730838630000|2024-11-05 20:30:30|20220.7|20205.7|20220.5|20205.5|20221.5|20206.5|20220.5|20205.5|0
1730838640000|2024-11-05 20:30:40|20220.9|20205.9|20218.9|20203.9|20220.9|20205.9|20218.4|20203.4|0
1730838650000|2024-11-05 20:30:50|20218.7|20203.7|20223.4|20208.4|20224.2|20209.2|20218.7|20203.7|0
1730838660000|2024-11-05 20:31:00|20223.7|20208.7|20223.7|20208.7|20225.8|20210.8|20222.9|20207.9|0
1730838670000|2024-11-05 20:31:10|20223.3|20208.3|20218.2|20203.2|20223.5|20208.5|20218.2|20203.2|0
1730838680000|2024-11-05 20:31:20|20218.3|20203.3|20219.4|20204.4|20219.4|20204.4|20218.3|20203.3|0
1730838690000|2024-11-05 20:31:30|20220.4|20205.4|20219.7|20204.7|20220.7|20205.7|20219|20204|0
1730838700000|2024-11-05 20:31:40|20220.4|20205.4|20221.7|20206.7|20223.7|20208.7|20220.4|20205.4|0
1730838710000|2024-11-05 20:31:50|20221.9|20206.9|20223.4|20208.4|20223.7|20208.7|20221.7|20206.7|0
1730838720000|2024-11-05 20:32:00|20224.4|20209.4|20224.8|20209.8|20225.4|20210.4|20223.2|20208.2|0
1730838730000|2024-11-05 20:32:10|20224.5|20209.5|20228.8|20213.8|20228.8|20213.8|20224.5|20209.5|0
1730838740000|2024-11-05 20:32:20|20228.7|20213.7|20225.9|20210.9|20228.7|20213.7|20225.4|20210.4|0
1730838750000|2024-11-05 20:32:30|20226.4|20211.4|20229.9|20214.9|20229.9|20214.9|20226.4|20211.4|0
1730838760000|2024-11-05 20:32:40|20231.7|20216.7|20229.9|20214.9|20232|20217|20228.7|20213.7|0
1730838770000|2024-11-05 20:32:50|20230.4|20215.4|20231.7|20216.7|20232.9|20217.9|20229.8|20214.8|0
1730838780000|2024-11-05 20:33:00|20231.9|20216.9|20229.7|20214.7|20231.9|20216.9|20229|20214|0
1730838790000|2024-11-05 20:33:10|20229.9|20214.9|20233|20218|20233.2|20218.2|20229.7|20214.7|0
1730838800000|2024-11-05 20:33:20|20232.7|20217.7|20234.5|20219.5|20234.7|20219.7|20232.7|20217.7|0
1730838810000|2024-11-05 20:33:30|20234.2|20219.2|20234.4|20219.4|20234.9|20219.9|20233.9|20218.9|0
1730838820000|2024-11-05 20:33:40|20234.7|20219.7|20234.4|20219.4|20235.7|20220.7|20234.4|20219.4|0
1730838830000|2024-11-05 20:33:50|20235.2|20220.2|20237.7|20222.7|20238.2|20223.2|20234.9|20219.9|0
1730838840000|2024-11-05 20:34:00|20237.9|20222.9|20236.4|20221.4|20238.2|20223.2|20234.9|20219.9|0
1730838850000|2024-11-05 20:34:10|20235.9|20220.9|20237.2|20222.2|20237.3|20222.3|20235.9|20220.9|0
1730838860000|2024-11-05 20:34:20|20237|20222|20237.4|20222.4|20237.8|20222.8|20235.9|20220.9|0
1730838870000|2024-11-05 20:34:30|20237.9|20222.9|20238.2|20223.2|20238.5|20223.5|20237.2|20222.2|0
1730838880000|2024-11-05 20:34:40|20237.4|20222.4|20239.7|20224.7|20239.7|20224.7|20237.4|20222.4|0
1730838890000|2024-11-05 20:34:50|20238.9|20223.9|20235.4|20220.4|20239.2|20224.2|20234.4|20219.4|0
1730838900000|2024-11-05 20:35:00|20234.9|20219.9|20236.4|20221.4|20236.4|20221.4|20234.9|20219.9|0
1730838910000|2024-11-05 20:35:10|20237.2|20222.2|20237.9|20222.9|20238.9|20223.9|20237.2|20222.2|0
1730838920000|2024-11-05 20:35:20|20237.5|20222.5|20239.3|20224.3|20239.4|20224.4|20237.5|20222.5|0
1730838930000|2024-11-05 20:35:30|20237.9|20222.9|20238.9|20223.9|20240.2|20225.2|20237.9|20222.9|0
1730838940000|2024-11-05 20:35:40|20238.5|20223.5|20235.9|20220.9|20238.5|20223.5|20235.4|20220.4|0
1730838950000|2024-11-05 20:35:50|20236.3|20221.3|20239.9|20224.9|20239.9|20224.9|20235.9|20220.9|0
1730838960000|2024-11-05 20:36:00|20239.7|20224.7|20235.9|20220.9|20239.9|20224.9|20235.7|20220.7|0
1730838970000|2024-11-05 20:36:10|20236.2|20221.2|20234|20219|20237.4|20222.4|20234|20219|0
1730838980000|2024-11-05 20:36:20|20233.9|20218.9|20235.9|20220.9|20236|20221|20233.2|20218.2|0
1730838990000|2024-11-05 20:36:30|20236.4|20221.4|20238.9|20223.9|20238.9|20223.9|20236.4|20221.4|0
1730839000000|2024-11-05 20:36:40|20238.7|20223.7|20239.2|20224.2|20239.4|20224.4|20238.7|20223.7|0
1730839010000|2024-11-05 20:36:50|20240.3|20225.3|20241.8|20226.8|20241.8|20226.8|20238.9|20223.9|0
1730839020000|2024-11-05 20:37:00|20240.9|20225.9|20239|20224|20241.7|20226.7|20238.7|20223.7|0
1730839030000|2024-11-05 20:37:10|20238.9|20223.9|20239.2|20224.2|20239.5|20224.5|20238.4|20223.4|0
1730839040000|2024-11-05 20:37:20|20238.8|20223.8|20234.9|20219.9|20238.9|20223.9|20234.4|20219.4|0
1730839050000|2024-11-05 20:37:30|20233.8|20218.8|20235.9|20220.9|20236.4|20221.4|20233.7|20218.7|0
1730839060000|2024-11-05 20:37:40|20236.2|20221.2|20236.4|20221.4|20237.4|20222.4|20236.2|20221.2|0
1730839070000|2024-11-05 20:37:50|20236.2|20221.2|20236.7|20221.7|20236.7|20221.7|20235.4|20220.4|0
1730839080000|2024-11-05 20:38:00|20236.5|20221.5|20235|20220|20236.5|20221.5|20235|20220|0
1730839090000|2024-11-05 20:38:10|20235.2|20220.2|20230.5|20215.5|20235.2|20220.2|20230.5|20215.5|0
1730839100000|2024-11-05 20:38:20|20232.2|20217.2|20232.2|20217.2|20233.7|20218.7|20232.2|20217.2|0
1730839110000|2024-11-05 20:38:30|20232|20217|20232|20217|20233|20218|20231.9|20216.9|0
1730839120000|2024-11-05 20:38:40|20232.3|20217.3|20232|20217|20232.3|20217.3|20231.4|20216.4|0
1730839130000|2024-11-05 20:38:50|20232.9|20217.9|20233.9|20218.9|20233.9|20218.9|20232.4|20217.4|0
1730839140000|2024-11-05 20:39:00|20234|20219|20231.2|20216.2|20234|20219|20230.9|20215.9|0
1730839150000|2024-11-05 20:39:10|20231.4|20216.4|20232.8|20217.8|20232.8|20217.8|20231.2|20216.2|0
1730839160000|2024-11-05 20:39:20|20232.9|20217.9|20234.7|20219.7|20234.7|20219.7|20232|20217|0
1730839170000|2024-11-05 20:39:30|20235.4|20220.4|20235.9|20220.9|20236.2|20221.2|20234.9|20219.9|0
1730839180000|2024-11-05 20:39:40|20236|20221|20234.8|20219.8|20236|20221|20234.8|20219.8|0
1730839190000|2024-11-05 20:39:50|20234.5|20219.5|20228.7|20213.7|20235.2|20220.2|20228.7|20213.7|0
1730839200000|2024-11-05 20:40:00|20223.7|20208.7|20217.5|20202.5|20223.7|20208.7|20214.2|20199.2|0
1730839210000|2024-11-05 20:40:10|20221.2|20206.2|20219.8|20204.8|20221.2|20206.2|20218.4|20203.4|0
1730839220000|2024-11-05 20:40:20|20220.5|20205.5|20223.7|20208.7|20223.7|20208.7|20220|20205|0
1730839230000|2024-11-05 20:40:30|20222.3|20207.3|20221.7|20206.7|20222.9|20207.9|20219|20204|0
1730839240000|2024-11-05 20:40:40|20221.5|20206.5|20217.9|20202.9|20222|20207|20217.9|20202.9|0
1730839250000|2024-11-05 20:40:50|20217.7|20202.7|20219.4|20204.4|20220.8|20205.8|20217.7|20202.7|0
1730839260000|2024-11-05 20:41:00|20219.2|20204.2|20215.7|20200.7|20219.2|20204.2|20213.9|20198.9|0
1730839270000|2024-11-05 20:41:10|20215.5|20200.5|20216.3|20201.3|20217.3|20202.3|20215.5|20200.5|0
1730839280000|2024-11-05 20:41:20|20217.5|20202.5|20218.4|20203.4|20218.4|20203.4|20216.7|20201.7|0
1730839290000|2024-11-05 20:41:30|20218|20203|20219.9|20204.9|20219.9|20204.9|20217.7|20202.7|0
1730839300000|2024-11-05 20:41:40|20218.7|20203.7|20217.4|20202.4|20218.7|20203.7|20216.2|20201.2|0
1730839310000|2024-11-05 20:41:50|20216.9|20201.9|20218.4|20203.4|20218.4|20203.4|20216|20201|0
1730839320000|2024-11-05 20:42:00|20218.3|20203.3|20214.8|20199.8|20219.2|20204.2|20214.4|20199.4|0
1730839330000|2024-11-05 20:42:10|20214.4|20199.4|20210.4|20195.4|20214.7|20199.7|20210.4|20195.4|0
1730839340000|2024-11-05 20:42:20|20210.2|20195.2|20208.7|20193.7|20210.4|20195.4|20206.7|20191.7|0
1730839350000|2024-11-05 20:42:30|20209.4|20194.4|20212.2|20197.2|20212.3|20197.3|20209.4|20194.4|0
1730839360000|2024-11-05 20:42:40|20212.7|20197.7|20209.7|20194.7|20212.7|20197.7|20208.7|20193.7|0
1730839370000|2024-11-05 20:42:50|20209.9|20194.9|20207.8|20192.8|20209.9|20194.9|20206.4|20191.4|0
1730839380000|2024-11-05 20:43:00|20207.3|20192.3|20205|20190|20207.3|20192.3|20203.7|20188.7|0
1730839390000|2024-11-05 20:43:10|20204.9|20189.9|20205.7|20190.7|20205.7|20190.7|20203.4|20188.4|0
1730839400000|2024-11-05 20:43:20|20205.2|20190.2|20206.7|20191.7|20207.9|20192.9|20205.2|20190.2|0
1730839410000|2024-11-05 20:43:30|20207.3|20192.3|20205.9|20190.9|20208.7|20193.7|20205.9|20190.9|0
1730839420000|2024-11-05 20:43:40|20205.2|20190.2|20206.9|20191.9|20206.9|20191.9|20205.2|20190.2|0
1730839430000|2024-11-05 20:43:50|20206.2|20191.2|20203.9|20188.9|20206.9|20191.9|20203.9|20188.9|0
1730839440000|2024-11-05 20:44:00|20204.2|20189.2|20205.9|20190.9|20206.4|20191.4|20203.9|20188.9|0
1730839450000|2024-11-05 20:44:10|20204.8|20189.8|20209.2|20194.2|20209.2|20194.2|20204.8|20189.8|0
1730839460000|2024-11-05 20:44:20|20208.9|20193.9|20207.9|20192.9|20209.9|20194.9|20207.7|20192.7|0
1730839470000|2024-11-05 20:44:30|20207.8|20192.8|20207.4|20192.4|20208.2|20193.2|20206.9|20191.9|0
1730839480000|2024-11-05 20:44:40|20207.7|20192.7|20205.5|20190.5|20207.7|20192.7|20205.3|20190.3|0
1730839490000|2024-11-05 20:44:50|20205.9|20190.9|20204.7|20189.7|20205.9|20190.9|20204.4|20189.4|0
1730839500000|2024-11-05 20:45:00|20203.9|20188.9|20208.7|20193.7|20209.2|20194.2|20203.9|20188.9|0
1730839510000|2024-11-05 20:45:10|20208.3|20193.3|20209.9|20194.9|20210|20195|20208.2|20193.2|0
1730839520000|2024-11-05 20:45:20|20208.8|20193.8|20206.3|20191.3|20208.9|20193.9|20205.9|20190.9|0
1730839530000|2024-11-05 20:45:30|20207.2|20192.2|20205.5|20190.5|20208.3|20193.3|20205.4|20190.4|0
1730839540000|2024-11-05 20:45:40|20205.8|20190.8|20205.2|20190.2|20206.4|20191.4|20205.2|20190.2|0
1730839550000|2024-11-05 20:45:50|20204.2|20189.2|20203.7|20188.7|20204.2|20189.2|20202.9|20187.9|0
1730839560000|2024-11-05 20:46:00|20202.9|20187.9|20198.4|20183.4|20205.2|20190.2|20198.4|20183.4|0
1730839570000|2024-11-05 20:46:10|20198.7|20183.7|20198.8|20183.8|20199.3|20184.3|20197.8|20182.8|0
1730839580000|2024-11-05 20:46:20|20198.9|20183.9|20200.4|20185.4|20200.4|20185.4|20197.8|20182.8|0
1730839590000|2024-11-05 20:46:30|20200|20185|20203.3|20188.3|20203.3|20188.3|20199.8|20184.8|0
1730839600000|2024-11-05 20:46:40|20203|20188|20203.3|20188.3|20203.7|20188.7|20203|20188|0
1730839610000|2024-11-05 20:46:50|20203.2|20188.2|20202.7|20187.7|20203.7|20188.7|20201.2|20186.2|0
1730839620000|2024-11-05 20:47:00|20202.3|20187.3|20204.9|20189.9|20205.7|20190.7|20202.3|20187.3|0
1730839630000|2024-11-05 20:47:10|20204.7|20189.7|20205.2|20190.2|20206.8|20191.8|20204.7|20189.7|0
1730839640000|2024-11-05 20:47:20|20207.2|20192.2|20205.9|20190.9|20207.2|20192.2|20205.9|20190.9|0
1730839650000|2024-11-05 20:47:30|20205.7|20190.7|20206.5|20191.5|20206.9|20191.9|20204.5|20189.5|0
1730839660000|2024-11-05 20:47:40|20206.2|20191.2|20208.3|20193.3|20208.3|20193.3|20205.9|20190.9|0
1730839670000|2024-11-05 20:47:50|20207.9|20192.9|20208.7|20193.7|20209.2|20194.2|20207.2|20192.2|0
1730839680000|2024-11-05 20:48:00|20210.2|20195.2|20212.8|20197.8|20213.4|20198.4|20209.5|20194.5|0
1730839690000|2024-11-05 20:48:10|20212.2|20197.2|20208.2|20193.2|20214.2|20199.2|20208.2|20193.2|0
1730839700000|2024-11-05 20:48:20|20209.2|20194.2|20214.8|20199.8|20214.8|20199.8|20209.2|20194.2|0
1730839710000|2024-11-05 20:48:30|20214.2|20199.2|20218.9|20203.9|20219.2|20204.2|20214.2|20199.2|0
1730839720000|2024-11-05 20:48:40|20218.7|20203.7|20221|20206|20221|20206|20217.5|20202.5|0
1730839730000|2024-11-05 20:48:50|20221.4|20206.4|20221.7|20206.7|20221.7|20206.7|20220.9|20205.9|0
1730839740000|2024-11-05 20:49:00|20221.4|20206.4|20217.4|20202.4|20221.4|20206.4|20217.4|20202.4|0
1730839750000|2024-11-05 20:49:10|20217.7|20202.7|20217.2|20202.2|20218|20203|20214.2|20199.2|0
1730839760000|2024-11-05 20:49:20|20217.7|20202.7|20219.9|20204.9|20220.4|20205.4|20217.7|20202.7|0
1730839770000|2024-11-05 20:49:30|20217.4|20202.4|20219|20204|20219|20204|20216.4|20201.4|0
1730839780000|2024-11-05 20:49:40|20218.2|20203.2|20217|20202|20218.8|20203.8|20214.7|20199.7|0
1730839790000|2024-11-05 20:49:50|20217.3|20202.3|20217.5|20202.5|20217.8|20202.8|20216.5|20201.5|0
1730839800000|2024-11-05 20:50:00|20217.7|20202.7|20213.9|20198.9|20217.7|20202.7|20213|20198|0
1730839810000|2024-11-05 20:50:10|20213.5|20198.5|20215.3|20200.3|20216.2|20201.2|20211.9|20196.9|0
1730839820000|2024-11-05 20:50:20|20215.4|20200.4|20210.5|20195.5|20215.4|20200.4|20209.8|20194.8|0
1730839830000|2024-11-05 20:50:30|20208.9|20193.9|20207.9|20192.9|20210.4|20195.4|20207.2|20192.2|0
1730839840000|2024-11-05 20:50:40|20207.2|20192.2|20210.7|20195.7|20211|20196|20207.2|20192.2|0
1730839850000|2024-11-05 20:50:50|20210.2|20195.2|20208|20193|20210.3|20195.3|20206.7|20191.7|0
1730839860000|2024-11-05 20:51:00|20208.2|20193.2|20211.2|20196.2|20213.5|20198.5|20208.2|20193.2|0
1730839870000|2024-11-05 20:51:10|20212.4|20197.4|20212.7|20197.7|20212.7|20197.7|20208.9|20193.9|0
1730839880000|2024-11-05 20:51:20|20213.4|20198.4|20208.4|20193.4|20213.4|20198.4|20208.4|20193.4|0
1730839890000|2024-11-05 20:51:30|20208.5|20193.5|20209.9|20194.9|20210.3|20195.3|20208.5|20193.5|0
1730839900000|2024-11-05 20:51:40|20210.9|20195.9|20208.2|20193.2|20211.9|20196.9|20207.7|20192.7|0
1730839910000|2024-11-05 20:51:50|20207.4|20192.4|20206.2|20191.2|20207.4|20192.4|20205.3|20190.3|0
1730839920000|2024-11-05 20:52:00|20206.7|20191.7|20208.7|20193.7|20208.7|20193.7|20206.7|20191.7|0
1730839930000|2024-11-05 20:52:10|20208|20193|20206.8|20191.8|20208|20193|20206.3|20191.3|0
1730839940000|2024-11-05 20:52:20|20205.9|20190.9|20208.9|20193.9|20208.9|20193.9|20205.9|20190.9|0
1730839950000|2024-11-05 20:52:30|20208.3|20193.3|20207.4|20192.4|20209.2|20194.2|20207.4|20192.4|0
1730839960000|2024-11-05 20:52:40|20207.7|20192.7|20209.7|20194.7|20210.3|20195.3|20207.2|20192.2|0
1730839970000|2024-11-05 20:52:50|20209.5|20194.5|20211.4|20196.4|20211.4|20196.4|20209.4|20194.4|0
1730839980000|2024-11-05 20:53:00|20210.7|20195.7|20213.7|20198.7|20215.2|20200.2|20210.7|20195.7|0
1730839990000|2024-11-05 20:53:10|20213.9|20198.9|20213.4|20198.4|20218.3|20203.3|20212.7|20197.7|0
1730840000000|2024-11-05 20:53:20|20214|20199|20215.8|20200.8|20216.4|20201.4|20214|20199|0
1730840010000|2024-11-05 20:53:30|20216.2|20201.2|20216.8|20201.8|20218.2|20203.2|20215.9|20200.9|0
1730840020000|2024-11-05 20:53:40|20217.8|20202.8|20222.7|20207.7|20222.7|20207.7|20216.4|20201.4|0
1730840030000|2024-11-05 20:53:50|20223.2|20208.2|20227.9|20212.9|20227.9|20212.9|20223.2|20208.2|0
1730840040000|2024-11-05 20:54:00|20223.7|20208.7|20225.9|20210.9|20226.2|20211.2|20222.4|20207.4|0
1730840050000|2024-11-05 20:54:10|20224.9|20209.9|20223.4|20208.4|20224.9|20209.9|20223.4|20208.4|0
1730840060000|2024-11-05 20:54:20|20224.9|20209.9|20224.2|20209.2|20226.4|20211.4|20224.2|20209.2|0
1730840070000|2024-11-05 20:54:30|20221.2|20206.2|20219.8|20204.8|20221.2|20206.2|20216.7|20201.7|0
1730840080000|2024-11-05 20:54:40|20216.7|20201.7|20216.3|20201.3|20218.8|20203.8|20216.2|20201.2|0
1730840090000|2024-11-05 20:54:50|20212.7|20197.7|20214.7|20199.7|20214.9|20199.9|20212.7|20197.7|0
1730840100000|2024-11-05 20:55:00|20226|20211|20216.9|20201.9|20226|20211|20215.5|20200.5|0
1730840110000|2024-11-05 20:55:10|20215.5|20200.5|20217.5|20202.5|20217.5|20202.5|20214.2|20199.2|0
1730840120000|2024-11-05 20:55:20|20216.7|20201.7|20216.7|20201.7|20217.8|20202.8|20216.2|20201.2|0
1730840130000|2024-11-05 20:55:30|20217|20202|20216.8|20201.8|20219.2|20204.2|20216.8|20201.8|0
1730840140000|2024-11-05 20:55:40|20216.4|20201.4|20220.9|20205.9|20223.4|20208.4|20216.4|20201.4|0
1730840150000|2024-11-05 20:55:50|20220.3|20205.3|20219.3|20204.3|20220.7|20205.7|20219.3|20204.3|0
1730840160000|2024-11-05 20:56:00|20216.9|20201.9|20215.7|20200.7|20217.9|20202.9|20215.4|20200.4|0
1730840170000|2024-11-05 20:56:10|20214.8|20199.8|20211.8|20196.8|20216.2|20201.2|20211.8|20196.8|0
1730840180000|2024-11-05 20:56:20|20209.9|20194.9|20212.2|20197.2|20212.2|20197.2|20208.7|20193.7|0
1730840190000|2024-11-05 20:56:30|20211.4|20196.4|20210.8|20195.8|20212.5|20197.5|20210.8|20195.8|0
1730840200000|2024-11-05 20:56:40|20211.7|20196.7|20211.2|20196.2|20211.7|20196.7|20210.4|20195.4|0
1730840210000|2024-11-05 20:56:50|20213.7|20198.7|20211.7|20196.7|20214.7|20199.7|20211.7|20196.7|0
1730840220000|2024-11-05 20:57:00|20213|20198|20214.7|20199.7|20215.4|20200.4|20213|20198|0
1730840230000|2024-11-05 20:57:10|20213.2|20198.2|20215.4|20200.4|20215.4|20200.4|20212.8|20197.8|0
1730840240000|2024-11-05 20:57:20|20214.7|20199.7|20213.7|20198.7|20215.3|20200.3|20211.5|20196.5|0
1730840250000|2024-11-05 20:57:30|20214.8|20199.8|20216.2|20201.2|20217|20202|20214.5|20199.5|0
1730840260000|2024-11-05 20:57:40|20216.9|20201.9|20216.7|20201.7|20216.9|20201.9|20215.9|20200.9|0
1730840270000|2024-11-05 20:57:50|20218.4|20203.4|20218.4|20203.4|20218.9|20203.9|20216.8|20201.8|0
1730840280000|2024-11-05 20:58:00|20218.7|20203.7|20216.4|20201.4|20218.7|20203.7|20215.2|20200.2|0
1730840290000|2024-11-05 20:58:10|20216.3|20201.3|20213.9|20198.9|20217.2|20202.2|20213.7|20198.7|0
1730840300000|2024-11-05 20:58:20|20215.2|20200.2|20214.5|20199.5|20215.4|20200.4|20213.9|20198.9|0
1730840310000|2024-11-05 20:58:30|20215.3|20200.3|20217.9|20202.9|20217.9|20202.9|20215.3|20200.3|0
1730840320000|2024-11-05 20:58:40|20219.7|20204.7|20223.8|20208.8|20224.2|20209.2|20218.7|20203.7|0
1730840330000|2024-11-05 20:58:50|20224|20209|20222.4|20207.4|20225.2|20210.2|20222.4|20207.4|0
1730840340000|2024-11-05 20:59:00|20225.4|20210.4|20230.3|20215.3|20230.3|20215.3|20225.4|20210.4|0
1730840350000|2024-11-05 20:59:10|20230.7|20215.7|20227.7|20212.7|20230.9|20215.9|20226.9|20211.9|0
1730840360000|2024-11-05 20:59:20|20227.8|20212.8|20226.4|20211.4|20228.7|20213.7|20223.7|20208.7|0
1730840370000|2024-11-05 20:59:30|20228|20213|20235.9|20220.9|20236.2|20221.2|20228|20213|0
1730840380000|2024-11-05 20:59:40|20233.8|20218.8|20230.8|20215.8|20237.2|20222.2|20229|20214|0
1730840390000|2024-11-05 20:59:50|20234.3|20219.3|20233.5|20218.5|20239.7|20224.7|20232.7|20217.7|0
1730840400000|2024-11-05 21:00:00|20231.9|20216.9|20240.4|20225.4|20240.4|20225.4|20231.8|20216.8|0
1730840410000|2024-11-05 21:00:10|20240.9|20225.9|20236.3|20221.3|20241.5|20226.5|20236.3|20221.3|0
1730840420000|2024-11-05 21:00:20|20234.9|20219.9|20235.4|20220.4|20237.4|20222.4|20234.9|20219.9|0
1730840430000|2024-11-05 21:00:30|20236.2|20221.2|20237.3|20222.3|20237.4|20222.4|20235.7|20220.7|0
1730840440000|2024-11-05 21:00:40|20237.9|20222.9|20237|20222|20238.9|20223.9|20237|20222|0
1730840450000|2024-11-05 21:00:50|20237.7|20222.7|20238.9|20223.9|20239.3|20224.3|20237|20222|0
1730840460000|2024-11-05 21:01:00|20238.3|20223.3|20236|20221|20238.3|20223.3|20235.5|20220.5|0
1730840470000|2024-11-05 21:01:10|20236.7|20221.7|20237.7|20222.7|20238|20223|20236.7|20221.7|0
1730840480000|2024-11-05 21:01:20|20237.2|20222.2|20237.7|20222.7|20237.7|20222.7|20237.2|20222.2|0
1730840490000|2024-11-05 21:01:30|20238.3|20223.3|20238.3|20223.3|20238.3|20223.3|20237|20222|0
1730840500000|2024-11-05 21:01:40|20237.9|20222.9|20238.9|20223.9|20238.9|20223.9|20237.8|20222.8|0
1730840510000|2024-11-05 21:01:50|20238.3|20223.3|20238.4|20223.4|20238.4|20223.4|20237.7|20222.7|0
1730840520000|2024-11-05 21:02:00|20239.2|20224.2|20240|20225|20240|20225|20239|20224|0
1730840530000|2024-11-05 21:02:10|20239.7|20224.7|20239.7|20224.7|20240.9|20225.9|20239.7|20224.7|0
1730840540000|2024-11-05 21:02:20|20240|20225|20240.7|20225.7|20240.7|20225.7|20239.9|20224.9|0
1730840550000|2024-11-05 21:02:30|20240.3|20225.3|20241.2|20226.2|20241.7|20226.7|20240.3|20225.3|0
1730840560000|2024-11-05 21:02:40|20241.4|20226.4|20246.3|20231.3|20246.9|20231.9|20241.4|20226.4|0
1730840570000|2024-11-05 21:02:50|20245.9|20230.9|20248.9|20233.9|20251.4|20236.4|20245.9|20230.9|0
1730840580000|2024-11-05 21:03:00|20248.4|20233.4|20247.7|20232.7|20248.9|20233.9|20247.7|20232.7|0
1730840590000|2024-11-05 21:03:10|20247.4|20232.4|20245.4|20230.4|20247.4|20232.4|20245.4|20230.4|0
1730840600000|2024-11-05 21:03:20|20244.3|20229.3|20242.7|20227.7|20244.3|20229.3|20240.9|20225.9|0
1730840610000|2024-11-05 21:03:30|20243.4|20228.4|20248.9|20233.9|20248.9|20233.9|20243.4|20228.4|0
1730840620000|2024-11-05 21:03:40|20248.7|20233.7|20247.7|20232.7|20248.8|20233.8|20246.4|20231.4|0
1730840630000|2024-11-05 21:03:50|20247.3|20232.3|20246.2|20231.2|20247.3|20232.3|20245.3|20230.3|0
1730840640000|2024-11-05 21:04:00|20246.7|20231.7|20245.7|20230.7|20247|20232|20244.9|20229.9|0
1730840650000|2024-11-05 21:04:10|20245|20230|20246.2|20231.2|20246.2|20231.2|20244.4|20229.4|0
1730840660000|2024-11-05 21:04:20|20246.4|20231.4|20244.8|20229.8|20246.4|20231.4|20244.7|20229.7|0
1730840670000|2024-11-05 21:04:30|20245.4|20230.4|20244.8|20229.8|20245.4|20230.4|20244.5|20229.5|0
1730840680000|2024-11-05 21:04:40|20244.3|20229.3|20243.4|20228.4|20244.3|20229.3|20243.4|20228.4|0
1730840690000|2024-11-05 21:04:50|20243.7|20228.7|20243.9|20228.9|20243.9|20228.9|20242.9|20227.9|0
1730840700000|2024-11-05 21:05:00|20243.7|20228.7|20244.2|20229.2|20244.2|20229.2|20241.7|20226.7|0
1730840710000|2024-11-05 21:05:10|20243.7|20228.7|20245|20230|20245|20230|20243.5|20228.5|0
1730840720000|2024-11-05 21:05:20|20246.4|20231.4|20245.4|20230.4|20246.4|20231.4|20244.4|20229.4|0
1730840730000|2024-11-05 21:05:30|20245.7|20230.7|20254.7|20239.7|20255.4|20240.4|20245.7|20230.7|0
1730840740000|2024-11-05 21:05:40|20255.7|20240.7|20255.9|20240.9|20256.5|20241.5|20252.8|20237.8|0
1730840750000|2024-11-05 21:05:50|20255.8|20240.8|20259.7|20244.7|20259.7|20244.7|20255.8|20240.8|0
1730840760000|2024-11-05 21:06:00|20262.2|20247.2|20265.4|20250.4|20272|20257|20262.2|20247.2|0
1730840770000|2024-11-05 21:06:10|20261.7|20246.7|20266.7|20251.7|20267.3|20252.3|20261.7|20246.7|0
1730840780000|2024-11-05 21:06:20|20268.9|20253.9|20264.8|20249.8|20271.2|20256.2|20264.8|20249.8|0
1730840790000|2024-11-05 21:06:30|20265.2|20250.2|20267|20252|20267|20252|20263.3|20248.3|0
1730840800000|2024-11-05 21:06:40|20268|20253|20266.7|20251.7|20269.3|20254.3|20266.7|20251.7|0
1730840810000|2024-11-05 21:06:50|20265.7|20250.7|20269.4|20254.4|20269.4|20254.4|20265.7|20250.7|0
1730840820000|2024-11-05 21:07:00|20270.7|20255.7|20267.8|20252.8|20270.7|20255.7|20267.8|20252.8|0
1730840830000|2024-11-05 21:07:10|20267.9|20252.9|20270.4|20255.4|20270.4|20255.4|20267|20252|0
1730840840000|2024-11-05 21:07:20|20269.7|20254.7|20272.4|20257.4|20272.4|20257.4|20269.4|20254.4|0
1730840850000|2024-11-05 21:07:30|20272.7|20257.7|20273.7|20258.7|20275.7|20260.7|20272.4|20257.4|0
1730840860000|2024-11-05 21:07:40|20273.9|20258.9|20275.2|20260.2|20275.2|20260.2|20272.4|20257.4|0
1730840870000|2024-11-05 21:07:50|20274.8|20259.8|20272.7|20257.7|20274.8|20259.8|20271.9|20256.9|0
1730840880000|2024-11-05 21:08:00|20272.8|20257.8|20269.5|20254.5|20272.8|20257.8|20269.4|20254.4|0
1730840890000|2024-11-05 21:08:10|20268.4|20253.4|20267.7|20252.7|20268.8|20253.8|20264.9|20249.9|0
1730840900000|2024-11-05 21:08:20|20268.5|20253.5|20267.5|20252.5|20268.5|20253.5|20267|20252|0
1730840910000|2024-11-05 21:08:30|20267.2|20252.2|20263|20248|20267.2|20252.2|20261.7|20246.7|0
1730840920000|2024-11-05 21:08:40|20261.5|20246.5|20257.9|20242.9|20261.5|20246.5|20257.9|20242.9|0
1730840930000|2024-11-05 21:08:50|20259.4|20244.4|20262|20247|20262.2|20247.2|20258.8|20243.8|0
1730840940000|2024-11-05 21:09:00|20261.4|20246.4|20262.2|20247.2|20262.7|20247.7|20259.8|20244.8|0
1730840950000|2024-11-05 21:09:10|20262|20247|20262.5|20247.5|20263.4|20248.4|20261.9|20246.9|0
1730840960000|2024-11-05 21:09:20|20262.3|20247.3|20263.9|20248.9|20263.9|20248.9|20261.8|20246.8|0
1730840970000|2024-11-05 21:09:30|20263.5|20248.5|20265.7|20250.7|20265.7|20250.7|20263.5|20248.5|0
1730840980000|2024-11-05 21:09:40|20265.2|20250.2|20264|20249|20265.3|20250.3|20263.8|20248.8|0
1730840990000|2024-11-05 21:09:50|20263.3|20248.3|20262.2|20247.2|20263.3|20248.3|20261.4|20246.4|0
1730841000000|2024-11-05 21:10:00|20262.9|20247.9|20263.3|20248.3|20264.4|20249.4|20262.9|20247.9|0
1730841010000|2024-11-05 21:10:10|20262.2|20247.2|20264|20249|20264|20249|20262.2|20247.2|0
1730841020000|2024-11-05 21:10:20|20263.7|20248.7|20266.4|20251.4|20267.5|20252.5|20263.5|20248.5|0
1730841030000|2024-11-05 21:10:30|20266.7|20251.7|20268.3|20253.3|20268.4|20253.4|20266.7|20251.7|0
1730841040000|2024-11-05 21:10:40|20268.2|20253.2|20269.3|20254.3|20269.7|20254.7|20268.2|20253.2|0
1730841050000|2024-11-05 21:10:50|20269|20254|20268.8|20253.8|20270.2|20255.2|20268.2|20253.2|0
1730841060000|2024-11-05 21:11:00|20268.4|20253.4|20266.2|20251.2|20268.4|20253.4|20266.2|20251.2|0
1730841070000|2024-11-05 21:11:10|20265.7|20250.7|20266.3|20251.3|20266.7|20251.7|20265.7|20250.7|0
1730841080000|2024-11-05 21:11:20|20266.4|20251.4|20269.2|20254.2|20269.2|20254.2|20266.3|20251.3|0
1730841090000|2024-11-05 21:11:30|20269.4|20254.4|20272.4|20257.4|20272.4|20257.4|20269.4|20254.4|0
1730841100000|2024-11-05 21:11:40|20272.7|20257.7|20275.2|20260.2|20275.5|20260.5|20272.7|20257.7|0
1730841110000|2024-11-05 21:11:50|20275.7|20260.7|20274.2|20259.2|20276.2|20261.2|20274.2|20259.2|0
1730841120000|2024-11-05 21:12:00|20274.5|20259.5|20272.4|20257.4|20274.5|20259.5|20272|20257|0
1730841130000|2024-11-05 21:12:10|20272.9|20257.9|20272.7|20257.7|20274.2|20259.2|20272.7|20257.7|0
1730841140000|2024-11-05 21:12:20|20272.8|20257.8|20271.7|20256.7|20272.8|20257.8|20271.7|20256.7|0
1730841150000|2024-11-05 21:12:30|20271.8|20256.8|20274.4|20259.4|20274.7|20259.7|20271.8|20256.8|0
1730841160000|2024-11-05 21:12:40|20274.5|20259.5|20275.7|20260.7|20275.7|20260.7|20273.4|20258.4|0
1730841170000|2024-11-05 21:12:50|20275.4|20260.4|20276.2|20261.2|20276.2|20261.2|20274.7|20259.7|0
1730841180000|2024-11-05 21:13:00|20277|20262|20274.3|20259.3|20277|20262|20274.3|20259.3|0
1730841190000|2024-11-05 21:13:10|20274.2|20259.2|20275.4|20260.4|20275.4|20260.4|20272|20257|0
1730841200000|2024-11-05 21:13:20|20273.2|20258.2|20271.4|20256.4|20273.7|20258.7|20271.3|20256.3|0
1730841210000|2024-11-05 21:13:30|20271.8|20256.8|20273.3|20258.3|20273.3|20258.3|20271.8|20256.8|0
1730841220000|2024-11-05 21:13:40|20273.8|20258.8|20271|20256|20273.8|20258.8|20270.7|20255.7|0
1730841230000|2024-11-05 21:13:50|20270.9|20255.9|20270.7|20255.7|20272|20257|20270.7|20255.7|0
1730841240000|2024-11-05 21:14:00|20270.9|20255.9|20273.2|20258.2|20273.2|20258.2|20270.5|20255.5|0
1730841250000|2024-11-05 21:14:10|20273.9|20258.9|20273.9|20258.9|20274|20259|20272.9|20257.9|0
1730841260000|2024-11-05 21:14:20|20273.4|20258.4|20272.5|20257.5|20273.4|20258.4|20271.9|20256.9|0
1730841270000|2024-11-05 21:14:30|20272.4|20257.4|20271|20256|20272.8|20257.8|20270.7|20255.7|0
1730841280000|2024-11-05 21:14:40|20271.9|20256.9|20271|20256|20272.8|20257.8|20271|20256|0
1730841290000|2024-11-05 21:14:50|20271.2|20256.2|20271.5|20256.5|20271.5|20256.5|20271.2|20256.2|0
1730841300000|2024-11-05 21:15:00|20271.2|20256.2|20252.7|20237.7|20271.2|20256.2|20252.7|20237.7|0
1730841310000|2024-11-05 21:15:10|20253.4|20238.4|20244.8|20229.8|20254|20239|20244.8|20229.8|0
1730841320000|2024-11-05 21:15:20|20249|20234|20246.7|20231.7|20252.8|20237.8|20245.2|20230.2|0
1730841330000|2024-11-05 21:15:30|20246.5|20231.5|20245.9|20230.9|20248.7|20233.7|20244|20229|0
1730841340000|2024-11-05 21:15:40|20247.5|20232.5|20258.3|20243.3|20258.3|20243.3|20247.4|20232.4|0
1730841350000|2024-11-05 21:15:50|20256.5|20241.5|20260.7|20245.7|20262.3|20247.3|20255|20240|0
1730841360000|2024-11-05 21:16:00|20261.2|20246.2|20250|20235|20261.2|20246.2|20250|20235|0
1730841370000|2024-11-05 21:16:10|20248.5|20233.5|20250.2|20235.2|20250.2|20235.2|20247.3|20232.3|0
1730841380000|2024-11-05 21:16:20|20249.9|20234.9|20241.9|20226.9|20249.9|20234.9|20241|20226|0
1730841390000|2024-11-05 21:16:30|20242.4|20227.4|20238.2|20223.2|20242.4|20227.4|20236.9|20221.9|0
1730841400000|2024-11-05 21:16:40|20240.8|20225.8|20248|20233|20248|20233|20240.8|20225.8|0
1730841410000|2024-11-05 21:16:50|20247.7|20232.7|20250.7|20235.7|20250.7|20235.7|20247.7|20232.7|0
1730841420000|2024-11-05 21:17:00|20247.5|20232.5|20242.7|20227.7|20247.5|20232.5|20242.7|20227.7|0
1730841430000|2024-11-05 21:17:10|20242.9|20227.9|20243.8|20228.8|20244.3|20229.3|20242|20227|0
1730841440000|2024-11-05 21:17:20|20244.8|20229.8|20244.3|20229.3|20244.8|20229.8|20242.5|20227.5|0
1730841450000|2024-11-05 21:17:30|20246.5|20231.5|20245.4|20230.4|20246.5|20231.5|20244.8|20229.8|0
1730841460000|2024-11-05 21:17:40|20246.3|20231.3|20246.8|20231.8|20246.8|20231.8|20246|20231|0
1730841470000|2024-11-05 21:17:50|20246.7|20231.7|20258.9|20243.9|20258.9|20243.9|20246.5|20231.5|0
1730841480000|2024-11-05 21:18:00|20255.7|20240.7|20256.4|20241.4|20257.5|20242.5|20255.5|20240.5|0
1730841490000|2024-11-05 21:18:10|20256.8|20241.8|20253.9|20238.9|20257.4|20242.4|20253.9|20238.9|0
1730841500000|2024-11-05 21:18:20|20254.3|20239.3|20253.3|20238.3|20254.7|20239.7|20252.9|20237.9|0
1730841510000|2024-11-05 21:18:30|20253.4|20238.4|20253.9|20238.9|20254|20239|20253|20238|0
1730841520000|2024-11-05 21:18:40|20254.2|20239.2|20253.2|20238.2|20254.2|20239.2|20252|20237|0
1730841530000|2024-11-05 21:18:50|20253.7|20238.7|20254.8|20239.8|20254.8|20239.8|20253.7|20238.7|0
1730841540000|2024-11-05 21:19:00|20256.8|20241.8|20261.3|20246.3|20263.7|20248.7|20256.8|20241.8|0
1730841550000|2024-11-05 21:19:10|20261.9|20246.9|20260.2|20245.2|20262.8|20247.8|20260.2|20245.2|0
1730841560000|2024-11-05 21:19:20|20260|20245|20257|20242|20260|20245|20257|20242|0
1730841570000|2024-11-05 21:19:30|20258|20243|20259|20244|20259|20244|20257.8|20242.8|0
1730841580000|2024-11-05 21:19:40|20258.7|20243.7|20256.2|20241.2|20259|20244|20256.2|20241.2|0
1730841590000|2024-11-05 21:19:50|20256.8|20241.8|20256.7|20241.7|20257|20242|20256.5|20241.5|0
1730841600000|2024-11-05 21:20:00|20256.4|20241.4|20257.5|20242.5|20258|20243|20255.8|20240.8|0
1730841610000|2024-11-05 21:20:10|20257.7|20242.7|20256.8|20241.8|20257.9|20242.9|20256.8|20241.8|0
1730841620000|2024-11-05 21:20:20|20255.8|20240.8|20257|20242|20257|20242|20255.3|20240.3|0
1730841630000|2024-11-05 21:20:30|20257.5|20242.5|20259.2|20244.2|20259.2|20244.2|20257.4|20242.4|0
1730841640000|2024-11-05 21:20:40|20258.3|20243.3|20257.8|20242.8|20258.3|20243.3|20257.5|20242.5|0
1730841650000|2024-11-05 21:20:50|20258.3|20243.3|20257.5|20242.5|20258.3|20243.3|20257.4|20242.4|0
1730841660000|2024-11-05 21:21:00|20257.4|20242.4|20256.9|20241.9|20257.4|20242.4|20255.9|20240.9|0
1730841670000|2024-11-05 21:21:10|20257|20242|20259.2|20244.2|20259.2|20244.2|20256|20241|0
1730841680000|2024-11-05 21:21:20|20258.9|20243.9|20259.2|20244.2|20259.4|20244.4|20258.7|20243.7|0
1730841690000|2024-11-05 21:21:30|20259.3|20244.3|20261.2|20246.2|20261.2|20246.2|20259.3|20244.3|0
1730841700000|2024-11-05 21:21:40|20260.9|20245.9|20258.7|20243.7|20260.9|20245.9|20258.7|20243.7|0
1730841710000|2024-11-05 21:21:50|20259|20244|20260.3|20245.3|20261|20246|20259|20244|0
1730841720000|2024-11-05 21:22:00|20260.4|20245.4|20259.5|20244.5|20260.9|20245.9|20259|20244|0
1730841730000|2024-11-05 21:22:10|20259.4|20244.4|20259.5|20244.5|20259.7|20244.7|20258.5|20243.5|0
1730841740000|2024-11-05 21:22:20|20259.4|20244.4|20259.5|20244.5|20259.5|20244.5|20258.8|20243.8|0
1730841750000|2024-11-05 21:22:30|20259.3|20244.3|20266.3|20251.3|20266.3|20251.3|20259.3|20244.3|0
1730841760000|2024-11-05 21:22:40|20266.8|20251.8|20265.2|20250.2|20267.2|20252.2|20264.9|20249.9|0
1730841770000|2024-11-05 21:22:50|20265.5|20250.5|20263.9|20248.9|20265.7|20250.7|20263.9|20248.9|0
1730841780000|2024-11-05 21:23:00|20263.7|20248.7|20262.7|20247.7|20264|20249|20261.5|20246.5|0
1730841790000|2024-11-05 21:23:10|20262.2|20247.2|20259.8|20244.8|20262.3|20247.3|20259.5|20244.5|0
1730841800000|2024-11-05 21:23:20|20258.8|20243.8|20259.8|20244.8|20260.4|20245.4|20258.8|20243.8|0
1730841810000|2024-11-05 21:23:30|20259.9|20244.9|20258.4|20243.4|20260|20245|20257.8|20242.8|0
1730841820000|2024-11-05 21:23:40|20258.3|20243.3|20259.5|20244.5|20259.8|20244.8|20258.2|20243.2|0
1730841830000|2024-11-05 21:23:50|20259.9|20244.9|20261.4|20246.4|20261.4|20246.4|20259.3|20244.3|0
1730841840000|2024-11-05 21:24:00|20261.2|20246.2|20267.8|20252.8|20268|20253|20260.9|20245.9|0
1730841850000|2024-11-05 21:24:10|20266.8|20251.8|20268.8|20253.8|20269.8|20254.8|20266.8|20251.8|0
1730841860000|2024-11-05 21:24:20|20268.7|20253.7|20271|20256|20272.2|20257.2|20268.7|20253.7|0
1730841870000|2024-11-05 21:24:30|20269.5|20254.5|20269.5|20254.5|20270.3|20255.3|20269.5|20254.5|0
1730841880000|2024-11-05 21:24:40|20268.8|20253.8|20270.9|20255.9|20272.2|20257.2|20268.7|20253.7|0
1730841890000|2024-11-05 21:24:50|20273.9|20258.9|20272.8|20257.8|20274.2|20259.2|20272.8|20257.8|0
1730841900000|2024-11-05 21:25:00|20274|20259|20270.8|20255.8|20274|20259|20269.4|20254.4|0
1730841910000|2024-11-05 21:25:10|20271.3|20256.3|20270.7|20255.7|20271.9|20256.9|20270.7|20255.7|0
1730841920000|2024-11-05 21:25:20|20270.8|20255.8|20270.5|20255.5|20270.8|20255.8|20270|20255|0
1730841930000|2024-11-05 21:25:30|20270.2|20255.2|20268.5|20253.5|20270.2|20255.2|20268.5|20253.5|0
1730841940000|2024-11-05 21:25:40|20268.4|20253.4|20268.3|20253.3|20268.7|20253.7|20268.2|20253.2|0
1730841950000|2024-11-05 21:25:50|20268.4|20253.4|20266.3|20251.3|20268.4|20253.4|20265.8|20250.8|0
1730841960000|2024-11-05 21:26:00|20265.8|20250.8|20266.3|20251.3|20266.8|20251.8|20264.7|20249.7|0
1730841970000|2024-11-05 21:26:10|20266.4|20251.4|20265.3|20250.3|20266.4|20251.4|20265.3|20250.3|0
1730841980000|2024-11-05 21:26:20|20265|20250|20266|20251|20266.2|20251.2|20264.8|20249.8|0
1730841990000|2024-11-05 21:26:30|20265.5|20250.5|20265.3|20250.3|20265.7|20250.7|20265.2|20250.2|0
1730842000000|2024-11-05 21:26:40|20265.4|20250.4|20265.3|20250.3|20265.4|20250.4|20265.2|20250.2|0
1730842010000|2024-11-05 21:26:50|20265.2|20250.2|20265.4|20250.4|20266.8|20251.8|20265.2|20250.2|0
1730842020000|2024-11-05 21:27:00|20266.3|20251.3|20265.5|20250.5|20266.5|20251.5|20265.5|20250.5|0
1730842030000|2024-11-05 21:27:10|20268.4|20253.4|20267.3|20252.3|20268.4|20253.4|20267.2|20252.2|0
1730842040000|2024-11-05 21:27:20|20267.5|20252.5|20266|20251|20267.5|20252.5|20265.8|20250.8|0
1730842050000|2024-11-05 21:27:30|20265.8|20250.8|20266.8|20251.8|20266.8|20251.8|20265.8|20250.8|0
1730842060000|2024-11-05 21:27:40|20266|20251|20264.9|20249.9|20266|20251|20264.8|20249.8|0
1730842070000|2024-11-05 21:27:50|20264.8|20249.8|20264|20249|20264.8|20249.8|20263.5|20248.5|0
1730842080000|2024-11-05 21:28:00|20263.9|20248.9|20265.7|20250.7|20266|20251|20263.9|20248.9|0
1730842090000|2024-11-05 21:28:10|20265.8|20250.8|20264|20249|20266.3|20251.3|20263.3|20248.3|0
1730842100000|2024-11-05 21:28:20|20263.9|20248.9|20267.8|20252.8|20267.8|20252.8|20263.9|20248.9|0
1730842110000|2024-11-05 21:28:30|20266.8|20251.8|20269.4|20254.4|20269.9|20254.9|20266.8|20251.8|0
1730842120000|2024-11-05 21:28:40|20269.3|20254.3|20268|20253|20269.3|20254.3|20268|20253|0
1730842130000|2024-11-05 21:28:50|20267.7|20252.7|20265.3|20250.3|20267.7|20252.7|20265.3|20250.3|0
1730842140000|2024-11-05 21:29:00|20265.8|20250.8|20267.9|20252.9|20267.9|20252.9|20265.8|20250.8|0
1730842150000|2024-11-05 21:29:10|20267.8|20252.8|20267.5|20252.5|20268.5|20253.5|20267.5|20252.5|0
1730842160000|2024-11-05 21:29:20|20267.3|20252.3|20266.7|20251.7|20267.8|20252.8|20266|20251|0
1730842170000|2024-11-05 21:29:30|20266.9|20251.9|20266.7|20251.7|20267.4|20252.4|20266.7|20251.7|0
1730842180000|2024-11-05 21:29:40|20266.4|20251.4|20267.8|20252.8|20268|20253|20265.9|20250.9|0
1730842190000|2024-11-05 21:29:50|20267.3|20252.3|20267.2|20252.2|20267.5|20252.5|20267|20252|0
1730842200000|2024-11-05 21:30:00|20266.5|20251.5|20263.3|20248.3|20266.5|20251.5|20262.3|20247.3|0
1730842210000|2024-11-05 21:30:10|20264|20249|20266.3|20251.3|20266.3|20251.3|20264|20249|0
1730842220000|2024-11-05 21:30:20|20266.8|20251.8|20265.2|20250.2|20266.8|20251.8|20264.9|20249.9|0
1730842230000|2024-11-05 21:30:30|20264.7|20249.7|20267.5|20252.5|20267.5|20252.5|20264.5|20249.5|0
1730842240000|2024-11-05 21:30:40|20268.8|20253.8|20266|20251|20268.8|20253.8|20265.2|20250.2|0
1730842250000|2024-11-05 21:30:50|20265.5|20250.5|20265.8|20250.8|20266.3|20251.3|20265.5|20250.5|0
1730842260000|2024-11-05 21:31:00|20265.4|20250.4|20265.4|20250.4|20265.4|20250.4|20263.9|20248.9|0
1730842270000|2024-11-05 21:31:10|20265.3|20250.3|20263.4|20248.4|20265.7|20250.7|20263.4|20248.4|0
1730842280000|2024-11-05 21:31:20|20263.3|20248.3|20263|20248|20263.7|20248.7|20262.7|20247.7|0
1730842290000|2024-11-05 21:31:30|20263.2|20248.2|20263.5|20248.5|20263.9|20248.9|20263.2|20248.2|0
1730842300000|2024-11-05 21:31:40|20263.4|20248.4|20264.2|20249.2|20265.3|20250.3|20263.4|20248.4|0
1730842310000|2024-11-05 21:31:50|20264.4|20249.4|20265.3|20250.3|20265.4|20250.4|20264.4|20249.4|0
1730842320000|2024-11-05 21:32:00|20265.2|20250.2|20266.2|20251.2|20266.2|20251.2|20264.8|20249.8|0
1730842330000|2024-11-05 21:32:10|20266|20251|20266.5|20251.5|20266.8|20251.8|20265.8|20250.8|0
1730842340000|2024-11-05 21:32:20|20266.8|20251.8|20266.8|20251.8|20267|20252|20266.7|20251.7|0
1730842350000|2024-11-05 21:32:30|20266.4|20251.4|20266|20251|20266.5|20251.5|20265.9|20250.9|0
1730842360000|2024-11-05 21:32:40|20265.9|20250.9|20264.5|20249.5|20266.2|20251.2|20264.5|20249.5|0
1730842370000|2024-11-05 21:32:50|20264.3|20249.3|20263.8|20248.8|20264.8|20249.8|20263.8|20248.8|0
1730842380000|2024-11-05 21:33:00|20263.7|20248.7|20264.5|20249.5|20264.5|20249.5|20263|20248|0
1730842390000|2024-11-05 21:33:10|20264.4|20249.4|20263.3|20248.3|20264.4|20249.4|20263|20248|0
1730842400000|2024-11-05 21:33:20|20263|20248|20261.3|20246.3|20263|20248|20261|20246|0
1730842410000|2024-11-05 21:33:30|20261|20246|20261.7|20246.7|20261.7|20246.7|20260.4|20245.4|0
1730842420000|2024-11-05 21:33:40|20261.5|20246.5|20261|20246|20261.5|20246.5|20261|20246|0
1730842430000|2024-11-05 21:33:50|20260.7|20245.7|20261.8|20246.8|20261.8|20246.8|20260.7|20245.7|0
1730842440000|2024-11-05 21:34:00|20261.7|20246.7|20260.3|20245.3|20261.7|20246.7|20260.3|20245.3|0
1730842450000|2024-11-05 21:34:10|20260.5|20245.5|20259.5|20244.5|20260.5|20245.5|20259.5|20244.5|0
1730842460000|2024-11-05 21:34:20|20259.2|20244.2|20262.5|20247.5|20262.5|20247.5|20259.2|20244.2|0
1730842470000|2024-11-05 21:34:30|20262.7|20247.7|20263.9|20248.9|20263.9|20248.9|20262.7|20247.7|0
1730842480000|2024-11-05 21:34:40|20263.4|20248.4|20263.3|20248.3|20263.5|20248.5|20262.7|20247.7|0
1730842490000|2024-11-05 21:34:50|20263.4|20248.4|20262.8|20247.8|20263.4|20248.4|20261.7|20246.7|0
1730842500000|2024-11-05 21:35:00|20263|20248|20262|20247|20263.2|20248.2|20262|20247|0
1730842510000|2024-11-05 21:35:10|20264.2|20249.2|20263.8|20248.8|20264.8|20249.8|20263.8|20248.8|0
1730842520000|2024-11-05 21:35:20|20264|20249|20264.8|20249.8|20264.9|20249.9|20264|20249|0
1730842530000|2024-11-05 21:35:30|20264|20249|20264.5|20249.5|20265|20250|20263.9|20248.9|0
1730842540000|2024-11-05 21:35:40|20265.8|20250.8|20266.2|20251.2|20266.3|20251.3|20265.7|20250.7|0
1730842550000|2024-11-05 21:35:50|20264.8|20249.8|20264.4|20249.4|20265.5|20250.5|20264.4|20249.4|0
1730842560000|2024-11-05 21:36:00|20264.3|20249.3|20262.9|20247.9|20264.4|20249.4|20262.8|20247.8|0
1730842570000|2024-11-05 21:36:10|20262.8|20247.8|20262.8|20247.8|20262.8|20247.8|20261.8|20246.8|0
1730842580000|2024-11-05 21:36:20|20263.8|20248.8|20263.3|20248.3|20263.8|20248.8|20261.8|20246.8|0
1730842590000|2024-11-05 21:36:30|20263|20248|20263.5|20248.5|20263.8|20248.8|20263|20248|0
1730842600000|2024-11-05 21:36:40|20263.3|20248.3|20264.2|20249.2|20264.3|20249.3|20263.3|20248.3|0
1730842610000|2024-11-05 21:36:50|20264.4|20249.4|20264.5|20249.5|20264.5|20249.5|20264.4|20249.4|0
1730842620000|2024-11-05 21:37:00|20264.4|20249.4|20264|20249|20264.5|20249.5|20264|20249|0
1730842630000|2024-11-05 21:37:10|20264.2|20249.2|20262.8|20247.8|20264.8|20249.8|20262.8|20247.8|0
1730842640000|2024-11-05 21:37:20|20262.7|20247.7|20263.5|20248.5|20263.7|20248.7|20262.7|20247.7|0
1730842650000|2024-11-05 21:37:30|20263.3|20248.3|20265.4|20250.4|20265.4|20250.4|20263.3|20248.3|0
1730842660000|2024-11-05 21:37:40|20265.3|20250.3|20264.5|20249.5|20265.3|20250.3|20264.5|20249.5|0
1730842670000|2024-11-05 21:37:50|20264.4|20249.4|20264.7|20249.7|20264.9|20249.9|20264.3|20249.3|0
1730842680000|2024-11-05 21:38:00|20264.5|20249.5|20265.9|20250.9|20266|20251|20264.5|20249.5|0
1730842690000|2024-11-05 21:38:10|20265.8|20250.8|20266|20251|20266.4|20251.4|20265.5|20250.5|0
1730842700000|2024-11-05 21:38:20|20266.2|20251.2|20265.7|20250.7|20266.2|20251.2|20265.4|20250.4|0
1730842710000|2024-11-05 21:38:30|20266|20251|20264.5|20249.5|20266|20251|20264.4|20249.4|0
1730842720000|2024-11-05 21:38:40|20264.3|20249.3|20265.5|20250.5|20265.5|20250.5|20264.3|20249.3|0
1730842730000|2024-11-05 21:38:50|20265.4|20250.4|20265.2|20250.2|20265.5|20250.5|20265.2|20250.2|0
1730842740000|2024-11-05 21:39:00|20264.3|20249.3|20263.9|20248.9|20264.3|20249.3|20263.5|20248.5|0
1730842750000|2024-11-05 21:39:10|20263.7|20248.7|20263.5|20248.5|20263.8|20248.8|20262.8|20247.8|0
1730842760000|2024-11-05 21:39:20|20264.2|20249.2|20263.9|20248.9|20264.2|20249.2|20263.8|20248.8|0
1730842770000|2024-11-05 21:39:30|20263.8|20248.8|20263|20248|20263.8|20248.8|20262.7|20247.7|0
1730842780000|2024-11-05 21:39:40|20263.2|20248.2|20264.3|20249.3|20264.3|20249.3|20263.2|20248.2|0
1730842790000|2024-11-05 21:39:50|20263.9|20248.9|20262.3|20247.3|20263.9|20248.9|20262.2|20247.2|0
1730842800000|2024-11-05 21:40:00|20261|20246|20259|20244|20261|20246|20258.3|20243.3|0
1730842810000|2024-11-05 21:40:10|20259.3|20244.3|20259.9|20244.9|20259.9|20244.9|20258.8|20243.8|0
1730842820000|2024-11-05 21:40:20|20259.7|20244.7|20259.5|20244.5|20259.7|20244.7|20259.3|20244.3|0
1730842830000|2024-11-05 21:40:30|20259.7|20244.7|20259.3|20244.3|20260.3|20245.3|20259.3|20244.3|0
1730842840000|2024-11-05 21:40:40|20258.3|20243.3|20259.3|20244.3|20259.3|20244.3|20258.2|20243.2|0
1730842850000|2024-11-05 21:40:50|20259.7|20244.7|20258.9|20243.9|20260|20245|20258.9|20243.9|0
1730842860000|2024-11-05 21:41:00|20259.5|20244.5|20260.2|20245.2|20260.2|20245.2|20259.3|20244.3|0
1730842870000|2024-11-05 21:41:10|20260.3|20245.3|20258.7|20243.7|20260.3|20245.3|20258.7|20243.7|0
1730842880000|2024-11-05 21:41:20|20257.8|20242.8|20256.8|20241.8|20258.4|20243.4|20256.8|20241.8|0
1730842890000|2024-11-05 21:41:30|20257|20242|20257.2|20242.2|20257.4|20242.4|20256.7|20241.7|0
1730842900000|2024-11-05 21:41:40|20256.2|20241.2|20256|20241|20256.7|20241.7|20255.8|20240.8|0
1730842910000|2024-11-05 21:41:50|20255.2|20240.2|20255|20240|20255.7|20240.7|20254.8|20239.8|0
1730842920000|2024-11-05 21:42:00|20255.2|20240.2|20257.8|20242.8|20257.8|20242.8|20255.2|20240.2|0
1730842930000|2024-11-05 21:42:10|20257.9|20242.9|20258.3|20243.3|20258.3|20243.3|20257.8|20242.8|0
1730842940000|2024-11-05 21:42:20|20258.4|20243.4|20258.8|20243.8|20259.7|20244.7|20258.3|20243.3|0
1730842950000|2024-11-05 21:42:30|20258.7|20243.7|20256.9|20241.9|20258.7|20243.7|20256.9|20241.9|0
1730842960000|2024-11-05 21:42:40|20256.8|20241.8|20257.3|20242.3|20257.3|20242.3|20256.8|20241.8|0
1730842970000|2024-11-05 21:42:50|20257.4|20242.4|20255.7|20240.7|20257.4|20242.4|20255.7|20240.7|0
1730842980000|2024-11-05 21:43:00|20255.3|20240.3|20255.5|20240.5|20255.8|20240.8|20254.8|20239.8|0
1730842990000|2024-11-05 21:43:10|20255.7|20240.7|20255.7|20240.7|20255.8|20240.8|20255.4|20240.4|0
1730843000000|2024-11-05 21:43:20|20256|20241|20255.5|20240.5|20256|20241|20255|20240|0
1730843010000|2024-11-05 21:43:30|20255.4|20240.4|20254|20239|20255.4|20240.4|20253.9|20238.9|0
1730843020000|2024-11-05 21:43:40|20254.2|20239.2|20253.8|20238.8|20255|20240|20253|20238|0
1730843030000|2024-11-05 21:43:50|20254|20239|20254.7|20239.7|20254.8|20239.8|20254|20239|0
1730843040000|2024-11-05 21:44:00|20254.4|20239.4|20252.5|20237.5|20254.4|20239.4|20252.5|20237.5|0
1730843050000|2024-11-05 21:44:10|20253.2|20238.2|20253.7|20238.7|20253.8|20238.8|20252.7|20237.7|0
1730843060000|2024-11-05 21:44:20|20254.2|20239.2|20254.8|20239.8|20255.9|20240.9|20254.2|20239.2|0
1730843070000|2024-11-05 21:44:30|20254|20239|20254.4|20239.4|20255.4|20240.4|20254|20239|0
1730843080000|2024-11-05 21:44:40|20254.5|20239.5|20253.4|20238.4|20254.8|20239.8|20253.4|20238.4|0
1730843090000|2024-11-05 21:44:50|20252.9|20237.9|20252.5|20237.5|20253.4|20238.4|20252.4|20237.4|0
1730843100000|2024-11-05 21:45:00|20252.4|20237.4|20246.8|20231.8|20252.4|20237.4|20245.3|20230.3|0
1730843110000|2024-11-05 21:45:10|20247.3|20232.3|20247.2|20232.2|20247.7|20232.7|20246.7|20231.7|0
1730843120000|2024-11-05 21:45:20|20247|20232|20245.9|20230.9|20247|20232|20245.9|20230.9|0
1730843130000|2024-11-05 21:45:30|20245|20230|20242.3|20227.3|20245.8|20230.8|20242.3|20227.3|0
1730843140000|2024-11-05 21:45:40|20242.5|20227.5|20244.7|20229.7|20244.8|20229.8|20242.2|20227.2|0
1730843150000|2024-11-05 21:45:50|20244.4|20229.4|20243.8|20228.8|20244.7|20229.7|20243.8|20228.8|0
1730843160000|2024-11-05 21:46:00|20242.3|20227.3|20242.5|20227.5|20243.3|20228.3|20242|20227|0
1730843170000|2024-11-05 21:46:10|20244.3|20229.3|20243.7|20228.7|20244.3|20229.3|20243.7|20228.7|0
1730843180000|2024-11-05 21:46:20|20243.3|20228.3|20242.5|20227.5|20243.5|20228.5|20242.5|20227.5|0
1730843190000|2024-11-05 21:46:30|20242.4|20227.4|20245.4|20230.4|20245.7|20230.7|20242.4|20227.4|0
1730843200000|2024-11-05 21:46:40|20245|20230|20247|20232|20247|20232|20245|20230|0
1730843210000|2024-11-05 21:46:50|20247.5|20232.5|20246.7|20231.7|20247.7|20232.7|20246.5|20231.5|0
1730843220000|2024-11-05 21:47:00|20246.8|20231.8|20246|20231|20247|20232|20246|20231|0
1730843230000|2024-11-05 21:47:10|20245.4|20230.4|20246.8|20231.8|20246.8|20231.8|20245.4|20230.4|0
1730843240000|2024-11-05 21:47:20|20248.2|20233.2|20248.8|20233.8|20248.9|20233.9|20248.2|20233.2|0
1730843250000|2024-11-05 21:47:30|20248.5|20233.5|20248.3|20233.3|20248.5|20233.5|20247.5|20232.5|0
1730843260000|2024-11-05 21:47:40|20248.4|20233.4|20248.7|20233.7|20249.3|20234.3|20248.4|20233.4|0
1730843270000|2024-11-05 21:47:50|20248.5|20233.5|20248.5|20233.5|20249.2|20234.2|20248.4|20233.4|0
1730843280000|2024-11-05 21:48:00|20247.8|20232.8|20245|20230|20247.8|20232.8|20245|20230|0
1730843290000|2024-11-05 21:48:10|20245.2|20230.2|20244.8|20229.8|20245.3|20230.3|20244.2|20229.2|0
1730843300000|2024-11-05 21:48:20|20245.4|20230.4|20245.8|20230.8|20246.5|20231.5|20245.4|20230.4|0
1730843310000|2024-11-05 21:48:30|20244.8|20229.8|20248|20233|20248|20233|20244.8|20229.8|0
1730843320000|2024-11-05 21:48:40|20247.8|20232.8|20248.3|20233.3|20249|20234|20247.8|20232.8|0
1730843330000|2024-11-05 21:48:50|20248.4|20233.4|20247.3|20232.3|20248.4|20233.4|20247.3|20232.3|0
1730843340000|2024-11-05 21:49:00|20247.8|20232.8|20245.5|20230.5|20247.8|20232.8|20245.5|20230.5|0
1730843350000|2024-11-05 21:49:10|20246|20231|20247.8|20232.8|20247.8|20232.8|20245|20230|0
1730843360000|2024-11-05 21:49:20|20247.9|20232.9|20246.8|20231.8|20248|20233|20246.8|20231.8|0
1730843370000|2024-11-05 21:49:30|20246.3|20231.3|20247|20232|20247|20232|20245.8|20230.8|0
1730843380000|2024-11-05 21:49:40|20246.9|20231.9|20246.9|20231.9|20247.7|20232.7|20246.9|20231.9|0
1730843390000|2024-11-05 21:49:50|20246.3|20231.3|20250|20235|20250|20235|20245.8|20230.8|0
1730843400000|2024-11-05 21:50:00|20249.4|20234.4|20251.5|20236.5|20251.7|20236.7|20248.5|20233.5|0
1730843410000|2024-11-05 21:50:10|20252|20237|20253|20238|20253.2|20238.2|20251|20236|0
1730843420000|2024-11-05 21:50:20|20253.3|20238.3|20253.5|20238.5|20253.5|20238.5|20252|20237|0
1730843430000|2024-11-05 21:50:30|20253.3|20238.3|20253.9|20238.9|20254.3|20239.3|20253.3|20238.3|0
1730843440000|2024-11-05 21:50:40|20254|20239|20254.7|20239.7|20254.9|20239.9|20254|20239|0
1730843450000|2024-11-05 21:50:50|20254.5|20239.5|20256|20241|20256|20241|20254.5|20239.5|0
1730843460000|2024-11-05 21:51:00|20255.3|20240.3|20254.3|20239.3|20255.3|20240.3|20254|20239|0
1730843470000|2024-11-05 21:51:10|20253.8|20238.8|20252.3|20237.3|20253.8|20238.8|20252.3|20237.3|0
1730843480000|2024-11-05 21:51:20|20251.3|20236.3|20255.5|20240.5|20255.5|20240.5|20251.3|20236.3|0
1730843490000|2024-11-05 21:51:30|20255.4|20240.4|20256|20241|20256|20241|20254|20239|0
1730843500000|2024-11-05 21:51:40|20255.9|20240.9|20254.9|20239.9|20255.9|20240.9|20254.7|20239.7|0
1730843510000|2024-11-05 21:51:50|20254.8|20239.8|20255.8|20240.8|20256|20241|20254.5|20239.5|0
1730843520000|2024-11-05 21:52:00|20254.8|20239.8|20254.9|20239.9|20255|20240|20254.4|20239.4|0
1730843530000|2024-11-05 21:52:10|20255.5|20240.5|20256.3|20241.3|20256.4|20241.4|20255.5|20240.5|0
1730843540000|2024-11-05 21:52:20|20256.2|20241.2|20254|20239|20256.2|20241.2|20253.7|20238.7|0
1730843550000|2024-11-05 21:52:30|20253.5|20238.5|20252.5|20237.5|20253.5|20238.5|20252.5|20237.5|0
1730843560000|2024-11-05 21:52:40|20252.7|20237.7|20252.4|20237.4|20252.7|20237.7|20251.8|20236.8|0
1730843570000|2024-11-05 21:52:50|20252|20237|20252|20237|20252.7|20237.7|20251.8|20236.8|0
1730843580000|2024-11-05 21:53:00|20252.5|20237.5|20250.2|20235.2|20252.5|20237.5|20249.9|20234.9|0
1730843590000|2024-11-05 21:53:10|20250|20235|20248.9|20233.9|20250|20235|20248.8|20233.8|0
1730843600000|2024-11-05 21:53:20|20249|20234|20241.9|20226.9|20249|20234|20241.3|20226.3|0
1730843610000|2024-11-05 21:53:30|20242.2|20227.2|20244.3|20229.3|20244.3|20229.3|20241.9|20226.9|0
1730843620000|2024-11-05 21:53:40|20245|20230|20244.9|20229.9|20245|20230|20244.3|20229.3|0
1730843630000|2024-11-05 21:53:50|20244.8|20229.8|20246.9|20231.9|20246.9|20231.9|20244.8|20229.8|0
1730843640000|2024-11-05 21:54:00|20247|20232|20245.3|20230.3|20247|20232|20244.7|20229.7|0
1730843650000|2024-11-05 21:54:10|20245.2|20230.2|20246.2|20231.2|20246.2|20231.2|20245|20230|0
1730843660000|2024-11-05 21:54:20|20246.5|20231.5|20242.8|20227.8|20246.5|20231.5|20242.8|20227.8|0
1730843670000|2024-11-05 21:54:30|20242.9|20227.9|20243.7|20228.7|20244.3|20229.3|20242.9|20227.9|0
1730843680000|2024-11-05 21:54:40|20243.5|20228.5|20242|20227|20243.7|20228.7|20242|20227|0
1730843690000|2024-11-05 21:54:50|20242.2|20227.2|20244.3|20229.3|20245.5|20230.5|20242.2|20227.2|0
1730843700000|2024-11-05 21:55:00|20244.5|20229.5|20244.8|20229.8|20245|20230|20243|20228|0
1730843710000|2024-11-05 21:55:10|20245|20230|20244.8|20229.8|20245.5|20230.5|20244.5|20229.5|0
1730843720000|2024-11-05 21:55:20|20244.9|20229.9|20245.2|20230.2|20245.3|20230.3|20244.7|20229.7|0
1730843730000|2024-11-05 21:55:30|20245|20230|20244.7|20229.7|20245|20230|20244.3|20229.3|0
1730843740000|2024-11-05 21:55:40|20244.9|20229.9|20246.4|20231.4|20246.4|20231.4|20244.8|20229.8|0
1730843750000|2024-11-05 21:55:50|20246.5|20231.5|20247|20232|20247|20232|20246.3|20231.3|0
1730843760000|2024-11-05 21:56:00|20247.2|20232.2|20246.3|20231.3|20247.4|20232.4|20246.2|20231.2|0
1730843770000|2024-11-05 21:56:10|20246.5|20231.5|20246.2|20231.2|20246.5|20231.5|20245.9|20230.9|0
1730843780000|2024-11-05 21:56:20|20246|20231|20244.9|20229.9|20246.2|20231.2|20244.7|20229.7|0
1730843790000|2024-11-05 21:56:30|20242.7|20227.7|20242.7|20227.7|20242.7|20227.7|20242.4|20227.4|0
1730843800000|2024-11-05 21:56:40|20243.2|20228.2|20243.8|20228.8|20244|20229|20243.2|20228.2|0
1730843810000|2024-11-05 21:56:50|20243.9|20228.9|20246.7|20231.7|20246.7|20231.7|20243.2|20228.2|0
1730843820000|2024-11-05 21:57:00|20246.3|20231.3|20245|20230|20246.3|20231.3|20244.2|20229.2|0
1730843830000|2024-11-05 21:57:10|20245.2|20230.2|20244.2|20229.2|20245.3|20230.3|20244.2|20229.2|0
1730843840000|2024-11-05 21:57:20|20244.3|20229.3|20245|20230|20245.2|20230.2|20244.3|20229.3|0
1730843850000|2024-11-05 21:57:30|20244.8|20229.8|20244.9|20229.9|20245.3|20230.3|20244.8|20229.8|0
1730843860000|2024-11-05 21:57:40|20245.2|20230.2|20245.9|20230.9|20245.9|20230.9|20245|20230|0
1730843870000|2024-11-05 21:57:50|20246.3|20231.3|20245.7|20230.7|20247|20232|20245.7|20230.7|0
1730843880000|2024-11-05 21:58:00|20245.8|20230.8|20246|20231|20246.2|20231.2|20245.8|20230.8|0
1730843890000|2024-11-05 21:58:10|20245.9|20230.9|20247.4|20232.4|20247.4|20232.4|20245.9|20230.9|0
1730843900000|2024-11-05 21:58:20|20247.5|20232.5|20248.7|20233.7|20248.7|20233.7|20247.5|20232.5|0
1730843910000|2024-11-05 21:58:30|20248.8|20233.8|20249.2|20234.2|20249.2|20234.2|20248.4|20233.4|0
1730843920000|2024-11-05 21:58:40|20249|20234|20249.2|20234.2|20249.3|20234.3|20248.9|20233.9|0
1730843930000|2024-11-05 21:58:50|20249.5|20234.5|20252.4|20237.4|20252.4|20237.4|20249.5|20234.5|0
1730843940000|2024-11-05 21:59:00|20252|20237|20250.9|20235.9|20252|20237|20250|20235|0
1730843950000|2024-11-05 21:59:10|20250.8|20235.8|20250.8|20235.8|20251.4|20236.4|20250.8|20235.8|0
1730843960000|2024-11-05 21:59:20|20251.3|20236.3|20252.2|20237.2|20252.2|20237.2|20251.2|20236.2|0
1730843970000|2024-11-05 21:59:30|20252.7|20237.7|20255.4|20240.4|20255.5|20240.5|20252.7|20237.7|0
1730843980000|2024-11-05 21:59:40|20256.2|20241.2|20259.3|20244.3|20259.3|20244.3|20255.5|20240.5|0
1730843990000|2024-11-05 21:59:50|20259.2|20244.2|20257.6|20242.6|20259.4|20244.4|20257.6|20242.6|0
1730844000000|2024-11-05 22:00:00|20257.2|20242.2|20257.5|20242.5|20257.5|20242.5|20255.8|20240.8|0
1730844010000|2024-11-05 22:00:10|20257|20242|20256.2|20241.2|20257|20242|20254.8|20239.8|0
1730844020000|2024-11-05 22:00:20|20256.1|20241.1|20256.9|20241.9|20257|20242|20256.1|20241.1|0
1730844030000|2024-11-05 22:00:30|20256.7|20241.7|20256.5|20241.5|20256.7|20241.7|20256.5|20241.5|0
1730844040000|2024-11-05 22:00:40|20256.1|20241.1|20256.3|20241.3|20256.3|20241.3|20256.1|20241.1|0
1730844050000|2024-11-05 22:00:50|20256.5|20241.5|20256.4|20241.4|20256.5|20241.5|20256.1|20241.1|0
1730844060000|2024-11-05 22:01:00|20256.5|20241.5|20255.6|20240.6|20256.5|20241.5|20255.3|20240.3|0
1730844070000|2024-11-05 22:01:10|20255.3|20240.3|20255.6|20240.6|20255.6|20240.6|20255.3|20240.3|0
1730844080000|2024-11-05 22:01:20|20255.3|20240.3|20248.2|20233.2|20255.3|20240.3|20248.1|20233.1|0
1730844100000|2024-11-05 22:01:40|20249.6|20234.6|20249.6|20234.6|20249.6|20234.6|20249.5|20234.5|0
1730844110000|2024-11-05 22:01:50|20249.3|20234.3|20247.6|20232.6|20249.3|20234.3|20247.6|20232.6|0
1730844130000|2024-11-05 22:02:10|20247.2|20232.2|20247.2|20232.2|20247.2|20232.2|20247.2|20232.2|0
1730844170000|2024-11-05 22:02:50|20247.1|20232.1|20247.1|20232.1|20247.1|20232.1|20247.1|20232.1|0
1730844210000|2024-11-05 22:03:30|20247.4|20232.4|20247.4|20232.4|20247.4|20232.4|20247.4|20232.4|0
1730844220000|2024-11-05 22:03:40|20247.1|20232.1|20247.1|20232.1|20247.1|20232.1|20247.1|20232.1|0
1730844240000|2024-11-05 22:04:00|20247.2|20232.2|20247.9|20232.9|20247.9|20232.9|20247.2|20232.2|0
1730844250000|2024-11-05 22:04:10|20248.3|20233.3|20247.3|20232.3|20248.3|20233.3|20247.3|20232.3|0
1730844270000|2024-11-05 22:04:30|20246.9|20231.9|20246.8|20231.8|20246.9|20231.9|20246.8|20231.8|0
1730844280000|2024-11-05 22:04:40|20246.6|20231.6|20246.6|20231.6|20246.6|20231.6|20246.6|20231.6|0
1730844290000|2024-11-05 22:04:50|20246.3|20231.3|20246.6|20231.6|20246.6|20231.6|20245.8|20230.8|0
1730844300000|2024-11-05 22:05:00|20246.5|20231.5|20245|20230|20246.5|20231.5|20244.9|20229.9|0
1730844310000|2024-11-05 22:05:10|20246.5|20231.5|20246.5|20231.5|20246.5|20231.5|20246.5|20231.5|0
1730844330000|2024-11-05 22:05:30|20246.7|20231.7|20246.7|20231.7|20246.7|20231.7|20246.7|20231.7|0
1730844340000|2024-11-05 22:05:40|20245|20230|20246.4|20231.4|20246.4|20231.4|20245|20230|0
1730844360000|2024-11-05 22:06:00|20246.8|20231.8|20246.2|20231.2|20246.8|20231.8|20246.2|20231.2|0
1730844370000|2024-11-05 22:06:10|20246.1|20231.1|20246|20231|20246.1|20231.1|20246|20231|0
1730844380000|2024-11-05 22:06:20|20245.9|20230.9|20245.8|20230.8|20246|20231|20245.8|20230.8|0
1730844390000|2024-11-05 22:06:30|20246|20231|20246|20231|20246|20231|20246|20231|0
1730844420000|2024-11-05 22:07:00|20245.9|20230.9|20245.9|20230.9|20245.9|20230.9|20245.9|20230.9|0
1730844430000|2024-11-05 22:07:10|20245.8|20230.8|20245.8|20230.8|20245.8|20230.8|20245.8|20230.8|0
1730844440000|2024-11-05 22:07:20|20245.6|20230.6|20245.7|20230.7|20245.7|20230.7|20245.6|20230.6|0
1730844450000|2024-11-05 22:07:30|20245.8|20230.8|20245.9|20230.9|20245.9|20230.9|20245.8|20230.8|0
1730844470000|2024-11-05 22:07:50|20244.2|20229.2|20244.2|20229.2|20244.2|20229.2|20244.2|20229.2|0
1730844480000|2024-11-05 22:08:00|20244.4|20229.4|20244.2|20229.2|20244.4|20229.4|20244.2|20229.2|0
1730844490000|2024-11-05 22:08:10|20244.4|20229.4|20244.5|20229.5|20244.5|20229.5|20244.4|20229.4|0
1730844500000|2024-11-05 22:08:20|20244.6|20229.6|20244.6|20229.6|20244.6|20229.6|20244.6|20229.6|0
1730844520000|2024-11-05 22:08:40|20245|20230|20245|20230|20245|20230|20245|20230|0
1730844530000|2024-11-05 22:08:50|20244.5|20229.5|20243.8|20228.8|20244.5|20229.5|20243.6|20228.6|0
1730844540000|2024-11-05 22:09:00|20243.9|20228.9|20243.9|20228.9|20243.9|20228.9|20243.9|20228.9|0
1730844550000|2024-11-05 22:09:10|20243.8|20228.8|20243.8|20228.8|20243.8|20228.8|20243.8|20228.8|0
1730844560000|2024-11-05 22:09:20|20243.6|20228.6|20243.6|20228.6|20243.6|20228.6|20243.6|20228.6|0
1730844570000|2024-11-05 22:09:30|20243.5|20228.5|20243.5|20228.5|20243.5|20228.5|20243.5|20228.5|0
1730844580000|2024-11-05 22:09:40|20243.8|20228.8|20243|20228|20243.8|20228.8|20243|20228|0
1730844590000|2024-11-05 22:09:50|20242.9|20227.9|20243.6|20228.6|20243.6|20228.6|20242.9|20227.9|0
1730844630000|2024-11-05 22:10:30|20243.8|20228.8|20243.8|20228.8|20243.8|20228.8|20243.6|20228.6|0
1730844640000|2024-11-05 22:10:40|20243.6|20228.6|20243.6|20228.6|20243.6|20228.6|20243.6|20228.6|0
1730844650000|2024-11-05 22:10:50|20243.4|20228.4|20243|20228|20243.4|20228.4|20243|20228|0
1730844660000|2024-11-05 22:11:00|20243.2|20228.2|20243.2|20228.2|20243.2|20228.2|20243.2|20228.2|0
1730844670000|2024-11-05 22:11:10|20243.1|20228.1|20243.6|20228.6|20243.6|20228.6|20242.3|20227.3|0
1730844680000|2024-11-05 22:11:20|20243.7|20228.7|20243.5|20228.5|20243.7|20228.7|20243.5|20228.5|0
1730844690000|2024-11-05 22:11:30|20243.3|20228.3|20242.7|20227.7|20243.3|20228.3|20242.7|20227.7|0
1730844700000|2024-11-05 22:11:40|20242.8|20227.8|20242.7|20227.7|20243|20228|20242.7|20227.7|0
1730844710000|2024-11-05 22:11:50|20242.6|20227.6|20242.9|20227.9|20242.9|20227.9|20242.6|20227.6|0
1730844720000|2024-11-05 22:12:00|20242.4|20227.4|20242.2|20227.2|20242.4|20227.4|20242.2|20227.2|0
1730844730000|2024-11-05 22:12:10|20242.1|20227.1|20242.2|20227.2|20242.9|20227.9|20242.1|20227.1|0
1730844740000|2024-11-05 22:12:20|20242.9|20227.9|20241.9|20226.9|20242.9|20227.9|20241.9|20226.9|0
1730844750000|2024-11-05 22:12:30|20242.1|20227.1|20242.1|20227.1|20242.1|20227.1|20242.1|20227.1|0
1730844760000|2024-11-05 22:12:40|20242.2|20227.2|20242.2|20227.2|20242.3|20227.3|20242|20227|0
1730844770000|2024-11-05 22:12:50|20241.6|20226.6|20242.2|20227.2|20242.4|20227.4|20241.6|20226.6|0
1730844790000|2024-11-05 22:13:10|20241.9|20226.9|20242.2|20227.2|20242.2|20227.2|20241.9|20226.9|0
1730844800000|2024-11-05 22:13:20|20242.1|20227.1|20242.1|20227.1|20242.1|20227.1|20242.1|20227.1|0
1730844810000|2024-11-05 22:13:30|20241.8|20226.8|20240.8|20225.8|20241.8|20226.8|20240.8|20225.8|0
1730844820000|2024-11-05 22:13:40|20241.1|20226.1|20242|20227|20242|20227|20241.1|20226.1|0
1730844830000|2024-11-05 22:13:50|20241.9|20226.9|20241.9|20226.9|20241.9|20226.9|20241.9|20226.9|0
1730844860000|2024-11-05 22:14:20|20242|20227|20242.1|20227.1|20242.1|20227.1|20242|20227|0
1730844870000|2024-11-05 22:14:30|20242.2|20227.2|20242.2|20227.2|20242.2|20227.2|20242.2|20227.2|0
1730844880000|2024-11-05 22:14:40|20242.1|20227.1|20242.1|20227.1|20242.1|20227.1|20242.1|20227.1|0
1730844890000|2024-11-05 22:14:50|20242.6|20227.6|20243.1|20228.1|20243.1|20228.1|20242.6|20227.6|0
1730844900000|2024-11-05 22:15:00|20242.9|20227.9|20242.9|20227.9|20242.9|20227.9|20242.9|20227.9|0
1730844920000|2024-11-05 22:15:20|20242.4|20227.4|20242.4|20227.4|20242.4|20227.4|20242.4|20227.4|0
1730844930000|2024-11-05 22:15:30|20243|20228|20243|20228|20243|20228|20243|20228|0
1730844940000|2024-11-05 22:15:40|20243.6|20228.6|20243.6|20228.6|20243.6|20228.6|20243.4|20228.4|0
1730844950000|2024-11-05 22:15:50|20243.3|20228.3|20243.2|20228.2|20243.6|20228.6|20243.2|20228.2|0
1730844960000|2024-11-05 22:16:00|20243.3|20228.3|20243.9|20228.9|20244|20229|20243.3|20228.3|0
1730844970000|2024-11-05 22:16:10|20244.2|20229.2|20243.9|20228.9|20244.2|20229.2|20243.9|20228.9|0
1730844990000|2024-11-05 22:16:30|20243.5|20228.5|20243.5|20228.5|20243.5|20228.5|20243.5|20228.5|0
1730845010000|2024-11-05 22:16:50|20243.9|20228.9|20243.7|20228.7|20243.9|20228.9|20243.7|20228.7|0
1730845020000|2024-11-05 22:17:00|20243.6|20228.6|20243.6|20228.6|20243.6|20228.6|20243.6|20228.6|0
1730845050000|2024-11-05 22:17:30|20242.5|20227.5|20242.5|20227.5|20242.5|20227.5|20242.5|20227.5|0
1730845060000|2024-11-05 22:17:40|20243.6|20228.6|20242.5|20227.5|20243.6|20228.6|20242.5|20227.5|0
1730845080000|2024-11-05 22:18:00|20242.8|20227.8|20241.7|20226.7|20242.8|20227.8|20241.7|20226.7|0
1730845090000|2024-11-05 22:18:10|20241.8|20226.8|20242.8|20227.8|20242.8|20227.8|20241.8|20226.8|0
1730845100000|2024-11-05 22:18:20|20241.9|20226.9|20241.9|20226.9|20241.9|20226.9|20241.9|20226.9|0
1730845140000|2024-11-05 22:19:00|20242.2|20227.2|20241.9|20226.9|20242.2|20227.2|20241.9|20226.9|0
1730845150000|2024-11-05 22:19:10|20242.3|20227.3|20242.3|20227.3|20242.3|20227.3|20242.3|20227.3|0
1730845160000|2024-11-05 22:19:20|20241.9|20226.9|20240.7|20225.7|20241.9|20226.9|20240.7|20225.7|0
1730845170000|2024-11-05 22:19:30|20241.4|20226.4|20241.5|20226.5|20241.5|20226.5|20241.4|20226.4|0
1730845180000|2024-11-05 22:19:40|20241.6|20226.6|20241.4|20226.4|20241.6|20226.6|20241.4|20226.4|0
1730845190000|2024-11-05 22:19:50|20241.5|20226.5|20240.6|20225.6|20241.5|20226.5|20240.6|20225.6|0
1730845200000|2024-11-05 22:20:00|20241.4|20226.4|20241.4|20226.4|20241.4|20226.4|20241.4|20226.4|0
1730845230000|2024-11-05 22:20:30|20241|20226|20241|20226|20241|20226|20241|20226|0
1730845240000|2024-11-05 22:20:40|20241.5|20226.5|20241.5|20226.5|20241.5|20226.5|20241.5|20226.5|0
1730845270000|2024-11-05 22:21:10|20241.8|20226.8|20241.8|20226.8|20241.8|20226.8|20241.8|20226.8|0
1730845280000|2024-11-05 22:21:20|20241.3|20226.3|20241.8|20226.8|20241.8|20226.8|20241.3|20226.3|0
1730845350000|2024-11-05 22:22:30|20241.9|20226.9|20241.9|20226.9|20241.9|20226.9|20241.9|20226.9|0
1730845360000|2024-11-05 22:22:40|20241.8|20226.8|20241.8|20226.8|20241.8|20226.8|20241.8|20226.8|0
1730845400000|2024-11-05 22:23:20|20242.1|20227.1|20242.1|20227.1|20242.1|20227.1|20242.1|20227.1|0
1730845410000|2024-11-05 22:23:30|20242.2|20227.2|20242.2|20227.2|20242.2|20227.2|20242.2|20227.2|0
1730845450000|2024-11-05 22:24:10|20242.1|20227.1|20242.1|20227.1|20242.1|20227.1|20242.1|20227.1|0
1730845490000|2024-11-05 22:24:50|20242|20227|20242|20227|20242|20227|20242|20227|0
1730845520000|2024-11-05 22:25:20|20242.1|20227.1|20242.1|20227.1|20242.1|20227.1|20242.1|20227.1|0
1730845550000|2024-11-05 22:25:50|20242.5|20227.5|20242.5|20227.5|20242.5|20227.5|20242.5|20227.5|0
1730845610000|2024-11-05 22:26:50|20242.7|20227.7|20242.7|20227.7|20242.7|20227.7|20242.7|20227.7|0
1730845620000|2024-11-05 22:27:00|20242.6|20227.6|20242.6|20227.6|20242.6|20227.6|20242.6|20227.6|0
1730845650000|2024-11-05 22:27:30|20242.7|20227.7|20242.7|20227.7|20242.7|20227.7|20242.7|20227.7|0
1730845670000|2024-11-05 22:27:50|20242.6|20227.6|20242.6|20227.6|20242.6|20227.6|20242.6|20227.6|0
1730845680000|2024-11-05 22:28:00|20242.7|20227.7|20244.2|20229.2|20244.2|20229.2|20242.7|20227.7|0
1730845720000|2024-11-05 22:28:40|20244.5|20229.5|20244.6|20229.6|20244.6|20229.6|20244.5|20229.5|0
1730845740000|2024-11-05 22:29:00|20246.2|20231.2|20246.2|20231.2|20246.2|20231.2|20246.2|20231.2|0
1730845780000|2024-11-05 22:29:40|20246.1|20231.1|20246.1|20231.1|20246.1|20231.1|20246.1|20231.1|0
1730845790000|2024-11-05 22:29:50|20246.2|20231.2|20245.9|20230.9|20246.2|20231.2|20245.9|20230.9|0
1730845800000|2024-11-05 22:30:00|20245.8|20230.8|20245.8|20230.8|20245.8|20230.8|20245.8|20230.8|0
1730845820000|2024-11-05 22:30:20|20245.9|20230.9|20245.8|20230.8|20245.9|20230.9|20245.8|20230.8|0
1730845870000|2024-11-05 22:31:10|20245.7|20230.7|20245.7|20230.7|20245.7|20230.7|20245.7|20230.7|0
1730845900000|2024-11-05 22:31:40|20245.8|20230.8|20245.8|20230.8|20245.8|20230.8|20245.8|20230.8|0
1730845970000|2024-11-05 22:32:50|20245.9|20230.9|20245.9|20230.9|20245.9|20230.9|20245.9|20230.9|0
1730845980000|2024-11-05 22:33:00|20245.5|20230.5|20245.4|20230.4|20245.5|20230.5|20245.4|20230.4|0
1730846080000|2024-11-05 22:34:40|20245.7|20230.7|20245.7|20230.7|20245.7|20230.7|20245.7|20230.7|0
1730846110000|2024-11-05 22:35:10|20245.8|20230.8|20245.8|20230.8|20245.8|20230.8|20245.8|20230.8|0
1730846130000|2024-11-05 22:35:30|20245.9|20230.9|20245.9|20230.9|20245.9|20230.9|20245.9|20230.9|0
1730846160000|2024-11-05 22:36:00|20246.7|20231.7|20246.7|20231.7|20246.7|20231.7|20246.7|20231.7|0
1730846190000|2024-11-05 22:36:30|20245.9|20230.9|20247.2|20232.2|20247.2|20232.2|20245.9|20230.9|0
1730846210000|2024-11-05 22:36:50|20247.4|20232.4|20246.6|20231.6|20247.4|20232.4|20246.1|20231.1|0
1730846230000|2024-11-05 22:37:10|20247.9|20232.9|20248.2|20233.2|20248.2|20233.2|20247.7|20232.7|0
1730846240000|2024-11-05 22:37:20|20248.3|20233.3|20248.3|20233.3|20248.3|20233.3|20248.3|20233.3|0
1730846250000|2024-11-05 22:37:30|20249.6|20234.6|20249.6|20234.6|20249.6|20234.6|20249.6|20234.6|0
1730846310000|2024-11-05 22:38:30|20249.7|20234.7|20249.7|20234.7|20249.7|20234.7|20249.7|20234.7|0
1730846390000|2024-11-05 22:39:50|20250.1|20235.1|20250.6|20235.6|20250.6|20235.6|20250.1|20235.1|0
1730846410000|2024-11-05 22:40:10|20246.6|20231.6|20246.6|20231.6|20246.6|20231.6|20246.6|20231.6|0
1730846460000|2024-11-05 22:41:00|20246.5|20231.5|20247.1|20232.1|20247.1|20232.1|20246.5|20231.5|0
1730846480000|2024-11-05 22:41:20|20246.5|20231.5|20246.5|20231.5|20246.5|20231.5|20246.5|20231.5|0
1730846490000|2024-11-05 22:41:30|20247.4|20232.4|20249.3|20234.3|20250.1|20235.1|20247.4|20232.4|0
1730846520000|2024-11-05 22:42:00|20249.4|20234.4|20249.4|20234.4|20249.4|20234.4|20249.4|20234.4|0
1730846540000|2024-11-05 22:42:20|20249.3|20234.3|20249.3|20234.3|20249.3|20234.3|20249.3|20234.3|0
1730846550000|2024-11-05 22:42:30|20249.2|20234.2|20249.2|20234.2|20249.2|20234.2|20249.2|20234.2|0
1730846570000|2024-11-05 22:42:50|20248.3|20233.3|20248.2|20233.2|20248.3|20233.3|20248.2|20233.2|0
1730846580000|2024-11-05 22:43:00|20249.2|20234.2|20249.2|20234.2|20249.2|20234.2|20249.2|20234.2|0
1730846590000|2024-11-05 22:43:10|20248.5|20233.5|20249|20234|20249.2|20234.2|20248.5|20233.5|0
1730846600000|2024-11-05 22:43:20|20249.1|20234.1|20249.1|20234.1|20249.1|20234.1|20249.1|20234.1|0
1730846610000|2024-11-05 22:43:30|20249.9|20234.9|20249.3|20234.3|20249.9|20234.9|20249.3|20234.3|0
1730846640000|2024-11-05 22:44:00|20249.9|20234.9|20249.9|20234.9|20249.9|20234.9|20249.9|20234.9|0
1730846650000|2024-11-05 22:44:10|20249.8|20234.8|20249.8|20234.8|20249.8|20234.8|20249.8|20234.8|0
1730846680000|2024-11-05 22:44:40|20249.9|20234.9|20248.7|20233.7|20249.9|20234.9|20248.7|20233.7|0
1730846760000|2024-11-05 22:46:00|20248.6|20233.6|20248.6|20233.6|20248.6|20233.6|20248.6|20233.6|0
1730846770000|2024-11-05 22:46:10|20247.8|20232.8|20247.8|20232.8|20247.8|20232.8|20247.8|20232.8|0
1730846780000|2024-11-05 22:46:20|20247.5|20232.5|20248.9|20233.9|20248.9|20233.9|20247.5|20232.5|0
1730846830000|2024-11-05 22:47:10|20249.1|20234.1|20249.1|20234.1|20249.1|20234.1|20249.1|20234.1|0
1730846840000|2024-11-05 22:47:20|20248.4|20233.4|20249.1|20234.1|20249.1|20234.1|20248.4|20233.4|0
1730846850000|2024-11-05 22:47:30|20249.2|20234.2|20249.2|20234.2|20249.2|20234.2|20249.2|20234.2|0
1730846870000|2024-11-05 22:47:50|20250.5|20235.5|20250.5|20235.5|20250.5|20235.5|20250.4|20235.4|0
1730846920000|2024-11-05 22:48:40|20250.7|20235.7|20250.7|20235.7|20250.7|20235.7|20250.7|20235.7|0
1730846930000|2024-11-05 22:48:50|20251.2|20236.2|20251.4|20236.4|20251.4|20236.4|20251.2|20236.2|0
1730846970000|2024-11-05 22:49:30|20251.2|20236.2|20251.2|20236.2|20251.2|20236.2|20251.2|20236.2|0
1730846980000|2024-11-05 22:49:40|20251.1|20236.1|20251.1|20236.1|20251.1|20236.1|20251.1|20236.1|0
1730846990000|2024-11-05 22:49:50|20251|20236|20251|20236|20251|20236|20251|20236|0
1730847010000|2024-11-05 22:50:10|20250.9|20235.9|20250.8|20235.8|20250.9|20235.9|20250.8|20235.8|0
1730847030000|2024-11-05 22:50:30|20250.4|20235.4|20250.4|20235.4|20250.4|20235.4|20250.4|20235.4|0
1730847060000|2024-11-05 22:51:00|20250.8|20235.8|20249.7|20234.7|20250.8|20235.8|20249.7|20234.7|0
1730847070000|2024-11-05 22:51:10|20249.6|20234.6|20249.6|20234.6|20249.6|20234.6|20249.6|20234.6|0
1730847080000|2024-11-05 22:51:20|20249.5|20234.5|20249.6|20234.6|20249.6|20234.6|20249.5|20234.5|0
1730847090000|2024-11-05 22:51:30|20249.5|20234.5|20249.5|20234.5|20249.5|20234.5|20249.5|20234.5|0
1730847120000|2024-11-05 22:52:00|20249.7|20234.7|20249.8|20234.8|20249.8|20234.8|20249.7|20234.7|0
1730847150000|2024-11-05 22:52:30|20249.9|20234.9|20249.7|20234.7|20249.9|20234.9|20249.7|20234.7|0
1730847160000|2024-11-05 22:52:40|20250.1|20235.1|20250.1|20235.1|20250.1|20235.1|20250.1|20235.1|0
1730847170000|2024-11-05 22:52:50|20250.2|20235.2|20250.3|20235.3|20250.3|20235.3|20250.2|20235.2|0
1730847180000|2024-11-05 22:53:00|20251.5|20236.5|20251.5|20236.5|20251.5|20236.5|20251.5|20236.5|0
1730847210000|2024-11-05 22:53:30|20251.4|20236.4|20251.5|20236.5|20251.5|20236.5|20251.4|20236.4|0
1730847220000|2024-11-05 22:53:40|20251.4|20236.4|20251.4|20236.4|20251.4|20236.4|20251.4|20236.4|0
1730847240000|2024-11-05 22:54:00|20248.2|20233.2|20248.2|20233.2|20248.2|20233.2|20248.2|20233.2|0
1730847250000|2024-11-05 22:54:10|20248.3|20233.3|20248.3|20233.3|20248.3|20233.3|20248.3|20233.3|0
1730847290000|2024-11-05 22:54:50|20248.4|20233.4|20248.3|20233.3|20248.4|20233.4|20248.3|20233.3|0
1730847330000|2024-11-05 22:55:30|20248.4|20233.4|20248.3|20233.3|20248.4|20233.4|20248.3|20233.3|0
1730847340000|2024-11-05 22:55:40|20248.4|20233.4|20248.4|20233.4|20248.4|20233.4|20248.4|20233.4|0
1730847350000|2024-11-05 22:55:50|20248.3|20233.3|20248.3|20233.3|20248.3|20233.3|20248.3|20233.3|0
1730847390000|2024-11-05 22:56:30|20248.4|20233.4|20248.4|20233.4|20248.4|20233.4|20248.4|20233.4|0
1730847410000|2024-11-05 22:56:50|20248.3|20233.3|20248.3|20233.3|20248.3|20233.3|20248.3|20233.3|0
1730847420000|2024-11-05 22:57:00|20248.2|20233.2|20248.2|20233.2|20248.2|20233.2|20248.2|20233.2|0
1730847430000|2024-11-05 22:57:10|20248.1|20233.1|20248.1|20233.1|20248.1|20233.1|20248.1|20233.1|0
1730847450000|2024-11-05 22:57:30|20248.2|20233.2|20248.2|20233.2|20248.2|20233.2|20248.2|20233.2|0
1730847490000|2024-11-05 22:58:10|20248.3|20233.3|20248.3|20233.3|20248.3|20233.3|20248.3|20233.3|0
1730847500000|2024-11-05 22:58:20|20248.2|20233.2|20248.2|20233.2|20248.2|20233.2|20248.2|20233.2|0
1730847540000|2024-11-05 22:59:00|20247.8|20232.8|20247.7|20232.7|20247.8|20232.8|20247.7|20232.7|0
1730847550000|2024-11-05 22:59:10|20247.6|20232.6|20247.6|20232.6|20247.6|20232.6|20247.6|20232.6|0
1730847590000|2024-11-05 22:59:50|20247.8|20232.8|20247.7|20232.7|20247.8|20232.8|20247.7|20232.7|0
1730847600000|2024-11-05 23:00:00|20248.7|20233.7|20258.9|20243.9|20259.2|20244.2|20248.7|20233.7|0
1730847610000|2024-11-05 23:00:10|20257.7|20242.7|20253.4|20238.4|20257.7|20242.7|20252.8|20237.8|0
1730847620000|2024-11-05 23:00:20|20252.3|20237.3|20253.7|20238.7|20254.7|20239.7|20252.3|20237.3|0
1730847630000|2024-11-05 23:00:30|20253.5|20238.5|20251.5|20236.5|20253.8|20238.8|20251.4|20236.4|0
1730847640000|2024-11-05 23:00:40|20251.7|20236.7|20252.2|20237.2|20252.2|20237.2|20251.7|20236.7|0
1730847650000|2024-11-05 23:00:50|20250.8|20235.8|20250.8|20235.8|20250.8|20235.8|20250.3|20235.3|0
1730847660000|2024-11-05 23:01:00|20251.5|20236.5|20244.7|20229.7|20251.8|20236.8|20244.7|20229.7|0
1730847670000|2024-11-05 23:01:10|20244.3|20229.3|20247.5|20232.5|20247.5|20232.5|20244.3|20229.3|0
1730847680000|2024-11-05 23:01:20|20247.4|20232.4|20244.8|20229.8|20247.4|20232.4|20244.8|20229.8|0
1730847690000|2024-11-05 23:01:30|20245.8|20230.8|20244.2|20229.2|20245.8|20230.8|20244.2|20229.2|0
1730847700000|2024-11-05 23:01:40|20244.5|20229.5|20243.5|20228.5|20245.5|20230.5|20243.5|20228.5|0
1730847710000|2024-11-05 23:01:50|20244|20229|20242.9|20227.9|20244|20229|20242.7|20227.7|0
1730847720000|2024-11-05 23:02:00|20242.8|20227.8|20243|20228|20243.5|20228.5|20242.8|20227.8|0
1730847730000|2024-11-05 23:02:10|20244.2|20229.2|20243.8|20228.8|20244.8|20229.8|20243.4|20228.4|0
1730847740000|2024-11-05 23:02:20|20242.5|20227.5|20242.9|20227.9|20242.9|20227.9|20241.2|20226.2|0
1730847750000|2024-11-05 23:02:30|20243.3|20228.3|20242.7|20227.7|20243.3|20228.3|20242.7|20227.7|0
1730847760000|2024-11-05 23:02:40|20242.5|20227.5|20242.8|20227.8|20242.8|20227.8|20241.8|20226.8|0
1730847770000|2024-11-05 23:02:50|20243|20228|20243.7|20228.7|20243.7|20228.7|20243|20228|0
1730847780000|2024-11-05 23:03:00|20242.9|20227.9|20242.5|20227.5|20243.8|20228.8|20241.7|20226.7|0
1730847790000|2024-11-05 23:03:10|20242.3|20227.3|20242.5|20227.5|20242.9|20227.9|20241.8|20226.8|0
1730847800000|2024-11-05 23:03:20|20242.7|20227.7|20243.5|20228.5|20243.7|20228.7|20242.7|20227.7|0
1730847810000|2024-11-05 23:03:30|20243.4|20228.4|20244.4|20229.4|20244.8|20229.8|20243.2|20228.2|0
1730847820000|2024-11-05 23:03:40|20244.5|20229.5|20246.9|20231.9|20246.9|20231.9|20244.5|20229.5|0
1730847830000|2024-11-05 23:03:50|20247|20232|20247.3|20232.3|20247.3|20232.3|20246.2|20231.2|0
1730847840000|2024-11-05 23:04:00|20247.4|20232.4|20244|20229|20247.4|20232.4|20243.7|20228.7|0
1730847850000|2024-11-05 23:04:10|20243.9|20228.9|20246.2|20231.2|20246.8|20231.8|20243.5|20228.5|0
1730847860000|2024-11-05 23:04:20|20246.5|20231.5|20246.5|20231.5|20246.7|20231.7|20246.3|20231.3|0
1730847870000|2024-11-05 23:04:30|20246.3|20231.3|20246.8|20231.8|20246.9|20231.9|20246.3|20231.3|0
1730847900000|2024-11-05 23:05:00|20246.5|20231.5|20242.5|20227.5|20246.5|20231.5|20242.2|20227.2|0
1730847910000|2024-11-05 23:05:10|20242.8|20227.8|20241.3|20226.3|20242.8|20227.8|20241|20226|0
1730847920000|2024-11-05 23:05:20|20241.8|20226.8|20241.7|20226.7|20241.8|20226.8|20241.7|20226.7|0
1730847930000|2024-11-05 23:05:30|20242.4|20227.4|20242.7|20227.7|20242.7|20227.7|20242.4|20227.4|0
1730847940000|2024-11-05 23:05:40|20242.8|20227.8|20244|20229|20244|20229|20242.8|20227.8|0
1730847950000|2024-11-05 23:05:50|20243.9|20228.9|20243|20228|20245.4|20230.4|20243|20228|0
1730847960000|2024-11-05 23:06:00|20242.9|20227.9|20241.4|20226.4|20242.9|20227.9|20241.4|20226.4|0
1730847970000|2024-11-05 23:06:10|20241.3|20226.3|20239.9|20224.9|20241.7|20226.7|20239.9|20224.9|0
1730847980000|2024-11-05 23:06:20|20238.9|20223.9|20240.5|20225.5|20240.5|20225.5|20237.5|20222.5|0
1730847990000|2024-11-05 23:06:30|20240.9|20225.9|20240.3|20225.3|20241.2|20226.2|20240.3|20225.3|0
1730848000000|2024-11-05 23:06:40|20240.4|20225.4|20240.2|20225.2|20240.4|20225.4|20240.2|20225.2|0
1730848010000|2024-11-05 23:06:50|20240.3|20225.3|20240.2|20225.2|20240.3|20225.3|20240.2|20225.2|0
1730848020000|2024-11-05 23:07:00|20240.3|20225.3|20239.3|20224.3|20240.8|20225.8|20238.9|20223.9|0
1730848030000|2024-11-05 23:07:10|20239.4|20224.4|20238.8|20223.8|20239.7|20224.7|20238.4|20223.4|0
1730848040000|2024-11-05 23:07:20|20238.9|20223.9|20239.4|20224.4|20239.4|20224.4|20238.5|20223.5|0
1730848050000|2024-11-05 23:07:30|20239.3|20224.3|20239.8|20224.8|20240.2|20225.2|20238.5|20223.5|0
1730848060000|2024-11-05 23:07:40|20240|20225|20241.7|20226.7|20241.7|20226.7|20239.9|20224.9|0
1730848070000|2024-11-05 23:07:50|20241.8|20226.8|20243.3|20228.3|20243.3|20228.3|20241.8|20226.8|0
1730848080000|2024-11-05 23:08:00|20243.2|20228.2|20247.2|20232.2|20247.8|20232.8|20243.2|20228.2|0
1730848090000|2024-11-05 23:08:10|20248.5|20233.5|20247.7|20232.7|20249.2|20234.2|20247.7|20232.7|0
1730848100000|2024-11-05 23:08:20|20246.2|20231.2|20246.7|20231.7|20246.7|20231.7|20246.2|20231.2|0
1730848110000|2024-11-05 23:08:30|20246.5|20231.5|20244.8|20229.8|20246.5|20231.5|20244.8|20229.8|0
1730848120000|2024-11-05 23:08:40|20245.4|20230.4|20246|20231|20246|20231|20245.2|20230.2|0
1730848130000|2024-11-05 23:08:50|20245.7|20230.7|20247.5|20232.5|20247.5|20232.5|20245.5|20230.5|0
1730848140000|2024-11-05 23:09:00|20247.7|20232.7|20256.8|20241.8|20256.8|20241.8|20247.2|20232.2|0
1730848150000|2024-11-05 23:09:10|20255.8|20240.8|20259|20244|20259|20244|20255.8|20240.8|0
1730848160000|2024-11-05 23:09:20|20256.2|20241.2|20256.8|20241.8|20258.4|20243.4|20256|20241|0
1730848170000|2024-11-05 23:09:30|20253.9|20238.9|20253.7|20238.7|20256|20241|20253.7|20238.7|0
1730848180000|2024-11-05 23:09:40|20254.7|20239.7|20251.9|20236.9|20254.7|20239.7|20251.9|20236.9|0
1730848190000|2024-11-05 23:09:50|20252|20237|20258.7|20243.7|20258.7|20243.7|20249.9|20234.9|0
1730848200000|2024-11-05 23:10:00|20258.2|20243.2|20253.7|20238.7|20258.2|20243.2|20253.7|20238.7|0
1730848210000|2024-11-05 23:10:10|20253.4|20238.4|20255.9|20240.9|20256|20241|20253.4|20238.4|0
1730848220000|2024-11-05 23:10:20|20256|20241|20255.7|20240.7|20256.2|20241.2|20255.4|20240.4|0
1730848230000|2024-11-05 23:10:30|20255.5|20240.5|20250.8|20235.8|20255.5|20240.5|20250.7|20235.7|0
1730848240000|2024-11-05 23:10:40|20250.5|20235.5|20250.8|20235.8|20252.2|20237.2|20250.5|20235.5|0
1730848250000|2024-11-05 23:10:50|20251.8|20236.8|20252.4|20237.4|20254.5|20239.5|20251.8|20236.8|0
1730848260000|2024-11-05 23:11:00|20253|20238|20255.4|20240.4|20255.4|20240.4|20253|20238|0
1730848270000|2024-11-05 23:11:10|20255.3|20240.3|20254|20239|20255.3|20240.3|20253.7|20238.7|0
1730848280000|2024-11-05 23:11:20|20253.8|20238.8|20253.4|20238.4|20253.8|20238.8|20252.3|20237.3|0
1730848290000|2024-11-05 23:11:30|20253.3|20238.3|20253.2|20238.2|20253.7|20238.7|20253.2|20238.2|0
1730848300000|2024-11-05 23:11:40|20253.3|20238.3|20251.3|20236.3|20253.4|20238.4|20250.5|20235.5|0
1730848310000|2024-11-05 23:11:50|20251.2|20236.2|20253.2|20238.2|20253.3|20238.3|20251.2|20236.2|0
1730848320000|2024-11-05 23:12:00|20253.3|20238.3|20254.4|20239.4|20256|20241|20253.3|20238.3|0
1730848330000|2024-11-05 23:12:10|20254.2|20239.2|20257.4|20242.4|20257.5|20242.5|20254.2|20239.2|0
1730848340000|2024-11-05 23:12:20|20256.2|20241.2|20253.7|20238.7|20256.3|20241.3|20253.7|20238.7|0
1730848350000|2024-11-05 23:12:30|20253.5|20238.5|20248.8|20233.8|20253.5|20238.5|20248.8|20233.8|0
1730848360000|2024-11-05 23:12:40|20249.4|20234.4|20249|20234|20249.9|20234.9|20248.4|20233.4|0
1730848370000|2024-11-05 23:12:50|20249.4|20234.4|20250|20235|20250.2|20235.2|20249.2|20234.2|0
1730848380000|2024-11-05 23:13:00|20250.4|20235.4|20249.3|20234.3|20250.4|20235.4|20248.2|20233.2|0
1730848390000|2024-11-05 23:13:10|20249.2|20234.2|20249.3|20234.3|20249.8|20234.8|20249|20234|0
1730848400000|2024-11-05 23:13:20|20249.4|20234.4|20248.3|20233.3|20249.8|20234.8|20248.3|20233.3|0
1730848410000|2024-11-05 23:13:30|20248.2|20233.2|20248.5|20233.5|20249.4|20234.4|20248.2|20233.2|0
1730848420000|2024-11-05 23:13:40|20248.2|20233.2|20248.4|20233.4|20248.4|20233.4|20247.7|20232.7|0
1730848430000|2024-11-05 23:13:50|20248.3|20233.3|20246.2|20231.2|20248.5|20233.5|20246.2|20231.2|0
1730848440000|2024-11-05 23:14:00|20246.3|20231.3|20245.9|20230.9|20246.3|20231.3|20245.5|20230.5|0
1730848450000|2024-11-05 23:14:10|20245.8|20230.8|20246|20231|20246|20231|20245.7|20230.7|0
1730848460000|2024-11-05 23:14:20|20245.9|20230.9|20246.5|20231.5|20246.5|20231.5|20245|20230|0
1730848470000|2024-11-05 23:14:30|20247.2|20232.2|20247.7|20232.7|20247.7|20232.7|20247.2|20232.2|0
1730848480000|2024-11-05 23:14:40|20247.8|20232.8|20245.8|20230.8|20247.8|20232.8|20245.8|20230.8|0
1730848490000|2024-11-05 23:14:50|20245.7|20230.7|20245.5|20230.5|20245.7|20230.7|20244.8|20229.8|0
1730848500000|2024-11-05 23:15:00|20244.9|20229.9|20245.7|20230.7|20246.2|20231.2|20244.9|20229.9|0
1730848510000|2024-11-05 23:15:10|20244.7|20229.7|20243.4|20228.4|20245.2|20230.2|20243.2|20228.2|0
1730848520000|2024-11-05 23:15:20|20243.3|20228.3|20242.7|20227.7|20243.9|20228.9|20242.7|20227.7|0
1730848530000|2024-11-05 23:15:30|20242.5|20227.5|20242.5|20227.5|20242.5|20227.5|20241.7|20226.7|0
1730848540000|2024-11-05 23:15:40|20242.4|20227.4|20240.9|20225.9|20242.5|20227.5|20240.8|20225.8|0
1730848550000|2024-11-05 23:15:50|20241.7|20226.7|20240.8|20225.8|20241.7|20226.7|20240.8|20225.8|0
1730848560000|2024-11-05 23:16:00|20240.3|20225.3|20237.3|20222.3|20240.4|20225.4|20237.3|20222.3|0
1730848570000|2024-11-05 23:16:10|20236.8|20221.8|20235.5|20220.5|20236.9|20221.9|20235.5|20220.5|0
1730848580000|2024-11-05 23:16:20|20235.9|20220.9|20236.5|20221.5|20237.2|20222.2|20235.9|20220.9|0
1730848590000|2024-11-05 23:16:30|20236.4|20221.4|20237.2|20222.2|20237.2|20222.2|20236.3|20221.3|0
1730848600000|2024-11-05 23:16:40|20237.4|20222.4|20235.5|20220.5|20237.4|20222.4|20235.5|20220.5|0
1730848610000|2024-11-05 23:16:50|20235.7|20220.7|20237|20222|20237.2|20222.2|20235.7|20220.7|0
1730848620000|2024-11-05 23:17:00|20237.2|20222.2|20238.5|20223.5|20238.7|20223.7|20237.2|20222.2|0
1730848630000|2024-11-05 23:17:10|20238.4|20223.4|20238.8|20223.8|20239.3|20224.3|20238.4|20223.4|0
1730848640000|2024-11-05 23:17:20|20238.9|20223.9|20237|20222|20239.3|20224.3|20236.9|20221.9|0
1730848650000|2024-11-05 23:17:30|20239|20224|20237.3|20222.3|20239|20224|20236.5|20221.5|0
1730848660000|2024-11-05 23:17:40|20237.2|20222.2|20237.7|20222.7|20237.8|20222.8|20237.2|20222.2|0
1730848670000|2024-11-05 23:17:50|20237.4|20222.4|20237.8|20222.8|20237.8|20222.8|20236.9|20221.9|0
1730848680000|2024-11-05 23:18:00|20238.9|20223.9|20241.3|20226.3|20241.3|20226.3|20238.9|20223.9|0
1730848690000|2024-11-05 23:18:10|20241.4|20226.4|20241.3|20226.3|20241.4|20226.4|20240.8|20225.8|0
1730848700000|2024-11-05 23:18:20|20239.7|20224.7|20242.3|20227.3|20243.3|20228.3|20239.7|20224.7|0
1730848710000|2024-11-05 23:18:30|20242.4|20227.4|20243.8|20228.8|20243.9|20228.9|20242.2|20227.2|0
1730848720000|2024-11-05 23:18:40|20243.7|20228.7|20242.4|20227.4|20243.7|20228.7|20241.7|20226.7|0
1730848730000|2024-11-05 23:18:50|20241.7|20226.7|20242|20227|20242|20227|20241.7|20226.7|0
1730848740000|2024-11-05 23:19:00|20242.3|20227.3|20242.3|20227.3|20243|20228|20242.2|20227.2|0
1730848750000|2024-11-05 23:19:10|20242.2|20227.2|20242.4|20227.4|20242.4|20227.4|20242.2|20227.2|0
1730848760000|2024-11-05 23:19:20|20242.3|20227.3|20241.7|20226.7|20242.3|20227.3|20241.7|20226.7|0
1730848770000|2024-11-05 23:19:30|20241.2|20226.2|20236.9|20221.9|20241.2|20226.2|20236.4|20221.4|0
1730848780000|2024-11-05 23:19:40|20236.8|20221.8|20237.5|20222.5|20237.5|20222.5|20236.4|20221.4|0
1730848790000|2024-11-05 23:19:50|20238.5|20223.5|20238.4|20223.4|20238.9|20223.9|20237.8|20222.8|0
1730848800000|2024-11-05 23:20:00|20238.5|20223.5|20238.9|20223.9|20238.9|20223.9|20237.4|20222.4|0
1730848810000|2024-11-05 23:20:10|20238.8|20223.8|20239|20224|20239|20224|20238.8|20223.8|0
1730848820000|2024-11-05 23:20:20|20239.2|20224.2|20238.5|20223.5|20239.4|20224.4|20238.5|20223.5|0
1730848830000|2024-11-05 23:20:30|20239|20224|20238.7|20223.7|20239|20224|20238.5|20223.5|0
1730848840000|2024-11-05 23:20:40|20238.8|20223.8|20237.8|20222.8|20239.2|20224.2|20237.8|20222.8|0
1730848850000|2024-11-05 23:20:50|20237.9|20222.9|20237.4|20222.4|20238.2|20223.2|20237.3|20222.3|0
1730848860000|2024-11-05 23:21:00|20237.5|20222.5|20238.7|20223.7|20238.7|20223.7|20237.5|20222.5|0
1730848870000|2024-11-05 23:21:10|20237.9|20222.9|20237.8|20222.8|20238.7|20223.7|20237.8|20222.8|0
1730848880000|2024-11-05 23:21:20|20237.7|20222.7|20238.8|20223.8|20238.8|20223.8|20237.7|20222.7|0
1730848890000|2024-11-05 23:21:30|20238.9|20223.9|20239.5|20224.5|20239.5|20224.5|20238.3|20223.3|0
1730848900000|2024-11-05 23:21:40|20239.2|20224.2|20239|20224|20240.8|20225.8|20239|20224|0
1730848910000|2024-11-05 23:21:50|20239.2|20224.2|20239.7|20224.7|20240|20225|20239.2|20224.2|0
1730848920000|2024-11-05 23:22:00|20239.5|20224.5|20239.3|20224.3|20240.2|20225.2|20239.2|20224.2|0
1730848930000|2024-11-05 23:22:10|20239.2|20224.2|20242.3|20227.3|20242.3|20227.3|20239.2|20224.2|0
1730848940000|2024-11-05 23:22:20|20242.4|20227.4|20243.5|20228.5|20243.5|20228.5|20242.2|20227.2|0
1730848950000|2024-11-05 23:22:30|20243.7|20228.7|20242.7|20227.7|20243.7|20228.7|20242|20227|0
1730848960000|2024-11-05 23:22:40|20242.5|20227.5|20243.3|20228.3|20243.3|20228.3|20242.5|20227.5|0
1730848970000|2024-11-05 23:22:50|20243.4|20228.4|20242.7|20227.7|20243.4|20228.4|20242.7|20227.7|0
1730848980000|2024-11-05 23:23:00|20242.5|20227.5|20242.4|20227.4|20242.5|20227.5|20242.4|20227.4|0
1730848990000|2024-11-05 23:23:10|20241.8|20226.8|20241.3|20226.3|20241.8|20226.8|20240.8|20225.8|0
1730849000000|2024-11-05 23:23:20|20241.2|20226.2|20241|20226|20241.2|20226.2|20240.5|20225.5|0
1730849010000|2024-11-05 23:23:30|20240.9|20225.9|20240.9|20225.9|20241|20226|20240.2|20225.2|0
1730849020000|2024-11-05 23:23:40|20240.5|20225.5|20240|20225|20240.5|20225.5|20240|20225|0
1730849030000|2024-11-05 23:23:50|20239.9|20224.9|20235.9|20220.9|20239.9|20224.9|20235.9|20220.9|0
1730849040000|2024-11-05 23:24:00|20235.8|20220.8|20235.2|20220.2|20235.8|20220.8|20231.9|20216.9|0
1730849050000|2024-11-05 23:24:10|20235.8|20220.8|20235.9|20220.9|20237.4|20222.4|20235.8|20220.8|0
1730849060000|2024-11-05 23:24:20|20236.4|20221.4|20235.8|20220.8|20236.4|20221.4|20235.5|20220.5|0
1730849070000|2024-11-05 23:24:30|20234.5|20219.5|20234.3|20219.3|20234.5|20219.5|20233.5|20218.5|0
1730849080000|2024-11-05 23:24:40|20234.4|20219.4|20234.5|20219.5|20236.8|20221.8|20234.2|20219.2|0
1730849090000|2024-11-05 23:24:50|20234.4|20219.4|20235|20220|20235.2|20220.2|20234.4|20219.4|0
1730849100000|2024-11-05 23:25:00|20235.5|20220.5|20235.7|20220.7|20235.7|20220.7|20234.5|20219.5|0
1730849110000|2024-11-05 23:25:10|20235.5|20220.5|20235.3|20220.3|20235.8|20220.8|20235.3|20220.3|0
1730849120000|2024-11-05 23:25:20|20235.4|20220.4|20235.9|20220.9|20236.8|20221.8|20235.4|20220.4|0
1730849130000|2024-11-05 23:25:30|20235.7|20220.7|20234.4|20219.4|20235.7|20220.7|20234.4|20219.4|0
1730849140000|2024-11-05 23:25:40|20234.5|20219.5|20234.8|20219.8|20234.9|20219.9|20233.7|20218.7|0
1730849150000|2024-11-05 23:25:50|20234.9|20219.9|20234.3|20219.3|20234.9|20219.9|20233.9|20218.9|0
1730849160000|2024-11-05 23:26:00|20234.2|20219.2|20233.9|20218.9|20234.2|20219.2|20232.8|20217.8|0
1730849170000|2024-11-05 23:26:10|20234.3|20219.3|20234.3|20219.3|20234.3|20219.3|20234.3|20219.3|0
1730849180000|2024-11-05 23:26:20|20235.5|20220.5|20236.5|20221.5|20237.2|20222.2|20234.7|20219.7|0
1730849190000|2024-11-05 23:26:30|20236.8|20221.8|20236.8|20221.8|20236.8|20221.8|20236.5|20221.5|0
1730849200000|2024-11-05 23:26:40|20236.7|20221.7|20236.5|20221.5|20236.7|20221.7|20236.5|20221.5|0
1730849210000|2024-11-05 23:26:50|20236.4|20221.4|20236.8|20221.8|20236.8|20221.8|20236.4|20221.4|0
1730849220000|2024-11-05 23:27:00|20236.9|20221.9|20236.3|20221.3|20236.9|20221.9|20236.3|20221.3|0
1730849230000|2024-11-05 23:27:10|20236.2|20221.2|20236.2|20221.2|20236.7|20221.7|20236|20221|0
1730849240000|2024-11-05 23:27:20|20236.3|20221.3|20235.9|20220.9|20236.3|20221.3|20235|20220|0
1730849250000|2024-11-05 23:27:30|20235.2|20220.2|20236.5|20221.5|20236.5|20221.5|20235.2|20220.2|0
1730849260000|2024-11-05 23:27:40|20236.7|20221.7|20236.8|20221.8|20236.8|20221.8|20236.5|20221.5|0
1730849270000|2024-11-05 23:27:50|20236.5|20221.5|20238.7|20223.7|20238.7|20223.7|20236.5|20221.5|0
1730849280000|2024-11-05 23:28:00|20238.8|20223.8|20240.5|20225.5|20240.5|20225.5|20238.8|20223.8|0
1730849290000|2024-11-05 23:28:10|20241.3|20226.3|20241.3|20226.3|20241.3|20226.3|20241|20226|0
1730849300000|2024-11-05 23:28:20|20241.5|20226.5|20242.4|20227.4|20242.4|20227.4|20241.4|20226.4|0
1730849310000|2024-11-05 23:28:30|20242.3|20227.3|20241.8|20226.8|20242.3|20227.3|20241.4|20226.4|0
1730849320000|2024-11-05 23:28:40|20241.7|20226.7|20241.8|20226.8|20241.9|20226.9|20241.7|20226.7|0
1730849330000|2024-11-05 23:28:50|20241.9|20226.9|20241.3|20226.3|20241.9|20226.9|20241.3|20226.3|0
1730849340000|2024-11-05 23:29:00|20241.8|20226.8|20241|20226|20241.8|20226.8|20240.9|20225.9|0
1730849350000|2024-11-05 23:29:10|20241.3|20226.3|20241.9|20226.9|20241.9|20226.9|20241.2|20226.2|0
1730849360000|2024-11-05 23:29:20|20241.7|20226.7|20245.2|20230.2|20246.8|20231.8|20241.7|20226.7|0
1730849370000|2024-11-05 23:29:30|20244.9|20229.9|20243.5|20228.5|20244.9|20229.9|20242.5|20227.5|0
1730849380000|2024-11-05 23:29:40|20243.8|20228.8|20244.9|20229.9|20245.3|20230.3|20243.8|20228.8|0
1730849390000|2024-11-05 23:29:50|20245.2|20230.2|20246.5|20231.5|20246.5|20231.5|20245.2|20230.2|0
1730849400000|2024-11-05 23:30:00|20246.8|20231.8|20247.8|20232.8|20247.8|20232.8|20246.8|20231.8|0
1730849410000|2024-11-05 23:30:10|20247.7|20232.7|20244.7|20229.7|20247.7|20232.7|20244.5|20229.5|0
1730849420000|2024-11-05 23:30:20|20243.4|20228.4|20243.5|20228.5|20243.5|20228.5|20242.4|20227.4|0
1730849430000|2024-11-05 23:30:30|20242.7|20227.7|20241.3|20226.3|20242.7|20227.7|20241.2|20226.2|0
1730849440000|2024-11-05 23:30:40|20241.4|20226.4|20243.9|20228.9|20244.4|20229.4|20241.4|20226.4|0
1730849450000|2024-11-05 23:30:50|20244|20229|20244.9|20229.9|20245|20230|20244|20229|0
1730849460000|2024-11-05 23:31:00|20244.2|20229.2|20243.4|20228.4|20244.2|20229.2|20243.4|20228.4|0
1730849470000|2024-11-05 23:31:10|20243.5|20228.5|20244|20229|20244|20229|20243.5|20228.5|0
1730849480000|2024-11-05 23:31:20|20244.2|20229.2|20244.3|20229.3|20244.4|20229.4|20243.7|20228.7|0
1730849490000|2024-11-05 23:31:30|20244.2|20229.2|20247.8|20232.8|20247.8|20232.8|20244.2|20229.2|0
1730849500000|2024-11-05 23:31:40|20247.9|20232.9|20247.3|20232.3|20249.2|20234.2|20246.4|20231.4|0
1730849510000|2024-11-05 23:31:50|20247.5|20232.5|20247.7|20232.7|20247.7|20232.7|20247|20232|0
1730849520000|2024-11-05 23:32:00|20247.8|20232.8|20247.7|20232.7|20249.4|20234.4|20247.2|20232.2|0
1730849530000|2024-11-05 23:32:10|20248.2|20233.2|20248.7|20233.7|20249.2|20234.2|20248.2|20233.2|0
1730849540000|2024-11-05 23:32:20|20249.2|20234.2|20249.3|20234.3|20249.4|20234.4|20248.8|20233.8|0
1730849550000|2024-11-05 23:32:30|20249.4|20234.4|20249|20234|20249.5|20234.5|20248.9|20233.9|0
1730849560000|2024-11-05 23:32:40|20249.2|20234.2|20250|20235|20250|20235|20249.2|20234.2|0
1730849570000|2024-11-05 23:32:50|20251|20236|20250.9|20235.9|20251|20236|20250.9|20235.9|0
1730849580000|2024-11-05 23:33:00|20251.3|20236.3|20250|20235|20251.3|20236.3|20250|20235|0
1730849590000|2024-11-05 23:33:10|20250.4|20235.4|20250.3|20235.3|20250.4|20235.4|20248.9|20233.9|0
1730849600000|2024-11-05 23:33:20|20250.4|20235.4|20250.9|20235.9|20251|20236|20250.4|20235.4|0
1730849610000|2024-11-05 23:33:30|20250.8|20235.8|20251|20236|20251.3|20236.3|20250.5|20235.5|0
1730849620000|2024-11-05 23:33:40|20250.9|20235.9|20249.9|20234.9|20250.9|20235.9|20249.7|20234.7|0
1730849630000|2024-11-05 23:33:50|20249.8|20234.8|20251.4|20236.4|20251.4|20236.4|20249.4|20234.4|0
1730849640000|2024-11-05 23:34:00|20252.4|20237.4|20251.4|20236.4|20252.4|20237.4|20250|20235|0
1730849650000|2024-11-05 23:34:10|20251.3|20236.3|20251.7|20236.7|20251.7|20236.7|20250.8|20235.8|0
1730849660000|2024-11-05 23:34:20|20251.5|20236.5|20252.5|20237.5|20252.5|20237.5|20250.9|20235.9|0
1730849670000|2024-11-05 23:34:30|20252.7|20237.7|20251.3|20236.3|20252.8|20237.8|20251.3|20236.3|0
1730849680000|2024-11-05 23:34:40|20251.2|20236.2|20252.7|20237.7|20252.8|20237.8|20251|20236|0
1730849690000|2024-11-05 23:34:50|20252.5|20237.5|20251.5|20236.5|20252.5|20237.5|20251.2|20236.2|0
1730849700000|2024-11-05 23:35:00|20251.8|20236.8|20251.8|20236.8|20251.9|20236.9|20251.8|20236.8|0
1730849710000|2024-11-05 23:35:10|20251.5|20236.5|20252.5|20237.5|20253.3|20238.3|20251.5|20236.5|0
1730849720000|2024-11-05 23:35:20|20252.7|20237.7|20250.7|20235.7|20252.7|20237.7|20250.7|20235.7|0
1730849730000|2024-11-05 23:35:30|20250.5|20235.5|20250.4|20235.4|20250.7|20235.7|20249.8|20234.8|0
1730849740000|2024-11-05 23:35:40|20249.7|20234.7|20249.9|20234.9|20249.9|20234.9|20249.5|20234.5|0
1730849750000|2024-11-05 23:35:50|20250|20235|20248.9|20233.9|20250|20235|20248.9|20233.9|0
1730849760000|2024-11-05 23:36:00|20248.8|20233.8|20247.4|20232.4|20248.8|20233.8|20247.4|20232.4|0
1730849770000|2024-11-05 23:36:10|20247.5|20232.5|20247.7|20232.7|20247.9|20232.9|20247.3|20232.3|0
1730849780000|2024-11-05 23:36:20|20247.5|20232.5|20248|20233|20248|20233|20247.3|20232.3|0
1730849790000|2024-11-05 23:36:30|20248.2|20233.2|20247.5|20232.5|20248.7|20233.7|20247.4|20232.4|0
1730849800000|2024-11-05 23:36:40|20245.5|20230.5|20241.5|20226.5|20245.5|20230.5|20240|20225|0
1730849810000|2024-11-05 23:36:50|20242.3|20227.3|20242.5|20227.5|20242.7|20227.7|20242.3|20227.3|0
1730849820000|2024-11-05 23:37:00|20242.7|20227.7|20243.7|20228.7|20243.8|20228.8|20242.7|20227.7|0
1730849830000|2024-11-05 23:37:10|20243.9|20228.9|20243.5|20228.5|20243.9|20228.9|20243.5|20228.5|0
1730849840000|2024-11-05 23:37:20|20243.7|20228.7|20244.3|20229.3|20244.3|20229.3|20243.7|20228.7|0
1730849850000|2024-11-05 23:37:30|20244.7|20229.7|20243.5|20228.5|20244.8|20229.8|20243.5|20228.5|0
1730849860000|2024-11-05 23:37:40|20243|20228|20241.4|20226.4|20243|20228|20241.3|20226.3|0
1730849870000|2024-11-05 23:37:50|20241.5|20226.5|20241.7|20226.7|20241.8|20226.8|20241.5|20226.5|0
1730849880000|2024-11-05 23:38:00|20240.7|20225.7|20243.2|20228.2|20243.2|20228.2|20240.5|20225.5|0
1730849890000|2024-11-05 23:38:10|20243|20228|20241|20226|20243|20228|20241|20226|0
1730849900000|2024-11-05 23:38:20|20241.5|20226.5|20242.3|20227.3|20242.3|20227.3|20241.5|20226.5|0
1730849910000|2024-11-05 23:38:30|20242.2|20227.2|20241.9|20226.9|20242.2|20227.2|20241.9|20226.9|0
1730849920000|2024-11-05 23:38:40|20242|20227|20241.9|20226.9|20242|20227|20240.4|20225.4|0
1730849930000|2024-11-05 23:38:50|20241.7|20226.7|20241.3|20226.3|20241.7|20226.7|20240.9|20225.9|0
1730849940000|2024-11-05 23:39:00|20241.4|20226.4|20241|20226|20241.4|20226.4|20241|20226|0
1730849950000|2024-11-05 23:39:10|20241.4|20226.4|20240.9|20225.9|20241.4|20226.4|20240.4|20225.4|0
1730849960000|2024-11-05 23:39:20|20241|20226|20244|20229|20244|20229|20241|20226|0
1730849970000|2024-11-05 23:39:30|20243.8|20228.8|20241.4|20226.4|20243.8|20228.8|20241.4|20226.4|0
1730849980000|2024-11-05 23:39:40|20241.5|20226.5|20241.8|20226.8|20241.9|20226.9|20241.5|20226.5|0
1730849990000|2024-11-05 23:39:50|20241.7|20226.7|20241.8|20226.8|20241.8|20226.8|20241.4|20226.4|0
1730850000000|2024-11-05 23:40:00|20241.9|20226.9|20242.8|20227.8|20242.8|20227.8|20241.8|20226.8|0
1730850010000|2024-11-05 23:40:10|20242.9|20227.9|20240.7|20225.7|20243.2|20228.2|20240.7|20225.7|0
1730850020000|2024-11-05 23:40:20|20240.5|20225.5|20242|20227|20242.2|20227.2|20240.4|20225.4|0
1730850030000|2024-11-05 23:40:30|20242.2|20227.2|20241.7|20226.7|20242.5|20227.5|20241.7|20226.7|0
1730850040000|2024-11-05 23:40:40|20241.5|20226.5|20242.5|20227.5|20242.5|20227.5|20241.2|20226.2|0
1730850050000|2024-11-05 23:40:50|20242.4|20227.4|20242.9|20227.9|20242.9|20227.9|20242.4|20227.4|0
1730850060000|2024-11-05 23:41:00|20243|20228|20242.7|20227.7|20243.2|20228.2|20242.7|20227.7|0
1730850070000|2024-11-05 23:41:10|20242.8|20227.8|20243|20228|20243|20228|20242.8|20227.8|0
1730850080000|2024-11-05 23:41:20|20243.4|20228.4|20243.8|20228.8|20244.3|20229.3|20243.4|20228.4|0
1730850090000|2024-11-05 23:41:30|20243.9|20228.9|20243|20228|20244.3|20229.3|20243|20228|0
1730850100000|2024-11-05 23:41:40|20243.3|20228.3|20242.9|20227.9|20243.7|20228.7|20242.9|20227.9|0
1730850110000|2024-11-05 23:41:50|20243|20228|20243.4|20228.4|20243.4|20228.4|20243|20228|0
1730850120000|2024-11-05 23:42:00|20243.3|20228.3|20245.3|20230.3|20245.3|20230.3|20243.2|20228.2|0
1730850130000|2024-11-05 23:42:10|20245.8|20230.8|20247.2|20232.2|20247.5|20232.5|20245.7|20230.7|0
1730850140000|2024-11-05 23:42:20|20248.4|20233.4|20248.4|20233.4|20248.5|20233.5|20248|20233|0
1730850150000|2024-11-05 23:42:30|20248.3|20233.3|20244|20229|20248.3|20233.3|20244|20229|0
1730850160000|2024-11-05 23:42:40|20243.9|20228.9|20244.7|20229.7|20244.8|20229.8|20243.9|20228.9|0
1730850170000|2024-11-05 23:42:50|20244.8|20229.8|20243.4|20228.4|20244.8|20229.8|20243.4|20228.4|0
1730850180000|2024-11-05 23:43:00|20243.3|20228.3|20241.3|20226.3|20243.3|20228.3|20241.3|20226.3|0
1730850190000|2024-11-05 23:43:10|20241.2|20226.2|20243.2|20228.2|20243.2|20228.2|20241.2|20226.2|0
1730850200000|2024-11-05 23:43:20|20243|20228|20243.8|20228.8|20244.5|20229.5|20243|20228|0
1730850210000|2024-11-05 23:43:30|20243.7|20228.7|20244|20229|20244.4|20229.4|20243.7|20228.7|0
1730850220000|2024-11-05 23:43:40|20243.9|20228.9|20243.2|20228.2|20243.9|20228.9|20242.8|20227.8|0
1730850230000|2024-11-05 23:43:50|20243.3|20228.3|20244.2|20229.2|20244.2|20229.2|20243.3|20228.3|0
1730850240000|2024-11-05 23:44:00|20244|20229|20244.2|20229.2|20244.2|20229.2|20243.9|20228.9|0
1730850250000|2024-11-05 23:44:10|20244.3|20229.3|20243.7|20228.7|20244.4|20229.4|20243.7|20228.7|0
1730850260000|2024-11-05 23:44:20|20242.2|20227.2|20243|20228|20243.3|20228.3|20241.9|20226.9|0
1730850270000|2024-11-05 23:44:30|20243.4|20228.4|20244.9|20229.9|20245.5|20230.5|20243.3|20228.3|0
1730850280000|2024-11-05 23:44:40|20245|20230|20245.2|20230.2|20245.3|20230.3|20244.4|20229.4|0
1730850290000|2024-11-05 23:44:50|20245|20230|20245.3|20230.3|20246|20231|20245|20230|0
1730850300000|2024-11-05 23:45:00|20245.4|20230.4|20246.4|20231.4|20247.5|20232.5|20245.4|20230.4|0
1730850310000|2024-11-05 23:45:10|20246.5|20231.5|20248.2|20233.2|20248.2|20233.2|20246.5|20231.5|0
1730850320000|2024-11-05 23:45:20|20247.9|20232.9|20247.3|20232.3|20247.9|20232.9|20245.4|20230.4|0
1730850330000|2024-11-05 23:45:30|20247.4|20232.4|20245.8|20230.8|20247.4|20232.4|20245.2|20230.2|0
1730850340000|2024-11-05 23:45:40|20245.4|20230.4|20244.5|20229.5|20245.4|20230.4|20244.2|20229.2|0
1730850350000|2024-11-05 23:45:50|20244.8|20229.8|20246|20231|20246.3|20231.3|20244.8|20229.8|0
1730850360000|2024-11-05 23:46:00|20246.2|20231.2|20247|20232|20248.2|20233.2|20246.2|20231.2|0
1730850370000|2024-11-05 23:46:10|20247.2|20232.2|20248.9|20233.9|20249|20234|20247|20232|0
1730850380000|2024-11-05 23:46:20|20249.4|20234.4|20250.7|20235.7|20250.7|20235.7|20249.2|20234.2|0
1730850390000|2024-11-05 23:46:30|20250.5|20235.5|20251|20236|20251.2|20236.2|20250.3|20235.3|0
1730850400000|2024-11-05 23:46:40|20250.9|20235.9|20252.7|20237.7|20252.7|20237.7|20250.9|20235.9|0
1730850410000|2024-11-05 23:46:50|20252.3|20237.3|20250.5|20235.5|20252.4|20237.4|20250.5|20235.5|0
1730850420000|2024-11-05 23:47:00|20249.7|20234.7|20251.5|20236.5|20251.5|20236.5|20249.7|20234.7|0
1730850430000|2024-11-05 23:47:10|20252.2|20237.2|20251.7|20236.7|20252.5|20237.5|20251.7|20236.7|0
1730850440000|2024-11-05 23:47:20|20251.9|20236.9|20250.7|20235.7|20251.9|20236.9|20250.7|20235.7|0
1730850450000|2024-11-05 23:47:30|20250.4|20235.4|20250.2|20235.2|20250.4|20235.4|20249.5|20234.5|0
1730850460000|2024-11-05 23:47:40|20250.5|20235.5|20250.2|20235.2|20250.8|20235.8|20250.2|20235.2|0
1730850470000|2024-11-05 23:47:50|20250.3|20235.3|20250.3|20235.3|20250.3|20235.3|20249.9|20234.9|0
1730850480000|2024-11-05 23:48:00|20251.7|20236.7|20249.5|20234.5|20251.7|20236.7|20248.9|20233.9|0
1730850490000|2024-11-05 23:48:10|20249.4|20234.4|20249.7|20234.7|20249.7|20234.7|20248.4|20233.4|0
1730850500000|2024-11-05 23:48:20|20250.3|20235.3|20250.4|20235.4|20251.2|20236.2|20250.2|20235.2|0
1730850510000|2024-11-05 23:48:30|20250.3|20235.3|20250.9|20235.9|20251.2|20236.2|20249.7|20234.7|0
1730850520000|2024-11-05 23:48:40|20251.5|20236.5|20251.3|20236.3|20251.5|20236.5|20251|20236|0
1730850530000|2024-11-05 23:48:50|20251.2|20236.2|20249|20234|20251.2|20236.2|20249|20234|0
1730850540000|2024-11-05 23:49:00|20248.9|20233.9|20250.8|20235.8|20250.8|20235.8|20248.9|20233.9|0
1730850550000|2024-11-05 23:49:10|20250.9|20235.9|20246.2|20231.2|20251.2|20236.2|20246.2|20231.2|0
1730850560000|2024-11-05 23:49:20|20246|20231|20246.5|20231.5|20246.5|20231.5|20245.5|20230.5|0
1730850570000|2024-11-05 23:49:30|20246.3|20231.3|20245.8|20230.8|20246.8|20231.8|20245.5|20230.5|0
1730850580000|2024-11-05 23:49:40|20245.9|20230.9|20243.9|20228.9|20245.9|20230.9|20243.3|20228.3|0
1730850590000|2024-11-05 23:49:50|20243.8|20228.8|20244.8|20229.8|20245.3|20230.3|20243.3|20228.3|0
1730850600000|2024-11-05 23:50:00|20244.9|20229.9|20243.4|20228.4|20245|20230|20243.4|20228.4|0
1730850610000|2024-11-05 23:50:10|20243.5|20228.5|20244.3|20229.3|20244.3|20229.3|20243.5|20228.5|0
1730850620000|2024-11-05 23:50:20|20246|20231|20246.5|20231.5|20246.8|20231.8|20245.8|20230.8|0
1730850630000|2024-11-05 23:50:30|20246.7|20231.7|20248.2|20233.2|20248.2|20233.2|20246.3|20231.3|0
1730850640000|2024-11-05 23:50:40|20247.7|20232.7|20248|20233|20248|20233|20246.4|20231.4|0
1730850650000|2024-11-05 23:50:50|20248.2|20233.2|20248.8|20233.8|20249.2|20234.2|20247.8|20232.8|0
1730850660000|2024-11-05 23:51:00|20250|20235|20250.3|20235.3|20250.4|20235.4|20248.9|20233.9|0
1730850670000|2024-11-05 23:51:10|20250.4|20235.4|20251.5|20236.5|20251.5|20236.5|20250.3|20235.3|0
1730850680000|2024-11-05 23:51:20|20250.4|20235.4|20250.4|20235.4|20251|20236|20250.2|20235.2|0
1730850690000|2024-11-05 23:51:30|20250.3|20235.3|20253.2|20238.2|20253.3|20238.3|20250.3|20235.3|0
1730850700000|2024-11-05 23:51:40|20253|20238|20252.4|20237.4|20253|20238|20252.4|20237.4|0
1730850710000|2024-11-05 23:51:50|20252|20237|20253.5|20238.5|20253.5|20238.5|20252|20237|0
1730850720000|2024-11-05 23:52:00|20253.4|20238.4|20256.5|20241.5|20256.5|20241.5|20253.4|20238.4|0
1730850730000|2024-11-05 23:52:10|20257|20242|20257.4|20242.4|20257.4|20242.4|20256.8|20241.8|0
1730850740000|2024-11-05 23:52:20|20257.3|20242.3|20256.5|20241.5|20257.5|20242.5|20256.5|20241.5|0
1730850750000|2024-11-05 23:52:30|20256.7|20241.7|20257|20242|20258.2|20243.2|20256.5|20241.5|0
1730850760000|2024-11-05 23:52:40|20257.3|20242.3|20254.3|20239.3|20257.3|20242.3|20253.4|20238.4|0
1730850770000|2024-11-05 23:52:50|20255.3|20240.3|20257.3|20242.3|20257.3|20242.3|20255.3|20240.3|0
1730850780000|2024-11-05 23:53:00|20257.5|20242.5|20256.9|20241.9|20257.5|20242.5|20256.3|20241.3|0
1730850790000|2024-11-05 23:53:10|20258|20243|20258|20243|20258|20243|20257.3|20242.3|0
1730850800000|2024-11-05 23:53:20|20257.9|20242.9|20257.8|20242.8|20258.4|20243.4|20257.8|20242.8|0
1730850810000|2024-11-05 23:53:30|20257.5|20242.5|20256.4|20241.4|20257.5|20242.5|20256.3|20241.3|0
1730850820000|2024-11-05 23:53:40|20256.3|20241.3|20257.2|20242.2|20257.3|20242.3|20256.3|20241.3|0
1730850830000|2024-11-05 23:53:50|20257|20242|20257|20242|20257|20242|20256.3|20241.3|0
1730850840000|2024-11-05 23:54:00|20257.3|20242.3|20256.4|20241.4|20257.3|20242.3|20256.3|20241.3|0
1730850850000|2024-11-05 23:54:10|20256|20241|20257.3|20242.3|20257.8|20242.8|20256|20241|0
1730850860000|2024-11-05 23:54:20|20254.8|20239.8|20256.3|20241.3|20258|20243|20254.8|20239.8|0
1730850870000|2024-11-05 23:54:30|20256.4|20241.4|20256|20241|20257.9|20242.9|20256|20241|0
1730850880000|2024-11-05 23:54:40|20258.3|20243.3|20256.8|20241.8|20258.3|20243.3|20256.3|20241.3|0
1730850890000|2024-11-05 23:54:50|20256.9|20241.9|20256.2|20241.2|20256.9|20241.9|20255.9|20240.9|0
1730850900000|2024-11-05 23:55:00|20256|20241|20255.3|20240.3|20256|20241|20255.2|20240.2|0
1730850910000|2024-11-05 23:55:10|20255.7|20240.7|20252.4|20237.4|20255.7|20240.7|20252.4|20237.4|0
1730850920000|2024-11-05 23:55:20|20251.5|20236.5|20254.3|20239.3|20254.8|20239.8|20251.5|20236.5|0
1730850930000|2024-11-05 23:55:30|20254.8|20239.8|20254|20239|20254.8|20239.8|20253.7|20238.7|0
1730850940000|2024-11-05 23:55:40|20254.3|20239.3|20253.3|20238.3|20254.3|20239.3|20252.9|20237.9|0
1730850950000|2024-11-05 23:55:50|20253.2|20238.2|20253.2|20238.2|20253.4|20238.4|20253|20238|0
1730850960000|2024-11-05 23:56:00|20253|20238|20254|20239|20254|20239|20252.3|20237.3|0
1730850970000|2024-11-05 23:56:10|20254.2|20239.2|20254.4|20239.4|20255|20240|20254|20239|0
1730850980000|2024-11-05 23:56:20|20254.8|20239.8|20254.5|20239.5|20254.9|20239.9|20254.3|20239.3|0
1730850990000|2024-11-05 23:56:30|20254.2|20239.2|20253.5|20238.5|20254.2|20239.2|20253.3|20238.3|0
1730851000000|2024-11-05 23:56:40|20253.7|20238.7|20254.3|20239.3|20255.3|20240.3|20253.7|20238.7|0
1730851010000|2024-11-05 23:56:50|20254.5|20239.5|20252.7|20237.7|20254.5|20239.5|20252.7|20237.7|0
1730851020000|2024-11-05 23:57:00|20252.8|20237.8|20252.5|20237.5|20252.8|20237.8|20252|20237|0
1730851030000|2024-11-05 23:57:10|20252.4|20237.4|20252.2|20237.2|20252.8|20237.8|20252.2|20237.2|0
1730851040000|2024-11-05 23:57:20|20252.5|20237.5|20252|20237|20252.9|20237.9|20252|20237|0
1730851050000|2024-11-05 23:57:30|20251.9|20236.9|20252.2|20237.2|20252.2|20237.2|20251.9|20236.9|0
1730851060000|2024-11-05 23:57:40|20251.4|20236.4|20250.7|20235.7|20251.4|20236.4|20250.4|20235.4|0
1730851070000|2024-11-05 23:57:50|20250.8|20235.8|20250|20235|20251.8|20236.8|20250|20235|0
1730851080000|2024-11-05 23:58:00|20249|20234|20247.5|20232.5|20249.3|20234.3|20247.2|20232.2|0
1730851090000|2024-11-05 23:58:10|20247.3|20232.3|20245.7|20230.7|20247.8|20232.8|20245.5|20230.5|0
1730851100000|2024-11-05 23:58:20|20246.3|20231.3|20243.8|20228.8|20246.4|20231.4|20243.8|20228.8|0
1730851110000|2024-11-05 23:58:30|20243.9|20228.9|20244|20229|20244.2|20229.2|20243.8|20228.8|0
1730851120000|2024-11-05 23:58:40|20243.9|20228.9|20244.5|20229.5|20244.5|20229.5|20243.7|20228.7|0
1730851130000|2024-11-05 23:58:50|20245.7|20230.7|20236.4|20221.4|20245.7|20230.7|20234.7|20219.7|0
1730851140000|2024-11-05 23:59:00|20241|20226|20242.3|20227.3|20242.3|20227.3|20239.2|20224.2|0
1730851150000|2024-11-05 23:59:10|20241.8|20226.8|20239.9|20224.9|20241.8|20226.8|20239.9|20224.9|0
1730851160000|2024-11-05 23:59:20|20240|20225|20243.2|20228.2|20243.2|20228.2|20239.9|20224.9|0
1730851170000|2024-11-05 23:59:30|20243|20228|20241.4|20226.4|20243|20228|20240.2|20225.2|0
1730851180000|2024-11-05 23:59:40|20241.3|20226.3|20238.7|20223.7|20241.3|20226.3|20238.4|20223.4|0
1730851190000|2024-11-05 23:59:50|20238.8|20223.8|20238.9|20223.9|20239.2|20224.2|20237.4|20222.4|0
1730851200000|2024-11-06 00:00:00|20238.2|20223.2|20241.4|20226.4|20242.4|20227.4|20237.3|20222.3|0
1730851210000|2024-11-06 00:00:10|20241.5|20226.5|20240|20225|20241.5|20226.5|20240|20225|0
1730851220000|2024-11-06 00:00:20|20239.5|20224.5|20244.4|20229.4|20244.4|20229.4|20237.5|20222.5|0
1730851230000|2024-11-06 00:00:30|20243.8|20228.8|20240.9|20225.9|20243.8|20228.8|20239.9|20224.9|0
1730851240000|2024-11-06 00:00:40|20240.8|20225.8|20241|20226|20243.9|20228.9|20240.8|20225.8|0
1730851250000|2024-11-06 00:00:50|20241.2|20226.2|20242.8|20227.8|20243.5|20228.5|20241.2|20226.2|0
1730851260000|2024-11-06 00:01:00|20242.9|20227.9|20241.9|20226.9|20242.9|20227.9|20241.9|20226.9|0
1730851270000|2024-11-06 00:01:10|20241.5|20226.5|20241.4|20226.4|20242.5|20227.5|20241|20226|0
1730851280000|2024-11-06 00:01:20|20240.9|20225.9|20241.2|20226.2|20242.2|20227.2|20240.5|20225.5|0
1730851290000|2024-11-06 00:01:30|20240.7|20225.7|20239.2|20224.2|20240.7|20225.7|20238.7|20223.7|0
1730851300000|2024-11-06 00:01:40|20239|20224|20239.5|20224.5|20239.5|20224.5|20238.7|20223.7|0
1730851310000|2024-11-06 00:01:50|20239.4|20224.4|20241.2|20226.2|20242.8|20227.8|20239.2|20224.2|0
1730851320000|2024-11-06 00:02:00|20242.2|20227.2|20242.3|20227.3|20242.3|20227.3|20241.9|20226.9|0
1730851330000|2024-11-06 00:02:10|20241.9|20226.9|20240.9|20225.9|20241.9|20226.9|20240.5|20225.5|0
1730851340000|2024-11-06 00:02:20|20241|20226|20239.5|20224.5|20241|20226|20239.2|20224.2|0
1730851350000|2024-11-06 00:02:30|20239.2|20224.2|20240.5|20225.5|20240.5|20225.5|20239|20224|0
1730851360000|2024-11-06 00:02:40|20240|20225|20241.8|20226.8|20241.8|20226.8|20239.9|20224.9|0
1730851370000|2024-11-06 00:02:50|20241.7|20226.7|20244.5|20229.5|20246.2|20231.2|20241.3|20226.3|0
1730851380000|2024-11-06 00:03:00|20242.7|20227.7|20242.8|20227.8|20242.9|20227.9|20241|20226|0
1730851390000|2024-11-06 00:03:10|20242.9|20227.9|20242.8|20227.8|20243.8|20228.8|20242.7|20227.7|0
1730851400000|2024-11-06 00:03:20|20243.7|20228.7|20243.5|20228.5|20243.7|20228.7|20242.3|20227.3|0
1730851410000|2024-11-06 00:03:30|20242.9|20227.9|20248.4|20233.4|20248.4|20233.4|20242.8|20227.8|0
1730851420000|2024-11-06 00:03:40|20247.7|20232.7|20247|20232|20247.7|20232.7|20245.8|20230.8|0
1730851430000|2024-11-06 00:03:50|20246.5|20231.5|20245.4|20230.4|20247.9|20232.9|20245.4|20230.4|0
1730851440000|2024-11-06 00:04:00|20245.5|20230.5|20243.2|20228.2|20245.8|20230.8|20242.2|20227.2|0
1730851450000|2024-11-06 00:04:10|20242.4|20227.4|20242.5|20227.5|20242.7|20227.7|20240.9|20225.9|0
1730851460000|2024-11-06 00:04:20|20242.4|20227.4|20241.3|20226.3|20242.4|20227.4|20240.7|20225.7|0
1730851470000|2024-11-06 00:04:30|20241.2|20226.2|20239.5|20224.5|20241.2|20226.2|20239.4|20224.4|0
1730851480000|2024-11-06 00:04:40|20239.7|20224.7|20243.5|20228.5|20243.5|20228.5|20239.3|20224.3|0
1730851490000|2024-11-06 00:04:50|20243.7|20228.7|20241.4|20226.4|20245.7|20230.7|20240.9|20225.9|0
1730851500000|2024-11-06 00:05:00|20241|20226|20239.3|20224.3|20241|20226|20238.9|20223.9|0
1730851510000|2024-11-06 00:05:10|20239.4|20224.4|20239.8|20224.8|20240.5|20225.5|20239.4|20224.4|0
1730851520000|2024-11-06 00:05:20|20240.3|20225.3|20242|20227|20243.9|20228.9|20240.3|20225.3|0
1730851530000|2024-11-06 00:05:30|20242.9|20227.9|20245|20230|20245|20230|20240.5|20225.5|0
1730851540000|2024-11-06 00:05:40|20244.9|20229.9|20250.2|20235.2|20250.2|20235.2|20244.9|20229.9|0
1730851550000|2024-11-06 00:05:50|20250.3|20235.3|20252|20237|20252|20237|20250|20235|0
1730851560000|2024-11-06 00:06:00|20251|20236|20252|20237|20252|20237|20249.7|20234.7|0
1730851570000|2024-11-06 00:06:10|20251.5|20236.5|20249|20234|20252.5|20237.5|20249|20234|0
1730851580000|2024-11-06 00:06:20|20249.8|20234.8|20248.8|20233.8|20249.8|20234.8|20248.8|20233.8|0
1730851590000|2024-11-06 00:06:30|20247.5|20232.5|20247.2|20232.2|20247.5|20232.5|20246.9|20231.9|0
1730851600000|2024-11-06 00:06:40|20244.8|20229.8|20242.5|20227.5|20244.8|20229.8|20241.9|20226.9|0
1730851610000|2024-11-06 00:06:50|20242.2|20227.2|20240|20225|20243.2|20228.2|20240|20225|0
1730851620000|2024-11-06 00:07:00|20240.3|20225.3|20242.4|20227.4|20243.2|20228.2|20240|20225|0
1730851630000|2024-11-06 00:07:10|20242.2|20227.2|20241.4|20226.4|20242.2|20227.2|20240.5|20225.5|0
1730851640000|2024-11-06 00:07:20|20241.3|20226.3|20240.7|20225.7|20241.3|20226.3|20240|20225|0
1730851650000|2024-11-06 00:07:30|20240.2|20225.2|20242.9|20227.9|20243.3|20228.3|20240.2|20225.2|0
1730851660000|2024-11-06 00:07:40|20242.7|20227.7|20242.9|20227.9|20243.4|20228.4|20242.4|20227.4|0
1730851670000|2024-11-06 00:07:50|20242.8|20227.8|20242.9|20227.9|20243.3|20228.3|20242|20227|0
1730851680000|2024-11-06 00:08:00|20241|20226|20240.3|20225.3|20241.7|20226.7|20240.3|20225.3|0
1730851690000|2024-11-06 00:08:10|20240|20225|20239.7|20224.7|20240|20225|20239.4|20224.4|0
1730851700000|2024-11-06 00:08:20|20239.8|20224.8|20239.9|20224.9|20239.9|20224.9|20239.5|20224.5|0
1730851710000|2024-11-06 00:08:30|20240|20225|20239.5|20224.5|20240.3|20225.3|20239.4|20224.4|0
1730851720000|2024-11-06 00:08:40|20239.3|20224.3|20240.2|20225.2|20240.2|20225.2|20237.9|20222.9|0
1730851730000|2024-11-06 00:08:50|20239.4|20224.4|20236.3|20221.3|20239.4|20224.4|20235.5|20220.5|0
1730851740000|2024-11-06 00:09:00|20235.7|20220.7|20236.4|20221.4|20236.9|20221.9|20235.3|20220.3|0
1730851750000|2024-11-06 00:09:10|20235.7|20220.7|20238.2|20223.2|20238.3|20223.3|20235.5|20220.5|0
1730851760000|2024-11-06 00:09:20|20238|20223|20237.9|20222.9|20238.3|20223.3|20237.5|20222.5|0
1730851770000|2024-11-06 00:09:30|20237.8|20222.8|20236.9|20221.9|20237.8|20222.8|20236.9|20221.9|0
1730851780000|2024-11-06 00:09:40|20237|20222|20238.4|20223.4|20238.4|20223.4|20236.9|20221.9|0
1730851790000|2024-11-06 00:09:50|20238.2|20223.2|20237.9|20222.9|20238.2|20223.2|20237.8|20222.8|0
1730851800000|2024-11-06 00:10:00|20237.7|20222.7|20235|20220|20239.2|20224.2|20235|20220|0
1730851810000|2024-11-06 00:10:10|20234.7|20219.7|20235|20220|20235|20220|20234|20219|0
1730851820000|2024-11-06 00:10:20|20235.2|20220.2|20236.2|20221.2|20236.4|20221.4|20234.5|20219.5|0
1730851830000|2024-11-06 00:10:30|20236.3|20221.3|20236.4|20221.4|20236.9|20221.9|20235.8|20220.8|0
1730851840000|2024-11-06 00:10:40|20236.3|20221.3|20235.9|20220.9|20236.5|20221.5|20235.4|20220.4|0
1730851850000|2024-11-06 00:10:50|20236.2|20221.2|20236.3|20221.3|20236.4|20221.4|20235.7|20220.7|0
1730851860000|2024-11-06 00:11:00|20237.8|20222.8|20235.8|20220.8|20237.8|20222.8|20235.8|20220.8|0
1730851870000|2024-11-06 00:11:10|20235.7|20220.7|20236.7|20221.7|20236.7|20221.7|20235|20220|0
1730851880000|2024-11-06 00:11:20|20235.9|20220.9|20235.7|20220.7|20236.5|20221.5|20235.5|20220.5|0
1730851890000|2024-11-06 00:11:30|20234.8|20219.8|20231.5|20216.5|20234.8|20219.8|20231.5|20216.5|0
1730851900000|2024-11-06 00:11:40|20232.4|20217.4|20233.4|20218.4|20234.2|20219.2|20232.3|20217.3|0
1730851910000|2024-11-06 00:11:50|20233.5|20218.5|20237.2|20222.2|20237.2|20222.2|20233|20218|0
1730851920000|2024-11-06 00:12:00|20236.9|20221.9|20233.3|20218.3|20237.2|20222.2|20233.3|20218.3|0
1730851930000|2024-11-06 00:12:10|20232.7|20217.7|20233.4|20218.4|20234.7|20219.7|20232.5|20217.5|0
1730851940000|2024-11-06 00:12:20|20233.3|20218.3|20231.5|20216.5|20233.3|20218.3|20231.5|20216.5|0
1730851950000|2024-11-06 00:12:30|20230.9|20215.9|20225.2|20210.2|20230.9|20215.9|20224.3|20209.3|0
1730851960000|2024-11-06 00:12:40|20225.8|20210.8|20225.5|20210.5|20227.5|20212.5|20224.8|20209.8|0
1730851970000|2024-11-06 00:12:50|20226|20211|20222.9|20207.9|20226.3|20211.3|20222.5|20207.5|0
1730851980000|2024-11-06 00:13:00|20225.5|20210.5|20226.5|20211.5|20228.5|20213.5|20225.5|20210.5|0
1730851990000|2024-11-06 00:13:10|20226.2|20211.2|20225.3|20210.3|20226.7|20211.7|20225.3|20210.3|0
1730852000000|2024-11-06 00:13:20|20224.3|20209.3|20221.5|20206.5|20225.5|20210.5|20221.5|20206.5|0
1730852010000|2024-11-06 00:13:30|20221.9|20206.9|20221.8|20206.8|20222.7|20207.7|20221.8|20206.8|0
1730852020000|2024-11-06 00:13:40|20221.7|20206.7|20219.5|20204.5|20221.7|20206.7|20219.5|20204.5|0
1730852030000|2024-11-06 00:13:50|20219|20204|20220.3|20205.3|20220.9|20205.9|20218.9|20203.9|0
1730852040000|2024-11-06 00:14:00|20219.7|20204.7|20224.2|20209.2|20224.9|20209.9|20219.7|20204.7|0
1730852050000|2024-11-06 00:14:10|20224|20209|20225|20210|20225|20210|20222.9|20207.9|0
1730852060000|2024-11-06 00:14:20|20224.4|20209.4|20223.8|20208.8|20226|20211|20223.8|20208.8|0
1730852070000|2024-11-06 00:14:30|20224.3|20209.3|20225.4|20210.4|20225.4|20210.4|20223.2|20208.2|0
1730852080000|2024-11-06 00:14:40|20226.5|20211.5|20227.4|20212.4|20227.7|20212.7|20225.9|20210.9|0
1730852090000|2024-11-06 00:14:50|20227.5|20212.5|20226.5|20211.5|20227.5|20212.5|20226.2|20211.2|0
1730852100000|2024-11-06 00:15:00|20227.3|20212.3|20224|20209|20227.3|20212.3|20223.7|20208.7|0
1730852110000|2024-11-06 00:15:10|20223.8|20208.8|20225.9|20210.9|20225.9|20210.9|20223|20208|0
1730852120000|2024-11-06 00:15:20|20225.3|20210.3|20226.4|20211.4|20227.2|20212.2|20225.3|20210.3|0
1730852130000|2024-11-06 00:15:30|20227.3|20212.3|20235.5|20220.5|20235.8|20220.8|20226.8|20211.8|0
1730852140000|2024-11-06 00:15:40|20235.4|20220.4|20233|20218|20235.8|20220.8|20232.9|20217.9|0
1730852150000|2024-11-06 00:15:50|20232.4|20217.4|20235.2|20220.2|20235.2|20220.2|20231.7|20216.7|0
1730852160000|2024-11-06 00:16:00|20234.8|20219.8|20231.5|20216.5|20235|20220|20231.5|20216.5|0
1730852170000|2024-11-06 00:16:10|20232.4|20217.4|20238.8|20223.8|20238.9|20223.9|20232.4|20217.4|0
1730852180000|2024-11-06 00:16:20|20237.8|20222.8|20234.4|20219.4|20237.8|20222.8|20234|20219|0
1730852190000|2024-11-06 00:16:30|20233.7|20218.7|20236.5|20221.5|20237.7|20222.7|20233.4|20218.4|0
1730852200000|2024-11-06 00:16:40|20236.4|20221.4|20237.7|20222.7|20237.7|20222.7|20235.9|20220.9|0
1730852210000|2024-11-06 00:16:50|20236.4|20221.4|20235.4|20220.4|20236.4|20221.4|20234.3|20219.3|0
1730852220000|2024-11-06 00:17:00|20235.7|20220.7|20237.9|20222.9|20237.9|20222.9|20234.9|20219.9|0
1730852230000|2024-11-06 00:17:10|20237.8|20222.8|20238|20223|20239|20224|20236.9|20221.9|0
1730852240000|2024-11-06 00:17:20|20238.3|20223.3|20236.3|20221.3|20238.4|20223.4|20236.3|20221.3|0
1730852250000|2024-11-06 00:17:30|20236|20221|20236.8|20221.8|20237.3|20222.3|20236|20221|0
1730852260000|2024-11-06 00:17:40|20236.7|20221.7|20236.7|20221.7|20236.8|20221.8|20235.4|20220.4|0
1730852270000|2024-11-06 00:17:50|20236.9|20221.9|20238|20223|20239.2|20224.2|20236.9|20221.9|0
1730852280000|2024-11-06 00:18:00|20238.5|20223.5|20236.9|20221.9|20238.5|20223.5|20236.9|20221.9|0
1730852290000|2024-11-06 00:18:10|20236.2|20221.2|20238.3|20223.3|20238.3|20223.3|20236.2|20221.2|0
1730852300000|2024-11-06 00:18:20|20238|20223|20247.2|20232.2|20247.2|20232.2|20238|20223|0
1730852310000|2024-11-06 00:18:30|20246.5|20231.5|20248|20233|20250.4|20235.4|20245.7|20230.7|0
1730852320000|2024-11-06 00:18:40|20248.4|20233.4|20244.9|20229.9|20248.4|20233.4|20243.5|20228.5|0
1730852330000|2024-11-06 00:18:50|20244.7|20229.7|20239.8|20224.8|20244.8|20229.8|20239.3|20224.3|0
1730852340000|2024-11-06 00:19:00|20239|20224|20239|20224|20239.2|20224.2|20237.7|20222.7|0
1730852350000|2024-11-06 00:19:10|20238.5|20223.5|20237.4|20222.4|20239.8|20224.8|20237.4|20222.4|0
1730852360000|2024-11-06 00:19:20|20238.3|20223.3|20240.5|20225.5|20242.7|20227.7|20238.3|20223.3|0
1730852370000|2024-11-06 00:19:30|20240.4|20225.4|20240.7|20225.7|20241.4|20226.4|20240.4|20225.4|0
1730852380000|2024-11-06 00:19:40|20239.8|20224.8|20239|20224|20239.8|20224.8|20238.8|20223.8|0
1730852390000|2024-11-06 00:19:50|20239.2|20224.2|20237.9|20222.9|20239.2|20224.2|20237.9|20222.9|0
1730852400000|2024-11-06 00:20:00|20238.5|20223.5|20235.8|20220.8|20238.5|20223.5|20235.8|20220.8|0
1730852410000|2024-11-06 00:20:10|20236.9|20221.9|20239.8|20224.8|20239.8|20224.8|20235.5|20220.5|0
1730852420000|2024-11-06 00:20:20|20239.9|20224.9|20240.3|20225.3|20241.3|20226.3|20239.3|20224.3|0
1730852430000|2024-11-06 00:20:30|20240.4|20225.4|20243.4|20228.4|20243.4|20228.4|20240.4|20225.4|0
1730852440000|2024-11-06 00:20:40|20243.9|20228.9|20244.8|20229.8|20245.2|20230.2|20243.4|20228.4|0
1730852450000|2024-11-06 00:20:50|20244.9|20229.9|20242.2|20227.2|20245|20230|20242.2|20227.2|0
1730852460000|2024-11-06 00:21:00|20241.2|20226.2|20244.3|20229.3|20244.5|20229.5|20239.8|20224.8|0
1730852470000|2024-11-06 00:21:10|20244.2|20229.2|20241.8|20226.8|20244.3|20229.3|20241.8|20226.8|0
1730852480000|2024-11-06 00:21:20|20241.5|20226.5|20243|20228|20243.2|20228.2|20241.3|20226.3|0
1730852490000|2024-11-06 00:21:30|20242.5|20227.5|20242|20227|20242.9|20227.9|20241.8|20226.8|0
1730852500000|2024-11-06 00:21:40|20242.3|20227.3|20239.4|20224.4|20242.4|20227.4|20239.4|20224.4|0
1730852510000|2024-11-06 00:21:50|20238|20223|20238.3|20223.3|20239|20224|20237.8|20222.8|0
1730852520000|2024-11-06 00:22:00|20238|20223|20242.3|20227.3|20242.3|20227.3|20236.9|20221.9|0
1730852530000|2024-11-06 00:22:10|20242.4|20227.4|20243.3|20228.3|20243.3|20228.3|20241.8|20226.8|0
1730852540000|2024-11-06 00:22:20|20243.2|20228.2|20245.8|20230.8|20248|20233|20242.4|20227.4|0
1730852550000|2024-11-06 00:22:30|20246.2|20231.2|20242.3|20227.3|20248.7|20233.7|20242.3|20227.3|0
1730852560000|2024-11-06 00:22:40|20242.2|20227.2|20244.7|20229.7|20245.3|20230.3|20242.2|20227.2|0
1730852570000|2024-11-06 00:22:50|20244.4|20229.4|20246.3|20231.3|20246.7|20231.7|20243.9|20228.9|0
1730852580000|2024-11-06 00:23:00|20246.2|20231.2|20245.8|20230.8|20246.5|20231.5|20245.2|20230.2|0
1730852590000|2024-11-06 00:23:10|20246.3|20231.3|20246.7|20231.7|20246.8|20231.8|20244.5|20229.5|0
1730852600000|2024-11-06 00:23:20|20246.4|20231.4|20246.2|20231.2|20246.5|20231.5|20245.9|20230.9|0
1730852610000|2024-11-06 00:23:30|20245.5|20230.5|20244.8|20229.8|20245.5|20230.5|20244.7|20229.7|0
1730852620000|2024-11-06 00:23:40|20244.9|20229.9|20244.5|20229.5|20244.9|20229.9|20243.8|20228.8|0
1730852630000|2024-11-06 00:23:50|20255.7|20240.7|20254.2|20239.2|20255.8|20240.8|20251.3|20236.3|0
1730852640000|2024-11-06 00:24:00|20255.3|20240.3|20252.2|20237.2|20255.3|20240.3|20248.5|20233.5|0
1730852650000|2024-11-06 00:24:10|20250.8|20235.8|20254.5|20239.5|20254.5|20239.5|20250.8|20235.8|0
1730852660000|2024-11-06 00:24:20|20254.4|20239.4|20247.9|20232.9|20254.9|20239.9|20246.3|20231.3|0
1730852670000|2024-11-06 00:24:30|20246.9|20231.9|20248.9|20233.9|20249.5|20234.5|20246.9|20231.9|0
1730852680000|2024-11-06 00:24:40|20248.7|20233.7|20251.3|20236.3|20251.4|20236.4|20248.7|20233.7|0
1730852690000|2024-11-06 00:24:50|20254|20239|20248.8|20233.8|20254|20239|20248.8|20233.8|0
1730852700000|2024-11-06 00:25:00|20250.3|20235.3|20248.8|20233.8|20250.5|20235.5|20248.5|20233.5|0
1730852710000|2024-11-06 00:25:10|20248.7|20233.7|20248.2|20233.2|20248.7|20233.7|20247|20232|0
1730852720000|2024-11-06 00:25:20|20249|20234|20250.4|20235.4|20250.7|20235.7|20249|20234|0
1730852730000|2024-11-06 00:25:30|20249.3|20234.3|20249.9|20234.9|20250.7|20235.7|20249.3|20234.3|0
1730852740000|2024-11-06 00:25:40|20250|20235|20250.2|20235.2|20250.4|20235.4|20249|20234|0
1730852750000|2024-11-06 00:25:50|20250.3|20235.3|20251.2|20236.2|20251.2|20236.2|20249.9|20234.9|0
1730852760000|2024-11-06 00:26:00|20251.7|20236.7|20251.8|20236.8|20253.7|20238.7|20250.9|20235.9|0
1730852770000|2024-11-06 00:26:10|20252.3|20237.3|20252.8|20237.8|20252.8|20237.8|20251|20236|0
1730852780000|2024-11-06 00:26:20|20253.7|20238.7|20255.7|20240.7|20255.7|20240.7|20253.2|20238.2|0
1730852790000|2024-11-06 00:26:30|20255.5|20240.5|20252.5|20237.5|20255.5|20240.5|20252.4|20237.4|0
1730852800000|2024-11-06 00:26:40|20252.8|20237.8|20254.5|20239.5|20254.9|20239.9|20252.8|20237.8|0
1730852810000|2024-11-06 00:26:50|20255.9|20240.9|20255.7|20240.7|20256.4|20241.4|20255.4|20240.4|0
1730852820000|2024-11-06 00:27:00|20257.5|20242.5|20255.7|20240.7|20257.5|20242.5|20255.3|20240.3|0
1730852830000|2024-11-06 00:27:10|20255.8|20240.8|20254.8|20239.8|20255.8|20240.8|20254.2|20239.2|0
1730852840000|2024-11-06 00:27:20|20255.2|20240.2|20258.4|20243.4|20259|20244|20255.2|20240.2|0
1730852850000|2024-11-06 00:27:30|20257.2|20242.2|20260|20245|20261.8|20246.8|20257.2|20242.2|0
1730852860000|2024-11-06 00:27:40|20261.3|20246.3|20260.8|20245.8|20264.7|20249.7|20260.8|20245.8|0
1730852870000|2024-11-06 00:27:50|20260.3|20245.3|20259|20244|20260.8|20245.8|20259|20244|0
1730852880000|2024-11-06 00:28:00|20259.4|20244.4|20260.4|20245.4|20261|20246|20257.7|20242.7|0
1730852890000|2024-11-06 00:28:10|20260.2|20245.2|20260.8|20245.8|20260.8|20245.8|20259.4|20244.4|0
1730852900000|2024-11-06 00:28:20|20260.7|20245.7|20262.9|20247.9|20263.3|20248.3|20260.4|20245.4|0
1730852910000|2024-11-06 00:28:30|20261.9|20246.9|20260.3|20245.3|20262.7|20247.7|20260.3|20245.3|0
1730852920000|2024-11-06 00:28:40|20262|20247|20263|20248|20263|20248|20261.5|20246.5|0
1730852930000|2024-11-06 00:28:50|20265.3|20250.3|20268.5|20253.5|20268.5|20253.5|20265.2|20250.2|0
1730852940000|2024-11-06 00:29:00|20268.3|20253.3|20269.5|20254.5|20269.5|20254.5|20268|20253|0
1730852950000|2024-11-06 00:29:10|20270.2|20255.2|20270.3|20255.3|20272.2|20257.2|20269.9|20254.9|0
1730852960000|2024-11-06 00:29:20|20270.8|20255.8|20269.2|20254.2|20271.8|20256.8|20269.2|20254.2|0
1730852970000|2024-11-06 00:29:30|20269|20254|20268.2|20253.2|20269|20254|20266.9|20251.9|0
1730852980000|2024-11-06 00:29:40|20268.9|20253.9|20265.8|20250.8|20268.9|20253.9|20265.4|20250.4|0
1730852990000|2024-11-06 00:29:50|20265.7|20250.7|20265.3|20250.3|20266.9|20251.9|20264|20249|0
1730853000000|2024-11-06 00:30:00|20266.7|20251.7|20269.8|20254.8|20269.8|20254.8|20266.7|20251.7|0
1730853010000|2024-11-06 00:30:10|20269.7|20254.7|20271.8|20256.8|20272.5|20257.5|20269.7|20254.7|0
1730853020000|2024-11-06 00:30:20|20272.5|20257.5|20273.5|20258.5|20274.8|20259.8|20272.4|20257.4|0
1730853030000|2024-11-06 00:30:30|20273|20258|20271.9|20256.9|20276.4|20261.4|20271.9|20256.9|0
1730853040000|2024-11-06 00:30:40|20272.5|20257.5|20267.5|20252.5|20272.9|20257.9|20267.5|20252.5|0
1730853050000|2024-11-06 00:30:50|20268.3|20253.3|20269.5|20254.5|20269.5|20254.5|20268|20253|0
1730853060000|2024-11-06 00:31:00|20270.4|20255.4|20274.7|20259.7|20274.7|20259.7|20270.4|20255.4|0
1730853070000|2024-11-06 00:31:10|20274.8|20259.8|20273.8|20258.8|20274.8|20259.8|20272.9|20257.9|0
1730853080000|2024-11-06 00:31:20|20272.9|20257.9|20273.3|20258.3|20273.8|20258.8|20272.8|20257.8|0
1730853090000|2024-11-06 00:31:30|20272.2|20257.2|20269.2|20254.2|20272.4|20257.4|20269.2|20254.2|0
1730853100000|2024-11-06 00:31:40|20269.4|20254.4|20269.7|20254.7|20271|20256|20269.4|20254.4|0
1730853110000|2024-11-06 00:31:50|20269.8|20254.8|20271.5|20256.5|20271.5|20256.5|20269.5|20254.5|0
1730853120000|2024-11-06 00:32:00|20270.9|20255.9|20269.7|20254.7|20270.9|20255.9|20268.4|20253.4|0
1730853130000|2024-11-06 00:32:10|20268.7|20253.7|20272.8|20257.8|20273.2|20258.2|20268.7|20253.7|0
1730853140000|2024-11-06 00:32:20|20275|20260|20272.9|20257.9|20275|20260|20272.9|20257.9|0
1730853150000|2024-11-06 00:32:30|20272.5|20257.5|20275.3|20260.3|20275.3|20260.3|20271.4|20256.4|0
1730853160000|2024-11-06 00:32:40|20275.2|20260.2|20274.9|20259.9|20275.2|20260.2|20274.3|20259.3|0
1730853170000|2024-11-06 00:32:50|20279.7|20264.7|20275.8|20260.8|20279.7|20264.7|20275.5|20260.5|0
1730853180000|2024-11-06 00:33:00|20277.9|20262.9|20279|20264|20279|20264|20276.8|20261.8|0
1730853190000|2024-11-06 00:33:10|20277.7|20262.7|20276.9|20261.9|20278.5|20263.5|20276.9|20261.9|0
1730853200000|2024-11-06 00:33:20|20278.8|20263.8|20280.3|20265.3|20281.9|20266.9|20278.8|20263.8|0
1730853210000|2024-11-06 00:33:30|20279.9|20264.9|20280.2|20265.2|20280.2|20265.2|20276.8|20261.8|0
1730853220000|2024-11-06 00:33:40|20279.8|20264.8|20280.5|20265.5|20280.5|20265.5|20277.8|20262.8|0
1730853230000|2024-11-06 00:33:50|20280.3|20265.3|20280.2|20265.2|20280.7|20265.7|20279.2|20264.2|0
1730853240000|2024-11-06 00:34:00|20279.8|20264.8|20282.2|20267.2|20282.2|20267.2|20279.8|20264.8|0
1730853250000|2024-11-06 00:34:10|20293|20278|20293.7|20278.7|20293.9|20278.9|20287|20272|0
1730853260000|2024-11-06 00:34:20|20293.8|20278.8|20297|20282|20299.2|20284.2|20292|20277|0
1730853270000|2024-11-06 00:34:30|20294.7|20279.7|20296.2|20281.2|20298|20283|20293.8|20278.8|0
1730853280000|2024-11-06 00:34:40|20296|20281|20296.8|20281.8|20296.9|20281.9|20293.5|20278.5|0
1730853290000|2024-11-06 00:34:50|20296.7|20281.7|20295.8|20280.8|20297.2|20282.2|20295|20280|0
1730853300000|2024-11-06 00:35:00|20292|20277|20293.2|20278.2|20293.5|20278.5|20290.7|20275.7|0
1730853310000|2024-11-06 00:35:10|20292.4|20277.4|20293.3|20278.3|20293.3|20278.3|20290.7|20275.7|0
1730853320000|2024-11-06 00:35:20|20292.3|20277.3|20294.8|20279.8|20295.4|20280.4|20291.4|20276.4|0
1730853330000|2024-11-06 00:35:30|20295.8|20280.8|20294.8|20279.8|20296|20281|20294.8|20279.8|0
1730853340000|2024-11-06 00:35:40|20296|20281|20298.8|20283.8|20298.8|20283.8|20296|20281|0
1730853350000|2024-11-06 00:35:50|20299|20284|20298.8|20283.8|20299.9|20284.9|20297|20282|0
1730853360000|2024-11-06 00:36:00|20300.8|20285.8|20302.2|20287.2|20302.5|20287.5|20300.2|20285.2|0
1730853370000|2024-11-06 00:36:10|20301.2|20286.2|20303.8|20288.8|20303.8|20288.8|20300.9|20285.9|0
1730853380000|2024-11-06 00:36:20|20303.7|20288.7|20304.7|20289.7|20306.2|20291.2|20303.7|20288.7|0
1730853390000|2024-11-06 00:36:30|20305.5|20290.5|20305|20290|20305.8|20290.8|20303.4|20288.4|0
1730853400000|2024-11-06 00:36:40|20305.2|20290.2|20302.3|20287.3|20305.3|20290.3|20302.3|20287.3|0
1730853410000|2024-11-06 00:36:50|20302.5|20287.5|20307.5|20292.5|20307.5|20292.5|20301.9|20286.9|0
1730853420000|2024-11-06 00:37:00|20306.8|20291.8|20304.5|20289.5|20306.8|20291.8|20304|20289|0
1730853430000|2024-11-06 00:37:10|20304|20289|20297.2|20282.2|20304.8|20289.8|20297.2|20282.2|0
1730853440000|2024-11-06 00:37:20|20295.5|20280.5|20294.8|20279.8|20296|20281|20294.7|20279.7|0
1730853450000|2024-11-06 00:37:30|20294.3|20279.3|20297.4|20282.4|20297.7|20282.7|20294.3|20279.3|0
1730853460000|2024-11-06 00:37:40|20298.4|20283.4|20299.5|20284.5|20300.9|20285.9|20297.9|20282.9|0
1730853470000|2024-11-06 00:37:50|20299.9|20284.9|20299.4|20284.4|20299.9|20284.9|20296.7|20281.7|0
1730853480000|2024-11-06 00:38:00|20297.8|20282.8|20296|20281|20297.9|20282.9|20296|20281|0
1730853490000|2024-11-06 00:38:10|20291.4|20276.4|20287.9|20272.9|20291.5|20276.5|20287.9|20272.9|0
1730853500000|2024-11-06 00:38:20|20286.2|20271.2|20286.4|20271.4|20286.4|20271.4|20284.5|20269.5|0
1730853510000|2024-11-06 00:38:30|20287.2|20272.2|20289.2|20274.2|20289.2|20274.2|20286.7|20271.7|0
1730853520000|2024-11-06 00:38:40|20288.2|20273.2|20290|20275|20291.5|20276.5|20288.2|20273.2|0
1730853530000|2024-11-06 00:38:50|20289.5|20274.5|20284.4|20269.4|20289.5|20274.5|20283.2|20268.2|0
1730853540000|2024-11-06 00:39:00|20284.3|20269.3|20283|20268|20284.4|20269.4|20280.9|20265.9|0
1730853550000|2024-11-06 00:39:10|20281.8|20266.8|20281.9|20266.9|20282.8|20267.8|20279.5|20264.5|0
1730853560000|2024-11-06 00:39:20|20281.2|20266.2|20279.2|20264.2|20281.2|20266.2|20278.3|20263.3|0
1730853570000|2024-11-06 00:39:30|20277.9|20262.9|20276.2|20261.2|20277.9|20262.9|20276.2|20261.2|0
1730853580000|2024-11-06 00:39:40|20274.2|20259.2|20275.5|20260.5|20276.2|20261.2|20274.2|20259.2|0
1730853590000|2024-11-06 00:39:50|20274|20259|20274.4|20259.4|20275.4|20260.4|20274|20259|0
1730853600000|2024-11-06 00:40:00|20274.3|20259.3|20273.5|20258.5|20275.4|20260.4|20273.5|20258.5|0
1730853610000|2024-11-06 00:40:10|20274.8|20259.8|20271.2|20256.2|20274.8|20259.8|20267.8|20252.8|0
1730853620000|2024-11-06 00:40:20|20272.2|20257.2|20273.8|20258.8|20273.8|20258.8|20271.2|20256.2|0
1730853630000|2024-11-06 00:40:30|20273.5|20258.5|20271.8|20256.8|20273.5|20258.5|20270.3|20255.3|0
1730853640000|2024-11-06 00:40:40|20271.9|20256.9|20272.3|20257.3|20273.3|20258.3|20271.7|20256.7|0
1730853650000|2024-11-06 00:40:50|20271.7|20256.7|20272.4|20257.4|20274.2|20259.2|20271.7|20256.7|0
1730853660000|2024-11-06 00:41:00|20272|20257|20271.3|20256.3|20273|20258|20271.3|20256.3|0
1730853670000|2024-11-06 00:41:10|20271.4|20256.4|20265.5|20250.5|20271.4|20256.4|20265.5|20250.5|0
1730853680000|2024-11-06 00:41:20|20263.3|20248.3|20269.9|20254.9|20270.2|20255.2|20263.2|20248.2|0
1730853690000|2024-11-06 00:41:30|20269|20254|20273|20258|20273|20258|20268.5|20253.5|0
1730853700000|2024-11-06 00:41:40|20273.7|20258.7|20279.9|20264.9|20280.2|20265.2|20273.7|20258.7|0
1730853710000|2024-11-06 00:41:50|20280|20265|20279.5|20264.5|20283.7|20268.7|20279.5|20264.5|0
1730853720000|2024-11-06 00:42:00|20278|20263|20283.3|20268.3|20283.3|20268.3|20278|20263|0
1730853730000|2024-11-06 00:42:10|20282.9|20267.9|20283.4|20268.4|20283.5|20268.5|20282.8|20267.8|0
1730853740000|2024-11-06 00:42:20|20282.8|20267.8|20286.5|20271.5|20289.4|20274.4|20282.7|20267.7|0
1730853750000|2024-11-06 00:42:30|20285.3|20270.3|20282.3|20267.3|20285.3|20270.3|20281.4|20266.4|0
1730853760000|2024-11-06 00:42:40|20282.2|20267.2|20285.9|20270.9|20285.9|20270.9|20282.2|20267.2|0
1730853770000|2024-11-06 00:42:50|20285.8|20270.8|20288.3|20273.3|20288.3|20273.3|20285.5|20270.5|0
1730853780000|2024-11-06 00:43:00|20288.5|20273.5|20288.2|20273.2|20288.5|20273.5|20286.2|20271.2|0
1730853790000|2024-11-06 00:43:10|20287.5|20272.5|20284.8|20269.8|20287.5|20272.5|20284.3|20269.3|0
1730853800000|2024-11-06 00:43:20|20285.9|20270.9|20287.8|20272.8|20288.4|20273.4|20285.3|20270.3|0
1730853810000|2024-11-06 00:43:30|20288.4|20273.4|20287.3|20272.3|20288.4|20273.4|20287.3|20272.3|0
1730853820000|2024-11-06 00:43:40|20285.7|20270.7|20280.4|20265.4|20285.7|20270.7|20280.4|20265.4|0
1730853830000|2024-11-06 00:43:50|20280.3|20265.3|20282.4|20267.4|20282.5|20267.5|20280|20265|0
1730853840000|2024-11-06 00:44:00|20282|20267|20282.7|20267.7|20282.7|20267.7|20280.3|20265.3|0
1730853850000|2024-11-06 00:44:10|20282.8|20267.8|20288|20273|20288|20273|20282.8|20267.8|0
1730853860000|2024-11-06 00:44:20|20287.7|20272.7|20283.8|20268.8|20288|20273|20283.8|20268.8|0
1730853870000|2024-11-06 00:44:30|20283.7|20268.7|20286.9|20271.9|20287.4|20272.4|20283.5|20268.5|0
1730853880000|2024-11-06 00:44:40|20285.9|20270.9|20288.3|20273.3|20288.4|20273.4|20285.9|20270.9|0
1730853890000|2024-11-06 00:44:50|20288.8|20273.8|20291.2|20276.2|20291.2|20276.2|20287.8|20272.8|0
1730853900000|2024-11-06 00:45:00|20291.3|20276.3|20289.3|20274.3|20291.3|20276.3|20288|20273|0
1730853910000|2024-11-06 00:45:10|20289.9|20274.9|20290.2|20275.2|20290.8|20275.8|20287.2|20272.2|0
1730853920000|2024-11-06 00:45:20|20290.4|20275.4|20284.5|20269.5|20290.4|20275.4|20283.9|20268.9|0
1730853930000|2024-11-06 00:45:30|20284.9|20269.9|20285.9|20270.9|20286.8|20271.8|20284.9|20269.9|0
1730853940000|2024-11-06 00:45:40|20286|20271|20282.8|20267.8|20287|20272|20282.8|20267.8|0
1730853950000|2024-11-06 00:45:50|20280.2|20265.2|20276.9|20261.9|20280.2|20265.2|20276.9|20261.9|0
1730853960000|2024-11-06 00:46:00|20276.8|20261.8|20281.2|20266.2|20281.2|20266.2|20276.8|20261.8|0
1730853970000|2024-11-06 00:46:10|20282.5|20267.5|20281.7|20266.7|20284.4|20269.4|20281.7|20266.7|0
1730853980000|2024-11-06 00:46:20|20281.8|20266.8|20280.7|20265.7|20281.9|20266.9|20280.4|20265.4|0
1730853990000|2024-11-06 00:46:30|20280.5|20265.5|20282.2|20267.2|20282.2|20267.2|20279.7|20264.7|0
1730854000000|2024-11-06 00:46:40|20283.2|20268.2|20285.7|20270.7|20285.7|20270.7|20282.5|20267.5|0
1730854010000|2024-11-06 00:46:50|20285.5|20270.5|20280.4|20265.4|20286.4|20271.4|20279.2|20264.2|0
1730854020000|2024-11-06 00:47:00|20279.9|20264.9|20277|20262|20281.2|20266.2|20277|20262|0
1730854030000|2024-11-06 00:47:10|20275.9|20260.9|20273.5|20258.5|20275.9|20260.9|20272.5|20257.5|0
1730854040000|2024-11-06 00:47:20|20274.4|20259.4|20278.2|20263.2|20279|20264|20274.4|20259.4|0
1730854050000|2024-11-06 00:47:30|20277.7|20262.7|20275.9|20260.9|20279.4|20264.4|20275.9|20260.9|0
1730854060000|2024-11-06 00:47:40|20275.3|20260.3|20275.5|20260.5|20275.9|20260.9|20274.7|20259.7|0
1730854070000|2024-11-06 00:47:50|20275.4|20260.4|20277.3|20262.3|20277.4|20262.4|20275.2|20260.2|0
1730854080000|2024-11-06 00:48:00|20278.7|20263.7|20279.2|20264.2|20279.7|20264.7|20278.7|20263.7|0
1730854090000|2024-11-06 00:48:10|20279.4|20264.4|20285.2|20270.2|20285.4|20270.4|20279.4|20264.4|0
1730854100000|2024-11-06 00:48:20|20284.2|20269.2|20282.5|20267.5|20284.7|20269.7|20282.5|20267.5|0
1730854110000|2024-11-06 00:48:30|20282|20267|20281.5|20266.5|20282.2|20267.2|20280.7|20265.7|0
1730854120000|2024-11-06 00:48:40|20281.2|20266.2|20279.2|20264.2|20281.2|20266.2|20277.3|20262.3|0
1730854130000|2024-11-06 00:48:50|20278.9|20263.9|20283.8|20268.8|20283.8|20268.8|20277.8|20262.8|0
1730854140000|2024-11-06 00:49:00|20283.3|20268.3|20278.8|20263.8|20283.3|20268.3|20278.8|20263.8|0
1730854150000|2024-11-06 00:49:10|20279.2|20264.2|20281|20266|20282.2|20267.2|20279|20264|0
1730854160000|2024-11-06 00:49:20|20280.9|20265.9|20274.4|20259.4|20281|20266|20274.2|20259.2|0
1730854170000|2024-11-06 00:49:30|20275.3|20260.3|20274.3|20259.3|20275.3|20260.3|20272.9|20257.9|0
1730854180000|2024-11-06 00:49:40|20275.2|20260.2|20276.2|20261.2|20276.2|20261.2|20275.2|20260.2|0
1730854190000|2024-11-06 00:49:50|20276.4|20261.4|20278.7|20263.7|20279.5|20264.5|20276.4|20261.4|0
1730854200000|2024-11-06 00:50:00|20278.4|20263.4|20276.7|20261.7|20278.8|20263.8|20276.5|20261.5|0
1730854210000|2024-11-06 00:50:10|20281.2|20266.2|20277.3|20262.3|20281.4|20266.4|20277.3|20262.3|0
1730854220000|2024-11-06 00:50:20|20278.2|20263.2|20281.2|20266.2|20282.9|20267.9|20277.2|20262.2|0
1730854230000|2024-11-06 00:50:30|20280.7|20265.7|20278.9|20263.9|20280.8|20265.8|20278.9|20263.9|0
1730854240000|2024-11-06 00:50:40|20279|20264|20283.7|20268.7|20283.7|20268.7|20278.9|20263.9|0
1730854250000|2024-11-06 00:50:50|20282.9|20267.9|20286|20271|20286|20271|20281.3|20266.3|0
1730854260000|2024-11-06 00:51:00|20285.5|20270.5|20285.8|20270.8|20286.7|20271.7|20284|20269|0
1730854270000|2024-11-06 00:51:10|20286.3|20271.3|20286.7|20271.7|20287.3|20272.3|20286.3|20271.3|0
1730854280000|2024-11-06 00:51:20|20288.3|20273.3|20286.7|20271.7|20288.3|20273.3|20286.5|20271.5|0
1730854290000|2024-11-06 00:51:30|20285|20270|20274.7|20259.7|20285|20270|20274.7|20259.7|0
1730854300000|2024-11-06 00:51:40|20275.2|20260.2|20271.8|20256.8|20276.9|20261.9|20271.8|20256.8|0
1730854310000|2024-11-06 00:51:50|20277.4|20262.4|20277.9|20262.9|20279.3|20264.3|20277.3|20262.3|0
1730854320000|2024-11-06 00:52:00|20277.8|20262.8|20279|20264|20280.5|20265.5|20277.3|20262.3|0
1730854330000|2024-11-06 00:52:10|20278.9|20263.9|20279|20264|20281|20266|20278.9|20263.9|0
1730854340000|2024-11-06 00:52:20|20280.5|20265.5|20282.2|20267.2|20282.2|20267.2|20280.5|20265.5|0
1730854350000|2024-11-06 00:52:30|20283.3|20268.3|20283.9|20268.9|20283.9|20268.9|20282.9|20267.9|0
1730854360000|2024-11-06 00:52:40|20284.2|20269.2|20287.3|20272.3|20287.3|20272.3|20284|20269|0
1730854370000|2024-11-06 00:52:50|20287.9|20272.9|20287|20272|20287.9|20272.9|20287|20272|0
1730854380000|2024-11-06 00:53:00|20286|20271|20284.3|20269.3|20286|20271|20283.7|20268.7|0
1730854390000|2024-11-06 00:53:10|20284.2|20269.2|20283.5|20268.5|20284.3|20269.3|20283.2|20268.2|0
1730854400000|2024-11-06 00:53:20|20283.4|20268.4|20285.8|20270.8|20286|20271|20282.7|20267.7|0
1730854410000|2024-11-06 00:53:30|20285.3|20270.3|20287.7|20272.7|20287.7|20272.7|20285.3|20270.3|0
1730854420000|2024-11-06 00:53:40|20287|20272|20290.7|20275.7|20290.7|20275.7|20287|20272|0
1730854430000|2024-11-06 00:53:50|20291.2|20276.2|20287|20272|20291.2|20276.2|20287|20272|0
1730854440000|2024-11-06 00:54:00|20287.2|20272.2|20287.8|20272.8|20288.2|20273.2|20286.8|20271.8|0
1730854450000|2024-11-06 00:54:10|20287.3|20272.3|20289.4|20274.4|20289.4|20274.4|20286.2|20271.2|0
1730854460000|2024-11-06 00:54:20|20289|20274|20288.3|20273.3|20289|20274|20286.5|20271.5|0
1730854470000|2024-11-06 00:54:30|20287.8|20272.8|20287.9|20272.9|20288.7|20273.7|20287.2|20272.2|0
1730854480000|2024-11-06 00:54:40|20287.5|20272.5|20291.2|20276.2|20291.2|20276.2|20285.9|20270.9|0
1730854490000|2024-11-06 00:54:50|20290.8|20275.8|20291.2|20276.2|20291.2|20276.2|20290.3|20275.3|0
1730854500000|2024-11-06 00:55:00|20291.7|20276.7|20290.4|20275.4|20291.7|20276.7|20289.8|20274.8|0
1730854510000|2024-11-06 00:55:10|20290.2|20275.2|20291.9|20276.9|20291.9|20276.9|20289.2|20274.2|0
1730854520000|2024-11-06 00:55:20|20291.8|20276.8|20291|20276|20291.8|20276.8|20290.9|20275.9|0
1730854530000|2024-11-06 00:55:30|20290.8|20275.8|20290.5|20275.5|20290.9|20275.9|20289.5|20274.5|0
1730854540000|2024-11-06 00:55:40|20290.8|20275.8|20285.8|20270.8|20290.8|20275.8|20285.8|20270.8|0
1730854550000|2024-11-06 00:55:50|20284.4|20269.4|20285.8|20270.8|20287.8|20272.8|20284.4|20269.4|0
1730854560000|2024-11-06 00:56:00|20285.3|20270.3|20284.8|20269.8|20286.3|20271.3|20284.8|20269.8|0
1730854570000|2024-11-06 00:56:10|20285|20270|20284.3|20269.3|20285|20270|20283.9|20268.9|0
1730854580000|2024-11-06 00:56:20|20283.5|20268.5|20284.2|20269.2|20284.2|20269.2|20283.5|20268.5|0
1730854590000|2024-11-06 00:56:30|20283.4|20268.4|20280.8|20265.8|20283.4|20268.4|20280.8|20265.8|0
1730854600000|2024-11-06 00:56:40|20280.9|20265.9|20279.9|20264.9|20281.9|20266.9|20279.9|20264.9|0
1730854610000|2024-11-06 00:56:50|20280|20265|20279.8|20264.8|20280|20265|20277|20262|0
1730854620000|2024-11-06 00:57:00|20277.3|20262.3|20279.5|20264.5|20279.9|20264.9|20276.5|20261.5|0
1730854630000|2024-11-06 00:57:10|20279.8|20264.8|20277.2|20262.2|20280|20265|20277.2|20262.2|0
1730854640000|2024-11-06 00:57:20|20276.9|20261.9|20280.5|20265.5|20280.5|20265.5|20276.9|20261.9|0
1730854650000|2024-11-06 00:57:30|20280.3|20265.3|20277.7|20262.7|20282.9|20267.9|20276.8|20261.8|0
1730854660000|2024-11-06 00:57:40|20277.4|20262.4|20274.9|20259.9|20277.4|20262.4|20274.9|20259.9|0
1730854670000|2024-11-06 00:57:50|20275.3|20260.3|20276.4|20261.4|20277.2|20262.2|20275.3|20260.3|0
1730854680000|2024-11-06 00:58:00|20278.2|20263.2|20277.4|20262.4|20278.3|20263.3|20277.4|20262.4|0
1730854690000|2024-11-06 00:58:10|20277.9|20262.9|20280.5|20265.5|20281.7|20266.7|20277.7|20262.7|0
1730854700000|2024-11-06 00:58:20|20280.8|20265.8|20281.2|20266.2|20281.2|20266.2|20279|20264|0
1730854710000|2024-11-06 00:58:30|20282|20267|20281.2|20266.2|20282|20267|20279.7|20264.7|0
1730854720000|2024-11-06 00:58:40|20280.9|20265.9|20278.3|20263.3|20281.3|20266.3|20278.2|20263.2|0
1730854730000|2024-11-06 00:58:50|20278.2|20263.2|20283.3|20268.3|20283.3|20268.3|20277.8|20262.8|0
1730854740000|2024-11-06 00:59:00|20280.3|20265.3|20279.4|20264.4|20280.5|20265.5|20278.4|20263.4|0
1730854750000|2024-11-06 00:59:10|20279.3|20264.3|20281.3|20266.3|20281.3|20266.3|20279.3|20264.3|0
1730854760000|2024-11-06 00:59:20|20281|20266|20280.3|20265.3|20282.5|20267.5|20280.2|20265.2|0
1730854770000|2024-11-06 00:59:30|20280.4|20265.4|20279.9|20264.9|20281.7|20266.7|20279.9|20264.9|0
1730854780000|2024-11-06 00:59:40|20280|20265|20279.7|20264.7|20280.4|20265.4|20279|20264|0
1730854790000|2024-11-06 00:59:50|20279.5|20264.5|20283.5|20268.5|20283.5|20268.5|20279.5|20264.5|0
1730854800000|2024-11-06 01:00:00|20282.4|20267.4|20281.2|20266.2|20284.7|20269.7|20281.2|20266.2|0
1730854810000|2024-11-06 01:00:10|20283.3|20268.3|20281.2|20266.2|20285.2|20270.2|20281.2|20266.2|0
1730854820000|2024-11-06 01:00:20|20281.8|20266.8|20282|20267|20282.7|20267.7|20280|20265|0
1730854830000|2024-11-06 01:00:30|20282.9|20267.9|20287.9|20272.9|20287.9|20272.9|20282.4|20267.4|0
1730854840000|2024-11-06 01:00:40|20288.4|20273.4|20293.3|20278.3|20293.3|20278.3|20287.9|20272.9|0
1730854850000|2024-11-06 01:00:50|20291.7|20276.7|20292.4|20277.4|20293.8|20278.8|20290.8|20275.8|0
1730854860000|2024-11-06 01:01:00|20292.3|20277.3|20295|20280|20303.3|20288.3|20291.8|20276.8|0
1730854870000|2024-11-06 01:01:10|20294|20279|20290.9|20275.9|20298.2|20283.2|20290.9|20275.9|0
1730854880000|2024-11-06 01:01:20|20293.5|20278.5|20284.3|20269.3|20298.3|20283.3|20280.9|20265.9|0
1730854890000|2024-11-06 01:01:30|20283.5|20268.5|20283.2|20268.2|20289.2|20274.2|20283.2|20268.2|0
1730854900000|2024-11-06 01:01:40|20276.5|20261.5|20284.3|20269.3|20284.3|20269.3|20275.2|20260.2|0
1730854910000|2024-11-06 01:01:50|20284|20269|20286.2|20271.2|20286.2|20271.2|20284|20269|0
1730854920000|2024-11-06 01:02:00|20285.5|20270.5|20288|20273|20288.8|20273.8|20284.2|20269.2|0
1730854930000|2024-11-06 01:02:10|20288.4|20273.4|20291.7|20276.7|20292.5|20277.5|20288.4|20273.4|0
1730854940000|2024-11-06 01:02:20|20292.2|20277.2|20290.8|20275.8|20294.5|20279.5|20290.7|20275.7|0
1730854950000|2024-11-06 01:02:30|20289.9|20274.9|20295.9|20280.9|20296|20281|20289.9|20274.9|0
1730854960000|2024-11-06 01:02:40|20298|20283|20300|20285|20301.8|20286.8|20298|20283|0
1730854970000|2024-11-06 01:02:50|20298.5|20283.5|20301.2|20286.2|20301.2|20286.2|20298.2|20283.2|0
1730854980000|2024-11-06 01:03:00|20301|20286|20294.9|20279.9|20301.3|20286.3|20294.9|20279.9|0
1730854990000|2024-11-06 01:03:10|20297.4|20282.4|20296.2|20281.2|20297.5|20282.5|20295.9|20280.9|0
1730855000000|2024-11-06 01:03:20|20294.3|20279.3|20292.9|20277.9|20295.5|20280.5|20292.9|20277.9|0
1730855010000|2024-11-06 01:03:30|20293|20278|20291.9|20276.9|20293|20278|20291|20276|0
1730855020000|2024-11-06 01:03:40|20291.7|20276.7|20291.7|20276.7|20292.9|20277.9|20290.2|20275.2|0
1730855030000|2024-11-06 01:03:50|20292.2|20277.2|20290.2|20275.2|20292.4|20277.4|20289.9|20274.9|0
1730855040000|2024-11-06 01:04:00|20289.9|20274.9|20287.2|20272.2|20290.3|20275.3|20286.9|20271.9|0
1730855050000|2024-11-06 01:04:10|20288.7|20273.7|20291.2|20276.2|20291.2|20276.2|20286.5|20271.5|0
1730855060000|2024-11-06 01:04:20|20292.3|20277.3|20290|20275|20293.2|20278.2|20290|20275|0
1730855070000|2024-11-06 01:04:30|20289.7|20274.7|20288.5|20273.5|20289.7|20274.7|20287.9|20272.9|0
1730855080000|2024-11-06 01:04:40|20287.9|20272.9|20284.4|20269.4|20287.9|20272.9|20284.4|20269.4|0
1730855090000|2024-11-06 01:04:50|20284.5|20269.5|20287.5|20272.5|20287.8|20272.8|20284.5|20269.5|0
1730855100000|2024-11-06 01:05:00|20287.4|20272.4|20292.9|20277.9|20297.9|20282.9|20286.9|20271.9|0
1730855110000|2024-11-06 01:05:10|20291.7|20276.7|20293.8|20278.8|20294.4|20279.4|20290.7|20275.7|0
1730855120000|2024-11-06 01:05:20|20293.3|20278.3|20295.9|20280.9|20296|20281|20292.9|20277.9|0
1730855130000|2024-11-06 01:05:30|20295.7|20280.7|20297.3|20282.3|20297.7|20282.7|20295.5|20280.5|0
1730855140000|2024-11-06 01:05:40|20297.7|20282.7|20300.9|20285.9|20300.9|20285.9|20297.7|20282.7|0
1730855150000|2024-11-06 01:05:50|20301.4|20286.4|20298.5|20283.5|20303.2|20288.2|20298.5|20283.5|0
1730855160000|2024-11-06 01:06:00|20299.8|20284.8|20303.3|20288.3|20303.3|20288.3|20299.2|20284.2|0
1730855170000|2024-11-06 01:06:10|20302.8|20287.8|20302.8|20287.8|20303.7|20288.7|20299.9|20284.9|0
1730855180000|2024-11-06 01:06:20|20303.8|20288.8|20305.4|20290.4|20305.7|20290.7|20303.5|20288.5|0
1730855190000|2024-11-06 01:06:30|20306|20291|20313.5|20298.5|20313.5|20298.5|20305.4|20290.4|0
1730855200000|2024-11-06 01:06:40|20309.7|20294.7|20314.8|20299.8|20314.8|20299.8|20307.2|20292.2|0
1730855210000|2024-11-06 01:06:50|20314.5|20299.5|20310|20295|20314.5|20299.5|20310|20295|0
1730855220000|2024-11-06 01:07:00|20310.2|20295.2|20311.3|20296.3|20311.9|20296.9|20309.3|20294.3|0
1730855230000|2024-11-06 01:07:10|20311|20296|20316.9|20301.9|20317|20302|20311|20296|0
1730855240000|2024-11-06 01:07:20|20315.5|20300.5|20314.7|20299.7|20318.4|20303.4|20312|20297|0
1730855250000|2024-11-06 01:07:30|20315.3|20300.3|20313.9|20298.9|20316|20301|20313.9|20298.9|0
1730855260000|2024-11-06 01:07:40|20313.4|20298.4|20308.7|20293.7|20314|20299|20305.7|20290.7|0
1730855270000|2024-11-06 01:07:50|20308.8|20293.8|20309.9|20294.9|20311.3|20296.3|20307.4|20292.4|0
1730855280000|2024-11-06 01:08:00|20309.8|20294.8|20313.8|20298.8|20314.7|20299.7|20309.8|20294.8|0
1730855290000|2024-11-06 01:08:10|20313.2|20298.2|20314|20299|20314|20299|20311.8|20296.8|0
1730855300000|2024-11-06 01:08:20|20314.3|20299.3|20313.7|20298.7|20316|20301|20313.7|20298.7|0
1730855310000|2024-11-06 01:08:30|20311|20296|20313.7|20298.7|20316.8|20301.8|20311|20296|0
1730855320000|2024-11-06 01:08:40|20313.2|20298.2|20308.8|20293.8|20313.2|20298.2|20308|20293|0
1730855330000|2024-11-06 01:08:50|20309.3|20294.3|20308.4|20293.4|20309.4|20294.4|20307.9|20292.9|0
1730855340000|2024-11-06 01:09:00|20307.8|20292.8|20309|20294|20309|20294|20306.4|20291.4|0
1730855350000|2024-11-06 01:09:10|20307.9|20292.9|20310.2|20295.2|20311.2|20296.2|20307.9|20292.9|0
1730855360000|2024-11-06 01:09:20|20309.9|20294.9|20312.7|20297.7|20312.7|20297.7|20309|20294|0
1730855370000|2024-11-06 01:09:30|20312.5|20297.5|20312|20297|20314.3|20299.3|20311.8|20296.8|0
1730855380000|2024-11-06 01:09:40|20312.2|20297.2|20315|20300|20315|20300|20311.2|20296.2|0
1730855390000|2024-11-06 01:09:50|20314.8|20299.8|20310.7|20295.7|20315.2|20300.2|20310.7|20295.7|0
1730855400000|2024-11-06 01:10:00|20309.8|20294.8|20308.3|20293.3|20309.8|20294.8|20307.9|20292.9|0
1730855410000|2024-11-06 01:10:10|20308.2|20293.2|20309.8|20294.8|20309.8|20294.8|20307.8|20292.8|0
1730855420000|2024-11-06 01:10:20|20309.9|20294.9|20310.5|20295.5|20310.5|20295.5|20309.2|20294.2|0
1730855430000|2024-11-06 01:10:30|20310.2|20295.2|20307.9|20292.9|20310.3|20295.3|20307.9|20292.9|0
1730855440000|2024-11-06 01:10:40|20307.7|20292.7|20308.2|20293.2|20308.5|20293.5|20307.5|20292.5|0
1730855450000|2024-11-06 01:10:50|20308.8|20293.8|20308.8|20293.8|20309|20294|20308.3|20293.3|0
1730855460000|2024-11-06 01:11:00|20308.7|20293.7|20310.5|20295.5|20311.4|20296.4|20308.7|20293.7|0
1730855470000|2024-11-06 01:11:10|20310.3|20295.3|20308.5|20293.5|20310.3|20295.3|20306|20291|0
1730855480000|2024-11-06 01:11:20|20309|20294|20304.4|20289.4|20309.3|20294.3|20304.4|20289.4|0
1730855490000|2024-11-06 01:11:30|20304.3|20289.3|20301.8|20286.8|20304.8|20289.8|20301.8|20286.8|0
1730855500000|2024-11-06 01:11:40|20301.4|20286.4|20303.5|20288.5|20303.5|20288.5|20301.3|20286.3|0
1730855510000|2024-11-06 01:11:50|20303.9|20288.9|20297.7|20282.7|20303.9|20288.9|20297.7|20282.7|0
1730855520000|2024-11-06 01:12:00|20297.9|20282.9|20296.3|20281.3|20299.7|20284.7|20296.3|20281.3|0
1730855530000|2024-11-06 01:12:10|20295.9|20280.9|20293.2|20278.2|20295.9|20280.9|20293.2|20278.2|0
1730855540000|2024-11-06 01:12:20|20294.5|20279.5|20292|20277|20294.5|20279.5|20291.4|20276.4|0
1730855550000|2024-11-06 01:12:30|20292.2|20277.2|20294.9|20279.9|20295.8|20280.8|20292.2|20277.2|0
1730855560000|2024-11-06 01:12:40|20295.5|20280.5|20292.9|20277.9|20295.5|20280.5|20292.9|20277.9|0
1730855570000|2024-11-06 01:12:50|20293|20278|20296.5|20281.5|20296.5|20281.5|20293|20278|0
1730855580000|2024-11-06 01:13:00|20298.5|20283.5|20304.3|20289.3|20305.2|20290.2|20298.5|20283.5|0
1730855590000|2024-11-06 01:13:10|20304.5|20289.5|20306|20291|20306|20291|20303.8|20288.8|0
1730855600000|2024-11-06 01:13:20|20306.2|20291.2|20305.2|20290.2|20306.5|20291.5|20304|20289|0
1730855610000|2024-11-06 01:13:30|20305|20290|20304.5|20289.5|20306.2|20291.2|20303.8|20288.8|0
1730855620000|2024-11-06 01:13:40|20304.4|20289.4|20303|20288|20304.4|20289.4|20303|20288|0
1730855630000|2024-11-06 01:13:50|20303.3|20288.3|20303.8|20288.8|20305.3|20290.3|20303.3|20288.3|0
1730855640000|2024-11-06 01:14:00|20303.9|20288.9|20302.7|20287.7|20304.4|20289.4|20302.7|20287.7|0
1730855650000|2024-11-06 01:14:10|20301.8|20286.8|20304.5|20289.5|20304.7|20289.7|20301.8|20286.8|0
1730855660000|2024-11-06 01:14:20|20304.3|20289.3|20302.7|20287.7|20304.3|20289.3|20302.4|20287.4|0
1730855670000|2024-11-06 01:14:30|20302.9|20287.9|20300.5|20285.5|20303.2|20288.2|20300.3|20285.3|0
1730855680000|2024-11-06 01:14:40|20300.3|20285.3|20301.5|20286.5|20301.5|20286.5|20300|20285|0
1730855690000|2024-11-06 01:14:50|20301.9|20286.9|20302.2|20287.2|20302.4|20287.4|20301.7|20286.7|0
1730855700000|2024-11-06 01:15:00|20302|20287|20303.5|20288.5|20304|20289|20299.9|20284.9|0
1730855710000|2024-11-06 01:15:10|20303.8|20288.8|20302.9|20287.9|20303.8|20288.8|20302.9|20287.9|0
1730855720000|2024-11-06 01:15:20|20303.3|20288.3|20301|20286|20303.3|20288.3|20300.2|20285.2|0
1730855730000|2024-11-06 01:15:30|20301.4|20286.4|20300.7|20285.7|20301.7|20286.7|20300.4|20285.4|0
1730855740000|2024-11-06 01:15:40|20300.5|20285.5|20299.5|20284.5|20300.8|20285.8|20297.7|20282.7|0
1730855750000|2024-11-06 01:15:50|20298.9|20283.9|20296.5|20281.5|20298.9|20283.9|20293.8|20278.8|0
1730855760000|2024-11-06 01:16:00|20297.2|20282.2|20296.9|20281.9|20297.2|20282.2|20295.7|20280.7|0
1730855770000|2024-11-06 01:16:10|20297.7|20282.7|20298.3|20283.3|20298.3|20283.3|20297.3|20282.3|0
1730855780000|2024-11-06 01:16:20|20297.9|20282.9|20301.9|20286.9|20301.9|20286.9|20297.5|20282.5|0
1730855790000|2024-11-06 01:16:30|20302|20287|20302.9|20287.9|20303.2|20288.2|20301.7|20286.7|0
1730855800000|2024-11-06 01:16:40|20302.8|20287.8|20301.2|20286.2|20303.8|20288.8|20301.2|20286.2|0
1730855810000|2024-11-06 01:16:50|20301.3|20286.3|20300.5|20285.5|20301.3|20286.3|20299.3|20284.3|0
1730855820000|2024-11-06 01:17:00|20300.3|20285.3|20301|20286|20301.4|20286.4|20298|20283|0
1730855830000|2024-11-06 01:17:10|20302.2|20287.2|20302.7|20287.7|20304.5|20289.5|20302.2|20287.2|0
1730855840000|2024-11-06 01:17:20|20301.5|20286.5|20296.2|20281.2|20301.5|20286.5|20296.2|20281.2|0
1730855850000|2024-11-06 01:17:30|20296.3|20281.3|20296.3|20281.3|20297.3|20282.3|20294.7|20279.7|0
1730855860000|2024-11-06 01:17:40|20296.9|20281.9|20298.7|20283.7|20298.7|20283.7|20296|20281|0
1730855870000|2024-11-06 01:17:50|20298.4|20283.4|20297.3|20282.3|20299.2|20284.2|20297.3|20282.3|0
1730855880000|2024-11-06 01:18:00|20297.2|20282.2|20294.8|20279.8|20297.2|20282.2|20294.8|20279.8|0
1730855890000|2024-11-06 01:18:10|20298.8|20283.8|20297.3|20282.3|20298.8|20283.8|20293.4|20278.4|0
1730855900000|2024-11-06 01:18:20|20297.7|20282.7|20301.8|20286.8|20302.5|20287.5|20297.7|20282.7|0
1730855910000|2024-11-06 01:18:30|20300.2|20285.2|20300.8|20285.8|20301|20286|20299.9|20284.9|0
1730855920000|2024-11-06 01:18:40|20301.8|20286.8|20300.3|20285.3|20301.8|20286.8|20299.7|20284.7|0
1730855930000|2024-11-06 01:18:50|20300.5|20285.5|20302.7|20287.7|20303.2|20288.2|20300|20285|0
1730855940000|2024-11-06 01:19:00|20302.8|20287.8|20304.8|20289.8|20305.4|20290.4|20302.8|20287.8|0
1730855950000|2024-11-06 01:19:10|20305.5|20290.5|20305.4|20290.4|20306|20291|20304.5|20289.5|0
1730855960000|2024-11-06 01:19:20|20305.9|20290.9|20304.9|20289.9|20306.2|20291.2|20304.2|20289.2|0
1730855970000|2024-11-06 01:19:30|20305.8|20290.8|20305.2|20290.2|20306.7|20291.7|20305.2|20290.2|0
1730855980000|2024-11-06 01:19:40|20304.8|20289.8|20303.3|20288.3|20305|20290|20303.3|20288.3|0
1730855990000|2024-11-06 01:19:50|20302.7|20287.7|20304.3|20289.3|20305.3|20290.3|20302.7|20287.7|0
1730856000000|2024-11-06 01:20:00|20303.5|20288.5|20303.8|20288.8|20304.3|20289.3|20303.5|20288.5|0
1730856010000|2024-11-06 01:20:10|20304.3|20289.3|20302.7|20287.7|20304.9|20289.9|20302.7|20287.7|0
1730856020000|2024-11-06 01:20:20|20300|20285|20300.4|20285.4|20301.5|20286.5|20300|20285|0
1730856030000|2024-11-06 01:20:30|20300.3|20285.3|20300.5|20285.5|20302.5|20287.5|20300.3|20285.3|0
1730856040000|2024-11-06 01:20:40|20298.8|20283.8|20298.9|20283.9|20299.4|20284.4|20298.8|20283.8|0
1730856050000|2024-11-06 01:20:50|20299.3|20284.3|20301.2|20286.2|20303.5|20288.5|20299.3|20284.3|0
1730856060000|2024-11-06 01:21:00|20301.4|20286.4|20302.3|20287.3|20302.3|20287.3|20301.2|20286.2|0
1730856070000|2024-11-06 01:21:10|20301.7|20286.7|20298.4|20283.4|20301.7|20286.7|20298.2|20283.2|0
1730856080000|2024-11-06 01:21:20|20298.3|20283.3|20296.7|20281.7|20298.3|20283.3|20296.7|20281.7|0
1730856090000|2024-11-06 01:21:30|20302.9|20287.9|20301.2|20286.2|20302.9|20287.9|20301.2|20286.2|0
1730856100000|2024-11-06 01:21:40|20300.9|20285.9|20299.7|20284.7|20300.9|20285.9|20299.3|20284.3|0
1730856110000|2024-11-06 01:21:50|20299.8|20284.8|20298.4|20283.4|20299.8|20284.8|20297.5|20282.5|0
1730856120000|2024-11-06 01:22:00|20298.3|20283.3|20296.8|20281.8|20298.3|20283.3|20296|20281|0
1730856130000|2024-11-06 01:22:10|20296.7|20281.7|20297.7|20282.7|20297.7|20282.7|20296.5|20281.5|0
1730856140000|2024-11-06 01:22:20|20297.9|20282.9|20296.7|20281.7|20297.9|20282.9|20296.7|20281.7|0
1730856150000|2024-11-06 01:22:30|20295.9|20280.9|20299.5|20284.5|20299.5|20284.5|20295.8|20280.8|0
1730856160000|2024-11-06 01:22:40|20298.9|20283.9|20299.3|20284.3|20299.8|20284.8|20298.9|20283.9|0
1730856170000|2024-11-06 01:22:50|20299.2|20284.2|20301.5|20286.5|20301.5|20286.5|20299.2|20284.2|0
1730856180000|2024-11-06 01:23:00|20300.5|20285.5|20300.2|20285.2|20300.5|20285.5|20299.4|20284.4|0
1730856190000|2024-11-06 01:23:10|20300.5|20285.5|20299.4|20284.4|20301.3|20286.3|20299.4|20284.4|0
1730856200000|2024-11-06 01:23:20|20299.5|20284.5|20300.4|20285.4|20300.5|20285.5|20299.5|20284.5|0
1730856210000|2024-11-06 01:23:30|20299.9|20284.9|20298.5|20283.5|20300.3|20285.3|20298.5|20283.5|0
1730856220000|2024-11-06 01:23:40|20298.7|20283.7|20299|20284|20300|20285|20298.7|20283.7|0
1730856230000|2024-11-06 01:23:50|20299.9|20284.9|20299.3|20284.3|20300.2|20285.2|20299|20284|0
1730856240000|2024-11-06 01:24:00|20299.9|20284.9|20298.3|20283.3|20299.9|20284.9|20298.3|20283.3|0
1730856250000|2024-11-06 01:24:10|20298.2|20283.2|20300|20285|20300|20285|20298.2|20283.2|0
1730856260000|2024-11-06 01:24:20|20299.9|20284.9|20299.8|20284.8|20299.9|20284.9|20299.7|20284.7|0
1730856270000|2024-11-06 01:24:30|20299.9|20284.9|20301.9|20286.9|20301.9|20286.9|20299.4|20284.4|0
1730856280000|2024-11-06 01:24:40|20302.9|20287.9|20300.9|20285.9|20303|20288|20300.5|20285.5|0
1730856290000|2024-11-06 01:24:50|20299.8|20284.8|20299.8|20284.8|20299.9|20284.9|20299.8|20284.8|0
1730856300000|2024-11-06 01:25:00|20299.7|20284.7|20295.9|20280.9|20299.7|20284.7|20295.9|20280.9|0
1730856310000|2024-11-06 01:25:10|20296|20281|20297|20282|20297|20282|20296|20281|0
1730856320000|2024-11-06 01:25:20|20296.9|20281.9|20297.7|20282.7|20297.7|20282.7|20296.9|20281.9|0
1730856330000|2024-11-06 01:25:30|20298|20283|20298.3|20283.3|20298.5|20283.5|20298|20283|0
1730856340000|2024-11-06 01:25:40|20298.5|20283.5|20298.4|20283.4|20298.9|20283.9|20298.4|20283.4|0
1730856350000|2024-11-06 01:25:50|20298.5|20283.5|20298.8|20283.8|20299|20284|20298.4|20283.4|0
1730856360000|2024-11-06 01:26:00|20298.7|20283.7|20298.9|20283.9|20300.2|20285.2|20298.5|20283.5|0
1730856370000|2024-11-06 01:26:10|20299.8|20284.8|20300|20285|20300|20285|20298.3|20283.3|0
1730856380000|2024-11-06 01:26:20|20299.9|20284.9|20296.5|20281.5|20300.2|20285.2|20296.5|20281.5|0
1730856390000|2024-11-06 01:26:30|20296|20281|20296.7|20281.7|20296.9|20281.9|20296|20281|0
1730856400000|2024-11-06 01:26:40|20296.5|20281.5|20295.5|20280.5|20296.8|20281.8|20295.4|20280.4|0
1730856410000|2024-11-06 01:26:50|20295.4|20280.4|20296.7|20281.7|20297.2|20282.2|20295.4|20280.4|0
1730856420000|2024-11-06 01:27:00|20296.8|20281.8|20295.2|20280.2|20296.8|20281.8|20295.2|20280.2|0
1730856430000|2024-11-06 01:27:10|20293.9|20278.9|20290.4|20275.4|20293.9|20278.9|20288|20273|0
1730856440000|2024-11-06 01:27:20|20290.5|20275.5|20292.2|20277.2|20292.3|20277.3|20290.5|20275.5|0
1730856450000|2024-11-06 01:27:30|20291.9|20276.9|20293.9|20278.9|20293.9|20278.9|20290.9|20275.9|0
1730856460000|2024-11-06 01:27:40|20293.7|20278.7|20293.8|20278.8|20293.8|20278.8|20292.7|20277.7|0
1730856470000|2024-11-06 01:27:50|20293.4|20278.4|20290.7|20275.7|20293.4|20278.4|20290.7|20275.7|0
1730856480000|2024-11-06 01:28:00|20290.3|20275.3|20287.2|20272.2|20290.4|20275.4|20287|20272|0
1730856490000|2024-11-06 01:28:10|20286.4|20271.4|20286.8|20271.8|20287|20272|20286.2|20271.2|0
1730856500000|2024-11-06 01:28:20|20286.2|20271.2|20286.7|20271.7|20286.7|20271.7|20286|20271|0
1730856510000|2024-11-06 01:28:30|20286.3|20271.3|20286.7|20271.7|20287.2|20272.2|20286.2|20271.2|0
1730856520000|2024-11-06 01:28:40|20286.8|20271.8|20292.7|20277.7|20292.7|20277.7|20286.2|20271.2|0
1730856530000|2024-11-06 01:28:50|20293.2|20278.2|20290.3|20275.3|20293.2|20278.2|20290.3|20275.3|0
1730856540000|2024-11-06 01:29:00|20291.2|20276.2|20292.4|20277.4|20294|20279|20291.2|20276.2|0
1730856550000|2024-11-06 01:29:10|20292.3|20277.3|20294.9|20279.9|20294.9|20279.9|20291.5|20276.5|0
1730856560000|2024-11-06 01:29:20|20294.7|20279.7|20295.2|20280.2|20295.2|20280.2|20293.7|20278.7|0
1730856570000|2024-11-06 01:29:30|20295|20280|20293|20278|20295.4|20280.4|20291.7|20276.7|0
1730856580000|2024-11-06 01:29:40|20292|20277|20291.7|20276.7|20292.3|20277.3|20291.7|20276.7|0
1730856590000|2024-11-06 01:29:50|20291.8|20276.8|20290.7|20275.7|20291.8|20276.8|20290.4|20275.4|0
1730856600000|2024-11-06 01:30:00|20290.8|20275.8|20292.5|20277.5|20292.5|20277.5|20289.4|20274.4|0
1730856610000|2024-11-06 01:30:10|20292.4|20277.4|20292.3|20277.3|20292.4|20277.4|20291.7|20276.7|0
1730856620000|2024-11-06 01:30:20|20293|20278|20288.5|20273.5|20293.5|20278.5|20288.5|20273.5|0
1730856630000|2024-11-06 01:30:30|20288.7|20273.7|20287.4|20272.4|20288.7|20273.7|20286.9|20271.9|0
1730856640000|2024-11-06 01:30:40|20286.9|20271.9|20288.5|20273.5|20288.5|20273.5|20286.7|20271.7|0
1730856650000|2024-11-06 01:30:50|20288.3|20273.3|20289.9|20274.9|20291.5|20276.5|20288.3|20273.3|0
1730856660000|2024-11-06 01:31:00|20289.3|20274.3|20294.7|20279.7|20294.7|20279.7|20289.3|20274.3|0
1730856670000|2024-11-06 01:31:10|20294.8|20279.8|20292.4|20277.4|20294.8|20279.8|20292.4|20277.4|0
1730856680000|2024-11-06 01:31:20|20292.5|20277.5|20291.7|20276.7|20292.5|20277.5|20291.5|20276.5|0
1730856690000|2024-11-06 01:31:30|20291.8|20276.8|20291.7|20276.7|20292|20277|20291.7|20276.7|0
1730856700000|2024-11-06 01:31:40|20291.5|20276.5|20292.5|20277.5|20293.2|20278.2|20291.5|20276.5|0
1730856710000|2024-11-06 01:31:50|20293.3|20278.3|20292.3|20277.3|20293.3|20278.3|20291.9|20276.9|0
1730856720000|2024-11-06 01:32:00|20293|20278|20295|20280|20295.3|20280.3|20292.9|20277.9|0
1730856730000|2024-11-06 01:32:10|20295.5|20280.5|20296.7|20281.7|20297.5|20282.5|20295.5|20280.5|0
1730856740000|2024-11-06 01:32:20|20296.3|20281.3|20298.4|20283.4|20298.7|20283.7|20296.3|20281.3|0
1730856750000|2024-11-06 01:32:30|20298.3|20283.3|20299.2|20284.2|20300.2|20285.2|20298.3|20283.3|0
1730856760000|2024-11-06 01:32:40|20299|20284|20299.3|20284.3|20299.3|20284.3|20298|20283|0
1730856770000|2024-11-06 01:32:50|20298.8|20283.8|20301.3|20286.3|20301.5|20286.5|20298.8|20283.8|0
1730856780000|2024-11-06 01:33:00|20302.2|20287.2|20302.3|20287.3|20311.2|20296.2|20299|20284|0
1730856790000|2024-11-06 01:33:10|20299.4|20284.4|20290.4|20275.4|20299.4|20284.4|20290.4|20275.4|0
1730856800000|2024-11-06 01:33:20|20293.3|20278.3|20293.7|20278.7|20296.2|20281.2|20293.3|20278.3|0
1730856810000|2024-11-06 01:33:30|20293.2|20278.2|20289.9|20274.9|20294.2|20279.2|20289.9|20274.9|0
1730856820000|2024-11-06 01:33:40|20288|20273|20289.5|20274.5|20292.3|20277.3|20288|20273|0
1730856830000|2024-11-06 01:33:50|20289|20274|20287.5|20272.5|20291|20276|20286.7|20271.7|0
1730856840000|2024-11-06 01:34:00|20289|20274|20287.7|20272.7|20290.3|20275.3|20287.7|20272.7|0
1730856850000|2024-11-06 01:34:10|20287.8|20272.8|20286.9|20271.9|20288.9|20273.9|20286.9|20271.9|0
1730856860000|2024-11-06 01:34:20|20286.7|20271.7|20286.8|20271.8|20287.4|20272.4|20286.7|20271.7|0
1730856870000|2024-11-06 01:34:30|20287|20272|20288.9|20273.9|20288.9|20273.9|20287|20272|0
1730856880000|2024-11-06 01:34:40|20288.5|20273.5|20292.2|20277.2|20292.9|20277.9|20288.5|20273.5|0
1730856890000|2024-11-06 01:34:50|20291.8|20276.8|20288.3|20273.3|20291.8|20276.8|20287.8|20272.8|0
1730856900000|2024-11-06 01:35:00|20288.5|20273.5|20291.8|20276.8|20292|20277|20287.8|20272.8|0
1730856910000|2024-11-06 01:35:10|20291.7|20276.7|20292.2|20277.2|20292.2|20277.2|20291.2|20276.2|0
1730856920000|2024-11-06 01:35:20|20292|20277|20291.8|20276.8|20292|20277|20290.4|20275.4|0
1730856930000|2024-11-06 01:35:30|20291.9|20276.9|20292.2|20277.2|20292.2|20277.2|20291.8|20276.8|0
1730856940000|2024-11-06 01:35:40|20292.4|20277.4|20290.3|20275.3|20292.7|20277.7|20290.2|20275.2|0
1730856950000|2024-11-06 01:35:50|20288.9|20273.9|20286|20271|20288.9|20273.9|20280.7|20265.7|0
1730856960000|2024-11-06 01:36:00|20284.7|20269.7|20280.3|20265.3|20284.7|20269.7|20280.3|20265.3|0
1730856970000|2024-11-06 01:36:10|20281.8|20266.8|20279.9|20264.9|20283.3|20268.3|20277.8|20262.8|0
1730856980000|2024-11-06 01:36:20|20280.5|20265.5|20276.4|20261.4|20280.5|20265.5|20275.7|20260.7|0
1730856990000|2024-11-06 01:36:30|20275.4|20260.4|20278.7|20263.7|20278.7|20263.7|20275.2|20260.2|0
1730857000000|2024-11-06 01:36:40|20279|20264|20280.5|20265.5|20281.2|20266.2|20278.7|20263.7|0
1730857010000|2024-11-06 01:36:50|20281.8|20266.8|20281|20266|20281.8|20266.8|20278.9|20263.9|0
1730857020000|2024-11-06 01:37:00|20280.8|20265.8|20280.8|20265.8|20282.5|20267.5|20280.8|20265.8|0
1730857030000|2024-11-06 01:37:10|20280.9|20265.9|20282.7|20267.7|20283|20268|20280.9|20265.9|0
1730857040000|2024-11-06 01:37:20|20282.5|20267.5|20284.2|20269.2|20285|20270|20282.5|20267.5|0
1730857050000|2024-11-06 01:37:30|20282.9|20267.9|20284.5|20269.5|20284.5|20269.5|20282.9|20267.9|0
1730857060000|2024-11-06 01:37:40|20284.7|20269.7|20286|20271|20286.3|20271.3|20284.2|20269.2|0
1730857070000|2024-11-06 01:37:50|20285.9|20270.9|20288.2|20273.2|20288.3|20273.3|20284.2|20269.2|0
1730857080000|2024-11-06 01:38:00|20288.9|20273.9|20288.4|20273.4|20288.9|20273.9|20288.2|20273.2|0
1730857090000|2024-11-06 01:38:10|20288.5|20273.5|20287.2|20272.2|20288.5|20273.5|20287.2|20272.2|0
1730857100000|2024-11-06 01:38:20|20288|20273|20288.3|20273.3|20288.4|20273.4|20287|20272|0
1730857110000|2024-11-06 01:38:30|20288.2|20273.2|20287.7|20272.7|20288.3|20273.3|20286.5|20271.5|0
1730857120000|2024-11-06 01:38:40|20287.2|20272.2|20288.8|20273.8|20289.3|20274.3|20287.2|20272.2|0
1730857130000|2024-11-06 01:38:50|20288.5|20273.5|20286.8|20271.8|20288.5|20273.5|20286.8|20271.8|0
1730857140000|2024-11-06 01:39:00|20286.9|20271.9|20281|20266|20286.9|20271.9|20281|20266|0
1730857150000|2024-11-06 01:39:10|20280.9|20265.9|20282.7|20267.7|20283|20268|20280.3|20265.3|0
1730857160000|2024-11-06 01:39:20|20283.3|20268.3|20283.3|20268.3|20284.7|20269.7|20282.9|20267.9|0
1730857170000|2024-11-06 01:39:30|20283.5|20268.5|20286.9|20271.9|20286.9|20271.9|20283.2|20268.2|0
1730857180000|2024-11-06 01:39:40|20287|20272|20289.4|20274.4|20289.4|20274.4|20286.9|20271.9|0
1730857190000|2024-11-06 01:39:50|20289.7|20274.7|20287|20272|20289.7|20274.7|20286.8|20271.8|0
1730857200000|2024-11-06 01:40:00|20287.4|20272.4|20287.2|20272.2|20288.5|20273.5|20287.2|20272.2|0
1730857210000|2024-11-06 01:40:10|20286.4|20271.4|20283.8|20268.8|20286.4|20271.4|20283.8|20268.8|0
1730857220000|2024-11-06 01:40:20|20280.7|20265.7|20282.5|20267.5|20283|20268|20280|20265|0
1730857230000|2024-11-06 01:40:30|20282.9|20267.9|20282.3|20267.3|20283|20268|20282.3|20267.3|0
1730857240000|2024-11-06 01:40:40|20282.2|20267.2|20283.2|20268.2|20285.2|20270.2|20282.2|20267.2|0
1730857250000|2024-11-06 01:40:50|20283|20268|20280.8|20265.8|20283|20268|20280.8|20265.8|0
1730857260000|2024-11-06 01:41:00|20280.9|20265.9|20280.9|20265.9|20281.7|20266.7|20279.9|20264.9|0
1730857270000|2024-11-06 01:41:10|20281.7|20266.7|20283.2|20268.2|20283.8|20268.8|20281.7|20266.7|0
1730857280000|2024-11-06 01:41:20|20284.4|20269.4|20282.9|20267.9|20284.4|20269.4|20281.2|20266.2|0
1730857290000|2024-11-06 01:41:30|20284.4|20269.4|20284.8|20269.8|20285.5|20270.5|20284|20269|0
1730857300000|2024-11-06 01:41:40|20284.7|20269.7|20283.8|20268.8|20285.3|20270.3|20283.7|20268.7|0
1730857310000|2024-11-06 01:41:50|20284|20269|20285.8|20270.8|20285.9|20270.9|20283.7|20268.7|0
1730857320000|2024-11-06 01:42:00|20286.2|20271.2|20283.5|20268.5|20287.5|20272.5|20283.4|20268.4|0
1730857330000|2024-11-06 01:42:10|20283.4|20268.4|20284.4|20269.4|20284.4|20269.4|20283.4|20268.4|0
1730857340000|2024-11-06 01:42:20|20284.5|20269.5|20287.4|20272.4|20288|20273|20284.5|20269.5|0
1730857350000|2024-11-06 01:42:30|20287.8|20272.8|20287.8|20272.8|20287.8|20272.8|20286.3|20271.3|0
1730857360000|2024-11-06 01:42:40|20287.9|20272.9|20289.7|20274.7|20290.3|20275.3|20287.9|20272.9|0
1730857370000|2024-11-06 01:42:50|20289.3|20274.3|20289.9|20274.9|20289.9|20274.9|20289.2|20274.2|0
1730857380000|2024-11-06 01:43:00|20290.2|20275.2|20290.3|20275.3|20291.3|20276.3|20290|20275|0
1730857390000|2024-11-06 01:43:10|20290.2|20275.2|20289.7|20274.7|20290.2|20275.2|20288.9|20273.9|0
1730857400000|2024-11-06 01:43:20|20289.5|20274.5|20287.7|20272.7|20289.7|20274.7|20287.2|20272.2|0
1730857410000|2024-11-06 01:43:30|20288.8|20273.8|20287.5|20272.5|20288.8|20273.8|20287.3|20272.3|0
1730857420000|2024-11-06 01:43:40|20288.5|20273.5|20286.5|20271.5|20288.5|20273.5|20286|20271|0
1730857430000|2024-11-06 01:43:50|20286.4|20271.4|20286.5|20271.5|20287.2|20272.2|20286.4|20271.4|0
1730857440000|2024-11-06 01:44:00|20288.5|20273.5|20289.7|20274.7|20289.7|20274.7|20287.8|20272.8|0
1730857450000|2024-11-06 01:44:10|20289.9|20274.9|20283.7|20268.7|20290|20275|20283.7|20268.7|0
1730857460000|2024-11-06 01:44:20|20284.4|20269.4|20284.8|20269.8|20285.5|20270.5|20284.4|20269.4|0
1730857470000|2024-11-06 01:44:30|20285|20270|20284.5|20269.5|20285.8|20270.8|20284.4|20269.4|0
1730857480000|2024-11-06 01:44:40|20284.4|20269.4|20282|20267|20285.7|20270.7|20282|20267|0
1730857490000|2024-11-06 01:44:50|20282.8|20267.8|20284.3|20269.3|20284.5|20269.5|20282.7|20267.7|0
1730857500000|2024-11-06 01:45:00|20284.5|20269.5|20285.2|20270.2|20285.3|20270.3|20283.3|20268.3|0
1730857510000|2024-11-06 01:45:10|20285.3|20270.3|20284|20269|20285.3|20270.3|20282.8|20267.8|0
1730857520000|2024-11-06 01:45:20|20283.9|20268.9|20284.9|20269.9|20285.2|20270.2|20283.8|20268.8|0
1730857530000|2024-11-06 01:45:30|20281.9|20266.9|20289|20274|20289.9|20274.9|20281.9|20266.9|0
1730857540000|2024-11-06 01:45:40|20288.5|20273.5|20287.5|20272.5|20288.5|20273.5|20287.3|20272.3|0
1730857550000|2024-11-06 01:45:50|20287|20272|20287.4|20272.4|20288.3|20273.3|20287|20272|0
1730857560000|2024-11-06 01:46:00|20286|20271|20286.7|20271.7|20286.7|20271.7|20285.9|20270.9|0
1730857570000|2024-11-06 01:46:10|20287.3|20272.3|20286.4|20271.4|20287.9|20272.9|20286.4|20271.4|0
1730857580000|2024-11-06 01:46:20|20286.5|20271.5|20290|20275|20290|20275|20286.5|20271.5|0
1730857590000|2024-11-06 01:46:30|20289.9|20274.9|20286.3|20271.3|20290|20275|20286.3|20271.3|0
1730857600000|2024-11-06 01:46:40|20287.9|20272.9|20284.3|20269.3|20287.9|20272.9|20284.3|20269.3|0
1730857610000|2024-11-06 01:46:50|20284.5|20269.5|20284.3|20269.3|20286.5|20271.5|20284.3|20269.3|0
1730857620000|2024-11-06 01:47:00|20285.4|20270.4|20287.4|20272.4|20287.7|20272.7|20284.8|20269.8|0
1730857630000|2024-11-06 01:47:10|20287.5|20272.5|20287.7|20272.7|20289.3|20274.3|20287.5|20272.5|0
1730857640000|2024-11-06 01:47:20|20288|20273|20288.7|20273.7|20289.3|20274.3|20288|20273|0
1730857650000|2024-11-06 01:47:30|20287.5|20272.5|20285.2|20270.2|20287.5|20272.5|20284.8|20269.8|0
1730857660000|2024-11-06 01:47:40|20285.5|20270.5|20284.5|20269.5|20285.5|20270.5|20284.5|20269.5|0
1730857670000|2024-11-06 01:47:50|20286.3|20271.3|20287.5|20272.5|20288.8|20273.8|20286.3|20271.3|0
1730857680000|2024-11-06 01:48:00|20287|20272|20285|20270|20287.4|20272.4|20284.8|20269.8|0
1730857690000|2024-11-06 01:48:10|20285.2|20270.2|20284.3|20269.3|20285.4|20270.4|20284|20269|0
1730857700000|2024-11-06 01:48:20|20283.7|20268.7|20284.5|20269.5|20284.5|20269.5|20283.7|20268.7|0
1730857710000|2024-11-06 01:48:30|20283.8|20268.8|20285.4|20270.4|20285.7|20270.7|20283.3|20268.3|0
1730857720000|2024-11-06 01:48:40|20285.2|20270.2|20281.7|20266.7|20285.2|20270.2|20281.7|20266.7|0
1730857730000|2024-11-06 01:48:50|20281.5|20266.5|20282.7|20267.7|20284.7|20269.7|20281.5|20266.5|0
1730857740000|2024-11-06 01:49:00|20282|20267|20284.8|20269.8|20284.8|20269.8|20281.8|20266.8|0
1730857750000|2024-11-06 01:49:10|20286.4|20271.4|20286|20271|20286.7|20271.7|20285|20270|0
1730857760000|2024-11-06 01:49:20|20285.2|20270.2|20283.7|20268.7|20285.4|20270.4|20283.7|20268.7|0
1730857770000|2024-11-06 01:49:30|20283.2|20268.2|20279.3|20264.3|20283.4|20268.4|20278|20263|0
1730857780000|2024-11-06 01:49:40|20278.9|20263.9|20277.9|20262.9|20279|20264|20277.7|20262.7|0
1730857790000|2024-11-06 01:49:50|20277.8|20262.8|20279.5|20264.5|20279.8|20264.8|20277|20262|0
1730857800000|2024-11-06 01:50:00|20279.7|20264.7|20279.4|20264.4|20280.4|20265.4|20278.4|20263.4|0
1730857810000|2024-11-06 01:50:10|20278.9|20263.9|20278.8|20263.8|20281.4|20266.4|20278.8|20263.8|0
1730857820000|2024-11-06 01:50:20|20278.5|20263.5|20277|20262|20281.8|20266.8|20277|20262|0
1730857830000|2024-11-06 01:50:30|20276.5|20261.5|20278.9|20263.9|20280|20265|20276.5|20261.5|0
1730857840000|2024-11-06 01:50:40|20278.2|20263.2|20278.4|20263.4|20279.3|20264.3|20278.2|20263.2|0
1730857850000|2024-11-06 01:50:50|20278.3|20263.3|20278.2|20263.2|20278.7|20263.7|20278|20263|0
1730857860000|2024-11-06 01:51:00|20278.5|20263.5|20281.5|20266.5|20283.4|20268.4|20278.5|20263.5|0
1730857870000|2024-11-06 01:51:10|20281.7|20266.7|20283.8|20268.8|20283.8|20268.8|20281.3|20266.3|0
1730857880000|2024-11-06 01:51:20|20283.3|20268.3|20283.3|20268.3|20285|20270|20282.8|20267.8|0
1730857890000|2024-11-06 01:51:30|20283.5|20268.5|20285.9|20270.9|20286.2|20271.2|20283.5|20268.5|0
1730857900000|2024-11-06 01:51:40|20286.3|20271.3|20282.9|20267.9|20286.3|20271.3|20282.9|20267.9|0
1730857910000|2024-11-06 01:51:50|20283.3|20268.3|20284.4|20269.4|20286|20271|20283.3|20268.3|0
1730857920000|2024-11-06 01:52:00|20284|20269|20283.3|20268.3|20284|20269|20282.8|20267.8|0
1730857930000|2024-11-06 01:52:10|20283|20268|20280.5|20265.5|20284|20269|20279.9|20264.9|0
1730857940000|2024-11-06 01:52:20|20280|20265|20280.2|20265.2|20280.8|20265.8|20280|20265|0
1730857950000|2024-11-06 01:52:30|20280.7|20265.7|20279.8|20264.8|20281.2|20266.2|20278.8|20263.8|0
1730857960000|2024-11-06 01:52:40|20280.2|20265.2|20281.3|20266.3|20282|20267|20280|20265|0
1730857970000|2024-11-06 01:52:50|20281.9|20266.9|20285.8|20270.8|20286|20271|20281.9|20266.9|0
1730857980000|2024-11-06 01:53:00|20285.3|20270.3|20285.3|20270.3|20285.5|20270.5|20283.2|20268.2|0
1730857990000|2024-11-06 01:53:10|20286.4|20271.4|20286|20271|20286.4|20271.4|20285.5|20270.5|0
1730858000000|2024-11-06 01:53:20|20286.2|20271.2|20287.3|20272.3|20288|20273|20286.2|20271.2|0
1730858010000|2024-11-06 01:53:30|20288|20273|20287.2|20272.2|20288.3|20273.3|20286.9|20271.9|0
1730858020000|2024-11-06 01:53:40|20287.3|20272.3|20287.7|20272.7|20287.8|20272.8|20286.8|20271.8|0
1730858030000|2024-11-06 01:53:50|20287.5|20272.5|20289.3|20274.3|20289.3|20274.3|20287.5|20272.5|0
1730858040000|2024-11-06 01:54:00|20289.4|20274.4|20290|20275|20290|20275|20288.5|20273.5|0
1730858050000|2024-11-06 01:54:10|20289.9|20274.9|20290.3|20275.3|20290.9|20275.9|20289.8|20274.8|0
1730858060000|2024-11-06 01:54:20|20290.2|20275.2|20288.7|20273.7|20290.5|20275.5|20288.2|20273.2|0
1730858070000|2024-11-06 01:54:30|20288.8|20273.8|20289.9|20274.9|20290.4|20275.4|20288.8|20273.8|0
1730858080000|2024-11-06 01:54:40|20289.8|20274.8|20289.9|20274.9|20290.2|20275.2|20289.8|20274.8|0
1730858090000|2024-11-06 01:54:50|20288.9|20273.9|20289.2|20274.2|20289.7|20274.7|20288.3|20273.3|0
1730858100000|2024-11-06 01:55:00|20287.9|20272.9|20292.8|20277.8|20293|20278|20287.9|20272.9|0
1730858110000|2024-11-06 01:55:10|20292.3|20277.3|20293.2|20278.2|20293.2|20278.2|20290.3|20275.3|0
1730858120000|2024-11-06 01:55:20|20292.7|20277.7|20291|20276|20292.7|20277.7|20291|20276|0
1730858130000|2024-11-06 01:55:30|20291.4|20276.4|20287.8|20272.8|20291.4|20276.4|20287.8|20272.8|0
1730858140000|2024-11-06 01:55:40|20288|20273|20288.5|20273.5|20288.7|20273.7|20287.9|20272.9|0
1730858150000|2024-11-06 01:55:50|20288.3|20273.3|20289.7|20274.7|20290|20275|20287.2|20272.2|0
1730858160000|2024-11-06 01:56:00|20289.8|20274.8|20291.7|20276.7|20291.8|20276.8|20289.3|20274.3|0
1730858170000|2024-11-06 01:56:10|20291.8|20276.8|20292.9|20277.9|20293.5|20278.5|20291.8|20276.8|0
1730858180000|2024-11-06 01:56:20|20292.8|20277.8|20293.7|20278.7|20293.8|20278.8|20292.7|20277.7|0
1730858190000|2024-11-06 01:56:30|20294.3|20279.3|20295.8|20280.8|20297.8|20282.8|20294.3|20279.3|0
1730858200000|2024-11-06 01:56:40|20295.9|20280.9|20297.7|20282.7|20297.8|20282.8|20295.7|20280.7|0
1730858210000|2024-11-06 01:56:50|20297.4|20282.4|20298.2|20283.2|20298.7|20283.7|20297.4|20282.4|0
1730858220000|2024-11-06 01:57:00|20299|20284|20297.3|20282.3|20299.3|20284.3|20296.8|20281.8|0
1730858230000|2024-11-06 01:57:10|20296.4|20281.4|20296.8|20281.8|20296.8|20281.8|20295.7|20280.7|0
1730858240000|2024-11-06 01:57:20|20295.2|20280.2|20297.2|20282.2|20297.2|20282.2|20294.3|20279.3|0
1730858250000|2024-11-06 01:57:30|20296.7|20281.7|20296|20281|20298.4|20283.4|20295.4|20280.4|0
1730858260000|2024-11-06 01:57:40|20294.9|20279.9|20295|20280|20295.5|20280.5|20293.9|20278.9|0
1730858270000|2024-11-06 01:57:50|20295.4|20280.4|20295|20280|20295.4|20280.4|20293.9|20278.9|0
1730858280000|2024-11-06 01:58:00|20295.7|20280.7|20296.8|20281.8|20296.8|20281.8|20295.7|20280.7|0
1730858290000|2024-11-06 01:58:10|20296.9|20281.9|20296|20281|20296.9|20281.9|20295.9|20280.9|0
1730858300000|2024-11-06 01:58:20|20296.2|20281.2|20296.7|20281.7|20297.2|20282.2|20296|20281|0
1730858310000|2024-11-06 01:58:30|20295.7|20280.7|20293.7|20278.7|20295.7|20280.7|20292.9|20277.9|0
1730858320000|2024-11-06 01:58:40|20293.4|20278.4|20294.5|20279.5|20295.2|20280.2|20293.3|20278.3|0
1730858330000|2024-11-06 01:58:50|20294.7|20279.7|20295.2|20280.2|20295.3|20280.3|20294.7|20279.7|0
1730858340000|2024-11-06 01:59:00|20295|20280|20294.9|20279.9|20295.4|20280.4|20294.9|20279.9|0
1730858350000|2024-11-06 01:59:10|20294.8|20279.8|20296.2|20281.2|20297.4|20282.4|20294.8|20279.8|0
1730858360000|2024-11-06 01:59:20|20296.4|20281.4|20296.9|20281.9|20296.9|20281.9|20296.3|20281.3|0
1730858370000|2024-11-06 01:59:30|20297.2|20282.2|20296.7|20281.7|20297.2|20282.2|20296.4|20281.4|0
1730858380000|2024-11-06 01:59:40|20297.4|20282.4|20297|20282|20297.7|20282.7|20297|20282|0
1730858390000|2024-11-06 01:59:50|20297.2|20282.2|20297.8|20282.8|20298.3|20283.3|20297|20282|0
1730858400000|2024-11-06 02:00:00|20296.8|20281.8|20295.2|20280.2|20296.8|20281.8|20293.5|20278.5|0
1730858410000|2024-11-06 02:00:10|20295|20280|20295.4|20280.4|20295.7|20280.7|20294|20279|0
1730858420000|2024-11-06 02:00:20|20297.2|20282.2|20293.4|20278.4|20297.2|20282.2|20293.4|20278.4|0
1730858430000|2024-11-06 02:00:30|20293.8|20278.8|20296.2|20281.2|20296.3|20281.3|20293.7|20278.7|0
1730858440000|2024-11-06 02:00:40|20296|20281|20295.3|20280.3|20296.2|20281.2|20294.8|20279.8|0
1730858450000|2024-11-06 02:00:50|20295.5|20280.5|20294.8|20279.8|20295.5|20280.5|20294|20279|0
1730858460000|2024-11-06 02:01:00|20295|20280|20290.5|20275.5|20295.3|20280.3|20289.9|20274.9|0
1730858470000|2024-11-06 02:01:10|20290.8|20275.8|20293.5|20278.5|20293.5|20278.5|20290.8|20275.8|0
1730858480000|2024-11-06 02:01:20|20293.4|20278.4|20292.8|20277.8|20293.4|20278.4|20292.5|20277.5|0
1730858490000|2024-11-06 02:01:30|20292.7|20277.7|20293.2|20278.2|20293.4|20278.4|20292.7|20277.7|0
1730858500000|2024-11-06 02:01:40|20293.4|20278.4|20292.5|20277.5|20293.4|20278.4|20292.4|20277.4|0
1730858510000|2024-11-06 02:01:50|20292.7|20277.7|20293.4|20278.4|20293.4|20278.4|20292.5|20277.5|0
1730858520000|2024-11-06 02:02:00|20293.8|20278.8|20294.8|20279.8|20295.3|20280.3|20293.8|20278.8|0
1730858530000|2024-11-06 02:02:10|20295|20280|20293.5|20278.5|20295|20280|20293.5|20278.5|0
1730858540000|2024-11-06 02:02:20|20293|20278|20290.9|20275.9|20293.2|20278.2|20290.9|20275.9|0
1730858550000|2024-11-06 02:02:30|20290|20275|20294.2|20279.2|20294.2|20279.2|20289.8|20274.8|0
1730858560000|2024-11-06 02:02:40|20294.7|20279.7|20294.4|20279.4|20295.8|20280.8|20294|20279|0
1730858570000|2024-11-06 02:02:50|20294.5|20279.5|20294.9|20279.9|20295.4|20280.4|20294.5|20279.5|0
1730858580000|2024-11-06 02:03:00|20295.2|20280.2|20296.5|20281.5|20296.5|20281.5|20295.2|20280.2|0
1730858590000|2024-11-06 02:03:10|20296.3|20281.3|20296.4|20281.4|20296.9|20281.9|20296.3|20281.3|0
1730858600000|2024-11-06 02:03:20|20296.3|20281.3|20296.3|20281.3|20296.9|20281.9|20296|20281|0
1730858610000|2024-11-06 02:03:30|20295.9|20280.9|20295.4|20280.4|20296|20281|20295.4|20280.4|0
1730858620000|2024-11-06 02:03:40|20295.3|20280.3|20293.5|20278.5|20295.4|20280.4|20293.4|20278.4|0
1730858630000|2024-11-06 02:03:50|20293.9|20278.9|20292.2|20277.2|20293.9|20278.9|20291.4|20276.4|0
1730858640000|2024-11-06 02:04:00|20292|20277|20290.7|20275.7|20292|20277|20290.7|20275.7|0
1730858650000|2024-11-06 02:04:10|20290.8|20275.8|20289.5|20274.5|20291.4|20276.4|20289.5|20274.5|0
1730858660000|2024-11-06 02:04:20|20289.8|20274.8|20292.3|20277.3|20292.4|20277.4|20289.8|20274.8|0
1730858670000|2024-11-06 02:04:30|20292.2|20277.2|20294|20279|20294.4|20279.4|20292.2|20277.2|0
1730858680000|2024-11-06 02:04:40|20293.9|20278.9|20292.7|20277.7|20294.2|20279.2|20292.7|20277.7|0
1730858690000|2024-11-06 02:04:50|20292.5|20277.5|20291.8|20276.8|20292.5|20277.5|20291.8|20276.8|0
1730858700000|2024-11-06 02:05:00|20291.7|20276.7|20291|20276|20291.7|20276.7|20290.5|20275.5|0
1730858710000|2024-11-06 02:05:10|20291.2|20276.2|20294.9|20279.9|20295|20280|20291.2|20276.2|0
1730858720000|2024-11-06 02:05:20|20295|20280|20297.7|20282.7|20298|20283|20294.9|20279.9|0
1730858730000|2024-11-06 02:05:30|20297.8|20282.8|20297.8|20282.8|20299.4|20284.4|20297.8|20282.8|0
1730858740000|2024-11-06 02:05:40|20297.9|20282.9|20295.4|20280.4|20298.2|20283.2|20294|20279|0
1730858750000|2024-11-06 02:05:50|20294.9|20279.9|20294.3|20279.3|20295.2|20280.2|20294.3|20279.3|0
1730858760000|2024-11-06 02:06:00|20292.2|20277.2|20293.5|20278.5|20293.7|20278.7|20292.2|20277.2|0
1730858770000|2024-11-06 02:06:10|20293.7|20278.7|20293.2|20278.2|20294|20279|20293.2|20278.2|0
1730858780000|2024-11-06 02:06:20|20293|20278|20297.5|20282.5|20298.3|20283.3|20292.7|20277.7|0
1730858790000|2024-11-06 02:06:30|20297.7|20282.7|20297.8|20282.8|20297.9|20282.9|20297.2|20282.2|0
1730858800000|2024-11-06 02:06:40|20298|20283|20297.4|20282.4|20298|20283|20297.4|20282.4|0
1730858810000|2024-11-06 02:06:50|20297.7|20282.7|20299.5|20284.5|20299.7|20284.7|20297.4|20282.4|0
1730858820000|2024-11-06 02:07:00|20299.4|20284.4|20299.4|20284.4|20299.4|20284.4|20297.9|20282.9|0
1730858830000|2024-11-06 02:07:10|20299.3|20284.3|20299.3|20284.3|20299.4|20284.4|20299.2|20284.2|0
1730858840000|2024-11-06 02:07:20|20299.4|20284.4|20298.9|20283.9|20299.4|20284.4|20298.9|20283.9|0
1730858850000|2024-11-06 02:07:30|20298.3|20283.3|20297.2|20282.2|20298.3|20283.3|20297|20282|0
1730858860000|2024-11-06 02:07:40|20297|20282|20295.7|20280.7|20297|20282|20295.5|20280.5|0
1730858870000|2024-11-06 02:07:50|20296.2|20281.2|20295.4|20280.4|20296.9|20281.9|20295.4|20280.4|0
1730858880000|2024-11-06 02:08:00|20295.3|20280.3|20295.3|20280.3|20296.3|20281.3|20295.2|20280.2|0
1730858890000|2024-11-06 02:08:10|20296.3|20281.3|20295.8|20280.8|20296.3|20281.3|20295.7|20280.7|0
1730858900000|2024-11-06 02:08:20|20295.9|20280.9|20297.5|20282.5|20298.2|20283.2|20295.9|20280.9|0
1730858910000|2024-11-06 02:08:30|20297.4|20282.4|20303|20288|20303|20288|20297.4|20282.4|0
1730858920000|2024-11-06 02:08:40|20303.2|20288.2|20307.8|20292.8|20307.8|20292.8|20302.8|20287.8|0
1730858930000|2024-11-06 02:08:50|20307.3|20292.3|20308.5|20293.5|20308.5|20293.5|20306.3|20291.3|0
1730858940000|2024-11-06 02:09:00|20309.2|20294.2|20308.9|20293.9|20311.7|20296.7|20307.5|20292.5|0
1730858950000|2024-11-06 02:09:10|20309.2|20294.2|20310.7|20295.7|20310.7|20295.7|20308.7|20293.7|0
1730858960000|2024-11-06 02:09:20|20310.5|20295.5|20311.9|20296.9|20311.9|20296.9|20310.4|20295.4|0
1730858970000|2024-11-06 02:09:30|20317.4|20302.4|20316.9|20301.9|20322.2|20307.2|20315.3|20300.3|0
1730858980000|2024-11-06 02:09:40|20317.4|20302.4|20320|20305|20321.7|20306.7|20314.9|20299.9|0
1730858990000|2024-11-06 02:09:50|20319.9|20304.9|20320.7|20305.7|20328.8|20313.8|20319.9|20304.9|0
1730859000000|2024-11-06 02:10:00|20320.5|20305.5|20326.3|20311.3|20326.3|20311.3|20318.9|20303.9|0
1730859010000|2024-11-06 02:10:10|20326.2|20311.2|20329.5|20314.5|20329.5|20314.5|20324.3|20309.3|0
1730859020000|2024-11-06 02:10:20|20329.4|20314.4|20324.4|20309.4|20329.4|20314.4|20324.4|20309.4|0
1730859030000|2024-11-06 02:10:30|20323.4|20308.4|20322.7|20307.7|20324.3|20309.3|20319.8|20304.8|0
1730859040000|2024-11-06 02:10:40|20324|20309|20325.2|20310.2|20325.2|20310.2|20323|20308|0
1730859050000|2024-11-06 02:10:50|20324.4|20309.4|20324.9|20309.9|20324.9|20309.9|20322.4|20307.4|0
1730859060000|2024-11-06 02:11:00|20324.8|20309.8|20325.9|20310.9|20328.3|20313.3|20324.3|20309.3|0
1730859070000|2024-11-06 02:11:10|20325.5|20310.5|20328.5|20313.5|20330.3|20315.3|20325.5|20310.5|0
1730859080000|2024-11-06 02:11:20|20328.8|20313.8|20333.7|20318.7|20334|20319|20328.8|20313.8|0
1730859090000|2024-11-06 02:11:30|20333.4|20318.4|20331.7|20316.7|20334.3|20319.3|20331|20316|0
1730859100000|2024-11-06 02:11:40|20322.3|20307.3|20325.5|20310.5|20327.5|20312.5|20322.3|20307.3|0
1730859110000|2024-11-06 02:11:50|20324.9|20309.9|20327.8|20312.8|20327.9|20312.9|20324.9|20309.9|0
1730859120000|2024-11-06 02:12:00|20327.3|20312.3|20329|20314|20329|20314|20326.3|20311.3|0
1730859130000|2024-11-06 02:12:10|20328.5|20313.5|20333.7|20318.7|20333.7|20318.7|20328.3|20313.3|0
1730859140000|2024-11-06 02:12:20|20334.4|20319.4|20332.3|20317.3|20334.4|20319.4|20330.9|20315.9|0
1730859150000|2024-11-06 02:12:30|20331.2|20316.2|20328.5|20313.5|20331.8|20316.8|20328.5|20313.5|0
1730859160000|2024-11-06 02:12:40|20327.5|20312.5|20327|20312|20328|20313|20326.8|20311.8|0
1730859170000|2024-11-06 02:12:50|20326.5|20311.5|20327.7|20312.7|20327.7|20312.7|20325.9|20310.9|0
1730859180000|2024-11-06 02:13:00|20327.9|20312.9|20328|20313|20328|20313|20325.5|20310.5|0
1730859190000|2024-11-06 02:13:10|20327|20312|20326.9|20311.9|20327.9|20312.9|20326.2|20311.2|0
1730859200000|2024-11-06 02:13:20|20325.8|20310.8|20325.9|20310.9|20328.2|20313.2|20325.8|20310.8|0
1730859210000|2024-11-06 02:13:30|20324.5|20309.5|20325.9|20310.9|20325.9|20310.9|20323.5|20308.5|0
1730859220000|2024-11-06 02:13:40|20325.3|20310.3|20324.4|20309.4|20326.9|20311.9|20323.5|20308.5|0
1730859230000|2024-11-06 02:13:50|20325.2|20310.2|20325.9|20310.9|20325.9|20310.9|20324.7|20309.7|0
1730859240000|2024-11-06 02:14:00|20325.8|20310.8|20327.7|20312.7|20327.7|20312.7|20325.4|20310.4|0
1730859250000|2024-11-06 02:14:10|20328.3|20313.3|20328.8|20313.8|20328.8|20313.8|20326.4|20311.4|0
1730859260000|2024-11-06 02:14:20|20328.9|20313.9|20328.5|20313.5|20328.9|20313.9|20326.9|20311.9|0
1730859270000|2024-11-06 02:14:30|20328.8|20313.8|20327.9|20312.9|20330.2|20315.2|20327.9|20312.9|0
1730859280000|2024-11-06 02:14:40|20329.7|20314.7|20332.8|20317.8|20333.4|20318.4|20329.7|20314.7|0
1730859290000|2024-11-06 02:14:50|20332.9|20317.9|20328.8|20313.8|20332.9|20317.9|20328.5|20313.5|0
1730859300000|2024-11-06 02:15:00|20328.9|20313.9|20327.8|20312.8|20329.2|20314.2|20327.8|20312.8|0
1730859310000|2024-11-06 02:15:10|20328.3|20313.3|20331.4|20316.4|20331.4|20316.4|20327.9|20312.9|0
1730859320000|2024-11-06 02:15:20|20331.2|20316.2|20333.9|20318.9|20333.9|20318.9|20331|20316|0
1730859330000|2024-11-06 02:15:30|20333.4|20318.4|20333.8|20318.8|20333.8|20318.8|20332.8|20317.8|0
1730859340000|2024-11-06 02:15:40|20333.7|20318.7|20333.4|20318.4|20338.5|20323.5|20333.4|20318.4|0
1730859350000|2024-11-06 02:15:50|20332.8|20317.8|20332.8|20317.8|20332.8|20317.8|20331.8|20316.8|0
1730859360000|2024-11-06 02:16:00|20333.3|20318.3|20336|20321|20338.7|20323.7|20332.2|20317.2|0
1730859370000|2024-11-06 02:16:10|20335.8|20320.8|20333.9|20318.9|20336.4|20321.4|20333.8|20318.8|0
1730859380000|2024-11-06 02:16:20|20332.3|20317.3|20329|20314|20334.4|20319.4|20329|20314|0
1730859390000|2024-11-06 02:16:30|20329.4|20314.4|20332.9|20317.9|20332.9|20317.9|20329.4|20314.4|0
1730859400000|2024-11-06 02:16:40|20332.5|20317.5|20329.5|20314.5|20333.9|20318.9|20329.5|20314.5|0
1730859410000|2024-11-06 02:16:50|20329.4|20314.4|20332.2|20317.2|20332.2|20317.2|20329.4|20314.4|0
1730859420000|2024-11-06 02:17:00|20332|20317|20333.2|20318.2|20335|20320|20331.9|20316.9|0
1730859430000|2024-11-06 02:17:10|20335.3|20320.3|20335.5|20320.5|20335.7|20320.7|20335|20320|0
1730859440000|2024-11-06 02:17:20|20335.9|20320.9|20338.8|20323.8|20339.4|20324.4|20335.9|20320.9|0
1730859450000|2024-11-06 02:17:30|20338.2|20323.2|20340.5|20325.5|20340.5|20325.5|20335.5|20320.5|0
1730859460000|2024-11-06 02:17:40|20340|20325|20340.7|20325.7|20341|20326|20338.5|20323.5|0
1730859470000|2024-11-06 02:17:50|20341.5|20326.5|20341.8|20326.8|20343.2|20328.2|20341|20326|0
1730859480000|2024-11-06 02:18:00|20341|20326|20341.5|20326.5|20341.9|20326.9|20339.7|20324.7|0
1730859490000|2024-11-06 02:18:10|20335.9|20320.9|20336.7|20321.7|20336.9|20321.9|20335.7|20320.7|0
1730859500000|2024-11-06 02:18:20|20336.5|20321.5|20338.8|20323.8|20340.9|20325.9|20336.5|20321.5|0
1730859510000|2024-11-06 02:18:30|20338.3|20323.3|20341.9|20326.9|20342|20327|20337.8|20322.8|0
1730859520000|2024-11-06 02:18:40|20342|20327|20344.2|20329.2|20344.2|20329.2|20342|20327|0
1730859530000|2024-11-06 02:18:50|20344|20329|20342.8|20327.8|20344.5|20329.5|20342.5|20327.5|0
1730859540000|2024-11-06 02:19:00|20343.3|20328.3|20340|20325|20343.3|20328.3|20339.9|20324.9|0
1730859550000|2024-11-06 02:19:10|20339.4|20324.4|20338|20323|20340.2|20325.2|20338|20323|0
1730859560000|2024-11-06 02:19:20|20337.8|20322.8|20339.4|20324.4|20339.7|20324.7|20337.8|20322.8|0
1730859570000|2024-11-06 02:19:30|20339.5|20324.5|20341.8|20326.8|20342.4|20327.4|20339.3|20324.3|0
1730859580000|2024-11-06 02:19:40|20341.9|20326.9|20348.7|20333.7|20348.7|20333.7|20341.9|20326.9|0
1730859590000|2024-11-06 02:19:50|20349.7|20334.7|20351.3|20336.3|20351.3|20336.3|20348.3|20333.3|0
1730859600000|2024-11-06 02:20:00|20350.4|20335.4|20347.8|20332.8|20350.9|20335.9|20347.8|20332.8|0
1730859610000|2024-11-06 02:20:10|20347.7|20332.7|20346.7|20331.7|20348.7|20333.7|20346.7|20331.7|0
1730859620000|2024-11-06 02:20:20|20344.5|20329.5|20342.8|20327.8|20344.5|20329.5|20342.8|20327.8|0
1730859630000|2024-11-06 02:20:30|20343.9|20328.9|20346.8|20331.8|20347|20332|20343.9|20328.9|0
1730859640000|2024-11-06 02:20:40|20345.5|20330.5|20347.8|20332.8|20348.2|20333.2|20345.5|20330.5|0
1730859650000|2024-11-06 02:20:50|20347.7|20332.7|20348|20333|20348.3|20333.3|20347.2|20332.2|0
1730859660000|2024-11-06 02:21:00|20347|20332|20351.9|20336.9|20352.9|20337.9|20347|20332|0
1730859670000|2024-11-06 02:21:10|20353.2|20338.2|20352.4|20337.4|20353.2|20338.2|20351.9|20336.9|0
1730859680000|2024-11-06 02:21:20|20353.2|20338.2|20353.4|20338.4|20363|20348|20353.2|20338.2|0
1730859690000|2024-11-06 02:21:30|20352.5|20337.5|20356|20341|20356.3|20341.3|20352.5|20337.5|0
1730859700000|2024-11-06 02:21:40|20355.4|20340.4|20350.5|20335.5|20355.4|20340.4|20350.5|20335.5|0
1730859710000|2024-11-06 02:21:50|20350.4|20335.4|20349.5|20334.5|20352|20337|20349.5|20334.5|0
1730859720000|2024-11-06 02:22:00|20350.2|20335.2|20349.5|20334.5|20350.2|20335.2|20347.9|20332.9|0
1730859730000|2024-11-06 02:22:10|20349.8|20334.8|20351.9|20336.9|20352.3|20337.3|20349.8|20334.8|0
1730859740000|2024-11-06 02:22:20|20351.7|20336.7|20344.5|20329.5|20352.2|20337.2|20343|20328|0
1730859750000|2024-11-06 02:22:30|20343|20328|20343|20328|20344.2|20329.2|20342.4|20327.4|0
1730859760000|2024-11-06 02:22:40|20342.8|20327.8|20345.7|20330.7|20345.8|20330.8|20341.9|20326.9|0
1730859770000|2024-11-06 02:22:50|20346.2|20331.2|20344.4|20329.4|20346.9|20331.9|20344.4|20329.4|0
1730859780000|2024-11-06 02:23:00|20344.2|20329.2|20345.9|20330.9|20345.9|20330.9|20341.9|20326.9|0
1730859790000|2024-11-06 02:23:10|20344|20329|20342|20327|20344|20329|20340.9|20325.9|0
1730859800000|2024-11-06 02:23:20|20341.9|20326.9|20340.8|20325.8|20344.4|20329.4|20340.8|20325.8|0
1730859810000|2024-11-06 02:23:30|20341|20326|20341|20326|20341.2|20326.2|20339.8|20324.8|0
1730859820000|2024-11-06 02:23:40|20341.7|20326.7|20347.3|20332.3|20347.3|20332.3|20341.7|20326.7|0
1730859830000|2024-11-06 02:23:50|20345.9|20330.9|20346.5|20331.5|20346.5|20331.5|20345.9|20330.9|0
1730859840000|2024-11-06 02:24:00|20347.7|20332.7|20350.5|20335.5|20350.5|20335.5|20347.7|20332.7|0
1730859850000|2024-11-06 02:24:10|20347.3|20332.3|20350.3|20335.3|20350.3|20335.3|20347.2|20332.2|0
1730859860000|2024-11-06 02:24:20|20350.7|20335.7|20354.3|20339.3|20354.3|20339.3|20350.7|20335.7|0
1730859870000|2024-11-06 02:24:30|20355.2|20340.2|20359|20344|20359|20344|20355.2|20340.2|0
1730859880000|2024-11-06 02:24:40|20359.3|20344.3|20361.9|20346.9|20362.4|20347.4|20359.3|20344.3|0
1730859890000|2024-11-06 02:24:50|20361.4|20346.4|20363|20348|20363.4|20348.4|20361.4|20346.4|0
1730859900000|2024-11-06 02:25:00|20362.9|20347.9|20360.3|20345.3|20364.7|20349.7|20359.2|20344.2|0
1730859910000|2024-11-06 02:25:10|20360.2|20345.2|20367|20352|20367|20352|20359.2|20344.2|0
1730859920000|2024-11-06 02:25:20|20365.8|20350.8|20369.4|20354.4|20369.7|20354.7|20365.8|20350.8|0
1730859930000|2024-11-06 02:25:30|20369.7|20354.7|20371.5|20356.5|20374.2|20359.2|20369.7|20354.7|0
1730859940000|2024-11-06 02:25:40|20373.2|20358.2|20368.7|20353.7|20373.2|20358.2|20365.9|20350.9|0
1730859950000|2024-11-06 02:25:50|20367.9|20352.9|20373.4|20358.4|20375.2|20360.2|20367.9|20352.9|0
1730859960000|2024-11-06 02:26:00|20373|20358|20365.9|20350.9|20373|20358|20365.9|20350.9|0
1730859970000|2024-11-06 02:26:10|20367.8|20352.8|20367.5|20352.5|20367.9|20352.9|20366.9|20351.9|0
1730859980000|2024-11-06 02:26:20|20367.3|20352.3|20368.3|20353.3|20368.3|20353.3|20366.4|20351.4|0
1730859990000|2024-11-06 02:26:30|20365.4|20350.4|20362|20347|20365.4|20350.4|20362|20347|0
1730860000000|2024-11-06 02:26:40|20361.9|20346.9|20363.8|20348.8|20367.8|20352.8|20361.9|20346.9|0
1730860010000|2024-11-06 02:26:50|20363.9|20348.9|20368.2|20353.2|20368.2|20353.2|20363.5|20348.5|0
1730860020000|2024-11-06 02:27:00|20368.7|20353.7|20367.8|20352.8|20368.7|20353.7|20366|20351|0
1730860030000|2024-11-06 02:27:10|20368|20353|20370.7|20355.7|20371.5|20356.5|20367.8|20352.8|0
1730860040000|2024-11-06 02:27:20|20371|20356|20369.5|20354.5|20371|20356|20369.5|20354.5|0
1730860050000|2024-11-06 02:27:30|20368.9|20353.9|20366.4|20351.4|20369|20354|20366.4|20351.4|0
1730860060000|2024-11-06 02:27:40|20366.7|20351.7|20369.9|20354.9|20370.2|20355.2|20366.7|20351.7|0
1730860070000|2024-11-06 02:27:50|20369.8|20354.8|20371.9|20356.9|20372|20357|20369.4|20354.4|0
1730860080000|2024-11-06 02:28:00|20372|20357|20369.7|20354.7|20372.2|20357.2|20369.7|20354.7|0
1730860090000|2024-11-06 02:28:10|20369.8|20354.8|20370|20355|20372.7|20357.7|20369.3|20354.3|0
1730860100000|2024-11-06 02:28:20|20370.2|20355.2|20371.4|20356.4|20371.9|20356.9|20370.2|20355.2|0
1730860110000|2024-11-06 02:28:30|20374.2|20359.2|20372|20357|20374.4|20359.4|20372|20357|0
1730860120000|2024-11-06 02:28:40|20371.5|20356.5|20374.7|20359.7|20375.3|20360.3|20371.2|20356.2|0
1730860130000|2024-11-06 02:28:50|20373.7|20358.7|20376.3|20361.3|20376.3|20361.3|20373.7|20358.7|0
1730860140000|2024-11-06 02:29:00|20377|20362|20376.8|20361.8|20377|20362|20375.7|20360.7|0
1730860150000|2024-11-06 02:29:10|20377|20362|20381.4|20366.4|20381.4|20366.4|20377|20362|0
1730860160000|2024-11-06 02:29:20|20383.4|20368.4|20384.5|20369.5|20384.9|20369.9|20382.9|20367.9|0
1730860170000|2024-11-06 02:29:30|20385.5|20370.5|20385.8|20370.8|20387.5|20372.5|20385|20370|0
1730860180000|2024-11-06 02:29:40|20386|20371|20382.9|20367.9|20387.4|20372.4|20382.8|20367.8|0
1730860190000|2024-11-06 02:29:50|20384.8|20369.8|20385.9|20370.9|20387.4|20372.4|20384.8|20369.8|0
1730860200000|2024-11-06 02:30:00|20385.8|20370.8|20387.9|20372.9|20388.9|20373.9|20383.7|20368.7|0
1730860210000|2024-11-06 02:30:10|20386.7|20371.7|20390.7|20375.7|20392.7|20377.7|20386.7|20371.7|0
1730860220000|2024-11-06 02:30:20|20390.4|20375.4|20390.5|20375.5|20392.9|20377.9|20390.4|20375.4|0
1730860230000|2024-11-06 02:30:30|20391.3|20376.3|20391.3|20376.3|20393.8|20378.8|20391|20376|0
1730860240000|2024-11-06 02:30:40|20391.4|20376.4|20390.3|20375.3|20392.4|20377.4|20387.5|20372.5|0
1730860250000|2024-11-06 02:30:50|20389.2|20374.2|20391.4|20376.4|20391.4|20376.4|20389.2|20374.2|0
1730860260000|2024-11-06 02:31:00|20391.3|20376.3|20393.8|20378.8|20393.8|20378.8|20389.9|20374.9|0
1730860270000|2024-11-06 02:31:10|20392.2|20377.2|20388.8|20373.8|20392.2|20377.2|20388.4|20373.4|0
1730860280000|2024-11-06 02:31:20|20389.5|20374.5|20384.7|20369.7|20389.5|20374.5|20384.5|20369.5|0
1730860290000|2024-11-06 02:31:30|20384.2|20369.2|20383.8|20368.8|20385.4|20370.4|20383.8|20368.8|0
1730860300000|2024-11-06 02:31:40|20382.8|20367.8|20385|20370|20385.3|20370.3|20381.4|20366.4|0
1730860310000|2024-11-06 02:31:50|20385.2|20370.2|20384.3|20369.3|20385.2|20370.2|20383.3|20368.3|0
1730860320000|2024-11-06 02:32:00|20385.2|20370.2|20386.3|20371.3|20386.7|20371.7|20384.3|20369.3|0
1730860330000|2024-11-06 02:32:10|20385.5|20370.5|20381.2|20366.2|20385.5|20370.5|20381.2|20366.2|0
1730860340000|2024-11-06 02:32:20|20381.4|20366.4|20386.8|20371.8|20386.8|20371.8|20381.4|20366.4|0
1730860350000|2024-11-06 02:32:30|20386.5|20371.5|20385|20370|20386.5|20371.5|20383|20368|0
1730860360000|2024-11-06 02:32:40|20383.8|20368.8|20380.5|20365.5|20384.4|20369.4|20380.5|20365.5|0
1730860370000|2024-11-06 02:32:50|20380.3|20365.3|20382.7|20367.7|20383.7|20368.7|20380.3|20365.3|0
1730860380000|2024-11-06 02:33:00|20382.3|20367.3|20384.9|20369.9|20385.2|20370.2|20382.3|20367.3|0
1730860390000|2024-11-06 02:33:10|20384.8|20369.8|20383.2|20368.2|20385.3|20370.3|20383.2|20368.2|0
1730860400000|2024-11-06 02:33:20|20383.4|20368.4|20390.4|20375.4|20390.4|20375.4|20382.8|20367.8|0
1730860410000|2024-11-06 02:33:30|20390.2|20375.2|20389.5|20374.5|20391.3|20376.3|20388.5|20373.5|0
1730860420000|2024-11-06 02:33:40|20390.3|20375.3|20390|20375|20390.3|20375.3|20387.2|20372.2|0
1730860430000|2024-11-06 02:33:50|20389.7|20374.7|20390.8|20375.8|20390.8|20375.8|20387.9|20372.9|0
1730860440000|2024-11-06 02:34:00|20390.5|20375.5|20389|20374|20390.5|20375.5|20389|20374|0
1730860450000|2024-11-06 02:34:10|20389.2|20374.2|20387.8|20372.8|20389.2|20374.2|20386.9|20371.9|0
1730860460000|2024-11-06 02:34:20|20387.4|20372.4|20386.8|20371.8|20387.4|20372.4|20385|20370|0
1730860470000|2024-11-06 02:34:30|20387.2|20372.2|20387.7|20372.7|20389|20374|20385.5|20370.5|0
1730860480000|2024-11-06 02:34:40|20387.3|20372.3|20386.7|20371.7|20387.4|20372.4|20385.7|20370.7|0
1730860490000|2024-11-06 02:34:50|20386.8|20371.8|20386.7|20371.7|20387.4|20372.4|20386.7|20371.7|0
1730860500000|2024-11-06 02:35:00|20386.4|20371.4|20387|20372|20387.2|20372.2|20385.8|20370.8|0
1730860510000|2024-11-06 02:35:10|20387.4|20372.4|20389.4|20374.4|20389.7|20374.7|20387.4|20372.4|0
1730860520000|2024-11-06 02:35:20|20389.7|20374.7|20387|20372|20390.3|20375.3|20384.8|20369.8|0
1730860530000|2024-11-06 02:35:30|20387.3|20372.3|20388.8|20373.8|20388.8|20373.8|20387.3|20372.3|0
1730860540000|2024-11-06 02:35:40|20388.7|20373.7|20391|20376|20391.9|20376.9|20388.7|20373.7|0
1730860550000|2024-11-06 02:35:50|20391.2|20376.2|20391|20376|20391.4|20376.4|20389.8|20374.8|0
1730860560000|2024-11-06 02:36:00|20390.5|20375.5|20392.8|20377.8|20392.8|20377.8|20389.5|20374.5|0
1730860570000|2024-11-06 02:36:10|20393|20378|20401|20386|20401.5|20386.5|20390.9|20375.9|0
1730860580000|2024-11-06 02:36:20|20399.5|20384.5|20398.7|20383.7|20400.9|20385.9|20398.2|20383.2|0
1730860590000|2024-11-06 02:36:30|20398.8|20383.8|20402.8|20387.8|20402.8|20387.8|20397.4|20382.4|0
1730860600000|2024-11-06 02:36:40|20403.7|20388.7|20402.4|20387.4|20404.9|20389.9|20402.2|20387.2|0
1730860610000|2024-11-06 02:36:50|20401.8|20386.8|20401|20386|20401.8|20386.8|20400.8|20385.8|0
1730860620000|2024-11-06 02:37:00|20399.8|20384.8|20401.5|20386.5|20403|20388|20399.8|20384.8|0
1730860630000|2024-11-06 02:37:10|20401.7|20386.7|20404.4|20389.4|20404.4|20389.4|20400.9|20385.9|0
1730860640000|2024-11-06 02:37:20|20404.5|20389.5|20409.9|20394.9|20409.9|20394.9|20404.5|20389.5|0
1730860650000|2024-11-06 02:37:30|20410.7|20395.7|20414.3|20399.3|20414.3|20399.3|20409.7|20394.7|0
1730860660000|2024-11-06 02:37:40|20414.5|20399.5|20410.7|20395.7|20414.5|20399.5|20410|20395|0
1730860670000|2024-11-06 02:37:50|20411.8|20396.8|20413.8|20398.8|20414.2|20399.2|20411.8|20396.8|0
1730860680000|2024-11-06 02:38:00|20414.8|20399.8|20421.5|20406.5|20422.3|20407.3|20414.3|20399.3|0
1730860690000|2024-11-06 02:38:10|20424.3|20409.3|20431.3|20416.3|20431.8|20416.8|20424.3|20409.3|0
1730860700000|2024-11-06 02:38:20|20431.8|20416.8|20434.5|20419.5|20434.5|20419.5|20430.9|20415.9|0
1730860710000|2024-11-06 02:38:30|20433.7|20418.7|20433.2|20418.2|20433.8|20418.8|20431.7|20416.7|0
1730860720000|2024-11-06 02:38:40|20432.2|20417.2|20438|20423|20438.3|20423.3|20431.4|20416.4|0
1730860730000|2024-11-06 02:38:50|20439.4|20424.4|20435|20420|20440.9|20425.9|20435|20420|0
1730860740000|2024-11-06 02:39:00|20435.2|20420.2|20437|20422|20438.4|20423.4|20435|20420|0
1730860750000|2024-11-06 02:39:10|20435.2|20420.2|20432.3|20417.3|20435.3|20420.3|20430.2|20415.2|0
1730860760000|2024-11-06 02:39:20|20433.2|20418.2|20434|20419|20434|20419|20432|20417|0
1730860770000|2024-11-06 02:39:30|20435|20420|20434|20419|20435.5|20420.5|20434|20419|0
1730860780000|2024-11-06 02:39:40|20433.8|20418.8|20430.3|20415.3|20433.8|20418.8|20430.3|20415.3|0
1730860790000|2024-11-06 02:39:50|20430.8|20415.8|20435.3|20420.3|20435.3|20420.3|20430.5|20415.5|0
1730860800000|2024-11-06 02:40:00|20437.7|20422.7|20437.8|20422.8|20443.5|20428.5|20437.7|20422.7|0
1730860810000|2024-11-06 02:40:10|20442.2|20427.2|20436.9|20421.9|20443.2|20428.2|20436.2|20421.2|0
1730860820000|2024-11-06 02:40:20|20437|20422|20438.9|20423.9|20439.3|20424.3|20434.9|20419.9|0
1730860830000|2024-11-06 02:40:30|20440.9|20425.9|20446.2|20431.2|20446.2|20431.2|20440.9|20425.9|0
1730860840000|2024-11-06 02:40:40|20446.3|20431.3|20453.8|20438.8|20453.8|20438.8|20446.3|20431.3|0
1730860850000|2024-11-06 02:40:50|20455.4|20440.4|20455.9|20440.9|20459.3|20444.3|20454.5|20439.5|0
1730860860000|2024-11-06 02:41:00|20457.2|20442.2|20462.8|20447.8|20464|20449|20457.2|20442.2|0
1730860870000|2024-11-06 02:41:10|20463|20448|20452.7|20437.7|20463|20448|20452.7|20437.7|0
1730860880000|2024-11-06 02:41:20|20453.5|20438.5|20455|20440|20455.2|20440.2|20452.8|20437.8|0
1730860890000|2024-11-06 02:41:30|20459.5|20444.5|20458.8|20443.8|20459.5|20444.5|20454.9|20439.9|0
1730860900000|2024-11-06 02:41:40|20457|20442|20452.4|20437.4|20457|20442|20449.8|20434.8|0
1730860910000|2024-11-06 02:41:50|20451.7|20436.7|20454.7|20439.7|20454.9|20439.9|20451.7|20436.7|0
1730860920000|2024-11-06 02:42:00|20457|20442|20454.5|20439.5|20460.3|20445.3|20454.5|20439.5|0
1730860930000|2024-11-06 02:42:10|20453.4|20438.4|20452.9|20437.9|20453.4|20438.4|20449.2|20434.2|0
1730860940000|2024-11-06 02:42:20|20453.8|20438.8|20449.3|20434.3|20453.8|20438.8|20449.3|20434.3|0
1730860950000|2024-11-06 02:42:30|20450.3|20435.3|20443.8|20428.8|20450.3|20435.3|20443.8|20428.8|0
1730860960000|2024-11-06 02:42:40|20442.9|20427.9|20447.2|20432.2|20447.2|20432.2|20440.8|20425.8|0
1730860970000|2024-11-06 02:42:50|20447.7|20432.7|20445.5|20430.5|20447.7|20432.7|20443.9|20428.9|0
1730860980000|2024-11-06 02:43:00|20444.4|20429.4|20450.2|20435.2|20452|20437|20444.4|20429.4|0
1730860990000|2024-11-06 02:43:10|20450.3|20435.3|20453.4|20438.4|20454.4|20439.4|20450.3|20435.3|0
1730861000000|2024-11-06 02:43:20|20454.5|20439.5|20452.8|20437.8|20456.5|20441.5|20452|20437|0
1730861010000|2024-11-06 02:43:30|20453.4|20438.4|20455|20440|20456.3|20441.3|20453.4|20438.4|0
1730861020000|2024-11-06 02:43:40|20452.7|20437.7|20450.3|20435.3|20454.2|20439.2|20450.3|20435.3|0
1730861030000|2024-11-06 02:43:50|20450.4|20435.4|20451.3|20436.3|20451.3|20436.3|20449.7|20434.7|0
1730861040000|2024-11-06 02:44:00|20450.8|20435.8|20452.4|20437.4|20452.4|20437.4|20450.3|20435.3|0
1730861050000|2024-11-06 02:44:10|20452.2|20437.2|20453.5|20438.5|20453.5|20438.5|20450.9|20435.9|0
1730861060000|2024-11-06 02:44:20|20452.3|20437.3|20453.2|20438.2|20453.2|20438.2|20451.7|20436.7|0
1730861070000|2024-11-06 02:44:30|20453.7|20438.7|20453.7|20438.7|20454.5|20439.5|20453.2|20438.2|0
1730861080000|2024-11-06 02:44:40|20455.2|20440.2|20453|20438|20455.3|20440.3|20452.4|20437.4|0
1730861090000|2024-11-06 02:44:50|20452.5|20437.5|20453|20438|20453.8|20438.8|20452.5|20437.5|0
1730861100000|2024-11-06 02:45:00|20456.4|20441.4|20457.4|20442.4|20458.7|20443.7|20456.4|20441.4|0
1730861110000|2024-11-06 02:45:10|20457|20442|20458|20443|20458.5|20443.5|20455.8|20440.8|0
1730861120000|2024-11-06 02:45:20|20458.2|20443.2|20458.7|20443.7|20458.7|20443.7|20456.7|20441.7|0
1730861130000|2024-11-06 02:45:30|20458.8|20443.8|20456.8|20441.8|20458.9|20443.9|20456.8|20441.8|0
1730861140000|2024-11-06 02:45:40|20458.3|20443.3|20456.9|20441.9|20459.7|20444.7|20456.9|20441.9|0
1730861150000|2024-11-06 02:45:50|20457.3|20442.3|20459.9|20444.9|20460.7|20445.7|20456.7|20441.7|0
1730861160000|2024-11-06 02:46:00|20461.4|20446.4|20459|20444|20461.4|20446.4|20458.9|20443.9|0
1730861170000|2024-11-06 02:46:10|20458.4|20443.4|20462.2|20447.2|20462.4|20447.4|20458.4|20443.4|0
1730861180000|2024-11-06 02:46:20|20461.9|20446.9|20456.9|20441.9|20461.9|20446.9|20456.9|20441.9|0
1730861190000|2024-11-06 02:46:30|20456.7|20441.7|20458.9|20443.9|20459|20444|20456.7|20441.7|0
1730861200000|2024-11-06 02:46:40|20458.3|20443.3|20460.3|20445.3|20460.3|20445.3|20458.3|20443.3|0
1730861210000|2024-11-06 02:46:50|20461.2|20446.2|20461.5|20446.5|20462.7|20447.7|20461.2|20446.2|0
1730861220000|2024-11-06 02:47:00|20461.9|20446.9|20467.3|20452.3|20467.3|20452.3|20461.9|20446.9|0
1730861230000|2024-11-06 02:47:10|20467.2|20452.2|20467.2|20452.2|20467.5|20452.5|20467|20452|0
1730861240000|2024-11-06 02:47:20|20465.8|20450.8|20467|20452|20467.2|20452.2|20462.7|20447.7|0
1730861250000|2024-11-06 02:47:30|20466.3|20451.3|20465|20450|20466.5|20451.5|20464.7|20449.7|0
1730861260000|2024-11-06 02:47:40|20464.8|20449.8|20461|20446|20464.8|20449.8|20460.8|20445.8|0
1730861270000|2024-11-06 02:47:50|20460.8|20445.8|20459.4|20444.4|20460.8|20445.8|20459.2|20444.2|0
1730861280000|2024-11-06 02:48:00|20458.9|20443.9|20461.8|20446.8|20461.8|20446.8|20458.9|20443.9|0
1730861290000|2024-11-06 02:48:10|20462.4|20447.4|20463.8|20448.8|20464.2|20449.2|20462.3|20447.3|0
1730861300000|2024-11-06 02:48:20|20465|20450|20467.3|20452.3|20467.8|20452.8|20465|20450|0
1730861310000|2024-11-06 02:48:30|20467.2|20452.2|20465.5|20450.5|20467.8|20452.8|20465.5|20450.5|0
1730861320000|2024-11-06 02:48:40|20463.9|20448.9|20473.9|20458.9|20474|20459|20463.8|20448.8|0
1730861330000|2024-11-06 02:48:50|20474.7|20459.7|20467.2|20452.2|20474.7|20459.7|20467.2|20452.2|0
1730861340000|2024-11-06 02:49:00|20468|20453|20473.5|20458.5|20473.5|20458.5|20462.8|20447.8|0
1730861350000|2024-11-06 02:49:10|20473.8|20458.8|20470|20455|20473.8|20458.8|20468.8|20453.8|0
1730861360000|2024-11-06 02:49:20|20470.3|20455.3|20471|20456|20472.4|20457.4|20470|20455|0
1730861370000|2024-11-06 02:49:30|20470.2|20455.2|20466.7|20451.7|20470.2|20455.2|20466.7|20451.7|0
1730861380000|2024-11-06 02:49:40|20467.5|20452.5|20470.3|20455.3|20470.8|20455.8|20467.5|20452.5|0
1730861390000|2024-11-06 02:49:50|20469.8|20454.8|20470|20455|20471|20456|20469.7|20454.7|0
1730861400000|2024-11-06 02:50:00|20469.3|20454.3|20470.5|20455.5|20470.5|20455.5|20467|20452|0
1730861410000|2024-11-06 02:50:10|20469|20454|20471.2|20456.2|20471.7|20456.7|20467.2|20452.2|0
1730861420000|2024-11-06 02:50:20|20471.3|20456.3|20471.9|20456.9|20471.9|20456.9|20469.3|20454.3|0
1730861430000|2024-11-06 02:50:30|20470.3|20455.3|20465.3|20450.3|20470.3|20455.3|20465.3|20450.3|0
1730861440000|2024-11-06 02:50:40|20465.2|20450.2|20465.9|20450.9|20466.9|20451.9|20464.9|20449.9|0
1730861450000|2024-11-06 02:50:50|20465.3|20450.3|20462.8|20447.8|20465.3|20450.3|20462.2|20447.2|0
1730861460000|2024-11-06 02:51:00|20462.9|20447.9|20464.5|20449.5|20464.9|20449.9|20462.9|20447.9|0
1730861470000|2024-11-06 02:51:10|20463.4|20448.4|20461|20446|20463.4|20448.4|20459.8|20444.8|0
1730861480000|2024-11-06 02:51:20|20461.5|20446.5|20461.5|20446.5|20462|20447|20459.8|20444.8|0
1730861490000|2024-11-06 02:51:30|20461.4|20446.4|20466.8|20451.8|20466.8|20451.8|20460.9|20445.9|0
1730861500000|2024-11-06 02:51:40|20467.3|20452.3|20468|20453|20469.4|20454.4|20467.2|20452.2|0
1730861510000|2024-11-06 02:51:50|20468.3|20453.3|20471.4|20456.4|20471.4|20456.4|20467.3|20452.3|0
1730861520000|2024-11-06 02:52:00|20471.5|20456.5|20470.5|20455.5|20471.5|20456.5|20469.2|20454.2|0
1730861530000|2024-11-06 02:52:10|20470.7|20455.7|20469.5|20454.5|20471.9|20456.9|20469.5|20454.5|0
1730861540000|2024-11-06 02:52:20|20468.7|20453.7|20467.2|20452.2|20468.7|20453.7|20466.3|20451.3|0
1730861550000|2024-11-06 02:52:30|20466.4|20451.4|20464.4|20449.4|20466.4|20451.4|20464.2|20449.2|0
1730861560000|2024-11-06 02:52:40|20465|20450|20462.2|20447.2|20465|20450|20462.2|20447.2|0
1730861570000|2024-11-06 02:52:50|20461.9|20446.9|20463.5|20448.5|20463.7|20448.7|20461.5|20446.5|0
1730861580000|2024-11-06 02:53:00|20464.5|20449.5|20465.3|20450.3|20465.3|20450.3|20462|20447|0
1730861590000|2024-11-06 02:53:10|20465.4|20450.4|20465.9|20450.9|20465.9|20450.9|20462.8|20447.8|0
1730861600000|2024-11-06 02:53:20|20465.8|20450.8|20465.5|20450.5|20466.2|20451.2|20465|20450|0
1730861610000|2024-11-06 02:53:30|20466.5|20451.5|20471|20456|20472.5|20457.5|20466.5|20451.5|0
1730861620000|2024-11-06 02:53:40|20471.2|20456.2|20470|20455|20471.2|20456.2|20469.5|20454.5|0
1730861630000|2024-11-06 02:53:50|20470.2|20455.2|20468.4|20453.4|20470.7|20455.7|20468.4|20453.4|0
1730861640000|2024-11-06 02:54:00|20468.3|20453.3|20468.4|20453.4|20468.5|20453.5|20467.4|20452.4|0
1730861650000|2024-11-06 02:54:10|20468.5|20453.5|20466.9|20451.9|20468.5|20453.5|20465.9|20450.9|0
1730861660000|2024-11-06 02:54:20|20467.5|20452.5|20465.2|20450.2|20467.5|20452.5|20464.9|20449.9|0
1730861670000|2024-11-06 02:54:30|20465.3|20450.3|20462|20447|20466|20451|20461.7|20446.7|0
1730861680000|2024-11-06 02:54:40|20462.2|20447.2|20463.2|20448.2|20463.2|20448.2|20461.9|20446.9|0
1730861690000|2024-11-06 02:54:50|20463.3|20448.3|20464.8|20449.8|20464.8|20449.8|20463.3|20448.3|0
1730861700000|2024-11-06 02:55:00|20467.9|20452.9|20463.9|20448.9|20467.9|20452.9|20463.9|20448.9|0
1730861710000|2024-11-06 02:55:10|20463.2|20448.2|20461.9|20446.9|20463.5|20448.5|20461.2|20446.2|0
1730861720000|2024-11-06 02:55:20|20464.2|20449.2|20466.2|20451.2|20466.2|20451.2|20464.2|20449.2|0
1730861730000|2024-11-06 02:55:30|20467.3|20452.3|20463.8|20448.8|20467.3|20452.3|20463.8|20448.8|0
1730861740000|2024-11-06 02:55:40|20463.9|20448.9|20463.2|20448.2|20464.4|20449.4|20462.9|20447.9|0
1730861750000|2024-11-06 02:55:50|20463.3|20448.3|20463.4|20448.4|20465.4|20450.4|20462.7|20447.7|0
1730861760000|2024-11-06 02:56:00|20462.9|20447.9|20463.8|20448.8|20464.3|20449.3|20462.9|20447.9|0
1730861770000|2024-11-06 02:56:10|20463.4|20448.4|20466.2|20451.2|20466.2|20451.2|20463.4|20448.4|0
1730861780000|2024-11-06 02:56:20|20467.2|20452.2|20463.7|20448.7|20467.4|20452.4|20463.7|20448.7|0
1730861790000|2024-11-06 02:56:30|20463.8|20448.8|20465.8|20450.8|20466.7|20451.7|20463.8|20448.8|0
1730861800000|2024-11-06 02:56:40|20465.4|20450.4|20465.7|20450.7|20466.5|20451.5|20464.9|20449.9|0
1730861810000|2024-11-06 02:56:50|20465.3|20450.3|20466.4|20451.4|20466.4|20451.4|20465.2|20450.2|0
1730861820000|2024-11-06 02:57:00|20466.9|20451.9|20468.8|20453.8|20469|20454|20466.7|20451.7|0
1730861830000|2024-11-06 02:57:10|20469.5|20454.5|20470|20455|20470.9|20455.9|20469.5|20454.5|0
1730861840000|2024-11-06 02:57:20|20470.3|20455.3|20470.5|20455.5|20470.8|20455.8|20469.4|20454.4|0
1730861850000|2024-11-06 02:57:30|20471|20456|20473.2|20458.2|20473.3|20458.3|20470.4|20455.4|0
1730861860000|2024-11-06 02:57:40|20474.3|20459.3|20476.5|20461.5|20477.9|20462.9|20474.3|20459.3|0
1730861870000|2024-11-06 02:57:50|20476.4|20461.4|20473.7|20458.7|20476.4|20461.4|20473.7|20458.7|0
1730861880000|2024-11-06 02:58:00|20474.3|20459.3|20472.3|20457.3|20474.3|20459.3|20471.8|20456.8|0
1730861890000|2024-11-06 02:58:10|20472.4|20457.4|20476.5|20461.5|20476.5|20461.5|20472.4|20457.4|0
1730861900000|2024-11-06 02:58:20|20476.4|20461.4|20478.7|20463.7|20479.3|20464.3|20476.3|20461.3|0
1730861910000|2024-11-06 02:58:30|20478.2|20463.2|20481.7|20466.7|20481.7|20466.7|20478.2|20463.2|0
1730861920000|2024-11-06 02:58:40|20481.8|20466.8|20478.7|20463.7|20481.8|20466.8|20478.7|20463.7|0
1730861930000|2024-11-06 02:58:50|20478.3|20463.3|20478.8|20463.8|20478.9|20463.9|20478.3|20463.3|0
1730861940000|2024-11-06 02:59:00|20479|20464|20482.8|20467.8|20482.8|20467.8|20478.8|20463.8|0
1730861950000|2024-11-06 02:59:10|20482.5|20467.5|20481.8|20466.8|20483|20468|20481.4|20466.4|0
1730861960000|2024-11-06 02:59:20|20481.3|20466.3|20481.3|20466.3|20481.7|20466.7|20481|20466|0
1730861970000|2024-11-06 02:59:30|20481.2|20466.2|20477.5|20462.5|20481.8|20466.8|20477.5|20462.5|0
1730861980000|2024-11-06 02:59:40|20477.4|20462.4|20482.8|20467.8|20482.8|20467.8|20477.4|20462.4|0
1730861990000|2024-11-06 02:59:50|20483.3|20468.3|20483.4|20468.4|20483.4|20468.4|20482.2|20467.2|0
1730862000000|2024-11-06 03:00:00|20483.2|20468.2|20484.2|20469.2|20485.9|20470.9|20483.2|20468.2|0
1730862010000|2024-11-06 03:00:10|20483.7|20468.7|20482.4|20467.4|20484|20469|20480.8|20465.8|0
1730862020000|2024-11-06 03:00:20|20483.7|20468.7|20492.3|20477.3|20492.3|20477.3|20483.5|20468.5|0
1730862030000|2024-11-06 03:00:30|20493|20478|20495.7|20480.7|20495.7|20480.7|20491|20476|0
1730862040000|2024-11-06 03:00:40|20497|20482|20498|20483|20499|20484|20496.9|20481.9|0
1730862050000|2024-11-06 03:00:50|20498.3|20483.3|20496.8|20481.8|20499.2|20484.2|20496.8|20481.8|0
1730862060000|2024-11-06 03:01:00|20497.4|20482.4|20500.9|20485.9|20500.9|20485.9|20497.3|20482.3|0
1730862070000|2024-11-06 03:01:10|20497|20482|20501.4|20486.4|20501.4|20486.4|20497|20482|0
1730862080000|2024-11-06 03:01:20|20501.5|20486.5|20502|20487|20502.5|20487.5|20500.9|20485.9|0
1730862090000|2024-11-06 03:01:30|20502.5|20487.5|20504|20489|20504|20489|20502.5|20487.5|0
1730862100000|2024-11-06 03:01:40|20504.2|20489.2|20507|20492|20508.5|20493.5|20504.2|20489.2|0
1730862110000|2024-11-06 03:01:50|20507.4|20492.4|20508.3|20493.3|20508.5|20493.5|20507.4|20492.4|0
1730862120000|2024-11-06 03:02:00|20509|20494|20509.2|20494.2|20509.2|20494.2|20507.7|20492.7|0
1730862130000|2024-11-06 03:02:10|20509.3|20494.3|20512.5|20497.5|20519.2|20504.2|20509.2|20494.2|0
1730862140000|2024-11-06 03:02:20|20511.9|20496.9|20511.5|20496.5|20514.3|20499.3|20510.7|20495.7|0
1730862150000|2024-11-06 03:02:30|20511.3|20496.3|20514.3|20499.3|20514.3|20499.3|20507.7|20492.7|0
1730862160000|2024-11-06 03:02:40|20515.7|20500.7|20513|20498|20517.7|20502.7|20513|20498|0
1730862170000|2024-11-06 03:02:50|20512.9|20497.9|20516.9|20501.9|20517.7|20502.7|20512.9|20497.9|0
1730862180000|2024-11-06 03:03:00|20516.3|20501.3|20523.3|20508.3|20523.3|20508.3|20516.3|20501.3|0
1730862190000|2024-11-06 03:03:10|20522.2|20507.2|20521.5|20506.5|20523.5|20508.5|20520.9|20505.9|0
1730862200000|2024-11-06 03:03:20|20522|20507|20522.9|20507.9|20522.9|20507.9|20521.5|20506.5|0
1730862210000|2024-11-06 03:03:30|20523|20508|20525.8|20510.8|20525.8|20510.8|20522.9|20507.9|0
1730862220000|2024-11-06 03:03:40|20526.5|20511.5|20530.3|20515.3|20530.3|20515.3|20526.3|20511.3|0
1730862230000|2024-11-06 03:03:50|20529.8|20514.8|20527.7|20512.7|20529.8|20514.8|20527.4|20512.4|0
1730862240000|2024-11-06 03:04:00|20527.5|20512.5|20526.5|20511.5|20527.5|20512.5|20522.8|20507.8|0
1730862250000|2024-11-06 03:04:10|20526|20511|20527.8|20512.8|20530.8|20515.8|20523.7|20508.7|0
1730862260000|2024-11-06 03:04:20|20530.3|20515.3|20533.2|20518.2|20533.7|20518.7|20529.9|20514.9|0
1730862270000|2024-11-06 03:04:30|20533.5|20518.5|20525|20510|20534.5|20519.5|20525|20510|0
1730862280000|2024-11-06 03:04:40|20522.5|20507.5|20526|20511|20526|20511|20522.5|20507.5|0
1730862290000|2024-11-06 03:04:50|20526.5|20511.5|20528.3|20513.3|20528.4|20513.4|20526.5|20511.5|0
1730862300000|2024-11-06 03:05:00|20527.8|20512.8|20517.9|20502.9|20527.8|20512.8|20517.9|20502.9|0
1730862310000|2024-11-06 03:05:10|20517.3|20502.3|20504.2|20489.2|20517.3|20502.3|20504.2|20489.2|0
1730862320000|2024-11-06 03:05:20|20501.7|20486.7|20505|20490|20505|20490|20499|20484|0
1730862330000|2024-11-06 03:05:30|20505.7|20490.7|20506.5|20491.5|20506.5|20491.5|20500.4|20485.4|0
1730862340000|2024-11-06 03:05:40|20506.3|20491.3|20510.8|20495.8|20513.2|20498.2|20506.2|20491.2|0
1730862350000|2024-11-06 03:05:50|20512.8|20497.8|20509.7|20494.7|20513.4|20498.4|20509.5|20494.5|0
1730862360000|2024-11-06 03:06:00|20512.7|20497.7|20512.7|20497.7|20516|20501|20512.7|20497.7|0
1730862370000|2024-11-06 03:06:10|20513.3|20498.3|20515.5|20500.5|20515.5|20500.5|20512.4|20497.4|0
1730862380000|2024-11-06 03:06:20|20515.9|20500.9|20513|20498|20515.9|20500.9|20511.2|20496.2|0
1730862390000|2024-11-06 03:06:30|20512.5|20497.5|20505.7|20490.7|20514.2|20499.2|20505.7|20490.7|0
1730862400000|2024-11-06 03:06:40|20504.8|20489.8|20504.2|20489.2|20505.3|20490.3|20502.7|20487.7|0
1730862410000|2024-11-06 03:06:50|20503|20488|20505.7|20490.7|20505.7|20490.7|20503|20488|0
1730862420000|2024-11-06 03:07:00|20505|20490|20503.8|20488.8|20505|20490|20502|20487|0
1730862430000|2024-11-06 03:07:10|20503.9|20488.9|20499.2|20484.2|20503.9|20488.9|20498.2|20483.2|0
1730862440000|2024-11-06 03:07:20|20500.7|20485.7|20499.5|20484.5|20504.2|20489.2|20499.5|20484.5|0
1730862450000|2024-11-06 03:07:30|20499.4|20484.4|20496.4|20481.4|20499.4|20484.4|20496|20481|0
1730862460000|2024-11-06 03:07:40|20496.5|20481.5|20492.3|20477.3|20496.5|20481.5|20492.3|20477.3|0
1730862470000|2024-11-06 03:07:50|20493.2|20478.2|20490.3|20475.3|20493.2|20478.2|20488.4|20473.4|0
1730862480000|2024-11-06 03:08:00|20490.5|20475.5|20489.4|20474.4|20492.9|20477.9|20488.4|20473.4|0
1730862490000|2024-11-06 03:08:10|20490|20475|20490.3|20475.3|20490.3|20475.3|20487|20472|0
1730862500000|2024-11-06 03:08:20|20488.3|20473.3|20490|20475|20490.3|20475.3|20488.3|20473.3|0
1730862510000|2024-11-06 03:08:30|20491.3|20476.3|20493.8|20478.8|20493.8|20478.8|20491.3|20476.3|0
1730862520000|2024-11-06 03:08:40|20493.7|20478.7|20491.7|20476.7|20493.7|20478.7|20491|20476|0
1730862530000|2024-11-06 03:08:50|20491.5|20476.5|20490.4|20475.4|20491.5|20476.5|20487.8|20472.8|0
1730862540000|2024-11-06 03:09:00|20489.2|20474.2|20492.8|20477.8|20493.2|20478.2|20489.2|20474.2|0
1730862550000|2024-11-06 03:09:10|20493.9|20478.9|20493.3|20478.3|20497.2|20482.2|20493.3|20478.3|0
1730862560000|2024-11-06 03:09:20|20495.4|20480.4|20493.9|20478.9|20496.4|20481.4|20493.5|20478.5|0
1730862570000|2024-11-06 03:09:30|20493.4|20478.4|20496.8|20481.8|20498.4|20483.4|20493.4|20478.4|0
1730862580000|2024-11-06 03:09:40|20498|20483|20490.9|20475.9|20498.5|20483.5|20490.9|20475.9|0
1730862590000|2024-11-06 03:09:50|20492.3|20477.3|20489.4|20474.4|20492.3|20477.3|20488.4|20473.4|0
1730862600000|2024-11-06 03:10:00|20489.2|20474.2|20487.9|20472.9|20489.2|20474.2|20486|20471|0
1730862610000|2024-11-06 03:10:10|20488.2|20473.2|20472.9|20457.9|20488.2|20473.2|20472.9|20457.9|0
1730862620000|2024-11-06 03:10:20|20472.5|20457.5|20463|20448|20472.5|20457.5|20463|20448|0
1730862630000|2024-11-06 03:10:30|20461.5|20446.5|20469.8|20454.8|20473.3|20458.3|20461.5|20446.5|0
1730862640000|2024-11-06 03:10:40|20470|20455|20468.9|20453.9|20470|20455|20463.9|20448.9|0
1730862650000|2024-11-06 03:10:50|20470.9|20455.9|20469.3|20454.3|20471.4|20456.4|20469.3|20454.3|0
1730862660000|2024-11-06 03:11:00|20468.3|20453.3|20471.8|20456.8|20471.8|20456.8|20468.3|20453.3|0
1730862670000|2024-11-06 03:11:10|20471.9|20456.9|20465.9|20450.9|20471.9|20456.9|20465.8|20450.8|0
1730862680000|2024-11-06 03:11:20|20467.4|20452.4|20474.2|20459.2|20474.2|20459.2|20466.5|20451.5|0
1730862690000|2024-11-06 03:11:30|20474.4|20459.4|20478|20463|20478|20463|20474.4|20459.4|0
1730862700000|2024-11-06 03:11:40|20479|20464|20484.8|20469.8|20485.8|20470.8|20479|20464|0
1730862710000|2024-11-06 03:11:50|20485.4|20470.4|20485.8|20470.8|20487.2|20472.2|20479.5|20464.5|0
1730862720000|2024-11-06 03:12:00|20485.7|20470.7|20483.5|20468.5|20486.8|20471.8|20481.3|20466.3|0
1730862730000|2024-11-06 03:12:10|20484.2|20469.2|20483.3|20468.3|20486.7|20471.7|20483.3|20468.3|0
1730862740000|2024-11-06 03:12:20|20481.9|20466.9|20483.4|20468.4|20484|20469|20481.9|20466.9|0
1730862750000|2024-11-06 03:12:30|20483.2|20468.2|20486.9|20471.9|20487.8|20472.8|20483.2|20468.2|0
1730862760000|2024-11-06 03:12:40|20487.9|20472.9|20488.9|20473.9|20489.4|20474.4|20486.7|20471.7|0
1730862770000|2024-11-06 03:12:50|20492.2|20477.2|20503|20488|20503.4|20488.4|20492.2|20477.2|0
1730862780000|2024-11-06 03:13:00|20500.7|20485.7|20499.5|20484.5|20500.7|20485.7|20497.4|20482.4|0
1730862790000|2024-11-06 03:13:10|20499.3|20484.3|20504.3|20489.3|20504.3|20489.3|20499.3|20484.3|0
1730862800000|2024-11-06 03:13:20|20505.8|20490.8|20504.2|20489.2|20508.8|20493.8|20504.2|20489.2|0
1730862810000|2024-11-06 03:13:30|20504.3|20489.3|20498.7|20483.7|20504.3|20489.3|20497.7|20482.7|0
1730862820000|2024-11-06 03:13:40|20499.9|20484.9|20495.9|20480.9|20501.3|20486.3|20492.9|20477.9|0
1730862830000|2024-11-06 03:13:50|20492.7|20477.7|20495.4|20480.4|20496.9|20481.9|20492.4|20477.4|0
1730862840000|2024-11-06 03:14:00|20495.3|20480.3|20500.5|20485.5|20501.3|20486.3|20495.3|20480.3|0
1730862850000|2024-11-06 03:14:10|20501.3|20486.3|20501.8|20486.8|20501.8|20486.8|20499|20484|0
1730862860000|2024-11-06 03:14:20|20503|20488|20498.7|20483.7|20504.4|20489.4|20498.7|20483.7|0
1730862870000|2024-11-06 03:14:30|20497.7|20482.7|20499.3|20484.3|20501.7|20486.7|20497.2|20482.2|0
1730862880000|2024-11-06 03:14:40|20499.2|20484.2|20496.7|20481.7|20499.2|20484.2|20496.7|20481.7|0
1730862890000|2024-11-06 03:14:50|20495.8|20480.8|20495.8|20480.8|20497.2|20482.2|20495.5|20480.5|0
1730862900000|2024-11-06 03:15:00|20495.5|20480.5|20495.9|20480.9|20499.5|20484.5|20495.5|20480.5|0
1730862910000|2024-11-06 03:15:10|20494.7|20479.7|20487.7|20472.7|20494.7|20479.7|20485.9|20470.9|0
1730862920000|2024-11-06 03:15:20|20488.5|20473.5|20490.4|20475.4|20490.4|20475.4|20484.7|20469.7|0
1730862930000|2024-11-06 03:15:30|20490.5|20475.5|20485.9|20470.9|20490.5|20475.5|20485.9|20470.9|0
1730862940000|2024-11-06 03:15:40|20485|20470|20480.5|20465.5|20487.3|20472.3|20480.5|20465.5|0
1730862950000|2024-11-06 03:15:50|20478.4|20463.4|20478.4|20463.4|20481.8|20466.8|20477.8|20462.8|0
1730862960000|2024-11-06 03:16:00|20480.7|20465.7|20479.3|20464.3|20480.8|20465.8|20478.8|20463.8|0
1730862970000|2024-11-06 03:16:10|20477.4|20462.4|20473.7|20458.7|20479.8|20464.8|20473.7|20458.7|0
1730862980000|2024-11-06 03:16:20|20473.9|20458.9|20475.5|20460.5|20476.7|20461.7|20472|20457|0
1730862990000|2024-11-06 03:16:30|20473.7|20458.7|20469.3|20454.3|20476.5|20461.5|20469.3|20454.3|0
1730863000000|2024-11-06 03:16:40|20471.4|20456.4|20474.8|20459.8|20475.9|20460.9|20471.4|20456.4|0
1730863010000|2024-11-06 03:16:50|20475.5|20460.5|20473.3|20458.3|20476|20461|20473.3|20458.3|0
1730863020000|2024-11-06 03:17:00|20477.3|20462.3|20474|20459|20478.2|20463.2|20473.9|20458.9|0
1730863030000|2024-11-06 03:17:10|20474.2|20459.2|20473.8|20458.8|20475.4|20460.4|20473.8|20458.8|0
1730863040000|2024-11-06 03:17:20|20474.8|20459.8|20475.8|20460.8|20476.3|20461.3|20472.7|20457.7|0
1730863050000|2024-11-06 03:17:30|20478.4|20463.4|20480.5|20465.5|20480.7|20465.7|20478.4|20463.4|0
1730863060000|2024-11-06 03:17:40|20481|20466|20481|20466|20481|20466|20477.9|20462.9|0
1730863070000|2024-11-06 03:17:50|20480.9|20465.9|20479.5|20464.5|20482.9|20467.9|20479|20464|0
1730863080000|2024-11-06 03:18:00|20479.8|20464.8|20478.3|20463.3|20479.8|20464.8|20477.4|20462.4|0
1730863090000|2024-11-06 03:18:10|20478.4|20463.4|20480.4|20465.4|20483.8|20468.8|20478.4|20463.4|0
1730863100000|2024-11-06 03:18:20|20480|20465|20479|20464|20480|20465|20475.8|20460.8|0
1730863110000|2024-11-06 03:18:30|20478.9|20463.9|20484.3|20469.3|20484.8|20469.8|20478.9|20463.9|0
1730863120000|2024-11-06 03:18:40|20484.9|20469.9|20486.9|20471.9|20489.3|20474.3|20484.5|20469.5|0
1730863130000|2024-11-06 03:18:50|20490|20475|20492.3|20477.3|20493.9|20478.9|20489.9|20474.9|0
1730863140000|2024-11-06 03:19:00|20492.5|20477.5|20494.8|20479.8|20494.9|20479.9|20492.2|20477.2|0
1730863150000|2024-11-06 03:19:10|20488.4|20473.4|20490.3|20475.3|20492.2|20477.2|20487.5|20472.5|0
1730863160000|2024-11-06 03:19:20|20490.4|20475.4|20492.8|20477.8|20493.5|20478.5|20490.4|20475.4|0
1730863170000|2024-11-06 03:19:30|20492.9|20477.9|20492.4|20477.4|20492.9|20477.9|20491.5|20476.5|0
1730863180000|2024-11-06 03:19:40|20491.3|20476.3|20487.7|20472.7|20491.3|20476.3|20487.7|20472.7|0
1730863190000|2024-11-06 03:19:50|20486.7|20471.7|20489.4|20474.4|20489.7|20474.7|20486.3|20471.3|0
1730863200000|2024-11-06 03:20:00|20491.4|20476.4|20485.9|20470.9|20491.4|20476.4|20485.9|20470.9|0
1730863210000|2024-11-06 03:20:10|20486|20471|20484.3|20469.3|20486.8|20471.8|20484.3|20469.3|0
1730863220000|2024-11-06 03:20:20|20482.3|20467.3|20479.2|20464.2|20483|20468|20479.2|20464.2|0
1730863230000|2024-11-06 03:20:30|20479|20464|20477.2|20462.2|20480.8|20465.8|20476.5|20461.5|0
1730863240000|2024-11-06 03:20:40|20477.4|20462.4|20480.4|20465.4|20482.5|20467.5|20477.4|20462.4|0
1730863250000|2024-11-06 03:20:50|20481.2|20466.2|20484.5|20469.5|20485.7|20470.7|20481.2|20466.2|0
1730863260000|2024-11-06 03:21:00|20485|20470|20482.8|20467.8|20486.3|20471.3|20482.4|20467.4|0
1730863270000|2024-11-06 03:21:10|20483.7|20468.7|20485.3|20470.3|20485.3|20470.3|20481.9|20466.9|0
1730863280000|2024-11-06 03:21:20|20485.4|20470.4|20484.7|20469.7|20485.8|20470.8|20484.3|20469.3|0
1730863290000|2024-11-06 03:21:30|20483.9|20468.9|20486.3|20471.3|20486.3|20471.3|20483.4|20468.4|0
1730863300000|2024-11-06 03:21:40|20486.4|20471.4|20484.5|20469.5|20486.4|20471.4|20484.4|20469.4|0
1730863310000|2024-11-06 03:21:50|20483.9|20468.9|20486.8|20471.8|20486.8|20471.8|20483.9|20468.9|0
1730863320000|2024-11-06 03:22:00|20488.8|20473.8|20483.9|20468.9|20488.8|20473.8|20483.9|20468.9|0
1730863330000|2024-11-06 03:22:10|20483.8|20468.8|20486.3|20471.3|20490.3|20475.3|20481.4|20466.4|0
1730863340000|2024-11-06 03:22:20|20484.2|20469.2|20480.5|20465.5|20484.2|20469.2|20479.7|20464.7|0
1730863350000|2024-11-06 03:22:30|20479.9|20464.9|20484|20469|20484|20469|20475.7|20460.7|0
1730863360000|2024-11-06 03:22:40|20483.7|20468.7|20485.3|20470.3|20485.7|20470.7|20483.4|20468.4|0
1730863370000|2024-11-06 03:22:50|20485.5|20470.5|20484.5|20469.5|20486.9|20471.9|20484.5|20469.5|0
1730863380000|2024-11-06 03:23:00|20486.3|20471.3|20490.5|20475.5|20490.9|20475.9|20486.3|20471.3|0
1730863390000|2024-11-06 03:23:10|20491|20476|20489.8|20474.8|20491|20476|20488|20473|0
1730863400000|2024-11-06 03:23:20|20488.9|20473.9|20488.9|20473.9|20491.2|20476.2|20488.7|20473.7|0
1730863410000|2024-11-06 03:23:30|20489|20474|20486.5|20471.5|20489|20474|20485.7|20470.7|0
1730863420000|2024-11-06 03:23:40|20486.8|20471.8|20485.7|20470.7|20488.5|20473.5|20485.7|20470.7|0
1730863430000|2024-11-06 03:23:50|20484.5|20469.5|20487.7|20472.7|20487.7|20472.7|20483.7|20468.7|0
1730863440000|2024-11-06 03:24:00|20486.7|20471.7|20485.2|20470.2|20486.7|20471.7|20483.9|20468.9|0
1730863450000|2024-11-06 03:24:10|20485.3|20470.3|20481.4|20466.4|20485.3|20470.3|20481.4|20466.4|0
1730863460000|2024-11-06 03:24:20|20481.3|20466.3|20482.9|20467.9|20482.9|20467.9|20480.8|20465.8|0
1730863470000|2024-11-06 03:24:30|20482.7|20467.7|20480.8|20465.8|20482.7|20467.7|20479.7|20464.7|0
1730863480000|2024-11-06 03:24:40|20480.7|20465.7|20483.5|20468.5|20483.5|20468.5|20480.4|20465.4|0
1730863490000|2024-11-06 03:24:50|20485.3|20470.3|20483.3|20468.3|20485.9|20470.9|20483.3|20468.3|0
1730863500000|2024-11-06 03:25:00|20483.4|20468.4|20484.3|20469.3|20484.3|20469.3|20481.4|20466.4|0
1730863510000|2024-11-06 03:25:10|20484.4|20469.4|20486.5|20471.5|20486.5|20471.5|20484.4|20469.4|0
1730863520000|2024-11-06 03:25:20|20487|20472|20487.3|20472.3|20488|20473|20485.4|20470.4|0
1730863530000|2024-11-06 03:25:30|20487.2|20472.2|20492.7|20477.7|20492.7|20477.7|20486.2|20471.2|0
1730863540000|2024-11-06 03:25:40|20492.8|20477.8|20495.3|20480.3|20495.3|20480.3|20492.5|20477.5|0
1730863550000|2024-11-06 03:25:50|20495|20480|20498.2|20483.2|20498.2|20483.2|20494.5|20479.5|0
1730863560000|2024-11-06 03:26:00|20497|20482|20500.2|20485.2|20500.2|20485.2|20496.7|20481.7|0
1730863570000|2024-11-06 03:26:10|20499.9|20484.9|20502|20487|20502.8|20487.8|20499.9|20484.9|0
1730863580000|2024-11-06 03:26:20|20502.7|20487.7|20505.9|20490.9|20506.4|20491.4|20501.8|20486.8|0
1730863590000|2024-11-06 03:26:30|20506.5|20491.5|20503.4|20488.4|20506.5|20491.5|20499.2|20484.2|0
1730863600000|2024-11-06 03:26:40|20504.4|20489.4|20507.4|20492.4|20507.4|20492.4|20501.9|20486.9|0
1730863610000|2024-11-06 03:26:50|20506.5|20491.5|20505.4|20490.4|20507.3|20492.3|20503.5|20488.5|0
1730863620000|2024-11-06 03:27:00|20505|20490|20499.7|20484.7|20505|20490|20499.2|20484.2|0
1730863630000|2024-11-06 03:27:10|20500.5|20485.5|20500.7|20485.7|20501.5|20486.5|20497.3|20482.3|0
1730863640000|2024-11-06 03:27:20|20500.8|20485.8|20500.5|20485.5|20502.8|20487.8|20498.8|20483.8|0
1730863650000|2024-11-06 03:27:30|20500.2|20485.2|20500|20485|20504.4|20489.4|20500|20485|0
1730863660000|2024-11-06 03:27:40|20499.9|20484.9|20496.9|20481.9|20499.9|20484.9|20496|20481|0
1730863670000|2024-11-06 03:27:50|20496.5|20481.5|20490.7|20475.7|20496.5|20481.5|20490.3|20475.3|0
1730863680000|2024-11-06 03:28:00|20493.9|20478.9|20492.5|20477.5|20494.9|20479.9|20491.9|20476.9|0
1730863690000|2024-11-06 03:28:10|20493|20478|20489.4|20474.4|20493|20478|20489.4|20474.4|0
1730863700000|2024-11-06 03:28:20|20489.2|20474.2|20498.2|20483.2|20498.2|20483.2|20488|20473|0
1730863710000|2024-11-06 03:28:30|20498.3|20483.3|20500.5|20485.5|20501|20486|20498.3|20483.3|0
1730863720000|2024-11-06 03:28:40|20500.7|20485.7|20498.5|20483.5|20500.7|20485.7|20498.4|20483.4|0
1730863730000|2024-11-06 03:28:50|20498.3|20483.3|20498.4|20483.4|20500.5|20485.5|20496.9|20481.9|0
1730863740000|2024-11-06 03:29:00|20498.2|20483.2|20490.4|20475.4|20498.2|20483.2|20490.4|20475.4|0
1730863750000|2024-11-06 03:29:10|20491.8|20476.8|20488.9|20473.9|20491.8|20476.8|20488.5|20473.5|0
1730863760000|2024-11-06 03:29:20|20489|20474|20490.3|20475.3|20490.3|20475.3|20489|20474|0
1730863770000|2024-11-06 03:29:30|20490.4|20475.4|20487.7|20472.7|20490.4|20475.4|20485.8|20470.8|0
1730863780000|2024-11-06 03:29:40|20487.5|20472.5|20490.8|20475.8|20490.8|20475.8|20487.3|20472.3|0
1730863790000|2024-11-06 03:29:50|20491.2|20476.2|20491.7|20476.7|20491.7|20476.7|20489.4|20474.4|0
1730863800000|2024-11-06 03:30:00|20491|20476|20473.2|20458.2|20491|20476|20473.2|20458.2|0
1730863810000|2024-11-06 03:30:10|20475.5|20460.5|20476|20461|20480.7|20465.7|20475.5|20460.5|0
1730863820000|2024-11-06 03:30:20|20472.4|20457.4|20473.8|20458.8|20476.4|20461.4|20472|20457|0
1730863830000|2024-11-06 03:30:30|20474.2|20459.2|20480.2|20465.2|20480.2|20465.2|20471.5|20456.5|0
1730863840000|2024-11-06 03:30:40|20476.4|20461.4|20477.9|20462.9|20479.7|20464.7|20476.4|20461.4|0
1730863850000|2024-11-06 03:30:50|20477.7|20462.7|20477.2|20462.2|20478.3|20463.3|20475.9|20460.9|0
1730863860000|2024-11-06 03:31:00|20477|20462|20476.8|20461.8|20478.8|20463.8|20471.9|20456.9|0
1730863870000|2024-11-06 03:31:10|20477.8|20462.8|20478.9|20463.9|20478.9|20463.9|20477.8|20462.8|0
1730863880000|2024-11-06 03:31:20|20479.2|20464.2|20478.2|20463.2|20482|20467|20478.2|20463.2|0
1730863890000|2024-11-06 03:31:30|20478.3|20463.3|20477.5|20462.5|20479|20464|20475.7|20460.7|0
1730863900000|2024-11-06 03:31:40|20478.9|20463.9|20474.4|20459.4|20479|20464|20474.4|20459.4|0
1730863910000|2024-11-06 03:31:50|20474.5|20459.5|20481|20466|20481|20466|20474.5|20459.5|0
1730863920000|2024-11-06 03:32:00|20480.3|20465.3|20479.2|20464.2|20482.2|20467.2|20479.2|20464.2|0
1730863930000|2024-11-06 03:32:10|20477.7|20462.7|20476|20461|20477.9|20462.9|20475.8|20460.8|0
1730863940000|2024-11-06 03:32:20|20475.8|20460.8|20479.2|20464.2|20479.2|20464.2|20475.4|20460.4|0
1730863950000|2024-11-06 03:32:30|20479|20464|20482.5|20467.5|20482.5|20467.5|20479|20464|0
1730863960000|2024-11-06 03:32:40|20482.4|20467.4|20480.7|20465.7|20482.4|20467.4|20480.4|20465.4|0
1730863970000|2024-11-06 03:32:50|20480.4|20465.4|20481.9|20466.9|20481.9|20466.9|20480.3|20465.3|0
1730863980000|2024-11-06 03:33:00|20482.3|20467.3|20480.8|20465.8|20482.8|20467.8|20480.2|20465.2|0
1730863990000|2024-11-06 03:33:10|20480.3|20465.3|20480.2|20465.2|20482.5|20467.5|20480.2|20465.2|0
1730864000000|2024-11-06 03:33:20|20479.8|20464.8|20481.9|20466.9|20482.3|20467.3|20479.7|20464.7|0
1730864010000|2024-11-06 03:33:30|20481.5|20466.5|20480.8|20465.8|20481.5|20466.5|20479.7|20464.7|0
1730864020000|2024-11-06 03:33:40|20481.5|20466.5|20481.5|20466.5|20481.7|20466.7|20480.5|20465.5|0
1730864030000|2024-11-06 03:33:50|20481|20466|20478.8|20463.8|20481.5|20466.5|20478.7|20463.7|0
1730864040000|2024-11-06 03:34:00|20480.2|20465.2|20476.7|20461.7|20480.2|20465.2|20476|20461|0
1730864050000|2024-11-06 03:34:10|20476|20461|20481.3|20466.3|20481.3|20466.3|20475.8|20460.8|0
1730864060000|2024-11-06 03:34:20|20481.7|20466.7|20482.3|20467.3|20482.8|20467.8|20479|20464|0
1730864070000|2024-11-06 03:34:30|20481.5|20466.5|20478.8|20463.8|20481.5|20466.5|20478.7|20463.7|0
1730864080000|2024-11-06 03:34:40|20478.7|20463.7|20477|20462|20478.7|20463.7|20476.3|20461.3|0
1730864090000|2024-11-06 03:34:50|20476.3|20461.3|20476.2|20461.2|20476.3|20461.3|20475.5|20460.5|0
1730864100000|2024-11-06 03:35:00|20477.9|20462.9|20476.2|20461.2|20477.9|20462.9|20476.2|20461.2|0
1730864110000|2024-11-06 03:35:10|20476|20461|20474.3|20459.3|20476.9|20461.9|20474.3|20459.3|0
1730864120000|2024-11-06 03:35:20|20472.4|20457.4|20472.3|20457.3|20474.5|20459.5|20472.3|20457.3|0
1730864130000|2024-11-06 03:35:30|20471.5|20456.5|20473.4|20458.4|20473.5|20458.5|20471.5|20456.5|0
1730864140000|2024-11-06 03:35:40|20473.3|20458.3|20472.3|20457.3|20473.5|20458.5|20471.7|20456.7|0
1730864150000|2024-11-06 03:35:50|20472|20457|20467.4|20452.4|20472|20457|20465.7|20450.7|0
1730864160000|2024-11-06 03:36:00|20466.3|20451.3|20461.2|20446.2|20466.3|20451.3|20457.5|20442.5|0
1730864170000|2024-11-06 03:36:10|20462|20447|20467.3|20452.3|20469.2|20454.2|20462|20447|0
1730864180000|2024-11-06 03:36:20|20467.4|20452.4|20470.3|20455.3|20470.5|20455.5|20465.3|20450.3|0
1730864190000|2024-11-06 03:36:30|20471|20456|20467.4|20452.4|20471.3|20456.3|20467.4|20452.4|0
1730864200000|2024-11-06 03:36:40|20467.2|20452.2|20468.8|20453.8|20468.8|20453.8|20465.8|20450.8|0
1730864210000|2024-11-06 03:36:50|20469|20454|20470.3|20455.3|20471.8|20456.8|20469|20454|0
1730864220000|2024-11-06 03:37:00|20471|20456|20471.2|20456.2|20472.7|20457.7|20470.3|20455.3|0
1730864230000|2024-11-06 03:37:10|20470.2|20455.2|20467|20452|20470.3|20455.3|20467|20452|0
1730864240000|2024-11-06 03:37:20|20467.3|20452.3|20474.2|20459.2|20474.2|20459.2|20467.3|20452.3|0
1730864250000|2024-11-06 03:37:30|20473.7|20458.7|20475.9|20460.9|20475.9|20460.9|20472.7|20457.7|0
1730864260000|2024-11-06 03:37:40|20474.3|20459.3|20474.8|20459.8|20476.5|20461.5|20473.8|20458.8|0
1730864270000|2024-11-06 03:37:50|20474|20459|20472.8|20457.8|20474|20459|20472|20457|0
1730864280000|2024-11-06 03:38:00|20473.8|20458.8|20480.7|20465.7|20481.2|20466.2|20473.3|20458.3|0
1730864290000|2024-11-06 03:38:10|20480.8|20465.8|20485.8|20470.8|20485.8|20470.8|20480.8|20465.8|0
1730864300000|2024-11-06 03:38:20|20488.5|20473.5|20489|20474|20489|20474|20487.8|20472.8|0
1730864310000|2024-11-06 03:38:30|20488.4|20473.4|20489.9|20474.9|20490.3|20475.3|20487.8|20472.8|0
1730864320000|2024-11-06 03:38:40|20490.4|20475.4|20493|20478|20493|20478|20489.5|20474.5|0
1730864330000|2024-11-06 03:38:50|20493.3|20478.3|20490.5|20475.5|20493.3|20478.3|20490.3|20475.3|0
1730864340000|2024-11-06 03:39:00|20487.9|20472.9|20489.5|20474.5|20489.5|20474.5|20487.3|20472.3|0
1730864350000|2024-11-06 03:39:10|20489.2|20474.2|20489.9|20474.9|20493|20478|20488.9|20473.9|0
1730864360000|2024-11-06 03:39:20|20488.9|20473.9|20486|20471|20489.3|20474.3|20485.4|20470.4|0
1730864370000|2024-11-06 03:39:30|20486.4|20471.4|20486.2|20471.2|20486.9|20471.9|20486.2|20471.2|0
1730864380000|2024-11-06 03:39:40|20486|20471|20482.9|20467.9|20486.8|20471.8|20482.9|20467.9|0
1730864390000|2024-11-06 03:39:50|20482.5|20467.5|20486|20471|20486.2|20471.2|20481.3|20466.3|0
1730864400000|2024-11-06 03:40:00|20485.5|20470.5|20484.4|20469.4|20487.4|20472.4|20484.4|20469.4|0
1730864410000|2024-11-06 03:40:10|20483.4|20468.4|20482.7|20467.7|20483.9|20468.9|20480.9|20465.9|0
1730864420000|2024-11-06 03:40:20|20482.4|20467.4|20476|20461|20483.3|20468.3|20476|20461|0
1730864430000|2024-11-06 03:40:30|20473.2|20458.2|20469.5|20454.5|20474.5|20459.5|20469.5|20454.5|0
1730864440000|2024-11-06 03:40:40|20470.9|20455.9|20472.9|20457.9|20473.4|20458.4|20470.9|20455.9|0
1730864450000|2024-11-06 03:40:50|20469.5|20454.5|20471.8|20456.8|20471.8|20456.8|20467|20452|0
1730864460000|2024-11-06 03:41:00|20472.7|20457.7|20474.9|20459.9|20476.5|20461.5|20472.2|20457.2|0
1730864470000|2024-11-06 03:41:10|20475.2|20460.2|20474.2|20459.2|20475.2|20460.2|20472.5|20457.5|0
1730864480000|2024-11-06 03:41:20|20473.4|20458.4|20475.5|20460.5|20475.5|20460.5|20473.4|20458.4|0
1730864490000|2024-11-06 03:41:30|20475.7|20460.7|20482.3|20467.3|20482.3|20467.3|20475.7|20460.7|0
1730864500000|2024-11-06 03:41:40|20482.5|20467.5|20482.7|20467.7|20484|20469|20482.2|20467.2|0
1730864510000|2024-11-06 03:41:50|20481.9|20466.9|20482.3|20467.3|20483.7|20468.7|20481.9|20466.9|0
1730864520000|2024-11-06 03:42:00|20482.2|20467.2|20483.2|20468.2|20483.3|20468.3|20481|20466|0
1730864530000|2024-11-06 03:42:10|20483|20468|20482.4|20467.4|20484.5|20469.5|20482.4|20467.4|0
1730864540000|2024-11-06 03:42:20|20482.9|20467.9|20481.9|20466.9|20482.9|20467.9|20479.3|20464.3|0
1730864550000|2024-11-06 03:42:30|20483.7|20468.7|20483.4|20468.4|20485.2|20470.2|20482.8|20467.8|0
1730864560000|2024-11-06 03:42:40|20484.3|20469.3|20484.8|20469.8|20485|20470|20483.8|20468.8|0
1730864570000|2024-11-06 03:42:50|20484.7|20469.7|20480.3|20465.3|20484.7|20469.7|20480|20465|0
1730864580000|2024-11-06 03:43:00|20479.9|20464.9|20480.5|20465.5|20483.8|20468.8|20477.3|20462.3|0
1730864590000|2024-11-06 03:43:10|20480.7|20465.7|20479|20464|20481|20466|20478.8|20463.8|0
1730864600000|2024-11-06 03:43:20|20479.4|20464.4|20482.2|20467.2|20482.2|20467.2|20479.4|20464.4|0
1730864610000|2024-11-06 03:43:30|20482|20467|20482.5|20467.5|20483.2|20468.2|20481.7|20466.7|0
1730864620000|2024-11-06 03:43:40|20482|20467|20482.7|20467.7|20482.8|20467.8|20481.5|20466.5|0
1730864630000|2024-11-06 03:43:50|20481.7|20466.7|20483.3|20468.3|20483.3|20468.3|20481.7|20466.7|0
1730864640000|2024-11-06 03:44:00|20483.2|20468.2|20483.4|20468.4|20483.4|20468.4|20482.2|20467.2|0
1730864650000|2024-11-06 03:44:10|20482.9|20467.9|20485|20470|20485.2|20470.2|20482.9|20467.9|0
1730864660000|2024-11-06 03:44:20|20485.3|20470.3|20486.8|20471.8|20488|20473|20485.3|20470.3|0
1730864670000|2024-11-06 03:44:30|20487.7|20472.7|20487.2|20472.2|20488.2|20473.2|20486.8|20471.8|0
1730864680000|2024-11-06 03:44:40|20487.4|20472.4|20487.9|20472.9|20488.2|20473.2|20487.2|20472.2|0
1730864690000|2024-11-06 03:44:50|20487.8|20472.8|20485.4|20470.4|20487.8|20472.8|20485|20470|0
1730864700000|2024-11-06 03:45:00|20485|20470|20486.9|20471.9|20486.9|20471.9|20484|20469|0
1730864710000|2024-11-06 03:45:10|20486.7|20471.7|20486|20471|20486.8|20471.8|20484.8|20469.8|0
1730864720000|2024-11-06 03:45:20|20485.9|20470.9|20487|20472|20487.4|20472.4|20485.9|20470.9|0
1730864730000|2024-11-06 03:45:30|20487.8|20472.8|20481.8|20466.8|20488.2|20473.2|20478.8|20463.8|0
1730864740000|2024-11-06 03:45:40|20481.7|20466.7|20483.8|20468.8|20485.9|20470.9|20481.7|20466.7|0
1730864750000|2024-11-06 03:45:50|20483.9|20468.9|20480.7|20465.7|20484|20469|20480.7|20465.7|0
1730864760000|2024-11-06 03:46:00|20480.9|20465.9|20477.8|20462.8|20483|20468|20476.7|20461.7|0
1730864770000|2024-11-06 03:46:10|20477.5|20462.5|20475.9|20460.9|20477.9|20462.9|20475.8|20460.8|0
1730864780000|2024-11-06 03:46:20|20475.7|20460.7|20480|20465|20481|20466|20475.7|20460.7|0
1730864790000|2024-11-06 03:46:30|20479.3|20464.3|20477.2|20462.2|20479.3|20464.3|20471.9|20456.9|0
1730864800000|2024-11-06 03:46:40|20478.2|20463.2|20477.9|20462.9|20478.7|20463.7|20476|20461|0
1730864810000|2024-11-06 03:46:50|20478.8|20463.8|20475.7|20460.7|20479.2|20464.2|20475.7|20460.7|0
1730864820000|2024-11-06 03:47:00|20478.3|20463.3|20479.5|20464.5|20480.5|20465.5|20478.3|20463.3|0
1730864830000|2024-11-06 03:47:10|20479|20464|20478.8|20463.8|20480.5|20465.5|20478.8|20463.8|0
1730864840000|2024-11-06 03:47:20|20478.4|20463.4|20480.3|20465.3|20481.3|20466.3|20478.4|20463.4|0
1730864850000|2024-11-06 03:47:30|20480|20465|20472.3|20457.3|20480|20465|20472.2|20457.2|0
1730864860000|2024-11-06 03:47:40|20472|20457|20476|20461|20478.7|20463.7|20472|20457|0
1730864870000|2024-11-06 03:47:50|20475.7|20460.7|20473.8|20458.8|20475.7|20460.7|20473.4|20458.4|0
1730864880000|2024-11-06 03:48:00|20475.7|20460.7|20472.7|20457.7|20476.9|20461.9|20471.4|20456.4|0
1730864890000|2024-11-06 03:48:10|20473.5|20458.5|20473.9|20458.9|20474.8|20459.8|20470.4|20455.4|0
1730864900000|2024-11-06 03:48:20|20472.3|20457.3|20468.8|20453.8|20474.7|20459.7|20468.8|20453.8|0
1730864910000|2024-11-06 03:48:30|20467.7|20452.7|20472.4|20457.4|20472.4|20457.4|20466.5|20451.5|0
1730864920000|2024-11-06 03:48:40|20473|20458|20471.8|20456.8|20473.4|20458.4|20471|20456|0
1730864930000|2024-11-06 03:48:50|20472.2|20457.2|20471.4|20456.4|20472.2|20457.2|20470.8|20455.8|0
1730864940000|2024-11-06 03:49:00|20470.8|20455.8|20471.3|20456.3|20475|20460|20470.8|20455.8|0
1730864950000|2024-11-06 03:49:10|20470.7|20455.7|20471.5|20456.5|20471.5|20456.5|20469.5|20454.5|0
1730864960000|2024-11-06 03:49:20|20471.7|20456.7|20471.3|20456.3|20472.2|20457.2|20470.7|20455.7|0
1730864970000|2024-11-06 03:49:30|20471.5|20456.5|20472.7|20457.7|20472.7|20457.7|20471|20456|0
1730864980000|2024-11-06 03:49:40|20472.3|20457.3|20472.7|20457.7|20472.9|20457.9|20470.7|20455.7|0
1730864990000|2024-11-06 03:49:50|20472.9|20457.9|20473.7|20458.7|20473.7|20458.7|20472.3|20457.3|0
1730865000000|2024-11-06 03:50:00|20473.5|20458.5|20474.9|20459.9|20474.9|20459.9|20471.7|20456.7|0
1730865010000|2024-11-06 03:50:10|20475.2|20460.2|20473.8|20458.8|20475.2|20460.2|20473.3|20458.3|0
1730865020000|2024-11-06 03:50:20|20474.4|20459.4|20472.5|20457.5|20474.4|20459.4|20472.4|20457.4|0
1730865030000|2024-11-06 03:50:30|20473|20458|20474.8|20459.8|20474.8|20459.8|20473|20458|0
1730865040000|2024-11-06 03:50:40|20473.4|20458.4|20479.8|20464.8|20480.3|20465.3|20473.4|20458.4|0
1730865050000|2024-11-06 03:50:50|20479.4|20464.4|20481.9|20466.9|20483.3|20468.3|20479.4|20464.4|0
1730865060000|2024-11-06 03:51:00|20481.5|20466.5|20479.3|20464.3|20483.7|20468.7|20479.3|20464.3|0
1730865070000|2024-11-06 03:51:10|20479.5|20464.5|20476.9|20461.9|20481.2|20466.2|20476.9|20461.9|0
1730865080000|2024-11-06 03:51:20|20477|20462|20478.7|20463.7|20478.7|20463.7|20475.3|20460.3|0
1730865090000|2024-11-06 03:51:30|20478.8|20463.8|20481.2|20466.2|20481.3|20466.3|20478.7|20463.7|0
1730865100000|2024-11-06 03:51:40|20480|20465|20476.8|20461.8|20480|20465|20476.8|20461.8|0
1730865110000|2024-11-06 03:51:50|20476.7|20461.7|20473.8|20458.8|20477.4|20462.4|20473.2|20458.2|0
1730865120000|2024-11-06 03:52:00|20472.9|20457.9|20470.7|20455.7|20472.9|20457.9|20470.7|20455.7|0
1730865130000|2024-11-06 03:52:10|20470.2|20455.2|20472.2|20457.2|20472.2|20457.2|20470.2|20455.2|0
1730865140000|2024-11-06 03:52:20|20472|20457|20470.8|20455.8|20472|20457|20470.8|20455.8|0
1730865150000|2024-11-06 03:52:30|20471.2|20456.2|20465.5|20450.5|20471.2|20456.2|20465.5|20450.5|0
1730865160000|2024-11-06 03:52:40|20465.4|20450.4|20467.4|20452.4|20467.4|20452.4|20465.4|20450.4|0
1730865170000|2024-11-06 03:52:50|20467.2|20452.2|20463.2|20448.2|20467.2|20452.2|20463.2|20448.2|0
1730865180000|2024-11-06 03:53:00|20463|20448|20466.9|20451.9|20468.4|20453.4|20462.2|20447.2|0
1730865190000|2024-11-06 03:53:10|20464.9|20449.9|20470|20455|20470.3|20455.3|20464.7|20449.7|0
1730865200000|2024-11-06 03:53:20|20470.9|20455.9|20471.4|20456.4|20472.2|20457.2|20470.8|20455.8|0
1730865210000|2024-11-06 03:53:30|20473.3|20458.3|20471.2|20456.2|20473.4|20458.4|20471.2|20456.2|0
1730865220000|2024-11-06 03:53:40|20471.7|20456.7|20467.4|20452.4|20471.7|20456.7|20467.3|20452.3|0
1730865230000|2024-11-06 03:53:50|20467.8|20452.8|20472.2|20457.2|20472.2|20457.2|20467.7|20452.7|0
1730865240000|2024-11-06 03:54:00|20473|20458|20473.9|20458.9|20473.9|20458.9|20471.9|20456.9|0
1730865250000|2024-11-06 03:54:10|20473.4|20458.4|20472.8|20457.8|20473.9|20458.9|20472.2|20457.2|0
1730865260000|2024-11-06 03:54:20|20472.9|20457.9|20471.3|20456.3|20473.2|20458.2|20471.3|20456.3|0
1730865270000|2024-11-06 03:54:30|20471.9|20456.9|20475.4|20460.4|20475.4|20460.4|20471.7|20456.7|0
1730865280000|2024-11-06 03:54:40|20474.8|20459.8|20472.8|20457.8|20475.8|20460.8|20472.7|20457.7|0
1730865290000|2024-11-06 03:54:50|20473|20458|20480.2|20465.2|20483|20468|20472.5|20457.5|0
1730865300000|2024-11-06 03:55:00|20478.3|20463.3|20477.3|20462.3|20479.4|20464.4|20477.3|20462.3|0
1730865310000|2024-11-06 03:55:10|20477|20462|20476.9|20461.9|20477.4|20462.4|20475.5|20460.5|0
1730865320000|2024-11-06 03:55:20|20477|20462|20476.7|20461.7|20477.8|20462.8|20476.2|20461.2|0
1730865330000|2024-11-06 03:55:30|20477.4|20462.4|20474|20459|20477.4|20462.4|20474|20459|0
1730865340000|2024-11-06 03:55:40|20473.8|20458.8|20475.4|20460.4|20475.4|20460.4|20473.3|20458.3|0
1730865350000|2024-11-06 03:55:50|20475.5|20460.5|20474.8|20459.8|20475.5|20460.5|20474.8|20459.8|0
1730865360000|2024-11-06 03:56:00|20474.4|20459.4|20474.7|20459.7|20474.7|20459.7|20471.4|20456.4|0
1730865370000|2024-11-06 03:56:10|20475.4|20460.4|20473|20458|20475.4|20460.4|20470.2|20455.2|0
1730865380000|2024-11-06 03:56:20|20472.7|20457.7|20474.3|20459.3|20474.3|20459.3|20471.7|20456.7|0
1730865390000|2024-11-06 03:56:30|20475.2|20460.2|20474|20459|20475.9|20460.9|20473.3|20458.3|0
1730865400000|2024-11-06 03:56:40|20475|20460|20476.8|20461.8|20477.9|20462.9|20474.8|20459.8|0
1730865410000|2024-11-06 03:56:50|20475.8|20460.8|20475.8|20460.8|20476.4|20461.4|20475.4|20460.4|0
1730865420000|2024-11-06 03:57:00|20475|20460|20477.4|20462.4|20477.4|20462.4|20475|20460|0
1730865430000|2024-11-06 03:57:10|20477.8|20462.8|20477.4|20462.4|20479.3|20464.3|20475.8|20460.8|0
1730865440000|2024-11-06 03:57:20|20477.9|20462.9|20480|20465|20481.3|20466.3|20476.5|20461.5|0
1730865450000|2024-11-06 03:57:30|20479.7|20464.7|20479|20464|20479.9|20464.9|20477.9|20462.9|0
1730865460000|2024-11-06 03:57:40|20479.3|20464.3|20480.3|20465.3|20480.3|20465.3|20478.7|20463.7|0
1730865470000|2024-11-06 03:57:50|20479.5|20464.5|20479.8|20464.8|20480|20465|20478.9|20463.9|0
1730865480000|2024-11-06 03:58:00|20479.7|20464.7|20482.9|20467.9|20483.5|20468.5|20479.7|20464.7|0
1730865490000|2024-11-06 03:58:10|20483.2|20468.2|20483|20468|20483.8|20468.8|20482.7|20467.7|0
1730865500000|2024-11-06 03:58:20|20483.3|20468.3|20483.8|20468.8|20485|20470|20483.3|20468.3|0
1730865510000|2024-11-06 03:58:30|20483.2|20468.2|20486.4|20471.4|20486.4|20471.4|20482.9|20467.9|0
1730865520000|2024-11-06 03:58:40|20486.2|20471.2|20487.2|20472.2|20487.2|20472.2|20485.5|20470.5|0
1730865530000|2024-11-06 03:58:50|20486.5|20471.5|20486.7|20471.7|20486.9|20471.9|20484.5|20469.5|0
1730865540000|2024-11-06 03:59:00|20486.9|20471.9|20489.4|20474.4|20490.2|20475.2|20485.7|20470.7|0
1730865550000|2024-11-06 03:59:10|20489.5|20474.5|20488.2|20473.2|20492.7|20477.7|20488.2|20473.2|0
1730865560000|2024-11-06 03:59:20|20488.3|20473.3|20488.2|20473.2|20488.7|20473.7|20487|20472|0
1730865570000|2024-11-06 03:59:30|20488.3|20473.3|20490.7|20475.7|20490.7|20475.7|20487.5|20472.5|0
1730865580000|2024-11-06 03:59:40|20490.4|20475.4|20492.8|20477.8|20492.9|20477.9|20490.3|20475.3|0
1730865590000|2024-11-06 03:59:50|20492.5|20477.5|20488.8|20473.8|20492.5|20477.5|20488.7|20473.7|0
1730865600000|2024-11-06 04:00:00|20489.3|20474.3|20492.8|20477.8|20493|20478|20487.9|20472.9|0
1730865610000|2024-11-06 04:00:10|20493.3|20478.3|20492.3|20477.3|20493.4|20478.4|20491.4|20476.4|0
1730865620000|2024-11-06 04:00:20|20491.3|20476.3|20491.3|20476.3|20492.2|20477.2|20491|20476|0
1730865630000|2024-11-06 04:00:30|20491.2|20476.2|20488.4|20473.4|20491.7|20476.7|20488.4|20473.4|0
1730865640000|2024-11-06 04:00:40|20488.2|20473.2|20486.2|20471.2|20488.2|20473.2|20486.2|20471.2|0
1730865650000|2024-11-06 04:00:50|20486.4|20471.4|20487.9|20472.9|20487.9|20472.9|20486.4|20471.4|0
1730865660000|2024-11-06 04:01:00|20488.3|20473.3|20485.7|20470.7|20488.3|20473.3|20485.7|20470.7|0
1730865670000|2024-11-06 04:01:10|20484.9|20469.9|20485.8|20470.8|20485.8|20470.8|20483.5|20468.5|0
1730865680000|2024-11-06 04:01:20|20485.2|20470.2|20487|20472|20487|20472|20485.2|20470.2|0
1730865690000|2024-11-06 04:01:30|20486.9|20471.9|20484.5|20469.5|20486.9|20471.9|20484.2|20469.2|0
1730865700000|2024-11-06 04:01:40|20484.7|20469.7|20482.4|20467.4|20485.5|20470.5|20482.4|20467.4|0
1730865710000|2024-11-06 04:01:50|20482.5|20467.5|20482.2|20467.2|20483.4|20468.4|20482.2|20467.2|0
1730865720000|2024-11-06 04:02:00|20482.4|20467.4|20485.2|20470.2|20485.2|20470.2|20480.4|20465.4|0
1730865730000|2024-11-06 04:02:10|20484.8|20469.8|20487.5|20472.5|20487.5|20472.5|20484.8|20469.8|0
1730865740000|2024-11-06 04:02:20|20487.8|20472.8|20484|20469|20487.8|20472.8|20484|20469|0
1730865750000|2024-11-06 04:02:30|20482.7|20467.7|20484.8|20469.8|20485.4|20470.4|20482.7|20467.7|0
1730865760000|2024-11-06 04:02:40|20484.9|20469.9|20484.5|20469.5|20485.2|20470.2|20484.2|20469.2|0
1730865770000|2024-11-06 04:02:50|20484.3|20469.3|20484.5|20469.5|20484.8|20469.8|20483.4|20468.4|0
1730865780000|2024-11-06 04:03:00|20485|20470|20484.4|20469.4|20485.5|20470.5|20483.4|20468.4|0
1730865790000|2024-11-06 04:03:10|20484.5|20469.5|20480.3|20465.3|20484.5|20469.5|20480.3|20465.3|0
1730865800000|2024-11-06 04:03:20|20480.2|20465.2|20480|20465|20480.2|20465.2|20478.4|20463.4|0
1730865810000|2024-11-06 04:03:30|20478.7|20463.7|20474.4|20459.4|20479|20464|20474.2|20459.2|0
1730865820000|2024-11-06 04:03:40|20473.4|20458.4|20473.5|20458.5|20473.8|20458.8|20469.3|20454.3|0
1730865830000|2024-11-06 04:03:50|20474.2|20459.2|20476.8|20461.8|20476.8|20461.8|20474.2|20459.2|0
1730865840000|2024-11-06 04:04:00|20475.9|20460.9|20476.3|20461.3|20476.5|20461.5|20472.5|20457.5|0
1730865850000|2024-11-06 04:04:10|20475.5|20460.5|20475.2|20460.2|20476.4|20461.4|20475.2|20460.2|0
1730865860000|2024-11-06 04:04:20|20473.4|20458.4|20478.5|20463.5|20478.9|20463.9|20473.4|20458.4|0
1730865870000|2024-11-06 04:04:30|20478.9|20463.9|20480.2|20465.2|20481|20466|20478.5|20463.5|0
1730865880000|2024-11-06 04:04:40|20480.3|20465.3|20479.3|20464.3|20480.4|20465.4|20478.8|20463.8|0
1730865890000|2024-11-06 04:04:50|20479.2|20464.2|20478.2|20463.2|20479.5|20464.5|20478|20463|0
1730865900000|2024-11-06 04:05:00|20476.5|20461.5|20478.5|20463.5|20478.5|20463.5|20476.5|20461.5|0
1730865910000|2024-11-06 04:05:10|20478.7|20463.7|20478.2|20463.2|20479|20464|20477.9|20462.9|0
1730865920000|2024-11-06 04:05:20|20478|20463|20473.2|20458.2|20478|20463|20473.2|20458.2|0
1730865930000|2024-11-06 04:05:30|20472.8|20457.8|20471.8|20456.8|20472.9|20457.9|20471.8|20456.8|0
1730865940000|2024-11-06 04:05:40|20471.5|20456.5|20472.7|20457.7|20472.8|20457.8|20470.9|20455.9|0
1730865950000|2024-11-06 04:05:50|20472.9|20457.9|20471|20456|20472.9|20457.9|20470.2|20455.2|0
1730865960000|2024-11-06 04:06:00|20472.5|20457.5|20474.7|20459.7|20474.7|20459.7|20470.3|20455.3|0
1730865970000|2024-11-06 04:06:10|20475.3|20460.3|20474.7|20459.7|20476.3|20461.3|20474.7|20459.7|0
1730865980000|2024-11-06 04:06:20|20474.8|20459.8|20475|20460|20475|20460|20474.5|20459.5|0
1730865990000|2024-11-06 04:06:30|20475.9|20460.9|20473.9|20458.9|20476|20461|20473.9|20458.9|0
1730866000000|2024-11-06 04:06:40|20474.3|20459.3|20474.8|20459.8|20475|20460|20472.7|20457.7|0
1730866010000|2024-11-06 04:06:50|20474.9|20459.9|20475|20460|20475.7|20460.7|20474.8|20459.8|0
1730866020000|2024-11-06 04:07:00|20475.3|20460.3|20477.2|20462.2|20477.4|20462.4|20475.3|20460.3|0
1730866030000|2024-11-06 04:07:10|20477.3|20462.3|20477.3|20462.3|20477.5|20462.5|20476.7|20461.7|0
1730866040000|2024-11-06 04:07:20|20477.5|20462.5|20474.4|20459.4|20477.9|20462.9|20472.3|20457.3|0
1730866050000|2024-11-06 04:07:30|20475.2|20460.2|20475|20460|20475.2|20460.2|20474.2|20459.2|0
1730866060000|2024-11-06 04:07:40|20474.3|20459.3|20473.7|20458.7|20475|20460|20471.9|20456.9|0
1730866070000|2024-11-06 04:07:50|20476|20461|20476.7|20461.7|20479.5|20464.5|20476|20461|0
1730866080000|2024-11-06 04:08:00|20475.5|20460.5|20473.4|20458.4|20476.3|20461.3|20472|20457|0
1730866090000|2024-11-06 04:08:10|20472.5|20457.5|20471|20456|20472.7|20457.7|20470.8|20455.8|0
1730866100000|2024-11-06 04:08:20|20469.4|20454.4|20474.3|20459.3|20474.3|20459.3|20469.4|20454.4|0
1730866110000|2024-11-06 04:08:30|20473.8|20458.8|20477.2|20462.2|20477.2|20462.2|20473.4|20458.4|0
1730866120000|2024-11-06 04:08:40|20477|20462|20478.4|20463.4|20478.5|20463.5|20477|20462|0
1730866130000|2024-11-06 04:08:50|20478.2|20463.2|20478.9|20463.9|20478.9|20463.9|20478|20463|0
1730866140000|2024-11-06 04:09:00|20479.7|20464.7|20475.3|20460.3|20479.8|20464.8|20474.9|20459.9|0
1730866150000|2024-11-06 04:09:10|20475.9|20460.9|20475.8|20460.8|20478.9|20463.9|20475.2|20460.2|0
1730866160000|2024-11-06 04:09:20|20475|20460|20473.7|20458.7|20475.5|20460.5|20473.7|20458.7|0
1730866170000|2024-11-06 04:09:30|20473.5|20458.5|20472.9|20457.9|20473.5|20458.5|20472.7|20457.7|0
1730866180000|2024-11-06 04:09:40|20473.2|20458.2|20473.5|20458.5|20474|20459|20472.7|20457.7|0
1730866190000|2024-11-06 04:09:50|20473.3|20458.3|20471|20456|20473.3|20458.3|20471|20456|0
1730866200000|2024-11-06 04:10:00|20472.9|20457.9|20474.9|20459.9|20475.3|20460.3|20472.9|20457.9|0
1730866210000|2024-11-06 04:10:10|20475.8|20460.8|20473.9|20458.9|20476.3|20461.3|20473.9|20458.9|0
1730866220000|2024-11-06 04:10:20|20472.8|20457.8|20466.8|20451.8|20472.8|20457.8|20466.8|20451.8|0
1730866230000|2024-11-06 04:10:30|20467.2|20452.2|20468.2|20453.2|20468.2|20453.2|20465.8|20450.8|0
1730866240000|2024-11-06 04:10:40|20467.9|20452.9|20467|20452|20467.9|20452.9|20466.9|20451.9|0
1730866250000|2024-11-06 04:10:50|20466.8|20451.8|20466.8|20451.8|20466.9|20451.9|20465.8|20450.8|0
1730866260000|2024-11-06 04:11:00|20467.2|20452.2|20469.5|20454.5|20469.5|20454.5|20467.2|20452.2|0
1730866270000|2024-11-06 04:11:10|20470.5|20455.5|20469.5|20454.5|20471|20456|20468.9|20453.9|0
1730866280000|2024-11-06 04:11:20|20469.3|20454.3|20469.5|20454.5|20469.5|20454.5|20469|20454|0
1730866290000|2024-11-06 04:11:30|20470|20455|20471.3|20456.3|20471.3|20456.3|20469.7|20454.7|0
1730866300000|2024-11-06 04:11:40|20471.2|20456.2|20475.4|20460.4|20475.4|20460.4|20471.2|20456.2|0
1730866310000|2024-11-06 04:11:50|20475.3|20460.3|20480|20465|20480.2|20465.2|20475.3|20460.3|0
1730866320000|2024-11-06 04:12:00|20479.7|20464.7|20480.3|20465.3|20481.2|20466.2|20479.3|20464.3|0
1730866330000|2024-11-06 04:12:10|20480.5|20465.5|20481.8|20466.8|20481.8|20466.8|20480.2|20465.2|0
1730866340000|2024-11-06 04:12:20|20481.4|20466.4|20480.5|20465.5|20484|20469|20480.5|20465.5|0
1730866350000|2024-11-06 04:12:30|20480.8|20465.8|20478.7|20463.7|20480.8|20465.8|20478.5|20463.5|0
1730866360000|2024-11-06 04:12:40|20479.8|20464.8|20479.9|20464.9|20480.2|20465.2|20479.4|20464.4|0
1730866370000|2024-11-06 04:12:50|20480|20465|20482.9|20467.9|20482.9|20467.9|20479.9|20464.9|0
1730866380000|2024-11-06 04:13:00|20482.8|20467.8|20483|20468|20483.5|20468.5|20482.8|20467.8|0
1730866390000|2024-11-06 04:13:10|20483.3|20468.3|20484.3|20469.3|20484.3|20469.3|20483.2|20468.2|0
1730866400000|2024-11-06 04:13:20|20484.2|20469.2|20489.2|20474.2|20489.2|20474.2|20483.8|20468.8|0
1730866410000|2024-11-06 04:13:30|20490|20475|20491.4|20476.4|20491.9|20476.9|20490|20475|0
1730866420000|2024-11-06 04:13:40|20492.2|20477.2|20492.2|20477.2|20493|20478|20492.2|20477.2|0
1730866430000|2024-11-06 04:13:50|20491.8|20476.8|20493|20478|20493|20478|20490.7|20475.7|0
1730866440000|2024-11-06 04:14:00|20492.5|20477.5|20496.2|20481.2|20498.5|20483.5|20492.5|20477.5|0
1730866450000|2024-11-06 04:14:10|20497.4|20482.4|20496.7|20481.7|20499.2|20484.2|20496.7|20481.7|0
1730866460000|2024-11-06 04:14:20|20497|20482|20497.4|20482.4|20499.5|20484.5|20497|20482|0
1730866470000|2024-11-06 04:14:30|20497|20482|20496|20481|20497.7|20482.7|20495.9|20480.9|0
1730866480000|2024-11-06 04:14:40|20495.5|20480.5|20496.5|20481.5|20496.7|20481.7|20495.2|20480.2|0
1730866490000|2024-11-06 04:14:50|20497|20482|20497.7|20482.7|20498.4|20483.4|20497|20482|0
1730866500000|2024-11-06 04:15:00|20497.8|20482.8|20497.4|20482.4|20497.8|20482.8|20496|20481|0
1730866510000|2024-11-06 04:15:10|20497.9|20482.9|20497.2|20482.2|20499|20484|20496.3|20481.3|0
1730866520000|2024-11-06 04:15:20|20496.8|20481.8|20493.2|20478.2|20496.8|20481.8|20493.2|20478.2|0
1730866530000|2024-11-06 04:15:30|20493.7|20478.7|20494.2|20479.2|20496.4|20481.4|20492.9|20477.9|0
1730866540000|2024-11-06 04:15:40|20495.4|20480.4|20495.7|20480.7|20496|20481|20494.5|20479.5|0
1730866550000|2024-11-06 04:15:50|20495.9|20480.9|20494.5|20479.5|20496.3|20481.3|20494.5|20479.5|0
1730866560000|2024-11-06 04:16:00|20492.8|20477.8|20493.3|20478.3|20493.3|20478.3|20491.8|20476.8|0
1730866570000|2024-11-06 04:16:10|20493.7|20478.7|20494.2|20479.2|20494.3|20479.3|20493.5|20478.5|0
1730866580000|2024-11-06 04:16:20|20494|20479|20495.9|20480.9|20496|20481|20494|20479|0
1730866590000|2024-11-06 04:16:30|20494.2|20479.2|20494.4|20479.4|20494.8|20479.8|20493.9|20478.9|0
1730866600000|2024-11-06 04:16:40|20494.9|20479.9|20493.2|20478.2|20495.9|20480.9|20493.2|20478.2|0
1730866610000|2024-11-06 04:16:50|20495.2|20480.2|20496.2|20481.2|20496.5|20481.5|20495.2|20480.2|0
1730866620000|2024-11-06 04:17:00|20495|20480|20492.8|20477.8|20495.2|20480.2|20490.9|20475.9|0
1730866630000|2024-11-06 04:17:10|20492.9|20477.9|20492.3|20477.3|20493.3|20478.3|20492.3|20477.3|0
1730866640000|2024-11-06 04:17:20|20492.2|20477.2|20493.4|20478.4|20493.4|20478.4|20491.7|20476.7|0
1730866650000|2024-11-06 04:17:30|20495.2|20480.2|20492.7|20477.7|20496.2|20481.2|20492.7|20477.7|0
1730866660000|2024-11-06 04:17:40|20492|20477|20491.4|20476.4|20493.4|20478.4|20491.4|20476.4|0
1730866670000|2024-11-06 04:17:50|20490.9|20475.9|20493|20478|20493.4|20478.4|20490.9|20475.9|0
1730866680000|2024-11-06 04:18:00|20493.4|20478.4|20489.4|20474.4|20493.4|20478.4|20487.4|20472.4|0
1730866690000|2024-11-06 04:18:10|20488.4|20473.4|20487.9|20472.9|20489.7|20474.7|20486.9|20471.9|0
1730866700000|2024-11-06 04:18:20|20488.4|20473.4|20486.5|20471.5|20488.4|20473.4|20485.5|20470.5|0
1730866710000|2024-11-06 04:18:30|20486|20471|20486.2|20471.2|20487.2|20472.2|20486|20471|0
1730866720000|2024-11-06 04:18:40|20487|20472|20490.4|20475.4|20490.5|20475.5|20487|20472|0
1730866730000|2024-11-06 04:18:50|20490.5|20475.5|20493.4|20478.4|20493.4|20478.4|20490.4|20475.4|0
1730866740000|2024-11-06 04:19:00|20493.3|20478.3|20492.7|20477.7|20493.3|20478.3|20490.8|20475.8|0
1730866750000|2024-11-06 04:19:10|20492.4|20477.4|20495.4|20480.4|20495.4|20480.4|20491.9|20476.9|0
1730866760000|2024-11-06 04:19:20|20494.2|20479.2|20492|20477|20494.2|20479.2|20491.9|20476.9|0
1730866770000|2024-11-06 04:19:30|20491.4|20476.4|20495.2|20480.2|20495.2|20480.2|20491.4|20476.4|0
1730866780000|2024-11-06 04:19:40|20494.7|20479.7|20495.2|20480.2|20495.3|20480.3|20494.2|20479.2|0
1730866790000|2024-11-06 04:19:50|20496|20481|20495.5|20480.5|20496.4|20481.4|20495.4|20480.4|0
1730866800000|2024-11-06 04:20:00|20495.7|20480.7|20494|20479|20496.4|20481.4|20494|20479|0
1730866810000|2024-11-06 04:20:10|20493.9|20478.9|20491.5|20476.5|20493.9|20478.9|20491.5|20476.5|0
1730866820000|2024-11-06 04:20:20|20491.7|20476.7|20492.7|20477.7|20492.8|20477.8|20491.7|20476.7|0
1730866830000|2024-11-06 04:20:30|20492.4|20477.4|20489.5|20474.5|20492.4|20477.4|20488.7|20473.7|0
1730866840000|2024-11-06 04:20:40|20491.3|20476.3|20491.3|20476.3|20491.4|20476.4|20490|20475|0
1730866850000|2024-11-06 04:20:50|20492.2|20477.2|20491.4|20476.4|20492.2|20477.2|20491|20476|0
1730866860000|2024-11-06 04:21:00|20491.3|20476.3|20493.3|20478.3|20493.3|20478.3|20489.5|20474.5|0
1730866870000|2024-11-06 04:21:10|20493.9|20478.9|20490.9|20475.9|20493.9|20478.9|20490.7|20475.7|0
1730866880000|2024-11-06 04:21:20|20490.8|20475.8|20491.3|20476.3|20491.4|20476.4|20490.7|20475.7|0
1730866890000|2024-11-06 04:21:30|20492.4|20477.4|20490.7|20475.7|20492.8|20477.8|20490.3|20475.3|0
1730866900000|2024-11-06 04:21:40|20489.8|20474.8|20489.9|20474.9|20489.9|20474.9|20487.7|20472.7|0
1730866910000|2024-11-06 04:21:50|20490.5|20475.5|20485.8|20470.8|20490.5|20475.5|20485.8|20470.8|0
1730866920000|2024-11-06 04:22:00|20485.5|20470.5|20485.2|20470.2|20486.2|20471.2|20484.4|20469.4|0
1730866930000|2024-11-06 04:22:10|20486.3|20471.3|20485.7|20470.7|20487|20472|20485.7|20470.7|0
1730866940000|2024-11-06 04:22:20|20485.2|20470.2|20485.8|20470.8|20486|20471|20484.8|20469.8|0
1730866950000|2024-11-06 04:22:30|20485.5|20470.5|20485.8|20470.8|20485.8|20470.8|20484.8|20469.8|0
1730866960000|2024-11-06 04:22:40|20485.5|20470.5|20487.3|20472.3|20487.5|20472.5|20485.5|20470.5|0
1730866970000|2024-11-06 04:22:50|20487.2|20472.2|20485.8|20470.8|20487.2|20472.2|20485.5|20470.5|0
1730866980000|2024-11-06 04:23:00|20485.2|20470.2|20491.4|20476.4|20491.4|20476.4|20485.2|20470.2|0
1730866990000|2024-11-06 04:23:10|20490.4|20475.4|20491|20476|20491|20476|20490.3|20475.3|0
1730867000000|2024-11-06 04:23:20|20490.9|20475.9|20488.5|20473.5|20490.9|20475.9|20488.3|20473.3|0
1730867010000|2024-11-06 04:23:30|20488.2|20473.2|20487.8|20472.8|20489|20474|20487.5|20472.5|0
1730867020000|2024-11-06 04:23:40|20487.5|20472.5|20487.9|20472.9|20488|20473|20487.5|20472.5|0
1730867030000|2024-11-06 04:23:50|20488.8|20473.8|20487.5|20472.5|20488.8|20473.8|20486.8|20471.8|0
1730867040000|2024-11-06 04:24:00|20487.8|20472.8|20484.3|20469.3|20488.2|20473.2|20484.3|20469.3|0
1730867050000|2024-11-06 04:24:10|20484.5|20469.5|20486.4|20471.4|20486.5|20471.5|20484.5|20469.5|0
1730867060000|2024-11-06 04:24:20|20488.5|20473.5|20490.3|20475.3|20490.4|20475.4|20488.5|20473.5|0
1730867070000|2024-11-06 04:24:30|20490|20475|20490|20475|20490.4|20475.4|20489.5|20474.5|0
1730867080000|2024-11-06 04:24:40|20490.2|20475.2|20487.4|20472.4|20490.9|20475.9|20487.4|20472.4|0
1730867090000|2024-11-06 04:24:50|20487.5|20472.5|20488|20473|20488.3|20473.3|20487.3|20472.3|0
1730867100000|2024-11-06 04:25:00|20487.8|20472.8|20491.8|20476.8|20492.2|20477.2|20487.8|20472.8|0
1730867110000|2024-11-06 04:25:10|20491.9|20476.9|20489|20474|20491.9|20476.9|20488.9|20473.9|0
1730867120000|2024-11-06 04:25:20|20488|20473|20485.5|20470.5|20488.8|20473.8|20485.5|20470.5|0
1730867130000|2024-11-06 04:25:30|20485.7|20470.7|20486.7|20471.7|20487|20472|20485.4|20470.4|0
1730867140000|2024-11-06 04:25:40|20488.5|20473.5|20488.4|20473.4|20488.5|20473.5|20487.7|20472.7|0
1730867150000|2024-11-06 04:25:50|20488.3|20473.3|20489|20474|20490.4|20475.4|20488.3|20473.3|0
1730867160000|2024-11-06 04:26:00|20488.7|20473.7|20489.8|20474.8|20489.8|20474.8|20488.2|20473.2|0
1730867170000|2024-11-06 04:26:10|20490.3|20475.3|20493.8|20478.8|20494|20479|20490.3|20475.3|0
1730867180000|2024-11-06 04:26:20|20493.7|20478.7|20495.2|20480.2|20495.2|20480.2|20493.5|20478.5|0
1730867190000|2024-11-06 04:26:30|20495.4|20480.4|20495.7|20480.7|20498|20483|20495.3|20480.3|0
1730867200000|2024-11-06 04:26:40|20495.8|20480.8|20496.2|20481.2|20496.4|20481.4|20495|20480|0
1730867210000|2024-11-06 04:26:50|20496|20481|20497.7|20482.7|20497.7|20482.7|20496|20481|0
1730867220000|2024-11-06 04:27:00|20500.4|20485.4|20498.9|20483.9|20501|20486|20497.4|20482.4|0
1730867230000|2024-11-06 04:27:10|20498.8|20483.8|20497.3|20482.3|20498.8|20483.8|20497|20482|0
1730867240000|2024-11-06 04:27:20|20496.9|20481.9|20491.8|20476.8|20498.7|20483.7|20491.8|20476.8|0
1730867250000|2024-11-06 04:27:30|20491.4|20476.4|20491.4|20476.4|20491.5|20476.5|20490.5|20475.5|0
1730867260000|2024-11-06 04:27:40|20492.2|20477.2|20496.4|20481.4|20496.8|20481.8|20491.9|20476.9|0
1730867270000|2024-11-06 04:27:50|20496.9|20481.9|20496.4|20481.4|20497.2|20482.2|20495.9|20480.9|0
1730867280000|2024-11-06 04:28:00|20496|20481|20495|20480|20497|20482|20495|20480|0
1730867290000|2024-11-06 04:28:10|20494.4|20479.4|20493.5|20478.5|20495.4|20480.4|20493.2|20478.2|0
1730867300000|2024-11-06 04:28:20|20495.4|20480.4|20495.2|20480.2|20495.4|20480.4|20494.7|20479.7|0
1730867310000|2024-11-06 04:28:30|20495.3|20480.3|20490.4|20475.4|20495.4|20480.4|20489.4|20474.4|0
1730867320000|2024-11-06 04:28:40|20490.3|20475.3|20495|20480|20495.7|20480.7|20490.3|20475.3|0
1730867330000|2024-11-06 04:28:50|20494.4|20479.4|20492.5|20477.5|20495|20480|20492.5|20477.5|0
1730867340000|2024-11-06 04:29:00|20492.8|20477.8|20491.4|20476.4|20492.8|20477.8|20490.5|20475.5|0
1730867350000|2024-11-06 04:29:10|20491.3|20476.3|20489.7|20474.7|20491.8|20476.8|20489.5|20474.5|0
1730867360000|2024-11-06 04:29:20|20489.5|20474.5|20490.2|20475.2|20491|20476|20489.5|20474.5|0
1730867370000|2024-11-06 04:29:30|20490|20475|20490.5|20475.5|20491|20476|20489.9|20474.9|0
1730867380000|2024-11-06 04:29:40|20491.2|20476.2|20491.2|20476.2|20491.2|20476.2|20489.4|20474.4|0
1730867390000|2024-11-06 04:29:50|20491|20476|20492.4|20477.4|20492.7|20477.7|20490.5|20475.5|0
1730867400000|2024-11-06 04:30:00|20492.5|20477.5|20497.4|20482.4|20497.4|20482.4|20492.5|20477.5|0
1730867410000|2024-11-06 04:30:10|20497.5|20482.5|20495.3|20480.3|20497.8|20482.8|20494.7|20479.7|0
1730867420000|2024-11-06 04:30:20|20494.7|20479.7|20494.7|20479.7|20495.9|20480.9|20494.5|20479.5|0
1730867430000|2024-11-06 04:30:30|20494.4|20479.4|20493.2|20478.2|20494.9|20479.9|20492.9|20477.9|0
1730867440000|2024-11-06 04:30:40|20492.8|20477.8|20493.7|20478.7|20493.7|20478.7|20492.8|20477.8|0
1730867450000|2024-11-06 04:30:50|20493|20478|20493.3|20478.3|20493.3|20478.3|20492.8|20477.8|0
1730867460000|2024-11-06 04:31:00|20492.4|20477.4|20492.5|20477.5|20492.7|20477.7|20491.8|20476.8|0
1730867470000|2024-11-06 04:31:10|20492.4|20477.4|20494.3|20479.3|20494.7|20479.7|20492.2|20477.2|0
1730867480000|2024-11-06 04:31:20|20494.4|20479.4|20496.9|20481.9|20497.3|20482.3|20494.4|20479.4|0
1730867490000|2024-11-06 04:31:30|20497.9|20482.9|20500.2|20485.2|20500.3|20485.3|20497.9|20482.9|0
1730867500000|2024-11-06 04:31:40|20500.3|20485.3|20511.3|20496.3|20511.3|20496.3|20500.3|20485.3|0
1730867510000|2024-11-06 04:31:50|20511|20496|20513.2|20498.2|20513.2|20498.2|20509.5|20494.5|0
1730867520000|2024-11-06 04:32:00|20516.2|20501.2|20515.3|20500.3|20518.2|20503.2|20512.4|20497.4|0
1730867530000|2024-11-06 04:32:10|20515.8|20500.8|20512.5|20497.5|20516.5|20501.5|20512.5|20497.5|0
1730867540000|2024-11-06 04:32:20|20512.4|20497.4|20509.4|20494.4|20512.4|20497.4|20508.8|20493.8|0
1730867550000|2024-11-06 04:32:30|20509.9|20494.9|20513.4|20498.4|20513.4|20498.4|20509.9|20494.9|0
1730867560000|2024-11-06 04:32:40|20514.5|20499.5|20516.7|20501.7|20518.9|20503.9|20514.5|20499.5|0
1730867570000|2024-11-06 04:32:50|20517|20502|20512.5|20497.5|20517|20502|20512.5|20497.5|0
1730867580000|2024-11-06 04:33:00|20512|20497|20504.8|20489.8|20512.9|20497.9|20504.8|20489.8|0
1730867590000|2024-11-06 04:33:10|20504.7|20489.7|20507.5|20492.5|20508.5|20493.5|20504.7|20489.7|0
1730867600000|2024-11-06 04:33:20|20507|20492|20507.8|20492.8|20507.8|20492.8|20504.8|20489.8|0
1730867610000|2024-11-06 04:33:30|20509.8|20494.8|20511.7|20496.7|20512|20497|20509.2|20494.2|0
1730867620000|2024-11-06 04:33:40|20512.8|20497.8|20512.8|20497.8|20513.2|20498.2|20510.4|20495.4|0
1730867630000|2024-11-06 04:33:50|20511.3|20496.3|20512.4|20497.4|20512.8|20497.8|20511.3|20496.3|0
1730867640000|2024-11-06 04:34:00|20512.5|20497.5|20512.3|20497.3|20512.5|20497.5|20511.5|20496.5|0
1730867650000|2024-11-06 04:34:10|20512.5|20497.5|20515.3|20500.3|20515.3|20500.3|20511.9|20496.9|0
1730867660000|2024-11-06 04:34:20|20513.2|20498.2|20514.2|20499.2|20515.4|20500.4|20513.2|20498.2|0
1730867670000|2024-11-06 04:34:30|20513.5|20498.5|20512.8|20497.8|20513.9|20498.9|20511.8|20496.8|0
1730867680000|2024-11-06 04:34:40|20512|20497|20514.8|20499.8|20514.8|20499.8|20512|20497|0
1730867690000|2024-11-06 04:34:50|20515.2|20500.2|20512.4|20497.4|20515.2|20500.2|20512.4|20497.4|0
1730867700000|2024-11-06 04:35:00|20512.7|20497.7|20510.7|20495.7|20513.5|20498.5|20510.7|20495.7|0
1730867710000|2024-11-06 04:35:10|20510.4|20495.4|20512.3|20497.3|20514|20499|20510.4|20495.4|0
1730867720000|2024-11-06 04:35:20|20512|20497|20507.5|20492.5|20512|20497|20507.5|20492.5|0
1730867730000|2024-11-06 04:35:30|20506|20491|20503.7|20488.7|20506|20491|20503.7|20488.7|0
1730867740000|2024-11-06 04:35:40|20503.8|20488.8|20502.5|20487.5|20503.8|20488.8|20502.5|20487.5|0
1730867750000|2024-11-06 04:35:50|20502.7|20487.7|20503.5|20488.5|20503.5|20488.5|20502.7|20487.7|0
1730867760000|2024-11-06 04:36:00|20503|20488|20503.3|20488.3|20503.8|20488.8|20502.5|20487.5|0
1730867770000|2024-11-06 04:36:10|20503.9|20488.9|20504.3|20489.3|20506.4|20491.4|20503.4|20488.4|0
1730867780000|2024-11-06 04:36:20|20504.7|20489.7|20503.4|20488.4|20504.7|20489.7|20501|20486|0
1730867790000|2024-11-06 04:36:30|20501.8|20486.8|20501.3|20486.3|20502|20487|20500.8|20485.8|0
1730867800000|2024-11-06 04:36:40|20501.2|20486.2|20501.7|20486.7|20502.3|20487.3|20500.9|20485.9|0
1730867810000|2024-11-06 04:36:50|20502|20487|20502.2|20487.2|20502.5|20487.5|20501.7|20486.7|0
1730867820000|2024-11-06 04:37:00|20502.9|20487.9|20498|20483|20502.9|20487.9|20498|20483|0
1730867830000|2024-11-06 04:37:10|20497.9|20482.9|20491.3|20476.3|20498|20483|20491.3|20476.3|0
1730867840000|2024-11-06 04:37:20|20492.3|20477.3|20502.8|20487.8|20502.8|20487.8|20489|20474|0
1730867850000|2024-11-06 04:37:30|20502.9|20487.9|20503|20488|20505|20490|20501.9|20486.9|0
1730867860000|2024-11-06 04:37:40|20504.9|20489.9|20506|20491|20507.2|20492.2|20504.9|20489.9|0
1730867870000|2024-11-06 04:37:50|20505.9|20490.9|20508.5|20493.5|20508.8|20493.8|20505.9|20490.9|0
1730867880000|2024-11-06 04:38:00|20508.9|20493.9|20508.4|20493.4|20508.9|20493.9|20505.7|20490.7|0
1730867890000|2024-11-06 04:38:10|20508|20493|20504.7|20489.7|20508.5|20493.5|20503.4|20488.4|0
1730867900000|2024-11-06 04:38:20|20504.5|20489.5|20507.5|20492.5|20507.5|20492.5|20504.5|20489.5|0
1730867910000|2024-11-06 04:38:30|20511.5|20496.5|20509.5|20494.5|20511.7|20496.7|20508.8|20493.8|0
1730867920000|2024-11-06 04:38:40|20509.8|20494.8|20509.8|20494.8|20510.4|20495.4|20509.5|20494.5|0
1730867930000|2024-11-06 04:38:50|20510.4|20495.4|20508.7|20493.7|20510.8|20495.8|20508.7|20493.7|0
1730867940000|2024-11-06 04:39:00|20509.2|20494.2|20509.7|20494.7|20512|20497|20508.9|20493.9|0
1730867950000|2024-11-06 04:39:10|20509.4|20494.4|20507.9|20492.9|20511.3|20496.3|20507.8|20492.8|0
1730867960000|2024-11-06 04:39:20|20509.3|20494.3|20505.5|20490.5|20509.3|20494.3|20504.9|20489.9|0
1730867970000|2024-11-06 04:39:30|20505.4|20490.4|20504.7|20489.7|20505.5|20490.5|20504.7|20489.7|0
1730867980000|2024-11-06 04:39:40|20504.9|20489.9|20504.8|20489.8|20505.2|20490.2|20503.7|20488.7|0
1730867990000|2024-11-06 04:39:50|20504.5|20489.5|20504.4|20489.4|20505|20490|20503.8|20488.8|0
1730868000000|2024-11-06 04:40:00|20504.9|20489.9|20504.9|20489.9|20504.9|20489.9|20503.2|20488.2|0
1730868010000|2024-11-06 04:40:10|20504.7|20489.7|20503.7|20488.7|20505.5|20490.5|20503.7|20488.7|0
1730868020000|2024-11-06 04:40:20|20503.9|20488.9|20503.7|20488.7|20503.9|20488.9|20503.7|20488.7|0
1730868030000|2024-11-06 04:40:30|20503.3|20488.3|20497.7|20482.7|20503.3|20488.3|20497.7|20482.7|0
1730868040000|2024-11-06 04:40:40|20497.5|20482.5|20495.8|20480.8|20497.8|20482.8|20493.8|20478.8|0
1730868050000|2024-11-06 04:40:50|20496.8|20481.8|20496.5|20481.5|20497.3|20482.3|20495.5|20480.5|0
1730868060000|2024-11-06 04:41:00|20496.4|20481.4|20499.8|20484.8|20499.9|20484.9|20496.4|20481.4|0
1730868070000|2024-11-06 04:41:10|20498.9|20483.9|20500.7|20485.7|20501.2|20486.2|20498.9|20483.9|0
1730868080000|2024-11-06 04:41:20|20501.2|20486.2|20504.5|20489.5|20505|20490|20499.9|20484.9|0
1730868090000|2024-11-06 04:41:30|20503.4|20488.4|20501.5|20486.5|20503.4|20488.4|20500.5|20485.5|0
1730868100000|2024-11-06 04:41:40|20498.5|20483.5|20499.5|20484.5|20499.5|20484.5|20495.7|20480.7|0
1730868110000|2024-11-06 04:41:50|20499.9|20484.9|20501|20486|20502|20487|20499.9|20484.9|0
1730868120000|2024-11-06 04:42:00|20501.2|20486.2|20499.5|20484.5|20503.2|20488.2|20499.5|20484.5|0
1730868130000|2024-11-06 04:42:10|20498.7|20483.7|20498|20483|20499.2|20484.2|20498|20483|0
1730868140000|2024-11-06 04:42:20|20497.8|20482.8|20496.7|20481.7|20498.3|20483.3|20496.5|20481.5|0
1730868150000|2024-11-06 04:42:30|20496.5|20481.5|20499.8|20484.8|20500.3|20485.3|20496.5|20481.5|0
1730868160000|2024-11-06 04:42:40|20499.9|20484.9|20498.3|20483.3|20500.3|20485.3|20497.9|20482.9|0
1730868170000|2024-11-06 04:42:50|20498.2|20483.2|20497.3|20482.3|20498.4|20483.4|20497.3|20482.3|0
1730868180000|2024-11-06 04:43:00|20497.2|20482.2|20497.7|20482.7|20497.8|20482.8|20496.4|20481.4|0
1730868190000|2024-11-06 04:43:10|20496.7|20481.7|20492.8|20477.8|20497|20482|20492.8|20477.8|0
1730868200000|2024-11-06 04:43:20|20492.7|20477.7|20489.9|20474.9|20492.7|20477.7|20489.9|20474.9|0
1730868210000|2024-11-06 04:43:30|20489.8|20474.8|20491.8|20476.8|20491.9|20476.9|20489.8|20474.8|0
1730868220000|2024-11-06 04:43:40|20491.7|20476.7|20493.7|20478.7|20493.7|20478.7|20491.7|20476.7|0
1730868230000|2024-11-06 04:43:50|20493.5|20478.5|20492.9|20477.9|20493.5|20478.5|20492.8|20477.8|0
1730868240000|2024-11-06 04:44:00|20492.8|20477.8|20490.9|20475.9|20493.3|20478.3|20490.9|20475.9|0
1730868250000|2024-11-06 04:44:10|20491.3|20476.3|20491.8|20476.8|20491.8|20476.8|20490.9|20475.9|0
1730868260000|2024-11-06 04:44:20|20491.5|20476.5|20493.4|20478.4|20493.4|20478.4|20491.5|20476.5|0
1730868270000|2024-11-06 04:44:30|20494.7|20479.7|20502.3|20487.3|20502.3|20487.3|20493.8|20478.8|0
1730868280000|2024-11-06 04:44:40|20502.4|20487.4|20498.9|20483.9|20502.9|20487.9|20498.9|20483.9|0
1730868290000|2024-11-06 04:44:50|20498.8|20483.8|20495|20480|20498.9|20483.9|20495|20480|0
1730868300000|2024-11-06 04:45:00|20494|20479|20495.9|20480.9|20497|20482|20493.8|20478.8|0
1730868310000|2024-11-06 04:45:10|20495.8|20480.8|20497.9|20482.9|20498.5|20483.5|20495.8|20480.8|0
1730868320000|2024-11-06 04:45:20|20497.8|20482.8|20495.4|20480.4|20497.8|20482.8|20495.4|20480.4|0
1730868330000|2024-11-06 04:45:30|20495.7|20480.7|20493.8|20478.8|20497|20482|20493.8|20478.8|0
1730868340000|2024-11-06 04:45:40|20493.9|20478.9|20494.2|20479.2|20494.4|20479.4|20493.2|20478.2|0
1730868350000|2024-11-06 04:45:50|20493.9|20478.9|20491.9|20476.9|20493.9|20478.9|20491.9|20476.9|0
1730868360000|2024-11-06 04:46:00|20491.8|20476.8|20492|20477|20493.7|20478.7|20491.7|20476.7|0
1730868370000|2024-11-06 04:46:10|20492.3|20477.3|20491.5|20476.5|20492.3|20477.3|20491.5|20476.5|0
1730868380000|2024-11-06 04:46:20|20491.7|20476.7|20491.5|20476.5|20492.3|20477.3|20491.5|20476.5|0
1730868390000|2024-11-06 04:46:30|20490.9|20475.9|20491|20476|20491.5|20476.5|20490.8|20475.8|0
1730868400000|2024-11-06 04:46:40|20491.2|20476.2|20492.8|20477.8|20492.8|20477.8|20491.2|20476.2|0
1730868410000|2024-11-06 04:46:50|20492.2|20477.2|20492.3|20477.3|20492.5|20477.5|20492.2|20477.2|0
1730868420000|2024-11-06 04:47:00|20491.9|20476.9|20492.3|20477.3|20493|20478|20491.9|20476.9|0
1730868430000|2024-11-06 04:47:10|20492.4|20477.4|20492|20477|20492.4|20477.4|20491.7|20476.7|0
1730868440000|2024-11-06 04:47:20|20491.3|20476.3|20491.8|20476.8|20492.2|20477.2|20489.9|20474.9|0
1730868450000|2024-11-06 04:47:30|20491.4|20476.4|20491|20476|20491.4|20476.4|20490.2|20475.2|0
1730868460000|2024-11-06 04:47:40|20491.2|20476.2|20492|20477|20492.2|20477.2|20491.2|20476.2|0
1730868470000|2024-11-06 04:47:50|20491.5|20476.5|20492|20477|20493.9|20478.9|20491.3|20476.3|0
1730868480000|2024-11-06 04:48:00|20490.9|20475.9|20491.8|20476.8|20491.9|20476.9|20489.7|20474.7|0
1730868490000|2024-11-06 04:48:10|20491.2|20476.2|20491|20476|20491.3|20476.3|20490.8|20475.8|0
1730868500000|2024-11-06 04:48:20|20491.2|20476.2|20491.4|20476.4|20491.7|20476.7|20490.4|20475.4|0
1730868510000|2024-11-06 04:48:30|20491.3|20476.3|20492.4|20477.4|20492.4|20477.4|20491.3|20476.3|0
1730868520000|2024-11-06 04:48:40|20492|20477|20494|20479|20495.4|20480.4|20492|20477|0
1730868530000|2024-11-06 04:48:50|20494.2|20479.2|20494|20479|20495.7|20480.7|20493.9|20478.9|0
1730868540000|2024-11-06 04:49:00|20493.8|20478.8|20493.9|20478.9|20494|20479|20492.5|20477.5|0
1730868550000|2024-11-06 04:49:10|20494|20479|20494|20479|20494.2|20479.2|20493.4|20478.4|0
1730868560000|2024-11-06 04:49:20|20494.3|20479.3|20494.4|20479.4|20495|20480|20494.3|20479.3|0
1730868570000|2024-11-06 04:49:30|20494.2|20479.2|20494.7|20479.7|20494.7|20479.7|20493.9|20478.9|0
1730868580000|2024-11-06 04:49:40|20494.8|20479.8|20493.7|20478.7|20495.7|20480.7|20493.7|20478.7|0
1730868590000|2024-11-06 04:49:50|20493.5|20478.5|20494.2|20479.2|20494.2|20479.2|20493.2|20478.2|0
1730868600000|2024-11-06 04:50:00|20494.3|20479.3|20492.5|20477.5|20495.3|20480.3|20492.5|20477.5|0
1730868610000|2024-11-06 04:50:10|20492|20477|20492.7|20477.7|20493.7|20478.7|20491.9|20476.9|0
1730868620000|2024-11-06 04:50:20|20492.5|20477.5|20493.8|20478.8|20493.8|20478.8|20492.2|20477.2|0
1730868630000|2024-11-06 04:50:30|20492.7|20477.7|20491.4|20476.4|20492.8|20477.8|20491|20476|0
1730868640000|2024-11-06 04:50:40|20492.2|20477.2|20487.9|20472.9|20492.8|20477.8|20487.8|20472.8|0
1730868650000|2024-11-06 04:50:50|20487.8|20472.8|20489.4|20474.4|20490|20475|20487.8|20472.8|0
1730868660000|2024-11-06 04:51:00|20489.8|20474.8|20493.5|20478.5|20493.5|20478.5|20489.7|20474.7|0
1730868670000|2024-11-06 04:51:10|20492|20477|20493.9|20478.9|20493.9|20478.9|20492|20477|0
1730868680000|2024-11-06 04:51:20|20493.8|20478.8|20493.7|20478.7|20493.9|20478.9|20493.5|20478.5|0
1730868690000|2024-11-06 04:51:30|20493.5|20478.5|20493.8|20478.8|20494|20479|20493.5|20478.5|0
1730868700000|2024-11-06 04:51:40|20493.9|20478.9|20493|20478|20494|20479|20492.7|20477.7|0
1730868710000|2024-11-06 04:51:50|20493.5|20478.5|20495.7|20480.7|20495.7|20480.7|20493.5|20478.5|0
1730868720000|2024-11-06 04:52:00|20496.2|20481.2|20493.7|20478.7|20496.4|20481.4|20493.7|20478.7|0
1730868730000|2024-11-06 04:52:10|20493.3|20478.3|20492.3|20477.3|20493.7|20478.7|20492.3|20477.3|0
1730868740000|2024-11-06 04:52:20|20492.2|20477.2|20492.4|20477.4|20493|20478|20491.8|20476.8|0
1730868750000|2024-11-06 04:52:30|20492.3|20477.3|20490.4|20475.4|20492.3|20477.3|20489.7|20474.7|0
1730868760000|2024-11-06 04:52:40|20489.8|20474.8|20491.3|20476.3|20491.3|20476.3|20488.8|20473.8|0
1730868770000|2024-11-06 04:52:50|20493|20478|20496.2|20481.2|20496.4|20481.4|20493|20478|0
1730868780000|2024-11-06 04:53:00|20495.9|20480.9|20500.9|20485.9|20500.9|20485.9|20494|20479|0
1730868790000|2024-11-06 04:53:10|20497.8|20482.8|20493.9|20478.9|20497.8|20482.8|20493.9|20478.9|0
1730868800000|2024-11-06 04:53:20|20493.5|20478.5|20493|20478|20495.4|20480.4|20493|20478|0
1730868810000|2024-11-06 04:53:30|20492.9|20477.9|20490.5|20475.5|20492.9|20477.9|20490.3|20475.3|0
1730868820000|2024-11-06 04:53:40|20491|20476|20494.8|20479.8|20495.3|20480.3|20491|20476|0
1730868830000|2024-11-06 04:53:50|20493.8|20478.8|20492.9|20477.9|20493.8|20478.8|20492.3|20477.3|0
1730868840000|2024-11-06 04:54:00|20493|20478|20495.3|20480.3|20496|20481|20492.7|20477.7|0
1730868850000|2024-11-06 04:54:10|20495.7|20480.7|20498.5|20483.5|20499.2|20484.2|20495.4|20480.4|0
1730868860000|2024-11-06 04:54:20|20498.2|20483.2|20498.3|20483.3|20498.3|20483.3|20496.7|20481.7|0
1730868870000|2024-11-06 04:54:30|20497|20482|20495|20480|20497.7|20482.7|20494.3|20479.3|0
1730868880000|2024-11-06 04:54:40|20495.3|20480.3|20492.3|20477.3|20495.3|20480.3|20492.2|20477.2|0
1730868890000|2024-11-06 04:54:50|20491.4|20476.4|20492|20477|20492.4|20477.4|20491.4|20476.4|0
1730868900000|2024-11-06 04:55:00|20491.7|20476.7|20497.2|20482.2|20497.2|20482.2|20491.2|20476.2|0
1730868910000|2024-11-06 04:55:10|20494.3|20479.3|20493.5|20478.5|20494.3|20479.3|20493|20478|0
1730868920000|2024-11-06 04:55:20|20492.8|20477.8|20492.8|20477.8|20492.8|20477.8|20492.7|20477.7|0
1730868930000|2024-11-06 04:55:30|20493.3|20478.3|20491.4|20476.4|20493.3|20478.3|20491.4|20476.4|0
1730868940000|2024-11-06 04:55:40|20493.4|20478.4|20494.8|20479.8|20494.8|20479.8|20492.9|20477.9|0
1730868950000|2024-11-06 04:55:50|20494.9|20479.9|20494.8|20479.8|20494.9|20479.9|20494.7|20479.7|0
1730868960000|2024-11-06 04:56:00|20495|20480|20499|20484|20499.7|20484.7|20492.3|20477.3|0
1730868970000|2024-11-06 04:56:10|20498.9|20483.9|20497|20482|20500.9|20485.9|20497|20482|0
1730868980000|2024-11-06 04:56:20|20498|20483|20499.3|20484.3|20501.5|20486.5|20498|20483|0
1730868990000|2024-11-06 04:56:30|20500|20485|20500.2|20485.2|20501.2|20486.2|20499.3|20484.3|0
1730869000000|2024-11-06 04:56:40|20500.3|20485.3|20498.3|20483.3|20500.3|20485.3|20498.3|20483.3|0
1730869010000|2024-11-06 04:56:50|20498.4|20483.4|20497.9|20482.9|20498.9|20483.9|20497.9|20482.9|0
1730869020000|2024-11-06 04:57:00|20497.8|20482.8|20498.3|20483.3|20498.3|20483.3|20496.9|20481.9|0
1730869030000|2024-11-06 04:57:10|20497.2|20482.2|20496.3|20481.3|20497.2|20482.2|20495.8|20480.8|0
1730869040000|2024-11-06 04:57:20|20496|20481|20496.7|20481.7|20496.7|20481.7|20495|20480|0
1730869050000|2024-11-06 04:57:30|20496.8|20481.8|20497|20482|20497.2|20482.2|20495.9|20480.9|0
1730869060000|2024-11-06 04:57:40|20496.9|20481.9|20496.8|20481.8|20497.3|20482.3|20495.8|20480.8|0
1730869070000|2024-11-06 04:57:50|20496.9|20481.9|20496.2|20481.2|20496.9|20481.9|20496.2|20481.2|0
1730869080000|2024-11-06 04:58:00|20494.9|20479.9|20496.4|20481.4|20496.4|20481.4|20494.9|20479.9|0
1730869090000|2024-11-06 04:58:10|20496.9|20481.9|20496.8|20481.8|20496.9|20481.9|20496.2|20481.2|0
1730869100000|2024-11-06 04:58:20|20496.7|20481.7|20497.3|20482.3|20497.3|20482.3|20496.4|20481.4|0
1730869110000|2024-11-06 04:58:30|20497|20482|20494.9|20479.9|20497.2|20482.2|20494.5|20479.5|0
1730869120000|2024-11-06 04:58:40|20494.2|20479.2|20495.3|20480.3|20496.7|20481.7|20493.9|20478.9|0
1730869130000|2024-11-06 04:58:50|20495.4|20480.4|20494.8|20479.8|20495.4|20480.4|20494.5|20479.5|0
1730869140000|2024-11-06 04:59:00|20495.2|20480.2|20494|20479|20496|20481|20494|20479|0
1730869150000|2024-11-06 04:59:10|20494.3|20479.3|20492.7|20477.7|20494.3|20479.3|20492.7|20477.7|0
1730869160000|2024-11-06 04:59:20|20492.8|20477.8|20492.4|20477.4|20493.3|20478.3|20492.4|20477.4|0
1730869170000|2024-11-06 04:59:30|20492.5|20477.5|20492.2|20477.2|20492.7|20477.7|20492|20477|0
1730869180000|2024-11-06 04:59:40|20492.3|20477.3|20493.9|20478.9|20494.3|20479.3|20492.3|20477.3|0
1730869190000|2024-11-06 04:59:50|20494.5|20479.5|20491.7|20476.7|20494.5|20479.5|20491|20476|0
1730869200000|2024-11-06 05:00:00|20491.3|20476.3|20478.8|20463.8|20491.3|20476.3|20478.8|20463.8|0
1730869210000|2024-11-06 05:00:10|20479|20464|20478.2|20463.2|20481|20466|20478.2|20463.2|0
1730869220000|2024-11-06 05:00:20|20476.4|20461.4|20475.2|20460.2|20477.2|20462.2|20475.2|20460.2|0
1730869230000|2024-11-06 05:00:30|20475.3|20460.3|20479.7|20464.7|20479.7|20464.7|20474.8|20459.8|0
1730869240000|2024-11-06 05:00:40|20478.7|20463.7|20479.5|20464.5|20480.4|20465.4|20478.7|20463.7|0
1730869250000|2024-11-06 05:00:50|20480|20465|20477.5|20462.5|20481.9|20466.9|20476.9|20461.9|0
1730869260000|2024-11-06 05:01:00|20478|20463|20477|20462|20478|20463|20476.5|20461.5|0
1730869270000|2024-11-06 05:01:10|20477.2|20462.2|20479|20464|20479.2|20464.2|20477|20462|0
1730869280000|2024-11-06 05:01:20|20479.8|20464.8|20480.3|20465.3|20482.3|20467.3|20479.8|20464.8|0
1730869290000|2024-11-06 05:01:30|20479.7|20464.7|20478.2|20463.2|20481.3|20466.3|20477.7|20462.7|0
1730869300000|2024-11-06 05:01:40|20477.9|20462.9|20480.3|20465.3|20480.3|20465.3|20476.5|20461.5|0
1730869310000|2024-11-06 05:01:50|20480.5|20465.5|20483.2|20468.2|20483.3|20468.3|20479.5|20464.5|0
1730869320000|2024-11-06 05:02:00|20484|20469|20482.9|20467.9|20484.2|20469.2|20482|20467|0
1730869330000|2024-11-06 05:02:10|20483|20468|20482.4|20467.4|20483|20468|20482.4|20467.4|0
1730869340000|2024-11-06 05:02:20|20482.5|20467.5|20478.3|20463.3|20482.5|20467.5|20478.2|20463.2|0
1730869350000|2024-11-06 05:02:30|20477.4|20462.4|20474.5|20459.5|20477.5|20462.5|20474.5|20459.5|0
1730869360000|2024-11-06 05:02:40|20474.7|20459.7|20472.3|20457.3|20474.7|20459.7|20469.7|20454.7|0
1730869370000|2024-11-06 05:02:50|20472.5|20457.5|20471.4|20456.4|20473.5|20458.5|20471.3|20456.3|0
1730869380000|2024-11-06 05:03:00|20471.8|20456.8|20472.7|20457.7|20473.7|20458.7|20471.8|20456.8|0
1730869390000|2024-11-06 05:03:10|20472.3|20457.3|20476.9|20461.9|20476.9|20461.9|20472.3|20457.3|0
1730869400000|2024-11-06 05:03:20|20477.7|20462.7|20479.7|20464.7|20482.7|20467.7|20477.7|20462.7|0
1730869410000|2024-11-06 05:03:30|20481.3|20466.3|20480.9|20465.9|20482.8|20467.8|20480.4|20465.4|0
1730869420000|2024-11-06 05:03:40|20480.4|20465.4|20477.3|20462.3|20480.4|20465.4|20477.3|20462.3|0
1730869430000|2024-11-06 05:03:50|20477|20462|20474.9|20459.9|20477|20462|20474.9|20459.9|0
1730869440000|2024-11-06 05:04:00|20475.3|20460.3|20472.3|20457.3|20475.5|20460.5|20472.3|20457.3|0
1730869450000|2024-11-06 05:04:10|20472.7|20457.7|20472.7|20457.7|20472.9|20457.9|20471|20456|0
1730869460000|2024-11-06 05:04:20|20475|20460|20473.5|20458.5|20475.2|20460.2|20473|20458|0
1730869470000|2024-11-06 05:04:30|20473.4|20458.4|20476.3|20461.3|20476.3|20461.3|20473|20458|0
1730869480000|2024-11-06 05:04:40|20476.2|20461.2|20478.7|20463.7|20480|20465|20475.8|20460.8|0
1730869490000|2024-11-06 05:04:50|20479.4|20464.4|20479.2|20464.2|20479.4|20464.4|20479|20464|0
1730869500000|2024-11-06 05:05:00|20480|20465|20479.2|20464.2|20480.7|20465.7|20479|20464|0
1730869510000|2024-11-06 05:05:10|20479|20464|20478.5|20463.5|20479.4|20464.4|20477.5|20462.5|0
1730869520000|2024-11-06 05:05:20|20478.4|20463.4|20479.3|20464.3|20479.3|20464.3|20477.9|20462.9|0
1730869530000|2024-11-06 05:05:30|20476.5|20461.5|20477.8|20462.8|20478.5|20463.5|20475.2|20460.2|0
1730869540000|2024-11-06 05:05:40|20479|20464|20477.9|20462.9|20479|20464|20477.9|20462.9|0
1730869550000|2024-11-06 05:05:50|20477.2|20462.2|20479.7|20464.7|20479.7|20464.7|20477.2|20462.2|0
1730869560000|2024-11-06 05:06:00|20478.9|20463.9|20475.4|20460.4|20479.5|20464.5|20474.3|20459.3|0
1730869570000|2024-11-06 05:06:10|20473.8|20458.8|20472|20457|20473.8|20458.8|20470.9|20455.9|0
1730869580000|2024-11-06 05:06:20|20471.9|20456.9|20470.8|20455.8|20472.7|20457.7|20470.8|20455.8|0
1730869590000|2024-11-06 05:06:30|20471.5|20456.5|20472.8|20457.8|20472.8|20457.8|20471|20456|0
1730869600000|2024-11-06 05:06:40|20473.7|20458.7|20470.4|20455.4|20473.7|20458.7|20470.4|20455.4|0
1730869610000|2024-11-06 05:06:50|20470|20455|20466.2|20451.2|20470|20455|20466.2|20451.2|0
1730869620000|2024-11-06 05:07:00|20467.9|20452.9|20464.7|20449.7|20467.9|20452.9|20461.8|20446.8|0
1730869630000|2024-11-06 05:07:10|20466|20451|20466.7|20451.7|20467.2|20452.2|20464.2|20449.2|0
1730869640000|2024-11-06 05:07:20|20467|20452|20469.5|20454.5|20470.2|20455.2|20467|20452|0
1730869650000|2024-11-06 05:07:30|20470.4|20455.4|20473.2|20458.2|20473.7|20458.7|20470.2|20455.2|0
1730869660000|2024-11-06 05:07:40|20473|20458|20468.3|20453.3|20473.4|20458.4|20468.3|20453.3|0
1730869670000|2024-11-06 05:07:50|20467.5|20452.5|20462.8|20447.8|20467.5|20452.5|20462.7|20447.7|0
1730869680000|2024-11-06 05:08:00|20463.5|20448.5|20464.4|20449.4|20464.4|20449.4|20462|20447|0
1730869690000|2024-11-06 05:08:10|20464.8|20449.8|20467.3|20452.3|20467.3|20452.3|20464.8|20449.8|0
1730869700000|2024-11-06 05:08:20|20466.7|20451.7|20467.2|20452.2|20467.2|20452.2|20466.5|20451.5|0
1730869710000|2024-11-06 05:08:30|20467.3|20452.3|20469.2|20454.2|20469.2|20454.2|20466.7|20451.7|0
1730869720000|2024-11-06 05:08:40|20467.7|20452.7|20466.5|20451.5|20467.7|20452.7|20466|20451|0
1730869730000|2024-11-06 05:08:50|20466.7|20451.7|20463.7|20448.7|20466.7|20451.7|20462.5|20447.5|0
1730869740000|2024-11-06 05:09:00|20464.7|20449.7|20465.9|20450.9|20465.9|20450.9|20463.7|20448.7|0
1730869750000|2024-11-06 05:09:10|20465.8|20450.8|20463.9|20448.9|20465.8|20450.8|20463.8|20448.8|0
1730869760000|2024-11-06 05:09:20|20464|20449|20463.5|20448.5|20464.3|20449.3|20463.5|20448.5|0
1730869770000|2024-11-06 05:09:30|20463.3|20448.3|20462.5|20447.5|20463.3|20448.3|20461.7|20446.7|0
1730869780000|2024-11-06 05:09:40|20462|20447|20463.2|20448.2|20464.9|20449.9|20462|20447|0
1730869790000|2024-11-06 05:09:50|20463.9|20448.9|20458.7|20443.7|20463.9|20448.9|20457.9|20442.9|0
1730869800000|2024-11-06 05:10:00|20458.9|20443.9|20461|20446|20461|20446|20458.9|20443.9|0
1730869810000|2024-11-06 05:10:10|20459.9|20444.9|20460.3|20445.3|20461.2|20446.2|20459.9|20444.9|0
1730869820000|2024-11-06 05:10:20|20459.4|20444.4|20457.3|20442.3|20459.4|20444.4|20457.3|20442.3|0
1730869830000|2024-11-06 05:10:30|20455.9|20440.9|20428.7|20413.7|20455.9|20440.9|20428.7|20413.7|0
1730869840000|2024-11-06 05:10:40|20427.4|20412.4|20363.3|20348.3|20427.4|20412.4|20363.3|20348.3|0
1730869850000|2024-11-06 05:10:50|20350.2|20335.2|20377.2|20362.2|20377.2|20362.2|20350.2|20335.2|0
1730869860000|2024-11-06 05:11:00|20381.9|20366.9|20380.3|20365.3|20383.5|20368.5|20377|20362|0
1730869870000|2024-11-06 05:11:10|20382.5|20367.5|20406.7|20391.7|20406.7|20391.7|20382.5|20367.5|0
1730869880000|2024-11-06 05:11:20|20411.5|20396.5|20406.4|20391.4|20424.3|20409.3|20406.4|20391.4|0
1730869890000|2024-11-06 05:11:30|20405.2|20390.2|20404.4|20389.4|20406.8|20391.8|20403.9|20388.9|0
1730869900000|2024-11-06 05:11:40|20395.8|20380.8|20403.3|20388.3|20403.3|20388.3|20390.4|20375.4|0
1730869910000|2024-11-06 05:11:50|20402.3|20387.3|20408.5|20393.5|20409.9|20394.9|20402.3|20387.3|0
1730869920000|2024-11-06 05:12:00|20408.4|20393.4|20408.4|20393.4|20409.8|20394.8|20406.8|20391.8|0
1730869930000|2024-11-06 05:12:10|20408.8|20393.8|20405|20390|20412.3|20397.3|20405|20390|0
1730869940000|2024-11-06 05:12:20|20409.9|20394.9|20408.7|20393.7|20410.9|20395.9|20408|20393|0
1730869950000|2024-11-06 05:12:30|20408.5|20393.5|20407.8|20392.8|20408.7|20393.7|20406.8|20391.8|0
1730869960000|2024-11-06 05:12:40|20407.5|20392.5|20405.7|20390.7|20408.2|20393.2|20404.4|20389.4|0
1730869970000|2024-11-06 05:12:50|20408.8|20393.8|20413.9|20398.9|20415.9|20400.9|20408.8|20393.8|0
1730869980000|2024-11-06 05:13:00|20414.5|20399.5|20418.4|20403.4|20419.8|20404.8|20414.5|20399.5|0
1730869990000|2024-11-06 05:13:10|20415.4|20400.4|20411.9|20396.9|20415.4|20400.4|20408.3|20393.3|0
1730870000000|2024-11-06 05:13:20|20409.2|20394.2|20413.2|20398.2|20413.2|20398.2|20406.9|20391.9|0
1730870010000|2024-11-06 05:13:30|20416.2|20401.2|20416|20401|20420|20405|20415.5|20400.5|0
1730870020000|2024-11-06 05:13:40|20414.7|20399.7|20409|20394|20416.5|20401.5|20409|20394|0
1730870030000|2024-11-06 05:13:50|20409.2|20394.2|20413|20398|20413|20398|20409.2|20394.2|0
1730870040000|2024-11-06 05:14:00|20413.2|20398.2|20410.7|20395.7|20415|20400|20410.7|20395.7|0
1730870050000|2024-11-06 05:14:10|20410.3|20395.3|20414.8|20399.8|20416.5|20401.5|20410.3|20395.3|0
1730870060000|2024-11-06 05:14:20|20415.2|20400.2|20412.7|20397.7|20415.9|20400.9|20412.5|20397.5|0
1730870070000|2024-11-06 05:14:30|20412.3|20397.3|20411.8|20396.8|20412.3|20397.3|20407.4|20392.4|0
1730870080000|2024-11-06 05:14:40|20411|20396|20412.2|20397.2|20414.3|20399.3|20410.3|20395.3|0
1730870090000|2024-11-06 05:14:50|20410.9|20395.9|20405.8|20390.8|20411.9|20396.9|20405.8|20390.8|0
1730870100000|2024-11-06 05:15:00|20406.3|20391.3|20408.5|20393.5|20411.7|20396.7|20406.3|20391.3|0
1730870110000|2024-11-06 05:15:10|20408.2|20393.2|20413.3|20398.3|20413.3|20398.3|20408|20393|0
1730870120000|2024-11-06 05:15:20|20412.8|20397.8|20409.8|20394.8|20412.8|20397.8|20408.3|20393.3|0
1730870130000|2024-11-06 05:15:30|20408|20393|20403.4|20388.4|20408|20393|20397.8|20382.8|0
1730870140000|2024-11-06 05:15:40|20402.2|20387.2|20409.4|20394.4|20410.4|20395.4|20402.2|20387.2|0
1730870150000|2024-11-06 05:15:50|20409.5|20394.5|20410.9|20395.9|20410.9|20395.9|20407.7|20392.7|0
1730870160000|2024-11-06 05:16:00|20409.9|20394.9|20415.5|20400.5|20415.5|20400.5|20407.9|20392.9|0
1730870170000|2024-11-06 05:16:10|20415.9|20400.9|20410.8|20395.8|20415.9|20400.9|20409.3|20394.3|0
1730870180000|2024-11-06 05:16:20|20411.4|20396.4|20407.7|20392.7|20411.4|20396.4|20407.5|20392.5|0
1730870190000|2024-11-06 05:16:30|20406.5|20391.5|20408.7|20393.7|20408.7|20393.7|20405.5|20390.5|0
1730870200000|2024-11-06 05:16:40|20408.4|20393.4|20414|20399|20414|20399|20407.9|20392.9|0
1730870210000|2024-11-06 05:16:50|20415.2|20400.2|20413.3|20398.3|20415.2|20400.2|20413.3|20398.3|0
1730870220000|2024-11-06 05:17:00|20413.4|20398.4|20413.2|20398.2|20414.5|20399.5|20411.7|20396.7|0
1730870230000|2024-11-06 05:17:10|20412.2|20397.2|20411.8|20396.8|20412.5|20397.5|20410.3|20395.3|0
1730870240000|2024-11-06 05:17:20|20411.7|20396.7|20409.8|20394.8|20412.3|20397.3|20409.8|20394.8|0
1730870250000|2024-11-06 05:17:30|20410.2|20395.2|20410.7|20395.7|20413.9|20398.9|20409.5|20394.5|0
1730870260000|2024-11-06 05:17:40|20411|20396|20411.3|20396.3|20412.9|20397.9|20409.7|20394.7|0
1730870270000|2024-11-06 05:17:50|20411.9|20396.9|20410.4|20395.4|20411.9|20396.9|20408.9|20393.9|0
1730870280000|2024-11-06 05:18:00|20411.8|20396.8|20407.8|20392.8|20413.9|20398.9|20407.8|20392.8|0
1730870290000|2024-11-06 05:18:10|20407.2|20392.2|20406.2|20391.2|20408|20393|20405.9|20390.9|0
1730870300000|2024-11-06 05:18:20|20407|20392|20405.2|20390.2|20407|20392|20403.5|20388.5|0
1730870310000|2024-11-06 05:18:30|20406.9|20391.9|20412.3|20397.3|20412.3|20397.3|20406.9|20391.9|0
1730870320000|2024-11-06 05:18:40|20410.8|20395.8|20409|20394|20410.8|20395.8|20408.2|20393.2|0
1730870330000|2024-11-06 05:18:50|20408.3|20393.3|20408.5|20393.5|20409.5|20394.5|20407.5|20392.5|0
1730870340000|2024-11-06 05:19:00|20410|20395|20405.4|20390.4|20410.9|20395.9|20405.4|20390.4|0
1730870350000|2024-11-06 05:19:10|20406.4|20391.4|20404|20389|20406.4|20391.4|20402.4|20387.4|0
1730870360000|2024-11-06 05:19:20|20403.9|20388.9|20406.8|20391.8|20408.3|20393.3|20403.2|20388.2|0
1730870370000|2024-11-06 05:19:30|20408.2|20393.2|20406.9|20391.9|20409.9|20394.9|20406.9|20391.9|0
1730870380000|2024-11-06 05:19:40|20407.4|20392.4|20406.9|20391.9|20409.9|20394.9|20405.9|20390.9|0
1730870390000|2024-11-06 05:19:50|20406.2|20391.2|20406.2|20391.2|20407|20392|20404.7|20389.7|0
1730870400000|2024-11-06 05:20:00|20405.2|20390.2|20402.4|20387.4|20405.2|20390.2|20402|20387|0
1730870410000|2024-11-06 05:20:10|20404|20389|20406.9|20391.9|20408.8|20393.8|20404|20389|0
1730870420000|2024-11-06 05:20:20|20407|20392|20402.8|20387.8|20407|20392|20402.8|20387.8|0
1730870430000|2024-11-06 05:20:30|20402.3|20387.3|20397.4|20382.4|20402.3|20387.3|20396.2|20381.2|0
1730870440000|2024-11-06 05:20:40|20395|20380|20395.7|20380.7|20395.7|20380.7|20392.8|20377.8|0
1730870450000|2024-11-06 05:20:50|20396.2|20381.2|20400.3|20385.3|20401.9|20386.9|20394.3|20379.3|0
1730870460000|2024-11-06 05:21:00|20401.4|20386.4|20392|20377|20401.4|20386.4|20391.9|20376.9|0
1730870470000|2024-11-06 05:21:10|20391.4|20376.4|20389.8|20374.8|20391.4|20376.4|20385.7|20370.7|0
1730870480000|2024-11-06 05:21:20|20390.3|20375.3|20392.8|20377.8|20395.8|20380.8|20389.2|20374.2|0
1730870490000|2024-11-06 05:21:30|20391.9|20376.9|20386.2|20371.2|20391.9|20376.9|20384.4|20369.4|0
1730870500000|2024-11-06 05:21:40|20386.4|20371.4|20391.9|20376.9|20391.9|20376.9|20386.4|20371.4|0
1730870510000|2024-11-06 05:21:50|20391.3|20376.3|20389.8|20374.8|20391.8|20376.8|20388.9|20373.9|0
1730870520000|2024-11-06 05:22:00|20391.3|20376.3|20391.7|20376.7|20395.8|20380.8|20391.3|20376.3|0
1730870530000|2024-11-06 05:22:10|20391.5|20376.5|20390.8|20375.8|20394|20379|20390.8|20375.8|0
1730870540000|2024-11-06 05:22:20|20389.9|20374.9|20392|20377|20392.5|20377.5|20389.9|20374.9|0
1730870550000|2024-11-06 05:22:30|20390.7|20375.7|20388.2|20373.2|20390.7|20375.7|20387.9|20372.9|0
1730870560000|2024-11-06 05:22:40|20388.7|20373.7|20389.5|20374.5|20390.7|20375.7|20387.8|20372.8|0
1730870570000|2024-11-06 05:22:50|20390.2|20375.2|20395.2|20380.2|20395.3|20380.3|20390.2|20375.2|0
1730870580000|2024-11-06 05:23:00|20396.2|20381.2|20393.3|20378.3|20396.2|20381.2|20393.2|20378.2|0
1730870590000|2024-11-06 05:23:10|20393.7|20378.7|20399.2|20384.2|20399.9|20384.9|20393.7|20378.7|0
1730870600000|2024-11-06 05:23:20|20397.9|20382.9|20398.9|20383.9|20398.9|20383.9|20396.8|20381.8|0
1730870610000|2024-11-06 05:23:30|20398|20383|20401.2|20386.2|20403.4|20388.4|20398|20383|0
1730870620000|2024-11-06 05:23:40|20402.9|20387.9|20409.2|20394.2|20409.2|20394.2|20402.9|20387.9|0
1730870630000|2024-11-06 05:23:50|20408.8|20393.8|20409.2|20394.2|20409.8|20394.8|20407.9|20392.9|0
1730870640000|2024-11-06 05:24:00|20409.3|20394.3|20407.9|20392.9|20409.5|20394.5|20407.8|20392.8|0
1730870650000|2024-11-06 05:24:10|20407.8|20392.8|20410.5|20395.5|20410.5|20395.5|20407.8|20392.8|0
1730870660000|2024-11-06 05:24:20|20410.7|20395.7|20406.3|20391.3|20410.7|20395.7|20406.3|20391.3|0
1730870670000|2024-11-06 05:24:30|20405.8|20390.8|20401.2|20386.2|20405.8|20390.8|20401.2|20386.2|0
1730870680000|2024-11-06 05:24:40|20400.5|20385.5|20405.7|20390.7|20405.7|20390.7|20400.2|20385.2|0
1730870690000|2024-11-06 05:24:50|20405.4|20390.4|20410|20395|20410.2|20395.2|20405.4|20390.4|0
1730870700000|2024-11-06 05:25:00|20410.3|20395.3|20408.5|20393.5|20410.4|20395.4|20408.3|20393.3|0
1730870710000|2024-11-06 05:25:10|20407.5|20392.5|20409.8|20394.8|20410.3|20395.3|20407.5|20392.5|0
1730870720000|2024-11-06 05:25:20|20410.9|20395.9|20411.8|20396.8|20411.8|20396.8|20410|20395|0
1730870730000|2024-11-06 05:25:30|20411.9|20396.9|20413.7|20398.7|20413.8|20398.8|20411.5|20396.5|0
1730870740000|2024-11-06 05:25:40|20411.5|20396.5|20413.5|20398.5|20413.5|20398.5|20409.8|20394.8|0
1730870750000|2024-11-06 05:25:50|20413.8|20398.8|20413.7|20398.7|20414.4|20399.4|20413.4|20398.4|0
1730870760000|2024-11-06 05:26:00|20413.3|20398.3|20414.3|20399.3|20415.3|20400.3|20412.9|20397.9|0
1730870770000|2024-11-06 05:26:10|20415.3|20400.3|20415|20400|20415.4|20400.4|20413.8|20398.8|0
1730870780000|2024-11-06 05:26:20|20414.8|20399.8|20414.8|20399.8|20416|20401|20413.7|20398.7|0
1730870790000|2024-11-06 05:26:30|20414.9|20399.9|20417.4|20402.4|20417.4|20402.4|20414.9|20399.9|0
1730870800000|2024-11-06 05:26:40|20416.8|20401.8|20416.9|20401.9|20417|20402|20415.7|20400.7|0
1730870810000|2024-11-06 05:26:50|20416.8|20401.8|20418.2|20403.2|20418.5|20403.5|20416.5|20401.5|0
1730870820000|2024-11-06 05:27:00|20418|20403|20425.8|20410.8|20433|20418|20418|20403|0
1730870830000|2024-11-06 05:27:10|20424.5|20409.5|20433.7|20418.7|20433.7|20418.7|20424.4|20409.4|0
1730870840000|2024-11-06 05:27:20|20433.8|20418.8|20440.2|20425.2|20440.2|20425.2|20433.5|20418.5|0
1730870850000|2024-11-06 05:27:30|20437.5|20422.5|20441.9|20426.9|20446.8|20431.8|20437.5|20422.5|0
1730870860000|2024-11-06 05:27:40|20447.3|20432.3|20448.3|20433.3|20449.5|20434.5|20445.9|20430.9|0
1730870870000|2024-11-06 05:27:50|20447.8|20432.8|20442.9|20427.9|20447.8|20432.8|20440.8|20425.8|0
1730870880000|2024-11-06 05:28:00|20444.4|20429.4|20435.5|20420.5|20444.4|20429.4|20435.5|20420.5|0
1730870890000|2024-11-06 05:28:10|20447.3|20432.3|20445.5|20430.5|20447.7|20432.7|20445.5|20430.5|0
1730870900000|2024-11-06 05:28:20|20446.8|20431.8|20446.3|20431.3|20447|20432|20446.2|20431.2|0
1730870910000|2024-11-06 05:28:30|20446.4|20431.4|20442.4|20427.4|20446.4|20431.4|20440.4|20425.4|0
1730870920000|2024-11-06 05:28:40|20442.2|20427.2|20440.2|20425.2|20443.5|20428.5|20440.2|20425.2|0
1730870930000|2024-11-06 05:28:50|20439.4|20424.4|20436.3|20421.3|20440.3|20425.3|20436.3|20421.3|0
1730870940000|2024-11-06 05:29:00|20435|20420|20436.9|20421.9|20436.9|20421.9|20432.9|20417.9|0
1730870950000|2024-11-06 05:29:10|20438.9|20423.9|20438.9|20423.9|20441.8|20426.8|20438.9|20423.9|0
1730870960000|2024-11-06 05:29:20|20439|20424|20436.5|20421.5|20440|20425|20436|20421|0
1730870970000|2024-11-06 05:29:30|20435.8|20420.8|20435.5|20420.5|20435.8|20420.8|20435|20420|0
1730870980000|2024-11-06 05:29:40|20435.7|20420.7|20431.9|20416.9|20435.7|20420.7|20428.8|20413.8|0
1730870990000|2024-11-06 05:29:50|20431.3|20416.3|20433.8|20418.8|20433.8|20418.8|20431.3|20416.3|0
1730871000000|2024-11-06 05:30:00|20434.2|20419.2|20432.5|20417.5|20434.2|20419.2|20432.5|20417.5|0
1730871010000|2024-11-06 05:30:10|20432.4|20417.4|20429.4|20414.4|20434.9|20419.9|20429.4|20414.4|0
1730871020000|2024-11-06 05:30:20|20430.9|20415.9|20429.3|20414.3|20432.7|20417.7|20429.3|20414.3|0
1730871030000|2024-11-06 05:30:30|20428.4|20413.4|20433.3|20418.3|20433.3|20418.3|20427.4|20412.4|0
1730871040000|2024-11-06 05:30:40|20433.2|20418.2|20434.2|20419.2|20434.2|20419.2|20432.4|20417.4|0
1730871050000|2024-11-06 05:30:50|20433.9|20418.9|20436.3|20421.3|20437.7|20422.7|20433.8|20418.8|0
1730871060000|2024-11-06 05:31:00|20435.7|20420.7|20438|20423|20438|20423|20433.9|20418.9|0
1730871070000|2024-11-06 05:31:10|20438.2|20423.2|20439.5|20424.5|20439.5|20424.5|20437.8|20422.8|0
1730871080000|2024-11-06 05:31:20|20440.9|20425.9|20440.3|20425.3|20441|20426|20440.3|20425.3|0
1730871090000|2024-11-06 05:31:30|20440.4|20425.4|20440.3|20425.3|20441.9|20426.9|20440.3|20425.3|0
1730871100000|2024-11-06 05:31:40|20439.9|20424.9|20441.9|20426.9|20442.2|20427.2|20439.9|20424.9|0
1730871110000|2024-11-06 05:31:50|20441.8|20426.8|20440.8|20425.8|20441.8|20426.8|20440.4|20425.4|0
1730871120000|2024-11-06 05:32:00|20440.5|20425.5|20444|20429|20444.9|20429.9|20439.8|20424.8|0
1730871130000|2024-11-06 05:32:10|20443.4|20428.4|20443.8|20428.8|20443.8|20428.8|20441.8|20426.8|0
1730871140000|2024-11-06 05:32:20|20443.3|20428.3|20442.2|20427.2|20443.3|20428.3|20442.2|20427.2|0
1730871150000|2024-11-06 05:32:30|20442.7|20427.7|20442.2|20427.2|20442.8|20427.8|20441.9|20426.9|0
1730871160000|2024-11-06 05:32:40|20443.3|20428.3|20441.3|20426.3|20443.5|20428.5|20441.3|20426.3|0
1730871170000|2024-11-06 05:32:50|20441.8|20426.8|20441.5|20426.5|20441.8|20426.8|20441.2|20426.2|0
1730871180000|2024-11-06 05:33:00|20442|20427|20444.9|20429.9|20444.9|20429.9|20442|20427|0
1730871190000|2024-11-06 05:33:10|20444.7|20429.7|20444.2|20429.2|20445.4|20430.4|20443.8|20428.8|0
1730871200000|2024-11-06 05:33:20|20444.3|20429.3|20444.9|20429.9|20445|20430|20443.5|20428.5|0
1730871210000|2024-11-06 05:33:30|20444.8|20429.8|20443.5|20428.5|20444.8|20429.8|20443.5|20428.5|0
1730871220000|2024-11-06 05:33:40|20441.4|20426.4|20440.7|20425.7|20441.4|20426.4|20440.5|20425.5|0
1730871230000|2024-11-06 05:33:50|20440.9|20425.9|20438.8|20423.8|20441.2|20426.2|20438.8|20423.8|0
1730871240000|2024-11-06 05:34:00|20438.9|20423.9|20439.7|20424.7|20439.9|20424.9|20438.9|20423.9|0
1730871250000|2024-11-06 05:34:10|20439.5|20424.5|20437.7|20422.7|20439.5|20424.5|20437.4|20422.4|0
1730871260000|2024-11-06 05:34:20|20437.2|20422.2|20436.9|20421.9|20437.2|20422.2|20436.8|20421.8|0
1730871270000|2024-11-06 05:34:30|20437|20422|20437.2|20422.2|20437.3|20422.3|20436.3|20421.3|0
1730871280000|2024-11-06 05:34:40|20436.9|20421.9|20436.4|20421.4|20437.4|20422.4|20435.4|20420.4|0
1730871290000|2024-11-06 05:34:50|20436.2|20421.2|20434|20419|20436.3|20421.3|20433.3|20418.3|0
1730871300000|2024-11-06 05:35:00|20433.4|20418.4|20434.5|20419.5|20435.4|20420.4|20433.4|20418.4|0
1730871310000|2024-11-06 05:35:10|20434.4|20419.4|20430.4|20415.4|20436.3|20421.3|20428.7|20413.7|0
1730871320000|2024-11-06 05:35:20|20429.4|20414.4|20428.7|20413.7|20430|20415|20428.4|20413.4|0
1730871330000|2024-11-06 05:35:30|20428|20413|20429|20414|20429.7|20414.7|20428|20413|0
1730871340000|2024-11-06 05:35:40|20429.2|20414.2|20432|20417|20433|20418|20429|20414|0
1730871350000|2024-11-06 05:35:50|20433.5|20418.5|20433.3|20418.3|20434.5|20419.5|20433.3|20418.3|0
1730871360000|2024-11-06 05:36:00|20432.4|20417.4|20429.9|20414.9|20433.2|20418.2|20429.5|20414.5|0
1730871370000|2024-11-06 05:36:10|20429.2|20414.2|20429.8|20414.8|20430.9|20415.9|20427.7|20412.7|0
1730871380000|2024-11-06 05:36:20|20429.4|20414.4|20435.3|20420.3|20435.9|20420.9|20429|20414|0
1730871390000|2024-11-06 05:36:30|20434.5|20419.5|20435.8|20420.8|20436.7|20421.7|20434|20419|0
1730871400000|2024-11-06 05:36:40|20436.8|20421.8|20437.5|20422.5|20437.7|20422.7|20436.7|20421.7|0
1730871410000|2024-11-06 05:36:50|20437.4|20422.4|20437.2|20422.2|20438.5|20423.5|20436.9|20421.9|0
1730871420000|2024-11-06 05:37:00|20437|20422|20436.9|20421.9|20439.2|20424.2|20436.9|20421.9|0
1730871430000|2024-11-06 05:37:10|20436.5|20421.5|20437.3|20422.3|20437.7|20422.7|20435.8|20420.8|0
1730871440000|2024-11-06 05:37:20|20436.8|20421.8|20436.9|20421.9|20437.8|20422.8|20436.8|20421.8|0
1730871450000|2024-11-06 05:37:30|20436.5|20421.5|20436.3|20421.3|20436.5|20421.5|20435.8|20420.8|0
1730871460000|2024-11-06 05:37:40|20436.4|20421.4|20436.5|20421.5|20437.5|20422.5|20436.4|20421.4|0
1730871470000|2024-11-06 05:37:50|20436.3|20421.3|20435.9|20420.9|20437.2|20422.2|20435.5|20420.5|0
1730871480000|2024-11-06 05:38:00|20435.2|20420.2|20433.2|20418.2|20435.2|20420.2|20432.4|20417.4|0
1730871490000|2024-11-06 05:38:10|20434.4|20419.4|20433.9|20418.9|20435.2|20420.2|20432.7|20417.7|0
1730871500000|2024-11-06 05:38:20|20434.7|20419.7|20436.5|20421.5|20437.7|20422.7|20434.7|20419.7|0
1730871510000|2024-11-06 05:38:30|20436.9|20421.9|20436.3|20421.3|20436.9|20421.9|20435.3|20420.3|0
1730871520000|2024-11-06 05:38:40|20433.9|20418.9|20431.8|20416.8|20433.9|20418.9|20429.5|20414.5|0
1730871530000|2024-11-06 05:38:50|20431.7|20416.7|20431.2|20416.2|20432.3|20417.3|20429.7|20414.7|0
1730871540000|2024-11-06 05:39:00|20432.7|20417.7|20433.2|20418.2|20433.3|20418.3|20430.7|20415.7|0
1730871550000|2024-11-06 05:39:10|20433|20418|20434.7|20419.7|20434.7|20419.7|20432.2|20417.2|0
1730871560000|2024-11-06 05:39:20|20434.8|20419.8|20436|20421|20436|20421|20433.7|20418.7|0
1730871570000|2024-11-06 05:39:30|20434.7|20419.7|20435|20420|20435|20420|20433.8|20418.8|0
1730871580000|2024-11-06 05:39:40|20434.8|20419.8|20433.3|20418.3|20434.8|20419.8|20431.5|20416.5|0
1730871590000|2024-11-06 05:39:50|20433.4|20418.4|20431.7|20416.7|20434.5|20419.5|20431.7|20416.7|0
1730871600000|2024-11-06 05:40:00|20431|20416|20433|20418|20433.5|20418.5|20431|20416|0
1730871610000|2024-11-06 05:40:10|20433.2|20418.2|20438.3|20423.3|20438.3|20423.3|20433.2|20418.2|0
1730871620000|2024-11-06 05:40:20|20436.4|20421.4|20436.4|20421.4|20438.2|20423.2|20436.3|20421.3|0
1730871630000|2024-11-06 05:40:30|20436.5|20421.5|20439.4|20424.4|20439.5|20424.5|20436.5|20421.5|0
1730871640000|2024-11-06 05:40:40|20438.7|20423.7|20439.7|20424.7|20440|20425|20438.7|20423.7|0
1730871650000|2024-11-06 05:40:50|20439.2|20424.2|20439.4|20424.4|20439.8|20424.8|20439.2|20424.2|0
1730871660000|2024-11-06 05:41:00|20438.8|20423.8|20438.9|20423.9|20438.9|20423.9|20437.8|20422.8|0
1730871670000|2024-11-06 05:41:10|20439.7|20424.7|20439.3|20424.3|20439.7|20424.7|20439.2|20424.2|0
1730871680000|2024-11-06 05:41:20|20439.7|20424.7|20443|20428|20443.3|20428.3|20439.7|20424.7|0
1730871690000|2024-11-06 05:41:30|20443.3|20428.3|20440.7|20425.7|20443.5|20428.5|20440.5|20425.5|0
1730871700000|2024-11-06 05:41:40|20440.8|20425.8|20442.4|20427.4|20442.7|20427.7|20440.5|20425.5|0
1730871710000|2024-11-06 05:41:50|20442.5|20427.5|20442.7|20427.7|20443.4|20428.4|20442|20427|0
1730871720000|2024-11-06 05:42:00|20442.5|20427.5|20441.2|20426.2|20442.5|20427.5|20439.9|20424.9|0
1730871730000|2024-11-06 05:42:10|20441|20426|20442.5|20427.5|20442.9|20427.9|20440.7|20425.7|0
1730871740000|2024-11-06 05:42:20|20442.7|20427.7|20443.2|20428.2|20443.2|20428.2|20442.2|20427.2|0
1730871750000|2024-11-06 05:42:30|20443.3|20428.3|20443.3|20428.3|20444|20429|20443.2|20428.2|0
1730871760000|2024-11-06 05:42:40|20442.7|20427.7|20443.8|20428.8|20444.4|20429.4|20442.7|20427.7|0
1730871770000|2024-11-06 05:42:50|20444|20429|20445|20430|20445.2|20430.2|20443.8|20428.8|0
1730871780000|2024-11-06 05:43:00|20445.2|20430.2|20444|20429|20445.2|20430.2|20443.8|20428.8|0
1730871790000|2024-11-06 05:43:10|20443.8|20428.8|20442.5|20427.5|20444.8|20429.8|20440.5|20425.5|0
1730871800000|2024-11-06 05:43:20|20442.7|20427.7|20442.5|20427.5|20443.3|20428.3|20441.8|20426.8|0
1730871810000|2024-11-06 05:43:30|20442.2|20427.2|20439.9|20424.9|20442.2|20427.2|20439.9|20424.9|0
1730871820000|2024-11-06 05:43:40|20439.7|20424.7|20440|20425|20440.4|20425.4|20438.5|20423.5|0
1730871830000|2024-11-06 05:43:50|20440.2|20425.2|20437.9|20422.9|20440.3|20425.3|20437.9|20422.9|0
1730871840000|2024-11-06 05:44:00|20439|20424|20440.5|20425.5|20440.5|20425.5|20439|20424|0
1730871850000|2024-11-06 05:44:10|20440.8|20425.8|20440.4|20425.4|20441.8|20426.8|20439.7|20424.7|0
1730871860000|2024-11-06 05:44:20|20440.8|20425.8|20439.7|20424.7|20441|20426|20438.7|20423.7|0
1730871870000|2024-11-06 05:44:30|20439.5|20424.5|20439.9|20424.9|20440.2|20425.2|20439|20424|0
1730871880000|2024-11-06 05:44:40|20440|20425|20440.9|20425.9|20441|20426|20439.9|20424.9|0
1730871890000|2024-11-06 05:44:50|20440.8|20425.8|20439.4|20424.4|20443.7|20428.7|20439.4|20424.4|0
1730871900000|2024-11-06 05:45:00|20440.7|20425.7|20440.8|20425.8|20441.4|20426.4|20438.5|20423.5|0
1730871910000|2024-11-06 05:45:10|20441.4|20426.4|20446.2|20431.2|20446.2|20431.2|20441|20426|0
1730871920000|2024-11-06 05:45:20|20446.4|20431.4|20447.4|20432.4|20447.4|20432.4|20446|20431|0
1730871930000|2024-11-06 05:45:30|20447.5|20432.5|20446.2|20431.2|20447.7|20432.7|20446.2|20431.2|0
1730871940000|2024-11-06 05:45:40|20445.8|20430.8|20447.2|20432.2|20447.2|20432.2|20444.9|20429.9|0
1730871950000|2024-11-06 05:45:50|20447.5|20432.5|20444.7|20429.7|20447.5|20432.5|20444.3|20429.3|0
1730871960000|2024-11-06 05:46:00|20445.2|20430.2|20446.9|20431.9|20446.9|20431.9|20444.9|20429.9|0
1730871970000|2024-11-06 05:46:10|20447|20432|20446.7|20431.7|20447.3|20432.3|20446.4|20431.4|0
1730871980000|2024-11-06 05:46:20|20446.8|20431.8|20447|20432|20447|20432|20446.7|20431.7|0
1730871990000|2024-11-06 05:46:30|20446.9|20431.9|20463.7|20448.7|20463.7|20448.7|20446.9|20431.9|0
1730872000000|2024-11-06 05:46:40|20464.5|20449.5|20465.8|20450.8|20465.8|20450.8|20461.7|20446.7|0
1730872010000|2024-11-06 05:46:50|20468.4|20453.4|20460.9|20445.9|20468.4|20453.4|20460.7|20445.7|0
1730872020000|2024-11-06 05:47:00|20462.4|20447.4|20461.8|20446.8|20462.9|20447.9|20460|20445|0
1730872030000|2024-11-06 05:47:10|20461.7|20446.7|20462.3|20447.3|20464|20449|20461.7|20446.7|0
1730872040000|2024-11-06 05:47:20|20461.8|20446.8|20467.2|20452.2|20467.5|20452.5|20461.3|20446.3|0
1730872050000|2024-11-06 05:47:30|20467.9|20452.9|20468.9|20453.9|20468.9|20453.9|20466.3|20451.3|0
1730872060000|2024-11-06 05:47:40|20468.5|20453.5|20465.4|20450.4|20468.8|20453.8|20465.4|20450.4|0
1730872070000|2024-11-06 05:47:50|20466.3|20451.3|20467.2|20452.2|20467.8|20452.8|20466.3|20451.3|0
1730872080000|2024-11-06 05:48:00|20465.7|20450.7|20467.2|20452.2|20467.2|20452.2|20465.5|20450.5|0
1730872090000|2024-11-06 05:48:10|20465.9|20450.9|20466|20451|20466.3|20451.3|20465.9|20450.9|0
1730872100000|2024-11-06 05:48:20|20465.9|20450.9|20466.4|20451.4|20466.5|20451.5|20465.8|20450.8|0
1730872110000|2024-11-06 05:48:30|20466.5|20451.5|20465|20450|20466.5|20451.5|20465|20450|0
1730872120000|2024-11-06 05:48:40|20465.5|20450.5|20464.7|20449.7|20465.5|20450.5|20464.3|20449.3|0
1730872130000|2024-11-06 05:48:50|20464.8|20449.8|20468.2|20453.2|20468.2|20453.2|20464.4|20449.4|0
1730872140000|2024-11-06 05:49:00|20469|20454|20468.2|20453.2|20469.2|20454.2|20467.7|20452.7|0
1730872150000|2024-11-06 05:49:10|20468|20453|20467.5|20452.5|20468.3|20453.3|20467.5|20452.5|0
1730872160000|2024-11-06 05:49:20|20466|20451|20463.4|20448.4|20466.2|20451.2|20463|20448|0
1730872170000|2024-11-06 05:49:30|20463.3|20448.3|20465.3|20450.3|20465.3|20450.3|20462.3|20447.3|0
1730872180000|2024-11-06 05:49:40|20464.9|20449.9|20463.4|20448.4|20464.9|20449.9|20461.7|20446.7|0
1730872190000|2024-11-06 05:49:50|20463.3|20448.3|20463|20448|20463.7|20448.7|20462.7|20447.7|0
1730872200000|2024-11-06 05:50:00|20463.5|20448.5|20462.2|20447.2|20464.3|20449.3|20462.2|20447.2|0
1730872210000|2024-11-06 05:50:10|20462.7|20447.7|20464.8|20449.8|20464.8|20449.8|20462.7|20447.7|0
1730872220000|2024-11-06 05:50:20|20464.3|20449.3|20464|20449|20464.3|20449.3|20463.3|20448.3|0
1730872230000|2024-11-06 05:50:30|20463.9|20448.9|20464.4|20449.4|20464.5|20449.5|20463.3|20448.3|0
1730872240000|2024-11-06 05:50:40|20464.7|20449.7|20464.8|20449.8|20464.8|20449.8|20463.4|20448.4|0
1730872250000|2024-11-06 05:50:50|20464.9|20449.9|20465.7|20450.7|20466.3|20451.3|20464.7|20449.7|0
1730872260000|2024-11-06 05:51:00|20465.5|20450.5|20468.4|20453.4|20468.4|20453.4|20465.5|20450.5|0
1730872270000|2024-11-06 05:51:10|20468.8|20453.8|20470.3|20455.3|20471.4|20456.4|20468.7|20453.7|0
1730872280000|2024-11-06 05:51:20|20470.9|20455.9|20470|20455|20470.9|20455.9|20469.9|20454.9|0
1730872290000|2024-11-06 05:51:30|20470.4|20455.4|20468.9|20453.9|20470.8|20455.8|20468.9|20453.9|0
1730872300000|2024-11-06 05:51:40|20469.7|20454.7|20468.4|20453.4|20470.4|20455.4|20468.4|20453.4|0
1730872310000|2024-11-06 05:51:50|20468.5|20453.5|20469|20454|20469.7|20454.7|20468.5|20453.5|0
1730872320000|2024-11-06 05:52:00|20469.3|20454.3|20470.2|20455.2|20470.2|20455.2|20469.3|20454.3|0
1730872330000|2024-11-06 05:52:10|20470|20455|20470|20455|20471|20456|20469.8|20454.8|0
1730872340000|2024-11-06 05:52:20|20470.7|20455.7|20468.8|20453.8|20470.7|20455.7|20468.3|20453.3|0
1730872350000|2024-11-06 05:52:30|20468.9|20453.9|20470.9|20455.9|20470.9|20455.9|20468.9|20453.9|0
1730872360000|2024-11-06 05:52:40|20469.7|20454.7|20472.8|20457.8|20474.9|20459.9|20469.7|20454.7|0
1730872370000|2024-11-06 05:52:50|20473.2|20458.2|20474.5|20459.5|20474.5|20459.5|20473.2|20458.2|0
1730872380000|2024-11-06 05:53:00|20475.5|20460.5|20475.8|20460.8|20476|20461|20475.2|20460.2|0
1730872390000|2024-11-06 05:53:10|20475|20460|20472.2|20457.2|20475|20460|20472.2|20457.2|0
1730872400000|2024-11-06 05:53:20|20473.5|20458.5|20474.8|20459.8|20475|20460|20473.5|20458.5|0
1730872410000|2024-11-06 05:53:30|20474.4|20459.4|20474.3|20459.3|20474.8|20459.8|20474.2|20459.2|0
1730872420000|2024-11-06 05:53:40|20474.4|20459.4|20474.9|20459.9|20475.5|20460.5|20474.4|20459.4|0
1730872430000|2024-11-06 05:53:50|20473.8|20458.8|20473.3|20458.3|20473.8|20458.8|20472.9|20457.9|0
1730872440000|2024-11-06 05:54:00|20473.2|20458.2|20475.9|20460.9|20475.9|20460.9|20473.2|20458.2|0
1730872450000|2024-11-06 05:54:10|20476.3|20461.3|20481.3|20466.3|20481.9|20466.9|20476.3|20461.3|0
1730872460000|2024-11-06 05:54:20|20482|20467|20482|20467|20482.5|20467.5|20481.8|20466.8|0
1730872470000|2024-11-06 05:54:30|20482.4|20467.4|20481.7|20466.7|20482.5|20467.5|20480.9|20465.9|0
1730872480000|2024-11-06 05:54:40|20481.3|20466.3|20482.2|20467.2|20482.3|20467.3|20480.8|20465.8|0
1730872490000|2024-11-06 05:54:50|20481.9|20466.9|20481.2|20466.2|20482|20467|20481.2|20466.2|0
1730872500000|2024-11-06 05:55:00|20481.3|20466.3|20477.9|20462.9|20482|20467|20477.9|20462.9|0
1730872510000|2024-11-06 05:55:10|20479.5|20464.5|20478.4|20463.4|20480.2|20465.2|20478.4|20463.4|0
1730872520000|2024-11-06 05:55:20|20479.8|20464.8|20481|20466|20481.4|20466.4|20479.8|20464.8|0
1730872530000|2024-11-06 05:55:30|20481.4|20466.4|20482.7|20467.7|20482.7|20467.7|20481.3|20466.3|0
1730872540000|2024-11-06 05:55:40|20481.8|20466.8|20486|20471|20486|20471|20481.8|20466.8|0
1730872550000|2024-11-06 05:55:50|20486.9|20471.9|20487.8|20472.8|20488.4|20473.4|20485.5|20470.5|0
1730872560000|2024-11-06 05:56:00|20485.2|20470.2|20481.4|20466.4|20485.2|20470.2|20481.4|20466.4|0
1730872570000|2024-11-06 05:56:10|20479.3|20464.3|20481.9|20466.9|20481.9|20466.9|20479.3|20464.3|0
1730872580000|2024-11-06 05:56:20|20486.7|20471.7|20484.4|20469.4|20486.7|20471.7|20483.9|20468.9|0
1730872590000|2024-11-06 05:56:30|20485.4|20470.4|20485.2|20470.2|20485.4|20470.4|20483.4|20468.4|0
1730872600000|2024-11-06 05:56:40|20485.5|20470.5|20484.7|20469.7|20485.5|20470.5|20483.8|20468.8|0
1730872610000|2024-11-06 05:56:50|20485.7|20470.7|20484.5|20469.5|20485.7|20470.7|20483.9|20468.9|0
1730872620000|2024-11-06 05:57:00|20485.4|20470.4|20486.7|20471.7|20488.7|20473.7|20485.4|20470.4|0
1730872630000|2024-11-06 05:57:10|20486.3|20471.3|20488.3|20473.3|20488.5|20473.5|20485.9|20470.9|0
1730872640000|2024-11-06 05:57:20|20486.8|20471.8|20487.4|20472.4|20488|20473|20486.8|20471.8|0
1730872650000|2024-11-06 05:57:30|20488.9|20473.9|20489.3|20474.3|20489.7|20474.7|20487.7|20472.7|0
1730872660000|2024-11-06 05:57:40|20489.7|20474.7|20488.2|20473.2|20489.8|20474.8|20487.2|20472.2|0
1730872670000|2024-11-06 05:57:50|20487.3|20472.3|20485.8|20470.8|20488.2|20473.2|20485.8|20470.8|0
1730872680000|2024-11-06 05:58:00|20486.4|20471.4|20483.3|20468.3|20486.4|20471.4|20483.3|20468.3|0
1730872690000|2024-11-06 05:58:10|20482.2|20467.2|20482|20467|20483|20468|20480.3|20465.3|0
1730872700000|2024-11-06 05:58:20|20482.7|20467.7|20483.9|20468.9|20483.9|20468.9|20482.7|20467.7|0
1730872710000|2024-11-06 05:58:30|20483.7|20468.7|20485.7|20470.7|20485.9|20470.9|20483.7|20468.7|0
1730872720000|2024-11-06 05:58:40|20485.9|20470.9|20486.3|20471.3|20486.5|20471.5|20485.8|20470.8|0
1730872730000|2024-11-06 05:58:50|20486.2|20471.2|20488.5|20473.5|20488.5|20473.5|20486|20471|0
1730872740000|2024-11-06 05:59:00|20488.7|20473.7|20488.8|20473.8|20488.8|20473.8|20488.7|20473.7|0
1730872750000|2024-11-06 05:59:10|20489.3|20474.3|20490|20475|20490.5|20475.5|20489.3|20474.3|0
1730872760000|2024-11-06 05:59:20|20490.2|20475.2|20484.5|20469.5|20494.7|20479.7|20484.5|20469.5|0
1730872770000|2024-11-06 05:59:30|20486.5|20471.5|20486.8|20471.8|20486.8|20471.8|20485.3|20470.3|0
1730872780000|2024-11-06 05:59:40|20486.5|20471.5|20485.5|20470.5|20486.7|20471.7|20485.5|20470.5|0
1730872790000|2024-11-06 05:59:50|20485|20470|20480|20465|20486.2|20471.2|20480|20465|0
1730872800000|2024-11-06 06:00:00|20479.5|20464.5|20478.5|20463.5|20486.9|20471.9|20478.5|20463.5|0
1730872810000|2024-11-06 06:00:10|20478.3|20463.3|20478.2|20463.2|20480.5|20465.5|20478.2|20463.2|0
1730872820000|2024-11-06 06:00:20|20479.5|20464.5|20477.3|20462.3|20479.5|20464.5|20477.3|20462.3|0
1730872830000|2024-11-06 06:00:30|20477.9|20462.9|20478.8|20463.8|20478.8|20463.8|20475.9|20460.9|0
1730872840000|2024-11-06 06:00:40|20479.4|20464.4|20478.4|20463.4|20480.5|20465.5|20477.7|20462.7|0
1730872850000|2024-11-06 06:00:50|20478.3|20463.3|20478.2|20463.2|20478.5|20463.5|20477.4|20462.4|0
1730872860000|2024-11-06 06:01:00|20478|20463|20477|20462|20479.9|20464.9|20477|20462|0
1730872870000|2024-11-06 06:01:10|20475.9|20460.9|20474.5|20459.5|20476.3|20461.3|20474.4|20459.4|0
1730872880000|2024-11-06 06:01:20|20474.8|20459.8|20475.4|20460.4|20475.5|20460.5|20473.9|20458.9|0
1730872890000|2024-11-06 06:01:30|20476.4|20461.4|20479.9|20464.9|20479.9|20464.9|20476.4|20461.4|0
1730872900000|2024-11-06 06:01:40|20480|20465|20480.5|20465.5|20480.5|20465.5|20479.3|20464.3|0
1730872910000|2024-11-06 06:01:50|20480.3|20465.3|20480.2|20465.2|20480.5|20465.5|20480.2|20465.2|0
1730872920000|2024-11-06 06:02:00|20479.3|20464.3|20482.5|20467.5|20482.5|20467.5|20479|20464|0
1730872930000|2024-11-06 06:02:10|20483.8|20468.8|20481.2|20466.2|20483.8|20468.8|20479.8|20464.8|0
1730872940000|2024-11-06 06:02:20|20480.4|20465.4|20479.5|20464.5|20480.4|20465.4|20478|20463|0
1730872950000|2024-11-06 06:02:30|20479.4|20464.4|20475.8|20460.8|20479.5|20464.5|20475.8|20460.8|0
1730872960000|2024-11-06 06:02:40|20476|20461|20477.4|20462.4|20477.5|20462.5|20475.9|20460.9|0
1730872970000|2024-11-06 06:02:50|20476.9|20461.9|20477.4|20462.4|20478.2|20463.2|20476.9|20461.9|0
1730872980000|2024-11-06 06:03:00|20478.2|20463.2|20479.8|20464.8|20480.3|20465.3|20478.2|20463.2|0
1730872990000|2024-11-06 06:03:10|20480.3|20465.3|20482.8|20467.8|20483.2|20468.2|20480.3|20465.3|0
1730873000000|2024-11-06 06:03:20|20483.2|20468.2|20482.2|20467.2|20483.4|20468.4|20481.5|20466.5|0
1730873010000|2024-11-06 06:03:30|20482|20467|20480|20465|20482.7|20467.7|20480|20465|0
1730873020000|2024-11-06 06:03:40|20479.9|20464.9|20481.3|20466.3|20481.3|20466.3|20479.8|20464.8|0
1730873030000|2024-11-06 06:03:50|20481.4|20466.4|20482.5|20467.5|20482.5|20467.5|20479.8|20464.8|0
1730873040000|2024-11-06 06:04:00|20483.3|20468.3|20483.5|20468.5|20483.8|20468.8|20482.9|20467.9|0
1730873050000|2024-11-06 06:04:10|20483.8|20468.8|20483.3|20468.3|20484.3|20469.3|20483.3|20468.3|0
1730873060000|2024-11-06 06:04:20|20483.2|20468.2|20484.2|20469.2|20484.2|20469.2|20483|20468|0
1730873070000|2024-11-06 06:04:30|20484|20469|20484.7|20469.7|20485.8|20470.8|20484|20469|0
1730873080000|2024-11-06 06:04:40|20484|20469|20482.9|20467.9|20484|20469|20482.2|20467.2|0
1730873090000|2024-11-06 06:04:50|20482.7|20467.7|20485.2|20470.2|20485.3|20470.3|20482.7|20467.7|0
1730873100000|2024-11-06 06:05:00|20484.8|20469.8|20485.9|20470.9|20485.9|20470.9|20484.8|20469.8|0
1730873110000|2024-11-06 06:05:10|20486|20471|20487.3|20472.3|20487.3|20472.3|20485.3|20470.3|0
1730873120000|2024-11-06 06:05:20|20488.2|20473.2|20485.7|20470.7|20488.5|20473.5|20485.7|20470.7|0
1730873130000|2024-11-06 06:05:30|20485.5|20470.5|20483.9|20468.9|20485.5|20470.5|20483.2|20468.2|0
1730873140000|2024-11-06 06:05:40|20483.7|20468.7|20483.7|20468.7|20484.2|20469.2|20483.7|20468.7|0
1730873150000|2024-11-06 06:05:50|20483|20468|20482.4|20467.4|20484.2|20469.2|20482.4|20467.4|0
1730873160000|2024-11-06 06:06:00|20480.7|20465.7|20480.4|20465.4|20481.3|20466.3|20480.2|20465.2|0
1730873170000|2024-11-06 06:06:10|20480.3|20465.3|20480.3|20465.3|20480.3|20465.3|20479|20464|0
1730873180000|2024-11-06 06:06:20|20480|20465|20481.8|20466.8|20483|20468|20479.9|20464.9|0
1730873190000|2024-11-06 06:06:30|20481.7|20466.7|20479.5|20464.5|20481.8|20466.8|20479.5|20464.5|0
1730873200000|2024-11-06 06:06:40|20479.8|20464.8|20473|20458|20479.8|20464.8|20473|20458|0
1730873210000|2024-11-06 06:06:50|20473.2|20458.2|20472.7|20457.7|20473.4|20458.4|20471.8|20456.8|0
1730873220000|2024-11-06 06:07:00|20473.2|20458.2|20473.9|20458.9|20473.9|20458.9|20472.9|20457.9|0
1730873230000|2024-11-06 06:07:10|20473.8|20458.8|20473.8|20458.8|20475.5|20460.5|20473.8|20458.8|0
1730873240000|2024-11-06 06:07:20|20474.5|20459.5|20474|20459|20475.8|20460.8|20474|20459|0
1730873250000|2024-11-06 06:07:30|20474.2|20459.2|20468.7|20453.7|20474.2|20459.2|20468.7|20453.7|0
1730873260000|2024-11-06 06:07:40|20468.8|20453.8|20471|20456|20471.2|20456.2|20468.8|20453.8|0
1730873270000|2024-11-06 06:07:50|20469.9|20454.9|20472.8|20457.8|20472.8|20457.8|20469.5|20454.5|0
1730873280000|2024-11-06 06:08:00|20472.5|20457.5|20472.7|20457.7|20473.3|20458.3|20472.5|20457.5|0
1730873290000|2024-11-06 06:08:10|20473.3|20458.3|20475.5|20460.5|20475.8|20460.8|20473|20458|0
1730873300000|2024-11-06 06:08:20|20474.5|20459.5|20476.8|20461.8|20477.2|20462.2|20474.5|20459.5|0
1730873310000|2024-11-06 06:08:30|20476.7|20461.7|20481.9|20466.9|20481.9|20466.9|20476.7|20461.7|0
1730873320000|2024-11-06 06:08:40|20481.2|20466.2|20476.7|20461.7|20481.2|20466.2|20476.7|20461.7|0
1730873330000|2024-11-06 06:08:50|20476|20461|20476|20461|20476.5|20461.5|20475.9|20460.9|0
1730873340000|2024-11-06 06:09:00|20476.4|20461.4|20475.9|20460.9|20476.4|20461.4|20474.5|20459.5|0
1730873350000|2024-11-06 06:09:10|20476.5|20461.5|20477.4|20462.4|20477.4|20462.4|20475.4|20460.4|0
1730873360000|2024-11-06 06:09:20|20478.3|20463.3|20476.8|20461.8|20478.7|20463.7|20476.8|20461.8|0
1730873370000|2024-11-06 06:09:30|20478.2|20463.2|20478|20463|20478.2|20463.2|20476.8|20461.8|0
1730873380000|2024-11-06 06:09:40|20479|20464|20479.8|20464.8|20481.7|20466.7|20478.2|20463.2|0
1730873390000|2024-11-06 06:09:50|20480.7|20465.7|20478.7|20463.7|20480.7|20465.7|20478.2|20463.2|0
1730873400000|2024-11-06 06:10:00|20479.8|20464.8|20477.8|20462.8|20479.8|20464.8|20477.8|20462.8|0
1730873410000|2024-11-06 06:10:10|20476.8|20461.8|20474.2|20459.2|20476.8|20461.8|20474.2|20459.2|0
1730873420000|2024-11-06 06:10:20|20473.7|20458.7|20471.3|20456.3|20473.7|20458.7|20471.3|20456.3|0
1730873430000|2024-11-06 06:10:30|20471.4|20456.4|20472.4|20457.4|20472.4|20457.4|20470.9|20455.9|0
1730873440000|2024-11-06 06:10:40|20472.3|20457.3|20472.9|20457.9|20472.9|20457.9|20472.3|20457.3|0
1730873450000|2024-11-06 06:10:50|20472.8|20457.8|20472.8|20457.8|20473.9|20458.9|20472.8|20457.8|0
1730873460000|2024-11-06 06:11:00|20472.7|20457.7|20472.9|20457.9|20472.9|20457.9|20470.9|20455.9|0
1730873470000|2024-11-06 06:11:10|20472.8|20457.8|20470.7|20455.7|20472.8|20457.8|20470.7|20455.7|0
1730873480000|2024-11-06 06:11:20|20470.5|20455.5|20474.7|20459.7|20476|20461|20470.4|20455.4|0
1730873490000|2024-11-06 06:11:30|20473.8|20458.8|20479|20464|20479|20464|20473.8|20458.8|0
1730873500000|2024-11-06 06:11:40|20478.8|20463.8|20481.7|20466.7|20482.5|20467.5|20478.8|20463.8|0
1730873510000|2024-11-06 06:11:50|20482|20467|20481.9|20466.9|20483.9|20468.9|20481.5|20466.5|0
1730873520000|2024-11-06 06:12:00|20482.2|20467.2|20479.4|20464.4|20482.2|20467.2|20479.4|20464.4|0
1730873530000|2024-11-06 06:12:10|20479.2|20464.2|20479.8|20464.8|20480.5|20465.5|20478.5|20463.5|0
1730873540000|2024-11-06 06:12:20|20480|20465|20480.8|20465.8|20480.8|20465.8|20480|20465|0
1730873550000|2024-11-06 06:12:30|20480.9|20465.9|20481.4|20466.4|20481.4|20466.4|20478.8|20463.8|0
1730873560000|2024-11-06 06:12:40|20481.5|20466.5|20481|20466|20481.5|20466.5|20480.3|20465.3|0
1730873570000|2024-11-06 06:12:50|20480.9|20465.9|20478.5|20463.5|20481|20466|20477.5|20462.5|0
1730873580000|2024-11-06 06:13:00|20478.7|20463.7|20478.5|20463.5|20479.2|20464.2|20478.3|20463.3|0
1730873590000|2024-11-06 06:13:10|20478.8|20463.8|20481.2|20466.2|20481.2|20466.2|20477.4|20462.4|0
1730873600000|2024-11-06 06:13:20|20482|20467|20482.8|20467.8|20484|20469|20481|20466|0
1730873610000|2024-11-06 06:13:30|20483.3|20468.3|20484.2|20469.2|20484.5|20469.5|20482.8|20467.8|0
1730873620000|2024-11-06 06:13:40|20484.4|20469.4|20482.8|20467.8|20484.7|20469.7|20482.4|20467.4|0
1730873630000|2024-11-06 06:13:50|20483|20468|20482.7|20467.7|20483.9|20468.9|20482.7|20467.7|0
1730873640000|2024-11-06 06:14:00|20483|20468|20482|20467|20483.5|20468.5|20482|20467|0
1730873650000|2024-11-06 06:14:10|20482.5|20467.5|20482.7|20467.7|20483.7|20468.7|20482.5|20467.5|0
1730873660000|2024-11-06 06:14:20|20482|20467|20482.4|20467.4|20483.3|20468.3|20482|20467|0
1730873670000|2024-11-06 06:14:30|20482.2|20467.2|20480.7|20465.7|20482.2|20467.2|20480.3|20465.3|0
1730873680000|2024-11-06 06:14:40|20481|20466|20482.3|20467.3|20483.3|20468.3|20480.7|20465.7|0
1730873690000|2024-11-06 06:14:50|20482.4|20467.4|20479.4|20464.4|20482.4|20467.4|20478.8|20463.8|0
1730873700000|2024-11-06 06:15:00|20479|20464|20481.9|20466.9|20482.7|20467.7|20479|20464|0
1730873710000|2024-11-06 06:15:10|20482.3|20467.3|20483.7|20468.7|20483.7|20468.7|20482.3|20467.3|0
1730873720000|2024-11-06 06:15:20|20483.5|20468.5|20483.3|20468.3|20483.8|20468.8|20483.2|20468.2|0
1730873730000|2024-11-06 06:15:30|20483.4|20468.4|20487.2|20472.2|20487.4|20472.4|20483.4|20468.4|0
1730873740000|2024-11-06 06:15:40|20487.3|20472.3|20485.8|20470.8|20487.5|20472.5|20485.2|20470.2|0
1730873750000|2024-11-06 06:15:50|20485.9|20470.9|20488.9|20473.9|20488.9|20473.9|20485.9|20470.9|0
1730873760000|2024-11-06 06:16:00|20488.4|20473.4|20489.5|20474.5|20489.5|20474.5|20487.9|20472.9|0
1730873770000|2024-11-06 06:16:10|20489.9|20474.9|20490.4|20475.4|20490.4|20475.4|20488.9|20473.9|0
1730873780000|2024-11-06 06:16:20|20490.9|20475.9|20491.5|20476.5|20492.3|20477.3|20490.7|20475.7|0
1730873790000|2024-11-06 06:16:30|20493.3|20478.3|20493.3|20478.3|20493.7|20478.7|20492.5|20477.5|0
1730873800000|2024-11-06 06:16:40|20493.4|20478.4|20491.9|20476.9|20493.4|20478.4|20490.8|20475.8|0
1730873810000|2024-11-06 06:16:50|20492.8|20477.8|20492|20477|20492.8|20477.8|20491.5|20476.5|0
1730873820000|2024-11-06 06:17:00|20491.9|20476.9|20491.5|20476.5|20493.3|20478.3|20491.5|20476.5|0
1730873830000|2024-11-06 06:17:10|20491.7|20476.7|20491.7|20476.7|20491.7|20476.7|20490|20475|0
1730873840000|2024-11-06 06:17:20|20493|20478|20498.4|20483.4|20498.9|20483.9|20493|20478|0
1730873850000|2024-11-06 06:17:30|20498.5|20483.5|20501.2|20486.2|20501.3|20486.3|20498.2|20483.2|0
1730873860000|2024-11-06 06:17:40|20501.9|20486.9|20505.5|20490.5|20505.7|20490.7|20501.9|20486.9|0
1730873870000|2024-11-06 06:17:50|20505.7|20490.7|20504.9|20489.9|20506.3|20491.3|20504.4|20489.4|0
1730873880000|2024-11-06 06:18:00|20505|20490|20500.5|20485.5|20505|20490|20500.5|20485.5|0
1730873890000|2024-11-06 06:18:10|20500.7|20485.7|20499.9|20484.9|20500.7|20485.7|20499.3|20484.3|0
1730873900000|2024-11-06 06:18:20|20499.8|20484.8|20498.5|20483.5|20499.9|20484.9|20497.3|20482.3|0
1730873910000|2024-11-06 06:18:30|20498.4|20483.4|20496.9|20481.9|20498.4|20483.4|20496.7|20481.7|0
1730873920000|2024-11-06 06:18:40|20496.8|20481.8|20497.5|20482.5|20498.3|20483.3|20496.8|20481.8|0
1730873930000|2024-11-06 06:18:50|20498.2|20483.2|20499.7|20484.7|20500.2|20485.2|20497.7|20482.7|0
1730873940000|2024-11-06 06:19:00|20499.5|20484.5|20495.9|20480.9|20499.5|20484.5|20495.9|20480.9|0
1730873950000|2024-11-06 06:19:10|20494.8|20479.8|20497.4|20482.4|20497.4|20482.4|20494.8|20479.8|0
1730873960000|2024-11-06 06:19:20|20497.7|20482.7|20499.9|20484.9|20500|20485|20497.4|20482.4|0
1730873970000|2024-11-06 06:19:30|20500.3|20485.3|20501.2|20486.2|20501.4|20486.4|20500.3|20485.3|0
1730873980000|2024-11-06 06:19:40|20500.2|20485.2|20503.8|20488.8|20503.8|20488.8|20499.4|20484.4|0
1730873990000|2024-11-06 06:19:50|20503.9|20488.9|20502.3|20487.3|20503.9|20488.9|20502.3|20487.3|0
1730874000000|2024-11-06 06:20:00|20501.9|20486.9|20501.7|20486.7|20503.5|20488.5|20501.7|20486.7|0
1730874010000|2024-11-06 06:20:10|20501.5|20486.5|20502.4|20487.4|20502.4|20487.4|20500.4|20485.4|0
1730874020000|2024-11-06 06:20:20|20502.5|20487.5|20501.9|20486.9|20502.5|20487.5|20500.5|20485.5|0
1730874030000|2024-11-06 06:20:30|20503.4|20488.4|20503.3|20488.3|20504|20489|20503.3|20488.3|0
1730874040000|2024-11-06 06:20:40|20502.2|20487.2|20502.8|20487.8|20502.8|20487.8|20500.3|20485.3|0
1730874050000|2024-11-06 06:20:50|20503.7|20488.7|20505|20490|20505.3|20490.3|20503.5|20488.5|0
1730874060000|2024-11-06 06:21:00|20504.9|20489.9|20503.8|20488.8|20504.9|20489.9|20503.7|20488.7|0
1730874070000|2024-11-06 06:21:10|20504|20489|20507|20492|20507.8|20492.8|20504|20489|0
1730874080000|2024-11-06 06:21:20|20506.8|20491.8|20508.5|20493.5|20508.5|20493.5|20506.8|20491.8|0
1730874090000|2024-11-06 06:21:30|20508.8|20493.8|20516.7|20501.7|20516.7|20501.7|20508.8|20493.8|0
1730874100000|2024-11-06 06:21:40|20517.4|20502.4|20516.2|20501.2|20517.9|20502.9|20516.2|20501.2|0
1730874110000|2024-11-06 06:21:50|20514|20499|20515.9|20500.9|20515.9|20500.9|20513.2|20498.2|0
1730874120000|2024-11-06 06:22:00|20516.9|20501.9|20518.7|20503.7|20518.7|20503.7|20516.2|20501.2|0
1730874130000|2024-11-06 06:22:10|20518.4|20503.4|20518.7|20503.7|20518.9|20503.9|20518.2|20503.2|0
1730874140000|2024-11-06 06:22:20|20519.3|20504.3|20518.5|20503.5|20519.8|20504.8|20518.5|20503.5|0
1730874150000|2024-11-06 06:22:30|20519.3|20504.3|20518.9|20503.9|20521.7|20506.7|20518.9|20503.9|0
1730874160000|2024-11-06 06:22:40|20519.8|20504.8|20520.2|20505.2|20520.4|20505.4|20519.8|20504.8|0
1730874170000|2024-11-06 06:22:50|20521.7|20506.7|20525|20510|20525|20510|20521.7|20506.7|0
1730874180000|2024-11-06 06:23:00|20524|20509|20525.8|20510.8|20526|20511|20524|20509|0
1730874190000|2024-11-06 06:23:10|20525.2|20510.2|20525.3|20510.3|20525.8|20510.8|20525|20510|0
1730874200000|2024-11-06 06:23:20|20525.7|20510.7|20526|20511|20526|20511|20524.4|20509.4|0
1730874210000|2024-11-06 06:23:30|20526.3|20511.3|20526.2|20511.2|20526.7|20511.7|20526|20511|0
1730874220000|2024-11-06 06:23:40|20526|20511|20529|20514|20529|20514|20525.4|20510.4|0
1730874230000|2024-11-06 06:23:50|20528|20513|20529.9|20514.9|20530.2|20515.2|20526.2|20511.2|0
1730874240000|2024-11-06 06:24:00|20529.8|20514.8|20531.4|20516.4|20531.4|20516.4|20529.8|20514.8|0
1730874250000|2024-11-06 06:24:10|20531.3|20516.3|20530|20515|20531.4|20516.4|20529.4|20514.4|0
1730874260000|2024-11-06 06:24:20|20531.2|20516.2|20533.8|20518.8|20533.8|20518.8|20530.8|20515.8|0
1730874270000|2024-11-06 06:24:30|20532.5|20517.5|20529.3|20514.3|20532.5|20517.5|20529.3|20514.3|0
1730874280000|2024-11-06 06:24:40|20528.9|20513.9|20528.9|20513.9|20529.3|20514.3|20528.9|20513.9|0
1730874290000|2024-11-06 06:24:50|20526.8|20511.8|20522.7|20507.7|20526.8|20511.8|20522.7|20507.7|0
1730874300000|2024-11-06 06:25:00|20521.2|20506.2|20524.5|20509.5|20524.5|20509.5|20520.9|20505.9|0
1730874310000|2024-11-06 06:25:10|20523.9|20508.9|20521.8|20506.8|20523.9|20508.9|20521.2|20506.2|0
1730874320000|2024-11-06 06:25:20|20521.3|20506.3|20520.8|20505.8|20522.2|20507.2|20520.7|20505.7|0
1730874330000|2024-11-06 06:25:30|20520.7|20505.7|20525.7|20510.7|20525.9|20510.9|20520.7|20505.7|0
1730874340000|2024-11-06 06:25:40|20527.2|20512.2|20527.2|20512.2|20528.2|20513.2|20526.4|20511.4|0
1730874350000|2024-11-06 06:25:50|20527.5|20512.5|20526.7|20511.7|20530.9|20515.9|20526|20511|0
1730874360000|2024-11-06 06:26:00|20526.3|20511.3|20517.4|20502.4|20526.3|20511.3|20513.8|20498.8|0
1730874370000|2024-11-06 06:26:10|20519.5|20504.5|20518.2|20503.2|20519.5|20504.5|20517.9|20502.9|0
1730874380000|2024-11-06 06:26:20|20518.3|20503.3|20519.9|20504.9|20521.3|20506.3|20518.3|20503.3|0
1730874390000|2024-11-06 06:26:30|20518.8|20503.8|20520.2|20505.2|20522.8|20507.8|20518.8|20503.8|0
1730874400000|2024-11-06 06:26:40|20520.5|20505.5|20521.9|20506.9|20522.2|20507.2|20520.2|20505.2|0
1730874410000|2024-11-06 06:26:50|20521.8|20506.8|20520|20505|20522|20507|20519.9|20504.9|0
1730874420000|2024-11-06 06:27:00|20519.9|20504.9|20516.5|20501.5|20520.9|20505.9|20516.5|20501.5|0
1730874430000|2024-11-06 06:27:10|20516.7|20501.7|20516.8|20501.8|20517.3|20502.3|20516.5|20501.5|0
1730874440000|2024-11-06 06:27:20|20516.3|20501.3|20515.4|20500.4|20516.4|20501.4|20515|20500|0
1730874450000|2024-11-06 06:27:30|20508.5|20493.5|20503.3|20488.3|20508.5|20493.5|20503.3|20488.3|0
1730874460000|2024-11-06 06:27:40|20503|20488|20501.9|20486.9|20503.7|20488.7|20500.7|20485.7|0
1730874470000|2024-11-06 06:27:50|20503.7|20488.7|20504.7|20489.7|20504.9|20489.9|20503.5|20488.5|0
1730874480000|2024-11-06 06:28:00|20504.5|20489.5|20510.3|20495.3|20510.7|20495.7|20504.5|20489.5|0
1730874490000|2024-11-06 06:28:10|20511.8|20496.8|20514.4|20499.4|20514.5|20499.5|20511.8|20496.8|0
1730874500000|2024-11-06 06:28:20|20513.9|20498.9|20512.9|20497.9|20513.9|20498.9|20510.4|20495.4|0
1730874510000|2024-11-06 06:28:30|20512.5|20497.5|20511.2|20496.2|20512.8|20497.8|20510.5|20495.5|0
1730874520000|2024-11-06 06:28:40|20512.7|20497.7|20514.9|20499.9|20515.2|20500.2|20512.7|20497.7|0
1730874530000|2024-11-06 06:28:50|20514.7|20499.7|20516.5|20501.5|20517.7|20502.7|20514.7|20499.7|0
1730874540000|2024-11-06 06:29:00|20517.3|20502.3|20514.5|20499.5|20517.3|20502.3|20512.8|20497.8|0
1730874550000|2024-11-06 06:29:10|20515|20500|20515.4|20500.4|20516.2|20501.2|20515|20500|0
1730874560000|2024-11-06 06:29:20|20516.5|20501.5|20515.8|20500.8|20517.3|20502.3|20514.4|20499.4|0
1730874570000|2024-11-06 06:29:30|20516.8|20501.8|20514.8|20499.8|20516.8|20501.8|20514.5|20499.5|0
1730874580000|2024-11-06 06:29:40|20515.9|20500.9|20513.8|20498.8|20515.9|20500.9|20513.5|20498.5|0
1730874590000|2024-11-06 06:29:50|20515.5|20500.5|20519.5|20504.5|20519.5|20504.5|20515.4|20500.4|0
1730874600000|2024-11-06 06:30:00|20520.2|20505.2|20519.3|20504.3|20520.2|20505.2|20518|20503|0
1730874610000|2024-11-06 06:30:10|20521.2|20506.2|20524.4|20509.4|20526|20511|20521.2|20506.2|0
1730874620000|2024-11-06 06:30:20|20524.5|20509.5|20516.2|20501.2|20525|20510|20516.2|20501.2|0
1730874630000|2024-11-06 06:30:30|20519.5|20504.5|20523.4|20508.4|20523.4|20508.4|20519.5|20504.5|0
1730874640000|2024-11-06 06:30:40|20522.9|20507.9|20524.7|20509.7|20525.3|20510.3|20521.4|20506.4|0
1730874650000|2024-11-06 06:30:50|20524.8|20509.8|20527.5|20512.5|20527.9|20512.9|20524.8|20509.8|0
1730874660000|2024-11-06 06:31:00|20527.9|20512.9|20529.5|20514.5|20529.5|20514.5|20527.8|20512.8|0
1730874670000|2024-11-06 06:31:10|20529.7|20514.7|20529.4|20514.4|20531.4|20516.4|20529.4|20514.4|0
1730874680000|2024-11-06 06:31:20|20529.5|20514.5|20529.5|20514.5|20530.7|20515.7|20529.4|20514.4|0
1730874690000|2024-11-06 06:31:30|20529.2|20514.2|20526|20511|20529.9|20514.9|20526|20511|0
1730874700000|2024-11-06 06:31:40|20526.3|20511.3|20528.5|20513.5|20528.8|20513.8|20525.8|20510.8|0
1730874710000|2024-11-06 06:31:50|20528.7|20513.7|20529.2|20514.2|20529.2|20514.2|20526.3|20511.3|0
1730874720000|2024-11-06 06:32:00|20529.9|20514.9|20529.4|20514.4|20529.9|20514.9|20528.5|20513.5|0
1730874730000|2024-11-06 06:32:10|20529.8|20514.8|20530.8|20515.8|20531.2|20516.2|20529.8|20514.8|0
1730874740000|2024-11-06 06:32:20|20530.5|20515.5|20540.7|20525.7|20540.7|20525.7|20530.5|20515.5|0
1730874750000|2024-11-06 06:32:30|20540.5|20525.5|20541.3|20526.3|20541.8|20526.8|20540.5|20525.5|0
1730874760000|2024-11-06 06:32:40|20541.2|20526.2|20544.5|20529.5|20545.7|20530.7|20541.2|20526.2|0
1730874770000|2024-11-06 06:32:50|20544|20529|20544.8|20529.8|20544.8|20529.8|20541.5|20526.5|0
1730874780000|2024-11-06 06:33:00|20544.9|20529.9|20546.2|20531.2|20546.2|20531.2|20542.7|20527.7|0
1730874790000|2024-11-06 06:33:10|20547.9|20532.9|20550.4|20535.4|20550.8|20535.8|20546.4|20531.4|0
1730874800000|2024-11-06 06:33:20|20550.7|20535.7|20552.5|20537.5|20553.8|20538.8|20549.4|20534.4|0
1730874810000|2024-11-06 06:33:30|20551.8|20536.8|20548.5|20533.5|20551.8|20536.8|20548.5|20533.5|0
1730874820000|2024-11-06 06:33:40|20549.2|20534.2|20553.4|20538.4|20553.9|20538.9|20549.2|20534.2|0
1730874830000|2024-11-06 06:33:50|20552.5|20537.5|20554.5|20539.5|20554.8|20539.8|20552.3|20537.3|0
1730874840000|2024-11-06 06:34:00|20555.4|20540.4|20549.8|20534.8|20555.4|20540.4|20548.3|20533.3|0
1730874850000|2024-11-06 06:34:10|20549.7|20534.7|20549.8|20534.8|20550.8|20535.8|20548.4|20533.4|0
1730874860000|2024-11-06 06:34:20|20548.4|20533.4|20547.2|20532.2|20548.4|20533.4|20547.2|20532.2|0
1730874870000|2024-11-06 06:34:30|20548.9|20533.9|20546.7|20531.7|20548.9|20533.9|20546.7|20531.7|0
1730874880000|2024-11-06 06:34:40|20544.3|20529.3|20541.2|20526.2|20544.3|20529.3|20540.9|20525.9|0
1730874890000|2024-11-06 06:34:50|20542.9|20527.9|20543.3|20528.3|20546.9|20531.9|20542.9|20527.9|0
1730874900000|2024-11-06 06:35:00|20542.4|20527.4|20544|20529|20544.7|20529.7|20542.4|20527.4|0
1730874910000|2024-11-06 06:35:10|20544.9|20529.9|20538.7|20523.7|20545|20530|20538.7|20523.7|0
1730874920000|2024-11-06 06:35:20|20538.4|20523.4|20539.9|20524.9|20539.9|20524.9|20537.3|20522.3|0
1730874930000|2024-11-06 06:35:30|20540.4|20525.4|20543|20528|20543.8|20528.8|20540.4|20525.4|0
1730874940000|2024-11-06 06:35:40|20543.2|20528.2|20540.4|20525.4|20543.7|20528.7|20540.3|20525.3|0
1730874950000|2024-11-06 06:35:50|20540.3|20525.3|20543.4|20528.4|20543.4|20528.4|20540.3|20525.3|0
1730874960000|2024-11-06 06:36:00|20543.2|20528.2|20539.9|20524.9|20547.2|20532.2|20539.9|20524.9|0
1730874970000|2024-11-06 06:36:10|20540.5|20525.5|20544.8|20529.8|20544.8|20529.8|20540.5|20525.5|0
1730874980000|2024-11-06 06:36:20|20544.9|20529.9|20547.8|20532.8|20548.7|20533.7|20544.9|20529.9|0
1730874990000|2024-11-06 06:36:30|20547.5|20532.5|20548.9|20533.9|20549.3|20534.3|20547.5|20532.5|0
1730875000000|2024-11-06 06:36:40|20549|20534|20547.4|20532.4|20549|20534|20547.4|20532.4|0
1730875010000|2024-11-06 06:36:50|20548.7|20533.7|20549.9|20534.9|20551.4|20536.4|20548.7|20533.7|0
1730875020000|2024-11-06 06:37:00|20549.8|20534.8|20551.4|20536.4|20553.4|20538.4|20549.8|20534.8|0
1730875030000|2024-11-06 06:37:10|20551.9|20536.9|20552.3|20537.3|20552.4|20537.4|20551.5|20536.5|0
1730875040000|2024-11-06 06:37:20|20552.4|20537.4|20551.9|20536.9|20553|20538|20551.9|20536.9|0
1730875050000|2024-11-06 06:37:30|20552.2|20537.2|20546.2|20531.2|20555.2|20540.2|20546.2|20531.2|0
1730875060000|2024-11-06 06:37:40|20548.5|20533.5|20550.4|20535.4|20550.4|20535.4|20548.5|20533.5|0
1730875070000|2024-11-06 06:37:50|20549.9|20534.9|20551.5|20536.5|20551.5|20536.5|20549.4|20534.4|0
1730875080000|2024-11-06 06:38:00|20552|20537|20545.9|20530.9|20553.3|20538.3|20545.9|20530.9|0
1730875090000|2024-11-06 06:38:10|20543.8|20528.8|20542.5|20527.5|20544.9|20529.9|20541.2|20526.2|0
1730875100000|2024-11-06 06:38:20|20544.8|20529.8|20544.4|20529.4|20545|20530|20541.7|20526.7|0
1730875110000|2024-11-06 06:38:30|20543.3|20528.3|20542.5|20527.5|20544.4|20529.4|20542.5|20527.5|0
1730875120000|2024-11-06 06:38:40|20541.4|20526.4|20543.3|20528.3|20544.5|20529.5|20541.4|20526.4|0
1730875130000|2024-11-06 06:38:50|20545.8|20530.8|20550.4|20535.4|20550.4|20535.4|20544.9|20529.9|0
1730875140000|2024-11-06 06:39:00|20551.3|20536.3|20548.8|20533.8|20551.4|20536.4|20548.2|20533.2|0
1730875150000|2024-11-06 06:39:10|20547.8|20532.8|20543.7|20528.7|20547.8|20532.8|20543.5|20528.5|0
1730875160000|2024-11-06 06:39:20|20543.2|20528.2|20541.2|20526.2|20543.2|20528.2|20539.5|20524.5|0
1730875170000|2024-11-06 06:39:30|20540.8|20525.8|20539.5|20524.5|20540.8|20525.8|20539.4|20524.4|0
1730875180000|2024-11-06 06:39:40|20539.7|20524.7|20542.2|20527.2|20542.2|20527.2|20539.7|20524.7|0
1730875190000|2024-11-06 06:39:50|20541.4|20526.4|20541.9|20526.9|20542.3|20527.3|20541.4|20526.4|0
1730875200000|2024-11-06 06:40:00|20541.8|20526.8|20539|20524|20541.8|20526.8|20539|20524|0
1730875210000|2024-11-06 06:40:10|20539.8|20524.8|20540.9|20525.9|20544|20529|20539.4|20524.4|0
1730875220000|2024-11-06 06:40:20|20541|20526|20541.2|20526.2|20541.7|20526.7|20540.3|20525.3|0
1730875230000|2024-11-06 06:40:30|20541.3|20526.3|20542.4|20527.4|20542.5|20527.5|20538.2|20523.2|0
1730875240000|2024-11-06 06:40:40|20541.9|20526.9|20539.4|20524.4|20542.2|20527.2|20538.2|20523.2|0
1730875250000|2024-11-06 06:40:50|20539.5|20524.5|20533|20518|20540.3|20525.3|20531.5|20516.5|0
1730875260000|2024-11-06 06:41:00|20532.9|20517.9|20533.2|20518.2|20533.9|20518.9|20532.5|20517.5|0
1730875270000|2024-11-06 06:41:10|20533.8|20518.8|20536.3|20521.3|20536.4|20521.4|20533.8|20518.8|0
1730875280000|2024-11-06 06:41:20|20538.4|20523.4|20538.5|20523.5|20539.5|20524.5|20537.8|20522.8|0
1730875290000|2024-11-06 06:41:30|20538.8|20523.8|20540.7|20525.7|20541.5|20526.5|20538.8|20523.8|0
1730875300000|2024-11-06 06:41:40|20540.3|20525.3|20540.5|20525.5|20541.3|20526.3|20538.7|20523.7|0
1730875310000|2024-11-06 06:41:50|20540.7|20525.7|20539.5|20524.5|20541.5|20526.5|20537.8|20522.8|0
1730875320000|2024-11-06 06:42:00|20540|20525|20540.9|20525.9|20540.9|20525.9|20539|20524|0
1730875330000|2024-11-06 06:42:10|20541|20526|20543.9|20528.9|20544|20529|20541|20526|0
1730875340000|2024-11-06 06:42:20|20544|20529|20543.7|20528.7|20544.2|20529.2|20543.7|20528.7|0
1730875350000|2024-11-06 06:42:30|20543|20528|20541.5|20526.5|20543.4|20528.4|20541.5|20526.5|0
1730875360000|2024-11-06 06:42:40|20542.4|20527.4|20542.5|20527.5|20543.9|20528.9|20542.3|20527.3|0
1730875370000|2024-11-06 06:42:50|20543.2|20528.2|20544.8|20529.8|20544.8|20529.8|20543.2|20528.2|0
1730875380000|2024-11-06 06:43:00|20545|20530|20545.4|20530.4|20545.5|20530.5|20543.5|20528.5|0
1730875390000|2024-11-06 06:43:10|20546.5|20531.5|20546.3|20531.3|20546.8|20531.8|20545.7|20530.7|0
1730875400000|2024-11-06 06:43:20|20543.3|20528.3|20541.8|20526.8|20543.5|20528.5|20541.7|20526.7|0
1730875410000|2024-11-06 06:43:30|20537.4|20522.4|20534.4|20519.4|20537.7|20522.7|20534.4|20519.4|0
1730875420000|2024-11-06 06:43:40|20534.8|20519.8|20533.7|20518.7|20534.8|20519.8|20532.9|20517.9|0
1730875430000|2024-11-06 06:43:50|20533.9|20518.9|20536|20521|20536|20521|20532.8|20517.8|0
1730875440000|2024-11-06 06:44:00|20536.5|20521.5|20537.4|20522.4|20537.4|20522.4|20535.3|20520.3|0
1730875450000|2024-11-06 06:44:10|20536.3|20521.3|20538.9|20523.9|20538.9|20523.9|20533.3|20518.3|0
1730875460000|2024-11-06 06:44:20|20539.2|20524.2|20542|20527|20542|20527|20539.2|20524.2|0
1730875470000|2024-11-06 06:44:30|20540.8|20525.8|20541.4|20526.4|20541.9|20526.9|20540.8|20525.8|0
1730875480000|2024-11-06 06:44:40|20541.7|20526.7|20539.9|20524.9|20541.7|20526.7|20539.4|20524.4|0
1730875490000|2024-11-06 06:44:50|20540.2|20525.2|20538.3|20523.3|20540.2|20525.2|20538.3|20523.3|0
1730875500000|2024-11-06 06:45:00|20538.5|20523.5|20536.2|20521.2|20538.5|20523.5|20536|20521|0
1730875510000|2024-11-06 06:45:10|20536.4|20521.4|20537|20522|20537.3|20522.3|20536|20521|0
1730875520000|2024-11-06 06:45:20|20536.9|20521.9|20535|20520|20536.9|20521.9|20534.7|20519.7|0
1730875530000|2024-11-06 06:45:30|20536.4|20521.4|20535.3|20520.3|20536.4|20521.4|20535.3|20520.3|0
1730875540000|2024-11-06 06:45:40|20535.2|20520.2|20533.4|20518.4|20535.2|20520.2|20533.4|20518.4|0
1730875550000|2024-11-06 06:45:50|20532.7|20517.7|20534.4|20519.4|20534.4|20519.4|20532.2|20517.2|0
1730875560000|2024-11-06 06:46:00|20535.3|20520.3|20533.5|20518.5|20536|20521|20533.5|20518.5|0
1730875570000|2024-11-06 06:46:10|20532.5|20517.5|20531.3|20516.3|20533.2|20518.2|20531|20516|0
1730875580000|2024-11-06 06:46:20|20530.3|20515.3|20528.3|20513.3|20530.3|20515.3|20527.2|20512.2|0
1730875590000|2024-11-06 06:46:30|20527.8|20512.8|20531.4|20516.4|20532|20517|20527.8|20512.8|0
1730875600000|2024-11-06 06:46:40|20531.3|20516.3|20529.3|20514.3|20531.3|20516.3|20528.4|20513.4|0
1730875610000|2024-11-06 06:46:50|20529.2|20514.2|20529.5|20514.5|20530.7|20515.7|20529.2|20514.2|0
1730875620000|2024-11-06 06:47:00|20529.3|20514.3|20527.8|20512.8|20530.7|20515.7|20527.8|20512.8|0
1730875630000|2024-11-06 06:47:10|20526.8|20511.8|20527.8|20512.8|20528|20513|20526.4|20511.4|0
1730875640000|2024-11-06 06:47:20|20527|20512|20529.7|20514.7|20529.7|20514.7|20526.2|20511.2|0
1730875650000|2024-11-06 06:47:30|20530.5|20515.5|20532.2|20517.2|20532.7|20517.7|20530.5|20515.5|0
1730875660000|2024-11-06 06:47:40|20532|20517|20528.9|20513.9|20532.2|20517.2|20528.4|20513.4|0
1730875670000|2024-11-06 06:47:50|20528.8|20513.8|20531.5|20516.5|20531.5|20516.5|20528.3|20513.3|0
1730875680000|2024-11-06 06:48:00|20532.9|20517.9|20533.2|20518.2|20534|20519|20532|20517|0
1730875690000|2024-11-06 06:48:10|20532.8|20517.8|20532.7|20517.7|20533.8|20518.8|20532.7|20517.7|0
1730875700000|2024-11-06 06:48:20|20533|20518|20532.8|20517.8|20534.2|20519.2|20531.5|20516.5|0
1730875710000|2024-11-06 06:48:30|20532.7|20517.7|20533.7|20518.7|20533.7|20518.7|20532.2|20517.2|0
1730875720000|2024-11-06 06:48:40|20533.9|20518.9|20536.7|20521.7|20536.7|20521.7|20533.9|20518.9|0
1730875730000|2024-11-06 06:48:50|20537.9|20522.9|20539|20524|20539|20524|20537.7|20522.7|0
1730875740000|2024-11-06 06:49:00|20538.9|20523.9|20539.5|20524.5|20540.2|20525.2|20538.5|20523.5|0
1730875750000|2024-11-06 06:49:10|20538.9|20523.9|20535.8|20520.8|20538.9|20523.9|20535.8|20520.8|0
1730875760000|2024-11-06 06:49:20|20535.9|20520.9|20539.9|20524.9|20539.9|20524.9|20535.9|20520.9|0
1730875770000|2024-11-06 06:49:30|20540.4|20525.4|20538.9|20523.9|20540.4|20525.4|20538.9|20523.9|0
1730875780000|2024-11-06 06:49:40|20538.5|20523.5|20538.3|20523.3|20539.3|20524.3|20538|20523|0
1730875790000|2024-11-06 06:49:50|20538.2|20523.2|20536.8|20521.8|20538.2|20523.2|20536.8|20521.8|0
1730875800000|2024-11-06 06:50:00|20535.7|20520.7|20541.2|20526.2|20541.2|20526.2|20535.7|20520.7|0
1730875810000|2024-11-06 06:50:10|20541|20526|20540.2|20525.2|20541|20526|20538.9|20523.9|0
1730875820000|2024-11-06 06:50:20|20540.5|20525.5|20541.8|20526.8|20542.2|20527.2|20540.5|20525.5|0
1730875830000|2024-11-06 06:50:30|20541.9|20526.9|20542.7|20527.7|20542.7|20527.7|20541.9|20526.9|0
1730875840000|2024-11-06 06:50:40|20542.8|20527.8|20542.5|20527.5|20543.3|20528.3|20542.3|20527.3|0
1730875850000|2024-11-06 06:50:50|20542.7|20527.7|20544.2|20529.2|20544.2|20529.2|20542.5|20527.5|0
1730875860000|2024-11-06 06:51:00|20544.4|20529.4|20543.5|20528.5|20544.9|20529.9|20542.4|20527.4|0
1730875870000|2024-11-06 06:51:10|20543.4|20528.4|20543.8|20528.8|20544.2|20529.2|20542.8|20527.8|0
1730875880000|2024-11-06 06:51:20|20543.9|20528.9|20543.8|20528.8|20544.8|20529.8|20543.7|20528.7|0
1730875890000|2024-11-06 06:51:30|20543.5|20528.5|20540.7|20525.7|20543.7|20528.7|20540.7|20525.7|0
1730875900000|2024-11-06 06:51:40|20540.8|20525.8|20541.2|20526.2|20542|20527|20540.8|20525.8|0
1730875910000|2024-11-06 06:51:50|20541|20526|20542|20527|20543.2|20528.2|20541|20526|0
1730875920000|2024-11-06 06:52:00|20541.9|20526.9|20540.2|20525.2|20541.9|20526.9|20540.2|20525.2|0
1730875930000|2024-11-06 06:52:10|20539.8|20524.8|20541.5|20526.5|20541.5|20526.5|20538.9|20523.9|0
1730875940000|2024-11-06 06:52:20|20541.3|20526.3|20541.8|20526.8|20541.9|20526.9|20540.5|20525.5|0
1730875950000|2024-11-06 06:52:30|20541|20526|20541.3|20526.3|20543|20528|20540.3|20525.3|0
1730875960000|2024-11-06 06:52:40|20540.9|20525.9|20541.5|20526.5|20543.8|20528.8|20540.9|20525.9|0
1730875970000|2024-11-06 06:52:50|20539.9|20524.9|20535.9|20520.9|20540|20525|20534.2|20519.2|0
1730875980000|2024-11-06 06:53:00|20535.8|20520.8|20532.8|20517.8|20535.9|20520.9|20532.8|20517.8|0
1730875990000|2024-11-06 06:53:10|20534.2|20519.2|20535.8|20520.8|20536.3|20521.3|20534.2|20519.2|0
1730876000000|2024-11-06 06:53:20|20534.5|20519.5|20533.4|20518.4|20535|20520|20532.8|20517.8|0
1730876010000|2024-11-06 06:53:30|20532.8|20517.8|20535.2|20520.2|20535.3|20520.3|20532.8|20517.8|0
1730876020000|2024-11-06 06:53:40|20535|20520|20535.8|20520.8|20539.7|20524.7|20535|20520|0
1730876030000|2024-11-06 06:53:50|20535.2|20520.2|20537.2|20522.2|20537.2|20522.2|20535.2|20520.2|0
1730876040000|2024-11-06 06:54:00|20539.3|20524.3|20542|20527|20542|20527|20539.2|20524.2|0
1730876050000|2024-11-06 06:54:10|20542.3|20527.3|20542.2|20527.2|20542.3|20527.3|20539.3|20524.3|0
1730876060000|2024-11-06 06:54:20|20542.7|20527.7|20540|20525|20542.7|20527.7|20539.9|20524.9|0
1730876070000|2024-11-06 06:54:30|20539.9|20524.9|20549.7|20534.7|20551|20536|20539.9|20524.9|0
1730876080000|2024-11-06 06:54:40|20548.3|20533.3|20546.9|20531.9|20548.3|20533.3|20544.3|20529.3|0
1730876090000|2024-11-06 06:54:50|20547.9|20532.9|20547.2|20532.2|20547.9|20532.9|20545.5|20530.5|0
1730876100000|2024-11-06 06:55:00|20546.4|20531.4|20545.8|20530.8|20547.2|20532.2|20545.8|20530.8|0
1730876110000|2024-11-06 06:55:10|20545.3|20530.3|20545.7|20530.7|20545.9|20530.9|20545.3|20530.3|0
1730876120000|2024-11-06 06:55:20|20545.4|20530.4|20546.5|20531.5|20547.2|20532.2|20545.3|20530.3|0
1730876130000|2024-11-06 06:55:30|20546.2|20531.2|20552.9|20537.9|20552.9|20537.9|20546|20531|0
1730876140000|2024-11-06 06:55:40|20560|20545|20559.7|20544.7|20561|20546|20556.5|20541.5|0
1730876150000|2024-11-06 06:55:50|20561.5|20546.5|20558.9|20543.9|20561.5|20546.5|20558.2|20543.2|0
1730876160000|2024-11-06 06:56:00|20559|20544|20562.4|20547.4|20562.4|20547.4|20558.4|20543.4|0
1730876170000|2024-11-06 06:56:10|20561.9|20546.9|20561.7|20546.7|20561.9|20546.9|20557.8|20542.8|0
1730876180000|2024-11-06 06:56:20|20561.8|20546.8|20558.4|20543.4|20561.8|20546.8|20556.2|20541.2|0
1730876190000|2024-11-06 06:56:30|20557.9|20542.9|20556.7|20541.7|20559|20544|20556.3|20541.3|0
1730876200000|2024-11-06 06:56:40|20556.5|20541.5|20558.5|20543.5|20560.8|20545.8|20556.5|20541.5|0
1730876210000|2024-11-06 06:56:50|20558.9|20543.9|20559.9|20544.9|20560.2|20545.2|20558.9|20543.9|0
1730876220000|2024-11-06 06:57:00|20559.8|20544.8|20556|20541|20559.8|20544.8|20555.3|20540.3|0
1730876230000|2024-11-06 06:57:10|20555.9|20540.9|20555.8|20540.8|20557.3|20542.3|20555.7|20540.7|0
1730876240000|2024-11-06 06:57:20|20553.3|20538.3|20555.8|20540.8|20555.9|20540.9|20552.3|20537.3|0
1730876250000|2024-11-06 06:57:30|20555.7|20540.7|20555.2|20540.2|20556.3|20541.3|20555.2|20540.2|0
1730876260000|2024-11-06 06:57:40|20555.4|20540.4|20553.3|20538.3|20555.4|20540.4|20553|20538|0
1730876270000|2024-11-06 06:57:50|20552.8|20537.8|20551.3|20536.3|20552.8|20537.8|20550.7|20535.7|0
1730876280000|2024-11-06 06:58:00|20552.5|20537.5|20550.3|20535.3|20552.7|20537.7|20550.3|20535.3|0
1730876290000|2024-11-06 06:58:10|20550.2|20535.2|20551|20536|20551.3|20536.3|20549.5|20534.5|0
1730876300000|2024-11-06 06:58:20|20550.3|20535.3|20549.4|20534.4|20550.3|20535.3|20548.7|20533.7|0
1730876310000|2024-11-06 06:58:30|20549.2|20534.2|20548.5|20533.5|20549.8|20534.8|20544|20529|0
1730876320000|2024-11-06 06:58:40|20548|20533|20547|20532|20549|20534|20547|20532|0
1730876330000|2024-11-06 06:58:50|20546.9|20531.9|20547.8|20532.8|20548.5|20533.5|20546.9|20531.9|0
1730876340000|2024-11-06 06:59:00|20547.7|20532.7|20545.5|20530.5|20548.2|20533.2|20544.7|20529.7|0
1730876350000|2024-11-06 06:59:10|20545.8|20530.8|20547.9|20532.9|20548.9|20533.9|20545.8|20530.8|0
1730876360000|2024-11-06 06:59:20|20547|20532|20549|20534|20549.7|20534.7|20547|20532|0
1730876370000|2024-11-06 06:59:30|20549.3|20534.3|20549.7|20534.7|20550|20535|20549|20534|0
1730876380000|2024-11-06 06:59:40|20548.8|20533.8|20544.8|20529.8|20548.8|20533.8|20544.8|20529.8|0
1730876390000|2024-11-06 06:59:50|20544.7|20529.7|20543.4|20528.4|20545.7|20530.7|20543.4|20528.4|0
1730876400000|2024-11-06 07:00:00|20544|20529|20547.5|20532.5|20549|20534|20544|20529|0
1730876410000|2024-11-06 07:00:10|20549.9|20534.9|20551.2|20536.2|20552.4|20537.4|20549.9|20534.9|0
1730876420000|2024-11-06 07:00:20|20550.9|20535.9|20552.2|20537.2|20553.2|20538.2|20550.9|20535.9|0
1730876430000|2024-11-06 07:00:30|20552.4|20537.4|20556.8|20541.8|20556.8|20541.8|20552.4|20537.4|0
1730876440000|2024-11-06 07:00:40|20556.9|20541.9|20559.8|20544.8|20560.8|20545.8|20556.9|20541.9|0
1730876450000|2024-11-06 07:00:50|20558.4|20543.4|20560.4|20545.4|20560.5|20545.5|20558.2|20543.2|0
1730876460000|2024-11-06 07:01:00|20561.5|20546.5|20559.7|20544.7|20561.5|20546.5|20555|20540|0
1730876470000|2024-11-06 07:01:10|20558.5|20543.5|20564.8|20549.8|20566|20551|20558.5|20543.5|0
1730876480000|2024-11-06 07:01:20|20564.3|20549.3|20561.8|20546.8|20564.3|20549.3|20559.3|20544.3|0
1730876490000|2024-11-06 07:01:30|20564|20549|20569.9|20554.9|20569.9|20554.9|20564|20549|0
1730876500000|2024-11-06 07:01:40|20569.3|20554.3|20563.4|20548.4|20569.7|20554.7|20563.4|20548.4|0
1730876510000|2024-11-06 07:01:50|20563.2|20548.2|20565.3|20550.3|20566|20551|20563.2|20548.2|0
1730876520000|2024-11-06 07:02:00|20565.8|20550.8|20567.7|20552.7|20568.9|20553.9|20565.4|20550.4|0
1730876530000|2024-11-06 07:02:10|20568.3|20553.3|20568.2|20553.2|20569|20554|20568.2|20553.2|0
1730876540000|2024-11-06 07:02:20|20565.8|20550.8|20567.8|20552.8|20568.5|20553.5|20565|20550|0
1730876550000|2024-11-06 07:02:30|20564.9|20549.9|20564.3|20549.3|20564.9|20549.9|20561.4|20546.4|0
1730876560000|2024-11-06 07:02:40|20566.8|20551.8|20564.7|20549.7|20566.8|20551.8|20564.7|20549.7|0
1730876570000|2024-11-06 07:02:50|20564.8|20549.8|20570.2|20555.2|20570.3|20555.3|20564.8|20549.8|0
1730876580000|2024-11-06 07:03:00|20570.5|20555.5|20570.7|20555.7|20571.4|20556.4|20568.4|20553.4|0
1730876590000|2024-11-06 07:03:10|20572.4|20557.4|20569.8|20554.8|20572.4|20557.4|20569.8|20554.8|0
1730876600000|2024-11-06 07:03:20|20578.5|20563.5|20580.8|20565.8|20580.8|20565.8|20576.9|20561.9|0
1730876610000|2024-11-06 07:03:30|20580.3|20565.3|20576.9|20561.9|20581.9|20566.9|20576.9|20561.9|0
1730876620000|2024-11-06 07:03:40|20578.5|20563.5|20576.7|20561.7|20578.9|20563.9|20575.9|20560.9|0
1730876630000|2024-11-06 07:03:50|20575.9|20560.9|20575.8|20560.8|20577.8|20562.8|20575|20560|0
1730876640000|2024-11-06 07:04:00|20576|20561|20582.8|20567.8|20583.5|20568.5|20576|20561|0
1730876650000|2024-11-06 07:04:10|20583.5|20568.5|20587.5|20572.5|20587.5|20572.5|20581.8|20566.8|0
1730876660000|2024-11-06 07:04:20|20587.8|20572.8|20585.7|20570.7|20587.8|20572.8|20584.9|20569.9|0
1730876670000|2024-11-06 07:04:30|20585.9|20570.9|20586.2|20571.2|20587.7|20572.7|20585.9|20570.9|0
1730876680000|2024-11-06 07:04:40|20585|20570|20587.9|20572.9|20587.9|20572.9|20585|20570|0
1730876690000|2024-11-06 07:04:50|20588.8|20573.8|20582.5|20567.5|20589.2|20574.2|20582.5|20567.5|0
1730876700000|2024-11-06 07:05:00|20581.7|20566.7|20583.8|20568.8|20585.2|20570.2|20581.5|20566.5|0
1730876710000|2024-11-06 07:05:10|20584|20569|20582.3|20567.3|20584|20569|20582.3|20567.3|0
1730876720000|2024-11-06 07:05:20|20582.4|20567.4|20585.9|20570.9|20585.9|20570.9|20582.4|20567.4|0
1730876730000|2024-11-06 07:05:30|20585.4|20570.4|20584.7|20569.7|20585.9|20570.9|20584.4|20569.4|0
1730876740000|2024-11-06 07:05:40|20583.5|20568.5|20580.7|20565.7|20583.5|20568.5|20579.9|20564.9|0
1730876750000|2024-11-06 07:05:50|20580.2|20565.2|20580.9|20565.9|20581|20566|20580.2|20565.2|0
1730876760000|2024-11-06 07:06:00|20581|20566|20576.8|20561.8|20582|20567|20576.8|20561.8|0
1730876770000|2024-11-06 07:06:10|20577|20562|20578.3|20563.3|20578.4|20563.4|20574.3|20559.3|0
1730876780000|2024-11-06 07:06:20|20577.3|20562.3|20578.3|20563.3|20578.3|20563.3|20576.8|20561.8|0
1730876790000|2024-11-06 07:06:30|20577.3|20562.3|20576.3|20561.3|20577.8|20562.8|20575.7|20560.7|0
1730876800000|2024-11-06 07:06:40|20576.8|20561.8|20580|20565|20581.5|20566.5|20576.8|20561.8|0
1730876810000|2024-11-06 07:06:50|20577.4|20562.4|20579.2|20564.2|20579.5|20564.5|20576.9|20561.9|0
1730876820000|2024-11-06 07:07:00|20579.9|20564.9|20577|20562|20581.7|20566.7|20577|20562|0
1730876830000|2024-11-06 07:07:10|20577.3|20562.3|20582.3|20567.3|20582.3|20567.3|20577.3|20562.3|0
1730876840000|2024-11-06 07:07:20|20583.8|20568.8|20590.8|20575.8|20591|20576|20583.8|20568.8|0
1730876850000|2024-11-06 07:07:30|20592|20577|20591|20576|20592|20577|20589.9|20574.9|0
1730876860000|2024-11-06 07:07:40|20590.9|20575.9|20592|20577|20592.7|20577.7|20590.5|20575.5|0
1730876870000|2024-11-06 07:07:50|20593.2|20578.2|20593.9|20578.9|20593.9|20578.9|20591.4|20576.4|0
1730876880000|2024-11-06 07:08:00|20593.5|20578.5|20594.7|20579.7|20596.3|20581.3|20593.5|20578.5|0
1730876890000|2024-11-06 07:08:10|20595.4|20580.4|20596|20581|20596.3|20581.3|20594.4|20579.4|0
1730876900000|2024-11-06 07:08:20|20595.3|20580.3|20598.3|20583.3|20599|20584|20595.3|20580.3|0
1730876910000|2024-11-06 07:08:30|20597.9|20582.9|20599.2|20584.2|20599.3|20584.3|20597.9|20582.9|0
1730876920000|2024-11-06 07:08:40|20599.3|20584.3|20599.5|20584.5|20601|20586|20597.8|20582.8|0
1730876930000|2024-11-06 07:08:50|20600|20585|20600.4|20585.4|20600.4|20585.4|20599.2|20584.2|0
1730876940000|2024-11-06 07:09:00|20598.4|20583.4|20599|20584|20599.5|20584.5|20598.2|20583.2|0
1730876950000|2024-11-06 07:09:10|20598.3|20583.3|20596.9|20581.9|20598.3|20583.3|20596.3|20581.3|0
1730876960000|2024-11-06 07:09:20|20600.8|20585.8|20600.8|20585.8|20602.3|20587.3|20599.9|20584.9|0
1730876970000|2024-11-06 07:09:30|20600.2|20585.2|20600|20585|20602|20587|20599.8|20584.8|0
1730876980000|2024-11-06 07:09:40|20599.7|20584.7|20601.2|20586.2|20601.2|20586.2|20598.5|20583.5|0
1730876990000|2024-11-06 07:09:50|20603|20588|20597.8|20582.8|20603|20588|20597.8|20582.8|0
1730877000000|2024-11-06 07:10:00|20597.4|20582.4|20596.9|20581.9|20597.4|20582.4|20595.3|20580.3|0
1730877010000|2024-11-06 07:10:10|20598.8|20583.8|20595.2|20580.2|20599.3|20584.3|20595.2|20580.2|0
1730877020000|2024-11-06 07:10:20|20593.4|20578.4|20595.8|20580.8|20595.8|20580.8|20592.7|20577.7|0
1730877030000|2024-11-06 07:10:30|20597|20582|20594.7|20579.7|20598.8|20583.8|20593.7|20578.7|0
1730877040000|2024-11-06 07:10:40|20595.2|20580.2|20597.3|20582.3|20598|20583|20593.4|20578.4|0
1730877050000|2024-11-06 07:10:50|20596.7|20581.7|20597.7|20582.7|20597.9|20582.9|20595.7|20580.7|0
1730877060000|2024-11-06 07:11:00|20597.3|20582.3|20597.4|20582.4|20597.9|20582.9|20595.2|20580.2|0
1730877070000|2024-11-06 07:11:10|20597.3|20582.3|20597.9|20582.9|20599.3|20584.3|20597.3|20582.3|0
1730877080000|2024-11-06 07:11:20|20597.3|20582.3|20590.5|20575.5|20597.3|20582.3|20590.5|20575.5|0
1730877090000|2024-11-06 07:11:30|20590.4|20575.4|20588.4|20573.4|20592|20577|20588.4|20573.4|0
1730877100000|2024-11-06 07:11:40|20587.3|20572.3|20591.3|20576.3|20591.3|20576.3|20587.3|20572.3|0
1730877110000|2024-11-06 07:11:50|20593.9|20578.9|20595.3|20580.3|20596.7|20581.7|20593.9|20578.9|0
1730877120000|2024-11-06 07:12:00|20597|20582|20596.2|20581.2|20598.4|20583.4|20596.2|20581.2|0
1730877130000|2024-11-06 07:12:10|20596|20581|20596.5|20581.5|20597|20582|20594.9|20579.9|0
1730877140000|2024-11-06 07:12:20|20597.8|20582.8|20594.5|20579.5|20597.8|20582.8|20594.5|20579.5|0
1730877150000|2024-11-06 07:12:30|20594.4|20579.4|20597.7|20582.7|20598.2|20583.2|20594.3|20579.3|0
1730877160000|2024-11-06 07:12:40|20596.8|20581.8|20599.3|20584.3|20599.8|20584.8|20596.3|20581.3|0
1730877170000|2024-11-06 07:12:50|20599|20584|20596.3|20581.3|20599|20584|20595.8|20580.8|0
1730877180000|2024-11-06 07:13:00|20596.8|20581.8|20600.2|20585.2|20600.2|20585.2|20596.5|20581.5|0
1730877190000|2024-11-06 07:13:10|20600.3|20585.3|20601.2|20586.2|20602.3|20587.3|20599.9|20584.9|0
1730877200000|2024-11-06 07:13:20|20600.8|20585.8|20600.5|20585.5|20601.2|20586.2|20599.8|20584.8|0
1730877210000|2024-11-06 07:13:30|20600.4|20585.4|20602.8|20587.8|20603|20588|20600|20585|0
1730877220000|2024-11-06 07:13:40|20602.3|20587.3|20602|20587|20602.3|20587.3|20600.4|20585.4|0
1730877230000|2024-11-06 07:13:50|20602.8|20587.8|20602.5|20587.5|20603.2|20588.2|20601.9|20586.9|0
1730877240000|2024-11-06 07:14:00|20602.2|20587.2|20601.3|20586.3|20602.7|20587.7|20601|20586|0
1730877250000|2024-11-06 07:14:10|20600.9|20585.9|20600.8|20585.8|20601.4|20586.4|20600|20585|0
1730877260000|2024-11-06 07:14:20|20600.3|20585.3|20600.3|20585.3|20601.2|20586.2|20599.8|20584.8|0
1730877270000|2024-11-06 07:14:30|20600.4|20585.4|20602.7|20587.7|20602.7|20587.7|20600.3|20585.3|0
1730877280000|2024-11-06 07:14:40|20602.8|20587.8|20602.8|20587.8|20603.5|20588.5|20602.2|20587.2|0
1730877290000|2024-11-06 07:14:50|20603.3|20588.3|20602.8|20587.8|20603.3|20588.3|20601.8|20586.8|0
1730877300000|2024-11-06 07:15:00|20602.3|20587.3|20604.2|20589.2|20604.5|20589.5|20602.3|20587.3|0
1730877310000|2024-11-06 07:15:10|20603.9|20588.9|20604.8|20589.8|20604.8|20589.8|20603.4|20588.4|0
1730877320000|2024-11-06 07:15:20|20604.2|20589.2|20602.9|20587.9|20604.2|20589.2|20602.5|20587.5|0
1730877330000|2024-11-06 07:15:30|20604.4|20589.4|20601.8|20586.8|20604.4|20589.4|20601.8|20586.8|0
1730877340000|2024-11-06 07:15:40|20602.2|20587.2|20602.2|20587.2|20602.4|20587.4|20601.9|20586.9|0
1730877350000|2024-11-06 07:15:50|20601.8|20586.8|20602.3|20587.3|20602.3|20587.3|20600.9|20585.9|0
1730877360000|2024-11-06 07:16:00|20602.8|20587.8|20599.7|20584.7|20602.8|20587.8|20599.7|20584.7|0
1730877370000|2024-11-06 07:16:10|20599.8|20584.8|20597.5|20582.5|20599.8|20584.8|20595.9|20580.9|0
1730877380000|2024-11-06 07:16:20|20597.8|20582.8|20594.5|20579.5|20597.8|20582.8|20594.5|20579.5|0
1730877390000|2024-11-06 07:16:30|20595.2|20580.2|20596.7|20581.7|20597|20582|20593|20578|0
1730877400000|2024-11-06 07:16:40|20598|20583|20599.8|20584.8|20601.5|20586.5|20598|20583|0
1730877410000|2024-11-06 07:16:50|20599.9|20584.9|20592.4|20577.4|20599.9|20584.9|20592.4|20577.4|0
1730877420000|2024-11-06 07:17:00|20593.8|20578.8|20592.2|20577.2|20594.2|20579.2|20590|20575|0
1730877430000|2024-11-06 07:17:10|20591.9|20576.9|20591|20576|20593.4|20578.4|20591|20576|0
1730877440000|2024-11-06 07:17:20|20591.4|20576.4|20592.2|20577.2|20592.8|20577.8|20591.4|20576.4|0
1730877450000|2024-11-06 07:17:30|20591.4|20576.4|20591.2|20576.2|20591.5|20576.5|20590.7|20575.7|0
1730877460000|2024-11-06 07:17:40|20591|20576|20591.7|20576.7|20592|20577|20589.5|20574.5|0
1730877470000|2024-11-06 07:17:50|20591.5|20576.5|20594.8|20579.8|20594.9|20579.9|20591.5|20576.5|0
1730877480000|2024-11-06 07:18:00|20594.7|20579.7|20594|20579|20594.8|20579.8|20594|20579|0
1730877490000|2024-11-06 07:18:10|20593.7|20578.7|20591.5|20576.5|20593.8|20578.8|20591|20576|0
1730877500000|2024-11-06 07:18:20|20591.4|20576.4|20590.9|20575.9|20592.2|20577.2|20590.9|20575.9|0
1730877510000|2024-11-06 07:18:30|20591|20576|20593.7|20578.7|20594.4|20579.4|20591|20576|0
1730877520000|2024-11-06 07:18:40|20593.5|20578.5|20590.8|20575.8|20593.5|20578.5|20590.8|20575.8|0
1730877530000|2024-11-06 07:18:50|20590.5|20575.5|20587.8|20572.8|20591.3|20576.3|20587.7|20572.7|0
1730877540000|2024-11-06 07:19:00|20587.7|20572.7|20588.7|20573.7|20588.7|20573.7|20587.5|20572.5|0
1730877550000|2024-11-06 07:19:10|20588.4|20573.4|20591.5|20576.5|20592.9|20577.9|20588.4|20573.4|0
1730877560000|2024-11-06 07:19:20|20591.3|20576.3|20587|20572|20591.3|20576.3|20586.5|20571.5|0
1730877570000|2024-11-06 07:19:30|20587.7|20572.7|20587.5|20572.5|20588.8|20573.8|20587.5|20572.5|0
1730877580000|2024-11-06 07:19:40|20588|20573|20591.9|20576.9|20591.9|20576.9|20587.8|20572.8|0
1730877590000|2024-11-06 07:19:50|20593.2|20578.2|20593.9|20578.9|20593.9|20578.9|20592.3|20577.3|0
1730877600000|2024-11-06 07:20:00|20594.5|20579.5|20594.9|20579.9|20595.7|20580.7|20593.8|20578.8|0
1730877610000|2024-11-06 07:20:10|20595.4|20580.4|20594.2|20579.2|20595.4|20580.4|20593.8|20578.8|0
1730877620000|2024-11-06 07:20:20|20594|20579|20594.3|20579.3|20595.4|20580.4|20594|20579|0
1730877630000|2024-11-06 07:20:30|20594.2|20579.2|20596.2|20581.2|20596.2|20581.2|20594.2|20579.2|0
1730877640000|2024-11-06 07:20:40|20596|20581|20595.9|20580.9|20596.5|20581.5|20595.7|20580.7|0
1730877650000|2024-11-06 07:20:50|20596.2|20581.2|20595.7|20580.7|20596.2|20581.2|20595.2|20580.2|0
1730877660000|2024-11-06 07:21:00|20602.8|20587.8|20592.5|20577.5|20602.8|20587.8|20592.5|20577.5|0
1730877670000|2024-11-06 07:21:10|20589|20574|20593.7|20578.7|20593.7|20578.7|20589|20574|0
1730877680000|2024-11-06 07:21:20|20594.7|20579.7|20594.5|20579.5|20596.4|20581.4|20594.4|20579.4|0
1730877690000|2024-11-06 07:21:30|20594.7|20579.7|20588.4|20573.4|20594.7|20579.7|20588.4|20573.4|0
1730877700000|2024-11-06 07:21:40|20588.3|20573.3|20587.2|20572.2|20589.2|20574.2|20586.9|20571.9|0
1730877710000|2024-11-06 07:21:50|20587.8|20572.8|20589.2|20574.2|20589.4|20574.4|20587.7|20572.7|0
1730877720000|2024-11-06 07:22:00|20588|20573|20587.8|20572.8|20588.4|20573.4|20586.7|20571.7|0
1730877730000|2024-11-06 07:22:10|20586.4|20571.4|20580|20565|20586.4|20571.4|20580|20565|0
1730877740000|2024-11-06 07:22:20|20581.3|20566.3|20582|20567|20583.5|20568.5|20581.3|20566.3|0
1730877750000|2024-11-06 07:22:30|20582.4|20567.4|20581.5|20566.5|20582.8|20567.8|20581.4|20566.4|0
1730877760000|2024-11-06 07:22:40|20582.4|20567.4|20580.5|20565.5|20582.7|20567.7|20580.5|20565.5|0
1730877770000|2024-11-06 07:22:50|20580.7|20565.7|20575.9|20560.9|20580.8|20565.8|20575.9|20560.9|0
1730877780000|2024-11-06 07:23:00|20575.5|20560.5|20574|20559|20576.5|20561.5|20574|20559|0
1730877790000|2024-11-06 07:23:10|20574.3|20559.3|20572.7|20557.7|20574.3|20559.3|20572.7|20557.7|0
1730877800000|2024-11-06 07:23:20|20572.3|20557.3|20571.7|20556.7|20573.3|20558.3|20571.2|20556.2|0
1730877810000|2024-11-06 07:23:30|20571|20556|20571.4|20556.4|20571.8|20556.8|20570.5|20555.5|0
1730877820000|2024-11-06 07:23:40|20571.8|20556.8|20573.5|20558.5|20577.7|20562.7|20571.8|20556.8|0
1730877830000|2024-11-06 07:23:50|20572.9|20557.9|20572.3|20557.3|20574.8|20559.8|20572|20557|0
1730877840000|2024-11-06 07:24:00|20571.9|20556.9|20571.8|20556.8|20571.9|20556.9|20564.9|20549.9|0
1730877850000|2024-11-06 07:24:10|20571.5|20556.5|20571.9|20556.9|20572.2|20557.2|20570.8|20555.8|0
1730877860000|2024-11-06 07:24:20|20573|20558|20573.2|20558.2|20573.2|20558.2|20572|20557|0
1730877870000|2024-11-06 07:24:30|20573.4|20558.4|20571.2|20556.2|20574|20559|20571|20556|0
1730877880000|2024-11-06 07:24:40|20570.9|20555.9|20572.9|20557.9|20572.9|20557.9|20570.9|20555.9|0
1730877890000|2024-11-06 07:24:50|20573.2|20558.2|20571.7|20556.7|20573.2|20558.2|20571.7|20556.7|0
1730877900000|2024-11-06 07:25:00|20573.2|20558.2|20575.3|20560.3|20575.9|20560.9|20572.9|20557.9|0
1730877910000|2024-11-06 07:25:10|20576.5|20561.5|20572.8|20557.8|20577.2|20562.2|20572|20557|0
1730877920000|2024-11-06 07:25:20|20574.3|20559.3|20575.2|20560.2|20576.9|20561.9|20574.3|20559.3|0
1730877930000|2024-11-06 07:25:30|20575.3|20560.3|20577.9|20562.9|20577.9|20562.9|20575.3|20560.3|0
1730877940000|2024-11-06 07:25:40|20577.8|20562.8|20578.4|20563.4|20579|20564|20577.7|20562.7|0
1730877950000|2024-11-06 07:25:50|20578.3|20563.3|20575.8|20560.8|20578.3|20563.3|20575.4|20560.4|0
1730877960000|2024-11-06 07:26:00|20575.7|20560.7|20570.2|20555.2|20577.3|20562.3|20570.2|20555.2|0
1730877970000|2024-11-06 07:26:10|20570.3|20555.3|20577.2|20562.2|20577.2|20562.2|20570.2|20555.2|0
1730877980000|2024-11-06 07:26:20|20578.5|20563.5|20578.2|20563.2|20578.5|20563.5|20576.4|20561.4|0
1730877990000|2024-11-06 07:26:30|20578|20563|20579.9|20564.9|20579.9|20564.9|20578|20563|0
1730878000000|2024-11-06 07:26:40|20579.8|20564.8|20579.3|20564.3|20580.4|20565.4|20579.3|20564.3|0
1730878010000|2024-11-06 07:26:50|20579.9|20564.9|20575.7|20560.7|20579.9|20564.9|20575.7|20560.7|0
1730878020000|2024-11-06 07:27:00|20574.4|20559.4|20571.2|20556.2|20574.4|20559.4|20570.3|20555.3|0
1730878030000|2024-11-06 07:27:10|20571.9|20556.9|20573.4|20558.4|20573.7|20558.7|20571.8|20556.8|0
1730878040000|2024-11-06 07:27:20|20576.4|20561.4|20576.9|20561.9|20578.2|20563.2|20576.4|20561.4|0
1730878050000|2024-11-06 07:27:30|20577.5|20562.5|20576.2|20561.2|20577.5|20562.5|20574.2|20559.2|0
1730878060000|2024-11-06 07:27:40|20576|20561|20577.9|20562.9|20577.9|20562.9|20575.8|20560.8|0
1730878070000|2024-11-06 07:27:50|20578.9|20563.9|20579.4|20564.4|20579.4|20564.4|20578.7|20563.7|0
1730878080000|2024-11-06 07:28:00|20578.8|20563.8|20575.2|20560.2|20580.3|20565.3|20575.2|20560.2|0
1730878090000|2024-11-06 07:28:10|20575.5|20560.5|20576.7|20561.7|20577.8|20562.8|20575.5|20560.5|0
1730878100000|2024-11-06 07:28:20|20576.5|20561.5|20571.3|20556.3|20576.5|20561.5|20571.3|20556.3|0
1730878110000|2024-11-06 07:28:30|20573.2|20558.2|20570.9|20555.9|20573.7|20558.7|20570.2|20555.2|0
1730878120000|2024-11-06 07:28:40|20572|20557|20569.5|20554.5|20572|20557|20569|20554|0
1730878130000|2024-11-06 07:28:50|20570.5|20555.5|20570.7|20555.7|20570.7|20555.7|20567.5|20552.5|0
1730878140000|2024-11-06 07:29:00|20572.3|20557.3|20574.4|20559.4|20574.5|20559.5|20572|20557|0
1730878150000|2024-11-06 07:29:10|20573|20558|20573.8|20558.8|20574.9|20559.9|20573|20558|0
1730878160000|2024-11-06 07:29:20|20574.2|20559.2|20573.5|20558.5|20575|20560|20571.9|20556.9|0
1730878170000|2024-11-06 07:29:30|20573.7|20558.7|20572|20557|20577|20562|20572|20557|0
1730878180000|2024-11-06 07:29:40|20571.8|20556.8|20575.9|20560.9|20576.8|20561.8|20571.8|20556.8|0
1730878190000|2024-11-06 07:29:50|20575.8|20560.8|20571.3|20556.3|20576.8|20561.8|20571.3|20556.3|0
1730878200000|2024-11-06 07:30:00|20573.4|20558.4|20572.7|20557.7|20573.4|20558.4|20572.4|20557.4|0
1730878210000|2024-11-06 07:30:10|20573.4|20558.4|20574.7|20559.7|20574.7|20559.7|20571.7|20556.7|0
1730878220000|2024-11-06 07:30:20|20576.5|20561.5|20577.5|20562.5|20578.3|20563.3|20576.4|20561.4|0
1730878230000|2024-11-06 07:30:30|20577.7|20562.7|20579.7|20564.7|20579.7|20564.7|20577.7|20562.7|0
1730878240000|2024-11-06 07:30:40|20579.4|20564.4|20580.9|20565.9|20580.9|20565.9|20579.3|20564.3|0
1730878250000|2024-11-06 07:30:50|20581.3|20566.3|20584.9|20569.9|20584.9|20569.9|20581.3|20566.3|0
1730878260000|2024-11-06 07:31:00|20584.8|20569.8|20587.5|20572.5|20587.5|20572.5|20584.8|20569.8|0
1730878270000|2024-11-06 07:31:10|20587.2|20572.2|20586.9|20571.9|20588|20573|20586.7|20571.7|0
1730878280000|2024-11-06 07:31:20|20584|20569|20584.4|20569.4|20585|20570|20583.8|20568.8|0
1730878290000|2024-11-06 07:31:30|20584.3|20569.3|20583.4|20568.4|20584.5|20569.5|20583.4|20568.4|0
1730878300000|2024-11-06 07:31:40|20583.3|20568.3|20583.4|20568.4|20583.4|20568.4|20582.5|20567.5|0
1730878310000|2024-11-06 07:31:50|20583.2|20568.2|20586.5|20571.5|20587|20572|20583.2|20568.2|0
1730878320000|2024-11-06 07:32:00|20586|20571|20585.8|20570.8|20586.4|20571.4|20585.4|20570.4|0
1730878330000|2024-11-06 07:32:10|20585.5|20570.5|20584.5|20569.5|20585.5|20570.5|20584.4|20569.4|0
1730878340000|2024-11-06 07:32:20|20585|20570|20584.3|20569.3|20585.2|20570.2|20583.9|20568.9|0
1730878350000|2024-11-06 07:32:30|20584|20569|20584.7|20569.7|20585.7|20570.7|20584|20569|0
1730878360000|2024-11-06 07:32:40|20584.8|20569.8|20583.2|20568.2|20584.8|20569.8|20582.7|20567.7|0
1730878370000|2024-11-06 07:32:50|20583.3|20568.3|20577.9|20562.9|20583.3|20568.3|20577.9|20562.9|0
1730878380000|2024-11-06 07:33:00|20578.9|20563.9|20579.2|20564.2|20579.5|20564.5|20577.7|20562.7|0
1730878390000|2024-11-06 07:33:10|20579|20564|20579|20564|20581|20566|20579|20564|0
1730878400000|2024-11-06 07:33:20|20578.8|20563.8|20579.5|20564.5|20579.7|20564.7|20578.8|20563.8|0
1730878410000|2024-11-06 07:33:30|20579.7|20564.7|20579.7|20564.7|20579.9|20564.9|20579.5|20564.5|0
1730878420000|2024-11-06 07:33:40|20580.7|20565.7|20579.8|20564.8|20580.9|20565.9|20578.8|20563.8|0
1730878430000|2024-11-06 07:33:50|20580|20565|20580|20565|20580|20565|20579.4|20564.4|0
1730878440000|2024-11-06 07:34:00|20579.8|20564.8|20582.5|20567.5|20582.7|20567.7|20579.8|20564.8|0
1730878450000|2024-11-06 07:34:10|20582.7|20567.7|20583.5|20568.5|20583.8|20568.8|20582.7|20567.7|0
1730878460000|2024-11-06 07:34:20|20583|20568|20583.5|20568.5|20584.2|20569.2|20583|20568|0
1730878470000|2024-11-06 07:34:30|20583.7|20568.7|20582.7|20567.7|20583.9|20568.9|20582.7|20567.7|0
1730878480000|2024-11-06 07:34:40|20583.2|20568.2|20585.3|20570.3|20585.4|20570.4|20583.2|20568.2|0
1730878490000|2024-11-06 07:34:50|20585.5|20570.5|20586.3|20571.3|20586.3|20571.3|20585|20570|0
1730878500000|2024-11-06 07:35:00|20586.2|20571.2|20586|20571|20586.3|20571.3|20584.3|20569.3|0
1730878510000|2024-11-06 07:35:10|20585.4|20570.4|20587.8|20572.8|20587.8|20572.8|20585.4|20570.4|0
1730878520000|2024-11-06 07:35:20|20590.4|20575.4|20591.5|20576.5|20591.7|20576.7|20589|20574|0
1730878530000|2024-11-06 07:35:30|20591.4|20576.4|20592|20577|20595.2|20580.2|20591.4|20576.4|0
1730878540000|2024-11-06 07:35:40|20592.3|20577.3|20596.2|20581.2|20596.3|20581.3|20592.3|20577.3|0
1730878550000|2024-11-06 07:35:50|20596.3|20581.3|20594.8|20579.8|20597.9|20582.9|20594.8|20579.8|0
1730878560000|2024-11-06 07:36:00|20595.7|20580.7|20594.3|20579.3|20597.4|20582.4|20594.3|20579.3|0
1730878570000|2024-11-06 07:36:10|20594.4|20579.4|20586.8|20571.8|20594.4|20579.4|20586.2|20571.2|0
1730878580000|2024-11-06 07:36:20|20589.9|20574.9|20587.2|20572.2|20590.4|20575.4|20587.2|20572.2|0
1730878590000|2024-11-06 07:36:30|20586.3|20571.3|20587.4|20572.4|20587.8|20572.8|20586.3|20571.3|0
1730878600000|2024-11-06 07:36:40|20588.7|20573.7|20586.4|20571.4|20588.7|20573.7|20586.4|20571.4|0
1730878610000|2024-11-06 07:36:50|20586.3|20571.3|20591.2|20576.2|20591.2|20576.2|20582.8|20567.8|0
1730878620000|2024-11-06 07:37:00|20589.7|20574.7|20592.7|20577.7|20592.7|20577.7|20589.7|20574.7|0
1730878630000|2024-11-06 07:37:10|20591.9|20576.9|20593.2|20578.2|20593.2|20578.2|20591.7|20576.7|0
1730878640000|2024-11-06 07:37:20|20593.3|20578.3|20590.9|20575.9|20593.3|20578.3|20590.9|20575.9|0
1730878650000|2024-11-06 07:37:30|20587.7|20572.7|20590.2|20575.2|20590.5|20575.5|20586.9|20571.9|0
1730878660000|2024-11-06 07:37:40|20590.4|20575.4|20590.2|20575.2|20591.3|20576.3|20590.2|20575.2|0
1730878670000|2024-11-06 07:37:50|20590.4|20575.4|20596|20581|20596|20581|20590.4|20575.4|0
1730878680000|2024-11-06 07:38:00|20596.5|20581.5|20587.8|20572.8|20596.5|20581.5|20585.4|20570.4|0
1730878690000|2024-11-06 07:38:10|20587.4|20572.4|20589.4|20574.4|20589.4|20574.4|20587.4|20572.4|0
1730878700000|2024-11-06 07:38:20|20589.3|20574.3|20586.5|20571.5|20589.3|20574.3|20583.4|20568.4|0
1730878710000|2024-11-06 07:38:30|20586.8|20571.8|20585.9|20570.9|20586.8|20571.8|20583.9|20568.9|0
1730878720000|2024-11-06 07:38:40|20585.2|20570.2|20584.5|20569.5|20585.2|20570.2|20584.2|20569.2|0
1730878730000|2024-11-06 07:38:50|20584.7|20569.7|20581.3|20566.3|20585.3|20570.3|20579.8|20564.8|0
1730878740000|2024-11-06 07:39:00|20581.4|20566.4|20580.2|20565.2|20581.7|20566.7|20579.9|20564.9|0
1730878750000|2024-11-06 07:39:10|20580.7|20565.7|20582.2|20567.2|20582.2|20567.2|20580.2|20565.2|0
1730878760000|2024-11-06 07:39:20|20582.4|20567.4|20579.9|20564.9|20582.9|20567.9|20579.5|20564.5|0
1730878770000|2024-11-06 07:39:30|20579.7|20564.7|20579.7|20564.7|20581.8|20566.8|20579.7|20564.7|0
1730878780000|2024-11-06 07:39:40|20579.8|20564.8|20578.9|20563.9|20579.8|20564.8|20578.2|20563.2|0
1730878790000|2024-11-06 07:39:50|20577.9|20562.9|20579.9|20564.9|20579.9|20564.9|20577.9|20562.9|0
1730878800000|2024-11-06 07:40:00|20578.8|20563.8|20570.9|20555.9|20578.8|20563.8|20570.9|20555.9|0
1730878810000|2024-11-06 07:40:10|20571.2|20556.2|20568.3|20553.3|20571.2|20556.2|20568|20553|0
1730878820000|2024-11-06 07:40:20|20568.5|20553.5|20573.5|20558.5|20574.4|20559.4|20568.5|20553.5|0
1730878830000|2024-11-06 07:40:30|20574|20559|20574.2|20559.2|20574.7|20559.7|20571.5|20556.5|0
1730878840000|2024-11-06 07:40:40|20574.9|20559.9|20573.9|20558.9|20575.8|20560.8|20573.9|20558.9|0
1730878850000|2024-11-06 07:40:50|20573|20558|20570.8|20555.8|20574.9|20559.9|20570.8|20555.8|0
1730878860000|2024-11-06 07:41:00|20569.8|20554.8|20572.3|20557.3|20572.3|20557.3|20568.8|20553.8|0
1730878870000|2024-11-06 07:41:10|20573.8|20558.8|20572.4|20557.4|20574|20559|20572.4|20557.4|0
1730878880000|2024-11-06 07:41:20|20570.3|20555.3|20569|20554|20572.9|20557.9|20567.3|20552.3|0
1730878890000|2024-11-06 07:41:30|20569.9|20554.9|20569.2|20554.2|20569.9|20554.9|20567.8|20552.8|0
1730878900000|2024-11-06 07:41:40|20570.8|20555.8|20572.2|20557.2|20572.3|20557.3|20570.8|20555.8|0
1730878910000|2024-11-06 07:41:50|20571.8|20556.8|20570.2|20555.2|20572.2|20557.2|20570.2|20555.2|0
1730878920000|2024-11-06 07:42:00|20570.5|20555.5|20566.4|20551.4|20570.9|20555.9|20566.3|20551.3|0
1730878930000|2024-11-06 07:42:10|20566|20551|20560.3|20545.3|20566|20551|20559|20544|0
1730878940000|2024-11-06 07:42:20|20555.9|20540.9|20558.8|20543.8|20558.8|20543.8|20555.7|20540.7|0
1730878950000|2024-11-06 07:42:30|20559.3|20544.3|20557|20542|20561.5|20546.5|20557|20542|0
1730878960000|2024-11-06 07:42:40|20557.2|20542.2|20554.5|20539.5|20557.7|20542.7|20554.5|20539.5|0
1730878970000|2024-11-06 07:42:50|20554.7|20539.7|20555.2|20540.2|20555.7|20540.7|20554.7|20539.7|0
1730878980000|2024-11-06 07:43:00|20558.2|20543.2|20564|20549|20569.4|20554.4|20557.9|20542.9|0
1730878990000|2024-11-06 07:43:10|20564.5|20549.5|20565|20550|20565.8|20550.8|20564.3|20549.3|0
1730879000000|2024-11-06 07:43:20|20564.4|20549.4|20567.2|20552.2|20567.2|20552.2|20564.3|20549.3|0
1730879010000|2024-11-06 07:43:30|20567.5|20552.5|20567.9|20552.9|20568|20553|20566.9|20551.9|0
1730879020000|2024-11-06 07:43:40|20567.8|20552.8|20568.5|20553.5|20568.5|20553.5|20566.8|20551.8|0
1730879030000|2024-11-06 07:43:50|20569|20554|20561.7|20546.7|20569.7|20554.7|20561.7|20546.7|0
1730879040000|2024-11-06 07:44:00|20563.2|20548.2|20557.7|20542.7|20566|20551|20556.9|20541.9|0
1730879050000|2024-11-06 07:44:10|20557.9|20542.9|20558.9|20543.9|20558.9|20543.9|20556.2|20541.2|0
1730879060000|2024-11-06 07:44:20|20558.8|20543.8|20557|20542|20560|20545|20556.5|20541.5|0
1730879070000|2024-11-06 07:44:30|20557.8|20542.8|20565|20550|20565|20550|20557.8|20542.8|0
1730879080000|2024-11-06 07:44:40|20564.2|20549.2|20563.4|20548.4|20564.2|20549.2|20562|20547|0
1730879090000|2024-11-06 07:44:50|20564|20549|20558|20543|20564.3|20549.3|20557.9|20542.9|0
1730879100000|2024-11-06 07:45:00|20561.3|20546.3|20556.4|20541.4|20561.3|20546.3|20556.4|20541.4|0
1730879110000|2024-11-06 07:45:10|20554.5|20539.5|20558.9|20543.9|20558.9|20543.9|20554.3|20539.3|0
1730879120000|2024-11-06 07:45:20|20558.4|20543.4|20557.9|20542.9|20559.3|20544.3|20556.9|20541.9|0
1730879130000|2024-11-06 07:45:30|20557.7|20542.7|20559.9|20544.9|20560.5|20545.5|20557|20542|0
1730879140000|2024-11-06 07:45:40|20560.3|20545.3|20556.8|20541.8|20561.2|20546.2|20556.7|20541.7|0
1730879150000|2024-11-06 07:45:50|20556.2|20541.2|20558|20543|20558|20543|20555|20540|0
1730879160000|2024-11-06 07:46:00|20558.2|20543.2|20561.4|20546.4|20561.4|20546.4|20557.9|20542.9|0
1730879170000|2024-11-06 07:46:10|20563|20548|20564.9|20549.9|20564.9|20549.9|20560.8|20545.8|0
1730879180000|2024-11-06 07:46:20|20565.5|20550.5|20567.5|20552.5|20568|20553|20565.5|20550.5|0
1730879190000|2024-11-06 07:46:30|20566|20551|20563.7|20548.7|20566|20551|20563|20548|0
1730879200000|2024-11-06 07:46:40|20563.2|20548.2|20564.9|20549.9|20567.2|20552.2|20560.4|20545.4|0
1730879210000|2024-11-06 07:46:50|20565|20550|20555.3|20540.3|20565|20550|20555|20540|0
1730879220000|2024-11-06 07:47:00|20558|20543|20558|20543|20558.2|20543.2|20556.2|20541.2|0
1730879230000|2024-11-06 07:47:10|20560.4|20545.4|20554|20539|20560.8|20545.8|20554|20539|0
1730879240000|2024-11-06 07:47:20|20552|20537|20554.4|20539.4|20554.4|20539.4|20550.4|20535.4|0
1730879250000|2024-11-06 07:47:30|20552.7|20537.7|20549.8|20534.8|20555.5|20540.5|20549.8|20534.8|0
1730879260000|2024-11-06 07:47:40|20550.7|20535.7|20549.2|20534.2|20550.8|20535.8|20547.2|20532.2|0
1730879270000|2024-11-06 07:47:50|20549.3|20534.3|20554.9|20539.9|20555.5|20540.5|20549.3|20534.3|0
1730879280000|2024-11-06 07:48:00|20554.3|20539.3|20551.5|20536.5|20554.3|20539.3|20550.7|20535.7|0
1730879290000|2024-11-06 07:48:10|20551.7|20536.7|20552.9|20537.9|20553.7|20538.7|20551.7|20536.7|0
1730879300000|2024-11-06 07:48:20|20552.4|20537.4|20554|20539|20555.3|20540.3|20551.9|20536.9|0
1730879310000|2024-11-06 07:48:30|20553.4|20538.4|20553.5|20538.5|20556.3|20541.3|20553.3|20538.3|0
1730879320000|2024-11-06 07:48:40|20554|20539|20555.5|20540.5|20555.7|20540.7|20553.4|20538.4|0
1730879330000|2024-11-06 07:48:50|20556|20541|20558|20543|20559.2|20544.2|20556|20541|0
1730879340000|2024-11-06 07:49:00|20559.2|20544.2|20560.3|20545.3|20560.3|20545.3|20558.9|20543.9|0
1730879350000|2024-11-06 07:49:10|20559.7|20544.7|20555.9|20540.9|20559.8|20544.8|20554.5|20539.5|0
1730879360000|2024-11-06 07:49:20|20557.7|20542.7|20559|20544|20559|20544|20555.5|20540.5|0
1730879370000|2024-11-06 07:49:30|20558.3|20543.3|20556|20541|20559.7|20544.7|20556|20541|0
1730879380000|2024-11-06 07:49:40|20554.9|20539.9|20562.4|20547.4|20563|20548|20554.9|20539.9|0
1730879390000|2024-11-06 07:49:50|20562.3|20547.3|20561.9|20546.9|20562.3|20547.3|20561.4|20546.4|0
1730879400000|2024-11-06 07:50:00|20562.7|20547.7|20556.5|20541.5|20562.7|20547.7|20556.5|20541.5|0
1730879410000|2024-11-06 07:50:10|20557.8|20542.8|20551.5|20536.5|20557.8|20542.8|20550.8|20535.8|0
1730879420000|2024-11-06 07:50:20|20551.4|20536.4|20549.3|20534.3|20551.4|20536.4|20548.4|20533.4|0
1730879430000|2024-11-06 07:50:30|20549.5|20534.5|20551.8|20536.8|20551.8|20536.8|20549.5|20534.5|0
1730879440000|2024-11-06 07:50:40|20551.7|20536.7|20548.9|20533.9|20551.7|20536.7|20548.5|20533.5|0
1730879450000|2024-11-06 07:50:50|20547.8|20532.8|20546.9|20531.9|20547.9|20532.9|20546.9|20531.9|0
1730879460000|2024-11-06 07:51:00|20547.5|20532.5|20547.8|20532.8|20549.2|20534.2|20547.2|20532.2|0
1730879470000|2024-11-06 07:51:10|20547.7|20532.7|20548.2|20533.2|20549.4|20534.4|20547.2|20532.2|0
1730879480000|2024-11-06 07:51:20|20552.2|20537.2|20546.4|20531.4|20552.3|20537.3|20546.4|20531.4|0
1730879490000|2024-11-06 07:51:30|20546.3|20531.3|20549.4|20534.4|20550.3|20535.3|20546.3|20531.3|0
1730879500000|2024-11-06 07:51:40|20550.4|20535.4|20548.8|20533.8|20550.4|20535.4|20548.5|20533.5|0
1730879510000|2024-11-06 07:51:50|20549.2|20534.2|20550.2|20535.2|20550.2|20535.2|20548.2|20533.2|0
1730879520000|2024-11-06 07:52:00|20550|20535|20549.2|20534.2|20550|20535|20547.3|20532.3|0
1730879530000|2024-11-06 07:52:10|20549|20534|20550.2|20535.2|20552|20537|20549|20534|0
1730879540000|2024-11-06 07:52:20|20549.9|20534.9|20554.9|20539.9|20554.9|20539.9|20549.7|20534.7|0
1730879550000|2024-11-06 07:52:30|20557.7|20542.7|20564.7|20549.7|20564.7|20549.7|20557.3|20542.3|0
1730879560000|2024-11-06 07:52:40|20564.8|20549.8|20563.4|20548.4|20565.7|20550.7|20563.4|20548.4|0
1730879570000|2024-11-06 07:52:50|20564.4|20549.4|20565.5|20550.5|20565.5|20550.5|20563.7|20548.7|0
1730879580000|2024-11-06 07:53:00|20564.7|20549.7|20559.8|20544.8|20565.5|20550.5|20559|20544|0
1730879590000|2024-11-06 07:53:10|20557.7|20542.7|20565.5|20550.5|20565.5|20550.5|20557.7|20542.7|0
1730879600000|2024-11-06 07:53:20|20566.5|20551.5|20565.8|20550.8|20567.2|20552.2|20564.4|20549.4|0
1730879610000|2024-11-06 07:53:30|20566.9|20551.9|20567.8|20552.8|20569.2|20554.2|20566.9|20551.9|0
1730879620000|2024-11-06 07:53:40|20568.8|20553.8|20568.9|20553.9|20570|20555|20567.8|20552.8|0
1730879630000|2024-11-06 07:53:50|20569|20554|20571.9|20556.9|20571.9|20556.9|20569|20554|0
1730879640000|2024-11-06 07:54:00|20571.8|20556.8|20576.2|20561.2|20576.2|20561.2|20571.7|20556.7|0
1730879650000|2024-11-06 07:54:10|20574.9|20559.9|20576.9|20561.9|20576.9|20561.9|20574.9|20559.9|0
1730879660000|2024-11-06 07:54:20|20575.7|20560.7|20577.8|20562.8|20577.8|20562.8|20575.7|20560.7|0
1730879670000|2024-11-06 07:54:30|20577.4|20562.4|20577.3|20562.3|20577.9|20562.9|20576.9|20561.9|0
1730879680000|2024-11-06 07:54:40|20575.3|20560.3|20578|20563|20578.4|20563.4|20575.3|20560.3|0
1730879690000|2024-11-06 07:54:50|20572.7|20557.7|20572.5|20557.5|20575.7|20560.7|20571.8|20556.8|0
1730879700000|2024-11-06 07:55:00|20571.9|20556.9|20574.2|20559.2|20575.3|20560.3|20571.5|20556.5|0
1730879710000|2024-11-06 07:55:10|20573.8|20558.8|20568.5|20553.5|20573.8|20558.8|20568.3|20553.3|0
1730879720000|2024-11-06 07:55:20|20567.2|20552.2|20564|20549|20567.4|20552.4|20564|20549|0
1730879730000|2024-11-06 07:55:30|20562.5|20547.5|20562.8|20547.8|20562.8|20547.8|20560.4|20545.4|0
1730879740000|2024-11-06 07:55:40|20562.5|20547.5|20568.5|20553.5|20568.5|20553.5|20560.4|20545.4|0
1730879750000|2024-11-06 07:55:50|20568.9|20553.9|20565.2|20550.2|20568.9|20553.9|20563.3|20548.3|0
1730879760000|2024-11-06 07:56:00|20568.8|20553.8|20568.2|20553.2|20571|20556|20568|20553|0
1730879770000|2024-11-06 07:56:10|20567.9|20552.9|20562.7|20547.7|20567.9|20552.9|20561.7|20546.7|0
1730879780000|2024-11-06 07:56:20|20564.7|20549.7|20567.5|20552.5|20568.7|20553.7|20564.7|20549.7|0
1730879790000|2024-11-06 07:56:30|20568.2|20553.2|20564.2|20549.2|20568.2|20553.2|20564.2|20549.2|0
1730879800000|2024-11-06 07:56:40|20566.4|20551.4|20570.8|20555.8|20572|20557|20566.4|20551.4|0
1730879810000|2024-11-06 07:56:50|20571.9|20556.9|20570.7|20555.7|20571.9|20556.9|20569.5|20554.5|0
1730879820000|2024-11-06 07:57:00|20573.7|20558.7|20573.2|20558.2|20574|20559|20571.9|20556.9|0
1730879830000|2024-11-06 07:57:10|20573.4|20558.4|20577.7|20562.7|20577.7|20562.7|20573|20558|0
1730879840000|2024-11-06 07:57:20|20577.2|20562.2|20576.7|20561.7|20578.3|20563.3|20575.2|20560.2|0
1730879850000|2024-11-06 07:57:30|20576.4|20561.4|20578.4|20563.4|20578.4|20563.4|20573.7|20558.7|0
1730879860000|2024-11-06 07:57:40|20578.7|20563.7|20576.8|20561.8|20579.9|20564.9|20576.3|20561.3|0
1730879870000|2024-11-06 07:57:50|20576.7|20561.7|20576.4|20561.4|20577.3|20562.3|20574.7|20559.7|0
1730879880000|2024-11-06 07:58:00|20576|20561|20572|20557|20576|20561|20572|20557|0
1730879890000|2024-11-06 07:58:10|20570.9|20555.9|20577.7|20562.7|20578.9|20563.9|20570.9|20555.9|0
1730879900000|2024-11-06 07:58:20|20579|20564|20580.2|20565.2|20580.2|20565.2|20578.9|20563.9|0
1730879910000|2024-11-06 07:58:30|20580.5|20565.5|20584.2|20569.2|20584.2|20569.2|20579.3|20564.3|0
1730879920000|2024-11-06 07:58:40|20583|20568|20588|20573|20589|20574|20583|20568|0
1730879930000|2024-11-06 07:58:50|20588.5|20573.5|20583.9|20568.9|20588.5|20573.5|20583.9|20568.9|0
1730879940000|2024-11-06 07:59:00|20580.2|20565.2|20578.5|20563.5|20581|20566|20576.9|20561.9|0
1730879950000|2024-11-06 07:59:10|20576|20561|20578.4|20563.4|20580.5|20565.5|20576|20561|0
1730879960000|2024-11-06 07:59:20|20576.3|20561.3|20578.4|20563.4|20580.3|20565.3|20575.9|20560.9|0
1730879970000|2024-11-06 07:59:30|20579.4|20564.4|20577.8|20562.8|20579.4|20564.4|20576.9|20561.9|0
1730879980000|2024-11-06 07:59:40|20577|20562|20575.9|20560.9|20577.5|20562.5|20575.5|20560.5|0
1730879990000|2024-11-06 07:59:50|20576.8|20561.8|20575.8|20560.8|20579.5|20564.5|20575|20560|0
1730880000000|2024-11-06 08:00:00|20576.7|20561.7|20573.7|20558.7|20576.7|20561.7|20571.9|20556.9|0
1730880010000|2024-11-06 08:00:10|20574.2|20559.2|20576.5|20561.5|20577.3|20562.3|20574.2|20559.2|0
1730880020000|2024-11-06 08:00:20|20577.7|20562.7|20582.7|20567.7|20582.7|20567.7|20577.7|20562.7|0
1730880030000|2024-11-06 08:00:30|20583.5|20568.5|20582.5|20567.5|20583.8|20568.8|20581.7|20566.7|0
1730880040000|2024-11-06 08:00:40|20582.3|20567.3|20580.4|20565.4|20582.3|20567.3|20578.7|20563.7|0
1730880050000|2024-11-06 08:00:50|20580.7|20565.7|20580.5|20565.5|20580.9|20565.9|20578.9|20563.9|0
1730880060000|2024-11-06 08:01:00|20581.4|20566.4|20585|20570|20586.2|20571.2|20581.4|20566.4|0
1730880070000|2024-11-06 08:01:10|20585.8|20570.8|20587.9|20572.9|20588|20573|20585.4|20570.4|0
1730880080000|2024-11-06 08:01:20|20588.2|20573.2|20586.5|20571.5|20588.9|20573.9|20586.5|20571.5|0
1730880090000|2024-11-06 08:01:30|20585.8|20570.8|20579|20564|20585.8|20570.8|20572.9|20557.9|0
1730880100000|2024-11-06 08:01:40|20583.5|20568.5|20584|20569|20584.8|20569.8|20581.4|20566.4|0
1730880110000|2024-11-06 08:01:50|20583.2|20568.2|20581.4|20566.4|20583.7|20568.7|20578.8|20563.8|0
1730880120000|2024-11-06 08:02:00|20580.5|20565.5|20577.7|20562.7|20581.8|20566.8|20577.7|20562.7|0
1730880130000|2024-11-06 08:02:10|20576.5|20561.5|20577.4|20562.4|20578.9|20563.9|20576.5|20561.5|0
1730880140000|2024-11-06 08:02:20|20580.7|20565.7|20575.4|20560.4|20580.7|20565.7|20575.4|20560.4|0
1730880150000|2024-11-06 08:02:30|20574.8|20559.8|20578.7|20563.7|20580.9|20565.9|20574.8|20559.8|0
1730880160000|2024-11-06 08:02:40|20579.4|20564.4|20580.9|20565.9|20580.9|20565.9|20574.4|20559.4|0
1730880170000|2024-11-06 08:02:50|20578.8|20563.8|20579.3|20564.3|20580.7|20565.7|20577.3|20562.3|0
1730880180000|2024-11-06 08:03:00|20579.7|20564.7|20578|20563|20579.7|20564.7|20575.5|20560.5|0
1730880190000|2024-11-06 08:03:10|20580.7|20565.7|20568.5|20553.5|20581.2|20566.2|20568.5|20553.5|0
1730880200000|2024-11-06 08:03:20|20570.9|20555.9|20573.3|20558.3|20574.4|20559.4|20570.9|20555.9|0
1730880210000|2024-11-06 08:03:30|20574.9|20559.9|20577|20562|20577.4|20562.4|20572.7|20557.7|0
1730880220000|2024-11-06 08:03:40|20574.3|20559.3|20577.5|20562.5|20582|20567|20574.3|20559.3|0
1730880230000|2024-11-06 08:03:50|20580|20565|20578.5|20563.5|20580|20565|20577|20562|0
1730880240000|2024-11-06 08:04:00|20578.9|20563.9|20579.7|20564.7|20581.2|20566.2|20577.5|20562.5|0
1730880250000|2024-11-06 08:04:10|20579.5|20564.5|20577.5|20562.5|20581|20566|20577.3|20562.3|0
1730880260000|2024-11-06 08:04:20|20578.5|20563.5|20576.5|20561.5|20578.5|20563.5|20574.2|20559.2|0
1730880270000|2024-11-06 08:04:30|20576.2|20561.2|20577.3|20562.3|20578.8|20563.8|20576.2|20561.2|0
1730880280000|2024-11-06 08:04:40|20576.3|20561.3|20574.8|20559.8|20577.4|20562.4|20573.8|20558.8|0
1730880290000|2024-11-06 08:04:50|20575.9|20560.9|20569.8|20554.8|20577.7|20562.7|20568.4|20553.4|0
1730880300000|2024-11-06 08:05:00|20566.3|20551.3|20563.7|20548.7|20566.3|20551.3|20561.2|20546.2|0
1730880310000|2024-11-06 08:05:10|20562.8|20547.8|20561.5|20546.5|20563.9|20548.9|20559.3|20544.3|0
1730880320000|2024-11-06 08:05:20|20562.8|20547.8|20572.3|20557.3|20572.3|20557.3|20562.8|20547.8|0
1730880330000|2024-11-06 08:05:30|20572.7|20557.7|20576.7|20561.7|20576.7|20561.7|20572.7|20557.7|0
1730880340000|2024-11-06 08:05:40|20575.3|20560.3|20573.7|20558.7|20576.7|20561.7|20573.5|20558.5|0
1730880350000|2024-11-06 08:05:50|20570.2|20555.2|20567.8|20552.8|20570.2|20555.2|20566.9|20551.9|0
1730880360000|2024-11-06 08:06:00|20567|20552|20562.9|20547.9|20567.3|20552.3|20562.9|20547.9|0
1730880370000|2024-11-06 08:06:10|20563.7|20548.7|20569.8|20554.8|20570.7|20555.7|20563.7|20548.7|0
1730880380000|2024-11-06 08:06:20|20570|20555|20568|20553|20570|20555|20567.5|20552.5|0
1730880390000|2024-11-06 08:06:30|20567.7|20552.7|20562.9|20547.9|20567.7|20552.7|20562.3|20547.3|0
1730880400000|2024-11-06 08:06:40|20561.5|20546.5|20562.5|20547.5|20562.9|20547.9|20560.8|20545.8|0
1730880410000|2024-11-06 08:06:50|20561.2|20546.2|20560.8|20545.8|20561.2|20546.2|20559.4|20544.4|0
1730880420000|2024-11-06 08:07:00|20562|20547|20558.4|20543.4|20563.3|20548.3|20557.4|20542.4|0
1730880430000|2024-11-06 08:07:10|20559.9|20544.9|20559.9|20544.9|20564.2|20549.2|20559.2|20544.2|0
1730880440000|2024-11-06 08:07:20|20558.5|20543.5|20555.9|20540.9|20559.3|20544.3|20555.8|20540.8|0
1730880450000|2024-11-06 08:07:30|20555.4|20540.4|20558.4|20543.4|20559.9|20544.9|20555.4|20540.4|0
1730880460000|2024-11-06 08:07:40|20558.7|20543.7|20559.4|20544.4|20562|20547|20557.9|20542.9|0
1730880470000|2024-11-06 08:07:50|20561|20546|20556.7|20541.7|20561.4|20546.4|20555.8|20540.8|0
1730880480000|2024-11-06 08:08:00|20556.9|20541.9|20558.3|20543.3|20558.3|20543.3|20554.2|20539.2|0
1730880490000|2024-11-06 08:08:10|20556.8|20541.8|20552|20537|20556.8|20541.8|20552|20537|0
1730880500000|2024-11-06 08:08:20|20552.2|20537.2|20551.9|20536.9|20552.2|20537.2|20550.7|20535.7|0
1730880510000|2024-11-06 08:08:30|20551.5|20536.5|20551.5|20536.5|20552.2|20537.2|20547.8|20532.8|0
1730880520000|2024-11-06 08:08:40|20552.2|20537.2|20558.2|20543.2|20563|20548|20552.2|20537.2|0
1730880530000|2024-11-06 08:08:50|20557.3|20542.3|20555.3|20540.3|20558.3|20543.3|20554.9|20539.9|0
1730880540000|2024-11-06 08:09:00|20555|20540|20554.2|20539.2|20559.7|20544.7|20553.9|20538.9|0
1730880550000|2024-11-06 08:09:10|20554.3|20539.3|20557.8|20542.8|20557.8|20542.8|20552.5|20537.5|0
1730880560000|2024-11-06 08:09:20|20558|20543|20550.2|20535.2|20558|20543|20550|20535|0
1730880570000|2024-11-06 08:09:30|20550.7|20535.7|20553.5|20538.5|20556.5|20541.5|20550.3|20535.3|0
1730880580000|2024-11-06 08:09:40|20554.5|20539.5|20551|20536|20554.5|20539.5|20550|20535|0
1730880590000|2024-11-06 08:09:50|20551.7|20536.7|20551.2|20536.2|20552.5|20537.5|20550|20535|0
1730880600000|2024-11-06 08:10:00|20552.3|20537.3|20548.3|20533.3|20552.3|20537.3|20546.7|20531.7|0
1730880610000|2024-11-06 08:10:10|20550|20535|20550.7|20535.7|20550.9|20535.9|20549|20534|0
1730880620000|2024-11-06 08:10:20|20552.8|20537.8|20553.7|20538.7|20555.7|20540.7|20552.8|20537.8|0
1730880630000|2024-11-06 08:10:30|20554|20539|20551|20536|20554|20539|20549.4|20534.4|0
1730880640000|2024-11-06 08:10:40|20552.3|20537.3|20556.9|20541.9|20557|20542|20552.3|20537.3|0
1730880650000|2024-11-06 08:10:50|20557.2|20542.2|20559.9|20544.9|20559.9|20544.9|20556.5|20541.5|0
1730880660000|2024-11-06 08:11:00|20557.8|20542.8|20554.4|20539.4|20558.9|20543.9|20554.4|20539.4|0
1730880670000|2024-11-06 08:11:10|20551.8|20536.8|20553.8|20538.8|20555.3|20540.3|20551.4|20536.4|0
1730880680000|2024-11-06 08:11:20|20553.9|20538.9|20556|20541|20556|20541|20553.9|20538.9|0
1730880690000|2024-11-06 08:11:30|20556.2|20541.2|20557.8|20542.8|20557.8|20542.8|20555.8|20540.8|0
1730880700000|2024-11-06 08:11:40|20558.2|20543.2|20555|20540|20558.2|20543.2|20552.9|20537.9|0
1730880710000|2024-11-06 08:11:50|20554.5|20539.5|20557.4|20542.4|20557.4|20542.4|20554.5|20539.5|0
1730880720000|2024-11-06 08:12:00|20558.8|20543.8|20564|20549|20564|20549|20558.8|20543.8|0
1730880730000|2024-11-06 08:12:10|20564.2|20549.2|20557.3|20542.3|20564.2|20549.2|20557.3|20542.3|0
1730880740000|2024-11-06 08:12:20|20559|20544|20558.9|20543.9|20559.5|20544.5|20558.5|20543.5|0
1730880750000|2024-11-06 08:12:30|20560.5|20545.5|20561.2|20546.2|20562.5|20547.5|20560.5|20545.5|0
1730880760000|2024-11-06 08:12:40|20560.9|20545.9|20560.2|20545.2|20561.2|20546.2|20560.2|20545.2|0
1730880770000|2024-11-06 08:12:50|20559.5|20544.5|20558.5|20543.5|20560.3|20545.3|20558.5|20543.5|0
1730880780000|2024-11-06 08:13:00|20565.2|20550.2|20562.4|20547.4|20565.2|20550.2|20560.2|20545.2|0
1730880790000|2024-11-06 08:13:10|20564.4|20549.4|20560.7|20545.7|20564.4|20549.4|20560.7|20545.7|0
1730880800000|2024-11-06 08:13:20|20560.4|20545.4|20562|20547|20562|20547|20559.9|20544.9|0
1730880810000|2024-11-06 08:13:30|20561.3|20546.3|20559.7|20544.7|20561.5|20546.5|20558.9|20543.9|0
1730880820000|2024-11-06 08:13:40|20560.7|20545.7|20559|20544|20560.7|20545.7|20558.9|20543.9|0
1730880830000|2024-11-06 08:13:50|20558.8|20543.8|20563.7|20548.7|20563.7|20548.7|20558.8|20543.8|0
1730880840000|2024-11-06 08:14:00|20564|20549|20563|20548|20564.5|20549.5|20563|20548|0
1730880850000|2024-11-06 08:14:10|20562.5|20547.5|20565.2|20550.2|20565.2|20550.2|20562.5|20547.5|0
1730880860000|2024-11-06 08:14:20|20567.2|20552.2|20569.8|20554.8|20569.9|20554.9|20567.2|20552.2|0
1730880870000|2024-11-06 08:14:30|20569.9|20554.9|20568.3|20553.3|20570.8|20555.8|20568.2|20553.2|0
1730880880000|2024-11-06 08:14:40|20568|20553|20566.9|20551.9|20569.8|20554.8|20566.9|20551.9|0
1730880890000|2024-11-06 08:14:50|20569.3|20554.3|20566.8|20551.8|20569.3|20554.3|20566|20551|0
1730880900000|2024-11-06 08:15:00|20566.3|20551.3|20570.5|20555.5|20572|20557|20566.3|20551.3|0
1730880910000|2024-11-06 08:15:10|20569.9|20554.9|20570.5|20555.5|20575.5|20560.5|20569.9|20554.9|0
1730880920000|2024-11-06 08:15:20|20572.3|20557.3|20573.3|20558.3|20575.8|20560.8|20570.5|20555.5|0
1730880930000|2024-11-06 08:15:30|20573.2|20558.2|20571.9|20556.9|20573.4|20558.4|20571|20556|0
1730880940000|2024-11-06 08:15:40|20571.8|20556.8|20569.3|20554.3|20571.8|20556.8|20569|20554|0
1730880950000|2024-11-06 08:15:50|20567.5|20552.5|20564.8|20549.8|20568.3|20553.3|20564|20549|0
1730880960000|2024-11-06 08:16:00|20564|20549|20564.7|20549.7|20566.3|20551.3|20562.7|20547.7|0
1730880970000|2024-11-06 08:16:10|20565|20550|20562.8|20547.8|20565|20550|20560.2|20545.2|0
1730880980000|2024-11-06 08:16:20|20562.7|20547.7|20561.2|20546.2|20565.3|20550.3|20560|20545|0
1730880990000|2024-11-06 08:16:30|20561.4|20546.4|20563.5|20548.5|20564.4|20549.4|20561.4|20546.4|0
1730881000000|2024-11-06 08:16:40|20562.8|20547.8|20567.4|20552.4|20569.8|20554.8|20562.4|20547.4|0
1730881010000|2024-11-06 08:16:50|20568.2|20553.2|20567|20552|20568.2|20553.2|20566.3|20551.3|0
1730881020000|2024-11-06 08:17:00|20565.2|20550.2|20565.9|20550.9|20566.7|20551.7|20564.7|20549.7|0
1730881030000|2024-11-06 08:17:10|20563.2|20548.2|20565.7|20550.7|20565.7|20550.7|20563.2|20548.2|0
1730881040000|2024-11-06 08:17:20|20565.4|20550.4|20564.9|20549.9|20565.4|20550.4|20561.8|20546.8|0
1730881050000|2024-11-06 08:17:30|20565|20550|20564.9|20549.9|20565|20550|20562.4|20547.4|0
1730881060000|2024-11-06 08:17:40|20565|20550|20567.3|20552.3|20567.7|20552.7|20565|20550|0
1730881070000|2024-11-06 08:17:50|20567.9|20552.9|20568.3|20553.3|20568.8|20553.8|20566.8|20551.8|0
1730881080000|2024-11-06 08:18:00|20567.3|20552.3|20563.7|20548.7|20567.3|20552.3|20563.2|20548.2|0
1730881090000|2024-11-06 08:18:10|20563.3|20548.3|20565.8|20550.8|20565.8|20550.8|20558.7|20543.7|0
1730881100000|2024-11-06 08:18:20|20566.4|20551.4|20568.4|20553.4|20568.8|20553.8|20564.2|20549.2|0
1730881110000|2024-11-06 08:18:30|20567.7|20552.7|20564.9|20549.9|20568.7|20553.7|20564.4|20549.4|0
1730881120000|2024-11-06 08:18:40|20565.7|20550.7|20557|20542|20565.7|20550.7|20557|20542|0
1730881130000|2024-11-06 08:18:50|20556.4|20541.4|20558.5|20543.5|20560.4|20545.4|20556.4|20541.4|0
1730881140000|2024-11-06 08:19:00|20558.2|20543.2|20555.7|20540.7|20558.2|20543.2|20555.7|20540.7|0
1730881150000|2024-11-06 08:19:10|20555.5|20540.5|20559.3|20544.3|20559.3|20544.3|20555.5|20540.5|0
1730881160000|2024-11-06 08:19:20|20559|20544|20554.9|20539.9|20559|20544|20554.9|20539.9|0
1730881170000|2024-11-06 08:19:30|20555.5|20540.5|20553.7|20538.7|20555.5|20540.5|20553.3|20538.3|0
1730881180000|2024-11-06 08:19:40|20554.8|20539.8|20554.3|20539.3|20556.4|20541.4|20554.3|20539.3|0
1730881190000|2024-11-06 08:19:50|20554.4|20539.4|20556.4|20541.4|20557|20542|20553.8|20538.8|0
1730881200000|2024-11-06 08:20:00|20556.3|20541.3|20560.9|20545.9|20560.9|20545.9|20556.3|20541.3|0
1730881210000|2024-11-06 08:20:10|20560.7|20545.7|20563.3|20548.3|20563.3|20548.3|20560.7|20545.7|0
1730881220000|2024-11-06 08:20:20|20561.9|20546.9|20561.9|20546.9|20561.9|20546.9|20559.5|20544.5|0
1730881230000|2024-11-06 08:20:30|20561.3|20546.3|20565.3|20550.3|20565.3|20550.3|20561.2|20546.2|0
1730881240000|2024-11-06 08:20:40|20567.5|20552.5|20568.8|20553.8|20570.2|20555.2|20567.5|20552.5|0
1730881250000|2024-11-06 08:20:50|20570.7|20555.7|20569.7|20554.7|20570.7|20555.7|20568.9|20553.9|0
1730881260000|2024-11-06 08:21:00|20569.8|20554.8|20567.8|20552.8|20570.2|20555.2|20566.8|20551.8|0
1730881270000|2024-11-06 08:21:10|20567.5|20552.5|20570|20555|20570|20555|20567.5|20552.5|0
1730881280000|2024-11-06 08:21:20|20569.2|20554.2|20573|20558|20573.9|20558.9|20569.2|20554.2|0
1730881290000|2024-11-06 08:21:30|20571.7|20556.7|20574.5|20559.5|20575|20560|20571.2|20556.2|0
1730881300000|2024-11-06 08:21:40|20575.5|20560.5|20577.3|20562.3|20579.2|20564.2|20575.5|20560.5|0
1730881310000|2024-11-06 08:21:50|20577.2|20562.2|20579.5|20564.5|20579.5|20564.5|20577.2|20562.2|0
1730881320000|2024-11-06 08:22:00|20577.8|20562.8|20575.9|20560.9|20577.8|20562.8|20572.2|20557.2|0
1730881330000|2024-11-06 08:22:10|20576.4|20561.4|20577.2|20562.2|20577.2|20562.2|20576.2|20561.2|0
1730881340000|2024-11-06 08:22:20|20577.5|20562.5|20579.3|20564.3|20581.5|20566.5|20577|20562|0
1730881350000|2024-11-06 08:22:30|20578.8|20563.8|20577.5|20562.5|20580.9|20565.9|20577.5|20562.5|0
1730881360000|2024-11-06 08:22:40|20577.7|20562.7|20582.3|20567.3|20582.3|20567.3|20577.7|20562.7|0
1730881370000|2024-11-06 08:22:50|20578.7|20563.7|20586.9|20571.9|20587.7|20572.7|20578.7|20563.7|0
1730881380000|2024-11-06 08:23:00|20586.8|20571.8|20580.4|20565.4|20586.9|20571.9|20580|20565|0
1730881390000|2024-11-06 08:23:10|20580|20565|20578.2|20563.2|20580.4|20565.4|20578.2|20563.2|0
1730881400000|2024-11-06 08:23:20|20577.7|20562.7|20576.2|20561.2|20578.3|20563.3|20576|20561|0
1730881410000|2024-11-06 08:23:30|20576.5|20561.5|20582.2|20567.2|20583.8|20568.8|20576.5|20561.5|0
1730881420000|2024-11-06 08:23:40|20581.9|20566.9|20577.4|20562.4|20581.9|20566.9|20577.2|20562.2|0
1730881430000|2024-11-06 08:23:50|20577.3|20562.3|20580.3|20565.3|20580.3|20565.3|20576.8|20561.8|0
1730881440000|2024-11-06 08:24:00|20578.7|20563.7|20578.7|20563.7|20580.7|20565.7|20578.5|20563.5|0
1730881450000|2024-11-06 08:24:10|20577.5|20562.5|20578.4|20563.4|20578.7|20563.7|20577.2|20562.2|0
1730881460000|2024-11-06 08:24:20|20577.9|20562.9|20578.5|20563.5|20578.5|20563.5|20577|20562|0
1730881470000|2024-11-06 08:24:30|20577.7|20562.7|20573.5|20558.5|20578.2|20563.2|20572.4|20557.4|0
1730881480000|2024-11-06 08:24:40|20571.8|20556.8|20575.9|20560.9|20582.2|20567.2|20571.8|20556.8|0
1730881490000|2024-11-06 08:24:50|20575.5|20560.5|20579.7|20564.7|20580.3|20565.3|20575.5|20560.5|0
1730881500000|2024-11-06 08:25:00|20577.7|20562.7|20571.9|20556.9|20577.7|20562.7|20571.9|20556.9|0
1730881510000|2024-11-06 08:25:10|20572|20557|20569.9|20554.9|20572|20557|20569.9|20554.9|0
1730881520000|2024-11-06 08:25:20|20569.3|20554.3|20572.8|20557.8|20572.8|20557.8|20568.2|20553.2|0
1730881530000|2024-11-06 08:25:30|20573.4|20558.4|20569.8|20554.8|20573.4|20558.4|20568.5|20553.5|0
1730881540000|2024-11-06 08:25:40|20569.4|20554.4|20569.8|20554.8|20570.3|20555.3|20569.3|20554.3|0
1730881550000|2024-11-06 08:25:50|20569.2|20554.2|20572.8|20557.8|20573.3|20558.3|20568.8|20553.8|0
1730881560000|2024-11-06 08:26:00|20573.8|20558.8|20581.2|20566.2|20581.3|20566.3|20573.8|20558.8|0
1730881570000|2024-11-06 08:26:10|20581.5|20566.5|20579.3|20564.3|20581.5|20566.5|20577.4|20562.4|0
1730881580000|2024-11-06 08:26:20|20579.9|20564.9|20581.5|20566.5|20581.5|20566.5|20578.5|20563.5|0
1730881590000|2024-11-06 08:26:30|20581.2|20566.2|20579|20564|20581.2|20566.2|20578.8|20563.8|0
1730881600000|2024-11-06 08:26:40|20578.9|20563.9|20580.2|20565.2|20580.2|20565.2|20576.3|20561.3|0
1730881610000|2024-11-06 08:26:50|20579.8|20564.8|20577.4|20562.4|20579.8|20564.8|20577.4|20562.4|0
1730881620000|2024-11-06 08:27:00|20576.5|20561.5|20572.2|20557.2|20576.7|20561.7|20572.2|20557.2|0
1730881630000|2024-11-06 08:27:10|20575|20560|20572.2|20557.2|20575.2|20560.2|20572.2|20557.2|0
1730881640000|2024-11-06 08:27:20|20572.3|20557.3|20576.5|20561.5|20576.7|20561.7|20572.3|20557.3|0
1730881650000|2024-11-06 08:27:30|20576|20561|20574.5|20559.5|20576|20561|20574.5|20559.5|0
1730881660000|2024-11-06 08:27:40|20576|20561|20581.3|20566.3|20581.3|20566.3|20575.8|20560.8|0
1730881670000|2024-11-06 08:27:50|20581.8|20566.8|20581.8|20566.8|20582.2|20567.2|20580.5|20565.5|0
1730881680000|2024-11-06 08:28:00|20581.3|20566.3|20578.7|20563.7|20581.7|20566.7|20578.5|20563.5|0
1730881690000|2024-11-06 08:28:10|20577.8|20562.8|20578.7|20563.7|20578.7|20563.7|20577.7|20562.7|0
1730881700000|2024-11-06 08:28:20|20579.2|20564.2|20579.2|20564.2|20579.4|20564.4|20577.7|20562.7|0
1730881710000|2024-11-06 08:28:30|20578.4|20563.4|20579.7|20564.7|20579.8|20564.8|20578|20563|0
1730881720000|2024-11-06 08:28:40|20580.2|20565.2|20577.5|20562.5|20583.2|20568.2|20577.4|20562.4|0
1730881730000|2024-11-06 08:28:50|20578.2|20563.2|20579.7|20564.7|20580.4|20565.4|20578.2|20563.2|0
1730881740000|2024-11-06 08:29:00|20579.9|20564.9|20575.5|20560.5|20580.7|20565.7|20575.5|20560.5|0
1730881750000|2024-11-06 08:29:10|20575.4|20560.4|20574.3|20559.3|20578|20563|20574.3|20559.3|0
1730881760000|2024-11-06 08:29:20|20574|20559|20574.8|20559.8|20576.4|20561.4|20572.8|20557.8|0
1730881770000|2024-11-06 08:29:30|20573.3|20558.3|20572|20557|20573.3|20558.3|20572|20557|0
1730881780000|2024-11-06 08:29:40|20571.2|20556.2|20573.7|20558.7|20574.2|20559.2|20571.2|20556.2|0
1730881790000|2024-11-06 08:29:50|20572.9|20557.9|20576.7|20561.7|20576.7|20561.7|20572.5|20557.5|0
1730881800000|2024-11-06 08:30:00|20577.2|20562.2|20575|20560|20577.9|20562.9|20575|20560|0
1730881810000|2024-11-06 08:30:10|20576.8|20561.8|20576.5|20561.5|20577|20562|20575|20560|0
1730881820000|2024-11-06 08:30:20|20576.7|20561.7|20579.4|20564.4|20579.4|20564.4|20576.7|20561.7|0
1730881830000|2024-11-06 08:30:30|20579.7|20564.7|20580|20565|20580.2|20565.2|20579|20564|0
1730881840000|2024-11-06 08:30:40|20579.7|20564.7|20578.2|20563.2|20579.7|20564.7|20578.2|20563.2|0
1730881850000|2024-11-06 08:30:50|20577.7|20562.7|20578.7|20563.7|20578.7|20563.7|20575.3|20560.3|0
1730881860000|2024-11-06 08:31:00|20576.5|20561.5|20573.7|20558.7|20576.7|20561.7|20573.7|20558.7|0
1730881870000|2024-11-06 08:31:10|20573.5|20558.5|20573.2|20558.2|20575.2|20560.2|20572.8|20557.8|0
1730881880000|2024-11-06 08:31:20|20572.8|20557.8|20573.5|20558.5|20573.5|20558.5|20571.4|20556.4|0
1730881890000|2024-11-06 08:31:30|20573.8|20558.8|20571.7|20556.7|20573.9|20558.9|20571.7|20556.7|0
1730881900000|2024-11-06 08:31:40|20573.3|20558.3|20572.8|20557.8|20573.8|20558.8|20572.8|20557.8|0
1730881910000|2024-11-06 08:31:50|20572.5|20557.5|20573.2|20558.2|20573.9|20558.9|20571.5|20556.5|0
1730881920000|2024-11-06 08:32:00|20573.3|20558.3|20566|20551|20573.3|20558.3|20566|20551|0
1730881930000|2024-11-06 08:32:10|20565.7|20550.7|20570.3|20555.3|20570.3|20555.3|20565.4|20550.4|0
1730881940000|2024-11-06 08:32:20|20570.2|20555.2|20569.7|20554.7|20570.2|20555.2|20568.3|20553.3|0
1730881950000|2024-11-06 08:32:30|20569.8|20554.8|20572|20557|20572|20557|20569.8|20554.8|0
1730881960000|2024-11-06 08:32:40|20572.3|20557.3|20573.4|20558.4|20573.4|20558.4|20571|20556|0
1730881970000|2024-11-06 08:32:50|20575.4|20560.4|20571.9|20556.9|20581|20566|20571.9|20556.9|0
1730881980000|2024-11-06 08:33:00|20574.5|20559.5|20579.4|20564.4|20579.4|20564.4|20572.8|20557.8|0
1730881990000|2024-11-06 08:33:10|20579|20564|20577.3|20562.3|20580|20565|20577.3|20562.3|0
1730882000000|2024-11-06 08:33:20|20576.5|20561.5|20570|20555|20577.9|20562.9|20570|20555|0
1730882010000|2024-11-06 08:33:30|20569.9|20554.9|20569.8|20554.8|20572.3|20557.3|20569.7|20554.7|0
1730882020000|2024-11-06 08:33:40|20570.3|20555.3|20572.8|20557.8|20575.4|20560.4|20570.3|20555.3|0
1730882030000|2024-11-06 08:33:50|20572.9|20557.9|20570.7|20555.7|20574.8|20559.8|20570.7|20555.7|0
1730882040000|2024-11-06 08:34:00|20569.3|20554.3|20575.4|20560.4|20576.2|20561.2|20569.3|20554.3|0
1730882050000|2024-11-06 08:34:10|20574.8|20559.8|20576.7|20561.7|20576.7|20561.7|20573|20558|0
1730882060000|2024-11-06 08:34:20|20577.2|20562.2|20575.4|20560.4|20577.2|20562.2|20573.5|20558.5|0
1730882070000|2024-11-06 08:34:30|20575.3|20560.3|20574.9|20559.9|20577|20562|20574.9|20559.9|0
1730882080000|2024-11-06 08:34:40|20575.7|20560.7|20578.8|20563.8|20579.2|20564.2|20575.7|20560.7|0
1730882090000|2024-11-06 08:34:50|20578.9|20563.9|20576.2|20561.2|20579.9|20564.9|20576.2|20561.2|0
1730882100000|2024-11-06 08:35:00|20575.9|20560.9|20578.5|20563.5|20579.3|20564.3|20575.9|20560.9|0
1730882110000|2024-11-06 08:35:10|20578.4|20563.4|20577.3|20562.3|20578.8|20563.8|20574.8|20559.8|0
1730882120000|2024-11-06 08:35:20|20576.4|20561.4|20576.5|20561.5|20577|20562|20575.7|20560.7|0
1730882130000|2024-11-06 08:35:30|20578.5|20563.5|20582.2|20567.2|20582.2|20567.2|20578.4|20563.4|0
1730882140000|2024-11-06 08:35:40|20581.5|20566.5|20580.3|20565.3|20582|20567|20579.7|20564.7|0
1730882150000|2024-11-06 08:35:50|20579.5|20564.5|20578.8|20563.8|20579.5|20564.5|20577.9|20562.9|0
1730882160000|2024-11-06 08:36:00|20578.7|20563.7|20579.3|20564.3|20579.9|20564.9|20577.7|20562.7|0
1730882170000|2024-11-06 08:36:10|20579.4|20564.4|20579.8|20564.8|20580|20565|20579.4|20564.4|0
1730882180000|2024-11-06 08:36:20|20579.9|20564.9|20582.2|20567.2|20582.9|20567.9|20579.9|20564.9|0
1730882190000|2024-11-06 08:36:30|20583.3|20568.3|20583.3|20568.3|20583.5|20568.5|20582|20567|0
1730882200000|2024-11-06 08:36:40|20583.2|20568.2|20572.8|20557.8|20583.2|20568.2|20572.8|20557.8|0
1730882210000|2024-11-06 08:36:50|20574.5|20559.5|20576.2|20561.2|20577.4|20562.4|20574.4|20559.4|0
1730882220000|2024-11-06 08:37:00|20576.3|20561.3|20574.3|20559.3|20577.7|20562.7|20573.9|20558.9|0
1730882230000|2024-11-06 08:37:10|20574.4|20559.4|20571.9|20556.9|20574.9|20559.9|20571.7|20556.7|0
1730882240000|2024-11-06 08:37:20|20571.8|20556.8|20572.8|20557.8|20573.3|20558.3|20571.8|20556.8|0
1730882250000|2024-11-06 08:37:30|20573.3|20558.3|20573.7|20558.7|20573.8|20558.8|20572.3|20557.3|0
1730882260000|2024-11-06 08:37:40|20573.5|20558.5|20574.4|20559.4|20575.8|20560.8|20572.8|20557.8|0
1730882270000|2024-11-06 08:37:50|20574.3|20559.3|20572.5|20557.5|20574.3|20559.3|20572.4|20557.4|0
1730882280000|2024-11-06 08:38:00|20572.7|20557.7|20570.8|20555.8|20572.7|20557.7|20569.7|20554.7|0
1730882290000|2024-11-06 08:38:10|20571.2|20556.2|20570.2|20555.2|20571.4|20556.4|20569.8|20554.8|0
1730882300000|2024-11-06 08:38:20|20570|20555|20574.7|20559.7|20574.7|20559.7|20570|20555|0
1730882310000|2024-11-06 08:38:30|20574.5|20559.5|20574.9|20559.9|20578.2|20563.2|20574.5|20559.5|0
1730882320000|2024-11-06 08:38:40|20574.4|20559.4|20575.9|20560.9|20577|20562|20574.4|20559.4|0
1730882330000|2024-11-06 08:38:50|20576.4|20561.4|20580.3|20565.3|20580.3|20565.3|20576.4|20561.4|0
1730882340000|2024-11-06 08:39:00|20580|20565|20577.8|20562.8|20580|20565|20577.4|20562.4|0
1730882350000|2024-11-06 08:39:10|20579|20564|20584.7|20569.7|20584.7|20569.7|20579|20564|0
1730882360000|2024-11-06 08:39:20|20585.7|20570.7|20586.8|20571.8|20586.8|20571.8|20583.4|20568.4|0
1730882370000|2024-11-06 08:39:30|20586.2|20571.2|20588.2|20573.2|20589.8|20574.8|20586.2|20571.2|0
1730882380000|2024-11-06 08:39:40|20590|20575|20591.5|20576.5|20591.7|20576.7|20590|20575|0
1730882390000|2024-11-06 08:39:50|20592.3|20577.3|20596.9|20581.9|20596.9|20581.9|20591.9|20576.9|0
1730882400000|2024-11-06 08:40:00|20597.2|20582.2|20591.2|20576.2|20598.4|20583.4|20591.2|20576.2|0
1730882410000|2024-11-06 08:40:10|20590.7|20575.7|20592.7|20577.7|20593.4|20578.4|20590.7|20575.7|0
1730882420000|2024-11-06 08:40:20|20591.8|20576.8|20591.2|20576.2|20592.2|20577.2|20590.4|20575.4|0
1730882430000|2024-11-06 08:40:30|20591|20576|20594.4|20579.4|20594.4|20579.4|20589.9|20574.9|0
1730882440000|2024-11-06 08:40:40|20594.2|20579.2|20594.2|20579.2|20594.2|20579.2|20591.2|20576.2|0
1730882450000|2024-11-06 08:40:50|20592.2|20577.2|20592|20577|20592.5|20577.5|20590.7|20575.7|0
1730882460000|2024-11-06 08:41:00|20592.7|20577.7|20591|20576|20592.7|20577.7|20589.4|20574.4|0
1730882470000|2024-11-06 08:41:10|20590.4|20575.4|20586.4|20571.4|20591|20576|20584|20569|0
1730882480000|2024-11-06 08:41:20|20587.8|20572.8|20594.2|20579.2|20594.2|20579.2|20587.7|20572.7|0
1730882490000|2024-11-06 08:41:30|20594.9|20579.9|20591.9|20576.9|20594.9|20579.9|20589.4|20574.4|0
1730882500000|2024-11-06 08:41:40|20590.9|20575.9|20593.5|20578.5|20593.5|20578.5|20590.9|20575.9|0
1730882510000|2024-11-06 08:41:50|20593.3|20578.3|20591.8|20576.8|20593.9|20578.9|20590.9|20575.9|0
1730882520000|2024-11-06 08:42:00|20593.9|20578.9|20593.7|20578.7|20594|20579|20592|20577|0
1730882530000|2024-11-06 08:42:10|20593.9|20578.9|20594.3|20579.3|20595.5|20580.5|20593.9|20578.9|0
1730882540000|2024-11-06 08:42:20|20593.5|20578.5|20594.2|20579.2|20594.3|20579.3|20593.4|20578.4|0
1730882550000|2024-11-06 08:42:30|20594|20579|20595.9|20580.9|20595.9|20580.9|20593|20578|0
1730882560000|2024-11-06 08:42:40|20596.3|20581.3|20596.3|20581.3|20597|20582|20594.7|20579.7|0
1730882570000|2024-11-06 08:42:50|20596.2|20581.2|20599.2|20584.2|20599.2|20584.2|20596.2|20581.2|0
1730882580000|2024-11-06 08:43:00|20598.5|20583.5|20599.9|20584.9|20600.8|20585.8|20598|20583|0
1730882590000|2024-11-06 08:43:10|20600|20585|20597|20582|20600|20585|20595.8|20580.8|0
1730882600000|2024-11-06 08:43:20|20598.4|20583.4|20597.5|20582.5|20598.4|20583.4|20596.7|20581.7|0
1730882610000|2024-11-06 08:43:30|20598.3|20583.3|20594.9|20579.9|20598.4|20583.4|20594.7|20579.7|0
1730882620000|2024-11-06 08:43:40|20596.7|20581.7|20592.3|20577.3|20596.7|20581.7|20592|20577|0
1730882630000|2024-11-06 08:43:50|20592|20577|20590.7|20575.7|20593.4|20578.4|20590.7|20575.7|0
1730882640000|2024-11-06 08:44:00|20590.4|20575.4|20590.3|20575.3|20593.5|20578.5|20589.4|20574.4|0
1730882650000|2024-11-06 08:44:10|20590.5|20575.5|20586.9|20571.9|20590.5|20575.5|20585.7|20570.7|0
1730882660000|2024-11-06 08:44:20|20587|20572|20589.4|20574.4|20590|20575|20584.9|20569.9|0
1730882670000|2024-11-06 08:44:30|20589.7|20574.7|20587.7|20572.7|20589.7|20574.7|20586.9|20571.9|0
1730882680000|2024-11-06 08:44:40|20587.3|20572.3|20590.2|20575.2|20590.4|20575.4|20587|20572|0
1730882690000|2024-11-06 08:44:50|20589.2|20574.2|20588.5|20573.5|20589.3|20574.3|20588.2|20573.2|0
1730882700000|2024-11-06 08:45:00|20586.9|20571.9|20592.8|20577.8|20592.8|20577.8|20585.9|20570.9|0
1730882710000|2024-11-06 08:45:10|20593.2|20578.2|20593|20578|20594|20579|20592.5|20577.5|0
1730882720000|2024-11-06 08:45:20|20592.7|20577.7|20591.7|20576.7|20592.7|20577.7|20591.2|20576.2|0
1730882730000|2024-11-06 08:45:30|20591.3|20576.3|20591|20576|20592.2|20577.2|20590.3|20575.3|0
1730882740000|2024-11-06 08:45:40|20590.4|20575.4|20592.3|20577.3|20592.3|20577.3|20590.4|20575.4|0
1730882750000|2024-11-06 08:45:50|20592|20577|20592.2|20577.2|20592.9|20577.9|20592|20577|0
1730882760000|2024-11-06 08:46:00|20591.5|20576.5|20590.5|20575.5|20591.8|20576.8|20589.8|20574.8|0
1730882770000|2024-11-06 08:46:10|20588.8|20573.8|20590.2|20575.2|20590.9|20575.9|20588.8|20573.8|0
1730882780000|2024-11-06 08:46:20|20589.5|20574.5|20587.3|20572.3|20589.5|20574.5|20587.3|20572.3|0
1730882790000|2024-11-06 08:46:30|20586.4|20571.4|20592.9|20577.9|20593|20578|20586.4|20571.4|0
1730882800000|2024-11-06 08:46:40|20593.3|20578.3|20591.7|20576.7|20593.3|20578.3|20590.7|20575.7|0
1730882810000|2024-11-06 08:46:50|20591.5|20576.5|20588.4|20573.4|20591.5|20576.5|20586.2|20571.2|0
1730882820000|2024-11-06 08:47:00|20590.5|20575.5|20593.4|20578.4|20593.4|20578.4|20590.5|20575.5|0
1730882830000|2024-11-06 08:47:10|20593.3|20578.3|20595.7|20580.7|20595.8|20580.8|20593.3|20578.3|0
1730882840000|2024-11-06 08:47:20|20595.9|20580.9|20597.5|20582.5|20597.5|20582.5|20595.2|20580.2|0
1730882850000|2024-11-06 08:47:30|20597.7|20582.7|20599.7|20584.7|20600.9|20585.9|20597.2|20582.2|0
1730882860000|2024-11-06 08:47:40|20599|20584|20595.3|20580.3|20599.5|20584.5|20595.3|20580.3|0
1730882870000|2024-11-06 08:47:50|20595.2|20580.2|20594.3|20579.3|20595.2|20580.2|20592.8|20577.8|0
1730882880000|2024-11-06 08:48:00|20594|20579|20591.8|20576.8|20594|20579|20591.8|20576.8|0
1730882890000|2024-11-06 08:48:10|20593.2|20578.2|20594.2|20579.2|20594.2|20579.2|20592.5|20577.5|0
1730882900000|2024-11-06 08:48:20|20593.5|20578.5|20593.7|20578.7|20593.7|20578.7|20592|20577|0
1730882910000|2024-11-06 08:48:30|20593.8|20578.8|20594.2|20579.2|20594.9|20579.9|20591.9|20576.9|0
1730882920000|2024-11-06 08:48:40|20594|20579|20594.4|20579.4|20594.4|20579.4|20591.2|20576.2|0
1730882930000|2024-11-06 08:48:50|20594|20579|20592.2|20577.2|20595.3|20580.3|20591.2|20576.2|0
1730882940000|2024-11-06 08:49:00|20592.5|20577.5|20593.9|20578.9|20594.8|20579.8|20592.5|20577.5|0
1730882950000|2024-11-06 08:49:10|20594|20579|20592.8|20577.8|20594|20579|20592.2|20577.2|0
1730882960000|2024-11-06 08:49:20|20592.4|20577.4|20596.4|20581.4|20596.4|20581.4|20592.3|20577.3|0
1730882970000|2024-11-06 08:49:30|20599.7|20584.7|20600.3|20585.3|20601.3|20586.3|20599.5|20584.5|0
1730882980000|2024-11-06 08:49:40|20600.7|20585.7|20602|20587|20602.2|20587.2|20600.4|20585.4|0
1730882990000|2024-11-06 08:49:50|20601.4|20586.4|20598.9|20583.9|20601.4|20586.4|20597.4|20582.4|0
1730883000000|2024-11-06 08:50:00|20599.4|20584.4|20599.9|20584.9|20600|20585|20598.5|20583.5|0
1730883010000|2024-11-06 08:50:10|20599.8|20584.8|20599.9|20584.9|20601.9|20586.9|20599.8|20584.8|0
1730883020000|2024-11-06 08:50:20|20600.8|20585.8|20604.5|20589.5|20604.5|20589.5|20600.8|20585.8|0
1730883030000|2024-11-06 08:50:30|20603.5|20588.5|20603.9|20588.9|20603.9|20588.9|20602.7|20587.7|0
1730883040000|2024-11-06 08:50:40|20603.8|20588.8|20604.3|20589.3|20604.4|20589.4|20603.2|20588.2|0
1730883050000|2024-11-06 08:50:50|20603.7|20588.7|20609.9|20594.9|20610.9|20595.9|20603.7|20588.7|0
1730883060000|2024-11-06 08:51:00|20609|20594|20611.2|20596.2|20611.3|20596.3|20608.3|20593.3|0
1730883070000|2024-11-06 08:51:10|20611.8|20596.8|20616.5|20601.5|20616.5|20601.5|20611.8|20596.8|0
1730883080000|2024-11-06 08:51:20|20614.5|20599.5|20612.2|20597.2|20614.7|20599.7|20612.2|20597.2|0
1730883090000|2024-11-06 08:51:30|20612.5|20597.5|20610.5|20595.5|20612.5|20597.5|20607.7|20592.7|0
1730883100000|2024-11-06 08:51:40|20612.4|20597.4|20611.2|20596.2|20613.4|20598.4|20611|20596|0
1730883110000|2024-11-06 08:51:50|20613.8|20598.8|20615.5|20600.5|20616.2|20601.2|20613.8|20598.8|0
1730883120000|2024-11-06 08:52:00|20615.2|20600.2|20621.3|20606.3|20621.3|20606.3|20615.2|20600.2|0
1730883130000|2024-11-06 08:52:10|20622|20607|20620.4|20605.4|20622.7|20607.7|20620.3|20605.3|0
1730883140000|2024-11-06 08:52:20|20621.8|20606.8|20616.7|20601.7|20624.5|20609.5|20615.8|20600.8|0
1730883150000|2024-11-06 08:52:30|20617.4|20602.4|20612.9|20597.9|20617.5|20602.5|20612.9|20597.9|0
1730883160000|2024-11-06 08:52:40|20612.8|20597.8|20600|20585|20614.7|20599.7|20598.3|20583.3|0
1730883170000|2024-11-06 08:52:50|20602.2|20587.2|20601.2|20586.2|20605.4|20590.4|20601.2|20586.2|0
1730883180000|2024-11-06 08:53:00|20599.2|20584.2|20596.8|20581.8|20599.4|20584.4|20596.4|20581.4|0
1730883190000|2024-11-06 08:53:10|20597.5|20582.5|20599.3|20584.3|20601.3|20586.3|20597|20582|0
1730883200000|2024-11-06 08:53:20|20598.8|20583.8|20596.2|20581.2|20598.8|20583.8|20596.2|20581.2|0
1730883210000|2024-11-06 08:53:30|20595.5|20580.5|20597|20582|20597|20582|20593.7|20578.7|0
1730883220000|2024-11-06 08:53:40|20595.5|20580.5|20596.2|20581.2|20596.4|20581.4|20594.5|20579.5|0
1730883230000|2024-11-06 08:53:50|20594.3|20579.3|20591.5|20576.5|20597|20582|20591.5|20576.5|0
1730883240000|2024-11-06 08:54:00|20591.4|20576.4|20593.5|20578.5|20593.5|20578.5|20590.4|20575.4|0
1730883250000|2024-11-06 08:54:10|20593.9|20578.9|20591.7|20576.7|20594.9|20579.9|20591.2|20576.2|0
1730883260000|2024-11-06 08:54:20|20589.4|20574.4|20592.4|20577.4|20593|20578|20589.3|20574.3|0
1730883270000|2024-11-06 08:54:30|20592.3|20577.3|20594.8|20579.8|20595|20580|20590.8|20575.8|0
1730883280000|2024-11-06 08:54:40|20594.9|20579.9|20595.3|20580.3|20596.8|20581.8|20594.3|20579.3|0
1730883290000|2024-11-06 08:54:50|20595.9|20580.9|20595.8|20580.8|20596.4|20581.4|20595.3|20580.3|0
1730883300000|2024-11-06 08:55:00|20595.7|20580.7|20597.7|20582.7|20599.2|20584.2|20595.4|20580.4|0
1730883310000|2024-11-06 08:55:10|20596.8|20581.8|20594.7|20579.7|20597.4|20582.4|20592.4|20577.4|0
1730883320000|2024-11-06 08:55:20|20595.2|20580.2|20593.8|20578.8|20595.2|20580.2|20593.7|20578.7|0
1730883330000|2024-11-06 08:55:30|20592|20577|20593|20578|20593|20578|20589.3|20574.3|0
1730883340000|2024-11-06 08:55:40|20593.5|20578.5|20591.2|20576.2|20593.5|20578.5|20591.2|20576.2|0
1730883350000|2024-11-06 08:55:50|20592.4|20577.4|20593.2|20578.2|20593.8|20578.8|20592.2|20577.2|0
1730883360000|2024-11-06 08:56:00|20594.7|20579.7|20591.5|20576.5|20594.7|20579.7|20591.5|20576.5|0
1730883370000|2024-11-06 08:56:10|20591.3|20576.3|20590.7|20575.7|20593.3|20578.3|20590.7|20575.7|0
1730883380000|2024-11-06 08:56:20|20592.3|20577.3|20592|20577|20592.3|20577.3|20592|20577|0
1730883390000|2024-11-06 08:56:30|20591.2|20576.2|20594.4|20579.4|20594.8|20579.8|20591.2|20576.2|0
1730883400000|2024-11-06 08:56:40|20595.3|20580.3|20594.8|20579.8|20595.3|20580.3|20592|20577|0
1730883410000|2024-11-06 08:56:50|20592.9|20577.9|20595.7|20580.7|20595.7|20580.7|20592.7|20577.7|0
1730883420000|2024-11-06 08:57:00|20596|20581|20595.9|20580.9|20596|20581|20593.7|20578.7|0
1730883430000|2024-11-06 08:57:10|20595.8|20580.8|20596.9|20581.9|20596.9|20581.9|20594.8|20579.8|0
1730883440000|2024-11-06 08:57:20|20596.7|20581.7|20595|20580|20598|20583|20595|20580|0
1730883450000|2024-11-06 08:57:30|20595.7|20580.7|20595.9|20580.9|20596.5|20581.5|20595.7|20580.7|0
1730883460000|2024-11-06 08:57:40|20595.8|20580.8|20598.4|20583.4|20598.4|20583.4|20594.9|20579.9|0
1730883470000|2024-11-06 08:57:50|20598.8|20583.8|20600|20585|20600|20585|20598.4|20583.4|0
1730883480000|2024-11-06 08:58:00|20599.9|20584.9|20600.5|20585.5|20601.3|20586.3|20599.9|20584.9|0
1730883490000|2024-11-06 08:58:10|20600.7|20585.7|20602.4|20587.4|20602.4|20587.4|20600|20585|0
1730883500000|2024-11-06 08:58:20|20602.2|20587.2|20603.3|20588.3|20604|20589|20601.7|20586.7|0
1730883510000|2024-11-06 08:58:30|20603|20588|20601.5|20586.5|20603.2|20588.2|20601.5|20586.5|0
1730883520000|2024-11-06 08:58:40|20602|20587|20602.8|20587.8|20603.2|20588.2|20601.9|20586.9|0
1730883530000|2024-11-06 08:58:50|20603.7|20588.7|20600.7|20585.7|20603.7|20588.7|20600.7|20585.7|0
1730883540000|2024-11-06 08:59:00|20599|20584|20600.3|20585.3|20601|20586|20598.4|20583.4|0
1730883550000|2024-11-06 08:59:10|20599.8|20584.8|20596.4|20581.4|20600|20585|20596.2|20581.2|0
1730883560000|2024-11-06 08:59:20|20596.3|20581.3|20594.2|20579.2|20598|20583|20594.2|20579.2|0
1730883570000|2024-11-06 08:59:30|20594.4|20579.4|20592.4|20577.4|20594.8|20579.8|20592.4|20577.4|0
1730883580000|2024-11-06 08:59:40|20592.2|20577.2|20593.3|20578.3|20593.3|20578.3|20591.2|20576.2|0
1730883590000|2024-11-06 08:59:50|20593.5|20578.5|20594.4|20579.4|20594.4|20579.4|20591.7|20576.7|0
1730883600000|2024-11-06 09:00:00|20594.3|20579.3|20596.2|20581.2|20596.3|20581.3|20590.9|20575.9|0
1730883610000|2024-11-06 09:00:10|20594.4|20579.4|20587.9|20572.9|20596.9|20581.9|20587.9|20572.9|0
1730883620000|2024-11-06 09:00:20|20590|20575|20587.2|20572.2|20590.5|20575.5|20587.2|20572.2|0
1730883630000|2024-11-06 09:00:30|20587.7|20572.7|20590.5|20575.5|20590.8|20575.8|20586.5|20571.5|0
1730883640000|2024-11-06 09:00:40|20589.5|20574.5|20587.3|20572.3|20589.5|20574.5|20587.3|20572.3|0
1730883650000|2024-11-06 09:00:50|20586.7|20571.7|20587.9|20572.9|20589.3|20574.3|20586.4|20571.4|0
1730883660000|2024-11-06 09:01:00|20592.9|20577.9|20598.5|20583.5|20598.5|20583.5|20592.9|20577.9|0
1730883670000|2024-11-06 09:01:10|20594.3|20579.3|20589|20574|20596|20581|20589|20574|0
1730883680000|2024-11-06 09:01:20|20590.3|20575.3|20592.9|20577.9|20592.9|20577.9|20590.3|20575.3|0
1730883690000|2024-11-06 09:01:30|20592.5|20577.5|20596.9|20581.9|20596.9|20581.9|20592.5|20577.5|0
1730883700000|2024-11-06 09:01:40|20596.5|20581.5|20595.3|20580.3|20596.5|20581.5|20594.3|20579.3|0
1730883710000|2024-11-06 09:01:50|20594.4|20579.4|20595.8|20580.8|20596.3|20581.3|20593.4|20578.4|0
1730883720000|2024-11-06 09:02:00|20595.3|20580.3|20593.7|20578.7|20596.2|20581.2|20593.7|20578.7|0
1730883730000|2024-11-06 09:02:10|20593.8|20578.8|20593.5|20578.5|20594.3|20579.3|20591.2|20576.2|0
1730883740000|2024-11-06 09:02:20|20593.7|20578.7|20593|20578|20594.5|20579.5|20593|20578|0
1730883750000|2024-11-06 09:02:30|20590.9|20575.9|20588.5|20573.5|20591.4|20576.4|20588.5|20573.5|0
1730883760000|2024-11-06 09:02:40|20588.8|20573.8|20588.2|20573.2|20591.2|20576.2|20587.7|20572.7|0
1730883770000|2024-11-06 09:02:50|20588.5|20573.5|20591|20576|20596.2|20581.2|20588.5|20573.5|0
1730883780000|2024-11-06 09:03:00|20591.7|20576.7|20587.2|20572.2|20591.7|20576.7|20585.7|20570.7|0
1730883790000|2024-11-06 09:03:10|20587.4|20572.4|20582.5|20567.5|20587.8|20572.8|20580.4|20565.4|0
1730883800000|2024-11-06 09:03:20|20583.8|20568.8|20587.2|20572.2|20587.2|20572.2|20583.8|20568.8|0
1730883810000|2024-11-06 09:03:30|20587.7|20572.7|20584.9|20569.9|20588.3|20573.3|20584.9|20569.9|0
1730883820000|2024-11-06 09:03:40|20582.7|20567.7|20585.8|20570.8|20585.8|20570.8|20582.5|20567.5|0
1730883830000|2024-11-06 09:03:50|20586.2|20571.2|20590.5|20575.5|20590.5|20575.5|20586.2|20571.2|0
1730883840000|2024-11-06 09:04:00|20592.3|20577.3|20595.5|20580.5|20596|20581|20592.3|20577.3|0
1730883850000|2024-11-06 09:04:10|20594.9|20579.9|20593.3|20578.3|20595.4|20580.4|20593.3|20578.3|0
1730883860000|2024-11-06 09:04:20|20593.4|20578.4|20587.5|20572.5|20593.4|20578.4|20587.5|20572.5|0
1730883870000|2024-11-06 09:04:30|20589.3|20574.3|20588|20573|20589.4|20574.4|20588|20573|0
1730883880000|2024-11-06 09:04:40|20587.9|20572.9|20581.9|20566.9|20587.9|20572.9|20581.9|20566.9|0
1730883890000|2024-11-06 09:04:50|20582|20567|20585.2|20570.2|20587.3|20572.3|20582|20567|0
1730883900000|2024-11-06 09:05:00|20584.8|20569.8|20586|20571|20586|20571|20584|20569|0
1730883910000|2024-11-06 09:05:10|20586.2|20571.2|20579|20564|20586.2|20571.2|20578.2|20563.2|0
1730883920000|2024-11-06 09:05:20|20580.5|20565.5|20578.4|20563.4|20581|20566|20578.3|20563.3|0
1730883930000|2024-11-06 09:05:30|20577.9|20562.9|20575.5|20560.5|20578.4|20563.4|20574|20559|0
1730883940000|2024-11-06 09:05:40|20578.2|20563.2|20575.8|20560.8|20578.4|20563.4|20574.5|20559.5|0
1730883950000|2024-11-06 09:05:50|20575.7|20560.7|20577.5|20562.5|20579.2|20564.2|20575.3|20560.3|0
1730883960000|2024-11-06 09:06:00|20578.3|20563.3|20578.3|20563.3|20579.8|20564.8|20574.8|20559.8|0
1730883970000|2024-11-06 09:06:10|20577.8|20562.8|20574.3|20559.3|20577.8|20562.8|20574.3|20559.3|0
1730883980000|2024-11-06 09:06:20|20572.8|20557.8|20573.4|20558.4|20573.5|20558.5|20571.4|20556.4|0
1730883990000|2024-11-06 09:06:30|20574.8|20559.8|20575|20560|20575.2|20560.2|20572.7|20557.7|0
1730884000000|2024-11-06 09:06:40|20574.9|20559.9|20574.7|20559.7|20574.9|20559.9|20573.8|20558.8|0
1730884010000|2024-11-06 09:06:50|20574.5|20559.5|20578.5|20563.5|20579.2|20564.2|20574.5|20559.5|0
1730884020000|2024-11-06 09:07:00|20578.7|20563.7|20585|20570|20585.9|20570.9|20578.7|20563.7|0
1730884030000|2024-11-06 09:07:10|20585.2|20570.2|20586.4|20571.4|20587.5|20572.5|20585.2|20570.2|0
1730884040000|2024-11-06 09:07:20|20586.5|20571.5|20584.4|20569.4|20586.7|20571.7|20584.4|20569.4|0
1730884050000|2024-11-06 09:07:30|20583.7|20568.7|20584.8|20569.8|20584.8|20569.8|20582.5|20567.5|0
1730884060000|2024-11-06 09:07:40|20584.4|20569.4|20584.5|20569.5|20584.7|20569.7|20582.9|20567.9|0
1730884070000|2024-11-06 09:07:50|20584.7|20569.7|20581.4|20566.4|20585.5|20570.5|20581|20566|0
1730884080000|2024-11-06 09:08:00|20581.5|20566.5|20579.9|20564.9|20581.5|20566.5|20577|20562|0
1730884090000|2024-11-06 09:08:10|20579.2|20564.2|20573.4|20558.4|20581.3|20566.3|20572.8|20557.8|0
1730884100000|2024-11-06 09:08:20|20573.2|20558.2|20575|20560|20575|20560|20571.8|20556.8|0
1730884110000|2024-11-06 09:08:30|20575.3|20560.3|20573.9|20558.9|20575.3|20560.3|20573.5|20558.5|0
1730884120000|2024-11-06 09:08:40|20573.7|20558.7|20571.8|20556.8|20573.7|20558.7|20571.8|20556.8|0
1730884130000|2024-11-06 09:08:50|20571.4|20556.4|20571.8|20556.8|20571.8|20556.8|20568.8|20553.8|0
1730884140000|2024-11-06 09:09:00|20571.7|20556.7|20570.8|20555.8|20571.7|20556.7|20567.4|20552.4|0
1730884150000|2024-11-06 09:09:10|20571.2|20556.2|20573.5|20558.5|20575|20560|20571.2|20556.2|0
1730884160000|2024-11-06 09:09:20|20574.3|20559.3|20574.4|20559.4|20575|20560|20573.5|20558.5|0
1730884170000|2024-11-06 09:09:30|20575.3|20560.3|20574.5|20559.5|20575.5|20560.5|20573.3|20558.3|0
1730884180000|2024-11-06 09:09:40|20575.7|20560.7|20572.4|20557.4|20575.7|20560.7|20570|20555|0
1730884190000|2024-11-06 09:09:50|20571.2|20556.2|20570.3|20555.3|20572.2|20557.2|20569.8|20554.8|0
1730884200000|2024-11-06 09:10:00|20571.2|20556.2|20570.8|20555.8|20572.2|20557.2|20569.2|20554.2|0
1730884210000|2024-11-06 09:10:10|20570.7|20555.7|20574.5|20559.5|20575.7|20560.7|20570.7|20555.7|0
1730884220000|2024-11-06 09:10:20|20574.9|20559.9|20571.5|20556.5|20574.9|20559.9|20571.2|20556.2|0
1730884230000|2024-11-06 09:10:30|20571|20556|20568|20553|20571.4|20556.4|20568|20553|0
1730884240000|2024-11-06 09:10:40|20568.5|20553.5|20566.8|20551.8|20570.5|20555.5|20566.8|20551.8|0
1730884250000|2024-11-06 09:10:50|20566.9|20551.9|20565.5|20550.5|20567|20552|20565.5|20550.5|0
1730884260000|2024-11-06 09:11:00|20565.7|20550.7|20564.4|20549.4|20566.3|20551.3|20564.3|20549.3|0
1730884270000|2024-11-06 09:11:10|20563.5|20548.5|20564.8|20549.8|20566.4|20551.4|20563.5|20548.5|0
1730884280000|2024-11-06 09:11:20|20564.4|20549.4|20562.5|20547.5|20564.4|20549.4|20559|20544|0
1730884290000|2024-11-06 09:11:30|20566.2|20551.2|20565.8|20550.8|20566.2|20551.2|20565|20550|0
1730884300000|2024-11-06 09:11:40|20566|20551|20567.9|20552.9|20568.5|20553.5|20566|20551|0
1730884310000|2024-11-06 09:11:50|20566.5|20551.5|20566|20551|20567.7|20552.7|20566|20551|0
1730884320000|2024-11-06 09:12:00|20564.5|20549.5|20566.3|20551.3|20566.4|20551.4|20564.5|20549.5|0
1730884330000|2024-11-06 09:12:10|20567|20552|20567.2|20552.2|20567.7|20552.7|20566.9|20551.9|0
1730884340000|2024-11-06 09:12:20|20566.5|20551.5|20566.3|20551.3|20566.5|20551.5|20565|20550|0
1730884350000|2024-11-06 09:12:30|20565.8|20550.8|20566.7|20551.7|20567.8|20552.8|20565.8|20550.8|0
1730884360000|2024-11-06 09:12:40|20566|20551|20566.5|20551.5|20567.4|20552.4|20566|20551|0
1730884370000|2024-11-06 09:12:50|20566.3|20551.3|20561.3|20546.3|20566.4|20551.4|20561.3|20546.3|0
1730884380000|2024-11-06 09:13:00|20562|20547|20562|20547|20562|20547|20558.9|20543.9|0
1730884390000|2024-11-06 09:13:10|20562.2|20547.2|20564.4|20549.4|20564.4|20549.4|20562.2|20547.2|0
1730884400000|2024-11-06 09:13:20|20564.2|20549.2|20566.8|20551.8|20566.8|20551.8|20563.9|20548.9|0
1730884410000|2024-11-06 09:13:30|20563.2|20548.2|20560.2|20545.2|20563.2|20548.2|20560.2|20545.2|0
1730884420000|2024-11-06 09:13:40|20559.9|20544.9|20559.4|20544.4|20560.5|20545.5|20559.2|20544.2|0
1730884430000|2024-11-06 09:13:50|20560.3|20545.3|20563.8|20548.8|20563.8|20548.8|20559.8|20544.8|0
1730884440000|2024-11-06 09:14:00|20564.2|20549.2|20565.9|20550.9|20566.3|20551.3|20563.8|20548.8|0
1730884450000|2024-11-06 09:14:10|20572.3|20557.3|20572.8|20557.8|20573.8|20558.8|20571.9|20556.9|0
1730884460000|2024-11-06 09:14:20|20573|20558|20573.3|20558.3|20573.9|20558.9|20572.4|20557.4|0
1730884470000|2024-11-06 09:14:30|20573.5|20558.5|20576.8|20561.8|20577.9|20562.9|20573.5|20558.5|0
1730884480000|2024-11-06 09:14:40|20576|20561|20571.9|20556.9|20576.3|20561.3|20571.9|20556.9|0
1730884490000|2024-11-06 09:14:50|20570.9|20555.9|20571.3|20556.3|20571.7|20556.7|20570.9|20555.9|0
1730884500000|2024-11-06 09:15:00|20573|20558|20573.2|20558.2|20573.3|20558.3|20571|20556|0
1730884510000|2024-11-06 09:15:10|20573.4|20558.4|20575.7|20560.7|20575.7|20560.7|20572.3|20557.3|0
1730884520000|2024-11-06 09:15:20|20575.3|20560.3|20577|20562|20577.9|20562.9|20575.3|20560.3|0
1730884530000|2024-11-06 09:15:30|20577.2|20562.2|20575|20560|20579.7|20564.7|20575|20560|0
1730884540000|2024-11-06 09:15:40|20575.2|20560.2|20579.5|20564.5|20581.2|20566.2|20575.2|20560.2|0
1730884550000|2024-11-06 09:15:50|20581|20566|20579.4|20564.4|20581.7|20566.7|20579.3|20564.3|0
1730884560000|2024-11-06 09:16:00|20581.5|20566.5|20580.8|20565.8|20581.8|20566.8|20579.8|20564.8|0
1730884570000|2024-11-06 09:16:10|20581.2|20566.2|20579.5|20564.5|20582.3|20567.3|20578.4|20563.4|0
1730884580000|2024-11-06 09:16:20|20580.7|20565.7|20578.7|20563.7|20580.7|20565.7|20578.5|20563.5|0
1730884590000|2024-11-06 09:16:30|20579.5|20564.5|20578.3|20563.3|20581.3|20566.3|20578|20563|0
1730884600000|2024-11-06 09:16:40|20577.2|20562.2|20580.2|20565.2|20580.4|20565.4|20575.3|20560.3|0
1730884610000|2024-11-06 09:16:50|20581.2|20566.2|20578.5|20563.5|20581.2|20566.2|20578.5|20563.5|0
1730884620000|2024-11-06 09:17:00|20579.2|20564.2|20576.9|20561.9|20579.2|20564.2|20576.5|20561.5|0
1730884630000|2024-11-06 09:17:10|20576.4|20561.4|20580|20565|20580|20565|20576.4|20561.4|0
1730884640000|2024-11-06 09:17:20|20580.3|20565.3|20581|20566|20581.4|20566.4|20579.3|20564.3|0
1730884650000|2024-11-06 09:17:30|20582.7|20567.7|20577.8|20562.8|20583.3|20568.3|20577.8|20562.8|0
1730884660000|2024-11-06 09:17:40|20576.8|20561.8|20576.4|20561.4|20579.2|20564.2|20576.4|20561.4|0
1730884670000|2024-11-06 09:17:50|20576.7|20561.7|20576.2|20561.2|20577.2|20562.2|20574.7|20559.7|0
1730884680000|2024-11-06 09:18:00|20575.9|20560.9|20576|20561|20576|20561|20574.8|20559.8|0
1730884690000|2024-11-06 09:18:10|20577|20562|20576|20561|20579.5|20564.5|20575.9|20560.9|0
1730884700000|2024-11-06 09:18:20|20575.9|20560.9|20574.9|20559.9|20575.9|20560.9|20574.9|20559.9|0
1730884710000|2024-11-06 09:18:30|20575.7|20560.7|20579.4|20564.4|20579.4|20564.4|20575.7|20560.7|0
1730884720000|2024-11-06 09:18:40|20578.8|20563.8|20577.2|20562.2|20580.9|20565.9|20577|20562|0
1730884730000|2024-11-06 09:18:50|20576.8|20561.8|20572.9|20557.9|20576.8|20561.8|20572.9|20557.9|0
1730884740000|2024-11-06 09:19:00|20572.4|20557.4|20571.5|20556.5|20572.4|20557.4|20570.7|20555.7|0
1730884750000|2024-11-06 09:19:10|20572.8|20557.8|20575.3|20560.3|20575.7|20560.7|20572.8|20557.8|0
1730884760000|2024-11-06 09:19:20|20575|20560|20573.7|20558.7|20576.5|20561.5|20573.3|20558.3|0
1730884770000|2024-11-06 09:19:30|20573.3|20558.3|20570.7|20555.7|20573.3|20558.3|20570.5|20555.5|0
1730884780000|2024-11-06 09:19:40|20571|20556|20572.2|20557.2|20572.2|20557.2|20569.4|20554.4|0
1730884790000|2024-11-06 09:19:50|20571.7|20556.7|20569.7|20554.7|20572.7|20557.7|20569|20554|0
1730884800000|2024-11-06 09:20:00|20570|20555|20566.4|20551.4|20570|20555|20566.4|20551.4|0
1730884810000|2024-11-06 09:20:10|20566.3|20551.3|20564.8|20549.8|20566.4|20551.4|20562.9|20547.9|0
1730884820000|2024-11-06 09:20:20|20564.9|20549.9|20565.5|20550.5|20565.5|20550.5|20563.8|20548.8|0
1730884830000|2024-11-06 09:20:30|20565.4|20550.4|20565.5|20550.5|20566.2|20551.2|20564.5|20549.5|0
1730884840000|2024-11-06 09:20:40|20565.8|20550.8|20564.9|20549.9|20565.8|20550.8|20564.2|20549.2|0
1730884850000|2024-11-06 09:20:50|20565.2|20550.2|20566.8|20551.8|20567.2|20552.2|20565|20550|0
1730884860000|2024-11-06 09:21:00|20567.5|20552.5|20567.7|20552.7|20569.2|20554.2|20567|20552|0
1730884870000|2024-11-06 09:21:10|20568.4|20553.4|20566|20551|20568.4|20553.4|20565.8|20550.8|0
1730884880000|2024-11-06 09:21:20|20565.9|20550.9|20567.9|20552.9|20567.9|20552.9|20565.9|20550.9|0
1730884890000|2024-11-06 09:21:30|20567.2|20552.2|20569|20554|20569|20554|20567.2|20552.2|0
1730884900000|2024-11-06 09:21:40|20569.2|20554.2|20571.2|20556.2|20571.2|20556.2|20567.3|20552.3|0
1730884910000|2024-11-06 09:21:50|20570.4|20555.4|20568.5|20553.5|20570.4|20555.4|20568.2|20553.2|0
1730884920000|2024-11-06 09:22:00|20568.4|20553.4|20570.5|20555.5|20572.2|20557.2|20568.4|20553.4|0
1730884930000|2024-11-06 09:22:10|20570.4|20555.4|20567.5|20552.5|20571|20556|20567.5|20552.5|0
1730884940000|2024-11-06 09:22:20|20568|20553|20570.2|20555.2|20570.2|20555.2|20566|20551|0
1730884950000|2024-11-06 09:22:30|20572.2|20557.2|20572.9|20557.9|20573.9|20558.9|20571.9|20556.9|0
1730884960000|2024-11-06 09:22:40|20576.3|20561.3|20577.2|20562.2|20577.2|20562.2|20575.9|20560.9|0
1730884970000|2024-11-06 09:22:50|20577.4|20562.4|20581.2|20566.2|20581.2|20566.2|20577.4|20562.4|0
1730884980000|2024-11-06 09:23:00|20581.7|20566.7|20578.4|20563.4|20581.8|20566.8|20578.4|20563.4|0
1730884990000|2024-11-06 09:23:10|20576.2|20561.2|20582.8|20567.8|20582.9|20567.9|20576.2|20561.2|0
1730885000000|2024-11-06 09:23:20|20582.7|20567.7|20580.8|20565.8|20582.7|20567.7|20579.2|20564.2|0
1730885010000|2024-11-06 09:23:30|20580.9|20565.9|20578.7|20563.7|20580.9|20565.9|20577.9|20562.9|0
1730885020000|2024-11-06 09:23:40|20578.9|20563.9|20578|20563|20579.5|20564.5|20577.8|20562.8|0
1730885030000|2024-11-06 09:23:50|20578.2|20563.2|20584|20569|20584|20569|20578.2|20563.2|0
1730885040000|2024-11-06 09:24:00|20582.7|20567.7|20580|20565|20582.7|20567.7|20579.9|20564.9|0
1730885050000|2024-11-06 09:24:10|20580.9|20565.9|20578.7|20563.7|20580.9|20565.9|20578.2|20563.2|0
1730885060000|2024-11-06 09:24:20|20579.5|20564.5|20580.7|20565.7|20581.3|20566.3|20578.9|20563.9|0
1730885070000|2024-11-06 09:24:30|20581.3|20566.3|20578.4|20563.4|20581.3|20566.3|20577.9|20562.9|0
1730885080000|2024-11-06 09:24:40|20577.7|20562.7|20579.4|20564.4|20579.4|20564.4|20576.2|20561.2|0
1730885090000|2024-11-06 09:24:50|20579.2|20564.2|20579.5|20564.5|20579.8|20564.8|20579|20564|0
1730885100000|2024-11-06 09:25:00|20579.9|20564.9|20582.2|20567.2|20582.2|20567.2|20578.9|20563.9|0
1730885110000|2024-11-06 09:25:10|20582.7|20567.7|20585.5|20570.5|20585.5|20570.5|20582.7|20567.7|0
1730885120000|2024-11-06 09:25:20|20585.9|20570.9|20588.7|20573.7|20588.8|20573.8|20585.9|20570.9|0
1730885130000|2024-11-06 09:25:30|20588.2|20573.2|20584.5|20569.5|20588.3|20573.3|20584.5|20569.5|0
1730885140000|2024-11-06 09:25:40|20584.7|20569.7|20588.2|20573.2|20588.3|20573.3|20584.5|20569.5|0
1730885150000|2024-11-06 09:25:50|20588.3|20573.3|20588.4|20573.4|20589|20574|20586|20571|0
1730885160000|2024-11-06 09:26:00|20586.9|20571.9|20587.3|20572.3|20587.7|20572.7|20585.8|20570.8|0
1730885170000|2024-11-06 09:26:10|20587.2|20572.2|20589|20574|20589|20574|20587.2|20572.2|0
1730885180000|2024-11-06 09:26:20|20591|20576|20590.9|20575.9|20594.2|20579.2|20590.9|20575.9|0
1730885190000|2024-11-06 09:26:30|20590.7|20575.7|20592.2|20577.2|20592.2|20577.2|20590.5|20575.5|0
1730885200000|2024-11-06 09:26:40|20592.8|20577.8|20591.8|20576.8|20592.9|20577.9|20591.8|20576.8|0
1730885210000|2024-11-06 09:26:50|20592.2|20577.2|20592|20577|20593.9|20578.9|20592|20577|0
1730885220000|2024-11-06 09:27:00|20590.5|20575.5|20589.8|20574.8|20591.4|20576.4|20589.8|20574.8|0
1730885230000|2024-11-06 09:27:10|20589.7|20574.7|20587.7|20572.7|20590.4|20575.4|20587.7|20572.7|0
1730885240000|2024-11-06 09:27:20|20586.4|20571.4|20588|20573|20588.9|20573.9|20586|20571|0
1730885250000|2024-11-06 09:27:30|20587.7|20572.7|20590.8|20575.8|20590.9|20575.9|20587.3|20572.3|0
1730885260000|2024-11-06 09:27:40|20591.3|20576.3|20590.4|20575.4|20593.7|20578.7|20590.4|20575.4|0
1730885270000|2024-11-06 09:27:50|20590.7|20575.7|20587|20572|20590.7|20575.7|20587|20572|0
1730885280000|2024-11-06 09:28:00|20586.9|20571.9|20587|20572|20587.3|20572.3|20585.9|20570.9|0
1730885290000|2024-11-06 09:28:10|20586|20571|20586|20571|20587.5|20572.5|20585.8|20570.8|0
1730885300000|2024-11-06 09:28:20|20586.2|20571.2|20587.4|20572.4|20588.9|20573.9|20586|20571|0
1730885310000|2024-11-06 09:28:30|20586.8|20571.8|20583.3|20568.3|20586.8|20571.8|20583.3|20568.3|0
1730885320000|2024-11-06 09:28:40|20583.4|20568.4|20587.2|20572.2|20587.3|20572.3|20583.4|20568.4|0
1730885330000|2024-11-06 09:28:50|20586.8|20571.8|20588.5|20573.5|20590|20575|20586.8|20571.8|0
1730885340000|2024-11-06 09:29:00|20588|20573|20590.3|20575.3|20590.3|20575.3|20587.4|20572.4|0
1730885350000|2024-11-06 09:29:10|20590.2|20575.2|20589.2|20574.2|20590.2|20575.2|20588.9|20573.9|0
1730885360000|2024-11-06 09:29:20|20588.8|20573.8|20593.3|20578.3|20594|20579|20588.8|20573.8|0
1730885370000|2024-11-06 09:29:30|20593.4|20578.4|20592.3|20577.3|20593.4|20578.4|20592.2|20577.2|0
1730885380000|2024-11-06 09:29:40|20592.4|20577.4|20594.2|20579.2|20594.3|20579.3|20592.4|20577.4|0
1730885390000|2024-11-06 09:29:50|20594.4|20579.4|20594.2|20579.2|20594.4|20579.4|20593.7|20578.7|0
1730885400000|2024-11-06 09:30:00|20594.4|20579.4|20597|20582|20597.7|20582.7|20594.3|20579.3|0
1730885410000|2024-11-06 09:30:10|20595.7|20580.7|20595|20580|20596.3|20581.3|20593|20578|0
1730885420000|2024-11-06 09:30:20|20595.5|20580.5|20596.8|20581.8|20596.9|20581.9|20595.5|20580.5|0
1730885430000|2024-11-06 09:30:30|20596.7|20581.7|20597.5|20582.5|20597.5|20582.5|20595.3|20580.3|0
1730885440000|2024-11-06 09:30:40|20597|20582|20601.2|20586.2|20601.2|20586.2|20596|20581|0
1730885450000|2024-11-06 09:30:50|20599.4|20584.4|20599.5|20584.5|20600|20585|20598.5|20583.5|0
1730885460000|2024-11-06 09:31:00|20599.3|20584.3|20602.3|20587.3|20602.3|20587.3|20599.3|20584.3|0
1730885470000|2024-11-06 09:31:10|20601.4|20586.4|20600.4|20585.4|20601.4|20586.4|20600.4|20585.4|0
1730885480000|2024-11-06 09:31:20|20600.8|20585.8|20599.8|20584.8|20601.2|20586.2|20599.7|20584.7|0
1730885490000|2024-11-06 09:31:30|20600.3|20585.3|20600.3|20585.3|20600.5|20585.5|20600.3|20585.3|0
1730885500000|2024-11-06 09:31:40|20600.5|20585.5|20597.2|20582.2|20601.2|20586.2|20596.7|20581.7|0
1730885510000|2024-11-06 09:31:50|20596.7|20581.7|20598.3|20583.3|20599.4|20584.4|20596.7|20581.7|0
1730885520000|2024-11-06 09:32:00|20599.8|20584.8|20600.2|20585.2|20600.2|20585.2|20598.9|20583.9|0
1730885530000|2024-11-06 09:32:10|20600.5|20585.5|20603.8|20588.8|20603.8|20588.8|20599.8|20584.8|0
1730885540000|2024-11-06 09:32:20|20603.9|20588.9|20605.7|20590.7|20605.7|20590.7|20603.4|20588.4|0
1730885550000|2024-11-06 09:32:30|20605.8|20590.8|20606.7|20591.7|20610.3|20595.3|20605.8|20590.8|0
1730885560000|2024-11-06 09:32:40|20609.3|20594.3|20610.4|20595.4|20610.4|20595.4|20608.5|20593.5|0
1730885570000|2024-11-06 09:32:50|20610.5|20595.5|20609|20594|20613.4|20598.4|20608.2|20593.2|0
1730885580000|2024-11-06 09:33:00|20607.7|20592.7|20613.7|20598.7|20613.7|20598.7|20607.7|20592.7|0
1730885590000|2024-11-06 09:33:10|20613.8|20598.8|20618.2|20603.2|20619|20604|20613.8|20598.8|0
1730885600000|2024-11-06 09:33:20|20618.3|20603.3|20616.9|20601.9|20618.3|20603.3|20615.5|20600.5|0
1730885610000|2024-11-06 09:33:30|20617.4|20602.4|20617.7|20602.7|20618.8|20603.8|20617.4|20602.4|0
1730885620000|2024-11-06 09:33:40|20617.9|20602.9|20618.7|20603.7|20618.7|20603.7|20617|20602|0
1730885630000|2024-11-06 09:33:50|20619.4|20604.4|20616.8|20601.8|20619.4|20604.4|20616.8|20601.8|0
1730885640000|2024-11-06 09:34:00|20615.9|20600.9|20607.4|20592.4|20615.9|20600.9|20607.4|20592.4|0
1730885650000|2024-11-06 09:34:10|20606|20591|20607.3|20592.3|20609|20594|20605.7|20590.7|0
1730885660000|2024-11-06 09:34:20|20605.4|20590.4|20607.4|20592.4|20608.5|20593.5|20604.8|20589.8|0
1730885670000|2024-11-06 09:34:30|20606.9|20591.9|20610.8|20595.8|20611.2|20596.2|20606.5|20591.5|0
1730885680000|2024-11-06 09:34:40|20610.3|20595.3|20609.8|20594.8|20610.7|20595.7|20609.8|20594.8|0
1730885690000|2024-11-06 09:34:50|20610.3|20595.3|20609.5|20594.5|20610.3|20595.3|20608.9|20593.9|0
1730885700000|2024-11-06 09:35:00|20607.9|20592.9|20607.2|20592.2|20607.9|20592.9|20603.9|20588.9|0
1730885710000|2024-11-06 09:35:10|20606.9|20591.9|20606|20591|20606.9|20591.9|20604.3|20589.3|0
1730885720000|2024-11-06 09:35:20|20605.5|20590.5|20603.7|20588.7|20606.3|20591.3|20603.7|20588.7|0
1730885730000|2024-11-06 09:35:30|20603.2|20588.2|20606.2|20591.2|20607.8|20592.8|20603|20588|0
1730885740000|2024-11-06 09:35:40|20606.4|20591.4|20605.2|20590.2|20607.3|20592.3|20605.2|20590.2|0
1730885750000|2024-11-06 09:35:50|20606.3|20591.3|20606.9|20591.9|20607.9|20592.9|20605.5|20590.5|0
1730885760000|2024-11-06 09:36:00|20607.2|20592.2|20610.8|20595.8|20611|20596|20605.3|20590.3|0
1730885770000|2024-11-06 09:36:10|20608.9|20593.9|20609.2|20594.2|20609.2|20594.2|20608.4|20593.4|0
1730885780000|2024-11-06 09:36:20|20608.4|20593.4|20607.7|20592.7|20608.8|20593.8|20605|20590|0
1730885790000|2024-11-06 09:36:30|20607.5|20592.5|20608|20593|20609.8|20594.8|20607.5|20592.5|0
1730885800000|2024-11-06 09:36:40|20607.5|20592.5|20609.5|20594.5|20609.5|20594.5|20606.9|20591.9|0
1730885810000|2024-11-06 09:36:50|20610.2|20595.2|20609.7|20594.7|20610.8|20595.8|20608.2|20593.2|0
1730885820000|2024-11-06 09:37:00|20609.2|20594.2|20612.7|20597.7|20613.3|20598.3|20609.2|20594.2|0
1730885830000|2024-11-06 09:37:10|20613.3|20598.3|20615.2|20600.2|20615.3|20600.3|20613.3|20598.3|0
1730885840000|2024-11-06 09:37:20|20615.3|20600.3|20615.5|20600.5|20616.5|20601.5|20613.5|20598.5|0
1730885850000|2024-11-06 09:37:30|20615.9|20600.9|20617.3|20602.3|20617.3|20602.3|20614.8|20599.8|0
1730885860000|2024-11-06 09:37:40|20616.8|20601.8|20614.4|20599.4|20616.8|20601.8|20613.9|20598.9|0
1730885870000|2024-11-06 09:37:50|20614.9|20599.9|20611.7|20596.7|20614.9|20599.9|20611.7|20596.7|0
1730885880000|2024-11-06 09:38:00|20611.3|20596.3|20610.9|20595.9|20612.2|20597.2|20610.9|20595.9|0
1730885890000|2024-11-06 09:38:10|20608.5|20593.5|20606.7|20591.7|20608.5|20593.5|20605.3|20590.3|0
1730885900000|2024-11-06 09:38:20|20608|20593|20607.4|20592.4|20608.4|20593.4|20607.3|20592.3|0
1730885910000|2024-11-06 09:38:30|20606.9|20591.9|20604.9|20589.9|20608|20593|20604|20589|0
1730885920000|2024-11-06 09:38:40|20605|20590|20602.7|20587.7|20605.2|20590.2|20602.5|20587.5|0
1730885930000|2024-11-06 09:38:50|20600.3|20585.3|20598|20583|20600.8|20585.8|20597.8|20582.8|0
1730885940000|2024-11-06 09:39:00|20597.5|20582.5|20601.2|20586.2|20601.2|20586.2|20597.5|20582.5|0
1730885950000|2024-11-06 09:39:10|20600.9|20585.9|20601.2|20586.2|20601.8|20586.8|20600.8|20585.8|0
1730885960000|2024-11-06 09:39:20|20601|20586|20602.2|20587.2|20602.2|20587.2|20600.9|20585.9|0
1730885970000|2024-11-06 09:39:30|20601.9|20586.9|20596.8|20581.8|20602.2|20587.2|20596.8|20581.8|0
1730885980000|2024-11-06 09:39:40|20592.9|20577.9|20592|20577|20593.7|20578.7|20592|20577|0
1730885990000|2024-11-06 09:39:50|20591.8|20576.8|20591.3|20576.3|20592.5|20577.5|20591.3|20576.3|0
1730886000000|2024-11-06 09:40:00|20592|20577|20593.3|20578.3|20593.3|20578.3|20591.2|20576.2|0
1730886010000|2024-11-06 09:40:10|20593|20578|20594.4|20579.4|20594.7|20579.7|20592.8|20577.8|0
1730886020000|2024-11-06 09:40:20|20595.2|20580.2|20593.9|20578.9|20595.3|20580.3|20593.5|20578.5|0
1730886030000|2024-11-06 09:40:30|20593.8|20578.8|20596.9|20581.9|20596.9|20581.9|20593.5|20578.5|0
1730886040000|2024-11-06 09:40:40|20598.2|20583.2|20592.4|20577.4|20600.3|20585.3|20591.7|20576.7|0
1730886050000|2024-11-06 09:40:50|20592.7|20577.7|20591.7|20576.7|20592.9|20577.9|20591.7|20576.7|0
1730886060000|2024-11-06 09:41:00|20593.9|20578.9|20596.5|20581.5|20596.9|20581.9|20593.3|20578.3|0
1730886070000|2024-11-06 09:41:10|20597.2|20582.2|20603.4|20588.4|20604|20589|20597.2|20582.2|0
1730886080000|2024-11-06 09:41:20|20603.5|20588.5|20598.4|20583.4|20603.5|20588.5|20598.4|20583.4|0
1730886090000|2024-11-06 09:41:30|20598.3|20583.3|20598.2|20583.2|20599.2|20584.2|20597.4|20582.4|0
1730886100000|2024-11-06 09:41:40|20597.4|20582.4|20597.3|20582.3|20598.5|20583.5|20597.3|20582.3|0
1730886110000|2024-11-06 09:41:50|20596.2|20581.2|20594.8|20579.8|20596.9|20581.9|20594.8|20579.8|0
1730886120000|2024-11-06 09:42:00|20594.5|20579.5|20592.8|20577.8|20594.5|20579.5|20591.9|20576.9|0
1730886130000|2024-11-06 09:42:10|20592.5|20577.5|20592|20577|20593.8|20578.8|20592|20577|0
1730886140000|2024-11-06 09:42:20|20591.8|20576.8|20594.7|20579.7|20594.7|20579.7|20591.4|20576.4|0
1730886150000|2024-11-06 09:42:30|20594.8|20579.8|20597.8|20582.8|20599.8|20584.8|20594.8|20579.8|0
1730886160000|2024-11-06 09:42:40|20598|20583|20597.9|20582.9|20599.2|20584.2|20597.5|20582.5|0
1730886170000|2024-11-06 09:42:50|20598.7|20583.7|20605.2|20590.2|20605.2|20590.2|20598.7|20583.7|0
1730886180000|2024-11-06 09:43:00|20605.8|20590.8|20609.5|20594.5|20610.4|20595.4|20605.8|20590.8|0
1730886190000|2024-11-06 09:43:10|20608.3|20593.3|20605.7|20590.7|20608.7|20593.7|20605.7|20590.7|0
1730886200000|2024-11-06 09:43:20|20604.8|20589.8|20601.2|20586.2|20605.2|20590.2|20600.9|20585.9|0
1730886210000|2024-11-06 09:43:30|20601.3|20586.3|20606.2|20591.2|20606.9|20591.9|20601.3|20586.3|0
1730886220000|2024-11-06 09:43:40|20606.3|20591.3|20602.3|20587.3|20606.5|20591.5|20602.3|20587.3|0
1730886230000|2024-11-06 09:43:50|20602.7|20587.7|20603.4|20588.4|20603.8|20588.8|20602.4|20587.4|0
1730886240000|2024-11-06 09:44:00|20602.5|20587.5|20603.4|20588.4|20605.4|20590.4|20602.5|20587.5|0
1730886250000|2024-11-06 09:44:10|20605.8|20590.8|20604.9|20589.9|20606.3|20591.3|20603.8|20588.8|0
1730886260000|2024-11-06 09:44:20|20605.2|20590.2|20605.7|20590.7|20606.3|20591.3|20603.9|20588.9|0
1730886270000|2024-11-06 09:44:30|20605.9|20590.9|20606.8|20591.8|20607.8|20592.8|20605.7|20590.7|0
1730886280000|2024-11-06 09:44:40|20606.9|20591.9|20606.5|20591.5|20606.9|20591.9|20606.4|20591.4|0
1730886290000|2024-11-06 09:44:50|20606.7|20591.7|20605.2|20590.2|20607.4|20592.4|20605.2|20590.2|0
1730886300000|2024-11-06 09:45:00|20605|20590|20603.9|20588.9|20605|20590|20603.9|20588.9|0
1730886310000|2024-11-06 09:45:10|20604|20589|20602.4|20587.4|20604.4|20589.4|20602.4|20587.4|0
1730886320000|2024-11-06 09:45:20|20602.3|20587.3|20609.2|20594.2|20609.2|20594.2|20601.5|20586.5|0
1730886330000|2024-11-06 09:45:30|20609.9|20594.9|20608.7|20593.7|20611|20596|20608.7|20593.7|0
1730886340000|2024-11-06 09:45:40|20608.9|20593.9|20609.3|20594.3|20610.2|20595.2|20607.9|20592.9|0
1730886350000|2024-11-06 09:45:50|20609.8|20594.8|20611.8|20596.8|20611.8|20596.8|20609.2|20594.2|0
1730886360000|2024-11-06 09:46:00|20611.9|20596.9|20607.8|20592.8|20611.9|20596.9|20607.4|20592.4|0
1730886370000|2024-11-06 09:46:10|20606.7|20591.7|20608.9|20593.9|20608.9|20593.9|20603.4|20588.4|0
1730886380000|2024-11-06 09:46:20|20609.4|20594.4|20611.2|20596.2|20611.2|20596.2|20609.4|20594.4|0
1730886390000|2024-11-06 09:46:30|20611.5|20596.5|20610.7|20595.7|20614.7|20599.7|20610.7|20595.7|0
1730886400000|2024-11-06 09:46:40|20609.3|20594.3|20609.4|20594.4|20611.7|20596.7|20609.2|20594.2|0
1730886410000|2024-11-06 09:46:50|20609.8|20594.8|20610|20595|20611.3|20596.3|20609.5|20594.5|0
1730886420000|2024-11-06 09:47:00|20609.8|20594.8|20611.8|20596.8|20612.4|20597.4|20609.8|20594.8|0
1730886430000|2024-11-06 09:47:10|20612|20597|20611.8|20596.8|20612.8|20597.8|20611.5|20596.5|0
1730886440000|2024-11-06 09:47:20|20612|20597|20608|20593|20612|20597|20607.7|20592.7|0
1730886450000|2024-11-06 09:47:30|20606.5|20591.5|20606.2|20591.2|20606.8|20591.8|20605.5|20590.5|0
1730886460000|2024-11-06 09:47:40|20605.5|20590.5|20604.8|20589.8|20605.5|20590.5|20600.4|20585.4|0
1730886470000|2024-11-06 09:47:50|20604.5|20589.5|20606.5|20591.5|20609.4|20594.4|20604.5|20589.5|0
1730886480000|2024-11-06 09:48:00|20606.4|20591.4|20602.5|20587.5|20606.4|20591.4|20602.5|20587.5|0
1730886490000|2024-11-06 09:48:10|20604|20589|20602.9|20587.9|20604|20589|20602|20587|0
1730886500000|2024-11-06 09:48:20|20602.8|20587.8|20602.8|20587.8|20604.2|20589.2|20602.2|20587.2|0
1730886510000|2024-11-06 09:48:30|20602.5|20587.5|20603.4|20588.4|20604.4|20589.4|20602.5|20587.5|0
1730886520000|2024-11-06 09:48:40|20603.5|20588.5|20606|20591|20606|20591|20603.5|20588.5|0
1730886530000|2024-11-06 09:48:50|20605.9|20590.9|20607.3|20592.3|20607.3|20592.3|20604.9|20589.9|0
1730886540000|2024-11-06 09:49:00|20604.4|20589.4|20606.2|20591.2|20606.5|20591.5|20604.3|20589.3|0
1730886550000|2024-11-06 09:49:10|20606.3|20591.3|20604.9|20589.9|20606.3|20591.3|20604.2|20589.2|0
1730886560000|2024-11-06 09:49:20|20605|20590|20601.8|20586.8|20605|20590|20601.8|20586.8|0
1730886570000|2024-11-06 09:49:30|20602.7|20587.7|20602.4|20587.4|20602.7|20587.7|20601.5|20586.5|0
1730886580000|2024-11-06 09:49:40|20601.4|20586.4|20601.8|20586.8|20602.3|20587.3|20601.4|20586.4|0
1730886590000|2024-11-06 09:49:50|20601.9|20586.9|20602.5|20587.5|20603|20588|20601.9|20586.9|0
1730886600000|2024-11-06 09:50:00|20602.3|20587.3|20603.5|20588.5|20603.7|20588.7|20602.2|20587.2|0
1730886610000|2024-11-06 09:50:10|20603.7|20588.7|20607.8|20592.8|20607.8|20592.8|20603.7|20588.7|0
1730886620000|2024-11-06 09:50:20|20606.9|20591.9|20608.5|20593.5|20609.9|20594.9|20606.9|20591.9|0
1730886630000|2024-11-06 09:50:30|20607.8|20592.8|20606.3|20591.3|20611.8|20596.8|20606.3|20591.3|0
1730886640000|2024-11-06 09:50:40|20605.5|20590.5|20602.5|20587.5|20605.9|20590.9|20601.4|20586.4|0
1730886650000|2024-11-06 09:50:50|20602.7|20587.7|20609.4|20594.4|20609.4|20594.4|20602.7|20587.7|0
1730886660000|2024-11-06 09:51:00|20607.8|20592.8|20605.4|20590.4|20607.8|20592.8|20604.7|20589.7|0
1730886670000|2024-11-06 09:51:10|20604.8|20589.8|20604.3|20589.3|20604.8|20589.8|20601.9|20586.9|0
1730886680000|2024-11-06 09:51:20|20606.7|20591.7|20604.3|20589.3|20606.7|20591.7|20603.7|20588.7|0
1730886690000|2024-11-06 09:51:30|20604.8|20589.8|20605.8|20590.8|20606|20591|20604.4|20589.4|0
1730886700000|2024-11-06 09:51:40|20605.7|20590.7|20605.7|20590.7|20605.7|20590.7|20603.2|20588.2|0
1730886710000|2024-11-06 09:51:50|20605.3|20590.3|20606|20591|20606|20591|20603.5|20588.5|0
1730886720000|2024-11-06 09:52:00|20608.4|20593.4|20609.8|20594.8|20609.9|20594.9|20608.2|20593.2|0
1730886730000|2024-11-06 09:52:10|20610.2|20595.2|20612.4|20597.4|20613|20598|20610.2|20595.2|0
1730886740000|2024-11-06 09:52:20|20612.7|20597.7|20611|20596|20613|20598|20611|20596|0
1730886750000|2024-11-06 09:52:30|20610.3|20595.3|20605.5|20590.5|20611.9|20596.9|20605.5|20590.5|0
1730886760000|2024-11-06 09:52:40|20605.4|20590.4|20607.4|20592.4|20608.3|20593.3|20605.4|20590.4|0
1730886770000|2024-11-06 09:52:50|20606.5|20591.5|20607.7|20592.7|20608.8|20593.8|20606.4|20591.4|0
1730886780000|2024-11-06 09:53:00|20607.8|20592.8|20608.5|20593.5|20608.5|20593.5|20607.7|20592.7|0
1730886790000|2024-11-06 09:53:10|20608.4|20593.4|20610.7|20595.7|20611|20596|20608.4|20593.4|0
1730886800000|2024-11-06 09:53:20|20610.8|20595.8|20612.3|20597.3|20613.3|20598.3|20610.7|20595.7|0
1730886810000|2024-11-06 09:53:30|20612|20597|20608.7|20593.7|20612.2|20597.2|20608.7|20593.7|0
1730886820000|2024-11-06 09:53:40|20609.8|20594.8|20609.3|20594.3|20610.8|20595.8|20608.8|20593.8|0
1730886830000|2024-11-06 09:53:50|20610|20595|20616|20601|20616|20601|20609.7|20594.7|0
1730886840000|2024-11-06 09:54:00|20615.8|20600.8|20616.5|20601.5|20617.4|20602.4|20615.4|20600.4|0
1730886850000|2024-11-06 09:54:10|20616.7|20601.7|20618.9|20603.9|20618.9|20603.9|20616.7|20601.7|0
1730886860000|2024-11-06 09:54:20|20619|20604|20619.7|20604.7|20619.7|20604.7|20618.3|20603.3|0
1730886870000|2024-11-06 09:54:30|20619.5|20604.5|20614.8|20599.8|20620.2|20605.2|20611.7|20596.7|0
1730886880000|2024-11-06 09:54:40|20615.9|20600.9|20612|20597|20615.9|20600.9|20611.7|20596.7|0
1730886890000|2024-11-06 09:54:50|20611.4|20596.4|20611.9|20596.9|20612|20597|20609.3|20594.3|0
1730886900000|2024-11-06 09:55:00|20611.2|20596.2|20606.7|20591.7|20611.2|20596.2|20605.8|20590.8|0
1730886910000|2024-11-06 09:55:10|20607.7|20592.7|20607.4|20592.4|20608.3|20593.3|20607.3|20592.3|0
1730886920000|2024-11-06 09:55:20|20607|20592|20609.7|20594.7|20610.2|20595.2|20606.7|20591.7|0
1730886930000|2024-11-06 09:55:30|20608.7|20593.7|20606.4|20591.4|20609|20594|20606.4|20591.4|0
1730886940000|2024-11-06 09:55:40|20606.5|20591.5|20607.3|20592.3|20607.7|20592.7|20606.5|20591.5|0
1730886950000|2024-11-06 09:55:50|20606.5|20591.5|20608|20593|20608.2|20593.2|20606.5|20591.5|0
1730886960000|2024-11-06 09:56:00|20607.8|20592.8|20609.3|20594.3|20609.3|20594.3|20607.7|20592.7|0
1730886970000|2024-11-06 09:56:10|20609.4|20594.4|20612.2|20597.2|20612.8|20597.8|20607.9|20592.9|0
1730886980000|2024-11-06 09:56:20|20611.9|20596.9|20611.4|20596.4|20614.2|20599.2|20611.2|20596.2|0
1730886990000|2024-11-06 09:56:30|20611.8|20596.8|20615.8|20600.8|20616.9|20601.9|20611.8|20596.8|0
1730887000000|2024-11-06 09:56:40|20615.5|20600.5|20614.7|20599.7|20615.5|20600.5|20614.2|20599.2|0
1730887010000|2024-11-06 09:56:50|20614.9|20599.9|20612.8|20597.8|20615.3|20600.3|20609.5|20594.5|0
1730887020000|2024-11-06 09:57:00|20611.8|20596.8|20610.8|20595.8|20611.8|20596.8|20609.9|20594.9|0
1730887030000|2024-11-06 09:57:10|20611.9|20596.9|20611.3|20596.3|20612.9|20597.9|20611|20596|0
1730887040000|2024-11-06 09:57:20|20611.4|20596.4|20609.5|20594.5|20612.3|20597.3|20609.5|20594.5|0
1730887050000|2024-11-06 09:57:30|20610.9|20595.9|20613.9|20598.9|20613.9|20598.9|20610.2|20595.2|0
1730887060000|2024-11-06 09:57:40|20614|20599|20613.4|20598.4|20614|20599|20611.5|20596.5|0
1730887070000|2024-11-06 09:57:50|20613.3|20598.3|20612|20597|20614.3|20599.3|20612|20597|0
1730887080000|2024-11-06 09:58:00|20612.2|20597.2|20612.2|20597.2|20613.8|20598.8|20612.2|20597.2|0
1730887090000|2024-11-06 09:58:10|20612|20597|20612.2|20597.2|20613.4|20598.4|20610.4|20595.4|0
1730887100000|2024-11-06 09:58:20|20611.7|20596.7|20611.9|20596.9|20611.9|20596.9|20611.5|20596.5|0
1730887110000|2024-11-06 09:58:30|20611.8|20596.8|20613.2|20598.2|20613.3|20598.3|20611.8|20596.8|0
1730887120000|2024-11-06 09:58:40|20613|20598|20613.7|20598.7|20613.7|20598.7|20611.7|20596.7|0
1730887130000|2024-11-06 09:58:50|20613.5|20598.5|20612|20597|20614.4|20599.4|20612|20597|0
1730887140000|2024-11-06 09:59:00|20611.5|20596.5|20612|20597|20612.2|20597.2|20611|20596|0
1730887150000|2024-11-06 09:59:10|20611.9|20596.9|20615.9|20600.9|20615.9|20600.9|20611.9|20596.9|0
1730887160000|2024-11-06 09:59:20|20618.4|20603.4|20619|20604|20619|20604|20617|20602|0
1730887170000|2024-11-06 09:59:30|20619.3|20604.3|20620|20605|20620|20605|20617.9|20602.9|0
1730887180000|2024-11-06 09:59:40|20620.4|20605.4|20619.5|20604.5|20620.7|20605.7|20619.4|20604.4|0
1730887190000|2024-11-06 09:59:50|20619.2|20604.2|20623|20608|20623.2|20608.2|20619.2|20604.2|0
1730887200000|2024-11-06 10:00:00|20622.8|20607.8|20618.2|20603.2|20622.8|20607.8|20617.2|20602.2|0
1730887210000|2024-11-06 10:00:10|20618.3|20603.3|20613.8|20598.8|20618.4|20603.4|20613.8|20598.8|0
1730887220000|2024-11-06 10:00:20|20613.5|20598.5|20615.2|20600.2|20616.3|20601.3|20613.5|20598.5|0
1730887230000|2024-11-06 10:00:30|20614.9|20599.9|20615.5|20600.5|20616.4|20601.4|20614.9|20599.9|0
1730887240000|2024-11-06 10:00:40|20615|20600|20616.3|20601.3|20617.2|20602.2|20613.5|20598.5|0
1730887250000|2024-11-06 10:00:50|20616.8|20601.8|20616.3|20601.3|20617.2|20602.2|20615.2|20600.2|0
1730887260000|2024-11-06 10:01:00|20613.3|20598.3|20615.7|20600.7|20618.8|20603.8|20613.3|20598.3|0
1730887270000|2024-11-06 10:01:10|20615.9|20600.9|20617.9|20602.9|20618.3|20603.3|20615.9|20600.9|0
1730887280000|2024-11-06 10:01:20|20617.8|20602.8|20615.2|20600.2|20617.8|20602.8|20614.8|20599.8|0
1730887290000|2024-11-06 10:01:30|20616.7|20601.7|20617.9|20602.9|20617.9|20602.9|20615.9|20600.9|0
1730887300000|2024-11-06 10:01:40|20618|20603|20621.3|20606.3|20621.3|20606.3|20618|20603|0
1730887310000|2024-11-06 10:01:50|20621.2|20606.2|20619.2|20604.2|20621.2|20606.2|20619.2|20604.2|0
1730887320000|2024-11-06 10:02:00|20620.7|20605.7|20621|20606|20621|20606|20618.7|20603.7|0
1730887330000|2024-11-06 10:02:10|20621.2|20606.2|20617.7|20602.7|20621.2|20606.2|20617.7|20602.7|0
1730887340000|2024-11-06 10:02:20|20616.7|20601.7|20621.8|20606.8|20621.9|20606.9|20616.2|20601.2|0
1730887350000|2024-11-06 10:02:30|20622|20607|20621.9|20606.9|20622.3|20607.3|20621.9|20606.9|0
1730887360000|2024-11-06 10:02:40|20620.7|20605.7|20615.5|20600.5|20620.7|20605.7|20614.8|20599.8|0
1730887370000|2024-11-06 10:02:50|20617.2|20602.2|20616.4|20601.4|20617.2|20602.2|20614|20599|0
1730887380000|2024-11-06 10:03:00|20617.9|20602.9|20617.7|20602.7|20619.3|20604.3|20617.5|20602.5|0
1730887390000|2024-11-06 10:03:10|20618.2|20603.2|20618|20603|20619|20604|20616.2|20601.2|0
1730887400000|2024-11-06 10:03:20|20618.2|20603.2|20619.3|20604.3|20619.3|20604.3|20618|20603|0
1730887410000|2024-11-06 10:03:30|20619.5|20604.5|20620|20605|20620.3|20605.3|20619.2|20604.2|0
1730887420000|2024-11-06 10:03:40|20612.5|20597.5|20612.9|20597.9|20613.7|20598.7|20612.5|20597.5|0
1730887430000|2024-11-06 10:03:50|20612|20597|20613.2|20598.2|20613.2|20598.2|20612|20597|0
1730887440000|2024-11-06 10:04:00|20613.3|20598.3|20608.5|20593.5|20613.4|20598.4|20608.5|20593.5|0
1730887450000|2024-11-06 10:04:10|20608.3|20593.3|20603.9|20588.9|20608.9|20593.9|20603.9|20588.9|0
1730887460000|2024-11-06 10:04:20|20603.8|20588.8|20604.2|20589.2|20604.2|20589.2|20601.2|20586.2|0
1730887470000|2024-11-06 10:04:30|20604|20589|20604.2|20589.2|20607.2|20592.2|20604|20589|0
1730887480000|2024-11-06 10:04:40|20605.3|20590.3|20606.8|20591.8|20607.4|20592.4|20605.3|20590.3|0
1730887490000|2024-11-06 10:04:50|20606.7|20591.7|20605.7|20590.7|20606.7|20591.7|20605.4|20590.4|0
1730887500000|2024-11-06 10:05:00|20608.4|20593.4|20608.3|20593.3|20609.7|20594.7|20607.2|20592.2|0
1730887510000|2024-11-06 10:05:10|20608|20593|20605.8|20590.8|20608.8|20593.8|20605.8|20590.8|0
1730887520000|2024-11-06 10:05:20|20605.7|20590.7|20596.4|20581.4|20605.9|20590.9|20596.4|20581.4|0
1730887530000|2024-11-06 10:05:30|20596.3|20581.3|20596.8|20581.8|20597.2|20582.2|20595.9|20580.9|0
1730887540000|2024-11-06 10:05:40|20596.3|20581.3|20597.5|20582.5|20598.2|20583.2|20595.5|20580.5|0
1730887550000|2024-11-06 10:05:50|20596.9|20581.9|20596.2|20581.2|20596.9|20581.9|20595.4|20580.4|0
1730887560000|2024-11-06 10:06:00|20596.4|20581.4|20591.3|20576.3|20596.4|20581.4|20591.3|20576.3|0
1730887570000|2024-11-06 10:06:10|20591.4|20576.4|20589.9|20574.9|20592.7|20577.7|20589.9|20574.9|0
1730887580000|2024-11-06 10:06:20|20591.3|20576.3|20587.7|20572.7|20591.3|20576.3|20587.7|20572.7|0
1730887590000|2024-11-06 10:06:30|20588.2|20573.2|20591.3|20576.3|20591.3|20576.3|20588|20573|0
1730887600000|2024-11-06 10:06:40|20591.4|20576.4|20590.5|20575.5|20591.8|20576.8|20590.5|20575.5|0
1730887610000|2024-11-06 10:06:50|20590.4|20575.4|20589.8|20574.8|20590.4|20575.4|20589.8|20574.8|0
1730887620000|2024-11-06 10:07:00|20590.7|20575.7|20588.9|20573.9|20590.7|20575.7|20586.3|20571.3|0
1730887630000|2024-11-06 10:07:10|20589|20574|20589.3|20574.3|20589.3|20574.3|20588.8|20573.8|0
1730887640000|2024-11-06 10:07:20|20590.8|20575.8|20590.3|20575.3|20592.5|20577.5|20590.3|20575.3|0
1730887650000|2024-11-06 10:07:30|20590.9|20575.9|20591.4|20576.4|20592.2|20577.2|20590.9|20575.9|0
1730887660000|2024-11-06 10:07:40|20591.9|20576.9|20594.7|20579.7|20594.7|20579.7|20591.4|20576.4|0
1730887670000|2024-11-06 10:07:50|20594.3|20579.3|20596|20581|20596|20581|20594.3|20579.3|0
1730887680000|2024-11-06 10:08:00|20596.3|20581.3|20597.3|20582.3|20598.7|20583.7|20596.2|20581.2|0
1730887690000|2024-11-06 10:08:10|20597.5|20582.5|20596.2|20581.2|20598|20583|20595.8|20580.8|0
1730887700000|2024-11-06 10:08:20|20595.7|20580.7|20593.8|20578.8|20595.7|20580.7|20593.8|20578.8|0
1730887710000|2024-11-06 10:08:30|20594.2|20579.2|20589|20574|20594.3|20579.3|20589|20574|0
1730887720000|2024-11-06 10:08:40|20589.3|20574.3|20589|20574|20590.5|20575.5|20588.9|20573.9|0
1730887730000|2024-11-06 10:08:50|20588.7|20573.7|20588.9|20573.9|20588.9|20573.9|20588.3|20573.3|0
1730887740000|2024-11-06 10:09:00|20588.8|20573.8|20591.4|20576.4|20591.4|20576.4|20588.8|20573.8|0
1730887750000|2024-11-06 10:09:10|20590.7|20575.7|20590.3|20575.3|20590.8|20575.8|20589|20574|0
1730887760000|2024-11-06 10:09:20|20590.8|20575.8|20590.8|20575.8|20591.4|20576.4|20590|20575|0
1730887770000|2024-11-06 10:09:30|20590.9|20575.9|20592.4|20577.4|20592.4|20577.4|20590.5|20575.5|0
1730887780000|2024-11-06 10:09:40|20592.3|20577.3|20590.7|20575.7|20593.2|20578.2|20590.7|20575.7|0
1730887790000|2024-11-06 10:09:50|20590.4|20575.4|20591.7|20576.7|20591.7|20576.7|20589.2|20574.2|0
1730887800000|2024-11-06 10:10:00|20591.8|20576.8|20590.2|20575.2|20592.4|20577.4|20590|20575|0
1730887810000|2024-11-06 10:10:10|20590|20575|20590|20575|20590.3|20575.3|20589|20574|0
1730887820000|2024-11-06 10:10:20|20589.2|20574.2|20586.8|20571.8|20589.5|20574.5|20586.8|20571.8|0
1730887830000|2024-11-06 10:10:30|20587|20572|20588.7|20573.7|20590.9|20575.9|20587|20572|0
1730887840000|2024-11-06 10:10:40|20587.4|20572.4|20587.7|20572.7|20587.7|20572.7|20586.2|20571.2|0
1730887850000|2024-11-06 10:10:50|20587.5|20572.5|20581.4|20566.4|20587.5|20572.5|20580.7|20565.7|0
1730887860000|2024-11-06 10:11:00|20581.2|20566.2|20581.5|20566.5|20581.5|20566.5|20579.3|20564.3|0
1730887870000|2024-11-06 10:11:10|20583.5|20568.5|20588|20573|20588.4|20573.4|20583.5|20568.5|0
1730887880000|2024-11-06 10:11:20|20587.7|20572.7|20588.4|20573.4|20588.4|20573.4|20587.4|20572.4|0
1730887890000|2024-11-06 10:11:30|20588.3|20573.3|20587.8|20572.8|20588.8|20573.8|20587.8|20572.8|0
1730887900000|2024-11-06 10:11:40|20589.4|20574.4|20588.8|20573.8|20589.4|20574.4|20587.4|20572.4|0
1730887910000|2024-11-06 10:11:50|20588.7|20573.7|20588.7|20573.7|20588.9|20573.9|20587.7|20572.7|0
1730887920000|2024-11-06 10:12:00|20589.7|20574.7|20591.2|20576.2|20591.2|20576.2|20589.4|20574.4|0
1730887930000|2024-11-06 10:12:10|20590.9|20575.9|20592.3|20577.3|20592.3|20577.3|20590.4|20575.4|0
1730887940000|2024-11-06 10:12:20|20592.2|20577.2|20597.3|20582.3|20597.3|20582.3|20591.9|20576.9|0
1730887950000|2024-11-06 10:12:30|20597.2|20582.2|20598.5|20583.5|20599.3|20584.3|20597.2|20582.2|0
1730887960000|2024-11-06 10:12:40|20600.9|20585.9|20600.2|20585.2|20600.9|20585.9|20599|20584|0
1730887970000|2024-11-06 10:12:50|20600|20585|20597|20582|20600|20585|20597|20582|0
1730887980000|2024-11-06 10:13:00|20598.3|20583.3|20595.3|20580.3|20598.3|20583.3|20594.7|20579.7|0
1730887990000|2024-11-06 10:13:10|20595.9|20580.9|20595.2|20580.2|20595.9|20580.9|20595|20580|0
1730888000000|2024-11-06 10:13:20|20594.7|20579.7|20595.4|20580.4|20595.4|20580.4|20594.5|20579.5|0
1730888010000|2024-11-06 10:13:30|20595.2|20580.2|20594.9|20579.9|20595.2|20580.2|20594.7|20579.7|0
1730888020000|2024-11-06 10:13:40|20593.3|20578.3|20594.7|20579.7|20595.9|20580.9|20593.3|20578.3|0
1730888030000|2024-11-06 10:13:50|20594.8|20579.8|20594.7|20579.7|20595|20580|20592.5|20577.5|0
1730888040000|2024-11-06 10:14:00|20594.8|20579.8|20592.8|20577.8|20595.4|20580.4|20592.8|20577.8|0
1730888050000|2024-11-06 10:14:10|20592.9|20577.9|20591.4|20576.4|20592.9|20577.9|20591.4|20576.4|0
1730888060000|2024-11-06 10:14:20|20591.5|20576.5|20588.5|20573.5|20591.5|20576.5|20588.5|20573.5|0
1730888070000|2024-11-06 10:14:30|20587.4|20572.4|20588.4|20573.4|20588.5|20573.5|20586.3|20571.3|0
1730888080000|2024-11-06 10:14:40|20588.7|20573.7|20590.7|20575.7|20590.7|20575.7|20588.4|20573.4|0
1730888090000|2024-11-06 10:14:50|20589.3|20574.3|20590.8|20575.8|20590.8|20575.8|20587.5|20572.5|0
1730888100000|2024-11-06 10:15:00|20591.3|20576.3|20594.2|20579.2|20594.2|20579.2|20590.7|20575.7|0
1730888110000|2024-11-06 10:15:10|20595.3|20580.3|20592.7|20577.7|20596.7|20581.7|20592.7|20577.7|0
1730888120000|2024-11-06 10:15:20|20593.2|20578.2|20591.3|20576.3|20593.2|20578.2|20589.7|20574.7|0
1730888130000|2024-11-06 10:15:30|20591.4|20576.4|20592.4|20577.4|20592.5|20577.5|20589|20574|0
1730888140000|2024-11-06 10:15:40|20592.3|20577.3|20590.7|20575.7|20592.3|20577.3|20590.7|20575.7|0
1730888150000|2024-11-06 10:15:50|20590.4|20575.4|20592.9|20577.9|20592.9|20577.9|20590.4|20575.4|0
1730888160000|2024-11-06 10:16:00|20594|20579|20593.9|20578.9|20595.7|20580.7|20593.8|20578.8|0
1730888170000|2024-11-06 10:16:10|20593.5|20578.5|20593.5|20578.5|20594.5|20579.5|20593.2|20578.2|0
1730888180000|2024-11-06 10:16:20|20593|20578|20590.3|20575.3|20593|20578|20590.3|20575.3|0
1730888190000|2024-11-06 10:16:30|20590.7|20575.7|20593.3|20578.3|20593.3|20578.3|20590.3|20575.3|0
1730888200000|2024-11-06 10:16:40|20593.2|20578.2|20594.2|20579.2|20594.3|20579.3|20593.2|20578.2|0
1730888210000|2024-11-06 10:16:50|20595.2|20580.2|20600.2|20585.2|20600.2|20585.2|20595|20580|0
1730888220000|2024-11-06 10:17:00|20601.2|20586.2|20600.9|20585.9|20602.3|20587.3|20599.5|20584.5|0
1730888230000|2024-11-06 10:17:10|20601.4|20586.4|20598.9|20583.9|20601.4|20586.4|20598.9|20583.9|0
1730888240000|2024-11-06 10:17:20|20598.8|20583.8|20596.3|20581.3|20598.8|20583.8|20596.3|20581.3|0
1730888250000|2024-11-06 10:17:30|20596.5|20581.5|20594.5|20579.5|20596.7|20581.7|20594.5|20579.5|0
1730888260000|2024-11-06 10:17:40|20593.9|20578.9|20592.2|20577.2|20594|20579|20592.2|20577.2|0
1730888270000|2024-11-06 10:17:50|20592.7|20577.7|20590.8|20575.8|20592.7|20577.7|20589.4|20574.4|0
1730888280000|2024-11-06 10:18:00|20591.4|20576.4|20595.8|20580.8|20595.8|20580.8|20590.5|20575.5|0
1730888290000|2024-11-06 10:18:10|20595.2|20580.2|20597.2|20582.2|20597.2|20582.2|20594.9|20579.9|0
1730888300000|2024-11-06 10:18:20|20596.7|20581.7|20595|20580|20596.8|20581.8|20594.9|20579.9|0
1730888310000|2024-11-06 10:18:30|20596.2|20581.2|20598|20583|20600.7|20585.7|20596.2|20581.2|0
1730888320000|2024-11-06 10:18:40|20598.8|20583.8|20597.3|20582.3|20598.8|20583.8|20596.3|20581.3|0
1730888330000|2024-11-06 10:18:50|20597.2|20582.2|20597|20582|20597.2|20582.2|20595.7|20580.7|0
1730888340000|2024-11-06 10:19:00|20595.4|20580.4|20596.5|20581.5|20596.8|20581.8|20595.2|20580.2|0
1730888350000|2024-11-06 10:19:10|20596.4|20581.4|20599.7|20584.7|20600.3|20585.3|20596.4|20581.4|0
1730888360000|2024-11-06 10:19:20|20599.8|20584.8|20600.3|20585.3|20600.3|20585.3|20598.3|20583.3|0
1730888370000|2024-11-06 10:19:30|20600.8|20585.8|20600.3|20585.3|20600.8|20585.8|20599|20584|0
1730888380000|2024-11-06 10:19:40|20600.4|20585.4|20600.8|20585.8|20601.4|20586.4|20600|20585|0
1730888390000|2024-11-06 10:19:50|20600.9|20585.9|20598.7|20583.7|20600.9|20585.9|20598.5|20583.5|0
1730888400000|2024-11-06 10:20:00|20599.5|20584.5|20597.9|20582.9|20600.3|20585.3|20597.9|20582.9|0
1730888410000|2024-11-06 10:20:10|20598|20583|20596|20581|20598.4|20583.4|20595.8|20580.8|0
1730888420000|2024-11-06 10:20:20|20595.7|20580.7|20597|20582|20597|20582|20595.7|20580.7|0
1730888430000|2024-11-06 10:20:30|20597.3|20582.3|20600.7|20585.7|20600.7|20585.7|20596.3|20581.3|0
1730888440000|2024-11-06 10:20:40|20600.3|20585.3|20599.5|20584.5|20600.7|20585.7|20599.5|20584.5|0
1730888450000|2024-11-06 10:20:50|20598.7|20583.7|20598.2|20583.2|20598.7|20583.7|20597|20582|0
1730888460000|2024-11-06 10:21:00|20597.3|20582.3|20600.4|20585.4|20600.9|20585.9|20596.4|20581.4|0
1730888470000|2024-11-06 10:21:10|20599.9|20584.9|20597.3|20582.3|20599.9|20584.9|20597.3|20582.3|0
1730888480000|2024-11-06 10:21:20|20598.5|20583.5|20595.3|20580.3|20599|20584|20595.3|20580.3|0
1730888490000|2024-11-06 10:21:30|20594.8|20579.8|20594.7|20579.7|20596|20581|20593.5|20578.5|0
1730888500000|2024-11-06 10:21:40|20594.2|20579.2|20595.2|20580.2|20595.2|20580.2|20593.7|20578.7|0
1730888510000|2024-11-06 10:21:50|20595.4|20580.4|20592.8|20577.8|20596.9|20581.9|20592.8|20577.8|0
1730888520000|2024-11-06 10:22:00|20591.7|20576.7|20591.3|20576.3|20591.7|20576.7|20590.3|20575.3|0
1730888530000|2024-11-06 10:22:10|20591.8|20576.8|20594|20579|20595.5|20580.5|20591.8|20576.8|0
1730888540000|2024-11-06 10:22:20|20594.4|20579.4|20594.3|20579.3|20594.4|20579.4|20592.4|20577.4|0
1730888550000|2024-11-06 10:22:30|20594.2|20579.2|20591|20576|20594.2|20579.2|20590.4|20575.4|0
1730888560000|2024-11-06 10:22:40|20592.8|20577.8|20592.7|20577.7|20594.8|20579.8|20592|20577|0
1730888570000|2024-11-06 10:22:50|20592.9|20577.9|20588.9|20573.9|20593.9|20578.9|20588.9|20573.9|0
1730888580000|2024-11-06 10:23:00|20588.3|20573.3|20584.9|20569.9|20588.3|20573.3|20584.8|20569.8|0
1730888590000|2024-11-06 10:23:10|20585.7|20570.7|20588.4|20573.4|20588.5|20573.5|20585.7|20570.7|0
1730888600000|2024-11-06 10:23:20|20588.3|20573.3|20588.3|20573.3|20588.5|20573.5|20588.2|20573.2|0
1730888610000|2024-11-06 10:23:30|20588|20573|20588.3|20573.3|20589.8|20574.8|20588|20573|0
1730888620000|2024-11-06 10:23:40|20586.8|20571.8|20587.4|20572.4|20588.2|20573.2|20586.3|20571.3|0
1730888630000|2024-11-06 10:23:50|20587.5|20572.5|20587.4|20572.4|20587.5|20572.5|20587.2|20572.2|0
1730888640000|2024-11-06 10:24:00|20587.5|20572.5|20591.3|20576.3|20591.4|20576.4|20587.4|20572.4|0
1730888650000|2024-11-06 10:24:10|20590.9|20575.9|20587.2|20572.2|20590.9|20575.9|20584.9|20569.9|0
1730888660000|2024-11-06 10:24:20|20586.9|20571.9|20587.5|20572.5|20588.2|20573.2|20586.9|20571.9|0
1730888670000|2024-11-06 10:24:30|20587.9|20572.9|20588.4|20573.4|20589.3|20574.3|20586.8|20571.8|0
1730888680000|2024-11-06 10:24:40|20588.5|20573.5|20590|20575|20590.2|20575.2|20588.5|20573.5|0
1730888690000|2024-11-06 10:24:50|20589.9|20574.9|20590|20575|20591.2|20576.2|20589.9|20574.9|0
1730888700000|2024-11-06 10:25:00|20589.9|20574.9|20595.8|20580.8|20595.9|20580.9|20589.5|20574.5|0
1730888710000|2024-11-06 10:25:10|20595.9|20580.9|20596.5|20581.5|20596.5|20581.5|20595.8|20580.8|0
1730888720000|2024-11-06 10:25:20|20596.4|20581.4|20595.9|20580.9|20598.3|20583.3|20595.9|20580.9|0
1730888730000|2024-11-06 10:25:30|20595.8|20580.8|20596.2|20581.2|20597.2|20582.2|20594.9|20579.9|0
1730888740000|2024-11-06 10:25:40|20596|20581|20594.3|20579.3|20596|20581|20593.4|20578.4|0
1730888750000|2024-11-06 10:25:50|20594.2|20579.2|20593.5|20578.5|20594.4|20579.4|20593.4|20578.4|0
1730888760000|2024-11-06 10:26:00|20594.4|20579.4|20596.8|20581.8|20596.8|20581.8|20592.8|20577.8|0
1730888770000|2024-11-06 10:26:10|20596.9|20581.9|20596.4|20581.4|20598.3|20583.3|20595.8|20580.8|0
1730888780000|2024-11-06 10:26:20|20596.3|20581.3|20595.5|20580.5|20596.5|20581.5|20595.5|20580.5|0
1730888790000|2024-11-06 10:26:30|20596.5|20581.5|20599|20584|20599|20584|20596.5|20581.5|0
1730888800000|2024-11-06 10:26:40|20599.3|20584.3|20595.8|20580.8|20599.3|20584.3|20594.2|20579.2|0
1730888810000|2024-11-06 10:26:50|20595.7|20580.7|20596.8|20581.8|20596.8|20581.8|20595.7|20580.7|0
1730888820000|2024-11-06 10:27:00|20596.4|20581.4|20597.5|20582.5|20599.4|20584.4|20596.4|20581.4|0
1730888830000|2024-11-06 10:27:10|20596.7|20581.7|20593.5|20578.5|20596.7|20581.7|20593.2|20578.2|0
1730888840000|2024-11-06 10:27:20|20594.2|20579.2|20594.9|20579.9|20595.2|20580.2|20594.2|20579.2|0
1730888850000|2024-11-06 10:27:30|20594.5|20579.5|20593.8|20578.8|20594.5|20579.5|20593.5|20578.5|0
1730888860000|2024-11-06 10:27:40|20594.7|20579.7|20593.5|20578.5|20595|20580|20593.5|20578.5|0
1730888870000|2024-11-06 10:27:50|20593|20578|20591.3|20576.3|20593|20578|20591.3|20576.3|0
1730888880000|2024-11-06 10:28:00|20591.2|20576.2|20590.2|20575.2|20591.2|20576.2|20590|20575|0
1730888890000|2024-11-06 10:28:10|20590|20575|20590|20575|20590.4|20575.4|20589.9|20574.9|0
1730888900000|2024-11-06 10:28:20|20590.9|20575.9|20592.2|20577.2|20592.8|20577.8|20590.9|20575.9|0
1730888910000|2024-11-06 10:28:30|20591.8|20576.8|20592.9|20577.9|20593|20578|20591.8|20576.8|0
1730888920000|2024-11-06 10:28:40|20593.7|20578.7|20597.4|20582.4|20597.4|20582.4|20593.7|20578.7|0
1730888930000|2024-11-06 10:28:50|20596.4|20581.4|20597.9|20582.9|20598.5|20583.5|20596.4|20581.4|0
1730888940000|2024-11-06 10:29:00|20598.7|20583.7|20598.4|20583.4|20598.8|20583.8|20598|20583|0
1730888950000|2024-11-06 10:29:10|20596.5|20581.5|20593.4|20578.4|20596.5|20581.5|20593.4|20578.4|0
1730888960000|2024-11-06 10:29:20|20593|20578|20598.5|20583.5|20600.5|20585.5|20592.4|20577.4|0
1730888970000|2024-11-06 10:29:30|20598.2|20583.2|20598.3|20583.3|20599.2|20584.2|20598|20583|0
1730888980000|2024-11-06 10:29:40|20598.5|20583.5|20603|20588|20603|20588|20598.5|20583.5|0
1730888990000|2024-11-06 10:29:50|20603.2|20588.2|20602.2|20587.2|20603.2|20588.2|20602|20587|0
1730889000000|2024-11-06 10:30:00|20599|20584|20600.4|20585.4|20601.3|20586.3|20599|20584|0
1730889010000|2024-11-06 10:30:10|20600.9|20585.9|20599.3|20584.3|20600.9|20585.9|20599.2|20584.2|0
1730889020000|2024-11-06 10:30:20|20599.5|20584.5|20605|20590|20605|20590|20599|20584|0
1730889030000|2024-11-06 10:30:30|20604.7|20589.7|20605.5|20590.5|20605.5|20590.5|20604.7|20589.7|0
1730889040000|2024-11-06 10:30:40|20606|20591|20608.3|20593.3|20608.3|20593.3|20605.7|20590.7|0
1730889050000|2024-11-06 10:30:50|20608|20593|20608.7|20593.7|20608.7|20593.7|20606.8|20591.8|0
1730889060000|2024-11-06 10:31:00|20608.3|20593.3|20608.7|20593.7|20608.9|20593.9|20607.8|20592.8|0
1730889070000|2024-11-06 10:31:10|20608.4|20593.4|20609.9|20594.9|20612.3|20597.3|20608.4|20593.4|0
1730889080000|2024-11-06 10:31:20|20607.5|20592.5|20608.5|20593.5|20608.7|20593.7|20606.7|20591.7|0
1730889090000|2024-11-06 10:31:30|20608.3|20593.3|20607.5|20592.5|20608.3|20593.3|20606.2|20591.2|0
1730889100000|2024-11-06 10:31:40|20607.9|20592.9|20608|20593|20608.7|20593.7|20607.5|20592.5|0
1730889110000|2024-11-06 10:31:50|20607.5|20592.5|20606.5|20591.5|20608.3|20593.3|20606.5|20591.5|0
1730889120000|2024-11-06 10:32:00|20607.7|20592.7|20606.4|20591.4|20607.9|20592.9|20606.2|20591.2|0
1730889130000|2024-11-06 10:32:10|20608.2|20593.2|20608.8|20593.8|20609|20594|20608|20593|0
1730889140000|2024-11-06 10:32:20|20608.4|20593.4|20607.8|20592.8|20608.9|20593.9|20607.8|20592.8|0
1730889150000|2024-11-06 10:32:30|20605.7|20590.7|20606.7|20591.7|20607.3|20592.3|20605.7|20590.7|0
1730889160000|2024-11-06 10:32:40|20606.8|20591.8|20608.7|20593.7|20608.7|20593.7|20606.7|20591.7|0
1730889170000|2024-11-06 10:32:50|20608.5|20593.5|20608|20593|20609.7|20594.7|20608|20593|0
1730889180000|2024-11-06 10:33:00|20607.9|20592.9|20608|20593|20609|20594|20607.5|20592.5|0
1730889190000|2024-11-06 10:33:10|20607.9|20592.9|20608.5|20593.5|20608.5|20593.5|20607.9|20592.9|0
1730889200000|2024-11-06 10:33:20|20608.7|20593.7|20608.5|20593.5|20611.7|20596.7|20608.5|20593.5|0
1730889210000|2024-11-06 10:33:30|20608.3|20593.3|20608.8|20593.8|20608.9|20593.9|20608|20593|0
1730889220000|2024-11-06 10:33:40|20608.5|20593.5|20607.8|20592.8|20608.5|20593.5|20607.7|20592.7|0
1730889230000|2024-11-06 10:33:50|20607.5|20592.5|20604.9|20589.9|20607.5|20592.5|20604.9|20589.9|0
1730889240000|2024-11-06 10:34:00|20605|20590|20600.2|20585.2|20605|20590|20600.2|20585.2|0
1730889250000|2024-11-06 10:34:10|20601.8|20586.8|20603.8|20588.8|20603.8|20588.8|20601.8|20586.8|0
1730889260000|2024-11-06 10:34:20|20605.3|20590.3|20607.7|20592.7|20607.7|20592.7|20605|20590|0
1730889270000|2024-11-06 10:34:30|20606.9|20591.9|20608|20593|20608.5|20593.5|20606.9|20591.9|0
1730889280000|2024-11-06 10:34:40|20607.9|20592.9|20606.5|20591.5|20608|20593|20606.5|20591.5|0
1730889290000|2024-11-06 10:34:50|20607|20592|20606.8|20591.8|20607|20592|20606.7|20591.7|0
1730889300000|2024-11-06 10:35:00|20606.5|20591.5|20605.5|20590.5|20606.5|20591.5|20605.2|20590.2|0
1730889310000|2024-11-06 10:35:10|20605.7|20590.7|20605|20590|20605.7|20590.7|20604.9|20589.9|0
1730889320000|2024-11-06 10:35:20|20603.9|20588.9|20603.9|20588.9|20603.9|20588.9|20603.9|20588.9|0
1730889330000|2024-11-06 10:35:30|20604.8|20589.8|20604.7|20589.7|20604.8|20589.8|20604.7|20589.7|0
1730889340000|2024-11-06 10:35:40|20604.2|20589.2|20606|20591|20606|20591|20604|20589|0
1730889350000|2024-11-06 10:35:50|20606.4|20591.4|20608.7|20593.7|20608.7|20593.7|20606.4|20591.4|0
1730889360000|2024-11-06 10:36:00|20608.8|20593.8|20606.9|20591.9|20608.9|20593.9|20606.9|20591.9|0
1730889370000|2024-11-06 10:36:10|20607.3|20592.3|20606.9|20591.9|20607.3|20592.3|20606.3|20591.3|0
1730889380000|2024-11-06 10:36:20|20607|20592|20606.7|20591.7|20607|20592|20605.9|20590.9|0
1730889390000|2024-11-06 10:36:30|20606.5|20591.5|20606.8|20591.8|20606.8|20591.8|20605.8|20590.8|0
1730889400000|2024-11-06 10:36:40|20605.3|20590.3|20607.3|20592.3|20607.3|20592.3|20605.2|20590.2|0
1730889410000|2024-11-06 10:36:50|20606.9|20591.9|20606.5|20591.5|20606.9|20591.9|20606.2|20591.2|0
1730889420000|2024-11-06 10:37:00|20606.4|20591.4|20603.9|20588.9|20606.4|20591.4|20603.8|20588.8|0
1730889430000|2024-11-06 10:37:10|20604.3|20589.3|20601.9|20586.9|20604.3|20589.3|20601.8|20586.8|0
1730889440000|2024-11-06 10:37:20|20601.7|20586.7|20601.5|20586.5|20603.8|20588.8|20600.7|20585.7|0
1730889450000|2024-11-06 10:37:30|20601.2|20586.2|20600.5|20585.5|20602.2|20587.2|20600.5|20585.5|0
1730889460000|2024-11-06 10:37:40|20601.8|20586.8|20604.9|20589.9|20604.9|20589.9|20601.8|20586.8|0
1730889470000|2024-11-06 10:37:50|20604.8|20589.8|20605.9|20590.9|20605.9|20590.9|20603.3|20588.3|0
1730889480000|2024-11-06 10:38:00|20605.8|20590.8|20603.8|20588.8|20605.9|20590.9|20603.5|20588.5|0
1730889490000|2024-11-06 10:38:10|20603.7|20588.7|20603.9|20588.9|20604.2|20589.2|20603.5|20588.5|0
1730889500000|2024-11-06 10:38:20|20605.2|20590.2|20603.9|20588.9|20605.7|20590.7|20603.9|20588.9|0
1730889510000|2024-11-06 10:38:30|20605.9|20590.9|20606.4|20591.4|20607.5|20592.5|20605.8|20590.8|0
1730889520000|2024-11-06 10:38:40|20606.5|20591.5|20604.7|20589.7|20606.5|20591.5|20602.8|20587.8|0
1730889530000|2024-11-06 10:38:50|20605.3|20590.3|20604.7|20589.7|20605.5|20590.5|20604.2|20589.2|0
1730889540000|2024-11-06 10:39:00|20604.4|20589.4|20601.2|20586.2|20604.4|20589.4|20601.2|20586.2|0
1730889550000|2024-11-06 10:39:10|20601.5|20586.5|20603|20588|20603|20588|20601.4|20586.4|0
1730889560000|2024-11-06 10:39:20|20603.3|20588.3|20600.5|20585.5|20603.5|20588.5|20600.5|20585.5|0
1730889570000|2024-11-06 10:39:30|20600.7|20585.7|20600|20585|20600.7|20585.7|20598.9|20583.9|0
1730889580000|2024-11-06 10:39:40|20599.7|20584.7|20600.2|20585.2|20600.2|20585.2|20599.7|20584.7|0
1730889590000|2024-11-06 10:39:50|20600.3|20585.3|20599.9|20584.9|20601.9|20586.9|20599.5|20584.5|0
1730889600000|2024-11-06 10:40:00|20600|20585|20599.2|20584.2|20600.9|20585.9|20599.2|20584.2|0
1730889610000|2024-11-06 10:40:10|20598.9|20583.9|20598.5|20583.5|20598.9|20583.9|20597|20582|0
1730889620000|2024-11-06 10:40:20|20598.7|20583.7|20592.4|20577.4|20598.7|20583.7|20592.4|20577.4|0
1730889630000|2024-11-06 10:40:30|20592.5|20577.5|20588.8|20573.8|20592.5|20577.5|20588.8|20573.8|0
1730889640000|2024-11-06 10:40:40|20588.9|20573.9|20590.7|20575.7|20590.7|20575.7|20588.2|20573.2|0
1730889650000|2024-11-06 10:40:50|20589.8|20574.8|20589|20574|20589.8|20574.8|20588.2|20573.2|0
1730889660000|2024-11-06 10:41:00|20589.2|20574.2|20589.8|20574.8|20591.5|20576.5|20589.2|20574.2|0
1730889670000|2024-11-06 10:41:10|20590|20575|20592.2|20577.2|20592.8|20577.8|20590|20575|0
1730889680000|2024-11-06 10:41:20|20590.9|20575.9|20587.5|20572.5|20592|20577|20587.5|20572.5|0
1730889690000|2024-11-06 10:41:30|20587.9|20572.9|20589.7|20574.7|20589.7|20574.7|20587.7|20572.7|0
1730889700000|2024-11-06 10:41:40|20590.2|20575.2|20598.8|20583.8|20598.8|20583.8|20589.3|20574.3|0
1730889710000|2024-11-06 10:41:50|20599.3|20584.3|20597.3|20582.3|20599.3|20584.3|20596.5|20581.5|0
1730889720000|2024-11-06 10:42:00|20598.7|20583.7|20602|20587|20602.8|20587.8|20598.7|20583.7|0
1730889730000|2024-11-06 10:42:10|20602.5|20587.5|20597.9|20582.9|20602.5|20587.5|20597.7|20582.7|0
1730889740000|2024-11-06 10:42:20|20598.2|20583.2|20600.2|20585.2|20600.4|20585.4|20598.2|20583.2|0
1730889750000|2024-11-06 10:42:30|20599.8|20584.8|20595.3|20580.3|20599.8|20584.8|20594.7|20579.7|0
1730889760000|2024-11-06 10:42:40|20595.4|20580.4|20594.4|20579.4|20595.7|20580.7|20594.4|20579.4|0
1730889770000|2024-11-06 10:42:50|20595.3|20580.3|20595.2|20580.2|20595.3|20580.3|20594.8|20579.8|0
1730889780000|2024-11-06 10:43:00|20594.4|20579.4|20589.9|20574.9|20597|20582|20589.9|20574.9|0
1730889790000|2024-11-06 10:43:10|20590.2|20575.2|20592.5|20577.5|20592.5|20577.5|20590.2|20575.2|0
1730889800000|2024-11-06 10:43:20|20592.2|20577.2|20593.8|20578.8|20593.8|20578.8|20592|20577|0
1730889810000|2024-11-06 10:43:30|20593.7|20578.7|20595.5|20580.5|20595.5|20580.5|20593.7|20578.7|0
1730889820000|2024-11-06 10:43:40|20595.7|20580.7|20594.2|20579.2|20595.7|20580.7|20592.9|20577.9|0
1730889830000|2024-11-06 10:43:50|20593.5|20578.5|20593|20578|20593.5|20578.5|20592.8|20577.8|0
1730889840000|2024-11-06 10:44:00|20591.4|20576.4|20591.7|20576.7|20591.7|20576.7|20590.5|20575.5|0
1730889850000|2024-11-06 10:44:10|20593.2|20578.2|20595.8|20580.8|20596.4|20581.4|20593.2|20578.2|0
1730889860000|2024-11-06 10:44:20|20596|20581|20597.3|20582.3|20597.3|20582.3|20595.7|20580.7|0
1730889870000|2024-11-06 10:44:30|20597.9|20582.9|20595.9|20580.9|20598.9|20583.9|20595.9|20580.9|0
1730889880000|2024-11-06 10:44:40|20596.2|20581.2|20594.9|20579.9|20596.4|20581.4|20594.9|20579.9|0
1730889890000|2024-11-06 10:44:50|20595|20580|20595.5|20580.5|20595.8|20580.8|20594.5|20579.5|0
1730889900000|2024-11-06 10:45:00|20595.7|20580.7|20598.7|20583.7|20599|20584|20595.7|20580.7|0
1730889910000|2024-11-06 10:45:10|20598.4|20583.4|20597.3|20582.3|20598.9|20583.9|20595.7|20580.7|0
1730889920000|2024-11-06 10:45:20|20597.4|20582.4|20601.5|20586.5|20601.5|20586.5|20597.3|20582.3|0
1730889930000|2024-11-06 10:45:30|20599|20584|20600.2|20585.2|20601.7|20586.7|20599|20584|0
1730889940000|2024-11-06 10:45:40|20600.3|20585.3|20600.4|20585.4|20600.5|20585.5|20599.7|20584.7|0
1730889950000|2024-11-06 10:45:50|20600.7|20585.7|20599.3|20584.3|20600.7|20585.7|20598.9|20583.9|0
1730889960000|2024-11-06 10:46:00|20600.9|20585.9|20600.3|20585.3|20601|20586|20600|20585|0
1730889970000|2024-11-06 10:46:10|20600.7|20585.7|20596.2|20581.2|20600.8|20585.8|20596.2|20581.2|0
1730889980000|2024-11-06 10:46:20|20594.8|20579.8|20595.4|20580.4|20596.7|20581.7|20594.5|20579.5|0
1730889990000|2024-11-06 10:46:30|20595.8|20580.8|20595.9|20580.9|20595.9|20580.9|20594.7|20579.7|0
1730890000000|2024-11-06 10:46:40|20596|20581|20593.9|20578.9|20596|20581|20593.8|20578.8|0
1730890010000|2024-11-06 10:46:50|20593.8|20578.8|20592.3|20577.3|20594.2|20579.2|20592.3|20577.3|0
1730890020000|2024-11-06 10:47:00|20592.9|20577.9|20593.4|20578.4|20593.7|20578.7|20592|20577|0
1730890030000|2024-11-06 10:47:10|20592.2|20577.2|20595.8|20580.8|20595.8|20580.8|20592|20577|0
1730890040000|2024-11-06 10:47:20|20595.4|20580.4|20593.4|20578.4|20595.4|20580.4|20592.8|20577.8|0
1730890050000|2024-11-06 10:47:30|20593.3|20578.3|20595|20580|20595.2|20580.2|20593.3|20578.3|0
1730890060000|2024-11-06 10:47:40|20594.9|20579.9|20594.4|20579.4|20596.2|20581.2|20594.4|20579.4|0
1730890070000|2024-11-06 10:47:50|20594|20579|20593.9|20578.9|20595.5|20580.5|20593.9|20578.9|0
1730890080000|2024-11-06 10:48:00|20594.5|20579.5|20594.9|20579.9|20595.7|20580.7|20594.5|20579.5|0
1730890090000|2024-11-06 10:48:10|20594.8|20579.8|20594.4|20579.4|20595.3|20580.3|20592.5|20577.5|0
1730890100000|2024-11-06 10:48:20|20593.9|20578.9|20594.3|20579.3|20594.3|20579.3|20593.7|20578.7|0
1730890110000|2024-11-06 10:48:30|20595.9|20580.9|20596.4|20581.4|20596.4|20581.4|20595.8|20580.8|0
1730890120000|2024-11-06 10:48:40|20596.9|20581.9|20598.8|20583.8|20598.8|20583.8|20596.8|20581.8|0
1730890130000|2024-11-06 10:48:50|20598|20583|20600.7|20585.7|20600.8|20585.8|20597.4|20582.4|0
1730890140000|2024-11-06 10:49:00|20600.8|20585.8|20594.7|20579.7|20600.8|20585.8|20594|20579|0
1730890150000|2024-11-06 10:49:10|20594.3|20579.3|20592.8|20577.8|20594.3|20579.3|20592.8|20577.8|0
1730890160000|2024-11-06 10:49:20|20592.7|20577.7|20593.7|20578.7|20593.7|20578.7|20590.8|20575.8|0
1730890170000|2024-11-06 10:49:30|20593.5|20578.5|20593.9|20578.9|20593.9|20578.9|20593|20578|0
1730890180000|2024-11-06 10:49:40|20594|20579|20592.7|20577.7|20594|20579|20591.9|20576.9|0
1730890190000|2024-11-06 10:49:50|20593.4|20578.4|20591.3|20576.3|20594.3|20579.3|20590.4|20575.4|0
1730890200000|2024-11-06 10:50:00|20592.3|20577.3|20591.8|20576.8|20592.9|20577.9|20591.4|20576.4|0
1730890210000|2024-11-06 10:50:10|20591.7|20576.7|20589.3|20574.3|20591.7|20576.7|20589.3|20574.3|0
1730890220000|2024-11-06 10:50:20|20589.4|20574.4|20593.4|20578.4|20593.4|20578.4|20588.9|20573.9|0
1730890230000|2024-11-06 10:50:30|20591.7|20576.7|20592|20577|20592|20577|20591|20576|0
1730890240000|2024-11-06 10:50:40|20591.7|20576.7|20586.8|20571.8|20591.7|20576.7|20586.4|20571.4|0
1730890250000|2024-11-06 10:50:50|20587|20572|20585.5|20570.5|20587|20572|20585.5|20570.5|0
1730890260000|2024-11-06 10:51:00|20585.7|20570.7|20584.8|20569.8|20585.7|20570.7|20584.8|20569.8|0
1730890270000|2024-11-06 10:51:10|20585.2|20570.2|20585.4|20570.4|20585.8|20570.8|20585.2|20570.2|0
1730890280000|2024-11-06 10:51:20|20585.3|20570.3|20584.8|20569.8|20585.4|20570.4|20584.4|20569.4|0
1730890290000|2024-11-06 10:51:30|20585.5|20570.5|20584.9|20569.9|20585.7|20570.7|20584.2|20569.2|0
1730890300000|2024-11-06 10:51:40|20585|20570|20587.4|20572.4|20587.4|20572.4|20585|20570|0
1730890310000|2024-11-06 10:51:50|20587.5|20572.5|20587.2|20572.2|20587.7|20572.7|20586.9|20571.9|0
1730890320000|2024-11-06 10:52:00|20587|20572|20589|20574|20589|20574|20587|20572|0
1730890330000|2024-11-06 10:52:10|20588.9|20573.9|20589.5|20574.5|20589.5|20574.5|20588.2|20573.2|0
1730890340000|2024-11-06 10:52:20|20589.2|20574.2|20588.8|20573.8|20589.2|20574.2|20588|20573|0
1730890350000|2024-11-06 10:52:30|20588.9|20573.9|20588.7|20573.7|20589.3|20574.3|20588.2|20573.2|0
1730890360000|2024-11-06 10:52:40|20588.8|20573.8|20590|20575|20590|20575|20588.4|20573.4|0
1730890370000|2024-11-06 10:52:50|20590.2|20575.2|20589.9|20574.9|20591.3|20576.3|20589.5|20574.5|0
1730890380000|2024-11-06 10:53:00|20590.3|20575.3|20591.5|20576.5|20591.5|20576.5|20589.4|20574.4|0
1730890390000|2024-11-06 10:53:10|20592.8|20577.8|20591.3|20576.3|20593|20578|20591.3|20576.3|0
1730890400000|2024-11-06 10:53:20|20591.4|20576.4|20592.7|20577.7|20592.8|20577.8|20591.4|20576.4|0
1730890410000|2024-11-06 10:53:30|20592.8|20577.8|20591.3|20576.3|20592.8|20577.8|20591.2|20576.2|0
1730890420000|2024-11-06 10:53:40|20592.7|20577.7|20589.8|20574.8|20592.7|20577.7|20589.3|20574.3|0
1730890430000|2024-11-06 10:53:50|20588.3|20573.3|20585.5|20570.5|20588.3|20573.3|20585.5|20570.5|0
1730890440000|2024-11-06 10:54:00|20585.7|20570.7|20586.3|20571.3|20586.9|20571.9|20585.7|20570.7|0
1730890450000|2024-11-06 10:54:10|20582.3|20567.3|20581.3|20566.3|20582.4|20567.4|20581.3|20566.3|0
1730890460000|2024-11-06 10:54:20|20579.4|20564.4|20576.9|20561.9|20579.9|20564.9|20576.9|20561.9|0
1730890470000|2024-11-06 10:54:30|20576.7|20561.7|20577|20562|20577.3|20562.3|20575.7|20560.7|0
1730890480000|2024-11-06 10:54:40|20577.4|20562.4|20578.3|20563.3|20579.5|20564.5|20577.3|20562.3|0
1730890490000|2024-11-06 10:54:50|20579.3|20564.3|20577.5|20562.5|20581|20566|20577.2|20562.2|0
1730890500000|2024-11-06 10:55:00|20580.3|20565.3|20576|20561|20580.3|20565.3|20575.5|20560.5|0
1730890510000|2024-11-06 10:55:10|20576.3|20561.3|20580.2|20565.2|20580.2|20565.2|20575.9|20560.9|0
1730890520000|2024-11-06 10:55:20|20579.9|20564.9|20579|20564|20582.9|20567.9|20578.9|20563.9|0
1730890530000|2024-11-06 10:55:30|20580.2|20565.2|20581.5|20566.5|20581.7|20566.7|20580.2|20565.2|0
1730890540000|2024-11-06 10:55:40|20583.8|20568.8|20585|20570|20585.5|20570.5|20583|20568|0
1730890550000|2024-11-06 10:55:50|20584.9|20569.9|20579.3|20564.3|20584.9|20569.9|20579.3|20564.3|0
1730890560000|2024-11-06 10:56:00|20580.7|20565.7|20577.8|20562.8|20580.7|20565.7|20577.2|20562.2|0
1730890570000|2024-11-06 10:56:10|20577.5|20562.5|20577.2|20562.2|20578.9|20563.9|20577.2|20562.2|0
1730890580000|2024-11-06 10:56:20|20576.8|20561.8|20574.2|20559.2|20576.8|20561.8|20574.2|20559.2|0
1730890590000|2024-11-06 10:56:30|20574.4|20559.4|20577|20562|20577.8|20562.8|20574.2|20559.2|0
1730890600000|2024-11-06 10:56:40|20576.9|20561.9|20576.8|20561.8|20577.9|20562.9|20576.2|20561.2|0
1730890610000|2024-11-06 10:56:50|20577.9|20562.9|20579.2|20564.2|20579.2|20564.2|20577.7|20562.7|0
1730890620000|2024-11-06 10:57:00|20579|20564|20576.5|20561.5|20579|20564|20576.3|20561.3|0
1730890630000|2024-11-06 10:57:10|20576.4|20561.4|20576.2|20561.2|20576.4|20561.4|20575.9|20560.9|0
1730890640000|2024-11-06 10:57:20|20576.3|20561.3|20575.4|20560.4|20576.7|20561.7|20575.4|20560.4|0
1730890650000|2024-11-06 10:57:30|20575.8|20560.8|20576.4|20561.4|20576.7|20561.7|20574.9|20559.9|0
1730890660000|2024-11-06 10:57:40|20576.5|20561.5|20576|20561|20578.5|20563.5|20576|20561|0
1730890670000|2024-11-06 10:57:50|20575.9|20560.9|20580.3|20565.3|20581.7|20566.7|20575.9|20560.9|0
1730890680000|2024-11-06 10:58:00|20580.7|20565.7|20581.4|20566.4|20581.4|20566.4|20580|20565|0
1730890690000|2024-11-06 10:58:10|20580.2|20565.2|20574.8|20559.8|20580.2|20565.2|20574.8|20559.8|0
1730890700000|2024-11-06 10:58:20|20576.2|20561.2|20576.3|20561.3|20578.2|20563.2|20575|20560|0
1730890710000|2024-11-06 10:58:30|20577.4|20562.4|20576.7|20561.7|20577.4|20562.4|20576.7|20561.7|0
1730890720000|2024-11-06 10:58:40|20576.5|20561.5|20578.4|20563.4|20580.9|20565.9|20575.9|20560.9|0
1730890730000|2024-11-06 10:58:50|20575.8|20560.8|20574.8|20559.8|20575.8|20560.8|20573.8|20558.8|0
1730890740000|2024-11-06 10:59:00|20574.2|20559.2|20576.3|20561.3|20578.7|20563.7|20574.2|20559.2|0
1730890750000|2024-11-06 10:59:10|20576.5|20561.5|20576.8|20561.8|20578|20563|20576.5|20561.5|0
1730890760000|2024-11-06 10:59:20|20576.5|20561.5|20575.2|20560.2|20576.9|20561.9|20575|20560|0
1730890770000|2024-11-06 10:59:30|20574.5|20559.5|20574.3|20559.3|20574.5|20559.5|20574|20559|0
1730890780000|2024-11-06 10:59:40|20574.4|20559.4|20576.3|20561.3|20576.3|20561.3|20574.4|20559.4|0
1730890790000|2024-11-06 10:59:50|20576.9|20561.9|20579.4|20564.4|20579.4|20564.4|20576.9|20561.9|0
1730890800000|2024-11-06 11:00:00|20579.8|20564.8|20578|20563|20579.8|20564.8|20576.3|20561.3|0
1730890810000|2024-11-06 11:00:10|20577.2|20562.2|20581.5|20566.5|20581.5|20566.5|20577.2|20562.2|0
1730890820000|2024-11-06 11:00:20|20579.8|20564.8|20581|20566|20581.8|20566.8|20579.3|20564.3|0
1730890830000|2024-11-06 11:00:30|20580.7|20565.7|20579.2|20564.2|20581|20566|20579.2|20564.2|0
1730890840000|2024-11-06 11:00:40|20579|20564|20576.7|20561.7|20579.2|20564.2|20576.7|20561.7|0
1730890850000|2024-11-06 11:00:50|20577.2|20562.2|20576.2|20561.2|20579.3|20564.3|20576.2|20561.2|0
1730890860000|2024-11-06 11:01:00|20576.8|20561.8|20577.8|20562.8|20578.7|20563.7|20576.8|20561.8|0
1730890870000|2024-11-06 11:01:10|20577.4|20562.4|20576.9|20561.9|20577.4|20562.4|20575.8|20560.8|0
1730890880000|2024-11-06 11:01:20|20576.8|20561.8|20574.8|20559.8|20576.8|20561.8|20574.8|20559.8|0
1730890890000|2024-11-06 11:01:30|20573.9|20558.9|20572.2|20557.2|20573.9|20558.9|20567.9|20552.9|0
1730890900000|2024-11-06 11:01:40|20573.3|20558.3|20570|20555|20573.3|20558.3|20569.5|20554.5|0
1730890910000|2024-11-06 11:01:50|20570.3|20555.3|20568.9|20553.9|20570.3|20555.3|20568.9|20553.9|0
1730890920000|2024-11-06 11:02:00|20568.5|20553.5|20565.9|20550.9|20568.5|20553.5|20565.9|20550.9|0
1730890930000|2024-11-06 11:02:10|20566.5|20551.5|20567.8|20552.8|20567.8|20552.8|20566.2|20551.2|0
1730890940000|2024-11-06 11:02:20|20567.9|20552.9|20566.8|20551.8|20569.3|20554.3|20566.7|20551.7|0
1730890950000|2024-11-06 11:02:30|20566.7|20551.7|20564.9|20549.9|20566.7|20551.7|20563|20548|0
1730890960000|2024-11-06 11:02:40|20565.7|20550.7|20563.8|20548.8|20567.8|20552.8|20563.8|20548.8|0
1730890970000|2024-11-06 11:02:50|20564.2|20549.2|20563.3|20548.3|20565.8|20550.8|20563.3|20548.3|0
1730890980000|2024-11-06 11:03:00|20563.4|20548.4|20562.8|20547.8|20564|20549|20562|20547|0
1730890990000|2024-11-06 11:03:10|20562.9|20547.9|20562|20547|20563.7|20548.7|20561.2|20546.2|0
1730891000000|2024-11-06 11:03:20|20565.3|20550.3|20565.4|20550.4|20565.9|20550.9|20563.2|20548.2|0
1730891010000|2024-11-06 11:03:30|20567.3|20552.3|20567.4|20552.4|20567.4|20552.4|20565.7|20550.7|0
1730891020000|2024-11-06 11:03:40|20566|20551|20563.5|20548.5|20566.7|20551.7|20563.5|20548.5|0
1730891030000|2024-11-06 11:03:50|20564.4|20549.4|20566.3|20551.3|20566.3|20551.3|20564.4|20549.4|0
1730891040000|2024-11-06 11:04:00|20566.7|20551.7|20566.3|20551.3|20567|20552|20566.3|20551.3|0
1730891050000|2024-11-06 11:04:10|20566.4|20551.4|20566.3|20551.3|20566.4|20551.4|20565|20550|0
1730891060000|2024-11-06 11:04:20|20566.9|20551.9|20565.9|20550.9|20567.7|20552.7|20565.9|20550.9|0
1730891070000|2024-11-06 11:04:30|20564|20549|20563.5|20548.5|20566.2|20551.2|20563.5|20548.5|0
1730891080000|2024-11-06 11:04:40|20563.8|20548.8|20569.3|20554.3|20569.3|20554.3|20563.8|20548.8|0
1730891090000|2024-11-06 11:04:50|20569.2|20554.2|20570.7|20555.7|20570.7|20555.7|20568.7|20553.7|0
1730891100000|2024-11-06 11:05:00|20570.4|20555.4|20572|20557|20572.5|20557.5|20569.2|20554.2|0
1730891110000|2024-11-06 11:05:10|20572.3|20557.3|20568.5|20553.5|20572.5|20557.5|20568.5|20553.5|0
1730891120000|2024-11-06 11:05:20|20568.9|20553.9|20569.8|20554.8|20570.3|20555.3|20566.7|20551.7|0
1730891130000|2024-11-06 11:05:30|20569.4|20554.4|20569.9|20554.9|20571.4|20556.4|20568.5|20553.5|0
1730891140000|2024-11-06 11:05:40|20569.8|20554.8|20568.8|20553.8|20569.8|20554.8|20568.7|20553.7|0
1730891150000|2024-11-06 11:05:50|20569.2|20554.2|20568.3|20553.3|20569.4|20554.4|20568.3|20553.3|0
1730891160000|2024-11-06 11:06:00|20568.4|20553.4|20575.3|20560.3|20576.2|20561.2|20568.4|20553.4|0
1730891170000|2024-11-06 11:06:10|20575.7|20560.7|20572|20557|20576|20561|20571.3|20556.3|0
1730891180000|2024-11-06 11:06:20|20573.3|20558.3|20572.5|20557.5|20573.3|20558.3|20571.9|20556.9|0
1730891190000|2024-11-06 11:06:30|20571.9|20556.9|20570.4|20555.4|20572|20557|20570.4|20555.4|0
1730891200000|2024-11-06 11:06:40|20569.9|20554.9|20571.5|20556.5|20571.5|20556.5|20569.9|20554.9|0
1730891210000|2024-11-06 11:06:50|20571.7|20556.7|20574.2|20559.2|20574.2|20559.2|20571.7|20556.7|0
1730891220000|2024-11-06 11:07:00|20574|20559|20575.3|20560.3|20575.8|20560.8|20574|20559|0
1730891230000|2024-11-06 11:07:10|20575.4|20560.4|20576.9|20561.9|20577|20562|20575.4|20560.4|0
1730891240000|2024-11-06 11:07:20|20577.7|20562.7|20575|20560|20577.8|20562.8|20575|20560|0
1730891250000|2024-11-06 11:07:30|20575.2|20560.2|20573.9|20558.9|20575.7|20560.7|20573.5|20558.5|0
1730891260000|2024-11-06 11:07:40|20574.4|20559.4|20576.2|20561.2|20576.4|20561.4|20574.4|20559.4|0
1730891270000|2024-11-06 11:07:50|20575.9|20560.9|20576|20561|20576.3|20561.3|20575.3|20560.3|0
1730891280000|2024-11-06 11:08:00|20576.9|20561.9|20579.5|20564.5|20579.5|20564.5|20576.8|20561.8|0
1730891290000|2024-11-06 11:08:10|20579.4|20564.4|20576.7|20561.7|20579.4|20564.4|20576.7|20561.7|0
1730891300000|2024-11-06 11:08:20|20576.5|20561.5|20577.5|20562.5|20577.5|20562.5|20576.2|20561.2|0
1730891310000|2024-11-06 11:08:30|20577.3|20562.3|20578|20563|20578.9|20563.9|20577.3|20562.3|0
1730891320000|2024-11-06 11:08:40|20577.9|20562.9|20576|20561|20578.4|20563.4|20575.9|20560.9|0
1730891330000|2024-11-06 11:08:50|20576.2|20561.2|20577.3|20562.3|20577.4|20562.4|20576.2|20561.2|0
1730891340000|2024-11-06 11:09:00|20575.4|20560.4|20575.9|20560.9|20575.9|20560.9|20575.3|20560.3|0
1730891350000|2024-11-06 11:09:10|20576|20561|20578.2|20563.2|20578.2|20563.2|20576|20561|0
1730891360000|2024-11-06 11:09:20|20578.5|20563.5|20576.5|20561.5|20579|20564|20575.9|20560.9|0
1730891370000|2024-11-06 11:09:30|20576.4|20561.4|20579.9|20564.9|20579.9|20564.9|20576.4|20561.4|0
1730891380000|2024-11-06 11:09:40|20579.8|20564.8|20580.7|20565.7|20580.8|20565.8|20579.8|20564.8|0
1730891390000|2024-11-06 11:09:50|20580.8|20565.8|20580.4|20565.4|20581.3|20566.3|20580.4|20565.4|0
1730891400000|2024-11-06 11:10:00|20581.3|20566.3|20577.9|20562.9|20581.3|20566.3|20577.9|20562.9|0
1730891410000|2024-11-06 11:10:10|20577.8|20562.8|20576.9|20561.9|20577.9|20562.9|20576.2|20561.2|0
1730891420000|2024-11-06 11:10:20|20577.2|20562.2|20576|20561|20577.3|20562.3|20576|20561|0
1730891430000|2024-11-06 11:10:30|20575.5|20560.5|20577.3|20562.3|20577.3|20562.3|20575.5|20560.5|0
1730891440000|2024-11-06 11:10:40|20577.2|20562.2|20575|20560|20577.2|20562.2|20575|20560|0
1730891450000|2024-11-06 11:10:50|20574.7|20559.7|20575.2|20560.2|20575.4|20560.4|20573.9|20558.9|0
1730891460000|2024-11-06 11:11:00|20575.3|20560.3|20576|20561|20577.5|20562.5|20575.3|20560.3|0
1730891470000|2024-11-06 11:11:10|20576.5|20561.5|20574|20559|20576.9|20561.9|20572.8|20557.8|0
1730891480000|2024-11-06 11:11:20|20573.8|20558.8|20572.9|20557.9|20573.8|20558.8|20571.9|20556.9|0
1730891490000|2024-11-06 11:11:30|20573.2|20558.2|20576.3|20561.3|20576.8|20561.8|20573.2|20558.2|0
1730891500000|2024-11-06 11:11:40|20575.7|20560.7|20575.3|20560.3|20576.2|20561.2|20574.7|20559.7|0
1730891510000|2024-11-06 11:11:50|20575.4|20560.4|20573.7|20558.7|20575.7|20560.7|20573.2|20558.2|0
1730891520000|2024-11-06 11:12:00|20573.5|20558.5|20574.3|20559.3|20574.3|20559.3|20572.8|20557.8|0
1730891530000|2024-11-06 11:12:10|20574.4|20559.4|20573|20558|20575.2|20560.2|20572.9|20557.9|0
1730891540000|2024-11-06 11:12:20|20572.9|20557.9|20578.4|20563.4|20579.2|20564.2|20572.8|20557.8|0
1730891550000|2024-11-06 11:12:30|20576.9|20561.9|20575.4|20560.4|20576.9|20561.9|20574.4|20559.4|0
1730891560000|2024-11-06 11:12:40|20575.9|20560.9|20576.2|20561.2|20577|20562|20575.9|20560.9|0
1730891570000|2024-11-06 11:12:50|20575.5|20560.5|20574.8|20559.8|20576.7|20561.7|20574.8|20559.8|0
1730891580000|2024-11-06 11:13:00|20574.7|20559.7|20574.8|20559.8|20575|20560|20574.2|20559.2|0
1730891590000|2024-11-06 11:13:10|20574.9|20559.9|20571|20556|20574.9|20559.9|20571|20556|0
1730891600000|2024-11-06 11:13:20|20570.9|20555.9|20569.3|20554.3|20570.9|20555.9|20569.3|20554.3|0
1730891610000|2024-11-06 11:13:30|20568.8|20553.8|20570|20555|20571.2|20556.2|20568.8|20553.8|0
1730891620000|2024-11-06 11:13:40|20569.9|20554.9|20573.5|20558.5|20573.5|20558.5|20569.9|20554.9|0
1730891630000|2024-11-06 11:13:50|20573.4|20558.4|20575.9|20560.9|20576.4|20561.4|20573.4|20558.4|0
1730891640000|2024-11-06 11:14:00|20576|20561|20576.3|20561.3|20576.5|20561.5|20575.9|20560.9|0
1730891650000|2024-11-06 11:14:10|20576.4|20561.4|20576.2|20561.2|20577|20562|20576.2|20561.2|0
1730891660000|2024-11-06 11:14:20|20576.3|20561.3|20575.8|20560.8|20576.5|20561.5|20575.8|20560.8|0
1730891670000|2024-11-06 11:14:30|20575.7|20560.7|20575.8|20560.8|20576|20561|20575.7|20560.7|0
1730891680000|2024-11-06 11:14:40|20576|20561|20576.8|20561.8|20576.8|20561.8|20575.7|20560.7|0
1730891690000|2024-11-06 11:14:50|20576.9|20561.9|20575.7|20560.7|20576.9|20561.9|20575.7|20560.7|0
1730891700000|2024-11-06 11:15:00|20575.5|20560.5|20575.3|20560.3|20576.4|20561.4|20574.5|20559.5|0
1730891710000|2024-11-06 11:15:10|20575.7|20560.7|20578|20563|20578|20563|20575.7|20560.7|0
1730891720000|2024-11-06 11:15:20|20578.3|20563.3|20576.2|20561.2|20579.7|20564.7|20576.2|20561.2|0
1730891730000|2024-11-06 11:15:30|20576.4|20561.4|20575.8|20560.8|20576.4|20561.4|20575.3|20560.3|0
1730891740000|2024-11-06 11:15:40|20575.9|20560.9|20577.7|20562.7|20577.7|20562.7|20575.7|20560.7|0
1730891750000|2024-11-06 11:15:50|20577.3|20562.3|20578.5|20563.5|20578.7|20563.7|20577|20562|0
1730891760000|2024-11-06 11:16:00|20578.3|20563.3|20579.9|20564.9|20579.9|20564.9|20576.8|20561.8|0
1730891770000|2024-11-06 11:16:10|20580.4|20565.4|20581.9|20566.9|20581.9|20566.9|20580.4|20565.4|0
1730891780000|2024-11-06 11:16:20|20581.5|20566.5|20580.5|20565.5|20581.5|20566.5|20580.5|20565.5|0
1730891790000|2024-11-06 11:16:30|20580|20565|20584.2|20569.2|20584.2|20569.2|20580|20565|0
1730891800000|2024-11-06 11:16:40|20583.7|20568.7|20583.5|20568.5|20584.9|20569.9|20583.2|20568.2|0
1730891810000|2024-11-06 11:16:50|20584.8|20569.8|20583|20568|20586.5|20571.5|20583|20568|0
1730891820000|2024-11-06 11:17:00|20582.8|20567.8|20581.8|20566.8|20582.8|20567.8|20581.2|20566.2|0
1730891830000|2024-11-06 11:17:10|20581.7|20566.7|20583.4|20568.4|20583.5|20568.5|20581.7|20566.7|0
1730891840000|2024-11-06 11:17:20|20583.2|20568.2|20582.5|20567.5|20583.4|20568.4|20582.5|20567.5|0
1730891850000|2024-11-06 11:17:30|20581.7|20566.7|20577.5|20562.5|20581.7|20566.7|20577.5|20562.5|0
1730891860000|2024-11-06 11:17:40|20577.9|20562.9|20578.5|20563.5|20579.3|20564.3|20577.9|20562.9|0
1730891870000|2024-11-06 11:17:50|20578.9|20563.9|20575|20560|20578.9|20563.9|20575|20560|0
1730891880000|2024-11-06 11:18:00|20573.5|20558.5|20575.5|20560.5|20575.5|20560.5|20573.2|20558.2|0
1730891890000|2024-11-06 11:18:10|20576.4|20561.4|20579|20564|20579|20564|20576|20561|0
1730891900000|2024-11-06 11:18:20|20578.3|20563.3|20573.9|20558.9|20578.3|20563.3|20572|20557|0
1730891910000|2024-11-06 11:18:30|20575|20560|20577.7|20562.7|20577.7|20562.7|20572.5|20557.5|0
1730891920000|2024-11-06 11:18:40|20579.2|20564.2|20579.7|20564.7|20580.9|20565.9|20579.2|20564.2|0
1730891930000|2024-11-06 11:18:50|20579.9|20564.9|20579.2|20564.2|20579.9|20564.9|20578.3|20563.3|0
1730891940000|2024-11-06 11:19:00|20579|20564|20578.9|20563.9|20581|20566|20578.4|20563.4|0
1730891950000|2024-11-06 11:19:10|20577.5|20562.5|20576.8|20561.8|20579.5|20564.5|20576.8|20561.8|0
1730891960000|2024-11-06 11:19:20|20576.7|20561.7|20573.4|20558.4|20576.7|20561.7|20572.9|20557.9|0
1730891970000|2024-11-06 11:19:30|20573.3|20558.3|20573.5|20558.5|20574.3|20559.3|20572.9|20557.9|0
1730891980000|2024-11-06 11:19:40|20573.3|20558.3|20575.2|20560.2|20575.4|20560.4|20573.3|20558.3|0
1730891990000|2024-11-06 11:19:50|20576.7|20561.7|20576|20561|20577.2|20562.2|20576|20561|0
1730892000000|2024-11-06 11:20:00|20574.4|20559.4|20574.7|20559.7|20574.9|20559.9|20574.3|20559.3|0
1730892010000|2024-11-06 11:20:10|20574.4|20559.4|20576|20561|20576.3|20561.3|20573.5|20558.5|0
1730892020000|2024-11-06 11:20:20|20576.2|20561.2|20573.8|20558.8|20576.2|20561.2|20573.5|20558.5|0
1730892030000|2024-11-06 11:20:30|20575|20560|20572.7|20557.7|20575.2|20560.2|20572.5|20557.5|0
1730892040000|2024-11-06 11:20:40|20573.3|20558.3|20572.4|20557.4|20573.3|20558.3|20571.9|20556.9|0
1730892050000|2024-11-06 11:20:50|20571.8|20556.8|20573.8|20558.8|20573.8|20558.8|20571.7|20556.7|0
1730892060000|2024-11-06 11:21:00|20573.4|20558.4|20577.3|20562.3|20577.3|20562.3|20573.4|20558.4|0
1730892070000|2024-11-06 11:21:10|20578.4|20563.4|20579.8|20564.8|20579.8|20564.8|20578.4|20563.4|0
1730892080000|2024-11-06 11:21:20|20580.4|20565.4|20578.2|20563.2|20580.5|20565.5|20577.4|20562.4|0
1730892090000|2024-11-06 11:21:30|20577|20562|20577.9|20562.9|20577.9|20562.9|20577|20562|0
1730892100000|2024-11-06 11:21:40|20577.3|20562.3|20577.5|20562.5|20578|20563|20577.2|20562.2|0
1730892110000|2024-11-06 11:21:50|20577.4|20562.4|20577|20562|20577.4|20562.4|20575.9|20560.9|0
1730892120000|2024-11-06 11:22:00|20576.9|20561.9|20578.3|20563.3|20578.3|20563.3|20576|20561|0
1730892130000|2024-11-06 11:22:10|20578.2|20563.2|20580.5|20565.5|20580.5|20565.5|20577.4|20562.4|0
1730892140000|2024-11-06 11:22:20|20579.4|20564.4|20577.3|20562.3|20579.4|20564.4|20577.3|20562.3|0
1730892150000|2024-11-06 11:22:30|20577.4|20562.4|20575.5|20560.5|20577.4|20562.4|20575.2|20560.2|0
1730892160000|2024-11-06 11:22:40|20575.8|20560.8|20577.5|20562.5|20578|20563|20575.8|20560.8|0
1730892170000|2024-11-06 11:22:50|20577.7|20562.7|20579|20564|20579.3|20564.3|20577.5|20562.5|0
1730892180000|2024-11-06 11:23:00|20578.7|20563.7|20579.5|20564.5|20580.2|20565.2|20578.5|20563.5|0
1730892190000|2024-11-06 11:23:10|20579.9|20564.9|20580.4|20565.4|20580.5|20565.5|20579.8|20564.8|0
1730892200000|2024-11-06 11:23:20|20580.3|20565.3|20578.7|20563.7|20580.3|20565.3|20578.5|20563.5|0
1730892210000|2024-11-06 11:23:30|20579|20564|20580.2|20565.2|20580.2|20565.2|20578.8|20563.8|0
1730892220000|2024-11-06 11:23:40|20580.4|20565.4|20579|20564|20580.4|20565.4|20577.7|20562.7|0
1730892230000|2024-11-06 11:23:50|20577.7|20562.7|20578.9|20563.9|20578.9|20563.9|20577|20562|0
1730892240000|2024-11-06 11:24:00|20579.7|20564.7|20579.3|20564.3|20579.7|20564.7|20578.8|20563.8|0
1730892250000|2024-11-06 11:24:10|20579.4|20564.4|20577.5|20562.5|20579.4|20564.4|20577.4|20562.4|0
1730892260000|2024-11-06 11:24:20|20577.4|20562.4|20578|20563|20578|20563|20577|20562|0
1730892270000|2024-11-06 11:24:30|20578.2|20563.2|20581.5|20566.5|20581.5|20566.5|20578|20563|0
1730892280000|2024-11-06 11:24:40|20582.4|20567.4|20583|20568|20583|20568|20582.4|20567.4|0
1730892290000|2024-11-06 11:24:50|20582.9|20567.9|20583|20568|20584.3|20569.3|20582.7|20567.7|0
1730892300000|2024-11-06 11:25:00|20582.7|20567.7|20583.4|20568.4|20583.4|20568.4|20581.3|20566.3|0
1730892310000|2024-11-06 11:25:10|20582.5|20567.5|20577.4|20562.4|20582.5|20567.5|20576|20561|0
1730892320000|2024-11-06 11:25:20|20577.3|20562.3|20577.5|20562.5|20577.5|20562.5|20576.7|20561.7|0
1730892330000|2024-11-06 11:25:30|20577.4|20562.4|20578.9|20563.9|20578.9|20563.9|20577|20562|0
1730892340000|2024-11-06 11:25:40|20579.2|20564.2|20576.9|20561.9|20579.8|20564.8|20576.7|20561.7|0
1730892350000|2024-11-06 11:25:50|20577.9|20562.9|20576.8|20561.8|20577.9|20562.9|20576|20561|0
1730892360000|2024-11-06 11:26:00|20576.7|20561.7|20577.5|20562.5|20578.7|20563.7|20576.7|20561.7|0
1730892370000|2024-11-06 11:26:10|20577.4|20562.4|20579.2|20564.2|20579.2|20564.2|20577.4|20562.4|0
1730892380000|2024-11-06 11:26:20|20579|20564|20581.4|20566.4|20581.9|20566.9|20579|20564|0
1730892390000|2024-11-06 11:26:30|20581|20566|20580.3|20565.3|20581|20566|20579.5|20564.5|0
1730892400000|2024-11-06 11:26:40|20580|20565|20580.9|20565.9|20580.9|20565.9|20578.4|20563.4|0
1730892410000|2024-11-06 11:26:50|20579.8|20564.8|20582.3|20567.3|20582.3|20567.3|20579.8|20564.8|0
1730892420000|2024-11-06 11:27:00|20582|20567|20580.8|20565.8|20582|20567|20580.8|20565.8|0
1730892430000|2024-11-06 11:27:10|20582|20567|20581.3|20566.3|20582.3|20567.3|20581.3|20566.3|0
1730892440000|2024-11-06 11:27:20|20580.8|20565.8|20577.3|20562.3|20580.9|20565.9|20576.5|20561.5|0
1730892450000|2024-11-06 11:27:30|20576.8|20561.8|20577.4|20562.4|20577.4|20562.4|20575.9|20560.9|0
1730892460000|2024-11-06 11:27:40|20577.3|20562.3|20579|20564|20579|20564|20577.3|20562.3|0
1730892470000|2024-11-06 11:27:50|20578.4|20563.4|20578.3|20563.3|20578.4|20563.4|20577.8|20562.8|0
1730892480000|2024-11-06 11:28:00|20577.8|20562.8|20578.2|20563.2|20579.9|20564.9|20577.8|20562.8|0
1730892490000|2024-11-06 11:28:10|20578.8|20563.8|20578.8|20563.8|20579.5|20564.5|20578|20563|0
1730892500000|2024-11-06 11:28:20|20578.7|20563.7|20577.3|20562.3|20578.7|20563.7|20576.5|20561.5|0
1730892510000|2024-11-06 11:28:30|20577|20562|20575.7|20560.7|20577|20562|20573.5|20558.5|0
1730892520000|2024-11-06 11:28:40|20574.2|20559.2|20571.8|20556.8|20574.2|20559.2|20571.8|20556.8|0
1730892530000|2024-11-06 11:28:50|20571.5|20556.5|20574|20559|20576.5|20561.5|20571.5|20556.5|0
1730892540000|2024-11-06 11:29:00|20574.4|20559.4|20572.5|20557.5|20574.7|20559.7|20572.5|20557.5|0
1730892550000|2024-11-06 11:29:10|20571.8|20556.8|20571.5|20556.5|20573|20558|20571.4|20556.4|0
1730892560000|2024-11-06 11:29:20|20571.7|20556.7|20571.5|20556.5|20572|20557|20570.5|20555.5|0
1730892570000|2024-11-06 11:29:30|20573.8|20558.8|20574.3|20559.3|20574.9|20559.9|20572.3|20557.3|0
1730892580000|2024-11-06 11:29:40|20573.9|20558.9|20575|20560|20575.3|20560.3|20573.9|20558.9|0
1730892590000|2024-11-06 11:29:50|20575.4|20560.4|20573.4|20558.4|20575.9|20560.9|20572.8|20557.8|0
1730892600000|2024-11-06 11:30:00|20573|20558|20574|20559|20575.2|20560.2|20572.9|20557.9|0
1730892610000|2024-11-06 11:30:10|20574.2|20559.2|20568.8|20553.8|20574.2|20559.2|20568.8|20553.8|0
1730892620000|2024-11-06 11:30:20|20570.9|20555.9|20569.3|20554.3|20571.3|20556.3|20569.3|20554.3|0
1730892630000|2024-11-06 11:30:30|20569|20554|20566.5|20551.5|20570.2|20555.2|20565.7|20550.7|0
1730892640000|2024-11-06 11:30:40|20567.2|20552.2|20567|20552|20568|20553|20566.9|20551.9|0
1730892650000|2024-11-06 11:30:50|20566.9|20551.9|20566.3|20551.3|20567.5|20552.5|20566.3|20551.3|0
1730892660000|2024-11-06 11:31:00|20565.7|20550.7|20563.3|20548.3|20566.2|20551.2|20563.3|20548.3|0
1730892670000|2024-11-06 11:31:10|20563.7|20548.7|20569.3|20554.3|20570|20555|20563.7|20548.7|0
1730892680000|2024-11-06 11:31:20|20569.4|20554.4|20568|20553|20569.4|20554.4|20567.8|20552.8|0
1730892690000|2024-11-06 11:31:30|20568.8|20553.8|20567.4|20552.4|20568.8|20553.8|20567.2|20552.2|0
1730892700000|2024-11-06 11:31:40|20567.7|20552.7|20567.9|20552.9|20568.2|20553.2|20567.2|20552.2|0
1730892710000|2024-11-06 11:31:50|20567.8|20552.8|20569.2|20554.2|20569.8|20554.8|20567.7|20552.7|0
1730892720000|2024-11-06 11:32:00|20568.9|20553.9|20568.8|20553.8|20570.4|20555.4|20568.8|20553.8|0
1730892730000|2024-11-06 11:32:10|20567.9|20552.9|20566.7|20551.7|20568.3|20553.3|20566.7|20551.7|0
1730892740000|2024-11-06 11:32:20|20566.5|20551.5|20567.4|20552.4|20567.4|20552.4|20566.3|20551.3|0
1730892750000|2024-11-06 11:32:30|20566.8|20551.8|20567.7|20552.7|20568|20553|20566.8|20551.8|0
1730892760000|2024-11-06 11:32:40|20567.5|20552.5|20566.5|20551.5|20567.5|20552.5|20566.5|20551.5|0
1730892770000|2024-11-06 11:32:50|20566.7|20551.7|20566.8|20551.8|20568.8|20553.8|20566.7|20551.7|0
1730892780000|2024-11-06 11:33:00|20566.9|20551.9|20568.9|20553.9|20568.9|20553.9|20566.9|20551.9|0
1730892790000|2024-11-06 11:33:10|20569.3|20554.3|20569|20554|20571.4|20556.4|20568.7|20553.7|0
1730892800000|2024-11-06 11:33:20|20568.5|20553.5|20572.4|20557.4|20572.5|20557.5|20566.8|20551.8|0
1730892810000|2024-11-06 11:33:30|20571.4|20556.4|20572.2|20557.2|20572.2|20557.2|20570.3|20555.3|0
1730892820000|2024-11-06 11:33:40|20572|20557|20572.3|20557.3|20572.7|20557.7|20571.7|20556.7|0
1730892830000|2024-11-06 11:33:50|20572.2|20557.2|20572.7|20557.7|20573.9|20558.9|20572|20557|0
1730892840000|2024-11-06 11:34:00|20572.4|20557.4|20574.8|20559.8|20574.8|20559.8|20571.7|20556.7|0
1730892850000|2024-11-06 11:34:10|20574.7|20559.7|20574|20559|20575|20560|20574|20559|0
1730892860000|2024-11-06 11:34:20|20573.8|20558.8|20570.9|20555.9|20574.7|20559.7|20570.9|20555.9|0
1730892870000|2024-11-06 11:34:30|20571.2|20556.2|20574|20559|20574|20559|20571|20556|0
1730892880000|2024-11-06 11:34:40|20574.7|20559.7|20570|20555|20574.7|20559.7|20569.9|20554.9|0
1730892890000|2024-11-06 11:34:50|20569.9|20554.9|20570|20555|20571|20556|20569.8|20554.8|0
1730892900000|2024-11-06 11:35:00|20570.4|20555.4|20570.3|20555.3|20571.7|20556.7|20569.8|20554.8|0
1730892910000|2024-11-06 11:35:10|20571.2|20556.2|20574.7|20559.7|20574.7|20559.7|20571|20556|0
1730892920000|2024-11-06 11:35:20|20574|20559|20576.2|20561.2|20576.8|20561.8|20573.5|20558.5|0
1730892930000|2024-11-06 11:35:30|20575.8|20560.8|20574.5|20559.5|20576.2|20561.2|20574.3|20559.3|0
1730892940000|2024-11-06 11:35:40|20575.2|20560.2|20576.7|20561.7|20576.7|20561.7|20575.2|20560.2|0
1730892950000|2024-11-06 11:35:50|20576.5|20561.5|20576.5|20561.5|20577.5|20562.5|20576.4|20561.4|0
1730892960000|2024-11-06 11:36:00|20575.4|20560.4|20575|20560|20576.7|20561.7|20575|20560|0
1730892970000|2024-11-06 11:36:10|20575.8|20560.8|20575.7|20560.7|20577.3|20562.3|20575.5|20560.5|0
1730892980000|2024-11-06 11:36:20|20575.4|20560.4|20573|20558|20575.4|20560.4|20572.9|20557.9|0
1730892990000|2024-11-06 11:36:30|20572.9|20557.9|20568.9|20553.9|20572.9|20557.9|20568.9|20553.9|0
1730893000000|2024-11-06 11:36:40|20568.4|20553.4|20567.8|20552.8|20568.7|20553.7|20567.7|20552.7|0
1730893010000|2024-11-06 11:36:50|20567.9|20552.9|20566.4|20551.4|20568.3|20553.3|20566.4|20551.4|0
1730893020000|2024-11-06 11:37:00|20566.3|20551.3|20565.4|20550.4|20566.8|20551.8|20565.4|20550.4|0
1730893030000|2024-11-06 11:37:10|20565.5|20550.5|20562.9|20547.9|20565.5|20550.5|20562.8|20547.8|0
1730893040000|2024-11-06 11:37:20|20563|20548|20566.9|20551.9|20568.8|20553.8|20562.4|20547.4|0
1730893050000|2024-11-06 11:37:30|20567.3|20552.3|20568.3|20553.3|20568.3|20553.3|20567.2|20552.2|0
1730893060000|2024-11-06 11:37:40|20567.4|20552.4|20564.8|20549.8|20568|20553|20564.8|20549.8|0
1730893070000|2024-11-06 11:37:50|20564.7|20549.7|20564.2|20549.2|20566.7|20551.7|20564.2|20549.2|0
1730893080000|2024-11-06 11:38:00|20563.5|20548.5|20565.4|20550.4|20565.4|20550.4|20562.5|20547.5|0
1730893090000|2024-11-06 11:38:10|20564.2|20549.2|20566.9|20551.9|20567|20552|20564.2|20549.2|0
1730893100000|2024-11-06 11:38:20|20566.7|20551.7|20563.7|20548.7|20567.3|20552.3|20563.3|20548.3|0
1730893110000|2024-11-06 11:38:30|20563.3|20548.3|20560.5|20545.5|20563.3|20548.3|20560.5|20545.5|0
1730893120000|2024-11-06 11:38:40|20560.4|20545.4|20560.9|20545.9|20561.4|20546.4|20560.2|20545.2|0
1730893130000|2024-11-06 11:38:50|20560.8|20545.8|20561|20546|20561|20546|20560|20545|0
1730893140000|2024-11-06 11:39:00|20560.8|20545.8|20560.2|20545.2|20560.9|20545.9|20560.2|20545.2|0
1730893150000|2024-11-06 11:39:10|20560.4|20545.4|20557.2|20542.2|20560.4|20545.4|20556.3|20541.3|0
1730893160000|2024-11-06 11:39:20|20557.7|20542.7|20557.5|20542.5|20557.7|20542.7|20556.4|20541.4|0
1730893170000|2024-11-06 11:39:30|20556.9|20541.9|20555.9|20540.9|20556.9|20541.9|20555.8|20540.8|0
1730893180000|2024-11-06 11:39:40|20555.7|20540.7|20553.4|20538.4|20555.7|20540.7|20553.4|20538.4|0
1730893190000|2024-11-06 11:39:50|20551.9|20536.9|20550.9|20535.9|20553.8|20538.8|20550.7|20535.7|0
1730893200000|2024-11-06 11:40:00|20550.2|20535.2|20543.9|20528.9|20550.2|20535.2|20542.5|20527.5|0
1730893210000|2024-11-06 11:40:10|20542.8|20527.8|20544.3|20529.3|20544.4|20529.4|20541|20526|0
1730893220000|2024-11-06 11:40:20|20544|20529|20543.4|20528.4|20546.9|20531.9|20543.4|20528.4|0
1730893230000|2024-11-06 11:40:30|20543.7|20528.7|20541.4|20526.4|20543.9|20528.9|20540.8|20525.8|0
1730893240000|2024-11-06 11:40:40|20540.4|20525.4|20541.7|20526.7|20543.5|20528.5|20540.4|20525.4|0
1730893250000|2024-11-06 11:40:50|20540.7|20525.7|20541.8|20526.8|20542.7|20527.7|20540.7|20525.7|0
1730893260000|2024-11-06 11:41:00|20542|20527|20543.7|20528.7|20543.9|20528.9|20542|20527|0
1730893270000|2024-11-06 11:41:10|20544|20529|20549.9|20534.9|20551|20536|20544|20529|0
1730893280000|2024-11-06 11:41:20|20550.4|20535.4|20545.3|20530.3|20550.4|20535.4|20544.9|20529.9|0
1730893290000|2024-11-06 11:41:30|20546.3|20531.3|20544.3|20529.3|20546.5|20531.5|20543.8|20528.8|0
1730893300000|2024-11-06 11:41:40|20544.8|20529.8|20541.9|20526.9|20544.9|20529.9|20541.9|20526.9|0
1730893310000|2024-11-06 11:41:50|20541.7|20526.7|20544.9|20529.9|20546.3|20531.3|20541.7|20526.7|0
1730893320000|2024-11-06 11:42:00|20545.5|20530.5|20548|20533|20548.8|20533.8|20545.5|20530.5|0
1730893330000|2024-11-06 11:42:10|20549|20534|20548.5|20533.5|20549.9|20534.9|20548.5|20533.5|0
1730893340000|2024-11-06 11:42:20|20549|20534|20549.7|20534.7|20549.7|20534.7|20548.4|20533.4|0
1730893350000|2024-11-06 11:42:30|20550.7|20535.7|20553.2|20538.2|20553.2|20538.2|20550.4|20535.4|0
1730893360000|2024-11-06 11:42:40|20552.4|20537.4|20554.8|20539.8|20554.8|20539.8|20552.4|20537.4|0
1730893370000|2024-11-06 11:42:50|20554.5|20539.5|20556|20541|20556|20541|20554.5|20539.5|0
1730893380000|2024-11-06 11:43:00|20556.7|20541.7|20565|20550|20565.3|20550.3|20556.7|20541.7|0
1730893390000|2024-11-06 11:43:10|20565.3|20550.3|20566.8|20551.8|20567.2|20552.2|20565.3|20550.3|0
1730893400000|2024-11-06 11:43:20|20566.7|20551.7|20563.8|20548.8|20566.7|20551.7|20563.5|20548.5|0
1730893410000|2024-11-06 11:43:30|20564.9|20549.9|20562.7|20547.7|20565.3|20550.3|20562.7|20547.7|0
1730893420000|2024-11-06 11:43:40|20562.4|20547.4|20562.3|20547.3|20563.8|20548.8|20562|20547|0
1730893430000|2024-11-06 11:43:50|20560.7|20545.7|20562.3|20547.3|20563|20548|20560.7|20545.7|0
1730893440000|2024-11-06 11:44:00|20561.7|20546.7|20561|20546|20561.7|20546.7|20560.2|20545.2|0
1730893450000|2024-11-06 11:44:10|20561.4|20546.4|20555.4|20540.4|20561.4|20546.4|20554.5|20539.5|0
1730893460000|2024-11-06 11:44:20|20555.3|20540.3|20555.2|20540.2|20555.5|20540.5|20554.7|20539.7|0
1730893470000|2024-11-06 11:44:30|20555|20540|20552.4|20537.4|20555.4|20540.4|20552.4|20537.4|0
1730893480000|2024-11-06 11:44:40|20552.2|20537.2|20553.2|20538.2|20553.2|20538.2|20551.8|20536.8|0
1730893490000|2024-11-06 11:44:50|20553|20538|20548.7|20533.7|20553|20538|20548.7|20533.7|0
1730893500000|2024-11-06 11:45:00|20549.2|20534.2|20546.8|20531.8|20549.2|20534.2|20546.8|20531.8|0
1730893510000|2024-11-06 11:45:10|20546.7|20531.7|20553.2|20538.2|20553.2|20538.2|20546.7|20531.7|0
1730893520000|2024-11-06 11:45:20|20553|20538|20554.3|20539.3|20554.3|20539.3|20551|20536|0
1730893530000|2024-11-06 11:45:30|20553.9|20538.9|20555.8|20540.8|20555.8|20540.8|20552.9|20537.9|0
1730893540000|2024-11-06 11:45:40|20556.2|20541.2|20555.9|20540.9|20559.4|20544.4|20555.5|20540.5|0
1730893550000|2024-11-06 11:45:50|20555.4|20540.4|20558.4|20543.4|20558.4|20543.4|20554.4|20539.4|0
1730893560000|2024-11-06 11:46:00|20558|20543|20556.8|20541.8|20558.8|20543.8|20556.8|20541.8|0
1730893570000|2024-11-06 11:46:10|20555.8|20540.8|20554.2|20539.2|20556.2|20541.2|20552.2|20537.2|0
1730893580000|2024-11-06 11:46:20|20553.9|20538.9|20554.5|20539.5|20554.5|20539.5|20552.5|20537.5|0
1730893590000|2024-11-06 11:46:30|20555|20540|20553.9|20538.9|20555.8|20540.8|20553.9|20538.9|0
1730893600000|2024-11-06 11:46:40|20552.9|20537.9|20554.2|20539.2|20554.5|20539.5|20552.5|20537.5|0
1730893610000|2024-11-06 11:46:50|20553.7|20538.7|20554.3|20539.3|20554.3|20539.3|20552.2|20537.2|0
1730893620000|2024-11-06 11:47:00|20553.4|20538.4|20550.8|20535.8|20553.9|20538.9|20550.4|20535.4|0
1730893630000|2024-11-06 11:47:10|20550.3|20535.3|20547.5|20532.5|20550.7|20535.7|20547.5|20532.5|0
1730893640000|2024-11-06 11:47:20|20547.2|20532.2|20548.4|20533.4|20548.4|20533.4|20545.9|20530.9|0
1730893650000|2024-11-06 11:47:30|20548.8|20533.8|20550.3|20535.3|20551.4|20536.4|20547.8|20532.8|0
1730893660000|2024-11-06 11:47:40|20549.7|20534.7|20549.4|20534.4|20550|20535|20546.4|20531.4|0
1730893670000|2024-11-06 11:47:50|20548.4|20533.4|20546.8|20531.8|20548.4|20533.4|20546.3|20531.3|0
1730893680000|2024-11-06 11:48:00|20546.9|20531.9|20550.8|20535.8|20550.8|20535.8|20546.7|20531.7|0
1730893690000|2024-11-06 11:48:10|20552.3|20537.3|20550.4|20535.4|20552.9|20537.9|20550.3|20535.3|0
1730893700000|2024-11-06 11:48:20|20550.3|20535.3|20549.3|20534.3|20551.2|20536.2|20549.3|20534.3|0
1730893710000|2024-11-06 11:48:30|20547.2|20532.2|20548.9|20533.9|20549.7|20534.7|20546.8|20531.8|0
1730893720000|2024-11-06 11:48:40|20548.8|20533.8|20548.3|20533.3|20548.8|20533.8|20546.8|20531.8|0
1730893730000|2024-11-06 11:48:50|20548.4|20533.4|20548.2|20533.2|20548.9|20533.9|20547.8|20532.8|0
1730893740000|2024-11-06 11:49:00|20548|20533|20548.8|20533.8|20548.9|20533.9|20547.4|20532.4|0
1730893750000|2024-11-06 11:49:10|20548.5|20533.5|20546.2|20531.2|20548.9|20533.9|20546|20531|0
1730893760000|2024-11-06 11:49:20|20545.7|20530.7|20546.3|20531.3|20546.3|20531.3|20544.4|20529.4|0
1730893770000|2024-11-06 11:49:30|20546|20531|20542.9|20527.9|20547.5|20532.5|20542.9|20527.9|0
1730893780000|2024-11-06 11:49:40|20543|20528|20536|20521|20543|20528|20535|20520|0
1730893790000|2024-11-06 11:49:50|20535.2|20520.2|20531.5|20516.5|20535.3|20520.3|20531.5|20516.5|0
1730893800000|2024-11-06 11:50:00|20530.4|20515.4|20531.9|20516.9|20532.4|20517.4|20530|20515|0
1730893810000|2024-11-06 11:50:10|20532.3|20517.3|20532.5|20517.5|20533.5|20518.5|20532|20517|0
1730893820000|2024-11-06 11:50:20|20532.9|20517.9|20533.2|20518.2|20534.4|20519.4|20532.4|20517.4|0
1730893830000|2024-11-06 11:50:30|20530.9|20515.9|20527.9|20512.9|20530.9|20515.9|20527.7|20512.7|0
1730893840000|2024-11-06 11:50:40|20528.7|20513.7|20533.2|20518.2|20533.2|20518.2|20528.7|20513.7|0
1730893850000|2024-11-06 11:50:50|20532.8|20517.8|20535|20520|20536|20521|20532.8|20517.8|0
1730893860000|2024-11-06 11:51:00|20535.4|20520.4|20531.5|20516.5|20535.4|20520.4|20529.4|20514.4|0
1730893870000|2024-11-06 11:51:10|20530.8|20515.8|20534.7|20519.7|20534.7|20519.7|20528.8|20513.8|0
1730893880000|2024-11-06 11:51:20|20535.8|20520.8|20532.3|20517.3|20537.3|20522.3|20532.3|20517.3|0
1730893890000|2024-11-06 11:51:30|20531.7|20516.7|20528.7|20513.7|20533.3|20518.3|20528.7|20513.7|0
1730893900000|2024-11-06 11:51:40|20527.8|20512.8|20520.5|20505.5|20527.8|20512.8|20520.4|20505.4|0
1730893910000|2024-11-06 11:51:50|20521.7|20506.7|20522.3|20507.3|20522.4|20507.4|20520.9|20505.9|0
1730893920000|2024-11-06 11:52:00|20522.5|20507.5|20528.2|20513.2|20529.2|20514.2|20521.8|20506.8|0
1730893930000|2024-11-06 11:52:10|20531|20516|20526.8|20511.8|20531|20516|20526.8|20511.8|0
1730893940000|2024-11-06 11:52:20|20526.2|20511.2|20526.3|20511.3|20526.4|20511.4|20523.4|20508.4|0
1730893950000|2024-11-06 11:52:30|20526.4|20511.4|20519.9|20504.9|20526.4|20511.4|20519.9|20504.9|0
1730893960000|2024-11-06 11:52:40|20520.7|20505.7|20516.4|20501.4|20521.3|20506.3|20516.2|20501.2|0
1730893970000|2024-11-06 11:52:50|20498.9|20483.9|20504.4|20489.4|20504.8|20489.8|20498.8|20483.8|0
1730893980000|2024-11-06 11:53:00|20503.9|20488.9|20515.5|20500.5|20515.5|20500.5|20503.9|20488.9|0
1730893990000|2024-11-06 11:53:10|20512.7|20497.7|20504.5|20489.5|20512.7|20497.7|20503.8|20488.8|0
1730894000000|2024-11-06 11:53:20|20499.4|20484.4|20494.7|20479.7|20501.8|20486.8|20494.7|20479.7|0
1730894010000|2024-11-06 11:53:30|20493.5|20478.5|20485.2|20470.2|20493.5|20478.5|20475.9|20460.9|0
1730894020000|2024-11-06 11:53:40|20486.7|20471.7|20481.8|20466.8|20486.7|20471.7|20477.9|20462.9|0
1730894030000|2024-11-06 11:53:50|20488.3|20473.3|20494|20479|20494|20479|20488.3|20473.3|0
1730894040000|2024-11-06 11:54:00|20495|20480|20490|20475|20497.3|20482.3|20490|20475|0
1730894050000|2024-11-06 11:54:10|20489.2|20474.2|20492.5|20477.5|20492.8|20477.8|20483.7|20468.7|0
1730894060000|2024-11-06 11:54:20|20494.4|20479.4|20494.8|20479.8|20498|20483|20493.7|20478.7|0
1730894070000|2024-11-06 11:54:30|20494.7|20479.7|20497.4|20482.4|20497.4|20482.4|20493.9|20478.9|0
1730894080000|2024-11-06 11:54:40|20496|20481|20498.9|20483.9|20498.9|20483.9|20495.4|20480.4|0
1730894090000|2024-11-06 11:54:50|20498.7|20483.7|20500.2|20485.2|20500.2|20485.2|20498.7|20483.7|0
1730894100000|2024-11-06 11:55:00|20501.5|20486.5|20514.9|20499.9|20516|20501|20501.5|20486.5|0
1730894110000|2024-11-06 11:55:10|20516.7|20501.7|20510.3|20495.3|20516.7|20501.7|20507.7|20492.7|0
1730894120000|2024-11-06 11:55:20|20510.7|20495.7|20510.7|20495.7|20511|20496|20508.8|20493.8|0
1730894130000|2024-11-06 11:55:30|20508.9|20493.9|20501.3|20486.3|20508.9|20493.9|20501.3|20486.3|0
1730894140000|2024-11-06 11:55:40|20501.2|20486.2|20501.4|20486.4|20501.8|20486.8|20497.9|20482.9|0
1730894150000|2024-11-06 11:55:50|20502.4|20487.4|20501.3|20486.3|20502.7|20487.7|20501.3|20486.3|0
1730894160000|2024-11-06 11:56:00|20501.5|20486.5|20506.3|20491.3|20508.4|20493.4|20498.8|20483.8|0
1730894170000|2024-11-06 11:56:10|20506.2|20491.2|20499.2|20484.2|20506.7|20491.7|20498.3|20483.3|0
1730894180000|2024-11-06 11:56:20|20500.3|20485.3|20498.4|20483.4|20500.3|20485.3|20497.5|20482.5|0
1730894190000|2024-11-06 11:56:30|20498.7|20483.7|20498.9|20483.9|20498.9|20483.9|20497.7|20482.7|0
1730894200000|2024-11-06 11:56:40|20498.3|20483.3|20500.3|20485.3|20500.3|20485.3|20498.3|20483.3|0
1730894210000|2024-11-06 11:56:50|20498.2|20483.2|20503.8|20488.8|20504.8|20489.8|20498.2|20483.2|0
1730894220000|2024-11-06 11:57:00|20504.7|20489.7|20499.3|20484.3|20504.7|20489.7|20497.7|20482.7|0
1730894230000|2024-11-06 11:57:10|20500.2|20485.2|20498.2|20483.2|20501.3|20486.3|20498.2|20483.2|0
1730894240000|2024-11-06 11:57:20|20496.9|20481.9|20506.7|20491.7|20507.7|20492.7|20496.9|20481.9|0
1730894250000|2024-11-06 11:57:30|20507.2|20492.2|20508.5|20493.5|20508.5|20493.5|20504.4|20489.4|0
1730894260000|2024-11-06 11:57:40|20510|20495|20513|20498|20515.8|20500.8|20509.7|20494.7|0
1730894270000|2024-11-06 11:57:50|20512.3|20497.3|20510.8|20495.8|20512.7|20497.7|20509.9|20494.9|0
1730894280000|2024-11-06 11:58:00|20512.3|20497.3|20506.9|20491.9|20513.4|20498.4|20506.9|20491.9|0
1730894290000|2024-11-06 11:58:10|20506.3|20491.3|20506.5|20491.5|20509|20494|20505.9|20490.9|0
1730894300000|2024-11-06 11:58:20|20506.8|20491.8|20516|20501|20516.8|20501.8|20506.8|20491.8|0
1730894310000|2024-11-06 11:58:30|20514|20499|20507.9|20492.9|20514.2|20499.2|20507.9|20492.9|0
1730894320000|2024-11-06 11:58:40|20509.5|20494.5|20512|20497|20513.3|20498.3|20509.5|20494.5|0
1730894330000|2024-11-06 11:58:50|20512.8|20497.8|20508.3|20493.3|20512.9|20497.9|20508|20493|0
1730894340000|2024-11-06 11:59:00|20506|20491|20505.2|20490.2|20506.4|20491.4|20504.2|20489.2|0
1730894350000|2024-11-06 11:59:10|20505.9|20490.9|20505.5|20490.5|20505.9|20490.9|20502.3|20487.3|0
1730894360000|2024-11-06 11:59:20|20503.9|20488.9|20506.3|20491.3|20509|20494|20503.9|20488.9|0
1730894370000|2024-11-06 11:59:30|20506.4|20491.4|20507.2|20492.2|20508|20493|20506|20491|0
1730894380000|2024-11-06 11:59:40|20507.8|20492.8|20498.7|20483.7|20508.2|20493.2|20498.7|20483.7|0
1730894390000|2024-11-06 11:59:50|20498.8|20483.8|20500.4|20485.4|20500.4|20485.4|20498.8|20483.8|0
1730894400000|2024-11-06 12:00:00|20504.5|20489.5|20503.4|20488.4|20508.9|20493.9|20498.4|20483.4|0
1730894410000|2024-11-06 12:00:10|20501.5|20486.5|20499.8|20484.8|20501.5|20486.5|20499.3|20484.3|0
1730894420000|2024-11-06 12:00:20|20500.9|20485.9|20503.3|20488.3|20503.3|20488.3|20495.8|20480.8|0
1730894430000|2024-11-06 12:00:30|20504.7|20489.7|20507.3|20492.3|20508|20493|20504.7|20489.7|0
1730894440000|2024-11-06 12:00:40|20508.8|20493.8|20507.7|20492.7|20508.8|20493.8|20506.4|20491.4|0
1730894450000|2024-11-06 12:00:50|20509.8|20494.8|20503.2|20488.2|20509.8|20494.8|20502.8|20487.8|0
1730894460000|2024-11-06 12:01:00|20503.5|20488.5|20505.3|20490.3|20507.2|20492.2|20503.5|20488.5|0
1730894470000|2024-11-06 12:01:10|20505.5|20490.5|20513.4|20498.4|20513.4|20498.4|20505.5|20490.5|0
1730894480000|2024-11-06 12:01:20|20513.7|20498.7|20517.3|20502.3|20517.3|20502.3|20513.4|20498.4|0
1730894490000|2024-11-06 12:01:30|20513|20498|20506.3|20491.3|20513|20498|20506.3|20491.3|0
1730894500000|2024-11-06 12:01:40|20507.8|20492.8|20506.7|20491.7|20509.5|20494.5|20506.4|20491.4|0
1730894510000|2024-11-06 12:01:50|20505.8|20490.8|20505.3|20490.3|20505.8|20490.8|20503.3|20488.3|0
1730894520000|2024-11-06 12:02:00|20503.8|20488.8|20504.3|20489.3|20506.5|20491.5|20503.8|20488.8|0
1730894530000|2024-11-06 12:02:10|20503.9|20488.9|20504.3|20489.3|20504.3|20489.3|20501.2|20486.2|0
1730894540000|2024-11-06 12:02:20|20502.9|20487.9|20504.7|20489.7|20504.7|20489.7|20501.2|20486.2|0
1730894550000|2024-11-06 12:02:30|20504.8|20489.8|20504.8|20489.8|20505.7|20490.7|20503.8|20488.8|0
1730894560000|2024-11-06 12:02:40|20504.9|20489.9|20507.5|20492.5|20508|20493|20503.8|20488.8|0
1730894570000|2024-11-06 12:02:50|20507.8|20492.8|20508.2|20493.2|20508.7|20493.7|20507.7|20492.7|0
1730894580000|2024-11-06 12:03:00|20507.9|20492.9|20508.5|20493.5|20512.2|20497.2|20507.9|20492.9|0
1730894590000|2024-11-06 12:03:10|20507.7|20492.7|20513.9|20498.9|20513.9|20498.9|20507.7|20492.7|0
1730894600000|2024-11-06 12:03:20|20514.4|20499.4|20513.3|20498.3|20514.4|20499.4|20511.4|20496.4|0
1730894610000|2024-11-06 12:03:30|20513.2|20498.2|20513.2|20498.2|20513.4|20498.4|20512.8|20497.8|0
1730894620000|2024-11-06 12:03:40|20513.3|20498.3|20511.9|20496.9|20513.7|20498.7|20510.2|20495.2|0
1730894630000|2024-11-06 12:03:50|20510.9|20495.9|20514.4|20499.4|20514.4|20499.4|20510|20495|0
1730894640000|2024-11-06 12:04:00|20515|20500|20515.8|20500.8|20516.8|20501.8|20514.9|20499.9|0
1730894650000|2024-11-06 12:04:10|20517|20502|20518.2|20503.2|20518.2|20503.2|20516.3|20501.3|0
1730894660000|2024-11-06 12:04:20|20518.4|20503.4|20518.5|20503.5|20518.5|20503.5|20515.9|20500.9|0
1730894670000|2024-11-06 12:04:30|20519|20504|20517.3|20502.3|20519|20504|20516.8|20501.8|0
1730894680000|2024-11-06 12:04:40|20518.3|20503.3|20516|20501|20518.5|20503.5|20516|20501|0
1730894690000|2024-11-06 12:04:50|20516.9|20501.9|20516.5|20501.5|20517.7|20502.7|20516.5|20501.5|0
1730894700000|2024-11-06 12:05:00|20517|20502|20516.7|20501.7|20518.5|20503.5|20516.3|20501.3|0
1730894710000|2024-11-06 12:05:10|20516.3|20501.3|20518.3|20503.3|20518.4|20503.4|20516.3|20501.3|0
1730894720000|2024-11-06 12:05:20|20518.7|20503.7|20516.8|20501.8|20519.2|20504.2|20516.8|20501.8|0
1730894730000|2024-11-06 12:05:30|20519.2|20504.2|20525.4|20510.4|20525.4|20510.4|20519.2|20504.2|0
1730894740000|2024-11-06 12:05:40|20524.3|20509.3|20525.8|20510.8|20525.8|20510.8|20522.9|20507.9|0
1730894750000|2024-11-06 12:05:50|20525.9|20510.9|20523.4|20508.4|20526.5|20511.5|20522.9|20507.9|0
1730894760000|2024-11-06 12:06:00|20523.5|20508.5|20528.7|20513.7|20532.9|20517.9|20523.5|20508.5|0
1730894770000|2024-11-06 12:06:10|20528.8|20513.8|20532|20517|20532|20517|20528.8|20513.8|0
1730894780000|2024-11-06 12:06:20|20531.8|20516.8|20529.3|20514.3|20531.8|20516.8|20528.8|20513.8|0
1730894790000|2024-11-06 12:06:30|20529|20514|20532.9|20517.9|20532.9|20517.9|20528|20513|0
1730894800000|2024-11-06 12:06:40|20532.8|20517.8|20535.9|20520.9|20535.9|20520.9|20532.2|20517.2|0
1730894810000|2024-11-06 12:06:50|20534.5|20519.5|20533.9|20518.9|20535.3|20520.3|20533.4|20518.4|0
1730894820000|2024-11-06 12:07:00|20533.5|20518.5|20533|20518|20535.3|20520.3|20533|20518|0
1730894830000|2024-11-06 12:07:10|20532.9|20517.9|20533.2|20518.2|20534.5|20519.5|20532.9|20517.9|0
1730894840000|2024-11-06 12:07:20|20534.4|20519.4|20534|20519|20535.2|20520.2|20532.5|20517.5|0
1730894850000|2024-11-06 12:07:30|20534.3|20519.3|20534.3|20519.3|20535.5|20520.5|20534.2|20519.2|0
1730894860000|2024-11-06 12:07:40|20534.7|20519.7|20533.8|20518.8|20534.7|20519.7|20532.4|20517.4|0
1730894870000|2024-11-06 12:07:50|20533.9|20518.9|20526.4|20511.4|20533.9|20518.9|20524.8|20509.8|0
1730894880000|2024-11-06 12:08:00|20526.7|20511.7|20526.7|20511.7|20527.9|20512.9|20526.4|20511.4|0
1730894890000|2024-11-06 12:08:10|20529.7|20514.7|20533.9|20518.9|20533.9|20518.9|20529.7|20514.7|0
1730894900000|2024-11-06 12:08:20|20534.2|20519.2|20535.8|20520.8|20538|20523|20534.2|20519.2|0
1730894910000|2024-11-06 12:08:30|20536|20521|20533.5|20518.5|20536|20521|20533.5|20518.5|0
1730894920000|2024-11-06 12:08:40|20534.9|20519.9|20534.3|20519.3|20534.9|20519.9|20533.3|20518.3|0
1730894930000|2024-11-06 12:08:50|20533.9|20518.9|20531.9|20516.9|20533.9|20518.9|20531.4|20516.4|0
1730894940000|2024-11-06 12:09:00|20529.3|20514.3|20534.3|20519.3|20534.4|20519.4|20529.3|20514.3|0
1730894950000|2024-11-06 12:09:10|20535.4|20520.4|20535.3|20520.3|20535.9|20520.9|20534.8|20519.8|0
1730894960000|2024-11-06 12:09:20|20535.4|20520.4|20536|20521|20538.2|20523.2|20534.4|20519.4|0
1730894970000|2024-11-06 12:09:30|20537|20522|20534.5|20519.5|20537.5|20522.5|20534.5|20519.5|0
1730894980000|2024-11-06 12:09:40|20535.2|20520.2|20537.8|20522.8|20538.2|20523.2|20534.5|20519.5|0
1730894990000|2024-11-06 12:09:50|20538.2|20523.2|20539.5|20524.5|20541|20526|20538|20523|0
1730895000000|2024-11-06 12:10:00|20539|20524|20542.4|20527.4|20543.5|20528.5|20539|20524|0
1730895010000|2024-11-06 12:10:10|20540.8|20525.8|20542.2|20527.2|20544.9|20529.9|20539.4|20524.4|0
1730895020000|2024-11-06 12:10:20|20543|20528|20541.5|20526.5|20543.9|20528.9|20541.5|20526.5|0
1730895030000|2024-11-06 12:10:30|20541.8|20526.8|20542.8|20527.8|20542.8|20527.8|20539.5|20524.5|0
1730895040000|2024-11-06 12:10:40|20542|20527|20545.7|20530.7|20545.7|20530.7|20541|20526|0
1730895050000|2024-11-06 12:10:50|20546.9|20531.9|20549|20534|20549|20534|20546.9|20531.9|0
1730895060000|2024-11-06 12:11:00|20549.7|20534.7|20548.2|20533.2|20552.9|20537.9|20548.2|20533.2|0
1730895070000|2024-11-06 12:11:10|20547.9|20532.9|20548.4|20533.4|20550.4|20535.4|20547.9|20532.9|0
1730895080000|2024-11-06 12:11:20|20547.2|20532.2|20542.3|20527.3|20547.2|20532.2|20542.3|20527.3|0
1730895090000|2024-11-06 12:11:30|20543.8|20528.8|20547.3|20532.3|20547.3|20532.3|20543.8|20528.8|0
1730895100000|2024-11-06 12:11:40|20546.4|20531.4|20546.2|20531.2|20546.4|20531.4|20544.3|20529.3|0
1730895110000|2024-11-06 12:11:50|20546.8|20531.8|20548|20533|20548|20533|20546.3|20531.3|0
1730895120000|2024-11-06 12:12:00|20546.2|20531.2|20544.7|20529.7|20546.2|20531.2|20544.7|20529.7|0
1730895130000|2024-11-06 12:12:10|20542.2|20527.2|20539.7|20524.7|20542.2|20527.2|20538.8|20523.8|0
1730895140000|2024-11-06 12:12:20|20539.9|20524.9|20542.2|20527.2|20542.5|20527.5|20539.4|20524.4|0
1730895150000|2024-11-06 12:12:30|20542.7|20527.7|20545.7|20530.7|20545.7|20530.7|20542.7|20527.7|0
1730895160000|2024-11-06 12:12:40|20545.2|20530.2|20547.2|20532.2|20547.2|20532.2|20544.5|20529.5|0
1730895170000|2024-11-06 12:12:50|20546.8|20531.8|20542.3|20527.3|20547|20532|20542.3|20527.3|0
1730895180000|2024-11-06 12:13:00|20543.2|20528.2|20542|20527|20543.3|20528.3|20541.7|20526.7|0
1730895190000|2024-11-06 12:13:10|20541.9|20526.9|20543.7|20528.7|20543.9|20528.9|20539.3|20524.3|0
1730895200000|2024-11-06 12:13:20|20543.3|20528.3|20542.2|20527.2|20543.3|20528.3|20541.3|20526.3|0
1730895210000|2024-11-06 12:13:30|20545.7|20530.7|20545.3|20530.3|20545.7|20530.7|20543.2|20528.2|0
1730895220000|2024-11-06 12:13:40|20545.8|20530.8|20549.4|20534.4|20549.5|20534.5|20545.8|20530.8|0
1730895230000|2024-11-06 12:13:50|20549.2|20534.2|20550.2|20535.2|20550.8|20535.8|20547.4|20532.4|0
1730895240000|2024-11-06 12:14:00|20549.9|20534.9|20549.4|20534.4|20549.9|20534.9|20547.7|20532.7|0
1730895250000|2024-11-06 12:14:10|20551.8|20536.8|20552.4|20537.4|20553.8|20538.8|20551.8|20536.8|0
1730895260000|2024-11-06 12:14:20|20551.8|20536.8|20549.7|20534.7|20551.8|20536.8|20547.4|20532.4|0
1730895270000|2024-11-06 12:14:30|20549.3|20534.3|20550.5|20535.5|20550.5|20535.5|20547.9|20532.9|0
1730895280000|2024-11-06 12:14:40|20550.7|20535.7|20550.8|20535.8|20551.2|20536.2|20550.3|20535.3|0
1730895290000|2024-11-06 12:14:50|20550.3|20535.3|20550.5|20535.5|20550.5|20535.5|20549.5|20534.5|0
1730895300000|2024-11-06 12:15:00|20550.3|20535.3|20550.3|20535.3|20550.8|20535.8|20550.3|20535.3|0
1730895310000|2024-11-06 12:15:10|20550|20535|20547.4|20532.4|20550.2|20535.2|20546.2|20531.2|0
1730895320000|2024-11-06 12:15:20|20548.5|20533.5|20549.3|20534.3|20549.3|20534.3|20547.4|20532.4|0
1730895330000|2024-11-06 12:15:30|20549.2|20534.2|20550.5|20535.5|20550.7|20535.7|20549.2|20534.2|0
1730895340000|2024-11-06 12:15:40|20549.9|20534.9|20550|20535|20550.7|20535.7|20549.2|20534.2|0
1730895350000|2024-11-06 12:15:50|20549.9|20534.9|20551.9|20536.9|20553|20538|20549.9|20534.9|0
1730895360000|2024-11-06 12:16:00|20550.5|20535.5|20550.8|20535.8|20551|20536|20549.5|20534.5|0
1730895370000|2024-11-06 12:16:10|20550.5|20535.5|20556.3|20541.3|20556.4|20541.4|20550.5|20535.5|0
1730895380000|2024-11-06 12:16:20|20556.2|20541.2|20557.3|20542.3|20557.4|20542.4|20556.2|20541.2|0
1730895390000|2024-11-06 12:16:30|20557.4|20542.4|20558.3|20543.3|20558.8|20543.8|20557.4|20542.4|0
1730895400000|2024-11-06 12:16:40|20561|20546|20560.5|20545.5|20561|20546|20559.5|20544.5|0
1730895410000|2024-11-06 12:16:50|20560.8|20545.8|20563.7|20548.7|20564.8|20549.8|20560.7|20545.7|0
1730895420000|2024-11-06 12:17:00|20563.4|20548.4|20559.9|20544.9|20566.3|20551.3|20559.4|20544.4|0
1730895430000|2024-11-06 12:17:10|20558|20543|20561.9|20546.9|20563.8|20548.8|20558|20543|0
1730895440000|2024-11-06 12:17:20|20562.5|20547.5|20560.9|20545.9|20562.7|20547.7|20560.9|20545.9|0
1730895450000|2024-11-06 12:17:30|20560.4|20545.4|20558.2|20543.2|20560.4|20545.4|20557.3|20542.3|0
1730895460000|2024-11-06 12:17:40|20558.3|20543.3|20560.5|20545.5|20561.4|20546.4|20558.3|20543.3|0
1730895470000|2024-11-06 12:17:50|20560.7|20545.7|20563.9|20548.9|20564.4|20549.4|20560.7|20545.7|0
1730895480000|2024-11-06 12:18:00|20562.9|20547.9|20557|20542|20563.9|20548.9|20557|20542|0
1730895490000|2024-11-06 12:18:10|20556.5|20541.5|20555.4|20540.4|20556.5|20541.5|20554.3|20539.3|0
1730895500000|2024-11-06 12:18:20|20554.9|20539.9|20552.9|20537.9|20554.9|20539.9|20552.3|20537.3|0
1730895510000|2024-11-06 12:18:30|20554.3|20539.3|20554|20539|20556.5|20541.5|20553.9|20538.9|0
1730895520000|2024-11-06 12:18:40|20553.7|20538.7|20553.4|20538.4|20554.8|20539.8|20553|20538|0
1730895530000|2024-11-06 12:18:50|20553.7|20538.7|20551.8|20536.8|20553.7|20538.7|20551.8|20536.8|0
1730895540000|2024-11-06 12:19:00|20550.8|20535.8|20550.5|20535.5|20550.9|20535.9|20549|20534|0
1730895550000|2024-11-06 12:19:10|20550.2|20535.2|20555.3|20540.3|20555.8|20540.8|20550.2|20535.2|0
1730895560000|2024-11-06 12:19:20|20554.9|20539.9|20554.5|20539.5|20555.8|20540.8|20554.2|20539.2|0
1730895570000|2024-11-06 12:19:30|20553.7|20538.7|20553.7|20538.7|20554.3|20539.3|20553.4|20538.4|0
1730895580000|2024-11-06 12:19:40|20554.4|20539.4|20553.7|20538.7|20554.4|20539.4|20552.7|20537.7|0
1730895590000|2024-11-06 12:19:50|20557.2|20542.2|20558.2|20543.2|20558.3|20543.3|20555.4|20540.4|0
1730895600000|2024-11-06 12:20:00|20558.8|20543.8|20558|20543|20558.8|20543.8|20556.9|20541.9|0
1730895610000|2024-11-06 12:20:10|20558.5|20543.5|20555.3|20540.3|20558.5|20543.5|20555.2|20540.2|0
1730895620000|2024-11-06 12:20:20|20555.2|20540.2|20553.3|20538.3|20555.2|20540.2|20552|20537|0
1730895630000|2024-11-06 12:20:30|20552.8|20537.8|20552.9|20537.9|20553.4|20538.4|20550.4|20535.4|0
1730895640000|2024-11-06 12:20:40|20552.7|20537.7|20552.5|20537.5|20552.9|20537.9|20551|20536|0
1730895650000|2024-11-06 12:20:50|20551.5|20536.5|20552.8|20537.8|20553.9|20538.9|20551.4|20536.4|0
1730895660000|2024-11-06 12:21:00|20552.7|20537.7|20544.5|20529.5|20552.7|20537.7|20544.5|20529.5|0
1730895670000|2024-11-06 12:21:10|20544.2|20529.2|20543|20528|20545.2|20530.2|20543|20528|0
1730895680000|2024-11-06 12:21:20|20543.2|20528.2|20548.5|20533.5|20548.5|20533.5|20543.2|20528.2|0
1730895690000|2024-11-06 12:21:30|20549.7|20534.7|20545.4|20530.4|20550.8|20535.8|20545.4|20530.4|0
1730895700000|2024-11-06 12:21:40|20545|20530|20543.3|20528.3|20545.9|20530.9|20542.9|20527.9|0
1730895710000|2024-11-06 12:21:50|20543|20528|20544.7|20529.7|20545.5|20530.5|20543|20528|0
1730895720000|2024-11-06 12:22:00|20544.4|20529.4|20544.9|20529.9|20547|20532|20543.4|20528.4|0
1730895730000|2024-11-06 12:22:10|20544.7|20529.7|20546.7|20531.7|20546.8|20531.8|20544.7|20529.7|0
1730895740000|2024-11-06 12:22:20|20547|20532|20541.9|20526.9|20547|20532|20541.9|20526.9|0
1730895750000|2024-11-06 12:22:30|20542.3|20527.3|20539|20524|20542.3|20527.3|20538.2|20523.2|0
1730895760000|2024-11-06 12:22:40|20539.4|20524.4|20540.2|20525.2|20541|20526|20539.4|20524.4|0
1730895770000|2024-11-06 12:22:50|20542.9|20527.9|20545|20530|20545|20530|20542.9|20527.9|0
1730895780000|2024-11-06 12:23:00|20545.2|20530.2|20545.4|20530.4|20546|20531|20544.3|20529.3|0
1730895790000|2024-11-06 12:23:10|20545.7|20530.7|20552.8|20537.8|20552.8|20537.8|20545.3|20530.3|0
1730895800000|2024-11-06 12:23:20|20553.2|20538.2|20555.3|20540.3|20555.3|20540.3|20550.7|20535.7|0
1730895810000|2024-11-06 12:23:30|20555.9|20540.9|20552.4|20537.4|20555.9|20540.9|20552.4|20537.4|0
1730895820000|2024-11-06 12:23:40|20552|20537|20548.5|20533.5|20552|20537|20548.5|20533.5|0
1730895830000|2024-11-06 12:23:50|20548.8|20533.8|20548.3|20533.3|20549.2|20534.2|20547.8|20532.8|0
1730895840000|2024-11-06 12:24:00|20544.3|20529.3|20543|20528|20544.9|20529.9|20542.2|20527.2|0
1730895850000|2024-11-06 12:24:10|20542.9|20527.9|20540.5|20525.5|20543.4|20528.4|20540.5|20525.5|0
1730895860000|2024-11-06 12:24:20|20540.4|20525.4|20540.2|20525.2|20541|20526|20540|20525|0
1730895870000|2024-11-06 12:24:30|20539.9|20524.9|20543.8|20528.8|20544.2|20529.2|20539.5|20524.5|0
1730895880000|2024-11-06 12:24:40|20543.7|20528.7|20542|20527|20543.8|20528.8|20541.5|20526.5|0
1730895890000|2024-11-06 12:24:50|20542.3|20527.3|20543.7|20528.7|20544.2|20529.2|20542.3|20527.3|0
1730895900000|2024-11-06 12:25:00|20543.8|20528.8|20548.8|20533.8|20548.8|20533.8|20543.8|20528.8|0
1730895910000|2024-11-06 12:25:10|20549.5|20534.5|20550.7|20535.7|20550.7|20535.7|20548.8|20533.8|0
1730895920000|2024-11-06 12:25:20|20550.9|20535.9|20549|20534|20550.9|20535.9|20545.5|20530.5|0
1730895930000|2024-11-06 12:25:30|20549.2|20534.2|20548.3|20533.3|20549.2|20534.2|20548.3|20533.3|0
1730895940000|2024-11-06 12:25:40|20548.7|20533.7|20543.5|20528.5|20548.7|20533.7|20543.5|20528.5|0
1730895950000|2024-11-06 12:25:50|20543|20528|20543.8|20528.8|20543.8|20528.8|20543|20528|0
1730895960000|2024-11-06 12:26:00|20543.9|20528.9|20548.5|20533.5|20548.5|20533.5|20543.9|20528.9|0
1730895970000|2024-11-06 12:26:10|20549.2|20534.2|20547.8|20532.8|20551.2|20536.2|20546.9|20531.9|0
1730895980000|2024-11-06 12:26:20|20547.3|20532.3|20549.8|20534.8|20551|20536|20546.7|20531.7|0
1730895990000|2024-11-06 12:26:30|20548.7|20533.7|20551.5|20536.5|20551.8|20536.8|20548.4|20533.4|0
1730896000000|2024-11-06 12:26:40|20552.2|20537.2|20550.8|20535.8|20552.2|20537.2|20550.4|20535.4|0
1730896010000|2024-11-06 12:26:50|20550.5|20535.5|20548.5|20533.5|20550.5|20535.5|20548.2|20533.2|0
1730896020000|2024-11-06 12:27:00|20547|20532|20550.7|20535.7|20550.8|20535.8|20547|20532|0
1730896030000|2024-11-06 12:27:10|20549|20534|20548|20533|20549|20534|20547.9|20532.9|0
1730896040000|2024-11-06 12:27:20|20548.4|20533.4|20549.2|20534.2|20549.9|20534.9|20548.4|20533.4|0
1730896050000|2024-11-06 12:27:30|20548.9|20533.9|20552.4|20537.4|20552.4|20537.4|20548.2|20533.2|0
1730896060000|2024-11-06 12:27:40|20551.8|20536.8|20553.2|20538.2|20553.7|20538.7|20551.4|20536.4|0
1730896070000|2024-11-06 12:27:50|20552.9|20537.9|20551.9|20536.9|20553.4|20538.4|20550.8|20535.8|0
1730896080000|2024-11-06 12:28:00|20552|20537|20551.7|20536.7|20552.5|20537.5|20551|20536|0
1730896090000|2024-11-06 12:28:10|20552.8|20537.8|20552.7|20537.7|20552.9|20537.9|20551.5|20536.5|0
1730896100000|2024-11-06 12:28:20|20552.4|20537.4|20551.5|20536.5|20553.8|20538.8|20551.5|20536.5|0
1730896110000|2024-11-06 12:28:30|20551.8|20536.8|20551.9|20536.9|20551.9|20536.9|20550.9|20535.9|0
1730896120000|2024-11-06 12:28:40|20551.2|20536.2|20552.5|20537.5|20552.5|20537.5|20551.2|20536.2|0
1730896130000|2024-11-06 12:28:50|20552.4|20537.4|20548.4|20533.4|20553.3|20538.3|20544.3|20529.3|0
1730896140000|2024-11-06 12:29:00|20548.2|20533.2|20544|20529|20549.5|20534.5|20544|20529|0
1730896150000|2024-11-06 12:29:10|20544.5|20529.5|20547.7|20532.7|20549.3|20534.3|20544.4|20529.4|0
1730896160000|2024-11-06 12:29:20|20547.8|20532.8|20549.3|20534.3|20549.3|20534.3|20543.5|20528.5|0
1730896170000|2024-11-06 12:29:30|20549.4|20534.4|20552.7|20537.7|20552.7|20537.7|20549.4|20534.4|0
1730896180000|2024-11-06 12:29:40|20552.3|20537.3|20556.3|20541.3|20556.4|20541.4|20552|20537|0
1730896190000|2024-11-06 12:29:50|20556|20541|20555|20540|20556.5|20541.5|20554.9|20539.9|0
1730896200000|2024-11-06 12:30:00|20554.2|20539.2|20554.7|20539.7|20556|20541|20552.9|20537.9|0
1730896210000|2024-11-06 12:30:10|20554.5|20539.5|20548|20533|20554.5|20539.5|20545.4|20530.4|0
1730896220000|2024-11-06 12:30:20|20548.2|20533.2|20550.3|20535.3|20550.3|20535.3|20548|20533|0
1730896230000|2024-11-06 12:30:30|20550.2|20535.2|20554|20539|20554|20539|20550.2|20535.2|0
1730896240000|2024-11-06 12:30:40|20554.4|20539.4|20553.4|20538.4|20555.2|20540.2|20553.4|20538.4|0
1730896250000|2024-11-06 12:30:50|20553.7|20538.7|20557.3|20542.3|20557.3|20542.3|20553.3|20538.3|0
1730896260000|2024-11-06 12:31:00|20558.2|20543.2|20557.2|20542.2|20559.4|20544.4|20557.2|20542.2|0
1730896270000|2024-11-06 12:31:10|20557|20542|20559.5|20544.5|20559.5|20544.5|20555|20540|0
1730896280000|2024-11-06 12:31:20|20559|20544|20556.2|20541.2|20559|20544|20554.7|20539.7|0
1730896290000|2024-11-06 12:31:30|20556.8|20541.8|20556|20541|20557.2|20542.2|20554.9|20539.9|0
1730896300000|2024-11-06 12:31:40|20555.5|20540.5|20558|20543|20558|20543|20554.9|20539.9|0
1730896310000|2024-11-06 12:31:50|20557.8|20542.8|20555.8|20540.8|20557.8|20542.8|20555.8|20540.8|0
1730896320000|2024-11-06 12:32:00|20555.9|20540.9|20557.4|20542.4|20558.2|20543.2|20555.3|20540.3|0
1730896330000|2024-11-06 12:32:10|20556.5|20541.5|20553.2|20538.2|20557.3|20542.3|20553.2|20538.2|0
1730896340000|2024-11-06 12:32:20|20552.4|20537.4|20552.8|20537.8|20553.2|20538.2|20551.3|20536.3|0
1730896350000|2024-11-06 12:32:30|20553.4|20538.4|20554.3|20539.3|20555|20540|20553.4|20538.4|0
1730896360000|2024-11-06 12:32:40|20554.2|20539.2|20554.5|20539.5|20555.5|20540.5|20553.9|20538.9|0
1730896370000|2024-11-06 12:32:50|20554.4|20539.4|20555.2|20540.2|20555.2|20540.2|20552.8|20537.8|0
1730896380000|2024-11-06 12:33:00|20553.4|20538.4|20561|20546|20561|20546|20553.4|20538.4|0
1730896390000|2024-11-06 12:33:10|20560.7|20545.7|20562.3|20547.3|20562.3|20547.3|20560.7|20545.7|0
1730896400000|2024-11-06 12:33:20|20563.2|20548.2|20559.3|20544.3|20563.4|20548.4|20559.3|20544.3|0
1730896410000|2024-11-06 12:33:30|20559.2|20544.2|20560.4|20545.4|20560.5|20545.5|20559.2|20544.2|0
1730896420000|2024-11-06 12:33:40|20560.2|20545.2|20561.7|20546.7|20562.2|20547.2|20559.9|20544.9|0
1730896430000|2024-11-06 12:33:50|20562|20547|20563.7|20548.7|20563.7|20548.7|20561.8|20546.8|0
1730896440000|2024-11-06 12:34:00|20563.8|20548.8|20567|20552|20567.7|20552.7|20563.8|20548.8|0
1730896450000|2024-11-06 12:34:10|20567.3|20552.3|20565.7|20550.7|20567.3|20552.3|20564.5|20549.5|0
1730896460000|2024-11-06 12:34:20|20565.8|20550.8|20566.5|20551.5|20566.7|20551.7|20564.4|20549.4|0
1730896470000|2024-11-06 12:34:30|20566.7|20551.7|20570.9|20555.9|20571.5|20556.5|20566.5|20551.5|0
1730896480000|2024-11-06 12:34:40|20571|20556|20571.3|20556.3|20571.5|20556.5|20570.8|20555.8|0
1730896490000|2024-11-06 12:34:50|20571|20556|20572.2|20557.2|20572.2|20557.2|20571|20556|0
1730896500000|2024-11-06 12:35:00|20571.4|20556.4|20570.5|20555.5|20571.4|20556.4|20567.8|20552.8|0
1730896510000|2024-11-06 12:35:10|20570.4|20555.4|20569.7|20554.7|20571|20556|20569.7|20554.7|0
1730896520000|2024-11-06 12:35:20|20569.8|20554.8|20569|20554|20569.8|20554.8|20569|20554|0
1730896530000|2024-11-06 12:35:30|20567.4|20552.4|20570.2|20555.2|20570.2|20555.2|20566.8|20551.8|0
1730896540000|2024-11-06 12:35:40|20570.3|20555.3|20571.7|20556.7|20572|20557|20570.3|20555.3|0
1730896550000|2024-11-06 12:35:50|20570.7|20555.7|20570.4|20555.4|20571.5|20556.5|20570.4|20555.4|0
1730896560000|2024-11-06 12:36:00|20570|20555|20570.2|20555.2|20570.2|20555.2|20567.9|20552.9|0
1730896570000|2024-11-06 12:36:10|20570.3|20555.3|20571.9|20556.9|20571.9|20556.9|20570.3|20555.3|0
1730896580000|2024-11-06 12:36:20|20571.8|20556.8|20570.8|20555.8|20571.8|20556.8|20570.8|20555.8|0
1730896590000|2024-11-06 12:36:30|20570.5|20555.5|20569.4|20554.4|20570.5|20555.5|20568.7|20553.7|0
1730896600000|2024-11-06 12:36:40|20569.5|20554.5|20570|20555|20570.8|20555.8|20568.7|20553.7|0
1730896610000|2024-11-06 12:36:50|20568.8|20553.8|20568.7|20553.7|20569.3|20554.3|20568.3|20553.3|0
1730896620000|2024-11-06 12:37:00|20568.8|20553.8|20566|20551|20570.4|20555.4|20566|20551|0
1730896630000|2024-11-06 12:37:10|20563.2|20548.2|20565.8|20550.8|20565.8|20550.8|20562.7|20547.7|0
1730896640000|2024-11-06 12:37:20|20566.4|20551.4|20566.4|20551.4|20566.4|20551.4|20565.8|20550.8|0
1730896650000|2024-11-06 12:37:30|20566.3|20551.3|20566.5|20551.5|20566.5|20551.5|20565.3|20550.3|0
1730896660000|2024-11-06 12:37:40|20566|20551|20565.9|20550.9|20566.7|20551.7|20565.9|20550.9|0
1730896670000|2024-11-06 12:37:50|20565.8|20550.8|20566.4|20551.4|20566.5|20551.5|20563.3|20548.3|0
1730896680000|2024-11-06 12:38:00|20570|20555|20565.9|20550.9|20570.3|20555.3|20565.4|20550.4|0
1730896690000|2024-11-06 12:38:10|20566|20551|20564.4|20549.4|20566|20551|20563.7|20548.7|0
1730896700000|2024-11-06 12:38:20|20564.7|20549.7|20565|20550|20565.2|20550.2|20564.4|20549.4|0
1730896710000|2024-11-06 12:38:30|20564.9|20549.9|20563.2|20548.2|20565.8|20550.8|20563|20548|0
1730896720000|2024-11-06 12:38:40|20563|20548|20563.2|20548.2|20563.4|20548.4|20562.7|20547.7|0
1730896730000|2024-11-06 12:38:50|20564.5|20549.5|20562.5|20547.5|20564.5|20549.5|20561.5|20546.5|0
1730896740000|2024-11-06 12:39:00|20562|20547|20566.5|20551.5|20566.5|20551.5|20562|20547|0
1730896750000|2024-11-06 12:39:10|20567.2|20552.2|20564|20549|20567.2|20552.2|20563.9|20548.9|0
1730896760000|2024-11-06 12:39:20|20563.9|20548.9|20566.7|20551.7|20566.7|20551.7|20563.4|20548.4|0
1730896770000|2024-11-06 12:39:30|20566.4|20551.4|20566.4|20551.4|20566.4|20551.4|20565.4|20550.4|0
1730896780000|2024-11-06 12:39:40|20565.8|20550.8|20565.4|20550.4|20567.8|20552.8|20565.4|20550.4|0
1730896790000|2024-11-06 12:39:50|20565.3|20550.3|20564.3|20549.3|20565.4|20550.4|20564.3|20549.3|0
1730896800000|2024-11-06 12:40:00|20563.5|20548.5|20570.8|20555.8|20570.8|20555.8|20563.5|20548.5|0
1730896810000|2024-11-06 12:40:10|20570.2|20555.2|20569.5|20554.5|20570.4|20555.4|20569.4|20554.4|0
1730896820000|2024-11-06 12:40:20|20569.8|20554.8|20569.4|20554.4|20569.8|20554.8|20569|20554|0
1730896830000|2024-11-06 12:40:30|20569.3|20554.3|20568.8|20553.8|20570.3|20555.3|20568.8|20553.8|0
1730896840000|2024-11-06 12:40:40|20568.9|20553.9|20569.2|20554.2|20569.9|20554.9|20568.9|20553.9|0
1730896850000|2024-11-06 12:40:50|20568.2|20553.2|20564|20549|20568.2|20553.2|20564|20549|0
1730896860000|2024-11-06 12:41:00|20563.8|20548.8|20567.3|20552.3|20567.3|20552.3|20563.8|20548.8|0
1730896870000|2024-11-06 12:41:10|20566.4|20551.4|20567.2|20552.2|20567.3|20552.3|20566.3|20551.3|0
1730896880000|2024-11-06 12:41:20|20568.4|20553.4|20571.2|20556.2|20571.5|20556.5|20568.4|20553.4|0
1730896890000|2024-11-06 12:41:30|20569.2|20554.2|20568.5|20553.5|20570|20555|20567.5|20552.5|0
1730896900000|2024-11-06 12:41:40|20568.7|20553.7|20567.4|20552.4|20570.3|20555.3|20567.2|20552.2|0
1730896910000|2024-11-06 12:41:50|20567.2|20552.2|20567.5|20552.5|20567.5|20552.5|20566.4|20551.4|0
1730896920000|2024-11-06 12:42:00|20568.9|20553.9|20567.3|20552.3|20568.9|20553.9|20566.2|20551.2|0
1730896930000|2024-11-06 12:42:10|20567.4|20552.4|20564|20549|20568.2|20553.2|20564|20549|0
1730896940000|2024-11-06 12:42:20|20563.3|20548.3|20563|20548|20563.3|20548.3|20561.3|20546.3|0
1730896950000|2024-11-06 12:42:30|20562.8|20547.8|20564.7|20549.7|20564.7|20549.7|20562.8|20547.8|0
1730896960000|2024-11-06 12:42:40|20564.5|20549.5|20566.2|20551.2|20566.7|20551.7|20564.4|20549.4|0
1730896970000|2024-11-06 12:42:50|20565.9|20550.9|20566.3|20551.3|20566.5|20551.5|20565.9|20550.9|0
1730896980000|2024-11-06 12:43:00|20566.5|20551.5|20567.5|20552.5|20567.5|20552.5|20566.4|20551.4|0
1730896990000|2024-11-06 12:43:10|20568.2|20553.2|20570.5|20555.5|20571.2|20556.2|20568.2|20553.2|0
1730897000000|2024-11-06 12:43:20|20569.8|20554.8|20569.2|20554.2|20570.2|20555.2|20567.5|20552.5|0
1730897010000|2024-11-06 12:43:30|20568.4|20553.4|20569.9|20554.9|20570.4|20555.4|20568.4|20553.4|0
1730897020000|2024-11-06 12:43:40|20569.7|20554.7|20570.4|20555.4|20570.9|20555.9|20568.9|20553.9|0
1730897030000|2024-11-06 12:43:50|20570.3|20555.3|20573.3|20558.3|20573.3|20558.3|20570.2|20555.2|0
1730897040000|2024-11-06 12:44:00|20574.5|20559.5|20578.7|20563.7|20578.7|20563.7|20574.5|20559.5|0
1730897050000|2024-11-06 12:44:10|20577.9|20562.9|20579.4|20564.4|20579.4|20564.4|20577.9|20562.9|0
1730897060000|2024-11-06 12:44:20|20579.5|20564.5|20581.4|20566.4|20582.5|20567.5|20579.4|20564.4|0
1730897070000|2024-11-06 12:44:30|20579.4|20564.4|20581.2|20566.2|20581.2|20566.2|20579|20564|0
1730897080000|2024-11-06 12:44:40|20581|20566|20582.4|20567.4|20582.4|20567.4|20580.4|20565.4|0
1730897090000|2024-11-06 12:44:50|20582.5|20567.5|20582.8|20567.8|20582.9|20567.9|20581.3|20566.3|0
1730897100000|2024-11-06 12:45:00|20581.2|20566.2|20584.3|20569.3|20584.3|20569.3|20580.8|20565.8|0
1730897110000|2024-11-06 12:45:10|20584|20569|20585.5|20570.5|20585.5|20570.5|20583|20568|0
1730897120000|2024-11-06 12:45:20|20585.8|20570.8|20582|20567|20586|20571|20581.4|20566.4|0
1730897130000|2024-11-06 12:45:30|20582.7|20567.7|20580.8|20565.8|20582.7|20567.7|20580.8|20565.8|0
1730897140000|2024-11-06 12:45:40|20581.8|20566.8|20585|20570|20585|20570|20581.8|20566.8|0
1730897150000|2024-11-06 12:45:50|20584.4|20569.4|20586.8|20571.8|20586.8|20571.8|20582.5|20567.5|0
1730897160000|2024-11-06 12:46:00|20586.9|20571.9|20585.2|20570.2|20586.9|20571.9|20584.5|20569.5|0
1730897170000|2024-11-06 12:46:10|20585.8|20570.8|20585.9|20570.9|20585.9|20570.9|20585.5|20570.5|0
1730897180000|2024-11-06 12:46:20|20585.2|20570.2|20584.3|20569.3|20585.2|20570.2|20584.3|20569.3|0
1730897190000|2024-11-06 12:46:30|20584|20569|20586.9|20571.9|20586.9|20571.9|20584|20569|0
1730897200000|2024-11-06 12:46:40|20587|20572|20586.8|20571.8|20588.9|20573.9|20586.7|20571.7|0
1730897210000|2024-11-06 12:46:50|20586.9|20571.9|20589.7|20574.7|20589.7|20574.7|20586.8|20571.8|0
1730897220000|2024-11-06 12:47:00|20587.4|20572.4|20588.3|20573.3|20589.2|20574.2|20587.4|20572.4|0
1730897230000|2024-11-06 12:47:10|20587.3|20572.3|20588.5|20573.5|20588.5|20573.5|20586.7|20571.7|0
1730897240000|2024-11-06 12:47:20|20588.9|20573.9|20591.4|20576.4|20591.4|20576.4|20588.9|20573.9|0
1730897250000|2024-11-06 12:47:30|20591|20576|20591.3|20576.3|20591.7|20576.7|20591|20576|0
1730897260000|2024-11-06 12:47:40|20592|20577|20594.9|20579.9|20594.9|20579.9|20592|20577|0
1730897270000|2024-11-06 12:47:50|20595.3|20580.3|20598.2|20583.2|20598.3|20583.3|20595.3|20580.3|0
1730897280000|2024-11-06 12:48:00|20599.2|20584.2|20596.3|20581.3|20601.8|20586.8|20596.3|20581.3|0
1730897290000|2024-11-06 12:48:10|20594.4|20579.4|20596|20581|20597.4|20582.4|20594.4|20579.4|0
1730897300000|2024-11-06 12:48:20|20595.2|20580.2|20595|20580|20595.4|20580.4|20592.3|20577.3|0
1730897310000|2024-11-06 12:48:30|20595.2|20580.2|20593.3|20578.3|20595.2|20580.2|20592.8|20577.8|0
1730897320000|2024-11-06 12:48:40|20593|20578|20587.4|20572.4|20593.8|20578.8|20587.4|20572.4|0
1730897330000|2024-11-06 12:48:50|20587|20572|20584|20569|20587.5|20572.5|20583.7|20568.7|0
1730897340000|2024-11-06 12:49:00|20583.5|20568.5|20584.5|20569.5|20584.5|20569.5|20583.5|20568.5|0
1730897350000|2024-11-06 12:49:10|20584.7|20569.7|20583|20568|20584.7|20569.7|20583|20568|0
1730897360000|2024-11-06 12:49:20|20583.8|20568.8|20583.5|20568.5|20584.7|20569.7|20582.8|20567.8|0
1730897370000|2024-11-06 12:49:30|20583.3|20568.3|20583.3|20568.3|20585.7|20570.7|20582.9|20567.9|0
1730897380000|2024-11-06 12:49:40|20583.5|20568.5|20585.2|20570.2|20585.3|20570.3|20583.5|20568.5|0
1730897390000|2024-11-06 12:49:50|20585.8|20570.8|20584.2|20569.2|20586.2|20571.2|20583.5|20568.5|0
1730897400000|2024-11-06 12:50:00|20583.8|20568.8|20585.4|20570.4|20585.4|20570.4|20583.8|20568.8|0
1730897410000|2024-11-06 12:50:10|20585.7|20570.7|20582|20567|20585.8|20570.8|20582|20567|0
1730897420000|2024-11-06 12:50:20|20582.8|20567.8|20580.4|20565.4|20582.8|20567.8|20580.2|20565.2|0
1730897430000|2024-11-06 12:50:30|20580.2|20565.2|20585.3|20570.3|20585.5|20570.5|20579.7|20564.7|0
1730897440000|2024-11-06 12:50:40|20585.4|20570.4|20588.3|20573.3|20588.3|20573.3|20585.2|20570.2|0
1730897450000|2024-11-06 12:50:50|20588.4|20573.4|20587.2|20572.2|20588.4|20573.4|20586.3|20571.3|0
1730897460000|2024-11-06 12:51:00|20586.9|20571.9|20583.9|20568.9|20586.9|20571.9|20581.2|20566.2|0
1730897470000|2024-11-06 12:51:10|20584.2|20569.2|20582.4|20567.4|20584.2|20569.2|20582.4|20567.4|0
1730897480000|2024-11-06 12:51:20|20582.5|20567.5|20581.2|20566.2|20582.5|20567.5|20580.7|20565.7|0
1730897490000|2024-11-06 12:51:30|20582.7|20567.7|20582.5|20567.5|20582.8|20567.8|20581.4|20566.4|0
1730897500000|2024-11-06 12:51:40|20582.7|20567.7|20582|20567|20582.7|20567.7|20582|20567|0
1730897510000|2024-11-06 12:51:50|20582.2|20567.2|20582|20567|20582.2|20567.2|20581.2|20566.2|0
1730897520000|2024-11-06 12:52:00|20582.4|20567.4|20587.2|20572.2|20587.3|20572.3|20582.4|20567.4|0
1730897530000|2024-11-06 12:52:10|20586.9|20571.9|20583|20568|20586.9|20571.9|20582.3|20567.3|0
1730897540000|2024-11-06 12:52:20|20582.8|20567.8|20582.2|20567.2|20583.5|20568.5|20582.2|20567.2|0
1730897550000|2024-11-06 12:52:30|20583.4|20568.4|20588.2|20573.2|20588.2|20573.2|20583.4|20568.4|0
1730897560000|2024-11-06 12:52:40|20588.3|20573.3|20587.4|20572.4|20588.3|20573.3|20586.3|20571.3|0
1730897570000|2024-11-06 12:52:50|20587.2|20572.2|20584.7|20569.7|20587.2|20572.2|20584.7|20569.7|0
1730897580000|2024-11-06 12:53:00|20584.2|20569.2|20588.8|20573.8|20588.8|20573.8|20584.2|20569.2|0
1730897590000|2024-11-06 12:53:10|20587.2|20572.2|20587.8|20572.8|20589.4|20574.4|20587.2|20572.2|0
1730897600000|2024-11-06 12:53:20|20588|20573|20588.5|20573.5|20588.9|20573.9|20587.2|20572.2|0
1730897610000|2024-11-06 12:53:30|20588.8|20573.8|20586.8|20571.8|20588.9|20573.9|20585.7|20570.7|0
1730897620000|2024-11-06 12:53:40|20586.9|20571.9|20587.7|20572.7|20588.5|20573.5|20586.9|20571.9|0
1730897630000|2024-11-06 12:53:50|20586.8|20571.8|20586.5|20571.5|20587.5|20572.5|20586.3|20571.3|0
1730897640000|2024-11-06 12:54:00|20586.4|20571.4|20587.8|20572.8|20587.8|20572.8|20585.9|20570.9|0
1730897650000|2024-11-06 12:54:10|20588|20573|20587.9|20572.9|20588|20573|20586.8|20571.8|0
1730897660000|2024-11-06 12:54:20|20587.8|20572.8|20584.7|20569.7|20587.8|20572.8|20584.5|20569.5|0
1730897670000|2024-11-06 12:54:30|20582.7|20567.7|20581.3|20566.3|20582.7|20567.7|20577.5|20562.5|0
1730897680000|2024-11-06 12:54:40|20580.5|20565.5|20585.5|20570.5|20585.5|20570.5|20580.5|20565.5|0
1730897690000|2024-11-06 12:54:50|20585|20570|20582.7|20567.7|20585|20570|20582.4|20567.4|0
1730897700000|2024-11-06 12:55:00|20582.8|20567.8|20582.3|20567.3|20584|20569|20581.7|20566.7|0
1730897710000|2024-11-06 12:55:10|20583.2|20568.2|20588.2|20573.2|20588.2|20573.2|20582.9|20567.9|0
1730897720000|2024-11-06 12:55:20|20586|20571|20588.5|20573.5|20588.5|20573.5|20584.9|20569.9|0
1730897730000|2024-11-06 12:55:30|20589.2|20574.2|20589.3|20574.3|20590.7|20575.7|20589|20574|0
1730897740000|2024-11-06 12:55:40|20589.4|20574.4|20587.8|20572.8|20589.8|20574.8|20587.8|20572.8|0
1730897750000|2024-11-06 12:55:50|20587.9|20572.9|20589.4|20574.4|20590.4|20575.4|20587.9|20572.9|0
1730897760000|2024-11-06 12:56:00|20588.5|20573.5|20587.4|20572.4|20588.9|20573.9|20586.8|20571.8|0
1730897770000|2024-11-06 12:56:10|20587.8|20572.8|20588|20573|20588.7|20573.7|20587.8|20572.8|0
1730897780000|2024-11-06 12:56:20|20587.9|20572.9|20584.5|20569.5|20588|20573|20583.2|20568.2|0
1730897790000|2024-11-06 12:56:30|20584.2|20569.2|20583.9|20568.9|20584.2|20569.2|20582|20567|0
1730897800000|2024-11-06 12:56:40|20584.3|20569.3|20584.2|20569.2|20586.9|20571.9|20583.9|20568.9|0
1730897810000|2024-11-06 12:56:50|20584.9|20569.9|20586.8|20571.8|20587.2|20572.2|20584.9|20569.9|0
1730897820000|2024-11-06 12:57:00|20586.9|20571.9|20581.9|20566.9|20586.9|20571.9|20581.9|20566.9|0
1730897830000|2024-11-06 12:57:10|20582.2|20567.2|20580.3|20565.3|20582.2|20567.2|20580.3|20565.3|0
1730897840000|2024-11-06 12:57:20|20579.7|20564.7|20579|20564|20579.9|20564.9|20578.4|20563.4|0
1730897850000|2024-11-06 12:57:30|20578.7|20563.7|20579.9|20564.9|20579.9|20564.9|20578.7|20563.7|0
1730897860000|2024-11-06 12:57:40|20579.7|20564.7|20577.8|20562.8|20579.8|20564.8|20577.8|20562.8|0
1730897870000|2024-11-06 12:57:50|20577.2|20562.2|20576.9|20561.9|20579.3|20564.3|20576.9|20561.9|0
1730897880000|2024-11-06 12:58:00|20577|20562|20573|20558|20577|20562|20572.9|20557.9|0
1730897890000|2024-11-06 12:58:10|20572.7|20557.7|20573.5|20558.5|20573.5|20558.5|20572.4|20557.4|0
1730897900000|2024-11-06 12:58:20|20573.4|20558.4|20574.5|20559.5|20574.9|20559.9|20572.9|20557.9|0
1730897910000|2024-11-06 12:58:30|20574.4|20559.4|20575.3|20560.3|20577.3|20562.3|20573.2|20558.2|0
1730897920000|2024-11-06 12:58:40|20575.8|20560.8|20578|20563|20578.8|20563.8|20575.8|20560.8|0
1730897930000|2024-11-06 12:58:50|20578.2|20563.2|20582|20567|20582|20567|20577.8|20562.8|0
1730897940000|2024-11-06 12:59:00|20582.2|20567.2|20584.4|20569.4|20584.4|20569.4|20582.2|20567.2|0
1730897950000|2024-11-06 12:59:10|20585.2|20570.2|20582.8|20567.8|20585.2|20570.2|20581.7|20566.7|0
1730897960000|2024-11-06 12:59:20|20582.9|20567.9|20586.7|20571.7|20586.7|20571.7|20582.7|20567.7|0
1730897970000|2024-11-06 12:59:30|20585.9|20570.9|20584|20569|20586|20571|20584|20569|0
1730897980000|2024-11-06 12:59:40|20584.7|20569.7|20581.4|20566.4|20584.7|20569.7|20580.7|20565.7|0
1730897990000|2024-11-06 12:59:50|20580.3|20565.3|20579.9|20564.9|20580.9|20565.9|20579.9|20564.9|0
1730898000000|2024-11-06 13:00:00|20580.8|20565.8|20582.4|20567.4|20584|20569|20580.8|20565.8|0
1730898010000|2024-11-06 13:00:10|20582.5|20567.5|20581.3|20566.3|20584|20569|20581.3|20566.3|0
1730898020000|2024-11-06 13:00:20|20580.8|20565.8|20584.4|20569.4|20584.7|20569.7|20580.8|20565.8|0
1730898030000|2024-11-06 13:00:30|20582.8|20567.8|20575.3|20560.3|20582.8|20567.8|20575.3|20560.3|0
1730898040000|2024-11-06 13:00:40|20576.9|20561.9|20577.5|20562.5|20578|20563|20575.9|20560.9|0
1730898050000|2024-11-06 13:00:50|20577.9|20562.9|20579.2|20564.2|20579.2|20564.2|20577.7|20562.7|0
1730898060000|2024-11-06 13:01:00|20578.5|20563.5|20579.3|20564.3|20579.3|20564.3|20574.9|20559.9|0
1730898070000|2024-11-06 13:01:10|20578|20563|20576.8|20561.8|20578|20563|20576.7|20561.7|0
1730898080000|2024-11-06 13:01:20|20576.7|20561.7|20575|20560|20576.7|20561.7|20575|20560|0
1730898090000|2024-11-06 13:01:30|20574.9|20559.9|20573.3|20558.3|20575.3|20560.3|20572.5|20557.5|0
1730898100000|2024-11-06 13:01:40|20573|20558|20560.2|20545.2|20573.5|20558.5|20560.2|20545.2|0
1730898110000|2024-11-06 13:01:50|20559.9|20544.9|20564|20549|20564|20549|20559.3|20544.3|0
1730898120000|2024-11-06 13:02:00|20563.3|20548.3|20558|20543|20563.3|20548.3|20558|20543|0
1730898130000|2024-11-06 13:02:10|20557.9|20542.9|20558.4|20543.4|20559.3|20544.3|20556.3|20541.3|0
1730898140000|2024-11-06 13:02:20|20558.9|20543.9|20559.2|20544.2|20561.2|20546.2|20558.9|20543.9|0
1730898150000|2024-11-06 13:02:30|20561.9|20546.9|20559.5|20544.5|20562.3|20547.3|20559.5|20544.5|0
1730898160000|2024-11-06 13:02:40|20559.4|20544.4|20558.3|20543.3|20559.8|20544.8|20558.3|20543.3|0
1730898170000|2024-11-06 13:02:50|20557.8|20542.8|20559.8|20544.8|20560.3|20545.3|20555.9|20540.9|0
1730898180000|2024-11-06 13:03:00|20560.9|20545.9|20562.3|20547.3|20563.2|20548.2|20560|20545|0
1730898190000|2024-11-06 13:03:10|20565|20550|20566.4|20551.4|20567.4|20552.4|20564.9|20549.9|0
1730898200000|2024-11-06 13:03:20|20564.4|20549.4|20567.3|20552.3|20567.3|20552.3|20564.3|20549.3|0
1730898210000|2024-11-06 13:03:30|20567.5|20552.5|20568.2|20553.2|20568.3|20553.3|20567.5|20552.5|0
1730898220000|2024-11-06 13:03:40|20568.3|20553.3|20567.7|20552.7|20570.3|20555.3|20567.7|20552.7|0
1730898230000|2024-11-06 13:03:50|20567.4|20552.4|20565.9|20550.9|20567.4|20552.4|20565.9|20550.9|0
1730898240000|2024-11-06 13:04:00|20566.5|20551.5|20566|20551|20569.7|20554.7|20565.8|20550.8|0
1730898250000|2024-11-06 13:04:10|20567.7|20552.7|20565.7|20550.7|20568|20553|20565.7|20550.7|0
1730898260000|2024-11-06 13:04:20|20565.9|20550.9|20565|20550|20566.3|20551.3|20565|20550|0
1730898270000|2024-11-06 13:04:30|20564.9|20549.9|20564.8|20549.8|20565.2|20550.2|20564.5|20549.5|0
1730898280000|2024-11-06 13:04:40|20564.9|20549.9|20564.2|20549.2|20564.9|20549.9|20563.4|20548.4|0
1730898290000|2024-11-06 13:04:50|20564.4|20549.4|20563.3|20548.3|20566|20551|20563.3|20548.3|0
1730898300000|2024-11-06 13:05:00|20563.5|20548.5|20564.2|20549.2|20565.9|20550.9|20562.2|20547.2|0
1730898310000|2024-11-06 13:05:10|20563.4|20548.4|20565.2|20550.2|20566.3|20551.3|20562.8|20547.8|0
1730898320000|2024-11-06 13:05:20|20564.3|20549.3|20564.5|20549.5|20564.5|20549.5|20563.2|20548.2|0
1730898330000|2024-11-06 13:05:30|20564.4|20549.4|20563.2|20548.2|20564.8|20549.8|20562.8|20547.8|0
1730898340000|2024-11-06 13:05:40|20562.8|20547.8|20564.8|20549.8|20566.5|20551.5|20562.8|20547.8|0
1730898350000|2024-11-06 13:05:50|20564.4|20549.4|20567.4|20552.4|20567.7|20552.7|20564.3|20549.3|0
1730898360000|2024-11-06 13:06:00|20567.2|20552.2|20565.8|20550.8|20567.3|20552.3|20565.4|20550.4|0
1730898370000|2024-11-06 13:06:10|20565.9|20550.9|20569.3|20554.3|20569.7|20554.7|20565.9|20550.9|0
1730898380000|2024-11-06 13:06:20|20569.8|20554.8|20569.5|20554.5|20570.3|20555.3|20569.4|20554.4|0
1730898390000|2024-11-06 13:06:30|20569.8|20554.8|20569.4|20554.4|20570.9|20555.9|20569.4|20554.4|0
1730898400000|2024-11-06 13:06:40|20569.7|20554.7|20567.8|20552.8|20569.7|20554.7|20567.7|20552.7|0
1730898410000|2024-11-06 13:06:50|20568.3|20553.3|20568.3|20553.3|20569.2|20554.2|20568.2|20553.2|0
1730898420000|2024-11-06 13:07:00|20568.4|20553.4|20569|20554|20569|20554|20565.9|20550.9|0
1730898430000|2024-11-06 13:07:10|20568.9|20553.9|20571.8|20556.8|20571.8|20556.8|20567|20552|0
1730898440000|2024-11-06 13:07:20|20571.9|20556.9|20570.4|20555.4|20572|20557|20570.4|20555.4|0
1730898450000|2024-11-06 13:07:30|20571|20556|20571.2|20556.2|20571.3|20556.3|20570.7|20555.7|0
1730898460000|2024-11-06 13:07:40|20571.8|20556.8|20568.8|20553.8|20572|20557|20568.5|20553.5|0
1730898470000|2024-11-06 13:07:50|20569.4|20554.4|20570.4|20555.4|20571.3|20556.3|20569.2|20554.2|0
1730898480000|2024-11-06 13:08:00|20570.2|20555.2|20572.7|20557.7|20572.7|20557.7|20570.2|20555.2|0
1730898490000|2024-11-06 13:08:10|20572.8|20557.8|20575|20560|20575|20560|20572.5|20557.5|0
1730898500000|2024-11-06 13:08:20|20573|20558|20574.9|20559.9|20574.9|20559.9|20573|20558|0
1730898510000|2024-11-06 13:08:30|20575.2|20560.2|20577.9|20562.9|20579|20564|20575.2|20560.2|0
1730898520000|2024-11-06 13:08:40|20577.8|20562.8|20575.9|20560.9|20579.3|20564.3|20575.9|20560.9|0
1730898530000|2024-11-06 13:08:50|20573.3|20558.3|20573.9|20558.9|20574.2|20559.2|20573.3|20558.3|0
1730898540000|2024-11-06 13:09:00|20573.8|20558.8|20572.8|20557.8|20573.8|20558.8|20570.5|20555.5|0
1730898550000|2024-11-06 13:09:10|20572.7|20557.7|20570.4|20555.4|20572.7|20557.7|20570.4|20555.4|0
1730898560000|2024-11-06 13:09:20|20568.5|20553.5|20567.7|20552.7|20569.9|20554.9|20567.7|20552.7|0
1730898570000|2024-11-06 13:09:30|20569.3|20554.3|20571.7|20556.7|20571.7|20556.7|20569.3|20554.3|0
1730898580000|2024-11-06 13:09:40|20571.8|20556.8|20571.8|20556.8|20573.8|20558.8|20571.8|20556.8|0
1730898590000|2024-11-06 13:09:50|20573.7|20558.7|20572.3|20557.3|20573.7|20558.7|20572.3|20557.3|0
1730898600000|2024-11-06 13:10:00|20572.7|20557.7|20576.2|20561.2|20576.2|20561.2|20572.7|20557.7|0
1730898610000|2024-11-06 13:10:10|20574.9|20559.9|20574.8|20559.8|20575.2|20560.2|20573.5|20558.5|0
1730898620000|2024-11-06 13:10:20|20574.7|20559.7|20573.8|20558.8|20575|20560|20572.5|20557.5|0
1730898630000|2024-11-06 13:10:30|20573.9|20558.9|20571.5|20556.5|20574.2|20559.2|20571.5|20556.5|0
1730898640000|2024-11-06 13:10:40|20571.4|20556.4|20570.8|20555.8|20572.4|20557.4|20570.5|20555.5|0
1730898650000|2024-11-06 13:10:50|20571.2|20556.2|20572|20557|20572.7|20557.7|20571.2|20556.2|0
1730898660000|2024-11-06 13:11:00|20572.4|20557.4|20570.4|20555.4|20572.7|20557.7|20570.4|20555.4|0
1730898670000|2024-11-06 13:11:10|20570.5|20555.5|20570.4|20555.4|20571.7|20556.7|20569.5|20554.5|0
1730898680000|2024-11-06 13:11:20|20570.5|20555.5|20571.2|20556.2|20571.2|20556.2|20570.5|20555.5|0
1730898690000|2024-11-06 13:11:30|20570|20555|20564.5|20549.5|20570.3|20555.3|20564.5|20549.5|0
1730898700000|2024-11-06 13:11:40|20564.8|20549.8|20568.8|20553.8|20568.8|20553.8|20564.8|20549.8|0
1730898710000|2024-11-06 13:11:50|20569.8|20554.8|20572.4|20557.4|20573.2|20558.2|20569.8|20554.8|0
1730898720000|2024-11-06 13:12:00|20573.4|20558.4|20572.2|20557.2|20573.4|20558.4|20568.7|20553.7|0
1730898730000|2024-11-06 13:12:10|20571|20556|20571.4|20556.4|20573.4|20558.4|20571|20556|0
1730898740000|2024-11-06 13:12:20|20572.3|20557.3|20569.3|20554.3|20573.3|20558.3|20568.8|20553.8|0
1730898750000|2024-11-06 13:12:30|20567|20552|20565.9|20550.9|20567.2|20552.2|20565.8|20550.8|0
1730898760000|2024-11-06 13:12:40|20566.3|20551.3|20569.3|20554.3|20569.3|20554.3|20563.8|20548.8|0
1730898770000|2024-11-06 13:12:50|20568.2|20553.2|20566.7|20551.7|20568.9|20553.9|20566.3|20551.3|0
1730898780000|2024-11-06 13:13:00|20567.8|20552.8|20565.2|20550.2|20568.5|20553.5|20565.2|20550.2|0
1730898790000|2024-11-06 13:13:10|20564.3|20549.3|20567.9|20552.9|20568.9|20553.9|20561|20546|0
1730898800000|2024-11-06 13:13:20|20567.5|20552.5|20567.8|20552.8|20568.4|20553.4|20566.9|20551.9|0
1730898810000|2024-11-06 13:13:30|20568.5|20553.5|20565.4|20550.4|20568.5|20553.5|20565.2|20550.2|0
1730898820000|2024-11-06 13:13:40|20565.7|20550.7|20563.4|20548.4|20566|20551|20562.2|20547.2|0
1730898830000|2024-11-06 13:13:50|20563.9|20548.9|20563.7|20548.7|20564.2|20549.2|20562.7|20547.7|0
1730898840000|2024-11-06 13:14:00|20563.9|20548.9|20564.9|20549.9|20565.7|20550.7|20563.9|20548.9|0
1730898850000|2024-11-06 13:14:10|20563.7|20548.7|20565.5|20550.5|20566.5|20551.5|20563.2|20548.2|0
1730898860000|2024-11-06 13:14:20|20565.8|20550.8|20564.9|20549.9|20566.3|20551.3|20564.9|20549.9|0
1730898870000|2024-11-06 13:14:30|20565.3|20550.3|20565|20550|20566.2|20551.2|20565|20550|0
1730898880000|2024-11-06 13:14:40|20565.2|20550.2|20564.5|20549.5|20565.5|20550.5|20564.5|20549.5|0
1730898890000|2024-11-06 13:14:50|20564.4|20549.4|20567.5|20552.5|20567.5|20552.5|20564.4|20549.4|0
1730898900000|2024-11-06 13:15:00|20569|20554|20566.5|20551.5|20569|20554|20565.4|20550.4|0
1730898910000|2024-11-06 13:15:10|20568|20553|20572.5|20557.5|20572.9|20557.9|20568|20553|0
1730898920000|2024-11-06 13:15:20|20573.3|20558.3|20574.8|20559.8|20575.2|20560.2|20573.3|20558.3|0
1730898930000|2024-11-06 13:15:30|20574.9|20559.9|20576.8|20561.8|20577.2|20562.2|20574.5|20559.5|0
1730898940000|2024-11-06 13:15:40|20577|20562|20577.2|20562.2|20577.8|20562.8|20576|20561|0
1730898950000|2024-11-06 13:15:50|20577.7|20562.7|20579|20564|20579.3|20564.3|20577.5|20562.5|0
1730898960000|2024-11-06 13:16:00|20578.3|20563.3|20581.5|20566.5|20581.5|20566.5|20578.3|20563.3|0
1730898970000|2024-11-06 13:16:10|20579.5|20564.5|20580.9|20565.9|20581.4|20566.4|20579.5|20564.5|0
1730898980000|2024-11-06 13:16:20|20580.8|20565.8|20578.5|20563.5|20581.4|20566.4|20578.4|20563.4|0
1730898990000|2024-11-06 13:16:30|20578.2|20563.2|20576.8|20561.8|20578.2|20563.2|20576.3|20561.3|0
1730899000000|2024-11-06 13:16:40|20577.5|20562.5|20577.7|20562.7|20577.8|20562.8|20576.9|20561.9|0
1730899010000|2024-11-06 13:16:50|20578.5|20563.5|20578.2|20563.2|20578.5|20563.5|20577.4|20562.4|0
1730899020000|2024-11-06 13:17:00|20578|20563|20576.4|20561.4|20578|20563|20576.2|20561.2|0
1730899030000|2024-11-06 13:17:10|20575.3|20560.3|20575.8|20560.8|20575.8|20560.8|20575|20560|0
1730899040000|2024-11-06 13:17:20|20576|20561|20575.7|20560.7|20577.5|20562.5|20575.5|20560.5|0
1730899050000|2024-11-06 13:17:30|20575.9|20560.9|20573.9|20558.9|20576.8|20561.8|20573.9|20558.9|0
1730899060000|2024-11-06 13:17:40|20574|20559|20574.8|20559.8|20574.8|20559.8|20572.5|20557.5|0
1730899070000|2024-11-06 13:17:50|20575.7|20560.7|20578.3|20563.3|20578.5|20563.5|20575.7|20560.7|0
1730899080000|2024-11-06 13:18:00|20578.2|20563.2|20578.7|20563.7|20578.7|20563.7|20577.5|20562.5|0
1730899090000|2024-11-06 13:18:10|20579.2|20564.2|20580.3|20565.3|20580.5|20565.5|20579.2|20564.2|0
1730899100000|2024-11-06 13:18:20|20579.4|20564.4|20579.4|20564.4|20581.8|20566.8|20578.8|20563.8|0
1730899110000|2024-11-06 13:18:30|20578.8|20563.8|20581.5|20566.5|20581.5|20566.5|20577.8|20562.8|0
1730899120000|2024-11-06 13:18:40|20581.8|20566.8|20581.3|20566.3|20581.8|20566.8|20581.3|20566.3|0
1730899130000|2024-11-06 13:18:50|20581.2|20566.2|20580.7|20565.7|20581.3|20566.3|20580.7|20565.7|0
1730899140000|2024-11-06 13:19:00|20580.3|20565.3|20584.9|20569.9|20585|20570|20580.3|20565.3|0
1730899150000|2024-11-06 13:19:10|20585.9|20570.9|20587.8|20572.8|20587.8|20572.8|20585.9|20570.9|0
1730899160000|2024-11-06 13:19:20|20588.2|20573.2|20590.7|20575.7|20590.7|20575.7|20586.4|20571.4|0
1730899170000|2024-11-06 13:19:30|20590.5|20575.5|20589.5|20574.5|20590.5|20575.5|20587.9|20572.9|0
1730899180000|2024-11-06 13:19:40|20588.7|20573.7|20585.3|20570.3|20588.7|20573.7|20583.7|20568.7|0
1730899190000|2024-11-06 13:19:50|20584|20569|20584.5|20569.5|20585.3|20570.3|20583.5|20568.5|0
1730899200000|2024-11-06 13:20:00|20584.9|20569.9|20586.5|20571.5|20586.5|20571.5|20583.4|20568.4|0
1730899210000|2024-11-06 13:20:10|20586.8|20571.8|20588.7|20573.7|20588.8|20573.8|20586.7|20571.7|0
1730899220000|2024-11-06 13:20:20|20587.8|20572.8|20590.3|20575.3|20590.3|20575.3|20587.8|20572.8|0
1730899230000|2024-11-06 13:20:30|20590.7|20575.7|20593.2|20578.2|20593.2|20578.2|20589.7|20574.7|0
1730899240000|2024-11-06 13:20:40|20593.3|20578.3|20595.2|20580.2|20595.2|20580.2|20592.4|20577.4|0
1730899250000|2024-11-06 13:20:50|20595.3|20580.3|20597.5|20582.5|20597.5|20582.5|20594.8|20579.8|0
1730899260000|2024-11-06 13:21:00|20594.4|20579.4|20597.3|20582.3|20599|20584|20594.4|20579.4|0
1730899270000|2024-11-06 13:21:10|20595.7|20580.7|20594.3|20579.3|20597|20582|20591.3|20576.3|0
1730899280000|2024-11-06 13:21:20|20591.2|20576.2|20592.9|20577.9|20592.9|20577.9|20591.2|20576.2|0
1730899290000|2024-11-06 13:21:30|20592.2|20577.2|20594.4|20579.4|20594.9|20579.9|20591.8|20576.8|0
1730899300000|2024-11-06 13:21:40|20594.9|20579.9|20590.4|20575.4|20594.9|20579.9|20590.4|20575.4|0
1730899310000|2024-11-06 13:21:50|20590.3|20575.3|20589.7|20574.7|20592.7|20577.7|20589.3|20574.3|0
1730899320000|2024-11-06 13:22:00|20589.4|20574.4|20595|20580|20595|20580|20589.4|20574.4|0
1730899330000|2024-11-06 13:22:10|20594|20579|20597|20582|20597|20582|20593|20578|0
1730899340000|2024-11-06 13:22:20|20597.9|20582.9|20605.9|20590.9|20605.9|20590.9|20597.9|20582.9|0
1730899350000|2024-11-06 13:22:30|20605.5|20590.5|20598.3|20583.3|20605.5|20590.5|20598.3|20583.3|0
1730899360000|2024-11-06 13:22:40|20599.7|20584.7|20596.7|20581.7|20599.7|20584.7|20596.7|20581.7|0
1730899370000|2024-11-06 13:22:50|20598.8|20583.8|20598.5|20583.5|20600|20585|20598|20583|0
1730899380000|2024-11-06 13:23:00|20598.9|20583.9|20596.7|20581.7|20600.2|20585.2|20596.7|20581.7|0
1730899390000|2024-11-06 13:23:10|20595.9|20580.9|20596.8|20581.8|20597.4|20582.4|20595.8|20580.8|0
1730899400000|2024-11-06 13:23:20|20596.7|20581.7|20593.7|20578.7|20597.4|20582.4|20592.5|20577.5|0
1730899410000|2024-11-06 13:23:30|20593.8|20578.8|20596.7|20581.7|20596.7|20581.7|20593|20578|0
1730899420000|2024-11-06 13:23:40|20596.5|20581.5|20596.5|20581.5|20596.8|20581.8|20595.5|20580.5|0
1730899430000|2024-11-06 13:23:50|20595|20580|20594.9|20579.9|20596.3|20581.3|20593.8|20578.8|0
1730899440000|2024-11-06 13:24:00|20595|20580|20592.7|20577.7|20595|20580|20591.5|20576.5|0
1730899450000|2024-11-06 13:24:10|20592.8|20577.8|20594|20579|20594.7|20579.7|20592.4|20577.4|0
1730899460000|2024-11-06 13:24:20|20596.2|20581.2|20599.3|20584.3|20599.9|20584.9|20596.2|20581.2|0
1730899470000|2024-11-06 13:24:30|20599.5|20584.5|20600.4|20585.4|20601.4|20586.4|20599.3|20584.3|0
1730899480000|2024-11-06 13:24:40|20599|20584|20593.3|20578.3|20599|20584|20593.3|20578.3|0
1730899490000|2024-11-06 13:24:50|20594|20579|20590.2|20575.2|20594|20579|20590.2|20575.2|0
1730899500000|2024-11-06 13:25:00|20588|20573|20588.2|20573.2|20592.3|20577.3|20588|20573|0
1730899510000|2024-11-06 13:25:10|20587.8|20572.8|20586|20571|20587.8|20572.8|20585.2|20570.2|0
1730899520000|2024-11-06 13:25:20|20586.3|20571.3|20587.7|20572.7|20587.7|20572.7|20584.7|20569.7|0
1730899530000|2024-11-06 13:25:30|20588.3|20573.3|20590.3|20575.3|20591.4|20576.4|20588.3|20573.3|0
1730899540000|2024-11-06 13:25:40|20590.2|20575.2|20590.4|20575.4|20590.4|20575.4|20590|20575|0
1730899550000|2024-11-06 13:25:50|20589.9|20574.9|20590.7|20575.7|20590.7|20575.7|20589.9|20574.9|0
1730899560000|2024-11-06 13:26:00|20590.3|20575.3|20591.3|20576.3|20592.2|20577.2|20590.2|20575.2|0
1730899570000|2024-11-06 13:26:10|20590.8|20575.8|20584.9|20569.9|20591.8|20576.8|20584|20569|0
1730899580000|2024-11-06 13:26:20|20586.2|20571.2|20588.7|20573.7|20588.9|20573.9|20586.2|20571.2|0
1730899590000|2024-11-06 13:26:30|20588.5|20573.5|20590.8|20575.8|20590.9|20575.9|20588.5|20573.5|0
1730899600000|2024-11-06 13:26:40|20590.7|20575.7|20594.7|20579.7|20594.9|20579.9|20588.8|20573.8|0
1730899610000|2024-11-06 13:26:50|20596.2|20581.2|20594.5|20579.5|20597.4|20582.4|20594.2|20579.2|0
1730899620000|2024-11-06 13:27:00|20594.7|20579.7|20596.2|20581.2|20596.5|20581.5|20594.7|20579.7|0
1730899630000|2024-11-06 13:27:10|20596.8|20581.8|20597|20582|20597.4|20582.4|20596.4|20581.4|0
1730899640000|2024-11-06 13:27:20|20596.3|20581.3|20594|20579|20596.4|20581.4|20594|20579|0
1730899650000|2024-11-06 13:27:30|20593.3|20578.3|20598.9|20583.9|20598.9|20583.9|20593|20578|0
1730899660000|2024-11-06 13:27:40|20599|20584|20598|20583|20599|20584|20597.4|20582.4|0
1730899670000|2024-11-06 13:27:50|20597.9|20582.9|20597.4|20582.4|20598.2|20583.2|20595.7|20580.7|0
1730899680000|2024-11-06 13:28:00|20597.8|20582.8|20598.2|20583.2|20598.8|20583.8|20597.8|20582.8|0
1730899690000|2024-11-06 13:28:10|20599.9|20584.9|20598.5|20583.5|20599.9|20584.9|20597.2|20582.2|0
1730899700000|2024-11-06 13:28:20|20599|20584|20598.5|20583.5|20599.3|20584.3|20598.5|20583.5|0
1730899710000|2024-11-06 13:28:30|20598.9|20583.9|20597.9|20582.9|20599.2|20584.2|20595.8|20580.8|0
1730899720000|2024-11-06 13:28:40|20597.3|20582.3|20596|20581|20597.3|20582.3|20595.7|20580.7|0
1730899730000|2024-11-06 13:28:50|20596.8|20581.8|20597.3|20582.3|20599.9|20584.9|20596.8|20581.8|0
1730899740000|2024-11-06 13:29:00|20597|20582|20595.9|20580.9|20598.7|20583.7|20595.9|20580.9|0
1730899750000|2024-11-06 13:29:10|20596.7|20581.7|20595.9|20580.9|20596.9|20581.9|20595.8|20580.8|0
1730899760000|2024-11-06 13:29:20|20595.7|20580.7|20595.9|20580.9|20595.9|20580.9|20593.3|20578.3|0
1730899770000|2024-11-06 13:29:30|20596.8|20581.8|20598.9|20583.9|20599.4|20584.4|20596.8|20581.8|0
1730899780000|2024-11-06 13:29:40|20599.3|20584.3|20599|20584|20599.3|20584.3|20598.2|20583.2|0
1730899790000|2024-11-06 13:29:50|20598.9|20583.9|20598.7|20583.7|20598.9|20583.9|20597.2|20582.2|0
1730899800000|2024-11-06 13:30:00|20599.3|20584.3|20596.8|20581.8|20599.3|20584.3|20595.8|20580.8|0
1730899810000|2024-11-06 13:30:10|20596.7|20581.7|20588.4|20573.4|20596.7|20581.7|20588.4|20573.4|0
1730899820000|2024-11-06 13:30:20|20588.5|20573.5|20590.8|20575.8|20590.8|20575.8|20588.5|20573.5|0
1730899830000|2024-11-06 13:30:30|20590.4|20575.4|20589.8|20574.8|20590.7|20575.7|20589.8|20574.8|0
1730899840000|2024-11-06 13:30:40|20590.3|20575.3|20589.2|20574.2|20591.4|20576.4|20587.8|20572.8|0
1730899850000|2024-11-06 13:30:50|20589.4|20574.4|20589.4|20574.4|20590|20575|20587.9|20572.9|0
1730899860000|2024-11-06 13:31:00|20589.8|20574.8|20589|20574|20590.2|20575.2|20588.8|20573.8|0
1730899870000|2024-11-06 13:31:10|20589.4|20574.4|20592.3|20577.3|20592.3|20577.3|20589.4|20574.4|0
1730899880000|2024-11-06 13:31:20|20592.5|20577.5|20592.9|20577.9|20592.9|20577.9|20592|20577|0
1730899890000|2024-11-06 13:31:30|20593.7|20578.7|20594|20579|20594|20579|20592.7|20577.7|0
1730899900000|2024-11-06 13:31:40|20593.3|20578.3|20594.9|20579.9|20594.9|20579.9|20593.3|20578.3|0
1730899910000|2024-11-06 13:31:50|20593.3|20578.3|20594.2|20579.2|20595.2|20580.2|20593.3|20578.3|0
1730899920000|2024-11-06 13:32:00|20593.9|20578.9|20597.8|20582.8|20597.8|20582.8|20593.9|20578.9|0
1730899930000|2024-11-06 13:32:10|20598.4|20583.4|20599.2|20584.2|20599.3|20584.3|20597.9|20582.9|0
1730899940000|2024-11-06 13:32:20|20598.5|20583.5|20601.3|20586.3|20601.3|20586.3|20597|20582|0
1730899950000|2024-11-06 13:32:30|20600.9|20585.9|20600.5|20585.5|20601.2|20586.2|20599.8|20584.8|0
1730899960000|2024-11-06 13:32:40|20602|20587|20602.4|20587.4|20602.8|20587.8|20601.7|20586.7|0
1730899970000|2024-11-06 13:32:50|20602.3|20587.3|20604.8|20589.8|20604.8|20589.8|20602.3|20587.3|0
1730899980000|2024-11-06 13:33:00|20604.9|20589.9|20603.8|20588.8|20605.8|20590.8|20603.8|20588.8|0
1730899990000|2024-11-06 13:33:10|20604.2|20589.2|20605.7|20590.7|20605.7|20590.7|20603.5|20588.5|0
1730900000000|2024-11-06 13:33:20|20606|20591|20605.5|20590.5|20609.2|20594.2|20605.5|20590.5|0
1730900010000|2024-11-06 13:33:30|20604.9|20589.9|20609.5|20594.5|20610.5|20595.5|20604.9|20589.9|0
1730900020000|2024-11-06 13:33:40|20610.3|20595.3|20610.9|20595.9|20611|20596|20609.7|20594.7|0
1730900030000|2024-11-06 13:33:50|20610.7|20595.7|20609.8|20594.8|20611.3|20596.3|20609.5|20594.5|0
1730900040000|2024-11-06 13:34:00|20610.2|20595.2|20609.9|20594.9|20610.2|20595.2|20609.4|20594.4|0
1730900050000|2024-11-06 13:34:10|20609.5|20594.5|20609.7|20594.7|20610.3|20595.3|20609.5|20594.5|0
1730900060000|2024-11-06 13:34:20|20609.8|20594.8|20610.8|20595.8|20610.8|20595.8|20609.7|20594.7|0
1730900070000|2024-11-06 13:34:30|20610.3|20595.3|20613.3|20598.3|20613.3|20598.3|20610.3|20595.3|0
1730900080000|2024-11-06 13:34:40|20612.4|20597.4|20610.9|20595.9|20613.4|20598.4|20609.4|20594.4|0
1730900090000|2024-11-06 13:34:50|20611.3|20596.3|20612.2|20597.2|20612.2|20597.2|20610|20595|0
1730900100000|2024-11-06 13:35:00|20611|20596|20611.4|20596.4|20612.3|20597.3|20610.7|20595.7|0
1730900110000|2024-11-06 13:35:10|20611|20596|20609.8|20594.8|20611|20596|20609.5|20594.5|0
1730900120000|2024-11-06 13:35:20|20610|20595|20600|20585|20610|20595|20600|20585|0
1730900130000|2024-11-06 13:35:30|20598.8|20583.8|20601|20586|20602.9|20587.9|20598.8|20583.8|0
1730900140000|2024-11-06 13:35:40|20600.4|20585.4|20597.8|20582.8|20601.2|20586.2|20597.8|20582.8|0
1730900150000|2024-11-06 13:35:50|20598.8|20583.8|20598.5|20583.5|20599.7|20584.7|20597.7|20582.7|0
1730900160000|2024-11-06 13:36:00|20599.9|20584.9|20601.8|20586.8|20601.8|20586.8|20599.9|20584.9|0
1730900170000|2024-11-06 13:36:10|20602.2|20587.2|20600.3|20585.3|20602.8|20587.8|20598.7|20583.7|0
1730900180000|2024-11-06 13:36:20|20599.7|20584.7|20602.4|20587.4|20602.8|20587.8|20599.4|20584.4|0
1730900190000|2024-11-06 13:36:30|20602.9|20587.9|20602.5|20587.5|20604.5|20589.5|20600|20585|0
1730900200000|2024-11-06 13:36:40|20602.9|20587.9|20602.8|20587.8|20604|20589|20602.4|20587.4|0
1730900210000|2024-11-06 13:36:50|20602.3|20587.3|20601.5|20586.5|20602.3|20587.3|20601|20586|0
1730900220000|2024-11-06 13:37:00|20602|20587|20601.3|20586.3|20602.4|20587.4|20600.9|20585.9|0
1730900230000|2024-11-06 13:37:10|20602|20587|20600.9|20585.9|20603.3|20588.3|20600.9|20585.9|0
1730900240000|2024-11-06 13:37:20|20599.5|20584.5|20605.5|20590.5|20606|20591|20598.7|20583.7|0
1730900250000|2024-11-06 13:37:30|20605.4|20590.4|20608.2|20593.2|20608.2|20593.2|20605.4|20590.4|0
1730900260000|2024-11-06 13:37:40|20609|20594|20609.3|20594.3|20610|20595|20607.7|20592.7|0
1730900270000|2024-11-06 13:37:50|20609.5|20594.5|20608.3|20593.3|20610.8|20595.8|20608.3|20593.3|0
1730900280000|2024-11-06 13:38:00|20606.3|20591.3|20601.2|20586.2|20606.3|20591.3|20600.4|20585.4|0
1730900290000|2024-11-06 13:38:10|20601.3|20586.3|20602.5|20587.5|20602.9|20587.9|20601.3|20586.3|0
1730900300000|2024-11-06 13:38:20|20603.3|20588.3|20605.3|20590.3|20605.3|20590.3|20602.9|20587.9|0
1730900310000|2024-11-06 13:38:30|20605.4|20590.4|20607.7|20592.7|20608.5|20593.5|20605.4|20590.4|0
1730900320000|2024-11-06 13:38:40|20608|20593|20606.9|20591.9|20608|20593|20605.9|20590.9|0
1730900330000|2024-11-06 13:38:50|20604.7|20589.7|20604.2|20589.2|20604.7|20589.7|20602.4|20587.4|0
1730900340000|2024-11-06 13:39:00|20604.3|20589.3|20604.2|20589.2|20605.9|20590.9|20603.9|20588.9|0
1730900350000|2024-11-06 13:39:10|20605.2|20590.2|20602.7|20587.7|20605.2|20590.2|20601.7|20586.7|0
1730900360000|2024-11-06 13:39:20|20603.2|20588.2|20604.5|20589.5|20604.5|20589.5|20602.9|20587.9|0
1730900370000|2024-11-06 13:39:30|20604.9|20589.9|20606.7|20591.7|20607|20592|20604.9|20589.9|0
1730900380000|2024-11-06 13:39:40|20606.3|20591.3|20603.7|20588.7|20606.3|20591.3|20603.7|20588.7|0
1730900390000|2024-11-06 13:39:50|20603.4|20588.4|20604.3|20589.3|20604.3|20589.3|20603.4|20588.4|0
1730900400000|2024-11-06 13:40:00|20604|20589|20606.2|20591.2|20606.2|20591.2|20601.9|20586.9|0
1730900410000|2024-11-06 13:40:10|20606.3|20591.3|20602|20587|20606.3|20591.3|20601.5|20586.5|0
1730900420000|2024-11-06 13:40:20|20601.9|20586.9|20604.5|20589.5|20604.5|20589.5|20601.3|20586.3|0
1730900430000|2024-11-06 13:40:30|20603.9|20588.9|20602.8|20587.8|20604.3|20589.3|20601.4|20586.4|0
1730900440000|2024-11-06 13:40:40|20601.7|20586.7|20600.7|20585.7|20602.3|20587.3|20600.7|20585.7|0
1730900450000|2024-11-06 13:40:50|20601|20586|20602.3|20587.3|20602.3|20587.3|20600.9|20585.9|0
1730900460000|2024-11-06 13:41:00|20602.9|20587.9|20601.4|20586.4|20602.9|20587.9|20600.3|20585.3|0
1730900470000|2024-11-06 13:41:10|20600.3|20585.3|20598.5|20583.5|20600.3|20585.3|20598|20583|0
1730900480000|2024-11-06 13:41:20|20598.4|20583.4|20600|20585|20600.3|20585.3|20598.4|20583.4|0
1730900490000|2024-11-06 13:41:30|20599.8|20584.8|20600.3|20585.3|20600.3|20585.3|20598.7|20583.7|0
1730900500000|2024-11-06 13:41:40|20600.5|20585.5|20600.3|20585.3|20600.5|20585.5|20599.4|20584.4|0
1730900510000|2024-11-06 13:41:50|20600.5|20585.5|20601.8|20586.8|20603|20588|20600.5|20585.5|0
1730900520000|2024-11-06 13:42:00|20601.9|20586.9|20597.9|20582.9|20601.9|20586.9|20597.8|20582.8|0
1730900530000|2024-11-06 13:42:10|20595.8|20580.8|20597|20582|20598.5|20583.5|20595.2|20580.2|0
1730900540000|2024-11-06 13:42:20|20597.2|20582.2|20597.7|20582.7|20597.8|20582.8|20596.8|20581.8|0
1730900550000|2024-11-06 13:42:30|20597.4|20582.4|20596.9|20581.9|20597.4|20582.4|20595.4|20580.4|0
1730900560000|2024-11-06 13:42:40|20596.8|20581.8|20597.2|20582.2|20597.2|20582.2|20596.3|20581.3|0
1730900570000|2024-11-06 13:42:50|20599|20584|20598.8|20583.8|20599|20584|20598.3|20583.3|0
1730900580000|2024-11-06 13:43:00|20599.5|20584.5|20592|20577|20599.5|20584.5|20591.9|20576.9|0
1730900590000|2024-11-06 13:43:10|20590.9|20575.9|20592.7|20577.7|20592.7|20577.7|20590.9|20575.9|0
1730900600000|2024-11-06 13:43:20|20593|20578|20591.7|20576.7|20594.5|20579.5|20591.7|20576.7|0
1730900610000|2024-11-06 13:43:30|20591.2|20576.2|20592.3|20577.3|20592.3|20577.3|20590.9|20575.9|0
1730900620000|2024-11-06 13:43:40|20589.7|20574.7|20585.7|20570.7|20589.7|20574.7|20585.5|20570.5|0
1730900630000|2024-11-06 13:43:50|20585.9|20570.9|20584.2|20569.2|20587|20572|20584.2|20569.2|0
1730900640000|2024-11-06 13:44:00|20584.3|20569.3|20588.3|20573.3|20588.3|20573.3|20583.8|20568.8|0
1730900650000|2024-11-06 13:44:10|20588.8|20573.8|20589.8|20574.8|20589.8|20574.8|20588.3|20573.3|0
1730900660000|2024-11-06 13:44:20|20588.9|20573.9|20587.9|20572.9|20589.7|20574.7|20587|20572|0
1730900670000|2024-11-06 13:44:30|20587.4|20572.4|20585.9|20570.9|20587.5|20572.5|20585.9|20570.9|0
1730900680000|2024-11-06 13:44:40|20586.9|20571.9|20586.4|20571.4|20586.9|20571.9|20585.7|20570.7|0
1730900690000|2024-11-06 13:44:50|20586.3|20571.3|20587.9|20572.9|20588.8|20573.8|20586.3|20571.3|0
1730900700000|2024-11-06 13:45:00|20588.4|20573.4|20586.7|20571.7|20588.4|20573.4|20586.7|20571.7|0
1730900710000|2024-11-06 13:45:10|20587.3|20572.3|20587.7|20572.7|20587.7|20572.7|20587.2|20572.2|0
1730900720000|2024-11-06 13:45:20|20587.5|20572.5|20587.8|20572.8|20587.8|20572.8|20585|20570|0
1730900730000|2024-11-06 13:45:30|20587.9|20572.9|20586.9|20571.9|20588|20573|20586.9|20571.9|0
1730900740000|2024-11-06 13:45:40|20587|20572|20582.4|20567.4|20587|20572|20582.4|20567.4|0
1730900750000|2024-11-06 13:45:50|20582.7|20567.7|20581.7|20566.7|20582.7|20567.7|20581|20566|0
1730900760000|2024-11-06 13:46:00|20582.2|20567.2|20575.4|20560.4|20582.4|20567.4|20575.4|20560.4|0
1730900770000|2024-11-06 13:46:10|20574.9|20559.9|20572.5|20557.5|20575.3|20560.3|20572.5|20557.5|0
1730900780000|2024-11-06 13:46:20|20573|20558|20575.2|20560.2|20575.4|20560.4|20572.7|20557.7|0
1730900790000|2024-11-06 13:46:30|20574.7|20559.7|20579.7|20564.7|20579.7|20564.7|20574.4|20559.4|0
1730900800000|2024-11-06 13:46:40|20580.9|20565.9|20579.7|20564.7|20581.2|20566.2|20577.7|20562.7|0
1730900810000|2024-11-06 13:46:50|20580|20565|20586.2|20571.2|20586.2|20571.2|20579.5|20564.5|0
1730900820000|2024-11-06 13:47:00|20584.7|20569.7|20586.2|20571.2|20590.7|20575.7|20583|20568|0
1730900830000|2024-11-06 13:47:10|20585.9|20570.9|20591|20576|20591.4|20576.4|20585.9|20570.9|0
1730900840000|2024-11-06 13:47:20|20589.9|20574.9|20591.8|20576.8|20592.5|20577.5|20589.9|20574.9|0
1730900850000|2024-11-06 13:47:30|20589.3|20574.3|20590.4|20575.4|20591.5|20576.5|20589.3|20574.3|0
1730900860000|2024-11-06 13:47:40|20590.5|20575.5|20589.4|20574.4|20590.5|20575.5|20588.9|20573.9|0
1730900870000|2024-11-06 13:47:50|20589.5|20574.5|20590.4|20575.4|20590.8|20575.8|20589.5|20574.5|0
1730900880000|2024-11-06 13:48:00|20589.8|20574.8|20590|20575|20591.4|20576.4|20589.2|20574.2|0
1730900890000|2024-11-06 13:48:10|20586.8|20571.8|20592.8|20577.8|20592.8|20577.8|20586.8|20571.8|0
1730900900000|2024-11-06 13:48:20|20593.2|20578.2|20593.3|20578.3|20593.3|20578.3|20591.9|20576.9|0
1730900910000|2024-11-06 13:48:30|20593|20578|20590.4|20575.4|20593.3|20578.3|20590.2|20575.2|0
1730900920000|2024-11-06 13:48:40|20590.8|20575.8|20588.8|20573.8|20590.8|20575.8|20587.4|20572.4|0
1730900930000|2024-11-06 13:48:50|20588.9|20573.9|20590.9|20575.9|20590.9|20575.9|20588.9|20573.9|0
1730900940000|2024-11-06 13:49:00|20590.4|20575.4|20588.8|20573.8|20590.4|20575.4|20587.9|20572.9|0
1730900950000|2024-11-06 13:49:10|20589.4|20574.4|20590.3|20575.3|20590.8|20575.8|20589.4|20574.4|0
1730900960000|2024-11-06 13:49:20|20589.8|20574.8|20587.7|20572.7|20590.2|20575.2|20586.9|20571.9|0
1730900970000|2024-11-06 13:49:30|20587.3|20572.3|20585.3|20570.3|20587.3|20572.3|20583.7|20568.7|0
1730900980000|2024-11-06 13:49:40|20585.2|20570.2|20577.3|20562.3|20585.2|20570.2|20577.3|20562.3|0
1730900990000|2024-11-06 13:49:50|20578.7|20563.7|20577.7|20562.7|20579|20564|20576.2|20561.2|0
1730901000000|2024-11-06 13:50:00|20578|20563|20577.4|20562.4|20578|20563|20575.4|20560.4|0
1730901010000|2024-11-06 13:50:10|20578.9|20563.9|20580.5|20565.5|20581|20566|20578.9|20563.9|0
1730901020000|2024-11-06 13:50:20|20580.3|20565.3|20578.9|20563.9|20580.3|20565.3|20577.3|20562.3|0
1730901030000|2024-11-06 13:50:30|20579.7|20564.7|20580.8|20565.8|20580.8|20565.8|20579.5|20564.5|0
1730901040000|2024-11-06 13:50:40|20581.3|20566.3|20583.8|20568.8|20583.9|20568.9|20581.3|20566.3|0
1730901050000|2024-11-06 13:50:50|20582.7|20567.7|20581|20566|20582.7|20567.7|20581|20566|0
1730901060000|2024-11-06 13:51:00|20580.9|20565.9|20584.2|20569.2|20584.2|20569.2|20580.9|20565.9|0
1730901070000|2024-11-06 13:51:10|20582.7|20567.7|20586.3|20571.3|20586.7|20571.7|20582.4|20567.4|0
1730901080000|2024-11-06 13:51:20|20584.8|20569.8|20584.9|20569.9|20586|20571|20584.7|20569.7|0
1730901090000|2024-11-06 13:51:30|20584.8|20569.8|20585.9|20570.9|20585.9|20570.9|20584.8|20569.8|0
1730901100000|2024-11-06 13:51:40|20586|20571|20584|20569|20587|20572|20583.5|20568.5|0
1730901110000|2024-11-06 13:51:50|20583.7|20568.7|20585.8|20570.8|20585.8|20570.8|20583.4|20568.4|0
1730901120000|2024-11-06 13:52:00|20586.4|20571.4|20584.7|20569.7|20587.8|20572.8|20584.7|20569.7|0
1730901130000|2024-11-06 13:52:10|20583.9|20568.9|20579.7|20564.7|20583.9|20568.9|20579|20564|0
1730901140000|2024-11-06 13:52:20|20580.2|20565.2|20585.7|20570.7|20586.7|20571.7|20580.2|20565.2|0
1730901150000|2024-11-06 13:52:30|20584|20569|20584.5|20569.5|20584.5|20569.5|20582.3|20567.3|0
1730901160000|2024-11-06 13:52:40|20585.4|20570.4|20588.5|20573.5|20591|20576|20585.4|20570.4|0
1730901170000|2024-11-06 13:52:50|20588.2|20573.2|20589.3|20574.3|20589.8|20574.8|20587.8|20572.8|0
1730901180000|2024-11-06 13:53:00|20586|20571|20590.9|20575.9|20590.9|20575.9|20586|20571|0
1730901190000|2024-11-06 13:53:10|20591.2|20576.2|20587.9|20572.9|20592|20577|20587.9|20572.9|0
1730901200000|2024-11-06 13:53:20|20589.4|20574.4|20588.8|20573.8|20589.9|20574.9|20588.8|20573.8|0
1730901210000|2024-11-06 13:53:30|20589.4|20574.4|20588.7|20573.7|20590.4|20575.4|20588.2|20573.2|0
1730901220000|2024-11-06 13:53:40|20589|20574|20590.3|20575.3|20590.7|20575.7|20588.7|20573.7|0
1730901230000|2024-11-06 13:53:50|20589.9|20574.9|20587.3|20572.3|20591.2|20576.2|20586.4|20571.4|0
1730901240000|2024-11-06 13:54:00|20586.8|20571.8|20588.3|20573.3|20588.7|20573.7|20586.5|20571.5|0
1730901250000|2024-11-06 13:54:10|20588.7|20573.7|20585.5|20570.5|20589.4|20574.4|20585.5|20570.5|0
1730901260000|2024-11-06 13:54:20|20586.2|20571.2|20584.7|20569.7|20586.4|20571.4|20584.7|20569.7|0
1730901270000|2024-11-06 13:54:30|20584|20569|20589.5|20574.5|20589.5|20574.5|20584|20569|0
1730901280000|2024-11-06 13:54:40|20588.7|20573.7|20588.2|20573.2|20588.9|20573.9|20588.2|20573.2|0
1730901290000|2024-11-06 13:54:50|20588.7|20573.7|20586.4|20571.4|20588.7|20573.7|20586.4|20571.4|0
1730901300000|2024-11-06 13:55:00|20585.7|20570.7|20587.4|20572.4|20587.4|20572.4|20585.7|20570.7|0
1730901310000|2024-11-06 13:55:10|20586.9|20571.9|20585|20570|20588|20573|20585|20570|0
1730901320000|2024-11-06 13:55:20|20583|20568|20581.9|20566.9|20583.4|20568.4|20581.4|20566.4|0
1730901330000|2024-11-06 13:55:30|20581.4|20566.4|20584.4|20569.4|20585.7|20570.7|20581.4|20566.4|0
1730901340000|2024-11-06 13:55:40|20584.7|20569.7|20585.5|20570.5|20585.5|20570.5|20584.7|20569.7|0
1730901350000|2024-11-06 13:55:50|20585.4|20570.4|20585.2|20570.2|20586.9|20571.9|20585.2|20570.2|0
1730901360000|2024-11-06 13:56:00|20585|20570|20584.7|20569.7|20585|20570|20582.9|20567.9|0
1730901370000|2024-11-06 13:56:10|20585|20570|20582.2|20567.2|20585|20570|20582.2|20567.2|0
1730901380000|2024-11-06 13:56:20|20583.2|20568.2|20579.7|20564.7|20583.3|20568.3|20579.7|20564.7|0
1730901390000|2024-11-06 13:56:30|20580|20565|20588.2|20573.2|20588.2|20573.2|20580|20565|0
1730901400000|2024-11-06 13:56:40|20588.7|20573.7|20588.9|20573.9|20589.3|20574.3|20588.2|20573.2|0
1730901410000|2024-11-06 13:56:50|20588.7|20573.7|20591.4|20576.4|20591.4|20576.4|20588.4|20573.4|0
1730901420000|2024-11-06 13:57:00|20590.9|20575.9|20592.2|20577.2|20592.4|20577.4|20590.4|20575.4|0
1730901430000|2024-11-06 13:57:10|20591.9|20576.9|20593.3|20578.3|20594.4|20579.4|20591.9|20576.9|0
1730901440000|2024-11-06 13:57:20|20593.4|20578.4|20594.3|20579.3|20595.9|20580.9|20592.7|20577.7|0
1730901450000|2024-11-06 13:57:30|20594|20579|20594.5|20579.5|20595.2|20580.2|20593.7|20578.7|0
1730901460000|2024-11-06 13:57:40|20595.2|20580.2|20594.5|20579.5|20596.2|20581.2|20594.5|20579.5|0
1730901470000|2024-11-06 13:57:50|20594.2|20579.2|20592.3|20577.3|20594.2|20579.2|20592.2|20577.2|0
1730901480000|2024-11-06 13:58:00|20592.2|20577.2|20585.2|20570.2|20592.4|20577.4|20585.2|20570.2|0
1730901490000|2024-11-06 13:58:10|20583.7|20568.7|20580.9|20565.9|20583.9|20568.9|20580.9|20565.9|0
1730901500000|2024-11-06 13:58:20|20580.7|20565.7|20581|20566|20583.2|20568.2|20580.7|20565.7|0
1730901510000|2024-11-06 13:58:30|20581.3|20566.3|20582.4|20567.4|20582.4|20567.4|20579|20564|0
1730901520000|2024-11-06 13:58:40|20582.7|20567.7|20586.4|20571.4|20586.4|20571.4|20582.3|20567.3|0
1730901530000|2024-11-06 13:58:50|20586.8|20571.8|20585.5|20570.5|20587.5|20572.5|20585.5|20570.5|0
1730901540000|2024-11-06 13:59:00|20585.8|20570.8|20585.7|20570.7|20587.7|20572.7|20585.3|20570.3|0
1730901550000|2024-11-06 13:59:10|20585.8|20570.8|20587.4|20572.4|20588.8|20573.8|20585.8|20570.8|0
1730901560000|2024-11-06 13:59:20|20587.7|20572.7|20587.7|20572.7|20587.7|20572.7|20586|20571|0
1730901570000|2024-11-06 13:59:30|20587.4|20572.4|20586.5|20571.5|20587.4|20572.4|20586.2|20571.2|0
1730901580000|2024-11-06 13:59:40|20585.9|20570.9|20583.7|20568.7|20586|20571|20583|20568|0
1730901590000|2024-11-06 13:59:50|20583|20568|20581.8|20566.8|20583.2|20568.2|20581.8|20566.8|0
1730901600000|2024-11-06 14:00:00|20581.2|20566.2|20581.7|20566.7|20581.7|20566.7|20578|20563|0
1730901610000|2024-11-06 14:00:10|20581.9|20566.9|20578.5|20563.5|20581.9|20566.9|20577.4|20562.4|0
1730901620000|2024-11-06 14:00:20|20579.2|20564.2|20573.4|20558.4|20579.2|20564.2|20571.9|20556.9|0
1730901630000|2024-11-06 14:00:30|20573.9|20558.9|20574.5|20559.5|20575.2|20560.2|20572.8|20557.8|0
1730901640000|2024-11-06 14:00:40|20574.7|20559.7|20577.4|20562.4|20577.7|20562.7|20574.7|20559.7|0
1730901650000|2024-11-06 14:00:50|20578.2|20563.2|20577.2|20562.2|20578.9|20563.9|20577.2|20562.2|0
1730901660000|2024-11-06 14:01:00|20576.9|20561.9|20573|20558|20577|20562|20572|20557|0
1730901670000|2024-11-06 14:01:10|20573.2|20558.2|20572.7|20557.7|20574.9|20559.9|20572.7|20557.7|0
1730901680000|2024-11-06 14:01:20|20572.2|20557.2|20565.2|20550.2|20572.2|20557.2|20562.2|20547.2|0
1730901690000|2024-11-06 14:01:30|20565.5|20550.5|20568.7|20553.7|20570.4|20555.4|20565.2|20550.2|0
1730901700000|2024-11-06 14:01:40|20569.2|20554.2|20567.2|20552.2|20569.2|20554.2|20566.9|20551.9|0
1730901710000|2024-11-06 14:01:50|20565.8|20550.8|20565.5|20550.5|20565.9|20550.9|20563.3|20548.3|0
1730901720000|2024-11-06 14:02:00|20566.9|20551.9|20563.9|20548.9|20567.7|20552.7|20563.9|20548.9|0
1730901730000|2024-11-06 14:02:10|20563.7|20548.7|20557.5|20542.5|20563.8|20548.8|20556.7|20541.7|0
1730901740000|2024-11-06 14:02:20|20558.4|20543.4|20557.9|20542.9|20559.5|20544.5|20557.5|20542.5|0
1730901750000|2024-11-06 14:02:30|20562|20547|20563.4|20548.4|20565|20550|20560.5|20545.5|0
1730901760000|2024-11-06 14:02:40|20562.9|20547.9|20561.3|20546.3|20564.2|20549.2|20561.3|20546.3|0
1730901770000|2024-11-06 14:02:50|20562.7|20547.7|20563.8|20548.8|20563.8|20548.8|20562.3|20547.3|0
1730901780000|2024-11-06 14:03:00|20564.9|20549.9|20566.5|20551.5|20568.7|20553.7|20564.4|20549.4|0
1730901790000|2024-11-06 14:03:10|20566.2|20551.2|20566.7|20551.7|20568.7|20553.7|20566.2|20551.2|0
1730901800000|2024-11-06 14:03:20|20566.9|20551.9|20563.2|20548.2|20566.9|20551.9|20563.2|20548.2|0
1730901810000|2024-11-06 14:03:30|20562.5|20547.5|20561.2|20546.2|20563.4|20548.4|20560.4|20545.4|0
1730901820000|2024-11-06 14:03:40|20560.8|20545.8|20560.3|20545.3|20560.9|20545.9|20558.8|20543.8|0
1730901830000|2024-11-06 14:03:50|20560.4|20545.4|20560.9|20545.9|20561|20546|20559.7|20544.7|0
1730901840000|2024-11-06 14:04:00|20561.2|20546.2|20561.9|20546.9|20561.9|20546.9|20560.3|20545.3|0
1730901850000|2024-11-06 14:04:10|20564.9|20549.9|20563.7|20548.7|20567.7|20552.7|20563.2|20548.2|0
1730901860000|2024-11-06 14:04:20|20563.8|20548.8|20560.3|20545.3|20563.8|20548.8|20559.4|20544.4|0
1730901870000|2024-11-06 14:04:30|20559.4|20544.4|20562|20547|20562.7|20547.7|20559.4|20544.4|0
1730901880000|2024-11-06 14:04:40|20563.4|20548.4|20558.9|20543.9|20563.7|20548.7|20558.9|20543.9|0
1730901890000|2024-11-06 14:04:50|20559.2|20544.2|20560.2|20545.2|20560.9|20545.9|20558.5|20543.5|0
1730901900000|2024-11-06 14:05:00|20559.4|20544.4|20562.4|20547.4|20562.8|20547.8|20559.4|20544.4|0
1730901910000|2024-11-06 14:05:10|20563|20548|20562|20547|20563|20548|20560.8|20545.8|0
1730901920000|2024-11-06 14:05:20|20562.4|20547.4|20566.5|20551.5|20566.5|20551.5|20562.4|20547.4|0
1730901930000|2024-11-06 14:05:30|20567.4|20552.4|20568.5|20553.5|20568.9|20553.9|20565.2|20550.2|0
1730901940000|2024-11-06 14:05:40|20568.4|20553.4|20564.2|20549.2|20568.4|20553.4|20564.2|20549.2|0
1730901950000|2024-11-06 14:05:50|20564.3|20549.3|20566.7|20551.7|20566.7|20551.7|20562.9|20547.9|0
1730901960000|2024-11-06 14:06:00|20566.9|20551.9|20561.8|20546.8|20566.9|20551.9|20561.8|20546.8|0
1730901970000|2024-11-06 14:06:10|20561.7|20546.7|20562.9|20547.9|20563.3|20548.3|20561.7|20546.7|0
1730901980000|2024-11-06 14:06:20|20563.3|20548.3|20563.7|20548.7|20564.3|20549.3|20563.3|20548.3|0
1730901990000|2024-11-06 14:06:30|20563.4|20548.4|20566.7|20551.7|20567.4|20552.4|20563.3|20548.3|0
1730902000000|2024-11-06 14:06:40|20566.5|20551.5|20564.7|20549.7|20566.5|20551.5|20564.5|20549.5|0
1730902010000|2024-11-06 14:06:50|20565.2|20550.2|20565.2|20550.2|20565.4|20550.4|20564.4|20549.4|0
1730902020000|2024-11-06 14:07:00|20566.2|20551.2|20564.5|20549.5|20570.7|20555.7|20564.5|20549.5|0
1730902030000|2024-11-06 14:07:10|20565.9|20550.9|20564.4|20549.4|20566.4|20551.4|20564.4|20549.4|0
1730902040000|2024-11-06 14:07:20|20564.5|20549.5|20568.8|20553.8|20568.8|20553.8|20563.9|20548.9|0
1730902050000|2024-11-06 14:07:30|20568.9|20553.9|20571.4|20556.4|20571.8|20556.8|20568.9|20553.9|0
1730902060000|2024-11-06 14:07:40|20571.2|20556.2|20571.7|20556.7|20573.2|20558.2|20570.4|20555.4|0
1730902070000|2024-11-06 14:07:50|20572.4|20557.4|20575.4|20560.4|20575.4|20560.4|20572.2|20557.2|0
1730902080000|2024-11-06 14:08:00|20575.8|20560.8|20574.8|20559.8|20577|20562|20574.8|20559.8|0
1730902090000|2024-11-06 14:08:10|20574.5|20559.5|20574.9|20559.9|20578|20563|20574.5|20559.5|0
1730902100000|2024-11-06 14:08:20|20576.2|20561.2|20575|20560|20576.2|20561.2|20574.2|20559.2|0
1730902110000|2024-11-06 14:08:30|20574.7|20559.7|20578.5|20563.5|20578.5|20563.5|20574.7|20559.7|0
1730902120000|2024-11-06 14:08:40|20579.5|20564.5|20578.5|20563.5|20579.8|20564.8|20578.3|20563.3|0
1730902130000|2024-11-06 14:08:50|20579.3|20564.3|20580.7|20565.7|20581.2|20566.2|20579.3|20564.3|0
1730902140000|2024-11-06 14:09:00|20580.3|20565.3|20579.8|20564.8|20582.8|20567.8|20578|20563|0
1730902150000|2024-11-06 14:09:10|20580.3|20565.3|20579.2|20564.2|20580.3|20565.3|20578.3|20563.3|0
1730902160000|2024-11-06 14:09:20|20579.4|20564.4|20575.8|20560.8|20579.4|20564.4|20575.4|20560.4|0
1730902170000|2024-11-06 14:09:30|20575.3|20560.3|20578|20563|20579.5|20564.5|20575.3|20560.3|0
1730902180000|2024-11-06 14:09:40|20578.3|20563.3|20579.2|20564.2|20580.4|20565.4|20577.3|20562.3|0
1730902190000|2024-11-06 14:09:50|20579.4|20564.4|20579.2|20564.2|20580.9|20565.9|20577.7|20562.7|0
1730902200000|2024-11-06 14:10:00|20577.8|20562.8|20580.8|20565.8|20580.8|20565.8|20576.3|20561.3|0
1730902210000|2024-11-06 14:10:10|20581|20566|20582.3|20567.3|20582.3|20567.3|20580.5|20565.5|0
1730902220000|2024-11-06 14:10:20|20581.8|20566.8|20582.8|20567.8|20582.8|20567.8|20581.8|20566.8|0
1730902230000|2024-11-06 14:10:30|20582.7|20567.7|20583.7|20568.7|20586|20571|20582|20567|0
1730902240000|2024-11-06 14:10:40|20583.2|20568.2|20582.8|20567.8|20584.3|20569.3|20581.7|20566.7|0
1730902250000|2024-11-06 14:10:50|20582|20567|20573|20558|20582.3|20567.3|20573|20558|0
1730902260000|2024-11-06 14:11:00|20572.9|20557.9|20568.8|20553.8|20572.9|20557.9|20567.3|20552.3|0
1730902270000|2024-11-06 14:11:10|20566.9|20551.9|20559|20544|20567.7|20552.7|20559|20544|0
1730902280000|2024-11-06 14:11:20|20558.3|20543.3|20559.9|20544.9|20562.5|20547.5|20557.3|20542.3|0
1730902290000|2024-11-06 14:11:30|20558.7|20543.7|20559.4|20544.4|20560|20545|20558.7|20543.7|0
1730902300000|2024-11-06 14:11:40|20559.8|20544.8|20559.3|20544.3|20560.9|20545.9|20558.5|20543.5|0
1730902310000|2024-11-06 14:11:50|20559.4|20544.4|20559|20544|20559.9|20544.9|20558.4|20543.4|0
1730902320000|2024-11-06 14:12:00|20556.7|20541.7|20560.9|20545.9|20560.9|20545.9|20556.7|20541.7|0
1730902330000|2024-11-06 14:12:10|20561|20546|20561.2|20546.2|20561.2|20546.2|20557.5|20542.5|0
1730902340000|2024-11-06 14:12:20|20563.3|20548.3|20562.3|20547.3|20564.5|20549.5|20562.3|20547.3|0
1730902350000|2024-11-06 14:12:30|20562.7|20547.7|20563.5|20548.5|20563.5|20548.5|20562.7|20547.7|0
1730902360000|2024-11-06 14:12:40|20564|20549|20560.8|20545.8|20564.3|20549.3|20560|20545|0
1730902370000|2024-11-06 14:12:50|20560.4|20545.4|20562.4|20547.4|20562.4|20547.4|20559.8|20544.8|0
1730902380000|2024-11-06 14:13:00|20561.2|20546.2|20559.8|20544.8|20561.7|20546.7|20557.9|20542.9|0
1730902390000|2024-11-06 14:13:10|20559.7|20544.7|20559.4|20544.4|20560.4|20545.4|20559.2|20544.2|0
1730902400000|2024-11-06 14:13:20|20559.9|20544.9|20557.5|20542.5|20561.2|20546.2|20557.5|20542.5|0
1730902410000|2024-11-06 14:13:30|20557|20542|20557.9|20542.9|20558|20543|20556.4|20541.4|0
1730902420000|2024-11-06 14:13:40|20556.5|20541.5|20558|20543|20558.4|20543.4|20556.5|20541.5|0
1730902430000|2024-11-06 14:13:50|20558.8|20543.8|20555.9|20540.9|20559.9|20544.9|20555.9|20540.9|0
1730902440000|2024-11-06 14:14:00|20555.5|20540.5|20559.8|20544.8|20559.8|20544.8|20555.5|20540.5|0
1730902450000|2024-11-06 14:14:10|20559.9|20544.9|20558.3|20543.3|20559.9|20544.9|20555|20540|0
1730902460000|2024-11-06 14:14:20|20557.5|20542.5|20558|20543|20558.7|20543.7|20556.9|20541.9|0
1730902470000|2024-11-06 14:14:30|20558.3|20543.3|20557.9|20542.9|20558.5|20543.5|20557.8|20542.8|0
1730902480000|2024-11-06 14:14:40|20557.3|20542.3|20555.7|20540.7|20557.3|20542.3|20555.7|20540.7|0
1730902490000|2024-11-06 14:14:50|20556.2|20541.2|20555.8|20540.8|20557.9|20542.9|20555.8|20540.8|0
1730902500000|2024-11-06 14:15:00|20557.3|20542.3|20555.5|20540.5|20557.8|20542.8|20555.5|20540.5|0
1730902510000|2024-11-06 14:15:10|20555.7|20540.7|20557.3|20542.3|20557.3|20542.3|20554.7|20539.7|0
1730902520000|2024-11-06 14:15:20|20556.9|20541.9|20556.5|20541.5|20557|20542|20554.9|20539.9|0
1730902530000|2024-11-06 14:15:30|20556.3|20541.3|20557|20542|20557.2|20542.2|20554.7|20539.7|0
1730902540000|2024-11-06 14:15:40|20556.8|20541.8|20558.9|20543.9|20559.9|20544.9|20556.8|20541.8|0
1730902550000|2024-11-06 14:15:50|20559.2|20544.2|20560|20545|20560.4|20545.4|20558.5|20543.5|0
1730902560000|2024-11-06 14:16:00|20561|20546|20561.9|20546.9|20564.5|20549.5|20561|20546|0
1730902570000|2024-11-06 14:16:10|20563|20548|20563|20548|20565|20550|20562.3|20547.3|0
1730902580000|2024-11-06 14:16:20|20562.7|20547.7|20563.4|20548.4|20563.4|20548.4|20560.8|20545.8|0
1730902590000|2024-11-06 14:16:30|20564|20549|20563.5|20548.5|20565.8|20550.8|20559.5|20544.5|0
1730902600000|2024-11-06 14:16:40|20564.5|20549.5|20564.7|20549.7|20565.2|20550.2|20564.5|20549.5|0
1730902610000|2024-11-06 14:16:50|20564.8|20549.8|20567.5|20552.5|20567.5|20552.5|20564.8|20549.8|0
1730902620000|2024-11-06 14:17:00|20564.9|20549.9|20564.7|20549.7|20565.4|20550.4|20563.2|20548.2|0
1730902630000|2024-11-06 14:17:10|20563.9|20548.9|20569.8|20554.8|20570.5|20555.5|20563.9|20548.9|0
1730902640000|2024-11-06 14:17:20|20569.3|20554.3|20565.3|20550.3|20569.9|20554.9|20565.3|20550.3|0
1730902650000|2024-11-06 14:17:30|20565.8|20550.8|20569.3|20554.3|20569.7|20554.7|20565.8|20550.8|0
1730902660000|2024-11-06 14:17:40|20569|20554|20568.3|20553.3|20569.9|20554.9|20567|20552|0
1730902670000|2024-11-06 14:17:50|20567.8|20552.8|20566.9|20551.9|20567.9|20552.9|20566.7|20551.7|0
1730902680000|2024-11-06 14:18:00|20565.7|20550.7|20568.8|20553.8|20568.8|20553.8|20565.7|20550.7|0
1730902690000|2024-11-06 14:18:10|20569.9|20554.9|20571.8|20556.8|20571.8|20556.8|20569.9|20554.9|0
1730902700000|2024-11-06 14:18:20|20571.4|20556.4|20572.2|20557.2|20572.2|20557.2|20571|20556|0
1730902710000|2024-11-06 14:18:30|20571.3|20556.3|20573|20558|20573|20558|20571|20556|0
1730902720000|2024-11-06 14:18:40|20572.8|20557.8|20572.7|20557.7|20573.4|20558.4|20571.7|20556.7|0
1730902730000|2024-11-06 14:18:50|20572.2|20557.2|20572.4|20557.4|20572.9|20557.9|20572|20557|0
1730902740000|2024-11-06 14:19:00|20570.8|20555.8|20570.8|20555.8|20571.3|20556.3|20569.7|20554.7|0
1730902750000|2024-11-06 14:19:10|20570.7|20555.7|20569.8|20554.8|20570.7|20555.7|20568.2|20553.2|0
1730902760000|2024-11-06 14:19:20|20569.9|20554.9|20570.7|20555.7|20571.4|20556.4|20569.9|20554.9|0
1730902770000|2024-11-06 14:19:30|20570.9|20555.9|20572.3|20557.3|20572.9|20557.9|20570.8|20555.8|0
1730902780000|2024-11-06 14:19:40|20571.9|20556.9|20568.5|20553.5|20571.9|20556.9|20568.4|20553.4|0
1730902790000|2024-11-06 14:19:50|20568.8|20553.8|20568.2|20553.2|20569.2|20554.2|20567.3|20552.3|0
1730902800000|2024-11-06 14:20:00|20566.9|20551.9|20567.4|20552.4|20567.7|20552.7|20565.7|20550.7|0
1730902810000|2024-11-06 14:20:10|20567.9|20552.9|20571|20556|20571|20556|20566.9|20551.9|0
1730902820000|2024-11-06 14:20:20|20571.3|20556.3|20569.5|20554.5|20571.4|20556.4|20569.5|20554.5|0
1730902830000|2024-11-06 14:20:30|20569.3|20554.3|20565.2|20550.2|20569.3|20554.3|20565.2|20550.2|0
1730902840000|2024-11-06 14:20:40|20565.8|20550.8|20568.2|20553.2|20568.5|20553.5|20565.2|20550.2|0
1730902850000|2024-11-06 14:20:50|20567|20552|20567.3|20552.3|20568.2|20553.2|20566.7|20551.7|0
1730902860000|2024-11-06 14:21:00|20566.9|20551.9|20566.2|20551.2|20568|20553|20566|20551|0
1730902870000|2024-11-06 14:21:10|20567.5|20552.5|20564|20549|20567.5|20552.5|20564|20549|0
1730902880000|2024-11-06 14:21:20|20564.3|20549.3|20565.3|20550.3|20565.3|20550.3|20562.3|20547.3|0
1730902890000|2024-11-06 14:21:30|20566|20551|20570.2|20555.2|20570.2|20555.2|20566|20551|0
1730902900000|2024-11-06 14:21:40|20569.2|20554.2|20567.2|20552.2|20569.2|20554.2|20565.7|20550.7|0
1730902910000|2024-11-06 14:21:50|20567|20552|20565.7|20550.7|20567.4|20552.4|20565|20550|0
1730902920000|2024-11-06 14:22:00|20567|20552|20563|20548|20567|20552|20563|20548|0
1730902930000|2024-11-06 14:22:10|20563.5|20548.5|20564.3|20549.3|20564.4|20549.4|20563|20548|0
1730902940000|2024-11-06 14:22:20|20563.8|20548.8|20562.7|20547.7|20564.8|20549.8|20562.7|20547.7|0
1730902950000|2024-11-06 14:22:30|20562.5|20547.5|20560.8|20545.8|20562.9|20547.9|20560.8|20545.8|0
1730902960000|2024-11-06 14:22:40|20560.7|20545.7|20560.7|20545.7|20561.3|20546.3|20559.5|20544.5|0
1730902970000|2024-11-06 14:22:50|20560.4|20545.4|20559.4|20544.4|20560.7|20545.7|20556.8|20541.8|0
1730902980000|2024-11-06 14:23:00|20559.5|20544.5|20553.7|20538.7|20559.5|20544.5|20553.7|20538.7|0
1730902990000|2024-11-06 14:23:10|20554.4|20539.4|20554.2|20539.2|20555.2|20540.2|20553.7|20538.7|0
1730903000000|2024-11-06 14:23:20|20553.7|20538.7|20555.4|20540.4|20555.4|20540.4|20552.7|20537.7|0
1730903010000|2024-11-06 14:23:30|20559.8|20544.8|20560|20545|20562.4|20547.4|20558.3|20543.3|0
1730903020000|2024-11-06 14:23:40|20559.5|20544.5|20560|20545|20560.3|20545.3|20559.5|20544.5|0
1730903030000|2024-11-06 14:23:50|20560.2|20545.2|20556.9|20541.9|20560.4|20545.4|20556.9|20541.9|0
1730903040000|2024-11-06 14:24:00|20556.4|20541.4|20557.4|20542.4|20558.5|20543.5|20556.4|20541.4|0
1730903050000|2024-11-06 14:24:10|20556.9|20541.9|20558.5|20543.5|20560.2|20545.2|20556.9|20541.9|0
1730903060000|2024-11-06 14:24:20|20558.3|20543.3|20557.7|20542.7|20558.3|20543.3|20553.2|20538.2|0
1730903070000|2024-11-06 14:24:30|20557.4|20542.4|20554.5|20539.5|20557.5|20542.5|20554.5|20539.5|0
1730903080000|2024-11-06 14:24:40|20554.2|20539.2|20552.7|20537.7|20554.9|20539.9|20552.7|20537.7|0
1730903090000|2024-11-06 14:24:50|20552.2|20537.2|20549.2|20534.2|20553.5|20538.5|20549.2|20534.2|0
1730903100000|2024-11-06 14:25:00|20558.4|20543.4|20575.5|20560.5|20576|20561|20558.4|20543.4|0
1730903110000|2024-11-06 14:25:10|20572.9|20557.9|20575.2|20560.2|20576|20561|20572.9|20557.9|0
1730903120000|2024-11-06 14:25:20|20574.7|20559.7|20579.8|20564.8|20580.4|20565.4|20572.5|20557.5|0
1730903130000|2024-11-06 14:25:30|20580.5|20565.5|20583.3|20568.3|20583.3|20568.3|20580.5|20565.5|0
1730903140000|2024-11-06 14:25:40|20584.4|20569.4|20579.3|20564.3|20584.4|20569.4|20579.3|20564.3|0
1730903150000|2024-11-06 14:25:50|20581|20566|20578|20563|20581|20566|20577.9|20562.9|0
1730903160000|2024-11-06 14:26:00|20580|20565|20577.9|20562.9|20581.5|20566.5|20577.9|20562.9|0
1730903170000|2024-11-06 14:26:10|20577.5|20562.5|20579.2|20564.2|20582|20567|20576.8|20561.8|0
1730903180000|2024-11-06 14:26:20|20579|20564|20574.3|20559.3|20579|20564|20574.3|20559.3|0
1730903190000|2024-11-06 14:26:30|20578|20563|20583|20568|20583|20568|20578|20563|0
1730903200000|2024-11-06 14:26:40|20582.9|20567.9|20579.5|20564.5|20583|20568|20579.5|20564.5|0
1730903210000|2024-11-06 14:26:50|20581.7|20566.7|20582.5|20567.5|20583.8|20568.8|20581.7|20566.7|0
1730903220000|2024-11-06 14:27:00|20582.9|20567.9|20584.3|20569.3|20584.3|20569.3|20581.3|20566.3|0
1730903230000|2024-11-06 14:27:10|20583|20568|20584.8|20569.8|20584.8|20569.8|20581.8|20566.8|0
1730903240000|2024-11-06 14:27:20|20586.3|20571.3|20586.5|20571.5|20587.3|20572.3|20586|20571|0
1730903250000|2024-11-06 14:27:30|20587|20572|20586.7|20571.7|20587|20572|20585.5|20570.5|0
1730903260000|2024-11-06 14:27:40|20585.8|20570.8|20582.7|20567.7|20586.8|20571.8|20582.7|20567.7|0
1730903270000|2024-11-06 14:27:50|20586|20571|20584|20569|20587.4|20572.4|20583.3|20568.3|0
1730903280000|2024-11-06 14:28:00|20578.9|20563.9|20575.5|20560.5|20578.9|20563.9|20572.4|20557.4|0
1730903290000|2024-11-06 14:28:10|20577.4|20562.4|20580.8|20565.8|20580.8|20565.8|20575.8|20560.8|0
1730903300000|2024-11-06 14:28:20|20580.2|20565.2|20576.8|20561.8|20580.2|20565.2|20574.4|20559.4|0
1730903310000|2024-11-06 14:28:30|20576.4|20561.4|20574.4|20559.4|20576.4|20561.4|20572.3|20557.3|0
1730903320000|2024-11-06 14:28:40|20574.8|20559.8|20570.3|20555.3|20575.2|20560.2|20570.3|20555.3|0
1730903330000|2024-11-06 14:28:50|20570.8|20555.8|20568.9|20553.9|20570.8|20555.8|20568.9|20553.9|0
1730903340000|2024-11-06 14:29:00|20569.2|20554.2|20571.4|20556.4|20571.4|20556.4|20568.2|20553.2|0
1730903350000|2024-11-06 14:29:10|20570.4|20555.4|20577.5|20562.5|20577.5|20562.5|20570.4|20555.4|0
1730903360000|2024-11-06 14:29:20|20576.9|20561.9|20582.7|20567.7|20582.8|20567.8|20576.3|20561.3|0
1730903370000|2024-11-06 14:29:30|20585.9|20570.9|20584.5|20569.5|20585.9|20570.9|20582.8|20567.8|0
1730903380000|2024-11-06 14:29:40|20585.8|20570.8|20583|20568|20586.4|20571.4|20581.2|20566.2|0
1730903390000|2024-11-06 14:29:50|20582.2|20567.2|20578.7|20563.7|20584.7|20569.7|20578|20563|0
1730903400000|2024-11-06 14:30:00|20587.7|20572.7|20590.7|20575.7|20591.7|20576.7|20584.3|20569.3|0
1730903410000|2024-11-06 14:30:10|20587.3|20572.3|20583|20568|20587.3|20572.3|20577.2|20562.2|0
1730903420000|2024-11-06 14:30:20|20580.5|20565.5|20588|20573|20588|20573|20579.8|20564.8|0
1730903430000|2024-11-06 14:30:30|20578.2|20563.2|20576.7|20561.7|20581.3|20566.3|20575.7|20560.7|0
1730903440000|2024-11-06 14:30:40|20575.3|20560.3|20568.7|20553.7|20575.3|20560.3|20567.5|20552.5|0
1730903450000|2024-11-06 14:30:50|20572.9|20557.9|20576.7|20561.7|20577.3|20562.3|20570.9|20555.9|0
1730903460000|2024-11-06 14:31:00|20578|20563|20586|20571|20586|20571|20575.3|20560.3|0
1730903470000|2024-11-06 14:31:10|20587.7|20572.7|20590|20575|20590.5|20575.5|20586.3|20571.3|0
1730903480000|2024-11-06 14:31:20|20586.7|20571.7|20588.4|20573.4|20588.4|20573.4|20582.4|20567.4|0
1730903490000|2024-11-06 14:31:30|20585.3|20570.3|20577.7|20562.7|20589|20574|20574|20559|0
1730903500000|2024-11-06 14:31:40|20576.5|20561.5|20574.3|20559.3|20579.5|20564.5|20572.4|20557.4|0
1730903510000|2024-11-06 14:31:50|20572.9|20557.9|20585.8|20570.8|20585.8|20570.8|20570.4|20555.4|0
1730903520000|2024-11-06 14:32:00|20586.7|20571.7|20593.5|20578.5|20595.4|20580.4|20586.7|20571.7|0
1730903530000|2024-11-06 14:32:10|20590|20575|20604.2|20589.2|20607.7|20592.7|20587.5|20572.5|0
1730903540000|2024-11-06 14:32:20|20607.3|20592.3|20610.8|20595.8|20616.2|20601.2|20607.3|20592.3|0
1730903550000|2024-11-06 14:32:30|20613.3|20598.3|20608|20593|20613.4|20598.4|20606.5|20591.5|0
1730903560000|2024-11-06 14:32:40|20606|20591|20597.3|20582.3|20606.4|20591.4|20597.3|20582.3|0
1730903570000|2024-11-06 14:32:50|20595|20580|20591.5|20576.5|20595.2|20580.2|20591.5|20576.5|0
1730903580000|2024-11-06 14:33:00|20589.7|20574.7|20597.3|20582.3|20604.2|20589.2|20589.7|20574.7|0
1730903590000|2024-11-06 14:33:10|20598.8|20583.8|20605.5|20590.5|20605.5|20590.5|20598.4|20583.4|0
1730903600000|2024-11-06 14:33:20|20607.5|20592.5|20617.4|20602.4|20620.9|20605.9|20607.5|20592.5|0
1730903610000|2024-11-06 14:33:30|20621.9|20606.9|20633|20618|20636.7|20621.7|20621.9|20606.9|0
1730903620000|2024-11-06 14:33:40|20631.8|20616.8|20639|20624|20641.8|20626.8|20631.8|20616.8|0
1730903630000|2024-11-06 14:33:50|20636.2|20621.2|20638|20623|20638.8|20623.8|20635.9|20620.9|0
1730903640000|2024-11-06 14:34:00|20639.7|20624.7|20633.5|20618.5|20639.7|20624.7|20627|20612|0
1730903650000|2024-11-06 14:34:10|20634.2|20619.2|20637.5|20622.5|20639.9|20624.9|20634.2|20619.2|0
1730903660000|2024-11-06 14:34:20|20636.4|20621.4|20618.9|20603.9|20636.4|20621.4|20618.9|20603.9|0
1730903670000|2024-11-06 14:34:30|20618.8|20603.8|20615.5|20600.5|20619.4|20604.4|20612.5|20597.5|0
1730903680000|2024-11-06 14:34:40|20618.4|20603.4|20618|20603|20623.9|20608.9|20618|20603|0
1730903690000|2024-11-06 14:34:50|20616.5|20601.5|20616.7|20601.7|20616.7|20601.7|20612.5|20597.5|0
1730903700000|2024-11-06 14:35:00|20622.8|20607.8|20637.4|20622.4|20637.4|20622.4|20617.5|20602.5|0
1730903710000|2024-11-06 14:35:10|20638.9|20623.9|20641.7|20626.7|20643.9|20628.9|20638.8|20623.8|0
1730903720000|2024-11-06 14:35:20|20640.9|20625.9|20643.9|20628.9|20648.8|20633.8|20638.3|20623.3|0
1730903730000|2024-11-06 14:35:30|20643.3|20628.3|20645.5|20630.5|20645.5|20630.5|20636.5|20621.5|0
1730903740000|2024-11-06 14:35:40|20646.8|20631.8|20644.5|20629.5|20647.9|20632.9|20642.2|20627.2|0
1730903750000|2024-11-06 14:35:50|20645.4|20630.4|20636.9|20621.9|20645.4|20630.4|20636.9|20621.9|0
1730903760000|2024-11-06 14:36:00|20634.2|20619.2|20643.3|20628.3|20644|20629|20634.2|20619.2|0
1730903770000|2024-11-06 14:36:10|20644.7|20629.7|20657.9|20642.9|20657.9|20642.9|20643.3|20628.3|0
1730903780000|2024-11-06 14:36:20|20658.8|20643.8|20660|20645|20660|20645|20656.2|20641.2|0
1730903790000|2024-11-06 14:36:30|20660.7|20645.7|20664.3|20649.3|20664.4|20649.4|20660.3|20645.3|0
1730903800000|2024-11-06 14:36:40|20659.7|20644.7|20656.7|20641.7|20659.7|20644.7|20653.3|20638.3|0
1730903810000|2024-11-06 14:36:50|20657.4|20642.4|20664.2|20649.2|20664.2|20649.2|20657.4|20642.4|0
1730903820000|2024-11-06 14:37:00|20666.7|20651.7|20658.8|20643.8|20666.7|20651.7|20657.5|20642.5|0
1730903830000|2024-11-06 14:37:10|20657.3|20642.3|20665.2|20650.2|20665.8|20650.8|20657.3|20642.3|0
1730903840000|2024-11-06 14:37:20|20665.9|20650.9|20664.5|20649.5|20668.5|20653.5|20664.5|20649.5|0
1730903850000|2024-11-06 14:37:30|20665.5|20650.5|20666.2|20651.2|20666.2|20651.2|20661.3|20646.3|0
1730903860000|2024-11-06 14:37:40|20665.7|20650.7|20664.4|20649.4|20668.9|20653.9|20660.5|20645.5|0
1730903870000|2024-11-06 14:37:50|20664.9|20649.9|20661.9|20646.9|20670.8|20655.8|20661.9|20646.9|0
1730903880000|2024-11-06 14:38:00|20663.9|20648.9|20661.9|20646.9|20666.4|20651.4|20661.9|20646.9|0
1730903890000|2024-11-06 14:38:10|20662.7|20647.7|20667.9|20652.9|20670.3|20655.3|20662.5|20647.5|0
1730903900000|2024-11-06 14:38:20|20669|20654|20672.2|20657.2|20672.8|20657.8|20666.9|20651.9|0
1730903910000|2024-11-06 14:38:30|20676.3|20661.3|20675.3|20660.3|20676.8|20661.8|20672.8|20657.8|0
1730903920000|2024-11-06 14:38:40|20674.2|20659.2|20673|20658|20674.8|20659.8|20672|20657|0
1730903930000|2024-11-06 14:38:50|20667.5|20652.5|20671|20656|20671|20656|20664.4|20649.4|0
1730903940000|2024-11-06 14:39:00|20674.4|20659.4|20677.9|20662.9|20678.3|20663.3|20674.4|20659.4|0
1730903950000|2024-11-06 14:39:10|20679|20664|20681.5|20666.5|20685.3|20670.3|20678.8|20663.8|0
1730903960000|2024-11-06 14:39:20|20677.8|20662.8|20673.4|20658.4|20681.8|20666.8|20673.4|20658.4|0
1730903970000|2024-11-06 14:39:30|20673.5|20658.5|20685.3|20670.3|20685.3|20670.3|20673.5|20658.5|0
1730903980000|2024-11-06 14:39:40|20690|20675|20686.4|20671.4|20690|20675|20684.4|20669.4|0
1730903990000|2024-11-06 14:39:50|20687.2|20672.2|20688.8|20673.8|20689.4|20674.4|20687|20672|0
1730904000000|2024-11-06 14:40:00|20689|20674|20692.4|20677.4|20692.4|20677.4|20685.3|20670.3|0
1730904010000|2024-11-06 14:40:10|20693|20678|20693.5|20678.5|20699.9|20684.9|20693|20678|0
1730904020000|2024-11-06 14:40:20|20690.3|20675.3|20689|20674|20694|20679|20687.2|20672.2|0
1730904030000|2024-11-06 14:40:30|20686.7|20671.7|20681.4|20666.4|20686.7|20671.7|20675.7|20660.7|0
1730904040000|2024-11-06 14:40:40|20682.2|20667.2|20690.9|20675.9|20690.9|20675.9|20682.2|20667.2|0
1730904050000|2024-11-06 14:40:50|20687.2|20672.2|20677.8|20662.8|20688.3|20673.3|20674.8|20659.8|0
1730904060000|2024-11-06 14:41:00|20680.5|20665.5|20681.8|20666.8|20684.3|20669.3|20675|20660|0
1730904070000|2024-11-06 14:41:10|20680.9|20665.9|20675.5|20660.5|20682.5|20667.5|20675.5|20660.5|0
1730904080000|2024-11-06 14:41:20|20675.8|20660.8|20686|20671|20686|20671|20674|20659|0
1730904090000|2024-11-06 14:41:30|20687.3|20672.3|20683.5|20668.5|20687.3|20672.3|20682.3|20667.3|0
1730904100000|2024-11-06 14:41:40|20684.5|20669.5|20684.8|20669.8|20686.9|20671.9|20682.4|20667.4|0
1730904110000|2024-11-06 14:41:50|20682.3|20667.3|20677.4|20662.4|20682.3|20667.3|20674.7|20659.7|0
1730904120000|2024-11-06 14:42:00|20682.8|20667.8|20676.2|20661.2|20686|20671|20675|20660|0
1730904130000|2024-11-06 14:42:10|20678|20663|20670.7|20655.7|20678|20663|20669.5|20654.5|0
1730904140000|2024-11-06 14:42:20|20672.5|20657.5|20680.3|20665.3|20683.3|20668.3|20672|20657|0
1730904150000|2024-11-06 14:42:30|20680|20665|20685.5|20670.5|20685.8|20670.8|20680|20665|0
1730904160000|2024-11-06 14:42:40|20681.5|20666.5|20679.4|20664.4|20685.3|20670.3|20678.5|20663.5|0
1730904170000|2024-11-06 14:42:50|20681.3|20666.3|20674|20659|20682.3|20667.3|20671.7|20656.7|0
1730904180000|2024-11-06 14:43:00|20674.3|20659.3|20662.5|20647.5|20674.3|20659.3|20662.5|20647.5|0
1730904190000|2024-11-06 14:43:10|20662.3|20647.3|20668.3|20653.3|20669.8|20654.8|20662.3|20647.3|0
1730904200000|2024-11-06 14:43:20|20666.8|20651.8|20667.3|20652.3|20668|20653|20665.3|20650.3|0
1730904210000|2024-11-06 14:43:30|20664.8|20649.8|20661.5|20646.5|20668.8|20653.8|20661.5|20646.5|0
1730904220000|2024-11-06 14:43:40|20660|20645|20649.8|20634.8|20661.5|20646.5|20649.8|20634.8|0
1730904230000|2024-11-06 14:43:50|20649|20634|20658.3|20643.3|20658.3|20643.3|20649|20634|0
1730904240000|2024-11-06 14:44:00|20661|20646|20653.5|20638.5|20661|20646|20652.5|20637.5|0
1730904250000|2024-11-06 14:44:10|20652.5|20637.5|20647.2|20632.2|20652.5|20637.5|20645.9|20630.9|0
1730904260000|2024-11-06 14:44:20|20644.2|20629.2|20643.7|20628.7|20644.3|20629.3|20642.3|20627.3|0
1730904270000|2024-11-06 14:44:30|20644|20629|20643.4|20628.4|20648.7|20633.7|20643.2|20628.2|0
1730904280000|2024-11-06 14:44:40|20642.9|20627.9|20645.8|20630.8|20647.3|20632.3|20642|20627|0
1730904290000|2024-11-06 14:44:50|20643.5|20628.5|20638.3|20623.3|20647.4|20632.4|20632.2|20617.2|0
1730904300000|2024-11-06 14:45:00|20640.8|20625.8|20641.9|20626.9|20642.5|20627.5|20637.3|20622.3|0
1730904310000|2024-11-06 14:45:10|20643.8|20628.8|20635.7|20620.7|20643.9|20628.9|20635.7|20620.7|0
1730904320000|2024-11-06 14:45:20|20633.7|20618.7|20645.3|20630.3|20648.7|20633.7|20631.4|20616.4|0
1730904330000|2024-11-06 14:45:30|20646.7|20631.7|20642.8|20627.8|20646.7|20631.7|20639.8|20624.8|0
1730904340000|2024-11-06 14:45:40|20639.7|20624.7|20634.3|20619.3|20639.7|20624.7|20634|20619|0
1730904350000|2024-11-06 14:45:50|20634.5|20619.5|20637.8|20622.8|20638.5|20623.5|20634.5|20619.5|0
1730904360000|2024-11-06 14:46:00|20642.9|20627.9|20632.8|20617.8|20642.9|20627.9|20632.8|20617.8|0
1730904370000|2024-11-06 14:46:10|20628.8|20613.8|20612.3|20597.3|20631.4|20616.4|20612.3|20597.3|0
1730904380000|2024-11-06 14:46:20|20612.7|20597.7|20610.4|20595.4|20617.2|20602.2|20610.4|20595.4|0
1730904390000|2024-11-06 14:46:30|20614.4|20599.4|20601.3|20586.3|20614.4|20599.4|20601.3|20586.3|0
1730904400000|2024-11-06 14:46:40|20601.5|20586.5|20601.8|20586.8|20602.9|20587.9|20599.7|20584.7|0
1730904410000|2024-11-06 14:46:50|20602.5|20587.5|20597.3|20582.3|20604.9|20589.9|20597.3|20582.3|0
1730904420000|2024-11-06 14:47:00|20598.7|20583.7|20597.3|20582.3|20598.7|20583.7|20585.2|20570.2|0
1730904430000|2024-11-06 14:47:10|20596|20581|20591|20576|20596|20581|20586.9|20571.9|0
1730904440000|2024-11-06 14:47:20|20594.2|20579.2|20599.3|20584.3|20602.3|20587.3|20594.2|20579.2|0
1730904450000|2024-11-06 14:47:30|20600.8|20585.8|20600|20585|20602.8|20587.8|20596.9|20581.9|0
1730904460000|2024-11-06 14:47:40|20600.4|20585.4|20595.5|20580.5|20605.5|20590.5|20593|20578|0
1730904470000|2024-11-06 14:47:50|20594.8|20579.8|20584|20569|20594.8|20579.8|20582.3|20567.3|0
1730904480000|2024-11-06 14:48:00|20583.5|20568.5|20582.4|20567.4|20588.7|20573.7|20579.4|20564.4|0
1730904490000|2024-11-06 14:48:10|20580.8|20565.8|20589.9|20574.9|20591.3|20576.3|20580.8|20565.8|0
1730904500000|2024-11-06 14:48:20|20586.5|20571.5|20576.9|20561.9|20586.5|20571.5|20576.9|20561.9|0
1730904510000|2024-11-06 14:48:30|20574.8|20559.8|20575.8|20560.8|20575.8|20560.8|20570|20555|0
1730904520000|2024-11-06 14:48:40|20579.3|20564.3|20569.8|20554.8|20579.3|20564.3|20569.7|20554.7|0
1730904530000|2024-11-06 14:48:50|20569.9|20554.9|20574.9|20559.9|20576.9|20561.9|20569.9|20554.9|0
1730904540000|2024-11-06 14:49:00|20574.2|20559.2|20568.3|20553.3|20574.2|20559.2|20568.3|20553.3|0
1730904550000|2024-11-06 14:49:10|20566.8|20551.8|20577.5|20562.5|20579.3|20564.3|20566.8|20551.8|0
1730904560000|2024-11-06 14:49:20|20579.8|20564.8|20582.2|20567.2|20585|20570|20578.7|20563.7|0
1730904570000|2024-11-06 14:49:30|20578.3|20563.3|20569.5|20554.5|20578.3|20563.3|20569.5|20554.5|0
1730904580000|2024-11-06 14:49:40|20567.8|20552.8|20570.5|20555.5|20570.5|20555.5|20558.8|20543.8|0
1730904590000|2024-11-06 14:49:50|20574|20559|20574.3|20559.3|20577.4|20562.4|20571.3|20556.3|0
1730904600000|2024-11-06 14:50:00|20575.8|20560.8|20569.9|20554.9|20576.3|20561.3|20568.5|20553.5|0
1730904610000|2024-11-06 14:50:10|20565.5|20550.5|20550.7|20535.7|20565.5|20550.5|20550.7|20535.7|0
1730904620000|2024-11-06 14:50:20|20551.4|20536.4|20545.5|20530.5|20551.4|20536.4|20541.9|20526.9|0
1730904630000|2024-11-06 14:50:30|20542.9|20527.9|20542.3|20527.3|20546.3|20531.3|20540.3|20525.3|0
1730904640000|2024-11-06 14:50:40|20540.5|20525.5|20553.2|20538.2|20553.9|20538.9|20540.5|20525.5|0
1730904650000|2024-11-06 14:50:50|20559.7|20544.7|20556.8|20541.8|20559.8|20544.8|20550.3|20535.3|0
1730904660000|2024-11-06 14:51:00|20553.7|20538.7|20564.9|20549.9|20564.9|20549.9|20552.8|20537.8|0
1730904670000|2024-11-06 14:51:10|20564.8|20549.8|20571.4|20556.4|20572|20557|20564.8|20549.8|0
1730904680000|2024-11-06 14:51:20|20570.5|20555.5|20566.3|20551.3|20570.5|20555.5|20561.5|20546.5|0
1730904690000|2024-11-06 14:51:30|20567.5|20552.5|20573.9|20558.9|20574.8|20559.8|20567.5|20552.5|0
1730904700000|2024-11-06 14:51:40|20573.8|20558.8|20564.5|20549.5|20573.8|20558.8|20563.9|20548.9|0
1730904710000|2024-11-06 14:51:50|20565.3|20550.3|20565.8|20550.8|20565.8|20550.8|20560.9|20545.9|0
1730904720000|2024-11-06 14:52:00|20567.9|20552.9|20554.9|20539.9|20567.9|20552.9|20554.9|20539.9|0
1730904730000|2024-11-06 14:52:10|20555.8|20540.8|20552.3|20537.3|20555.8|20540.8|20549|20534|0
1730904740000|2024-11-06 14:52:20|20555.3|20540.3|20552.3|20537.3|20560.5|20545.5|20549.2|20534.2|0
1730904750000|2024-11-06 14:52:30|20551.4|20536.4|20553.3|20538.3|20557.5|20542.5|20551.4|20536.4|0
1730904760000|2024-11-06 14:52:40|20552.7|20537.7|20563.3|20548.3|20564.3|20549.3|20552|20537|0
1730904770000|2024-11-06 14:52:50|20562.5|20547.5|20565|20550|20570|20555|20562.5|20547.5|0
1730904780000|2024-11-06 14:53:00|20565.8|20550.8|20572|20557|20575.3|20560.3|20565.8|20550.8|0
1730904790000|2024-11-06 14:53:10|20567.4|20552.4|20569.2|20554.2|20572.2|20557.2|20566.9|20551.9|0
1730904800000|2024-11-06 14:53:20|20570.9|20555.9|20577.5|20562.5|20577.5|20562.5|20566.3|20551.3|0
1730904810000|2024-11-06 14:53:30|20577.3|20562.3|20588|20573|20588.4|20573.4|20577.3|20562.3|0
1730904820000|2024-11-06 14:53:40|20585.5|20570.5|20584.3|20569.3|20585.9|20570.9|20576|20561|0
1730904830000|2024-11-06 14:53:50|20582.2|20567.2|20577.9|20562.9|20582.2|20567.2|20569|20554|0
1730904840000|2024-11-06 14:54:00|20578.3|20563.3|20577|20562|20582.8|20567.8|20577|20562|0
1730904850000|2024-11-06 14:54:10|20576|20561|20563.7|20548.7|20577.5|20562.5|20562.9|20547.9|0
1730904860000|2024-11-06 14:54:20|20558.5|20543.5|20557|20542|20560.3|20545.3|20555.4|20540.4|0
1730904870000|2024-11-06 14:54:30|20557.3|20542.3|20558.5|20543.5|20559|20544|20554.7|20539.7|0
1730904880000|2024-11-06 14:54:40|20560.7|20545.7|20555.2|20540.2|20565|20550|20555.2|20540.2|0
1730904890000|2024-11-06 14:54:50|20553.5|20538.5|20552.5|20537.5|20554.8|20539.8|20551.2|20536.2|0
1730904900000|2024-11-06 14:55:00|20557.7|20542.7|20556.4|20541.4|20557.7|20542.7|20553.8|20538.8|0
1730904910000|2024-11-06 14:55:10|20556.3|20541.3|20565|20550|20566|20551|20556.2|20541.2|0
1730904920000|2024-11-06 14:55:20|20564.5|20549.5|20554.5|20539.5|20564.7|20549.7|20554.5|20539.5|0
1730904930000|2024-11-06 14:55:30|20554.3|20539.3|20562.5|20547.5|20562.5|20547.5|20554.3|20539.3|0
1730904940000|2024-11-06 14:55:40|20562|20547|20570.5|20555.5|20570.5|20555.5|20561.4|20546.4|0
1730904950000|2024-11-06 14:55:50|20570|20555|20564.4|20549.4|20573.8|20558.8|20564.4|20549.4|0
1730904960000|2024-11-06 14:56:00|20566.9|20551.9|20574.7|20559.7|20575|20560|20566.7|20551.7|0
1730904970000|2024-11-06 14:56:10|20575.2|20560.2|20567|20552|20575.2|20560.2|20563.8|20548.8|0
1730904980000|2024-11-06 14:56:20|20566.4|20551.4|20559|20544|20566.4|20551.4|20556.4|20541.4|0
1730904990000|2024-11-06 14:56:30|20558.5|20543.5|20560.4|20545.4|20560.5|20545.5|20557.3|20542.3|0
1730905000000|2024-11-06 14:56:40|20562.8|20547.8|20557|20542|20562.8|20547.8|20557|20542|0
1730905010000|2024-11-06 14:56:50|20555.7|20540.7|20556.4|20541.4|20558|20543|20554.5|20539.5|0
1730905020000|2024-11-06 14:57:00|20561|20546|20568|20553|20569.3|20554.3|20561|20546|0
1730905030000|2024-11-06 14:57:10|20565|20550|20564.4|20549.4|20569.5|20554.5|20563.3|20548.3|0
1730905040000|2024-11-06 14:57:20|20562.9|20547.9|20562|20547|20565.3|20550.3|20561.4|20546.4|0
1730905050000|2024-11-06 14:57:30|20560.5|20545.5|20567.3|20552.3|20567.3|20552.3|20558.5|20543.5|0
1730905060000|2024-11-06 14:57:40|20565.4|20550.4|20565.7|20550.7|20570.5|20555.5|20560.5|20545.5|0
1730905070000|2024-11-06 14:57:50|20563.3|20548.3|20557.8|20542.8|20563.3|20548.3|20557.8|20542.8|0
1730905080000|2024-11-06 14:58:00|20559.8|20544.8|20547.5|20532.5|20562.3|20547.3|20547.5|20532.5|0
1730905090000|2024-11-06 14:58:10|20545|20530|20550.3|20535.3|20550.3|20535.3|20543.8|20528.8|0
1730905100000|2024-11-06 14:58:20|20547.4|20532.4|20555.3|20540.3|20557.5|20542.5|20544.9|20529.9|0
1730905110000|2024-11-06 14:58:30|20561.3|20546.3|20553.3|20538.3|20561.3|20546.3|20552.8|20537.8|0
1730905120000|2024-11-06 14:58:40|20551.8|20536.8|20559|20544|20561.9|20546.9|20547.5|20532.5|0
1730905130000|2024-11-06 14:58:50|20560.5|20545.5|20569|20554|20569|20554|20560.5|20545.5|0
1730905140000|2024-11-06 14:59:00|20570.5|20555.5|20572|20557|20576.9|20561.9|20567.8|20552.8|0
1730905150000|2024-11-06 14:59:10|20577|20562|20575.9|20560.9|20578.2|20563.2|20575.8|20560.8|0
1730905160000|2024-11-06 14:59:20|20573|20558|20584.2|20569.2|20584.2|20569.2|20573|20558|0
1730905170000|2024-11-06 14:59:30|20585.5|20570.5|20570.3|20555.3|20585.5|20570.5|20570.3|20555.3|0
1730905180000|2024-11-06 14:59:40|20570.5|20555.5|20563|20548|20570.5|20555.5|20561.5|20546.5|0
1730905190000|2024-11-06 14:59:50|20563.5|20548.5|20571|20556|20571|20556|20563.5|20548.5|0
1730905200000|2024-11-06 15:00:00|20575.5|20560.5|20580.8|20565.8|20582.2|20567.2|20573.9|20558.9|0
1730905210000|2024-11-06 15:00:10|20582|20567|20583.7|20568.7|20583.7|20568.7|20577.4|20562.4|0
1730905220000|2024-11-06 15:00:20|20584|20569|20579.5|20564.5|20584.3|20569.3|20579.5|20564.5|0
1730905230000|2024-11-06 15:00:30|20581|20566|20579.5|20564.5|20582.4|20567.4|20577|20562|0
1730905240000|2024-11-06 15:00:40|20580.8|20565.8|20590.5|20575.5|20590.5|20575.5|20579.2|20564.2|0
1730905250000|2024-11-06 15:00:50|20592|20577|20594.9|20579.9|20594.9|20579.9|20586.7|20571.7|0
1730905260000|2024-11-06 15:01:00|20592.9|20577.9|20598.4|20583.4|20599.2|20584.2|20591.8|20576.8|0
1730905270000|2024-11-06 15:01:10|20598.7|20583.7|20610.3|20595.3|20610.3|20595.3|20598.7|20583.7|0
1730905280000|2024-11-06 15:01:20|20609.8|20594.8|20617|20602|20617.3|20602.3|20609.8|20594.8|0
1730905290000|2024-11-06 15:01:30|20618.9|20603.9|20613|20598|20618.9|20603.9|20612|20597|0
1730905300000|2024-11-06 15:01:40|20615.8|20600.8|20618.8|20603.8|20618.8|20603.8|20614.8|20599.8|0
1730905310000|2024-11-06 15:01:50|20623.3|20608.3|20630.9|20615.9|20632.9|20617.9|20622.5|20607.5|0
1730905320000|2024-11-06 15:02:00|20632|20617|20615.5|20600.5|20632|20617|20615.5|20600.5|0
1730905330000|2024-11-06 15:02:10|20619.8|20604.8|20608.3|20593.3|20619.8|20604.8|20608.3|20593.3|0
1730905340000|2024-11-06 15:02:20|20610.8|20595.8|20619.8|20604.8|20621.4|20606.4|20610.8|20595.8|0
1730905350000|2024-11-06 15:02:30|20622.2|20607.2|20620|20605|20623.7|20608.7|20618.9|20603.9|0
1730905360000|2024-11-06 15:02:40|20615.5|20600.5|20619|20604|20622.2|20607.2|20615.5|20600.5|0
1730905370000|2024-11-06 15:02:50|20619.4|20604.4|20620.8|20605.8|20621.3|20606.3|20617.7|20602.7|0
1730905380000|2024-11-06 15:03:00|20619.9|20604.9|20612.3|20597.3|20621.4|20606.4|20611.4|20596.4|0
1730905390000|2024-11-06 15:03:10|20615.8|20600.8|20615.5|20600.5|20615.8|20600.8|20611.8|20596.8|0
1730905400000|2024-11-06 15:03:20|20615.8|20600.8|20614|20599|20615.8|20600.8|20612.3|20597.3|0
1730905410000|2024-11-06 15:03:30|20612.8|20597.8|20610.5|20595.5|20612.8|20597.8|20608.8|20593.8|0
1730905420000|2024-11-06 15:03:40|20609.5|20594.5|20614.5|20599.5|20616.9|20601.9|20609.5|20594.5|0
1730905430000|2024-11-06 15:03:50|20614.3|20599.3|20609.5|20594.5|20614.3|20599.3|20606.2|20591.2|0
1730905440000|2024-11-06 15:04:00|20606.5|20591.5|20599.9|20584.9|20609|20594|20599.9|20584.9|0
1730905450000|2024-11-06 15:04:10|20597.7|20582.7|20594.3|20579.3|20598|20583|20591.3|20576.3|0
1730905460000|2024-11-06 15:04:20|20593|20578|20590.2|20575.2|20597.5|20582.5|20590.2|20575.2|0
1730905470000|2024-11-06 15:04:30|20585.8|20570.8|20592.7|20577.7|20592.7|20577.7|20584|20569|0
1730905480000|2024-11-06 15:04:40|20592.5|20577.5|20593|20578|20593|20578|20584.4|20569.4|0
1730905490000|2024-11-06 15:04:50|20592|20577|20592.7|20577.7|20593.9|20578.9|20590.3|20575.3|0
1730905500000|2024-11-06 15:05:00|20594.2|20579.2|20578.5|20563.5|20594.3|20579.3|20578.5|20563.5|0
1730905510000|2024-11-06 15:05:10|20581|20566|20585.9|20570.9|20587.5|20572.5|20579.5|20564.5|0
1730905520000|2024-11-06 15:05:20|20583|20568|20587.2|20572.2|20590|20575|20583|20568|0
1730905530000|2024-11-06 15:05:30|20588|20573|20585.9|20570.9|20588|20573|20585.5|20570.5|0
1730905540000|2024-11-06 15:05:40|20583.3|20568.3|20586|20571|20586|20571|20582.8|20567.8|0
1730905550000|2024-11-06 15:05:50|20584.3|20569.3|20582.9|20567.9|20584.3|20569.3|20577.8|20562.8|0
1730905560000|2024-11-06 15:06:00|20584.4|20569.4|20586.8|20571.8|20588.8|20573.8|20582.9|20567.9|0
1730905570000|2024-11-06 15:06:10|20586.5|20571.5|20584.2|20569.2|20592.3|20577.3|20579.8|20564.8|0
1730905580000|2024-11-06 15:06:20|20583.7|20568.7|20585.7|20570.7|20585.8|20570.8|20580.9|20565.9|0
1730905590000|2024-11-06 15:06:30|20582.2|20567.2|20589.3|20574.3|20589.3|20574.3|20579.3|20564.3|0
1730905600000|2024-11-06 15:06:40|20586.3|20571.3|20585.3|20570.3|20588.3|20573.3|20584.3|20569.3|0
1730905610000|2024-11-06 15:06:50|20586.7|20571.7|20586.9|20571.9|20589.9|20574.9|20585.2|20570.2|0
1730905620000|2024-11-06 15:07:00|20585.8|20570.8|20576.3|20561.3|20586.9|20571.9|20576.3|20561.3|0
1730905630000|2024-11-06 15:07:10|20573.7|20558.7|20571.9|20556.9|20573.7|20558.7|20569.8|20554.8|0
1730905640000|2024-11-06 15:07:20|20568.9|20553.9|20565.2|20550.2|20574.3|20559.3|20565.2|20550.2|0
1730905650000|2024-11-06 15:07:30|20562.3|20547.3|20570.4|20555.4|20570.4|20555.4|20562.3|20547.3|0
1730905660000|2024-11-06 15:07:40|20566.8|20551.8|20575.8|20560.8|20575.8|20560.8|20566.8|20551.8|0
1730905670000|2024-11-06 15:07:50|20580|20565|20583.3|20568.3|20586|20571|20580|20565|0
1730905680000|2024-11-06 15:08:00|20579.3|20564.3|20584.3|20569.3|20584.7|20569.7|20579.3|20564.3|0
1730905690000|2024-11-06 15:08:10|20589|20574|20583.7|20568.7|20591.7|20576.7|20582.5|20567.5|0
1730905700000|2024-11-06 15:08:20|20579.8|20564.8|20590.8|20575.8|20590.8|20575.8|20579.8|20564.8|0
1730905710000|2024-11-06 15:08:30|20588.5|20573.5|20584|20569|20590.5|20575.5|20580.3|20565.3|0
1730905720000|2024-11-06 15:08:40|20583|20568|20586.7|20571.7|20588.7|20573.7|20583|20568|0
1730905730000|2024-11-06 15:08:50|20591.3|20576.3|20585.5|20570.5|20595.8|20580.8|20585.5|20570.5|0
1730905740000|2024-11-06 15:09:00|20587.3|20572.3|20587.3|20572.3|20595|20580|20587.3|20572.3|0
1730905750000|2024-11-06 15:09:10|20586.3|20571.3|20585.5|20570.5|20587.9|20572.9|20581.8|20566.8|0
1730905760000|2024-11-06 15:09:20|20586.4|20571.4|20594.3|20579.3|20595|20580|20586.4|20571.4|0
1730905770000|2024-11-06 15:09:30|20596.4|20581.4|20601|20586|20601|20586|20594.3|20579.3|0
1730905780000|2024-11-06 15:09:40|20600.2|20585.2|20600.5|20585.5|20601|20586|20599|20584|0
1730905790000|2024-11-06 15:09:50|20602.2|20587.2|20603.9|20588.9|20604.9|20589.9|20601|20586|0
1730905800000|2024-11-06 15:10:00|20601.5|20586.5|20605.2|20590.2|20608|20593|20601.5|20586.5|0
1730905810000|2024-11-06 15:10:10|20606|20591|20599.2|20584.2|20606|20591|20594|20579|0
1730905820000|2024-11-06 15:10:20|20601|20586|20602.3|20587.3|20602.5|20587.5|20597|20582|0
1730905830000|2024-11-06 15:10:30|20604|20589|20612|20597|20612|20597|20604|20589|0
1730905840000|2024-11-06 15:10:40|20611.8|20596.8|20623.5|20608.5|20625.3|20610.3|20611.8|20596.8|0
1730905850000|2024-11-06 15:10:50|20627.5|20612.5|20628.5|20613.5|20633.3|20618.3|20627.5|20612.5|0
1730905860000|2024-11-06 15:11:00|20630|20615|20631|20616|20638.8|20623.8|20630|20615|0
1730905870000|2024-11-06 15:11:10|20628|20613|20629.9|20614.9|20631.8|20616.8|20627.9|20612.9|0
1730905880000|2024-11-06 15:11:20|20628.5|20613.5|20624.5|20609.5|20628.5|20613.5|20622.7|20607.7|0
1730905890000|2024-11-06 15:11:30|20626.8|20611.8|20624.2|20609.2|20630.3|20615.3|20624.2|20609.2|0
1730905900000|2024-11-06 15:11:40|20622.3|20607.3|20623.5|20608.5|20624.8|20609.8|20620|20605|0
1730905910000|2024-11-06 15:11:50|20621.3|20606.3|20625.8|20610.8|20625.8|20610.8|20621.3|20606.3|0
1730905920000|2024-11-06 15:12:00|20626.8|20611.8|20623.3|20608.3|20626.8|20611.8|20620.9|20605.9|0
1730905930000|2024-11-06 15:12:10|20620.9|20605.9|20625.9|20610.9|20625.9|20610.9|20620.9|20605.9|0
1730905940000|2024-11-06 15:12:20|20626|20611|20626.5|20611.5|20626.5|20611.5|20621.3|20606.3|0
1730905950000|2024-11-06 15:12:30|20625.3|20610.3|20619.8|20604.8|20625.4|20610.4|20619.8|20604.8|0
1730905960000|2024-11-06 15:12:40|20621.3|20606.3|20615|20600|20621.3|20606.3|20614.3|20599.3|0
1730905970000|2024-11-06 15:12:50|20614.8|20599.8|20620.3|20605.3|20621.3|20606.3|20614.8|20599.8|0
1730905980000|2024-11-06 15:13:00|20621.3|20606.3|20621.3|20606.3|20623.5|20608.5|20620.2|20605.2|0
1730905990000|2024-11-06 15:13:10|20625.3|20610.3|20630.8|20615.8|20632.3|20617.3|20625.3|20610.3|0
1730906000000|2024-11-06 15:13:20|20632|20617|20637|20622|20637.8|20622.8|20632|20617|0
1730906010000|2024-11-06 15:13:30|20637.3|20622.3|20638.2|20623.2|20639|20624|20636.9|20621.9|0
1730906020000|2024-11-06 15:13:40|20637.7|20622.7|20639|20624|20640.8|20625.8|20636.4|20621.4|0
1730906030000|2024-11-06 15:13:50|20639.8|20624.8|20638.5|20623.5|20640|20625|20637.4|20622.4|0
1730906040000|2024-11-06 15:14:00|20638|20623|20641.4|20626.4|20641.4|20626.4|20637.3|20622.3|0
1730906050000|2024-11-06 15:14:10|20642.5|20627.5|20643.5|20628.5|20644|20629|20640.9|20625.9|0
1730906060000|2024-11-06 15:14:20|20646.7|20631.7|20643.4|20628.4|20646.7|20631.7|20640.5|20625.5|0
1730906070000|2024-11-06 15:14:30|20644.8|20629.8|20643.3|20628.3|20645.7|20630.7|20640.4|20625.4|0
1730906080000|2024-11-06 15:14:40|20642|20627|20640.5|20625.5|20644.2|20629.2|20640.5|20625.5|0
1730906090000|2024-11-06 15:14:50|20643.8|20628.8|20644|20629|20646.3|20631.3|20642.8|20627.8|0
1730906100000|2024-11-06 15:15:00|20646.3|20631.3|20647.8|20632.8|20647.8|20632.8|20637.8|20622.8|0
1730906110000|2024-11-06 15:15:10|20647.3|20632.3|20645.8|20630.8|20649.5|20634.5|20644.3|20629.3|0
1730906120000|2024-11-06 15:15:20|20646|20631|20640.8|20625.8|20647.3|20632.3|20640.8|20625.8|0
1730906130000|2024-11-06 15:15:30|20640.3|20625.3|20644|20629|20644.9|20629.9|20640.3|20625.3|0
1730906140000|2024-11-06 15:15:40|20644.8|20629.8|20642.4|20627.4|20645.4|20630.4|20642.4|20627.4|0
1730906150000|2024-11-06 15:15:50|20643.5|20628.5|20632.8|20617.8|20643.5|20628.5|20632.8|20617.8|0
1730906160000|2024-11-06 15:16:00|20635.5|20620.5|20633|20618|20636.8|20621.8|20631.2|20616.2|0
1730906170000|2024-11-06 15:16:10|20631.3|20616.3|20628.5|20613.5|20631.5|20616.5|20623.3|20608.3|0
1730906180000|2024-11-06 15:16:20|20630.7|20615.7|20629|20614|20630.7|20615.7|20626.3|20611.3|0
1730906190000|2024-11-06 15:16:30|20628.8|20613.8|20635.8|20620.8|20636.4|20621.4|20628.8|20613.8|0
1730906200000|2024-11-06 15:16:40|20636.3|20621.3|20647.7|20632.7|20647.7|20632.7|20636.3|20621.3|0
1730906210000|2024-11-06 15:16:50|20646.7|20631.7|20655.8|20640.8|20656.8|20641.8|20646.7|20631.7|0
1730906220000|2024-11-06 15:17:00|20655.7|20640.7|20656.5|20641.5|20660.5|20645.5|20655.7|20640.7|0
1730906230000|2024-11-06 15:17:10|20658.3|20643.3|20658|20643|20658.9|20643.9|20656|20641|0
1730906240000|2024-11-06 15:17:20|20661.5|20646.5|20661.5|20646.5|20662.9|20647.9|20659.9|20644.9|0
1730906250000|2024-11-06 15:17:30|20660.5|20645.5|20666|20651|20666.9|20651.9|20660.3|20645.3|0
1730906260000|2024-11-06 15:17:40|20665.5|20650.5|20667.5|20652.5|20668.4|20653.4|20665.5|20650.5|0
1730906270000|2024-11-06 15:17:50|20668.4|20653.4|20665.9|20650.9|20670.4|20655.4|20665.5|20650.5|0
1730906280000|2024-11-06 15:18:00|20666.3|20651.3|20669.4|20654.4|20669.4|20654.4|20664.9|20649.9|0
1730906290000|2024-11-06 15:18:10|20669.2|20654.2|20668|20653|20669.2|20654.2|20664.7|20649.7|0
1730906300000|2024-11-06 15:18:20|20667.2|20652.2|20672.8|20657.8|20672.8|20657.8|20665.2|20650.2|0
1730906310000|2024-11-06 15:18:30|20673.2|20658.2|20673.9|20658.9|20673.9|20658.9|20669.2|20654.2|0
1730906320000|2024-11-06 15:18:40|20672.2|20657.2|20669.4|20654.4|20673.3|20658.3|20669.3|20654.3|0
1730906330000|2024-11-06 15:18:50|20667.8|20652.8|20664|20649|20667.8|20652.8|20662.3|20647.3|0
1730906340000|2024-11-06 15:19:00|20665.7|20650.7|20663.5|20648.5|20666.2|20651.2|20663.5|20648.5|0
1730906350000|2024-11-06 15:19:10|20660.3|20645.3|20670.8|20655.8|20670.8|20655.8|20660.3|20645.3|0
1730906360000|2024-11-06 15:19:20|20670|20655|20669.7|20654.7|20671.2|20656.2|20667.8|20652.8|0
1730906370000|2024-11-06 15:19:30|20671|20656|20670.7|20655.7|20671|20656|20667.8|20652.8|0
1730906380000|2024-11-06 15:19:40|20671.3|20656.3|20671.4|20656.4|20673.2|20658.2|20670.9|20655.9|0
1730906390000|2024-11-06 15:19:50|20670.7|20655.7|20669.2|20654.2|20670.8|20655.8|20667.3|20652.3|0
1730906400000|2024-11-06 15:20:00|20672.7|20657.7|20671.2|20656.2|20675.5|20660.5|20670.3|20655.3|0
1730906410000|2024-11-06 15:20:10|20672|20657|20675.9|20660.9|20675.9|20660.9|20671.5|20656.5|0
1730906420000|2024-11-06 15:20:20|20676.3|20661.3|20669.8|20654.8|20676.4|20661.4|20667.8|20652.8|0
1730906430000|2024-11-06 15:20:30|20669.9|20654.9|20671.5|20656.5|20671.5|20656.5|20667.2|20652.2|0
1730906440000|2024-11-06 15:20:40|20674|20659|20675.4|20660.4|20675.4|20660.4|20672.8|20657.8|0
1730906450000|2024-11-06 15:20:50|20675.2|20660.2|20677.4|20662.4|20677.5|20662.5|20675.2|20660.2|0
1730906460000|2024-11-06 15:21:00|20678.7|20663.7|20672|20657|20678.7|20663.7|20672|20657|0
1730906470000|2024-11-06 15:21:10|20673.9|20658.9|20671.8|20656.8|20673.9|20658.9|20669.3|20654.3|0
1730906480000|2024-11-06 15:21:20|20674.7|20659.7|20670|20655|20674.7|20659.7|20669.3|20654.3|0
1730906490000|2024-11-06 15:21:30|20671.5|20656.5|20665.3|20650.3|20671.5|20656.5|20663.3|20648.3|0
1730906500000|2024-11-06 15:21:40|20668.3|20653.3|20665.3|20650.3|20668.5|20653.5|20664|20649|0
1730906510000|2024-11-06 15:21:50|20666.3|20651.3|20666.2|20651.2|20669.7|20654.7|20665.8|20650.8|0
1730906520000|2024-11-06 15:22:00|20668.2|20653.2|20664|20649|20668.2|20653.2|20661.5|20646.5|0
1730906530000|2024-11-06 15:22:10|20663.5|20648.5|20661.3|20646.3|20664.5|20649.5|20661.3|20646.3|0
1730906540000|2024-11-06 15:22:20|20659.8|20644.8|20661.3|20646.3|20664.8|20649.8|20659.8|20644.8|0
1730906550000|2024-11-06 15:22:30|20665.9|20650.9|20665.3|20650.3|20667|20652|20660.8|20645.8|0
1730906560000|2024-11-06 15:22:40|20664.3|20649.3|20671.8|20656.8|20671.8|20656.8|20664.3|20649.3|0
1730906570000|2024-11-06 15:22:50|20673.5|20658.5|20674.5|20659.5|20676.9|20661.9|20673|20658|0
1730906580000|2024-11-06 15:23:00|20674.9|20659.9|20676.2|20661.2|20677|20662|20672.3|20657.3|0
1730906590000|2024-11-06 15:23:10|20675.2|20660.2|20671.8|20656.8|20676.4|20661.4|20671.8|20656.8|0
1730906600000|2024-11-06 15:23:20|20674|20659|20672.3|20657.3|20674.4|20659.4|20669.7|20654.7|0
1730906610000|2024-11-06 15:23:30|20673.8|20658.8|20673.8|20658.8|20673.8|20658.8|20671.7|20656.7|0
1730906620000|2024-11-06 15:23:40|20672.5|20657.5|20670.7|20655.7|20673.4|20658.4|20670.7|20655.7|0
1730906630000|2024-11-06 15:23:50|20672|20657|20677.2|20662.2|20677.4|20662.4|20672|20657|0
1730906640000|2024-11-06 15:24:00|20678.2|20663.2|20676.7|20661.7|20678.3|20663.3|20675.4|20660.4|0
1730906650000|2024-11-06 15:24:10|20676.4|20661.4|20676.9|20661.9|20681.9|20666.9|20676.4|20661.4|0
1730906660000|2024-11-06 15:24:20|20676.5|20661.5|20679.8|20664.8|20679.8|20664.8|20676.3|20661.3|0
1730906670000|2024-11-06 15:24:30|20679.7|20664.7|20677.2|20662.2|20680.7|20665.7|20677.2|20662.2|0
1730906680000|2024-11-06 15:24:40|20678.5|20663.5|20677.4|20662.4|20678.5|20663.5|20673|20658|0
1730906690000|2024-11-06 15:24:50|20673.3|20658.3|20668.2|20653.2|20675.8|20660.8|20668.2|20653.2|0
1730906700000|2024-11-06 15:25:00|20668.7|20653.7|20663.9|20648.9|20668.7|20653.7|20659.7|20644.7|0
1730906710000|2024-11-06 15:25:10|20662|20647|20661.5|20646.5|20662|20647|20656.7|20641.7|0
1730906720000|2024-11-06 15:25:20|20659.8|20644.8|20659.4|20644.4|20659.9|20644.9|20657|20642|0
1730906730000|2024-11-06 15:25:30|20662.2|20647.2|20663.5|20648.5|20663.5|20648.5|20656.2|20641.2|0
1730906740000|2024-11-06 15:25:40|20663.8|20648.8|20669.3|20654.3|20669.3|20654.3|20663.8|20648.8|0
1730906750000|2024-11-06 15:25:50|20670.7|20655.7|20674.5|20659.5|20674.5|20659.5|20670.2|20655.2|0
1730906760000|2024-11-06 15:26:00|20674|20659|20675.3|20660.3|20680.3|20665.3|20673.5|20658.5|0
1730906770000|2024-11-06 15:26:10|20673.7|20658.7|20675.8|20660.8|20675.8|20660.8|20670.8|20655.8|0
1730906780000|2024-11-06 15:26:20|20677.4|20662.4|20682.5|20667.5|20684.4|20669.4|20677.4|20662.4|0
1730906790000|2024-11-06 15:26:30|20682.2|20667.2|20684|20669|20685|20670|20682.2|20667.2|0
1730906800000|2024-11-06 15:26:40|20685.4|20670.4|20685.4|20670.4|20687.4|20672.4|20684.8|20669.8|0
1730906810000|2024-11-06 15:26:50|20685.9|20670.9|20681.5|20666.5|20686.9|20671.9|20681.5|20666.5|0
1730906820000|2024-11-06 15:27:00|20681.7|20666.7|20674.9|20659.9|20681.7|20666.7|20674.9|20659.9|0
1730906830000|2024-11-06 15:27:10|20675.3|20660.3|20684.9|20669.9|20684.9|20669.9|20675.2|20660.2|0
1730906840000|2024-11-06 15:27:20|20685.3|20670.3|20687.4|20672.4|20687.4|20672.4|20685.3|20670.3|0
1730906850000|2024-11-06 15:27:30|20690.9|20675.9|20681.8|20666.8|20690.9|20675.9|20679.5|20664.5|0
1730906860000|2024-11-06 15:27:40|20682|20667|20685.7|20670.7|20685.9|20670.9|20681.2|20666.2|0
1730906870000|2024-11-06 15:27:50|20685.5|20670.5|20684.2|20669.2|20687.5|20672.5|20683.5|20668.5|0
1730906880000|2024-11-06 15:28:00|20682.8|20667.8|20680.9|20665.9|20683.5|20668.5|20679.4|20664.4|0
1730906890000|2024-11-06 15:28:10|20680.8|20665.8|20679.5|20664.5|20682.3|20667.3|20677.3|20662.3|0
1730906900000|2024-11-06 15:28:20|20679.8|20664.8|20692.2|20677.2|20693.4|20678.4|20679.8|20664.8|0
1730906910000|2024-11-06 15:28:30|20690.8|20675.8|20695.7|20680.7|20697|20682|20689.7|20674.7|0
1730906920000|2024-11-06 15:28:40|20695.3|20680.3|20690.8|20675.8|20695.8|20680.8|20690.8|20675.8|0
1730906930000|2024-11-06 15:28:50|20690.7|20675.7|20692.8|20677.8|20693.7|20678.7|20689.3|20674.3|0
1730906940000|2024-11-06 15:29:00|20694.3|20679.3|20687.5|20672.5|20694.3|20679.3|20686|20671|0
1730906950000|2024-11-06 15:29:10|20687.8|20672.8|20693|20678|20693|20678|20685.4|20670.4|0
1730906960000|2024-11-06 15:29:20|20692.5|20677.5|20688.5|20673.5|20693.4|20678.4|20687.2|20672.2|0
1730906970000|2024-11-06 15:29:30|20690|20675|20686.9|20671.9|20690|20675|20686.2|20671.2|0
1730906980000|2024-11-06 15:29:40|20688|20673|20691.2|20676.2|20691.8|20676.8|20687|20672|0
1730906990000|2024-11-06 15:29:50|20691|20676|20689.8|20674.8|20692.8|20677.8|20689.8|20674.8|0
1730907000000|2024-11-06 15:30:00|20692.3|20677.3|20691.3|20676.3|20693.9|20678.9|20686.5|20671.5|0
1730907010000|2024-11-06 15:30:10|20687.8|20672.8|20692.5|20677.5|20692.5|20677.5|20685.8|20670.8|0
1730907020000|2024-11-06 15:30:20|20692.2|20677.2|20692|20677|20693.7|20678.7|20691.2|20676.2|0
1730907030000|2024-11-06 15:30:30|20694.2|20679.2|20694.3|20679.3|20694.8|20679.8|20689.4|20674.4|0
1730907040000|2024-11-06 15:30:40|20694.4|20679.4|20694.7|20679.7|20695.4|20680.4|20693|20678|0
1730907050000|2024-11-06 15:30:50|20693|20678|20695|20680|20695|20680|20690.3|20675.3|0
1730907060000|2024-11-06 15:31:00|20693|20678|20690.8|20675.8|20693|20678|20689.5|20674.5|0
1730907070000|2024-11-06 15:31:10|20692.4|20677.4|20688.3|20673.3|20692.4|20677.4|20688.3|20673.3|0
1730907080000|2024-11-06 15:31:20|20689.2|20674.2|20698.2|20683.2|20698.2|20683.2|20689.2|20674.2|0
1730907090000|2024-11-06 15:31:30|20709|20694|20713.5|20698.5|20715.2|20700.2|20709|20694|0
1730907100000|2024-11-06 15:31:40|20713.2|20698.2|20713.4|20698.4|20713.4|20698.4|20711|20696|0
1730907110000|2024-11-06 15:31:50|20714.3|20699.3|20714.3|20699.3|20714.3|20699.3|20711.8|20696.8|0
1730907120000|2024-11-06 15:32:00|20712.5|20697.5|20710.3|20695.3|20714.5|20699.5|20709|20694|0
1730907130000|2024-11-06 15:32:10|20711.7|20696.7|20710.3|20695.3|20712.8|20697.8|20709.3|20694.3|0
1730907140000|2024-11-06 15:32:20|20711.5|20696.5|20710.5|20695.5|20711.5|20696.5|20708.5|20693.5|0
1730907150000|2024-11-06 15:32:30|20708.4|20693.4|20704.3|20689.3|20710.3|20695.3|20704.3|20689.3|0
1730907160000|2024-11-06 15:32:40|20704.4|20689.4|20703.3|20688.3|20706.4|20691.4|20702.3|20687.3|0
1730907170000|2024-11-06 15:32:50|20701.4|20686.4|20701.5|20686.5|20702.7|20687.7|20699|20684|0
1730907180000|2024-11-06 15:33:00|20702.9|20687.9|20701.3|20686.3|20704|20689|20699.7|20684.7|0
1730907190000|2024-11-06 15:33:10|20700.3|20685.3|20695|20680|20700.5|20685.5|20694.3|20679.3|0
1730907200000|2024-11-06 15:33:20|20693.5|20678.5|20692.8|20677.8|20693.8|20678.8|20689.3|20674.3|0
1730907210000|2024-11-06 15:33:30|20693.5|20678.5|20692.8|20677.8|20693.5|20678.5|20690.8|20675.8|0
1730907220000|2024-11-06 15:33:40|20691.9|20676.9|20689.7|20674.7|20692|20677|20689.4|20674.4|0
1730907230000|2024-11-06 15:33:50|20689.8|20674.8|20689.9|20674.9|20691.8|20676.8|20687.8|20672.8|0
1730907240000|2024-11-06 15:34:00|20691|20676|20694.3|20679.3|20695.3|20680.3|20690.3|20675.3|0
1730907250000|2024-11-06 15:34:10|20694|20679|20691.9|20676.9|20694|20679|20688.8|20673.8|0
1730907260000|2024-11-06 15:34:20|20690.4|20675.4|20691.9|20676.9|20694|20679|20689.8|20674.8|0
1730907270000|2024-11-06 15:34:30|20692.2|20677.2|20694.7|20679.7|20694.7|20679.7|20690|20675|0
1730907280000|2024-11-06 15:34:40|20694.4|20679.4|20689|20674|20697.5|20682.5|20689|20674|0
1730907290000|2024-11-06 15:34:50|20689.5|20674.5|20694|20679|20694|20679|20689.5|20674.5|0
1730907300000|2024-11-06 15:35:00|20694.7|20679.7|20686.8|20671.8|20694.7|20679.7|20686.8|20671.8|0
1730907310000|2024-11-06 15:35:10|20686.7|20671.7|20695|20680|20695|20680|20686.7|20671.7|0
1730907320000|2024-11-06 15:35:20|20696.7|20681.7|20693.9|20678.9|20698.3|20683.3|20693.9|20678.9|0
1730907330000|2024-11-06 15:35:30|20695.5|20680.5|20696.9|20681.9|20696.9|20681.9|20695.5|20680.5|0
1730907340000|2024-11-06 15:35:40|20698.9|20683.9|20697.7|20682.7|20701.9|20686.9|20696.7|20681.7|0
1730907350000|2024-11-06 15:35:50|20696|20681|20700.5|20685.5|20700.8|20685.8|20696|20681|0
1730907360000|2024-11-06 15:36:00|20698.8|20683.8|20691.9|20676.9|20701|20686|20691.5|20676.5|0
1730907370000|2024-11-06 15:36:10|20692.2|20677.2|20687.7|20672.7|20692.3|20677.3|20685.3|20670.3|0
1730907380000|2024-11-06 15:36:20|20686.9|20671.9|20676|20661|20687.9|20672.9|20672|20657|0
1730907390000|2024-11-06 15:36:30|20678.4|20663.4|20675|20660|20679.4|20664.4|20674.8|20659.8|0
1730907400000|2024-11-06 15:36:40|20673.5|20658.5|20677|20662|20677|20662|20671.3|20656.3|0
1730907410000|2024-11-06 15:36:50|20679.4|20664.4|20680.4|20665.4|20680.4|20665.4|20677.3|20662.3|0
1730907420000|2024-11-06 15:37:00|20679.9|20664.9|20673.2|20658.2|20679.9|20664.9|20673.2|20658.2|0
1730907430000|2024-11-06 15:37:10|20672.3|20657.3|20670.4|20655.4|20675|20660|20670.4|20655.4|0
1730907440000|2024-11-06 15:37:20|20668.3|20653.3|20660.5|20645.5|20668.3|20653.3|20660.3|20645.3|0
1730907450000|2024-11-06 15:37:30|20659.3|20644.3|20659|20644|20661.4|20646.4|20659|20644|0
1730907460000|2024-11-06 15:37:40|20656|20641|20654|20639|20656|20641|20653.3|20638.3|0
1730907470000|2024-11-06 15:37:50|20655.3|20640.3|20662.4|20647.4|20662.5|20647.5|20655.3|20640.3|0
1730907480000|2024-11-06 15:38:00|20664.2|20649.2|20662|20647|20664.5|20649.5|20662|20647|0
1730907490000|2024-11-06 15:38:10|20663.8|20648.8|20662.2|20647.2|20666.3|20651.3|20660.8|20645.8|0
1730907500000|2024-11-06 15:38:20|20663.4|20648.4|20665.5|20650.5|20666.3|20651.3|20660.4|20645.4|0
1730907510000|2024-11-06 15:38:30|20661|20646|20660.4|20645.4|20661|20646|20656.5|20641.5|0
1730907520000|2024-11-06 15:38:40|20661|20646|20661|20646|20663.5|20648.5|20660.3|20645.3|0
1730907530000|2024-11-06 15:38:50|20660.5|20645.5|20662.3|20647.3|20663|20648|20660.5|20645.5|0
1730907540000|2024-11-06 15:39:00|20660|20645|20663.7|20648.7|20663.7|20648.7|20660|20645|0
1730907550000|2024-11-06 15:39:10|20660.7|20645.7|20653.8|20638.8|20660.7|20645.7|20653.8|20638.8|0
1730907560000|2024-11-06 15:39:20|20654.2|20639.2|20655.5|20640.5|20656.8|20641.8|20652.5|20637.5|0
1730907570000|2024-11-06 15:39:30|20658|20643|20655.8|20640.8|20660.5|20645.5|20655.8|20640.8|0
1730907580000|2024-11-06 15:39:40|20655.4|20640.4|20653.5|20638.5|20655.8|20640.8|20652.9|20637.9|0
1730907590000|2024-11-06 15:39:50|20654.3|20639.3|20656.9|20641.9|20656.9|20641.9|20650.3|20635.3|0
1730907600000|2024-11-06 15:40:00|20655.7|20640.7|20652|20637|20658.3|20643.3|20652|20637|0
1730907610000|2024-11-06 15:40:10|20651.3|20636.3|20639.3|20624.3|20651.3|20636.3|20630.3|20615.3|0
1730907620000|2024-11-06 15:40:20|20640.9|20625.9|20638.7|20623.7|20642.4|20627.4|20637|20622|0
1730907630000|2024-11-06 15:40:30|20638.5|20623.5|20645.9|20630.9|20646.7|20631.7|20638.5|20623.5|0
1730907640000|2024-11-06 15:40:40|20645.5|20630.5|20645.8|20630.8|20648.2|20633.2|20644|20629|0
1730907650000|2024-11-06 15:40:50|20644.8|20629.8|20655.8|20640.8|20655.8|20640.8|20643.9|20628.9|0
1730907660000|2024-11-06 15:41:00|20654.9|20639.9|20654|20639|20654.9|20639.9|20651.2|20636.2|0
1730907670000|2024-11-06 15:41:10|20654.5|20639.5|20658.2|20643.2|20658.8|20643.8|20654.5|20639.5|0
1730907680000|2024-11-06 15:41:20|20656|20641|20655.9|20640.9|20659|20644|20654.8|20639.8|0
1730907690000|2024-11-06 15:41:30|20654.9|20639.9|20659.8|20644.8|20659.8|20644.8|20654.8|20639.8|0
1730907700000|2024-11-06 15:41:40|20659.3|20644.3|20661.8|20646.8|20661.8|20646.8|20657.8|20642.8|0
1730907710000|2024-11-06 15:41:50|20661.2|20646.2|20667.5|20652.5|20667.5|20652.5|20660|20645|0
1730907720000|2024-11-06 15:42:00|20665.7|20650.7|20660.3|20645.3|20665.7|20650.7|20659.2|20644.2|0
1730907730000|2024-11-06 15:42:10|20658.2|20643.2|20650.3|20635.3|20658.2|20643.2|20649.9|20634.9|0
1730907740000|2024-11-06 15:42:20|20652.5|20637.5|20654.7|20639.7|20655.9|20640.9|20652.5|20637.5|0
1730907750000|2024-11-06 15:42:30|20655.7|20640.7|20646.3|20631.3|20655.7|20640.7|20646.3|20631.3|0
1730907760000|2024-11-06 15:42:40|20645.3|20630.3|20643.8|20628.8|20648|20633|20643.8|20628.8|0
1730907770000|2024-11-06 15:42:50|20644.5|20629.5|20648.8|20633.8|20648.8|20633.8|20644.2|20629.2|0
1730907780000|2024-11-06 15:43:00|20648|20633|20650.2|20635.2|20651.4|20636.4|20647.5|20632.5|0
1730907790000|2024-11-06 15:43:10|20647.4|20632.4|20639.9|20624.9|20647.4|20632.4|20639.9|20624.9|0
1730907800000|2024-11-06 15:43:20|20642.4|20627.4|20643.8|20628.8|20646|20631|20642.4|20627.4|0
1730907810000|2024-11-06 15:43:30|20643|20628|20638.3|20623.3|20643|20628|20637.7|20622.7|0
1730907820000|2024-11-06 15:43:40|20640.8|20625.8|20641|20626|20643|20628|20640.5|20625.5|0
1730907830000|2024-11-06 15:43:50|20640.8|20625.8|20644.2|20629.2|20644.2|20629.2|20639.3|20624.3|0
1730907840000|2024-11-06 15:44:00|20643.8|20628.8|20641.8|20626.8|20645.4|20630.4|20640.5|20625.5|0
1730907850000|2024-11-06 15:44:10|20639.3|20624.3|20640|20625|20642.4|20627.4|20637.8|20622.8|0
1730907860000|2024-11-06 15:44:20|20639.4|20624.4|20639.3|20624.3|20640.7|20625.7|20638.8|20623.8|0
1730907870000|2024-11-06 15:44:30|20641.3|20626.3|20640|20625|20643.5|20628.5|20640|20625|0
1730907880000|2024-11-06 15:44:40|20638.8|20623.8|20641.9|20626.9|20641.9|20626.9|20632.5|20617.5|0
1730907890000|2024-11-06 15:44:50|20642.9|20627.9|20643|20628|20643.5|20628.5|20641.7|20626.7|0
1730907900000|2024-11-06 15:45:00|20641.4|20626.4|20634.9|20619.9|20643.4|20628.4|20634.3|20619.3|0
1730907910000|2024-11-06 15:45:10|20636.9|20621.9|20635.9|20620.9|20641.3|20626.3|20635.9|20620.9|0
1730907920000|2024-11-06 15:45:20|20637.5|20622.5|20635.7|20620.7|20638.3|20623.3|20635.7|20620.7|0
1730907930000|2024-11-06 15:45:30|20635|20620|20638.8|20623.8|20638.8|20623.8|20633|20618|0
1730907940000|2024-11-06 15:45:40|20637.3|20622.3|20638.3|20623.3|20639.2|20624.2|20637.3|20622.3|0
1730907950000|2024-11-06 15:45:50|20639|20624|20639.8|20624.8|20642.9|20627.9|20638.2|20623.2|0
1730907960000|2024-11-06 15:46:00|20639.5|20624.5|20637.5|20622.5|20645.4|20630.4|20637.4|20622.4|0
1730907970000|2024-11-06 15:46:10|20636.4|20621.4|20636|20621|20638.8|20623.8|20631|20616|0
1730907980000|2024-11-06 15:46:20|20636.2|20621.2|20637.7|20622.7|20639.7|20624.7|20636.2|20621.2|0
1730907990000|2024-11-06 15:46:30|20634.8|20619.8|20641.8|20626.8|20641.8|20626.8|20634.7|20619.7|0
1730908000000|2024-11-06 15:46:40|20644|20629|20635.8|20620.8|20644|20629|20635.8|20620.8|0
1730908010000|2024-11-06 15:46:50|20635.4|20620.4|20644.4|20629.4|20644.4|20629.4|20635.4|20620.4|0
1730908020000|2024-11-06 15:47:00|20643.3|20628.3|20644.2|20629.2|20644.4|20629.4|20641.8|20626.8|0
1730908030000|2024-11-06 15:47:10|20643.8|20628.8|20649.3|20634.3|20650.4|20635.4|20643.7|20628.7|0
1730908040000|2024-11-06 15:47:20|20651.5|20636.5|20650.8|20635.8|20652|20637|20645.2|20630.2|0
1730908050000|2024-11-06 15:47:30|20651.4|20636.4|20651.2|20636.2|20653.2|20638.2|20650.9|20635.9|0
1730908060000|2024-11-06 15:47:40|20652.3|20637.3|20651.3|20636.3|20655.2|20640.2|20651.3|20636.3|0
1730908070000|2024-11-06 15:47:50|20653.3|20638.3|20646.5|20631.5|20655.2|20640.2|20646.5|20631.5|0
1730908080000|2024-11-06 15:48:00|20649.5|20634.5|20646|20631|20649.5|20634.5|20645.2|20630.2|0
1730908090000|2024-11-06 15:48:10|20645.8|20630.8|20647.4|20632.4|20647.4|20632.4|20643|20628|0
1730908100000|2024-11-06 15:48:20|20647.7|20632.7|20647.4|20632.4|20650.5|20635.5|20647.4|20632.4|0
1730908110000|2024-11-06 15:48:30|20648.8|20633.8|20650.3|20635.3|20651.8|20636.8|20647.5|20632.5|0
1730908120000|2024-11-06 15:48:40|20648.2|20633.2|20651|20636|20651|20636|20647.8|20632.8|0
1730908130000|2024-11-06 15:48:50|20651.7|20636.7|20643.9|20628.9|20651.9|20636.9|20643.9|20628.9|0
1730908140000|2024-11-06 15:49:00|20642.4|20627.4|20643.3|20628.3|20645.2|20630.2|20642|20627|0
1730908150000|2024-11-06 15:49:10|20643|20628|20650.7|20635.7|20651.5|20636.5|20643|20628|0
1730908160000|2024-11-06 15:49:20|20650.8|20635.8|20655.7|20640.7|20655.7|20640.7|20650.4|20635.4|0
1730908170000|2024-11-06 15:49:30|20655.8|20640.8|20656|20641|20657.8|20642.8|20655.2|20640.2|0
1730908180000|2024-11-06 15:49:40|20655.5|20640.5|20658.9|20643.9|20661.3|20646.3|20655.5|20640.5|0
1730908190000|2024-11-06 15:49:50|20659|20644|20655.8|20640.8|20660.7|20645.7|20655.8|20640.8|0
1730908200000|2024-11-06 15:50:00|20656.2|20641.2|20645.2|20630.2|20658.4|20643.4|20644.4|20629.4|0
1730908210000|2024-11-06 15:50:10|20643.4|20628.4|20639.3|20624.3|20643.4|20628.4|20636.4|20621.4|0
1730908220000|2024-11-06 15:50:20|20636.5|20621.5|20621.8|20606.8|20636.8|20621.8|20621.8|20606.8|0
1730908230000|2024-11-06 15:50:30|20623|20608|20631.5|20616.5|20632.4|20617.4|20622.4|20607.4|0
1730908240000|2024-11-06 15:50:40|20632.7|20617.7|20629.4|20614.4|20632.7|20617.7|20626.7|20611.7|0
1730908250000|2024-11-06 15:50:50|20631|20616|20630.2|20615.2|20631.9|20616.9|20627.9|20612.9|0
1730908260000|2024-11-06 15:51:00|20632.8|20617.8|20619.3|20604.3|20632.8|20617.8|20619.3|20604.3|0
1730908270000|2024-11-06 15:51:10|20619.8|20604.8|20618.7|20603.7|20620.8|20605.8|20618.7|20603.7|0
1730908280000|2024-11-06 15:51:20|20620.9|20605.9|20622.7|20607.7|20626|20611|20620.9|20605.9|0
1730908290000|2024-11-06 15:51:30|20623.8|20608.8|20615.9|20600.9|20623.9|20608.9|20615.9|20600.9|0
1730908300000|2024-11-06 15:51:40|20616.4|20601.4|20625.4|20610.4|20625.4|20610.4|20615.8|20600.8|0
1730908310000|2024-11-06 15:51:50|20625.7|20610.7|20631.2|20616.2|20631.2|20616.2|20625.7|20610.7|0
1730908320000|2024-11-06 15:52:00|20630.7|20615.7|20625.7|20610.7|20630.7|20615.7|20623.3|20608.3|0
1730908330000|2024-11-06 15:52:10|20625.9|20610.9|20622|20607|20626.5|20611.5|20620.9|20605.9|0
1730908340000|2024-11-06 15:52:20|20619|20604|20621|20606|20622.9|20607.9|20619|20604|0
1730908350000|2024-11-06 15:52:30|20621.7|20606.7|20621.9|20606.9|20624.7|20609.7|20619.3|20604.3|0
1730908360000|2024-11-06 15:52:40|20619.7|20604.7|20618.2|20603.2|20619.8|20604.8|20617.5|20602.5|0
1730908370000|2024-11-06 15:52:50|20616.4|20601.4|20618.8|20603.8|20618.8|20603.8|20615.2|20600.2|0
1730908380000|2024-11-06 15:53:00|20617.8|20602.8|20617.7|20602.7|20619.9|20604.9|20615.7|20600.7|0
1730908390000|2024-11-06 15:53:10|20615.2|20600.2|20610.4|20595.4|20617.4|20602.4|20608|20593|0
1730908400000|2024-11-06 15:53:20|20611|20596|20608.4|20593.4|20611.5|20596.5|20608.4|20593.4|0
1730908410000|2024-11-06 15:53:30|20608|20593|20604.8|20589.8|20608.5|20593.5|20604.8|20589.8|0
1730908420000|2024-11-06 15:53:40|20605.5|20590.5|20611.4|20596.4|20611.4|20596.4|20603|20588|0
1730908430000|2024-11-06 15:53:50|20610.9|20595.9|20605.7|20590.7|20610.9|20595.9|20605.7|20590.7|0
1730908440000|2024-11-06 15:54:00|20606.2|20591.2|20607.9|20592.9|20607.9|20592.9|20603|20588|0
1730908450000|2024-11-06 15:54:10|20606.3|20591.3|20601.8|20586.8|20606.8|20591.8|20601.5|20586.5|0
1730908460000|2024-11-06 15:54:20|20602.3|20587.3|20609.7|20594.7|20609.7|20594.7|20602.3|20587.3|0
1730908470000|2024-11-06 15:54:30|20610.3|20595.3|20608.9|20593.9|20612.4|20597.4|20608.3|20593.3|0
1730908480000|2024-11-06 15:54:40|20610|20595|20612.4|20597.4|20612.4|20597.4|20610|20595|0
1730908490000|2024-11-06 15:54:50|20612.9|20597.9|20616.9|20601.9|20616.9|20601.9|20612.5|20597.5|0
1730908500000|2024-11-06 15:55:00|20617.2|20602.2|20623.7|20608.7|20623.7|20608.7|20617.2|20602.2|0
1730908510000|2024-11-06 15:55:10|20623.9|20608.9|20624.3|20609.3|20624.9|20609.9|20622.2|20607.2|0
1730908520000|2024-11-06 15:55:20|20622.5|20607.5|20625.2|20610.2|20625.2|20610.2|20619|20604|0
1730908530000|2024-11-06 15:55:30|20622.3|20607.3|20624.2|20609.2|20624.2|20609.2|20620.5|20605.5|0
1730908540000|2024-11-06 15:55:40|20624.3|20609.3|20621.7|20606.7|20626.3|20611.3|20621.7|20606.7|0
1730908550000|2024-11-06 15:55:50|20621.2|20606.2|20619.2|20604.2|20621.2|20606.2|20613.7|20598.7|0
1730908560000|2024-11-06 15:56:00|20620.8|20605.8|20620.4|20605.4|20623.8|20608.8|20618.9|20603.9|0
1730908570000|2024-11-06 15:56:10|20620.5|20605.5|20623.4|20608.4|20624.5|20609.5|20618.7|20603.7|0
1730908580000|2024-11-06 15:56:20|20623.8|20608.8|20617|20602|20623.8|20608.8|20616|20601|0
1730908590000|2024-11-06 15:56:30|20616.8|20601.8|20619.4|20604.4|20620.3|20605.3|20616.3|20601.3|0
1730908600000|2024-11-06 15:56:40|20621.4|20606.4|20620|20605|20623.5|20608.5|20618.2|20603.2|0
1730908610000|2024-11-06 15:56:50|20621.4|20606.4|20620.5|20605.5|20621.8|20606.8|20619.4|20604.4|0
1730908620000|2024-11-06 15:57:00|20621.3|20606.3|20626.8|20611.8|20626.8|20611.8|20621.3|20606.3|0
1730908630000|2024-11-06 15:57:10|20627.2|20612.2|20624|20609|20629.5|20614.5|20624|20609|0
1730908640000|2024-11-06 15:57:20|20625.3|20610.3|20623.2|20608.2|20626.5|20611.5|20622.2|20607.2|0
1730908650000|2024-11-06 15:57:30|20623.4|20608.4|20627.3|20612.3|20628.3|20613.3|20623.4|20608.4|0
1730908660000|2024-11-06 15:57:40|20627|20612|20626.7|20611.7|20628|20613|20625.9|20610.9|0
1730908670000|2024-11-06 15:57:50|20627.5|20612.5|20626.3|20611.3|20629.7|20614.7|20625.4|20610.4|0
1730908680000|2024-11-06 15:58:00|20627.5|20612.5|20635|20620|20635|20620|20627.5|20612.5|0
1730908690000|2024-11-06 15:58:10|20633.7|20618.7|20632.8|20617.8|20633.7|20618.7|20630.7|20615.7|0
1730908700000|2024-11-06 15:58:20|20632.2|20617.2|20627.5|20612.5|20634|20619|20627.2|20612.2|0
1730908710000|2024-11-06 15:58:30|20628.3|20613.3|20621.4|20606.4|20628.3|20613.3|20621.4|20606.4|0
1730908720000|2024-11-06 15:58:40|20621.5|20606.5|20623.3|20608.3|20623.7|20608.7|20620.2|20605.2|0
1730908730000|2024-11-06 15:58:50|20623.5|20608.5|20620.5|20605.5|20623.5|20608.5|20619.9|20604.9|0
1730908740000|2024-11-06 15:59:00|20617.4|20602.4|20611.5|20596.5|20617.4|20602.4|20611.5|20596.5|0
1730908750000|2024-11-06 15:59:10|20610.2|20595.2|20607.2|20592.2|20613.3|20598.3|20607.2|20592.2|0
1730908760000|2024-11-06 15:59:20|20605.3|20590.3|20607|20592|20608.8|20593.8|20605.3|20590.3|0
1730908770000|2024-11-06 15:59:30|20606.4|20591.4|20611.7|20596.7|20611.7|20596.7|20606.4|20591.4|0
1730908780000|2024-11-06 15:59:40|20608.8|20593.8|20616.2|20601.2|20617.9|20602.9|20608.3|20593.3|0
1730908790000|2024-11-06 15:59:50|20617.4|20602.4|20618.7|20603.7|20619.9|20604.9|20616.3|20601.3|0
1730908800000|2024-11-06 16:00:00|20618.2|20603.2|20618.4|20603.4|20620.2|20605.2|20617.2|20602.2|0
1730908810000|2024-11-06 16:00:10|20616.5|20601.5|20615.3|20600.3|20619.9|20604.9|20615.3|20600.3|0
1730908820000|2024-11-06 16:00:20|20615.8|20600.8|20615.2|20600.2|20618.2|20603.2|20614.3|20599.3|0
1730908830000|2024-11-06 16:00:30|20616.2|20601.2|20618.8|20603.8|20618.8|20603.8|20616|20601|0
1730908840000|2024-11-06 16:00:40|20618|20603|20611.2|20596.2|20618|20603|20606.5|20591.5|0
1730908850000|2024-11-06 16:00:50|20608.8|20593.8|20610.9|20595.9|20611.7|20596.7|20607.7|20592.7|0
1730908860000|2024-11-06 16:01:00|20612|20597|20605.5|20590.5|20614.4|20599.4|20605.5|20590.5|0
1730908870000|2024-11-06 16:01:10|20606|20591|20600.9|20585.9|20606|20591|20599.8|20584.8|0
1730908880000|2024-11-06 16:01:20|20606.3|20591.3|20602.8|20587.8|20606.3|20591.3|20602|20587|0
1730908890000|2024-11-06 16:01:30|20603.2|20588.2|20602.4|20587.4|20604.5|20589.5|20601.5|20586.5|0
1730908900000|2024-11-06 16:01:40|20602.3|20587.3|20603|20588|20604.9|20589.9|20602|20587|0
1730908910000|2024-11-06 16:01:50|20604.3|20589.3|20603.4|20588.4|20606.3|20591.3|20603.4|20588.4|0
1730908920000|2024-11-06 16:02:00|20599.8|20584.8|20591.5|20576.5|20599.8|20584.8|20588|20573|0
1730908930000|2024-11-06 16:02:10|20589.9|20574.9|20594.3|20579.3|20594.3|20579.3|20587.8|20572.8|0
1730908940000|2024-11-06 16:02:20|20593.3|20578.3|20593.5|20578.5|20594.5|20579.5|20592.5|20577.5|0
1730908950000|2024-11-06 16:02:30|20593.4|20578.4|20595.5|20580.5|20595.5|20580.5|20591.5|20576.5|0
1730908960000|2024-11-06 16:02:40|20596.2|20581.2|20594.8|20579.8|20598.8|20583.8|20594.8|20579.8|0
1730908970000|2024-11-06 16:02:50|20594.5|20579.5|20596.4|20581.4|20596.4|20581.4|20593|20578|0
1730908980000|2024-11-06 16:03:00|20596.7|20581.7|20598.4|20583.4|20600.3|20585.3|20595|20580|0
1730908990000|2024-11-06 16:03:10|20598.3|20583.3|20596|20581|20600.3|20585.3|20595.5|20580.5|0
1730909000000|2024-11-06 16:03:20|20597.2|20582.2|20594|20579|20599|20584|20594|20579|0
1730909010000|2024-11-06 16:03:30|20598.8|20583.8|20603.3|20588.3|20605.3|20590.3|20598.5|20583.5|0
1730909020000|2024-11-06 16:03:40|20602.7|20587.7|20602.8|20587.8|20603.4|20588.4|20600.7|20585.7|0
1730909030000|2024-11-06 16:03:50|20601.9|20586.9|20599.9|20584.9|20601.9|20586.9|20599.9|20584.9|0
1730909040000|2024-11-06 16:04:00|20601.8|20586.8|20608.2|20593.2|20608.2|20593.2|20600.5|20585.5|0
1730909050000|2024-11-06 16:04:10|20608.4|20593.4|20605.9|20590.9|20611.5|20596.5|20605.8|20590.8|0
1730909060000|2024-11-06 16:04:20|20606.8|20591.8|20598.7|20583.7|20606.8|20591.8|20598.4|20583.4|0
1730909070000|2024-11-06 16:04:30|20599.4|20584.4|20600.9|20585.9|20601.7|20586.7|20599.4|20584.4|0
1730909080000|2024-11-06 16:04:40|20602|20587|20600.2|20585.2|20602.2|20587.2|20600.2|20585.2|0
1730909090000|2024-11-06 16:04:50|20600.9|20585.9|20603.8|20588.8|20603.8|20588.8|20599.8|20584.8|0
1730909100000|2024-11-06 16:05:00|20604.4|20589.4|20605.8|20590.8|20606.2|20591.2|20602.3|20587.3|0
1730909110000|2024-11-06 16:05:10|20605.3|20590.3|20602.8|20587.8|20605.3|20590.3|20600.8|20585.8|0
1730909120000|2024-11-06 16:05:20|20603|20588|20601.2|20586.2|20604.7|20589.7|20600.7|20585.7|0
1730909130000|2024-11-06 16:05:30|20601.4|20586.4|20605.8|20590.8|20606.9|20591.9|20601.4|20586.4|0
1730909140000|2024-11-06 16:05:40|20606.7|20591.7|20611.8|20596.8|20613.5|20598.5|20605.7|20590.7|0
1730909150000|2024-11-06 16:05:50|20612.2|20597.2|20615.5|20600.5|20616.2|20601.2|20612.2|20597.2|0
1730909160000|2024-11-06 16:06:00|20617.9|20602.9|20617|20602|20619.9|20604.9|20617|20602|0
1730909170000|2024-11-06 16:06:10|20616.9|20601.9|20613.5|20598.5|20617.2|20602.2|20613.5|20598.5|0
1730909180000|2024-11-06 16:06:20|20613.8|20598.8|20615|20600|20616.3|20601.3|20611.8|20596.8|0
1730909190000|2024-11-06 16:06:30|20614.3|20599.3|20610|20595|20614.4|20599.4|20609|20594|0
1730909200000|2024-11-06 16:06:40|20610.5|20595.5|20609.8|20594.8|20613|20598|20609.8|20594.8|0
1730909210000|2024-11-06 16:06:50|20609|20594|20606|20591|20609|20594|20605.5|20590.5|0
1730909220000|2024-11-06 16:07:00|20606.5|20591.5|20611.3|20596.3|20611.3|20596.3|20605.5|20590.5|0
1730909230000|2024-11-06 16:07:10|20609.7|20594.7|20607|20592|20609.8|20594.8|20607|20592|0
1730909240000|2024-11-06 16:07:20|20607.2|20592.2|20610.8|20595.8|20611.4|20596.4|20607.2|20592.2|0
1730909250000|2024-11-06 16:07:30|20611.3|20596.3|20609.2|20594.2|20613|20598|20609.2|20594.2|0
1730909260000|2024-11-06 16:07:40|20609.5|20594.5|20611.3|20596.3|20612.9|20597.9|20609.5|20594.5|0
1730909270000|2024-11-06 16:07:50|20610.8|20595.8|20604.8|20589.8|20610.8|20595.8|20604|20589|0
1730909280000|2024-11-06 16:08:00|20603.3|20588.3|20601.5|20586.5|20603.8|20588.8|20601|20586|0
1730909290000|2024-11-06 16:08:10|20603.8|20588.8|20608.9|20593.9|20608.9|20593.9|20603.8|20588.8|0
1730909300000|2024-11-06 16:08:20|20608.7|20593.7|20607.8|20592.8|20611|20596|20606|20591|0
1730909310000|2024-11-06 16:08:30|20608.2|20593.2|20607.7|20592.7|20608.3|20593.3|20607|20592|0
1730909320000|2024-11-06 16:08:40|20607.8|20592.8|20614|20599|20615.5|20600.5|20607.8|20592.8|0
1730909330000|2024-11-06 16:08:50|20614.5|20599.5|20620.8|20605.8|20620.8|20605.8|20614|20599|0
1730909340000|2024-11-06 16:09:00|20621.5|20606.5|20627.3|20612.3|20631.5|20616.5|20621.5|20606.5|0
1730909350000|2024-11-06 16:09:10|20627|20612|20627.9|20612.9|20627.9|20612.9|20623.4|20608.4|0
1730909360000|2024-11-06 16:09:20|20626|20611|20622.3|20607.3|20626|20611|20620.8|20605.8|0
1730909370000|2024-11-06 16:09:30|20621.5|20606.5|20617.5|20602.5|20622.8|20607.8|20615.8|20600.8|0
1730909380000|2024-11-06 16:09:40|20615.5|20600.5|20611.8|20596.8|20616.4|20601.4|20611.5|20596.5|0
1730909390000|2024-11-06 16:09:50|20613.5|20598.5|20618.8|20603.8|20618.8|20603.8|20612.9|20597.9|0
1730909400000|2024-11-06 16:10:00|20618.4|20603.4|20624.8|20609.8|20625|20610|20618.3|20603.3|0
1730909410000|2024-11-06 16:10:10|20626.5|20611.5|20628|20613|20628|20613|20625.7|20610.7|0
1730909420000|2024-11-06 16:10:20|20627.7|20612.7|20630|20615|20631|20616|20626.8|20611.8|0
1730909430000|2024-11-06 16:10:30|20630.3|20615.3|20636.9|20621.9|20637.3|20622.3|20630.3|20615.3|0
1730909440000|2024-11-06 16:10:40|20637.3|20622.3|20638.4|20623.4|20638.4|20623.4|20635.8|20620.8|0
1730909450000|2024-11-06 16:10:50|20637.3|20622.3|20639.2|20624.2|20639.3|20624.3|20636.5|20621.5|0
1730909460000|2024-11-06 16:11:00|20639.5|20624.5|20641.8|20626.8|20641.8|20626.8|20639.5|20624.5|0
1730909470000|2024-11-06 16:11:10|20640.9|20625.9|20637.3|20622.3|20645.4|20630.4|20637.3|20622.3|0
1730909480000|2024-11-06 16:11:20|20638.5|20623.5|20643.9|20628.9|20645|20630|20638.5|20623.5|0
1730909490000|2024-11-06 16:11:30|20643|20628|20648.3|20633.3|20648.9|20633.9|20643|20628|0
1730909500000|2024-11-06 16:11:40|20647.4|20632.4|20642.4|20627.4|20648.3|20633.3|20642.4|20627.4|0
1730909510000|2024-11-06 16:11:50|20643.7|20628.7|20641|20626|20643.7|20628.7|20641|20626|0
1730909520000|2024-11-06 16:12:00|20639.7|20624.7|20633.8|20618.8|20639.7|20624.7|20632|20617|0
1730909530000|2024-11-06 16:12:10|20633.7|20618.7|20636.5|20621.5|20636.5|20621.5|20632.9|20617.9|0
1730909540000|2024-11-06 16:12:20|20636.7|20621.7|20637.7|20622.7|20638.8|20623.8|20635.5|20620.5|0
1730909550000|2024-11-06 16:12:30|20639.2|20624.2|20641.5|20626.5|20642.7|20627.7|20639.2|20624.2|0
1730909560000|2024-11-06 16:12:40|20642.3|20627.3|20643|20628|20646.7|20631.7|20642.3|20627.3|0
1730909570000|2024-11-06 16:12:50|20642.7|20627.7|20642.8|20627.8|20644.5|20629.5|20641.3|20626.3|0
1730909580000|2024-11-06 16:13:00|20643.5|20628.5|20648|20633|20648|20633|20643|20628|0
1730909590000|2024-11-06 16:13:10|20647.8|20632.8|20647.5|20632.5|20647.9|20632.9|20645.4|20630.4|0
1730909600000|2024-11-06 16:13:20|20647.7|20632.7|20651.8|20636.8|20651.8|20636.8|20647.3|20632.3|0
1730909610000|2024-11-06 16:13:30|20652.2|20637.2|20647.8|20632.8|20652.2|20637.2|20647.8|20632.8|0
1730909620000|2024-11-06 16:13:40|20647.7|20632.7|20650.9|20635.9|20650.9|20635.9|20647.4|20632.4|0
1730909630000|2024-11-06 16:13:50|20652.4|20637.4|20652.9|20637.9|20653.7|20638.7|20652.2|20637.2|0
1730909640000|2024-11-06 16:14:00|20652|20637|20651.5|20636.5|20653.4|20638.4|20649.4|20634.4|0
1730909650000|2024-11-06 16:14:10|20650.9|20635.9|20653.4|20638.4|20653.4|20638.4|20649.7|20634.7|0
1730909660000|2024-11-06 16:14:20|20652.7|20637.7|20657|20642|20657.2|20642.2|20652.5|20637.5|0
1730909670000|2024-11-06 16:14:30|20658.2|20643.2|20658.4|20643.4|20660.2|20645.2|20655.8|20640.8|0
1730909680000|2024-11-06 16:14:40|20658|20643|20658.8|20643.8|20660.2|20645.2|20658|20643|0
1730909690000|2024-11-06 16:14:50|20659.3|20644.3|20662.4|20647.4|20662.5|20647.5|20659.3|20644.3|0
1730909700000|2024-11-06 16:15:00|20661.7|20646.7|20656.2|20641.2|20661.7|20646.7|20656.2|20641.2|0
1730909710000|2024-11-06 16:15:10|20658.4|20643.4|20659.9|20644.9|20660|20645|20657.5|20642.5|0
1730909720000|2024-11-06 16:15:20|20659.7|20644.7|20661.9|20646.9|20664.7|20649.7|20659.7|20644.7|0
1730909730000|2024-11-06 16:15:30|20662.2|20647.2|20667.7|20652.7|20668|20653|20662.2|20647.2|0
1730909740000|2024-11-06 16:15:40|20666.8|20651.8|20665.2|20650.2|20667.7|20652.7|20664.4|20649.4|0
1730909750000|2024-11-06 16:15:50|20666.7|20651.7|20666.9|20651.9|20667.7|20652.7|20665.7|20650.7|0
1730909760000|2024-11-06 16:16:00|20666.7|20651.7|20656.4|20641.4|20666.7|20651.7|20656.3|20641.3|0
1730909770000|2024-11-06 16:16:10|20658.7|20643.7|20662.9|20647.9|20664|20649|20658.3|20643.3|0
1730909780000|2024-11-06 16:16:20|20662.2|20647.2|20659|20644|20662.2|20647.2|20659|20644|0
1730909790000|2024-11-06 16:16:30|20659.5|20644.5|20664.4|20649.4|20664.4|20649.4|20659.5|20644.5|0
1730909800000|2024-11-06 16:16:40|20663.8|20648.8|20662.3|20647.3|20663.8|20648.8|20661.7|20646.7|0
1730909810000|2024-11-06 16:16:50|20662.4|20647.4|20661.2|20646.2|20662.4|20647.4|20660.2|20645.2|0
1730909820000|2024-11-06 16:17:00|20662.2|20647.2|20661.9|20646.9|20662.7|20647.7|20660.5|20645.5|0
1730909830000|2024-11-06 16:17:10|20658.9|20643.9|20658.2|20643.2|20658.9|20643.9|20656.7|20641.7|0
1730909840000|2024-11-06 16:17:20|20657.7|20642.7|20654.9|20639.9|20657.7|20642.7|20653.9|20638.9|0
1730909850000|2024-11-06 16:17:30|20657.3|20642.3|20659.8|20644.8|20660.9|20645.9|20657.3|20642.3|0
1730909860000|2024-11-06 16:17:40|20658.9|20643.9|20651.2|20636.2|20659.5|20644.5|20650.9|20635.9|0
1730909870000|2024-11-06 16:17:50|20651|20636|20652.9|20637.9|20652.9|20637.9|20651|20636|0
1730909880000|2024-11-06 16:18:00|20651.2|20636.2|20647.4|20632.4|20651.2|20636.2|20647.4|20632.4|0
1730909890000|2024-11-06 16:18:10|20647.9|20632.9|20646.2|20631.2|20647.9|20632.9|20645|20630|0
1730909900000|2024-11-06 16:18:20|20645.2|20630.2|20645.4|20630.4|20646.4|20631.4|20644.2|20629.2|0
1730909910000|2024-11-06 16:18:30|20644.8|20629.8|20648.5|20633.5|20648.5|20633.5|20643.2|20628.2|0
1730909920000|2024-11-06 16:18:40|20648.4|20633.4|20644.2|20629.2|20648.4|20633.4|20644.2|20629.2|0
1730909930000|2024-11-06 16:18:50|20643.9|20628.9|20644.5|20629.5|20645.7|20630.7|20643.2|20628.2|0
1730909940000|2024-11-06 16:19:00|20643.3|20628.3|20642.5|20627.5|20644.2|20629.2|20640.7|20625.7|0
1730909950000|2024-11-06 16:19:10|20641.5|20626.5|20639.8|20624.8|20641.5|20626.5|20636.5|20621.5|0
1730909960000|2024-11-06 16:19:20|20641.4|20626.4|20640.9|20625.9|20642.2|20627.2|20638.5|20623.5|0
1730909970000|2024-11-06 16:19:30|20641.2|20626.2|20643.2|20628.2|20643.2|20628.2|20639.7|20624.7|0
1730909980000|2024-11-06 16:19:40|20643.3|20628.3|20649.7|20634.7|20649.7|20634.7|20643.3|20628.3|0
1730909990000|2024-11-06 16:19:50|20649.8|20634.8|20649.8|20634.8|20649.8|20634.8|20646.9|20631.9|0
1730910000000|2024-11-06 16:20:00|20648.8|20633.8|20644.9|20629.9|20648.8|20633.8|20643.3|20628.3|0
1730910010000|2024-11-06 16:20:10|20645.8|20630.8|20640.9|20625.9|20646.7|20631.7|20639.2|20624.2|0
1730910020000|2024-11-06 16:20:20|20641.2|20626.2|20644.4|20629.4|20644.9|20629.9|20638.7|20623.7|0
1730910030000|2024-11-06 16:20:30|20644.9|20629.9|20640.2|20625.2|20644.9|20629.9|20639.7|20624.7|0
1730910040000|2024-11-06 16:20:40|20640.3|20625.3|20640.3|20625.3|20641|20626|20639.7|20624.7|0
1730910050000|2024-11-06 16:20:50|20639.2|20624.2|20633.4|20618.4|20639.7|20624.7|20633.4|20618.4|0
1730910060000|2024-11-06 16:21:00|20634.5|20619.5|20630.4|20615.4|20636.9|20621.9|20630.4|20615.4|0
1730910070000|2024-11-06 16:21:10|20630|20615|20624.3|20609.3|20631.9|20616.9|20624.3|20609.3|0
1730910080000|2024-11-06 16:21:20|20622.2|20607.2|20625.4|20610.4|20626.8|20611.8|20620.2|20605.2|0
1730910090000|2024-11-06 16:21:30|20624.9|20609.9|20624|20609|20629.5|20614.5|20621.8|20606.8|0
1730910100000|2024-11-06 16:21:40|20625.9|20610.9|20621.9|20606.9|20627.5|20612.5|20621.9|20606.9|0
1730910110000|2024-11-06 16:21:50|20621.3|20606.3|20626.4|20611.4|20627.5|20612.5|20620.7|20605.7|0
1730910120000|2024-11-06 16:22:00|20625.2|20610.2|20627.4|20612.4|20627.4|20612.4|20623.7|20608.7|0
1730910130000|2024-11-06 16:22:10|20626.9|20611.9|20619.5|20604.5|20626.9|20611.9|20618.7|20603.7|0
1730910140000|2024-11-06 16:22:20|20620.3|20605.3|20619|20604|20622.5|20607.5|20619|20604|0
1730910150000|2024-11-06 16:22:30|20618.3|20603.3|20620.5|20605.5|20622|20607|20615.9|20600.9|0
1730910160000|2024-11-06 16:22:40|20622.9|20607.9|20625.4|20610.4|20625.9|20610.9|20622.9|20607.9|0
1730910170000|2024-11-06 16:22:50|20623.8|20608.8|20623.8|20608.8|20626.7|20611.7|20623.8|20608.8|0
1730910180000|2024-11-06 16:23:00|20623.9|20608.9|20624|20609|20626.9|20611.9|20623.9|20608.9|0
1730910190000|2024-11-06 16:23:10|20622.3|20607.3|20628.9|20613.9|20629.8|20614.8|20622.3|20607.3|0
1730910200000|2024-11-06 16:23:20|20630.2|20615.2|20628.5|20613.5|20630.7|20615.7|20626.3|20611.3|0
1730910210000|2024-11-06 16:23:30|20630.3|20615.3|20638|20623|20638.4|20623.4|20630.3|20615.3|0
1730910220000|2024-11-06 16:23:40|20638.5|20623.5|20637.5|20622.5|20640.7|20625.7|20636.7|20621.7|0
1730910230000|2024-11-06 16:23:50|20636.9|20621.9|20641.4|20626.4|20641.4|20626.4|20636.9|20621.9|0
1730910240000|2024-11-06 16:24:00|20642.2|20627.2|20644.3|20629.3|20644.3|20629.3|20640.7|20625.7|0
1730910250000|2024-11-06 16:24:10|20644.5|20629.5|20649.8|20634.8|20649.8|20634.8|20644.5|20629.5|0
1730910260000|2024-11-06 16:24:20|20649.2|20634.2|20648.4|20633.4|20651.3|20636.3|20648|20633|0
1730910270000|2024-11-06 16:24:30|20649.2|20634.2|20649|20634|20649.5|20634.5|20647.7|20632.7|0
1730910280000|2024-11-06 16:24:40|20649.3|20634.3|20647.9|20632.9|20649.3|20634.3|20647|20632|0
1730910290000|2024-11-06 16:24:50|20647.7|20632.7|20648.4|20633.4|20648.4|20633.4|20646.2|20631.2|0
1730910300000|2024-11-06 16:25:00|20647.8|20632.8|20646.9|20631.9|20647.8|20632.8|20644.8|20629.8|0
1730910310000|2024-11-06 16:25:10|20645.9|20630.9|20645.4|20630.4|20647|20632|20644.8|20629.8|0
1730910320000|2024-11-06 16:25:20|20646.9|20631.9|20651.8|20636.8|20651.8|20636.8|20646.9|20631.9|0
1730910330000|2024-11-06 16:25:30|20651.9|20636.9|20650.7|20635.7|20655.2|20640.2|20650.7|20635.7|0
1730910340000|2024-11-06 16:25:40|20652|20637|20656|20641|20657|20642|20652|20637|0
1730910350000|2024-11-06 16:25:50|20657.7|20642.7|20657.9|20642.9|20659.4|20644.4|20656.7|20641.7|0
1730910360000|2024-11-06 16:26:00|20657.5|20642.5|20660.2|20645.2|20660.9|20645.9|20657.5|20642.5|0
1730910370000|2024-11-06 16:26:10|20657.8|20642.8|20659.3|20644.3|20659.3|20644.3|20657.2|20642.2|0
1730910380000|2024-11-06 16:26:20|20659.7|20644.7|20658.7|20643.7|20659.9|20644.9|20658.7|20643.7|0
1730910390000|2024-11-06 16:26:30|20659.5|20644.5|20658.8|20643.8|20660.8|20645.8|20658.8|20643.8|0
1730910400000|2024-11-06 16:26:40|20661.8|20646.8|20663.4|20648.4|20663.4|20648.4|20661.8|20646.8|0
1730910410000|2024-11-06 16:26:50|20664.2|20649.2|20667.4|20652.4|20667.7|20652.7|20664.2|20649.2|0
1730910420000|2024-11-06 16:27:00|20666.9|20651.9|20666.7|20651.7|20668.9|20653.9|20664.4|20649.4|0
1730910430000|2024-11-06 16:27:10|20664.5|20649.5|20667.9|20652.9|20668.9|20653.9|20663.8|20648.8|0
1730910440000|2024-11-06 16:27:20|20668.2|20653.2|20663.3|20648.3|20668.4|20653.4|20663.3|20648.3|0
1730910450000|2024-11-06 16:27:30|20664|20649|20664.7|20649.7|20666.4|20651.4|20663.7|20648.7|0
1730910460000|2024-11-06 16:27:40|20663.9|20648.9|20669.9|20654.9|20669.9|20654.9|20663.9|20648.9|0
1730910470000|2024-11-06 16:27:50|20670.3|20655.3|20667.9|20652.9|20670.3|20655.3|20667.7|20652.7|0
1730910480000|2024-11-06 16:28:00|20668|20653|20663.9|20648.9|20669.7|20654.7|20663.7|20648.7|0
1730910490000|2024-11-06 16:28:10|20663.8|20648.8|20666.4|20651.4|20666.7|20651.7|20663.8|20648.8|0
1730910500000|2024-11-06 16:28:20|20667.2|20652.2|20667|20652|20667.4|20652.4|20664.4|20649.4|0
1730910510000|2024-11-06 16:28:30|20668.3|20653.3|20668.9|20653.9|20671.8|20656.8|20668.3|20653.3|0
1730910520000|2024-11-06 16:28:40|20668.3|20653.3|20669.2|20654.2|20669.2|20654.2|20666.7|20651.7|0
1730910530000|2024-11-06 16:28:50|20669.9|20654.9|20670|20655|20670.5|20655.5|20668.4|20653.4|0
1730910540000|2024-11-06 16:29:00|20670.4|20655.4|20670.4|20655.4|20670.7|20655.7|20669.5|20654.5|0
1730910550000|2024-11-06 16:29:10|20670.7|20655.7|20669.4|20654.4|20670.7|20655.7|20667.4|20652.4|0
1730910560000|2024-11-06 16:29:20|20672.8|20657.8|20676.2|20661.2|20677|20662|20672.8|20657.8|0
1730910570000|2024-11-06 16:29:30|20676.7|20661.7|20676|20661|20678.4|20663.4|20676|20661|0
1730910580000|2024-11-06 16:29:40|20675.2|20660.2|20671.4|20656.4|20675.4|20660.4|20671.4|20656.4|0
1730910590000|2024-11-06 16:29:50|20671.2|20656.2|20670.8|20655.8|20673.2|20658.2|20669.9|20654.9|0
1730910600000|2024-11-06 16:30:00|20674.7|20659.7|20671.2|20656.2|20674.7|20659.7|20671.2|20656.2|0
1730910610000|2024-11-06 16:30:10|20671.4|20656.4|20673.9|20658.9|20674.2|20659.2|20671.3|20656.3|0
1730910620000|2024-11-06 16:30:20|20672.9|20657.9|20675.2|20660.2|20676.3|20661.3|20672.9|20657.9|0
1730910630000|2024-11-06 16:30:30|20674.7|20659.7|20673.5|20658.5|20677.4|20662.4|20673.5|20658.5|0
1730910640000|2024-11-06 16:30:40|20673.2|20658.2|20671.9|20656.9|20673.2|20658.2|20671.9|20656.9|0
1730910650000|2024-11-06 16:30:50|20672.9|20657.9|20672|20657|20674.9|20659.9|20671.7|20656.7|0
1730910660000|2024-11-06 16:31:00|20674|20659|20673.5|20658.5|20676|20661|20672.4|20657.4|0
1730910670000|2024-11-06 16:31:10|20675|20660|20674|20659|20675.5|20660.5|20674|20659|0
1730910680000|2024-11-06 16:31:20|20673.7|20658.7|20676.2|20661.2|20676.4|20661.4|20673.7|20658.7|0
1730910690000|2024-11-06 16:31:30|20675.4|20660.4|20675.9|20660.9|20675.9|20660.9|20673.3|20658.3|0
1730910700000|2024-11-06 16:31:40|20676.2|20661.2|20677.7|20662.7|20679.9|20664.9|20676.2|20661.2|0
1730910710000|2024-11-06 16:31:50|20678.5|20663.5|20681.3|20666.3|20681.3|20666.3|20678.5|20663.5|0
1730910720000|2024-11-06 16:32:00|20681.4|20666.4|20682|20667|20682.7|20667.7|20678.8|20663.8|0
1730910730000|2024-11-06 16:32:10|20682.7|20667.7|20686.3|20671.3|20686.3|20671.3|20682.7|20667.7|0
1730910740000|2024-11-06 16:32:20|20685.7|20670.7|20688.2|20673.2|20688.2|20673.2|20685.2|20670.2|0
1730910750000|2024-11-06 16:32:30|20688.4|20673.4|20688.2|20673.2|20688.4|20673.4|20685.4|20670.4|0
1730910760000|2024-11-06 16:32:40|20687.4|20672.4|20680.4|20665.4|20687.4|20672.4|20679.8|20664.8|0
1730910770000|2024-11-06 16:32:50|20681.4|20666.4|20680.7|20665.7|20681.4|20666.4|20678.9|20663.9|0
1730910780000|2024-11-06 16:33:00|20680.2|20665.2|20672.2|20657.2|20680.2|20665.2|20672.2|20657.2|0
1730910790000|2024-11-06 16:33:10|20672.7|20657.7|20674.2|20659.2|20675.9|20660.9|20672.7|20657.7|0
1730910800000|2024-11-06 16:33:20|20673.7|20658.7|20679.2|20664.2|20679.2|20664.2|20673.7|20658.7|0
1730910810000|2024-11-06 16:33:30|20678.5|20663.5|20675.7|20660.7|20679.7|20664.7|20675.2|20660.2|0
1730910820000|2024-11-06 16:33:40|20676.7|20661.7|20676.2|20661.2|20676.7|20661.7|20674.7|20659.7|0
1730910830000|2024-11-06 16:33:50|20677.2|20662.2|20679.9|20664.9|20679.9|20664.9|20677.2|20662.2|0
1730910840000|2024-11-06 16:34:00|20680.3|20665.3|20680.5|20665.5|20680.5|20665.5|20677.9|20662.9|0
1730910850000|2024-11-06 16:34:10|20679.7|20664.7|20673.4|20658.4|20679.7|20664.7|20672.2|20657.2|0
1730910860000|2024-11-06 16:34:20|20673.7|20658.7|20673.7|20658.7|20675.4|20660.4|20672.9|20657.9|0
1730910870000|2024-11-06 16:34:30|20674.9|20659.9|20677|20662|20677.7|20662.7|20674.9|20659.9|0
1730910880000|2024-11-06 16:34:40|20676.9|20661.9|20671.9|20656.9|20676.9|20661.9|20669.9|20654.9|0
1730910890000|2024-11-06 16:34:50|20671.7|20656.7|20673.2|20658.2|20673.9|20658.9|20671.3|20656.3|0
1730910900000|2024-11-06 16:35:00|20673.3|20658.3|20671.2|20656.2|20674.7|20659.7|20671.2|20656.2|0
1730910910000|2024-11-06 16:35:10|20671.9|20656.9|20676.5|20661.5|20677|20662|20671.9|20656.9|0
1730910920000|2024-11-06 16:35:20|20677.4|20662.4|20677.9|20662.9|20678.3|20663.3|20675.7|20660.7|0
1730910930000|2024-11-06 16:35:30|20680.2|20665.2|20682|20667|20685|20670|20679.3|20664.3|0
1730910940000|2024-11-06 16:35:40|20683.5|20668.5|20686.2|20671.2|20686.9|20671.9|20683.5|20668.5|0
1730910950000|2024-11-06 16:35:50|20685.9|20670.9|20687.3|20672.3|20687.4|20672.4|20684.9|20669.9|0
1730910960000|2024-11-06 16:36:00|20688.2|20673.2|20685.7|20670.7|20688.2|20673.2|20685.7|20670.7|0
1730910970000|2024-11-06 16:36:10|20685.4|20670.4|20685.7|20670.7|20686.4|20671.4|20685.2|20670.2|0
1730910980000|2024-11-06 16:36:20|20685.2|20670.2|20684.8|20669.8|20686.3|20671.3|20684.8|20669.8|0
1730910990000|2024-11-06 16:36:30|20685.4|20670.4|20688.2|20673.2|20688.2|20673.2|20684.8|20669.8|0
1730911000000|2024-11-06 16:36:40|20687.4|20672.4|20686.2|20671.2|20689.2|20674.2|20686.2|20671.2|0
1730911010000|2024-11-06 16:36:50|20685.7|20670.7|20689.7|20674.7|20690.2|20675.2|20685.2|20670.2|0
1730911020000|2024-11-06 16:37:00|20687.2|20672.2|20686.7|20671.7|20688.7|20673.7|20686.7|20671.7|0
1730911030000|2024-11-06 16:37:10|20687.2|20672.2|20687.2|20672.2|20688.2|20673.2|20685.9|20670.9|0
1730911040000|2024-11-06 16:37:20|20686.4|20671.4|20686.7|20671.7|20686.7|20671.7|20685.2|20670.2|0
1730911050000|2024-11-06 16:37:30|20686.9|20671.9|20685.9|20670.9|20686.9|20671.9|20685.7|20670.7|0
1730911060000|2024-11-06 16:37:40|20685.7|20670.7|20686.4|20671.4|20686.8|20671.8|20685.4|20670.4|0
1730911070000|2024-11-06 16:37:50|20686.9|20671.9|20685.2|20670.2|20687.7|20672.7|20685.2|20670.2|0
1730911080000|2024-11-06 16:38:00|20684.9|20669.9|20687.8|20672.8|20687.8|20672.8|20684.9|20669.9|0
1730911090000|2024-11-06 16:38:10|20688.2|20673.2|20689|20674|20690.3|20675.3|20688.2|20673.2|0
1730911100000|2024-11-06 16:38:20|20687.9|20672.9|20689.2|20674.2|20689.9|20674.9|20687.9|20672.9|0
1730911110000|2024-11-06 16:38:30|20689|20674|20685|20670|20689|20674|20685|20670|0
1730911120000|2024-11-06 16:38:40|20684.9|20669.9|20687|20672|20687|20672|20684.9|20669.9|0
1730911130000|2024-11-06 16:38:50|20688.2|20673.2|20690.9|20675.9|20691.4|20676.4|20688.2|20673.2|0
1730911140000|2024-11-06 16:39:00|20691|20676|20691.9|20676.9|20693.7|20678.7|20690.9|20675.9|0
1730911150000|2024-11-06 16:39:10|20696.9|20681.9|20695.9|20680.9|20698|20683|20695.2|20680.2|0
1730911160000|2024-11-06 16:39:20|20695.4|20680.4|20699.2|20684.2|20699.2|20684.2|20695.4|20680.4|0
1730911170000|2024-11-06 16:39:30|20697.7|20682.7|20698.7|20683.7|20698.7|20683.7|20695.8|20680.8|0
1730911180000|2024-11-06 16:39:40|20699.2|20684.2|20697.9|20682.9|20699.4|20684.4|20697.9|20682.9|0
1730911190000|2024-11-06 16:39:50|20697.7|20682.7|20699.7|20684.7|20699.7|20684.7|20696.9|20681.9|0
1730911200000|2024-11-06 16:40:00|20699.9|20684.9|20695.4|20680.4|20700.2|20685.2|20695.4|20680.4|0
1730911210000|2024-11-06 16:40:10|20694.9|20679.9|20693.4|20678.4|20695.9|20680.9|20693.4|20678.4|0
1730911220000|2024-11-06 16:40:20|20693.8|20678.8|20693.4|20678.4|20697.4|20682.4|20693.4|20678.4|0
1730911230000|2024-11-06 16:40:30|20693.7|20678.7|20695.9|20680.9|20695.9|20680.9|20693.7|20678.7|0
1730911240000|2024-11-06 16:40:40|20695.2|20680.2|20688.8|20673.8|20695.2|20680.2|20688.5|20673.5|0
1730911250000|2024-11-06 16:40:50|20688.9|20673.9|20688.9|20673.9|20690.7|20675.7|20688.9|20673.9|0
1730911260000|2024-11-06 16:41:00|20687.2|20672.2|20684.7|20669.7|20687.9|20672.9|20684.7|20669.7|0
1730911270000|2024-11-06 16:41:10|20684.8|20669.8|20688.4|20673.4|20688.7|20673.7|20684.8|20669.8|0
1730911280000|2024-11-06 16:41:20|20689.4|20674.4|20690.9|20675.9|20691.8|20676.8|20689.4|20674.4|0
1730911290000|2024-11-06 16:41:30|20690.2|20675.2|20691.7|20676.7|20692.7|20677.7|20690.2|20675.2|0
1730911300000|2024-11-06 16:41:40|20691.9|20676.9|20693.9|20678.9|20693.9|20678.9|20691.2|20676.2|0
1730911310000|2024-11-06 16:41:50|20693.7|20678.7|20695.9|20680.9|20697.7|20682.7|20693.7|20678.7|0
1730911320000|2024-11-06 16:42:00|20696.2|20681.2|20693.9|20678.9|20696.2|20681.2|20692.4|20677.4|0
1730911330000|2024-11-06 16:42:10|20694.4|20679.4|20692|20677|20695.2|20680.2|20691.9|20676.9|0
1730911340000|2024-11-06 16:42:20|20693.2|20678.2|20697.8|20682.8|20697.8|20682.8|20693.2|20678.2|0
1730911350000|2024-11-06 16:42:30|20696.9|20681.9|20699.2|20684.2|20699.2|20684.2|20696.7|20681.7|0
1730911360000|2024-11-06 16:42:40|20698.3|20683.3|20697.2|20682.2|20699.5|20684.5|20695.7|20680.7|0
1730911370000|2024-11-06 16:42:50|20697.3|20682.3|20697.4|20682.4|20697.9|20682.9|20697.2|20682.2|0
1730911380000|2024-11-06 16:43:00|20696.7|20681.7|20695.7|20680.7|20698.3|20683.3|20694.8|20679.8|0
1730911390000|2024-11-06 16:43:10|20694.9|20679.9|20688.9|20673.9|20694.9|20679.9|20688.9|20673.9|0
1730911400000|2024-11-06 16:43:20|20688.8|20673.8|20692.4|20677.4|20692.4|20677.4|20688|20673|0
1730911410000|2024-11-06 16:43:30|20693.9|20678.9|20688.4|20673.4|20693.9|20678.9|20688.4|20673.4|0
1730911420000|2024-11-06 16:43:40|20688.2|20673.2|20686.5|20671.5|20688.2|20673.2|20685.9|20670.9|0
1730911430000|2024-11-06 16:43:50|20686.9|20671.9|20690.9|20675.9|20691.4|20676.4|20686.9|20671.9|0
1730911440000|2024-11-06 16:44:00|20688.9|20673.9|20687.2|20672.2|20689.7|20674.7|20686.4|20671.4|0
1730911450000|2024-11-06 16:44:10|20686.4|20671.4|20686.4|20671.4|20686.4|20671.4|20684.4|20669.4|0
1730911460000|2024-11-06 16:44:20|20685.8|20670.8|20682.9|20667.9|20686.7|20671.7|20682.4|20667.4|0
1730911470000|2024-11-06 16:44:30|20682.4|20667.4|20686.9|20671.9|20687.7|20672.7|20682.4|20667.4|0
1730911480000|2024-11-06 16:44:40|20687.4|20672.4|20686.8|20671.8|20689.4|20674.4|20686.8|20671.8|0
1730911490000|2024-11-06 16:44:50|20686.7|20671.7|20688.7|20673.7|20688.7|20673.7|20686.7|20671.7|0
1730911500000|2024-11-06 16:45:00|20688.4|20673.4|20678.4|20663.4|20688.5|20673.5|20678.4|20663.4|0
1730911510000|2024-11-06 16:45:10|20676.4|20661.4|20680.4|20665.4|20681|20666|20675|20660|0
1730911520000|2024-11-06 16:45:20|20679.7|20664.7|20680.2|20665.2|20681.2|20666.2|20678.2|20663.2|0
1730911530000|2024-11-06 16:45:30|20681.4|20666.4|20677.4|20662.4|20681.4|20666.4|20677|20662|0
1730911540000|2024-11-06 16:45:40|20675.5|20660.5|20675.7|20660.7|20680.2|20665.2|20674.7|20659.7|0
1730911550000|2024-11-06 16:45:50|20675.4|20660.4|20681.7|20666.7|20681.7|20666.7|20674.4|20659.4|0
1730911560000|2024-11-06 16:46:00|20682.7|20667.7|20679.4|20664.4|20682.7|20667.7|20675.9|20660.9|0
1730911570000|2024-11-06 16:46:10|20679.7|20664.7|20681.4|20666.4|20682.2|20667.2|20679.7|20664.7|0
1730911580000|2024-11-06 16:46:20|20681.9|20666.9|20681.7|20666.7|20682.4|20667.4|20679.8|20664.8|0
1730911590000|2024-11-06 16:46:30|20680.5|20665.5|20674.2|20659.2|20680.5|20665.5|20674|20659|0
1730911600000|2024-11-06 16:46:40|20670.4|20655.4|20673.7|20658.7|20673.7|20658.7|20668.9|20653.9|0
1730911610000|2024-11-06 16:46:50|20671.7|20656.7|20668.7|20653.7|20672.5|20657.5|20668.2|20653.2|0
1730911620000|2024-11-06 16:47:00|20669.9|20654.9|20673.7|20658.7|20673.7|20658.7|20669.9|20654.9|0
1730911630000|2024-11-06 16:47:10|20672.7|20657.7|20673.4|20658.4|20675.4|20660.4|20671.5|20656.5|0
1730911640000|2024-11-06 16:47:20|20674.7|20659.7|20676|20661|20676|20661|20673.7|20658.7|0
1730911650000|2024-11-06 16:47:30|20676.9|20661.9|20674.4|20659.4|20676.9|20661.9|20673.7|20658.7|0
1730911660000|2024-11-06 16:47:40|20675.7|20660.7|20679.7|20664.7|20680.2|20665.2|20675.7|20660.7|0
1730911670000|2024-11-06 16:47:50|20678.3|20663.3|20678.4|20663.4|20679.2|20664.2|20676.9|20661.9|0
1730911680000|2024-11-06 16:48:00|20679|20664|20677.2|20662.2|20679|20664|20676.7|20661.7|0
1730911690000|2024-11-06 16:48:10|20676.7|20661.7|20678.8|20663.8|20678.8|20663.8|20675.8|20660.8|0
1730911700000|2024-11-06 16:48:20|20678.9|20663.9|20682.4|20667.4|20682.4|20667.4|20678.9|20663.9|0
1730911710000|2024-11-06 16:48:30|20682.8|20667.8|20682.3|20667.3|20682.9|20667.9|20678.2|20663.2|0
1730911720000|2024-11-06 16:48:40|20681|20666|20682.7|20667.7|20684.8|20669.8|20681|20666|0
1730911730000|2024-11-06 16:48:50|20683.9|20668.9|20680.7|20665.7|20683.9|20668.9|20680.2|20665.2|0
1730911740000|2024-11-06 16:49:00|20678.9|20663.9|20678|20663|20679.9|20664.9|20678|20663|0
1730911750000|2024-11-06 16:49:10|20679|20664|20681.2|20666.2|20682.8|20667.8|20679|20664|0
1730911760000|2024-11-06 16:49:20|20681|20666|20680.4|20665.4|20682.5|20667.5|20679.7|20664.7|0
1730911770000|2024-11-06 16:49:30|20683.4|20668.4|20681.4|20666.4|20683.4|20668.4|20679.9|20664.9|0
1730911780000|2024-11-06 16:49:40|20680.9|20665.9|20681.4|20666.4|20683|20668|20680.9|20665.9|0
1730911790000|2024-11-06 16:49:50|20681.8|20666.8|20681.4|20666.4|20681.8|20666.8|20680.9|20665.9|0
1730911800000|2024-11-06 16:50:00|20682.7|20667.7|20685.5|20670.5|20686.4|20671.4|20682.7|20667.7|0
1730911810000|2024-11-06 16:50:10|20686.7|20671.7|20687.2|20672.2|20687.7|20672.7|20685.4|20670.4|0
1730911820000|2024-11-06 16:50:20|20688|20673|20691.7|20676.7|20691.7|20676.7|20688|20673|0
1730911830000|2024-11-06 16:50:30|20692.2|20677.2|20689.9|20674.9|20693.2|20678.2|20688.4|20673.4|0
1730911840000|2024-11-06 16:50:40|20690|20675|20691.9|20676.9|20691.9|20676.9|20687.7|20672.7|0
1730911850000|2024-11-06 16:50:50|20692.2|20677.2|20694.4|20679.4|20694.7|20679.7|20691.5|20676.5|0
1730911860000|2024-11-06 16:51:00|20693.4|20678.4|20688.2|20673.2|20693.4|20678.4|20688.2|20673.2|0
1730911870000|2024-11-06 16:51:10|20689.4|20674.4|20691.7|20676.7|20691.7|20676.7|20687.9|20672.9|0
1730911880000|2024-11-06 16:51:20|20691.9|20676.9|20690.2|20675.2|20692.9|20677.9|20690.2|20675.2|0
1730911890000|2024-11-06 16:51:30|20689.2|20674.2|20691.7|20676.7|20691.8|20676.8|20689.2|20674.2|0
1730911900000|2024-11-06 16:51:40|20691.9|20676.9|20696.2|20681.2|20696.2|20681.2|20691.9|20676.9|0
1730911910000|2024-11-06 16:51:50|20697.4|20682.4|20700.4|20685.4|20700.4|20685.4|20696.7|20681.7|0
1730911920000|2024-11-06 16:52:00|20699.2|20684.2|20700.8|20685.8|20701.7|20686.7|20697.9|20682.9|0
1730911930000|2024-11-06 16:52:10|20699.9|20684.9|20690.4|20675.4|20699.9|20684.9|20690.4|20675.4|0
1730911940000|2024-11-06 16:52:20|20690.3|20675.3|20688.7|20673.7|20690.4|20675.4|20688.5|20673.5|0
1730911950000|2024-11-06 16:52:30|20688.4|20673.4|20690|20675|20690|20675|20687.4|20672.4|0
1730911960000|2024-11-06 16:52:40|20690.2|20675.2|20691.2|20676.2|20691.4|20676.4|20690|20675|0
1730911970000|2024-11-06 16:52:50|20691.7|20676.7|20692.9|20677.9|20692.9|20677.9|20691.4|20676.4|0
1730911980000|2024-11-06 16:53:00|20689.3|20674.3|20690.9|20675.9|20690.9|20675.9|20687.7|20672.7|0
1730911990000|2024-11-06 16:53:10|20689.9|20674.9|20691.9|20676.9|20692.2|20677.2|20689.5|20674.5|0
1730912000000|2024-11-06 16:53:20|20692.2|20677.2|20694.7|20679.7|20694.7|20679.7|20692.2|20677.2|0
1730912010000|2024-11-06 16:53:30|20694.9|20679.9|20694.2|20679.2|20694.9|20679.9|20693.4|20678.4|0
1730912020000|2024-11-06 16:53:40|20693.7|20678.7|20689.9|20674.9|20693.7|20678.7|20689.9|20674.9|0
1730912030000|2024-11-06 16:53:50|20689.7|20674.7|20689.2|20674.2|20689.7|20674.7|20686.9|20671.9|0
1730912040000|2024-11-06 16:54:00|20689.7|20674.7|20689.2|20674.2|20690.7|20675.7|20689.2|20674.2|0
1730912050000|2024-11-06 16:54:10|20688.9|20673.9|20686.4|20671.4|20688.9|20673.9|20686.4|20671.4|0
1730912060000|2024-11-06 16:54:20|20685.9|20670.9|20688.8|20673.8|20688.8|20673.8|20685.9|20670.9|0
1730912070000|2024-11-06 16:54:30|20688.5|20673.5|20692.2|20677.2|20692.2|20677.2|20688.5|20673.5|0
1730912080000|2024-11-06 16:54:40|20692.4|20677.4|20692.4|20677.4|20692.4|20677.4|20691.5|20676.5|0
1730912090000|2024-11-06 16:54:50|20692.8|20677.8|20696.4|20681.4|20696.4|20681.4|20692.8|20677.8|0
1730912100000|2024-11-06 16:55:00|20697.9|20682.9|20699.9|20684.9|20700.2|20685.2|20697.4|20682.4|0
1730912110000|2024-11-06 16:55:10|20699.2|20684.2|20696.4|20681.4|20699.2|20684.2|20695.7|20680.7|0
1730912120000|2024-11-06 16:55:20|20696.3|20681.3|20696.9|20681.9|20697.3|20682.3|20696|20681|0
1730912130000|2024-11-06 16:55:30|20697.2|20682.2|20698.7|20683.7|20698.7|20683.7|20696.7|20681.7|0
1730912140000|2024-11-06 16:55:40|20699.5|20684.5|20700.9|20685.9|20700.9|20685.9|20698.9|20683.9|0
1730912150000|2024-11-06 16:55:50|20700.4|20685.4|20700.7|20685.7|20701.3|20686.3|20699.5|20684.5|0
1730912160000|2024-11-06 16:56:00|20700.9|20685.9|20699.2|20684.2|20700.9|20685.9|20699.2|20684.2|0
1730912170000|2024-11-06 16:56:10|20697.2|20682.2|20700|20685|20700.2|20685.2|20697.2|20682.2|0
1730912180000|2024-11-06 16:56:20|20701.2|20686.2|20699.3|20684.3|20703|20688|20699.2|20684.2|0
1730912190000|2024-11-06 16:56:30|20699.4|20684.4|20699.9|20684.9|20700.2|20685.2|20697.4|20682.4|0
1730912200000|2024-11-06 16:56:40|20698.7|20683.7|20698.8|20683.8|20698.8|20683.8|20697.7|20682.7|0
1730912210000|2024-11-06 16:56:50|20698.7|20683.7|20697.4|20682.4|20698.7|20683.7|20696.8|20681.8|0
1730912220000|2024-11-06 16:57:00|20695.7|20680.7|20693.4|20678.4|20695.7|20680.7|20692.2|20677.2|0
1730912230000|2024-11-06 16:57:10|20693.2|20678.2|20694.2|20679.2|20694.4|20679.4|20691.4|20676.4|0
1730912240000|2024-11-06 16:57:20|20693.9|20678.9|20695.7|20680.7|20695.7|20680.7|20693.8|20678.8|0
1730912250000|2024-11-06 16:57:30|20696.2|20681.2|20691.4|20676.4|20696.2|20681.2|20691.4|20676.4|0
1730912260000|2024-11-06 16:57:40|20692.4|20677.4|20688.8|20673.8|20692.7|20677.7|20688.8|20673.8|0
1730912270000|2024-11-06 16:57:50|20689.5|20674.5|20688.7|20673.7|20689.5|20674.5|20687.7|20672.7|0
1730912280000|2024-11-06 16:58:00|20688.8|20673.8|20688.7|20673.7|20690.7|20675.7|20688.5|20673.5|0
1730912290000|2024-11-06 16:58:10|20689.7|20674.7|20693.7|20678.7|20694.4|20679.4|20689.7|20674.7|0
1730912300000|2024-11-06 16:58:20|20693.9|20678.9|20692.4|20677.4|20693.9|20678.9|20690.2|20675.2|0
1730912310000|2024-11-06 16:58:30|20692.2|20677.2|20692.4|20677.4|20692.7|20677.7|20691.7|20676.7|0
1730912320000|2024-11-06 16:58:40|20691.9|20676.9|20692|20677|20692.5|20677.5|20691.9|20676.9|0
1730912330000|2024-11-06 16:58:50|20692.2|20677.2|20688.3|20673.3|20692.2|20677.2|20688.3|20673.3|0
1730912340000|2024-11-06 16:59:00|20689|20674|20688.9|20673.9|20690.8|20675.8|20687.9|20672.9|0
1730912350000|2024-11-06 16:59:10|20689.2|20674.2|20690.2|20675.2|20690.2|20675.2|20688.9|20673.9|0
1730912360000|2024-11-06 16:59:20|20689|20674|20690.7|20675.7|20690.7|20675.7|20688.7|20673.7|0
1730912370000|2024-11-06 16:59:30|20690.9|20675.9|20692.2|20677.2|20692.2|20677.2|20690.7|20675.7|0
1730912380000|2024-11-06 16:59:40|20692.7|20677.7|20694.2|20679.2|20694.2|20679.2|20692.7|20677.7|0
1730912390000|2024-11-06 16:59:50|20694.4|20679.4|20694.2|20679.2|20694.9|20679.9|20692.9|20677.9|0
1730912400000|2024-11-06 17:00:00|20687.9|20672.9|20687.2|20672.2|20690.2|20675.2|20685.2|20670.2|0
1730912410000|2024-11-06 17:00:10|20688.7|20673.7|20684.3|20669.3|20688.7|20673.7|20684.3|20669.3|0
1730912420000|2024-11-06 17:00:20|20685.2|20670.2|20683.7|20668.7|20686.4|20671.4|20683.7|20668.7|0
1730912430000|2024-11-06 17:00:30|20684.5|20669.5|20685.4|20670.4|20688.2|20673.2|20684.5|20669.5|0
1730912440000|2024-11-06 17:00:40|20684.4|20669.4|20682.9|20667.9|20686.7|20671.7|20682.9|20667.9|0
1730912450000|2024-11-06 17:00:50|20683.7|20668.7|20685.7|20670.7|20685.7|20670.7|20682.4|20667.4|0
1730912460000|2024-11-06 17:01:00|20686.7|20671.7|20686.2|20671.2|20686.7|20671.7|20682|20667|0
1730912470000|2024-11-06 17:01:10|20683.9|20668.9|20681.4|20666.4|20683.9|20668.9|20680.9|20665.9|0
1730912480000|2024-11-06 17:01:20|20681.2|20666.2|20681.3|20666.3|20681.5|20666.5|20679.7|20664.7|0
1730912490000|2024-11-06 17:01:30|20681.7|20666.7|20676.7|20661.7|20681.7|20666.7|20676.7|20661.7|0
1730912500000|2024-11-06 17:01:40|20677|20662|20675.8|20660.8|20678.5|20663.5|20673.8|20658.8|0
1730912510000|2024-11-06 17:01:50|20676.9|20661.9|20678.4|20663.4|20678.4|20663.4|20675.9|20660.9|0
1730912520000|2024-11-06 17:02:00|20677.5|20662.5|20676.4|20661.4|20677.5|20662.5|20674.4|20659.4|0
1730912530000|2024-11-06 17:02:10|20675.7|20660.7|20675.7|20660.7|20676.9|20661.9|20674.9|20659.9|0
1730912540000|2024-11-06 17:02:20|20675.2|20660.2|20676.4|20661.4|20678.2|20663.2|20675.2|20660.2|0
1730912550000|2024-11-06 17:02:30|20677.2|20662.2|20675.2|20660.2|20677.7|20662.7|20675.2|20660.2|0
1730912560000|2024-11-06 17:02:40|20676.7|20661.7|20678.7|20663.7|20678.9|20663.9|20676.3|20661.3|0
1730912570000|2024-11-06 17:02:50|20678.4|20663.4|20679.9|20664.9|20680|20665|20678.3|20663.3|0
1730912580000|2024-11-06 17:03:00|20681.2|20666.2|20684.2|20669.2|20685.7|20670.7|20681.2|20666.2|0
1730912590000|2024-11-06 17:03:10|20686|20671|20689.7|20674.7|20689.8|20674.8|20686|20671|0
1730912600000|2024-11-06 17:03:20|20688.9|20673.9|20685.7|20670.7|20688.9|20673.9|20684.9|20669.9|0
1730912610000|2024-11-06 17:03:30|20683.9|20668.9|20686.4|20671.4|20686.4|20671.4|20681.9|20666.9|0
1730912620000|2024-11-06 17:03:40|20687.4|20672.4|20688.9|20673.9|20688.9|20673.9|20687.4|20672.4|0
1730912630000|2024-11-06 17:03:50|20688|20673|20689.4|20674.4|20689.4|20674.4|20687.4|20672.4|0
1730912640000|2024-11-06 17:04:00|20689.5|20674.5|20691.7|20676.7|20691.7|20676.7|20689.5|20674.5|0
1730912650000|2024-11-06 17:04:10|20692.2|20677.2|20692.7|20677.7|20692.7|20677.7|20691.2|20676.2|0
1730912660000|2024-11-06 17:04:20|20692.9|20677.9|20695.3|20680.3|20695.5|20680.5|20692.7|20677.7|0
1730912670000|2024-11-06 17:04:30|20695.9|20680.9|20696.2|20681.2|20696.2|20681.2|20695|20680|0
1730912680000|2024-11-06 17:04:40|20696.4|20681.4|20694.9|20679.9|20696.4|20681.4|20693.9|20678.9|0
1730912690000|2024-11-06 17:04:50|20695.7|20680.7|20690.3|20675.3|20695.7|20680.7|20690.3|20675.3|0
1730912700000|2024-11-06 17:05:00|20691.3|20676.3|20687.7|20672.7|20691.3|20676.3|20687.7|20672.7|0
1730912710000|2024-11-06 17:05:10|20686.4|20671.4|20683.9|20668.9|20686.4|20671.4|20682.7|20667.7|0
1730912720000|2024-11-06 17:05:20|20685|20670|20690|20675|20690|20675|20685|20670|0
1730912730000|2024-11-06 17:05:30|20688.9|20673.9|20688.9|20673.9|20689.3|20674.3|20687.4|20672.4|0
1730912740000|2024-11-06 17:05:40|20687.7|20672.7|20686.3|20671.3|20687.7|20672.7|20685.2|20670.2|0
1730912750000|2024-11-06 17:05:50|20686.7|20671.7|20688.3|20673.3|20688.4|20673.4|20686.7|20671.7|0
1730912760000|2024-11-06 17:06:00|20687.7|20672.7|20690.7|20675.7|20691.4|20676.4|20686.9|20671.9|0
1730912770000|2024-11-06 17:06:10|20689.9|20674.9|20686.5|20671.5|20690.7|20675.7|20686.5|20671.5|0
1730912780000|2024-11-06 17:06:20|20685.8|20670.8|20685.5|20670.5|20687.2|20672.2|20685.5|20670.5|0
1730912790000|2024-11-06 17:06:30|20684.7|20669.7|20684.7|20669.7|20684.7|20669.7|20683.4|20668.4|0
1730912800000|2024-11-06 17:06:40|20685.2|20670.2|20688.8|20673.8|20688.8|20673.8|20685.2|20670.2|0
1730912810000|2024-11-06 17:06:50|20689|20674|20688.2|20673.2|20689.4|20674.4|20688|20673|0
1730912820000|2024-11-06 17:07:00|20687.9|20672.9|20688.9|20673.9|20689.4|20674.4|20685.7|20670.7|0
1730912830000|2024-11-06 17:07:10|20689|20674|20690.2|20675.2|20690.4|20675.4|20689|20674|0
1730912840000|2024-11-06 17:07:20|20689.8|20674.8|20689.9|20674.9|20691.2|20676.2|20688.7|20673.7|0
1730912850000|2024-11-06 17:07:30|20690.4|20675.4|20695.7|20680.7|20695.7|20680.7|20690.4|20675.4|0
1730912860000|2024-11-06 17:07:40|20695.4|20680.4|20694.3|20679.3|20696.4|20681.4|20694.3|20679.3|0
1730912870000|2024-11-06 17:07:50|20694|20679|20694.7|20679.7|20694.7|20679.7|20692.7|20677.7|0
1730912880000|2024-11-06 17:08:00|20695.3|20680.3|20693.9|20678.9|20695.3|20680.3|20693.2|20678.2|0
1730912890000|2024-11-06 17:08:10|20694.7|20679.7|20695.7|20680.7|20696.3|20681.3|20694.7|20679.7|0
1730912900000|2024-11-06 17:08:20|20696.3|20681.3|20697.9|20682.9|20697.9|20682.9|20695.9|20680.9|0
1730912910000|2024-11-06 17:08:30|20697.4|20682.4|20696.2|20681.2|20697.9|20682.9|20696.2|20681.2|0
1730912920000|2024-11-06 17:08:40|20696.7|20681.7|20696.9|20681.9|20697.9|20682.9|20696.7|20681.7|0
1730912930000|2024-11-06 17:08:50|20697.2|20682.2|20697.7|20682.7|20699.9|20684.9|20697|20682|0
1730912940000|2024-11-06 17:09:00|20697.2|20682.2|20696.7|20681.7|20697.4|20682.4|20694.9|20679.9|0
1730912950000|2024-11-06 17:09:10|20696|20681|20695.2|20680.2|20696|20681|20693|20678|0
1730912960000|2024-11-06 17:09:20|20694.9|20679.9|20693.9|20678.9|20695.4|20680.4|20693.9|20678.9|0
1730912970000|2024-11-06 17:09:30|20695.2|20680.2|20694.2|20679.2|20695.2|20680.2|20692.4|20677.4|0
1730912980000|2024-11-06 17:09:40|20694|20679|20692.7|20677.7|20695.2|20680.2|20692.7|20677.7|0
1730912990000|2024-11-06 17:09:50|20693|20678|20692.4|20677.4|20695|20680|20692.4|20677.4|0
1730913000000|2024-11-06 17:10:00|20692.7|20677.7|20691.8|20676.8|20694.2|20679.2|20691.7|20676.7|0
1730913010000|2024-11-06 17:10:10|20692.2|20677.2|20693.8|20678.8|20693.8|20678.8|20690.9|20675.9|0
1730913020000|2024-11-06 17:10:20|20694.4|20679.4|20696.5|20681.5|20696.7|20681.7|20692.5|20677.5|0
1730913030000|2024-11-06 17:10:30|20697.4|20682.4|20696.2|20681.2|20698.2|20683.2|20696.2|20681.2|0
1730913040000|2024-11-06 17:10:40|20696.5|20681.5|20696.7|20681.7|20697|20682|20696.2|20681.2|0
1730913050000|2024-11-06 17:10:50|20697.2|20682.2|20700.9|20685.9|20701|20686|20696.8|20681.8|0
1730913060000|2024-11-06 17:11:00|20701.9|20686.9|20703.4|20688.4|20705.2|20690.2|20699.7|20684.7|0
1730913070000|2024-11-06 17:11:10|20702.5|20687.5|20702.4|20687.4|20705.7|20690.7|20702.4|20687.4|0
1730913080000|2024-11-06 17:11:20|20702.7|20687.7|20699.8|20684.8|20702.7|20687.7|20698.9|20683.9|0
1730913090000|2024-11-06 17:11:30|20700.4|20685.4|20703.7|20688.7|20705.7|20690.7|20700.4|20685.4|0
1730913100000|2024-11-06 17:11:40|20704.9|20689.9|20704.9|20689.9|20706.5|20691.5|20704.5|20689.5|0
1730913110000|2024-11-06 17:11:50|20705.9|20690.9|20704.5|20689.5|20705.9|20690.9|20704.4|20689.4|0
1730913120000|2024-11-06 17:12:00|20704.2|20689.2|20701.4|20686.4|20705.5|20690.5|20699.5|20684.5|0
1730913130000|2024-11-06 17:12:10|20700.2|20685.2|20705.4|20690.4|20705.4|20690.4|20700.2|20685.2|0
1730913140000|2024-11-06 17:12:20|20705.5|20690.5|20708.2|20693.2|20708.2|20693.2|20705.4|20690.4|0
1730913150000|2024-11-06 17:12:30|20707.7|20692.7|20707.4|20692.4|20708.7|20693.7|20706.3|20691.3|0
1730913160000|2024-11-06 17:12:40|20707.8|20692.8|20706.7|20691.7|20707.8|20692.8|20706|20691|0
1730913170000|2024-11-06 17:12:50|20709.4|20694.4|20708.9|20693.9|20710.2|20695.2|20708.7|20693.7|0
1730913180000|2024-11-06 17:13:00|20708.4|20693.4|20704.4|20689.4|20708.4|20693.4|20703.7|20688.7|0
1730913190000|2024-11-06 17:13:10|20704.8|20689.8|20704.9|20689.9|20705.3|20690.3|20703.4|20688.4|0
1730913200000|2024-11-06 17:13:20|20704.4|20689.4|20707.9|20692.9|20708.2|20693.2|20704.4|20689.4|0
1730913210000|2024-11-06 17:13:30|20708.9|20693.9|20707.2|20692.2|20708.9|20693.9|20707.2|20692.2|0
1730913220000|2024-11-06 17:13:40|20707.3|20692.3|20706.7|20691.7|20708.2|20693.2|20706.7|20691.7|0
1730913230000|2024-11-06 17:13:50|20706|20691|20706.4|20691.4|20706.7|20691.7|20706|20691|0
1730913240000|2024-11-06 17:14:00|20707.5|20692.5|20708.7|20693.7|20709|20694|20706.9|20691.9|0
1730913250000|2024-11-06 17:14:10|20708.9|20693.9|20703.7|20688.7|20709.4|20694.4|20703.7|20688.7|0
1730913260000|2024-11-06 17:14:20|20703.8|20688.8|20703.2|20688.2|20703.8|20688.8|20702.7|20687.7|0
1730913270000|2024-11-06 17:14:30|20703.7|20688.7|20703.5|20688.5|20704.7|20689.7|20703.3|20688.3|0
1730913280000|2024-11-06 17:14:40|20704.2|20689.2|20706.3|20691.3|20707.7|20692.7|20704.2|20689.2|0
1730913290000|2024-11-06 17:14:50|20707.4|20692.4|20707.9|20692.9|20708.4|20693.4|20706.7|20691.7|0
1730913300000|2024-11-06 17:15:00|20708|20693|20705.4|20690.4|20708|20693|20704.7|20689.7|0
1730913310000|2024-11-06 17:15:10|20705.9|20690.9|20705.9|20690.9|20706.4|20691.4|20704.4|20689.4|0
1730913320000|2024-11-06 17:15:20|20705.7|20690.7|20703.9|20688.9|20705.7|20690.7|20702|20687|0
1730913330000|2024-11-06 17:15:30|20704.2|20689.2|20702.7|20687.7|20704.4|20689.4|20701.3|20686.3|0
1730913340000|2024-11-06 17:15:40|20702.5|20687.5|20704.2|20689.2|20704.4|20689.4|20702.5|20687.5|0
1730913350000|2024-11-06 17:15:50|20704.9|20689.9|20701.3|20686.3|20704.9|20689.9|20701.3|20686.3|0
1730913360000|2024-11-06 17:16:00|20699.9|20684.9|20697.5|20682.5|20700.7|20685.7|20697.5|20682.5|0
1730913370000|2024-11-06 17:16:10|20697.2|20682.2|20695|20680|20698.2|20683.2|20693.9|20678.9|0
1730913380000|2024-11-06 17:16:20|20694.7|20679.7|20691.7|20676.7|20695.7|20680.7|20690.2|20675.2|0
1730913390000|2024-11-06 17:16:30|20691.5|20676.5|20694.2|20679.2|20694.9|20679.9|20691.5|20676.5|0
1730913400000|2024-11-06 17:16:40|20694.9|20679.9|20697.4|20682.4|20697.8|20682.8|20694.9|20679.9|0
1730913410000|2024-11-06 17:16:50|20697.7|20682.7|20694.7|20679.7|20697.7|20682.7|20694.7|20679.7|0
1730913420000|2024-11-06 17:17:00|20693.7|20678.7|20693.4|20678.4|20693.9|20678.9|20691.9|20676.9|0
1730913430000|2024-11-06 17:17:10|20692.4|20677.4|20692.9|20677.9|20694.7|20679.7|20691.9|20676.9|0
1730913440000|2024-11-06 17:17:20|20693.9|20678.9|20690.9|20675.9|20694.3|20679.3|20690.9|20675.9|0
1730913450000|2024-11-06 17:17:30|20690.2|20675.2|20690.7|20675.7|20691.7|20676.7|20689.4|20674.4|0
1730913460000|2024-11-06 17:17:40|20690.5|20675.5|20693|20678|20693.2|20678.2|20690.2|20675.2|0
1730913470000|2024-11-06 17:17:50|20693.7|20678.7|20695.2|20680.2|20695.8|20680.8|20693.7|20678.7|0
1730913480000|2024-11-06 17:18:00|20694.7|20679.7|20691|20676|20694.7|20679.7|20689.9|20674.9|0
1730913490000|2024-11-06 17:18:10|20691.4|20676.4|20688.7|20673.7|20693.4|20678.4|20688.7|20673.7|0
1730913500000|2024-11-06 17:18:20|20686.5|20671.5|20687.3|20672.3|20687.4|20672.4|20686.4|20671.4|0
1730913510000|2024-11-06 17:18:30|20687.4|20672.4|20688.9|20673.9|20689.4|20674.4|20686.7|20671.7|0
1730913520000|2024-11-06 17:18:40|20688.2|20673.2|20685.8|20670.8|20688.4|20673.4|20685.7|20670.7|0
1730913530000|2024-11-06 17:18:50|20686.8|20671.8|20688.2|20673.2|20688.2|20673.2|20686.2|20671.2|0
1730913540000|2024-11-06 17:19:00|20688.7|20673.7|20686.2|20671.2|20688.7|20673.7|20686.2|20671.2|0
1730913550000|2024-11-06 17:19:10|20685.5|20670.5|20685.7|20670.7|20686.5|20671.5|20684.3|20669.3|0
1730913560000|2024-11-06 17:19:20|20685.8|20670.8|20686.2|20671.2|20686.2|20671.2|20683.5|20668.5|0
1730913570000|2024-11-06 17:19:30|20686.4|20671.4|20692.3|20677.3|20692.3|20677.3|20686.4|20671.4|0
1730913580000|2024-11-06 17:19:40|20691.8|20676.8|20693.7|20678.7|20693.7|20678.7|20691.7|20676.7|0
1730913590000|2024-11-06 17:19:50|20692.9|20677.9|20694.4|20679.4|20694.4|20679.4|20692.2|20677.2|0
1730913600000|2024-11-06 17:20:00|20694.8|20679.8|20693.7|20678.7|20695.7|20680.7|20692.7|20677.7|0
1730913610000|2024-11-06 17:20:10|20693.2|20678.2|20691.9|20676.9|20693.8|20678.8|20691.9|20676.9|0
1730913620000|2024-11-06 17:20:20|20692.8|20677.8|20694.5|20679.5|20694.5|20679.5|20690.4|20675.4|0
1730913630000|2024-11-06 17:20:30|20693.9|20678.9|20693.7|20678.7|20696.2|20681.2|20693.2|20678.2|0
1730913640000|2024-11-06 17:20:40|20693.2|20678.2|20691.5|20676.5|20693.4|20678.4|20691.4|20676.4|0
1730913650000|2024-11-06 17:20:50|20690.9|20675.9|20690.9|20675.9|20691.8|20676.8|20690.7|20675.7|0
1730913660000|2024-11-06 17:21:00|20691.3|20676.3|20690.7|20675.7|20691.7|20676.7|20689.4|20674.4|0
1730913670000|2024-11-06 17:21:10|20691.4|20676.4|20691.4|20676.4|20693.3|20678.3|20691.4|20676.4|0
1730913680000|2024-11-06 17:21:20|20691.2|20676.2|20693.4|20678.4|20693.4|20678.4|20691.2|20676.2|0
1730913690000|2024-11-06 17:21:30|20693.7|20678.7|20695.9|20680.9|20695.9|20680.9|20692.4|20677.4|0
1730913700000|2024-11-06 17:21:40|20695.7|20680.7|20692.3|20677.3|20696.3|20681.3|20692.3|20677.3|0
1730913710000|2024-11-06 17:21:50|20693.2|20678.2|20689.4|20674.4|20693.2|20678.2|20689.4|20674.4|0
1730913720000|2024-11-06 17:22:00|20689.2|20674.2|20689.9|20674.9|20690.2|20675.2|20689.2|20674.2|0
1730913730000|2024-11-06 17:22:10|20690.5|20675.5|20688|20673|20690.7|20675.7|20688|20673|0
1730913740000|2024-11-06 17:22:20|20688.7|20673.7|20689.7|20674.7|20690.2|20675.2|20688.5|20673.5|0
1730913750000|2024-11-06 17:22:30|20690.2|20675.2|20689.4|20674.4|20690.2|20675.2|20687.2|20672.2|0
1730913760000|2024-11-06 17:22:40|20688.9|20673.9|20688.2|20673.2|20689.4|20674.4|20687.9|20672.9|0
1730913770000|2024-11-06 17:22:50|20687.9|20672.9|20690.7|20675.7|20691.7|20676.7|20687.9|20672.9|0
1730913780000|2024-11-06 17:23:00|20689.7|20674.7|20689.2|20674.2|20690.7|20675.7|20688.9|20673.9|0
1730913790000|2024-11-06 17:23:10|20687.8|20672.8|20688.7|20673.7|20689.7|20674.7|20687.7|20672.7|0
1730913800000|2024-11-06 17:23:20|20688.9|20673.9|20689.5|20674.5|20689.8|20674.8|20688.2|20673.2|0
1730913810000|2024-11-06 17:23:30|20690.2|20675.2|20687.8|20672.8|20690.7|20675.7|20687.8|20672.8|0
1730913820000|2024-11-06 17:23:40|20687.5|20672.5|20686.2|20671.2|20687.5|20672.5|20685.9|20670.9|0
1730913830000|2024-11-06 17:23:50|20686.4|20671.4|20686.4|20671.4|20686.5|20671.5|20685.2|20670.2|0
1730913840000|2024-11-06 17:24:00|20685.9|20670.9|20689.7|20674.7|20690.4|20675.4|20685.5|20670.5|0
1730913850000|2024-11-06 17:24:10|20689.9|20674.9|20691.4|20676.4|20691.4|20676.4|20689.9|20674.9|0
1730913860000|2024-11-06 17:24:20|20691.2|20676.2|20690.7|20675.7|20691.7|20676.7|20690.4|20675.4|0
1730913870000|2024-11-06 17:24:30|20690.3|20675.3|20693.5|20678.5|20694.4|20679.4|20690.3|20675.3|0
1730913880000|2024-11-06 17:24:40|20693.2|20678.2|20693.9|20678.9|20694.5|20679.5|20692.9|20677.9|0
1730913890000|2024-11-06 17:24:50|20692.8|20677.8|20690|20675|20695|20680|20690|20675|0
1730913900000|2024-11-06 17:25:00|20688.9|20673.9|20687.2|20672.2|20688.9|20673.9|20684.7|20669.7|0
1730913910000|2024-11-06 17:25:10|20687.7|20672.7|20690.3|20675.3|20690.3|20675.3|20687.7|20672.7|0
1730913920000|2024-11-06 17:25:20|20688.5|20673.5|20687.4|20672.4|20689.7|20674.7|20687.4|20672.4|0
1730913930000|2024-11-06 17:25:30|20685.4|20670.4|20687.2|20672.2|20688.9|20673.9|20685.4|20670.4|0
1730913940000|2024-11-06 17:25:40|20686.7|20671.7|20681.4|20666.4|20686.7|20671.7|20681.4|20666.4|0
1730913950000|2024-11-06 17:25:50|20681.7|20666.7|20682.5|20667.5|20682.8|20667.8|20681.7|20666.7|0
1730913960000|2024-11-06 17:26:00|20682.2|20667.2|20682.8|20667.8|20683.5|20668.5|20681.2|20666.2|0
1730913970000|2024-11-06 17:26:10|20682.7|20667.7|20683.9|20668.9|20683.9|20668.9|20681.4|20666.4|0
1730913980000|2024-11-06 17:26:20|20684.7|20669.7|20687.3|20672.3|20687.7|20672.7|20684.7|20669.7|0
1730913990000|2024-11-06 17:26:30|20687.8|20672.8|20685.5|20670.5|20687.9|20672.9|20685.5|20670.5|0
1730914000000|2024-11-06 17:26:40|20684.8|20669.8|20686.9|20671.9|20687|20672|20684.4|20669.4|0
1730914010000|2024-11-06 17:26:50|20686.2|20671.2|20682.4|20667.4|20686.5|20671.5|20681.9|20666.9|0
1730914020000|2024-11-06 17:27:00|20683.2|20668.2|20686.2|20671.2|20686.2|20671.2|20683.2|20668.2|0
1730914030000|2024-11-06 17:27:10|20686.9|20671.9|20691.3|20676.3|20691.3|20676.3|20686.2|20671.2|0
1730914040000|2024-11-06 17:27:20|20691.7|20676.7|20692.7|20677.7|20693.2|20678.2|20691.2|20676.2|0
1730914050000|2024-11-06 17:27:30|20692.2|20677.2|20693.2|20678.2|20693.9|20678.9|20692.2|20677.2|0
1730914060000|2024-11-06 17:27:40|20692.7|20677.7|20692|20677|20692.9|20677.9|20691.7|20676.7|0
1730914070000|2024-11-06 17:27:50|20691|20676|20691.3|20676.3|20691.7|20676.7|20690.4|20675.4|0
1730914080000|2024-11-06 17:28:00|20691.4|20676.4|20693.9|20678.9|20695.5|20680.5|20691.4|20676.4|0
1730914090000|2024-11-06 17:28:10|20692.9|20677.9|20692.7|20677.7|20692.9|20677.9|20691.9|20676.9|0
1730914100000|2024-11-06 17:28:20|20692.5|20677.5|20693.8|20678.8|20693.8|20678.8|20690.9|20675.9|0
1730914110000|2024-11-06 17:28:30|20695.7|20680.7|20696.9|20681.9|20697.8|20682.8|20695.7|20680.7|0
1730914120000|2024-11-06 17:28:40|20697.4|20682.4|20697.9|20682.9|20699.2|20684.2|20697.4|20682.4|0
1730914130000|2024-11-06 17:28:50|20697|20682|20696.7|20681.7|20697.4|20682.4|20696.5|20681.5|0
1730914140000|2024-11-06 17:29:00|20696.3|20681.3|20697.7|20682.7|20697.7|20682.7|20694.4|20679.4|0
1730914150000|2024-11-06 17:29:10|20698.4|20683.4|20698.7|20683.7|20698.8|20683.8|20697.9|20682.9|0
1730914160000|2024-11-06 17:29:20|20698.4|20683.4|20697.7|20682.7|20699.7|20684.7|20697.4|20682.4|0
1730914170000|2024-11-06 17:29:30|20697.5|20682.5|20694|20679|20697.5|20682.5|20694|20679|0
1730914180000|2024-11-06 17:29:40|20694.2|20679.2|20696.3|20681.3|20696.9|20681.9|20694.2|20679.2|0
1730914190000|2024-11-06 17:29:50|20697.3|20682.3|20697|20682|20697.3|20682.3|20695.4|20680.4|0
1730914200000|2024-11-06 17:30:00|20697.3|20682.3|20693.5|20678.5|20698.2|20683.2|20693.5|20678.5|0
1730914210000|2024-11-06 17:30:10|20694.2|20679.2|20693.2|20678.2|20696.4|20681.4|20693.2|20678.2|0
1730914220000|2024-11-06 17:30:20|20693.4|20678.4|20692.2|20677.2|20693.4|20678.4|20691.8|20676.8|0
1730914230000|2024-11-06 17:30:30|20692.3|20677.3|20690.7|20675.7|20692.3|20677.3|20690.7|20675.7|0
1730914240000|2024-11-06 17:30:40|20690.4|20675.4|20689.4|20674.4|20690.4|20675.4|20689.2|20674.2|0
1730914250000|2024-11-06 17:30:50|20688.7|20673.7|20687.2|20672.2|20689|20674|20686.9|20671.9|0
1730914260000|2024-11-06 17:31:00|20686.7|20671.7|20690.5|20675.5|20690.7|20675.7|20686.7|20671.7|0
1730914270000|2024-11-06 17:31:10|20691.2|20676.2|20690.3|20675.3|20691.2|20676.2|20688.5|20673.5|0
1730914280000|2024-11-06 17:31:20|20689|20674|20690|20675|20692.2|20677.2|20688.9|20673.9|0
1730914290000|2024-11-06 17:31:30|20690.3|20675.3|20688.4|20673.4|20690.8|20675.8|20687.9|20672.9|0
1730914300000|2024-11-06 17:31:40|20687|20672|20690.8|20675.8|20690.8|20675.8|20687|20672|0
1730914310000|2024-11-06 17:31:50|20690.9|20675.9|20692.3|20677.3|20692.4|20677.4|20689.2|20674.2|0
1730914320000|2024-11-06 17:32:00|20693.2|20678.2|20693.4|20678.4|20693.7|20678.7|20690.7|20675.7|0
1730914330000|2024-11-06 17:32:10|20693.3|20678.3|20694.7|20679.7|20694.7|20679.7|20692.2|20677.2|0
1730914340000|2024-11-06 17:32:20|20694.2|20679.2|20696.7|20681.7|20696.8|20681.8|20693.8|20678.8|0
1730914350000|2024-11-06 17:32:30|20696.2|20681.2|20697.2|20682.2|20697.3|20682.3|20695.5|20680.5|0
1730914360000|2024-11-06 17:32:40|20697|20682|20696.4|20681.4|20697|20682|20695.5|20680.5|0
1730914370000|2024-11-06 17:32:50|20696.2|20681.2|20696.4|20681.4|20697.7|20682.7|20696.2|20681.2|0
1730914380000|2024-11-06 17:33:00|20696.7|20681.7|20695.9|20680.9|20697.2|20682.2|20695.2|20680.2|0
1730914390000|2024-11-06 17:33:10|20696.4|20681.4|20697.7|20682.7|20697.7|20682.7|20696.4|20681.4|0
1730914400000|2024-11-06 17:33:20|20697.9|20682.9|20695.9|20680.9|20698|20683|20695.8|20680.8|0
1730914410000|2024-11-06 17:33:30|20692|20677|20692.9|20677.9|20693.2|20678.2|20690.8|20675.8|0
1730914420000|2024-11-06 17:33:40|20693.3|20678.3|20693.4|20678.4|20693.7|20678.7|20691.9|20676.9|0
1730914430000|2024-11-06 17:33:50|20693.8|20678.8|20694|20679|20694|20679|20692.2|20677.2|0
1730914440000|2024-11-06 17:34:00|20692.7|20677.7|20691.3|20676.3|20692.7|20677.7|20690.8|20675.8|0
1730914450000|2024-11-06 17:34:10|20691.5|20676.5|20690.7|20675.7|20691.5|20676.5|20689.8|20674.8|0
1730914460000|2024-11-06 17:34:20|20690.8|20675.8|20692.4|20677.4|20693|20678|20690.7|20675.7|0
1730914470000|2024-11-06 17:34:30|20691.7|20676.7|20692.2|20677.2|20692.8|20677.8|20690.7|20675.7|0
1730914480000|2024-11-06 17:34:40|20691.9|20676.9|20692.4|20677.4|20692.4|20677.4|20690.3|20675.3|0
1730914490000|2024-11-06 17:34:50|20692.3|20677.3|20694.2|20679.2|20695|20680|20692.3|20677.3|0
1730914500000|2024-11-06 17:35:00|20693|20678|20695.7|20680.7|20695.7|20680.7|20692.5|20677.5|0
1730914510000|2024-11-06 17:35:10|20694.8|20679.8|20698.9|20683.9|20699.3|20684.3|20694.8|20679.8|0
1730914520000|2024-11-06 17:35:20|20698.3|20683.3|20699.2|20684.2|20699.8|20684.8|20698.3|20683.3|0
1730914530000|2024-11-06 17:35:30|20699.7|20684.7|20699|20684|20699.7|20684.7|20698.2|20683.2|0
1730914540000|2024-11-06 17:35:40|20699.4|20684.4|20698.8|20683.8|20699.4|20684.4|20698.7|20683.7|0
1730914550000|2024-11-06 17:35:50|20697.9|20682.9|20700|20685|20700|20685|20697.9|20682.9|0
1730914560000|2024-11-06 17:36:00|20699.3|20684.3|20700.4|20685.4|20702.2|20687.2|20699.3|20684.3|0
1730914570000|2024-11-06 17:36:10|20700.2|20685.2|20702.7|20687.7|20702.8|20687.8|20699.2|20684.2|0
1730914580000|2024-11-06 17:36:20|20700.9|20685.9|20703.3|20688.3|20703.9|20688.9|20700.9|20685.9|0
1730914590000|2024-11-06 17:36:30|20701.9|20686.9|20698.5|20683.5|20701.9|20686.9|20698|20683|0
1730914600000|2024-11-06 17:36:40|20697.5|20682.5|20696.5|20681.5|20697.7|20682.7|20696.4|20681.4|0
1730914610000|2024-11-06 17:36:50|20696.4|20681.4|20695.7|20680.7|20696.9|20681.9|20695.4|20680.4|0
1730914620000|2024-11-06 17:37:00|20695|20680|20695.8|20680.8|20697.2|20682.2|20695|20680|0
1730914630000|2024-11-06 17:37:10|20696.5|20681.5|20694.9|20679.9|20696.5|20681.5|20694.9|20679.9|0
1730914640000|2024-11-06 17:37:20|20693.4|20678.4|20693.2|20678.2|20693.5|20678.5|20691.9|20676.9|0
1730914650000|2024-11-06 17:37:30|20693|20678|20693.5|20678.5|20694.5|20679.5|20693|20678|0
1730914660000|2024-11-06 17:37:40|20693.7|20678.7|20694.8|20679.8|20695|20680|20693.4|20678.4|0
1730914670000|2024-11-06 17:37:50|20694.2|20679.2|20694.4|20679.4|20694.7|20679.7|20692.9|20677.9|0
1730914680000|2024-11-06 17:38:00|20695.4|20680.4|20697.2|20682.2|20698.4|20683.4|20694.8|20679.8|0
1730914690000|2024-11-06 17:38:10|20696.7|20681.7|20695.4|20680.4|20696.7|20681.7|20694.7|20679.7|0
1730914700000|2024-11-06 17:38:20|20695.3|20680.3|20695.3|20680.3|20696.4|20681.4|20695.3|20680.3|0
1730914710000|2024-11-06 17:38:30|20695|20680|20694.3|20679.3|20695|20680|20692.9|20677.9|0
1730914720000|2024-11-06 17:38:40|20694.4|20679.4|20693.2|20678.2|20694.4|20679.4|20692.7|20677.7|0
1730914730000|2024-11-06 17:38:50|20692.8|20677.8|20691.8|20676.8|20693.7|20678.7|20691.8|20676.8|0
1730914740000|2024-11-06 17:39:00|20691.9|20676.9|20689.2|20674.2|20691.9|20676.9|20688.4|20673.4|0
1730914750000|2024-11-06 17:39:10|20689.3|20674.3|20690.4|20675.4|20691.2|20676.2|20688.5|20673.5|0
1730914760000|2024-11-06 17:39:20|20690.9|20675.9|20693.8|20678.8|20694.2|20679.2|20690.9|20675.9|0
1730914770000|2024-11-06 17:39:30|20694.5|20679.5|20693.2|20678.2|20694.5|20679.5|20691.7|20676.7|0
1730914780000|2024-11-06 17:39:40|20691.8|20676.8|20688.2|20673.2|20691.8|20676.8|20688|20673|0
1730914790000|2024-11-06 17:39:50|20688|20673|20686.2|20671.2|20688.4|20673.4|20685.7|20670.7|0
1730914800000|2024-11-06 17:40:00|20687.2|20672.2|20686.7|20671.7|20688.7|20673.7|20686.7|20671.7|0
1730914810000|2024-11-06 17:40:10|20685.4|20670.4|20685.4|20670.4|20686.9|20671.9|20684.9|20669.9|0
1730914820000|2024-11-06 17:40:20|20684.9|20669.9|20687.7|20672.7|20687.7|20672.7|20684.9|20669.9|0
1730914830000|2024-11-06 17:40:30|20688.2|20673.2|20689.5|20674.5|20689.5|20674.5|20688.2|20673.2|0
1730914840000|2024-11-06 17:40:40|20691.2|20676.2|20692.9|20677.9|20693.2|20678.2|20691.2|20676.2|0
1730914850000|2024-11-06 17:40:50|20693|20678|20693|20678|20693.5|20678.5|20692.5|20677.5|0
1730914860000|2024-11-06 17:41:00|20693.3|20678.3|20693.2|20678.2|20693.9|20678.9|20692.9|20677.9|0
1730914870000|2024-11-06 17:41:10|20692.9|20677.9|20693.4|20678.4|20693.4|20678.4|20690.7|20675.7|0
1730914880000|2024-11-06 17:41:20|20693.3|20678.3|20692.4|20677.4|20693.4|20678.4|20691.7|20676.7|0
1730914890000|2024-11-06 17:41:30|20692.2|20677.2|20688.9|20673.9|20692.2|20677.2|20688.4|20673.4|0
1730914900000|2024-11-06 17:41:40|20689.4|20674.4|20691.8|20676.8|20692.4|20677.4|20689.3|20674.3|0
1730914910000|2024-11-06 17:41:50|20689.3|20674.3|20686.7|20671.7|20689.9|20674.9|20686.7|20671.7|0
1730914920000|2024-11-06 17:42:00|20685.7|20670.7|20686.8|20671.8|20687.7|20672.7|20684.4|20669.4|0
1730914930000|2024-11-06 17:42:10|20687.3|20672.3|20688.2|20673.2|20688.9|20673.9|20687.3|20672.3|0
1730914940000|2024-11-06 17:42:20|20687.9|20672.9|20692.2|20677.2|20692.2|20677.2|20687.4|20672.4|0
1730914950000|2024-11-06 17:42:30|20694|20679|20696.2|20681.2|20696.2|20681.2|20693.4|20678.4|0
1730914960000|2024-11-06 17:42:40|20696.4|20681.4|20697.3|20682.3|20697.5|20682.5|20696.4|20681.4|0
1730914970000|2024-11-06 17:42:50|20697.2|20682.2|20697.9|20682.9|20698.5|20683.5|20696.2|20681.2|0
1730914980000|2024-11-06 17:43:00|20698.2|20683.2|20699.2|20684.2|20699.4|20684.4|20698.2|20683.2|0
1730914990000|2024-11-06 17:43:10|20698.8|20683.8|20698.4|20683.4|20699.5|20684.5|20698.3|20683.3|0
1730915000000|2024-11-06 17:43:20|20698.9|20683.9|20700.9|20685.9|20700.9|20685.9|20698.2|20683.2|0
1730915010000|2024-11-06 17:43:30|20700.4|20685.4|20699.9|20684.9|20700.7|20685.7|20699.7|20684.7|0
1730915020000|2024-11-06 17:43:40|20700.2|20685.2|20699.9|20684.9|20700.2|20685.2|20698.4|20683.4|0
1730915030000|2024-11-06 17:43:50|20699.8|20684.8|20698.2|20683.2|20699.8|20684.8|20698.2|20683.2|0
1730915040000|2024-11-06 17:44:00|20699.7|20684.7|20701.2|20686.2|20701.9|20686.9|20699.7|20684.7|0
1730915050000|2024-11-06 17:44:10|20700.9|20685.9|20696.2|20681.2|20701|20686|20696.2|20681.2|0
1730915060000|2024-11-06 17:44:20|20696.7|20681.7|20694.4|20679.4|20696.7|20681.7|20694.4|20679.4|0
1730915070000|2024-11-06 17:44:30|20694.9|20679.9|20693.7|20678.7|20695.3|20680.3|20693.2|20678.2|0
1730915080000|2024-11-06 17:44:40|20694.4|20679.4|20696.2|20681.2|20696.2|20681.2|20694.2|20679.2|0
1730915090000|2024-11-06 17:44:50|20697.2|20682.2|20696.2|20681.2|20697.9|20682.9|20695.7|20680.7|0
1730915100000|2024-11-06 17:45:00|20696.5|20681.5|20698.4|20683.4|20698.7|20683.7|20696.5|20681.5|0
1730915110000|2024-11-06 17:45:10|20698.9|20683.9|20700.2|20685.2|20700.4|20685.4|20698.8|20683.8|0
1730915120000|2024-11-06 17:45:20|20700.3|20685.3|20702.2|20687.2|20702.8|20687.8|20700.3|20685.3|0
1730915130000|2024-11-06 17:45:30|20702.4|20687.4|20702.4|20687.4|20702.9|20687.9|20702|20687|0
1730915140000|2024-11-06 17:45:40|20703.4|20688.4|20708.2|20693.2|20708.2|20693.2|20703.2|20688.2|0
1730915150000|2024-11-06 17:45:50|20707.7|20692.7|20707.7|20692.7|20709.2|20694.2|20707.7|20692.7|0
1730915160000|2024-11-06 17:46:00|20705.4|20690.4|20704.7|20689.7|20706.7|20691.7|20703.9|20688.9|0
1730915170000|2024-11-06 17:46:10|20704.5|20689.5|20704|20689|20705.3|20690.3|20703.2|20688.2|0
1730915180000|2024-11-06 17:46:20|20704.7|20689.7|20705.4|20690.4|20706.4|20691.4|20704.5|20689.5|0
1730915190000|2024-11-06 17:46:30|20706.4|20691.4|20708.3|20693.3|20708.3|20693.3|20705.4|20690.4|0
1730915200000|2024-11-06 17:46:40|20708.5|20693.5|20707.2|20692.2|20708.9|20693.9|20707.2|20692.2|0
1730915210000|2024-11-06 17:46:50|20708.2|20693.2|20707.2|20692.2|20708.2|20693.2|20706.9|20691.9|0
1730915220000|2024-11-06 17:47:00|20707.4|20692.4|20707.9|20692.9|20711.2|20696.2|20706.2|20691.2|0
1730915230000|2024-11-06 17:47:10|20706.3|20691.3|20703.5|20688.5|20706.3|20691.3|20700.7|20685.7|0
1730915240000|2024-11-06 17:47:20|20704.7|20689.7|20699.3|20684.3|20705|20690|20699.3|20684.3|0
1730915250000|2024-11-06 17:47:30|20698.5|20683.5|20698.4|20683.4|20699.2|20684.2|20697.7|20682.7|0
1730915260000|2024-11-06 17:47:40|20700|20685|20702.9|20687.9|20704|20689|20699.9|20684.9|0
1730915270000|2024-11-06 17:47:50|20702.4|20687.4|20702.4|20687.4|20703|20688|20702.3|20687.3|0
1730915280000|2024-11-06 17:48:00|20703.4|20688.4|20706.9|20691.9|20706.9|20691.9|20703.4|20688.4|0
1730915290000|2024-11-06 17:48:10|20707.9|20692.9|20710.9|20695.9|20711.3|20696.3|20707.9|20692.9|0
1730915300000|2024-11-06 17:48:20|20711.2|20696.2|20710.5|20695.5|20711.4|20696.4|20709.2|20694.2|0
1730915310000|2024-11-06 17:48:30|20710.7|20695.7|20711.9|20696.9|20712.4|20697.4|20710.4|20695.4|0
1730915320000|2024-11-06 17:48:40|20713.2|20698.2|20712.4|20697.4|20714.2|20699.2|20712.4|20697.4|0
1730915330000|2024-11-06 17:48:50|20713.9|20698.9|20717.4|20702.4|20717.4|20702.4|20712.9|20697.9|0
1730915340000|2024-11-06 17:49:00|20718.4|20703.4|20715.8|20700.8|20719|20704|20713.7|20698.7|0
1730915350000|2024-11-06 17:49:10|20715.5|20700.5|20719.7|20704.7|20719.7|20704.7|20715.5|20700.5|0
1730915360000|2024-11-06 17:49:20|20719.5|20704.5|20713.9|20698.9|20719.5|20704.5|20713.7|20698.7|0
1730915370000|2024-11-06 17:49:30|20713.8|20698.8|20714.9|20699.9|20716.2|20701.2|20713.7|20698.7|0
1730915380000|2024-11-06 17:49:40|20714.7|20699.7|20716.9|20701.9|20716.9|20701.9|20714.7|20699.7|0
1730915390000|2024-11-06 17:49:50|20716.7|20701.7|20717.2|20702.2|20717.4|20702.4|20716.7|20701.7|0
1730915400000|2024-11-06 17:50:00|20716.5|20701.5|20713.9|20698.9|20716.5|20701.5|20713.3|20698.3|0
1730915410000|2024-11-06 17:50:10|20713.7|20698.7|20713.9|20698.9|20715.7|20700.7|20712.7|20697.7|0
1730915420000|2024-11-06 17:50:20|20713.4|20698.4|20712.8|20697.8|20713.4|20698.4|20712|20697|0
1730915430000|2024-11-06 17:50:30|20712.2|20697.2|20714.8|20699.8|20716|20701|20712.2|20697.2|0
1730915440000|2024-11-06 17:50:40|20715.3|20700.3|20716.2|20701.2|20716.7|20701.7|20715.3|20700.3|0
1730915450000|2024-11-06 17:50:50|20716.7|20701.7|20711.4|20696.4|20717.2|20702.2|20711.4|20696.4|0
1730915460000|2024-11-06 17:51:00|20708.7|20693.7|20702.9|20687.9|20708.7|20693.7|20700.9|20685.9|0
1730915470000|2024-11-06 17:51:10|20701.9|20686.9|20703.2|20688.2|20704.7|20689.7|20701.9|20686.9|0
1730915480000|2024-11-06 17:51:20|20702.8|20687.8|20701.5|20686.5|20703.4|20688.4|20701.5|20686.5|0
1730915490000|2024-11-06 17:51:30|20701.2|20686.2|20702.3|20687.3|20702.3|20687.3|20699.9|20684.9|0
1730915500000|2024-11-06 17:51:40|20701.2|20686.2|20705.4|20690.4|20705.4|20690.4|20700.2|20685.2|0
1730915510000|2024-11-06 17:51:50|20705.2|20690.2|20703.5|20688.5|20707|20692|20703.5|20688.5|0
1730915520000|2024-11-06 17:52:00|20701.7|20686.7|20705|20690|20705|20690|20701.7|20686.7|0
1730915530000|2024-11-06 17:52:10|20705.2|20690.2|20709.2|20694.2|20709.4|20694.4|20705.2|20690.2|0
1730915540000|2024-11-06 17:52:20|20709.4|20694.4|20709.5|20694.5|20709.7|20694.7|20708.7|20693.7|0
1730915550000|2024-11-06 17:52:30|20709.8|20694.8|20706.9|20691.9|20710.9|20695.9|20706.9|20691.9|0
1730915560000|2024-11-06 17:52:40|20705.2|20690.2|20706.2|20691.2|20706.7|20691.7|20705.2|20690.2|0
1730915570000|2024-11-06 17:52:50|20706.7|20691.7|20709.9|20694.9|20710.3|20695.3|20706.7|20691.7|0
1730915580000|2024-11-06 17:53:00|20709.2|20694.2|20711.8|20696.8|20712.4|20697.4|20709.2|20694.2|0
1730915590000|2024-11-06 17:53:10|20712.7|20697.7|20712.7|20697.7|20713.2|20698.2|20711.9|20696.9|0
1730915600000|2024-11-06 17:53:20|20712.5|20697.5|20713.7|20698.7|20714.3|20699.3|20712.5|20697.5|0
1730915610000|2024-11-06 17:53:30|20713.3|20698.3|20715.4|20700.4|20716|20701|20713.3|20698.3|0
1730915620000|2024-11-06 17:53:40|20715.8|20700.8|20718.7|20703.7|20718.7|20703.7|20715.8|20700.8|0
1730915630000|2024-11-06 17:53:50|20717.7|20702.7|20718.2|20703.2|20718.2|20703.2|20717.7|20702.7|0
1730915640000|2024-11-06 17:54:00|20718.3|20703.3|20718.9|20703.9|20718.9|20703.9|20718.3|20703.3|0
1730915650000|2024-11-06 17:54:10|20718.7|20703.7|20719.7|20704.7|20719.9|20704.9|20718.7|20703.7|0
1730915660000|2024-11-06 17:54:20|20719.2|20704.2|20717.4|20702.4|20719.2|20704.2|20717.2|20702.2|0
1730915670000|2024-11-06 17:54:30|20716.7|20701.7|20712.9|20697.9|20716.7|20701.7|20712.8|20697.8|0
1730915680000|2024-11-06 17:54:40|20713.2|20698.2|20713.4|20698.4|20715.7|20700.7|20713.2|20698.2|0
1730915690000|2024-11-06 17:54:50|20713.2|20698.2|20713.4|20698.4|20713.7|20698.7|20712.4|20697.4|0
1730915700000|2024-11-06 17:55:00|20712.9|20697.9|20709.8|20694.8|20712.9|20697.9|20709.4|20694.4|0
1730915710000|2024-11-06 17:55:10|20710.9|20695.9|20712.5|20697.5|20712.5|20697.5|20710.9|20695.9|0
1730915720000|2024-11-06 17:55:20|20712.4|20697.4|20712.2|20697.2|20713.2|20698.2|20710.4|20695.4|0
1730915730000|2024-11-06 17:55:30|20713.2|20698.2|20715.8|20700.8|20715.8|20700.8|20713|20698|0
1730915740000|2024-11-06 17:55:40|20715.7|20700.7|20714.9|20699.9|20716.2|20701.2|20714.9|20699.9|0
1730915750000|2024-11-06 17:55:50|20713.7|20698.7|20711.9|20696.9|20713.8|20698.8|20711.9|20696.9|0
1730915760000|2024-11-06 17:56:00|20711.3|20696.3|20715.2|20700.2|20715.3|20700.3|20711.3|20696.3|0
1730915770000|2024-11-06 17:56:10|20715.4|20700.4|20715.5|20700.5|20715.5|20700.5|20713.8|20698.8|0
1730915780000|2024-11-06 17:56:20|20714.9|20699.9|20716.9|20701.9|20717.4|20702.4|20714.4|20699.4|0
1730915790000|2024-11-06 17:56:30|20716.5|20701.5|20717.4|20702.4|20717.4|20702.4|20716.4|20701.4|0
1730915800000|2024-11-06 17:56:40|20717.5|20702.5|20715.4|20700.4|20717.5|20702.5|20714.2|20699.2|0
1730915810000|2024-11-06 17:56:50|20715.5|20700.5|20713.3|20698.3|20715.5|20700.5|20712.9|20697.9|0
1730915820000|2024-11-06 17:57:00|20713.4|20698.4|20712.7|20697.7|20713.4|20698.4|20711.9|20696.9|0
1730915830000|2024-11-06 17:57:10|20711.4|20696.4|20711.5|20696.5|20713.2|20698.2|20711.4|20696.4|0
1730915840000|2024-11-06 17:57:20|20712.2|20697.2|20713|20698|20713.5|20698.5|20712.2|20697.2|0
1730915850000|2024-11-06 17:57:30|20713.7|20698.7|20714.9|20699.9|20715.3|20700.3|20713.2|20698.2|0
1730915860000|2024-11-06 17:57:40|20715.7|20700.7|20716.4|20701.4|20716.4|20701.4|20715.4|20700.4|0
1730915870000|2024-11-06 17:57:50|20716.2|20701.2|20714|20699|20717.7|20702.7|20714|20699|0
1730915880000|2024-11-06 17:58:00|20712.9|20697.9|20714.2|20699.2|20714.7|20699.7|20711.7|20696.7|0
1730915890000|2024-11-06 17:58:10|20714.3|20699.3|20712.9|20697.9|20714.9|20699.9|20712.7|20697.7|0
1730915900000|2024-11-06 17:58:20|20713.2|20698.2|20713.9|20698.9|20714.9|20699.9|20713.2|20698.2|0
1730915910000|2024-11-06 17:58:30|20714.4|20699.4|20716.7|20701.7|20716.7|20701.7|20714.4|20699.4|0
1730915920000|2024-11-06 17:58:40|20716.5|20701.5|20715.4|20700.4|20716.5|20701.5|20715.4|20700.4|0
1730915930000|2024-11-06 17:58:50|20715.7|20700.7|20714.4|20699.4|20717|20702|20714.4|20699.4|0
1730915940000|2024-11-06 17:59:00|20713.2|20698.2|20714.8|20699.8|20714.8|20699.8|20712.9|20697.9|0
1730915950000|2024-11-06 17:59:10|20714.4|20699.4|20717.3|20702.3|20717.3|20702.3|20714.4|20699.4|0
1730915960000|2024-11-06 17:59:20|20716.7|20701.7|20714.7|20699.7|20717.9|20702.9|20714.7|20699.7|0
1730915970000|2024-11-06 17:59:30|20713.7|20698.7|20708.9|20693.9|20713.7|20698.7|20708.3|20693.3|0
1730915980000|2024-11-06 17:59:40|20708.8|20693.8|20712.4|20697.4|20712.4|20697.4|20708.7|20693.7|0
1730915990000|2024-11-06 17:59:50|20712.3|20697.3|20712.2|20697.2|20712.5|20697.5|20711.9|20696.9|0
1730916000000|2024-11-06 18:00:00|20712.9|20697.9|20707.8|20692.8|20712.9|20697.9|20707|20692|0
1730916010000|2024-11-06 18:00:10|20709.3|20694.3|20712.4|20697.4|20712.4|20697.4|20709.2|20694.2|0
1730916020000|2024-11-06 18:00:20|20710.4|20695.4|20706.4|20691.4|20710.4|20695.4|20706.4|20691.4|0
1730916030000|2024-11-06 18:00:30|20706.7|20691.7|20711.7|20696.7|20711.9|20696.9|20706.7|20691.7|0
1730916040000|2024-11-06 18:00:40|20713.4|20698.4|20711.9|20696.9|20713.7|20698.7|20711.9|20696.9|0
1730916050000|2024-11-06 18:00:50|20712.3|20697.3|20712.9|20697.9|20714.2|20699.2|20712.2|20697.2|0
1730916060000|2024-11-06 18:01:00|20710.4|20695.4|20712.8|20697.8|20713.2|20698.2|20709.7|20694.7|0
1730916070000|2024-11-06 18:01:10|20712.3|20697.3|20715.7|20700.7|20715.7|20700.7|20712.3|20697.3|0
1730916080000|2024-11-06 18:01:20|20715|20700|20714.9|20699.9|20715.7|20700.7|20714.4|20699.4|0
1730916090000|2024-11-06 18:01:30|20715|20700|20716.7|20701.7|20716.7|20701.7|20713.3|20698.3|0
1730916100000|2024-11-06 18:01:40|20716.5|20701.5|20714.8|20699.8|20716.5|20701.5|20714|20699|0
1730916110000|2024-11-06 18:01:50|20711.7|20696.7|20714.8|20699.8|20714.8|20699.8|20711.7|20696.7|0
1730916120000|2024-11-06 18:02:00|20715.3|20700.3|20723.2|20708.2|20733.5|20718.5|20715.3|20700.3|0
1730916130000|2024-11-06 18:02:10|20724|20709|20728.2|20713.2|20729.5|20714.5|20724|20709|0
1730916140000|2024-11-06 18:02:20|20729|20714|20725.5|20710.5|20729|20714|20724.5|20709.5|0
1730916150000|2024-11-06 18:02:30|20725.8|20710.8|20726.8|20711.8|20727.8|20712.8|20724.8|20709.8|0
1730916160000|2024-11-06 18:02:40|20726.9|20711.9|20725.8|20710.8|20727|20712|20725.4|20710.4|0
1730916170000|2024-11-06 18:02:50|20725.3|20710.3|20727|20712|20727|20712|20723.3|20708.3|0
1730916180000|2024-11-06 18:03:00|20726.4|20711.4|20727.5|20712.5|20727.5|20712.5|20722.8|20707.8|0
1730916190000|2024-11-06 18:03:10|20726.9|20711.9|20730.4|20715.4|20730.4|20715.4|20726.2|20711.2|0
1730916200000|2024-11-06 18:03:20|20729.8|20714.8|20726.4|20711.4|20729.8|20714.8|20724.8|20709.8|0
1730916210000|2024-11-06 18:03:30|20727.2|20712.2|20727.4|20712.4|20728.2|20713.2|20726.4|20711.4|0
1730916220000|2024-11-06 18:03:40|20727.3|20712.3|20725.7|20710.7|20727.7|20712.7|20725|20710|0
1730916230000|2024-11-06 18:03:50|20725.4|20710.4|20724.8|20709.8|20725.5|20710.5|20723|20708|0
1730916240000|2024-11-06 18:04:00|20725.3|20710.3|20723.8|20708.8|20725.3|20710.3|20721.9|20706.9|0
1730916250000|2024-11-06 18:04:10|20722.3|20707.3|20722|20707|20724.2|20709.2|20720.8|20705.8|0
1730916260000|2024-11-06 18:04:20|20722.5|20707.5|20724.4|20709.4|20726.4|20711.4|20721.4|20706.4|0
1730916270000|2024-11-06 18:04:30|20724.7|20709.7|20728.7|20713.7|20728.7|20713.7|20724.7|20709.7|0
1730916280000|2024-11-06 18:04:40|20727.5|20712.5|20723.2|20708.2|20727.5|20712.5|20722.4|20707.4|0
1730916290000|2024-11-06 18:04:50|20723.3|20708.3|20723.3|20708.3|20724.4|20709.4|20722.8|20707.8|0
1730916300000|2024-11-06 18:05:00|20722.8|20707.8|20722.5|20707.5|20723.2|20708.2|20720|20705|0
1730916310000|2024-11-06 18:05:10|20722|20707|20723.8|20708.8|20723.8|20708.8|20721.7|20706.7|0
1730916320000|2024-11-06 18:05:20|20722.9|20707.9|20725|20710|20726.5|20711.5|20722.9|20707.9|0
1730916330000|2024-11-06 18:05:30|20724.4|20709.4|20725.7|20710.7|20727.5|20712.5|20724.4|20709.4|0
1730916340000|2024-11-06 18:05:40|20723.9|20708.9|20719.7|20704.7|20723.9|20708.9|20718.8|20703.8|0
1730916350000|2024-11-06 18:05:50|20719.4|20704.4|20721.4|20706.4|20722.2|20707.2|20719.4|20704.4|0
1730916360000|2024-11-06 18:06:00|20722.9|20707.9|20721.2|20706.2|20725.3|20710.3|20720.3|20705.3|0
1730916370000|2024-11-06 18:06:10|20720.8|20705.8|20720.8|20705.8|20721.7|20706.7|20720.2|20705.2|0
1730916380000|2024-11-06 18:06:20|20721.2|20706.2|20719.7|20704.7|20721.2|20706.2|20719.2|20704.2|0
1730916390000|2024-11-06 18:06:30|20720.9|20705.9|20723.7|20708.7|20723.7|20708.7|20720.9|20705.9|0
1730916400000|2024-11-06 18:06:40|20723.5|20708.5|20717.4|20702.4|20724|20709|20717.4|20702.4|0
1730916410000|2024-11-06 18:06:50|20718.4|20703.4|20720.2|20705.2|20720.2|20705.2|20717.9|20702.9|0
1730916420000|2024-11-06 18:07:00|20718.9|20703.9|20719.8|20704.8|20720.5|20705.5|20718.9|20703.9|0
1730916430000|2024-11-06 18:07:10|20720.2|20705.2|20719.4|20704.4|20720.2|20705.2|20718|20703|0
1730916440000|2024-11-06 18:07:20|20719.2|20704.2|20723.4|20708.4|20724|20709|20719.2|20704.2|0
1730916450000|2024-11-06 18:07:30|20724.2|20709.2|20724.2|20709.2|20727.4|20712.4|20724.2|20709.2|0
1730916460000|2024-11-06 18:07:40|20723|20708|20723.3|20708.3|20724.5|20709.5|20722.4|20707.4|0
1730916470000|2024-11-06 18:07:50|20723.2|20708.2|20723.9|20708.9|20725.9|20710.9|20722.9|20707.9|0
1730916480000|2024-11-06 18:08:00|20724.2|20709.2|20727.9|20712.9|20727.9|20712.9|20724.2|20709.2|0
1730916490000|2024-11-06 18:08:10|20727.8|20712.8|20726.2|20711.2|20728.5|20713.5|20726.2|20711.2|0
1730916500000|2024-11-06 18:08:20|20727.3|20712.3|20728.5|20713.5|20728.8|20713.8|20726.4|20711.4|0
1730916510000|2024-11-06 18:08:30|20727.7|20712.7|20729.2|20714.2|20729.4|20714.4|20727.2|20712.2|0
1730916520000|2024-11-06 18:08:40|20728.4|20713.4|20730.5|20715.5|20730.5|20715.5|20728.4|20713.4|0
1730916530000|2024-11-06 18:08:50|20730.7|20715.7|20729.5|20714.5|20730.9|20715.9|20729.5|20714.5|0
1730916540000|2024-11-06 18:09:00|20729.4|20714.4|20733.5|20718.5|20733.5|20718.5|20729.4|20714.4|0
1730916550000|2024-11-06 18:09:10|20733.2|20718.2|20734.4|20719.4|20736.7|20721.7|20733.2|20718.2|0
1730916560000|2024-11-06 18:09:20|20733.5|20718.5|20735.9|20720.9|20735.9|20720.9|20733.5|20718.5|0
1730916570000|2024-11-06 18:09:30|20736.3|20721.3|20735.3|20720.3|20736.7|20721.7|20735.2|20720.2|0
1730916580000|2024-11-06 18:09:40|20736.2|20721.2|20736.4|20721.4|20737.7|20722.7|20736.2|20721.2|0
1730916590000|2024-11-06 18:09:50|20737.2|20722.2|20738.2|20723.2|20738.2|20723.2|20737.2|20722.2|0
1730916600000|2024-11-06 18:10:00|20737.7|20722.7|20735.2|20720.2|20737.7|20722.7|20734.2|20719.2|0
1730916610000|2024-11-06 18:10:10|20734.7|20719.7|20735.9|20720.9|20735.9|20720.9|20734.2|20719.2|0
1730916620000|2024-11-06 18:10:20|20735.7|20720.7|20738.7|20723.7|20739.8|20724.8|20735.2|20720.2|0
1730916630000|2024-11-06 18:10:30|20738.4|20723.4|20740.9|20725.9|20741.3|20726.3|20738.4|20723.4|0
1730916640000|2024-11-06 18:10:40|20741.4|20726.4|20741.8|20726.8|20742.4|20727.4|20740.9|20725.9|0
1730916650000|2024-11-06 18:10:50|20742.3|20727.3|20742.2|20727.2|20743.9|20728.9|20742.2|20727.2|0
1730916660000|2024-11-06 18:11:00|20740|20725|20739.2|20724.2|20742.2|20727.2|20739.2|20724.2|0
1730916670000|2024-11-06 18:11:10|20738.7|20723.7|20739.4|20724.4|20740.2|20725.2|20738.7|20723.7|0
1730916680000|2024-11-06 18:11:20|20738.9|20723.9|20740.9|20725.9|20741.2|20726.2|20738.9|20723.9|0
1730916690000|2024-11-06 18:11:30|20740.7|20725.7|20740.9|20725.9|20741.8|20726.8|20740.4|20725.4|0
1730916700000|2024-11-06 18:11:40|20741.7|20726.7|20738.9|20723.9|20741.7|20726.7|20736.7|20721.7|0
1730916710000|2024-11-06 18:11:50|20738.7|20723.7|20738.7|20723.7|20738.9|20723.9|20737.9|20722.9|0
1730916720000|2024-11-06 18:12:00|20739|20724|20737.9|20722.9|20740.2|20725.2|20737.9|20722.9|0
1730916730000|2024-11-06 18:12:10|20738.4|20723.4|20737.7|20722.7|20739.3|20724.3|20737.2|20722.2|0
1730916740000|2024-11-06 18:12:20|20739.2|20724.2|20740.5|20725.5|20741.7|20726.7|20738.7|20723.7|0
1730916750000|2024-11-06 18:12:30|20740.7|20725.7|20742.9|20727.9|20742.9|20727.9|20740.7|20725.7|0
1730916760000|2024-11-06 18:12:40|20743.7|20728.7|20742|20727|20743.7|20728.7|20742|20727|0
1730916770000|2024-11-06 18:12:50|20742.3|20727.3|20740.9|20725.9|20743.5|20728.5|20740.9|20725.9|0
1730916780000|2024-11-06 18:13:00|20741.4|20726.4|20739.7|20724.7|20742.9|20727.9|20739.3|20724.3|0
1730916790000|2024-11-06 18:13:10|20739.9|20724.9|20743.2|20728.2|20743.7|20728.7|20739.9|20724.9|0
1730916800000|2024-11-06 18:13:20|20743.4|20728.4|20741.9|20726.9|20743.4|20728.4|20741.7|20726.7|0
1730916810000|2024-11-06 18:13:30|20743|20728|20741.9|20726.9|20743|20728|20740.9|20725.9|0
1730916820000|2024-11-06 18:13:40|20742.2|20727.2|20741.3|20726.3|20743.7|20728.7|20740.4|20725.4|0
1730916830000|2024-11-06 18:13:50|20740.9|20725.9|20740.2|20725.2|20741.9|20726.9|20740.2|20725.2|0
1730916840000|2024-11-06 18:14:00|20737.4|20722.4|20735.8|20720.8|20738.7|20723.7|20735.8|20720.8|0
1730916850000|2024-11-06 18:14:10|20736.2|20721.2|20746|20731|20746.9|20731.9|20736.2|20721.2|0
1730916860000|2024-11-06 18:14:20|20745.2|20730.2|20744.8|20729.8|20745.2|20730.2|20740.2|20725.2|0
1730916870000|2024-11-06 18:14:30|20744.4|20729.4|20743.4|20728.4|20744.4|20729.4|20743|20728|0
1730916880000|2024-11-06 18:14:40|20744.4|20729.4|20745.9|20730.9|20745.9|20730.9|20743.9|20728.9|0
1730916890000|2024-11-06 18:14:50|20745.3|20730.3|20742.5|20727.5|20745.9|20730.9|20742.5|20727.5|0
1730916900000|2024-11-06 18:15:00|20742.9|20727.9|20740.2|20725.2|20743.3|20728.3|20739.7|20724.7|0
1730916910000|2024-11-06 18:15:10|20740.4|20725.4|20741.3|20726.3|20741.3|20726.3|20739.7|20724.7|0
1730916920000|2024-11-06 18:15:20|20741.4|20726.4|20739.9|20724.9|20742.7|20727.7|20739.9|20724.9|0
1730916930000|2024-11-06 18:15:30|20740|20725|20740.2|20725.2|20741.2|20726.2|20739.9|20724.9|0
1730916940000|2024-11-06 18:15:40|20739.9|20724.9|20739.4|20724.4|20740.2|20725.2|20738.4|20723.4|0
1730916950000|2024-11-06 18:15:50|20739.2|20724.2|20739.3|20724.3|20741.7|20726.7|20739.2|20724.2|0
1730916960000|2024-11-06 18:16:00|20738.7|20723.7|20742.9|20727.9|20743.2|20728.2|20738.7|20723.7|0
1730916970000|2024-11-06 18:16:10|20743.3|20728.3|20742.4|20727.4|20745.2|20730.2|20742.4|20727.4|0
1730916980000|2024-11-06 18:16:20|20742.8|20727.8|20741.9|20726.9|20743.2|20728.2|20740.7|20725.7|0
1730916990000|2024-11-06 18:16:30|20741|20726|20738.4|20723.4|20742.2|20727.2|20738.4|20723.4|0
1730917000000|2024-11-06 18:16:40|20738.7|20723.7|20735.9|20720.9|20738.7|20723.7|20735.9|20720.9|0
1730917010000|2024-11-06 18:16:50|20736.2|20721.2|20737.2|20722.2|20737.7|20722.7|20736.2|20721.2|0
1730917020000|2024-11-06 18:17:00|20737.9|20722.9|20735.7|20720.7|20737.9|20722.9|20735.7|20720.7|0
1730917030000|2024-11-06 18:17:10|20735.9|20720.9|20734.8|20719.8|20736.7|20721.7|20734.8|20719.8|0
1730917040000|2024-11-06 18:17:20|20734.9|20719.9|20734.3|20719.3|20735.2|20720.2|20734.3|20719.3|0
1730917050000|2024-11-06 18:17:30|20734.2|20719.2|20733.5|20718.5|20734.9|20719.9|20732.9|20717.9|0
1730917060000|2024-11-06 18:17:40|20734.7|20719.7|20735.7|20720.7|20736.2|20721.2|20734.7|20719.7|0
1730917070000|2024-11-06 18:17:50|20735.4|20720.4|20736|20721|20736|20721|20734.9|20719.9|0
1730917080000|2024-11-06 18:18:00|20736.3|20721.3|20734.7|20719.7|20736.5|20721.5|20734.7|20719.7|0
1730917090000|2024-11-06 18:18:10|20735.2|20720.2|20735.2|20720.2|20735.4|20720.4|20733.9|20718.9|0
1730917100000|2024-11-06 18:18:20|20736.2|20721.2|20739.4|20724.4|20739.8|20724.8|20736.2|20721.2|0
1730917110000|2024-11-06 18:18:30|20740.3|20725.3|20740.3|20725.3|20740.9|20725.9|20739.5|20724.5|0
1730917120000|2024-11-06 18:18:40|20740.2|20725.2|20741.5|20726.5|20741.8|20726.8|20740.2|20725.2|0
1730917130000|2024-11-06 18:18:50|20741.9|20726.9|20741.2|20726.2|20741.9|20726.9|20740.4|20725.4|0
1730917140000|2024-11-06 18:19:00|20741|20726|20742.7|20727.7|20742.7|20727.7|20739.2|20724.2|0
1730917150000|2024-11-06 18:19:10|20742.2|20727.2|20740.3|20725.3|20742.2|20727.2|20739.4|20724.4|0
1730917160000|2024-11-06 18:19:20|20740.4|20725.4|20741.5|20726.5|20743|20728|20740.4|20725.4|0
1730917170000|2024-11-06 18:19:30|20741.9|20726.9|20741.9|20726.9|20743.2|20728.2|20741.3|20726.3|0
1730917180000|2024-11-06 18:19:40|20742.2|20727.2|20743.2|20728.2|20743.4|20728.4|20742.2|20727.2|0
1730917190000|2024-11-06 18:19:50|20743.5|20728.5|20743.9|20728.9|20744.9|20729.9|20743.5|20728.5|0
1730917200000|2024-11-06 18:20:00|20744.4|20729.4|20742.9|20727.9|20745.3|20730.3|20741.5|20726.5|0
1730917210000|2024-11-06 18:20:10|20742.7|20727.7|20743.5|20728.5|20743.7|20728.7|20741.5|20726.5|0
1730917220000|2024-11-06 18:20:20|20743.3|20728.3|20741.4|20726.4|20743.8|20728.8|20741.2|20726.2|0
1730917230000|2024-11-06 18:20:30|20741.7|20726.7|20738.9|20723.9|20741.7|20726.7|20738.9|20723.9|0
1730917240000|2024-11-06 18:20:40|20737.9|20722.9|20741.7|20726.7|20741.8|20726.8|20737.7|20722.7|0
1730917250000|2024-11-06 18:20:50|20741.8|20726.8|20739.4|20724.4|20741.8|20726.8|20738.2|20723.2|0
1730917260000|2024-11-06 18:21:00|20738.7|20723.7|20736.4|20721.4|20738.7|20723.7|20734.4|20719.4|0
1730917270000|2024-11-06 18:21:10|20734.7|20719.7|20739.7|20724.7|20740.4|20725.4|20734.7|20719.7|0
1730917280000|2024-11-06 18:21:20|20738.4|20723.4|20736.2|20721.2|20738.8|20723.8|20735.7|20720.7|0
1730917290000|2024-11-06 18:21:30|20735.4|20720.4|20734.7|20719.7|20735.4|20720.4|20734.2|20719.2|0
1730917300000|2024-11-06 18:21:40|20734.5|20719.5|20733.2|20718.2|20734.7|20719.7|20733.2|20718.2|0
1730917310000|2024-11-06 18:21:50|20732.7|20717.7|20732.7|20717.7|20733.2|20718.2|20731.7|20716.7|0
1730917320000|2024-11-06 18:22:00|20732.4|20717.4|20737.2|20722.2|20737.2|20722.2|20732|20717|0
1730917330000|2024-11-06 18:22:10|20738.8|20723.8|20737.4|20722.4|20739|20724|20737.2|20722.2|0
1730917340000|2024-11-06 18:22:20|20736.4|20721.4|20732.4|20717.4|20736.4|20721.4|20732.2|20717.2|0
1730917350000|2024-11-06 18:22:30|20732|20717|20730.5|20715.5|20733|20718|20730.5|20715.5|0
1730917360000|2024-11-06 18:22:40|20731.2|20716.2|20728.3|20713.3|20731.2|20716.2|20728.2|20713.2|0
1730917370000|2024-11-06 18:22:50|20726.9|20711.9|20728.9|20713.9|20729.2|20714.2|20724.9|20709.9|0
1730917380000|2024-11-06 18:23:00|20731.7|20716.7|20730|20715|20731.7|20716.7|20730|20715|0
1730917390000|2024-11-06 18:23:10|20729|20714|20732.5|20717.5|20733|20718|20729|20714|0
1730917400000|2024-11-06 18:23:20|20732.9|20717.9|20732.3|20717.3|20733|20718|20730.3|20715.3|0
1730917410000|2024-11-06 18:23:30|20731.5|20716.5|20730.7|20715.7|20732.7|20717.7|20730.7|20715.7|0
1730917420000|2024-11-06 18:23:40|20731.2|20716.2|20733.9|20718.9|20733.9|20718.9|20731.2|20716.2|0
1730917430000|2024-11-06 18:23:50|20733.5|20718.5|20731.5|20716.5|20733.5|20718.5|20731.5|20716.5|0
1730917440000|2024-11-06 18:24:00|20730.4|20715.4|20731.7|20716.7|20732.7|20717.7|20730|20715|0
1730917450000|2024-11-06 18:24:10|20731.9|20716.9|20732.5|20717.5|20732.5|20717.5|20729.2|20714.2|0
1730917460000|2024-11-06 18:24:20|20731.9|20716.9|20733.8|20718.8|20733.9|20718.9|20731.9|20716.9|0
1730917470000|2024-11-06 18:24:30|20733.2|20718.2|20729.9|20714.9|20733.4|20718.4|20729.8|20714.8|0
1730917480000|2024-11-06 18:24:40|20730|20715|20733|20718|20733|20718|20730|20715|0
1730917490000|2024-11-06 18:24:50|20732.8|20717.8|20734.4|20719.4|20734.8|20719.8|20732.8|20717.8|0
1730917500000|2024-11-06 18:25:00|20735|20720|20733|20718|20735.2|20720.2|20732.7|20717.7|0
1730917510000|2024-11-06 18:25:10|20733.9|20718.9|20731.7|20716.7|20734|20719|20731.4|20716.4|0
1730917520000|2024-11-06 18:25:20|20732.4|20717.4|20733.9|20718.9|20734.2|20719.2|20732.2|20717.2|0
1730917530000|2024-11-06 18:25:30|20733.7|20718.7|20733|20718|20734.2|20719.2|20732.7|20717.7|0
1730917540000|2024-11-06 18:25:40|20732.9|20717.9|20734.2|20719.2|20735.2|20720.2|20732.5|20717.5|0
1730917550000|2024-11-06 18:25:50|20734|20719|20734.5|20719.5|20736.5|20721.5|20734|20719|0
1730917560000|2024-11-06 18:26:00|20734.2|20719.2|20734.7|20719.7|20734.9|20719.9|20733.4|20718.4|0
1730917570000|2024-11-06 18:26:10|20734.4|20719.4|20733.5|20718.5|20735|20720|20733.5|20718.5|0
1730917580000|2024-11-06 18:26:20|20734.8|20719.8|20739.4|20724.4|20739.7|20724.7|20734.7|20719.7|0
1730917590000|2024-11-06 18:26:30|20738.7|20723.7|20741.7|20726.7|20741.7|20726.7|20738.7|20723.7|0
1730917600000|2024-11-06 18:26:40|20741.9|20726.9|20743.2|20728.2|20743.7|20728.7|20741.9|20726.9|0
1730917610000|2024-11-06 18:26:50|20742.3|20727.3|20740.4|20725.4|20742.8|20727.8|20740.4|20725.4|0
1730917620000|2024-11-06 18:27:00|20741.2|20726.2|20742.9|20727.9|20742.9|20727.9|20741.2|20726.2|0
1730917630000|2024-11-06 18:27:10|20743.2|20728.2|20744.4|20729.4|20744.4|20729.4|20742.7|20727.7|0
1730917640000|2024-11-06 18:27:20|20745.4|20730.4|20746.3|20731.3|20746.5|20731.5|20745.3|20730.3|0
1730917650000|2024-11-06 18:27:30|20747|20732|20746.4|20731.4|20747.2|20732.2|20745.7|20730.7|0
1730917660000|2024-11-06 18:27:40|20746.2|20731.2|20745.7|20730.7|20747.2|20732.2|20745.3|20730.3|0
1730917670000|2024-11-06 18:27:50|20745.9|20730.9|20746.5|20731.5|20748.2|20733.2|20745.9|20730.9|0
1730917680000|2024-11-06 18:28:00|20744.7|20729.7|20746.8|20731.8|20746.8|20731.8|20743.2|20728.2|0
1730917690000|2024-11-06 18:28:10|20747.8|20732.8|20747.9|20732.9|20749|20734|20747.8|20732.8|0
1730917700000|2024-11-06 18:28:20|20747.4|20732.4|20745.2|20730.2|20748.4|20733.4|20745.2|20730.2|0
1730917710000|2024-11-06 18:28:30|20745.4|20730.4|20748.4|20733.4|20748.7|20733.7|20744.7|20729.7|0
1730917720000|2024-11-06 18:28:40|20749.2|20734.2|20750.2|20735.2|20750.4|20735.4|20749.2|20734.2|0
1730917730000|2024-11-06 18:28:50|20750.3|20735.3|20751.2|20736.2|20751.9|20736.9|20749.5|20734.5|0
1730917740000|2024-11-06 18:29:00|20751.3|20736.3|20751.9|20736.9|20752.4|20737.4|20750.9|20735.9|0
1730917750000|2024-11-06 18:29:10|20752.2|20737.2|20754.9|20739.9|20754.9|20739.9|20752.2|20737.2|0
1730917760000|2024-11-06 18:29:20|20752.9|20737.9|20753.4|20738.4|20754.7|20739.7|20752.7|20737.7|0
1730917770000|2024-11-06 18:29:30|20752.7|20737.7|20754.4|20739.4|20754.4|20739.4|20752.5|20737.5|0
1730917780000|2024-11-06 18:29:40|20753.9|20738.9|20754.9|20739.9|20754.9|20739.9|20753.8|20738.8|0
1730917790000|2024-11-06 18:29:50|20754.7|20739.7|20754.3|20739.3|20755|20740|20753.7|20738.7|0
1730917800000|2024-11-06 18:30:00|20756.2|20741.2|20756.4|20741.4|20757.2|20742.2|20755.9|20740.9|0
1730917810000|2024-11-06 18:30:10|20756.9|20741.9|20756.8|20741.8|20757.9|20742.9|20755.5|20740.5|0
1730917820000|2024-11-06 18:30:20|20756.9|20741.9|20756.2|20741.2|20758|20743|20756.2|20741.2|0
1730917830000|2024-11-06 18:30:30|20754.9|20739.9|20754.2|20739.2|20754.9|20739.9|20752.7|20737.7|0
1730917840000|2024-11-06 18:30:40|20753.7|20738.7|20755.3|20740.3|20755.9|20740.9|20752.4|20737.4|0
1730917850000|2024-11-06 18:30:50|20755.2|20740.2|20754|20739|20756.5|20741.5|20754|20739|0
1730917860000|2024-11-06 18:31:00|20752.9|20737.9|20752.7|20737.7|20752.9|20737.9|20751.7|20736.7|0
1730917870000|2024-11-06 18:31:10|20751.2|20736.2|20751.4|20736.4|20753.8|20738.8|20751.2|20736.2|0
1730917880000|2024-11-06 18:31:20|20751.9|20736.9|20753.4|20738.4|20753.4|20738.4|20751.9|20736.9|0
1730917890000|2024-11-06 18:31:30|20752.5|20737.5|20755.5|20740.5|20755.5|20740.5|20751.9|20736.9|0
1730917900000|2024-11-06 18:31:40|20755.2|20740.2|20754.7|20739.7|20755.8|20740.8|20753.5|20738.5|0
1730917910000|2024-11-06 18:31:50|20755.2|20740.2|20755.2|20740.2|20756.4|20741.4|20754.7|20739.7|0
1730917920000|2024-11-06 18:32:00|20754.4|20739.4|20754|20739|20754.9|20739.9|20753.2|20738.2|0
1730917930000|2024-11-06 18:32:10|20754.5|20739.5|20754.2|20739.2|20754.5|20739.5|20753.4|20738.4|0
1730917940000|2024-11-06 18:32:20|20754.8|20739.8|20756.2|20741.2|20756.7|20741.7|20754.8|20739.8|0
1730917950000|2024-11-06 18:32:30|20757|20742|20758.2|20743.2|20758.3|20743.3|20756.2|20741.2|0
1730917960000|2024-11-06 18:32:40|20758.7|20743.7|20758.4|20743.4|20758.9|20743.9|20758.2|20743.2|0
1730917970000|2024-11-06 18:32:50|20759.2|20744.2|20756.7|20741.7|20761.2|20746.2|20756.7|20741.7|0
1730917980000|2024-11-06 18:33:00|20756.3|20741.3|20753.4|20738.4|20756.3|20741.3|20752.9|20737.9|0
1730917990000|2024-11-06 18:33:10|20753.7|20738.7|20753.7|20738.7|20753.9|20738.9|20751.4|20736.4|0
1730918000000|2024-11-06 18:33:20|20753.4|20738.4|20755.5|20740.5|20755.7|20740.7|20752.9|20737.9|0
1730918010000|2024-11-06 18:33:30|20755.7|20740.7|20755.9|20740.9|20755.9|20740.9|20754.7|20739.7|0
1730918020000|2024-11-06 18:33:40|20755.2|20740.2|20753.9|20738.9|20756.2|20741.2|20753.9|20738.9|0
1730918030000|2024-11-06 18:33:50|20752.4|20737.4|20753.2|20738.2|20753.4|20738.4|20751.8|20736.8|0
1730918040000|2024-11-06 18:34:00|20752.9|20737.9|20749.9|20734.9|20752.9|20737.9|20749.9|20734.9|0
1730918050000|2024-11-06 18:34:10|20751.4|20736.4|20746.9|20731.9|20751.4|20736.4|20746.9|20731.9|0
1730918060000|2024-11-06 18:34:20|20747.3|20732.3|20747.5|20732.5|20748.2|20733.2|20746.4|20731.4|0
1730918070000|2024-11-06 18:34:30|20748.3|20733.3|20747.8|20732.8|20750.7|20735.7|20747.7|20732.7|0
1730918080000|2024-11-06 18:34:40|20747.4|20732.4|20753.8|20738.8|20753.8|20738.8|20747.4|20732.4|0
1730918090000|2024-11-06 18:34:50|20754.4|20739.4|20756.2|20741.2|20756.7|20741.7|20754.4|20739.4|0
1730918100000|2024-11-06 18:35:00|20755.2|20740.2|20756.9|20741.9|20758.2|20743.2|20755.2|20740.2|0
1730918110000|2024-11-06 18:35:10|20756.4|20741.4|20755.9|20740.9|20756.4|20741.4|20755.2|20740.2|0
1730918120000|2024-11-06 18:35:20|20756.3|20741.3|20759.2|20744.2|20759.2|20744.2|20756.3|20741.3|0
1730918130000|2024-11-06 18:35:30|20758.2|20743.2|20759.8|20744.8|20760.4|20745.4|20758.2|20743.2|0
1730918140000|2024-11-06 18:35:40|20758.7|20743.7|20756.3|20741.3|20759.7|20744.7|20756.3|20741.3|0
1730918150000|2024-11-06 18:35:50|20755.7|20740.7|20757.2|20742.2|20757.2|20742.2|20755.7|20740.7|0
1730918160000|2024-11-06 18:36:00|20757.3|20742.3|20757.7|20742.7|20758.3|20743.3|20754.7|20739.7|0
1730918170000|2024-11-06 18:36:10|20758|20743|20757.2|20742.2|20758|20743|20754.7|20739.7|0
1730918180000|2024-11-06 18:36:20|20757.3|20742.3|20759|20744|20759.7|20744.7|20757.2|20742.2|0
1730918190000|2024-11-06 18:36:30|20759.4|20744.4|20759.2|20744.2|20759.5|20744.5|20757.9|20742.9|0
1730918200000|2024-11-06 18:36:40|20758.9|20743.9|20757.4|20742.4|20759|20744|20757.4|20742.4|0
1730918210000|2024-11-06 18:36:50|20756.8|20741.8|20757.2|20742.2|20757.7|20742.7|20756.4|20741.4|0
1730918220000|2024-11-06 18:37:00|20758.2|20743.2|20757.3|20742.3|20758.2|20743.2|20756.9|20741.9|0
1730918230000|2024-11-06 18:37:10|20756.7|20741.7|20754.7|20739.7|20756.7|20741.7|20754.2|20739.2|0
1730918240000|2024-11-06 18:37:20|20754.8|20739.8|20754.4|20739.4|20755.7|20740.7|20753.9|20738.9|0
1730918250000|2024-11-06 18:37:30|20755.7|20740.7|20754.4|20739.4|20755.9|20740.9|20754.2|20739.2|0
1730918260000|2024-11-06 18:37:40|20754.8|20739.8|20754.4|20739.4|20755.2|20740.2|20754.2|20739.2|0
1730918270000|2024-11-06 18:37:50|20754.5|20739.5|20754|20739|20754.5|20739.5|20752.7|20737.7|0
1730918280000|2024-11-06 18:38:00|20755.2|20740.2|20754.4|20739.4|20756.2|20741.2|20754.4|20739.4|0
1730918290000|2024-11-06 18:38:10|20754.7|20739.7|20756.2|20741.2|20759.4|20744.4|20754.7|20739.7|0
1730918300000|2024-11-06 18:38:20|20755.9|20740.9|20756.2|20741.2|20756.5|20741.5|20755.8|20740.8|0
1730918310000|2024-11-06 18:38:30|20755.5|20740.5|20754.7|20739.7|20756.3|20741.3|20754.3|20739.3|0
1730918320000|2024-11-06 18:38:40|20754.2|20739.2|20756.2|20741.2|20756.2|20741.2|20753.9|20738.9|0
1730918330000|2024-11-06 18:38:50|20755.9|20740.9|20755.4|20740.4|20756|20741|20755.2|20740.2|0
1730918340000|2024-11-06 18:39:00|20754.7|20739.7|20753.2|20738.2|20755.2|20740.2|20753.2|20738.2|0
1730918350000|2024-11-06 18:39:10|20752.9|20737.9|20754.9|20739.9|20755.5|20740.5|20752.9|20737.9|0
1730918360000|2024-11-06 18:39:20|20754.7|20739.7|20753.2|20738.2|20755.2|20740.2|20753.2|20738.2|0
1730918370000|2024-11-06 18:39:30|20754.2|20739.2|20752.2|20737.2|20754.3|20739.3|20751.9|20736.9|0
1730918380000|2024-11-06 18:39:40|20751.9|20736.9|20754.8|20739.8|20755.7|20740.7|20751.9|20736.9|0
1730918390000|2024-11-06 18:39:50|20754.9|20739.9|20755.5|20740.5|20755.5|20740.5|20753.9|20738.9|0
1730918400000|2024-11-06 18:40:00|20755.7|20740.7|20755.2|20740.2|20755.9|20740.9|20754.4|20739.4|0
1730918410000|2024-11-06 18:40:10|20754.4|20739.4|20756.8|20741.8|20756.8|20741.8|20753.9|20738.9|0
1730918420000|2024-11-06 18:40:20|20756.7|20741.7|20757.8|20742.8|20757.8|20742.8|20755.7|20740.7|0
1730918430000|2024-11-06 18:40:30|20757.7|20742.7|20755.4|20740.4|20758.8|20743.8|20754.7|20739.7|0
1730918440000|2024-11-06 18:40:40|20756.9|20741.9|20756.3|20741.3|20758.4|20743.4|20756.3|20741.3|0
1730918450000|2024-11-06 18:40:50|20757|20742|20754|20739|20757|20742|20754|20739|0
1730918460000|2024-11-06 18:41:00|20754.8|20739.8|20752.7|20737.7|20755|20740|20752.7|20737.7|0
1730918470000|2024-11-06 18:41:10|20753.2|20738.2|20754.2|20739.2|20754.2|20739.2|20752.8|20737.8|0
1730918480000|2024-11-06 18:41:20|20753.9|20738.9|20755.7|20740.7|20755.7|20740.7|20753.9|20738.9|0
1730918490000|2024-11-06 18:41:30|20756.5|20741.5|20754.4|20739.4|20756.7|20741.7|20753.9|20738.9|0
1730918500000|2024-11-06 18:41:40|20754.3|20739.3|20758.3|20743.3|20758.8|20743.8|20754|20739|0
1730918510000|2024-11-06 18:41:50|20757.8|20742.8|20756.9|20741.9|20757.8|20742.8|20756.5|20741.5|0
1730918520000|2024-11-06 18:42:00|20756.4|20741.4|20752.9|20737.9|20756.4|20741.4|20752.5|20737.5|0
1730918530000|2024-11-06 18:42:10|20754|20739|20753|20738|20754|20739|20751.8|20736.8|0
1730918540000|2024-11-06 18:42:20|20752.9|20737.9|20756.7|20741.7|20756.7|20741.7|20752.9|20737.9|0
1730918550000|2024-11-06 18:42:30|20757.3|20742.3|20756.7|20741.7|20757.5|20742.5|20755.9|20740.9|0
1730918560000|2024-11-06 18:42:40|20757.2|20742.2|20760.9|20745.9|20761.2|20746.2|20756.9|20741.9|0
1730918570000|2024-11-06 18:42:50|20761.8|20746.8|20763.4|20748.4|20764.2|20749.2|20761.8|20746.8|0
1730918580000|2024-11-06 18:43:00|20764.3|20749.3|20764.9|20749.9|20764.9|20749.9|20763.7|20748.7|0
1730918590000|2024-11-06 18:43:10|20765.2|20750.2|20767.4|20752.4|20767.4|20752.4|20764.8|20749.8|0
1730918600000|2024-11-06 18:43:20|20766.9|20751.9|20765.2|20750.2|20766.9|20751.9|20764.7|20749.7|0
1730918610000|2024-11-06 18:43:30|20765.4|20750.4|20763.9|20748.9|20767.3|20752.3|20763.9|20748.9|0
1730918620000|2024-11-06 18:43:40|20763.7|20748.7|20762.2|20747.2|20763.7|20748.7|20760.7|20745.7|0
1730918630000|2024-11-06 18:43:50|20761.7|20746.7|20761.9|20746.9|20763.4|20748.4|20761.7|20746.7|0
1730918640000|2024-11-06 18:44:00|20761.2|20746.2|20759.7|20744.7|20762.5|20747.5|20759.7|20744.7|0
1730918650000|2024-11-06 18:44:10|20759.3|20744.3|20762|20747|20762|20747|20759.3|20744.3|0
1730918660000|2024-11-06 18:44:20|20762.2|20747.2|20762.2|20747.2|20762.4|20747.4|20761.4|20746.4|0
1730918670000|2024-11-06 18:44:30|20762.7|20747.7|20764.7|20749.7|20765.2|20750.2|20762.7|20747.7|0
1730918680000|2024-11-06 18:44:40|20764.9|20749.9|20760.7|20745.7|20765.2|20750.2|20760.7|20745.7|0
1730918690000|2024-11-06 18:44:50|20760.2|20745.2|20759.3|20744.3|20761.4|20746.4|20759.2|20744.2|0
1730918700000|2024-11-06 18:45:00|20759.7|20744.7|20758.9|20743.9|20760.2|20745.2|20758.7|20743.7|0
1730918710000|2024-11-06 18:45:10|20759.3|20744.3|20759.9|20744.9|20760.2|20745.2|20758.5|20743.5|0
1730918720000|2024-11-06 18:45:20|20761.2|20746.2|20762.9|20747.9|20762.9|20747.9|20760.2|20745.2|0
1730918730000|2024-11-06 18:45:30|20763.2|20748.2|20762.9|20747.9|20763.4|20748.4|20762.3|20747.3|0
1730918740000|2024-11-06 18:45:40|20763.9|20748.9|20764.7|20749.7|20765.4|20750.4|20763.8|20748.8|0
1730918750000|2024-11-06 18:45:50|20764.3|20749.3|20764.2|20749.2|20764.8|20749.8|20764|20749|0
1730918760000|2024-11-06 18:46:00|20764|20749|20762.2|20747.2|20764|20749|20760.9|20745.9|0
1730918770000|2024-11-06 18:46:10|20763.9|20748.9|20762.7|20747.7|20764.4|20749.4|20762.7|20747.7|0
1730918780000|2024-11-06 18:46:20|20763.3|20748.3|20767.9|20752.9|20767.9|20752.9|20763.3|20748.3|0
1730918790000|2024-11-06 18:46:30|20768.2|20753.2|20768.9|20753.9|20769.9|20754.9|20766.4|20751.4|0
1730918800000|2024-11-06 18:46:40|20767.9|20752.9|20765.5|20750.5|20769.2|20754.2|20764.9|20749.9|0
1730918810000|2024-11-06 18:46:50|20765.9|20750.9|20768.2|20753.2|20769.2|20754.2|20765.9|20750.9|0
1730918820000|2024-11-06 18:47:00|20769.4|20754.4|20770.4|20755.4|20771|20756|20769.4|20754.4|0
1730918830000|2024-11-06 18:47:10|20769.7|20754.7|20765.7|20750.7|20769.7|20754.7|20765.7|20750.7|0
1730918840000|2024-11-06 18:47:20|20767.2|20752.2|20763.2|20748.2|20767.2|20752.2|20763.2|20748.2|0
1730918850000|2024-11-06 18:47:30|20762|20747|20763.2|20748.2|20764.7|20749.7|20762|20747|0
1730918860000|2024-11-06 18:47:40|20762.9|20747.9|20764.5|20749.5|20765.5|20750.5|20762.9|20747.9|0
1730918870000|2024-11-06 18:47:50|20763.9|20748.9|20763.4|20748.4|20764.4|20749.4|20762.7|20747.7|0
1730918880000|2024-11-06 18:48:00|20763.2|20748.2|20766.5|20751.5|20766.5|20751.5|20761.4|20746.4|0
1730918890000|2024-11-06 18:48:10|20766.7|20751.7|20766.7|20751.7|20767.2|20752.2|20764.9|20749.9|0
1730918900000|2024-11-06 18:48:20|20768|20753|20767.4|20752.4|20768|20753|20766.4|20751.4|0
1730918910000|2024-11-06 18:48:30|20767.2|20752.2|20767.3|20752.3|20768|20753|20766.9|20751.9|0
1730918920000|2024-11-06 18:48:40|20769.7|20754.7|20769.2|20754.2|20769.7|20754.7|20768.4|20753.4|0
1730918930000|2024-11-06 18:48:50|20768.9|20753.9|20768|20753|20768.9|20753.9|20767.4|20752.4|0
1730918940000|2024-11-06 18:49:00|20768.7|20753.7|20768.9|20753.9|20769.3|20754.3|20768.2|20753.2|0
1730918950000|2024-11-06 18:49:10|20768.8|20753.8|20768.9|20753.9|20769.5|20754.5|20768.7|20753.7|0
1730918960000|2024-11-06 18:49:20|20768.7|20753.7|20767.7|20752.7|20769.5|20754.5|20767.7|20752.7|0
1730918970000|2024-11-06 18:49:30|20768.2|20753.2|20766.2|20751.2|20768.2|20753.2|20765.9|20750.9|0
1730918980000|2024-11-06 18:49:40|20765.9|20750.9|20766.8|20751.8|20766.8|20751.8|20765|20750|0
1730918990000|2024-11-06 18:49:50|20767.9|20752.9|20768.2|20753.2|20769|20754|20766.7|20751.7|0
1730919000000|2024-11-06 18:50:00|20768.7|20753.7|20766.7|20751.7|20768.7|20753.7|20764.4|20749.4|0
1730919010000|2024-11-06 18:50:10|20767.7|20752.7|20769.4|20754.4|20769.4|20754.4|20767.7|20752.7|0
1730919020000|2024-11-06 18:50:20|20769.3|20754.3|20767.9|20752.9|20769.3|20754.3|20767.2|20752.2|0
1730919030000|2024-11-06 18:50:30|20767.4|20752.4|20767.2|20752.2|20768.2|20753.2|20767.2|20752.2|0
1730919040000|2024-11-06 18:50:40|20767.4|20752.4|20766.9|20751.9|20768.4|20753.4|20766.2|20751.2|0
1730919050000|2024-11-06 18:50:50|20767.2|20752.2|20765.7|20750.7|20767.2|20752.2|20764.5|20749.5|0
1730919060000|2024-11-06 18:51:00|20765|20750|20766.2|20751.2|20766.4|20751.4|20765|20750|0
1730919070000|2024-11-06 18:51:10|20766.7|20751.7|20767.9|20752.9|20769|20754|20766.7|20751.7|0
1730919080000|2024-11-06 18:51:20|20768.3|20753.3|20763.9|20748.9|20768.3|20753.3|20763.4|20748.4|0
1730919090000|2024-11-06 18:51:30|20764.5|20749.5|20761.4|20746.4|20764.5|20749.5|20761.4|20746.4|0
1730919100000|2024-11-06 18:51:40|20762.9|20747.9|20763.4|20748.4|20765.2|20750.2|20762.9|20747.9|0
1730919110000|2024-11-06 18:51:50|20763.2|20748.2|20765.4|20750.4|20765.4|20750.4|20763.2|20748.2|0
1730919120000|2024-11-06 18:52:00|20765.2|20750.2|20765.8|20750.8|20765.8|20750.8|20764.2|20749.2|0
1730919130000|2024-11-06 18:52:10|20765.9|20750.9|20759.9|20744.9|20765.9|20750.9|20759.9|20744.9|0
1730919140000|2024-11-06 18:52:20|20760.3|20745.3|20761.7|20746.7|20762.4|20747.4|20759.7|20744.7|0
1730919150000|2024-11-06 18:52:30|20759.3|20744.3|20757.9|20742.9|20759.3|20744.3|20757.5|20742.5|0
1730919160000|2024-11-06 18:52:40|20758.2|20743.2|20757.7|20742.7|20758.9|20743.9|20757.7|20742.7|0
1730919170000|2024-11-06 18:52:50|20757.3|20742.3|20752.9|20737.9|20757.3|20742.3|20752.9|20737.9|0
1730919180000|2024-11-06 18:53:00|20752.2|20737.2|20749.4|20734.4|20752.4|20737.4|20749.2|20734.2|0
1730919190000|2024-11-06 18:53:10|20749.7|20734.7|20749.9|20734.9|20750.7|20735.7|20749.5|20734.5|0
1730919200000|2024-11-06 18:53:20|20748.9|20733.9|20742.9|20727.9|20749.9|20734.9|20742.9|20727.9|0
1730919210000|2024-11-06 18:53:30|20743|20728|20746.7|20731.7|20746.7|20731.7|20741.2|20726.2|0
1730919220000|2024-11-06 18:53:40|20746.2|20731.2|20741.4|20726.4|20746.2|20731.2|20741.4|20726.4|0
1730919230000|2024-11-06 18:53:50|20743.4|20728.4|20743.9|20728.9|20743.9|20728.9|20742.4|20727.4|0
1730919240000|2024-11-06 18:54:00|20744.2|20729.2|20749.3|20734.3|20749.3|20734.3|20744.2|20729.2|0
1730919250000|2024-11-06 18:54:10|20748.9|20733.9|20751|20736|20751.4|20736.4|20748.9|20733.9|0
1730919260000|2024-11-06 18:54:20|20751.8|20736.8|20749.4|20734.4|20752.7|20737.7|20748.7|20733.7|0
1730919270000|2024-11-06 18:54:30|20749.8|20734.8|20753.9|20738.9|20753.9|20738.9|20749.8|20734.8|0
1730919280000|2024-11-06 18:54:40|20754.3|20739.3|20754.2|20739.2|20755.4|20740.4|20753.8|20738.8|0
1730919290000|2024-11-06 18:54:50|20754|20739|20751.4|20736.4|20754.3|20739.3|20751.2|20736.2|0
1730919300000|2024-11-06 18:55:00|20750.9|20735.9|20750.7|20735.7|20752.8|20737.8|20750.7|20735.7|0
1730919310000|2024-11-06 18:55:10|20751.4|20736.4|20751.4|20736.4|20751.4|20736.4|20749.7|20734.7|0
1730919320000|2024-11-06 18:55:20|20751.8|20736.8|20751.4|20736.4|20753.2|20738.2|20751.2|20736.2|0
1730919330000|2024-11-06 18:55:30|20751.7|20736.7|20753.7|20738.7|20753.9|20738.9|20751.7|20736.7|0
1730919340000|2024-11-06 18:55:40|20755.4|20740.4|20756.2|20741.2|20756.2|20741.2|20755.4|20740.4|0
1730919350000|2024-11-06 18:55:50|20756|20741|20759.7|20744.7|20760.7|20745.7|20756|20741|0
1730919360000|2024-11-06 18:56:00|20757.7|20742.7|20753.9|20738.9|20757.9|20742.9|20753.9|20738.9|0
1730919370000|2024-11-06 18:56:10|20753.5|20738.5|20751.2|20736.2|20755.2|20740.2|20750.9|20735.9|0
1730919380000|2024-11-06 18:56:20|20751.8|20736.8|20752.3|20737.3|20754.2|20739.2|20751.8|20736.8|0
1730919390000|2024-11-06 18:56:30|20752.4|20737.4|20757.5|20742.5|20757.5|20742.5|20752.4|20737.4|0
1730919400000|2024-11-06 18:56:40|20757.7|20742.7|20754.5|20739.5|20758.8|20743.8|20754.5|20739.5|0
1730919410000|2024-11-06 18:56:50|20754.7|20739.7|20755|20740|20755.2|20740.2|20753.9|20738.9|0
1730919420000|2024-11-06 18:57:00|20755.2|20740.2|20758.4|20743.4|20758.4|20743.4|20755.2|20740.2|0
1730919430000|2024-11-06 18:57:10|20758|20743|20760.8|20745.8|20760.8|20745.8|20758|20743|0
1730919440000|2024-11-06 18:57:20|20760.2|20745.2|20758.9|20743.9|20760.2|20745.2|20758.5|20743.5|0
1730919450000|2024-11-06 18:57:30|20759.4|20744.4|20759.7|20744.7|20760.2|20745.2|20758.2|20743.2|0
1730919460000|2024-11-06 18:57:40|20758.7|20743.7|20761.3|20746.3|20761.3|20746.3|20758.7|20743.7|0
1730919470000|2024-11-06 18:57:50|20760.9|20745.9|20761.7|20746.7|20761.9|20746.9|20760.8|20745.8|0
1730919480000|2024-11-06 18:58:00|20761.4|20746.4|20754.7|20739.7|20761.4|20746.4|20754.7|20739.7|0
1730919490000|2024-11-06 18:58:10|20756.7|20741.7|20752.2|20737.2|20756.9|20741.9|20752.2|20737.2|0
1730919500000|2024-11-06 18:58:20|20751.8|20736.8|20752.7|20737.7|20752.7|20737.7|20751|20736|0
1730919510000|2024-11-06 18:58:30|20752.9|20737.9|20752.2|20737.2|20752.9|20737.9|20751.2|20736.2|0
1730919520000|2024-11-06 18:58:40|20752.4|20737.4|20749.2|20734.2|20752.4|20737.4|20748.9|20733.9|0
1730919530000|2024-11-06 18:58:50|20748.4|20733.4|20748.2|20733.2|20748.4|20733.4|20745.9|20730.9|0
1730919540000|2024-11-06 18:59:00|20747.9|20732.9|20749.9|20734.9|20750.4|20735.4|20747.9|20732.9|0
1730919550000|2024-11-06 18:59:10|20748.4|20733.4|20750.2|20735.2|20750.2|20735.2|20748.4|20733.4|0
1730919560000|2024-11-06 18:59:20|20749.4|20734.4|20752.8|20737.8|20752.9|20737.9|20749.4|20734.4|0
1730919570000|2024-11-06 18:59:30|20752.9|20737.9|20752.9|20737.9|20753.3|20738.3|20752.4|20737.4|0
1730919580000|2024-11-06 18:59:40|20753|20738|20753.7|20738.7|20753.8|20738.8|20753|20738|0
1730919590000|2024-11-06 18:59:50|20753.8|20738.8|20756.5|20741.5|20756.5|20741.5|20753.8|20738.8|0
1730919600000|2024-11-06 19:00:00|20756.2|20741.2|20757.7|20742.7|20759.4|20744.4|20756.2|20741.2|0
1730919610000|2024-11-06 19:00:10|20757.4|20742.4|20756.5|20741.5|20757.7|20742.7|20756.2|20741.2|0
1730919620000|2024-11-06 19:00:20|20754.2|20739.2|20757.9|20742.9|20758.9|20743.9|20754.2|20739.2|0
1730919630000|2024-11-06 19:00:30|20758.3|20743.3|20759.9|20744.9|20759.9|20744.9|20757.2|20742.2|0
1730919640000|2024-11-06 19:00:40|20760|20745|20758.9|20743.9|20760.9|20745.9|20758.2|20743.2|0
1730919650000|2024-11-06 19:00:50|20758.2|20743.2|20759.2|20744.2|20759.7|20744.7|20758.2|20743.2|0
1730919660000|2024-11-06 19:01:00|20758.9|20743.9|20761.3|20746.3|20761.9|20746.9|20758.9|20743.9|0
1730919670000|2024-11-06 19:01:10|20760.4|20745.4|20764.2|20749.2|20764.2|20749.2|20760.4|20745.4|0
1730919680000|2024-11-06 19:01:20|20763.2|20748.2|20763.9|20748.9|20764.7|20749.7|20762.9|20747.9|0
1730919690000|2024-11-06 19:01:30|20764.4|20749.4|20764.9|20749.9|20765.3|20750.3|20763.9|20748.9|0
1730919700000|2024-11-06 19:01:40|20765.2|20750.2|20765.4|20750.4|20765.4|20750.4|20764.9|20749.9|0
1730919710000|2024-11-06 19:01:50|20765.3|20750.3|20767.7|20752.7|20767.7|20752.7|20765.3|20750.3|0
1730919720000|2024-11-06 19:02:00|20768.2|20753.2|20767.3|20752.3|20769.4|20754.4|20767|20752|0
1730919730000|2024-11-06 19:02:10|20767.7|20752.7|20768|20753|20769.5|20754.5|20767.7|20752.7|0
1730919740000|2024-11-06 19:02:20|20768.7|20753.7|20769.7|20754.7|20769.7|20754.7|20768.7|20753.7|0
1730919750000|2024-11-06 19:02:30|20769.4|20754.4|20765.4|20750.4|20769.7|20754.7|20765.4|20750.4|0
1730919760000|2024-11-06 19:02:40|20765.2|20750.2|20769.4|20754.4|20770|20755|20765.2|20750.2|0
1730919770000|2024-11-06 19:02:50|20768.7|20753.7|20768.9|20753.9|20769.3|20754.3|20768.2|20753.2|0
1730919780000|2024-11-06 19:03:00|20769.4|20754.4|20767.8|20752.8|20769.4|20754.4|20767.2|20752.2|0
1730919790000|2024-11-06 19:03:10|20769.4|20754.4|20768.5|20753.5|20769.4|20754.4|20767.4|20752.4|0
1730919800000|2024-11-06 19:03:20|20768.7|20753.7|20767.4|20752.4|20768.7|20753.7|20767.4|20752.4|0
1730919810000|2024-11-06 19:03:30|20767.5|20752.5|20770|20755|20770|20755|20767.5|20752.5|0
1730919820000|2024-11-06 19:03:40|20769.2|20754.2|20767.4|20752.4|20769.7|20754.7|20767.4|20752.4|0
1730919830000|2024-11-06 19:03:50|20766.2|20751.2|20763.2|20748.2|20766.2|20751.2|20761.9|20746.9|0
1730919840000|2024-11-06 19:04:00|20762.7|20747.7|20758.7|20743.7|20762.7|20747.7|20758.7|20743.7|0
1730919850000|2024-11-06 19:04:10|20759.7|20744.7|20760.4|20745.4|20761.2|20746.2|20759.3|20744.3|0
1730919860000|2024-11-06 19:04:20|20760.3|20745.3|20759.2|20744.2|20760.3|20745.3|20758.7|20743.7|0
1730919870000|2024-11-06 19:04:30|20759.4|20744.4|20761.8|20746.8|20761.8|20746.8|20758.7|20743.7|0
1730919880000|2024-11-06 19:04:40|20760.5|20745.5|20759.3|20744.3|20760.5|20745.5|20758.5|20743.5|0
1730919890000|2024-11-06 19:04:50|20759|20744|20759.4|20744.4|20761.4|20746.4|20759|20744|0
1730919900000|2024-11-06 19:05:00|20760.7|20745.7|20757.9|20742.9|20760.7|20745.7|20757.2|20742.2|0
1730919910000|2024-11-06 19:05:10|20758.2|20743.2|20756.2|20741.2|20759.4|20744.4|20755.4|20740.4|0
1730919920000|2024-11-06 19:05:20|20755.8|20740.8|20757|20742|20757|20742|20755.7|20740.7|0
1730919930000|2024-11-06 19:05:30|20758.5|20743.5|20758.9|20743.9|20759.3|20744.3|20757.5|20742.5|0
1730919940000|2024-11-06 19:05:40|20758.7|20743.7|20757.9|20742.9|20759.4|20744.4|20757.9|20742.9|0
1730919950000|2024-11-06 19:05:50|20757.5|20742.5|20755.9|20740.9|20757.9|20742.9|20754.7|20739.7|0
1730919960000|2024-11-06 19:06:00|20756|20741|20757|20742|20757.9|20742.9|20756|20741|0
1730919970000|2024-11-06 19:06:10|20756.4|20741.4|20755.5|20740.5|20757.2|20742.2|20754.9|20739.9|0
1730919980000|2024-11-06 19:06:20|20756.4|20741.4|20752.2|20737.2|20756.7|20741.7|20752.2|20737.2|0
1730919990000|2024-11-06 19:06:30|20751.7|20736.7|20751.4|20736.4|20751.7|20736.7|20748.7|20733.7|0
1730920000000|2024-11-06 19:06:40|20751.7|20736.7|20750.2|20735.2|20753.7|20738.7|20749.7|20734.7|0
1730920010000|2024-11-06 19:06:50|20749.7|20734.7|20748.7|20733.7|20749.7|20734.7|20746.7|20731.7|0
1730920020000|2024-11-06 19:07:00|20748.8|20733.8|20748.4|20733.4|20749.2|20734.2|20747.9|20732.9|0
1730920030000|2024-11-06 19:07:10|20748.9|20733.9|20750.7|20735.7|20750.7|20735.7|20748.2|20733.2|0
1730920040000|2024-11-06 19:07:20|20749.7|20734.7|20748.7|20733.7|20750.7|20735.7|20747|20732|0
1730920050000|2024-11-06 19:07:30|20749.2|20734.2|20745|20730|20749.2|20734.2|20744.4|20729.4|0
1730920060000|2024-11-06 19:07:40|20748.3|20733.3|20750.3|20735.3|20750.3|20735.3|20746.2|20731.2|0
1730920070000|2024-11-06 19:07:50|20751.4|20736.4|20752.4|20737.4|20754.4|20739.4|20751.4|20736.4|0
1730920080000|2024-11-06 19:08:00|20752.3|20737.3|20758.4|20743.4|20758.4|20743.4|20751.9|20736.9|0
1730920090000|2024-11-06 19:08:10|20757.9|20742.9|20757.2|20742.2|20759.7|20744.7|20756.7|20741.7|0
1730920100000|2024-11-06 19:08:20|20758.4|20743.4|20759.7|20744.7|20760.2|20745.2|20757.4|20742.4|0
1730920110000|2024-11-06 19:08:30|20761.2|20746.2|20759.2|20744.2|20761.4|20746.4|20759.2|20744.2|0
1730920120000|2024-11-06 19:08:40|20761.7|20746.7|20761.5|20746.5|20763.2|20748.2|20761.5|20746.5|0
1730920130000|2024-11-06 19:08:50|20762.2|20747.2|20764.2|20749.2|20764.4|20749.4|20761.7|20746.7|0
1730920140000|2024-11-06 19:09:00|20764|20749|20763.9|20748.9|20764.7|20749.7|20763.4|20748.4|0
1730920150000|2024-11-06 19:09:10|20763.8|20748.8|20758.4|20743.4|20764.2|20749.2|20758.4|20743.4|0
1730920160000|2024-11-06 19:09:20|20758.7|20743.7|20764.9|20749.9|20764.9|20749.9|20758.7|20743.7|0
1730920170000|2024-11-06 19:09:30|20765.2|20750.2|20764.4|20749.4|20765.2|20750.2|20763.2|20748.2|0
1730920180000|2024-11-06 19:09:40|20763.8|20748.8|20763.2|20748.2|20764.5|20749.5|20763.2|20748.2|0
1730920190000|2024-11-06 19:09:50|20763.7|20748.7|20764.4|20749.4|20765.2|20750.2|20763.7|20748.7|0
1730920200000|2024-11-06 19:10:00|20762.3|20747.3|20759.3|20744.3|20762.3|20747.3|20759.3|20744.3|0
1730920210000|2024-11-06 19:10:10|20759|20744|20757.8|20742.8|20759.3|20744.3|20757.2|20742.2|0
1730920220000|2024-11-06 19:10:20|20757.9|20742.9|20756.9|20741.9|20759.8|20744.8|20756.9|20741.9|0
1730920230000|2024-11-06 19:10:30|20756.8|20741.8|20755.5|20740.5|20757.3|20742.3|20755.5|20740.5|0
1730920240000|2024-11-06 19:10:40|20755.7|20740.7|20755.7|20740.7|20755.8|20740.8|20754.4|20739.4|0
1730920250000|2024-11-06 19:10:50|20756|20741|20753.7|20738.7|20756|20741|20753.7|20738.7|0
1730920260000|2024-11-06 19:11:00|20753.2|20738.2|20753.8|20738.8|20754.8|20739.8|20752|20737|0
1730920270000|2024-11-06 19:11:10|20753|20738|20753.4|20738.4|20753.8|20738.8|20753|20738|0
1730920280000|2024-11-06 19:11:20|20752.3|20737.3|20756.9|20741.9|20756.9|20741.9|20752.3|20737.3|0
1730920290000|2024-11-06 19:11:30|20757.3|20742.3|20758|20743|20758|20743|20757|20742|0
1730920300000|2024-11-06 19:11:40|20758.4|20743.4|20757.9|20742.9|20758.4|20743.4|20755|20740|0
1730920310000|2024-11-06 19:11:50|20757.2|20742.2|20752|20737|20757.2|20742.2|20752|20737|0
1730920320000|2024-11-06 19:12:00|20751.3|20736.3|20752.2|20737.2|20753.7|20738.7|20750.8|20735.8|0
1730920330000|2024-11-06 19:12:10|20752.5|20737.5|20755|20740|20755.8|20740.8|20751.7|20736.7|0
1730920340000|2024-11-06 19:12:20|20755.3|20740.3|20759|20744|20759.2|20744.2|20755.3|20740.3|0
1730920350000|2024-11-06 19:12:30|20759.8|20744.8|20759.9|20744.9|20760.5|20745.5|20757.8|20742.8|0
1730920360000|2024-11-06 19:12:40|20759.5|20744.5|20761.7|20746.7|20761.7|20746.7|20759.5|20744.5|0
1730920370000|2024-11-06 19:12:50|20762.3|20747.3|20762.3|20747.3|20762.7|20747.7|20762|20747|0
1730920380000|2024-11-06 19:13:00|20762.9|20747.9|20763.9|20748.9|20763.9|20748.9|20762.8|20747.8|0
1730920390000|2024-11-06 19:13:10|20764.7|20749.7|20765.5|20750.5|20765.5|20750.5|20763.8|20748.8|0
1730920400000|2024-11-06 19:13:20|20765.8|20750.8|20767.7|20752.7|20767.7|20752.7|20765.5|20750.5|0
1730920410000|2024-11-06 19:13:30|20767.4|20752.4|20767.5|20752.5|20767.5|20752.5|20766.4|20751.4|0
1730920420000|2024-11-06 19:13:40|20767.2|20752.2|20769.4|20754.4|20769.7|20754.7|20767.2|20752.2|0
1730920430000|2024-11-06 19:13:50|20769.3|20754.3|20767.5|20752.5|20769.4|20754.4|20767.2|20752.2|0
1730920440000|2024-11-06 19:14:00|20767.3|20752.3|20768.5|20753.5|20768.7|20753.7|20766.7|20751.7|0
1730920450000|2024-11-06 19:14:10|20768.7|20753.7|20769.3|20754.3|20769.4|20754.4|20768.5|20753.5|0
1730920460000|2024-11-06 19:14:20|20769.5|20754.5|20774.9|20759.9|20775.7|20760.7|20769.5|20754.5|0
1730920470000|2024-11-06 19:14:30|20775|20760|20777|20762|20777|20762|20774.8|20759.8|0
1730920480000|2024-11-06 19:14:40|20776.9|20761.9|20772.9|20757.9|20776.9|20761.9|20772.3|20757.3|0
1730920490000|2024-11-06 19:14:50|20773|20758|20771.5|20756.5|20773|20758|20771.3|20756.3|0
1730920500000|2024-11-06 19:15:00|20772.3|20757.3|20769.4|20754.4|20772.3|20757.3|20769.4|20754.4|0
1730920510000|2024-11-06 19:15:10|20768.4|20753.4|20770.7|20755.7|20770.7|20755.7|20767.5|20752.5|0
1730920520000|2024-11-06 19:15:20|20769|20754|20770.5|20755.5|20772.7|20757.7|20769|20754|0
1730920530000|2024-11-06 19:15:30|20771.8|20756.8|20769.2|20754.2|20771.8|20756.8|20768.8|20753.8|0
1730920540000|2024-11-06 19:15:40|20770.3|20755.3|20770.3|20755.3|20771.3|20756.3|20769.3|20754.3|0
1730920550000|2024-11-06 19:15:50|20769.2|20754.2|20770.7|20755.7|20771.7|20756.7|20769|20754|0
1730920560000|2024-11-06 19:16:00|20770.4|20755.4|20770.2|20755.2|20770.4|20755.4|20767.9|20752.9|0
1730920570000|2024-11-06 19:16:10|20769.8|20754.8|20767.7|20752.7|20769.8|20754.8|20767.2|20752.2|0
1730920580000|2024-11-06 19:16:20|20767.8|20752.8|20768.2|20753.2|20768.3|20753.3|20767.3|20752.3|0
1730920590000|2024-11-06 19:16:30|20768.9|20753.9|20771|20756|20771|20756|20768.9|20753.9|0
1730920600000|2024-11-06 19:16:40|20770.3|20755.3|20771.5|20756.5|20771.5|20756.5|20770.3|20755.3|0
1730920610000|2024-11-06 19:16:50|20771.8|20756.8|20771.4|20756.4|20771.8|20756.8|20771.4|20756.4|0
1730920620000|2024-11-06 19:17:00|20771.9|20756.9|20767.8|20752.8|20771.9|20756.9|20767.8|20752.8|0
1730920630000|2024-11-06 19:17:10|20768.5|20753.5|20767|20752|20769.2|20754.2|20766.9|20751.9|0
1730920640000|2024-11-06 19:17:20|20766.7|20751.7|20768.7|20753.7|20770.4|20755.4|20765.9|20750.9|0
1730920650000|2024-11-06 19:17:30|20767.8|20752.8|20768.8|20753.8|20769.2|20754.2|20767.8|20752.8|0
1730920660000|2024-11-06 19:17:40|20768.7|20753.7|20768.8|20753.8|20769.7|20754.7|20768.7|20753.7|0
1730920670000|2024-11-06 19:17:50|20769.5|20754.5|20767.5|20752.5|20770.5|20755.5|20767.4|20752.4|0
1730920680000|2024-11-06 19:18:00|20767.2|20752.2|20767.8|20752.8|20767.8|20752.8|20765.8|20750.8|0
1730920690000|2024-11-06 19:18:10|20768.3|20753.3|20766.3|20751.3|20768.3|20753.3|20766.3|20751.3|0
1730920700000|2024-11-06 19:18:20|20767|20752|20767.5|20752.5|20767.5|20752.5|20766|20751|0
1730920710000|2024-11-06 19:18:30|20767.3|20752.3|20768.3|20753.3|20768.3|20753.3|20766.5|20751.5|0
1730920720000|2024-11-06 19:18:40|20767.9|20752.9|20767.4|20752.4|20768.8|20753.8|20767.4|20752.4|0
1730920730000|2024-11-06 19:18:50|20767.5|20752.5|20766.2|20751.2|20767.7|20752.7|20766.2|20751.2|0
1730920740000|2024-11-06 19:19:00|20766.8|20751.8|20768.2|20753.2|20768.4|20753.4|20766.8|20751.8|0
1730920750000|2024-11-06 19:19:10|20768.3|20753.3|20768.5|20753.5|20770.3|20755.3|20768.3|20753.3|0
1730920760000|2024-11-06 19:19:20|20769.3|20754.3|20768.3|20753.3|20769.3|20754.3|20766.9|20751.9|0
1730920770000|2024-11-06 19:19:30|20768|20753|20771.5|20756.5|20771.5|20756.5|20768|20753|0
1730920780000|2024-11-06 19:19:40|20772.4|20757.4|20771.9|20756.9|20773.3|20758.3|20771.9|20756.9|0
1730920790000|2024-11-06 19:19:50|20771.4|20756.4|20772.9|20757.9|20773.4|20758.4|20770.9|20755.9|0
1730920800000|2024-11-06 19:20:00|20772.5|20757.5|20772.9|20757.9|20773.8|20758.8|20772.4|20757.4|0
1730920810000|2024-11-06 19:20:10|20772.8|20757.8|20773.7|20758.7|20774.4|20759.4|20772.5|20757.5|0
1730920820000|2024-11-06 19:20:20|20773.8|20758.8|20774.3|20759.3|20774.4|20759.4|20773.4|20758.4|0
1730920830000|2024-11-06 19:20:30|20774.5|20759.5|20773.8|20758.8|20776.4|20761.4|20773.8|20758.8|0
1730920840000|2024-11-06 19:20:40|20772.5|20757.5|20773|20758|20773.8|20758.8|20772.5|20757.5|0
1730920850000|2024-11-06 19:20:50|20772.5|20757.5|20774.7|20759.7|20774.7|20759.7|20772.5|20757.5|0
1730920860000|2024-11-06 19:21:00|20775.3|20760.3|20776.2|20761.2|20776.5|20761.5|20774.3|20759.3|0
1730920870000|2024-11-06 19:21:10|20776.9|20761.9|20778.2|20763.2|20778.3|20763.3|20776.8|20761.8|0
1730920880000|2024-11-06 19:21:20|20777.3|20762.3|20772.8|20757.8|20777.3|20762.3|20772.8|20757.8|0
1730920890000|2024-11-06 19:21:30|20773.9|20758.9|20773.4|20758.4|20774.7|20759.7|20773.2|20758.2|0
1730920900000|2024-11-06 19:21:40|20773.3|20758.3|20770.9|20755.9|20773.4|20758.4|20770.9|20755.9|0
1730920910000|2024-11-06 19:21:50|20771.8|20756.8|20775.7|20760.7|20775.7|20760.7|20771.8|20756.8|0
1730920920000|2024-11-06 19:22:00|20776.2|20761.2|20774|20759|20776.2|20761.2|20772.5|20757.5|0
1730920930000|2024-11-06 19:22:10|20774.3|20759.3|20774|20759|20774.4|20759.4|20773.2|20758.2|0
1730920940000|2024-11-06 19:22:20|20773.9|20758.9|20770.7|20755.7|20773.9|20758.9|20770.7|20755.7|0
1730920950000|2024-11-06 19:22:30|20770.9|20755.9|20770.5|20755.5|20771.5|20756.5|20770.2|20755.2|0
1730920960000|2024-11-06 19:22:40|20769.3|20754.3|20766.7|20751.7|20769.3|20754.3|20766.7|20751.7|0
1730920970000|2024-11-06 19:22:50|20766.8|20751.8|20768.2|20753.2|20769.2|20754.2|20766.8|20751.8|0
1730920980000|2024-11-06 19:23:00|20768.3|20753.3|20766.2|20751.2|20768.7|20753.7|20765.5|20750.5|0
1730920990000|2024-11-06 19:23:10|20766.3|20751.3|20768.3|20753.3|20768.3|20753.3|20764.9|20749.9|0
1730921000000|2024-11-06 19:23:20|20769|20754|20769.9|20754.9|20769.9|20754.9|20768|20753|0
1730921010000|2024-11-06 19:23:30|20770.4|20755.4|20770.4|20755.4|20771|20756|20769.9|20754.9|0
1730921020000|2024-11-06 19:23:40|20770.7|20755.7|20769.8|20754.8|20771.5|20756.5|20769.8|20754.8|0
1730921030000|2024-11-06 19:23:50|20769.7|20754.7|20769.7|20754.7|20769.8|20754.8|20769|20754|0
1730921040000|2024-11-06 19:24:00|20769.8|20754.8|20772.2|20757.2|20772.2|20757.2|20769.3|20754.3|0
1730921050000|2024-11-06 19:24:10|20772.4|20757.4|20772.9|20757.9|20773.3|20758.3|20772.4|20757.4|0
1730921060000|2024-11-06 19:24:20|20772.5|20757.5|20773.5|20758.5|20773.5|20758.5|20772.4|20757.4|0
1730921070000|2024-11-06 19:24:30|20773.9|20758.9|20774.9|20759.9|20775.4|20760.4|20773.8|20758.8|0
1730921080000|2024-11-06 19:24:40|20774.4|20759.4|20771.2|20756.2|20774.4|20759.4|20771.2|20756.2|0
1730921090000|2024-11-06 19:24:50|20770.4|20755.4|20771.8|20756.8|20771.8|20756.8|20770.2|20755.2|0
1730921100000|2024-11-06 19:25:00|20772.5|20757.5|20772.7|20757.7|20773|20758|20771.8|20756.8|0
1730921110000|2024-11-06 19:25:10|20772.5|20757.5|20774.2|20759.2|20774.9|20759.9|20772.4|20757.4|0
1730921120000|2024-11-06 19:25:20|20773.8|20758.8|20772.2|20757.2|20774.3|20759.3|20772|20757|0
1730921130000|2024-11-06 19:25:30|20772.4|20757.4|20774.2|20759.2|20774.2|20759.2|20772.4|20757.4|0
1730921140000|2024-11-06 19:25:40|20775|20760|20776.5|20761.5|20776.5|20761.5|20775|20760|0
1730921150000|2024-11-06 19:25:50|20776.7|20761.7|20778.3|20763.3|20779.2|20764.2|20776.7|20761.7|0
1730921160000|2024-11-06 19:26:00|20778.7|20763.7|20776.7|20761.7|20778.7|20763.7|20776.4|20761.4|0
1730921170000|2024-11-06 19:26:10|20777.9|20762.9|20776.4|20761.4|20777.9|20762.9|20776.4|20761.4|0
1730921180000|2024-11-06 19:26:20|20776.8|20761.8|20777.5|20762.5|20778|20763|20776.8|20761.8|0
1730921190000|2024-11-06 19:26:30|20778.2|20763.2|20776.8|20761.8|20778.2|20763.2|20776.7|20761.7|0
1730921200000|2024-11-06 19:26:40|20776.9|20761.9|20777.5|20762.5|20777.8|20762.8|20776.9|20761.9|0
1730921210000|2024-11-06 19:26:50|20777.2|20762.2|20777|20762|20777.4|20762.4|20776.5|20761.5|0
1730921220000|2024-11-06 19:27:00|20777.9|20762.9|20776.5|20761.5|20777.9|20762.9|20776.5|20761.5|0
1730921230000|2024-11-06 19:27:10|20776.7|20761.7|20778.2|20763.2|20778.2|20763.2|20776.4|20761.4|0
1730921240000|2024-11-06 19:27:20|20777.7|20762.7|20776.8|20761.8|20777.8|20762.8|20776.4|20761.4|0
1730921250000|2024-11-06 19:27:30|20776.7|20761.7|20778.4|20763.4|20778.4|20763.4|20776.7|20761.7|0
1730921260000|2024-11-06 19:27:40|20778.5|20763.5|20780.4|20765.4|20780.5|20765.5|20778.5|20763.5|0
1730921270000|2024-11-06 19:27:50|20780.8|20765.8|20779.2|20764.2|20781.9|20766.9|20779.2|20764.2|0
1730921280000|2024-11-06 19:28:00|20777.9|20762.9|20778.2|20763.2|20779|20764|20777.3|20762.3|0
1730921290000|2024-11-06 19:28:10|20777.9|20762.9|20776.9|20761.9|20778.8|20763.8|20776.9|20761.9|0
1730921300000|2024-11-06 19:28:20|20776.7|20761.7|20776.4|20761.4|20777|20762|20776.4|20761.4|0
1730921310000|2024-11-06 19:28:30|20776.3|20761.3|20777|20762|20777.2|20762.2|20776.3|20761.3|0
1730921320000|2024-11-06 19:28:40|20777.4|20762.4|20776.9|20761.9|20778.2|20763.2|20776.9|20761.9|0
1730921330000|2024-11-06 19:28:50|20777.2|20762.2|20777.7|20762.7|20778.2|20763.2|20777.2|20762.2|0
1730921340000|2024-11-06 19:29:00|20779.7|20764.7|20780.5|20765.5|20780.9|20765.9|20779.3|20764.3|0
1730921350000|2024-11-06 19:29:10|20780.3|20765.3|20781|20766|20781|20766|20779.4|20764.4|0
1730921360000|2024-11-06 19:29:20|20779.5|20764.5|20782.2|20767.2|20782.3|20767.3|20779.2|20764.2|0
1730921370000|2024-11-06 19:29:30|20781.9|20766.9|20781.2|20766.2|20781.9|20766.9|20780.8|20765.8|0
1730921380000|2024-11-06 19:29:40|20781.4|20766.4|20780.7|20765.7|20781.5|20766.5|20780.5|20765.5|0
1730921390000|2024-11-06 19:29:50|20780.9|20765.9|20781.4|20766.4|20782.2|20767.2|20780.9|20765.9|0
1730921400000|2024-11-06 19:30:00|20781.5|20766.5|20781.4|20766.4|20781.5|20766.5|20780.5|20765.5|0
1730921410000|2024-11-06 19:30:10|20781.3|20766.3|20782|20767|20782.3|20767.3|20781|20766|0
1730921420000|2024-11-06 19:30:20|20782.9|20767.9|20781.9|20766.9|20782.9|20767.9|20781.7|20766.7|0
1730921430000|2024-11-06 19:30:30|20783.7|20768.7|20782.9|20767.9|20783.7|20768.7|20782.3|20767.3|0
1730921440000|2024-11-06 19:30:40|20782.7|20767.7|20784.4|20769.4|20784.4|20769.4|20781.7|20766.7|0
1730921450000|2024-11-06 19:30:50|20784.5|20769.5|20786.4|20771.4|20786.7|20771.7|20784.4|20769.4|0
1730921460000|2024-11-06 19:31:00|20786.7|20771.7|20788.5|20773.5|20788.5|20773.5|20786.7|20771.7|0
1730921470000|2024-11-06 19:31:10|20788.7|20773.7|20783|20768|20788.7|20773.7|20783|20768|0
1730921480000|2024-11-06 19:31:20|20783.2|20768.2|20785|20770|20786.7|20771.7|20783.2|20768.2|0
1730921490000|2024-11-06 19:31:30|20784.4|20769.4|20784|20769|20785|20770|20783.7|20768.7|0
1730921500000|2024-11-06 19:31:40|20784.4|20769.4|20783.9|20768.9|20784.4|20769.4|20783.7|20768.7|0
1730921510000|2024-11-06 19:31:50|20784.4|20769.4|20783|20768|20785.2|20770.2|20783|20768|0
1730921520000|2024-11-06 19:32:00|20782.9|20767.9|20783.8|20768.8|20783.9|20768.9|20782.9|20767.9|0
1730921530000|2024-11-06 19:32:10|20784.8|20769.8|20785.3|20770.3|20785.4|20770.4|20784.3|20769.3|0
1730921540000|2024-11-06 19:32:20|20787.7|20772.7|20783.7|20768.7|20787.7|20772.7|20783.4|20768.4|0
1730921550000|2024-11-06 19:32:30|20783.5|20768.5|20782.2|20767.2|20783.7|20768.7|20781.9|20766.9|0
1730921560000|2024-11-06 19:32:40|20781.7|20766.7|20783.2|20768.2|20783.2|20768.2|20780.9|20765.9|0
1730921570000|2024-11-06 19:32:50|20783.3|20768.3|20780.9|20765.9|20783.7|20768.7|20780.9|20765.9|0
1730921580000|2024-11-06 19:33:00|20781.2|20766.2|20786.9|20771.9|20786.9|20771.9|20781.2|20766.2|0
1730921590000|2024-11-06 19:33:10|20786.4|20771.4|20786.4|20771.4|20787.2|20772.2|20785.7|20770.7|0
1730921600000|2024-11-06 19:33:20|20786.8|20771.8|20787.9|20772.9|20788.7|20773.7|20785.9|20770.9|0
1730921610000|2024-11-06 19:33:30|20788.7|20773.7|20786.3|20771.3|20788.7|20773.7|20786.3|20771.3|0
1730921620000|2024-11-06 19:33:40|20786.4|20771.4|20785.7|20770.7|20786.4|20771.4|20785.7|20770.7|0
1730921630000|2024-11-06 19:33:50|20785.4|20770.4|20784.3|20769.3|20786.7|20771.7|20784.3|20769.3|0
1730921640000|2024-11-06 19:34:00|20782.5|20767.5|20782.7|20767.7|20783.9|20768.9|20781.9|20766.9|0
1730921650000|2024-11-06 19:34:10|20782.3|20767.3|20781.7|20766.7|20783.4|20768.4|20781.7|20766.7|0
1730921660000|2024-11-06 19:34:20|20781.5|20766.5|20782.4|20767.4|20782.7|20767.7|20781.5|20766.5|0
1730921670000|2024-11-06 19:34:30|20782.2|20767.2|20778.4|20763.4|20782.2|20767.2|20778.4|20763.4|0
1730921680000|2024-11-06 19:34:40|20778.7|20763.7|20778.4|20763.4|20779.2|20764.2|20777.2|20762.2|0
1730921690000|2024-11-06 19:34:50|20778.2|20763.2|20776.3|20761.3|20778.4|20763.4|20776.3|20761.3|0
1730921700000|2024-11-06 19:35:00|20776.4|20761.4|20772.4|20757.4|20776.4|20761.4|20772.4|20757.4|0
1730921710000|2024-11-06 19:35:10|20772.9|20757.9|20772.8|20757.8|20774.9|20759.9|20772.2|20757.2|0
1730921720000|2024-11-06 19:35:20|20773.9|20758.9|20777.4|20762.4|20777.7|20762.7|20773.9|20758.9|0
1730921730000|2024-11-06 19:35:30|20778.2|20763.2|20774.7|20759.7|20779.7|20764.7|20774.7|20759.7|0
1730921740000|2024-11-06 19:35:40|20774.2|20759.2|20774.3|20759.3|20775.7|20760.7|20774.2|20759.2|0
1730921750000|2024-11-06 19:35:50|20774.2|20759.2|20775.9|20760.9|20775.9|20760.9|20773.9|20758.9|0
1730921760000|2024-11-06 19:36:00|20776.7|20761.7|20775|20760|20776.7|20761.7|20774.2|20759.2|0
1730921770000|2024-11-06 19:36:10|20776.4|20761.4|20774.9|20759.9|20776.7|20761.7|20774.4|20759.4|0
1730921780000|2024-11-06 19:36:20|20775.2|20760.2|20778.9|20763.9|20778.9|20763.9|20774.9|20759.9|0
1730921790000|2024-11-06 19:36:30|20779|20764|20781.7|20766.7|20781.7|20766.7|20779|20764|0
1730921800000|2024-11-06 19:36:40|20781.2|20766.2|20779.9|20764.9|20781.2|20766.2|20778.7|20763.7|0
1730921810000|2024-11-06 19:36:50|20779.4|20764.4|20779.9|20764.9|20780.7|20765.7|20778.9|20763.9|0
1730921820000|2024-11-06 19:37:00|20780.4|20765.4|20781.7|20766.7|20781.7|20766.7|20779.7|20764.7|0
1730921830000|2024-11-06 19:37:10|20780.9|20765.9|20781.7|20766.7|20782.2|20767.2|20780.8|20765.8|0
1730921840000|2024-11-06 19:37:20|20781.4|20766.4|20782.9|20767.9|20782.9|20767.9|20781.4|20766.4|0
1730921850000|2024-11-06 19:37:30|20783|20768|20784.2|20769.2|20784.2|20769.2|20782.4|20767.4|0
1730921860000|2024-11-06 19:37:40|20783.7|20768.7|20784.7|20769.7|20785.2|20770.2|20783.7|20768.7|0
1730921870000|2024-11-06 19:37:50|20784.2|20769.2|20780.4|20765.4|20784.2|20769.2|20780.3|20765.3|0
1730921880000|2024-11-06 19:38:00|20779.9|20764.9|20776.4|20761.4|20779.9|20764.9|20776.4|20761.4|0
1730921890000|2024-11-06 19:38:10|20776.7|20761.7|20778.4|20763.4|20778.7|20763.7|20776|20761|0
1730921900000|2024-11-06 19:38:20|20778.3|20763.3|20776.8|20761.8|20778.5|20763.5|20776.8|20761.8|0
1730921910000|2024-11-06 19:38:30|20776.4|20761.4|20775.7|20760.7|20776.7|20761.7|20775.4|20760.4|0
1730921920000|2024-11-06 19:38:40|20776.9|20761.9|20777.4|20762.4|20777.7|20762.7|20775.2|20760.2|0
1730921930000|2024-11-06 19:38:50|20777.9|20762.9|20777.2|20762.2|20778.2|20763.2|20777.2|20762.2|0
1730921940000|2024-11-06 19:39:00|20777.4|20762.4|20775.5|20760.5|20777.7|20762.7|20775.3|20760.3|0
1730921950000|2024-11-06 19:39:10|20775.7|20760.7|20774.5|20759.5|20775.7|20760.7|20774.5|20759.5|0
1730921960000|2024-11-06 19:39:20|20775.2|20760.2|20774.8|20759.8|20775.5|20760.5|20774.2|20759.2|0
1730921970000|2024-11-06 19:39:30|20773.4|20758.4|20772.7|20757.7|20773.5|20758.5|20772.7|20757.7|0
1730921980000|2024-11-06 19:39:40|20773.2|20758.2|20773.3|20758.3|20775.2|20760.2|20773.2|20758.2|0
1730921990000|2024-11-06 19:39:50|20773.2|20758.2|20772.7|20757.7|20773.2|20758.2|20771.9|20756.9|0
1730922000000|2024-11-06 19:40:00|20773.9|20758.9|20771.7|20756.7|20773.9|20758.9|20771|20756|0
1730922010000|2024-11-06 19:40:10|20771.9|20756.9|20771.9|20756.9|20772.7|20757.7|20771.7|20756.7|0
1730922020000|2024-11-06 19:40:20|20770.9|20755.9|20770.2|20755.2|20772.7|20757.7|20770.2|20755.2|0
1730922030000|2024-11-06 19:40:30|20770.3|20755.3|20770.7|20755.7|20770.7|20755.7|20769.7|20754.7|0
1730922040000|2024-11-06 19:40:40|20770.9|20755.9|20770.3|20755.3|20771.3|20756.3|20770.3|20755.3|0
1730922050000|2024-11-06 19:40:50|20770.2|20755.2|20769.5|20754.5|20770.9|20755.9|20768.4|20753.4|0
1730922060000|2024-11-06 19:41:00|20769.7|20754.7|20769.4|20754.4|20770.4|20755.4|20769.2|20754.2|0
1730922070000|2024-11-06 19:41:10|20769.7|20754.7|20770.2|20755.2|20770.2|20755.2|20768.2|20753.2|0
1730922080000|2024-11-06 19:41:20|20769.9|20754.9|20770.7|20755.7|20771.2|20756.2|20768.7|20753.7|0
1730922090000|2024-11-06 19:41:30|20769.9|20754.9|20769.7|20754.7|20770.2|20755.2|20769.4|20754.4|0
1730922100000|2024-11-06 19:41:40|20769.9|20754.9|20772.2|20757.2|20772.3|20757.3|20769.9|20754.9|0
1730922110000|2024-11-06 19:41:50|20771.7|20756.7|20771.9|20756.9|20773.9|20758.9|20771.7|20756.7|0
1730922120000|2024-11-06 19:42:00|20770.7|20755.7|20770.4|20755.4|20770.7|20755.7|20768.9|20753.9|0
1730922130000|2024-11-06 19:42:10|20769.9|20754.9|20770.4|20755.4|20770.4|20755.4|20768.7|20753.7|0
1730922140000|2024-11-06 19:42:20|20770.2|20755.2|20769.7|20754.7|20770.7|20755.7|20768.9|20753.9|0
1730922150000|2024-11-06 19:42:30|20769.3|20754.3|20769.4|20754.4|20769.9|20754.9|20769.2|20754.2|0
1730922160000|2024-11-06 19:42:40|20769.5|20754.5|20767.7|20752.7|20769.9|20754.9|20767.7|20752.7|0
1730922170000|2024-11-06 19:42:50|20766.7|20751.7|20764.2|20749.2|20766.7|20751.7|20763.8|20748.8|0
1730922180000|2024-11-06 19:43:00|20763.2|20748.2|20765.5|20750.5|20767|20752|20762.9|20747.9|0
1730922190000|2024-11-06 19:43:10|20765.9|20750.9|20766.2|20751.2|20766.8|20751.8|20765.9|20750.9|0
1730922200000|2024-11-06 19:43:20|20767.2|20752.2|20766.7|20751.7|20768.4|20753.4|20766.7|20751.7|0
1730922210000|2024-11-06 19:43:30|20766.4|20751.4|20766.8|20751.8|20767.2|20752.2|20764.9|20749.9|0
1730922220000|2024-11-06 19:43:40|20766.9|20751.9|20764.4|20749.4|20766.9|20751.9|20764.2|20749.2|0
1730922230000|2024-11-06 19:43:50|20763.9|20748.9|20761.4|20746.4|20763.9|20748.9|20761.2|20746.2|0
1730922240000|2024-11-06 19:44:00|20761.2|20746.2|20763.8|20748.8|20764.5|20749.5|20761.2|20746.2|0
1730922250000|2024-11-06 19:44:10|20764.4|20749.4|20763.2|20748.2|20764.4|20749.4|20763.2|20748.2|0
1730922260000|2024-11-06 19:44:20|20763.9|20748.9|20766.7|20751.7|20766.7|20751.7|20763.7|20748.7|0
1730922270000|2024-11-06 19:44:30|20766.2|20751.2|20765.4|20750.4|20766.5|20751.5|20765.2|20750.2|0
1730922280000|2024-11-06 19:44:40|20765|20750|20768.2|20753.2|20768.4|20753.4|20765|20750|0
1730922290000|2024-11-06 19:44:50|20768.5|20753.5|20767.4|20752.4|20769.4|20754.4|20767.4|20752.4|0
1730922300000|2024-11-06 19:45:00|20769.2|20754.2|20770.7|20755.7|20771.3|20756.3|20769.2|20754.2|0
1730922310000|2024-11-06 19:45:10|20770.3|20755.3|20772.4|20757.4|20772.4|20757.4|20769.2|20754.2|0
1730922320000|2024-11-06 19:45:20|20771.2|20756.2|20770.2|20755.2|20771.2|20756.2|20769.4|20754.4|0
1730922330000|2024-11-06 19:45:30|20771.2|20756.2|20774.2|20759.2|20774.2|20759.2|20771.2|20756.2|0
1730922340000|2024-11-06 19:45:40|20774.3|20759.3|20774.9|20759.9|20775.9|20760.9|20774|20759|0
1730922350000|2024-11-06 19:45:50|20775.4|20760.4|20776.7|20761.7|20776.7|20761.7|20775.4|20760.4|0
1730922360000|2024-11-06 19:46:00|20777.7|20762.7|20777.7|20762.7|20777.9|20762.9|20775.9|20760.9|0
1730922370000|2024-11-06 19:46:10|20777.4|20762.4|20780.4|20765.4|20780.9|20765.9|20777.2|20762.2|0
1730922380000|2024-11-06 19:46:20|20777.7|20762.7|20777.9|20762.9|20778.2|20763.2|20777|20762|0
1730922390000|2024-11-06 19:46:30|20777.7|20762.7|20780.4|20765.4|20780.7|20765.7|20777.7|20762.7|0
1730922400000|2024-11-06 19:46:40|20780.7|20765.7|20778.7|20763.7|20780.7|20765.7|20778.4|20763.4|0
1730922410000|2024-11-06 19:46:50|20778.4|20763.4|20777.4|20762.4|20778.7|20763.7|20776.2|20761.2|0
1730922420000|2024-11-06 19:47:00|20775.4|20760.4|20775.4|20760.4|20775.9|20760.9|20774|20759|0
1730922430000|2024-11-06 19:47:10|20775.2|20760.2|20774.4|20759.4|20775.9|20760.9|20774.4|20759.4|0
1730922440000|2024-11-06 19:47:20|20774.3|20759.3|20776.9|20761.9|20776.9|20761.9|20773.9|20758.9|0
1730922450000|2024-11-06 19:47:30|20778.2|20763.2|20778.7|20763.7|20778.7|20763.7|20777.9|20762.9|0
1730922460000|2024-11-06 19:47:40|20777.2|20762.2|20778.2|20763.2|20779|20764|20777.2|20762.2|0
1730922470000|2024-11-06 19:47:50|20779.4|20764.4|20780.3|20765.3|20780.3|20765.3|20778.2|20763.2|0
1730922480000|2024-11-06 19:48:00|20780.4|20765.4|20781.4|20766.4|20782.2|20767.2|20780.4|20765.4|0
1730922490000|2024-11-06 19:48:10|20781.7|20766.7|20783.7|20768.7|20783.7|20768.7|20781.7|20766.7|0
1730922500000|2024-11-06 19:48:20|20783.4|20768.4|20783.8|20768.8|20785.2|20770.2|20783.4|20768.4|0
1730922510000|2024-11-06 19:48:30|20784.4|20769.4|20783.5|20768.5|20785.2|20770.2|20783.5|20768.5|0
1730922520000|2024-11-06 19:48:40|20782.7|20767.7|20781.9|20766.9|20782.7|20767.7|20781.7|20766.7|0
1730922530000|2024-11-06 19:48:50|20780.9|20765.9|20781.2|20766.2|20782.7|20767.7|20780.2|20765.2|0
1730922540000|2024-11-06 19:49:00|20781.4|20766.4|20781.2|20766.2|20781.4|20766.4|20779.2|20764.2|0
1730922550000|2024-11-06 19:49:10|20782.2|20767.2|20781.9|20766.9|20783.9|20768.9|20780.8|20765.8|0
1730922560000|2024-11-06 19:49:20|20781.7|20766.7|20783.7|20768.7|20784|20769|20781.7|20766.7|0
1730922570000|2024-11-06 19:49:30|20783.9|20768.9|20785.4|20770.4|20785.4|20770.4|20783.8|20768.8|0
1730922580000|2024-11-06 19:49:40|20783.3|20768.3|20783.2|20768.2|20783.9|20768.9|20783.2|20768.2|0
1730922590000|2024-11-06 19:49:50|20782.2|20767.2|20782.2|20767.2|20782.9|20767.9|20781.7|20766.7|0
1730922600000|2024-11-06 19:50:00|20780.9|20765.9|20779|20764|20780.9|20765.9|20778.4|20763.4|0
1730922610000|2024-11-06 19:50:10|20778.7|20763.7|20775.7|20760.7|20778.9|20763.9|20775.7|20760.7|0
1730922620000|2024-11-06 19:50:20|20776|20761|20775.3|20760.3|20776.4|20761.4|20775.2|20760.2|0
1730922630000|2024-11-06 19:50:30|20776.2|20761.2|20776.8|20761.8|20778.2|20763.2|20776.2|20761.2|0
1730922640000|2024-11-06 19:50:40|20777.7|20762.7|20776.3|20761.3|20777.7|20762.7|20776.3|20761.3|0
1730922650000|2024-11-06 19:50:50|20776.2|20761.2|20776.5|20761.5|20776.5|20761.5|20775.7|20760.7|0
1730922660000|2024-11-06 19:51:00|20777|20762|20776.7|20761.7|20777|20762|20776.2|20761.2|0
1730922670000|2024-11-06 19:51:10|20777.2|20762.2|20778.4|20763.4|20778.4|20763.4|20776.9|20761.9|0
1730922680000|2024-11-06 19:51:20|20780|20765|20779.7|20764.7|20780.4|20765.4|20778.4|20763.4|0
1730922690000|2024-11-06 19:51:30|20779.9|20764.9|20777.9|20762.9|20779.9|20764.9|20777.9|20762.9|0
1730922700000|2024-11-06 19:51:40|20777.7|20762.7|20775.4|20760.4|20777.7|20762.7|20774.4|20759.4|0
1730922710000|2024-11-06 19:51:50|20776.4|20761.4|20774.3|20759.3|20776.5|20761.5|20773.9|20758.9|0
1730922720000|2024-11-06 19:52:00|20772.2|20757.2|20771.4|20756.4|20772.2|20757.2|20771.2|20756.2|0
1730922730000|2024-11-06 19:52:10|20771.9|20756.9|20769.9|20754.9|20772.3|20757.3|20769.8|20754.8|0
1730922740000|2024-11-06 19:52:20|20770.4|20755.4|20773.5|20758.5|20773.5|20758.5|20770.4|20755.4|0
1730922750000|2024-11-06 19:52:30|20774.7|20759.7|20777.7|20762.7|20777.9|20762.9|20774.7|20759.7|0
1730922760000|2024-11-06 19:52:40|20777.4|20762.4|20777.2|20762.2|20777.9|20762.9|20776.7|20761.7|0
1730922770000|2024-11-06 19:52:50|20777.4|20762.4|20776.9|20761.9|20777.7|20762.7|20776.7|20761.7|0
1730922780000|2024-11-06 19:53:00|20776.4|20761.4|20778.9|20763.9|20779.5|20764.5|20776.4|20761.4|0
1730922790000|2024-11-06 19:53:10|20776.9|20761.9|20773.2|20758.2|20776.9|20761.9|20773.2|20758.2|0
1730922800000|2024-11-06 19:53:20|20772.8|20757.8|20774.2|20759.2|20774.7|20759.7|20772.8|20757.8|0
1730922810000|2024-11-06 19:53:30|20772.9|20757.9|20772.2|20757.2|20772.9|20757.9|20770.8|20755.8|0
1730922820000|2024-11-06 19:53:40|20772.9|20757.9|20771.9|20756.9|20773.4|20758.4|20771.9|20756.9|0
1730922830000|2024-11-06 19:53:50|20772.2|20757.2|20773.3|20758.3|20774.4|20759.4|20772|20757|0
1730922840000|2024-11-06 19:54:00|20773.5|20758.5|20774.2|20759.2|20774.8|20759.8|20773|20758|0
1730922850000|2024-11-06 19:54:10|20773.7|20758.7|20774.7|20759.7|20774.7|20759.7|20773|20758|0
1730922860000|2024-11-06 19:54:20|20774.5|20759.5|20771.3|20756.3|20774.5|20759.5|20770.7|20755.7|0
1730922870000|2024-11-06 19:54:30|20772.5|20757.5|20772.4|20757.4|20773.4|20758.4|20772.2|20757.2|0
1730922880000|2024-11-06 19:54:40|20772.8|20757.8|20774.3|20759.3|20774.4|20759.4|20772.8|20757.8|0
1730922890000|2024-11-06 19:54:50|20774.5|20759.5|20775.4|20760.4|20775.4|20760.4|20774.2|20759.2|0
1730922900000|2024-11-06 19:55:00|20775.3|20760.3|20772.2|20757.2|20775.3|20760.3|20771.9|20756.9|0
1730922910000|2024-11-06 19:55:10|20772.4|20757.4|20773.8|20758.8|20773.9|20758.9|20771.9|20756.9|0
1730922920000|2024-11-06 19:55:20|20773.5|20758.5|20772.2|20757.2|20774.4|20759.4|20772.2|20757.2|0
1730922930000|2024-11-06 19:55:30|20772.4|20757.4|20770.4|20755.4|20772.7|20757.7|20769.9|20754.9|0
1730922940000|2024-11-06 19:55:40|20770.2|20755.2|20772.2|20757.2|20772.2|20757.2|20768.4|20753.4|0
1730922950000|2024-11-06 19:55:50|20773.7|20758.7|20772.3|20757.3|20774.2|20759.2|20771.7|20756.7|0
1730922960000|2024-11-06 19:56:00|20770.4|20755.4|20772.2|20757.2|20772.3|20757.3|20770.4|20755.4|0
1730922970000|2024-11-06 19:56:10|20771.4|20756.4|20771.7|20756.7|20771.7|20756.7|20769.4|20754.4|0
1730922980000|2024-11-06 19:56:20|20771.2|20756.2|20769.7|20754.7|20771.2|20756.2|20768.8|20753.8|0
1730922990000|2024-11-06 19:56:30|20770.2|20755.2|20773.7|20758.7|20773.7|20758.7|20770.2|20755.2|0
1730923000000|2024-11-06 19:56:40|20772.4|20757.4|20772.9|20757.9|20773.2|20758.2|20772.4|20757.4|0
1730923010000|2024-11-06 19:56:50|20773.9|20758.9|20773.7|20758.7|20774.4|20759.4|20773.4|20758.4|0
1730923020000|2024-11-06 19:57:00|20774.7|20759.7|20775.4|20760.4|20775.5|20760.5|20774.7|20759.7|0
1730923030000|2024-11-06 19:57:10|20775.2|20760.2|20775.3|20760.3|20776.7|20761.7|20775.2|20760.2|0
1730923040000|2024-11-06 19:57:20|20775.2|20760.2|20778.7|20763.7|20779.4|20764.4|20774.9|20759.9|0
1730923050000|2024-11-06 19:57:30|20778.3|20763.3|20779.2|20764.2|20780.2|20765.2|20778.3|20763.3|0
1730923060000|2024-11-06 19:57:40|20778.7|20763.7|20779.2|20764.2|20779.2|20764.2|20778.4|20763.4|0
1730923070000|2024-11-06 19:57:50|20778.8|20763.8|20778.2|20763.2|20778.8|20763.8|20777.9|20762.9|0
1730923080000|2024-11-06 19:58:00|20778.5|20763.5|20779.7|20764.7|20780.2|20765.2|20778.5|20763.5|0
1730923090000|2024-11-06 19:58:10|20777.9|20762.9|20777.2|20762.2|20778.4|20763.4|20777.2|20762.2|0
1730923100000|2024-11-06 19:58:20|20777.4|20762.4|20780.4|20765.4|20780.4|20765.4|20777.2|20762.2|0
1730923110000|2024-11-06 19:58:30|20780.7|20765.7|20774.9|20759.9|20780.7|20765.7|20774.9|20759.9|0
1730923120000|2024-11-06 19:58:40|20775.4|20760.4|20776.9|20761.9|20777.2|20762.2|20775.4|20760.4|0
1730923130000|2024-11-06 19:58:50|20776.8|20761.8|20778.2|20763.2|20778.4|20763.4|20776.8|20761.8|0
1730923140000|2024-11-06 19:59:00|20778.4|20763.4|20779.9|20764.9|20781.2|20766.2|20778.4|20763.4|0
1730923150000|2024-11-06 19:59:10|20781.2|20766.2|20785.3|20770.3|20785.3|20770.3|20781.2|20766.2|0
1730923160000|2024-11-06 19:59:20|20785.2|20770.2|20785.5|20770.5|20786.2|20771.2|20784.9|20769.9|0
1730923170000|2024-11-06 19:59:30|20784.9|20769.9|20785.9|20770.9|20786.4|20771.4|20784.9|20769.9|0
1730923180000|2024-11-06 19:59:40|20785.3|20770.3|20786.7|20771.7|20786.7|20771.7|20785.2|20770.2|0
1730923190000|2024-11-06 19:59:50|20786.2|20771.2|20784.9|20769.9|20786.3|20771.3|20784.9|20769.9|0
1730923200000|2024-11-06 20:00:00|20785|20770|20781.8|20766.8|20785|20770|20780.2|20765.2|0
1730923210000|2024-11-06 20:00:10|20781.4|20766.4|20780.9|20765.9|20782|20767|20779.4|20764.4|0
1730923220000|2024-11-06 20:00:20|20780.8|20765.8|20783.7|20768.7|20784|20769|20780.8|20765.8|0
1730923230000|2024-11-06 20:00:30|20783.9|20768.9|20783.2|20768.2|20783.9|20768.9|20782.7|20767.7|0
1730923240000|2024-11-06 20:00:40|20783.7|20768.7|20783.8|20768.8|20784.2|20769.2|20783.4|20768.4|0
1730923250000|2024-11-06 20:00:50|20783.9|20768.9|20779.3|20764.3|20783.9|20768.9|20779.3|20764.3|0
1730923260000|2024-11-06 20:01:00|20779.9|20764.9|20782.8|20767.8|20782.8|20767.8|20779.9|20764.9|0
1730923270000|2024-11-06 20:01:10|20782.9|20767.9|20782|20767|20784.7|20769.7|20782|20767|0
1730923280000|2024-11-06 20:01:20|20782.4|20767.4|20780.9|20765.9|20782.4|20767.4|20780.7|20765.7|0
1730923290000|2024-11-06 20:01:30|20780.2|20765.2|20782.4|20767.4|20782.4|20767.4|20779.4|20764.4|0
1730923300000|2024-11-06 20:01:40|20782.3|20767.3|20782.2|20767.2|20783.4|20768.4|20781.9|20766.9|0
1730923310000|2024-11-06 20:01:50|20782.5|20767.5|20784.9|20769.9|20784.9|20769.9|20781.9|20766.9|0
1730923320000|2024-11-06 20:02:00|20784.7|20769.7|20782.9|20767.9|20784.7|20769.7|20782.2|20767.2|0
1730923330000|2024-11-06 20:02:10|20784.9|20769.9|20786.7|20771.7|20786.7|20771.7|20784.4|20769.4|0
1730923340000|2024-11-06 20:02:20|20786.5|20771.5|20787.3|20772.3|20790.7|20775.7|20786.5|20771.5|0
1730923350000|2024-11-06 20:02:30|20787.2|20772.2|20786.9|20771.9|20787.5|20772.5|20785.4|20770.4|0
1730923360000|2024-11-06 20:02:40|20788.9|20773.9|20787.7|20772.7|20788.9|20773.9|20787.4|20772.4|0
1730923370000|2024-11-06 20:02:50|20787.3|20772.3|20786.9|20771.9|20787.4|20772.4|20786.8|20771.8|0
1730923380000|2024-11-06 20:03:00|20787.5|20772.5|20790.5|20775.5|20790.5|20775.5|20786.9|20771.9|0
1730923390000|2024-11-06 20:03:10|20789.7|20774.7|20787.4|20772.4|20789.7|20774.7|20787.3|20772.3|0
1730923400000|2024-11-06 20:03:20|20786.5|20771.5|20786.4|20771.4|20786.5|20771.5|20784.4|20769.4|0
1730923410000|2024-11-06 20:03:30|20786.8|20771.8|20786.7|20771.7|20787.5|20772.5|20785.7|20770.7|0
1730923420000|2024-11-06 20:03:40|20787.2|20772.2|20786.4|20771.4|20787.2|20772.2|20785.7|20770.7|0
1730923430000|2024-11-06 20:03:50|20787.5|20772.5|20790.9|20775.9|20791.3|20776.3|20787.5|20772.5|0
1730923440000|2024-11-06 20:04:00|20791.2|20776.2|20788.7|20773.7|20791.2|20776.2|20788.3|20773.3|0
1730923450000|2024-11-06 20:04:10|20788.9|20773.9|20787.9|20772.9|20789.3|20774.3|20787.2|20772.2|0
1730923460000|2024-11-06 20:04:20|20786.9|20771.9|20784.9|20769.9|20786.9|20771.9|20784.7|20769.7|0
1730923470000|2024-11-06 20:04:30|20784.7|20769.7|20785|20770|20785.5|20770.5|20783.2|20768.2|0
1730923480000|2024-11-06 20:04:40|20784.4|20769.4|20782.9|20767.9|20785.2|20770.2|20782.9|20767.9|0
1730923490000|2024-11-06 20:04:50|20782.2|20767.2|20781.2|20766.2|20782.2|20767.2|20780.9|20765.9|0
1730923500000|2024-11-06 20:05:00|20780.2|20765.2|20783.8|20768.8|20783.8|20768.8|20780.2|20765.2|0
1730923510000|2024-11-06 20:05:10|20784.4|20769.4|20788.2|20773.2|20788.2|20773.2|20783.9|20768.9|0
1730923520000|2024-11-06 20:05:20|20788.4|20773.4|20788.9|20773.9|20788.9|20773.9|20787.4|20772.4|0
1730923530000|2024-11-06 20:05:30|20788.7|20773.7|20791.7|20776.7|20791.7|20776.7|20788.3|20773.3|0
1730923540000|2024-11-06 20:05:40|20790.7|20775.7|20791.9|20776.9|20793.4|20778.4|20790.7|20775.7|0
1730923550000|2024-11-06 20:05:50|20792|20777|20788.7|20773.7|20792|20777|20788.7|20773.7|0
1730923560000|2024-11-06 20:06:00|20788.9|20773.9|20793.7|20778.7|20793.7|20778.7|20788.9|20773.9|0
1730923570000|2024-11-06 20:06:10|20793.4|20778.4|20793.2|20778.2|20795.2|20780.2|20791.7|20776.7|0
1730923580000|2024-11-06 20:06:20|20793.4|20778.4|20796.4|20781.4|20796.4|20781.4|20793.4|20778.4|0
1730923590000|2024-11-06 20:06:30|20796.9|20781.9|20794.2|20779.2|20797.5|20782.5|20794.2|20779.2|0
1730923600000|2024-11-06 20:06:40|20793.8|20778.8|20794|20779|20794.4|20779.4|20793.7|20778.7|0
1730923610000|2024-11-06 20:06:50|20793.2|20778.2|20792.5|20777.5|20793.2|20778.2|20792.2|20777.2|0
1730923620000|2024-11-06 20:07:00|20793.9|20778.9|20796.5|20781.5|20796.5|20781.5|20792.9|20777.9|0
1730923630000|2024-11-06 20:07:10|20796.7|20781.7|20794.4|20779.4|20796.7|20781.7|20794.3|20779.3|0
1730923640000|2024-11-06 20:07:20|20794.9|20779.9|20798.4|20783.4|20798.7|20783.7|20794.7|20779.7|0
1730923650000|2024-11-06 20:07:30|20797.4|20782.4|20798.2|20783.2|20799.2|20784.2|20797.2|20782.2|0
1730923660000|2024-11-06 20:07:40|20797.7|20782.7|20796.5|20781.5|20798|20783|20796.4|20781.4|0
1730923670000|2024-11-06 20:07:50|20796.3|20781.3|20795|20780|20796.3|20781.3|20795|20780|0
1730923680000|2024-11-06 20:08:00|20794.9|20779.9|20794.9|20779.9|20795.9|20780.9|20794.2|20779.2|0
1730923690000|2024-11-06 20:08:10|20797.2|20782.2|20796.2|20781.2|20797.2|20782.2|20795.7|20780.7|0
1730923700000|2024-11-06 20:08:20|20793.9|20778.9|20794.7|20779.7|20795.4|20780.4|20793.9|20778.9|0
1730923710000|2024-11-06 20:08:30|20794.9|20779.9|20795.2|20780.2|20795.9|20780.9|20794.9|20779.9|0
1730923720000|2024-11-06 20:08:40|20795.4|20780.4|20796.9|20781.9|20797|20782|20794.9|20779.9|0
1730923730000|2024-11-06 20:08:50|20796.8|20781.8|20796.5|20781.5|20797|20782|20796.2|20781.2|0
1730923740000|2024-11-06 20:09:00|20796.3|20781.3|20796.9|20781.9|20797.3|20782.3|20796.2|20781.2|0
1730923750000|2024-11-06 20:09:10|20796.8|20781.8|20793.4|20778.4|20797.2|20782.2|20793.4|20778.4|0
1730923760000|2024-11-06 20:09:20|20793.9|20778.9|20796|20781|20796|20781|20793.4|20778.4|0
1730923770000|2024-11-06 20:09:30|20796.2|20781.2|20797.3|20782.3|20797.3|20782.3|20796.2|20781.2|0
1730923780000|2024-11-06 20:09:40|20797.2|20782.2|20797.7|20782.7|20797.7|20782.7|20796.4|20781.4|0
1730923790000|2024-11-06 20:09:50|20797.5|20782.5|20797.4|20782.4|20797.9|20782.9|20796.7|20781.7|0
1730923800000|2024-11-06 20:10:00|20797.7|20782.7|20799.2|20784.2|20799.2|20784.2|20797.7|20782.7|0
1730923810000|2024-11-06 20:10:10|20798.8|20783.8|20799.3|20784.3|20799.3|20784.3|20798.3|20783.3|0
1730923820000|2024-11-06 20:10:20|20799.4|20784.4|20799.9|20784.9|20799.9|20784.9|20798.4|20783.4|0
1730923830000|2024-11-06 20:10:30|20798.9|20783.9|20797.2|20782.2|20799|20784|20796.9|20781.9|0
1730923840000|2024-11-06 20:10:40|20796.9|20781.9|20794.3|20779.3|20796.9|20781.9|20793.4|20778.4|0
1730923850000|2024-11-06 20:10:50|20793.9|20778.9|20797.7|20782.7|20797.7|20782.7|20793.9|20778.9|0
1730923860000|2024-11-06 20:11:00|20798.4|20783.4|20800.2|20785.2|20800.2|20785.2|20797.4|20782.4|0
1730923870000|2024-11-06 20:11:10|20800.4|20785.4|20798.4|20783.4|20800.4|20785.4|20797.7|20782.7|0
1730923880000|2024-11-06 20:11:20|20798.5|20783.5|20799.2|20784.2|20799.2|20784.2|20798.2|20783.2|0
1730923890000|2024-11-06 20:11:30|20799.3|20784.3|20800.3|20785.3|20800.4|20785.4|20799.3|20784.3|0
1730923900000|2024-11-06 20:11:40|20799.7|20784.7|20801.9|20786.9|20801.9|20786.9|20798.9|20783.9|0
1730923910000|2024-11-06 20:11:50|20801.4|20786.4|20801.7|20786.7|20803.7|20788.7|20801.4|20786.4|0
1730923920000|2024-11-06 20:12:00|20801.9|20786.9|20800|20785|20801.9|20786.9|20798.9|20783.9|0
1730923930000|2024-11-06 20:12:10|20800.2|20785.2|20803|20788|20803.2|20788.2|20800.2|20785.2|0
1730923940000|2024-11-06 20:12:20|20802.9|20787.9|20801.8|20786.8|20804.4|20789.4|20800.9|20785.9|0
1730923950000|2024-11-06 20:12:30|20801.4|20786.4|20804.4|20789.4|20804.7|20789.7|20801.4|20786.4|0
1730923960000|2024-11-06 20:12:40|20805.2|20790.2|20805.7|20790.7|20805.7|20790.7|20803.9|20788.9|0
1730923970000|2024-11-06 20:12:50|20804.8|20789.8|20802.5|20787.5|20804.8|20789.8|20802.5|20787.5|0
1730923980000|2024-11-06 20:13:00|20801.8|20786.8|20802.8|20787.8|20803.2|20788.2|20801.2|20786.2|0
1730923990000|2024-11-06 20:13:10|20802.4|20787.4|20802.5|20787.5|20802.9|20787.9|20800.3|20785.3|0
1730924000000|2024-11-06 20:13:20|20802.4|20787.4|20802.7|20787.7|20803.2|20788.2|20802|20787|0
1730924010000|2024-11-06 20:13:30|20802.4|20787.4|20804.2|20789.2|20804.2|20789.2|20802.4|20787.4|0
1730924020000|2024-11-06 20:13:40|20805.8|20790.8|20809.2|20794.2|20809.2|20794.2|20805.8|20790.8|0
1730924030000|2024-11-06 20:13:50|20809.7|20794.7|20806.9|20791.9|20809.7|20794.7|20806.5|20791.5|0
1730924040000|2024-11-06 20:14:00|20807.4|20792.4|20808|20793|20808.2|20793.2|20807.2|20792.2|0
1730924050000|2024-11-06 20:14:10|20808.2|20793.2|20809.5|20794.5|20809.5|20794.5|20808.2|20793.2|0
1730924060000|2024-11-06 20:14:20|20811.2|20796.2|20811.9|20796.9|20812.2|20797.2|20811.2|20796.2|0
1730924070000|2024-11-06 20:14:30|20811.2|20796.2|20813|20798|20813|20798|20810.9|20795.9|0
1730924080000|2024-11-06 20:14:40|20811.9|20796.9|20808.9|20793.9|20811.9|20796.9|20808.2|20793.2|0
1730924090000|2024-11-06 20:14:50|20809.5|20794.5|20809.4|20794.4|20811.2|20796.2|20809.3|20794.3|0
1730924100000|2024-11-06 20:15:00|20807.7|20792.7|20807.4|20792.4|20808.9|20793.9|20805.9|20790.9|0
1730924110000|2024-11-06 20:15:10|20807.2|20792.2|20809.7|20794.7|20809.7|20794.7|20806.2|20791.2|0
1730924120000|2024-11-06 20:15:20|20809.4|20794.4|20808.7|20793.7|20810.4|20795.4|20808.7|20793.7|0
1730924130000|2024-11-06 20:15:30|20809.4|20794.4|20810.3|20795.3|20810.9|20795.9|20809.4|20794.4|0
1730924140000|2024-11-06 20:15:40|20810.4|20795.4|20811.7|20796.7|20811.7|20796.7|20810.4|20795.4|0
1730924150000|2024-11-06 20:15:50|20811.8|20796.8|20808.2|20793.2|20811.8|20796.8|20808.2|20793.2|0
1730924160000|2024-11-06 20:16:00|20807.7|20792.7|20806.4|20791.4|20807.7|20792.7|20804.9|20789.9|0
1730924170000|2024-11-06 20:16:10|20807.4|20792.4|20809.7|20794.7|20811.2|20796.2|20807.2|20792.2|0
1730924180000|2024-11-06 20:16:20|20808.7|20793.7|20806.9|20791.9|20808.7|20793.7|20806.9|20791.9|0
1730924190000|2024-11-06 20:16:30|20807.2|20792.2|20807.8|20792.8|20807.9|20792.9|20806.7|20791.7|0
1730924200000|2024-11-06 20:16:40|20807.9|20792.9|20806.2|20791.2|20807.9|20792.9|20805.4|20790.4|0
1730924210000|2024-11-06 20:16:50|20807.3|20792.3|20805.4|20790.4|20807.5|20792.5|20804.7|20789.7|0
1730924220000|2024-11-06 20:17:00|20806.2|20791.2|20806.3|20791.3|20806.5|20791.5|20805.9|20790.9|0
1730924230000|2024-11-06 20:17:10|20806.7|20791.7|20806.7|20791.7|20807.4|20792.4|20806.4|20791.4|0
1730924240000|2024-11-06 20:17:20|20808.7|20793.7|20808.2|20793.2|20810|20795|20807.7|20792.7|0
1730924250000|2024-11-06 20:17:30|20807.7|20792.7|20805.9|20790.9|20807.9|20792.9|20805.9|20790.9|0
1730924260000|2024-11-06 20:17:40|20805.4|20790.4|20805.2|20790.2|20805.9|20790.9|20805.2|20790.2|0
1730924270000|2024-11-06 20:17:50|20804.9|20789.9|20802.4|20787.4|20804.9|20789.9|20801.9|20786.9|0
1730924280000|2024-11-06 20:18:00|20801.8|20786.8|20801|20786|20802.4|20787.4|20800.3|20785.3|0
1730924290000|2024-11-06 20:18:10|20800.9|20785.9|20802.7|20787.7|20802.7|20787.7|20799.9|20784.9|0
1730924300000|2024-11-06 20:18:20|20802.5|20787.5|20800|20785|20802.7|20787.7|20799.8|20784.8|0
1730924310000|2024-11-06 20:18:30|20801.4|20786.4|20801.7|20786.7|20802.7|20787.7|20800.4|20785.4|0
1730924320000|2024-11-06 20:18:40|20804.3|20789.3|20805.4|20790.4|20805.4|20790.4|20802.8|20787.8|0
1730924330000|2024-11-06 20:18:50|20804.9|20789.9|20806.4|20791.4|20806.4|20791.4|20804.8|20789.8|0
1730924340000|2024-11-06 20:19:00|20806.7|20791.7|20806.2|20791.2|20806.7|20791.7|20805.4|20790.4|0
1730924350000|2024-11-06 20:19:10|20806.3|20791.3|20803.4|20788.4|20806.3|20791.3|20803.4|20788.4|0
1730924360000|2024-11-06 20:19:20|20804.4|20789.4|20804.9|20789.9|20805.4|20790.4|20803.7|20788.7|0
1730924370000|2024-11-06 20:19:30|20805.4|20790.4|20806.2|20791.2|20806.3|20791.3|20804.5|20789.5|0
1730924380000|2024-11-06 20:19:40|20806.5|20791.5|20806.4|20791.4|20806.5|20791.5|20805.3|20790.3|0
1730924390000|2024-11-06 20:19:50|20806.2|20791.2|20806.4|20791.4|20807.4|20792.4|20806.2|20791.2|0
1730924400000|2024-11-06 20:20:00|20806.9|20791.9|20807.4|20792.4|20807.9|20792.9|20805.7|20790.7|0
1730924410000|2024-11-06 20:20:10|20806.9|20791.9|20806.9|20791.9|20807.2|20792.2|20806.4|20791.4|0
1730924420000|2024-11-06 20:20:20|20806.7|20791.7|20801.7|20786.7|20806.7|20791.7|20799.9|20784.9|0
1730924430000|2024-11-06 20:20:30|20802.5|20787.5|20803.9|20788.9|20805.2|20790.2|20801.9|20786.9|0
1730924440000|2024-11-06 20:20:40|20804.2|20789.2|20805.4|20790.4|20806.2|20791.2|20803.9|20788.9|0
1730924450000|2024-11-06 20:20:50|20806.2|20791.2|20807.9|20792.9|20807.9|20792.9|20806.2|20791.2|0
1730924460000|2024-11-06 20:21:00|20805.9|20790.9|20805.8|20790.8|20805.9|20790.9|20804.7|20789.7|0
1730924470000|2024-11-06 20:21:10|20805.7|20790.7|20806.4|20791.4|20806.9|20791.9|20805.7|20790.7|0
1730924480000|2024-11-06 20:21:20|20805.9|20790.9|20803|20788|20805.9|20790.9|20803|20788|0
1730924490000|2024-11-06 20:21:30|20803.9|20788.9|20800|20785|20803.9|20788.9|20800|20785|0
1730924500000|2024-11-06 20:21:40|20799.7|20784.7|20794.2|20779.2|20799.7|20784.7|20793.7|20778.7|0
1730924510000|2024-11-06 20:21:50|20795.4|20780.4|20794.4|20779.4|20795.4|20780.4|20792.9|20777.9|0
1730924520000|2024-11-06 20:22:00|20792.9|20777.9|20792.9|20777.9|20793.2|20778.2|20790.7|20775.7|0
1730924530000|2024-11-06 20:22:10|20793.3|20778.3|20795.7|20780.7|20795.9|20780.9|20793.3|20778.3|0
1730924540000|2024-11-06 20:22:20|20795.9|20780.9|20798.4|20783.4|20798.4|20783.4|20795.4|20780.4|0
1730924550000|2024-11-06 20:22:30|20798.2|20783.2|20797.2|20782.2|20798.2|20783.2|20796.7|20781.7|0
1730924560000|2024-11-06 20:22:40|20796.9|20781.9|20795.7|20780.7|20797.2|20782.2|20795.7|20780.7|0
1730924570000|2024-11-06 20:22:50|20795.3|20780.3|20797.4|20782.4|20797.7|20782.7|20795.3|20780.3|0
1730924580000|2024-11-06 20:23:00|20797.2|20782.2|20795.4|20780.4|20797.2|20782.2|20795.2|20780.2|0
1730924590000|2024-11-06 20:23:10|20794.7|20779.7|20792.4|20777.4|20794.7|20779.7|20792.4|20777.4|0
1730924600000|2024-11-06 20:23:20|20792.9|20777.9|20789.4|20774.4|20792.9|20777.9|20789.4|20774.4|0
1730924610000|2024-11-06 20:23:30|20791|20776|20789.9|20774.9|20791|20776|20788.8|20773.8|0
1730924620000|2024-11-06 20:23:40|20790.7|20775.7|20789.7|20774.7|20790.9|20775.9|20789.7|20774.7|0
1730924630000|2024-11-06 20:23:50|20789.5|20774.5|20788|20773|20789.5|20774.5|20787.7|20772.7|0
1730924640000|2024-11-06 20:24:00|20786.4|20771.4|20782.5|20767.5|20786.4|20771.4|20780.7|20765.7|0
1730924650000|2024-11-06 20:24:10|20783.4|20768.4|20782.7|20767.7|20783.7|20768.7|20781.4|20766.4|0
1730924660000|2024-11-06 20:24:20|20782.5|20767.5|20779.2|20764.2|20782.8|20767.8|20779.2|20764.2|0
1730924670000|2024-11-06 20:24:30|20780.4|20765.4|20783.7|20768.7|20783.7|20768.7|20780.4|20765.4|0
1730924680000|2024-11-06 20:24:40|20782.7|20767.7|20782.7|20767.7|20785.4|20770.4|20782.7|20767.7|0
1730924690000|2024-11-06 20:24:50|20782.3|20767.3|20786.3|20771.3|20786.7|20771.7|20782.3|20767.3|0
1730924700000|2024-11-06 20:25:00|20785.9|20770.9|20789.8|20774.8|20789.8|20774.8|20785.9|20770.9|0
1730924710000|2024-11-06 20:25:10|20789.4|20774.4|20788.8|20773.8|20790.2|20775.2|20788.3|20773.3|0
1730924720000|2024-11-06 20:25:20|20788.7|20773.7|20789.7|20774.7|20789.7|20774.7|20787.4|20772.4|0
1730924730000|2024-11-06 20:25:30|20791.7|20776.7|20794.2|20779.2|20794.2|20779.2|20791.7|20776.7|0
1730924740000|2024-11-06 20:25:40|20794.7|20779.7|20799.4|20784.4|20799.9|20784.9|20794.7|20779.7|0
1730924750000|2024-11-06 20:25:50|20799.8|20784.8|20799.8|20784.8|20801.4|20786.4|20799.8|20784.8|0
1730924760000|2024-11-06 20:26:00|20799.2|20784.2|20797.5|20782.5|20799.2|20784.2|20796|20781|0
1730924770000|2024-11-06 20:26:10|20797.8|20782.8|20800.3|20785.3|20801.2|20786.2|20797.8|20782.8|0
1730924780000|2024-11-06 20:26:20|20799.2|20784.2|20800.7|20785.7|20800.7|20785.7|20799.2|20784.2|0
1730924790000|2024-11-06 20:26:30|20800.2|20785.2|20798.7|20783.7|20801.2|20786.2|20798.7|20783.7|0
1730924800000|2024-11-06 20:26:40|20798.5|20783.5|20799.5|20784.5|20799.9|20784.9|20798.5|20783.5|0
1730924810000|2024-11-06 20:26:50|20799.2|20784.2|20801|20786|20801|20786|20798.7|20783.7|0
1730924820000|2024-11-06 20:27:00|20799.9|20784.9|20797.9|20782.9|20801|20786|20797.9|20782.9|0
1730924830000|2024-11-06 20:27:10|20798.8|20783.8|20799.4|20784.4|20800.9|20785.9|20797.7|20782.7|0
1730924840000|2024-11-06 20:27:20|20798.7|20783.7|20797.4|20782.4|20799.2|20784.2|20797.4|20782.4|0
1730924850000|2024-11-06 20:27:30|20796.7|20781.7|20798.2|20783.2|20798.3|20783.3|20796.7|20781.7|0
1730924860000|2024-11-06 20:27:40|20797.9|20782.9|20797.4|20782.4|20798|20783|20797.4|20782.4|0
1730924870000|2024-11-06 20:27:50|20796.9|20781.9|20798.9|20783.9|20798.9|20783.9|20796.9|20781.9|0
1730924880000|2024-11-06 20:28:00|20798.3|20783.3|20800.5|20785.5|20800.5|20785.5|20798.3|20783.3|0
1730924890000|2024-11-06 20:28:10|20800.9|20785.9|20800.2|20785.2|20801.2|20786.2|20800.2|20785.2|0
1730924900000|2024-11-06 20:28:20|20800.3|20785.3|20799.7|20784.7|20800.5|20785.5|20799|20784|0
1730924910000|2024-11-06 20:28:30|20799.5|20784.5|20798.4|20783.4|20799.5|20784.5|20796.3|20781.3|0
1730924920000|2024-11-06 20:28:40|20798.2|20783.2|20798.8|20783.8|20798.9|20783.9|20797.2|20782.2|0
1730924930000|2024-11-06 20:28:50|20798.7|20783.7|20797.7|20782.7|20798.7|20783.7|20797.7|20782.7|0
1730924940000|2024-11-06 20:29:00|20796.2|20781.2|20795.9|20780.9|20797.2|20782.2|20795.9|20780.9|0
1730924950000|2024-11-06 20:29:10|20795.7|20780.7|20795.9|20780.9|20795.9|20780.9|20795.4|20780.4|0
1730924960000|2024-11-06 20:29:20|20795.7|20780.7|20795.4|20780.4|20796.4|20781.4|20793.5|20778.5|0
1730924970000|2024-11-06 20:29:30|20795.7|20780.7|20798.2|20783.2|20798.2|20783.2|20795|20780|0
1730924980000|2024-11-06 20:29:40|20799.2|20784.2|20799.2|20784.2|20799.3|20784.3|20798.7|20783.7|0
1730924990000|2024-11-06 20:29:50|20799.3|20784.3|20798.7|20783.7|20799.3|20784.3|20797.4|20782.4|0
1730925000000|2024-11-06 20:30:00|20800.2|20785.2|20797.4|20782.4|20801.4|20786.4|20797.4|20782.4|0
1730925010000|2024-11-06 20:30:10|20796.9|20781.9|20798.5|20783.5|20799.8|20784.8|20796.9|20781.9|0
1730925020000|2024-11-06 20:30:20|20797.9|20782.9|20800.7|20785.7|20802.2|20787.2|20797.9|20782.9|0
1730925030000|2024-11-06 20:30:30|20801.2|20786.2|20801.5|20786.5|20802.3|20787.3|20800.2|20785.2|0
1730925040000|2024-11-06 20:30:40|20800.4|20785.4|20803.2|20788.2|20803.2|20788.2|20800.4|20785.4|0
1730925050000|2024-11-06 20:30:50|20803.4|20788.4|20805.9|20790.9|20806.2|20791.2|20803.4|20788.4|0
1730925060000|2024-11-06 20:31:00|20806.4|20791.4|20804.7|20789.7|20806.7|20791.7|20803.9|20788.9|0
1730925070000|2024-11-06 20:31:10|20805|20790|20803|20788|20807.2|20792.2|20803|20788|0
1730925080000|2024-11-06 20:31:20|20803.2|20788.2|20801.9|20786.9|20803.2|20788.2|20801.9|20786.9|0
1730925090000|2024-11-06 20:31:30|20802.2|20787.2|20803.2|20788.2|20803.2|20788.2|20801.2|20786.2|0
1730925100000|2024-11-06 20:31:40|20802.9|20787.9|20804.9|20789.9|20805.2|20790.2|20802.9|20787.9|0
1730925110000|2024-11-06 20:31:50|20803.9|20788.9|20806.2|20791.2|20806.9|20791.9|20803.9|20788.9|0
1730925120000|2024-11-06 20:32:00|20806.5|20791.5|20806.4|20791.4|20806.5|20791.5|20804.8|20789.8|0
1730925130000|2024-11-06 20:32:10|20807.2|20792.2|20805.2|20790.2|20807.2|20792.2|20805.2|20790.2|0
1730925140000|2024-11-06 20:32:20|20804.4|20789.4|20805.9|20790.9|20805.9|20790.9|20804.4|20789.4|0
1730925150000|2024-11-06 20:32:30|20806.7|20791.7|20805.9|20790.9|20807.8|20792.8|20805.9|20790.9|0
1730925160000|2024-11-06 20:32:40|20806.2|20791.2|20804.2|20789.2|20806.2|20791.2|20803.4|20788.4|0
1730925170000|2024-11-06 20:32:50|20803.9|20788.9|20805.7|20790.7|20805.7|20790.7|20803.4|20788.4|0
1730925180000|2024-11-06 20:33:00|20805.8|20790.8|20806.4|20791.4|20807.7|20792.7|20805.2|20790.2|0
1730925190000|2024-11-06 20:33:10|20806|20791|20806.2|20791.2|20806.5|20791.5|20805.7|20790.7|0
1730925200000|2024-11-06 20:33:20|20806|20791|20799.9|20784.9|20807.2|20792.2|20799.9|20784.9|0
1730925210000|2024-11-06 20:33:30|20800.7|20785.7|20800.2|20785.2|20800.7|20785.7|20799.4|20784.4|0
1730925220000|2024-11-06 20:33:40|20800.9|20785.9|20802.3|20787.3|20802.3|20787.3|20800.9|20785.9|0
1730925230000|2024-11-06 20:33:50|20802.2|20787.2|20799.4|20784.4|20802.9|20787.9|20799.4|20784.4|0
1730925240000|2024-11-06 20:34:00|20798.7|20783.7|20800.7|20785.7|20800.7|20785.7|20798.2|20783.2|0
1730925250000|2024-11-06 20:34:10|20801.9|20786.9|20800.2|20785.2|20801.9|20786.9|20799.7|20784.7|0
1730925260000|2024-11-06 20:34:20|20799.7|20784.7|20801.7|20786.7|20801.7|20786.7|20799.7|20784.7|0
1730925270000|2024-11-06 20:34:30|20801.4|20786.4|20800|20785|20801.4|20786.4|20799.2|20784.2|0
1730925280000|2024-11-06 20:34:40|20800.4|20785.4|20799.3|20784.3|20801.2|20786.2|20799.3|20784.3|0
1730925290000|2024-11-06 20:34:50|20799.2|20784.2|20800.5|20785.5|20800.9|20785.9|20799.2|20784.2|0
1730925300000|2024-11-06 20:35:00|20799.4|20784.4|20798.8|20783.8|20800.7|20785.7|20798.8|20783.8|0
1730925310000|2024-11-06 20:35:10|20798.5|20783.5|20802|20787|20802.5|20787.5|20798.2|20783.2|0
1730925320000|2024-11-06 20:35:20|20801.7|20786.7|20799|20784|20801.7|20786.7|20799|20784|0
1730925330000|2024-11-06 20:35:30|20798.5|20783.5|20799.4|20784.4|20801.3|20786.3|20798.5|20783.5|0
1730925340000|2024-11-06 20:35:40|20799.5|20784.5|20798.7|20783.7|20800.2|20785.2|20798.7|20783.7|0
1730925350000|2024-11-06 20:35:50|20799.9|20784.9|20797.4|20782.4|20800.2|20785.2|20797.4|20782.4|0
1730925360000|2024-11-06 20:36:00|20796.9|20781.9|20797.7|20782.7|20797.7|20782.7|20794.7|20779.7|0
1730925370000|2024-11-06 20:36:10|20798|20783|20799.9|20784.9|20800.4|20785.4|20798|20783|0
1730925380000|2024-11-06 20:36:20|20799.5|20784.5|20798.9|20783.9|20799.7|20784.7|20798.3|20783.3|0
1730925390000|2024-11-06 20:36:30|20798.3|20783.3|20796.7|20781.7|20798.3|20783.3|20795.2|20780.2|0
1730925400000|2024-11-06 20:36:40|20797.7|20782.7|20797.9|20782.9|20798.3|20783.3|20797.2|20782.2|0
1730925410000|2024-11-06 20:36:50|20797.8|20782.8|20797|20782|20797.8|20782.8|20795.9|20780.9|0
1730925420000|2024-11-06 20:37:00|20797.2|20782.2|20796.2|20781.2|20797.7|20782.7|20794.4|20779.4|0
1730925430000|2024-11-06 20:37:10|20795.4|20780.4|20797.7|20782.7|20797.7|20782.7|20795.2|20780.2|0
1730925440000|2024-11-06 20:37:20|20797.4|20782.4|20796.9|20781.9|20797.7|20782.7|20795.7|20780.7|0
1730925450000|2024-11-06 20:37:30|20795|20780|20790.3|20775.3|20795|20780|20788|20773|0
1730925460000|2024-11-06 20:37:40|20792.2|20777.2|20792.2|20777.2|20793.2|20778.2|20790.4|20775.4|0
1730925470000|2024-11-06 20:37:50|20792.4|20777.4|20791.2|20776.2|20793.3|20778.3|20791.2|20776.2|0
1730925480000|2024-11-06 20:38:00|20791.7|20776.7|20788.9|20773.9|20791.7|20776.7|20788.5|20773.5|0
1730925490000|2024-11-06 20:38:10|20789.2|20774.2|20792.4|20777.4|20793|20778|20789.2|20774.2|0
1730925500000|2024-11-06 20:38:20|20793.5|20778.5|20792.4|20777.4|20793.9|20778.9|20792.4|20777.4|0
1730925510000|2024-11-06 20:38:30|20792.7|20777.7|20788.2|20773.2|20792.7|20777.7|20788.2|20773.2|0
1730925520000|2024-11-06 20:38:40|20789.7|20774.7|20790.5|20775.5|20790.9|20775.9|20789.3|20774.3|0
1730925530000|2024-11-06 20:38:50|20790.7|20775.7|20789.8|20774.8|20790.9|20775.9|20789.8|20774.8|0
1730925540000|2024-11-06 20:39:00|20789.7|20774.7|20792|20777|20792|20777|20789.2|20774.2|0
1730925550000|2024-11-06 20:39:10|20792.4|20777.4|20793.9|20778.9|20794.5|20779.5|20792.2|20777.2|0
1730925560000|2024-11-06 20:39:20|20794.3|20779.3|20790.8|20775.8|20794.3|20779.3|20790.8|20775.8|0
1730925570000|2024-11-06 20:39:30|20790.9|20775.9|20791.2|20776.2|20791.8|20776.8|20789.5|20774.5|0
1730925580000|2024-11-06 20:39:40|20788.8|20773.8|20787.4|20772.4|20788.8|20773.8|20787.2|20772.2|0
1730925590000|2024-11-06 20:39:50|20786.9|20771.9|20784.7|20769.7|20787.4|20772.4|20784.7|20769.7|0
1730925600000|2024-11-06 20:40:00|20784.2|20769.2|20785.7|20770.7|20787.2|20772.2|20784.2|20769.2|0
1730925610000|2024-11-06 20:40:10|20785.8|20770.8|20785.9|20770.9|20787.7|20772.7|20785.8|20770.8|0
1730925620000|2024-11-06 20:40:20|20786.2|20771.2|20786.3|20771.3|20788.8|20773.8|20786.2|20771.2|0
1730925630000|2024-11-06 20:40:30|20787.2|20772.2|20784.2|20769.2|20787.4|20772.4|20783|20768|0
1730925640000|2024-11-06 20:40:40|20785.2|20770.2|20785.8|20770.8|20785.8|20770.8|20783.8|20768.8|0
1730925650000|2024-11-06 20:40:50|20785.4|20770.4|20786.4|20771.4|20786.4|20771.4|20785.2|20770.2|0
1730925660000|2024-11-06 20:41:00|20786.9|20771.9|20786.3|20771.3|20787.5|20772.5|20785.7|20770.7|0
1730925670000|2024-11-06 20:41:10|20786.4|20771.4|20784.4|20769.4|20786.8|20771.8|20784.4|20769.4|0
1730925680000|2024-11-06 20:41:20|20784.2|20769.2|20786.7|20771.7|20787.4|20772.4|20782.9|20767.9|0
1730925690000|2024-11-06 20:41:30|20786|20771|20787.9|20772.9|20787.9|20772.9|20786|20771|0
1730925700000|2024-11-06 20:41:40|20788.9|20773.9|20791.9|20776.9|20791.9|20776.9|20788.9|20773.9|0
1730925710000|2024-11-06 20:41:50|20790.2|20775.2|20790.2|20775.2|20790.4|20775.4|20789|20774|0
1730925720000|2024-11-06 20:42:00|20789.2|20774.2|20789.9|20774.9|20791.2|20776.2|20788.4|20773.4|0
1730925730000|2024-11-06 20:42:10|20787.4|20772.4|20788.4|20773.4|20789.9|20774.9|20787.4|20772.4|0
1730925740000|2024-11-06 20:42:20|20789.5|20774.5|20790.2|20775.2|20790.4|20775.4|20789.4|20774.4|0
1730925750000|2024-11-06 20:42:30|20788.7|20773.7|20782.7|20767.7|20788.7|20773.7|20782.7|20767.7|0
1730925760000|2024-11-06 20:42:40|20784.9|20769.9|20786.4|20771.4|20786.4|20771.4|20784.2|20769.2|0
1730925770000|2024-11-06 20:42:50|20785.4|20770.4|20789.4|20774.4|20789.4|20774.4|20785.4|20770.4|0
1730925780000|2024-11-06 20:43:00|20790.5|20775.5|20791.7|20776.7|20791.7|20776.7|20789|20774|0
1730925790000|2024-11-06 20:43:10|20792.7|20777.7|20797.2|20782.2|20797.2|20782.2|20792.7|20777.7|0
1730925800000|2024-11-06 20:43:20|20797.3|20782.3|20798.3|20783.3|20798.4|20783.4|20797.2|20782.2|0
1730925810000|2024-11-06 20:43:30|20800.4|20785.4|20802.2|20787.2|20802.4|20787.4|20800.4|20785.4|0
1730925820000|2024-11-06 20:43:40|20802.9|20787.9|20802.8|20787.8|20803.4|20788.4|20802.7|20787.7|0
1730925830000|2024-11-06 20:43:50|20802.2|20787.2|20803.2|20788.2|20803.7|20788.7|20801.7|20786.7|0
1730925840000|2024-11-06 20:44:00|20803.9|20788.9|20806.4|20791.4|20806.4|20791.4|20803.2|20788.2|0
1730925850000|2024-11-06 20:44:10|20807.7|20792.7|20806.9|20791.9|20808.2|20793.2|20806.9|20791.9|0
1730925860000|2024-11-06 20:44:20|20806.4|20791.4|20809.4|20794.4|20809.4|20794.4|20805.7|20790.7|0
1730925870000|2024-11-06 20:44:30|20809.2|20794.2|20808.3|20793.3|20809.2|20794.2|20807.9|20792.9|0
1730925880000|2024-11-06 20:44:40|20807.9|20792.9|20807.9|20792.9|20809.9|20794.9|20807.3|20792.3|0
1730925890000|2024-11-06 20:44:50|20808.3|20793.3|20807.9|20792.9|20809.2|20794.2|20807.9|20792.9|0
1730925900000|2024-11-06 20:45:00|20805.5|20790.5|20807.4|20792.4|20809.4|20794.4|20805.5|20790.5|0
1730925910000|2024-11-06 20:45:10|20806.7|20791.7|20806|20791|20806.7|20791.7|20805.7|20790.7|0
1730925920000|2024-11-06 20:45:20|20804.7|20789.7|20807.2|20792.2|20807.2|20792.2|20804.4|20789.4|0
1730925930000|2024-11-06 20:45:30|20807.4|20792.4|20808.7|20793.7|20808.7|20793.7|20807.2|20792.2|0
1730925940000|2024-11-06 20:45:40|20808.9|20793.9|20806.5|20791.5|20809.2|20794.2|20806.2|20791.2|0
1730925950000|2024-11-06 20:45:50|20806|20791|20806.5|20791.5|20806.5|20791.5|20804.2|20789.2|0
1730925960000|2024-11-06 20:46:00|20806.4|20791.4|20807.9|20792.9|20808.5|20793.5|20806.3|20791.3|0
1730925970000|2024-11-06 20:46:10|20807.8|20792.8|20808.2|20793.2|20808.2|20793.2|20806.7|20791.7|0
1730925980000|2024-11-06 20:46:20|20808|20793|20811.8|20796.8|20812.3|20797.3|20808|20793|0
1730925990000|2024-11-06 20:46:30|20811.4|20796.4|20813|20798|20813|20798|20810.4|20795.4|0
1730926000000|2024-11-06 20:46:40|20813.5|20798.5|20813.2|20798.2|20814|20799|20811.9|20796.9|0
1730926010000|2024-11-06 20:46:50|20812.7|20797.7|20813.7|20798.7|20813.8|20798.8|20812.7|20797.7|0
1730926020000|2024-11-06 20:47:00|20813.2|20798.2|20812.3|20797.3|20813.4|20798.4|20811.7|20796.7|0
1730926030000|2024-11-06 20:47:10|20811.7|20796.7|20814.2|20799.2|20814.2|20799.2|20810.8|20795.8|0
1730926040000|2024-11-06 20:47:20|20814|20799|20816|20801|20816|20801|20814|20799|0
1730926050000|2024-11-06 20:47:30|20818.2|20803.2|20817.9|20802.9|20822.9|20807.9|20817.9|20802.9|0
1730926060000|2024-11-06 20:47:40|20816.9|20801.9|20815.2|20800.2|20817.2|20802.2|20814.4|20799.4|0
1730926070000|2024-11-06 20:47:50|20814.2|20799.2|20813.9|20798.9|20815.4|20800.4|20813.7|20798.7|0
1730926080000|2024-11-06 20:48:00|20812.4|20797.4|20817.2|20802.2|20817.4|20802.4|20812.4|20797.4|0
1730926090000|2024-11-06 20:48:10|20816.9|20801.9|20815.8|20800.8|20816.9|20801.9|20815.3|20800.3|0
1730926100000|2024-11-06 20:48:20|20816.2|20801.2|20817.2|20802.2|20817.4|20802.4|20814.7|20799.7|0
1730926110000|2024-11-06 20:48:30|20818.4|20803.4|20820.4|20805.4|20820.5|20805.5|20818.4|20803.4|0
1730926120000|2024-11-06 20:48:40|20819.9|20804.9|20820.4|20805.4|20821.2|20806.2|20819.8|20804.8|0
1730926130000|2024-11-06 20:48:50|20820.2|20805.2|20822.2|20807.2|20822.2|20807.2|20820|20805|0
1730926140000|2024-11-06 20:49:00|20822.9|20807.9|20822|20807|20822.9|20807.9|20820.7|20805.7|0
1730926150000|2024-11-06 20:49:10|20823.7|20808.7|20821.9|20806.9|20823.9|20808.9|20821.4|20806.4|0
1730926160000|2024-11-06 20:49:20|20821.4|20806.4|20820.9|20805.9|20821.9|20806.9|20820|20805|0
1730926170000|2024-11-06 20:49:30|20821.7|20806.7|20821.9|20806.9|20822.9|20807.9|20821.4|20806.4|0
1730926180000|2024-11-06 20:49:40|20822|20807|20823.5|20808.5|20823.5|20808.5|20821.7|20806.7|0
1730926190000|2024-11-06 20:49:50|20823.3|20808.3|20822.8|20807.8|20824.8|20809.8|20822.3|20807.3|0
1730926200000|2024-11-06 20:50:00|20810.4|20795.4|20818.8|20803.8|20818.8|20803.8|20810.4|20795.4|0
1730926210000|2024-11-06 20:50:10|20818.7|20803.7|20814.8|20799.8|20818.7|20803.7|20814.7|20799.7|0
1730926220000|2024-11-06 20:50:20|20814.5|20799.5|20809.7|20794.7|20815.2|20800.2|20809.7|20794.7|0
1730926230000|2024-11-06 20:50:30|20807.9|20792.9|20806.8|20791.8|20810.2|20795.2|20805.8|20790.8|0
1730926240000|2024-11-06 20:50:40|20807.2|20792.2|20804.4|20789.4|20808|20793|20803.7|20788.7|0
1730926250000|2024-11-06 20:50:50|20804.2|20789.2|20803.7|20788.7|20804.2|20789.2|20802.4|20787.4|0
1730926260000|2024-11-06 20:51:00|20792.3|20777.3|20795.2|20780.2|20795.3|20780.3|20792.3|20777.3|0
1730926270000|2024-11-06 20:51:10|20794.7|20779.7|20786.7|20771.7|20794.7|20779.7|20785.9|20770.9|0
1730926280000|2024-11-06 20:51:20|20786.9|20771.9|20785.2|20770.2|20787.3|20772.3|20785.2|20770.2|0
1730926290000|2024-11-06 20:51:30|20782.4|20767.4|20784.9|20769.9|20786.7|20771.7|20778.7|20763.7|0
1730926300000|2024-11-06 20:51:40|20786.2|20771.2|20783.2|20768.2|20787.9|20772.9|20782.9|20767.9|0
1730926310000|2024-11-06 20:51:50|20783.7|20768.7|20781.4|20766.4|20784.2|20769.2|20781.4|20766.4|0
1730926320000|2024-11-06 20:52:00|20778.9|20763.9|20775.2|20760.2|20781.8|20766.8|20775.2|20760.2|0
1730926330000|2024-11-06 20:52:10|20776|20761|20777.9|20762.9|20778.2|20763.2|20774.9|20759.9|0
1730926340000|2024-11-06 20:52:20|20778.2|20763.2|20777|20762|20778.2|20763.2|20773.9|20758.9|0
1730926350000|2024-11-06 20:52:30|20777.8|20762.8|20775.2|20760.2|20778|20763|20775.2|20760.2|0
1730926360000|2024-11-06 20:52:40|20775.7|20760.7|20774.7|20759.7|20775.7|20760.7|20773.9|20758.9|0
1730926370000|2024-11-06 20:52:50|20774.5|20759.5|20776.2|20761.2|20777.7|20762.7|20774.5|20759.5|0
1730926380000|2024-11-06 20:53:00|20773.9|20758.9|20775.3|20760.3|20776.8|20761.8|20773.9|20758.9|0
1730926390000|2024-11-06 20:53:10|20777.7|20762.7|20785.2|20770.2|20785.2|20770.2|20777.7|20762.7|0
1730926400000|2024-11-06 20:53:20|20784.2|20769.2|20787.7|20772.7|20787.7|20772.7|20783.9|20768.9|0
1730926410000|2024-11-06 20:53:30|20787.5|20772.5|20788.2|20773.2|20788.5|20773.5|20786.4|20771.4|0
1730926420000|2024-11-06 20:53:40|20788.3|20773.3|20788.3|20773.3|20789.9|20774.9|20787.3|20772.3|0
1730926430000|2024-11-06 20:53:50|20787.8|20772.8|20787|20772|20789.7|20774.7|20787|20772|0
1730926440000|2024-11-06 20:54:00|20784.4|20769.4|20779.2|20764.2|20784.4|20769.4|20779.2|20764.2|0
1730926450000|2024-11-06 20:54:10|20784.4|20769.4|20786.8|20771.8|20787.9|20772.9|20784.4|20769.4|0
1730926460000|2024-11-06 20:54:20|20788|20773|20789.7|20774.7|20789.9|20774.9|20787.8|20772.8|0
1730926470000|2024-11-06 20:54:30|20784.7|20769.7|20786|20771|20788.7|20773.7|20784.2|20769.2|0
1730926480000|2024-11-06 20:54:40|20786.8|20771.8|20780.5|20765.5|20788|20773|20780.3|20765.3|0
1730926490000|2024-11-06 20:54:50|20776.2|20761.2|20776.7|20761.7|20777.4|20762.4|20774.7|20759.7|0
1730926500000|2024-11-06 20:55:00|20791.4|20776.4|20797.4|20782.4|20797.4|20782.4|20789.9|20774.9|0
1730926510000|2024-11-06 20:55:10|20796.8|20781.8|20792.9|20777.9|20796.8|20781.8|20791.4|20776.4|0
1730926520000|2024-11-06 20:55:20|20792|20777|20795.4|20780.4|20795.4|20780.4|20792|20777|0
1730926530000|2024-11-06 20:55:30|20795.2|20780.2|20793.7|20778.7|20795.2|20780.2|20792.9|20777.9|0
1730926540000|2024-11-06 20:55:40|20795|20780|20795.2|20780.2|20795.2|20780.2|20793.2|20778.2|0
1730926550000|2024-11-06 20:55:50|20797|20782|20797.7|20782.7|20797.7|20782.7|20795.7|20780.7|0
1730926560000|2024-11-06 20:56:00|20796.7|20781.7|20795.2|20780.2|20796.7|20781.7|20792.5|20777.5|0
1730926570000|2024-11-06 20:56:10|20795.5|20780.5|20796.4|20781.4|20797.5|20782.5|20795.5|20780.5|0
1730926580000|2024-11-06 20:56:20|20796|20781|20792.9|20777.9|20796|20781|20792.5|20777.5|0
1730926590000|2024-11-06 20:56:30|20792.5|20777.5|20794.7|20779.7|20796.7|20781.7|20792.5|20777.5|0
1730926600000|2024-11-06 20:56:40|20793.7|20778.7|20796.7|20781.7|20798.7|20783.7|20793.7|20778.7|0
1730926610000|2024-11-06 20:56:50|20796.3|20781.3|20797.4|20782.4|20797.7|20782.7|20795.7|20780.7|0
1730926620000|2024-11-06 20:57:00|20798.2|20783.2|20794.3|20779.3|20798.2|20783.2|20792.9|20777.9|0
1730926630000|2024-11-06 20:57:10|20793.9|20778.9|20790.9|20775.9|20794.9|20779.9|20790.9|20775.9|0
1730926640000|2024-11-06 20:57:20|20788.9|20773.9|20791.3|20776.3|20791.3|20776.3|20788.9|20773.9|0
1730926650000|2024-11-06 20:57:30|20791.2|20776.2|20796|20781|20796.2|20781.2|20790.7|20775.7|0
1730926660000|2024-11-06 20:57:40|20798.4|20783.4|20794.9|20779.9|20799.2|20784.2|20793.4|20778.4|0
1730926670000|2024-11-06 20:57:50|20794.3|20779.3|20796|20781|20797.2|20782.2|20794.3|20779.3|0
1730926680000|2024-11-06 20:58:00|20797.9|20782.9|20795.3|20780.3|20797.9|20782.9|20793.7|20778.7|0
1730926690000|2024-11-06 20:58:10|20795.4|20780.4|20798.9|20783.9|20799.9|20784.9|20795.4|20780.4|0
1730926700000|2024-11-06 20:58:20|20798.4|20783.4|20798.2|20783.2|20799.2|20784.2|20797.7|20782.7|0
1730926710000|2024-11-06 20:58:30|20799.2|20784.2|20794.4|20779.4|20799.2|20784.2|20794.4|20779.4|0
1730926720000|2024-11-06 20:58:40|20789.2|20774.2|20788.8|20773.8|20789.7|20774.7|20787.4|20772.4|0
1730926730000|2024-11-06 20:58:50|20787.7|20772.7|20783.7|20768.7|20788.7|20773.7|20782.2|20767.2|0
1730926740000|2024-11-06 20:59:00|20784.9|20769.9|20782.3|20767.3|20785.7|20770.7|20782.2|20767.2|0
1730926750000|2024-11-06 20:59:10|20781.4|20766.4|20784.7|20769.7|20791.5|20776.5|20781.4|20766.4|0
1730926760000|2024-11-06 20:59:20|20784.3|20769.3|20793.5|20778.5|20793.5|20778.5|20784.3|20769.3|0
1730926770000|2024-11-06 20:59:30|20791.4|20776.4|20795.3|20780.3|20795.8|20780.8|20791.4|20776.4|0
1730926780000|2024-11-06 20:59:40|20795.2|20780.2|20788.5|20773.5|20795.4|20780.4|20788.5|20773.5|0
1730926790000|2024-11-06 20:59:50|20791.8|20776.8|20782.7|20767.7|20791.8|20776.8|20782.7|20767.7|0
1730926800000|2024-11-06 21:00:00|20787.8|20772.8|20797.3|20782.3|20800.4|20785.4|20787.8|20772.8|0
1730926810000|2024-11-06 21:00:10|20793.8|20778.8|20790.7|20775.7|20793.8|20778.8|20788.2|20773.2|0
1730926820000|2024-11-06 21:00:20|20790.8|20775.8|20800.1|20785.1|20801.4|20786.4|20790.8|20775.8|0
1730926830000|2024-11-06 21:00:30|20799.1|20784.1|20799.1|20784.1|20800.9|20785.9|20795.6|20780.6|0
1730926840000|2024-11-06 21:00:40|20799.8|20784.8|20804.6|20789.6|20804.6|20789.6|20798.6|20783.6|0
1730926850000|2024-11-06 21:00:50|20803.9|20788.9|20806.7|20791.7|20807.6|20792.6|20803.6|20788.6|0
1730926860000|2024-11-06 21:01:00|20807.8|20792.8|20804.2|20789.2|20807.8|20792.8|20802.8|20787.8|0
1730926870000|2024-11-06 21:01:10|20804.1|20789.1|20811.6|20796.6|20811.8|20796.8|20804.1|20789.1|0
1730926880000|2024-11-06 21:01:20|20810.9|20795.9|20814.4|20799.4|20815.8|20800.8|20810.9|20795.9|0
1730926890000|2024-11-06 21:01:30|20814.1|20799.1|20814.6|20799.6|20815.2|20800.2|20813.3|20798.3|0
1730926900000|2024-11-06 21:01:40|20817.2|20802.2|20819.9|20804.9|20823.4|20808.4|20817.2|20802.2|0
1730926910000|2024-11-06 21:01:50|20818.8|20803.8|20812.7|20797.7|20818.8|20803.8|20811.4|20796.4|0
1730926920000|2024-11-06 21:02:00|20815.3|20800.3|20814.9|20799.9|20816.4|20801.4|20814.8|20799.8|0
1730926930000|2024-11-06 21:02:10|20814.1|20799.1|20815.9|20800.9|20816.7|20801.7|20813.2|20798.2|0
1730926940000|2024-11-06 21:02:20|20815.4|20800.4|20816.8|20801.8|20817.2|20802.2|20813.7|20798.7|0
1730926950000|2024-11-06 21:02:30|20816.9|20801.9|20817.7|20802.7|20819.7|20804.7|20816.8|20801.8|0
1730926960000|2024-11-06 21:02:40|20814.1|20799.1|20811.6|20796.6|20814.1|20799.1|20811.6|20796.6|0
1730926970000|2024-11-06 21:02:50|20810.1|20795.1|20809.6|20794.6|20810.3|20795.3|20808.8|20793.8|0
1730926980000|2024-11-06 21:03:00|20810.8|20795.8|20807.3|20792.3|20810.9|20795.9|20806.4|20791.4|0
1730926990000|2024-11-06 21:03:10|20806.6|20791.6|20803.9|20788.9|20806.6|20791.6|20803.9|20788.9|0
1730927000000|2024-11-06 21:03:20|20803.4|20788.4|20806.2|20791.2|20806.3|20791.3|20803.4|20788.4|0
1730927010000|2024-11-06 21:03:30|20805.8|20790.8|20804.2|20789.2|20805.9|20790.9|20804.2|20789.2|0
1730927020000|2024-11-06 21:03:40|20803.9|20788.9|20801.7|20786.7|20804.6|20789.6|20800.4|20785.4|0
1730927030000|2024-11-06 21:03:50|20800.6|20785.6|20804.2|20789.2|20804.2|20789.2|20800.6|20785.6|0
1730927040000|2024-11-06 21:04:00|20803.7|20788.7|20802.2|20787.2|20803.9|20788.9|20802.1|20787.1|0
1730927050000|2024-11-06 21:04:10|20802.3|20787.3|20802.3|20787.3|20803.4|20788.4|20802.3|20787.3|0
1730927060000|2024-11-06 21:04:20|20802.2|20787.2|20801.8|20786.8|20803.4|20788.4|20801.6|20786.6|0
1730927070000|2024-11-06 21:04:30|20802.1|20787.1|20801.8|20786.8|20802.6|20787.6|20801.6|20786.6|0
1730927080000|2024-11-06 21:04:40|20802.1|20787.1|20802.2|20787.2|20802.7|20787.7|20800.6|20785.6|0
1730927090000|2024-11-06 21:04:50|20801.8|20786.8|20802.3|20787.3|20802.4|20787.4|20801.8|20786.8|0
1730927100000|2024-11-06 21:05:00|20803.8|20788.8|20802.4|20787.4|20803.8|20788.8|20801.9|20786.9|0
1730927110000|2024-11-06 21:05:10|20802.3|20787.3|20798.8|20783.8|20802.3|20787.3|20798.4|20783.4|0
1730927120000|2024-11-06 21:05:20|20798.7|20783.7|20799.2|20784.2|20799.7|20784.7|20798.4|20783.4|0
1730927130000|2024-11-06 21:05:30|20800.1|20785.1|20799.3|20784.3|20800.1|20785.1|20799.2|20784.2|0
1730927140000|2024-11-06 21:05:40|20799.2|20784.2|20799.2|20784.2|20800.3|20785.3|20799.1|20784.1|0
1730927150000|2024-11-06 21:05:50|20799.7|20784.7|20799.9|20784.9|20800.6|20785.6|20799.2|20784.2|0
1730927160000|2024-11-06 21:06:00|20800.2|20785.2|20798.8|20783.8|20800.2|20785.2|20798.7|20783.7|0
1730927170000|2024-11-06 21:06:10|20799.3|20784.3|20795.2|20780.2|20799.3|20784.3|20795.2|20780.2|0
1730927180000|2024-11-06 21:06:20|20793.6|20778.6|20787.9|20772.9|20793.6|20778.6|20787.6|20772.6|0
1730927190000|2024-11-06 21:06:30|20786.8|20771.8|20789.3|20774.3|20789.4|20774.4|20786.8|20771.8|0
1730927200000|2024-11-06 21:06:40|20789.1|20774.1|20787.7|20772.7|20789.1|20774.1|20787.6|20772.6|0
1730927210000|2024-11-06 21:06:50|20788.8|20773.8|20790.2|20775.2|20790.3|20775.3|20787.7|20772.7|0
1730927220000|2024-11-06 21:07:00|20790.1|20775.1|20794.2|20779.2|20796.6|20781.6|20788.9|20773.9|0
1730927230000|2024-11-06 21:07:10|20793.8|20778.8|20794.3|20779.3|20794.4|20779.4|20793.2|20778.2|0
1730927240000|2024-11-06 21:07:20|20794.1|20779.1|20793.3|20778.3|20796.4|20781.4|20793.2|20778.2|0
1730927250000|2024-11-06 21:07:30|20792.7|20777.7|20792.6|20777.6|20792.8|20777.8|20791.9|20776.9|0
1730927260000|2024-11-06 21:07:40|20792.2|20777.2|20790.9|20775.9|20793.9|20778.9|20790.9|20775.9|0
1730927270000|2024-11-06 21:07:50|20790.4|20775.4|20791.9|20776.9|20791.9|20776.9|20788.7|20773.7|0
1730927280000|2024-11-06 21:08:00|20792.7|20777.7|20794.8|20779.8|20796.1|20781.1|20792.6|20777.6|0
1730927290000|2024-11-06 21:08:10|20794.9|20779.9|20793.1|20778.1|20795.2|20780.2|20793.1|20778.1|0
1730927300000|2024-11-06 21:08:20|20792.9|20777.9|20790.8|20775.8|20792.9|20777.9|20790.8|20775.8|0
1730927310000|2024-11-06 21:08:30|20792.4|20777.4|20790.7|20775.7|20793.1|20778.1|20790.7|20775.7|0
1730927320000|2024-11-06 21:08:40|20790.8|20775.8|20788.7|20773.7|20790.8|20775.8|20788.7|20773.7|0
1730927330000|2024-11-06 21:08:50|20788.8|20773.8|20789.8|20774.8|20790.8|20775.8|20788.2|20773.2|0
1730927340000|2024-11-06 21:09:00|20790.1|20775.1|20792.2|20777.2|20792.8|20777.8|20790.1|20775.1|0
1730927350000|2024-11-06 21:09:10|20793.8|20778.8|20791.6|20776.6|20793.8|20778.8|20791.2|20776.2|0
1730927360000|2024-11-06 21:09:20|20790.2|20775.2|20790.6|20775.6|20791.2|20776.2|20790.2|20775.2|0
1730927370000|2024-11-06 21:09:30|20789.9|20774.9|20787.2|20772.2|20790.4|20775.4|20787.2|20772.2|0
1730927380000|2024-11-06 21:09:40|20784.7|20769.7|20789.3|20774.3|20790.3|20775.3|20784.7|20769.7|0
1730927390000|2024-11-06 21:09:50|20788.3|20773.3|20785.6|20770.6|20788.3|20773.3|20784.7|20769.7|0
1730927400000|2024-11-06 21:10:00|20784.9|20769.9|20786.2|20771.2|20786.2|20771.2|20784.8|20769.8|0
1730927410000|2024-11-06 21:10:10|20786.1|20771.1|20785.7|20770.7|20786.4|20771.4|20784.7|20769.7|0
1730927420000|2024-11-06 21:10:20|20785.3|20770.3|20785.1|20770.1|20786.4|20771.4|20783.7|20768.7|0
1730927430000|2024-11-06 21:10:30|20783.9|20768.9|20783.3|20768.3|20784.4|20769.4|20783.2|20768.2|0
1730927440000|2024-11-06 21:10:40|20783.4|20768.4|20784.6|20769.6|20784.8|20769.8|20782.9|20767.9|0
1730927450000|2024-11-06 21:10:50|20784.2|20769.2|20784.7|20769.7|20784.7|20769.7|20783.4|20768.4|0
1730927460000|2024-11-06 21:11:00|20784.4|20769.4|20784.2|20769.2|20785.1|20770.1|20784.2|20769.2|0
1730927470000|2024-11-06 21:11:10|20783.6|20768.6|20783.3|20768.3|20783.9|20768.9|20782.7|20767.7|0
1730927480000|2024-11-06 21:11:20|20783.2|20768.2|20782.9|20767.9|20783.7|20768.7|20782.4|20767.4|0
1730927490000|2024-11-06 21:11:30|20782.6|20767.6|20783.2|20768.2|20783.3|20768.3|20782.6|20767.6|0
1730927500000|2024-11-06 21:11:40|20783.3|20768.3|20782.1|20767.1|20783.7|20768.7|20781.3|20766.3|0
1730927510000|2024-11-06 21:11:50|20781.9|20766.9|20781.7|20766.7|20782.1|20767.1|20781.6|20766.6|0
1730927520000|2024-11-06 21:12:00|20781.8|20766.8|20782.4|20767.4|20782.9|20767.9|20780.3|20765.3|0
1730927530000|2024-11-06 21:12:10|20782.2|20767.2|20783.2|20768.2|20783.4|20768.4|20781.4|20766.4|0
1730927540000|2024-11-06 21:12:20|20783.3|20768.3|20784.6|20769.6|20784.9|20769.9|20783.3|20768.3|0
1730927550000|2024-11-06 21:12:30|20784.9|20769.9|20785.4|20770.4|20785.8|20770.8|20784.6|20769.6|0
1730927560000|2024-11-06 21:12:40|20785.8|20770.8|20788.1|20773.1|20788.4|20773.4|20785.2|20770.2|0
1730927570000|2024-11-06 21:12:50|20787.8|20772.8|20785.9|20770.9|20787.8|20772.8|20785.2|20770.2|0
1730927580000|2024-11-06 21:13:00|20786.6|20771.6|20785.3|20770.3|20786.6|20771.6|20783.7|20768.7|0
1730927590000|2024-11-06 21:13:10|20785.2|20770.2|20786.3|20771.3|20786.3|20771.3|20784.6|20769.6|0
1730927600000|2024-11-06 21:13:20|20786.4|20771.4|20787.8|20772.8|20787.8|20772.8|20786.2|20771.2|0
1730927610000|2024-11-06 21:13:30|20788.8|20773.8|20787.1|20772.1|20788.8|20773.8|20787.1|20772.1|0
1730927620000|2024-11-06 21:13:40|20787.3|20772.3|20787.1|20772.1|20787.4|20772.4|20786.9|20771.9|0
1730927630000|2024-11-06 21:13:50|20786.8|20771.8|20786.7|20771.7|20786.8|20771.8|20786.2|20771.2|0
1730927640000|2024-11-06 21:14:00|20786.2|20771.2|20787.4|20772.4|20788.7|20773.7|20786.2|20771.2|0
1730927650000|2024-11-06 21:14:10|20787.6|20772.6|20788.9|20773.9|20788.9|20773.9|20786.9|20771.9|0
1730927660000|2024-11-06 21:14:20|20788.2|20773.2|20786.3|20771.3|20788.2|20773.2|20786.3|20771.3|0
1730927670000|2024-11-06 21:14:30|20786.4|20771.4|20785.3|20770.3|20786.7|20771.7|20782.6|20767.6|0
1730927680000|2024-11-06 21:14:40|20785.4|20770.4|20784.8|20769.8|20785.9|20770.9|20784.4|20769.4|0
1730927690000|2024-11-06 21:14:50|20784.7|20769.7|20784.9|20769.9|20785.7|20770.7|20784.4|20769.4|0
1730927700000|2024-11-06 21:15:00|20785.7|20770.7|20788.1|20773.1|20788.4|20773.4|20785.7|20770.7|0
1730927710000|2024-11-06 21:15:10|20787.7|20772.7|20786.7|20771.7|20787.7|20772.7|20786.4|20771.4|0
1730927720000|2024-11-06 21:15:20|20786.6|20771.6|20784.9|20769.9|20786.6|20771.6|20784.9|20769.9|0
1730927730000|2024-11-06 21:15:30|20784.7|20769.7|20784.9|20769.9|20785.4|20770.4|20784.7|20769.7|0
1730927740000|2024-11-06 21:15:40|20785.1|20770.1|20786.2|20771.2|20786.2|20771.2|20785.1|20770.1|0
1730927750000|2024-11-06 21:15:50|20786.3|20771.3|20786.9|20771.9|20787.1|20772.1|20786.3|20771.3|0
1730927760000|2024-11-06 21:16:00|20786.8|20771.8|20786.1|20771.1|20786.8|20771.8|20784.7|20769.7|0
1730927770000|2024-11-06 21:16:10|20785.9|20770.9|20785.9|20770.9|20786.2|20771.2|20785.4|20770.4|0
1730927780000|2024-11-06 21:16:20|20785.6|20770.6|20785.7|20770.7|20786.3|20771.3|20785.6|20770.6|0
1730927790000|2024-11-06 21:16:30|20786.2|20771.2|20785.8|20770.8|20786.6|20771.6|20785.8|20770.8|0
1730927800000|2024-11-06 21:16:40|20785.9|20770.9|20786.6|20771.6|20786.6|20771.6|20785.7|20770.7|0
1730927810000|2024-11-06 21:16:50|20787.1|20772.1|20786.2|20771.2|20787.6|20772.6|20786.2|20771.2|0
1730927820000|2024-11-06 21:17:00|20786.6|20771.6|20784.1|20769.1|20786.6|20771.6|20783.7|20768.7|0
1730927830000|2024-11-06 21:17:10|20783.9|20768.9|20785.2|20770.2|20785.2|20770.2|20783.9|20768.9|0
1730927840000|2024-11-06 21:17:20|20785.3|20770.3|20785.7|20770.7|20788.2|20773.2|20785.3|20770.3|0
1730927850000|2024-11-06 21:17:30|20785.6|20770.6|20784.7|20769.7|20785.6|20770.6|20784.6|20769.6|0
1730927860000|2024-11-06 21:17:40|20784.8|20769.8|20787.3|20772.3|20787.3|20772.3|20784.8|20769.8|0
1730927870000|2024-11-06 21:17:50|20787.7|20772.7|20787.8|20772.8|20787.9|20772.9|20787.3|20772.3|0
1730927880000|2024-11-06 21:18:00|20787.7|20772.7|20787.8|20772.8|20787.9|20772.9|20787.3|20772.3|0
1730927890000|2024-11-06 21:18:10|20788.1|20773.1|20787.9|20772.9|20788.9|20773.9|20787.9|20772.9|0
1730927900000|2024-11-06 21:18:20|20787.7|20772.7|20786.8|20771.8|20787.9|20772.9|20786.8|20771.8|0
1730927910000|2024-11-06 21:18:30|20786.7|20771.7|20788.2|20773.2|20788.2|20773.2|20786.6|20771.6|0
1730927920000|2024-11-06 21:18:40|20788.1|20773.1|20787.4|20772.4|20788.2|20773.2|20787.4|20772.4|0
1730927930000|2024-11-06 21:18:50|20787.8|20772.8|20786.9|20771.9|20787.8|20772.8|20786.8|20771.8|0
1730927940000|2024-11-06 21:19:00|20786.4|20771.4|20787.2|20772.2|20787.2|20772.2|20786.4|20771.4|0
1730927950000|2024-11-06 21:19:10|20787.6|20772.6|20790.7|20775.7|20790.7|20775.7|20787.2|20772.2|0
1730927960000|2024-11-06 21:19:20|20790.3|20775.3|20790.1|20775.1|20790.4|20775.4|20789.2|20774.2|0
1730927970000|2024-11-06 21:19:30|20789.7|20774.7|20790.6|20775.6|20790.8|20775.8|20789.4|20774.4|0
1730927980000|2024-11-06 21:19:40|20790.4|20775.4|20791.2|20776.2|20791.4|20776.4|20790.3|20775.3|0
1730927990000|2024-11-06 21:19:50|20791.3|20776.3|20791.9|20776.9|20792.7|20777.7|20791.3|20776.3|0
1730928000000|2024-11-06 21:20:00|20791.7|20776.7|20792.1|20777.1|20792.3|20777.3|20791.7|20776.7|0
1730928010000|2024-11-06 21:20:10|20791.7|20776.7|20791.7|20776.7|20792.2|20777.2|20791.2|20776.2|0
1730928020000|2024-11-06 21:20:20|20791.6|20776.6|20790.4|20775.4|20791.6|20776.6|20790.3|20775.3|0
1730928030000|2024-11-06 21:20:30|20791.6|20776.6|20792.2|20777.2|20792.2|20777.2|20791.6|20776.6|0
1730928040000|2024-11-06 21:20:40|20792.3|20777.3|20792.2|20777.2|20792.9|20777.9|20791.9|20776.9|0
1730928050000|2024-11-06 21:20:50|20792.4|20777.4|20792.1|20777.1|20792.7|20777.7|20791.8|20776.8|0
1730928060000|2024-11-06 21:21:00|20791.4|20776.4|20791.2|20776.2|20791.4|20776.4|20791.1|20776.1|0
1730928070000|2024-11-06 21:21:10|20791.4|20776.4|20791.9|20776.9|20791.9|20776.9|20791.4|20776.4|0
1730928080000|2024-11-06 21:21:20|20791.8|20776.8|20792.4|20777.4|20792.6|20777.6|20791.8|20776.8|0
1730928090000|2024-11-06 21:21:30|20792.6|20777.6|20793.7|20778.7|20793.7|20778.7|20792.6|20777.6|0
1730928100000|2024-11-06 21:21:40|20794.2|20779.2|20796.9|20781.9|20797.9|20782.9|20794.2|20779.2|0
1730928110000|2024-11-06 21:21:50|20795.2|20780.2|20796.4|20781.4|20796.7|20781.7|20793.9|20778.9|0
1730928120000|2024-11-06 21:22:00|20796.3|20781.3|20795.4|20780.4|20796.3|20781.3|20794.7|20779.7|0
1730928130000|2024-11-06 21:22:10|20795.3|20780.3|20795.7|20780.7|20795.7|20780.7|20794.6|20779.6|0
1730928140000|2024-11-06 21:22:20|20795.3|20780.3|20792.9|20777.9|20795.3|20780.3|20792.9|20777.9|0
1730928150000|2024-11-06 21:22:30|20792.8|20777.8|20794.1|20779.1|20794.1|20779.1|20792.7|20777.7|0
1730928160000|2024-11-06 21:22:40|20794.2|20779.2|20794.6|20779.6|20794.6|20779.6|20793.7|20778.7|0
1730928170000|2024-11-06 21:22:50|20794.7|20779.7|20796.2|20781.2|20796.4|20781.4|20794.3|20779.3|0
1730928180000|2024-11-06 21:23:00|20795.8|20780.8|20797.2|20782.2|20797.2|20782.2|20795.8|20780.8|0
1730928190000|2024-11-06 21:23:10|20797.1|20782.1|20801.7|20786.7|20801.7|20786.7|20797.1|20782.1|0
1730928200000|2024-11-06 21:23:20|20802.2|20787.2|20802.7|20787.7|20802.7|20787.7|20801.9|20786.9|0
1730928210000|2024-11-06 21:23:30|20802.6|20787.6|20806.4|20791.4|20806.4|20791.4|20802.4|20787.4|0
1730928220000|2024-11-06 21:23:40|20806.7|20791.7|20805.6|20790.6|20807.8|20792.8|20805.6|20790.6|0
1730928230000|2024-11-06 21:23:50|20806.1|20791.1|20807.2|20792.2|20807.3|20792.3|20805.9|20790.9|0
1730928240000|2024-11-06 21:24:00|20807.1|20792.1|20807.2|20792.2|20807.3|20792.3|20806.4|20791.4|0
1730928250000|2024-11-06 21:24:10|20806.7|20791.7|20805.1|20790.1|20807.2|20792.2|20805.1|20790.1|0
1730928260000|2024-11-06 21:24:20|20804.9|20789.9|20802.3|20787.3|20804.9|20789.9|20802.3|20787.3|0
1730928270000|2024-11-06 21:24:30|20801.6|20786.6|20801.7|20786.7|20801.7|20786.7|20800.4|20785.4|0
1730928280000|2024-11-06 21:24:40|20802.1|20787.1|20801.9|20786.9|20802.2|20787.2|20801.3|20786.3|0
1730928290000|2024-11-06 21:24:50|20801.7|20786.7|20802.1|20787.1|20802.1|20787.1|20801.3|20786.3|0
1730928300000|2024-11-06 21:25:00|20801.6|20786.6|20798.7|20783.7|20801.6|20786.6|20798.7|20783.7|0
1730928310000|2024-11-06 21:25:10|20798.3|20783.3|20798.4|20783.4|20799.1|20784.1|20797.7|20782.7|0
1730928320000|2024-11-06 21:25:20|20798.3|20783.3|20798.1|20783.1|20799.1|20784.1|20798.1|20783.1|0
1730928330000|2024-11-06 21:25:30|20797.8|20782.8|20798.3|20783.3|20798.4|20783.4|20797.6|20782.6|0
1730928340000|2024-11-06 21:25:40|20798.1|20783.1|20797.2|20782.2|20798.1|20783.1|20797.1|20782.1|0
1730928350000|2024-11-06 21:25:50|20797.1|20782.1|20796.1|20781.1|20797.4|20782.4|20796.1|20781.1|0
1730928360000|2024-11-06 21:26:00|20795.8|20780.8|20795.7|20780.7|20796.2|20781.2|20795.7|20780.7|0
1730928370000|2024-11-06 21:26:10|20795.6|20780.6|20794.9|20779.9|20795.6|20780.6|20794.7|20779.7|0
1730928380000|2024-11-06 21:26:20|20794.8|20779.8|20794.9|20779.9|20794.9|20779.9|20794.7|20779.7|0
1730928390000|2024-11-06 21:26:30|20794.7|20779.7|20793.3|20778.3|20794.7|20779.7|20793.1|20778.1|0
1730928400000|2024-11-06 21:26:40|20793.2|20778.2|20795.7|20780.7|20795.7|20780.7|20793.2|20778.2|0
1730928410000|2024-11-06 21:26:50|20795.4|20780.4|20795.7|20780.7|20795.7|20780.7|20795.2|20780.2|0
1730928420000|2024-11-06 21:27:00|20795.2|20780.2|20797.2|20782.2|20797.2|20782.2|20795.2|20780.2|0
1730928430000|2024-11-06 21:27:10|20798.2|20783.2|20801.9|20786.9|20801.9|20786.9|20798.2|20783.2|0
1730928440000|2024-11-06 21:27:20|20802.1|20787.1|20801.3|20786.3|20802.1|20787.1|20801.3|20786.3|0
1730928450000|2024-11-06 21:27:30|20801.2|20786.2|20801.6|20786.6|20802.4|20787.4|20801.2|20786.2|0
1730928460000|2024-11-06 21:27:40|20801.4|20786.4|20799.9|20784.9|20801.4|20786.4|20799.8|20784.8|0
1730928470000|2024-11-06 21:27:50|20799.8|20784.8|20799.8|20784.8|20800.6|20785.6|20799.2|20784.2|0
1730928480000|2024-11-06 21:28:00|20800.1|20785.1|20800.7|20785.7|20800.7|20785.7|20800.1|20785.1|0
1730928490000|2024-11-06 21:28:10|20800.6|20785.6|20798.6|20783.6|20800.6|20785.6|20798.1|20783.1|0
1730928500000|2024-11-06 21:28:20|20796.9|20781.9|20799.2|20784.2|20799.2|20784.2|20795.9|20780.9|0
1730928510000|2024-11-06 21:28:30|20798.9|20783.9|20800.2|20785.2|20800.8|20785.8|20798.9|20783.9|0
1730928520000|2024-11-06 21:28:40|20799.9|20784.9|20800.6|20785.6|20800.7|20785.7|20799.9|20784.9|0
1730928530000|2024-11-06 21:28:50|20800.3|20785.3|20801.1|20786.1|20801.1|20786.1|20799.8|20784.8|0
1730928540000|2024-11-06 21:29:00|20800.8|20785.8|20799.9|20784.9|20800.9|20785.9|20799.8|20784.8|0
1730928550000|2024-11-06 21:29:10|20799.8|20784.8|20800.2|20785.2|20800.3|20785.3|20799.8|20784.8|0
1730928560000|2024-11-06 21:29:20|20799.9|20784.9|20801.6|20786.6|20801.6|20786.6|20799.9|20784.9|0
1730928570000|2024-11-06 21:29:30|20801.7|20786.7|20802.8|20787.8|20803.4|20788.4|20801.7|20786.7|0
1730928580000|2024-11-06 21:29:40|20802.9|20787.9|20801.7|20786.7|20802.9|20787.9|20801.7|20786.7|0
1730928590000|2024-11-06 21:29:50|20800.9|20785.9|20801.4|20786.4|20801.4|20786.4|20800.6|20785.6|0
1730928600000|2024-11-06 21:30:00|20801.7|20786.7|20803.2|20788.2|20803.2|20788.2|20800.8|20785.8|0
1730928610000|2024-11-06 21:30:10|20803.1|20788.1|20804.2|20789.2|20804.2|20789.2|20803.1|20788.1|0
1730928620000|2024-11-06 21:30:20|20804.3|20789.3|20799.9|20784.9|20804.3|20789.3|20799.9|20784.9|0
1730928630000|2024-11-06 21:30:30|20798.9|20783.9|20801.3|20786.3|20801.3|20786.3|20798.4|20783.4|0
1730928640000|2024-11-06 21:30:40|20801.2|20786.2|20801.7|20786.7|20801.7|20786.7|20800.9|20785.9|0
1730928650000|2024-11-06 21:30:50|20801.6|20786.6|20800.8|20785.8|20801.7|20786.7|20800.3|20785.3|0
1730928660000|2024-11-06 21:31:00|20801.2|20786.2|20800.8|20785.8|20801.2|20786.2|20799.9|20784.9|0
1730928670000|2024-11-06 21:31:10|20800.6|20785.6|20799.8|20784.8|20800.6|20785.6|20799.7|20784.7|0
1730928680000|2024-11-06 21:31:20|20799.7|20784.7|20798.1|20783.1|20799.7|20784.7|20798.1|20783.1|0
1730928690000|2024-11-06 21:31:30|20798.2|20783.2|20798.9|20783.9|20799.6|20784.6|20797.9|20782.9|0
1730928700000|2024-11-06 21:31:40|20799.2|20784.2|20798.2|20783.2|20799.4|20784.4|20798.2|20783.2|0
1730928710000|2024-11-06 21:31:50|20798.3|20783.3|20797.4|20782.4|20798.3|20783.3|20797.1|20782.1|0
1730928720000|2024-11-06 21:32:00|20797.8|20782.8|20798.2|20783.2|20798.3|20783.3|20797.3|20782.3|0
1730928730000|2024-11-06 21:32:10|20798.3|20783.3|20798.9|20783.9|20798.9|20783.9|20798.2|20783.2|0
1730928740000|2024-11-06 21:32:20|20798.8|20783.8|20798.8|20783.8|20798.9|20783.9|20798.8|20783.8|0
1730928750000|2024-11-06 21:32:30|20798.7|20783.7|20799.7|20784.7|20799.8|20784.8|20798.4|20783.4|0
1730928760000|2024-11-06 21:32:40|20799.8|20784.8|20800.4|20785.4|20800.7|20785.7|20799.7|20784.7|0
1730928770000|2024-11-06 21:32:50|20800.7|20785.7|20798.7|20783.7|20800.7|20785.7|20798.4|20783.4|0
1730928780000|2024-11-06 21:33:00|20797.9|20782.9|20798.3|20783.3|20798.3|20783.3|20797.8|20782.8|0
1730928790000|2024-11-06 21:33:10|20798.2|20783.2|20797.7|20782.7|20798.2|20783.2|20797.7|20782.7|0
1730928800000|2024-11-06 21:33:20|20798.6|20783.6|20798.4|20783.4|20798.7|20783.7|20798.4|20783.4|0
1730928810000|2024-11-06 21:33:30|20798.3|20783.3|20797.8|20782.8|20798.3|20783.3|20797.4|20782.4|0
1730928820000|2024-11-06 21:33:40|20797.9|20782.9|20798.2|20783.2|20798.7|20783.7|20797.9|20782.9|0
1730928830000|2024-11-06 21:33:50|20798.1|20783.1|20799.2|20784.2|20799.2|20784.2|20797.9|20782.9|0
1730928840000|2024-11-06 21:34:00|20799.1|20784.1|20798.2|20783.2|20800.2|20785.2|20798.2|20783.2|0
1730928850000|2024-11-06 21:34:10|20798.3|20783.3|20799.2|20784.2|20799.3|20784.3|20798.3|20783.3|0
1730928860000|2024-11-06 21:34:20|20799.1|20784.1|20799.2|20784.2|20799.3|20784.3|20799.1|20784.1|0
1730928870000|2024-11-06 21:34:30|20800.2|20785.2|20799.4|20784.4|20800.2|20785.2|20799.3|20784.3|0
1730928880000|2024-11-06 21:34:40|20799.9|20784.9|20799.3|20784.3|20800.2|20785.2|20799.3|20784.3|0
1730928890000|2024-11-06 21:34:50|20799.4|20784.4|20799.2|20784.2|20799.7|20784.7|20798.7|20783.7|0
1730928900000|2024-11-06 21:35:00|20799.3|20784.3|20798.1|20783.1|20799.3|20784.3|20798.1|20783.1|0
1730928910000|2024-11-06 21:35:10|20797.9|20782.9|20798.3|20783.3|20799.2|20784.2|20797.8|20782.8|0
1730928920000|2024-11-06 21:35:20|20798.4|20783.4|20796.9|20781.9|20798.4|20783.4|20796.8|20781.8|0
1730928930000|2024-11-06 21:35:30|20796.6|20781.6|20796.4|20781.4|20796.8|20781.8|20796.1|20781.1|0
1730928940000|2024-11-06 21:35:40|20796.3|20781.3|20796.9|20781.9|20796.9|20781.9|20795.9|20780.9|0
1730928950000|2024-11-06 21:35:50|20796.8|20781.8|20795.9|20780.9|20796.8|20781.8|20795.9|20780.9|0
1730928960000|2024-11-06 21:36:00|20795.7|20780.7|20795.4|20780.4|20795.7|20780.7|20793.7|20778.7|0
1730928970000|2024-11-06 21:36:10|20795.6|20780.6|20795.9|20780.9|20796.2|20781.2|20795.4|20780.4|0
1730928980000|2024-11-06 21:36:20|20796.1|20781.1|20798.4|20783.4|20798.9|20783.9|20796.1|20781.1|0
1730928990000|2024-11-06 21:36:30|20798.7|20783.7|20798.7|20783.7|20798.8|20783.8|20798.4|20783.4|0
1730929000000|2024-11-06 21:36:40|20798.9|20783.9|20797.2|20782.2|20798.9|20783.9|20797.2|20782.2|0
1730929010000|2024-11-06 21:36:50|20797.3|20782.3|20797.3|20782.3|20797.7|20782.7|20797.2|20782.2|0
1730929020000|2024-11-06 21:37:00|20797.2|20782.2|20797.3|20782.3|20797.7|20782.7|20797.2|20782.2|0
1730929030000|2024-11-06 21:37:10|20797.4|20782.4|20795.7|20780.7|20797.4|20782.4|20795.7|20780.7|0
1730929040000|2024-11-06 21:37:20|20795.6|20780.6|20795.7|20780.7|20796.2|20781.2|20795.6|20780.6|0
1730929050000|2024-11-06 21:37:30|20795.8|20780.8|20794.1|20779.1|20795.8|20780.8|20793.7|20778.7|0
1730929060000|2024-11-06 21:37:40|20793.9|20778.9|20793.3|20778.3|20794.2|20779.2|20793.2|20778.2|0
1730929070000|2024-11-06 21:37:50|20793.2|20778.2|20793.8|20778.8|20793.9|20778.9|20792.9|20777.9|0
1730929080000|2024-11-06 21:38:00|20793.7|20778.7|20792.2|20777.2|20793.7|20778.7|20791.7|20776.7|0
1730929090000|2024-11-06 21:38:10|20791.9|20776.9|20793.8|20778.8|20794.2|20779.2|20791.9|20776.9|0
1730929100000|2024-11-06 21:38:20|20793.2|20778.2|20794.1|20779.1|20794.1|20779.1|20792.6|20777.6|0
1730929110000|2024-11-06 21:38:30|20793.9|20778.9|20793.1|20778.1|20793.9|20778.9|20793.1|20778.1|0
1730929120000|2024-11-06 21:38:40|20792.9|20777.9|20793.3|20778.3|20793.3|20778.3|20792.8|20777.8|0
1730929130000|2024-11-06 21:38:50|20794.8|20779.8|20795.2|20780.2|20795.7|20780.7|20794.6|20779.6|0
1730929140000|2024-11-06 21:39:00|20795.1|20780.1|20793.7|20778.7|20795.1|20780.1|20792.2|20777.2|0
1730929150000|2024-11-06 21:39:10|20792.9|20777.9|20792.7|20777.7|20794.1|20779.1|20792.7|20777.7|0
1730929160000|2024-11-06 21:39:20|20792.6|20777.6|20793.8|20778.8|20793.8|20778.8|20792.4|20777.4|0
1730929170000|2024-11-06 21:39:30|20793.7|20778.7|20793.9|20778.9|20794.1|20779.1|20793.4|20778.4|0
1730929180000|2024-11-06 21:39:40|20794.3|20779.3|20794.9|20779.9|20795.4|20780.4|20794.3|20779.3|0
1730929190000|2024-11-06 21:39:50|20794.7|20779.7|20796.1|20781.1|20796.1|20781.1|20793.6|20778.6|0
1730929200000|2024-11-06 21:40:00|20795.9|20780.9|20794.7|20779.7|20795.9|20780.9|20794.4|20779.4|0
1730929210000|2024-11-06 21:40:10|20795.2|20780.2|20795.9|20780.9|20795.9|20780.9|20794.9|20779.9|0
1730929220000|2024-11-06 21:40:20|20795.4|20780.4|20796.4|20781.4|20796.4|20781.4|20795.4|20780.4|0
1730929230000|2024-11-06 21:40:30|20797.1|20782.1|20795.9|20780.9|20797.2|20782.2|20795.9|20780.9|0
1730929240000|2024-11-06 21:40:40|20796.1|20781.1|20795.4|20780.4|20796.1|20781.1|20795.2|20780.2|0
1730929250000|2024-11-06 21:40:50|20795.6|20780.6|20795.6|20780.6|20795.6|20780.6|20795.3|20780.3|0
1730929260000|2024-11-06 21:41:00|20796.2|20781.2|20794.8|20779.8|20796.2|20781.2|20794.8|20779.8|0
1730929270000|2024-11-06 21:41:10|20795.3|20780.3|20794.2|20779.2|20795.3|20780.3|20793.8|20778.8|0
1730929280000|2024-11-06 21:41:20|20794.4|20779.4|20794.4|20779.4|20794.4|20779.4|20793.8|20778.8|0
1730929290000|2024-11-06 21:41:30|20794.3|20779.3|20792.9|20777.9|20794.6|20779.6|20792.8|20777.8|0
1730929300000|2024-11-06 21:41:40|20793.1|20778.1|20793.7|20778.7|20793.8|20778.8|20793.1|20778.1|0
1730929310000|2024-11-06 21:41:50|20793.4|20778.4|20793.9|20778.9|20793.9|20778.9|20793.4|20778.4|0
1730929320000|2024-11-06 21:42:00|20794.2|20779.2|20794.1|20779.1|20794.3|20779.3|20793.3|20778.3|0
1730929330000|2024-11-06 21:42:10|20794.6|20779.6|20795.9|20780.9|20795.9|20780.9|20794.6|20779.6|0
1730929340000|2024-11-06 21:42:20|20797.1|20782.1|20798.8|20783.8|20798.8|20783.8|20796.7|20781.7|0
1730929350000|2024-11-06 21:42:30|20799.7|20784.7|20801.3|20786.3|20801.3|20786.3|20799.7|20784.7|0
1730929360000|2024-11-06 21:42:40|20801.1|20786.1|20801.7|20786.7|20801.7|20786.7|20800.9|20785.9|0
1730929370000|2024-11-06 21:42:50|20801.6|20786.6|20802.7|20787.7|20802.7|20787.7|20800.6|20785.6|0
1730929380000|2024-11-06 21:43:00|20801.7|20786.7|20802.1|20787.1|20802.7|20787.7|20801.6|20786.6|0
1730929390000|2024-11-06 21:43:10|20802.2|20787.2|20802.4|20787.4|20802.6|20787.6|20801.7|20786.7|0
1730929400000|2024-11-06 21:43:20|20802.2|20787.2|20804.7|20789.7|20804.8|20789.8|20802.2|20787.2|0
1730929410000|2024-11-06 21:43:30|20805.9|20790.9|20806.9|20791.9|20807.1|20792.1|20805.9|20790.9|0
1730929420000|2024-11-06 21:43:40|20807.8|20792.8|20809.6|20794.6|20809.6|20794.6|20807.8|20792.8|0
1730929430000|2024-11-06 21:43:50|20809.1|20794.1|20807.9|20792.9|20809.1|20794.1|20807.2|20792.2|0
1730929440000|2024-11-06 21:44:00|20807.2|20792.2|20807.2|20792.2|20807.6|20792.6|20807.2|20792.2|0
1730929450000|2024-11-06 21:44:10|20807.3|20792.3|20806.9|20791.9|20807.3|20792.3|20806.4|20791.4|0
1730929460000|2024-11-06 21:44:20|20806.8|20791.8|20804.8|20789.8|20807.2|20792.2|20804.8|20789.8|0
1730929470000|2024-11-06 21:44:30|20804.6|20789.6|20803.4|20788.4|20804.6|20789.6|20802.9|20787.9|0
1730929480000|2024-11-06 21:44:40|20803.6|20788.6|20804.3|20789.3|20804.3|20789.3|20803.2|20788.2|0
1730929490000|2024-11-06 21:44:50|20803.8|20788.8|20802.4|20787.4|20804.3|20789.3|20802.1|20787.1|0
1730929500000|2024-11-06 21:45:00|20799.1|20784.1|20799.8|20784.8|20799.8|20784.8|20798.6|20783.6|0
1730929510000|2024-11-06 21:45:10|20799.2|20784.2|20800.9|20785.9|20801.1|20786.1|20799.2|20784.2|0
1730929520000|2024-11-06 21:45:20|20801.1|20786.1|20801.2|20786.2|20801.2|20786.2|20801.1|20786.1|0
1730929530000|2024-11-06 21:45:30|20801.6|20786.6|20804.4|20789.4|20804.4|20789.4|20801.6|20786.6|0
1730929540000|2024-11-06 21:45:40|20804.3|20789.3|20806.1|20791.1|20806.1|20791.1|20804.3|20789.3|0
1730929550000|2024-11-06 21:45:50|20805.6|20790.6|20806.4|20791.4|20806.4|20791.4|20805.6|20790.6|0
1730929560000|2024-11-06 21:46:00|20806.3|20791.3|20805.6|20790.6|20806.3|20791.3|20804.8|20789.8|0
1730929570000|2024-11-06 21:46:10|20804.1|20789.1|20806.4|20791.4|20806.4|20791.4|20804.1|20789.1|0
1730929580000|2024-11-06 21:46:20|20806.8|20791.8|20807.1|20792.1|20807.1|20792.1|20806.4|20791.4|0
1730929590000|2024-11-06 21:46:30|20806.8|20791.8|20809.6|20794.6|20809.7|20794.7|20806.8|20791.8|0
1730929600000|2024-11-06 21:46:40|20809.4|20794.4|20809.8|20794.8|20809.8|20794.8|20809.4|20794.4|0
1730929610000|2024-11-06 21:46:50|20809.9|20794.9|20808.4|20793.4|20809.9|20794.9|20807.8|20792.8|0
1730929620000|2024-11-06 21:47:00|20808.6|20793.6|20808.6|20793.6|20809.1|20794.1|20808.1|20793.1|0
1730929630000|2024-11-06 21:47:10|20808.4|20793.4|20807.9|20792.9|20808.6|20793.6|20807.9|20792.9|0
1730929640000|2024-11-06 21:47:20|20808.1|20793.1|20808.8|20793.8|20808.8|20793.8|20807.8|20792.8|0
1730929650000|2024-11-06 21:47:30|20808.9|20793.9|20809.6|20794.6|20809.6|20794.6|20808.4|20793.4|0
1730929660000|2024-11-06 21:47:40|20809.3|20794.3|20809.6|20794.6|20809.6|20794.6|20808.8|20793.8|0
1730929670000|2024-11-06 21:47:50|20809.7|20794.7|20812.3|20797.3|20812.6|20797.6|20809.7|20794.7|0
1730929680000|2024-11-06 21:48:00|20813.7|20798.7|20812.1|20797.1|20813.9|20798.9|20812.1|20797.1|0
1730929690000|2024-11-06 21:48:10|20811.9|20796.9|20811.8|20796.8|20812.1|20797.1|20811.1|20796.1|0
1730929700000|2024-11-06 21:48:20|20812.1|20797.1|20812.8|20797.8|20812.8|20797.8|20812.1|20797.1|0
1730929710000|2024-11-06 21:48:30|20812.6|20797.6|20812.4|20797.4|20812.8|20797.8|20812.4|20797.4|0
1730929720000|2024-11-06 21:48:40|20811.8|20796.8|20810.1|20795.1|20811.8|20796.8|20808.3|20793.3|0
1730929730000|2024-11-06 21:48:50|20811.2|20796.2|20810.6|20795.6|20811.2|20796.2|20810.3|20795.3|0
1730929740000|2024-11-06 21:49:00|20810.7|20795.7|20812.1|20797.1|20812.6|20797.6|20808.9|20793.9|0
1730929750000|2024-11-06 21:49:10|20812.3|20797.3|20814.1|20799.1|20814.3|20799.3|20812.3|20797.3|0
1730929760000|2024-11-06 21:49:20|20813.9|20798.9|20813.7|20798.7|20813.9|20798.9|20813.6|20798.6|0
1730929770000|2024-11-06 21:49:30|20813.9|20798.9|20813.2|20798.2|20814.7|20799.7|20813.2|20798.2|0
1730929780000|2024-11-06 21:49:40|20813.8|20798.8|20812.8|20797.8|20814.2|20799.2|20812.8|20797.8|0
1730929790000|2024-11-06 21:49:50|20813.3|20798.3|20813.8|20798.8|20813.8|20798.8|20813.1|20798.1|0
1730929800000|2024-11-06 21:50:00|20813.7|20798.7|20811.7|20796.7|20813.7|20798.7|20811.3|20796.3|0
1730929810000|2024-11-06 21:50:10|20812.4|20797.4|20813.8|20798.8|20814.3|20799.3|20812.3|20797.3|0
1730929820000|2024-11-06 21:50:20|20813.9|20798.9|20813.3|20798.3|20814.1|20799.1|20813.3|20798.3|0
1730929830000|2024-11-06 21:50:30|20812.9|20797.9|20813.3|20798.3|20813.6|20798.6|20812.8|20797.8|0
1730929840000|2024-11-06 21:50:40|20813.4|20798.4|20812.6|20797.6|20813.8|20798.8|20812.6|20797.6|0
1730929850000|2024-11-06 21:50:50|20812.4|20797.4|20812.4|20797.4|20813.2|20798.2|20812.4|20797.4|0
1730929860000|2024-11-06 21:51:00|20812.6|20797.6|20812.6|20797.6|20812.6|20797.6|20811.7|20796.7|0
1730929870000|2024-11-06 21:51:10|20812.7|20797.7|20812.3|20797.3|20812.8|20797.8|20812.3|20797.3|0
1730929880000|2024-11-06 21:51:20|20812.6|20797.6|20812.9|20797.9|20812.9|20797.9|20812.6|20797.6|0
1730929890000|2024-11-06 21:51:30|20813.1|20798.1|20814.3|20799.3|20814.4|20799.4|20813.1|20798.1|0
1730929900000|2024-11-06 21:51:40|20814.6|20799.6|20814.7|20799.7|20814.7|20799.7|20814.6|20799.6|0
1730929910000|2024-11-06 21:51:50|20814.8|20799.8|20814.7|20799.7|20815.4|20800.4|20814.2|20799.2|0
1730929920000|2024-11-06 21:52:00|20814.8|20799.8|20815.3|20800.3|20816.4|20801.4|20814.8|20799.8|0
1730929930000|2024-11-06 21:52:10|20815.4|20800.4|20816.6|20801.6|20816.6|20801.6|20815.2|20800.2|0
1730929940000|2024-11-06 21:52:20|20816.2|20801.2|20814.6|20799.6|20816.2|20801.2|20813.1|20798.1|0
1730929950000|2024-11-06 21:52:30|20812.6|20797.6|20813.7|20798.7|20813.7|20798.7|20812.6|20797.6|0
1730929960000|2024-11-06 21:52:40|20813.6|20798.6|20812.4|20797.4|20813.6|20798.6|20812.2|20797.2|0
1730929970000|2024-11-06 21:52:50|20812.3|20797.3|20812.7|20797.7|20812.7|20797.7|20812.3|20797.3|0
1730929980000|2024-11-06 21:53:00|20812.6|20797.6|20812.6|20797.6|20813.7|20798.7|20812.6|20797.6|0
1730929990000|2024-11-06 21:53:10|20812.8|20797.8|20813.6|20798.6|20813.7|20798.7|20812.8|20797.8|0
1730930000000|2024-11-06 21:53:20|20813.7|20798.7|20812.7|20797.7|20813.8|20798.8|20812.7|20797.7|0
1730930010000|2024-11-06 21:53:30|20812.8|20797.8|20813.6|20798.6|20813.6|20798.6|20812.8|20797.8|0
1730930020000|2024-11-06 21:53:40|20813.3|20798.3|20814.7|20799.7|20814.7|20799.7|20813.3|20798.3|0
1730930030000|2024-11-06 21:53:50|20815.3|20800.3|20820.7|20805.7|20820.7|20805.7|20815.3|20800.3|0
1730930040000|2024-11-06 21:54:00|20820.9|20805.9|20817.6|20802.6|20821.8|20806.8|20817.6|20802.6|0
1730930050000|2024-11-06 21:54:10|20817.7|20802.7|20816.2|20801.2|20817.7|20802.7|20815.4|20800.4|0
1730930060000|2024-11-06 21:54:20|20816.9|20801.9|20817.6|20802.6|20817.6|20802.6|20816.8|20801.8|0
1730930070000|2024-11-06 21:54:30|20817.8|20802.8|20817.7|20802.7|20818.4|20803.4|20817.7|20802.7|0
1730930080000|2024-11-06 21:54:40|20817.4|20802.4|20817.1|20802.1|20818.3|20803.3|20816.8|20801.8|0
1730930090000|2024-11-06 21:54:50|20816.9|20801.9|20816.3|20801.3|20816.9|20801.9|20816.2|20801.2|0
1730930100000|2024-11-06 21:55:00|20816.1|20801.1|20816.2|20801.2|20816.2|20801.2|20815.9|20800.9|0
1730930110000|2024-11-06 21:55:10|20816.1|20801.1|20815.9|20800.9|20817.3|20802.3|20815.9|20800.9|0
1730930120000|2024-11-06 21:55:20|20815.7|20800.7|20815.8|20800.8|20815.8|20800.8|20815.6|20800.6|0
1730930130000|2024-11-06 21:55:30|20815.4|20800.4|20815.4|20800.4|20815.4|20800.4|20814.8|20799.8|0
1730930140000|2024-11-06 21:55:40|20815.2|20800.2|20815.2|20800.2|20815.2|20800.2|20815.2|20800.2|0
1730930150000|2024-11-06 21:55:50|20814.9|20799.9|20814.3|20799.3|20815.1|20800.1|20814.3|20799.3|0
1730930160000|2024-11-06 21:56:00|20814.9|20799.9|20815.4|20800.4|20815.7|20800.7|20813.9|20798.9|0
1730930170000|2024-11-06 21:56:10|20815.6|20800.6|20816.3|20801.3|20816.3|20801.3|20815.4|20800.4|0
1730930180000|2024-11-06 21:56:20|20816.7|20801.7|20819.2|20804.2|20819.2|20804.2|20816.7|20801.7|0
1730930190000|2024-11-06 21:56:30|20819.9|20804.9|20820.8|20805.8|20820.8|20805.8|20819.9|20804.9|0
1730930200000|2024-11-06 21:56:40|20821.1|20806.1|20821.9|20806.9|20821.9|20806.9|20820.7|20805.7|0
1730930210000|2024-11-06 21:56:50|20822.1|20807.1|20825.2|20810.2|20825.2|20810.2|20822.1|20807.1|0
1730930220000|2024-11-06 21:57:00|20825.1|20810.1|20824.6|20809.6|20826.4|20811.4|20823.1|20808.1|0
1730930230000|2024-11-06 21:57:10|20824.3|20809.3|20822.7|20807.7|20824.3|20809.3|20822.7|20807.7|0
1730930240000|2024-11-06 21:57:20|20822.4|20807.4|20821.1|20806.1|20822.4|20807.4|20818.9|20803.9|0
1730930250000|2024-11-06 21:57:30|20820.7|20805.7|20826.4|20811.4|20826.4|20811.4|20817.2|20802.2|0
1730930260000|2024-11-06 21:57:40|20826.8|20811.8|20826.9|20811.9|20828.1|20813.1|20826.3|20811.3|0
1730930270000|2024-11-06 21:57:50|20826.7|20811.7|20828.3|20813.3|20828.7|20813.7|20826.7|20811.7|0
1730930280000|2024-11-06 21:58:00|20828.1|20813.1|20823.7|20808.7|20828.1|20813.1|20823.7|20808.7|0
1730930290000|2024-11-06 21:58:10|20823.9|20808.9|20826.4|20811.4|20829.2|20814.2|20823.4|20808.4|0
1730930300000|2024-11-06 21:58:20|20826.6|20811.6|20824.3|20809.3|20827.2|20812.2|20824.3|20809.3|0
1730930310000|2024-11-06 21:58:30|20824.2|20809.2|20823.1|20808.1|20824.4|20809.4|20822.9|20807.9|0
1730930320000|2024-11-06 21:58:40|20823.3|20808.3|20825.1|20810.1|20825.1|20810.1|20822.4|20807.4|0
1730930330000|2024-11-06 21:58:50|20824.9|20809.9|20824.3|20809.3|20825.4|20810.4|20824.3|20809.3|0
1730930340000|2024-11-06 21:59:00|20823.3|20808.3|20823.4|20808.4|20823.6|20808.6|20822.8|20807.8|0
1730930350000|2024-11-06 21:59:10|20823.6|20808.6|20824.1|20809.1|20824.2|20809.2|20823.4|20808.4|0
1730930360000|2024-11-06 21:59:20|20823.1|20808.1|20822.2|20807.2|20823.1|20808.1|20822.2|20807.2|0
1730930370000|2024-11-06 21:59:30|20821.4|20806.4|20819.6|20804.6|20821.6|20806.6|20819.6|20804.6|0
1730930380000|2024-11-06 21:59:40|20819.2|20804.2|20819.4|20804.4|20819.6|20804.6|20818.3|20803.3|0
1730930390000|2024-11-06 21:59:50|20819.2|20804.2|20818.2|20803.2|20819.2|20804.2|20816.9|20801.9|0
1730930400000|2024-11-06 22:00:00|20816.7|20801.7|20816.4|20801.4|20816.7|20801.7|20816.1|20801.1|0
1730930410000|2024-11-06 22:00:10|20815.8|20800.8|20816|20801|20816|20801|20815.8|20800.8|0
1730930420000|2024-11-06 22:00:20|20819.3|20804.3|20820.1|20805.1|20820.1|20805.1|20819.3|20804.3|0
1730930430000|2024-11-06 22:00:30|20817.3|20802.3|20816.4|20801.4|20817.4|20802.4|20816.4|20801.4|0
1730930440000|2024-11-06 22:00:40|20816.3|20801.3|20816.3|20801.3|20816.3|20801.3|20816.3|20801.3|0
1730930450000|2024-11-06 22:00:50|20816.2|20801.2|20816|20801|20816.2|20801.2|20815.9|20800.9|0
1730930470000|2024-11-06 22:01:10|20816.2|20801.2|20816.2|20801.2|20816.2|20801.2|20816.2|20801.2|0
1730930480000|2024-11-06 22:01:20|20815.9|20800.9|20815.8|20800.8|20815.9|20800.9|20815.8|20800.8|0
1730930490000|2024-11-06 22:01:30|20816|20801|20816.4|20801.4|20816.5|20801.5|20816|20801|0
1730930510000|2024-11-06 22:01:50|20816.3|20801.3|20816.6|20801.6|20816.6|20801.6|20816.2|20801.2|0
1730930520000|2024-11-06 22:02:00|20816.5|20801.5|20816.4|20801.4|20816.5|20801.5|20816.4|20801.4|0
1730930530000|2024-11-06 22:02:10|20816.2|20801.2|20816.2|20801.2|20816.2|20801.2|20816.1|20801.1|0
1730930540000|2024-11-06 22:02:20|20816.3|20801.3|20817.5|20802.5|20817.5|20802.5|20816|20801|0
1730930550000|2024-11-06 22:02:30|20816.6|20801.6|20816.6|20801.6|20816.6|20801.6|20816.6|20801.6|0
1730930560000|2024-11-06 22:02:40|20816.7|20801.7|20816.5|20801.5|20816.7|20801.7|20816.5|20801.5|0
1730930570000|2024-11-06 22:02:50|20816.8|20801.8|20816.5|20801.5|20816.9|20801.9|20816.5|20801.5|0
1730930590000|2024-11-06 22:03:10|20815.2|20800.2|20815.1|20800.1|20815.2|20800.2|20815.1|20800.1|0
1730930600000|2024-11-06 22:03:20|20814.5|20799.5|20814.4|20799.4|20814.5|20799.5|20814.4|20799.4|0
1730930610000|2024-11-06 22:03:30|20815.5|20800.5|20815.3|20800.3|20815.6|20800.6|20815.3|20800.3|0
1730930630000|2024-11-06 22:03:50|20815.7|20800.7|20815.7|20800.7|20815.7|20800.7|20815.7|20800.7|0
1730930640000|2024-11-06 22:04:00|20815.2|20800.2|20815.2|20800.2|20815.2|20800.2|20815.2|20800.2|0
1730930650000|2024-11-06 22:04:10|20815.3|20800.3|20815.3|20800.3|20815.3|20800.3|20815.3|20800.3|0
1730930660000|2024-11-06 22:04:20|20815|20800|20811.6|20796.6|20815|20800|20811.5|20796.5|0
1730930670000|2024-11-06 22:04:30|20815.6|20800.6|20815.2|20800.2|20815.7|20800.7|20815.2|20800.2|0
1730930680000|2024-11-06 22:04:40|20814.8|20799.8|20812.6|20797.6|20814.8|20799.8|20812.6|20797.6|0
1730930690000|2024-11-06 22:04:50|20812.5|20797.5|20812.4|20797.4|20815.3|20800.3|20812.4|20797.4|0
1730930700000|2024-11-06 22:05:00|20812.3|20797.3|20812.2|20797.2|20812.3|20797.3|20812.2|20797.2|0
1730930710000|2024-11-06 22:05:10|20813.6|20798.6|20813.5|20798.5|20813.7|20798.7|20813.5|20798.5|0
1730930720000|2024-11-06 22:05:20|20813.3|20798.3|20813.3|20798.3|20813.3|20798.3|20813.3|20798.3|0
1730930730000|2024-11-06 22:05:30|20813.2|20798.2|20811.9|20796.9|20813.6|20798.6|20811.9|20796.9|0
1730930780000|2024-11-06 22:06:20|20811.8|20796.8|20811.6|20796.6|20811.8|20796.8|20811.6|20796.6|0
1730930800000|2024-11-06 22:06:40|20811.8|20796.8|20811.8|20796.8|20811.8|20796.8|20811.8|20796.8|0
1730930810000|2024-11-06 22:06:50|20812.7|20797.7|20812.9|20797.9|20812.9|20797.9|20812.7|20797.7|0
1730930820000|2024-11-06 22:07:00|20811.9|20796.9|20812.8|20797.8|20812.8|20797.8|20811.8|20796.8|0
1730930830000|2024-11-06 22:07:10|20811.8|20796.8|20812.7|20797.7|20812.7|20797.7|20811.8|20796.8|0
1730930840000|2024-11-06 22:07:20|20812.5|20797.5|20813.3|20798.3|20813.3|20798.3|20812.5|20797.5|0
1730930850000|2024-11-06 22:07:30|20813.4|20798.4|20813.5|20798.5|20813.5|20798.5|20813.4|20798.4|0
1730930860000|2024-11-06 22:07:40|20813.9|20798.9|20813.9|20798.9|20813.9|20798.9|20813.9|20798.9|0
1730930870000|2024-11-06 22:07:50|20814|20799|20814|20799|20814|20799|20814|20799|0
1730930880000|2024-11-06 22:08:00|20814.2|20799.2|20813.9|20798.9|20814.2|20799.2|20813.9|20798.9|0
1730930890000|2024-11-06 22:08:10|20813.8|20798.8|20814.6|20799.6|20814.6|20799.6|20813.8|20798.8|0
1730930900000|2024-11-06 22:08:20|20814.7|20799.7|20814.6|20799.6|20814.7|20799.7|20814.6|20799.6|0
1730930930000|2024-11-06 22:08:50|20815|20800|20815|20800|20815|20800|20815|20800|0
1730930950000|2024-11-06 22:09:10|20814.6|20799.6|20814.6|20799.6|20814.6|20799.6|20814.6|20799.6|0
1730930960000|2024-11-06 22:09:20|20815|20800|20816.6|20801.6|20816.6|20801.6|20815|20800|0
1730930970000|2024-11-06 22:09:30|20816.7|20801.7|20816.7|20801.7|20816.7|20801.7|20816.7|20801.7|0
1730930980000|2024-11-06 22:09:40|20816.1|20801.1|20816.8|20801.8|20816.8|20801.8|20816.1|20801.1|0
1730930990000|2024-11-06 22:09:50|20816.9|20801.9|20816.6|20801.6|20816.9|20801.9|20815.7|20800.7|0
1730931000000|2024-11-06 22:10:00|20816.4|20801.4|20815.5|20800.5|20816.4|20801.4|20815.5|20800.5|0
1730931010000|2024-11-06 22:10:10|20816.3|20801.3|20816.3|20801.3|20816.3|20801.3|20815.5|20800.5|0
1730931020000|2024-11-06 22:10:20|20815.5|20800.5|20815.7|20800.7|20816.6|20801.6|20815.5|20800.5|0
1730931030000|2024-11-06 22:10:30|20816|20801|20816|20801|20816|20801|20815.7|20800.7|0
1730931050000|2024-11-06 22:10:50|20815.7|20800.7|20815.7|20800.7|20815.7|20800.7|20815.7|20800.7|0
1730931060000|2024-11-06 22:11:00|20815.6|20800.6|20815.6|20800.6|20815.6|20800.6|20815.6|20800.6|0
1730931080000|2024-11-06 22:11:20|20814.9|20799.9|20814.9|20799.9|20814.9|20799.9|20814.9|20799.9|0
1730931090000|2024-11-06 22:11:30|20814.5|20799.5|20814.6|20799.6|20814.6|20799.6|20814.5|20799.5|0
1730931110000|2024-11-06 22:11:50|20814.9|20799.9|20815|20800|20815|20800|20814.9|20799.9|0
1730931130000|2024-11-06 22:12:10|20815.7|20800.7|20815.6|20800.6|20815.7|20800.7|20815.6|20800.6|0
1730931140000|2024-11-06 22:12:20|20815.3|20800.3|20812.7|20797.7|20815.3|20800.3|20812.7|20797.7|0
1730931150000|2024-11-06 22:12:30|20813.4|20798.4|20813.8|20798.8|20813.9|20798.9|20813.4|20798.4|0
1730931180000|2024-11-06 22:13:00|20814|20799|20815.1|20800.1|20815.1|20800.1|20814|20799|0
1730931190000|2024-11-06 22:13:10|20814.9|20799.9|20812.8|20797.8|20814.9|20799.9|20812.8|20797.8|0
1730931210000|2024-11-06 22:13:30|20812.7|20797.7|20812.8|20797.8|20812.8|20797.8|20812.7|20797.7|0
1730931230000|2024-11-06 22:13:50|20812.9|20797.9|20813|20798|20813|20798|20812.9|20797.9|0
1730931240000|2024-11-06 22:14:00|20812.9|20797.9|20812.9|20797.9|20812.9|20797.9|20812.9|20797.9|0
1730931250000|2024-11-06 22:14:10|20812.8|20797.8|20812.6|20797.6|20812.8|20797.8|20812.6|20797.6|0
1730931260000|2024-11-06 22:14:20|20812.3|20797.3|20811.6|20796.6|20812.3|20797.3|20811.6|20796.6|0
1730931270000|2024-11-06 22:14:30|20811.8|20796.8|20811.8|20796.8|20811.8|20796.8|20811.8|20796.8|0
1730931280000|2024-11-06 22:14:40|20812.4|20797.4|20814|20799|20814.5|20799.5|20811.8|20796.8|0
1730931290000|2024-11-06 22:14:50|20813.9|20798.9|20812.3|20797.3|20813.9|20798.9|20812.3|20797.3|0
1730931300000|2024-11-06 22:15:00|20812.4|20797.4|20812.4|20797.4|20812.4|20797.4|20812.4|20797.4|0
1730931310000|2024-11-06 22:15:10|20814|20799|20813.8|20798.8|20814|20799|20813.8|20798.8|0
1730931320000|2024-11-06 22:15:20|20813.9|20798.9|20813.7|20798.7|20813.9|20798.9|20813.7|20798.7|0
1730931330000|2024-11-06 22:15:30|20813.9|20798.9|20813.7|20798.7|20813.9|20798.9|20813.5|20798.5|0
1730931340000|2024-11-06 22:15:40|20812.9|20797.9|20812.9|20797.9|20812.9|20797.9|20812.9|20797.9|0
1730931360000|2024-11-06 22:16:00|20812.8|20797.8|20812.8|20797.8|20812.8|20797.8|20812.8|20797.8|0
1730931370000|2024-11-06 22:16:10|20812.7|20797.7|20812.7|20797.7|20812.7|20797.7|20812.7|20797.7|0
1730931380000|2024-11-06 22:16:20|20811.7|20796.7|20811.7|20796.7|20811.7|20796.7|20811.7|20796.7|0
1730931390000|2024-11-06 22:16:30|20811.8|20796.8|20811.4|20796.4|20811.8|20796.8|20811.4|20796.4|0
1730931410000|2024-11-06 22:16:50|20811.5|20796.5|20811.5|20796.5|20811.5|20796.5|20811.3|20796.3|0
1730931420000|2024-11-06 22:17:00|20811.6|20796.6|20811.6|20796.6|20811.6|20796.6|20811.6|20796.6|0
1730931430000|2024-11-06 22:17:10|20812.1|20797.1|20812.1|20797.1|20812.1|20797.1|20812.1|20797.1|0
1730931470000|2024-11-06 22:17:50|20812.5|20797.5|20812.5|20797.5|20812.5|20797.5|20812.5|20797.5|0
1730931490000|2024-11-06 22:18:10|20811.6|20796.6|20811.4|20796.4|20811.6|20796.6|20811.4|20796.4|0
1730931500000|2024-11-06 22:18:20|20811.5|20796.5|20811|20796|20811.5|20796.5|20811|20796|0
1730931510000|2024-11-06 22:18:30|20810.4|20795.4|20811.7|20796.7|20812.7|20797.7|20810.4|20795.4|0
1730931520000|2024-11-06 22:18:40|20811.9|20796.9|20811.9|20796.9|20811.9|20796.9|20811.9|20796.9|0
1730931530000|2024-11-06 22:18:50|20812.7|20797.7|20812.7|20797.7|20812.7|20797.7|20812.7|20797.7|0
1730931540000|2024-11-06 22:19:00|20813|20798|20812.7|20797.7|20813|20798|20812.7|20797.7|0
1730931550000|2024-11-06 22:19:10|20813|20798|20812.3|20797.3|20813|20798|20812.3|20797.3|0
1730931560000|2024-11-06 22:19:20|20812.1|20797.1|20811.2|20796.2|20812.4|20797.4|20811.2|20796.2|0
1730931570000|2024-11-06 22:19:30|20811.1|20796.1|20813.7|20798.7|20813.7|20798.7|20811.1|20796.1|0
1730931580000|2024-11-06 22:19:40|20813.8|20798.8|20813.8|20798.8|20813.8|20798.8|20813.8|20798.8|0
1730931610000|2024-11-06 22:20:10|20811.8|20796.8|20812|20797|20812.4|20797.4|20811.8|20796.8|0
1730931630000|2024-11-06 22:20:30|20811.7|20796.7|20811.7|20796.7|20811.7|20796.7|20811.7|20796.7|0
1730931640000|2024-11-06 22:20:40|20811.9|20796.9|20811.3|20796.3|20811.9|20796.9|20811.3|20796.3|0
1730931660000|2024-11-06 22:21:00|20811.2|20796.2|20811.2|20796.2|20811.2|20796.2|20811.2|20796.2|0
1730931670000|2024-11-06 22:21:10|20811.5|20796.5|20811.5|20796.5|20811.5|20796.5|20811.5|20796.5|0
1730931680000|2024-11-06 22:21:20|20811.7|20796.7|20811.7|20796.7|20811.7|20796.7|20811.7|20796.7|0
1730931700000|2024-11-06 22:21:40|20811.2|20796.2|20810.9|20795.9|20811.2|20796.2|20810.9|20795.9|0
1730931710000|2024-11-06 22:21:50|20810.6|20795.6|20810.6|20795.6|20810.6|20795.6|20810.6|20795.6|0
1730931720000|2024-11-06 22:22:00|20810.7|20795.7|20810.7|20795.7|20810.7|20795.7|20810.7|20795.7|0
1730931740000|2024-11-06 22:22:20|20810.4|20795.4|20810.4|20795.4|20810.4|20795.4|20810.4|20795.4|0
1730931750000|2024-11-06 22:22:30|20810.5|20795.5|20810.5|20795.5|20810.5|20795.5|20810.5|20795.5|0
1730931760000|2024-11-06 22:22:40|20810.4|20795.4|20810.3|20795.3|20810.4|20795.4|20810.3|20795.3|0
1730931780000|2024-11-06 22:23:00|20810.4|20795.4|20810.4|20795.4|20810.4|20795.4|20810.4|20795.4|0
1730931800000|2024-11-06 22:23:20|20810.9|20795.9|20810.8|20795.8|20810.9|20795.9|20810.8|20795.8|0
1730931810000|2024-11-06 22:23:30|20810.7|20795.7|20810.7|20795.7|20810.7|20795.7|20810.7|20795.7|0
1730931830000|2024-11-06 22:23:50|20811.1|20796.1|20813.2|20798.2|20813.2|20798.2|20811.1|20796.1|0
1730931840000|2024-11-06 22:24:00|20813.3|20798.3|20813.3|20798.3|20813.3|20798.3|20813.3|20798.3|0
1730931860000|2024-11-06 22:24:20|20812.4|20797.4|20814.4|20799.4|20814.4|20799.4|20812.4|20797.4|0
1730931870000|2024-11-06 22:24:30|20814.5|20799.5|20814.5|20799.5|20814.5|20799.5|20814.5|20799.5|0
1730931880000|2024-11-06 22:24:40|20814.6|20799.6|20812.3|20797.3|20814.6|20799.6|20812.3|20797.3|0
1730931900000|2024-11-06 22:25:00|20812.4|20797.4|20812.2|20797.2|20812.4|20797.4|20812.1|20797.1|0
1730931910000|2024-11-06 22:25:10|20812.8|20797.8|20812.8|20797.8|20812.8|20797.8|20812.8|20797.8|0
1730931920000|2024-11-06 22:25:20|20812.5|20797.5|20812.5|20797.5|20812.5|20797.5|20812.5|20797.5|0
1730931960000|2024-11-06 22:26:00|20813.2|20798.2|20813.2|20798.2|20813.2|20798.2|20813.2|20798.2|0
1730931970000|2024-11-06 22:26:10|20812.8|20797.8|20813.5|20798.5|20813.5|20798.5|20812.8|20797.8|0
1730931980000|2024-11-06 22:26:20|20812.8|20797.8|20812.8|20797.8|20812.8|20797.8|20812.8|20797.8|0
1730931990000|2024-11-06 22:26:30|20812.9|20797.9|20812.6|20797.6|20812.9|20797.9|20812.6|20797.6|0
1730932000000|2024-11-06 22:26:40|20812.7|20797.7|20812.8|20797.8|20812.8|20797.8|20812.7|20797.7|0
1730932010000|2024-11-06 22:26:50|20812.7|20797.7|20812.7|20797.7|20812.7|20797.7|20812.7|20797.7|0
1730932060000|2024-11-06 22:27:40|20812.8|20797.8|20812.8|20797.8|20812.8|20797.8|20812.8|20797.8|0
1730932110000|2024-11-06 22:28:30|20812.7|20797.7|20812|20797|20812.7|20797.7|20812|20797|0
1730932120000|2024-11-06 22:28:40|20811.5|20796.5|20811.5|20796.5|20811.5|20796.5|20811.5|20796.5|0
1730932140000|2024-11-06 22:29:00|20813|20798|20813|20798|20813|20798|20813|20798|0
1730932150000|2024-11-06 22:29:10|20812.9|20797.9|20812.8|20797.8|20812.9|20797.9|20812.8|20797.8|0
1730932160000|2024-11-06 22:29:20|20812.9|20797.9|20812.9|20797.9|20812.9|20797.9|20812.9|20797.9|0
1730932170000|2024-11-06 22:29:30|20812.8|20797.8|20812.8|20797.8|20812.8|20797.8|20812.8|20797.8|0
1730932180000|2024-11-06 22:29:40|20812.9|20797.9|20813.6|20798.6|20813.6|20798.6|20812.9|20797.9|0
1730932190000|2024-11-06 22:29:50|20813.5|20798.5|20813.5|20798.5|20813.5|20798.5|20813.5|20798.5|0
1730932220000|2024-11-06 22:30:20|20813.2|20798.2|20813.2|20798.2|20813.2|20798.2|20813.2|20798.2|0
1730932250000|2024-11-06 22:30:50|20813.3|20798.3|20813.3|20798.3|20813.3|20798.3|20813.3|20798.3|0
1730932260000|2024-11-06 22:31:00|20813.4|20798.4|20813.4|20798.4|20813.4|20798.4|20813.4|20798.4|0
1730932310000|2024-11-06 22:31:50|20813.5|20798.5|20813.5|20798.5|20813.5|20798.5|20813.5|20798.5|0
1730932330000|2024-11-06 22:32:10|20812.8|20797.8|20812.8|20797.8|20812.8|20797.8|20812.8|20797.8|0
1730932340000|2024-11-06 22:32:20|20812.5|20797.5|20812.5|20797.5|20812.5|20797.5|20812.5|20797.5|0
1730932350000|2024-11-06 22:32:30|20812.7|20797.7|20812.7|20797.7|20812.7|20797.7|20812.7|20797.7|0
1730932360000|2024-11-06 22:32:40|20812.8|20797.8|20813|20798|20813|20798|20812.8|20797.8|0
1730932420000|2024-11-06 22:33:40|20812.9|20797.9|20812.9|20797.9|20812.9|20797.9|20812.9|20797.9|0
1730932450000|2024-11-06 22:34:10|20813|20798|20813|20798|20813|20798|20813|20798|0
1730932590000|2024-11-06 22:36:30|20812.7|20797.7|20812.7|20797.7|20812.7|20797.7|20812.7|20797.7|0
1730932630000|2024-11-06 22:37:10|20812.5|20797.5|20809.9|20794.9|20812.5|20797.5|20809.9|20794.9|0
1730932640000|2024-11-06 22:37:20|20809.8|20794.8|20809.8|20794.8|20809.8|20794.8|20809.8|20794.8|0
1730932650000|2024-11-06 22:37:30|20809.9|20794.9|20809.9|20794.9|20809.9|20794.9|20809.9|20794.9|0
1730932660000|2024-11-06 22:37:40|20809.7|20794.7|20809.7|20794.7|20809.7|20794.7|20809.7|20794.7|0
1730932670000|2024-11-06 22:37:50|20809.6|20794.6|20809.6|20794.6|20809.6|20794.6|20809.6|20794.6|0
1730932690000|2024-11-06 22:38:10|20809.5|20794.5|20809.5|20794.5|20809.5|20794.5|20809.5|20794.5|0
1730932710000|2024-11-06 22:38:30|20809.4|20794.4|20809.4|20794.4|20809.4|20794.4|20809.4|20794.4|0
1730932720000|2024-11-06 22:38:40|20809.3|20794.3|20809|20794|20809.3|20794.3|20809|20794|0
1730932730000|2024-11-06 22:38:50|20808.7|20793.7|20808.8|20793.8|20808.8|20793.8|20808.7|20793.7|0
1730932740000|2024-11-06 22:39:00|20809|20794|20809.2|20794.2|20809.2|20794.2|20809|20794|0
1730932750000|2024-11-06 22:39:10|20809.4|20794.4|20809.4|20794.4|20809.4|20794.4|20809.4|20794.4|0
1730932760000|2024-11-06 22:39:20|20809.3|20794.3|20809|20794|20809.3|20794.3|20809|20794|0
1730932770000|2024-11-06 22:39:30|20809.5|20794.5|20809.5|20794.5|20809.5|20794.5|20809.5|20794.5|0
1730932780000|2024-11-06 22:39:40|20809.3|20794.3|20809.3|20794.3|20809.3|20794.3|20809.3|20794.3|0
1730932790000|2024-11-06 22:39:50|20808.6|20793.6|20808.6|20793.6|20808.6|20793.6|20808.6|20793.6|0
1730932800000|2024-11-06 22:40:00|20808.5|20793.5|20808.2|20793.2|20808.5|20793.5|20808.2|20793.2|0
1730932810000|2024-11-06 22:40:10|20808.9|20793.9|20808.9|20793.9|20808.9|20793.9|20808.8|20793.8|0
1730932820000|2024-11-06 22:40:20|20808.6|20793.6|20808.6|20793.6|20808.6|20793.6|20808.6|20793.6|0
1730932830000|2024-11-06 22:40:30|20807.9|20792.9|20807.4|20792.4|20807.9|20792.9|20807.4|20792.4|0
1730932840000|2024-11-06 22:40:40|20807.5|20792.5|20807|20792|20807.5|20792.5|20807|20792|0
1730932850000|2024-11-06 22:40:50|20806.9|20791.9|20806.7|20791.7|20806.9|20791.9|20806.7|20791.7|0
1730932860000|2024-11-06 22:41:00|20806.2|20791.2|20806.2|20791.2|20806.2|20791.2|20806.2|20791.2|0
1730932870000|2024-11-06 22:41:10|20805.3|20790.3|20804.2|20789.2|20805.3|20790.3|20804.2|20789.2|0
1730932880000|2024-11-06 22:41:20|20803.4|20788.4|20803.3|20788.3|20803.4|20788.4|20803.3|20788.3|0
1730932890000|2024-11-06 22:41:30|20803.4|20788.4|20803.4|20788.4|20803.5|20788.5|20803.4|20788.4|0
1730932900000|2024-11-06 22:41:40|20804.1|20789.1|20803.9|20788.9|20804.1|20789.1|20803.9|20788.9|0
1730932910000|2024-11-06 22:41:50|20803.8|20788.8|20803.8|20788.8|20803.8|20788.8|20803.8|20788.8|0
1730932920000|2024-11-06 22:42:00|20804|20789|20803.5|20788.5|20804.2|20789.2|20803.5|20788.5|0
1730932930000|2024-11-06 22:42:10|20804.6|20789.6|20804.6|20789.6|20804.6|20789.6|20804.6|20789.6|0
1730932940000|2024-11-06 22:42:20|20804.7|20789.7|20804.6|20789.6|20804.7|20789.7|20804.6|20789.6|0
1730932950000|2024-11-06 22:42:30|20804.7|20789.7|20805.5|20790.5|20805.5|20790.5|20804.7|20789.7|0
1730932960000|2024-11-06 22:42:40|20804.7|20789.7|20805.1|20790.1|20805.1|20790.1|20804.7|20789.7|0
1730932970000|2024-11-06 22:42:50|20805.3|20790.3|20805.2|20790.2|20806|20791|20805.2|20790.2|0
1730932980000|2024-11-06 22:43:00|20805|20790|20804.4|20789.4|20805|20790|20804.3|20789.3|0
1730932990000|2024-11-06 22:43:10|20804.3|20789.3|20804.6|20789.6|20805.1|20790.1|20804.3|20789.3|0
1730933010000|2024-11-06 22:43:30|20804.7|20789.7|20804.7|20789.7|20804.7|20789.7|20804.7|20789.7|0
1730933020000|2024-11-06 22:43:40|20804.1|20789.1|20804.1|20789.1|20804.1|20789.1|20804.1|20789.1|0
1730933030000|2024-11-06 22:43:50|20802.5|20787.5|20804.1|20789.1|20804.1|20789.1|20802.5|20787.5|0
1730933050000|2024-11-06 22:44:10|20802.5|20787.5|20804.5|20789.5|20805.2|20790.2|20802.5|20787.5|0
1730933060000|2024-11-06 22:44:20|20804.6|20789.6|20804.6|20789.6|20804.6|20789.6|20804.6|20789.6|0
1730933090000|2024-11-06 22:44:50|20803.4|20788.4|20804.6|20789.6|20804.6|20789.6|20803.4|20788.4|0
1730933100000|2024-11-06 22:45:00|20806.5|20791.5|20805.3|20790.3|20806.5|20791.5|20805.1|20790.1|0
1730933170000|2024-11-06 22:46:10|20804.9|20789.9|20804.9|20789.9|20804.9|20789.9|20804.9|20789.9|0
1730933190000|2024-11-06 22:46:30|20805|20790|20805|20790|20805|20790|20805|20790|0
1730933200000|2024-11-06 22:46:40|20805.2|20790.2|20805.1|20790.1|20805.2|20790.2|20805.1|20790.1|0
1730933210000|2024-11-06 22:46:50|20805|20790|20800.9|20785.9|20805|20790|20800.9|20785.9|0
1730933220000|2024-11-06 22:47:00|20801|20786|20801|20786|20801|20786|20801|20786|0
1730933260000|2024-11-06 22:47:40|20803.7|20788.7|20803.7|20788.7|20803.7|20788.7|20803.7|20788.7|0
1730933270000|2024-11-06 22:47:50|20803.6|20788.6|20803.6|20788.6|20803.6|20788.6|20803.6|20788.6|0
1730933280000|2024-11-06 22:48:00|20803.4|20788.4|20803.4|20788.4|20803.4|20788.4|20803.4|20788.4|0
1730933290000|2024-11-06 22:48:10|20803.2|20788.2|20803.7|20788.7|20803.7|20788.7|20803.2|20788.2|0
1730933310000|2024-11-06 22:48:30|20803.8|20788.8|20803.9|20788.9|20803.9|20788.9|20803.8|20788.8|0
1730933340000|2024-11-06 22:49:00|20804|20789|20804|20789|20804|20789|20804|20789|0
1730933350000|2024-11-06 22:49:10|20805.1|20790.1|20805.1|20790.1|20805.1|20790.1|20805.1|20790.1|0
1730933370000|2024-11-06 22:49:30|20805.2|20790.2|20805.2|20790.2|20805.2|20790.2|20805.2|20790.2|0
1730933380000|2024-11-06 22:49:40|20805.1|20790.1|20805.3|20790.3|20805.3|20790.3|20805.1|20790.1|0
1730933390000|2024-11-06 22:49:50|20805.4|20790.4|20805.4|20790.4|20805.4|20790.4|20805.4|20790.4|0
1730933400000|2024-11-06 22:50:00|20804.3|20789.3|20804.3|20789.3|20804.3|20789.3|20804.3|20789.3|0
1730933410000|2024-11-06 22:50:10|20804|20789|20803.8|20788.8|20804|20789|20803.8|20788.8|0
1730933420000|2024-11-06 22:50:20|20804|20789|20804|20789|20804|20789|20804|20789|0
1730933430000|2024-11-06 22:50:30|20800.7|20785.7|20800.7|20785.7|20800.7|20785.7|20800.7|20785.7|0
1730933450000|2024-11-06 22:50:50|20801|20786|20801.3|20786.3|20801.3|20786.3|20801|20786|0
1730933470000|2024-11-06 22:51:10|20801.1|20786.1|20801.1|20786.1|20801.1|20786.1|20801.1|20786.1|0
1730933480000|2024-11-06 22:51:20|20804.2|20789.2|20803.5|20788.5|20804.2|20789.2|20803.5|20788.5|0
1730933530000|2024-11-06 22:52:10|20803.6|20788.6|20803.5|20788.5|20803.6|20788.6|20803.5|20788.5|0
1730933550000|2024-11-06 22:52:30|20803.4|20788.4|20803.4|20788.4|20803.4|20788.4|20803.4|20788.4|0
1730933560000|2024-11-06 22:52:40|20803.5|20788.5|20803.5|20788.5|20803.5|20788.5|20803.5|20788.5|0
1730933570000|2024-11-06 22:52:50|20804.2|20789.2|20804.2|20789.2|20804.2|20789.2|20804.2|20789.2|0
1730933590000|2024-11-06 22:53:10|20804.3|20789.3|20804.3|20789.3|20804.3|20789.3|20804.3|20789.3|0
1730933630000|2024-11-06 22:53:50|20805.5|20790.5|20805.5|20790.5|20805.5|20790.5|20805.5|20790.5|0
1730933650000|2024-11-06 22:54:10|20804.3|20789.3|20804.3|20789.3|20804.3|20789.3|20804.3|20789.3|0
1730933700000|2024-11-06 22:55:00|20804.4|20789.4|20804.9|20789.9|20804.9|20789.9|20804.4|20789.4|0
1730933800000|2024-11-06 22:56:40|20804.8|20789.8|20804.8|20789.8|20804.8|20789.8|20804.8|20789.8|0
1730933820000|2024-11-06 22:57:00|20804.7|20789.7|20804.7|20789.7|20804.7|20789.7|20804.7|20789.7|0
1730933860000|2024-11-06 22:57:40|20804.9|20789.9|20804.9|20789.9|20804.9|20789.9|20804.9|20789.9|0
1730933910000|2024-11-06 22:58:30|20805|20790|20805|20790|20805|20790|20805|20790|0
1730933930000|2024-11-06 22:58:50|20804.8|20789.8|20805|20790|20805|20790|20804.8|20789.8|0
1730933950000|2024-11-06 22:59:10|20804.8|20789.8|20804.7|20789.7|20804.8|20789.8|20804.7|20789.7|0
1730933960000|2024-11-06 22:59:20|20804.8|20789.8|20804.7|20789.7|20804.8|20789.8|20804.7|20789.7|0
1730933980000|2024-11-06 22:59:40|20804.8|20789.8|20804.8|20789.8|20804.8|20789.8|20804.8|20789.8|0
1730933990000|2024-11-06 22:59:50|20804.9|20789.9|20804.8|20789.8|20804.9|20789.9|20804.8|20789.8|0
1730934000000|2024-11-06 23:00:00|20813.2|20798.2|20810.7|20795.7|20814.2|20799.2|20810.7|20795.7|0
1730934010000|2024-11-06 23:00:10|20808.7|20793.7|20808.4|20793.4|20811.3|20796.3|20808.2|20793.2|0
1730934020000|2024-11-06 23:00:20|20808.8|20793.8|20804.3|20789.3|20808.9|20793.9|20804.2|20789.2|0
1730934030000|2024-11-06 23:00:30|20806.4|20791.4|20809.3|20794.3|20809.3|20794.3|20806.4|20791.4|0
1730934040000|2024-11-06 23:00:40|20807.7|20792.7|20804.4|20789.4|20807.7|20792.7|20804.4|20789.4|0
1730934050000|2024-11-06 23:00:50|20804.8|20789.8|20805.7|20790.7|20805.7|20790.7|20804.3|20789.3|0
1730934060000|2024-11-06 23:01:00|20809.8|20794.8|20806.5|20791.5|20810.9|20795.9|20805.7|20790.7|0
1730934070000|2024-11-06 23:01:10|20806.9|20791.9|20805.8|20790.8|20806.9|20791.9|20805.7|20790.7|0
1730934080000|2024-11-06 23:01:20|20806.4|20791.4|20806.8|20791.8|20806.8|20791.8|20805.8|20790.8|0
1730934090000|2024-11-06 23:01:30|20805.9|20790.9|20807|20792|20807.5|20792.5|20805.8|20790.8|0
1730934100000|2024-11-06 23:01:40|20806.8|20791.8|20805.5|20790.5|20807|20792|20805.4|20790.4|0
1730934110000|2024-11-06 23:01:50|20806.5|20791.5|20805.9|20790.9|20806.8|20791.8|20805.8|20790.8|0
1730934120000|2024-11-06 23:02:00|20806.2|20791.2|20802.8|20787.8|20806.2|20791.2|20802.3|20787.3|0
1730934130000|2024-11-06 23:02:10|20802.7|20787.7|20802|20787|20802.8|20787.8|20802|20787|0
1730934140000|2024-11-06 23:02:20|20801.9|20786.9|20804.5|20789.5|20804.5|20789.5|20801.9|20786.9|0
1730934150000|2024-11-06 23:02:30|20804.4|20789.4|20803.5|20788.5|20804.4|20789.4|20803|20788|0
1730934160000|2024-11-06 23:02:40|20805.4|20790.4|20805.9|20790.9|20805.9|20790.9|20804.7|20789.7|0
1730934170000|2024-11-06 23:02:50|20805.8|20790.8|20802.8|20787.8|20805.8|20790.8|20802.4|20787.4|0
1730934180000|2024-11-06 23:03:00|20802.7|20787.7|20804|20789|20804.8|20789.8|20802.7|20787.7|0
1730934190000|2024-11-06 23:03:10|20803.9|20788.9|20805.2|20790.2|20805.2|20790.2|20803.8|20788.8|0
1730934200000|2024-11-06 23:03:20|20804.7|20789.7|20805.5|20790.5|20805.5|20790.5|20804.2|20789.2|0
1730934210000|2024-11-06 23:03:30|20806.9|20791.9|20807.4|20792.4|20808|20793|20806.9|20791.9|0
1730934220000|2024-11-06 23:03:40|20807.5|20792.5|20809.5|20794.5|20810|20795|20807.5|20792.5|0
1730934230000|2024-11-06 23:03:50|20809.3|20794.3|20808.8|20793.8|20809.3|20794.3|20807.4|20792.4|0
1730934240000|2024-11-06 23:04:00|20808.9|20793.9|20809|20794|20809|20794|20808.3|20793.3|0
1730934250000|2024-11-06 23:04:10|20808.9|20793.9|20809.4|20794.4|20809.8|20794.8|20808.9|20793.9|0
1730934260000|2024-11-06 23:04:20|20809.5|20794.5|20808.4|20793.4|20809.5|20794.5|20808.4|20793.4|0
1730934270000|2024-11-06 23:04:30|20807.4|20792.4|20807.3|20792.3|20807.4|20792.4|20807.3|20792.3|0
1730934280000|2024-11-06 23:04:40|20807.4|20792.4|20807.4|20792.4|20807.4|20792.4|20807.4|20792.4|0
1730934290000|2024-11-06 23:04:50|20807.3|20792.3|20807.3|20792.3|20807.3|20792.3|20807.3|20792.3|0
1730934300000|2024-11-06 23:05:00|20808.2|20793.2|20807.9|20792.9|20808.8|20793.8|20806.2|20791.2|0
1730934310000|2024-11-06 23:05:10|20808|20793|20809|20794|20809.2|20794.2|20808|20793|0
1730934320000|2024-11-06 23:05:20|20809.2|20794.2|20811.2|20796.2|20811.3|20796.3|20809.2|20794.2|0
1730934330000|2024-11-06 23:05:30|20811.3|20796.3|20811.2|20796.2|20811.3|20796.3|20811.2|20796.2|0
1730934340000|2024-11-06 23:05:40|20811.4|20796.4|20811.9|20796.9|20812.2|20797.2|20811.4|20796.4|0
1730934350000|2024-11-06 23:05:50|20812.2|20797.2|20811.8|20796.8|20812.3|20797.3|20811.8|20796.8|0
1730934360000|2024-11-06 23:06:00|20811.7|20796.7|20810.9|20795.9|20811.7|20796.7|20810.9|20795.9|0
1730934370000|2024-11-06 23:06:10|20810.8|20795.8|20810.2|20795.2|20811.7|20796.7|20810.2|20795.2|0
1730934380000|2024-11-06 23:06:20|20810.3|20795.3|20810.3|20795.3|20810.3|20795.3|20810.3|20795.3|0
1730934390000|2024-11-06 23:06:30|20810.7|20795.7|20811.3|20796.3|20811.3|20796.3|20810.3|20795.3|0
1730934400000|2024-11-06 23:06:40|20810.9|20795.9|20810.9|20795.9|20811|20796|20810.7|20795.7|0
1730934410000|2024-11-06 23:06:50|20810.8|20795.8|20810.9|20795.9|20810.9|20795.9|20810.4|20795.4|0
1730934420000|2024-11-06 23:07:00|20810.5|20795.5|20810.5|20795.5|20810.7|20795.7|20810.5|20795.5|0
1730934430000|2024-11-06 23:07:10|20810.8|20795.8|20811|20796|20811.3|20796.3|20810.7|20795.7|0
1730934440000|2024-11-06 23:07:20|20810.8|20795.8|20810.9|20795.9|20810.9|20795.9|20810.7|20795.7|0
1730934450000|2024-11-06 23:07:30|20811.4|20796.4|20807.9|20792.9|20811.4|20796.4|20807.8|20792.8|0
1730934460000|2024-11-06 23:07:40|20807.5|20792.5|20806.2|20791.2|20807.7|20792.7|20806.2|20791.2|0
1730934470000|2024-11-06 23:07:50|20806|20791|20805.3|20790.3|20806|20791|20803.7|20788.7|0
1730934480000|2024-11-06 23:08:00|20805.8|20790.8|20806.5|20791.5|20807.3|20792.3|20805.7|20790.7|0
1730934490000|2024-11-06 23:08:10|20806.3|20791.3|20806.4|20791.4|20806.5|20791.5|20806.3|20791.3|0
1730934500000|2024-11-06 23:08:20|20807.2|20792.2|20807|20792|20807.2|20792.2|20807|20792|0
1730934510000|2024-11-06 23:08:30|20807.9|20792.9|20807.3|20792.3|20808.2|20793.2|20807.3|20792.3|0
1730934520000|2024-11-06 23:08:40|20807.4|20792.4|20807.4|20792.4|20807.4|20792.4|20806.9|20791.9|0
1730934530000|2024-11-06 23:08:50|20807.5|20792.5|20809|20794|20809|20794|20807.5|20792.5|0
1730934540000|2024-11-06 23:09:00|20809.2|20794.2|20808.7|20793.7|20809.2|20794.2|20808.7|20793.7|0
1730934550000|2024-11-06 23:09:10|20808.5|20793.5|20807.2|20792.2|20808.5|20793.5|20807.2|20792.2|0
1730934560000|2024-11-06 23:09:20|20807|20792|20806.8|20791.8|20807|20792|20806.8|20791.8|0
1730934570000|2024-11-06 23:09:30|20807.3|20792.3|20807.7|20792.7|20807.8|20792.8|20807.3|20792.3|0
1730934580000|2024-11-06 23:09:40|20807.5|20792.5|20808.3|20793.3|20808.3|20793.3|20807.5|20792.5|0
1730934590000|2024-11-06 23:09:50|20808.4|20793.4|20808.2|20793.2|20808.4|20793.4|20808|20793|0
1730934600000|2024-11-06 23:10:00|20808.7|20793.7|20809.3|20794.3|20809.9|20794.9|20808.7|20793.7|0
1730934610000|2024-11-06 23:10:10|20809.2|20794.2|20809.2|20794.2|20809.8|20794.8|20808.8|20793.8|0
1730934620000|2024-11-06 23:10:20|20809.3|20794.3|20809.3|20794.3|20809.3|20794.3|20809.3|20794.3|0
1730934630000|2024-11-06 23:10:30|20809.8|20794.8|20809.3|20794.3|20809.8|20794.8|20808.9|20793.9|0
1730934640000|2024-11-06 23:10:40|20809|20794|20808|20793|20809|20794|20807.9|20792.9|0
1730934650000|2024-11-06 23:10:50|20807.9|20792.9|20808.3|20793.3|20808.3|20793.3|20807.9|20792.9|0
1730934660000|2024-11-06 23:11:00|20808.2|20793.2|20808.2|20793.2|20808.3|20793.3|20808.2|20793.2|0
1730934670000|2024-11-06 23:11:10|20808.5|20793.5|20808.8|20793.8|20808.8|20793.8|20808.5|20793.5|0
1730934680000|2024-11-06 23:11:20|20809.4|20794.4|20809.4|20794.4|20809.8|20794.8|20809.4|20794.4|0
1730934690000|2024-11-06 23:11:30|20809.7|20794.7|20809.5|20794.5|20809.7|20794.7|20809.5|20794.5|0
1730934700000|2024-11-06 23:11:40|20809.3|20794.3|20808.8|20793.8|20809.3|20794.3|20808.8|20793.8|0
1730934710000|2024-11-06 23:11:50|20808.7|20793.7|20808.5|20793.5|20808.8|20793.8|20808.4|20793.4|0
1730934720000|2024-11-06 23:12:00|20808.4|20793.4|20808.4|20793.4|20808.4|20793.4|20808.4|20793.4|0
1730934730000|2024-11-06 23:12:10|20808.3|20793.3|20808.4|20793.4|20808.4|20793.4|20808.3|20793.3|0
1730934740000|2024-11-06 23:12:20|20808.2|20793.2|20808.3|20793.3|20808.3|20793.3|20808.2|20793.2|0
1730934750000|2024-11-06 23:12:30|20808.7|20793.7|20808.9|20793.9|20809|20794|20808.7|20793.7|0
1730934760000|2024-11-06 23:12:40|20808.7|20793.7|20808.9|20793.9|20808.9|20793.9|20808.7|20793.7|0
1730934770000|2024-11-06 23:12:50|20808.8|20793.8|20808|20793|20808.9|20793.9|20807.9|20792.9|0
1730934780000|2024-11-06 23:13:00|20808.2|20793.2|20807.5|20792.5|20808.2|20793.2|20807.5|20792.5|0
1730934790000|2024-11-06 23:13:10|20807.8|20792.8|20807.8|20792.8|20807.8|20792.8|20807.8|20792.8|0
1730934820000|2024-11-06 23:13:40|20807.7|20792.7|20807.8|20792.8|20807.8|20792.8|20807.7|20792.7|0
1730934830000|2024-11-06 23:13:50|20807.7|20792.7|20807.8|20792.8|20807.8|20792.8|20807.7|20792.7|0
1730934840000|2024-11-06 23:14:00|20807.7|20792.7|20807.7|20792.7|20807.7|20792.7|20807.2|20792.2|0
1730934850000|2024-11-06 23:14:10|20807.5|20792.5|20807|20792|20807.5|20792.5|20807|20792|0
1730934860000|2024-11-06 23:14:20|20807.2|20792.2|20806.8|20791.8|20807.2|20792.2|20806.7|20791.7|0
1730934870000|2024-11-06 23:14:30|20807.8|20792.8|20808.3|20793.3|20808.3|20793.3|20807.8|20792.8|0
1730934880000|2024-11-06 23:14:40|20808.2|20793.2|20807.7|20792.7|20808.2|20793.2|20807.4|20792.4|0
1730934890000|2024-11-06 23:14:50|20807.8|20792.8|20807.8|20792.8|20807.8|20792.8|20807.8|20792.8|0
1730934900000|2024-11-06 23:15:00|20806.7|20791.7|20807|20792|20807|20792|20806.7|20791.7|0
1730934910000|2024-11-06 23:15:10|20805.9|20790.9|20804.8|20789.8|20805.9|20790.9|20804.8|20789.8|0
1730934920000|2024-11-06 23:15:20|20805.5|20790.5|20806.3|20791.3|20806.3|20791.3|20805.5|20790.5|0
1730934930000|2024-11-06 23:15:30|20806.4|20791.4|20806.8|20791.8|20806.8|20791.8|20806.4|20791.4|0
1730934940000|2024-11-06 23:15:40|20806.7|20791.7|20806.8|20791.8|20806.8|20791.8|20806.7|20791.7|0
1730934950000|2024-11-06 23:15:50|20806.7|20791.7|20806.7|20791.7|20806.7|20791.7|20806.5|20791.5|0
1730934960000|2024-11-06 23:16:00|20806|20791|20806.7|20791.7|20806.7|20791.7|20806|20791|0
1730934980000|2024-11-06 23:16:20|20806.8|20791.8|20808.2|20793.2|20808.2|20793.2|20806.7|20791.7|0
1730935000000|2024-11-06 23:16:40|20808.3|20793.3|20808.4|20793.4|20808.8|20793.8|20808.3|20793.3|0
1730935010000|2024-11-06 23:16:50|20807.7|20792.7|20807|20792|20807.7|20792.7|20807|20792|0
1730935020000|2024-11-06 23:17:00|20807.7|20792.7|20806.9|20791.9|20807.7|20792.7|20806.8|20791.8|0
1730935030000|2024-11-06 23:17:10|20804.8|20789.8|20803.7|20788.7|20804.9|20789.9|20803.3|20788.3|0
1730935040000|2024-11-06 23:17:20|20803.9|20788.9|20804.2|20789.2|20804.2|20789.2|20803.2|20788.2|0
1730935050000|2024-11-06 23:17:30|20804.4|20789.4|20802.3|20787.3|20804.7|20789.7|20802.3|20787.3|0
1730935060000|2024-11-06 23:17:40|20802.2|20787.2|20802.5|20787.5|20802.5|20787.5|20801.8|20786.8|0
1730935070000|2024-11-06 23:17:50|20802.7|20787.7|20802.7|20787.7|20802.7|20787.7|20802.5|20787.5|0
1730935080000|2024-11-06 23:18:00|20802.8|20787.8|20800.9|20785.9|20802.8|20787.8|20800.9|20785.9|0
1730935090000|2024-11-06 23:18:10|20801.3|20786.3|20800.8|20785.8|20801.3|20786.3|20800.3|20785.3|0
1730935100000|2024-11-06 23:18:20|20800.9|20785.9|20800.4|20785.4|20800.9|20785.9|20800.4|20785.4|0
1730935110000|2024-11-06 23:18:30|20800.5|20785.5|20800.8|20785.8|20800.8|20785.8|20800|20785|0
1730935120000|2024-11-06 23:18:40|20800.7|20785.7|20796.9|20781.9|20800.7|20785.7|20796.9|20781.9|0
1730935130000|2024-11-06 23:18:50|20796.8|20781.8|20800.4|20785.4|20800.4|20785.4|20796.7|20781.7|0
1730935140000|2024-11-06 23:19:00|20801.7|20786.7|20802.5|20787.5|20802.5|20787.5|20801.4|20786.4|0
1730935150000|2024-11-06 23:19:10|20802.9|20787.9|20802.9|20787.9|20803.2|20788.2|20802.3|20787.3|0
1730935160000|2024-11-06 23:19:20|20803.3|20788.3|20801.2|20786.2|20803.3|20788.3|20801.2|20786.2|0
1730935170000|2024-11-06 23:19:30|20801|20786|20800.8|20785.8|20801.9|20786.9|20800.8|20785.8|0
1730935180000|2024-11-06 23:19:40|20799.2|20784.2|20799.9|20784.9|20800.8|20785.8|20799.2|20784.2|0
1730935190000|2024-11-06 23:19:50|20800|20785|20800.7|20785.7|20800.9|20785.9|20800|20785|0
1730935200000|2024-11-06 23:20:00|20800.5|20785.5|20800.5|20785.5|20800.5|20785.5|20799.9|20784.9|0
1730935210000|2024-11-06 23:20:10|20800.8|20785.8|20799.3|20784.3|20801.2|20786.2|20798.8|20783.8|0
1730935220000|2024-11-06 23:20:20|20799|20784|20798.5|20783.5|20799|20784|20798.4|20783.4|0
1730935230000|2024-11-06 23:20:30|20798.4|20783.4|20799.7|20784.7|20799.7|20784.7|20798.4|20783.4|0
1730935240000|2024-11-06 23:20:40|20799.4|20784.4|20799.3|20784.3|20799.5|20784.5|20798.7|20783.7|0
1730935250000|2024-11-06 23:20:50|20799.4|20784.4|20799.7|20784.7|20799.7|20784.7|20799.4|20784.4|0
1730935260000|2024-11-06 23:21:00|20799.4|20784.4|20799|20784|20799.7|20784.7|20799|20784|0
1730935270000|2024-11-06 23:21:10|20799.8|20784.8|20800|20785|20800|20785|20799.5|20784.5|0
1730935280000|2024-11-06 23:21:20|20800.2|20785.2|20800.7|20785.7|20800.7|20785.7|20800.2|20785.2|0
1730935290000|2024-11-06 23:21:30|20801.2|20786.2|20801.3|20786.3|20802|20787|20801.2|20786.2|0
1730935300000|2024-11-06 23:21:40|20801.5|20786.5|20801.5|20786.5|20801.7|20786.7|20800.5|20785.5|0
1730935310000|2024-11-06 23:21:50|20801.7|20786.7|20801.8|20786.8|20802.5|20787.5|20801.7|20786.7|0
1730935320000|2024-11-06 23:22:00|20801.9|20786.9|20801.7|20786.7|20801.9|20786.9|20801.4|20786.4|0
1730935330000|2024-11-06 23:22:10|20801.4|20786.4|20800.8|20785.8|20801.5|20786.5|20800.7|20785.7|0
1730935340000|2024-11-06 23:22:20|20800.9|20785.9|20801.2|20786.2|20801.3|20786.3|20800.9|20785.9|0
1730935350000|2024-11-06 23:22:30|20801.3|20786.3|20802.4|20787.4|20802.4|20787.4|20801.3|20786.3|0
1730935360000|2024-11-06 23:22:40|20802.3|20787.3|20805.4|20790.4|20805.4|20790.4|20801.8|20786.8|0
1730935370000|2024-11-06 23:22:50|20805.5|20790.5|20804.4|20789.4|20805.5|20790.5|20804.4|20789.4|0
1730935380000|2024-11-06 23:23:00|20804.8|20789.8|20804.7|20789.7|20804.8|20789.8|20802.8|20787.8|0
1730935390000|2024-11-06 23:23:10|20804.9|20789.9|20803.9|20788.9|20804.9|20789.9|20803.7|20788.7|0
1730935400000|2024-11-06 23:23:20|20803.5|20788.5|20804|20789|20804.2|20789.2|20803.5|20788.5|0
1730935410000|2024-11-06 23:23:30|20803.9|20788.9|20804.3|20789.3|20804.4|20789.4|20802.9|20787.9|0
1730935420000|2024-11-06 23:23:40|20804.4|20789.4|20804.9|20789.9|20804.9|20789.9|20804.4|20789.4|0
1730935430000|2024-11-06 23:23:50|20805|20790|20805.3|20790.3|20805.7|20790.7|20805|20790|0
1730935440000|2024-11-06 23:24:00|20805.7|20790.7|20804.4|20789.4|20805.7|20790.7|20804.4|20789.4|0
1730935450000|2024-11-06 23:24:10|20804.2|20789.2|20802.8|20787.8|20804.2|20789.2|20802.8|20787.8|0
1730935460000|2024-11-06 23:24:20|20802.7|20787.7|20800.8|20785.8|20802.7|20787.7|20800.8|20785.8|0
1730935470000|2024-11-06 23:24:30|20801|20786|20799.9|20784.9|20801|20786|20799.8|20784.8|0
1730935480000|2024-11-06 23:24:40|20799.5|20784.5|20800.4|20785.4|20800.5|20785.5|20798.5|20783.5|0
1730935490000|2024-11-06 23:24:50|20800.5|20785.5|20801.5|20786.5|20801.5|20786.5|20800.5|20785.5|0
1730935500000|2024-11-06 23:25:00|20802.3|20787.3|20803|20788|20803.3|20788.3|20802|20787|0
1730935510000|2024-11-06 23:25:10|20803.2|20788.2|20802.4|20787.4|20803.2|20788.2|20802.4|20787.4|0
1730935520000|2024-11-06 23:25:20|20802.5|20787.5|20802.8|20787.8|20803.3|20788.3|20802.5|20787.5|0
1730935530000|2024-11-06 23:25:30|20802.7|20787.7|20802.8|20787.8|20803|20788|20802.7|20787.7|0
1730935540000|2024-11-06 23:25:40|20802.7|20787.7|20801.5|20786.5|20802.8|20787.8|20801.5|20786.5|0
1730935550000|2024-11-06 23:25:50|20801.4|20786.4|20799.8|20784.8|20801.4|20786.4|20799.8|20784.8|0
1730935560000|2024-11-06 23:26:00|20799.7|20784.7|20801.8|20786.8|20801.8|20786.8|20799.7|20784.7|0
1730935570000|2024-11-06 23:26:10|20801.7|20786.7|20802.5|20787.5|20802.8|20787.8|20801.7|20786.7|0
1730935580000|2024-11-06 23:26:20|20799.7|20784.7|20798.8|20783.8|20799.8|20784.8|20798.8|20783.8|0
1730935590000|2024-11-06 23:26:30|20798.3|20783.3|20799.4|20784.4|20799.5|20784.5|20798.3|20783.3|0
1730935600000|2024-11-06 23:26:40|20799.8|20784.8|20799.2|20784.2|20799.9|20784.9|20799.2|20784.2|0
1730935610000|2024-11-06 23:26:50|20799.3|20784.3|20799.7|20784.7|20799.7|20784.7|20798.9|20783.9|0
1730935620000|2024-11-06 23:27:00|20799.5|20784.5|20801.5|20786.5|20802.2|20787.2|20799.5|20784.5|0
1730935630000|2024-11-06 23:27:10|20801.4|20786.4|20800.8|20785.8|20801.4|20786.4|20800.2|20785.2|0
1730935640000|2024-11-06 23:27:20|20800.7|20785.7|20799.9|20784.9|20800.7|20785.7|20799.5|20784.5|0
1730935650000|2024-11-06 23:27:30|20799.8|20784.8|20799.5|20784.5|20800.3|20785.3|20799.3|20784.3|0
1730935660000|2024-11-06 23:27:40|20799.4|20784.4|20799.4|20784.4|20799.4|20784.4|20798|20783|0
1730935670000|2024-11-06 23:27:50|20799.3|20784.3|20800.3|20785.3|20800.3|20785.3|20799|20784|0
1730935680000|2024-11-06 23:28:00|20800.4|20785.4|20801.2|20786.2|20801.3|20786.3|20799.9|20784.9|0
1730935690000|2024-11-06 23:28:10|20801.3|20786.3|20800.7|20785.7|20801.3|20786.3|20800.7|20785.7|0
1730935700000|2024-11-06 23:28:20|20800.8|20785.8|20800.8|20785.8|20800.8|20785.8|20800.5|20785.5|0
1730935710000|2024-11-06 23:28:30|20800.9|20785.9|20801.9|20786.9|20802|20787|20800.9|20785.9|0
1730935720000|2024-11-06 23:28:40|20801.7|20786.7|20801.4|20786.4|20801.8|20786.8|20801.4|20786.4|0
1730935730000|2024-11-06 23:28:50|20801.7|20786.7|20803.2|20788.2|20803.3|20788.3|20801.5|20786.5|0
1730935740000|2024-11-06 23:29:00|20804.7|20789.7|20805.7|20790.7|20806.2|20791.2|20804.7|20789.7|0
1730935750000|2024-11-06 23:29:10|20805.2|20790.2|20806|20791|20806.2|20791.2|20805.2|20790.2|0
1730935760000|2024-11-06 23:29:20|20806.2|20791.2|20808.2|20793.2|20808.2|20793.2|20805.7|20790.7|0
1730935770000|2024-11-06 23:29:30|20807.4|20792.4|20806.2|20791.2|20807.7|20792.7|20806.2|20791.2|0
1730935780000|2024-11-06 23:29:40|20806.3|20791.3|20805.8|20790.8|20806.3|20791.3|20805.5|20790.5|0
1730935790000|2024-11-06 23:29:50|20806.3|20791.3|20807.2|20792.2|20807.7|20792.7|20806.3|20791.3|0
1730935800000|2024-11-06 23:30:00|20807.3|20792.3|20807.2|20792.2|20807.4|20792.4|20806.3|20791.3|0
1730935810000|2024-11-06 23:30:10|20807.3|20792.3|20806.7|20791.7|20807.5|20792.5|20806.7|20791.7|0
1730935820000|2024-11-06 23:30:20|20806.5|20791.5|20805.9|20790.9|20806.7|20791.7|20804.8|20789.8|0
1730935830000|2024-11-06 23:30:30|20805.3|20790.3|20804.5|20789.5|20805.3|20790.3|20804.5|20789.5|0
1730935840000|2024-11-06 23:30:40|20805|20790|20806.5|20791.5|20807.4|20792.4|20805|20790|0
1730935850000|2024-11-06 23:30:50|20806.7|20791.7|20806.4|20791.4|20807.4|20792.4|20805.8|20790.8|0
1730935860000|2024-11-06 23:31:00|20807|20792|20805|20790|20807|20792|20804.4|20789.4|0
1730935870000|2024-11-06 23:31:10|20804.3|20789.3|20804|20789|20804.8|20789.8|20803.9|20788.9|0
1730935880000|2024-11-06 23:31:20|20804.2|20789.2|20804|20789|20805|20790|20804|20789|0
1730935890000|2024-11-06 23:31:30|20803.4|20788.4|20803.4|20788.4|20803.4|20788.4|20802.9|20787.9|0
1730935900000|2024-11-06 23:31:40|20803.5|20788.5|20804.9|20789.9|20804.9|20789.9|20803.4|20788.4|0
1730935910000|2024-11-06 23:31:50|20805|20790|20803.9|20788.9|20805|20790|20803.9|20788.9|0
1730935920000|2024-11-06 23:32:00|20804|20789|20805.5|20790.5|20805.9|20790.9|20804|20789|0
1730935930000|2024-11-06 23:32:10|20805.7|20790.7|20804|20789|20805.7|20790.7|20804|20789|0
1730935940000|2024-11-06 23:32:20|20803.5|20788.5|20802.8|20787.8|20803.5|20788.5|20802.8|20787.8|0
1730935950000|2024-11-06 23:32:30|20802.7|20787.7|20800.2|20785.2|20802.7|20787.7|20800.2|20785.2|0
1730935960000|2024-11-06 23:32:40|20800|20785|20800.4|20785.4|20800.4|20785.4|20799.9|20784.9|0
1730935970000|2024-11-06 23:32:50|20800.8|20785.8|20801.9|20786.9|20801.9|20786.9|20800.3|20785.3|0
1730935980000|2024-11-06 23:33:00|20801.8|20786.8|20801.4|20786.4|20801.8|20786.8|20801.3|20786.3|0
1730935990000|2024-11-06 23:33:10|20801.2|20786.2|20800.3|20785.3|20801.2|20786.2|20800|20785|0
1730936000000|2024-11-06 23:33:20|20800.2|20785.2|20801.2|20786.2|20801.2|20786.2|20799.8|20784.8|0
1730936010000|2024-11-06 23:33:30|20800.8|20785.8|20800.2|20785.2|20800.8|20785.8|20799.7|20784.7|0
1730936020000|2024-11-06 23:33:40|20800.5|20785.5|20800.3|20785.3|20801|20786|20800.3|20785.3|0
1730936030000|2024-11-06 23:33:50|20800|20785|20799.7|20784.7|20800|20785|20799.4|20784.4|0
1730936040000|2024-11-06 23:34:00|20799.5|20784.5|20800.8|20785.8|20800.8|20785.8|20799.5|20784.5|0
1730936050000|2024-11-06 23:34:10|20800.7|20785.7|20799.7|20784.7|20800.8|20785.8|20799.7|20784.7|0
1730936060000|2024-11-06 23:34:20|20799.5|20784.5|20798.7|20783.7|20799.5|20784.5|20798.7|20783.7|0
1730936070000|2024-11-06 23:34:30|20798.4|20783.4|20799.9|20784.9|20799.9|20784.9|20798.4|20783.4|0
1730936080000|2024-11-06 23:34:40|20799.8|20784.8|20798.3|20783.3|20799.8|20784.8|20797.5|20782.5|0
1730936090000|2024-11-06 23:34:50|20798.5|20783.5|20800|20785|20800|20785|20798.3|20783.3|0
1730936100000|2024-11-06 23:35:00|20800.5|20785.5|20798.2|20783.2|20801|20786|20798.2|20783.2|0
1730936110000|2024-11-06 23:35:10|20798|20783|20798|20783|20798.5|20783.5|20797.8|20782.8|0
1730936120000|2024-11-06 23:35:20|20797.8|20782.8|20798.2|20783.2|20798.2|20783.2|20797.7|20782.7|0
1730936130000|2024-11-06 23:35:30|20798|20783|20797.8|20782.8|20798.3|20783.3|20797.4|20782.4|0
1730936140000|2024-11-06 23:35:40|20797.7|20782.7|20796.9|20781.9|20797.7|20782.7|20796.7|20781.7|0
1730936150000|2024-11-06 23:35:50|20796.3|20781.3|20796.5|20781.5|20796.5|20781.5|20796.2|20781.2|0
1730936160000|2024-11-06 23:36:00|20796.8|20781.8|20797.4|20782.4|20797.8|20782.8|20796.8|20781.8|0
1730936170000|2024-11-06 23:36:10|20797.3|20782.3|20799.3|20784.3|20799.3|20784.3|20797.3|20782.3|0
1730936180000|2024-11-06 23:36:20|20799|20784|20797.7|20782.7|20799|20784|20797.5|20782.5|0
1730936190000|2024-11-06 23:36:30|20797.5|20782.5|20798|20783|20798|20783|20797.3|20782.3|0
1730936200000|2024-11-06 23:36:40|20797.9|20782.9|20797.8|20782.8|20798|20783|20797.7|20782.7|0
1730936210000|2024-11-06 23:36:50|20797.7|20782.7|20797.2|20782.2|20797.7|20782.7|20797.2|20782.2|0
1730936220000|2024-11-06 23:37:00|20797|20782|20797.2|20782.2|20797.5|20782.5|20797|20782|0
1730936230000|2024-11-06 23:37:10|20796.8|20781.8|20797.2|20782.2|20797.3|20782.3|20796.8|20781.8|0
1730936240000|2024-11-06 23:37:20|20797|20782|20798|20783|20798.2|20783.2|20797|20782|0
1730936250000|2024-11-06 23:37:30|20797.8|20782.8|20798|20783|20798|20783|20797.4|20782.4|0
1730936260000|2024-11-06 23:37:40|20798.2|20783.2|20798.7|20783.7|20799.3|20784.3|20798|20783|0
1730936270000|2024-11-06 23:37:50|20798.8|20783.8|20799|20784|20799|20784|20798.2|20783.2|0
1730936280000|2024-11-06 23:38:00|20799.3|20784.3|20797.4|20782.4|20799.3|20784.3|20797.3|20782.3|0
1730936290000|2024-11-06 23:38:10|20798|20783|20797.4|20782.4|20798|20783|20797.4|20782.4|0
1730936300000|2024-11-06 23:38:20|20797.5|20782.5|20797.4|20782.4|20797.5|20782.5|20797.3|20782.3|0
1730936310000|2024-11-06 23:38:30|20797.3|20782.3|20797.4|20782.4|20797.5|20782.5|20796.7|20781.7|0
1730936320000|2024-11-06 23:38:40|20798.2|20783.2|20799.9|20784.9|20799.9|20784.9|20798|20783|0
1730936330000|2024-11-06 23:38:50|20799.8|20784.8|20799.5|20784.5|20799.8|20784.8|20799.5|20784.5|0
1730936340000|2024-11-06 23:39:00|20799.7|20784.7|20798.3|20783.3|20799.8|20784.8|20798.3|20783.3|0
1730936350000|2024-11-06 23:39:10|20798.4|20783.4|20798.5|20783.5|20798.5|20783.5|20798.4|20783.4|0
1730936360000|2024-11-06 23:39:20|20798.7|20783.7|20798.3|20783.3|20798.9|20783.9|20798.3|20783.3|0
1730936370000|2024-11-06 23:39:30|20798.2|20783.2|20798.8|20783.8|20798.8|20783.8|20798|20783|0
1730936380000|2024-11-06 23:39:40|20798.7|20783.7|20798.7|20783.7|20798.7|20783.7|20798.5|20783.5|0
1730936390000|2024-11-06 23:39:50|20799|20784|20799|20784|20799.8|20784.8|20799|20784|0
1730936400000|2024-11-06 23:40:00|20798.9|20783.9|20797.9|20782.9|20798.9|20783.9|20797.5|20782.5|0
1730936410000|2024-11-06 23:40:10|20798|20783|20798.3|20783.3|20798.3|20783.3|20797.9|20782.9|0
1730936420000|2024-11-06 23:40:20|20798.2|20783.2|20798.8|20783.8|20798.8|20783.8|20798|20783|0
1730936430000|2024-11-06 23:40:30|20798.9|20783.9|20799|20784|20799.3|20784.3|20798.7|20783.7|0
1730936440000|2024-11-06 23:40:40|20798.9|20783.9|20799|20784|20799.3|20784.3|20798.9|20783.9|0
1730936450000|2024-11-06 23:40:50|20799.2|20784.2|20799.5|20784.5|20799.7|20784.7|20799.2|20784.2|0
1730936460000|2024-11-06 23:41:00|20799.8|20784.8|20799.7|20784.7|20800.2|20785.2|20799.5|20784.5|0
1730936470000|2024-11-06 23:41:10|20799.2|20784.2|20799|20784|20799.2|20784.2|20798.8|20783.8|0
1730936480000|2024-11-06 23:41:20|20799.3|20784.3|20799|20784|20799.3|20784.3|20798.8|20783.8|0
1730936490000|2024-11-06 23:41:30|20799.2|20784.2|20799.4|20784.4|20799.7|20784.7|20799.2|20784.2|0
1730936500000|2024-11-06 23:41:40|20799.3|20784.3|20798.5|20783.5|20799.4|20784.4|20798.5|20783.5|0
1730936510000|2024-11-06 23:41:50|20798.4|20783.4|20797.9|20782.9|20798.4|20783.4|20797.2|20782.2|0
1730936520000|2024-11-06 23:42:00|20798|20783|20796.8|20781.8|20798|20783|20796.7|20781.7|0
1730936530000|2024-11-06 23:42:10|20796.7|20781.7|20795.9|20780.9|20796.7|20781.7|20795.8|20780.8|0
1730936540000|2024-11-06 23:42:20|20795.5|20780.5|20795.4|20780.4|20795.8|20780.8|20795.4|20780.4|0
1730936550000|2024-11-06 23:42:30|20795.5|20780.5|20795.5|20780.5|20795.9|20780.9|20795.5|20780.5|0
1730936560000|2024-11-06 23:42:40|20795.4|20780.4|20794.4|20779.4|20795.5|20780.5|20791.4|20776.4|0
1730936570000|2024-11-06 23:42:50|20794.3|20779.3|20795.8|20780.8|20796.5|20781.5|20794.3|20779.3|0
1730936580000|2024-11-06 23:43:00|20797.5|20782.5|20794.5|20779.5|20797.5|20782.5|20794.5|20779.5|0
1730936590000|2024-11-06 23:43:10|20794.3|20779.3|20793.8|20778.8|20794.4|20779.4|20792.3|20777.3|0
1730936600000|2024-11-06 23:43:20|20794.4|20779.4|20791.8|20776.8|20794.4|20779.4|20791.4|20776.4|0
1730936610000|2024-11-06 23:43:30|20791.5|20776.5|20790.8|20775.8|20791.5|20776.5|20789.8|20774.8|0
1730936620000|2024-11-06 23:43:40|20790.9|20775.9|20790.5|20775.5|20790.9|20775.9|20789.4|20774.4|0
1730936630000|2024-11-06 23:43:50|20790.4|20775.4|20789.5|20774.5|20790.4|20775.4|20789.3|20774.3|0
1730936640000|2024-11-06 23:44:00|20789.7|20774.7|20789.9|20774.9|20789.9|20774.9|20789.4|20774.4|0
1730936650000|2024-11-06 23:44:10|20789.8|20774.8|20791.8|20776.8|20792.4|20777.4|20789.8|20774.8|0
1730936660000|2024-11-06 23:44:20|20792.5|20777.5|20790.9|20775.9|20792.5|20777.5|20790.9|20775.9|0
1730936670000|2024-11-06 23:44:30|20790.2|20775.2|20789.4|20774.4|20790.4|20775.4|20789.4|20774.4|0
1730936680000|2024-11-06 23:44:40|20789.7|20774.7|20789.8|20774.8|20790.5|20775.5|20789.7|20774.7|0
1730936690000|2024-11-06 23:44:50|20790.2|20775.2|20791.3|20776.3|20791.3|20776.3|20790.2|20775.2|0
1730936700000|2024-11-06 23:45:00|20793.2|20778.2|20792.5|20777.5|20793.9|20778.9|20792.5|20777.5|0
1730936710000|2024-11-06 23:45:10|20792.7|20777.7|20791.8|20776.8|20792.7|20777.7|20791.8|20776.8|0
1730936720000|2024-11-06 23:45:20|20792.3|20777.3|20791.9|20776.9|20792.3|20777.3|20791.7|20776.7|0
1730936730000|2024-11-06 23:45:30|20792.4|20777.4|20793.5|20778.5|20793.5|20778.5|20792.2|20777.2|0
1730936740000|2024-11-06 23:45:40|20793|20778|20792.3|20777.3|20793|20778|20792.3|20777.3|0
1730936750000|2024-11-06 23:45:50|20792.4|20777.4|20792.7|20777.7|20793.2|20778.2|20792.4|20777.4|0
1730936760000|2024-11-06 23:46:00|20793.5|20778.5|20794.2|20779.2|20794.2|20779.2|20793.3|20778.3|0
1730936770000|2024-11-06 23:46:10|20792.5|20777.5|20792.2|20777.2|20792.5|20777.5|20791.8|20776.8|0
1730936780000|2024-11-06 23:46:20|20792.4|20777.4|20793|20778|20793.4|20778.4|20792.4|20777.4|0
1730936790000|2024-11-06 23:46:30|20793.2|20778.2|20792.4|20777.4|20793.4|20778.4|20792.3|20777.3|0
1730936800000|2024-11-06 23:46:40|20792.3|20777.3|20792.9|20777.9|20793|20778|20792.3|20777.3|0
1730936810000|2024-11-06 23:46:50|20792.5|20777.5|20791.8|20776.8|20792.5|20777.5|20791.8|20776.8|0
1730936820000|2024-11-06 23:47:00|20792.3|20777.3|20793.8|20778.8|20793.8|20778.8|20792.2|20777.2|0
1730936830000|2024-11-06 23:47:10|20795|20780|20796|20781|20796.3|20781.3|20795|20780|0
1730936840000|2024-11-06 23:47:20|20795.9|20780.9|20795.7|20780.7|20795.9|20780.9|20795.4|20780.4|0
1730936850000|2024-11-06 23:47:30|20795.5|20780.5|20795.3|20780.3|20795.5|20780.5|20795.2|20780.2|0
1730936860000|2024-11-06 23:47:40|20795.2|20780.2|20796.7|20781.7|20796.8|20781.8|20795.2|20780.2|0
1730936870000|2024-11-06 23:47:50|20796.5|20781.5|20797.3|20782.3|20797.7|20782.7|20796.5|20781.5|0
1730936880000|2024-11-06 23:48:00|20797|20782|20795.8|20780.8|20797.2|20782.2|20795.8|20780.8|0
1730936890000|2024-11-06 23:48:10|20795.7|20780.7|20794.5|20779.5|20795.8|20780.8|20794.5|20779.5|0
1730936900000|2024-11-06 23:48:20|20795|20780|20795.7|20780.7|20795.9|20780.9|20794.8|20779.8|0
1730936910000|2024-11-06 23:48:30|20796|20781|20796.5|20781.5|20796.9|20781.9|20796|20781|0
1730936920000|2024-11-06 23:48:40|20796.4|20781.4|20795.5|20780.5|20796.4|20781.4|20795.5|20780.5|0
1730936930000|2024-11-06 23:48:50|20795.7|20780.7|20794.8|20779.8|20795.9|20780.9|20794.7|20779.7|0
1730936940000|2024-11-06 23:49:00|20794.9|20779.9|20792.5|20777.5|20795.2|20780.2|20792.5|20777.5|0
1730936950000|2024-11-06 23:49:10|20792.3|20777.3|20792.5|20777.5|20792.9|20777.9|20792.3|20777.3|0
1730936960000|2024-11-06 23:49:20|20792.7|20777.7|20792.9|20777.9|20793|20778|20791|20776|0
1730936970000|2024-11-06 23:49:30|20792.8|20777.8|20793|20778|20793|20778|20792.4|20777.4|0
1730936980000|2024-11-06 23:49:40|20793.2|20778.2|20792|20777|20793.4|20778.4|20792|20777|0
1730936990000|2024-11-06 23:49:50|20791.9|20776.9|20791.9|20776.9|20792.2|20777.2|20791.8|20776.8|0
1730937000000|2024-11-06 23:50:00|20792|20777|20791.7|20776.7|20792.3|20777.3|20791.7|20776.7|0
1730937010000|2024-11-06 23:50:10|20791.5|20776.5|20790.8|20775.8|20791.5|20776.5|20790.8|20775.8|0
1730937020000|2024-11-06 23:50:20|20790.7|20775.7|20790.4|20775.4|20790.8|20775.8|20790.4|20775.4|0
1730937030000|2024-11-06 23:50:30|20790.3|20775.3|20789.4|20774.4|20790.3|20775.3|20789.4|20774.4|0
1730937040000|2024-11-06 23:50:40|20789.3|20774.3|20789.3|20774.3|20789.7|20774.7|20789.3|20774.3|0
1730937050000|2024-11-06 23:50:50|20789.2|20774.2|20790.7|20775.7|20790.7|20775.7|20789.2|20774.2|0
1730937060000|2024-11-06 23:51:00|20790.5|20775.5|20788.3|20773.3|20790.5|20775.5|20788.3|20773.3|0
1730937070000|2024-11-06 23:51:10|20790.9|20775.9|20789.5|20774.5|20791.2|20776.2|20788.9|20773.9|0
1730937080000|2024-11-06 23:51:20|20789.8|20774.8|20790|20775|20790|20775|20789.2|20774.2|0
1730937090000|2024-11-06 23:51:30|20790.2|20775.2|20789.3|20774.3|20790.2|20775.2|20789.2|20774.2|0
1730937100000|2024-11-06 23:51:40|20789.2|20774.2|20785.7|20770.7|20789.2|20774.2|20785.7|20770.7|0
1730937110000|2024-11-06 23:51:50|20785.9|20770.9|20787.3|20772.3|20787.3|20772.3|20785.9|20770.9|0
1730937120000|2024-11-06 23:52:00|20787.4|20772.4|20788.5|20773.5|20788.5|20773.5|20787.4|20772.4|0
1730937130000|2024-11-06 23:52:10|20788.3|20773.3|20789.4|20774.4|20789.5|20774.5|20788.2|20773.2|0
1730937140000|2024-11-06 23:52:20|20789.5|20774.5|20789.3|20774.3|20789.5|20774.5|20789.3|20774.3|0
1730937150000|2024-11-06 23:52:30|20790.2|20775.2|20790|20775|20791.2|20776.2|20790|20775|0
1730937160000|2024-11-06 23:52:40|20789.8|20774.8|20788.9|20773.9|20789.8|20774.8|20788.8|20773.8|0
1730937170000|2024-11-06 23:52:50|20788.8|20773.8|20788.7|20773.7|20789.3|20774.3|20788.5|20773.5|0
1730937180000|2024-11-06 23:53:00|20789.2|20774.2|20788.7|20773.7|20789.2|20774.2|20788.7|20773.7|0
1730937190000|2024-11-06 23:53:10|20788.5|20773.5|20787.9|20772.9|20788.5|20773.5|20787.4|20772.4|0
1730937200000|2024-11-06 23:53:20|20788|20773|20788.3|20773.3|20789|20774|20788|20773|0
1730937210000|2024-11-06 23:53:30|20788.4|20773.4|20788.4|20773.4|20789.2|20774.2|20788.3|20773.3|0
1730937220000|2024-11-06 23:53:40|20788.5|20773.5|20788.3|20773.3|20788.9|20773.9|20788.3|20773.3|0
1730937230000|2024-11-06 23:53:50|20788.2|20773.2|20787.7|20772.7|20788.3|20773.3|20787.3|20772.3|0
1730937240000|2024-11-06 23:54:00|20787.8|20772.8|20785.5|20770.5|20787.8|20772.8|20785.5|20770.5|0
1730937250000|2024-11-06 23:54:10|20785.3|20770.3|20786.4|20771.4|20786.4|20771.4|20785.3|20770.3|0
1730937260000|2024-11-06 23:54:20|20786.5|20771.5|20787.7|20772.7|20787.7|20772.7|20786.4|20771.4|0
1730937270000|2024-11-06 23:54:30|20787.9|20772.9|20787.8|20772.8|20788.4|20773.4|20787.3|20772.3|0
1730937280000|2024-11-06 23:54:40|20787.7|20772.7|20787|20772|20787.8|20772.8|20787|20772|0
1730937290000|2024-11-06 23:54:50|20787.2|20772.2|20787|20772|20787.2|20772.2|20786.7|20771.7|0
1730937300000|2024-11-06 23:55:00|20787.2|20772.2|20787|20772|20787.2|20772.2|20786.5|20771.5|0
1730937310000|2024-11-06 23:55:10|20786.5|20771.5|20785.4|20770.4|20786.5|20771.5|20785.4|20770.4|0
1730937320000|2024-11-06 23:55:20|20785.2|20770.2|20784.5|20769.5|20785.5|20770.5|20784.5|20769.5|0
1730937330000|2024-11-06 23:55:30|20785.3|20770.3|20787.8|20772.8|20787.8|20772.8|20785|20770|0
1730937340000|2024-11-06 23:55:40|20787.9|20772.9|20791.2|20776.2|20791.2|20776.2|20787.9|20772.9|0
1730937350000|2024-11-06 23:55:50|20790.7|20775.7|20790.9|20775.9|20790.9|20775.9|20790.3|20775.3|0
1730937360000|2024-11-06 23:56:00|20791|20776|20789.9|20774.9|20791|20776|20789.7|20774.7|0
1730937370000|2024-11-06 23:56:10|20790|20775|20789.2|20774.2|20790.4|20775.4|20788.9|20773.9|0
1730937380000|2024-11-06 23:56:20|20789.3|20774.3|20789.8|20774.8|20789.8|20774.8|20788.9|20773.9|0
1730937390000|2024-11-06 23:56:30|20789.9|20774.9|20790.3|20775.3|20791|20776|20789.9|20774.9|0
1730937400000|2024-11-06 23:56:40|20790.2|20775.2|20790.2|20775.2|20790.3|20775.3|20789.9|20774.9|0
1730937410000|2024-11-06 23:56:50|20790|20775|20790|20775|20790.3|20775.3|20789.9|20774.9|0
1730937420000|2024-11-06 23:57:00|20789.9|20774.9|20789.3|20774.3|20789.9|20774.9|20788.5|20773.5|0
1730937430000|2024-11-06 23:57:10|20788|20773|20787.5|20772.5|20788|20773|20787.3|20772.3|0
1730937440000|2024-11-06 23:57:20|20787.4|20772.4|20787.9|20772.9|20787.9|20772.9|20787.3|20772.3|0
1730937450000|2024-11-06 23:57:30|20787.7|20772.7|20788|20773|20789|20774|20787.4|20772.4|0
1730937460000|2024-11-06 23:57:40|20788.3|20773.3|20787.8|20772.8|20788.3|20773.3|20787.7|20772.7|0
1730937470000|2024-11-06 23:57:50|20787.5|20772.5|20787.5|20772.5|20787.5|20772.5|20787.4|20772.4|0
1730937480000|2024-11-06 23:58:00|20787.7|20772.7|20787.3|20772.3|20787.7|20772.7|20787.3|20772.3|0
1730937490000|2024-11-06 23:58:10|20788.2|20773.2|20786.5|20771.5|20788.3|20773.3|20786.5|20771.5|0
1730937500000|2024-11-06 23:58:20|20786.4|20771.4|20785.8|20770.8|20786.5|20771.5|20785.8|20770.8|0
1730937510000|2024-11-06 23:58:30|20785.3|20770.3|20785.8|20770.8|20785.8|20770.8|20785.2|20770.2|0
1730937520000|2024-11-06 23:58:40|20785.9|20770.9|20785.7|20770.7|20786|20771|20785.4|20770.4|0
1730937530000|2024-11-06 23:58:50|20785.5|20770.5|20785.5|20770.5|20786|20771|20785.5|20770.5|0
1730937540000|2024-11-06 23:59:00|20785.4|20770.4|20784.8|20769.8|20785.4|20770.4|20784.2|20769.2|0
1730937550000|2024-11-06 23:59:10|20784.7|20769.7|20786|20771|20786.3|20771.3|20784.5|20769.5|0
1730937560000|2024-11-06 23:59:20|20785.9|20770.9|20786|20771|20786.5|20771.5|20785.9|20770.9|0
1730937570000|2024-11-06 23:59:30|20785.9|20770.9|20786.9|20771.9|20786.9|20771.9|20785.8|20770.8|0
1730937580000|2024-11-06 23:59:40|20787|20772|20787.2|20772.2|20787.2|20772.2|20786.5|20771.5|0
1730937590000|2024-11-06 23:59:50|20786.4|20771.4|20785.7|20770.7|20786.4|20771.4|20785.5|20770.5|0
1730937600000|2024-11-07 00:00:00|20785.5|20770.5|20786.2|20771.2|20786.8|20771.8|20785.5|20770.5|0
1730937610000|2024-11-07 00:00:10|20786.4|20771.4|20786.5|20771.5|20786.7|20771.7|20786.3|20771.3|0
1730937620000|2024-11-07 00:00:20|20786.4|20771.4|20786.2|20771.2|20787.5|20772.5|20786.2|20771.2|0
1730937630000|2024-11-07 00:00:30|20785.9|20770.9|20786.2|20771.2|20786.2|20771.2|20785.5|20770.5|0
1730937640000|2024-11-07 00:00:40|20786.3|20771.3|20786.9|20771.9|20786.9|20771.9|20786.2|20771.2|0
1730937650000|2024-11-07 00:00:50|20786.8|20771.8|20786.9|20771.9|20788.7|20773.7|20786.8|20771.8|0
1730937660000|2024-11-07 00:01:00|20786.7|20771.7|20789.8|20774.8|20789.8|20774.8|20786.7|20771.7|0
1730937670000|2024-11-07 00:01:10|20788|20773|20788.4|20773.4|20788.4|20773.4|20786.9|20771.9|0
1730937680000|2024-11-07 00:01:20|20788.9|20773.9|20789.7|20774.7|20789.7|20774.7|20788.9|20773.9|0
1730937690000|2024-11-07 00:01:30|20789.5|20774.5|20789.7|20774.7|20789.8|20774.8|20789.5|20774.5|0
1730937700000|2024-11-07 00:01:40|20789.5|20774.5|20790.4|20775.4|20790.9|20775.9|20789.5|20774.5|0
1730937710000|2024-11-07 00:01:50|20790.5|20775.5|20791.9|20776.9|20792.4|20777.4|20790.5|20775.5|0
1730937720000|2024-11-07 00:02:00|20791.7|20776.7|20792|20777|20792|20777|20791.7|20776.7|0
1730937730000|2024-11-07 00:02:10|20793.2|20778.2|20793|20778|20793.2|20778.2|20792.8|20777.8|0
1730937740000|2024-11-07 00:02:20|20793.7|20778.7|20794.3|20779.3|20794.3|20779.3|20793|20778|0
1730937750000|2024-11-07 00:02:30|20794.2|20779.2|20793.7|20778.7|20794.2|20779.2|20793.7|20778.7|0
1730937760000|2024-11-07 00:02:40|20793|20778|20793|20778|20793.5|20778.5|20792.8|20777.8|0
1730937770000|2024-11-07 00:02:50|20792.8|20777.8|20792.8|20777.8|20793.5|20778.5|20792.7|20777.7|0
1730937780000|2024-11-07 00:03:00|20792.7|20777.7|20793.7|20778.7|20794|20779|20792.7|20777.7|0
1730937790000|2024-11-07 00:03:10|20793.8|20778.8|20793.8|20778.8|20793.9|20778.9|20793.7|20778.7|0
1730937800000|2024-11-07 00:03:20|20794.2|20779.2|20796.7|20781.7|20797|20782|20794.2|20779.2|0
1730937810000|2024-11-07 00:03:30|20796.8|20781.8|20796.8|20781.8|20797.3|20782.3|20796.5|20781.5|0
1730937820000|2024-11-07 00:03:40|20796.9|20781.9|20797.8|20782.8|20798.2|20783.2|20796.7|20781.7|0
1730937830000|2024-11-07 00:03:50|20797.2|20782.2|20792.8|20777.8|20797.3|20782.3|20792.8|20777.8|0
1730937840000|2024-11-07 00:04:00|20793.2|20778.2|20793.5|20778.5|20793.7|20778.7|20792.5|20777.5|0
1730937850000|2024-11-07 00:04:10|20794.8|20779.8|20796.7|20781.7|20796.7|20781.7|20794.8|20779.8|0
1730937860000|2024-11-07 00:04:20|20796.4|20781.4|20796.8|20781.8|20796.9|20781.9|20796.3|20781.3|0
1730937870000|2024-11-07 00:04:30|20796.7|20781.7|20795|20780|20796.7|20781.7|20794.8|20779.8|0
1730937880000|2024-11-07 00:04:40|20794.8|20779.8|20793.8|20778.8|20795.4|20780.4|20793.4|20778.4|0
1730937890000|2024-11-07 00:04:50|20794|20779|20793.4|20778.4|20794|20779|20793.4|20778.4|0
1730937900000|2024-11-07 00:05:00|20793.8|20778.8|20796|20781|20796.3|20781.3|20793.8|20778.8|0
1730937910000|2024-11-07 00:05:10|20796.2|20781.2|20797.7|20782.7|20797.8|20782.8|20796.2|20781.2|0
1730937920000|2024-11-07 00:05:20|20797.5|20782.5|20797.8|20782.8|20798.3|20783.3|20797.5|20782.5|0
1730937930000|2024-11-07 00:05:30|20798|20783|20797.8|20782.8|20798.8|20783.8|20797.8|20782.8|0
1730937940000|2024-11-07 00:05:40|20798.4|20783.4|20797.4|20782.4|20798.4|20783.4|20797.4|20782.4|0
1730937950000|2024-11-07 00:05:50|20797.8|20782.8|20797|20782|20797.8|20782.8|20797|20782|0
1730937960000|2024-11-07 00:06:00|20797.3|20782.3|20798.3|20783.3|20800.3|20785.3|20797.3|20782.3|0
1730937970000|2024-11-07 00:06:10|20798|20783|20797.3|20782.3|20798|20783|20796.8|20781.8|0
1730937980000|2024-11-07 00:06:20|20797.9|20782.9|20798.3|20783.3|20798.7|20783.7|20797.8|20782.8|0
1730937990000|2024-11-07 00:06:30|20797.9|20782.9|20796.5|20781.5|20798|20783|20796.3|20781.3|0
1730938000000|2024-11-07 00:06:40|20796.8|20781.8|20797.9|20782.9|20798|20783|20796.8|20781.8|0
1730938010000|2024-11-07 00:06:50|20797.4|20782.4|20798.2|20783.2|20798.9|20783.9|20797.4|20782.4|0
1730938020000|2024-11-07 00:07:00|20798.3|20783.3|20800|20785|20800.2|20785.2|20798|20783|0
1730938030000|2024-11-07 00:07:10|20800.9|20785.9|20800.3|20785.3|20801|20786|20800|20785|0
1730938040000|2024-11-07 00:07:20|20799.9|20784.9|20799.9|20784.9|20799.9|20784.9|20799|20784|0
1730938050000|2024-11-07 00:07:30|20799.8|20784.8|20798.5|20783.5|20799.9|20784.9|20798.5|20783.5|0
1730938060000|2024-11-07 00:07:40|20798.3|20783.3|20798.3|20783.3|20799.3|20784.3|20798.3|20783.3|0
1730938070000|2024-11-07 00:07:50|20798.8|20783.8|20798.8|20783.8|20799.4|20784.4|20798.5|20783.5|0
1730938080000|2024-11-07 00:08:00|20799.5|20784.5|20795.2|20780.2|20799.5|20784.5|20795.2|20780.2|0
1730938090000|2024-11-07 00:08:10|20794.8|20779.8|20794.8|20779.8|20795|20780|20793.8|20778.8|0
1730938100000|2024-11-07 00:08:20|20795|20780|20795.7|20780.7|20795.9|20780.9|20795|20780|0
1730938110000|2024-11-07 00:08:30|20795.8|20780.8|20795.3|20780.3|20795.9|20780.9|20795.3|20780.3|0
1730938120000|2024-11-07 00:08:40|20794.4|20779.4|20793.3|20778.3|20794.4|20779.4|20793.3|20778.3|0
1730938130000|2024-11-07 00:08:50|20792.5|20777.5|20791.5|20776.5|20792.8|20777.8|20791.5|20776.5|0
1730938140000|2024-11-07 00:09:00|20791.3|20776.3|20792|20777|20792.9|20777.9|20790.9|20775.9|0
1730938150000|2024-11-07 00:09:10|20792.3|20777.3|20791.3|20776.3|20792.5|20777.5|20791|20776|0
1730938160000|2024-11-07 00:09:20|20791.7|20776.7|20791.3|20776.3|20791.7|20776.7|20791.3|20776.3|0
1730938170000|2024-11-07 00:09:30|20791.5|20776.5|20790|20775|20791.7|20776.7|20790|20775|0
1730938180000|2024-11-07 00:09:40|20788.9|20773.9|20791|20776|20791|20776|20788.9|20773.9|0
1730938190000|2024-11-07 00:09:50|20790.2|20775.2|20791.4|20776.4|20791.4|20776.4|20789.7|20774.7|0
1730938200000|2024-11-07 00:10:00|20792.5|20777.5|20793.2|20778.2|20794|20779|20792.5|20777.5|0
1730938210000|2024-11-07 00:10:10|20793.5|20778.5|20792.3|20777.3|20793.7|20778.7|20791.7|20776.7|0
1730938220000|2024-11-07 00:10:20|20792.5|20777.5|20794.8|20779.8|20794.8|20779.8|20792.3|20777.3|0
1730938230000|2024-11-07 00:10:30|20794.9|20779.9|20796.3|20781.3|20797.8|20782.8|20794.9|20779.9|0
1730938240000|2024-11-07 00:10:40|20796.5|20781.5|20795.8|20780.8|20796.5|20781.5|20795.8|20780.8|0
1730938250000|2024-11-07 00:10:50|20795.9|20780.9|20798|20783|20798.2|20783.2|20795.9|20780.9|0
1730938260000|2024-11-07 00:11:00|20797.9|20782.9|20797.5|20782.5|20798.5|20783.5|20797.3|20782.3|0
1730938270000|2024-11-07 00:11:10|20797.4|20782.4|20798.5|20783.5|20798.7|20783.7|20797.4|20782.4|0
1730938280000|2024-11-07 00:11:20|20798.3|20783.3|20798.2|20783.2|20798.4|20783.4|20797.2|20782.2|0
1730938290000|2024-11-07 00:11:30|20798.3|20783.3|20796.8|20781.8|20798.9|20783.9|20796.8|20781.8|0
1730938300000|2024-11-07 00:11:40|20796.7|20781.7|20798.3|20783.3|20798.3|20783.3|20796.7|20781.7|0
1730938310000|2024-11-07 00:11:50|20798.2|20783.2|20797.5|20782.5|20798.2|20783.2|20795.9|20780.9|0
1730938320000|2024-11-07 00:12:00|20796.4|20781.4|20795.5|20780.5|20796.4|20781.4|20795.4|20780.4|0
1730938330000|2024-11-07 00:12:10|20793.9|20778.9|20794.3|20779.3|20794.3|20779.3|20792.8|20777.8|0
1730938340000|2024-11-07 00:12:20|20794.5|20779.5|20794.9|20779.9|20795.2|20780.2|20794.5|20779.5|0
1730938350000|2024-11-07 00:12:30|20795.7|20780.7|20794.9|20779.9|20795.7|20780.7|20794.4|20779.4|0
1730938360000|2024-11-07 00:12:40|20794.8|20779.8|20796|20781|20796|20781|20794.3|20779.3|0
1730938370000|2024-11-07 00:12:50|20796.2|20781.2|20795.4|20780.4|20796.2|20781.2|20795|20780|0
1730938380000|2024-11-07 00:13:00|20795.3|20780.3|20793.8|20778.8|20795.3|20780.3|20793.3|20778.3|0
1730938390000|2024-11-07 00:13:10|20794.5|20779.5|20794.2|20779.2|20794.5|20779.5|20793.9|20778.9|0
1730938400000|2024-11-07 00:13:20|20794.4|20779.4|20794.5|20779.5|20794.8|20779.8|20794.2|20779.2|0
1730938410000|2024-11-07 00:13:30|20794.8|20779.8|20793.5|20778.5|20794.8|20779.8|20793.3|20778.3|0
1730938420000|2024-11-07 00:13:40|20793.4|20778.4|20792.5|20777.5|20793.4|20778.4|20792.5|20777.5|0
1730938430000|2024-11-07 00:13:50|20792.7|20777.7|20792.4|20777.4|20792.9|20777.9|20792.2|20777.2|0
1730938440000|2024-11-07 00:14:00|20792|20777|20793.9|20778.9|20793.9|20778.9|20792|20777|0
1730938450000|2024-11-07 00:14:10|20794.2|20779.2|20797.2|20782.2|20797.4|20782.4|20794.2|20779.2|0
1730938460000|2024-11-07 00:14:20|20796.8|20781.8|20797.3|20782.3|20797.3|20782.3|20796.8|20781.8|0
1730938470000|2024-11-07 00:14:30|20797|20782|20796|20781|20797|20782|20796|20781|0
1730938480000|2024-11-07 00:14:40|20795.8|20780.8|20794.7|20779.7|20795.8|20780.8|20794.7|20779.7|0
1730938490000|2024-11-07 00:14:50|20794.8|20779.8|20794.9|20779.9|20795.3|20780.3|20794.3|20779.3|0
1730938500000|2024-11-07 00:15:00|20795.3|20780.3|20794.3|20779.3|20795.9|20780.9|20793.5|20778.5|0
1730938510000|2024-11-07 00:15:10|20795.4|20780.4|20794.8|20779.8|20795.4|20780.4|20793.9|20778.9|0
1730938520000|2024-11-07 00:15:20|20795|20780|20793.9|20778.9|20795|20780|20793.7|20778.7|0
1730938530000|2024-11-07 00:15:30|20794.9|20779.9|20794|20779|20795.2|20780.2|20793.9|20778.9|0
1730938540000|2024-11-07 00:15:40|20794.2|20779.2|20794.3|20779.3|20794.9|20779.9|20793.9|20778.9|0
1730938550000|2024-11-07 00:15:50|20793.8|20778.8|20792.2|20777.2|20793.8|20778.8|20792.2|20777.2|0
1730938560000|2024-11-07 00:16:00|20791.8|20776.8|20794.3|20779.3|20795.4|20780.4|20791.7|20776.7|0
1730938570000|2024-11-07 00:16:10|20794|20779|20796.5|20781.5|20796.5|20781.5|20794|20779|0
1730938580000|2024-11-07 00:16:20|20796.8|20781.8|20796.5|20781.5|20796.8|20781.8|20795.5|20780.5|0
1730938590000|2024-11-07 00:16:30|20796.3|20781.3|20798.4|20783.4|20798.4|20783.4|20796.3|20781.3|0
1730938600000|2024-11-07 00:16:40|20798.3|20783.3|20797.9|20782.9|20798.4|20783.4|20797.9|20782.9|0
1730938610000|2024-11-07 00:16:50|20797.4|20782.4|20795.7|20780.7|20797.4|20782.4|20795.5|20780.5|0
1730938620000|2024-11-07 00:17:00|20795.5|20780.5|20794.9|20779.9|20795.5|20780.5|20794.5|20779.5|0
1730938630000|2024-11-07 00:17:10|20794.5|20779.5|20796.8|20781.8|20796.8|20781.8|20794.5|20779.5|0
1730938640000|2024-11-07 00:17:20|20797.3|20782.3|20798.8|20783.8|20799.2|20784.2|20797.3|20782.3|0
1730938650000|2024-11-07 00:17:30|20799|20784|20799.7|20784.7|20799.9|20784.9|20798.8|20783.8|0
1730938660000|2024-11-07 00:17:40|20799.3|20784.3|20799.9|20784.9|20800|20785|20799.2|20784.2|0
1730938670000|2024-11-07 00:17:50|20800.3|20785.3|20800|20785|20800.4|20785.4|20800|20785|0
1730938680000|2024-11-07 00:18:00|20799.9|20784.9|20802.3|20787.3|20802.3|20787.3|20799.7|20784.7|0
1730938690000|2024-11-07 00:18:10|20802|20787|20803.2|20788.2|20803.2|20788.2|20802|20787|0
1730938700000|2024-11-07 00:18:20|20803|20788|20801.5|20786.5|20803|20788|20801.2|20786.2|0
1730938710000|2024-11-07 00:18:30|20801.7|20786.7|20800.8|20785.8|20801.8|20786.8|20800.8|20785.8|0
1730938720000|2024-11-07 00:18:40|20800.3|20785.3|20798.5|20783.5|20800.3|20785.3|20797.9|20782.9|0
1730938730000|2024-11-07 00:18:50|20798.3|20783.3|20798.2|20783.2|20798.3|20783.3|20797.3|20782.3|0
1730938740000|2024-11-07 00:19:00|20798|20783|20798.8|20783.8|20799.2|20784.2|20798|20783|0
1730938750000|2024-11-07 00:19:10|20798.7|20783.7|20796.7|20781.7|20798.7|20783.7|20796.4|20781.4|0
1730938760000|2024-11-07 00:19:20|20796.8|20781.8|20797.3|20782.3|20797.3|20782.3|20795.7|20780.7|0
1730938770000|2024-11-07 00:19:30|20797.5|20782.5|20797.2|20782.2|20797.5|20782.5|20797|20782|0
1730938780000|2024-11-07 00:19:40|20798.8|20783.8|20798|20783|20798.9|20783.9|20797.9|20782.9|0
1730938790000|2024-11-07 00:19:50|20797.9|20782.9|20798.9|20783.9|20799.2|20784.2|20797.9|20782.9|0
1730938800000|2024-11-07 00:20:00|20799|20784|20799.7|20784.7|20799.8|20784.8|20799|20784|0
1730938810000|2024-11-07 00:20:10|20799.8|20784.8|20799.4|20784.4|20799.8|20784.8|20798.5|20783.5|0
1730938820000|2024-11-07 00:20:20|20799.9|20784.9|20799.2|20784.2|20800.2|20785.2|20799|20784|0
1730938830000|2024-11-07 00:20:30|20799.4|20784.4|20800.2|20785.2|20800.5|20785.5|20799.4|20784.4|0
1730938840000|2024-11-07 00:20:40|20800.3|20785.3|20798.2|20783.2|20800.5|20785.5|20798|20783|0
1730938850000|2024-11-07 00:20:50|20798|20783|20797.2|20782.2|20798|20783|20796.8|20781.8|0
1730938860000|2024-11-07 00:21:00|20797|20782|20796.8|20781.8|20798|20783|20796.8|20781.8|0
1730938870000|2024-11-07 00:21:10|20796.3|20781.3|20793|20778|20796.3|20781.3|20792.7|20777.7|0
1730938880000|2024-11-07 00:21:20|20793.3|20778.3|20792.7|20777.7|20793.7|20778.7|20792.7|20777.7|0
1730938890000|2024-11-07 00:21:30|20792.5|20777.5|20792.2|20777.2|20792.7|20777.7|20791.5|20776.5|0
1730938900000|2024-11-07 00:21:40|20790.5|20775.5|20791.8|20776.8|20791.8|20776.8|20790.4|20775.4|0
1730938910000|2024-11-07 00:21:50|20791.5|20776.5|20791|20776|20791.5|20776.5|20789.9|20774.9|0
1730938920000|2024-11-07 00:22:00|20790.8|20775.8|20790.8|20775.8|20791.3|20776.3|20790.8|20775.8|0
1730938930000|2024-11-07 00:22:10|20790|20775|20785.3|20770.3|20790|20775|20785.3|20770.3|0
1730938940000|2024-11-07 00:22:20|20784.9|20769.9|20785.5|20770.5|20785.8|20770.8|20784.8|20769.8|0
1730938950000|2024-11-07 00:22:30|20784.7|20769.7|20783.9|20768.9|20785.4|20770.4|20783.9|20768.9|0
1730938960000|2024-11-07 00:22:40|20784|20769|20783.3|20768.3|20784|20769|20783|20768|0
1730938970000|2024-11-07 00:22:50|20783.4|20768.4|20783.3|20768.3|20783.7|20768.7|20783.2|20768.2|0
1730938980000|2024-11-07 00:23:00|20783.4|20768.4|20784|20769|20784|20769|20781.7|20766.7|0
1730938990000|2024-11-07 00:23:10|20783.8|20768.8|20782.9|20767.9|20784|20769|20782.9|20767.9|0
1730939000000|2024-11-07 00:23:20|20782.8|20767.8|20782.3|20767.3|20782.8|20767.8|20782|20767|0
1730939010000|2024-11-07 00:23:30|20782.4|20767.4|20781.4|20766.4|20782.7|20767.7|20781.3|20766.3|0
1730939020000|2024-11-07 00:23:40|20781.3|20766.3|20782.5|20767.5|20782.5|20767.5|20781|20766|0
1730939030000|2024-11-07 00:23:50|20782.4|20767.4|20782.9|20767.9|20782.9|20767.9|20782|20767|0
1730939040000|2024-11-07 00:24:00|20783|20768|20779.9|20764.9|20783.5|20768.5|20779.9|20764.9|0
1730939050000|2024-11-07 00:24:10|20778.4|20763.4|20778.4|20763.4|20779.4|20764.4|20777.9|20762.9|0
1730939060000|2024-11-07 00:24:20|20778.7|20763.7|20777.9|20762.9|20779.2|20764.2|20777.9|20762.9|0
1730939070000|2024-11-07 00:24:30|20777.5|20762.5|20777|20762|20778.4|20763.4|20776.7|20761.7|0
1730939080000|2024-11-07 00:24:40|20777.5|20762.5|20778.4|20763.4|20778.4|20763.4|20777.5|20762.5|0
1730939090000|2024-11-07 00:24:50|20779.4|20764.4|20780.4|20765.4|20780.4|20765.4|20779.3|20764.3|0
1730939100000|2024-11-07 00:25:00|20781.2|20766.2|20781.2|20766.2|20781.2|20766.2|20780.7|20765.7|0
1730939110000|2024-11-07 00:25:10|20780.7|20765.7|20780.5|20765.5|20780.9|20765.9|20779.4|20764.4|0
1730939120000|2024-11-07 00:25:20|20780.4|20765.4|20780.5|20765.5|20780.7|20765.7|20780.4|20765.4|0
1730939130000|2024-11-07 00:25:30|20780.4|20765.4|20780|20765|20780.9|20765.9|20780|20765|0
1730939140000|2024-11-07 00:25:40|20778.7|20763.7|20780.8|20765.8|20780.8|20765.8|20778.3|20763.3|0
1730939150000|2024-11-07 00:25:50|20780.7|20765.7|20779.3|20764.3|20780.9|20765.9|20778.9|20763.9|0
1730939160000|2024-11-07 00:26:00|20780.9|20765.9|20780.8|20765.8|20782.3|20767.3|20780.8|20765.8|0
1730939170000|2024-11-07 00:26:10|20781.2|20766.2|20780.7|20765.7|20781.4|20766.4|20780.5|20765.5|0
1730939180000|2024-11-07 00:26:20|20780.5|20765.5|20778.2|20763.2|20780.5|20765.5|20777.4|20762.4|0
1730939190000|2024-11-07 00:26:30|20778.8|20763.8|20777.2|20762.2|20778.8|20763.8|20776.8|20761.8|0
1730939200000|2024-11-07 00:26:40|20777.3|20762.3|20778.3|20763.3|20778.3|20763.3|20776.8|20761.8|0
1730939210000|2024-11-07 00:26:50|20777.8|20762.8|20778.4|20763.4|20778.5|20763.5|20777.8|20762.8|0
1730939220000|2024-11-07 00:27:00|20779|20764|20780.9|20765.9|20780.9|20765.9|20778.8|20763.8|0
1730939230000|2024-11-07 00:27:10|20781.4|20766.4|20780.5|20765.5|20781.4|20766.4|20780.4|20765.4|0
1730939240000|2024-11-07 00:27:20|20780.4|20765.4|20779.3|20764.3|20780.4|20765.4|20779.3|20764.3|0
1730939250000|2024-11-07 00:27:30|20779.4|20764.4|20780.4|20765.4|20780.8|20765.8|20779|20764|0
1730939260000|2024-11-07 00:27:40|20780.5|20765.5|20778|20763|20780.5|20765.5|20778|20763|0
1730939270000|2024-11-07 00:27:50|20778.2|20763.2|20779.3|20764.3|20779.3|20764.3|20778.2|20763.2|0
1730939280000|2024-11-07 00:28:00|20779.2|20764.2|20778.9|20763.9|20779.2|20764.2|20778.8|20763.8|0
1730939290000|2024-11-07 00:28:10|20778.3|20763.3|20777.5|20762.5|20778.7|20763.7|20777.5|20762.5|0
1730939300000|2024-11-07 00:28:20|20777.2|20762.2|20775.7|20760.7|20777.2|20762.2|20775.7|20760.7|0
1730939310000|2024-11-07 00:28:30|20775.5|20760.5|20777.2|20762.2|20777.2|20762.2|20775.5|20760.5|0
1730939320000|2024-11-07 00:28:40|20777.4|20762.4|20778.8|20763.8|20778.9|20763.9|20777.2|20762.2|0
1730939330000|2024-11-07 00:28:50|20778.3|20763.3|20778.2|20763.2|20778.3|20763.3|20776.9|20761.9|0
1730939340000|2024-11-07 00:29:00|20776.8|20761.8|20774.5|20759.5|20776.8|20761.8|20774.5|20759.5|0
1730939350000|2024-11-07 00:29:10|20773.8|20758.8|20773.8|20758.8|20775.2|20760.2|20773.5|20758.5|0
1730939360000|2024-11-07 00:29:20|20773.3|20758.3|20771.5|20756.5|20773.8|20758.8|20771.5|20756.5|0
1730939370000|2024-11-07 00:29:30|20771.4|20756.4|20775.3|20760.3|20775.3|20760.3|20770.5|20755.5|0
1730939380000|2024-11-07 00:29:40|20775.2|20760.2|20774.3|20759.3|20775.7|20760.7|20774.3|20759.3|0
1730939390000|2024-11-07 00:29:50|20775.2|20760.2|20774.5|20759.5|20775.2|20760.2|20774.4|20759.4|0
1730939400000|2024-11-07 00:30:00|20774.4|20759.4|20774|20759|20774.4|20759.4|20773.7|20758.7|0
1730939410000|2024-11-07 00:30:10|20773.8|20758.8|20774.3|20759.3|20775.2|20760.2|20773.7|20758.7|0
1730939420000|2024-11-07 00:30:20|20773.8|20758.8|20774.2|20759.2|20774.9|20759.9|20773|20758|0
1730939430000|2024-11-07 00:30:30|20774.9|20759.9|20774.5|20759.5|20775|20760|20773.4|20758.4|0
1730939440000|2024-11-07 00:30:40|20774.3|20759.3|20773.7|20758.7|20774.3|20759.3|20772.8|20757.8|0
1730939450000|2024-11-07 00:30:50|20774|20759|20775.3|20760.3|20775.3|20760.3|20773.8|20758.8|0
1730939460000|2024-11-07 00:31:00|20775.7|20760.7|20776.8|20761.8|20777.3|20762.3|20775.7|20760.7|0
1730939470000|2024-11-07 00:31:10|20776.9|20761.9|20775.5|20760.5|20776.9|20761.9|20774.7|20759.7|0
1730939480000|2024-11-07 00:31:20|20775.9|20760.9|20775.8|20760.8|20776.4|20761.4|20774.5|20759.5|0
1730939490000|2024-11-07 00:31:30|20775.7|20760.7|20776.2|20761.2|20777.5|20762.5|20775.7|20760.7|0
1730939500000|2024-11-07 00:31:40|20776|20761|20774.8|20759.8|20776|20761|20774.7|20759.7|0
1730939510000|2024-11-07 00:31:50|20774.5|20759.5|20774.8|20759.8|20776.9|20761.9|20774.5|20759.5|0
1730939520000|2024-11-07 00:32:00|20775.8|20760.8|20775.7|20760.7|20776.3|20761.3|20775.2|20760.2|0
1730939530000|2024-11-07 00:32:10|20776.3|20761.3|20776.5|20761.5|20776.9|20761.9|20776|20761|0
1730939540000|2024-11-07 00:32:20|20776.4|20761.4|20776.3|20761.3|20777|20762|20776|20761|0
1730939550000|2024-11-07 00:32:30|20776.4|20761.4|20775.5|20760.5|20776.4|20761.4|20775|20760|0
1730939560000|2024-11-07 00:32:40|20775.4|20760.4|20775.3|20760.3|20775.5|20760.5|20775.3|20760.3|0
1730939570000|2024-11-07 00:32:50|20775.4|20760.4|20776|20761|20776|20761|20774.7|20759.7|0
1730939580000|2024-11-07 00:33:00|20776.3|20761.3|20777.4|20762.4|20777.4|20762.4|20776.3|20761.3|0
1730939590000|2024-11-07 00:33:10|20777.5|20762.5|20778|20763|20778.5|20763.5|20776.9|20761.9|0
1730939600000|2024-11-07 00:33:20|20778.3|20763.3|20775.5|20760.5|20778.3|20763.3|20775.5|20760.5|0
1730939610000|2024-11-07 00:33:30|20775.8|20760.8|20775.3|20760.3|20775.9|20760.9|20775.3|20760.3|0
1730939620000|2024-11-07 00:33:40|20774.8|20759.8|20771.3|20756.3|20774.8|20759.8|20769.8|20754.8|0
1730939630000|2024-11-07 00:33:50|20771.8|20756.8|20772.3|20757.3|20773.7|20758.7|20771.8|20756.8|0
1730939640000|2024-11-07 00:34:00|20772.8|20757.8|20774.9|20759.9|20774.9|20759.9|20772.5|20757.5|0
1730939650000|2024-11-07 00:34:10|20775.3|20760.3|20776.4|20761.4|20776.8|20761.8|20775.3|20760.3|0
1730939660000|2024-11-07 00:34:20|20776.3|20761.3|20775.8|20760.8|20776.5|20761.5|20775.8|20760.8|0
1730939670000|2024-11-07 00:34:30|20775.7|20760.7|20775|20760|20775.7|20760.7|20774.7|20759.7|0
1730939680000|2024-11-07 00:34:40|20774.7|20759.7|20774.5|20759.5|20774.9|20759.9|20774.4|20759.4|0
1730939690000|2024-11-07 00:34:50|20774.8|20759.8|20774.5|20759.5|20775.8|20760.8|20774.5|20759.5|0
1730939700000|2024-11-07 00:35:00|20774.4|20759.4|20775.3|20760.3|20776.2|20761.2|20774.4|20759.4|0
1730939710000|2024-11-07 00:35:10|20775.9|20760.9|20778.5|20763.5|20778.5|20763.5|20775.9|20760.9|0
1730939720000|2024-11-07 00:35:20|20778.4|20763.4|20777.8|20762.8|20778.4|20763.4|20777|20762|0
1730939730000|2024-11-07 00:35:30|20777.9|20762.9|20777.8|20762.8|20777.9|20762.9|20777.5|20762.5|0
1730939740000|2024-11-07 00:35:40|20777.9|20762.9|20775.9|20760.9|20778|20763|20775.8|20760.8|0
1730939750000|2024-11-07 00:35:50|20776.3|20761.3|20776.2|20761.2|20776.5|20761.5|20775.3|20760.3|0
1730939760000|2024-11-07 00:36:00|20775.8|20760.8|20774.4|20759.4|20775.8|20760.8|20773.7|20758.7|0
1730939770000|2024-11-07 00:36:10|20774|20759|20775.4|20760.4|20775.5|20760.5|20773.9|20758.9|0
1730939780000|2024-11-07 00:36:20|20775.2|20760.2|20776|20761|20776.2|20761.2|20775.2|20760.2|0
1730939790000|2024-11-07 00:36:30|20775.9|20760.9|20776.4|20761.4|20776.8|20761.8|20775.5|20760.5|0
1730939800000|2024-11-07 00:36:40|20776.7|20761.7|20777|20762|20777|20762|20776.5|20761.5|0
1730939810000|2024-11-07 00:36:50|20776.7|20761.7|20776.2|20761.2|20776.7|20761.7|20776.2|20761.2|0
1730939820000|2024-11-07 00:37:00|20776.3|20761.3|20774.7|20759.7|20776.4|20761.4|20774.7|20759.7|0
1730939830000|2024-11-07 00:37:10|20774.8|20759.8|20774.4|20759.4|20774.8|20759.8|20774.2|20759.2|0
1730939840000|2024-11-07 00:37:20|20774.7|20759.7|20774.4|20759.4|20774.7|20759.7|20773.9|20758.9|0
1730939850000|2024-11-07 00:37:30|20774.3|20759.3|20772.8|20757.8|20774.4|20759.4|20772.8|20757.8|0
1730939860000|2024-11-07 00:37:40|20772.7|20757.7|20773|20758|20773.5|20758.5|20772.7|20757.7|0
1730939870000|2024-11-07 00:37:50|20773.2|20758.2|20772.7|20757.7|20773.3|20758.3|20772|20757|0
1730939880000|2024-11-07 00:38:00|20772.8|20757.8|20772.8|20757.8|20773.4|20758.4|20772.5|20757.5|0
1730939890000|2024-11-07 00:38:10|20772.9|20757.9|20772.4|20757.4|20773|20758|20772.4|20757.4|0
1730939900000|2024-11-07 00:38:20|20772|20757|20772.8|20757.8|20772.9|20757.9|20771.9|20756.9|0
1730939910000|2024-11-07 00:38:30|20772.9|20757.9|20771.2|20756.2|20772.9|20757.9|20770.5|20755.5|0
1730939920000|2024-11-07 00:38:40|20771.3|20756.3|20770.9|20755.9|20771.3|20756.3|20770.2|20755.2|0
1730939930000|2024-11-07 00:38:50|20770.3|20755.3|20772.8|20757.8|20772.8|20757.8|20770.2|20755.2|0
1730939940000|2024-11-07 00:39:00|20773|20758|20773|20758|20773.5|20758.5|20772.9|20757.9|0
1730939950000|2024-11-07 00:39:10|20774|20759|20774.8|20759.8|20775|20760|20774|20759|0
1730939960000|2024-11-07 00:39:20|20774.5|20759.5|20774.3|20759.3|20774.7|20759.7|20773.8|20758.8|0
1730939970000|2024-11-07 00:39:30|20774|20759|20775.2|20760.2|20775.2|20760.2|20774|20759|0
1730939980000|2024-11-07 00:39:40|20775|20760|20774.5|20759.5|20775.7|20760.7|20774.5|20759.5|0
1730939990000|2024-11-07 00:39:50|20774.3|20759.3|20774.3|20759.3|20774.8|20759.8|20774.3|20759.3|0
1730940000000|2024-11-07 00:40:00|20774.2|20759.2|20772.9|20757.9|20774.3|20759.3|20772.8|20757.8|0
1730940010000|2024-11-07 00:40:10|20772.8|20757.8|20772.7|20757.7|20773|20758|20772.3|20757.3|0
1730940020000|2024-11-07 00:40:20|20772.8|20757.8|20774.8|20759.8|20775|20760|20772.8|20757.8|0
1730940030000|2024-11-07 00:40:30|20774.9|20759.9|20775|20760|20775|20760|20774.7|20759.7|0
1730940040000|2024-11-07 00:40:40|20775.4|20760.4|20775.5|20760.5|20775.5|20760.5|20775.3|20760.3|0
1730940050000|2024-11-07 00:40:50|20775.8|20760.8|20774.3|20759.3|20775.8|20760.8|20774.3|20759.3|0
1730940060000|2024-11-07 00:41:00|20775|20760|20775|20760|20775|20760|20774.5|20759.5|0
1730940070000|2024-11-07 00:41:10|20774.9|20759.9|20774|20759|20774.9|20759.9|20773.9|20758.9|0
1730940080000|2024-11-07 00:41:20|20774.2|20759.2|20773.8|20758.8|20774.2|20759.2|20773.3|20758.3|0
1730940090000|2024-11-07 00:41:30|20773.9|20758.9|20774|20759|20774|20759|20773.9|20758.9|0
1730940100000|2024-11-07 00:41:40|20773.9|20758.9|20773.2|20758.2|20774|20759|20772.8|20757.8|0
1730940110000|2024-11-07 00:41:50|20773|20758|20772.9|20757.9|20773.4|20758.4|20772.9|20757.9|0
1730940120000|2024-11-07 00:42:00|20772.2|20757.2|20771.3|20756.3|20772.2|20757.2|20771.3|20756.3|0
1730940130000|2024-11-07 00:42:10|20770.2|20755.2|20771.7|20756.7|20771.8|20756.8|20770.2|20755.2|0
1730940140000|2024-11-07 00:42:20|20771.8|20756.8|20770.7|20755.7|20772.2|20757.2|20770.7|20755.7|0
1730940150000|2024-11-07 00:42:30|20770.4|20755.4|20769.3|20754.3|20770.4|20755.4|20769|20754|0
1730940160000|2024-11-07 00:42:40|20768.9|20753.9|20768|20753|20768.9|20753.9|20767.8|20752.8|0
1730940170000|2024-11-07 00:42:50|20767.9|20752.9|20767.2|20752.2|20767.9|20752.9|20766.9|20751.9|0
1730940180000|2024-11-07 00:43:00|20767|20752|20767.3|20752.3|20767.7|20752.7|20767|20752|0
1730940190000|2024-11-07 00:43:10|20767.4|20752.4|20767.7|20752.7|20768.2|20753.2|20767.4|20752.4|0
1730940200000|2024-11-07 00:43:20|20767.5|20752.5|20767.9|20752.9|20768.3|20753.3|20767.5|20752.5|0
1730940210000|2024-11-07 00:43:30|20767.5|20752.5|20767.3|20752.3|20767.5|20752.5|20767|20752|0
1730940220000|2024-11-07 00:43:40|20767|20752|20767|20752|20767.5|20752.5|20766.8|20751.8|0
1730940230000|2024-11-07 00:43:50|20767.2|20752.2|20766.5|20751.5|20767.2|20752.2|20766.5|20751.5|0
1730940240000|2024-11-07 00:44:00|20766.3|20751.3|20765.2|20750.2|20766.4|20751.4|20764.9|20749.9|0
1730940250000|2024-11-07 00:44:10|20766.4|20751.4|20765.2|20750.2|20766.8|20751.8|20765.2|20750.2|0
1730940260000|2024-11-07 00:44:20|20764.9|20749.9|20765.9|20750.9|20766.2|20751.2|20764.9|20749.9|0
1730940270000|2024-11-07 00:44:30|20765.7|20750.7|20765.2|20750.2|20765.7|20750.7|20764.7|20749.7|0
1730940280000|2024-11-07 00:44:40|20765.3|20750.3|20766|20751|20766.2|20751.2|20765.2|20750.2|0
1730940290000|2024-11-07 00:44:50|20767.2|20752.2|20765.8|20750.8|20767.3|20752.3|20765.7|20750.7|0
1730940300000|2024-11-07 00:45:00|20765.9|20750.9|20765.8|20750.8|20766|20751|20764.2|20749.2|0
1730940310000|2024-11-07 00:45:10|20766.5|20751.5|20767|20752|20767.5|20752.5|20766.3|20751.3|0
1730940320000|2024-11-07 00:45:20|20766.9|20751.9|20766.8|20751.8|20767|20752|20766.3|20751.3|0
1730940330000|2024-11-07 00:45:30|20766.4|20751.4|20765.8|20750.8|20766.8|20751.8|20765.8|20750.8|0
1730940340000|2024-11-07 00:45:40|20766|20751|20767.2|20752.2|20767.2|20752.2|20766|20751|0
1730940350000|2024-11-07 00:45:50|20767.3|20752.3|20769.2|20754.2|20769.2|20754.2|20767.3|20752.3|0
1730940360000|2024-11-07 00:46:00|20768.4|20753.4|20768|20753|20769|20754|20767.5|20752.5|0
1730940370000|2024-11-07 00:46:10|20767.9|20752.9|20766.5|20751.5|20768|20753|20766.2|20751.2|0
1730940380000|2024-11-07 00:46:20|20766.8|20751.8|20766.3|20751.3|20766.8|20751.8|20765.9|20750.9|0
1730940390000|2024-11-07 00:46:30|20766.8|20751.8|20768.4|20753.4|20769.2|20754.2|20766.8|20751.8|0
1730940400000|2024-11-07 00:46:40|20768.5|20753.5|20767.3|20752.3|20768.5|20753.5|20767.2|20752.2|0
1730940410000|2024-11-07 00:46:50|20767.8|20752.8|20766.3|20751.3|20767.8|20752.8|20766.3|20751.3|0
1730940420000|2024-11-07 00:47:00|20766.7|20751.7|20766.9|20751.9|20767|20752|20765.8|20750.8|0
1730940430000|2024-11-07 00:47:10|20767.3|20752.3|20766.4|20751.4|20767.3|20752.3|20766.3|20751.3|0
1730940440000|2024-11-07 00:47:20|20766.3|20751.3|20766.3|20751.3|20766.4|20751.4|20765.8|20750.8|0
1730940450000|2024-11-07 00:47:30|20766.2|20751.2|20766.2|20751.2|20766.3|20751.3|20765.7|20750.7|0
1730940460000|2024-11-07 00:47:40|20765.8|20750.8|20765.2|20750.2|20765.8|20750.8|20765.2|20750.2|0
1730940470000|2024-11-07 00:47:50|20765.3|20750.3|20764|20749|20765.3|20750.3|20764|20749|0
1730940480000|2024-11-07 00:48:00|20764.3|20749.3|20763.7|20748.7|20764.8|20749.8|20763.7|20748.7|0
1730940490000|2024-11-07 00:48:10|20763.5|20748.5|20762.8|20747.8|20763.5|20748.5|20761.7|20746.7|0
1730940500000|2024-11-07 00:48:20|20762.5|20747.5|20761.9|20746.9|20762.5|20747.5|20761.3|20746.3|0
1730940510000|2024-11-07 00:48:30|20761.3|20746.3|20761.2|20746.2|20761.5|20746.5|20760.4|20745.4|0
1730940520000|2024-11-07 00:48:40|20760.7|20745.7|20760|20745|20760.8|20745.8|20759.7|20744.7|0
1730940530000|2024-11-07 00:48:50|20760.8|20745.8|20760.3|20745.3|20761.4|20746.4|20760|20745|0
1730940540000|2024-11-07 00:49:00|20760.4|20745.4|20759.5|20744.5|20760.4|20745.4|20759.5|20744.5|0
1730940550000|2024-11-07 00:49:10|20759.4|20744.4|20757.9|20742.9|20759.4|20744.4|20757.9|20742.9|0
1730940560000|2024-11-07 00:49:20|20758.7|20743.7|20757|20742|20758.7|20743.7|20757|20742|0
1730940570000|2024-11-07 00:49:30|20756.7|20741.7|20757.8|20742.8|20757.9|20742.9|20756.5|20741.5|0
1730940580000|2024-11-07 00:49:40|20757.4|20742.4|20757.8|20742.8|20757.8|20742.8|20756.7|20741.7|0
1730940590000|2024-11-07 00:49:50|20757.7|20742.7|20757.7|20742.7|20758.4|20743.4|20757.7|20742.7|0
1730940600000|2024-11-07 00:50:00|20757.8|20742.8|20759|20744|20759.3|20744.3|20757.8|20742.8|0
1730940610000|2024-11-07 00:50:10|20758|20743|20758.3|20743.3|20759|20744|20758|20743|0
1730940620000|2024-11-07 00:50:20|20758.8|20743.8|20759.5|20744.5|20759.5|20744.5|20758.3|20743.3|0
1730940630000|2024-11-07 00:50:30|20759.4|20744.4|20759.8|20744.8|20760|20745|20759.4|20744.4|0
1730940640000|2024-11-07 00:50:40|20759.5|20744.5|20759.5|20744.5|20759.5|20744.5|20759|20744|0
1730940650000|2024-11-07 00:50:50|20759.8|20744.8|20760|20745|20760|20745|20759.4|20744.4|0
1730940660000|2024-11-07 00:51:00|20759.9|20744.9|20761.2|20746.2|20761.4|20746.4|20759.9|20744.9|0
1730940670000|2024-11-07 00:51:10|20762.2|20747.2|20762.2|20747.2|20762.3|20747.3|20761.8|20746.8|0
1730940680000|2024-11-07 00:51:20|20762|20747|20761.7|20746.7|20762.7|20747.7|20761.5|20746.5|0
1730940690000|2024-11-07 00:51:30|20761.5|20746.5|20762.5|20747.5|20762.5|20747.5|20761.5|20746.5|0
1730940700000|2024-11-07 00:51:40|20762.7|20747.7|20763.5|20748.5|20763.5|20748.5|20762.7|20747.7|0
1730940710000|2024-11-07 00:51:50|20763.4|20748.4|20764.3|20749.3|20764.3|20749.3|20763.4|20748.4|0
1730940720000|2024-11-07 00:52:00|20765.2|20750.2|20767|20752|20767|20752|20765.2|20750.2|0
1730940730000|2024-11-07 00:52:10|20766.9|20751.9|20766.8|20751.8|20767.5|20752.5|20766.8|20751.8|0
1730940740000|2024-11-07 00:52:20|20766.7|20751.7|20766.5|20751.5|20766.8|20751.8|20766.5|20751.5|0
1730940750000|2024-11-07 00:52:30|20765.9|20750.9|20766.4|20751.4|20766.4|20751.4|20765.5|20750.5|0
1730940760000|2024-11-07 00:52:40|20766.5|20751.5|20766.8|20751.8|20766.9|20751.9|20766.3|20751.3|0
1730940770000|2024-11-07 00:52:50|20766.2|20751.2|20766|20751|20766.2|20751.2|20765.8|20750.8|0
1730940780000|2024-11-07 00:53:00|20766.2|20751.2|20764.5|20749.5|20766.2|20751.2|20764.5|20749.5|0
1730940790000|2024-11-07 00:53:10|20764.7|20749.7|20763.5|20748.5|20765|20750|20763.4|20748.4|0
1730940800000|2024-11-07 00:53:20|20763.3|20748.3|20762.9|20747.9|20763.4|20748.4|20762.7|20747.7|0
1730940810000|2024-11-07 00:53:30|20763|20748|20764.4|20749.4|20764.8|20749.8|20763|20748|0
1730940820000|2024-11-07 00:53:40|20764.5|20749.5|20765.4|20750.4|20766.2|20751.2|20764.5|20749.5|0
1730940830000|2024-11-07 00:53:50|20765.5|20750.5|20765.5|20750.5|20765.7|20750.7|20765.3|20750.3|0
1730940840000|2024-11-07 00:54:00|20765.4|20750.4|20766.9|20751.9|20766.9|20751.9|20763.7|20748.7|0
1730940850000|2024-11-07 00:54:10|20766.4|20751.4|20766.7|20751.7|20767.2|20752.2|20766.4|20751.4|0
1730940860000|2024-11-07 00:54:20|20766.8|20751.8|20766|20751|20767.2|20752.2|20766|20751|0
1730940870000|2024-11-07 00:54:30|20765.9|20750.9|20767|20752|20767|20752|20765.8|20750.8|0
1730940880000|2024-11-07 00:54:40|20766.8|20751.8|20766|20751|20766.9|20751.9|20766|20751|0
1730940890000|2024-11-07 00:54:50|20766.2|20751.2|20763.7|20748.7|20766.2|20751.2|20763.5|20748.5|0
1730940900000|2024-11-07 00:55:00|20764.3|20749.3|20763.3|20748.3|20764.3|20749.3|20763.3|20748.3|0
1730940910000|2024-11-07 00:55:10|20762.9|20747.9|20763.4|20748.4|20764.5|20749.5|20762.9|20747.9|0
1730940920000|2024-11-07 00:55:20|20763.3|20748.3|20762.2|20747.2|20763.3|20748.3|20762.2|20747.2|0
1730940930000|2024-11-07 00:55:30|20762.3|20747.3|20762.2|20747.2|20762.9|20747.9|20762.2|20747.2|0
1730940940000|2024-11-07 00:55:40|20762.8|20747.8|20763.3|20748.3|20763.4|20748.4|20762.8|20747.8|0
1730940950000|2024-11-07 00:55:50|20763.4|20748.4|20762.2|20747.2|20763.5|20748.5|20762|20747|0
1730940960000|2024-11-07 00:56:00|20762.4|20747.4|20764.9|20749.9|20764.9|20749.9|20762.4|20747.4|0
1730940970000|2024-11-07 00:56:10|20764.7|20749.7|20762.7|20747.7|20764.7|20749.7|20762.7|20747.7|0
1730940980000|2024-11-07 00:56:20|20762.9|20747.9|20764.2|20749.2|20764.2|20749.2|20762.9|20747.9|0
1730940990000|2024-11-07 00:56:30|20764.3|20749.3|20764.3|20749.3|20764.5|20749.5|20764.2|20749.2|0
1730941000000|2024-11-07 00:56:40|20764.4|20749.4|20764|20749|20764.4|20749.4|20764|20749|0
1730941010000|2024-11-07 00:56:50|20764.2|20749.2|20763.3|20748.3|20764.2|20749.2|20762.9|20747.9|0
1730941020000|2024-11-07 00:57:00|20763.2|20748.2|20763.2|20748.2|20763.5|20748.5|20763.2|20748.2|0
1730941030000|2024-11-07 00:57:10|20763.3|20748.3|20763.9|20748.9|20763.9|20748.9|20763.2|20748.2|0
1730941040000|2024-11-07 00:57:20|20764|20749|20763.2|20748.2|20764.3|20749.3|20763.2|20748.2|0
1730941050000|2024-11-07 00:57:30|20763|20748|20762.4|20747.4|20763.2|20748.2|20762.4|20747.4|0
1730941060000|2024-11-07 00:57:40|20763|20748|20764.7|20749.7|20765.2|20750.2|20763|20748|0
1730941070000|2024-11-07 00:57:50|20765|20750|20766.2|20751.2|20766.2|20751.2|20764.9|20749.9|0
1730941080000|2024-11-07 00:58:00|20767|20752|20768.2|20753.2|20768.2|20753.2|20767|20752|0
1730941090000|2024-11-07 00:58:10|20769.3|20754.3|20770.4|20755.4|20770.4|20755.4|20769.3|20754.3|0
1730941100000|2024-11-07 00:58:20|20770.5|20755.5|20771.4|20756.4|20771.4|20756.4|20770.5|20755.5|0
1730941110000|2024-11-07 00:58:30|20771.7|20756.7|20771.4|20756.4|20771.7|20756.7|20770.7|20755.7|0
1730941120000|2024-11-07 00:58:40|20771.8|20756.8|20771.9|20756.9|20771.9|20756.9|20771.7|20756.7|0
1730941130000|2024-11-07 00:58:50|20771.8|20756.8|20772.2|20757.2|20772.3|20757.3|20771.8|20756.8|0
1730941140000|2024-11-07 00:59:00|20771.9|20756.9|20770.4|20755.4|20772|20757|20770.4|20755.4|0
1730941150000|2024-11-07 00:59:10|20769.7|20754.7|20766.2|20751.2|20769.7|20754.7|20766.2|20751.2|0
1730941160000|2024-11-07 00:59:20|20766|20751|20769.5|20754.5|20769.9|20754.9|20765.8|20750.8|0
1730941170000|2024-11-07 00:59:30|20769.2|20754.2|20768.4|20753.4|20769.2|20754.2|20768|20753|0
1730941180000|2024-11-07 00:59:40|20768.5|20753.5|20768.8|20753.8|20768.8|20753.8|20766.7|20751.7|0
1730941190000|2024-11-07 00:59:50|20768.5|20753.5|20768.4|20753.4|20768.8|20753.8|20768.3|20753.3|0
1730941200000|2024-11-07 01:00:00|20768.2|20753.2|20765.5|20750.5|20768.3|20753.3|20765.5|20750.5|0
1730941210000|2024-11-07 01:00:10|20766.2|20751.2|20768|20753|20768.8|20753.8|20766.2|20751.2|0
1730941220000|2024-11-07 01:00:20|20767.4|20752.4|20766.5|20751.5|20767.9|20752.9|20765.8|20750.8|0
1730941230000|2024-11-07 01:00:30|20766.4|20751.4|20767.2|20752.2|20768.4|20753.4|20766.4|20751.4|0
1730941240000|2024-11-07 01:00:40|20767.5|20752.5|20767.4|20752.4|20767.7|20752.7|20767.2|20752.2|0
1730941250000|2024-11-07 01:00:50|20767.7|20752.7|20766|20751|20767.7|20752.7|20765.4|20750.4|0
1730941260000|2024-11-07 01:01:00|20764.8|20749.8|20767.3|20752.3|20767.3|20752.3|20764.4|20749.4|0
1730941270000|2024-11-07 01:01:10|20767.2|20752.2|20768.3|20753.3|20768.4|20753.4|20767.2|20752.2|0
1730941280000|2024-11-07 01:01:20|20768.2|20753.2|20770.8|20755.8|20770.8|20755.8|20767.9|20752.9|0
1730941290000|2024-11-07 01:01:30|20770|20755|20770.3|20755.3|20770.4|20755.4|20769.7|20754.7|0
1730941300000|2024-11-07 01:01:40|20769.3|20754.3|20770.4|20755.4|20770.4|20755.4|20768.9|20753.9|0
1730941310000|2024-11-07 01:01:50|20770|20755|20769.9|20754.9|20770|20755|20769.3|20754.3|0
1730941320000|2024-11-07 01:02:00|20770.2|20755.2|20771.4|20756.4|20771.7|20756.7|20769.9|20754.9|0
1730941330000|2024-11-07 01:02:10|20771.2|20756.2|20769.2|20754.2|20771.2|20756.2|20769.2|20754.2|0
1730941340000|2024-11-07 01:02:20|20769.3|20754.3|20769|20754|20770.2|20755.2|20769|20754|0
1730941350000|2024-11-07 01:02:30|20768|20753|20769.3|20754.3|20769.3|20754.3|20767.2|20752.2|0
1730941360000|2024-11-07 01:02:40|20769.4|20754.4|20771.4|20756.4|20771.5|20756.5|20769.4|20754.4|0
1730941370000|2024-11-07 01:02:50|20772.3|20757.3|20771.8|20756.8|20772.3|20757.3|20771.8|20756.8|0
1730941380000|2024-11-07 01:03:00|20772.2|20757.2|20771.9|20756.9|20772.2|20757.2|20771.4|20756.4|0
1730941390000|2024-11-07 01:03:10|20772|20757|20770.2|20755.2|20772|20757|20770.2|20755.2|0
1730941400000|2024-11-07 01:03:20|20770|20755|20769.3|20754.3|20770|20755|20769.3|20754.3|0
1730941410000|2024-11-07 01:03:30|20769.4|20754.4|20768.9|20753.9|20769.7|20754.7|20768.4|20753.4|0
1730941420000|2024-11-07 01:03:40|20768.8|20753.8|20768.8|20753.8|20768.9|20753.9|20768.7|20753.7|0
1730941430000|2024-11-07 01:03:50|20768.9|20753.9|20768.9|20753.9|20769|20754|20768.8|20753.8|0
1730941440000|2024-11-07 01:04:00|20769.3|20754.3|20768.9|20753.9|20769.8|20754.8|20768.9|20753.9|0
1730941450000|2024-11-07 01:04:10|20769.2|20754.2|20769.9|20754.9|20770.8|20755.8|20769.2|20754.2|0
1730941460000|2024-11-07 01:04:20|20769.3|20754.3|20772.4|20757.4|20772.4|20757.4|20769.3|20754.3|0
1730941470000|2024-11-07 01:04:30|20772.2|20757.2|20771.9|20756.9|20772.2|20757.2|20771.8|20756.8|0
1730941480000|2024-11-07 01:04:40|20772|20757|20771|20756|20772|20757|20771|20756|0
1730941490000|2024-11-07 01:04:50|20770.5|20755.5|20769.4|20754.4|20770.5|20755.5|20769.4|20754.4|0
1730941500000|2024-11-07 01:05:00|20769.5|20754.5|20764.7|20749.7|20769.5|20754.5|20764.7|20749.7|0
1730941510000|2024-11-07 01:05:10|20764.4|20749.4|20763.4|20748.4|20764.8|20749.8|20763.4|20748.4|0
1730941520000|2024-11-07 01:05:20|20764|20749|20764.7|20749.7|20764.7|20749.7|20763.8|20748.8|0
1730941530000|2024-11-07 01:05:30|20765|20750|20767.8|20752.8|20767.9|20752.9|20765|20750|0
1730941540000|2024-11-07 01:05:40|20766.8|20751.8|20764.2|20749.2|20766.8|20751.8|20764.2|20749.2|0
1730941550000|2024-11-07 01:05:50|20764.3|20749.3|20764.7|20749.7|20764.8|20749.8|20764.3|20749.3|0
1730941560000|2024-11-07 01:06:00|20764.9|20749.9|20764.2|20749.2|20764.9|20749.9|20764.2|20749.2|0
1730941570000|2024-11-07 01:06:10|20764.5|20749.5|20765.3|20750.3|20765.3|20750.3|20763.8|20748.8|0
1730941580000|2024-11-07 01:06:20|20764.3|20749.3|20763.8|20748.8|20764.3|20749.3|20763.4|20748.4|0
1730941590000|2024-11-07 01:06:30|20765|20750|20764.2|20749.2|20766.3|20751.3|20764.2|20749.2|0
1730941600000|2024-11-07 01:06:40|20763.8|20748.8|20764.3|20749.3|20764.5|20749.5|20763.2|20748.2|0
1730941610000|2024-11-07 01:06:50|20764.5|20749.5|20764|20749|20764.5|20749.5|20763.8|20748.8|0
1730941620000|2024-11-07 01:07:00|20764.2|20749.2|20763.9|20748.9|20766|20751|20763.9|20748.9|0
1730941630000|2024-11-07 01:07:10|20763.5|20748.5|20763.5|20748.5|20763.8|20748.8|20763.4|20748.4|0
1730941640000|2024-11-07 01:07:20|20763|20748|20761.5|20746.5|20763|20748|20761|20746|0
1730941650000|2024-11-07 01:07:30|20763.4|20748.4|20763.8|20748.8|20764.5|20749.5|20763.4|20748.4|0
1730941660000|2024-11-07 01:07:40|20763.9|20748.9|20762.9|20747.9|20763.9|20748.9|20762.7|20747.7|0
1730941670000|2024-11-07 01:07:50|20764.3|20749.3|20764.2|20749.2|20765.4|20750.4|20764.2|20749.2|0
1730941680000|2024-11-07 01:08:00|20763.9|20748.9|20764.8|20749.8|20764.8|20749.8|20763.2|20748.2|0
1730941690000|2024-11-07 01:08:10|20765|20750|20761.8|20746.8|20765|20750|20761.8|20746.8|0
1730941700000|2024-11-07 01:08:20|20761.9|20746.9|20763.4|20748.4|20763.4|20748.4|20761.8|20746.8|0
1730941710000|2024-11-07 01:08:30|20764|20749|20762.4|20747.4|20764.4|20749.4|20762.4|20747.4|0
1730941720000|2024-11-07 01:08:40|20763.5|20748.5|20765|20750|20765|20750|20763.5|20748.5|0
1730941730000|2024-11-07 01:08:50|20765.4|20750.4|20763.9|20748.9|20765.5|20750.5|20763.3|20748.3|0
1730941740000|2024-11-07 01:09:00|20764.3|20749.3|20763.9|20748.9|20764.3|20749.3|20762.8|20747.8|0
1730941750000|2024-11-07 01:09:10|20763.8|20748.8|20763.2|20748.2|20763.9|20748.9|20762.4|20747.4|0
1730941760000|2024-11-07 01:09:20|20762.9|20747.9|20763|20748|20763.9|20748.9|20762.9|20747.9|0
1730941770000|2024-11-07 01:09:30|20763.4|20748.4|20763.5|20748.5|20765|20750|20763.2|20748.2|0
1730941780000|2024-11-07 01:09:40|20763.7|20748.7|20765.5|20750.5|20765.5|20750.5|20763.3|20748.3|0
1730941790000|2024-11-07 01:09:50|20764.8|20749.8|20765.3|20750.3|20765.5|20750.5|20764.8|20749.8|0
1730941800000|2024-11-07 01:10:00|20765.8|20750.8|20765.8|20750.8|20766.7|20751.7|20764.8|20749.8|0
1730941810000|2024-11-07 01:10:10|20765.7|20750.7|20766.4|20751.4|20767.3|20752.3|20765.7|20750.7|0
1730941820000|2024-11-07 01:10:20|20766.9|20751.9|20766.5|20751.5|20766.9|20751.9|20766.3|20751.3|0
1730941830000|2024-11-07 01:10:30|20766.4|20751.4|20767.3|20752.3|20767.3|20752.3|20766.3|20751.3|0
1730941840000|2024-11-07 01:10:40|20767.2|20752.2|20768.7|20753.7|20768.8|20753.8|20767.2|20752.2|0
1730941850000|2024-11-07 01:10:50|20768.3|20753.3|20768.3|20753.3|20768.8|20753.8|20768|20753|0
1730941860000|2024-11-07 01:11:00|20768.4|20753.4|20769.3|20754.3|20770.4|20755.4|20768.4|20753.4|0
1730941870000|2024-11-07 01:11:10|20769|20754|20769|20754|20769.5|20754.5|20769|20754|0
1730941880000|2024-11-07 01:11:20|20769.2|20754.2|20770.7|20755.7|20770.7|20755.7|20769|20754|0
1730941890000|2024-11-07 01:11:30|20770.3|20755.3|20769.7|20754.7|20770.3|20755.3|20768.9|20753.9|0
1730941900000|2024-11-07 01:11:40|20769.8|20754.8|20769.7|20754.7|20770.4|20755.4|20769.3|20754.3|0
1730941910000|2024-11-07 01:11:50|20769.5|20754.5|20770.5|20755.5|20770.9|20755.9|20769.5|20754.5|0
1730941920000|2024-11-07 01:12:00|20770.7|20755.7|20768.7|20753.7|20771.4|20756.4|20768.7|20753.7|0
1730941930000|2024-11-07 01:12:10|20767.8|20752.8|20768.9|20753.9|20768.9|20753.9|20767.7|20752.7|0
1730941940000|2024-11-07 01:12:20|20768.8|20753.8|20770.4|20755.4|20770.4|20755.4|20768.8|20753.8|0
1730941950000|2024-11-07 01:12:30|20770.2|20755.2|20772.4|20757.4|20772.4|20757.4|20770.2|20755.2|0
1730941960000|2024-11-07 01:12:40|20772.9|20757.9|20776.3|20761.3|20776.3|20761.3|20772.3|20757.3|0
1730941970000|2024-11-07 01:12:50|20775.9|20760.9|20775.8|20760.8|20776.3|20761.3|20775.3|20760.3|0
1730941980000|2024-11-07 01:13:00|20776.2|20761.2|20778.9|20763.9|20778.9|20763.9|20776.2|20761.2|0
1730941990000|2024-11-07 01:13:10|20778.4|20763.4|20778|20763|20779|20764|20777.3|20762.3|0
1730942000000|2024-11-07 01:13:20|20778.2|20763.2|20778.5|20763.5|20778.9|20763.9|20777.8|20762.8|0
1730942010000|2024-11-07 01:13:30|20778.7|20763.7|20779|20764|20779.4|20764.4|20778.5|20763.5|0
1730942020000|2024-11-07 01:13:40|20779.2|20764.2|20778.3|20763.3|20780|20765|20778.3|20763.3|0
1730942030000|2024-11-07 01:13:50|20778.4|20763.4|20778.3|20763.3|20779|20764|20778.3|20763.3|0
1730942040000|2024-11-07 01:14:00|20777.3|20762.3|20775.5|20760.5|20777.3|20762.3|20775|20760|0
1730942050000|2024-11-07 01:14:10|20774.8|20759.8|20773.3|20758.3|20775|20760|20773.3|20758.3|0
1730942060000|2024-11-07 01:14:20|20773.8|20758.8|20777.5|20762.5|20777.5|20762.5|20773.8|20758.8|0
1730942070000|2024-11-07 01:14:30|20777.3|20762.3|20778.8|20763.8|20778.8|20763.8|20777.3|20762.3|0
1730942080000|2024-11-07 01:14:40|20779|20764|20778.5|20763.5|20779.4|20764.4|20778.2|20763.2|0
1730942090000|2024-11-07 01:14:50|20778.7|20763.7|20778.3|20763.3|20779|20764|20778.2|20763.2|0
1730942100000|2024-11-07 01:15:00|20778.4|20763.4|20778.3|20763.3|20779.7|20764.7|20777.3|20762.3|0
1730942110000|2024-11-07 01:15:10|20778.5|20763.5|20777.5|20762.5|20779.2|20764.2|20777.5|20762.5|0
1730942120000|2024-11-07 01:15:20|20776.8|20761.8|20774.7|20759.7|20778|20763|20774.7|20759.7|0
1730942130000|2024-11-07 01:15:30|20775|20760|20774.2|20759.2|20775.3|20760.3|20773.8|20758.8|0
1730942140000|2024-11-07 01:15:40|20773.8|20758.8|20771.8|20756.8|20774|20759|20771.8|20756.8|0
1730942150000|2024-11-07 01:15:50|20771.5|20756.5|20770.4|20755.4|20771.9|20756.9|20770.4|20755.4|0
1730942160000|2024-11-07 01:16:00|20771|20756|20769.7|20754.7|20772.4|20757.4|20769.5|20754.5|0
1730942170000|2024-11-07 01:16:10|20769|20754|20772.4|20757.4|20772.4|20757.4|20769|20754|0
1730942180000|2024-11-07 01:16:20|20773.3|20758.3|20771|20756|20773.3|20758.3|20770.9|20755.9|0
1730942190000|2024-11-07 01:16:30|20770.9|20755.9|20770.3|20755.3|20770.9|20755.9|20769.8|20754.8|0
1730942200000|2024-11-07 01:16:40|20770.9|20755.9|20771.5|20756.5|20771.8|20756.8|20770.9|20755.9|0
1730942210000|2024-11-07 01:16:50|20771.7|20756.7|20770.5|20755.5|20771.8|20756.8|20770.5|20755.5|0
1730942220000|2024-11-07 01:17:00|20771.7|20756.7|20773.3|20758.3|20773.9|20758.9|20771.7|20756.7|0
1730942230000|2024-11-07 01:17:10|20773.5|20758.5|20773.4|20758.4|20773.8|20758.8|20772.7|20757.7|0
1730942240000|2024-11-07 01:17:20|20773.3|20758.3|20774.3|20759.3|20774.3|20759.3|20773.3|20758.3|0
1730942250000|2024-11-07 01:17:30|20773.9|20758.9|20774.9|20759.9|20774.9|20759.9|20773.4|20758.4|0
1730942260000|2024-11-07 01:17:40|20772.5|20757.5|20774.7|20759.7|20774.7|20759.7|20772.5|20757.5|0
1730942270000|2024-11-07 01:17:50|20774.5|20759.5|20774.9|20759.9|20775.9|20760.9|20774.5|20759.5|0
1730942280000|2024-11-07 01:18:00|20775.3|20760.3|20772.4|20757.4|20775.3|20760.3|20772.4|20757.4|0
1730942290000|2024-11-07 01:18:10|20772.7|20757.7|20771.8|20756.8|20772.7|20757.7|20771.3|20756.3|0
1730942300000|2024-11-07 01:18:20|20771.7|20756.7|20773.5|20758.5|20773.5|20758.5|20771.3|20756.3|0
1730942310000|2024-11-07 01:18:30|20774|20759|20774.3|20759.3|20774.5|20759.5|20773.9|20758.9|0
1730942320000|2024-11-07 01:18:40|20774.5|20759.5|20778.7|20763.7|20778.7|20763.7|20774.5|20759.5|0
1730942330000|2024-11-07 01:18:50|20778.2|20763.2|20777.3|20762.3|20778.4|20763.4|20776.8|20761.8|0
1730942340000|2024-11-07 01:19:00|20777.7|20762.7|20774|20759|20777.7|20762.7|20774|20759|0
1730942350000|2024-11-07 01:19:10|20774.9|20759.9|20773.7|20758.7|20774.9|20759.9|20773.7|20758.7|0
1730942360000|2024-11-07 01:19:20|20774|20759|20775.5|20760.5|20775.7|20760.7|20774|20759|0
1730942370000|2024-11-07 01:19:30|20775.8|20760.8|20775.7|20760.7|20776.2|20761.2|20775.5|20760.5|0
1730942380000|2024-11-07 01:19:40|20775.2|20760.2|20777|20762|20777|20762|20774.9|20759.9|0
1730942390000|2024-11-07 01:19:50|20777.3|20762.3|20776.9|20761.9|20777.4|20762.4|20776.9|20761.9|0
1730942400000|2024-11-07 01:20:00|20777.2|20762.2|20775.2|20760.2|20777.2|20762.2|20775|20760|0
1730942410000|2024-11-07 01:20:10|20775|20760|20774.4|20759.4|20775.3|20760.3|20774.4|20759.4|0
1730942420000|2024-11-07 01:20:20|20774.3|20759.3|20773.9|20758.9|20774.3|20759.3|20772.9|20757.9|0
1730942430000|2024-11-07 01:20:30|20774.2|20759.2|20774|20759|20774.7|20759.7|20773.8|20758.8|0
1730942440000|2024-11-07 01:20:40|20774.5|20759.5|20773.2|20758.2|20774.8|20759.8|20772.9|20757.9|0
1730942450000|2024-11-07 01:20:50|20772.7|20757.7|20773.2|20758.2|20773.4|20758.4|20772.5|20757.5|0
1730942460000|2024-11-07 01:21:00|20772.4|20757.4|20773.8|20758.8|20774.7|20759.7|20772.4|20757.4|0
1730942470000|2024-11-07 01:21:10|20773.9|20758.9|20774.5|20759.5|20775.5|20760.5|20773.4|20758.4|0
1730942480000|2024-11-07 01:21:20|20774.2|20759.2|20774.9|20759.9|20775|20760|20774|20759|0
1730942490000|2024-11-07 01:21:30|20774.7|20759.7|20774.7|20759.7|20774.9|20759.9|20774.4|20759.4|0
1730942500000|2024-11-07 01:21:40|20774.5|20759.5|20775.5|20760.5|20776.2|20761.2|20774.5|20759.5|0
1730942510000|2024-11-07 01:21:50|20774.9|20759.9|20775.7|20760.7|20776|20761|20774.9|20759.9|0
1730942520000|2024-11-07 01:22:00|20775.5|20760.5|20776.2|20761.2|20776.2|20761.2|20775|20760|0
1730942530000|2024-11-07 01:22:10|20775.9|20760.9|20775.8|20760.8|20776.2|20761.2|20775.8|20760.8|0
1730942540000|2024-11-07 01:22:20|20776.4|20761.4|20775.3|20760.3|20776.4|20761.4|20775.3|20760.3|0
1730942550000|2024-11-07 01:22:30|20775.9|20760.9|20778.5|20763.5|20778.5|20763.5|20775.9|20760.9|0
1730942560000|2024-11-07 01:22:40|20777.9|20762.9|20778.3|20763.3|20778.7|20763.7|20777.8|20762.8|0
1730942570000|2024-11-07 01:22:50|20778|20763|20778.8|20763.8|20779.2|20764.2|20778|20763|0
1730942580000|2024-11-07 01:23:00|20781.3|20766.3|20782.7|20767.7|20782.7|20767.7|20781.2|20766.2|0
1730942590000|2024-11-07 01:23:10|20782.5|20767.5|20782.5|20767.5|20782.7|20767.7|20781.5|20766.5|0
1730942600000|2024-11-07 01:23:20|20783.5|20768.5|20781.8|20766.8|20783.8|20768.8|20781.8|20766.8|0
1730942610000|2024-11-07 01:23:30|20782.4|20767.4|20782.3|20767.3|20782.5|20767.5|20781.9|20766.9|0
1730942620000|2024-11-07 01:23:40|20782|20767|20782|20767|20783.3|20768.3|20782|20767|0
1730942630000|2024-11-07 01:23:50|20781.5|20766.5|20781.5|20766.5|20782|20767|20781|20766|0
1730942640000|2024-11-07 01:24:00|20781.3|20766.3|20780.8|20765.8|20781.7|20766.7|20780.3|20765.3|0
1730942650000|2024-11-07 01:24:10|20781.3|20766.3|20780.3|20765.3|20781.5|20766.5|20780.3|20765.3|0
1730942660000|2024-11-07 01:24:20|20780.2|20765.2|20779.3|20764.3|20780.2|20765.2|20778.9|20763.9|0
1730942670000|2024-11-07 01:24:30|20779.4|20764.4|20780|20765|20780.2|20765.2|20779.4|20764.4|0
1730942680000|2024-11-07 01:24:40|20779.8|20764.8|20778.2|20763.2|20779.8|20764.8|20778.2|20763.2|0
1730942690000|2024-11-07 01:24:50|20778.3|20763.3|20779|20764|20779.7|20764.7|20778.3|20763.3|0
1730942700000|2024-11-07 01:25:00|20778.3|20763.3|20774.4|20759.4|20778.8|20763.8|20774.4|20759.4|0
1730942710000|2024-11-07 01:25:10|20774.5|20759.5|20777.3|20762.3|20777.3|20762.3|20774.5|20759.5|0
1730942720000|2024-11-07 01:25:20|20777.2|20762.2|20778.3|20763.3|20778.3|20763.3|20776.5|20761.5|0
1730942730000|2024-11-07 01:25:30|20778|20763|20779.5|20764.5|20779.5|20764.5|20778|20763|0
1730942740000|2024-11-07 01:25:40|20780.3|20765.3|20780|20765|20780.3|20765.3|20779.8|20764.8|0
1730942750000|2024-11-07 01:25:50|20779.8|20764.8|20780.5|20765.5|20780.5|20765.5|20779.7|20764.7|0
1730942760000|2024-11-07 01:26:00|20780.3|20765.3|20781.9|20766.9|20782.8|20767.8|20780.3|20765.3|0
1730942770000|2024-11-07 01:26:10|20781.3|20766.3|20779.2|20764.2|20781.3|20766.3|20779|20764|0
1730942780000|2024-11-07 01:26:20|20779.3|20764.3|20777.8|20762.8|20779.9|20764.9|20777.7|20762.7|0
1730942790000|2024-11-07 01:26:30|20778|20763|20776.8|20761.8|20778.5|20763.5|20776.8|20761.8|0
1730942800000|2024-11-07 01:26:40|20777.3|20762.3|20777.3|20762.3|20777.3|20762.3|20774.9|20759.9|0
1730942810000|2024-11-07 01:26:50|20777.9|20762.9|20778.3|20763.3|20778.7|20763.7|20777.9|20762.9|0
1730942820000|2024-11-07 01:27:00|20779|20764|20777.2|20762.2|20779.3|20764.3|20777|20762|0
1730942830000|2024-11-07 01:27:10|20777.3|20762.3|20777|20762|20778|20763|20777|20762|0
1730942840000|2024-11-07 01:27:20|20776.8|20761.8|20777.5|20762.5|20777.5|20762.5|20776.5|20761.5|0
1730942850000|2024-11-07 01:27:30|20777.4|20762.4|20776.8|20761.8|20777.5|20762.5|20776.8|20761.8|0
1730942860000|2024-11-07 01:27:40|20776.7|20761.7|20777.5|20762.5|20777.7|20762.7|20776.3|20761.3|0
1730942870000|2024-11-07 01:27:50|20778|20763|20778.7|20763.7|20778.7|20763.7|20778|20763|0
1730942880000|2024-11-07 01:28:00|20778.5|20763.5|20777|20762|20778.5|20763.5|20777|20762|0
1730942890000|2024-11-07 01:28:10|20777.2|20762.2|20777.4|20762.4|20777.7|20762.7|20777|20762|0
1730942900000|2024-11-07 01:28:20|20777.5|20762.5|20777.7|20762.7|20777.7|20762.7|20777.2|20762.2|0
1730942910000|2024-11-07 01:28:30|20778|20763|20776.7|20761.7|20778|20763|20776.5|20761.5|0
1730942920000|2024-11-07 01:28:40|20776.8|20761.8|20775.5|20760.5|20776.8|20761.8|20775.4|20760.4|0
1730942930000|2024-11-07 01:28:50|20776.4|20761.4|20775.7|20760.7|20776.5|20761.5|20775.7|20760.7|0
1730942940000|2024-11-07 01:29:00|20775.5|20760.5|20779.2|20764.2|20779.2|20764.2|20775.5|20760.5|0
1730942950000|2024-11-07 01:29:10|20778.8|20763.8|20780.3|20765.3|20780.4|20765.4|20778.8|20763.8|0
1730942960000|2024-11-07 01:29:20|20781.3|20766.3|20781.5|20766.5|20781.7|20766.7|20780.8|20765.8|0
1730942970000|2024-11-07 01:29:30|20781|20766|20781|20766|20782|20767|20781|20766|0
1730942980000|2024-11-07 01:29:40|20781.3|20766.3|20781.4|20766.4|20781.4|20766.4|20780.4|20765.4|0
1730942990000|2024-11-07 01:29:50|20781.5|20766.5|20782.3|20767.3|20782.3|20767.3|20781|20766|0
1730943000000|2024-11-07 01:30:00|20782|20767|20782.3|20767.3|20782.8|20767.8|20779.9|20764.9|0
1730943010000|2024-11-07 01:30:10|20782.7|20767.7|20783|20768|20783.9|20768.9|20782|20767|0
1730943020000|2024-11-07 01:30:20|20783.9|20768.9|20783|20768|20784|20769|20782.7|20767.7|0
1730943030000|2024-11-07 01:30:30|20783.2|20768.2|20788.3|20773.3|20788.3|20773.3|20783.2|20768.2|0
1730943040000|2024-11-07 01:30:40|20787.3|20772.3|20790.8|20775.8|20790.8|20775.8|20787|20772|0
1730943050000|2024-11-07 01:30:50|20790.5|20775.5|20794|20779|20794|20779|20789.4|20774.4|0
1730943060000|2024-11-07 01:31:00|20792.3|20777.3|20788.2|20773.2|20792.3|20777.3|20788.2|20773.2|0
1730943070000|2024-11-07 01:31:10|20788.3|20773.3|20787.3|20772.3|20790.3|20775.3|20787.3|20772.3|0
1730943080000|2024-11-07 01:31:20|20786.5|20771.5|20791.8|20776.8|20791.8|20776.8|20786.2|20771.2|0
1730943090000|2024-11-07 01:31:30|20790.8|20775.8|20791.8|20776.8|20791.9|20776.9|20790.7|20775.7|0
1730943100000|2024-11-07 01:31:40|20792.3|20777.3|20792.2|20777.2|20792.3|20777.3|20791.8|20776.8|0
1730943110000|2024-11-07 01:31:50|20792|20777|20792.7|20777.7|20792.7|20777.7|20791.3|20776.3|0
1730943120000|2024-11-07 01:32:00|20792.9|20777.9|20793.4|20778.4|20793.5|20778.5|20791.9|20776.9|0
1730943130000|2024-11-07 01:32:10|20793.2|20778.2|20794.3|20779.3|20795.4|20780.4|20793.2|20778.2|0
1730943140000|2024-11-07 01:32:20|20794.2|20779.2|20794|20779|20794.2|20779.2|20792.7|20777.7|0
1730943150000|2024-11-07 01:32:30|20794.3|20779.3|20795.7|20780.7|20795.8|20780.8|20793.9|20778.9|0
1730943160000|2024-11-07 01:32:40|20795.2|20780.2|20795.4|20780.4|20795.8|20780.8|20794.8|20779.8|0
1730943170000|2024-11-07 01:32:50|20796|20781|20797.5|20782.5|20797.5|20782.5|20795.8|20780.8|0
1730943180000|2024-11-07 01:33:00|20797.9|20782.9|20795.7|20780.7|20797.9|20782.9|20795.7|20780.7|0
1730943190000|2024-11-07 01:33:10|20795|20780|20792|20777|20795|20780|20792|20777|0
1730943200000|2024-11-07 01:33:20|20792.3|20777.3|20793.3|20778.3|20793.8|20778.8|20791.5|20776.5|0
1730943210000|2024-11-07 01:33:30|20792.3|20777.3|20797.8|20782.8|20797.8|20782.8|20792.3|20777.3|0
1730943220000|2024-11-07 01:33:40|20795.8|20780.8|20798.4|20783.4|20798.4|20783.4|20795.8|20780.8|0
1730943230000|2024-11-07 01:33:50|20797.8|20782.8|20797.9|20782.9|20799|20784|20797.8|20782.8|0
1730943240000|2024-11-07 01:34:00|20797.8|20782.8|20799.5|20784.5|20800.4|20785.4|20797.8|20782.8|0
1730943250000|2024-11-07 01:34:10|20799.8|20784.8|20798.7|20783.7|20799.8|20784.8|20797|20782|0
1730943260000|2024-11-07 01:34:20|20798|20783|20797.9|20782.9|20798|20783|20797.4|20782.4|0
1730943270000|2024-11-07 01:34:30|20797.7|20782.7|20798.3|20783.3|20799|20784|20797.4|20782.4|0
1730943280000|2024-11-07 01:34:40|20798.2|20783.2|20799.9|20784.9|20800|20785|20798.2|20783.2|0
1730943290000|2024-11-07 01:34:50|20800|20785|20799.7|20784.7|20800.5|20785.5|20799.5|20784.5|0
1730943300000|2024-11-07 01:35:00|20799.8|20784.8|20798|20783|20799.8|20784.8|20796.8|20781.8|0
1730943310000|2024-11-07 01:35:10|20798.2|20783.2|20798.7|20783.7|20799.2|20784.2|20798.2|20783.2|0
1730943320000|2024-11-07 01:35:20|20798.8|20783.8|20798.3|20783.3|20798.8|20783.8|20798|20783|0
1730943330000|2024-11-07 01:35:30|20798.4|20783.4|20801|20786|20801.8|20786.8|20798.4|20783.4|0
1730943340000|2024-11-07 01:35:40|20800.9|20785.9|20801.9|20786.9|20801.9|20786.9|20800.8|20785.8|0
1730943350000|2024-11-07 01:35:50|20801.8|20786.8|20802.2|20787.2|20802.2|20787.2|20801.5|20786.5|0
1730943360000|2024-11-07 01:36:00|20801.5|20786.5|20806|20791|20806|20791|20801.5|20786.5|0
1730943370000|2024-11-07 01:36:10|20807.2|20792.2|20806.9|20791.9|20807.2|20792.2|20805.4|20790.4|0
1730943380000|2024-11-07 01:36:20|20807|20792|20808.3|20793.3|20809|20794|20807|20792|0
1730943390000|2024-11-07 01:36:30|20809|20794|20808.5|20793.5|20810.2|20795.2|20808.5|20793.5|0
1730943400000|2024-11-07 01:36:40|20808.3|20793.3|20808.3|20793.3|20808.8|20793.8|20808|20793|0
1730943410000|2024-11-07 01:36:50|20808.4|20793.4|20807.5|20792.5|20808.4|20793.4|20806.3|20791.3|0
1730943420000|2024-11-07 01:37:00|20807.8|20792.8|20809.8|20794.8|20809.8|20794.8|20807.8|20792.8|0
1730943430000|2024-11-07 01:37:10|20810.2|20795.2|20811.8|20796.8|20812|20797|20810.2|20795.2|0
1730943440000|2024-11-07 01:37:20|20813.5|20798.5|20812.7|20797.7|20815|20800|20812.4|20797.4|0
1730943450000|2024-11-07 01:37:30|20813|20798|20812.5|20797.5|20813|20798|20811.5|20796.5|0
1730943460000|2024-11-07 01:37:40|20810.3|20795.3|20811|20796|20811|20796|20808|20793|0
1730943470000|2024-11-07 01:37:50|20811.3|20796.3|20813.5|20798.5|20813.5|20798.5|20811|20796|0
1730943480000|2024-11-07 01:38:00|20813.8|20798.8|20812|20797|20814.2|20799.2|20812|20797|0
1730943490000|2024-11-07 01:38:10|20812.3|20797.3|20813.5|20798.5|20814.7|20799.7|20812.2|20797.2|0
1730943500000|2024-11-07 01:38:20|20812.8|20797.8|20812.9|20797.9|20813.2|20798.2|20812.5|20797.5|0
1730943510000|2024-11-07 01:38:30|20813.4|20798.4|20812.2|20797.2|20813.5|20798.5|20812.2|20797.2|0
1730943520000|2024-11-07 01:38:40|20812.7|20797.7|20811.4|20796.4|20812.7|20797.7|20810|20795|0
1730943530000|2024-11-07 01:38:50|20811|20796|20813.5|20798.5|20813.5|20798.5|20810.8|20795.8|0
1730943540000|2024-11-07 01:39:00|20814.2|20799.2|20814.5|20799.5|20815|20800|20813.7|20798.7|0
1730943550000|2024-11-07 01:39:10|20813|20798|20812.3|20797.3|20814.8|20799.8|20812.3|20797.3|0
1730943560000|2024-11-07 01:39:20|20811.7|20796.7|20812.7|20797.7|20812.9|20797.9|20811.4|20796.4|0
1730943570000|2024-11-07 01:39:30|20813.7|20798.7|20811|20796|20813.7|20798.7|20810.8|20795.8|0
1730943580000|2024-11-07 01:39:40|20811.4|20796.4|20810.8|20795.8|20811.9|20796.9|20810.8|20795.8|0
1730943590000|2024-11-07 01:39:50|20811.5|20796.5|20810.3|20795.3|20811.8|20796.8|20810.2|20795.2|0
1730943600000|2024-11-07 01:40:00|20810|20795|20809.9|20794.9|20810.5|20795.5|20809|20794|0
1730943610000|2024-11-07 01:40:10|20810.2|20795.2|20807|20792|20810.2|20795.2|20807|20792|0
1730943620000|2024-11-07 01:40:20|20807.2|20792.2|20806.9|20791.9|20807.7|20792.7|20806.8|20791.8|0
1730943630000|2024-11-07 01:40:30|20807.2|20792.2|20806.5|20791.5|20807.3|20792.3|20806|20791|0
1730943640000|2024-11-07 01:40:40|20807.8|20792.8|20806.7|20791.7|20808|20793|20806.5|20791.5|0
1730943650000|2024-11-07 01:40:50|20806.5|20791.5|20806.5|20791.5|20807.9|20792.9|20806.4|20791.4|0
1730943660000|2024-11-07 01:41:00|20806.8|20791.8|20808.5|20793.5|20809|20794|20806.5|20791.5|0
1730943670000|2024-11-07 01:41:10|20809|20794|20808.2|20793.2|20810.5|20795.5|20807.9|20792.9|0
1730943680000|2024-11-07 01:41:20|20808.8|20793.8|20807.8|20792.8|20808.8|20793.8|20807.4|20792.4|0
1730943690000|2024-11-07 01:41:30|20807.5|20792.5|20808.8|20793.8|20808.8|20793.8|20807.5|20792.5|0
1730943700000|2024-11-07 01:41:40|20809.2|20794.2|20807.5|20792.5|20809.2|20794.2|20807.4|20792.4|0
1730943710000|2024-11-07 01:41:50|20807.3|20792.3|20808.7|20793.7|20809|20794|20807.3|20792.3|0
1730943720000|2024-11-07 01:42:00|20808.8|20793.8|20806.2|20791.2|20808.8|20793.8|20806.2|20791.2|0
1730943730000|2024-11-07 01:42:10|20805.2|20790.2|20802.8|20787.8|20805.8|20790.8|20802.8|20787.8|0
1730943740000|2024-11-07 01:42:20|20802.7|20787.7|20800.3|20785.3|20802.7|20787.7|20799.7|20784.7|0
1730943750000|2024-11-07 01:42:30|20800|20785|20799.9|20784.9|20800.9|20785.9|20799|20784|0
1730943760000|2024-11-07 01:42:40|20799.8|20784.8|20799.9|20784.9|20800.3|20785.3|20799.8|20784.8|0
1730943770000|2024-11-07 01:42:50|20800.2|20785.2|20798.8|20783.8|20800.2|20785.2|20798.2|20783.2|0
1730943780000|2024-11-07 01:43:00|20799.3|20784.3|20798.7|20783.7|20800|20785|20798.2|20783.2|0
1730943790000|2024-11-07 01:43:10|20799.5|20784.5|20798.9|20783.9|20800.4|20785.4|20798.9|20783.9|0
1730943800000|2024-11-07 01:43:20|20799.3|20784.3|20798.9|20783.9|20799.3|20784.3|20798.3|20783.3|0
1730943810000|2024-11-07 01:43:30|20798.8|20783.8|20798.5|20783.5|20799.2|20784.2|20798.4|20783.4|0
1730943820000|2024-11-07 01:43:40|20798.4|20783.4|20798.5|20783.5|20798.7|20783.7|20798.4|20783.4|0
1730943830000|2024-11-07 01:43:50|20798.2|20783.2|20797.7|20782.7|20798.8|20783.8|20797.5|20782.5|0
1730943840000|2024-11-07 01:44:00|20797.9|20782.9|20796.4|20781.4|20800.8|20785.8|20796.4|20781.4|0
1730943850000|2024-11-07 01:44:10|20796.3|20781.3|20795.4|20780.4|20796.3|20781.3|20795.2|20780.2|0
1730943860000|2024-11-07 01:44:20|20795.5|20780.5|20796.7|20781.7|20796.7|20781.7|20795.5|20780.5|0
1730943870000|2024-11-07 01:44:30|20797.3|20782.3|20796.4|20781.4|20797.4|20782.4|20796.4|20781.4|0
1730943880000|2024-11-07 01:44:40|20796.8|20781.8|20797.8|20782.8|20797.8|20782.8|20796.5|20781.5|0
1730943890000|2024-11-07 01:44:50|20797.7|20782.7|20797.8|20782.8|20798.7|20783.7|20797.2|20782.2|0
1730943900000|2024-11-07 01:45:00|20798.9|20783.9|20800.7|20785.7|20802.3|20787.3|20798.9|20783.9|0
1730943910000|2024-11-07 01:45:10|20800.4|20785.4|20801|20786|20801|20786|20799.3|20784.3|0
1730943920000|2024-11-07 01:45:20|20801.3|20786.3|20800.5|20785.5|20802.8|20787.8|20800.5|20785.5|0
1730943930000|2024-11-07 01:45:30|20801.5|20786.5|20802.8|20787.8|20803.3|20788.3|20801.5|20786.5|0
1730943940000|2024-11-07 01:45:40|20803|20788|20803.4|20788.4|20804.4|20789.4|20802.8|20787.8|0
1730943950000|2024-11-07 01:45:50|20803.3|20788.3|20804.3|20789.3|20804.3|20789.3|20802.5|20787.5|0
1730943960000|2024-11-07 01:46:00|20804|20789|20802.4|20787.4|20804|20789|20801.9|20786.9|0
1730943970000|2024-11-07 01:46:10|20802.3|20787.3|20801.2|20786.2|20802.5|20787.5|20800.8|20785.8|0
1730943980000|2024-11-07 01:46:20|20800.4|20785.4|20803.4|20788.4|20803.4|20788.4|20800|20785|0
1730943990000|2024-11-07 01:46:30|20803.5|20788.5|20803.4|20788.4|20805|20790|20803.4|20788.4|0
1730944000000|2024-11-07 01:46:40|20803.2|20788.2|20802.9|20787.9|20803.2|20788.2|20801.9|20786.9|0
1730944010000|2024-11-07 01:46:50|20803|20788|20804.8|20789.8|20804.8|20789.8|20802.4|20787.4|0
1730944020000|2024-11-07 01:47:00|20805|20790|20805.5|20790.5|20805.7|20790.7|20805|20790|0
1730944030000|2024-11-07 01:47:10|20805.4|20790.4|20805.4|20790.4|20806|20791|20805.2|20790.2|0
1730944040000|2024-11-07 01:47:20|20805.8|20790.8|20806.4|20791.4|20806.5|20791.5|20805.8|20790.8|0
1730944050000|2024-11-07 01:47:30|20806.5|20791.5|20807|20792|20807.2|20792.2|20806.5|20791.5|0
1730944060000|2024-11-07 01:47:40|20807.4|20792.4|20806.9|20791.9|20807.4|20792.4|20806|20791|0
1730944070000|2024-11-07 01:47:50|20807.5|20792.5|20807.5|20792.5|20809.3|20794.3|20807|20792|0
1730944080000|2024-11-07 01:48:00|20808.7|20793.7|20810.3|20795.3|20810.8|20795.8|20808.7|20793.7|0
1730944090000|2024-11-07 01:48:10|20810.5|20795.5|20809.7|20794.7|20810.8|20795.8|20809.4|20794.4|0
1730944100000|2024-11-07 01:48:20|20809.8|20794.8|20805|20790|20809.8|20794.8|20804.5|20789.5|0
1730944110000|2024-11-07 01:48:30|20805.3|20790.3|20806|20791|20806.2|20791.2|20805.3|20790.3|0
1730944120000|2024-11-07 01:48:40|20805.9|20790.9|20805|20790|20805.9|20790.9|20804.9|20789.9|0
1730944130000|2024-11-07 01:48:50|20805.3|20790.3|20805.7|20790.7|20807|20792|20805.3|20790.3|0
1730944140000|2024-11-07 01:49:00|20805.5|20790.5|20801.8|20786.8|20805.8|20790.8|20801.3|20786.3|0
1730944150000|2024-11-07 01:49:10|20801.7|20786.7|20806.3|20791.3|20806.3|20791.3|20801.7|20786.7|0
1730944160000|2024-11-07 01:49:20|20806|20791|20808.7|20793.7|20808.8|20793.8|20805.7|20790.7|0
1730944170000|2024-11-07 01:49:30|20808.3|20793.3|20806.3|20791.3|20808.5|20793.5|20806.3|20791.3|0
1730944180000|2024-11-07 01:49:40|20805.8|20790.8|20806.7|20791.7|20807|20792|20805.5|20790.5|0
1730944190000|2024-11-07 01:49:50|20807|20792|20807.5|20792.5|20807.8|20792.8|20806.5|20791.5|0
1730944200000|2024-11-07 01:50:00|20808|20793|20808.2|20793.2|20809.3|20794.3|20807.2|20792.2|0
1730944210000|2024-11-07 01:50:10|20808.3|20793.3|20807.3|20792.3|20808.3|20793.3|20806.8|20791.8|0
1730944220000|2024-11-07 01:50:20|20806.8|20791.8|20806.5|20791.5|20807.3|20792.3|20806.2|20791.2|0
1730944230000|2024-11-07 01:50:30|20807|20792|20806.2|20791.2|20807.4|20792.4|20806.2|20791.2|0
1730944240000|2024-11-07 01:50:40|20806.4|20791.4|20805.3|20790.3|20807.3|20792.3|20805.3|20790.3|0
1730944250000|2024-11-07 01:50:50|20804|20789|20803.5|20788.5|20804.7|20789.7|20803.5|20788.5|0
1730944260000|2024-11-07 01:51:00|20802.9|20787.9|20801.8|20786.8|20803.3|20788.3|20801.4|20786.4|0
1730944270000|2024-11-07 01:51:10|20802|20787|20801.5|20786.5|20802.2|20787.2|20801.2|20786.2|0
1730944280000|2024-11-07 01:51:20|20801.4|20786.4|20801.2|20786.2|20801.5|20786.5|20801|20786|0
1730944290000|2024-11-07 01:51:30|20801|20786|20801|20786|20801|20786|20800.2|20785.2|0
1730944300000|2024-11-07 01:51:40|20800.9|20785.9|20799.8|20784.8|20801|20786|20799.2|20784.2|0
1730944310000|2024-11-07 01:51:50|20800.8|20785.8|20801.4|20786.4|20802|20787|20800.5|20785.5|0
1730944320000|2024-11-07 01:52:00|20801.5|20786.5|20801.2|20786.2|20801.5|20786.5|20800.8|20785.8|0
1730944330000|2024-11-07 01:52:10|20801.5|20786.5|20801.7|20786.7|20802.7|20787.7|20800.8|20785.8|0
1730944340000|2024-11-07 01:52:20|20801.3|20786.3|20800.7|20785.7|20801.3|20786.3|20800|20785|0
1730944350000|2024-11-07 01:52:30|20800.2|20785.2|20799|20784|20800.5|20785.5|20799|20784|0
1730944360000|2024-11-07 01:52:40|20798.4|20783.4|20799|20784|20799|20784|20798|20783|0
1730944370000|2024-11-07 01:52:50|20798.5|20783.5|20797.5|20782.5|20799|20784|20797.5|20782.5|0
1730944380000|2024-11-07 01:53:00|20797.9|20782.9|20800.7|20785.7|20800.7|20785.7|20797.9|20782.9|0
1730944390000|2024-11-07 01:53:10|20800.9|20785.9|20800.8|20785.8|20801.5|20786.5|20800.8|20785.8|0
1730944400000|2024-11-07 01:53:20|20801|20786|20800.9|20785.9|20801.3|20786.3|20800.7|20785.7|0
1730944410000|2024-11-07 01:53:30|20800.4|20785.4|20799.8|20784.8|20800.5|20785.5|20799.8|20784.8|0
1730944420000|2024-11-07 01:53:40|20799.4|20784.4|20800.8|20785.8|20800.9|20785.9|20799.4|20784.4|0
1730944430000|2024-11-07 01:53:50|20800.5|20785.5|20799.7|20784.7|20800.5|20785.5|20799.7|20784.7|0
1730944440000|2024-11-07 01:54:00|20800.4|20785.4|20800|20785|20800.8|20785.8|20799.8|20784.8|0
1730944450000|2024-11-07 01:54:10|20799.9|20784.9|20799|20784|20799.9|20784.9|20798.3|20783.3|0
1730944460000|2024-11-07 01:54:20|20798.5|20783.5|20798.4|20783.4|20798.7|20783.7|20797.9|20782.9|0
1730944470000|2024-11-07 01:54:30|20798.9|20783.9|20800.2|20785.2|20800.2|20785.2|20798.9|20783.9|0
1730944480000|2024-11-07 01:54:40|20799.8|20784.8|20802.3|20787.3|20802.3|20787.3|20799.8|20784.8|0
1730944490000|2024-11-07 01:54:50|20802|20787|20802.4|20787.4|20802.5|20787.5|20802|20787|0
1730944500000|2024-11-07 01:55:00|20802|20787|20806.3|20791.3|20806.3|20791.3|20802|20787|0
1730944510000|2024-11-07 01:55:10|20806.8|20791.8|20807.8|20792.8|20807.8|20792.8|20806.8|20791.8|0
1730944520000|2024-11-07 01:55:20|20807.9|20792.9|20808.9|20793.9|20809.3|20794.3|20807.9|20792.9|0
1730944530000|2024-11-07 01:55:30|20808.8|20793.8|20808.9|20793.9|20809.3|20794.3|20808.5|20793.5|0
1730944540000|2024-11-07 01:55:40|20809.2|20794.2|20808.9|20793.9|20810.3|20795.3|20808.9|20793.9|0
1730944550000|2024-11-07 01:55:50|20809|20794|20809.3|20794.3|20809.9|20794.9|20809|20794|0
1730944560000|2024-11-07 01:56:00|20809.8|20794.8|20808.8|20793.8|20809.8|20794.8|20808.2|20793.2|0
1730944570000|2024-11-07 01:56:10|20809|20794|20810|20795|20810.3|20795.3|20808.9|20793.9|0
1730944580000|2024-11-07 01:56:20|20810.3|20795.3|20810.4|20795.4|20811.2|20796.2|20809.9|20794.9|0
1730944590000|2024-11-07 01:56:30|20810.3|20795.3|20809.2|20794.2|20810.3|20795.3|20809.2|20794.2|0
1730944600000|2024-11-07 01:56:40|20809|20794|20810|20795|20810|20795|20809|20794|0
1730944610000|2024-11-07 01:56:50|20809.4|20794.4|20811.9|20796.9|20811.9|20796.9|20809|20794|0
1730944620000|2024-11-07 01:57:00|20811.5|20796.5|20810.4|20795.4|20811.7|20796.7|20810.4|20795.4|0
1730944630000|2024-11-07 01:57:10|20810|20795|20809.8|20794.8|20810.4|20795.4|20809.5|20794.5|0
1730944640000|2024-11-07 01:57:20|20810|20795|20810.5|20795.5|20810.5|20795.5|20810|20795|0
1730944650000|2024-11-07 01:57:30|20810.7|20795.7|20810.4|20795.4|20810.9|20795.9|20810.3|20795.3|0
1730944660000|2024-11-07 01:57:40|20810.2|20795.2|20809.7|20794.7|20810.2|20795.2|20809.5|20794.5|0
1730944670000|2024-11-07 01:57:50|20809.5|20794.5|20810.5|20795.5|20810.5|20795.5|20809.5|20794.5|0
1730944680000|2024-11-07 01:58:00|20810.4|20795.4|20809.8|20794.8|20810.7|20795.7|20809.8|20794.8|0
1730944690000|2024-11-07 01:58:10|20809.9|20794.9|20809.9|20794.9|20810.5|20795.5|20809.9|20794.9|0
1730944700000|2024-11-07 01:58:20|20810.5|20795.5|20810.7|20795.7|20810.7|20795.7|20810.2|20795.2|0
1730944710000|2024-11-07 01:58:30|20810.5|20795.5|20810|20795|20810.5|20795.5|20809.7|20794.7|0
1730944720000|2024-11-07 01:58:40|20810.2|20795.2|20810.3|20795.3|20810.5|20795.5|20809|20794|0
1730944730000|2024-11-07 01:58:50|20810.2|20795.2|20809.3|20794.3|20810.2|20795.2|20809.3|20794.3|0
1730944740000|2024-11-07 01:59:00|20809.2|20794.2|20806.9|20791.9|20809.2|20794.2|20806.8|20791.8|0
1730944750000|2024-11-07 01:59:10|20805.9|20790.9|20807.4|20792.4|20807.7|20792.7|20805.9|20790.9|0
1730944760000|2024-11-07 01:59:20|20806.9|20791.9|20805.5|20790.5|20806.9|20791.9|20805.3|20790.3|0
1730944770000|2024-11-07 01:59:30|20805.8|20790.8|20805.8|20790.8|20806.8|20791.8|20805.8|20790.8|0
1730944780000|2024-11-07 01:59:40|20805.9|20790.9|20805.8|20790.8|20806.5|20791.5|20805.8|20790.8|0
1730944790000|2024-11-07 01:59:50|20805.9|20790.9|20806.8|20791.8|20806.8|20791.8|20805.8|20790.8|0
1730944800000|2024-11-07 02:00:00|20806.4|20791.4|20807|20792|20807|20792|20806.3|20791.3|0
1730944810000|2024-11-07 02:00:10|20806.8|20791.8|20807.5|20792.5|20807.5|20792.5|20806.5|20791.5|0
1730944820000|2024-11-07 02:00:20|20807.7|20792.7|20809|20794|20809|20794|20807.5|20792.5|0
1730944830000|2024-11-07 02:00:30|20809.2|20794.2|20809.8|20794.8|20810.3|20795.3|20809.2|20794.2|0
1730944840000|2024-11-07 02:00:40|20808.9|20793.9|20806.3|20791.3|20808.9|20793.9|20806.3|20791.3|0
1730944850000|2024-11-07 02:00:50|20806|20791|20806.4|20791.4|20806.4|20791.4|20806|20791|0
1730944860000|2024-11-07 02:01:00|20806.8|20791.8|20809.4|20794.4|20809.4|20794.4|20806.8|20791.8|0
1730944870000|2024-11-07 02:01:10|20810.3|20795.3|20810.4|20795.4|20810.4|20795.4|20809.5|20794.5|0
1730944880000|2024-11-07 02:01:20|20810.3|20795.3|20807.8|20792.8|20810.3|20795.3|20807.8|20792.8|0
1730944890000|2024-11-07 02:01:30|20807.9|20792.9|20806.9|20791.9|20808.2|20793.2|20806.7|20791.7|0
1730944900000|2024-11-07 02:01:40|20806.8|20791.8|20807.2|20792.2|20808|20793|20806.8|20791.8|0
1730944910000|2024-11-07 02:01:50|20807.5|20792.5|20807.8|20792.8|20808|20793|20807.4|20792.4|0
1730944920000|2024-11-07 02:02:00|20807.7|20792.7|20808.5|20793.5|20809.3|20794.3|20807.7|20792.7|0
1730944930000|2024-11-07 02:02:10|20808.8|20793.8|20804.9|20789.9|20808.8|20793.8|20804.9|20789.9|0
1730944940000|2024-11-07 02:02:20|20804.5|20789.5|20804.5|20789.5|20804.5|20789.5|20803.7|20788.7|0
1730944950000|2024-11-07 02:02:30|20804.4|20789.4|20803.7|20788.7|20804.9|20789.9|20803.7|20788.7|0
1730944960000|2024-11-07 02:02:40|20803.5|20788.5|20803|20788|20804|20789|20803|20788|0
1730944970000|2024-11-07 02:02:50|20803.5|20788.5|20804.5|20789.5|20804.9|20789.9|20803.5|20788.5|0
1730944980000|2024-11-07 02:03:00|20804.4|20789.4|20803.2|20788.2|20804.4|20789.4|20802.3|20787.3|0
1730944990000|2024-11-07 02:03:10|20802.5|20787.5|20800.3|20785.3|20802.5|20787.5|20799.9|20784.9|0
1730945000000|2024-11-07 02:03:20|20801.8|20786.8|20802.4|20787.4|20802.4|20787.4|20801.7|20786.7|0
1730945010000|2024-11-07 02:03:30|20802.2|20787.2|20802.2|20787.2|20803.5|20788.5|20802.2|20787.2|0
1730945020000|2024-11-07 02:03:40|20801.7|20786.7|20803|20788|20803.2|20788.2|20801.7|20786.7|0
1730945030000|2024-11-07 02:03:50|20802.8|20787.8|20802|20787|20802.9|20787.9|20802|20787|0
1730945040000|2024-11-07 02:04:00|20802.5|20787.5|20803.5|20788.5|20803.9|20788.9|20802.5|20787.5|0
1730945050000|2024-11-07 02:04:10|20803.8|20788.8|20804.3|20789.3|20804.7|20789.7|20803.8|20788.8|0
1730945060000|2024-11-07 02:04:20|20804.4|20789.4|20804.3|20789.3|20804.4|20789.4|20804|20789|0
1730945070000|2024-11-07 02:04:30|20804.4|20789.4|20803.9|20788.9|20804.4|20789.4|20803.8|20788.8|0
1730945080000|2024-11-07 02:04:40|20803.4|20788.4|20801.8|20786.8|20803.4|20788.4|20801.7|20786.7|0
1730945090000|2024-11-07 02:04:50|20801.9|20786.9|20804|20789|20805.2|20790.2|20801.9|20786.9|0
1730945100000|2024-11-07 02:05:00|20803.8|20788.8|20803.4|20788.4|20804.5|20789.5|20803.3|20788.3|0
1730945110000|2024-11-07 02:05:10|20803.3|20788.3|20803.3|20788.3|20803.7|20788.7|20803|20788|0
1730945120000|2024-11-07 02:05:20|20802.8|20787.8|20801.4|20786.4|20802.8|20787.8|20801.3|20786.3|0
1730945130000|2024-11-07 02:05:30|20801.8|20786.8|20801.4|20786.4|20801.8|20786.8|20800.8|20785.8|0
1730945140000|2024-11-07 02:05:40|20800.8|20785.8|20800.8|20785.8|20801.7|20786.7|20800.5|20785.5|0
1730945150000|2024-11-07 02:05:50|20800.9|20785.9|20801.7|20786.7|20801.7|20786.7|20800.3|20785.3|0
1730945160000|2024-11-07 02:06:00|20800.9|20785.9|20799.9|20784.9|20801.7|20786.7|20799.9|20784.9|0
1730945170000|2024-11-07 02:06:10|20799.5|20784.5|20799.7|20784.7|20800.7|20785.7|20799.5|20784.5|0
1730945180000|2024-11-07 02:06:20|20799.5|20784.5|20801.5|20786.5|20801.7|20786.7|20799.5|20784.5|0
1730945190000|2024-11-07 02:06:30|20801.8|20786.8|20800.8|20785.8|20802.8|20787.8|20800.8|20785.8|0
1730945200000|2024-11-07 02:06:40|20802|20787|20802.4|20787.4|20802.9|20787.9|20802|20787|0
1730945210000|2024-11-07 02:06:50|20801.8|20786.8|20802.3|20787.3|20802.7|20787.7|20801.8|20786.8|0
1730945220000|2024-11-07 02:07:00|20801.9|20786.9|20800.7|20785.7|20802.8|20787.8|20800.5|20785.5|0
1730945230000|2024-11-07 02:07:10|20800.9|20785.9|20801|20786|20801.8|20786.8|20800.9|20785.9|0
1730945240000|2024-11-07 02:07:20|20801.8|20786.8|20800.7|20785.7|20801.8|20786.8|20800.3|20785.3|0
1730945250000|2024-11-07 02:07:30|20800.8|20785.8|20801.3|20786.3|20801.3|20786.3|20800.3|20785.3|0
1730945260000|2024-11-07 02:07:40|20801|20786|20801.2|20786.2|20801.7|20786.7|20800.8|20785.8|0
1730945270000|2024-11-07 02:07:50|20801.3|20786.3|20800.7|20785.7|20801.5|20786.5|20800.4|20785.4|0
1730945280000|2024-11-07 02:08:00|20801.2|20786.2|20803.3|20788.3|20803.5|20788.5|20801.2|20786.2|0
1730945290000|2024-11-07 02:08:10|20803.4|20788.4|20805.7|20790.7|20805.7|20790.7|20803.4|20788.4|0
1730945300000|2024-11-07 02:08:20|20806.3|20791.3|20806.4|20791.4|20807|20792|20806|20791|0
1730945310000|2024-11-07 02:08:30|20805.9|20790.9|20806.8|20791.8|20806.8|20791.8|20805.9|20790.9|0
1730945320000|2024-11-07 02:08:40|20806.4|20791.4|20804.7|20789.7|20807.3|20792.3|20804.7|20789.7|0
1730945330000|2024-11-07 02:08:50|20804.9|20789.9|20801.3|20786.3|20804.9|20789.9|20801.3|20786.3|0
1730945340000|2024-11-07 02:09:00|20801.2|20786.2|20798.3|20783.3|20801.2|20786.2|20797.7|20782.7|0
1730945350000|2024-11-07 02:09:10|20799.3|20784.3|20799.2|20784.2|20800.8|20785.8|20799.2|20784.2|0
1730945360000|2024-11-07 02:09:20|20799|20784|20800|20785|20800|20785|20798.8|20783.8|0
1730945370000|2024-11-07 02:09:30|20799.8|20784.8|20798.7|20783.7|20799.8|20784.8|20798.7|20783.7|0
1730945380000|2024-11-07 02:09:40|20798.3|20783.3|20801.8|20786.8|20801.8|20786.8|20797.9|20782.9|0
1730945390000|2024-11-07 02:09:50|20801|20786|20801.3|20786.3|20801.9|20786.9|20801|20786|0
1730945400000|2024-11-07 02:10:00|20801.8|20786.8|20800.9|20785.9|20801.8|20786.8|20800.9|20785.9|0
1730945410000|2024-11-07 02:10:10|20801.9|20786.9|20801.7|20786.7|20802.5|20787.5|20801.5|20786.5|0
1730945420000|2024-11-07 02:10:20|20802|20787|20801.5|20786.5|20802|20787|20800.8|20785.8|0
1730945430000|2024-11-07 02:10:30|20801.8|20786.8|20801.3|20786.3|20802.7|20787.7|20801|20786|0
1730945440000|2024-11-07 02:10:40|20801.2|20786.2|20801|20786|20801.2|20786.2|20799.8|20784.8|0
1730945450000|2024-11-07 02:10:50|20800.7|20785.7|20800.2|20785.2|20800.8|20785.8|20799.8|20784.8|0
1730945460000|2024-11-07 02:11:00|20800|20785|20796.3|20781.3|20800.3|20785.3|20796.3|20781.3|0
1730945470000|2024-11-07 02:11:10|20797|20782|20796.5|20781.5|20797|20782|20795.5|20780.5|0
1730945480000|2024-11-07 02:11:20|20796.7|20781.7|20796.2|20781.2|20796.7|20781.7|20796.2|20781.2|0
1730945490000|2024-11-07 02:11:30|20796|20781|20793.3|20778.3|20796|20781|20793.3|20778.3|0
1730945500000|2024-11-07 02:11:40|20793.4|20778.4|20793|20778|20793.9|20778.9|20793|20778|0
1730945510000|2024-11-07 02:11:50|20793.5|20778.5|20793.2|20778.2|20794.3|20779.3|20793|20778|0
1730945520000|2024-11-07 02:12:00|20793.8|20778.8|20794.8|20779.8|20795.3|20780.3|20793.3|20778.3|0
1730945530000|2024-11-07 02:12:10|20794.7|20779.7|20795.7|20780.7|20796|20781|20794.7|20779.7|0
1730945540000|2024-11-07 02:12:20|20796|20781|20795.8|20780.8|20797.5|20782.5|20795.5|20780.5|0
1730945550000|2024-11-07 02:12:30|20794.8|20779.8|20794.3|20779.3|20795|20780|20794.3|20779.3|0
1730945560000|2024-11-07 02:12:40|20794.4|20779.4|20793|20778|20794.4|20779.4|20792.8|20777.8|0
1730945570000|2024-11-07 02:12:50|20793.2|20778.2|20795.3|20780.3|20795.5|20780.5|20793.2|20778.2|0
1730945580000|2024-11-07 02:13:00|20795|20780|20795|20780|20795.3|20780.3|20794.3|20779.3|0
1730945590000|2024-11-07 02:13:10|20794.9|20779.9|20795.3|20780.3|20795.9|20780.9|20794.9|20779.9|0
1730945600000|2024-11-07 02:13:20|20795.2|20780.2|20793.7|20778.7|20795.2|20780.2|20793.7|20778.7|0
1730945610000|2024-11-07 02:13:30|20793.5|20778.5|20792.5|20777.5|20793.5|20778.5|20792.5|20777.5|0
1730945620000|2024-11-07 02:13:40|20792.8|20777.8|20792.7|20777.7|20792.8|20777.8|20792.4|20777.4|0
1730945630000|2024-11-07 02:13:50|20792.8|20777.8|20791.5|20776.5|20792.9|20777.9|20791.5|20776.5|0
1730945640000|2024-11-07 02:14:00|20791.8|20776.8|20791.9|20776.9|20792|20777|20791.3|20776.3|0
1730945650000|2024-11-07 02:14:10|20791.4|20776.4|20793.3|20778.3|20793.3|20778.3|20791.4|20776.4|0
1730945660000|2024-11-07 02:14:20|20793.7|20778.7|20796.5|20781.5|20796.5|20781.5|20793.7|20778.7|0
1730945670000|2024-11-07 02:14:30|20795.8|20780.8|20795.5|20780.5|20795.8|20780.8|20794.7|20779.7|0
1730945680000|2024-11-07 02:14:40|20795.3|20780.3|20797.8|20782.8|20797.9|20782.9|20795.3|20780.3|0
1730945690000|2024-11-07 02:14:50|20797.5|20782.5|20796.8|20781.8|20797.8|20782.8|20796.5|20781.5|0
1730945700000|2024-11-07 02:15:00|20796.5|20781.5|20797.8|20782.8|20797.9|20782.9|20796.5|20781.5|0
1730945710000|2024-11-07 02:15:10|20798.3|20783.3|20796.5|20781.5|20798.3|20783.3|20796.3|20781.3|0
1730945720000|2024-11-07 02:15:20|20796.8|20781.8|20796.3|20781.3|20797|20782|20796.2|20781.2|0
1730945730000|2024-11-07 02:15:30|20795.9|20780.9|20797.5|20782.5|20798|20783|20795.9|20780.9|0
1730945740000|2024-11-07 02:15:40|20797.8|20782.8|20798.3|20783.3|20798.8|20783.8|20797.8|20782.8|0
1730945750000|2024-11-07 02:15:50|20799.3|20784.3|20799|20784|20799.3|20784.3|20798.8|20783.8|0
1730945760000|2024-11-07 02:16:00|20798.9|20783.9|20799.5|20784.5|20799.8|20784.8|20798.9|20783.9|0
1730945770000|2024-11-07 02:16:10|20799.4|20784.4|20800.7|20785.7|20800.7|20785.7|20799|20784|0
1730945780000|2024-11-07 02:16:20|20800.8|20785.8|20800.3|20785.3|20800.8|20785.8|20800.3|20785.3|0
1730945790000|2024-11-07 02:16:30|20800.2|20785.2|20801.2|20786.2|20801.2|20786.2|20800.2|20785.2|0
1730945800000|2024-11-07 02:16:40|20801.3|20786.3|20800.8|20785.8|20802.3|20787.3|20800.3|20785.3|0
1730945810000|2024-11-07 02:16:50|20800.7|20785.7|20801.5|20786.5|20801.5|20786.5|20800.5|20785.5|0
1730945820000|2024-11-07 02:17:00|20801|20786|20801.2|20786.2|20802.3|20787.3|20800.8|20785.8|0
1730945830000|2024-11-07 02:17:10|20801.3|20786.3|20801.9|20786.9|20801.9|20786.9|20801.2|20786.2|0
1730945840000|2024-11-07 02:17:20|20801.3|20786.3|20803.5|20788.5|20803.5|20788.5|20801.3|20786.3|0
1730945850000|2024-11-07 02:17:30|20803.4|20788.4|20805.3|20790.3|20805.3|20790.3|20803.4|20788.4|0
1730945860000|2024-11-07 02:17:40|20805.8|20790.8|20806.2|20791.2|20806.3|20791.3|20805.3|20790.3|0
1730945870000|2024-11-07 02:17:50|20806|20791|20808.8|20793.8|20808.8|20793.8|20806|20791|0
1730945880000|2024-11-07 02:18:00|20809|20794|20807.2|20792.2|20811.3|20796.3|20807.2|20792.2|0
1730945890000|2024-11-07 02:18:10|20807|20792|20806|20791|20807|20792|20805.9|20790.9|0
1730945900000|2024-11-07 02:18:20|20805.8|20790.8|20806.7|20791.7|20806.7|20791.7|20805.8|20790.8|0
1730945910000|2024-11-07 02:18:30|20806.5|20791.5|20806.5|20791.5|20807|20792|20806.3|20791.3|0
1730945920000|2024-11-07 02:18:40|20806.7|20791.7|20805.7|20790.7|20806.8|20791.8|20805.7|20790.7|0
1730945930000|2024-11-07 02:18:50|20805.8|20790.8|20806.9|20791.9|20806.9|20791.9|20805.7|20790.7|0
1730945940000|2024-11-07 02:19:00|20807|20792|20805|20790|20807.5|20792.5|20805|20790|0
1730945950000|2024-11-07 02:19:10|20805.2|20790.2|20806.3|20791.3|20806.3|20791.3|20805|20790|0
1730945960000|2024-11-07 02:19:20|20806.4|20791.4|20807|20792|20807.2|20792.2|20805.7|20790.7|0
1730945970000|2024-11-07 02:19:30|20806.9|20791.9|20807.9|20792.9|20807.9|20792.9|20806.5|20791.5|0
1730945980000|2024-11-07 02:19:40|20808|20793|20806.3|20791.3|20808|20793|20806.3|20791.3|0
1730945990000|2024-11-07 02:19:50|20806.5|20791.5|20807.3|20792.3|20807.5|20792.5|20806.4|20791.4|0
1730946000000|2024-11-07 02:20:00|20806.4|20791.4|20806|20791|20806.4|20791.4|20804.8|20789.8|0
1730946010000|2024-11-07 02:20:10|20805.7|20790.7|20805.8|20790.8|20805.8|20790.8|20805.2|20790.2|0
1730946020000|2024-11-07 02:20:20|20805.7|20790.7|20807.3|20792.3|20807.3|20792.3|20805.7|20790.7|0
1730946030000|2024-11-07 02:20:30|20807.2|20792.2|20807.5|20792.5|20807.5|20792.5|20806.7|20791.7|0
1730946040000|2024-11-07 02:20:40|20807.7|20792.7|20809.8|20794.8|20810|20795|20807.7|20792.7|0
1730946050000|2024-11-07 02:20:50|20810.2|20795.2|20808|20793|20810.2|20795.2|20808|20793|0
1730946060000|2024-11-07 02:21:00|20808.3|20793.3|20807.2|20792.2|20808.3|20793.3|20806.5|20791.5|0
1730946070000|2024-11-07 02:21:10|20806.8|20791.8|20807|20792|20808|20793|20806.8|20791.8|0
1730946080000|2024-11-07 02:21:20|20806.8|20791.8|20808|20793|20808|20793|20806.5|20791.5|0
1730946090000|2024-11-07 02:21:30|20807.9|20792.9|20808|20793|20808|20793|20807|20792|0
1730946100000|2024-11-07 02:21:40|20807.7|20792.7|20806.8|20791.8|20807.7|20792.7|20806.5|20791.5|0
1730946110000|2024-11-07 02:21:50|20808|20793|20807.8|20792.8|20808|20793|20806.8|20791.8|0
1730946120000|2024-11-07 02:22:00|20808.2|20793.2|20806.8|20791.8|20808.8|20793.8|20806.5|20791.5|0
1730946130000|2024-11-07 02:22:10|20806.7|20791.7|20805.7|20790.7|20806.7|20791.7|20805.4|20790.4|0
1730946140000|2024-11-07 02:22:20|20806.5|20791.5|20806|20791|20806.5|20791.5|20804.7|20789.7|0
1730946150000|2024-11-07 02:22:30|20806.3|20791.3|20806.8|20791.8|20807.4|20792.4|20806.2|20791.2|0
1730946160000|2024-11-07 02:22:40|20807.2|20792.2|20807.8|20792.8|20808.8|20793.8|20807.2|20792.2|0
1730946170000|2024-11-07 02:22:50|20807.7|20792.7|20805.4|20790.4|20807.9|20792.9|20805.4|20790.4|0
1730946180000|2024-11-07 02:23:00|20805.5|20790.5|20805.2|20790.2|20805.9|20790.9|20804.8|20789.8|0
1730946190000|2024-11-07 02:23:10|20805.3|20790.3|20804|20789|20805.3|20790.3|20803.9|20788.9|0
1730946200000|2024-11-07 02:23:20|20803|20788|20802.3|20787.3|20803|20788|20802.2|20787.2|0
1730946210000|2024-11-07 02:23:30|20802.4|20787.4|20803.8|20788.8|20803.8|20788.8|20802.3|20787.3|0
1730946220000|2024-11-07 02:23:40|20803.5|20788.5|20804|20789|20804.3|20789.3|20803|20788|0
1730946230000|2024-11-07 02:23:50|20803.9|20788.9|20804.3|20789.3|20804.3|20789.3|20803.9|20788.9|0
1730946240000|2024-11-07 02:24:00|20805|20790|20805.5|20790.5|20805.5|20790.5|20803.7|20788.7|0
1730946250000|2024-11-07 02:24:10|20805.3|20790.3|20806.5|20791.5|20806.5|20791.5|20805.3|20790.3|0
1730946260000|2024-11-07 02:24:20|20806.4|20791.4|20807.2|20792.2|20807.5|20792.5|20806.4|20791.4|0
1730946270000|2024-11-07 02:24:30|20807.3|20792.3|20803.8|20788.8|20807.3|20792.3|20803.2|20788.2|0
1730946280000|2024-11-07 02:24:40|20804|20789|20803.9|20788.9|20804|20789|20803.4|20788.4|0
1730946290000|2024-11-07 02:24:50|20804|20789|20805.4|20790.4|20805.5|20790.5|20803.8|20788.8|0
1730946300000|2024-11-07 02:25:00|20805|20790|20805.3|20790.3|20805.3|20790.3|20803.5|20788.5|0
1730946310000|2024-11-07 02:25:10|20805.4|20790.4|20804|20789|20806|20791|20803.9|20788.9|0
1730946320000|2024-11-07 02:25:20|20804.2|20789.2|20805.4|20790.4|20805.4|20790.4|20804.2|20789.2|0
1730946330000|2024-11-07 02:25:30|20805.3|20790.3|20804.8|20789.8|20805.3|20790.3|20804.2|20789.2|0
1730946340000|2024-11-07 02:25:40|20804.7|20789.7|20804.3|20789.3|20805|20790|20804.3|20789.3|0
1730946350000|2024-11-07 02:25:50|20804.5|20789.5|20803.4|20788.4|20804.9|20789.9|20803.4|20788.4|0
1730946360000|2024-11-07 02:26:00|20803|20788|20804.2|20789.2|20804.3|20789.3|20802.5|20787.5|0
1730946370000|2024-11-07 02:26:10|20804.8|20789.8|20804.5|20789.5|20805.3|20790.3|20804.5|20789.5|0
1730946380000|2024-11-07 02:26:20|20804.7|20789.7|20804.8|20789.8|20805|20790|20804.7|20789.7|0
1730946390000|2024-11-07 02:26:30|20804.9|20789.9|20803.5|20788.5|20804.9|20789.9|20803.5|20788.5|0
1730946400000|2024-11-07 02:26:40|20803.4|20788.4|20804.3|20789.3|20804.3|20789.3|20803.4|20788.4|0
1730946410000|2024-11-07 02:26:50|20804.5|20789.5|20804.5|20789.5|20806|20791|20804|20789|0
1730946420000|2024-11-07 02:27:00|20805|20790|20804.4|20789.4|20805|20790|20804.3|20789.3|0
1730946430000|2024-11-07 02:27:10|20804.5|20789.5|20804.4|20789.4|20805|20790|20803.3|20788.3|0
1730946440000|2024-11-07 02:27:20|20804.5|20789.5|20804|20789|20804.8|20789.8|20804|20789|0
1730946450000|2024-11-07 02:27:30|20804.4|20789.4|20804.8|20789.8|20804.8|20789.8|20803.8|20788.8|0
1730946460000|2024-11-07 02:27:40|20804.9|20789.9|20805.8|20790.8|20807|20792|20804.9|20789.9|0
1730946470000|2024-11-07 02:27:50|20805.4|20790.4|20805.4|20790.4|20805.8|20790.8|20805.3|20790.3|0
1730946480000|2024-11-07 02:28:00|20805.2|20790.2|20803.3|20788.3|20805.2|20790.2|20803.3|20788.3|0
1730946490000|2024-11-07 02:28:10|20803.4|20788.4|20803.3|20788.3|20803.4|20788.4|20802.7|20787.7|0
1730946500000|2024-11-07 02:28:20|20803.9|20788.9|20802.8|20787.8|20804|20789|20802.7|20787.7|0
1730946510000|2024-11-07 02:28:30|20803|20788|20802.8|20787.8|20803.3|20788.3|20802.7|20787.7|0
1730946520000|2024-11-07 02:28:40|20802.7|20787.7|20801.5|20786.5|20802.7|20787.7|20801.5|20786.5|0
1730946530000|2024-11-07 02:28:50|20801.8|20786.8|20802.4|20787.4|20802.4|20787.4|20801.3|20786.3|0
1730946540000|2024-11-07 02:29:00|20802|20787|20801.7|20786.7|20802|20787|20801.3|20786.3|0
1730946550000|2024-11-07 02:29:10|20800.8|20785.8|20802.9|20787.9|20802.9|20787.9|20800.8|20785.8|0
1730946560000|2024-11-07 02:29:20|20803|20788|20805|20790|20805|20790|20802.7|20787.7|0
1730946570000|2024-11-07 02:29:30|20804.3|20789.3|20803.5|20788.5|20804.3|20789.3|20803.3|20788.3|0
1730946580000|2024-11-07 02:29:40|20803.3|20788.3|20803|20788|20803.3|20788.3|20802.5|20787.5|0
1730946590000|2024-11-07 02:29:50|20802.8|20787.8|20803.5|20788.5|20803.5|20788.5|20802.8|20787.8|0
1730946600000|2024-11-07 02:30:00|20804.8|20789.8|20804.8|20789.8|20805|20790|20804.4|20789.4|0
1730946610000|2024-11-07 02:30:10|20804.9|20789.9|20806.7|20791.7|20806.7|20791.7|20804.9|20789.9|0
1730946620000|2024-11-07 02:30:20|20806.5|20791.5|20805.9|20790.9|20806.5|20791.5|20805.9|20790.9|0
1730946630000|2024-11-07 02:30:30|20806.3|20791.3|20806.2|20791.2|20807.3|20792.3|20806.2|20791.2|0
1730946640000|2024-11-07 02:30:40|20805.5|20790.5|20805.3|20790.3|20806|20791|20804.5|20789.5|0
1730946650000|2024-11-07 02:30:50|20804.8|20789.8|20804.5|20789.5|20804.8|20789.8|20803.8|20788.8|0
1730946660000|2024-11-07 02:31:00|20805|20790|20802.5|20787.5|20805.8|20790.8|20802.5|20787.5|0
1730946670000|2024-11-07 02:31:10|20801.5|20786.5|20800.8|20785.8|20802|20787|20800.8|20785.8|0
1730946680000|2024-11-07 02:31:20|20800.9|20785.9|20801.3|20786.3|20801.5|20786.5|20800.9|20785.9|0
1730946690000|2024-11-07 02:31:30|20801.4|20786.4|20799.8|20784.8|20801.4|20786.4|20799.8|20784.8|0
1730946700000|2024-11-07 02:31:40|20799.9|20784.9|20800|20785|20800|20785|20799.7|20784.7|0
1730946710000|2024-11-07 02:31:50|20800.2|20785.2|20800.2|20785.2|20800.2|20785.2|20799.8|20784.8|0
1730946720000|2024-11-07 02:32:00|20800|20785|20801|20786|20801.2|20786.2|20799.8|20784.8|0
1730946730000|2024-11-07 02:32:10|20800.9|20785.9|20799.3|20784.3|20800.9|20785.9|20799.3|20784.3|0
1730946740000|2024-11-07 02:32:20|20800.4|20785.4|20799.8|20784.8|20800.5|20785.5|20799.8|20784.8|0
1730946750000|2024-11-07 02:32:30|20798.9|20783.9|20798.8|20783.8|20799.5|20784.5|20798.7|20783.7|0
1730946760000|2024-11-07 02:32:40|20798.7|20783.7|20797.9|20782.9|20798.7|20783.7|20797.7|20782.7|0
1730946770000|2024-11-07 02:32:50|20797.7|20782.7|20797.9|20782.9|20798.8|20783.8|20797.7|20782.7|0
1730946780000|2024-11-07 02:33:00|20798|20783|20797.4|20782.4|20798.3|20783.3|20797.4|20782.4|0
1730946790000|2024-11-07 02:33:10|20797.5|20782.5|20795.8|20780.8|20797.5|20782.5|20795.5|20780.5|0
1730946800000|2024-11-07 02:33:20|20795.9|20780.9|20798|20783|20798|20783|20795.5|20780.5|0
1730946810000|2024-11-07 02:33:30|20798.3|20783.3|20797.8|20782.8|20798.3|20783.3|20797.2|20782.2|0
1730946820000|2024-11-07 02:33:40|20797.7|20782.7|20798.2|20783.2|20798.4|20783.4|20797.7|20782.7|0
1730946830000|2024-11-07 02:33:50|20798|20783|20798.9|20783.9|20798.9|20783.9|20798|20783|0
1730946840000|2024-11-07 02:34:00|20799.2|20784.2|20798.8|20783.8|20799.4|20784.4|20798.4|20783.4|0
1730946850000|2024-11-07 02:34:10|20798.7|20783.7|20799.7|20784.7|20800.2|20785.2|20798.7|20783.7|0
1730946860000|2024-11-07 02:34:20|20800.3|20785.3|20800.8|20785.8|20801|20786|20800.3|20785.3|0
1730946870000|2024-11-07 02:34:30|20801|20786|20801.3|20786.3|20801.3|20786.3|20800.4|20785.4|0
1730946880000|2024-11-07 02:34:40|20801.8|20786.8|20801.7|20786.7|20801.8|20786.8|20801.4|20786.4|0
1730946890000|2024-11-07 02:34:50|20802.3|20787.3|20801.7|20786.7|20802.3|20787.3|20801.3|20786.3|0
1730946900000|2024-11-07 02:35:00|20801.5|20786.5|20798.2|20783.2|20801.5|20786.5|20798.2|20783.2|0
1730946910000|2024-11-07 02:35:10|20798.4|20783.4|20798.4|20783.4|20798.4|20783.4|20797.9|20782.9|0
1730946920000|2024-11-07 02:35:20|20798.5|20783.5|20798.8|20783.8|20799.3|20784.3|20797.4|20782.4|0
1730946930000|2024-11-07 02:35:30|20798.9|20783.9|20798.7|20783.7|20798.9|20783.9|20798.3|20783.3|0
1730946940000|2024-11-07 02:35:40|20798.8|20783.8|20802.2|20787.2|20802.4|20787.4|20798.8|20783.8|0
1730946950000|2024-11-07 02:35:50|20802.5|20787.5|20803.8|20788.8|20803.8|20788.8|20802|20787|0
1730946960000|2024-11-07 02:36:00|20803.3|20788.3|20802.9|20787.9|20803.7|20788.7|20802.9|20787.9|0
1730946970000|2024-11-07 02:36:10|20802.8|20787.8|20802.9|20787.9|20803|20788|20802.8|20787.8|0
1730946980000|2024-11-07 02:36:20|20800.7|20785.7|20800.9|20785.9|20801.3|20786.3|20800.7|20785.7|0
1730946990000|2024-11-07 02:36:30|20800.8|20785.8|20800.5|20785.5|20800.8|20785.8|20800.5|20785.5|0
1730947000000|2024-11-07 02:36:40|20801.2|20786.2|20799.9|20784.9|20801.2|20786.2|20799.5|20784.5|0
1730947010000|2024-11-07 02:36:50|20799.5|20784.5|20800.9|20785.9|20801.2|20786.2|20799.5|20784.5|0
1730947020000|2024-11-07 02:37:00|20801|20786|20801.3|20786.3|20801.3|20786.3|20801|20786|0
1730947030000|2024-11-07 02:37:10|20801.4|20786.4|20801|20786|20801.4|20786.4|20801|20786|0
1730947040000|2024-11-07 02:37:20|20801.2|20786.2|20801.7|20786.7|20802|20787|20800.9|20785.9|0
1730947050000|2024-11-07 02:37:30|20801|20786|20799.8|20784.8|20801|20786|20799.5|20784.5|0
1730947060000|2024-11-07 02:37:40|20799.7|20784.7|20802|20787|20802|20787|20799.7|20784.7|0
1730947070000|2024-11-07 02:37:50|20801.8|20786.8|20800.5|20785.5|20801.9|20786.9|20800.5|20785.5|0
1730947080000|2024-11-07 02:38:00|20801|20786|20801.2|20786.2|20801.4|20786.4|20800.8|20785.8|0
1730947090000|2024-11-07 02:38:10|20801|20786|20801.5|20786.5|20801.8|20786.8|20800.3|20785.3|0
1730947100000|2024-11-07 02:38:20|20801.8|20786.8|20803.7|20788.7|20803.7|20788.7|20801.8|20786.8|0
1730947110000|2024-11-07 02:38:30|20803.5|20788.5|20801.5|20786.5|20804.5|20789.5|20801.3|20786.3|0
1730947120000|2024-11-07 02:38:40|20801.2|20786.2|20800.5|20785.5|20801.4|20786.4|20800.5|20785.5|0
1730947130000|2024-11-07 02:38:50|20801|20786|20801|20786|20801.5|20786.5|20800.8|20785.8|0
1730947140000|2024-11-07 02:39:00|20801.8|20786.8|20801.9|20786.9|20801.9|20786.9|20801.2|20786.2|0
1730947150000|2024-11-07 02:39:10|20802|20787|20801.7|20786.7|20802.2|20787.2|20801.5|20786.5|0
1730947160000|2024-11-07 02:39:20|20801.8|20786.8|20802.5|20787.5|20802.5|20787.5|20801.7|20786.7|0
1730947170000|2024-11-07 02:39:30|20802.8|20787.8|20802.7|20787.7|20802.9|20787.9|20802.7|20787.7|0
1730947180000|2024-11-07 02:39:40|20802.8|20787.8|20803.2|20788.2|20803.5|20788.5|20802.8|20787.8|0
1730947190000|2024-11-07 02:39:50|20803|20788|20802|20787|20803.8|20788.8|20801.9|20786.9|0
1730947200000|2024-11-07 02:40:00|20801.8|20786.8|20803|20788|20803.3|20788.3|20801.4|20786.4|0
1730947210000|2024-11-07 02:40:10|20802.7|20787.7|20800.7|20785.7|20802.7|20787.7|20800.5|20785.5|0
1730947220000|2024-11-07 02:40:20|20801.3|20786.3|20802.3|20787.3|20802.7|20787.7|20801.3|20786.3|0
1730947230000|2024-11-07 02:40:30|20802.7|20787.7|20802.2|20787.2|20802.7|20787.7|20802|20787|0
1730947240000|2024-11-07 02:40:40|20802.7|20787.7|20804.3|20789.3|20804.3|20789.3|20802.7|20787.7|0
1730947250000|2024-11-07 02:40:50|20803.3|20788.3|20802.5|20787.5|20803.5|20788.5|20802.5|20787.5|0
1730947260000|2024-11-07 02:41:00|20802.7|20787.7|20803.3|20788.3|20803.7|20788.7|20802.7|20787.7|0
1730947270000|2024-11-07 02:41:10|20803.5|20788.5|20803.5|20788.5|20803.8|20788.8|20803.2|20788.2|0
1730947280000|2024-11-07 02:41:20|20803.9|20788.9|20802|20787|20803.9|20788.9|20802|20787|0
1730947290000|2024-11-07 02:41:30|20802.3|20787.3|20800.7|20785.7|20802.3|20787.3|20800.7|20785.7|0
1730947300000|2024-11-07 02:41:40|20800.2|20785.2|20799.2|20784.2|20800.2|20785.2|20799|20784|0
1730947310000|2024-11-07 02:41:50|20799.4|20784.4|20801.5|20786.5|20801.5|20786.5|20799.3|20784.3|0
1730947320000|2024-11-07 02:42:00|20801.7|20786.7|20801.5|20786.5|20802.3|20787.3|20801.3|20786.3|0
1730947330000|2024-11-07 02:42:10|20801.9|20786.9|20800.8|20785.8|20801.9|20786.9|20800.5|20785.5|0
1730947340000|2024-11-07 02:42:20|20800.9|20785.9|20800.2|20785.2|20801.2|20786.2|20800.2|20785.2|0
1730947350000|2024-11-07 02:42:30|20799.8|20784.8|20800.5|20785.5|20800.5|20785.5|20799.8|20784.8|0
1730947360000|2024-11-07 02:42:40|20801.3|20786.3|20802.3|20787.3|20802.3|20787.3|20800.8|20785.8|0
1730947370000|2024-11-07 02:42:50|20802.2|20787.2|20801.8|20786.8|20802.4|20787.4|20801.4|20786.4|0
1730947380000|2024-11-07 02:43:00|20801.4|20786.4|20800.9|20785.9|20801.7|20786.7|20800.8|20785.8|0
1730947390000|2024-11-07 02:43:10|20801.4|20786.4|20801.8|20786.8|20801.8|20786.8|20801.4|20786.4|0
1730947400000|2024-11-07 02:43:20|20801.4|20786.4|20801|20786|20802.2|20787.2|20800.8|20785.8|0
1730947410000|2024-11-07 02:43:30|20801.2|20786.2|20800|20785|20801.3|20786.3|20800|20785|0
1730947420000|2024-11-07 02:43:40|20799.9|20784.9|20798.4|20783.4|20799.9|20784.9|20798.3|20783.3|0
1730947430000|2024-11-07 02:43:50|20798.8|20783.8|20799.7|20784.7|20799.8|20784.8|20798.8|20783.8|0
1730947440000|2024-11-07 02:44:00|20799.5|20784.5|20799.5|20784.5|20800.3|20785.3|20799|20784|0
1730947450000|2024-11-07 02:44:10|20799.4|20784.4|20797.8|20782.8|20799.5|20784.5|20797.5|20782.5|0
1730947460000|2024-11-07 02:44:20|20798.7|20783.7|20799.8|20784.8|20799.8|20784.8|20798.5|20783.5|0
1730947470000|2024-11-07 02:44:30|20799.9|20784.9|20800|20785|20800|20785|20799.4|20784.4|0
1730947480000|2024-11-07 02:44:40|20799.9|20784.9|20800.2|20785.2|20800.3|20785.3|20799.4|20784.4|0
1730947490000|2024-11-07 02:44:50|20800|20785|20799|20784|20800|20785|20798.9|20783.9|0
1730947500000|2024-11-07 02:45:00|20799.3|20784.3|20799.7|20784.7|20799.7|20784.7|20799|20784|0
1730947510000|2024-11-07 02:45:10|20801.3|20786.3|20801|20786|20801.3|20786.3|20800.3|20785.3|0
1730947520000|2024-11-07 02:45:20|20801.3|20786.3|20801|20786|20801.3|20786.3|20800.8|20785.8|0
1730947530000|2024-11-07 02:45:30|20801.3|20786.3|20799.8|20784.8|20801.3|20786.3|20799.8|20784.8|0
1730947540000|2024-11-07 02:45:40|20799.4|20784.4|20800.2|20785.2|20800.2|20785.2|20799.3|20784.3|0
1730947550000|2024-11-07 02:45:50|20800.3|20785.3|20799.3|20784.3|20800.5|20785.5|20799.3|20784.3|0
1730947560000|2024-11-07 02:46:00|20799.2|20784.2|20799|20784|20799.5|20784.5|20799|20784|0
1730947570000|2024-11-07 02:46:10|20799.2|20784.2|20798.8|20783.8|20799.3|20784.3|20798.5|20783.5|0
1730947580000|2024-11-07 02:46:20|20798.5|20783.5|20798.3|20783.3|20798.7|20783.7|20798|20783|0
1730947590000|2024-11-07 02:46:30|20798|20783|20798.2|20783.2|20798.5|20783.5|20798|20783|0
1730947600000|2024-11-07 02:46:40|20798.5|20783.5|20798.3|20783.3|20798.5|20783.5|20798.3|20783.3|0
1730947610000|2024-11-07 02:46:50|20798.5|20783.5|20797.8|20782.8|20798.9|20783.9|20797.8|20782.8|0
1730947620000|2024-11-07 02:47:00|20797.9|20782.9|20797|20782|20798.3|20783.3|20797|20782|0
1730947630000|2024-11-07 02:47:10|20797.2|20782.2|20799|20784|20799.2|20784.2|20797.2|20782.2|0
1730947640000|2024-11-07 02:47:20|20798.9|20783.9|20797.3|20782.3|20798.9|20783.9|20797.3|20782.3|0
1730947650000|2024-11-07 02:47:30|20797.2|20782.2|20797.2|20782.2|20797.3|20782.3|20796.5|20781.5|0
1730947660000|2024-11-07 02:47:40|20797.3|20782.3|20798.5|20783.5|20798.5|20783.5|20797.3|20782.3|0
1730947670000|2024-11-07 02:47:50|20798.3|20783.3|20798.3|20783.3|20798.5|20783.5|20798.2|20783.2|0
1730947680000|2024-11-07 02:48:00|20798.2|20783.2|20797.8|20782.8|20798.3|20783.3|20797.8|20782.8|0
1730947690000|2024-11-07 02:48:10|20798|20783|20796.7|20781.7|20798|20783|20796.7|20781.7|0
1730947700000|2024-11-07 02:48:20|20796.8|20781.8|20795.9|20780.9|20796.9|20781.9|20795.9|20780.9|0
1730947710000|2024-11-07 02:48:30|20795.5|20780.5|20795.8|20780.8|20796.3|20781.3|20795.3|20780.3|0
1730947720000|2024-11-07 02:48:40|20795.7|20780.7|20798.3|20783.3|20798.3|20783.3|20795.5|20780.5|0
1730947730000|2024-11-07 02:48:50|20799.3|20784.3|20798.2|20783.2|20799.3|20784.3|20798.2|20783.2|0
1730947740000|2024-11-07 02:49:00|20798.5|20783.5|20799|20784|20799.4|20784.4|20798.5|20783.5|0
1730947750000|2024-11-07 02:49:10|20799.7|20784.7|20800.4|20785.4|20800.4|20785.4|20799.5|20784.5|0
1730947760000|2024-11-07 02:49:20|20800.9|20785.9|20801.3|20786.3|20801.9|20786.9|20800.8|20785.8|0
1730947770000|2024-11-07 02:49:30|20801.2|20786.2|20803.3|20788.3|20803.3|20788.3|20801.2|20786.2|0
1730947780000|2024-11-07 02:49:40|20803.4|20788.4|20803.5|20788.5|20803.5|20788.5|20802.8|20787.8|0
1730947790000|2024-11-07 02:49:50|20804.5|20789.5|20804.7|20789.7|20804.9|20789.9|20804.3|20789.3|0
1730947800000|2024-11-07 02:50:00|20805.3|20790.3|20806|20791|20806.2|20791.2|20805.3|20790.3|0
1730947810000|2024-11-07 02:50:10|20805.9|20790.9|20806.3|20791.3|20806.5|20791.5|20805.5|20790.5|0
1730947820000|2024-11-07 02:50:20|20806.9|20791.9|20806.3|20791.3|20807.2|20792.2|20806.3|20791.3|0
1730947830000|2024-11-07 02:50:30|20805.3|20790.3|20805.4|20790.4|20805.8|20790.8|20805.2|20790.2|0
1730947840000|2024-11-07 02:50:40|20805.3|20790.3|20805.3|20790.3|20805.4|20790.4|20804.8|20789.8|0
1730947850000|2024-11-07 02:50:50|20804.8|20789.8|20804.4|20789.4|20804.8|20789.8|20804.2|20789.2|0
1730947860000|2024-11-07 02:51:00|20804.2|20789.2|20802.3|20787.3|20804.2|20789.2|20802.2|20787.2|0
1730947870000|2024-11-07 02:51:10|20802.4|20787.4|20802.2|20787.2|20802.5|20787.5|20801.7|20786.7|0
1730947880000|2024-11-07 02:51:20|20802.3|20787.3|20802.3|20787.3|20802.3|20787.3|20801.9|20786.9|0
1730947890000|2024-11-07 02:51:30|20802.4|20787.4|20802.7|20787.7|20803.9|20788.9|20802.4|20787.4|0
1730947900000|2024-11-07 02:51:40|20802.4|20787.4|20801.8|20786.8|20802.4|20787.4|20801.8|20786.8|0
1730947910000|2024-11-07 02:51:50|20801.7|20786.7|20801.3|20786.3|20802|20787|20801.2|20786.2|0
1730947920000|2024-11-07 02:52:00|20801.4|20786.4|20801.8|20786.8|20801.8|20786.8|20801|20786|0
1730947930000|2024-11-07 02:52:10|20801.7|20786.7|20801|20786|20801.7|20786.7|20800.5|20785.5|0
1730947940000|2024-11-07 02:52:20|20800.8|20785.8|20797.4|20782.4|20800.8|20785.8|20797.4|20782.4|0
1730947950000|2024-11-07 02:52:30|20797.7|20782.7|20799.7|20784.7|20799.7|20784.7|20797|20782|0
1730947960000|2024-11-07 02:52:40|20800.3|20785.3|20799.4|20784.4|20800.3|20785.3|20798.9|20783.9|0
1730947970000|2024-11-07 02:52:50|20799.9|20784.9|20801.4|20786.4|20801.8|20786.8|20799.9|20784.9|0
1730947980000|2024-11-07 02:53:00|20801.7|20786.7|20801.7|20786.7|20802|20787|20801.3|20786.3|0
1730947990000|2024-11-07 02:53:10|20801.8|20786.8|20802.5|20787.5|20802.7|20787.7|20801.8|20786.8|0
1730948000000|2024-11-07 02:53:20|20802.7|20787.7|20802.4|20787.4|20802.7|20787.7|20802.4|20787.4|0
1730948010000|2024-11-07 02:53:30|20802.5|20787.5|20803.3|20788.3|20803.3|20788.3|20802.5|20787.5|0
1730948020000|2024-11-07 02:53:40|20803.4|20788.4|20804.5|20789.5|20804.8|20789.8|20803.4|20788.4|0
1730948030000|2024-11-07 02:53:50|20804.7|20789.7|20806.5|20791.5|20806.8|20791.8|20804.7|20789.7|0
1730948040000|2024-11-07 02:54:00|20806.7|20791.7|20808|20793|20808.3|20793.3|20806.7|20791.7|0
1730948050000|2024-11-07 02:54:10|20808.2|20793.2|20808.2|20793.2|20808.4|20793.4|20807.8|20792.8|0
1730948060000|2024-11-07 02:54:20|20808|20793|20808.7|20793.7|20808.7|20793.7|20808|20793|0
1730948070000|2024-11-07 02:54:30|20808.4|20793.4|20808.7|20793.7|20808.7|20793.7|20808.3|20793.3|0
1730948080000|2024-11-07 02:54:40|20808.8|20793.8|20808.5|20793.5|20808.8|20793.8|20807.8|20792.8|0
1730948090000|2024-11-07 02:54:50|20808.3|20793.3|20807.8|20792.8|20808.3|20793.3|20806.8|20791.8|0
1730948100000|2024-11-07 02:55:00|20807.7|20792.7|20806.9|20791.9|20807.7|20792.7|20806.8|20791.8|0
1730948110000|2024-11-07 02:55:10|20805.9|20790.9|20804.8|20789.8|20805.9|20790.9|20804.2|20789.2|0
1730948120000|2024-11-07 02:55:20|20804.7|20789.7|20804|20789|20806|20791|20804|20789|0
1730948130000|2024-11-07 02:55:30|20803.9|20788.9|20805.4|20790.4|20805.4|20790.4|20803.8|20788.8|0
1730948140000|2024-11-07 02:55:40|20805.3|20790.3|20805.3|20790.3|20805.3|20790.3|20804.7|20789.7|0
1730948150000|2024-11-07 02:55:50|20805|20790|20804|20789|20805.2|20790.2|20803.9|20788.9|0
1730948160000|2024-11-07 02:56:00|20803.8|20788.8|20803.8|20788.8|20804.2|20789.2|20803.7|20788.7|0
1730948170000|2024-11-07 02:56:10|20803.7|20788.7|20803.9|20788.9|20804.2|20789.2|20803.7|20788.7|0
1730948180000|2024-11-07 02:56:20|20803.5|20788.5|20802.4|20787.4|20803.5|20788.5|20802.2|20787.2|0
1730948190000|2024-11-07 02:56:30|20802.3|20787.3|20799.5|20784.5|20802.4|20787.4|20799.5|20784.5|0
1730948200000|2024-11-07 02:56:40|20799.7|20784.7|20802.2|20787.2|20802.2|20787.2|20799.7|20784.7|0
1730948210000|2024-11-07 02:56:50|20802.5|20787.5|20803.9|20788.9|20804.4|20789.4|20802.5|20787.5|0
1730948220000|2024-11-07 02:57:00|20803.4|20788.4|20805.2|20790.2|20805.3|20790.3|20803.4|20788.4|0
1730948230000|2024-11-07 02:57:10|20804.7|20789.7|20804.5|20789.5|20804.8|20789.8|20804.3|20789.3|0
1730948240000|2024-11-07 02:57:20|20804.4|20789.4|20806|20791|20806|20791|20804.4|20789.4|0
1730948250000|2024-11-07 02:57:30|20806.2|20791.2|20805.8|20790.8|20806.3|20791.3|20805.8|20790.8|0
1730948260000|2024-11-07 02:57:40|20806.3|20791.3|20805|20790|20806.3|20791.3|20805|20790|0
1730948270000|2024-11-07 02:57:50|20805.2|20790.2|20804.3|20789.3|20805.2|20790.2|20804|20789|0
1730948280000|2024-11-07 02:58:00|20803.7|20788.7|20802.8|20787.8|20803.8|20788.8|20802.8|20787.8|0
1730948290000|2024-11-07 02:58:10|20803|20788|20803|20788|20803.3|20788.3|20802.8|20787.8|0
1730948300000|2024-11-07 02:58:20|20802.9|20787.9|20803.3|20788.3|20803.4|20788.4|20802.8|20787.8|0
1730948310000|2024-11-07 02:58:30|20803.5|20788.5|20802.8|20787.8|20803.5|20788.5|20802.3|20787.3|0
1730948320000|2024-11-07 02:58:40|20802.9|20787.9|20803.5|20788.5|20804|20789|20802.9|20787.9|0
1730948330000|2024-11-07 02:58:50|20803.4|20788.4|20803.7|20788.7|20803.8|20788.8|20803.4|20788.4|0
1730948340000|2024-11-07 02:59:00|20803.5|20788.5|20804.8|20789.8|20804.8|20789.8|20803.5|20788.5|0
1730948350000|2024-11-07 02:59:10|20804.5|20789.5|20802.5|20787.5|20804.5|20789.5|20802.5|20787.5|0
1730948360000|2024-11-07 02:59:20|20802.7|20787.7|20802.5|20787.5|20802.9|20787.9|20802.4|20787.4|0
1730948370000|2024-11-07 02:59:30|20802.7|20787.7|20802.7|20787.7|20802.9|20787.9|20802.5|20787.5|0
1730948380000|2024-11-07 02:59:40|20802.3|20787.3|20803.8|20788.8|20804|20789|20802.3|20787.3|0
1730948390000|2024-11-07 02:59:50|20803.2|20788.2|20804.5|20789.5|20804.5|20789.5|20803|20788|0
1730948400000|2024-11-07 03:00:00|20804.3|20789.3|20804|20789|20804.8|20789.8|20803.8|20788.8|0
1730948410000|2024-11-07 03:00:10|20803.9|20788.9|20805.4|20790.4|20805.5|20790.5|20803.8|20788.8|0
1730948420000|2024-11-07 03:00:20|20805.3|20790.3|20805.7|20790.7|20806|20791|20805|20790|0
1730948430000|2024-11-07 03:00:30|20806|20791|20806.4|20791.4|20806.5|20791.5|20805.7|20790.7|0
1730948440000|2024-11-07 03:00:40|20806.3|20791.3|20807.5|20792.5|20807.9|20792.9|20806|20791|0
1730948450000|2024-11-07 03:00:50|20807.7|20792.7|20807.2|20792.2|20807.7|20792.7|20807|20792|0
1730948460000|2024-11-07 03:01:00|20807.3|20792.3|20807.5|20792.5|20807.8|20792.8|20806.8|20791.8|0
1730948470000|2024-11-07 03:01:10|20807.4|20792.4|20810.5|20795.5|20810.5|20795.5|20806.8|20791.8|0
1730948480000|2024-11-07 03:01:20|20810.8|20795.8|20808.8|20793.8|20810.8|20795.8|20808.8|20793.8|0
1730948490000|2024-11-07 03:01:30|20808.7|20793.7|20806.8|20791.8|20808.7|20793.7|20806.8|20791.8|0
1730948500000|2024-11-07 03:01:40|20806.5|20791.5|20806.8|20791.8|20806.8|20791.8|20806.4|20791.4|0
1730948510000|2024-11-07 03:01:50|20806.7|20791.7|20807.5|20792.5|20807.5|20792.5|20806.5|20791.5|0
1730948520000|2024-11-07 03:02:00|20806.5|20791.5|20805.9|20790.9|20806.5|20791.5|20805.9|20790.9|0
1730948530000|2024-11-07 03:02:10|20805.8|20790.8|20805.8|20790.8|20806|20791|20805.3|20790.3|0
1730948540000|2024-11-07 03:02:20|20805.9|20790.9|20805.9|20790.9|20806.3|20791.3|20805.4|20790.4|0
1730948550000|2024-11-07 03:02:30|20805.3|20790.3|20804.7|20789.7|20805.3|20790.3|20804.3|20789.3|0
1730948560000|2024-11-07 03:02:40|20804.8|20789.8|20806|20791|20806.3|20791.3|20804.8|20789.8|0
1730948570000|2024-11-07 03:02:50|20805.9|20790.9|20806.3|20791.3|20806.3|20791.3|20805.5|20790.5|0
1730948580000|2024-11-07 03:03:00|20807|20792|20808.4|20793.4|20808.5|20793.5|20807|20792|0
1730948590000|2024-11-07 03:03:10|20808.3|20793.3|20808.5|20793.5|20808.9|20793.9|20808.3|20793.3|0
1730948600000|2024-11-07 03:03:20|20808.7|20793.7|20809.5|20794.5|20810.3|20795.3|20808.7|20793.7|0
1730948610000|2024-11-07 03:03:30|20809.7|20794.7|20808.5|20793.5|20809.7|20794.7|20808.5|20793.5|0
1730948620000|2024-11-07 03:03:40|20808.9|20793.9|20808.8|20793.8|20809|20794|20808.8|20793.8|0
1730948630000|2024-11-07 03:03:50|20808.9|20793.9|20808.5|20793.5|20809|20794|20808.5|20793.5|0
1730948640000|2024-11-07 03:04:00|20808.4|20793.4|20808.3|20793.3|20808.7|20793.7|20807.4|20792.4|0
1730948650000|2024-11-07 03:04:10|20807.3|20792.3|20805.8|20790.8|20807.3|20792.3|20805.8|20790.8|0
1730948660000|2024-11-07 03:04:20|20805.5|20790.5|20804.8|20789.8|20805.5|20790.5|20804.8|20789.8|0
1730948670000|2024-11-07 03:04:30|20805.3|20790.3|20805.3|20790.3|20805.4|20790.4|20805.2|20790.2|0
1730948680000|2024-11-07 03:04:40|20805.2|20790.2|20804.2|20789.2|20805.5|20790.5|20804.2|20789.2|0
1730948690000|2024-11-07 03:04:50|20804.3|20789.3|20803.8|20788.8|20804.3|20789.3|20803.5|20788.5|0
1730948700000|2024-11-07 03:05:00|20803.9|20788.9|20803.3|20788.3|20803.9|20788.9|20802.8|20787.8|0
1730948710000|2024-11-07 03:05:10|20803|20788|20801.5|20786.5|20803.3|20788.3|20801.5|20786.5|0
1730948720000|2024-11-07 03:05:20|20801.7|20786.7|20801.7|20786.7|20801.7|20786.7|20801.2|20786.2|0
1730948730000|2024-11-07 03:05:30|20801.8|20786.8|20801.5|20786.5|20801.8|20786.8|20800.9|20785.9|0
1730948740000|2024-11-07 03:05:40|20800.9|20785.9|20802.5|20787.5|20802.5|20787.5|20800.9|20785.9|0
1730948750000|2024-11-07 03:05:50|20802.7|20787.7|20803.9|20788.9|20803.9|20788.9|20802.3|20787.3|0
1730948760000|2024-11-07 03:06:00|20804.3|20789.3|20803.5|20788.5|20804.3|20789.3|20803.5|20788.5|0
1730948770000|2024-11-07 03:06:10|20803.4|20788.4|20803.8|20788.8|20804.7|20789.7|20803.3|20788.3|0
1730948780000|2024-11-07 03:06:20|20803.9|20788.9|20803.7|20788.7|20804|20789|20803.3|20788.3|0
1730948790000|2024-11-07 03:06:30|20803.5|20788.5|20803.7|20788.7|20803.7|20788.7|20803.2|20788.2|0
1730948800000|2024-11-07 03:06:40|20803.5|20788.5|20803|20788|20803.5|20788.5|20802.9|20787.9|0
1730948810000|2024-11-07 03:06:50|20802.9|20787.9|20802.8|20787.8|20803|20788|20802.8|20787.8|0
1730948820000|2024-11-07 03:07:00|20802.7|20787.7|20802.3|20787.3|20802.7|20787.7|20802.3|20787.3|0
1730948830000|2024-11-07 03:07:10|20801.8|20786.8|20802|20787|20802.2|20787.2|20801.7|20786.7|0
1730948840000|2024-11-07 03:07:20|20802.2|20787.2|20801.8|20786.8|20802.4|20787.4|20801|20786|0
1730948850000|2024-11-07 03:07:30|20801.9|20786.9|20800.8|20785.8|20801.9|20786.9|20800.7|20785.7|0
1730948860000|2024-11-07 03:07:40|20800.9|20785.9|20799.8|20784.8|20800.9|20785.9|20799.8|20784.8|0
1730948870000|2024-11-07 03:07:50|20799.9|20784.9|20799.9|20784.9|20800.3|20785.3|20799.8|20784.8|0
1730948880000|2024-11-07 03:08:00|20799.8|20784.8|20799.7|20784.7|20800.3|20785.3|20799.5|20784.5|0
1730948890000|2024-11-07 03:08:10|20799.8|20784.8|20799.5|20784.5|20799.9|20784.9|20799.3|20784.3|0
1730948900000|2024-11-07 03:08:20|20799.3|20784.3|20799.9|20784.9|20800.8|20785.8|20799.3|20784.3|0
1730948910000|2024-11-07 03:08:30|20799.3|20784.3|20799.7|20784.7|20799.7|20784.7|20799.3|20784.3|0
1730948920000|2024-11-07 03:08:40|20799.5|20784.5|20799.8|20784.8|20799.9|20784.9|20799.3|20784.3|0
1730948930000|2024-11-07 03:08:50|20799.9|20784.9|20800.3|20785.3|20800.5|20785.5|20799.9|20784.9|0
1730948940000|2024-11-07 03:09:00|20800.4|20785.4|20800.3|20785.3|20800.5|20785.5|20799.5|20784.5|0
1730948950000|2024-11-07 03:09:10|20800|20785|20801.5|20786.5|20801.5|20786.5|20799.9|20784.9|0
1730948960000|2024-11-07 03:09:20|20801.8|20786.8|20802|20787|20802|20787|20801.3|20786.3|0
1730948970000|2024-11-07 03:09:30|20802.2|20787.2|20802|20787|20802.5|20787.5|20801.8|20786.8|0
1730948980000|2024-11-07 03:09:40|20802.2|20787.2|20803.3|20788.3|20803.8|20788.8|20802.2|20787.2|0
1730948990000|2024-11-07 03:09:50|20803.2|20788.2|20803.9|20788.9|20804.3|20789.3|20803.2|20788.2|0
1730949000000|2024-11-07 03:10:00|20804|20789|20807.3|20792.3|20807.5|20792.5|20804|20789|0
1730949010000|2024-11-07 03:10:10|20806.5|20791.5|20809.8|20794.8|20809.8|20794.8|20805.8|20790.8|0
1730949020000|2024-11-07 03:10:20|20812|20797|20811.7|20796.7|20813|20798|20811.7|20796.7|0
1730949030000|2024-11-07 03:10:30|20811.9|20796.9|20811.3|20796.3|20812.3|20797.3|20811.3|20796.3|0
1730949040000|2024-11-07 03:10:40|20809.3|20794.3|20809.9|20794.9|20810.8|20795.8|20809.3|20794.3|0
1730949050000|2024-11-07 03:10:50|20809.8|20794.8|20809|20794|20809.8|20794.8|20809|20794|0
1730949060000|2024-11-07 03:11:00|20809.5|20794.5|20809.5|20794.5|20810.4|20795.4|20809.5|20794.5|0
1730949070000|2024-11-07 03:11:10|20809.4|20794.4|20809.5|20794.5|20809.7|20794.7|20809.2|20794.2|0
1730949080000|2024-11-07 03:11:20|20809.7|20794.7|20811.2|20796.2|20811.2|20796.2|20809.4|20794.4|0
1730949090000|2024-11-07 03:11:30|20811|20796|20812.7|20797.7|20813|20798|20811|20796|0
1730949100000|2024-11-07 03:11:40|20812.3|20797.3|20811.8|20796.8|20812.5|20797.5|20811.8|20796.8|0
1730949110000|2024-11-07 03:11:50|20812|20797|20811.9|20796.9|20812|20797|20811|20796|0
1730949120000|2024-11-07 03:12:00|20811.8|20796.8|20812.8|20797.8|20813.2|20798.2|20811.8|20796.8|0
1730949130000|2024-11-07 03:12:10|20812.7|20797.7|20813.9|20798.9|20813.9|20798.9|20812.3|20797.3|0
1730949140000|2024-11-07 03:12:20|20813.7|20798.7|20814.2|20799.2|20814.2|20799.2|20813.7|20798.7|0
1730949150000|2024-11-07 03:12:30|20814.3|20799.3|20812.9|20797.9|20814.3|20799.3|20812.4|20797.4|0
1730949160000|2024-11-07 03:12:40|20812.8|20797.8|20811.5|20796.5|20813|20798|20811.4|20796.4|0
1730949170000|2024-11-07 03:12:50|20811.8|20796.8|20811.4|20796.4|20811.9|20796.9|20811.4|20796.4|0
1730949180000|2024-11-07 03:13:00|20811.3|20796.3|20810.3|20795.3|20811.3|20796.3|20809.5|20794.5|0
1730949190000|2024-11-07 03:13:10|20810.5|20795.5|20809.5|20794.5|20810.5|20795.5|20809.3|20794.3|0
1730949200000|2024-11-07 03:13:20|20809.3|20794.3|20810.5|20795.5|20810.5|20795.5|20809.3|20794.3|0
1730949210000|2024-11-07 03:13:30|20810.8|20795.8|20809.3|20794.3|20811|20796|20809.3|20794.3|0
1730949220000|2024-11-07 03:13:40|20809.4|20794.4|20808.8|20793.8|20809.8|20794.8|20808.8|20793.8|0
1730949230000|2024-11-07 03:13:50|20809|20794|20808.5|20793.5|20809|20794|20808.3|20793.3|0
1730949240000|2024-11-07 03:14:00|20807.8|20792.8|20807|20792|20808.3|20793.3|20806.8|20791.8|0
1730949250000|2024-11-07 03:14:10|20807.4|20792.4|20807|20792|20807.5|20792.5|20806.8|20791.8|0
1730949260000|2024-11-07 03:14:20|20806.9|20791.9|20806.8|20791.8|20807|20792|20806.8|20791.8|0
1730949270000|2024-11-07 03:14:30|20806.4|20791.4|20802.7|20787.7|20806.4|20791.4|20802.7|20787.7|0
1730949280000|2024-11-07 03:14:40|20802.5|20787.5|20801.5|20786.5|20802.7|20787.7|20800.8|20785.8|0
1730949290000|2024-11-07 03:14:50|20801|20786|20801|20786|20801|20786|20800.7|20785.7|0
1730949300000|2024-11-07 03:15:00|20801.5|20786.5|20802.5|20787.5|20802.5|20787.5|20800.7|20785.7|0
1730949310000|2024-11-07 03:15:10|20802.8|20787.8|20805.3|20790.3|20806|20791|20802.8|20787.8|0
1730949320000|2024-11-07 03:15:20|20805.5|20790.5|20806.8|20791.8|20807.2|20792.2|20805.3|20790.3|0
1730949330000|2024-11-07 03:15:30|20807|20792|20807|20792|20807|20792|20806.8|20791.8|0
1730949340000|2024-11-07 03:15:40|20806.9|20791.9|20807.3|20792.3|20807.3|20792.3|20806.9|20791.9|0
1730949350000|2024-11-07 03:15:50|20807|20792|20806.5|20791.5|20807|20792|20805.8|20790.8|0
1730949360000|2024-11-07 03:16:00|20806|20791|20806.5|20791.5|20806.5|20791.5|20806|20791|0
1730949370000|2024-11-07 03:16:10|20806.4|20791.4|20807.5|20792.5|20807.5|20792.5|20805.9|20790.9|0
1730949380000|2024-11-07 03:16:20|20807.4|20792.4|20808|20793|20808|20793|20806.8|20791.8|0
1730949390000|2024-11-07 03:16:30|20807.8|20792.8|20809.2|20794.2|20809.2|20794.2|20807.8|20792.8|0
1730949400000|2024-11-07 03:16:40|20809|20794|20809.4|20794.4|20809.4|20794.4|20809|20794|0
1730949410000|2024-11-07 03:16:50|20809.3|20794.3|20809.2|20794.2|20809.7|20794.7|20809|20794|0
1730949420000|2024-11-07 03:17:00|20809|20794|20809.2|20794.2|20809.5|20794.5|20808.9|20793.9|0
1730949430000|2024-11-07 03:17:10|20809.9|20794.9|20809|20794|20809.9|20794.9|20809|20794|0
1730949440000|2024-11-07 03:17:20|20809.3|20794.3|20810|20795|20810|20795|20809.3|20794.3|0
1730949450000|2024-11-07 03:17:30|20809.5|20794.5|20809|20794|20809.5|20794.5|20808.9|20793.9|0
1730949460000|2024-11-07 03:17:40|20808.9|20793.9|20808.5|20793.5|20808.9|20793.9|20808.5|20793.5|0
1730949470000|2024-11-07 03:17:50|20808.7|20793.7|20809.4|20794.4|20809.5|20794.5|20808.7|20793.7|0
1730949480000|2024-11-07 03:18:00|20809.3|20794.3|20809.7|20794.7|20809.7|20794.7|20808.4|20793.4|0
1730949490000|2024-11-07 03:18:10|20809.8|20794.8|20810.3|20795.3|20810.5|20795.5|20809.7|20794.7|0
1730949500000|2024-11-07 03:18:20|20810|20795|20810.2|20795.2|20810.4|20795.4|20809.7|20794.7|0
1730949510000|2024-11-07 03:18:30|20810.3|20795.3|20810.5|20795.5|20810.7|20795.7|20810.3|20795.3|0
1730949520000|2024-11-07 03:18:40|20810.7|20795.7|20810.9|20795.9|20811|20796|20810.7|20795.7|0
1730949530000|2024-11-07 03:18:50|20810.8|20795.8|20811.2|20796.2|20812.2|20797.2|20810.7|20795.7|0
1730949540000|2024-11-07 03:19:00|20811|20796|20811.9|20796.9|20811.9|20796.9|20810.7|20795.7|0
1730949550000|2024-11-07 03:19:10|20811.7|20796.7|20811.7|20796.7|20811.8|20796.8|20811.4|20796.4|0
1730949560000|2024-11-07 03:19:20|20811.5|20796.5|20812|20797|20812.2|20797.2|20811.5|20796.5|0
1730949570000|2024-11-07 03:19:30|20811.9|20796.9|20811.3|20796.3|20812|20797|20811.3|20796.3|0
1730949580000|2024-11-07 03:19:40|20811.4|20796.4|20812.4|20797.4|20812.5|20797.5|20811.4|20796.4|0
1730949590000|2024-11-07 03:19:50|20812.8|20797.8|20812.4|20797.4|20813.3|20798.3|20812.4|20797.4|0
1730949600000|2024-11-07 03:20:00|20812|20797|20812.3|20797.3|20812.7|20797.7|20812|20797|0
1730949610000|2024-11-07 03:20:10|20812.4|20797.4|20813.7|20798.7|20813.7|20798.7|20812.4|20797.4|0
1730949620000|2024-11-07 03:20:20|20813.4|20798.4|20817.2|20802.2|20818.3|20803.3|20813.4|20798.4|0
1730949630000|2024-11-07 03:20:30|20817.3|20802.3|20816.7|20801.7|20817.3|20802.3|20816|20801|0
1730949640000|2024-11-07 03:20:40|20816.5|20801.5|20816.4|20801.4|20817|20802|20816.4|20801.4|0
1730949650000|2024-11-07 03:20:50|20817|20802|20818.7|20803.7|20818.7|20803.7|20817|20802|0
1730949660000|2024-11-07 03:21:00|20818.5|20803.5|20820.3|20805.3|20820.8|20805.8|20817.9|20802.9|0
1730949670000|2024-11-07 03:21:10|20820|20805|20822|20807|20822|20807|20819.4|20804.4|0
1730949680000|2024-11-07 03:21:20|20821.2|20806.2|20821.8|20806.8|20822|20807|20820.9|20805.9|0
1730949690000|2024-11-07 03:21:30|20821.9|20806.9|20822.3|20807.3|20825|20810|20821.9|20806.9|0
1730949700000|2024-11-07 03:21:40|20821.8|20806.8|20820.5|20805.5|20822.4|20807.4|20820.5|20805.5|0
1730949710000|2024-11-07 03:21:50|20821.8|20806.8|20822.8|20807.8|20822.8|20807.8|20821.4|20806.4|0
1730949720000|2024-11-07 03:22:00|20822.9|20807.9|20820.5|20805.5|20822.9|20807.9|20820.3|20805.3|0
1730949730000|2024-11-07 03:22:10|20820.7|20805.7|20820.8|20805.8|20821.2|20806.2|20820.3|20805.3|0
1730949740000|2024-11-07 03:22:20|20820.7|20805.7|20820.3|20805.3|20820.8|20805.8|20820.2|20805.2|0
1730949750000|2024-11-07 03:22:30|20820|20805|20822.4|20807.4|20822.5|20807.5|20820|20805|0
1730949760000|2024-11-07 03:22:40|20821.9|20806.9|20821.5|20806.5|20822.3|20807.3|20821.5|20806.5|0
1730949770000|2024-11-07 03:22:50|20821.7|20806.7|20822.2|20807.2|20822.2|20807.2|20821.5|20806.5|0
1730949780000|2024-11-07 03:23:00|20822.3|20807.3|20822.2|20807.2|20822.5|20807.5|20821.9|20806.9|0
1730949790000|2024-11-07 03:23:10|20822|20807|20822|20807|20822.2|20807.2|20821.9|20806.9|0
1730949800000|2024-11-07 03:23:20|20822.9|20807.9|20825|20810|20825|20810|20822.4|20807.4|0
1730949810000|2024-11-07 03:23:30|20824.8|20809.8|20825.8|20810.8|20827.2|20812.2|20824.8|20809.8|0
1730949820000|2024-11-07 03:23:40|20825.7|20810.7|20827.7|20812.7|20827.7|20812.7|20824.5|20809.5|0
1730949830000|2024-11-07 03:23:50|20827.3|20812.3|20823.8|20808.8|20827.3|20812.3|20823.8|20808.8|0
1730949840000|2024-11-07 03:24:00|20823.9|20808.9|20823.4|20808.4|20823.9|20808.9|20823.2|20808.2|0
1730949850000|2024-11-07 03:24:10|20823.3|20808.3|20820.3|20805.3|20823.3|20808.3|20820.2|20805.2|0
1730949860000|2024-11-07 03:24:20|20819.9|20804.9|20820.5|20805.5|20820.7|20805.7|20819.8|20804.8|0
1730949870000|2024-11-07 03:24:30|20820.4|20805.4|20820.2|20805.2|20820.7|20805.7|20820.2|20805.2|0
1730949880000|2024-11-07 03:24:40|20819.5|20804.5|20818.8|20803.8|20819.7|20804.7|20818.7|20803.7|0
1730949890000|2024-11-07 03:24:50|20818.9|20803.9|20819.2|20804.2|20819.3|20804.3|20818.7|20803.7|0
1730949900000|2024-11-07 03:25:00|20819.5|20804.5|20816.9|20801.9|20819.5|20804.5|20816.9|20801.9|0
1730949910000|2024-11-07 03:25:10|20816.4|20801.4|20818.7|20803.7|20818.7|20803.7|20816.4|20801.4|0
1730949920000|2024-11-07 03:25:20|20818.8|20803.8|20819.7|20804.7|20820.2|20805.2|20818.8|20803.8|0
1730949930000|2024-11-07 03:25:30|20819.5|20804.5|20819|20804|20819.5|20804.5|20818.5|20803.5|0
1730949940000|2024-11-07 03:25:40|20819.2|20804.2|20819|20804|20819.3|20804.3|20818.9|20803.9|0
1730949950000|2024-11-07 03:25:50|20818.9|20803.9|20818.9|20803.9|20819|20804|20818.7|20803.7|0
1730949960000|2024-11-07 03:26:00|20818.8|20803.8|20817.2|20802.2|20818.8|20803.8|20815.3|20800.3|0
1730949970000|2024-11-07 03:26:10|20817|20802|20816|20801|20817|20802|20816|20801|0
1730949980000|2024-11-07 03:26:20|20816.2|20801.2|20816.5|20801.5|20816.5|20801.5|20815.9|20800.9|0
1730949990000|2024-11-07 03:26:30|20816.4|20801.4|20817.2|20802.2|20817.2|20802.2|20816|20801|0
1730950000000|2024-11-07 03:26:40|20817.4|20802.4|20818.7|20803.7|20819.5|20804.5|20817.4|20802.4|0
1730950010000|2024-11-07 03:26:50|20818.5|20803.5|20818.9|20803.9|20819.7|20804.7|20818.4|20803.4|0
1730950020000|2024-11-07 03:27:00|20819|20804|20819.7|20804.7|20819.7|20804.7|20817.2|20802.2|0
1730950030000|2024-11-07 03:27:10|20820.3|20805.3|20819.8|20804.8|20820.3|20805.3|20819.7|20804.7|0
1730950040000|2024-11-07 03:27:20|20819.9|20804.9|20819.9|20804.9|20820.3|20805.3|20819.8|20804.8|0
1730950050000|2024-11-07 03:27:30|20819|20804|20820.3|20805.3|20820.4|20805.4|20818.5|20803.5|0
1730950060000|2024-11-07 03:27:40|20821|20806|20821.4|20806.4|20821.4|20806.4|20820.2|20805.2|0
1730950070000|2024-11-07 03:27:50|20821.2|20806.2|20820.5|20805.5|20821.5|20806.5|20820.4|20805.4|0
1730950080000|2024-11-07 03:28:00|20820.7|20805.7|20820.4|20805.4|20820.8|20805.8|20820.4|20805.4|0
1730950090000|2024-11-07 03:28:10|20820.5|20805.5|20820.3|20805.3|20820.5|20805.5|20819|20804|0
1730950100000|2024-11-07 03:28:20|20820|20805|20819.8|20804.8|20820.8|20805.8|20819.8|20804.8|0
1730950110000|2024-11-07 03:28:30|20819.7|20804.7|20818.3|20803.3|20819.7|20804.7|20818.3|20803.3|0
1730950120000|2024-11-07 03:28:40|20818.2|20803.2|20818.8|20803.8|20818.8|20803.8|20818.2|20803.2|0
1730950130000|2024-11-07 03:28:50|20818.7|20803.7|20818.8|20803.8|20818.9|20803.9|20818.3|20803.3|0
1730950140000|2024-11-07 03:29:00|20819|20804|20819.4|20804.4|20819.5|20804.5|20818.3|20803.3|0
1730950150000|2024-11-07 03:29:10|20819.5|20804.5|20818.9|20803.9|20819.5|20804.5|20818.8|20803.8|0
1730950160000|2024-11-07 03:29:20|20818.4|20803.4|20820.3|20805.3|20820.3|20805.3|20818.4|20803.4|0
1730950170000|2024-11-07 03:29:30|20820.2|20805.2|20821.5|20806.5|20821.5|20806.5|20819.8|20804.8|0
1730950180000|2024-11-07 03:29:40|20821|20806|20820.7|20805.7|20821|20806|20819.9|20804.9|0
1730950190000|2024-11-07 03:29:50|20821.2|20806.2|20820.8|20805.8|20821.3|20806.3|20820.5|20805.5|0
1730950200000|2024-11-07 03:30:00|20821.3|20806.3|20820.2|20805.2|20821.3|20806.3|20820.2|20805.2|0
1730950210000|2024-11-07 03:30:10|20819.8|20804.8|20820.2|20805.2|20820.2|20805.2|20819.8|20804.8|0
1730950220000|2024-11-07 03:30:20|20820.3|20805.3|20819.5|20804.5|20820.8|20805.8|20819.2|20804.2|0
1730950230000|2024-11-07 03:30:30|20819.3|20804.3|20819.4|20804.4|20820|20805|20819.2|20804.2|0
1730950240000|2024-11-07 03:30:40|20819.8|20804.8|20819.5|20804.5|20820|20805|20819.3|20804.3|0
1730950250000|2024-11-07 03:30:50|20820|20805|20821.8|20806.8|20821.8|20806.8|20820|20805|0
1730950260000|2024-11-07 03:31:00|20821.7|20806.7|20819.8|20804.8|20821.7|20806.7|20819.8|20804.8|0
1730950270000|2024-11-07 03:31:10|20818.8|20803.8|20818.9|20803.9|20819.3|20804.3|20818|20803|0
1730950280000|2024-11-07 03:31:20|20818.7|20803.7|20820.9|20805.9|20820.9|20805.9|20818.7|20803.7|0
1730950290000|2024-11-07 03:31:30|20820.4|20805.4|20820.2|20805.2|20820.5|20805.5|20820.2|20805.2|0
1730950300000|2024-11-07 03:31:40|20820.3|20805.3|20819.3|20804.3|20820.3|20805.3|20819.3|20804.3|0
1730950310000|2024-11-07 03:31:50|20819.5|20804.5|20820.3|20805.3|20820.9|20805.9|20819.5|20804.5|0
1730950320000|2024-11-07 03:32:00|20819.8|20804.8|20820|20805|20820.5|20805.5|20819.8|20804.8|0
1730950330000|2024-11-07 03:32:10|20820.3|20805.3|20819.8|20804.8|20820.7|20805.7|20819.8|20804.8|0
1730950340000|2024-11-07 03:32:20|20820|20805|20821.2|20806.2|20821.4|20806.4|20820|20805|0
1730950350000|2024-11-07 03:32:30|20820.9|20805.9|20820.8|20805.8|20821.2|20806.2|20820.8|20805.8|0
1730950360000|2024-11-07 03:32:40|20819.2|20804.2|20818.9|20803.9|20819.3|20804.3|20818.8|20803.8|0
1730950370000|2024-11-07 03:32:50|20819|20804|20818.5|20803.5|20819.3|20804.3|20818.5|20803.5|0
1730950380000|2024-11-07 03:33:00|20818.4|20803.4|20818.2|20803.2|20818.4|20803.4|20817.8|20802.8|0
1730950390000|2024-11-07 03:33:10|20819.2|20804.2|20819.3|20804.3|20819.3|20804.3|20819|20804|0
1730950400000|2024-11-07 03:33:20|20818.9|20803.9|20818.7|20803.7|20819.4|20804.4|20818.7|20803.7|0
1730950410000|2024-11-07 03:33:30|20818.5|20803.5|20818.3|20803.3|20818.7|20803.7|20818|20803|0
1730950420000|2024-11-07 03:33:40|20818.4|20803.4|20818.7|20803.7|20818.9|20803.9|20818.4|20803.4|0
1730950430000|2024-11-07 03:33:50|20818.5|20803.5|20818.4|20803.4|20818.5|20803.5|20817.9|20802.9|0
1730950440000|2024-11-07 03:34:00|20818.3|20803.3|20817.5|20802.5|20818.3|20803.3|20817.3|20802.3|0
1730950450000|2024-11-07 03:34:10|20817.7|20802.7|20817.8|20802.8|20818|20803|20817.5|20802.5|0
1730950460000|2024-11-07 03:34:20|20817.7|20802.7|20817.4|20802.4|20818.3|20803.3|20817.4|20802.4|0
1730950470000|2024-11-07 03:34:30|20816.9|20801.9|20816.2|20801.2|20816.9|20801.9|20815.8|20800.8|0
1730950480000|2024-11-07 03:34:40|20815.8|20800.8|20815.7|20800.7|20815.9|20800.9|20815.3|20800.3|0
1730950490000|2024-11-07 03:34:50|20815.5|20800.5|20814.7|20799.7|20815.5|20800.5|20814.7|20799.7|0
1730950500000|2024-11-07 03:35:00|20814.5|20799.5|20813.2|20798.2|20814.5|20799.5|20813|20798|0
1730950510000|2024-11-07 03:35:10|20812.8|20797.8|20811.5|20796.5|20813.4|20798.4|20811.5|20796.5|0
1730950520000|2024-11-07 03:35:20|20811.7|20796.7|20812.3|20797.3|20812.5|20797.5|20811|20796|0
1730950530000|2024-11-07 03:35:30|20812.5|20797.5|20811.8|20796.8|20812.5|20797.5|20811.8|20796.8|0
1730950540000|2024-11-07 03:35:40|20811.7|20796.7|20811.8|20796.8|20812|20797|20811.4|20796.4|0
1730950550000|2024-11-07 03:35:50|20811.2|20796.2|20809.3|20794.3|20811.5|20796.5|20809.2|20794.2|0
1730950560000|2024-11-07 03:36:00|20809.8|20794.8|20809.4|20794.4|20810|20795|20809.4|20794.4|0
1730950570000|2024-11-07 03:36:10|20809.3|20794.3|20811.5|20796.5|20811.5|20796.5|20809.3|20794.3|0
1730950580000|2024-11-07 03:36:20|20811.7|20796.7|20810.8|20795.8|20812|20797|20810.7|20795.7|0
1730950590000|2024-11-07 03:36:30|20809.8|20794.8|20810.8|20795.8|20811.2|20796.2|20809.8|20794.8|0
1730950600000|2024-11-07 03:36:40|20810|20795|20810|20795|20810|20795|20809.9|20794.9|0
1730950610000|2024-11-07 03:36:50|20809.8|20794.8|20810.3|20795.3|20810.3|20795.3|20809.8|20794.8|0
1730950620000|2024-11-07 03:37:00|20810.2|20795.2|20810.2|20795.2|20810.2|20795.2|20809.9|20794.9|0
1730950630000|2024-11-07 03:37:10|20810|20795|20808.4|20793.4|20810|20795|20808.4|20793.4|0
1730950640000|2024-11-07 03:37:20|20808.3|20793.3|20808.5|20793.5|20808.8|20793.8|20808.3|20793.3|0
1730950650000|2024-11-07 03:37:30|20808.4|20793.4|20808.2|20793.2|20808.5|20793.5|20808.2|20793.2|0
1730950660000|2024-11-07 03:37:40|20808.5|20793.5|20808.7|20793.7|20808.7|20793.7|20807.4|20792.4|0
1730950670000|2024-11-07 03:37:50|20809.5|20794.5|20810.3|20795.3|20810.3|20795.3|20809.5|20794.5|0
1730950680000|2024-11-07 03:38:00|20810.2|20795.2|20808.8|20793.8|20810.2|20795.2|20808.7|20793.7|0
1730950690000|2024-11-07 03:38:10|20809|20794|20809.3|20794.3|20809.5|20794.5|20809|20794|0
1730950700000|2024-11-07 03:38:20|20809.4|20794.4|20809.7|20794.7|20809.8|20794.8|20809.3|20794.3|0
1730950710000|2024-11-07 03:38:30|20810|20795|20809|20794|20810.2|20795.2|20808.8|20793.8|0
1730950720000|2024-11-07 03:38:40|20808.9|20793.9|20810.2|20795.2|20810.2|20795.2|20808.4|20793.4|0
1730950730000|2024-11-07 03:38:50|20810.3|20795.3|20809.5|20794.5|20810.3|20795.3|20809.3|20794.3|0
1730950740000|2024-11-07 03:39:00|20809.8|20794.8|20810|20795|20810.5|20795.5|20809.8|20794.8|0
1730950750000|2024-11-07 03:39:10|20809.8|20794.8|20807.9|20792.9|20809.9|20794.9|20807.9|20792.9|0
1730950760000|2024-11-07 03:39:20|20807.7|20792.7|20807.9|20792.9|20807.9|20792.9|20807.7|20792.7|0
1730950770000|2024-11-07 03:39:30|20807.8|20792.8|20810.2|20795.2|20810.3|20795.3|20807.8|20792.8|0
1730950780000|2024-11-07 03:39:40|20810.3|20795.3|20810|20795|20810.3|20795.3|20809.9|20794.9|0
1730950790000|2024-11-07 03:39:50|20810.2|20795.2|20810|20795|20810.3|20795.3|20810|20795|0
1730950800000|2024-11-07 03:40:00|20809.9|20794.9|20810.5|20795.5|20810.8|20795.8|20809.8|20794.8|0
1730950810000|2024-11-07 03:40:10|20810.7|20795.7|20811.9|20796.9|20812.3|20797.3|20810.5|20795.5|0
1730950820000|2024-11-07 03:40:20|20812|20797|20812.7|20797.7|20812.8|20797.8|20812|20797|0
1730950830000|2024-11-07 03:40:30|20811.9|20796.9|20812.3|20797.3|20812.7|20797.7|20811.5|20796.5|0
1730950840000|2024-11-07 03:40:40|20812.2|20797.2|20812.3|20797.3|20812.5|20797.5|20812.2|20797.2|0
1730950850000|2024-11-07 03:40:50|20812.5|20797.5|20812.7|20797.7|20812.8|20797.8|20812.4|20797.4|0
1730950860000|2024-11-07 03:41:00|20811.7|20796.7|20812|20797|20812|20797|20811.5|20796.5|0
1730950870000|2024-11-07 03:41:10|20812.2|20797.2|20812.8|20797.8|20812.9|20797.9|20812.2|20797.2|0
1730950880000|2024-11-07 03:41:20|20812.7|20797.7|20811.5|20796.5|20812.8|20797.8|20811.5|20796.5|0
1730950890000|2024-11-07 03:41:30|20811.4|20796.4|20811.2|20796.2|20811.4|20796.4|20810.8|20795.8|0
1730950900000|2024-11-07 03:41:40|20811|20796|20812.8|20797.8|20812.8|20797.8|20811|20796|0
1730950910000|2024-11-07 03:41:50|20812.7|20797.7|20813.2|20798.2|20813.4|20798.4|20812.7|20797.7|0
1730950920000|2024-11-07 03:42:00|20813|20798|20813.3|20798.3|20813.4|20798.4|20812.3|20797.3|0
1730950930000|2024-11-07 03:42:10|20813.4|20798.4|20813.3|20798.3|20813.4|20798.4|20813|20798|0
1730950940000|2024-11-07 03:42:20|20813|20798|20815|20800|20815|20800|20813|20798|0
1730950950000|2024-11-07 03:42:30|20816.3|20801.3|20816.3|20801.3|20817|20802|20816.3|20801.3|0
1730950960000|2024-11-07 03:42:40|20816.4|20801.4|20818.5|20803.5|20818.5|20803.5|20816.4|20801.4|0
1730950970000|2024-11-07 03:42:50|20818.7|20803.7|20818.5|20803.5|20818.8|20803.8|20818.2|20803.2|0
1730950980000|2024-11-07 03:43:00|20818|20803|20818.7|20803.7|20818.8|20803.8|20818|20803|0
1730950990000|2024-11-07 03:43:10|20818.5|20803.5|20819|20804|20819.3|20804.3|20818.5|20803.5|0
1730951000000|2024-11-07 03:43:20|20819.2|20804.2|20822.2|20807.2|20822.2|20807.2|20819|20804|0
1730951010000|2024-11-07 03:43:30|20823|20808|20821.4|20806.4|20823|20808|20821.4|20806.4|0
1730951020000|2024-11-07 03:43:40|20821.5|20806.5|20821.3|20806.3|20821.9|20806.9|20821|20806|0
1730951030000|2024-11-07 03:43:50|20821|20806|20821.5|20806.5|20821.5|20806.5|20821|20806|0
1730951040000|2024-11-07 03:44:00|20821.4|20806.4|20821.7|20806.7|20821.7|20806.7|20821.4|20806.4|0
1730951050000|2024-11-07 03:44:10|20821.5|20806.5|20820.8|20805.8|20821.5|20806.5|20820.8|20805.8|0
1730951060000|2024-11-07 03:44:20|20820.2|20805.2|20819|20804|20820.2|20805.2|20818.9|20803.9|0
1730951070000|2024-11-07 03:44:30|20818.9|20803.9|20819|20804|20819.5|20804.5|20818.9|20803.9|0
1730951080000|2024-11-07 03:44:40|20819.2|20804.2|20819.5|20804.5|20819.7|20804.7|20819.2|20804.2|0
1730951090000|2024-11-07 03:44:50|20819.7|20804.7|20820.4|20805.4|20820.4|20805.4|20819.5|20804.5|0
1730951100000|2024-11-07 03:45:00|20820.3|20805.3|20820.3|20805.3|20820.3|20805.3|20820|20805|0
1730951110000|2024-11-07 03:45:10|20820.2|20805.2|20821|20806|20821.2|20806.2|20819.5|20804.5|0
1730951120000|2024-11-07 03:45:20|20821.2|20806.2|20822.8|20807.8|20822.8|20807.8|20821.2|20806.2|0
1730951130000|2024-11-07 03:45:30|20821.8|20806.8|20821.5|20806.5|20821.8|20806.8|20821|20806|0
1730951140000|2024-11-07 03:45:40|20821.3|20806.3|20820.9|20805.9|20821.3|20806.3|20820.7|20805.7|0
1730951150000|2024-11-07 03:45:50|20821|20806|20820.7|20805.7|20821|20806|20820.7|20805.7|0
1730951160000|2024-11-07 03:46:00|20820.8|20805.8|20820.2|20805.2|20821.3|20806.3|20820.2|20805.2|0
1730951170000|2024-11-07 03:46:10|20820|20805|20820|20805|20820.5|20805.5|20819.5|20804.5|0
1730951180000|2024-11-07 03:46:20|20819.8|20804.8|20819|20804|20819.8|20804.8|20819|20804|0
1730951190000|2024-11-07 03:46:30|20819.5|20804.5|20820.4|20805.4|20820.5|20805.5|20819.5|20804.5|0
1730951200000|2024-11-07 03:46:40|20820.3|20805.3|20819.5|20804.5|20820.3|20805.3|20819|20804|0
1730951210000|2024-11-07 03:46:50|20819.7|20804.7|20819.4|20804.4|20820.2|20805.2|20819.2|20804.2|0
1730951220000|2024-11-07 03:47:00|20819.3|20804.3|20820.5|20805.5|20820.5|20805.5|20819.2|20804.2|0
1730951230000|2024-11-07 03:47:10|20820.4|20805.4|20820.5|20805.5|20820.5|20805.5|20820.4|20805.4|0
1730951240000|2024-11-07 03:47:20|20820.7|20805.7|20820.9|20805.9|20821.2|20806.2|20820.7|20805.7|0
1730951250000|2024-11-07 03:47:30|20821|20806|20820.8|20805.8|20821|20806|20820.8|20805.8|0
1730951260000|2024-11-07 03:47:40|20820.9|20805.9|20820.2|20805.2|20821|20806|20820.2|20805.2|0
1730951270000|2024-11-07 03:47:50|20820|20805|20819.8|20804.8|20820|20805|20819.4|20804.4|0
1730951280000|2024-11-07 03:48:00|20819.5|20804.5|20818.4|20803.4|20819.5|20804.5|20818.3|20803.3|0
1730951290000|2024-11-07 03:48:10|20818.5|20803.5|20819.4|20804.4|20819.4|20804.4|20818.4|20803.4|0
1730951300000|2024-11-07 03:48:20|20819.5|20804.5|20819|20804|20819.5|20804.5|20818.9|20803.9|0
1730951310000|2024-11-07 03:48:30|20819.3|20804.3|20817.2|20802.2|20819.3|20804.3|20817|20802|0
1730951320000|2024-11-07 03:48:40|20817|20802|20818.4|20803.4|20818.4|20803.4|20816.9|20801.9|0
1730951330000|2024-11-07 03:48:50|20818.2|20803.2|20817.8|20802.8|20818.2|20803.2|20817.7|20802.7|0
1730951340000|2024-11-07 03:49:00|20817.7|20802.7|20816.9|20801.9|20817.7|20802.7|20816.4|20801.4|0
1730951350000|2024-11-07 03:49:10|20817.2|20802.2|20817.8|20802.8|20817.8|20802.8|20817.2|20802.2|0
1730951360000|2024-11-07 03:49:20|20817.7|20802.7|20817.3|20802.3|20817.7|20802.7|20817.3|20802.3|0
1730951370000|2024-11-07 03:49:30|20817.2|20802.2|20816.9|20801.9|20817.2|20802.2|20816.8|20801.8|0
1730951380000|2024-11-07 03:49:40|20817|20802|20819.8|20804.8|20820|20805|20817|20802|0
1730951390000|2024-11-07 03:49:50|20819.9|20804.9|20819.3|20804.3|20820|20805|20819.3|20804.3|0
1730951400000|2024-11-07 03:50:00|20819.5|20804.5|20818.8|20803.8|20819.7|20804.7|20818.5|20803.5|0
1730951410000|2024-11-07 03:50:10|20818.7|20803.7|20817|20802|20818.7|20803.7|20816.5|20801.5|0
1730951420000|2024-11-07 03:50:20|20817.7|20802.7|20817.3|20802.3|20817.8|20802.8|20817.3|20802.3|0
1730951430000|2024-11-07 03:50:30|20817.4|20802.4|20817.9|20802.9|20818.2|20803.2|20817.4|20802.4|0
1730951440000|2024-11-07 03:50:40|20818.3|20803.3|20817.9|20802.9|20818.4|20803.4|20817.8|20802.8|0
1730951450000|2024-11-07 03:50:50|20818.3|20803.3|20818.4|20803.4|20818.7|20803.7|20818.3|20803.3|0
1730951460000|2024-11-07 03:51:00|20818.3|20803.3|20817|20802|20818.3|20803.3|20817|20802|0
1730951470000|2024-11-07 03:51:10|20817.2|20802.2|20817.9|20802.9|20818|20803|20817.2|20802.2|0
1730951480000|2024-11-07 03:51:20|20817.8|20802.8|20818|20803|20818|20803|20817.7|20802.7|0
1730951490000|2024-11-07 03:51:30|20818.2|20803.2|20817.9|20802.9|20818.4|20803.4|20817.5|20802.5|0
1730951500000|2024-11-07 03:51:40|20818|20803|20817.4|20802.4|20818|20803|20817.2|20802.2|0
1730951510000|2024-11-07 03:51:50|20817.2|20802.2|20811.5|20796.5|20817.4|20802.4|20811.5|20796.5|0
1730951520000|2024-11-07 03:52:00|20810.9|20795.9|20811.9|20796.9|20812.3|20797.3|20810.9|20795.9|0
1730951530000|2024-11-07 03:52:10|20811.8|20796.8|20812.5|20797.5|20812.5|20797.5|20811.7|20796.7|0
1730951540000|2024-11-07 03:52:20|20812.7|20797.7|20814|20799|20814|20799|20812.7|20797.7|0
1730951550000|2024-11-07 03:52:30|20814.3|20799.3|20813|20798|20814.3|20799.3|20812.3|20797.3|0
1730951560000|2024-11-07 03:52:40|20813.2|20798.2|20814.2|20799.2|20814.2|20799.2|20813.2|20798.2|0
1730951570000|2024-11-07 03:52:50|20814.3|20799.3|20815.7|20800.7|20815.7|20800.7|20814.2|20799.2|0
1730951580000|2024-11-07 03:53:00|20815.3|20800.3|20814.5|20799.5|20815.3|20800.3|20814.4|20799.4|0
1730951590000|2024-11-07 03:53:10|20814.9|20799.9|20814.4|20799.4|20815.3|20800.3|20814.3|20799.3|0
1730951600000|2024-11-07 03:53:20|20814.5|20799.5|20815.2|20800.2|20815.2|20800.2|20814.3|20799.3|0
1730951610000|2024-11-07 03:53:30|20815|20800|20816.5|20801.5|20816.5|20801.5|20815|20800|0
1730951620000|2024-11-07 03:53:40|20816.3|20801.3|20816.5|20801.5|20816.5|20801.5|20816.3|20801.3|0
1730951630000|2024-11-07 03:53:50|20816.8|20801.8|20815.3|20800.3|20816.9|20801.9|20814.5|20799.5|0
1730951640000|2024-11-07 03:54:00|20815.5|20800.5|20815.2|20800.2|20815.5|20800.5|20814.9|20799.9|0
1730951650000|2024-11-07 03:54:10|20815|20800|20814|20799|20815|20800|20813.9|20798.9|0
1730951660000|2024-11-07 03:54:20|20814.5|20799.5|20814.5|20799.5|20814.5|20799.5|20813.8|20798.8|0
1730951670000|2024-11-07 03:54:30|20814.3|20799.3|20814.4|20799.4|20814.7|20799.7|20813.7|20798.7|0
1730951680000|2024-11-07 03:54:40|20813.8|20798.8|20813.9|20798.9|20814.2|20799.2|20813.7|20798.7|0
1730951690000|2024-11-07 03:54:50|20813.8|20798.8|20813.8|20798.8|20814|20799|20813.7|20798.7|0
1730951700000|2024-11-07 03:55:00|20812|20797|20811.5|20796.5|20812.2|20797.2|20811.4|20796.4|0
1730951710000|2024-11-07 03:55:10|20811.8|20796.8|20812.4|20797.4|20812.8|20797.8|20811.8|20796.8|0
1730951720000|2024-11-07 03:55:20|20812.3|20797.3|20811.5|20796.5|20812.3|20797.3|20811.5|20796.5|0
1730951730000|2024-11-07 03:55:30|20811.3|20796.3|20810.8|20795.8|20812.2|20797.2|20810.7|20795.7|0
1730951740000|2024-11-07 03:55:40|20811|20796|20812|20797|20812|20797|20810.8|20795.8|0
1730951750000|2024-11-07 03:55:50|20811.8|20796.8|20811.9|20796.9|20811.9|20796.9|20811.5|20796.5|0
1730951760000|2024-11-07 03:56:00|20811.8|20796.8|20812.3|20797.3|20812.4|20797.4|20811.8|20796.8|0
1730951770000|2024-11-07 03:56:10|20811.8|20796.8|20812|20797|20812.3|20797.3|20811.7|20796.7|0
1730951780000|2024-11-07 03:56:20|20811.9|20796.9|20812|20797|20812.3|20797.3|20811.7|20796.7|0
1730951790000|2024-11-07 03:56:30|20812.2|20797.2|20812.3|20797.3|20812.3|20797.3|20812.2|20797.2|0
1730951800000|2024-11-07 03:56:40|20812.2|20797.2|20812.5|20797.5|20812.7|20797.7|20812|20797|0
1730951810000|2024-11-07 03:56:50|20812.7|20797.7|20812.5|20797.5|20812.8|20797.8|20812.4|20797.4|0
1730951820000|2024-11-07 03:57:00|20812.8|20797.8|20812|20797|20812.8|20797.8|20811.9|20796.9|0
1730951830000|2024-11-07 03:57:10|20811.9|20796.9|20812.2|20797.2|20812.3|20797.3|20811.7|20796.7|0
1730951840000|2024-11-07 03:57:20|20811.8|20796.8|20811.8|20796.8|20811.8|20796.8|20811.7|20796.7|0
1730951850000|2024-11-07 03:57:30|20811.5|20796.5|20810.9|20795.9|20811.8|20796.8|20810.9|20795.9|0
1730951860000|2024-11-07 03:57:40|20811|20796|20810.7|20795.7|20811|20796|20809.9|20794.9|0
1730951870000|2024-11-07 03:57:50|20810.5|20795.5|20810.9|20795.9|20811|20796|20810.3|20795.3|0
1730951880000|2024-11-07 03:58:00|20811|20796|20811|20796|20811.8|20796.8|20810.8|20795.8|0
1730951890000|2024-11-07 03:58:10|20811.3|20796.3|20811.4|20796.4|20811.5|20796.5|20811.2|20796.2|0
1730951900000|2024-11-07 03:58:20|20812.2|20797.2|20812.4|20797.4|20812.4|20797.4|20812.2|20797.2|0
1730951910000|2024-11-07 03:58:30|20812.3|20797.3|20812.2|20797.2|20812.8|20797.8|20812.2|20797.2|0
1730951920000|2024-11-07 03:58:40|20811.8|20796.8|20811.7|20796.7|20812|20797|20811.7|20796.7|0
1730951930000|2024-11-07 03:58:50|20812|20797|20811.5|20796.5|20812|20797|20811.5|20796.5|0
1730951940000|2024-11-07 03:59:00|20811.4|20796.4|20811.3|20796.3|20811.4|20796.4|20811.2|20796.2|0
1730951950000|2024-11-07 03:59:10|20811.2|20796.2|20811.7|20796.7|20811.7|20796.7|20811.2|20796.2|0
1730951960000|2024-11-07 03:59:20|20811.9|20796.9|20812|20797|20812|20797|20811.7|20796.7|0
1730951970000|2024-11-07 03:59:30|20812.2|20797.2|20812.4|20797.4|20812.7|20797.7|20812.2|20797.2|0
1730951980000|2024-11-07 03:59:40|20812.3|20797.3|20811.9|20796.9|20812.3|20797.3|20811.8|20796.8|0
1730951990000|2024-11-07 03:59:50|20811.7|20796.7|20811.9|20796.9|20811.9|20796.9|20811.5|20796.5|0
1730952000000|2024-11-07 04:00:00|20812.9|20797.9|20812|20797|20813.3|20798.3|20811.4|20796.4|0
1730952010000|2024-11-07 04:00:10|20812.4|20797.4|20813.7|20798.7|20814|20799|20812.3|20797.3|0
1730952020000|2024-11-07 04:00:20|20813.5|20798.5|20813.7|20798.7|20813.9|20798.9|20813.2|20798.2|0
1730952030000|2024-11-07 04:00:30|20813.5|20798.5|20813|20798|20813.8|20798.8|20812.8|20797.8|0
1730952040000|2024-11-07 04:00:40|20813.3|20798.3|20814|20799|20814.4|20799.4|20812.8|20797.8|0
1730952050000|2024-11-07 04:00:50|20814.3|20799.3|20813.8|20798.8|20815.3|20800.3|20813.8|20798.8|0
1730952060000|2024-11-07 04:01:00|20813.7|20798.7|20814|20799|20814|20799|20813.7|20798.7|0
1730952070000|2024-11-07 04:01:10|20814.3|20799.3|20812.8|20797.8|20814.3|20799.3|20812.5|20797.5|0
1730952080000|2024-11-07 04:01:20|20812.5|20797.5|20812.8|20797.8|20812.8|20797.8|20812|20797|0
1730952090000|2024-11-07 04:01:30|20812.9|20797.9|20815.3|20800.3|20815.3|20800.3|20812.9|20797.9|0
1730952100000|2024-11-07 04:01:40|20814.9|20799.9|20815.4|20800.4|20815.4|20800.4|20814.8|20799.8|0
1730952110000|2024-11-07 04:01:50|20815.7|20800.7|20814.8|20799.8|20815.7|20800.7|20814.8|20799.8|0
1730952120000|2024-11-07 04:02:00|20814.7|20799.7|20812.9|20797.9|20814.7|20799.7|20812.8|20797.8|0
1730952130000|2024-11-07 04:02:10|20812.8|20797.8|20813.9|20798.9|20813.9|20798.9|20812.8|20797.8|0
1730952140000|2024-11-07 04:02:20|20814.3|20799.3|20813.8|20798.8|20814.3|20799.3|20813.7|20798.7|0
1730952150000|2024-11-07 04:02:30|20813.7|20798.7|20813.5|20798.5|20814.2|20799.2|20813|20798|0
1730952160000|2024-11-07 04:02:40|20813.7|20798.7|20813.5|20798.5|20814|20799|20813.5|20798.5|0
1730952170000|2024-11-07 04:02:50|20813.7|20798.7|20813.3|20798.3|20813.7|20798.7|20813|20798|0
1730952180000|2024-11-07 04:03:00|20813.2|20798.2|20812.3|20797.3|20813.4|20798.4|20812.3|20797.3|0
1730952190000|2024-11-07 04:03:10|20812.4|20797.4|20812.3|20797.3|20813|20798|20812.3|20797.3|0
1730952200000|2024-11-07 04:03:20|20812.4|20797.4|20811.2|20796.2|20812.5|20797.5|20811.2|20796.2|0
1730952210000|2024-11-07 04:03:30|20810.9|20795.9|20811.8|20796.8|20811.8|20796.8|20810.8|20795.8|0
1730952220000|2024-11-07 04:03:40|20811.9|20796.9|20813.2|20798.2|20813.2|20798.2|20811.9|20796.9|0
1730952230000|2024-11-07 04:03:50|20812.8|20797.8|20812.9|20797.9|20813.2|20798.2|20812.8|20797.8|0
1730952240000|2024-11-07 04:04:00|20813|20798|20811|20796|20813|20798|20811|20796|0
1730952250000|2024-11-07 04:04:10|20811.2|20796.2|20810.7|20795.7|20811.2|20796.2|20810.5|20795.5|0
1730952260000|2024-11-07 04:04:20|20810|20795|20809.4|20794.4|20810.3|20795.3|20809.4|20794.4|0
1730952270000|2024-11-07 04:04:30|20809.2|20794.2|20809.4|20794.4|20809.4|20794.4|20809.2|20794.2|0
1730952280000|2024-11-07 04:04:40|20809.3|20794.3|20809.2|20794.2|20809.4|20794.4|20808.4|20793.4|0
1730952290000|2024-11-07 04:04:50|20809|20794|20809.4|20794.4|20809.4|20794.4|20809|20794|0
1730952300000|2024-11-07 04:05:00|20809.3|20794.3|20808.5|20793.5|20809.5|20794.5|20808.5|20793.5|0
1730952310000|2024-11-07 04:05:10|20808.3|20793.3|20809.2|20794.2|20809.8|20794.8|20808.3|20793.3|0
1730952320000|2024-11-07 04:05:20|20809|20794|20808.9|20793.9|20809|20794|20808.4|20793.4|0
1730952330000|2024-11-07 04:05:30|20808.8|20793.8|20807.3|20792.3|20808.8|20793.8|20807|20792|0
1730952340000|2024-11-07 04:05:40|20807.2|20792.2|20808.3|20793.3|20808.3|20793.3|20807.2|20792.2|0
1730952350000|2024-11-07 04:05:50|20808.2|20793.2|20808.3|20793.3|20808.4|20793.4|20808.2|20793.2|0
1730952360000|2024-11-07 04:06:00|20808.2|20793.2|20808.3|20793.3|20808.4|20793.4|20808.2|20793.2|0
1730952370000|2024-11-07 04:06:10|20808.4|20793.4|20809.4|20794.4|20809.4|20794.4|20808.4|20793.4|0
1730952380000|2024-11-07 04:06:20|20809.5|20794.5|20809.5|20794.5|20810.2|20795.2|20809.3|20794.3|0
1730952390000|2024-11-07 04:06:30|20809.3|20794.3|20809.5|20794.5|20809.5|20794.5|20808.8|20793.8|0
1730952400000|2024-11-07 04:06:40|20809.4|20794.4|20808.8|20793.8|20809.4|20794.4|20808.3|20793.3|0
1730952410000|2024-11-07 04:06:50|20808.7|20793.7|20807.4|20792.4|20808.7|20793.7|20807.4|20792.4|0
1730952420000|2024-11-07 04:07:00|20807.3|20792.3|20808.7|20793.7|20809|20794|20807|20792|0
1730952430000|2024-11-07 04:07:10|20809|20794|20806.2|20791.2|20809|20794|20806|20791|0
1730952440000|2024-11-07 04:07:20|20805.8|20790.8|20806.7|20791.7|20806.8|20791.8|20805.8|20790.8|0
1730952450000|2024-11-07 04:07:30|20806.8|20791.8|20807|20792|20807.2|20792.2|20806.8|20791.8|0
1730952460000|2024-11-07 04:07:40|20806.9|20791.9|20807.4|20792.4|20807.8|20792.8|20806.5|20791.5|0
1730952470000|2024-11-07 04:07:50|20806.9|20791.9|20806|20791|20807.3|20792.3|20804.7|20789.7|0
1730952480000|2024-11-07 04:08:00|20805.8|20790.8|20804.5|20789.5|20805.8|20790.8|20804.5|20789.5|0
1730952490000|2024-11-07 04:08:10|20804.7|20789.7|20805.3|20790.3|20805.7|20790.7|20803.9|20788.9|0
1730952500000|2024-11-07 04:08:20|20805|20790|20804|20789|20805.3|20790.3|20804|20789|0
1730952510000|2024-11-07 04:08:30|20803.9|20788.9|20803.2|20788.2|20803.9|20788.9|20802.7|20787.7|0
1730952520000|2024-11-07 04:08:40|20803.5|20788.5|20803.8|20788.8|20803.9|20788.9|20803.3|20788.3|0
1730952530000|2024-11-07 04:08:50|20803.4|20788.4|20805|20790|20805|20790|20803.4|20788.4|0
1730952540000|2024-11-07 04:09:00|20804.9|20789.9|20804.3|20789.3|20804.9|20789.9|20804.3|20789.3|0
1730952550000|2024-11-07 04:09:10|20804.5|20789.5|20804.3|20789.3|20804.8|20789.8|20804.3|20789.3|0
1730952560000|2024-11-07 04:09:20|20804.8|20789.8|20804.8|20789.8|20804.8|20789.8|20804.2|20789.2|0
1730952570000|2024-11-07 04:09:30|20804.9|20789.9|20806|20791|20806|20791|20804.4|20789.4|0
1730952580000|2024-11-07 04:09:40|20805.3|20790.3|20805.2|20790.2|20805.3|20790.3|20805.2|20790.2|0
1730952590000|2024-11-07 04:09:50|20805.3|20790.3|20805.3|20790.3|20805.3|20790.3|20804.2|20789.2|0
1730952600000|2024-11-07 04:10:00|20805|20790|20804.3|20789.3|20805|20790|20803.5|20788.5|0
1730952610000|2024-11-07 04:10:10|20804.4|20789.4|20805|20790|20805.2|20790.2|20804.4|20789.4|0
1730952620000|2024-11-07 04:10:20|20805.2|20790.2|20804.9|20789.9|20805.3|20790.3|20804.9|20789.9|0
1730952630000|2024-11-07 04:10:30|20805|20790|20805|20790|20805.4|20790.4|20804.9|20789.9|0
1730952640000|2024-11-07 04:10:40|20805.3|20790.3|20804.8|20789.8|20805.3|20790.3|20804.7|20789.7|0
1730952650000|2024-11-07 04:10:50|20804.7|20789.7|20805|20790|20805|20790|20804.7|20789.7|0
1730952660000|2024-11-07 04:11:00|20805.2|20790.2|20804.8|20789.8|20805.2|20790.2|20804.7|20789.7|0
1730952670000|2024-11-07 04:11:10|20804.9|20789.9|20805.5|20790.5|20805.5|20790.5|20804.9|20789.9|0
1730952680000|2024-11-07 04:11:20|20805.9|20790.9|20806|20791|20806.4|20791.4|20805.8|20790.8|0
1730952690000|2024-11-07 04:11:30|20806.2|20791.2|20805.8|20790.8|20806.2|20791.2|20805.8|20790.8|0
1730952700000|2024-11-07 04:11:40|20805.5|20790.5|20806.2|20791.2|20806.2|20791.2|20805.5|20790.5|0
1730952710000|2024-11-07 04:11:50|20805.8|20790.8|20805.7|20790.7|20806.2|20791.2|20805.7|20790.7|0
1730952720000|2024-11-07 04:12:00|20805.8|20790.8|20806.3|20791.3|20807|20792|20805.8|20790.8|0
1730952730000|2024-11-07 04:12:10|20806.5|20791.5|20806.9|20791.9|20807.2|20792.2|20806.3|20791.3|0
1730952740000|2024-11-07 04:12:20|20807|20792|20806.9|20791.9|20807.7|20792.7|20806.9|20791.9|0
1730952750000|2024-11-07 04:12:30|20807.3|20792.3|20807.4|20792.4|20807.5|20792.5|20806.5|20791.5|0
1730952760000|2024-11-07 04:12:40|20807|20792|20807|20792|20807.2|20792.2|20807|20792|0
1730952770000|2024-11-07 04:12:50|20807.3|20792.3|20808.4|20793.4|20808.4|20793.4|20807.2|20792.2|0
1730952780000|2024-11-07 04:13:00|20807.8|20792.8|20808.7|20793.7|20808.8|20793.8|20807.7|20792.7|0
1730952790000|2024-11-07 04:13:10|20808.5|20793.5|20807.2|20792.2|20808.5|20793.5|20807|20792|0
1730952800000|2024-11-07 04:13:20|20807.3|20792.3|20806.8|20791.8|20807.3|20792.3|20806.8|20791.8|0
1730952810000|2024-11-07 04:13:30|20806.9|20791.9|20806|20791|20806.9|20791.9|20805.8|20790.8|0
1730952820000|2024-11-07 04:13:40|20806.2|20791.2|20806.9|20791.9|20806.9|20791.9|20806.2|20791.2|0
1730952830000|2024-11-07 04:13:50|20806.8|20791.8|20806.9|20791.9|20806.9|20791.9|20806.7|20791.7|0
1730952840000|2024-11-07 04:14:00|20807.7|20792.7|20807.3|20792.3|20807.7|20792.7|20807.3|20792.3|0
1730952850000|2024-11-07 04:14:10|20807.4|20792.4|20807.4|20792.4|20807.4|20792.4|20807.4|20792.4|0
1730952860000|2024-11-07 04:14:20|20807.5|20792.5|20807.5|20792.5|20807.5|20792.5|20807.2|20792.2|0
1730952870000|2024-11-07 04:14:30|20807.9|20792.9|20807.3|20792.3|20808.2|20793.2|20807.3|20792.3|0
1730952880000|2024-11-07 04:14:40|20806.7|20791.7|20807.3|20792.3|20807.4|20792.4|20806.7|20791.7|0
1730952890000|2024-11-07 04:14:50|20807.4|20792.4|20807.2|20792.2|20807.5|20792.5|20807.2|20792.2|0
1730952900000|2024-11-07 04:15:00|20807.4|20792.4|20807.4|20792.4|20807.4|20792.4|20806.9|20791.9|0
1730952910000|2024-11-07 04:15:10|20807.3|20792.3|20806.9|20791.9|20808.3|20793.3|20806.8|20791.8|0
1730952920000|2024-11-07 04:15:20|20806.8|20791.8|20806.9|20791.9|20806.9|20791.9|20806.7|20791.7|0
1730952930000|2024-11-07 04:15:30|20807|20792|20807.7|20792.7|20807.8|20792.8|20807|20792|0
1730952940000|2024-11-07 04:15:40|20808|20793|20807.7|20792.7|20808.3|20793.3|20807.3|20792.3|0
1730952950000|2024-11-07 04:15:50|20807.8|20792.8|20808.2|20793.2|20808.2|20793.2|20807.8|20792.8|0
1730952960000|2024-11-07 04:16:00|20808|20793|20808.4|20793.4|20808.8|20793.8|20808|20793|0
1730952970000|2024-11-07 04:16:10|20809|20794|20807.7|20792.7|20809|20794|20807.7|20792.7|0
1730952980000|2024-11-07 04:16:20|20807.5|20792.5|20808.2|20793.2|20808.2|20793.2|20807.5|20792.5|0
1730952990000|2024-11-07 04:16:30|20808.3|20793.3|20808.7|20793.7|20808.8|20793.8|20808.3|20793.3|0
1730953000000|2024-11-07 04:16:40|20808.5|20793.5|20808.3|20793.3|20808.8|20793.8|20808.3|20793.3|0
1730953010000|2024-11-07 04:16:50|20808|20793|20807.9|20792.9|20808.2|20793.2|20807.9|20792.9|0
1730953020000|2024-11-07 04:17:00|20808|20793|20808.3|20793.3|20808.4|20793.4|20808|20793|0
1730953030000|2024-11-07 04:17:10|20808.4|20793.4|20808.3|20793.3|20808.7|20793.7|20808.3|20793.3|0
1730953040000|2024-11-07 04:17:20|20808.2|20793.2|20808.4|20793.4|20809.2|20794.2|20808.2|20793.2|0
1730953050000|2024-11-07 04:17:30|20808.5|20793.5|20809.2|20794.2|20809.2|20794.2|20808.5|20793.5|0
1730953060000|2024-11-07 04:17:40|20809|20794|20808.4|20793.4|20809|20794|20808.2|20793.2|0
1730953070000|2024-11-07 04:17:50|20808.5|20793.5|20808.2|20793.2|20808.9|20793.9|20808.2|20793.2|0
1730953080000|2024-11-07 04:18:00|20808.3|20793.3|20808.9|20793.9|20808.9|20793.9|20808.2|20793.2|0
1730953090000|2024-11-07 04:18:10|20808.7|20793.7|20809.2|20794.2|20809.2|20794.2|20808.3|20793.3|0
1730953100000|2024-11-07 04:18:20|20809.3|20794.3|20809.8|20794.8|20809.8|20794.8|20809.3|20794.3|0
1730953110000|2024-11-07 04:18:30|20809.9|20794.9|20808.9|20793.9|20809.9|20794.9|20808.9|20793.9|0
1730953120000|2024-11-07 04:18:40|20809|20794|20808.7|20793.7|20809|20794|20808.3|20793.3|0
1730953130000|2024-11-07 04:18:50|20809|20794|20808.3|20793.3|20809|20794|20808.2|20793.2|0
1730953140000|2024-11-07 04:19:00|20808.4|20793.4|20808.5|20793.5|20809.5|20794.5|20808.4|20793.4|0
1730953150000|2024-11-07 04:19:10|20808.8|20793.8|20809.2|20794.2|20809.8|20794.8|20808.8|20793.8|0
1730953160000|2024-11-07 04:19:20|20809.3|20794.3|20809.3|20794.3|20809.3|20794.3|20809.2|20794.2|0
1730953170000|2024-11-07 04:19:30|20809.5|20794.5|20810.3|20795.3|20810.5|20795.5|20809.5|20794.5|0
1730953180000|2024-11-07 04:19:40|20810.4|20795.4|20810|20795|20810.8|20795.8|20810|20795|0
1730953190000|2024-11-07 04:19:50|20809.9|20794.9|20810.5|20795.5|20810.8|20795.8|20809.9|20794.9|0
1730953200000|2024-11-07 04:20:00|20810.4|20795.4|20810.8|20795.8|20811.2|20796.2|20810.4|20795.4|0
1730953210000|2024-11-07 04:20:10|20810.9|20795.9|20811.3|20796.3|20811.4|20796.4|20810.9|20795.9|0
1730953220000|2024-11-07 04:20:20|20811.5|20796.5|20811.8|20796.8|20811.8|20796.8|20810.9|20795.9|0
1730953230000|2024-11-07 04:20:30|20811.9|20796.9|20811.4|20796.4|20811.9|20796.9|20811.4|20796.4|0
1730953240000|2024-11-07 04:20:40|20811.3|20796.3|20811|20796|20811.3|20796.3|20810.8|20795.8|0
1730953250000|2024-11-07 04:20:50|20810.9|20795.9|20811.2|20796.2|20811.3|20796.3|20810.9|20795.9|0
1730953260000|2024-11-07 04:21:00|20811.3|20796.3|20811|20796|20811.3|20796.3|20810.9|20795.9|0
1730953270000|2024-11-07 04:21:10|20811.2|20796.2|20811|20796|20811.3|20796.3|20811|20796|0
1730953280000|2024-11-07 04:21:20|20810.9|20795.9|20808.7|20793.7|20810.9|20795.9|20808.7|20793.7|0
1730953290000|2024-11-07 04:21:30|20808.8|20793.8|20809.5|20794.5|20809.8|20794.8|20808.8|20793.8|0
1730953300000|2024-11-07 04:21:40|20809.7|20794.7|20809.8|20794.8|20809.8|20794.8|20809.5|20794.5|0
1730953310000|2024-11-07 04:21:50|20809.5|20794.5|20809.5|20794.5|20809.7|20794.7|20809.3|20794.3|0
1730953320000|2024-11-07 04:22:00|20809.7|20794.7|20809.5|20794.5|20810.2|20795.2|20809.5|20794.5|0
1730953330000|2024-11-07 04:22:10|20809.4|20794.4|20809.5|20794.5|20809.9|20794.9|20809.4|20794.4|0
1730953340000|2024-11-07 04:22:20|20809.4|20794.4|20809.5|20794.5|20809.7|20794.7|20809.4|20794.4|0
1730953350000|2024-11-07 04:22:30|20809.4|20794.4|20809.4|20794.4|20809.4|20794.4|20809.3|20794.3|0
1730953360000|2024-11-07 04:22:40|20809.5|20794.5|20809.8|20794.8|20809.9|20794.9|20809.5|20794.5|0
1730953370000|2024-11-07 04:22:50|20809.7|20794.7|20809.4|20794.4|20809.8|20794.8|20809.4|20794.4|0
1730953380000|2024-11-07 04:23:00|20808.5|20793.5|20806.2|20791.2|20808.5|20793.5|20806.2|20791.2|0
1730953390000|2024-11-07 04:23:10|20806|20791|20804.4|20789.4|20806|20791|20804.4|20789.4|0
1730953400000|2024-11-07 04:23:20|20804.7|20789.7|20805.2|20790.2|20805.2|20790.2|20804.5|20789.5|0
1730953410000|2024-11-07 04:23:30|20805|20790|20804.8|20789.8|20805|20790|20804.8|20789.8|0
1730953420000|2024-11-07 04:23:40|20804.9|20789.9|20805.3|20790.3|20806|20791|20804.9|20789.9|0
1730953430000|2024-11-07 04:23:50|20805.2|20790.2|20804.5|20789.5|20805.3|20790.3|20804.4|20789.4|0
1730953440000|2024-11-07 04:24:00|20804.9|20789.9|20804.8|20789.8|20805.2|20790.2|20804.7|20789.7|0
1730953450000|2024-11-07 04:24:10|20804.9|20789.9|20805.5|20790.5|20805.7|20790.7|20804.9|20789.9|0
1730953460000|2024-11-07 04:24:20|20805.7|20790.7|20805|20790|20805.7|20790.7|20804.9|20789.9|0
1730953470000|2024-11-07 04:24:30|20805.3|20790.3|20806|20791|20806|20791|20805.3|20790.3|0
1730953480000|2024-11-07 04:24:40|20806.2|20791.2|20806|20791|20806.3|20791.3|20805.9|20790.9|0
1730953490000|2024-11-07 04:24:50|20806.2|20791.2|20806.3|20791.3|20806.4|20791.4|20806.2|20791.2|0
1730953500000|2024-11-07 04:25:00|20806.5|20791.5|20806.3|20791.3|20806.5|20791.5|20805.9|20790.9|0
1730953510000|2024-11-07 04:25:10|20806.2|20791.2|20806.2|20791.2|20806.3|20791.3|20805.9|20790.9|0
1730953520000|2024-11-07 04:25:20|20806|20791|20805.9|20790.9|20806.2|20791.2|20805.8|20790.8|0
1730953530000|2024-11-07 04:25:30|20806|20791|20805.2|20790.2|20806|20791|20805.2|20790.2|0
1730953540000|2024-11-07 04:25:40|20805.5|20790.5|20805.8|20790.8|20805.9|20790.9|20805.5|20790.5|0
1730953550000|2024-11-07 04:25:50|20805.7|20790.7|20805.7|20790.7|20805.8|20790.8|20805.7|20790.7|0
1730953560000|2024-11-07 04:26:00|20805.8|20790.8|20805.9|20790.9|20806.4|20791.4|20805.7|20790.7|0
1730953570000|2024-11-07 04:26:10|20806|20791|20806.3|20791.3|20806.3|20791.3|20805.8|20790.8|0
1730953580000|2024-11-07 04:26:20|20806.2|20791.2|20808|20793|20808|20793|20806.2|20791.2|0
1730953590000|2024-11-07 04:26:30|20808.2|20793.2|20809.7|20794.7|20809.7|20794.7|20808.2|20793.2|0
1730953600000|2024-11-07 04:26:40|20809.5|20794.5|20810.3|20795.3|20810.3|20795.3|20809.5|20794.5|0
1730953610000|2024-11-07 04:26:50|20810.2|20795.2|20810.4|20795.4|20810.5|20795.5|20810|20795|0
1730953620000|2024-11-07 04:27:00|20810.5|20795.5|20810.7|20795.7|20810.7|20795.7|20810.3|20795.3|0
1730953630000|2024-11-07 04:27:10|20810.8|20795.8|20811|20796|20811|20796|20810.7|20795.7|0
1730953640000|2024-11-07 04:27:20|20810.9|20795.9|20809.9|20794.9|20810.9|20795.9|20809|20794|0
1730953650000|2024-11-07 04:27:30|20809.7|20794.7|20809.9|20794.9|20809.9|20794.9|20809.4|20794.4|0
1730953660000|2024-11-07 04:27:40|20809.8|20794.8|20809.3|20794.3|20809.8|20794.8|20809.3|20794.3|0
1730953670000|2024-11-07 04:27:50|20809.7|20794.7|20810.4|20795.4|20810.4|20795.4|20809.7|20794.7|0
1730953680000|2024-11-07 04:28:00|20810.2|20795.2|20809.7|20794.7|20810.5|20795.5|20809.5|20794.5|0
1730953690000|2024-11-07 04:28:10|20809.8|20794.8|20809.5|20794.5|20809.8|20794.8|20809.5|20794.5|0
1730953700000|2024-11-07 04:28:20|20809.4|20794.4|20808.9|20793.9|20809.5|20794.5|20808.9|20793.9|0
1730953710000|2024-11-07 04:28:30|20808.8|20793.8|20809.3|20794.3|20809.3|20794.3|20808.8|20793.8|0
1730953720000|2024-11-07 04:28:40|20809.8|20794.8|20808.4|20793.4|20809.8|20794.8|20808.4|20793.4|0
1730953730000|2024-11-07 04:28:50|20808.3|20793.3|20808|20793|20808.5|20793.5|20808|20793|0
1730953740000|2024-11-07 04:29:00|20807.7|20792.7|20807.8|20792.8|20807.8|20792.8|20807|20792|0
1730953750000|2024-11-07 04:29:10|20807.7|20792.7|20807.4|20792.4|20807.7|20792.7|20807.3|20792.3|0
1730953760000|2024-11-07 04:29:20|20807.3|20792.3|20806.9|20791.9|20807.3|20792.3|20806.7|20791.7|0
1730953770000|2024-11-07 04:29:30|20806.8|20791.8|20806.9|20791.9|20807.2|20792.2|20806.8|20791.8|0
1730953780000|2024-11-07 04:29:40|20806.8|20791.8|20806.8|20791.8|20806.8|20791.8|20806.4|20791.4|0
1730953790000|2024-11-07 04:29:50|20806.5|20791.5|20807|20792|20807.3|20792.3|20806.5|20791.5|0
1730953800000|2024-11-07 04:30:00|20806.7|20791.7|20807|20792|20807.4|20792.4|20806.7|20791.7|0
1730953810000|2024-11-07 04:30:10|20807.2|20792.2|20807.5|20792.5|20807.5|20792.5|20806.9|20791.9|0
1730953820000|2024-11-07 04:30:20|20807.7|20792.7|20808.7|20793.7|20808.7|20793.7|20807.7|20792.7|0
1730953830000|2024-11-07 04:30:30|20808.5|20793.5|20807.4|20792.4|20808.5|20793.5|20806.8|20791.8|0
1730953840000|2024-11-07 04:30:40|20806.4|20791.4|20806.7|20791.7|20806.8|20791.8|20806.4|20791.4|0
1730953850000|2024-11-07 04:30:50|20806.5|20791.5|20806|20791|20806.9|20791.9|20805.9|20790.9|0
1730953860000|2024-11-07 04:31:00|20805.9|20790.9|20805.4|20790.4|20805.9|20790.9|20805|20790|0
1730953870000|2024-11-07 04:31:10|20805.3|20790.3|20806|20791|20806|20791|20805.3|20790.3|0
1730953880000|2024-11-07 04:31:20|20805.8|20790.8|20806.2|20791.2|20806.2|20791.2|20805.8|20790.8|0
1730953890000|2024-11-07 04:31:30|20806|20791|20806.4|20791.4|20806.4|20791.4|20806|20791|0
1730953900000|2024-11-07 04:31:40|20806.5|20791.5|20805.9|20790.9|20806.5|20791.5|20805.9|20790.9|0
1730953910000|2024-11-07 04:31:50|20806|20791|20805.9|20790.9|20806|20791|20805.9|20790.9|0
1730953920000|2024-11-07 04:32:00|20806|20791|20806.5|20791.5|20806.5|20791.5|20805.9|20790.9|0
1730953930000|2024-11-07 04:32:10|20806.8|20791.8|20806|20791|20806.8|20791.8|20805.7|20790.7|0
1730953940000|2024-11-07 04:32:20|20805.5|20790.5|20804.7|20789.7|20805.5|20790.5|20804.3|20789.3|0
1730953950000|2024-11-07 04:32:30|20804.8|20789.8|20804.5|20789.5|20804.9|20789.9|20804.5|20789.5|0
1730953960000|2024-11-07 04:32:40|20804.8|20789.8|20804.9|20789.9|20805|20790|20804.8|20789.8|0
1730953970000|2024-11-07 04:32:50|20804.8|20789.8|20804.5|20789.5|20805|20790|20804.5|20789.5|0
1730953980000|2024-11-07 04:33:00|20804.4|20789.4|20804.3|20789.3|20804.4|20789.4|20804.2|20789.2|0
1730953990000|2024-11-07 04:33:10|20804.2|20789.2|20805.4|20790.4|20805.8|20790.8|20804.2|20789.2|0
1730954000000|2024-11-07 04:33:20|20805.3|20790.3|20805.8|20790.8|20806.2|20791.2|20805.3|20790.3|0
1730954010000|2024-11-07 04:33:30|20806|20791|20806.2|20791.2|20806.4|20791.4|20805.5|20790.5|0
1730954020000|2024-11-07 04:33:40|20805.9|20790.9|20805.5|20790.5|20805.9|20790.9|20805.5|20790.5|0
1730954030000|2024-11-07 04:33:50|20805.7|20790.7|20805.7|20790.7|20805.9|20790.9|20805.5|20790.5|0
1730954040000|2024-11-07 04:34:00|20805.5|20790.5|20805.3|20790.3|20805.5|20790.5|20805.3|20790.3|0
1730954050000|2024-11-07 04:34:10|20805.2|20790.2|20804.8|20789.8|20805.2|20790.2|20804.8|20789.8|0
1730954060000|2024-11-07 04:34:20|20804.9|20789.9|20803.8|20788.8|20805.2|20790.2|20803.8|20788.8|0
1730954070000|2024-11-07 04:34:30|20803.7|20788.7|20804|20789|20804|20789|20803.7|20788.7|0
1730954080000|2024-11-07 04:34:40|20803.8|20788.8|20803.8|20788.8|20803.9|20788.9|20803.7|20788.7|0
1730954090000|2024-11-07 04:34:50|20803.7|20788.7|20803.3|20788.3|20803.7|20788.7|20803.3|20788.3|0
1730954100000|2024-11-07 04:35:00|20803.2|20788.2|20803.3|20788.3|20803.5|20788.5|20803.2|20788.2|0
1730954110000|2024-11-07 04:35:10|20803.4|20788.4|20803.8|20788.8|20803.8|20788.8|20803.2|20788.2|0
1730954120000|2024-11-07 04:35:20|20803.7|20788.7|20804.9|20789.9|20804.9|20789.9|20803.7|20788.7|0
1730954130000|2024-11-07 04:35:30|20804.8|20789.8|20804.7|20789.7|20804.8|20789.8|20804.4|20789.4|0
1730954140000|2024-11-07 04:35:40|20804.8|20789.8|20805.2|20790.2|20805.2|20790.2|20804.7|20789.7|0
1730954150000|2024-11-07 04:35:50|20805.5|20790.5|20806.3|20791.3|20806.4|20791.4|20805.5|20790.5|0
1730954160000|2024-11-07 04:36:00|20806.4|20791.4|20808|20793|20808.2|20793.2|20806.4|20791.4|0
1730954170000|2024-11-07 04:36:10|20807.9|20792.9|20808.8|20793.8|20808.9|20793.9|20807.9|20792.9|0
1730954180000|2024-11-07 04:36:20|20808.9|20793.9|20809.9|20794.9|20809.9|20794.9|20808.9|20793.9|0
1730954190000|2024-11-07 04:36:30|20809.7|20794.7|20809.9|20794.9|20810.2|20795.2|20809.5|20794.5|0
1730954200000|2024-11-07 04:36:40|20809.8|20794.8|20807.9|20792.9|20809.8|20794.8|20807.9|20792.9|0
1730954210000|2024-11-07 04:36:50|20808|20793|20808.3|20793.3|20808.5|20793.5|20808|20793|0
1730954220000|2024-11-07 04:37:00|20808.2|20793.2|20806.7|20791.7|20808.2|20793.2|20806.5|20791.5|0
1730954230000|2024-11-07 04:37:10|20807.4|20792.4|20807.3|20792.3|20807.7|20792.7|20807.3|20792.3|0
1730954240000|2024-11-07 04:37:20|20807.4|20792.4|20808.2|20793.2|20808.4|20793.4|20807.4|20792.4|0
1730954250000|2024-11-07 04:37:30|20808.3|20793.3|20807.9|20792.9|20808.4|20793.4|20807.9|20792.9|0
1730954260000|2024-11-07 04:37:40|20808|20793|20808.4|20793.4|20808.7|20793.7|20808|20793|0
1730954270000|2024-11-07 04:37:50|20808.5|20793.5|20808.7|20793.7|20808.9|20793.9|20808.5|20793.5|0
1730954280000|2024-11-07 04:38:00|20808.8|20793.8|20808.8|20793.8|20809.2|20794.2|20808.8|20793.8|0
1730954290000|2024-11-07 04:38:10|20808.9|20793.9|20808.9|20793.9|20808.9|20793.9|20808.8|20793.8|0
1730954300000|2024-11-07 04:38:20|20809|20794|20808.8|20793.8|20809|20794|20808.7|20793.7|0
1730954310000|2024-11-07 04:38:30|20808.9|20793.9|20808.7|20793.7|20809|20794|20808.7|20793.7|0
1730954320000|2024-11-07 04:38:40|20808.5|20793.5|20808.4|20793.4|20808.7|20793.7|20808.3|20793.3|0
1730954330000|2024-11-07 04:38:50|20808.3|20793.3|20808.3|20793.3|20808.3|20793.3|20808|20793|0
1730954340000|2024-11-07 04:39:00|20808|20793|20808.5|20793.5|20808.5|20793.5|20808|20793|0
1730954350000|2024-11-07 04:39:10|20808.7|20793.7|20808.3|20793.3|20808.7|20793.7|20808.2|20793.2|0
1730954360000|2024-11-07 04:39:20|20808.2|20793.2|20806.2|20791.2|20808.3|20793.3|20806.2|20791.2|0
1730954370000|2024-11-07 04:39:30|20806|20791|20806.5|20791.5|20806.7|20791.7|20806|20791|0
1730954380000|2024-11-07 04:39:40|20806.8|20791.8|20805.2|20790.2|20806.8|20791.8|20805.2|20790.2|0
1730954390000|2024-11-07 04:39:50|20805|20790|20805.9|20790.9|20805.9|20790.9|20805|20790|0
1730954400000|2024-11-07 04:40:00|20806.5|20791.5|20807.4|20792.4|20807.4|20792.4|20806.5|20791.5|0
1730954410000|2024-11-07 04:40:10|20807.3|20792.3|20806.5|20791.5|20807.8|20792.8|20806.5|20791.5|0
1730954420000|2024-11-07 04:40:20|20806.8|20791.8|20805.7|20790.7|20806.8|20791.8|20805.7|20790.7|0
1730954430000|2024-11-07 04:40:30|20805.8|20790.8|20805.7|20790.7|20805.8|20790.8|20805.7|20790.7|0
1730954440000|2024-11-07 04:40:40|20805.4|20790.4|20806|20791|20806|20791|20805.4|20790.4|0
1730954450000|2024-11-07 04:40:50|20806.2|20791.2|20806.4|20791.4|20806.5|20791.5|20806.2|20791.2|0
1730954460000|2024-11-07 04:41:00|20806.5|20791.5|20807.4|20792.4|20807.4|20792.4|20806.5|20791.5|0
1730954470000|2024-11-07 04:41:10|20807.3|20792.3|20806.4|20791.4|20807.3|20792.3|20805.9|20790.9|0
1730954480000|2024-11-07 04:41:20|20806.5|20791.5|20805.4|20790.4|20806.5|20791.5|20805.4|20790.4|0
1730954490000|2024-11-07 04:41:30|20805.5|20790.5|20805.8|20790.8|20806|20791|20805.4|20790.4|0
1730954500000|2024-11-07 04:41:40|20805.9|20790.9|20807.4|20792.4|20807.4|20792.4|20805.9|20790.9|0
1730954510000|2024-11-07 04:41:50|20807.3|20792.3|20805.8|20790.8|20807.3|20792.3|20805.8|20790.8|0
1730954520000|2024-11-07 04:42:00|20805.7|20790.7|20805.9|20790.9|20805.9|20790.9|20805.7|20790.7|0
1730954530000|2024-11-07 04:42:10|20805.8|20790.8|20805.4|20790.4|20805.8|20790.8|20805.4|20790.4|0
1730954540000|2024-11-07 04:42:20|20805.5|20790.5|20805|20790|20805.5|20790.5|20805|20790|0
1730954550000|2024-11-07 04:42:30|20805.7|20790.7|20805.9|20790.9|20805.9|20790.9|20805.3|20790.3|0
1730954560000|2024-11-07 04:42:40|20806.3|20791.3|20806.4|20791.4|20806.4|20791.4|20806.3|20791.3|0
1730954570000|2024-11-07 04:42:50|20806.5|20791.5|20807.4|20792.4|20807.4|20792.4|20806.5|20791.5|0
1730954580000|2024-11-07 04:43:00|20807.5|20792.5|20807.8|20792.8|20807.8|20792.8|20807.4|20792.4|0
1730954590000|2024-11-07 04:43:10|20807.7|20792.7|20807.5|20792.5|20807.7|20792.7|20807.4|20792.4|0
1730954600000|2024-11-07 04:43:20|20807.7|20792.7|20808.9|20793.9|20808.9|20793.9|20807.7|20792.7|0
1730954610000|2024-11-07 04:43:30|20808.7|20793.7|20808.8|20793.8|20808.9|20793.9|20808.7|20793.7|0
1730954620000|2024-11-07 04:43:40|20808.9|20793.9|20808.9|20793.9|20808.9|20793.9|20808.8|20793.8|0
1730954630000|2024-11-07 04:43:50|20809.2|20794.2|20809.5|20794.5|20809.5|20794.5|20808.7|20793.7|0
1730954640000|2024-11-07 04:44:00|20809.7|20794.7|20809.3|20794.3|20809.7|20794.7|20809.3|20794.3|0
1730954650000|2024-11-07 04:44:10|20809.2|20794.2|20808.8|20793.8|20809.2|20794.2|20808.5|20793.5|0
1730954660000|2024-11-07 04:44:20|20808.7|20793.7|20808.5|20793.5|20808.9|20793.9|20808.4|20793.4|0
1730954670000|2024-11-07 04:44:30|20808.7|20793.7|20807.8|20792.8|20808.7|20793.7|20807.8|20792.8|0
1730954680000|2024-11-07 04:44:40|20807.7|20792.7|20808.4|20793.4|20808.4|20793.4|20807.7|20792.7|0
1730954690000|2024-11-07 04:44:50|20808.8|20793.8|20809.2|20794.2|20809.4|20794.4|20808.8|20793.8|0
1730954700000|2024-11-07 04:45:00|20809|20794|20809.8|20794.8|20809.8|20794.8|20809|20794|0
1730954710000|2024-11-07 04:45:10|20809.7|20794.7|20810.5|20795.5|20810.5|20795.5|20809.7|20794.7|0
1730954720000|2024-11-07 04:45:20|20810.7|20795.7|20811.7|20796.7|20811.7|20796.7|20810.7|20795.7|0
1730954730000|2024-11-07 04:45:30|20811.4|20796.4|20810.8|20795.8|20811.4|20796.4|20810.7|20795.7|0
1730954740000|2024-11-07 04:45:40|20810.9|20795.9|20812.3|20797.3|20812.3|20797.3|20810.9|20795.9|0
1730954750000|2024-11-07 04:45:50|20812.2|20797.2|20811.5|20796.5|20812.4|20797.4|20811.5|20796.5|0
1730954760000|2024-11-07 04:46:00|20811.8|20796.8|20812|20797|20812|20797|20811.5|20796.5|0
1730954770000|2024-11-07 04:46:10|20812.3|20797.3|20812.4|20797.4|20812.4|20797.4|20812|20797|0
1730954780000|2024-11-07 04:46:20|20812.3|20797.3|20812.2|20797.2|20812.3|20797.3|20812|20797|0
1730954790000|2024-11-07 04:46:30|20812.3|20797.3|20812.3|20797.3|20812.4|20797.4|20812.2|20797.2|0
1730954800000|2024-11-07 04:46:40|20812.2|20797.2|20812|20797|20812.2|20797.2|20811.7|20796.7|0
1730954810000|2024-11-07 04:46:50|20811.8|20796.8|20812.4|20797.4|20812.4|20797.4|20811.8|20796.8|0
1730954820000|2024-11-07 04:47:00|20812.5|20797.5|20812|20797|20812.5|20797.5|20812|20797|0
1730954830000|2024-11-07 04:47:10|20811.8|20796.8|20812.3|20797.3|20812.7|20797.7|20811.8|20796.8|0
1730954840000|2024-11-07 04:47:20|20812.5|20797.5|20813|20798|20813.2|20798.2|20812.5|20797.5|0
1730954850000|2024-11-07 04:47:30|20812.8|20797.8|20813|20798|20813.4|20798.4|20812.8|20797.8|0
1730954860000|2024-11-07 04:47:40|20812.8|20797.8|20812.9|20797.9|20812.9|20797.9|20812.7|20797.7|0
1730954870000|2024-11-07 04:47:50|20813|20798|20813|20798|20813.4|20798.4|20813|20798|0
1730954880000|2024-11-07 04:48:00|20813.2|20798.2|20813.4|20798.4|20813.5|20798.5|20813.2|20798.2|0
1730954890000|2024-11-07 04:48:10|20813.8|20798.8|20813.8|20798.8|20813.9|20798.9|20813.5|20798.5|0
1730954900000|2024-11-07 04:48:20|20813.7|20798.7|20813.5|20798.5|20813.7|20798.7|20813|20798|0
1730954910000|2024-11-07 04:48:30|20813.4|20798.4|20813.7|20798.7|20813.7|20798.7|20813.4|20798.4|0
1730954920000|2024-11-07 04:48:40|20814.2|20799.2|20813.9|20798.9|20814.2|20799.2|20813.8|20798.8|0
1730954930000|2024-11-07 04:48:50|20814.7|20799.7|20814.5|20799.5|20814.7|20799.7|20814.2|20799.2|0
1730954940000|2024-11-07 04:49:00|20814.4|20799.4|20813.9|20798.9|20814.4|20799.4|20813.8|20798.8|0
1730954950000|2024-11-07 04:49:10|20813.8|20798.8|20814|20799|20814|20799|20813.8|20798.8|0
1730954960000|2024-11-07 04:49:20|20813.4|20798.4|20812.3|20797.3|20813.4|20798.4|20812.3|20797.3|0
1730954970000|2024-11-07 04:49:30|20812.2|20797.2|20812.3|20797.3|20812.4|20797.4|20812.2|20797.2|0
1730954980000|2024-11-07 04:49:40|20812.2|20797.2|20812.2|20797.2|20812.2|20797.2|20812.2|20797.2|0
1730954990000|2024-11-07 04:49:50|20811.8|20796.8|20811.7|20796.7|20811.8|20796.8|20811.5|20796.5|0
1730955000000|2024-11-07 04:50:00|20811.5|20796.5|20811.3|20796.3|20811.7|20796.7|20811.3|20796.3|0
1730955010000|2024-11-07 04:50:10|20811.2|20796.2|20812|20797|20812|20797|20811.2|20796.2|0
1730955020000|2024-11-07 04:50:20|20812.2|20797.2|20812.7|20797.7|20812.8|20797.8|20812.2|20797.2|0
1730955030000|2024-11-07 04:50:30|20812.9|20797.9|20813.4|20798.4|20813.9|20798.9|20812.9|20797.9|0
1730955040000|2024-11-07 04:50:40|20813.2|20798.2|20812.5|20797.5|20813.4|20798.4|20812.5|20797.5|0
1730955050000|2024-11-07 04:50:50|20812.3|20797.3|20812|20797|20812.3|20797.3|20812|20797|0
1730955060000|2024-11-07 04:51:00|20812.3|20797.3|20812.8|20797.8|20812.8|20797.8|20812.3|20797.3|0
1730955070000|2024-11-07 04:51:10|20813.2|20798.2|20814.8|20799.8|20814.9|20799.9|20813.2|20798.2|0
1730955080000|2024-11-07 04:51:20|20814.9|20799.9|20815.8|20800.8|20815.8|20800.8|20814.8|20799.8|0
1730955090000|2024-11-07 04:51:30|20815.9|20800.9|20816.2|20801.2|20816.7|20801.7|20815.9|20800.9|0
1730955100000|2024-11-07 04:51:40|20816|20801|20816.7|20801.7|20816.7|20801.7|20816|20801|0
1730955110000|2024-11-07 04:51:50|20816.8|20801.8|20819.7|20804.7|20819.8|20804.8|20816.8|20801.8|0
1730955120000|2024-11-07 04:52:00|20819.8|20804.8|20818.8|20803.8|20819.8|20804.8|20818.8|20803.8|0
1730955130000|2024-11-07 04:52:10|20818.7|20803.7|20817.3|20802.3|20818.7|20803.7|20817|20802|0
1730955140000|2024-11-07 04:52:20|20817.2|20802.2|20817|20802|20817.5|20802.5|20816.3|20801.3|0
1730955150000|2024-11-07 04:52:30|20817.2|20802.2|20817.2|20802.2|20817.2|20802.2|20816.9|20801.9|0
1730955160000|2024-11-07 04:52:40|20817.3|20802.3|20817.7|20802.7|20818.7|20803.7|20817.3|20802.3|0
1730955170000|2024-11-07 04:52:50|20817.8|20802.8|20818.5|20803.5|20818.5|20803.5|20817.8|20802.8|0
1730955180000|2024-11-07 04:53:00|20818.4|20803.4|20819.2|20804.2|20819.2|20804.2|20818.2|20803.2|0
1730955190000|2024-11-07 04:53:10|20818.7|20803.7|20817.9|20802.9|20818.7|20803.7|20817.9|20802.9|0
1730955200000|2024-11-07 04:53:20|20817.8|20802.8|20818.2|20803.2|20818.2|20803.2|20817.5|20802.5|0
1730955210000|2024-11-07 04:53:30|20818|20803|20819.7|20804.7|20819.7|20804.7|20818|20803|0
1730955220000|2024-11-07 04:53:40|20819.5|20804.5|20820.4|20805.4|20820.4|20805.4|20819.4|20804.4|0
1730955230000|2024-11-07 04:53:50|20820.3|20805.3|20820.4|20805.4|20820.7|20805.7|20820.3|20805.3|0
1730955240000|2024-11-07 04:54:00|20820.3|20805.3|20823.7|20808.7|20823.7|20808.7|20819.9|20804.9|0
1730955250000|2024-11-07 04:54:10|20824|20809|20823.4|20808.4|20825.4|20810.4|20823.4|20808.4|0
1730955260000|2024-11-07 04:54:20|20823|20808|20822.8|20807.8|20823.5|20808.5|20822.8|20807.8|0
1730955270000|2024-11-07 04:54:30|20822.5|20807.5|20820.2|20805.2|20822.7|20807.7|20820.2|20805.2|0
1730955280000|2024-11-07 04:54:40|20820|20805|20819.5|20804.5|20820|20805|20819.3|20804.3|0
1730955290000|2024-11-07 04:54:50|20819.4|20804.4|20819.3|20804.3|20819.8|20804.8|20819.3|20804.3|0
1730955300000|2024-11-07 04:55:00|20819.5|20804.5|20819.4|20804.4|20819.7|20804.7|20818.9|20803.9|0
1730955310000|2024-11-07 04:55:10|20820|20805|20818|20803|20820|20805|20818|20803|0
1730955320000|2024-11-07 04:55:20|20817.9|20802.9|20817.3|20802.3|20817.9|20802.9|20817|20802|0
1730955330000|2024-11-07 04:55:30|20817.4|20802.4|20817.9|20802.9|20817.9|20802.9|20817.2|20802.2|0
1730955340000|2024-11-07 04:55:40|20818|20803|20816.3|20801.3|20818|20803|20816.3|20801.3|0
1730955350000|2024-11-07 04:55:50|20816.4|20801.4|20815.3|20800.3|20816.4|20801.4|20815.3|20800.3|0
1730955360000|2024-11-07 04:56:00|20815.7|20800.7|20815|20800|20815.7|20800.7|20815|20800|0
1730955370000|2024-11-07 04:56:10|20815.2|20800.2|20815.5|20800.5|20815.5|20800.5|20815.2|20800.2|0
1730955380000|2024-11-07 04:56:20|20815.7|20800.7|20815.5|20800.5|20815.8|20800.8|20815.3|20800.3|0
1730955390000|2024-11-07 04:56:30|20815.3|20800.3|20815.8|20800.8|20815.8|20800.8|20815.3|20800.3|0
1730955400000|2024-11-07 04:56:40|20815.5|20800.5|20815.3|20800.3|20815.8|20800.8|20815.3|20800.3|0
1730955410000|2024-11-07 04:56:50|20815.5|20800.5|20814.4|20799.4|20815.5|20800.5|20814.3|20799.3|0
1730955420000|2024-11-07 04:57:00|20814.7|20799.7|20815.5|20800.5|20816|20801|20814.7|20799.7|0
1730955430000|2024-11-07 04:57:10|20815.3|20800.3|20815.3|20800.3|20815.5|20800.5|20815.3|20800.3|0
1730955440000|2024-11-07 04:57:20|20815.4|20800.4|20816|20801|20816.5|20801.5|20815.4|20800.4|0
1730955450000|2024-11-07 04:57:30|20816.2|20801.2|20816|20801|20816.3|20801.3|20815.8|20800.8|0
1730955460000|2024-11-07 04:57:40|20816.5|20801.5|20816.5|20801.5|20817.3|20802.3|20816.5|20801.5|0
1730955470000|2024-11-07 04:57:50|20816.7|20801.7|20817.7|20802.7|20817.8|20802.8|20816.7|20801.7|0
1730955480000|2024-11-07 04:58:00|20817.8|20802.8|20817.8|20802.8|20818.2|20803.2|20817.5|20802.5|0
1730955490000|2024-11-07 04:58:10|20817.5|20802.5|20816.3|20801.3|20817.8|20802.8|20816.3|20801.3|0
1730955500000|2024-11-07 04:58:20|20816.2|20801.2|20816.2|20801.2|20816.2|20801.2|20815.8|20800.8|0
1730955510000|2024-11-07 04:58:30|20816.3|20801.3|20817|20802|20817.5|20802.5|20816.3|20801.3|0
1730955520000|2024-11-07 04:58:40|20816.9|20801.9|20814.8|20799.8|20816.9|20801.9|20814.8|20799.8|0
1730955530000|2024-11-07 04:58:50|20814.9|20799.9|20815.2|20800.2|20815.3|20800.3|20814.8|20799.8|0
1730955540000|2024-11-07 04:59:00|20815|20800|20816.3|20801.3|20816.3|20801.3|20814.8|20799.8|0
1730955550000|2024-11-07 04:59:10|20816.4|20801.4|20816.5|20801.5|20817.2|20802.2|20816.4|20801.4|0
1730955560000|2024-11-07 04:59:20|20816.7|20801.7|20816.4|20801.4|20817.8|20802.8|20816.4|20801.4|0
1730955570000|2024-11-07 04:59:30|20816|20801|20816|20801|20816|20801|20815.8|20800.8|0
1730955580000|2024-11-07 04:59:40|20816.7|20801.7|20817.8|20802.8|20817.9|20802.9|20816.7|20801.7|0
1730955590000|2024-11-07 04:59:50|20817.9|20802.9|20816.9|20801.9|20817.9|20802.9|20816.9|20801.9|0
1730955600000|2024-11-07 05:00:00|20816.8|20801.8|20816.9|20801.9|20816.9|20801.9|20815.8|20800.8|0
1730955610000|2024-11-07 05:00:10|20817|20802|20816.8|20801.8|20817.3|20802.3|20816.5|20801.5|0
1730955620000|2024-11-07 05:00:20|20817|20802|20817|20802|20817.3|20802.3|20815.9|20800.9|0
1730955630000|2024-11-07 05:00:30|20816.3|20801.3|20815.3|20800.3|20816.3|20801.3|20815.3|20800.3|0
1730955640000|2024-11-07 05:00:40|20815.5|20800.5|20815.5|20800.5|20815.8|20800.8|20815.5|20800.5|0
1730955650000|2024-11-07 05:00:50|20815.3|20800.3|20816.7|20801.7|20816.7|20801.7|20815.3|20800.3|0
1730955660000|2024-11-07 05:01:00|20816.3|20801.3|20816.7|20801.7|20816.7|20801.7|20816.3|20801.3|0
1730955670000|2024-11-07 05:01:10|20816.5|20801.5|20816.3|20801.3|20816.5|20801.5|20816.3|20801.3|0
1730955680000|2024-11-07 05:01:20|20816|20801|20815.8|20800.8|20816|20801|20815.2|20800.2|0
1730955690000|2024-11-07 05:01:30|20816.3|20801.3|20815.3|20800.3|20816.3|20801.3|20815.3|20800.3|0
1730955700000|2024-11-07 05:01:40|20815.2|20800.2|20815.4|20800.4|20815.5|20800.5|20815.2|20800.2|0
1730955710000|2024-11-07 05:01:50|20815.5|20800.5|20814.3|20799.3|20815.5|20800.5|20814.2|20799.2|0
1730955720000|2024-11-07 05:02:00|20814.4|20799.4|20816.5|20801.5|20816.7|20801.7|20814.4|20799.4|0
1730955730000|2024-11-07 05:02:10|20816.4|20801.4|20816.2|20801.2|20816.4|20801.4|20816.2|20801.2|0
1730955740000|2024-11-07 05:02:20|20816.3|20801.3|20815|20800|20816.4|20801.4|20814.7|20799.7|0
1730955750000|2024-11-07 05:02:30|20814.9|20799.9|20816.2|20801.2|20816.2|20801.2|20814.8|20799.8|0
1730955760000|2024-11-07 05:02:40|20816.3|20801.3|20817|20802|20817|20802|20816.3|20801.3|0
1730955770000|2024-11-07 05:02:50|20816.9|20801.9|20816.3|20801.3|20816.9|20801.9|20816.3|20801.3|0
1730955780000|2024-11-07 05:03:00|20816.4|20801.4|20815.7|20800.7|20816.4|20801.4|20814.8|20799.8|0
1730955790000|2024-11-07 05:03:10|20816|20801|20815.3|20800.3|20816|20801|20815.3|20800.3|0
1730955800000|2024-11-07 05:03:20|20815.4|20800.4|20813.8|20798.8|20815.4|20800.4|20813.7|20798.7|0
1730955810000|2024-11-07 05:03:30|20813.9|20798.9|20812.7|20797.7|20813.9|20798.9|20812.5|20797.5|0
1730955820000|2024-11-07 05:03:40|20812.8|20797.8|20812.7|20797.7|20813.3|20798.3|20812.7|20797.7|0
1730955830000|2024-11-07 05:03:50|20812.9|20797.9|20813.3|20798.3|20813.5|20798.5|20812.9|20797.9|0
1730955840000|2024-11-07 05:04:00|20813.2|20798.2|20812.8|20797.8|20813.5|20798.5|20812.8|20797.8|0
1730955850000|2024-11-07 05:04:10|20812.7|20797.7|20811.5|20796.5|20812.7|20797.7|20811.5|20796.5|0
1730955860000|2024-11-07 05:04:20|20811.7|20796.7|20811.3|20796.3|20811.7|20796.7|20811.3|20796.3|0
1730955870000|2024-11-07 05:04:30|20811.5|20796.5|20811.9|20796.9|20811.9|20796.9|20811.5|20796.5|0
1730955880000|2024-11-07 05:04:40|20812|20797|20812|20797|20812.2|20797.2|20811.8|20796.8|0
1730955890000|2024-11-07 05:04:50|20811.9|20796.9|20812.5|20797.5|20812.7|20797.7|20811.9|20796.9|0
1730955900000|2024-11-07 05:05:00|20813.3|20798.3|20815.5|20800.5|20815.8|20800.8|20813.3|20798.3|0
1730955910000|2024-11-07 05:05:10|20815.4|20800.4|20816.4|20801.4|20816.4|20801.4|20815.3|20800.3|0
1730955920000|2024-11-07 05:05:20|20816.3|20801.3|20816.9|20801.9|20817.7|20802.7|20816.3|20801.3|0
1730955930000|2024-11-07 05:05:30|20816.8|20801.8|20816.8|20801.8|20816.8|20801.8|20816|20801|0
1730955940000|2024-11-07 05:05:40|20816.5|20801.5|20817.3|20802.3|20817.3|20802.3|20816.5|20801.5|0
1730955950000|2024-11-07 05:05:50|20817.5|20802.5|20817.7|20802.7|20817.9|20802.9|20817.5|20802.5|0
1730955960000|2024-11-07 05:06:00|20817.5|20802.5|20817.4|20802.4|20817.7|20802.7|20817.3|20802.3|0
1730955970000|2024-11-07 05:06:10|20817.9|20802.9|20818.3|20803.3|20818.8|20803.8|20817.9|20802.9|0
1730955980000|2024-11-07 05:06:20|20818.2|20803.2|20817.8|20802.8|20818.2|20803.2|20817.7|20802.7|0
1730955990000|2024-11-07 05:06:30|20817.7|20802.7|20817.7|20802.7|20817.7|20802.7|20817.3|20802.3|0
1730956000000|2024-11-07 05:06:40|20817.8|20802.8|20817.9|20802.9|20818.2|20803.2|20817.7|20802.7|0
1730956010000|2024-11-07 05:06:50|20817.7|20802.7|20818.8|20803.8|20818.8|20803.8|20817.7|20802.7|0
1730956020000|2024-11-07 05:07:00|20819|20804|20818.9|20803.9|20819.3|20804.3|20818.7|20803.7|0
1730956030000|2024-11-07 05:07:10|20819|20804|20820.2|20805.2|20820.8|20805.8|20819|20804|0
1730956040000|2024-11-07 05:07:20|20820.9|20805.9|20821|20806|20821.5|20806.5|20820.9|20805.9|0
1730956050000|2024-11-07 05:07:30|20821.2|20806.2|20820.9|20805.9|20821.4|20806.4|20820.9|20805.9|0
1730956060000|2024-11-07 05:07:40|20821|20806|20822.2|20807.2|20822.2|20807.2|20821|20806|0
1730956070000|2024-11-07 05:07:50|20822.3|20807.3|20821.7|20806.7|20822.3|20807.3|20821.5|20806.5|0
1730956080000|2024-11-07 05:08:00|20822.2|20807.2|20824.7|20809.7|20825|20810|20822.2|20807.2|0
1730956090000|2024-11-07 05:08:10|20825|20810|20825.5|20810.5|20827|20812|20825|20810|0
1730956100000|2024-11-07 05:08:20|20825.7|20810.7|20824.8|20809.8|20825.7|20810.7|20823.8|20808.8|0
1730956110000|2024-11-07 05:08:30|20824.9|20809.9|20824.2|20809.2|20825|20810|20824|20809|0
1730956120000|2024-11-07 05:08:40|20824.3|20809.3|20824.7|20809.7|20825.3|20810.3|20824.3|20809.3|0
1730956130000|2024-11-07 05:08:50|20824.8|20809.8|20824.4|20809.4|20824.8|20809.8|20823.9|20808.9|0
1730956140000|2024-11-07 05:09:00|20824.3|20809.3|20823.5|20808.5|20824.8|20809.8|20823.4|20808.4|0
1730956150000|2024-11-07 05:09:10|20823.8|20808.8|20824.7|20809.7|20824.7|20809.7|20823.8|20808.8|0
1730956160000|2024-11-07 05:09:20|20824.5|20809.5|20824.5|20809.5|20825|20810|20824.4|20809.4|0
1730956170000|2024-11-07 05:09:30|20825.3|20810.3|20825.2|20810.2|20825.5|20810.5|20825|20810|0
1730956180000|2024-11-07 05:09:40|20826|20811|20824.9|20809.9|20826|20811|20824.8|20809.8|0
1730956190000|2024-11-07 05:09:50|20824.8|20809.8|20825|20810|20825.4|20810.4|20824.8|20809.8|0
1730956200000|2024-11-07 05:10:00|20825.3|20810.3|20825.8|20810.8|20825.8|20810.8|20824.7|20809.7|0
1730956210000|2024-11-07 05:10:10|20824.9|20809.9|20825.5|20810.5|20825.5|20810.5|20824.8|20809.8|0
1730956220000|2024-11-07 05:10:20|20825|20810|20825.8|20810.8|20825.8|20810.8|20823.9|20808.9|0
1730956230000|2024-11-07 05:10:30|20825.7|20810.7|20827.3|20812.3|20830.4|20815.4|20825.7|20810.7|0
1730956240000|2024-11-07 05:10:40|20827.5|20812.5|20827.8|20812.8|20827.9|20812.9|20826.8|20811.8|0
1730956250000|2024-11-07 05:10:50|20827.5|20812.5|20829.5|20814.5|20829.9|20814.9|20827.4|20812.4|0
1730956260000|2024-11-07 05:11:00|20830.2|20815.2|20830.3|20815.3|20831.8|20816.8|20830.2|20815.2|0
1730956270000|2024-11-07 05:11:10|20830|20815|20830|20815|20830.5|20815.5|20829.5|20814.5|0
1730956280000|2024-11-07 05:11:20|20829.9|20814.9|20831.2|20816.2|20831.2|20816.2|20829.9|20814.9|0
1730956290000|2024-11-07 05:11:30|20831|20816|20831.4|20816.4|20831.4|20816.4|20830.9|20815.9|0
1730956300000|2024-11-07 05:11:40|20831.5|20816.5|20831|20816|20832.4|20817.4|20831|20816|0
1730956310000|2024-11-07 05:11:50|20831.2|20816.2|20830.8|20815.8|20831.5|20816.5|20830.7|20815.7|0
1730956320000|2024-11-07 05:12:00|20830.6|20815.6|20829.3|20814.3|20830.8|20815.8|20829.3|20814.3|0
1730956330000|2024-11-07 05:12:10|20829|20814|20827.5|20812.5|20829|20814|20827|20812|0
1730956340000|2024-11-07 05:12:20|20827.9|20812.9|20827.6|20812.6|20828|20813|20827.3|20812.3|0
1730956350000|2024-11-07 05:12:30|20827.8|20812.8|20827.3|20812.3|20828|20813|20827.3|20812.3|0
1730956360000|2024-11-07 05:12:40|20827.4|20812.4|20829.6|20814.6|20829.6|20814.6|20826.9|20811.9|0
1730956370000|2024-11-07 05:12:50|20829.8|20814.8|20828.6|20813.6|20829.8|20814.8|20828.6|20813.6|0
1730956380000|2024-11-07 05:13:00|20828.1|20813.1|20829.1|20814.1|20829.3|20814.3|20828.1|20813.1|0
1730956390000|2024-11-07 05:13:10|20828.4|20813.4|20829|20814|20829.1|20814.1|20828.3|20813.3|0
1730956400000|2024-11-07 05:13:20|20828.9|20813.9|20826.9|20811.9|20828.9|20813.9|20826.9|20811.9|0
1730956410000|2024-11-07 05:13:30|20827|20812|20828.6|20813.6|20828.6|20813.6|20827|20812|0
1730956420000|2024-11-07 05:13:40|20828.8|20813.8|20829.8|20814.8|20829.8|20814.8|20828.8|20813.8|0
1730956430000|2024-11-07 05:13:50|20829.6|20814.6|20829.6|20814.6|20830|20815|20829.6|20814.6|0
1730956440000|2024-11-07 05:14:00|20829.5|20814.5|20828.1|20813.1|20829.5|20814.5|20828.1|20813.1|0
1730956450000|2024-11-07 05:14:10|20828|20813|20828.5|20813.5|20828.5|20813.5|20828|20813|0
1730956460000|2024-11-07 05:14:20|20829.5|20814.5|20829.5|20814.5|20829.5|20814.5|20829.1|20814.1|0
1730956470000|2024-11-07 05:14:30|20829.6|20814.6|20829.1|20814.1|20829.8|20814.8|20829.1|20814.1|0
1730956480000|2024-11-07 05:14:40|20828.5|20813.5|20828.4|20813.4|20829.4|20814.4|20828.1|20813.1|0
1730956490000|2024-11-07 05:14:50|20828.3|20813.3|20828.1|20813.1|20828.5|20813.5|20827.9|20812.9|0
1730956500000|2024-11-07 05:15:00|20827.9|20812.9|20827.1|20812.1|20827.9|20812.9|20827.1|20812.1|0
1730956510000|2024-11-07 05:15:10|20827|20812|20826.5|20811.5|20827|20812|20826|20811|0
1730956520000|2024-11-07 05:15:20|20826.1|20811.1|20825.9|20810.9|20826.5|20811.5|20825.6|20810.6|0
1730956530000|2024-11-07 05:15:30|20825.6|20810.6|20826.4|20811.4|20826.4|20811.4|20825.5|20810.5|0
1730956540000|2024-11-07 05:15:40|20826.8|20811.8|20826.4|20811.4|20826.9|20811.9|20826.1|20811.1|0
1730956550000|2024-11-07 05:15:50|20826.1|20811.1|20827.5|20812.5|20827.8|20812.8|20826.1|20811.1|0
1730956560000|2024-11-07 05:16:00|20827.4|20812.4|20826.9|20811.9|20828.4|20813.4|20826.9|20811.9|0
1730956570000|2024-11-07 05:16:10|20826.5|20811.5|20826.1|20811.1|20826.5|20811.5|20825.4|20810.4|0
1730956580000|2024-11-07 05:16:20|20826|20811|20826.1|20811.1|20826.3|20811.3|20825.6|20810.6|0
1730956590000|2024-11-07 05:16:30|20825.9|20810.9|20827.4|20812.4|20827.4|20812.4|20825.9|20810.9|0
1730956600000|2024-11-07 05:16:40|20827.5|20812.5|20827.1|20812.1|20827.9|20812.9|20827.1|20812.1|0
1730956610000|2024-11-07 05:16:50|20827.5|20812.5|20829.1|20814.1|20829.1|20814.1|20827.5|20812.5|0
1730956620000|2024-11-07 05:17:00|20829.4|20814.4|20831.9|20816.9|20831.9|20816.9|20829.3|20814.3|0
1730956630000|2024-11-07 05:17:10|20832.1|20817.1|20832|20817|20832.1|20817.1|20831.9|20816.9|0
1730956640000|2024-11-07 05:17:20|20832.1|20817.1|20832|20817|20832.4|20817.4|20831.9|20816.9|0
1730956650000|2024-11-07 05:17:30|20831.9|20816.9|20830.9|20815.9|20831.9|20816.9|20830.9|20815.9|0
1730956660000|2024-11-07 05:17:40|20830.5|20815.5|20830.3|20815.3|20831.1|20816.1|20829.8|20814.8|0
1730956670000|2024-11-07 05:17:50|20829.6|20814.6|20829.6|20814.6|20830.1|20815.1|20829.4|20814.4|0
1730956680000|2024-11-07 05:18:00|20829.8|20814.8|20831|20816|20831.5|20816.5|20829.8|20814.8|0
1730956690000|2024-11-07 05:18:10|20830.6|20815.6|20830.9|20815.9|20831|20816|20830.6|20815.6|0
1730956700000|2024-11-07 05:18:20|20830.8|20815.8|20830.5|20815.5|20830.8|20815.8|20830.4|20815.4|0
1730956710000|2024-11-07 05:18:30|20830.4|20815.4|20828.9|20813.9|20830.4|20815.4|20828.9|20813.9|0
1730956720000|2024-11-07 05:18:40|20829.1|20814.1|20828.6|20813.6|20829.4|20814.4|20828.5|20813.5|0
1730956730000|2024-11-07 05:18:50|20828.5|20813.5|20827.6|20812.6|20828.5|20813.5|20827.4|20812.4|0
1730956740000|2024-11-07 05:19:00|20827.8|20812.8|20827.4|20812.4|20828|20813|20827.4|20812.4|0
1730956750000|2024-11-07 05:19:10|20827.3|20812.3|20825.5|20810.5|20827.3|20812.3|20825.3|20810.3|0
1730956760000|2024-11-07 05:19:20|20825.3|20810.3|20824.9|20809.9|20825.3|20810.3|20824.8|20809.8|0
1730956770000|2024-11-07 05:19:30|20825|20810|20822.1|20807.1|20825|20810|20822|20807|0
1730956780000|2024-11-07 05:19:40|20821.6|20806.6|20821.5|20806.5|20821.8|20806.8|20821.3|20806.3|0
1730956790000|2024-11-07 05:19:50|20821.6|20806.6|20822|20807|20822|20807|20821.5|20806.5|0
1730956800000|2024-11-07 05:20:00|20822.1|20807.1|20824.4|20809.4|20824.4|20809.4|20822.1|20807.1|0
1730956810000|2024-11-07 05:20:10|20824.8|20809.8|20825.3|20810.3|20825.6|20810.6|20824.4|20809.4|0
1730956820000|2024-11-07 05:20:20|20824.8|20809.8|20824.4|20809.4|20824.8|20809.8|20823.1|20808.1|0
1730956830000|2024-11-07 05:20:30|20824.5|20809.5|20825.4|20810.4|20825.6|20810.6|20824.1|20809.1|0
1730956840000|2024-11-07 05:20:40|20826.6|20811.6|20826.9|20811.9|20827.3|20812.3|20826.5|20811.5|0
1730956850000|2024-11-07 05:20:50|20826.3|20811.3|20826.8|20811.8|20826.8|20811.8|20826.1|20811.1|0
1730956860000|2024-11-07 05:21:00|20826.6|20811.6|20827.5|20812.5|20827.5|20812.5|20826.1|20811.1|0
1730956870000|2024-11-07 05:21:10|20827.4|20812.4|20827.4|20812.4|20827.8|20812.8|20827.3|20812.3|0
1730956880000|2024-11-07 05:21:20|20827.5|20812.5|20827.5|20812.5|20827.8|20812.8|20827.4|20812.4|0
1730956890000|2024-11-07 05:21:30|20827.1|20812.1|20827.8|20812.8|20827.9|20812.9|20827.1|20812.1|0
1730956900000|2024-11-07 05:21:40|20827.6|20812.6|20828|20813|20828|20813|20827.5|20812.5|0
1730956910000|2024-11-07 05:21:50|20828.1|20813.1|20828.6|20813.6|20828.9|20813.9|20827.9|20812.9|0
1730956920000|2024-11-07 05:22:00|20829|20814|20828.8|20813.8|20829.4|20814.4|20828.5|20813.5|0
1730956930000|2024-11-07 05:22:10|20828.4|20813.4|20829.1|20814.1|20829.5|20814.5|20828.3|20813.3|0
1730956940000|2024-11-07 05:22:20|20829|20814|20828.9|20813.9|20829|20814|20828.4|20813.4|0
1730956950000|2024-11-07 05:22:30|20829.1|20814.1|20828.8|20813.8|20829.1|20814.1|20828.8|20813.8|0
1730956960000|2024-11-07 05:22:40|20828.6|20813.6|20829.4|20814.4|20829.4|20814.4|20828.6|20813.6|0
1730956970000|2024-11-07 05:22:50|20829.1|20814.1|20829|20814|20829.1|20814.1|20828.8|20813.8|0
1730956980000|2024-11-07 05:23:00|20829.1|20814.1|20829.6|20814.6|20829.6|20814.6|20829.1|20814.1|0
1730956990000|2024-11-07 05:23:10|20829.8|20814.8|20829.1|20814.1|20829.8|20814.8|20829.1|20814.1|0
1730957000000|2024-11-07 05:23:20|20829|20814|20828|20813|20829.1|20814.1|20828|20813|0
1730957010000|2024-11-07 05:23:30|20828.3|20813.3|20828.1|20813.1|20828.6|20813.6|20827.9|20812.9|0
1730957020000|2024-11-07 05:23:40|20828|20813|20827.9|20812.9|20828.1|20813.1|20827.8|20812.8|0
1730957030000|2024-11-07 05:23:50|20828|20813|20829.1|20814.1|20829.1|20814.1|20827.9|20812.9|0
1730957040000|2024-11-07 05:24:00|20829.3|20814.3|20829.1|20814.1|20829.4|20814.4|20828.9|20813.9|0
1730957050000|2024-11-07 05:24:10|20829|20814|20828.8|20813.8|20829|20814|20828.5|20813.5|0
1730957060000|2024-11-07 05:24:20|20829.1|20814.1|20829.1|20814.1|20829.1|20814.1|20828.9|20813.9|0
1730957070000|2024-11-07 05:24:30|20829.3|20814.3|20830|20815|20830|20815|20829.3|20814.3|0
1730957080000|2024-11-07 05:24:40|20830.4|20815.4|20830.6|20815.6|20830.9|20815.9|20830.1|20815.1|0
1730957090000|2024-11-07 05:24:50|20830.5|20815.5|20828.5|20813.5|20830.5|20815.5|20828.4|20813.4|0
1730957100000|2024-11-07 05:25:00|20828.6|20813.6|20829.4|20814.4|20830|20815|20828.6|20813.6|0
1730957110000|2024-11-07 05:25:10|20829.3|20814.3|20829.6|20814.6|20829.6|20814.6|20829.1|20814.1|0
1730957120000|2024-11-07 05:25:20|20829.5|20814.5|20828.8|20813.8|20829.5|20814.5|20828.8|20813.8|0
1730957130000|2024-11-07 05:25:30|20828.6|20813.6|20828.3|20813.3|20828.8|20813.8|20827.9|20812.9|0
1730957140000|2024-11-07 05:25:40|20828.4|20813.4|20827.9|20812.9|20828.9|20813.9|20827.9|20812.9|0
1730957150000|2024-11-07 05:25:50|20828|20813|20827.6|20812.6|20828|20813|20827.5|20812.5|0
1730957160000|2024-11-07 05:26:00|20827.5|20812.5|20827.5|20812.5|20828.4|20813.4|20827.4|20812.4|0
1730957170000|2024-11-07 05:26:10|20828.1|20813.1|20828.5|20813.5|20828.5|20813.5|20827.9|20812.9|0
1730957180000|2024-11-07 05:26:20|20828.4|20813.4|20828.9|20813.9|20829.1|20814.1|20828.4|20813.4|0
1730957190000|2024-11-07 05:26:30|20829|20814|20829.4|20814.4|20829.6|20814.6|20829|20814|0
1730957200000|2024-11-07 05:26:40|20829.3|20814.3|20829.8|20814.8|20829.8|20814.8|20829|20814|0
1730957210000|2024-11-07 05:26:50|20829.6|20814.6|20829|20814|20829.6|20814.6|20829|20814|0
1730957220000|2024-11-07 05:27:00|20829.1|20814.1|20830.3|20815.3|20830.3|20815.3|20829.1|20814.1|0
1730957230000|2024-11-07 05:27:10|20830.4|20815.4|20831|20816|20831.6|20816.6|20830.3|20815.3|0
1730957240000|2024-11-07 05:27:20|20831.1|20816.1|20830.6|20815.6|20831.3|20816.3|20830.4|20815.4|0
1730957250000|2024-11-07 05:27:30|20830.9|20815.9|20831.3|20816.3|20831.3|20816.3|20830.6|20815.6|0
1730957260000|2024-11-07 05:27:40|20831.1|20816.1|20831.5|20816.5|20831.5|20816.5|20831.1|20816.1|0
1730957270000|2024-11-07 05:27:50|20831.6|20816.6|20832.4|20817.4|20832.5|20817.5|20831.6|20816.6|0
1730957280000|2024-11-07 05:28:00|20831.6|20816.6|20830.6|20815.6|20831.6|20816.6|20830.3|20815.3|0
1730957290000|2024-11-07 05:28:10|20831.5|20816.5|20831.8|20816.8|20832.1|20817.1|20831.5|20816.5|0
1730957300000|2024-11-07 05:28:20|20831.6|20816.6|20829.1|20814.1|20831.6|20816.6|20829.1|20814.1|0
1730957310000|2024-11-07 05:28:30|20829.4|20814.4|20829.5|20814.5|20829.6|20814.6|20829.1|20814.1|0
1730957320000|2024-11-07 05:28:40|20829.3|20814.3|20829.6|20814.6|20830|20815|20829|20814|0
1730957330000|2024-11-07 05:28:50|20829.8|20814.8|20829|20814|20830.1|20815.1|20829|20814|0
1730957340000|2024-11-07 05:29:00|20829.6|20814.6|20828.8|20813.8|20829.6|20814.6|20828.8|20813.8|0
1730957350000|2024-11-07 05:29:10|20828.6|20813.6|20827.4|20812.4|20828.6|20813.6|20827.1|20812.1|0
1730957360000|2024-11-07 05:29:20|20828.1|20813.1|20828.6|20813.6|20828.8|20813.8|20827.6|20812.6|0
1730957370000|2024-11-07 05:29:30|20828.5|20813.5|20829.1|20814.1|20829.5|20814.5|20828.5|20813.5|0
1730957380000|2024-11-07 05:29:40|20829.3|20814.3|20827.8|20812.8|20829.3|20814.3|20827.8|20812.8|0
1730957390000|2024-11-07 05:29:50|20827.6|20812.6|20824.9|20809.9|20827.9|20812.9|20824.9|20809.9|0
1730957400000|2024-11-07 05:30:00|20825.3|20810.3|20829.4|20814.4|20829.5|20814.5|20823.6|20808.6|0
1730957410000|2024-11-07 05:30:10|20829.5|20814.5|20829.5|20814.5|20830|20815|20829.4|20814.4|0
1730957420000|2024-11-07 05:30:20|20829.4|20814.4|20829.1|20814.1|20830|20815|20828.3|20813.3|0
1730957430000|2024-11-07 05:30:30|20828.9|20813.9|20829.1|20814.1|20829.1|20814.1|20828.3|20813.3|0
1730957440000|2024-11-07 05:30:40|20829.3|20814.3|20830.3|20815.3|20830.3|20815.3|20829.3|20814.3|0
1730957450000|2024-11-07 05:30:50|20830.4|20815.4|20830.3|20815.3|20830.5|20815.5|20830.3|20815.3|0
1730957460000|2024-11-07 05:31:00|20830|20815|20828.9|20813.9|20830|20815|20828.6|20813.6|0
1730957470000|2024-11-07 05:31:10|20828.5|20813.5|20829.4|20814.4|20829.4|20814.4|20828.5|20813.5|0
1730957480000|2024-11-07 05:31:20|20829.3|20814.3|20830|20815|20830.4|20815.4|20829.3|20814.3|0
1730957490000|2024-11-07 05:31:30|20830.4|20815.4|20830.4|20815.4|20830.4|20815.4|20830.1|20815.1|0
1730957500000|2024-11-07 05:31:40|20830.3|20815.3|20830|20815|20830.3|20815.3|20829.9|20814.9|0
1730957510000|2024-11-07 05:31:50|20829.8|20814.8|20831.6|20816.6|20831.8|20816.8|20829.8|20814.8|0
1730957520000|2024-11-07 05:32:00|20831.1|20816.1|20831.8|20816.8|20831.8|20816.8|20831.1|20816.1|0
1730957530000|2024-11-07 05:32:10|20831.9|20816.9|20831.5|20816.5|20832.1|20817.1|20831.4|20816.4|0
1730957540000|2024-11-07 05:32:20|20831.1|20816.1|20830.5|20815.5|20831.1|20816.1|20830.5|20815.5|0
1730957550000|2024-11-07 05:32:30|20830.8|20815.8|20830.6|20815.6|20831.4|20816.4|20830.6|20815.6|0
1730957560000|2024-11-07 05:32:40|20830.5|20815.5|20830.8|20815.8|20830.9|20815.9|20830.5|20815.5|0
1730957570000|2024-11-07 05:32:50|20831|20816|20831.3|20816.3|20831.4|20816.4|20830.9|20815.9|0
1730957580000|2024-11-07 05:33:00|20832.1|20817.1|20833.9|20818.9|20834.3|20819.3|20832.1|20817.1|0
1730957590000|2024-11-07 05:33:10|20834.1|20819.1|20835.8|20820.8|20836.1|20821.1|20834.1|20819.1|0
1730957600000|2024-11-07 05:33:20|20835.6|20820.6|20838.1|20823.1|20838.9|20823.9|20835.5|20820.5|0
1730957610000|2024-11-07 05:33:30|20838.3|20823.3|20838.6|20823.6|20838.9|20823.9|20838.1|20823.1|0
1730957620000|2024-11-07 05:33:40|20838.9|20823.9|20839.1|20824.1|20839.4|20824.4|20838|20823|0
1730957630000|2024-11-07 05:33:50|20838.9|20823.9|20839.8|20824.8|20840.1|20825.1|20838.9|20823.9|0
1730957640000|2024-11-07 05:34:00|20839.9|20824.9|20835|20820|20839.9|20824.9|20834|20819|0
1730957650000|2024-11-07 05:34:10|20835.1|20820.1|20835|20820|20835.1|20820.1|20833|20818|0
1730957660000|2024-11-07 05:34:20|20834.4|20819.4|20831.1|20816.1|20834.4|20819.4|20830.9|20815.9|0
1730957670000|2024-11-07 05:34:30|20830.3|20815.3|20830.8|20815.8|20830.8|20815.8|20830.3|20815.3|0
1730957680000|2024-11-07 05:34:40|20830.9|20815.9|20831.6|20816.6|20831.6|20816.6|20830.9|20815.9|0
1730957690000|2024-11-07 05:34:50|20831.8|20816.8|20834.8|20819.8|20834.9|20819.9|20831.4|20816.4|0
1730957700000|2024-11-07 05:35:00|20834.6|20819.6|20832|20817|20834.6|20819.6|20832|20817|0
1730957710000|2024-11-07 05:35:10|20833.1|20818.1|20832.5|20817.5|20833.1|20818.1|20831.8|20816.8|0
1730957720000|2024-11-07 05:35:20|20832.6|20817.6|20832.4|20817.4|20833.1|20818.1|20832.4|20817.4|0
1730957730000|2024-11-07 05:35:30|20832.3|20817.3|20831.6|20816.6|20832.3|20817.3|20831.4|20816.4|0
1730957740000|2024-11-07 05:35:40|20831.5|20816.5|20831.4|20816.4|20831.8|20816.8|20831.4|20816.4|0
1730957750000|2024-11-07 05:35:50|20831.3|20816.3|20831.5|20816.5|20831.9|20816.9|20831.3|20816.3|0
1730957760000|2024-11-07 05:36:00|20831.9|20816.9|20833.5|20818.5|20833.5|20818.5|20830.5|20815.5|0
1730957770000|2024-11-07 05:36:10|20832.4|20817.4|20832.5|20817.5|20832.8|20817.8|20832.1|20817.1|0
1730957780000|2024-11-07 05:36:20|20832.6|20817.6|20829.6|20814.6|20832.6|20817.6|20829.5|20814.5|0
1730957790000|2024-11-07 05:36:30|20829.3|20814.3|20829.5|20814.5|20830|20815|20828.6|20813.6|0
1730957800000|2024-11-07 05:36:40|20829.1|20814.1|20827.5|20812.5|20829.1|20814.1|20827.5|20812.5|0
1730957810000|2024-11-07 05:36:50|20827.4|20812.4|20828|20813|20828.3|20813.3|20827.4|20812.4|0
1730957820000|2024-11-07 05:37:00|20828.3|20813.3|20828.4|20813.4|20828.4|20813.4|20827.4|20812.4|0
1730957830000|2024-11-07 05:37:10|20828.9|20813.9|20828.1|20813.1|20829|20814|20828.1|20813.1|0
1730957840000|2024-11-07 05:37:20|20828.6|20813.6|20829.4|20814.4|20829.4|20814.4|20828.6|20813.6|0
1730957850000|2024-11-07 05:37:30|20829.3|20814.3|20829.6|20814.6|20829.8|20814.8|20828.6|20813.6|0
1730957860000|2024-11-07 05:37:40|20829.8|20814.8|20828.4|20813.4|20829.8|20814.8|20828.4|20813.4|0
1730957870000|2024-11-07 05:37:50|20828.5|20813.5|20828.1|20813.1|20828.5|20813.5|20828.1|20813.1|0
1730957880000|2024-11-07 05:38:00|20827.6|20812.6|20828.3|20813.3|20828.4|20813.4|20827.1|20812.1|0
1730957890000|2024-11-07 05:38:10|20828.4|20813.4|20829.5|20814.5|20829.5|20814.5|20828.4|20813.4|0
1730957900000|2024-11-07 05:38:20|20829.8|20814.8|20829.4|20814.4|20829.8|20814.8|20829.3|20814.3|0
1730957910000|2024-11-07 05:38:30|20829.3|20814.3|20828.6|20813.6|20829.3|20814.3|20828.5|20813.5|0
1730957920000|2024-11-07 05:38:40|20829|20814|20828.6|20813.6|20829|20814|20828.6|20813.6|0
1730957930000|2024-11-07 05:38:50|20828.4|20813.4|20827.3|20812.3|20829.3|20814.3|20827.3|20812.3|0
1730957940000|2024-11-07 05:39:00|20827.4|20812.4|20830.4|20815.4|20830.4|20815.4|20827.4|20812.4|0
1730957950000|2024-11-07 05:39:10|20829.9|20814.9|20828.5|20813.5|20830|20815|20828.4|20813.4|0
1730957960000|2024-11-07 05:39:20|20828.4|20813.4|20828|20813|20828.4|20813.4|20827.8|20812.8|0
1730957970000|2024-11-07 05:39:30|20827.9|20812.9|20827.6|20812.6|20827.9|20812.9|20827.5|20812.5|0
1730957980000|2024-11-07 05:39:40|20827.9|20812.9|20827.4|20812.4|20827.9|20812.9|20827.3|20812.3|0
1730957990000|2024-11-07 05:39:50|20827.6|20812.6|20827.1|20812.1|20827.8|20812.8|20827.1|20812.1|0
1730958000000|2024-11-07 05:40:00|20827.3|20812.3|20829.3|20814.3|20829.4|20814.4|20827.3|20812.3|0
1730958010000|2024-11-07 05:40:10|20829|20814|20827.4|20812.4|20829|20814|20826.9|20811.9|0
1730958020000|2024-11-07 05:40:20|20827.5|20812.5|20828.5|20813.5|20828.5|20813.5|20827.4|20812.4|0
1730958030000|2024-11-07 05:40:30|20828.4|20813.4|20826.9|20811.9|20828.4|20813.4|20826.9|20811.9|0
1730958040000|2024-11-07 05:40:40|20826.6|20811.6|20826.3|20811.3|20826.6|20811.6|20825.9|20810.9|0
1730958050000|2024-11-07 05:40:50|20826|20811|20825.6|20810.6|20826.5|20811.5|20825.6|20810.6|0
1730958060000|2024-11-07 05:41:00|20825.5|20810.5|20828.1|20813.1|20828.1|20813.1|20825.4|20810.4|0
1730958070000|2024-11-07 05:41:10|20828.6|20813.6|20826.3|20811.3|20828.6|20813.6|20825.9|20810.9|0
1730958080000|2024-11-07 05:41:20|20825.8|20810.8|20825.6|20810.6|20825.9|20810.9|20825.6|20810.6|0
1730958090000|2024-11-07 05:41:30|20825.5|20810.5|20825.9|20810.9|20825.9|20810.9|20825|20810|0
1730958100000|2024-11-07 05:41:40|20825.8|20810.8|20826.4|20811.4|20827.3|20812.3|20825.4|20810.4|0
1730958110000|2024-11-07 05:41:50|20826.3|20811.3|20826.3|20811.3|20826.4|20811.4|20825.8|20810.8|0
1730958120000|2024-11-07 05:42:00|20826.4|20811.4|20828.4|20813.4|20828.6|20813.6|20826.4|20811.4|0
1730958130000|2024-11-07 05:42:10|20828.8|20813.8|20829.9|20814.9|20829.9|20814.9|20828.8|20813.8|0
1730958140000|2024-11-07 05:42:20|20829.6|20814.6|20830.4|20815.4|20830.8|20815.8|20829.6|20814.6|0
1730958150000|2024-11-07 05:42:30|20830.6|20815.6|20831.8|20816.8|20831.8|20816.8|20830.6|20815.6|0
1730958160000|2024-11-07 05:42:40|20832.1|20817.1|20832.3|20817.3|20832.4|20817.4|20832.1|20817.1|0
1730958170000|2024-11-07 05:42:50|20832.1|20817.1|20831.6|20816.6|20832.1|20817.1|20831.5|20816.5|0
1730958180000|2024-11-07 05:43:00|20831.8|20816.8|20831.3|20816.3|20831.8|20816.8|20831|20816|0
1730958190000|2024-11-07 05:43:10|20830.5|20815.5|20830|20815|20830.5|20815.5|20830|20815|0
1730958200000|2024-11-07 05:43:20|20830.6|20815.6|20831.1|20816.1|20831.5|20816.5|20830.6|20815.6|0
1730958210000|2024-11-07 05:43:30|20831|20816|20831.1|20816.1|20831.1|20816.1|20830.6|20815.6|0
1730958220000|2024-11-07 05:43:40|20831.6|20816.6|20831.4|20816.4|20832.1|20817.1|20831.4|20816.4|0
1730958230000|2024-11-07 05:43:50|20831.9|20816.9|20830.8|20815.8|20831.9|20816.9|20830.8|20815.8|0
1730958240000|2024-11-07 05:44:00|20831.1|20816.1|20831.6|20816.6|20831.6|20816.6|20830.6|20815.6|0
1730958250000|2024-11-07 05:44:10|20831.5|20816.5|20832.4|20817.4|20832.4|20817.4|20831|20816|0
1730958260000|2024-11-07 05:44:20|20832.8|20817.8|20832.4|20817.4|20833.1|20818.1|20831.6|20816.6|0
1730958270000|2024-11-07 05:44:30|20832.3|20817.3|20832|20817|20832.6|20817.6|20831.9|20816.9|0
1730958280000|2024-11-07 05:44:40|20832.1|20817.1|20831.5|20816.5|20832.1|20817.1|20831.5|20816.5|0
1730958290000|2024-11-07 05:44:50|20831.4|20816.4|20831.6|20816.6|20831.6|20816.6|20831.1|20816.1|0
1730958300000|2024-11-07 05:45:00|20831.4|20816.4|20830.9|20815.9|20831.4|20816.4|20830.4|20815.4|0
1730958310000|2024-11-07 05:45:10|20830.8|20815.8|20831.6|20816.6|20831.6|20816.6|20830.6|20815.6|0
1730958320000|2024-11-07 05:45:20|20831.5|20816.5|20830.6|20815.6|20831.5|20816.5|20830.3|20815.3|0
1730958330000|2024-11-07 05:45:30|20830.9|20815.9|20830.8|20815.8|20831|20816|20830.8|20815.8|0
1730958340000|2024-11-07 05:45:40|20830.9|20815.9|20830.9|20815.9|20831.1|20816.1|20830.8|20815.8|0
1730958350000|2024-11-07 05:45:50|20831|20816|20830.6|20815.6|20831|20816|20830.6|20815.6|0
1730958360000|2024-11-07 05:46:00|20830.4|20815.4|20833.1|20818.1|20833.1|20818.1|20830.4|20815.4|0
1730958370000|2024-11-07 05:46:10|20833.3|20818.3|20831.4|20816.4|20833.3|20818.3|20831|20816|0
1730958380000|2024-11-07 05:46:20|20831.1|20816.1|20831.5|20816.5|20831.5|20816.5|20831|20816|0
1730958390000|2024-11-07 05:46:30|20831.4|20816.4|20831.4|20816.4|20831.4|20816.4|20830.9|20815.9|0
1730958400000|2024-11-07 05:46:40|20831.5|20816.5|20831.6|20816.6|20831.9|20816.9|20831.4|20816.4|0
1730958410000|2024-11-07 05:46:50|20831.5|20816.5|20830.9|20815.9|20831.5|20816.5|20830.9|20815.9|0
1730958420000|2024-11-07 05:47:00|20831|20816|20830.3|20815.3|20831.4|20816.4|20830.3|20815.3|0
1730958430000|2024-11-07 05:47:10|20829.6|20814.6|20829.5|20814.5|20829.8|20814.8|20829.3|20814.3|0
1730958440000|2024-11-07 05:47:20|20829.4|20814.4|20830.9|20815.9|20830.9|20815.9|20829.4|20814.4|0
1730958450000|2024-11-07 05:47:30|20831|20816|20831.1|20816.1|20831.5|20816.5|20830.9|20815.9|0
1730958460000|2024-11-07 05:47:40|20831|20816|20830.9|20815.9|20831|20816|20830.6|20815.6|0
1730958470000|2024-11-07 05:47:50|20831.1|20816.1|20830.6|20815.6|20831.1|20816.1|20830.6|20815.6|0
1730958480000|2024-11-07 05:48:00|20830.8|20815.8|20831.4|20816.4|20831.4|20816.4|20830.6|20815.6|0
1730958490000|2024-11-07 05:48:10|20831|20816|20832.8|20817.8|20832.8|20817.8|20830.9|20815.9|0
1730958500000|2024-11-07 05:48:20|20832.6|20817.6|20833|20818|20833|20818|20832.4|20817.4|0
1730958510000|2024-11-07 05:48:30|20833.1|20818.1|20833.4|20818.4|20833.8|20818.8|20833.1|20818.1|0
1730958520000|2024-11-07 05:48:40|20833.5|20818.5|20833.9|20818.9|20834|20819|20833.5|20818.5|0
1730958530000|2024-11-07 05:48:50|20833.8|20818.8|20835.3|20820.3|20835.9|20820.9|20833.4|20818.4|0
1730958540000|2024-11-07 05:49:00|20835.6|20820.6|20838.3|20823.3|20838.4|20823.4|20835.6|20820.6|0
1730958550000|2024-11-07 05:49:10|20837.8|20822.8|20835.9|20820.9|20837.8|20822.8|20835.9|20820.9|0
1730958560000|2024-11-07 05:49:20|20836.1|20821.1|20837.1|20822.1|20838.1|20823.1|20835.9|20820.9|0
1730958570000|2024-11-07 05:49:30|20836.8|20821.8|20837.5|20822.5|20837.5|20822.5|20836.8|20821.8|0
1730958580000|2024-11-07 05:49:40|20837.9|20822.9|20838.1|20823.1|20838.1|20823.1|20837.8|20822.8|0
1730958590000|2024-11-07 05:49:50|20838.3|20823.3|20837.9|20822.9|20838.4|20823.4|20837.9|20822.9|0
1730958600000|2024-11-07 05:50:00|20837.8|20822.8|20838|20823|20838.6|20823.6|20836.6|20821.6|0
1730958610000|2024-11-07 05:50:10|20838.1|20823.1|20838.1|20823.1|20838.1|20823.1|20837|20822|0
1730958620000|2024-11-07 05:50:20|20838|20823|20837.5|20822.5|20838.4|20823.4|20837.5|20822.5|0
1730958630000|2024-11-07 05:50:30|20838.4|20823.4|20838.9|20823.9|20839.3|20824.3|20837.9|20822.9|0
1730958640000|2024-11-07 05:50:40|20838.6|20823.6|20838.1|20823.1|20838.9|20823.9|20837.4|20822.4|0
1730958650000|2024-11-07 05:50:50|20837.9|20822.9|20837.8|20822.8|20837.9|20822.9|20837.5|20822.5|0
1730958660000|2024-11-07 05:51:00|20837.9|20822.9|20838.1|20823.1|20838.5|20823.5|20837.8|20822.8|0
1730958670000|2024-11-07 05:51:10|20837.9|20822.9|20838.4|20823.4|20838.5|20823.5|20837.9|20822.9|0
1730958680000|2024-11-07 05:51:20|20838.6|20823.6|20839.4|20824.4|20839.5|20824.5|20838.6|20823.6|0
1730958690000|2024-11-07 05:51:30|20839.3|20824.3|20839.1|20824.1|20840.1|20825.1|20839.1|20824.1|0
1730958700000|2024-11-07 05:51:40|20839|20824|20839.3|20824.3|20839.4|20824.4|20839|20824|0
1730958710000|2024-11-07 05:51:50|20839.6|20824.6|20840.4|20825.4|20840.4|20825.4|20839.6|20824.6|0
1730958720000|2024-11-07 05:52:00|20840.6|20825.6|20840.8|20825.8|20840.9|20825.9|20840.4|20825.4|0
1730958730000|2024-11-07 05:52:10|20840.9|20825.9|20841.4|20826.4|20841.4|20826.4|20840.9|20825.9|0
1730958740000|2024-11-07 05:52:20|20841.6|20826.6|20840.5|20825.5|20841.6|20826.6|20840.4|20825.4|0
1730958750000|2024-11-07 05:52:30|20840.4|20825.4|20839.9|20824.9|20840.9|20825.9|20839.9|20824.9|0
1730958760000|2024-11-07 05:52:40|20840|20825|20840.9|20825.9|20841|20826|20839.6|20824.6|0
1730958770000|2024-11-07 05:52:50|20841.1|20826.1|20841.5|20826.5|20841.9|20826.9|20841.1|20826.1|0
1730958780000|2024-11-07 05:53:00|20841.6|20826.6|20844|20829|20844|20829|20841.3|20826.3|0
1730958790000|2024-11-07 05:53:10|20844.4|20829.4|20843.6|20828.6|20845.4|20830.4|20843.6|20828.6|0
1730958800000|2024-11-07 05:53:20|20844.1|20829.1|20846.5|20831.5|20846.5|20831.5|20844.1|20829.1|0
1730958810000|2024-11-07 05:53:30|20846.1|20831.1|20843.9|20828.9|20848.1|20833.1|20843.9|20828.9|0
1730958820000|2024-11-07 05:53:40|20844.8|20829.8|20845.9|20830.9|20846.4|20831.4|20844.8|20829.8|0
1730958830000|2024-11-07 05:53:50|20845.8|20830.8|20843.4|20828.4|20845.8|20830.8|20843.4|20828.4|0
1730958840000|2024-11-07 05:54:00|20843.8|20828.8|20840.3|20825.3|20843.8|20828.8|20840.3|20825.3|0
1730958850000|2024-11-07 05:54:10|20840.4|20825.4|20841.4|20826.4|20841.4|20826.4|20840.3|20825.3|0
1730958860000|2024-11-07 05:54:20|20841.1|20826.1|20841.4|20826.4|20841.6|20826.6|20841.1|20826.1|0
1730958870000|2024-11-07 05:54:30|20841.5|20826.5|20841.8|20826.8|20841.8|20826.8|20841.3|20826.3|0
1730958880000|2024-11-07 05:54:40|20841.9|20826.9|20843|20828|20843|20828|20841.8|20826.8|0
1730958890000|2024-11-07 05:54:50|20842.9|20827.9|20841.9|20826.9|20842.9|20827.9|20841.9|20826.9|0
1730958900000|2024-11-07 05:55:00|20842.1|20827.1|20841.1|20826.1|20842.4|20827.4|20841|20826|0
1730958910000|2024-11-07 05:55:10|20841.6|20826.6|20842.1|20827.1|20842.3|20827.3|20841.5|20826.5|0
1730958920000|2024-11-07 05:55:20|20843.3|20828.3|20843|20828|20843.4|20828.4|20843|20828|0
1730958930000|2024-11-07 05:55:30|20843.1|20828.1|20841.3|20826.3|20843.1|20828.1|20841.3|20826.3|0
1730958940000|2024-11-07 05:55:40|20841.6|20826.6|20841.8|20826.8|20842.4|20827.4|20841.3|20826.3|0
1730958950000|2024-11-07 05:55:50|20841.9|20826.9|20841.9|20826.9|20842.3|20827.3|20841.6|20826.6|0
1730958960000|2024-11-07 05:56:00|20841.8|20826.8|20841.9|20826.9|20841.9|20826.9|20841.4|20826.4|0
1730958970000|2024-11-07 05:56:10|20842|20827|20843.1|20828.1|20843.6|20828.6|20842|20827|0
1730958980000|2024-11-07 05:56:20|20843.3|20828.3|20843.3|20828.3|20843.4|20828.4|20842.9|20827.9|0
1730958990000|2024-11-07 05:56:30|20842.9|20827.9|20843|20828|20843.1|20828.1|20842.6|20827.6|0
1730959000000|2024-11-07 05:56:40|20842.9|20827.9|20844.4|20829.4|20844.4|20829.4|20842.6|20827.6|0
1730959010000|2024-11-07 05:56:50|20844.5|20829.5|20844.6|20829.6|20844.8|20829.8|20844.1|20829.1|0
1730959020000|2024-11-07 05:57:00|20844.8|20829.8|20845.9|20830.9|20845.9|20830.9|20844.6|20829.6|0
1730959030000|2024-11-07 05:57:10|20846|20831|20845.8|20830.8|20846.1|20831.1|20845.6|20830.6|0
1730959040000|2024-11-07 05:57:20|20846.3|20831.3|20845.8|20830.8|20846.3|20831.3|20845.4|20830.4|0
1730959050000|2024-11-07 05:57:30|20846.1|20831.1|20847.6|20832.6|20847.8|20832.8|20846.1|20831.1|0
1730959060000|2024-11-07 05:57:40|20847.4|20832.4|20848.3|20833.3|20848.5|20833.5|20847.4|20832.4|0
1730959070000|2024-11-07 05:57:50|20847.9|20832.9|20847.5|20832.5|20847.9|20832.9|20847.5|20832.5|0
1730959080000|2024-11-07 05:58:00|20847.6|20832.6|20846|20831|20847.6|20832.6|20845.6|20830.6|0
1730959090000|2024-11-07 05:58:10|20845.4|20830.4|20845.9|20830.9|20846.1|20831.1|20845.4|20830.4|0
1730959100000|2024-11-07 05:58:20|20845.6|20830.6|20846.3|20831.3|20846.5|20831.5|20845.6|20830.6|0
1730959110000|2024-11-07 05:58:30|20846|20831|20845.1|20830.1|20846.1|20831.1|20845.1|20830.1|0
1730959120000|2024-11-07 05:58:40|20845.3|20830.3|20844.4|20829.4|20845.3|20830.3|20844.4|20829.4|0
1730959130000|2024-11-07 05:58:50|20844.6|20829.6|20843.8|20828.8|20844.6|20829.6|20843.4|20828.4|0
1730959140000|2024-11-07 05:59:00|20844.4|20829.4|20844.1|20829.1|20844.4|20829.4|20843.9|20828.9|0
1730959150000|2024-11-07 05:59:10|20843.9|20828.9|20843.3|20828.3|20844.1|20829.1|20843.1|20828.1|0
1730959160000|2024-11-07 05:59:20|20843.6|20828.6|20844.3|20829.3|20844.9|20829.9|20843.5|20828.5|0
1730959170000|2024-11-07 05:59:30|20844.4|20829.4|20843.8|20828.8|20844.4|20829.4|20843.8|20828.8|0
1730959180000|2024-11-07 05:59:40|20843.9|20828.9|20844.8|20829.8|20844.8|20829.8|20843.6|20828.6|0
1730959190000|2024-11-07 05:59:50|20844.1|20829.1|20843.6|20828.6|20844.1|20829.1|20843.6|20828.6|0
1730959200000|2024-11-07 06:00:00|20844|20829|20844.1|20829.1|20844.3|20829.3|20843.5|20828.5|0
1730959210000|2024-11-07 06:00:10|20844|20829|20847.6|20832.6|20847.6|20832.6|20844|20829|0
1730959220000|2024-11-07 06:00:20|20847.8|20832.8|20847.4|20832.4|20848.5|20833.5|20847.4|20832.4|0
1730959230000|2024-11-07 06:00:30|20847.5|20832.5|20846.6|20831.6|20847.5|20832.5|20846.3|20831.3|0
1730959240000|2024-11-07 06:00:40|20846.3|20831.3|20847.9|20832.9|20848|20833|20846.3|20831.3|0
1730959250000|2024-11-07 06:00:50|20847.5|20832.5|20847.6|20832.6|20848.4|20833.4|20847.5|20832.5|0
1730959260000|2024-11-07 06:01:00|20847.9|20832.9|20846.3|20831.3|20847.9|20832.9|20846.3|20831.3|0
1730959270000|2024-11-07 06:01:10|20846.4|20831.4|20846.3|20831.3|20846.5|20831.5|20845.8|20830.8|0
1730959280000|2024-11-07 06:01:20|20846.5|20831.5|20847.6|20832.6|20847.6|20832.6|20846.4|20831.4|0
1730959290000|2024-11-07 06:01:30|20847.5|20832.5|20847.4|20832.4|20847.8|20832.8|20846.9|20831.9|0
1730959300000|2024-11-07 06:01:40|20847.6|20832.6|20847.6|20832.6|20847.8|20832.8|20847.4|20832.4|0
1730959310000|2024-11-07 06:01:50|20847.4|20832.4|20850|20835|20850|20835|20847.4|20832.4|0
1730959320000|2024-11-07 06:02:00|20849.9|20834.9|20849.6|20834.6|20850.3|20835.3|20849.5|20834.5|0
1730959330000|2024-11-07 06:02:10|20849.3|20834.3|20851|20836|20851.1|20836.1|20849.3|20834.3|0
1730959340000|2024-11-07 06:02:20|20851.1|20836.1|20850|20835|20851.6|20836.6|20850|20835|0
1730959350000|2024-11-07 06:02:30|20850.4|20835.4|20850.4|20835.4|20850.5|20835.5|20850.3|20835.3|0
1730959360000|2024-11-07 06:02:40|20850.3|20835.3|20847.6|20832.6|20850.3|20835.3|20846.3|20831.3|0
1730959370000|2024-11-07 06:02:50|20847.3|20832.3|20849.4|20834.4|20849.4|20834.4|20846.8|20831.8|0
1730959380000|2024-11-07 06:03:00|20849.5|20834.5|20848.5|20833.5|20849.6|20834.6|20848|20833|0
1730959390000|2024-11-07 06:03:10|20848|20833|20849.1|20834.1|20849.1|20834.1|20847.6|20832.6|0
1730959400000|2024-11-07 06:03:20|20849.3|20834.3|20849.8|20834.8|20850.1|20835.1|20848.5|20833.5|0
1730959410000|2024-11-07 06:03:30|20850|20835|20848.6|20833.6|20850|20835|20848.6|20833.6|0
1730959420000|2024-11-07 06:03:40|20847.6|20832.6|20847.6|20832.6|20847.6|20832.6|20846.8|20831.8|0
1730959430000|2024-11-07 06:03:50|20847.8|20832.8|20846.4|20831.4|20847.9|20832.9|20846.4|20831.4|0
1730959440000|2024-11-07 06:04:00|20846.3|20831.3|20846|20831|20846.4|20831.4|20845.8|20830.8|0
1730959450000|2024-11-07 06:04:10|20846.9|20831.9|20848.9|20833.9|20849|20834|20846.9|20831.9|0
1730959460000|2024-11-07 06:04:20|20849|20834|20848.8|20833.8|20849.8|20834.8|20848.6|20833.6|0
1730959470000|2024-11-07 06:04:30|20848.3|20833.3|20848.4|20833.4|20848.4|20833.4|20847.1|20832.1|0
1730959480000|2024-11-07 06:04:40|20847.9|20832.9|20847.5|20832.5|20847.9|20832.9|20847.4|20832.4|0
1730959490000|2024-11-07 06:04:50|20847.4|20832.4|20847.1|20832.1|20847.4|20832.4|20847.1|20832.1|0
1730959500000|2024-11-07 06:05:00|20847.3|20832.3|20849|20834|20849|20834|20847.1|20832.1|0
1730959510000|2024-11-07 06:05:10|20849.1|20834.1|20848.6|20833.6|20849.1|20834.1|20848.4|20833.4|0
1730959520000|2024-11-07 06:05:20|20848.4|20833.4|20848.4|20833.4|20848.6|20833.6|20848.1|20833.1|0
1730959530000|2024-11-07 06:05:30|20848.8|20833.8|20847.1|20832.1|20848.8|20833.8|20847.1|20832.1|0
1730959540000|2024-11-07 06:05:40|20847|20832|20848.1|20833.1|20848.3|20833.3|20846.1|20831.1|0
1730959550000|2024-11-07 06:05:50|20848|20833|20847.5|20832.5|20848.3|20833.3|20847.5|20832.5|0
1730959560000|2024-11-07 06:06:00|20847.6|20832.6|20847.6|20832.6|20847.6|20832.6|20847.1|20832.1|0
1730959570000|2024-11-07 06:06:10|20847.5|20832.5|20848.3|20833.3|20848.3|20833.3|20847.5|20832.5|0
1730959580000|2024-11-07 06:06:20|20848.4|20833.4|20848.8|20833.8|20849.8|20834.8|20848.4|20833.4|0
1730959590000|2024-11-07 06:06:30|20848.4|20833.4|20848.6|20833.6|20848.8|20833.8|20848|20833|0
1730959600000|2024-11-07 06:06:40|20848.1|20833.1|20847.8|20832.8|20848.1|20833.1|20847.1|20832.1|0
1730959610000|2024-11-07 06:06:50|20848.1|20833.1|20848.6|20833.6|20848.6|20833.6|20847.9|20832.9|0
1730959620000|2024-11-07 06:07:00|20848.9|20833.9|20846.9|20831.9|20848.9|20833.9|20846.8|20831.8|0
1730959630000|2024-11-07 06:07:10|20846.6|20831.6|20846.5|20831.5|20846.9|20831.9|20846.4|20831.4|0
1730959640000|2024-11-07 06:07:20|20846.4|20831.4|20847.1|20832.1|20847.4|20832.4|20846.4|20831.4|0
1730959650000|2024-11-07 06:07:30|20847|20832|20846.6|20831.6|20847.1|20832.1|20846.6|20831.6|0
1730959660000|2024-11-07 06:07:40|20846.4|20831.4|20845.6|20830.6|20846.4|20831.4|20845.5|20830.5|0
1730959670000|2024-11-07 06:07:50|20845.5|20830.5|20845.8|20830.8|20846|20831|20845.5|20830.5|0
1730959680000|2024-11-07 06:08:00|20844.9|20829.9|20845.3|20830.3|20845.6|20830.6|20844.9|20829.9|0
1730959690000|2024-11-07 06:08:10|20845.5|20830.5|20846|20831|20846|20831|20845.1|20830.1|0
1730959700000|2024-11-07 06:08:20|20846.6|20831.6|20847.5|20832.5|20847.5|20832.5|20846.6|20831.6|0
1730959710000|2024-11-07 06:08:30|20847.6|20832.6|20848.3|20833.3|20848.3|20833.3|20847.5|20832.5|0
1730959720000|2024-11-07 06:08:40|20847.8|20832.8|20847.5|20832.5|20847.8|20832.8|20847.4|20832.4|0
1730959730000|2024-11-07 06:08:50|20847.4|20832.4|20847.4|20832.4|20847.4|20832.4|20847|20832|0
1730959740000|2024-11-07 06:09:00|20847.9|20832.9|20847.6|20832.6|20849.1|20834.1|20847.6|20832.6|0
1730959750000|2024-11-07 06:09:10|20847.4|20832.4|20846.9|20831.9|20847.4|20832.4|20846.4|20831.4|0
1730959760000|2024-11-07 06:09:20|20846.6|20831.6|20846.3|20831.3|20846.8|20831.8|20845.9|20830.9|0
1730959770000|2024-11-07 06:09:30|20845.6|20830.6|20846|20831|20846|20831|20845.5|20830.5|0
1730959780000|2024-11-07 06:09:40|20845.3|20830.3|20844.4|20829.4|20845.3|20830.3|20844.3|20829.3|0
1730959790000|2024-11-07 06:09:50|20844.3|20829.3|20843.3|20828.3|20844.3|20829.3|20843.3|20828.3|0
1730959800000|2024-11-07 06:10:00|20843.9|20828.9|20843.9|20828.9|20844.6|20829.6|20843.9|20828.9|0
1730959810000|2024-11-07 06:10:10|20843.8|20828.8|20842.8|20827.8|20843.8|20828.8|20842.6|20827.6|0
1730959820000|2024-11-07 06:10:20|20842.9|20827.9|20843.9|20828.9|20844.4|20829.4|20842.9|20827.9|0
1730959830000|2024-11-07 06:10:30|20844|20829|20845.6|20830.6|20845.8|20830.8|20844|20829|0
1730959840000|2024-11-07 06:10:40|20845.8|20830.8|20842.9|20827.9|20845.8|20830.8|20842.9|20827.9|0
1730959850000|2024-11-07 06:10:50|20843.3|20828.3|20841.8|20826.8|20843.3|20828.3|20841.8|20826.8|0
1730959860000|2024-11-07 06:11:00|20841.9|20826.9|20842.6|20827.6|20842.6|20827.6|20841.9|20826.9|0
1730959870000|2024-11-07 06:11:10|20842.5|20827.5|20844.4|20829.4|20844.6|20829.6|20842.5|20827.5|0
1730959880000|2024-11-07 06:11:20|20844.1|20829.1|20843.6|20828.6|20844.1|20829.1|20843.4|20828.4|0
1730959890000|2024-11-07 06:11:30|20843.4|20828.4|20840.4|20825.4|20843.4|20828.4|20840.1|20825.1|0
1730959900000|2024-11-07 06:11:40|20840|20825|20840.5|20825.5|20840.5|20825.5|20840|20825|0
1730959910000|2024-11-07 06:11:50|20841|20826|20842|20827|20842.1|20827.1|20841|20826|0
1730959920000|2024-11-07 06:12:00|20842.1|20827.1|20842.4|20827.4|20842.6|20827.6|20841.9|20826.9|0
1730959930000|2024-11-07 06:12:10|20842.5|20827.5|20841.8|20826.8|20842.6|20827.6|20841.6|20826.6|0
1730959940000|2024-11-07 06:12:20|20841.9|20826.9|20841.4|20826.4|20841.9|20826.9|20841.3|20826.3|0
1730959950000|2024-11-07 06:12:30|20841.1|20826.1|20840|20825|20841.1|20826.1|20840|20825|0
1730959960000|2024-11-07 06:12:40|20840.1|20825.1|20841.4|20826.4|20841.4|20826.4|20840.1|20825.1|0
1730959970000|2024-11-07 06:12:50|20841.1|20826.1|20843.3|20828.3|20843.4|20828.4|20841.1|20826.1|0
1730959980000|2024-11-07 06:13:00|20843.1|20828.1|20843.4|20828.4|20843.6|20828.6|20843.1|20828.1|0
1730959990000|2024-11-07 06:13:10|20843.5|20828.5|20843.6|20828.6|20844|20829|20843.4|20828.4|0
1730960000000|2024-11-07 06:13:20|20843.8|20828.8|20843.5|20828.5|20843.9|20828.9|20843.3|20828.3|0
1730960010000|2024-11-07 06:13:30|20843.6|20828.6|20843.4|20828.4|20843.6|20828.6|20843.1|20828.1|0
1730960020000|2024-11-07 06:13:40|20843.3|20828.3|20845.1|20830.1|20845.1|20830.1|20843.3|20828.3|0
1730960030000|2024-11-07 06:13:50|20845|20830|20845.5|20830.5|20845.5|20830.5|20844.9|20829.9|0
1730960040000|2024-11-07 06:14:00|20845.6|20830.6|20843.3|20828.3|20845.6|20830.6|20843.3|20828.3|0
1730960050000|2024-11-07 06:14:10|20843.6|20828.6|20844.1|20829.1|20844.6|20829.6|20843.3|20828.3|0
1730960060000|2024-11-07 06:14:20|20844.3|20829.3|20843.9|20828.9|20844.3|20829.3|20843.8|20828.8|0
1730960070000|2024-11-07 06:14:30|20844.6|20829.6|20844.4|20829.4|20844.8|20829.8|20844.4|20829.4|0
1730960080000|2024-11-07 06:14:40|20842.4|20827.4|20842.6|20827.6|20842.6|20827.6|20842.4|20827.4|0
1730960090000|2024-11-07 06:14:50|20842.5|20827.5|20842.5|20827.5|20842.6|20827.6|20842.3|20827.3|0
1730960100000|2024-11-07 06:15:00|20842.6|20827.6|20843.5|20828.5|20843.6|20828.6|20842.3|20827.3|0
1730960110000|2024-11-07 06:15:10|20843.6|20828.6|20843.9|20828.9|20843.9|20828.9|20843.4|20828.4|0
1730960120000|2024-11-07 06:15:20|20843.6|20828.6|20843.4|20828.4|20843.8|20828.8|20843.4|20828.4|0
1730960130000|2024-11-07 06:15:30|20843.6|20828.6|20844.3|20829.3|20844.3|20829.3|20843.6|20828.6|0
1730960140000|2024-11-07 06:15:40|20844.4|20829.4|20842.3|20827.3|20844.6|20829.6|20842.1|20827.1|0
1730960150000|2024-11-07 06:15:50|20841.9|20826.9|20843|20828|20843.1|20828.1|20841.9|20826.9|0
1730960160000|2024-11-07 06:16:00|20842.9|20827.9|20843.3|20828.3|20843.5|20828.5|20842.6|20827.6|0
1730960170000|2024-11-07 06:16:10|20843.4|20828.4|20842.9|20827.9|20843.4|20828.4|20842.9|20827.9|0
1730960180000|2024-11-07 06:16:20|20842.8|20827.8|20843.4|20828.4|20843.5|20828.5|20842.8|20827.8|0
1730960190000|2024-11-07 06:16:30|20843.3|20828.3|20843.4|20828.4|20843.5|20828.5|20843.3|20828.3|0
1730960200000|2024-11-07 06:16:40|20843.3|20828.3|20843.1|20828.1|20843.3|20828.3|20843.1|20828.1|0
1730960210000|2024-11-07 06:16:50|20843.3|20828.3|20843.1|20828.1|20843.9|20828.9|20843.1|20828.1|0
1730960220000|2024-11-07 06:17:00|20842|20827|20841.1|20826.1|20842|20827|20841|20826|0
1730960230000|2024-11-07 06:17:10|20841|20826|20838.4|20823.4|20841|20826|20838.3|20823.3|0
1730960240000|2024-11-07 06:17:20|20838.6|20823.6|20839.6|20824.6|20839.8|20824.8|20838.6|20823.6|0
1730960250000|2024-11-07 06:17:30|20840.4|20825.4|20839.8|20824.8|20840.5|20825.5|20838.9|20823.9|0
1730960260000|2024-11-07 06:17:40|20839.3|20824.3|20839.3|20824.3|20839.9|20824.9|20839.3|20824.3|0
1730960270000|2024-11-07 06:17:50|20839.4|20824.4|20839.4|20824.4|20839.6|20824.6|20839.4|20824.4|0
1730960280000|2024-11-07 06:18:00|20839.5|20824.5|20839.3|20824.3|20839.5|20824.5|20838|20823|0
1730960290000|2024-11-07 06:18:10|20839.5|20824.5|20838.5|20823.5|20839.5|20824.5|20838.3|20823.3|0
1730960300000|2024-11-07 06:18:20|20838.8|20823.8|20839.9|20824.9|20840.1|20825.1|20838.8|20823.8|0
1730960310000|2024-11-07 06:18:30|20840|20825|20841.1|20826.1|20841.4|20826.4|20840|20825|0
1730960320000|2024-11-07 06:18:40|20841.4|20826.4|20840.1|20825.1|20841.6|20826.6|20840.1|20825.1|0
1730960330000|2024-11-07 06:18:50|20840.4|20825.4|20838.3|20823.3|20840.5|20825.5|20838.3|20823.3|0
1730960340000|2024-11-07 06:19:00|20838.4|20823.4|20838.5|20823.5|20838.8|20823.8|20838.3|20823.3|0
1730960350000|2024-11-07 06:19:10|20838.4|20823.4|20838.9|20823.9|20839.1|20824.1|20838.3|20823.3|0
1730960360000|2024-11-07 06:19:20|20839|20824|20840.4|20825.4|20840.5|20825.5|20839|20824|0
1730960370000|2024-11-07 06:19:30|20839.5|20824.5|20839.3|20824.3|20839.8|20824.8|20839.3|20824.3|0
1730960380000|2024-11-07 06:19:40|20839.5|20824.5|20839.9|20824.9|20840.3|20825.3|20839.5|20824.5|0
1730960390000|2024-11-07 06:19:50|20839.8|20824.8|20840.1|20825.1|20840.3|20825.3|20839.8|20824.8|0
1730960400000|2024-11-07 06:20:00|20840.3|20825.3|20839.6|20824.6|20840.3|20825.3|20838.6|20823.6|0
1730960410000|2024-11-07 06:20:10|20839.9|20824.9|20840.5|20825.5|20840.8|20825.8|20839.9|20824.9|0
1730960420000|2024-11-07 06:20:20|20840.4|20825.4|20840.6|20825.6|20841.4|20826.4|20840.4|20825.4|0
1730960430000|2024-11-07 06:20:30|20840.5|20825.5|20840.1|20825.1|20840.9|20825.9|20840.1|20825.1|0
1730960440000|2024-11-07 06:20:40|20840.5|20825.5|20840.9|20825.9|20841|20826|20840.5|20825.5|0
1730960450000|2024-11-07 06:20:50|20840.8|20825.8|20840.8|20825.8|20841|20826|20840.4|20825.4|0
1730960460000|2024-11-07 06:21:00|20840.6|20825.6|20840.9|20825.9|20840.9|20825.9|20839.9|20824.9|0
1730960470000|2024-11-07 06:21:10|20841.4|20826.4|20841.1|20826.1|20841.4|20826.4|20840.9|20825.9|0
1730960480000|2024-11-07 06:21:20|20841|20826|20841.6|20826.6|20841.9|20826.9|20841|20826|0
1730960490000|2024-11-07 06:21:30|20841.5|20826.5|20840.9|20825.9|20841.5|20826.5|20840.9|20825.9|0
1730960500000|2024-11-07 06:21:40|20840.8|20825.8|20841.8|20826.8|20841.8|20826.8|20840.8|20825.8|0
1730960510000|2024-11-07 06:21:50|20841.6|20826.6|20843.1|20828.1|20843.1|20828.1|20841.6|20826.6|0
1730960520000|2024-11-07 06:22:00|20843.4|20828.4|20845.1|20830.1|20845.1|20830.1|20843.4|20828.4|0
1730960530000|2024-11-07 06:22:10|20845.3|20830.3|20847.1|20832.1|20847.1|20832.1|20845.3|20830.3|0
1730960540000|2024-11-07 06:22:20|20847.6|20832.6|20848.6|20833.6|20848.8|20833.8|20847.6|20832.6|0
1730960550000|2024-11-07 06:22:30|20848.4|20833.4|20846.5|20831.5|20848.4|20833.4|20846.4|20831.4|0
1730960560000|2024-11-07 06:22:40|20846.6|20831.6|20846.8|20831.8|20846.8|20831.8|20846.5|20831.5|0
1730960570000|2024-11-07 06:22:50|20846.6|20831.6|20847.9|20832.9|20848.1|20833.1|20846.6|20831.6|0
1730960580000|2024-11-07 06:23:00|20848.1|20833.1|20846.1|20831.1|20849|20834|20846.1|20831.1|0
1730960590000|2024-11-07 06:23:10|20846|20831|20847.8|20832.8|20847.8|20832.8|20846|20831|0
1730960600000|2024-11-07 06:23:20|20848|20833|20848.5|20833.5|20849|20834|20848|20833|0
1730960610000|2024-11-07 06:23:30|20848.6|20833.6|20848.8|20833.8|20848.8|20833.8|20848.5|20833.5|0
1730960620000|2024-11-07 06:23:40|20849.1|20834.1|20848.3|20833.3|20849.1|20834.1|20848|20833|0
1730960630000|2024-11-07 06:23:50|20848.1|20833.1|20848.5|20833.5|20848.8|20833.8|20847.8|20832.8|0
1730960640000|2024-11-07 06:24:00|20848.6|20833.6|20849.3|20834.3|20849.3|20834.3|20848.6|20833.6|0
1730960650000|2024-11-07 06:24:10|20849.4|20834.4|20850.1|20835.1|20850.1|20835.1|20849.4|20834.4|0
1730960660000|2024-11-07 06:24:20|20850.3|20835.3|20847.9|20832.9|20850.6|20835.6|20847.9|20832.9|0
1730960670000|2024-11-07 06:24:30|20847.6|20832.6|20847.6|20832.6|20849.1|20834.1|20847.6|20832.6|0
1730960680000|2024-11-07 06:24:40|20848.6|20833.6|20849.5|20834.5|20850.4|20835.4|20848.5|20833.5|0
1730960690000|2024-11-07 06:24:50|20849.8|20834.8|20849.5|20834.5|20849.8|20834.8|20849.4|20834.4|0
1730960700000|2024-11-07 06:25:00|20849.6|20834.6|20849.9|20834.9|20849.9|20834.9|20849.3|20834.3|0
1730960710000|2024-11-07 06:25:10|20849.5|20834.5|20848.6|20833.6|20849.5|20834.5|20848.5|20833.5|0
1730960720000|2024-11-07 06:25:20|20848.9|20833.9|20846.6|20831.6|20849.1|20834.1|20846.1|20831.1|0
1730960730000|2024-11-07 06:25:30|20846|20831|20846.1|20831.1|20846.3|20831.3|20845.5|20830.5|0
1730960740000|2024-11-07 06:25:40|20846|20831|20847|20832|20847.5|20832.5|20846|20831|0
1730960750000|2024-11-07 06:25:50|20846.6|20831.6|20847.1|20832.1|20847.1|20832.1|20846.6|20831.6|0
1730960760000|2024-11-07 06:26:00|20847.3|20832.3|20850.1|20835.1|20850.1|20835.1|20847.3|20832.3|0
1730960770000|2024-11-07 06:26:10|20850.4|20835.4|20852.3|20837.3|20852.6|20837.6|20850.4|20835.4|0
1730960780000|2024-11-07 06:26:20|20852.6|20837.6|20852.6|20837.6|20853.8|20838.8|20852.5|20837.5|0
1730960790000|2024-11-07 06:26:30|20851.9|20836.9|20853.3|20838.3|20853.3|20838.3|20851.9|20836.9|0
1730960800000|2024-11-07 06:26:40|20853.6|20838.6|20854.4|20839.4|20855.1|20840.1|20852.9|20837.9|0
1730960810000|2024-11-07 06:26:50|20854.3|20839.3|20854.9|20839.9|20855|20840|20854.3|20839.3|0
1730960820000|2024-11-07 06:27:00|20855.6|20840.6|20855.3|20840.3|20856.8|20841.8|20854.9|20839.9|0
1730960830000|2024-11-07 06:27:10|20855.1|20840.1|20855.9|20840.9|20855.9|20840.9|20854.5|20839.5|0
1730960840000|2024-11-07 06:27:20|20856|20841|20857.1|20842.1|20857.1|20842.1|20854.9|20839.9|0
1730960850000|2024-11-07 06:27:30|20856.9|20841.9|20856|20841|20856.9|20841.9|20855.8|20840.8|0
1730960860000|2024-11-07 06:27:40|20856.1|20841.1|20856|20841|20856.5|20841.5|20856|20841|0
1730960870000|2024-11-07 06:27:50|20855.9|20840.9|20856.5|20841.5|20856.5|20841.5|20855.4|20840.4|0
1730960880000|2024-11-07 06:28:00|20856.6|20841.6|20856.9|20841.9|20856.9|20841.9|20856.4|20841.4|0
1730960890000|2024-11-07 06:28:10|20856.8|20841.8|20856.3|20841.3|20856.9|20841.9|20856.1|20841.1|0
1730960900000|2024-11-07 06:28:20|20856.5|20841.5|20856.4|20841.4|20857|20842|20856.1|20841.1|0
1730960910000|2024-11-07 06:28:30|20856.5|20841.5|20856.9|20841.9|20856.9|20841.9|20855.9|20840.9|0
1730960920000|2024-11-07 06:28:40|20857.1|20842.1|20857.3|20842.3|20858.9|20843.9|20857.1|20842.1|0
1730960930000|2024-11-07 06:28:50|20857.1|20842.1|20857.4|20842.4|20857.9|20842.9|20857.1|20842.1|0
1730960940000|2024-11-07 06:29:00|20857.5|20842.5|20857.1|20842.1|20857.8|20842.8|20857.1|20842.1|0
1730960950000|2024-11-07 06:29:10|20857|20842|20857.3|20842.3|20857.8|20842.8|20857|20842|0
1730960960000|2024-11-07 06:29:20|20857.4|20842.4|20857.3|20842.3|20857.5|20842.5|20857.3|20842.3|0
1730960970000|2024-11-07 06:29:30|20857.1|20842.1|20856.6|20841.6|20857.4|20842.4|20856.3|20841.3|0
1730960980000|2024-11-07 06:29:40|20856.8|20841.8|20856.9|20841.9|20857|20842|20856.4|20841.4|0
1730960990000|2024-11-07 06:29:50|20856.4|20841.4|20857.3|20842.3|20857.3|20842.3|20856.1|20841.1|0
1730961000000|2024-11-07 06:30:00|20855.4|20840.4|20856|20841|20857|20842|20855.4|20840.4|0
1730961010000|2024-11-07 06:30:10|20855.5|20840.5|20856.6|20841.6|20857.1|20842.1|20855.4|20840.4|0
1730961020000|2024-11-07 06:30:20|20856.8|20841.8|20856|20841|20857.8|20842.8|20855.8|20840.8|0
1730961030000|2024-11-07 06:30:30|20856.4|20841.4|20855.1|20840.1|20856.4|20841.4|20855.1|20840.1|0
1730961040000|2024-11-07 06:30:40|20855|20840|20854.4|20839.4|20855.5|20840.5|20854.4|20839.4|0
1730961050000|2024-11-07 06:30:50|20853.6|20838.6|20854.4|20839.4|20854.8|20839.8|20853.5|20838.5|0
1730961060000|2024-11-07 06:31:00|20854.1|20839.1|20853.5|20838.5|20854.4|20839.4|20852.6|20837.6|0
1730961070000|2024-11-07 06:31:10|20853.4|20838.4|20852.6|20837.6|20853.4|20838.4|20852.1|20837.1|0
1730961080000|2024-11-07 06:31:20|20853.3|20838.3|20852.4|20837.4|20853.3|20838.3|20852|20837|0
1730961090000|2024-11-07 06:31:30|20852.5|20837.5|20852.9|20837.9|20853|20838|20852.5|20837.5|0
1730961100000|2024-11-07 06:31:40|20853.1|20838.1|20853.5|20838.5|20853.6|20838.6|20852.9|20837.9|0
1730961110000|2024-11-07 06:31:50|20852.9|20837.9|20851.5|20836.5|20852.9|20837.9|20851.4|20836.4|0
1730961120000|2024-11-07 06:32:00|20851.4|20836.4|20852.3|20837.3|20852.8|20837.8|20851.4|20836.4|0
1730961130000|2024-11-07 06:32:10|20852.4|20837.4|20852.4|20837.4|20852.8|20837.8|20851.4|20836.4|0
1730961140000|2024-11-07 06:32:20|20852.3|20837.3|20851.9|20836.9|20852.8|20837.8|20851.3|20836.3|0
1730961150000|2024-11-07 06:32:30|20851.8|20836.8|20851.5|20836.5|20851.8|20836.8|20851.4|20836.4|0
1730961160000|2024-11-07 06:32:40|20851.8|20836.8|20851.1|20836.1|20851.8|20836.8|20851.1|20836.1|0
1730961170000|2024-11-07 06:32:50|20850.9|20835.9|20851.8|20836.8|20851.8|20836.8|20850.9|20835.9|0
1730961180000|2024-11-07 06:33:00|20851.6|20836.6|20854.4|20839.4|20854.6|20839.6|20851.6|20836.6|0
1730961190000|2024-11-07 06:33:10|20853.9|20838.9|20853.9|20838.9|20853.9|20838.9|20853|20838|0
1730961200000|2024-11-07 06:33:20|20853.8|20838.8|20852.5|20837.5|20854.8|20839.8|20852.4|20837.4|0
1730961210000|2024-11-07 06:33:30|20852.6|20837.6|20851.4|20836.4|20852.6|20837.6|20851.3|20836.3|0
1730961220000|2024-11-07 06:33:40|20850.9|20835.9|20850.6|20835.6|20851.1|20836.1|20850.6|20835.6|0
1730961230000|2024-11-07 06:33:50|20850.8|20835.8|20851.3|20836.3|20851.4|20836.4|20850.8|20835.8|0
1730961240000|2024-11-07 06:34:00|20851.6|20836.6|20850.4|20835.4|20852.3|20837.3|20850.4|20835.4|0
1730961250000|2024-11-07 06:34:10|20850.5|20835.5|20851.1|20836.1|20851.1|20836.1|20850.5|20835.5|0
1730961260000|2024-11-07 06:34:20|20851|20836|20851.1|20836.1|20851.4|20836.4|20851|20836|0
1730961270000|2024-11-07 06:34:30|20851.3|20836.3|20850.5|20835.5|20851.3|20836.3|20850.4|20835.4|0
1730961280000|2024-11-07 06:34:40|20850.4|20835.4|20849.4|20834.4|20850.4|20835.4|20849.4|20834.4|0
1730961290000|2024-11-07 06:34:50|20849.3|20834.3|20849.1|20834.1|20849.3|20834.3|20848.5|20833.5|0
1730961300000|2024-11-07 06:35:00|20848.9|20833.9|20847.4|20832.4|20849|20834|20847.4|20832.4|0
1730961310000|2024-11-07 06:35:10|20847.5|20832.5|20846.6|20831.6|20848|20833|20846.6|20831.6|0
1730961320000|2024-11-07 06:35:20|20846.9|20831.9|20847.9|20832.9|20848|20833|20846.9|20831.9|0
1730961330000|2024-11-07 06:35:30|20847.8|20832.8|20848.3|20833.3|20848.3|20833.3|20847.8|20832.8|0
1730961340000|2024-11-07 06:35:40|20848|20833|20848.1|20833.1|20848.6|20833.6|20848|20833|0
1730961350000|2024-11-07 06:35:50|20848.8|20833.8|20850.3|20835.3|20850.3|20835.3|20848.8|20833.8|0
1730961360000|2024-11-07 06:36:00|20850.4|20835.4|20850.6|20835.6|20851.6|20836.6|20850.4|20835.4|0
1730961370000|2024-11-07 06:36:10|20850.8|20835.8|20850.9|20835.9|20850.9|20835.9|20850.8|20835.8|0
1730961380000|2024-11-07 06:36:20|20850.8|20835.8|20849.4|20834.4|20850.8|20835.8|20849.4|20834.4|0
1730961390000|2024-11-07 06:36:30|20849.3|20834.3|20848.6|20833.6|20849.3|20834.3|20848.6|20833.6|0
1730961400000|2024-11-07 06:36:40|20848.8|20833.8|20849.5|20834.5|20849.6|20834.6|20848.8|20833.8|0
1730961410000|2024-11-07 06:36:50|20849.6|20834.6|20849.6|20834.6|20849.8|20834.8|20849.5|20834.5|0
1730961420000|2024-11-07 06:37:00|20849.8|20834.8|20850.3|20835.3|20850.4|20835.4|20849.8|20834.8|0
1730961430000|2024-11-07 06:37:10|20850.1|20835.1|20851.8|20836.8|20851.8|20836.8|20850|20835|0
1730961440000|2024-11-07 06:37:20|20851.1|20836.1|20850.4|20835.4|20851.4|20836.4|20850.1|20835.1|0
1730961450000|2024-11-07 06:37:30|20850.1|20835.1|20848.4|20833.4|20850.3|20835.3|20848.4|20833.4|0
1730961460000|2024-11-07 06:37:40|20848.3|20833.3|20849.3|20834.3|20849.3|20834.3|20848.3|20833.3|0
1730961470000|2024-11-07 06:37:50|20849.1|20834.1|20849|20834|20849.3|20834.3|20848.9|20833.9|0
1730961480000|2024-11-07 06:38:00|20849.1|20834.1|20849.8|20834.8|20849.9|20834.9|20848.9|20833.9|0
1730961490000|2024-11-07 06:38:10|20849.9|20834.9|20849.4|20834.4|20849.9|20834.9|20849.4|20834.4|0
1730961500000|2024-11-07 06:38:20|20849.1|20834.1|20848.5|20833.5|20849.5|20834.5|20848.4|20833.4|0
1730961510000|2024-11-07 06:38:30|20848.4|20833.4|20847.4|20832.4|20848.4|20833.4|20847.1|20832.1|0
1730961520000|2024-11-07 06:38:40|20847.5|20832.5|20847.9|20832.9|20847.9|20832.9|20847.3|20832.3|0
1730961530000|2024-11-07 06:38:50|20847.8|20832.8|20847.5|20832.5|20847.8|20832.8|20847.1|20832.1|0
1730961540000|2024-11-07 06:39:00|20848.1|20833.1|20847.5|20832.5|20848.1|20833.1|20847.5|20832.5|0
1730961550000|2024-11-07 06:39:10|20847.4|20832.4|20846.4|20831.4|20847.5|20832.5|20846.4|20831.4|0
1730961560000|2024-11-07 06:39:20|20846.6|20831.6|20848.8|20833.8|20848.8|20833.8|20846.6|20831.6|0
1730961570000|2024-11-07 06:39:30|20848.4|20833.4|20848.9|20833.9|20848.9|20833.9|20847.9|20832.9|0
1730961580000|2024-11-07 06:39:40|20848.8|20833.8|20848.3|20833.3|20848.8|20833.8|20848.1|20833.1|0
1730961590000|2024-11-07 06:39:50|20848.1|20833.1|20848.3|20833.3|20848.4|20833.4|20848|20833|0
1730961600000|2024-11-07 06:40:00|20847.6|20832.6|20846.9|20831.9|20847.8|20832.8|20846.5|20831.5|0
1730961610000|2024-11-07 06:40:10|20848|20833|20845.6|20830.6|20848|20833|20845.5|20830.5|0
1730961620000|2024-11-07 06:40:20|20845.8|20830.8|20845.6|20830.6|20845.8|20830.8|20845|20830|0
1730961630000|2024-11-07 06:40:30|20846|20831|20844.6|20829.6|20846.9|20831.9|20844.4|20829.4|0
1730961640000|2024-11-07 06:40:40|20844.5|20829.5|20844.4|20829.4|20844.5|20829.5|20843.4|20828.4|0
1730961650000|2024-11-07 06:40:50|20844.5|20829.5|20842.6|20827.6|20844.9|20829.9|20841.9|20826.9|0
1730961660000|2024-11-07 06:41:00|20842.4|20827.4|20842.3|20827.3|20842.4|20827.4|20841.3|20826.3|0
1730961670000|2024-11-07 06:41:10|20842.4|20827.4|20843.4|20828.4|20844.4|20829.4|20842.4|20827.4|0
1730961680000|2024-11-07 06:41:20|20843.6|20828.6|20842.5|20827.5|20843.6|20828.6|20842.3|20827.3|0
1730961690000|2024-11-07 06:41:30|20842.1|20827.1|20840.8|20825.8|20842.1|20827.1|20840.8|20825.8|0
1730961700000|2024-11-07 06:41:40|20841.8|20826.8|20845.1|20830.1|20845.3|20830.3|20841.8|20826.8|0
1730961710000|2024-11-07 06:41:50|20844.9|20829.9|20846.6|20831.6|20846.6|20831.6|20844.9|20829.9|0
1730961720000|2024-11-07 06:42:00|20846.5|20831.5|20848|20833|20848|20833|20846.5|20831.5|0
1730961730000|2024-11-07 06:42:10|20847.6|20832.6|20849.1|20834.1|20849.1|20834.1|20847.5|20832.5|0
1730961740000|2024-11-07 06:42:20|20848.9|20833.9|20849.6|20834.6|20849.9|20834.9|20848.9|20833.9|0
1730961750000|2024-11-07 06:42:30|20849.4|20834.4|20847.5|20832.5|20849.4|20834.4|20846.9|20831.9|0
1730961760000|2024-11-07 06:42:40|20847.9|20832.9|20846.4|20831.4|20848|20833|20845.9|20830.9|0
1730961770000|2024-11-07 06:42:50|20845.8|20830.8|20846.9|20831.9|20846.9|20831.9|20845.6|20830.6|0
1730961780000|2024-11-07 06:43:00|20847.4|20832.4|20846.5|20831.5|20847.4|20832.4|20846.4|20831.4|0
1730961790000|2024-11-07 06:43:10|20846.6|20831.6|20847.8|20832.8|20848.1|20833.1|20846.6|20831.6|0
1730961800000|2024-11-07 06:43:20|20848.1|20833.1|20847.8|20832.8|20848.3|20833.3|20847.8|20832.8|0
1730961810000|2024-11-07 06:43:30|20848.5|20833.5|20848.6|20833.6|20848.8|20833.8|20848.4|20833.4|0
1730961820000|2024-11-07 06:43:40|20848.8|20833.8|20849.6|20834.6|20850.1|20835.1|20848.8|20833.8|0
1730961830000|2024-11-07 06:43:50|20849.5|20834.5|20849.9|20834.9|20850.8|20835.8|20849.5|20834.5|0
1730961840000|2024-11-07 06:44:00|20850|20835|20848.6|20833.6|20850.6|20835.6|20848.6|20833.6|0
1730961850000|2024-11-07 06:44:10|20848.9|20833.9|20850.4|20835.4|20850.4|20835.4|20848.8|20833.8|0
1730961860000|2024-11-07 06:44:20|20850.5|20835.5|20850.8|20835.8|20851|20836|20850.3|20835.3|0
1730961870000|2024-11-07 06:44:30|20850.6|20835.6|20851.5|20836.5|20851.5|20836.5|20850.6|20835.6|0
1730961880000|2024-11-07 06:44:40|20851.6|20836.6|20852.9|20837.9|20853.1|20838.1|20851.4|20836.4|0
1730961890000|2024-11-07 06:44:50|20853|20838|20853.8|20838.8|20853.8|20838.8|20853|20838|0
1730961900000|2024-11-07 06:45:00|20854.5|20839.5|20854.5|20839.5|20854.5|20839.5|20853.4|20838.4|0
1730961910000|2024-11-07 06:45:10|20854.9|20839.9|20854.9|20839.9|20855|20840|20854.5|20839.5|0
1730961920000|2024-11-07 06:45:20|20855|20840|20856.8|20841.8|20857.4|20842.4|20855|20840|0
1730961930000|2024-11-07 06:45:30|20857|20842|20857.6|20842.6|20857.6|20842.6|20856.9|20841.9|0
1730961940000|2024-11-07 06:45:40|20857.8|20842.8|20856.8|20841.8|20857.9|20842.9|20856.8|20841.8|0
1730961950000|2024-11-07 06:45:50|20856.6|20841.6|20856.4|20841.4|20856.6|20841.6|20856|20841|0
1730961960000|2024-11-07 06:46:00|20856.6|20841.6|20858.9|20843.9|20860.5|20845.5|20856.5|20841.5|0
1730961970000|2024-11-07 06:46:10|20858.6|20843.6|20858.8|20843.8|20858.9|20843.9|20858.3|20843.3|0
1730961980000|2024-11-07 06:46:20|20858.9|20843.9|20859|20844|20859.1|20844.1|20857.6|20842.6|0
1730961990000|2024-11-07 06:46:30|20858.9|20843.9|20855.5|20840.5|20859.3|20844.3|20855.5|20840.5|0
1730962000000|2024-11-07 06:46:40|20855.9|20840.9|20855.4|20840.4|20855.9|20840.9|20855.3|20840.3|0
1730962010000|2024-11-07 06:46:50|20855.6|20840.6|20854.6|20839.6|20855.6|20840.6|20854.6|20839.6|0
1730962020000|2024-11-07 06:47:00|20854.9|20839.9|20854.5|20839.5|20855.1|20840.1|20854.4|20839.4|0
1730962030000|2024-11-07 06:47:10|20853.9|20838.9|20852.8|20837.8|20854.4|20839.4|20852.4|20837.4|0
1730962040000|2024-11-07 06:47:20|20851.5|20836.5|20849.9|20834.9|20851.5|20836.5|20849.9|20834.9|0
1730962050000|2024-11-07 06:47:30|20849.5|20834.5|20850.5|20835.5|20850.6|20835.6|20849.5|20834.5|0
1730962060000|2024-11-07 06:47:40|20851|20836|20848.9|20833.9|20851|20836|20848.6|20833.6|0
1730962070000|2024-11-07 06:47:50|20849|20834|20848.8|20833.8|20849.5|20834.5|20848.6|20833.6|0
1730962080000|2024-11-07 06:48:00|20848.9|20833.9|20848.6|20833.6|20849|20834|20848.4|20833.4|0
1730962090000|2024-11-07 06:48:10|20848.5|20833.5|20848.5|20833.5|20849.4|20834.4|20848.5|20833.5|0
1730962100000|2024-11-07 06:48:20|20848.4|20833.4|20848.5|20833.5|20848.8|20833.8|20848.3|20833.3|0
1730962110000|2024-11-07 06:48:30|20848.4|20833.4|20849.1|20834.1|20849.1|20834.1|20848.4|20833.4|0
1730962120000|2024-11-07 06:48:40|20849.4|20834.4|20850.8|20835.8|20850.8|20835.8|20849.4|20834.4|0
1730962130000|2024-11-07 06:48:50|20850.9|20835.9|20850.5|20835.5|20850.9|20835.9|20850.4|20835.4|0
1730962140000|2024-11-07 06:49:00|20850.4|20835.4|20850.6|20835.6|20850.8|20835.8|20850.4|20835.4|0
1730962150000|2024-11-07 06:49:10|20850.8|20835.8|20849.1|20834.1|20850.9|20835.9|20849|20834|0
1730962160000|2024-11-07 06:49:20|20849|20834|20848.8|20833.8|20849.1|20834.1|20848.1|20833.1|0
1730962170000|2024-11-07 06:49:30|20848.6|20833.6|20848.3|20833.3|20848.8|20833.8|20848.3|20833.3|0
1730962180000|2024-11-07 06:49:40|20848.4|20833.4|20847.8|20832.8|20848.4|20833.4|20847.8|20832.8|0
1730962190000|2024-11-07 06:49:50|20847.9|20832.9|20848.1|20833.1|20848.3|20833.3|20847.5|20832.5|0
1730962200000|2024-11-07 06:50:00|20848.3|20833.3|20848.9|20833.9|20849.1|20834.1|20848.3|20833.3|0
1730962210000|2024-11-07 06:50:10|20849.1|20834.1|20849.6|20834.6|20850.8|20835.8|20849.1|20834.1|0
1730962220000|2024-11-07 06:50:20|20849.3|20834.3|20848.8|20833.8|20849.4|20834.4|20848.6|20833.6|0
1730962230000|2024-11-07 06:50:30|20848.6|20833.6|20848.9|20833.9|20848.9|20833.9|20847.5|20832.5|0
1730962240000|2024-11-07 06:50:40|20849|20834|20846.8|20831.8|20849|20834|20846.8|20831.8|0
1730962250000|2024-11-07 06:50:50|20846.6|20831.6|20847.4|20832.4|20847.4|20832.4|20846.6|20831.6|0
1730962260000|2024-11-07 06:51:00|20847.5|20832.5|20850.3|20835.3|20850.3|20835.3|20847.3|20832.3|0
1730962270000|2024-11-07 06:51:10|20850.4|20835.4|20849.6|20834.6|20850.4|20835.4|20849.5|20834.5|0
1730962280000|2024-11-07 06:51:20|20849.8|20834.8|20849.3|20834.3|20850|20835|20848.8|20833.8|0
1730962290000|2024-11-07 06:51:30|20849.4|20834.4|20849.4|20834.4|20850.9|20835.9|20849.4|20834.4|0
1730962300000|2024-11-07 06:51:40|20849.5|20834.5|20849.9|20834.9|20849.9|20834.9|20849.5|20834.5|0
1730962310000|2024-11-07 06:51:50|20850|20835|20850.3|20835.3|20850.3|20835.3|20850|20835|0
1730962320000|2024-11-07 06:52:00|20850.5|20835.5|20851.5|20836.5|20851.9|20836.9|20850.5|20835.5|0
1730962330000|2024-11-07 06:52:10|20851.8|20836.8|20851|20836|20852|20837|20851|20836|0
1730962340000|2024-11-07 06:52:20|20850.9|20835.9|20850.9|20835.9|20852.6|20837.6|20850.9|20835.9|0
1730962350000|2024-11-07 06:52:30|20851|20836|20851.3|20836.3|20851.4|20836.4|20850.3|20835.3|0
1730962360000|2024-11-07 06:52:40|20851.1|20836.1|20851.3|20836.3|20851.8|20836.8|20851.1|20836.1|0
1730962370000|2024-11-07 06:52:50|20851.9|20836.9|20851.1|20836.1|20851.9|20836.9|20850.8|20835.8|0
1730962380000|2024-11-07 06:53:00|20850.4|20835.4|20849.5|20834.5|20850.4|20835.4|20849.5|20834.5|0
1730962390000|2024-11-07 06:53:10|20849.3|20834.3|20848.8|20833.8|20849.3|20834.3|20848.5|20833.5|0
1730962400000|2024-11-07 06:53:20|20848.4|20833.4|20849.1|20834.1|20849.1|20834.1|20848.3|20833.3|0
1730962410000|2024-11-07 06:53:30|20847.8|20832.8|20848.5|20833.5|20849.1|20834.1|20847.6|20832.6|0
1730962420000|2024-11-07 06:53:40|20848.6|20833.6|20848.1|20833.1|20848.6|20833.6|20848.1|20833.1|0
1730962430000|2024-11-07 06:53:50|20848.4|20833.4|20849.3|20834.3|20849.3|20834.3|20847.8|20832.8|0
1730962440000|2024-11-07 06:54:00|20850|20835|20850.1|20835.1|20850.3|20835.3|20849|20834|0
1730962450000|2024-11-07 06:54:10|20850|20835|20850.1|20835.1|20850.1|20835.1|20849.9|20834.9|0
1730962460000|2024-11-07 06:54:20|20850|20835|20851.3|20836.3|20851.3|20836.3|20849.9|20834.9|0
1730962470000|2024-11-07 06:54:30|20851.1|20836.1|20851.3|20836.3|20851.3|20836.3|20851|20836|0
1730962480000|2024-11-07 06:54:40|20851.4|20836.4|20850.1|20835.1|20851.4|20836.4|20849.8|20834.8|0
1730962490000|2024-11-07 06:54:50|20850.3|20835.3|20850|20835|20850.4|20835.4|20850|20835|0
1730962500000|2024-11-07 06:55:00|20849.4|20834.4|20848.4|20833.4|20849.4|20834.4|20848.4|20833.4|0
1730962510000|2024-11-07 06:55:10|20850.4|20835.4|20850.3|20835.3|20850.4|20835.4|20849.5|20834.5|0
1730962520000|2024-11-07 06:55:20|20850.4|20835.4|20850.6|20835.6|20851.4|20836.4|20850.4|20835.4|0
1730962530000|2024-11-07 06:55:30|20850.5|20835.5|20850.4|20835.4|20850.5|20835.5|20849.6|20834.6|0
1730962540000|2024-11-07 06:55:40|20850.5|20835.5|20850.5|20835.5|20850.5|20835.5|20850.1|20835.1|0
1730962550000|2024-11-07 06:55:50|20850.4|20835.4|20850.4|20835.4|20850.8|20835.8|20850.4|20835.4|0
1730962560000|2024-11-07 06:56:00|20849.8|20834.8|20849.9|20834.9|20849.9|20834.9|20849.4|20834.4|0
1730962570000|2024-11-07 06:56:10|20850|20835|20850.3|20835.3|20850.8|20835.8|20849.6|20834.6|0
1730962580000|2024-11-07 06:56:20|20850.4|20835.4|20850.1|20835.1|20850.4|20835.4|20850.1|20835.1|0
1730962590000|2024-11-07 06:56:30|20850.3|20835.3|20848.9|20833.9|20850.4|20835.4|20848.9|20833.9|0
1730962600000|2024-11-07 06:56:40|20849.1|20834.1|20849.5|20834.5|20849.5|20834.5|20849.1|20834.1|0
1730962610000|2024-11-07 06:56:50|20849.4|20834.4|20849.5|20834.5|20849.5|20834.5|20849.4|20834.4|0
1730962620000|2024-11-07 06:57:00|20849.4|20834.4|20849.4|20834.4|20849.5|20834.5|20849.3|20834.3|0
1730962630000|2024-11-07 06:57:10|20849.5|20834.5|20849.3|20834.3|20849.5|20834.5|20849.3|20834.3|0
1730962640000|2024-11-07 06:57:20|20849.4|20834.4|20849.4|20834.4|20849.9|20834.9|20849.3|20834.3|0
1730962650000|2024-11-07 06:57:30|20849.5|20834.5|20849.6|20834.6|20849.9|20834.9|20848.9|20833.9|0
1730962660000|2024-11-07 06:57:40|20849.9|20834.9|20850.5|20835.5|20850.5|20835.5|20849.9|20834.9|0
1730962670000|2024-11-07 06:57:50|20849.9|20834.9|20848.9|20833.9|20849.9|20834.9|20848.9|20833.9|0
1730962680000|2024-11-07 06:58:00|20849.1|20834.1|20847.1|20832.1|20849.1|20834.1|20847.1|20832.1|0
1730962690000|2024-11-07 06:58:10|20847.3|20832.3|20845.3|20830.3|20847.3|20832.3|20845.3|20830.3|0
1730962700000|2024-11-07 06:58:20|20845.5|20830.5|20845.1|20830.1|20845.6|20830.6|20845.1|20830.1|0
1730962710000|2024-11-07 06:58:30|20844.9|20829.9|20842.1|20827.1|20845.1|20830.1|20842.1|20827.1|0
1730962720000|2024-11-07 06:58:40|20842.4|20827.4|20844.6|20829.6|20844.6|20829.6|20842.4|20827.4|0
1730962730000|2024-11-07 06:58:50|20844.9|20829.9|20844.8|20829.8|20845.4|20830.4|20844.8|20829.8|0
1730962740000|2024-11-07 06:59:00|20844.9|20829.9|20846.9|20831.9|20847|20832|20844.9|20829.9|0
1730962750000|2024-11-07 06:59:10|20847.1|20832.1|20846.3|20831.3|20847.1|20832.1|20846.3|20831.3|0
1730962760000|2024-11-07 06:59:20|20846.4|20831.4|20846.5|20831.5|20846.6|20831.6|20846.1|20831.1|0
1730962770000|2024-11-07 06:59:30|20846.4|20831.4|20846.3|20831.3|20846.4|20831.4|20846.3|20831.3|0
1730962780000|2024-11-07 06:59:40|20846.4|20831.4|20845.6|20830.6|20846.4|20831.4|20845.5|20830.5|0
1730962790000|2024-11-07 06:59:50|20847|20832|20845|20830|20847|20832|20845|20830|0
1730962800000|2024-11-07 07:00:00|20845.6|20830.6|20846.6|20831.6|20846.9|20831.9|20845.6|20830.6|0
1730962810000|2024-11-07 07:00:10|20847.1|20832.1|20844.3|20829.3|20847.1|20832.1|20843.6|20828.6|0
1730962820000|2024-11-07 07:00:20|20844.9|20829.9|20845|20830|20845.6|20830.6|20844.8|20829.8|0
1730962830000|2024-11-07 07:00:30|20844.9|20829.9|20843.6|20828.6|20844.9|20829.9|20843.6|20828.6|0
1730962840000|2024-11-07 07:00:40|20843.5|20828.5|20842.8|20827.8|20843.5|20828.5|20842.5|20827.5|0
1730962850000|2024-11-07 07:00:50|20842.3|20827.3|20841.8|20826.8|20842.4|20827.4|20841.4|20826.4|0
1730962860000|2024-11-07 07:01:00|20841.9|20826.9|20841.4|20826.4|20841.9|20826.9|20841.3|20826.3|0
1730962870000|2024-11-07 07:01:10|20841|20826|20841.6|20826.6|20842.1|20827.1|20840.9|20825.9|0
1730962880000|2024-11-07 07:01:20|20841.5|20826.5|20841.8|20826.8|20841.9|20826.9|20841.5|20826.5|0
1730962890000|2024-11-07 07:01:30|20841.6|20826.6|20839.9|20824.9|20842.8|20827.8|20839.9|20824.9|0
1730962900000|2024-11-07 07:01:40|20839.8|20824.8|20839.8|20824.8|20840.4|20825.4|20839.8|20824.8|0
1730962910000|2024-11-07 07:01:50|20839.9|20824.9|20836.4|20821.4|20839.9|20824.9|20836.3|20821.3|0
1730962920000|2024-11-07 07:02:00|20836.1|20821.1|20831.9|20816.9|20836.1|20821.1|20831.9|20816.9|0
1730962930000|2024-11-07 07:02:10|20831.6|20816.6|20832.5|20817.5|20833.1|20818.1|20831.6|20816.6|0
1730962940000|2024-11-07 07:02:20|20831.6|20816.6|20832.8|20817.8|20832.8|20817.8|20831.1|20816.1|0
1730962950000|2024-11-07 07:02:30|20833|20818|20835.5|20820.5|20835.5|20820.5|20833|20818|0
1730962960000|2024-11-07 07:02:40|20835.9|20820.9|20837|20822|20837|20822|20835.9|20820.9|0
1730962970000|2024-11-07 07:02:50|20836.9|20821.9|20836.8|20821.8|20837|20822|20834.9|20819.9|0
1730962980000|2024-11-07 07:03:00|20836.4|20821.4|20833|20818|20836.4|20821.4|20832.9|20817.9|0
1730962990000|2024-11-07 07:03:10|20832.1|20817.1|20833|20818|20833.3|20818.3|20831.9|20816.9|0
1730963000000|2024-11-07 07:03:20|20834.4|20819.4|20832.5|20817.5|20834.6|20819.6|20832.5|20817.5|0
1730963010000|2024-11-07 07:03:30|20832.6|20817.6|20833.5|20818.5|20833.6|20818.6|20831.8|20816.8|0
1730963020000|2024-11-07 07:03:40|20833.6|20818.6|20832.5|20817.5|20833.6|20818.6|20832.5|20817.5|0
1730963030000|2024-11-07 07:03:50|20832.8|20817.8|20834.6|20819.6|20834.6|20819.6|20832.8|20817.8|0
1730963040000|2024-11-07 07:04:00|20834.8|20819.8|20835.6|20820.6|20835.9|20820.9|20834.5|20819.5|0
1730963050000|2024-11-07 07:04:10|20836.4|20821.4|20836.3|20821.3|20836.5|20821.5|20836.1|20821.1|0
1730963060000|2024-11-07 07:04:20|20836|20821|20836.4|20821.4|20837|20822|20836|20821|0
1730963070000|2024-11-07 07:04:30|20837.4|20822.4|20837.3|20822.3|20837.6|20822.6|20837.3|20822.3|0
1730963080000|2024-11-07 07:04:40|20837.4|20822.4|20836.8|20821.8|20837.4|20822.4|20836.8|20821.8|0
1730963090000|2024-11-07 07:04:50|20836.6|20821.6|20836.3|20821.3|20836.8|20821.8|20836|20821|0
1730963100000|2024-11-07 07:05:00|20836.1|20821.1|20837.5|20822.5|20837.9|20822.9|20836.1|20821.1|0
1730963110000|2024-11-07 07:05:10|20836.9|20821.9|20832.9|20817.9|20836.9|20821.9|20832.9|20817.9|0
1730963120000|2024-11-07 07:05:20|20832.6|20817.6|20832.8|20817.8|20832.9|20817.9|20831.9|20816.9|0
1730963130000|2024-11-07 07:05:30|20832.6|20817.6|20834.1|20819.1|20834.6|20819.6|20832.5|20817.5|0
1730963140000|2024-11-07 07:05:40|20834.3|20819.3|20833.4|20818.4|20834.5|20819.5|20833.3|20818.3|0
1730963150000|2024-11-07 07:05:50|20833.9|20818.9|20836.1|20821.1|20836.1|20821.1|20833.9|20818.9|0
1730963160000|2024-11-07 07:06:00|20835|20820|20836.5|20821.5|20836.5|20821.5|20834.8|20819.8|0
1730963170000|2024-11-07 07:06:10|20836.6|20821.6|20837.1|20822.1|20837.1|20822.1|20836.5|20821.5|0
1730963180000|2024-11-07 07:06:20|20836.9|20821.9|20838.5|20823.5|20838.5|20823.5|20836.9|20821.9|0
1730963190000|2024-11-07 07:06:30|20838.6|20823.6|20839|20824|20839.6|20824.6|20838.1|20823.1|0
1730963200000|2024-11-07 07:06:40|20839.1|20824.1|20838.8|20823.8|20840|20825|20838.8|20823.8|0
1730963210000|2024-11-07 07:06:50|20838.6|20823.6|20838.4|20823.4|20838.6|20823.6|20837.6|20822.6|0
1730963220000|2024-11-07 07:07:00|20838.3|20823.3|20838.9|20823.9|20839.3|20824.3|20837.4|20822.4|0
1730963230000|2024-11-07 07:07:10|20839.4|20824.4|20839.3|20824.3|20839.6|20824.6|20838.9|20823.9|0
1730963240000|2024-11-07 07:07:20|20839.1|20824.1|20838.9|20823.9|20839.8|20824.8|20838.3|20823.3|0
1730963250000|2024-11-07 07:07:30|20839.5|20824.5|20839.1|20824.1|20839.5|20824.5|20838.5|20823.5|0
1730963260000|2024-11-07 07:07:40|20839.3|20824.3|20839.4|20824.4|20839.4|20824.4|20838.9|20823.9|0
1730963270000|2024-11-07 07:07:50|20839.8|20824.8|20839.8|20824.8|20839.8|20824.8|20839.1|20824.1|0
1730963280000|2024-11-07 07:08:00|20839.6|20824.6|20841.1|20826.1|20841.1|20826.1|20839.4|20824.4|0
1730963290000|2024-11-07 07:08:10|20841.4|20826.4|20840.1|20825.1|20841.4|20826.4|20840|20825|0
1730963300000|2024-11-07 07:08:20|20840|20825|20840.1|20825.1|20841.1|20826.1|20840|20825|0
1730963310000|2024-11-07 07:08:30|20840|20825|20838.4|20823.4|20840|20825|20838.4|20823.4|0
1730963320000|2024-11-07 07:08:40|20838.3|20823.3|20837.6|20822.6|20838.4|20823.4|20837.5|20822.5|0
1730963330000|2024-11-07 07:08:50|20837.4|20822.4|20837|20822|20837.5|20822.5|20836.9|20821.9|0
1730963340000|2024-11-07 07:09:00|20837.3|20822.3|20837.6|20822.6|20837.6|20822.6|20836.9|20821.9|0
1730963350000|2024-11-07 07:09:10|20837.3|20822.3|20835.5|20820.5|20837.3|20822.3|20835.5|20820.5|0
1730963360000|2024-11-07 07:09:20|20835.3|20820.3|20836.4|20821.4|20837.1|20822.1|20835|20820|0
1730963370000|2024-11-07 07:09:30|20835.8|20820.8|20835.1|20820.1|20835.8|20820.8|20834.8|20819.8|0
1730963380000|2024-11-07 07:09:40|20835.5|20820.5|20836.4|20821.4|20836.4|20821.4|20835.5|20820.5|0
1730963390000|2024-11-07 07:09:50|20836.3|20821.3|20835|20820|20836.4|20821.4|20835|20820|0
1730963400000|2024-11-07 07:10:00|20835.1|20820.1|20833.6|20818.6|20835.6|20820.6|20833.6|20818.6|0
1730963410000|2024-11-07 07:10:10|20833.8|20818.8|20832.9|20817.9|20833.9|20818.9|20832.9|20817.9|0
1730963420000|2024-11-07 07:10:20|20832.8|20817.8|20832.9|20817.9|20833.4|20818.4|20832.6|20817.6|0
1730963430000|2024-11-07 07:10:30|20833.6|20818.6|20832.9|20817.9|20833.6|20818.6|20832.5|20817.5|0
1730963440000|2024-11-07 07:10:40|20832.8|20817.8|20832.6|20817.6|20833.5|20818.5|20832.4|20817.4|0
1730963450000|2024-11-07 07:10:50|20832.5|20817.5|20835.5|20820.5|20835.5|20820.5|20832.5|20817.5|0
1730963460000|2024-11-07 07:11:00|20835.3|20820.3|20831.9|20816.9|20835.3|20820.3|20831.9|20816.9|0
1730963470000|2024-11-07 07:11:10|20831.6|20816.6|20830.8|20815.8|20831.6|20816.6|20830.6|20815.6|0
1730963480000|2024-11-07 07:11:20|20830.6|20815.6|20831.6|20816.6|20832.4|20817.4|20830.6|20815.6|0
1730963490000|2024-11-07 07:11:30|20831.5|20816.5|20830.4|20815.4|20831.5|20816.5|20829.6|20814.6|0
1730963500000|2024-11-07 07:11:40|20830.3|20815.3|20829.9|20814.9|20830.6|20815.6|20829.6|20814.6|0
1730963510000|2024-11-07 07:11:50|20830|20815|20829.3|20814.3|20830.1|20815.1|20829.1|20814.1|0
1730963520000|2024-11-07 07:12:00|20829|20814|20829.1|20814.1|20830.1|20815.1|20829|20814|0
1730963530000|2024-11-07 07:12:10|20828.6|20813.6|20828|20813|20828.6|20813.6|20828|20813|0
1730963540000|2024-11-07 07:12:20|20828.3|20813.3|20831.5|20816.5|20831.5|20816.5|20828.3|20813.3|0
1730963550000|2024-11-07 07:12:30|20831.8|20816.8|20831.3|20816.3|20832|20817|20831|20816|0
1730963560000|2024-11-07 07:12:40|20831.4|20816.4|20830.6|20815.6|20832.5|20817.5|20830.5|20815.5|0
1730963570000|2024-11-07 07:12:50|20831.3|20816.3|20832.1|20817.1|20832.5|20817.5|20830.9|20815.9|0
1730963580000|2024-11-07 07:13:00|20831.9|20816.9|20830.3|20815.3|20831.9|20816.9|20830|20815|0
1730963590000|2024-11-07 07:13:10|20830.5|20815.5|20833.5|20818.5|20833.5|20818.5|20830.4|20815.4|0
1730963600000|2024-11-07 07:13:20|20834|20819|20835|20820|20835|20820|20834|20819|0
1730963610000|2024-11-07 07:13:30|20835.8|20820.8|20835.4|20820.4|20835.8|20820.8|20835.1|20820.1|0
1730963620000|2024-11-07 07:13:40|20834.4|20819.4|20834.9|20819.9|20834.9|20819.9|20833.9|20818.9|0
1730963630000|2024-11-07 07:13:50|20835|20820|20835.1|20820.1|20835.4|20820.4|20834.9|20819.9|0
1730963640000|2024-11-07 07:14:00|20835.4|20820.4|20833.1|20818.1|20835.4|20820.4|20833.1|20818.1|0
1730963650000|2024-11-07 07:14:10|20833.4|20818.4|20831.1|20816.1|20833.4|20818.4|20831|20816|0
1730963660000|2024-11-07 07:14:20|20831|20816|20829.4|20814.4|20831|20816|20829.4|20814.4|0
1730963670000|2024-11-07 07:14:30|20829.3|20814.3|20831.9|20816.9|20832.3|20817.3|20829.3|20814.3|0
1730963680000|2024-11-07 07:14:40|20831.8|20816.8|20831.9|20816.9|20832.5|20817.5|20831.8|20816.8|0
1730963690000|2024-11-07 07:14:50|20832|20817|20831|20816|20832|20817|20831|20816|0
1730963700000|2024-11-07 07:15:00|20831.1|20816.1|20834|20819|20834.1|20819.1|20831.1|20816.1|0
1730963710000|2024-11-07 07:15:10|20834.3|20819.3|20832.3|20817.3|20834.4|20819.4|20832.3|20817.3|0
1730963720000|2024-11-07 07:15:20|20832.4|20817.4|20833.9|20818.9|20834|20819|20832.4|20817.4|0
1730963730000|2024-11-07 07:15:30|20834.1|20819.1|20833.6|20818.6|20834.3|20819.3|20833.1|20818.1|0
1730963740000|2024-11-07 07:15:40|20833.9|20818.9|20836.1|20821.1|20836.3|20821.3|20833.6|20818.6|0
1730963750000|2024-11-07 07:15:50|20835.9|20820.9|20835.9|20820.9|20836|20821|20834.8|20819.8|0
1730963760000|2024-11-07 07:16:00|20835.8|20820.8|20835.6|20820.6|20835.8|20820.8|20835.4|20820.4|0
1730963770000|2024-11-07 07:16:10|20836.1|20821.1|20836|20821|20836.1|20821.1|20835.3|20820.3|0
1730963780000|2024-11-07 07:16:20|20835.9|20820.9|20834.5|20819.5|20835.9|20820.9|20834.3|20819.3|0
1730963790000|2024-11-07 07:16:30|20834.6|20819.6|20836|20821|20836|20821|20834.1|20819.1|0
1730963800000|2024-11-07 07:16:40|20836.1|20821.1|20835.9|20820.9|20836.3|20821.3|20835.4|20820.4|0
1730963810000|2024-11-07 07:16:50|20836|20821|20836|20821|20836.1|20821.1|20835.8|20820.8|0
1730963820000|2024-11-07 07:17:00|20835.9|20820.9|20833.1|20818.1|20835.9|20820.9|20833|20818|0
1730963830000|2024-11-07 07:17:10|20833|20818|20831.8|20816.8|20833|20818|20831.8|20816.8|0
1730963840000|2024-11-07 07:17:20|20832|20817|20832.8|20817.8|20832.8|20817.8|20831.6|20816.6|0
1730963850000|2024-11-07 07:17:30|20832.6|20817.6|20833.5|20818.5|20833.6|20818.6|20832.5|20817.5|0
1730963860000|2024-11-07 07:17:40|20833.6|20818.6|20833.8|20818.8|20833.9|20818.9|20833.6|20818.6|0
1730963870000|2024-11-07 07:17:50|20833.9|20818.9|20834.1|20819.1|20834.8|20819.8|20833.9|20818.9|0
1730963880000|2024-11-07 07:18:00|20834.4|20819.4|20834.9|20819.9|20835.3|20820.3|20834.4|20819.4|0
1730963890000|2024-11-07 07:18:10|20834.8|20819.8|20831.4|20816.4|20834.8|20819.8|20831.4|20816.4|0
1730963900000|2024-11-07 07:18:20|20831.9|20816.9|20829.8|20814.8|20831.9|20816.9|20829.6|20814.6|0
1730963910000|2024-11-07 07:18:30|20829.6|20814.6|20829.6|20814.6|20829.6|20814.6|20829|20814|0
1730963920000|2024-11-07 07:18:40|20829.8|20814.8|20833.9|20818.9|20833.9|20818.9|20829.8|20814.8|0
1730963930000|2024-11-07 07:18:50|20833.6|20818.6|20829.5|20814.5|20833.6|20818.6|20829.5|20814.5|0
1730963940000|2024-11-07 07:19:00|20829.3|20814.3|20831|20816|20831|20816|20829.1|20814.1|0
1730963950000|2024-11-07 07:19:10|20831.1|20816.1|20832.5|20817.5|20832.6|20817.6|20831.1|20816.1|0
1730963960000|2024-11-07 07:19:20|20832.6|20817.6|20832.6|20817.6|20833.8|20818.8|20832.3|20817.3|0
1730963970000|2024-11-07 07:19:30|20832.9|20817.9|20832.5|20817.5|20833.1|20818.1|20832.4|20817.4|0
1730963980000|2024-11-07 07:19:40|20832.6|20817.6|20831.8|20816.8|20832.6|20817.6|20831.5|20816.5|0
1730963990000|2024-11-07 07:19:50|20832|20817|20833|20818|20833|20818|20831.8|20816.8|0
1730964000000|2024-11-07 07:20:00|20833.4|20818.4|20833.6|20818.6|20833.9|20818.9|20833|20818|0
1730964010000|2024-11-07 07:20:10|20833.9|20818.9|20834.3|20819.3|20834.8|20819.8|20833.5|20818.5|0
1730964020000|2024-11-07 07:20:20|20835.8|20820.8|20837.6|20822.6|20837.6|20822.6|20835.8|20820.8|0
1730964030000|2024-11-07 07:20:30|20837.8|20822.8|20838.9|20823.9|20838.9|20823.9|20837.6|20822.6|0
1730964040000|2024-11-07 07:20:40|20838.8|20823.8|20838.1|20823.1|20839.1|20824.1|20837.8|20822.8|0
1730964050000|2024-11-07 07:20:50|20838.4|20823.4|20840.1|20825.1|20840.1|20825.1|20838|20823|0
1730964060000|2024-11-07 07:21:00|20839.9|20824.9|20841.3|20826.3|20841.3|20826.3|20839.6|20824.6|0
1730964070000|2024-11-07 07:21:10|20841.6|20826.6|20837.1|20822.1|20841.6|20826.6|20837.1|20822.1|0
1730964080000|2024-11-07 07:21:20|20837.3|20822.3|20835.5|20820.5|20837.3|20822.3|20834.9|20819.9|0
1730964090000|2024-11-07 07:21:30|20835.6|20820.6|20832.9|20817.9|20835.8|20820.8|20832.9|20817.9|0
1730964100000|2024-11-07 07:21:40|20831.1|20816.1|20830|20815|20831.1|20816.1|20830|20815|0
1730964110000|2024-11-07 07:21:50|20830.6|20815.6|20829.4|20814.4|20830.6|20815.6|20829.1|20814.1|0
1730964120000|2024-11-07 07:22:00|20830.3|20815.3|20830.1|20815.1|20830.9|20815.9|20829.1|20814.1|0
1730964130000|2024-11-07 07:22:10|20831.5|20816.5|20831.8|20816.8|20832.1|20817.1|20831.5|20816.5|0
1730964140000|2024-11-07 07:22:20|20832.3|20817.3|20830.3|20815.3|20832.9|20817.9|20830.3|20815.3|0
1730964150000|2024-11-07 07:22:30|20828.8|20813.8|20829.6|20814.6|20829.6|20814.6|20826.5|20811.5|0
1730964160000|2024-11-07 07:22:40|20828.8|20813.8|20823.6|20808.6|20829|20814|20822.1|20807.1|0
1730964170000|2024-11-07 07:22:50|20823|20808|20821.8|20806.8|20823.4|20808.4|20821.8|20806.8|0
1730964180000|2024-11-07 07:23:00|20822.3|20807.3|20822|20807|20822.3|20807.3|20821.6|20806.6|0
1730964190000|2024-11-07 07:23:10|20819.9|20804.9|20820.5|20805.5|20821.1|20806.1|20819.5|20804.5|0
1730964200000|2024-11-07 07:23:20|20821.4|20806.4|20820.5|20805.5|20822.8|20807.8|20820.4|20805.4|0
1730964210000|2024-11-07 07:23:30|20820.6|20805.6|20820.6|20805.6|20820.6|20805.6|20819.8|20804.8|0
1730964220000|2024-11-07 07:23:40|20820.1|20805.1|20820.1|20805.1|20820.6|20805.6|20819.6|20804.6|0
1730964230000|2024-11-07 07:23:50|20820|20805|20818.6|20803.6|20820.1|20805.1|20818|20803|0
1730964240000|2024-11-07 07:24:00|20818|20803|20823|20808|20824.1|20809.1|20818|20803|0
1730964250000|2024-11-07 07:24:10|20823.1|20808.1|20825.9|20810.9|20826.8|20811.8|20822.6|20807.6|0
1730964260000|2024-11-07 07:24:20|20826.6|20811.6|20825.1|20810.1|20826.6|20811.6|20823.8|20808.8|0
1730964270000|2024-11-07 07:24:30|20826.1|20811.1|20820.6|20805.6|20826.1|20811.1|20819.5|20804.5|0
1730964280000|2024-11-07 07:24:40|20819.9|20804.9|20821.3|20806.3|20821.3|20806.3|20819.6|20804.6|0
1730964290000|2024-11-07 07:24:50|20820.9|20805.9|20821.6|20806.6|20821.6|20806.6|20820.9|20805.9|0
1730964300000|2024-11-07 07:25:00|20821.3|20806.3|20819.1|20804.1|20821.3|20806.3|20818|20803|0
1730964310000|2024-11-07 07:25:10|20819.3|20804.3|20817.5|20802.5|20819.3|20804.3|20817.4|20802.4|0
1730964320000|2024-11-07 07:25:20|20817.6|20802.6|20817.8|20802.8|20818|20803|20817.6|20802.6|0
1730964330000|2024-11-07 07:25:30|20817.6|20802.6|20816.6|20801.6|20817.9|20802.9|20816.6|20801.6|0
1730964340000|2024-11-07 07:25:40|20815.6|20800.6|20816.5|20801.5|20816.5|20801.5|20815.6|20800.6|0
1730964350000|2024-11-07 07:25:50|20816.3|20801.3|20817.4|20802.4|20817.8|20802.8|20815.5|20800.5|0
1730964360000|2024-11-07 07:26:00|20817.6|20802.6|20816.1|20801.1|20818.5|20803.5|20816.1|20801.1|0
1730964370000|2024-11-07 07:26:10|20815.9|20800.9|20815.8|20800.8|20817.1|20802.1|20815.8|20800.8|0
1730964380000|2024-11-07 07:26:20|20815.4|20800.4|20815.4|20800.4|20816.1|20801.1|20815.4|20800.4|0
1730964390000|2024-11-07 07:26:30|20815.5|20800.5|20814.1|20799.1|20815.6|20800.6|20813.8|20798.8|0
1730964400000|2024-11-07 07:26:40|20812.9|20797.9|20811.6|20796.6|20813.1|20798.1|20811.6|20796.6|0
1730964410000|2024-11-07 07:26:50|20812.1|20797.1|20813.6|20798.6|20816.4|20801.4|20812.1|20797.1|0
1730964420000|2024-11-07 07:27:00|20815.1|20800.1|20815.9|20800.9|20817.4|20802.4|20815.1|20800.1|0
1730964430000|2024-11-07 07:27:10|20814.9|20799.9|20813.3|20798.3|20815|20800|20813.3|20798.3|0
1730964440000|2024-11-07 07:27:20|20813.1|20798.1|20811|20796|20813.6|20798.6|20811|20796|0
1730964450000|2024-11-07 07:27:30|20811.1|20796.1|20813.3|20798.3|20813.3|20798.3|20811.1|20796.1|0
1730964460000|2024-11-07 07:27:40|20813.6|20798.6|20816.4|20801.4|20816.4|20801.4|20813.5|20798.5|0
1730964470000|2024-11-07 07:27:50|20814.8|20799.8|20813.8|20798.8|20814.8|20799.8|20813.3|20798.3|0
1730964480000|2024-11-07 07:28:00|20814.4|20799.4|20814.5|20799.5|20814.8|20799.8|20814.3|20799.3|0
1730964490000|2024-11-07 07:28:10|20814.4|20799.4|20814.9|20799.9|20815.1|20800.1|20814.4|20799.4|0
1730964500000|2024-11-07 07:28:20|20815|20800|20815.1|20800.1|20816.1|20801.1|20814.9|20799.9|0
1730964510000|2024-11-07 07:28:30|20814.6|20799.6|20809.1|20794.1|20814.6|20799.6|20809.1|20794.1|0
1730964520000|2024-11-07 07:28:40|20809|20794|20806.6|20791.6|20809|20794|20806.6|20791.6|0
1730964530000|2024-11-07 07:28:50|20806.9|20791.9|20806.1|20791.1|20806.9|20791.9|20805.4|20790.4|0
1730964540000|2024-11-07 07:29:00|20805.5|20790.5|20807.4|20792.4|20808.5|20793.5|20804|20789|0
1730964550000|2024-11-07 07:29:10|20807.3|20792.3|20806.8|20791.8|20807.9|20792.9|20806.8|20791.8|0
1730964560000|2024-11-07 07:29:20|20806|20791|20805|20790|20806.6|20791.6|20805|20790|0
1730964570000|2024-11-07 07:29:30|20805.1|20790.1|20807|20792|20807|20792|20805.1|20790.1|0
1730964580000|2024-11-07 07:29:40|20807.1|20792.1|20807.8|20792.8|20807.8|20792.8|20806.5|20791.5|0
1730964590000|2024-11-07 07:29:50|20807.6|20792.6|20806.6|20791.6|20807.6|20792.6|20805.6|20790.6|0
1730964600000|2024-11-07 07:30:00|20806.3|20791.3|20809.9|20794.9|20809.9|20794.9|20806.3|20791.3|0
1730964610000|2024-11-07 07:30:10|20809.8|20794.8|20809.1|20794.1|20809.8|20794.8|20808.5|20793.5|0
1730964620000|2024-11-07 07:30:20|20810.3|20795.3|20809.4|20794.4|20810.8|20795.8|20809.4|20794.4|0
1730964630000|2024-11-07 07:30:30|20809.6|20794.6|20810.4|20795.4|20811.6|20796.6|20809.6|20794.6|0
1730964640000|2024-11-07 07:30:40|20810.6|20795.6|20808.5|20793.5|20810.6|20795.6|20808.5|20793.5|0
1730964650000|2024-11-07 07:30:50|20810|20795|20811.4|20796.4|20811.4|20796.4|20809.3|20794.3|0
1730964660000|2024-11-07 07:31:00|20810.6|20795.6|20810.6|20795.6|20810.6|20795.6|20809.8|20794.8|0
1730964670000|2024-11-07 07:31:10|20810.8|20795.8|20813.4|20798.4|20813.9|20798.9|20810.8|20795.8|0
1730964680000|2024-11-07 07:31:20|20813.1|20798.1|20814.1|20799.1|20814.5|20799.5|20813.1|20798.1|0
1730964690000|2024-11-07 07:31:30|20814.4|20799.4|20811.9|20796.9|20814.4|20799.4|20811.9|20796.9|0
1730964700000|2024-11-07 07:31:40|20812|20797|20811.6|20796.6|20812.3|20797.3|20811.4|20796.4|0
1730964710000|2024-11-07 07:31:50|20811.8|20796.8|20814.6|20799.6|20814.6|20799.6|20811.8|20796.8|0
1730964720000|2024-11-07 07:32:00|20815.4|20800.4|20814.5|20799.5|20815.8|20800.8|20812.8|20797.8|0
1730964730000|2024-11-07 07:32:10|20814.1|20799.1|20813.4|20798.4|20814.1|20799.1|20813.3|20798.3|0
1730964740000|2024-11-07 07:32:20|20813.5|20798.5|20813|20798|20813.5|20798.5|20813|20798|0
1730964750000|2024-11-07 07:32:30|20812.9|20797.9|20813.8|20798.8|20813.8|20798.8|20812.5|20797.5|0
1730964760000|2024-11-07 07:32:40|20814.4|20799.4|20815|20800|20815|20800|20814.1|20799.1|0
1730964770000|2024-11-07 07:32:50|20815.1|20800.1|20815.9|20800.9|20816.4|20801.4|20815.1|20800.1|0
1730964780000|2024-11-07 07:33:00|20815.6|20800.6|20815.6|20800.6|20815.6|20800.6|20814.8|20799.8|0
1730964790000|2024-11-07 07:33:10|20815.5|20800.5|20815.1|20800.1|20815.6|20800.6|20814.8|20799.8|0
1730964800000|2024-11-07 07:33:20|20815|20800|20814.5|20799.5|20815.6|20800.6|20814.5|20799.5|0
1730964810000|2024-11-07 07:33:30|20814.4|20799.4|20814.8|20799.8|20814.8|20799.8|20813.6|20798.6|0
1730964820000|2024-11-07 07:33:40|20814.4|20799.4|20815.6|20800.6|20815.8|20800.8|20814.4|20799.4|0
1730964830000|2024-11-07 07:33:50|20815.8|20800.8|20810.5|20795.5|20815.9|20800.9|20810.5|20795.5|0
1730964840000|2024-11-07 07:34:00|20811.1|20796.1|20812.1|20797.1|20812.1|20797.1|20810.9|20795.9|0
1730964850000|2024-11-07 07:34:10|20812.5|20797.5|20813.8|20798.8|20814.5|20799.5|20812.5|20797.5|0
1730964860000|2024-11-07 07:34:20|20813.6|20798.6|20812.6|20797.6|20814.3|20799.3|20812.6|20797.6|0
1730964870000|2024-11-07 07:34:30|20813.1|20798.1|20814|20799|20814|20799|20813.1|20798.1|0
1730964880000|2024-11-07 07:34:40|20813.5|20798.5|20813.5|20798.5|20813.9|20798.9|20813.5|20798.5|0
1730964890000|2024-11-07 07:34:50|20813.6|20798.6|20813.4|20798.4|20813.9|20798.9|20813.1|20798.1|0
1730964900000|2024-11-07 07:35:00|20813.3|20798.3|20813.5|20798.5|20813.9|20798.9|20813.3|20798.3|0
1730964910000|2024-11-07 07:35:10|20812.6|20797.6|20811.9|20796.9|20812.6|20797.6|20811.5|20796.5|0
1730964920000|2024-11-07 07:35:20|20811.6|20796.6|20812.5|20797.5|20812.5|20797.5|20811.1|20796.1|0
1730964930000|2024-11-07 07:35:30|20813.6|20798.6|20815.5|20800.5|20815.9|20800.9|20813.6|20798.6|0
1730964940000|2024-11-07 07:35:40|20815.6|20800.6|20817|20802|20817|20802|20815.6|20800.6|0
1730964950000|2024-11-07 07:35:50|20817.1|20802.1|20816|20801|20817.8|20802.8|20816|20801|0
1730964960000|2024-11-07 07:36:00|20816.1|20801.1|20816.1|20801.1|20816.3|20801.3|20816|20801|0
1730964970000|2024-11-07 07:36:10|20816|20801|20816|20801|20816.1|20801.1|20815.8|20800.8|0
1730964980000|2024-11-07 07:36:20|20815.9|20800.9|20817.3|20802.3|20817.3|20802.3|20815.3|20800.3|0
1730964990000|2024-11-07 07:36:30|20817|20802|20817.4|20802.4|20817.9|20802.9|20817|20802|0
1730965000000|2024-11-07 07:36:40|20817.8|20802.8|20818.8|20803.8|20818.8|20803.8|20816.9|20801.9|0
1730965010000|2024-11-07 07:36:50|20818.6|20803.6|20818.6|20803.6|20818.8|20803.8|20818.4|20803.4|0
1730965020000|2024-11-07 07:37:00|20818.8|20803.8|20818.4|20803.4|20818.8|20803.8|20818.4|20803.4|0
1730965030000|2024-11-07 07:37:10|20818.3|20803.3|20819|20804|20819.1|20804.1|20818.3|20803.3|0
1730965040000|2024-11-07 07:37:20|20819.3|20804.3|20819.5|20804.5|20819.6|20804.6|20818.8|20803.8|0
1730965050000|2024-11-07 07:37:30|20820.5|20805.5|20820.3|20805.3|20820.8|20805.8|20820.3|20805.3|0
1730965060000|2024-11-07 07:37:40|20820.4|20805.4|20819.4|20804.4|20820.6|20805.6|20818.9|20803.9|0
1730965070000|2024-11-07 07:37:50|20819.5|20804.5|20821.4|20806.4|20821.4|20806.4|20819.1|20804.1|0
1730965080000|2024-11-07 07:38:00|20821.3|20806.3|20821.4|20806.4|20821.4|20806.4|20821|20806|0
1730965090000|2024-11-07 07:38:10|20823.4|20808.4|20823.1|20808.1|20823.8|20808.8|20823.1|20808.1|0
1730965100000|2024-11-07 07:38:20|20823.3|20808.3|20823.5|20808.5|20823.5|20808.5|20822.5|20807.5|0
1730965110000|2024-11-07 07:38:30|20823.1|20808.1|20821.9|20806.9|20823.4|20808.4|20821.9|20806.9|0
1730965120000|2024-11-07 07:38:40|20821.8|20806.8|20821.5|20806.5|20821.9|20806.9|20820.9|20805.9|0
1730965130000|2024-11-07 07:38:50|20821.6|20806.6|20823|20808|20823|20808|20821.4|20806.4|0
1730965140000|2024-11-07 07:39:00|20822.4|20807.4|20822|20807|20822.4|20807.4|20821.6|20806.6|0
1730965150000|2024-11-07 07:39:10|20821.9|20806.9|20821.3|20806.3|20821.9|20806.9|20821|20806|0
1730965160000|2024-11-07 07:39:20|20821.4|20806.4|20821|20806|20821.4|20806.4|20820.9|20805.9|0
1730965170000|2024-11-07 07:39:30|20821.5|20806.5|20822.9|20807.9|20822.9|20807.9|20821.3|20806.3|0
1730965180000|2024-11-07 07:39:40|20822.8|20807.8|20823.4|20808.4|20823.5|20808.5|20822.8|20807.8|0
1730965190000|2024-11-07 07:39:50|20823.1|20808.1|20821.5|20806.5|20823.1|20808.1|20821.5|20806.5|0
1730965200000|2024-11-07 07:40:00|20821.8|20806.8|20822.6|20807.6|20822.6|20807.6|20821.8|20806.8|0
1730965210000|2024-11-07 07:40:10|20822.9|20807.9|20822.5|20807.5|20823.1|20808.1|20822.3|20807.3|0
1730965220000|2024-11-07 07:40:20|20821|20806|20821.5|20806.5|20822.6|20807.6|20821|20806|0
1730965230000|2024-11-07 07:40:30|20821.6|20806.6|20821.6|20806.6|20821.6|20806.6|20821.5|20806.5|0
1730965240000|2024-11-07 07:40:40|20821.8|20806.8|20823.9|20808.9|20823.9|20808.9|20821.8|20806.8|0
1730965250000|2024-11-07 07:40:50|20823.8|20808.8|20823.8|20808.8|20823.8|20808.8|20823.3|20808.3|0
1730965260000|2024-11-07 07:41:00|20823.3|20808.3|20823|20808|20823.9|20808.9|20823|20808|0
1730965270000|2024-11-07 07:41:10|20823.1|20808.1|20824.3|20809.3|20824.4|20809.4|20823.1|20808.1|0
1730965280000|2024-11-07 07:41:20|20824.5|20809.5|20824.3|20809.3|20824.6|20809.6|20823.5|20808.5|0
1730965290000|2024-11-07 07:41:30|20824.1|20809.1|20823.3|20808.3|20824.4|20809.4|20822.5|20807.5|0
1730965300000|2024-11-07 07:41:40|20823.8|20808.8|20821.8|20806.8|20823.8|20808.8|20821.8|20806.8|0
1730965310000|2024-11-07 07:41:50|20821.9|20806.9|20822|20807|20822|20807|20821.8|20806.8|0
1730965320000|2024-11-07 07:42:00|20821.9|20806.9|20821.1|20806.1|20821.9|20806.9|20821.1|20806.1|0
1730965330000|2024-11-07 07:42:10|20821|20806|20821.3|20806.3|20821.4|20806.4|20820.8|20805.8|0
1730965340000|2024-11-07 07:42:20|20821.4|20806.4|20822.1|20807.1|20822.3|20807.3|20821.4|20806.4|0
1730965350000|2024-11-07 07:42:30|20821.8|20806.8|20821.3|20806.3|20822.4|20807.4|20821.3|20806.3|0
1730965360000|2024-11-07 07:42:40|20821.5|20806.5|20822|20807|20822|20807|20821.1|20806.1|0
1730965370000|2024-11-07 07:42:50|20822.1|20807.1|20822.6|20807.6|20822.6|20807.6|20822.1|20807.1|0
1730965380000|2024-11-07 07:43:00|20823.4|20808.4|20824.1|20809.1|20824.4|20809.4|20823.4|20808.4|0
1730965390000|2024-11-07 07:43:10|20824.3|20809.3|20824.3|20809.3|20824.3|20809.3|20824|20809|0
1730965400000|2024-11-07 07:43:20|20824.1|20809.1|20822.5|20807.5|20824.1|20809.1|20822.5|20807.5|0
1730965410000|2024-11-07 07:43:30|20822.6|20807.6|20823.4|20808.4|20823.4|20808.4|20822.4|20807.4|0
1730965420000|2024-11-07 07:43:40|20823.3|20808.3|20823.5|20808.5|20823.6|20808.6|20823.1|20808.1|0
1730965430000|2024-11-07 07:43:50|20823.4|20808.4|20822.9|20807.9|20823.4|20808.4|20822.9|20807.9|0
1730965440000|2024-11-07 07:44:00|20823|20808|20823.3|20808.3|20823.3|20808.3|20822.8|20807.8|0
1730965450000|2024-11-07 07:44:10|20823.1|20808.1|20823.1|20808.1|20823.3|20808.3|20822.8|20807.8|0
1730965460000|2024-11-07 07:44:20|20823.3|20808.3|20825.9|20810.9|20826.3|20811.3|20823|20808|0
1730965470000|2024-11-07 07:44:30|20825.6|20810.6|20825.9|20810.9|20825.9|20810.9|20825.4|20810.4|0
1730965480000|2024-11-07 07:44:40|20826.1|20811.1|20824.1|20809.1|20826.1|20811.1|20823.9|20808.9|0
1730965490000|2024-11-07 07:44:50|20822.8|20807.8|20824.1|20809.1|20824.1|20809.1|20822.4|20807.4|0
1730965500000|2024-11-07 07:45:00|20823.9|20808.9|20823.3|20808.3|20823.9|20808.9|20822.6|20807.6|0
1730965510000|2024-11-07 07:45:10|20823.6|20808.6|20820.3|20805.3|20823.6|20808.6|20820.3|20805.3|0
1730965520000|2024-11-07 07:45:20|20820.8|20805.8|20821.8|20806.8|20822.3|20807.3|20820.8|20805.8|0
1730965530000|2024-11-07 07:45:30|20822|20807|20823.6|20808.6|20824|20809|20822|20807|0
1730965540000|2024-11-07 07:45:40|20823.8|20808.8|20821.5|20806.5|20824|20809|20821|20806|0
1730965550000|2024-11-07 07:45:50|20821.4|20806.4|20823.3|20808.3|20823.4|20808.4|20821.3|20806.3|0
1730965560000|2024-11-07 07:46:00|20823|20808|20825.1|20810.1|20825.3|20810.3|20823|20808|0
1730965570000|2024-11-07 07:46:10|20824.9|20809.9|20825.4|20810.4|20825.6|20810.6|20824.6|20809.6|0
1730965580000|2024-11-07 07:46:20|20823|20808|20822.1|20807.1|20823|20808|20820.8|20805.8|0
1730965590000|2024-11-07 07:46:30|20822.4|20807.4|20822.4|20807.4|20822.6|20807.6|20822.3|20807.3|0
1730965600000|2024-11-07 07:46:40|20822.3|20807.3|20824.5|20809.5|20824.5|20809.5|20822.3|20807.3|0
1730965610000|2024-11-07 07:46:50|20824.4|20809.4|20823|20808|20824.4|20809.4|20822.9|20807.9|0
1730965620000|2024-11-07 07:47:00|20822.9|20807.9|20822.4|20807.4|20822.9|20807.9|20821.6|20806.6|0
1730965630000|2024-11-07 07:47:10|20822|20807|20819.6|20804.6|20822|20807|20819.6|20804.6|0
1730965640000|2024-11-07 07:47:20|20819.5|20804.5|20819.3|20804.3|20819.5|20804.5|20819.3|20804.3|0
1730965650000|2024-11-07 07:47:30|20819.4|20804.4|20820.9|20805.9|20820.9|20805.9|20819.4|20804.4|0
1730965660000|2024-11-07 07:47:40|20821|20806|20820.1|20805.1|20821.9|20806.9|20820.1|20805.1|0
1730965670000|2024-11-07 07:47:50|20820.4|20805.4|20820.6|20805.6|20820.6|20805.6|20819.9|20804.9|0
1730965680000|2024-11-07 07:48:00|20820.9|20805.9|20824.4|20809.4|20824.4|20809.4|20820.6|20805.6|0
1730965690000|2024-11-07 07:48:10|20824.8|20809.8|20821.9|20806.9|20824.8|20809.8|20820.8|20805.8|0
1730965700000|2024-11-07 07:48:20|20821.6|20806.6|20821.5|20806.5|20823.1|20808.1|20821.5|20806.5|0
1730965710000|2024-11-07 07:48:30|20821.6|20806.6|20821.6|20806.6|20822.3|20807.3|20820.9|20805.9|0
1730965720000|2024-11-07 07:48:40|20821.1|20806.1|20821.3|20806.3|20821.3|20806.3|20821.1|20806.1|0
1730965730000|2024-11-07 07:48:50|20821.1|20806.1|20821.5|20806.5|20822.1|20807.1|20821.1|20806.1|0
1730965740000|2024-11-07 07:49:00|20822.5|20807.5|20824|20809|20824|20809|20822.5|20807.5|0
1730965750000|2024-11-07 07:49:10|20825.5|20810.5|20825.9|20810.9|20825.9|20810.9|20825.5|20810.5|0
1730965760000|2024-11-07 07:49:20|20825.6|20810.6|20824.8|20809.8|20825.6|20810.6|20823.3|20808.3|0
1730965770000|2024-11-07 07:49:30|20823.1|20808.1|20823|20808|20823.3|20808.3|20822.9|20807.9|0
1730965780000|2024-11-07 07:49:40|20822.9|20807.9|20823.6|20808.6|20823.8|20808.8|20822.5|20807.5|0
1730965790000|2024-11-07 07:49:50|20823.9|20808.9|20824|20809|20824|20809|20823|20808|0
1730965800000|2024-11-07 07:50:00|20823.4|20808.4|20821.4|20806.4|20823.4|20808.4|20821.4|20806.4|0
1730965810000|2024-11-07 07:50:10|20821.5|20806.5|20821.8|20806.8|20822|20807|20821.5|20806.5|0
1730965820000|2024-11-07 07:50:20|20821.9|20806.9|20821.4|20806.4|20821.9|20806.9|20821.4|20806.4|0
1730965830000|2024-11-07 07:50:30|20821.3|20806.3|20821|20806|20821.5|20806.5|20820.8|20805.8|0
1730965840000|2024-11-07 07:50:40|20821.1|20806.1|20821.5|20806.5|20821.8|20806.8|20821.1|20806.1|0
1730965850000|2024-11-07 07:50:50|20821.4|20806.4|20821.3|20806.3|20821.6|20806.6|20821.1|20806.1|0
1730965860000|2024-11-07 07:51:00|20821.5|20806.5|20821.5|20806.5|20821.6|20806.6|20819.9|20804.9|0
1730965870000|2024-11-07 07:51:10|20821.4|20806.4|20821.1|20806.1|20821.5|20806.5|20821|20806|0
1730965880000|2024-11-07 07:51:20|20821.3|20806.3|20819.3|20804.3|20821.4|20806.4|20819.3|20804.3|0
1730965890000|2024-11-07 07:51:30|20819.4|20804.4|20820.5|20805.5|20820.6|20805.6|20819.4|20804.4|0
1730965900000|2024-11-07 07:51:40|20822.5|20807.5|20823.8|20808.8|20824.1|20809.1|20822.4|20807.4|0
1730965910000|2024-11-07 07:51:50|20823.5|20808.5|20821|20806|20823.5|20808.5|20821|20806|0
1730965920000|2024-11-07 07:52:00|20820.9|20805.9|20823.1|20808.1|20823.1|20808.1|20820.9|20805.9|0
1730965930000|2024-11-07 07:52:10|20822.9|20807.9|20822.8|20807.8|20822.9|20807.9|20822.5|20807.5|0
1730965940000|2024-11-07 07:52:20|20822.6|20807.6|20823.9|20808.9|20823.9|20808.9|20822.6|20807.6|0
1730965950000|2024-11-07 07:52:30|20823.8|20808.8|20824|20809|20824|20809|20823.6|20808.6|0
1730965960000|2024-11-07 07:52:40|20823.9|20808.9|20824.5|20809.5|20825|20810|20823.6|20808.6|0
1730965970000|2024-11-07 07:52:50|20824.4|20809.4|20824.6|20809.6|20825.3|20810.3|20824.4|20809.4|0
1730965980000|2024-11-07 07:53:00|20824.9|20809.9|20823.5|20808.5|20824.9|20809.9|20823|20808|0
1730965990000|2024-11-07 07:53:10|20823.4|20808.4|20822.9|20807.9|20823.4|20808.4|20822.5|20807.5|0
1730966000000|2024-11-07 07:53:20|20822.8|20807.8|20822.6|20807.6|20822.9|20807.9|20822.6|20807.6|0
1730966010000|2024-11-07 07:53:30|20822.5|20807.5|20822.9|20807.9|20822.9|20807.9|20821.8|20806.8|0
1730966020000|2024-11-07 07:53:40|20821.9|20806.9|20821|20806|20822|20807|20821|20806|0
1730966030000|2024-11-07 07:53:50|20821.3|20806.3|20822.6|20807.6|20822.6|20807.6|20821.1|20806.1|0
1730966040000|2024-11-07 07:54:00|20822.8|20807.8|20822.1|20807.1|20822.8|20807.8|20822|20807|0
1730966050000|2024-11-07 07:54:10|20822.3|20807.3|20824.6|20809.6|20824.6|20809.6|20822|20807|0
1730966060000|2024-11-07 07:54:20|20824.5|20809.5|20825.3|20810.3|20825.4|20810.4|20823.8|20808.8|0
1730966070000|2024-11-07 07:54:30|20825.4|20810.4|20825.1|20810.1|20825.5|20810.5|20824.9|20809.9|0
1730966080000|2024-11-07 07:54:40|20825.6|20810.6|20826.9|20811.9|20826.9|20811.9|20825.1|20810.1|0
1730966090000|2024-11-07 07:54:50|20825.1|20810.1|20823.1|20808.1|20825.8|20810.8|20823.1|20808.1|0
1730966100000|2024-11-07 07:55:00|20823.9|20808.9|20824.9|20809.9|20825|20810|20823.9|20808.9|0
1730966110000|2024-11-07 07:55:10|20824.8|20809.8|20825.1|20810.1|20825.1|20810.1|20824.5|20809.5|0
1730966120000|2024-11-07 07:55:20|20825.3|20810.3|20825.5|20810.5|20826.5|20811.5|20825.1|20810.1|0
1730966130000|2024-11-07 07:55:30|20824.6|20809.6|20825|20810|20825.3|20810.3|20824.6|20809.6|0
1730966140000|2024-11-07 07:55:40|20825.6|20810.6|20823.6|20808.6|20825.6|20810.6|20823.6|20808.6|0
1730966150000|2024-11-07 07:55:50|20823.5|20808.5|20823.9|20808.9|20824|20809|20823.5|20808.5|0
1730966160000|2024-11-07 07:56:00|20823.4|20808.4|20823.8|20808.8|20824|20809|20823.4|20808.4|0
1730966170000|2024-11-07 07:56:10|20823.9|20808.9|20824|20809|20824.1|20809.1|20822.5|20807.5|0
1730966180000|2024-11-07 07:56:20|20824.1|20809.1|20822.9|20807.9|20824.1|20809.1|20822.9|20807.9|0
1730966190000|2024-11-07 07:56:30|20822.8|20807.8|20822.6|20807.6|20822.8|20807.8|20822.1|20807.1|0
1730966200000|2024-11-07 07:56:40|20823.8|20808.8|20823.3|20808.3|20823.9|20808.9|20823.3|20808.3|0
1730966210000|2024-11-07 07:56:50|20823.4|20808.4|20822.6|20807.6|20823.4|20808.4|20822.4|20807.4|0
1730966220000|2024-11-07 07:57:00|20823.3|20808.3|20823.4|20808.4|20824.3|20809.3|20823.3|20808.3|0
1730966230000|2024-11-07 07:57:10|20823.5|20808.5|20824.5|20809.5|20824.5|20809.5|20823.5|20808.5|0
1730966240000|2024-11-07 07:57:20|20824.4|20809.4|20823.3|20808.3|20825.1|20810.1|20823.3|20808.3|0
1730966250000|2024-11-07 07:57:30|20823.5|20808.5|20822.4|20807.4|20823.5|20808.5|20822.1|20807.1|0
1730966260000|2024-11-07 07:57:40|20822|20807|20820.4|20805.4|20822.1|20807.1|20820.4|20805.4|0
1730966270000|2024-11-07 07:57:50|20820.1|20805.1|20820.5|20805.5|20822|20807|20820.1|20805.1|0
1730966280000|2024-11-07 07:58:00|20820.3|20805.3|20820|20805|20820.9|20805.9|20820|20805|0
1730966290000|2024-11-07 07:58:10|20820.3|20805.3|20821.5|20806.5|20821.6|20806.6|20820|20805|0
1730966300000|2024-11-07 07:58:20|20821.6|20806.6|20819.9|20804.9|20821.6|20806.6|20819.9|20804.9|0
1730966310000|2024-11-07 07:58:30|20820.1|20805.1|20820.3|20805.3|20820.4|20805.4|20819.6|20804.6|0
1730966320000|2024-11-07 07:58:40|20820.4|20805.4|20819.5|20804.5|20820.6|20805.6|20819.5|20804.5|0
1730966330000|2024-11-07 07:58:50|20819.1|20804.1|20821.9|20806.9|20821.9|20806.9|20819.1|20804.1|0
1730966340000|2024-11-07 07:59:00|20822|20807|20822.4|20807.4|20822.6|20807.6|20822|20807|0
1730966350000|2024-11-07 07:59:10|20822.5|20807.5|20819.8|20804.8|20822.6|20807.6|20819.8|20804.8|0
1730966360000|2024-11-07 07:59:20|20819.5|20804.5|20819.3|20804.3|20819.5|20804.5|20818|20803|0
1730966370000|2024-11-07 07:59:30|20819.4|20804.4|20818.1|20803.1|20820.8|20805.8|20818.1|20803.1|0
1730966380000|2024-11-07 07:59:40|20818|20803|20818|20803|20819|20804|20818|20803|0
1730966390000|2024-11-07 07:59:50|20817.9|20802.9|20818|20803|20818.3|20803.3|20817.4|20802.4|0
1730966400000|2024-11-07 08:00:00|20818.4|20803.4|20818.1|20803.1|20820.5|20805.5|20818|20803|0
1730966410000|2024-11-07 08:00:10|20818.9|20803.9|20819.6|20804.6|20820|20805|20818|20803|0
1730966420000|2024-11-07 08:00:20|20820.1|20805.1|20821.5|20806.5|20823|20808|20820|20805|0
1730966430000|2024-11-07 08:00:30|20821|20806|20822.1|20807.1|20822.6|20807.6|20819.8|20804.8|0
1730966440000|2024-11-07 08:00:40|20821.4|20806.4|20822.8|20807.8|20822.9|20807.9|20821.4|20806.4|0
1730966450000|2024-11-07 08:00:50|20821.1|20806.1|20820.9|20805.9|20821.4|20806.4|20819.6|20804.6|0
1730966460000|2024-11-07 08:01:00|20820.1|20805.1|20818.6|20803.6|20821.4|20806.4|20818.5|20803.5|0
1730966470000|2024-11-07 08:01:10|20818.8|20803.8|20821.1|20806.1|20821.3|20806.3|20818.8|20803.8|0
1730966480000|2024-11-07 08:01:20|20819.8|20804.8|20820.9|20805.9|20821.8|20806.8|20819.8|20804.8|0
1730966490000|2024-11-07 08:01:30|20821.1|20806.1|20819.8|20804.8|20821.5|20806.5|20819.4|20804.4|0
1730966500000|2024-11-07 08:01:40|20818.8|20803.8|20820.1|20805.1|20820.1|20805.1|20818.3|20803.3|0
1730966510000|2024-11-07 08:01:50|20819.6|20804.6|20818.4|20803.4|20820.4|20805.4|20818.4|20803.4|0
1730966520000|2024-11-07 08:02:00|20819|20804|20814.1|20799.1|20819|20804|20813.9|20798.9|0
1730966530000|2024-11-07 08:02:10|20814|20799|20818.3|20803.3|20818.3|20803.3|20814|20799|0
1730966540000|2024-11-07 08:02:20|20818.1|20803.1|20817.6|20802.6|20818.1|20803.1|20817.5|20802.5|0
1730966550000|2024-11-07 08:02:30|20817.4|20802.4|20819.9|20804.9|20819.9|20804.9|20817.3|20802.3|0
1730966560000|2024-11-07 08:02:40|20820.5|20805.5|20819.6|20804.6|20820.6|20805.6|20819.6|20804.6|0
1730966570000|2024-11-07 08:02:50|20819.9|20804.9|20818.4|20803.4|20819.9|20804.9|20817.9|20802.9|0
1730966580000|2024-11-07 08:03:00|20817.3|20802.3|20813.1|20798.1|20817.3|20802.3|20812.6|20797.6|0
1730966590000|2024-11-07 08:03:10|20816|20801|20816.3|20801.3|20816.3|20801.3|20815.4|20800.4|0
1730966600000|2024-11-07 08:03:20|20816.4|20801.4|20821.1|20806.1|20821.1|20806.1|20816.4|20801.4|0
1730966610000|2024-11-07 08:03:30|20820.5|20805.5|20821.5|20806.5|20822.6|20807.6|20820.4|20805.4|0
1730966620000|2024-11-07 08:03:40|20821.9|20806.9|20822.6|20807.6|20822.6|20807.6|20821.5|20806.5|0
1730966630000|2024-11-07 08:03:50|20822.1|20807.1|20817.9|20802.9|20822.5|20807.5|20817.9|20802.9|0
1730966640000|2024-11-07 08:04:00|20817.1|20802.1|20815.3|20800.3|20817.1|20802.1|20815.3|20800.3|0
1730966650000|2024-11-07 08:04:10|20815.8|20800.8|20812|20797|20815.8|20800.8|20811.4|20796.4|0
1730966660000|2024-11-07 08:04:20|20813.6|20798.6|20817.9|20802.9|20818.3|20803.3|20813.6|20798.6|0
1730966670000|2024-11-07 08:04:30|20818|20803|20817.6|20802.6|20818.8|20803.8|20816.5|20801.5|0
1730966680000|2024-11-07 08:04:40|20817.9|20802.9|20817.6|20802.6|20818.3|20803.3|20817.3|20802.3|0
1730966690000|2024-11-07 08:04:50|20818.3|20803.3|20816|20801|20819.8|20804.8|20815.9|20800.9|0
1730966700000|2024-11-07 08:05:00|20816.5|20801.5|20813.9|20798.9|20816.5|20801.5|20813.3|20798.3|0
1730966710000|2024-11-07 08:05:10|20813.6|20798.6|20814.1|20799.1|20816|20801|20813.6|20798.6|0
1730966720000|2024-11-07 08:05:20|20814.4|20799.4|20813.8|20798.8|20814.9|20799.9|20813.4|20798.4|0
1730966730000|2024-11-07 08:05:30|20814.9|20799.9|20814.3|20799.3|20815.3|20800.3|20813.5|20798.5|0
1730966740000|2024-11-07 08:05:40|20814.4|20799.4|20816.8|20801.8|20817.1|20802.1|20813.9|20798.9|0
1730966750000|2024-11-07 08:05:50|20816.6|20801.6|20816.6|20801.6|20816.6|20801.6|20815.3|20800.3|0
1730966760000|2024-11-07 08:06:00|20817.8|20802.8|20818.6|20803.6|20819.4|20804.4|20817.8|20802.8|0
1730966770000|2024-11-07 08:06:10|20818.4|20803.4|20818.9|20803.9|20819.8|20804.8|20818.4|20803.4|0
1730966780000|2024-11-07 08:06:20|20819.4|20804.4|20819|20804|20819.4|20804.4|20816.4|20801.4|0
1730966790000|2024-11-07 08:06:30|20819.3|20804.3|20822.1|20807.1|20822.1|20807.1|20819.3|20804.3|0
1730966800000|2024-11-07 08:06:40|20822.4|20807.4|20824.1|20809.1|20825|20810|20822.4|20807.4|0
1730966810000|2024-11-07 08:06:50|20824|20809|20825.4|20810.4|20825.4|20810.4|20824|20809|0
1730966820000|2024-11-07 08:07:00|20825.8|20810.8|20824.1|20809.1|20826|20811|20824.1|20809.1|0
1730966830000|2024-11-07 08:07:10|20823.9|20808.9|20822.1|20807.1|20824.4|20809.4|20821.1|20806.1|0
1730966840000|2024-11-07 08:07:20|20823|20808|20824.3|20809.3|20824.3|20809.3|20822.6|20807.6|0
1730966850000|2024-11-07 08:07:30|20823.9|20808.9|20827.6|20812.6|20827.6|20812.6|20823.6|20808.6|0
1730966860000|2024-11-07 08:07:40|20826.8|20811.8|20825.9|20810.9|20826.8|20811.8|20825.1|20810.1|0
1730966870000|2024-11-07 08:07:50|20826.4|20811.4|20824.6|20809.6|20827.6|20812.6|20824.3|20809.3|0
1730966880000|2024-11-07 08:08:00|20824.9|20809.9|20827.9|20812.9|20827.9|20812.9|20823.9|20808.9|0
1730966890000|2024-11-07 08:08:10|20828|20813|20829.3|20814.3|20829.3|20814.3|20828|20813|0
1730966900000|2024-11-07 08:08:20|20829.1|20814.1|20829.9|20814.9|20829.9|20814.9|20828.3|20813.3|0
1730966910000|2024-11-07 08:08:30|20829.1|20814.1|20830.9|20815.9|20830.9|20815.9|20828.4|20813.4|0
1730966920000|2024-11-07 08:08:40|20831.3|20816.3|20831.8|20816.8|20831.8|20816.8|20830.1|20815.1|0
1730966930000|2024-11-07 08:08:50|20833|20818|20829.3|20814.3|20833|20818|20829.3|20814.3|0
1730966940000|2024-11-07 08:09:00|20829.9|20814.9|20833|20818|20833|20818|20829.9|20814.9|0
1730966950000|2024-11-07 08:09:10|20832.6|20817.6|20832.5|20817.5|20833|20818|20832.3|20817.3|0
1730966960000|2024-11-07 08:09:20|20833.3|20818.3|20832.3|20817.3|20833.3|20818.3|20831.8|20816.8|0
1730966970000|2024-11-07 08:09:30|20831.9|20816.9|20830.9|20815.9|20832.1|20817.1|20830.4|20815.4|0
1730966980000|2024-11-07 08:09:40|20829.8|20814.8|20831|20816|20831|20816|20829.8|20814.8|0
1730966990000|2024-11-07 08:09:50|20831.4|20816.4|20830.9|20815.9|20832.1|20817.1|20830.9|20815.9|0
1730967000000|2024-11-07 08:10:00|20830.8|20815.8|20832|20817|20832|20817|20828.6|20813.6|0
1730967010000|2024-11-07 08:10:10|20832.4|20817.4|20831.9|20816.9|20833.3|20818.3|20830.9|20815.9|0
1730967020000|2024-11-07 08:10:20|20831|20816|20830.8|20815.8|20831.8|20816.8|20830.6|20815.6|0
1730967030000|2024-11-07 08:10:30|20831.4|20816.4|20831.4|20816.4|20832.1|20817.1|20831.4|20816.4|0
1730967040000|2024-11-07 08:10:40|20831.3|20816.3|20827.6|20812.6|20831.3|20816.3|20827.6|20812.6|0
1730967050000|2024-11-07 08:10:50|20827.8|20812.8|20828.3|20813.3|20828.3|20813.3|20827.6|20812.6|0
1730967060000|2024-11-07 08:11:00|20828.8|20813.8|20823.3|20808.3|20828.8|20813.8|20823.3|20808.3|0
1730967070000|2024-11-07 08:11:10|20823.6|20808.6|20822|20807|20823.8|20808.8|20821.6|20806.6|0
1730967080000|2024-11-07 08:11:20|20821.6|20806.6|20820.1|20805.1|20821.6|20806.6|20820.1|20805.1|0
1730967090000|2024-11-07 08:11:30|20820.5|20805.5|20822.3|20807.3|20822.3|20807.3|20818.8|20803.8|0
1730967100000|2024-11-07 08:11:40|20821.5|20806.5|20822.3|20807.3|20822.4|20807.4|20821.3|20806.3|0
1730967110000|2024-11-07 08:11:50|20823.1|20808.1|20825|20810|20826|20811|20823|20808|0
1730967120000|2024-11-07 08:12:00|20823.9|20808.9|20828.4|20813.4|20828.4|20813.4|20823.9|20808.9|0
1730967130000|2024-11-07 08:12:10|20827|20812|20828.8|20813.8|20828.8|20813.8|20827|20812|0
1730967140000|2024-11-07 08:12:20|20828.4|20813.4|20828.6|20813.6|20829|20814|20828.4|20813.4|0
1730967150000|2024-11-07 08:12:30|20827.8|20812.8|20826.4|20811.4|20828|20813|20825.6|20810.6|0
1730967160000|2024-11-07 08:12:40|20826.5|20811.5|20824.6|20809.6|20826.5|20811.5|20823.6|20808.6|0
1730967170000|2024-11-07 08:12:50|20824.9|20809.9|20826.6|20811.6|20826.6|20811.6|20824.9|20809.9|0
1730967180000|2024-11-07 08:13:00|20826.4|20811.4|20825.9|20810.9|20826.6|20811.6|20825.8|20810.8|0
1730967190000|2024-11-07 08:13:10|20826.1|20811.1|20826.1|20811.1|20828.4|20813.4|20826.1|20811.1|0
1730967200000|2024-11-07 08:13:20|20826.6|20811.6|20825.9|20810.9|20827.1|20812.1|20825.9|20810.9|0
1730967210000|2024-11-07 08:13:30|20825.8|20810.8|20827.1|20812.1|20827.3|20812.3|20825.6|20810.6|0
1730967220000|2024-11-07 08:13:40|20826.9|20811.9|20827.8|20812.8|20827.8|20812.8|20826.6|20811.6|0
1730967230000|2024-11-07 08:13:50|20827.6|20812.6|20824.3|20809.3|20827.6|20812.6|20824.1|20809.1|0
1730967240000|2024-11-07 08:14:00|20824.1|20809.1|20823.3|20808.3|20824.4|20809.4|20823.3|20808.3|0
1730967250000|2024-11-07 08:14:10|20822.1|20807.1|20822.4|20807.4|20822.9|20807.9|20820.6|20805.6|0
1730967260000|2024-11-07 08:14:20|20822.6|20807.6|20824|20809|20824|20809|20822.6|20807.6|0
1730967270000|2024-11-07 08:14:30|20823.9|20808.9|20818.6|20803.6|20823.9|20808.9|20818.6|20803.6|0
1730967280000|2024-11-07 08:14:40|20818.4|20803.4|20821.8|20806.8|20821.8|20806.8|20818|20803|0
1730967290000|2024-11-07 08:14:50|20821.6|20806.6|20820.1|20805.1|20821.6|20806.6|20819.9|20804.9|0
1730967300000|2024-11-07 08:15:00|20820.9|20805.9|20825|20810|20825|20810|20820.9|20805.9|0
1730967310000|2024-11-07 08:15:10|20825.9|20810.9|20824|20809|20825.9|20810.9|20823.9|20808.9|0
1730967320000|2024-11-07 08:15:20|20823.9|20808.9|20823.1|20808.1|20823.9|20808.9|20821.8|20806.8|0
1730967330000|2024-11-07 08:15:30|20823.9|20808.9|20822|20807|20824.1|20809.1|20820.6|20805.6|0
1730967340000|2024-11-07 08:15:40|20821.8|20806.8|20826.5|20811.5|20826.9|20811.9|20821.8|20806.8|0
1730967350000|2024-11-07 08:15:50|20826.8|20811.8|20824.6|20809.6|20827.6|20812.6|20824.6|20809.6|0
1730967360000|2024-11-07 08:16:00|20826.9|20811.9|20824.9|20809.9|20827|20812|20824.9|20809.9|0
1730967370000|2024-11-07 08:16:10|20824.6|20809.6|20825.4|20810.4|20826.1|20811.1|20824.6|20809.6|0
1730967380000|2024-11-07 08:16:20|20825.6|20810.6|20824.6|20809.6|20825.6|20810.6|20824.6|20809.6|0
1730967390000|2024-11-07 08:16:30|20825.4|20810.4|20825.1|20810.1|20826.1|20811.1|20824.5|20809.5|0
1730967400000|2024-11-07 08:16:40|20825.8|20810.8|20828.6|20813.6|20829|20814|20825.4|20810.4|0
1730967410000|2024-11-07 08:16:50|20828.4|20813.4|20830|20815|20831|20816|20828.4|20813.4|0
1730967420000|2024-11-07 08:17:00|20830.3|20815.3|20830|20815|20830.5|20815.5|20827.5|20812.5|0
1730967430000|2024-11-07 08:17:10|20829.9|20814.9|20826.6|20811.6|20830.5|20815.5|20826.6|20811.6|0
1730967440000|2024-11-07 08:17:20|20826.8|20811.8|20827.4|20812.4|20827.6|20812.6|20826.6|20811.6|0
1730967450000|2024-11-07 08:17:30|20829.1|20814.1|20830.3|20815.3|20830.3|20815.3|20829|20814|0
1730967460000|2024-11-07 08:17:40|20830.4|20815.4|20828.1|20813.1|20830.4|20815.4|20828.1|20813.1|0
1730967470000|2024-11-07 08:17:50|20827.8|20812.8|20827.9|20812.9|20827.9|20812.9|20827.4|20812.4|0
1730967480000|2024-11-07 08:18:00|20827.8|20812.8|20827.3|20812.3|20829|20814|20827.3|20812.3|0
1730967490000|2024-11-07 08:18:10|20827|20812|20826.5|20811.5|20827.3|20812.3|20825.5|20810.5|0
1730967500000|2024-11-07 08:18:20|20826|20811|20826.4|20811.4|20827.1|20812.1|20825.9|20810.9|0
1730967510000|2024-11-07 08:18:30|20826.8|20811.8|20826.9|20811.9|20827.3|20812.3|20825.5|20810.5|0
1730967520000|2024-11-07 08:18:40|20827.1|20812.1|20825.3|20810.3|20827.1|20812.1|20825.3|20810.3|0
1730967530000|2024-11-07 08:18:50|20825.9|20810.9|20829|20814|20829|20814|20825.9|20810.9|0
1730967540000|2024-11-07 08:19:00|20828.8|20813.8|20828.6|20813.6|20828.8|20813.8|20826|20811|0
1730967550000|2024-11-07 08:19:10|20828.8|20813.8|20828.1|20813.1|20829|20814|20827.5|20812.5|0
1730967560000|2024-11-07 08:19:20|20827.9|20812.9|20827.4|20812.4|20828|20813|20826.6|20811.6|0
1730967570000|2024-11-07 08:19:30|20827.8|20812.8|20829.4|20814.4|20829.6|20814.6|20827.8|20812.8|0
1730967580000|2024-11-07 08:19:40|20829.6|20814.6|20830.5|20815.5|20830.5|20815.5|20828.8|20813.8|0
1730967590000|2024-11-07 08:19:50|20830.9|20815.9|20832.1|20817.1|20832.1|20817.1|20830.4|20815.4|0
1730967600000|2024-11-07 08:20:00|20832|20817|20832.9|20817.9|20832.9|20817.9|20831.1|20816.1|0
1730967610000|2024-11-07 08:20:10|20834.4|20819.4|20833.9|20818.9|20834.4|20819.4|20832.6|20817.6|0
1730967620000|2024-11-07 08:20:20|20834|20819|20834.4|20819.4|20834.5|20819.5|20834|20819|0
1730967630000|2024-11-07 08:20:30|20834.5|20819.5|20836.6|20821.6|20836.6|20821.6|20834.1|20819.1|0
1730967640000|2024-11-07 08:20:40|20835.4|20820.4|20836.1|20821.1|20836.1|20821.1|20834.1|20819.1|0
1730967650000|2024-11-07 08:20:50|20836|20821|20836.4|20821.4|20837.5|20822.5|20835.8|20820.8|0
1730967660000|2024-11-07 08:21:00|20836.5|20821.5|20834.6|20819.6|20836.6|20821.6|20834.3|20819.3|0
1730967670000|2024-11-07 08:21:10|20834.3|20819.3|20835|20820|20835.6|20820.6|20834.1|20819.1|0
1730967680000|2024-11-07 08:21:20|20835.5|20820.5|20835.1|20820.1|20836|20821|20835.1|20820.1|0
1730967690000|2024-11-07 08:21:30|20834.9|20819.9|20835.9|20820.9|20835.9|20820.9|20834.6|20819.6|0
1730967700000|2024-11-07 08:21:40|20836.3|20821.3|20836.6|20821.6|20836.9|20821.9|20836.3|20821.3|0
1730967710000|2024-11-07 08:21:50|20836.8|20821.8|20837.1|20822.1|20838.4|20823.4|20836.8|20821.8|0
1730967720000|2024-11-07 08:22:00|20838|20823|20838.4|20823.4|20838.4|20823.4|20836.9|20821.9|0
1730967730000|2024-11-07 08:22:10|20839.4|20824.4|20840.4|20825.4|20840.6|20825.6|20838.4|20823.4|0
1730967740000|2024-11-07 08:22:20|20840.3|20825.3|20841.3|20826.3|20841.3|20826.3|20840|20825|0
1730967750000|2024-11-07 08:22:30|20841.5|20826.5|20842.1|20827.1|20842.1|20827.1|20841.5|20826.5|0
1730967760000|2024-11-07 08:22:40|20842.6|20827.6|20841.5|20826.5|20844.3|20829.3|20841.1|20826.1|0
1730967770000|2024-11-07 08:22:50|20841.6|20826.6|20841.6|20826.6|20842|20827|20841|20826|0
1730967780000|2024-11-07 08:23:00|20841.8|20826.8|20845.1|20830.1|20845.4|20830.4|20841.6|20826.6|0
1730967790000|2024-11-07 08:23:10|20845.3|20830.3|20843.3|20828.3|20845.4|20830.4|20843.1|20828.1|0
1730967800000|2024-11-07 08:23:20|20843.4|20828.4|20842.9|20827.9|20843.4|20828.4|20842.6|20827.6|0
1730967810000|2024-11-07 08:23:30|20842.8|20827.8|20841.5|20826.5|20842.8|20827.8|20841.3|20826.3|0
1730967820000|2024-11-07 08:23:40|20841.6|20826.6|20841.4|20826.4|20841.8|20826.8|20841.4|20826.4|0
1730967830000|2024-11-07 08:23:50|20841.8|20826.8|20840.3|20825.3|20841.8|20826.8|20840.3|20825.3|0
1730967840000|2024-11-07 08:24:00|20840.4|20825.4|20838.4|20823.4|20840.6|20825.6|20838.4|20823.4|0
1730967850000|2024-11-07 08:24:10|20838.5|20823.5|20841.9|20826.9|20841.9|20826.9|20838.5|20823.5|0
1730967860000|2024-11-07 08:24:20|20841.6|20826.6|20843.6|20828.6|20843.6|20828.6|20841.6|20826.6|0
1730967870000|2024-11-07 08:24:30|20842.8|20827.8|20841.9|20826.9|20843.4|20828.4|20841.8|20826.8|0
1730967880000|2024-11-07 08:24:40|20842.1|20827.1|20844.5|20829.5|20844.5|20829.5|20842.1|20827.1|0
1730967890000|2024-11-07 08:24:50|20845.6|20830.6|20845.6|20830.6|20845.6|20830.6|20845.4|20830.4|0
1730967900000|2024-11-07 08:25:00|20845.8|20830.8|20845.5|20830.5|20845.8|20830.8|20845.5|20830.5|0
1730967910000|2024-11-07 08:25:10|20845.4|20830.4|20844.9|20829.9|20845.5|20830.5|20844.9|20829.9|0
1730967920000|2024-11-07 08:25:20|20845.6|20830.6|20844.6|20829.6|20845.9|20830.9|20844.6|20829.6|0
1730967930000|2024-11-07 08:25:30|20844.8|20829.8|20844.8|20829.8|20844.9|20829.9|20844.3|20829.3|0
1730967940000|2024-11-07 08:25:40|20844.5|20829.5|20843.9|20828.9|20844.6|20829.6|20843.9|20828.9|0
1730967950000|2024-11-07 08:25:50|20844|20829|20843.8|20828.8|20844.1|20829.1|20843.1|20828.1|0
1730967960000|2024-11-07 08:26:00|20844.5|20829.5|20846.1|20831.1|20846.1|20831.1|20844.3|20829.3|0
1730967970000|2024-11-07 08:26:10|20845.6|20830.6|20845.6|20830.6|20846.9|20831.9|20845.6|20830.6|0
1730967980000|2024-11-07 08:26:20|20846|20831|20845.8|20830.8|20847|20832|20845.8|20830.8|0
1730967990000|2024-11-07 08:26:30|20846.5|20831.5|20849|20834|20849|20834|20846|20831|0
1730968000000|2024-11-07 08:26:40|20849.4|20834.4|20849.6|20834.6|20850.5|20835.5|20849.3|20834.3|0
1730968010000|2024-11-07 08:26:50|20849.9|20834.9|20849.1|20834.1|20849.9|20834.9|20849.1|20834.1|0
1730968020000|2024-11-07 08:27:00|20848.8|20833.8|20849.4|20834.4|20849.5|20834.5|20848.6|20833.6|0
1730968030000|2024-11-07 08:27:10|20849.3|20834.3|20850.4|20835.4|20850.4|20835.4|20848.4|20833.4|0
1730968040000|2024-11-07 08:27:20|20849.9|20834.9|20848.4|20833.4|20850|20835|20848.1|20833.1|0
1730968050000|2024-11-07 08:27:30|20849.1|20834.1|20848.1|20833.1|20849.1|20834.1|20848.1|20833.1|0
1730968060000|2024-11-07 08:27:40|20848.3|20833.3|20847.4|20832.4|20848.4|20833.4|20847.4|20832.4|0
1730968070000|2024-11-07 08:27:50|20848|20833|20847.9|20832.9|20848|20833|20846.9|20831.9|0
1730968080000|2024-11-07 08:28:00|20847.8|20832.8|20847.8|20832.8|20848.1|20833.1|20847.5|20832.5|0
1730968090000|2024-11-07 08:28:10|20847.9|20832.9|20846.6|20831.6|20848.1|20833.1|20846.6|20831.6|0
1730968100000|2024-11-07 08:28:20|20846.8|20831.8|20849.4|20834.4|20849.6|20834.6|20846.8|20831.8|0
1730968110000|2024-11-07 08:28:30|20849.5|20834.5|20850.4|20835.4|20850.4|20835.4|20849|20834|0
1730968120000|2024-11-07 08:28:40|20850.3|20835.3|20851.6|20836.6|20852.4|20837.4|20850.1|20835.1|0
1730968130000|2024-11-07 08:28:50|20851.8|20836.8|20852.9|20837.9|20853|20838|20851.8|20836.8|0
1730968140000|2024-11-07 08:29:00|20852.3|20837.3|20853.4|20838.4|20853.4|20838.4|20851.4|20836.4|0
1730968150000|2024-11-07 08:29:10|20853.1|20838.1|20852.9|20837.9|20853.3|20838.3|20851.9|20836.9|0
1730968160000|2024-11-07 08:29:20|20853.4|20838.4|20853.6|20838.6|20853.6|20838.6|20853.3|20838.3|0
1730968170000|2024-11-07 08:29:30|20855.3|20840.3|20853.5|20838.5|20855.6|20840.6|20853.5|20838.5|0
1730968180000|2024-11-07 08:29:40|20851.3|20836.3|20852.8|20837.8|20853.1|20838.1|20850.9|20835.9|0
1730968190000|2024-11-07 08:29:50|20852.5|20837.5|20853.8|20838.8|20853.9|20838.9|20852.4|20837.4|0
1730968200000|2024-11-07 08:30:00|20852.5|20837.5|20848.6|20833.6|20852.5|20837.5|20848.6|20833.6|0
1730968210000|2024-11-07 08:30:10|20848.4|20833.4|20844.5|20829.5|20849.1|20834.1|20844.5|20829.5|0
1730968220000|2024-11-07 08:30:20|20844.9|20829.9|20845.4|20830.4|20846.4|20831.4|20844.3|20829.3|0
1730968230000|2024-11-07 08:30:30|20845.3|20830.3|20844.8|20829.8|20845.9|20830.9|20844.6|20829.6|0
1730968240000|2024-11-07 08:30:40|20845.1|20830.1|20847.1|20832.1|20847.3|20832.3|20845.1|20830.1|0
1730968250000|2024-11-07 08:30:50|20845.8|20830.8|20847.8|20832.8|20847.8|20832.8|20844.9|20829.9|0
1730968260000|2024-11-07 08:31:00|20847.4|20832.4|20844.9|20829.9|20847.4|20832.4|20844.9|20829.9|0
1730968270000|2024-11-07 08:31:10|20843.3|20828.3|20842|20827|20843.9|20828.9|20841.9|20826.9|0
1730968280000|2024-11-07 08:31:20|20841.6|20826.6|20837.3|20822.3|20841.6|20826.6|20837.3|20822.3|0
1730968290000|2024-11-07 08:31:30|20837.6|20822.6|20837.4|20822.4|20837.6|20822.6|20836.4|20821.4|0
1730968300000|2024-11-07 08:31:40|20837.6|20822.6|20842.4|20827.4|20842.4|20827.4|20837.6|20822.6|0
1730968310000|2024-11-07 08:31:50|20841.4|20826.4|20839.6|20824.6|20841.4|20826.4|20838.6|20823.6|0
1730968320000|2024-11-07 08:32:00|20839.4|20824.4|20837.9|20822.9|20839.4|20824.4|20837.4|20822.4|0
1730968330000|2024-11-07 08:32:10|20838.1|20823.1|20836.1|20821.1|20838.4|20823.4|20836.1|20821.1|0
1730968340000|2024-11-07 08:32:20|20836.3|20821.3|20836.1|20821.1|20837.6|20822.6|20836|20821|0
1730968350000|2024-11-07 08:32:30|20836.6|20821.6|20834.6|20819.6|20836.8|20821.8|20834.5|20819.5|0
1730968360000|2024-11-07 08:32:40|20835|20820|20836.6|20821.6|20837|20822|20834.9|20819.9|0
1730968370000|2024-11-07 08:32:50|20836.9|20821.9|20833.4|20818.4|20837.3|20822.3|20833.4|20818.4|0
1730968380000|2024-11-07 08:33:00|20832.6|20817.6|20835.4|20820.4|20835.6|20820.6|20832.6|20817.6|0
1730968390000|2024-11-07 08:33:10|20835.6|20820.6|20833.4|20818.4|20835.6|20820.6|20833.4|20818.4|0
1730968400000|2024-11-07 08:33:20|20833.5|20818.5|20833.4|20818.4|20833.8|20818.8|20832.8|20817.8|0
1730968410000|2024-11-07 08:33:30|20832.8|20817.8|20831.3|20816.3|20833.6|20818.6|20831.3|20816.3|0
1730968420000|2024-11-07 08:33:40|20831|20816|20831.1|20816.1|20832.6|20817.6|20831|20816|0
1730968430000|2024-11-07 08:33:50|20831|20816|20832.6|20817.6|20832.9|20817.9|20830.8|20815.8|0
1730968440000|2024-11-07 08:34:00|20832|20817|20832.9|20817.9|20833|20818|20829.8|20814.8|0
1730968450000|2024-11-07 08:34:10|20833.9|20818.9|20832.5|20817.5|20834.6|20819.6|20832.5|20817.5|0
1730968460000|2024-11-07 08:34:20|20831.4|20816.4|20833.9|20818.9|20833.9|20818.9|20831.4|20816.4|0
1730968470000|2024-11-07 08:34:30|20834|20819|20834.1|20819.1|20835.8|20820.8|20834|20819|0
1730968480000|2024-11-07 08:34:40|20834.4|20819.4|20833|20818|20834.4|20819.4|20833|20818|0
1730968490000|2024-11-07 08:34:50|20832.8|20817.8|20834.4|20819.4|20835|20820|20832.8|20817.8|0
1730968500000|2024-11-07 08:35:00|20833.3|20818.3|20832.4|20817.4|20833.5|20818.5|20832.1|20817.1|0
1730968510000|2024-11-07 08:35:10|20833|20818|20832.9|20817.9|20833|20818|20832|20817|0
1730968520000|2024-11-07 08:35:20|20832.8|20817.8|20830.9|20815.9|20833|20818|20830.3|20815.3|0
1730968530000|2024-11-07 08:35:30|20830.1|20815.1|20830.8|20815.8|20831|20816|20830.1|20815.1|0
1730968540000|2024-11-07 08:35:40|20830.5|20815.5|20831.4|20816.4|20831.4|20816.4|20829.5|20814.5|0
1730968550000|2024-11-07 08:35:50|20831.5|20816.5|20831.5|20816.5|20831.6|20816.6|20830.5|20815.5|0
1730968560000|2024-11-07 08:36:00|20831.6|20816.6|20828.4|20813.4|20831.6|20816.6|20828.1|20813.1|0
1730968570000|2024-11-07 08:36:10|20828.8|20813.8|20828.8|20813.8|20828.9|20813.9|20826.9|20811.9|0
1730968580000|2024-11-07 08:36:20|20828.9|20813.9|20829|20814|20829.4|20814.4|20828.3|20813.3|0
1730968590000|2024-11-07 08:36:30|20828.8|20813.8|20828.9|20813.9|20829.3|20814.3|20828|20813|0
1730968600000|2024-11-07 08:36:40|20829.3|20814.3|20828.9|20813.9|20829.4|20814.4|20828.3|20813.3|0
1730968610000|2024-11-07 08:36:50|20828.8|20813.8|20829.4|20814.4|20829.4|20814.4|20828.4|20813.4|0
1730968620000|2024-11-07 08:37:00|20829|20814|20829.1|20814.1|20829.5|20814.5|20827.6|20812.6|0
1730968630000|2024-11-07 08:37:10|20829.4|20814.4|20825.4|20810.4|20829.4|20814.4|20825.1|20810.1|0
1730968640000|2024-11-07 08:37:20|20824.8|20809.8|20822.5|20807.5|20824.8|20809.8|20821.9|20806.9|0
1730968650000|2024-11-07 08:37:30|20824.1|20809.1|20826.3|20811.3|20826.6|20811.6|20824.1|20809.1|0
1730968660000|2024-11-07 08:37:40|20825.8|20810.8|20824.4|20809.4|20827|20812|20824.1|20809.1|0
1730968670000|2024-11-07 08:37:50|20823.8|20808.8|20823.4|20808.4|20824|20809|20823.1|20808.1|0
1730968680000|2024-11-07 08:38:00|20821.6|20806.6|20820.3|20805.3|20821.6|20806.6|20819.8|20804.8|0
1730968690000|2024-11-07 08:38:10|20820.5|20805.5|20818|20803|20821.1|20806.1|20817.1|20802.1|0
1730968700000|2024-11-07 08:38:20|20817.5|20802.5|20820.1|20805.1|20820.5|20805.5|20817.5|20802.5|0
1730968710000|2024-11-07 08:38:30|20819.9|20804.9|20820.6|20805.6|20820.6|20805.6|20819.3|20804.3|0
1730968720000|2024-11-07 08:38:40|20821.4|20806.4|20822.4|20807.4|20822.4|20807.4|20821.4|20806.4|0
1730968730000|2024-11-07 08:38:50|20821.4|20806.4|20821.6|20806.6|20822.5|20807.5|20821.4|20806.4|0
1730968740000|2024-11-07 08:39:00|20822|20807|20824.4|20809.4|20824.4|20809.4|20822|20807|0
1730968750000|2024-11-07 08:39:10|20824.9|20809.9|20825.8|20810.8|20826.6|20811.6|20823.1|20808.1|0
1730968760000|2024-11-07 08:39:20|20824.8|20809.8|20822.9|20807.9|20825|20810|20822|20807|0
1730968770000|2024-11-07 08:39:30|20823.5|20808.5|20825.4|20810.4|20825.6|20810.6|20823.5|20808.5|0
1730968780000|2024-11-07 08:39:40|20825.3|20810.3|20824.4|20809.4|20825.3|20810.3|20822.1|20807.1|0
1730968790000|2024-11-07 08:39:50|20824|20809|20824.8|20809.8|20824.8|20809.8|20824|20809|0
1730968800000|2024-11-07 08:40:00|20824.5|20809.5|20823.1|20808.1|20824.6|20809.6|20823.1|20808.1|0
1730968810000|2024-11-07 08:40:10|20823|20808|20824|20809|20824|20809|20822.8|20807.8|0
1730968820000|2024-11-07 08:40:20|20823.8|20808.8|20821.1|20806.1|20823.8|20808.8|20821.1|20806.1|0
1730968830000|2024-11-07 08:40:30|20821.3|20806.3|20820.1|20805.1|20821.3|20806.3|20819|20804|0
1730968840000|2024-11-07 08:40:40|20820.6|20805.6|20822.9|20807.9|20823.5|20808.5|20820.6|20805.6|0
1730968850000|2024-11-07 08:40:50|20823.1|20808.1|20823.1|20808.1|20824.6|20809.6|20823.1|20808.1|0
1730968860000|2024-11-07 08:41:00|20823.4|20808.4|20825.5|20810.5|20825.5|20810.5|20823.4|20808.4|0
1730968870000|2024-11-07 08:41:10|20825|20810|20825.9|20810.9|20826.6|20811.6|20825|20810|0
1730968880000|2024-11-07 08:41:20|20826.1|20811.1|20823.5|20808.5|20826.1|20811.1|20823.5|20808.5|0
1730968890000|2024-11-07 08:41:30|20823.9|20808.9|20824.4|20809.4|20824.4|20809.4|20822|20807|0
1730968900000|2024-11-07 08:41:40|20824.5|20809.5|20826.5|20811.5|20826.5|20811.5|20824.1|20809.1|0
1730968910000|2024-11-07 08:41:50|20826|20811|20826.9|20811.9|20827.3|20812.3|20825.9|20810.9|0
1730968920000|2024-11-07 08:42:00|20827.4|20812.4|20829.8|20814.8|20830.4|20815.4|20827.3|20812.3|0
1730968930000|2024-11-07 08:42:10|20830.5|20815.5|20828.5|20813.5|20830.6|20815.6|20828.5|20813.5|0
1730968940000|2024-11-07 08:42:20|20827.5|20812.5|20826.4|20811.4|20827.5|20812.5|20825.9|20810.9|0
1730968950000|2024-11-07 08:42:30|20827.4|20812.4|20823.6|20808.6|20827.4|20812.4|20823.1|20808.1|0
1730968960000|2024-11-07 08:42:40|20823.5|20808.5|20827|20812|20827|20812|20823.1|20808.1|0
1730968970000|2024-11-07 08:42:50|20826.9|20811.9|20828.9|20813.9|20828.9|20813.9|20826.9|20811.9|0
1730968980000|2024-11-07 08:43:00|20829|20814|20829.4|20814.4|20829.6|20814.6|20828.9|20813.9|0
1730968990000|2024-11-07 08:43:10|20829|20814|20828.1|20813.1|20829.3|20814.3|20828.1|20813.1|0
1730969000000|2024-11-07 08:43:20|20827.9|20812.9|20825.1|20810.1|20827.9|20812.9|20825.1|20810.1|0
1730969010000|2024-11-07 08:43:30|20826.6|20811.6|20829.3|20814.3|20829.3|20814.3|20825.9|20810.9|0
1730969020000|2024-11-07 08:43:40|20829.1|20814.1|20828.9|20813.9|20830.1|20815.1|20828.9|20813.9|0
1730969030000|2024-11-07 08:43:50|20829|20814|20828.8|20813.8|20829|20814|20828|20813|0
1730969040000|2024-11-07 08:44:00|20828.9|20813.9|20830.8|20815.8|20831|20816|20828.9|20813.9|0
1730969050000|2024-11-07 08:44:10|20828.9|20813.9|20830.5|20815.5|20831|20816|20828.9|20813.9|0
1730969060000|2024-11-07 08:44:20|20830.6|20815.6|20828.9|20813.9|20831.4|20816.4|20828.9|20813.9|0
1730969070000|2024-11-07 08:44:30|20826.9|20811.9|20828.8|20813.8|20829.1|20814.1|20826.9|20811.9|0
1730969080000|2024-11-07 08:44:40|20828.6|20813.6|20828.3|20813.3|20828.8|20813.8|20828.3|20813.3|0
1730969090000|2024-11-07 08:44:50|20828.4|20813.4|20829.6|20814.6|20829.6|20814.6|20828.1|20813.1|0
1730969100000|2024-11-07 08:45:00|20829.5|20814.5|20831.4|20816.4|20831.5|20816.5|20829.4|20814.4|0
1730969110000|2024-11-07 08:45:10|20831.1|20816.1|20831.1|20816.1|20831.1|20816.1|20830.9|20815.9|0
1730969120000|2024-11-07 08:45:20|20829.8|20814.8|20829.6|20814.6|20829.8|20814.8|20829|20814|0
1730969130000|2024-11-07 08:45:30|20829.5|20814.5|20831.4|20816.4|20831.4|20816.4|20829|20814|0
1730969140000|2024-11-07 08:45:40|20830.4|20815.4|20827.9|20812.9|20830.6|20815.6|20827.6|20812.6|0
1730969150000|2024-11-07 08:45:50|20827.6|20812.6|20826.3|20811.3|20827.6|20812.6|20826.3|20811.3|0
1730969160000|2024-11-07 08:46:00|20826.5|20811.5|20830.4|20815.4|20830.6|20815.6|20826.5|20811.5|0
1730969170000|2024-11-07 08:46:10|20831.6|20816.6|20828.3|20813.3|20831.6|20816.6|20828.3|20813.3|0
1730969180000|2024-11-07 08:46:20|20828.1|20813.1|20826.3|20811.3|20828.1|20813.1|20826.1|20811.1|0
1730969190000|2024-11-07 08:46:30|20825.1|20810.1|20825.8|20810.8|20826.5|20811.5|20825.1|20810.1|0
1730969200000|2024-11-07 08:46:40|20825.6|20810.6|20825.9|20810.9|20826.1|20811.1|20825.6|20810.6|0
1730969210000|2024-11-07 08:46:50|20827.1|20812.1|20826.9|20811.9|20828|20813|20826.9|20811.9|0
1730969220000|2024-11-07 08:47:00|20827|20812|20827.4|20812.4|20827.4|20812.4|20825.4|20810.4|0
1730969230000|2024-11-07 08:47:10|20826.9|20811.9|20828.1|20813.1|20828.9|20813.9|20826.9|20811.9|0
1730969240000|2024-11-07 08:47:20|20827.9|20812.9|20829.6|20814.6|20830.8|20815.8|20827.9|20812.9|0
1730969250000|2024-11-07 08:47:30|20829.5|20814.5|20829|20814|20829.5|20814.5|20828.5|20813.5|0
1730969260000|2024-11-07 08:47:40|20829.1|20814.1|20827.6|20812.6|20829.6|20814.6|20827.6|20812.6|0
1730969270000|2024-11-07 08:47:50|20827.4|20812.4|20827.5|20812.5|20828.3|20813.3|20827.3|20812.3|0
1730969280000|2024-11-07 08:48:00|20827.6|20812.6|20826.6|20811.6|20828.4|20813.4|20826.1|20811.1|0
1730969290000|2024-11-07 08:48:10|20826.8|20811.8|20825.3|20810.3|20826.9|20811.9|20825.1|20810.1|0
1730969300000|2024-11-07 08:48:20|20825.6|20810.6|20824.6|20809.6|20825.6|20810.6|20824.6|20809.6|0
1730969310000|2024-11-07 08:48:30|20824.8|20809.8|20824.6|20809.6|20825.1|20810.1|20824.5|20809.5|0
1730969320000|2024-11-07 08:48:40|20824.4|20809.4|20825.1|20810.1|20826.6|20811.6|20824.4|20809.4|0
1730969330000|2024-11-07 08:48:50|20825.3|20810.3|20820.4|20805.4|20826.8|20811.8|20820.4|20805.4|0
1730969340000|2024-11-07 08:49:00|20820.6|20805.6|20818.1|20803.1|20820.6|20805.6|20818.1|20803.1|0
1730969350000|2024-11-07 08:49:10|20817.9|20802.9|20816.6|20801.6|20818.5|20803.5|20816.5|20801.5|0
1730969360000|2024-11-07 08:49:20|20816.5|20801.5|20817.3|20802.3|20817.3|20802.3|20816.4|20801.4|0
1730969370000|2024-11-07 08:49:30|20818.1|20803.1|20819|20804|20819|20804|20817.9|20802.9|0
1730969380000|2024-11-07 08:49:40|20818.9|20803.9|20821|20806|20821|20806|20818.8|20803.8|0
1730969390000|2024-11-07 08:49:50|20820.9|20805.9|20819.5|20804.5|20821.4|20806.4|20819.5|20804.5|0
1730969400000|2024-11-07 08:50:00|20819.8|20804.8|20822.1|20807.1|20822.1|20807.1|20819.8|20804.8|0
1730969410000|2024-11-07 08:50:10|20822|20807|20821.3|20806.3|20822|20807|20821.3|20806.3|0
1730969420000|2024-11-07 08:50:20|20821.1|20806.1|20821.4|20806.4|20823.4|20808.4|20820.5|20805.5|0
1730969430000|2024-11-07 08:50:30|20821.8|20806.8|20820.1|20805.1|20821.8|20806.8|20819.9|20804.9|0
1730969440000|2024-11-07 08:50:40|20822.4|20807.4|20823.6|20808.6|20823.8|20808.8|20821.6|20806.6|0
1730969450000|2024-11-07 08:50:50|20823.1|20808.1|20823.3|20808.3|20823.5|20808.5|20822.3|20807.3|0
1730969460000|2024-11-07 08:51:00|20823.4|20808.4|20821.5|20806.5|20823.4|20808.4|20821.4|20806.4|0
1730969470000|2024-11-07 08:51:10|20821.8|20806.8|20822.4|20807.4|20822.4|20807.4|20821.4|20806.4|0
1730969480000|2024-11-07 08:51:20|20822.3|20807.3|20819.6|20804.6|20822.9|20807.9|20819.6|20804.6|0
1730969490000|2024-11-07 08:51:30|20819.4|20804.4|20820.4|20805.4|20822.6|20807.6|20819.4|20804.4|0
1730969500000|2024-11-07 08:51:40|20819.9|20804.9|20817.9|20802.9|20819.9|20804.9|20817.9|20802.9|0
1730969510000|2024-11-07 08:51:50|20818.9|20803.9|20815|20800|20818.9|20803.9|20814.8|20799.8|0
1730969520000|2024-11-07 08:52:00|20815.8|20800.8|20816.8|20801.8|20816.8|20801.8|20815.1|20800.1|0
1730969530000|2024-11-07 08:52:10|20817.9|20802.9|20817.4|20802.4|20819|20804|20817.4|20802.4|0
1730969540000|2024-11-07 08:52:20|20817.5|20802.5|20818.8|20803.8|20818.8|20803.8|20817.5|20802.5|0
1730969550000|2024-11-07 08:52:30|20818.6|20803.6|20820|20805|20820|20805|20818.6|20803.6|0
1730969560000|2024-11-07 08:52:40|20821|20806|20823.4|20808.4|20823.4|20808.4|20821|20806|0
1730969570000|2024-11-07 08:52:50|20822.9|20807.9|20823.1|20808.1|20823.5|20808.5|20822.9|20807.9|0
1730969580000|2024-11-07 08:53:00|20822.9|20807.9|20821.3|20806.3|20823.9|20808.9|20821.3|20806.3|0
1730969590000|2024-11-07 08:53:10|20821|20806|20824.4|20809.4|20824.4|20809.4|20821|20806|0
1730969600000|2024-11-07 08:53:20|20824.6|20809.6|20822.4|20807.4|20825.8|20810.8|20822.1|20807.1|0
1730969610000|2024-11-07 08:53:30|20822.3|20807.3|20823.9|20808.9|20823.9|20808.9|20822.3|20807.3|0
1730969620000|2024-11-07 08:53:40|20823.8|20808.8|20818.9|20803.9|20823.8|20808.8|20817.9|20802.9|0
1730969630000|2024-11-07 08:53:50|20818.8|20803.8|20821.4|20806.4|20821.4|20806.4|20818.8|20803.8|0
1730969640000|2024-11-07 08:54:00|20821.6|20806.6|20823.6|20808.6|20824.3|20809.3|20821.6|20806.6|0
1730969650000|2024-11-07 08:54:10|20824|20809|20822.3|20807.3|20824|20809|20822.3|20807.3|0
1730969660000|2024-11-07 08:54:20|20822.8|20807.8|20822.8|20807.8|20822.8|20807.8|20822|20807|0
1730969670000|2024-11-07 08:54:30|20822.9|20807.9|20823.3|20808.3|20823.6|20808.6|20822.3|20807.3|0
1730969680000|2024-11-07 08:54:40|20823.4|20808.4|20822.5|20807.5|20823.8|20808.8|20822.5|20807.5|0
1730969690000|2024-11-07 08:54:50|20822.9|20807.9|20824|20809|20824.4|20809.4|20822.9|20807.9|0
1730969700000|2024-11-07 08:55:00|20824.1|20809.1|20825.6|20810.6|20825.6|20810.6|20824.1|20809.1|0
1730969710000|2024-11-07 08:55:10|20826.4|20811.4|20827.1|20812.1|20827.5|20812.5|20826.4|20811.4|0
1730969720000|2024-11-07 08:55:20|20826.5|20811.5|20828.1|20813.1|20828.1|20813.1|20824.8|20809.8|0
1730969730000|2024-11-07 08:55:30|20828.4|20813.4|20830|20815|20830|20815|20827.9|20812.9|0
1730969740000|2024-11-07 08:55:40|20830.5|20815.5|20831.1|20816.1|20831.6|20816.6|20830.5|20815.5|0
1730969750000|2024-11-07 08:55:50|20830.5|20815.5|20830.6|20815.6|20830.6|20815.6|20829.9|20814.9|0
1730969760000|2024-11-07 08:56:00|20831.3|20816.3|20830|20815|20832.5|20817.5|20830|20815|0
1730969770000|2024-11-07 08:56:10|20829.3|20814.3|20827.8|20812.8|20829.3|20814.3|20827.4|20812.4|0
1730969780000|2024-11-07 08:56:20|20828.1|20813.1|20829.6|20814.6|20829.6|20814.6|20828.1|20813.1|0
1730969790000|2024-11-07 08:56:30|20829.9|20814.9|20829.9|20814.9|20830.9|20815.9|20829.6|20814.6|0
1730969800000|2024-11-07 08:56:40|20830.6|20815.6|20829.9|20814.9|20830.6|20815.6|20829.9|20814.9|0
1730969810000|2024-11-07 08:56:50|20828.6|20813.6|20828|20813|20829.1|20814.1|20827.9|20812.9|0
1730969820000|2024-11-07 08:57:00|20828.5|20813.5|20829.3|20814.3|20829.3|20814.3|20827.6|20812.6|0
1730969830000|2024-11-07 08:57:10|20828.4|20813.4|20824.4|20809.4|20828.4|20813.4|20824.1|20809.1|0
1730969840000|2024-11-07 08:57:20|20824.6|20809.6|20822.4|20807.4|20824.6|20809.6|20822.4|20807.4|0
1730969850000|2024-11-07 08:57:30|20822|20807|20821.6|20806.6|20822.1|20807.1|20820.9|20805.9|0
1730969860000|2024-11-07 08:57:40|20821.4|20806.4|20824.1|20809.1|20824.1|20809.1|20821.4|20806.4|0
1730969870000|2024-11-07 08:57:50|20824|20809|20823.6|20808.6|20824.5|20809.5|20823.3|20808.3|0
1730969880000|2024-11-07 08:58:00|20823.9|20808.9|20825.4|20810.4|20825.5|20810.5|20823.9|20808.9|0
1730969890000|2024-11-07 08:58:10|20826.6|20811.6|20824.6|20809.6|20826.6|20811.6|20823.8|20808.8|0
1730969900000|2024-11-07 08:58:20|20825|20810|20826.1|20811.1|20826.3|20811.3|20825|20810|0
1730969910000|2024-11-07 08:58:30|20826|20811|20826.4|20811.4|20826.4|20811.4|20825.9|20810.9|0
1730969920000|2024-11-07 08:58:40|20825.8|20810.8|20827|20812|20827.3|20812.3|20825.6|20810.6|0
1730969930000|2024-11-07 08:58:50|20826.8|20811.8|20826.6|20811.6|20827.1|20812.1|20826.1|20811.1|0
1730969940000|2024-11-07 08:59:00|20826.8|20811.8|20827.8|20812.8|20828|20813|20826.1|20811.1|0
1730969950000|2024-11-07 08:59:10|20828.3|20813.3|20829.6|20814.6|20830.4|20815.4|20828.3|20813.3|0
1730969960000|2024-11-07 08:59:20|20829.8|20814.8|20829.3|20814.3|20829.8|20814.8|20829|20814|0
1730969970000|2024-11-07 08:59:30|20829.4|20814.4|20829.5|20814.5|20829.8|20814.8|20829|20814|0
1730969980000|2024-11-07 08:59:40|20829.6|20814.6|20830.5|20815.5|20830.8|20815.8|20829.6|20814.6|0
1730969990000|2024-11-07 08:59:50|20830.8|20815.8|20829.4|20814.4|20830.8|20815.8|20829.4|20814.4|0
1730970000000|2024-11-07 09:00:00|20829.9|20814.9|20829.1|20814.1|20829.9|20814.9|20828.1|20813.1|0
1730970010000|2024-11-07 09:00:10|20827.4|20812.4|20826.9|20811.9|20829.1|20814.1|20826.9|20811.9|0
1730970020000|2024-11-07 09:00:20|20825.1|20810.1|20827.4|20812.4|20827.4|20812.4|20825.1|20810.1|0
1730970030000|2024-11-07 09:00:30|20828.1|20813.1|20823.9|20808.9|20828.1|20813.1|20823.9|20808.9|0
1730970040000|2024-11-07 09:00:40|20825|20810|20823.6|20808.6|20825|20810|20823.1|20808.1|0
1730970050000|2024-11-07 09:00:50|20823.4|20808.4|20825.1|20810.1|20826.4|20811.4|20823.3|20808.3|0
1730970060000|2024-11-07 09:01:00|20823.8|20808.8|20824.6|20809.6|20827.6|20812.6|20823.1|20808.1|0
1730970070000|2024-11-07 09:01:10|20824.3|20809.3|20822.8|20807.8|20824.3|20809.3|20822.6|20807.6|0
1730970080000|2024-11-07 09:01:20|20822.5|20807.5|20818.8|20803.8|20823.3|20808.3|20818.4|20803.4|0
1730970090000|2024-11-07 09:01:30|20819.1|20804.1|20821.8|20806.8|20821.8|20806.8|20819.1|20804.1|0
1730970100000|2024-11-07 09:01:40|20822.8|20807.8|20820.1|20805.1|20822.8|20807.8|20820.1|20805.1|0
1730970110000|2024-11-07 09:01:50|20820.5|20805.5|20822.8|20807.8|20823.6|20808.6|20820.5|20805.5|0
1730970120000|2024-11-07 09:02:00|20822.5|20807.5|20823.3|20808.3|20823.5|20808.5|20822.5|20807.5|0
1730970130000|2024-11-07 09:02:10|20823.5|20808.5|20822.3|20807.3|20824.3|20809.3|20822.1|20807.1|0
1730970140000|2024-11-07 09:02:20|20822.4|20807.4|20821|20806|20822.6|20807.6|20820.5|20805.5|0
1730970150000|2024-11-07 09:02:30|20821.4|20806.4|20822.6|20807.6|20822.6|20807.6|20820.4|20805.4|0
1730970160000|2024-11-07 09:02:40|20820|20805|20820.8|20805.8|20820.8|20805.8|20819.6|20804.6|0
1730970170000|2024-11-07 09:02:50|20822.3|20807.3|20823.8|20808.8|20824|20809|20820.9|20805.9|0
1730970180000|2024-11-07 09:03:00|20823.6|20808.6|20818.4|20803.4|20823.6|20808.6|20818.4|20803.4|0
1730970190000|2024-11-07 09:03:10|20818.1|20803.1|20813.6|20798.6|20818.6|20803.6|20813.6|20798.6|0
1730970200000|2024-11-07 09:03:20|20814.5|20799.5|20816|20801|20817.1|20802.1|20813.8|20798.8|0
1730970210000|2024-11-07 09:03:30|20816.6|20801.6|20816.3|20801.3|20818.4|20803.4|20816.3|20801.3|0
1730970220000|2024-11-07 09:03:40|20815.4|20800.4|20814.4|20799.4|20815.4|20800.4|20814.4|20799.4|0
1730970230000|2024-11-07 09:03:50|20813.5|20798.5|20813.4|20798.4|20813.8|20798.8|20813.4|20798.4|0
1730970240000|2024-11-07 09:04:00|20813|20798|20812.6|20797.6|20815|20800|20812.6|20797.6|0
1730970250000|2024-11-07 09:04:10|20812.8|20797.8|20816.1|20801.1|20816.1|20801.1|20812.6|20797.6|0
1730970260000|2024-11-07 09:04:20|20815.3|20800.3|20815|20800|20815.6|20800.6|20813.1|20798.1|0
1730970270000|2024-11-07 09:04:30|20814.9|20799.9|20814.3|20799.3|20814.9|20799.9|20813.9|20798.9|0
1730970280000|2024-11-07 09:04:40|20812.6|20797.6|20811.8|20796.8|20812.6|20797.6|20810.8|20795.8|0
1730970290000|2024-11-07 09:04:50|20811.5|20796.5|20812.6|20797.6|20813.4|20798.4|20811.5|20796.5|0
1730970300000|2024-11-07 09:05:00|20813|20798|20816.9|20801.9|20817.4|20802.4|20813|20798|0
1730970310000|2024-11-07 09:05:10|20817|20802|20815.8|20800.8|20817.8|20802.8|20815.6|20800.6|0
1730970320000|2024-11-07 09:05:20|20815.3|20800.3|20814.9|20799.9|20815.3|20800.3|20814.6|20799.6|0
1730970330000|2024-11-07 09:05:30|20816.1|20801.1|20817.4|20802.4|20817.4|20802.4|20815.3|20800.3|0
1730970340000|2024-11-07 09:05:40|20817.5|20802.5|20818.1|20803.1|20818.3|20803.3|20817|20802|0
1730970350000|2024-11-07 09:05:50|20818|20803|20818.5|20803.5|20818.9|20803.9|20818|20803|0
1730970360000|2024-11-07 09:06:00|20818.8|20803.8|20820.1|20805.1|20821.9|20806.9|20818.8|20803.8|0
1730970370000|2024-11-07 09:06:10|20819.4|20804.4|20823.1|20808.1|20823.8|20808.8|20819.4|20804.4|0
1730970380000|2024-11-07 09:06:20|20823.4|20808.4|20824.9|20809.9|20824.9|20809.9|20823.4|20808.4|0
1730970390000|2024-11-07 09:06:30|20825.1|20810.1|20825.1|20810.1|20825.1|20810.1|20824|20809|0
1730970400000|2024-11-07 09:06:40|20825.5|20810.5|20827.5|20812.5|20827.5|20812.5|20825.4|20810.4|0
1730970410000|2024-11-07 09:06:50|20828.6|20813.6|20829.6|20814.6|20829.6|20814.6|20827.9|20812.9|0
1730970420000|2024-11-07 09:07:00|20829.4|20814.4|20831.3|20816.3|20831.3|20816.3|20829.4|20814.4|0
1730970430000|2024-11-07 09:07:10|20831|20816|20829.1|20814.1|20831|20816|20828.8|20813.8|0
1730970440000|2024-11-07 09:07:20|20828.9|20813.9|20829.6|20814.6|20829.6|20814.6|20828.4|20813.4|0
1730970450000|2024-11-07 09:07:30|20828.9|20813.9|20827.5|20812.5|20828.9|20813.9|20827.5|20812.5|0
1730970460000|2024-11-07 09:07:40|20827.3|20812.3|20827.4|20812.4|20828.1|20813.1|20827.3|20812.3|0
1730970470000|2024-11-07 09:07:50|20828.9|20813.9|20831|20816|20831|20816|20828.6|20813.6|0
1730970480000|2024-11-07 09:08:00|20830.9|20815.9|20833.9|20818.9|20833.9|20818.9|20830.6|20815.6|0
1730970490000|2024-11-07 09:08:10|20833.3|20818.3|20832.9|20817.9|20833.3|20818.3|20831.8|20816.8|0
1730970500000|2024-11-07 09:08:20|20833.3|20818.3|20832.9|20817.9|20834.8|20819.8|20831.4|20816.4|0
1730970510000|2024-11-07 09:08:30|20833|20818|20832.1|20817.1|20833.1|20818.1|20832.1|20817.1|0
1730970520000|2024-11-07 09:08:40|20832|20817|20833.5|20818.5|20833.6|20818.6|20832|20817|0
1730970530000|2024-11-07 09:08:50|20835.9|20820.9|20835.6|20820.6|20837|20822|20835.4|20820.4|0
1730970540000|2024-11-07 09:09:00|20835.5|20820.5|20835|20820|20835.5|20820.5|20833.8|20818.8|0
1730970550000|2024-11-07 09:09:10|20835.4|20820.4|20832.9|20817.9|20835.4|20820.4|20832.9|20817.9|0
1730970560000|2024-11-07 09:09:20|20833|20818|20836.5|20821.5|20838.3|20823.3|20833|20818|0
1730970570000|2024-11-07 09:09:30|20836.4|20821.4|20838.1|20823.1|20838.5|20823.5|20836.4|20821.4|0
1730970580000|2024-11-07 09:09:40|20838.3|20823.3|20838.3|20823.3|20838.5|20823.5|20838.1|20823.1|0
1730970590000|2024-11-07 09:09:50|20838.5|20823.5|20839.3|20824.3|20840.8|20825.8|20838.5|20823.5|0
1730970600000|2024-11-07 09:10:00|20839.4|20824.4|20839.5|20824.5|20840.8|20825.8|20839.4|20824.4|0
1730970610000|2024-11-07 09:10:10|20838.6|20823.6|20840|20825|20840|20825|20838.1|20823.1|0
1730970620000|2024-11-07 09:10:20|20840.6|20825.6|20841.5|20826.5|20841.5|20826.5|20839.9|20824.9|0
1730970630000|2024-11-07 09:10:30|20842|20827|20841.6|20826.6|20842.3|20827.3|20841.4|20826.4|0
1730970640000|2024-11-07 09:10:40|20841.5|20826.5|20840.1|20825.1|20841.6|20826.6|20839.8|20824.8|0
1730970650000|2024-11-07 09:10:50|20840|20825|20840.5|20825.5|20842.3|20827.3|20840|20825|0
1730970660000|2024-11-07 09:11:00|20841.4|20826.4|20837.8|20822.8|20841.9|20826.9|20837.8|20822.8|0
1730970670000|2024-11-07 09:11:10|20837.9|20822.9|20841.5|20826.5|20841.5|20826.5|20837.9|20822.9|0
1730970680000|2024-11-07 09:11:20|20842|20827|20840.9|20825.9|20842|20827|20840.4|20825.4|0
1730970690000|2024-11-07 09:11:30|20841.1|20826.1|20839.9|20824.9|20841.1|20826.1|20839.5|20824.5|0
1730970700000|2024-11-07 09:11:40|20840|20825|20839.1|20824.1|20840|20825|20838|20823|0
1730970710000|2024-11-07 09:11:50|20838.6|20823.6|20835.9|20820.9|20839.8|20824.8|20835.9|20820.9|0
1730970720000|2024-11-07 09:12:00|20834.9|20819.9|20838.1|20823.1|20838.1|20823.1|20834.9|20819.9|0
1730970730000|2024-11-07 09:12:10|20839.3|20824.3|20840.5|20825.5|20840.5|20825.5|20839.1|20824.1|0
1730970740000|2024-11-07 09:12:20|20840.9|20825.9|20840.6|20825.6|20841.3|20826.3|20840.6|20825.6|0
1730970750000|2024-11-07 09:12:30|20840.8|20825.8|20840.4|20825.4|20841.5|20826.5|20840|20825|0
1730970760000|2024-11-07 09:12:40|20840.3|20825.3|20841.9|20826.9|20842.4|20827.4|20840.3|20825.3|0
1730970770000|2024-11-07 09:12:50|20842.4|20827.4|20841.4|20826.4|20842.9|20827.9|20841.4|20826.4|0
1730970780000|2024-11-07 09:13:00|20841.6|20826.6|20843.1|20828.1|20843.1|20828.1|20841.6|20826.6|0
1730970790000|2024-11-07 09:13:10|20843|20828|20841.5|20826.5|20843.5|20828.5|20841.5|20826.5|0
1730970800000|2024-11-07 09:13:20|20841.4|20826.4|20839.1|20824.1|20841.4|20826.4|20839|20824|0
1730970810000|2024-11-07 09:13:30|20839.6|20824.6|20840.4|20825.4|20841.6|20826.6|20839.6|20824.6|0
1730970820000|2024-11-07 09:13:40|20840.5|20825.5|20841.4|20826.4|20841.4|20826.4|20840.4|20825.4|0
1730970830000|2024-11-07 09:13:50|20841.8|20826.8|20842.1|20827.1|20843.5|20828.5|20841.8|20826.8|0
1730970840000|2024-11-07 09:14:00|20841.9|20826.9|20841.5|20826.5|20842.4|20827.4|20841.5|20826.5|0
1730970850000|2024-11-07 09:14:10|20841.4|20826.4|20841.5|20826.5|20842.1|20827.1|20841.4|20826.4|0
1730970860000|2024-11-07 09:14:20|20841.4|20826.4|20840.4|20825.4|20841.6|20826.6|20840.4|20825.4|0
1730970870000|2024-11-07 09:14:30|20840.8|20825.8|20840.1|20825.1|20840.8|20825.8|20840.1|20825.1|0
1730970880000|2024-11-07 09:14:40|20839.5|20824.5|20839.1|20824.1|20840.1|20825.1|20839.1|20824.1|0
1730970890000|2024-11-07 09:14:50|20838.8|20823.8|20839.5|20824.5|20839.5|20824.5|20838.8|20823.8|0
1730970900000|2024-11-07 09:15:00|20840.8|20825.8|20842.4|20827.4|20842.8|20827.8|20840.8|20825.8|0
1730970910000|2024-11-07 09:15:10|20842.3|20827.3|20843|20828|20843.4|20828.4|20842.3|20827.3|0
1730970920000|2024-11-07 09:15:20|20842.1|20827.1|20842.5|20827.5|20843.1|20828.1|20842|20827|0
1730970930000|2024-11-07 09:15:30|20843.3|20828.3|20842.6|20827.6|20843.4|20828.4|20842.4|20827.4|0
1730970940000|2024-11-07 09:15:40|20842.5|20827.5|20843.9|20828.9|20844.1|20829.1|20842.5|20827.5|0
1730970950000|2024-11-07 09:15:50|20843.6|20828.6|20843.9|20828.9|20844.3|20829.3|20843.6|20828.6|0
1730970960000|2024-11-07 09:16:00|20843.8|20828.8|20846.5|20831.5|20846.6|20831.6|20843.8|20828.8|0
1730970970000|2024-11-07 09:16:10|20846.4|20831.4|20844.9|20829.9|20846.4|20831.4|20844.8|20829.8|0
1730970980000|2024-11-07 09:16:20|20844.8|20829.8|20845.8|20830.8|20845.8|20830.8|20844.8|20829.8|0
1730970990000|2024-11-07 09:16:30|20844.8|20829.8|20843.6|20828.6|20844.9|20829.9|20843.6|20828.6|0
1730971000000|2024-11-07 09:16:40|20844.4|20829.4|20844.5|20829.5|20844.6|20829.6|20844.3|20829.3|0
1730971010000|2024-11-07 09:16:50|20844.6|20829.6|20845.6|20830.6|20845.8|20830.8|20844.6|20829.6|0
1730971020000|2024-11-07 09:17:00|20845.9|20830.9|20845.9|20830.9|20846.3|20831.3|20845.8|20830.8|0
1730971030000|2024-11-07 09:17:10|20845.6|20830.6|20843|20828|20845.6|20830.6|20843|20828|0
1730971040000|2024-11-07 09:17:20|20843.4|20828.4|20844.6|20829.6|20844.6|20829.6|20843.4|20828.4|0
1730971050000|2024-11-07 09:17:30|20844.3|20829.3|20843.9|20828.9|20844.4|20829.4|20843.9|20828.9|0
1730971060000|2024-11-07 09:17:40|20844|20829|20844.1|20829.1|20844.6|20829.6|20843.5|20828.5|0
1730971070000|2024-11-07 09:17:50|20844.4|20829.4|20845.6|20830.6|20845.6|20830.6|20843.9|20828.9|0
1730971080000|2024-11-07 09:18:00|20846|20831|20845.9|20830.9|20846.4|20831.4|20845.5|20830.5|0
1730971090000|2024-11-07 09:18:10|20846.1|20831.1|20845.6|20830.6|20846.6|20831.6|20845.6|20830.6|0
1730971100000|2024-11-07 09:18:20|20845.5|20830.5|20847|20832|20847.3|20832.3|20845.5|20830.5|0
1730971110000|2024-11-07 09:18:30|20846.9|20831.9|20846.5|20831.5|20847.5|20832.5|20846.4|20831.4|0
1730971120000|2024-11-07 09:18:40|20846.9|20831.9|20847.1|20832.1|20847.1|20832.1|20846.1|20831.1|0
1730971130000|2024-11-07 09:18:50|20847|20832|20848.5|20833.5|20848.5|20833.5|20847|20832|0
1730971140000|2024-11-07 09:19:00|20848.9|20833.9|20846.5|20831.5|20848.9|20833.9|20846.5|20831.5|0
1730971150000|2024-11-07 09:19:10|20846.9|20831.9|20847.8|20832.8|20847.8|20832.8|20846.9|20831.9|0
1730971160000|2024-11-07 09:19:20|20847.9|20832.9|20849|20834|20849|20834|20847.9|20832.9|0
1730971170000|2024-11-07 09:19:30|20849.5|20834.5|20849|20834|20849.6|20834.6|20849|20834|0
1730971180000|2024-11-07 09:19:40|20848.6|20833.6|20849.1|20834.1|20849.8|20834.8|20848.4|20833.4|0
1730971190000|2024-11-07 09:19:50|20849.4|20834.4|20849.9|20834.9|20850.1|20835.1|20849.4|20834.4|0
1730971200000|2024-11-07 09:20:00|20849.8|20834.8|20851.4|20836.4|20851.4|20836.4|20849.8|20834.8|0
1730971210000|2024-11-07 09:20:10|20850.8|20835.8|20849.4|20834.4|20850.8|20835.8|20849.4|20834.4|0
1730971220000|2024-11-07 09:20:20|20849.6|20834.6|20848.6|20833.6|20849.6|20834.6|20848.5|20833.5|0
1730971230000|2024-11-07 09:20:30|20848.4|20833.4|20847.9|20832.9|20848.4|20833.4|20847.4|20832.4|0
1730971240000|2024-11-07 09:20:40|20848.3|20833.3|20849.9|20834.9|20850.1|20835.1|20848.3|20833.3|0
1730971250000|2024-11-07 09:20:50|20849.4|20834.4|20849.3|20834.3|20849.6|20834.6|20848.8|20833.8|0
1730971260000|2024-11-07 09:21:00|20848.9|20833.9|20849.5|20834.5|20849.8|20834.8|20848.9|20833.9|0
1730971270000|2024-11-07 09:21:10|20848.8|20833.8|20848.4|20833.4|20849.1|20834.1|20847.9|20832.9|0
1730971280000|2024-11-07 09:21:20|20848.5|20833.5|20849|20834|20849.1|20834.1|20848.4|20833.4|0
1730971290000|2024-11-07 09:21:30|20849.9|20834.9|20849|20834|20849.9|20834.9|20849|20834|0
1730971300000|2024-11-07 09:21:40|20849.1|20834.1|20850.3|20835.3|20850.3|20835.3|20848.9|20833.9|0
1730971310000|2024-11-07 09:21:50|20850.1|20835.1|20851.5|20836.5|20851.5|20836.5|20850.1|20835.1|0
1730971320000|2024-11-07 09:22:00|20851.4|20836.4|20851.9|20836.9|20851.9|20836.9|20850.1|20835.1|0
1730971330000|2024-11-07 09:22:10|20851.4|20836.4|20849.4|20834.4|20851.4|20836.4|20849.3|20834.3|0
1730971340000|2024-11-07 09:22:20|20850|20835|20849.6|20834.6|20850|20835|20848.8|20833.8|0
1730971350000|2024-11-07 09:22:30|20849.5|20834.5|20850.1|20835.1|20850.1|20835.1|20849.5|20834.5|0
1730971360000|2024-11-07 09:22:40|20849.9|20834.9|20849.8|20834.8|20850.1|20835.1|20849.4|20834.4|0
1730971370000|2024-11-07 09:22:50|20849.5|20834.5|20848.6|20833.6|20849.5|20834.5|20848.4|20833.4|0
1730971380000|2024-11-07 09:23:00|20848.5|20833.5|20848.1|20833.1|20849.6|20834.6|20846.8|20831.8|0
1730971390000|2024-11-07 09:23:10|20848|20833|20847.8|20832.8|20848|20833|20847.3|20832.3|0
1730971400000|2024-11-07 09:23:20|20847.6|20832.6|20847.1|20832.1|20847.8|20832.8|20846.9|20831.9|0
1730971410000|2024-11-07 09:23:30|20847.4|20832.4|20853.1|20838.1|20853.1|20838.1|20845.6|20830.6|0
1730971420000|2024-11-07 09:23:40|20852.1|20837.1|20852|20837|20852.1|20837.1|20851.6|20836.6|0
1730971430000|2024-11-07 09:23:50|20851.9|20836.9|20851.6|20836.6|20852.6|20837.6|20851.6|20836.6|0
1730971440000|2024-11-07 09:24:00|20851.8|20836.8|20851|20836|20851.8|20836.8|20850.8|20835.8|0
1730971450000|2024-11-07 09:24:10|20850.9|20835.9|20847.5|20832.5|20851|20836|20847.5|20832.5|0
1730971460000|2024-11-07 09:24:20|20847.6|20832.6|20846.9|20831.9|20847.6|20832.6|20846.9|20831.9|0
1730971470000|2024-11-07 09:24:30|20846.5|20831.5|20847.5|20832.5|20847.5|20832.5|20846.1|20831.1|0
1730971480000|2024-11-07 09:24:40|20846.6|20831.6|20847.1|20832.1|20847.4|20832.4|20846.5|20831.5|0
1730971490000|2024-11-07 09:24:50|20847.4|20832.4|20845.8|20830.8|20848.1|20833.1|20845.8|20830.8|0
1730971500000|2024-11-07 09:25:00|20846.6|20831.6|20845.1|20830.1|20846.6|20831.6|20844.8|20829.8|0
1730971510000|2024-11-07 09:25:10|20844.8|20829.8|20841.6|20826.6|20844.8|20829.8|20840.6|20825.6|0
1730971520000|2024-11-07 09:25:20|20841.5|20826.5|20844|20829|20844|20829|20840.4|20825.4|0
1730971530000|2024-11-07 09:25:30|20844.3|20829.3|20842.1|20827.1|20844.3|20829.3|20842|20827|0
1730971540000|2024-11-07 09:25:40|20842.9|20827.9|20843.1|20828.1|20843.4|20828.4|20842.9|20827.9|0
1730971550000|2024-11-07 09:25:50|20843.3|20828.3|20843.4|20828.4|20843.6|20828.6|20842.6|20827.6|0
1730971560000|2024-11-07 09:26:00|20844.4|20829.4|20843.4|20828.4|20844.4|20829.4|20843.1|20828.1|0
1730971570000|2024-11-07 09:26:10|20843.6|20828.6|20843.8|20828.8|20844.1|20829.1|20843.4|20828.4|0
1730971580000|2024-11-07 09:26:20|20843.4|20828.4|20843.1|20828.1|20844.5|20829.5|20843.1|20828.1|0
1730971590000|2024-11-07 09:26:30|20842.8|20827.8|20843.3|20828.3|20843.4|20828.4|20842.4|20827.4|0
1730971600000|2024-11-07 09:26:40|20842.6|20827.6|20843.6|20828.6|20843.6|20828.6|20842.5|20827.5|0
1730971610000|2024-11-07 09:26:50|20843.5|20828.5|20846.3|20831.3|20846.3|20831.3|20843.5|20828.5|0
1730971620000|2024-11-07 09:27:00|20846.6|20831.6|20846.6|20831.6|20846.9|20831.9|20846.5|20831.5|0
1730971630000|2024-11-07 09:27:10|20846.4|20831.4|20845|20830|20846.4|20831.4|20844.9|20829.9|0
1730971640000|2024-11-07 09:27:20|20845.1|20830.1|20847.9|20832.9|20848.5|20833.5|20845|20830|0
1730971650000|2024-11-07 09:27:30|20847.6|20832.6|20846.5|20831.5|20847.6|20832.6|20845.9|20830.9|0
1730971660000|2024-11-07 09:27:40|20846.4|20831.4|20845.6|20830.6|20846.4|20831.4|20845.5|20830.5|0
1730971670000|2024-11-07 09:27:50|20845.8|20830.8|20846.1|20831.1|20846.1|20831.1|20845.5|20830.5|0
1730971680000|2024-11-07 09:28:00|20846|20831|20843.6|20828.6|20846.4|20831.4|20843.5|20828.5|0
1730971690000|2024-11-07 09:28:10|20843.8|20828.8|20844.1|20829.1|20846|20831|20843.5|20828.5|0
1730971700000|2024-11-07 09:28:20|20844.3|20829.3|20842.6|20827.6|20844.3|20829.3|20842.6|20827.6|0
1730971710000|2024-11-07 09:28:30|20842.5|20827.5|20843.9|20828.9|20844|20829|20842.4|20827.4|0
1730971720000|2024-11-07 09:28:40|20843.8|20828.8|20842.1|20827.1|20843.9|20828.9|20842.1|20827.1|0
1730971730000|2024-11-07 09:28:50|20841.6|20826.6|20840.5|20825.5|20841.6|20826.6|20840.4|20825.4|0
1730971740000|2024-11-07 09:29:00|20841|20826|20838.9|20823.9|20841|20826|20838.9|20823.9|0
1730971750000|2024-11-07 09:29:10|20839.3|20824.3|20839.9|20824.9|20840.3|20825.3|20839.3|20824.3|0
1730971760000|2024-11-07 09:29:20|20839|20824|20840|20825|20840|20825|20838.3|20823.3|0
1730971770000|2024-11-07 09:29:30|20841|20826|20840.9|20825.9|20841.4|20826.4|20840.6|20825.6|0
1730971780000|2024-11-07 09:29:40|20840.6|20825.6|20841.5|20826.5|20841.5|20826.5|20840.6|20825.6|0
1730971790000|2024-11-07 09:29:50|20841.4|20826.4|20843|20828|20843.1|20828.1|20841.4|20826.4|0
1730971800000|2024-11-07 09:30:00|20842.9|20827.9|20846.4|20831.4|20846.8|20831.8|20842.9|20827.9|0
1730971810000|2024-11-07 09:30:10|20846.5|20831.5|20845.6|20830.6|20846.5|20831.5|20845.6|20830.6|0
1730971820000|2024-11-07 09:30:20|20846.1|20831.1|20847.5|20832.5|20847.5|20832.5|20845.9|20830.9|0
1730971830000|2024-11-07 09:30:30|20847.3|20832.3|20845.9|20830.9|20847.3|20832.3|20845.9|20830.9|0
1730971840000|2024-11-07 09:30:40|20845.8|20830.8|20846.4|20831.4|20846.9|20831.9|20845.8|20830.8|0
1730971850000|2024-11-07 09:30:50|20846.1|20831.1|20846.5|20831.5|20846.6|20831.6|20846.1|20831.1|0
1730971860000|2024-11-07 09:31:00|20846.4|20831.4|20846.1|20831.1|20846.4|20831.4|20845.9|20830.9|0
1730971870000|2024-11-07 09:31:10|20845.9|20830.9|20845.9|20830.9|20846.5|20831.5|20845.8|20830.8|0
1730971880000|2024-11-07 09:31:20|20845.1|20830.1|20845.6|20830.6|20845.6|20830.6|20844.6|20829.6|0
1730971890000|2024-11-07 09:31:30|20845.5|20830.5|20845.8|20830.8|20845.9|20830.9|20845.5|20830.5|0
1730971900000|2024-11-07 09:31:40|20845.6|20830.6|20847.1|20832.1|20847.1|20832.1|20845.5|20830.5|0
1730971910000|2024-11-07 09:31:50|20847|20832|20848.5|20833.5|20848.5|20833.5|20847|20832|0
1730971920000|2024-11-07 09:32:00|20848.6|20833.6|20846.1|20831.1|20848.6|20833.6|20846.1|20831.1|0
1730971930000|2024-11-07 09:32:10|20846.9|20831.9|20847.1|20832.1|20847.1|20832.1|20846.6|20831.6|0
1730971940000|2024-11-07 09:32:20|20846.9|20831.9|20848.3|20833.3|20848.3|20833.3|20846.6|20831.6|0
1730971950000|2024-11-07 09:32:30|20847.8|20832.8|20847.5|20832.5|20847.8|20832.8|20847.1|20832.1|0
1730971960000|2024-11-07 09:32:40|20847.4|20832.4|20845.6|20830.6|20847.4|20832.4|20845.5|20830.5|0
1730971970000|2024-11-07 09:32:50|20845.4|20830.4|20846.6|20831.6|20846.6|20831.6|20845.4|20830.4|0
1730971980000|2024-11-07 09:33:00|20846.9|20831.9|20847.4|20832.4|20847.8|20832.8|20846.9|20831.9|0
1730971990000|2024-11-07 09:33:10|20847.6|20832.6|20846.1|20831.1|20847.6|20832.6|20846.1|20831.1|0
1730972000000|2024-11-07 09:33:20|20845.9|20830.9|20846.5|20831.5|20846.9|20831.9|20845.5|20830.5|0
1730972010000|2024-11-07 09:33:30|20846.3|20831.3|20847.6|20832.6|20848.3|20833.3|20846.3|20831.3|0
1730972020000|2024-11-07 09:33:40|20848.1|20833.1|20849.6|20834.6|20849.6|20834.6|20848.1|20833.1|0
1730972030000|2024-11-07 09:33:50|20849.8|20834.8|20848.9|20833.9|20849.8|20834.8|20847.8|20832.8|0
1730972040000|2024-11-07 09:34:00|20849|20834|20848.9|20833.9|20849.5|20834.5|20848.8|20833.8|0
1730972050000|2024-11-07 09:34:10|20848.5|20833.5|20848.9|20833.9|20848.9|20833.9|20848.5|20833.5|0
1730972060000|2024-11-07 09:34:20|20849|20834|20846.4|20831.4|20849.5|20834.5|20846.4|20831.4|0
1730972070000|2024-11-07 09:34:30|20846.5|20831.5|20847.4|20832.4|20847.8|20832.8|20846.5|20831.5|0
1730972080000|2024-11-07 09:34:40|20847.5|20832.5|20848.9|20833.9|20849.1|20834.1|20847.5|20832.5|0
1730972090000|2024-11-07 09:34:50|20848.8|20833.8|20847.9|20832.9|20848.9|20833.9|20847.4|20832.4|0
1730972100000|2024-11-07 09:35:00|20847.6|20832.6|20847.6|20832.6|20847.8|20832.8|20847.5|20832.5|0
1730972110000|2024-11-07 09:35:10|20847.8|20832.8|20847.4|20832.4|20848.1|20833.1|20846.6|20831.6|0
1730972120000|2024-11-07 09:35:20|20847.3|20832.3|20847.1|20832.1|20847.9|20832.9|20847.1|20832.1|0
1730972130000|2024-11-07 09:35:30|20847.3|20832.3|20848.3|20833.3|20848.3|20833.3|20847.1|20832.1|0
1730972140000|2024-11-07 09:35:40|20848.1|20833.1|20849.6|20834.6|20849.6|20834.6|20848.1|20833.1|0
1730972150000|2024-11-07 09:35:50|20849.4|20834.4|20850.1|20835.1|20850.3|20835.3|20849.3|20834.3|0
1730972160000|2024-11-07 09:36:00|20850.3|20835.3|20849.8|20834.8|20850.3|20835.3|20849.6|20834.6|0
1730972170000|2024-11-07 09:36:10|20849.4|20834.4|20843.8|20828.8|20849.4|20834.4|20843.8|20828.8|0
1730972180000|2024-11-07 09:36:20|20843.9|20828.9|20843.5|20828.5|20844.5|20829.5|20842.5|20827.5|0
1730972190000|2024-11-07 09:36:30|20843|20828|20841.3|20826.3|20843.9|20828.9|20841.3|20826.3|0
1730972200000|2024-11-07 09:36:40|20841.6|20826.6|20844.9|20829.9|20844.9|20829.9|20841.6|20826.6|0
1730972210000|2024-11-07 09:36:50|20844.8|20829.8|20844.5|20829.5|20845.1|20830.1|20843.8|20828.8|0
1730972220000|2024-11-07 09:37:00|20844.4|20829.4|20844.9|20829.9|20845.4|20830.4|20844|20829|0
1730972230000|2024-11-07 09:37:10|20845|20830|20845.4|20830.4|20846.9|20831.9|20845|20830|0
1730972240000|2024-11-07 09:37:20|20845.3|20830.3|20844|20829|20845.6|20830.6|20844|20829|0
1730972250000|2024-11-07 09:37:30|20843.8|20828.8|20844.4|20829.4|20844.6|20829.6|20843.8|20828.8|0
1730972260000|2024-11-07 09:37:40|20844.6|20829.6|20845|20830|20845.3|20830.3|20844.5|20829.5|0
1730972270000|2024-11-07 09:37:50|20844.9|20829.9|20844|20829|20845|20830|20843.3|20828.3|0
1730972280000|2024-11-07 09:38:00|20844.1|20829.1|20843.8|20828.8|20844.4|20829.4|20843.8|20828.8|0
1730972290000|2024-11-07 09:38:10|20843.6|20828.6|20842.8|20827.8|20843.8|20828.8|20842.1|20827.1|0
1730972300000|2024-11-07 09:38:20|20842.9|20827.9|20843|20828|20843|20828|20842.4|20827.4|0
1730972310000|2024-11-07 09:38:30|20842.9|20827.9|20840.3|20825.3|20843.1|20828.1|20840.3|20825.3|0
1730972320000|2024-11-07 09:38:40|20839.4|20824.4|20838.8|20823.8|20839.8|20824.8|20838.8|20823.8|0
1730972330000|2024-11-07 09:38:50|20838.6|20823.6|20837.9|20822.9|20838.6|20823.6|20836.8|20821.8|0
1730972340000|2024-11-07 09:39:00|20837.8|20822.8|20836.8|20821.8|20837.8|20822.8|20836.8|20821.8|0
1730972350000|2024-11-07 09:39:10|20836.5|20821.5|20838|20823|20838.5|20823.5|20836|20821|0
1730972360000|2024-11-07 09:39:20|20838.3|20823.3|20838.4|20823.4|20838.9|20823.9|20838.3|20823.3|0
1730972370000|2024-11-07 09:39:30|20838.3|20823.3|20837|20822|20838.3|20823.3|20836.9|20821.9|0
1730972380000|2024-11-07 09:39:40|20837.8|20822.8|20838.1|20823.1|20838.5|20823.5|20837.6|20822.6|0
1730972390000|2024-11-07 09:39:50|20838.3|20823.3|20837.9|20822.9|20838.3|20823.3|20837.4|20822.4|0
1730972400000|2024-11-07 09:40:00|20839.6|20824.6|20839.1|20824.1|20841.4|20826.4|20839|20824|0
1730972410000|2024-11-07 09:40:10|20838.5|20823.5|20838|20823|20838.9|20823.9|20837.6|20822.6|0
1730972420000|2024-11-07 09:40:20|20837.4|20822.4|20838.3|20823.3|20839.1|20824.1|20837.4|20822.4|0
1730972430000|2024-11-07 09:40:30|20838.1|20823.1|20839.9|20824.9|20839.9|20824.9|20838.1|20823.1|0
1730972440000|2024-11-07 09:40:40|20840.3|20825.3|20839|20824|20840.4|20825.4|20839|20824|0
1730972450000|2024-11-07 09:40:50|20839.9|20824.9|20838|20823|20840.1|20825.1|20838|20823|0
1730972460000|2024-11-07 09:41:00|20837.6|20822.6|20837.9|20822.9|20837.9|20822.9|20837.5|20822.5|0
1730972470000|2024-11-07 09:41:10|20838.5|20823.5|20839.9|20824.9|20840|20825|20838|20823|0
1730972480000|2024-11-07 09:41:20|20839.8|20824.8|20839.6|20824.6|20840.1|20825.1|20839.5|20824.5|0
1730972490000|2024-11-07 09:41:30|20839.8|20824.8|20840.8|20825.8|20840.9|20825.9|20839.8|20824.8|0
1730972500000|2024-11-07 09:41:40|20840.5|20825.5|20839.6|20824.6|20840.5|20825.5|20839.5|20824.5|0
1730972510000|2024-11-07 09:41:50|20839.5|20824.5|20838.8|20823.8|20839.6|20824.6|20838.8|20823.8|0
1730972520000|2024-11-07 09:42:00|20837.4|20822.4|20837.9|20822.9|20838|20823|20837.3|20822.3|0
1730972530000|2024-11-07 09:42:10|20837.8|20822.8|20838|20823|20838|20823|20837.5|20822.5|0
1730972540000|2024-11-07 09:42:20|20837.9|20822.9|20839.1|20824.1|20839.4|20824.4|20837.9|20822.9|0
1730972550000|2024-11-07 09:42:30|20839.4|20824.4|20837.6|20822.6|20839.4|20824.4|20837.6|20822.6|0
1730972560000|2024-11-07 09:42:40|20836.9|20821.9|20836.3|20821.3|20836.9|20821.9|20836.3|20821.3|0
1730972570000|2024-11-07 09:42:50|20836.1|20821.1|20834.6|20819.6|20836.1|20821.1|20834.5|20819.5|0
1730972580000|2024-11-07 09:43:00|20834.4|20819.4|20836|20821|20836|20821|20834.4|20819.4|0
1730972590000|2024-11-07 09:43:10|20836.1|20821.1|20838.4|20823.4|20838.4|20823.4|20836|20821|0
1730972600000|2024-11-07 09:43:20|20838.5|20823.5|20839.9|20824.9|20839.9|20824.9|20838.4|20823.4|0
1730972610000|2024-11-07 09:43:30|20840|20825|20841|20826|20841|20826|20839.8|20824.8|0
1730972620000|2024-11-07 09:43:40|20841.1|20826.1|20839.5|20824.5|20841.1|20826.1|20839.5|20824.5|0
1730972630000|2024-11-07 09:43:50|20839.8|20824.8|20839.6|20824.6|20840|20825|20839.5|20824.5|0
1730972640000|2024-11-07 09:44:00|20839.8|20824.8|20839.8|20824.8|20840.4|20825.4|20838.4|20823.4|0
1730972650000|2024-11-07 09:44:10|20839.6|20824.6|20839.3|20824.3|20839.6|20824.6|20838.5|20823.5|0
1730972660000|2024-11-07 09:44:20|20839.1|20824.1|20838.1|20823.1|20839.3|20824.3|20838.1|20823.1|0
1730972670000|2024-11-07 09:44:30|20838.5|20823.5|20839.4|20824.4|20839.8|20824.8|20838.5|20823.5|0
1730972680000|2024-11-07 09:44:40|20839.5|20824.5|20839.9|20824.9|20839.9|20824.9|20839|20824|0
1730972690000|2024-11-07 09:44:50|20840|20825|20840.3|20825.3|20841|20826|20840|20825|0
1730972700000|2024-11-07 09:45:00|20840.4|20825.4|20839.6|20824.6|20840.5|20825.5|20839.5|20824.5|0
1730972710000|2024-11-07 09:45:10|20839.9|20824.9|20839.3|20824.3|20840|20825|20839.3|20824.3|0
1730972720000|2024-11-07 09:45:20|20838.5|20823.5|20841|20826|20841|20826|20838.5|20823.5|0
1730972730000|2024-11-07 09:45:30|20840.3|20825.3|20840|20825|20840.3|20825.3|20839.8|20824.8|0
1730972740000|2024-11-07 09:45:40|20839.1|20824.1|20837.8|20822.8|20839.4|20824.4|20837.8|20822.8|0
1730972750000|2024-11-07 09:45:50|20837.6|20822.6|20838.1|20823.1|20838.1|20823.1|20837.5|20822.5|0
1730972760000|2024-11-07 09:46:00|20837.8|20822.8|20840.1|20825.1|20840.1|20825.1|20837.8|20822.8|0
1730972770000|2024-11-07 09:46:10|20840.6|20825.6|20841.1|20826.1|20841.1|20826.1|20840.4|20825.4|0
1730972780000|2024-11-07 09:46:20|20842.1|20827.1|20841.6|20826.6|20842.1|20827.1|20841.4|20826.4|0
1730972790000|2024-11-07 09:46:30|20842|20827|20840.5|20825.5|20842.6|20827.6|20840.5|20825.5|0
1730972800000|2024-11-07 09:46:40|20840.4|20825.4|20840.1|20825.1|20840.4|20825.4|20840|20825|0
1730972810000|2024-11-07 09:46:50|20840|20825|20839.4|20824.4|20840|20825|20838.6|20823.6|0
1730972820000|2024-11-07 09:47:00|20839.5|20824.5|20840.1|20825.1|20840.8|20825.8|20839.5|20824.5|0
1730972830000|2024-11-07 09:47:10|20840.4|20825.4|20839.8|20824.8|20840.4|20825.4|20839|20824|0
1730972840000|2024-11-07 09:47:20|20839.1|20824.1|20837.8|20822.8|20839.1|20824.1|20837|20822|0
1730972850000|2024-11-07 09:47:30|20837.5|20822.5|20838|20823|20838|20823|20837.5|20822.5|0
1730972860000|2024-11-07 09:47:40|20838.1|20823.1|20839.3|20824.3|20840.3|20825.3|20837.9|20822.9|0
1730972870000|2024-11-07 09:47:50|20839.1|20824.1|20839.6|20824.6|20839.6|20824.6|20839.1|20824.1|0
1730972880000|2024-11-07 09:48:00|20839.8|20824.8|20837.8|20822.8|20839.9|20824.9|20837.8|20822.8|0
1730972890000|2024-11-07 09:48:10|20838.8|20823.8|20839.6|20824.6|20839.6|20824.6|20838.6|20823.6|0
1730972900000|2024-11-07 09:48:20|20838.9|20823.9|20841.4|20826.4|20841.4|20826.4|20838.9|20823.9|0
1730972910000|2024-11-07 09:48:30|20840.9|20825.9|20842.5|20827.5|20842.8|20827.8|20840.9|20825.9|0
1730972920000|2024-11-07 09:48:40|20842.4|20827.4|20842|20827|20842.5|20827.5|20842|20827|0
1730972930000|2024-11-07 09:48:50|20841.8|20826.8|20839.9|20824.9|20841.8|20826.8|20839.8|20824.8|0
1730972940000|2024-11-07 09:49:00|20840.9|20825.9|20842.8|20827.8|20842.8|20827.8|20840.9|20825.9|0
1730972950000|2024-11-07 09:49:10|20842.6|20827.6|20841.1|20826.1|20843.1|20828.1|20840.9|20825.9|0
1730972960000|2024-11-07 09:49:20|20841.3|20826.3|20840.4|20825.4|20841.3|20826.3|20840.4|20825.4|0
1730972970000|2024-11-07 09:49:30|20840.3|20825.3|20839.1|20824.1|20840.3|20825.3|20838.9|20823.9|0
1730972980000|2024-11-07 09:49:40|20838.5|20823.5|20839.4|20824.4|20839.5|20824.5|20838.5|20823.5|0
1730972990000|2024-11-07 09:49:50|20840|20825|20838.6|20823.6|20840|20825|20838.6|20823.6|0
1730973000000|2024-11-07 09:50:00|20838.3|20823.3|20837.9|20822.9|20838.8|20823.8|20837.9|20822.9|0
1730973010000|2024-11-07 09:50:10|20839.1|20824.1|20838.6|20823.6|20840|20825|20838.6|20823.6|0
1730973020000|2024-11-07 09:50:20|20839.4|20824.4|20835.9|20820.9|20839.4|20824.4|20835.9|20820.9|0
1730973030000|2024-11-07 09:50:30|20836.8|20821.8|20837.5|20822.5|20838|20823|20836.8|20821.8|0
1730973040000|2024-11-07 09:50:40|20837.6|20822.6|20837.1|20822.1|20838.1|20823.1|20837.1|20822.1|0
1730973050000|2024-11-07 09:50:50|20837.5|20822.5|20837.1|20822.1|20837.5|20822.5|20836.9|20821.9|0
1730973060000|2024-11-07 09:51:00|20837.3|20822.3|20840.6|20825.6|20840.6|20825.6|20837.3|20822.3|0
1730973070000|2024-11-07 09:51:10|20840.3|20825.3|20841.1|20826.1|20841.1|20826.1|20839.8|20824.8|0
1730973080000|2024-11-07 09:51:20|20840.6|20825.6|20839.5|20824.5|20840.6|20825.6|20839.1|20824.1|0
1730973090000|2024-11-07 09:51:30|20839.4|20824.4|20841.1|20826.1|20841.1|20826.1|20839.3|20824.3|0
1730973100000|2024-11-07 09:51:40|20841.4|20826.4|20841|20826|20842.3|20827.3|20841|20826|0
1730973110000|2024-11-07 09:51:50|20840.8|20825.8|20840.1|20825.1|20840.8|20825.8|20840.1|20825.1|0
1730973120000|2024-11-07 09:52:00|20840|20825|20840.4|20825.4|20840.6|20825.6|20840|20825|0
1730973130000|2024-11-07 09:52:10|20840.3|20825.3|20840.4|20825.4|20840.6|20825.6|20839.4|20824.4|0
1730973140000|2024-11-07 09:52:20|20841.3|20826.3|20842.3|20827.3|20842.3|20827.3|20841.3|20826.3|0
1730973150000|2024-11-07 09:52:30|20842.4|20827.4|20842.3|20827.3|20842.5|20827.5|20841.6|20826.6|0
1730973160000|2024-11-07 09:52:40|20842.8|20827.8|20843.4|20828.4|20843.9|20828.9|20842.8|20827.8|0
1730973170000|2024-11-07 09:52:50|20843.1|20828.1|20842.9|20827.9|20843.3|20828.3|20842.9|20827.9|0
1730973180000|2024-11-07 09:53:00|20843.5|20828.5|20843.5|20828.5|20843.9|20828.9|20843.5|20828.5|0
1730973190000|2024-11-07 09:53:10|20843.6|20828.6|20842.8|20827.8|20843.6|20828.6|20842.8|20827.8|0
1730973200000|2024-11-07 09:53:20|20842.3|20827.3|20842.5|20827.5|20842.6|20827.6|20842|20827|0
1730973210000|2024-11-07 09:53:30|20842.6|20827.6|20842.6|20827.6|20842.9|20827.9|20842.6|20827.6|0
1730973220000|2024-11-07 09:53:40|20842.8|20827.8|20843.1|20828.1|20843.1|20828.1|20842.8|20827.8|0
1730973230000|2024-11-07 09:53:50|20843.6|20828.6|20844.1|20829.1|20844.1|20829.1|20843.6|20828.6|0
1730973240000|2024-11-07 09:54:00|20843.9|20828.9|20842.6|20827.6|20843.9|20828.9|20842.6|20827.6|0
1730973250000|2024-11-07 09:54:10|20843.3|20828.3|20840.8|20825.8|20843.3|20828.3|20840.8|20825.8|0
1730973260000|2024-11-07 09:54:20|20840.9|20825.9|20840.8|20825.8|20841.3|20826.3|20840.8|20825.8|0
1730973270000|2024-11-07 09:54:30|20840.9|20825.9|20842.1|20827.1|20842.1|20827.1|20840.9|20825.9|0
1730973280000|2024-11-07 09:54:40|20841.3|20826.3|20840.5|20825.5|20841.3|20826.3|20840|20825|0
1730973290000|2024-11-07 09:54:50|20841|20826|20840.1|20825.1|20841.1|20826.1|20840.1|20825.1|0
1730973300000|2024-11-07 09:55:00|20838.8|20823.8|20837|20822|20838.8|20823.8|20836.9|20821.9|0
1730973310000|2024-11-07 09:55:10|20837.1|20822.1|20836.4|20821.4|20837.1|20822.1|20836.3|20821.3|0
1730973320000|2024-11-07 09:55:20|20836.9|20821.9|20836.4|20821.4|20836.9|20821.9|20835.5|20820.5|0
1730973330000|2024-11-07 09:55:30|20836.8|20821.8|20836.6|20821.6|20837.1|20822.1|20836.1|20821.1|0
1730973340000|2024-11-07 09:55:40|20836.8|20821.8|20836.4|20821.4|20836.9|20821.9|20836.1|20821.1|0
1730973350000|2024-11-07 09:55:50|20836.6|20821.6|20839.3|20824.3|20840.1|20825.1|20836.6|20821.6|0
1730973360000|2024-11-07 09:56:00|20839.4|20824.4|20839.9|20824.9|20839.9|20824.9|20839.4|20824.4|0
1730973370000|2024-11-07 09:56:10|20839.4|20824.4|20840.1|20825.1|20840.9|20825.9|20839.4|20824.4|0
1730973380000|2024-11-07 09:56:20|20840|20825|20840.3|20825.3|20840.4|20825.4|20839.9|20824.9|0
1730973390000|2024-11-07 09:56:30|20840.8|20825.8|20840.4|20825.4|20840.8|20825.8|20839.9|20824.9|0
1730973400000|2024-11-07 09:56:40|20840.1|20825.1|20839|20824|20840.3|20825.3|20839|20824|0
1730973410000|2024-11-07 09:56:50|20838.9|20823.9|20840.1|20825.1|20840.1|20825.1|20838.9|20823.9|0
1730973420000|2024-11-07 09:57:00|20840.3|20825.3|20840.9|20825.9|20841|20826|20840.1|20825.1|0
1730973430000|2024-11-07 09:57:10|20841|20826|20839.1|20824.1|20841|20826|20839|20824|0
1730973440000|2024-11-07 09:57:20|20839|20824|20836.9|20821.9|20839|20824|20836.6|20821.6|0
1730973450000|2024-11-07 09:57:30|20836.8|20821.8|20837.5|20822.5|20837.5|20822.5|20836.8|20821.8|0
1730973460000|2024-11-07 09:57:40|20837.4|20822.4|20838.6|20823.6|20838.6|20823.6|20837.4|20822.4|0
1730973470000|2024-11-07 09:57:50|20838.1|20823.1|20838|20823|20838.4|20823.4|20838|20823|0
1730973480000|2024-11-07 09:58:00|20838.1|20823.1|20837.9|20822.9|20838.4|20823.4|20837.8|20822.8|0
1730973490000|2024-11-07 09:58:10|20838|20823|20837.5|20822.5|20838.8|20823.8|20837.5|20822.5|0
1730973500000|2024-11-07 09:58:20|20837.4|20822.4|20837|20822|20837.4|20822.4|20836.8|20821.8|0
1730973510000|2024-11-07 09:58:30|20836.9|20821.9|20836.8|20821.8|20837|20822|20836.8|20821.8|0
1730973520000|2024-11-07 09:58:40|20836.9|20821.9|20835.1|20820.1|20836.9|20821.9|20835.1|20820.1|0
1730973530000|2024-11-07 09:58:50|20835|20820|20835.4|20820.4|20835.4|20820.4|20834.6|20819.6|0
1730973540000|2024-11-07 09:59:00|20835.9|20820.9|20835.8|20820.8|20836.1|20821.1|20835.8|20820.8|0
1730973550000|2024-11-07 09:59:10|20836.1|20821.1|20835.9|20820.9|20836.1|20821.1|20835.9|20820.9|0
1730973560000|2024-11-07 09:59:20|20835.4|20820.4|20837.4|20822.4|20838.4|20823.4|20835.4|20820.4|0
1730973570000|2024-11-07 09:59:30|20837.1|20822.1|20836.3|20821.3|20837.1|20822.1|20836.3|20821.3|0
1730973580000|2024-11-07 09:59:40|20836.4|20821.4|20836.1|20821.1|20836.4|20821.4|20836.1|20821.1|0
1730973590000|2024-11-07 09:59:50|20835.9|20820.9|20835.8|20820.8|20836|20821|20835.4|20820.4|0
1730973600000|2024-11-07 10:00:00|20835.6|20820.6|20837.1|20822.1|20837.3|20822.3|20835.6|20820.6|0
1730973610000|2024-11-07 10:00:10|20836.9|20821.9|20837.4|20822.4|20837.4|20822.4|20836.8|20821.8|0
1730973620000|2024-11-07 10:00:20|20837.3|20822.3|20835.1|20820.1|20837.3|20822.3|20834.6|20819.6|0
1730973630000|2024-11-07 10:00:30|20835|20820|20836.5|20821.5|20836.5|20821.5|20834.9|20819.9|0
1730973640000|2024-11-07 10:00:40|20836.4|20821.4|20836|20821|20836.6|20821.6|20835.9|20820.9|0
1730973650000|2024-11-07 10:00:50|20836.1|20821.1|20835.4|20820.4|20836.4|20821.4|20835.4|20820.4|0
1730973660000|2024-11-07 10:01:00|20835.1|20820.1|20835|20820|20835.4|20820.4|20834.8|20819.8|0
1730973670000|2024-11-07 10:01:10|20834.9|20819.9|20833.6|20818.6|20834.9|20819.9|20833.6|20818.6|0
1730973680000|2024-11-07 10:01:20|20833.4|20818.4|20834.6|20819.6|20834.9|20819.9|20833.4|20818.4|0
1730973690000|2024-11-07 10:01:30|20835.4|20820.4|20836.1|20821.1|20836.4|20821.4|20835.4|20820.4|0
1730973700000|2024-11-07 10:01:40|20836|20821|20835.9|20820.9|20836.3|20821.3|20835.9|20820.9|0
1730973710000|2024-11-07 10:01:50|20835.6|20820.6|20836.4|20821.4|20836.4|20821.4|20835.5|20820.5|0
1730973720000|2024-11-07 10:02:00|20836.6|20821.6|20836.8|20821.8|20837.1|20822.1|20835.4|20820.4|0
1730973730000|2024-11-07 10:02:10|20836.6|20821.6|20836.6|20821.6|20836.8|20821.8|20836.3|20821.3|0
1730973740000|2024-11-07 10:02:20|20836.5|20821.5|20836.9|20821.9|20837.3|20822.3|20836.3|20821.3|0
1730973750000|2024-11-07 10:02:30|20836.6|20821.6|20836.9|20821.9|20837.1|20822.1|20836.6|20821.6|0
1730973760000|2024-11-07 10:02:40|20837|20822|20836.4|20821.4|20837|20822|20836.4|20821.4|0
1730973770000|2024-11-07 10:02:50|20836.9|20821.9|20836.8|20821.8|20836.9|20821.9|20836.4|20821.4|0
1730973780000|2024-11-07 10:03:00|20836.9|20821.9|20836.3|20821.3|20836.9|20821.9|20836.3|20821.3|0
1730973790000|2024-11-07 10:03:10|20836.4|20821.4|20835.9|20820.9|20836.4|20821.4|20835.9|20820.9|0
1730973800000|2024-11-07 10:03:20|20836.1|20821.1|20839.4|20824.4|20839.9|20824.9|20836|20821|0
1730973810000|2024-11-07 10:03:30|20839.1|20824.1|20838.4|20823.4|20839.1|20824.1|20838.3|20823.3|0
1730973820000|2024-11-07 10:03:40|20838.6|20823.6|20838.5|20823.5|20838.6|20823.6|20837.4|20822.4|0
1730973830000|2024-11-07 10:03:50|20838.4|20823.4|20838.3|20823.3|20838.6|20823.6|20838.3|20823.3|0
1730973840000|2024-11-07 10:04:00|20838.8|20823.8|20838.9|20823.9|20838.9|20823.9|20838.6|20823.6|0
1730973850000|2024-11-07 10:04:10|20838.4|20823.4|20836.3|20821.3|20838.4|20823.4|20835.9|20820.9|0
1730973860000|2024-11-07 10:04:20|20836.1|20821.1|20838|20823|20838|20823|20836.1|20821.1|0
1730973870000|2024-11-07 10:04:30|20838.1|20823.1|20837.1|20822.1|20838.8|20823.8|20836.6|20821.6|0
1730973880000|2024-11-07 10:04:40|20836.3|20821.3|20836.5|20821.5|20836.5|20821.5|20835.9|20820.9|0
1730973890000|2024-11-07 10:04:50|20836.4|20821.4|20835.9|20820.9|20836.5|20821.5|20835.9|20820.9|0
1730973900000|2024-11-07 10:05:00|20835.5|20820.5|20834.3|20819.3|20835.6|20820.6|20833.6|20818.6|0
1730973910000|2024-11-07 10:05:10|20835.3|20820.3|20835.4|20820.4|20835.8|20820.8|20835.3|20820.3|0
1730973920000|2024-11-07 10:05:20|20835.3|20820.3|20836.4|20821.4|20836.4|20821.4|20835.1|20820.1|0
1730973930000|2024-11-07 10:05:30|20836.3|20821.3|20835.6|20820.6|20836.3|20821.3|20835.4|20820.4|0
1730973940000|2024-11-07 10:05:40|20835.9|20820.9|20835.9|20820.9|20835.9|20820.9|20835.1|20820.1|0
1730973950000|2024-11-07 10:05:50|20836.6|20821.6|20836.6|20821.6|20836.6|20821.6|20835.8|20820.8|0
1730973960000|2024-11-07 10:06:00|20837.3|20822.3|20835.4|20820.4|20837.3|20822.3|20835.4|20820.4|0
1730973970000|2024-11-07 10:06:10|20836.9|20821.9|20840.4|20825.4|20840.4|20825.4|20836.6|20821.6|0
1730973980000|2024-11-07 10:06:20|20840.6|20825.6|20838.1|20823.1|20840.6|20825.6|20838.1|20823.1|0
1730973990000|2024-11-07 10:06:30|20839.4|20824.4|20840|20825|20840.1|20825.1|20839.4|20824.4|0
1730974000000|2024-11-07 10:06:40|20840.6|20825.6|20842.1|20827.1|20842.1|20827.1|20840.6|20825.6|0
1730974010000|2024-11-07 10:06:50|20842.3|20827.3|20842.8|20827.8|20843.5|20828.5|20842.3|20827.3|0
1730974020000|2024-11-07 10:07:00|20843.3|20828.3|20843.9|20828.9|20843.9|20828.9|20842.9|20827.9|0
1730974030000|2024-11-07 10:07:10|20843.6|20828.6|20843.6|20828.6|20843.9|20828.9|20843|20828|0
1730974040000|2024-11-07 10:07:20|20843.5|20828.5|20842.5|20827.5|20843.6|20828.6|20842.1|20827.1|0
1730974050000|2024-11-07 10:07:30|20842.9|20827.9|20843|20828|20843|20828|20842.1|20827.1|0
1730974060000|2024-11-07 10:07:40|20842.4|20827.4|20842.1|20827.1|20842.4|20827.4|20841.4|20826.4|0
1730974070000|2024-11-07 10:07:50|20841.1|20826.1|20842|20827|20842|20827|20840.9|20825.9|0
1730974080000|2024-11-07 10:08:00|20841.9|20826.9|20840.8|20825.8|20842.1|20827.1|20840.8|20825.8|0
1730974090000|2024-11-07 10:08:10|20840.9|20825.9|20842.1|20827.1|20842.3|20827.3|20840.5|20825.5|0
1730974100000|2024-11-07 10:08:20|20842.3|20827.3|20842.4|20827.4|20842.4|20827.4|20841.4|20826.4|0
1730974110000|2024-11-07 10:08:30|20842.1|20827.1|20840.9|20825.9|20842.1|20827.1|20840.6|20825.6|0
1730974120000|2024-11-07 10:08:40|20841.9|20826.9|20840.5|20825.5|20841.9|20826.9|20840.4|20825.4|0
1730974130000|2024-11-07 10:08:50|20839.9|20824.9|20839.6|20824.6|20839.9|20824.9|20839.1|20824.1|0
1730974140000|2024-11-07 10:09:00|20839.9|20824.9|20839.3|20824.3|20839.9|20824.9|20839|20824|0
1730974150000|2024-11-07 10:09:10|20839.6|20824.6|20841.4|20826.4|20841.5|20826.5|20839.1|20824.1|0
1730974160000|2024-11-07 10:09:20|20841.3|20826.3|20840.5|20825.5|20841.5|20826.5|20840.4|20825.4|0
1730974170000|2024-11-07 10:09:30|20840.4|20825.4|20838.3|20823.3|20840.4|20825.4|20838.3|20823.3|0
1730974180000|2024-11-07 10:09:40|20838.1|20823.1|20838|20823|20838.4|20823.4|20837.9|20822.9|0
1730974190000|2024-11-07 10:09:50|20837.9|20822.9|20838|20823|20838|20823|20837.8|20822.8|0
1730974200000|2024-11-07 10:10:00|20838.3|20823.3|20839.1|20824.1|20839.4|20824.4|20838.3|20823.3|0
1730974210000|2024-11-07 10:10:10|20839.3|20824.3|20839.3|20824.3|20839.5|20824.5|20839.1|20824.1|0
1730974220000|2024-11-07 10:10:20|20839.1|20824.1|20839.1|20824.1|20839.6|20824.6|20839.1|20824.1|0
1730974230000|2024-11-07 10:10:30|20839.4|20824.4|20839.3|20824.3|20839.4|20824.4|20839|20824|0
1730974240000|2024-11-07 10:10:40|20839.4|20824.4|20839.4|20824.4|20840.3|20825.3|20839.4|20824.4|0
1730974250000|2024-11-07 10:10:50|20838.8|20823.8|20839.4|20824.4|20839.5|20824.5|20838.6|20823.6|0
1730974260000|2024-11-07 10:11:00|20839.6|20824.6|20839.6|20824.6|20839.6|20824.6|20839|20824|0
1730974270000|2024-11-07 10:11:10|20839.4|20824.4|20840.1|20825.1|20840.3|20825.3|20839.4|20824.4|0
1730974280000|2024-11-07 10:11:20|20840.3|20825.3|20841.6|20826.6|20841.6|20826.6|20840|20825|0
1730974290000|2024-11-07 10:11:30|20841.8|20826.8|20841.6|20826.6|20842.1|20827.1|20841.3|20826.3|0
1730974300000|2024-11-07 10:11:40|20841.5|20826.5|20841.5|20826.5|20841.5|20826.5|20841.1|20826.1|0
1730974310000|2024-11-07 10:11:50|20841.4|20826.4|20841.3|20826.3|20841.6|20826.6|20841.3|20826.3|0
1730974320000|2024-11-07 10:12:00|20841.4|20826.4|20841.6|20826.6|20841.6|20826.6|20840.6|20825.6|0
1730974330000|2024-11-07 10:12:10|20841.8|20826.8|20841.6|20826.6|20841.9|20826.9|20841.6|20826.6|0
1730974340000|2024-11-07 10:12:20|20841.9|20826.9|20841.3|20826.3|20841.9|20826.9|20840.9|20825.9|0
1730974350000|2024-11-07 10:12:30|20841.1|20826.1|20841.6|20826.6|20841.9|20826.9|20841|20826|0
1730974360000|2024-11-07 10:12:40|20841.8|20826.8|20842.1|20827.1|20842.3|20827.3|20841.8|20826.8|0
1730974370000|2024-11-07 10:12:50|20842|20827|20841.6|20826.6|20842|20827|20841.6|20826.6|0
1730974380000|2024-11-07 10:13:00|20841.4|20826.4|20842|20827|20842|20827|20841.4|20826.4|0
1730974390000|2024-11-07 10:13:10|20841.9|20826.9|20841.5|20826.5|20841.9|20826.9|20840.6|20825.6|0
1730974400000|2024-11-07 10:13:20|20841.6|20826.6|20842.5|20827.5|20842.5|20827.5|20841.6|20826.6|0
1730974410000|2024-11-07 10:13:30|20843|20828|20842.6|20827.6|20843.3|20828.3|20842.5|20827.5|0
1730974420000|2024-11-07 10:13:40|20842.9|20827.9|20843.4|20828.4|20843.6|20828.6|20842.9|20827.9|0
1730974430000|2024-11-07 10:13:50|20843.3|20828.3|20843.5|20828.5|20843.9|20828.9|20843.1|20828.1|0
1730974440000|2024-11-07 10:14:00|20843.6|20828.6|20844.1|20829.1|20844.3|20829.3|20843.6|20828.6|0
1730974450000|2024-11-07 10:14:10|20844.3|20829.3|20844.3|20829.3|20844.3|20829.3|20844|20829|0
1730974460000|2024-11-07 10:14:20|20843.5|20828.5|20842.8|20827.8|20843.5|20828.5|20842.8|20827.8|0
1730974470000|2024-11-07 10:14:30|20843|20828|20841.9|20826.9|20843|20828|20841.9|20826.9|0
1730974480000|2024-11-07 10:14:40|20842|20827|20842.1|20827.1|20842.8|20827.8|20842|20827|0
1730974490000|2024-11-07 10:14:50|20842|20827|20842|20827|20842|20827|20841.4|20826.4|0
1730974500000|2024-11-07 10:15:00|20840.1|20825.1|20841.6|20826.6|20841.6|20826.6|20840.1|20825.1|0
1730974510000|2024-11-07 10:15:10|20841.8|20826.8|20842|20827|20842.3|20827.3|20841.6|20826.6|0
1730974520000|2024-11-07 10:15:20|20841.9|20826.9|20841.5|20826.5|20842.4|20827.4|20841.5|20826.5|0
1730974530000|2024-11-07 10:15:30|20841.1|20826.1|20841.6|20826.6|20841.8|20826.8|20841.1|20826.1|0
1730974540000|2024-11-07 10:15:40|20841.5|20826.5|20841.3|20826.3|20841.6|20826.6|20840.6|20825.6|0
1730974550000|2024-11-07 10:15:50|20841.6|20826.6|20843.1|20828.1|20843.1|20828.1|20841.6|20826.6|0
1730974560000|2024-11-07 10:16:00|20843.3|20828.3|20845.1|20830.1|20846.1|20831.1|20843.3|20828.3|0
1730974570000|2024-11-07 10:16:10|20845.3|20830.3|20845.5|20830.5|20845.5|20830.5|20845.3|20830.3|0
1730974580000|2024-11-07 10:16:20|20845.6|20830.6|20845.8|20830.8|20846.4|20831.4|20845.6|20830.6|0
1730974590000|2024-11-07 10:16:30|20845.4|20830.4|20845.9|20830.9|20845.9|20830.9|20845.1|20830.1|0
1730974600000|2024-11-07 10:16:40|20845.8|20830.8|20843.4|20828.4|20845.8|20830.8|20843.4|20828.4|0
1730974610000|2024-11-07 10:16:50|20842.4|20827.4|20842.4|20827.4|20843.5|20828.5|20842.4|20827.4|0
1730974620000|2024-11-07 10:17:00|20842.6|20827.6|20842.6|20827.6|20842.8|20827.8|20842.4|20827.4|0
1730974630000|2024-11-07 10:17:10|20842.8|20827.8|20843.1|20828.1|20843.6|20828.6|20842.8|20827.8|0
1730974640000|2024-11-07 10:17:20|20843|20828|20843|20828|20843.6|20828.6|20842.6|20827.6|0
1730974650000|2024-11-07 10:17:30|20843.1|20828.1|20842.4|20827.4|20843.4|20828.4|20842.3|20827.3|0
1730974660000|2024-11-07 10:17:40|20842.5|20827.5|20842.4|20827.4|20842.5|20827.5|20841.6|20826.6|0
1730974670000|2024-11-07 10:17:50|20842.5|20827.5|20842.9|20827.9|20842.9|20827.9|20842.5|20827.5|0
1730974680000|2024-11-07 10:18:00|20843.8|20828.8|20845.4|20830.4|20845.4|20830.4|20843.8|20828.8|0
1730974690000|2024-11-07 10:18:10|20845.1|20830.1|20843.5|20828.5|20845.1|20830.1|20843.4|20828.4|0
1730974700000|2024-11-07 10:18:20|20843.4|20828.4|20842.5|20827.5|20843.5|20828.5|20842.5|20827.5|0
1730974710000|2024-11-07 10:18:30|20842.3|20827.3|20842.3|20827.3|20842.4|20827.4|20841.9|20826.9|0
1730974720000|2024-11-07 10:18:40|20841.8|20826.8|20843.6|20828.6|20843.8|20828.8|20841.8|20826.8|0
1730974730000|2024-11-07 10:18:50|20844.5|20829.5|20844.5|20829.5|20844.6|20829.6|20844.3|20829.3|0
1730974740000|2024-11-07 10:19:00|20844.6|20829.6|20844.8|20829.8|20844.9|20829.9|20844.6|20829.6|0
1730974750000|2024-11-07 10:19:10|20844.6|20829.6|20844.8|20829.8|20844.8|20829.8|20844.4|20829.4|0
1730974760000|2024-11-07 10:19:20|20844.9|20829.9|20845.9|20830.9|20845.9|20830.9|20844.9|20829.9|0
1730974770000|2024-11-07 10:19:30|20845.8|20830.8|20845.1|20830.1|20845.8|20830.8|20845.1|20830.1|0
1730974780000|2024-11-07 10:19:40|20844.8|20829.8|20845|20830|20845.1|20830.1|20844.6|20829.6|0
1730974790000|2024-11-07 10:19:50|20844.9|20829.9|20845|20830|20845.1|20830.1|20844.8|20829.8|0
1730974800000|2024-11-07 10:20:00|20845.1|20830.1|20845.1|20830.1|20845.5|20830.5|20844.6|20829.6|0
1730974810000|2024-11-07 10:20:10|20845.3|20830.3|20845.9|20830.9|20846.3|20831.3|20844.9|20829.9|0
1730974820000|2024-11-07 10:20:20|20845.8|20830.8|20844.5|20829.5|20845.8|20830.8|20844.5|20829.5|0
1730974830000|2024-11-07 10:20:30|20844.8|20829.8|20844.5|20829.5|20844.8|20829.8|20844.5|20829.5|0
1730974840000|2024-11-07 10:20:40|20844.4|20829.4|20844.5|20829.5|20844.5|20829.5|20844.3|20829.3|0
1730974850000|2024-11-07 10:20:50|20844.4|20829.4|20843.9|20828.9|20844.5|20829.5|20843.4|20828.4|0
1730974860000|2024-11-07 10:21:00|20843.8|20828.8|20842.6|20827.6|20843.8|20828.8|20842.5|20827.5|0
1730974870000|2024-11-07 10:21:10|20842.4|20827.4|20843.5|20828.5|20843.5|20828.5|20842.4|20827.4|0
1730974880000|2024-11-07 10:21:20|20843.6|20828.6|20843.3|20828.3|20843.6|20828.6|20843.1|20828.1|0
1730974890000|2024-11-07 10:21:30|20843.4|20828.4|20843.9|20828.9|20843.9|20828.9|20843.3|20828.3|0
1730974900000|2024-11-07 10:21:40|20843.8|20828.8|20844.4|20829.4|20844.5|20829.5|20843.8|20828.8|0
1730974910000|2024-11-07 10:21:50|20843.8|20828.8|20844.9|20829.9|20844.9|20829.9|20843.8|20828.8|0
1730974920000|2024-11-07 10:22:00|20845.3|20830.3|20845.5|20830.5|20845.8|20830.8|20845.3|20830.3|0
1730974930000|2024-11-07 10:22:10|20845.4|20830.4|20845.5|20830.5|20845.5|20830.5|20845.3|20830.3|0
1730974940000|2024-11-07 10:22:20|20845.4|20830.4|20845.6|20830.6|20845.6|20830.6|20845.1|20830.1|0
1730974950000|2024-11-07 10:22:30|20845.9|20830.9|20845.4|20830.4|20845.9|20830.9|20845.4|20830.4|0
1730974960000|2024-11-07 10:22:40|20845.1|20830.1|20844.5|20829.5|20845.1|20830.1|20844.4|20829.4|0
1730974970000|2024-11-07 10:22:50|20844.4|20829.4|20844.4|20829.4|20844.6|20829.6|20844.4|20829.4|0
1730974980000|2024-11-07 10:23:00|20845.8|20830.8|20844.4|20829.4|20845.8|20830.8|20844.4|20829.4|0
1730974990000|2024-11-07 10:23:10|20844.5|20829.5|20844.5|20829.5|20844.6|20829.6|20844.4|20829.4|0
1730975000000|2024-11-07 10:23:20|20844.4|20829.4|20844.3|20829.3|20844.4|20829.4|20844.1|20829.1|0
1730975010000|2024-11-07 10:23:30|20844.5|20829.5|20843.5|20828.5|20844.6|20829.6|20843.5|20828.5|0
1730975020000|2024-11-07 10:23:40|20843.6|20828.6|20843.8|20828.8|20843.8|20828.8|20843.5|20828.5|0
1730975030000|2024-11-07 10:23:50|20843.5|20828.5|20843.5|20828.5|20843.5|20828.5|20843.4|20828.4|0
1730975040000|2024-11-07 10:24:00|20843.4|20828.4|20841.5|20826.5|20843.9|20828.9|20840.9|20825.9|0
1730975050000|2024-11-07 10:24:10|20840.8|20825.8|20839.8|20824.8|20840.8|20825.8|20839.5|20824.5|0
1730975060000|2024-11-07 10:24:20|20840|20825|20839.6|20824.6|20840|20825|20839.6|20824.6|0
1730975070000|2024-11-07 10:24:30|20839.8|20824.8|20840.1|20825.1|20840.1|20825.1|20839.5|20824.5|0
1730975080000|2024-11-07 10:24:40|20840|20825|20839.6|20824.6|20840.8|20825.8|20839.6|20824.6|0
1730975090000|2024-11-07 10:24:50|20839.5|20824.5|20837.4|20822.4|20839.5|20824.5|20837.3|20822.3|0
1730975100000|2024-11-07 10:25:00|20837.3|20822.3|20837.4|20822.4|20837.6|20822.6|20837.3|20822.3|0
1730975110000|2024-11-07 10:25:10|20837|20822|20836.4|20821.4|20837|20822|20836.1|20821.1|0
1730975120000|2024-11-07 10:25:20|20835.9|20820.9|20835.3|20820.3|20836|20821|20835.3|20820.3|0
1730975130000|2024-11-07 10:25:30|20834.6|20819.6|20833.4|20818.4|20834.6|20819.6|20833.1|20818.1|0
1730975140000|2024-11-07 10:25:40|20833.5|20818.5|20833.8|20818.8|20833.8|20818.8|20833.1|20818.1|0
1730975150000|2024-11-07 10:25:50|20833.6|20818.6|20833.5|20818.5|20833.6|20818.6|20833.3|20818.3|0
1730975160000|2024-11-07 10:26:00|20833.8|20818.8|20833.9|20818.9|20833.9|20818.9|20833.5|20818.5|0
1730975170000|2024-11-07 10:26:10|20833.8|20818.8|20832.5|20817.5|20833.8|20818.8|20832.5|20817.5|0
1730975180000|2024-11-07 10:26:20|20832.6|20817.6|20832.6|20817.6|20832.6|20817.6|20831.9|20816.9|0
1730975190000|2024-11-07 10:26:30|20832.9|20817.9|20834.8|20819.8|20834.8|20819.8|20832.9|20817.9|0
1730975200000|2024-11-07 10:26:40|20834.6|20819.6|20835.1|20820.1|20835.4|20820.4|20834.6|20819.6|0
1730975210000|2024-11-07 10:26:50|20835|20820|20834.1|20819.1|20835.4|20820.4|20834.1|20819.1|0
1730975220000|2024-11-07 10:27:00|20834.3|20819.3|20834.3|20819.3|20834.3|20819.3|20833.5|20818.5|0
1730975230000|2024-11-07 10:27:10|20833.8|20818.8|20833.1|20818.1|20833.9|20818.9|20833|20818|0
1730975240000|2024-11-07 10:27:20|20832.9|20817.9|20833.9|20818.9|20833.9|20818.9|20832.6|20817.6|0
1730975250000|2024-11-07 10:27:30|20834|20819|20833.5|20818.5|20834.1|20819.1|20833.4|20818.4|0
1730975260000|2024-11-07 10:27:40|20832.9|20817.9|20832.8|20817.8|20832.9|20817.9|20832.8|20817.8|0
1730975270000|2024-11-07 10:27:50|20832.6|20817.6|20832.1|20817.1|20832.9|20817.9|20832.1|20817.1|0
1730975280000|2024-11-07 10:28:00|20832.4|20817.4|20833.6|20818.6|20833.6|20818.6|20832.4|20817.4|0
1730975290000|2024-11-07 10:28:10|20833|20818|20833.4|20818.4|20833.8|20818.8|20833|20818|0
1730975300000|2024-11-07 10:28:20|20833.5|20818.5|20834.5|20819.5|20834.8|20819.8|20833.5|20818.5|0
1730975310000|2024-11-07 10:28:30|20834.3|20819.3|20834.8|20819.8|20835|20820|20834.3|20819.3|0
1730975320000|2024-11-07 10:28:40|20834.6|20819.6|20835.8|20820.8|20835.8|20820.8|20834.6|20819.6|0
1730975330000|2024-11-07 10:28:50|20836.1|20821.1|20836|20821|20836.3|20821.3|20835.9|20820.9|0
1730975340000|2024-11-07 10:29:00|20835.6|20820.6|20835.4|20820.4|20835.8|20820.8|20835.4|20820.4|0
1730975350000|2024-11-07 10:29:10|20835.1|20820.1|20836.8|20821.8|20837.6|20822.6|20835.1|20820.1|0
1730975360000|2024-11-07 10:29:20|20836.6|20821.6|20835.9|20820.9|20836.6|20821.6|20835.4|20820.4|0
1730975370000|2024-11-07 10:29:30|20835.8|20820.8|20835.9|20820.9|20836.1|20821.1|20835.8|20820.8|0
1730975380000|2024-11-07 10:29:40|20835.8|20820.8|20835.8|20820.8|20836|20821|20835.6|20820.6|0
1730975390000|2024-11-07 10:29:50|20835.9|20820.9|20835.8|20820.8|20835.9|20820.9|20835.6|20820.6|0
1730975400000|2024-11-07 10:30:00|20836.3|20821.3|20833.4|20818.4|20836.3|20821.3|20833.4|20818.4|0
1730975410000|2024-11-07 10:30:10|20833.6|20818.6|20834.1|20819.1|20834.3|20819.3|20833.6|20818.6|0
1730975420000|2024-11-07 10:30:20|20834.4|20819.4|20835.8|20820.8|20836.1|20821.1|20834.4|20819.4|0
1730975430000|2024-11-07 10:30:30|20836|20821|20836|20821|20836|20821|20835.6|20820.6|0
1730975440000|2024-11-07 10:30:40|20836.9|20821.9|20834.4|20819.4|20836.9|20821.9|20834.1|20819.1|0
1730975450000|2024-11-07 10:30:50|20834.3|20819.3|20829.5|20814.5|20834.3|20819.3|20829.4|20814.4|0
1730975460000|2024-11-07 10:31:00|20829.6|20814.6|20829.1|20814.1|20829.6|20814.6|20827.8|20812.8|0
1730975470000|2024-11-07 10:31:10|20829|20814|20829.1|20814.1|20829.1|20814.1|20828.4|20813.4|0
1730975480000|2024-11-07 10:31:20|20829.3|20814.3|20832.3|20817.3|20832.3|20817.3|20829.3|20814.3|0
1730975490000|2024-11-07 10:31:30|20832.1|20817.1|20831.9|20816.9|20832.4|20817.4|20831.3|20816.3|0
1730975500000|2024-11-07 10:31:40|20831.6|20816.6|20831|20816|20831.6|20816.6|20831|20816|0
1730975510000|2024-11-07 10:31:50|20831.4|20816.4|20831.6|20816.6|20831.8|20816.8|20831.4|20816.4|0
1730975520000|2024-11-07 10:32:00|20831.9|20816.9|20831.6|20816.6|20831.9|20816.9|20831.5|20816.5|0
1730975530000|2024-11-07 10:32:10|20831.4|20816.4|20831.8|20816.8|20831.8|20816.8|20831.1|20816.1|0
1730975540000|2024-11-07 10:32:20|20832.4|20817.4|20831.4|20816.4|20832.6|20817.6|20830.9|20815.9|0
1730975550000|2024-11-07 10:32:30|20831.5|20816.5|20831.4|20816.4|20832.4|20817.4|20831.4|20816.4|0
1730975560000|2024-11-07 10:32:40|20831.9|20816.9|20831.1|20816.1|20832|20817|20831.1|20816.1|0
1730975570000|2024-11-07 10:32:50|20831.3|20816.3|20831|20816|20831.3|20816.3|20830.6|20815.6|0
1730975580000|2024-11-07 10:33:00|20831.4|20816.4|20832.1|20817.1|20832.1|20817.1|20831.4|20816.4|0
1730975590000|2024-11-07 10:33:10|20832|20817|20832.5|20817.5|20832.5|20817.5|20832|20817|0
1730975600000|2024-11-07 10:33:20|20833|20818|20834.1|20819.1|20834.3|20819.3|20833|20818|0
1730975610000|2024-11-07 10:33:30|20834|20819|20835.1|20820.1|20835.8|20820.8|20834|20819|0
1730975620000|2024-11-07 10:33:40|20834.3|20819.3|20834|20819|20834.3|20819.3|20833.9|20818.9|0
1730975630000|2024-11-07 10:33:50|20833.9|20818.9|20833.4|20818.4|20834|20819|20833.3|20818.3|0
1730975640000|2024-11-07 10:34:00|20833.6|20818.6|20835|20820|20835|20820|20833.4|20818.4|0
1730975650000|2024-11-07 10:34:10|20835.3|20820.3|20836.3|20821.3|20836.3|20821.3|20835.3|20820.3|0
1730975660000|2024-11-07 10:34:20|20836.1|20821.1|20837.1|20822.1|20838|20823|20836.1|20821.1|0
1730975670000|2024-11-07 10:34:30|20837|20822|20837.1|20822.1|20837.3|20822.3|20836.6|20821.6|0
1730975680000|2024-11-07 10:34:40|20837.3|20822.3|20838.8|20823.8|20838.8|20823.8|20837.3|20822.3|0
1730975690000|2024-11-07 10:34:50|20838.6|20823.6|20838.6|20823.6|20839.5|20824.5|20838.6|20823.6|0
1730975700000|2024-11-07 10:35:00|20838.4|20823.4|20839.3|20824.3|20839.4|20824.4|20838.4|20823.4|0
1730975710000|2024-11-07 10:35:10|20838.9|20823.9|20839|20824|20839|20824|20838.9|20823.9|0
1730975720000|2024-11-07 10:35:20|20839.1|20824.1|20839.1|20824.1|20839.4|20824.4|20838.8|20823.8|0
1730975730000|2024-11-07 10:35:30|20839.4|20824.4|20840.3|20825.3|20840.5|20825.5|20839.4|20824.4|0
1730975740000|2024-11-07 10:35:40|20840.4|20825.4|20840.3|20825.3|20840.4|20825.4|20839.9|20824.9|0
1730975750000|2024-11-07 10:35:50|20840.1|20825.1|20839.8|20824.8|20840.5|20825.5|20839.8|20824.8|0
1730975760000|2024-11-07 10:36:00|20839.9|20824.9|20840.1|20825.1|20840.6|20825.6|20839.9|20824.9|0
1730975770000|2024-11-07 10:36:10|20840.6|20825.6|20838.9|20823.9|20840.6|20825.6|20838.9|20823.9|0
1730975780000|2024-11-07 10:36:20|20838.8|20823.8|20838.5|20823.5|20838.8|20823.8|20837.4|20822.4|0
1730975790000|2024-11-07 10:36:30|20838.6|20823.6|20839.8|20824.8|20839.8|20824.8|20838.6|20823.6|0
1730975800000|2024-11-07 10:36:40|20839.9|20824.9|20839|20824|20840.1|20825.1|20839|20824|0
1730975810000|2024-11-07 10:36:50|20838.3|20823.3|20836.9|20821.9|20838.4|20823.4|20836.9|20821.9|0
1730975820000|2024-11-07 10:37:00|20837|20822|20837.3|20822.3|20837.3|20822.3|20835.5|20820.5|0
1730975830000|2024-11-07 10:37:10|20837.4|20822.4|20838.6|20823.6|20838.6|20823.6|20837.4|20822.4|0
1730975840000|2024-11-07 10:37:20|20838.4|20823.4|20840|20825|20840.1|20825.1|20838.3|20823.3|0
1730975850000|2024-11-07 10:37:30|20840.1|20825.1|20840.8|20825.8|20840.8|20825.8|20840.1|20825.1|0
1730975860000|2024-11-07 10:37:40|20840.1|20825.1|20840.1|20825.1|20840.1|20825.1|20839|20824|0
1730975870000|2024-11-07 10:37:50|20840|20825|20839|20824|20840.1|20825.1|20839|20824|0
1730975880000|2024-11-07 10:38:00|20840|20825|20838.1|20823.1|20840|20825|20838.1|20823.1|0
1730975890000|2024-11-07 10:38:10|20838.5|20823.5|20838|20823|20838.5|20823.5|20838|20823|0
1730975900000|2024-11-07 10:38:20|20837.9|20822.9|20838.4|20823.4|20838.5|20823.5|20837.9|20822.9|0
1730975910000|2024-11-07 10:38:30|20838.5|20823.5|20839.5|20824.5|20839.9|20824.9|20838.5|20823.5|0
1730975920000|2024-11-07 10:38:40|20839.6|20824.6|20838.6|20823.6|20839.6|20824.6|20838.6|20823.6|0
1730975930000|2024-11-07 10:38:50|20837.8|20822.8|20841.4|20826.4|20841.4|20826.4|20837.8|20822.8|0
1730975940000|2024-11-07 10:39:00|20841.1|20826.1|20839.6|20824.6|20841.1|20826.1|20839.4|20824.4|0
1730975950000|2024-11-07 10:39:10|20839.8|20824.8|20839.5|20824.5|20839.9|20824.9|20839.3|20824.3|0
1730975960000|2024-11-07 10:39:20|20839.4|20824.4|20840.1|20825.1|20840.1|20825.1|20838.8|20823.8|0
1730975970000|2024-11-07 10:39:30|20840.4|20825.4|20840.5|20825.5|20840.5|20825.5|20840|20825|0
1730975980000|2024-11-07 10:39:40|20840.4|20825.4|20841.1|20826.1|20841.4|20826.4|20840.4|20825.4|0
1730975990000|2024-11-07 10:39:50|20841|20826|20839.9|20824.9|20841.3|20826.3|20839.9|20824.9|0
1730976000000|2024-11-07 10:40:00|20839.6|20824.6|20840|20825|20840.1|20825.1|20839.5|20824.5|0
1730976010000|2024-11-07 10:40:10|20839.9|20824.9|20837.8|20822.8|20839.9|20824.9|20837.8|20822.8|0
1730976020000|2024-11-07 10:40:20|20837.6|20822.6|20838|20823|20838.3|20823.3|20837.6|20822.6|0
1730976030000|2024-11-07 10:40:30|20839.9|20824.9|20839.8|20824.8|20840.8|20825.8|20839.8|20824.8|0
1730976040000|2024-11-07 10:40:40|20838.9|20823.9|20837.9|20822.9|20839|20824|20837.9|20822.9|0
1730976050000|2024-11-07 10:40:50|20837.6|20822.6|20838.3|20823.3|20838.4|20823.4|20837.6|20822.6|0
1730976060000|2024-11-07 10:41:00|20839.1|20824.1|20839.8|20824.8|20839.9|20824.9|20838.9|20823.9|0
1730976070000|2024-11-07 10:41:10|20839.9|20824.9|20839.9|20824.9|20840.4|20825.4|20839.9|20824.9|0
1730976080000|2024-11-07 10:41:20|20839.8|20824.8|20839.6|20824.6|20840.6|20825.6|20839.6|20824.6|0
1730976090000|2024-11-07 10:41:30|20839.8|20824.8|20840.6|20825.6|20840.9|20825.9|20839.8|20824.8|0
1730976100000|2024-11-07 10:41:40|20840.4|20825.4|20840.4|20825.4|20840.4|20825.4|20839.6|20824.6|0
1730976110000|2024-11-07 10:41:50|20840.3|20825.3|20840.4|20825.4|20840.4|20825.4|20840.1|20825.1|0
1730976120000|2024-11-07 10:42:00|20841.1|20826.1|20840.4|20825.4|20841.4|20826.4|20840.4|20825.4|0
1730976130000|2024-11-07 10:42:10|20840.3|20825.3|20839.6|20824.6|20840.4|20825.4|20839.6|20824.6|0
1730976140000|2024-11-07 10:42:20|20839.1|20824.1|20840|20825|20840.1|20825.1|20839.1|20824.1|0
1730976150000|2024-11-07 10:42:30|20839.9|20824.9|20840.3|20825.3|20840.3|20825.3|20839.9|20824.9|0
1730976160000|2024-11-07 10:42:40|20840.5|20825.5|20842.3|20827.3|20842.3|20827.3|20840.5|20825.5|0
1730976170000|2024-11-07 10:42:50|20841.9|20826.9|20842.1|20827.1|20842.3|20827.3|20841.9|20826.9|0
1730976180000|2024-11-07 10:43:00|20841.9|20826.9|20840.8|20825.8|20841.9|20826.9|20840.1|20825.1|0
1730976190000|2024-11-07 10:43:10|20840.5|20825.5|20841.4|20826.4|20841.4|20826.4|20840.5|20825.5|0
1730976200000|2024-11-07 10:43:20|20841.6|20826.6|20840.9|20825.9|20841.6|20826.6|20840.9|20825.9|0
1730976210000|2024-11-07 10:43:30|20840.6|20825.6|20838.8|20823.8|20840.6|20825.6|20838.6|20823.6|0
1730976220000|2024-11-07 10:43:40|20838.9|20823.9|20839.1|20824.1|20839.5|20824.5|20838.9|20823.9|0
1730976230000|2024-11-07 10:43:50|20839.3|20824.3|20838.8|20823.8|20839.3|20824.3|20837.9|20822.9|0
1730976240000|2024-11-07 10:44:00|20838.6|20823.6|20839.3|20824.3|20839.3|20824.3|20838.5|20823.5|0
1730976250000|2024-11-07 10:44:10|20839.1|20824.1|20839.6|20824.6|20839.6|20824.6|20838.6|20823.6|0
1730976260000|2024-11-07 10:44:20|20839.8|20824.8|20838.9|20823.9|20840.1|20825.1|20838.9|20823.9|0
1730976270000|2024-11-07 10:44:30|20838.5|20823.5|20839.4|20824.4|20839.4|20824.4|20838.4|20823.4|0
1730976280000|2024-11-07 10:44:40|20839.3|20824.3|20839.9|20824.9|20839.9|20824.9|20839.3|20824.3|0
1730976290000|2024-11-07 10:44:50|20839.6|20824.6|20839|20824|20839.6|20824.6|20838.9|20823.9|0
1730976300000|2024-11-07 10:45:00|20838.8|20823.8|20839.8|20824.8|20839.9|20824.9|20838.8|20823.8|0
1730976310000|2024-11-07 10:45:10|20839.9|20824.9|20839.9|20824.9|20840.9|20825.9|20839.9|20824.9|0
1730976320000|2024-11-07 10:45:20|20839.5|20824.5|20837.4|20822.4|20839.5|20824.5|20837|20822|0
1730976330000|2024-11-07 10:45:30|20837.3|20822.3|20837|20822|20837.4|20822.4|20836.9|20821.9|0
1730976340000|2024-11-07 10:45:40|20837.3|20822.3|20836.9|20821.9|20837.3|20822.3|20836.5|20821.5|0
1730976350000|2024-11-07 10:45:50|20837.1|20822.1|20837.1|20822.1|20837.1|20822.1|20837|20822|0
1730976360000|2024-11-07 10:46:00|20837|20822|20835.8|20820.8|20837|20822|20834.9|20819.9|0
1730976370000|2024-11-07 10:46:10|20835|20820|20835.8|20820.8|20835.8|20820.8|20834.8|20819.8|0
1730976380000|2024-11-07 10:46:20|20835.5|20820.5|20836.3|20821.3|20836.3|20821.3|20835.5|20820.5|0
1730976390000|2024-11-07 10:46:30|20836.1|20821.1|20837.4|20822.4|20837.6|20822.6|20836.1|20821.1|0
1730976400000|2024-11-07 10:46:40|20837.3|20822.3|20837.6|20822.6|20837.6|20822.6|20837.3|20822.3|0
1730976410000|2024-11-07 10:46:50|20837.3|20822.3|20835.8|20820.8|20837.3|20822.3|20835.8|20820.8|0
1730976420000|2024-11-07 10:47:00|20835.4|20820.4|20833.5|20818.5|20835.5|20820.5|20833.5|20818.5|0
1730976430000|2024-11-07 10:47:10|20833.8|20818.8|20834.3|20819.3|20834.3|20819.3|20833.6|20818.6|0
1730976440000|2024-11-07 10:47:20|20835|20820|20835.4|20820.4|20835.4|20820.4|20834.1|20819.1|0
1730976450000|2024-11-07 10:47:30|20835.3|20820.3|20835.9|20820.9|20835.9|20820.9|20835|20820|0
1730976460000|2024-11-07 10:47:40|20835.6|20820.6|20836.3|20821.3|20836.3|20821.3|20835.4|20820.4|0
1730976470000|2024-11-07 10:47:50|20836.5|20821.5|20836.6|20821.6|20836.6|20821.6|20836.5|20821.5|0
1730976480000|2024-11-07 10:48:00|20836.5|20821.5|20835.9|20820.9|20837|20822|20835.3|20820.3|0
1730976490000|2024-11-07 10:48:10|20835.8|20820.8|20833.8|20818.8|20835.8|20820.8|20833.6|20818.6|0
1730976500000|2024-11-07 10:48:20|20833.6|20818.6|20832.5|20817.5|20833.6|20818.6|20832.5|20817.5|0
1730976510000|2024-11-07 10:48:30|20832.6|20817.6|20834|20819|20834.1|20819.1|20832.6|20817.6|0
1730976520000|2024-11-07 10:48:40|20834.3|20819.3|20834.3|20819.3|20834.4|20819.4|20834|20819|0
1730976530000|2024-11-07 10:48:50|20834.4|20819.4|20833.9|20818.9|20834.5|20819.5|20833.9|20818.9|0
1730976540000|2024-11-07 10:49:00|20834.1|20819.1|20833.6|20818.6|20834.1|20819.1|20833.6|20818.6|0
1730976550000|2024-11-07 10:49:10|20833.4|20818.4|20834.8|20819.8|20836.1|20821.1|20833.4|20818.4|0
1730976560000|2024-11-07 10:49:20|20833.3|20818.3|20831.9|20816.9|20833.3|20818.3|20831.9|20816.9|0
1730976570000|2024-11-07 10:49:30|20832|20817|20834.5|20819.5|20834.5|20819.5|20831.8|20816.8|0
1730976580000|2024-11-07 10:49:40|20834.3|20819.3|20835.8|20820.8|20835.8|20820.8|20834|20819|0
1730976590000|2024-11-07 10:49:50|20835.9|20820.9|20834.3|20819.3|20835.9|20820.9|20833.8|20818.8|0
1730976600000|2024-11-07 10:50:00|20834.4|20819.4|20832.1|20817.1|20834.4|20819.4|20832.1|20817.1|0
1730976610000|2024-11-07 10:50:10|20832|20817|20831.9|20816.9|20832.1|20817.1|20831|20816|0
1730976620000|2024-11-07 10:50:20|20832|20817|20832.6|20817.6|20832.8|20817.8|20832|20817|0
1730976630000|2024-11-07 10:50:30|20832.5|20817.5|20833.3|20818.3|20833.6|20818.6|20832.4|20817.4|0
1730976640000|2024-11-07 10:50:40|20833.4|20818.4|20833.6|20818.6|20834.4|20819.4|20833|20818|0
1730976650000|2024-11-07 10:50:50|20833.8|20818.8|20834.3|20819.3|20834.3|20819.3|20833.6|20818.6|0
1730976660000|2024-11-07 10:51:00|20835.4|20820.4|20835.8|20820.8|20835.8|20820.8|20834.6|20819.6|0
1730976670000|2024-11-07 10:51:10|20835.6|20820.6|20835.8|20820.8|20835.8|20820.8|20835.6|20820.6|0
1730976680000|2024-11-07 10:51:20|20835.6|20820.6|20836|20821|20836|20821|20834.8|20819.8|0
1730976690000|2024-11-07 10:51:30|20836.3|20821.3|20834.8|20819.8|20836.3|20821.3|20834.8|20819.8|0
1730976700000|2024-11-07 10:51:40|20834.6|20819.6|20835.3|20820.3|20835.4|20820.4|20833.9|20818.9|0
1730976710000|2024-11-07 10:51:50|20835.1|20820.1|20833.9|20818.9|20835.1|20820.1|20833.4|20818.4|0
1730976720000|2024-11-07 10:52:00|20834|20819|20834.1|20819.1|20834.1|20819.1|20833.5|20818.5|0
1730976730000|2024-11-07 10:52:10|20834.3|20819.3|20835|20820|20835|20820|20834.1|20819.1|0
1730976740000|2024-11-07 10:52:20|20834.9|20819.9|20832.3|20817.3|20835.9|20820.9|20832.3|20817.3|0
1730976750000|2024-11-07 10:52:30|20833.1|20818.1|20833.4|20818.4|20833.5|20818.5|20833.1|20818.1|0
1730976760000|2024-11-07 10:52:40|20833.5|20818.5|20833|20818|20833.6|20818.6|20833|20818|0
1730976770000|2024-11-07 10:52:50|20833.1|20818.1|20834|20819|20834|20819|20833.1|20818.1|0
1730976780000|2024-11-07 10:53:00|20834.4|20819.4|20835.6|20820.6|20837|20822|20834.4|20819.4|0
1730976790000|2024-11-07 10:53:10|20835.5|20820.5|20836.3|20821.3|20836.3|20821.3|20835.4|20820.4|0
1730976800000|2024-11-07 10:53:20|20836.4|20821.4|20836|20821|20837|20822|20836|20821|0
1730976810000|2024-11-07 10:53:30|20836.1|20821.1|20837.5|20822.5|20837.5|20822.5|20836.1|20821.1|0
1730976820000|2024-11-07 10:53:40|20837.1|20822.1|20836.8|20821.8|20837.4|20822.4|20836.8|20821.8|0
1730976830000|2024-11-07 10:53:50|20837.1|20822.1|20838.1|20823.1|20838.5|20823.5|20836.9|20821.9|0
1730976840000|2024-11-07 10:54:00|20837.9|20822.9|20837.8|20822.8|20838|20823|20837.1|20822.1|0
1730976850000|2024-11-07 10:54:10|20837.6|20822.6|20836|20821|20837.6|20822.6|20836|20821|0
1730976860000|2024-11-07 10:54:20|20836.1|20821.1|20836.5|20821.5|20836.5|20821.5|20836.1|20821.1|0
1730976870000|2024-11-07 10:54:30|20836.4|20821.4|20833.9|20818.9|20836.6|20821.6|20833.9|20818.9|0
1730976880000|2024-11-07 10:54:40|20833.6|20818.6|20834.8|20819.8|20834.8|20819.8|20833.3|20818.3|0
1730976890000|2024-11-07 10:54:50|20835.1|20820.1|20835.6|20820.6|20835.8|20820.8|20834.9|20819.9|0
1730976900000|2024-11-07 10:55:00|20835.8|20820.8|20835.4|20820.4|20835.9|20820.9|20835.3|20820.3|0
1730976910000|2024-11-07 10:55:10|20835.5|20820.5|20836.1|20821.1|20836.1|20821.1|20835.5|20820.5|0
1730976920000|2024-11-07 10:55:20|20836|20821|20836.5|20821.5|20836.5|20821.5|20836|20821|0
1730976930000|2024-11-07 10:55:30|20836.6|20821.6|20836|20821|20836.6|20821.6|20835.9|20820.9|0
1730976940000|2024-11-07 10:55:40|20836.1|20821.1|20836.4|20821.4|20836.6|20821.6|20836|20821|0
1730976950000|2024-11-07 10:55:50|20836.5|20821.5|20834.4|20819.4|20836.5|20821.5|20834.4|20819.4|0
1730976960000|2024-11-07 10:56:00|20834.3|20819.3|20835.1|20820.1|20835.1|20820.1|20834.3|20819.3|0
1730976970000|2024-11-07 10:56:10|20835|20820|20834.8|20819.8|20835.1|20820.1|20834.6|20819.6|0
1730976980000|2024-11-07 10:56:20|20834.9|20819.9|20833.9|20818.9|20835|20820|20833.9|20818.9|0
1730976990000|2024-11-07 10:56:30|20833.8|20818.8|20833.1|20818.1|20833.8|20818.8|20833|20818|0
1730977000000|2024-11-07 10:56:40|20833.3|20818.3|20835.4|20820.4|20835.4|20820.4|20833.3|20818.3|0
1730977010000|2024-11-07 10:56:50|20834.9|20819.9|20836.4|20821.4|20836.4|20821.4|20834.6|20819.6|0
1730977020000|2024-11-07 10:57:00|20836.3|20821.3|20836.8|20821.8|20837.1|20822.1|20835.8|20820.8|0
1730977030000|2024-11-07 10:57:10|20836.6|20821.6|20835|20820|20836.6|20821.6|20834.8|20819.8|0
1730977040000|2024-11-07 10:57:20|20835.3|20820.3|20834.9|20819.9|20835.4|20820.4|20834.9|20819.9|0
1730977050000|2024-11-07 10:57:30|20834.8|20819.8|20834.6|20819.6|20835.4|20820.4|20833.6|20818.6|0
1730977060000|2024-11-07 10:57:40|20834.8|20819.8|20835.8|20820.8|20835.8|20820.8|20834.6|20819.6|0
1730977070000|2024-11-07 10:57:50|20837.4|20822.4|20837.4|20822.4|20837.5|20822.5|20837.4|20822.4|0
1730977080000|2024-11-07 10:58:00|20837.1|20822.1|20837.8|20822.8|20837.9|20822.9|20837|20822|0
1730977090000|2024-11-07 10:58:10|20837.9|20822.9|20837.1|20822.1|20837.9|20822.9|20837.1|20822.1|0
1730977100000|2024-11-07 10:58:20|20837|20822|20838.6|20823.6|20838.6|20823.6|20836.9|20821.9|0
1730977110000|2024-11-07 10:58:30|20838.5|20823.5|20837.3|20822.3|20838.5|20823.5|20837.3|20822.3|0
1730977120000|2024-11-07 10:58:40|20836.4|20821.4|20836.9|20821.9|20836.9|20821.9|20836.1|20821.1|0
1730977130000|2024-11-07 10:58:50|20837|20822|20838|20823|20838|20823|20837|20822|0
1730977140000|2024-11-07 10:59:00|20839.4|20824.4|20839.1|20824.1|20839.6|20824.6|20838.1|20823.1|0
1730977150000|2024-11-07 10:59:10|20838.9|20823.9|20838.6|20823.6|20839.3|20824.3|20838.6|20823.6|0
1730977160000|2024-11-07 10:59:20|20839.5|20824.5|20839.5|20824.5|20839.6|20824.6|20839.4|20824.4|0
1730977170000|2024-11-07 10:59:30|20839.6|20824.6|20839.5|20824.5|20839.6|20824.6|20839.4|20824.4|0
1730977180000|2024-11-07 10:59:40|20839.8|20824.8|20840.8|20825.8|20840.8|20825.8|20839.4|20824.4|0
1730977190000|2024-11-07 10:59:50|20840.1|20825.1|20839.9|20824.9|20840.1|20825.1|20839.9|20824.9|0
1730977200000|2024-11-07 11:00:00|20840.1|20825.1|20839.3|20824.3|20840.1|20825.1|20839|20824|0
1730977210000|2024-11-07 11:00:10|20839.1|20824.1|20838.4|20823.4|20839.1|20824.1|20837|20822|0
1730977220000|2024-11-07 11:00:20|20838.5|20823.5|20838.9|20823.9|20839|20824|20838.5|20823.5|0
1730977230000|2024-11-07 11:00:30|20838.8|20823.8|20835.5|20820.5|20838.8|20823.8|20835.5|20820.5|0
1730977240000|2024-11-07 11:00:40|20835.4|20820.4|20834.3|20819.3|20835.4|20820.4|20834.3|20819.3|0
1730977250000|2024-11-07 11:00:50|20834.6|20819.6|20833.8|20818.8|20835.1|20820.1|20833.5|20818.5|0
1730977260000|2024-11-07 11:01:00|20834.1|20819.1|20834.6|20819.6|20834.6|20819.6|20833.6|20818.6|0
1730977270000|2024-11-07 11:01:10|20834.5|20819.5|20833.4|20818.4|20834.5|20819.5|20833.4|20818.4|0
1730977280000|2024-11-07 11:01:20|20833.5|20818.5|20834.6|20819.6|20834.9|20819.9|20833.5|20818.5|0
1730977290000|2024-11-07 11:01:30|20835.1|20820.1|20834.5|20819.5|20835.1|20820.1|20834.5|20819.5|0
1730977300000|2024-11-07 11:01:40|20834.4|20819.4|20834.9|20819.9|20835|20820|20834.4|20819.4|0
1730977310000|2024-11-07 11:01:50|20835|20820|20834.5|20819.5|20835|20820|20834.5|20819.5|0
1730977320000|2024-11-07 11:02:00|20833.1|20818.1|20832.4|20817.4|20833.3|20818.3|20831.1|20816.1|0
1730977330000|2024-11-07 11:02:10|20832|20817|20831.8|20816.8|20832.6|20817.6|20831.8|20816.8|0
1730977340000|2024-11-07 11:02:20|20831.6|20816.6|20831.8|20816.8|20832.1|20817.1|20831.6|20816.6|0
1730977350000|2024-11-07 11:02:30|20831.6|20816.6|20830.6|20815.6|20831.6|20816.6|20830.6|20815.6|0
1730977360000|2024-11-07 11:02:40|20830.8|20815.8|20830.6|20815.6|20830.9|20815.9|20830.5|20815.5|0
1730977370000|2024-11-07 11:02:50|20830.8|20815.8|20831|20816|20831.1|20816.1|20830.1|20815.1|0
1730977380000|2024-11-07 11:03:00|20830.9|20815.9|20828.9|20813.9|20831.3|20816.3|20828.9|20813.9|0
1730977390000|2024-11-07 11:03:10|20828.8|20813.8|20830.4|20815.4|20830.6|20815.6|20828.8|20813.8|0
1730977400000|2024-11-07 11:03:20|20830.3|20815.3|20830.5|20815.5|20831.4|20816.4|20830.3|20815.3|0
1730977410000|2024-11-07 11:03:30|20830.4|20815.4|20830.1|20815.1|20830.4|20815.4|20830|20815|0
1730977420000|2024-11-07 11:03:40|20830|20815|20830.4|20815.4|20830.4|20815.4|20829.4|20814.4|0
1730977430000|2024-11-07 11:03:50|20830.3|20815.3|20830|20815|20830.4|20815.4|20829.9|20814.9|0
1730977440000|2024-11-07 11:04:00|20829.9|20814.9|20828.6|20813.6|20830|20815|20828.3|20813.3|0
1730977450000|2024-11-07 11:04:10|20829.4|20814.4|20829.1|20814.1|20829.6|20814.6|20828.6|20813.6|0
1730977460000|2024-11-07 11:04:20|20829|20814|20828.6|20813.6|20829|20814|20828|20813|0
1730977470000|2024-11-07 11:04:30|20828.5|20813.5|20829|20814|20829|20814|20828.5|20813.5|0
1730977480000|2024-11-07 11:04:40|20829.4|20814.4|20828.9|20813.9|20829.5|20814.5|20828.6|20813.6|0
1730977490000|2024-11-07 11:04:50|20828.8|20813.8|20829.5|20814.5|20829.5|20814.5|20828.8|20813.8|0
1730977500000|2024-11-07 11:05:00|20829.4|20814.4|20829.3|20814.3|20829.6|20814.6|20829.3|20814.3|0
1730977510000|2024-11-07 11:05:10|20829.5|20814.5|20830.4|20815.4|20831.6|20816.6|20829.5|20814.5|0
1730977520000|2024-11-07 11:05:20|20830.6|20815.6|20830.9|20815.9|20831|20816|20830.6|20815.6|0
1730977530000|2024-11-07 11:05:30|20830.8|20815.8|20830.9|20815.9|20830.9|20815.9|20829.8|20814.8|0
1730977540000|2024-11-07 11:05:40|20831|20816|20829.5|20814.5|20831|20816|20829.4|20814.4|0
1730977550000|2024-11-07 11:05:50|20829.6|20814.6|20829|20814|20830.1|20815.1|20828.9|20813.9|0
1730977560000|2024-11-07 11:06:00|20828.8|20813.8|20827.6|20812.6|20829.1|20814.1|20827.6|20812.6|0
1730977570000|2024-11-07 11:06:10|20828|20813|20828.1|20813.1|20828.1|20813.1|20827.9|20812.9|0
1730977580000|2024-11-07 11:06:20|20827.9|20812.9|20828.6|20813.6|20828.6|20813.6|20827.9|20812.9|0
1730977590000|2024-11-07 11:06:30|20828.8|20813.8|20829|20814|20829.1|20814.1|20828.8|20813.8|0
1730977600000|2024-11-07 11:06:40|20828.9|20813.9|20829.4|20814.4|20829.4|20814.4|20828.9|20813.9|0
1730977610000|2024-11-07 11:06:50|20829.5|20814.5|20827.9|20812.9|20829.5|20814.5|20827.6|20812.6|0
1730977620000|2024-11-07 11:07:00|20827.6|20812.6|20825.6|20810.6|20828.1|20813.1|20825.5|20810.5|0
1730977630000|2024-11-07 11:07:10|20825.5|20810.5|20825|20810|20825.6|20810.6|20824.4|20809.4|0
1730977640000|2024-11-07 11:07:20|20825.1|20810.1|20826.9|20811.9|20826.9|20811.9|20825.1|20810.1|0
1730977650000|2024-11-07 11:07:30|20826.8|20811.8|20826.4|20811.4|20826.8|20811.8|20825.8|20810.8|0
1730977660000|2024-11-07 11:07:40|20826.3|20811.3|20827.3|20812.3|20827.4|20812.4|20826.3|20811.3|0
1730977670000|2024-11-07 11:07:50|20827.5|20812.5|20828.6|20813.6|20828.8|20813.8|20827.5|20812.5|0
1730977680000|2024-11-07 11:08:00|20828.1|20813.1|20829.4|20814.4|20829.4|20814.4|20828.1|20813.1|0
1730977690000|2024-11-07 11:08:10|20829|20814|20828.9|20813.9|20829.1|20814.1|20828.6|20813.6|0
1730977700000|2024-11-07 11:08:20|20829|20814|20829.9|20814.9|20830|20815|20829|20814|0
1730977710000|2024-11-07 11:08:30|20829.8|20814.8|20829.6|20814.6|20830.1|20815.1|20829.4|20814.4|0
1730977720000|2024-11-07 11:08:40|20829.5|20814.5|20829|20814|20829.6|20814.6|20828.9|20813.9|0
1730977730000|2024-11-07 11:08:50|20828.6|20813.6|20829.1|20814.1|20829.5|20814.5|20828.6|20813.6|0
1730977740000|2024-11-07 11:09:00|20829.5|20814.5|20827.9|20812.9|20830.3|20815.3|20827.6|20812.6|0
1730977750000|2024-11-07 11:09:10|20827.8|20812.8|20827.1|20812.1|20828|20813|20827.1|20812.1|0
1730977760000|2024-11-07 11:09:20|20827|20812|20828|20813|20828|20813|20827|20812|0
1730977770000|2024-11-07 11:09:30|20828.1|20813.1|20828.6|20813.6|20828.9|20813.9|20827.8|20812.8|0
1730977780000|2024-11-07 11:09:40|20828.8|20813.8|20829.4|20814.4|20829.4|20814.4|20828.8|20813.8|0
1730977790000|2024-11-07 11:09:50|20830|20815|20830.6|20815.6|20830.6|20815.6|20830|20815|0
1730977800000|2024-11-07 11:10:00|20830.8|20815.8|20830.1|20815.1|20831.3|20816.3|20829.6|20814.6|0
1730977810000|2024-11-07 11:10:10|20829.9|20814.9|20827.4|20812.4|20829.9|20814.9|20827.3|20812.3|0
1730977820000|2024-11-07 11:10:20|20827.6|20812.6|20826.8|20811.8|20827.8|20812.8|20826.5|20811.5|0
1730977830000|2024-11-07 11:10:30|20826.6|20811.6|20826.9|20811.9|20827.1|20812.1|20826.6|20811.6|0
1730977840000|2024-11-07 11:10:40|20827|20812|20827.9|20812.9|20827.9|20812.9|20827|20812|0
1730977850000|2024-11-07 11:10:50|20828|20813|20826.6|20811.6|20828|20813|20826.6|20811.6|0
1730977860000|2024-11-07 11:11:00|20826.8|20811.8|20827.1|20812.1|20827.4|20812.4|20826.6|20811.6|0
1730977870000|2024-11-07 11:11:10|20827.4|20812.4|20825.6|20810.6|20827.4|20812.4|20824.3|20809.3|0
1730977880000|2024-11-07 11:11:20|20824.9|20809.9|20825.8|20810.8|20825.8|20810.8|20824.6|20809.6|0
1730977890000|2024-11-07 11:11:30|20825.6|20810.6|20826.5|20811.5|20826.5|20811.5|20825.6|20810.6|0
1730977900000|2024-11-07 11:11:40|20826.8|20811.8|20825.6|20810.6|20826.8|20811.8|20825.6|20810.6|0
1730977910000|2024-11-07 11:11:50|20825.8|20810.8|20825.8|20810.8|20825.9|20810.9|20825.3|20810.3|0
1730977920000|2024-11-07 11:12:00|20825.6|20810.6|20826|20811|20826|20811|20825.5|20810.5|0
1730977930000|2024-11-07 11:12:10|20826.1|20811.1|20827.6|20812.6|20827.6|20812.6|20826|20811|0
1730977940000|2024-11-07 11:12:20|20827.5|20812.5|20825.5|20810.5|20827.5|20812.5|20825.5|20810.5|0
1730977950000|2024-11-07 11:12:30|20825.6|20810.6|20827.6|20812.6|20827.6|20812.6|20825.4|20810.4|0
1730977960000|2024-11-07 11:12:40|20827.5|20812.5|20828.5|20813.5|20828.5|20813.5|20827.5|20812.5|0
1730977970000|2024-11-07 11:12:50|20828.3|20813.3|20826.1|20811.1|20828.9|20813.9|20826.1|20811.1|0
1730977980000|2024-11-07 11:13:00|20826|20811|20826.3|20811.3|20826.4|20811.4|20826|20811|0
1730977990000|2024-11-07 11:13:10|20826.1|20811.1|20825|20810|20827.5|20812.5|20824.4|20809.4|0
1730978000000|2024-11-07 11:13:20|20825.3|20810.3|20823.9|20808.9|20825.3|20810.3|20823.5|20808.5|0
1730978010000|2024-11-07 11:13:30|20823.8|20808.8|20824.1|20809.1|20824.1|20809.1|20823.8|20808.8|0
1730978020000|2024-11-07 11:13:40|20824.3|20809.3|20823.5|20808.5|20824.3|20809.3|20823.5|20808.5|0
1730978030000|2024-11-07 11:13:50|20823.4|20808.4|20823.1|20808.1|20823.8|20808.8|20823|20808|0
1730978040000|2024-11-07 11:14:00|20823.3|20808.3|20821.3|20806.3|20823.3|20808.3|20821.3|20806.3|0
1730978050000|2024-11-07 11:14:10|20821|20806|20822.5|20807.5|20822.5|20807.5|20820.9|20805.9|0
1730978060000|2024-11-07 11:14:20|20822.3|20807.3|20822.4|20807.4|20823.1|20808.1|20822.3|20807.3|0
1730978070000|2024-11-07 11:14:30|20821.4|20806.4|20820.8|20805.8|20821.4|20806.4|20820.4|20805.4|0
1730978080000|2024-11-07 11:14:40|20821|20806|20821.5|20806.5|20821.5|20806.5|20820.8|20805.8|0
1730978090000|2024-11-07 11:14:50|20821.6|20806.6|20821.8|20806.8|20821.8|20806.8|20821.5|20806.5|0
1730978100000|2024-11-07 11:15:00|20821.9|20806.9|20821.1|20806.1|20821.9|20806.9|20820.5|20805.5|0
1730978110000|2024-11-07 11:15:10|20820.8|20805.8|20821.6|20806.6|20821.9|20806.9|20820.6|20805.6|0
1730978120000|2024-11-07 11:15:20|20821.8|20806.8|20822.5|20807.5|20822.5|20807.5|20821.8|20806.8|0
1730978130000|2024-11-07 11:15:30|20822.3|20807.3|20822.4|20807.4|20822.5|20807.5|20822.1|20807.1|0
1730978140000|2024-11-07 11:15:40|20822.1|20807.1|20821|20806|20822.5|20807.5|20820.9|20805.9|0
1730978150000|2024-11-07 11:15:50|20821.1|20806.1|20820.6|20805.6|20821.6|20806.6|20820.6|20805.6|0
1730978160000|2024-11-07 11:16:00|20821.3|20806.3|20822.6|20807.6|20822.6|20807.6|20821.3|20806.3|0
1730978170000|2024-11-07 11:16:10|20822.8|20807.8|20822.8|20807.8|20823.4|20808.4|20822.8|20807.8|0
1730978180000|2024-11-07 11:16:20|20822.9|20807.9|20823.1|20808.1|20823.1|20808.1|20822|20807|0
1730978190000|2024-11-07 11:16:30|20823.6|20808.6|20823.3|20808.3|20823.6|20808.6|20823.3|20808.3|0
1730978200000|2024-11-07 11:16:40|20823.4|20808.4|20822.6|20807.6|20823.4|20808.4|20822.4|20807.4|0
1730978210000|2024-11-07 11:16:50|20822.8|20807.8|20823.3|20808.3|20823.4|20808.4|20822.8|20807.8|0
1730978220000|2024-11-07 11:17:00|20823.4|20808.4|20825.4|20810.4|20825.4|20810.4|20823.4|20808.4|0
1730978230000|2024-11-07 11:17:10|20825.8|20810.8|20825.9|20810.9|20826|20811|20825.6|20810.6|0
1730978240000|2024-11-07 11:17:20|20825.4|20810.4|20825.1|20810.1|20826.1|20811.1|20825.1|20810.1|0
1730978250000|2024-11-07 11:17:30|20825.4|20810.4|20825.9|20810.9|20826|20811|20824.9|20809.9|0
1730978260000|2024-11-07 11:17:40|20825.8|20810.8|20825.9|20810.9|20826.1|20811.1|20825.8|20810.8|0
1730978270000|2024-11-07 11:17:50|20826|20811|20826.9|20811.9|20827|20812|20826|20811|0
1730978280000|2024-11-07 11:18:00|20827|20812|20827.5|20812.5|20827.5|20812.5|20826.6|20811.6|0
1730978290000|2024-11-07 11:18:10|20829.1|20814.1|20829.1|20814.1|20829.6|20814.6|20828.9|20813.9|0
1730978300000|2024-11-07 11:18:20|20829.6|20814.6|20830.3|20815.3|20831|20816|20829.5|20814.5|0
1730978310000|2024-11-07 11:18:30|20830.4|20815.4|20829.9|20814.9|20830.9|20815.9|20829.8|20814.8|0
1730978320000|2024-11-07 11:18:40|20830|20815|20829.4|20814.4|20830|20815|20828.5|20813.5|0
1730978330000|2024-11-07 11:18:50|20829.3|20814.3|20830|20815|20830|20815|20829.3|20814.3|0
1730978340000|2024-11-07 11:19:00|20830.1|20815.1|20829.4|20814.4|20830.1|20815.1|20829.1|20814.1|0
1730978350000|2024-11-07 11:19:10|20829.8|20814.8|20829|20814|20829.8|20814.8|20828.8|20813.8|0
1730978360000|2024-11-07 11:19:20|20829.1|20814.1|20828.5|20813.5|20829.3|20814.3|20828.4|20813.4|0
1730978370000|2024-11-07 11:19:30|20828.3|20813.3|20826.8|20811.8|20828.3|20813.3|20826.8|20811.8|0
1730978380000|2024-11-07 11:19:40|20826.6|20811.6|20827.3|20812.3|20827.4|20812.4|20826.6|20811.6|0
1730978390000|2024-11-07 11:19:50|20827.4|20812.4|20826.9|20811.9|20827.6|20812.6|20826.9|20811.9|0
1730978400000|2024-11-07 11:20:00|20827.6|20812.6|20826.9|20811.9|20827.6|20812.6|20826.5|20811.5|0
1730978410000|2024-11-07 11:20:10|20826.8|20811.8|20827.3|20812.3|20828.5|20813.5|20826.6|20811.6|0
1730978420000|2024-11-07 11:20:20|20827.4|20812.4|20827.4|20812.4|20827.5|20812.5|20827.4|20812.4|0
1730978430000|2024-11-07 11:20:30|20827.6|20812.6|20826.9|20811.9|20827.9|20812.9|20826.9|20811.9|0
1730978440000|2024-11-07 11:20:40|20826.6|20811.6|20826|20811|20827.4|20812.4|20826|20811|0
1730978450000|2024-11-07 11:20:50|20826.1|20811.1|20828.3|20813.3|20828.3|20813.3|20826.1|20811.1|0
1730978460000|2024-11-07 11:21:00|20828.1|20813.1|20828.6|20813.6|20828.8|20813.8|20828|20813|0
1730978470000|2024-11-07 11:21:10|20828.1|20813.1|20828.5|20813.5|20828.5|20813.5|20828.1|20813.1|0
1730978480000|2024-11-07 11:21:20|20828.1|20813.1|20828.4|20813.4|20828.6|20813.6|20828|20813|0
1730978490000|2024-11-07 11:21:30|20828.3|20813.3|20828.9|20813.9|20828.9|20813.9|20828|20813|0
1730978500000|2024-11-07 11:21:40|20828.8|20813.8|20828.4|20813.4|20829.1|20814.1|20828.4|20813.4|0
1730978510000|2024-11-07 11:21:50|20828.5|20813.5|20827.9|20812.9|20828.6|20813.6|20827.6|20812.6|0
1730978520000|2024-11-07 11:22:00|20827|20812|20828.1|20813.1|20828.1|20813.1|20826.6|20811.6|0
1730978530000|2024-11-07 11:22:10|20828.4|20813.4|20829.3|20814.3|20829.3|20814.3|20827.9|20812.9|0
1730978540000|2024-11-07 11:22:20|20829.1|20814.1|20829.6|20814.6|20829.6|20814.6|20828.9|20813.9|0
1730978550000|2024-11-07 11:22:30|20829.8|20814.8|20829.6|20814.6|20829.8|20814.8|20829.5|20814.5|0
1730978560000|2024-11-07 11:22:40|20829.8|20814.8|20828.5|20813.5|20829.9|20814.9|20828.5|20813.5|0
1730978570000|2024-11-07 11:22:50|20828.8|20813.8|20827.5|20812.5|20828.8|20813.8|20827.5|20812.5|0
1730978580000|2024-11-07 11:23:00|20827.6|20812.6|20827.5|20812.5|20828.3|20813.3|20827.5|20812.5|0
1730978590000|2024-11-07 11:23:10|20827.6|20812.6|20827.1|20812.1|20828.1|20813.1|20827.1|20812.1|0
1730978600000|2024-11-07 11:23:20|20827.3|20812.3|20827.6|20812.6|20827.8|20812.8|20827.3|20812.3|0
1730978610000|2024-11-07 11:23:30|20827.8|20812.8|20831.6|20816.6|20831.6|20816.6|20827.8|20812.8|0
1730978620000|2024-11-07 11:23:40|20831.9|20816.9|20831.9|20816.9|20832.1|20817.1|20831.8|20816.8|0
1730978630000|2024-11-07 11:23:50|20831.6|20816.6|20831.5|20816.5|20832.1|20817.1|20831.3|20816.3|0
1730978640000|2024-11-07 11:24:00|20830.9|20815.9|20832.6|20817.6|20832.6|20817.6|20830.5|20815.5|0
1730978650000|2024-11-07 11:24:10|20832.1|20817.1|20831.1|20816.1|20832.5|20817.5|20831|20816|0
1730978660000|2024-11-07 11:24:20|20831|20816|20832.1|20817.1|20832.1|20817.1|20831|20816|0
1730978670000|2024-11-07 11:24:30|20832|20817|20832|20817|20832.6|20817.6|20831.1|20816.1|0
1730978680000|2024-11-07 11:24:40|20832.1|20817.1|20832.1|20817.1|20832.4|20817.4|20831.9|20816.9|0
1730978690000|2024-11-07 11:24:50|20832|20817|20832.3|20817.3|20832.4|20817.4|20831.9|20816.9|0
1730978700000|2024-11-07 11:25:00|20832.4|20817.4|20832.4|20817.4|20832.4|20817.4|20832.1|20817.1|0
1730978710000|2024-11-07 11:25:10|20832.3|20817.3|20832.5|20817.5|20832.5|20817.5|20832.1|20817.1|0
1730978720000|2024-11-07 11:25:20|20832.4|20817.4|20831.6|20816.6|20832.5|20817.5|20831.6|20816.6|0
1730978730000|2024-11-07 11:25:30|20831.9|20816.9|20832.4|20817.4|20832.4|20817.4|20831.9|20816.9|0
1730978740000|2024-11-07 11:25:40|20833|20818|20832.3|20817.3|20833|20818|20832|20817|0
1730978750000|2024-11-07 11:25:50|20832.1|20817.1|20833|20818|20833.4|20818.4|20832.1|20817.1|0
1730978760000|2024-11-07 11:26:00|20832.6|20817.6|20833.1|20818.1|20834|20819|20832.6|20817.6|0
1730978770000|2024-11-07 11:26:10|20833|20818|20833.5|20818.5|20833.5|20818.5|20833|20818|0
1730978780000|2024-11-07 11:26:20|20833.4|20818.4|20833.6|20818.6|20833.8|20818.8|20833.4|20818.4|0
1730978790000|2024-11-07 11:26:30|20833.8|20818.8|20833.1|20818.1|20834|20819|20833.1|20818.1|0
1730978800000|2024-11-07 11:26:40|20833.3|20818.3|20834|20819|20834.1|20819.1|20833.3|20818.3|0
1730978810000|2024-11-07 11:26:50|20833.9|20818.9|20832.9|20817.9|20834|20819|20832.9|20817.9|0
1730978820000|2024-11-07 11:27:00|20832.8|20817.8|20832.8|20817.8|20832.8|20817.8|20832.5|20817.5|0
1730978830000|2024-11-07 11:27:10|20832.9|20817.9|20832.4|20817.4|20832.9|20817.9|20832.4|20817.4|0
1730978840000|2024-11-07 11:27:20|20831.1|20816.1|20830.6|20815.6|20832|20817|20830.6|20815.6|0
1730978850000|2024-11-07 11:27:30|20830.5|20815.5|20832.5|20817.5|20832.5|20817.5|20830.5|20815.5|0
1730978860000|2024-11-07 11:27:40|20832.6|20817.6|20833.6|20818.6|20833.9|20818.9|20832.4|20817.4|0
1730978870000|2024-11-07 11:27:50|20833.8|20818.8|20833.8|20818.8|20834|20819|20833.6|20818.6|0
1730978880000|2024-11-07 11:28:00|20833.6|20818.6|20833.4|20818.4|20834.1|20819.1|20833.4|20818.4|0
1730978890000|2024-11-07 11:28:10|20833.5|20818.5|20833.1|20818.1|20833.6|20818.6|20832.8|20817.8|0
1730978900000|2024-11-07 11:28:20|20833.3|20818.3|20832.6|20817.6|20833.4|20818.4|20832.6|20817.6|0
1730978910000|2024-11-07 11:28:30|20832.8|20817.8|20831.4|20816.4|20832.8|20817.8|20831.4|20816.4|0
1730978920000|2024-11-07 11:28:40|20831.6|20816.6|20832.1|20817.1|20832.1|20817.1|20831.6|20816.6|0
1730978930000|2024-11-07 11:28:50|20832|20817|20832.1|20817.1|20832.1|20817.1|20831.6|20816.6|0
1730978940000|2024-11-07 11:29:00|20832|20817|20831.8|20816.8|20832|20817|20831.8|20816.8|0
1730978950000|2024-11-07 11:29:10|20831.6|20816.6|20829.1|20814.1|20831.9|20816.9|20829.1|20814.1|0
1730978960000|2024-11-07 11:29:20|20829.3|20814.3|20830.1|20815.1|20830.3|20815.3|20829.3|20814.3|0
1730978970000|2024-11-07 11:29:30|20830.3|20815.3|20831.4|20816.4|20831.4|20816.4|20830.1|20815.1|0
1730978980000|2024-11-07 11:29:40|20831|20816|20830.6|20815.6|20831.4|20816.4|20830.6|20815.6|0
1730978990000|2024-11-07 11:29:50|20831|20816|20830.8|20815.8|20831|20816|20830.8|20815.8|0
1730979000000|2024-11-07 11:30:00|20830.6|20815.6|20831|20816|20831.8|20816.8|20830.6|20815.6|0
1730979010000|2024-11-07 11:30:10|20830.9|20815.9|20829.8|20814.8|20831.1|20816.1|20829.8|20814.8|0
1730979020000|2024-11-07 11:30:20|20829.6|20814.6|20830|20815|20830.1|20815.1|20829.6|20814.6|0
1730979030000|2024-11-07 11:30:30|20830.3|20815.3|20829.8|20814.8|20830.3|20815.3|20829.5|20814.5|0
1730979040000|2024-11-07 11:30:40|20830.1|20815.1|20831.1|20816.1|20831.1|20816.1|20830.1|20815.1|0
1730979050000|2024-11-07 11:30:50|20831.6|20816.6|20830.8|20815.8|20831.6|20816.6|20830.6|20815.6|0
1730979060000|2024-11-07 11:31:00|20831.1|20816.1|20832.3|20817.3|20833.3|20818.3|20831.1|20816.1|0
1730979070000|2024-11-07 11:31:10|20834|20819|20834|20819|20834.3|20819.3|20833.3|20818.3|0
1730979080000|2024-11-07 11:31:20|20833.6|20818.6|20833.4|20818.4|20833.6|20818.6|20833|20818|0
1730979090000|2024-11-07 11:31:30|20835.4|20820.4|20834.3|20819.3|20835.9|20820.9|20833.4|20818.4|0
1730979100000|2024-11-07 11:31:40|20833.9|20818.9|20830.5|20815.5|20834.6|20819.6|20830.3|20815.3|0
1730979110000|2024-11-07 11:31:50|20830.6|20815.6|20830|20815|20830.6|20815.6|20830|20815|0
1730979120000|2024-11-07 11:32:00|20830.3|20815.3|20827.4|20812.4|20830.3|20815.3|20827.4|20812.4|0
1730979130000|2024-11-07 11:32:10|20827.1|20812.1|20825.6|20810.6|20827.1|20812.1|20825.6|20810.6|0
1730979140000|2024-11-07 11:32:20|20825.5|20810.5|20828.3|20813.3|20828.4|20813.4|20825.5|20810.5|0
1730979150000|2024-11-07 11:32:30|20827.5|20812.5|20828.1|20813.1|20828.1|20813.1|20823.6|20808.6|0
1730979160000|2024-11-07 11:32:40|20827.6|20812.6|20825.9|20810.9|20827.8|20812.8|20825.6|20810.6|0
1730979170000|2024-11-07 11:32:50|20826|20811|20827.9|20812.9|20828.1|20813.1|20825.9|20810.9|0
1730979180000|2024-11-07 11:33:00|20828.1|20813.1|20828.4|20813.4|20828.4|20813.4|20827.3|20812.3|0
1730979190000|2024-11-07 11:33:10|20827.9|20812.9|20826.5|20811.5|20827.9|20812.9|20826.4|20811.4|0
1730979200000|2024-11-07 11:33:20|20826.9|20811.9|20826.4|20811.4|20827.3|20812.3|20826.3|20811.3|0
1730979210000|2024-11-07 11:33:30|20826.6|20811.6|20824.9|20809.9|20826.6|20811.6|20824.9|20809.9|0
1730979220000|2024-11-07 11:33:40|20825.1|20810.1|20824.8|20809.8|20825.8|20810.8|20824.6|20809.6|0
1730979230000|2024-11-07 11:33:50|20825.3|20810.3|20827.6|20812.6|20827.6|20812.6|20825.3|20810.3|0
1730979240000|2024-11-07 11:34:00|20828.4|20813.4|20827.5|20812.5|20828.4|20813.4|20827.1|20812.1|0
1730979250000|2024-11-07 11:34:10|20826.8|20811.8|20826.6|20811.6|20826.8|20811.8|20825.3|20810.3|0
1730979260000|2024-11-07 11:34:20|20827.1|20812.1|20827.1|20812.1|20827.1|20812.1|20827.1|20812.1|0
1730979270000|2024-11-07 11:34:30|20827|20812|20826.4|20811.4|20827|20812|20826.4|20811.4|0
1730979280000|2024-11-07 11:34:40|20826.6|20811.6|20826.1|20811.1|20826.6|20811.6|20825.8|20810.8|0
1730979290000|2024-11-07 11:34:50|20826|20811|20825.8|20810.8|20826.4|20811.4|20825.6|20810.6|0
1730979300000|2024-11-07 11:35:00|20825.9|20810.9|20825.4|20810.4|20825.9|20810.9|20825.1|20810.1|0
1730979310000|2024-11-07 11:35:10|20825.3|20810.3|20822.6|20807.6|20826|20811|20822.6|20807.6|0
1730979320000|2024-11-07 11:35:20|20822|20807|20822.4|20807.4|20822.4|20807.4|20821.5|20806.5|0
1730979330000|2024-11-07 11:35:30|20822.3|20807.3|20821.8|20806.8|20822.4|20807.4|20821.8|20806.8|0
1730979340000|2024-11-07 11:35:40|20821.9|20806.9|20822.8|20807.8|20823.1|20808.1|20821.8|20806.8|0
1730979350000|2024-11-07 11:35:50|20822.6|20807.6|20822.9|20807.9|20823.1|20808.1|20822.6|20807.6|0
1730979360000|2024-11-07 11:36:00|20822.6|20807.6|20822.4|20807.4|20822.6|20807.6|20821.6|20806.6|0
1730979370000|2024-11-07 11:36:10|20822.3|20807.3|20822.6|20807.6|20822.6|20807.6|20821.6|20806.6|0
1730979380000|2024-11-07 11:36:20|20822.8|20807.8|20823.9|20808.9|20823.9|20808.9|20822.6|20807.6|0
1730979390000|2024-11-07 11:36:30|20824.4|20809.4|20823.4|20808.4|20824.4|20809.4|20823.4|20808.4|0
1730979400000|2024-11-07 11:36:40|20823.3|20808.3|20823.4|20808.4|20824.5|20809.5|20823.3|20808.3|0
1730979410000|2024-11-07 11:36:50|20823.5|20808.5|20823.3|20808.3|20823.6|20808.6|20823.3|20808.3|0
1730979420000|2024-11-07 11:37:00|20821.9|20806.9|20822.8|20807.8|20823.1|20808.1|20821.9|20806.9|0
1730979430000|2024-11-07 11:37:10|20822.9|20807.9|20822.8|20807.8|20823|20808|20822.5|20807.5|0
1730979440000|2024-11-07 11:37:20|20822.9|20807.9|20823.9|20808.9|20824.1|20809.1|20822.9|20807.9|0
1730979450000|2024-11-07 11:37:30|20824.4|20809.4|20825|20810|20825.5|20810.5|20823.9|20808.9|0
1730979460000|2024-11-07 11:37:40|20825.1|20810.1|20824|20809|20825.1|20810.1|20823.8|20808.8|0
1730979470000|2024-11-07 11:37:50|20824.1|20809.1|20824|20809|20824.3|20809.3|20823.8|20808.8|0
1730979480000|2024-11-07 11:38:00|20823.6|20808.6|20826.5|20811.5|20827.3|20812.3|20823.6|20808.6|0
1730979490000|2024-11-07 11:38:10|20826.3|20811.3|20828.5|20813.5|20828.5|20813.5|20826.3|20811.3|0
1730979500000|2024-11-07 11:38:20|20828.1|20813.1|20828.4|20813.4|20828.4|20813.4|20827.4|20812.4|0
1730979510000|2024-11-07 11:38:30|20828.3|20813.3|20829|20814|20829|20814|20827.4|20812.4|0
1730979520000|2024-11-07 11:38:40|20827.9|20812.9|20827|20812|20827.9|20812.9|20827|20812|0
1730979530000|2024-11-07 11:38:50|20826.9|20811.9|20828|20813|20828.1|20813.1|20826.9|20811.9|0
1730979540000|2024-11-07 11:39:00|20827.6|20812.6|20830.4|20815.4|20830.4|20815.4|20827.5|20812.5|0
1730979550000|2024-11-07 11:39:10|20830.3|20815.3|20830.8|20815.8|20831.4|20816.4|20830.1|20815.1|0
1730979560000|2024-11-07 11:39:20|20831.1|20816.1|20831.4|20816.4|20831.4|20816.4|20830.6|20815.6|0
1730979570000|2024-11-07 11:39:30|20831.8|20816.8|20831.4|20816.4|20831.8|20816.8|20831.1|20816.1|0
1730979580000|2024-11-07 11:39:40|20831.3|20816.3|20832|20817|20832.3|20817.3|20831.3|20816.3|0
1730979590000|2024-11-07 11:39:50|20831.9|20816.9|20832.4|20817.4|20832.6|20817.6|20831.6|20816.6|0
1730979600000|2024-11-07 11:40:00|20832.5|20817.5|20831.9|20816.9|20832.6|20817.6|20831.9|20816.9|0
1730979610000|2024-11-07 11:40:10|20831.5|20816.5|20830.4|20815.4|20831.5|20816.5|20830.4|20815.4|0
1730979620000|2024-11-07 11:40:20|20830.1|20815.1|20829.6|20814.6|20830.8|20815.8|20829.6|20814.6|0
1730979630000|2024-11-07 11:40:30|20829.1|20814.1|20830.5|20815.5|20830.5|20815.5|20829|20814|0
1730979640000|2024-11-07 11:40:40|20830.6|20815.6|20829.9|20814.9|20830.6|20815.6|20829.9|20814.9|0
1730979650000|2024-11-07 11:40:50|20830.1|20815.1|20829.5|20814.5|20830.3|20815.3|20829.4|20814.4|0
1730979660000|2024-11-07 11:41:00|20829.4|20814.4|20829.6|20814.6|20830.3|20815.3|20829.4|20814.4|0
1730979670000|2024-11-07 11:41:10|20829.9|20814.9|20829.6|20814.6|20830|20815|20829.6|20814.6|0
1730979680000|2024-11-07 11:41:20|20829.8|20814.8|20829.9|20814.9|20830|20815|20829.8|20814.8|0
1730979690000|2024-11-07 11:41:30|20830|20815|20831.6|20816.6|20831.6|20816.6|20829.4|20814.4|0
1730979700000|2024-11-07 11:41:40|20831.5|20816.5|20831.9|20816.9|20832.6|20817.6|20831.3|20816.3|0
1730979710000|2024-11-07 11:41:50|20831.8|20816.8|20831.4|20816.4|20831.8|20816.8|20831.4|20816.4|0
1730979720000|2024-11-07 11:42:00|20831.6|20816.6|20831.8|20816.8|20831.9|20816.9|20831.4|20816.4|0
1730979730000|2024-11-07 11:42:10|20831.6|20816.6|20833.8|20818.8|20833.8|20818.8|20831.6|20816.6|0
1730979740000|2024-11-07 11:42:20|20834|20819|20834|20819|20834.6|20819.6|20833.6|20818.6|0
1730979750000|2024-11-07 11:42:30|20833.4|20818.4|20833.5|20818.5|20833.6|20818.6|20833|20818|0
1730979760000|2024-11-07 11:42:40|20833.4|20818.4|20833.9|20818.9|20833.9|20818.9|20833.1|20818.1|0
1730979770000|2024-11-07 11:42:50|20834|20819|20834.9|20819.9|20834.9|20819.9|20834|20819|0
1730979780000|2024-11-07 11:43:00|20835|20820|20835.5|20820.5|20835.9|20820.9|20835|20820|0
1730979790000|2024-11-07 11:43:10|20835.4|20820.4|20834.4|20819.4|20835.4|20820.4|20834.4|20819.4|0
1730979800000|2024-11-07 11:43:20|20834.6|20819.6|20835.4|20820.4|20835.4|20820.4|20834.5|20819.5|0
1730979810000|2024-11-07 11:43:30|20834.9|20819.9|20834.8|20819.8|20834.9|20819.9|20834.6|20819.6|0
1730979820000|2024-11-07 11:43:40|20834.6|20819.6|20835.1|20820.1|20835.1|20820.1|20834.6|20819.6|0
1730979830000|2024-11-07 11:43:50|20834.6|20819.6|20834.9|20819.9|20834.9|20819.9|20834.5|20819.5|0
1730979840000|2024-11-07 11:44:00|20835|20820|20838.3|20823.3|20838.3|20823.3|20835|20820|0
1730979850000|2024-11-07 11:44:10|20838|20823|20837.4|20822.4|20838|20823|20837.1|20822.1|0
1730979860000|2024-11-07 11:44:20|20837.3|20822.3|20836.3|20821.3|20837.4|20822.4|20836.3|20821.3|0
1730979870000|2024-11-07 11:44:30|20836.1|20821.1|20836.4|20821.4|20836.4|20821.4|20835.9|20820.9|0
1730979880000|2024-11-07 11:44:40|20836.1|20821.1|20837.9|20822.9|20837.9|20822.9|20836.1|20821.1|0
1730979890000|2024-11-07 11:44:50|20838|20823|20838|20823|20838|20823|20837.4|20822.4|0
1730979900000|2024-11-07 11:45:00|20837.6|20822.6|20836.3|20821.3|20837.6|20822.6|20836.1|20821.1|0
1730979910000|2024-11-07 11:45:10|20836.1|20821.1|20835.9|20820.9|20836.5|20821.5|20835.6|20820.6|0
1730979920000|2024-11-07 11:45:20|20836|20821|20836.9|20821.9|20837.1|20822.1|20836|20821|0
1730979930000|2024-11-07 11:45:30|20837|20822|20836.6|20821.6|20837|20822|20836.4|20821.4|0
1730979940000|2024-11-07 11:45:40|20836.8|20821.8|20837.3|20822.3|20837.4|20822.4|20836.3|20821.3|0
1730979950000|2024-11-07 11:45:50|20837.1|20822.1|20837.5|20822.5|20837.5|20822.5|20837.1|20822.1|0
1730979960000|2024-11-07 11:46:00|20838|20823|20838.5|20823.5|20838.6|20823.6|20838|20823|0
1730979970000|2024-11-07 11:46:10|20838.6|20823.6|20838.4|20823.4|20838.8|20823.8|20838.3|20823.3|0
1730979980000|2024-11-07 11:46:20|20838.3|20823.3|20838.8|20823.8|20838.8|20823.8|20837.8|20822.8|0
1730979990000|2024-11-07 11:46:30|20839.3|20824.3|20839.6|20824.6|20839.9|20824.9|20839.3|20824.3|0
1730980000000|2024-11-07 11:46:40|20839.5|20824.5|20839.6|20824.6|20839.6|20824.6|20839.5|20824.5|0
1730980010000|2024-11-07 11:46:50|20839.8|20824.8|20839.6|20824.6|20839.8|20824.8|20838.8|20823.8|0
1730980020000|2024-11-07 11:47:00|20839.5|20824.5|20840.5|20825.5|20840.9|20825.9|20839.5|20824.5|0
1730980030000|2024-11-07 11:47:10|20839.3|20824.3|20838.1|20823.1|20839.3|20824.3|20837.4|20822.4|0
1730980040000|2024-11-07 11:47:20|20838.3|20823.3|20839.1|20824.1|20839.4|20824.4|20838.3|20823.3|0
1730980050000|2024-11-07 11:47:30|20839|20824|20839.3|20824.3|20839.3|20824.3|20839|20824|0
1730980060000|2024-11-07 11:47:40|20839.1|20824.1|20837.8|20822.8|20839.1|20824.1|20837.8|20822.8|0
1730980070000|2024-11-07 11:47:50|20837.6|20822.6|20836.6|20821.6|20837.6|20822.6|20836.1|20821.1|0
1730980080000|2024-11-07 11:48:00|20836.8|20821.8|20835.4|20820.4|20837.1|20822.1|20835.4|20820.4|0
1730980090000|2024-11-07 11:48:10|20835.1|20820.1|20834.6|20819.6|20835.6|20820.6|20834.1|20819.1|0
1730980100000|2024-11-07 11:48:20|20834.9|20819.9|20835.4|20820.4|20835.5|20820.5|20834.9|20819.9|0
1730980110000|2024-11-07 11:48:30|20835.5|20820.5|20835.5|20820.5|20835.8|20820.8|20835.5|20820.5|0
1730980120000|2024-11-07 11:48:40|20835.6|20820.6|20836.1|20821.1|20836.5|20821.5|20835.6|20820.6|0
1730980130000|2024-11-07 11:48:50|20836.4|20821.4|20835.6|20820.6|20836.4|20821.4|20835.5|20820.5|0
1730980140000|2024-11-07 11:49:00|20835.8|20820.8|20835.6|20820.6|20835.9|20820.9|20835.3|20820.3|0
1730980150000|2024-11-07 11:49:10|20835.5|20820.5|20834.9|20819.9|20835.9|20820.9|20834.8|20819.8|0
1730980160000|2024-11-07 11:49:20|20834.8|20819.8|20834.9|20819.9|20835|20820|20834.6|20819.6|0
1730980170000|2024-11-07 11:49:30|20835.3|20820.3|20836.9|20821.9|20836.9|20821.9|20835.3|20820.3|0
1730980180000|2024-11-07 11:49:40|20836.4|20821.4|20837.9|20822.9|20837.9|20822.9|20835.4|20820.4|0
1730980190000|2024-11-07 11:49:50|20837.5|20822.5|20836.4|20821.4|20837.6|20822.6|20836.4|20821.4|0
1730980200000|2024-11-07 11:50:00|20836.5|20821.5|20838.6|20823.6|20838.9|20823.9|20836|20821|0
1730980210000|2024-11-07 11:50:10|20837.9|20822.9|20837.1|20822.1|20838.4|20823.4|20836.8|20821.8|0
1730980220000|2024-11-07 11:50:20|20836.9|20821.9|20837.9|20822.9|20837.9|20822.9|20836.9|20821.9|0
1730980230000|2024-11-07 11:50:30|20838|20823|20838.3|20823.3|20838.6|20823.6|20838|20823|0
1730980240000|2024-11-07 11:50:40|20838.1|20823.1|20838|20823|20838.3|20823.3|20837.9|20822.9|0
1730980250000|2024-11-07 11:50:50|20838.1|20823.1|20838.4|20823.4|20838.4|20823.4|20838.1|20823.1|0
1730980260000|2024-11-07 11:51:00|20838.5|20823.5|20836.9|20821.9|20838.5|20823.5|20836.6|20821.6|0
1730980270000|2024-11-07 11:51:10|20837|20822|20837|20822|20837.1|20822.1|20836.8|20821.8|0
1730980280000|2024-11-07 11:51:20|20837.1|20822.1|20837.8|20822.8|20837.8|20822.8|20837.1|20822.1|0
1730980290000|2024-11-07 11:51:30|20837.6|20822.6|20837.8|20822.8|20838|20823|20837.6|20822.6|0
1730980300000|2024-11-07 11:51:40|20837.9|20822.9|20838|20823|20838|20823|20837.9|20822.9|0
1730980310000|2024-11-07 11:51:50|20838.1|20823.1|20837.8|20822.8|20838.1|20823.1|20837.5|20822.5|0
1730980320000|2024-11-07 11:52:00|20837.6|20822.6|20837.5|20822.5|20837.8|20822.8|20837.4|20822.4|0
1730980330000|2024-11-07 11:52:10|20837.6|20822.6|20838.5|20823.5|20838.5|20823.5|20837.6|20822.6|0
1730980340000|2024-11-07 11:52:20|20838.4|20823.4|20840.8|20825.8|20840.8|20825.8|20838.4|20823.4|0
1730980350000|2024-11-07 11:52:30|20840.6|20825.6|20839.4|20824.4|20840.6|20825.6|20839.4|20824.4|0
1730980360000|2024-11-07 11:52:40|20839.3|20824.3|20838.9|20823.9|20839.4|20824.4|20838.9|20823.9|0
1730980370000|2024-11-07 11:52:50|20838.6|20823.6|20838.3|20823.3|20838.6|20823.6|20838|20823|0
1730980380000|2024-11-07 11:53:00|20838.4|20823.4|20840.1|20825.1|20840.1|20825.1|20838.4|20823.4|0
1730980390000|2024-11-07 11:53:10|20840|20825|20839.4|20824.4|20840|20825|20839.3|20824.3|0
1730980400000|2024-11-07 11:53:20|20839.3|20824.3|20839.1|20824.1|20839.3|20824.3|20838.4|20823.4|0
1730980410000|2024-11-07 11:53:30|20839|20824|20839.1|20824.1|20839.3|20824.3|20839|20824|0
1730980420000|2024-11-07 11:53:40|20839.5|20824.5|20838.8|20823.8|20839.5|20824.5|20838.8|20823.8|0
1730980430000|2024-11-07 11:53:50|20839|20824|20838.8|20823.8|20839.3|20824.3|20838.6|20823.6|0
1730980440000|2024-11-07 11:54:00|20838.6|20823.6|20838.1|20823.1|20838.8|20823.8|20838.1|20823.1|0
1730980450000|2024-11-07 11:54:10|20838|20823|20837.8|20822.8|20838|20823|20837.5|20822.5|0
1730980460000|2024-11-07 11:54:20|20837.6|20822.6|20838|20823|20838.1|20823.1|20837.6|20822.6|0
1730980470000|2024-11-07 11:54:30|20838.1|20823.1|20838.4|20823.4|20838.4|20823.4|20837.9|20822.9|0
1730980480000|2024-11-07 11:54:40|20838.3|20823.3|20836.6|20821.6|20838.3|20823.3|20836.6|20821.6|0
1730980490000|2024-11-07 11:54:50|20836.5|20821.5|20837.8|20822.8|20837.8|20822.8|20836.1|20821.1|0
1730980500000|2024-11-07 11:55:00|20838.3|20823.3|20836.5|20821.5|20838.3|20823.3|20836.5|20821.5|0
1730980510000|2024-11-07 11:55:10|20836.3|20821.3|20835.3|20820.3|20836.3|20821.3|20835.3|20820.3|0
1730980520000|2024-11-07 11:55:20|20835.4|20820.4|20836.1|20821.1|20836.1|20821.1|20835.4|20820.4|0
1730980530000|2024-11-07 11:55:30|20836.5|20821.5|20836.3|20821.3|20837|20822|20836.3|20821.3|0
1730980540000|2024-11-07 11:55:40|20836.4|20821.4|20837.8|20822.8|20838.5|20823.5|20836.4|20821.4|0
1730980550000|2024-11-07 11:55:50|20837.6|20822.6|20837.3|20822.3|20837.8|20822.8|20837.3|20822.3|0
1730980560000|2024-11-07 11:56:00|20837.4|20822.4|20837.8|20822.8|20838|20823|20837.4|20822.4|0
1730980570000|2024-11-07 11:56:10|20838|20823|20837.9|20822.9|20838.1|20823.1|20837.8|20822.8|0
1730980580000|2024-11-07 11:56:20|20838.1|20823.1|20838.3|20823.3|20839|20824|20838.1|20823.1|0
1730980590000|2024-11-07 11:56:30|20838.4|20823.4|20838.9|20823.9|20838.9|20823.9|20838.4|20823.4|0
1730980600000|2024-11-07 11:56:40|20838.8|20823.8|20838.6|20823.6|20839|20824|20838.5|20823.5|0
1730980610000|2024-11-07 11:56:50|20838.8|20823.8|20838.3|20823.3|20839|20824|20838.3|20823.3|0
1730980620000|2024-11-07 11:57:00|20838.1|20823.1|20838.3|20823.3|20838.3|20823.3|20838|20823|0
1730980630000|2024-11-07 11:57:10|20838.4|20823.4|20838.1|20823.1|20838.4|20823.4|20838.1|20823.1|0
1730980640000|2024-11-07 11:57:20|20838|20823|20837.8|20822.8|20838|20823|20837.4|20822.4|0
1730980650000|2024-11-07 11:57:30|20838.8|20823.8|20839.3|20824.3|20839.5|20824.5|20838.8|20823.8|0
1730980660000|2024-11-07 11:57:40|20839.4|20824.4|20838.5|20823.5|20839.4|20824.4|20838.3|20823.3|0
1730980670000|2024-11-07 11:57:50|20838.6|20823.6|20838.6|20823.6|20838.8|20823.8|20838.4|20823.4|0
1730980680000|2024-11-07 11:58:00|20838.4|20823.4|20839|20824|20839.4|20824.4|20838.4|20823.4|0
1730980690000|2024-11-07 11:58:10|20839.1|20824.1|20839.1|20824.1|20839.1|20824.1|20838.8|20823.8|0
1730980700000|2024-11-07 11:58:20|20839|20824|20838.9|20823.9|20839|20824|20838.8|20823.8|0
1730980710000|2024-11-07 11:58:30|20838.8|20823.8|20837.4|20822.4|20839|20824|20837.4|20822.4|0
1730980720000|2024-11-07 11:58:40|20837.5|20822.5|20837.8|20822.8|20837.8|20822.8|20837.4|20822.4|0
1730980730000|2024-11-07 11:58:50|20837.9|20822.9|20837.3|20822.3|20838|20823|20837.3|20822.3|0
1730980740000|2024-11-07 11:59:00|20837.1|20822.1|20836|20821|20837.1|20822.1|20836|20821|0
1730980750000|2024-11-07 11:59:10|20835.9|20820.9|20836.5|20821.5|20836.8|20821.8|20835.9|20820.9|0
1730980760000|2024-11-07 11:59:20|20836.3|20821.3|20836|20821|20836.3|20821.3|20836|20821|0
1730980770000|2024-11-07 11:59:30|20835.9|20820.9|20838.3|20823.3|20838.3|20823.3|20835.9|20820.9|0
1730980780000|2024-11-07 11:59:40|20838.4|20823.4|20838.5|20823.5|20838.5|20823.5|20838.3|20823.3|0
1730980790000|2024-11-07 11:59:50|20838.4|20823.4|20839|20824|20839|20824|20838.4|20823.4|0
1730980800000|2024-11-07 12:00:00|20839.1|20824.1|20837.6|20822.6|20839.1|20824.1|20837.6|20822.6|0
1730980810000|2024-11-07 12:00:10|20838.4|20823.4|20836.4|20821.4|20838.9|20823.9|20836.4|20821.4|0
1730980820000|2024-11-07 12:00:20|20836.5|20821.5|20837.8|20822.8|20837.8|20822.8|20836.3|20821.3|0
1730980830000|2024-11-07 12:00:30|20838.6|20823.6|20839.1|20824.1|20841.6|20826.6|20838.6|20823.6|0
1730980840000|2024-11-07 12:00:40|20839.3|20824.3|20838.4|20823.4|20839.3|20824.3|20838.4|20823.4|0
1730980850000|2024-11-07 12:00:50|20838.5|20823.5|20841.3|20826.3|20841.3|20826.3|20838.4|20823.4|0
1730980860000|2024-11-07 12:01:00|20841.4|20826.4|20842.4|20827.4|20843.4|20828.4|20841.4|20826.4|0
1730980870000|2024-11-07 12:01:10|20843|20828|20841.4|20826.4|20843|20828|20841.4|20826.4|0
1730980880000|2024-11-07 12:01:20|20842.3|20827.3|20842.3|20827.3|20843.6|20828.6|20842.3|20827.3|0
1730980890000|2024-11-07 12:01:30|20842.4|20827.4|20843.1|20828.1|20843.5|20828.5|20841.9|20826.9|0
1730980900000|2024-11-07 12:01:40|20843.3|20828.3|20842.8|20827.8|20843.8|20828.8|20842.8|20827.8|0
1730980910000|2024-11-07 12:01:50|20843.3|20828.3|20842.9|20827.9|20843.3|20828.3|20842.8|20827.8|0
1730980920000|2024-11-07 12:02:00|20843.3|20828.3|20842.4|20827.4|20844|20829|20842.4|20827.4|0
1730980930000|2024-11-07 12:02:10|20842.6|20827.6|20843.5|20828.5|20843.5|20828.5|20841.1|20826.1|0
1730980940000|2024-11-07 12:02:20|20843.3|20828.3|20842.8|20827.8|20843.4|20828.4|20842.8|20827.8|0
1730980950000|2024-11-07 12:02:30|20842.6|20827.6|20844.5|20829.5|20844.5|20829.5|20842|20827|0
1730980960000|2024-11-07 12:02:40|20844.1|20829.1|20846.1|20831.1|20846.3|20831.3|20844.1|20829.1|0
1730980970000|2024-11-07 12:02:50|20846|20831|20842|20827|20846.6|20831.6|20842|20827|0
1730980980000|2024-11-07 12:03:00|20842.3|20827.3|20843|20828|20843|20828|20842.3|20827.3|0
1730980990000|2024-11-07 12:03:10|20843.1|20828.1|20844.8|20829.8|20844.8|20829.8|20842.8|20827.8|0
1730981000000|2024-11-07 12:03:20|20844.9|20829.9|20845.3|20830.3|20846.3|20831.3|20844.6|20829.6|0
1730981010000|2024-11-07 12:03:30|20845|20830|20846.4|20831.4|20847|20832|20844.9|20829.9|0
1730981020000|2024-11-07 12:03:40|20845.5|20830.5|20844.3|20829.3|20845.5|20830.5|20843.9|20828.9|0
1730981030000|2024-11-07 12:03:50|20843.1|20828.1|20844.8|20829.8|20845.1|20830.1|20843.1|20828.1|0
1730981040000|2024-11-07 12:04:00|20844.5|20829.5|20844.4|20829.4|20844.8|20829.8|20843.9|20828.9|0
1730981050000|2024-11-07 12:04:10|20844.6|20829.6|20844.6|20829.6|20844.9|20829.9|20844|20829|0
1730981060000|2024-11-07 12:04:20|20844.5|20829.5|20846.1|20831.1|20846.1|20831.1|20844.5|20829.5|0
1730981070000|2024-11-07 12:04:30|20845.9|20830.9|20846.9|20831.9|20847|20832|20845.9|20830.9|0
1730981080000|2024-11-07 12:04:40|20847|20832|20847.3|20832.3|20847.3|20832.3|20846.8|20831.8|0
1730981090000|2024-11-07 12:04:50|20847.4|20832.4|20849.5|20834.5|20849.5|20834.5|20847.4|20832.4|0
1730981100000|2024-11-07 12:05:00|20849.4|20834.4|20849.4|20834.4|20849.8|20834.8|20848.9|20833.9|0
1730981110000|2024-11-07 12:05:10|20849.6|20834.6|20849|20834|20849.6|20834.6|20848.3|20833.3|0
1730981120000|2024-11-07 12:05:20|20848.9|20833.9|20847|20832|20848.9|20833.9|20847|20832|0
1730981130000|2024-11-07 12:05:30|20847.4|20832.4|20848.6|20833.6|20848.6|20833.6|20847.3|20832.3|0
1730981140000|2024-11-07 12:05:40|20848.9|20833.9|20848.4|20833.4|20848.9|20833.9|20848|20833|0
1730981150000|2024-11-07 12:05:50|20848.5|20833.5|20849.1|20834.1|20849.1|20834.1|20848|20833|0
1730981160000|2024-11-07 12:06:00|20849.3|20834.3|20849.4|20834.4|20849.8|20834.8|20848.9|20833.9|0
1730981170000|2024-11-07 12:06:10|20849|20834|20848.4|20833.4|20849|20834|20847.3|20832.3|0
1730981180000|2024-11-07 12:06:20|20848.5|20833.5|20849.6|20834.6|20849.6|20834.6|20848.4|20833.4|0
1730981190000|2024-11-07 12:06:30|20849.8|20834.8|20851|20836|20851|20836|20849.8|20834.8|0
1730981200000|2024-11-07 12:06:40|20850.6|20835.6|20851.1|20836.1|20851.4|20836.4|20850.6|20835.6|0
1730981210000|2024-11-07 12:06:50|20851.3|20836.3|20851.8|20836.8|20852|20837|20851.1|20836.1|0
1730981220000|2024-11-07 12:07:00|20852.3|20837.3|20852.5|20837.5|20852.5|20837.5|20851.9|20836.9|0
1730981230000|2024-11-07 12:07:10|20852.6|20837.6|20854.1|20839.1|20854.8|20839.8|20852.6|20837.6|0
1730981240000|2024-11-07 12:07:20|20854|20839|20854.9|20839.9|20855.3|20840.3|20853.9|20838.9|0
1730981250000|2024-11-07 12:07:30|20855|20840|20854.9|20839.9|20855|20840|20854.3|20839.3|0
1730981260000|2024-11-07 12:07:40|20855|20840|20854.1|20839.1|20855|20840|20853.3|20838.3|0
1730981270000|2024-11-07 12:07:50|20853.9|20838.9|20852.5|20837.5|20853.9|20838.9|20852|20837|0
1730981280000|2024-11-07 12:08:00|20853.4|20838.4|20852.6|20837.6|20853.4|20838.4|20852.5|20837.5|0
1730981290000|2024-11-07 12:08:10|20852.8|20837.8|20851.5|20836.5|20852.8|20837.8|20851.1|20836.1|0
1730981300000|2024-11-07 12:08:20|20851.9|20836.9|20851.4|20836.4|20851.9|20836.9|20851.4|20836.4|0
1730981310000|2024-11-07 12:08:30|20851.6|20836.6|20851.3|20836.3|20851.9|20836.9|20851.3|20836.3|0
1730981320000|2024-11-07 12:08:40|20851.1|20836.1|20849.3|20834.3|20851.3|20836.3|20849.3|20834.3|0
1730981330000|2024-11-07 12:08:50|20849.8|20834.8|20850|20835|20850.8|20835.8|20849.8|20834.8|0
1730981340000|2024-11-07 12:09:00|20851.8|20836.8|20851.9|20836.9|20851.9|20836.9|20851|20836|0
1730981350000|2024-11-07 12:09:10|20851.6|20836.6|20849.8|20834.8|20851.6|20836.6|20849.8|20834.8|0
1730981360000|2024-11-07 12:09:20|20848.8|20833.8|20849.4|20834.4|20849.9|20834.9|20848.8|20833.8|0
1730981370000|2024-11-07 12:09:30|20849.6|20834.6|20853.9|20838.9|20854.3|20839.3|20849.6|20834.6|0
1730981380000|2024-11-07 12:09:40|20853.6|20838.6|20853.3|20838.3|20853.6|20838.6|20852.8|20837.8|0
1730981390000|2024-11-07 12:09:50|20853.4|20838.4|20853.6|20838.6|20853.8|20838.8|20853.4|20838.4|0
1730981400000|2024-11-07 12:10:00|20854.1|20839.1|20855.1|20840.1|20855.1|20840.1|20854.1|20839.1|0
1730981410000|2024-11-07 12:10:10|20855|20840|20855|20840|20855|20840|20853.8|20838.8|0
1730981420000|2024-11-07 12:10:20|20854.3|20839.3|20854.4|20839.4|20854.4|20839.4|20853.4|20838.4|0
1730981430000|2024-11-07 12:10:30|20854.1|20839.1|20854.1|20839.1|20854.6|20839.6|20853.9|20838.9|0
1730981440000|2024-11-07 12:10:40|20854.6|20839.6|20854.6|20839.6|20854.6|20839.6|20854.5|20839.5|0
1730981450000|2024-11-07 12:10:50|20854.5|20839.5|20855.4|20840.4|20855.4|20840.4|20854.5|20839.5|0
1730981460000|2024-11-07 12:11:00|20855.5|20840.5|20854.8|20839.8|20855.8|20840.8|20854.8|20839.8|0
1730981470000|2024-11-07 12:11:10|20855|20840|20855.5|20840.5|20855.6|20840.6|20854.5|20839.5|0
1730981480000|2024-11-07 12:11:20|20855.9|20840.9|20855.9|20840.9|20856.6|20841.6|20855.9|20840.9|0
1730981490000|2024-11-07 12:11:30|20856.9|20841.9|20857.1|20842.1|20857.8|20842.8|20856.9|20841.9|0
1730981500000|2024-11-07 12:11:40|20858|20843|20859.3|20844.3|20859.6|20844.6|20858|20843|0
1730981510000|2024-11-07 12:11:50|20859.4|20844.4|20861.1|20846.1|20862.5|20847.5|20859.4|20844.4|0
1730981520000|2024-11-07 12:12:00|20860.9|20845.9|20861.8|20846.8|20861.9|20846.9|20860.1|20845.1|0
1730981530000|2024-11-07 12:12:10|20860.9|20845.9|20858.8|20843.8|20860.9|20845.9|20858.8|20843.8|0
1730981540000|2024-11-07 12:12:20|20858|20843|20857.6|20842.6|20858.8|20843.8|20857.5|20842.5|0
1730981550000|2024-11-07 12:12:30|20857.9|20842.9|20859.3|20844.3|20859.3|20844.3|20857.9|20842.9|0
1730981560000|2024-11-07 12:12:40|20859|20844|20855.6|20840.6|20859|20844|20855.6|20840.6|0
1730981570000|2024-11-07 12:12:50|20855.5|20840.5|20855.6|20840.6|20855.9|20840.9|20855.3|20840.3|0
1730981580000|2024-11-07 12:13:00|20855.5|20840.5|20856.4|20841.4|20856.5|20841.5|20855.5|20840.5|0
1730981590000|2024-11-07 12:13:10|20856.9|20841.9|20856|20841|20856.9|20841.9|20855.6|20840.6|0
1730981600000|2024-11-07 12:13:20|20856.1|20841.1|20857.9|20842.9|20857.9|20842.9|20856.1|20841.1|0
1730981610000|2024-11-07 12:13:30|20858|20843|20856.8|20841.8|20859|20844|20856.8|20841.8|0
1730981620000|2024-11-07 12:13:40|20857.3|20842.3|20858.3|20843.3|20858.3|20843.3|20857.3|20842.3|0
1730981630000|2024-11-07 12:13:50|20858.4|20843.4|20857.5|20842.5|20858.4|20843.4|20857.1|20842.1|0
1730981640000|2024-11-07 12:14:00|20857.9|20842.9|20858.4|20843.4|20858.5|20843.5|20857.8|20842.8|0
1730981650000|2024-11-07 12:14:10|20858.8|20843.8|20858.3|20843.3|20858.9|20843.9|20858|20843|0
1730981660000|2024-11-07 12:14:20|20858.9|20843.9|20858.1|20843.1|20859|20844|20858.1|20843.1|0
1730981670000|2024-11-07 12:14:30|20857.1|20842.1|20857|20842|20857.1|20842.1|20856.9|20841.9|0
1730981680000|2024-11-07 12:14:40|20857.1|20842.1|20857.1|20842.1|20857.4|20842.4|20857|20842|0
1730981690000|2024-11-07 12:14:50|20857.4|20842.4|20859.1|20844.1|20859.3|20844.3|20857.4|20842.4|0
1730981700000|2024-11-07 12:15:00|20859.3|20844.3|20861.1|20846.1|20861.1|20846.1|20859|20844|0
1730981710000|2024-11-07 12:15:10|20861.4|20846.4|20861.4|20846.4|20861.4|20846.4|20860.6|20845.6|0
1730981720000|2024-11-07 12:15:20|20861.3|20846.3|20860.3|20845.3|20861.9|20846.9|20860.3|20845.3|0
1730981730000|2024-11-07 12:15:30|20860.5|20845.5|20860.9|20845.9|20861|20846|20859.5|20844.5|0
1730981740000|2024-11-07 12:15:40|20860.6|20845.6|20860.8|20845.8|20860.9|20845.9|20860|20845|0
1730981750000|2024-11-07 12:15:50|20860.6|20845.6|20860.3|20845.3|20860.8|20845.8|20860.3|20845.3|0
1730981760000|2024-11-07 12:16:00|20860.1|20845.1|20857.6|20842.6|20860.1|20845.1|20857|20842|0
1730981770000|2024-11-07 12:16:10|20857.5|20842.5|20858.3|20843.3|20858.4|20843.4|20857.5|20842.5|0
1730981780000|2024-11-07 12:16:20|20858.1|20843.1|20858.4|20843.4|20858.4|20843.4|20857.8|20842.8|0
1730981790000|2024-11-07 12:16:30|20858.5|20843.5|20857.9|20842.9|20859.1|20844.1|20857.9|20842.9|0
1730981800000|2024-11-07 12:16:40|20858|20843|20856.6|20841.6|20858|20843|20856.5|20841.5|0
1730981810000|2024-11-07 12:16:50|20856.9|20841.9|20857|20842|20857.1|20842.1|20856.3|20841.3|0
1730981820000|2024-11-07 12:17:00|20857.1|20842.1|20856.1|20841.1|20857.3|20842.3|20856.1|20841.1|0
1730981830000|2024-11-07 12:17:10|20855.6|20840.6|20853.6|20838.6|20855.6|20840.6|20853.4|20838.4|0
1730981840000|2024-11-07 12:17:20|20853.8|20838.8|20853.6|20838.6|20853.8|20838.8|20853|20838|0
1730981850000|2024-11-07 12:17:30|20853.8|20838.8|20850.5|20835.5|20853.8|20838.8|20850.5|20835.5|0
1730981860000|2024-11-07 12:17:40|20850.6|20835.6|20850.3|20835.3|20850.6|20835.6|20849.3|20834.3|0
1730981870000|2024-11-07 12:17:50|20849.8|20834.8|20849.4|20834.4|20849.8|20834.8|20849.4|20834.4|0
1730981880000|2024-11-07 12:18:00|20849.6|20834.6|20847.9|20832.9|20850.1|20835.1|20847.9|20832.9|0
1730981890000|2024-11-07 12:18:10|20848|20833|20849.9|20834.9|20849.9|20834.9|20848|20833|0
1730981900000|2024-11-07 12:18:20|20849.8|20834.8|20850.1|20835.1|20850.3|20835.3|20849.4|20834.4|0
1730981910000|2024-11-07 12:18:30|20850.3|20835.3|20849.9|20834.9|20850.6|20835.6|20849.9|20834.9|0
1730981920000|2024-11-07 12:18:40|20851.4|20836.4|20853.4|20838.4|20853.4|20838.4|20851.4|20836.4|0
1730981930000|2024-11-07 12:18:50|20852.6|20837.6|20852.6|20837.6|20852.8|20837.8|20852.4|20837.4|0
1730981940000|2024-11-07 12:19:00|20852.8|20837.8|20853.8|20838.8|20853.9|20838.9|20852.5|20837.5|0
1730981950000|2024-11-07 12:19:10|20853.6|20838.6|20851.8|20836.8|20853.8|20838.8|20851.5|20836.5|0
1730981960000|2024-11-07 12:19:20|20852.9|20837.9|20851.6|20836.6|20852.9|20837.9|20851.5|20836.5|0
1730981970000|2024-11-07 12:19:30|20851.5|20836.5|20851.1|20836.1|20852.4|20837.4|20851|20836|0
1730981980000|2024-11-07 12:19:40|20850.9|20835.9|20851.3|20836.3|20851.3|20836.3|20850.1|20835.1|0
1730981990000|2024-11-07 12:19:50|20851.1|20836.1|20850.5|20835.5|20851.1|20836.1|20850|20835|0
1730982000000|2024-11-07 12:20:00|20851.3|20836.3|20850.6|20835.6|20851.9|20836.9|20849.9|20834.9|0
1730982010000|2024-11-07 12:20:10|20850.4|20835.4|20849.4|20834.4|20850.5|20835.5|20849|20834|0
1730982020000|2024-11-07 12:20:20|20849.1|20834.1|20849.1|20834.1|20849.8|20834.8|20848.9|20833.9|0
1730982030000|2024-11-07 12:20:30|20850.6|20835.6|20851.1|20836.1|20851.1|20836.1|20850.1|20835.1|0
1730982040000|2024-11-07 12:20:40|20850.5|20835.5|20851.4|20836.4|20851.6|20836.6|20850.5|20835.5|0
1730982050000|2024-11-07 12:20:50|20851.8|20836.8|20854.3|20839.3|20854.3|20839.3|20851.8|20836.8|0
1730982060000|2024-11-07 12:21:00|20854.6|20839.6|20856|20841|20856|20841|20854.4|20839.4|0
1730982070000|2024-11-07 12:21:10|20856.1|20841.1|20857.6|20842.6|20858|20843|20856.1|20841.1|0
1730982080000|2024-11-07 12:21:20|20857.8|20842.8|20857.1|20842.1|20858|20843|20857.1|20842.1|0
1730982090000|2024-11-07 12:21:30|20856.8|20841.8|20854.6|20839.6|20856.8|20841.8|20854.4|20839.4|0
1730982100000|2024-11-07 12:21:40|20854.5|20839.5|20854|20839|20854.9|20839.9|20853|20838|0
1730982110000|2024-11-07 12:21:50|20853.8|20838.8|20855|20840|20855|20840|20853.5|20838.5|0
1730982120000|2024-11-07 12:22:00|20854.5|20839.5|20853.8|20838.8|20855.4|20840.4|20853.3|20838.3|0
1730982130000|2024-11-07 12:22:10|20854|20839|20855.3|20840.3|20855.3|20840.3|20853.9|20838.9|0
1730982140000|2024-11-07 12:22:20|20855|20840|20853.9|20838.9|20855|20840|20853.8|20838.8|0
1730982150000|2024-11-07 12:22:30|20854|20839|20854.6|20839.6|20855.1|20840.1|20854|20839|0
1730982160000|2024-11-07 12:22:40|20854.9|20839.9|20854.8|20839.8|20855.4|20840.4|20854.3|20839.3|0
1730982170000|2024-11-07 12:22:50|20854.6|20839.6|20854.3|20839.3|20854.6|20839.6|20852.9|20837.9|0
1730982180000|2024-11-07 12:23:00|20853.4|20838.4|20853.3|20838.3|20853.4|20838.4|20852.6|20837.6|0
1730982190000|2024-11-07 12:23:10|20853.1|20838.1|20852.8|20837.8|20853.1|20838.1|20852.4|20837.4|0
1730982200000|2024-11-07 12:23:20|20853.3|20838.3|20853.8|20838.8|20853.8|20838.8|20853|20838|0
1730982210000|2024-11-07 12:23:30|20854.6|20839.6|20857|20842|20857|20842|20854.5|20839.5|0
1730982220000|2024-11-07 12:23:40|20856.9|20841.9|20858.8|20843.8|20858.8|20843.8|20856.8|20841.8|0
1730982230000|2024-11-07 12:23:50|20858.5|20843.5|20859.5|20844.5|20859.6|20844.6|20858.5|20843.5|0
1730982240000|2024-11-07 12:24:00|20859.8|20844.8|20860.9|20845.9|20861.9|20846.9|20859.8|20844.8|0
1730982250000|2024-11-07 12:24:10|20861|20846|20862.5|20847.5|20862.6|20847.6|20860.8|20845.8|0
1730982260000|2024-11-07 12:24:20|20861.9|20846.9|20862.1|20847.1|20862.4|20847.4|20861.4|20846.4|0
1730982270000|2024-11-07 12:24:30|20862|20847|20859.3|20844.3|20862|20847|20859.3|20844.3|0
1730982280000|2024-11-07 12:24:40|20859.1|20844.1|20860.3|20845.3|20860.3|20845.3|20858.6|20843.6|0
1730982290000|2024-11-07 12:24:50|20860.6|20845.6|20860.1|20845.1|20861.6|20846.6|20860|20845|0
1730982300000|2024-11-07 12:25:00|20860.5|20845.5|20861|20846|20862|20847|20860.5|20845.5|0
1730982310000|2024-11-07 12:25:10|20861.1|20846.1|20862.4|20847.4|20862.5|20847.5|20860.9|20845.9|0
1730982320000|2024-11-07 12:25:20|20862.5|20847.5|20862.1|20847.1|20862.5|20847.5|20862|20847|0
1730982330000|2024-11-07 12:25:30|20862|20847|20862|20847|20862.1|20847.1|20861.8|20846.8|0
1730982340000|2024-11-07 12:25:40|20862.3|20847.3|20862.4|20847.4|20862.5|20847.5|20861.9|20846.9|0
1730982350000|2024-11-07 12:25:50|20862.1|20847.1|20860.6|20845.6|20862.1|20847.1|20859.8|20844.8|0
1730982360000|2024-11-07 12:26:00|20860.5|20845.5|20861.9|20846.9|20861.9|20846.9|20860.5|20845.5|0
1730982370000|2024-11-07 12:26:10|20862.1|20847.1|20863.4|20848.4|20863.5|20848.5|20862.1|20847.1|0
1730982380000|2024-11-07 12:26:20|20863.1|20848.1|20864.4|20849.4|20864.5|20849.5|20863|20848|0
1730982390000|2024-11-07 12:26:30|20864.5|20849.5|20864.1|20849.1|20864.5|20849.5|20863.6|20848.6|0
1730982400000|2024-11-07 12:26:40|20864.4|20849.4|20865|20850|20865|20850|20864.4|20849.4|0
1730982410000|2024-11-07 12:26:50|20864.8|20849.8|20864.8|20849.8|20864.9|20849.9|20864.1|20849.1|0
1730982420000|2024-11-07 12:27:00|20864.9|20849.9|20864.5|20849.5|20865.4|20850.4|20864.4|20849.4|0
1730982430000|2024-11-07 12:27:10|20865|20850|20864.8|20849.8|20865.1|20850.1|20864.4|20849.4|0
1730982440000|2024-11-07 12:27:20|20865.1|20850.1|20865.6|20850.6|20865.9|20850.9|20865.1|20850.1|0
1730982450000|2024-11-07 12:27:30|20865.1|20850.1|20864.5|20849.5|20865.1|20850.1|20864.5|20849.5|0
1730982460000|2024-11-07 12:27:40|20864.6|20849.6|20865.5|20850.5|20865.5|20850.5|20864.4|20849.4|0
1730982470000|2024-11-07 12:27:50|20865.8|20850.8|20868|20853|20868|20853|20865.5|20850.5|0
1730982480000|2024-11-07 12:28:00|20867.8|20852.8|20866.9|20851.9|20867.8|20852.8|20866.9|20851.9|0
1730982490000|2024-11-07 12:28:10|20866.6|20851.6|20867.4|20852.4|20867.4|20852.4|20866.3|20851.3|0
1730982500000|2024-11-07 12:28:20|20867.3|20852.3|20867.8|20852.8|20868|20853|20867.1|20852.1|0
1730982510000|2024-11-07 12:28:30|20867.4|20852.4|20868.1|20853.1|20868.3|20853.3|20867.4|20852.4|0
1730982520000|2024-11-07 12:28:40|20868.3|20853.3|20868|20853|20868.6|20853.6|20867.9|20852.9|0
1730982530000|2024-11-07 12:28:50|20868.4|20853.4|20867.9|20852.9|20868.4|20853.4|20867.1|20852.1|0
1730982540000|2024-11-07 12:29:00|20867.6|20852.6|20867.5|20852.5|20867.8|20852.8|20867.5|20852.5|0
1730982550000|2024-11-07 12:29:10|20867.4|20852.4|20867.6|20852.6|20867.9|20852.9|20867.4|20852.4|0
1730982560000|2024-11-07 12:29:20|20867.8|20852.8|20868.6|20853.6|20869.6|20854.6|20867.8|20852.8|0
1730982570000|2024-11-07 12:29:30|20869.5|20854.5|20871.4|20856.4|20871.4|20856.4|20869.4|20854.4|0
1730982580000|2024-11-07 12:29:40|20871.3|20856.3|20869.4|20854.4|20871.3|20856.3|20869.4|20854.4|0
1730982590000|2024-11-07 12:29:50|20869.9|20854.9|20868.6|20853.6|20869.9|20854.9|20868.1|20853.1|0
1730982600000|2024-11-07 12:30:00|20869.1|20854.1|20867.3|20852.3|20869.1|20854.1|20867|20852|0
1730982610000|2024-11-07 12:30:10|20866.6|20851.6|20866.8|20851.8|20867.3|20852.3|20866|20851|0
1730982620000|2024-11-07 12:30:20|20867.1|20852.1|20867.5|20852.5|20867.5|20852.5|20866.1|20851.1|0
1730982630000|2024-11-07 12:30:30|20867.4|20852.4|20868.3|20853.3|20869.6|20854.6|20867.4|20852.4|0
1730982640000|2024-11-07 12:30:40|20868.4|20853.4|20867.5|20852.5|20868.8|20853.8|20867.5|20852.5|0
1730982650000|2024-11-07 12:30:50|20867.4|20852.4|20870.4|20855.4|20870.4|20855.4|20867.3|20852.3|0
1730982660000|2024-11-07 12:31:00|20870.6|20855.6|20869|20854|20870.6|20855.6|20869|20854|0
1730982670000|2024-11-07 12:31:10|20868.9|20853.9|20869.6|20854.6|20869.6|20854.6|20868.9|20853.9|0
1730982680000|2024-11-07 12:31:20|20869.3|20854.3|20870.5|20855.5|20870.5|20855.5|20869.1|20854.1|0
1730982690000|2024-11-07 12:31:30|20870.6|20855.6|20870.9|20855.9|20871.3|20856.3|20869.6|20854.6|0
1730982700000|2024-11-07 12:31:40|20871.1|20856.1|20869|20854|20871.1|20856.1|20869|20854|0
1730982710000|2024-11-07 12:31:50|20869.3|20854.3|20869.3|20854.3|20869.3|20854.3|20868.8|20853.8|0
1730982720000|2024-11-07 12:32:00|20869|20854|20867.9|20852.9|20869|20854|20867.9|20852.9|0
1730982730000|2024-11-07 12:32:10|20868|20853|20866.3|20851.3|20868|20853|20866.3|20851.3|0
1730982740000|2024-11-07 12:32:20|20866.1|20851.1|20866|20851|20866.4|20851.4|20865.5|20850.5|0
1730982750000|2024-11-07 12:32:30|20867.1|20852.1|20866.8|20851.8|20868.9|20853.9|20866.8|20851.8|0
1730982760000|2024-11-07 12:32:40|20866.9|20851.9|20865.3|20850.3|20866.9|20851.9|20865.3|20850.3|0
1730982770000|2024-11-07 12:32:50|20865.8|20850.8|20867|20852|20867|20852|20865.8|20850.8|0
1730982780000|2024-11-07 12:33:00|20866.9|20851.9|20866.9|20851.9|20867.3|20852.3|20866.6|20851.6|0
1730982790000|2024-11-07 12:33:10|20867.3|20852.3|20866|20851|20867.3|20852.3|20866|20851|0
1730982800000|2024-11-07 12:33:20|20866.1|20851.1|20865.3|20850.3|20866.1|20851.1|20864.8|20849.8|0
1730982810000|2024-11-07 12:33:30|20865.4|20850.4|20866|20851|20866.1|20851.1|20865.3|20850.3|0
1730982820000|2024-11-07 12:33:40|20865.6|20850.6|20866.1|20851.1|20866.3|20851.3|20865.5|20850.5|0
1730982830000|2024-11-07 12:33:50|20866|20851|20865|20850|20866|20851|20864.3|20849.3|0
1730982840000|2024-11-07 12:34:00|20866.1|20851.1|20868.5|20853.5|20868.5|20853.5|20866|20851|0
1730982850000|2024-11-07 12:34:10|20868.6|20853.6|20869|20854|20869|20854|20868.5|20853.5|0
1730982860000|2024-11-07 12:34:20|20868.9|20853.9|20868.3|20853.3|20869.1|20854.1|20868.3|20853.3|0
1730982870000|2024-11-07 12:34:30|20867.9|20852.9|20867.3|20852.3|20867.9|20852.9|20867.3|20852.3|0
1730982880000|2024-11-07 12:34:40|20867.5|20852.5|20867.1|20852.1|20867.5|20852.5|20867|20852|0
1730982890000|2024-11-07 12:34:50|20867|20852|20867.9|20852.9|20867.9|20852.9|20867|20852|0
1730982900000|2024-11-07 12:35:00|20868.1|20853.1|20867.9|20852.9|20868.1|20853.1|20867.5|20852.5|0
1730982910000|2024-11-07 12:35:10|20868.3|20853.3|20868|20853|20868.6|20853.6|20867.8|20852.8|0
1730982920000|2024-11-07 12:35:20|20867.9|20852.9|20868|20853|20868|20853|20867.8|20852.8|0
1730982930000|2024-11-07 12:35:30|20867.9|20852.9|20867.9|20852.9|20868.5|20853.5|20867.9|20852.9|0
1730982940000|2024-11-07 12:35:40|20868|20853|20867.3|20852.3|20868|20853|20866.9|20851.9|0
1730982950000|2024-11-07 12:35:50|20866.8|20851.8|20867.3|20852.3|20867.3|20852.3|20866.5|20851.5|0
1730982960000|2024-11-07 12:36:00|20867.5|20852.5|20867.1|20852.1|20867.5|20852.5|20866.9|20851.9|0
1730982970000|2024-11-07 12:36:10|20867.4|20852.4|20866|20851|20867.4|20852.4|20866|20851|0
1730982980000|2024-11-07 12:36:20|20866.1|20851.1|20865.5|20850.5|20866.1|20851.1|20865.5|20850.5|0
1730982990000|2024-11-07 12:36:30|20865.6|20850.6|20865.9|20850.9|20866.1|20851.1|20865.6|20850.6|0
1730983000000|2024-11-07 12:36:40|20866|20851|20866.3|20851.3|20867.3|20852.3|20866|20851|0
1730983010000|2024-11-07 12:36:50|20865.8|20850.8|20867.3|20852.3|20867.3|20852.3|20865.8|20850.8|0
1730983020000|2024-11-07 12:37:00|20866.9|20851.9|20867.6|20852.6|20867.6|20852.6|20866.4|20851.4|0
1730983030000|2024-11-07 12:37:10|20867.8|20852.8|20866.9|20851.9|20867.8|20852.8|20866.5|20851.5|0
1730983040000|2024-11-07 12:37:20|20867.1|20852.1|20867.4|20852.4|20867.5|20852.5|20867.1|20852.1|0
1730983050000|2024-11-07 12:37:30|20867.5|20852.5|20867.6|20852.6|20867.8|20852.8|20867.4|20852.4|0
1730983060000|2024-11-07 12:37:40|20867.5|20852.5|20869.1|20854.1|20869.1|20854.1|20867.5|20852.5|0
1730983070000|2024-11-07 12:37:50|20868.9|20853.9|20869.9|20854.9|20870|20855|20868.6|20853.6|0
1730983080000|2024-11-07 12:38:00|20869.4|20854.4|20868.1|20853.1|20870|20855|20868.1|20853.1|0
1730983090000|2024-11-07 12:38:10|20868|20853|20867.4|20852.4|20868.5|20853.5|20866.9|20851.9|0
1730983100000|2024-11-07 12:38:20|20868|20853|20867.3|20852.3|20868|20853|20866.8|20851.8|0
1730983110000|2024-11-07 12:38:30|20867.1|20852.1|20866.4|20851.4|20867.5|20852.5|20866.4|20851.4|0
1730983120000|2024-11-07 12:38:40|20866.5|20851.5|20866.9|20851.9|20867.6|20852.6|20866.5|20851.5|0
1730983130000|2024-11-07 12:38:50|20866.8|20851.8|20867|20852|20867.5|20852.5|20866.8|20851.8|0
1730983140000|2024-11-07 12:39:00|20867.4|20852.4|20867.6|20852.6|20867.9|20852.9|20867.4|20852.4|0
1730983150000|2024-11-07 12:39:10|20867.5|20852.5|20868.5|20853.5|20868.6|20853.6|20867.5|20852.5|0
1730983160000|2024-11-07 12:39:20|20868.6|20853.6|20867.6|20852.6|20868.6|20853.6|20867.5|20852.5|0
1730983170000|2024-11-07 12:39:30|20867.9|20852.9|20867|20852|20867.9|20852.9|20867|20852|0
1730983180000|2024-11-07 12:39:40|20866.9|20851.9|20866.8|20851.8|20866.9|20851.9|20866.5|20851.5|0
1730983190000|2024-11-07 12:39:50|20866.9|20851.9|20867.1|20852.1|20867.1|20852.1|20865.9|20850.9|0
1730983200000|2024-11-07 12:40:00|20865.9|20850.9|20866.5|20851.5|20866.6|20851.6|20865.6|20850.6|0
1730983210000|2024-11-07 12:40:10|20866.6|20851.6|20866.3|20851.3|20866.8|20851.8|20866.3|20851.3|0
1730983220000|2024-11-07 12:40:20|20866.4|20851.4|20866|20851|20866.5|20851.5|20865.3|20850.3|0
1730983230000|2024-11-07 12:40:30|20865.6|20850.6|20864.9|20849.9|20866.1|20851.1|20864.9|20849.9|0
1730983240000|2024-11-07 12:40:40|20866.1|20851.1|20864.8|20849.8|20866.5|20851.5|20864.8|20849.8|0
1730983250000|2024-11-07 12:40:50|20864.6|20849.6|20864.4|20849.4|20864.9|20849.9|20864.4|20849.4|0
1730983260000|2024-11-07 12:41:00|20864.5|20849.5|20863.5|20848.5|20864.5|20849.5|20863.5|20848.5|0
1730983270000|2024-11-07 12:41:10|20863.4|20848.4|20863.9|20848.9|20863.9|20848.9|20863|20848|0
1730983280000|2024-11-07 12:41:20|20863.8|20848.8|20861.6|20846.6|20863.9|20848.9|20861.6|20846.6|0
1730983290000|2024-11-07 12:41:30|20859.6|20844.6|20859.6|20844.6|20860.4|20845.4|20859.3|20844.3|0
1730983300000|2024-11-07 12:41:40|20859.5|20844.5|20858.6|20843.6|20859.6|20844.6|20858.6|20843.6|0
1730983310000|2024-11-07 12:41:50|20858.5|20843.5|20859.8|20844.8|20859.8|20844.8|20858.5|20843.5|0
1730983320000|2024-11-07 12:42:00|20860.8|20845.8|20857.3|20842.3|20860.8|20845.8|20857.3|20842.3|0
1730983330000|2024-11-07 12:42:10|20856.4|20841.4|20856.9|20841.9|20857|20842|20856.3|20841.3|0
1730983340000|2024-11-07 12:42:20|20857|20842|20857.1|20842.1|20857.3|20842.3|20856.9|20841.9|0
1730983350000|2024-11-07 12:42:30|20857.4|20842.4|20856.3|20841.3|20857.4|20842.4|20855.6|20840.6|0
1730983360000|2024-11-07 12:42:40|20856|20841|20854.1|20839.1|20856.6|20841.6|20854.1|20839.1|0
1730983370000|2024-11-07 12:42:50|20856.1|20841.1|20854.1|20839.1|20856.1|20841.1|20854.1|20839.1|0
1730983380000|2024-11-07 12:43:00|20855.1|20840.1|20856|20841|20857.8|20842.8|20855.1|20840.1|0
1730983390000|2024-11-07 12:43:10|20855.6|20840.6|20854.6|20839.6|20855.6|20840.6|20854.4|20839.4|0
1730983400000|2024-11-07 12:43:20|20855.3|20840.3|20855.4|20840.4|20856.1|20841.1|20855.3|20840.3|0
1730983410000|2024-11-07 12:43:30|20855.1|20840.1|20854.3|20839.3|20855.9|20840.9|20854.3|20839.3|0
1730983420000|2024-11-07 12:43:40|20854.4|20839.4|20854.1|20839.1|20854.4|20839.4|20853.6|20838.6|0
1730983430000|2024-11-07 12:43:50|20854.3|20839.3|20856|20841|20856|20841|20854.3|20839.3|0
1730983440000|2024-11-07 12:44:00|20855.9|20840.9|20856.1|20841.1|20856.5|20841.5|20855.9|20840.9|0
1730983450000|2024-11-07 12:44:10|20855.6|20840.6|20855.8|20840.8|20856.3|20841.3|20855.6|20840.6|0
1730983460000|2024-11-07 12:44:20|20856.1|20841.1|20857.4|20842.4|20857.8|20842.8|20856.1|20841.1|0
1730983470000|2024-11-07 12:44:30|20857.3|20842.3|20857.5|20842.5|20857.5|20842.5|20857|20842|0
1730983480000|2024-11-07 12:44:40|20857.6|20842.6|20857.9|20842.9|20857.9|20842.9|20857.5|20842.5|0
1730983490000|2024-11-07 12:44:50|20858.1|20843.1|20857.9|20842.9|20858.3|20843.3|20857.1|20842.1|0
1730983500000|2024-11-07 12:45:00|20857.8|20842.8|20855.5|20840.5|20858.1|20843.1|20855.5|20840.5|0
1730983510000|2024-11-07 12:45:10|20855.8|20840.8|20855.6|20840.6|20857.4|20842.4|20855.1|20840.1|0
1730983520000|2024-11-07 12:45:20|20855.5|20840.5|20853.1|20838.1|20855.5|20840.5|20852.8|20837.8|0
1730983530000|2024-11-07 12:45:30|20852.8|20837.8|20855.3|20840.3|20855.3|20840.3|20852.8|20837.8|0
1730983540000|2024-11-07 12:45:40|20855.5|20840.5|20857|20842|20857|20842|20855.5|20840.5|0
1730983550000|2024-11-07 12:45:50|20857.5|20842.5|20857|20842|20857.6|20842.6|20857|20842|0
1730983560000|2024-11-07 12:46:00|20857.1|20842.1|20859|20844|20859|20844|20856.5|20841.5|0
1730983570000|2024-11-07 12:46:10|20859.1|20844.1|20859.3|20844.3|20859.6|20844.6|20857.8|20842.8|0
1730983580000|2024-11-07 12:46:20|20859.1|20844.1|20858.1|20843.1|20859.1|20844.1|20858.1|20843.1|0
1730983590000|2024-11-07 12:46:30|20858.3|20843.3|20856.8|20841.8|20858.3|20843.3|20856.8|20841.8|0
1730983600000|2024-11-07 12:46:40|20856.5|20841.5|20856.8|20841.8|20857.9|20842.9|20856.5|20841.5|0
1730983610000|2024-11-07 12:46:50|20857|20842|20855.6|20840.6|20857|20842|20855.5|20840.5|0
1730983620000|2024-11-07 12:47:00|20855.4|20840.4|20856.4|20841.4|20856.4|20841.4|20855.4|20840.4|0
1730983630000|2024-11-07 12:47:10|20856.9|20841.9|20856.6|20841.6|20856.9|20841.9|20855.9|20840.9|0
1730983640000|2024-11-07 12:47:20|20856.4|20841.4|20857.3|20842.3|20857.4|20842.4|20856.4|20841.4|0
1730983650000|2024-11-07 12:47:30|20857.1|20842.1|20855.3|20840.3|20857.1|20842.1|20855.3|20840.3|0
1730983660000|2024-11-07 12:47:40|20854.3|20839.3|20853.6|20838.6|20854.3|20839.3|20853.3|20838.3|0
1730983670000|2024-11-07 12:47:50|20853.4|20838.4|20854|20839|20854.4|20839.4|20853.3|20838.3|0
1730983680000|2024-11-07 12:48:00|20855.1|20840.1|20854.9|20839.9|20856|20841|20854.9|20839.9|0
1730983690000|2024-11-07 12:48:10|20855.1|20840.1|20856|20841|20856|20841|20855.1|20840.1|0
1730983700000|2024-11-07 12:48:20|20856.1|20841.1|20853.3|20838.3|20856.1|20841.1|20853.3|20838.3|0
1730983710000|2024-11-07 12:48:30|20852.8|20837.8|20853.9|20838.9|20854.4|20839.4|20852.8|20837.8|0
1730983720000|2024-11-07 12:48:40|20854.1|20839.1|20855.9|20840.9|20856.3|20841.3|20853.9|20838.9|0
1730983730000|2024-11-07 12:48:50|20855.8|20840.8|20855.6|20840.6|20856.5|20841.5|20855.6|20840.6|0
1730983740000|2024-11-07 12:49:00|20855.4|20840.4|20854.5|20839.5|20855.4|20840.4|20854.1|20839.1|0
1730983750000|2024-11-07 12:49:10|20854.6|20839.6|20854.6|20839.6|20854.6|20839.6|20854.4|20839.4|0
1730983760000|2024-11-07 12:49:20|20854.5|20839.5|20854.3|20839.3|20854.8|20839.8|20854.3|20839.3|0
1730983770000|2024-11-07 12:49:30|20854.1|20839.1|20854.3|20839.3|20855.3|20840.3|20854.1|20839.1|0
1730983780000|2024-11-07 12:49:40|20854.1|20839.1|20854.6|20839.6|20854.6|20839.6|20854.1|20839.1|0
1730983790000|2024-11-07 12:49:50|20854.8|20839.8|20855.5|20840.5|20855.5|20840.5|20854.6|20839.6|0
1730983800000|2024-11-07 12:50:00|20855.8|20840.8|20854.4|20839.4|20856|20841|20854.4|20839.4|0
1730983810000|2024-11-07 12:50:10|20854.3|20839.3|20852.9|20837.9|20854.3|20839.3|20852.9|20837.9|0
1730983820000|2024-11-07 12:50:20|20852.6|20837.6|20854.1|20839.1|20854.1|20839.1|20852.6|20837.6|0
1730983830000|2024-11-07 12:50:30|20853.9|20838.9|20854.1|20839.1|20854.1|20839.1|20853.3|20838.3|0
1730983840000|2024-11-07 12:50:40|20855.4|20840.4|20850.9|20835.9|20855.5|20840.5|20850.8|20835.8|0
1730983850000|2024-11-07 12:50:50|20851.1|20836.1|20852.6|20837.6|20852.9|20837.9|20850.6|20835.6|0
1730983860000|2024-11-07 12:51:00|20853.5|20838.5|20851.9|20836.9|20853.6|20838.6|20851.9|20836.9|0
1730983870000|2024-11-07 12:51:10|20851.8|20836.8|20851.9|20836.9|20851.9|20836.9|20850.9|20835.9|0
1730983880000|2024-11-07 12:51:20|20851.6|20836.6|20850.9|20835.9|20851.6|20836.6|20849.6|20834.6|0
1730983890000|2024-11-07 12:51:30|20850.4|20835.4|20851.8|20836.8|20851.9|20836.9|20850.4|20835.4|0
1730983900000|2024-11-07 12:51:40|20851.6|20836.6|20852.1|20837.1|20852.5|20837.5|20851.3|20836.3|0
1730983910000|2024-11-07 12:51:50|20852.4|20837.4|20852.5|20837.5|20853.1|20838.1|20852.1|20837.1|0
1730983920000|2024-11-07 12:52:00|20852.6|20837.6|20852.1|20837.1|20852.6|20837.6|20851|20836|0
1730983930000|2024-11-07 12:52:10|20852.3|20837.3|20853.4|20838.4|20853.4|20838.4|20851.8|20836.8|0
1730983940000|2024-11-07 12:52:20|20853.1|20838.1|20853.8|20838.8|20853.8|20838.8|20853.1|20838.1|0
1730983950000|2024-11-07 12:52:30|20853.6|20838.6|20853.8|20838.8|20853.8|20838.8|20852.6|20837.6|0
1730983960000|2024-11-07 12:52:40|20853.4|20838.4|20854.6|20839.6|20854.8|20839.8|20853.4|20838.4|0
1730983970000|2024-11-07 12:52:50|20854.9|20839.9|20855.9|20840.9|20856.1|20841.1|20854.8|20839.8|0
1730983980000|2024-11-07 12:53:00|20856|20841|20855.4|20840.4|20856|20841|20854.8|20839.8|0
1730983990000|2024-11-07 12:53:10|20855.8|20840.8|20854.8|20839.8|20856|20841|20854.4|20839.4|0
1730984000000|2024-11-07 12:53:20|20855|20840|20854.1|20839.1|20855.1|20840.1|20854.1|20839.1|0
1730984010000|2024-11-07 12:53:30|20854.3|20839.3|20855.4|20840.4|20855.4|20840.4|20854.3|20839.3|0
1730984020000|2024-11-07 12:53:40|20855.5|20840.5|20855.4|20840.4|20855.6|20840.6|20854.4|20839.4|0
1730984030000|2024-11-07 12:53:50|20855.8|20840.8|20856.1|20841.1|20856.1|20841.1|20855.4|20840.4|0
1730984040000|2024-11-07 12:54:00|20856|20841|20857.8|20842.8|20857.9|20842.9|20856|20841|0
1730984050000|2024-11-07 12:54:10|20858|20843|20859.1|20844.1|20859.4|20844.4|20858|20843|0
1730984060000|2024-11-07 12:54:20|20858.9|20843.9|20858.4|20843.4|20859|20844|20858.4|20843.4|0
1730984070000|2024-11-07 12:54:30|20858.6|20843.6|20858.5|20843.5|20859|20844|20858.4|20843.4|0
1730984080000|2024-11-07 12:54:40|20858.1|20843.1|20857.4|20842.4|20858.1|20843.1|20857.4|20842.4|0
1730984090000|2024-11-07 12:54:50|20857.3|20842.3|20856|20841|20857.6|20842.6|20856|20841|0
1730984100000|2024-11-07 12:55:00|20856.4|20841.4|20857.6|20842.6|20857.6|20842.6|20856.4|20841.4|0
1730984110000|2024-11-07 12:55:10|20857.8|20842.8|20856|20841|20857.8|20842.8|20856|20841|0
1730984120000|2024-11-07 12:55:20|20855.9|20840.9|20856.8|20841.8|20856.8|20841.8|20855.9|20840.9|0
1730984130000|2024-11-07 12:55:30|20856.6|20841.6|20857.1|20842.1|20857.8|20842.8|20856.5|20841.5|0
1730984140000|2024-11-07 12:55:40|20858|20843|20858.4|20843.4|20858.6|20843.6|20858|20843|0
1730984150000|2024-11-07 12:55:50|20858.5|20843.5|20858.1|20843.1|20858.5|20843.5|20858|20843|0
1730984160000|2024-11-07 12:56:00|20858.4|20843.4|20859.9|20844.9|20860.8|20845.8|20858.4|20843.4|0
1730984170000|2024-11-07 12:56:10|20860.1|20845.1|20861.6|20846.6|20861.6|20846.6|20859.9|20844.9|0
1730984180000|2024-11-07 12:56:20|20861.8|20846.8|20860.8|20845.8|20861.8|20846.8|20860.3|20845.3|0
1730984190000|2024-11-07 12:56:30|20860.9|20845.9|20860.4|20845.4|20861.1|20846.1|20860.4|20845.4|0
1730984200000|2024-11-07 12:56:40|20861|20846|20861.1|20846.1|20861.8|20846.8|20860.6|20845.6|0
1730984210000|2024-11-07 12:56:50|20860.4|20845.4|20861.1|20846.1|20861.1|20846.1|20859.9|20844.9|0
1730984220000|2024-11-07 12:57:00|20860.9|20845.9|20859.4|20844.4|20860.9|20845.9|20859.1|20844.1|0
1730984230000|2024-11-07 12:57:10|20859.1|20844.1|20860.6|20845.6|20860.6|20845.6|20859.1|20844.1|0
1730984240000|2024-11-07 12:57:20|20860.8|20845.8|20860.4|20845.4|20860.8|20845.8|20860.1|20845.1|0
1730984250000|2024-11-07 12:57:30|20860.8|20845.8|20860.6|20845.6|20860.8|20845.8|20860.6|20845.6|0
1730984260000|2024-11-07 12:57:40|20860.8|20845.8|20860.4|20845.4|20860.8|20845.8|20860.3|20845.3|0
1730984270000|2024-11-07 12:57:50|20860.3|20845.3|20860.1|20845.1|20860.5|20845.5|20860.1|20845.1|0
1730984280000|2024-11-07 12:58:00|20860.3|20845.3|20860|20845|20861.3|20846.3|20860|20845|0
1730984290000|2024-11-07 12:58:10|20860.1|20845.1|20859.6|20844.6|20860.1|20845.1|20859.3|20844.3|0
1730984300000|2024-11-07 12:58:20|20859.4|20844.4|20859.4|20844.4|20859.9|20844.9|20859.4|20844.4|0
1730984310000|2024-11-07 12:58:30|20859.3|20844.3|20859.5|20844.5|20859.6|20844.6|20859.3|20844.3|0
1730984320000|2024-11-07 12:58:40|20859.4|20844.4|20860.3|20845.3|20860.4|20845.4|20859.3|20844.3|0
1730984330000|2024-11-07 12:58:50|20860.1|20845.1|20859.5|20844.5|20860.1|20845.1|20859.5|20844.5|0
1730984340000|2024-11-07 12:59:00|20859.4|20844.4|20859|20844|20859.6|20844.6|20859|20844|0
1730984350000|2024-11-07 12:59:10|20858.6|20843.6|20859.1|20844.1|20859.6|20844.6|20858.6|20843.6|0
1730984360000|2024-11-07 12:59:20|20859.5|20844.5|20859.3|20844.3|20859.6|20844.6|20859.3|20844.3|0
1730984370000|2024-11-07 12:59:30|20859.1|20844.1|20859.3|20844.3|20859.5|20844.5|20858.9|20843.9|0
1730984380000|2024-11-07 12:59:40|20859.6|20844.6|20863.5|20848.5|20863.5|20848.5|20859.5|20844.5|0
1730984390000|2024-11-07 12:59:50|20863.6|20848.6|20862.1|20847.1|20863.8|20848.8|20861.8|20846.8|0
1730984400000|2024-11-07 13:00:00|20861.9|20846.9|20862.6|20847.6|20863.8|20848.8|20861.9|20846.9|0
1730984410000|2024-11-07 13:00:10|20862.4|20847.4|20863|20848|20863.4|20848.4|20862.4|20847.4|0
1730984420000|2024-11-07 13:00:20|20863.1|20848.1|20862.9|20847.9|20863.3|20848.3|20862.5|20847.5|0
1730984430000|2024-11-07 13:00:30|20862.5|20847.5|20863|20848|20863|20848|20862.5|20847.5|0
1730984440000|2024-11-07 13:00:40|20862.8|20847.8|20864.5|20849.5|20864.5|20849.5|20862.8|20847.8|0
1730984450000|2024-11-07 13:00:50|20864.6|20849.6|20865.9|20850.9|20865.9|20850.9|20864.6|20849.6|0
1730984460000|2024-11-07 13:01:00|20864.1|20849.1|20865.5|20850.5|20866|20851|20864.1|20849.1|0
1730984470000|2024-11-07 13:01:10|20866.1|20851.1|20866.9|20851.9|20866.9|20851.9|20866|20851|0
1730984480000|2024-11-07 13:01:20|20867.1|20852.1|20867.5|20852.5|20867.8|20852.8|20867.1|20852.1|0
1730984490000|2024-11-07 13:01:30|20866.6|20851.6|20867.3|20852.3|20867.4|20852.4|20866.6|20851.6|0
1730984500000|2024-11-07 13:01:40|20867.4|20852.4|20867.5|20852.5|20868.5|20853.5|20867.1|20852.1|0
1730984510000|2024-11-07 13:01:50|20867.4|20852.4|20869.3|20854.3|20869.3|20854.3|20867.4|20852.4|0
1730984520000|2024-11-07 13:02:00|20869.5|20854.5|20868.8|20853.8|20869.8|20854.8|20868.8|20853.8|0
1730984530000|2024-11-07 13:02:10|20868.1|20853.1|20869.1|20854.1|20869.1|20854.1|20867.9|20852.9|0
1730984540000|2024-11-07 13:02:20|20869.3|20854.3|20869|20854|20869.9|20854.9|20868.9|20853.9|0
1730984550000|2024-11-07 13:02:30|20869.1|20854.1|20869.4|20854.4|20869.6|20854.6|20869.1|20854.1|0
1730984560000|2024-11-07 13:02:40|20869.5|20854.5|20869.5|20854.5|20869.6|20854.6|20869|20854|0
1730984570000|2024-11-07 13:02:50|20869.4|20854.4|20868.6|20853.6|20869.4|20854.4|20868.5|20853.5|0
1730984580000|2024-11-07 13:03:00|20868.5|20853.5|20868.4|20853.4|20868.8|20853.8|20868.1|20853.1|0
1730984590000|2024-11-07 13:03:10|20868.1|20853.1|20868.3|20853.3|20868.4|20853.4|20867.9|20852.9|0
1730984600000|2024-11-07 13:03:20|20869|20854|20868.5|20853.5|20869|20854|20868.4|20853.4|0
1730984610000|2024-11-07 13:03:30|20868.6|20853.6|20868.8|20853.8|20868.8|20853.8|20868.4|20853.4|0
1730984620000|2024-11-07 13:03:40|20869.3|20854.3|20869.5|20854.5|20869.5|20854.5|20868.9|20853.9|0
1730984630000|2024-11-07 13:03:50|20869.8|20854.8|20870.3|20855.3|20870.3|20855.3|20869.5|20854.5|0
1730984640000|2024-11-07 13:04:00|20870.1|20855.1|20870.6|20855.6|20870.9|20855.9|20870.1|20855.1|0
1730984650000|2024-11-07 13:04:10|20870.9|20855.9|20871.4|20856.4|20871.4|20856.4|20870.8|20855.8|0
1730984660000|2024-11-07 13:04:20|20871.3|20856.3|20872.6|20857.6|20874|20859|20871.3|20856.3|0
1730984670000|2024-11-07 13:04:30|20872.3|20857.3|20874.3|20859.3|20874.3|20859.3|20872.3|20857.3|0
1730984680000|2024-11-07 13:04:40|20875.4|20860.4|20876.5|20861.5|20876.5|20861.5|20874.8|20859.8|0
1730984690000|2024-11-07 13:04:50|20875.9|20860.9|20874.9|20859.9|20876|20861|20874.9|20859.9|0
1730984700000|2024-11-07 13:05:00|20875|20860|20876.4|20861.4|20876.5|20861.5|20875|20860|0
1730984710000|2024-11-07 13:05:10|20876.1|20861.1|20873.5|20858.5|20876.1|20861.1|20873.3|20858.3|0
1730984720000|2024-11-07 13:05:20|20873|20858|20870.5|20855.5|20873|20858|20870.5|20855.5|0
1730984730000|2024-11-07 13:05:30|20870.8|20855.8|20872.9|20857.9|20872.9|20857.9|20870.5|20855.5|0
1730984740000|2024-11-07 13:05:40|20872.8|20857.8|20873.5|20858.5|20873.5|20858.5|20871.9|20856.9|0
1730984750000|2024-11-07 13:05:50|20872.9|20857.9|20875|20860|20875.4|20860.4|20872.9|20857.9|0
1730984760000|2024-11-07 13:06:00|20874.9|20859.9|20875.6|20860.6|20876.4|20861.4|20874.9|20859.9|0
1730984770000|2024-11-07 13:06:10|20875.8|20860.8|20876.4|20861.4|20876.4|20861.4|20875.8|20860.8|0
1730984780000|2024-11-07 13:06:20|20876.3|20861.3|20875.9|20860.9|20876.5|20861.5|20875.9|20860.9|0
1730984790000|2024-11-07 13:06:30|20876.1|20861.1|20877.3|20862.3|20877.8|20862.8|20875.5|20860.5|0
1730984800000|2024-11-07 13:06:40|20877.4|20862.4|20879.8|20864.8|20879.8|20864.8|20877.1|20862.1|0
1730984810000|2024-11-07 13:06:50|20879.3|20864.3|20879|20864|20879.4|20864.4|20878.9|20863.9|0
1730984820000|2024-11-07 13:07:00|20879.1|20864.1|20880|20865|20880.6|20865.6|20879.1|20864.1|0
1730984830000|2024-11-07 13:07:10|20880.9|20865.9|20881.5|20866.5|20881.5|20866.5|20880.3|20865.3|0
1730984840000|2024-11-07 13:07:20|20881.4|20866.4|20881.8|20866.8|20881.8|20866.8|20880.9|20865.9|0
1730984850000|2024-11-07 13:07:30|20881.6|20866.6|20882|20867|20882.3|20867.3|20881.6|20866.6|0
1730984860000|2024-11-07 13:07:40|20882.3|20867.3|20882.8|20867.8|20882.8|20867.8|20882|20867|0
1730984870000|2024-11-07 13:07:50|20882.6|20867.6|20883.4|20868.4|20884.4|20869.4|20882.6|20867.6|0
1730984880000|2024-11-07 13:08:00|20883.3|20868.3|20884|20869|20884.1|20869.1|20883.3|20868.3|0
1730984890000|2024-11-07 13:08:10|20884.5|20869.5|20884.5|20869.5|20884.9|20869.9|20883.9|20868.9|0
1730984900000|2024-11-07 13:08:20|20884.6|20869.6|20885.3|20870.3|20885.4|20870.4|20884|20869|0
1730984910000|2024-11-07 13:08:30|20885.1|20870.1|20886|20871|20886|20871|20885|20870|0
1730984920000|2024-11-07 13:08:40|20886.3|20871.3|20885.5|20870.5|20886.9|20871.9|20885.5|20870.5|0
1730984930000|2024-11-07 13:08:50|20885|20870|20886.1|20871.1|20887.8|20872.8|20885|20870|0
1730984940000|2024-11-07 13:09:00|20886.5|20871.5|20885|20870|20886.8|20871.8|20884.5|20869.5|0
1730984950000|2024-11-07 13:09:10|20885.1|20870.1|20884.4|20869.4|20885.4|20870.4|20884.4|20869.4|0
1730984960000|2024-11-07 13:09:20|20884|20869|20885|20870|20885.8|20870.8|20884|20869|0
1730984970000|2024-11-07 13:09:30|20884.1|20869.1|20884.5|20869.5|20884.9|20869.9|20884.1|20869.1|0
1730984980000|2024-11-07 13:09:40|20884.6|20869.6|20884.6|20869.6|20885.1|20870.1|20884.5|20869.5|0
1730984990000|2024-11-07 13:09:50|20884.4|20869.4|20885.8|20870.8|20886.1|20871.1|20884.4|20869.4|0
1730985000000|2024-11-07 13:10:00|20885.6|20870.6|20886.4|20871.4|20886.6|20871.6|20885.6|20870.6|0
1730985010000|2024-11-07 13:10:10|20886.6|20871.6|20885.4|20870.4|20887.1|20872.1|20885.4|20870.4|0
1730985020000|2024-11-07 13:10:20|20885.1|20870.1|20886.5|20871.5|20886.6|20871.6|20884.8|20869.8|0
1730985030000|2024-11-07 13:10:30|20886|20871|20884.9|20869.9|20886.1|20871.1|20884.9|20869.9|0
1730985040000|2024-11-07 13:10:40|20885|20870|20885.1|20870.1|20885.6|20870.6|20884.9|20869.9|0
1730985050000|2024-11-07 13:10:50|20884.6|20869.6|20884.5|20869.5|20884.9|20869.9|20884.5|20869.5|0
1730985060000|2024-11-07 13:11:00|20884.8|20869.8|20885.4|20870.4|20885.9|20870.9|20884.8|20869.8|0
1730985070000|2024-11-07 13:11:10|20885.6|20870.6|20886.3|20871.3|20886.3|20871.3|20885.6|20870.6|0
1730985080000|2024-11-07 13:11:20|20886.4|20871.4|20886.6|20871.6|20886.6|20871.6|20886|20871|0
1730985090000|2024-11-07 13:11:30|20887.3|20872.3|20888.8|20873.8|20888.8|20873.8|20887.1|20872.1|0
1730985100000|2024-11-07 13:11:40|20888.9|20873.9|20889.1|20874.1|20889.4|20874.4|20888.9|20873.9|0
1730985110000|2024-11-07 13:11:50|20889.3|20874.3|20889.4|20874.4|20889.6|20874.6|20889.3|20874.3|0
1730985120000|2024-11-07 13:12:00|20889.9|20874.9|20888.5|20873.5|20889.9|20874.9|20888.5|20873.5|0
1730985130000|2024-11-07 13:12:10|20888.4|20873.4|20888.8|20873.8|20889.1|20874.1|20888.1|20873.1|0
1730985140000|2024-11-07 13:12:20|20888.6|20873.6|20888.3|20873.3|20888.6|20873.6|20887.8|20872.8|0
1730985150000|2024-11-07 13:12:30|20888.6|20873.6|20888.4|20873.4|20888.6|20873.6|20887.8|20872.8|0
1730985160000|2024-11-07 13:12:40|20888.3|20873.3|20888.6|20873.6|20889|20874|20888.3|20873.3|0
1730985170000|2024-11-07 13:12:50|20888.1|20873.1|20888.3|20873.3|20889|20874|20888.1|20873.1|0
1730985180000|2024-11-07 13:13:00|20887.9|20872.9|20886.5|20871.5|20888.5|20873.5|20886.5|20871.5|0
1730985190000|2024-11-07 13:13:10|20886.4|20871.4|20888.4|20873.4|20888.6|20873.6|20885.6|20870.6|0
1730985200000|2024-11-07 13:13:20|20888.5|20873.5|20889.5|20874.5|20889.5|20874.5|20888.5|20873.5|0
1730985210000|2024-11-07 13:13:30|20889.4|20874.4|20890.1|20875.1|20890.1|20875.1|20889.3|20874.3|0
1730985220000|2024-11-07 13:13:40|20889.9|20874.9|20890.6|20875.6|20891.6|20876.6|20889.9|20874.9|0
1730985230000|2024-11-07 13:13:50|20890.5|20875.5|20890.9|20875.9|20890.9|20875.9|20889|20874|0
1730985240000|2024-11-07 13:14:00|20891|20876|20890|20875|20891.6|20876.6|20889.8|20874.8|0
1730985250000|2024-11-07 13:14:10|20890.1|20875.1|20891|20876|20891.1|20876.1|20890.1|20875.1|0
1730985260000|2024-11-07 13:14:20|20890.8|20875.8|20890.8|20875.8|20891.6|20876.6|20890.8|20875.8|0
1730985270000|2024-11-07 13:14:30|20891.1|20876.1|20891.3|20876.3|20892|20877|20891.1|20876.1|0
1730985280000|2024-11-07 13:14:40|20891.9|20876.9|20891.4|20876.4|20892.1|20877.1|20891.1|20876.1|0
1730985290000|2024-11-07 13:14:50|20891.8|20876.8|20891.9|20876.9|20892.3|20877.3|20891.6|20876.6|0
1730985300000|2024-11-07 13:15:00|20891.5|20876.5|20891.5|20876.5|20891.8|20876.8|20890.8|20875.8|0
1730985310000|2024-11-07 13:15:10|20891.9|20876.9|20892.6|20877.6|20893.5|20878.5|20891.9|20876.9|0
1730985320000|2024-11-07 13:15:20|20892.8|20877.8|20891.9|20876.9|20892.8|20877.8|20891.9|20876.9|0
1730985330000|2024-11-07 13:15:30|20892|20877|20892|20877|20892.1|20877.1|20891.3|20876.3|0
1730985340000|2024-11-07 13:15:40|20891.8|20876.8|20891.9|20876.9|20892.3|20877.3|20891.6|20876.6|0
1730985350000|2024-11-07 13:15:50|20892.1|20877.1|20892.5|20877.5|20892.9|20877.9|20892.1|20877.1|0
1730985360000|2024-11-07 13:16:00|20892.6|20877.6|20893|20878|20893.5|20878.5|20892.6|20877.6|0
1730985370000|2024-11-07 13:16:10|20893.5|20878.5|20893.1|20878.1|20893.6|20878.6|20893.1|20878.1|0
1730985380000|2024-11-07 13:16:20|20893|20878|20892.4|20877.4|20893.5|20878.5|20892.4|20877.4|0
1730985390000|2024-11-07 13:16:30|20892.5|20877.5|20891.8|20876.8|20892.6|20877.6|20891.5|20876.5|0
1730985400000|2024-11-07 13:16:40|20892.3|20877.3|20891.9|20876.9|20892.5|20877.5|20891.6|20876.6|0
1730985410000|2024-11-07 13:16:50|20891.6|20876.6|20888.3|20873.3|20891.6|20876.6|20888.3|20873.3|0
1730985420000|2024-11-07 13:17:00|20888.1|20873.1|20889.4|20874.4|20890.3|20875.3|20887.9|20872.9|0
1730985430000|2024-11-07 13:17:10|20888.4|20873.4|20889.6|20874.6|20889.6|20874.6|20888.4|20873.4|0
1730985440000|2024-11-07 13:17:20|20889.5|20874.5|20890.1|20875.1|20890.3|20875.3|20889.5|20874.5|0
1730985450000|2024-11-07 13:17:30|20890|20875|20887.5|20872.5|20890|20875|20887.5|20872.5|0
1730985460000|2024-11-07 13:17:40|20887.6|20872.6|20888.4|20873.4|20888.4|20873.4|20887.1|20872.1|0
1730985470000|2024-11-07 13:17:50|20888.5|20873.5|20888.9|20873.9|20889|20874|20888.5|20873.5|0
1730985480000|2024-11-07 13:18:00|20888.8|20873.8|20888.5|20873.5|20888.8|20873.8|20887.1|20872.1|0
1730985490000|2024-11-07 13:18:10|20888.3|20873.3|20886.9|20871.9|20888.3|20873.3|20886|20871|0
1730985500000|2024-11-07 13:18:20|20886.6|20871.6|20887.1|20872.1|20887.5|20872.5|20886.6|20871.6|0
1730985510000|2024-11-07 13:18:30|20887|20872|20887.3|20872.3|20887.6|20872.6|20886.4|20871.4|0
1730985520000|2024-11-07 13:18:40|20887.5|20872.5|20886.6|20871.6|20887.8|20872.8|20886.6|20871.6|0
1730985530000|2024-11-07 13:18:50|20886.5|20871.5|20885.6|20870.6|20886.8|20871.8|20885.4|20870.4|0
1730985540000|2024-11-07 13:19:00|20886|20871|20884.5|20869.5|20886|20871|20884.5|20869.5|0
1730985550000|2024-11-07 13:19:10|20883.9|20868.9|20883.9|20868.9|20884.3|20869.3|20883.5|20868.5|0
1730985560000|2024-11-07 13:19:20|20883.8|20868.8|20882.8|20867.8|20883.8|20868.8|20882.8|20867.8|0
1730985570000|2024-11-07 13:19:30|20882.9|20867.9|20883.3|20868.3|20884.3|20869.3|20882.9|20867.9|0
1730985580000|2024-11-07 13:19:40|20883|20868|20882.3|20867.3|20883|20868|20882.3|20867.3|0
1730985590000|2024-11-07 13:19:50|20883.3|20868.3|20883|20868|20883.5|20868.5|20882.3|20867.3|0
1730985600000|2024-11-07 13:20:00|20883.5|20868.5|20883.3|20868.3|20883.5|20868.5|20882.1|20867.1|0
1730985610000|2024-11-07 13:20:10|20883.8|20868.8|20882.1|20867.1|20883.8|20868.8|20880.9|20865.9|0
1730985620000|2024-11-07 13:20:20|20881.9|20866.9|20881.8|20866.8|20882.5|20867.5|20881.8|20866.8|0
1730985630000|2024-11-07 13:20:30|20881.6|20866.6|20880.3|20865.3|20881.8|20866.8|20880.3|20865.3|0
1730985640000|2024-11-07 13:20:40|20880.1|20865.1|20878.8|20863.8|20880.1|20865.1|20878.8|20863.8|0
1730985650000|2024-11-07 13:20:50|20878.4|20863.4|20877.1|20862.1|20878.4|20863.4|20875.3|20860.3|0
1730985660000|2024-11-07 13:21:00|20877.9|20862.9|20879.5|20864.5|20879.5|20864.5|20877.9|20862.9|0
1730985670000|2024-11-07 13:21:10|20879.4|20864.4|20877.5|20862.5|20879.4|20864.4|20877.5|20862.5|0
1730985680000|2024-11-07 13:21:20|20877.3|20862.3|20874.3|20859.3|20877.6|20862.6|20874.3|20859.3|0
1730985690000|2024-11-07 13:21:30|20876.5|20861.5|20875|20860|20876.5|20861.5|20875|20860|0
1730985700000|2024-11-07 13:21:40|20874.9|20859.9|20875.6|20860.6|20875.8|20860.8|20874.4|20859.4|0
1730985710000|2024-11-07 13:21:50|20875.8|20860.8|20874.9|20859.9|20877|20862|20874.9|20859.9|0
1730985720000|2024-11-07 13:22:00|20875.6|20860.6|20874|20859|20875.6|20860.6|20874|20859|0
1730985730000|2024-11-07 13:22:10|20874.8|20859.8|20876|20861|20876.4|20861.4|20874.5|20859.5|0
1730985740000|2024-11-07 13:22:20|20876.3|20861.3|20876.5|20861.5|20877.6|20862.6|20876.1|20861.1|0
1730985750000|2024-11-07 13:22:30|20876.8|20861.8|20876.6|20861.6|20876.8|20861.8|20873.9|20858.9|0
1730985760000|2024-11-07 13:22:40|20876.3|20861.3|20874.5|20859.5|20876.3|20861.3|20874.5|20859.5|0
1730985770000|2024-11-07 13:22:50|20875.1|20860.1|20874.6|20859.6|20875.3|20860.3|20874.4|20859.4|0
1730985780000|2024-11-07 13:23:00|20875.3|20860.3|20874.6|20859.6|20875.3|20860.3|20874.3|20859.3|0
1730985790000|2024-11-07 13:23:10|20874.5|20859.5|20873.5|20858.5|20874.8|20859.8|20873.5|20858.5|0
1730985800000|2024-11-07 13:23:20|20873.4|20858.4|20873.6|20858.6|20873.9|20858.9|20873.4|20858.4|0
1730985810000|2024-11-07 13:23:30|20873.5|20858.5|20875|20860|20875|20860|20873.1|20858.1|0
1730985820000|2024-11-07 13:23:40|20875.4|20860.4|20876.5|20861.5|20876.5|20861.5|20875.4|20860.4|0
1730985830000|2024-11-07 13:23:50|20876.3|20861.3|20874.6|20859.6|20876.3|20861.3|20874.6|20859.6|0
1730985840000|2024-11-07 13:24:00|20874.5|20859.5|20875.5|20860.5|20875.9|20860.9|20874.5|20859.5|0
1730985850000|2024-11-07 13:24:10|20875.8|20860.8|20875|20860|20875.8|20860.8|20874.4|20859.4|0
1730985860000|2024-11-07 13:24:20|20874.6|20859.6|20873.8|20858.8|20874.6|20859.6|20873|20858|0
1730985870000|2024-11-07 13:24:30|20873|20858|20872.8|20857.8|20873.1|20858.1|20872.5|20857.5|0
1730985880000|2024-11-07 13:24:40|20872.6|20857.6|20872.5|20857.5|20872.8|20857.8|20872.3|20857.3|0
1730985890000|2024-11-07 13:24:50|20872.4|20857.4|20873.5|20858.5|20874.1|20859.1|20872.3|20857.3|0
1730985900000|2024-11-07 13:25:00|20872.9|20857.9|20873.3|20858.3|20874.3|20859.3|20872.8|20857.8|0
1730985910000|2024-11-07 13:25:10|20873.1|20858.1|20872.1|20857.1|20873.3|20858.3|20871.9|20856.9|0
1730985920000|2024-11-07 13:25:20|20872.5|20857.5|20872|20857|20872.6|20857.6|20872|20857|0
1730985930000|2024-11-07 13:25:30|20871.8|20856.8|20871.9|20856.9|20872.1|20857.1|20871.8|20856.8|0
1730985940000|2024-11-07 13:25:40|20872|20857|20871.6|20856.6|20872.5|20857.5|20871.5|20856.5|0
1730985950000|2024-11-07 13:25:50|20872.1|20857.1|20872.3|20857.3|20872.4|20857.4|20871.5|20856.5|0
1730985960000|2024-11-07 13:26:00|20872.1|20857.1|20871.3|20856.3|20872.5|20857.5|20871.3|20856.3|0
1730985970000|2024-11-07 13:26:10|20871.6|20856.6|20870.3|20855.3|20871.6|20856.6|20870.3|20855.3|0
1730985980000|2024-11-07 13:26:20|20870.5|20855.5|20871|20856|20871.5|20856.5|20870|20855|0
1730985990000|2024-11-07 13:26:30|20871.1|20856.1|20871.3|20856.3|20871.8|20856.8|20871.1|20856.1|0
1730986000000|2024-11-07 13:26:40|20871.4|20856.4|20871.3|20856.3|20871.4|20856.4|20870.3|20855.3|0
1730986010000|2024-11-07 13:26:50|20871.4|20856.4|20871|20856|20871.5|20856.5|20870.5|20855.5|0
1730986020000|2024-11-07 13:27:00|20870.8|20855.8|20870.9|20855.9|20870.9|20855.9|20869.8|20854.8|0
1730986030000|2024-11-07 13:27:10|20871|20856|20872.4|20857.4|20872.5|20857.5|20871|20856|0
1730986040000|2024-11-07 13:27:20|20872.5|20857.5|20871.5|20856.5|20872.9|20857.9|20871.5|20856.5|0
1730986050000|2024-11-07 13:27:30|20871.4|20856.4|20870.1|20855.1|20871.6|20856.6|20870.1|20855.1|0
1730986060000|2024-11-07 13:27:40|20869.8|20854.8|20870.5|20855.5|20871|20856|20869.5|20854.5|0
1730986070000|2024-11-07 13:27:50|20870.4|20855.4|20870.3|20855.3|20871|20856|20870.3|20855.3|0
1730986080000|2024-11-07 13:28:00|20873|20858|20874|20859|20874|20859|20872.8|20857.8|0
1730986090000|2024-11-07 13:28:10|20874.3|20859.3|20876.6|20861.6|20877|20862|20874.3|20859.3|0
1730986100000|2024-11-07 13:28:20|20876.8|20861.8|20874.9|20859.9|20877.1|20862.1|20874.9|20859.9|0
1730986110000|2024-11-07 13:28:30|20875|20860|20875.5|20860.5|20875.5|20860.5|20875|20860|0
1730986120000|2024-11-07 13:28:40|20875.4|20860.4|20875.5|20860.5|20875.6|20860.6|20875.4|20860.4|0
1730986130000|2024-11-07 13:28:50|20875.1|20860.1|20874.4|20859.4|20875.1|20860.1|20874|20859|0
1730986140000|2024-11-07 13:29:00|20874.5|20859.5|20874.1|20859.1|20874.5|20859.5|20874|20859|0
1730986150000|2024-11-07 13:29:10|20874.3|20859.3|20872.5|20857.5|20874.3|20859.3|20872.4|20857.4|0
1730986160000|2024-11-07 13:29:20|20872.6|20857.6|20873.5|20858.5|20873.6|20858.6|20872.5|20857.5|0
1730986170000|2024-11-07 13:29:30|20873.6|20858.6|20874.3|20859.3|20874.4|20859.4|20873.3|20858.3|0
1730986180000|2024-11-07 13:29:40|20874.1|20859.1|20873.5|20858.5|20874.3|20859.3|20873|20858|0
1730986190000|2024-11-07 13:29:50|20873|20858|20875.9|20860.9|20875.9|20860.9|20873|20858|0
1730986200000|2024-11-07 13:30:00|20870|20855|20873.1|20858.1|20873.8|20858.8|20870|20855|0
1730986210000|2024-11-07 13:30:10|20874.4|20859.4|20871|20856|20874.4|20859.4|20870|20855|0
1730986220000|2024-11-07 13:30:20|20870.5|20855.5|20870.9|20855.9|20871.3|20856.3|20869.3|20854.3|0
1730986230000|2024-11-07 13:30:30|20870.4|20855.4|20864.1|20849.1|20870.9|20855.9|20864.1|20849.1|0
1730986240000|2024-11-07 13:30:40|20864.5|20849.5|20862|20847|20864.5|20849.5|20862|20847|0
1730986250000|2024-11-07 13:30:50|20861.3|20846.3|20859.3|20844.3|20862.9|20847.9|20859.3|20844.3|0
1730986260000|2024-11-07 13:31:00|20859.6|20844.6|20858.6|20843.6|20861.4|20846.4|20858.3|20843.3|0
1730986270000|2024-11-07 13:31:10|20859.4|20844.4|20859.4|20844.4|20860.5|20845.5|20857.6|20842.6|0
1730986280000|2024-11-07 13:31:20|20858.3|20843.3|20856.4|20841.4|20858.6|20843.6|20856.4|20841.4|0
1730986290000|2024-11-07 13:31:30|20856.1|20841.1|20853.9|20838.9|20856.3|20841.3|20853.9|20838.9|0
1730986300000|2024-11-07 13:31:40|20856|20841|20861.8|20846.8|20861.8|20846.8|20856|20841|0
1730986310000|2024-11-07 13:31:50|20862.8|20847.8|20862.9|20847.9|20862.9|20847.9|20862|20847|0
1730986320000|2024-11-07 13:32:00|20862.3|20847.3|20865.3|20850.3|20865.4|20850.4|20862.3|20847.3|0
1730986330000|2024-11-07 13:32:10|20863.9|20848.9|20858.6|20843.6|20865.1|20850.1|20857.8|20842.8|0
1730986340000|2024-11-07 13:32:20|20858.8|20843.8|20863|20848|20863|20848|20858|20843|0
1730986350000|2024-11-07 13:32:30|20862.6|20847.6|20862.8|20847.8|20863.9|20848.9|20861.9|20846.9|0
1730986360000|2024-11-07 13:32:40|20862.5|20847.5|20860.8|20845.8|20863.3|20848.3|20860.8|20845.8|0
1730986370000|2024-11-07 13:32:50|20861.4|20846.4|20857.6|20842.6|20862.5|20847.5|20857.6|20842.6|0
1730986380000|2024-11-07 13:33:00|20855.9|20840.9|20858.6|20843.6|20858.6|20843.6|20855.9|20840.9|0
1730986390000|2024-11-07 13:33:10|20858.5|20843.5|20857.3|20842.3|20859|20844|20857.3|20842.3|0
1730986400000|2024-11-07 13:33:20|20857.4|20842.4|20855|20840|20860.6|20845.6|20855|20840|0
1730986410000|2024-11-07 13:33:30|20855.1|20840.1|20855.5|20840.5|20856.5|20841.5|20854.4|20839.4|0
1730986420000|2024-11-07 13:33:40|20855.4|20840.4|20854.4|20839.4|20857.1|20842.1|20854.4|20839.4|0
1730986430000|2024-11-07 13:33:50|20854.3|20839.3|20858.6|20843.6|20858.6|20843.6|20854.3|20839.3|0
1730986440000|2024-11-07 13:34:00|20858.4|20843.4|20857.6|20842.6|20858.4|20843.4|20857.1|20842.1|0
1730986450000|2024-11-07 13:34:10|20856|20841|20855.9|20840.9|20856.9|20841.9|20855|20840|0
1730986460000|2024-11-07 13:34:20|20856|20841|20856.4|20841.4|20857.3|20842.3|20856|20841|0
1730986470000|2024-11-07 13:34:30|20856.5|20841.5|20858.4|20843.4|20859.6|20844.6|20856.5|20841.5|0
1730986480000|2024-11-07 13:34:40|20858.6|20843.6|20861|20846|20861.5|20846.5|20858.6|20843.6|0
1730986490000|2024-11-07 13:34:50|20861.1|20846.1|20861.4|20846.4|20861.4|20846.4|20859.3|20844.3|0
1730986500000|2024-11-07 13:35:00|20861.3|20846.3|20859.8|20844.8|20861.5|20846.5|20859.8|20844.8|0
1730986510000|2024-11-07 13:35:10|20859.6|20844.6|20862.5|20847.5|20862.5|20847.5|20859.6|20844.6|0
1730986520000|2024-11-07 13:35:20|20864.1|20849.1|20866.8|20851.8|20866.8|20851.8|20864.1|20849.1|0
1730986530000|2024-11-07 13:35:30|20866.9|20851.9|20866|20851|20866.9|20851.9|20864.8|20849.8|0
1730986540000|2024-11-07 13:35:40|20866.1|20851.1|20869.6|20854.6|20869.6|20854.6|20866.1|20851.1|0
1730986550000|2024-11-07 13:35:50|20870.1|20855.1|20871.5|20856.5|20871.5|20856.5|20869.9|20854.9|0
1730986560000|2024-11-07 13:36:00|20872.4|20857.4|20874.3|20859.3|20875.6|20860.6|20872.4|20857.4|0
1730986570000|2024-11-07 13:36:10|20874.1|20859.1|20875.9|20860.9|20876.9|20861.9|20874.1|20859.1|0
1730986580000|2024-11-07 13:36:20|20877|20862|20875.3|20860.3|20877.3|20862.3|20875.3|20860.3|0
1730986590000|2024-11-07 13:36:30|20875.5|20860.5|20876.6|20861.6|20877.4|20862.4|20875.5|20860.5|0
1730986600000|2024-11-07 13:36:40|20876.5|20861.5|20876.4|20861.4|20877.5|20862.5|20875|20860|0
1730986610000|2024-11-07 13:36:50|20876.6|20861.6|20877.4|20862.4|20877.5|20862.5|20876.4|20861.4|0
1730986620000|2024-11-07 13:37:00|20877.5|20862.5|20877.1|20862.1|20879.4|20864.4|20876.4|20861.4|0
1730986630000|2024-11-07 13:37:10|20877.6|20862.6|20868.5|20853.5|20877.6|20862.6|20868.5|20853.5|0
1730986640000|2024-11-07 13:37:20|20867.4|20852.4|20869.8|20854.8|20870.6|20855.6|20866.9|20851.9|0
1730986650000|2024-11-07 13:37:30|20870|20855|20868.6|20853.6|20870.4|20855.4|20867.1|20852.1|0
1730986660000|2024-11-07 13:37:40|20868.8|20853.8|20868.1|20853.1|20868.8|20853.8|20866.9|20851.9|0
1730986670000|2024-11-07 13:37:50|20868.9|20853.9|20870.1|20855.1|20870.1|20855.1|20867.9|20852.9|0
1730986680000|2024-11-07 13:38:00|20869.5|20854.5|20869.5|20854.5|20869.5|20854.5|20867.3|20852.3|0
1730986690000|2024-11-07 13:38:10|20869.3|20854.3|20871.9|20856.9|20871.9|20856.9|20869.3|20854.3|0
1730986700000|2024-11-07 13:38:20|20870.9|20855.9|20873.4|20858.4|20873.4|20858.4|20870.9|20855.9|0
1730986710000|2024-11-07 13:38:30|20873.6|20858.6|20873.9|20858.9|20874.6|20859.6|20873.1|20858.1|0
1730986720000|2024-11-07 13:38:40|20873.8|20858.8|20875|20860|20875.1|20860.1|20873.6|20858.6|0
1730986730000|2024-11-07 13:38:50|20874.9|20859.9|20876.1|20861.1|20876.6|20861.6|20874.9|20859.9|0
1730986740000|2024-11-07 13:39:00|20878|20863|20880.1|20865.1|20880.1|20865.1|20877.4|20862.4|0
1730986750000|2024-11-07 13:39:10|20880.5|20865.5|20874.3|20859.3|20880.5|20865.5|20874.3|20859.3|0
1730986760000|2024-11-07 13:39:20|20873.1|20858.1|20875.4|20860.4|20875.6|20860.6|20873.1|20858.1|0
1730986770000|2024-11-07 13:39:30|20875.9|20860.9|20878.1|20863.1|20878.1|20863.1|20875.6|20860.6|0
1730986780000|2024-11-07 13:39:40|20878.8|20863.8|20875.9|20860.9|20878.8|20863.8|20875.9|20860.9|0
1730986790000|2024-11-07 13:39:50|20875.8|20860.8|20876.1|20861.1|20876.1|20861.1|20875.6|20860.6|0
1730986800000|2024-11-07 13:40:00|20874.4|20859.4|20871.9|20856.9|20874.9|20859.9|20871.9|20856.9|0
1730986810000|2024-11-07 13:40:10|20871.6|20856.6|20871.3|20856.3|20873.3|20858.3|20871|20856|0
1730986820000|2024-11-07 13:40:20|20870.5|20855.5|20868.4|20853.4|20871|20856|20867.5|20852.5|0
1730986830000|2024-11-07 13:40:30|20869.1|20854.1|20869.9|20854.9|20869.9|20854.9|20867.5|20852.5|0
1730986840000|2024-11-07 13:40:40|20869.3|20854.3|20867.8|20852.8|20869.6|20854.6|20867.3|20852.3|0
1730986850000|2024-11-07 13:40:50|20867.6|20852.6|20866.1|20851.1|20867.6|20852.6|20866.1|20851.1|0
1730986860000|2024-11-07 13:41:00|20866.3|20851.3|20868.3|20853.3|20868.5|20853.5|20866.3|20851.3|0
1730986870000|2024-11-07 13:41:10|20868.8|20853.8|20867|20852|20869.4|20854.4|20866.4|20851.4|0
1730986880000|2024-11-07 13:41:20|20866.9|20851.9|20866.9|20851.9|20866.9|20851.9|20866|20851|0
1730986890000|2024-11-07 13:41:30|20866.5|20851.5|20865.1|20850.1|20866.5|20851.5|20865.1|20850.1|0
1730986900000|2024-11-07 13:41:40|20865.4|20850.4|20864.1|20849.1|20866|20851|20863.8|20848.8|0
1730986910000|2024-11-07 13:41:50|20862.4|20847.4|20861.1|20846.1|20862.4|20847.4|20860.9|20845.9|0
1730986920000|2024-11-07 13:42:00|20860.9|20845.9|20866.6|20851.6|20867.3|20852.3|20860.9|20845.9|0
1730986930000|2024-11-07 13:42:10|20866.5|20851.5|20865.9|20850.9|20866.6|20851.6|20865.9|20850.9|0
1730986940000|2024-11-07 13:42:20|20866.1|20851.1|20866.9|20851.9|20867.4|20852.4|20866.1|20851.1|0
1730986950000|2024-11-07 13:42:30|20867.4|20852.4|20868.3|20853.3|20868.6|20853.6|20866.6|20851.6|0
1730986960000|2024-11-07 13:42:40|20868.6|20853.6|20867.3|20852.3|20868.6|20853.6|20867|20852|0
1730986970000|2024-11-07 13:42:50|20867.6|20852.6|20867.5|20852.5|20867.9|20852.9|20867|20852|0
1730986980000|2024-11-07 13:43:00|20867.8|20852.8|20868.4|20853.4|20868.8|20853.8|20867.6|20852.6|0
1730986990000|2024-11-07 13:43:10|20868.8|20853.8|20869.5|20854.5|20869.5|20854.5|20868.8|20853.8|0
1730987000000|2024-11-07 13:43:20|20870|20855|20871.5|20856.5|20871.5|20856.5|20870|20855|0
1730987010000|2024-11-07 13:43:30|20870.9|20855.9|20871.4|20856.4|20871.4|20856.4|20870.3|20855.3|0
1730987020000|2024-11-07 13:43:40|20871.3|20856.3|20871.1|20856.1|20872.5|20857.5|20870.6|20855.6|0
1730987030000|2024-11-07 13:43:50|20871|20856|20871.4|20856.4|20873.1|20858.1|20871|20856|0
1730987040000|2024-11-07 13:44:00|20871.6|20856.6|20872.1|20857.1|20872.9|20857.9|20871.6|20856.6|0
1730987050000|2024-11-07 13:44:10|20872|20857|20873.5|20858.5|20873.5|20858.5|20871.4|20856.4|0
1730987060000|2024-11-07 13:44:20|20873.6|20858.6|20873.5|20858.5|20873.6|20858.6|20872.1|20857.1|0
1730987070000|2024-11-07 13:44:30|20873.6|20858.6|20874.6|20859.6|20874.6|20859.6|20873.6|20858.6|0
1730987080000|2024-11-07 13:44:40|20874.9|20859.9|20875.5|20860.5|20875.5|20860.5|20873.1|20858.1|0
1730987090000|2024-11-07 13:44:50|20875|20860|20873.1|20858.1|20875|20860|20873.1|20858.1|0
1730987100000|2024-11-07 13:45:00|20873|20858|20873.4|20858.4|20874.1|20859.1|20872.3|20857.3|0
1730987110000|2024-11-07 13:45:10|20873.1|20858.1|20873.5|20858.5|20873.5|20858.5|20872.9|20857.9|0
1730987120000|2024-11-07 13:45:20|20874.1|20859.1|20874.8|20859.8|20874.8|20859.8|20873.9|20858.9|0
1730987130000|2024-11-07 13:45:30|20874.9|20859.9|20876.1|20861.1|20876.5|20861.5|20873.8|20858.8|0
1730987140000|2024-11-07 13:45:40|20876.9|20861.9|20881.8|20866.8|20881.8|20866.8|20876.9|20861.9|0
1730987150000|2024-11-07 13:45:50|20882|20867|20884.4|20869.4|20884.8|20869.8|20882|20867|0
1730987160000|2024-11-07 13:46:00|20884.5|20869.5|20883.9|20868.9|20886.1|20871.1|20883|20868|0
1730987170000|2024-11-07 13:46:10|20883.3|20868.3|20883|20868|20883.3|20868.3|20881.1|20866.1|0
1730987180000|2024-11-07 13:46:20|20883.8|20868.8|20883|20868|20883.8|20868.8|20882.1|20867.1|0
1730987190000|2024-11-07 13:46:30|20882.3|20867.3|20884.5|20869.5|20884.5|20869.5|20882|20867|0
1730987200000|2024-11-07 13:46:40|20884.3|20869.3|20882.9|20867.9|20884.4|20869.4|20882.9|20867.9|0
1730987210000|2024-11-07 13:46:50|20883.4|20868.4|20884.6|20869.6|20885|20870|20883.1|20868.1|0
1730987220000|2024-11-07 13:47:00|20885.1|20870.1|20884.3|20869.3|20885.1|20870.1|20884|20869|0
1730987230000|2024-11-07 13:47:10|20884|20869|20883.5|20868.5|20884.6|20869.6|20883.4|20868.4|0
1730987240000|2024-11-07 13:47:20|20883.6|20868.6|20884.3|20869.3|20884.5|20869.5|20883.5|20868.5|0
1730987250000|2024-11-07 13:47:30|20883.5|20868.5|20888.3|20873.3|20888.3|20873.3|20883.5|20868.5|0
1730987260000|2024-11-07 13:47:40|20887.5|20872.5|20889.4|20874.4|20889.4|20874.4|20887.1|20872.1|0
1730987270000|2024-11-07 13:47:50|20889.8|20874.8|20889.4|20874.4|20889.8|20874.8|20889|20874|0
1730987280000|2024-11-07 13:48:00|20889|20874|20888.3|20873.3|20889.4|20874.4|20888.3|20873.3|0
1730987290000|2024-11-07 13:48:10|20888|20873|20887.8|20872.8|20888.3|20873.3|20887.6|20872.6|0
1730987300000|2024-11-07 13:48:20|20887.5|20872.5|20888|20873|20888.6|20873.6|20887.5|20872.5|0
1730987310000|2024-11-07 13:48:30|20888.1|20873.1|20887.1|20872.1|20888.1|20873.1|20886.6|20871.6|0
1730987320000|2024-11-07 13:48:40|20887.3|20872.3|20885.3|20870.3|20887.9|20872.9|20885.3|20870.3|0
1730987330000|2024-11-07 13:48:50|20885.6|20870.6|20884.3|20869.3|20885.6|20870.6|20882.6|20867.6|0
1730987340000|2024-11-07 13:49:00|20884.4|20869.4|20883.8|20868.8|20884.4|20869.4|20883.1|20868.1|0
1730987350000|2024-11-07 13:49:10|20884.4|20869.4|20883|20868|20884.4|20869.4|20882.4|20867.4|0
1730987360000|2024-11-07 13:49:20|20883.4|20868.4|20885.5|20870.5|20885.5|20870.5|20883.4|20868.4|0
1730987370000|2024-11-07 13:49:30|20885.4|20870.4|20886.1|20871.1|20886.6|20871.6|20884.9|20869.9|0
1730987380000|2024-11-07 13:49:40|20885.9|20870.9|20886.6|20871.6|20886.6|20871.6|20885.5|20870.5|0
1730987390000|2024-11-07 13:49:50|20886.1|20871.1|20888.3|20873.3|20888.3|20873.3|20886|20871|0
1730987400000|2024-11-07 13:50:00|20887.4|20872.4|20887.6|20872.6|20887.6|20872.6|20887.3|20872.3|0
1730987410000|2024-11-07 13:50:10|20887.1|20872.1|20884.4|20869.4|20887.1|20872.1|20883.6|20868.6|0
1730987420000|2024-11-07 13:50:20|20885|20870|20887.6|20872.6|20887.6|20872.6|20885|20870|0
1730987430000|2024-11-07 13:50:30|20887.8|20872.8|20889.4|20874.4|20889.5|20874.5|20887.6|20872.6|0
1730987440000|2024-11-07 13:50:40|20889.3|20874.3|20888.8|20873.8|20889.4|20874.4|20887.9|20872.9|0
1730987450000|2024-11-07 13:50:50|20888.6|20873.6|20888.1|20873.1|20889|20874|20887.8|20872.8|0
1730987460000|2024-11-07 13:51:00|20887.9|20872.9|20887.1|20872.1|20888.6|20873.6|20886.6|20871.6|0
1730987470000|2024-11-07 13:51:10|20887.3|20872.3|20887.5|20872.5|20887.6|20872.6|20886.5|20871.5|0
1730987480000|2024-11-07 13:51:20|20886.5|20871.5|20886.6|20871.6|20887|20872|20886.5|20871.5|0
1730987490000|2024-11-07 13:51:30|20886.8|20871.8|20887|20872|20887.8|20872.8|20886.8|20871.8|0
1730987500000|2024-11-07 13:51:40|20887.1|20872.1|20887|20872|20887.6|20872.6|20887|20872|0
1730987510000|2024-11-07 13:51:50|20886.4|20871.4|20887.3|20872.3|20887.4|20872.4|20885.1|20870.1|0
1730987520000|2024-11-07 13:52:00|20887.4|20872.4|20885.3|20870.3|20888|20873|20885.3|20870.3|0
1730987530000|2024-11-07 13:52:10|20885.5|20870.5|20885.3|20870.3|20885.6|20870.6|20885.1|20870.1|0
1730987540000|2024-11-07 13:52:20|20884.9|20869.9|20885|20870|20886.5|20871.5|20884.5|20869.5|0
1730987550000|2024-11-07 13:52:30|20884.5|20869.5|20882.1|20867.1|20884.5|20869.5|20881.5|20866.5|0
1730987560000|2024-11-07 13:52:40|20882.4|20867.4|20882|20867|20883.3|20868.3|20882|20867|0
1730987570000|2024-11-07 13:52:50|20882.4|20867.4|20884.1|20869.1|20884.1|20869.1|20881.4|20866.4|0
1730987580000|2024-11-07 13:53:00|20884|20869|20882.4|20867.4|20884|20869|20882.4|20867.4|0
1730987590000|2024-11-07 13:53:10|20882.5|20867.5|20882.1|20867.1|20883|20868|20881.3|20866.3|0
1730987600000|2024-11-07 13:53:20|20881.9|20866.9|20883|20868|20883.1|20868.1|20881.9|20866.9|0
1730987610000|2024-11-07 13:53:30|20883.5|20868.5|20883.6|20868.6|20884.1|20869.1|20883.3|20868.3|0
1730987620000|2024-11-07 13:53:40|20883.5|20868.5|20884.5|20869.5|20884.9|20869.9|20883.4|20868.4|0
1730987630000|2024-11-07 13:53:50|20884.8|20869.8|20882.8|20867.8|20884.8|20869.8|20882.8|20867.8|0
1730987640000|2024-11-07 13:54:00|20883.3|20868.3|20885.8|20870.8|20885.9|20870.9|20881.9|20866.9|0
1730987650000|2024-11-07 13:54:10|20885.6|20870.6|20886.3|20871.3|20886.4|20871.4|20884.6|20869.6|0
1730987660000|2024-11-07 13:54:20|20886.4|20871.4|20883.4|20868.4|20886.6|20871.6|20883.4|20868.4|0
1730987670000|2024-11-07 13:54:30|20883.3|20868.3|20884|20869|20884.9|20869.9|20883.3|20868.3|0
1730987680000|2024-11-07 13:54:40|20884.1|20869.1|20883.9|20868.9|20884.5|20869.5|20883.5|20868.5|0
1730987690000|2024-11-07 13:54:50|20884|20869|20881.9|20866.9|20884|20869|20881.8|20866.8|0
1730987700000|2024-11-07 13:55:00|20882.1|20867.1|20878.5|20863.5|20882.1|20867.1|20878.5|20863.5|0
1730987710000|2024-11-07 13:55:10|20878|20863|20876.6|20861.6|20878.6|20863.6|20876.6|20861.6|0
1730987720000|2024-11-07 13:55:20|20875.5|20860.5|20876.3|20861.3|20876.8|20861.8|20875.3|20860.3|0
1730987730000|2024-11-07 13:55:30|20876|20861|20878|20863|20878.3|20863.3|20876|20861|0
1730987740000|2024-11-07 13:55:40|20876.9|20861.9|20874.6|20859.6|20877.9|20862.9|20874.6|20859.6|0
1730987750000|2024-11-07 13:55:50|20871.9|20856.9|20871.6|20856.6|20873.1|20858.1|20871.6|20856.6|0
1730987760000|2024-11-07 13:56:00|20873.3|20858.3|20874.8|20859.8|20875.5|20860.5|20873.3|20858.3|0
1730987770000|2024-11-07 13:56:10|20874.6|20859.6|20877.4|20862.4|20877.4|20862.4|20874.6|20859.6|0
1730987780000|2024-11-07 13:56:20|20876.9|20861.9|20876|20861|20878.1|20863.1|20875.1|20860.1|0
1730987790000|2024-11-07 13:56:30|20877.1|20862.1|20880|20865|20880|20865|20877|20862|0
1730987800000|2024-11-07 13:56:40|20880.1|20865.1|20882.5|20867.5|20882.5|20867.5|20879.9|20864.9|0
1730987810000|2024-11-07 13:56:50|20882.9|20867.9|20884.1|20869.1|20884.1|20869.1|20882.6|20867.6|0
1730987820000|2024-11-07 13:57:00|20884.9|20869.9|20884.1|20869.1|20885|20870|20883.4|20868.4|0
1730987830000|2024-11-07 13:57:10|20883.9|20868.9|20883.3|20868.3|20883.9|20868.9|20883.3|20868.3|0
1730987840000|2024-11-07 13:57:20|20882.6|20867.6|20881.5|20866.5|20883|20868|20881.5|20866.5|0
1730987850000|2024-11-07 13:57:30|20881.3|20866.3|20882.5|20867.5|20882.6|20867.6|20881.3|20866.3|0
1730987860000|2024-11-07 13:57:40|20883.1|20868.1|20884.3|20869.3|20884.4|20869.4|20883.1|20868.1|0
1730987870000|2024-11-07 13:57:50|20883.5|20868.5|20883.9|20868.9|20883.9|20868.9|20883.1|20868.1|0
1730987880000|2024-11-07 13:58:00|20881.5|20866.5|20877.4|20862.4|20882.5|20867.5|20876.9|20861.9|0
1730987890000|2024-11-07 13:58:10|20877.1|20862.1|20878.8|20863.8|20879.1|20864.1|20877.1|20862.1|0
1730987900000|2024-11-07 13:58:20|20878.9|20863.9|20876.9|20861.9|20879|20864|20876.8|20861.8|0
1730987910000|2024-11-07 13:58:30|20876.8|20861.8|20876.9|20861.9|20876.9|20861.9|20875.8|20860.8|0
1730987920000|2024-11-07 13:58:40|20876.3|20861.3|20876.6|20861.6|20876.8|20861.8|20876|20861|0
1730987930000|2024-11-07 13:58:50|20876.8|20861.8|20876.3|20861.3|20876.8|20861.8|20876.1|20861.1|0
1730987940000|2024-11-07 13:59:00|20875.8|20860.8|20876.4|20861.4|20876.9|20861.9|20875.5|20860.5|0
1730987950000|2024-11-07 13:59:10|20876.6|20861.6|20877.4|20862.4|20877.4|20862.4|20875.9|20860.9|0
1730987960000|2024-11-07 13:59:20|20877.1|20862.1|20876.4|20861.4|20877.8|20862.8|20876.4|20861.4|0
1730987970000|2024-11-07 13:59:30|20876|20861|20877.4|20862.4|20877.8|20862.8|20876|20861|0
1730987980000|2024-11-07 13:59:40|20877.8|20862.8|20879.8|20864.8|20879.8|20864.8|20877.6|20862.6|0
1730987990000|2024-11-07 13:59:50|20879.4|20864.4|20881|20866|20881.1|20866.1|20879.4|20864.4|0
1730988000000|2024-11-07 14:00:00|20881.3|20866.3|20881.3|20866.3|20881.3|20866.3|20878.1|20863.1|0
1730988010000|2024-11-07 14:00:10|20879.5|20864.5|20880.8|20865.8|20881.3|20866.3|20879|20864|0
1730988020000|2024-11-07 14:00:20|20881.5|20866.5|20880|20865|20881.5|20866.5|20879|20864|0
1730988030000|2024-11-07 14:00:30|20879.5|20864.5|20879.4|20864.4|20879.5|20864.5|20879|20864|0
1730988040000|2024-11-07 14:00:40|20878.6|20863.6|20879.5|20864.5|20880.5|20865.5|20878.3|20863.3|0
1730988050000|2024-11-07 14:00:50|20880.5|20865.5|20881.9|20866.9|20882|20867|20880.5|20865.5|0
1730988060000|2024-11-07 14:01:00|20882.1|20867.1|20880|20865|20882.1|20867.1|20880|20865|0
1730988070000|2024-11-07 14:01:10|20878.5|20863.5|20882.8|20867.8|20882.8|20867.8|20878.5|20863.5|0
1730988080000|2024-11-07 14:01:20|20882.9|20867.9|20883.8|20868.8|20883.8|20868.8|20882.8|20867.8|0
1730988090000|2024-11-07 14:01:30|20883.6|20868.6|20883.6|20868.6|20883.6|20868.6|20882.5|20867.5|0
1730988100000|2024-11-07 14:01:40|20883.8|20868.8|20886|20871|20886|20871|20883.5|20868.5|0
1730988110000|2024-11-07 14:01:50|20885.9|20870.9|20887|20872|20887|20872|20885.9|20870.9|0
1730988120000|2024-11-07 14:02:00|20887.5|20872.5|20888.5|20873.5|20888.8|20873.8|20887.5|20872.5|0
1730988130000|2024-11-07 14:02:10|20888.6|20873.6|20888.1|20873.1|20889|20874|20888.1|20873.1|0
1730988140000|2024-11-07 14:02:20|20888.3|20873.3|20889.3|20874.3|20889.3|20874.3|20888.3|20873.3|0
1730988150000|2024-11-07 14:02:30|20889|20874|20889.6|20874.6|20889.6|20874.6|20889|20874|0
1730988160000|2024-11-07 14:02:40|20889.3|20874.3|20889.6|20874.6|20889.8|20874.8|20889.3|20874.3|0
1730988170000|2024-11-07 14:02:50|20889.8|20874.8|20890.3|20875.3|20890.5|20875.5|20889.8|20874.8|0
1730988180000|2024-11-07 14:03:00|20890.5|20875.5|20892.8|20877.8|20892.8|20877.8|20890.3|20875.3|0
1730988190000|2024-11-07 14:03:10|20893.9|20878.9|20894|20879|20894|20879|20893.6|20878.6|0
1730988200000|2024-11-07 14:03:20|20893.9|20878.9|20895.6|20880.6|20895.6|20880.6|20893.6|20878.6|0
1730988210000|2024-11-07 14:03:30|20895.4|20880.4|20894.5|20879.5|20897.3|20882.3|20894.5|20879.5|0
1730988220000|2024-11-07 14:03:40|20895.3|20880.3|20898|20883|20898|20883|20895.3|20880.3|0
1730988230000|2024-11-07 14:03:50|20897.5|20882.5|20893|20878|20897.5|20882.5|20891.3|20876.3|0
1730988240000|2024-11-07 14:04:00|20893.8|20878.8|20895.3|20880.3|20895.3|20880.3|20893.3|20878.3|0
1730988250000|2024-11-07 14:04:10|20895.9|20880.9|20895.8|20880.8|20895.9|20880.9|20895|20880|0
1730988260000|2024-11-07 14:04:20|20895.9|20880.9|20895.3|20880.3|20896.8|20881.8|20895.3|20880.3|0
1730988270000|2024-11-07 14:04:30|20895.1|20880.1|20894.3|20879.3|20895.3|20880.3|20894.3|20879.3|0
1730988280000|2024-11-07 14:04:40|20894.1|20879.1|20894.8|20879.8|20894.8|20879.8|20893.4|20878.4|0
1730988290000|2024-11-07 14:04:50|20894.6|20879.6|20893.8|20878.8|20895.9|20880.9|20893.8|20878.8|0
1730988300000|2024-11-07 14:05:00|20894.5|20879.5|20892.5|20877.5|20894.5|20879.5|20892.5|20877.5|0
1730988310000|2024-11-07 14:05:10|20893|20878|20890.3|20875.3|20893.3|20878.3|20889.9|20874.9|0
1730988320000|2024-11-07 14:05:20|20889.8|20874.8|20890.5|20875.5|20890.5|20875.5|20887.9|20872.9|0
1730988330000|2024-11-07 14:05:30|20890.3|20875.3|20890.3|20875.3|20891|20876|20890|20875|0
1730988340000|2024-11-07 14:05:40|20890.8|20875.8|20892.3|20877.3|20892.4|20877.4|20890.5|20875.5|0
1730988350000|2024-11-07 14:05:50|20892.4|20877.4|20890.5|20875.5|20892.4|20877.4|20890.5|20875.5|0
1730988360000|2024-11-07 14:06:00|20890.8|20875.8|20892.5|20877.5|20893|20878|20890.8|20875.8|0
1730988370000|2024-11-07 14:06:10|20892.4|20877.4|20893.4|20878.4|20893.5|20878.5|20892.4|20877.4|0
1730988380000|2024-11-07 14:06:20|20894.8|20879.8|20897.5|20882.5|20897.5|20882.5|20894.8|20879.8|0
1730988390000|2024-11-07 14:06:30|20898|20883|20901.3|20886.3|20901.5|20886.5|20897.4|20882.4|0
1730988400000|2024-11-07 14:06:40|20902|20887|20901.6|20886.6|20902.5|20887.5|20901.5|20886.5|0
1730988410000|2024-11-07 14:06:50|20901.9|20886.9|20903.9|20888.9|20903.9|20888.9|20901.6|20886.6|0
1730988420000|2024-11-07 14:07:00|20904.4|20889.4|20903.5|20888.5|20904.4|20889.4|20903.3|20888.3|0
1730988430000|2024-11-07 14:07:10|20903.8|20888.8|20903.8|20888.8|20904.8|20889.8|20903.8|20888.8|0
1730988440000|2024-11-07 14:07:20|20903.3|20888.3|20903.5|20888.5|20903.5|20888.5|20902.8|20887.8|0
1730988450000|2024-11-07 14:07:30|20902.9|20887.9|20899|20884|20903|20888|20898.4|20883.4|0
1730988460000|2024-11-07 14:07:40|20899.1|20884.1|20900.1|20885.1|20900.5|20885.5|20899.1|20884.1|0
1730988470000|2024-11-07 14:07:50|20900|20885|20898.9|20883.9|20900|20885|20898.8|20883.8|0
1730988480000|2024-11-07 14:08:00|20899.1|20884.1|20900.3|20885.3|20901.3|20886.3|20899.1|20884.1|0
1730988490000|2024-11-07 14:08:10|20900.1|20885.1|20900.6|20885.6|20901|20886|20900.1|20885.1|0
1730988500000|2024-11-07 14:08:20|20899.4|20884.4|20900.3|20885.3|20900.3|20885.3|20898.6|20883.6|0
1730988510000|2024-11-07 14:08:30|20900.5|20885.5|20902|20887|20902|20887|20900.5|20885.5|0
1730988520000|2024-11-07 14:08:40|20901.9|20886.9|20902.3|20887.3|20902.5|20887.5|20901.8|20886.8|0
1730988530000|2024-11-07 14:08:50|20902.1|20887.1|20902.8|20887.8|20903.5|20888.5|20902.1|20887.1|0
1730988540000|2024-11-07 14:09:00|20902.9|20887.9|20904|20889|20904.4|20889.4|20902.9|20887.9|0
1730988550000|2024-11-07 14:09:10|20904.3|20889.3|20905.3|20890.3|20905.3|20890.3|20903.9|20888.9|0
1730988560000|2024-11-07 14:09:20|20905.4|20890.4|20906.6|20891.6|20906.8|20891.8|20905.3|20890.3|0
1730988570000|2024-11-07 14:09:30|20906.5|20891.5|20907.4|20892.4|20908|20893|20906.5|20891.5|0
1730988580000|2024-11-07 14:09:40|20907.5|20892.5|20907.5|20892.5|20907.5|20892.5|20906.1|20891.1|0
1730988590000|2024-11-07 14:09:50|20907.8|20892.8|20907.9|20892.9|20908.4|20893.4|20907.8|20892.8|0
1730988600000|2024-11-07 14:10:00|20908.3|20893.3|20908.9|20893.9|20908.9|20893.9|20907.8|20892.8|0
1730988610000|2024-11-07 14:10:10|20908|20893|20904.3|20889.3|20908|20893|20904.3|20889.3|0
1730988620000|2024-11-07 14:10:20|20904.5|20889.5|20904.5|20889.5|20905|20890|20904.5|20889.5|0
1730988630000|2024-11-07 14:10:30|20904.8|20889.8|20905.3|20890.3|20905.5|20890.5|20904.8|20889.8|0
1730988640000|2024-11-07 14:10:40|20905|20890|20905.6|20890.6|20905.6|20890.6|20904.8|20889.8|0
1730988650000|2024-11-07 14:10:50|20905.3|20890.3|20906.1|20891.1|20906.4|20891.4|20905.3|20890.3|0
1730988660000|2024-11-07 14:11:00|20906.5|20891.5|20905.5|20890.5|20907|20892|20904.9|20889.9|0
1730988670000|2024-11-07 14:11:10|20905.8|20890.8|20906.8|20891.8|20906.9|20891.9|20905.8|20890.8|0
1730988680000|2024-11-07 14:11:20|20907.3|20892.3|20907.5|20892.5|20907.5|20892.5|20906.6|20891.6|0
1730988690000|2024-11-07 14:11:30|20907.6|20892.6|20906.1|20891.1|20907.6|20892.6|20906|20891|0
1730988700000|2024-11-07 14:11:40|20906.3|20891.3|20907.8|20892.8|20907.9|20892.9|20906.3|20891.3|0
1730988710000|2024-11-07 14:11:50|20908|20893|20906.3|20891.3|20908.4|20893.4|20906.3|20891.3|0
1730988720000|2024-11-07 14:12:00|20906.1|20891.1|20905.5|20890.5|20906.6|20891.6|20905|20890|0
1730988730000|2024-11-07 14:12:10|20905.4|20890.4|20905.9|20890.9|20906.4|20891.4|20905.4|20890.4|0
1730988740000|2024-11-07 14:12:20|20905.8|20890.8|20903.1|20888.1|20906.3|20891.3|20903.1|20888.1|0
1730988750000|2024-11-07 14:12:30|20903.5|20888.5|20903|20888|20903.6|20888.6|20902.1|20887.1|0
1730988760000|2024-11-07 14:12:40|20902.8|20887.8|20902.4|20887.4|20903|20888|20902.4|20887.4|0
1730988770000|2024-11-07 14:12:50|20902.1|20887.1|20901.8|20886.8|20902.5|20887.5|20901.8|20886.8|0
1730988780000|2024-11-07 14:13:00|20901|20886|20898.9|20883.9|20901|20886|20898.8|20883.8|0
1730988790000|2024-11-07 14:13:10|20899.6|20884.6|20898.9|20883.9|20899.6|20884.6|20898.6|20883.6|0
1730988800000|2024-11-07 14:13:20|20899|20884|20899.1|20884.1|20899.1|20884.1|20898.9|20883.9|0
1730988810000|2024-11-07 14:13:30|20899|20884|20899.3|20884.3|20899.3|20884.3|20898|20883|0
1730988820000|2024-11-07 14:13:40|20899.1|20884.1|20898|20883|20899.5|20884.5|20897.9|20882.9|0
1730988830000|2024-11-07 14:13:50|20898.1|20883.1|20898.3|20883.3|20898.9|20883.9|20897.8|20882.8|0
1730988840000|2024-11-07 14:14:00|20899.1|20884.1|20899.8|20884.8|20899.8|20884.8|20898.5|20883.5|0
1730988850000|2024-11-07 14:14:10|20899.3|20884.3|20899.5|20884.5|20899.5|20884.5|20899.3|20884.3|0
1730988860000|2024-11-07 14:14:20|20899.1|20884.1|20898.1|20883.1|20900.5|20885.5|20898.1|20883.1|0
1730988870000|2024-11-07 14:14:30|20898.6|20883.6|20898|20883|20898.6|20883.6|20897.8|20882.8|0
1730988880000|2024-11-07 14:14:40|20898.3|20883.3|20898.6|20883.6|20898.9|20883.9|20898.3|20883.3|0
1730988890000|2024-11-07 14:14:50|20898.8|20883.8|20899.3|20884.3|20899.6|20884.6|20898.8|20883.8|0
1730988900000|2024-11-07 14:15:00|20896.5|20881.5|20896.1|20881.1|20896.8|20881.8|20895.4|20880.4|0
1730988910000|2024-11-07 14:15:10|20895.6|20880.6|20897.6|20882.6|20897.6|20882.6|20895.6|20880.6|0
1730988920000|2024-11-07 14:15:20|20898|20883|20900|20885|20900|20885|20898|20883|0
1730988930000|2024-11-07 14:15:30|20900.4|20885.4|20901.4|20886.4|20901.4|20886.4|20900.3|20885.3|0
1730988940000|2024-11-07 14:15:40|20901.8|20886.8|20901.8|20886.8|20903.3|20888.3|20901.8|20886.8|0
1730988950000|2024-11-07 14:15:50|20902.1|20887.1|20902.9|20887.9|20902.9|20887.9|20900.8|20885.8|0
1730988960000|2024-11-07 14:16:00|20902.6|20887.6|20904|20889|20904.4|20889.4|20902.6|20887.6|0
1730988970000|2024-11-07 14:16:10|20903.9|20888.9|20907.8|20892.8|20907.8|20892.8|20903.9|20888.9|0
1730988980000|2024-11-07 14:16:20|20908|20893|20907.6|20892.6|20908|20893|20907.3|20892.3|0
1730988990000|2024-11-07 14:16:30|20908|20893|20906.5|20891.5|20908|20893|20906.5|20891.5|0
1730989000000|2024-11-07 14:16:40|20906.8|20891.8|20907.6|20892.6|20908.1|20893.1|20906.8|20891.8|0
1730989010000|2024-11-07 14:16:50|20907.5|20892.5|20907.8|20892.8|20907.8|20892.8|20907.4|20892.4|0
1730989020000|2024-11-07 14:17:00|20907.9|20892.9|20907.6|20892.6|20908.3|20893.3|20907.6|20892.6|0
1730989030000|2024-11-07 14:17:10|20907.8|20892.8|20906.8|20891.8|20908.5|20893.5|20906.8|20891.8|0
1730989040000|2024-11-07 14:17:20|20907|20892|20905.1|20890.1|20907|20892|20904.8|20889.8|0
1730989050000|2024-11-07 14:17:30|20905.5|20890.5|20906.5|20891.5|20906.5|20891.5|20905.5|20890.5|0
1730989060000|2024-11-07 14:17:40|20906.8|20891.8|20906.6|20891.6|20907.3|20892.3|20906.4|20891.4|0
1730989070000|2024-11-07 14:17:50|20906.3|20891.3|20907.6|20892.6|20908|20893|20906.3|20891.3|0
1730989080000|2024-11-07 14:18:00|20907.5|20892.5|20907.8|20892.8|20907.8|20892.8|20907|20892|0
1730989090000|2024-11-07 14:18:10|20907.6|20892.6|20907.3|20892.3|20907.6|20892.6|20906.8|20891.8|0
1730989100000|2024-11-07 14:18:20|20907.5|20892.5|20909|20894|20909.3|20894.3|20907.4|20892.4|0
1730989110000|2024-11-07 14:18:30|20908.9|20893.9|20910.8|20895.8|20911.4|20896.4|20908.9|20893.9|0
1730989120000|2024-11-07 14:18:40|20910.5|20895.5|20911.5|20896.5|20911.8|20896.8|20910.5|20895.5|0
1730989130000|2024-11-07 14:18:50|20911.1|20896.1|20911|20896|20911.5|20896.5|20910.8|20895.8|0
1730989140000|2024-11-07 14:19:00|20910.9|20895.9|20910.5|20895.5|20911|20896|20910.4|20895.4|0
1730989150000|2024-11-07 14:19:10|20910.6|20895.6|20909.9|20894.9|20911|20896|20909.9|20894.9|0
1730989160000|2024-11-07 14:19:20|20910.3|20895.3|20910.3|20895.3|20911.4|20896.4|20910.3|20895.3|0
1730989170000|2024-11-07 14:19:30|20909.8|20894.8|20908.8|20893.8|20910.1|20895.1|20908.4|20893.4|0
1730989180000|2024-11-07 14:19:40|20909|20894|20909|20894|20909.1|20894.1|20908.6|20893.6|0
1730989190000|2024-11-07 14:19:50|20909.1|20894.1|20909.4|20894.4|20909.4|20894.4|20909|20894|0
1730989200000|2024-11-07 14:20:00|20909.3|20894.3|20909.4|20894.4|20910.4|20895.4|20909.3|20894.3|0
1730989210000|2024-11-07 14:20:10|20909.5|20894.5|20910.3|20895.3|20910.8|20895.8|20909.5|20894.5|0
1730989220000|2024-11-07 14:20:20|20910.4|20895.4|20908|20893|20910.4|20895.4|20908|20893|0
1730989230000|2024-11-07 14:20:30|20907.8|20892.8|20907.8|20892.8|20908|20893|20907.3|20892.3|0
1730989240000|2024-11-07 14:20:40|20906.9|20891.9|20906.6|20891.6|20907.3|20892.3|20906.5|20891.5|0
1730989250000|2024-11-07 14:20:50|20906.9|20891.9|20907.3|20892.3|20907.8|20892.8|20906.9|20891.9|0
1730989260000|2024-11-07 14:21:00|20907|20892|20905.9|20890.9|20907|20892|20905.1|20890.1|0
1730989270000|2024-11-07 14:21:10|20905.6|20890.6|20905.6|20890.6|20906.1|20891.1|20905.3|20890.3|0
1730989280000|2024-11-07 14:21:20|20905.5|20890.5|20904.9|20889.9|20905.8|20890.8|20904.9|20889.9|0
1730989290000|2024-11-07 14:21:30|20904.8|20889.8|20906.1|20891.1|20906.8|20891.8|20904.8|20889.8|0
1730989300000|2024-11-07 14:21:40|20906.6|20891.6|20908.5|20893.5|20908.9|20893.9|20906.6|20891.6|0
1730989310000|2024-11-07 14:21:50|20907.3|20892.3|20905.9|20890.9|20907.3|20892.3|20905.8|20890.8|0
1730989320000|2024-11-07 14:22:00|20906.1|20891.1|20907.3|20892.3|20907.3|20892.3|20906|20891|0
1730989330000|2024-11-07 14:22:10|20907.6|20892.6|20908.4|20893.4|20908.5|20893.5|20907.6|20892.6|0
1730989340000|2024-11-07 14:22:20|20908.6|20893.6|20908.5|20893.5|20908.9|20893.9|20907.8|20892.8|0
1730989350000|2024-11-07 14:22:30|20908.8|20893.8|20909.5|20894.5|20909.6|20894.6|20908.8|20893.8|0
1730989360000|2024-11-07 14:22:40|20909.3|20894.3|20909.6|20894.6|20909.9|20894.9|20909.3|20894.3|0
1730989370000|2024-11-07 14:22:50|20909.8|20894.8|20910|20895|20910.3|20895.3|20909.5|20894.5|0
1730989380000|2024-11-07 14:23:00|20909.8|20894.8|20911.1|20896.1|20911.6|20896.6|20909.3|20894.3|0
1730989390000|2024-11-07 14:23:10|20911.4|20896.4|20912.3|20897.3|20912.6|20897.6|20911.4|20896.4|0
1730989400000|2024-11-07 14:23:20|20912.4|20897.4|20913.8|20898.8|20913.8|20898.8|20912.4|20897.4|0
1730989410000|2024-11-07 14:23:30|20913.4|20898.4|20915|20900|20915|20900|20913.4|20898.4|0
1730989420000|2024-11-07 14:23:40|20914.5|20899.5|20913.4|20898.4|20914.5|20899.5|20912.8|20897.8|0
1730989430000|2024-11-07 14:23:50|20913.6|20898.6|20914.6|20899.6|20914.8|20899.8|20913.6|20898.6|0
1730989440000|2024-11-07 14:24:00|20914.4|20899.4|20912.5|20897.5|20914.5|20899.5|20912.3|20897.3|0
1730989450000|2024-11-07 14:24:10|20912.4|20897.4|20909.5|20894.5|20912.4|20897.4|20909.5|20894.5|0
1730989460000|2024-11-07 14:24:20|20906.9|20891.9|20903.4|20888.4|20908|20893|20903.4|20888.4|0
1730989470000|2024-11-07 14:24:30|20903.8|20888.8|20901.8|20886.8|20903.9|20888.9|20901.8|20886.8|0
1730989480000|2024-11-07 14:24:40|20901.5|20886.5|20900.8|20885.8|20901.8|20886.8|20900.3|20885.3|0
1730989490000|2024-11-07 14:24:50|20901.5|20886.5|20899.5|20884.5|20901.8|20886.8|20899.4|20884.4|0
1730989500000|2024-11-07 14:25:00|20895.4|20880.4|20892|20877|20895.4|20880.4|20891.5|20876.5|0
1730989510000|2024-11-07 14:25:10|20891.6|20876.6|20894.1|20879.1|20896.4|20881.4|20891.6|20876.6|0
1730989520000|2024-11-07 14:25:20|20893.5|20878.5|20894.6|20879.6|20895.3|20880.3|20893.1|20878.1|0
1730989530000|2024-11-07 14:25:30|20895.5|20880.5|20898.3|20883.3|20898.3|20883.3|20895.5|20880.5|0
1730989540000|2024-11-07 14:25:40|20897.9|20882.9|20894.9|20879.9|20897.9|20882.9|20894.9|20879.9|0
1730989550000|2024-11-07 14:25:50|20896.5|20881.5|20897.8|20882.8|20898.3|20883.3|20896.5|20881.5|0
1730989560000|2024-11-07 14:26:00|20897.9|20882.9|20895.6|20880.6|20897.9|20882.9|20894.9|20879.9|0
1730989570000|2024-11-07 14:26:10|20895.9|20880.9|20897.1|20882.1|20897.6|20882.6|20895.9|20880.9|0
1730989580000|2024-11-07 14:26:20|20896.3|20881.3|20897.6|20882.6|20898.1|20883.1|20896.3|20881.3|0
1730989590000|2024-11-07 14:26:30|20897.1|20882.1|20895.8|20880.8|20897.1|20882.1|20895.8|20880.8|0
1730989600000|2024-11-07 14:26:40|20896.5|20881.5|20896.5|20881.5|20896.8|20881.8|20896.3|20881.3|0
1730989610000|2024-11-07 14:26:50|20896.3|20881.3|20896.3|20881.3|20897|20882|20896|20881|0
1730989620000|2024-11-07 14:27:00|20897.6|20882.6|20896.1|20881.1|20899|20884|20895.9|20880.9|0
1730989630000|2024-11-07 14:27:10|20896|20881|20897|20882|20898|20883|20896|20881|0
1730989640000|2024-11-07 14:27:20|20896.6|20881.6|20895.5|20880.5|20896.8|20881.8|20895.5|20880.5|0
1730989650000|2024-11-07 14:27:30|20895.3|20880.3|20894.5|20879.5|20895.5|20880.5|20894.5|20879.5|0
1730989660000|2024-11-07 14:27:40|20895.3|20880.3|20893.5|20878.5|20895.3|20880.3|20893.5|20878.5|0
1730989670000|2024-11-07 14:27:50|20893.8|20878.8|20893.1|20878.1|20893.8|20878.8|20893.1|20878.1|0
1730989680000|2024-11-07 14:28:00|20894.5|20879.5|20896|20881|20896.4|20881.4|20894.5|20879.5|0
1730989690000|2024-11-07 14:28:10|20897|20882|20897.8|20882.8|20899|20884|20896.4|20881.4|0
1730989700000|2024-11-07 14:28:20|20897.6|20882.6|20898.8|20883.8|20899.5|20884.5|20897.6|20882.6|0
1730989710000|2024-11-07 14:28:30|20899.5|20884.5|20898.8|20883.8|20899.6|20884.6|20898.3|20883.3|0
1730989720000|2024-11-07 14:28:40|20899.1|20884.1|20898.8|20883.8|20899.1|20884.1|20898.5|20883.5|0
1730989730000|2024-11-07 14:28:50|20900.3|20885.3|20901.5|20886.5|20901.8|20886.8|20900.3|20885.3|0
1730989740000|2024-11-07 14:29:00|20902.8|20887.8|20904.5|20889.5|20904.5|20889.5|20902.5|20887.5|0
1730989750000|2024-11-07 14:29:10|20905|20890|20904.1|20889.1|20905|20890|20898.5|20883.5|0
1730989760000|2024-11-07 14:29:20|20903.9|20888.9|20904.8|20889.8|20905.5|20890.5|20903.9|20888.9|0
1730989770000|2024-11-07 14:29:30|20904.6|20889.6|20905.8|20890.8|20906|20891|20904.6|20889.6|0
1730989780000|2024-11-07 14:29:40|20905.9|20890.9|20903.9|20888.9|20907.9|20892.9|20903.9|20888.9|0
1730989790000|2024-11-07 14:29:50|20903.6|20888.6|20900.6|20885.6|20904.6|20889.6|20900.1|20885.1|0
1730989800000|2024-11-07 14:30:00|20905.5|20890.5|20911.3|20896.3|20911.5|20896.5|20899.4|20884.4|0
1730989810000|2024-11-07 14:30:10|20911.5|20896.5|20910.3|20895.3|20912.4|20897.4|20910.3|20895.3|0
1730989820000|2024-11-07 14:30:20|20910.9|20895.9|20917|20902|20917|20902|20910.9|20895.9|0
1730989830000|2024-11-07 14:30:30|20917.8|20902.8|20918.8|20903.8|20923.3|20908.3|20917.8|20902.8|0
1730989840000|2024-11-07 14:30:40|20922.5|20907.5|20919.1|20904.1|20922.5|20907.5|20914|20899|0
1730989850000|2024-11-07 14:30:50|20921.3|20906.3|20926.3|20911.3|20926.3|20911.3|20921|20906|0
1730989860000|2024-11-07 14:31:00|20924.9|20909.9|20914.1|20899.1|20924.9|20909.9|20914.1|20899.1|0
1730989870000|2024-11-07 14:31:10|20918.3|20903.3|20918.3|20903.3|20919.9|20904.9|20915|20900|0
1730989880000|2024-11-07 14:31:20|20916|20901|20913.5|20898.5|20916|20901|20906.5|20891.5|0
1730989890000|2024-11-07 14:31:30|20913.4|20898.4|20922|20907|20922|20907|20913.4|20898.4|0
1730989900000|2024-11-07 14:31:40|20922.5|20907.5|20922.5|20907.5|20925.3|20910.3|20921.5|20906.5|0
1730989910000|2024-11-07 14:31:50|20922|20907|20921.5|20906.5|20922.5|20907.5|20921.5|20906.5|0
1730989920000|2024-11-07 14:32:00|20918.8|20903.8|20926.5|20911.5|20926.5|20911.5|20918.8|20903.8|0
1730989930000|2024-11-07 14:32:10|20929.5|20914.5|20933.6|20918.6|20933.6|20918.6|20928.3|20913.3|0
1730989940000|2024-11-07 14:32:20|20934.5|20919.5|20933.5|20918.5|20935.5|20920.5|20931.3|20916.3|0
1730989950000|2024-11-07 14:32:30|20931.8|20916.8|20928.5|20913.5|20935.8|20920.8|20928.5|20913.5|0
1730989960000|2024-11-07 14:32:40|20929|20914|20935.5|20920.5|20935.5|20920.5|20929|20914|0
1730989970000|2024-11-07 14:32:50|20934.8|20919.8|20934.3|20919.3|20935.5|20920.5|20932.3|20917.3|0
1730989980000|2024-11-07 14:33:00|20935|20920|20935.8|20920.8|20938|20923|20934.8|20919.8|0
1730989990000|2024-11-07 14:33:10|20938|20923|20940.3|20925.3|20940.3|20925.3|20935.3|20920.3|0
1730990000000|2024-11-07 14:33:20|20940.8|20925.8|20941.8|20926.8|20942.4|20927.4|20940|20925|0
1730990010000|2024-11-07 14:33:30|20942|20927|20938.9|20923.9|20942|20927|20938.9|20923.9|0
1730990020000|2024-11-07 14:33:40|20941.5|20926.5|20943.8|20928.8|20944.1|20929.1|20939.5|20924.5|0
1730990030000|2024-11-07 14:33:50|20942.8|20927.8|20939.3|20924.3|20944.3|20929.3|20939.3|20924.3|0
1730990040000|2024-11-07 14:34:00|20941|20926|20938.5|20923.5|20942.3|20927.3|20935.4|20920.4|0
1730990050000|2024-11-07 14:34:10|20939.3|20924.3|20938.8|20923.8|20939.3|20924.3|20936.3|20921.3|0
1730990060000|2024-11-07 14:34:20|20938.5|20923.5|20935.3|20920.3|20938.8|20923.8|20934|20919|0
1730990070000|2024-11-07 14:34:30|20936.3|20921.3|20935.5|20920.5|20936.3|20921.3|20931.8|20916.8|0
1730990080000|2024-11-07 14:34:40|20935|20920|20936.5|20921.5|20936.5|20921.5|20933.3|20918.3|0
1730990090000|2024-11-07 14:34:50|20935.8|20920.8|20935.8|20920.8|20937.5|20922.5|20934.5|20919.5|0
1730990100000|2024-11-07 14:35:00|20934.3|20919.3|20924.5|20909.5|20934.3|20919.3|20924.5|20909.5|0
1730990110000|2024-11-07 14:35:10|20925|20910|20928.5|20913.5|20928.8|20913.8|20923.8|20908.8|0
1730990120000|2024-11-07 14:35:20|20927.8|20912.8|20927.5|20912.5|20929.8|20914.8|20922|20907|0
1730990130000|2024-11-07 14:35:30|20925.8|20910.8|20914.6|20899.6|20925.8|20910.8|20913.5|20898.5|0
1730990140000|2024-11-07 14:35:40|20915.3|20900.3|20917.9|20902.9|20919.5|20904.5|20914.4|20899.4|0
1730990150000|2024-11-07 14:35:50|20921.5|20906.5|20928.8|20913.8|20928.8|20913.8|20921.5|20906.5|0
1730990160000|2024-11-07 14:36:00|20929.5|20914.5|20936.1|20921.1|20936.1|20921.1|20928.5|20913.5|0
1730990170000|2024-11-07 14:36:10|20938.8|20923.8|20936.3|20921.3|20939.3|20924.3|20935.3|20920.3|0
1730990180000|2024-11-07 14:36:20|20937|20922|20935|20920|20940.3|20925.3|20935|20920|0
1730990190000|2024-11-07 14:36:30|20934.3|20919.3|20942.5|20927.5|20942.5|20927.5|20931.5|20916.5|0
1730990200000|2024-11-07 14:36:40|20942.3|20927.3|20949.5|20934.5|20949.5|20934.5|20942.3|20927.3|0
1730990210000|2024-11-07 14:36:50|20951.3|20936.3|20949.6|20934.6|20952.3|20937.3|20948.3|20933.3|0
1730990220000|2024-11-07 14:37:00|20949.3|20934.3|20943.3|20928.3|20949.3|20934.3|20942|20927|0
1730990230000|2024-11-07 14:37:10|20940.3|20925.3|20943.8|20928.8|20946.3|20931.3|20939.8|20924.8|0
1730990240000|2024-11-07 14:37:20|20944.3|20929.3|20943.5|20928.5|20944.3|20929.3|20938.8|20923.8|0
1730990250000|2024-11-07 14:37:30|20944.8|20929.8|20947|20932|20948.5|20933.5|20944.8|20929.8|0
1730990260000|2024-11-07 14:37:40|20948|20933|20953.6|20938.6|20953.6|20938.6|20948|20933|0
1730990270000|2024-11-07 14:37:50|20953.8|20938.8|20955.3|20940.3|20955.8|20940.8|20952|20937|0
1730990280000|2024-11-07 14:38:00|20955|20940|20951.5|20936.5|20955|20940|20951.3|20936.3|0
1730990290000|2024-11-07 14:38:10|20950.3|20935.3|20949.3|20934.3|20953.8|20938.8|20948.5|20933.5|0
1730990300000|2024-11-07 14:38:20|20952|20937|20949.8|20934.8|20952|20937|20948.3|20933.3|0
1730990310000|2024-11-07 14:38:30|20949.5|20934.5|20953|20938|20953|20938|20947.8|20932.8|0
1730990320000|2024-11-07 14:38:40|20955.5|20940.5|20958|20943|20958.8|20943.8|20954.3|20939.3|0
1730990330000|2024-11-07 14:38:50|20960|20945|20960.4|20945.4|20960.4|20945.4|20959.3|20944.3|0
1730990340000|2024-11-07 14:39:00|20961.8|20946.8|20963|20948|20964.3|20949.3|20961|20946|0
1730990350000|2024-11-07 14:39:10|20963.3|20948.3|20962.6|20947.6|20964|20949|20962.4|20947.4|0
1730990360000|2024-11-07 14:39:20|20961.3|20946.3|20963.3|20948.3|20965|20950|20959.8|20944.8|0
1730990370000|2024-11-07 14:39:30|20964|20949|20964.3|20949.3|20964.3|20949.3|20960.8|20945.8|0
1730990380000|2024-11-07 14:39:40|20964.5|20949.5|20962.6|20947.6|20964.6|20949.6|20961.3|20946.3|0
1730990390000|2024-11-07 14:39:50|20963.9|20948.9|20965|20950|20965.5|20950.5|20963.6|20948.6|0
1730990400000|2024-11-07 14:40:00|20968|20953|20961.8|20946.8|20968|20953|20959.8|20944.8|0
1730990410000|2024-11-07 14:40:10|20962.8|20947.8|20968.3|20953.3|20968.3|20953.3|20962.8|20947.8|0
1730990420000|2024-11-07 14:40:20|20969.3|20954.3|20969|20954|20969.3|20954.3|20967.3|20952.3|0
1730990430000|2024-11-07 14:40:30|20969.3|20954.3|20971.8|20956.8|20971.9|20956.9|20968.3|20953.3|0
1730990440000|2024-11-07 14:40:40|20972|20957|20973.3|20958.3|20973.5|20958.5|20971.3|20956.3|0
1730990450000|2024-11-07 14:40:50|20974.5|20959.5|20978.8|20963.8|20978.8|20963.8|20971.3|20956.3|0
1730990460000|2024-11-07 14:41:00|20977|20962|20977|20962|20977|20962|20973.8|20958.8|0
1730990470000|2024-11-07 14:41:10|20977.4|20962.4|20972.3|20957.3|20977.4|20962.4|20972.3|20957.3|0
1730990480000|2024-11-07 14:41:20|20971.9|20956.9|20976.1|20961.1|20976.1|20961.1|20971.8|20956.8|0
1730990490000|2024-11-07 14:41:30|20976.4|20961.4|20973.5|20958.5|20976.4|20961.4|20973.3|20958.3|0
1730990500000|2024-11-07 14:41:40|20974.5|20959.5|20975.6|20960.6|20975.6|20960.6|20972.3|20957.3|0
1730990510000|2024-11-07 14:41:50|20973.8|20958.8|20974|20959|20976|20961|20973.8|20958.8|0
1730990520000|2024-11-07 14:42:00|20973.8|20958.8|20976.5|20961.5|20977.8|20962.8|20972.8|20957.8|0
1730990530000|2024-11-07 14:42:10|20976.3|20961.3|20980.6|20965.6|20980.6|20965.6|20976.3|20961.3|0
1730990540000|2024-11-07 14:42:20|20980.1|20965.1|20984.6|20969.6|20986|20971|20980.1|20965.1|0
1730990550000|2024-11-07 14:42:30|20985.5|20970.5|20985.1|20970.1|20985.5|20970.5|20982.3|20967.3|0
1730990560000|2024-11-07 14:42:40|20985|20970|20983.3|20968.3|20985|20970|20983.3|20968.3|0
1730990570000|2024-11-07 14:42:50|20984|20969|20981.3|20966.3|20984|20969|20981|20966|0
1730990580000|2024-11-07 14:43:00|20980.3|20965.3|20978.5|20963.5|20980.3|20965.3|20975.5|20960.5|0
1730990590000|2024-11-07 14:43:10|20977.3|20962.3|20976.3|20961.3|20979.5|20964.5|20976.3|20961.3|0
1730990600000|2024-11-07 14:43:20|20975.9|20960.9|20975|20960|20976.9|20961.9|20974.4|20959.4|0
1730990610000|2024-11-07 14:43:30|20974.5|20959.5|20976|20961|20976|20961|20973.8|20958.8|0
1730990620000|2024-11-07 14:43:40|20976.5|20961.5|20977.3|20962.3|20979.3|20964.3|20976.5|20961.5|0
1730990630000|2024-11-07 14:43:50|20977|20962|20976.4|20961.4|20977.5|20962.5|20975.4|20960.4|0
1730990640000|2024-11-07 14:44:00|20977.4|20962.4|20977.3|20962.3|20977.4|20962.4|20974.6|20959.6|0
1730990650000|2024-11-07 14:44:10|20977|20962|20970.1|20955.1|20977|20962|20970.1|20955.1|0
1730990660000|2024-11-07 14:44:20|20969.9|20954.9|20966.8|20951.8|20970.3|20955.3|20964.8|20949.8|0
1730990670000|2024-11-07 14:44:30|20968|20953|20965.3|20950.3|20968|20953|20963|20948|0
1730990680000|2024-11-07 14:44:40|20967|20952|20963.4|20948.4|20968.3|20953.3|20963.4|20948.4|0
1730990690000|2024-11-07 14:44:50|20965|20950|20967.8|20952.8|20967.9|20952.9|20964.5|20949.5|0
1730990700000|2024-11-07 14:45:00|20967.1|20952.1|20958|20943|20967.1|20952.1|20958|20943|0
1730990710000|2024-11-07 14:45:10|20961.5|20946.5|20957|20942|20961.5|20946.5|20957|20942|0
1730990720000|2024-11-07 14:45:20|20957.9|20942.9|20962.5|20947.5|20962.5|20947.5|20957.9|20942.9|0
1730990730000|2024-11-07 14:45:30|20966|20951|20963|20948|20968.3|20953.3|20963|20948|0
1730990740000|2024-11-07 14:45:40|20963.5|20948.5|20964|20949|20964.4|20949.4|20962|20947|0
1730990750000|2024-11-07 14:45:50|20963.8|20948.8|20963.9|20948.9|20966.3|20951.3|20963|20948|0
1730990760000|2024-11-07 14:46:00|20964.5|20949.5|20960.6|20945.6|20964.5|20949.5|20960.6|20945.6|0
1730990770000|2024-11-07 14:46:10|20959.5|20944.5|20957.3|20942.3|20961.5|20946.5|20957|20942|0
1730990780000|2024-11-07 14:46:20|20956.9|20941.9|20959|20944|20959.8|20944.8|20956.9|20941.9|0
1730990790000|2024-11-07 14:46:30|20962.4|20947.4|20960.1|20945.1|20962.4|20947.4|20960.1|20945.1|0
1730990800000|2024-11-07 14:46:40|20961.6|20946.6|20960.3|20945.3|20963|20948|20957.5|20942.5|0
1730990810000|2024-11-07 14:46:50|20958.9|20943.9|20958.4|20943.4|20960|20945|20958.4|20943.4|0
1730990820000|2024-11-07 14:47:00|20958.5|20943.5|20958|20943|20959.5|20944.5|20957.8|20942.8|0
1730990830000|2024-11-07 14:47:10|20958.3|20943.3|20953.3|20938.3|20958.3|20943.3|20952.9|20937.9|0
1730990840000|2024-11-07 14:47:20|20952.8|20937.8|20950.5|20935.5|20952.8|20937.8|20949.3|20934.3|0
1730990850000|2024-11-07 14:47:30|20949.5|20934.5|20947.9|20932.9|20952.3|20937.3|20947.9|20932.9|0
1730990860000|2024-11-07 14:47:40|20947.5|20932.5|20947.8|20932.8|20949.8|20934.8|20946.3|20931.3|0
1730990870000|2024-11-07 14:47:50|20946.6|20931.6|20951.5|20936.5|20951.9|20936.9|20946.6|20931.6|0
1730990880000|2024-11-07 14:48:00|20954.9|20939.9|20952.6|20937.6|20954.9|20939.9|20951.3|20936.3|0
1730990890000|2024-11-07 14:48:10|20952.4|20937.4|20954.4|20939.4|20954.4|20939.4|20951.4|20936.4|0
1730990900000|2024-11-07 14:48:20|20953.8|20938.8|20953.3|20938.3|20953.8|20938.8|20949.3|20934.3|0
1730990910000|2024-11-07 14:48:30|20952.9|20937.9|20955.6|20940.6|20955.6|20940.6|20949.3|20934.3|0
1730990920000|2024-11-07 14:48:40|20956.8|20941.8|20959.5|20944.5|20960.8|20945.8|20956.6|20941.6|0
1730990930000|2024-11-07 14:48:50|20961.3|20946.3|20958.6|20943.6|20961.3|20946.3|20955.9|20940.9|0
1730990940000|2024-11-07 14:49:00|20958|20943|20957.3|20942.3|20958.5|20943.5|20956|20941|0
1730990950000|2024-11-07 14:49:10|20956.6|20941.6|20954.3|20939.3|20957.4|20942.4|20954.3|20939.3|0
1730990960000|2024-11-07 14:49:20|20954|20939|20959.5|20944.5|20959.8|20944.8|20953.3|20938.3|0
1730990970000|2024-11-07 14:49:30|20960.1|20945.1|20956.6|20941.6|20960.1|20945.1|20956.6|20941.6|0
1730990980000|2024-11-07 14:49:40|20956.1|20941.1|20953.6|20938.6|20956.1|20941.1|20953.4|20938.4|0
1730990990000|2024-11-07 14:49:50|20951.8|20936.8|20952.4|20937.4|20953.1|20938.1|20951.5|20936.5|0
1730991000000|2024-11-07 14:50:00|20950|20935|20951.4|20936.4|20951.4|20936.4|20945.1|20930.1|0
1730991010000|2024-11-07 14:50:10|20951.5|20936.5|20956.8|20941.8|20956.8|20941.8|20951.5|20936.5|0
1730991020000|2024-11-07 14:50:20|20957.8|20942.8|20961.3|20946.3|20961.3|20946.3|20957.8|20942.8|0
1730991030000|2024-11-07 14:50:30|20960.5|20945.5|20964.9|20949.9|20965.3|20950.3|20959.4|20944.4|0
1730991040000|2024-11-07 14:50:40|20965.9|20950.9|20962.9|20947.9|20967.5|20952.5|20962.9|20947.9|0
1730991050000|2024-11-07 14:50:50|20961.3|20946.3|20958.3|20943.3|20961.3|20946.3|20954|20939|0
1730991060000|2024-11-07 14:51:00|20955.9|20940.9|20961.3|20946.3|20961.3|20946.3|20955.9|20940.9|0
1730991070000|2024-11-07 14:51:10|20962.5|20947.5|20958.9|20943.9|20962.8|20947.8|20957|20942|0
1730991080000|2024-11-07 14:51:20|20958.8|20943.8|20958.6|20943.6|20959.5|20944.5|20957.5|20942.5|0
1730991090000|2024-11-07 14:51:30|20958.8|20943.8|20960.5|20945.5|20960.6|20945.6|20958.3|20943.3|0
1730991100000|2024-11-07 14:51:40|20961|20946|20954.6|20939.6|20961|20946|20953.3|20938.3|0
1730991110000|2024-11-07 14:51:50|20954.8|20939.8|20954.8|20939.8|20957.3|20942.3|20953.6|20938.6|0
1730991120000|2024-11-07 14:52:00|20955.9|20940.9|20961.6|20946.6|20964.3|20949.3|20955.5|20940.5|0
1730991130000|2024-11-07 14:52:10|20961.4|20946.4|20963.3|20948.3|20963.3|20948.3|20960.3|20945.3|0
1730991140000|2024-11-07 14:52:20|20963.8|20948.8|20965.4|20950.4|20967|20952|20963.8|20948.8|0
1730991150000|2024-11-07 14:52:30|20965|20950|20968.6|20953.6|20969.8|20954.8|20965|20950|0
1730991160000|2024-11-07 14:52:40|20968.9|20953.9|20967|20952|20969.9|20954.9|20967|20952|0
1730991170000|2024-11-07 14:52:50|20968.8|20953.8|20971.9|20956.9|20972.5|20957.5|20967.3|20952.3|0
1730991180000|2024-11-07 14:53:00|20971|20956|20970.8|20955.8|20973|20958|20970.5|20955.5|0
1730991190000|2024-11-07 14:53:10|20972.5|20957.5|20967.4|20952.4|20972.9|20957.9|20967.4|20952.4|0
1730991200000|2024-11-07 14:53:20|20966.1|20951.1|20966.5|20951.5|20968.6|20953.6|20965.3|20950.3|0
1730991210000|2024-11-07 14:53:30|20969.3|20954.3|20969.9|20954.9|20970.5|20955.5|20967.8|20952.8|0
1730991220000|2024-11-07 14:53:40|20971|20956|20965|20950|20971|20956|20965|20950|0
1730991230000|2024-11-07 14:53:50|20966.3|20951.3|20965.1|20950.1|20967.3|20952.3|20964.8|20949.8|0
1730991240000|2024-11-07 14:54:00|20961.1|20946.1|20961.5|20946.5|20961.5|20946.5|20954.6|20939.6|0
1730991250000|2024-11-07 14:54:10|20961.3|20946.3|20960.5|20945.5|20961.3|20946.3|20959.8|20944.8|0
1730991260000|2024-11-07 14:54:20|20963.4|20948.4|20962.8|20947.8|20963.8|20948.8|20959.8|20944.8|0
1730991270000|2024-11-07 14:54:30|20965.9|20950.9|20965|20950|20968.3|20953.3|20965|20950|0
1730991280000|2024-11-07 14:54:40|20965.6|20950.6|20966.6|20951.6|20967.3|20952.3|20964.3|20949.3|0
1730991290000|2024-11-07 14:54:50|20966.4|20951.4|20968.8|20953.8|20969|20954|20966.4|20951.4|0
1730991300000|2024-11-07 14:55:00|20969.3|20954.3|20971.5|20956.5|20971.5|20956.5|20967|20952|0
1730991310000|2024-11-07 14:55:10|20970.3|20955.3|20974.3|20959.3|20974.3|20959.3|20970.3|20955.3|0
1730991320000|2024-11-07 14:55:20|20974.1|20959.1|20975.4|20960.4|20975.5|20960.5|20972.8|20957.8|0
1730991330000|2024-11-07 14:55:30|20976.1|20961.1|20979.5|20964.5|20980.3|20965.3|20976.1|20961.1|0
1730991340000|2024-11-07 14:55:40|20979.3|20964.3|20979.8|20964.8|20980|20965|20978.8|20963.8|0
1730991350000|2024-11-07 14:55:50|20980.5|20965.5|20979.3|20964.3|20981|20966|20979.3|20964.3|0
1730991360000|2024-11-07 14:56:00|20977|20962|20977.5|20962.5|20981.6|20966.6|20977|20962|0
1730991370000|2024-11-07 14:56:10|20979.5|20964.5|20977.8|20962.8|20979.5|20964.5|20977.3|20962.3|0
1730991380000|2024-11-07 14:56:20|20976.4|20961.4|20977|20962|20978.3|20963.3|20976.4|20961.4|0
1730991390000|2024-11-07 14:56:30|20975.9|20960.9|20980.4|20965.4|20980.5|20965.5|20974.9|20959.9|0
1730991400000|2024-11-07 14:56:40|20979.5|20964.5|20982|20967|20982.6|20967.6|20979.5|20964.5|0
1730991410000|2024-11-07 14:56:50|20983.3|20968.3|20992.3|20977.3|20992.3|20977.3|20983|20968|0
1730991420000|2024-11-07 14:57:00|20991.8|20976.8|20992|20977|20992|20977|20987.5|20972.5|0
1730991430000|2024-11-07 14:57:10|20991|20976|20994.8|20979.8|20994.8|20979.8|20991|20976|0
1730991440000|2024-11-07 14:57:20|20994.3|20979.3|20997.9|20982.9|20998.1|20983.1|20994.3|20979.3|0
1730991450000|2024-11-07 14:57:30|20996.4|20981.4|20992.6|20977.6|20996.4|20981.4|20990.9|20975.9|0
1730991460000|2024-11-07 14:57:40|20993.3|20978.3|20994.4|20979.4|20995.9|20980.9|20993|20978|0
1730991470000|2024-11-07 14:57:50|20994.3|20979.3|20993.3|20978.3|20995.1|20980.1|20992.5|20977.5|0
1730991480000|2024-11-07 14:58:00|20994.4|20979.4|20995.4|20980.4|20995.5|20980.5|20992.3|20977.3|0
1730991490000|2024-11-07 14:58:10|20995|20980|20994.8|20979.8|20996.3|20981.3|20993.8|20978.8|0
1730991500000|2024-11-07 14:58:20|20996.5|20981.5|20999.8|20984.8|20999.8|20984.8|20995.3|20980.3|0
1730991510000|2024-11-07 14:58:30|21000.5|20985.5|20998.3|20983.3|21001.3|20986.3|20997.5|20982.5|0
1730991520000|2024-11-07 14:58:40|20998.5|20983.5|20996.5|20981.5|20998.5|20983.5|20995.3|20980.3|0
1730991530000|2024-11-07 14:58:50|20997|20982|20998.3|20983.3|20998.6|20983.6|20996.8|20981.8|0
1730991540000|2024-11-07 14:59:00|20999.4|20984.4|21000.4|20985.4|21000.8|20985.8|20998.5|20983.5|0
1730991550000|2024-11-07 14:59:10|21001.5|20986.5|21001.5|20986.5|21001.5|20986.5|20999.6|20984.6|0
1730991560000|2024-11-07 14:59:20|21001|20986|21002|20987|21002.3|20987.3|21000.6|20985.6|0
1730991570000|2024-11-07 14:59:30|21002.1|20987.1|21003.3|20988.3|21003.6|20988.6|21002.1|20987.1|0
1730991580000|2024-11-07 14:59:40|21003|20988|21005|20990|21005|20990|21003|20988|0
1730991590000|2024-11-07 14:59:50|21004.8|20989.8|21004.1|20989.1|21004.8|20989.8|21001.9|20986.9|0
1730991600000|2024-11-07 15:00:00|21004.8|20989.8|21003|20988|21006.9|20991.9|21003|20988|0
1730991610000|2024-11-07 15:00:10|21002.8|20987.8|20999.5|20984.5|21002.8|20987.8|20999|20984|0
1730991620000|2024-11-07 15:00:20|20999.3|20984.3|21000|20985|21000|20985|20998.3|20983.3|0
1730991630000|2024-11-07 15:00:30|20999.3|20984.3|21000.3|20985.3|21000.3|20985.3|20998.5|20983.5|0
1730991640000|2024-11-07 15:00:40|21002.5|20987.5|21002.3|20987.3|21006|20991|21002.3|20987.3|0
1730991650000|2024-11-07 15:00:50|21002.5|20987.5|21001.5|20986.5|21004|20989|21001.5|20986.5|0
1730991660000|2024-11-07 15:01:00|21001|20986|21002.3|20987.3|21002.5|20987.5|20997.9|20982.9|0
1730991670000|2024-11-07 15:01:10|21001.4|20986.4|20999.4|20984.4|21001.6|20986.6|20998.3|20983.3|0
1730991680000|2024-11-07 15:01:20|20999|20984|20999.5|20984.5|21000.3|20985.3|20997.5|20982.5|0
1730991690000|2024-11-07 15:01:30|20999.3|20984.3|20994.3|20979.3|20999.3|20984.3|20992.3|20977.3|0
1730991700000|2024-11-07 15:01:40|20992.8|20977.8|20998|20983|20998|20983|20992.8|20977.8|0
1730991710000|2024-11-07 15:01:50|20999.8|20984.8|21000|20985|21002.5|20987.5|20999.8|20984.8|0
1730991720000|2024-11-07 15:02:00|21000.9|20985.9|20999.9|20984.9|21001|20986|20997.8|20982.8|0
1730991730000|2024-11-07 15:02:10|20999|20984|21000|20985|21000.3|20985.3|20999|20984|0
1730991740000|2024-11-07 15:02:20|21000.1|20985.1|20999.5|20984.5|21000.3|20985.3|20999.5|20984.5|0
1730991750000|2024-11-07 15:02:30|20999.3|20984.3|21002.5|20987.5|21002.5|20987.5|20998|20983|0
1730991760000|2024-11-07 15:02:40|21002.3|20987.3|20998.8|20983.8|21003.8|20988.8|20998.8|20983.8|0
1730991770000|2024-11-07 15:02:50|20999.8|20984.8|20997|20982|20999.8|20984.8|20996.3|20981.3|0
1730991780000|2024-11-07 15:03:00|20998|20983|20992|20977|20998|20983|20992|20977|0
1730991790000|2024-11-07 15:03:10|20992.5|20977.5|20992.8|20977.8|20995.8|20980.8|20992.3|20977.3|0
1730991800000|2024-11-07 15:03:20|20991.8|20976.8|20990.6|20975.6|20991.8|20976.8|20987.5|20972.5|0
1730991810000|2024-11-07 15:03:30|20991.1|20976.1|20997.8|20982.8|20997.8|20982.8|20991.1|20976.1|0
1730991820000|2024-11-07 15:03:40|20998|20983|20997.8|20982.8|20998.6|20983.6|20996.6|20981.6|0
1730991830000|2024-11-07 15:03:50|20997.3|20982.3|20999.8|20984.8|20999.8|20984.8|20997|20982|0
1730991840000|2024-11-07 15:04:00|21001.6|20986.6|21005.3|20990.3|21005.8|20990.8|21001.6|20986.6|0
1730991850000|2024-11-07 15:04:10|21003|20988|21004.3|20989.3|21004.4|20989.4|21001.5|20986.5|0
1730991860000|2024-11-07 15:04:20|21005.4|20990.4|21007.1|20992.1|21007.1|20992.1|21003|20988|0
1730991870000|2024-11-07 15:04:30|21006.3|20991.3|21006|20991|21010.1|20995.1|21005.8|20990.8|0
1730991880000|2024-11-07 15:04:40|21005.5|20990.5|21007.8|20992.8|21008|20993|21005.3|20990.3|0
1730991890000|2024-11-07 15:04:50|21008|20993|21003.5|20988.5|21008.3|20993.3|21000.8|20985.8|0
1730991900000|2024-11-07 15:05:00|21004.3|20989.3|21005.8|20990.8|21005.8|20990.8|21003.8|20988.8|0
1730991910000|2024-11-07 15:05:10|21004.5|20989.5|21006|20991|21007.3|20992.3|21004.5|20989.5|0
1730991920000|2024-11-07 15:05:20|21006.3|20991.3|21008.8|20993.8|21009|20994|21004.6|20989.6|0
1730991930000|2024-11-07 15:05:30|21009.8|20994.8|21013|20998|21013|20998|21009.8|20994.8|0
1730991940000|2024-11-07 15:05:40|21013.3|20998.3|21017|21002|21017.6|21002.6|21013.3|20998.3|0
1730991950000|2024-11-07 15:05:50|21018.3|21003.3|21016.8|21001.8|21018.3|21003.3|21016.8|21001.8|0
1730991960000|2024-11-07 15:06:00|21015.9|21000.9|21016.6|21001.6|21016.6|21001.6|21013.3|20998.3|0
1730991970000|2024-11-07 15:06:10|21016|21001|21015.3|21000.3|21016.3|21001.3|21015|21000|0
1730991980000|2024-11-07 15:06:20|21014.9|20999.9|21015.5|21000.5|21017.3|21002.3|21014.9|20999.9|0
1730991990000|2024-11-07 15:06:30|21015.3|21000.3|21012.4|20997.4|21015.5|21000.5|21012.3|20997.3|0
1730992000000|2024-11-07 15:06:40|21013.3|20998.3|21013.5|20998.5|21015|21000|21012.3|20997.3|0
1730992010000|2024-11-07 15:06:50|21014.8|20999.8|21020.1|21005.1|21020.1|21005.1|21014.8|20999.8|0
1730992020000|2024-11-07 15:07:00|21019.3|21004.3|21019|21004|21020.5|21005.5|21017|21002|0
1730992030000|2024-11-07 15:07:10|21018.8|21003.8|21016.5|21001.5|21018.8|21003.8|21016.3|21001.3|0
1730992040000|2024-11-07 15:07:20|21015.8|21000.8|21011.5|20996.5|21015.8|21000.8|21009.3|20994.3|0
1730992050000|2024-11-07 15:07:30|21009.8|20994.8|21012.3|20997.3|21014.5|20999.5|21009.8|20994.8|0
1730992060000|2024-11-07 15:07:40|21012.1|20997.1|21013.4|20998.4|21015.3|21000.3|21012.1|20997.1|0
1730992070000|2024-11-07 15:07:50|21013|20998|21006.3|20991.3|21013|20998|21006.3|20991.3|0
1730992080000|2024-11-07 15:08:00|21004|20989|21002.1|20987.1|21006.8|20991.8|21002.1|20987.1|0
1730992090000|2024-11-07 15:08:10|21003|20988|21000.1|20985.1|21004.3|20989.3|20999.1|20984.1|0
1730992100000|2024-11-07 15:08:20|20999.5|20984.5|21000.3|20985.3|21000.3|20985.3|20999|20984|0
1730992110000|2024-11-07 15:08:30|21001.5|20986.5|21006.5|20991.5|21006.5|20991.5|21001.5|20986.5|0
1730992120000|2024-11-07 15:08:40|21006.4|20991.4|21008.9|20993.9|21009|20994|21006.4|20991.4|0
1730992130000|2024-11-07 15:08:50|21009.8|20994.8|21008.6|20993.6|21011.6|20996.6|21008.3|20993.3|0
1730992140000|2024-11-07 15:09:00|21009.5|20994.5|21006|20991|21012.5|20997.5|21006|20991|0
1730992150000|2024-11-07 15:09:10|21004.8|20989.8|21009.3|20994.3|21009.3|20994.3|21004.8|20989.8|0
1730992160000|2024-11-07 15:09:20|21008.9|20993.9|21011.8|20996.8|21012.3|20997.3|21008.9|20993.9|0
1730992170000|2024-11-07 15:09:30|21011.4|20996.4|21008.3|20993.3|21011.5|20996.5|21007.8|20992.8|0
1730992180000|2024-11-07 15:09:40|21009.1|20994.1|21009.3|20994.3|21010.4|20995.4|21009|20994|0
1730992190000|2024-11-07 15:09:50|21008.3|20993.3|21010.9|20995.9|21011|20996|21007.5|20992.5|0
1730992200000|2024-11-07 15:10:00|21011.8|20996.8|21008.3|20993.3|21011.8|20996.8|21007.8|20992.8|0
1730992210000|2024-11-07 15:10:10|21008.5|20993.5|21009.4|20994.4|21009.4|20994.4|21005.8|20990.8|0
1730992220000|2024-11-07 15:10:20|21008.4|20993.4|21003.5|20988.5|21008.6|20993.6|21003.5|20988.5|0
1730992230000|2024-11-07 15:10:30|21003|20988|21006.1|20991.1|21006.9|20991.9|21003|20988|0
1730992240000|2024-11-07 15:10:40|21007.4|20992.4|21005.5|20990.5|21009|20994|21005.5|20990.5|0
1730992250000|2024-11-07 15:10:50|21007.4|20992.4|21005.9|20990.9|21007.4|20992.4|21005.9|20990.9|0
1730992260000|2024-11-07 15:11:00|21005.5|20990.5|21003.3|20988.3|21005.9|20990.9|21003.3|20988.3|0
1730992270000|2024-11-07 15:11:10|21003.6|20988.6|21006.4|20991.4|21008.3|20993.3|21003.6|20988.6|0
1730992280000|2024-11-07 15:11:20|21006.5|20991.5|21005.3|20990.3|21006.5|20991.5|21004.1|20989.1|0
1730992290000|2024-11-07 15:11:30|21005.6|20990.6|21011.4|20996.4|21011.5|20996.5|21004.8|20989.8|0
1730992300000|2024-11-07 15:11:40|21011.5|20996.5|21012.6|20997.6|21012.6|20997.6|21011|20996|0
1730992310000|2024-11-07 15:11:50|21012.3|20997.3|21006.9|20991.9|21012.3|20997.3|21006.9|20991.9|0
1730992320000|2024-11-07 15:12:00|21008.8|20993.8|21011.3|20996.3|21011.3|20996.3|21006|20991|0
1730992330000|2024-11-07 15:12:10|21011|20996|21013.4|20998.4|21014.8|20999.8|21011|20996|0
1730992340000|2024-11-07 15:12:20|21013.3|20998.3|21013.6|20998.6|21015.5|21000.5|21013.3|20998.3|0
1730992350000|2024-11-07 15:12:30|21015|21000|21014.3|20999.3|21015.1|21000.1|21013.5|20998.5|0
1730992360000|2024-11-07 15:12:40|21015|21000|21015.8|21000.8|21015.8|21000.8|21013.3|20998.3|0
1730992370000|2024-11-07 15:12:50|21016.8|21001.8|21018|21003|21018.8|21003.8|21016.5|21001.5|0
1730992380000|2024-11-07 15:13:00|21017.8|21002.8|21017.8|21002.8|21018.9|21003.9|21017.3|21002.3|0
1730992390000|2024-11-07 15:13:10|21018.3|21003.3|21018|21003|21019|21004|21016.1|21001.1|0
1730992400000|2024-11-07 15:13:20|21018.3|21003.3|21019.8|21004.8|21021|21006|21018|21003|0
1730992410000|2024-11-07 15:13:30|21020.3|21005.3|21019.5|21004.5|21024|21009|21019.5|21004.5|0
1730992420000|2024-11-07 15:13:40|21021|21006|21015.5|21000.5|21021|21006|21015.5|21000.5|0
1730992430000|2024-11-07 15:13:50|21015.8|21000.8|21014.3|20999.3|21016.8|21001.8|21014.3|20999.3|0
1730992440000|2024-11-07 15:14:00|21013.5|20998.5|21013|20998|21014.5|20999.5|21011.5|20996.5|0
1730992450000|2024-11-07 15:14:10|21013.6|20998.6|21015.8|21000.8|21015.8|21000.8|21013.3|20998.3|0
1730992460000|2024-11-07 15:14:20|21016.6|21001.6|21017.6|21002.6|21018.9|21003.9|21016.5|21001.5|0
1730992470000|2024-11-07 15:14:30|21018.1|21003.1|21014.6|20999.6|21018.1|21003.1|21014.5|20999.5|0
1730992480000|2024-11-07 15:14:40|21014.9|20999.9|21014|20999|21015.6|21000.6|21014|20999|0
1730992490000|2024-11-07 15:14:50|21014.1|20999.1|21011.4|20996.4|21015.1|21000.1|21011.4|20996.4|0
1730992500000|2024-11-07 15:15:00|21010.8|20995.8|21013|20998|21013.3|20998.3|21010.8|20995.8|0
1730992510000|2024-11-07 15:15:10|21009.8|20994.8|21011.1|20996.1|21013.8|20998.8|21009.8|20994.8|0
1730992520000|2024-11-07 15:15:20|21011.9|20996.9|21008.8|20993.8|21012.8|20997.8|21007.8|20992.8|0
1730992530000|2024-11-07 15:15:30|21009.8|20994.8|21008.5|20993.5|21011|20996|21007.3|20992.3|0
1730992540000|2024-11-07 15:15:40|21009.3|20994.3|21007.8|20992.8|21009.8|20994.8|21007.5|20992.5|0
1730992550000|2024-11-07 15:15:50|21006.3|20991.3|21002.3|20987.3|21006.3|20991.3|20999.6|20984.6|0
1730992560000|2024-11-07 15:16:00|20999.5|20984.5|20995.8|20980.8|20999.5|20984.5|20994.8|20979.8|0
1730992570000|2024-11-07 15:16:10|20997.4|20982.4|20997.3|20982.3|20999.6|20984.6|20997.3|20982.3|0
1730992580000|2024-11-07 15:16:20|20997.9|20982.9|20998|20983|21002.4|20987.4|20997.9|20982.9|0
1730992590000|2024-11-07 15:16:30|20998.6|20983.6|21000|20985|21000.8|20985.8|20995.5|20980.5|0
1730992600000|2024-11-07 15:16:40|21000.3|20985.3|20997.4|20982.4|21000.8|20985.8|20996.5|20981.5|0
1730992610000|2024-11-07 15:16:50|20997|20982|20994.1|20979.1|20998.5|20983.5|20993|20978|0
1730992620000|2024-11-07 15:17:00|20993.4|20978.4|20998.1|20983.1|20998.1|20983.1|20992.8|20977.8|0
1730992630000|2024-11-07 15:17:10|20998.5|20983.5|20993.8|20978.8|20998.5|20983.5|20993.3|20978.3|0
1730992640000|2024-11-07 15:17:20|20994.1|20979.1|20996.3|20981.3|20996.3|20981.3|20991.4|20976.4|0
1730992650000|2024-11-07 15:17:30|20997.3|20982.3|20998|20983|20999.8|20984.8|20997.3|20982.3|0
1730992660000|2024-11-07 15:17:40|20997.9|20982.9|20995.5|20980.5|20997.9|20982.9|20995.1|20980.1|0
1730992670000|2024-11-07 15:17:50|20997|20982|21001.1|20986.1|21001.1|20986.1|20996.4|20981.4|0
1730992680000|2024-11-07 15:18:00|21002.3|20987.3|21003.4|20988.4|21003.4|20988.4|20999|20984|0
1730992690000|2024-11-07 15:18:10|21003.3|20988.3|21004.8|20989.8|21006.6|20991.6|21001.5|20986.5|0
1730992700000|2024-11-07 15:18:20|21006|20991|21007|20992|21008.8|20993.8|21006|20991|0
1730992710000|2024-11-07 15:18:30|21007.3|20992.3|21004.4|20989.4|21007.3|20992.3|21003.5|20988.5|0
1730992720000|2024-11-07 15:18:40|21004.9|20989.9|21007.3|20992.3|21007.8|20992.8|21004.9|20989.9|0
1730992730000|2024-11-07 15:18:50|21005.4|20990.4|21004.1|20989.1|21005.4|20990.4|21002.9|20987.9|0
1730992740000|2024-11-07 15:19:00|21003.5|20988.5|21003.5|20988.5|21003.9|20988.9|21002.5|20987.5|0
1730992750000|2024-11-07 15:19:10|21003.3|20988.3|21002.9|20987.9|21003.3|20988.3|21001.4|20986.4|0
1730992760000|2024-11-07 15:19:20|21001.8|20986.8|21000.5|20985.5|21004.4|20989.4|20999.3|20984.3|0
1730992770000|2024-11-07 15:19:30|21000.9|20985.9|21006.6|20991.6|21007.3|20992.3|21000.9|20985.9|0
1730992780000|2024-11-07 15:19:40|21006.9|20991.9|21006.8|20991.8|21007.1|20992.1|21005.5|20990.5|0
1730992790000|2024-11-07 15:19:50|21007|20992|21006.8|20991.8|21007|20992|21005.3|20990.3|0
1730992800000|2024-11-07 15:20:00|21007.5|20992.5|21007.8|20992.8|21007.8|20992.8|21006.1|20991.1|0
1730992810000|2024-11-07 15:20:10|21007.5|20992.5|21008|20993|21008.6|20993.6|21006.3|20991.3|0
1730992820000|2024-11-07 15:20:20|21007.1|20992.1|21002.5|20987.5|21007.8|20992.8|21002.3|20987.3|0
1730992830000|2024-11-07 15:20:30|21002.8|20987.8|20998.4|20983.4|21002.8|20987.8|20998.4|20983.4|0
1730992840000|2024-11-07 15:20:40|20999.4|20984.4|21002|20987|21003.4|20988.4|20999.4|20984.4|0
1730992850000|2024-11-07 15:20:50|21001|20986|21001.1|20986.1|21002.4|20987.4|21000.4|20985.4|0
1730992860000|2024-11-07 15:21:00|21000.6|20985.6|21004.4|20989.4|21004.8|20989.8|20999.4|20984.4|0
1730992870000|2024-11-07 15:21:10|21004.8|20989.8|21005.9|20990.9|21007|20992|21004.8|20989.8|0
1730992880000|2024-11-07 15:21:20|21006.6|20991.6|21006.6|20991.6|21007.6|20992.6|21004.8|20989.8|0
1730992890000|2024-11-07 15:21:30|21006|20991|21007.1|20992.1|21007.5|20992.5|21005.5|20990.5|0
1730992900000|2024-11-07 15:21:40|21006.6|20991.6|21009.1|20994.1|21009.1|20994.1|21004.4|20989.4|0
1730992910000|2024-11-07 15:21:50|21009.3|20994.3|21007.8|20992.8|21009.3|20994.3|21007.6|20992.6|0
1730992920000|2024-11-07 15:22:00|21009.3|20994.3|21008.8|20993.8|21009.3|20994.3|21006.3|20991.3|0
1730992930000|2024-11-07 15:22:10|21006.6|20991.6|21002.5|20987.5|21010.5|20995.5|21002.5|20987.5|0
1730992940000|2024-11-07 15:22:20|21003.3|20988.3|20997.3|20982.3|21003.8|20988.8|20997.3|20982.3|0
1730992950000|2024-11-07 15:22:30|20997.8|20982.8|20995.8|20980.8|20997.8|20982.8|20994.5|20979.5|0
1730992960000|2024-11-07 15:22:40|20995.5|20980.5|20997|20982|20997|20982|20995.3|20980.3|0
1730992970000|2024-11-07 15:22:50|20997.5|20982.5|20998|20983|20999.8|20984.8|20997.3|20982.3|0
1730992980000|2024-11-07 15:23:00|20997.5|20982.5|21001|20986|21001|20986|20997.5|20982.5|0
1730992990000|2024-11-07 15:23:10|21000.8|20985.8|20998|20983|21000.8|20985.8|20998|20983|0
1730993000000|2024-11-07 15:23:20|20997|20982|21000.8|20985.8|21002|20987|20996.9|20981.9|0
1730993010000|2024-11-07 15:23:30|20999.9|20984.9|21000.3|20985.3|21001.3|20986.3|20998.5|20983.5|0
1730993020000|2024-11-07 15:23:40|21001.1|20986.1|20997.6|20982.6|21001.1|20986.1|20997.6|20982.6|0
1730993030000|2024-11-07 15:23:50|20997.4|20982.4|21000.9|20985.9|21002.5|20987.5|20997.4|20982.4|0
1730993040000|2024-11-07 15:24:00|21000|20985|21000|20985|21000.8|20985.8|20998.5|20983.5|0
1730993050000|2024-11-07 15:24:10|20999.9|20984.9|21004|20989|21004|20989|20998.5|20983.5|0
1730993060000|2024-11-07 15:24:20|21004.4|20989.4|21007.5|20992.5|21007.8|20992.8|21004.4|20989.4|0
1730993070000|2024-11-07 15:24:30|21006.3|20991.3|21001.3|20986.3|21006.3|20991.3|21001.3|20986.3|0
1730993080000|2024-11-07 15:24:40|21001.1|20986.1|21003.5|20988.5|21004.5|20989.5|21001.1|20986.1|0
1730993090000|2024-11-07 15:24:50|21004.6|20989.6|21008|20993|21008|20993|21004.6|20989.6|0
1730993100000|2024-11-07 15:25:00|21008.1|20993.1|21006.5|20991.5|21008.1|20993.1|21006.5|20991.5|0
1730993110000|2024-11-07 15:25:10|21007.8|20992.8|21003.5|20988.5|21008.3|20993.3|21003.4|20988.4|0
1730993120000|2024-11-07 15:25:20|21003|20988|21006.1|20991.1|21006.1|20991.1|21003|20988|0
1730993130000|2024-11-07 15:25:30|21005.8|20990.8|21009|20994|21009|20994|21005.8|20990.8|0
1730993140000|2024-11-07 15:25:40|21008|20993|21005.5|20990.5|21008|20993|21005.5|20990.5|0
1730993150000|2024-11-07 15:25:50|21007.3|20992.3|21006.8|20991.8|21007.3|20992.3|21006.3|20991.3|0
1730993160000|2024-11-07 15:26:00|21006.4|20991.4|21006.8|20991.8|21007.3|20992.3|21004.9|20989.9|0
1730993170000|2024-11-07 15:26:10|21005.5|20990.5|21007.5|20992.5|21007.5|20992.5|21005.5|20990.5|0
1730993180000|2024-11-07 15:26:20|21007.4|20992.4|21005.3|20990.3|21008.4|20993.4|21005.1|20990.1|0
1730993190000|2024-11-07 15:26:30|21004.5|20989.5|21003.5|20988.5|21004.5|20989.5|20997.3|20982.3|0
1730993200000|2024-11-07 15:26:40|21003.1|20988.1|21004.9|20989.9|21005.5|20990.5|21003|20988|0
1730993210000|2024-11-07 15:26:50|21003.9|20988.9|21006.5|20991.5|21006.9|20991.9|21003.9|20988.9|0
1730993220000|2024-11-07 15:27:00|21002.4|20987.4|21002|20987|21003.4|20988.4|20999.8|20984.8|0
1730993230000|2024-11-07 15:27:10|21001.5|20986.5|20997.8|20982.8|21001.5|20986.5|20997.5|20982.5|0
1730993240000|2024-11-07 15:27:20|20998.1|20983.1|20997.8|20982.8|20998.5|20983.5|20996|20981|0
1730993250000|2024-11-07 15:27:30|20997.1|20982.1|20994.9|20979.9|20997.1|20982.1|20994|20979|0
1730993260000|2024-11-07 15:27:40|20995.6|20980.6|21003.9|20988.9|21003.9|20988.9|20995.6|20980.6|0
1730993270000|2024-11-07 15:27:50|21004.8|20989.8|21007|20992|21007|20992|21004.8|20989.8|0
1730993280000|2024-11-07 15:28:00|21006.8|20991.8|21008.8|20993.8|21008.8|20993.8|21004|20989|0
1730993290000|2024-11-07 15:28:10|21010|20995|21008.8|20993.8|21010.8|20995.8|21008.8|20993.8|0
1730993300000|2024-11-07 15:28:20|21010|20995|21011|20996|21011.6|20996.6|21009.4|20994.4|0
1730993310000|2024-11-07 15:28:30|21011.8|20996.8|21009.9|20994.9|21011.8|20996.8|21009.3|20994.3|0
1730993320000|2024-11-07 15:28:40|21010|20995|21011.5|20996.5|21012.4|20997.4|21010|20995|0
1730993330000|2024-11-07 15:28:50|21011.8|20996.8|21010.3|20995.3|21011.9|20996.9|21009|20994|0
1730993340000|2024-11-07 15:29:00|21010.8|20995.8|21008.5|20993.5|21010.8|20995.8|21008|20993|0
1730993350000|2024-11-07 15:29:10|21009.3|20994.3|21006|20991|21009.5|20994.5|21005.4|20990.4|0
1730993360000|2024-11-07 15:29:20|21006.6|20991.6|21007.8|20992.8|21007.8|20992.8|21005.6|20990.6|0
1730993370000|2024-11-07 15:29:30|21008.8|20993.8|21002.8|20987.8|21009|20994|21002.8|20987.8|0
1730993380000|2024-11-07 15:29:40|21002|20987|21003.5|20988.5|21004|20989|21002|20987|0
1730993390000|2024-11-07 15:29:50|21003.4|20988.4|21005|20990|21006.5|20991.5|21003.4|20988.4|0
1730993400000|2024-11-07 15:30:00|21006.8|20991.8|21008.5|20993.5|21009.3|20994.3|21006.3|20991.3|0
1730993410000|2024-11-07 15:30:10|21008.8|20993.8|21008.8|20993.8|21009.4|20994.4|21008|20993|0
1730993420000|2024-11-07 15:30:20|21010.1|20995.1|21010.3|20995.3|21010.8|20995.8|21009.4|20994.4|0
1730993430000|2024-11-07 15:30:30|21010.5|20995.5|21010.3|20995.3|21010.6|20995.6|21008.8|20993.8|0
1730993440000|2024-11-07 15:30:40|21011.3|20996.3|21009.8|20994.8|21012.3|20997.3|21007.5|20992.5|0
1730993450000|2024-11-07 15:30:50|21009.6|20994.6|21006.3|20991.3|21009.6|20994.6|21006.3|20991.3|0
1730993460000|2024-11-07 15:31:00|21009.8|20994.8|21006.8|20991.8|21009.8|20994.8|21005.3|20990.3|0
1730993470000|2024-11-07 15:31:10|21008.5|20993.5|21009.3|20994.3|21009.3|20994.3|21006|20991|0
1730993480000|2024-11-07 15:31:20|21009|20994|21010|20995|21012|20997|21009|20994|0
1730993490000|2024-11-07 15:31:30|21011|20996|21008.3|20993.3|21011|20996|21007|20992|0
1730993500000|2024-11-07 15:31:40|21007.5|20992.5|21009.5|20994.5|21011.8|20996.8|21007.5|20992.5|0
1730993510000|2024-11-07 15:31:50|21009.3|20994.3|21010|20995|21010.8|20995.8|21009.3|20994.3|0
1730993520000|2024-11-07 15:32:00|21010.6|20995.6|21006|20991|21010.6|20995.6|21006|20991|0
1730993530000|2024-11-07 15:32:10|21005|20990|21008.5|20993.5|21008.5|20993.5|21004.1|20989.1|0
1730993540000|2024-11-07 15:32:20|21006.3|20991.3|21007.8|20992.8|21007.8|20992.8|21005.9|20990.9|0
1730993550000|2024-11-07 15:32:30|21007.5|20992.5|21005.8|20990.8|21007.5|20992.5|21003.3|20988.3|0
1730993560000|2024-11-07 15:32:40|21006.3|20991.3|21004.8|20989.8|21006.8|20991.8|21004.8|20989.8|0
1730993570000|2024-11-07 15:32:50|21005.1|20990.1|21003.8|20988.8|21005.1|20990.1|21002.3|20987.3|0
1730993580000|2024-11-07 15:33:00|21001|20986|21001|20986|21001.8|20986.8|20999.3|20984.3|0
1730993590000|2024-11-07 15:33:10|21001.1|20986.1|20995.4|20980.4|21001.1|20986.1|20995.4|20980.4|0
1730993600000|2024-11-07 15:33:20|20995.8|20980.8|20994.4|20979.4|20997.3|20982.3|20994|20979|0
1730993610000|2024-11-07 15:33:30|20994.1|20979.1|20992.3|20977.3|20994.4|20979.4|20991.5|20976.5|0
1730993620000|2024-11-07 15:33:40|20991.8|20976.8|20993|20978|20995|20980|20991.8|20976.8|0
1730993630000|2024-11-07 15:33:50|20993.4|20978.4|20987.3|20972.3|20993.4|20978.4|20985.3|20970.3|0
1730993640000|2024-11-07 15:34:00|20987.8|20972.8|20989.5|20974.5|20992.8|20977.8|20986|20971|0
1730993650000|2024-11-07 15:34:10|20989.9|20974.9|20987.4|20972.4|20991.8|20976.8|20987.4|20972.4|0
1730993660000|2024-11-07 15:34:20|20985.8|20970.8|20987|20972|20987|20972|20982.4|20967.4|0
1730993670000|2024-11-07 15:34:30|20988|20973|20991.8|20976.8|20991.8|20976.8|20987.9|20972.9|0
1730993680000|2024-11-07 15:34:40|20991.5|20976.5|20991|20976|20991.8|20976.8|20989.8|20974.8|0
1730993690000|2024-11-07 15:34:50|20990.3|20975.3|20992|20977|20992|20977|20988.5|20973.5|0
1730993700000|2024-11-07 15:35:00|20992.5|20977.5|20991|20976|20994.8|20979.8|20989.8|20974.8|0
1730993710000|2024-11-07 15:35:10|20990.1|20975.1|20990.8|20975.8|20991|20976|20988|20973|0
1730993720000|2024-11-07 15:35:20|20990.3|20975.3|20990.3|20975.3|20991.3|20976.3|20988.5|20973.5|0
1730993730000|2024-11-07 15:35:30|20989.3|20974.3|20987.3|20972.3|20989.6|20974.6|20987.3|20972.3|0
1730993740000|2024-11-07 15:35:40|20987.4|20972.4|20994.3|20979.3|20994.3|20979.3|20986.8|20971.8|0
1730993750000|2024-11-07 15:35:50|20993.3|20978.3|20999.3|20984.3|20999.3|20984.3|20993.3|20978.3|0
1730993760000|2024-11-07 15:36:00|20999|20984|21007.3|20992.3|21007.3|20992.3|20998.3|20983.3|0
1730993770000|2024-11-07 15:36:10|21006.5|20991.5|21011.3|20996.3|21011.3|20996.3|21006.5|20991.5|0
1730993780000|2024-11-07 15:36:20|21013|20998|21015.3|21000.3|21015.5|21000.5|21013|20998|0
1730993790000|2024-11-07 15:36:30|21015.8|21000.8|21020.5|21005.5|21020.5|21005.5|21015.8|21000.8|0
1730993800000|2024-11-07 15:36:40|21020|21005|21015.5|21000.5|21020|21005|21015.4|21000.4|0
1730993810000|2024-11-07 15:36:50|21017.3|21002.3|21018.8|21003.8|21018.8|21003.8|21016|21001|0
1730993820000|2024-11-07 15:37:00|21019.8|21004.8|21013.5|20998.5|21019.8|21004.8|21012|20997|0
1730993830000|2024-11-07 15:37:10|21013|20998|21015.8|21000.8|21015.8|21000.8|21011.8|20996.8|0
1730993840000|2024-11-07 15:37:20|21014.8|20999.8|21017.8|21002.8|21017.8|21002.8|21014.3|20999.3|0
1730993850000|2024-11-07 15:37:30|21017.5|21002.5|21015|21000|21017.5|21002.5|21014.3|20999.3|0
1730993860000|2024-11-07 15:37:40|21016.6|21001.6|21015.8|21000.8|21016.8|21001.8|21015.8|21000.8|0
1730993870000|2024-11-07 15:37:50|21016.1|21001.1|21016.4|21001.4|21016.4|21001.4|21015.5|21000.5|0
1730993880000|2024-11-07 15:38:00|21016|21001|21013.4|20998.4|21016.8|21001.8|21013.4|20998.4|0
1730993890000|2024-11-07 15:38:10|21013.3|20998.3|21012.8|20997.8|21013.3|20998.3|21010.8|20995.8|0
1730993900000|2024-11-07 15:38:20|21011.3|20996.3|21010.6|20995.6|21012.4|20997.4|21008|20993|0
1730993910000|2024-11-07 15:38:30|21010|20995|21012|20997|21012|20997|21009.5|20994.5|0
1730993920000|2024-11-07 15:38:40|21011.4|20996.4|21008|20993|21011.8|20996.8|21008|20993|0
1730993930000|2024-11-07 15:38:50|21008.5|20993.5|21005.3|20990.3|21009.3|20994.3|21005.3|20990.3|0
1730993940000|2024-11-07 15:39:00|21003.3|20988.3|21004.8|20989.8|21005.3|20990.3|21003.3|20988.3|0
1730993950000|2024-11-07 15:39:10|21001.3|20986.3|20999.3|20984.3|21002.3|20987.3|20998|20983|0
1730993960000|2024-11-07 15:39:20|20998.1|20983.1|20997.4|20982.4|20998.4|20983.4|20994.6|20979.6|0
1730993970000|2024-11-07 15:39:30|20998.5|20983.5|20997.9|20982.9|20999.1|20984.1|20996.1|20981.1|0
1730993980000|2024-11-07 15:39:40|20998|20983|20998|20983|20998.6|20983.6|20996.3|20981.3|0
1730993990000|2024-11-07 15:39:50|20998.4|20983.4|20999.3|20984.3|21000|20985|20998.3|20983.3|0
1730994000000|2024-11-07 15:40:00|21001.8|20986.8|20993.8|20978.8|21001.8|20986.8|20993.8|20978.8|0
1730994010000|2024-11-07 15:40:10|20992|20977|20998.1|20983.1|20998.5|20983.5|20992|20977|0
1730994020000|2024-11-07 15:40:20|20997.5|20982.5|21000|20985|21000|20985|20995.5|20980.5|0
1730994030000|2024-11-07 15:40:30|20999.3|20984.3|21000.3|20985.3|21000.3|20985.3|20997.6|20982.6|0
1730994040000|2024-11-07 15:40:40|21000.1|20985.1|21000.9|20985.9|21000.9|20985.9|20998.9|20983.9|0
1730994050000|2024-11-07 15:40:50|21001.8|20986.8|20998.4|20983.4|21002.3|20987.3|20998.4|20983.4|0
1730994060000|2024-11-07 15:41:00|20998|20983|20996.5|20981.5|21000.1|20985.1|20995|20980|0
1730994070000|2024-11-07 15:41:10|20996.4|20981.4|20996.5|20981.5|20997.8|20982.8|20995.5|20980.5|0
1730994080000|2024-11-07 15:41:20|20995.9|20980.9|20997|20982|20997|20982|20995.5|20980.5|0
1730994090000|2024-11-07 15:41:30|20996.8|20981.8|20997.8|20982.8|20998.3|20983.3|20996.8|20981.8|0
1730994100000|2024-11-07 15:41:40|20997.3|20982.3|20996.5|20981.5|20998.3|20983.3|20996.5|20981.5|0
1730994110000|2024-11-07 15:41:50|20997.5|20982.5|21000.3|20985.3|21000.3|20985.3|20997.3|20982.3|0
1730994120000|2024-11-07 15:42:00|21002|20987|21004.3|20989.3|21004.3|20989.3|21001.3|20986.3|0
1730994130000|2024-11-07 15:42:10|21004.1|20989.1|21008|20993|21008.6|20993.6|21004.1|20989.1|0
1730994140000|2024-11-07 15:42:20|21006.8|20991.8|21008.4|20993.4|21008.8|20993.8|21006.5|20991.5|0
1730994150000|2024-11-07 15:42:30|21008.5|20993.5|21010.6|20995.6|21011|20996|21007.5|20992.5|0
1730994160000|2024-11-07 15:42:40|21009.3|20994.3|21010|20995|21011|20996|21009|20994|0
1730994170000|2024-11-07 15:42:50|21009.8|20994.8|21007.5|20992.5|21010.1|20995.1|21005.5|20990.5|0
1730994180000|2024-11-07 15:43:00|21006.3|20991.3|21003.8|20988.8|21009|20994|21003.8|20988.8|0
1730994190000|2024-11-07 15:43:10|21004|20989|20996.1|20981.1|21004.9|20989.9|20996.1|20981.1|0
1730994200000|2024-11-07 15:43:20|20995|20980|20999.5|20984.5|20999.5|20984.5|20995|20980|0
1730994210000|2024-11-07 15:43:30|21001|20986|21003.3|20988.3|21003.3|20988.3|21000.3|20985.3|0
1730994220000|2024-11-07 15:43:40|21003.8|20988.8|20999.6|20984.6|21004|20989|20999.6|20984.6|0
1730994230000|2024-11-07 15:43:50|21000|20985|21001.6|20986.6|21003.5|20988.5|21000|20985|0
1730994240000|2024-11-07 15:44:00|21003|20988|21007|20992|21007|20992|21001|20986|0
1730994250000|2024-11-07 15:44:10|21007.5|20992.5|21010|20995|21010|20995|21006.5|20991.5|0
1730994260000|2024-11-07 15:44:20|21010.3|20995.3|21012.6|20997.6|21012.6|20997.6|21010.3|20995.3|0
1730994270000|2024-11-07 15:44:30|21011.8|20996.8|21013.3|20998.3|21013.6|20998.6|21011.6|20996.6|0
1730994280000|2024-11-07 15:44:40|21013.1|20998.1|21013.3|20998.3|21014|20999|21012.8|20997.8|0
1730994290000|2024-11-07 15:44:50|21013.8|20998.8|21013.8|20998.8|21013.9|20998.9|21013.3|20998.3|0
1730994300000|2024-11-07 15:45:00|21013.9|20998.9|21017.4|21002.4|21019|21004|21013.3|20998.3|0
1730994310000|2024-11-07 15:45:10|21018.1|21003.1|21015.5|21000.5|21018.1|21003.1|21014|20999|0
1730994320000|2024-11-07 15:45:20|21016.8|21001.8|21017.8|21002.8|21017.8|21002.8|21015.5|21000.5|0
1730994330000|2024-11-07 15:45:30|21018.5|21003.5|21021.3|21006.3|21021.3|21006.3|21017.8|21002.8|0
1730994340000|2024-11-07 15:45:40|21021|21006|21020.5|21005.5|21021|21006|21019|21004|0
1730994350000|2024-11-07 15:45:50|21021.3|21006.3|21026|21011|21026|21011|21020.5|21005.5|0
1730994360000|2024-11-07 15:46:00|21027.5|21012.5|21026.8|21011.8|21028|21013|21025.9|21010.9|0
1730994370000|2024-11-07 15:46:10|21027|21012|21023|21008|21027.5|21012.5|21023|21008|0
1730994380000|2024-11-07 15:46:20|21025|21010|21026|21011|21026.8|21011.8|21024.8|21009.8|0
1730994390000|2024-11-07 15:46:30|21026.9|21011.9|21026.8|21011.8|21028.6|21013.6|21026.8|21011.8|0
1730994400000|2024-11-07 15:46:40|21027.3|21012.3|21028.1|21013.1|21028.6|21013.6|21026.3|21011.3|0
1730994410000|2024-11-07 15:46:50|21028.3|21013.3|21027.5|21012.5|21028.3|21013.3|21025.8|21010.8|0
1730994420000|2024-11-07 15:47:00|21027.1|21012.1|21027.3|21012.3|21028.3|21013.3|21027|21012|0
1730994430000|2024-11-07 15:47:10|21027.4|21012.4|21028.3|21013.3|21030.5|21015.5|21027.3|21012.3|0
1730994440000|2024-11-07 15:47:20|21028.6|21013.6|21030.8|21015.8|21031|21016|21028.6|21013.6|0
1730994450000|2024-11-07 15:47:30|21032|21017|21037.8|21022.8|21038.8|21023.8|21032|21017|0
1730994460000|2024-11-07 15:47:40|21037.4|21022.4|21035.5|21020.5|21037.4|21022.4|21034.8|21019.8|0
1730994470000|2024-11-07 15:47:50|21036|21021|21036.3|21021.3|21036.8|21021.8|21035.3|21020.3|0
1730994480000|2024-11-07 15:48:00|21038.3|21023.3|21038.8|21023.8|21038.8|21023.8|21037.5|21022.5|0
1730994490000|2024-11-07 15:48:10|21037.6|21022.6|21036.3|21021.3|21037.6|21022.6|21035.3|21020.3|0
1730994500000|2024-11-07 15:48:20|21036|21021|21037.3|21022.3|21037.5|21022.5|21035.6|21020.6|0
1730994510000|2024-11-07 15:48:30|21037|21022|21034|21019|21037|21022|21034|21019|0
1730994520000|2024-11-07 15:48:40|21034.3|21019.3|21033.3|21018.3|21034.3|21019.3|21031.3|21016.3|0
1730994530000|2024-11-07 15:48:50|21033.8|21018.8|21037.8|21022.8|21037.8|21022.8|21033.8|21018.8|0
1730994540000|2024-11-07 15:49:00|21037.5|21022.5|21038.6|21023.6|21038.6|21023.6|21037.3|21022.3|0
1730994550000|2024-11-07 15:49:10|21040.3|21025.3|21039.8|21024.8|21040.3|21025.3|21038|21023|0
1730994560000|2024-11-07 15:49:20|21039.6|21024.6|21043|21028|21043|21028|21039.3|21024.3|0
1730994570000|2024-11-07 15:49:30|21043.5|21028.5|21043.8|21028.8|21044.1|21029.1|21043.5|21028.5|0
1730994580000|2024-11-07 15:49:40|21043|21028|21042|21027|21043|21028|21039|21024|0
1730994590000|2024-11-07 15:49:50|21042.8|21027.8|21045.8|21030.8|21046|21031|21042.6|21027.6|0
1730994600000|2024-11-07 15:50:00|21047.4|21032.4|21047.8|21032.8|21048.5|21033.5|21045.8|21030.8|0
1730994610000|2024-11-07 15:50:10|21048.5|21033.5|21049|21034|21049.1|21034.1|21046.4|21031.4|0
1730994620000|2024-11-07 15:50:20|21049.3|21034.3|21050.3|21035.3|21051|21036|21048.8|21033.8|0
1730994630000|2024-11-07 15:50:30|21050.5|21035.5|21051.3|21036.3|21051.5|21036.5|21049.8|21034.8|0
1730994640000|2024-11-07 15:50:40|21050.8|21035.8|21052.4|21037.4|21052.4|21037.4|21050.3|21035.3|0
1730994650000|2024-11-07 15:50:50|21051.5|21036.5|21047.1|21032.1|21052.3|21037.3|21047.1|21032.1|0
1730994660000|2024-11-07 15:51:00|21047.3|21032.3|21046.5|21031.5|21050.9|21035.9|21046.5|21031.5|0
1730994670000|2024-11-07 15:51:10|21045.1|21030.1|21043.5|21028.5|21045.5|21030.5|21043|21028|0
1730994680000|2024-11-07 15:51:20|21044.3|21029.3|21048.5|21033.5|21050|21035|21044.3|21029.3|0
1730994690000|2024-11-07 15:51:30|21047.3|21032.3|21045.8|21030.8|21047.3|21032.3|21043|21028|0
1730994700000|2024-11-07 15:51:40|21046.5|21031.5|21045.8|21030.8|21047.3|21032.3|21045.8|21030.8|0
1730994710000|2024-11-07 15:51:50|21046|21031|21044.1|21029.1|21048.1|21033.1|21044.1|21029.1|0
1730994720000|2024-11-07 15:52:00|21042.4|21027.4|21044.5|21029.5|21046|21031|21042.4|21027.4|0
1730994730000|2024-11-07 15:52:10|21044.8|21029.8|21045.5|21030.5|21047|21032|21044.1|21029.1|0
1730994740000|2024-11-07 15:52:20|21046.5|21031.5|21044.3|21029.3|21047.9|21032.9|21044.3|21029.3|0
1730994750000|2024-11-07 15:52:30|21044.5|21029.5|21037.6|21022.6|21044.5|21029.5|21037.6|21022.6|0
1730994760000|2024-11-07 15:52:40|21036.8|21021.8|21036.5|21021.5|21039.5|21024.5|21036.5|21021.5|0
1730994770000|2024-11-07 15:52:50|21036.6|21021.6|21039.5|21024.5|21040.9|21025.9|21036.6|21021.6|0
1730994780000|2024-11-07 15:53:00|21041|21026|21039.9|21024.9|21041.6|21026.6|21038.4|21023.4|0
1730994790000|2024-11-07 15:53:10|21039.5|21024.5|21039.5|21024.5|21039.5|21024.5|21036.5|21021.5|0
1730994800000|2024-11-07 15:53:20|21039.8|21024.8|21040.3|21025.3|21040.5|21025.5|21039|21024|0
1730994810000|2024-11-07 15:53:30|21039.5|21024.5|21042.8|21027.8|21043.1|21028.1|21039|21024|0
1730994820000|2024-11-07 15:53:40|21042.5|21027.5|21044.5|21029.5|21045.3|21030.3|21042.5|21027.5|0
1730994830000|2024-11-07 15:53:50|21044.8|21029.8|21045|21030|21046.4|21031.4|21044.5|21029.5|0
1730994840000|2024-11-07 15:54:00|21045.9|21030.9|21048.5|21033.5|21048.5|21033.5|21045.8|21030.8|0
1730994850000|2024-11-07 15:54:10|21047|21032|21044.8|21029.8|21048.5|21033.5|21044.8|21029.8|0
1730994860000|2024-11-07 15:54:20|21045.1|21030.1|21044.3|21029.3|21045.3|21030.3|21043.6|21028.6|0
1730994870000|2024-11-07 15:54:30|21044.5|21029.5|21044.5|21029.5|21047.3|21032.3|21044.5|21029.5|0
1730994880000|2024-11-07 15:54:40|21044|21029|21043.3|21028.3|21045.1|21030.1|21043|21028|0
1730994890000|2024-11-07 15:54:50|21042.9|21027.9|21039|21024|21043.1|21028.1|21038.8|21023.8|0
1730994900000|2024-11-07 15:55:00|21039.8|21024.8|21039|21024|21042|21027|21038.5|21023.5|0
1730994910000|2024-11-07 15:55:10|21039.9|21024.9|21036.5|21021.5|21039.9|21024.9|21036.5|21021.5|0
1730994920000|2024-11-07 15:55:20|21036.8|21021.8|21039|21024|21039|21024|21036.5|21021.5|0
1730994930000|2024-11-07 15:55:30|21039.5|21024.5|21039.8|21024.8|21041.1|21026.1|21039|21024|0
1730994940000|2024-11-07 15:55:40|21040|21025|21042.3|21027.3|21042.3|21027.3|21040|21025|0
1730994950000|2024-11-07 15:55:50|21041.5|21026.5|21042.8|21027.8|21043.3|21028.3|21040|21025|0
1730994960000|2024-11-07 15:56:00|21042.5|21027.5|21043.3|21028.3|21045|21030|21042.5|21027.5|0
1730994970000|2024-11-07 15:56:10|21042.3|21027.3|21042.5|21027.5|21043.1|21028.1|21041.8|21026.8|0
1730994980000|2024-11-07 15:56:20|21042.8|21027.8|21045.8|21030.8|21045.8|21030.8|21042.8|21027.8|0
1730994990000|2024-11-07 15:56:30|21045.5|21030.5|21045.3|21030.3|21047|21032|21044.8|21029.8|0
1730995000000|2024-11-07 15:56:40|21045.8|21030.8|21047.8|21032.8|21048|21033|21045.5|21030.5|0
1730995010000|2024-11-07 15:56:50|21048.5|21033.5|21048.4|21033.4|21049.8|21034.8|21048.3|21033.3|0
1730995020000|2024-11-07 15:57:00|21048.5|21033.5|21049.3|21034.3|21049.3|21034.3|21047.3|21032.3|0
1730995030000|2024-11-07 15:57:10|21050.8|21035.8|21047.9|21032.9|21051.9|21036.9|21047.9|21032.9|0
1730995040000|2024-11-07 15:57:20|21047.3|21032.3|21050.8|21035.8|21051|21036|21047.3|21032.3|0
1730995050000|2024-11-07 15:57:30|21051.5|21036.5|21054.3|21039.3|21054.8|21039.8|21051.5|21036.5|0
1730995060000|2024-11-07 15:57:40|21054.8|21039.8|21056|21041|21056.1|21041.1|21053.3|21038.3|0
1730995070000|2024-11-07 15:57:50|21055.8|21040.8|21059|21044|21059|21044|21055.5|21040.5|0
1730995080000|2024-11-07 15:58:00|21060.1|21045.1|21060.1|21045.1|21060.5|21045.5|21059|21044|0
1730995090000|2024-11-07 15:58:10|21060|21045|21057.9|21042.9|21061.5|21046.5|21057.5|21042.5|0
1730995100000|2024-11-07 15:58:20|21058.8|21043.8|21059.4|21044.4|21060.8|21045.8|21058.5|21043.5|0
1730995110000|2024-11-07 15:58:30|21057|21042|21056|21041|21058|21043|21055.9|21040.9|0
1730995120000|2024-11-07 15:58:40|21055.3|21040.3|21054.8|21039.8|21055.5|21040.5|21054.3|21039.3|0
1730995130000|2024-11-07 15:58:50|21054|21039|21053|21038|21054|21039|21048.8|21033.8|0
1730995140000|2024-11-07 15:59:00|21052|21037|21054|21039|21054.3|21039.3|21051|21036|0
1730995150000|2024-11-07 15:59:10|21055|21040|21056.3|21041.3|21056.3|21041.3|21054|21039|0
1730995160000|2024-11-07 15:59:20|21057|21042|21058.5|21043.5|21058.5|21043.5|21057|21042|0
1730995170000|2024-11-07 15:59:30|21056.5|21041.5|21055.4|21040.4|21056.5|21041.5|21055|21040|0
1730995180000|2024-11-07 15:59:40|21054.3|21039.3|21055.3|21040.3|21055.3|21040.3|21053.8|21038.8|0
1730995190000|2024-11-07 15:59:50|21053.5|21038.5|21056|21041|21056|21041|21052.5|21037.5|0
1730995200000|2024-11-07 16:00:00|21057.3|21042.3|21055|21040|21059.3|21044.3|21054.3|21039.3|0
1730995210000|2024-11-07 16:00:10|21054.8|21039.8|21057.9|21042.9|21057.9|21042.9|21054.5|21039.5|0
1730995220000|2024-11-07 16:00:20|21058.4|21043.4|21063.8|21048.8|21065|21050|21058.4|21043.4|0
1730995230000|2024-11-07 16:00:30|21063.5|21048.5|21061.5|21046.5|21064.3|21049.3|21061.5|21046.5|0
1730995240000|2024-11-07 16:00:40|21063.5|21048.5|21062.3|21047.3|21064|21049|21061.8|21046.8|0
1730995250000|2024-11-07 16:00:50|21062.5|21047.5|21063.5|21048.5|21065|21050|21061.8|21046.8|0
1730995260000|2024-11-07 16:01:00|21062.3|21047.3|21064.5|21049.5|21065|21050|21062.3|21047.3|0
1730995270000|2024-11-07 16:01:10|21064.3|21049.3|21065.3|21050.3|21065.3|21050.3|21063.3|21048.3|0
1730995280000|2024-11-07 16:01:20|21065.8|21050.8|21064.3|21049.3|21066.1|21051.1|21064.3|21049.3|0
1730995290000|2024-11-07 16:01:30|21066.5|21051.5|21065.8|21050.8|21066.6|21051.6|21065.8|21050.8|0
1730995300000|2024-11-07 16:01:40|21065.9|21050.9|21062.3|21047.3|21065.9|21050.9|21061.3|21046.3|0
1730995310000|2024-11-07 16:01:50|21061.4|21046.4|21059.3|21044.3|21061.8|21046.8|21058.3|21043.3|0
1730995320000|2024-11-07 16:02:00|21057.3|21042.3|21054.1|21039.1|21057.3|21042.3|21053.5|21038.5|0
1730995330000|2024-11-07 16:02:10|21051.3|21036.3|21055.3|21040.3|21055.3|21040.3|21051.3|21036.3|0
1730995340000|2024-11-07 16:02:20|21054.1|21039.1|21052|21037|21055.8|21040.8|21052|21037|0
1730995350000|2024-11-07 16:02:30|21052.3|21037.3|21053.3|21038.3|21054.5|21039.5|21051.5|21036.5|0
1730995360000|2024-11-07 16:02:40|21053.6|21038.6|21050.5|21035.5|21053.6|21038.6|21050.5|21035.5|0
1730995370000|2024-11-07 16:02:50|21050.3|21035.3|21047.5|21032.5|21050.3|21035.3|21046.4|21031.4|0
1730995380000|2024-11-07 16:03:00|21046.8|21031.8|21044.5|21029.5|21048.8|21033.8|21044.3|21029.3|0
1730995390000|2024-11-07 16:03:10|21043.5|21028.5|21040.3|21025.3|21043.5|21028.5|21040.3|21025.3|0
1730995400000|2024-11-07 16:03:20|21039|21024|21043|21028|21044|21029|21039|21024|0
1730995410000|2024-11-07 16:03:30|21043.3|21028.3|21038.9|21023.9|21045.3|21030.3|21038.9|21023.9|0
1730995420000|2024-11-07 16:03:40|21038.1|21023.1|21036.8|21021.8|21038.1|21023.1|21033.8|21018.8|0
1730995430000|2024-11-07 16:03:50|21036.3|21021.3|21039.6|21024.6|21039.8|21024.8|21035.8|21020.8|0
1730995440000|2024-11-07 16:04:00|21041|21026|21042.3|21027.3|21042.3|21027.3|21038|21023|0
1730995450000|2024-11-07 16:04:10|21042.9|21027.9|21040.8|21025.8|21045|21030|21040.3|21025.3|0
1730995460000|2024-11-07 16:04:20|21039.3|21024.3|21040.3|21025.3|21041.1|21026.1|21038.3|21023.3|0
1730995470000|2024-11-07 16:04:30|21040.9|21025.9|21043.1|21028.1|21043.1|21028.1|21039.8|21024.8|0
1730995480000|2024-11-07 16:04:40|21043.4|21028.4|21042.6|21027.6|21044.3|21029.3|21041.8|21026.8|0
1730995490000|2024-11-07 16:04:50|21043.4|21028.4|21044.8|21029.8|21045|21030|21042.3|21027.3|0
1730995500000|2024-11-07 16:05:00|21045.3|21030.3|21044.5|21029.5|21045.3|21030.3|21042.3|21027.3|0
1730995510000|2024-11-07 16:05:10|21043|21028|21037.5|21022.5|21043|21028|21037.5|21022.5|0
1730995520000|2024-11-07 16:05:20|21039|21024|21036.5|21021.5|21040.5|21025.5|21036.3|21021.3|0
1730995530000|2024-11-07 16:05:30|21036.8|21021.8|21031.8|21016.8|21038.6|21023.6|21030.6|21015.6|0
1730995540000|2024-11-07 16:05:40|21032.5|21017.5|21034.3|21019.3|21034.3|21019.3|21031.3|21016.3|0
1730995550000|2024-11-07 16:05:50|21032.5|21017.5|21029.6|21014.6|21032.5|21017.5|21029.6|21014.6|0
1730995560000|2024-11-07 16:06:00|21030.1|21015.1|21031.4|21016.4|21034.5|21019.5|21030.1|21015.1|0
1730995570000|2024-11-07 16:06:10|21031.3|21016.3|21029.1|21014.1|21032|21017|21028.4|21013.4|0
1730995580000|2024-11-07 16:06:20|21029.8|21014.8|21030|21015|21031.1|21016.1|21027.8|21012.8|0
1730995590000|2024-11-07 16:06:30|21030.9|21015.9|21030|21015|21033|21018|21029.1|21014.1|0
1730995600000|2024-11-07 16:06:40|21029.5|21014.5|21031|21016|21031|21016|21026.9|21011.9|0
1730995610000|2024-11-07 16:06:50|21032.8|21017.8|21035.5|21020.5|21035.5|21020.5|21032.4|21017.4|0
1730995620000|2024-11-07 16:07:00|21035.1|21020.1|21033.8|21018.8|21035.4|21020.4|21033.3|21018.3|0
1730995630000|2024-11-07 16:07:10|21035|21020|21037|21022|21037|21022|21031.6|21016.6|0
1730995640000|2024-11-07 16:07:20|21037.3|21022.3|21038.8|21023.8|21039|21024|21036.8|21021.8|0
1730995650000|2024-11-07 16:07:30|21038.4|21023.4|21039.3|21024.3|21040.5|21025.5|21037.6|21022.6|0
1730995660000|2024-11-07 16:07:40|21039|21024|21042|21027|21042|21027|21037.5|21022.5|0
1730995670000|2024-11-07 16:07:50|21043|21028|21047|21032|21047|21032|21043|21028|0
1730995680000|2024-11-07 16:08:00|21044.8|21029.8|21044.6|21029.6|21044.8|21029.8|21043|21028|0
1730995690000|2024-11-07 16:08:10|21044.3|21029.3|21042.5|21027.5|21045.3|21030.3|21042.5|21027.5|0
1730995700000|2024-11-07 16:08:20|21042|21027|21045.4|21030.4|21046|21031|21041.8|21026.8|0
1730995710000|2024-11-07 16:08:30|21045.5|21030.5|21044.4|21029.4|21047|21032|21044.4|21029.4|0
1730995720000|2024-11-07 16:08:40|21044.8|21029.8|21043.8|21028.8|21045|21030|21043.8|21028.8|0
1730995730000|2024-11-07 16:08:50|21044.4|21029.4|21043.3|21028.3|21045.5|21030.5|21043.1|21028.1|0
1730995740000|2024-11-07 16:09:00|21041.8|21026.8|21042|21027|21044.6|21029.6|21041.8|21026.8|0
1730995750000|2024-11-07 16:09:10|21041|21026|21039.3|21024.3|21042.5|21027.5|21039|21024|0
1730995760000|2024-11-07 16:09:20|21038.3|21023.3|21038.5|21023.5|21039.8|21024.8|21036.5|21021.5|0
1730995770000|2024-11-07 16:09:30|21037.8|21022.8|21036.3|21021.3|21039.3|21024.3|21036.3|21021.3|0
1730995780000|2024-11-07 16:09:40|21036.6|21021.6|21034.8|21019.8|21036.9|21021.9|21033.5|21018.5|0
1730995790000|2024-11-07 16:09:50|21034.5|21019.5|21034|21019|21035.4|21020.4|21033.8|21018.8|0
1730995800000|2024-11-07 16:10:00|21033.3|21018.3|21031|21016|21033.8|21018.8|21028.8|21013.8|0
1730995810000|2024-11-07 16:10:10|21030.1|21015.1|21029.9|21014.9|21031|21016|21028|21013|0
1730995820000|2024-11-07 16:10:20|21031|21016|21029.5|21014.5|21032.9|21017.9|21028.4|21013.4|0
1730995830000|2024-11-07 16:10:30|21029.9|21014.9|21024.3|21009.3|21029.9|21014.9|21024.3|21009.3|0
1730995840000|2024-11-07 16:10:40|21022.3|21007.3|21022.8|21007.8|21023.6|21008.6|21020.3|21005.3|0
1730995850000|2024-11-07 16:10:50|21023.4|21008.4|21027.5|21012.5|21027.8|21012.8|21023.1|21008.1|0
1730995860000|2024-11-07 16:11:00|21028.4|21013.4|21031.8|21016.8|21032.3|21017.3|21028.4|21013.4|0
1730995870000|2024-11-07 16:11:10|21032|21017|21035|21020|21036.1|21021.1|21031.8|21016.8|0
1730995880000|2024-11-07 16:11:20|21036|21021|21040.3|21025.3|21041|21026|21035.8|21020.8|0
1730995890000|2024-11-07 16:11:30|21040.5|21025.5|21040.3|21025.3|21043.3|21028.3|21039.3|21024.3|0
1730995900000|2024-11-07 16:11:40|21038.5|21023.5|21038.9|21023.9|21039.5|21024.5|21037.3|21022.3|0
1730995910000|2024-11-07 16:11:50|21039|21024|21040.8|21025.8|21040.8|21025.8|21039|21024|0
1730995920000|2024-11-07 16:12:00|21041.8|21026.8|21042|21027|21042|21027|21040.1|21025.1|0
1730995930000|2024-11-07 16:12:10|21041.3|21026.3|21041.3|21026.3|21041.3|21026.3|21038.6|21023.6|0
1730995940000|2024-11-07 16:12:20|21041.4|21026.4|21041.8|21026.8|21042.8|21027.8|21041.4|21026.4|0
1730995950000|2024-11-07 16:12:30|21041.5|21026.5|21039.5|21024.5|21041.5|21026.5|21039|21024|0
1730995960000|2024-11-07 16:12:40|21037.5|21022.5|21040|21025|21040|21025|21037.5|21022.5|0
1730995970000|2024-11-07 16:12:50|21039.6|21024.6|21040|21025|21041.9|21026.9|21039.3|21024.3|0
1730995980000|2024-11-07 16:13:00|21038.8|21023.8|21034.8|21019.8|21038.8|21023.8|21032.5|21017.5|0
1730995990000|2024-11-07 16:13:10|21034|21019|21039|21024|21039|21024|21033.3|21018.3|0
1730996000000|2024-11-07 16:13:20|21037.9|21022.9|21035.8|21020.8|21038.1|21023.1|21035|21020|0
1730996010000|2024-11-07 16:13:30|21035.6|21020.6|21034.8|21019.8|21036.1|21021.1|21033.1|21018.1|0
1730996020000|2024-11-07 16:13:40|21034.5|21019.5|21038.1|21023.1|21038.5|21023.5|21034.5|21019.5|0
1730996030000|2024-11-07 16:13:50|21037.6|21022.6|21043.1|21028.1|21043.1|21028.1|21037.6|21022.6|0
1730996040000|2024-11-07 16:14:00|21042.9|21027.9|21036.3|21021.3|21042.9|21027.9|21036.3|21021.3|0
1730996050000|2024-11-07 16:14:10|21036.8|21021.8|21037.9|21022.9|21037.9|21022.9|21036.3|21021.3|0
1730996060000|2024-11-07 16:14:20|21037.5|21022.5|21038.3|21023.3|21039|21024|21037|21022|0
1730996070000|2024-11-07 16:14:30|21038.5|21023.5|21040.1|21025.1|21041.5|21026.5|21038.4|21023.4|0
1730996080000|2024-11-07 16:14:40|21040.5|21025.5|21042|21027|21042|21027|21040.3|21025.3|0
1730996090000|2024-11-07 16:14:50|21042.6|21027.6|21040.5|21025.5|21044.3|21029.3|21040.5|21025.5|0
1730996100000|2024-11-07 16:15:00|21039.3|21024.3|21040.5|21025.5|21040.9|21025.9|21039.1|21024.1|0
1730996110000|2024-11-07 16:15:10|21040.8|21025.8|21037.1|21022.1|21040.8|21025.8|21036.9|21021.9|0
1730996120000|2024-11-07 16:15:20|21037|21022|21040|21025|21040|21025|21036.9|21021.9|0
1730996130000|2024-11-07 16:15:30|21040.8|21025.8|21038.4|21023.4|21040.8|21025.8|21035.8|21020.8|0
1730996140000|2024-11-07 16:15:40|21038.3|21023.3|21037.5|21022.5|21040|21025|21037.5|21022.5|0
1730996150000|2024-11-07 16:15:50|21037.9|21022.9|21039.6|21024.6|21040.1|21025.1|21037.5|21022.5|0
1730996160000|2024-11-07 16:16:00|21040.3|21025.3|21038.3|21023.3|21040.8|21025.8|21038.3|21023.3|0
1730996170000|2024-11-07 16:16:10|21038|21023|21037.6|21022.6|21038.5|21023.5|21035.9|21020.9|0
1730996180000|2024-11-07 16:16:20|21037.3|21022.3|21039|21024|21039.5|21024.5|21037.3|21022.3|0
1730996190000|2024-11-07 16:16:30|21039.3|21024.3|21044.5|21029.5|21044.5|21029.5|21039.3|21024.3|0
1730996200000|2024-11-07 16:16:40|21044.3|21029.3|21044.6|21029.6|21044.6|21029.6|21043.3|21028.3|0
1730996210000|2024-11-07 16:16:50|21044.8|21029.8|21045|21030|21045.8|21030.8|21044.5|21029.5|0
1730996220000|2024-11-07 16:17:00|21045.3|21030.3|21039.9|21024.9|21045.3|21030.3|21039.9|21024.9|0
1730996230000|2024-11-07 16:17:10|21042.6|21027.6|21045.5|21030.5|21046.5|21031.5|21041.8|21026.8|0
1730996240000|2024-11-07 16:17:20|21045.6|21030.6|21041.4|21026.4|21045.6|21030.6|21041.3|21026.3|0
1730996250000|2024-11-07 16:17:30|21040.8|21025.8|21038.5|21023.5|21040.8|21025.8|21037.5|21022.5|0
1730996260000|2024-11-07 16:17:40|21038.1|21023.1|21038.9|21023.9|21039.3|21024.3|21037.8|21022.8|0
1730996270000|2024-11-07 16:17:50|21038.6|21023.6|21041.3|21026.3|21042|21027|21037.3|21022.3|0
1730996280000|2024-11-07 16:18:00|21041.8|21026.8|21043.3|21028.3|21043.5|21028.5|21041.8|21026.8|0
1730996290000|2024-11-07 16:18:10|21043.4|21028.4|21043.6|21028.6|21045.3|21030.3|21042.8|21027.8|0
1730996300000|2024-11-07 16:18:20|21043.8|21028.8|21042.1|21027.1|21044.3|21029.3|21042|21027|0
1730996310000|2024-11-07 16:18:30|21043.5|21028.5|21044|21029|21044|21029|21041.8|21026.8|0
1730996320000|2024-11-07 16:18:40|21043.5|21028.5|21047.8|21032.8|21047.8|21032.8|21043.5|21028.5|0
1730996330000|2024-11-07 16:18:50|21046.8|21031.8|21045.3|21030.3|21046.8|21031.8|21044.6|21029.6|0
1730996340000|2024-11-07 16:19:00|21044|21029|21044.3|21029.3|21045.3|21030.3|21043|21028|0
1730996350000|2024-11-07 16:19:10|21044.1|21029.1|21045.3|21030.3|21045.3|21030.3|21043.6|21028.6|0
1730996360000|2024-11-07 16:19:20|21045|21030|21042|21027|21045|21030|21042|21027|0
1730996370000|2024-11-07 16:19:30|21041|21026|21041.5|21026.5|21043|21028|21040.3|21025.3|0
1730996380000|2024-11-07 16:19:40|21041|21026|21042.6|21027.6|21042.6|21027.6|21040.3|21025.3|0
1730996390000|2024-11-07 16:19:50|21042.5|21027.5|21044|21029|21044.5|21029.5|21042.5|21027.5|0
1730996400000|2024-11-07 16:20:00|21043.3|21028.3|21041.6|21026.6|21043.4|21028.4|21039.3|21024.3|0
1730996410000|2024-11-07 16:20:10|21041.3|21026.3|21040.5|21025.5|21042|21027|21040|21025|0
1730996420000|2024-11-07 16:20:20|21042.5|21027.5|21044.3|21029.3|21044.6|21029.6|21041.5|21026.5|0
1730996430000|2024-11-07 16:20:30|21044.1|21029.1|21042.4|21027.4|21044.1|21029.1|21041.3|21026.3|0
1730996440000|2024-11-07 16:20:40|21042.5|21027.5|21045.5|21030.5|21045.9|21030.9|21042.5|21027.5|0
1730996450000|2024-11-07 16:20:50|21046.5|21031.5|21046|21031|21046.5|21031.5|21045.8|21030.8|0
1730996460000|2024-11-07 16:21:00|21046.8|21031.8|21045.3|21030.3|21047.3|21032.3|21045.3|21030.3|0
1730996470000|2024-11-07 16:21:10|21044.8|21029.8|21039|21024|21044.8|21029.8|21038.5|21023.5|0
1730996480000|2024-11-07 16:21:20|21038.5|21023.5|21038.5|21023.5|21038.8|21023.8|21037.9|21022.9|0
1730996490000|2024-11-07 16:21:30|21038|21023|21041.6|21026.6|21043.1|21028.1|21037.6|21022.6|0
1730996500000|2024-11-07 16:21:40|21042|21027|21042.3|21027.3|21042.3|21027.3|21040.8|21025.8|0
1730996510000|2024-11-07 16:21:50|21043|21028|21044|21029|21044.3|21029.3|21043|21028|0
1730996520000|2024-11-07 16:22:00|21045|21030|21044.3|21029.3|21045.1|21030.1|21043.4|21028.4|0
1730996530000|2024-11-07 16:22:10|21044|21029|21045|21030|21045|21030|21042.8|21027.8|0
1730996540000|2024-11-07 16:22:20|21042.8|21027.8|21045|21030|21045|21030|21042.8|21027.8|0
1730996550000|2024-11-07 16:22:30|21044.5|21029.5|21039.1|21024.1|21044.5|21029.5|21039.1|21024.1|0
1730996560000|2024-11-07 16:22:40|21037.9|21022.9|21033.5|21018.5|21037.9|21022.9|21033.3|21018.3|0
1730996570000|2024-11-07 16:22:50|21034.6|21019.6|21035.5|21020.5|21035.9|21020.9|21033.3|21018.3|0
1730996580000|2024-11-07 16:23:00|21036.3|21021.3|21036.8|21021.8|21037.8|21022.8|21035|21020|0
1730996590000|2024-11-07 16:23:10|21037|21022|21040.3|21025.3|21040.3|21025.3|21036.8|21021.8|0
1730996600000|2024-11-07 16:23:20|21041.3|21026.3|21043.9|21028.9|21043.9|21028.9|21041.3|21026.3|0
1730996610000|2024-11-07 16:23:30|21043.8|21028.8|21044|21029|21044|21029|21043.3|21028.3|0
1730996620000|2024-11-07 16:23:40|21044.3|21029.3|21044.8|21029.8|21044.8|21029.8|21043.6|21028.6|0
1730996630000|2024-11-07 16:23:50|21044.6|21029.6|21047.4|21032.4|21047.4|21032.4|21044.6|21029.6|0
1730996640000|2024-11-07 16:24:00|21046.5|21031.5|21046.8|21031.8|21047|21032|21045|21030|0
1730996650000|2024-11-07 16:24:10|21046.5|21031.5|21047|21032|21047|21032|21045.9|21030.9|0
1730996660000|2024-11-07 16:24:20|21047.3|21032.3|21047.5|21032.5|21047.5|21032.5|21046.1|21031.1|0
1730996670000|2024-11-07 16:24:30|21047.8|21032.8|21048|21033|21049.4|21034.4|21047|21032|0
1730996680000|2024-11-07 16:24:40|21047.8|21032.8|21048.8|21033.8|21048.8|21033.8|21047|21032|0
1730996690000|2024-11-07 16:24:50|21049.3|21034.3|21049.1|21034.1|21050|21035|21049.1|21034.1|0
1730996700000|2024-11-07 16:25:00|21048.5|21033.5|21048.3|21033.3|21049|21034|21048|21033|0
1730996710000|2024-11-07 16:25:10|21050|21035|21050.3|21035.3|21051.6|21036.6|21049.9|21034.9|0
1730996720000|2024-11-07 16:25:20|21048.3|21033.3|21047.4|21032.4|21050.4|21035.4|21046.3|21031.3|0
1730996730000|2024-11-07 16:25:30|21048|21033|21049.6|21034.6|21049.6|21034.6|21047.1|21032.1|0
1730996740000|2024-11-07 16:25:40|21049.3|21034.3|21047.4|21032.4|21049.3|21034.3|21047.3|21032.3|0
1730996750000|2024-11-07 16:25:50|21047.5|21032.5|21049|21034|21049.3|21034.3|21047.5|21032.5|0
1730996760000|2024-11-07 16:26:00|21049.8|21034.8|21048.5|21033.5|21049.8|21034.8|21048|21033|0
1730996770000|2024-11-07 16:26:10|21048.3|21033.3|21045.8|21030.8|21048.3|21033.3|21045.8|21030.8|0
1730996780000|2024-11-07 16:26:20|21045.3|21030.3|21049|21034|21049|21034|21045.3|21030.3|0
1730996790000|2024-11-07 16:26:30|21047.8|21032.8|21048|21033|21048.8|21033.8|21047.5|21032.5|0
1730996800000|2024-11-07 16:26:40|21047.5|21032.5|21049.5|21034.5|21049.5|21034.5|21047.5|21032.5|0
1730996810000|2024-11-07 16:26:50|21049.8|21034.8|21049.3|21034.3|21049.8|21034.8|21048.3|21033.3|0
1730996820000|2024-11-07 16:27:00|21049.4|21034.4|21049.3|21034.3|21050.3|21035.3|21049.3|21034.3|0
1730996830000|2024-11-07 16:27:10|21048.4|21033.4|21046.8|21031.8|21048.4|21033.4|21046.5|21031.5|0
1730996840000|2024-11-07 16:27:20|21047.8|21032.8|21047.5|21032.5|21049.5|21034.5|21047.5|21032.5|0
1730996850000|2024-11-07 16:27:30|21048.8|21033.8|21048.5|21033.5|21049.9|21034.9|21048.4|21033.4|0
1730996860000|2024-11-07 16:27:40|21047.6|21032.6|21048.8|21033.8|21048.8|21033.8|21047.6|21032.6|0
1730996870000|2024-11-07 16:27:50|21049.3|21034.3|21050|21035|21050.5|21035.5|21049.3|21034.3|0
1730996880000|2024-11-07 16:28:00|21050.3|21035.3|21049.3|21034.3|21050.8|21035.8|21049.3|21034.3|0
1730996890000|2024-11-07 16:28:10|21050.3|21035.3|21051|21036|21051.8|21036.8|21049.8|21034.8|0
1730996900000|2024-11-07 16:28:20|21052.3|21037.3|21051.5|21036.5|21052.3|21037.3|21050.3|21035.3|0
1730996910000|2024-11-07 16:28:30|21051|21036|21048.5|21033.5|21051|21036|21048.3|21033.3|0
1730996920000|2024-11-07 16:28:40|21047.8|21032.8|21047|21032|21048.3|21033.3|21045.6|21030.6|0
1730996930000|2024-11-07 16:28:50|21046|21031|21047|21032|21047.3|21032.3|21045.3|21030.3|0
1730996940000|2024-11-07 16:29:00|21047.3|21032.3|21048.5|21033.5|21049.3|21034.3|21047|21032|0
1730996950000|2024-11-07 16:29:10|21048|21033|21044.3|21029.3|21049.5|21034.5|21044.3|21029.3|0
1730996960000|2024-11-07 16:29:20|21044.5|21029.5|21046.3|21031.3|21046.3|21031.3|21044|21029|0
1730996970000|2024-11-07 16:29:30|21048.3|21033.3|21049.8|21034.8|21050.1|21035.1|21048.3|21033.3|0
1730996980000|2024-11-07 16:29:40|21049.5|21034.5|21049.6|21034.6|21050.8|21035.8|21048.9|21033.9|0
1730996990000|2024-11-07 16:29:50|21049.8|21034.8|21049.3|21034.3|21050.1|21035.1|21049.1|21034.1|0
1730997000000|2024-11-07 16:30:00|21049.5|21034.5|21047|21032|21050.3|21035.3|21046.8|21031.8|0
1730997010000|2024-11-07 16:30:10|21046.8|21031.8|21047.5|21032.5|21047.5|21032.5|21045|21030|0
1730997020000|2024-11-07 16:30:20|21047.3|21032.3|21048.3|21033.3|21048.3|21033.3|21046.3|21031.3|0
1730997030000|2024-11-07 16:30:30|21048.9|21033.9|21051.3|21036.3|21051.3|21036.3|21047.1|21032.1|0
1730997040000|2024-11-07 16:30:40|21053|21038|21053.5|21038.5|21053.8|21038.8|21052.5|21037.5|0
1730997050000|2024-11-07 16:30:50|21053|21038|21051.3|21036.3|21054|21039|21051.3|21036.3|0
1730997060000|2024-11-07 16:31:00|21051.6|21036.6|21054.5|21039.5|21054.5|21039.5|21051.5|21036.5|0
1730997070000|2024-11-07 16:31:10|21053.6|21038.6|21055.8|21040.8|21056.1|21041.1|21053.6|21038.6|0
1730997080000|2024-11-07 16:31:20|21055.6|21040.6|21054.3|21039.3|21056.9|21041.9|21054|21039|0
1730997090000|2024-11-07 16:31:30|21054.5|21039.5|21052.3|21037.3|21054.5|21039.5|21051.3|21036.3|0
1730997100000|2024-11-07 16:31:40|21052.1|21037.1|21055|21040|21055|21040|21052|21037|0
1730997110000|2024-11-07 16:31:50|21056.3|21041.3|21057|21042|21057|21042|21055.5|21040.5|0
1730997120000|2024-11-07 16:32:00|21056.5|21041.5|21058.6|21043.6|21058.8|21043.8|21056.5|21041.5|0
1730997130000|2024-11-07 16:32:10|21058.3|21043.3|21057.9|21042.9|21058.3|21043.3|21055.5|21040.5|0
1730997140000|2024-11-07 16:32:20|21058.1|21043.1|21059|21044|21059.5|21044.5|21058.1|21043.1|0
1730997150000|2024-11-07 16:32:30|21058.3|21043.3|21058.5|21043.5|21059.9|21044.9|21058.3|21043.3|0
1730997160000|2024-11-07 16:32:40|21058.4|21043.4|21061.8|21046.8|21062.4|21047.4|21058.4|21043.4|0
1730997170000|2024-11-07 16:32:50|21062.8|21047.8|21062|21047|21063|21048|21062|21047|0
1730997180000|2024-11-07 16:33:00|21062.5|21047.5|21059|21044|21063.3|21048.3|21058.5|21043.5|0
1730997190000|2024-11-07 16:33:10|21059.3|21044.3|21059|21044|21060.5|21045.5|21058.3|21043.3|0
1730997200000|2024-11-07 16:33:20|21058.3|21043.3|21060.3|21045.3|21060.5|21045.5|21058|21043|0
1730997210000|2024-11-07 16:33:30|21060.5|21045.5|21058.3|21043.3|21060.5|21045.5|21057.5|21042.5|0
1730997220000|2024-11-07 16:33:40|21057.5|21042.5|21057.8|21042.8|21058.3|21043.3|21056.8|21041.8|0
1730997230000|2024-11-07 16:33:50|21057.4|21042.4|21058.4|21043.4|21058.5|21043.5|21056.8|21041.8|0
1730997240000|2024-11-07 16:34:00|21058.3|21043.3|21058|21043|21058.6|21043.6|21058|21043|0
1730997250000|2024-11-07 16:34:10|21057.9|21042.9|21057.8|21042.8|21058.8|21043.8|21056.8|21041.8|0
1730997260000|2024-11-07 16:34:20|21055.8|21040.8|21058.8|21043.8|21059|21044|21055.8|21040.8|0
1730997270000|2024-11-07 16:34:30|21058|21043|21057|21042|21058|21043|21056.5|21041.5|0
1730997280000|2024-11-07 16:34:40|21057.4|21042.4|21054.8|21039.8|21057.4|21042.4|21054.8|21039.8|0
1730997290000|2024-11-07 16:34:50|21055|21040|21058.1|21043.1|21058.1|21043.1|21054.4|21039.4|0
1730997300000|2024-11-07 16:35:00|21058.3|21043.3|21057.5|21042.5|21058.6|21043.6|21057.4|21042.4|0
1730997310000|2024-11-07 16:35:10|21057.3|21042.3|21056.5|21041.5|21057.8|21042.8|21055.1|21040.1|0
1730997320000|2024-11-07 16:35:20|21057.8|21042.8|21058.3|21043.3|21058.8|21043.8|21057.8|21042.8|0
1730997330000|2024-11-07 16:35:30|21058.9|21043.9|21054.8|21039.8|21058.9|21043.9|21054.8|21039.8|0
1730997340000|2024-11-07 16:35:40|21055.8|21040.8|21056.8|21041.8|21057|21042|21052.3|21037.3|0
1730997350000|2024-11-07 16:35:50|21055.8|21040.8|21054.8|21039.8|21057|21042|21054.8|21039.8|0
1730997360000|2024-11-07 16:36:00|21055.3|21040.3|21052.9|21037.9|21055.3|21040.3|21052|21037|0
1730997370000|2024-11-07 16:36:10|21055.6|21040.6|21055.8|21040.8|21056|21041|21054.4|21039.4|0
1730997380000|2024-11-07 16:36:20|21056|21041|21054.6|21039.6|21056.8|21041.8|21054.5|21039.5|0
1730997390000|2024-11-07 16:36:30|21055|21040|21054.3|21039.3|21055.1|21040.1|21053.8|21038.8|0
1730997400000|2024-11-07 16:36:40|21054.8|21039.8|21056.8|21041.8|21056.8|21041.8|21054.3|21039.3|0
1730997410000|2024-11-07 16:36:50|21057.1|21042.1|21058.3|21043.3|21058.3|21043.3|21056.5|21041.5|0
1730997420000|2024-11-07 16:37:00|21057.8|21042.8|21057.3|21042.3|21059.8|21044.8|21057.3|21042.3|0
1730997430000|2024-11-07 16:37:10|21058.3|21043.3|21056|21041|21058.6|21043.6|21056|21041|0
1730997440000|2024-11-07 16:37:20|21056.1|21041.1|21059.6|21044.6|21059.8|21044.8|21056.1|21041.1|0
1730997450000|2024-11-07 16:37:30|21059.5|21044.5|21060.3|21045.3|21061.1|21046.1|21059.3|21044.3|0
1730997460000|2024-11-07 16:37:40|21056.1|21041.1|21056|21041|21056.6|21041.6|21055.5|21040.5|0
1730997470000|2024-11-07 16:37:50|21055.5|21040.5|21057|21042|21057|21042|21055.3|21040.3|0
1730997480000|2024-11-07 16:38:00|21056.5|21041.5|21059.3|21044.3|21059.3|21044.3|21056.5|21041.5|0
1730997490000|2024-11-07 16:38:10|21061.3|21046.3|21059.6|21044.6|21061.3|21046.3|21059.6|21044.6|0
1730997500000|2024-11-07 16:38:20|21060|21045|21061.8|21046.8|21062|21047|21060|21045|0
1730997510000|2024-11-07 16:38:30|21062.3|21047.3|21062.3|21047.3|21063.3|21048.3|21061.9|21046.9|0
1730997520000|2024-11-07 16:38:40|21062|21047|21064|21049|21064.1|21049.1|21062|21047|0
1730997530000|2024-11-07 16:38:50|21064.3|21049.3|21063.9|21048.9|21064.3|21049.3|21063.4|21048.4|0
1730997540000|2024-11-07 16:39:00|21064|21049|21065|21050|21065.8|21050.8|21064|21049|0
1730997550000|2024-11-07 16:39:10|21063.5|21048.5|21060.3|21045.3|21064.5|21049.5|21060.3|21045.3|0
1730997560000|2024-11-07 16:39:20|21061.3|21046.3|21063.1|21048.1|21063.8|21048.8|21061.3|21046.3|0
1730997570000|2024-11-07 16:39:30|21062.5|21047.5|21063.5|21048.5|21064|21049|21062.5|21047.5|0
1730997580000|2024-11-07 16:39:40|21062.3|21047.3|21060.3|21045.3|21062.3|21047.3|21059.4|21044.4|0
1730997590000|2024-11-07 16:39:50|21059.9|21044.9|21060.4|21045.4|21060.4|21045.4|21058.8|21043.8|0
1730997600000|2024-11-07 16:40:00|21060.8|21045.8|21061.1|21046.1|21061.1|21046.1|21059|21044|0
1730997610000|2024-11-07 16:40:10|21061.8|21046.8|21063.5|21048.5|21063.8|21048.8|21061.8|21046.8|0
1730997620000|2024-11-07 16:40:20|21062.5|21047.5|21061.5|21046.5|21063.3|21048.3|21061|21046|0
1730997630000|2024-11-07 16:40:30|21061.6|21046.6|21064|21049|21064.1|21049.1|21061.6|21046.6|0
1730997640000|2024-11-07 16:40:40|21064.8|21049.8|21063.5|21048.5|21065.6|21050.6|21062.8|21047.8|0
1730997650000|2024-11-07 16:40:50|21063.1|21048.1|21064.4|21049.4|21065|21050|21063|21048|0
1730997660000|2024-11-07 16:41:00|21064.8|21049.8|21065.6|21050.6|21065.9|21050.9|21063.5|21048.5|0
1730997670000|2024-11-07 16:41:10|21064.8|21049.8|21064.1|21049.1|21064.8|21049.8|21063.8|21048.8|0
1730997680000|2024-11-07 16:41:20|21064.3|21049.3|21065.1|21050.1|21065.3|21050.3|21064.3|21049.3|0
1730997690000|2024-11-07 16:41:30|21065.3|21050.3|21062.8|21047.8|21067|21052|21062.8|21047.8|0
1730997700000|2024-11-07 16:41:40|21064|21049|21064.9|21049.9|21064.9|21049.9|21062.8|21047.8|0
1730997710000|2024-11-07 16:41:50|21064.1|21049.1|21066.3|21051.3|21066.3|21051.3|21064.1|21049.1|0
1730997720000|2024-11-07 16:42:00|21066.5|21051.5|21063.5|21048.5|21066.8|21051.8|21063|21048|0
1730997730000|2024-11-07 16:42:10|21064.3|21049.3|21062.8|21047.8|21064.3|21049.3|21061.1|21046.1|0
1730997740000|2024-11-07 16:42:20|21063.5|21048.5|21062.9|21047.9|21064.1|21049.1|21062.6|21047.6|0
1730997750000|2024-11-07 16:42:30|21062.3|21047.3|21063.6|21048.6|21064|21049|21062.3|21047.3|0
1730997760000|2024-11-07 16:42:40|21063.1|21048.1|21063|21048|21063.1|21048.1|21062|21047|0
1730997770000|2024-11-07 16:42:50|21063.4|21048.4|21066.5|21051.5|21067.3|21052.3|21063.4|21048.4|0
1730997780000|2024-11-07 16:43:00|21065.6|21050.6|21063.5|21048.5|21066|21051|21063.3|21048.3|0
1730997790000|2024-11-07 16:43:10|21062|21047|21065|21050|21065|21050|21061.6|21046.6|0
1730997800000|2024-11-07 16:43:20|21064.8|21049.8|21064.5|21049.5|21065.3|21050.3|21064|21049|0
1730997810000|2024-11-07 16:43:30|21063.1|21048.1|21063|21048|21064.4|21049.4|21063|21048|0
1730997820000|2024-11-07 16:43:40|21062.9|21047.9|21067.5|21052.5|21067.5|21052.5|21062.6|21047.6|0
1730997830000|2024-11-07 16:43:50|21067.4|21052.4|21067.1|21052.1|21068.3|21053.3|21067|21052|0
1730997840000|2024-11-07 16:44:00|21067.3|21052.3|21068.3|21053.3|21068.3|21053.3|21066.5|21051.5|0
1730997850000|2024-11-07 16:44:10|21067.8|21052.8|21066.4|21051.4|21068.3|21053.3|21066|21051|0
1730997860000|2024-11-07 16:44:20|21066.3|21051.3|21066.8|21051.8|21067.5|21052.5|21066.3|21051.3|0
1730997870000|2024-11-07 16:44:30|21066|21051|21065.3|21050.3|21067|21052|21065.3|21050.3|0
1730997880000|2024-11-07 16:44:40|21065.5|21050.5|21060|21045|21065.5|21050.5|21059.3|21044.3|0
1730997890000|2024-11-07 16:44:50|21059.6|21044.6|21060.4|21045.4|21060.9|21045.9|21059.5|21044.5|0
1730997900000|2024-11-07 16:45:00|21061|21046|21063|21048|21063|21048|21060.8|21045.8|0
1730997910000|2024-11-07 16:45:10|21062.5|21047.5|21063.8|21048.8|21063.8|21048.8|21061.5|21046.5|0
1730997920000|2024-11-07 16:45:20|21064|21049|21062|21047|21064|21049|21061.8|21046.8|0
1730997930000|2024-11-07 16:45:30|21061.8|21046.8|21064|21049|21064|21049|21060.8|21045.8|0
1730997940000|2024-11-07 16:45:40|21064.4|21049.4|21066.5|21051.5|21066.5|21051.5|21064.4|21049.4|0
1730997950000|2024-11-07 16:45:50|21066.3|21051.3|21067|21052|21067.8|21052.8|21066.3|21051.3|0
1730997960000|2024-11-07 16:46:00|21066.8|21051.8|21065.8|21050.8|21068.6|21053.6|21065.8|21050.8|0
1730997970000|2024-11-07 16:46:10|21065.3|21050.3|21064.8|21049.8|21066.6|21051.6|21063.6|21048.6|0
1730997980000|2024-11-07 16:46:20|21065|21050|21064.9|21049.9|21065.5|21050.5|21064.8|21049.8|0
1730997990000|2024-11-07 16:46:30|21063.8|21048.8|21064.3|21049.3|21064.3|21049.3|21063.3|21048.3|0
1730998000000|2024-11-07 16:46:40|21065.3|21050.3|21063.9|21048.9|21066.8|21051.8|21063.9|21048.9|0
1730998010000|2024-11-07 16:46:50|21063|21048|21060.3|21045.3|21064|21049|21060.3|21045.3|0
1730998020000|2024-11-07 16:47:00|21058.8|21043.8|21058.8|21043.8|21058.8|21043.8|21056.6|21041.6|0
1730998030000|2024-11-07 16:47:10|21059|21044|21057.8|21042.8|21061.3|21046.3|21057.8|21042.8|0
1730998040000|2024-11-07 16:47:20|21057.3|21042.3|21056.3|21041.3|21059|21044|21055.6|21040.6|0
1730998050000|2024-11-07 16:47:30|21055.9|21040.9|21056.6|21041.6|21058|21043|21055.9|21040.9|0
1730998060000|2024-11-07 16:47:40|21056.3|21041.3|21057.4|21042.4|21058.3|21043.3|21055.9|21040.9|0
1730998070000|2024-11-07 16:47:50|21058|21043|21056.1|21041.1|21059.3|21044.3|21056.1|21041.1|0
1730998080000|2024-11-07 16:48:00|21056.9|21041.9|21059|21044|21059|21044|21056.8|21041.8|0
1730998090000|2024-11-07 16:48:10|21059.8|21044.8|21062.5|21047.5|21062.5|21047.5|21058.8|21043.8|0
1730998100000|2024-11-07 16:48:20|21061|21046|21062.8|21047.8|21062.8|21047.8|21061|21046|0
1730998110000|2024-11-07 16:48:30|21065.8|21050.8|21073|21058|21074.1|21059.1|21065.8|21050.8|0
1730998120000|2024-11-07 16:48:40|21074|21059|21074|21059|21075.3|21060.3|21073.3|21058.3|0
1730998130000|2024-11-07 16:48:50|21074.8|21059.8|21075.5|21060.5|21075.9|21060.9|21074.4|21059.4|0
1730998140000|2024-11-07 16:49:00|21074.8|21059.8|21078|21063|21078.3|21063.3|21074.3|21059.3|0
1730998150000|2024-11-07 16:49:10|21076.8|21061.8|21074.5|21059.5|21077.3|21062.3|21074.4|21059.4|0
1730998160000|2024-11-07 16:49:20|21073.9|21058.9|21076.4|21061.4|21076.5|21061.5|21073.9|21058.9|0
1730998170000|2024-11-07 16:49:30|21077|21062|21078.3|21063.3|21078.3|21063.3|21075.8|21060.8|0
1730998180000|2024-11-07 16:49:40|21078.5|21063.5|21079|21064|21079|21064|21078|21063|0
1730998190000|2024-11-07 16:49:50|21078.4|21063.4|21078.3|21063.3|21078.6|21063.6|21078|21063|0
1730998200000|2024-11-07 16:50:00|21078|21063|21074.3|21059.3|21079.8|21064.8|21074|21059|0
1730998210000|2024-11-07 16:50:10|21074.8|21059.8|21076.3|21061.3|21076.3|21061.3|21073.4|21058.4|0
1730998220000|2024-11-07 16:50:20|21077.4|21062.4|21078.9|21063.9|21079.4|21064.4|21077.3|21062.3|0
1730998230000|2024-11-07 16:50:30|21079.8|21064.8|21078.3|21063.3|21079.8|21064.8|21078|21063|0
1730998240000|2024-11-07 16:50:40|21078.5|21063.5|21080.1|21065.1|21080.1|21065.1|21078.1|21063.1|0
1730998250000|2024-11-07 16:50:50|21079.5|21064.5|21080.6|21065.6|21080.6|21065.6|21079.5|21064.5|0
1730998260000|2024-11-07 16:51:00|21080.5|21065.5|21077.6|21062.6|21080.5|21065.5|21077.6|21062.6|0
1730998270000|2024-11-07 16:51:10|21077|21062|21078.8|21063.8|21078.8|21063.8|21077|21062|0
1730998280000|2024-11-07 16:51:20|21079.9|21064.9|21080.3|21065.3|21081.1|21066.1|21079|21064|0
1730998290000|2024-11-07 16:51:30|21080.8|21065.8|21081.3|21066.3|21081.3|21066.3|21079.1|21064.1|0
1730998300000|2024-11-07 16:51:40|21081|21066|21080|21065|21081.9|21066.9|21080|21065|0
1730998310000|2024-11-07 16:51:50|21079.8|21064.8|21082.1|21067.1|21082.1|21067.1|21079.8|21064.8|0
1730998320000|2024-11-07 16:52:00|21082|21067|21081.8|21066.8|21083.3|21068.3|21081.6|21066.6|0
1730998330000|2024-11-07 16:52:10|21082.1|21067.1|21081.4|21066.4|21082.5|21067.5|21079.8|21064.8|0
1730998340000|2024-11-07 16:52:20|21081.1|21066.1|21082.1|21067.1|21082.3|21067.3|21079.8|21064.8|0
1730998350000|2024-11-07 16:52:30|21081|21066|21082.5|21067.5|21083|21068|21080.8|21065.8|0
1730998360000|2024-11-07 16:52:40|21083|21068|21084|21069|21084.4|21069.4|21083|21068|0
1730998370000|2024-11-07 16:52:50|21084.5|21069.5|21084.9|21069.9|21085.5|21070.5|21084.5|21069.5|0
1730998380000|2024-11-07 16:53:00|21085.5|21070.5|21084.6|21069.6|21085.5|21070.5|21083.6|21068.6|0
1730998390000|2024-11-07 16:53:10|21084.4|21069.4|21084.9|21069.9|21084.9|21069.9|21083.9|21068.9|0
1730998400000|2024-11-07 16:53:20|21085.4|21070.4|21085.3|21070.3|21086.4|21071.4|21085.3|21070.3|0
1730998410000|2024-11-07 16:53:30|21085.5|21070.5|21085.5|21070.5|21086.1|21071.1|21085.3|21070.3|0
1730998420000|2024-11-07 16:53:40|21085|21070|21086|21071|21086.5|21071.5|21085|21070|0
1730998430000|2024-11-07 16:53:50|21086.4|21071.4|21086.8|21071.8|21087.1|21072.1|21086.4|21071.4|0
1730998440000|2024-11-07 16:54:00|21086.3|21071.3|21088.5|21073.5|21088.5|21073.5|21086.3|21071.3|0
1730998450000|2024-11-07 16:54:10|21088.8|21073.8|21090.1|21075.1|21090.3|21075.3|21088.8|21073.8|0
1730998460000|2024-11-07 16:54:20|21089.9|21074.9|21090.9|21075.9|21090.9|21075.9|21089.5|21074.5|0
1730998470000|2024-11-07 16:54:30|21091|21076|21090|21075|21091.3|21076.3|21090|21075|0
1730998480000|2024-11-07 16:54:40|21090.5|21075.5|21090.3|21075.3|21090.8|21075.8|21090.3|21075.3|0
1730998490000|2024-11-07 16:54:50|21090.9|21075.9|21090.5|21075.5|21091|21076|21090.4|21075.4|0
1730998500000|2024-11-07 16:55:00|21090|21075|21088.3|21073.3|21090|21075|21087.6|21072.6|0
1730998510000|2024-11-07 16:55:10|21088.5|21073.5|21087.6|21072.6|21088.5|21073.5|21085.8|21070.8|0
1730998520000|2024-11-07 16:55:20|21087.8|21072.8|21090.4|21075.4|21090.4|21075.4|21087.8|21072.8|0
1730998530000|2024-11-07 16:55:30|21090.5|21075.5|21089.5|21074.5|21090.5|21075.5|21088.6|21073.6|0
1730998540000|2024-11-07 16:55:40|21089.8|21074.8|21088.4|21073.4|21090|21075|21088.4|21073.4|0
1730998550000|2024-11-07 16:55:50|21088.5|21073.5|21089.3|21074.3|21089.4|21074.4|21088.5|21073.5|0
1730998560000|2024-11-07 16:56:00|21089|21074|21089|21074|21089.8|21074.8|21089|21074|0
1730998570000|2024-11-07 16:56:10|21089.5|21074.5|21087.5|21072.5|21089.8|21074.8|21087.5|21072.5|0
1730998580000|2024-11-07 16:56:20|21088.4|21073.4|21088.8|21073.8|21089.5|21074.5|21088.4|21073.4|0
1730998590000|2024-11-07 16:56:30|21088|21073|21088.1|21073.1|21088.6|21073.6|21087.5|21072.5|0
1730998600000|2024-11-07 16:56:40|21088.4|21073.4|21089|21074|21089.6|21074.6|21088.4|21073.4|0
1730998610000|2024-11-07 16:56:50|21089.5|21074.5|21088.5|21073.5|21090|21075|21088.5|21073.5|0
1730998620000|2024-11-07 16:57:00|21088.9|21073.9|21089.5|21074.5|21089.8|21074.8|21088.9|21073.9|0
1730998630000|2024-11-07 16:57:10|21089.8|21074.8|21091.5|21076.5|21091.5|21076.5|21089.8|21074.8|0
1730998640000|2024-11-07 16:57:20|21091|21076|21089.8|21074.8|21091|21076|21089|21074|0
1730998650000|2024-11-07 16:57:30|21090.6|21075.6|21090.8|21075.8|21091.6|21076.6|21090.3|21075.3|0
1730998660000|2024-11-07 16:57:40|21091|21076|21090.8|21075.8|21092|21077|21090.6|21075.6|0
1730998670000|2024-11-07 16:57:50|21089.3|21074.3|21088.8|21073.8|21091|21076|21088.5|21073.5|0
1730998680000|2024-11-07 16:58:00|21088.5|21073.5|21089|21074|21089|21074|21087.5|21072.5|0
1730998690000|2024-11-07 16:58:10|21089.5|21074.5|21089.6|21074.6|21089.8|21074.8|21088.1|21073.1|0
1730998700000|2024-11-07 16:58:20|21090.3|21075.3|21092|21077|21092.5|21077.5|21090.3|21075.3|0
1730998710000|2024-11-07 16:58:30|21092.3|21077.3|21093|21078|21093.5|21078.5|21092.3|21077.3|0
1730998720000|2024-11-07 16:58:40|21092.8|21077.8|21091.8|21076.8|21093.5|21078.5|21091.8|21076.8|0
1730998730000|2024-11-07 16:58:50|21091.6|21076.6|21090.8|21075.8|21091.9|21076.9|21090.4|21075.4|0
1730998740000|2024-11-07 16:59:00|21089.3|21074.3|21088.5|21073.5|21090.3|21075.3|21087.3|21072.3|0
1730998750000|2024-11-07 16:59:10|21089.1|21074.1|21088|21073|21089.5|21074.5|21087.4|21072.4|0
1730998760000|2024-11-07 16:59:20|21087.4|21072.4|21090.1|21075.1|21090.1|21075.1|21087.4|21072.4|0
1730998770000|2024-11-07 16:59:30|21089.4|21074.4|21090.1|21075.1|21091.3|21076.3|21088.9|21073.9|0
1730998780000|2024-11-07 16:59:40|21090.3|21075.3|21088.8|21073.8|21090.3|21075.3|21088.3|21073.3|0
1730998790000|2024-11-07 16:59:50|21089.4|21074.4|21089.4|21074.4|21090.8|21075.8|21089.4|21074.4|0
1730998800000|2024-11-07 17:00:00|21089.8|21074.8|21086.4|21071.4|21089.8|21074.8|21086.3|21071.3|0
1730998810000|2024-11-07 17:00:10|21086.1|21071.1|21081.3|21066.3|21087|21072|21081.3|21066.3|0
1730998820000|2024-11-07 17:00:20|21080.4|21065.4|21079.3|21064.3|21081.5|21066.5|21076.8|21061.8|0
1730998830000|2024-11-07 17:00:30|21079.5|21064.5|21080.1|21065.1|21080.1|21065.1|21077.3|21062.3|0
1730998840000|2024-11-07 17:00:40|21080.3|21065.3|21079.3|21064.3|21080.3|21065.3|21077.6|21062.6|0
1730998850000|2024-11-07 17:00:50|21080|21065|21083.5|21068.5|21083.5|21068.5|21079.8|21064.8|0
1730998860000|2024-11-07 17:01:00|21083.9|21068.9|21080.5|21065.5|21083.9|21068.9|21080.3|21065.3|0
1730998870000|2024-11-07 17:01:10|21080.6|21065.6|21079.1|21064.1|21080.6|21065.6|21078|21063|0
1730998880000|2024-11-07 17:01:20|21077.5|21062.5|21074.3|21059.3|21077.5|21062.5|21074.1|21059.1|0
1730998890000|2024-11-07 17:01:30|21073.8|21058.8|21073.9|21058.9|21075.3|21060.3|21073.3|21058.3|0
1730998900000|2024-11-07 17:01:40|21074.3|21059.3|21075.3|21060.3|21075.8|21060.8|21074.3|21059.3|0
1730998910000|2024-11-07 17:01:50|21074.8|21059.8|21071.8|21056.8|21075.3|21060.3|21071.8|21056.8|0
1730998920000|2024-11-07 17:02:00|21072|21057|21073.3|21058.3|21073.3|21058.3|21070.5|21055.5|0
1730998930000|2024-11-07 17:02:10|21073.6|21058.6|21071.3|21056.3|21073.8|21058.8|21071.3|21056.3|0
1730998940000|2024-11-07 17:02:20|21071.1|21056.1|21071.4|21056.4|21072.3|21057.3|21070.8|21055.8|0
1730998950000|2024-11-07 17:02:30|21071.8|21056.8|21073|21058|21073.3|21058.3|21071.5|21056.5|0
1730998960000|2024-11-07 17:02:40|21072.5|21057.5|21071.3|21056.3|21072.5|21057.5|21070.3|21055.3|0
1730998970000|2024-11-07 17:02:50|21071.8|21056.8|21068.8|21053.8|21072|21057|21068.8|21053.8|0
1730998980000|2024-11-07 17:03:00|21069|21054|21065.3|21050.3|21069|21054|21064.8|21049.8|0
1730998990000|2024-11-07 17:03:10|21064.5|21049.5|21062.8|21047.8|21065.8|21050.8|21062.8|21047.8|0
1730999000000|2024-11-07 17:03:20|21061.8|21046.8|21060.8|21045.8|21061.8|21046.8|21060.5|21045.5|0
1730999010000|2024-11-07 17:03:30|21061.8|21046.8|21060.8|21045.8|21061.8|21046.8|21060|21045|0
1730999020000|2024-11-07 17:03:40|21061.3|21046.3|21065.6|21050.6|21065.6|21050.6|21061.3|21046.3|0
1730999030000|2024-11-07 17:03:50|21066|21051|21061|21046|21066|21051|21061|21046|0
1730999040000|2024-11-07 17:04:00|21061.3|21046.3|21060.6|21045.6|21065|21050|21060.6|21045.6|0
1730999050000|2024-11-07 17:04:10|21060.5|21045.5|21063.4|21048.4|21063.5|21048.5|21060.5|21045.5|0
1730999060000|2024-11-07 17:04:20|21063.6|21048.6|21064.5|21049.5|21064.8|21049.8|21062.5|21047.5|0
1730999070000|2024-11-07 17:04:30|21064.4|21049.4|21066|21051|21066|21051|21063.5|21048.5|0
1730999080000|2024-11-07 17:04:40|21065.5|21050.5|21065.5|21050.5|21066|21051|21064.5|21049.5|0
1730999090000|2024-11-07 17:04:50|21066.1|21051.1|21066.4|21051.4|21066.8|21051.8|21065.5|21050.5|0
1730999100000|2024-11-07 17:05:00|21067.3|21052.3|21064.8|21049.8|21067.3|21052.3|21063.9|21048.9|0
1730999110000|2024-11-07 17:05:10|21064.9|21049.9|21066|21051|21066|21051|21063.8|21048.8|0
1730999120000|2024-11-07 17:05:20|21064.9|21049.9|21065|21050|21065.1|21050.1|21063.8|21048.8|0
1730999130000|2024-11-07 17:05:30|21064.5|21049.5|21063.6|21048.6|21064.5|21049.5|21062.5|21047.5|0
1730999140000|2024-11-07 17:05:40|21063.5|21048.5|21062.3|21047.3|21063.5|21048.5|21062.1|21047.1|0
1730999150000|2024-11-07 17:05:50|21062|21047|21062.4|21047.4|21062.5|21047.5|21060.6|21045.6|0
1730999160000|2024-11-07 17:06:00|21063.8|21048.8|21060.9|21045.9|21063.8|21048.8|21060.5|21045.5|0
1730999170000|2024-11-07 17:06:10|21059.8|21044.8|21065.9|21050.9|21065.9|21050.9|21058.8|21043.8|0
1730999180000|2024-11-07 17:06:20|21065.5|21050.5|21060.5|21045.5|21066|21051|21060.5|21045.5|0
1730999190000|2024-11-07 17:06:30|21061.9|21046.9|21060.5|21045.5|21062.8|21047.8|21060.5|21045.5|0
1730999200000|2024-11-07 17:06:40|21060.8|21045.8|21059.4|21044.4|21061.3|21046.3|21059.4|21044.4|0
1730999210000|2024-11-07 17:06:50|21059.8|21044.8|21059|21044|21060.4|21045.4|21059|21044|0
1730999220000|2024-11-07 17:07:00|21058.8|21043.8|21060.8|21045.8|21061.8|21046.8|21058.8|21043.8|0
1730999230000|2024-11-07 17:07:10|21062.5|21047.5|21058.8|21043.8|21062.6|21047.6|21058.8|21043.8|0
1730999240000|2024-11-07 17:07:20|21057.9|21042.9|21058.3|21043.3|21058.5|21043.5|21057.5|21042.5|0
1730999250000|2024-11-07 17:07:30|21057.3|21042.3|21057|21042|21058.5|21043.5|21056.8|21041.8|0
1730999260000|2024-11-07 17:07:40|21056.8|21041.8|21056.5|21041.5|21057.5|21042.5|21056|21041|0
1730999270000|2024-11-07 17:07:50|21056.8|21041.8|21054.8|21039.8|21057.3|21042.3|21054.8|21039.8|0
1730999280000|2024-11-07 17:08:00|21055|21040|21056.5|21041.5|21057.3|21042.3|21055|21040|0
1730999290000|2024-11-07 17:08:10|21057|21042|21059.8|21044.8|21061|21046|21056.9|21041.9|0
1730999300000|2024-11-07 17:08:20|21059.5|21044.5|21061.3|21046.3|21061.3|21046.3|21058.5|21043.5|0
1730999310000|2024-11-07 17:08:30|21061.1|21046.1|21061|21046|21062|21047|21060|21045|0
1730999320000|2024-11-07 17:08:40|21061.3|21046.3|21062.5|21047.5|21062.8|21047.8|21060.6|21045.6|0
1730999330000|2024-11-07 17:08:50|21063|21048|21062.8|21047.8|21063|21048|21061.8|21046.8|0
1730999340000|2024-11-07 17:09:00|21063|21048|21062.8|21047.8|21064.3|21049.3|21062.8|21047.8|0
1730999350000|2024-11-07 17:09:10|21063.9|21048.9|21064.3|21049.3|21065.3|21050.3|21063.5|21048.5|0
1730999360000|2024-11-07 17:09:20|21063.5|21048.5|21065.1|21050.1|21065.1|21050.1|21063.3|21048.3|0
1730999370000|2024-11-07 17:09:30|21065.4|21050.4|21062.3|21047.3|21065.6|21050.6|21062.3|21047.3|0
1730999380000|2024-11-07 17:09:40|21063.6|21048.6|21062.9|21047.9|21064.6|21049.6|21062.9|21047.9|0
1730999390000|2024-11-07 17:09:50|21061.8|21046.8|21061|21046|21061.9|21046.9|21060.8|21045.8|0
1730999400000|2024-11-07 17:10:00|21059.5|21044.5|21060.6|21045.6|21060.6|21045.6|21058.1|21043.1|0
1730999410000|2024-11-07 17:10:10|21060.9|21045.9|21064|21049|21064|21049|21060|21045|0
1730999420000|2024-11-07 17:10:20|21065|21050|21065.8|21050.8|21066.3|21051.3|21064.5|21049.5|0
1730999430000|2024-11-07 17:10:30|21066|21051|21067.8|21052.8|21067.8|21052.8|21065.5|21050.5|0
1730999440000|2024-11-07 17:10:40|21068.8|21053.8|21070.5|21055.5|21070.5|21055.5|21068.8|21053.8|0
1730999450000|2024-11-07 17:10:50|21070.9|21055.9|21072.8|21057.8|21073.5|21058.5|21070.8|21055.8|0
1730999460000|2024-11-07 17:11:00|21070.8|21055.8|21068|21053|21071|21056|21068|21053|0
1730999470000|2024-11-07 17:11:10|21067.5|21052.5|21069.5|21054.5|21070.3|21055.3|21067.5|21052.5|0
1730999480000|2024-11-07 17:11:20|21069|21054|21071.1|21056.1|21071.1|21056.1|21069|21054|0
1730999490000|2024-11-07 17:11:30|21071.8|21056.8|21072.3|21057.3|21073.3|21058.3|21071.1|21056.1|0
1730999500000|2024-11-07 17:11:40|21072.8|21057.8|21072|21057|21073.8|21058.8|21072|21057|0
1730999510000|2024-11-07 17:11:50|21071.8|21056.8|21071|21056|21072.8|21057.8|21070.4|21055.4|0
1730999520000|2024-11-07 17:12:00|21069.1|21054.1|21070.5|21055.5|21071.9|21056.9|21069.1|21054.1|0
1730999530000|2024-11-07 17:12:10|21069.8|21054.8|21072|21057|21072|21057|21069.8|21054.8|0
1730999540000|2024-11-07 17:12:20|21071.5|21056.5|21070.8|21055.8|21071.5|21056.5|21070.4|21055.4|0
1730999550000|2024-11-07 17:12:30|21071.5|21056.5|21072.6|21057.6|21072.6|21057.6|21070.8|21055.8|0
1730999560000|2024-11-07 17:12:40|21072.4|21057.4|21073|21058|21073.9|21058.9|21072.4|21057.4|0
1730999570000|2024-11-07 17:12:50|21073.1|21058.1|21074|21059|21076.3|21061.3|21073.1|21058.1|0
1730999580000|2024-11-07 17:13:00|21073.6|21058.6|21075.8|21060.8|21076|21061|21073.6|21058.6|0
1730999590000|2024-11-07 17:13:10|21076.8|21061.8|21075.3|21060.3|21077.1|21062.1|21075.3|21060.3|0
1730999600000|2024-11-07 17:13:20|21074.8|21059.8|21076.8|21061.8|21076.8|21061.8|21074.8|21059.8|0
1730999610000|2024-11-07 17:13:30|21076.4|21061.4|21074.8|21059.8|21078.3|21063.3|21074.8|21059.8|0
1730999620000|2024-11-07 17:13:40|21075|21060|21075.5|21060.5|21075.5|21060.5|21073.9|21058.9|0
1730999630000|2024-11-07 17:13:50|21075.8|21060.8|21075.5|21060.5|21076.3|21061.3|21075.5|21060.5|0
1730999640000|2024-11-07 17:14:00|21075|21060|21074|21059|21075|21060|21072.8|21057.8|0
1730999650000|2024-11-07 17:14:10|21075|21060|21076.8|21061.8|21076.8|21061.8|21073.5|21058.5|0
1730999660000|2024-11-07 17:14:20|21077.8|21062.8|21077.6|21062.6|21077.8|21062.8|21077.3|21062.3|0
1730999670000|2024-11-07 17:14:30|21078.3|21063.3|21074.8|21059.8|21078.3|21063.3|21074.5|21059.5|0
1730999680000|2024-11-07 17:14:40|21074.5|21059.5|21073.8|21058.8|21074.5|21059.5|21073.8|21058.8|0
1730999690000|2024-11-07 17:14:50|21073.3|21058.3|21073.3|21058.3|21073.4|21058.4|21072.5|21057.5|0
1730999700000|2024-11-07 17:15:00|21073|21058|21071|21056|21073|21058|21070.6|21055.6|0
1730999710000|2024-11-07 17:15:10|21069.5|21054.5|21072|21057|21072|21057|21068.8|21053.8|0
1730999720000|2024-11-07 17:15:20|21070.8|21055.8|21070|21055|21072.1|21057.1|21070|21055|0
1730999730000|2024-11-07 17:15:30|21068.3|21053.3|21070.1|21055.1|21070.1|21055.1|21066.3|21051.3|0
1730999740000|2024-11-07 17:15:40|21070|21055|21072.3|21057.3|21072.3|21057.3|21070|21055|0
1730999750000|2024-11-07 17:15:50|21071.3|21056.3|21074.5|21059.5|21075.3|21060.3|21071.3|21056.3|0
1730999760000|2024-11-07 17:16:00|21074.4|21059.4|21074.8|21059.8|21075.5|21060.5|21074.3|21059.3|0
1730999770000|2024-11-07 17:16:10|21074.9|21059.9|21074|21059|21075.5|21060.5|21073.5|21058.5|0
1730999780000|2024-11-07 17:16:20|21074.1|21059.1|21074.1|21059.1|21074.6|21059.6|21074|21059|0
1730999790000|2024-11-07 17:16:30|21074|21059|21071.1|21056.1|21074|21059|21071.1|21056.1|0
1730999800000|2024-11-07 17:16:40|21070.3|21055.3|21067.6|21052.6|21071|21056|21067.6|21052.6|0
1730999810000|2024-11-07 17:16:50|21067.8|21052.8|21068.9|21053.9|21069|21054|21067|21052|0
1730999820000|2024-11-07 17:17:00|21068.1|21053.1|21071.3|21056.3|21071.3|21056.3|21067|21052|0
1730999830000|2024-11-07 17:17:10|21071|21056|21070.3|21055.3|21071.5|21056.5|21069|21054|0
1730999840000|2024-11-07 17:17:20|21069.8|21054.8|21069.8|21054.8|21070.3|21055.3|21069.6|21054.6|0
1730999850000|2024-11-07 17:17:30|21069.3|21054.3|21069.4|21054.4|21071|21056|21069.3|21054.3|0
1730999860000|2024-11-07 17:17:40|21069.5|21054.5|21070.4|21055.4|21071|21056|21069|21054|0
1730999870000|2024-11-07 17:17:50|21071.1|21056.1|21073.3|21058.3|21074|21059|21071.1|21056.1|0
1730999880000|2024-11-07 17:18:00|21074|21059|21075|21060|21075|21060|21073.5|21058.5|0
1730999890000|2024-11-07 17:18:10|21074.3|21059.3|21076|21061|21076|21061|21074|21059|0
1730999900000|2024-11-07 17:18:20|21076.3|21061.3|21075.4|21060.4|21076.8|21061.8|21075|21060|0
1730999910000|2024-11-07 17:18:30|21075.1|21060.1|21071.3|21056.3|21075.3|21060.3|21071.3|21056.3|0
1730999920000|2024-11-07 17:18:40|21071.8|21056.8|21072.9|21057.9|21073|21058|21071.8|21056.8|0
1730999930000|2024-11-07 17:18:50|21072.8|21057.8|21071.6|21056.6|21072.8|21057.8|21071.5|21056.5|0
1730999940000|2024-11-07 17:19:00|21071.8|21056.8|21071.8|21056.8|21073.8|21058.8|21071.8|21056.8|0
1730999950000|2024-11-07 17:19:10|21071.1|21056.1|21072.1|21057.1|21072.3|21057.3|21069.5|21054.5|0
1730999960000|2024-11-07 17:19:20|21071.8|21056.8|21069.4|21054.4|21071.8|21056.8|21069.3|21054.3|0
1730999970000|2024-11-07 17:19:30|21069.3|21054.3|21068.3|21053.3|21069.3|21054.3|21067.3|21052.3|0
1730999980000|2024-11-07 17:19:40|21069.3|21054.3|21068.8|21053.8|21069.3|21054.3|21068|21053|0
1730999990000|2024-11-07 17:19:50|21069.3|21054.3|21070.3|21055.3|21070.3|21055.3|21069.3|21054.3|0
1731000000000|2024-11-07 17:20:00|21068.8|21053.8|21071.3|21056.3|21071.3|21056.3|21068.1|21053.1|0
1731000010000|2024-11-07 17:20:10|21070.3|21055.3|21069.3|21054.3|21071.3|21056.3|21068.8|21053.8|0
1731000020000|2024-11-07 17:20:20|21069|21054|21067|21052|21069.4|21054.4|21067|21052|0
1731000030000|2024-11-07 17:20:30|21066.9|21051.9|21067.5|21052.5|21068.9|21053.9|21066.9|21051.9|0
1731000040000|2024-11-07 17:20:40|21066.8|21051.8|21067.5|21052.5|21067.8|21052.8|21066.8|21051.8|0
1731000050000|2024-11-07 17:20:50|21067|21052|21067.1|21052.1|21068.3|21053.3|21067|21052|0
1731000060000|2024-11-07 17:21:00|21068.6|21053.6|21072.3|21057.3|21072.3|21057.3|21068.6|21053.6|0
1731000070000|2024-11-07 17:21:10|21072|21057|21072.5|21057.5|21072.5|21057.5|21071.3|21056.3|0
1731000080000|2024-11-07 17:21:20|21072.8|21057.8|21069.3|21054.3|21072.8|21057.8|21068.8|21053.8|0
1731000090000|2024-11-07 17:21:30|21067.8|21052.8|21070|21055|21070.6|21055.6|21067.5|21052.5|0
1731000100000|2024-11-07 17:21:40|21070.8|21055.8|21074.9|21059.9|21074.9|21059.9|21070.8|21055.8|0
1731000110000|2024-11-07 17:21:50|21075.3|21060.3|21078.9|21063.9|21078.9|21063.9|21074.8|21059.8|0
1731000120000|2024-11-07 17:22:00|21078|21063|21077|21062|21078.8|21063.8|21076.8|21061.8|0
1731000130000|2024-11-07 17:22:10|21076.3|21061.3|21077.8|21062.8|21077.8|21062.8|21075.3|21060.3|0
1731000140000|2024-11-07 17:22:20|21076.1|21061.1|21078|21063|21078|21063|21074.9|21059.9|0
1731000150000|2024-11-07 17:22:30|21077.8|21062.8|21079.9|21064.9|21079.9|21064.9|21077|21062|0
1731000160000|2024-11-07 17:22:40|21080.3|21065.3|21079.4|21064.4|21080.3|21065.3|21079.4|21064.4|0
1731000170000|2024-11-07 17:22:50|21080|21065|21077.3|21062.3|21080|21065|21077.3|21062.3|0
1731000180000|2024-11-07 17:23:00|21077.8|21062.8|21074.1|21059.1|21077.8|21062.8|21074.1|21059.1|0
1731000190000|2024-11-07 17:23:10|21074.5|21059.5|21073.9|21058.9|21075.5|21060.5|21073.8|21058.8|0
1731000200000|2024-11-07 17:23:20|21074|21059|21074|21059|21075.9|21060.9|21073.5|21058.5|0
1731000210000|2024-11-07 17:23:30|21074.3|21059.3|21072|21057|21074.5|21059.5|21072|21057|0
1731000220000|2024-11-07 17:23:40|21071.1|21056.1|21070|21055|21071.1|21056.1|21069.5|21054.5|0
1731000230000|2024-11-07 17:23:50|21069.5|21054.5|21068.3|21053.3|21070|21055|21068.3|21053.3|0
1731000240000|2024-11-07 17:24:00|21068.8|21053.8|21068.4|21053.4|21068.8|21053.8|21067.6|21052.6|0
1731000250000|2024-11-07 17:24:10|21068.3|21053.3|21066.6|21051.6|21068.3|21053.3|21066.3|21051.3|0
1731000260000|2024-11-07 17:24:20|21068|21053|21066.1|21051.1|21068|21053|21064.8|21049.8|0
1731000270000|2024-11-07 17:24:30|21066|21051|21063.8|21048.8|21066|21051|21063.8|21048.8|0
1731000280000|2024-11-07 17:24:40|21065.3|21050.3|21068.3|21053.3|21069.6|21054.6|21065.3|21050.3|0
1731000290000|2024-11-07 17:24:50|21068.4|21053.4|21067.3|21052.3|21068.8|21053.8|21067.3|21052.3|0
1731000300000|2024-11-07 17:25:00|21067.4|21052.4|21067.1|21052.1|21068|21053|21066.3|21051.3|0
1731000310000|2024-11-07 17:25:10|21067.3|21052.3|21068|21053|21069|21054|21067.3|21052.3|0
1731000320000|2024-11-07 17:25:20|21068.5|21053.5|21067.8|21052.8|21068.5|21053.5|21066.8|21051.8|0
1731000330000|2024-11-07 17:25:30|21067.5|21052.5|21067.3|21052.3|21067.5|21052.5|21065.9|21050.9|0
1731000340000|2024-11-07 17:25:40|21066.8|21051.8|21067.3|21052.3|21067.8|21052.8|21066.5|21051.5|0
1731000350000|2024-11-07 17:25:50|21066.8|21051.8|21066.8|21051.8|21067.4|21052.4|21066|21051|0
1731000360000|2024-11-07 17:26:00|21067|21052|21064.8|21049.8|21067|21052|21064|21049|0
1731000370000|2024-11-07 17:26:10|21064.6|21049.6|21065.5|21050.5|21067|21052|21064.6|21049.6|0
1731000380000|2024-11-07 17:26:20|21064.6|21049.6|21066.5|21051.5|21066.6|21051.6|21064.6|21049.6|0
1731000390000|2024-11-07 17:26:30|21067.1|21052.1|21066.3|21051.3|21067.1|21052.1|21065|21050|0
1731000400000|2024-11-07 17:26:40|21066|21051|21067.3|21052.3|21067.3|21052.3|21065.5|21050.5|0
1731000410000|2024-11-07 17:26:50|21067.5|21052.5|21067.3|21052.3|21067.8|21052.8|21067|21052|0
1731000420000|2024-11-07 17:27:00|21067.1|21052.1|21066.3|21051.3|21067.3|21052.3|21066.3|21051.3|0
1731000430000|2024-11-07 17:27:10|21066.1|21051.1|21069.1|21054.1|21069.3|21054.3|21066.1|21051.1|0
1731000440000|2024-11-07 17:27:20|21068.8|21053.8|21067.5|21052.5|21068.8|21053.8|21067|21052|0
1731000450000|2024-11-07 17:27:30|21068|21053|21066.4|21051.4|21069|21054|21066.4|21051.4|0
1731000460000|2024-11-07 17:27:40|21066.5|21051.5|21066.3|21051.3|21066.5|21051.5|21065.3|21050.3|0
1731000470000|2024-11-07 17:27:50|21066.5|21051.5|21066.9|21051.9|21068|21053|21066.5|21051.5|0
1731000480000|2024-11-07 17:28:00|21066.6|21051.6|21067.4|21052.4|21068|21053|21066.6|21051.6|0
1731000490000|2024-11-07 17:28:10|21067.6|21052.6|21065.5|21050.5|21067.6|21052.6|21065.5|21050.5|0
1731000500000|2024-11-07 17:28:20|21065|21050|21066.9|21051.9|21067.3|21052.3|21065|21050|0
1731000510000|2024-11-07 17:28:30|21066.8|21051.8|21067.5|21052.5|21067.5|21052.5|21065.3|21050.3|0
1731000520000|2024-11-07 17:28:40|21068|21053|21069.3|21054.3|21069.8|21054.8|21068|21053|0
1731000530000|2024-11-07 17:28:50|21070.5|21055.5|21070.8|21055.8|21071.5|21056.5|21070.3|21055.3|0
1731000540000|2024-11-07 17:29:00|21070.3|21055.3|21070.9|21055.9|21071.1|21056.1|21068.5|21053.5|0
1731000550000|2024-11-07 17:29:10|21071.5|21056.5|21072.3|21057.3|21072.3|21057.3|21070.5|21055.5|0
1731000560000|2024-11-07 17:29:20|21072|21057|21070.8|21055.8|21072.6|21057.6|21070.8|21055.8|0
1731000570000|2024-11-07 17:29:30|21071|21056|21072.4|21057.4|21072.4|21057.4|21070.6|21055.6|0
1731000580000|2024-11-07 17:29:40|21072.3|21057.3|21072.3|21057.3|21073.4|21058.4|21071.6|21056.6|0
1731000590000|2024-11-07 17:29:50|21072.6|21057.6|21075|21060|21076.3|21061.3|21072.6|21057.6|0
1731000600000|2024-11-07 17:30:00|21074.5|21059.5|21073.4|21058.4|21075.5|21060.5|21073.4|21058.4|0
1731000610000|2024-11-07 17:30:10|21073.8|21058.8|21075.9|21060.9|21075.9|21060.9|21073.6|21058.6|0
1731000620000|2024-11-07 17:30:20|21076.3|21061.3|21076.8|21061.8|21078|21063|21076.1|21061.1|0
1731000630000|2024-11-07 17:30:30|21076.9|21061.9|21077.8|21062.8|21077.8|21062.8|21076.8|21061.8|0
1731000640000|2024-11-07 17:30:40|21078.1|21063.1|21079.3|21064.3|21080|21065|21077.8|21062.8|0
1731000650000|2024-11-07 17:30:50|21078.3|21063.3|21078.5|21063.5|21078.8|21063.8|21077.5|21062.5|0
1731000660000|2024-11-07 17:31:00|21079.5|21064.5|21081.3|21066.3|21081.8|21066.8|21079.5|21064.5|0
1731000670000|2024-11-07 17:31:10|21081.4|21066.4|21083.3|21068.3|21084.8|21069.8|21081.3|21066.3|0
1731000680000|2024-11-07 17:31:20|21083.8|21068.8|21080.5|21065.5|21083.8|21068.8|21080.5|21065.5|0
1731000690000|2024-11-07 17:31:30|21080.4|21065.4|21078.5|21063.5|21080.4|21065.4|21078|21063|0
1731000700000|2024-11-07 17:31:40|21078.3|21063.3|21077.3|21062.3|21078.3|21063.3|21075.8|21060.8|0
1731000710000|2024-11-07 17:31:50|21079|21064|21075.9|21060.9|21079.5|21064.5|21075.9|21060.9|0
1731000720000|2024-11-07 17:32:00|21074|21059|21071|21056|21074|21059|21071|21056|0
1731000730000|2024-11-07 17:32:10|21070.6|21055.6|21070.8|21055.8|21072.3|21057.3|21070.6|21055.6|0
1731000740000|2024-11-07 17:32:20|21070.6|21055.6|21067.6|21052.6|21070.6|21055.6|21067.6|21052.6|0
1731000750000|2024-11-07 17:32:30|21066.5|21051.5|21067.3|21052.3|21068.1|21053.1|21066.1|21051.1|0
1731000760000|2024-11-07 17:32:40|21068|21053|21066.3|21051.3|21068.4|21053.4|21066|21051|0
1731000770000|2024-11-07 17:32:50|21066.8|21051.8|21065|21050|21066.8|21051.8|21065|21050|0
1731000780000|2024-11-07 17:33:00|21064.4|21049.4|21064.5|21049.5|21064.8|21049.8|21063.5|21048.5|0
1731000790000|2024-11-07 17:33:10|21063.1|21048.1|21063.8|21048.8|21063.8|21048.8|21062.3|21047.3|0
1731000800000|2024-11-07 17:33:20|21063.3|21048.3|21063.8|21048.8|21063.8|21048.8|21062.3|21047.3|0
1731000810000|2024-11-07 17:33:30|21064|21049|21064.9|21049.9|21065.3|21050.3|21064|21049|0
1731000820000|2024-11-07 17:33:40|21063.3|21048.3|21061.1|21046.1|21063.3|21048.3|21061.1|21046.1|0
1731000830000|2024-11-07 17:33:50|21061.4|21046.4|21061.3|21046.3|21062.6|21047.6|21061.3|21046.3|0
1731000840000|2024-11-07 17:34:00|21061.5|21046.5|21059.8|21044.8|21061.5|21046.5|21059.4|21044.4|0
1731000850000|2024-11-07 17:34:10|21060.5|21045.5|21061.4|21046.4|21061.5|21046.5|21060.5|21045.5|0
1731000860000|2024-11-07 17:34:20|21061.3|21046.3|21062.3|21047.3|21062.5|21047.5|21060.3|21045.3|0
1731000870000|2024-11-07 17:34:30|21062|21047|21061|21046|21062|21047|21060.5|21045.5|0
1731000880000|2024-11-07 17:34:40|21060.8|21045.8|21060.8|21045.8|21061.3|21046.3|21060.8|21045.8|0
1731000890000|2024-11-07 17:34:50|21060.5|21045.5|21059.5|21044.5|21060.5|21045.5|21059.1|21044.1|0
1731000900000|2024-11-07 17:35:00|21059.4|21044.4|21060.8|21045.8|21061.8|21046.8|21058.8|21043.8|0
1731000910000|2024-11-07 17:35:10|21061.3|21046.3|21064.4|21049.4|21064.5|21049.5|21061.3|21046.3|0
1731000920000|2024-11-07 17:35:20|21065|21050|21068.1|21053.1|21068.1|21053.1|21065|21050|0
1731000930000|2024-11-07 17:35:30|21069.3|21054.3|21068.3|21053.3|21070.5|21055.5|21068.3|21053.3|0
1731000940000|2024-11-07 17:35:40|21067.6|21052.6|21068.5|21053.5|21068.5|21053.5|21066.5|21051.5|0
1731000950000|2024-11-07 17:35:50|21068.6|21053.6|21070|21055|21070|21055|21068.3|21053.3|0
1731000960000|2024-11-07 17:36:00|21070.3|21055.3|21070.9|21055.9|21071|21056|21070.1|21055.1|0
1731000970000|2024-11-07 17:36:10|21070.1|21055.1|21072.8|21057.8|21072.8|21057.8|21070|21055|0
1731000980000|2024-11-07 17:36:20|21073.3|21058.3|21074|21059|21074.8|21059.8|21073.3|21058.3|0
1731000990000|2024-11-07 17:36:30|21074.8|21059.8|21074.1|21059.1|21074.8|21059.8|21073.5|21058.5|0
1731001000000|2024-11-07 17:36:40|21074.6|21059.6|21076|21061|21076.4|21061.4|21074.6|21059.6|0
1731001010000|2024-11-07 17:36:50|21075|21060|21075.8|21060.8|21076|21061|21075|21060|0
1731001020000|2024-11-07 17:37:00|21076.8|21061.8|21076.3|21061.3|21077.6|21062.6|21076|21061|0
1731001030000|2024-11-07 17:37:10|21075.8|21060.8|21075|21060|21076|21061|21075|21060|0
1731001040000|2024-11-07 17:37:20|21076.4|21061.4|21078|21063|21078.5|21063.5|21076.4|21061.4|0
1731001050000|2024-11-07 17:37:30|21078.3|21063.3|21077.5|21062.5|21078.3|21063.3|21076.3|21061.3|0
1731001060000|2024-11-07 17:37:40|21078|21063|21079.8|21064.8|21079.8|21064.8|21078|21063|0
1731001070000|2024-11-07 17:37:50|21079.5|21064.5|21080.8|21065.8|21080.8|21065.8|21079.5|21064.5|0
1731001080000|2024-11-07 17:38:00|21080|21065|21080.5|21065.5|21080.5|21065.5|21078.5|21063.5|0
1731001090000|2024-11-07 17:38:10|21079.8|21064.8|21080.8|21065.8|21081.5|21066.5|21079.8|21064.8|0
1731001100000|2024-11-07 17:38:20|21080.6|21065.6|21081.3|21066.3|21081.3|21066.3|21080.3|21065.3|0
1731001110000|2024-11-07 17:38:30|21081.4|21066.4|21083|21068|21083|21068|21081.3|21066.3|0
1731001120000|2024-11-07 17:38:40|21083.4|21068.4|21081.8|21066.8|21083.8|21068.8|21081.6|21066.6|0
1731001130000|2024-11-07 17:38:50|21081.5|21066.5|21083.9|21068.9|21084|21069|21081.5|21066.5|0
1731001140000|2024-11-07 17:39:00|21083.8|21068.8|21082.3|21067.3|21084|21069|21082|21067|0
1731001150000|2024-11-07 17:39:10|21082.1|21067.1|21078.8|21063.8|21082.6|21067.6|21078.8|21063.8|0
1731001160000|2024-11-07 17:39:20|21079.6|21064.6|21079.4|21064.4|21079.8|21064.8|21078.5|21063.5|0
1731001170000|2024-11-07 17:39:30|21079.5|21064.5|21077.8|21062.8|21079.5|21064.5|21077.8|21062.8|0
1731001180000|2024-11-07 17:39:40|21078.3|21063.3|21078|21063|21079.8|21064.8|21078|21063|0
1731001190000|2024-11-07 17:39:50|21077.8|21062.8|21078|21063|21078|21063|21077.3|21062.3|0
1731001200000|2024-11-07 17:40:00|21077.3|21062.3|21075.5|21060.5|21077.5|21062.5|21075.5|21060.5|0
1731001210000|2024-11-07 17:40:10|21076.1|21061.1|21073.9|21058.9|21076.5|21061.5|21073.9|21058.9|0
1731001220000|2024-11-07 17:40:20|21073.8|21058.8|21070.5|21055.5|21073.8|21058.8|21070.5|21055.5|0
1731001230000|2024-11-07 17:40:30|21070.8|21055.8|21076.3|21061.3|21076.4|21061.4|21070.8|21055.8|0
1731001240000|2024-11-07 17:40:40|21076|21061|21075.6|21060.6|21076.5|21061.5|21075.6|21060.6|0
1731001250000|2024-11-07 17:40:50|21076.3|21061.3|21073.4|21058.4|21076.3|21061.3|21073.4|21058.4|0
1731001260000|2024-11-07 17:41:00|21073.3|21058.3|21074.3|21059.3|21074.5|21059.5|21072.8|21057.8|0
1731001270000|2024-11-07 17:41:10|21075.3|21060.3|21076|21061|21076.3|21061.3|21075.3|21060.3|0
1731001280000|2024-11-07 17:41:20|21075|21060|21076|21061|21076.4|21061.4|21075|21060|0
1731001290000|2024-11-07 17:41:30|21076.4|21061.4|21077.3|21062.3|21077.8|21062.8|21076.4|21061.4|0
1731001300000|2024-11-07 17:41:40|21077.9|21062.9|21076.6|21061.6|21078.9|21063.9|21076.6|21061.6|0
1731001310000|2024-11-07 17:41:50|21076.3|21061.3|21078|21063|21078|21063|21076.3|21061.3|0
1731001320000|2024-11-07 17:42:00|21079.8|21064.8|21082.3|21067.3|21082.3|21067.3|21079.5|21064.5|0
1731001330000|2024-11-07 17:42:10|21083.3|21068.3|21079.5|21064.5|21083.3|21068.3|21079.5|21064.5|0
1731001340000|2024-11-07 17:42:20|21080.5|21065.5|21079.8|21064.8|21080.8|21065.8|21079.3|21064.3|0
1731001350000|2024-11-07 17:42:30|21079.3|21064.3|21076.8|21061.8|21079.3|21064.3|21076.4|21061.4|0
1731001360000|2024-11-07 17:42:40|21077.8|21062.8|21078.9|21063.9|21078.9|21063.9|21077.8|21062.8|0
1731001370000|2024-11-07 17:42:50|21079.1|21064.1|21079.5|21064.5|21081|21066|21079.1|21064.1|0
1731001380000|2024-11-07 17:43:00|21079.8|21064.8|21078.4|21063.4|21079.8|21064.8|21078.4|21063.4|0
1731001390000|2024-11-07 17:43:10|21078.6|21063.6|21080.6|21065.6|21080.6|21065.6|21078.6|21063.6|0
1731001400000|2024-11-07 17:43:20|21081.5|21066.5|21080.5|21065.5|21081.5|21066.5|21080.3|21065.3|0
1731001410000|2024-11-07 17:43:30|21079.6|21064.6|21079.8|21064.8|21080.3|21065.3|21079.6|21064.6|0
1731001420000|2024-11-07 17:43:40|21079.5|21064.5|21079.3|21064.3|21079.5|21064.5|21079|21064|0
1731001430000|2024-11-07 17:43:50|21078.8|21063.8|21076.8|21061.8|21078.8|21063.8|21076.8|21061.8|0
1731001440000|2024-11-07 17:44:00|21077.1|21062.1|21081.3|21066.3|21081.5|21066.5|21077.1|21062.1|0
1731001450000|2024-11-07 17:44:10|21081.5|21066.5|21080.8|21065.8|21081.5|21066.5|21080.3|21065.3|0
1731001460000|2024-11-07 17:44:20|21080|21065|21079.9|21064.9|21080.3|21065.3|21078.3|21063.3|0
1731001470000|2024-11-07 17:44:30|21080.3|21065.3|21081|21066|21081|21066|21079.3|21064.3|0
1731001480000|2024-11-07 17:44:40|21080.8|21065.8|21082.3|21067.3|21082.8|21067.8|21080.8|21065.8|0
1731001490000|2024-11-07 17:44:50|21081.5|21066.5|21080.5|21065.5|21081.5|21066.5|21080.1|21065.1|0
1731001500000|2024-11-07 17:45:00|21080.3|21065.3|21080.3|21065.3|21080.5|21065.5|21079|21064|0
1731001510000|2024-11-07 17:45:10|21080|21065|21080.8|21065.8|21081|21066|21079.5|21064.5|0
1731001520000|2024-11-07 17:45:20|21081|21066|21082|21067|21082.6|21067.6|21080.8|21065.8|0
1731001530000|2024-11-07 17:45:30|21082.9|21067.9|21082.3|21067.3|21082.9|21067.9|21081.8|21066.8|0
1731001540000|2024-11-07 17:45:40|21082.1|21067.1|21083.3|21068.3|21083.6|21068.6|21081.3|21066.3|0
1731001550000|2024-11-07 17:45:50|21083|21068|21081.6|21066.6|21083|21068|21081|21066|0
1731001560000|2024-11-07 17:46:00|21081.8|21066.8|21084.4|21069.4|21085.5|21070.5|21081.3|21066.3|0
1731001570000|2024-11-07 17:46:10|21084.3|21069.3|21084.5|21069.5|21085.3|21070.3|21084|21069|0
1731001580000|2024-11-07 17:46:20|21083.9|21068.9|21085.4|21070.4|21086.5|21071.5|21083.9|21068.9|0
1731001590000|2024-11-07 17:46:30|21086.6|21071.6|21083.9|21068.9|21086.6|21071.6|21083.9|21068.9|0
1731001600000|2024-11-07 17:46:40|21084.3|21069.3|21083.5|21068.5|21084.5|21069.5|21083.5|21068.5|0
1731001610000|2024-11-07 17:46:50|21083.3|21068.3|21083.1|21068.1|21083.5|21068.5|21082.8|21067.8|0
1731001620000|2024-11-07 17:47:00|21082.8|21067.8|21087.3|21072.3|21087.3|21072.3|21082.8|21067.8|0
1731001630000|2024-11-07 17:47:10|21087.1|21072.1|21087.3|21072.3|21088.3|21073.3|21086.4|21071.4|0
1731001640000|2024-11-07 17:47:20|21088|21073|21088|21073|21089.5|21074.5|21088|21073|0
1731001650000|2024-11-07 17:47:30|21088.3|21073.3|21088.5|21073.5|21090|21075|21088.3|21073.3|0
1731001660000|2024-11-07 17:47:40|21088.8|21073.8|21090|21075|21090|21075|21088.8|21073.8|0
1731001670000|2024-11-07 17:47:50|21089.8|21074.8|21088.3|21073.3|21090.4|21075.4|21088.3|21073.3|0
1731001680000|2024-11-07 17:48:00|21088.8|21073.8|21088.6|21073.6|21089.3|21074.3|21087.5|21072.5|0
1731001690000|2024-11-07 17:48:10|21088.8|21073.8|21089.6|21074.6|21089.6|21074.6|21088.1|21073.1|0
1731001700000|2024-11-07 17:48:20|21088.4|21073.4|21089.8|21074.8|21090|21075|21088.3|21073.3|0
1731001710000|2024-11-07 17:48:30|21089.5|21074.5|21088.5|21073.5|21089.5|21074.5|21088.3|21073.3|0
1731001720000|2024-11-07 17:48:40|21088.1|21073.1|21089.4|21074.4|21089.5|21074.5|21088.1|21073.1|0
1731001730000|2024-11-07 17:48:50|21088.6|21073.6|21088.3|21073.3|21089|21074|21087.8|21072.8|0
1731001740000|2024-11-07 17:49:00|21089|21074|21088.5|21073.5|21089.5|21074.5|21088.3|21073.3|0
1731001750000|2024-11-07 17:49:10|21088|21073|21091.5|21076.5|21091.5|21076.5|21087.9|21072.9|0
1731001760000|2024-11-07 17:49:20|21091.8|21076.8|21088.6|21073.6|21091.8|21076.8|21088.5|21073.5|0
1731001770000|2024-11-07 17:49:30|21087.5|21072.5|21086.3|21071.3|21087.5|21072.5|21085.8|21070.8|0
1731001780000|2024-11-07 17:49:40|21085.5|21070.5|21086.5|21071.5|21086.5|21071.5|21084.8|21069.8|0
1731001790000|2024-11-07 17:49:50|21086.3|21071.3|21086.4|21071.4|21086.8|21071.8|21086|21071|0
1731001800000|2024-11-07 17:50:00|21086|21071|21085.6|21070.6|21086.8|21071.8|21084.6|21069.6|0
1731001810000|2024-11-07 17:50:10|21085.9|21070.9|21086|21071|21086.3|21071.3|21084.5|21069.5|0
1731001820000|2024-11-07 17:50:20|21086.3|21071.3|21080|21065|21086.3|21071.3|21079.5|21064.5|0
1731001830000|2024-11-07 17:50:30|21080.5|21065.5|21082.3|21067.3|21083|21068|21080.3|21065.3|0
1731001840000|2024-11-07 17:50:40|21082.8|21067.8|21082.9|21067.9|21083|21068|21082.5|21067.5|0
1731001850000|2024-11-07 17:50:50|21083|21068|21083.1|21068.1|21083.8|21068.8|21082.8|21067.8|0
1731001860000|2024-11-07 17:51:00|21083.3|21068.3|21082.4|21067.4|21083.3|21068.3|21080.8|21065.8|0
1731001870000|2024-11-07 17:51:10|21082.3|21067.3|21083.5|21068.5|21084|21069|21082.3|21067.3|0
1731001880000|2024-11-07 17:51:20|21083|21068|21083.5|21068.5|21084.3|21069.3|21083|21068|0
1731001890000|2024-11-07 17:51:30|21084.8|21069.8|21079.5|21064.5|21084.8|21069.8|21079.5|21064.5|0
1731001900000|2024-11-07 17:51:40|21079.8|21064.8|21080.4|21065.4|21081.3|21066.3|21079.8|21064.8|0
1731001910000|2024-11-07 17:51:50|21079.8|21064.8|21080.3|21065.3|21080.8|21065.8|21079.8|21064.8|0
1731001920000|2024-11-07 17:52:00|21080.4|21065.4|21080.3|21065.3|21080.4|21065.4|21078.3|21063.3|0
1731001930000|2024-11-07 17:52:10|21080|21065|21081.3|21066.3|21081.3|21066.3|21080|21065|0
1731001940000|2024-11-07 17:52:20|21081|21066|21082.9|21067.9|21083.3|21068.3|21081|21066|0
1731001950000|2024-11-07 17:52:30|21083.5|21068.5|21081.3|21066.3|21083.5|21068.5|21080.8|21065.8|0
1731001960000|2024-11-07 17:52:40|21081.4|21066.4|21080.6|21065.6|21081.4|21066.4|21079.9|21064.9|0
1731001970000|2024-11-07 17:52:50|21081|21066|21080.8|21065.8|21081|21066|21080|21065|0
1731001980000|2024-11-07 17:53:00|21080.9|21065.9|21081.5|21066.5|21081.8|21066.8|21080.9|21065.9|0
1731001990000|2024-11-07 17:53:10|21081.4|21066.4|21081.8|21066.8|21081.8|21066.8|21079.8|21064.8|0
1731002000000|2024-11-07 17:53:20|21082|21067|21082.5|21067.5|21083.1|21068.1|21081.8|21066.8|0
1731002010000|2024-11-07 17:53:30|21082.4|21067.4|21081.1|21066.1|21082.4|21067.4|21081.1|21066.1|0
1731002020000|2024-11-07 17:53:40|21080.8|21065.8|21080.5|21065.5|21081.3|21066.3|21080.1|21065.1|0
1731002030000|2024-11-07 17:53:50|21080.8|21065.8|21080.1|21065.1|21081|21066|21079.8|21064.8|0
1731002040000|2024-11-07 17:54:00|21081.3|21066.3|21081|21066|21081.3|21066.3|21079.9|21064.9|0
1731002050000|2024-11-07 17:54:10|21080.8|21065.8|21083|21068|21083|21068|21080.8|21065.8|0
1731002060000|2024-11-07 17:54:20|21082.6|21067.6|21080.9|21065.9|21082.6|21067.6|21080.9|21065.9|0
1731002070000|2024-11-07 17:54:30|21080.8|21065.8|21081.5|21066.5|21082.4|21067.4|21080.8|21065.8|0
1731002080000|2024-11-07 17:54:40|21081.8|21066.8|21082.6|21067.6|21082.6|21067.6|21081.8|21066.8|0
1731002090000|2024-11-07 17:54:50|21082.3|21067.3|21082.4|21067.4|21083.4|21068.4|21081.8|21066.8|0
1731002100000|2024-11-07 17:55:00|21082|21067|21085.3|21070.3|21085.4|21070.4|21082|21067|0
1731002110000|2024-11-07 17:55:10|21085.8|21070.8|21086.5|21071.5|21086.5|21071.5|21084.1|21069.1|0
1731002120000|2024-11-07 17:55:20|21086.4|21071.4|21084.9|21069.9|21087.4|21072.4|21084.6|21069.6|0
1731002130000|2024-11-07 17:55:30|21084.8|21069.8|21084.8|21069.8|21085.3|21070.3|21084.6|21069.6|0
1731002140000|2024-11-07 17:55:40|21084.5|21069.5|21085.8|21070.8|21085.9|21070.9|21084|21069|0
1731002150000|2024-11-07 17:55:50|21086.8|21071.8|21085.6|21070.6|21086.8|21071.8|21085.6|21070.6|0
1731002160000|2024-11-07 17:56:00|21084.9|21069.9|21081.8|21066.8|21086.3|21071.3|21081.5|21066.5|0
1731002170000|2024-11-07 17:56:10|21082|21067|21085.5|21070.5|21085.5|21070.5|21082|21067|0
1731002180000|2024-11-07 17:56:20|21085.8|21070.8|21086.3|21071.3|21086.3|21071.3|21085.5|21070.5|0
1731002190000|2024-11-07 17:56:30|21085.8|21070.8|21084.8|21069.8|21085.8|21070.8|21084|21069|0
1731002200000|2024-11-07 17:56:40|21085.1|21070.1|21085.5|21070.5|21085.8|21070.8|21085|21070|0
1731002210000|2024-11-07 17:56:50|21085.3|21070.3|21084.8|21069.8|21085.3|21070.3|21084.3|21069.3|0
1731002220000|2024-11-07 17:57:00|21084.3|21069.3|21086.1|21071.1|21086.1|21071.1|21083.9|21068.9|0
1731002230000|2024-11-07 17:57:10|21086.3|21071.3|21086.8|21071.8|21086.8|21071.8|21084.6|21069.6|0
1731002240000|2024-11-07 17:57:20|21086.4|21071.4|21085.6|21070.6|21087.4|21072.4|21085.6|21070.6|0
1731002250000|2024-11-07 17:57:30|21085|21070|21085.4|21070.4|21086.1|21071.1|21084.6|21069.6|0
1731002260000|2024-11-07 17:57:40|21085.8|21070.8|21084.8|21069.8|21085.8|21070.8|21084.5|21069.5|0
1731002270000|2024-11-07 17:57:50|21084.5|21069.5|21085.4|21070.4|21085.5|21070.5|21084.3|21069.3|0
1731002280000|2024-11-07 17:58:00|21085.8|21070.8|21084.3|21069.3|21086|21071|21083.8|21068.8|0
1731002290000|2024-11-07 17:58:10|21084|21069|21084.3|21069.3|21085|21070|21083.3|21068.3|0
1731002300000|2024-11-07 17:58:20|21084.8|21069.8|21086.4|21071.4|21086.5|21071.5|21084.8|21069.8|0
1731002310000|2024-11-07 17:58:30|21087.3|21072.3|21085.5|21070.5|21087.3|21072.3|21085.4|21070.4|0
1731002320000|2024-11-07 17:58:40|21085.3|21070.3|21086.3|21071.3|21086.4|21071.4|21084.8|21069.8|0
1731002330000|2024-11-07 17:58:50|21086.5|21071.5|21086.5|21071.5|21087.3|21072.3|21086.3|21071.3|0
1731002340000|2024-11-07 17:59:00|21086.3|21071.3|21089|21074|21089.1|21074.1|21086|21071|0
1731002350000|2024-11-07 17:59:10|21088.3|21073.3|21089.9|21074.9|21090|21075|21088.3|21073.3|0
1731002360000|2024-11-07 17:59:20|21089.6|21074.6|21089.4|21074.4|21089.8|21074.8|21088.1|21073.1|0
1731002370000|2024-11-07 17:59:30|21089.6|21074.6|21088|21073|21089.6|21074.6|21088|21073|0
1731002380000|2024-11-07 17:59:40|21087.8|21072.8|21087.3|21072.3|21087.8|21072.8|21086.3|21071.3|0
1731002390000|2024-11-07 17:59:50|21087.8|21072.8|21089.3|21074.3|21089.5|21074.5|21087.5|21072.5|0
1731002400000|2024-11-07 18:00:00|21090.3|21075.3|21086.9|21071.9|21090.3|21075.3|21086.9|21071.9|0
1731002410000|2024-11-07 18:00:10|21086.1|21071.1|21086.6|21071.6|21086.8|21071.8|21085.5|21070.5|0
1731002420000|2024-11-07 18:00:20|21087|21072|21086.1|21071.1|21087.8|21072.8|21086|21071|0
1731002430000|2024-11-07 18:00:30|21086.8|21071.8|21089.4|21074.4|21089.8|21074.8|21086.8|21071.8|0
1731002440000|2024-11-07 18:00:40|21089.3|21074.3|21090|21075|21090.5|21075.5|21088.5|21073.5|0
1731002450000|2024-11-07 18:00:50|21089.8|21074.8|21089.5|21074.5|21089.8|21074.8|21089.3|21074.3|0
1731002460000|2024-11-07 18:01:00|21089.3|21074.3|21087.8|21072.8|21089.3|21074.3|21087|21072|0
1731002470000|2024-11-07 18:01:10|21088.3|21073.3|21084.3|21069.3|21088.3|21073.3|21084.3|21069.3|0
1731002480000|2024-11-07 18:01:20|21084.5|21069.5|21082.9|21067.9|21084.5|21069.5|21082.9|21067.9|0
1731002490000|2024-11-07 18:01:30|21082.5|21067.5|21081.1|21066.1|21082.5|21067.5|21081|21066|0
1731002500000|2024-11-07 18:01:40|21081.3|21066.3|21083.1|21068.1|21083.1|21068.1|21080.6|21065.6|0
1731002510000|2024-11-07 18:01:50|21083.3|21068.3|21084.5|21069.5|21084.5|21069.5|21082.8|21067.8|0
1731002520000|2024-11-07 18:02:00|21085|21070|21083|21068|21085|21070|21083|21068|0
1731002530000|2024-11-07 18:02:10|21083.8|21068.8|21082.6|21067.6|21083.8|21068.8|21082.1|21067.1|0
1731002540000|2024-11-07 18:02:20|21082.9|21067.9|21082.8|21067.8|21083.3|21068.3|21082.6|21067.6|0
1731002550000|2024-11-07 18:02:30|21081.6|21066.6|21080.3|21065.3|21082.3|21067.3|21079|21064|0
1731002560000|2024-11-07 18:02:40|21079.5|21064.5|21082.5|21067.5|21083.3|21068.3|21079.5|21064.5|0
1731002570000|2024-11-07 18:02:50|21083.3|21068.3|21085.4|21070.4|21085.4|21070.4|21083.1|21068.1|0
1731002580000|2024-11-07 18:03:00|21085|21070|21085.1|21070.1|21085.3|21070.3|21084.3|21069.3|0
1731002590000|2024-11-07 18:03:10|21084.9|21069.9|21086.5|21071.5|21087.5|21072.5|21084.9|21069.9|0
1731002600000|2024-11-07 18:03:20|21086.8|21071.8|21087.9|21072.9|21087.9|21072.9|21086.8|21071.8|0
1731002610000|2024-11-07 18:03:30|21087.8|21072.8|21087.1|21072.1|21088|21073|21087.1|21072.1|0
1731002620000|2024-11-07 18:03:40|21086.8|21071.8|21087.5|21072.5|21087.8|21072.8|21086.8|21071.8|0
1731002630000|2024-11-07 18:03:50|21086.8|21071.8|21086.8|21071.8|21087.8|21072.8|21086.4|21071.4|0
1731002640000|2024-11-07 18:04:00|21086.4|21071.4|21087.3|21072.3|21087.3|21072.3|21085.3|21070.3|0
1731002650000|2024-11-07 18:04:10|21085.5|21070.5|21084.5|21069.5|21086.1|21071.1|21084.5|21069.5|0
1731002660000|2024-11-07 18:04:20|21084|21069|21083.3|21068.3|21084|21069|21083.3|21068.3|0
1731002670000|2024-11-07 18:04:30|21082.5|21067.5|21082.9|21067.9|21083.1|21068.1|21082.5|21067.5|0
1731002680000|2024-11-07 18:04:40|21083.3|21068.3|21082.8|21067.8|21083.3|21068.3|21081.4|21066.4|0
1731002690000|2024-11-07 18:04:50|21082|21067|21080.8|21065.8|21082.3|21067.3|21080.8|21065.8|0
1731002700000|2024-11-07 18:05:00|21081|21066|21080.6|21065.6|21081.5|21066.5|21079.8|21064.8|0
1731002710000|2024-11-07 18:05:10|21080.1|21065.1|21081.5|21066.5|21081.5|21066.5|21079.3|21064.3|0
1731002720000|2024-11-07 18:05:20|21082.6|21067.6|21083.6|21068.6|21083.6|21068.6|21082.6|21067.6|0
1731002730000|2024-11-07 18:05:30|21083.5|21068.5|21084.9|21069.9|21085.5|21070.5|21083.5|21068.5|0
1731002740000|2024-11-07 18:05:40|21085|21070|21083.8|21068.8|21085.8|21070.8|21083.8|21068.8|0
1731002750000|2024-11-07 18:05:50|21084|21069|21082.3|21067.3|21084|21069|21082.3|21067.3|0
1731002760000|2024-11-07 18:06:00|21082.5|21067.5|21081.5|21066.5|21084.8|21069.8|21081.5|21066.5|0
1731002770000|2024-11-07 18:06:10|21081.6|21066.6|21080.5|21065.5|21082.6|21067.6|21080.5|21065.5|0
1731002780000|2024-11-07 18:06:20|21080.3|21065.3|21083.3|21068.3|21083.5|21068.5|21080.3|21065.3|0
1731002790000|2024-11-07 18:06:30|21083|21068|21083.6|21068.6|21084.6|21069.6|21083|21068|0
1731002800000|2024-11-07 18:06:40|21083.1|21068.1|21083.1|21068.1|21083.5|21068.5|21082.8|21067.8|0
1731002810000|2024-11-07 18:06:50|21082.8|21067.8|21080.5|21065.5|21083.4|21068.4|21080.5|21065.5|0
1731002820000|2024-11-07 18:07:00|21079.5|21064.5|21080.9|21065.9|21081|21066|21078.8|21063.8|0
1731002830000|2024-11-07 18:07:10|21081|21066|21082.3|21067.3|21082.5|21067.5|21080.6|21065.6|0
1731002840000|2024-11-07 18:07:20|21082.8|21067.8|21078.3|21063.3|21082.8|21067.8|21077.5|21062.5|0
1731002850000|2024-11-07 18:07:30|21078|21063|21078.3|21063.3|21078.8|21063.8|21078|21063|0
1731002860000|2024-11-07 18:07:40|21078.5|21063.5|21077.5|21062.5|21078.5|21063.5|21077.5|21062.5|0
1731002870000|2024-11-07 18:07:50|21076.3|21061.3|21074.1|21059.1|21076.3|21061.3|21074.1|21059.1|0
1731002880000|2024-11-07 18:08:00|21074.5|21059.5|21073|21058|21074.8|21059.8|21073|21058|0
1731002890000|2024-11-07 18:08:10|21072.9|21057.9|21068|21053|21072.9|21057.9|21068|21053|0
1731002900000|2024-11-07 18:08:20|21067.8|21052.8|21067.5|21052.5|21069|21054|21067.5|21052.5|0
1731002910000|2024-11-07 18:08:30|21067.3|21052.3|21065.8|21050.8|21067.5|21052.5|21065.5|21050.5|0
1731002920000|2024-11-07 18:08:40|21066.6|21051.6|21069.3|21054.3|21069.5|21054.5|21065.8|21050.8|0
1731002930000|2024-11-07 18:08:50|21069.9|21054.9|21066.5|21051.5|21069.9|21054.9|21066.5|21051.5|0
1731002940000|2024-11-07 18:09:00|21066.9|21051.9|21068.4|21053.4|21068.4|21053.4|21065.1|21050.1|0
1731002950000|2024-11-07 18:09:10|21067.8|21052.8|21067|21052|21067.8|21052.8|21066.1|21051.1|0
1731002960000|2024-11-07 18:09:20|21066.9|21051.9|21064.3|21049.3|21066.9|21051.9|21064.3|21049.3|0
1731002970000|2024-11-07 18:09:30|21065|21050|21067.9|21052.9|21068.1|21053.1|21065|21050|0
1731002980000|2024-11-07 18:09:40|21068|21053|21064.8|21049.8|21068|21053|21064.8|21049.8|0
1731002990000|2024-11-07 18:09:50|21064.4|21049.4|21065.3|21050.3|21065.8|21050.8|21064.4|21049.4|0
1731003000000|2024-11-07 18:10:00|21065.8|21050.8|21064.8|21049.8|21067.8|21052.8|21064.8|21049.8|0
1731003010000|2024-11-07 18:10:10|21065.4|21050.4|21065.9|21050.9|21066.4|21051.4|21065|21050|0
1731003020000|2024-11-07 18:10:20|21066.1|21051.1|21065.3|21050.3|21066.1|21051.1|21064.8|21049.8|0
1731003030000|2024-11-07 18:10:30|21065|21050|21062.8|21047.8|21066|21051|21062.8|21047.8|0
1731003040000|2024-11-07 18:10:40|21065.8|21050.8|21065.3|21050.3|21065.8|21050.8|21064.3|21049.3|0
1731003050000|2024-11-07 18:10:50|21064.6|21049.6|21062.4|21047.4|21064.6|21049.6|21062|21047|0
1731003060000|2024-11-07 18:11:00|21061.8|21046.8|21061.3|21046.3|21061.8|21046.8|21060|21045|0
1731003070000|2024-11-07 18:11:10|21058.9|21043.9|21058.5|21043.5|21059|21044|21057|21042|0
1731003080000|2024-11-07 18:11:20|21057.8|21042.8|21056|21041|21058.4|21043.4|21055|21040|0
1731003090000|2024-11-07 18:11:30|21056.8|21041.8|21058|21043|21059|21044|21055.8|21040.8|0
1731003100000|2024-11-07 18:11:40|21060.1|21045.1|21062.8|21047.8|21064|21049|21059.8|21044.8|0
1731003110000|2024-11-07 18:11:50|21062.9|21047.9|21062.3|21047.3|21062.9|21047.9|21060.8|21045.8|0
1731003120000|2024-11-07 18:12:00|21061.9|21046.9|21064.3|21049.3|21064.5|21049.5|21061.9|21046.9|0
1731003130000|2024-11-07 18:12:10|21064.9|21049.9|21069.5|21054.5|21069.5|21054.5|21064.4|21049.4|0
1731003140000|2024-11-07 18:12:20|21069.4|21054.4|21071.1|21056.1|21071.9|21056.9|21069.3|21054.3|0
1731003150000|2024-11-07 18:12:30|21070.8|21055.8|21071.3|21056.3|21071.3|21056.3|21070.8|21055.8|0
1731003160000|2024-11-07 18:12:40|21072|21057|21072.8|21057.8|21072.8|21057.8|21070.6|21055.6|0
1731003170000|2024-11-07 18:12:50|21072.5|21057.5|21068.3|21053.3|21072.5|21057.5|21068.3|21053.3|0
1731003180000|2024-11-07 18:13:00|21069.1|21054.1|21066.3|21051.3|21070|21055|21066.3|21051.3|0
1731003190000|2024-11-07 18:13:10|21066.8|21051.8|21069|21054|21069|21054|21066.5|21051.5|0
1731003200000|2024-11-07 18:13:20|21069.4|21054.4|21069.9|21054.9|21070.5|21055.5|21068.9|21053.9|0
1731003210000|2024-11-07 18:13:30|21071|21056|21070.5|21055.5|21071.8|21056.8|21070.4|21055.4|0
1731003220000|2024-11-07 18:13:40|21070|21055|21072|21057|21072|21057|21070|21055|0
1731003230000|2024-11-07 18:13:50|21072.5|21057.5|21072|21057|21073.1|21058.1|21072|21057|0
1731003240000|2024-11-07 18:14:00|21071.3|21056.3|21066.8|21051.8|21071.3|21056.3|21066.8|21051.8|0
1731003250000|2024-11-07 18:14:10|21067.5|21052.5|21069.3|21054.3|21069.3|21054.3|21065.9|21050.9|0
1731003260000|2024-11-07 18:14:20|21069|21054|21068.6|21053.6|21070|21055|21067.5|21052.5|0
1731003270000|2024-11-07 18:14:30|21068.5|21053.5|21068.1|21053.1|21068.9|21053.9|21068.1|21053.1|0
1731003280000|2024-11-07 18:14:40|21067.4|21052.4|21067.6|21052.6|21068.3|21053.3|21067.1|21052.1|0
1731003290000|2024-11-07 18:14:50|21068|21053|21070|21055|21070.3|21055.3|21068|21053|0
1731003300000|2024-11-07 18:15:00|21070.5|21055.5|21068|21053|21070.5|21055.5|21067.9|21052.9|0
1731003310000|2024-11-07 18:15:10|21068.6|21053.6|21069|21054|21070|21055|21068.5|21053.5|0
1731003320000|2024-11-07 18:15:20|21068.8|21053.8|21071|21056|21071|21056|21068.8|21053.8|0
1731003330000|2024-11-07 18:15:30|21070.8|21055.8|21071.8|21056.8|21071.8|21056.8|21069.9|21054.9|0
1731003340000|2024-11-07 18:15:40|21071.9|21056.9|21069.4|21054.4|21071.9|21056.9|21069.4|21054.4|0
1731003350000|2024-11-07 18:15:50|21069.3|21054.3|21066.8|21051.8|21069.3|21054.3|21066.8|21051.8|0
1731003360000|2024-11-07 18:16:00|21066.3|21051.3|21067|21052|21070.3|21055.3|21065.5|21050.5|0
1731003370000|2024-11-07 18:16:10|21067.6|21052.6|21067|21052|21068|21053|21066.5|21051.5|0
1731003380000|2024-11-07 18:16:20|21066.8|21051.8|21067.5|21052.5|21067.5|21052.5|21065.8|21050.8|0
1731003390000|2024-11-07 18:16:30|21068|21053|21066.4|21051.4|21068.8|21053.8|21066.4|21051.4|0
1731003400000|2024-11-07 18:16:40|21066|21051|21068.8|21053.8|21068.8|21053.8|21066|21051|0
1731003410000|2024-11-07 18:16:50|21069|21054|21068.6|21053.6|21069.3|21054.3|21068|21053|0
1731003420000|2024-11-07 18:17:00|21069.1|21054.1|21067.5|21052.5|21070.4|21055.4|21067.1|21052.1|0
1731003430000|2024-11-07 18:17:10|21067.3|21052.3|21068.3|21053.3|21068.8|21053.8|21066.8|21051.8|0
1731003440000|2024-11-07 18:17:20|21067.5|21052.5|21066.1|21051.1|21067.5|21052.5|21065.6|21050.6|0
1731003450000|2024-11-07 18:17:30|21065.6|21050.6|21064.5|21049.5|21066.5|21051.5|21064.3|21049.3|0
1731003460000|2024-11-07 18:17:40|21065|21050|21063.5|21048.5|21065|21050|21063.5|21048.5|0
1731003470000|2024-11-07 18:17:50|21064.3|21049.3|21065.6|21050.6|21065.6|21050.6|21063.6|21048.6|0
1731003480000|2024-11-07 18:18:00|21065|21050|21060.5|21045.5|21065|21050|21060.5|21045.5|0
1731003490000|2024-11-07 18:18:10|21060|21045|21059.4|21044.4|21061.8|21046.8|21059.3|21044.3|0
1731003500000|2024-11-07 18:18:20|21059|21044|21057.5|21042.5|21059|21044|21057.5|21042.5|0
1731003510000|2024-11-07 18:18:30|21058.5|21043.5|21056.5|21041.5|21058.5|21043.5|21056.3|21041.3|0
1731003520000|2024-11-07 18:18:40|21056.1|21041.1|21053.4|21038.4|21056.8|21041.8|21053.4|21038.4|0
1731003530000|2024-11-07 18:18:50|21053.3|21038.3|21056.8|21041.8|21056.8|21041.8|21053.1|21038.1|0
1731003540000|2024-11-07 18:19:00|21055.6|21040.6|21055.5|21040.5|21057.5|21042.5|21055.5|21040.5|0
1731003550000|2024-11-07 18:19:10|21054.3|21039.3|21053.5|21038.5|21056.8|21041.8|21053.5|21038.5|0
1731003560000|2024-11-07 18:19:20|21053.8|21038.8|21056|21041|21056.4|21041.4|21051.9|21036.9|0
1731003570000|2024-11-07 18:19:30|21056.5|21041.5|21058.3|21043.3|21059|21044|21056.3|21041.3|0
1731003580000|2024-11-07 18:19:40|21058|21043|21061.3|21046.3|21061.3|21046.3|21058|21043|0
1731003590000|2024-11-07 18:19:50|21061.8|21046.8|21061.1|21046.1|21061.8|21046.8|21059.1|21044.1|0
1731003600000|2024-11-07 18:20:00|21060.8|21045.8|21061.3|21046.3|21063|21048|21060.5|21045.5|0
1731003610000|2024-11-07 18:20:10|21062.3|21047.3|21061.5|21046.5|21062.5|21047.5|21061.3|21046.3|0
1731003620000|2024-11-07 18:20:20|21061|21046|21062.3|21047.3|21063.3|21048.3|21061|21046|0
1731003630000|2024-11-07 18:20:30|21061.6|21046.6|21062.4|21047.4|21062.8|21047.8|21061.5|21046.5|0
1731003640000|2024-11-07 18:20:40|21062.5|21047.5|21066|21051|21066|21051|21061.9|21046.9|0
1731003650000|2024-11-07 18:20:50|21066.4|21051.4|21065.8|21050.8|21066.4|21051.4|21064.6|21049.6|0
1731003660000|2024-11-07 18:21:00|21066|21051|21066.3|21051.3|21067.3|21052.3|21065.8|21050.8|0
1731003670000|2024-11-07 18:21:10|21066|21051|21070|21055|21070|21055|21066|21051|0
1731003680000|2024-11-07 18:21:20|21069.8|21054.8|21071.6|21056.6|21071.8|21056.8|21069.8|21054.8|0
1731003690000|2024-11-07 18:21:30|21071.8|21056.8|21071.6|21056.6|21072.5|21057.5|21071.5|21056.5|0
1731003700000|2024-11-07 18:21:40|21071|21056|21070.6|21055.6|21071.8|21056.8|21070.6|21055.6|0
1731003710000|2024-11-07 18:21:50|21071.3|21056.3|21068.1|21053.1|21071.3|21056.3|21068.1|21053.1|0
1731003720000|2024-11-07 18:22:00|21068.3|21053.3|21071.5|21056.5|21071.8|21056.8|21067.5|21052.5|0
1731003730000|2024-11-07 18:22:10|21070.8|21055.8|21071.5|21056.5|21072.3|21057.3|21070.8|21055.8|0
1731003740000|2024-11-07 18:22:20|21071.3|21056.3|21070.1|21055.1|21071.3|21056.3|21069.4|21054.4|0
1731003750000|2024-11-07 18:22:30|21070|21055|21069.8|21054.8|21071|21056|21069.3|21054.3|0
1731003760000|2024-11-07 18:22:40|21069.4|21054.4|21069.5|21054.5|21070.5|21055.5|21069.1|21054.1|0
1731003770000|2024-11-07 18:22:50|21069.6|21054.6|21068.8|21053.8|21069.6|21054.6|21068.5|21053.5|0
1731003780000|2024-11-07 18:23:00|21068.4|21053.4|21069.5|21054.5|21070|21055|21067.8|21052.8|0
1731003790000|2024-11-07 18:23:10|21069.4|21054.4|21069.8|21054.8|21069.9|21054.9|21067.9|21052.9|0
1731003800000|2024-11-07 18:23:20|21070.5|21055.5|21072|21057|21072.8|21057.8|21070.4|21055.4|0
1731003810000|2024-11-07 18:23:30|21071|21056|21070.8|21055.8|21072|21057|21070.3|21055.3|0
1731003820000|2024-11-07 18:23:40|21071|21056|21070.6|21055.6|21071.1|21056.1|21070.3|21055.3|0
1731003830000|2024-11-07 18:23:50|21070.5|21055.5|21069.5|21054.5|21070.5|21055.5|21068.8|21053.8|0
1731003840000|2024-11-07 18:24:00|21070.1|21055.1|21070.5|21055.5|21070.5|21055.5|21068.3|21053.3|0
1731003850000|2024-11-07 18:24:10|21069|21054|21069.4|21054.4|21069.6|21054.6|21068.5|21053.5|0
1731003860000|2024-11-07 18:24:20|21069.1|21054.1|21071|21056|21071|21056|21069.1|21054.1|0
1731003870000|2024-11-07 18:24:30|21070.5|21055.5|21069.3|21054.3|21070.6|21055.6|21068.1|21053.1|0
1731003880000|2024-11-07 18:24:40|21069|21054|21068.5|21053.5|21069.3|21054.3|21068.5|21053.5|0
1731003890000|2024-11-07 18:24:50|21069|21054|21069.8|21054.8|21069.8|21054.8|21068.8|21053.8|0
1731003900000|2024-11-07 18:25:00|21069.6|21054.6|21072.3|21057.3|21072.3|21057.3|21069.6|21054.6|0
1731003910000|2024-11-07 18:25:10|21072.6|21057.6|21072.5|21057.5|21074|21059|21072.5|21057.5|0
1731003920000|2024-11-07 18:25:20|21072.8|21057.8|21073|21058|21073|21058|21071|21056|0
1731003930000|2024-11-07 18:25:30|21073.3|21058.3|21074.8|21059.8|21074.8|21059.8|21073.1|21058.1|0
1731003940000|2024-11-07 18:25:40|21074|21059|21074.9|21059.9|21075.5|21060.5|21074|21059|0
1731003950000|2024-11-07 18:25:50|21074.5|21059.5|21075.5|21060.5|21075.5|21060.5|21074.5|21059.5|0
1731003960000|2024-11-07 18:26:00|21075.9|21060.9|21076.1|21061.1|21076.6|21061.6|21075.3|21060.3|0
1731003970000|2024-11-07 18:26:10|21076.8|21061.8|21076.5|21061.5|21077.3|21062.3|21075.9|21060.9|0
1731003980000|2024-11-07 18:26:20|21076.1|21061.1|21077.1|21062.1|21077.4|21062.4|21076.1|21061.1|0
1731003990000|2024-11-07 18:26:30|21076.5|21061.5|21076|21061|21077.5|21062.5|21076|21061|0
1731004000000|2024-11-07 18:26:40|21075.1|21060.1|21074|21059|21075.5|21060.5|21074|21059|0
1731004010000|2024-11-07 18:26:50|21075.3|21060.3|21074.8|21059.8|21075.3|21060.3|21074.1|21059.1|0
1731004020000|2024-11-07 18:27:00|21074.5|21059.5|21072.4|21057.4|21074.5|21059.5|21072.4|21057.4|0
1731004030000|2024-11-07 18:27:10|21072.1|21057.1|21070.4|21055.4|21072.8|21057.8|21069.9|21054.9|0
1731004040000|2024-11-07 18:27:20|21070.6|21055.6|21069.5|21054.5|21071|21056|21069.5|21054.5|0
1731004050000|2024-11-07 18:27:30|21069.6|21054.6|21069.1|21054.1|21070.5|21055.5|21068.3|21053.3|0
1731004060000|2024-11-07 18:27:40|21069.5|21054.5|21068.8|21053.8|21069.8|21054.8|21068.8|21053.8|0
1731004070000|2024-11-07 18:27:50|21068|21053|21067.8|21052.8|21068.5|21053.5|21067.8|21052.8|0
1731004080000|2024-11-07 18:28:00|21067.6|21052.6|21069.3|21054.3|21071.3|21056.3|21067.6|21052.6|0
1731004090000|2024-11-07 18:28:10|21069.4|21054.4|21069.8|21054.8|21070.3|21055.3|21069.4|21054.4|0
1731004100000|2024-11-07 18:28:20|21069.3|21054.3|21068.8|21053.8|21070|21055|21068.8|21053.8|0
1731004110000|2024-11-07 18:28:30|21068.5|21053.5|21069.1|21054.1|21069.1|21054.1|21067.5|21052.5|0
1731004120000|2024-11-07 18:28:40|21069.3|21054.3|21071.6|21056.6|21072.5|21057.5|21068.8|21053.8|0
1731004130000|2024-11-07 18:28:50|21072.3|21057.3|21073|21058|21073.3|21058.3|21072|21057|0
1731004140000|2024-11-07 18:29:00|21073.6|21058.6|21070|21055|21073.6|21058.6|21069.8|21054.8|0
1731004150000|2024-11-07 18:29:10|21070.5|21055.5|21069.5|21054.5|21071|21056|21068.9|21053.9|0
1731004160000|2024-11-07 18:29:20|21069.8|21054.8|21070.9|21055.9|21071.3|21056.3|21069.8|21054.8|0
1731004170000|2024-11-07 18:29:30|21071.1|21056.1|21070.3|21055.3|21072.5|21057.5|21070|21055|0
1731004180000|2024-11-07 18:29:40|21069.9|21054.9|21070.3|21055.3|21070.8|21055.8|21069.8|21054.8|0
1731004190000|2024-11-07 18:29:50|21070|21055|21068.3|21053.3|21070|21055|21068.3|21053.3|0
1731004200000|2024-11-07 18:30:00|21067.9|21052.9|21065|21050|21067.9|21052.9|21063.5|21048.5|0
1731004210000|2024-11-07 18:30:10|21064.1|21049.1|21062.8|21047.8|21064.4|21049.4|21062.8|21047.8|0
1731004220000|2024-11-07 18:30:20|21061.5|21046.5|21059.4|21044.4|21061.5|21046.5|21059.4|21044.4|0
1731004230000|2024-11-07 18:30:30|21059.8|21044.8|21056.3|21041.3|21060.5|21045.5|21056.3|21041.3|0
1731004240000|2024-11-07 18:30:40|21055.1|21040.1|21059.3|21044.3|21059.3|21044.3|21054.1|21039.1|0
1731004250000|2024-11-07 18:30:50|21058.9|21043.9|21057.6|21042.6|21060|21045|21057.6|21042.6|0
1731004260000|2024-11-07 18:31:00|21058.3|21043.3|21056.8|21041.8|21058.3|21043.3|21056.5|21041.5|0
1731004270000|2024-11-07 18:31:10|21057.1|21042.1|21059.4|21044.4|21059.9|21044.9|21057.1|21042.1|0
1731004280000|2024-11-07 18:31:20|21058.3|21043.3|21060|21045|21060|21045|21057.5|21042.5|0
1731004290000|2024-11-07 18:31:30|21059.8|21044.8|21057.8|21042.8|21059.8|21044.8|21057.3|21042.3|0
1731004300000|2024-11-07 18:31:40|21057.5|21042.5|21056.3|21041.3|21057.5|21042.5|21056|21041|0
1731004310000|2024-11-07 18:31:50|21055.9|21040.9|21055.3|21040.3|21056.3|21041.3|21054.9|21039.9|0
1731004320000|2024-11-07 18:32:00|21055.5|21040.5|21057.8|21042.8|21057.8|21042.8|21054.3|21039.3|0
1731004330000|2024-11-07 18:32:10|21057.9|21042.9|21057|21042|21057.9|21042.9|21055.9|21040.9|0
1731004340000|2024-11-07 18:32:20|21056.3|21041.3|21054.8|21039.8|21056.3|21041.3|21053.6|21038.6|0
1731004350000|2024-11-07 18:32:30|21054.9|21039.9|21053.4|21038.4|21054.9|21039.9|21052|21037|0
1731004360000|2024-11-07 18:32:40|21053.3|21038.3|21052.9|21037.9|21053.5|21038.5|21051.5|21036.5|0
1731004370000|2024-11-07 18:32:50|21053.5|21038.5|21051.8|21036.8|21054|21039|21051.3|21036.3|0
1731004380000|2024-11-07 18:33:00|21052|21037|21051.8|21036.8|21053.3|21038.3|21049.8|21034.8|0
1731004390000|2024-11-07 18:33:10|21051.5|21036.5|21049.5|21034.5|21051.5|21036.5|21049.5|21034.5|0
1731004400000|2024-11-07 18:33:20|21049.3|21034.3|21056.5|21041.5|21057.4|21042.4|21049|21034|0
1731004410000|2024-11-07 18:33:30|21057|21042|21055.9|21040.9|21057.8|21042.8|21055.9|21040.9|0
1731004420000|2024-11-07 18:33:40|21054.5|21039.5|21055.4|21040.4|21055.5|21040.5|21054.5|21039.5|0
1731004430000|2024-11-07 18:33:50|21055.3|21040.3|21057.5|21042.5|21057.9|21042.9|21055.3|21040.3|0
1731004440000|2024-11-07 18:34:00|21057.6|21042.6|21056.6|21041.6|21058.4|21043.4|21056.4|21041.4|0
1731004450000|2024-11-07 18:34:10|21055.5|21040.5|21056.5|21041.5|21057.8|21042.8|21055.5|21040.5|0
1731004460000|2024-11-07 18:34:20|21056.3|21041.3|21059|21044|21060.3|21045.3|21056.3|21041.3|0
1731004470000|2024-11-07 18:34:30|21058|21043|21058.4|21043.4|21059|21044|21058|21043|0
1731004480000|2024-11-07 18:34:40|21058|21043|21057|21042|21060.3|21045.3|21057|21042|0
1731004490000|2024-11-07 18:34:50|21055.1|21040.1|21055.5|21040.5|21055.6|21040.6|21054|21039|0
1731004500000|2024-11-07 18:35:00|21055.6|21040.6|21059.5|21044.5|21059.5|21044.5|21054.5|21039.5|0
1731004510000|2024-11-07 18:35:10|21058.8|21043.8|21056.4|21041.4|21058.8|21043.8|21056.4|21041.4|0
1731004520000|2024-11-07 18:35:20|21056.3|21041.3|21055|21040|21056.3|21041.3|21055|21040|0
1731004530000|2024-11-07 18:35:30|21054.6|21039.6|21056.5|21041.5|21056.5|21041.5|21054.6|21039.6|0
1731004540000|2024-11-07 18:35:40|21056.1|21041.1|21057.3|21042.3|21057.5|21042.5|21055.5|21040.5|0
1731004550000|2024-11-07 18:35:50|21057.5|21042.5|21059.8|21044.8|21059.9|21044.9|21057.5|21042.5|0
1731004560000|2024-11-07 18:36:00|21059.9|21044.9|21059.5|21044.5|21061.8|21046.8|21059.3|21044.3|0
1731004570000|2024-11-07 18:36:10|21060|21045|21063.3|21048.3|21063.3|21048.3|21060|21045|0
1731004580000|2024-11-07 18:36:20|21063|21048|21063.5|21048.5|21063.6|21048.6|21063|21048|0
1731004590000|2024-11-07 18:36:30|21063.8|21048.8|21064.4|21049.4|21064.4|21049.4|21063.5|21048.5|0
1731004600000|2024-11-07 18:36:40|21064.5|21049.5|21062.6|21047.6|21064.5|21049.5|21062.6|21047.6|0
1731004610000|2024-11-07 18:36:50|21062.3|21047.3|21059.3|21044.3|21062.3|21047.3|21059.3|21044.3|0
1731004620000|2024-11-07 18:37:00|21060.5|21045.5|21061.4|21046.4|21062.5|21047.5|21060.5|21045.5|0
1731004630000|2024-11-07 18:37:10|21062|21047|21061|21046|21062.9|21047.9|21061|21046|0
1731004640000|2024-11-07 18:37:20|21061.3|21046.3|21064.5|21049.5|21064.5|21049.5|21061.3|21046.3|0
1731004650000|2024-11-07 18:37:30|21063.5|21048.5|21063.5|21048.5|21064.3|21049.3|21063.5|21048.5|0
1731004660000|2024-11-07 18:37:40|21063.8|21048.8|21064.3|21049.3|21065.3|21050.3|21063.8|21048.8|0
1731004670000|2024-11-07 18:37:50|21065|21050|21065.5|21050.5|21065.5|21050.5|21064.5|21049.5|0
1731004680000|2024-11-07 18:38:00|21065.4|21050.4|21063.8|21048.8|21065.4|21050.4|21062.5|21047.5|0
1731004690000|2024-11-07 18:38:10|21063.3|21048.3|21066|21051|21066.8|21051.8|21063.3|21048.3|0
1731004700000|2024-11-07 18:38:20|21066.3|21051.3|21066.9|21051.9|21067|21052|21066|21051|0
1731004710000|2024-11-07 18:38:30|21066.8|21051.8|21066.3|21051.3|21066.8|21051.8|21065.3|21050.3|0
1731004720000|2024-11-07 18:38:40|21067.1|21052.1|21068.6|21053.6|21068.8|21053.8|21066.4|21051.4|0
1731004730000|2024-11-07 18:38:50|21068.8|21053.8|21067.8|21052.8|21069.4|21054.4|21067.8|21052.8|0
1731004740000|2024-11-07 18:39:00|21067.9|21052.9|21069.9|21054.9|21069.9|21054.9|21067.3|21052.3|0
1731004750000|2024-11-07 18:39:10|21069.8|21054.8|21069.5|21054.5|21070.1|21055.1|21069.3|21054.3|0
1731004760000|2024-11-07 18:39:20|21069.8|21054.8|21070.5|21055.5|21070.9|21055.9|21069.8|21054.8|0
1731004770000|2024-11-07 18:39:30|21070.1|21055.1|21071.4|21056.4|21071.8|21056.8|21069.8|21054.8|0
1731004780000|2024-11-07 18:39:40|21071.3|21056.3|21070|21055|21071.4|21056.4|21070|21055|0
1731004790000|2024-11-07 18:39:50|21069.6|21054.6|21069.8|21054.8|21070.5|21055.5|21069.6|21054.6|0
1731004800000|2024-11-07 18:40:00|21069.5|21054.5|21068.8|21053.8|21069.5|21054.5|21067.8|21052.8|0
1731004810000|2024-11-07 18:40:10|21068.3|21053.3|21064.6|21049.6|21068.8|21053.8|21064.3|21049.3|0
1731004820000|2024-11-07 18:40:20|21064.5|21049.5|21060.1|21045.1|21064.5|21049.5|21060.1|21045.1|0
1731004830000|2024-11-07 18:40:30|21059.5|21044.5|21058.8|21043.8|21060|21045|21058.5|21043.5|0
1731004840000|2024-11-07 18:40:40|21058.3|21043.3|21055.5|21040.5|21058.3|21043.3|21055.5|21040.5|0
1731004850000|2024-11-07 18:40:50|21056|21041|21055.8|21040.8|21056|21041|21055.1|21040.1|0
1731004860000|2024-11-07 18:41:00|21056.3|21041.3|21055.9|21040.9|21057.8|21042.8|21055.9|21040.9|0
1731004870000|2024-11-07 18:41:10|21056.8|21041.8|21057.3|21042.3|21057.8|21042.8|21056.3|21041.3|0
1731004880000|2024-11-07 18:41:20|21058.3|21043.3|21058.3|21043.3|21059.1|21044.1|21056.8|21041.8|0
1731004890000|2024-11-07 18:41:30|21058|21043|21057.4|21042.4|21058.8|21043.8|21057|21042|0
1731004900000|2024-11-07 18:41:40|21057.1|21042.1|21059|21044|21059|21044|21057.1|21042.1|0
1731004910000|2024-11-07 18:41:50|21058.8|21043.8|21056.5|21041.5|21058.8|21043.8|21056.3|21041.3|0
1731004920000|2024-11-07 18:42:00|21057.5|21042.5|21057|21042|21057.5|21042.5|21056|21041|0
1731004930000|2024-11-07 18:42:10|21056.6|21041.6|21054.8|21039.8|21057|21042|21054.8|21039.8|0
1731004940000|2024-11-07 18:42:20|21054.3|21039.3|21054|21039|21055.5|21040.5|21053.5|21038.5|0
1731004950000|2024-11-07 18:42:30|21052.8|21037.8|21052.4|21037.4|21053.4|21038.4|21052.1|21037.1|0
1731004960000|2024-11-07 18:42:40|21052|21037|21049.8|21034.8|21052.1|21037.1|21049|21034|0
1731004970000|2024-11-07 18:42:50|21050.8|21035.8|21055|21040|21055|21040|21050.8|21035.8|0
1731004980000|2024-11-07 18:43:00|21054.5|21039.5|21060|21045|21060|21045|21054.5|21039.5|0
1731004990000|2024-11-07 18:43:10|21059.8|21044.8|21061.9|21046.9|21061.9|21046.9|21059.8|21044.8|0
1731005000000|2024-11-07 18:43:20|21061.8|21046.8|21062.3|21047.3|21063.5|21048.5|21061.8|21046.8|0
1731005010000|2024-11-07 18:43:30|21062.4|21047.4|21060|21045|21062.8|21047.8|21059.8|21044.8|0
1731005020000|2024-11-07 18:43:40|21059.8|21044.8|21056.8|21041.8|21059.8|21044.8|21056.8|21041.8|0
1731005030000|2024-11-07 18:43:50|21056.5|21041.5|21054.1|21039.1|21056.8|21041.8|21054.1|21039.1|0
1731005040000|2024-11-07 18:44:00|21053.9|21038.9|21052.8|21037.8|21053.9|21038.9|21052.3|21037.3|0
1731005050000|2024-11-07 18:44:10|21053.8|21038.8|21051|21036|21054.1|21039.1|21051|21036|0
1731005060000|2024-11-07 18:44:20|21050.5|21035.5|21052.8|21037.8|21052.8|21037.8|21050.5|21035.5|0
1731005070000|2024-11-07 18:44:30|21051.9|21036.9|21051.5|21036.5|21051.9|21036.9|21049.5|21034.5|0
1731005080000|2024-11-07 18:44:40|21050.8|21035.8|21051.1|21036.1|21051.4|21036.4|21049.5|21034.5|0
1731005090000|2024-11-07 18:44:50|21052|21037|21054.5|21039.5|21054.5|21039.5|21052|21037|0
1731005100000|2024-11-07 18:45:00|21054.4|21039.4|21054.9|21039.9|21056.3|21041.3|21054.4|21039.4|0
1731005110000|2024-11-07 18:45:10|21055|21040|21053.9|21038.9|21056|21041|21053.9|21038.9|0
1731005120000|2024-11-07 18:45:20|21053.6|21038.6|21056.5|21041.5|21056.5|21041.5|21053.3|21038.3|0
1731005130000|2024-11-07 18:45:30|21056.9|21041.9|21057.5|21042.5|21057.5|21042.5|21056.3|21041.3|0
1731005140000|2024-11-07 18:45:40|21057.3|21042.3|21057|21042|21057.5|21042.5|21057|21042|0
1731005150000|2024-11-07 18:45:50|21056|21041|21057.3|21042.3|21057.3|21042.3|21055.8|21040.8|0
1731005160000|2024-11-07 18:46:00|21056.8|21041.8|21052.5|21037.5|21056.8|21041.8|21052.5|21037.5|0
1731005170000|2024-11-07 18:46:10|21052|21037|21053|21038|21054.8|21039.8|21052|21037|0
1731005180000|2024-11-07 18:46:20|21052.8|21037.8|21052.5|21037.5|21053.5|21038.5|21052.5|21037.5|0
1731005190000|2024-11-07 18:46:30|21052|21037|21049.5|21034.5|21052.3|21037.3|21049.5|21034.5|0
1731005200000|2024-11-07 18:46:40|21049.8|21034.8|21048.3|21033.3|21049.8|21034.8|21048|21033|0
1731005210000|2024-11-07 18:46:50|21048.8|21033.8|21047.3|21032.3|21049.3|21034.3|21047.3|21032.3|0
1731005220000|2024-11-07 18:47:00|21046.8|21031.8|21048.5|21033.5|21050|21035|21046.8|21031.8|0
1731005230000|2024-11-07 18:47:10|21048.3|21033.3|21048.8|21033.8|21049.5|21034.5|21046.9|21031.9|0
1731005240000|2024-11-07 18:47:20|21049.5|21034.5|21049.5|21034.5|21049.5|21034.5|21048.8|21033.8|0
1731005250000|2024-11-07 18:47:30|21049.3|21034.3|21050.3|21035.3|21050.4|21035.4|21049|21034|0
1731005260000|2024-11-07 18:47:40|21049.8|21034.8|21049.8|21034.8|21050.3|21035.3|21049.3|21034.3|0
1731005270000|2024-11-07 18:47:50|21050.3|21035.3|21052.8|21037.8|21052.8|21037.8|21049.8|21034.8|0
1731005280000|2024-11-07 18:48:00|21051.6|21036.6|21053.5|21038.5|21053.5|21038.5|21051.6|21036.6|0
1731005290000|2024-11-07 18:48:10|21054|21039|21057.5|21042.5|21057.5|21042.5|21054|21039|0
1731005300000|2024-11-07 18:48:20|21056.8|21041.8|21053.6|21038.6|21057|21042|21053|21038|0
1731005310000|2024-11-07 18:48:30|21053.4|21038.4|21054|21039|21054|21039|21052.3|21037.3|0
1731005320000|2024-11-07 18:48:40|21053.9|21038.9|21053.8|21038.8|21054.5|21039.5|21053.3|21038.3|0
1731005330000|2024-11-07 18:48:50|21054|21039|21052.8|21037.8|21054|21039|21052.3|21037.3|0
1731005340000|2024-11-07 18:49:00|21052.5|21037.5|21053.1|21038.1|21054.1|21039.1|21052.5|21037.5|0
1731005350000|2024-11-07 18:49:10|21054.6|21039.6|21056|21041|21056.4|21041.4|21054.6|21039.6|0
1731005360000|2024-11-07 18:49:20|21055.9|21040.9|21057|21042|21057|21042|21055.8|21040.8|0
1731005370000|2024-11-07 18:49:30|21056.8|21041.8|21056.4|21041.4|21056.8|21041.8|21054.8|21039.8|0
1731005380000|2024-11-07 18:49:40|21055.8|21040.8|21055.5|21040.5|21057|21042|21055.3|21040.3|0
1731005390000|2024-11-07 18:49:50|21055.8|21040.8|21057|21042|21057.3|21042.3|21055|21040|0
1731005400000|2024-11-07 18:50:00|21057.4|21042.4|21061.3|21046.3|21061.3|21046.3|21057.4|21042.4|0
1731005410000|2024-11-07 18:50:10|21061|21046|21061.8|21046.8|21061.8|21046.8|21060.6|21045.6|0
1731005420000|2024-11-07 18:50:20|21062.3|21047.3|21063.5|21048.5|21063.5|21048.5|21062|21047|0
1731005430000|2024-11-07 18:50:30|21064|21049|21070.5|21055.5|21071.5|21056.5|21064|21049|0
1731005440000|2024-11-07 18:50:40|21071.5|21056.5|21074.3|21059.3|21074.5|21059.5|21071.1|21056.1|0
1731005450000|2024-11-07 18:50:50|21074.4|21059.4|21073|21058|21074.4|21059.4|21072.8|21057.8|0
1731005460000|2024-11-07 18:51:00|21072.9|21057.9|21073.8|21058.8|21073.8|21058.8|21072.5|21057.5|0
1731005470000|2024-11-07 18:51:10|21073.5|21058.5|21071.5|21056.5|21075|21060|21071.5|21056.5|0
1731005480000|2024-11-07 18:51:20|21071.8|21056.8|21072.8|21057.8|21073.4|21058.4|21071.6|21056.6|0
1731005490000|2024-11-07 18:51:30|21073.1|21058.1|21073|21058|21073.8|21058.8|21073|21058|0
1731005500000|2024-11-07 18:51:40|21073.5|21058.5|21076|21061|21076|21061|21073.5|21058.5|0
1731005510000|2024-11-07 18:51:50|21074.8|21059.8|21074.3|21059.3|21074.8|21059.8|21073.8|21058.8|0
1731005520000|2024-11-07 18:52:00|21073.8|21058.8|21073.4|21058.4|21075.5|21060.5|21073.4|21058.4|0
1731005530000|2024-11-07 18:52:10|21073.6|21058.6|21074.6|21059.6|21075.3|21060.3|21073.1|21058.1|0
1731005540000|2024-11-07 18:52:20|21073.6|21058.6|21074.8|21059.8|21075.3|21060.3|21073.6|21058.6|0
1731005550000|2024-11-07 18:52:30|21076.3|21061.3|21075.3|21060.3|21076.5|21061.5|21075|21060|0
1731005560000|2024-11-07 18:52:40|21076.4|21061.4|21077.3|21062.3|21077.4|21062.4|21076|21061|0
1731005570000|2024-11-07 18:52:50|21077.1|21062.1|21078|21063|21079.4|21064.4|21077.1|21062.1|0
1731005580000|2024-11-07 18:53:00|21079|21064|21077.6|21062.6|21079|21064|21077.5|21062.5|0
1731005590000|2024-11-07 18:53:10|21077.8|21062.8|21078|21063|21078.6|21063.6|21077.3|21062.3|0
1731005600000|2024-11-07 18:53:20|21079.5|21064.5|21076.8|21061.8|21079.9|21064.9|21076.8|21061.8|0
1731005610000|2024-11-07 18:53:30|21077.3|21062.3|21074.5|21059.5|21077.3|21062.3|21074.5|21059.5|0
1731005620000|2024-11-07 18:53:40|21075.8|21060.8|21077|21062|21077|21062|21075.6|21060.6|0
1731005630000|2024-11-07 18:53:50|21076.3|21061.3|21076.8|21061.8|21076.8|21061.8|21075.5|21060.5|0
1731005640000|2024-11-07 18:54:00|21076.5|21061.5|21078.5|21063.5|21078.5|21063.5|21076.5|21061.5|0
1731005650000|2024-11-07 18:54:10|21079|21064|21080.8|21065.8|21080.8|21065.8|21078.3|21063.3|0
1731005660000|2024-11-07 18:54:20|21079.8|21064.8|21078.8|21063.8|21080|21065|21078.8|21063.8|0
1731005670000|2024-11-07 18:54:30|21080.3|21065.3|21081.8|21066.8|21082|21067|21080.3|21065.3|0
1731005680000|2024-11-07 18:54:40|21082|21067|21085|21070|21085.1|21070.1|21082|21067|0
1731005690000|2024-11-07 18:54:50|21085.3|21070.3|21085.6|21070.6|21086.8|21071.8|21085.3|21070.3|0
1731005700000|2024-11-07 18:55:00|21085.9|21070.9|21084.4|21069.4|21088|21073|21084.4|21069.4|0
1731005710000|2024-11-07 18:55:10|21084.3|21069.3|21085|21070|21086.1|21071.1|21084.3|21069.3|0
1731005720000|2024-11-07 18:55:20|21084.5|21069.5|21084|21069|21085.3|21070.3|21083.4|21068.4|0
1731005730000|2024-11-07 18:55:30|21084.8|21069.8|21085.3|21070.3|21086.1|21071.1|21084.8|21069.8|0
1731005740000|2024-11-07 18:55:40|21084.6|21069.6|21084.9|21069.9|21086.3|21071.3|21084.6|21069.6|0
1731005750000|2024-11-07 18:55:50|21085.4|21070.4|21083.8|21068.8|21085.4|21070.4|21083.8|21068.8|0
1731005760000|2024-11-07 18:56:00|21084|21069|21085|21070|21085|21070|21082.5|21067.5|0
1731005770000|2024-11-07 18:56:10|21085.5|21070.5|21085.3|21070.3|21085.5|21070.5|21084.1|21069.1|0
1731005780000|2024-11-07 18:56:20|21083|21068|21083.3|21068.3|21083.5|21068.5|21082.5|21067.5|0
1731005790000|2024-11-07 18:56:30|21084.4|21069.4|21084|21069|21084.5|21069.5|21083.4|21068.4|0
1731005800000|2024-11-07 18:56:40|21083.8|21068.8|21084.8|21069.8|21085|21070|21083.3|21068.3|0
1731005810000|2024-11-07 18:56:50|21084.4|21069.4|21083.5|21068.5|21084.4|21069.4|21083.3|21068.3|0
1731005820000|2024-11-07 18:57:00|21083.9|21068.9|21083.8|21068.8|21084.5|21069.5|21083.8|21068.8|0
1731005830000|2024-11-07 18:57:10|21083|21068|21081.3|21066.3|21083.1|21068.1|21080.5|21065.5|0
1731005840000|2024-11-07 18:57:20|21081.4|21066.4|21079.8|21064.8|21081.4|21066.4|21079.8|21064.8|0
1731005850000|2024-11-07 18:57:30|21079.6|21064.6|21080.6|21065.6|21080.6|21065.6|21079.1|21064.1|0
1731005860000|2024-11-07 18:57:40|21081|21066|21081.3|21066.3|21082.1|21067.1|21081|21066|0
1731005870000|2024-11-07 18:57:50|21082|21067|21081.1|21066.1|21082|21067|21081|21066|0
1731005880000|2024-11-07 18:58:00|21080.9|21065.9|21079.4|21064.4|21080.9|21065.9|21079.4|21064.4|0
1731005890000|2024-11-07 18:58:10|21079|21064|21077.1|21062.1|21079.1|21064.1|21076.8|21061.8|0
1731005900000|2024-11-07 18:58:20|21077.3|21062.3|21079.8|21064.8|21079.8|21064.8|21077.3|21062.3|0
1731005910000|2024-11-07 18:58:30|21079.5|21064.5|21079.4|21064.4|21079.6|21064.6|21077.6|21062.6|0
1731005920000|2024-11-07 18:58:40|21079.3|21064.3|21078.3|21063.3|21079.9|21064.9|21078|21063|0
1731005930000|2024-11-07 18:58:50|21079.3|21064.3|21075.9|21060.9|21079.3|21064.3|21075.9|21060.9|0
1731005940000|2024-11-07 18:59:00|21075.6|21060.6|21075.3|21060.3|21077|21062|21074.5|21059.5|0
1731005950000|2024-11-07 18:59:10|21075.6|21060.6|21073.8|21058.8|21075.6|21060.6|21072.6|21057.6|0
1731005960000|2024-11-07 18:59:20|21072.5|21057.5|21071.3|21056.3|21073.3|21058.3|21071.3|21056.3|0
1731005970000|2024-11-07 18:59:30|21070.4|21055.4|21068.6|21053.6|21070.4|21055.4|21068.6|21053.6|0
1731005980000|2024-11-07 18:59:40|21069.9|21054.9|21073.3|21058.3|21075.1|21060.1|21069.9|21054.9|0
1731005990000|2024-11-07 18:59:50|21073.8|21058.8|21077.3|21062.3|21077.4|21062.4|21072.4|21057.4|0
1731006000000|2024-11-07 19:00:00|21076.8|21061.8|21076.5|21061.5|21076.8|21061.8|21076.1|21061.1|0
1731006010000|2024-11-07 19:00:10|21076|21061|21073.6|21058.6|21084.1|21069.1|21067.3|21052.3|0
1731006020000|2024-11-07 19:00:20|21071|21056|21089.4|21074.4|21099.4|21084.4|21056.8|21041.8|0
1731006030000|2024-11-07 19:00:30|21087.9|21072.9|21082.1|21067.1|21092.5|21077.5|21082.1|21067.1|0
1731006040000|2024-11-07 19:00:40|21078.9|21063.9|21076.5|21061.5|21079.5|21064.5|21073.6|21058.6|0
1731006050000|2024-11-07 19:00:50|21071.5|21056.5|21071.8|21056.8|21077.4|21062.4|21071.5|21056.5|0
1731006060000|2024-11-07 19:01:00|21070.9|21055.9|21076.3|21061.3|21079.8|21064.8|21070.9|21055.9|0
1731006070000|2024-11-07 19:01:10|21074.9|21059.9|21070.8|21055.8|21078.1|21063.1|21070.8|21055.8|0
1731006080000|2024-11-07 19:01:20|21071.9|21056.9|21067.4|21052.4|21071.9|21056.9|21063.9|21048.9|0
1731006090000|2024-11-07 19:01:30|21065.8|21050.8|21077|21062|21077.8|21062.8|21065.8|21050.8|0
1731006100000|2024-11-07 19:01:40|21076.3|21061.3|21082.1|21067.1|21082.1|21067.1|21074.5|21059.5|0
1731006110000|2024-11-07 19:01:50|21082.5|21067.5|21076.5|21061.5|21082.8|21067.8|21076.5|21061.5|0
1731006120000|2024-11-07 19:02:00|21075.4|21060.4|21078.4|21063.4|21078.6|21063.6|21074|21059|0
1731006130000|2024-11-07 19:02:10|21078.9|21063.9|21078.4|21063.4|21079.9|21064.9|21077.3|21062.3|0
1731006140000|2024-11-07 19:02:20|21080.3|21065.3|21076|21061|21080.3|21065.3|21074.9|21059.9|0
1731006150000|2024-11-07 19:02:30|21073.6|21058.6|21072.8|21057.8|21075.9|21060.9|21072.8|21057.8|0
1731006160000|2024-11-07 19:02:40|21073.5|21058.5|21072.4|21057.4|21073.5|21058.5|21070.6|21055.6|0
1731006170000|2024-11-07 19:02:50|21072.3|21057.3|21072.6|21057.6|21072.6|21057.6|21068.8|21053.8|0
1731006180000|2024-11-07 19:03:00|21074.3|21059.3|21067.6|21052.6|21075|21060|21067.1|21052.1|0
1731006190000|2024-11-07 19:03:10|21067.5|21052.5|21071|21056|21071.3|21056.3|21067.4|21052.4|0
1731006200000|2024-11-07 19:03:20|21071.4|21056.4|21068.4|21053.4|21071.4|21056.4|21068.4|21053.4|0
1731006210000|2024-11-07 19:03:30|21067.9|21052.9|21067.3|21052.3|21068.5|21053.5|21067|21052|0
1731006220000|2024-11-07 19:03:40|21067.9|21052.9|21067|21052|21068.1|21053.1|21064|21049|0
1731006230000|2024-11-07 19:03:50|21070.4|21055.4|21073.3|21058.3|21075.4|21060.4|21070.4|21055.4|0
1731006240000|2024-11-07 19:04:00|21072.9|21057.9|21068.6|21053.6|21072.9|21057.9|21066.8|21051.8|0
1731006250000|2024-11-07 19:04:10|21067.6|21052.6|21074.6|21059.6|21074.6|21059.6|21067.6|21052.6|0
1731006260000|2024-11-07 19:04:20|21075.6|21060.6|21074.4|21059.4|21076.4|21061.4|21074.4|21059.4|0
1731006270000|2024-11-07 19:04:30|21074.1|21059.1|21072.9|21057.9|21074.1|21059.1|21072.6|21057.6|0
1731006280000|2024-11-07 19:04:40|21073.5|21058.5|21073.4|21058.4|21075|21060|21072|21057|0
1731006290000|2024-11-07 19:04:50|21073.9|21058.9|21073.9|21058.9|21074.4|21059.4|21072.1|21057.1|0
1731006300000|2024-11-07 19:05:00|21073|21058|21067.6|21052.6|21073|21058|21067.6|21052.6|0
1731006310000|2024-11-07 19:05:10|21067|21052|21069.3|21054.3|21070.1|21055.1|21066.4|21051.4|0
1731006320000|2024-11-07 19:05:20|21069.1|21054.1|21072.9|21057.9|21073.6|21058.6|21069.1|21054.1|0
1731006330000|2024-11-07 19:05:30|21073|21058|21079.1|21064.1|21079.9|21064.9|21072.1|21057.1|0
1731006340000|2024-11-07 19:05:40|21080.4|21065.4|21075.1|21060.1|21080.4|21065.4|21075.1|21060.1|0
1731006350000|2024-11-07 19:05:50|21076.6|21061.6|21077.5|21062.5|21077.9|21062.9|21076.6|21061.6|0
1731006360000|2024-11-07 19:06:00|21077.8|21062.8|21072.3|21057.3|21080.9|21065.9|21071.8|21056.8|0
1731006370000|2024-11-07 19:06:10|21072.1|21057.1|21075.4|21060.4|21077.8|21062.8|21070.4|21055.4|0
1731006380000|2024-11-07 19:06:20|21074.4|21059.4|21078.5|21063.5|21078.6|21063.6|21074.4|21059.4|0
1731006390000|2024-11-07 19:06:30|21079.4|21064.4|21079.9|21064.9|21080.3|21065.3|21079.4|21064.4|0
1731006400000|2024-11-07 19:06:40|21080.9|21065.9|21078.4|21063.4|21081|21066|21078|21063|0
1731006410000|2024-11-07 19:06:50|21078.6|21063.6|21086.5|21071.5|21087.4|21072.4|21078.6|21063.6|0
1731006420000|2024-11-07 19:07:00|21083.8|21068.8|21082.5|21067.5|21084.1|21069.1|21081.6|21066.6|0
1731006430000|2024-11-07 19:07:10|21081.4|21066.4|21081.8|21066.8|21082.9|21067.9|21080.1|21065.1|0
1731006440000|2024-11-07 19:07:20|21084.1|21069.1|21080.6|21065.6|21084.1|21069.1|21080.6|21065.6|0
1731006450000|2024-11-07 19:07:30|21081.4|21066.4|21078.3|21063.3|21082.1|21067.1|21078.3|21063.3|0
1731006460000|2024-11-07 19:07:40|21077.9|21062.9|21080.8|21065.8|21080.8|21065.8|21077.9|21062.9|0
1731006470000|2024-11-07 19:07:50|21082.1|21067.1|21082.6|21067.6|21082.9|21067.9|21081|21066|0
1731006480000|2024-11-07 19:08:00|21082.9|21067.9|21085|21070|21085|21070|21080.6|21065.6|0
1731006490000|2024-11-07 19:08:10|21084.5|21069.5|21083.5|21068.5|21085|21070|21083.4|21068.4|0
1731006500000|2024-11-07 19:08:20|21083.8|21068.8|21086.6|21071.6|21086.6|21071.6|21083.8|21068.8|0
1731006510000|2024-11-07 19:08:30|21085.6|21070.6|21087.6|21072.6|21089.6|21074.6|21085.6|21070.6|0
1731006520000|2024-11-07 19:08:40|21088.3|21073.3|21086.8|21071.8|21089.8|21074.8|21086.8|21071.8|0
1731006530000|2024-11-07 19:08:50|21086|21071|21087.4|21072.4|21087.5|21072.5|21085.5|21070.5|0
1731006540000|2024-11-07 19:09:00|21087.6|21072.6|21087.4|21072.4|21089.1|21074.1|21085.6|21070.6|0
1731006550000|2024-11-07 19:09:10|21087.1|21072.1|21085.5|21070.5|21088.4|21073.4|21084.1|21069.1|0
1731006560000|2024-11-07 19:09:20|21087.9|21072.9|21087.3|21072.3|21089.4|21074.4|21087.1|21072.1|0
1731006570000|2024-11-07 19:09:30|21087.4|21072.4|21085.6|21070.6|21087.4|21072.4|21085.4|21070.4|0
1731006580000|2024-11-07 19:09:40|21085.4|21070.4|21084.8|21069.8|21086.9|21071.9|21084.6|21069.6|0
1731006590000|2024-11-07 19:09:50|21085|21070|21088.5|21073.5|21089.5|21074.5|21085|21070|0
1731006600000|2024-11-07 19:10:00|21087.9|21072.9|21087|21072|21089.1|21074.1|21084.6|21069.6|0
1731006610000|2024-11-07 19:10:10|21086.5|21071.5|21089.1|21074.1|21089.1|21074.1|21086.4|21071.4|0
1731006620000|2024-11-07 19:10:20|21088.3|21073.3|21087.8|21072.8|21088.4|21073.4|21086.4|21071.4|0
1731006630000|2024-11-07 19:10:30|21087.4|21072.4|21086.6|21071.6|21088.3|21073.3|21085.8|21070.8|0
1731006640000|2024-11-07 19:10:40|21087|21072|21085.6|21070.6|21087|21072|21084.3|21069.3|0
1731006650000|2024-11-07 19:10:50|21085.3|21070.3|21080.8|21065.8|21086.1|21071.1|21080.8|21065.8|0
1731006660000|2024-11-07 19:11:00|21080.9|21065.9|21080.1|21065.1|21081.8|21066.8|21079.4|21064.4|0
1731006670000|2024-11-07 19:11:10|21080.6|21065.6|21082.9|21067.9|21083.3|21068.3|21080.6|21065.6|0
1731006680000|2024-11-07 19:11:20|21082.1|21067.1|21082.3|21067.3|21084.5|21069.5|21082.1|21067.1|0
1731006690000|2024-11-07 19:11:30|21083|21068|21084.9|21069.9|21085.9|21070.9|21083|21068|0
1731006700000|2024-11-07 19:11:40|21083.8|21068.8|21083.6|21068.6|21084|21069|21082.6|21067.6|0
1731006710000|2024-11-07 19:11:50|21084.3|21069.3|21083.9|21068.9|21085.5|21070.5|21083|21068|0
1731006720000|2024-11-07 19:12:00|21082.3|21067.3|21085.6|21070.6|21085.6|21070.6|21080.6|21065.6|0
1731006730000|2024-11-07 19:12:10|21086.9|21071.9|21088.3|21073.3|21088.6|21073.6|21084.8|21069.8|0
1731006740000|2024-11-07 19:12:20|21088.4|21073.4|21087.5|21072.5|21088.6|21073.6|21086.9|21071.9|0
1731006750000|2024-11-07 19:12:30|21088.1|21073.1|21090.9|21075.9|21090.9|21075.9|21088.1|21073.1|0
1731006760000|2024-11-07 19:12:40|21090.4|21075.4|21088|21073|21090.6|21075.6|21087.4|21072.4|0
1731006770000|2024-11-07 19:12:50|21088.3|21073.3|21090.4|21075.4|21090.6|21075.6|21088.3|21073.3|0
1731006780000|2024-11-07 19:13:00|21090.3|21075.3|21085.6|21070.6|21090.6|21075.6|21085.4|21070.4|0
1731006790000|2024-11-07 19:13:10|21086.1|21071.1|21081.9|21066.9|21086.1|21071.1|21081.1|21066.1|0
1731006800000|2024-11-07 19:13:20|21082.1|21067.1|21081.9|21066.9|21082.5|21067.5|21081.4|21066.4|0
1731006810000|2024-11-07 19:13:30|21082.9|21067.9|21081.5|21066.5|21082.9|21067.9|21080.6|21065.6|0
1731006820000|2024-11-07 19:13:40|21081.9|21066.9|21083.4|21068.4|21083.4|21068.4|21080.5|21065.5|0
1731006830000|2024-11-07 19:13:50|21082.8|21067.8|21083.4|21068.4|21083.4|21068.4|21081.9|21066.9|0
1731006840000|2024-11-07 19:14:00|21085.4|21070.4|21084.6|21069.6|21085.6|21070.6|21083.5|21068.5|0
1731006850000|2024-11-07 19:14:10|21085|21070|21083.3|21068.3|21086.6|21071.6|21083.3|21068.3|0
1731006860000|2024-11-07 19:14:20|21083.4|21068.4|21085.5|21070.5|21086.6|21071.6|21083.4|21068.4|0
1731006870000|2024-11-07 19:14:30|21085.6|21070.6|21082.3|21067.3|21086.5|21071.5|21082.3|21067.3|0
1731006880000|2024-11-07 19:14:40|21081.4|21066.4|21083.4|21068.4|21083.8|21068.8|21081.4|21066.4|0
1731006890000|2024-11-07 19:14:50|21082.6|21067.6|21081.8|21066.8|21082.8|21067.8|21081.5|21066.5|0
1731006900000|2024-11-07 19:15:00|21081.6|21066.6|21085.3|21070.3|21085.4|21070.4|21081.6|21066.6|0
1731006910000|2024-11-07 19:15:10|21086.3|21071.3|21086.1|21071.1|21086.4|21071.4|21085.3|21070.3|0
1731006920000|2024-11-07 19:15:20|21087.4|21072.4|21087.8|21072.8|21088.8|21073.8|21087.4|21072.4|0
1731006930000|2024-11-07 19:15:30|21087.9|21072.9|21088|21073|21088.3|21073.3|21087.8|21072.8|0
1731006940000|2024-11-07 19:15:40|21087.8|21072.8|21088.6|21073.6|21088.6|21073.6|21087.5|21072.5|0
1731006950000|2024-11-07 19:15:50|21088.4|21073.4|21088.6|21073.6|21088.6|21073.6|21086.4|21071.4|0
1731006960000|2024-11-07 19:16:00|21087.6|21072.6|21087.4|21072.4|21088.3|21073.3|21087.4|21072.4|0
1731006970000|2024-11-07 19:16:10|21087.1|21072.1|21086.1|21071.1|21087.6|21072.6|21085.8|21070.8|0
1731006980000|2024-11-07 19:16:20|21086.6|21071.6|21086.3|21071.3|21086.8|21071.8|21085.3|21070.3|0
1731006990000|2024-11-07 19:16:30|21087.8|21072.8|21088.6|21073.6|21089.3|21074.3|21087.8|21072.8|0
1731007000000|2024-11-07 19:16:40|21088.9|21073.9|21089|21074|21090.3|21075.3|21088.6|21073.6|0
1731007010000|2024-11-07 19:16:50|21088.9|21073.9|21088|21073|21089|21074|21087.1|21072.1|0
1731007020000|2024-11-07 19:17:00|21089.5|21074.5|21093.4|21078.4|21093.4|21078.4|21089.4|21074.4|0
1731007030000|2024-11-07 19:17:10|21093.6|21078.6|21091.4|21076.4|21093.8|21078.8|21091.4|21076.4|0
1731007040000|2024-11-07 19:17:20|21094|21079|21093.6|21078.6|21094.1|21079.1|21093.4|21078.4|0
1731007050000|2024-11-07 19:17:30|21093.4|21078.4|21096.9|21081.9|21096.9|21081.9|21093.4|21078.4|0
1731007060000|2024-11-07 19:17:40|21097.1|21082.1|21098.4|21083.4|21098.9|21083.9|21097|21082|0
1731007070000|2024-11-07 19:17:50|21097.9|21082.9|21094.4|21079.4|21097.9|21082.9|21094.3|21079.3|0
1731007080000|2024-11-07 19:18:00|21093.6|21078.6|21095.6|21080.6|21096.6|21081.6|21093.6|21078.6|0
1731007090000|2024-11-07 19:18:10|21095.1|21080.1|21095.5|21080.5|21095.5|21080.5|21094.1|21079.1|0
1731007100000|2024-11-07 19:18:20|21095|21080|21095.1|21080.1|21095.1|21080.1|21093.4|21078.4|0
1731007110000|2024-11-07 19:18:30|21094.8|21079.8|21092.9|21077.9|21094.8|21079.8|21092.5|21077.5|0
1731007120000|2024-11-07 19:18:40|21094.1|21079.1|21091.3|21076.3|21094.1|21079.1|21090.3|21075.3|0
1731007130000|2024-11-07 19:18:50|21090.9|21075.9|21088.4|21073.4|21091|21076|21088.3|21073.3|0
1731007140000|2024-11-07 19:19:00|21087.5|21072.5|21087|21072|21087.5|21072.5|21085.8|21070.8|0
1731007150000|2024-11-07 19:19:10|21088|21073|21087.9|21072.9|21089.3|21074.3|21087|21072|0
1731007160000|2024-11-07 19:19:20|21088.4|21073.4|21086.5|21071.5|21089.1|21074.1|21086.5|21071.5|0
1731007170000|2024-11-07 19:19:30|21086.6|21071.6|21085.8|21070.8|21086.6|21071.6|21085.1|21070.1|0
1731007180000|2024-11-07 19:19:40|21086.3|21071.3|21082.8|21067.8|21086.9|21071.9|21082.8|21067.8|0
1731007190000|2024-11-07 19:19:50|21082.9|21067.9|21083.9|21068.9|21083.9|21068.9|21082|21067|0
1731007200000|2024-11-07 19:20:00|21084.5|21069.5|21087.1|21072.1|21087.1|21072.1|21084.1|21069.1|0
1731007210000|2024-11-07 19:20:10|21086.8|21071.8|21083.9|21068.9|21087.4|21072.4|21083.6|21068.6|0
1731007220000|2024-11-07 19:20:20|21084.3|21069.3|21083.6|21068.6|21085.1|21070.1|21083|21068|0
1731007230000|2024-11-07 19:20:30|21083.3|21068.3|21081.6|21066.6|21083.9|21068.9|21081.5|21066.5|0
1731007240000|2024-11-07 19:20:40|21082.4|21067.4|21080.8|21065.8|21082.4|21067.4|21080.8|21065.8|0
1731007250000|2024-11-07 19:20:50|21079.9|21064.9|21080.1|21065.1|21081.6|21066.6|21079.9|21064.9|0
1731007260000|2024-11-07 19:21:00|21079.8|21064.8|21077.6|21062.6|21080.9|21065.9|21077.5|21062.5|0
1731007270000|2024-11-07 19:21:10|21078.6|21063.6|21080.3|21065.3|21080.3|21065.3|21078.6|21063.6|0
1731007280000|2024-11-07 19:21:20|21080|21065|21081.1|21066.1|21081.1|21066.1|21080|21065|0
1731007290000|2024-11-07 19:21:30|21081.5|21066.5|21079.9|21064.9|21082.8|21067.8|21079.9|21064.9|0
1731007300000|2024-11-07 19:21:40|21079.5|21064.5|21080.3|21065.3|21080.9|21065.9|21079.1|21064.1|0
1731007310000|2024-11-07 19:21:50|21080.9|21065.9|21079.4|21064.4|21080.9|21065.9|21077.8|21062.8|0
1731007320000|2024-11-07 19:22:00|21079.3|21064.3|21079.9|21064.9|21079.9|21064.9|21077.1|21062.1|0
1731007330000|2024-11-07 19:22:10|21078.6|21063.6|21075.1|21060.1|21078.6|21063.6|21075.1|21060.1|0
1731007340000|2024-11-07 19:22:20|21075.5|21060.5|21074.8|21059.8|21077.6|21062.6|21074.8|21059.8|0
1731007350000|2024-11-07 19:22:30|21075.5|21060.5|21073.1|21058.1|21075.5|21060.5|21073.1|21058.1|0
1731007360000|2024-11-07 19:22:40|21070.6|21055.6|21074.4|21059.4|21074.4|21059.4|21070.6|21055.6|0
1731007370000|2024-11-07 19:22:50|21075.4|21060.4|21071.3|21056.3|21075.5|21060.5|21071.3|21056.3|0
1731007380000|2024-11-07 19:23:00|21070.3|21055.3|21069|21054|21070.5|21055.5|21067|21052|0
1731007390000|2024-11-07 19:23:10|21068.4|21053.4|21071.4|21056.4|21072.8|21057.8|21068.4|21053.4|0
1731007400000|2024-11-07 19:23:20|21072.1|21057.1|21073.9|21058.9|21074.4|21059.4|21071.6|21056.6|0
1731007410000|2024-11-07 19:23:30|21074|21059|21075.1|21060.1|21075.4|21060.4|21073.4|21058.4|0
1731007420000|2024-11-07 19:23:40|21075.4|21060.4|21075.8|21060.8|21076.1|21061.1|21074.9|21059.9|0
1731007430000|2024-11-07 19:23:50|21077.5|21062.5|21074|21059|21077.8|21062.8|21074|21059|0
1731007440000|2024-11-07 19:24:00|21073.4|21058.4|21076.1|21061.1|21076.1|21061.1|21073|21058|0
1731007450000|2024-11-07 19:24:10|21075.6|21060.6|21075.5|21060.5|21078.3|21063.3|21075.1|21060.1|0
1731007460000|2024-11-07 19:24:20|21076.3|21061.3|21078.1|21063.1|21078.1|21063.1|21076.3|21061.3|0
1731007470000|2024-11-07 19:24:30|21078.8|21063.8|21077.8|21062.8|21078.8|21063.8|21077.5|21062.5|0
1731007480000|2024-11-07 19:24:40|21077.4|21062.4|21079.1|21064.1|21079.6|21064.6|21077.4|21062.4|0
1731007490000|2024-11-07 19:24:50|21078.8|21063.8|21077.4|21062.4|21078.9|21063.9|21077.4|21062.4|0
1731007500000|2024-11-07 19:25:00|21078.1|21063.1|21079.6|21064.6|21079.9|21064.9|21078|21063|0
1731007510000|2024-11-07 19:25:10|21078.4|21063.4|21078.4|21063.4|21079.9|21064.9|21077.1|21062.1|0
1731007520000|2024-11-07 19:25:20|21077.4|21062.4|21075.6|21060.6|21077.9|21062.9|21075.6|21060.6|0
1731007530000|2024-11-07 19:25:30|21076.4|21061.4|21076.1|21061.1|21077.3|21062.3|21076.1|21061.1|0
1731007540000|2024-11-07 19:25:40|21076.4|21061.4|21076.6|21061.6|21078.5|21063.5|21076.4|21061.4|0
1731007550000|2024-11-07 19:25:50|21076.8|21061.8|21079|21064|21079|21064|21076|21061|0
1731007560000|2024-11-07 19:26:00|21079.8|21064.8|21081.1|21066.1|21081.1|21066.1|21079.6|21064.6|0
1731007570000|2024-11-07 19:26:10|21081.8|21066.8|21076.6|21061.6|21081.8|21066.8|21076.6|21061.6|0
1731007580000|2024-11-07 19:26:20|21076.5|21061.5|21080.3|21065.3|21080.3|21065.3|21076|21061|0
1731007590000|2024-11-07 19:26:30|21077.9|21062.9|21079.6|21064.6|21080.8|21065.8|21077.9|21062.9|0
1731007600000|2024-11-07 19:26:40|21079.9|21064.9|21078.3|21063.3|21079.9|21064.9|21078.3|21063.3|0
1731007610000|2024-11-07 19:26:50|21078.1|21063.1|21082.1|21067.1|21082.1|21067.1|21078.1|21063.1|0
1731007620000|2024-11-07 19:27:00|21081.5|21066.5|21082|21067|21082|21067|21081.3|21066.3|0
1731007630000|2024-11-07 19:27:10|21081.8|21066.8|21083.3|21068.3|21083.3|21068.3|21081.8|21066.8|0
1731007640000|2024-11-07 19:27:20|21083.8|21068.8|21085.5|21070.5|21085.5|21070.5|21083.8|21068.8|0
1731007650000|2024-11-07 19:27:30|21086.1|21071.1|21087.3|21072.3|21087.3|21072.3|21085.4|21070.4|0
1731007660000|2024-11-07 19:27:40|21087.8|21072.8|21087.8|21072.8|21087.9|21072.9|21087.1|21072.1|0
1731007670000|2024-11-07 19:27:50|21087.5|21072.5|21087|21072|21088.3|21073.3|21087|21072|0
1731007680000|2024-11-07 19:28:00|21086.5|21071.5|21081.9|21066.9|21086.5|21071.5|21080.5|21065.5|0
1731007690000|2024-11-07 19:28:10|21082.3|21067.3|21084|21069|21084.9|21069.9|21082.3|21067.3|0
1731007700000|2024-11-07 19:28:20|21084.3|21069.3|21085.3|21070.3|21085.6|21070.6|21084.3|21069.3|0
1731007710000|2024-11-07 19:28:30|21085|21070|21085|21070|21086.1|21071.1|21084.1|21069.1|0
1731007720000|2024-11-07 19:28:40|21085.1|21070.1|21084|21069|21085.1|21070.1|21081.8|21066.8|0
1731007730000|2024-11-07 19:28:50|21082.6|21067.6|21081.4|21066.4|21082.8|21067.8|21081.1|21066.1|0
1731007740000|2024-11-07 19:29:00|21080.1|21065.1|21077.3|21062.3|21080.1|21065.1|21076.6|21061.6|0
1731007750000|2024-11-07 19:29:10|21078|21063|21078.8|21063.8|21078.8|21063.8|21076.6|21061.6|0
1731007760000|2024-11-07 19:29:20|21078.3|21063.3|21078.8|21063.8|21079.5|21064.5|21078.3|21063.3|0
1731007770000|2024-11-07 19:29:30|21078.6|21063.6|21078.6|21063.6|21079.4|21064.4|21076.4|21061.4|0
1731007780000|2024-11-07 19:29:40|21079.3|21064.3|21081.1|21066.1|21081.3|21066.3|21079|21064|0
1731007790000|2024-11-07 19:29:50|21081.4|21066.4|21080.4|21065.4|21081.4|21066.4|21080.3|21065.3|0
1731007800000|2024-11-07 19:30:00|21080.1|21065.1|21082.5|21067.5|21083.8|21068.8|21080.1|21065.1|0
1731007810000|2024-11-07 19:30:10|21082.8|21067.8|21083.3|21068.3|21083.6|21068.6|21082|21067|0
1731007820000|2024-11-07 19:30:20|21082.9|21067.9|21084.1|21069.1|21085|21070|21082.4|21067.4|0
1731007830000|2024-11-07 19:30:30|21084.8|21069.8|21085.6|21070.6|21085.9|21070.9|21084.4|21069.4|0
1731007840000|2024-11-07 19:30:40|21086|21071|21088|21073|21088.9|21073.9|21086|21071|0
1731007850000|2024-11-07 19:30:50|21088.3|21073.3|21087.6|21072.6|21088.5|21073.5|21086.9|21071.9|0
1731007860000|2024-11-07 19:31:00|21086.3|21071.3|21088.5|21073.5|21088.9|21073.9|21086.1|21071.1|0
1731007870000|2024-11-07 19:31:10|21086.5|21071.5|21087.4|21072.4|21088.4|21073.4|21086.5|21071.5|0
1731007880000|2024-11-07 19:31:20|21088|21073|21091.9|21076.9|21091.9|21076.9|21088|21073|0
1731007890000|2024-11-07 19:31:30|21092.3|21077.3|21092|21077|21092.3|21077.3|21090.4|21075.4|0
1731007900000|2024-11-07 19:31:40|21091.5|21076.5|21092.9|21077.9|21093|21078|21091.4|21076.4|0
1731007910000|2024-11-07 19:31:50|21093|21078|21088.9|21073.9|21093.9|21078.9|21088.9|21073.9|0
1731007920000|2024-11-07 19:32:00|21089.4|21074.4|21090.6|21075.6|21090.8|21075.8|21088.9|21073.9|0
1731007930000|2024-11-07 19:32:10|21090.8|21075.8|21089.6|21074.6|21090.8|21075.8|21089.6|21074.6|0
1731007940000|2024-11-07 19:32:20|21089.9|21074.9|21090.1|21075.1|21091.6|21076.6|21089.9|21074.9|0
1731007950000|2024-11-07 19:32:30|21090.4|21075.4|21093.1|21078.1|21093.4|21078.4|21089.8|21074.8|0
1731007960000|2024-11-07 19:32:40|21093.6|21078.6|21096.1|21081.1|21096.1|21081.1|21093.6|21078.6|0
1731007970000|2024-11-07 19:32:50|21096.9|21081.9|21097.5|21082.5|21098.3|21083.3|21095.9|21080.9|0
1731007980000|2024-11-07 19:33:00|21097.9|21082.9|21097.1|21082.1|21098.3|21083.3|21097.1|21082.1|0
1731007990000|2024-11-07 19:33:10|21097.4|21082.4|21098.1|21083.1|21098.9|21083.9|21097.4|21082.4|0
1731008000000|2024-11-07 19:33:20|21098.5|21083.5|21099.6|21084.6|21101|21086|21098.5|21083.5|0
1731008010000|2024-11-07 19:33:30|21099|21084|21100.1|21085.1|21100.6|21085.6|21098.9|21083.9|0
1731008020000|2024-11-07 19:33:40|21100.6|21085.6|21098|21083|21100.9|21085.9|21097.9|21082.9|0
1731008030000|2024-11-07 19:33:50|21098.5|21083.5|21100.4|21085.4|21100.9|21085.9|21098.5|21083.5|0
1731008040000|2024-11-07 19:34:00|21100.3|21085.3|21097.3|21082.3|21100.3|21085.3|21095.3|21080.3|0
1731008050000|2024-11-07 19:34:10|21097.4|21082.4|21099.1|21084.1|21100.5|21085.5|21097.4|21082.4|0
1731008060000|2024-11-07 19:34:20|21099.6|21084.6|21101.3|21086.3|21101.4|21086.4|21099.4|21084.4|0
1731008070000|2024-11-07 19:34:30|21101.4|21086.4|21100.3|21085.3|21101.4|21086.4|21099|21084|0
1731008080000|2024-11-07 19:34:40|21100.6|21085.6|21099.5|21084.5|21100.6|21085.6|21098.9|21083.9|0
1731008090000|2024-11-07 19:34:50|21100.1|21085.1|21101.1|21086.1|21101.1|21086.1|21100|21085|0
1731008100000|2024-11-07 19:35:00|21101.9|21086.9|21101.3|21086.3|21101.9|21086.9|21101|21086|0
1731008110000|2024-11-07 19:35:10|21102.9|21087.9|21101.3|21086.3|21103.8|21088.8|21100.5|21085.5|0
1731008120000|2024-11-07 19:35:20|21101.1|21086.1|21102.3|21087.3|21102.6|21087.6|21099.5|21084.5|0
1731008130000|2024-11-07 19:35:30|21102.8|21087.8|21103.8|21088.8|21104.8|21089.8|21102.8|21087.8|0
1731008140000|2024-11-07 19:35:40|21104.1|21089.1|21104.8|21089.8|21105.3|21090.3|21104.1|21089.1|0
1731008150000|2024-11-07 19:35:50|21104.9|21089.9|21103.3|21088.3|21105.3|21090.3|21103.3|21088.3|0
1731008160000|2024-11-07 19:36:00|21104.1|21089.1|21102.1|21087.1|21104.9|21089.9|21102.1|21087.1|0
1731008170000|2024-11-07 19:36:10|21102.8|21087.8|21106.9|21091.9|21107|21092|21102.8|21087.8|0
1731008180000|2024-11-07 19:36:20|21105.8|21090.8|21109.8|21094.8|21109.8|21094.8|21105.8|21090.8|0
1731008190000|2024-11-07 19:36:30|21109.6|21094.6|21109.3|21094.3|21110.1|21095.1|21108.6|21093.6|0
1731008200000|2024-11-07 19:36:40|21108.9|21093.9|21107.5|21092.5|21109.5|21094.5|21107.4|21092.4|0
1731008210000|2024-11-07 19:36:50|21107.4|21092.4|21105.6|21090.6|21107.4|21092.4|21102.5|21087.5|0
1731008220000|2024-11-07 19:37:00|21105.1|21090.1|21107.1|21092.1|21107.4|21092.4|21103.6|21088.6|0
1731008230000|2024-11-07 19:37:10|21107.3|21092.3|21100.9|21085.9|21107.3|21092.3|21100.9|21085.9|0
1731008240000|2024-11-07 19:37:20|21103.1|21088.1|21102.9|21087.9|21104.6|21089.6|21102.6|21087.6|0
1731008250000|2024-11-07 19:37:30|21104.1|21089.1|21106.8|21091.8|21106.8|21091.8|21103.8|21088.8|0
1731008260000|2024-11-07 19:37:40|21106.4|21091.4|21106.8|21091.8|21107.4|21092.4|21106.4|21091.4|0
1731008270000|2024-11-07 19:37:50|21106.9|21091.9|21110.5|21095.5|21110.5|21095.5|21106.5|21091.5|0
1731008280000|2024-11-07 19:38:00|21110.6|21095.6|21104.3|21089.3|21110.6|21095.6|21103.9|21088.9|0
1731008290000|2024-11-07 19:38:10|21105.9|21090.9|21105.6|21090.6|21105.9|21090.9|21102.9|21087.9|0
1731008300000|2024-11-07 19:38:20|21106.3|21091.3|21109.9|21094.9|21109.9|21094.9|21106.3|21091.3|0
1731008310000|2024-11-07 19:38:30|21109.5|21094.5|21107.6|21092.6|21109.5|21094.5|21106.1|21091.1|0
1731008320000|2024-11-07 19:38:40|21108|21093|21105.8|21090.8|21108|21093|21105.8|21090.8|0
1731008330000|2024-11-07 19:38:50|21106.3|21091.3|21104.4|21089.4|21106.3|21091.3|21104|21089|0
1731008340000|2024-11-07 19:39:00|21105.8|21090.8|21103.9|21088.9|21105.8|21090.8|21103.8|21088.8|0
1731008350000|2024-11-07 19:39:10|21102.9|21087.9|21098.9|21083.9|21102.9|21087.9|21097.6|21082.6|0
1731008360000|2024-11-07 19:39:20|21099.1|21084.1|21100.1|21085.1|21102.5|21087.5|21099.1|21084.1|0
1731008370000|2024-11-07 19:39:30|21100.3|21085.3|21100.8|21085.8|21100.9|21085.9|21099.6|21084.6|0
1731008380000|2024-11-07 19:39:40|21100.9|21085.9|21104.5|21089.5|21104.5|21089.5|21100.9|21085.9|0
1731008390000|2024-11-07 19:39:50|21104.6|21089.6|21098.6|21083.6|21104.6|21089.6|21098.6|21083.6|0
1731008400000|2024-11-07 19:40:00|21095.1|21080.1|21088.4|21073.4|21095.6|21080.6|21083|21068|0
1731008410000|2024-11-07 19:40:10|21090.9|21075.9|21085.3|21070.3|21091|21076|21085.3|21070.3|0
1731008420000|2024-11-07 19:40:20|21083.1|21068.1|21088.3|21073.3|21089.8|21074.8|21083.1|21068.1|0
1731008430000|2024-11-07 19:40:30|21086.4|21071.4|21087.9|21072.9|21091.9|21076.9|21086.4|21071.4|0
1731008440000|2024-11-07 19:40:40|21086.4|21071.4|21081.1|21066.1|21086.4|21071.4|21080.9|21065.9|0
1731008450000|2024-11-07 19:40:50|21080.5|21065.5|21081.9|21066.9|21084.4|21069.4|21079.8|21064.8|0
1731008460000|2024-11-07 19:41:00|21080.1|21065.1|21081.4|21066.4|21082|21067|21078.4|21063.4|0
1731008470000|2024-11-07 19:41:10|21080|21065|21081.5|21066.5|21082.5|21067.5|21079.8|21064.8|0
1731008480000|2024-11-07 19:41:20|21081.8|21066.8|21064.8|21049.8|21082.1|21067.1|21064.8|21049.8|0
1731008490000|2024-11-07 19:41:30|21064.6|21049.6|21069.9|21054.9|21071.5|21056.5|21064|21049|0
1731008500000|2024-11-07 19:41:40|21070.8|21055.8|21072.4|21057.4|21073|21058|21070.1|21055.1|0
1731008510000|2024-11-07 19:41:50|21075.6|21060.6|21068.9|21053.9|21075.9|21060.9|21068.9|21053.9|0
1731008520000|2024-11-07 19:42:00|21068.1|21053.1|21065.9|21050.9|21071.4|21056.4|21064.9|21049.9|0
1731008530000|2024-11-07 19:42:10|21067.1|21052.1|21062|21047|21068.4|21053.4|21058.8|21043.8|0
1731008540000|2024-11-07 19:42:20|21062.3|21047.3|21056.5|21041.5|21062.6|21047.6|21054.6|21039.6|0
1731008550000|2024-11-07 19:42:30|21056|21041|21061.8|21046.8|21063.4|21048.4|21055.4|21040.4|0
1731008560000|2024-11-07 19:42:40|21061.4|21046.4|21060.8|21045.8|21063.9|21048.9|21060.5|21045.5|0
1731008570000|2024-11-07 19:42:50|21065.4|21050.4|21068|21053|21069.4|21054.4|21064.1|21049.1|0
1731008580000|2024-11-07 19:43:00|21069.9|21054.9|21068.9|21053.9|21070.5|21055.5|21067.1|21052.1|0
1731008590000|2024-11-07 19:43:10|21066.6|21051.6|21071.1|21056.1|21072.6|21057.6|21066.6|21051.6|0
1731008600000|2024-11-07 19:43:20|21070.4|21055.4|21070.1|21055.1|21072.1|21057.1|21069.8|21054.8|0
1731008610000|2024-11-07 19:43:30|21070.3|21055.3|21066.5|21051.5|21071.1|21056.1|21066.5|21051.5|0
1731008620000|2024-11-07 19:43:40|21066.4|21051.4|21070.6|21055.6|21070.6|21055.6|21065|21050|0
1731008630000|2024-11-07 19:43:50|21071.1|21056.1|21078.5|21063.5|21078.5|21063.5|21071.1|21056.1|0
1731008640000|2024-11-07 19:44:00|21077|21062|21082.4|21067.4|21082.4|21067.4|21077|21062|0
1731008650000|2024-11-07 19:44:10|21083.3|21068.3|21085.1|21070.1|21085.4|21070.4|21081.8|21066.8|0
1731008660000|2024-11-07 19:44:20|21084.9|21069.9|21089.5|21074.5|21089.5|21074.5|21082.6|21067.6|0
1731008670000|2024-11-07 19:44:30|21088.3|21073.3|21088.3|21073.3|21091.8|21076.8|21087.6|21072.6|0
1731008680000|2024-11-07 19:44:40|21088.9|21073.9|21085.1|21070.1|21088.9|21073.9|21085.1|21070.1|0
1731008690000|2024-11-07 19:44:50|21083.9|21068.9|21085.9|21070.9|21085.9|21070.9|21083.5|21068.5|0
1731008700000|2024-11-07 19:45:00|21084|21069|21083.6|21068.6|21084|21069|21080.8|21065.8|0
1731008710000|2024-11-07 19:45:10|21083.4|21068.4|21080.1|21065.1|21083.4|21068.4|21079.4|21064.4|0
1731008720000|2024-11-07 19:45:20|21082.5|21067.5|21085.4|21070.4|21087.3|21072.3|21082.4|21067.4|0
1731008730000|2024-11-07 19:45:30|21085.1|21070.1|21086.5|21071.5|21086.5|21071.5|21083.8|21068.8|0
1731008740000|2024-11-07 19:45:40|21085.9|21070.9|21084.1|21069.1|21088.1|21073.1|21084.1|21069.1|0
1731008750000|2024-11-07 19:45:50|21084.5|21069.5|21080.1|21065.1|21084.5|21069.5|21080.1|21065.1|0
1731008760000|2024-11-07 19:46:00|21082.1|21067.1|21084.9|21069.9|21086|21071|21082.1|21067.1|0
1731008770000|2024-11-07 19:46:10|21078.6|21063.6|21083.3|21068.3|21083.8|21068.8|21078.6|21063.6|0
1731008780000|2024-11-07 19:46:20|21080.1|21065.1|21088.9|21073.9|21088.9|21073.9|21080.1|21065.1|0
1731008790000|2024-11-07 19:46:30|21089.6|21074.6|21090.9|21075.9|21091.9|21076.9|21089.6|21074.6|0
1731008800000|2024-11-07 19:46:40|21090.8|21075.8|21095.6|21080.6|21095.9|21080.9|21090.8|21075.8|0
1731008810000|2024-11-07 19:46:50|21098.1|21083.1|21099.8|21084.8|21101|21086|21094|21079|0
1731008820000|2024-11-07 19:47:00|21100.4|21085.4|21094.9|21079.9|21100.4|21085.4|21094.9|21079.9|0
1731008830000|2024-11-07 19:47:10|21094.4|21079.4|21094.9|21079.9|21094.9|21079.9|21093.1|21078.1|0
1731008840000|2024-11-07 19:47:20|21095.3|21080.3|21093.9|21078.9|21095.5|21080.5|21093.6|21078.6|0
1731008850000|2024-11-07 19:47:30|21094.8|21079.8|21095.9|21080.9|21097.6|21082.6|21094.8|21079.8|0
1731008860000|2024-11-07 19:47:40|21095.6|21080.6|21093|21078|21095.6|21080.6|21093|21078|0
1731008870000|2024-11-07 19:47:50|21094|21079|21094.1|21079.1|21096.6|21081.6|21094|21079|0
1731008880000|2024-11-07 19:48:00|21095|21080|21095.3|21080.3|21096.1|21081.1|21094.1|21079.1|0
1731008890000|2024-11-07 19:48:10|21094|21079|21096.4|21081.4|21097|21082|21093.4|21078.4|0
1731008900000|2024-11-07 19:48:20|21098.3|21083.3|21096.9|21081.9|21098.3|21083.3|21096.1|21081.1|0
1731008910000|2024-11-07 19:48:30|21098.1|21083.1|21100.1|21085.1|21101.8|21086.8|21098.1|21083.1|0
1731008920000|2024-11-07 19:48:40|21100.4|21085.4|21102.5|21087.5|21103.6|21088.6|21100.1|21085.1|0
1731008930000|2024-11-07 19:48:50|21103.6|21088.6|21105.4|21090.4|21108|21093|21102.9|21087.9|0
1731008940000|2024-11-07 19:49:00|21105.1|21090.1|21107.3|21092.3|21107.9|21092.9|21103.1|21088.1|0
1731008950000|2024-11-07 19:49:10|21106.9|21091.9|21111.3|21096.3|21111.3|21096.3|21106.8|21091.8|0
1731008960000|2024-11-07 19:49:20|21108.9|21093.9|21111.9|21096.9|21116.9|21101.9|21108.9|21093.9|0
1731008970000|2024-11-07 19:49:30|21114.1|21099.1|21111.8|21096.8|21117.3|21102.3|21111.8|21096.8|0
1731008980000|2024-11-07 19:49:40|21112.9|21097.9|21115.8|21100.8|21115.8|21100.8|21112|21097|0
1731008990000|2024-11-07 19:49:50|21115.1|21100.1|21111.8|21096.8|21115.1|21100.1|21111.6|21096.6|0
1731009000000|2024-11-07 19:50:00|21113.1|21098.1|21114.9|21099.9|21114.9|21099.9|21111.4|21096.4|0
1731009010000|2024-11-07 19:50:10|21115.1|21100.1|21117.6|21102.6|21120.4|21105.4|21115.1|21100.1|0
1731009020000|2024-11-07 19:50:20|21115|21100|21117.4|21102.4|21118.5|21103.5|21115|21100|0
1731009030000|2024-11-07 19:50:30|21116.6|21101.6|21121.6|21106.6|21123|21108|21116.6|21101.6|0
1731009040000|2024-11-07 19:50:40|21118.1|21103.1|21117.4|21102.4|21118.1|21103.1|21116.5|21101.5|0
1731009050000|2024-11-07 19:50:50|21119.3|21104.3|21111.3|21096.3|21119.3|21104.3|21111.3|21096.3|0
1731009060000|2024-11-07 19:51:00|21109.8|21094.8|21113.9|21098.9|21113.9|21098.9|21109.8|21094.8|0
1731009070000|2024-11-07 19:51:10|21114.1|21099.1|21113.6|21098.6|21115.1|21100.1|21113.1|21098.1|0
1731009080000|2024-11-07 19:51:20|21113.4|21098.4|21114.1|21099.1|21114.1|21099.1|21109.5|21094.5|0
1731009090000|2024-11-07 19:51:30|21114.4|21099.4|21111.1|21096.1|21115.1|21100.1|21111.1|21096.1|0
1731009100000|2024-11-07 19:51:40|21110.6|21095.6|21111.6|21096.6|21112.9|21097.9|21110.1|21095.1|0
1731009110000|2024-11-07 19:51:50|21111.8|21096.8|21105.3|21090.3|21111.8|21096.8|21105.3|21090.3|0
1731009120000|2024-11-07 19:52:00|21105.6|21090.6|21106.6|21091.6|21107.3|21092.3|21103.3|21088.3|0
1731009130000|2024-11-07 19:52:10|21106.1|21091.1|21105.6|21090.6|21107.4|21092.4|21104|21089|0
1731009140000|2024-11-07 19:52:20|21108|21093|21104.4|21089.4|21108|21093|21104.1|21089.1|0
1731009150000|2024-11-07 19:52:30|21104.6|21089.6|21101|21086|21105.1|21090.1|21101|21086|0
1731009160000|2024-11-07 19:52:40|21099.9|21084.9|21100.9|21085.9|21101.6|21086.6|21099.4|21084.4|0
1731009170000|2024-11-07 19:52:50|21101.1|21086.1|21099.6|21084.6|21101.1|21086.1|21097.5|21082.5|0
1731009180000|2024-11-07 19:53:00|21097.4|21082.4|21089.5|21074.5|21097.4|21082.4|21089.5|21074.5|0
1731009190000|2024-11-07 19:53:10|21090.4|21075.4|21097.6|21082.6|21097.6|21082.6|21090.4|21075.4|0
1731009200000|2024-11-07 19:53:20|21096.1|21081.1|21099.6|21084.6|21099.8|21084.8|21095.3|21080.3|0
1731009210000|2024-11-07 19:53:30|21101.6|21086.6|21100.5|21085.5|21101.6|21086.6|21098.4|21083.4|0
1731009220000|2024-11-07 19:53:40|21101.3|21086.3|21098.3|21083.3|21101.3|21086.3|21098|21083|0
1731009230000|2024-11-07 19:53:50|21098.1|21083.1|21097.8|21082.8|21098.1|21083.1|21095.4|21080.4|0
1731009240000|2024-11-07 19:54:00|21096.9|21081.9|21092.8|21077.8|21098.1|21083.1|21092.8|21077.8|0
1731009250000|2024-11-07 19:54:10|21093.6|21078.6|21093|21078|21094.4|21079.4|21092|21077|0
1731009260000|2024-11-07 19:54:20|21092.9|21077.9|21090.6|21075.6|21092.9|21077.9|21090.6|21075.6|0
1731009270000|2024-11-07 19:54:30|21090.3|21075.3|21090.9|21075.9|21091.9|21076.9|21090.3|21075.3|0
1731009280000|2024-11-07 19:54:40|21090.1|21075.1|21091.4|21076.4|21092.1|21077.1|21086.9|21071.9|0
1731009290000|2024-11-07 19:54:50|21091.6|21076.6|21093.1|21078.1|21094.4|21079.4|21091|21076|0
1731009300000|2024-11-07 19:55:00|21093.6|21078.6|21101.5|21086.5|21101.8|21086.8|21093.6|21078.6|0
1731009310000|2024-11-07 19:55:10|21101.6|21086.6|21103.6|21088.6|21104.3|21089.3|21101.6|21086.6|0
1731009320000|2024-11-07 19:55:20|21103.5|21088.5|21106.9|21091.9|21107.5|21092.5|21103.1|21088.1|0
1731009330000|2024-11-07 19:55:30|21106.5|21091.5|21108.1|21093.1|21110.1|21095.1|21106.5|21091.5|0
1731009340000|2024-11-07 19:55:40|21107.5|21092.5|21106.6|21091.6|21107.5|21092.5|21105.3|21090.3|0
1731009350000|2024-11-07 19:55:50|21106.4|21091.4|21104.6|21089.6|21106.5|21091.5|21103.5|21088.5|0
1731009360000|2024-11-07 19:56:00|21105.6|21090.6|21102|21087|21106.9|21091.9|21102|21087|0
1731009370000|2024-11-07 19:56:10|21104.6|21089.6|21104.9|21089.9|21105.3|21090.3|21104.4|21089.4|0
1731009380000|2024-11-07 19:56:20|21106.6|21091.6|21105|21090|21106.6|21091.6|21104.9|21089.9|0
1731009390000|2024-11-07 19:56:30|21105.3|21090.3|21107.1|21092.1|21107.3|21092.3|21105.1|21090.1|0
1731009400000|2024-11-07 19:56:40|21107.8|21092.8|21106.1|21091.1|21108.1|21093.1|21105.9|21090.9|0
1731009410000|2024-11-07 19:56:50|21105.3|21090.3|21105.1|21090.1|21105.6|21090.6|21105|21090|0
1731009420000|2024-11-07 19:57:00|21104.8|21089.8|21103|21088|21104.8|21089.8|21102.4|21087.4|0
1731009430000|2024-11-07 19:57:10|21104|21089|21102.8|21087.8|21104|21089|21100|21085|0
1731009440000|2024-11-07 19:57:20|21101|21086|21106.1|21091.1|21106.1|21091.1|21101|21086|0
1731009450000|2024-11-07 19:57:30|21106|21091|21107.3|21092.3|21107.4|21092.4|21105.6|21090.6|0
1731009460000|2024-11-07 19:57:40|21108.4|21093.4|21109.6|21094.6|21109.6|21094.6|21107.3|21092.3|0
1731009470000|2024-11-07 19:57:50|21108.6|21093.6|21108.5|21093.5|21109.6|21094.6|21108.4|21093.4|0
1731009480000|2024-11-07 19:58:00|21108.8|21093.8|21106.6|21091.6|21111.8|21096.8|21106.6|21091.6|0
1731009490000|2024-11-07 19:58:10|21108.1|21093.1|21109.6|21094.6|21110.3|21095.3|21106.9|21091.9|0
1731009500000|2024-11-07 19:58:20|21110.1|21095.1|21111.5|21096.5|21112.5|21097.5|21109.9|21094.9|0
1731009510000|2024-11-07 19:58:30|21112.4|21097.4|21113.1|21098.1|21115.3|21100.3|21112.4|21097.4|0
1731009520000|2024-11-07 19:58:40|21113.9|21098.9|21120.6|21105.6|21121.4|21106.4|21113.6|21098.6|0
1731009530000|2024-11-07 19:58:50|21121.8|21106.8|21116.6|21101.6|21121.8|21106.8|21116.6|21101.6|0
1731009540000|2024-11-07 19:59:00|21117|21102|21119.4|21104.4|21120.9|21105.9|21116.9|21101.9|0
1731009550000|2024-11-07 19:59:10|21118.3|21103.3|21124|21109|21124|21109|21118.3|21103.3|0
1731009560000|2024-11-07 19:59:20|21122.9|21107.9|21124.3|21109.3|21124.8|21109.8|21122.8|21107.8|0
1731009570000|2024-11-07 19:59:30|21124.4|21109.4|21123|21108|21125.6|21110.6|21123|21108|0
1731009580000|2024-11-07 19:59:40|21124.1|21109.1|21124.4|21109.4|21124.6|21109.6|21123.4|21108.4|0
1731009590000|2024-11-07 19:59:50|21124.3|21109.3|21127.4|21112.4|21127.4|21112.4|21123.9|21108.9|0
1731009600000|2024-11-07 20:00:00|21124.3|21109.3|21117.6|21102.6|21124.3|21109.3|21116.1|21101.1|0
1731009610000|2024-11-07 20:00:10|21118.1|21103.1|21119.8|21104.8|21121.4|21106.4|21116.1|21101.1|0
1731009620000|2024-11-07 20:00:20|21120.1|21105.1|21116.9|21101.9|21120.1|21105.1|21116|21101|0
1731009630000|2024-11-07 20:00:30|21116.5|21101.5|21117.6|21102.6|21118.1|21103.1|21116.5|21101.5|0
1731009640000|2024-11-07 20:00:40|21118.3|21103.3|21114.6|21099.6|21118.5|21103.5|21114.6|21099.6|0
1731009650000|2024-11-07 20:00:50|21113.6|21098.6|21115.6|21100.6|21117|21102|21113.6|21098.6|0
1731009660000|2024-11-07 20:01:00|21116.6|21101.6|21115.8|21100.8|21118.1|21103.1|21114.4|21099.4|0
1731009670000|2024-11-07 20:01:10|21114.4|21099.4|21117.1|21102.1|21118.9|21103.9|21114.4|21099.4|0
1731009680000|2024-11-07 20:01:20|21117.8|21102.8|21116.4|21101.4|21117.8|21102.8|21115.9|21100.9|0
1731009690000|2024-11-07 20:01:30|21117.6|21102.6|21117.1|21102.1|21117.8|21102.8|21115.6|21100.6|0
1731009700000|2024-11-07 20:01:40|21117|21102|21116.6|21101.6|21118.6|21103.6|21116.4|21101.4|0
1731009710000|2024-11-07 20:01:50|21117.6|21102.6|21119.1|21104.1|21120.4|21105.4|21117.6|21102.6|0
1731009720000|2024-11-07 20:02:00|21118.3|21103.3|21116|21101|21121.3|21106.3|21115.5|21100.5|0
1731009730000|2024-11-07 20:02:10|21116.6|21101.6|21122.8|21107.8|21122.8|21107.8|21116.6|21101.6|0
1731009740000|2024-11-07 20:02:20|21122.9|21107.9|21118.5|21103.5|21122.9|21107.9|21117.3|21102.3|0
1731009750000|2024-11-07 20:02:30|21119|21104|21117.3|21102.3|21119.6|21104.6|21116.8|21101.8|0
1731009760000|2024-11-07 20:02:40|21117.9|21102.9|21119.9|21104.9|21120.3|21105.3|21117.9|21102.9|0
1731009770000|2024-11-07 20:02:50|21120.8|21105.8|21121.8|21106.8|21121.8|21106.8|21119.6|21104.6|0
1731009780000|2024-11-07 20:03:00|21121|21106|21118.5|21103.5|21122.8|21107.8|21118.5|21103.5|0
1731009790000|2024-11-07 20:03:10|21119.4|21104.4|21119.1|21104.1|21120.4|21105.4|21118.5|21103.5|0
1731009800000|2024-11-07 20:03:20|21119.5|21104.5|21120.8|21105.8|21121|21106|21119.5|21104.5|0
1731009810000|2024-11-07 20:03:30|21119.8|21104.8|21131.3|21116.3|21132|21117|21119.8|21104.8|0
1731009820000|2024-11-07 20:03:40|21129.9|21114.9|21128.9|21113.9|21129.9|21114.9|21128.5|21113.5|0
1731009830000|2024-11-07 20:03:50|21127.9|21112.9|21121.3|21106.3|21128|21113|21121.3|21106.3|0
1731009840000|2024-11-07 20:04:00|21121.5|21106.5|21125.8|21110.8|21126.9|21111.9|21121.5|21106.5|0
1731009850000|2024-11-07 20:04:10|21126|21111|21125.3|21110.3|21126.9|21111.9|21125|21110|0
1731009860000|2024-11-07 20:04:20|21123.6|21108.6|21126.3|21111.3|21127.1|21112.1|21123.4|21108.4|0
1731009870000|2024-11-07 20:04:30|21125.1|21110.1|21122.5|21107.5|21125.5|21110.5|21122.3|21107.3|0
1731009880000|2024-11-07 20:04:40|21123.8|21108.8|21123.9|21108.9|21125|21110|21121.6|21106.6|0
1731009890000|2024-11-07 20:04:50|21123.5|21108.5|21121.6|21106.6|21123.9|21108.9|21121|21106|0
1731009900000|2024-11-07 20:05:00|21121.4|21106.4|21119.3|21104.3|21121.8|21106.8|21119.3|21104.3|0
1731009910000|2024-11-07 20:05:10|21118.3|21103.3|21117.3|21102.3|21119|21104|21116.5|21101.5|0
1731009920000|2024-11-07 20:05:20|21116.4|21101.4|21118.3|21103.3|21119.9|21104.9|21116.4|21101.4|0
1731009930000|2024-11-07 20:05:30|21118.1|21103.1|21117.3|21102.3|21118.4|21103.4|21116|21101|0
1731009940000|2024-11-07 20:05:40|21117.5|21102.5|21119.5|21104.5|21119.5|21104.5|21116.1|21101.1|0
1731009950000|2024-11-07 20:05:50|21118.3|21103.3|21117.3|21102.3|21119.3|21104.3|21117.3|21102.3|0
1731009960000|2024-11-07 20:06:00|21120.5|21105.5|21118|21103|21120.5|21105.5|21117.5|21102.5|0
1731009970000|2024-11-07 20:06:10|21117.5|21102.5|21116.8|21101.8|21119|21104|21115.8|21100.8|0
1731009980000|2024-11-07 20:06:20|21117.3|21102.3|21118.8|21103.8|21119.8|21104.8|21117.3|21102.3|0
1731009990000|2024-11-07 20:06:30|21119.1|21104.1|21117.6|21102.6|21120|21105|21117|21102|0
1731010000000|2024-11-07 20:06:40|21117.4|21102.4|21117|21102|21117.8|21102.8|21115.9|21100.9|0
1731010010000|2024-11-07 20:06:50|21116.9|21101.9|21117.8|21102.8|21117.9|21102.9|21116.3|21101.3|0
1731010020000|2024-11-07 20:07:00|21118.3|21103.3|21117.5|21102.5|21118.3|21103.3|21115.8|21100.8|0
1731010030000|2024-11-07 20:07:10|21119.1|21104.1|21118|21103|21120|21105|21117.4|21102.4|0
1731010040000|2024-11-07 20:07:20|21118.1|21103.1|21119.9|21104.9|21121.6|21106.6|21117.5|21102.5|0
1731010050000|2024-11-07 20:07:30|21121.5|21106.5|21120.9|21105.9|21121.9|21106.9|21119.1|21104.1|0
1731010060000|2024-11-07 20:07:40|21120.5|21105.5|21123.8|21108.8|21123.8|21108.8|21120.5|21105.5|0
1731010070000|2024-11-07 20:07:50|21124.3|21109.3|21125.3|21110.3|21126|21111|21124.3|21109.3|0
1731010080000|2024-11-07 20:08:00|21126|21111|21125|21110|21126.6|21111.6|21123.6|21108.6|0
1731010090000|2024-11-07 20:08:10|21124.9|21109.9|21124.5|21109.5|21125.3|21110.3|21123.5|21108.5|0
1731010100000|2024-11-07 20:08:20|21125.6|21110.6|21116.5|21101.5|21125.6|21110.6|21115.9|21100.9|0
1731010110000|2024-11-07 20:08:30|21118.5|21103.5|21117.3|21102.3|21119|21104|21115.1|21100.1|0
1731010120000|2024-11-07 20:08:40|21117.6|21102.6|21122.1|21107.1|21122.1|21107.1|21117.6|21102.6|0
1731010130000|2024-11-07 20:08:50|21122.8|21107.8|21123.5|21108.5|21124.8|21109.8|21122|21107|0
1731010140000|2024-11-07 20:09:00|21124.5|21109.5|21123.8|21108.8|21124.5|21109.5|21121.5|21106.5|0
1731010150000|2024-11-07 20:09:10|21125.5|21110.5|21123.3|21108.3|21125.5|21110.5|21122.5|21107.5|0
1731010160000|2024-11-07 20:09:20|21123.4|21108.4|21126|21111|21126|21111|21123.4|21108.4|0
1731010170000|2024-11-07 20:09:30|21127|21112|21125.8|21110.8|21127|21112|21125.5|21110.5|0
1731010180000|2024-11-07 20:09:40|21126.3|21111.3|21122.3|21107.3|21127.5|21112.5|21122.3|21107.3|0
1731010190000|2024-11-07 20:09:50|21121.9|21106.9|21120.8|21105.8|21121.9|21106.9|21120.4|21105.4|0
1731010200000|2024-11-07 20:10:00|21120.6|21105.6|21124.8|21109.8|21125|21110|21120.6|21105.6|0
1731010210000|2024-11-07 20:10:10|21125|21110|21125.8|21110.8|21125.9|21110.9|21124.5|21109.5|0
1731010220000|2024-11-07 20:10:20|21125.6|21110.6|21125.1|21110.1|21126.5|21111.5|21124.5|21109.5|0
1731010230000|2024-11-07 20:10:30|21123.8|21108.8|21125.8|21110.8|21126|21111|21123|21108|0
1731010240000|2024-11-07 20:10:40|21125.6|21110.6|21126.4|21111.4|21127.5|21112.5|21125.6|21110.6|0
1731010250000|2024-11-07 20:10:50|21126.3|21111.3|21127.5|21112.5|21127.6|21112.6|21126.3|21111.3|0
1731010260000|2024-11-07 20:11:00|21127.6|21112.6|21129.8|21114.8|21132|21117|21126.6|21111.6|0
1731010270000|2024-11-07 20:11:10|21129.5|21114.5|21129.6|21114.6|21131.8|21116.8|21129.5|21114.5|0
1731010280000|2024-11-07 20:11:20|21129.8|21114.8|21131.3|21116.3|21133.5|21118.5|21129.8|21114.8|0
1731010290000|2024-11-07 20:11:30|21129.6|21114.6|21126.8|21111.8|21130.9|21115.9|21126.8|21111.8|0
1731010300000|2024-11-07 20:11:40|21125.5|21110.5|21124.5|21109.5|21125.8|21110.8|21123.1|21108.1|0
1731010310000|2024-11-07 20:11:50|21126|21111|21129|21114|21129|21114|21126|21111|0
1731010320000|2024-11-07 20:12:00|21128.9|21113.9|21126.6|21111.6|21128.9|21113.9|21126.6|21111.6|0
1731010330000|2024-11-07 20:12:10|21127|21112|21126.8|21111.8|21128|21113|21126.8|21111.8|0
1731010340000|2024-11-07 20:12:20|21125.4|21110.4|21121.3|21106.3|21125.4|21110.4|21119.8|21104.8|0
1731010350000|2024-11-07 20:12:30|21121.5|21106.5|21124.3|21109.3|21125|21110|21121.5|21106.5|0
1731010360000|2024-11-07 20:12:40|21124|21109|21112.9|21097.9|21124|21109|21112.6|21097.6|0
1731010370000|2024-11-07 20:12:50|21115.3|21100.3|21114.9|21099.9|21115.3|21100.3|21112|21097|0
1731010380000|2024-11-07 20:13:00|21113.5|21098.5|21115.9|21100.9|21115.9|21100.9|21112.3|21097.3|0
1731010390000|2024-11-07 20:13:10|21115|21100|21114|21099|21115.9|21100.9|21113.1|21098.1|0
1731010400000|2024-11-07 20:13:20|21111.8|21096.8|21113.8|21098.8|21115.4|21100.4|21111.3|21096.3|0
1731010410000|2024-11-07 20:13:30|21113|21098|21117|21102|21117|21102|21112.3|21097.3|0
1731010420000|2024-11-07 20:13:40|21116.8|21101.8|21120.5|21105.5|21120.5|21105.5|21116.3|21101.3|0
1731010430000|2024-11-07 20:13:50|21119.8|21104.8|21121.5|21106.5|21121.5|21106.5|21118|21103|0
1731010440000|2024-11-07 20:14:00|21120.9|21105.9|21126.3|21111.3|21126.3|21111.3|21120.9|21105.9|0
1731010450000|2024-11-07 20:14:10|21122.8|21107.8|21127|21112|21127.3|21112.3|21121.8|21106.8|0
1731010460000|2024-11-07 20:14:20|21126.8|21111.8|21129.3|21114.3|21129.6|21114.6|21126.8|21111.8|0
1731010470000|2024-11-07 20:14:30|21127.8|21112.8|21130.9|21115.9|21131.6|21116.6|21127.8|21112.8|0
1731010480000|2024-11-07 20:14:40|21130|21115|21132.3|21117.3|21132.5|21117.5|21130|21115|0
1731010490000|2024-11-07 20:14:50|21132.8|21117.8|21131.8|21116.8|21132.8|21117.8|21131.4|21116.4|0
1731010500000|2024-11-07 20:15:00|21130.5|21115.5|21134.5|21119.5|21136|21121|21130.5|21115.5|0
1731010510000|2024-11-07 20:15:10|21134.6|21119.6|21133.3|21118.3|21134.6|21119.6|21132|21117|0
1731010520000|2024-11-07 20:15:20|21131.9|21116.9|21134|21119|21134.6|21119.6|21131.8|21116.8|0
1731010530000|2024-11-07 20:15:30|21133.3|21118.3|21137|21122|21137|21122|21132.4|21117.4|0
1731010540000|2024-11-07 20:15:40|21135|21120|21137|21122|21137|21122|21135|21120|0
1731010550000|2024-11-07 20:15:50|21137.8|21122.8|21140.5|21125.5|21140.5|21125.5|21137.6|21122.6|0
1731010560000|2024-11-07 20:16:00|21140|21125|21142.3|21127.3|21143|21128|21139.4|21124.4|0
1731010570000|2024-11-07 20:16:10|21143.3|21128.3|21141|21126|21143.4|21128.4|21140.8|21125.8|0
1731010580000|2024-11-07 20:16:20|21141.3|21126.3|21135.5|21120.5|21141.3|21126.3|21135.5|21120.5|0
1731010590000|2024-11-07 20:16:30|21137.3|21122.3|21134.6|21119.6|21137.5|21122.5|21134.6|21119.6|0
1731010600000|2024-11-07 20:16:40|21141|21126|21141.8|21126.8|21141.8|21126.8|21139.8|21124.8|0
1731010610000|2024-11-07 20:16:50|21142.5|21127.5|21141.9|21126.9|21142.5|21127.5|21141.8|21126.8|0
1731010620000|2024-11-07 20:17:00|21142|21127|21139.9|21124.9|21142.5|21127.5|21139.6|21124.6|0
1731010630000|2024-11-07 20:17:10|21140.3|21125.3|21143.5|21128.5|21143.5|21128.5|21140.3|21125.3|0
1731010640000|2024-11-07 20:17:20|21139.9|21124.9|21141.9|21126.9|21141.9|21126.9|21139.9|21124.9|0
1731010650000|2024-11-07 20:17:30|21139.8|21124.8|21142.5|21127.5|21142.5|21127.5|21139.8|21124.8|0
1731010660000|2024-11-07 20:17:40|21142.3|21127.3|21144.9|21129.9|21145.1|21130.1|21141.6|21126.6|0
1731010670000|2024-11-07 20:17:50|21143.8|21128.8|21141|21126|21143.9|21128.9|21141|21126|0
1731010680000|2024-11-07 20:18:00|21141.5|21126.5|21143.3|21128.3|21143.3|21128.3|21139.5|21124.5|0
1731010690000|2024-11-07 20:18:10|21143.5|21128.5|21143.5|21128.5|21144.5|21129.5|21143.1|21128.1|0
1731010700000|2024-11-07 20:18:20|21143.8|21128.8|21144.8|21129.8|21144.8|21129.8|21142.9|21127.9|0
1731010710000|2024-11-07 20:18:30|21146.3|21131.3|21147.3|21132.3|21147.4|21132.4|21146.3|21131.3|0
1731010720000|2024-11-07 20:18:40|21147|21132|21146.4|21131.4|21147.4|21132.4|21144|21129|0
1731010730000|2024-11-07 20:18:50|21146.6|21131.6|21142.6|21127.6|21146.8|21131.8|21142.6|21127.6|0
1731010740000|2024-11-07 20:19:00|21143.3|21128.3|21142.3|21127.3|21143.8|21128.8|21141.5|21126.5|0
1731010750000|2024-11-07 20:19:10|21141.5|21126.5|21142.5|21127.5|21143.8|21128.8|21140.9|21125.9|0
1731010760000|2024-11-07 20:19:20|21141.9|21126.9|21141|21126|21142.5|21127.5|21140.6|21125.6|0
1731010770000|2024-11-07 20:19:30|21142.3|21127.3|21141.9|21126.9|21143.5|21128.5|21141.5|21126.5|0
1731010780000|2024-11-07 20:19:40|21141.4|21126.4|21137.6|21122.6|21141.4|21126.4|21136.5|21121.5|0
1731010790000|2024-11-07 20:19:50|21137.8|21122.8|21135.8|21120.8|21137.8|21122.8|21133|21118|0
1731010800000|2024-11-07 20:20:00|21134|21119|21134.3|21119.3|21135.5|21120.5|21132.5|21117.5|0
1731010810000|2024-11-07 20:20:10|21133.5|21118.5|21136.9|21121.9|21136.9|21121.9|21133.5|21118.5|0
1731010820000|2024-11-07 20:20:20|21137.4|21122.4|21139.8|21124.8|21139.8|21124.8|21135.8|21120.8|0
1731010830000|2024-11-07 20:20:30|21139.4|21124.4|21141|21126|21141|21126|21139.4|21124.4|0
1731010840000|2024-11-07 20:20:40|21141.5|21126.5|21145.5|21130.5|21146|21131|21140.1|21125.1|0
1731010850000|2024-11-07 20:20:50|21145.3|21130.3|21143.8|21128.8|21145.3|21130.3|21143.8|21128.8|0
1731010860000|2024-11-07 20:21:00|21144.5|21129.5|21144|21129|21146.3|21131.3|21143.8|21128.8|0
1731010870000|2024-11-07 20:21:10|21143.5|21128.5|21138|21123|21144.8|21129.8|21136|21121|0
1731010880000|2024-11-07 20:21:20|21136.4|21121.4|21136.9|21121.9|21138.5|21123.5|21136.4|21121.4|0
1731010890000|2024-11-07 20:21:30|21139.4|21124.4|21138|21123|21139.4|21124.4|21136.5|21121.5|0
1731010900000|2024-11-07 20:21:40|21137.8|21122.8|21138|21123|21138.5|21123.5|21137|21122|0
1731010910000|2024-11-07 20:21:50|21137.1|21122.1|21133.6|21118.6|21138.8|21123.8|21133.6|21118.6|0
1731010920000|2024-11-07 20:22:00|21135.3|21120.3|21135|21120|21137.3|21122.3|21135|21120|0
1731010930000|2024-11-07 20:22:10|21135.3|21120.3|21136.5|21121.5|21137.5|21122.5|21135.3|21120.3|0
1731010940000|2024-11-07 20:22:20|21135.1|21120.1|21132.5|21117.5|21135.8|21120.8|21132.5|21117.5|0
1731010950000|2024-11-07 20:22:30|21133.6|21118.6|21131|21116|21133.6|21118.6|21129.3|21114.3|0
1731010960000|2024-11-07 20:22:40|21131.8|21116.8|21131.8|21116.8|21132.5|21117.5|21131.3|21116.3|0
1731010970000|2024-11-07 20:22:50|21132.3|21117.3|21134|21119|21135.3|21120.3|21132.3|21117.3|0
1731010980000|2024-11-07 20:23:00|21133.1|21118.1|21129.8|21114.8|21133.1|21118.1|21128|21113|0
1731010990000|2024-11-07 20:23:10|21131.1|21116.1|21131.1|21116.1|21131.1|21116.1|21129|21114|0
1731011000000|2024-11-07 20:23:20|21130.3|21115.3|21132.8|21117.8|21133.3|21118.3|21129.9|21114.9|0
1731011010000|2024-11-07 20:23:30|21132.3|21117.3|21133.6|21118.6|21133.6|21118.6|21131.5|21116.5|0
1731011020000|2024-11-07 20:23:40|21133.8|21118.8|21136.5|21121.5|21138.1|21123.1|21133.8|21118.8|0
1731011030000|2024-11-07 20:23:50|21136.8|21121.8|21135.3|21120.3|21136.8|21121.8|21135|21120|0
1731011040000|2024-11-07 20:24:00|21135.1|21120.1|21137.5|21122.5|21137.5|21122.5|21133.3|21118.3|0
1731011050000|2024-11-07 20:24:10|21137|21122|21136.5|21121.5|21137.5|21122.5|21136.4|21121.4|0
1731011060000|2024-11-07 20:24:20|21137.3|21122.3|21135.8|21120.8|21139|21124|21135.8|21120.8|0
1731011070000|2024-11-07 20:24:30|21137.5|21122.5|21139.3|21124.3|21139.3|21124.3|21137.5|21122.5|0
1731011080000|2024-11-07 20:24:40|21139.8|21124.8|21142.3|21127.3|21142.5|21127.5|21138.6|21123.6|0
1731011090000|2024-11-07 20:24:50|21141.9|21126.9|21140.9|21125.9|21142.6|21127.6|21140.3|21125.3|0
1731011100000|2024-11-07 20:25:00|21140.5|21125.5|21138.3|21123.3|21140.8|21125.8|21138|21123|0
1731011110000|2024-11-07 20:25:10|21138.1|21123.1|21142.3|21127.3|21142.5|21127.5|21138.1|21123.1|0
1731011120000|2024-11-07 20:25:20|21142|21127|21140.4|21125.4|21142|21127|21139.8|21124.8|0
1731011130000|2024-11-07 20:25:30|21141|21126|21140.5|21125.5|21142.9|21127.9|21140.5|21125.5|0
1731011140000|2024-11-07 20:25:40|21140.3|21125.3|21141.8|21126.8|21141.8|21126.8|21140.3|21125.3|0
1731011150000|2024-11-07 20:25:50|21141.6|21126.6|21140.4|21125.4|21141.6|21126.6|21140.1|21125.1|0
1731011160000|2024-11-07 20:26:00|21140|21125|21140.8|21125.8|21142.8|21127.8|21140|21125|0
1731011170000|2024-11-07 20:26:10|21140.6|21125.6|21138.5|21123.5|21140.6|21125.6|21137.8|21122.8|0
1731011180000|2024-11-07 20:26:20|21139.8|21124.8|21138.1|21123.1|21139.8|21124.8|21138.1|21123.1|0
1731011190000|2024-11-07 20:26:30|21139.8|21124.8|21140.5|21125.5|21141.8|21126.8|21139.8|21124.8|0
1731011200000|2024-11-07 20:26:40|21139|21124|21138.8|21123.8|21139.3|21124.3|21138|21123|0
1731011210000|2024-11-07 20:26:50|21139|21124|21139.6|21124.6|21140.5|21125.5|21138.9|21123.9|0
1731011220000|2024-11-07 20:27:00|21139|21124|21140.3|21125.3|21140.3|21125.3|21138|21123|0
1731011230000|2024-11-07 20:27:10|21140.4|21125.4|21139|21124|21140.4|21125.4|21137.5|21122.5|0
1731011240000|2024-11-07 20:27:20|21138.3|21123.3|21131.8|21116.8|21138.3|21123.3|21131.8|21116.8|0
1731011250000|2024-11-07 20:27:30|21131.5|21116.5|21135.3|21120.3|21135.3|21120.3|21131.5|21116.5|0
1731011260000|2024-11-07 20:27:40|21135|21120|21133.3|21118.3|21135.3|21120.3|21133|21118|0
1731011270000|2024-11-07 20:27:50|21133.6|21118.6|21131.5|21116.5|21133.6|21118.6|21131.4|21116.4|0
1731011280000|2024-11-07 20:28:00|21132.9|21117.9|21132|21117|21132.9|21117.9|21128|21113|0
1731011290000|2024-11-07 20:28:10|21132.3|21117.3|21133.3|21118.3|21134.5|21119.5|21132.3|21117.3|0
1731011300000|2024-11-07 20:28:20|21133.4|21118.4|21133.1|21118.1|21134.1|21119.1|21132.5|21117.5|0
1731011310000|2024-11-07 20:28:30|21132.5|21117.5|21132.5|21117.5|21134|21119|21131.6|21116.6|0
1731011320000|2024-11-07 20:28:40|21132.8|21117.8|21133.8|21118.8|21135.6|21120.6|21132.3|21117.3|0
1731011330000|2024-11-07 20:28:50|21132.8|21117.8|21132.4|21117.4|21134.5|21119.5|21132.3|21117.3|0
1731011340000|2024-11-07 20:29:00|21132.1|21117.1|21129|21114|21132.1|21117.1|21128.5|21113.5|0
1731011350000|2024-11-07 20:29:10|21128.1|21113.1|21127.8|21112.8|21129|21114|21127.5|21112.5|0
1731011360000|2024-11-07 20:29:20|21127.6|21112.6|21126.5|21111.5|21128|21113|21126.5|21111.5|0
1731011370000|2024-11-07 20:29:30|21127.3|21112.3|21127.1|21112.1|21128|21113|21127|21112|0
1731011380000|2024-11-07 20:29:40|21126.9|21111.9|21126|21111|21127.5|21112.5|21124.8|21109.8|0
1731011390000|2024-11-07 20:29:50|21125.6|21110.6|21126.5|21111.5|21127.3|21112.3|21124.8|21109.8|0
1731011400000|2024-11-07 20:30:00|21129|21114|21128|21113|21129.3|21114.3|21128|21113|0
1731011410000|2024-11-07 20:30:10|21128.5|21113.5|21129.1|21114.1|21129.5|21114.5|21128.5|21113.5|0
1731011420000|2024-11-07 20:30:20|21129.5|21114.5|21129.8|21114.8|21130.4|21115.4|21129|21114|0
1731011430000|2024-11-07 20:30:30|21130|21115|21131.9|21116.9|21132.4|21117.4|21129.1|21114.1|0
1731011440000|2024-11-07 20:30:40|21131.5|21116.5|21128|21113|21131.5|21116.5|21124.4|21109.4|0
1731011450000|2024-11-07 20:30:50|21127.8|21112.8|21130.3|21115.3|21130.3|21115.3|21127|21112|0
1731011460000|2024-11-07 20:31:00|21129.3|21114.3|21129|21114|21129.3|21114.3|21127.1|21112.1|0
1731011470000|2024-11-07 20:31:10|21131|21116|21132.5|21117.5|21134.3|21119.3|21131|21116|0
1731011480000|2024-11-07 20:31:20|21131.5|21116.5|21128|21113|21131.8|21116.8|21128|21113|0
1731011490000|2024-11-07 20:31:30|21128.1|21113.1|21126.1|21111.1|21128.1|21113.1|21126.1|21111.1|0
1731011500000|2024-11-07 20:31:40|21126.3|21111.3|21131|21116|21131.3|21116.3|21126.3|21111.3|0
1731011510000|2024-11-07 20:31:50|21132.5|21117.5|21132.8|21117.8|21134|21119|21131.8|21116.8|0
1731011520000|2024-11-07 20:32:00|21133|21118|21131.9|21116.9|21133|21118|21129.8|21114.8|0
1731011530000|2024-11-07 20:32:10|21132|21117|21131.5|21116.5|21132.4|21117.4|21130.5|21115.5|0
1731011540000|2024-11-07 20:32:20|21131.8|21116.8|21132.1|21117.1|21132.3|21117.3|21131.5|21116.5|0
1731011550000|2024-11-07 20:32:30|21131.5|21116.5|21132.1|21117.1|21132.1|21117.1|21130.9|21115.9|0
1731011560000|2024-11-07 20:32:40|21132.3|21117.3|21132.6|21117.6|21132.6|21117.6|21131.3|21116.3|0
1731011570000|2024-11-07 20:32:50|21132.8|21117.8|21133.3|21118.3|21134.5|21119.5|21132.5|21117.5|0
1731011580000|2024-11-07 20:33:00|21132.5|21117.5|21129.8|21114.8|21132.5|21117.5|21129.3|21114.3|0
1731011590000|2024-11-07 20:33:10|21129.9|21114.9|21129.3|21114.3|21129.9|21114.9|21127.5|21112.5|0
1731011600000|2024-11-07 20:33:20|21131.1|21116.1|21131.8|21116.8|21131.8|21116.8|21131|21116|0
1731011610000|2024-11-07 20:33:30|21131.4|21116.4|21128.5|21113.5|21131.6|21116.6|21128|21113|0
1731011620000|2024-11-07 20:33:40|21127.8|21112.8|21126.6|21111.6|21127.8|21112.8|21126.5|21111.5|0
1731011630000|2024-11-07 20:33:50|21126|21111|21125.3|21110.3|21126|21111|21124.1|21109.1|0
1731011640000|2024-11-07 20:34:00|21123.8|21108.8|21123.9|21108.9|21124.3|21109.3|21123.5|21108.5|0
1731011650000|2024-11-07 20:34:10|21124.5|21109.5|21124.8|21109.8|21124.8|21109.8|21123.1|21108.1|0
1731011660000|2024-11-07 20:34:20|21125.4|21110.4|21126.1|21111.1|21128|21113|21125.4|21110.4|0
1731011670000|2024-11-07 20:34:30|21126.4|21111.4|21127|21112|21127|21112|21125.5|21110.5|0
1731011680000|2024-11-07 20:34:40|21126.3|21111.3|21124.5|21109.5|21126.3|21111.3|21124.5|21109.5|0
1731011690000|2024-11-07 20:34:50|21125.1|21110.1|21124.8|21109.8|21125.8|21110.8|21124.5|21109.5|0
1731011700000|2024-11-07 20:35:00|21123.9|21108.9|21123.1|21108.1|21124.8|21109.8|21122.3|21107.3|0
1731011710000|2024-11-07 20:35:10|21123.5|21108.5|21124.8|21109.8|21126|21111|21123.5|21108.5|0
1731011720000|2024-11-07 20:35:20|21124.3|21109.3|21123.6|21108.6|21124.3|21109.3|21122.5|21107.5|0
1731011730000|2024-11-07 20:35:30|21123.3|21108.3|21123|21108|21123.9|21108.9|21122.5|21107.5|0
1731011740000|2024-11-07 20:35:40|21123.5|21108.5|21124|21109|21124|21109|21122.5|21107.5|0
1731011750000|2024-11-07 20:35:50|21125.3|21110.3|21126.5|21111.5|21127.9|21112.9|21125.3|21110.3|0
1731011760000|2024-11-07 20:36:00|21127.5|21112.5|21129|21114|21130.8|21115.8|21127|21112|0
1731011770000|2024-11-07 20:36:10|21129.5|21114.5|21127|21112|21129.5|21114.5|21127|21112|0
1731011780000|2024-11-07 20:36:20|21126.8|21111.8|21124.9|21109.9|21126.8|21111.8|21124.9|21109.9|0
1731011790000|2024-11-07 20:36:30|21125.6|21110.6|21121.5|21106.5|21125.6|21110.6|21121.5|21106.5|0
1731011800000|2024-11-07 20:36:40|21121.3|21106.3|21122.8|21107.8|21123.3|21108.3|21121.3|21106.3|0
1731011810000|2024-11-07 20:36:50|21123.6|21108.6|21122.8|21107.8|21124.3|21109.3|21122|21107|0
1731011820000|2024-11-07 20:37:00|21122.5|21107.5|21120|21105|21123.5|21108.5|21119.4|21104.4|0
1731011830000|2024-11-07 20:37:10|21120.3|21105.3|21119.4|21104.4|21121.9|21106.9|21119.4|21104.4|0
1731011840000|2024-11-07 20:37:20|21119.3|21104.3|21119|21104|21120.3|21105.3|21118.5|21103.5|0
1731011850000|2024-11-07 20:37:30|21118.5|21103.5|21123.1|21108.1|21123.1|21108.1|21118.5|21103.5|0
1731011860000|2024-11-07 20:37:40|21124.3|21109.3|21120.9|21105.9|21124.3|21109.3|21120.6|21105.6|0
1731011870000|2024-11-07 20:37:50|21121|21106|21122.8|21107.8|21122.8|21107.8|21120.8|21105.8|0
1731011880000|2024-11-07 20:38:00|21122.3|21107.3|21120.8|21105.8|21122.3|21107.3|21120.1|21105.1|0
1731011890000|2024-11-07 20:38:10|21119.3|21104.3|21119|21104|21119.9|21104.9|21117.6|21102.6|0
1731011900000|2024-11-07 20:38:20|21118.3|21103.3|21118.4|21103.4|21119.1|21104.1|21117.5|21102.5|0
1731011910000|2024-11-07 20:38:30|21118.3|21103.3|21116.3|21101.3|21118.3|21103.3|21116.1|21101.1|0
1731011920000|2024-11-07 20:38:40|21115.6|21100.6|21115.3|21100.3|21116.4|21101.4|21115.1|21100.1|0
1731011930000|2024-11-07 20:38:50|21115.4|21100.4|21114|21099|21115.5|21100.5|21114|21099|0
1731011940000|2024-11-07 20:39:00|21114.3|21099.3|21112.3|21097.3|21114.3|21099.3|21112|21097|0
1731011950000|2024-11-07 20:39:10|21112.5|21097.5|21111.4|21096.4|21112.5|21097.5|21110.5|21095.5|0
1731011960000|2024-11-07 20:39:20|21111.5|21096.5|21111.8|21096.8|21113|21098|21111.5|21096.5|0
1731011970000|2024-11-07 20:39:30|21112.8|21097.8|21112.6|21097.6|21113.8|21098.8|21112.5|21097.5|0
1731011980000|2024-11-07 20:39:40|21114|21099|21111.4|21096.4|21114.3|21099.3|21111.4|21096.4|0
1731011990000|2024-11-07 20:39:50|21111.3|21096.3|21113.6|21098.6|21114.1|21099.1|21111.3|21096.3|0
1731012000000|2024-11-07 20:40:00|21113|21098|21114.9|21099.9|21115.5|21100.5|21112.8|21097.8|0
1731012010000|2024-11-07 20:40:10|21114|21099|21116|21101|21116|21101|21113.6|21098.6|0
1731012020000|2024-11-07 20:40:20|21116.1|21101.1|21119.1|21104.1|21119.1|21104.1|21115.8|21100.8|0
1731012030000|2024-11-07 20:40:30|21119.5|21104.5|21124.3|21109.3|21124.9|21109.9|21119.5|21104.5|0
1731012040000|2024-11-07 20:40:40|21126.3|21111.3|21124.3|21109.3|21126.3|21111.3|21123.8|21108.8|0
1731012050000|2024-11-07 20:40:50|21124.8|21109.8|21123.5|21108.5|21125.3|21110.3|21122.8|21107.8|0
1731012060000|2024-11-07 20:41:00|21123.3|21108.3|21124.3|21109.3|21124.3|21109.3|21122.8|21107.8|0
1731012070000|2024-11-07 20:41:10|21124.5|21109.5|21127.5|21112.5|21127.5|21112.5|21124.5|21109.5|0
1731012080000|2024-11-07 20:41:20|21127.8|21112.8|21128.3|21113.3|21128.9|21113.9|21126.8|21111.8|0
1731012090000|2024-11-07 20:41:30|21126.9|21111.9|21129|21114|21129.6|21114.6|21126.5|21111.5|0
1731012100000|2024-11-07 20:41:40|21128.6|21113.6|21127.9|21112.9|21129.8|21114.8|21127.5|21112.5|0
1731012110000|2024-11-07 20:41:50|21127.6|21112.6|21123.8|21108.8|21127.6|21112.6|21122|21107|0
1731012120000|2024-11-07 20:42:00|21123.5|21108.5|21119.8|21104.8|21123.8|21108.8|21119.5|21104.5|0
1731012130000|2024-11-07 20:42:10|21119.9|21104.9|21122|21107|21122.3|21107.3|21119.9|21104.9|0
1731012140000|2024-11-07 20:42:20|21122.6|21107.6|21123.8|21108.8|21123.8|21108.8|21121.9|21106.9|0
1731012150000|2024-11-07 20:42:30|21121.8|21106.8|21125|21110|21125.8|21110.8|21121.8|21106.8|0
1731012160000|2024-11-07 20:42:40|21124|21109|21124.5|21109.5|21124.5|21109.5|21123.6|21108.6|0
1731012170000|2024-11-07 20:42:50|21124.8|21109.8|21124.6|21109.6|21125.3|21110.3|21123.9|21108.9|0
1731012180000|2024-11-07 20:43:00|21122.8|21107.8|21121.4|21106.4|21122.8|21107.8|21121.3|21106.3|0
1731012190000|2024-11-07 20:43:10|21120.8|21105.8|21123|21108|21123.8|21108.8|21120.3|21105.3|0
1731012200000|2024-11-07 20:43:20|21122.3|21107.3|21123|21108|21124.3|21109.3|21121.6|21106.6|0
1731012210000|2024-11-07 20:43:30|21122.4|21107.4|21122.4|21107.4|21123.5|21108.5|21122.4|21107.4|0
1731012220000|2024-11-07 20:43:40|21122.1|21107.1|21121.5|21106.5|21122.1|21107.1|21120.1|21105.1|0
1731012230000|2024-11-07 20:43:50|21121|21106|21120.5|21105.5|21121.3|21106.3|21120.3|21105.3|0
1731012240000|2024-11-07 20:44:00|21120|21105|21120.3|21105.3|21120.5|21105.5|21118.9|21103.9|0
1731012250000|2024-11-07 20:44:10|21120|21105|21117.8|21102.8|21120|21105|21115.4|21100.4|0
1731012260000|2024-11-07 20:44:20|21116.3|21101.3|21116|21101|21117.8|21102.8|21116|21101|0
1731012270000|2024-11-07 20:44:30|21115.6|21100.6|21118.3|21103.3|21119|21104|21115.6|21100.6|0
1731012280000|2024-11-07 20:44:40|21118|21103|21119.6|21104.6|21120.3|21105.3|21117.8|21102.8|0
1731012290000|2024-11-07 20:44:50|21119.5|21104.5|21122.9|21107.9|21122.9|21107.9|21119.5|21104.5|0
1731012300000|2024-11-07 20:45:00|21123|21108|21124.3|21109.3|21124.3|21109.3|21122.8|21107.8|0
1731012310000|2024-11-07 20:45:10|21124.5|21109.5|21128.1|21113.1|21128.1|21113.1|21123.8|21108.8|0
1731012320000|2024-11-07 20:45:20|21128.5|21113.5|21128.3|21113.3|21128.5|21113.5|21127.1|21112.1|0
1731012330000|2024-11-07 20:45:30|21128.5|21113.5|21127|21112|21129.3|21114.3|21127|21112|0
1731012340000|2024-11-07 20:45:40|21127.1|21112.1|21125.3|21110.3|21127.1|21112.1|21124.4|21109.4|0
1731012350000|2024-11-07 20:45:50|21127.3|21112.3|21131.3|21116.3|21131.3|21116.3|21127.3|21112.3|0
1731012360000|2024-11-07 20:46:00|21131|21116|21131.8|21116.8|21133.3|21118.3|21131|21116|0
1731012370000|2024-11-07 20:46:10|21130.9|21115.9|21129.3|21114.3|21130.9|21115.9|21129.3|21114.3|0
1731012380000|2024-11-07 20:46:20|21128.6|21113.6|21132|21117|21132|21117|21128.6|21113.6|0
1731012390000|2024-11-07 20:46:30|21132.3|21117.3|21132.5|21117.5|21132.8|21117.8|21131.8|21116.8|0
1731012400000|2024-11-07 20:46:40|21132.3|21117.3|21133.4|21118.4|21133.4|21118.4|21132|21117|0
1731012410000|2024-11-07 20:46:50|21133.3|21118.3|21133.5|21118.5|21133.5|21118.5|21131.5|21116.5|0
1731012420000|2024-11-07 20:47:00|21133.8|21118.8|21133.8|21118.8|21133.8|21118.8|21132.5|21117.5|0
1731012430000|2024-11-07 20:47:10|21134.3|21119.3|21134.4|21119.4|21134.4|21119.4|21133|21118|0
1731012440000|2024-11-07 20:47:20|21134.3|21119.3|21135.9|21120.9|21135.9|21120.9|21132.9|21117.9|0
1731012450000|2024-11-07 20:47:30|21136.3|21121.3|21135.5|21120.5|21136.5|21121.5|21134.3|21119.3|0
1731012460000|2024-11-07 20:47:40|21136.1|21121.1|21137.8|21122.8|21137.8|21122.8|21135.5|21120.5|0
1731012470000|2024-11-07 20:47:50|21137.5|21122.5|21138.5|21123.5|21138.5|21123.5|21136.8|21121.8|0
1731012480000|2024-11-07 20:48:00|21138.3|21123.3|21137.4|21122.4|21138.3|21123.3|21137.3|21122.3|0
1731012490000|2024-11-07 20:48:10|21137.3|21122.3|21137.5|21122.5|21137.8|21122.8|21137.3|21122.3|0
1731012500000|2024-11-07 20:48:20|21137.1|21122.1|21137.8|21122.8|21137.8|21122.8|21137.1|21122.1|0
1731012510000|2024-11-07 20:48:30|21137.9|21122.9|21139|21124|21139|21124|21137.8|21122.8|0
1731012520000|2024-11-07 20:48:40|21139.4|21124.4|21140.3|21125.3|21142|21127|21139.4|21124.4|0
1731012530000|2024-11-07 20:48:50|21139.9|21124.9|21141.3|21126.3|21143|21128|21139.9|21124.9|0
1731012540000|2024-11-07 20:49:00|21140.8|21125.8|21135.8|21120.8|21140.8|21125.8|21135|21120|0
1731012550000|2024-11-07 20:49:10|21135|21120|21131.5|21116.5|21135|21120|21131.5|21116.5|0
1731012560000|2024-11-07 20:49:20|21132.3|21117.3|21132|21117|21132.8|21117.8|21131.8|21116.8|0
1731012570000|2024-11-07 20:49:30|21132.3|21117.3|21129.8|21114.8|21132.3|21117.3|21129.8|21114.8|0
1731012580000|2024-11-07 20:49:40|21130.5|21115.5|21128.4|21113.4|21130.5|21115.5|21126.8|21111.8|0
1731012590000|2024-11-07 20:49:50|21128|21113|21133.8|21118.8|21133.8|21118.8|21127.6|21112.6|0
1731012600000|2024-11-07 20:50:00|21117.5|21102.5|21120.6|21105.6|21123.8|21108.8|21117.5|21102.5|0
1731012610000|2024-11-07 20:50:10|21118.9|21103.9|21118.4|21103.4|21118.9|21103.9|21113.1|21098.1|0
1731012620000|2024-11-07 20:50:20|21116.9|21101.9|21114.4|21099.4|21118.9|21103.9|21114.4|21099.4|0
1731012630000|2024-11-07 20:50:30|21113.1|21098.1|21114.4|21099.4|21114.4|21099.4|21112.3|21097.3|0
1731012640000|2024-11-07 20:50:40|21115.1|21100.1|21113.3|21098.3|21115.5|21100.5|21112.4|21097.4|0
1731012650000|2024-11-07 20:50:50|21114.5|21099.5|21114.5|21099.5|21116.1|21101.1|21113.8|21098.8|0
1731012660000|2024-11-07 20:51:00|21115|21100|21111.4|21096.4|21115|21100|21111.4|21096.4|0
1731012670000|2024-11-07 20:51:10|21112|21097|21110.3|21095.3|21112|21097|21107.6|21092.6|0
1731012680000|2024-11-07 20:51:20|21109|21094|21109.4|21094.4|21110.4|21095.4|21107.5|21092.5|0
1731012690000|2024-11-07 20:51:30|21109.1|21094.1|21105|21090|21109.1|21094.1|21105|21090|0
1731012700000|2024-11-07 20:51:40|21105.6|21090.6|21114.5|21099.5|21114.5|21099.5|21105.3|21090.3|0
1731012710000|2024-11-07 20:51:50|21114.8|21099.8|21113.3|21098.3|21117.8|21102.8|21113.3|21098.3|0
1731012720000|2024-11-07 20:52:00|21114.5|21099.5|21118|21103|21118.8|21103.8|21113|21098|0
1731012730000|2024-11-07 20:52:10|21119.3|21104.3|21112.9|21097.9|21119.3|21104.3|21112.9|21097.9|0
1731012740000|2024-11-07 20:52:20|21111.1|21096.1|21106.4|21091.4|21111.1|21096.1|21106.1|21091.1|0
1731012750000|2024-11-07 20:52:30|21104.3|21089.3|21106.9|21091.9|21107|21092|21104.3|21089.3|0
1731012760000|2024-11-07 20:52:40|21107.3|21092.3|21103.6|21088.6|21108.4|21093.4|21103.3|21088.3|0
1731012770000|2024-11-07 20:52:50|21104.8|21089.8|21107.3|21092.3|21107.3|21092.3|21104.8|21089.8|0
1731012780000|2024-11-07 20:53:00|21105.5|21090.5|21109.3|21094.3|21110.5|21095.5|21105.4|21090.4|0
1731012790000|2024-11-07 20:53:10|21107.4|21092.4|21106.5|21091.5|21109|21094|21106.5|21091.5|0
1731012800000|2024-11-07 20:53:20|21106.8|21091.8|21107.8|21092.8|21108.3|21093.3|21106.8|21091.8|0
1731012810000|2024-11-07 20:53:30|21107.4|21092.4|21108.3|21093.3|21108.9|21093.9|21107.4|21092.4|0
1731012820000|2024-11-07 20:53:40|21108|21093|21107.1|21092.1|21108|21093|21106.8|21091.8|0
1731012830000|2024-11-07 20:53:50|21105.8|21090.8|21103.5|21088.5|21106.5|21091.5|21103.3|21088.3|0
1731012840000|2024-11-07 20:54:00|21103|21088|21107.3|21092.3|21107.5|21092.5|21103|21088|0
1731012850000|2024-11-07 20:54:10|21108.5|21093.5|21107.3|21092.3|21108.5|21093.5|21106|21091|0
1731012860000|2024-11-07 20:54:20|21108.5|21093.5|21107.3|21092.3|21108.5|21093.5|21106.8|21091.8|0
1731012870000|2024-11-07 20:54:30|21108|21093|21104.1|21089.1|21108|21093|21103.6|21088.6|0
1731012880000|2024-11-07 20:54:40|21111.1|21096.1|21110.3|21095.3|21112.5|21097.5|21109.8|21094.8|0
1731012890000|2024-11-07 20:54:50|21108|21093|21107.8|21092.8|21111|21096|21107.8|21092.8|0
1731012900000|2024-11-07 20:55:00|21115.6|21100.6|21110.5|21095.5|21115.6|21100.6|21108.9|21093.9|0
1731012910000|2024-11-07 20:55:10|21108.6|21093.6|21106|21091|21108.6|21093.6|21104|21089|0
1731012920000|2024-11-07 20:55:20|21104.8|21089.8|21111|21096|21111.5|21096.5|21104.3|21089.3|0
1731012930000|2024-11-07 20:55:30|21108.5|21093.5|21106.8|21091.8|21108.5|21093.5|21105.3|21090.3|0
1731012940000|2024-11-07 20:55:40|21104.9|21089.9|21105.5|21090.5|21108|21093|21103.9|21088.9|0
1731012950000|2024-11-07 20:55:50|21105|21090|21105|21090|21105|21090|21103.8|21088.8|0
1731012960000|2024-11-07 20:56:00|21104|21089|21105|21090|21105.8|21090.8|21104|21089|0
1731012970000|2024-11-07 20:56:10|21104.4|21089.4|21104.8|21089.8|21106|21091|21102.4|21087.4|0
1731012980000|2024-11-07 20:56:20|21105|21090|21106.3|21091.3|21107|21092|21104.9|21089.9|0
1731012990000|2024-11-07 20:56:30|21106.1|21091.1|21111.3|21096.3|21111.8|21096.8|21106.1|21091.1|0
1731013000000|2024-11-07 20:56:40|21110.8|21095.8|21108.8|21093.8|21110.8|21095.8|21108|21093|0
1731013010000|2024-11-07 20:56:50|21111|21096|21111.1|21096.1|21111.5|21096.5|21110|21095|0
1731013020000|2024-11-07 20:57:00|21110.8|21095.8|21109.3|21094.3|21111|21096|21108.8|21093.8|0
1731013030000|2024-11-07 20:57:10|21108.6|21093.6|21105.5|21090.5|21108.6|21093.6|21105.5|21090.5|0
1731013040000|2024-11-07 20:57:20|21105.3|21090.3|21101.9|21086.9|21105.3|21090.3|21101.9|21086.9|0
1731013050000|2024-11-07 20:57:30|21103.8|21088.8|21103.6|21088.6|21104.8|21089.8|21103.1|21088.1|0
1731013060000|2024-11-07 20:57:40|21103.4|21088.4|21101.5|21086.5|21103.4|21088.4|21100.5|21085.5|0
1731013070000|2024-11-07 20:57:50|21101|21086|21102.9|21087.9|21103.1|21088.1|21100|21085|0
1731013080000|2024-11-07 20:58:00|21102.5|21087.5|21106.8|21091.8|21106.8|21091.8|21101|21086|0
1731013090000|2024-11-07 20:58:10|21107.5|21092.5|21109.8|21094.8|21109.8|21094.8|21107.3|21092.3|0
1731013100000|2024-11-07 20:58:20|21110.3|21095.3|21106.6|21091.6|21110.3|21095.3|21106.6|21091.6|0
1731013110000|2024-11-07 20:58:30|21105|21090|21107.8|21092.8|21108|21093|21104|21089|0
1731013120000|2024-11-07 20:58:40|21108.5|21093.5|21109.1|21094.1|21109.1|21094.1|21106.3|21091.3|0
1731013130000|2024-11-07 20:58:50|21108.9|21093.9|21108|21093|21110.3|21095.3|21107.8|21092.8|0
1731013140000|2024-11-07 20:59:00|21108.1|21093.1|21111.4|21096.4|21111.4|21096.4|21108.1|21093.1|0
1731013150000|2024-11-07 20:59:10|21111|21096|21112.3|21097.3|21112.8|21097.8|21110.8|21095.8|0
1731013160000|2024-11-07 20:59:20|21112.1|21097.1|21118|21103|21118|21103|21111.3|21096.3|0
1731013170000|2024-11-07 20:59:30|21118.9|21103.9|21122.3|21107.3|21122.3|21107.3|21118.9|21103.9|0
1731013180000|2024-11-07 20:59:40|21120.9|21105.9|21121.1|21106.1|21124.3|21109.3|21119.8|21104.8|0
1731013190000|2024-11-07 20:59:50|21121.5|21106.5|21116.6|21101.6|21123.3|21108.3|21115.3|21100.3|0
1731013200000|2024-11-07 21:00:00|21117.6|21102.6|21122.7|21107.7|21122.7|21107.7|21111.9|21096.9|0
1731013210000|2024-11-07 21:00:10|21119.9|21104.9|21119.2|21104.2|21124.9|21109.9|21119.2|21104.2|0
1731013220000|2024-11-07 21:00:20|21114.9|21099.9|21116.3|21101.3|21116.3|21101.3|21112.9|21097.9|0
1731013230000|2024-11-07 21:00:30|21115.3|21100.3|21116.4|21101.4|21116.4|21101.4|21113.7|21098.7|0
1731013240000|2024-11-07 21:00:40|21115.9|21100.9|21117.9|21102.9|21117.9|21102.9|21115.9|21100.9|0
1731013250000|2024-11-07 21:00:50|21117.4|21102.4|21114.4|21099.4|21117.4|21102.4|21113.4|21098.4|0
1731013260000|2024-11-07 21:01:00|21112.5|21097.5|21114.4|21099.4|21115.2|21100.2|21111.5|21096.5|0
1731013270000|2024-11-07 21:01:10|21114.7|21099.7|21114.2|21099.2|21116.2|21101.2|21114.2|21099.2|0
1731013280000|2024-11-07 21:01:20|21114.9|21099.9|21116.5|21101.5|21116.5|21101.5|21114.2|21099.2|0
1731013290000|2024-11-07 21:01:30|21116.8|21101.8|21111.7|21096.7|21116.8|21101.8|21111.7|21096.7|0
1731013300000|2024-11-07 21:01:40|21111.4|21096.4|21109.3|21094.3|21113.3|21098.3|21109.3|21094.3|0
1731013310000|2024-11-07 21:01:50|21109.4|21094.4|21111.4|21096.4|21111.4|21096.4|21109.2|21094.2|0
1731013320000|2024-11-07 21:02:00|21111.2|21096.2|21112.9|21097.9|21113.2|21098.2|21111.2|21096.2|0
1731013330000|2024-11-07 21:02:10|21111.8|21096.8|21107.9|21092.9|21111.8|21096.8|21107.9|21092.9|0
1731013340000|2024-11-07 21:02:20|21107.7|21092.7|21106.2|21091.2|21107.7|21092.7|21106.2|21091.2|0
1731013350000|2024-11-07 21:02:30|21104.9|21089.9|21104.9|21089.9|21107|21092|21103.9|21088.9|0
1731013360000|2024-11-07 21:02:40|21103.7|21088.7|21102|21087|21103.7|21088.7|21101.3|21086.3|0
1731013370000|2024-11-07 21:02:50|21102.3|21087.3|21105.9|21090.9|21105.9|21090.9|21102.2|21087.2|0
1731013380000|2024-11-07 21:03:00|21104.7|21089.7|21105.7|21090.7|21105.7|21090.7|21104.5|21089.5|0
1731013390000|2024-11-07 21:03:10|21108.2|21093.2|21108.7|21093.7|21109.3|21094.3|21107.2|21092.2|0
1731013400000|2024-11-07 21:03:20|21108.5|21093.5|21110.3|21095.3|21110.3|21095.3|21108.5|21093.5|0
1731013410000|2024-11-07 21:03:30|21110.5|21095.5|21109.2|21094.2|21110.5|21095.5|21109.2|21094.2|0
1731013420000|2024-11-07 21:03:40|21109.4|21094.4|21108.7|21093.7|21110.3|21095.3|21108.7|21093.7|0
1731013430000|2024-11-07 21:03:50|21109.4|21094.4|21112.7|21097.7|21112.8|21097.8|21109.4|21094.4|0
1731013440000|2024-11-07 21:04:00|21113|21098|21113.9|21098.9|21114.2|21099.2|21112.7|21097.7|0
1731013450000|2024-11-07 21:04:10|21112.9|21097.9|21110.9|21095.9|21113.2|21098.2|21110.9|21095.9|0
1731013460000|2024-11-07 21:04:20|21110.7|21095.7|21111.2|21096.2|21112|21097|21110|21095|0
1731013470000|2024-11-07 21:04:30|21111.7|21096.7|21111|21096|21111.9|21096.9|21110.7|21095.7|0
1731013480000|2024-11-07 21:04:40|21111.2|21096.2|21108.9|21093.9|21111.2|21096.2|21108.5|21093.5|0
1731013490000|2024-11-07 21:04:50|21109.3|21094.3|21112.5|21097.5|21112.5|21097.5|21109.3|21094.3|0
1731013500000|2024-11-07 21:05:00|21112.7|21097.7|21114.7|21099.7|21114.7|21099.7|21110.4|21095.4|0
1731013510000|2024-11-07 21:05:10|21115.4|21100.4|21118|21103|21118.2|21103.2|21115.4|21100.4|0
1731013520000|2024-11-07 21:05:20|21118.4|21103.4|21119.3|21104.3|21120|21105|21118.4|21103.4|0
1731013530000|2024-11-07 21:05:30|21119.4|21104.4|21118.4|21103.4|21120.2|21105.2|21118.3|21103.3|0
1731013540000|2024-11-07 21:05:40|21117.4|21102.4|21119.4|21104.4|21119.5|21104.5|21117.4|21102.4|0
1731013550000|2024-11-07 21:05:50|21120.2|21105.2|21119.5|21104.5|21120.7|21105.7|21119.5|21104.5|0
1731013560000|2024-11-07 21:06:00|21119.2|21104.2|21121.4|21106.4|21121.9|21106.9|21119.2|21104.2|0
1731013570000|2024-11-07 21:06:10|21121.3|21106.3|21125.3|21110.3|21125.3|21110.3|21121.2|21106.2|0
1731013580000|2024-11-07 21:06:20|21125.2|21110.2|21121.8|21106.8|21125.2|21110.2|21121.8|21106.8|0
1731013590000|2024-11-07 21:06:30|21121.9|21106.9|21124.2|21109.2|21124.2|21109.2|21121.9|21106.9|0
1731013600000|2024-11-07 21:06:40|21123.2|21108.2|21121.8|21106.8|21123.2|21108.2|21121.8|21106.8|0
1731013610000|2024-11-07 21:06:50|21121.9|21106.9|21122.7|21107.7|21123.7|21108.7|21121.4|21106.4|0
1731013620000|2024-11-07 21:07:00|21124.4|21109.4|21126.7|21111.7|21126.7|21111.7|21124.4|21109.4|0
1731013630000|2024-11-07 21:07:10|21127.2|21112.2|21126.9|21111.9|21127.2|21112.2|21126.4|21111.4|0
1731013640000|2024-11-07 21:07:20|21126.8|21111.8|21125.9|21110.9|21127.2|21112.2|21125.9|21110.9|0
1731013650000|2024-11-07 21:07:30|21126.9|21111.9|21126.7|21111.7|21127.4|21112.4|21126|21111|0
1731013660000|2024-11-07 21:07:40|21126.5|21111.5|21129|21114|21129|21114|21126.4|21111.4|0
1731013670000|2024-11-07 21:07:50|21128.9|21113.9|21128.7|21113.7|21129.7|21114.7|21128.7|21113.7|0
1731013680000|2024-11-07 21:08:00|21130.5|21115.5|21134.4|21119.4|21134.4|21119.4|21130.5|21115.5|0
1731013690000|2024-11-07 21:08:10|21134.3|21119.3|21133.4|21118.4|21134.3|21119.3|21131.7|21116.7|0
1731013700000|2024-11-07 21:08:20|21132.8|21117.8|21132.4|21117.4|21132.8|21117.8|21131.8|21116.8|0
1731013710000|2024-11-07 21:08:30|21131.9|21116.9|21129.4|21114.4|21131.9|21116.9|21129.4|21114.4|0
1731013720000|2024-11-07 21:08:40|21129.7|21114.7|21129.7|21114.7|21130.2|21115.2|21129.3|21114.3|0
1731013730000|2024-11-07 21:08:50|21129.9|21114.9|21132.2|21117.2|21132.2|21117.2|21129.9|21114.9|0
1731013740000|2024-11-07 21:09:00|21132.7|21117.7|21131.3|21116.3|21132.7|21117.7|21130.9|21115.9|0
1731013750000|2024-11-07 21:09:10|21131.2|21116.2|21131.4|21116.4|21131.4|21116.4|21130.4|21115.4|0
1731013760000|2024-11-07 21:09:20|21130.5|21115.5|21132.2|21117.2|21132.2|21117.2|21129.9|21114.9|0
1731013770000|2024-11-07 21:09:30|21131.5|21116.5|21131.8|21116.8|21131.9|21116.9|21131.4|21116.4|0
1731013780000|2024-11-07 21:09:40|21131.5|21116.5|21132.5|21117.5|21132.7|21117.7|21131.5|21116.5|0
1731013790000|2024-11-07 21:09:50|21132.9|21117.9|21131.7|21116.7|21132.9|21117.9|21130.4|21115.4|0
1731013800000|2024-11-07 21:10:00|21131.4|21116.4|21130.4|21115.4|21131.5|21116.5|21130.4|21115.4|0
1731013810000|2024-11-07 21:10:10|21130.9|21115.9|21131.2|21116.2|21132|21117|21130.5|21115.5|0
1731013820000|2024-11-07 21:10:20|21130.9|21115.9|21131.2|21116.2|21131.4|21116.4|21130.5|21115.5|0
1731013830000|2024-11-07 21:10:30|21131.7|21116.7|21131.8|21116.8|21132.7|21117.7|21131.7|21116.7|0
1731013840000|2024-11-07 21:10:40|21131.9|21116.9|21132.4|21117.4|21132.4|21117.4|21131.7|21116.7|0
1731013850000|2024-11-07 21:10:50|21132.3|21117.3|21131.9|21116.9|21132.3|21117.3|21131.7|21116.7|0
1731013860000|2024-11-07 21:11:00|21133.5|21118.5|21135.5|21120.5|21136.7|21121.7|21133.5|21118.5|0
1731013870000|2024-11-07 21:11:10|21134.4|21119.4|21136.4|21121.4|21136.4|21121.4|21134.4|21119.4|0
1731013880000|2024-11-07 21:11:20|21136.2|21121.2|21134.9|21119.9|21136.2|21121.2|21134.8|21119.8|0
1731013890000|2024-11-07 21:11:30|21134.4|21119.4|21134.4|21119.4|21135.2|21120.2|21134.4|21119.4|0
1731013900000|2024-11-07 21:11:40|21134.7|21119.7|21137.5|21122.5|21137.7|21122.7|21134.7|21119.7|0
1731013910000|2024-11-07 21:11:50|21136.9|21121.9|21135.9|21120.9|21136.9|21121.9|21135.4|21120.4|0
1731013920000|2024-11-07 21:12:00|21136.5|21121.5|21138.7|21123.7|21138.7|21123.7|21136.5|21121.5|0
1731013930000|2024-11-07 21:12:10|21137.7|21122.7|21137|21122|21137.7|21122.7|21136.2|21121.2|0
1731013940000|2024-11-07 21:12:20|21137.4|21122.4|21137.7|21122.7|21137.9|21122.9|21136.7|21121.7|0
1731013950000|2024-11-07 21:12:30|21137.4|21122.4|21138.4|21123.4|21138.4|21123.4|21137.2|21122.2|0
1731013960000|2024-11-07 21:12:40|21138.2|21123.2|21140.2|21125.2|21140.2|21125.2|21138.2|21123.2|0
1731013970000|2024-11-07 21:12:50|21140.4|21125.4|21141.4|21126.4|21142.4|21127.4|21140|21125|0
1731013980000|2024-11-07 21:13:00|21141|21126|21142.3|21127.3|21142.4|21127.4|21140.9|21125.9|0
1731013990000|2024-11-07 21:13:10|21142.5|21127.5|21141|21126|21142.5|21127.5|21141|21126|0
1731014000000|2024-11-07 21:13:20|21141.2|21126.2|21140.8|21125.8|21141.3|21126.3|21140.2|21125.2|0
1731014010000|2024-11-07 21:13:30|21140.7|21125.7|21139.7|21124.7|21141.4|21126.4|21139.7|21124.7|0
1731014020000|2024-11-07 21:13:40|21139.2|21124.2|21134.3|21119.3|21139.2|21124.2|21134.3|21119.3|0
1731014030000|2024-11-07 21:13:50|21135.2|21120.2|21133.5|21118.5|21135.4|21120.4|21133.5|21118.5|0
1731014040000|2024-11-07 21:14:00|21133.9|21118.9|21135.4|21120.4|21135.4|21120.4|21133.9|21118.9|0
1731014050000|2024-11-07 21:14:10|21135.5|21120.5|21134.4|21119.4|21135.5|21120.5|21134.4|21119.4|0
1731014060000|2024-11-07 21:14:20|21135.2|21120.2|21132.4|21117.4|21135.2|21120.2|21132.4|21117.4|0
1731014070000|2024-11-07 21:14:30|21132.7|21117.7|21129.2|21114.2|21133.2|21118.2|21129.2|21114.2|0
1731014080000|2024-11-07 21:14:40|21128.9|21113.9|21127.2|21112.2|21128.9|21113.9|21125.4|21110.4|0
1731014090000|2024-11-07 21:14:50|21127.5|21112.5|21129.3|21114.3|21130.2|21115.2|21125.4|21110.4|0
1731014100000|2024-11-07 21:15:00|21127.9|21112.9|21128.7|21113.7|21128.8|21113.8|21127.4|21112.4|0
1731014110000|2024-11-07 21:15:10|21128.2|21113.2|21130.9|21115.9|21130.9|21115.9|21127.7|21112.7|0
1731014120000|2024-11-07 21:15:20|21131|21116|21132.7|21117.7|21132.7|21117.7|21131|21116|0
1731014130000|2024-11-07 21:15:30|21133|21118|21134.4|21119.4|21134.9|21119.9|21132.9|21117.9|0
1731014140000|2024-11-07 21:15:40|21134.7|21119.7|21136.7|21121.7|21136.7|21121.7|21134.7|21119.7|0
1731014150000|2024-11-07 21:15:50|21137.2|21122.2|21138.7|21123.7|21138.7|21123.7|21136.7|21121.7|0
1731014160000|2024-11-07 21:16:00|21137.7|21122.7|21138|21123|21138.9|21123.9|21137.3|21122.3|0
1731014170000|2024-11-07 21:16:10|21137.8|21122.8|21136.9|21121.9|21137.8|21122.8|21136.5|21121.5|0
1731014180000|2024-11-07 21:16:20|21137|21122|21136.7|21121.7|21137.7|21122.7|21136.7|21121.7|0
1731014190000|2024-11-07 21:16:30|21136.5|21121.5|21134.5|21119.5|21136.5|21121.5|21134.5|21119.5|0
1731014200000|2024-11-07 21:16:40|21134|21119|21136.4|21121.4|21137|21122|21133.9|21118.9|0
1731014210000|2024-11-07 21:16:50|21136.2|21121.2|21133.7|21118.7|21136.2|21121.2|21133.4|21118.4|0
1731014220000|2024-11-07 21:17:00|21132.4|21117.4|21129.9|21114.9|21132.5|21117.5|21129.2|21114.2|0
1731014230000|2024-11-07 21:17:10|21130.2|21115.2|21130.7|21115.7|21130.9|21115.9|21130.2|21115.2|0
1731014240000|2024-11-07 21:17:20|21131.9|21116.9|21130.3|21115.3|21131.9|21116.9|21130.3|21115.3|0
1731014250000|2024-11-07 21:17:30|21130.4|21115.4|21131.4|21116.4|21131.4|21116.4|21129.9|21114.9|0
1731014260000|2024-11-07 21:17:40|21132|21117|21133.2|21118.2|21133.4|21118.4|21132|21117|0
1731014270000|2024-11-07 21:17:50|21132.7|21117.7|21131.8|21116.8|21133.8|21118.8|21131.8|21116.8|0
1731014280000|2024-11-07 21:18:00|21131.9|21116.9|21132.9|21117.9|21133.9|21118.9|21131.9|21116.9|0
1731014290000|2024-11-07 21:18:10|21133.8|21118.8|21135|21120|21135.7|21120.7|21133.7|21118.7|0
1731014300000|2024-11-07 21:18:20|21134.8|21119.8|21133.8|21118.8|21134.8|21119.8|21133.7|21118.7|0
1731014310000|2024-11-07 21:18:30|21133.5|21118.5|21133.5|21118.5|21133.7|21118.7|21133|21118|0
1731014320000|2024-11-07 21:18:40|21134.2|21119.2|21133.5|21118.5|21134.9|21119.9|21133.5|21118.5|0
1731014330000|2024-11-07 21:18:50|21133.2|21118.2|21133.2|21118.2|21133.9|21118.9|21132.7|21117.7|0
1731014340000|2024-11-07 21:19:00|21133.4|21118.4|21130.9|21115.9|21133.4|21118.4|21130.9|21115.9|0
1731014350000|2024-11-07 21:19:10|21132.3|21117.3|21131.2|21116.2|21132.3|21117.3|21131.2|21116.2|0
1731014360000|2024-11-07 21:19:20|21131.7|21116.7|21131.9|21116.9|21131.9|21116.9|21131.3|21116.3|0
1731014370000|2024-11-07 21:19:30|21132.3|21117.3|21131.8|21116.8|21132.3|21117.3|21131.3|21116.3|0
1731014380000|2024-11-07 21:19:40|21131.5|21116.5|21133.3|21118.3|21133.3|21118.3|21131.5|21116.5|0
1731014390000|2024-11-07 21:19:50|21133.5|21118.5|21134|21119|21134.7|21119.7|21133.5|21118.5|0
1731014400000|2024-11-07 21:20:00|21133.7|21118.7|21133.5|21118.5|21133.9|21118.9|21133.5|21118.5|0
1731014410000|2024-11-07 21:20:10|21133.7|21118.7|21132.8|21117.8|21133.7|21118.7|21132.3|21117.3|0
1731014420000|2024-11-07 21:20:20|21132.7|21117.7|21134.9|21119.9|21135|21120|21132.7|21117.7|0
1731014430000|2024-11-07 21:20:30|21134.7|21119.7|21135.9|21120.9|21136|21121|21134.7|21119.7|0
1731014440000|2024-11-07 21:20:40|21136|21121|21135.4|21120.4|21136|21121|21134.4|21119.4|0
1731014450000|2024-11-07 21:20:50|21135.5|21120.5|21135.3|21120.3|21135.5|21120.5|21134.8|21119.8|0
1731014460000|2024-11-07 21:21:00|21135.2|21120.2|21134.4|21119.4|21135.2|21120.2|21134.2|21119.2|0
1731014470000|2024-11-07 21:21:10|21134.5|21119.5|21135.8|21120.8|21135.9|21120.9|21133.9|21118.9|0
1731014480000|2024-11-07 21:21:20|21135.9|21120.9|21135.2|21120.2|21137|21122|21135.2|21120.2|0
1731014490000|2024-11-07 21:21:30|21134.9|21119.9|21134.2|21119.2|21134.9|21119.9|21134.2|21119.2|0
1731014500000|2024-11-07 21:21:40|21134|21119|21135.8|21120.8|21135.8|21120.8|21134|21119|0
1731014510000|2024-11-07 21:21:50|21135.7|21120.7|21135.4|21120.4|21136|21121|21135.4|21120.4|0
1731014520000|2024-11-07 21:22:00|21135.3|21120.3|21134.4|21119.4|21135.3|21120.3|21133.9|21118.9|0
1731014530000|2024-11-07 21:22:10|21134.3|21119.3|21132.8|21117.8|21134.3|21119.3|21132.7|21117.7|0
1731014540000|2024-11-07 21:22:20|21132.9|21117.9|21132.7|21117.7|21133.9|21118.9|21132.7|21117.7|0
1731014550000|2024-11-07 21:22:30|21132.8|21117.8|21133.4|21118.4|21133.4|21118.4|21132.4|21117.4|0
1731014560000|2024-11-07 21:22:40|21132.8|21117.8|21130.3|21115.3|21132.8|21117.8|21130.2|21115.2|0
1731014570000|2024-11-07 21:22:50|21131|21116|21130.2|21115.2|21131.2|21116.2|21130.2|21115.2|0
1731014580000|2024-11-07 21:23:00|21130.4|21115.4|21130.2|21115.2|21130.8|21115.8|21130.2|21115.2|0
1731014590000|2024-11-07 21:23:10|21130.3|21115.3|21129.3|21114.3|21130.7|21115.7|21128.9|21113.9|0
1731014600000|2024-11-07 21:23:20|21129.4|21114.4|21129.2|21114.2|21129.4|21114.4|21128.9|21113.9|0
1731014610000|2024-11-07 21:23:30|21129.4|21114.4|21128.4|21113.4|21129.4|21114.4|21128.4|21113.4|0
1731014620000|2024-11-07 21:23:40|21128.2|21113.2|21127.8|21112.8|21129.5|21114.5|21127.8|21112.8|0
1731014630000|2024-11-07 21:23:50|21127.5|21112.5|21127.7|21112.7|21127.9|21112.9|21127.4|21112.4|0
1731014640000|2024-11-07 21:24:00|21127.9|21112.9|21127.2|21112.2|21127.9|21112.9|21127.2|21112.2|0
1731014650000|2024-11-07 21:24:10|21127.4|21112.4|21127.5|21112.5|21128|21113|21127|21112|0
1731014660000|2024-11-07 21:24:20|21126.7|21111.7|21125.9|21110.9|21126.9|21111.9|21125.7|21110.7|0
1731014670000|2024-11-07 21:24:30|21126.4|21111.4|21125.9|21110.9|21126.4|21111.4|21125.8|21110.8|0
1731014680000|2024-11-07 21:24:40|21125.7|21110.7|21125.5|21110.5|21126|21111|21125.4|21110.4|0
1731014690000|2024-11-07 21:24:50|21125.7|21110.7|21126.4|21111.4|21127.2|21112.2|21125.7|21110.7|0
1731014700000|2024-11-07 21:25:00|21126.2|21111.2|21126.2|21111.2|21126.7|21111.7|21125.9|21110.9|0
1731014710000|2024-11-07 21:25:10|21126|21111|21127.4|21112.4|21127.7|21112.7|21126|21111|0
1731014720000|2024-11-07 21:25:20|21127.2|21112.2|21127.7|21112.7|21127.7|21112.7|21126.8|21111.8|0
1731014730000|2024-11-07 21:25:30|21127.2|21112.2|21127.2|21112.2|21127.3|21112.3|21126.9|21111.9|0
1731014740000|2024-11-07 21:25:40|21127.3|21112.3|21127.4|21112.4|21127.7|21112.7|21127.2|21112.2|0
1731014750000|2024-11-07 21:25:50|21127.2|21112.2|21127.2|21112.2|21127.4|21112.4|21126.4|21111.4|0
1731014760000|2024-11-07 21:26:00|21127.8|21112.8|21127.4|21112.4|21127.8|21112.8|21127.2|21112.2|0
1731014770000|2024-11-07 21:26:10|21127.3|21112.3|21126.3|21111.3|21127.3|21112.3|21126.2|21111.2|0
1731014780000|2024-11-07 21:26:20|21126.4|21111.4|21124.7|21109.7|21126.4|21111.4|21124.7|21109.7|0
1731014790000|2024-11-07 21:26:30|21124.8|21109.8|21122.8|21107.8|21124.8|21109.8|21122.7|21107.7|0
1731014800000|2024-11-07 21:26:40|21122.9|21107.9|21123.7|21108.7|21123.7|21108.7|21122.5|21107.5|0
1731014810000|2024-11-07 21:26:50|21123.5|21108.5|21123.4|21108.4|21123.9|21108.9|21123.4|21108.4|0
1731014820000|2024-11-07 21:27:00|21123.5|21108.5|21122.7|21107.7|21123.5|21108.5|21122.5|21107.5|0
1731014830000|2024-11-07 21:27:10|21121.9|21106.9|21122|21107|21123.3|21108.3|21121.9|21106.9|0
1731014840000|2024-11-07 21:27:20|21122.4|21107.4|21121.9|21106.9|21122.9|21107.9|21121.4|21106.4|0
1731014850000|2024-11-07 21:27:30|21121.8|21106.8|21121.5|21106.5|21121.8|21106.8|21121.4|21106.4|0
1731014860000|2024-11-07 21:27:40|21121.4|21106.4|21122.7|21107.7|21122.7|21107.7|21121.4|21106.4|0
1731014870000|2024-11-07 21:27:50|21123.4|21108.4|21123.7|21108.7|21123.8|21108.8|21123.3|21108.3|0
1731014880000|2024-11-07 21:28:00|21123.4|21108.4|21122.9|21107.9|21123.7|21108.7|21122.9|21107.9|0
1731014890000|2024-11-07 21:28:10|21122.7|21107.7|21123.2|21108.2|21123.4|21108.4|21122.4|21107.4|0
1731014900000|2024-11-07 21:28:20|21122.9|21107.9|21122.4|21107.4|21122.9|21107.9|21122.4|21107.4|0
1731014910000|2024-11-07 21:28:30|21121.9|21106.9|21121.9|21106.9|21122|21107|21121.5|21106.5|0
1731014920000|2024-11-07 21:28:40|21121.8|21106.8|21122|21107|21122.4|21107.4|21121.8|21106.8|0
1731014930000|2024-11-07 21:28:50|21121.9|21106.9|21121.7|21106.7|21121.9|21106.9|21121|21106|0
1731014940000|2024-11-07 21:29:00|21122|21107|21121.7|21106.7|21122.5|21107.5|21121.7|21106.7|0
1731014950000|2024-11-07 21:29:10|21121.5|21106.5|21121.5|21106.5|21121.7|21106.7|21121.2|21106.2|0
1731014960000|2024-11-07 21:29:20|21121.7|21106.7|21122.4|21107.4|21122.4|21107.4|21121.7|21106.7|0
1731014970000|2024-11-07 21:29:30|21122.3|21107.3|21121.7|21106.7|21122.4|21107.4|21121.7|21106.7|0
1731014980000|2024-11-07 21:29:40|21121.5|21106.5|21122.3|21107.3|21122.3|21107.3|21121.2|21106.2|0
1731014990000|2024-11-07 21:29:50|21122.4|21107.4|21122.2|21107.2|21122.4|21107.4|21121.8|21106.8|0
1731015000000|2024-11-07 21:30:00|21121.8|21106.8|21120.9|21105.9|21121.8|21106.8|21120.5|21105.5|0
1731015010000|2024-11-07 21:30:10|21120.8|21105.8|21117.7|21102.7|21120.8|21105.8|21117.5|21102.5|0
1731015020000|2024-11-07 21:30:20|21118.2|21103.2|21118|21103|21118.5|21103.5|21117.9|21102.9|0
1731015030000|2024-11-07 21:30:30|21118.4|21103.4|21117.7|21102.7|21118.7|21103.7|21117.4|21102.4|0
1731015040000|2024-11-07 21:30:40|21117.8|21102.8|21117.7|21102.7|21118|21103|21116.8|21101.8|0
1731015050000|2024-11-07 21:30:50|21118.3|21103.3|21116|21101|21118.3|21103.3|21115.7|21100.7|0
1731015060000|2024-11-07 21:31:00|21115.9|21100.9|21114.8|21099.8|21115.9|21100.9|21114.8|21099.8|0
1731015070000|2024-11-07 21:31:10|21114.9|21099.9|21114.5|21099.5|21115.2|21100.2|21114|21099|0
1731015080000|2024-11-07 21:31:20|21114.9|21099.9|21114.2|21099.2|21115.3|21100.3|21113.8|21098.8|0
1731015090000|2024-11-07 21:31:30|21114.3|21099.3|21112.5|21097.5|21114.5|21099.5|21112.5|21097.5|0
1731015100000|2024-11-07 21:31:40|21112.4|21097.4|21111.9|21096.9|21112.4|21097.4|21111.9|21096.9|0
1731015110000|2024-11-07 21:31:50|21112|21097|21111.8|21096.8|21112.5|21097.5|21111.8|21096.8|0
1731015120000|2024-11-07 21:32:00|21111.7|21096.7|21116.2|21101.2|21116.8|21101.8|21111.7|21096.7|0
1731015130000|2024-11-07 21:32:10|21116.3|21101.3|21118.4|21103.4|21118.8|21103.8|21116.3|21101.3|0
1731015140000|2024-11-07 21:32:20|21118.7|21103.7|21118.3|21103.3|21118.7|21103.7|21117.7|21102.7|0
1731015150000|2024-11-07 21:32:30|21118.2|21103.2|21118|21103|21118.2|21103.2|21117.5|21102.5|0
1731015160000|2024-11-07 21:32:40|21117.9|21102.9|21117.5|21102.5|21117.9|21102.9|21116.9|21101.9|0
1731015170000|2024-11-07 21:32:50|21117.4|21102.4|21117.2|21102.2|21117.4|21102.4|21116.7|21101.7|0
1731015180000|2024-11-07 21:33:00|21117.4|21102.4|21119.4|21104.4|21119.4|21104.4|21117.2|21102.2|0
1731015190000|2024-11-07 21:33:10|21119.7|21104.7|21116.8|21101.8|21119.8|21104.8|21116.8|21101.8|0
1731015200000|2024-11-07 21:33:20|21116.5|21101.5|21115.2|21100.2|21116.5|21101.5|21114.8|21099.8|0
1731015210000|2024-11-07 21:33:30|21115.3|21100.3|21115.7|21100.7|21115.9|21100.9|21115.3|21100.3|0
1731015220000|2024-11-07 21:33:40|21115|21100|21113.3|21098.3|21115|21100|21112.9|21097.9|0
1731015230000|2024-11-07 21:33:50|21112.5|21097.5|21112.9|21097.9|21113|21098|21112.4|21097.4|0
1731015240000|2024-11-07 21:34:00|21113.2|21098.2|21112.2|21097.2|21113.2|21098.2|21112.2|21097.2|0
1731015250000|2024-11-07 21:34:10|21112|21097|21113.3|21098.3|21113.4|21098.4|21112|21097|0
1731015260000|2024-11-07 21:34:20|21114|21099|21113.3|21098.3|21114|21099|21113.2|21098.2|0
1731015270000|2024-11-07 21:34:30|21113.2|21098.2|21113.2|21098.2|21113.3|21098.3|21112.8|21097.8|0
1731015280000|2024-11-07 21:34:40|21113.3|21098.3|21114.8|21099.8|21114.8|21099.8|21113.3|21098.3|0
1731015290000|2024-11-07 21:34:50|21115.2|21100.2|21113.9|21098.9|21115.9|21100.9|21113.9|21098.9|0
1731015300000|2024-11-07 21:35:00|21112.8|21097.8|21112.4|21097.4|21112.8|21097.8|21111.5|21096.5|0
1731015310000|2024-11-07 21:35:10|21112.3|21097.3|21111.4|21096.4|21112.3|21097.3|21111.2|21096.2|0
1731015320000|2024-11-07 21:35:20|21111.3|21096.3|21112.8|21097.8|21112.8|21097.8|21111.3|21096.3|0
1731015330000|2024-11-07 21:35:30|21113|21098|21113.5|21098.5|21113.5|21098.5|21112.5|21097.5|0
1731015340000|2024-11-07 21:35:40|21113.7|21098.7|21113.4|21098.4|21113.7|21098.7|21112.9|21097.9|0
1731015350000|2024-11-07 21:35:50|21113.2|21098.2|21112.8|21097.8|21113.2|21098.2|21112|21097|0
1731015360000|2024-11-07 21:36:00|21112.5|21097.5|21114.8|21099.8|21115|21100|21112.5|21097.5|0
1731015370000|2024-11-07 21:36:10|21114.9|21099.9|21115.3|21100.3|21115.3|21100.3|21114.5|21099.5|0
1731015380000|2024-11-07 21:36:20|21114.8|21099.8|21115.3|21100.3|21115.8|21100.8|21114.8|21099.8|0
1731015390000|2024-11-07 21:36:30|21115.2|21100.2|21117.2|21102.2|21117.9|21102.9|21115.2|21100.2|0
1731015400000|2024-11-07 21:36:40|21117.3|21102.3|21118.7|21103.7|21118.7|21103.7|21117.3|21102.3|0
1731015410000|2024-11-07 21:36:50|21118.5|21103.5|21117.3|21102.3|21118.5|21103.5|21117.3|21102.3|0
1731015420000|2024-11-07 21:37:00|21116.8|21101.8|21117.3|21102.3|21117.4|21102.4|21116.3|21101.3|0
1731015430000|2024-11-07 21:37:10|21117.2|21102.2|21117.8|21102.8|21117.9|21102.9|21117|21102|0
1731015440000|2024-11-07 21:37:20|21117.7|21102.7|21117.4|21102.4|21117.7|21102.7|21117.2|21102.2|0
1731015450000|2024-11-07 21:37:30|21117.3|21102.3|21116.2|21101.2|21117.3|21102.3|21116.2|21101.2|0
1731015460000|2024-11-07 21:37:40|21116.3|21101.3|21116.9|21101.9|21116.9|21101.9|21116.3|21101.3|0
1731015470000|2024-11-07 21:37:50|21116.8|21101.8|21117.8|21102.8|21117.8|21102.8|21116.8|21101.8|0
1731015480000|2024-11-07 21:38:00|21117.7|21102.7|21114|21099|21117.7|21102.7|21113.3|21098.3|0
1731015490000|2024-11-07 21:38:10|21114.3|21099.3|21114.9|21099.9|21115.2|21100.2|21114.3|21099.3|0
1731015500000|2024-11-07 21:38:20|21115.2|21100.2|21115|21100|21115.7|21100.7|21115|21100|0
1731015510000|2024-11-07 21:38:30|21114.7|21099.7|21115.2|21100.2|21115.2|21100.2|21114.7|21099.7|0
1731015520000|2024-11-07 21:38:40|21115.3|21100.3|21116.3|21101.3|21116.3|21101.3|21114.9|21099.9|0
1731015530000|2024-11-07 21:38:50|21116.2|21101.2|21115.7|21100.7|21116.2|21101.2|21115.7|21100.7|0
1731015540000|2024-11-07 21:39:00|21115|21100|21115.2|21100.2|21116.7|21101.7|21115|21100|0
1731015550000|2024-11-07 21:39:10|21115|21100|21114.9|21099.9|21115.2|21100.2|21114.3|21099.3|0
1731015560000|2024-11-07 21:39:20|21114.5|21099.5|21114|21099|21114.9|21099.9|21114|21099|0
1731015570000|2024-11-07 21:39:30|21114.2|21099.2|21114.2|21099.2|21114.2|21099.2|21112.9|21097.9|0
1731015580000|2024-11-07 21:39:40|21114.7|21099.7|21116.2|21101.2|21116.2|21101.2|21114.7|21099.7|0
1731015590000|2024-11-07 21:39:50|21116.9|21101.9|21116|21101|21116.9|21101.9|21116|21101|0
1731015600000|2024-11-07 21:40:00|21115.9|21100.9|21113.3|21098.3|21115.9|21100.9|21113|21098|0
1731015610000|2024-11-07 21:40:10|21112.9|21097.9|21113.8|21098.8|21113.9|21098.9|21112.9|21097.9|0
1731015620000|2024-11-07 21:40:20|21114.3|21099.3|21114.7|21099.7|21114.7|21099.7|21114|21099|0
1731015630000|2024-11-07 21:40:30|21115.2|21100.2|21114.4|21099.4|21115.3|21100.3|21113.8|21098.8|0
1731015640000|2024-11-07 21:40:40|21114.3|21099.3|21113.2|21098.2|21114.3|21099.3|21112.9|21097.9|0
1731015650000|2024-11-07 21:40:50|21114.3|21099.3|21114.4|21099.4|21114.5|21099.5|21114.2|21099.2|0
1731015660000|2024-11-07 21:41:00|21114.5|21099.5|21114.5|21099.5|21114.7|21099.7|21114.4|21099.4|0
1731015670000|2024-11-07 21:41:10|21114|21099|21113.4|21098.4|21114|21099|21113.3|21098.3|0
1731015680000|2024-11-07 21:41:20|21113.5|21098.5|21113.2|21098.2|21113.5|21098.5|21112.5|21097.5|0
1731015690000|2024-11-07 21:41:30|21113.3|21098.3|21113.2|21098.2|21113.3|21098.3|21112.9|21097.9|0
1731015700000|2024-11-07 21:41:40|21113.3|21098.3|21112.9|21097.9|21114.7|21099.7|21112.9|21097.9|0
1731015710000|2024-11-07 21:41:50|21113.3|21098.3|21113.3|21098.3|21113.8|21098.8|21113|21098|0
1731015720000|2024-11-07 21:42:00|21113.4|21098.4|21113.9|21098.9|21113.9|21098.9|21113.2|21098.2|0
1731015730000|2024-11-07 21:42:10|21114|21099|21115.7|21100.7|21115.7|21100.7|21114|21099|0
1731015740000|2024-11-07 21:42:20|21115.4|21100.4|21115.2|21100.2|21115.4|21100.4|21114.7|21099.7|0
1731015750000|2024-11-07 21:42:30|21114.7|21099.7|21113.8|21098.8|21114.8|21099.8|21113.7|21098.7|0
1731015760000|2024-11-07 21:42:40|21113.5|21098.5|21111.9|21096.9|21113.5|21098.5|21111.7|21096.7|0
1731015770000|2024-11-07 21:42:50|21112|21097|21111.8|21096.8|21112|21097|21111.8|21096.8|0
1731015780000|2024-11-07 21:43:00|21111.9|21096.9|21111.9|21096.9|21112.2|21097.2|21111.8|21096.8|0
1731015790000|2024-11-07 21:43:10|21111.8|21096.8|21112.4|21097.4|21112.5|21097.5|21111.8|21096.8|0
1731015800000|2024-11-07 21:43:20|21112.2|21097.2|21113|21098|21113.2|21098.2|21112.2|21097.2|0
1731015810000|2024-11-07 21:43:30|21113.7|21098.7|21113.8|21098.8|21114.2|21099.2|21113.7|21098.7|0
1731015820000|2024-11-07 21:43:40|21113.7|21098.7|21114.3|21099.3|21114.9|21099.9|21113.5|21098.5|0
1731015830000|2024-11-07 21:43:50|21114.2|21099.2|21114.9|21099.9|21115.2|21100.2|21114.2|21099.2|0
1731015840000|2024-11-07 21:44:00|21114.7|21099.7|21117.8|21102.8|21117.9|21102.9|21114.7|21099.7|0
1731015850000|2024-11-07 21:44:10|21117.7|21102.7|21116.7|21101.7|21117.7|21102.7|21116.4|21101.4|0
1731015860000|2024-11-07 21:44:20|21116.5|21101.5|21116.9|21101.9|21116.9|21101.9|21116.4|21101.4|0
1731015870000|2024-11-07 21:44:30|21116.8|21101.8|21116.2|21101.2|21117.2|21102.2|21116.2|21101.2|0
1731015880000|2024-11-07 21:44:40|21115.7|21100.7|21116.2|21101.2|21116.2|21101.2|21115.2|21100.2|0
1731015890000|2024-11-07 21:44:50|21115.9|21100.9|21116.3|21101.3|21116.7|21101.7|21115.3|21100.3|0
1731015900000|2024-11-07 21:45:00|21116.2|21101.2|21112.9|21097.9|21116.2|21101.2|21112.9|21097.9|0
1731015910000|2024-11-07 21:45:10|21112.8|21097.8|21113.3|21098.3|21114.4|21099.4|21112.8|21097.8|0
1731015920000|2024-11-07 21:45:20|21113.4|21098.4|21114.4|21099.4|21115|21100|21113.4|21098.4|0
1731015930000|2024-11-07 21:45:30|21115.7|21100.7|21116.9|21101.9|21116.9|21101.9|21115.7|21100.7|0
1731015940000|2024-11-07 21:45:40|21116.4|21101.4|21116.4|21101.4|21116.4|21101.4|21116.3|21101.3|0
1731015950000|2024-11-07 21:45:50|21116.3|21101.3|21115.8|21100.8|21116.3|21101.3|21115.3|21100.3|0
1731015960000|2024-11-07 21:46:00|21115.9|21100.9|21116.3|21101.3|21116.3|21101.3|21115.9|21100.9|0
1731015970000|2024-11-07 21:46:10|21116.4|21101.4|21116|21101|21116.5|21101.5|21116|21101|0
1731015980000|2024-11-07 21:46:20|21115.9|21100.9|21116.2|21101.2|21116.4|21101.4|21115.9|21100.9|0
1731015990000|2024-11-07 21:46:30|21116|21101|21115.5|21100.5|21116|21101|21115.2|21100.2|0
1731016000000|2024-11-07 21:46:40|21114.5|21099.5|21114.7|21099.7|21114.9|21099.9|21114.4|21099.4|0
1731016010000|2024-11-07 21:46:50|21114.5|21099.5|21116.3|21101.3|21116.3|21101.3|21114.5|21099.5|0
1731016020000|2024-11-07 21:47:00|21116.4|21101.4|21115.3|21100.3|21116.4|21101.4|21114.9|21099.9|0
1731016030000|2024-11-07 21:47:10|21115.4|21100.4|21116.2|21101.2|21116.2|21101.2|21115.2|21100.2|0
1731016040000|2024-11-07 21:47:20|21115.9|21100.9|21115.9|21100.9|21115.9|21100.9|21115.5|21100.5|0
1731016050000|2024-11-07 21:47:30|21115.8|21100.8|21116.5|21101.5|21116.7|21101.7|21115.8|21100.8|0
1731016060000|2024-11-07 21:47:40|21116.7|21101.7|21116.5|21101.5|21117.2|21102.2|21116.5|21101.5|0
1731016070000|2024-11-07 21:47:50|21116.7|21101.7|21116|21101|21116.7|21101.7|21116|21101|0
1731016080000|2024-11-07 21:48:00|21116.2|21101.2|21116.3|21101.3|21116.4|21101.4|21116|21101|0
1731016090000|2024-11-07 21:48:10|21116.2|21101.2|21115.2|21100.2|21116.2|21101.2|21115.2|21100.2|0
1731016100000|2024-11-07 21:48:20|21115|21100|21115.5|21100.5|21115.5|21100.5|21115|21100|0
1731016110000|2024-11-07 21:48:30|21115.2|21100.2|21114.2|21099.2|21115.5|21100.5|21114|21099|0
1731016120000|2024-11-07 21:48:40|21114|21099|21116.2|21101.2|21116.3|21101.3|21114|21099|0
1731016130000|2024-11-07 21:48:50|21116.3|21101.3|21116.2|21101.2|21116.5|21101.5|21116.2|21101.2|0
1731016140000|2024-11-07 21:49:00|21116|21101|21117.3|21102.3|21117.3|21102.3|21115.7|21100.7|0
1731016150000|2024-11-07 21:49:10|21117.4|21102.4|21116.2|21101.2|21117.4|21102.4|21116.2|21101.2|0
1731016160000|2024-11-07 21:49:20|21116.3|21101.3|21115.4|21100.4|21116.3|21101.3|21115.4|21100.4|0
1731016170000|2024-11-07 21:49:30|21115.3|21100.3|21115.2|21100.2|21115.7|21100.7|21115.2|21100.2|0
1731016180000|2024-11-07 21:49:40|21115.3|21100.3|21114.9|21099.9|21115.4|21100.4|21114.9|21099.9|0
1731016190000|2024-11-07 21:49:50|21115|21100|21114.9|21099.9|21115.7|21100.7|21114.9|21099.9|0
1731016200000|2024-11-07 21:50:00|21114.7|21099.7|21114.2|21099.2|21114.7|21099.7|21114.2|21099.2|0
1731016210000|2024-11-07 21:50:10|21114.3|21099.3|21114.9|21099.9|21115.2|21100.2|21114.3|21099.3|0
1731016220000|2024-11-07 21:50:20|21114.7|21099.7|21114.2|21099.2|21114.8|21099.8|21114.2|21099.2|0
1731016230000|2024-11-07 21:50:30|21114.3|21099.3|21113.9|21098.9|21114.4|21099.4|21113.9|21098.9|0
1731016240000|2024-11-07 21:50:40|21114|21099|21113.9|21098.9|21114|21099|21113.9|21098.9|0
1731016250000|2024-11-07 21:50:50|21113.8|21098.8|21114.9|21099.9|21114.9|21099.9|21113.8|21098.8|0
1731016260000|2024-11-07 21:51:00|21114.8|21099.8|21115.2|21100.2|21115.2|21100.2|21114.5|21099.5|0
1731016270000|2024-11-07 21:51:10|21115.3|21100.3|21114.7|21099.7|21115.7|21100.7|21114.7|21099.7|0
1731016280000|2024-11-07 21:51:20|21114.4|21099.4|21114.3|21099.3|21114.7|21099.7|21114.3|21099.3|0
1731016290000|2024-11-07 21:51:30|21114|21099|21115.7|21100.7|21115.7|21100.7|21113.7|21098.7|0
1731016300000|2024-11-07 21:51:40|21115.8|21100.8|21116.8|21101.8|21116.8|21101.8|21115.7|21100.7|0
1731016310000|2024-11-07 21:51:50|21116.5|21101.5|21116.4|21101.4|21116.7|21101.7|21115.5|21100.5|0
1731016320000|2024-11-07 21:52:00|21116.2|21101.2|21116.5|21101.5|21116.5|21101.5|21115.7|21100.7|0
1731016330000|2024-11-07 21:52:10|21116.7|21101.7|21116|21101|21116.7|21101.7|21116|21101|0
1731016340000|2024-11-07 21:52:20|21115.9|21100.9|21115.3|21100.3|21116.3|21101.3|21115.3|21100.3|0
1731016350000|2024-11-07 21:52:30|21115.2|21100.2|21115.7|21100.7|21115.9|21100.9|21115.2|21100.2|0
1731016360000|2024-11-07 21:52:40|21115.5|21100.5|21116.7|21101.7|21116.7|21101.7|21115.5|21100.5|0
1731016370000|2024-11-07 21:52:50|21116.8|21101.8|21117.4|21102.4|21117.4|21102.4|21116.8|21101.8|0
1731016380000|2024-11-07 21:53:00|21117.2|21102.2|21116.3|21101.3|21117.7|21102.7|21116.3|21101.3|0
1731016390000|2024-11-07 21:53:10|21116.2|21101.2|21115.5|21100.5|21116.4|21101.4|21115.5|21100.5|0
1731016400000|2024-11-07 21:53:20|21115.4|21100.4|21115.3|21100.3|21115.4|21100.4|21115.3|21100.3|0
1731016410000|2024-11-07 21:53:30|21115.2|21100.2|21115|21100|21115.2|21100.2|21113.8|21098.8|0
1731016420000|2024-11-07 21:53:40|21114.9|21099.9|21114.4|21099.4|21114.9|21099.9|21114.4|21099.4|0
1731016430000|2024-11-07 21:53:50|21114.7|21099.7|21115.4|21100.4|21115.9|21100.9|21114.7|21099.7|0
1731016440000|2024-11-07 21:54:00|21115.3|21100.3|21115.2|21100.2|21115.8|21100.8|21115.2|21100.2|0
1731016450000|2024-11-07 21:54:10|21115.3|21100.3|21115.8|21100.8|21115.8|21100.8|21115.3|21100.3|0
1731016460000|2024-11-07 21:54:20|21115.9|21100.9|21117.5|21102.5|21117.7|21102.7|21115.9|21100.9|0
1731016470000|2024-11-07 21:54:30|21117.4|21102.4|21117.4|21102.4|21117.4|21102.4|21117.2|21102.2|0
1731016480000|2024-11-07 21:54:40|21117.8|21102.8|21118|21103|21118.5|21103.5|21117.8|21102.8|0
1731016490000|2024-11-07 21:54:50|21117.9|21102.9|21116.8|21101.8|21117.9|21102.9|21116.8|21101.8|0
1731016500000|2024-11-07 21:55:00|21116.5|21101.5|21117.4|21102.4|21117.4|21102.4|21115.3|21100.3|0
1731016510000|2024-11-07 21:55:10|21117.8|21102.8|21118|21103|21118|21103|21117.7|21102.7|0
1731016520000|2024-11-07 21:55:20|21118.2|21103.2|21118.3|21103.3|21118.4|21103.4|21118.2|21103.2|0
1731016530000|2024-11-07 21:55:30|21118.5|21103.5|21118.3|21103.3|21118.5|21103.5|21118.2|21103.2|0
1731016540000|2024-11-07 21:55:40|21118|21103|21118.2|21103.2|21118.3|21103.3|21116.8|21101.8|0
1731016550000|2024-11-07 21:55:50|21117.8|21102.8|21117.9|21102.9|21117.9|21102.9|21117.8|21102.8|0
1731016560000|2024-11-07 21:56:00|21118.3|21103.3|21117.7|21102.7|21118.3|21103.3|21117.7|21102.7|0
1731016570000|2024-11-07 21:56:10|21118|21103|21117.5|21102.5|21118.2|21103.2|21117.4|21102.4|0
1731016580000|2024-11-07 21:56:20|21117.7|21102.7|21117.7|21102.7|21117.7|21102.7|21117.5|21102.5|0
1731016590000|2024-11-07 21:56:30|21117.2|21102.2|21117.3|21102.3|21117.3|21102.3|21117.2|21102.2|0
1731016600000|2024-11-07 21:56:40|21117.2|21102.2|21117|21102|21117.5|21102.5|21116.8|21101.8|0
1731016610000|2024-11-07 21:56:50|21116.9|21101.9|21117|21102|21117|21102|21116.7|21101.7|0
1731016620000|2024-11-07 21:57:00|21116.9|21101.9|21116.9|21101.9|21117.5|21102.5|21116.7|21101.7|0
1731016630000|2024-11-07 21:57:10|21117|21102|21116.8|21101.8|21117.2|21102.2|21116.5|21101.5|0
1731016640000|2024-11-07 21:57:20|21116.9|21101.9|21116|21101|21117|21102|21116|21101|0
1731016650000|2024-11-07 21:57:30|21116.3|21101.3|21118.4|21103.4|21118.4|21103.4|21115.8|21100.8|0
1731016660000|2024-11-07 21:57:40|21118.5|21103.5|21117.7|21102.7|21118.5|21103.5|21117.4|21102.4|0
1731016670000|2024-11-07 21:57:50|21117.9|21102.9|21118|21103|21118.3|21103.3|21117.9|21102.9|0
1731016680000|2024-11-07 21:58:00|21117.9|21102.9|21117.7|21102.7|21117.9|21102.9|21117.3|21102.3|0
1731016690000|2024-11-07 21:58:10|21117.8|21102.8|21117.9|21102.9|21118|21103|21117.5|21102.5|0
1731016700000|2024-11-07 21:58:20|21117.8|21102.8|21118.5|21103.5|21118.5|21103.5|21117.8|21102.8|0
1731016710000|2024-11-07 21:58:30|21118.8|21103.8|21119.4|21104.4|21119.5|21104.5|21118.3|21103.3|0
1731016720000|2024-11-07 21:58:40|21119.5|21104.5|21119.4|21104.4|21119.8|21104.8|21119.3|21104.3|0
1731016730000|2024-11-07 21:58:50|21119.3|21104.3|21118.2|21103.2|21119.3|21104.3|21117.3|21102.3|0
1731016740000|2024-11-07 21:59:00|21118.3|21103.3|21116.2|21101.2|21118.3|21103.3|21116.2|21101.2|0
1731016750000|2024-11-07 21:59:10|21115.8|21100.8|21116.3|21101.3|21116.3|21101.3|21115.3|21100.3|0
1731016760000|2024-11-07 21:59:20|21116.2|21101.2|21120.3|21105.3|21120.3|21105.3|21115.8|21100.8|0
1731016770000|2024-11-07 21:59:30|21120.2|21105.2|21119.4|21104.4|21120.2|21105.2|21119.2|21104.2|0
1731016780000|2024-11-07 21:59:40|21119.3|21104.3|21118|21103|21119.3|21104.3|21117.5|21102.5|0
1731016790000|2024-11-07 21:59:50|21118.4|21103.4|21117.5|21102.5|21118.4|21103.4|21115.4|21100.4|0
1731016800000|2024-11-07 22:00:00|21117.9|21102.9|21118.2|21103.2|21118.2|21103.2|21117.9|21102.9|0
1731016810000|2024-11-07 22:00:10|21118.9|21103.9|21119.2|21104.2|21119.2|21104.2|21118.5|21103.5|0
1731016820000|2024-11-07 22:00:20|21118.5|21103.5|21118.5|21103.5|21118.5|21103.5|21118.5|21103.5|0
1731016830000|2024-11-07 22:00:30|21119.2|21104.2|21119.2|21104.2|21119.2|21104.2|21119.2|21104.2|0
1731016840000|2024-11-07 22:00:40|21118.6|21103.6|21119|21104|21119|21104|21118.6|21103.6|0
1731016850000|2024-11-07 22:00:50|21118.6|21103.6|21119.4|21104.4|21119.4|21104.4|21118.6|21103.6|0
1731016860000|2024-11-07 22:01:00|21119.3|21104.3|21118.9|21103.9|21119.3|21104.3|21118.9|21103.9|0
1731016870000|2024-11-07 22:01:10|21119.6|21104.6|21119.6|21104.6|21119.6|21104.6|21118.9|21103.9|0
1731016880000|2024-11-07 22:01:20|21118.9|21103.9|21119.6|21104.6|21119.6|21104.6|21118.9|21103.9|0
1731016890000|2024-11-07 22:01:30|21118.9|21103.9|21119.7|21104.7|21119.7|21104.7|21118.9|21103.9|0
1731016900000|2024-11-07 22:01:40|21119|21104|21119.2|21104.2|21119.2|21104.2|21119|21104|0
1731016910000|2024-11-07 22:01:50|21119|21104|21118.8|21103.8|21119.2|21104.2|21118.8|21103.8|0
1731016930000|2024-11-07 22:02:10|21118.6|21103.6|21118.6|21103.6|21118.6|21103.6|21118.6|21103.6|0
1731016940000|2024-11-07 22:02:20|21118.8|21103.8|21118.8|21103.8|21118.8|21103.8|21118.8|21103.8|0
1731016960000|2024-11-07 22:02:40|21118.4|21103.4|21118.3|21103.3|21118.4|21103.4|21118.3|21103.3|0
1731016970000|2024-11-07 22:02:50|21118.2|21103.2|21118.1|21103.1|21118.2|21103.2|21118.1|21103.1|0
1731016980000|2024-11-07 22:03:00|21118.2|21103.2|21118.2|21103.2|21118.2|21103.2|21118.2|21103.2|0
1731016990000|2024-11-07 22:03:10|21118.3|21103.3|21118.3|21103.3|21118.3|21103.3|21118.3|21103.3|0
1731017000000|2024-11-07 22:03:20|21117.9|21102.9|21117.9|21102.9|21117.9|21102.9|21117.9|21102.9|0
1731017010000|2024-11-07 22:03:30|21117.7|21102.7|21117.6|21102.6|21117.7|21102.7|21117.6|21102.6|0
1731017030000|2024-11-07 22:03:50|21117.5|21102.5|21117.3|21102.3|21117.5|21102.5|21117.3|21102.3|0
1731017040000|2024-11-07 22:04:00|21116.8|21101.8|21116.8|21101.8|21116.8|21101.8|21116.8|21101.8|0
1731017050000|2024-11-07 22:04:10|21117.7|21102.7|21117.7|21102.7|21117.7|21102.7|21117.7|21102.7|0
1731017060000|2024-11-07 22:04:20|21117.1|21102.1|21117.1|21102.1|21117.1|21102.1|21117.1|21102.1|0
1731017070000|2024-11-07 22:04:30|21117|21102|21117.1|21102.1|21117.1|21102.1|21117|21102|0
1731017090000|2024-11-07 22:04:50|21117|21102|21117|21102|21117|21102|21117|21102|0
1731017100000|2024-11-07 22:05:00|21117.5|21102.5|21117|21102|21117.5|21102.5|21117|21102|0
1731017120000|2024-11-07 22:05:20|21117.5|21102.5|21117.5|21102.5|21117.5|21102.5|21117.5|21102.5|0
1731017130000|2024-11-07 22:05:30|21118.2|21103.2|21118.1|21103.1|21118.2|21103.2|21118.1|21103.1|0
1731017140000|2024-11-07 22:05:40|21117.6|21102.6|21117.6|21102.6|21117.6|21102.6|21117.6|21102.6|0
1731017150000|2024-11-07 22:05:50|21117.5|21102.5|21117.5|21102.5|21117.5|21102.5|21117.5|21102.5|0
1731017170000|2024-11-07 22:06:10|21117.6|21102.6|21117.6|21102.6|21117.6|21102.6|21117.6|21102.6|0
1731017210000|2024-11-07 22:06:50|21117.5|21102.5|21117.5|21102.5|21117.5|21102.5|21117.5|21102.5|0
1731017240000|2024-11-07 22:07:20|21117.9|21102.9|21117.9|21102.9|21117.9|21102.9|21117.9|21102.9|0
1731017250000|2024-11-07 22:07:30|21117.5|21102.5|21117.5|21102.5|21117.5|21102.5|21117.5|21102.5|0
1731017260000|2024-11-07 22:07:40|21117.6|21102.6|21117.6|21102.6|21117.6|21102.6|21117.6|21102.6|0
1731017270000|2024-11-07 22:07:50|21117.5|21102.5|21117.5|21102.5|21117.5|21102.5|21117.5|21102.5|0
1731017280000|2024-11-07 22:08:00|21117.9|21102.9|21117.5|21102.5|21117.9|21102.9|21117.5|21102.5|0
1731017290000|2024-11-07 22:08:10|21117.4|21102.4|21117.4|21102.4|21117.4|21102.4|21117.4|21102.4|0
1731017310000|2024-11-07 22:08:30|21117.9|21102.9|21118|21103|21118|21103|21117.9|21102.9|0
1731017320000|2024-11-07 22:08:40|21117.6|21102.6|21117.6|21102.6|21117.6|21102.6|21117.6|21102.6|0
1731017330000|2024-11-07 22:08:50|21118.5|21103.5|21118.5|21103.5|21118.5|21103.5|21118.5|21103.5|0
1731017350000|2024-11-07 22:09:10|21117.6|21102.6|21117.7|21102.7|21117.7|21102.7|21117.6|21102.6|0
1731017360000|2024-11-07 22:09:20|21117.5|21102.5|21117.5|21102.5|21117.5|21102.5|21117.5|21102.5|0
1731017370000|2024-11-07 22:09:30|21117.6|21102.6|21117.6|21102.6|21117.6|21102.6|21117.6|21102.6|0
1731017380000|2024-11-07 22:09:40|21117.7|21102.7|21118.4|21103.4|21118.4|21103.4|21117.7|21102.7|0
1731017390000|2024-11-07 22:09:50|21118.5|21103.5|21118.5|21103.5|21118.5|21103.5|21118.5|21103.5|0
1731017400000|2024-11-07 22:10:00|21117.6|21102.6|21117.7|21102.7|21118.5|21103.5|21117.6|21102.6|0
1731017410000|2024-11-07 22:10:10|21118.5|21103.5|21118.5|21103.5|21118.5|21103.5|21117.7|21102.7|0
1731017440000|2024-11-07 22:10:40|21117.7|21102.7|21117.9|21102.9|21117.9|21102.9|21117.7|21102.7|0
1731017470000|2024-11-07 22:11:10|21116.9|21101.9|21116.9|21101.9|21116.9|21101.9|21116.9|21101.9|0
1731017500000|2024-11-07 22:11:40|21117.6|21102.6|21117.6|21102.6|21117.6|21102.6|21117.6|21102.6|0
1731017520000|2024-11-07 22:12:00|21117.5|21102.5|21116.8|21101.8|21117.5|21102.5|21116.8|21101.8|0
1731017530000|2024-11-07 22:12:10|21117|21102|21117|21102|21117|21102|21117|21102|0
1731017560000|2024-11-07 22:12:40|21116.7|21101.7|21116.4|21101.4|21116.7|21101.7|21116.4|21101.4|0
1731017570000|2024-11-07 22:12:50|21116.2|21101.2|21116.2|21101.2|21116.2|21101.2|21116.2|21101.2|0
1731017580000|2024-11-07 22:13:00|21116.4|21101.4|21116.4|21101.4|21116.4|21101.4|21116.4|21101.4|0
1731017590000|2024-11-07 22:13:10|21116.1|21101.1|21116.1|21101.1|21116.1|21101.1|21116.1|21101.1|0
1731017610000|2024-11-07 22:13:30|21115.8|21100.8|21116|21101|21116|21101|21115.8|21100.8|0
1731017620000|2024-11-07 22:13:40|21116.4|21101.4|21115.8|21100.8|21116.4|21101.4|21115.8|21100.8|0
1731017630000|2024-11-07 22:13:50|21116|21101|21116|21101|21116|21101|21116|21101|0
1731017640000|2024-11-07 22:14:00|21116.3|21101.3|21116.3|21101.3|21116.3|21101.3|21116.3|21101.3|0
1731017650000|2024-11-07 22:14:10|21116|21101|21116.1|21101.1|21116.1|21101.1|21116|21101|0
1731017680000|2024-11-07 22:14:40|21116.4|21101.4|21116.4|21101.4|21116.4|21101.4|21116.4|21101.4|0
1731017690000|2024-11-07 22:14:50|21116.3|21101.3|21116.3|21101.3|21116.3|21101.3|21116.2|21101.2|0
1731017760000|2024-11-07 22:16:00|21116.2|21101.2|21117.3|21102.3|21117.3|21102.3|21116.2|21101.2|0
1731017770000|2024-11-07 22:16:10|21116.6|21101.6|21116.6|21101.6|21116.6|21101.6|21116.6|21101.6|0
1731017790000|2024-11-07 22:16:30|21116.3|21101.3|21116.2|21101.2|21116.3|21101.3|21116.2|21101.2|0
1731017810000|2024-11-07 22:16:50|21116.3|21101.3|21116.3|21101.3|21116.3|21101.3|21116.3|21101.3|0
1731017830000|2024-11-07 22:17:10|21116.6|21101.6|21116.6|21101.6|21116.6|21101.6|21116.6|21101.6|0
1731017840000|2024-11-07 22:17:20|21116.3|21101.3|21117|21102|21117|21102|21116.3|21101.3|0
1731017850000|2024-11-07 22:17:30|21116.5|21101.5|21116.5|21101.5|21116.5|21101.5|21116.5|21101.5|0
1731017860000|2024-11-07 22:17:40|21116.4|21101.4|21116.6|21101.6|21116.6|21101.6|21116.4|21101.4|0
1731017890000|2024-11-07 22:18:10|21116.5|21101.5|21116.5|21101.5|21116.5|21101.5|21116.5|21101.5|0
1731017910000|2024-11-07 22:18:30|21117.1|21102.1|21117.1|21102.1|21117.1|21102.1|21117.1|21102.1|0
1731017920000|2024-11-07 22:18:40|21116.5|21101.5|21115.8|21100.8|21116.5|21101.5|21115.8|21100.8|0
1731017950000|2024-11-07 22:19:10|21115.7|21100.7|21115.8|21100.8|21115.8|21100.8|21115.6|21100.6|0
1731017970000|2024-11-07 22:19:30|21115.6|21100.6|21115.8|21100.8|21115.8|21100.8|21115.1|21100.1|0
1731017990000|2024-11-07 22:19:50|21115.7|21100.7|21115.7|21100.7|21115.8|21100.8|21115.7|21100.7|0
1731018000000|2024-11-07 22:20:00|21115.8|21100.8|21115.8|21100.8|21115.8|21100.8|21115.8|21100.8|0
1731018010000|2024-11-07 22:20:10|21115.7|21100.7|21115.8|21100.8|21115.8|21100.8|21115.7|21100.7|0
1731018030000|2024-11-07 22:20:30|21115.1|21100.1|21115.5|21100.5|21115.5|21100.5|21115.1|21100.1|0
1731018050000|2024-11-07 22:20:50|21116.2|21101.2|21116.2|21101.2|21116.2|21101.2|21116.2|21101.2|0
1731018080000|2024-11-07 22:21:20|21116.1|21101.1|21116.1|21101.1|21116.1|21101.1|21116.1|21101.1|0
1731018090000|2024-11-07 22:21:30|21116.2|21101.2|21116.4|21101.4|21116.4|21101.4|21116.2|21101.2|0
1731018110000|2024-11-07 22:21:50|21116.2|21101.2|21116.2|21101.2|21116.2|21101.2|21116.2|21101.2|0
1731018130000|2024-11-07 22:22:10|21117.1|21102.1|21117.1|21102.1|21117.1|21102.1|21117.1|21102.1|0
1731018150000|2024-11-07 22:22:30|21117.2|21102.2|21117.2|21102.2|21117.2|21102.2|21117.2|21102.2|0
1731018180000|2024-11-07 22:23:00|21117.1|21102.1|21117.1|21102.1|21117.1|21102.1|21117.1|21102.1|0
1731018200000|2024-11-07 22:23:20|21117|21102|21117.1|21102.1|21117.1|21102.1|21117|21102|0
1731018210000|2024-11-07 22:23:30|21116.1|21101.1|21114.8|21099.8|21116.1|21101.1|21114.8|21099.8|0
1731018240000|2024-11-07 22:24:00|21114.5|21099.5|21114.5|21099.5|21114.5|21099.5|21114.5|21099.5|0
1731018260000|2024-11-07 22:24:20|21115.8|21100.8|21114.7|21099.7|21115.8|21100.8|21114.5|21099.5|0
1731018270000|2024-11-07 22:24:30|21114.1|21099.1|21114.1|21099.1|21114.1|21099.1|21114.1|21099.1|0
1731018290000|2024-11-07 22:24:50|21114.2|21099.2|21114.2|21099.2|21114.2|21099.2|21114.2|21099.2|0
1731018310000|2024-11-07 22:25:10|21114.1|21099.1|21114.1|21099.1|21114.1|21099.1|21114.1|21099.1|0
1731018370000|2024-11-07 22:26:10|21115.5|21100.5|21114.1|21099.1|21115.5|21100.5|21114.1|21099.1|0
1731018380000|2024-11-07 22:26:20|21114.5|21099.5|21114.1|21099.1|21114.5|21099.5|21114.1|21099.1|0
1731018390000|2024-11-07 22:26:30|21114|21099|21114|21099|21114|21099|21114|21099|0
1731018420000|2024-11-07 22:27:00|21114.2|21099.2|21114|21099|21114.2|21099.2|21114|21099|0
1731018480000|2024-11-07 22:28:00|21114.1|21099.1|21114|21099|21114.1|21099.1|21114|21099|0
1731018490000|2024-11-07 22:28:10|21116.1|21101.1|21115.4|21100.4|21116.1|21101.1|21115.4|21100.4|0
1731018540000|2024-11-07 22:29:00|21114.9|21099.9|21114.9|21099.9|21114.9|21099.9|21114.9|21099.9|0
1731018550000|2024-11-07 22:29:10|21115|21100|21115|21100|21115|21100|21115|21100|0
1731018560000|2024-11-07 22:29:20|21115.1|21100.1|21115.1|21100.1|21115.7|21100.7|21115.1|21100.1|0
1731018580000|2024-11-07 22:29:40|21115.7|21100.7|21115.6|21100.6|21115.7|21100.7|21115.6|21100.6|0
1731018640000|2024-11-07 22:30:40|21115.7|21100.7|21115.7|21100.7|21115.7|21100.7|21115.7|21100.7|0
1731018690000|2024-11-07 22:31:30|21115.8|21100.8|21115.8|21100.8|21115.8|21100.8|21115.8|21100.8|0
1731018720000|2024-11-07 22:32:00|21116.1|21101.1|21117.4|21102.4|21117.4|21102.4|21116.1|21101.1|0
1731018730000|2024-11-07 22:32:10|21117.3|21102.3|21117.3|21102.3|21117.3|21102.3|21117.3|21102.3|0
1731018750000|2024-11-07 22:32:30|21117.2|21102.2|21117.2|21102.2|21117.2|21102.2|21117.2|21102.2|0
1731018820000|2024-11-07 22:33:40|21117.3|21102.3|21117.3|21102.3|21117.3|21102.3|21117.3|21102.3|0
1731018830000|2024-11-07 22:33:50|21117.6|21102.6|21117.6|21102.6|21117.6|21102.6|21117.6|21102.6|0
1731018880000|2024-11-07 22:34:40|21117.5|21102.5|21117.5|21102.5|21117.5|21102.5|21117.5|21102.5|0
1731018890000|2024-11-07 22:34:50|21117.8|21102.8|21117.8|21102.8|21117.8|21102.8|21117.8|21102.8|0
1731018900000|2024-11-07 22:35:00|21115.9|21100.9|21115.9|21100.9|21115.9|21100.9|21115.9|21100.9|0
1731018910000|2024-11-07 22:35:10|21117.2|21102.2|21115.2|21100.2|21117.2|21102.2|21115.2|21100.2|0
1731018930000|2024-11-07 22:35:30|21115.1|21100.1|21115.2|21100.2|21115.2|21100.2|21115.1|21100.1|0
1731018940000|2024-11-07 22:35:40|21117.1|21102.1|21117.1|21102.1|21117.1|21102.1|21117.1|21102.1|0
1731018980000|2024-11-07 22:36:20|21117.5|21102.5|21117.7|21102.7|21117.7|21102.7|21117.5|21102.5|0
1731018990000|2024-11-07 22:36:30|21117.6|21102.6|21117.6|21102.6|21117.6|21102.6|21117.6|21102.6|0
1731019020000|2024-11-07 22:37:00|21117.7|21102.7|21117.7|21102.7|21117.7|21102.7|21117.7|21102.7|0
1731019030000|2024-11-07 22:37:10|21116.6|21101.6|21116.5|21101.5|21116.6|21101.6|21116.5|21101.5|0
1731019040000|2024-11-07 22:37:20|21116.6|21101.6|21116.4|21101.4|21117.8|21102.8|21116.4|21101.4|0
1731019060000|2024-11-07 22:37:40|21116.3|21101.3|21116.1|21101.1|21116.5|21101.5|21116.1|21101.1|0
1731019070000|2024-11-07 22:37:50|21117.4|21102.4|21115.8|21100.8|21117.4|21102.4|21115.8|21100.8|0
1731019080000|2024-11-07 22:38:00|21117.7|21102.7|21117.2|21102.2|21117.7|21102.7|21117.2|21102.2|0
1731019100000|2024-11-07 22:38:20|21116.9|21101.9|21116.9|21101.9|21116.9|21101.9|21116.9|21101.9|0
1731019110000|2024-11-07 22:38:30|21116.8|21101.8|21116.8|21101.8|21116.8|21101.8|21116.8|21101.8|0
1731019120000|2024-11-07 22:38:40|21117.5|21102.5|21117.2|21102.2|21117.5|21102.5|21117.2|21102.2|0
1731019130000|2024-11-07 22:38:50|21116.5|21101.5|21117.5|21102.5|21117.5|21102.5|21116.5|21101.5|0
1731019160000|2024-11-07 22:39:20|21116.9|21101.9|21116.9|21101.9|21116.9|21101.9|21116.9|21101.9|0
1731019180000|2024-11-07 22:39:40|21116.8|21101.8|21116.8|21101.8|21116.8|21101.8|21116.8|21101.8|0
1731019330000|2024-11-07 22:42:10|21116.9|21101.9|21116.9|21101.9|21116.9|21101.9|21116.9|21101.9|0
1731019380000|2024-11-07 22:43:00|21117.3|21102.3|21117.6|21102.6|21117.6|21102.6|21116.9|21101.9|0
1731019390000|2024-11-07 22:43:10|21117.5|21102.5|21117.5|21102.5|21117.5|21102.5|21117.5|21102.5|0
1731019400000|2024-11-07 22:43:20|21116.9|21101.9|21116.9|21101.9|21116.9|21101.9|21116.9|21101.9|0
1731019410000|2024-11-07 22:43:30|21116.2|21101.2|21116.2|21101.2|21116.2|21101.2|21116.2|21101.2|0
1731019420000|2024-11-07 22:43:40|21116.9|21101.9|21117.6|21102.6|21117.6|21102.6|21116.9|21101.9|0
1731019430000|2024-11-07 22:43:50|21117.7|21102.7|21117.7|21102.7|21117.7|21102.7|21117.7|21102.7|0
1731019440000|2024-11-07 22:44:00|21118.2|21103.2|21118.2|21103.2|21118.2|21103.2|21118.2|21103.2|0
1731019470000|2024-11-07 22:44:30|21117.5|21102.5|21117.5|21102.5|21117.5|21102.5|21117.5|21102.5|0
1731019510000|2024-11-07 22:45:10|21119|21104|21119|21104|21119|21104|21119|21104|0
1731019530000|2024-11-07 22:45:30|21119.1|21104.1|21119.1|21104.1|21119.1|21104.1|21119.1|21104.1|0
1731019540000|2024-11-07 22:45:40|21119.3|21104.3|21119.3|21104.3|21119.4|21104.4|21119.3|21104.3|0
1731019560000|2024-11-07 22:46:00|21119.6|21104.6|21119.6|21104.6|21119.6|21104.6|21119.6|21104.6|0
1731019570000|2024-11-07 22:46:10|21120.7|21105.7|21121.3|21106.3|21121.3|21106.3|21120.7|21105.7|0
1731019580000|2024-11-07 22:46:20|21120.7|21105.7|21122|21107|21122|21107|21120.7|21105.7|0
1731019600000|2024-11-07 22:46:40|21120.6|21105.6|21120.6|21105.6|21120.8|21105.8|21120.6|21105.6|0
1731019620000|2024-11-07 22:47:00|21120.7|21105.7|21120.7|21105.7|21120.7|21105.7|21120.7|21105.7|0
1731019640000|2024-11-07 22:47:20|21120.6|21105.6|21120.6|21105.6|21120.6|21105.6|21120.6|21105.6|0
1731019650000|2024-11-07 22:47:30|21120.7|21105.7|21120.6|21105.6|21120.7|21105.7|21120.6|21105.6|0
1731019670000|2024-11-07 22:47:50|21120.5|21105.5|21120.4|21105.4|21120.5|21105.5|21120.4|21105.4|0
1731019680000|2024-11-07 22:48:00|21120.2|21105.2|21120.2|21105.2|21120.2|21105.2|21120.2|21105.2|0
1731019690000|2024-11-07 22:48:10|21120.1|21105.1|21119.9|21104.9|21120.1|21105.1|21119.9|21104.9|0
1731019700000|2024-11-07 22:48:20|21120.1|21105.1|21120.1|21105.1|21120.1|21105.1|21120.1|21105.1|0
1731019730000|2024-11-07 22:48:50|21120.2|21105.2|21120.3|21105.3|21120.3|21105.3|21120.2|21105.2|0
1731019810000|2024-11-07 22:50:10|21118.9|21103.9|21118.3|21103.3|21118.9|21103.9|21118.3|21103.3|0
1731019820000|2024-11-07 22:50:20|21119.7|21104.7|21119.6|21104.6|21119.7|21104.7|21119.6|21104.6|0
1731019840000|2024-11-07 22:50:40|21119.7|21104.7|21119.8|21104.8|21119.8|21104.8|21119.7|21104.7|0
1731019850000|2024-11-07 22:50:50|21119.9|21104.9|21119.9|21104.9|21119.9|21104.9|21119.9|21104.9|0
1731019870000|2024-11-07 22:51:10|21120.2|21105.2|21120.2|21105.2|21120.2|21105.2|21120.2|21105.2|0
1731019880000|2024-11-07 22:51:20|21120.4|21105.4|21120.3|21105.3|21120.4|21105.4|21120.3|21105.3|0
1731019960000|2024-11-07 22:52:40|21119.3|21104.3|21119.3|21104.3|21119.3|21104.3|21119.3|21104.3|0
1731020000000|2024-11-07 22:53:20|21119.2|21104.2|21119.2|21104.2|21119.2|21104.2|21119.2|21104.2|0
1731020010000|2024-11-07 22:53:30|21118.9|21103.9|21118.8|21103.8|21118.9|21103.9|21118.8|21103.8|0
1731020020000|2024-11-07 22:53:40|21118.4|21103.4|21118.4|21103.4|21118.4|21103.4|21118.4|21103.4|0
1731020040000|2024-11-07 22:54:00|21118.5|21103.5|21118.5|21103.5|21118.5|21103.5|21118.5|21103.5|0
1731020050000|2024-11-07 22:54:10|21119.6|21104.6|21117.4|21102.4|21119.6|21104.6|21117.4|21102.4|0
1731020060000|2024-11-07 22:54:20|21116.5|21101.5|21116.8|21101.8|21116.8|21101.8|21116.5|21101.5|0
1731020090000|2024-11-07 22:54:50|21118.7|21103.7|21119.3|21104.3|21119.3|21104.3|21118.7|21103.7|0
1731020100000|2024-11-07 22:55:00|21119.6|21104.6|21119.6|21104.6|21119.6|21104.6|21119.6|21104.6|0
1731020110000|2024-11-07 22:55:10|21119.4|21104.4|21120|21105|21120|21105|21119.4|21104.4|0
1731020120000|2024-11-07 22:55:20|21120.1|21105.1|21120.2|21105.2|21120.2|21105.2|21120.1|21105.1|0
1731020170000|2024-11-07 22:56:10|21119.8|21104.8|21120.2|21105.2|21120.2|21105.2|21119.8|21104.8|0
1731020180000|2024-11-07 22:56:20|21118.5|21103.5|21117.9|21102.9|21118.5|21103.5|21117.8|21102.8|0
1731020190000|2024-11-07 22:56:30|21117.6|21102.6|21119.2|21104.2|21119.2|21104.2|21117.6|21102.6|0
1731020200000|2024-11-07 22:56:40|21119.1|21104.1|21119.1|21104.1|21119.1|21104.1|21119.1|21104.1|0
1731020210000|2024-11-07 22:56:50|21119.2|21104.2|21119.4|21104.4|21119.4|21104.4|21119.2|21104.2|0
1731020240000|2024-11-07 22:57:20|21119.5|21104.5|21119.5|21104.5|21119.5|21104.5|21119.5|21104.5|0
1731020250000|2024-11-07 22:57:30|21119.4|21104.4|21119.4|21104.4|21119.4|21104.4|21119.4|21104.4|0
1731020270000|2024-11-07 22:57:50|21118.3|21103.3|21117.9|21102.9|21118.3|21103.3|21117.9|21102.9|0
1731020280000|2024-11-07 22:58:00|21118|21103|21117.9|21102.9|21118|21103|21117.9|21102.9|0
1731020290000|2024-11-07 22:58:10|21118|21103|21119.2|21104.2|21119.2|21104.2|21118|21103|0
1731020300000|2024-11-07 22:58:20|21119.1|21104.1|21119.1|21104.1|21119.1|21104.1|21119.1|21104.1|0
1731020320000|2024-11-07 22:58:40|21120.2|21105.2|21117.2|21102.2|21120.2|21105.2|21117.2|21102.2|0
1731020340000|2024-11-07 22:59:00|21117.3|21102.3|21118.8|21103.8|21118.8|21103.8|21117.3|21102.3|0
1731020360000|2024-11-07 22:59:20|21119.2|21104.2|21119.2|21104.2|21119.2|21104.2|21119.2|21104.2|0
1731020370000|2024-11-07 22:59:30|21119.3|21104.3|21119.3|21104.3|21119.3|21104.3|21119.3|21104.3|0
1731020390000|2024-11-07 22:59:50|21119.4|21104.4|21119.4|21104.4|21119.4|21104.4|21119.4|21104.4|0
1731020400000|2024-11-07 23:00:00|21120.9|21105.9|21115.4|21100.4|21120.9|21105.9|21114.4|21099.4|0
1731020410000|2024-11-07 23:00:10|21116.2|21101.2|21111.9|21096.9|21116.2|21101.2|21111.9|21096.9|0
1731020420000|2024-11-07 23:00:20|21111.7|21096.7|21111.9|21096.9|21112.9|21097.9|21110.2|21095.2|0
1731020430000|2024-11-07 23:00:30|21112|21097|21111.4|21096.4|21112.5|21097.5|21111|21096|0
1731020440000|2024-11-07 23:00:40|21111.5|21096.5|21108.7|21093.7|21111.7|21096.7|21108.7|21093.7|0
1731020450000|2024-11-07 23:00:50|21108.2|21093.2|21108.5|21093.5|21109.2|21094.2|21108.2|21093.2|0
1731020460000|2024-11-07 23:01:00|21109.3|21094.3|21109.2|21094.2|21109.7|21094.7|21108.9|21093.9|0
1731020470000|2024-11-07 23:01:10|21109.5|21094.5|21110.9|21095.9|21110.9|21095.9|21109.5|21094.5|0
1731020480000|2024-11-07 23:01:20|21111|21096|21109.9|21094.9|21111.2|21096.2|21109.9|21094.9|0
1731020490000|2024-11-07 23:01:30|21110.4|21095.4|21110.7|21095.7|21110.8|21095.8|21110.4|21095.4|0
1731020500000|2024-11-07 23:01:40|21110.5|21095.5|21110.7|21095.7|21110.7|21095.7|21110.5|21095.5|0
1731020510000|2024-11-07 23:01:50|21110.5|21095.5|21108.8|21093.8|21110.5|21095.5|21108.8|21093.8|0
1731020520000|2024-11-07 23:02:00|21108.5|21093.5|21103.7|21088.7|21108.5|21093.5|21103.5|21088.5|0
1731020530000|2024-11-07 23:02:10|21103|21088|21099.9|21084.9|21103|21088|21099.4|21084.4|0
1731020540000|2024-11-07 23:02:20|21100.5|21085.5|21098.8|21083.8|21100.5|21085.5|21097.4|21082.4|0
1731020550000|2024-11-07 23:02:30|21098.5|21083.5|21101.8|21086.8|21102.3|21087.3|21098.5|21083.5|0
1731020560000|2024-11-07 23:02:40|21101.5|21086.5|21101.4|21086.4|21101.5|21086.5|21101.2|21086.2|0
1731020570000|2024-11-07 23:02:50|21101.2|21086.2|21099.4|21084.4|21101.2|21086.2|21099.4|21084.4|0
1731020580000|2024-11-07 23:03:00|21099.8|21084.8|21101.9|21086.9|21101.9|21086.9|21099.8|21084.8|0
1731020590000|2024-11-07 23:03:10|21102.3|21087.3|21102.9|21087.9|21103.2|21088.2|21102.3|21087.3|0
1731020600000|2024-11-07 23:03:20|21102.8|21087.8|21103.5|21088.5|21103.5|21088.5|21101.9|21086.9|0
1731020610000|2024-11-07 23:03:30|21103.7|21088.7|21103.8|21088.8|21103.8|21088.8|21103.7|21088.7|0
1731020620000|2024-11-07 23:03:40|21103.9|21088.9|21105.2|21090.2|21105.2|21090.2|21103.9|21088.9|0
1731020630000|2024-11-07 23:03:50|21105.7|21090.7|21106.4|21091.4|21106.4|21091.4|21105.7|21090.7|0
1731020640000|2024-11-07 23:04:00|21106.7|21091.7|21105.8|21090.8|21106.7|21091.7|21105.8|21090.8|0
1731020650000|2024-11-07 23:04:10|21105.2|21090.2|21104.4|21089.4|21105.2|21090.2|21104.4|21089.4|0
1731020660000|2024-11-07 23:04:20|21104.3|21089.3|21104.4|21089.4|21104.4|21089.4|21104.2|21089.2|0
1731020670000|2024-11-07 23:04:30|21104.5|21089.5|21105.3|21090.3|21105.8|21090.8|21104.5|21089.5|0
1731020680000|2024-11-07 23:04:40|21105.4|21090.4|21105|21090|21105.4|21090.4|21104.9|21089.9|0
1731020690000|2024-11-07 23:04:50|21105.3|21090.3|21105.2|21090.2|21105.5|21090.5|21105|21090|0
1731020700000|2024-11-07 23:05:00|21105.4|21090.4|21104.2|21089.2|21105.7|21090.7|21104|21089|0
1731020710000|2024-11-07 23:05:10|21104.3|21089.3|21105.5|21090.5|21105.5|21090.5|21104.2|21089.2|0
1731020720000|2024-11-07 23:05:20|21105.2|21090.2|21106.5|21091.5|21107.7|21092.7|21105.2|21090.2|0
1731020730000|2024-11-07 23:05:30|21107|21092|21109.8|21094.8|21109.8|21094.8|21107|21092|0
1731020740000|2024-11-07 23:05:40|21109.3|21094.3|21107.4|21092.4|21110|21095|21107.4|21092.4|0
1731020750000|2024-11-07 23:05:50|21106.9|21091.9|21107|21092|21107.2|21092.2|21106.3|21091.3|0
1731020760000|2024-11-07 23:06:00|21107.2|21092.2|21105|21090|21108.3|21093.3|21105|21090|0
1731020770000|2024-11-07 23:06:10|21105.2|21090.2|21105.4|21090.4|21105.4|21090.4|21104.5|21089.5|0
1731020780000|2024-11-07 23:06:20|21105.3|21090.3|21104.4|21089.4|21105.3|21090.3|21104.4|21089.4|0
1731020790000|2024-11-07 23:06:30|21104.9|21089.9|21104.7|21089.7|21104.9|21089.9|21104.4|21089.4|0
1731020800000|2024-11-07 23:06:40|21104.3|21089.3|21104.4|21089.4|21104.4|21089.4|21104.3|21089.3|0
1731020810000|2024-11-07 23:06:50|21104.5|21089.5|21106.3|21091.3|21106.5|21091.5|21104.5|21089.5|0
1731020820000|2024-11-07 23:07:00|21106|21091|21106.5|21091.5|21106.5|21091.5|21106|21091|0
1731020830000|2024-11-07 23:07:10|21106.4|21091.4|21104.9|21089.9|21107.3|21092.3|21104.9|21089.9|0
1731020840000|2024-11-07 23:07:20|21105|21090|21106|21091|21106|21091|21105|21090|0
1731020850000|2024-11-07 23:07:30|21106.2|21091.2|21105|21090|21106.2|21091.2|21105|21090|0
1731020870000|2024-11-07 23:07:50|21105.2|21090.2|21104.9|21089.9|21105.2|21090.2|21104.9|21089.9|0
1731020880000|2024-11-07 23:08:00|21105|21090|21105|21090|21105.3|21090.3|21105|21090|0
1731020890000|2024-11-07 23:08:10|21104.9|21089.9|21105|21090|21105|21090|21104.9|21089.9|0
1731020900000|2024-11-07 23:08:20|21104.8|21089.8|21106.3|21091.3|21106.3|21091.3|21104.4|21089.4|0
1731020910000|2024-11-07 23:08:30|21106.4|21091.4|21107.4|21092.4|21107.4|21092.4|21106.4|21091.4|0
1731020920000|2024-11-07 23:08:40|21107.3|21092.3|21106.2|21091.2|21107.3|21092.3|21106.2|21091.2|0
1731020930000|2024-11-07 23:08:50|21106.4|21091.4|21106.4|21091.4|21106.4|21091.4|21106.4|21091.4|0
1731020940000|2024-11-07 23:09:00|21107|21092|21106|21091|21107|21092|21106|21091|0
1731020960000|2024-11-07 23:09:20|21105.8|21090.8|21105|21090|21105.8|21090.8|21105|21090|0
1731020980000|2024-11-07 23:09:40|21105.8|21090.8|21105.8|21090.8|21105.8|21090.8|21105.8|21090.8|0
1731020990000|2024-11-07 23:09:50|21105.7|21090.7|21105.8|21090.8|21106.4|21091.4|21105.7|21090.7|0
1731021000000|2024-11-07 23:10:00|21106.3|21091.3|21106.4|21091.4|21106.4|21091.4|21106.3|21091.3|0
1731021010000|2024-11-07 23:10:10|21106.5|21091.5|21106.8|21091.8|21106.8|21091.8|21106.5|21091.5|0
1731021020000|2024-11-07 23:10:20|21107.2|21092.2|21107.5|21092.5|21107.5|21092.5|21107.2|21092.2|0
1731021030000|2024-11-07 23:10:30|21107.7|21092.7|21107.8|21092.8|21107.8|21092.8|21107.7|21092.7|0
1731021040000|2024-11-07 23:10:40|21107.7|21092.7|21107.4|21092.4|21108.3|21093.3|21107.3|21092.3|0
1731021050000|2024-11-07 23:10:50|21107.5|21092.5|21107.7|21092.7|21107.7|21092.7|21107.5|21092.5|0
1731021060000|2024-11-07 23:11:00|21107.8|21092.8|21107.5|21092.5|21107.8|21092.8|21107.5|21092.5|0
1731021070000|2024-11-07 23:11:10|21107.8|21092.8|21108|21093|21108|21093|21107.8|21092.8|0
1731021080000|2024-11-07 23:11:20|21108.2|21093.2|21107.2|21092.2|21108.2|21093.2|21107.2|21092.2|0
1731021090000|2024-11-07 23:11:30|21107.3|21092.3|21107.3|21092.3|21107.4|21092.4|21107.2|21092.2|0
1731021100000|2024-11-07 23:11:40|21107.2|21092.2|21106.9|21091.9|21107.2|21092.2|21106.5|21091.5|0
1731021110000|2024-11-07 23:11:50|21106.4|21091.4|21107.2|21092.2|21107.2|21092.2|21106.4|21091.4|0
1731021120000|2024-11-07 23:12:00|21107.3|21092.3|21107.3|21092.3|21107.3|21092.3|21107|21092|0
1731021130000|2024-11-07 23:12:10|21107.8|21092.8|21108|21093|21108.3|21093.3|21107.8|21092.8|0
1731021140000|2024-11-07 23:12:20|21108.7|21093.7|21108.5|21093.5|21108.8|21093.8|21108.5|21093.5|0
1731021150000|2024-11-07 23:12:30|21108.7|21093.7|21111.8|21096.8|21111.8|21096.8|21108.7|21093.7|0
1731021160000|2024-11-07 23:12:40|21112|21097|21111.3|21096.3|21112.7|21097.7|21111.3|21096.3|0
1731021170000|2024-11-07 23:12:50|21111.7|21096.7|21112.2|21097.2|21112.2|21097.2|21111.7|21096.7|0
1731021180000|2024-11-07 23:13:00|21112.3|21097.3|21113|21098|21113|21098|21112.3|21097.3|0
1731021190000|2024-11-07 23:13:10|21112.9|21097.9|21112.9|21097.9|21114.2|21099.2|21112.8|21097.8|0
1731021200000|2024-11-07 23:13:20|21112.8|21097.8|21112.5|21097.5|21112.8|21097.8|21112.5|21097.5|0
1731021210000|2024-11-07 23:13:30|21112.4|21097.4|21111.9|21096.9|21112.4|21097.4|21111.8|21096.8|0
1731021220000|2024-11-07 23:13:40|21111.5|21096.5|21112|21097|21112.2|21097.2|21111.5|21096.5|0
1731021230000|2024-11-07 23:13:50|21110.9|21095.9|21109.8|21094.8|21110.9|21095.9|21109.7|21094.7|0
1731021240000|2024-11-07 23:14:00|21109.9|21094.9|21111.4|21096.4|21111.4|21096.4|21109.5|21094.5|0
1731021250000|2024-11-07 23:14:10|21110.8|21095.8|21111.2|21096.2|21111.2|21096.2|21110.7|21095.7|0
1731021260000|2024-11-07 23:14:20|21111|21096|21110|21095|21111|21096|21110|21095|0
1731021270000|2024-11-07 23:14:30|21110.4|21095.4|21110.4|21095.4|21110.4|21095.4|21110.2|21095.2|0
1731021280000|2024-11-07 23:14:40|21110|21095|21110.7|21095.7|21110.7|21095.7|21110|21095|0
1731021290000|2024-11-07 23:14:50|21110.8|21095.8|21111.4|21096.4|21111.4|21096.4|21110.8|21095.8|0
1731021300000|2024-11-07 23:15:00|21111.5|21096.5|21112.7|21097.7|21112.8|21097.8|21111.5|21096.5|0
1731021310000|2024-11-07 23:15:10|21112.5|21097.5|21112.3|21097.3|21112.7|21097.7|21112.3|21097.3|0
1731021320000|2024-11-07 23:15:20|21112.4|21097.4|21112.3|21097.3|21112.4|21097.4|21112.3|21097.3|0
1731021330000|2024-11-07 23:15:30|21111.3|21096.3|21111.4|21096.4|21111.4|21096.4|21111.2|21096.2|0
1731021340000|2024-11-07 23:15:40|21111.5|21096.5|21111.7|21096.7|21112|21097|21111.4|21096.4|0
1731021350000|2024-11-07 23:15:50|21111.8|21096.8|21111.7|21096.7|21111.8|21096.8|21111.7|21096.7|0
1731021360000|2024-11-07 23:16:00|21111.8|21096.8|21112.2|21097.2|21112.2|21097.2|21111.7|21096.7|0
1731021370000|2024-11-07 23:16:10|21111.9|21096.9|21111.4|21096.4|21111.9|21096.9|21111.4|21096.4|0
1731021380000|2024-11-07 23:16:20|21111.8|21096.8|21111.3|21096.3|21111.8|21096.8|21111.2|21096.2|0
1731021390000|2024-11-07 23:16:30|21111.5|21096.5|21112.4|21097.4|21112.4|21097.4|21111.5|21096.5|0
1731021400000|2024-11-07 23:16:40|21112.3|21097.3|21112.3|21097.3|21112.3|21097.3|21112|21097|0
1731021410000|2024-11-07 23:16:50|21112.4|21097.4|21112|21097|21112.8|21097.8|21112|21097|0
1731021420000|2024-11-07 23:17:00|21111.9|21096.9|21112.7|21097.7|21112.7|21097.7|21111.9|21096.9|0
1731021430000|2024-11-07 23:17:10|21112.5|21097.5|21113|21098|21113|21098|21112.2|21097.2|0
1731021440000|2024-11-07 23:17:20|21113.2|21098.2|21114.9|21099.9|21114.9|21099.9|21113.2|21098.2|0
1731021450000|2024-11-07 23:17:30|21115.3|21100.3|21115.3|21100.3|21115.5|21100.5|21115.2|21100.2|0
1731021460000|2024-11-07 23:17:40|21115.2|21100.2|21115|21100|21115.8|21100.8|21114.8|21099.8|0
1731021470000|2024-11-07 23:17:50|21114.9|21099.9|21115.2|21100.2|21115.4|21100.4|21114.9|21099.9|0
1731021480000|2024-11-07 23:18:00|21115.4|21100.4|21115.9|21100.9|21115.9|21100.9|21114.3|21099.3|0
1731021490000|2024-11-07 23:18:10|21115.8|21100.8|21113.9|21098.9|21115.8|21100.8|21113.9|21098.9|0
1731021500000|2024-11-07 23:18:20|21113.5|21098.5|21111.8|21096.8|21113.5|21098.5|21111.7|21096.7|0
1731021510000|2024-11-07 23:18:30|21111.7|21096.7|21111.4|21096.4|21111.7|21096.7|21110.9|21095.9|0
1731021520000|2024-11-07 23:18:40|21111.3|21096.3|21112.3|21097.3|21112.5|21097.5|21111.2|21096.2|0
1731021530000|2024-11-07 23:18:50|21112|21097|21111.5|21096.5|21112|21097|21111|21096|0
1731021540000|2024-11-07 23:19:00|21111.7|21096.7|21111.9|21096.9|21112.2|21097.2|21111.7|21096.7|0
1731021550000|2024-11-07 23:19:10|21112|21097|21112.4|21097.4|21112.5|21097.5|21111.9|21096.9|0
1731021560000|2024-11-07 23:19:20|21112.5|21097.5|21112.4|21097.4|21112.5|21097.5|21112.3|21097.3|0
1731021570000|2024-11-07 23:19:30|21112.3|21097.3|21111|21096|21112.5|21097.5|21111|21096|0
1731021580000|2024-11-07 23:19:40|21111.3|21096.3|21110.9|21095.9|21111.3|21096.3|21110.8|21095.8|0
1731021590000|2024-11-07 23:19:50|21111|21096|21111.3|21096.3|21111.3|21096.3|21110.8|21095.8|0
1731021600000|2024-11-07 23:20:00|21111.5|21096.5|21112.2|21097.2|21112.2|21097.2|21110.8|21095.8|0
1731021610000|2024-11-07 23:20:10|21112|21097|21111.8|21096.8|21112.2|21097.2|21111.8|21096.8|0
1731021620000|2024-11-07 23:20:20|21111.3|21096.3|21111|21096|21111.5|21096.5|21110.9|21095.9|0
1731021630000|2024-11-07 23:20:30|21110.9|21095.9|21111|21096|21111|21096|21110.8|21095.8|0
1731021640000|2024-11-07 23:20:40|21109.5|21094.5|21109.5|21094.5|21109.9|21094.9|21109.2|21094.2|0
1731021650000|2024-11-07 23:20:50|21109.7|21094.7|21110|21095|21110.4|21095.4|21109.7|21094.7|0
1731021660000|2024-11-07 23:21:00|21110.5|21095.5|21112|21097|21112|21097|21110.5|21095.5|0
1731021670000|2024-11-07 23:21:10|21112.2|21097.2|21110.7|21095.7|21112.2|21097.2|21110.7|21095.7|0
1731021680000|2024-11-07 23:21:20|21111|21096|21110.7|21095.7|21111|21096|21110.5|21095.5|0
1731021690000|2024-11-07 23:21:30|21110.8|21095.8|21111.4|21096.4|21111.8|21096.8|21110.8|21095.8|0
1731021700000|2024-11-07 23:21:40|21111.5|21096.5|21111|21096|21112.5|21097.5|21111|21096|0
1731021710000|2024-11-07 23:21:50|21111.5|21096.5|21111.7|21096.7|21111.7|21096.7|21111.5|21096.5|0
1731021720000|2024-11-07 23:22:00|21111.8|21096.8|21112|21097|21112|21097|21111.8|21096.8|0
1731021730000|2024-11-07 23:22:10|21112.2|21097.2|21112.4|21097.4|21112.4|21097.4|21112.2|21097.2|0
1731021740000|2024-11-07 23:22:20|21112.5|21097.5|21112.3|21097.3|21112.8|21097.8|21112.2|21097.2|0
1731021750000|2024-11-07 23:22:30|21112.4|21097.4|21112.8|21097.8|21112.8|21097.8|21112.4|21097.4|0
1731021760000|2024-11-07 23:22:40|21112.5|21097.5|21111.3|21096.3|21113|21098|21111.3|21096.3|0
1731021770000|2024-11-07 23:22:50|21111.5|21096.5|21112.2|21097.2|21112.2|21097.2|21111.5|21096.5|0
1731021780000|2024-11-07 23:23:00|21112|21097|21111.8|21096.8|21112|21097|21111.7|21096.7|0
1731021790000|2024-11-07 23:23:10|21111.9|21096.9|21112|21097|21112|21097|21111.9|21096.9|0
1731021800000|2024-11-07 23:23:20|21112.2|21097.2|21112|21097|21112.2|21097.2|21112|21097|0
1731021810000|2024-11-07 23:23:30|21111.9|21096.9|21111.9|21096.9|21112|21097|21111.8|21096.8|0
1731021820000|2024-11-07 23:23:40|21112|21097|21111.7|21096.7|21112|21097|21111.5|21096.5|0
1731021830000|2024-11-07 23:23:50|21111.5|21096.5|21111.3|21096.3|21112|21097|21111.3|21096.3|0
1731021840000|2024-11-07 23:24:00|21111.5|21096.5|21111.3|21096.3|21111.5|21096.5|21111|21096|0
1731021850000|2024-11-07 23:24:10|21112.7|21097.7|21112.3|21097.3|21112.8|21097.8|21112.3|21097.3|0
1731021860000|2024-11-07 23:24:20|21112.2|21097.2|21112.7|21097.7|21112.7|21097.7|21112.2|21097.2|0
1731021870000|2024-11-07 23:24:30|21112.8|21097.8|21112.5|21097.5|21112.8|21097.8|21112.3|21097.3|0
1731021880000|2024-11-07 23:24:40|21112.7|21097.7|21113.5|21098.5|21113.7|21098.7|21112.5|21097.5|0
1731021890000|2024-11-07 23:24:50|21113.7|21098.7|21113.3|21098.3|21113.8|21098.8|21113.3|21098.3|0
1731021900000|2024-11-07 23:25:00|21113.5|21098.5|21113.3|21098.3|21113.5|21098.5|21113.2|21098.2|0
1731021910000|2024-11-07 23:25:10|21113.4|21098.4|21113.3|21098.3|21113.7|21098.7|21113.3|21098.3|0
1731021920000|2024-11-07 23:25:20|21113.4|21098.4|21114.2|21099.2|21114.8|21099.8|21113.4|21098.4|0
1731021930000|2024-11-07 23:25:30|21114.4|21099.4|21116.5|21101.5|21116.8|21101.8|21114.4|21099.4|0
1731021940000|2024-11-07 23:25:40|21116.7|21101.7|21116.4|21101.4|21116.8|21101.8|21116|21101|0
1731021950000|2024-11-07 23:25:50|21116.8|21101.8|21115.9|21100.9|21117|21102|21115.9|21100.9|0
1731021960000|2024-11-07 23:26:00|21115.8|21100.8|21116.3|21101.3|21116.3|21101.3|21115.5|21100.5|0
1731021970000|2024-11-07 23:26:10|21116.4|21101.4|21116.9|21101.9|21117|21102|21116.4|21101.4|0
1731021980000|2024-11-07 23:26:20|21117.2|21102.2|21117|21102|21117.3|21102.3|21117|21102|0
1731021990000|2024-11-07 23:26:30|21117.3|21102.3|21116.5|21101.5|21117.5|21102.5|21116.5|21101.5|0
1731022000000|2024-11-07 23:26:40|21116.2|21101.2|21114.3|21099.3|21116.5|21101.5|21114.3|21099.3|0
1731022010000|2024-11-07 23:26:50|21114.5|21099.5|21116.8|21101.8|21116.8|21101.8|21114.5|21099.5|0
1731022020000|2024-11-07 23:27:00|21116.9|21101.9|21116.4|21101.4|21117|21102|21116.4|21101.4|0
1731022030000|2024-11-07 23:27:10|21116.5|21101.5|21117|21102|21117.2|21102.2|21116.5|21101.5|0
1731022040000|2024-11-07 23:27:20|21116|21101|21114.8|21099.8|21116|21101|21114.8|21099.8|0
1731022050000|2024-11-07 23:27:30|21114.9|21099.9|21115.5|21100.5|21115.8|21100.8|21114.9|21099.9|0
1731022060000|2024-11-07 23:27:40|21115.4|21100.4|21114.2|21099.2|21115.4|21100.4|21114.2|21099.2|0
1731022070000|2024-11-07 23:27:50|21114.5|21099.5|21112.5|21097.5|21114.5|21099.5|21112|21097|0
1731022080000|2024-11-07 23:28:00|21112.8|21097.8|21114|21099|21114.2|21099.2|21112.8|21097.8|0
1731022090000|2024-11-07 23:28:10|21114.2|21099.2|21114.8|21099.8|21114.8|21099.8|21114.2|21099.2|0
1731022100000|2024-11-07 23:28:20|21114.2|21099.2|21113.8|21098.8|21114.5|21099.5|21113.7|21098.7|0
1731022110000|2024-11-07 23:28:30|21113.7|21098.7|21113.5|21098.5|21113.8|21098.8|21113.5|21098.5|0
1731022120000|2024-11-07 23:28:40|21113.8|21098.8|21113.8|21098.8|21113.9|21098.9|21113.7|21098.7|0
1731022130000|2024-11-07 23:28:50|21113.7|21098.7|21114|21099|21114|21099|21113.5|21098.5|0
1731022140000|2024-11-07 23:29:00|21114.3|21099.3|21114.8|21099.8|21114.9|21099.9|21114.3|21099.3|0
1731022150000|2024-11-07 23:29:10|21114.7|21099.7|21114.8|21099.8|21114.8|21099.8|21114.7|21099.7|0
1731022160000|2024-11-07 23:29:20|21114.9|21099.9|21113.7|21098.7|21115|21100|21113.7|21098.7|0
1731022170000|2024-11-07 23:29:30|21113.5|21098.5|21113.7|21098.7|21113.7|21098.7|21113.4|21098.4|0
1731022180000|2024-11-07 23:29:40|21113.3|21098.3|21113.7|21098.7|21113.7|21098.7|21113.3|21098.3|0
1731022190000|2024-11-07 23:29:50|21114.5|21099.5|21118|21103|21118|21103|21114.5|21099.5|0
1731022200000|2024-11-07 23:30:00|21117.7|21102.7|21120.5|21105.5|21120.8|21105.8|21117.7|21102.7|0
1731022210000|2024-11-07 23:30:10|21120.3|21105.3|21116.9|21101.9|21120.3|21105.3|21116.8|21101.8|0
1731022220000|2024-11-07 23:30:20|21116.3|21101.3|21119.8|21104.8|21119.8|21104.8|21116.2|21101.2|0
1731022230000|2024-11-07 23:30:30|21119.7|21104.7|21119.2|21104.2|21120.5|21105.5|21119.2|21104.2|0
1731022240000|2024-11-07 23:30:40|21119|21104|21119.8|21104.8|21120.3|21105.3|21119|21104|0
1731022250000|2024-11-07 23:30:50|21119.9|21104.9|21119.5|21104.5|21120.3|21105.3|21119.5|21104.5|0
1731022260000|2024-11-07 23:31:00|21119.7|21104.7|21120.5|21105.5|21120.5|21105.5|21119.7|21104.7|0
1731022270000|2024-11-07 23:31:10|21120.4|21105.4|21118.3|21103.3|21120.4|21105.4|21118.2|21103.2|0
1731022280000|2024-11-07 23:31:20|21118.2|21103.2|21118.3|21103.3|21118.3|21103.3|21118.2|21103.2|0
1731022290000|2024-11-07 23:31:30|21118.4|21103.4|21118.5|21103.5|21118.8|21103.8|21118.2|21103.2|0
1731022300000|2024-11-07 23:31:40|21118.3|21103.3|21118.8|21103.8|21118.9|21103.9|21118.3|21103.3|0
1731022310000|2024-11-07 23:31:50|21118.9|21103.9|21118.8|21103.8|21118.9|21103.9|21118.5|21103.5|0
1731022320000|2024-11-07 23:32:00|21118.9|21103.9|21119.3|21104.3|21119.4|21104.4|21118.9|21103.9|0
1731022330000|2024-11-07 23:32:10|21119.2|21104.2|21118.7|21103.7|21119.2|21104.2|21118.7|21103.7|0
1731022340000|2024-11-07 23:32:20|21118.5|21103.5|21118.8|21103.8|21118.8|21103.8|21117.8|21102.8|0
1731022350000|2024-11-07 23:32:30|21118.9|21103.9|21119|21104|21120.2|21105.2|21118.9|21103.9|0
1731022360000|2024-11-07 23:32:40|21119.2|21104.2|21119.4|21104.4|21119.5|21104.5|21119|21104|0
1731022370000|2024-11-07 23:32:50|21119.5|21104.5|21119.9|21104.9|21119.9|21104.9|21119.5|21104.5|0
1731022380000|2024-11-07 23:33:00|21119.8|21104.8|21119.3|21104.3|21119.8|21104.8|21119.2|21104.2|0
1731022390000|2024-11-07 23:33:10|21119.2|21104.2|21118.7|21103.7|21119.2|21104.2|21118.4|21103.4|0
1731022400000|2024-11-07 23:33:20|21118.5|21103.5|21118.5|21103.5|21118.5|21103.5|21118.4|21103.4|0
1731022410000|2024-11-07 23:33:30|21118.7|21103.7|21118.7|21103.7|21118.7|21103.7|21118.7|21103.7|0
1731022420000|2024-11-07 23:33:40|21118.5|21103.5|21118.2|21103.2|21119|21104|21118.2|21103.2|0
1731022430000|2024-11-07 23:33:50|21118.4|21103.4|21118|21103|21118.4|21103.4|21118|21103|0
1731022440000|2024-11-07 23:34:00|21117.9|21102.9|21118.2|21103.2|21118.9|21103.9|21117.5|21102.5|0
1731022450000|2024-11-07 23:34:10|21118.3|21103.3|21117.9|21102.9|21118.3|21103.3|21117.8|21102.8|0
1731022460000|2024-11-07 23:34:20|21118.3|21103.3|21118.5|21103.5|21118.5|21103.5|21118|21103|0
1731022470000|2024-11-07 23:34:30|21118.7|21103.7|21118.3|21103.3|21118.7|21103.7|21118.3|21103.3|0
1731022480000|2024-11-07 23:34:40|21118.2|21103.2|21118.9|21103.9|21119|21104|21118|21103|0
1731022490000|2024-11-07 23:34:50|21119|21104|21119.7|21104.7|21119.7|21104.7|21119|21104|0
1731022500000|2024-11-07 23:35:00|21119.8|21104.8|21119.7|21104.7|21119.8|21104.8|21119.5|21104.5|0
1731022510000|2024-11-07 23:35:10|21119.5|21104.5|21118|21103|21119.5|21104.5|21117.3|21102.3|0
1731022520000|2024-11-07 23:35:20|21117.8|21102.8|21117.3|21102.3|21118|21103|21117.3|21102.3|0
1731022530000|2024-11-07 23:35:30|21117.4|21102.4|21116.3|21101.3|21117.4|21102.4|21116|21101|0
1731022540000|2024-11-07 23:35:40|21116.4|21101.4|21116.8|21101.8|21116.8|21101.8|21116.3|21101.3|0
1731022550000|2024-11-07 23:35:50|21116.9|21101.9|21115.7|21100.7|21116.9|21101.9|21115.3|21100.3|0
1731022560000|2024-11-07 23:36:00|21115.8|21100.8|21115.8|21100.8|21115.8|21100.8|21115.7|21100.7|0
1731022570000|2024-11-07 23:36:10|21115.7|21100.7|21115.9|21100.9|21116.8|21101.8|21115.7|21100.7|0
1731022580000|2024-11-07 23:36:20|21116.5|21101.5|21116.5|21101.5|21116.5|21101.5|21116.4|21101.4|0
1731022590000|2024-11-07 23:36:30|21116.9|21101.9|21116|21101|21116.9|21101.9|21116|21101|0
1731022600000|2024-11-07 23:36:40|21116.2|21101.2|21115.7|21100.7|21116.3|21101.3|21115.7|21100.7|0
1731022610000|2024-11-07 23:36:50|21115.8|21100.8|21115.9|21100.9|21116.2|21101.2|21115.8|21100.8|0
1731022620000|2024-11-07 23:37:00|21116|21101|21116|21101|21116|21101|21115.9|21100.9|0
1731022630000|2024-11-07 23:37:10|21116.2|21101.2|21116.4|21101.4|21116.5|21101.5|21116.2|21101.2|0
1731022640000|2024-11-07 23:37:20|21116|21101|21116.4|21101.4|21116.4|21101.4|21116|21101|0
1731022650000|2024-11-07 23:37:30|21116|21101|21116|21101|21116.2|21101.2|21115.9|21100.9|0
1731022660000|2024-11-07 23:37:40|21116.2|21101.2|21116.5|21101.5|21116.7|21101.7|21116.2|21101.2|0
1731022670000|2024-11-07 23:37:50|21116.4|21101.4|21115.8|21100.8|21116.4|21101.4|21115.2|21100.2|0
1731022680000|2024-11-07 23:38:00|21115.7|21100.7|21114.9|21099.9|21115.8|21100.8|21114.9|21099.9|0
1731022690000|2024-11-07 23:38:10|21114.8|21099.8|21114.9|21099.9|21115.2|21100.2|21114.7|21099.7|0
1731022700000|2024-11-07 23:38:20|21115|21100|21115.2|21100.2|21115.4|21100.4|21114.9|21099.9|0
1731022710000|2024-11-07 23:38:30|21115.3|21100.3|21115.5|21100.5|21115.7|21100.7|21115.3|21100.3|0
1731022720000|2024-11-07 23:38:40|21115.7|21100.7|21115.7|21100.7|21115.8|21100.8|21115.7|21100.7|0
1731022730000|2024-11-07 23:38:50|21116|21101|21114.5|21099.5|21116|21101|21114.5|21099.5|0
1731022740000|2024-11-07 23:39:00|21114.4|21099.4|21114.3|21099.3|21114.9|21099.9|21114.3|21099.3|0
1731022750000|2024-11-07 23:39:10|21114.5|21099.5|21112.7|21097.7|21114.5|21099.5|21112.7|21097.7|0
1731022760000|2024-11-07 23:39:20|21112.5|21097.5|21112.3|21097.3|21113.3|21098.3|21112.2|21097.2|0
1731022770000|2024-11-07 23:39:30|21112.4|21097.4|21111.7|21096.7|21112.4|21097.4|21111.5|21096.5|0
1731022780000|2024-11-07 23:39:40|21111.5|21096.5|21113.2|21098.2|21113.2|21098.2|21111.5|21096.5|0
1731022790000|2024-11-07 23:39:50|21113|21098|21112|21097|21113.4|21098.4|21111.8|21096.8|0
1731022800000|2024-11-07 23:40:00|21111.9|21096.9|21112.9|21097.9|21112.9|21097.9|21111.9|21096.9|0
1731022810000|2024-11-07 23:40:10|21113.8|21098.8|21114.7|21099.7|21114.7|21099.7|21113.8|21098.8|0
1731022820000|2024-11-07 23:40:20|21114.5|21099.5|21112.8|21097.8|21114.7|21099.7|21112.8|21097.8|0
1731022830000|2024-11-07 23:40:30|21112.5|21097.5|21113.4|21098.4|21113.4|21098.4|21112.5|21097.5|0
1731022840000|2024-11-07 23:40:40|21113.3|21098.3|21113.4|21098.4|21113.4|21098.4|21112.9|21097.9|0
1731022850000|2024-11-07 23:40:50|21113.3|21098.3|21113.7|21098.7|21113.7|21098.7|21113.3|21098.3|0
1731022860000|2024-11-07 23:41:00|21113.8|21098.8|21113.8|21098.8|21113.9|21098.9|21113.7|21098.7|0
1731022880000|2024-11-07 23:41:20|21113.7|21098.7|21113.7|21098.7|21113.8|21098.8|21113.7|21098.7|0
1731022890000|2024-11-07 23:41:30|21112.5|21097.5|21112.3|21097.3|21112.5|21097.5|21112|21097|0
1731022900000|2024-11-07 23:41:40|21112.4|21097.4|21112|21097|21112.4|21097.4|21112|21097|0
1731022910000|2024-11-07 23:41:50|21111.9|21096.9|21112.8|21097.8|21112.8|21097.8|21111.9|21096.9|0
1731022920000|2024-11-07 23:42:00|21113|21098|21113|21098|21113.5|21098.5|21113|21098|0
1731022930000|2024-11-07 23:42:10|21113.2|21098.2|21112.4|21097.4|21113.2|21098.2|21112.3|21097.3|0
1731022940000|2024-11-07 23:42:20|21112.5|21097.5|21112|21097|21112.7|21097.7|21112|21097|0
1731022950000|2024-11-07 23:42:30|21111.9|21096.9|21112|21097|21112|21097|21111.9|21096.9|0
1731022960000|2024-11-07 23:42:40|21112.2|21097.2|21112.4|21097.4|21112.7|21097.7|21112.2|21097.2|0
1731022970000|2024-11-07 23:42:50|21112.3|21097.3|21111.7|21096.7|21112.4|21097.4|21111.7|21096.7|0
1731022980000|2024-11-07 23:43:00|21111.8|21096.8|21111.8|21096.8|21111.8|21096.8|21111.7|21096.7|0
1731022990000|2024-11-07 23:43:10|21111.5|21096.5|21111.5|21096.5|21111.7|21096.7|21111.4|21096.4|0
1731023000000|2024-11-07 23:43:20|21111|21096|21111|21096|21111.2|21096.2|21111|21096|0
1731023010000|2024-11-07 23:43:30|21111.2|21096.2|21110.3|21095.3|21111.2|21096.2|21109.2|21094.2|0
1731023020000|2024-11-07 23:43:40|21110|21095|21109.7|21094.7|21110|21095|21109.5|21094.5|0
1731023030000|2024-11-07 23:43:50|21111|21096|21110|21095|21111|21096|21109.5|21094.5|0
1731023040000|2024-11-07 23:44:00|21110.2|21095.2|21109.9|21094.9|21110.2|21095.2|21109.9|21094.9|0
1731023050000|2024-11-07 23:44:10|21109.8|21094.8|21109.4|21094.4|21109.8|21094.8|21109.4|21094.4|0
1731023060000|2024-11-07 23:44:20|21109.5|21094.5|21110|21095|21110|21095|21109.4|21094.4|0
1731023070000|2024-11-07 23:44:30|21110.2|21095.2|21110.8|21095.8|21110.9|21095.9|21110.2|21095.2|0
1731023080000|2024-11-07 23:44:40|21110.9|21095.9|21110|21095|21111.3|21096.3|21110|21095|0
1731023090000|2024-11-07 23:44:50|21110.5|21095.5|21110.7|21095.7|21110.8|21095.8|21110.5|21095.5|0
1731023100000|2024-11-07 23:45:00|21110.5|21095.5|21112.2|21097.2|21112.2|21097.2|21110.4|21095.4|0
1731023110000|2024-11-07 23:45:10|21112.7|21097.7|21111.2|21096.2|21113|21098|21111.2|21096.2|0
1731023120000|2024-11-07 23:45:20|21111.4|21096.4|21111.5|21096.5|21111.7|21096.7|21111.3|21096.3|0
1731023130000|2024-11-07 23:45:30|21112.3|21097.3|21111.3|21096.3|21112.3|21097.3|21110.8|21095.8|0
1731023140000|2024-11-07 23:45:40|21111.8|21096.8|21111.9|21096.9|21111.9|21096.9|21111.3|21096.3|0
1731023150000|2024-11-07 23:45:50|21111.8|21096.8|21113.5|21098.5|21113.5|21098.5|21111.8|21096.8|0
1731023160000|2024-11-07 23:46:00|21113.7|21098.7|21114.3|21099.3|21114.3|21099.3|21113.7|21098.7|0
1731023170000|2024-11-07 23:46:10|21114.2|21099.2|21113|21098|21114.5|21099.5|21113|21098|0
1731023180000|2024-11-07 23:46:20|21113.3|21098.3|21113.4|21098.4|21113.7|21098.7|21113.3|21098.3|0
1731023190000|2024-11-07 23:46:30|21113.3|21098.3|21113.7|21098.7|21113.7|21098.7|21113.2|21098.2|0
1731023200000|2024-11-07 23:46:40|21113.5|21098.5|21114.7|21099.7|21114.7|21099.7|21113.4|21098.4|0
1731023210000|2024-11-07 23:46:50|21114.5|21099.5|21115.9|21100.9|21116.4|21101.4|21114.5|21099.5|0
1731023220000|2024-11-07 23:47:00|21116.2|21101.2|21116|21101|21116.7|21101.7|21115.7|21100.7|0
1731023230000|2024-11-07 23:47:10|21115.9|21100.9|21118.2|21103.2|21118.2|21103.2|21115.9|21100.9|0
1731023240000|2024-11-07 23:47:20|21117.8|21102.8|21117|21102|21117.8|21102.8|21116.9|21101.9|0
1731023250000|2024-11-07 23:47:30|21117.2|21102.2|21116.9|21101.9|21117.3|21102.3|21116.9|21101.9|0
1731023260000|2024-11-07 23:47:40|21116.7|21101.7|21115.7|21100.7|21116.7|21101.7|21115.5|21100.5|0
1731023270000|2024-11-07 23:47:50|21115.4|21100.4|21115.8|21100.8|21115.8|21100.8|21115.4|21100.4|0
1731023280000|2024-11-07 23:48:00|21115.7|21100.7|21116|21101|21116.2|21101.2|21115.7|21100.7|0
1731023290000|2024-11-07 23:48:10|21115.5|21100.5|21115.4|21100.4|21115.5|21100.5|21115|21100|0
1731023300000|2024-11-07 23:48:20|21115|21100|21114|21099|21115.3|21100.3|21114|21099|0
1731023310000|2024-11-07 23:48:30|21113.9|21098.9|21113.8|21098.8|21113.9|21098.9|21113.5|21098.5|0
1731023320000|2024-11-07 23:48:40|21113.9|21098.9|21114.7|21099.7|21114.7|21099.7|21113.9|21098.9|0
1731023330000|2024-11-07 23:48:50|21114.5|21099.5|21113.8|21098.8|21115.5|21100.5|21113.8|21098.8|0
1731023340000|2024-11-07 23:49:00|21114|21099|21115|21100|21115|21100|21114|21099|0
1731023350000|2024-11-07 23:49:10|21115.3|21100.3|21114.8|21099.8|21115.4|21100.4|21114.8|21099.8|0
1731023360000|2024-11-07 23:49:20|21114.7|21099.7|21114.7|21099.7|21114.8|21099.8|21114.5|21099.5|0
1731023370000|2024-11-07 23:49:30|21114.8|21099.8|21114.3|21099.3|21114.8|21099.8|21114.3|21099.3|0
1731023380000|2024-11-07 23:49:40|21114.4|21099.4|21114.3|21099.3|21114.8|21099.8|21114|21099|0
1731023390000|2024-11-07 23:49:50|21114.2|21099.2|21114.4|21099.4|21114.4|21099.4|21114.2|21099.2|0
1731023400000|2024-11-07 23:50:00|21114.3|21099.3|21113.4|21098.4|21114.3|21099.3|21113.4|21098.4|0
1731023410000|2024-11-07 23:50:10|21113.5|21098.5|21111|21096|21113.8|21098.8|21111|21096|0
1731023420000|2024-11-07 23:50:20|21110.9|21095.9|21111.5|21096.5|21111.5|21096.5|21110.9|21095.9|0
1731023430000|2024-11-07 23:50:30|21111.8|21096.8|21113.5|21098.5|21113.8|21098.8|21111.8|21096.8|0
1731023440000|2024-11-07 23:50:40|21113.4|21098.4|21113.7|21098.7|21114|21099|21113.3|21098.3|0
1731023450000|2024-11-07 23:50:50|21113.5|21098.5|21113.3|21098.3|21113.9|21098.9|21113|21098|0
1731023460000|2024-11-07 23:51:00|21113.4|21098.4|21116.5|21101.5|21116.5|21101.5|21113.4|21098.4|0
1731023470000|2024-11-07 23:51:10|21116.4|21101.4|21116.8|21101.8|21117.3|21102.3|21116.3|21101.3|0
1731023480000|2024-11-07 23:51:20|21116.9|21101.9|21117.3|21102.3|21117.3|21102.3|21116.3|21101.3|0
1731023490000|2024-11-07 23:51:30|21116.3|21101.3|21116.3|21101.3|21116.4|21101.4|21116.2|21101.2|0
1731023500000|2024-11-07 23:51:40|21116.2|21101.2|21116.4|21101.4|21116.4|21101.4|21116|21101|0
1731023510000|2024-11-07 23:51:50|21116.5|21101.5|21117.5|21102.5|21117.5|21102.5|21116.5|21101.5|0
1731023520000|2024-11-07 23:52:00|21117.4|21102.4|21117.2|21102.2|21117.4|21102.4|21116.9|21101.9|0
1731023530000|2024-11-07 23:52:10|21117.3|21102.3|21118.3|21103.3|21118.3|21103.3|21117.3|21102.3|0
1731023540000|2024-11-07 23:52:20|21118|21103|21117.4|21102.4|21118.3|21103.3|21117.4|21102.4|0
1731023550000|2024-11-07 23:52:30|21117.3|21102.3|21116.9|21101.9|21117.5|21102.5|21116.7|21101.7|0
1731023560000|2024-11-07 23:52:40|21116.8|21101.8|21117.2|21102.2|21117.2|21102.2|21116.8|21101.8|0
1731023580000|2024-11-07 23:53:00|21116.9|21101.9|21116.9|21101.9|21117.2|21102.2|21116.9|21101.9|0
1731023590000|2024-11-07 23:53:10|21117|21102|21117.2|21102.2|21117.2|21102.2|21116.8|21101.8|0
1731023600000|2024-11-07 23:53:20|21117.3|21102.3|21117.8|21102.8|21117.8|21102.8|21117.3|21102.3|0
1731023610000|2024-11-07 23:53:30|21117.9|21102.9|21118.4|21103.4|21118.7|21103.7|21117.8|21102.8|0
1731023620000|2024-11-07 23:53:40|21117.8|21102.8|21117|21102|21117.8|21102.8|21117|21102|0
1731023630000|2024-11-07 23:53:50|21116.9|21101.9|21117.8|21102.8|21118|21103|21116.7|21101.7|0
1731023640000|2024-11-07 23:54:00|21117.9|21102.9|21118.5|21103.5|21118.7|21103.7|21117.9|21102.9|0
1731023650000|2024-11-07 23:54:10|21118.4|21103.4|21118.5|21103.5|21118.5|21103.5|21118.3|21103.3|0
1731023660000|2024-11-07 23:54:20|21118.7|21103.7|21119|21104|21119|21104|21118.7|21103.7|0
1731023670000|2024-11-07 23:54:30|21118.9|21103.9|21119.2|21104.2|21119.2|21104.2|21118.9|21103.9|0
1731023680000|2024-11-07 23:54:40|21119|21104|21118.5|21103.5|21119|21104|21118.5|21103.5|0
1731023690000|2024-11-07 23:54:50|21118|21103|21118.7|21103.7|21118.7|21103.7|21118|21103|0
1731023700000|2024-11-07 23:55:00|21118.4|21103.4|21117.9|21102.9|21118.4|21103.4|21117.9|21102.9|0
1731023710000|2024-11-07 23:55:10|21117.8|21102.8|21118.7|21103.7|21118.7|21103.7|21117.8|21102.8|0
1731023720000|2024-11-07 23:55:20|21118.5|21103.5|21119|21104|21119|21104|21118.4|21103.4|0
1731023730000|2024-11-07 23:55:30|21119.2|21104.2|21119.8|21104.8|21119.9|21104.9|21119.2|21104.2|0
1731023740000|2024-11-07 23:55:40|21119.7|21104.7|21119.2|21104.2|21119.8|21104.8|21119.2|21104.2|0
1731023750000|2024-11-07 23:55:50|21119|21104|21119|21104|21119.3|21104.3|21119|21104|0
1731023760000|2024-11-07 23:56:00|21119.3|21104.3|21119.4|21104.4|21119.4|21104.4|21119|21104|0
1731023770000|2024-11-07 23:56:10|21118.8|21103.8|21118.2|21103.2|21118.8|21103.8|21117.7|21102.7|0
1731023790000|2024-11-07 23:56:30|21118.3|21103.3|21118|21103|21118.3|21103.3|21117.8|21102.8|0
1731023800000|2024-11-07 23:56:40|21118.5|21103.5|21116.8|21101.8|21118.5|21103.5|21116.8|21101.8|0
1731023810000|2024-11-07 23:56:50|21116.7|21101.7|21116.3|21101.3|21116.7|21101.7|21116.3|21101.3|0
1731023820000|2024-11-07 23:57:00|21116.4|21101.4|21117.3|21102.3|21117.3|21102.3|21116.3|21101.3|0
1731023830000|2024-11-07 23:57:10|21116.8|21101.8|21117|21102|21117|21102|21116.3|21101.3|0
1731023840000|2024-11-07 23:57:20|21117.3|21102.3|21117|21102|21117.3|21102.3|21117|21102|0
1731023850000|2024-11-07 23:57:30|21116.9|21101.9|21117.8|21102.8|21117.8|21102.8|21116.9|21101.9|0
1731023860000|2024-11-07 23:57:40|21117.7|21102.7|21117.9|21102.9|21117.9|21102.9|21117.5|21102.5|0
1731023870000|2024-11-07 23:57:50|21118.3|21103.3|21117.8|21102.8|21118.3|21103.3|21117.7|21102.7|0
1731023880000|2024-11-07 23:58:00|21117.7|21102.7|21117.5|21102.5|21117.7|21102.7|21117.5|21102.5|0
1731023890000|2024-11-07 23:58:10|21117.4|21102.4|21118|21103|21118|21103|21117.3|21102.3|0
1731023900000|2024-11-07 23:58:20|21118.2|21103.2|21119.8|21104.8|21120.2|21105.2|21118.2|21103.2|0
1731023910000|2024-11-07 23:58:30|21119.9|21104.9|21119.7|21104.7|21119.9|21104.9|21119.7|21104.7|0
1731023920000|2024-11-07 23:58:40|21119.3|21104.3|21118.4|21103.4|21119.3|21104.3|21118.4|21103.4|0
1731023930000|2024-11-07 23:58:50|21118.8|21103.8|21120.2|21105.2|21120.2|21105.2|21118.3|21103.3|0
1731023940000|2024-11-07 23:59:00|21120|21105|21120|21105|21120.2|21105.2|21119.5|21104.5|0
1731023950000|2024-11-07 23:59:10|21119.9|21104.9|21120.3|21105.3|21120.3|21105.3|21119.5|21104.5|0
1731023960000|2024-11-07 23:59:20|21120.2|21105.2|21119|21104|21120.9|21105.9|21119|21104|0
1731023970000|2024-11-07 23:59:30|21118.9|21103.9|21119.3|21104.3|21119.3|21104.3|21118.8|21103.8|0
1731023980000|2024-11-07 23:59:40|21119.2|21104.2|21118.8|21103.8|21119.2|21104.2|21118.7|21103.7|0
1731023990000|2024-11-07 23:59:50|21119.2|21104.2|21119.9|21104.9|21120|21105|21119.2|21104.2|0
1731024000000|2024-11-08 00:00:00|21121|21106|21121.5|21106.5|21121.7|21106.7|21120.7|21105.7|0
1731024010000|2024-11-08 00:00:10|21121.7|21106.7|21121.4|21106.4|21121.7|21106.7|21121.2|21106.2|0
1731024020000|2024-11-08 00:00:20|21121.3|21106.3|21120.7|21105.7|21121.3|21106.3|21120.3|21105.3|0
1731024030000|2024-11-08 00:00:30|21120.5|21105.5|21121.3|21106.3|21121.5|21106.5|21120.3|21105.3|0
1731024040000|2024-11-08 00:00:40|21121.4|21106.4|21121.9|21106.9|21121.9|21106.9|21121|21106|0
1731024050000|2024-11-08 00:00:50|21122.2|21107.2|21121.8|21106.8|21122.4|21107.4|21121.8|21106.8|0
1731024060000|2024-11-08 00:01:00|21121.9|21106.9|21121.7|21106.7|21122.2|21107.2|21121.2|21106.2|0
1731024070000|2024-11-08 00:01:10|21120.9|21105.9|21122|21107|21122|21107|21120.3|21105.3|0
1731024080000|2024-11-08 00:01:20|21122.2|21107.2|21123.8|21108.8|21123.8|21108.8|21122.2|21107.2|0
1731024090000|2024-11-08 00:01:30|21124|21109|21125.3|21110.3|21125.3|21110.3|21124|21109|0
1731024100000|2024-11-08 00:01:40|21125.4|21110.4|21124.3|21109.3|21125.9|21110.9|21124.3|21109.3|0
1731024110000|2024-11-08 00:01:50|21123.3|21108.3|21123.3|21108.3|21123.4|21108.4|21123|21108|0
1731024120000|2024-11-08 00:02:00|21123|21108|21124.2|21109.2|21124.3|21109.3|21123|21108|0
1731024130000|2024-11-08 00:02:10|21124.5|21109.5|21124.5|21109.5|21125.2|21110.2|21124.3|21109.3|0
1731024140000|2024-11-08 00:02:20|21124.4|21109.4|21124.8|21109.8|21125|21110|21124.4|21109.4|0
1731024150000|2024-11-08 00:02:30|21125.4|21110.4|21125.3|21110.3|21125.7|21110.7|21125.3|21110.3|0
1731024160000|2024-11-08 00:02:40|21125.4|21110.4|21124.8|21109.8|21125.4|21110.4|21124.8|21109.8|0
1731024170000|2024-11-08 00:02:50|21124.7|21109.7|21125|21110|21125|21110|21124.7|21109.7|0
1731024180000|2024-11-08 00:03:00|21124.9|21109.9|21125|21110|21125.2|21110.2|21124.8|21109.8|0
1731024190000|2024-11-08 00:03:10|21124.9|21109.9|21127.7|21112.7|21129|21114|21124.8|21109.8|0
1731024200000|2024-11-08 00:03:20|21127.8|21112.8|21127.8|21112.8|21128.4|21113.4|21127.8|21112.8|0
1731024210000|2024-11-08 00:03:30|21127.7|21112.7|21127.8|21112.8|21128.2|21113.2|21127.7|21112.7|0
1731024220000|2024-11-08 00:03:40|21127.4|21112.4|21127.3|21112.3|21127.8|21112.8|21127.2|21112.2|0
1731024230000|2024-11-08 00:03:50|21127.2|21112.2|21127.2|21112.2|21127.2|21112.2|21126.7|21111.7|0
1731024240000|2024-11-08 00:04:00|21127|21112|21127.9|21112.9|21127.9|21112.9|21127|21112|0
1731024250000|2024-11-08 00:04:10|21127.8|21112.8|21126.8|21111.8|21127.8|21112.8|21126.8|21111.8|0
1731024260000|2024-11-08 00:04:20|21126.9|21111.9|21126.5|21111.5|21127.5|21112.5|21126.3|21111.3|0
1731024270000|2024-11-08 00:04:30|21126.7|21111.7|21126|21111|21126.7|21111.7|21125.9|21110.9|0
1731024280000|2024-11-08 00:04:40|21126.5|21111.5|21128.8|21113.8|21129|21114|21126.5|21111.5|0
1731024290000|2024-11-08 00:04:50|21128|21113|21127.2|21112.2|21128.2|21113.2|21126.5|21111.5|0
1731024300000|2024-11-08 00:05:00|21128.3|21113.3|21125.3|21110.3|21128.3|21113.3|21125.3|21110.3|0
1731024310000|2024-11-08 00:05:10|21124.9|21109.9|21122|21107|21125|21110|21122|21107|0
1731024320000|2024-11-08 00:05:20|21122.3|21107.3|21122.4|21107.4|21122.8|21107.8|21122|21107|0
1731024330000|2024-11-08 00:05:30|21122.2|21107.2|21122|21107|21122.3|21107.3|21121.9|21106.9|0
1731024340000|2024-11-08 00:05:40|21122.2|21107.2|21124.4|21109.4|21124.4|21109.4|21122.2|21107.2|0
1731024350000|2024-11-08 00:05:50|21124|21109|21122|21107|21124.3|21109.3|21122|21107|0
1731024360000|2024-11-08 00:06:00|21121.9|21106.9|21123.5|21108.5|21123.5|21108.5|21121.9|21106.9|0
1731024370000|2024-11-08 00:06:10|21123|21108|21122.7|21107.7|21123.5|21108.5|21122.5|21107.5|0
1731024380000|2024-11-08 00:06:20|21122.5|21107.5|21121.9|21106.9|21122.5|21107.5|21121.8|21106.8|0
1731024390000|2024-11-08 00:06:30|21122.3|21107.3|21122.8|21107.8|21122.8|21107.8|21122.3|21107.3|0
1731024400000|2024-11-08 00:06:40|21122.7|21107.7|21122.4|21107.4|21122.7|21107.7|21122.3|21107.3|0
1731024410000|2024-11-08 00:06:50|21122.5|21107.5|21122.9|21107.9|21123.2|21108.2|21122.4|21107.4|0
1731024420000|2024-11-08 00:07:00|21123.2|21108.2|21123.2|21108.2|21124.2|21109.2|21123.2|21108.2|0
1731024430000|2024-11-08 00:07:10|21122.8|21107.8|21122.8|21107.8|21122.9|21107.9|21122.7|21107.7|0
1731024440000|2024-11-08 00:07:20|21122.7|21107.7|21122.3|21107.3|21123|21108|21122|21107|0
1731024450000|2024-11-08 00:07:30|21122|21107|21121.9|21106.9|21122|21107|21121.5|21106.5|0
1731024460000|2024-11-08 00:07:40|21122|21107|21121|21106|21122|21107|21121|21106|0
1731024470000|2024-11-08 00:07:50|21120.9|21105.9|21121.2|21106.2|21121.5|21106.5|21120.9|21105.9|0
1731024480000|2024-11-08 00:08:00|21121.3|21106.3|21122.4|21107.4|21122.4|21107.4|21121.2|21106.2|0
1731024490000|2024-11-08 00:08:10|21122.7|21107.7|21123.5|21108.5|21123.8|21108.8|21122.7|21107.7|0
1731024500000|2024-11-08 00:08:20|21123.7|21108.7|21122.4|21107.4|21123.7|21108.7|21121.2|21106.2|0
1731024510000|2024-11-08 00:08:30|21122|21107|21122.3|21107.3|21122.4|21107.4|21122|21107|0
1731024520000|2024-11-08 00:08:40|21122.7|21107.7|21122.2|21107.2|21122.7|21107.7|21122|21107|0
1731024530000|2024-11-08 00:08:50|21122.3|21107.3|21123.2|21108.2|21123.2|21108.2|21122.3|21107.3|0
1731024540000|2024-11-08 00:09:00|21123.5|21108.5|21123|21108|21124.4|21109.4|21123|21108|0
1731024550000|2024-11-08 00:09:10|21122.8|21107.8|21123.2|21108.2|21123.2|21108.2|21122.8|21107.8|0
1731024560000|2024-11-08 00:09:20|21123.3|21108.3|21122.9|21107.9|21123.4|21108.4|21122.8|21107.8|0
1731024570000|2024-11-08 00:09:30|21123.2|21108.2|21123|21108|21123.2|21108.2|21122.9|21107.9|0
1731024580000|2024-11-08 00:09:40|21122.9|21107.9|21122.4|21107.4|21123|21108|21122.4|21107.4|0
1731024590000|2024-11-08 00:09:50|21122.3|21107.3|21123|21108|21123|21108|21122|21107|0
1731024600000|2024-11-08 00:10:00|21122.5|21107.5|21122.3|21107.3|21122.5|21107.5|21122.3|21107.3|0
1731024610000|2024-11-08 00:10:10|21122.4|21107.4|21123.2|21108.2|21123.2|21108.2|21122.4|21107.4|0
1731024620000|2024-11-08 00:10:20|21123|21108|21123.5|21108.5|21123.5|21108.5|21123|21108|0
1731024630000|2024-11-08 00:10:30|21123.4|21108.4|21121.8|21106.8|21123.4|21108.4|21121.7|21106.7|0
1731024640000|2024-11-08 00:10:40|21121.7|21106.7|21122.3|21107.3|21122.3|21107.3|21121.2|21106.2|0
1731024650000|2024-11-08 00:10:50|21122.4|21107.4|21122.8|21107.8|21123|21108|21122.4|21107.4|0
1731024660000|2024-11-08 00:11:00|21122.7|21107.7|21121.3|21106.3|21122.7|21107.7|21121.3|21106.3|0
1731024670000|2024-11-08 00:11:10|21121.2|21106.2|21121.4|21106.4|21121.4|21106.4|21120.5|21105.5|0
1731024680000|2024-11-08 00:11:20|21121.5|21106.5|21121.5|21106.5|21121.8|21106.8|21121.3|21106.3|0
1731024690000|2024-11-08 00:11:30|21121.7|21106.7|21121.5|21106.5|21121.7|21106.7|21121.3|21106.3|0
1731024700000|2024-11-08 00:11:40|21121.4|21106.4|21121.4|21106.4|21121.7|21106.7|21121.2|21106.2|0
1731024710000|2024-11-08 00:11:50|21121.5|21106.5|21121.5|21106.5|21121.8|21106.8|21121.4|21106.4|0
1731024720000|2024-11-08 00:12:00|21121.7|21106.7|21122.2|21107.2|21122.3|21107.3|21121.3|21106.3|0
1731024730000|2024-11-08 00:12:10|21122.3|21107.3|21121.7|21106.7|21122.3|21107.3|21121.7|21106.7|0
1731024740000|2024-11-08 00:12:20|21121.9|21106.9|21122.2|21107.2|21122.3|21107.3|21121.7|21106.7|0
1731024750000|2024-11-08 00:12:30|21122.3|21107.3|21121.9|21106.9|21122.3|21107.3|21121.8|21106.8|0
1731024760000|2024-11-08 00:12:40|21122.3|21107.3|21122.2|21107.2|21122.3|21107.3|21121.9|21106.9|0
1731024770000|2024-11-08 00:12:50|21122.3|21107.3|21121|21106|21122.3|21107.3|21121|21106|0
1731024780000|2024-11-08 00:13:00|21121.2|21106.2|21121.2|21106.2|21121.4|21106.4|21121.2|21106.2|0
1731024790000|2024-11-08 00:13:10|21121.3|21106.3|21121.4|21106.4|21121.5|21106.5|21120.9|21105.9|0
1731024800000|2024-11-08 00:13:20|21121.7|21106.7|21122|21107|21122.3|21107.3|21121.7|21106.7|0
1731024810000|2024-11-08 00:13:30|21121.9|21106.9|21121.9|21106.9|21121.9|21106.9|21121.8|21106.8|0
1731024820000|2024-11-08 00:13:40|21122|21107|21121.9|21106.9|21122|21107|21121.8|21106.8|0
1731024830000|2024-11-08 00:13:50|21121.8|21106.8|21121.4|21106.4|21121.8|21106.8|21121.4|21106.4|0
1731024840000|2024-11-08 00:14:00|21121.7|21106.7|21121.9|21106.9|21122|21107|21121.5|21106.5|0
1731024850000|2024-11-08 00:14:10|21121.8|21106.8|21121.8|21106.8|21121.9|21106.9|21121.8|21106.8|0
1731024860000|2024-11-08 00:14:20|21121.7|21106.7|21121|21106|21121.7|21106.7|21120.9|21105.9|0
1731024870000|2024-11-08 00:14:30|21121.2|21106.2|21122.8|21107.8|21122.8|21107.8|21121.2|21106.2|0
1731024880000|2024-11-08 00:14:40|21122.7|21107.7|21122.5|21107.5|21122.7|21107.7|21122.3|21107.3|0
1731024890000|2024-11-08 00:14:50|21122.7|21107.7|21122.8|21107.8|21123.3|21108.3|21122.7|21107.7|0
1731024900000|2024-11-08 00:15:00|21122.5|21107.5|21123.4|21108.4|21123.5|21108.5|21122.5|21107.5|0
1731024910000|2024-11-08 00:15:10|21123.3|21108.3|21122.4|21107.4|21123.3|21108.3|21122.3|21107.3|0
1731024920000|2024-11-08 00:15:20|21122.3|21107.3|21123|21108|21123.2|21108.2|21122.3|21107.3|0
1731024930000|2024-11-08 00:15:30|21123.3|21108.3|21123.8|21108.8|21123.8|21108.8|21123.3|21108.3|0
1731024940000|2024-11-08 00:15:40|21125.2|21110.2|21124.7|21109.7|21125.9|21110.9|21124.4|21109.4|0
1731024950000|2024-11-08 00:15:50|21124.8|21109.8|21126.2|21111.2|21126.2|21111.2|21124.8|21109.8|0
1731024960000|2024-11-08 00:16:00|21126.7|21111.7|21125.9|21110.9|21126.8|21111.8|21125.8|21110.8|0
1731024970000|2024-11-08 00:16:10|21126|21111|21126.3|21111.3|21126.8|21111.8|21125.9|21110.9|0
1731024980000|2024-11-08 00:16:20|21126.5|21111.5|21125.8|21110.8|21126.5|21111.5|21125|21110|0
1731024990000|2024-11-08 00:16:30|21126.3|21111.3|21125.9|21110.9|21126.3|21111.3|21125.9|21110.9|0
1731025000000|2024-11-08 00:16:40|21126|21111|21125.8|21110.8|21126.2|21111.2|21125.8|21110.8|0
1731025010000|2024-11-08 00:16:50|21125.9|21110.9|21125.9|21110.9|21126.2|21111.2|21125.7|21110.7|0
1731025020000|2024-11-08 00:17:00|21125.8|21110.8|21125.5|21110.5|21126|21111|21125.5|21110.5|0
1731025030000|2024-11-08 00:17:10|21125.7|21110.7|21125.9|21110.9|21126|21111|21125.4|21110.4|0
1731025040000|2024-11-08 00:17:20|21126|21111|21127.7|21112.7|21127.7|21112.7|21126|21111|0
1731025050000|2024-11-08 00:17:30|21128.3|21113.3|21128.5|21113.5|21128.8|21113.8|21128.3|21113.3|0
1731025060000|2024-11-08 00:17:40|21128|21113|21128.5|21113.5|21128.5|21113.5|21128|21113|0
1731025070000|2024-11-08 00:17:50|21128.3|21113.3|21128.5|21113.5|21128.8|21113.8|21128.3|21113.3|0
1731025080000|2024-11-08 00:18:00|21128.7|21113.7|21128.7|21113.7|21128.8|21113.8|21128.3|21113.3|0
1731025090000|2024-11-08 00:18:10|21128.8|21113.8|21128.2|21113.2|21129.8|21114.8|21128.2|21113.2|0
1731025100000|2024-11-08 00:18:20|21128|21113|21128.3|21113.3|21128.8|21113.8|21128|21113|0
1731025110000|2024-11-08 00:18:30|21128.8|21113.8|21129.2|21114.2|21129.2|21114.2|21128.3|21113.3|0
1731025120000|2024-11-08 00:18:40|21129.3|21114.3|21129.5|21114.5|21129.8|21114.8|21129.2|21114.2|0
1731025130000|2024-11-08 00:18:50|21129.7|21114.7|21129.2|21114.2|21129.8|21114.8|21129.2|21114.2|0
1731025140000|2024-11-08 00:19:00|21129.3|21114.3|21126.9|21111.9|21129.3|21114.3|21126.9|21111.9|0
1731025150000|2024-11-08 00:19:10|21127.3|21112.3|21127.3|21112.3|21127.5|21112.5|21127|21112|0
1731025160000|2024-11-08 00:19:20|21127.2|21112.2|21126.8|21111.8|21127.2|21112.2|21126.8|21111.8|0
1731025170000|2024-11-08 00:19:30|21126.9|21111.9|21125.8|21110.8|21127|21112|21125.8|21110.8|0
1731025180000|2024-11-08 00:19:40|21125.5|21110.5|21125.7|21110.7|21125.7|21110.7|21125|21110|0
1731025190000|2024-11-08 00:19:50|21125.5|21110.5|21126|21111|21126.2|21111.2|21125.4|21110.4|0
1731025200000|2024-11-08 00:20:00|21126.2|21111.2|21126.4|21111.4|21127.3|21112.3|21126|21111|0
1731025210000|2024-11-08 00:20:10|21126.2|21111.2|21126.5|21111.5|21126.8|21111.8|21125.5|21110.5|0
1731025220000|2024-11-08 00:20:20|21126.2|21111.2|21126.2|21111.2|21126.2|21111.2|21125.9|21110.9|0
1731025230000|2024-11-08 00:20:30|21126.3|21111.3|21125.7|21110.7|21126.9|21111.9|21125.7|21110.7|0
1731025240000|2024-11-08 00:20:40|21125.5|21110.5|21125.9|21110.9|21126.2|21111.2|21125.5|21110.5|0
1731025250000|2024-11-08 00:20:50|21126.2|21111.2|21127.3|21112.3|21127.5|21112.5|21125.9|21110.9|0
1731025260000|2024-11-08 00:21:00|21127.5|21112.5|21127.5|21112.5|21127.5|21112.5|21127.4|21112.4|0
1731025270000|2024-11-08 00:21:10|21127.7|21112.7|21127.5|21112.5|21127.8|21112.8|21127.4|21112.4|0
1731025280000|2024-11-08 00:21:20|21127.7|21112.7|21127.8|21112.8|21127.9|21112.9|21127.7|21112.7|0
1731025290000|2024-11-08 00:21:30|21127.7|21112.7|21127.7|21112.7|21127.8|21112.8|21127|21112|0
1731025300000|2024-11-08 00:21:40|21127|21112|21125.2|21110.2|21127|21112|21125.2|21110.2|0
1731025310000|2024-11-08 00:21:50|21125.3|21110.3|21123.3|21108.3|21125.3|21110.3|21123.3|21108.3|0
1731025320000|2024-11-08 00:22:00|21123.5|21108.5|21120.7|21105.7|21123.5|21108.5|21120.7|21105.7|0
1731025330000|2024-11-08 00:22:10|21120.8|21105.8|21119.8|21104.8|21120.8|21105.8|21119.7|21104.7|0
1731025340000|2024-11-08 00:22:20|21120|21105|21119.7|21104.7|21120.4|21105.4|21119.7|21104.7|0
1731025350000|2024-11-08 00:22:30|21120.3|21105.3|21120.5|21105.5|21120.5|21105.5|21119.8|21104.8|0
1731025360000|2024-11-08 00:22:40|21120.7|21105.7|21119.8|21104.8|21120.7|21105.7|21119.8|21104.8|0
1731025370000|2024-11-08 00:22:50|21119.7|21104.7|21119.3|21104.3|21119.7|21104.7|21119.3|21104.3|0
1731025380000|2024-11-08 00:23:00|21119.8|21104.8|21119.3|21104.3|21119.8|21104.8|21118.7|21103.7|0
1731025390000|2024-11-08 00:23:10|21119.5|21104.5|21121.4|21106.4|21121.4|21106.4|21119.5|21104.5|0
1731025400000|2024-11-08 00:23:20|21121.3|21106.3|21121|21106|21121.3|21106.3|21121|21106|0
1731025410000|2024-11-08 00:23:30|21121.2|21106.2|21122.4|21107.4|21122.4|21107.4|21121.2|21106.2|0
1731025420000|2024-11-08 00:23:40|21122.3|21107.3|21121.8|21106.8|21122.4|21107.4|21121.7|21106.7|0
1731025430000|2024-11-08 00:23:50|21121.9|21106.9|21121.8|21106.8|21122.2|21107.2|21121.7|21106.7|0
1731025440000|2024-11-08 00:24:00|21121.9|21106.9|21121.7|21106.7|21121.9|21106.9|21121.7|21106.7|0
1731025450000|2024-11-08 00:24:10|21121.9|21106.9|21122|21107|21122.2|21107.2|21121.8|21106.8|0
1731025460000|2024-11-08 00:24:20|21121.8|21106.8|21121.2|21106.2|21121.8|21106.8|21121.2|21106.2|0
1731025470000|2024-11-08 00:24:30|21120.9|21105.9|21120|21105|21120.9|21105.9|21119.9|21104.9|0
1731025480000|2024-11-08 00:24:40|21119.8|21104.8|21119.3|21104.3|21119.9|21104.9|21119|21104|0
1731025490000|2024-11-08 00:24:50|21119.2|21104.2|21119.5|21104.5|21119.5|21104.5|21118.9|21103.9|0
1731025500000|2024-11-08 00:25:00|21119.7|21104.7|21119.8|21104.8|21121.3|21106.3|21119.3|21104.3|0
1731025510000|2024-11-08 00:25:10|21119.7|21104.7|21119.2|21104.2|21119.7|21104.7|21119.2|21104.2|0
1731025520000|2024-11-08 00:25:20|21118.8|21103.8|21119|21104|21119|21104|21118.5|21103.5|0
1731025530000|2024-11-08 00:25:30|21119.3|21104.3|21119.9|21104.9|21119.9|21104.9|21119.3|21104.3|0
1731025540000|2024-11-08 00:25:40|21119.8|21104.8|21120.7|21105.7|21120.8|21105.8|21119.8|21104.8|0
1731025550000|2024-11-08 00:25:50|21121|21106|21120.3|21105.3|21121|21106|21120.3|21105.3|0
1731025560000|2024-11-08 00:26:00|21120.5|21105.5|21120.5|21105.5|21120.5|21105.5|21119.8|21104.8|0
1731025570000|2024-11-08 00:26:10|21120.3|21105.3|21120.7|21105.7|21120.8|21105.8|21120.3|21105.3|0
1731025580000|2024-11-08 00:26:20|21120.8|21105.8|21121|21106|21121.3|21106.3|21120.7|21105.7|0
1731025590000|2024-11-08 00:26:30|21121.2|21106.2|21122.8|21107.8|21122.8|21107.8|21121.2|21106.2|0
1731025600000|2024-11-08 00:26:40|21122.7|21107.7|21121.2|21106.2|21122.8|21107.8|21121|21106|0
1731025610000|2024-11-08 00:26:50|21121|21106|21120.2|21105.2|21121|21106|21120.2|21105.2|0
1731025620000|2024-11-08 00:27:00|21120.3|21105.3|21121.3|21106.3|21121.3|21106.3|21120.3|21105.3|0
1731025630000|2024-11-08 00:27:10|21121.2|21106.2|21121.7|21106.7|21121.8|21106.8|21121.2|21106.2|0
1731025640000|2024-11-08 00:27:20|21121.5|21106.5|21120.5|21105.5|21121.5|21106.5|21120.5|21105.5|0
1731025650000|2024-11-08 00:27:30|21120.7|21105.7|21120.8|21105.8|21120.9|21105.9|21120.4|21105.4|0
1731025660000|2024-11-08 00:27:40|21120.7|21105.7|21121|21106|21121|21106|21120.5|21105.5|0
1731025670000|2024-11-08 00:27:50|21121.5|21106.5|21121.3|21106.3|21121.8|21106.8|21121.3|21106.3|0
1731025680000|2024-11-08 00:28:00|21121.2|21106.2|21120.3|21105.3|21121.2|21106.2|21120.2|21105.2|0
1731025690000|2024-11-08 00:28:10|21120|21105|21119.8|21104.8|21120.2|21105.2|21119.7|21104.7|0
1731025700000|2024-11-08 00:28:20|21119.9|21104.9|21119.2|21104.2|21120|21105|21119.2|21104.2|0
1731025710000|2024-11-08 00:28:30|21118.9|21103.9|21119.7|21104.7|21119.7|21104.7|21118.9|21103.9|0
1731025720000|2024-11-08 00:28:40|21119.8|21104.8|21119.2|21104.2|21119.9|21104.9|21119.2|21104.2|0
1731025730000|2024-11-08 00:28:50|21119.7|21104.7|21119.3|21104.3|21119.7|21104.7|21119.3|21104.3|0
1731025740000|2024-11-08 00:29:00|21119.2|21104.2|21119.3|21104.3|21120|21105|21119.2|21104.2|0
1731025750000|2024-11-08 00:29:10|21119.4|21104.4|21119.7|21104.7|21119.7|21104.7|21119.2|21104.2|0
1731025760000|2024-11-08 00:29:20|21119.8|21104.8|21118.9|21103.9|21119.8|21104.8|21118.9|21103.9|0
1731025770000|2024-11-08 00:29:30|21118.8|21103.8|21118.9|21103.9|21118.9|21103.9|21118.7|21103.7|0
1731025780000|2024-11-08 00:29:40|21118.3|21103.3|21118.5|21103.5|21118.5|21103.5|21117.8|21102.8|0
1731025790000|2024-11-08 00:29:50|21118.4|21103.4|21118.8|21103.8|21118.8|21103.8|21118.3|21103.3|0
1731025800000|2024-11-08 00:30:00|21118.5|21103.5|21118.3|21103.3|21118.9|21103.9|21118.3|21103.3|0
1731025810000|2024-11-08 00:30:10|21118.5|21103.5|21118.7|21103.7|21118.8|21103.8|21118.5|21103.5|0
1731025820000|2024-11-08 00:30:20|21118.5|21103.5|21119.7|21104.7|21119.7|21104.7|21118.3|21103.3|0
1731025830000|2024-11-08 00:30:30|21119.8|21104.8|21119.7|21104.7|21119.8|21104.8|21119|21104|0
1731025840000|2024-11-08 00:30:40|21119.8|21104.8|21120|21105|21120.3|21105.3|21119.7|21104.7|0
1731025850000|2024-11-08 00:30:50|21119.9|21104.9|21119.2|21104.2|21119.9|21104.9|21119|21104|0
1731025860000|2024-11-08 00:31:00|21118.5|21103.5|21118.5|21103.5|21118.8|21103.8|21118.5|21103.5|0
1731025870000|2024-11-08 00:31:10|21118.7|21103.7|21118.8|21103.8|21119|21104|21118.5|21103.5|0
1731025880000|2024-11-08 00:31:20|21118.7|21103.7|21118.9|21103.9|21118.9|21103.9|21118.5|21103.5|0
1731025890000|2024-11-08 00:31:30|21118.8|21103.8|21117.8|21102.8|21118.8|21103.8|21117|21102|0
1731025900000|2024-11-08 00:31:40|21117.7|21102.7|21117.4|21102.4|21117.7|21102.7|21117|21102|0
1731025910000|2024-11-08 00:31:50|21117.3|21102.3|21117.3|21102.3|21117.4|21102.4|21117|21102|0
1731025920000|2024-11-08 00:32:00|21117.5|21102.5|21116.3|21101.3|21117.9|21102.9|21116.3|21101.3|0
1731025930000|2024-11-08 00:32:10|21116.5|21101.5|21114.8|21099.8|21116.5|21101.5|21114.8|21099.8|0
1731025940000|2024-11-08 00:32:20|21114.9|21099.9|21115|21100|21116|21101|21114.5|21099.5|0
1731025950000|2024-11-08 00:32:30|21114.9|21099.9|21116.4|21101.4|21116.4|21101.4|21114.9|21099.9|0
1731025960000|2024-11-08 00:32:40|21116.9|21101.9|21117.2|21102.2|21117.3|21102.3|21116.9|21101.9|0
1731025970000|2024-11-08 00:32:50|21117|21102|21116.8|21101.8|21117|21102|21116.8|21101.8|0
1731025980000|2024-11-08 00:33:00|21116.9|21101.9|21116.2|21101.2|21117.3|21102.3|21116.2|21101.2|0
1731025990000|2024-11-08 00:33:10|21116.3|21101.3|21116.8|21101.8|21116.8|21101.8|21116.2|21101.2|0
1731026000000|2024-11-08 00:33:20|21117.2|21102.2|21117|21102|21117.3|21102.3|21117|21102|0
1731026010000|2024-11-08 00:33:30|21117.3|21102.3|21116.8|21101.8|21117.3|21102.3|21116.5|21101.5|0
1731026020000|2024-11-08 00:33:40|21116.9|21101.9|21117.2|21102.2|21117.2|21102.2|21116.8|21101.8|0
1731026030000|2024-11-08 00:33:50|21116.8|21101.8|21117.3|21102.3|21117.3|21102.3|21116.8|21101.8|0
1731026040000|2024-11-08 00:34:00|21117|21102|21117.3|21102.3|21117.3|21102.3|21117|21102|0
1731026050000|2024-11-08 00:34:10|21117.4|21102.4|21118.4|21103.4|21118.5|21103.5|21117.4|21102.4|0
1731026060000|2024-11-08 00:34:20|21118.5|21103.5|21118.9|21103.9|21118.9|21103.9|21118.5|21103.5|0
1731026070000|2024-11-08 00:34:30|21118.5|21103.5|21118.4|21103.4|21118.5|21103.5|21118.3|21103.3|0
1731026080000|2024-11-08 00:34:40|21118.3|21103.3|21118|21103|21118.3|21103.3|21117.9|21102.9|0
1731026090000|2024-11-08 00:34:50|21117.9|21102.9|21117.8|21102.8|21118.2|21103.2|21117.8|21102.8|0
1731026100000|2024-11-08 00:35:00|21117.9|21102.9|21118|21103|21118.2|21103.2|21117.4|21102.4|0
1731026110000|2024-11-08 00:35:10|21118.2|21103.2|21118.3|21103.3|21118.3|21103.3|21117.7|21102.7|0
1731026120000|2024-11-08 00:35:20|21118.4|21103.4|21118.8|21103.8|21118.9|21103.9|21118.4|21103.4|0
1731026130000|2024-11-08 00:35:30|21118.9|21103.9|21118.8|21103.8|21119.2|21104.2|21118.8|21103.8|0
1731026140000|2024-11-08 00:35:40|21118.9|21103.9|21118.3|21103.3|21119.2|21104.2|21118.3|21103.3|0
1731026150000|2024-11-08 00:35:50|21118.4|21103.4|21117.2|21102.2|21118.7|21103.7|21117|21102|0
1731026160000|2024-11-08 00:36:00|21117.3|21102.3|21116.8|21101.8|21117.3|21102.3|21116.4|21101.4|0
1731026170000|2024-11-08 00:36:10|21116.9|21101.9|21117|21102|21117.8|21102.8|21116.8|21101.8|0
1731026180000|2024-11-08 00:36:20|21116.5|21101.5|21116.8|21101.8|21116.8|21101.8|21116.5|21101.5|0
1731026190000|2024-11-08 00:36:30|21116.3|21101.3|21115.5|21100.5|21116.3|21101.3|21115.5|21100.5|0
1731026200000|2024-11-08 00:36:40|21115.4|21100.4|21115.7|21100.7|21115.7|21100.7|21114.9|21099.9|0
1731026210000|2024-11-08 00:36:50|21115.4|21100.4|21116.2|21101.2|21116.2|21101.2|21114.7|21099.7|0
1731026220000|2024-11-08 00:37:00|21116.3|21101.3|21118.3|21103.3|21118.3|21103.3|21116.3|21101.3|0
1731026230000|2024-11-08 00:37:10|21118.2|21103.2|21118.7|21103.7|21118.7|21103.7|21117.9|21102.9|0
1731026240000|2024-11-08 00:37:20|21118.8|21103.8|21119.8|21104.8|21119.9|21104.9|21118.7|21103.7|0
1731026250000|2024-11-08 00:37:30|21119.7|21104.7|21120.2|21105.2|21120.2|21105.2|21119.7|21104.7|0
1731026260000|2024-11-08 00:37:40|21120.3|21105.3|21120|21105|21120.4|21105.4|21119.9|21104.9|0
1731026270000|2024-11-08 00:37:50|21119.8|21104.8|21118.7|21103.7|21119.9|21104.9|21118.4|21103.4|0
1731026280000|2024-11-08 00:38:00|21119.5|21104.5|21120.2|21105.2|21120.2|21105.2|21119.4|21104.4|0
1731026290000|2024-11-08 00:38:10|21120.7|21105.7|21121.9|21106.9|21121.9|21106.9|21120.7|21105.7|0
1731026300000|2024-11-08 00:38:20|21121.8|21106.8|21122|21107|21122|21107|21121.8|21106.8|0
1731026310000|2024-11-08 00:38:30|21122.2|21107.2|21121|21106|21122.2|21107.2|21121|21106|0
1731026320000|2024-11-08 00:38:40|21121.2|21106.2|21121.2|21106.2|21121.2|21106.2|21121|21106|0
1731026330000|2024-11-08 00:38:50|21121|21106|21120|21105|21121|21106|21120|21105|0
1731026340000|2024-11-08 00:39:00|21120.4|21105.4|21121.7|21106.7|21121.7|21106.7|21120.3|21105.3|0
1731026350000|2024-11-08 00:39:10|21121.5|21106.5|21121.5|21106.5|21121.5|21106.5|21121.4|21106.4|0
1731026360000|2024-11-08 00:39:20|21121.4|21106.4|21121.5|21106.5|21121.5|21106.5|21121.3|21106.3|0
1731026370000|2024-11-08 00:39:30|21121.7|21106.7|21121.4|21106.4|21121.9|21106.9|21121.4|21106.4|0
1731026380000|2024-11-08 00:39:40|21120.8|21105.8|21120.4|21105.4|21120.8|21105.8|21119.9|21104.9|0
1731026390000|2024-11-08 00:39:50|21120.2|21105.2|21120.7|21105.7|21120.9|21105.9|21120.2|21105.2|0
1731026400000|2024-11-08 00:40:00|21120.8|21105.8|21121.9|21106.9|21121.9|21106.9|21120.8|21105.8|0
1731026410000|2024-11-08 00:40:10|21121.7|21106.7|21121.5|21106.5|21121.7|21106.7|21121|21106|0
1731026420000|2024-11-08 00:40:20|21121.7|21106.7|21121.8|21106.8|21121.8|21106.8|21121|21106|0
1731026430000|2024-11-08 00:40:30|21122.2|21107.2|21121.7|21106.7|21122.2|21107.2|21121.5|21106.5|0
1731026440000|2024-11-08 00:40:40|21121|21106|21122.5|21107.5|21122.5|21107.5|21121|21106|0
1731026450000|2024-11-08 00:40:50|21122.7|21107.7|21122.7|21107.7|21122.8|21107.8|21122.5|21107.5|0
1731026460000|2024-11-08 00:41:00|21123.3|21108.3|21123.8|21108.8|21123.8|21108.8|21122.9|21107.9|0
1731026470000|2024-11-08 00:41:10|21123.7|21108.7|21124.2|21109.2|21124.8|21109.8|21123.4|21108.4|0
1731026480000|2024-11-08 00:41:20|21124|21109|21123.7|21108.7|21124.3|21109.3|21123.7|21108.7|0
1731026490000|2024-11-08 00:41:30|21123.8|21108.8|21123.7|21108.7|21123.8|21108.8|21123.7|21108.7|0
1731026500000|2024-11-08 00:41:40|21123.8|21108.8|21123.4|21108.4|21123.8|21108.8|21123.4|21108.4|0
1731026510000|2024-11-08 00:41:50|21123.5|21108.5|21122.3|21107.3|21123.5|21108.5|21122.3|21107.3|0
1731026520000|2024-11-08 00:42:00|21122.5|21107.5|21123.3|21108.3|21123.3|21108.3|21122.5|21107.5|0
1731026540000|2024-11-08 00:42:20|21123.2|21108.2|21123.7|21108.7|21123.8|21108.8|21123.2|21108.2|0
1731026550000|2024-11-08 00:42:30|21123.8|21108.8|21123.7|21108.7|21123.8|21108.8|21123.7|21108.7|0
1731026560000|2024-11-08 00:42:40|21123.8|21108.8|21125.3|21110.3|21125.3|21110.3|21123.8|21108.8|0
1731026570000|2024-11-08 00:42:50|21125.4|21110.4|21125|21110|21125.4|21110.4|21124.8|21109.8|0
1731026580000|2024-11-08 00:43:00|21125.2|21110.2|21124.7|21109.7|21125.8|21110.8|21124.2|21109.2|0
1731026590000|2024-11-08 00:43:10|21124.9|21109.9|21124.5|21109.5|21124.9|21109.9|21124.3|21109.3|0
1731026600000|2024-11-08 00:43:20|21124.7|21109.7|21124.8|21109.8|21125.2|21110.2|21123.9|21108.9|0
1731026610000|2024-11-08 00:43:30|21124.9|21109.9|21124.8|21109.8|21124.9|21109.9|21124.7|21109.7|0
1731026620000|2024-11-08 00:43:40|21124.5|21109.5|21124.8|21109.8|21124.8|21109.8|21124.3|21109.3|0
1731026630000|2024-11-08 00:43:50|21124.7|21109.7|21124.8|21109.8|21124.8|21109.8|21124.7|21109.7|0
1731026640000|2024-11-08 00:44:00|21125|21110|21125.9|21110.9|21126|21111|21125|21110|0
1731026650000|2024-11-08 00:44:10|21125.8|21110.8|21126.4|21111.4|21126.4|21111.4|21125.8|21110.8|0
1731026660000|2024-11-08 00:44:20|21126.2|21111.2|21125|21110|21126.2|21111.2|21125|21110|0
1731026670000|2024-11-08 00:44:30|21125.2|21110.2|21124.5|21109.5|21125.2|21110.2|21124.5|21109.5|0
1731026680000|2024-11-08 00:44:40|21124.4|21109.4|21123|21108|21124.4|21109.4|21123|21108|0
1731026690000|2024-11-08 00:44:50|21122.8|21107.8|21122.4|21107.4|21122.8|21107.8|21122.4|21107.4|0
1731026700000|2024-11-08 00:45:00|21122.5|21107.5|21122.3|21107.3|21122.8|21107.8|21122.3|21107.3|0
1731026710000|2024-11-08 00:45:10|21122.4|21107.4|21123.3|21108.3|21123.5|21108.5|21122.4|21107.4|0
1731026720000|2024-11-08 00:45:20|21123|21108|21123.3|21108.3|21123.3|21108.3|21122.9|21107.9|0
1731026730000|2024-11-08 00:45:30|21123.2|21108.2|21123.7|21108.7|21123.7|21108.7|21123.2|21108.2|0
1731026740000|2024-11-08 00:45:40|21123.4|21108.4|21123.3|21108.3|21124.2|21109.2|21123.3|21108.3|0
1731026750000|2024-11-08 00:45:50|21123.2|21108.2|21123.3|21108.3|21123.5|21108.5|21123|21108|0
1731026760000|2024-11-08 00:46:00|21123|21108|21124.8|21109.8|21124.8|21109.8|21123|21108|0
1731026770000|2024-11-08 00:46:10|21124.7|21109.7|21124.5|21109.5|21124.8|21109.8|21124.4|21109.4|0
1731026780000|2024-11-08 00:46:20|21124.4|21109.4|21123.5|21108.5|21124.4|21109.4|21123.5|21108.5|0
1731026790000|2024-11-08 00:46:30|21123.8|21108.8|21123.4|21108.4|21123.8|21108.8|21123|21108|0
1731026800000|2024-11-08 00:46:40|21123.3|21108.3|21123.3|21108.3|21123.7|21108.7|21123.3|21108.3|0
1731026810000|2024-11-08 00:46:50|21123.4|21108.4|21123.8|21108.8|21123.8|21108.8|21123.3|21108.3|0
1731026820000|2024-11-08 00:47:00|21123.9|21108.9|21123.9|21108.9|21124|21109|21123.8|21108.8|0
1731026830000|2024-11-08 00:47:10|21124|21109|21123.9|21108.9|21124|21109|21123.9|21108.9|0
1731026840000|2024-11-08 00:47:20|21124|21109|21124.2|21109.2|21124.2|21109.2|21124|21109|0
1731026850000|2024-11-08 00:47:30|21124|21109|21123.7|21108.7|21124|21109|21123.5|21108.5|0
1731026860000|2024-11-08 00:47:40|21123.9|21108.9|21123.8|21108.8|21124|21109|21123.8|21108.8|0
1731026870000|2024-11-08 00:47:50|21124|21109|21124.9|21109.9|21124.9|21109.9|21123.8|21108.8|0
1731026880000|2024-11-08 00:48:00|21125.3|21110.3|21126.2|21111.2|21126.4|21111.4|21125.3|21110.3|0
1731026890000|2024-11-08 00:48:10|21126.9|21111.9|21126.4|21111.4|21126.9|21111.9|21126.2|21111.2|0
1731026900000|2024-11-08 00:48:20|21126.5|21111.5|21126|21111|21126.5|21111.5|21126|21111|0
1731026910000|2024-11-08 00:48:30|21126.2|21111.2|21125.3|21110.3|21126.2|21111.2|21124.9|21109.9|0
1731026920000|2024-11-08 00:48:40|21125.4|21110.4|21125|21110|21125.4|21110.4|21124.9|21109.9|0
1731026930000|2024-11-08 00:48:50|21125.8|21110.8|21126.5|21111.5|21127|21112|21125.8|21110.8|0
1731026940000|2024-11-08 00:49:00|21126.7|21111.7|21125.9|21110.9|21126.7|21111.7|21125.8|21110.8|0
1731026950000|2024-11-08 00:49:10|21126|21111|21126.7|21111.7|21126.7|21111.7|21126|21111|0
1731026960000|2024-11-08 00:49:20|21126.8|21111.8|21126.4|21111.4|21127|21112|21126.4|21111.4|0
1731026970000|2024-11-08 00:49:30|21126|21111|21125.9|21110.9|21126|21111|21125.9|21110.9|0
1731026980000|2024-11-08 00:49:40|21126|21111|21126.5|21111.5|21126.7|21111.7|21126|21111|0
1731026990000|2024-11-08 00:49:50|21126.7|21111.7|21126.3|21111.3|21126.7|21111.7|21126.3|21111.3|0
1731027000000|2024-11-08 00:50:00|21126.2|21111.2|21121|21106|21126.2|21111.2|21120.9|21105.9|0
1731027010000|2024-11-08 00:50:10|21120.9|21105.9|21121.2|21106.2|21121.3|21106.3|21120.9|21105.9|0
1731027020000|2024-11-08 00:50:20|21121.3|21106.3|21120.9|21105.9|21121.7|21106.7|21120.9|21105.9|0
1731027030000|2024-11-08 00:50:30|21120.4|21105.4|21120.2|21105.2|21120.5|21105.5|21120.2|21105.2|0
1731027040000|2024-11-08 00:50:40|21120|21105|21119|21104|21120.3|21105.3|21119|21104|0
1731027050000|2024-11-08 00:50:50|21118.7|21103.7|21118.3|21103.3|21118.8|21103.8|21118.3|21103.3|0
1731027060000|2024-11-08 00:51:00|21118.2|21103.2|21117|21102|21118.3|21103.3|21116.5|21101.5|0
1731027070000|2024-11-08 00:51:10|21116.8|21101.8|21117.8|21102.8|21118|21103|21116.3|21101.3|0
1731027080000|2024-11-08 00:51:20|21118.5|21103.5|21117.4|21102.4|21118.8|21103.8|21117.4|21102.4|0
1731027090000|2024-11-08 00:51:30|21117.5|21102.5|21118.8|21103.8|21118.8|21103.8|21116.5|21101.5|0
1731027100000|2024-11-08 00:51:40|21118.7|21103.7|21117.8|21102.8|21118.7|21103.7|21117.5|21102.5|0
1731027110000|2024-11-08 00:51:50|21117.7|21102.7|21116.7|21101.7|21117.8|21102.8|21116.7|21101.7|0
1731027120000|2024-11-08 00:52:00|21115.8|21100.8|21116.2|21101.2|21116.3|21101.3|21115.7|21100.7|0
1731027130000|2024-11-08 00:52:10|21116.3|21101.3|21115.5|21100.5|21116.4|21101.4|21115.3|21100.3|0
1731027140000|2024-11-08 00:52:20|21115.8|21100.8|21115.4|21100.4|21115.9|21100.9|21115.4|21100.4|0
1731027150000|2024-11-08 00:52:30|21115.3|21100.3|21116.3|21101.3|21116.8|21101.8|21115.3|21100.3|0
1731027160000|2024-11-08 00:52:40|21116.5|21101.5|21116.3|21101.3|21116.5|21101.5|21116|21101|0
1731027170000|2024-11-08 00:52:50|21116.4|21101.4|21116.3|21101.3|21116.7|21101.7|21116.2|21101.2|0
1731027180000|2024-11-08 00:53:00|21116.7|21101.7|21117.5|21102.5|21117.5|21102.5|21116.3|21101.3|0
1731027190000|2024-11-08 00:53:10|21117.4|21102.4|21119|21104|21119|21104|21117.4|21102.4|0
1731027200000|2024-11-08 00:53:20|21118.9|21103.9|21118.9|21103.9|21119|21104|21118.3|21103.3|0
1731027210000|2024-11-08 00:53:30|21118.8|21103.8|21118.8|21103.8|21119.2|21104.2|21118.3|21103.3|0
1731027220000|2024-11-08 00:53:40|21118|21103|21115.7|21100.7|21118.2|21103.2|21115.5|21100.5|0
1731027230000|2024-11-08 00:53:50|21115.5|21100.5|21116|21101|21116|21101|21115.4|21100.4|0
1731027240000|2024-11-08 00:54:00|21115.8|21100.8|21115.8|21100.8|21115.9|21100.9|21115.8|21100.8|0
1731027250000|2024-11-08 00:54:10|21115.9|21100.9|21116.2|21101.2|21116.2|21101.2|21115.5|21100.5|0
1731027260000|2024-11-08 00:54:20|21116.5|21101.5|21115.8|21100.8|21116.7|21101.7|21115.3|21100.3|0
1731027270000|2024-11-08 00:54:30|21115.9|21100.9|21116.5|21101.5|21116.8|21101.8|21115.7|21100.7|0
1731027280000|2024-11-08 00:54:40|21116.7|21101.7|21116.4|21101.4|21116.8|21101.8|21116.3|21101.3|0
1731027290000|2024-11-08 00:54:50|21116.3|21101.3|21116.7|21101.7|21116.7|21101.7|21116.3|21101.3|0
1731027300000|2024-11-08 00:55:00|21116.3|21101.3|21115.4|21100.4|21116.3|21101.3|21115.4|21100.4|0
1731027310000|2024-11-08 00:55:10|21115|21100|21115|21100|21115.2|21100.2|21114.5|21099.5|0
1731027320000|2024-11-08 00:55:20|21115.2|21100.2|21115.4|21100.4|21115.4|21100.4|21115.2|21100.2|0
1731027330000|2024-11-08 00:55:30|21115.5|21100.5|21115.9|21100.9|21115.9|21100.9|21115.2|21100.2|0
1731027340000|2024-11-08 00:55:40|21116|21101|21115.9|21100.9|21116|21101|21115.7|21100.7|0
1731027350000|2024-11-08 00:55:50|21115.8|21100.8|21115.3|21100.3|21115.9|21100.9|21115.3|21100.3|0
1731027360000|2024-11-08 00:56:00|21115.2|21100.2|21115.3|21100.3|21115.3|21100.3|21114.5|21099.5|0
1731027370000|2024-11-08 00:56:10|21115.2|21100.2|21114.8|21099.8|21115.5|21100.5|21114.8|21099.8|0
1731027380000|2024-11-08 00:56:20|21114.9|21099.9|21114.5|21099.5|21114.9|21099.9|21114.2|21099.2|0
1731027390000|2024-11-08 00:56:30|21114.4|21099.4|21115.2|21100.2|21115.2|21100.2|21114.4|21099.4|0
1731027400000|2024-11-08 00:56:40|21114.9|21099.9|21114.8|21099.8|21115.2|21100.2|21114.8|21099.8|0
1731027410000|2024-11-08 00:56:50|21114.9|21099.9|21115|21100|21115.2|21100.2|21114.9|21099.9|0
1731027420000|2024-11-08 00:57:00|21114.9|21099.9|21114.5|21099.5|21115|21100|21114.5|21099.5|0
1731027430000|2024-11-08 00:57:10|21114.7|21099.7|21114.8|21099.8|21115|21100|21114.5|21099.5|0
1731027440000|2024-11-08 00:57:20|21114.9|21099.9|21114.7|21099.7|21114.9|21099.9|21114.5|21099.5|0
1731027450000|2024-11-08 00:57:30|21115|21100|21115.5|21100.5|21115.9|21100.9|21115|21100|0
1731027460000|2024-11-08 00:57:40|21115.4|21100.4|21115.3|21100.3|21115.7|21100.7|21115.3|21100.3|0
1731027470000|2024-11-08 00:57:50|21115.5|21100.5|21115.3|21100.3|21115.5|21100.5|21115.3|21100.3|0
1731027480000|2024-11-08 00:58:00|21115.2|21100.2|21116|21101|21116|21101|21115.2|21100.2|0
1731027490000|2024-11-08 00:58:10|21115.9|21100.9|21116.2|21101.2|21116.2|21101.2|21115.9|21100.9|0
1731027500000|2024-11-08 00:58:20|21116.3|21101.3|21116.4|21101.4|21116.4|21101.4|21115.9|21100.9|0
1731027510000|2024-11-08 00:58:30|21116|21101|21116|21101|21116.2|21101.2|21116|21101|0
1731027520000|2024-11-08 00:58:40|21115.8|21100.8|21117.2|21102.2|21117.2|21102.2|21115.7|21100.7|0
1731027530000|2024-11-08 00:58:50|21117.4|21102.4|21116|21101|21117.4|21102.4|21115.9|21100.9|0
1731027540000|2024-11-08 00:59:00|21115.9|21100.9|21115.9|21100.9|21115.9|21100.9|21115.5|21100.5|0
1731027550000|2024-11-08 00:59:10|21115.8|21100.8|21115.4|21100.4|21115.9|21100.9|21115.4|21100.4|0
1731027560000|2024-11-08 00:59:20|21115.5|21100.5|21115.2|21100.2|21115.5|21100.5|21115.2|21100.2|0
1731027570000|2024-11-08 00:59:30|21115.3|21100.3|21114.9|21099.9|21115.4|21100.4|21114.7|21099.7|0
1731027580000|2024-11-08 00:59:40|21115.4|21100.4|21116.5|21101.5|21116.5|21101.5|21114.9|21099.9|0
1731027590000|2024-11-08 00:59:50|21116.9|21101.9|21117.4|21102.4|21117.5|21102.5|21116.5|21101.5|0
1731027600000|2024-11-08 01:00:00|21117.7|21102.7|21115.2|21100.2|21117.7|21102.7|21115|21100|0
1731027610000|2024-11-08 01:00:10|21115.5|21100.5|21115.2|21100.2|21115.5|21100.5|21115|21100|0
1731027620000|2024-11-08 01:00:20|21115.3|21100.3|21115.5|21100.5|21116|21101|21114.2|21099.2|0
1731027630000|2024-11-08 01:00:30|21115.9|21100.9|21114.9|21099.9|21116|21101|21114.8|21099.8|0
1731027640000|2024-11-08 01:00:40|21114.8|21099.8|21114.2|21099.2|21114.9|21099.9|21114.2|21099.2|0
1731027650000|2024-11-08 01:00:50|21114.3|21099.3|21114.3|21099.3|21114.4|21099.4|21114|21099|0
1731027660000|2024-11-08 01:01:00|21114.2|21099.2|21114|21099|21114.2|21099.2|21112.8|21097.8|0
1731027670000|2024-11-08 01:01:10|21114.5|21099.5|21114|21099|21114.5|21099.5|21114|21099|0
1731027680000|2024-11-08 01:01:20|21113.7|21098.7|21113.9|21098.9|21114|21099|21113.7|21098.7|0
1731027690000|2024-11-08 01:01:30|21114|21099|21113.3|21098.3|21114.3|21099.3|21113.3|21098.3|0
1731027700000|2024-11-08 01:01:40|21113.2|21098.2|21113.3|21098.3|21113.8|21098.8|21112.9|21097.9|0
1731027710000|2024-11-08 01:01:50|21112.7|21097.7|21113.4|21098.4|21113.4|21098.4|21112.7|21097.7|0
1731027720000|2024-11-08 01:02:00|21113|21098|21113.5|21098.5|21113.8|21098.8|21112.8|21097.8|0
1731027730000|2024-11-08 01:02:10|21114.3|21099.3|21113.8|21098.8|21114.3|21099.3|21113.5|21098.5|0
1731027740000|2024-11-08 01:02:20|21113.9|21098.9|21114|21099|21114.5|21099.5|21113.9|21098.9|0
1731027750000|2024-11-08 01:02:30|21114.2|21099.2|21114.7|21099.7|21114.7|21099.7|21114|21099|0
1731027760000|2024-11-08 01:02:40|21114.5|21099.5|21114.4|21099.4|21114.5|21099.5|21113.8|21098.8|0
1731027770000|2024-11-08 01:02:50|21114.3|21099.3|21113.5|21098.5|21114.3|21099.3|21113.4|21098.4|0
1731027780000|2024-11-08 01:03:00|21113.4|21098.4|21112.3|21097.3|21113.7|21098.7|21112.3|21097.3|0
1731027790000|2024-11-08 01:03:10|21112.5|21097.5|21112.3|21097.3|21112.9|21097.9|21112.2|21097.2|0
1731027800000|2024-11-08 01:03:20|21112.2|21097.2|21111.9|21096.9|21112.3|21097.3|21111.9|21096.9|0
1731027810000|2024-11-08 01:03:30|21112|21097|21111.2|21096.2|21112|21097|21111.2|21096.2|0
1731027820000|2024-11-08 01:03:40|21111.4|21096.4|21109.5|21094.5|21111.5|21096.5|21109.5|21094.5|0
1731027830000|2024-11-08 01:03:50|21109.3|21094.3|21112.5|21097.5|21112.5|21097.5|21109.2|21094.2|0
1731027840000|2024-11-08 01:04:00|21112.3|21097.3|21112.2|21097.2|21112.5|21097.5|21112.2|21097.2|0
1731027850000|2024-11-08 01:04:10|21112|21097|21113.2|21098.2|21113.5|21098.5|21112|21097|0
1731027860000|2024-11-08 01:04:20|21113.3|21098.3|21114.2|21099.2|21114.2|21099.2|21113.3|21098.3|0
1731027870000|2024-11-08 01:04:30|21114|21099|21114.2|21099.2|21114.2|21099.2|21113.4|21098.4|0
1731027880000|2024-11-08 01:04:40|21114|21099|21114.5|21099.5|21114.7|21099.7|21113.9|21098.9|0
1731027890000|2024-11-08 01:04:50|21114.7|21099.7|21113.3|21098.3|21114.7|21099.7|21113|21098|0
1731027900000|2024-11-08 01:05:00|21113.4|21098.4|21113|21098|21113.4|21098.4|21112.5|21097.5|0
1731027910000|2024-11-08 01:05:10|21112.8|21097.8|21113|21098|21113|21098|21111.9|21096.9|0
1731027920000|2024-11-08 01:05:20|21113.2|21098.2|21113.4|21098.4|21113.8|21098.8|21113.2|21098.2|0
1731027930000|2024-11-08 01:05:30|21113.5|21098.5|21113.7|21098.7|21113.7|21098.7|21113.4|21098.4|0
1731027940000|2024-11-08 01:05:40|21113.8|21098.8|21114.5|21099.5|21114.5|21099.5|21113.8|21098.8|0
1731027950000|2024-11-08 01:05:50|21114.4|21099.4|21115.4|21100.4|21115.4|21100.4|21114.4|21099.4|0
1731027960000|2024-11-08 01:06:00|21115.5|21100.5|21117.8|21102.8|21117.9|21102.9|21115.4|21100.4|0
1731027970000|2024-11-08 01:06:10|21117.9|21102.9|21118.5|21103.5|21118.5|21103.5|21117.8|21102.8|0
1731027980000|2024-11-08 01:06:20|21118.4|21103.4|21119.3|21104.3|21119.3|21104.3|21118.4|21103.4|0
1731027990000|2024-11-08 01:06:30|21119.2|21104.2|21119.7|21104.7|21120|21105|21118.9|21103.9|0
1731028000000|2024-11-08 01:06:40|21119.9|21104.9|21120.2|21105.2|21120.3|21105.3|21119.4|21104.4|0
1731028010000|2024-11-08 01:06:50|21120.4|21105.4|21122.4|21107.4|21122.7|21107.7|21120.3|21105.3|0
1731028020000|2024-11-08 01:07:00|21122.7|21107.7|21122.2|21107.2|21122.7|21107.7|21121.8|21106.8|0
1731028030000|2024-11-08 01:07:10|21122.3|21107.3|21122.3|21107.3|21122.5|21107.5|21121.9|21106.9|0
1731028040000|2024-11-08 01:07:20|21122.2|21107.2|21120.5|21105.5|21122.2|21107.2|21120.4|21105.4|0
1731028050000|2024-11-08 01:07:30|21120.8|21105.8|21120.5|21105.5|21120.8|21105.8|21120.4|21105.4|0
1731028060000|2024-11-08 01:07:40|21120.8|21105.8|21120.7|21105.7|21121|21106|21120.3|21105.3|0
1731028070000|2024-11-08 01:07:50|21120.5|21105.5|21120.4|21105.4|21120.7|21105.7|21120.3|21105.3|0
1731028080000|2024-11-08 01:08:00|21120.5|21105.5|21120|21105|21120.7|21105.7|21120|21105|0
1731028090000|2024-11-08 01:08:10|21119.9|21104.9|21120.2|21105.2|21120.2|21105.2|21119.8|21104.8|0
1731028100000|2024-11-08 01:08:20|21120|21105|21117.4|21102.4|21120|21105|21117|21102|0
1731028110000|2024-11-08 01:08:30|21117.3|21102.3|21115.4|21100.4|21117.3|21102.3|21115.4|21100.4|0
1731028120000|2024-11-08 01:08:40|21115|21100|21115.4|21100.4|21115.4|21100.4|21115|21100|0
1731028130000|2024-11-08 01:08:50|21115.7|21100.7|21114.2|21099.2|21115.8|21100.8|21113.7|21098.7|0
1731028140000|2024-11-08 01:09:00|21114|21099|21114.8|21099.8|21114.8|21099.8|21113.7|21098.7|0
1731028150000|2024-11-08 01:09:10|21115.5|21100.5|21117|21102|21117|21102|21115.5|21100.5|0
1731028160000|2024-11-08 01:09:20|21116.9|21101.9|21116.7|21101.7|21117|21102|21116.4|21101.4|0
1731028170000|2024-11-08 01:09:30|21116.9|21101.9|21116.4|21101.4|21116.9|21101.9|21116.4|21101.4|0
1731028180000|2024-11-08 01:09:40|21116.2|21101.2|21115.5|21100.5|21116.2|21101.2|21113.8|21098.8|0
1731028190000|2024-11-08 01:09:50|21115.4|21100.4|21115.5|21100.5|21115.8|21100.8|21115.4|21100.4|0
1731028200000|2024-11-08 01:10:00|21115.9|21100.9|21118.2|21103.2|21118.2|21103.2|21115.8|21100.8|0
1731028210000|2024-11-08 01:10:10|21118.3|21103.3|21118.3|21103.3|21118.3|21103.3|21117.5|21102.5|0
1731028220000|2024-11-08 01:10:20|21118.2|21103.2|21118.9|21103.9|21118.9|21103.9|21117.8|21102.8|0
1731028230000|2024-11-08 01:10:30|21118.7|21103.7|21118.3|21103.3|21118.7|21103.7|21118|21103|0
1731028240000|2024-11-08 01:10:40|21119.2|21104.2|21119.5|21104.5|21119.5|21104.5|21119.2|21104.2|0
1731028250000|2024-11-08 01:10:50|21119.4|21104.4|21120.2|21105.2|21120.5|21105.5|21119.2|21104.2|0
1731028260000|2024-11-08 01:11:00|21120|21105|21120.3|21105.3|21120.3|21105.3|21119.8|21104.8|0
1731028270000|2024-11-08 01:11:10|21120.4|21105.4|21120.8|21105.8|21121.3|21106.3|21120.4|21105.4|0
1731028280000|2024-11-08 01:11:20|21121|21106|21121.5|21106.5|21121.8|21106.8|21121|21106|0
1731028290000|2024-11-08 01:11:30|21121.3|21106.3|21121.5|21106.5|21121.7|21106.7|21120.8|21105.8|0
1731028300000|2024-11-08 01:11:40|21121.7|21106.7|21121.9|21106.9|21121.9|21106.9|21121.5|21106.5|0
1731028310000|2024-11-08 01:11:50|21121.5|21106.5|21121|21106|21121.9|21106.9|21120.9|21105.9|0
1731028320000|2024-11-08 01:12:00|21121.2|21106.2|21121.4|21106.4|21121.4|21106.4|21121.2|21106.2|0
1731028330000|2024-11-08 01:12:10|21121.3|21106.3|21121.2|21106.2|21121.7|21106.7|21121.2|21106.2|0
1731028340000|2024-11-08 01:12:20|21121.3|21106.3|21120.8|21105.8|21121.3|21106.3|21120.8|21105.8|0
1731028350000|2024-11-08 01:12:30|21120.9|21105.9|21120|21105|21120.9|21105.9|21119.8|21104.8|0
1731028360000|2024-11-08 01:12:40|21120.2|21105.2|21118.9|21103.9|21120.2|21105.2|21118.9|21103.9|0
1731028370000|2024-11-08 01:12:50|21118.8|21103.8|21117.7|21102.7|21118.8|21103.8|21117.5|21102.5|0
1731028380000|2024-11-08 01:13:00|21117.3|21102.3|21116.9|21101.9|21117.3|21102.3|21116.7|21101.7|0
1731028390000|2024-11-08 01:13:10|21117|21102|21117|21102|21117|21102|21116.3|21101.3|0
1731028400000|2024-11-08 01:13:20|21117.5|21102.5|21118.5|21103.5|21119|21104|21117.5|21102.5|0
1731028410000|2024-11-08 01:13:30|21118|21103|21117.4|21102.4|21118.3|21103.3|21117.4|21102.4|0
1731028420000|2024-11-08 01:13:40|21117.5|21102.5|21117.5|21102.5|21117.7|21102.7|21116.5|21101.5|0
1731028430000|2024-11-08 01:13:50|21117.7|21102.7|21116.8|21101.8|21117.7|21102.7|21116.8|21101.8|0
1731028440000|2024-11-08 01:14:00|21116.7|21101.7|21116.9|21101.9|21117|21102|21116.3|21101.3|0
1731028450000|2024-11-08 01:14:10|21117|21102|21117.5|21102.5|21117.7|21102.7|21117|21102|0
1731028460000|2024-11-08 01:14:20|21117.3|21102.3|21116.3|21101.3|21117.3|21102.3|21116.3|21101.3|0
1731028470000|2024-11-08 01:14:30|21116.2|21101.2|21114|21099|21116.5|21101.5|21114|21099|0
1731028480000|2024-11-08 01:14:40|21114.5|21099.5|21112.5|21097.5|21114.5|21099.5|21112.2|21097.2|0
1731028490000|2024-11-08 01:14:50|21112.3|21097.3|21112.8|21097.8|21112.8|21097.8|21112.3|21097.3|0
1731028500000|2024-11-08 01:15:00|21113|21098|21113|21098|21113.7|21098.7|21113|21098|0
1731028510000|2024-11-08 01:15:10|21112.7|21097.7|21112.5|21097.5|21112.7|21097.7|21111.3|21096.3|0
1731028520000|2024-11-08 01:15:20|21113|21098|21113.4|21098.4|21113.5|21098.5|21112.4|21097.4|0
1731028530000|2024-11-08 01:15:30|21113.8|21098.8|21113.7|21098.7|21113.8|21098.8|21112.4|21097.4|0
1731028540000|2024-11-08 01:15:40|21113.8|21098.8|21114.7|21099.7|21114.8|21099.8|21113.5|21098.5|0
1731028550000|2024-11-08 01:15:50|21114.5|21099.5|21114.2|21099.2|21114.5|21099.5|21114.2|21099.2|0
1731028560000|2024-11-08 01:16:00|21116|21101|21116.4|21101.4|21116.5|21101.5|21115.5|21100.5|0
1731028570000|2024-11-08 01:16:10|21116.7|21101.7|21117.4|21102.4|21119|21104|21116.7|21101.7|0
1731028580000|2024-11-08 01:16:20|21117.8|21102.8|21117.7|21102.7|21118.4|21103.4|21117.7|21102.7|0
1731028590000|2024-11-08 01:16:30|21117.5|21102.5|21118.8|21103.8|21119|21104|21117.5|21102.5|0
1731028600000|2024-11-08 01:16:40|21118.9|21103.9|21118.5|21103.5|21119.3|21104.3|21118|21103|0
1731028610000|2024-11-08 01:16:50|21117.5|21102.5|21116.3|21101.3|21117.8|21102.8|21116.2|21101.2|0
1731028620000|2024-11-08 01:17:00|21117.3|21102.3|21116.9|21101.9|21117.3|21102.3|21116.9|21101.9|0
1731028630000|2024-11-08 01:17:10|21116.8|21101.8|21116.4|21101.4|21116.8|21101.8|21115.9|21100.9|0
1731028640000|2024-11-08 01:17:20|21116|21101|21116|21101|21116.2|21101.2|21115.8|21100.8|0
1731028650000|2024-11-08 01:17:30|21115.9|21100.9|21116.2|21101.2|21116.3|21101.3|21115.9|21100.9|0
1731028660000|2024-11-08 01:17:40|21116.3|21101.3|21115.8|21100.8|21116.5|21101.5|21115.8|21100.8|0
1731028670000|2024-11-08 01:17:50|21115.2|21100.2|21110.3|21095.3|21115.2|21100.2|21110.3|21095.3|0
1731028680000|2024-11-08 01:18:00|21111.4|21096.4|21112|21097|21112.4|21097.4|21111.3|21096.3|0
1731028690000|2024-11-08 01:18:10|21112.3|21097.3|21112.4|21097.4|21113.3|21098.3|21112.3|21097.3|0
1731028700000|2024-11-08 01:18:20|21111.2|21096.2|21111.8|21096.8|21111.8|21096.8|21111|21096|0
1731028710000|2024-11-08 01:18:30|21112.3|21097.3|21112.7|21097.7|21112.9|21097.9|21112|21097|0
1731028720000|2024-11-08 01:18:40|21112.8|21097.8|21113.3|21098.3|21113.3|21098.3|21112.7|21097.7|0
1731028730000|2024-11-08 01:18:50|21113.4|21098.4|21112.8|21097.8|21113.4|21098.4|21112.8|21097.8|0
1731028740000|2024-11-08 01:19:00|21112.7|21097.7|21112.8|21097.8|21112.8|21097.8|21112.4|21097.4|0
1731028750000|2024-11-08 01:19:10|21112.9|21097.9|21110.8|21095.8|21112.9|21097.9|21110|21095|0
1731028760000|2024-11-08 01:19:20|21110.5|21095.5|21111.5|21096.5|21111.5|21096.5|21110|21095|0
1731028770000|2024-11-08 01:19:30|21111.3|21096.3|21111.3|21096.3|21111.4|21096.4|21111.2|21096.2|0
1731028780000|2024-11-08 01:19:40|21111.2|21096.2|21112.7|21097.7|21112.7|21097.7|21111.2|21096.2|0
1731028790000|2024-11-08 01:19:50|21112.5|21097.5|21112.9|21097.9|21112.9|21097.9|21112.4|21097.4|0
1731028800000|2024-11-08 01:20:00|21112.8|21097.8|21113.9|21098.9|21114.2|21099.2|21112.8|21097.8|0
1731028810000|2024-11-08 01:20:10|21114|21099|21115|21100|21115.2|21100.2|21114|21099|0
1731028820000|2024-11-08 01:20:20|21115.3|21100.3|21115|21100|21115.3|21100.3|21114.5|21099.5|0
1731028830000|2024-11-08 01:20:30|21114.9|21099.9|21115.2|21100.2|21115.2|21100.2|21114.5|21099.5|0
1731028840000|2024-11-08 01:20:40|21115.5|21100.5|21116.3|21101.3|21116.5|21101.5|21115.5|21100.5|0
1731028850000|2024-11-08 01:20:50|21116|21101|21115.2|21100.2|21116.5|21101.5|21115|21100|0
1731028860000|2024-11-08 01:21:00|21115|21100|21115.8|21100.8|21115.8|21100.8|21115|21100|0
1731028870000|2024-11-08 01:21:10|21115.5|21100.5|21115.7|21100.7|21115.7|21100.7|21115.5|21100.5|0
1731028880000|2024-11-08 01:21:20|21116|21101|21115|21100|21116.9|21101.9|21115|21100|0
1731028890000|2024-11-08 01:21:30|21114.9|21099.9|21114.2|21099.2|21115.2|21100.2|21114.2|21099.2|0
1731028900000|2024-11-08 01:21:40|21113.7|21098.7|21113.7|21098.7|21114.3|21099.3|21113.7|21098.7|0
1731028910000|2024-11-08 01:21:50|21113.5|21098.5|21114.9|21099.9|21114.9|21099.9|21113.5|21098.5|0
1731028920000|2024-11-08 01:22:00|21115.3|21100.3|21114.8|21099.8|21115.3|21100.3|21114.8|21099.8|0
1731028930000|2024-11-08 01:22:10|21114.7|21099.7|21113.8|21098.8|21114.7|21099.7|21113.7|21098.7|0
1731028940000|2024-11-08 01:22:20|21113.9|21098.9|21114.8|21099.8|21114.8|21099.8|21113.9|21098.9|0
1731028950000|2024-11-08 01:22:30|21114.7|21099.7|21115.4|21100.4|21115.4|21100.4|21114.5|21099.5|0
1731028960000|2024-11-08 01:22:40|21116.3|21101.3|21117|21102|21117.5|21102.5|21116.3|21101.3|0
1731028970000|2024-11-08 01:22:50|21116.5|21101.5|21115.3|21100.3|21116.5|21101.5|21115.3|21100.3|0
1731028980000|2024-11-08 01:23:00|21115.8|21100.8|21116|21101|21116.3|21101.3|21115.7|21100.7|0
1731028990000|2024-11-08 01:23:10|21116.2|21101.2|21116|21101|21116.3|21101.3|21115.9|21100.9|0
1731029000000|2024-11-08 01:23:20|21115.9|21100.9|21115.3|21100.3|21116|21101|21115.3|21100.3|0
1731029010000|2024-11-08 01:23:30|21115.8|21100.8|21114.7|21099.7|21115.8|21100.8|21114.7|21099.7|0
1731029020000|2024-11-08 01:23:40|21114.8|21099.8|21114.3|21099.3|21115.2|21100.2|21114.3|21099.3|0
1731029030000|2024-11-08 01:23:50|21114.2|21099.2|21115.5|21100.5|21115.5|21100.5|21114.2|21099.2|0
1731029040000|2024-11-08 01:24:00|21115.7|21100.7|21116|21101|21116|21101|21115.5|21100.5|0
1731029050000|2024-11-08 01:24:10|21116.2|21101.2|21115.5|21100.5|21116.2|21101.2|21115.5|21100.5|0
1731029060000|2024-11-08 01:24:20|21115.4|21100.4|21115.8|21100.8|21115.8|21100.8|21115|21100|0
1731029070000|2024-11-08 01:24:30|21115.3|21100.3|21114.3|21099.3|21115.3|21100.3|21114.3|21099.3|0
1731029080000|2024-11-08 01:24:40|21114.8|21099.8|21114.5|21099.5|21114.9|21099.9|21114|21099|0
1731029090000|2024-11-08 01:24:50|21114.2|21099.2|21113|21098|21114.2|21099.2|21113|21098|0
1731029100000|2024-11-08 01:25:00|21112.7|21097.7|21111.5|21096.5|21112.7|21097.7|21111.5|21096.5|0
1731029110000|2024-11-08 01:25:10|21112.3|21097.3|21111.8|21096.8|21112.5|21097.5|21111.8|21096.8|0
1731029120000|2024-11-08 01:25:20|21111.5|21096.5|21110.8|21095.8|21111.7|21096.7|21110.8|21095.8|0
1731029130000|2024-11-08 01:25:30|21110.5|21095.5|21109.8|21094.8|21110.7|21095.7|21109.5|21094.5|0
1731029140000|2024-11-08 01:25:40|21109.9|21094.9|21111|21096|21111|21096|21109.8|21094.8|0
1731029150000|2024-11-08 01:25:50|21111.2|21096.2|21111.9|21096.9|21111.9|21096.9|21110.9|21095.9|0
1731029160000|2024-11-08 01:26:00|21111.8|21096.8|21112.2|21097.2|21112.2|21097.2|21111.8|21096.8|0
1731029170000|2024-11-08 01:26:10|21112|21097|21112.5|21097.5|21112.5|21097.5|21112|21097|0
1731029180000|2024-11-08 01:26:20|21112.7|21097.7|21112.5|21097.5|21112.7|21097.7|21112.4|21097.4|0
1731029190000|2024-11-08 01:26:30|21112.4|21097.4|21112.8|21097.8|21112.9|21097.9|21112.4|21097.4|0
1731029200000|2024-11-08 01:26:40|21112.7|21097.7|21112.2|21097.2|21112.7|21097.7|21112.2|21097.2|0
1731029210000|2024-11-08 01:26:50|21111.7|21096.7|21112.4|21097.4|21112.4|21097.4|21111.7|21096.7|0
1731029220000|2024-11-08 01:27:00|21112.3|21097.3|21113.3|21098.3|21113.3|21098.3|21112.3|21097.3|0
1731029230000|2024-11-08 01:27:10|21113.8|21098.8|21112.9|21097.9|21114.3|21099.3|21112.9|21097.9|0
1731029240000|2024-11-08 01:27:20|21112.7|21097.7|21112.7|21097.7|21113.2|21098.2|21112.5|21097.5|0
1731029250000|2024-11-08 01:27:30|21112.8|21097.8|21114.8|21099.8|21114.8|21099.8|21112.8|21097.8|0
1731029260000|2024-11-08 01:27:40|21114.9|21099.9|21115.9|21100.9|21116.4|21101.4|21114.9|21099.9|0
1731029270000|2024-11-08 01:27:50|21115.8|21100.8|21116.7|21101.7|21116.7|21101.7|21115.4|21100.4|0
1731029280000|2024-11-08 01:28:00|21116.5|21101.5|21116.3|21101.3|21116.8|21101.8|21116.3|21101.3|0
1731029290000|2024-11-08 01:28:10|21116|21101|21115.8|21100.8|21116|21101|21115.5|21100.5|0
1731029300000|2024-11-08 01:28:20|21116|21101|21114.4|21099.4|21116|21101|21114.4|21099.4|0
1731029310000|2024-11-08 01:28:30|21114.5|21099.5|21115.8|21100.8|21115.8|21100.8|21114|21099|0
1731029320000|2024-11-08 01:28:40|21115.9|21100.9|21115.7|21100.7|21115.9|21100.9|21115.4|21100.4|0
1731029330000|2024-11-08 01:28:50|21116.5|21101.5|21115.7|21100.7|21116.5|21101.5|21115.7|21100.7|0
1731029340000|2024-11-08 01:29:00|21115.2|21100.2|21114.8|21099.8|21115.3|21100.3|21114.8|21099.8|0
1731029350000|2024-11-08 01:29:10|21114.9|21099.9|21115.4|21100.4|21115.5|21100.5|21114.9|21099.9|0
1731029360000|2024-11-08 01:29:20|21115.7|21100.7|21115.7|21100.7|21115.9|21100.9|21115.4|21100.4|0
1731029370000|2024-11-08 01:29:30|21115.9|21100.9|21117.9|21102.9|21117.9|21102.9|21115.7|21100.7|0
1731029380000|2024-11-08 01:29:40|21118.2|21103.2|21118.4|21103.4|21118.5|21103.5|21117.9|21102.9|0
1731029390000|2024-11-08 01:29:50|21117.8|21102.8|21117.8|21102.8|21117.8|21102.8|21117.3|21102.3|0
1731029400000|2024-11-08 01:30:00|21118|21103|21116.5|21101.5|21118.8|21103.8|21116.5|21101.5|0
1731029410000|2024-11-08 01:30:10|21117.4|21102.4|21117.4|21102.4|21118.3|21103.3|21117.4|21102.4|0
1731029420000|2024-11-08 01:30:20|21116.4|21101.4|21116.3|21101.3|21116.8|21101.8|21116.3|21101.3|0
1731029430000|2024-11-08 01:30:30|21116|21101|21117|21102|21117|21102|21115.8|21100.8|0
1731029440000|2024-11-08 01:30:40|21116.9|21101.9|21115.8|21100.8|21117|21102|21115.8|21100.8|0
1731029450000|2024-11-08 01:30:50|21115.4|21100.4|21114|21099|21115.4|21100.4|21113.8|21098.8|0
1731029460000|2024-11-08 01:31:00|21113.8|21098.8|21115.3|21100.3|21115.4|21100.4|21113.8|21098.8|0
1731029470000|2024-11-08 01:31:10|21115.2|21100.2|21115.3|21100.3|21115.4|21100.4|21114.4|21099.4|0
1731029480000|2024-11-08 01:31:20|21115|21100|21114|21099|21115.2|21100.2|21114|21099|0
1731029490000|2024-11-08 01:31:30|21114.3|21099.3|21113.8|21098.8|21114.3|21099.3|21113.7|21098.7|0
1731029500000|2024-11-08 01:31:40|21114|21099|21113.3|21098.3|21114.3|21099.3|21113.3|21098.3|0
1731029510000|2024-11-08 01:31:50|21113.2|21098.2|21113.8|21098.8|21113.8|21098.8|21112.9|21097.9|0
1731029520000|2024-11-08 01:32:00|21113.5|21098.5|21112.8|21097.8|21113.5|21098.5|21112.7|21097.7|0
1731029530000|2024-11-08 01:32:10|21112.7|21097.7|21112.5|21097.5|21113.2|21098.2|21112.4|21097.4|0
1731029540000|2024-11-08 01:32:20|21112.7|21097.7|21114.8|21099.8|21114.8|21099.8|21112.4|21097.4|0
1731029550000|2024-11-08 01:32:30|21114.5|21099.5|21113.8|21098.8|21114.8|21099.8|21113.3|21098.3|0
1731029560000|2024-11-08 01:32:40|21114.5|21099.5|21114.3|21099.3|21114.5|21099.5|21113.9|21098.9|0
1731029570000|2024-11-08 01:32:50|21114.8|21099.8|21113.5|21098.5|21114.8|21099.8|21113.3|21098.3|0
1731029580000|2024-11-08 01:33:00|21113.3|21098.3|21113.7|21098.7|21113.8|21098.8|21113|21098|0
1731029590000|2024-11-08 01:33:10|21113.8|21098.8|21113.5|21098.5|21113.8|21098.8|21113.4|21098.4|0
1731029600000|2024-11-08 01:33:20|21114.2|21099.2|21114|21099|21114.5|21099.5|21113.8|21098.8|0
1731029610000|2024-11-08 01:33:30|21114.2|21099.2|21114|21099|21114.5|21099.5|21113.8|21098.8|0
1731029620000|2024-11-08 01:33:40|21114.5|21099.5|21114|21099|21114.8|21099.8|21113.9|21098.9|0
1731029630000|2024-11-08 01:33:50|21114.3|21099.3|21113.4|21098.4|21114.3|21099.3|21113|21098|0
1731029640000|2024-11-08 01:34:00|21113.5|21098.5|21114.2|21099.2|21114.8|21099.8|21113.5|21098.5|0
1731029650000|2024-11-08 01:34:10|21114|21099|21112|21097|21114|21099|21111.5|21096.5|0
1731029660000|2024-11-08 01:34:20|21111.5|21096.5|21110|21095|21111.7|21096.7|21110|21095|0
1731029670000|2024-11-08 01:34:30|21109.8|21094.8|21110.8|21095.8|21110.8|21095.8|21109.3|21094.3|0
1731029680000|2024-11-08 01:34:40|21110.7|21095.7|21112.8|21097.8|21112.8|21097.8|21110.7|21095.7|0
1731029690000|2024-11-08 01:34:50|21112.3|21097.3|21111.8|21096.8|21112.5|21097.5|21111.8|21096.8|0
1731029700000|2024-11-08 01:35:00|21111.5|21096.5|21111.3|21096.3|21111.5|21096.5|21110.9|21095.9|0
1731029710000|2024-11-08 01:35:10|21111.5|21096.5|21112.7|21097.7|21112.8|21097.8|21111|21096|0
1731029720000|2024-11-08 01:35:20|21112.8|21097.8|21113.8|21098.8|21114.3|21099.3|21112.8|21097.8|0
1731029730000|2024-11-08 01:35:30|21113.9|21098.9|21113.5|21098.5|21113.9|21098.9|21113.4|21098.4|0
1731029740000|2024-11-08 01:35:40|21113.8|21098.8|21113.3|21098.3|21113.8|21098.8|21113.3|21098.3|0
1731029750000|2024-11-08 01:35:50|21113.4|21098.4|21114|21099|21114.2|21099.2|21113.4|21098.4|0
1731029760000|2024-11-08 01:36:00|21115.3|21100.3|21114.8|21099.8|21115.3|21100.3|21114.5|21099.5|0
1731029770000|2024-11-08 01:36:10|21114.3|21099.3|21114.5|21099.5|21114.5|21099.5|21114|21099|0
1731029780000|2024-11-08 01:36:20|21114|21099|21112.8|21097.8|21114.3|21099.3|21112.3|21097.3|0
1731029790000|2024-11-08 01:36:30|21112.7|21097.7|21112.4|21097.4|21112.9|21097.9|21112.4|21097.4|0
1731029800000|2024-11-08 01:36:40|21112.3|21097.3|21112.5|21097.5|21112.8|21097.8|21111.3|21096.3|0
1731029810000|2024-11-08 01:36:50|21112.7|21097.7|21113|21098|21113|21098|21112.7|21097.7|0
1731029820000|2024-11-08 01:37:00|21113.3|21098.3|21112.9|21097.9|21114|21099|21112.8|21097.8|0
1731029830000|2024-11-08 01:37:10|21113.3|21098.3|21113.4|21098.4|21114|21099|21112.7|21097.7|0
1731029840000|2024-11-08 01:37:20|21113|21098|21113.5|21098.5|21114|21099|21112.4|21097.4|0
1731029850000|2024-11-08 01:37:30|21113.4|21098.4|21113|21098|21113.8|21098.8|21112.9|21097.9|0
1731029860000|2024-11-08 01:37:40|21112.5|21097.5|21112.3|21097.3|21112.7|21097.7|21112|21097|0
1731029870000|2024-11-08 01:37:50|21112.5|21097.5|21112.8|21097.8|21112.8|21097.8|21111.8|21096.8|0
1731029880000|2024-11-08 01:38:00|21112.7|21097.7|21112.4|21097.4|21112.7|21097.7|21112.3|21097.3|0
1731029890000|2024-11-08 01:38:10|21111.8|21096.8|21112.2|21097.2|21112.2|21097.2|21111.7|21096.7|0
1731029900000|2024-11-08 01:38:20|21112.3|21097.3|21114|21099|21114|21099|21112.3|21097.3|0
1731029910000|2024-11-08 01:38:30|21114.2|21099.2|21113|21098|21114.5|21099.5|21113|21098|0
1731029920000|2024-11-08 01:38:40|21113.3|21098.3|21112.9|21097.9|21113.4|21098.4|21112.9|21097.9|0
1731029930000|2024-11-08 01:38:50|21111.9|21096.9|21113.9|21098.9|21113.9|21098.9|21111.9|21096.9|0
1731029940000|2024-11-08 01:39:00|21113.4|21098.4|21113.2|21098.2|21113.5|21098.5|21112.5|21097.5|0
1731029950000|2024-11-08 01:39:10|21113.3|21098.3|21113.8|21098.8|21113.9|21098.9|21113.3|21098.3|0
1731029960000|2024-11-08 01:39:20|21113.9|21098.9|21115.2|21100.2|21115.2|21100.2|21113.9|21098.9|0
1731029970000|2024-11-08 01:39:30|21115.5|21100.5|21115|21100|21115.5|21100.5|21114.8|21099.8|0
1731029980000|2024-11-08 01:39:40|21114.9|21099.9|21114.5|21099.5|21115|21100|21114|21099|0
1731029990000|2024-11-08 01:39:50|21114.7|21099.7|21114.5|21099.5|21115.2|21100.2|21114.5|21099.5|0
1731030000000|2024-11-08 01:40:00|21114.4|21099.4|21112.2|21097.2|21114.4|21099.4|21112.2|21097.2|0
1731030010000|2024-11-08 01:40:10|21112|21097|21112.2|21097.2|21112.2|21097.2|21111.9|21096.9|0
1731030020000|2024-11-08 01:40:20|21112|21097|21112.2|21097.2|21112.2|21097.2|21111|21096|0
1731030030000|2024-11-08 01:40:30|21112|21097|21111.8|21096.8|21112|21097|21111.5|21096.5|0
1731030040000|2024-11-08 01:40:40|21112.3|21097.3|21113|21098|21113.2|21098.2|21112|21097|0
1731030050000|2024-11-08 01:40:50|21113.3|21098.3|21113.2|21098.2|21114.5|21099.5|21113.2|21098.2|0
1731030060000|2024-11-08 01:41:00|21113.3|21098.3|21113.8|21098.8|21113.8|21098.8|21113|21098|0
1731030070000|2024-11-08 01:41:10|21113.9|21098.9|21113.7|21098.7|21114.2|21099.2|21113.7|21098.7|0
1731030080000|2024-11-08 01:41:20|21113|21098|21112.8|21097.8|21113.2|21098.2|21112.5|21097.5|0
1731030090000|2024-11-08 01:41:30|21112.7|21097.7|21112.5|21097.5|21112.7|21097.7|21112.5|21097.5|0
1731030100000|2024-11-08 01:41:40|21112.4|21097.4|21112.9|21097.9|21112.9|21097.9|21112.4|21097.4|0
1731030110000|2024-11-08 01:41:50|21112.8|21097.8|21112.8|21097.8|21112.9|21097.9|21112.3|21097.3|0
1731030120000|2024-11-08 01:42:00|21112.7|21097.7|21112.9|21097.9|21113.4|21098.4|21112.5|21097.5|0
1731030130000|2024-11-08 01:42:10|21112.8|21097.8|21113.5|21098.5|21113.5|21098.5|21112.3|21097.3|0
1731030140000|2024-11-08 01:42:20|21113.4|21098.4|21114.5|21099.5|21114.5|21099.5|21112.9|21097.9|0
1731030150000|2024-11-08 01:42:30|21114.7|21099.7|21115.2|21100.2|21115.7|21100.7|21114.5|21099.5|0
1731030160000|2024-11-08 01:42:40|21114.8|21099.8|21115|21100|21115.3|21100.3|21114.8|21099.8|0
1731030170000|2024-11-08 01:42:50|21115.3|21100.3|21115|21100|21115.8|21100.8|21114.8|21099.8|0
1731030180000|2024-11-08 01:43:00|21115.2|21100.2|21116.9|21101.9|21116.9|21101.9|21115.2|21100.2|0
1731030190000|2024-11-08 01:43:10|21116.8|21101.8|21116.3|21101.3|21117.3|21102.3|21116.3|21101.3|0
1731030200000|2024-11-08 01:43:20|21115.7|21100.7|21115|21100|21115.9|21100.9|21115|21100|0
1731030210000|2024-11-08 01:43:30|21114.9|21099.9|21116|21101|21116|21101|21114.7|21099.7|0
1731030220000|2024-11-08 01:43:40|21115.9|21100.9|21117.4|21102.4|21117.4|21102.4|21115.9|21100.9|0
1731030230000|2024-11-08 01:43:50|21117.3|21102.3|21117.7|21102.7|21117.7|21102.7|21117|21102|0
1731030240000|2024-11-08 01:44:00|21117.9|21102.9|21118.2|21103.2|21118.5|21103.5|21117.9|21102.9|0
1731030250000|2024-11-08 01:44:10|21118.5|21103.5|21119.2|21104.2|21119.2|21104.2|21118.5|21103.5|0
1731030260000|2024-11-08 01:44:20|21119.3|21104.3|21120.8|21105.8|21121.2|21106.2|21119.3|21104.3|0
1731030270000|2024-11-08 01:44:30|21120.9|21105.9|21122.5|21107.5|21122.5|21107.5|21120.9|21105.9|0
1731030280000|2024-11-08 01:44:40|21122.2|21107.2|21123.9|21108.9|21123.9|21108.9|21121.8|21106.8|0
1731030290000|2024-11-08 01:44:50|21122.8|21107.8|21122.5|21107.5|21123.2|21108.2|21122.5|21107.5|0
1731030300000|2024-11-08 01:45:00|21122.2|21107.2|21118.9|21103.9|21122.2|21107.2|21118.7|21103.7|0
1731030310000|2024-11-08 01:45:10|21118.7|21103.7|21120.3|21105.3|21120.7|21105.7|21118.7|21103.7|0
1731030320000|2024-11-08 01:45:20|21120.2|21105.2|21121|21106|21121.5|21106.5|21120.2|21105.2|0
1731030330000|2024-11-08 01:45:30|21121.2|21106.2|21121.3|21106.3|21121.4|21106.4|21121|21106|0
1731030340000|2024-11-08 01:45:40|21120.8|21105.8|21121.3|21106.3|21121.7|21106.7|21120.8|21105.8|0
1731030350000|2024-11-08 01:45:50|21120.7|21105.7|21121.5|21106.5|21121.7|21106.7|21120.5|21105.5|0
1731030360000|2024-11-08 01:46:00|21121.4|21106.4|21121.3|21106.3|21121.7|21106.7|21121|21106|0
1731030370000|2024-11-08 01:46:10|21121|21106|21121.8|21106.8|21121.8|21106.8|21121|21106|0
1731030380000|2024-11-08 01:46:20|21121.9|21106.9|21121.7|21106.7|21121.9|21106.9|21120.7|21105.7|0
1731030390000|2024-11-08 01:46:30|21121.9|21106.9|21121.8|21106.8|21122|21107|21121.7|21106.7|0
1731030400000|2024-11-08 01:46:40|21121.5|21106.5|21121.3|21106.3|21121.8|21106.8|21121.3|21106.3|0
1731030410000|2024-11-08 01:46:50|21121.4|21106.4|21119|21104|21121.4|21106.4|21118.9|21103.9|0
1731030420000|2024-11-08 01:47:00|21119.4|21104.4|21118.8|21103.8|21119.4|21104.4|21118.7|21103.7|0
1731030430000|2024-11-08 01:47:10|21119.3|21104.3|21119.5|21104.5|21120|21105|21119.3|21104.3|0
1731030440000|2024-11-08 01:47:20|21119.9|21104.9|21120.8|21105.8|21121.3|21106.3|21119.9|21104.9|0
1731030450000|2024-11-08 01:47:30|21120.9|21105.9|21120.9|21105.9|21121.4|21106.4|21120.8|21105.8|0
1731030460000|2024-11-08 01:47:40|21121|21106|21121.9|21106.9|21121.9|21106.9|21120.5|21105.5|0
1731030470000|2024-11-08 01:47:50|21121.8|21106.8|21121|21106|21121.8|21106.8|21121|21106|0
1731030480000|2024-11-08 01:48:00|21121.2|21106.2|21119.8|21104.8|21121.2|21106.2|21119.3|21104.3|0
1731030490000|2024-11-08 01:48:10|21119.7|21104.7|21120.3|21105.3|21120.3|21105.3|21119.3|21104.3|0
1731030500000|2024-11-08 01:48:20|21119.9|21104.9|21120.5|21105.5|21120.8|21105.8|21119.9|21104.9|0
1731030510000|2024-11-08 01:48:30|21120.8|21105.8|21120.8|21105.8|21120.8|21105.8|21119.8|21104.8|0
1731030520000|2024-11-08 01:48:40|21120.5|21105.5|21120.3|21105.3|21120.5|21105.5|21119.9|21104.9|0
1731030530000|2024-11-08 01:48:50|21120.4|21105.4|21120.2|21105.2|21120.4|21105.4|21118.8|21103.8|0
1731030540000|2024-11-08 01:49:00|21120|21105|21119.5|21104.5|21120|21105|21119.5|21104.5|0
1731030550000|2024-11-08 01:49:10|21119|21104|21118.7|21103.7|21119|21104|21118.4|21103.4|0
1731030560000|2024-11-08 01:49:20|21118.5|21103.5|21118.3|21103.3|21118.8|21103.8|21118.3|21103.3|0
1731030570000|2024-11-08 01:49:30|21118.2|21103.2|21119.5|21104.5|21119.5|21104.5|21118.2|21103.2|0
1731030580000|2024-11-08 01:49:40|21119.8|21104.8|21119.8|21104.8|21120|21105|21119.7|21104.7|0
1731030590000|2024-11-08 01:49:50|21119.7|21104.7|21119.8|21104.8|21120|21105|21119.7|21104.7|0
1731030600000|2024-11-08 01:50:00|21120.2|21105.2|21119.4|21104.4|21120.3|21105.3|21119.4|21104.4|0
1731030610000|2024-11-08 01:50:10|21119.5|21104.5|21119.5|21104.5|21119.8|21104.8|21119.4|21104.4|0
1731030620000|2024-11-08 01:50:20|21119.7|21104.7|21120.3|21105.3|21120.3|21105.3|21119.4|21104.4|0
1731030630000|2024-11-08 01:50:30|21120.2|21105.2|21119.2|21104.2|21120.2|21105.2|21119|21104|0
1731030640000|2024-11-08 01:50:40|21119.3|21104.3|21117.9|21102.9|21119.3|21104.3|21117.9|21102.9|0
1731030650000|2024-11-08 01:50:50|21117.7|21102.7|21118|21103|21118.9|21103.9|21117.7|21102.7|0
1731030660000|2024-11-08 01:51:00|21118.3|21103.3|21119.2|21104.2|21119.4|21104.4|21118.3|21103.3|0
1731030670000|2024-11-08 01:51:10|21119|21104|21119.3|21104.3|21119.3|21104.3|21118.9|21103.9|0
1731030680000|2024-11-08 01:51:20|21119.5|21104.5|21120.4|21105.4|21120.4|21105.4|21119.5|21104.5|0
1731030690000|2024-11-08 01:51:30|21120.8|21105.8|21120.9|21105.9|21120.9|21105.9|21120.3|21105.3|0
1731030700000|2024-11-08 01:51:40|21120.7|21105.7|21120.7|21105.7|21120.7|21105.7|21120|21105|0
1731030710000|2024-11-08 01:51:50|21120.8|21105.8|21123|21108|21123|21108|21120.8|21105.8|0
1731030720000|2024-11-08 01:52:00|21123.5|21108.5|21124.5|21109.5|21124.8|21109.8|21123.5|21108.5|0
1731030730000|2024-11-08 01:52:10|21124.8|21109.8|21123.8|21108.8|21124.8|21109.8|21123.5|21108.5|0
1731030740000|2024-11-08 01:52:20|21123.7|21108.7|21123.7|21108.7|21123.8|21108.8|21123.4|21108.4|0
1731030750000|2024-11-08 01:52:30|21123.5|21108.5|21125|21110|21125|21110|21123.5|21108.5|0
1731030760000|2024-11-08 01:52:40|21125.2|21110.2|21124.5|21109.5|21125.2|21110.2|21123.5|21108.5|0
1731030770000|2024-11-08 01:52:50|21124.8|21109.8|21125.3|21110.3|21125.8|21110.8|21124.7|21109.7|0
1731030780000|2024-11-08 01:53:00|21125.4|21110.4|21125.3|21110.3|21125.8|21110.8|21125.2|21110.2|0
1731030790000|2024-11-08 01:53:10|21125|21110|21126.2|21111.2|21126.2|21111.2|21124.7|21109.7|0
1731030800000|2024-11-08 01:53:20|21125.8|21110.8|21125.9|21110.9|21126.5|21111.5|21125.8|21110.8|0
1731030810000|2024-11-08 01:53:30|21125.8|21110.8|21126.3|21111.3|21126.3|21111.3|21125.7|21110.7|0
1731030820000|2024-11-08 01:53:40|21125.9|21110.9|21125.5|21110.5|21125.9|21110.9|21125.3|21110.3|0
1731030830000|2024-11-08 01:53:50|21125.4|21110.4|21124.8|21109.8|21125.4|21110.4|21124.8|21109.8|0
1731030840000|2024-11-08 01:54:00|21125.2|21110.2|21122.9|21107.9|21125.2|21110.2|21122.9|21107.9|0
1731030850000|2024-11-08 01:54:10|21123.5|21108.5|21124|21109|21124.2|21109.2|21123.4|21108.4|0
1731030860000|2024-11-08 01:54:20|21123.8|21108.8|21124|21109|21124.2|21109.2|21123.8|21108.8|0
1731030870000|2024-11-08 01:54:30|21124.2|21109.2|21124.2|21109.2|21124.4|21109.4|21124|21109|0
1731030880000|2024-11-08 01:54:40|21124|21109|21123.4|21108.4|21124.2|21109.2|21123.3|21108.3|0
1731030890000|2024-11-08 01:54:50|21123|21108|21123.8|21108.8|21123.8|21108.8|21123|21108|0
1731030900000|2024-11-08 01:55:00|21123.7|21108.7|21122.8|21107.8|21123.7|21108.7|21122.4|21107.4|0
1731030910000|2024-11-08 01:55:10|21122.9|21107.9|21121.3|21106.3|21122.9|21107.9|21121|21106|0
1731030920000|2024-11-08 01:55:20|21121.4|21106.4|21122.3|21107.3|21122.3|21107.3|21121.4|21106.4|0
1731030930000|2024-11-08 01:55:30|21122.2|21107.2|21121.9|21106.9|21122.2|21107.2|21121.8|21106.8|0
1731030940000|2024-11-08 01:55:40|21122|21107|21123|21108|21123.9|21108.9|21122|21107|0
1731030950000|2024-11-08 01:55:50|21123.2|21108.2|21123.3|21108.3|21123.7|21108.7|21122.7|21107.7|0
1731030960000|2024-11-08 01:56:00|21123|21108|21124.2|21109.2|21124.2|21109.2|21123|21108|0
1731030970000|2024-11-08 01:56:10|21124.3|21109.3|21123.8|21108.8|21124.3|21109.3|21123.5|21108.5|0
1731030980000|2024-11-08 01:56:20|21123.7|21108.7|21123.9|21108.9|21123.9|21108.9|21123.7|21108.7|0
1731030990000|2024-11-08 01:56:30|21123.8|21108.8|21124|21109|21124.3|21109.3|21123.8|21108.8|0
1731031000000|2024-11-08 01:56:40|21124.4|21109.4|21124.4|21109.4|21124.4|21109.4|21124|21109|0
1731031010000|2024-11-08 01:56:50|21124.3|21109.3|21124.3|21109.3|21124.5|21109.5|21124|21109|0
1731031020000|2024-11-08 01:57:00|21124.2|21109.2|21123.7|21108.7|21124.2|21109.2|21123.7|21108.7|0
1731031030000|2024-11-08 01:57:10|21123.5|21108.5|21124.3|21109.3|21124.3|21109.3|21123.5|21108.5|0
1731031040000|2024-11-08 01:57:20|21124.5|21109.5|21124.3|21109.3|21125.2|21110.2|21124.2|21109.2|0
1731031050000|2024-11-08 01:57:30|21124.4|21109.4|21124.3|21109.3|21124.8|21109.8|21124|21109|0
1731031060000|2024-11-08 01:57:40|21124.2|21109.2|21123.8|21108.8|21124.3|21109.3|21123.8|21108.8|0
1731031070000|2024-11-08 01:57:50|21123.7|21108.7|21123.9|21108.9|21123.9|21108.9|21123.7|21108.7|0
1731031080000|2024-11-08 01:58:00|21123.8|21108.8|21122.7|21107.7|21123.9|21108.9|21122.5|21107.5|0
1731031090000|2024-11-08 01:58:10|21123.3|21108.3|21122.9|21107.9|21123.3|21108.3|21122.2|21107.2|0
1731031100000|2024-11-08 01:58:20|21122.5|21107.5|21122.7|21107.7|21122.8|21107.8|21122.5|21107.5|0
1731031110000|2024-11-08 01:58:30|21122.3|21107.3|21122.9|21107.9|21122.9|21107.9|21121.7|21106.7|0
1731031120000|2024-11-08 01:58:40|21122.8|21107.8|21124.4|21109.4|21124.4|21109.4|21122.8|21107.8|0
1731031130000|2024-11-08 01:58:50|21124.3|21109.3|21124.2|21109.2|21124.3|21109.3|21123.9|21108.9|0
1731031140000|2024-11-08 01:59:00|21123.5|21108.5|21123.2|21108.2|21123.7|21108.7|21122.7|21107.7|0
1731031150000|2024-11-08 01:59:10|21123.7|21108.7|21125.2|21110.2|21125.2|21110.2|21123.7|21108.7|0
1731031160000|2024-11-08 01:59:20|21124.9|21109.9|21124.9|21109.9|21124.9|21109.9|21124.7|21109.7|0
1731031170000|2024-11-08 01:59:30|21124.8|21109.8|21124.9|21109.9|21124.9|21109.9|21124.7|21109.7|0
1731031180000|2024-11-08 01:59:40|21125|21110|21125.2|21110.2|21125.3|21110.3|21125|21110|0
1731031190000|2024-11-08 01:59:50|21125|21110|21125.2|21110.2|21125.2|21110.2|21124.9|21109.9|0
1731031200000|2024-11-08 02:00:00|21124.9|21109.9|21124.8|21109.8|21125.2|21110.2|21124.7|21109.7|0
1731031210000|2024-11-08 02:00:10|21124.9|21109.9|21125.7|21110.7|21125.7|21110.7|21124.8|21109.8|0
1731031220000|2024-11-08 02:00:20|21124.3|21109.3|21125.3|21110.3|21125.3|21110.3|21124.3|21109.3|0
1731031230000|2024-11-08 02:00:30|21125.4|21110.4|21125.7|21110.7|21125.7|21110.7|21124.9|21109.9|0
1731031240000|2024-11-08 02:00:40|21125.5|21110.5|21125|21110|21126|21111|21125|21110|0
1731031250000|2024-11-08 02:00:50|21124.3|21109.3|21126.5|21111.5|21126.5|21111.5|21124.3|21109.3|0
1731031260000|2024-11-08 02:01:00|21126.2|21111.2|21124.9|21109.9|21126.2|21111.2|21124.4|21109.4|0
1731031270000|2024-11-08 02:01:10|21124.8|21109.8|21124.7|21109.7|21125.3|21110.3|21124.5|21109.5|0
1731031280000|2024-11-08 02:01:20|21124.8|21109.8|21125.3|21110.3|21125.7|21110.7|21124.7|21109.7|0
1731031290000|2024-11-08 02:01:30|21125.2|21110.2|21123.4|21108.4|21125.2|21110.2|21123|21108|0
1731031300000|2024-11-08 02:01:40|21123.5|21108.5|21126.2|21111.2|21126.2|21111.2|21123.5|21108.5|0
1731031310000|2024-11-08 02:01:50|21126.3|21111.3|21126|21111|21126.7|21111.7|21126|21111|0
1731031320000|2024-11-08 02:02:00|21126.2|21111.2|21127.2|21112.2|21127.5|21112.5|21126.2|21111.2|0
1731031330000|2024-11-08 02:02:10|21127.4|21112.4|21129|21114|21129.5|21114.5|21127.4|21112.4|0
1731031340000|2024-11-08 02:02:20|21129.2|21114.2|21129|21114|21129.8|21114.8|21129|21114|0
1731031350000|2024-11-08 02:02:30|21128.9|21113.9|21126.8|21111.8|21128.9|21113.9|21126.8|21111.8|0
1731031360000|2024-11-08 02:02:40|21127|21112|21125.5|21110.5|21127|21112|21125.5|21110.5|0
1731031370000|2024-11-08 02:02:50|21125.8|21110.8|21125.8|21110.8|21126.5|21111.5|21125.3|21110.3|0
1731031380000|2024-11-08 02:03:00|21126|21111|21126.5|21111.5|21126.9|21111.9|21125.4|21110.4|0
1731031390000|2024-11-08 02:03:10|21127.3|21112.3|21129|21114|21129.5|21114.5|21127.3|21112.3|0
1731031400000|2024-11-08 02:03:20|21128.9|21113.9|21128.3|21113.3|21128.9|21113.9|21127.8|21112.8|0
1731031410000|2024-11-08 02:03:30|21128.5|21113.5|21128.3|21113.3|21128.5|21113.5|21128.2|21113.2|0
1731031420000|2024-11-08 02:03:40|21128.2|21113.2|21128|21113|21128.3|21113.3|21127.8|21112.8|0
1731031430000|2024-11-08 02:03:50|21127.9|21112.9|21127.8|21112.8|21127.9|21112.9|21126.5|21111.5|0
1731031440000|2024-11-08 02:04:00|21128|21113|21128.4|21113.4|21128.5|21113.5|21127.3|21112.3|0
1731031450000|2024-11-08 02:04:10|21128.7|21113.7|21129.3|21114.3|21129.4|21114.4|21128.7|21113.7|0
1731031460000|2024-11-08 02:04:20|21129.5|21114.5|21129.7|21114.7|21129.7|21114.7|21129.3|21114.3|0
1731031470000|2024-11-08 02:04:30|21129.3|21114.3|21129.5|21114.5|21129.5|21114.5|21129|21114|0
1731031480000|2024-11-08 02:04:40|21129.3|21114.3|21128.8|21113.8|21129.5|21114.5|21128.8|21113.8|0
1731031490000|2024-11-08 02:04:50|21128.7|21113.7|21128.7|21113.7|21128.8|21113.8|21128.5|21113.5|0
1731031500000|2024-11-08 02:05:00|21128.9|21113.9|21128.4|21113.4|21128.9|21113.9|21128.4|21113.4|0
1731031510000|2024-11-08 02:05:10|21128.2|21113.2|21127.7|21112.7|21128.2|21113.2|21127.5|21112.5|0
1731031520000|2024-11-08 02:05:20|21127.5|21112.5|21127.2|21112.2|21127.9|21112.9|21127.2|21112.2|0
1731031530000|2024-11-08 02:05:30|21127.3|21112.3|21125.9|21110.9|21127.3|21112.3|21125.9|21110.9|0
1731031540000|2024-11-08 02:05:40|21126.5|21111.5|21127|21112|21127|21112|21126.5|21111.5|0
1731031550000|2024-11-08 02:05:50|21127.8|21112.8|21127.8|21112.8|21128|21113|21127.7|21112.7|0
1731031560000|2024-11-08 02:06:00|21127.3|21112.3|21126.8|21111.8|21127.4|21112.4|21126|21111|0
1731031570000|2024-11-08 02:06:10|21126.3|21111.3|21125.9|21110.9|21126.3|21111.3|21125.4|21110.4|0
1731031580000|2024-11-08 02:06:20|21126|21111|21125.9|21110.9|21126.3|21111.3|21125.8|21110.8|0
1731031590000|2024-11-08 02:06:30|21126.2|21111.2|21125.5|21110.5|21126.2|21111.2|21125.5|21110.5|0
1731031600000|2024-11-08 02:06:40|21125.7|21110.7|21123.9|21108.9|21125.9|21110.9|21123.8|21108.8|0
1731031610000|2024-11-08 02:06:50|21124.2|21109.2|21125.8|21110.8|21125.8|21110.8|21124.2|21109.2|0
1731031620000|2024-11-08 02:07:00|21125.7|21110.7|21125|21110|21125.7|21110.7|21124.9|21109.9|0
1731031630000|2024-11-08 02:07:10|21124.9|21109.9|21124.8|21109.8|21125.2|21110.2|21124.5|21109.5|0
1731031640000|2024-11-08 02:07:20|21124.7|21109.7|21125.2|21110.2|21125.2|21110.2|21124.5|21109.5|0
1731031650000|2024-11-08 02:07:30|21125|21110|21125.2|21110.2|21125.2|21110.2|21125|21110|0
1731031660000|2024-11-08 02:07:40|21125|21110|21125.2|21110.2|21125.5|21110.5|21124.8|21109.8|0
1731031670000|2024-11-08 02:07:50|21124.2|21109.2|21124.2|21109.2|21124.2|21109.2|21124|21109|0
1731031680000|2024-11-08 02:08:00|21124.3|21109.3|21124|21109|21124.5|21109.5|21124|21109|0
1731031690000|2024-11-08 02:08:10|21124.5|21109.5|21124.8|21109.8|21124.9|21109.9|21124.5|21109.5|0
1731031700000|2024-11-08 02:08:20|21125|21110|21125.7|21110.7|21125.7|21110.7|21125|21110|0
1731031710000|2024-11-08 02:08:30|21125.9|21110.9|21125.9|21110.9|21126.2|21111.2|21125.5|21110.5|0
1731031720000|2024-11-08 02:08:40|21126.7|21111.7|21126.9|21111.9|21127|21112|21126.4|21111.4|0
1731031730000|2024-11-08 02:08:50|21126.8|21111.8|21126.9|21111.9|21126.9|21111.9|21126.7|21111.7|0
1731031740000|2024-11-08 02:09:00|21126.7|21111.7|21126.7|21111.7|21126.7|21111.7|21125.9|21110.9|0
1731031750000|2024-11-08 02:09:10|21126.5|21111.5|21126.2|21111.2|21126.9|21111.9|21126.2|21111.2|0
1731031760000|2024-11-08 02:09:20|21126|21111|21126.4|21111.4|21126.5|21111.5|21126|21111|0
1731031770000|2024-11-08 02:09:30|21126.7|21111.7|21126.3|21111.3|21126.7|21111.7|21126.3|21111.3|0
1731031780000|2024-11-08 02:09:40|21126.4|21111.4|21126.7|21111.7|21126.8|21111.8|21126.3|21111.3|0
1731031790000|2024-11-08 02:09:50|21126.5|21111.5|21126.2|21111.2|21126.5|21111.5|21126.2|21111.2|0
1731031800000|2024-11-08 02:10:00|21126.3|21111.3|21126.5|21111.5|21126.5|21111.5|21126.3|21111.3|0
1731031810000|2024-11-08 02:10:10|21126.3|21111.3|21126.3|21111.3|21126.7|21111.7|21126.3|21111.3|0
1731031820000|2024-11-08 02:10:20|21126.5|21111.5|21129|21114|21129|21114|21126.5|21111.5|0
1731031830000|2024-11-08 02:10:30|21129.3|21114.3|21129.4|21114.4|21129.4|21114.4|21129|21114|0
1731031840000|2024-11-08 02:10:40|21129.5|21114.5|21130|21115|21130.2|21115.2|21129.4|21114.4|0
1731031850000|2024-11-08 02:10:50|21130.2|21115.2|21131.2|21116.2|21131.8|21116.8|21130.2|21115.2|0
1731031860000|2024-11-08 02:11:00|21131|21116|21132.7|21117.7|21132.8|21117.8|21130.9|21115.9|0
1731031870000|2024-11-08 02:11:10|21132.8|21117.8|21133.5|21118.5|21133.8|21118.8|21132.8|21117.8|0
1731031880000|2024-11-08 02:11:20|21133.7|21118.7|21135.4|21120.4|21135.7|21120.7|21133.7|21118.7|0
1731031890000|2024-11-08 02:11:30|21135.2|21120.2|21134.9|21119.9|21135.3|21120.3|21134.9|21119.9|0
1731031900000|2024-11-08 02:11:40|21134.8|21119.8|21135.9|21120.9|21135.9|21120.9|21134.3|21119.3|0
1731031910000|2024-11-08 02:11:50|21135.7|21120.7|21135.7|21120.7|21136.2|21121.2|21135.7|21120.7|0
1731031920000|2024-11-08 02:12:00|21136.4|21121.4|21136.2|21121.2|21136.9|21121.9|21136.2|21121.2|0
1731031930000|2024-11-08 02:12:10|21136.3|21121.3|21136.3|21121.3|21136.5|21121.5|21136.2|21121.2|0
1731031940000|2024-11-08 02:12:20|21136.2|21121.2|21137|21122|21137|21122|21136.2|21121.2|0
1731031950000|2024-11-08 02:12:30|21136.9|21121.9|21137.8|21122.8|21137.8|21122.8|21136.5|21121.5|0
1731031960000|2024-11-08 02:12:40|21137.5|21122.5|21137.4|21122.4|21138|21123|21137.3|21122.3|0
1731031970000|2024-11-08 02:12:50|21137.3|21122.3|21137.3|21122.3|21137.4|21122.4|21137.2|21122.2|0
1731031980000|2024-11-08 02:13:00|21137.4|21122.4|21137.5|21122.5|21137.5|21122.5|21136.7|21121.7|0
1731031990000|2024-11-08 02:13:10|21137.4|21122.4|21136.9|21121.9|21137.4|21122.4|21136.7|21121.7|0
1731032000000|2024-11-08 02:13:20|21136.7|21121.7|21138|21123|21138.2|21123.2|21136.4|21121.4|0
1731032010000|2024-11-08 02:13:30|21137|21122|21136.3|21121.3|21137|21122|21136.3|21121.3|0
1731032020000|2024-11-08 02:13:40|21136.5|21121.5|21135.5|21120.5|21136.5|21121.5|21135.5|21120.5|0
1731032030000|2024-11-08 02:13:50|21135.8|21120.8|21134.2|21119.2|21135.8|21120.8|21134.2|21119.2|0
1731032040000|2024-11-08 02:14:00|21134.3|21119.3|21134.3|21119.3|21134.4|21119.4|21133.8|21118.8|0
1731032050000|2024-11-08 02:14:10|21133.7|21118.7|21133.9|21118.9|21134.2|21119.2|21133.4|21118.4|0
1731032060000|2024-11-08 02:14:20|21134|21119|21134.2|21119.2|21134.4|21119.4|21133.9|21118.9|0
1731032070000|2024-11-08 02:14:30|21134|21119|21134.5|21119.5|21134.5|21119.5|21134|21119|0
1731032080000|2024-11-08 02:14:40|21134.4|21119.4|21134.4|21119.4|21134.7|21119.7|21134.2|21119.2|0
1731032090000|2024-11-08 02:14:50|21134.2|21119.2|21134.2|21119.2|21134.4|21119.4|21134|21119|0
1731032100000|2024-11-08 02:15:00|21134.3|21119.3|21134.4|21119.4|21134.7|21119.7|21134.2|21119.2|0
1731032110000|2024-11-08 02:15:10|21134.5|21119.5|21134.9|21119.9|21134.9|21119.9|21133.8|21118.8|0
1731032120000|2024-11-08 02:15:20|21134.8|21119.8|21135|21120|21135.2|21120.2|21134.5|21119.5|0
1731032130000|2024-11-08 02:15:30|21135.2|21120.2|21134.9|21119.9|21135.2|21120.2|21134.7|21119.7|0
1731032140000|2024-11-08 02:15:40|21135.2|21120.2|21136.2|21121.2|21136.2|21121.2|21135.2|21120.2|0
1731032150000|2024-11-08 02:15:50|21135.9|21120.9|21135.9|21120.9|21136.4|21121.4|21135.9|21120.9|0
1731032160000|2024-11-08 02:16:00|21135.8|21120.8|21135.9|21120.9|21135.9|21120.9|21135.7|21120.7|0
1731032170000|2024-11-08 02:16:10|21136.2|21121.2|21133.9|21118.9|21136.2|21121.2|21133.9|21118.9|0
1731032180000|2024-11-08 02:16:20|21133.8|21118.8|21133.8|21118.8|21133.8|21118.8|21133.7|21118.7|0
1731032190000|2024-11-08 02:16:30|21133.7|21118.7|21133.5|21118.5|21133.8|21118.8|21133.5|21118.5|0
1731032200000|2024-11-08 02:16:40|21133.4|21118.4|21132.3|21117.3|21133.4|21118.4|21132.3|21117.3|0
1731032210000|2024-11-08 02:16:50|21132.4|21117.4|21132.2|21117.2|21132.4|21117.4|21132|21117|0
1731032220000|2024-11-08 02:17:00|21132|21117|21131.7|21116.7|21132.2|21117.2|21131.7|21116.7|0
1731032230000|2024-11-08 02:17:10|21131.5|21116.5|21130.8|21115.8|21131.5|21116.5|21129.9|21114.9|0
1731032240000|2024-11-08 02:17:20|21130.7|21115.7|21130.9|21115.9|21131.2|21116.2|21130.7|21115.7|0
1731032250000|2024-11-08 02:17:30|21130.7|21115.7|21130.2|21115.2|21130.7|21115.7|21129.9|21114.9|0
1731032260000|2024-11-08 02:17:40|21130.4|21115.4|21130.8|21115.8|21131.2|21116.2|21130.4|21115.4|0
1731032270000|2024-11-08 02:17:50|21130.7|21115.7|21130.9|21115.9|21130.9|21115.9|21130.7|21115.7|0
1731032280000|2024-11-08 02:18:00|21130.7|21115.7|21131|21116|21131.2|21116.2|21130.7|21115.7|0
1731032290000|2024-11-08 02:18:10|21131.2|21116.2|21130.7|21115.7|21131.3|21116.3|21130.7|21115.7|0
1731032300000|2024-11-08 02:18:20|21130.5|21115.5|21130|21115|21130.5|21115.5|21130|21115|0
1731032310000|2024-11-08 02:18:30|21129.9|21114.9|21129.3|21114.3|21129.9|21114.9|21129.3|21114.3|0
1731032320000|2024-11-08 02:18:40|21129.2|21114.2|21128|21113|21129.2|21114.2|21128|21113|0
1731032330000|2024-11-08 02:18:50|21127.9|21112.9|21127.9|21112.9|21128.2|21113.2|21127.9|21112.9|0
1731032340000|2024-11-08 02:19:00|21128|21113|21128.5|21113.5|21128.5|21113.5|21128|21113|0
1731032350000|2024-11-08 02:19:10|21128.7|21113.7|21128.9|21113.9|21128.9|21113.9|21128.5|21113.5|0
1731032360000|2024-11-08 02:19:20|21128.8|21113.8|21128.2|21113.2|21128.8|21113.8|21128|21113|0
1731032370000|2024-11-08 02:19:30|21127.9|21112.9|21128|21113|21128|21113|21127.9|21112.9|0
1731032380000|2024-11-08 02:19:40|21127.5|21112.5|21125.9|21110.9|21127.5|21112.5|21125.7|21110.7|0
1731032390000|2024-11-08 02:19:50|21125.8|21110.8|21126|21111|21126.2|21111.2|21125.5|21110.5|0
1731032400000|2024-11-08 02:20:00|21125.7|21110.7|21125|21110|21125.7|21110.7|21124.5|21109.5|0
1731032410000|2024-11-08 02:20:10|21125.2|21110.2|21125.3|21110.3|21125.4|21110.4|21125|21110|0
1731032420000|2024-11-08 02:20:20|21125|21110|21124|21109|21125|21110|21123.8|21108.8|0
1731032430000|2024-11-08 02:20:30|21123.9|21108.9|21122.8|21107.8|21124|21109|21122.8|21107.8|0
1731032440000|2024-11-08 02:20:40|21122.5|21107.5|21124|21109|21124|21109|21122.5|21107.5|0
1731032450000|2024-11-08 02:20:50|21123.9|21108.9|21124.3|21109.3|21124.3|21109.3|21123.9|21108.9|0
1731032460000|2024-11-08 02:21:00|21124.2|21109.2|21127|21112|21127|21112|21124.2|21109.2|0
1731032470000|2024-11-08 02:21:10|21126.9|21111.9|21128.7|21113.7|21128.7|21113.7|21126.9|21111.9|0
1731032480000|2024-11-08 02:21:20|21128.3|21113.3|21127.3|21112.3|21128.3|21113.3|21127.3|21112.3|0
1731032490000|2024-11-08 02:21:30|21127.2|21112.2|21125.9|21110.9|21127.2|21112.2|21125.7|21110.7|0
1731032500000|2024-11-08 02:21:40|21126.4|21111.4|21126.8|21111.8|21127.3|21112.3|21126.4|21111.4|0
1731032510000|2024-11-08 02:21:50|21126.7|21111.7|21126|21111|21126.7|21111.7|21126|21111|0
1731032520000|2024-11-08 02:22:00|21126.2|21111.2|21127.5|21112.5|21128|21113|21126.2|21111.2|0
1731032530000|2024-11-08 02:22:10|21127.7|21112.7|21126.5|21111.5|21127.8|21112.8|21126.5|21111.5|0
1731032540000|2024-11-08 02:22:20|21126.7|21111.7|21126.4|21111.4|21126.9|21111.9|21126.4|21111.4|0
1731032550000|2024-11-08 02:22:30|21126|21111|21126|21111|21126.4|21111.4|21125.7|21110.7|0
1731032560000|2024-11-08 02:22:40|21125.7|21110.7|21125.3|21110.3|21125.7|21110.7|21124.7|21109.7|0
1731032570000|2024-11-08 02:22:50|21125.4|21110.4|21125|21110|21125.5|21110.5|21125|21110|0
1731032580000|2024-11-08 02:23:00|21125.3|21110.3|21125.2|21110.2|21125.5|21110.5|21125|21110|0
1731032590000|2024-11-08 02:23:10|21125|21110|21124.5|21109.5|21125.3|21110.3|21124.5|21109.5|0
1731032600000|2024-11-08 02:23:20|21124.8|21109.8|21125.7|21110.7|21125.7|21110.7|21124.8|21109.8|0
1731032610000|2024-11-08 02:23:30|21125.9|21110.9|21126.8|21111.8|21127|21112|21125.9|21110.9|0
1731032620000|2024-11-08 02:23:40|21126.7|21111.7|21127|21112|21127.2|21112.2|21126.5|21111.5|0
1731032630000|2024-11-08 02:23:50|21126.8|21111.8|21126.4|21111.4|21127.4|21112.4|21126.4|21111.4|0
1731032640000|2024-11-08 02:24:00|21126.5|21111.5|21124.7|21109.7|21126.5|21111.5|21124.7|21109.7|0
1731032650000|2024-11-08 02:24:10|21123.9|21108.9|21123.8|21108.8|21124.4|21109.4|21123.5|21108.5|0
1731032660000|2024-11-08 02:24:20|21123.9|21108.9|21124.2|21109.2|21124.3|21109.3|21123.9|21108.9|0
1731032670000|2024-11-08 02:24:30|21124.3|21109.3|21123.8|21108.8|21124.5|21109.5|21123.8|21108.8|0
1731032680000|2024-11-08 02:24:40|21123.9|21108.9|21123.7|21108.7|21124|21109|21123.7|21108.7|0
1731032690000|2024-11-08 02:24:50|21123.5|21108.5|21124.2|21109.2|21124.2|21109.2|21123.4|21108.4|0
1731032700000|2024-11-08 02:25:00|21124.5|21109.5|21123.8|21108.8|21124.7|21109.7|21123.8|21108.8|0
1731032710000|2024-11-08 02:25:10|21123.9|21108.9|21125.4|21110.4|21125.5|21110.5|21123.9|21108.9|0
1731032720000|2024-11-08 02:25:20|21125.3|21110.3|21126.4|21111.4|21126.4|21111.4|21125.3|21110.3|0
1731032730000|2024-11-08 02:25:30|21126.3|21111.3|21126.2|21111.2|21126.5|21111.5|21126.2|21111.2|0
1731032740000|2024-11-08 02:25:40|21126|21111|21127.3|21112.3|21127.3|21112.3|21126|21111|0
1731032750000|2024-11-08 02:25:50|21126.8|21111.8|21126.3|21111.3|21127|21112|21126.3|21111.3|0
1731032760000|2024-11-08 02:26:00|21126.2|21111.2|21126.8|21111.8|21126.9|21111.9|21126.2|21111.2|0
1731032770000|2024-11-08 02:26:10|21126.7|21111.7|21127.2|21112.2|21127.3|21112.3|21126.4|21111.4|0
1731032780000|2024-11-08 02:26:20|21127.3|21112.3|21127.2|21112.2|21127.4|21112.4|21127.2|21112.2|0
1731032790000|2024-11-08 02:26:30|21127.3|21112.3|21127.2|21112.2|21127.5|21112.5|21126.7|21111.7|0
1731032800000|2024-11-08 02:26:40|21127|21112|21125.8|21110.8|21127|21112|21125.8|21110.8|0
1731032810000|2024-11-08 02:26:50|21125.9|21110.9|21125.2|21110.2|21125.9|21110.9|21124.5|21109.5|0
1731032820000|2024-11-08 02:27:00|21125|21110|21125.2|21110.2|21125.2|21110.2|21124.8|21109.8|0
1731032830000|2024-11-08 02:27:10|21125|21110|21124.9|21109.9|21125.3|21110.3|21124.9|21109.9|0
1731032840000|2024-11-08 02:27:20|21125|21110|21125.2|21110.2|21125.2|21110.2|21124.9|21109.9|0
1731032850000|2024-11-08 02:27:30|21125|21110|21125.2|21110.2|21125.3|21110.3|21124.8|21109.8|0
1731032860000|2024-11-08 02:27:40|21125.3|21110.3|21125.2|21110.2|21125.7|21110.7|21125|21110|0
1731032870000|2024-11-08 02:27:50|21125|21110|21125.2|21110.2|21125.5|21110.5|21125|21110|0
1731032880000|2024-11-08 02:28:00|21124.8|21109.8|21126|21111|21126|21111|21124.5|21109.5|0
1731032890000|2024-11-08 02:28:10|21126.2|21111.2|21126.5|21111.5|21126.5|21111.5|21126|21111|0
1731032900000|2024-11-08 02:28:20|21126.7|21111.7|21126.7|21111.7|21126.8|21111.8|21126.7|21111.7|0
1731032910000|2024-11-08 02:28:30|21126.8|21111.8|21126.4|21111.4|21126.8|21111.8|21126.3|21111.3|0
1731032920000|2024-11-08 02:28:40|21126.3|21111.3|21126.4|21111.4|21126.7|21111.7|21126.3|21111.3|0
1731032930000|2024-11-08 02:28:50|21125.9|21110.9|21126.4|21111.4|21126.4|21111.4|21125.4|21110.4|0
1731032940000|2024-11-08 02:29:00|21126.5|21111.5|21125.7|21110.7|21126.5|21111.5|21125.7|21110.7|0
1731032950000|2024-11-08 02:29:10|21125.5|21110.5|21125.5|21110.5|21125.5|21110.5|21125.5|21110.5|0
1731032960000|2024-11-08 02:29:20|21125.7|21110.7|21124.9|21109.9|21125.7|21110.7|21124.8|21109.8|0
1731032970000|2024-11-08 02:29:30|21125|21110|21126.7|21111.7|21126.7|21111.7|21125|21110|0
1731032980000|2024-11-08 02:29:40|21127|21112|21126.3|21111.3|21127|21112|21126.3|21111.3|0
1731032990000|2024-11-08 02:29:50|21125.8|21110.8|21125.8|21110.8|21125.8|21110.8|21125.5|21110.5|0
1731033000000|2024-11-08 02:30:00|21125.7|21110.7|21126|21111|21126.3|21111.3|21125.7|21110.7|0
1731033010000|2024-11-08 02:30:10|21125.9|21110.9|21125.9|21110.9|21126.2|21111.2|21125.8|21110.8|0
1731033020000|2024-11-08 02:30:20|21125.8|21110.8|21125.7|21110.7|21125.9|21110.9|21125.7|21110.7|0
1731033030000|2024-11-08 02:30:30|21125.5|21110.5|21125.5|21110.5|21125.7|21110.7|21125.5|21110.5|0
1731033040000|2024-11-08 02:30:40|21125.7|21110.7|21126.2|21111.2|21126.3|21111.3|21125.7|21110.7|0
1731033050000|2024-11-08 02:30:50|21126|21111|21126|21111|21126|21111|21125.8|21110.8|0
1731033060000|2024-11-08 02:31:00|21126.2|21111.2|21125|21110|21126.2|21111.2|21125|21110|0
1731033070000|2024-11-08 02:31:10|21124.9|21109.9|21125.7|21110.7|21125.9|21110.9|21124.9|21109.9|0
1731033080000|2024-11-08 02:31:20|21125.8|21110.8|21126.2|21111.2|21126.2|21111.2|21125.8|21110.8|0
1731033090000|2024-11-08 02:31:30|21126.8|21111.8|21126.9|21111.9|21127.2|21112.2|21126.7|21111.7|0
1731033100000|2024-11-08 02:31:40|21126.8|21111.8|21127|21112|21127.2|21112.2|21126.8|21111.8|0
1731033110000|2024-11-08 02:31:50|21127.2|21112.2|21128.3|21113.3|21128.3|21113.3|21127|21112|0
1731033120000|2024-11-08 02:32:00|21128.4|21113.4|21128|21113|21128.5|21113.5|21127.8|21112.8|0
1731033130000|2024-11-08 02:32:10|21127.7|21112.7|21128.8|21113.8|21128.8|21113.8|21127.5|21112.5|0
1731033140000|2024-11-08 02:32:20|21128.5|21113.5|21128|21113|21128.5|21113.5|21128|21113|0
1731033150000|2024-11-08 02:32:30|21128.2|21113.2|21128.8|21113.8|21128.8|21113.8|21128.2|21113.2|0
1731033160000|2024-11-08 02:32:40|21128.5|21113.5|21128|21113|21128.7|21113.7|21128|21113|0
1731033170000|2024-11-08 02:32:50|21127.9|21112.9|21127.3|21112.3|21127.9|21112.9|21127.3|21112.3|0
1731033180000|2024-11-08 02:33:00|21127.4|21112.4|21126.8|21111.8|21127.4|21112.4|21126.8|21111.8|0
1731033190000|2024-11-08 02:33:10|21126.9|21111.9|21127.2|21112.2|21127.3|21112.3|21126.8|21111.8|0
1731033200000|2024-11-08 02:33:20|21127|21112|21127|21112|21127.3|21112.3|21126.8|21111.8|0
1731033210000|2024-11-08 02:33:30|21126.8|21111.8|21127.3|21112.3|21127.3|21112.3|21126|21111|0
1731033220000|2024-11-08 02:33:40|21127.2|21112.2|21126.7|21111.7|21127.3|21112.3|21126.7|21111.7|0
1731033230000|2024-11-08 02:33:50|21126.9|21111.9|21126.7|21111.7|21127|21112|21126.7|21111.7|0
1731033240000|2024-11-08 02:34:00|21126.5|21111.5|21124.2|21109.2|21126.5|21111.5|21124|21109|0
1731033250000|2024-11-08 02:34:10|21123.8|21108.8|21122.5|21107.5|21123.8|21108.8|21122.5|21107.5|0
1731033260000|2024-11-08 02:34:20|21123.2|21108.2|21122.8|21107.8|21123.3|21108.3|21121.8|21106.8|0
1731033270000|2024-11-08 02:34:30|21123|21108|21124|21109|21124|21109|21123|21108|0
1731033280000|2024-11-08 02:34:40|21124.3|21109.3|21123.5|21108.5|21124.3|21109.3|21123.5|21108.5|0
1731033290000|2024-11-08 02:34:50|21123.4|21108.4|21123.4|21108.4|21123.5|21108.5|21123.3|21108.3|0
1731033300000|2024-11-08 02:35:00|21123.2|21108.2|21123.8|21108.8|21123.8|21108.8|21123.2|21108.2|0
1731033310000|2024-11-08 02:35:10|21123.7|21108.7|21123.3|21108.3|21123.7|21108.7|21123.2|21108.2|0
1731033320000|2024-11-08 02:35:20|21123.2|21108.2|21123.9|21108.9|21123.9|21108.9|21123.2|21108.2|0
1731033330000|2024-11-08 02:35:30|21123.8|21108.8|21123.3|21108.3|21123.8|21108.8|21123.3|21108.3|0
1731033340000|2024-11-08 02:35:40|21123.2|21108.2|21123|21108|21123.3|21108.3|21123|21108|0
1731033350000|2024-11-08 02:35:50|21122.8|21107.8|21121.9|21106.9|21122.8|21107.8|21121.5|21106.5|0
1731033360000|2024-11-08 02:36:00|21122|21107|21123|21108|21123|21108|21122|21107|0
1731033370000|2024-11-08 02:36:10|21122.9|21107.9|21122|21107|21122.9|21107.9|21122|21107|0
1731033380000|2024-11-08 02:36:20|21121.8|21106.8|21121.4|21106.4|21121.9|21106.9|21121.3|21106.3|0
1731033390000|2024-11-08 02:36:30|21121.3|21106.3|21121|21106|21121.7|21106.7|21121|21106|0
1731033400000|2024-11-08 02:36:40|21121.3|21106.3|21121.2|21106.2|21121.3|21106.3|21120.8|21105.8|0
1731033410000|2024-11-08 02:36:50|21120.8|21105.8|21121.9|21106.9|21121.9|21106.9|21120.7|21105.7|0
1731033420000|2024-11-08 02:37:00|21121.8|21106.8|21121.2|21106.2|21121.9|21106.9|21121.2|21106.2|0
1731033430000|2024-11-08 02:37:10|21121.3|21106.3|21121.3|21106.3|21121.3|21106.3|21120.7|21105.7|0
1731033440000|2024-11-08 02:37:20|21121.2|21106.2|21121.5|21106.5|21121.7|21106.7|21121.2|21106.2|0
1731033450000|2024-11-08 02:37:30|21121.4|21106.4|21122.4|21107.4|21122.4|21107.4|21121.3|21106.3|0
1731033460000|2024-11-08 02:37:40|21122.7|21107.7|21121.8|21106.8|21122.8|21107.8|21121.8|21106.8|0
1731033470000|2024-11-08 02:37:50|21121.7|21106.7|21122|21107|21122|21107|21121.5|21106.5|0
1731033480000|2024-11-08 02:38:00|21121.9|21106.9|21121.5|21106.5|21122.2|21107.2|21121.4|21106.4|0
1731033490000|2024-11-08 02:38:10|21121.3|21106.3|21121.5|21106.5|21121.7|21106.7|21121.3|21106.3|0
1731033500000|2024-11-08 02:38:20|21121.7|21106.7|21119.9|21104.9|21121.7|21106.7|21119.4|21104.4|0
1731033510000|2024-11-08 02:38:30|21120.3|21105.3|21117.9|21102.9|21120.3|21105.3|21117.9|21102.9|0
1731033520000|2024-11-08 02:38:40|21117.8|21102.8|21117.4|21102.4|21117.8|21102.8|21116.5|21101.5|0
1731033530000|2024-11-08 02:38:50|21117.3|21102.3|21117|21102|21118.2|21103.2|21117|21102|0
1731033540000|2024-11-08 02:39:00|21116.4|21101.4|21116.3|21101.3|21116.8|21101.8|21116|21101|0
1731033550000|2024-11-08 02:39:10|21116.2|21101.2|21117.7|21102.7|21117.8|21102.8|21116.2|21101.2|0
1731033560000|2024-11-08 02:39:20|21117.8|21102.8|21117.5|21102.5|21118.2|21103.2|21117.5|21102.5|0
1731033570000|2024-11-08 02:39:30|21117.7|21102.7|21117.4|21102.4|21118|21103|21117.4|21102.4|0
1731033580000|2024-11-08 02:39:40|21117.5|21102.5|21116.8|21101.8|21117.5|21102.5|21116.5|21101.5|0
1731033590000|2024-11-08 02:39:50|21116.9|21101.9|21117|21102|21117.4|21102.4|21116|21101|0
1731033600000|2024-11-08 02:40:00|21117.3|21102.3|21116.9|21101.9|21117.8|21102.8|21116.9|21101.9|0
1731033610000|2024-11-08 02:40:10|21117|21102|21117|21102|21117.5|21102.5|21117|21102|0
1731033620000|2024-11-08 02:40:20|21117.2|21102.2|21118.5|21103.5|21118.5|21103.5|21117.2|21102.2|0
1731033630000|2024-11-08 02:40:30|21118.7|21103.7|21118|21103|21118.7|21103.7|21118|21103|0
1731033640000|2024-11-08 02:40:40|21118.3|21103.3|21119.5|21104.5|21119.8|21104.8|21118.3|21103.3|0
1731033650000|2024-11-08 02:40:50|21119.7|21104.7|21119.4|21104.4|21119.9|21104.9|21119.3|21104.3|0
1731033660000|2024-11-08 02:41:00|21119.9|21104.9|21120.5|21105.5|21120.7|21105.7|21119.9|21104.9|0
1731033670000|2024-11-08 02:41:10|21120.3|21105.3|21120.2|21105.2|21120.7|21105.7|21120.2|21105.2|0
1731033680000|2024-11-08 02:41:20|21120|21105|21120.2|21105.2|21120.4|21105.4|21120|21105|0
1731033690000|2024-11-08 02:41:30|21120|21105|21118.4|21103.4|21120|21105|21118.4|21103.4|0
1731033700000|2024-11-08 02:41:40|21118.2|21103.2|21118.8|21103.8|21118.8|21103.8|21118|21103|0
1731033710000|2024-11-08 02:41:50|21118.5|21103.5|21119|21104|21119.2|21104.2|21118.5|21103.5|0
1731033720000|2024-11-08 02:42:00|21118.9|21103.9|21118.3|21103.3|21118.9|21103.9|21117.7|21102.7|0
1731033730000|2024-11-08 02:42:10|21118.4|21103.4|21116.7|21101.7|21118.9|21103.9|21116.7|21101.7|0
1731033740000|2024-11-08 02:42:20|21116.8|21101.8|21116|21101|21116.9|21101.9|21116|21101|0
1731033750000|2024-11-08 02:42:30|21116.3|21101.3|21117.3|21102.3|21117.8|21102.8|21116.3|21101.3|0
1731033760000|2024-11-08 02:42:40|21117.4|21102.4|21116.5|21101.5|21117.5|21102.5|21116.5|21101.5|0
1731033770000|2024-11-08 02:42:50|21117|21102|21118|21103|21118.3|21103.3|21117|21102|0
1731033780000|2024-11-08 02:43:00|21118.2|21103.2|21117.3|21102.3|21118.3|21103.3|21117.3|21102.3|0
1731033790000|2024-11-08 02:43:10|21117.2|21102.2|21117|21102|21117.4|21102.4|21116.8|21101.8|0
1731033800000|2024-11-08 02:43:20|21116.9|21101.9|21117|21102|21117.3|21102.3|21116.5|21101.5|0
1731033810000|2024-11-08 02:43:30|21116.9|21101.9|21116.7|21101.7|21117.3|21102.3|21116.4|21101.4|0
1731033820000|2024-11-08 02:43:40|21116.5|21101.5|21116.5|21101.5|21116.5|21101.5|21116|21101|0
1731033830000|2024-11-08 02:43:50|21116.4|21101.4|21116|21101|21116.5|21101.5|21115.8|21100.8|0
1731033840000|2024-11-08 02:44:00|21115.9|21100.9|21116|21101|21116|21101|21115.3|21100.3|0
1731033850000|2024-11-08 02:44:10|21116.2|21101.2|21115.7|21100.7|21116.2|21101.2|21115.7|21100.7|0
1731033860000|2024-11-08 02:44:20|21115.5|21100.5|21115|21100|21115.7|21100.7|21115|21100|0
1731033870000|2024-11-08 02:44:30|21115.3|21100.3|21115|21100|21115.3|21100.3|21114.9|21099.9|0
1731033880000|2024-11-08 02:44:40|21115.2|21100.2|21114|21099|21115.2|21100.2|21113.9|21098.9|0
1731033890000|2024-11-08 02:44:50|21113.9|21098.9|21113.7|21098.7|21114.3|21099.3|21113.7|21098.7|0
1731033900000|2024-11-08 02:45:00|21113.9|21098.9|21115.5|21100.5|21115.5|21100.5|21113.9|21098.9|0
1731033910000|2024-11-08 02:45:10|21115.7|21100.7|21115|21100|21116.2|21101.2|21114.8|21099.8|0
1731033920000|2024-11-08 02:45:20|21114.9|21099.9|21115.5|21100.5|21115.5|21100.5|21114.8|21099.8|0
1731033930000|2024-11-08 02:45:30|21115.4|21100.4|21115.4|21100.4|21115.8|21100.8|21115|21100|0
1731033940000|2024-11-08 02:45:40|21115.5|21100.5|21115.3|21100.3|21115.5|21100.5|21115.2|21100.2|0
1731033950000|2024-11-08 02:45:50|21115.4|21100.4|21115.4|21100.4|21116|21101|21115.3|21100.3|0
1731033960000|2024-11-08 02:46:00|21115.9|21100.9|21115|21100|21115.9|21100.9|21114.8|21099.8|0
1731033970000|2024-11-08 02:46:10|21115.2|21100.2|21114.9|21099.9|21115.2|21100.2|21114.9|21099.9|0
1731033980000|2024-11-08 02:46:20|21115|21100|21115.9|21100.9|21116.5|21101.5|21115|21100|0
1731033990000|2024-11-08 02:46:30|21116|21101|21116.9|21101.9|21117.5|21102.5|21116|21101|0
1731034000000|2024-11-08 02:46:40|21116.8|21101.8|21116.9|21101.9|21116.9|21101.9|21116.4|21101.4|0
1731034010000|2024-11-08 02:46:50|21117|21102|21116.8|21101.8|21117|21102|21116.5|21101.5|0
1731034020000|2024-11-08 02:47:00|21117.2|21102.2|21118.8|21103.8|21118.8|21103.8|21117.2|21102.2|0
1731034030000|2024-11-08 02:47:10|21118.7|21103.7|21118.2|21103.2|21118.9|21103.9|21118.2|21103.2|0
1731034040000|2024-11-08 02:47:20|21118.5|21103.5|21119.7|21104.7|21120.2|21105.2|21118.5|21103.5|0
1731034050000|2024-11-08 02:47:30|21119.3|21104.3|21120|21105|21120|21105|21118.9|21103.9|0
1731034060000|2024-11-08 02:47:40|21119.9|21104.9|21120.2|21105.2|21120.2|21105.2|21119.5|21104.5|0
1731034070000|2024-11-08 02:47:50|21120.5|21105.5|21119.9|21104.9|21120.5|21105.5|21119.9|21104.9|0
1731034080000|2024-11-08 02:48:00|21120|21105|21119.7|21104.7|21120.3|21105.3|21119.7|21104.7|0
1731034090000|2024-11-08 02:48:10|21119.8|21104.8|21119|21104|21120|21105|21119|21104|0
1731034100000|2024-11-08 02:48:20|21119.8|21104.8|21119.8|21104.8|21120.5|21105.5|21119.8|21104.8|0
1731034110000|2024-11-08 02:48:30|21119.9|21104.9|21119.9|21104.9|21120|21105|21119.8|21104.8|0
1731034120000|2024-11-08 02:48:40|21119.8|21104.8|21119.7|21104.7|21120|21105|21119.7|21104.7|0
1731034130000|2024-11-08 02:48:50|21119.8|21104.8|21119.8|21104.8|21120.2|21105.2|21119.8|21104.8|0
1731034140000|2024-11-08 02:49:00|21120|21105|21119.4|21104.4|21120|21105|21119.2|21104.2|0
1731034150000|2024-11-08 02:49:10|21118.7|21103.7|21117.5|21102.5|21118.8|21103.8|21117.5|21102.5|0
1731034160000|2024-11-08 02:49:20|21117.4|21102.4|21119.2|21104.2|21119.2|21104.2|21117.4|21102.4|0
1731034170000|2024-11-08 02:49:30|21119.5|21104.5|21119.2|21104.2|21119.5|21104.5|21119|21104|0
1731034180000|2024-11-08 02:49:40|21119.3|21104.3|21118|21103|21119.3|21104.3|21118|21103|0
1731034190000|2024-11-08 02:49:50|21117.9|21102.9|21116.8|21101.8|21117.9|21102.9|21116.7|21101.7|0
1731034200000|2024-11-08 02:50:00|21116.9|21101.9|21116.3|21101.3|21117|21102|21116.3|21101.3|0
1731034210000|2024-11-08 02:50:10|21116|21101|21116.7|21101.7|21116.7|21101.7|21115.7|21100.7|0
1731034220000|2024-11-08 02:50:20|21116.8|21101.8|21116.8|21101.8|21117|21102|21116.7|21101.7|0
1731034230000|2024-11-08 02:50:30|21116.5|21101.5|21116.5|21101.5|21116.8|21101.8|21116.2|21101.2|0
1731034240000|2024-11-08 02:50:40|21116|21101|21115.4|21100.4|21116|21101|21115.4|21100.4|0
1731034250000|2024-11-08 02:50:50|21115.3|21100.3|21116.9|21101.9|21116.9|21101.9|21115.3|21100.3|0
1731034260000|2024-11-08 02:51:00|21116.5|21101.5|21115.8|21100.8|21116.8|21101.8|21115.8|21100.8|0
1731034270000|2024-11-08 02:51:10|21116.2|21101.2|21115.9|21100.9|21116.5|21101.5|21115.8|21100.8|0
1731034280000|2024-11-08 02:51:20|21115.8|21100.8|21116.8|21101.8|21116.8|21101.8|21115.8|21100.8|0
1731034290000|2024-11-08 02:51:30|21116.9|21101.9|21117|21102|21117|21102|21116.7|21101.7|0
1731034300000|2024-11-08 02:51:40|21117.2|21102.2|21117.2|21102.2|21117.3|21102.3|21116.9|21101.9|0
1731034310000|2024-11-08 02:51:50|21116.5|21101.5|21115.3|21100.3|21116.5|21101.5|21114.7|21099.7|0
1731034320000|2024-11-08 02:52:00|21115.2|21100.2|21115.3|21100.3|21115.3|21100.3|21115|21100|0
1731034330000|2024-11-08 02:52:10|21115.2|21100.2|21115.3|21100.3|21115.8|21100.8|21114.9|21099.9|0
1731034340000|2024-11-08 02:52:20|21115|21100|21115.7|21100.7|21115.8|21100.8|21115|21100|0
1731034350000|2024-11-08 02:52:30|21115.8|21100.8|21116|21101|21116|21101|21115.8|21100.8|0
1731034360000|2024-11-08 02:52:40|21116.2|21101.2|21115.9|21100.9|21116.5|21101.5|21115.9|21100.9|0
1731034370000|2024-11-08 02:52:50|21116.3|21101.3|21115.9|21100.9|21116.9|21101.9|21115.9|21100.9|0
1731034380000|2024-11-08 02:53:00|21116.3|21101.3|21116|21101|21116.3|21101.3|21116|21101|0
1731034390000|2024-11-08 02:53:10|21116.2|21101.2|21116.4|21101.4|21116.4|21101.4|21116|21101|0
1731034400000|2024-11-08 02:53:20|21116.3|21101.3|21116.8|21101.8|21116.8|21101.8|21116.3|21101.3|0
1731034410000|2024-11-08 02:53:30|21116.5|21101.5|21116.7|21101.7|21116.7|21101.7|21116.5|21101.5|0
1731034420000|2024-11-08 02:53:40|21116.4|21101.4|21116.4|21101.4|21116.7|21101.7|21116.3|21101.3|0
1731034430000|2024-11-08 02:53:50|21116.7|21101.7|21116.2|21101.2|21116.8|21101.8|21116.2|21101.2|0
1731034440000|2024-11-08 02:54:00|21116.3|21101.3|21116.3|21101.3|21116.3|21101.3|21115.5|21100.5|0
1731034450000|2024-11-08 02:54:10|21116.4|21101.4|21114.9|21099.9|21116.4|21101.4|21114.9|21099.9|0
1731034460000|2024-11-08 02:54:20|21115|21100|21114.9|21099.9|21115.3|21100.3|21114.9|21099.9|0
1731034470000|2024-11-08 02:54:30|21114.8|21099.8|21113|21098|21114.8|21099.8|21113|21098|0
1731034480000|2024-11-08 02:54:40|21112.9|21097.9|21115.4|21100.4|21115.4|21100.4|21112.8|21097.8|0
1731034490000|2024-11-08 02:54:50|21115.2|21100.2|21115.2|21100.2|21115.4|21100.4|21114.7|21099.7|0
1731034500000|2024-11-08 02:55:00|21114.4|21099.4|21115.7|21100.7|21115.7|21100.7|21114.2|21099.2|0
1731034510000|2024-11-08 02:55:10|21115.5|21100.5|21114.5|21099.5|21115.5|21100.5|21114.4|21099.4|0
1731034520000|2024-11-08 02:55:20|21114.8|21099.8|21114.9|21099.9|21114.9|21099.9|21114.7|21099.7|0
1731034530000|2024-11-08 02:55:30|21114.8|21099.8|21115.7|21100.7|21115.9|21100.9|21114.8|21099.8|0
1731034540000|2024-11-08 02:55:40|21115.5|21100.5|21114.7|21099.7|21115.7|21100.7|21114.7|21099.7|0
1731034550000|2024-11-08 02:55:50|21114.8|21099.8|21115.4|21100.4|21115.5|21100.5|21114.8|21099.8|0
1731034560000|2024-11-08 02:56:00|21115.5|21100.5|21115.3|21100.3|21116.4|21101.4|21115.3|21100.3|0
1731034570000|2024-11-08 02:56:10|21115.4|21100.4|21114.8|21099.8|21115.5|21100.5|21114.7|21099.7|0
1731034580000|2024-11-08 02:56:20|21114.7|21099.7|21113.2|21098.2|21114.7|21099.7|21113.2|21098.2|0
1731034590000|2024-11-08 02:56:30|21113|21098|21114|21099|21114|21099|21112.7|21097.7|0
1731034600000|2024-11-08 02:56:40|21114.2|21099.2|21113.7|21098.7|21114.2|21099.2|21113.5|21098.5|0
1731034610000|2024-11-08 02:56:50|21113.3|21098.3|21113.3|21098.3|21113.5|21098.5|21113|21098|0
1731034620000|2024-11-08 02:57:00|21113.7|21098.7|21113.3|21098.3|21113.8|21098.8|21113.2|21098.2|0
1731034630000|2024-11-08 02:57:10|21113.2|21098.2|21113.9|21098.9|21113.9|21098.9|21113.2|21098.2|0
1731034640000|2024-11-08 02:57:20|21114.3|21099.3|21113.4|21098.4|21114.3|21099.3|21113.4|21098.4|0
1731034650000|2024-11-08 02:57:30|21113.2|21098.2|21112.9|21097.9|21113.7|21098.7|21112.9|21097.9|0
1731034660000|2024-11-08 02:57:40|21112.7|21097.7|21112.9|21097.9|21112.9|21097.9|21112.2|21097.2|0
1731034670000|2024-11-08 02:57:50|21113|21098|21113.2|21098.2|21113.3|21098.3|21113|21098|0
1731034680000|2024-11-08 02:58:00|21113.3|21098.3|21113.7|21098.7|21113.7|21098.7|21113.3|21098.3|0
1731034690000|2024-11-08 02:58:10|21114.2|21099.2|21113.8|21098.8|21114.4|21099.4|21113.8|21098.8|0
1731034700000|2024-11-08 02:58:20|21113.9|21098.9|21113.5|21098.5|21114|21099|21113.2|21098.2|0
1731034710000|2024-11-08 02:58:30|21113.7|21098.7|21113.8|21098.8|21113.9|21098.9|21113.5|21098.5|0
1731034720000|2024-11-08 02:58:40|21113.7|21098.7|21113.4|21098.4|21113.9|21098.9|21113.4|21098.4|0
1731034730000|2024-11-08 02:58:50|21113.5|21098.5|21113.7|21098.7|21113.8|21098.8|21113|21098|0
1731034740000|2024-11-08 02:59:00|21113.4|21098.4|21113.9|21098.9|21114|21099|21113.3|21098.3|0
1731034750000|2024-11-08 02:59:10|21114|21099|21113.4|21098.4|21114.2|21099.2|21113.4|21098.4|0
1731034760000|2024-11-08 02:59:20|21113.5|21098.5|21113.8|21098.8|21113.9|21098.9|21113.4|21098.4|0
1731034770000|2024-11-08 02:59:30|21113.7|21098.7|21113.2|21098.2|21113.7|21098.7|21112.9|21097.9|0
1731034780000|2024-11-08 02:59:40|21113.3|21098.3|21113.2|21098.2|21113.4|21098.4|21113.2|21098.2|0
1731034790000|2024-11-08 02:59:50|21113.3|21098.3|21113|21098|21113.3|21098.3|21113|21098|0
1731034800000|2024-11-08 03:00:00|21112.9|21097.9|21113.2|21098.2|21113.3|21098.3|21112.7|21097.7|0
1731034810000|2024-11-08 03:00:10|21113|21098|21113.2|21098.2|21113.4|21098.4|21112.8|21097.8|0
1731034820000|2024-11-08 03:00:20|21112.9|21097.9|21113.9|21098.9|21114.2|21099.2|21112.9|21097.9|0
1731034830000|2024-11-08 03:00:30|21114|21099|21113.7|21098.7|21114|21099|21113.5|21098.5|0
1731034840000|2024-11-08 03:00:40|21113.5|21098.5|21113.5|21098.5|21114.5|21099.5|21113.5|21098.5|0
1731034850000|2024-11-08 03:00:50|21113.4|21098.4|21113.5|21098.5|21114|21099|21113.3|21098.3|0
1731034860000|2024-11-08 03:01:00|21113.8|21098.8|21114.3|21099.3|21114.5|21099.5|21113.5|21098.5|0
1731034870000|2024-11-08 03:01:10|21114.4|21099.4|21114.5|21099.5|21114.8|21099.8|21114.4|21099.4|0
1731034880000|2024-11-08 03:01:20|21114|21099|21113.9|21098.9|21114.5|21099.5|21113.3|21098.3|0
1731034890000|2024-11-08 03:01:30|21113.8|21098.8|21114.2|21099.2|21114.2|21099.2|21113.8|21098.8|0
1731034900000|2024-11-08 03:01:40|21114|21099|21113.7|21098.7|21114.2|21099.2|21113.7|21098.7|0
1731034910000|2024-11-08 03:01:50|21113.9|21098.9|21114.2|21099.2|21114.3|21099.3|21113.7|21098.7|0
1731034920000|2024-11-08 03:02:00|21114.3|21099.3|21116.2|21101.2|21116.3|21101.3|21114.2|21099.2|0
1731034930000|2024-11-08 03:02:10|21116.3|21101.3|21116.4|21101.4|21116.5|21101.5|21116.2|21101.2|0
1731034940000|2024-11-08 03:02:20|21116.5|21101.5|21116.5|21101.5|21116.5|21101.5|21116|21101|0
1731034950000|2024-11-08 03:02:30|21116.7|21101.7|21116.5|21101.5|21116.7|21101.7|21116.4|21101.4|0
1731034960000|2024-11-08 03:02:40|21116.4|21101.4|21116.5|21101.5|21116.5|21101.5|21116|21101|0
1731034970000|2024-11-08 03:02:50|21116.8|21101.8|21116.8|21101.8|21116.9|21101.9|21116.7|21101.7|0
1731034980000|2024-11-08 03:03:00|21117|21102|21117|21102|21117.4|21102.4|21116.8|21101.8|0
1731034990000|2024-11-08 03:03:10|21116.9|21101.9|21117.2|21102.2|21117.3|21102.3|21116.9|21101.9|0
1731035000000|2024-11-08 03:03:20|21117|21102|21117|21102|21117.3|21102.3|21116.9|21101.9|0
1731035010000|2024-11-08 03:03:30|21117.2|21102.2|21117.3|21102.3|21117.3|21102.3|21116.9|21101.9|0
1731035020000|2024-11-08 03:03:40|21117.4|21102.4|21115.7|21100.7|21117.4|21102.4|21115.7|21100.7|0
1731035030000|2024-11-08 03:03:50|21115.5|21100.5|21116.8|21101.8|21116.9|21101.9|21115.5|21100.5|0
1731035040000|2024-11-08 03:04:00|21116.7|21101.7|21117.5|21102.5|21117.5|21102.5|21116.5|21101.5|0
1731035050000|2024-11-08 03:04:10|21117.4|21102.4|21116.8|21101.8|21117.4|21102.4|21116.8|21101.8|0
1731035060000|2024-11-08 03:04:20|21116.7|21101.7|21116.8|21101.8|21116.8|21101.8|21116.7|21101.7|0
1731035070000|2024-11-08 03:04:30|21116.7|21101.7|21116.9|21101.9|21116.9|21101.9|21116.7|21101.7|0
1731035080000|2024-11-08 03:04:40|21116.8|21101.8|21116.8|21101.8|21116.9|21101.9|21116.8|21101.8|0
1731035090000|2024-11-08 03:04:50|21116.7|21101.7|21116.7|21101.7|21116.7|21101.7|21116.5|21101.5|0
1731035100000|2024-11-08 03:05:00|21116.5|21101.5|21116.9|21101.9|21116.9|21101.9|21116.4|21101.4|0
1731035110000|2024-11-08 03:05:10|21116.8|21101.8|21116.9|21101.9|21116.9|21101.9|21116.5|21101.5|0
1731035120000|2024-11-08 03:05:20|21117|21102|21116.7|21101.7|21117|21102|21116.5|21101.5|0
1731035130000|2024-11-08 03:05:30|21116.4|21101.4|21116.5|21101.5|21116.8|21101.8|21116.4|21101.4|0
1731035140000|2024-11-08 03:05:40|21116.4|21101.4|21116.9|21101.9|21116.9|21101.9|21116.4|21101.4|0
1731035150000|2024-11-08 03:05:50|21116.8|21101.8|21116.4|21101.4|21116.8|21101.8|21116.4|21101.4|0
1731035160000|2024-11-08 03:06:00|21116.3|21101.3|21116.2|21101.2|21116.4|21101.4|21115.9|21100.9|0
1731035170000|2024-11-08 03:06:10|21116.3|21101.3|21116.2|21101.2|21116.4|21101.4|21116.2|21101.2|0
1731035180000|2024-11-08 03:06:20|21116|21101|21116.2|21101.2|21116.3|21101.3|21116|21101|0
1731035190000|2024-11-08 03:06:30|21116.3|21101.3|21116.4|21101.4|21116.7|21101.7|21116.3|21101.3|0
1731035200000|2024-11-08 03:06:40|21116.5|21101.5|21117|21102|21117|21102|21116.5|21101.5|0
1731035210000|2024-11-08 03:06:50|21116.9|21101.9|21117|21102|21117.2|21102.2|21116.9|21101.9|0
1731035220000|2024-11-08 03:07:00|21116.9|21101.9|21116.7|21101.7|21117|21102|21116.5|21101.5|0
1731035230000|2024-11-08 03:07:10|21116.8|21101.8|21117.8|21102.8|21117.9|21102.9|21116.7|21101.7|0
1731035240000|2024-11-08 03:07:20|21118.2|21103.2|21118.9|21103.9|21119|21104|21118.2|21103.2|0
1731035250000|2024-11-08 03:07:30|21119|21104|21119.2|21104.2|21119.2|21104.2|21118.9|21103.9|0
1731035260000|2024-11-08 03:07:40|21119|21104|21118.2|21103.2|21119|21104|21118|21103|0
1731035270000|2024-11-08 03:07:50|21118.3|21103.3|21117.3|21102.3|21118.5|21103.5|21117.3|21102.3|0
1731035280000|2024-11-08 03:08:00|21117.4|21102.4|21117.8|21102.8|21117.8|21102.8|21117.4|21102.4|0
1731035290000|2024-11-08 03:08:10|21118|21103|21118.4|21103.4|21118.5|21103.5|21118|21103|0
1731035300000|2024-11-08 03:08:20|21118.7|21103.7|21118.4|21103.4|21118.9|21103.9|21118.2|21103.2|0
1731035310000|2024-11-08 03:08:30|21118|21103|21118.4|21103.4|21118.4|21103.4|21118|21103|0
1731035320000|2024-11-08 03:08:40|21118.3|21103.3|21118.3|21103.3|21118.4|21103.4|21118.2|21103.2|0
1731035330000|2024-11-08 03:08:50|21118.2|21103.2|21118|21103|21118.2|21103.2|21118|21103|0
1731035340000|2024-11-08 03:09:00|21117.9|21102.9|21118.5|21103.5|21118.9|21103.9|21117.9|21102.9|0
1731035350000|2024-11-08 03:09:10|21118.4|21103.4|21118.2|21103.2|21118.4|21103.4|21118.2|21103.2|0
1731035360000|2024-11-08 03:09:20|21118.3|21103.3|21118.2|21103.2|21118.4|21103.4|21118.2|21103.2|0
1731035370000|2024-11-08 03:09:30|21118|21103|21119|21104|21119|21104|21118|21103|0
1731035380000|2024-11-08 03:09:40|21118.8|21103.8|21118.9|21103.9|21119|21104|21118.5|21103.5|0
1731035390000|2024-11-08 03:09:50|21119|21104|21119.2|21104.2|21119.2|21104.2|21118.8|21103.8|0
1731035400000|2024-11-08 03:10:00|21119.5|21104.5|21119.2|21104.2|21119.7|21104.7|21119|21104|0
1731035410000|2024-11-08 03:10:10|21119.3|21104.3|21119.5|21104.5|21119.7|21104.7|21119.2|21104.2|0
1731035420000|2024-11-08 03:10:20|21119.8|21104.8|21119.8|21104.8|21120|21105|21119.5|21104.5|0
1731035430000|2024-11-08 03:10:30|21119.4|21104.4|21119.8|21104.8|21119.8|21104.8|21119.4|21104.4|0
1731035440000|2024-11-08 03:10:40|21119.9|21104.9|21119.4|21104.4|21119.9|21104.9|21119.4|21104.4|0
1731035450000|2024-11-08 03:10:50|21119.7|21104.7|21119.4|21104.4|21119.9|21104.9|21119.4|21104.4|0
1731035460000|2024-11-08 03:11:00|21119.5|21104.5|21120.9|21105.9|21120.9|21105.9|21119.2|21104.2|0
1731035470000|2024-11-08 03:11:10|21120.7|21105.7|21120.9|21105.9|21120.9|21105.9|21120.5|21105.5|0
1731035480000|2024-11-08 03:11:20|21120.8|21105.8|21120.8|21105.8|21120.9|21105.9|21120.7|21105.7|0
1731035490000|2024-11-08 03:11:30|21120.9|21105.9|21121|21106|21121.2|21106.2|21120.7|21105.7|0
1731035500000|2024-11-08 03:11:40|21121.2|21106.2|21120.8|21105.8|21121.2|21106.2|21120.8|21105.8|0
1731035510000|2024-11-08 03:11:50|21120.9|21105.9|21121.2|21106.2|21121.2|21106.2|21120.9|21105.9|0
1731035520000|2024-11-08 03:12:00|21120.8|21105.8|21119.9|21104.9|21121|21106|21119.8|21104.8|0
1731035530000|2024-11-08 03:12:10|21119.7|21104.7|21119.9|21104.9|21119.9|21104.9|21119.7|21104.7|0
1731035540000|2024-11-08 03:12:20|21119.8|21104.8|21120.3|21105.3|21120.3|21105.3|21119.8|21104.8|0
1731035550000|2024-11-08 03:12:30|21120.2|21105.2|21121.5|21106.5|21121.5|21106.5|21120.2|21105.2|0
1731035560000|2024-11-08 03:12:40|21121.7|21106.7|21121.9|21106.9|21121.9|21106.9|21121.5|21106.5|0
1731035570000|2024-11-08 03:12:50|21121.8|21106.8|21122.7|21107.7|21122.9|21107.9|21121.8|21106.8|0
1731035580000|2024-11-08 03:13:00|21122.8|21107.8|21123.2|21108.2|21123.2|21108.2|21122.5|21107.5|0
1731035590000|2024-11-08 03:13:10|21122.8|21107.8|21122.7|21107.7|21122.9|21107.9|21122.4|21107.4|0
1731035600000|2024-11-08 03:13:20|21122.5|21107.5|21123.2|21108.2|21123.3|21108.3|21122.5|21107.5|0
1731035610000|2024-11-08 03:13:30|21123|21108|21122.5|21107.5|21123.7|21108.7|21122.5|21107.5|0
1731035620000|2024-11-08 03:13:40|21122.2|21107.2|21121.9|21106.9|21122.2|21107.2|21121.7|21106.7|0
1731035630000|2024-11-08 03:13:50|21121.7|21106.7|21122.3|21107.3|21122.3|21107.3|21121.7|21106.7|0
1731035640000|2024-11-08 03:14:00|21122.2|21107.2|21121.4|21106.4|21122.2|21107.2|21121.3|21106.3|0
1731035650000|2024-11-08 03:14:10|21121.3|21106.3|21120.4|21105.4|21121.3|21106.3|21120.4|21105.4|0
1731035660000|2024-11-08 03:14:20|21120.3|21105.3|21120.5|21105.5|21120.8|21105.8|21120|21105|0
1731035670000|2024-11-08 03:14:30|21120.4|21105.4|21121.3|21106.3|21121.3|21106.3|21120.3|21105.3|0
1731035680000|2024-11-08 03:14:40|21121.2|21106.2|21121.2|21106.2|21121.2|21106.2|21121.2|21106.2|0
1731035690000|2024-11-08 03:14:50|21121|21106|21121.5|21106.5|21121.7|21106.7|21120.8|21105.8|0
1731035700000|2024-11-08 03:15:00|21120.9|21105.9|21121.5|21106.5|21121.7|21106.7|21120.9|21105.9|0
1731035710000|2024-11-08 03:15:10|21121.4|21106.4|21121|21106|21121.4|21106.4|21120.9|21105.9|0
1731035720000|2024-11-08 03:15:20|21121.2|21106.2|21121.3|21106.3|21121.4|21106.4|21121.2|21106.2|0
1731035730000|2024-11-08 03:15:30|21121|21106|21120.8|21105.8|21121|21106|21120.7|21105.7|0
1731035740000|2024-11-08 03:15:40|21121|21106|21120.8|21105.8|21121|21106|21120.7|21105.7|0
1731035750000|2024-11-08 03:15:50|21120.9|21105.9|21120.8|21105.8|21121.3|21106.3|21120.8|21105.8|0
1731035760000|2024-11-08 03:16:00|21120.3|21105.3|21120|21105|21120.4|21105.4|21119.8|21104.8|0
1731035770000|2024-11-08 03:16:10|21119.9|21104.9|21118.9|21103.9|21120|21105|21118.9|21103.9|0
1731035780000|2024-11-08 03:16:20|21119.3|21104.3|21119.5|21104.5|21119.5|21104.5|21119|21104|0
1731035790000|2024-11-08 03:16:30|21119.7|21104.7|21120.8|21105.8|21120.8|21105.8|21119.7|21104.7|0
1731035800000|2024-11-08 03:16:40|21120.9|21105.9|21121.4|21106.4|21121.4|21106.4|21120.7|21105.7|0
1731035810000|2024-11-08 03:16:50|21121.3|21106.3|21121.4|21106.4|21121.5|21106.5|21121.3|21106.3|0
1731035820000|2024-11-08 03:17:00|21121.7|21106.7|21121.3|21106.3|21121.7|21106.7|21121.3|21106.3|0
1731035830000|2024-11-08 03:17:10|21121.2|21106.2|21120.5|21105.5|21121.4|21106.4|21120|21105|0
1731035840000|2024-11-08 03:17:20|21120.4|21105.4|21120.4|21105.4|21120.5|21105.5|21120.3|21105.3|0
1731035850000|2024-11-08 03:17:30|21121.5|21106.5|21121.7|21106.7|21121.9|21106.9|21121.5|21106.5|0
1731035860000|2024-11-08 03:17:40|21121.5|21106.5|21121.9|21106.9|21122.2|21107.2|21121.5|21106.5|0
1731035870000|2024-11-08 03:17:50|21121.8|21106.8|21122.2|21107.2|21122.2|21107.2|21121.8|21106.8|0
1731035880000|2024-11-08 03:18:00|21122.3|21107.3|21121.7|21106.7|21122.4|21107.4|21121.7|21106.7|0
1731035890000|2024-11-08 03:18:10|21121.5|21106.5|21121.9|21106.9|21121.9|21106.9|21121|21106|0
1731035900000|2024-11-08 03:18:20|21122.2|21107.2|21122.7|21107.7|21122.7|21107.7|21122|21107|0
1731035910000|2024-11-08 03:18:30|21122.9|21107.9|21122.7|21107.7|21122.9|21107.9|21122.7|21107.7|0
1731035920000|2024-11-08 03:18:40|21122.8|21107.8|21122.2|21107.2|21123|21108|21122.2|21107.2|0
1731035930000|2024-11-08 03:18:50|21122|21107|21121.9|21106.9|21122|21107|21121.9|21106.9|0
1731035940000|2024-11-08 03:19:00|21121.8|21106.8|21122.2|21107.2|21122.2|21107.2|21121.5|21106.5|0
1731035950000|2024-11-08 03:19:10|21121.9|21106.9|21121.4|21106.4|21121.9|21106.9|21121.4|21106.4|0
1731035960000|2024-11-08 03:19:20|21121.5|21106.5|21121.5|21106.5|21121.5|21106.5|21121.2|21106.2|0
1731035970000|2024-11-08 03:19:30|21121.7|21106.7|21121.8|21106.8|21121.8|21106.8|21121.4|21106.4|0
1731035980000|2024-11-08 03:19:40|21121.5|21106.5|21121.5|21106.5|21121.8|21106.8|21121.5|21106.5|0
1731035990000|2024-11-08 03:19:50|21121.7|21106.7|21121.8|21106.8|21122|21107|21121.7|21106.7|0
1731036000000|2024-11-08 03:20:00|21121.9|21106.9|21123.2|21108.2|21123.2|21108.2|21121.9|21106.9|0
1731036010000|2024-11-08 03:20:10|21123|21108|21123.2|21108.2|21123.3|21108.3|21123|21108|0
1731036020000|2024-11-08 03:20:20|21123|21108|21122.8|21107.8|21123|21108|21122.8|21107.8|0
1731036030000|2024-11-08 03:20:30|21122.9|21107.9|21122.9|21107.9|21122.9|21107.9|21122.7|21107.7|0
1731036040000|2024-11-08 03:20:40|21123|21108|21122.9|21107.9|21123.2|21108.2|21122.8|21107.8|0
1731036050000|2024-11-08 03:20:50|21122.8|21107.8|21123.3|21108.3|21123.3|21108.3|21122.8|21107.8|0
1731036060000|2024-11-08 03:21:00|21123.9|21108.9|21123.5|21108.5|21123.9|21108.9|21123.4|21108.4|0
1731036070000|2024-11-08 03:21:10|21123.4|21108.4|21122.8|21107.8|21123.7|21108.7|21122.7|21107.7|0
1731036080000|2024-11-08 03:21:20|21122.7|21107.7|21122.9|21107.9|21123|21108|21122.5|21107.5|0
1731036090000|2024-11-08 03:21:30|21122.8|21107.8|21123.2|21108.2|21123.4|21108.4|21122.8|21107.8|0
1731036100000|2024-11-08 03:21:40|21123|21108|21122.5|21107.5|21123|21108|21122.3|21107.3|0
1731036110000|2024-11-08 03:21:50|21122.3|21107.3|21121.7|21106.7|21122.4|21107.4|21121.7|21106.7|0
1731036120000|2024-11-08 03:22:00|21121.8|21106.8|21121.4|21106.4|21122.2|21107.2|21121.4|21106.4|0
1731036130000|2024-11-08 03:22:10|21121.2|21106.2|21120.7|21105.7|21121.2|21106.2|21120.5|21105.5|0
1731036140000|2024-11-08 03:22:20|21120.8|21105.8|21119.2|21104.2|21120.8|21105.8|21119.2|21104.2|0
1731036150000|2024-11-08 03:22:30|21119.4|21104.4|21119.8|21104.8|21119.8|21104.8|21119.3|21104.3|0
1731036160000|2024-11-08 03:22:40|21119.7|21104.7|21118.9|21103.9|21119.9|21104.9|21118.9|21103.9|0
1731036170000|2024-11-08 03:22:50|21119|21104|21118.9|21103.9|21119|21104|21118.7|21103.7|0
1731036180000|2024-11-08 03:23:00|21119|21104|21119.8|21104.8|21119.9|21104.9|21118.5|21103.5|0
1731036190000|2024-11-08 03:23:10|21119.7|21104.7|21119.5|21104.5|21119.7|21104.7|21119.4|21104.4|0
1731036200000|2024-11-08 03:23:20|21119.4|21104.4|21118.5|21103.5|21119.5|21104.5|21118.3|21103.3|0
1731036210000|2024-11-08 03:23:30|21118.7|21103.7|21118.5|21103.5|21118.8|21103.8|21118.4|21103.4|0
1731036220000|2024-11-08 03:23:40|21118.2|21103.2|21118.2|21103.2|21118.4|21103.4|21118.2|21103.2|0
1731036230000|2024-11-08 03:23:50|21118.3|21103.3|21118.5|21103.5|21118.5|21103.5|21118.2|21103.2|0
1731036240000|2024-11-08 03:24:00|21118.4|21103.4|21118.2|21103.2|21118.4|21103.4|21118|21103|0
1731036250000|2024-11-08 03:24:10|21118.3|21103.3|21117.3|21102.3|21118.3|21103.3|21117.3|21102.3|0
1731036260000|2024-11-08 03:24:20|21117.2|21102.2|21117.4|21102.4|21117.4|21102.4|21117.2|21102.2|0
1731036270000|2024-11-08 03:24:30|21117.5|21102.5|21117.2|21102.2|21117.8|21102.8|21117.2|21102.2|0
1731036280000|2024-11-08 03:24:40|21117.5|21102.5|21116.8|21101.8|21117.8|21102.8|21116.8|21101.8|0
1731036290000|2024-11-08 03:24:50|21116.9|21101.9|21116.8|21101.8|21117.3|21102.3|21116.5|21101.5|0
1731036300000|2024-11-08 03:25:00|21117.3|21102.3|21116.8|21101.8|21117.3|21102.3|21116.5|21101.5|0
1731036310000|2024-11-08 03:25:10|21116.7|21101.7|21116.9|21101.9|21117|21102|21116.7|21101.7|0
1731036320000|2024-11-08 03:25:20|21116.8|21101.8|21116.8|21101.8|21117|21102|21116.7|21101.7|0
1731036330000|2024-11-08 03:25:30|21116.7|21101.7|21117.8|21102.8|21117.8|21102.8|21116.7|21101.7|0
1731036340000|2024-11-08 03:25:40|21117.9|21102.9|21118.9|21103.9|21118.9|21103.9|21117.9|21102.9|0
1731036350000|2024-11-08 03:25:50|21118.8|21103.8|21118.9|21103.9|21118.9|21103.9|21118.4|21103.4|0
1731036360000|2024-11-08 03:26:00|21119.2|21104.2|21120.4|21105.4|21120.4|21105.4|21119.2|21104.2|0
1731036370000|2024-11-08 03:26:10|21120.3|21105.3|21119.2|21104.2|21120.3|21105.3|21119.2|21104.2|0
1731036380000|2024-11-08 03:26:20|21119.3|21104.3|21118.2|21103.2|21119.3|21104.3|21118.2|21103.2|0
1731036390000|2024-11-08 03:26:30|21118.3|21103.3|21118.3|21103.3|21118.5|21103.5|21118.3|21103.3|0
1731036400000|2024-11-08 03:26:40|21118.4|21103.4|21118.2|21103.2|21118.4|21103.4|21118.2|21103.2|0
1731036410000|2024-11-08 03:26:50|21118.3|21103.3|21118.4|21103.4|21118.4|21103.4|21118|21103|0
1731036420000|2024-11-08 03:27:00|21118|21103|21118.4|21103.4|21118.5|21103.5|21118|21103|0
1731036430000|2024-11-08 03:27:10|21118.5|21103.5|21118.8|21103.8|21118.8|21103.8|21118.5|21103.5|0
1731036440000|2024-11-08 03:27:20|21118.5|21103.5|21118.8|21103.8|21118.8|21103.8|21118.3|21103.3|0
1731036450000|2024-11-08 03:27:30|21119|21104|21119.9|21104.9|21119.9|21104.9|21119|21104|0
1731036460000|2024-11-08 03:27:40|21119.8|21104.8|21120.8|21105.8|21120.8|21105.8|21119.7|21104.7|0
1731036470000|2024-11-08 03:27:50|21120.7|21105.7|21120.8|21105.8|21120.9|21105.9|21120.7|21105.7|0
1731036480000|2024-11-08 03:28:00|21120.9|21105.9|21121.8|21106.8|21121.9|21106.9|21120.9|21105.9|0
1731036490000|2024-11-08 03:28:10|21121.9|21106.9|21120.9|21105.9|21121.9|21106.9|21120.9|21105.9|0
1731036500000|2024-11-08 03:28:20|21120.8|21105.8|21120.2|21105.2|21120.8|21105.8|21120.2|21105.2|0
1731036510000|2024-11-08 03:28:30|21120.3|21105.3|21120.4|21105.4|21120.4|21105.4|21120.3|21105.3|0
1731036520000|2024-11-08 03:28:40|21120.3|21105.3|21119.4|21104.4|21120.3|21105.3|21119.2|21104.2|0
1731036530000|2024-11-08 03:28:50|21119.3|21104.3|21120.3|21105.3|21120.3|21105.3|21119|21104|0
1731036540000|2024-11-08 03:29:00|21120.7|21105.7|21120.8|21105.8|21120.8|21105.8|21120.5|21105.5|0
1731036550000|2024-11-08 03:29:10|21120.9|21105.9|21121.4|21106.4|21121.4|21106.4|21120.2|21105.2|0
1731036560000|2024-11-08 03:29:20|21121.5|21106.5|21120.3|21105.3|21121.5|21106.5|21120.2|21105.2|0
1731036570000|2024-11-08 03:29:30|21120.2|21105.2|21120.5|21105.5|21120.5|21105.5|21120.2|21105.2|0
1731036580000|2024-11-08 03:29:40|21120.4|21105.4|21120.8|21105.8|21120.8|21105.8|21120.4|21105.4|0
1731036590000|2024-11-08 03:29:50|21120.7|21105.7|21120.5|21105.5|21120.7|21105.7|21120.4|21105.4|0
1731036600000|2024-11-08 03:30:00|21120.8|21105.8|21120.9|21105.9|21121|21106|21120.7|21105.7|0
1731036610000|2024-11-08 03:30:10|21120.8|21105.8|21120.5|21105.5|21120.8|21105.8|21120.2|21105.2|0
1731036620000|2024-11-08 03:30:20|21120.7|21105.7|21120.3|21105.3|21120.9|21105.9|21120.3|21105.3|0
1731036630000|2024-11-08 03:30:30|21120.4|21105.4|21122.5|21107.5|21122.5|21107.5|21120.4|21105.4|0
1731036640000|2024-11-08 03:30:40|21122.8|21107.8|21122.9|21107.9|21123|21108|21122.8|21107.8|0
1731036650000|2024-11-08 03:30:50|21122.8|21107.8|21121.8|21106.8|21122.8|21107.8|21121.8|21106.8|0
1731036660000|2024-11-08 03:31:00|21121.7|21106.7|21122.5|21107.5|21122.5|21107.5|21121.7|21106.7|0
1731036670000|2024-11-08 03:31:10|21122.4|21107.4|21122.5|21107.5|21123|21108|21122.4|21107.4|0
1731036680000|2024-11-08 03:31:20|21122.4|21107.4|21122|21107|21122.4|21107.4|21121.8|21106.8|0
1731036690000|2024-11-08 03:31:30|21121.9|21106.9|21122.3|21107.3|21122.4|21107.4|21121.9|21106.9|0
1731036700000|2024-11-08 03:31:40|21122.4|21107.4|21123|21108|21123|21108|21122.4|21107.4|0
1731036710000|2024-11-08 03:31:50|21123.2|21108.2|21123.2|21108.2|21123.2|21108.2|21122.9|21107.9|0
1731036720000|2024-11-08 03:32:00|21122.9|21107.9|21123|21108|21123.7|21108.7|21122.9|21107.9|0
1731036730000|2024-11-08 03:32:10|21122.9|21107.9|21123|21108|21123.2|21108.2|21122.9|21107.9|0
1731036740000|2024-11-08 03:32:20|21122.9|21107.9|21122.5|21107.5|21122.9|21107.9|21121.2|21106.2|0
1731036750000|2024-11-08 03:32:30|21122.4|21107.4|21122.7|21107.7|21122.8|21107.8|21122.4|21107.4|0
1731036760000|2024-11-08 03:32:40|21122.8|21107.8|21122.5|21107.5|21122.9|21107.9|21122.5|21107.5|0
1731036770000|2024-11-08 03:32:50|21122.4|21107.4|21122.5|21107.5|21122.8|21107.8|21122.4|21107.4|0
1731036780000|2024-11-08 03:33:00|21122.4|21107.4|21121.9|21106.9|21122.4|21107.4|21121.7|21106.7|0
1731036790000|2024-11-08 03:33:10|21122|21107|21122.8|21107.8|21122.8|21107.8|21122|21107|0
1731036800000|2024-11-08 03:33:20|21122.7|21107.7|21122.3|21107.3|21122.8|21107.8|21122.2|21107.2|0
1731036810000|2024-11-08 03:33:30|21122|21107|21121.7|21106.7|21122|21107|21121.7|21106.7|0
1731036820000|2024-11-08 03:33:40|21121.8|21106.8|21121.8|21106.8|21122|21107|21121.7|21106.7|0
1731036830000|2024-11-08 03:33:50|21121.7|21106.7|21121.4|21106.4|21121.7|21106.7|21120.9|21105.9|0
1731036840000|2024-11-08 03:34:00|21121.5|21106.5|21121.4|21106.4|21121.5|21106.5|21121.2|21106.2|0
1731036850000|2024-11-08 03:34:10|21121.5|21106.5|21121.5|21106.5|21121.5|21106.5|21121.3|21106.3|0
1731036860000|2024-11-08 03:34:20|21121.4|21106.4|21121.4|21106.4|21121.4|21106.4|21121.4|21106.4|0
1731036870000|2024-11-08 03:34:30|21121.9|21106.9|21122.2|21107.2|21122.2|21107.2|21121.9|21106.9|0
1731036880000|2024-11-08 03:34:40|21121.9|21106.9|21122|21107|21122|21107|21121.5|21106.5|0
1731036890000|2024-11-08 03:34:50|21121.9|21106.9|21122.3|21107.3|21122.3|21107.3|21121.7|21106.7|0
1731036900000|2024-11-08 03:35:00|21122|21107|21122.2|21107.2|21122.3|21107.3|21122|21107|0
1731036910000|2024-11-08 03:35:10|21122|21107|21122.5|21107.5|21122.5|21107.5|21122|21107|0
1731036920000|2024-11-08 03:35:20|21122.4|21107.4|21122.2|21107.2|21122.5|21107.5|21122|21107|0
1731036930000|2024-11-08 03:35:30|21122|21107|21123.2|21108.2|21123.2|21108.2|21122|21107|0
1731036940000|2024-11-08 03:35:40|21123|21108|21123.2|21108.2|21123.2|21108.2|21123|21108|0
1731036950000|2024-11-08 03:35:50|21123|21108|21123.4|21108.4|21123.4|21108.4|21122.9|21107.9|0
1731036960000|2024-11-08 03:36:00|21123.2|21108.2|21123.4|21108.4|21123.4|21108.4|21123.2|21108.2|0
1731036970000|2024-11-08 03:36:10|21123.3|21108.3|21123|21108|21123.4|21108.4|21122.9|21107.9|0
1731036980000|2024-11-08 03:36:20|21123.3|21108.3|21122.8|21107.8|21123.3|21108.3|21122.8|21107.8|0
1731036990000|2024-11-08 03:36:30|21122.7|21107.7|21121.7|21106.7|21122.7|21107.7|21121.7|21106.7|0
1731037000000|2024-11-08 03:36:40|21121.8|21106.8|21121.7|21106.7|21121.9|21106.9|21121.7|21106.7|0
1731037010000|2024-11-08 03:36:50|21121.4|21106.4|21121.7|21106.7|21121.8|21106.8|21121.4|21106.4|0
1731037020000|2024-11-08 03:37:00|21121.8|21106.8|21122.8|21107.8|21122.8|21107.8|21121.7|21106.7|0
1731037030000|2024-11-08 03:37:10|21122.7|21107.7|21123|21108|21123.2|21108.2|21122.5|21107.5|0
1731037040000|2024-11-08 03:37:20|21123.2|21108.2|21122.9|21107.9|21123.8|21108.8|21122.9|21107.9|0
1731037050000|2024-11-08 03:37:30|21123|21108|21122.8|21107.8|21123|21108|21122.7|21107.7|0
1731037060000|2024-11-08 03:37:40|21123|21108|21123|21108|21123.3|21108.3|21123|21108|0
1731037070000|2024-11-08 03:37:50|21123.2|21108.2|21123.7|21108.7|21123.7|21108.7|21122.9|21107.9|0
1731037080000|2024-11-08 03:38:00|21123.8|21108.8|21124|21109|21124|21109|21123.5|21108.5|0
1731037090000|2024-11-08 03:38:10|21124.2|21109.2|21124.4|21109.4|21124.7|21109.7|21124.2|21109.2|0
1731037100000|2024-11-08 03:38:20|21124.2|21109.2|21124.9|21109.9|21124.9|21109.9|21124.2|21109.2|0
1731037110000|2024-11-08 03:38:30|21124.8|21109.8|21124.9|21109.9|21124.9|21109.9|21124.7|21109.7|0
1731037120000|2024-11-08 03:38:40|21125.7|21110.7|21125.7|21110.7|21125.8|21110.8|21125.4|21110.4|0
1731037130000|2024-11-08 03:38:50|21125.8|21110.8|21127.5|21112.5|21128|21113|21125.8|21110.8|0
1731037140000|2024-11-08 03:39:00|21127|21112|21125.3|21110.3|21127|21112|21125.2|21110.2|0
1731037150000|2024-11-08 03:39:10|21125.5|21110.5|21125.3|21110.3|21125.9|21110.9|21125.3|21110.3|0
1731037160000|2024-11-08 03:39:20|21125.2|21110.2|21126.2|21111.2|21126.2|21111.2|21124.7|21109.7|0
1731037170000|2024-11-08 03:39:30|21126|21111|21125.9|21110.9|21126|21111|21125.7|21110.7|0
1731037180000|2024-11-08 03:39:40|21125.8|21110.8|21125.9|21110.9|21126.2|21111.2|21125.4|21110.4|0
1731037190000|2024-11-08 03:39:50|21126|21111|21125.5|21110.5|21126.2|21111.2|21125.5|21110.5|0
1731037200000|2024-11-08 03:40:00|21125.4|21110.4|21125.7|21110.7|21125.9|21110.9|21125.4|21110.4|0
1731037210000|2024-11-08 03:40:10|21125.5|21110.5|21124|21109|21125.5|21110.5|21124|21109|0
1731037220000|2024-11-08 03:40:20|21124.2|21109.2|21123.2|21108.2|21124.2|21109.2|21123.2|21108.2|0
1731037230000|2024-11-08 03:40:30|21123|21108|21122.9|21107.9|21123|21108|21122.4|21107.4|0
1731037240000|2024-11-08 03:40:40|21122.8|21107.8|21123|21108|21123.5|21108.5|21122.8|21107.8|0
1731037250000|2024-11-08 03:40:50|21123.2|21108.2|21123.9|21108.9|21124|21109|21123|21108|0
1731037260000|2024-11-08 03:41:00|21123.7|21108.7|21122.4|21107.4|21123.8|21108.8|21122.4|21107.4|0
1731037270000|2024-11-08 03:41:10|21122.2|21107.2|21122.2|21107.2|21122.2|21107.2|21121.9|21106.9|0
1731037280000|2024-11-08 03:41:20|21122|21107|21122.2|21107.2|21122.2|21107.2|21121.9|21106.9|0
1731037290000|2024-11-08 03:41:30|21122.3|21107.3|21123.2|21108.2|21123.2|21108.2|21122.3|21107.3|0
1731037300000|2024-11-08 03:41:40|21123|21108|21123|21108|21123|21108|21122.8|21107.8|0
1731037310000|2024-11-08 03:41:50|21123.4|21108.4|21123.3|21108.3|21123.5|21108.5|21123.3|21108.3|0
1731037320000|2024-11-08 03:42:00|21123.4|21108.4|21124.7|21109.7|21124.7|21109.7|21123.4|21108.4|0
1731037330000|2024-11-08 03:42:10|21124.8|21109.8|21124.9|21109.9|21124.9|21109.9|21124.8|21109.8|0
1731037340000|2024-11-08 03:42:20|21125|21110|21124.7|21109.7|21125|21110|21124.7|21109.7|0
1731037350000|2024-11-08 03:42:30|21124.8|21109.8|21124.8|21109.8|21124.8|21109.8|21124.5|21109.5|0
1731037360000|2024-11-08 03:42:40|21124.5|21109.5|21124.2|21109.2|21124.5|21109.5|21124|21109|0
1731037370000|2024-11-08 03:42:50|21124|21109|21124.2|21109.2|21124.2|21109.2|21124|21109|0
1731037380000|2024-11-08 03:43:00|21124.3|21109.3|21123.8|21108.8|21124.3|21109.3|21123.8|21108.8|0
1731037390000|2024-11-08 03:43:10|21124|21109|21123.7|21108.7|21124|21109|21123.7|21108.7|0
1731037400000|2024-11-08 03:43:20|21123.5|21108.5|21123.8|21108.8|21123.9|21108.9|21123.5|21108.5|0
1731037410000|2024-11-08 03:43:30|21124|21109|21123.5|21108.5|21124.2|21109.2|21123.5|21108.5|0
1731037420000|2024-11-08 03:43:40|21123.8|21108.8|21123.8|21108.8|21124|21109|21123.7|21108.7|0
1731037430000|2024-11-08 03:43:50|21123.9|21108.9|21123.9|21108.9|21123.9|21108.9|21123.7|21108.7|0
1731037440000|2024-11-08 03:44:00|21123.8|21108.8|21123.5|21108.5|21124|21109|21123.5|21108.5|0
1731037450000|2024-11-08 03:44:10|21123.7|21108.7|21123.2|21108.2|21123.8|21108.8|21123.2|21108.2|0
1731037460000|2024-11-08 03:44:20|21123|21108|21123|21108|21123.3|21108.3|21123|21108|0
1731037470000|2024-11-08 03:44:30|21122.9|21107.9|21122.9|21107.9|21123|21108|21122.9|21107.9|0
1731037480000|2024-11-08 03:44:40|21123|21108|21123.2|21108.2|21123.3|21108.3|21123|21108|0
1731037490000|2024-11-08 03:44:50|21123.3|21108.3|21123.3|21108.3|21123.4|21108.4|21123.2|21108.2|0
1731037500000|2024-11-08 03:45:00|21123.7|21108.7|21122.9|21107.9|21123.7|21108.7|21122.4|21107.4|0
1731037510000|2024-11-08 03:45:10|21122.5|21107.5|21122|21107|21122.5|21107.5|21121.9|21106.9|0
1731037520000|2024-11-08 03:45:20|21122.2|21107.2|21122.5|21107.5|21122.9|21107.9|21122|21107|0
1731037530000|2024-11-08 03:45:30|21122.4|21107.4|21122.3|21107.3|21122.4|21107.4|21122|21107|0
1731037540000|2024-11-08 03:45:40|21122.2|21107.2|21122.5|21107.5|21122.5|21107.5|21122|21107|0
1731037550000|2024-11-08 03:45:50|21122.2|21107.2|21121.9|21106.9|21122.3|21107.3|21121.9|21106.9|0
1731037560000|2024-11-08 03:46:00|21121.7|21106.7|21122.7|21107.7|21122.7|21107.7|21121.7|21106.7|0
1731037570000|2024-11-08 03:46:10|21122.8|21107.8|21122.9|21107.9|21123|21108|21122.5|21107.5|0
1731037580000|2024-11-08 03:46:20|21123.4|21108.4|21122.7|21107.7|21123.5|21108.5|21122.5|21107.5|0
1731037590000|2024-11-08 03:46:30|21122.8|21107.8|21123.7|21108.7|21123.7|21108.7|21122.8|21107.8|0
1731037600000|2024-11-08 03:46:40|21123.5|21108.5|21123.8|21108.8|21123.8|21108.8|21123.5|21108.5|0
1731037610000|2024-11-08 03:46:50|21123.9|21108.9|21123.3|21108.3|21123.9|21108.9|21123|21108|0
1731037620000|2024-11-08 03:47:00|21123.4|21108.4|21123|21108|21123.4|21108.4|21122.5|21107.5|0
1731037630000|2024-11-08 03:47:10|21123.2|21108.2|21123.3|21108.3|21123.3|21108.3|21122.9|21107.9|0
1731037640000|2024-11-08 03:47:20|21123.2|21108.2|21123.2|21108.2|21123.2|21108.2|21123|21108|0
1731037650000|2024-11-08 03:47:30|21123|21108|21122.3|21107.3|21123|21108|21122|21107|0
1731037660000|2024-11-08 03:47:40|21122.4|21107.4|21123.2|21108.2|21123.2|21108.2|21122.4|21107.4|0
1731037680000|2024-11-08 03:48:00|21123|21108|21123.4|21108.4|21123.4|21108.4|21123|21108|0
1731037690000|2024-11-08 03:48:10|21123.3|21108.3|21123.4|21108.4|21123.4|21108.4|21121.4|21106.4|0
1731037700000|2024-11-08 03:48:20|21123.7|21108.7|21123|21108|21123.7|21108.7|21122.8|21107.8|0
1731037710000|2024-11-08 03:48:30|21123.2|21108.2|21123|21108|21123.4|21108.4|21122.8|21107.8|0
1731037720000|2024-11-08 03:48:40|21122.9|21107.9|21122.8|21107.8|21123|21108|21122.5|21107.5|0
1731037730000|2024-11-08 03:48:50|21122.5|21107.5|21122.5|21107.5|21122.8|21107.8|21122.5|21107.5|0
1731037740000|2024-11-08 03:49:00|21122.4|21107.4|21122.5|21107.5|21122.7|21107.7|21122.4|21107.4|0
1731037750000|2024-11-08 03:49:10|21122.4|21107.4|21122.5|21107.5|21122.5|21107.5|21121.5|21106.5|0
1731037760000|2024-11-08 03:49:20|21122.7|21107.7|21122.3|21107.3|21122.7|21107.7|21122.2|21107.2|0
1731037770000|2024-11-08 03:49:30|21122.2|21107.2|21122.2|21107.2|21122.3|21107.3|21122|21107|0
1731037780000|2024-11-08 03:49:40|21122.5|21107.5|21122.7|21107.7|21122.8|21107.8|21122.5|21107.5|0
1731037790000|2024-11-08 03:49:50|21122.3|21107.3|21121.5|21106.5|21122.3|21107.3|21121.5|21106.5|0
1731037800000|2024-11-08 03:50:00|21121.7|21106.7|21122|21107|21122.2|21107.2|21121.5|21106.5|0
1731037810000|2024-11-08 03:50:10|21121.8|21106.8|21121.8|21106.8|21121.9|21106.9|21121.3|21106.3|0
1731037820000|2024-11-08 03:50:20|21121.9|21106.9|21121.9|21106.9|21122.3|21107.3|21121.8|21106.8|0
1731037830000|2024-11-08 03:50:30|21121.8|21106.8|21121.9|21106.9|21122|21107|21121.7|21106.7|0
1731037840000|2024-11-08 03:50:40|21122|21107|21122|21107|21122.2|21107.2|21122|21107|0
1731037850000|2024-11-08 03:50:50|21122.2|21107.2|21123.7|21108.7|21123.7|21108.7|21122.2|21107.2|0
1731037860000|2024-11-08 03:51:00|21123.3|21108.3|21123|21108|21123.3|21108.3|21122.8|21107.8|0
1731037870000|2024-11-08 03:51:10|21123.2|21108.2|21123.8|21108.8|21123.9|21108.9|21123.2|21108.2|0
1731037880000|2024-11-08 03:51:20|21123.9|21108.9|21123.7|21108.7|21124|21109|21123.5|21108.5|0
1731037890000|2024-11-08 03:51:30|21123.8|21108.8|21123.9|21108.9|21123.9|21108.9|21123.7|21108.7|0
1731037900000|2024-11-08 03:51:40|21124|21109|21124.7|21109.7|21124.7|21109.7|21124|21109|0
1731037910000|2024-11-08 03:51:50|21124.5|21109.5|21124.7|21109.7|21124.7|21109.7|21124.4|21109.4|0
1731037920000|2024-11-08 03:52:00|21124.8|21109.8|21125.4|21110.4|21125.4|21110.4|21124.8|21109.8|0
1731037930000|2024-11-08 03:52:10|21125.3|21110.3|21125.8|21110.8|21125.9|21110.9|21125.3|21110.3|0
1731037940000|2024-11-08 03:52:20|21125.9|21110.9|21126.3|21111.3|21126.3|21111.3|21125.9|21110.9|0
1731037950000|2024-11-08 03:52:30|21126|21111|21125|21110|21126.2|21111.2|21125|21110|0
1731037960000|2024-11-08 03:52:40|21124.9|21109.9|21125.2|21110.2|21125.4|21110.4|21124.9|21109.9|0
1731037970000|2024-11-08 03:52:50|21125|21110|21125.3|21110.3|21125.4|21110.4|21124.9|21109.9|0
1731037980000|2024-11-08 03:53:00|21125.4|21110.4|21125.2|21110.2|21125.4|21110.4|21125|21110|0
1731037990000|2024-11-08 03:53:10|21125.3|21110.3|21125.4|21110.4|21125.7|21110.7|21125.3|21110.3|0
1731038000000|2024-11-08 03:53:20|21125.5|21110.5|21125.2|21110.2|21125.7|21110.7|21125.2|21110.2|0
1731038010000|2024-11-08 03:53:30|21124.9|21109.9|21125.3|21110.3|21125.3|21110.3|21124.8|21109.8|0
1731038020000|2024-11-08 03:53:40|21125.2|21110.2|21125.3|21110.3|21125.5|21110.5|21125.2|21110.2|0
1731038030000|2024-11-08 03:53:50|21125.4|21110.4|21125.5|21110.5|21125.7|21110.7|21125.4|21110.4|0
1731038040000|2024-11-08 03:54:00|21125.3|21110.3|21125.2|21110.2|21125.3|21110.3|21124.7|21109.7|0
1731038050000|2024-11-08 03:54:10|21125.4|21110.4|21125.5|21110.5|21125.5|21110.5|21125|21110|0
1731038060000|2024-11-08 03:54:20|21125.7|21110.7|21125|21110|21125.7|21110.7|21125|21110|0
1731038070000|2024-11-08 03:54:30|21124.9|21109.9|21124.7|21109.7|21124.9|21109.9|21124.7|21109.7|0
1731038080000|2024-11-08 03:54:40|21124.5|21109.5|21124.3|21109.3|21124.5|21109.5|21124.2|21109.2|0
1731038090000|2024-11-08 03:54:50|21124.4|21109.4|21125|21110|21125.3|21110.3|21124.4|21109.4|0
1731038100000|2024-11-08 03:55:00|21124.5|21109.5|21125.3|21110.3|21125.3|21110.3|21124.5|21109.5|0
1731038110000|2024-11-08 03:55:10|21125.2|21110.2|21125|21110|21125.3|21110.3|21124.8|21109.8|0
1731038120000|2024-11-08 03:55:20|21124.9|21109.9|21124.4|21109.4|21124.9|21109.9|21124.4|21109.4|0
1731038130000|2024-11-08 03:55:30|21124.5|21109.5|21124.4|21109.4|21124.5|21109.5|21124.4|21109.4|0
1731038140000|2024-11-08 03:55:40|21124.5|21109.5|21124.4|21109.4|21124.9|21109.9|21124.4|21109.4|0
1731038150000|2024-11-08 03:55:50|21123.5|21108.5|21123.8|21108.8|21124|21109|21123.3|21108.3|0
1731038160000|2024-11-08 03:56:00|21123.4|21108.4|21123.3|21108.3|21123.4|21108.4|21123|21108|0
1731038170000|2024-11-08 03:56:10|21123.4|21108.4|21123.5|21108.5|21123.8|21108.8|21123.4|21108.4|0
1731038180000|2024-11-08 03:56:20|21123.4|21108.4|21123.5|21108.5|21123.5|21108.5|21123.3|21108.3|0
1731038190000|2024-11-08 03:56:30|21123.8|21108.8|21124.3|21109.3|21124.3|21109.3|21123.7|21108.7|0
1731038200000|2024-11-08 03:56:40|21124.4|21109.4|21124.3|21109.3|21125|21110|21124.3|21109.3|0
1731038210000|2024-11-08 03:56:50|21124.4|21109.4|21124.4|21109.4|21124.4|21109.4|21124.2|21109.2|0
1731038220000|2024-11-08 03:57:00|21124.5|21109.5|21124.3|21109.3|21124.5|21109.5|21123.8|21108.8|0
1731038230000|2024-11-08 03:57:10|21124|21109|21123.3|21108.3|21124|21109|21123.2|21108.2|0
1731038240000|2024-11-08 03:57:20|21123.4|21108.4|21123.2|21108.2|21123.4|21108.4|21123.2|21108.2|0
1731038250000|2024-11-08 03:57:30|21122.8|21107.8|21123.2|21108.2|21123.3|21108.3|21122.5|21107.5|0
1731038260000|2024-11-08 03:57:40|21123|21108|21123.2|21108.2|21123.2|21108.2|21122.8|21107.8|0
1731038270000|2024-11-08 03:57:50|21123|21108|21122.9|21107.9|21123|21108|21122.8|21107.8|0
1731038280000|2024-11-08 03:58:00|21122.8|21107.8|21121.9|21106.9|21122.8|21107.8|21121.9|21106.9|0
1731038290000|2024-11-08 03:58:10|21121.7|21106.7|21121.5|21106.5|21122|21107|21121.5|21106.5|0
1731038300000|2024-11-08 03:58:20|21121.9|21106.9|21121.7|21106.7|21121.9|21106.9|21121.7|21106.7|0
1731038320000|2024-11-08 03:58:40|21121.8|21106.8|21122|21107|21122|21107|21121.7|21106.7|0
1731038330000|2024-11-08 03:58:50|21121.9|21106.9|21121.5|21106.5|21121.9|21106.9|21121.5|21106.5|0
1731038340000|2024-11-08 03:59:00|21121.7|21106.7|21120.8|21105.8|21121.7|21106.7|21120.8|21105.8|0
1731038350000|2024-11-08 03:59:10|21121|21106|21120.8|21105.8|21121.2|21106.2|21120.8|21105.8|0
1731038360000|2024-11-08 03:59:20|21120.7|21105.7|21120.7|21105.7|21120.9|21105.9|21120.7|21105.7|0
1731038370000|2024-11-08 03:59:30|21120.8|21105.8|21120.8|21105.8|21120.9|21105.9|21120.7|21105.7|0
1731038380000|2024-11-08 03:59:40|21120.9|21105.9|21119.9|21104.9|21120.9|21105.9|21119.9|21104.9|0
1731038390000|2024-11-08 03:59:50|21120|21105|21119.9|21104.9|21120|21105|21119.9|21104.9|0
1731038400000|2024-11-08 04:00:00|21119.8|21104.8|21120|21105|21120.2|21105.2|21119.8|21104.8|0
1731038410000|2024-11-08 04:00:10|21119.9|21104.9|21118.9|21103.9|21119.9|21104.9|21118.9|21103.9|0
1731038420000|2024-11-08 04:00:20|21119|21104|21117.8|21102.8|21119|21104|21117.8|21102.8|0
1731038430000|2024-11-08 04:00:30|21117.5|21102.5|21117.9|21102.9|21117.9|21102.9|21117.3|21102.3|0
1731038440000|2024-11-08 04:00:40|21118|21103|21117.7|21102.7|21118.2|21103.2|21117.7|21102.7|0
1731038450000|2024-11-08 04:00:50|21117.8|21102.8|21116.5|21101.5|21117.9|21102.9|21116.5|21101.5|0
1731038460000|2024-11-08 04:01:00|21116.7|21101.7|21117.2|21102.2|21117.2|21102.2|21116.7|21101.7|0
1731038470000|2024-11-08 04:01:10|21117|21102|21117.4|21102.4|21117.5|21102.5|21116.8|21101.8|0
1731038480000|2024-11-08 04:01:20|21117.3|21102.3|21116.9|21101.9|21117.4|21102.4|21116.9|21101.9|0
1731038490000|2024-11-08 04:01:30|21116.8|21101.8|21117.2|21102.2|21117.2|21102.2|21116.8|21101.8|0
1731038500000|2024-11-08 04:01:40|21117|21102|21116.9|21101.9|21117.3|21102.3|21116.9|21101.9|0
1731038510000|2024-11-08 04:01:50|21117|21102|21117.7|21102.7|21117.7|21102.7|21116.9|21101.9|0
1731038520000|2024-11-08 04:02:00|21117.5|21102.5|21116.5|21101.5|21117.5|21102.5|21116.5|21101.5|0
1731038530000|2024-11-08 04:02:10|21116.7|21101.7|21117.4|21102.4|21117.7|21102.7|21116.7|21101.7|0
1731038540000|2024-11-08 04:02:20|21117.5|21102.5|21118.3|21103.3|21118.3|21103.3|21117.3|21102.3|0
1731038550000|2024-11-08 04:02:30|21118|21103|21118.2|21103.2|21118.4|21103.4|21118|21103|0
1731038560000|2024-11-08 04:02:40|21118|21103|21118.3|21103.3|21118.4|21103.4|21118|21103|0
1731038570000|2024-11-08 04:02:50|21118.4|21103.4|21118.3|21103.3|21118.4|21103.4|21118|21103|0
1731038580000|2024-11-08 04:03:00|21118|21103|21117.9|21102.9|21118.5|21103.5|21117.7|21102.7|0
1731038590000|2024-11-08 04:03:10|21117.5|21102.5|21117.2|21102.2|21117.5|21102.5|21117.2|21102.2|0
1731038600000|2024-11-08 04:03:20|21117|21102|21116.2|21101.2|21117|21102|21116.2|21101.2|0
1731038610000|2024-11-08 04:03:30|21116.8|21101.8|21117|21102|21117.3|21102.3|21116.8|21101.8|0
1731038620000|2024-11-08 04:03:40|21116.9|21101.9|21118.3|21103.3|21118.3|21103.3|21116.9|21101.9|0
1731038630000|2024-11-08 04:03:50|21118.4|21103.4|21117.9|21102.9|21118.4|21103.4|21117.8|21102.8|0
1731038640000|2024-11-08 04:04:00|21118|21103|21118.2|21103.2|21118.2|21103.2|21117.8|21102.8|0
1731038650000|2024-11-08 04:04:10|21118|21103|21116.8|21101.8|21118.2|21103.2|21116.5|21101.5|0
1731038660000|2024-11-08 04:04:20|21116.7|21101.7|21116.7|21101.7|21116.8|21101.8|21116.5|21101.5|0
1731038670000|2024-11-08 04:04:30|21116.8|21101.8|21116.8|21101.8|21117|21102|21116.7|21101.7|0
1731038680000|2024-11-08 04:04:40|21116.7|21101.7|21115.9|21100.9|21116.7|21101.7|21115.9|21100.9|0
1731038690000|2024-11-08 04:04:50|21116.4|21101.4|21116.8|21101.8|21116.9|21101.9|21116.4|21101.4|0
1731038700000|2024-11-08 04:05:00|21116.7|21101.7|21116.5|21101.5|21116.8|21101.8|21116.5|21101.5|0
1731038710000|2024-11-08 04:05:10|21116.4|21101.4|21116|21101|21116.7|21101.7|21115.9|21100.9|0
1731038720000|2024-11-08 04:05:20|21116.2|21101.2|21116.5|21101.5|21116.7|21101.7|21116.2|21101.2|0
1731038730000|2024-11-08 04:05:30|21116.4|21101.4|21116.5|21101.5|21116.8|21101.8|21116.4|21101.4|0
1731038740000|2024-11-08 04:05:40|21116.7|21101.7|21117|21102|21117.3|21102.3|21116.7|21101.7|0
1731038750000|2024-11-08 04:05:50|21116.9|21101.9|21117.2|21102.2|21117.2|21102.2|21116.5|21101.5|0
1731038760000|2024-11-08 04:06:00|21117.7|21102.7|21118.5|21103.5|21118.9|21103.9|21117.7|21102.7|0
1731038770000|2024-11-08 04:06:10|21118.4|21103.4|21117.5|21102.5|21118.5|21103.5|21117.4|21102.4|0
1731038780000|2024-11-08 04:06:20|21117.7|21102.7|21117.7|21102.7|21117.7|21102.7|21117.7|21102.7|0
1731038790000|2024-11-08 04:06:30|21117.8|21102.8|21117.7|21102.7|21117.8|21102.8|21117.7|21102.7|0
1731038800000|2024-11-08 04:06:40|21118|21103|21117.7|21102.7|21118|21103|21117.5|21102.5|0
1731038810000|2024-11-08 04:06:50|21117.8|21102.8|21118.2|21103.2|21118.5|21103.5|21117.8|21102.8|0
1731038820000|2024-11-08 04:07:00|21118|21103|21118|21103|21118.5|21103.5|21118|21103|0
1731038830000|2024-11-08 04:07:10|21118.2|21103.2|21118.5|21103.5|21118.5|21103.5|21118.2|21103.2|0
1731038840000|2024-11-08 04:07:20|21118.4|21103.4|21118.5|21103.5|21118.5|21103.5|21118.4|21103.4|0
1731038850000|2024-11-08 04:07:30|21118.8|21103.8|21118.8|21103.8|21118.9|21103.9|21118.7|21103.7|0
1731038860000|2024-11-08 04:07:40|21118.9|21103.9|21118.8|21103.8|21118.9|21103.9|21118.7|21103.7|0
1731038870000|2024-11-08 04:07:50|21118.9|21103.9|21119.2|21104.2|21119.2|21104.2|21118.9|21103.9|0
1731038880000|2024-11-08 04:08:00|21119.3|21104.3|21119.4|21104.4|21119.4|21104.4|21119.3|21104.3|0
1731038890000|2024-11-08 04:08:10|21119.2|21104.2|21119.3|21104.3|21119.5|21104.5|21119.2|21104.2|0
1731038900000|2024-11-08 04:08:20|21119.4|21104.4|21119.4|21104.4|21119.5|21104.5|21119.2|21104.2|0
1731038910000|2024-11-08 04:08:30|21119.5|21104.5|21119.5|21104.5|21120.4|21105.4|21119.4|21104.4|0
1731038920000|2024-11-08 04:08:40|21119.7|21104.7|21120.3|21105.3|21120.3|21105.3|21119.7|21104.7|0
1731038930000|2024-11-08 04:08:50|21120.2|21105.2|21119.7|21104.7|21120.2|21105.2|21119.7|21104.7|0
1731038940000|2024-11-08 04:09:00|21119.8|21104.8|21119.8|21104.8|21119.9|21104.9|21119.8|21104.8|0
1731038950000|2024-11-08 04:09:10|21119.9|21104.9|21120|21105|21120.2|21105.2|21119.9|21104.9|0
1731038960000|2024-11-08 04:09:20|21119.9|21104.9|21120|21105|21120|21105|21119.9|21104.9|0
1731038970000|2024-11-08 04:09:30|21119.9|21104.9|21119.8|21104.8|21120.2|21105.2|21119.8|21104.8|0
1731038980000|2024-11-08 04:09:40|21119.9|21104.9|21119.7|21104.7|21119.9|21104.9|21119.7|21104.7|0
1731038990000|2024-11-08 04:09:50|21119.8|21104.8|21119.8|21104.8|21119.8|21104.8|21119.4|21104.4|0
1731039000000|2024-11-08 04:10:00|21119.7|21104.7|21118.3|21103.3|21119.9|21104.9|21118.2|21103.2|0
1731039010000|2024-11-08 04:10:10|21118.4|21103.4|21118.9|21103.9|21119.2|21104.2|21118.4|21103.4|0
1731039020000|2024-11-08 04:10:20|21119|21104|21119|21104|21119.3|21104.3|21119|21104|0
1731039030000|2024-11-08 04:10:30|21118.9|21103.9|21119.8|21104.8|21119.8|21104.8|21118.9|21103.9|0
1731039040000|2024-11-08 04:10:40|21119.9|21104.9|21119.8|21104.8|21120.2|21105.2|21119.8|21104.8|0
1731039050000|2024-11-08 04:10:50|21119.9|21104.9|21120.3|21105.3|21120.5|21105.5|21119.9|21104.9|0
1731039060000|2024-11-08 04:11:00|21120.4|21105.4|21118.4|21103.4|21121|21106|21118.4|21103.4|0
1731039070000|2024-11-08 04:11:10|21118.5|21103.5|21120.3|21105.3|21121.2|21106.2|21118.5|21103.5|0
1731039080000|2024-11-08 04:11:20|21120.5|21105.5|21121.2|21106.2|21121.2|21106.2|21120.5|21105.5|0
1731039090000|2024-11-08 04:11:30|21120.9|21105.9|21119|21104|21120.9|21105.9|21119|21104|0
1731039100000|2024-11-08 04:11:40|21118.9|21103.9|21121|21106|21121.8|21106.8|21118.9|21103.9|0
1731039110000|2024-11-08 04:11:50|21121.3|21106.3|21121|21106|21121.3|21106.3|21120.4|21105.4|0
1731039120000|2024-11-08 04:12:00|21121.2|21106.2|21121.7|21106.7|21122|21107|21121.2|21106.2|0
1731039130000|2024-11-08 04:12:10|21121.5|21106.5|21120.9|21105.9|21121.5|21106.5|21120.8|21105.8|0
1731039140000|2024-11-08 04:12:20|21121|21106|21120.8|21105.8|21121|21106|21120.5|21105.5|0
1731039150000|2024-11-08 04:12:30|21120.5|21105.5|21121.2|21106.2|21121.3|21106.3|21120.5|21105.5|0
1731039160000|2024-11-08 04:12:40|21121|21106|21121.3|21106.3|21121.5|21106.5|21121|21106|0
1731039170000|2024-11-08 04:12:50|21121.2|21106.2|21121.3|21106.3|21121.3|21106.3|21121|21106|0
1731039180000|2024-11-08 04:13:00|21121.4|21106.4|21120.9|21105.9|21121.4|21106.4|21120.9|21105.9|0
1731039190000|2024-11-08 04:13:10|21120.8|21105.8|21120.7|21105.7|21120.8|21105.8|21120.7|21105.7|0
1731039200000|2024-11-08 04:13:20|21120.8|21105.8|21120.4|21105.4|21120.9|21105.9|21120.4|21105.4|0
1731039210000|2024-11-08 04:13:30|21120.5|21105.5|21120.5|21105.5|21120.7|21105.7|21120.5|21105.5|0
1731039220000|2024-11-08 04:13:40|21120.4|21105.4|21120.4|21105.4|21120.4|21105.4|21120.3|21105.3|0
1731039230000|2024-11-08 04:13:50|21120.3|21105.3|21120.3|21105.3|21120.5|21105.5|21120.3|21105.3|0
1731039240000|2024-11-08 04:14:00|21120.2|21105.2|21120.2|21105.2|21120.3|21105.3|21119.7|21104.7|0
1731039250000|2024-11-08 04:14:10|21120.3|21105.3|21120.2|21105.2|21120.5|21105.5|21120|21105|0
1731039260000|2024-11-08 04:14:20|21120|21105|21119.8|21104.8|21120|21105|21119.8|21104.8|0
1731039270000|2024-11-08 04:14:30|21119.9|21104.9|21120.2|21105.2|21120.2|21105.2|21119.9|21104.9|0
1731039280000|2024-11-08 04:14:40|21120|21105|21119.8|21104.8|21120|21105|21119.3|21104.3|0
1731039290000|2024-11-08 04:14:50|21120|21105|21119.8|21104.8|21120|21105|21119.7|21104.7|0
1731039300000|2024-11-08 04:15:00|21119.5|21104.5|21120|21105|21120.3|21105.3|21119.5|21104.5|0
1731039310000|2024-11-08 04:15:10|21120.2|21105.2|21120.3|21105.3|21120.5|21105.5|21120.2|21105.2|0
1731039320000|2024-11-08 04:15:20|21120.4|21105.4|21120.3|21105.3|21120.5|21105.5|21120.3|21105.3|0
1731039330000|2024-11-08 04:15:30|21120.5|21105.5|21121|21106|21121.2|21106.2|21120.5|21105.5|0
1731039340000|2024-11-08 04:15:40|21121.2|21106.2|21121.2|21106.2|21121.3|21106.3|21121|21106|0
1731039350000|2024-11-08 04:15:50|21121.3|21106.3|21122.5|21107.5|21122.5|21107.5|21121.3|21106.3|0
1731039360000|2024-11-08 04:16:00|21123.2|21108.2|21124.2|21109.2|21124.2|21109.2|21123.2|21108.2|0
1731039370000|2024-11-08 04:16:10|21124|21109|21124.2|21109.2|21124.2|21109.2|21123.9|21108.9|0
1731039380000|2024-11-08 04:16:20|21124.5|21109.5|21125.2|21110.2|21125.2|21110.2|21124.5|21109.5|0
1731039390000|2024-11-08 04:16:30|21124.8|21109.8|21125.7|21110.7|21125.8|21110.8|21124.8|21109.8|0
1731039400000|2024-11-08 04:16:40|21125.5|21110.5|21125.8|21110.8|21125.8|21110.8|21125.5|21110.5|0
1731039410000|2024-11-08 04:16:50|21125.7|21110.7|21126.2|21111.2|21126.5|21111.5|21125.7|21110.7|0
1731039420000|2024-11-08 04:17:00|21126.3|21111.3|21126.3|21111.3|21126.4|21111.4|21126|21111|0
1731039430000|2024-11-08 04:17:10|21126.2|21111.2|21126|21111|21126.4|21111.4|21126|21111|0
1731039440000|2024-11-08 04:17:20|21125.9|21110.9|21125.8|21110.8|21126.3|21111.3|21125.8|21110.8|0
1731039450000|2024-11-08 04:17:30|21125.9|21110.9|21125.4|21110.4|21126.2|21111.2|21125.4|21110.4|0
1731039460000|2024-11-08 04:17:40|21125.5|21110.5|21125.4|21110.4|21125.5|21110.5|21125|21110|0
1731039470000|2024-11-08 04:17:50|21125.3|21110.3|21124.8|21109.8|21125.4|21110.4|21124.8|21109.8|0
1731039480000|2024-11-08 04:18:00|21124.9|21109.9|21124.3|21109.3|21125|21110|21124.3|21109.3|0
1731039490000|2024-11-08 04:18:10|21124|21109|21124|21109|21124.4|21109.4|21123.9|21108.9|0
1731039500000|2024-11-08 04:18:20|21123.9|21108.9|21124.5|21109.5|21124.5|21109.5|21123.8|21108.8|0
1731039510000|2024-11-08 04:18:30|21124.7|21109.7|21124.7|21109.7|21124.8|21109.8|21124.7|21109.7|0
1731039520000|2024-11-08 04:18:40|21124.2|21109.2|21123.9|21108.9|21124.2|21109.2|21123.8|21108.8|0
1731039530000|2024-11-08 04:18:50|21124|21109|21124|21109|21124.5|21109.5|21123.9|21108.9|0
1731039540000|2024-11-08 04:19:00|21123.9|21108.9|21124.5|21109.5|21124.5|21109.5|21123.8|21108.8|0
1731039550000|2024-11-08 04:19:10|21124.8|21109.8|21124.8|21109.8|21124.9|21109.9|21124.8|21109.8|0
1731039560000|2024-11-08 04:19:20|21125|21110|21124.8|21109.8|21125|21110|21124.7|21109.7|0
1731039570000|2024-11-08 04:19:30|21124.7|21109.7|21124.8|21109.8|21124.9|21109.9|21124.7|21109.7|0
1731039580000|2024-11-08 04:19:40|21124.9|21109.9|21125.2|21110.2|21125.2|21110.2|21124.9|21109.9|0
1731039590000|2024-11-08 04:19:50|21125|21110|21125.2|21110.2|21125.3|21110.3|21125|21110|0
1731039600000|2024-11-08 04:20:00|21125|21110|21125|21110|21125|21110|21124.9|21109.9|0
1731039610000|2024-11-08 04:20:10|21125.2|21110.2|21126|21111|21126|21111|21125.2|21110.2|0
1731039620000|2024-11-08 04:20:20|21125.8|21110.8|21125.3|21110.3|21125.8|21110.8|21125.3|21110.3|0
1731039630000|2024-11-08 04:20:30|21125.2|21110.2|21125.3|21110.3|21125.3|21110.3|21124.8|21109.8|0
1731039640000|2024-11-08 04:20:40|21125.4|21110.4|21125.5|21110.5|21125.5|21110.5|21125.4|21110.4|0
1731039650000|2024-11-08 04:20:50|21125.4|21110.4|21125.5|21110.5|21125.9|21110.9|21125.4|21110.4|0
1731039660000|2024-11-08 04:21:00|21125.4|21110.4|21125|21110|21125.4|21110.4|21124.5|21109.5|0
1731039670000|2024-11-08 04:21:10|21124.9|21109.9|21125|21110|21125.2|21110.2|21124.9|21109.9|0
1731039680000|2024-11-08 04:21:20|21125.2|21110.2|21124.9|21109.9|21125.2|21110.2|21124.9|21109.9|0
1731039690000|2024-11-08 04:21:30|21124.3|21109.3|21124.9|21109.9|21124.9|21109.9|21124|21109|0
1731039700000|2024-11-08 04:21:40|21125|21110|21125|21110|21125.2|21110.2|21124.9|21109.9|0
1731039710000|2024-11-08 04:21:50|21125.2|21110.2|21125.2|21110.2|21125.2|21110.2|21125.2|21110.2|0
1731039720000|2024-11-08 04:22:00|21125|21110|21125|21110|21125.3|21110.3|21124.9|21109.9|0
1731039730000|2024-11-08 04:22:10|21125.2|21110.2|21126|21111|21126|21111|21125.2|21110.2|0
1731039740000|2024-11-08 04:22:20|21126.2|21111.2|21125.5|21110.5|21126.2|21111.2|21125.5|21110.5|0
1731039750000|2024-11-08 04:22:30|21125.4|21110.4|21124.5|21109.5|21125.5|21110.5|21124.5|21109.5|0
1731039760000|2024-11-08 04:22:40|21124.3|21109.3|21125.2|21110.2|21125.2|21110.2|21124|21109|0
1731039770000|2024-11-08 04:22:50|21125|21110|21125|21110|21125|21110|21124.8|21109.8|0
1731039780000|2024-11-08 04:23:00|21125.2|21110.2|21124.7|21109.7|21125.2|21110.2|21124.7|21109.7|0
1731039790000|2024-11-08 04:23:10|21125.4|21110.4|21125.4|21110.4|21125.5|21110.5|21125.3|21110.3|0
1731039800000|2024-11-08 04:23:20|21125.5|21110.5|21126.2|21111.2|21126.3|21111.3|21125.5|21110.5|0
1731039810000|2024-11-08 04:23:30|21126|21111|21126.2|21111.2|21126.2|21111.2|21126|21111|0
1731039820000|2024-11-08 04:23:40|21126.3|21111.3|21125.8|21110.8|21126.3|21111.3|21125.8|21110.8|0
1731039830000|2024-11-08 04:23:50|21125.7|21110.7|21126|21111|21126.2|21111.2|21125.7|21110.7|0
1731039840000|2024-11-08 04:24:00|21126.2|21111.2|21125.9|21110.9|21126.3|21111.3|21125.9|21110.9|0
1731039850000|2024-11-08 04:24:10|21126|21111|21126|21111|21126|21111|21125.8|21110.8|0
1731039860000|2024-11-08 04:24:20|21126.2|21111.2|21126.7|21111.7|21126.8|21111.8|21126.2|21111.2|0
1731039870000|2024-11-08 04:24:30|21126.5|21111.5|21126.8|21111.8|21126.9|21111.9|21126.4|21111.4|0
1731039880000|2024-11-08 04:24:40|21126.7|21111.7|21126.7|21111.7|21126.7|21111.7|21126.4|21111.4|0
1731039890000|2024-11-08 04:24:50|21126.5|21111.5|21127.5|21112.5|21127.5|21112.5|21126.3|21111.3|0
1731039900000|2024-11-08 04:25:00|21127.4|21112.4|21126.9|21111.9|21127.4|21112.4|21126.9|21111.9|0
1731039910000|2024-11-08 04:25:10|21127|21112|21126.7|21111.7|21127|21112|21126.4|21111.4|0
1731039920000|2024-11-08 04:25:20|21127|21112|21126.4|21111.4|21127|21112|21126.4|21111.4|0
1731039930000|2024-11-08 04:25:30|21126.5|21111.5|21126.5|21111.5|21126.5|21111.5|21126.3|21111.3|0
1731039940000|2024-11-08 04:25:40|21126.4|21111.4|21126.2|21111.2|21126.5|21111.5|21126|21111|0
1731039950000|2024-11-08 04:25:50|21126.3|21111.3|21126.2|21111.2|21126.5|21111.5|21126|21111|0
1731039960000|2024-11-08 04:26:00|21126|21111|21125.7|21110.7|21126.4|21111.4|21125.5|21110.5|0
1731039970000|2024-11-08 04:26:10|21125.5|21110.5|21125.7|21110.7|21125.7|21110.7|21125.5|21110.5|0
1731039980000|2024-11-08 04:26:20|21125.5|21110.5|21125.5|21110.5|21125.7|21110.7|21125.5|21110.5|0
1731039990000|2024-11-08 04:26:30|21125.4|21110.4|21124.8|21109.8|21125.4|21110.4|21124.7|21109.7|0
1731040000000|2024-11-08 04:26:40|21124.9|21109.9|21125.4|21110.4|21125.4|21110.4|21124.9|21109.9|0
1731040010000|2024-11-08 04:26:50|21125.7|21110.7|21125.7|21110.7|21125.7|21110.7|21125.5|21110.5|0
1731040020000|2024-11-08 04:27:00|21126|21111|21126.3|21111.3|21126.3|21111.3|21126|21111|0
1731040030000|2024-11-08 04:27:10|21126.2|21111.2|21125.9|21110.9|21126.3|21111.3|21125.9|21110.9|0
1731040040000|2024-11-08 04:27:20|21125.5|21110.5|21125.7|21110.7|21125.7|21110.7|21125.5|21110.5|0
1731040050000|2024-11-08 04:27:30|21125.5|21110.5|21125.7|21110.7|21125.7|21110.7|21125.2|21110.2|0
1731040060000|2024-11-08 04:27:40|21125.8|21110.8|21126|21111|21126|21111|21125.7|21110.7|0
1731040070000|2024-11-08 04:27:50|21125.9|21110.9|21125.8|21110.8|21125.9|21110.9|21125.8|21110.8|0
1731040080000|2024-11-08 04:28:00|21125.7|21110.7|21126.4|21111.4|21126.4|21111.4|21125.7|21110.7|0
1731040090000|2024-11-08 04:28:10|21126.2|21111.2|21125.9|21110.9|21126.3|21111.3|21125.8|21110.8|0
1731040100000|2024-11-08 04:28:20|21126|21111|21126.4|21111.4|21126.4|21111.4|21126|21111|0
1731040110000|2024-11-08 04:28:30|21126.3|21111.3|21125.9|21110.9|21126.3|21111.3|21125.9|21110.9|0
1731040120000|2024-11-08 04:28:40|21126|21111|21126.4|21111.4|21126.4|21111.4|21126|21111|0
1731040130000|2024-11-08 04:28:50|21125.9|21110.9|21125.9|21110.9|21126|21111|21125.7|21110.7|0
1731040140000|2024-11-08 04:29:00|21125.8|21110.8|21125.7|21110.7|21125.9|21110.9|21125.7|21110.7|0
1731040150000|2024-11-08 04:29:10|21125.8|21110.8|21125.7|21110.7|21125.8|21110.8|21125.7|21110.7|0
1731040160000|2024-11-08 04:29:20|21125.8|21110.8|21125.8|21110.8|21125.8|21110.8|21125.8|21110.8|0
1731040170000|2024-11-08 04:29:30|21125.7|21110.7|21125.9|21110.9|21125.9|21110.9|21125.7|21110.7|0
1731040180000|2024-11-08 04:29:40|21125.3|21110.3|21125.5|21110.5|21125.5|21110.5|21125.3|21110.3|0
1731040190000|2024-11-08 04:29:50|21125.7|21110.7|21126|21111|21126|21111|21125.7|21110.7|0
1731040200000|2024-11-08 04:30:00|21126.2|21111.2|21125.4|21110.4|21126.2|21111.2|21125.4|21110.4|0
1731040210000|2024-11-08 04:30:10|21125.5|21110.5|21125.8|21110.8|21125.8|21110.8|21125.5|21110.5|0
1731040220000|2024-11-08 04:30:20|21125.7|21110.7|21125.5|21110.5|21125.7|21110.7|21125.4|21110.4|0
1731040230000|2024-11-08 04:30:30|21125.4|21110.4|21125.5|21110.5|21125.5|21110.5|21125.4|21110.4|0
1731040240000|2024-11-08 04:30:40|21125.4|21110.4|21125.4|21110.4|21125.7|21110.7|21125.4|21110.4|0
1731040250000|2024-11-08 04:30:50|21125.3|21110.3|21125.3|21110.3|21125.5|21110.5|21125.3|21110.3|0
1731040260000|2024-11-08 04:31:00|21125|21110|21124|21109|21125|21110|21124|21109|0
1731040270000|2024-11-08 04:31:10|21123.9|21108.9|21124|21109|21124.2|21109.2|21123.9|21108.9|0
1731040280000|2024-11-08 04:31:20|21123.9|21108.9|21123.8|21108.8|21124|21109|21123.5|21108.5|0
1731040290000|2024-11-08 04:31:30|21123.9|21108.9|21123|21108|21123.9|21108.9|21122.8|21107.8|0
1731040300000|2024-11-08 04:31:40|21122.9|21107.9|21122.9|21107.9|21123|21108|21122.5|21107.5|0
1731040310000|2024-11-08 04:31:50|21123|21108|21123|21108|21123.2|21108.2|21123|21108|0
1731040320000|2024-11-08 04:32:00|21122.9|21107.9|21122.9|21107.9|21122.9|21107.9|21122.7|21107.7|0
1731040330000|2024-11-08 04:32:10|21122.8|21107.8|21122.9|21107.9|21122.9|21107.9|21122.5|21107.5|0
1731040340000|2024-11-08 04:32:20|21123.2|21108.2|21123.2|21108.2|21123.3|21108.3|21123.2|21108.2|0
1731040350000|2024-11-08 04:32:30|21123.3|21108.3|21123.2|21108.2|21123.5|21108.5|21123.2|21108.2|0
1731040360000|2024-11-08 04:32:40|21123.3|21108.3|21123.2|21108.2|21123.3|21108.3|21123.2|21108.2|0
1731040380000|2024-11-08 04:33:00|21122.8|21107.8|21121.7|21106.7|21123|21108|21121.3|21106.3|0
1731040390000|2024-11-08 04:33:10|21121.5|21106.5|21121.3|21106.3|21121.5|21106.5|21121.3|21106.3|0
1731040400000|2024-11-08 04:33:20|21121.5|21106.5|21122|21107|21122|21107|21121.5|21106.5|0
1731040410000|2024-11-08 04:33:30|21121.9|21106.9|21121.9|21106.9|21122|21107|21121.9|21106.9|0
1731040420000|2024-11-08 04:33:40|21122|21107|21121.8|21106.8|21122|21107|21121.8|21106.8|0
1731040430000|2024-11-08 04:33:50|21121.7|21106.7|21122|21107|21122|21107|21121.7|21106.7|0
1731040440000|2024-11-08 04:34:00|21121.8|21106.8|21120.9|21105.9|21122|21107|21120.9|21105.9|0
1731040450000|2024-11-08 04:34:10|21120.8|21105.8|21121.2|21106.2|21121.2|21106.2|21120.7|21105.7|0
1731040460000|2024-11-08 04:34:20|21120.9|21105.9|21120.8|21105.8|21120.9|21105.9|21120.7|21105.7|0
1731040470000|2024-11-08 04:34:30|21120.7|21105.7|21120.7|21105.7|21120.8|21105.8|21120.5|21105.5|0
1731040480000|2024-11-08 04:34:40|21120.4|21105.4|21120.4|21105.4|21120.5|21105.5|21120.2|21105.2|0
1731040490000|2024-11-08 04:34:50|21120.2|21105.2|21120.2|21105.2|21120.2|21105.2|21119.8|21104.8|0
1731040500000|2024-11-08 04:35:00|21120.3|21105.3|21120.7|21105.7|21120.7|21105.7|21120.2|21105.2|0
1731040510000|2024-11-08 04:35:10|21120.4|21105.4|21120.8|21105.8|21121.3|21106.3|21120.4|21105.4|0
1731040520000|2024-11-08 04:35:20|21120.9|21105.9|21121|21106|21121|21106|21120.8|21105.8|0
1731040530000|2024-11-08 04:35:30|21120.8|21105.8|21120.9|21105.9|21120.9|21105.9|21120.8|21105.8|0
1731040540000|2024-11-08 04:35:40|21121|21106|21121.2|21106.2|21121.2|21106.2|21120.9|21105.9|0
1731040560000|2024-11-08 04:36:00|21121|21106|21121.2|21106.2|21121.2|21106.2|21121|21106|0
1731040570000|2024-11-08 04:36:10|21121.3|21106.3|21121.8|21106.8|21121.8|21106.8|21121.3|21106.3|0
1731040580000|2024-11-08 04:36:20|21122.2|21107.2|21122|21107|21122.2|21107.2|21121.8|21106.8|0
1731040590000|2024-11-08 04:36:30|21122.2|21107.2|21122.2|21107.2|21122.3|21107.3|21122|21107|0
1731040600000|2024-11-08 04:36:40|21122.3|21107.3|21122.5|21107.5|21122.5|21107.5|21122.3|21107.3|0
1731040610000|2024-11-08 04:36:50|21122.4|21107.4|21122.5|21107.5|21122.5|21107.5|21122.3|21107.3|0
1731040620000|2024-11-08 04:37:00|21122.4|21107.4|21122|21107|21122.4|21107.4|21121.8|21106.8|0
1731040630000|2024-11-08 04:37:10|21121.9|21106.9|21121.9|21106.9|21122|21107|21121.8|21106.8|0
1731040640000|2024-11-08 04:37:20|21121.3|21106.3|21121.4|21106.4|21121.7|21106.7|21121.3|21106.3|0
1731040650000|2024-11-08 04:37:30|21121.5|21106.5|21121.4|21106.4|21121.5|21106.5|21121.3|21106.3|0
1731040660000|2024-11-08 04:37:40|21121.5|21106.5|21121.3|21106.3|21121.5|21106.5|21121.3|21106.3|0
1731040670000|2024-11-08 04:37:50|21120.5|21105.5|21120.7|21105.7|21120.7|21105.7|21120|21105|0
1731040680000|2024-11-08 04:38:00|21121|21106|21120.8|21105.8|21121|21106|21120.8|21105.8|0
1731040690000|2024-11-08 04:38:10|21120.7|21105.7|21120.7|21105.7|21120.8|21105.8|21120.5|21105.5|0
1731040700000|2024-11-08 04:38:20|21120.5|21105.5|21121|21106|21121|21106|21120.5|21105.5|0
1731040710000|2024-11-08 04:38:30|21120.9|21105.9|21121.3|21106.3|21121.8|21106.8|21120.9|21105.9|0
1731040720000|2024-11-08 04:38:40|21121.2|21106.2|21121.3|21106.3|21121.7|21106.7|21121.2|21106.2|0
1731040730000|2024-11-08 04:38:50|21121.2|21106.2|21120.8|21105.8|21121.2|21106.2|21120.8|21105.8|0
1731040740000|2024-11-08 04:39:00|21121|21106|21120.4|21105.4|21121|21106|21120.3|21105.3|0
1731040750000|2024-11-08 04:39:10|21120.3|21105.3|21120.2|21105.2|21120.3|21105.3|21120.2|21105.2|0
1731040760000|2024-11-08 04:39:20|21120|21105|21119.3|21104.3|21120|21105|21119.3|21104.3|0
1731040770000|2024-11-08 04:39:30|21119.4|21104.4|21119.3|21104.3|21119.4|21104.4|21119.2|21104.2|0
1731040780000|2024-11-08 04:39:40|21119.5|21104.5|21119.4|21104.4|21119.7|21104.7|21119.3|21104.3|0
1731040790000|2024-11-08 04:39:50|21119|21104|21118.8|21103.8|21119.2|21104.2|21118.8|21103.8|0
1731040800000|2024-11-08 04:40:00|21118.9|21103.9|21118.4|21103.4|21119|21104|21118.3|21103.3|0
1731040810000|2024-11-08 04:40:10|21118.5|21103.5|21118.9|21103.9|21119|21104|21118.5|21103.5|0
1731040820000|2024-11-08 04:40:20|21118.8|21103.8|21118.7|21103.7|21118.8|21103.8|21118.7|21103.7|0
1731040830000|2024-11-08 04:40:30|21118.5|21103.5|21118.2|21103.2|21118.5|21103.5|21118.2|21103.2|0
1731040840000|2024-11-08 04:40:40|21118|21103|21117.7|21102.7|21118.2|21103.2|21117.7|21102.7|0
1731040850000|2024-11-08 04:40:50|21118.3|21103.3|21118.5|21103.5|21118.8|21103.8|21118.3|21103.3|0
1731040860000|2024-11-08 04:41:00|21118.9|21103.9|21118.4|21103.4|21119.2|21104.2|21118.2|21103.2|0
1731040870000|2024-11-08 04:41:10|21118.5|21103.5|21119|21104|21119|21104|21118.5|21103.5|0
1731040880000|2024-11-08 04:41:20|21118.9|21103.9|21118.9|21103.9|21118.9|21103.9|21118.7|21103.7|0
1731040890000|2024-11-08 04:41:30|21118.4|21103.4|21118.5|21103.5|21118.5|21103.5|21118.4|21103.4|0
1731040900000|2024-11-08 04:41:40|21118.7|21103.7|21118.7|21103.7|21118.9|21103.9|21118.7|21103.7|0
1731040910000|2024-11-08 04:41:50|21118.5|21103.5|21118.7|21103.7|21118.7|21103.7|21118.3|21103.3|0
1731040920000|2024-11-08 04:42:00|21118.5|21103.5|21118.5|21103.5|21119|21104|21118.5|21103.5|0
1731040930000|2024-11-08 04:42:10|21118.4|21103.4|21117.4|21102.4|21118.4|21103.4|21117.4|21102.4|0
1731040950000|2024-11-08 04:42:30|21117.5|21102.5|21117.5|21102.5|21117.5|21102.5|21117.3|21102.3|0
1731040960000|2024-11-08 04:42:40|21117.7|21102.7|21117.3|21102.3|21117.7|21102.7|21117|21102|0
1731040970000|2024-11-08 04:42:50|21117.5|21102.5|21117.4|21102.4|21117.7|21102.7|21117.3|21102.3|0
1731040980000|2024-11-08 04:43:00|21117.5|21102.5|21117.5|21102.5|21117.7|21102.7|21117.4|21102.4|0
1731040990000|2024-11-08 04:43:10|21117.7|21102.7|21117|21102|21117.8|21102.8|21117|21102|0
1731041000000|2024-11-08 04:43:20|21117.2|21102.2|21116.9|21101.9|21117.4|21102.4|21116.9|21101.9|0
1731041010000|2024-11-08 04:43:30|21117|21102|21116.9|21101.9|21117.4|21102.4|21116.9|21101.9|0
1731041020000|2024-11-08 04:43:40|21117|21102|21117.3|21102.3|21117.5|21102.5|21117|21102|0
1731041030000|2024-11-08 04:43:50|21117.5|21102.5|21117.2|21102.2|21117.5|21102.5|21116.9|21101.9|0
1731041040000|2024-11-08 04:44:00|21117.3|21102.3|21116.7|21101.7|21117.3|21102.3|21116.7|21101.7|0
1731041050000|2024-11-08 04:44:10|21116.8|21101.8|21116.7|21101.7|21116.8|21101.8|21116.7|21101.7|0
1731041060000|2024-11-08 04:44:20|21116.8|21101.8|21116.8|21101.8|21116.9|21101.9|21116.8|21101.8|0
1731041070000|2024-11-08 04:44:30|21116.4|21101.4|21117.4|21102.4|21117.4|21102.4|21116.4|21101.4|0
1731041080000|2024-11-08 04:44:40|21117.3|21102.3|21117.4|21102.4|21117.4|21102.4|21117.3|21102.3|0
1731041090000|2024-11-08 04:44:50|21117.3|21102.3|21117.7|21102.7|21117.7|21102.7|21117.3|21102.3|0
1731041100000|2024-11-08 04:45:00|21117.5|21102.5|21117.5|21102.5|21118|21103|21117.5|21102.5|0
1731041110000|2024-11-08 04:45:10|21117.7|21102.7|21117.2|21102.2|21117.7|21102.7|21117.2|21102.2|0
1731041120000|2024-11-08 04:45:20|21117.3|21102.3|21118|21103|21118|21103|21117|21102|0
1731041130000|2024-11-08 04:45:30|21117.9|21102.9|21118|21103|21118|21103|21117.9|21102.9|0
1731041140000|2024-11-08 04:45:40|21118.2|21103.2|21118.3|21103.3|21118.5|21103.5|21118|21103|0
1731041150000|2024-11-08 04:45:50|21118.4|21103.4|21118|21103|21118.5|21103.5|21118|21103|0
1731041160000|2024-11-08 04:46:00|21117.8|21102.8|21118.2|21103.2|21118.4|21103.4|21117.7|21102.7|0
1731041170000|2024-11-08 04:46:10|21118.4|21103.4|21118.5|21103.5|21118.9|21103.9|21118.4|21103.4|0
1731041180000|2024-11-08 04:46:20|21118.7|21103.7|21119.7|21104.7|21119.7|21104.7|21118.7|21103.7|0
1731041190000|2024-11-08 04:46:30|21119.4|21104.4|21119.4|21104.4|21119.4|21104.4|21119|21104|0
1731041200000|2024-11-08 04:46:40|21119.5|21104.5|21120.2|21105.2|21120.4|21105.4|21119.5|21104.5|0
1731041210000|2024-11-08 04:46:50|21120|21105|21119.4|21104.4|21120|21105|21119.4|21104.4|0
1731041220000|2024-11-08 04:47:00|21119.3|21104.3|21119|21104|21119.3|21104.3|21119|21104|0
1731041230000|2024-11-08 04:47:10|21119.2|21104.2|21119|21104|21119.2|21104.2|21118.8|21103.8|0
1731041240000|2024-11-08 04:47:20|21119.3|21104.3|21119.3|21104.3|21119.4|21104.4|21119.2|21104.2|0
1731041250000|2024-11-08 04:47:30|21119.4|21104.4|21118.8|21103.8|21119.4|21104.4|21118.8|21103.8|0
1731041260000|2024-11-08 04:47:40|21118.9|21103.9|21118.7|21103.7|21118.9|21103.9|21118.3|21103.3|0
1731041270000|2024-11-08 04:47:50|21118.5|21103.5|21118.5|21103.5|21118.5|21103.5|21118.4|21103.4|0
1731041280000|2024-11-08 04:48:00|21118.4|21103.4|21118.9|21103.9|21118.9|21103.9|21118.4|21103.4|0
1731041290000|2024-11-08 04:48:10|21118.8|21103.8|21118.7|21103.7|21118.8|21103.8|21118.5|21103.5|0
1731041300000|2024-11-08 04:48:20|21118.8|21103.8|21118.9|21103.9|21119.2|21104.2|21118.8|21103.8|0
1731041310000|2024-11-08 04:48:30|21119|21104|21118.5|21103.5|21119|21104|21118.5|21103.5|0
1731041320000|2024-11-08 04:48:40|21118.7|21103.7|21118.8|21103.8|21118.9|21103.9|21118.5|21103.5|0
1731041330000|2024-11-08 04:48:50|21118.5|21103.5|21118.5|21103.5|21118.8|21103.8|21118.5|21103.5|0
1731041340000|2024-11-08 04:49:00|21118.3|21103.3|21118.3|21103.3|21118.3|21103.3|21118.2|21103.2|0
1731041350000|2024-11-08 04:49:10|21118.4|21103.4|21118|21103|21118.8|21103.8|21118|21103|0
1731041360000|2024-11-08 04:49:20|21117.9|21102.9|21118.3|21103.3|21118.3|21103.3|21117.9|21102.9|0
1731041370000|2024-11-08 04:49:30|21118.2|21103.2|21117.2|21102.2|21118.2|21103.2|21117.2|21102.2|0
1731041380000|2024-11-08 04:49:40|21117|21102|21117.4|21102.4|21117.4|21102.4|21117|21102|0
1731041390000|2024-11-08 04:49:50|21117.5|21102.5|21117.3|21102.3|21117.9|21102.9|21117.3|21102.3|0
1731041400000|2024-11-08 04:50:00|21117.4|21102.4|21117.3|21102.3|21117.8|21102.8|21117.3|21102.3|0
1731041410000|2024-11-08 04:50:10|21117.5|21102.5|21118.3|21103.3|21118.5|21103.5|21117.5|21102.5|0
1731041420000|2024-11-08 04:50:20|21118.4|21103.4|21118.3|21103.3|21118.7|21103.7|21118.2|21103.2|0
1731041430000|2024-11-08 04:50:30|21118|21103|21117.8|21102.8|21118|21103|21117.8|21102.8|0
1731041440000|2024-11-08 04:50:40|21118.3|21103.3|21119.5|21104.5|21119.5|21104.5|21118.3|21103.3|0
1731041450000|2024-11-08 04:50:50|21119.7|21104.7|21119.8|21104.8|21119.8|21104.8|21119.4|21104.4|0
1731041460000|2024-11-08 04:51:00|21119.5|21104.5|21119.8|21104.8|21119.8|21104.8|21119.2|21104.2|0
1731041470000|2024-11-08 04:51:10|21119.7|21104.7|21120.5|21105.5|21120.7|21105.7|21119.5|21104.5|0
1731041480000|2024-11-08 04:51:20|21120.7|21105.7|21120.3|21105.3|21120.8|21105.8|21120.3|21105.3|0
1731041490000|2024-11-08 04:51:30|21120.4|21105.4|21120.5|21105.5|21120.5|21105.5|21120.3|21105.3|0
1731041500000|2024-11-08 04:51:40|21120.7|21105.7|21120.2|21105.2|21120.7|21105.7|21120.2|21105.2|0
1731041510000|2024-11-08 04:51:50|21120.3|21105.3|21119.4|21104.4|21120.3|21105.3|21119.4|21104.4|0
1731041520000|2024-11-08 04:52:00|21119.2|21104.2|21118.9|21103.9|21119.2|21104.2|21118.9|21103.9|0
1731041530000|2024-11-08 04:52:10|21118.8|21103.8|21119.4|21104.4|21119.5|21104.5|21118.8|21103.8|0
1731041540000|2024-11-08 04:52:20|21119.7|21104.7|21120.4|21105.4|21120.4|21105.4|21119.7|21104.7|0
1731041550000|2024-11-08 04:52:30|21120.8|21105.8|21120.7|21105.7|21120.8|21105.8|21120.5|21105.5|0
1731041560000|2024-11-08 04:52:40|21120.5|21105.5|21120|21105|21120.5|21105.5|21120|21105|0
1731041570000|2024-11-08 04:52:50|21119.8|21104.8|21120|21105|21120.4|21105.4|21119.8|21104.8|0
1731041580000|2024-11-08 04:53:00|21119.9|21104.9|21119.9|21104.9|21120.3|21105.3|21119.9|21104.9|0
1731041590000|2024-11-08 04:53:10|21119.8|21104.8|21119.4|21104.4|21120.2|21105.2|21119.4|21104.4|0
1731041600000|2024-11-08 04:53:20|21119.3|21104.3|21119.7|21104.7|21119.8|21104.8|21119.3|21104.3|0
1731041610000|2024-11-08 04:53:30|21119.8|21104.8|21120|21105|21120|21105|21119.8|21104.8|0
1731041620000|2024-11-08 04:53:40|21120.3|21105.3|21119.9|21104.9|21120.3|21105.3|21119.8|21104.8|0
1731041630000|2024-11-08 04:53:50|21120|21105|21120|21105|21120.2|21105.2|21120|21105|0
1731041640000|2024-11-08 04:54:00|21120.2|21105.2|21120.4|21105.4|21120.4|21105.4|21120.2|21105.2|0
1731041650000|2024-11-08 04:54:10|21120|21105|21120|21105|21120|21105|21119.3|21104.3|0
1731041660000|2024-11-08 04:54:20|21119.9|21104.9|21119.8|21104.8|21119.9|21104.9|21119.8|21104.8|0
1731041670000|2024-11-08 04:54:30|21119.7|21104.7|21119.8|21104.8|21119.8|21104.8|21119.7|21104.7|0
1731041680000|2024-11-08 04:54:40|21119.7|21104.7|21119.8|21104.8|21119.8|21104.8|21119.7|21104.7|0
1731041690000|2024-11-08 04:54:50|21119.7|21104.7|21120|21105|21120.2|21105.2|21119.7|21104.7|0
1731041700000|2024-11-08 04:55:00|21119.3|21104.3|21119.4|21104.4|21119.8|21104.8|21119.3|21104.3|0
1731041710000|2024-11-08 04:55:10|21119.3|21104.3|21119|21104|21119.3|21104.3|21119|21104|0
1731041720000|2024-11-08 04:55:20|21119.2|21104.2|21119.3|21104.3|21119.4|21104.4|21119.2|21104.2|0
1731041730000|2024-11-08 04:55:30|21119.4|21104.4|21119.9|21104.9|21119.9|21104.9|21119.4|21104.4|0
1731041740000|2024-11-08 04:55:40|21119.8|21104.8|21119.4|21104.4|21119.9|21104.9|21118.8|21103.8|0
1731041750000|2024-11-08 04:55:50|21119.5|21104.5|21119.2|21104.2|21119.5|21104.5|21119.2|21104.2|0
1731041760000|2024-11-08 04:56:00|21119.3|21104.3|21119.4|21104.4|21119.5|21104.5|21119.3|21104.3|0
1731041770000|2024-11-08 04:56:10|21118.9|21103.9|21118.5|21103.5|21118.9|21103.9|21118.3|21103.3|0
1731041780000|2024-11-08 04:56:20|21118.3|21103.3|21118.3|21103.3|21118.3|21103.3|21118.2|21103.2|0
1731041790000|2024-11-08 04:56:30|21118.4|21103.4|21118|21103|21118.4|21103.4|21118|21103|0
1731041800000|2024-11-08 04:56:40|21118.2|21103.2|21118.2|21103.2|21118.2|21103.2|21118|21103|0
1731041810000|2024-11-08 04:56:50|21118|21103|21118|21103|21118|21103|21118|21103|0
1731041820000|2024-11-08 04:57:00|21118.2|21103.2|21118.9|21103.9|21119|21104|21118.2|21103.2|0
1731041830000|2024-11-08 04:57:10|21119.2|21104.2|21119.2|21104.2|21119.5|21104.5|21119.2|21104.2|0
1731041840000|2024-11-08 04:57:20|21119.3|21104.3|21119.5|21104.5|21119.7|21104.7|21119.3|21104.3|0
1731041850000|2024-11-08 04:57:30|21119.7|21104.7|21119.9|21104.9|21119.9|21104.9|21119.4|21104.4|0
1731041860000|2024-11-08 04:57:40|21119.8|21104.8|21119.5|21104.5|21119.9|21104.9|21119.5|21104.5|0
1731041870000|2024-11-08 04:57:50|21119.8|21104.8|21119.5|21104.5|21119.9|21104.9|21119.5|21104.5|0
1731041880000|2024-11-08 04:58:00|21119.8|21104.8|21120.5|21105.5|21120.5|21105.5|21119.7|21104.7|0
1731041890000|2024-11-08 04:58:10|21120.4|21105.4|21119.4|21104.4|21120.4|21105.4|21119.4|21104.4|0
1731041900000|2024-11-08 04:58:20|21119.5|21104.5|21119.3|21104.3|21119.7|21104.7|21119.3|21104.3|0
1731041910000|2024-11-08 04:58:30|21118.8|21103.8|21119.4|21104.4|21119.5|21104.5|21118.7|21103.7|0
1731041920000|2024-11-08 04:58:40|21119.5|21104.5|21119.5|21104.5|21119.5|21104.5|21119.3|21104.3|0
1731041930000|2024-11-08 04:58:50|21119.4|21104.4|21119.3|21104.3|21119.4|21104.4|21119.2|21104.2|0
1731041940000|2024-11-08 04:59:00|21119.4|21104.4|21118.5|21103.5|21119.4|21104.4|21118.5|21103.5|0
1731041950000|2024-11-08 04:59:10|21118.4|21103.4|21118.5|21103.5|21118.5|21103.5|21118.3|21103.3|0
1731041960000|2024-11-08 04:59:20|21117.7|21102.7|21117.4|21102.4|21117.7|21102.7|21117.4|21102.4|0
1731041970000|2024-11-08 04:59:30|21117.2|21102.2|21117.3|21102.3|21117.3|21102.3|21117.2|21102.2|0
1731041980000|2024-11-08 04:59:40|21117.4|21102.4|21117.4|21102.4|21117.7|21102.7|21117.2|21102.2|0
1731041990000|2024-11-08 04:59:50|21117.5|21102.5|21117.8|21102.8|21117.9|21102.9|21117.5|21102.5|0
1731042000000|2024-11-08 05:00:00|21118.2|21103.2|21117.2|21102.2|21119.3|21104.3|21117.2|21102.2|0
1731042010000|2024-11-08 05:00:10|21117|21102|21117|21102|21117.4|21102.4|21117|21102|0
1731042020000|2024-11-08 05:00:20|21116.9|21101.9|21117.2|21102.2|21117.2|21102.2|21116.9|21101.9|0
1731042030000|2024-11-08 05:00:30|21117|21102|21116.3|21101.3|21117|21102|21116.3|21101.3|0
1731042040000|2024-11-08 05:00:40|21116.4|21101.4|21116.7|21101.7|21117.7|21102.7|21116.4|21101.4|0
1731042050000|2024-11-08 05:00:50|21116.2|21101.2|21116.4|21101.4|21116.8|21101.8|21116|21101|0
1731042060000|2024-11-08 05:01:00|21116.5|21101.5|21116.9|21101.9|21116.9|21101.9|21116.5|21101.5|0
1731042070000|2024-11-08 05:01:10|21116.8|21101.8|21117|21102|21117.4|21102.4|21116.7|21101.7|0
1731042080000|2024-11-08 05:01:20|21117.2|21102.2|21117.3|21102.3|21117.7|21102.7|21117.2|21102.2|0
1731042090000|2024-11-08 05:01:30|21117.2|21102.2|21117.3|21102.3|21117.4|21102.4|21116.8|21101.8|0
1731042100000|2024-11-08 05:01:40|21117.4|21102.4|21118.7|21103.7|21118.7|21103.7|21117.4|21102.4|0
1731042110000|2024-11-08 05:01:50|21118.5|21103.5|21118.4|21103.4|21118.5|21103.5|21118.3|21103.3|0
1731042120000|2024-11-08 05:02:00|21118.5|21103.5|21117.7|21102.7|21118.5|21103.5|21117.7|21102.7|0
1731042130000|2024-11-08 05:02:10|21117.8|21102.8|21117.9|21102.9|21118|21103|21117.5|21102.5|0
1731042140000|2024-11-08 05:02:20|21118|21103|21118.7|21103.7|21118.7|21103.7|21118|21103|0
1731042150000|2024-11-08 05:02:30|21119.2|21104.2|21119.4|21104.4|21119.5|21104.5|21118.8|21103.8|0
1731042160000|2024-11-08 05:02:40|21119.3|21104.3|21119.5|21104.5|21119.5|21104.5|21118.9|21103.9|0
1731042170000|2024-11-08 05:02:50|21119.7|21104.7|21119.5|21104.5|21119.7|21104.7|21119.5|21104.5|0
1731042180000|2024-11-08 05:03:00|21119.4|21104.4|21118.3|21103.3|21119.4|21104.4|21118.3|21103.3|0
1731042190000|2024-11-08 05:03:10|21117.9|21102.9|21117.7|21102.7|21118.4|21103.4|21117.7|21102.7|0
1731042200000|2024-11-08 05:03:20|21117.4|21102.4|21118|21103|21118|21103|21117.4|21102.4|0
1731042210000|2024-11-08 05:03:30|21118.4|21103.4|21118.5|21103.5|21118.7|21103.7|21118.4|21103.4|0
1731042220000|2024-11-08 05:03:40|21118.7|21103.7|21119.2|21104.2|21119.2|21104.2|21118.4|21103.4|0
1731042230000|2024-11-08 05:03:50|21119.3|21104.3|21118.7|21103.7|21119.5|21104.5|21118.7|21103.7|0
1731042240000|2024-11-08 05:04:00|21118.9|21103.9|21118.8|21103.8|21119.3|21104.3|21118.8|21103.8|0
1731042250000|2024-11-08 05:04:10|21119.2|21104.2|21119.7|21104.7|21119.8|21104.8|21119.2|21104.2|0
1731042260000|2024-11-08 05:04:20|21119.4|21104.4|21119.2|21104.2|21119.5|21104.5|21118.9|21103.9|0
1731042270000|2024-11-08 05:04:30|21119|21104|21119.3|21104.3|21119.3|21104.3|21118.9|21103.9|0
1731042280000|2024-11-08 05:04:40|21119.4|21104.4|21119.3|21104.3|21119.5|21104.5|21119.3|21104.3|0
1731042290000|2024-11-08 05:04:50|21119.4|21104.4|21119.2|21104.2|21119.4|21104.4|21119|21104|0
1731042300000|2024-11-08 05:05:00|21119.3|21104.3|21119|21104|21119.3|21104.3|21118.9|21103.9|0
1731042310000|2024-11-08 05:05:10|21118.9|21103.9|21118.8|21103.8|21119.3|21104.3|21118.7|21103.7|0
1731042320000|2024-11-08 05:05:20|21118.7|21103.7|21119.2|21104.2|21119.2|21104.2|21118.7|21103.7|0
1731042330000|2024-11-08 05:05:30|21119.3|21104.3|21120.7|21105.7|21120.7|21105.7|21119.3|21104.3|0
1731042340000|2024-11-08 05:05:40|21121.2|21106.2|21120.8|21105.8|21121.3|21106.3|21120.8|21105.8|0
1731042350000|2024-11-08 05:05:50|21120.7|21105.7|21120.5|21105.5|21120.7|21105.7|21120.5|21105.5|0
1731042360000|2024-11-08 05:06:00|21120.7|21105.7|21120.9|21105.9|21121|21106|21120.7|21105.7|0
1731042370000|2024-11-08 05:06:10|21121|21106|21120.7|21105.7|21121|21106|21120.7|21105.7|0
1731042380000|2024-11-08 05:06:20|21120.5|21105.5|21119.9|21104.9|21120.5|21105.5|21119.8|21104.8|0
1731042390000|2024-11-08 05:06:30|21119.8|21104.8|21119.4|21104.4|21119.8|21104.8|21119.3|21104.3|0
1731042400000|2024-11-08 05:06:40|21119.3|21104.3|21119.2|21104.2|21119.3|21104.3|21119|21104|0
1731042410000|2024-11-08 05:06:50|21119|21104|21118.9|21103.9|21119.2|21104.2|21118.9|21103.9|0
1731042420000|2024-11-08 05:07:00|21119.2|21104.2|21118.3|21103.3|21119.2|21104.2|21118|21103|0
1731042430000|2024-11-08 05:07:10|21118.2|21103.2|21117.9|21102.9|21118.2|21103.2|21117.5|21102.5|0
1731042440000|2024-11-08 05:07:20|21118.2|21103.2|21118.7|21103.7|21119.2|21104.2|21118.2|21103.2|0
1731042450000|2024-11-08 05:07:30|21118.8|21103.8|21118.7|21103.7|21118.9|21103.9|21118.7|21103.7|0
1731042460000|2024-11-08 05:07:40|21118.8|21103.8|21118.7|21103.7|21118.9|21103.9|21118.4|21103.4|0
1731042470000|2024-11-08 05:07:50|21118.5|21103.5|21118.5|21103.5|21118.7|21103.7|21118.5|21103.5|0
1731042480000|2024-11-08 05:08:00|21118.4|21103.4|21118.2|21103.2|21118.7|21103.7|21117.9|21102.9|0
1731042490000|2024-11-08 05:08:10|21118.3|21103.3|21118.8|21103.8|21118.8|21103.8|21118.2|21103.2|0
1731042500000|2024-11-08 05:08:20|21118.7|21103.7|21118.7|21103.7|21118.8|21103.8|21118.3|21103.3|0
1731042510000|2024-11-08 05:08:30|21118.5|21103.5|21118.5|21103.5|21119|21104|21118.4|21103.4|0
1731042520000|2024-11-08 05:08:40|21118.7|21103.7|21118.5|21103.5|21118.7|21103.7|21118.5|21103.5|0
1731042530000|2024-11-08 05:08:50|21118.4|21103.4|21118.2|21103.2|21118.5|21103.5|21117.8|21102.8|0
1731042540000|2024-11-08 05:09:00|21117.9|21102.9|21117|21102|21117.9|21102.9|21117|21102|0
1731042550000|2024-11-08 05:09:10|21117.2|21102.2|21117.3|21102.3|21117.5|21102.5|21117.2|21102.2|0
1731042560000|2024-11-08 05:09:20|21117.2|21102.2|21117|21102|21117.4|21102.4|21117|21102|0
1731042570000|2024-11-08 05:09:30|21116.9|21101.9|21117.5|21102.5|21117.5|21102.5|21116.9|21101.9|0
1731042580000|2024-11-08 05:09:40|21117.2|21102.2|21118.2|21103.2|21118.2|21103.2|21117|21102|0
1731042590000|2024-11-08 05:09:50|21118.3|21103.3|21117.5|21102.5|21118.3|21103.3|21117.5|21102.5|0
1731042600000|2024-11-08 05:10:00|21117.4|21102.4|21117.4|21102.4|21117.8|21102.8|21117.4|21102.4|0
1731042610000|2024-11-08 05:10:10|21117.3|21102.3|21118.2|21103.2|21118.2|21103.2|21117|21102|0
1731042620000|2024-11-08 05:10:20|21118|21103|21118.2|21103.2|21118.4|21103.4|21118|21103|0
1731042630000|2024-11-08 05:10:30|21117.9|21102.9|21118|21103|21118.3|21103.3|21117.8|21102.8|0
1731042640000|2024-11-08 05:10:40|21118.3|21103.3|21118.3|21103.3|21118.4|21103.4|21118|21103|0
1731042650000|2024-11-08 05:10:50|21118.4|21103.4|21118.4|21103.4|21118.5|21103.5|21118.4|21103.4|0
1731042660000|2024-11-08 05:11:00|21118.8|21103.8|21119|21104|21119.3|21104.3|21118.8|21103.8|0
1731042670000|2024-11-08 05:11:10|21119.8|21104.8|21121.3|21106.3|21121.3|21106.3|21119.8|21104.8|0
1731042680000|2024-11-08 05:11:20|21121.2|21106.2|21121.8|21106.8|21121.8|21106.8|21121.2|21106.2|0
1731042690000|2024-11-08 05:11:30|21121.7|21106.7|21121.7|21106.7|21121.7|21106.7|21121|21106|0
1731042700000|2024-11-08 05:11:40|21121.5|21106.5|21121.5|21106.5|21122.3|21107.3|21121.5|21106.5|0
1731042710000|2024-11-08 05:11:50|21121.4|21106.4|21121.2|21106.2|21121.4|21106.4|21120.9|21105.9|0
1731042720000|2024-11-08 05:12:00|21120.9|21105.9|21121.3|21106.3|21121.4|21106.4|21120.9|21105.9|0
1731042730000|2024-11-08 05:12:10|21121.2|21106.2|21120.9|21105.9|21121.2|21106.2|21120.9|21105.9|0
1731042740000|2024-11-08 05:12:20|21120.8|21105.8|21119.9|21104.9|21120.8|21105.8|21119.9|21104.9|0
1731042750000|2024-11-08 05:12:30|21119.7|21104.7|21119.8|21104.8|21119.9|21104.9|21119.7|21104.7|0
1731042760000|2024-11-08 05:12:40|21119.7|21104.7|21120|21105|21120.3|21105.3|21119.7|21104.7|0
1731042770000|2024-11-08 05:12:50|21120.2|21105.2|21121|21106|21121|21106|21120.2|21105.2|0
1731042780000|2024-11-08 05:13:00|21121.2|21106.2|21120.3|21105.3|21121.2|21106.2|21120|21105|0
1731042790000|2024-11-08 05:13:10|21120.2|21105.2|21120|21105|21120.2|21105.2|21119.9|21104.9|0
1731042800000|2024-11-08 05:13:20|21120.2|21105.2|21120.2|21105.2|21120.3|21105.3|21119.8|21104.8|0
1731042810000|2024-11-08 05:13:30|21120.3|21105.3|21119.5|21104.5|21120.3|21105.3|21119.4|21104.4|0
1731042820000|2024-11-08 05:13:40|21119.4|21104.4|21119.7|21104.7|21119.7|21104.7|21119.4|21104.4|0
1731042830000|2024-11-08 05:13:50|21119.8|21104.8|21119.8|21104.8|21119.8|21104.8|21119.8|21104.8|0
1731042840000|2024-11-08 05:14:00|21119.9|21104.9|21120.3|21105.3|21120.5|21105.5|21119.9|21104.9|0
1731042850000|2024-11-08 05:14:10|21120.4|21105.4|21120.4|21105.4|21120.5|21105.5|21120.3|21105.3|0
1731042860000|2024-11-08 05:14:20|21120.5|21105.5|21120.2|21105.2|21120.5|21105.5|21120.2|21105.2|0
1731042870000|2024-11-08 05:14:30|21120.3|21105.3|21120.4|21105.4|21120.4|21105.4|21120.3|21105.3|0
1731042880000|2024-11-08 05:14:40|21120.7|21105.7|21121.4|21106.4|21121.4|21106.4|21120.7|21105.7|0
1731042890000|2024-11-08 05:14:50|21121.5|21106.5|21121.2|21106.2|21121.5|21106.5|21121|21106|0
1731042900000|2024-11-08 05:15:00|21120.9|21105.9|21120.8|21105.8|21121|21106|21120.7|21105.7|0
1731042910000|2024-11-08 05:15:10|21120.5|21105.5|21120.3|21105.3|21120.7|21105.7|21120.3|21105.3|0
1731042920000|2024-11-08 05:15:20|21120.4|21105.4|21121.2|21106.2|21121.5|21106.5|21120.3|21105.3|0
1731042930000|2024-11-08 05:15:30|21121|21106|21120.8|21105.8|21121.2|21106.2|21120.8|21105.8|0
1731042940000|2024-11-08 05:15:40|21120.7|21105.7|21121|21106|21121|21106|21120.7|21105.7|0
1731042950000|2024-11-08 05:15:50|21121.3|21106.3|21121.8|21106.8|21121.8|21106.8|21120.8|21105.8|0
1731042960000|2024-11-08 05:16:00|21121.9|21106.9|21121.5|21106.5|21122|21107|21121.5|21106.5|0
1731042970000|2024-11-08 05:16:10|21121.7|21106.7|21121.4|21106.4|21121.7|21106.7|21121.4|21106.4|0
1731042980000|2024-11-08 05:16:20|21121.5|21106.5|21120.8|21105.8|21121.7|21106.7|21120.8|21105.8|0
1731042990000|2024-11-08 05:16:30|21120.9|21105.9|21121.3|21106.3|21121.3|21106.3|21120.8|21105.8|0
1731043000000|2024-11-08 05:16:40|21121.2|21106.2|21121.2|21106.2|21121.5|21106.5|21121.2|21106.2|0
1731043010000|2024-11-08 05:16:50|21121|21106|21121.7|21106.7|21121.8|21106.8|21121|21106|0
1731043020000|2024-11-08 05:17:00|21122.2|21107.2|21121.9|21106.9|21122.2|21107.2|21121.8|21106.8|0
1731043030000|2024-11-08 05:17:10|21121.7|21106.7|21121.8|21106.8|21121.9|21106.9|21121.7|21106.7|0
1731043040000|2024-11-08 05:17:20|21121.7|21106.7|21121.5|21106.5|21121.8|21106.8|21121.5|21106.5|0
1731043050000|2024-11-08 05:17:30|21121.7|21106.7|21122.2|21107.2|21122.2|21107.2|21121.5|21106.5|0
1731043060000|2024-11-08 05:17:40|21122|21107|21121.7|21106.7|21122|21107|21121.7|21106.7|0
1731043070000|2024-11-08 05:17:50|21121.5|21106.5|21121.7|21106.7|21121.7|21106.7|21121.4|21106.4|0
1731043080000|2024-11-08 05:18:00|21121.5|21106.5|21121.8|21106.8|21121.8|21106.8|21121.5|21106.5|0
1731043090000|2024-11-08 05:18:10|21121.7|21106.7|21121.8|21106.8|21121.8|21106.8|21121.4|21106.4|0
1731043100000|2024-11-08 05:18:20|21121.7|21106.7|21121.4|21106.4|21121.8|21106.8|21121.4|21106.4|0
1731043110000|2024-11-08 05:18:30|21121.5|21106.5|21122.4|21107.4|21122.4|21107.4|21121.5|21106.5|0
1731043120000|2024-11-08 05:18:40|21122.5|21107.5|21122.7|21107.7|21122.8|21107.8|21122.5|21107.5|0
1731043130000|2024-11-08 05:18:50|21122.3|21107.3|21122.2|21107.2|21122.4|21107.4|21122.2|21107.2|0
1731043140000|2024-11-08 05:19:00|21122.4|21107.4|21122.3|21107.3|21122.8|21107.8|21122.3|21107.3|0
1731043150000|2024-11-08 05:19:10|21122.4|21107.4|21122.5|21107.5|21122.7|21107.7|21122.4|21107.4|0
1731043160000|2024-11-08 05:19:20|21122.7|21107.7|21122.4|21107.4|21122.8|21107.8|21122.4|21107.4|0
1731043170000|2024-11-08 05:19:30|21122.3|21107.3|21121.9|21106.9|21122.3|21107.3|21121.8|21106.8|0
1731043180000|2024-11-08 05:19:40|21121.8|21106.8|21122.2|21107.2|21122.2|21107.2|21121.7|21106.7|0
1731043190000|2024-11-08 05:19:50|21122|21107|21121.9|21106.9|21122.2|21107.2|21121.9|21106.9|0
1731043200000|2024-11-08 05:20:00|21121.8|21106.8|21121.5|21106.5|21121.8|21106.8|21121.4|21106.4|0
1731043210000|2024-11-08 05:20:10|21121.4|21106.4|21121.9|21106.9|21121.9|21106.9|21120.9|21105.9|0
1731043220000|2024-11-08 05:20:20|21121.8|21106.8|21121.7|21106.7|21121.8|21106.8|21121.7|21106.7|0
1731043230000|2024-11-08 05:20:30|21121.8|21106.8|21122.5|21107.5|21122.5|21107.5|21121.8|21106.8|0
1731043240000|2024-11-08 05:20:40|21122.7|21107.7|21122.7|21107.7|21122.7|21107.7|21122.2|21107.2|0
1731043250000|2024-11-08 05:20:50|21122.5|21107.5|21122.4|21107.4|21122.9|21107.9|21122.3|21107.3|0
1731043260000|2024-11-08 05:21:00|21122.3|21107.3|21122.2|21107.2|21122.5|21107.5|21122.2|21107.2|0
1731043270000|2024-11-08 05:21:10|21122.4|21107.4|21122.5|21107.5|21122.7|21107.7|21122.3|21107.3|0
1731043280000|2024-11-08 05:21:20|21122.7|21107.7|21122.5|21107.5|21122.7|21107.7|21122.4|21107.4|0
1731043290000|2024-11-08 05:21:30|21122.7|21107.7|21122.5|21107.5|21122.8|21107.8|21122.4|21107.4|0
1731043300000|2024-11-08 05:21:40|21122.4|21107.4|21122.4|21107.4|21122.4|21107.4|21122.2|21107.2|0
1731043310000|2024-11-08 05:21:50|21122.3|21107.3|21122.8|21107.8|21122.8|21107.8|21122.3|21107.3|0
1731043320000|2024-11-08 05:22:00|21122.7|21107.7|21122.3|21107.3|21122.7|21107.7|21122.3|21107.3|0
1731043330000|2024-11-08 05:22:10|21122.2|21107.2|21121.9|21106.9|21122.2|21107.2|21121.5|21106.5|0
1731043340000|2024-11-08 05:22:20|21121.8|21106.8|21121.8|21106.8|21121.8|21106.8|21121.5|21106.5|0
1731043350000|2024-11-08 05:22:30|21121.9|21106.9|21122|21107|21122|21107|21121.9|21106.9|0
1731043360000|2024-11-08 05:22:40|21122.2|21107.2|21122.2|21107.2|21122.2|21107.2|21121.9|21106.9|0
1731043370000|2024-11-08 05:22:50|21122|21107|21122.2|21107.2|21122.2|21107.2|21122|21107|0
1731043380000|2024-11-08 05:23:00|21122|21107|21122|21107|21122|21107|21121.5|21106.5|0
1731043390000|2024-11-08 05:23:10|21122.2|21107.2|21122.2|21107.2|21122.7|21107.7|21122.2|21107.2|0
1731043400000|2024-11-08 05:23:20|21122.4|21107.4|21122.4|21107.4|21122.5|21107.5|21122.3|21107.3|0
1731043410000|2024-11-08 05:23:30|21122.5|21107.5|21123|21108|21123|21108|21122.5|21107.5|0
1731043420000|2024-11-08 05:23:40|21122.9|21107.9|21123.2|21108.2|21123.2|21108.2|21122.3|21107.3|0
1731043430000|2024-11-08 05:23:50|21122.8|21107.8|21122.9|21107.9|21122.9|21107.9|21122.8|21107.8|0
1731043440000|2024-11-08 05:24:00|21122.8|21107.8|21123.2|21108.2|21123.3|21108.3|21122.8|21107.8|0
1731043450000|2024-11-08 05:24:10|21123|21108|21122|21107|21123|21108|21122|21107|0
1731043460000|2024-11-08 05:24:20|21121.4|21106.4|21121.7|21106.7|21121.8|21106.8|21121.4|21106.4|0
1731043470000|2024-11-08 05:24:30|21121.5|21106.5|21121.8|21106.8|21122|21107|21121.5|21106.5|0
1731043480000|2024-11-08 05:24:40|21121.7|21106.7|21122.3|21107.3|21122.3|21107.3|21121.7|21106.7|0
1731043490000|2024-11-08 05:24:50|21122.4|21107.4|21121.7|21106.7|21122.4|21107.4|21121.7|21106.7|0
1731043500000|2024-11-08 05:25:00|21121.4|21106.4|21121.2|21106.2|21121.7|21106.7|21120.9|21105.9|0
1731043510000|2024-11-08 05:25:10|21121|21106|21121.2|21106.2|21121.3|21106.3|21120.8|21105.8|0
1731043520000|2024-11-08 05:25:20|21121|21106|21121.3|21106.3|21121.5|21106.5|21120.9|21105.9|0
1731043530000|2024-11-08 05:25:30|21121.4|21106.4|21121.2|21106.2|21121.5|21106.5|21121|21106|0
1731043540000|2024-11-08 05:25:40|21121|21106|21120.2|21105.2|21121|21106|21120.2|21105.2|0
1731043550000|2024-11-08 05:25:50|21120|21105|21120.2|21105.2|21120.2|21105.2|21119.8|21104.8|0
1731043560000|2024-11-08 05:26:00|21120|21105|21120.8|21105.8|21120.8|21105.8|21120|21105|0
1731043570000|2024-11-08 05:26:10|21120.3|21105.3|21120|21105|21120.5|21105.5|21120|21105|0
1731043580000|2024-11-08 05:26:20|21120.2|21105.2|21120.4|21105.4|21120.4|21105.4|21120.2|21105.2|0
1731043590000|2024-11-08 05:26:30|21120.5|21105.5|21120.4|21105.4|21120.5|21105.5|21120.3|21105.3|0
1731043600000|2024-11-08 05:26:40|21120.3|21105.3|21120.3|21105.3|21120.5|21105.5|21120.3|21105.3|0
1731043610000|2024-11-08 05:26:50|21120.4|21105.4|21120.8|21105.8|21121|21106|21120.3|21105.3|0
1731043620000|2024-11-08 05:27:00|21121.4|21106.4|21121.9|21106.9|21121.9|21106.9|21121.4|21106.4|0
1731043630000|2024-11-08 05:27:10|21122|21107|21122.7|21107.7|21122.7|21107.7|21122|21107|0
1731043640000|2024-11-08 05:27:20|21122.4|21107.4|21122.9|21107.9|21123|21108|21122.3|21107.3|0
1731043650000|2024-11-08 05:27:30|21122.8|21107.8|21122.4|21107.4|21122.9|21107.9|21122.3|21107.3|0
1731043660000|2024-11-08 05:27:40|21122|21107|21121.5|21106.5|21122|21107|21121.5|21106.5|0
1731043670000|2024-11-08 05:27:50|21121.4|21106.4|21120.7|21105.7|21121.4|21106.4|21120.7|21105.7|0
1731043680000|2024-11-08 05:28:00|21120.4|21105.4|21119.9|21104.9|21120.5|21105.5|21119.9|21104.9|0
1731043690000|2024-11-08 05:28:10|21120|21105|21121.3|21106.3|21121.4|21106.4|21120|21105|0
1731043700000|2024-11-08 05:28:20|21121.5|21106.5|21121.4|21106.4|21121.7|21106.7|21121.3|21106.3|0
1731043710000|2024-11-08 05:28:30|21121.3|21106.3|21121.3|21106.3|21121.5|21106.5|21121.3|21106.3|0
1731043720000|2024-11-08 05:28:40|21121.4|21106.4|21120.8|21105.8|21121.4|21106.4|21120.8|21105.8|0
1731043730000|2024-11-08 05:28:50|21120.7|21105.7|21120.8|21105.8|21120.8|21105.8|21120.3|21105.3|0
1731043740000|2024-11-08 05:29:00|21120.7|21105.7|21120.2|21105.2|21120.7|21105.7|21120|21105|0
1731043750000|2024-11-08 05:29:10|21119.9|21104.9|21119.8|21104.8|21119.9|21104.9|21119.7|21104.7|0
1731043760000|2024-11-08 05:29:20|21119.3|21104.3|21119.7|21104.7|21119.8|21104.8|21119.3|21104.3|0
1731043770000|2024-11-08 05:29:30|21120.2|21105.2|21122.3|21107.3|21122.7|21107.7|21119.8|21104.8|0
1731043780000|2024-11-08 05:29:40|21122.2|21107.2|21122|21107|21122.2|21107.2|21121.5|21106.5|0
1731043790000|2024-11-08 05:29:50|21121.9|21106.9|21121.5|21106.5|21122.3|21107.3|21121.5|21106.5|0
1731043800000|2024-11-08 05:30:00|21121|21106|21120.3|21105.3|21121|21106|21119.9|21104.9|0
1731043810000|2024-11-08 05:30:10|21120.2|21105.2|21121.8|21106.8|21121.9|21106.9|21120|21105|0
1731043820000|2024-11-08 05:30:20|21121.7|21106.7|21121.8|21106.8|21121.8|21106.8|21121.5|21106.5|0
1731043830000|2024-11-08 05:30:30|21121.7|21106.7|21124.5|21109.5|21124.5|21109.5|21121.7|21106.7|0
1731043840000|2024-11-08 05:30:40|21126.4|21111.4|21126.2|21111.2|21126.4|21111.4|21125.9|21110.9|0
1731043850000|2024-11-08 05:30:50|21126.3|21111.3|21125.4|21110.4|21126.3|21111.3|21125.4|21110.4|0
1731043860000|2024-11-08 05:31:00|21125.5|21110.5|21126.7|21111.7|21126.8|21111.8|21125.5|21110.5|0
1731043870000|2024-11-08 05:31:10|21126.5|21111.5|21127.2|21112.2|21127.2|21112.2|21126.4|21111.4|0
1731043880000|2024-11-08 05:31:20|21127|21112|21124.9|21109.9|21127|21112|21124.9|21109.9|0
1731043890000|2024-11-08 05:31:30|21124.4|21109.4|21125.7|21110.7|21125.7|21110.7|21123.3|21108.3|0
1731043900000|2024-11-08 05:31:40|21125.8|21110.8|21125.5|21110.5|21125.8|21110.8|21125.4|21110.4|0
1731043910000|2024-11-08 05:31:50|21125.4|21110.4|21125.3|21110.3|21125.8|21110.8|21125.3|21110.3|0
1731043920000|2024-11-08 05:32:00|21124.9|21109.9|21125.3|21110.3|21125.3|21110.3|21124.7|21109.7|0
1731043930000|2024-11-08 05:32:10|21125.4|21110.4|21125|21110|21125.5|21110.5|21124.8|21109.8|0
1731043940000|2024-11-08 05:32:20|21124.8|21109.8|21124.3|21109.3|21125|21110|21124.2|21109.2|0
1731043950000|2024-11-08 05:32:30|21124.2|21109.2|21124.2|21109.2|21124.3|21109.3|21123.8|21108.8|0
1731043960000|2024-11-08 05:32:40|21124.3|21109.3|21124.7|21109.7|21124.7|21109.7|21124.2|21109.2|0
1731043970000|2024-11-08 05:32:50|21124|21109|21124.5|21109.5|21124.8|21109.8|21124|21109|0
1731043980000|2024-11-08 05:33:00|21124.7|21109.7|21126.3|21111.3|21126.3|21111.3|21124.7|21109.7|0
1731043990000|2024-11-08 05:33:10|21126.4|21111.4|21126.2|21111.2|21126.8|21111.8|21125.9|21110.9|0
1731044000000|2024-11-08 05:33:20|21126|21111|21125.7|21110.7|21126|21111|21125.5|21110.5|0
1731044010000|2024-11-08 05:33:30|21125.8|21110.8|21126.5|21111.5|21126.5|21111.5|21125.7|21110.7|0
1731044020000|2024-11-08 05:33:40|21126.4|21111.4|21127.9|21112.9|21127.9|21112.9|21126.4|21111.4|0
1731044030000|2024-11-08 05:33:50|21127.8|21112.8|21128.5|21113.5|21128.8|21113.8|21127.8|21112.8|0
1731044040000|2024-11-08 05:34:00|21128|21113|21126.8|21111.8|21128|21113|21126.8|21111.8|0
1731044050000|2024-11-08 05:34:10|21126.7|21111.7|21126.7|21111.7|21127|21112|21126.7|21111.7|0
1731044060000|2024-11-08 05:34:20|21126.8|21111.8|21128.5|21113.5|21128.7|21113.7|21126.8|21111.8|0
1731044070000|2024-11-08 05:34:30|21128.8|21113.8|21128.8|21113.8|21129.2|21114.2|21128.8|21113.8|0
1731044080000|2024-11-08 05:34:40|21128.5|21113.5|21129.5|21114.5|21129.9|21114.9|21128.5|21113.5|0
1731044090000|2024-11-08 05:34:50|21129.7|21114.7|21129.9|21114.9|21130.3|21115.3|21129.7|21114.7|0
1731044100000|2024-11-08 05:35:00|21130|21115|21129.8|21114.8|21130.2|21115.2|21129.4|21114.4|0
1731044110000|2024-11-08 05:35:10|21129.9|21114.9|21130.4|21115.4|21130.9|21115.9|21129.8|21114.8|0
1731044120000|2024-11-08 05:35:20|21130.5|21115.5|21131.5|21116.5|21131.7|21116.7|21130.2|21115.2|0
1731044130000|2024-11-08 05:35:30|21131.3|21116.3|21131.7|21116.7|21131.8|21116.8|21131.2|21116.2|0
1731044140000|2024-11-08 05:35:40|21131.5|21116.5|21131.8|21116.8|21131.8|21116.8|21131.4|21116.4|0
1731044150000|2024-11-08 05:35:50|21132.4|21117.4|21132.9|21117.9|21132.9|21117.9|21132|21117|0
1731044160000|2024-11-08 05:36:00|21132.8|21117.8|21131.5|21116.5|21133.3|21118.3|21131.2|21116.2|0
1731044170000|2024-11-08 05:36:10|21131.7|21116.7|21132.3|21117.3|21132.5|21117.5|21131.4|21116.4|0
1731044180000|2024-11-08 05:36:20|21133|21118|21134|21119|21134.2|21119.2|21132.9|21117.9|0
1731044190000|2024-11-08 05:36:30|21133.9|21118.9|21133.2|21118.2|21134|21119|21133.2|21118.2|0
1731044200000|2024-11-08 05:36:40|21133.3|21118.3|21133|21118|21133.4|21118.4|21133|21118|0
1731044210000|2024-11-08 05:36:50|21132.9|21117.9|21133|21118|21133|21118|21132.8|21117.8|0
1731044220000|2024-11-08 05:37:00|21133.2|21118.2|21132.9|21117.9|21133.5|21118.5|21132.9|21117.9|0
1731044230000|2024-11-08 05:37:10|21133|21118|21133.5|21118.5|21134|21119|21132.9|21117.9|0
1731044240000|2024-11-08 05:37:20|21133.8|21118.8|21135.2|21120.2|21135.3|21120.3|21133.8|21118.8|0
1731044250000|2024-11-08 05:37:30|21134.8|21119.8|21136.8|21121.8|21136.8|21121.8|21134.8|21119.8|0
1731044260000|2024-11-08 05:37:40|21136.9|21121.9|21136|21121|21137.9|21122.9|21136|21121|0
1731044270000|2024-11-08 05:37:50|21135.8|21120.8|21136.4|21121.4|21136.4|21121.4|21135.8|21120.8|0
1731044280000|2024-11-08 05:38:00|21136.3|21121.3|21136.4|21121.4|21137|21122|21136.2|21121.2|0
1731044290000|2024-11-08 05:38:10|21136.3|21121.3|21136.4|21121.4|21136.5|21121.5|21135.9|21120.9|0
1731044300000|2024-11-08 05:38:20|21136.5|21121.5|21136.7|21121.7|21136.9|21121.9|21136.5|21121.5|0
1731044310000|2024-11-08 05:38:30|21136.5|21121.5|21136.7|21121.7|21136.8|21121.8|21135.9|21120.9|0
1731044320000|2024-11-08 05:38:40|21137.2|21122.2|21138.3|21123.3|21138.3|21123.3|21136.8|21121.8|0
1731044330000|2024-11-08 05:38:50|21138.4|21123.4|21138.4|21123.4|21138.7|21123.7|21138.2|21123.2|0
1731044340000|2024-11-08 05:39:00|21138.7|21123.7|21139.5|21124.5|21139.5|21124.5|21137.7|21122.7|0
1731044350000|2024-11-08 05:39:10|21139.4|21124.4|21140.3|21125.3|21140.7|21125.7|21138.9|21123.9|0
1731044360000|2024-11-08 05:39:20|21140.4|21125.4|21140.9|21125.9|21140.9|21125.9|21140|21125|0
1731044370000|2024-11-08 05:39:30|21141|21126|21141|21126|21141.3|21126.3|21141|21126|0
1731044380000|2024-11-08 05:39:40|21140.9|21125.9|21140.8|21125.8|21140.9|21125.9|21140.5|21125.5|0
1731044390000|2024-11-08 05:39:50|21140.9|21125.9|21141.9|21126.9|21141.9|21126.9|21140.7|21125.7|0
1731044400000|2024-11-08 05:40:00|21141.8|21126.8|21141.4|21126.4|21142|21127|21141.4|21126.4|0
1731044410000|2024-11-08 05:40:10|21141.8|21126.8|21141.3|21126.3|21141.9|21126.9|21140.9|21125.9|0
1731044420000|2024-11-08 05:40:20|21141|21126|21142.2|21127.2|21142.3|21127.3|21141|21126|0
1731044430000|2024-11-08 05:40:30|21141.7|21126.7|21142.2|21127.2|21142.2|21127.2|21141.5|21126.5|0
1731044440000|2024-11-08 05:40:40|21143.3|21128.3|21148.2|21133.2|21148.8|21133.8|21143.3|21128.3|0
1731044450000|2024-11-08 05:40:50|21148.5|21133.5|21147.2|21132.2|21148.5|21133.5|21147.2|21132.2|0
1731044460000|2024-11-08 05:41:00|21147.3|21132.3|21143.3|21128.3|21147.3|21132.3|21143.3|21128.3|0
1731044470000|2024-11-08 05:41:10|21143.7|21128.7|21147.7|21132.7|21147.7|21132.7|21143.7|21128.7|0
1731044480000|2024-11-08 05:41:20|21147.5|21132.5|21148|21133|21148|21133|21147.3|21132.3|0
1731044490000|2024-11-08 05:41:30|21148.2|21133.2|21149|21134|21149.5|21134.5|21148.2|21133.2|0
1731044500000|2024-11-08 05:41:40|21148.2|21133.2|21150|21135|21150|21135|21148.2|21133.2|0
1731044510000|2024-11-08 05:41:50|21150.4|21135.4|21150.4|21135.4|21151.2|21136.2|21149.7|21134.7|0
1731044520000|2024-11-08 05:42:00|21150.3|21135.3|21149.4|21134.4|21150.3|21135.3|21149.3|21134.3|0
1731044530000|2024-11-08 05:42:10|21149.3|21134.3|21151.4|21136.4|21151.4|21136.4|21149.3|21134.3|0
1731044540000|2024-11-08 05:42:20|21151.3|21136.3|21151.4|21136.4|21151.5|21136.5|21151.2|21136.2|0
1731044550000|2024-11-08 05:42:30|21151.8|21136.8|21151.3|21136.3|21151.9|21136.9|21151.3|21136.3|0
1731044560000|2024-11-08 05:42:40|21151.4|21136.4|21153.5|21138.5|21153.5|21138.5|21151.4|21136.4|0
1731044570000|2024-11-08 05:42:50|21153.3|21138.3|21150.7|21135.7|21153.4|21138.4|21150.7|21135.7|0
1731044580000|2024-11-08 05:43:00|21151|21136|21153.2|21138.2|21153.2|21138.2|21151|21136|0
1731044590000|2024-11-08 05:43:10|21153.3|21138.3|21151.3|21136.3|21153.3|21138.3|21151.3|21136.3|0
1731044600000|2024-11-08 05:43:20|21152.8|21137.8|21152.5|21137.5|21152.8|21137.8|21152.2|21137.2|0
1731044610000|2024-11-08 05:43:30|21152.4|21137.4|21151.8|21136.8|21152.8|21137.8|21151.8|21136.8|0
1731044620000|2024-11-08 05:43:40|21151.2|21136.2|21148.8|21133.8|21151.2|21136.2|21148.8|21133.8|0
1731044630000|2024-11-08 05:43:50|21149.9|21134.9|21150.3|21135.3|21150.3|21135.3|21149.9|21134.9|0
1731044640000|2024-11-08 05:44:00|21150.2|21135.2|21148.3|21133.3|21150.2|21135.2|21147.8|21132.8|0
1731044650000|2024-11-08 05:44:10|21148.2|21133.2|21148.8|21133.8|21148.8|21133.8|21147.8|21132.8|0
1731044660000|2024-11-08 05:44:20|21148.9|21133.9|21149.7|21134.7|21150|21135|21148.9|21133.9|0
1731044670000|2024-11-08 05:44:30|21149.8|21134.8|21150.9|21135.9|21151|21136|21149.7|21134.7|0
1731044680000|2024-11-08 05:44:40|21151|21136|21152|21137|21152.3|21137.3|21151|21136|0
1731044690000|2024-11-08 05:44:50|21152.2|21137.2|21152|21137|21152.3|21137.3|21151.4|21136.4|0
1731044700000|2024-11-08 05:45:00|21151.8|21136.8|21150.5|21135.5|21151.8|21136.8|21149.8|21134.8|0
1731044710000|2024-11-08 05:45:10|21149.8|21134.8|21149.8|21134.8|21150|21135|21149.8|21134.8|0
1731044720000|2024-11-08 05:45:20|21149.3|21134.3|21148|21133|21149.3|21134.3|21147.9|21132.9|0
1731044730000|2024-11-08 05:45:30|21147.7|21132.7|21144.8|21129.8|21147.7|21132.7|21144.8|21129.8|0
1731044740000|2024-11-08 05:45:40|21144.9|21129.9|21146.7|21131.7|21146.7|21131.7|21144.9|21129.9|0
1731044750000|2024-11-08 05:45:50|21146.4|21131.4|21146.4|21131.4|21146.5|21131.5|21146.3|21131.3|0
1731044760000|2024-11-08 05:46:00|21146.8|21131.8|21149.5|21134.5|21150.8|21135.8|21146.8|21131.8|0
1731044770000|2024-11-08 05:46:10|21148.9|21133.9|21146.2|21131.2|21148.9|21133.9|21146.2|21131.2|0
1731044780000|2024-11-08 05:46:20|21148.5|21133.5|21147.9|21132.9|21148.5|21133.5|21147.9|21132.9|0
1731044790000|2024-11-08 05:46:30|21147.8|21132.8|21147.3|21132.3|21147.8|21132.8|21147.3|21132.3|0
1731044800000|2024-11-08 05:46:40|21146.8|21131.8|21147.3|21132.3|21147.3|21132.3|21146.7|21131.7|0
1731044810000|2024-11-08 05:46:50|21146.8|21131.8|21147.5|21132.5|21147.7|21132.7|21146.8|21131.8|0
1731044820000|2024-11-08 05:47:00|21147.7|21132.7|21147.8|21132.8|21147.8|21132.8|21147.5|21132.5|0
1731044830000|2024-11-08 05:47:10|21147.7|21132.7|21147.5|21132.5|21147.9|21132.9|21147.3|21132.3|0
1731044840000|2024-11-08 05:47:20|21147.7|21132.7|21147.9|21132.9|21147.9|21132.9|21147.4|21132.4|0
1731044850000|2024-11-08 05:47:30|21148.3|21133.3|21146.3|21131.3|21148.3|21133.3|21146|21131|0
1731044860000|2024-11-08 05:47:40|21146.2|21131.2|21145.5|21130.5|21146.2|21131.2|21145.5|21130.5|0
1731044870000|2024-11-08 05:47:50|21145.4|21130.4|21145.8|21130.8|21145.8|21130.8|21144.7|21129.7|0
1731044880000|2024-11-08 05:48:00|21145.7|21130.7|21145.4|21130.4|21145.7|21130.7|21144.3|21129.3|0
1731044890000|2024-11-08 05:48:10|21145.8|21130.8|21147|21132|21147|21132|21145.4|21130.4|0
1731044900000|2024-11-08 05:48:20|21146.9|21131.9|21147|21132|21147.8|21132.8|21146.9|21131.9|0
1731044910000|2024-11-08 05:48:30|21147.3|21132.3|21147.3|21132.3|21147.5|21132.5|21147|21132|0
1731044920000|2024-11-08 05:48:40|21147.5|21132.5|21148|21133|21148|21133|21147.4|21132.4|0
1731044930000|2024-11-08 05:48:50|21148.2|21133.2|21150.2|21135.2|21150.2|21135.2|21147.7|21132.7|0
1731044940000|2024-11-08 05:49:00|21150|21135|21149.8|21134.8|21150.8|21135.8|21149.8|21134.8|0
1731044950000|2024-11-08 05:49:10|21150|21135|21149.8|21134.8|21150.5|21135.5|21149.7|21134.7|0
1731044960000|2024-11-08 05:49:20|21150|21135|21150.2|21135.2|21150.2|21135.2|21149.5|21134.5|0
1731044970000|2024-11-08 05:49:30|21150|21135|21153.9|21138.9|21153.9|21138.9|21149.8|21134.8|0
1731044980000|2024-11-08 05:49:40|21153.4|21138.4|21155|21140|21155.3|21140.3|21153.4|21138.4|0
1731044990000|2024-11-08 05:49:50|21154.8|21139.8|21156.3|21141.3|21156.3|21141.3|21154.8|21139.8|0
1731045000000|2024-11-08 05:50:00|21156|21141|21153.7|21138.7|21156.3|21141.3|21153.7|21138.7|0
1731045010000|2024-11-08 05:50:10|21154.8|21139.8|21154.5|21139.5|21155.5|21140.5|21154.3|21139.3|0
1731045020000|2024-11-08 05:50:20|21154.8|21139.8|21154.4|21139.4|21155.5|21140.5|21154.2|21139.2|0
1731045030000|2024-11-08 05:50:30|21154.3|21139.3|21153.3|21138.3|21154.4|21139.4|21153.3|21138.3|0
1731045040000|2024-11-08 05:50:40|21153.5|21138.5|21153.8|21138.8|21153.8|21138.8|21152.9|21137.9|0
1731045050000|2024-11-08 05:50:50|21153.5|21138.5|21152.4|21137.4|21153.7|21138.7|21152.3|21137.3|0
1731045060000|2024-11-08 05:51:00|21152.8|21137.8|21151.4|21136.4|21152.8|21137.8|21151.2|21136.2|0
1731045070000|2024-11-08 05:51:10|21151.2|21136.2|21151.3|21136.3|21151.4|21136.4|21150.7|21135.7|0
1731045080000|2024-11-08 05:51:20|21151.2|21136.2|21150.8|21135.8|21151.5|21136.5|21150|21135|0
1731045090000|2024-11-08 05:51:30|21150.7|21135.7|21149.9|21134.9|21150.8|21135.8|21149.9|21134.9|0
1731045100000|2024-11-08 05:51:40|21149.8|21134.8|21149.5|21134.5|21149.8|21134.8|21149.5|21134.5|0
1731045110000|2024-11-08 05:51:50|21149.4|21134.4|21149.5|21134.5|21150.3|21135.3|21149.4|21134.4|0
1731045120000|2024-11-08 05:52:00|21149.4|21134.4|21149.3|21134.3|21149.4|21134.4|21148.8|21133.8|0
1731045130000|2024-11-08 05:52:10|21149.5|21134.5|21149.2|21134.2|21150|21135|21149.2|21134.2|0
1731045140000|2024-11-08 05:52:20|21148.7|21133.7|21147.7|21132.7|21148.7|21133.7|21147.5|21132.5|0
1731045150000|2024-11-08 05:52:30|21147.5|21132.5|21145.9|21130.9|21147.5|21132.5|21145.9|21130.9|0
1731045160000|2024-11-08 05:52:40|21146.8|21131.8|21147|21132|21147|21132|21146.8|21131.8|0
1731045170000|2024-11-08 05:52:50|21147.8|21132.8|21149|21134|21149|21134|21147.8|21132.8|0
1731045180000|2024-11-08 05:53:00|21148.8|21133.8|21148.7|21133.7|21148.9|21133.9|21148.4|21133.4|0
1731045190000|2024-11-08 05:53:10|21148.4|21133.4|21147.8|21132.8|21148.7|21133.7|21147.7|21132.7|0
1731045200000|2024-11-08 05:53:20|21147.7|21132.7|21146.8|21131.8|21147.7|21132.7|21146.2|21131.2|0
1731045210000|2024-11-08 05:53:30|21146.5|21131.5|21146.5|21131.5|21146.5|21131.5|21146|21131|0
1731045220000|2024-11-08 05:53:40|21146.7|21131.7|21146.2|21131.2|21146.7|21131.7|21146|21131|0
1731045230000|2024-11-08 05:53:50|21146.3|21131.3|21146.8|21131.8|21146.8|21131.8|21146.3|21131.3|0
1731045240000|2024-11-08 05:54:00|21146.7|21131.7|21147.3|21132.3|21147.3|21132.3|21146.7|21131.7|0
1731045250000|2024-11-08 05:54:10|21147.4|21132.4|21146.3|21131.3|21147.4|21132.4|21146.3|21131.3|0
1731045260000|2024-11-08 05:54:20|21146.4|21131.4|21146.5|21131.5|21146.5|21131.5|21146.4|21131.4|0
1731045270000|2024-11-08 05:54:30|21146.4|21131.4|21145.9|21130.9|21146.7|21131.7|21145.9|21130.9|0
1731045280000|2024-11-08 05:54:40|21146.5|21131.5|21146.2|21131.2|21146.7|21131.7|21146.2|21131.2|0
1731045290000|2024-11-08 05:54:50|21146.3|21131.3|21145.9|21130.9|21146.7|21131.7|21145.9|21130.9|0
1731045300000|2024-11-08 05:55:00|21145.8|21130.8|21145.5|21130.5|21145.9|21130.9|21145.3|21130.3|0
1731045310000|2024-11-08 05:55:10|21145.8|21130.8|21145|21130|21145.8|21130.8|21145|21130|0
1731045320000|2024-11-08 05:55:20|21144.9|21129.9|21144|21129|21145|21130|21143.9|21128.9|0
1731045330000|2024-11-08 05:55:30|21144.5|21129.5|21144.3|21129.3|21144.5|21129.5|21143.9|21128.9|0
1731045340000|2024-11-08 05:55:40|21144.2|21129.2|21145.2|21130.2|21145.2|21130.2|21144|21129|0
1731045350000|2024-11-08 05:55:50|21145|21130|21144.8|21129.8|21145|21130|21144.7|21129.7|0
1731045360000|2024-11-08 05:56:00|21144.9|21129.9|21146.3|21131.3|21146.3|21131.3|21144.8|21129.8|0
1731045370000|2024-11-08 05:56:10|21146.4|21131.4|21146.3|21131.3|21146.4|21131.4|21145.9|21130.9|0
1731045380000|2024-11-08 05:56:20|21146.5|21131.5|21146.9|21131.9|21147|21132|21146.5|21131.5|0
1731045390000|2024-11-08 05:56:30|21147|21132|21147|21132|21147.3|21132.3|21146.8|21131.8|0
1731045400000|2024-11-08 05:56:40|21146.9|21131.9|21146.8|21131.8|21146.9|21131.9|21146.4|21131.4|0
1731045410000|2024-11-08 05:56:50|21147|21132|21148.5|21133.5|21148.5|21133.5|21147|21132|0
1731045420000|2024-11-08 05:57:00|21148.7|21133.7|21148.5|21133.5|21148.7|21133.7|21148.4|21133.4|0
1731045430000|2024-11-08 05:57:10|21148.3|21133.3|21147.9|21132.9|21148.3|21133.3|21147.4|21132.4|0
1731045440000|2024-11-08 05:57:20|21147.8|21132.8|21147.8|21132.8|21148|21133|21147.7|21132.7|0
1731045450000|2024-11-08 05:57:30|21147.9|21132.9|21146.4|21131.4|21147.9|21132.9|21146.2|21131.2|0
1731045460000|2024-11-08 05:57:40|21146.5|21131.5|21146.4|21131.4|21146.5|21131.5|21146.3|21131.3|0
1731045470000|2024-11-08 05:57:50|21146.8|21131.8|21146.8|21131.8|21147.5|21132.5|21146.8|21131.8|0
1731045480000|2024-11-08 05:58:00|21146.9|21131.9|21146.7|21131.7|21147.4|21132.4|21146.3|21131.3|0
1731045490000|2024-11-08 05:58:10|21146.4|21131.4|21146.5|21131.5|21146.7|21131.7|21146.4|21131.4|0
1731045500000|2024-11-08 05:58:20|21146.4|21131.4|21146.4|21131.4|21146.5|21131.5|21146.3|21131.3|0
1731045510000|2024-11-08 05:58:30|21146.3|21131.3|21145.8|21130.8|21146.3|21131.3|21145.8|21130.8|0
1731045520000|2024-11-08 05:58:40|21145.9|21130.9|21146.7|21131.7|21146.7|21131.7|21145.8|21130.8|0
1731045530000|2024-11-08 05:58:50|21146.9|21131.9|21146.5|21131.5|21147.2|21132.2|21146.5|21131.5|0
1731045540000|2024-11-08 05:59:00|21146.7|21131.7|21146.9|21131.9|21147.4|21132.4|21146.7|21131.7|0
1731045550000|2024-11-08 05:59:10|21147|21132|21146.9|21131.9|21147|21132|21146.7|21131.7|0
1731045560000|2024-11-08 05:59:20|21146.8|21131.8|21146.8|21131.8|21147|21132|21146.8|21131.8|0
1731045570000|2024-11-08 05:59:30|21146.7|21131.7|21146.3|21131.3|21146.7|21131.7|21146.3|21131.3|0
1731045580000|2024-11-08 05:59:40|21146.4|21131.4|21145.5|21130.5|21146.5|21131.5|21145.5|21130.5|0
1731045590000|2024-11-08 05:59:50|21145.7|21130.7|21144.8|21129.8|21145.7|21130.7|21144.8|21129.8|0
1731045600000|2024-11-08 06:00:00|21145.5|21130.5|21146.7|21131.7|21147.3|21132.3|21145.4|21130.4|0
1731045610000|2024-11-08 06:00:10|21146.9|21131.9|21147.3|21132.3|21147.3|21132.3|21146.8|21131.8|0
1731045620000|2024-11-08 06:00:20|21147.8|21132.8|21146.3|21131.3|21147.8|21132.8|21146.3|21131.3|0
1731045630000|2024-11-08 06:00:30|21146.2|21131.2|21146|21131|21146.5|21131.5|21145.9|21130.9|0
1731045640000|2024-11-08 06:00:40|21145.9|21130.9|21146.5|21131.5|21146.8|21131.8|21145.9|21130.9|0
1731045650000|2024-11-08 06:00:50|21146.8|21131.8|21146.5|21131.5|21147.2|21132.2|21146.5|21131.5|0
1731045660000|2024-11-08 06:01:00|21146.7|21131.7|21146.4|21131.4|21146.7|21131.7|21146|21131|0
1731045670000|2024-11-08 06:01:10|21146.2|21131.2|21145.8|21130.8|21146.2|21131.2|21145.5|21130.5|0
1731045680000|2024-11-08 06:01:20|21145.9|21130.9|21146.5|21131.5|21146.5|21131.5|21145.8|21130.8|0
1731045690000|2024-11-08 06:01:30|21146.4|21131.4|21146.3|21131.3|21146.5|21131.5|21145.8|21130.8|0
1731045700000|2024-11-08 06:01:40|21146.2|21131.2|21147|21132|21147|21132|21145.9|21130.9|0
1731045710000|2024-11-08 06:01:50|21147.2|21132.2|21148|21133|21148.5|21133.5|21147.2|21132.2|0
1731045720000|2024-11-08 06:02:00|21147.8|21132.8|21148.3|21133.3|21148.8|21133.8|21147.5|21132.5|0
1731045730000|2024-11-08 06:02:10|21148.5|21133.5|21149.4|21134.4|21149.5|21134.5|21148.3|21133.3|0
1731045740000|2024-11-08 06:02:20|21149.5|21134.5|21149.9|21134.9|21150|21135|21149.5|21134.5|0
1731045750000|2024-11-08 06:02:30|21149.7|21134.7|21149.5|21134.5|21149.7|21134.7|21149|21134|0
1731045760000|2024-11-08 06:02:40|21148.8|21133.8|21148.8|21133.8|21149.2|21134.2|21148.3|21133.3|0
1731045770000|2024-11-08 06:02:50|21148.9|21133.9|21149.3|21134.3|21149.3|21134.3|21148.9|21133.9|0
1731045780000|2024-11-08 06:03:00|21149|21134|21150.5|21135.5|21150.5|21135.5|21149|21134|0
1731045790000|2024-11-08 06:03:10|21150.7|21135.7|21149.2|21134.2|21150.7|21135.7|21149.2|21134.2|0
1731045800000|2024-11-08 06:03:20|21148.5|21133.5|21146.7|21131.7|21148.8|21133.8|21146.4|21131.4|0
1731045810000|2024-11-08 06:03:30|21146.4|21131.4|21146.3|21131.3|21146.4|21131.4|21145.2|21130.2|0
1731045820000|2024-11-08 06:03:40|21146.2|21131.2|21145.9|21130.9|21146.3|21131.3|21145.9|21130.9|0
1731045830000|2024-11-08 06:03:50|21146|21131|21145.8|21130.8|21146|21131|21145.4|21130.4|0
1731045840000|2024-11-08 06:04:00|21145.9|21130.9|21146|21131|21146.4|21131.4|21145.8|21130.8|0
1731045850000|2024-11-08 06:04:10|21145.9|21130.9|21145.7|21130.7|21146|21131|21145.7|21130.7|0
1731045860000|2024-11-08 06:04:20|21146|21131|21145.4|21130.4|21146|21131|21145.2|21130.2|0
1731045870000|2024-11-08 06:04:30|21145.2|21130.2|21145.2|21130.2|21145.5|21130.5|21145|21130|0
1731045880000|2024-11-08 06:04:40|21145|21130|21144.9|21129.9|21145|21130|21144.9|21129.9|0
1731045890000|2024-11-08 06:04:50|21145|21130|21147|21132|21147|21132|21145|21130|0
1731045900000|2024-11-08 06:05:00|21146.9|21131.9|21145.7|21130.7|21146.9|21131.9|21145.7|21130.7|0
1731045910000|2024-11-08 06:05:10|21145.8|21130.8|21144.9|21129.9|21145.8|21130.8|21144.9|21129.9|0
1731045920000|2024-11-08 06:05:20|21144.8|21129.8|21144.3|21129.3|21144.8|21129.8|21143.9|21128.9|0
1731045930000|2024-11-08 06:05:30|21144.7|21129.7|21144.2|21129.2|21144.8|21129.8|21144.2|21129.2|0
1731045940000|2024-11-08 06:05:40|21144.4|21129.4|21144.2|21129.2|21144.5|21129.5|21143.9|21128.9|0
1731045950000|2024-11-08 06:05:50|21144.3|21129.3|21144.4|21129.4|21144.5|21129.5|21144.2|21129.2|0
1731045960000|2024-11-08 06:06:00|21144.3|21129.3|21143.8|21128.8|21144.4|21129.4|21143.8|21128.8|0
1731045970000|2024-11-08 06:06:10|21143.7|21128.7|21143.8|21128.8|21143.9|21128.9|21143.5|21128.5|0
1731045980000|2024-11-08 06:06:20|21143.7|21128.7|21144.3|21129.3|21144.3|21129.3|21143.7|21128.7|0
1731045990000|2024-11-08 06:06:30|21143.9|21128.9|21142.2|21127.2|21144|21129|21142.2|21127.2|0
1731046000000|2024-11-08 06:06:40|21142|21127|21142.8|21127.8|21142.8|21127.8|21142|21127|0
1731046010000|2024-11-08 06:06:50|21142.7|21127.7|21143.3|21128.3|21143.4|21128.4|21142.7|21127.7|0
1731046020000|2024-11-08 06:07:00|21143.2|21128.2|21142.2|21127.2|21143.2|21128.2|21141.8|21126.8|0
1731046030000|2024-11-08 06:07:10|21142|21127|21141.5|21126.5|21142|21127|21141.5|21126.5|0
1731046040000|2024-11-08 06:07:20|21142.2|21127.2|21139.7|21124.7|21142.2|21127.2|21139.7|21124.7|0
1731046050000|2024-11-08 06:07:30|21139.8|21124.8|21138.8|21123.8|21139.8|21124.8|21138.7|21123.7|0
1731046060000|2024-11-08 06:07:40|21138.7|21123.7|21137.7|21122.7|21138.7|21123.7|21137.7|21122.7|0
1731046070000|2024-11-08 06:07:50|21137.4|21122.4|21137.5|21122.5|21137.9|21122.9|21137.2|21122.2|0
1731046080000|2024-11-08 06:08:00|21138|21123|21136.8|21121.8|21138|21123|21136.7|21121.7|0
1731046090000|2024-11-08 06:08:10|21136.7|21121.7|21136.8|21121.8|21137|21122|21136.5|21121.5|0
1731046100000|2024-11-08 06:08:20|21136.9|21121.9|21136.8|21121.8|21137|21122|21136.8|21121.8|0
1731046110000|2024-11-08 06:08:30|21136.9|21121.9|21136.7|21121.7|21137.2|21122.2|21136.7|21121.7|0
1731046120000|2024-11-08 06:08:40|21136.8|21121.8|21136.9|21121.9|21136.9|21121.9|21136.7|21121.7|0
1731046130000|2024-11-08 06:08:50|21137|21122|21137|21122|21137|21122|21135.8|21120.8|0
1731046140000|2024-11-08 06:09:00|21137.3|21122.3|21135.2|21120.2|21137.3|21122.3|21135.2|21120.2|0
1731046150000|2024-11-08 06:09:10|21135.5|21120.5|21134.7|21119.7|21135.5|21120.5|21134.7|21119.7|0
1731046160000|2024-11-08 06:09:20|21134.9|21119.9|21134.8|21119.8|21135.5|21120.5|21133.9|21118.9|0
1731046170000|2024-11-08 06:09:30|21134.4|21119.4|21134.3|21119.3|21134.5|21119.5|21134|21119|0
1731046180000|2024-11-08 06:09:40|21134.5|21119.5|21135.5|21120.5|21135.5|21120.5|21134.5|21119.5|0
1731046190000|2024-11-08 06:09:50|21135.7|21120.7|21136|21121|21136.3|21121.3|21135.5|21120.5|0
1731046200000|2024-11-08 06:10:00|21135.9|21120.9|21135.9|21120.9|21136|21121|21135.8|21120.8|0
1731046210000|2024-11-08 06:10:10|21135.8|21120.8|21135.3|21120.3|21135.8|21120.8|21135.3|21120.3|0
1731046220000|2024-11-08 06:10:20|21135.2|21120.2|21135.4|21120.4|21135.4|21120.4|21134.8|21119.8|0
1731046230000|2024-11-08 06:10:30|21134.9|21119.9|21136.3|21121.3|21136.3|21121.3|21134.7|21119.7|0
1731046240000|2024-11-08 06:10:40|21136.4|21121.4|21135.8|21120.8|21136.4|21121.4|21135.3|21120.3|0
1731046250000|2024-11-08 06:10:50|21136|21121|21135.2|21120.2|21136|21121|21135.2|21120.2|0
1731046260000|2024-11-08 06:11:00|21135.5|21120.5|21136.4|21121.4|21136.4|21121.4|21135.5|21120.5|0
1731046270000|2024-11-08 06:11:10|21136.5|21121.5|21134.7|21119.7|21136.5|21121.5|21134.7|21119.7|0
1731046280000|2024-11-08 06:11:20|21133.9|21118.9|21133.7|21118.7|21134|21119|21133.7|21118.7|0
1731046290000|2024-11-08 06:11:30|21133.5|21118.5|21132.9|21117.9|21133.5|21118.5|21132.3|21117.3|0
1731046300000|2024-11-08 06:11:40|21133.3|21118.3|21132|21117|21133.3|21118.3|21132|21117|0
1731046310000|2024-11-08 06:11:50|21132.2|21117.2|21133.4|21118.4|21133.7|21118.7|21132.2|21117.2|0
1731046320000|2024-11-08 06:12:00|21133|21118|21134.5|21119.5|21134.5|21119.5|21132.8|21117.8|0
1731046330000|2024-11-08 06:12:10|21134.3|21119.3|21133.2|21118.2|21134.4|21119.4|21132.5|21117.5|0
1731046340000|2024-11-08 06:12:20|21133.5|21118.5|21134.9|21119.9|21135|21120|21133.5|21118.5|0
1731046350000|2024-11-08 06:12:30|21134.8|21119.8|21134.4|21119.4|21134.8|21119.8|21134.4|21119.4|0
1731046360000|2024-11-08 06:12:40|21134.5|21119.5|21134.3|21119.3|21134.7|21119.7|21134|21119|0
1731046370000|2024-11-08 06:12:50|21134.2|21119.2|21133.5|21118.5|21134.2|21119.2|21133.4|21118.4|0
1731046380000|2024-11-08 06:13:00|21133.7|21118.7|21132.2|21117.2|21133.9|21118.9|21132.2|21117.2|0
1731046390000|2024-11-08 06:13:10|21132.3|21117.3|21132.4|21117.4|21132.4|21117.4|21131.7|21116.7|0
1731046400000|2024-11-08 06:13:20|21132.3|21117.3|21131.3|21116.3|21132.3|21117.3|21131.3|21116.3|0
1731046410000|2024-11-08 06:13:30|21131.4|21116.4|21131.8|21116.8|21132|21117|21131.4|21116.4|0
1731046420000|2024-11-08 06:13:40|21131.7|21116.7|21131.5|21116.5|21132|21117|21131.5|21116.5|0
1731046430000|2024-11-08 06:13:50|21131.8|21116.8|21130.8|21115.8|21131.8|21116.8|21130.7|21115.7|0
1731046440000|2024-11-08 06:14:00|21130.5|21115.5|21132|21117|21132|21117|21130.5|21115.5|0
1731046450000|2024-11-08 06:14:10|21132.2|21117.2|21132.7|21117.7|21132.7|21117.7|21132|21117|0
1731046460000|2024-11-08 06:14:20|21132.4|21117.4|21132.3|21117.3|21132.7|21117.7|21132|21117|0
1731046470000|2024-11-08 06:14:30|21132.2|21117.2|21131.7|21116.7|21132.2|21117.2|21131.5|21116.5|0
1731046480000|2024-11-08 06:14:40|21131.8|21116.8|21132|21117|21132.2|21117.2|21131.7|21116.7|0
1731046490000|2024-11-08 06:14:50|21131.8|21116.8|21131.3|21116.3|21132.3|21117.3|21131.3|21116.3|0
1731046500000|2024-11-08 06:15:00|21131|21116|21129.9|21114.9|21131|21116|21129.9|21114.9|0
1731046510000|2024-11-08 06:15:10|21130|21115|21129|21114|21130.9|21115.9|21129|21114|0
1731046520000|2024-11-08 06:15:20|21129.2|21114.2|21129.2|21114.2|21129.2|21114.2|21128.9|21113.9|0
1731046530000|2024-11-08 06:15:30|21129.3|21114.3|21128.9|21113.9|21129.3|21114.3|21128.8|21113.8|0
1731046540000|2024-11-08 06:15:40|21129|21114|21129|21114|21129.2|21114.2|21128.5|21113.5|0
1731046550000|2024-11-08 06:15:50|21129.4|21114.4|21128.8|21113.8|21129.4|21114.4|21128.8|21113.8|0
1731046560000|2024-11-08 06:16:00|21129|21114|21128.5|21113.5|21129.2|21114.2|21128.3|21113.3|0
1731046570000|2024-11-08 06:16:10|21128.3|21113.3|21126.5|21111.5|21128.4|21113.4|21126.5|21111.5|0
1731046580000|2024-11-08 06:16:20|21126.4|21111.4|21126.8|21111.8|21127|21112|21126.4|21111.4|0
1731046590000|2024-11-08 06:16:30|21126.7|21111.7|21128.3|21113.3|21128.3|21113.3|21126.7|21111.7|0
1731046600000|2024-11-08 06:16:40|21128.4|21113.4|21128.8|21113.8|21128.9|21113.9|21128.4|21113.4|0
1731046610000|2024-11-08 06:16:50|21128.7|21113.7|21128.9|21113.9|21128.9|21113.9|21128.5|21113.5|0
1731046620000|2024-11-08 06:17:00|21128.7|21113.7|21126.8|21111.8|21128.7|21113.7|21126.8|21111.8|0
1731046630000|2024-11-08 06:17:10|21126.7|21111.7|21126.9|21111.9|21126.9|21111.9|21126.3|21111.3|0
1731046640000|2024-11-08 06:17:20|21127.2|21112.2|21126.7|21111.7|21127.2|21112.2|21126.7|21111.7|0
1731046650000|2024-11-08 06:17:30|21126.8|21111.8|21127.2|21112.2|21127.2|21112.2|21126.7|21111.7|0
1731046660000|2024-11-08 06:17:40|21127|21112|21127.5|21112.5|21127.5|21112.5|21126.9|21111.9|0
1731046670000|2024-11-08 06:17:50|21127|21112|21127.2|21112.2|21127.3|21112.3|21126.9|21111.9|0
1731046680000|2024-11-08 06:18:00|21127.3|21112.3|21126.5|21111.5|21127.3|21112.3|21126.4|21111.4|0
1731046690000|2024-11-08 06:18:10|21126.8|21111.8|21126.2|21111.2|21126.8|21111.8|21126.2|21111.2|0
1731046700000|2024-11-08 06:18:20|21126.3|21111.3|21126|21111|21126.3|21111.3|21126|21111|0
1731046710000|2024-11-08 06:18:30|21125.9|21110.9|21124.7|21109.7|21125.9|21110.9|21124.7|21109.7|0
1731046720000|2024-11-08 06:18:40|21124.5|21109.5|21124.9|21109.9|21124.9|21109.9|21124.3|21109.3|0
1731046730000|2024-11-08 06:18:50|21124.2|21109.2|21124.4|21109.4|21124.7|21109.7|21124|21109|0
1731046740000|2024-11-08 06:19:00|21124.3|21109.3|21123|21108|21124.3|21109.3|21123|21108|0
1731046750000|2024-11-08 06:19:10|21121.7|21106.7|21123|21108|21123|21108|21120.7|21105.7|0
1731046760000|2024-11-08 06:19:20|21123.3|21108.3|21123.4|21108.4|21123.4|21108.4|21122.9|21107.9|0
1731046770000|2024-11-08 06:19:30|21123|21108|21123.2|21108.2|21123.7|21108.7|21123|21108|0
1731046780000|2024-11-08 06:19:40|21122.8|21107.8|21123.7|21108.7|21123.7|21108.7|21122.5|21107.5|0
1731046790000|2024-11-08 06:19:50|21123.3|21108.3|21123.2|21108.2|21123.3|21108.3|21123|21108|0
1731046800000|2024-11-08 06:20:00|21123|21108|21123.2|21108.2|21124.8|21109.8|21122.7|21107.7|0
1731046810000|2024-11-08 06:20:10|21122|21107|21122.8|21107.8|21122.8|21107.8|21121.4|21106.4|0
1731046820000|2024-11-08 06:20:20|21122.9|21107.9|21122.8|21107.8|21123.8|21108.8|21122.7|21107.7|0
1731046830000|2024-11-08 06:20:30|21122.7|21107.7|21123|21108|21123|21108|21122.3|21107.3|0
1731046840000|2024-11-08 06:20:40|21123.2|21108.2|21123|21108|21123.4|21108.4|21123|21108|0
1731046850000|2024-11-08 06:20:50|21123.3|21108.3|21123.7|21108.7|21123.7|21108.7|21123|21108|0
1731046860000|2024-11-08 06:21:00|21123.5|21108.5|21124.2|21109.2|21124.2|21109.2|21123.3|21108.3|0
1731046870000|2024-11-08 06:21:10|21123.7|21108.7|21122.2|21107.2|21123.8|21108.8|21122.2|21107.2|0
1731046880000|2024-11-08 06:21:20|21123|21108|21122.4|21107.4|21123|21108|21122.4|21107.4|0
1731046890000|2024-11-08 06:21:30|21122|21107|21121.8|21106.8|21122.5|21107.5|21121.7|21106.7|0
1731046900000|2024-11-08 06:21:40|21121.5|21106.5|21121|21106|21121.5|21106.5|21120.3|21105.3|0
1731046910000|2024-11-08 06:21:50|21120.8|21105.8|21121|21106|21121.2|21106.2|21120.7|21105.7|0
1731046920000|2024-11-08 06:22:00|21121.2|21106.2|21122.8|21107.8|21122.9|21107.9|21121.2|21106.2|0
1731046930000|2024-11-08 06:22:10|21123.7|21108.7|21123.3|21108.3|21124|21109|21123.3|21108.3|0
1731046940000|2024-11-08 06:22:20|21123|21108|21124.2|21109.2|21124.2|21109.2|21122.8|21107.8|0
1731046950000|2024-11-08 06:22:30|21124|21109|21124.9|21109.9|21124.9|21109.9|21124|21109|0
1731046960000|2024-11-08 06:22:40|21125.3|21110.3|21124|21109|21125.3|21110.3|21123.5|21108.5|0
1731046970000|2024-11-08 06:22:50|21123.8|21108.8|21125|21110|21125|21110|21123.8|21108.8|0
1731046980000|2024-11-08 06:23:00|21124.9|21109.9|21124.5|21109.5|21125.3|21110.3|21124.5|21109.5|0
1731046990000|2024-11-08 06:23:10|21124.7|21109.7|21124.2|21109.2|21124.8|21109.8|21124.2|21109.2|0
1731047000000|2024-11-08 06:23:20|21124|21109|21123.3|21108.3|21124|21109|21123.3|21108.3|0
1731047010000|2024-11-08 06:23:30|21123.2|21108.2|21123.3|21108.3|21123.3|21108.3|21122.8|21107.8|0
1731047020000|2024-11-08 06:23:40|21123.4|21108.4|21123.5|21108.5|21123.8|21108.8|21123.3|21108.3|0
1731047030000|2024-11-08 06:23:50|21123.3|21108.3|21123.8|21108.8|21123.9|21108.9|21123.2|21108.2|0
1731047040000|2024-11-08 06:24:00|21123.9|21108.9|21123.8|21108.8|21124.3|21109.3|21123.8|21108.8|0
1731047050000|2024-11-08 06:24:10|21123.9|21108.9|21123.5|21108.5|21124|21109|21123.3|21108.3|0
1731047060000|2024-11-08 06:24:20|21123.8|21108.8|21125.7|21110.7|21125.7|21110.7|21123.4|21108.4|0
1731047070000|2024-11-08 06:24:30|21125.5|21110.5|21124.3|21109.3|21125.5|21110.5|21124|21109|0
1731047080000|2024-11-08 06:24:40|21124.2|21109.2|21123.7|21108.7|21124.3|21109.3|21123.5|21108.5|0
1731047090000|2024-11-08 06:24:50|21123.8|21108.8|21125.3|21110.3|21125.3|21110.3|21123.8|21108.8|0
1731047100000|2024-11-08 06:25:00|21124.8|21109.8|21124.2|21109.2|21124.8|21109.8|21124|21109|0
1731047110000|2024-11-08 06:25:10|21124.3|21109.3|21123.9|21108.9|21124.5|21109.5|21123.9|21108.9|0
1731047120000|2024-11-08 06:25:20|21123.4|21108.4|21123.7|21108.7|21123.8|21108.8|21123.4|21108.4|0
1731047130000|2024-11-08 06:25:30|21123.5|21108.5|21123.8|21108.8|21123.8|21108.8|21122.7|21107.7|0
1731047140000|2024-11-08 06:25:40|21123.7|21108.7|21124.4|21109.4|21124.4|21109.4|21123.7|21108.7|0
1731047150000|2024-11-08 06:25:50|21125|21110|21124.7|21109.7|21125|21110|21124.7|21109.7|0
1731047160000|2024-11-08 06:26:00|21124.8|21109.8|21124.5|21109.5|21124.8|21109.8|21124.3|21109.3|0
1731047170000|2024-11-08 06:26:10|21124.7|21109.7|21124.3|21109.3|21124.8|21109.8|21124|21109|0
1731047180000|2024-11-08 06:26:20|21124.2|21109.2|21123.8|21108.8|21124.2|21109.2|21123.8|21108.8|0
1731047190000|2024-11-08 06:26:30|21124|21109|21124|21109|21124.3|21109.3|21123.9|21108.9|0
1731047200000|2024-11-08 06:26:40|21123.8|21108.8|21122.8|21107.8|21123.8|21108.8|21122.7|21107.7|0
1731047210000|2024-11-08 06:26:50|21122.9|21107.9|21122.8|21107.8|21122.9|21107.9|21122.7|21107.7|0
1731047220000|2024-11-08 06:27:00|21122.4|21107.4|21121.8|21106.8|21122.4|21107.4|21121.8|21106.8|0
1731047230000|2024-11-08 06:27:10|21122|21107|21122.2|21107.2|21122.5|21107.5|21122|21107|0
1731047240000|2024-11-08 06:27:20|21122|21107|21122|21107|21122.2|21107.2|21122|21107|0
1731047250000|2024-11-08 06:27:30|21121.9|21106.9|21123.3|21108.3|21123.3|21108.3|21121.9|21106.9|0
1731047260000|2024-11-08 06:27:40|21123.4|21108.4|21122.5|21107.5|21123.5|21108.5|21122.5|21107.5|0
1731047270000|2024-11-08 06:27:50|21122.8|21107.8|21121.8|21106.8|21122.9|21107.9|21121.7|21106.7|0
1731047280000|2024-11-08 06:28:00|21122.4|21107.4|21123.2|21108.2|21123.2|21108.2|21122.4|21107.4|0
1731047290000|2024-11-08 06:28:10|21123|21108|21123|21108|21123.2|21108.2|21122.9|21107.9|0
1731047300000|2024-11-08 06:28:20|21122.8|21107.8|21123.2|21108.2|21123.2|21108.2|21122.8|21107.8|0
1731047310000|2024-11-08 06:28:30|21123.3|21108.3|21124.8|21109.8|21124.9|21109.9|21123.3|21108.3|0
1731047320000|2024-11-08 06:28:40|21124.9|21109.9|21124.3|21109.3|21124.9|21109.9|21124.2|21109.2|0
1731047330000|2024-11-08 06:28:50|21124.4|21109.4|21124.5|21109.5|21124.5|21109.5|21124|21109|0
1731047340000|2024-11-08 06:29:00|21124.7|21109.7|21124.8|21109.8|21125.7|21110.7|21124.7|21109.7|0
1731047350000|2024-11-08 06:29:10|21124.7|21109.7|21124.2|21109.2|21124.9|21109.9|21124|21109|0
1731047360000|2024-11-08 06:29:20|21123.8|21108.8|21122|21107|21123.8|21108.8|21122|21107|0
1731047370000|2024-11-08 06:29:30|21122.3|21107.3|21123|21108|21123|21108|21122.3|21107.3|0
1731047380000|2024-11-08 06:29:40|21123.2|21108.2|21124.5|21109.5|21124.5|21109.5|21123.2|21108.2|0
1731047390000|2024-11-08 06:29:50|21124.3|21109.3|21123.9|21108.9|21124.3|21109.3|21123.9|21108.9|0
1731047400000|2024-11-08 06:30:00|21124.3|21109.3|21124.5|21109.5|21124.9|21109.9|21123.9|21108.9|0
1731047410000|2024-11-08 06:30:10|21124.4|21109.4|21124|21109|21124.4|21109.4|21123.9|21108.9|0
1731047420000|2024-11-08 06:30:20|21124.5|21109.5|21124.8|21109.8|21124.8|21109.8|21124.5|21109.5|0
1731047430000|2024-11-08 06:30:30|21124|21109|21123.3|21108.3|21124|21109|21123.2|21108.2|0
1731047440000|2024-11-08 06:30:40|21123.4|21108.4|21123.7|21108.7|21123.8|21108.8|21123.2|21108.2|0
1731047450000|2024-11-08 06:30:50|21123.8|21108.8|21123.3|21108.3|21123.8|21108.8|21123.3|21108.3|0
1731047460000|2024-11-08 06:31:00|21123.2|21108.2|21124.5|21109.5|21124.5|21109.5|21123.2|21108.2|0
1731047470000|2024-11-08 06:31:10|21124.4|21109.4|21123.8|21108.8|21124.5|21109.5|21123.5|21108.5|0
1731047480000|2024-11-08 06:31:20|21123.7|21108.7|21124|21109|21124|21109|21123.5|21108.5|0
1731047490000|2024-11-08 06:31:30|21123.9|21108.9|21124.3|21109.3|21124.3|21109.3|21123.5|21108.5|0
1731047500000|2024-11-08 06:31:40|21124.4|21109.4|21124.5|21109.5|21124.5|21109.5|21124.3|21109.3|0
1731047510000|2024-11-08 06:31:50|21124.3|21109.3|21124.5|21109.5|21124.7|21109.7|21124.3|21109.3|0
1731047520000|2024-11-08 06:32:00|21124.7|21109.7|21125.5|21110.5|21125.5|21110.5|21124.7|21109.7|0
1731047530000|2024-11-08 06:32:10|21125.7|21110.7|21125.8|21110.8|21125.8|21110.8|21125.3|21110.3|0
1731047540000|2024-11-08 06:32:20|21125.7|21110.7|21125.8|21110.8|21125.8|21110.8|21125.3|21110.3|0
1731047550000|2024-11-08 06:32:30|21126|21111|21125.8|21110.8|21126.2|21111.2|21125.5|21110.5|0
1731047560000|2024-11-08 06:32:40|21125.9|21110.9|21125.8|21110.8|21126.3|21111.3|21125.8|21110.8|0
1731047570000|2024-11-08 06:32:50|21126|21111|21125.5|21110.5|21126.3|21111.3|21125.4|21110.4|0
1731047580000|2024-11-08 06:33:00|21125.7|21110.7|21125.9|21110.9|21126.5|21111.5|21125.7|21110.7|0
1731047590000|2024-11-08 06:33:10|21126|21111|21125.3|21110.3|21126|21111|21125.3|21110.3|0
1731047600000|2024-11-08 06:33:20|21125.5|21110.5|21125.8|21110.8|21125.9|21110.9|21125.4|21110.4|0
1731047610000|2024-11-08 06:33:30|21125.9|21110.9|21126|21111|21126|21111|21125.8|21110.8|0
1731047620000|2024-11-08 06:33:40|21126.3|21111.3|21125.9|21110.9|21126.3|21111.3|21125.9|21110.9|0
1731047630000|2024-11-08 06:33:50|21126|21111|21126.2|21111.2|21126.2|21111.2|21125.7|21110.7|0
1731047640000|2024-11-08 06:34:00|21125.9|21110.9|21126|21111|21126.2|21111.2|21125.8|21110.8|0
1731047650000|2024-11-08 06:34:10|21126.2|21111.2|21126.2|21111.2|21126.2|21111.2|21126|21111|0
1731047660000|2024-11-08 06:34:20|21126|21111|21125.5|21110.5|21126|21111|21125.5|21110.5|0
1731047670000|2024-11-08 06:34:30|21125.2|21110.2|21125|21110|21125.2|21110.2|21123.8|21108.8|0
1731047680000|2024-11-08 06:34:40|21124.9|21109.9|21123|21108|21124.9|21109.9|21123|21108|0
1731047690000|2024-11-08 06:34:50|21122.9|21107.9|21123.2|21108.2|21123.5|21108.5|21122.8|21107.8|0
1731047700000|2024-11-08 06:35:00|21123.3|21108.3|21124.4|21109.4|21124.4|21109.4|21123.3|21108.3|0
1731047710000|2024-11-08 06:35:10|21124.3|21109.3|21126.8|21111.8|21126.8|21111.8|21124.3|21109.3|0
1731047720000|2024-11-08 06:35:20|21126.9|21111.9|21127.7|21112.7|21127.7|21112.7|21126.9|21111.9|0
1731047730000|2024-11-08 06:35:30|21126.8|21111.8|21126.3|21111.3|21126.8|21111.8|21126.2|21111.2|0
1731047740000|2024-11-08 06:35:40|21126.5|21111.5|21126.3|21111.3|21126.5|21111.5|21125.9|21110.9|0
1731047750000|2024-11-08 06:35:50|21126.2|21111.2|21126.3|21111.3|21126.3|21111.3|21126|21111|0
1731047760000|2024-11-08 06:36:00|21126.2|21111.2|21125|21110|21126.2|21111.2|21125|21110|0
1731047770000|2024-11-08 06:36:10|21124.9|21109.9|21124.7|21109.7|21125|21110|21124.4|21109.4|0
1731047780000|2024-11-08 06:36:20|21124.5|21109.5|21124.7|21109.7|21124.8|21109.8|21124.4|21109.4|0
1731047790000|2024-11-08 06:36:30|21124.3|21109.3|21123.4|21108.4|21124.3|21109.3|21123.4|21108.4|0
1731047800000|2024-11-08 06:36:40|21123.3|21108.3|21123|21108|21123.3|21108.3|21122.9|21107.9|0
1731047810000|2024-11-08 06:36:50|21122.8|21107.8|21122.8|21107.8|21123.2|21108.2|21122.8|21107.8|0
1731047820000|2024-11-08 06:37:00|21122.9|21107.9|21121.5|21106.5|21122.9|21107.9|21121.2|21106.2|0
1731047830000|2024-11-08 06:37:10|21121|21106|21118.9|21103.9|21121|21106|21118.9|21103.9|0
1731047840000|2024-11-08 06:37:20|21118.8|21103.8|21119.8|21104.8|21120|21105|21118.8|21103.8|0
1731047850000|2024-11-08 06:37:30|21120|21105|21121.2|21106.2|21121.3|21106.3|21119.8|21104.8|0
1731047860000|2024-11-08 06:37:40|21120.8|21105.8|21121.4|21106.4|21121.8|21106.8|21120.8|21105.8|0
1731047870000|2024-11-08 06:37:50|21120.8|21105.8|21120.5|21105.5|21120.8|21105.8|21120.3|21105.3|0
1731047880000|2024-11-08 06:38:00|21120.8|21105.8|21120.7|21105.7|21121|21106|21120.5|21105.5|0
1731047890000|2024-11-08 06:38:10|21120.8|21105.8|21121.5|21106.5|21121.5|21106.5|21120.8|21105.8|0
1731047900000|2024-11-08 06:38:20|21121.4|21106.4|21121.8|21106.8|21122.4|21107.4|21121.4|21106.4|0
1731047910000|2024-11-08 06:38:30|21121.9|21106.9|21120.5|21105.5|21121.9|21106.9|21120.5|21105.5|0
1731047920000|2024-11-08 06:38:40|21120.4|21105.4|21121|21106|21121.3|21106.3|21120.4|21105.4|0
1731047930000|2024-11-08 06:38:50|21120.9|21105.9|21121.3|21106.3|21121.8|21106.8|21120.9|21105.9|0
1731047940000|2024-11-08 06:39:00|21121.2|21106.2|21121.8|21106.8|21121.8|21106.8|21121.2|21106.2|0
1731047950000|2024-11-08 06:39:10|21121.9|21106.9|21120.8|21105.8|21121.9|21106.9|21120.8|21105.8|0
1731047960000|2024-11-08 06:39:20|21120.9|21105.9|21121.2|21106.2|21121.3|21106.3|21120.9|21105.9|0
1731047970000|2024-11-08 06:39:30|21121|21106|21121.5|21106.5|21121.5|21106.5|21121|21106|0
1731047980000|2024-11-08 06:39:40|21122|21107|21121|21106|21122|21107|21120.8|21105.8|0
1731047990000|2024-11-08 06:39:50|21121.5|21106.5|21122.2|21107.2|21122.2|21107.2|21121.4|21106.4|0
1731048000000|2024-11-08 06:40:00|21122|21107|21122.3|21107.3|21122.5|21107.5|21122|21107|0
1731048010000|2024-11-08 06:40:10|21122.4|21107.4|21121.2|21106.2|21123|21108|21121.2|21106.2|0
1731048020000|2024-11-08 06:40:20|21121.3|21106.3|21121.3|21106.3|21121.7|21106.7|21121|21106|0
1731048030000|2024-11-08 06:40:30|21121.7|21106.7|21121.4|21106.4|21121.9|21106.9|21121.4|21106.4|0
1731048040000|2024-11-08 06:40:40|21120.4|21105.4|21120.5|21105.5|21120.8|21105.8|21120.4|21105.4|0
1731048050000|2024-11-08 06:40:50|21120.4|21105.4|21121|21106|21121|21106|21120.4|21105.4|0
1731048060000|2024-11-08 06:41:00|21121.2|21106.2|21121.3|21106.3|21121.5|21106.5|21121.2|21106.2|0
1731048070000|2024-11-08 06:41:10|21121.4|21106.4|21121.3|21106.3|21121.4|21106.4|21121.3|21106.3|0
1731048080000|2024-11-08 06:41:20|21121.2|21106.2|21120|21105|21121.3|21106.3|21120|21105|0
1731048090000|2024-11-08 06:41:30|21119.9|21104.9|21119.5|21104.5|21120.2|21105.2|21119.5|21104.5|0
1731048100000|2024-11-08 06:41:40|21119|21104|21120.5|21105.5|21120.7|21105.7|21119|21104|0
1731048110000|2024-11-08 06:41:50|21120.7|21105.7|21120.3|21105.3|21121.4|21106.4|21120.3|21105.3|0
1731048120000|2024-11-08 06:42:00|21120|21105|21119.3|21104.3|21120|21105|21119|21104|0
1731048130000|2024-11-08 06:42:10|21118.4|21103.4|21118|21103|21118.8|21103.8|21118|21103|0
1731048140000|2024-11-08 06:42:20|21118.2|21103.2|21118.4|21103.4|21118.7|21103.7|21118|21103|0
1731048150000|2024-11-08 06:42:30|21118.5|21103.5|21118.7|21103.7|21118.7|21103.7|21118.3|21103.3|0
1731048160000|2024-11-08 06:42:40|21118.3|21103.3|21117.9|21102.9|21118.5|21103.5|21117.9|21102.9|0
1731048170000|2024-11-08 06:42:50|21118.3|21103.3|21119|21104|21119|21104|21117.9|21102.9|0
1731048180000|2024-11-08 06:43:00|21118.8|21103.8|21120.4|21105.4|21120.8|21105.8|21118.8|21103.8|0
1731048190000|2024-11-08 06:43:10|21120.3|21105.3|21120|21105|21120.4|21105.4|21120|21105|0
1731048200000|2024-11-08 06:43:20|21120.4|21105.4|21120.8|21105.8|21120.8|21105.8|21120.4|21105.4|0
1731048210000|2024-11-08 06:43:30|21120.5|21105.5|21120.8|21105.8|21120.8|21105.8|21120.5|21105.5|0
1731048220000|2024-11-08 06:43:40|21120|21105|21119.3|21104.3|21120|21105|21119.3|21104.3|0
1731048230000|2024-11-08 06:43:50|21119.2|21104.2|21119.3|21104.3|21119.3|21104.3|21118.7|21103.7|0
1731048240000|2024-11-08 06:44:00|21119|21104|21120.7|21105.7|21120.8|21105.8|21119|21104|0
1731048250000|2024-11-08 06:44:10|21120.8|21105.8|21121.3|21106.3|21121.4|21106.4|21120.8|21105.8|0
1731048260000|2024-11-08 06:44:20|21121.4|21106.4|21121.5|21106.5|21121.8|21106.8|21121.4|21106.4|0
1731048270000|2024-11-08 06:44:30|21121.4|21106.4|21121.3|21106.3|21121.7|21106.7|21121.3|21106.3|0
1731048280000|2024-11-08 06:44:40|21121|21106|21121.3|21106.3|21121.3|21106.3|21121|21106|0
1731048290000|2024-11-08 06:44:50|21121.2|21106.2|21121.4|21106.4|21121.4|21106.4|21121|21106|0
1731048300000|2024-11-08 06:45:00|21121.3|21106.3|21120|21105|21121.3|21106.3|21119.9|21104.9|0
1731048310000|2024-11-08 06:45:10|21120.4|21105.4|21120.7|21105.7|21120.7|21105.7|21120.2|21105.2|0
1731048320000|2024-11-08 06:45:20|21121|21106|21120|21105|21121|21106|21120|21105|0
1731048330000|2024-11-08 06:45:30|21120.3|21105.3|21121.2|21106.2|21121.2|21106.2|21120.3|21105.3|0
1731048340000|2024-11-08 06:45:40|21121.3|21106.3|21121.4|21106.4|21121.7|21106.7|21121.3|21106.3|0
1731048350000|2024-11-08 06:45:50|21121.3|21106.3|21120.9|21105.9|21121.3|21106.3|21120.9|21105.9|0
1731048360000|2024-11-08 06:46:00|21121|21106|21121.3|21106.3|21121.3|21106.3|21121|21106|0
1731048370000|2024-11-08 06:46:10|21121.4|21106.4|21121.3|21106.3|21121.5|21106.5|21120.8|21105.8|0
1731048380000|2024-11-08 06:46:20|21121.5|21106.5|21121.8|21106.8|21121.8|21106.8|21121.4|21106.4|0
1731048390000|2024-11-08 06:46:30|21122|21107|21121.5|21106.5|21122.2|21107.2|21121.5|21106.5|0
1731048400000|2024-11-08 06:46:40|21121.7|21106.7|21121|21106|21121.7|21106.7|21121|21106|0
1731048410000|2024-11-08 06:46:50|21121.2|21106.2|21120.9|21105.9|21121.2|21106.2|21120.9|21105.9|0
1731048420000|2024-11-08 06:47:00|21121|21106|21120.9|21105.9|21121.3|21106.3|21120.7|21105.7|0
1731048430000|2024-11-08 06:47:10|21121.4|21106.4|21120.9|21105.9|21121.4|21106.4|21120.8|21105.8|0
1731048440000|2024-11-08 06:47:20|21121|21106|21121|21106|21121.2|21106.2|21120.9|21105.9|0
1731048450000|2024-11-08 06:47:30|21120.9|21105.9|21121.5|21106.5|21121.7|21106.7|21120.8|21105.8|0
1731048460000|2024-11-08 06:47:40|21123|21108|21123.3|21108.3|21123.5|21108.5|21123|21108|0
1731048470000|2024-11-08 06:47:50|21123.2|21108.2|21123.3|21108.3|21123.3|21108.3|21122.8|21107.8|0
1731048480000|2024-11-08 06:48:00|21123.2|21108.2|21122.9|21107.9|21123.4|21108.4|21122.9|21107.9|0
1731048490000|2024-11-08 06:48:10|21123|21108|21122.9|21107.9|21123|21108|21122.9|21107.9|0
1731048500000|2024-11-08 06:48:20|21122.8|21107.8|21123|21108|21123.2|21108.2|21122.8|21107.8|0
1731048510000|2024-11-08 06:48:30|21123.2|21108.2|21122.5|21107.5|21123.3|21108.3|21122.5|21107.5|0
1731048520000|2024-11-08 06:48:40|21122.8|21107.8|21123.3|21108.3|21123.3|21108.3|21122.8|21107.8|0
1731048530000|2024-11-08 06:48:50|21123.2|21108.2|21123.3|21108.3|21123.3|21108.3|21123.2|21108.2|0
1731048540000|2024-11-08 06:49:00|21123.2|21108.2|21123.4|21108.4|21123.7|21108.7|21123.2|21108.2|0
1731048550000|2024-11-08 06:49:10|21123.5|21108.5|21123.5|21108.5|21123.7|21108.7|21122.9|21107.9|0
1731048560000|2024-11-08 06:49:20|21123.7|21108.7|21123.3|21108.3|21123.7|21108.7|21123.3|21108.3|0
1731048570000|2024-11-08 06:49:30|21123.4|21108.4|21123.5|21108.5|21123.7|21108.7|21123.2|21108.2|0
1731048580000|2024-11-08 06:49:40|21124|21109|21123.4|21108.4|21124|21109|21123.3|21108.3|0
1731048590000|2024-11-08 06:49:50|21123.5|21108.5|21123.5|21108.5|21123.5|21108.5|21123.4|21108.4|0
1731048600000|2024-11-08 06:50:00|21123.7|21108.7|21123.8|21108.8|21123.9|21108.9|21123.7|21108.7|0
1731048610000|2024-11-08 06:50:10|21123.9|21108.9|21123.4|21108.4|21123.9|21108.9|21123.4|21108.4|0
1731048620000|2024-11-08 06:50:20|21123|21108|21122.4|21107.4|21123|21108|21122.4|21107.4|0
1731048630000|2024-11-08 06:50:30|21122.5|21107.5|21122.4|21107.4|21122.8|21107.8|21122.4|21107.4|0
1731048640000|2024-11-08 06:50:40|21122.5|21107.5|21122.3|21107.3|21122.7|21107.7|21122.3|21107.3|0
1731048650000|2024-11-08 06:50:50|21122.2|21107.2|21121.7|21106.7|21122.2|21107.2|21121.7|21106.7|0
1731048660000|2024-11-08 06:51:00|21121.9|21106.9|21122.3|21107.3|21122.4|21107.4|21121.9|21106.9|0
1731048670000|2024-11-08 06:51:10|21122.2|21107.2|21121.7|21106.7|21122.2|21107.2|21121.7|21106.7|0
1731048680000|2024-11-08 06:51:20|21121.8|21106.8|21121.4|21106.4|21121.8|21106.8|21121.4|21106.4|0
1731048690000|2024-11-08 06:51:30|21121.7|21106.7|21122.8|21107.8|21122.9|21107.9|21121.7|21106.7|0
1731048700000|2024-11-08 06:51:40|21122.7|21107.7|21122.8|21107.8|21122.8|21107.8|21122.4|21107.4|0
1731048710000|2024-11-08 06:51:50|21122.7|21107.7|21123|21108|21123|21108|21122.5|21107.5|0
1731048720000|2024-11-08 06:52:00|21123.2|21108.2|21123.9|21108.9|21123.9|21108.9|21123.2|21108.2|0
1731048730000|2024-11-08 06:52:10|21123.8|21108.8|21123.8|21108.8|21123.8|21108.8|21123.5|21108.5|0
1731048740000|2024-11-08 06:52:20|21123.7|21108.7|21123.4|21108.4|21123.8|21108.8|21123.4|21108.4|0
1731048760000|2024-11-08 06:52:40|21123.3|21108.3|21123.2|21108.2|21123.3|21108.3|21122.9|21107.9|0
1731048770000|2024-11-08 06:52:50|21123.3|21108.3|21123.4|21108.4|21123.4|21108.4|21123.3|21108.3|0
1731048780000|2024-11-08 06:53:00|21123.5|21108.5|21123.3|21108.3|21123.7|21108.7|21123.3|21108.3|0
1731048790000|2024-11-08 06:53:10|21123.4|21108.4|21122.4|21107.4|21123.4|21108.4|21122.3|21107.3|0
1731048800000|2024-11-08 06:53:20|21122.3|21107.3|21121.3|21106.3|21122.3|21107.3|21121.3|21106.3|0
1731048810000|2024-11-08 06:53:30|21121.4|21106.4|21121.8|21106.8|21121.8|21106.8|21121.4|21106.4|0
1731048820000|2024-11-08 06:53:40|21121.9|21106.9|21121.8|21106.8|21121.9|21106.9|21121.8|21106.8|0
1731048830000|2024-11-08 06:53:50|21121.9|21106.9|21122.5|21107.5|21122.7|21107.7|21121.9|21106.9|0
1731048840000|2024-11-08 06:54:00|21122.7|21107.7|21124.4|21109.4|21124.8|21109.8|21122.7|21107.7|0
1731048850000|2024-11-08 06:54:10|21124.3|21109.3|21124.9|21109.9|21124.9|21109.9|21124.3|21109.3|0
1731048860000|2024-11-08 06:54:20|21124.5|21109.5|21125.2|21110.2|21125.2|21110.2|21124.5|21109.5|0
1731048870000|2024-11-08 06:54:30|21125|21110|21125.2|21110.2|21125.2|21110.2|21125|21110|0
1731048880000|2024-11-08 06:54:40|21125|21110|21125.2|21110.2|21125.8|21110.8|21125|21110|0
1731048890000|2024-11-08 06:54:50|21125.4|21110.4|21125.3|21110.3|21125.5|21110.5|21125.3|21110.3|0
1731048900000|2024-11-08 06:55:00|21125.4|21110.4|21125.4|21110.4|21125.7|21110.7|21125.3|21110.3|0
1731048910000|2024-11-08 06:55:10|21125.5|21110.5|21125.3|21110.3|21125.5|21110.5|21125.2|21110.2|0
1731048920000|2024-11-08 06:55:20|21125.2|21110.2|21124.9|21109.9|21125.2|21110.2|21124.9|21109.9|0
1731048930000|2024-11-08 06:55:30|21124.7|21109.7|21124.9|21109.9|21124.9|21109.9|21124.5|21109.5|0
1731048940000|2024-11-08 06:55:40|21124.8|21109.8|21125.8|21110.8|21125.9|21110.9|21124.8|21109.8|0
1731048950000|2024-11-08 06:55:50|21125.9|21110.9|21125.8|21110.8|21125.9|21110.9|21125.8|21110.8|0
1731048960000|2024-11-08 06:56:00|21125.9|21110.9|21123.9|21108.9|21125.9|21110.9|21123.9|21108.9|0
1731048970000|2024-11-08 06:56:10|21124|21109|21124.4|21109.4|21124.4|21109.4|21124|21109|0
1731048980000|2024-11-08 06:56:20|21124.2|21109.2|21124|21109|21124.2|21109.2|21124|21109|0
1731048990000|2024-11-08 06:56:30|21123.5|21108.5|21123.5|21108.5|21123.5|21108.5|21123.5|21108.5|0
1731049000000|2024-11-08 06:56:40|21123.4|21108.4|21123.4|21108.4|21123.5|21108.5|21123.3|21108.3|0
1731049010000|2024-11-08 06:56:50|21123.3|21108.3|21124.8|21109.8|21124.8|21109.8|21123.3|21108.3|0
1731049020000|2024-11-08 06:57:00|21124.9|21109.9|21125.3|21110.3|21125.3|21110.3|21124.9|21109.9|0
1731049030000|2024-11-08 06:57:10|21125.4|21110.4|21125|21110|21125.5|21110.5|21125|21110|0
1731049040000|2024-11-08 06:57:20|21125.2|21110.2|21125.2|21110.2|21125.4|21110.4|21125|21110|0
1731049050000|2024-11-08 06:57:30|21125|21110|21124.9|21109.9|21125.3|21110.3|21124.9|21109.9|0
1731049060000|2024-11-08 06:57:40|21125|21110|21125.3|21110.3|21125.3|21110.3|21124.9|21109.9|0
1731049070000|2024-11-08 06:57:50|21125.4|21110.4|21125.3|21110.3|21125.4|21110.4|21125|21110|0
1731049080000|2024-11-08 06:58:00|21125.2|21110.2|21124.5|21109.5|21125.3|21110.3|21124.5|21109.5|0
1731049090000|2024-11-08 06:58:10|21124.7|21109.7|21124.8|21109.8|21124.8|21109.8|21124.7|21109.7|0
1731049100000|2024-11-08 06:58:20|21124.7|21109.7|21124.3|21109.3|21124.7|21109.7|21124.3|21109.3|0
1731049110000|2024-11-08 06:58:30|21124|21109|21124.3|21109.3|21124.3|21109.3|21123.8|21108.8|0
1731049120000|2024-11-08 06:58:40|21124.4|21109.4|21123.5|21108.5|21124.4|21109.4|21123.4|21108.4|0
1731049130000|2024-11-08 06:58:50|21123.7|21108.7|21123.5|21108.5|21123.7|21108.7|21123.5|21108.5|0
1731049140000|2024-11-08 06:59:00|21123.7|21108.7|21123.8|21108.8|21123.8|21108.8|21123.5|21108.5|0
1731049150000|2024-11-08 06:59:10|21123.7|21108.7|21123.4|21108.4|21123.7|21108.7|21123.3|21108.3|0
1731049160000|2024-11-08 06:59:20|21123.5|21108.5|21123.7|21108.7|21123.7|21108.7|21123.3|21108.3|0
1731049170000|2024-11-08 06:59:30|21123.8|21108.8|21123.9|21108.9|21124|21109|21123.8|21108.8|0
1731049180000|2024-11-08 06:59:40|21123.8|21108.8|21123.5|21108.5|21123.8|21108.8|21123.4|21108.4|0
1731049190000|2024-11-08 06:59:50|21123.7|21108.7|21124.3|21109.3|21124.4|21109.4|21123.7|21108.7|0
1731049200000|2024-11-08 07:00:00|21126.2|21111.2|21126.8|21111.8|21126.9|21111.9|21126.2|21111.2|0
1731049210000|2024-11-08 07:00:10|21126.9|21111.9|21125.4|21110.4|21126.9|21111.9|21125|21110|0
1731049220000|2024-11-08 07:00:20|21125.3|21110.3|21126.2|21111.2|21126.2|21111.2|21125.3|21110.3|0
1731049230000|2024-11-08 07:00:30|21126.3|21111.3|21126.3|21111.3|21126.7|21111.7|21126|21111|0
1731049240000|2024-11-08 07:00:40|21126.5|21111.5|21126.5|21111.5|21126.5|21111.5|21126.2|21111.2|0
1731049250000|2024-11-08 07:00:50|21127.4|21112.4|21126.8|21111.8|21127.4|21112.4|21126.5|21111.5|0
1731049260000|2024-11-08 07:01:00|21125.7|21110.7|21125.3|21110.3|21125.8|21110.8|21125.2|21110.2|0
1731049270000|2024-11-08 07:01:10|21125.2|21110.2|21126.8|21111.8|21126.8|21111.8|21125.2|21110.2|0
1731049280000|2024-11-08 07:01:20|21126.9|21111.9|21128.8|21113.8|21128.8|21113.8|21126.7|21111.7|0
1731049290000|2024-11-08 07:01:30|21129.2|21114.2|21129|21114|21130.2|21115.2|21128.5|21113.5|0
1731049300000|2024-11-08 07:01:40|21129.2|21114.2|21127.9|21112.9|21129.2|21114.2|21127.7|21112.7|0
1731049310000|2024-11-08 07:01:50|21127.8|21112.8|21127.7|21112.7|21127.9|21112.9|21127.4|21112.4|0
1731049320000|2024-11-08 07:02:00|21127|21112|21129|21114|21129.2|21114.2|21127|21112|0
1731049330000|2024-11-08 07:02:10|21128.8|21113.8|21129.9|21114.9|21130.8|21115.8|21128.8|21113.8|0
1731049340000|2024-11-08 07:02:20|21130|21115|21129|21114|21130.3|21115.3|21129|21114|0
1731049350000|2024-11-08 07:02:30|21129.7|21114.7|21130.3|21115.3|21130.5|21115.5|21129.5|21114.5|0
1731049360000|2024-11-08 07:02:40|21131|21116|21130|21115|21131.3|21116.3|21130|21115|0
1731049370000|2024-11-08 07:02:50|21129.9|21114.9|21129|21114|21130.2|21115.2|21128.8|21113.8|0
1731049380000|2024-11-08 07:03:00|21129.5|21114.5|21128.8|21113.8|21129.5|21114.5|21128.7|21113.7|0
1731049390000|2024-11-08 07:03:10|21129|21114|21127|21112|21129|21114|21127|21112|0
1731049400000|2024-11-08 07:03:20|21127.2|21112.2|21127.2|21112.2|21127.5|21112.5|21127|21112|0
1731049410000|2024-11-08 07:03:30|21127|21112|21128.4|21113.4|21129.2|21114.2|21127|21112|0
1731049420000|2024-11-08 07:03:40|21128.3|21113.3|21128.5|21113.5|21129|21114|21128.2|21113.2|0
1731049430000|2024-11-08 07:03:50|21128.7|21113.7|21129.5|21114.5|21129.8|21114.8|21128.7|21113.7|0
1731049440000|2024-11-08 07:04:00|21128.8|21113.8|21126.9|21111.9|21128.8|21113.8|21126.9|21111.9|0
1731049450000|2024-11-08 07:04:10|21127.3|21112.3|21127.3|21112.3|21127.7|21112.7|21127|21112|0
1731049460000|2024-11-08 07:04:20|21127.2|21112.2|21127.9|21112.9|21127.9|21112.9|21127|21112|0
1731049470000|2024-11-08 07:04:30|21128|21113|21129.3|21114.3|21129.4|21114.4|21128|21113|0
1731049480000|2024-11-08 07:04:40|21129.4|21114.4|21128.7|21113.7|21129.4|21114.4|21128.7|21113.7|0
1731049490000|2024-11-08 07:04:50|21128.2|21113.2|21130.2|21115.2|21130.2|21115.2|21128.2|21113.2|0
1731049500000|2024-11-08 07:05:00|21130|21115|21129|21114|21130|21115|21129|21114|0
1731049510000|2024-11-08 07:05:10|21128.7|21113.7|21128.5|21113.5|21128.7|21113.7|21127.9|21112.9|0
1731049520000|2024-11-08 07:05:20|21128.3|21113.3|21127.2|21112.2|21128.3|21113.3|21127.2|21112.2|0
1731049530000|2024-11-08 07:05:30|21126.8|21111.8|21127.5|21112.5|21127.5|21112.5|21126.8|21111.8|0
1731049540000|2024-11-08 07:05:40|21128.3|21113.3|21128.5|21113.5|21128.7|21113.7|21127.8|21112.8|0
1731049550000|2024-11-08 07:05:50|21128.8|21113.8|21129.5|21114.5|21129.5|21114.5|21128.8|21113.8|0
1731049560000|2024-11-08 07:06:00|21129.7|21114.7|21128.7|21113.7|21129.7|21114.7|21128.7|21113.7|0
1731049570000|2024-11-08 07:06:10|21128.4|21113.4|21126.4|21111.4|21128.4|21113.4|21126.4|21111.4|0
1731049580000|2024-11-08 07:06:20|21126.3|21111.3|21126.3|21111.3|21126.4|21111.4|21126.2|21111.2|0
1731049590000|2024-11-08 07:06:30|21126.4|21111.4|21125.9|21110.9|21126.7|21111.7|21125.7|21110.7|0
1731049600000|2024-11-08 07:06:40|21126|21111|21127|21112|21127|21112|21126|21111|0
1731049610000|2024-11-08 07:06:50|21126.9|21111.9|21126.5|21111.5|21126.9|21111.9|21126.5|21111.5|0
1731049620000|2024-11-08 07:07:00|21126.3|21111.3|21126.8|21111.8|21126.8|21111.8|21126|21111|0
1731049630000|2024-11-08 07:07:10|21126.9|21111.9|21126|21111|21126.9|21111.9|21126|21111|0
1731049640000|2024-11-08 07:07:20|21125.9|21110.9|21125.8|21110.8|21126|21111|21125.8|21110.8|0
1731049650000|2024-11-08 07:07:30|21125.5|21110.5|21126|21111|21126|21111|21125.5|21110.5|0
1731049660000|2024-11-08 07:07:40|21125.9|21110.9|21125.4|21110.4|21125.9|21110.9|21125.4|21110.4|0
1731049670000|2024-11-08 07:07:50|21125.5|21110.5|21125.8|21110.8|21125.8|21110.8|21125|21110|0
1731049680000|2024-11-08 07:08:00|21125.5|21110.5|21125.7|21110.7|21125.7|21110.7|21125.3|21110.3|0
1731049690000|2024-11-08 07:08:10|21125.5|21110.5|21125.7|21110.7|21126.2|21111.2|21125.5|21110.5|0
1731049700000|2024-11-08 07:08:20|21125.3|21110.3|21124.5|21109.5|21125.4|21110.4|21124.5|21109.5|0
1731049710000|2024-11-08 07:08:30|21124.3|21109.3|21122.7|21107.7|21124.3|21109.3|21122.7|21107.7|0
1731049720000|2024-11-08 07:08:40|21122.3|21107.3|21121.7|21106.7|21122.3|21107.3|21121.7|21106.7|0
1731049730000|2024-11-08 07:08:50|21121.5|21106.5|21121.4|21106.4|21122|21107|21121.4|21106.4|0
1731049740000|2024-11-08 07:09:00|21120.9|21105.9|21118.9|21103.9|21121|21106|21118.9|21103.9|0
1731049750000|2024-11-08 07:09:10|21117.9|21102.9|21118.4|21103.4|21118.8|21103.8|21117.9|21102.9|0
1731049760000|2024-11-08 07:09:20|21118.3|21103.3|21117.3|21102.3|21118.5|21103.5|21117.3|21102.3|0
1731049770000|2024-11-08 07:09:30|21117.5|21102.5|21115.9|21100.9|21117.9|21102.9|21115.9|21100.9|0
1731049780000|2024-11-08 07:09:40|21116|21101|21116.8|21101.8|21117.3|21102.3|21116|21101|0
1731049790000|2024-11-08 07:09:50|21116.7|21101.7|21118.9|21103.9|21118.9|21103.9|21116.5|21101.5|0
1731049800000|2024-11-08 07:10:00|21118.7|21103.7|21120.5|21105.5|21120.5|21105.5|21118.7|21103.7|0
1731049810000|2024-11-08 07:10:10|21120.3|21105.3|21120.5|21105.5|21121.3|21106.3|21120.3|21105.3|0
1731049820000|2024-11-08 07:10:20|21121.2|21106.2|21122.2|21107.2|21122.2|21107.2|21121|21106|0
1731049830000|2024-11-08 07:10:30|21122|21107|21121.2|21106.2|21122|21107|21121|21106|0
1731049840000|2024-11-08 07:10:40|21121|21106|21120.9|21105.9|21121|21106|21120.8|21105.8|0
1731049850000|2024-11-08 07:10:50|21121|21106|21121.8|21106.8|21121.8|21106.8|21121|21106|0
1731049860000|2024-11-08 07:11:00|21121.5|21106.5|21120.9|21105.9|21121.5|21106.5|21120.7|21105.7|0
1731049870000|2024-11-08 07:11:10|21121|21106|21122.5|21107.5|21122.5|21107.5|21121|21106|0
1731049880000|2024-11-08 07:11:20|21122.7|21107.7|21123|21108|21123.5|21108.5|21122.7|21107.7|0
1731049890000|2024-11-08 07:11:30|21122.9|21107.9|21121.4|21106.4|21122.9|21107.9|21121.2|21106.2|0
1731049900000|2024-11-08 07:11:40|21121.2|21106.2|21122.3|21107.3|21122.3|21107.3|21121|21106|0
1731049910000|2024-11-08 07:11:50|21122.4|21107.4|21123.3|21108.3|21123.3|21108.3|21122.4|21107.4|0
1731049920000|2024-11-08 07:12:00|21123.2|21108.2|21122|21107|21123.2|21108.2|21122|21107|0
1731049930000|2024-11-08 07:12:10|21121.9|21106.9|21121.8|21106.8|21122|21107|21121|21106|0
1731049940000|2024-11-08 07:12:20|21121.7|21106.7|21122.3|21107.3|21122.5|21107.5|21121.4|21106.4|0
1731049950000|2024-11-08 07:12:30|21122.8|21107.8|21122.5|21107.5|21122.8|21107.8|21122|21107|0
1731049960000|2024-11-08 07:12:40|21122.7|21107.7|21122.4|21107.4|21122.8|21107.8|21122.4|21107.4|0
1731049970000|2024-11-08 07:12:50|21122.3|21107.3|21121.8|21106.8|21122.3|21107.3|21121.8|21106.8|0
1731049980000|2024-11-08 07:13:00|21121.9|21106.9|21121.5|21106.5|21122.2|21107.2|21121.5|21106.5|0
1731049990000|2024-11-08 07:13:10|21121.7|21106.7|21121.8|21106.8|21122|21107|21121.5|21106.5|0
1731050000000|2024-11-08 07:13:20|21121.5|21106.5|21121|21106|21121.7|21106.7|21121|21106|0
1731050010000|2024-11-08 07:13:30|21121.2|21106.2|21122.3|21107.3|21122.8|21107.8|21121.2|21106.2|0
1731050020000|2024-11-08 07:13:40|21122.4|21107.4|21122|21107|21122.4|21107.4|21122|21107|0
1731050030000|2024-11-08 07:13:50|21121.9|21106.9|21122.3|21107.3|21122.3|21107.3|21121.9|21106.9|0
1731050040000|2024-11-08 07:14:00|21122|21107|21122.3|21107.3|21122.4|21107.4|21121.9|21106.9|0
1731050050000|2024-11-08 07:14:10|21122.2|21107.2|21122.4|21107.4|21122.4|21107.4|21121.3|21106.3|0
1731050060000|2024-11-08 07:14:20|21122.3|21107.3|21122.7|21107.7|21122.8|21107.8|21122.3|21107.3|0
1731050070000|2024-11-08 07:14:30|21122.5|21107.5|21122.3|21107.3|21122.8|21107.8|21122.2|21107.2|0
1731050080000|2024-11-08 07:14:40|21122.2|21107.2|21122.4|21107.4|21122.4|21107.4|21121.8|21106.8|0
1731050090000|2024-11-08 07:14:50|21122.5|21107.5|21121.8|21106.8|21122.5|21107.5|21121.7|21106.7|0
1731050100000|2024-11-08 07:15:00|21121.9|21106.9|21121.7|21106.7|21121.9|21106.9|21121.5|21106.5|0
1731050110000|2024-11-08 07:15:10|21121.4|21106.4|21121.9|21106.9|21122.2|21107.2|21121.4|21106.4|0
1731050120000|2024-11-08 07:15:20|21121.8|21106.8|21121.2|21106.2|21121.8|21106.8|21121.2|21106.2|0
1731050130000|2024-11-08 07:15:30|21120.9|21105.9|21121.4|21106.4|21121.8|21106.8|21120.8|21105.8|0
1731050140000|2024-11-08 07:15:40|21121.5|21106.5|21122.4|21107.4|21122.4|21107.4|21121.4|21106.4|0
1731050150000|2024-11-08 07:15:50|21123|21108|21124.3|21109.3|21124.8|21109.8|21123|21108|0
1731050160000|2024-11-08 07:16:00|21124.2|21109.2|21125.5|21110.5|21125.5|21110.5|21124.2|21109.2|0
1731050170000|2024-11-08 07:16:10|21125.7|21110.7|21126|21111|21126|21111|21125.4|21110.4|0
1731050180000|2024-11-08 07:16:20|21124|21109|21123.2|21108.2|21124.3|21109.3|21123.2|21108.2|0
1731050190000|2024-11-08 07:16:30|21123|21108|21122.3|21107.3|21123|21108|21121.9|21106.9|0
1731050200000|2024-11-08 07:16:40|21122.4|21107.4|21124.7|21109.7|21124.7|21109.7|21122.4|21107.4|0
1731050210000|2024-11-08 07:16:50|21124.8|21109.8|21125.7|21110.7|21125.7|21110.7|21124.8|21109.8|0
1731050220000|2024-11-08 07:17:00|21126|21111|21126.2|21111.2|21126.2|21111.2|21125.9|21110.9|0
1731050230000|2024-11-08 07:17:10|21126.5|21111.5|21126.5|21111.5|21126.5|21111.5|21126.3|21111.3|0
1731050240000|2024-11-08 07:17:20|21126.7|21111.7|21125|21110|21126.7|21111.7|21124.8|21109.8|0
1731050250000|2024-11-08 07:17:30|21124.3|21109.3|21125|21110|21125|21110|21124.2|21109.2|0
1731050260000|2024-11-08 07:17:40|21125.2|21110.2|21125.4|21110.4|21125.7|21110.7|21125.2|21110.2|0
1731050270000|2024-11-08 07:17:50|21125.5|21110.5|21124|21109|21125.5|21110.5|21123.8|21108.8|0
1731050280000|2024-11-08 07:18:00|21123.9|21108.9|21123.9|21108.9|21124|21109|21123.8|21108.8|0
1731050290000|2024-11-08 07:18:10|21123.8|21108.8|21123|21108|21123.8|21108.8|21122.9|21107.9|0
1731050300000|2024-11-08 07:18:20|21122.9|21107.9|21123.3|21108.3|21123.3|21108.3|21122.3|21107.3|0
1731050310000|2024-11-08 07:18:30|21123.2|21108.2|21123|21108|21123.2|21108.2|21122.5|21107.5|0
1731050320000|2024-11-08 07:18:40|21122.9|21107.9|21122.5|21107.5|21123.2|21108.2|21121.5|21106.5|0
1731050330000|2024-11-08 07:18:50|21122.9|21107.9|21123.3|21108.3|21123.7|21108.7|21122.9|21107.9|0
1731050340000|2024-11-08 07:19:00|21123.2|21108.2|21123.8|21108.8|21123.9|21108.9|21122.9|21107.9|0
1731050350000|2024-11-08 07:19:10|21123.7|21108.7|21121.8|21106.8|21123.8|21108.8|21121.8|21106.8|0
1731050360000|2024-11-08 07:19:20|21121.7|21106.7|21121.8|21106.8|21122.3|21107.3|21120.3|21105.3|0
1731050370000|2024-11-08 07:19:30|21122.3|21107.3|21121.7|21106.7|21122.3|21107.3|21121.5|21106.5|0
1731050380000|2024-11-08 07:19:40|21121.8|21106.8|21121.4|21106.4|21121.8|21106.8|21121.4|21106.4|0
1731050390000|2024-11-08 07:19:50|21121.5|21106.5|21121.3|21106.3|21121.5|21106.5|21121.2|21106.2|0
1731050400000|2024-11-08 07:20:00|21121.2|21106.2|21120.4|21105.4|21121.2|21106.2|21120.4|21105.4|0
1731050410000|2024-11-08 07:20:10|21120|21105|21119.3|21104.3|21120|21105|21119.3|21104.3|0
1731050420000|2024-11-08 07:20:20|21119.4|21104.4|21118.8|21103.8|21119.8|21104.8|21118.8|21103.8|0
1731050430000|2024-11-08 07:20:30|21118.9|21103.9|21118.9|21103.9|21119.2|21104.2|21118.8|21103.8|0
1731050440000|2024-11-08 07:20:40|21118|21103|21118.9|21103.9|21119.2|21104.2|21118|21103|0
1731050450000|2024-11-08 07:20:50|21118.5|21103.5|21118.4|21103.4|21119.2|21104.2|21118.4|21103.4|0
1731050460000|2024-11-08 07:21:00|21118.5|21103.5|21118.3|21103.3|21118.9|21103.9|21118.3|21103.3|0
1731050470000|2024-11-08 07:21:10|21118.2|21103.2|21118.5|21103.5|21118.8|21103.8|21118.2|21103.2|0
1731050480000|2024-11-08 07:21:20|21118.4|21103.4|21118|21103|21118.5|21103.5|21117.8|21102.8|0
1731050490000|2024-11-08 07:21:30|21117.9|21102.9|21118|21103|21118|21103|21117.9|21102.9|0
1731050500000|2024-11-08 07:21:40|21118.2|21103.2|21119.7|21104.7|21119.8|21104.8|21118.2|21103.2|0
1731050510000|2024-11-08 07:21:50|21119.8|21104.8|21121|21106|21121|21106|21119.8|21104.8|0
1731050520000|2024-11-08 07:22:00|21121.7|21106.7|21121.7|21106.7|21122.2|21107.2|21121.5|21106.5|0
1731050530000|2024-11-08 07:22:10|21121.9|21106.9|21122.2|21107.2|21122.2|21107.2|21121.5|21106.5|0
1731050540000|2024-11-08 07:22:20|21122.3|21107.3|21122.7|21107.7|21122.7|21107.7|21122.3|21107.3|0
1731050550000|2024-11-08 07:22:30|21122.5|21107.5|21122|21107|21122.5|21107.5|21122|21107|0
1731050560000|2024-11-08 07:22:40|21121.9|21106.9|21121.8|21106.8|21122.4|21107.4|21121.8|21106.8|0
1731050570000|2024-11-08 07:22:50|21121.9|21106.9|21122.9|21107.9|21123|21108|21121.9|21106.9|0
1731050580000|2024-11-08 07:23:00|21122.4|21107.4|21122.2|21107.2|21123|21108|21121.8|21106.8|0
1731050590000|2024-11-08 07:23:10|21122|21107|21122.8|21107.8|21123.2|21108.2|21122|21107|0
1731050600000|2024-11-08 07:23:20|21122.9|21107.9|21123|21108|21123|21108|21122.8|21107.8|0
1731050610000|2024-11-08 07:23:30|21123.2|21108.2|21122|21107|21123.4|21108.4|21122|21107|0
1731050620000|2024-11-08 07:23:40|21121.7|21106.7|21121.8|21106.8|21121.8|21106.8|21121|21106|0
1731050630000|2024-11-08 07:23:50|21121.7|21106.7|21123.3|21108.3|21123.3|21108.3|21121.7|21106.7|0
1731050640000|2024-11-08 07:24:00|21123.4|21108.4|21124.4|21109.4|21124.5|21109.5|21123.4|21108.4|0
1731050650000|2024-11-08 07:24:10|21124.3|21109.3|21124.4|21109.4|21124.4|21109.4|21124.2|21109.2|0
1731050660000|2024-11-08 07:24:20|21124.5|21109.5|21125.4|21110.4|21125.4|21110.4|21124.5|21109.5|0
1731050670000|2024-11-08 07:24:30|21126.2|21111.2|21126|21111|21126.4|21111.4|21125.8|21110.8|0
1731050680000|2024-11-08 07:24:40|21125.8|21110.8|21125.8|21110.8|21126|21111|21125.8|21110.8|0
1731050690000|2024-11-08 07:24:50|21126.3|21111.3|21126.7|21111.7|21126.7|21111.7|21126|21111|0
1731050700000|2024-11-08 07:25:00|21127.2|21112.2|21126.8|21111.8|21127.2|21112.2|21126.7|21111.7|0
1731050710000|2024-11-08 07:25:10|21126.9|21111.9|21127.7|21112.7|21127.7|21112.7|21126.9|21111.9|0
1731050720000|2024-11-08 07:25:20|21127.2|21112.2|21127.2|21112.2|21127.5|21112.5|21127|21112|0
1731050730000|2024-11-08 07:25:30|21127|21112|21126.8|21111.8|21127|21112|21126.8|21111.8|0
1731050740000|2024-11-08 07:25:40|21126.9|21111.9|21126.4|21111.4|21126.9|21111.9|21126.3|21111.3|0
1731050750000|2024-11-08 07:25:50|21126.5|21111.5|21126.5|21111.5|21126.8|21111.8|21126.3|21111.3|0
1731050760000|2024-11-08 07:26:00|21126.2|21111.2|21126.2|21111.2|21126.3|21111.3|21126|21111|0
1731050770000|2024-11-08 07:26:10|21126|21111|21125.9|21110.9|21126.3|21111.3|21125.7|21110.7|0
1731050780000|2024-11-08 07:26:20|21126|21111|21125.9|21110.9|21126.4|21111.4|21125.9|21110.9|0
1731050790000|2024-11-08 07:26:30|21126|21111|21126.3|21111.3|21126.4|21111.4|21125.8|21110.8|0
1731050800000|2024-11-08 07:26:40|21126.4|21111.4|21129|21114|21129.2|21114.2|21126.3|21111.3|0
1731050810000|2024-11-08 07:26:50|21128.9|21113.9|21129|21114|21129.3|21114.3|21128.7|21113.7|0
1731050820000|2024-11-08 07:27:00|21129.2|21114.2|21129.5|21114.5|21129.5|21114.5|21128.9|21113.9|0
1731050830000|2024-11-08 07:27:10|21129.4|21114.4|21128.5|21113.5|21129.4|21114.4|21128.3|21113.3|0
1731050840000|2024-11-08 07:27:20|21128.4|21113.4|21129|21114|21129.5|21114.5|21128.4|21113.4|0
1731050850000|2024-11-08 07:27:30|21128.9|21113.9|21127.4|21112.4|21128.9|21113.9|21127.4|21112.4|0
1731050860000|2024-11-08 07:27:40|21127.3|21112.3|21126.9|21111.9|21127.5|21112.5|21126.9|21111.9|0
1731050870000|2024-11-08 07:27:50|21126.8|21111.8|21127.4|21112.4|21127.5|21112.5|21126.5|21111.5|0
1731050880000|2024-11-08 07:28:00|21127.5|21112.5|21127.8|21112.8|21128.2|21113.2|21127.5|21112.5|0
1731050890000|2024-11-08 07:28:10|21128|21113|21127.9|21112.9|21128.2|21113.2|21127.8|21112.8|0
1731050900000|2024-11-08 07:28:20|21127.8|21112.8|21127.9|21112.9|21127.9|21112.9|21127.5|21112.5|0
1731050910000|2024-11-08 07:28:30|21127.8|21112.8|21127.9|21112.9|21127.9|21112.9|21127.8|21112.8|0
1731050920000|2024-11-08 07:28:40|21127.8|21112.8|21127.9|21112.9|21128.2|21113.2|21127.8|21112.8|0
1731050930000|2024-11-08 07:28:50|21128.2|21113.2|21128.5|21113.5|21128.5|21113.5|21128|21113|0
1731050940000|2024-11-08 07:29:00|21128.3|21113.3|21128.7|21113.7|21128.8|21113.8|21128.3|21113.3|0
1731050950000|2024-11-08 07:29:10|21128.3|21113.3|21128.9|21113.9|21128.9|21113.9|21128.3|21113.3|0
1731050960000|2024-11-08 07:29:20|21128.8|21113.8|21128.7|21113.7|21128.8|21113.8|21128.5|21113.5|0
1731050970000|2024-11-08 07:29:30|21128.5|21113.5|21129.3|21114.3|21129.3|21114.3|21128.5|21113.5|0
1731050980000|2024-11-08 07:29:40|21129.2|21114.2|21128.7|21113.7|21129.8|21114.8|21128.7|21113.7|0
1731050990000|2024-11-08 07:29:50|21128.8|21113.8|21128.3|21113.3|21128.8|21113.8|21128.2|21113.2|0
1731051000000|2024-11-08 07:30:00|21128.4|21113.4|21129.3|21114.3|21129.7|21114.7|21128.4|21113.4|0
1731051010000|2024-11-08 07:30:10|21129.5|21114.5|21128.5|21113.5|21129.5|21114.5|21128.4|21113.4|0
1731051020000|2024-11-08 07:30:20|21128.4|21113.4|21127.7|21112.7|21128.7|21113.7|21127.7|21112.7|0
1731051030000|2024-11-08 07:30:30|21128.2|21113.2|21128.4|21113.4|21128.4|21113.4|21128|21113|0
1731051040000|2024-11-08 07:30:40|21128|21113|21129.3|21114.3|21129.3|21114.3|21128|21113|0
1731051050000|2024-11-08 07:30:50|21129.2|21114.2|21129|21114|21129.2|21114.2|21129|21114|0
1731051060000|2024-11-08 07:31:00|21129.2|21114.2|21128.4|21113.4|21129.3|21114.3|21128.4|21113.4|0
1731051070000|2024-11-08 07:31:10|21128.8|21113.8|21128.3|21113.3|21128.8|21113.8|21127.9|21112.9|0
1731051080000|2024-11-08 07:31:20|21128.4|21113.4|21127.5|21112.5|21128.4|21113.4|21127.5|21112.5|0
1731051090000|2024-11-08 07:31:30|21127.4|21112.4|21126.5|21111.5|21127.4|21112.4|21126.5|21111.5|0
1731051100000|2024-11-08 07:31:40|21126.4|21111.4|21127.4|21112.4|21127.4|21112.4|21126.2|21111.2|0
1731051110000|2024-11-08 07:31:50|21126.8|21111.8|21126.9|21111.9|21126.9|21111.9|21126.7|21111.7|0
1731051120000|2024-11-08 07:32:00|21127|21112|21127.2|21112.2|21127.2|21112.2|21126.4|21111.4|0
1731051130000|2024-11-08 07:32:10|21126|21111|21126.8|21111.8|21126.9|21111.9|21125.4|21110.4|0
1731051140000|2024-11-08 07:32:20|21126.3|21111.3|21126.7|21111.7|21127|21112|21126.3|21111.3|0
1731051150000|2024-11-08 07:32:30|21127|21112|21126.7|21111.7|21127|21112|21126.7|21111.7|0
1731051160000|2024-11-08 07:32:40|21126.8|21111.8|21128.3|21113.3|21128.7|21113.7|21126.8|21111.8|0
1731051170000|2024-11-08 07:32:50|21128.4|21113.4|21128.3|21113.3|21128.7|21113.7|21128.2|21113.2|0
1731051180000|2024-11-08 07:33:00|21128.2|21113.2|21128.4|21113.4|21128.4|21113.4|21128|21113|0
1731051190000|2024-11-08 07:33:10|21128.3|21113.3|21129.3|21114.3|21129.3|21114.3|21128.2|21113.2|0
1731051200000|2024-11-08 07:33:20|21129.5|21114.5|21130|21115|21130.2|21115.2|21129.4|21114.4|0
1731051210000|2024-11-08 07:33:30|21130.2|21115.2|21129.4|21114.4|21130.2|21115.2|21129.3|21114.3|0
1731051220000|2024-11-08 07:33:40|21129.5|21114.5|21129.9|21114.9|21129.9|21114.9|21129.3|21114.3|0
1731051230000|2024-11-08 07:33:50|21129.8|21114.8|21130.3|21115.3|21131|21116|21129.7|21114.7|0
1731051240000|2024-11-08 07:34:00|21130.4|21115.4|21130.7|21115.7|21130.8|21115.8|21129.7|21114.7|0
1731051250000|2024-11-08 07:34:10|21130.8|21115.8|21131.2|21116.2|21131.2|21116.2|21129.9|21114.9|0
1731051260000|2024-11-08 07:34:20|21131.8|21116.8|21132.5|21117.5|21132.5|21117.5|21131.8|21116.8|0
1731051270000|2024-11-08 07:34:30|21132.7|21117.7|21133.3|21118.3|21133.7|21118.7|21132.5|21117.5|0
1731051280000|2024-11-08 07:34:40|21133.5|21118.5|21133|21118|21133.5|21118.5|21132.4|21117.4|0
1731051290000|2024-11-08 07:34:50|21133.7|21118.7|21134|21119|21134|21119|21133.7|21118.7|0
1731051300000|2024-11-08 07:35:00|21134.5|21119.5|21134.8|21119.8|21134.8|21119.8|21134.3|21119.3|0
1731051310000|2024-11-08 07:35:10|21135|21120|21134.5|21119.5|21135.2|21120.2|21134.5|21119.5|0
1731051320000|2024-11-08 07:35:20|21134.8|21119.8|21134.8|21119.8|21135|21120|21134.8|21119.8|0
1731051330000|2024-11-08 07:35:30|21135|21120|21134.9|21119.9|21135.2|21120.2|21134.9|21119.9|0
1731051340000|2024-11-08 07:35:40|21135.2|21120.2|21134.7|21119.7|21135.9|21120.9|21134.7|21119.7|0
1731051350000|2024-11-08 07:35:50|21135|21120|21132.7|21117.7|21135.3|21120.3|21132.7|21117.7|0
1731051360000|2024-11-08 07:36:00|21133|21118|21134.5|21119.5|21134.5|21119.5|21133|21118|0
1731051370000|2024-11-08 07:36:10|21134.4|21119.4|21134.3|21119.3|21134.4|21119.4|21133.5|21118.5|0
1731051380000|2024-11-08 07:36:20|21134.7|21119.7|21134.3|21119.3|21135.2|21120.2|21134.3|21119.3|0
1731051390000|2024-11-08 07:36:30|21134.2|21119.2|21134.3|21119.3|21134.3|21119.3|21133|21118|0
1731051400000|2024-11-08 07:36:40|21134.2|21119.2|21134.7|21119.7|21134.7|21119.7|21133.9|21118.9|0
1731051410000|2024-11-08 07:36:50|21134.8|21119.8|21134.9|21119.9|21135.2|21120.2|21134.8|21119.8|0
1731051420000|2024-11-08 07:37:00|21134.8|21119.8|21134.3|21119.3|21134.8|21119.8|21133.8|21118.8|0
1731051430000|2024-11-08 07:37:10|21133.9|21118.9|21135.2|21120.2|21135.3|21120.3|21133.9|21118.9|0
1731051440000|2024-11-08 07:37:20|21135.5|21120.5|21135.5|21120.5|21135.7|21120.7|21135.4|21120.4|0
1731051450000|2024-11-08 07:37:30|21135.7|21120.7|21134.9|21119.9|21135.7|21120.7|21134.9|21119.9|0
1731051460000|2024-11-08 07:37:40|21134.8|21119.8|21134.9|21119.9|21135.2|21120.2|21134.8|21119.8|0
1731051470000|2024-11-08 07:37:50|21134.8|21119.8|21135|21120|21135.2|21120.2|21134.8|21119.8|0
1731051480000|2024-11-08 07:38:00|21134.9|21119.9|21135.2|21120.2|21135.2|21120.2|21134.8|21119.8|0
1731051490000|2024-11-08 07:38:10|21135|21120|21135.4|21120.4|21135.4|21120.4|21134.8|21119.8|0
1731051500000|2024-11-08 07:38:20|21135.5|21120.5|21135|21120|21136|21121|21135|21120|0
1731051510000|2024-11-08 07:38:30|21134.3|21119.3|21134.4|21119.4|21134.4|21119.4|21133.9|21118.9|0
1731051520000|2024-11-08 07:38:40|21134.5|21119.5|21134.5|21119.5|21135.2|21120.2|21134.5|21119.5|0
1731051530000|2024-11-08 07:38:50|21134.8|21119.8|21134.8|21119.8|21135|21120|21134.7|21119.7|0
1731051540000|2024-11-08 07:39:00|21134.7|21119.7|21134.7|21119.7|21134.9|21119.9|21134.7|21119.7|0
1731051550000|2024-11-08 07:39:10|21134.8|21119.8|21134.9|21119.9|21134.9|21119.9|21134.8|21119.8|0
1731051560000|2024-11-08 07:39:20|21135.2|21120.2|21135.8|21120.8|21135.8|21120.8|21135.2|21120.2|0
1731051570000|2024-11-08 07:39:30|21135.9|21120.9|21134.9|21119.9|21135.9|21120.9|21134.9|21119.9|0
1731051580000|2024-11-08 07:39:40|21134.7|21119.7|21134.7|21119.7|21135|21120|21134.7|21119.7|0
1731051590000|2024-11-08 07:39:50|21134.8|21119.8|21135.8|21120.8|21135.8|21120.8|21134.8|21119.8|0
1731051600000|2024-11-08 07:40:00|21135.7|21120.7|21135.3|21120.3|21135.7|21120.7|21134.9|21119.9|0
1731051610000|2024-11-08 07:40:10|21135.5|21120.5|21137|21122|21137.2|21122.2|21135.3|21120.3|0
1731051620000|2024-11-08 07:40:20|21137.2|21122.2|21137.5|21122.5|21137.8|21122.8|21137.2|21122.2|0
1731051630000|2024-11-08 07:40:30|21136.2|21121.2|21136.5|21121.5|21136.8|21121.8|21136.2|21121.2|0
1731051640000|2024-11-08 07:40:40|21136|21121|21136|21121|21136|21121|21135.8|21120.8|0
1731051650000|2024-11-08 07:40:50|21136.2|21121.2|21136|21121|21136.8|21121.8|21136|21121|0
1731051660000|2024-11-08 07:41:00|21135.8|21120.8|21135.3|21120.3|21135.8|21120.8|21135.3|21120.3|0
1731051670000|2024-11-08 07:41:10|21135.2|21120.2|21133.8|21118.8|21135.2|21120.2|21133.7|21118.7|0
1731051680000|2024-11-08 07:41:20|21133.5|21118.5|21134.8|21119.8|21135.7|21120.7|21133.5|21118.5|0
1731051690000|2024-11-08 07:41:30|21134.9|21119.9|21135|21120|21135|21120|21134.8|21119.8|0
1731051700000|2024-11-08 07:41:40|21135.2|21120.2|21135.4|21120.4|21135.8|21120.8|21135.2|21120.2|0
1731051710000|2024-11-08 07:41:50|21135.5|21120.5|21136.8|21121.8|21137|21122|21135.5|21120.5|0
1731051720000|2024-11-08 07:42:00|21136.9|21121.9|21136.5|21121.5|21136.9|21121.9|21136.4|21121.4|0
1731051730000|2024-11-08 07:42:10|21136.7|21121.7|21136|21121|21136.7|21121.7|21136|21121|0
1731051740000|2024-11-08 07:42:20|21136.2|21121.2|21136.5|21121.5|21136.5|21121.5|21135.9|21120.9|0
1731051750000|2024-11-08 07:42:30|21136.3|21121.3|21136.9|21121.9|21137|21122|21136.3|21121.3|0
1731051760000|2024-11-08 07:42:40|21136.5|21121.5|21136|21121|21136.5|21121.5|21136|21121|0
1731051770000|2024-11-08 07:42:50|21136.2|21121.2|21136|21121|21136.2|21121.2|21135.8|21120.8|0
1731051780000|2024-11-08 07:43:00|21136.5|21121.5|21136.2|21121.2|21136.5|21121.5|21136|21121|0
1731051790000|2024-11-08 07:43:10|21136|21121|21135.5|21120.5|21136|21121|21135.5|21120.5|0
1731051800000|2024-11-08 07:43:20|21135.4|21120.4|21135.7|21120.7|21136.2|21121.2|21135.3|21120.3|0
1731051810000|2024-11-08 07:43:30|21135.8|21120.8|21135.4|21120.4|21135.8|21120.8|21135.3|21120.3|0
1731051820000|2024-11-08 07:43:40|21135|21120|21134.9|21119.9|21135|21120|21134.9|21119.9|0
1731051830000|2024-11-08 07:43:50|21135|21120|21135|21120|21135.2|21120.2|21134.9|21119.9|0
1731051840000|2024-11-08 07:44:00|21134.9|21119.9|21136.5|21121.5|21136.5|21121.5|21134.9|21119.9|0
1731051850000|2024-11-08 07:44:10|21136.4|21121.4|21136.8|21121.8|21136.9|21121.9|21136|21121|0
1731051860000|2024-11-08 07:44:20|21136.9|21121.9|21136.9|21121.9|21137.4|21122.4|21136.8|21121.8|0
1731051870000|2024-11-08 07:44:30|21137|21122|21137.3|21122.3|21137.3|21122.3|21136.7|21121.7|0
1731051880000|2024-11-08 07:44:40|21137.2|21122.2|21137.2|21122.2|21137.3|21122.3|21136.7|21121.7|0
1731051890000|2024-11-08 07:44:50|21137.9|21122.9|21137.2|21122.2|21137.9|21122.9|21136.9|21121.9|0
1731051900000|2024-11-08 07:45:00|21136.7|21121.7|21137.3|21122.3|21137.3|21122.3|21136.7|21121.7|0
1731051910000|2024-11-08 07:45:10|21137.4|21122.4|21137.5|21122.5|21137.5|21122.5|21137.2|21122.2|0
1731051920000|2024-11-08 07:45:20|21137.8|21122.8|21137.8|21122.8|21138|21123|21137.7|21122.7|0
1731051930000|2024-11-08 07:45:30|21138|21123|21138.5|21123.5|21138.5|21123.5|21138|21123|0
1731051940000|2024-11-08 07:45:40|21137.8|21122.8|21136.7|21121.7|21137.8|21122.8|21136.7|21121.7|0
1731051950000|2024-11-08 07:45:50|21136.5|21121.5|21135.9|21120.9|21136.5|21121.5|21135.9|21120.9|0
1731051960000|2024-11-08 07:46:00|21136.7|21121.7|21136.8|21121.8|21137.2|21122.2|21136.7|21121.7|0
1731051970000|2024-11-08 07:46:10|21136.7|21121.7|21137|21122|21137|21122|21136.4|21121.4|0
1731051980000|2024-11-08 07:46:20|21136.9|21121.9|21136.7|21121.7|21136.9|21121.9|21136.7|21121.7|0
1731051990000|2024-11-08 07:46:30|21137.2|21122.2|21138.8|21123.8|21138.8|21123.8|21137.2|21122.2|0
1731052000000|2024-11-08 07:46:40|21138.9|21123.9|21137.5|21122.5|21138.9|21123.9|21137.5|21122.5|0
1731052010000|2024-11-08 07:46:50|21137.4|21122.4|21137.2|21122.2|21138.2|21123.2|21137.2|21122.2|0
1731052020000|2024-11-08 07:47:00|21137.4|21122.4|21136.8|21121.8|21137.4|21122.4|21135.9|21120.9|0
1731052030000|2024-11-08 07:47:10|21136.9|21121.9|21137|21122|21137.2|21122.2|21136.8|21121.8|0
1731052040000|2024-11-08 07:47:20|21136.9|21121.9|21138.3|21123.3|21138.3|21123.3|21136.5|21121.5|0
1731052050000|2024-11-08 07:47:30|21138.4|21123.4|21138.7|21123.7|21138.8|21123.8|21137.9|21122.9|0
1731052060000|2024-11-08 07:47:40|21138.8|21123.8|21138.4|21123.4|21138.8|21123.8|21138.4|21123.4|0
1731052070000|2024-11-08 07:47:50|21138.5|21123.5|21138.3|21123.3|21138.7|21123.7|21138.3|21123.3|0
1731052080000|2024-11-08 07:48:00|21138.2|21123.2|21138.5|21123.5|21138.5|21123.5|21138|21123|0
1731052090000|2024-11-08 07:48:10|21138.4|21123.4|21138.4|21123.4|21138.9|21123.9|21138.3|21123.3|0
1731052100000|2024-11-08 07:48:20|21138.8|21123.8|21138.4|21123.4|21138.8|21123.8|21138.3|21123.3|0
1731052110000|2024-11-08 07:48:30|21138.5|21123.5|21138.7|21123.7|21138.7|21123.7|21138.4|21123.4|0
1731052120000|2024-11-08 07:48:40|21138.8|21123.8|21138.9|21123.9|21138.9|21123.9|21138.7|21123.7|0
1731052130000|2024-11-08 07:48:50|21139.5|21124.5|21139.5|21124.5|21139.5|21124.5|21138.2|21123.2|0
1731052140000|2024-11-08 07:49:00|21139.7|21124.7|21139.9|21124.9|21140|21125|21139.7|21124.7|0
1731052150000|2024-11-08 07:49:10|21139.8|21124.8|21138.8|21123.8|21139.8|21124.8|21138.8|21123.8|0
1731052160000|2024-11-08 07:49:20|21138.7|21123.7|21138.7|21123.7|21138.8|21123.8|21138.7|21123.7|0
1731052170000|2024-11-08 07:49:30|21137.7|21122.7|21138|21123|21138.2|21123.2|21137.7|21122.7|0
1731052180000|2024-11-08 07:49:40|21137.9|21122.9|21138|21123|21138|21123|21137.9|21122.9|0
1731052190000|2024-11-08 07:49:50|21137.9|21122.9|21138.3|21123.3|21138.3|21123.3|21137.8|21122.8|0
1731052200000|2024-11-08 07:50:00|21138.4|21123.4|21139|21124|21139.3|21124.3|21138.3|21123.3|0
1731052210000|2024-11-08 07:50:10|21139.2|21124.2|21139|21124|21139.2|21124.2|21139|21124|0
1731052220000|2024-11-08 07:50:20|21138.9|21123.9|21138.2|21123.2|21138.9|21123.9|21138|21123|0
1731052230000|2024-11-08 07:50:30|21137.9|21122.9|21138.8|21123.8|21138.8|21123.8|21137.9|21122.9|0
1731052240000|2024-11-08 07:50:40|21139.5|21124.5|21139.2|21124.2|21139.5|21124.5|21139|21124|0
1731052250000|2024-11-08 07:50:50|21139|21124|21139.7|21124.7|21139.7|21124.7|21139|21124|0
1731052260000|2024-11-08 07:51:00|21140.2|21125.2|21140.3|21125.3|21140.9|21125.9|21139.8|21124.8|0
1731052270000|2024-11-08 07:51:10|21139.8|21124.8|21139.8|21124.8|21140|21125|21139.8|21124.8|0
1731052280000|2024-11-08 07:51:20|21140.2|21125.2|21140.3|21125.3|21140.3|21125.3|21139.9|21124.9|0
1731052290000|2024-11-08 07:51:30|21140.7|21125.7|21140|21125|21140.7|21125.7|21139.8|21124.8|0
1731052300000|2024-11-08 07:51:40|21139.8|21124.8|21139.7|21124.7|21139.8|21124.8|21139.4|21124.4|0
1731052310000|2024-11-08 07:51:50|21139.5|21124.5|21139.4|21124.4|21140|21125|21139.4|21124.4|0
1731052320000|2024-11-08 07:52:00|21140|21125|21140.2|21125.2|21140.2|21125.2|21139.7|21124.7|0
1731052330000|2024-11-08 07:52:10|21140.3|21125.3|21140.4|21125.4|21140.4|21125.4|21140|21125|0
1731052340000|2024-11-08 07:52:20|21139.8|21124.8|21140|21125|21140.5|21125.5|21139.8|21124.8|0
1731052350000|2024-11-08 07:52:30|21140.2|21125.2|21139.7|21124.7|21140.2|21125.2|21139.7|21124.7|0
1731052360000|2024-11-08 07:52:40|21139.8|21124.8|21139.9|21124.9|21140|21125|21139.8|21124.8|0
1731052370000|2024-11-08 07:52:50|21140.5|21125.5|21140.4|21125.4|21140.5|21125.5|21140.2|21125.2|0
1731052380000|2024-11-08 07:53:00|21139.8|21124.8|21139.9|21124.9|21140|21125|21139.7|21124.7|0
1731052390000|2024-11-08 07:53:10|21140.2|21125.2|21139.7|21124.7|21140.3|21125.3|21139.7|21124.7|0
1731052400000|2024-11-08 07:53:20|21139.8|21124.8|21140|21125|21140|21125|21139.8|21124.8|0
1731052410000|2024-11-08 07:53:30|21140.2|21125.2|21139|21124|21140.2|21125.2|21139|21124|0
1731052420000|2024-11-08 07:53:40|21138.8|21123.8|21138.9|21123.9|21139|21124|21138.8|21123.8|0
1731052430000|2024-11-08 07:53:50|21138.8|21123.8|21138.3|21123.3|21139.3|21124.3|21138|21123|0
1731052440000|2024-11-08 07:54:00|21138|21123|21139|21124|21139.2|21124.2|21138|21123|0
1731052450000|2024-11-08 07:54:10|21138.9|21123.9|21139.4|21124.4|21139.8|21124.8|21138.9|21123.9|0
1731052460000|2024-11-08 07:54:20|21139.5|21124.5|21139|21124|21140.3|21125.3|21139|21124|0
1731052470000|2024-11-08 07:54:30|21138.8|21123.8|21139.2|21124.2|21139.2|21124.2|21138.5|21123.5|0
1731052480000|2024-11-08 07:54:40|21139.3|21124.3|21139.3|21124.3|21139.5|21124.5|21139.2|21124.2|0
1731052490000|2024-11-08 07:54:50|21139.2|21124.2|21138.7|21123.7|21139.2|21124.2|21138.7|21123.7|0
1731052500000|2024-11-08 07:55:00|21138.8|21123.8|21138.8|21123.8|21139|21124|21138.5|21123.5|0
1731052510000|2024-11-08 07:55:10|21138|21123|21138.2|21123.2|21138.5|21123.5|21138|21123|0
1731052520000|2024-11-08 07:55:20|21138.4|21123.4|21138|21123|21138.4|21123.4|21137.8|21122.8|0
1731052530000|2024-11-08 07:55:30|21137.8|21122.8|21137.5|21122.5|21138|21123|21137.5|21122.5|0
1731052540000|2024-11-08 07:55:40|21136.5|21121.5|21135.7|21120.7|21136.5|21121.5|21135.5|21120.5|0
1731052550000|2024-11-08 07:55:50|21135.8|21120.8|21134|21119|21135.8|21120.8|21134|21119|0
1731052560000|2024-11-08 07:56:00|21134.5|21119.5|21134.8|21119.8|21135.7|21120.7|21134.5|21119.5|0
1731052570000|2024-11-08 07:56:10|21134.5|21119.5|21134.3|21119.3|21134.5|21119.5|21133.8|21118.8|0
1731052580000|2024-11-08 07:56:20|21134|21119|21134|21119|21134|21119|21133.8|21118.8|0
1731052590000|2024-11-08 07:56:30|21133.8|21118.8|21134|21119|21134.4|21119.4|21133.8|21118.8|0
1731052600000|2024-11-08 07:56:40|21134.3|21119.3|21133.9|21118.9|21134.3|21119.3|21133.9|21118.9|0
1731052610000|2024-11-08 07:56:50|21133.8|21118.8|21134.3|21119.3|21134.3|21119.3|21133.8|21118.8|0
1731052620000|2024-11-08 07:57:00|21134|21119|21134|21119|21134.5|21119.5|21134|21119|0
1731052630000|2024-11-08 07:57:10|21133.8|21118.8|21134|21119|21134.5|21119.5|21133.3|21118.3|0
1731052640000|2024-11-08 07:57:20|21133.9|21118.9|21134.3|21119.3|21134.3|21119.3|21133.8|21118.8|0
1731052650000|2024-11-08 07:57:30|21134.4|21119.4|21134.3|21119.3|21134.7|21119.7|21134|21119|0
1731052660000|2024-11-08 07:57:40|21134.2|21119.2|21134.2|21119.2|21134.4|21119.4|21134.2|21119.2|0
1731052670000|2024-11-08 07:57:50|21134.3|21119.3|21136.2|21121.2|21136.2|21121.2|21134.3|21119.3|0
1731052680000|2024-11-08 07:58:00|21136.3|21121.3|21136.2|21121.2|21136.3|21121.3|21136.2|21121.2|0
1731052690000|2024-11-08 07:58:10|21136.3|21121.3|21135.7|21120.7|21136.4|21121.4|21135.7|21120.7|0
1731052700000|2024-11-08 07:58:20|21135.9|21120.9|21136.2|21121.2|21136.2|21121.2|21135.8|21120.8|0
1731052710000|2024-11-08 07:58:30|21136|21121|21136|21121|21136.2|21121.2|21135.7|21120.7|0
1731052720000|2024-11-08 07:58:40|21135.8|21120.8|21135.3|21120.3|21135.8|21120.8|21134.7|21119.7|0
1731052730000|2024-11-08 07:58:50|21135.4|21120.4|21135.4|21120.4|21135.5|21120.5|21135.2|21120.2|0
1731052740000|2024-11-08 07:59:00|21135.5|21120.5|21134.5|21119.5|21135.5|21120.5|21134.4|21119.4|0
1731052750000|2024-11-08 07:59:10|21134.7|21119.7|21135|21120|21135|21120|21134.5|21119.5|0
1731052760000|2024-11-08 07:59:20|21135.2|21120.2|21136.2|21121.2|21136.5|21121.5|21135.2|21120.2|0
1731052770000|2024-11-08 07:59:30|21135.7|21120.7|21135.5|21120.5|21136.4|21121.4|21135.5|21120.5|0
1731052780000|2024-11-08 07:59:40|21135.7|21120.7|21135.8|21120.8|21135.9|21120.9|21135.7|21120.7|0
1731052790000|2024-11-08 07:59:50|21135.4|21120.4|21134|21119|21135.4|21120.4|21134|21119|0
1731052800000|2024-11-08 08:00:00|21133|21118|21134.3|21119.3|21134.3|21119.3|21131.5|21116.5|0
1731052810000|2024-11-08 08:00:10|21134.8|21119.8|21134.9|21119.9|21134.9|21119.9|21134.5|21119.5|0
1731052820000|2024-11-08 08:00:20|21134.8|21119.8|21137.4|21122.4|21138|21123|21134.8|21119.8|0
1731052830000|2024-11-08 08:00:30|21136.9|21121.9|21134.9|21119.9|21137.3|21122.3|21134.9|21119.9|0
1731052840000|2024-11-08 08:00:40|21134.8|21119.8|21136.2|21121.2|21136.3|21121.3|21134.8|21119.8|0
1731052850000|2024-11-08 08:00:50|21136.3|21121.3|21135.7|21120.7|21136.3|21121.3|21134.7|21119.7|0
1731052860000|2024-11-08 08:01:00|21135.3|21120.3|21136|21121|21138|21123|21135.3|21120.3|0
1731052870000|2024-11-08 08:01:10|21136.2|21121.2|21135.3|21120.3|21136.2|21121.2|21135.2|21120.2|0
1731052880000|2024-11-08 08:01:20|21135.5|21120.5|21134.4|21119.4|21136|21121|21134.2|21119.2|0
1731052890000|2024-11-08 08:01:30|21135.3|21120.3|21135.4|21120.4|21135.4|21120.4|21134.2|21119.2|0
1731052900000|2024-11-08 08:01:40|21135.5|21120.5|21136.2|21121.2|21136.4|21121.4|21135.2|21120.2|0
1731052910000|2024-11-08 08:01:50|21136|21121|21137.9|21122.9|21138.4|21123.4|21136|21121|0
1731052920000|2024-11-08 08:02:00|21138|21123|21139.5|21124.5|21139.5|21124.5|21138|21123|0
1731052930000|2024-11-08 08:02:10|21139.8|21124.8|21140|21125|21141|21126|21139.8|21124.8|0
1731052940000|2024-11-08 08:02:20|21140.3|21125.3|21141.9|21126.9|21141.9|21126.9|21140|21125|0
1731052950000|2024-11-08 08:02:30|21142.4|21127.4|21141.4|21126.4|21142.5|21127.5|21141.3|21126.3|0
1731052960000|2024-11-08 08:02:40|21141.3|21126.3|21141.7|21126.7|21141.9|21126.9|21141|21126|0
1731052970000|2024-11-08 08:02:50|21141.9|21126.9|21141.9|21126.9|21142.2|21127.2|21141|21126|0
1731052980000|2024-11-08 08:03:00|21142.3|21127.3|21143.7|21128.7|21143.7|21128.7|21142.3|21127.3|0
1731052990000|2024-11-08 08:03:10|21143.4|21128.4|21141.4|21126.4|21143.8|21128.8|21141.4|21126.4|0
1731053000000|2024-11-08 08:03:20|21140.3|21125.3|21138.9|21123.9|21140.3|21125.3|21137.8|21122.8|0
1731053010000|2024-11-08 08:03:30|21137.8|21122.8|21136.8|21121.8|21137.8|21122.8|21135|21120|0
1731053020000|2024-11-08 08:03:40|21136.7|21121.7|21136.3|21121.3|21136.9|21121.9|21136.3|21121.3|0
1731053030000|2024-11-08 08:03:50|21136|21121|21134.4|21119.4|21136|21121|21134.4|21119.4|0
1731053040000|2024-11-08 08:04:00|21134.5|21119.5|21134.3|21119.3|21134.5|21119.5|21134|21119|0
1731053050000|2024-11-08 08:04:10|21133.8|21118.8|21136.4|21121.4|21137.3|21122.3|21133.8|21118.8|0
1731053060000|2024-11-08 08:04:20|21135|21120|21133.5|21118.5|21136|21121|21133.5|21118.5|0
1731053070000|2024-11-08 08:04:30|21133.2|21118.2|21130.4|21115.4|21133.3|21118.3|21130.2|21115.2|0
1731053080000|2024-11-08 08:04:40|21130.2|21115.2|21130.4|21115.4|21131.7|21116.7|21130.2|21115.2|0
1731053090000|2024-11-08 08:04:50|21131.3|21116.3|21130.8|21115.8|21131.3|21116.3|21128.3|21113.3|0
1731053100000|2024-11-08 08:05:00|21131|21116|21133.2|21118.2|21133.2|21118.2|21130.3|21115.3|0
1731053110000|2024-11-08 08:05:10|21133.3|21118.3|21131|21116|21133.3|21118.3|21131|21116|0
1731053120000|2024-11-08 08:05:20|21130.5|21115.5|21127.5|21112.5|21130.5|21115.5|21127.5|21112.5|0
1731053130000|2024-11-08 08:05:30|21126.8|21111.8|21124.5|21109.5|21126.8|21111.8|21124.4|21109.4|0
1731053140000|2024-11-08 08:05:40|21124.4|21109.4|21126|21111|21126|21111|21123.7|21108.7|0
1731053150000|2024-11-08 08:05:50|21125.8|21110.8|21123.9|21108.9|21125.8|21110.8|21122.3|21107.3|0
1731053160000|2024-11-08 08:06:00|21124.5|21109.5|21124.5|21109.5|21124.5|21109.5|21122.8|21107.8|0
1731053170000|2024-11-08 08:06:10|21124.7|21109.7|21125.8|21110.8|21126|21111|21124.4|21109.4|0
1731053180000|2024-11-08 08:06:20|21126|21111|21125.3|21110.3|21126|21111|21124.5|21109.5|0
1731053190000|2024-11-08 08:06:30|21125|21110|21126.2|21111.2|21127|21112|21125|21110|0
1731053200000|2024-11-08 08:06:40|21126|21111|21126.4|21111.4|21126.4|21111.4|21125.4|21110.4|0
1731053210000|2024-11-08 08:06:50|21126.5|21111.5|21124.8|21109.8|21126.7|21111.7|21124.7|21109.7|0
1731053220000|2024-11-08 08:07:00|21124.2|21109.2|21125.5|21110.5|21125.5|21110.5|21123.2|21108.2|0
1731053230000|2024-11-08 08:07:10|21126.5|21111.5|21128.8|21113.8|21128.8|21113.8|21125.3|21110.3|0
1731053240000|2024-11-08 08:07:20|21129.5|21114.5|21128.3|21113.3|21129.5|21114.5|21127.5|21112.5|0
1731053250000|2024-11-08 08:07:30|21127.5|21112.5|21125.4|21110.4|21127.5|21112.5|21125.4|21110.4|0
1731053260000|2024-11-08 08:07:40|21125.9|21110.9|21125.9|21110.9|21126.2|21111.2|21125.3|21110.3|0
1731053270000|2024-11-08 08:07:50|21127.8|21112.8|21127.4|21112.4|21128.2|21113.2|21126.9|21111.9|0
1731053280000|2024-11-08 08:08:00|21125.3|21110.3|21124.9|21109.9|21125.3|21110.3|21124.3|21109.3|0
1731053290000|2024-11-08 08:08:10|21124.3|21109.3|21124.7|21109.7|21124.9|21109.9|21124.3|21109.3|0
1731053300000|2024-11-08 08:08:20|21124.5|21109.5|21121.8|21106.8|21124.8|21109.8|21121.5|21106.5|0
1731053310000|2024-11-08 08:08:30|21121.5|21106.5|21121.5|21106.5|21122.7|21107.7|21121.5|21106.5|0
1731053320000|2024-11-08 08:08:40|21122.3|21107.3|21125.3|21110.3|21125.5|21110.5|21121.7|21106.7|0
1731053330000|2024-11-08 08:08:50|21125.4|21110.4|21125.5|21110.5|21125.5|21110.5|21123.3|21108.3|0
1731053340000|2024-11-08 08:09:00|21126|21111|21127|21112|21127|21112|21125.5|21110.5|0
1731053350000|2024-11-08 08:09:10|21126.3|21111.3|21123.7|21108.7|21126.3|21111.3|21123.7|21108.7|0
1731053360000|2024-11-08 08:09:20|21124.3|21109.3|21123.2|21108.2|21124.3|21109.3|21123.2|21108.2|0
1731053370000|2024-11-08 08:09:30|21122.9|21107.9|21121.4|21106.4|21124|21109|21120.5|21105.5|0
1731053380000|2024-11-08 08:09:40|21121.3|21106.3|21118.8|21103.8|21121.4|21106.4|21118.4|21103.4|0
1731053390000|2024-11-08 08:09:50|21119.8|21104.8|21115.5|21100.5|21119.8|21104.8|21115.5|21100.5|0
1731053400000|2024-11-08 08:10:00|21115.9|21100.9|21106.3|21091.3|21115.9|21100.9|21106|21091|0
1731053410000|2024-11-08 08:10:10|21106.4|21091.4|21107.3|21092.3|21107.4|21092.4|21105.5|21090.5|0
1731053420000|2024-11-08 08:10:20|21107.5|21092.5|21110.8|21095.8|21110.8|21095.8|21107.5|21092.5|0
1731053430000|2024-11-08 08:10:30|21111|21096|21114|21099|21115|21100|21111|21096|0
1731053440000|2024-11-08 08:10:40|21113.8|21098.8|21115.2|21100.2|21115.2|21100.2|21112.8|21097.8|0
1731053450000|2024-11-08 08:10:50|21116|21101|21115.8|21100.8|21116.2|21101.2|21113.5|21098.5|0
1731053460000|2024-11-08 08:11:00|21114.5|21099.5|21115.8|21100.8|21117|21102|21114.5|21099.5|0
1731053470000|2024-11-08 08:11:10|21114.8|21099.8|21115.2|21100.2|21115.2|21100.2|21113.4|21098.4|0
1731053480000|2024-11-08 08:11:20|21116|21101|21117.3|21102.3|21117.3|21102.3|21113.7|21098.7|0
1731053490000|2024-11-08 08:11:30|21117.9|21102.9|21120.5|21105.5|21121.2|21106.2|21117.9|21102.9|0
1731053500000|2024-11-08 08:11:40|21119.4|21104.4|21117|21102|21119.4|21104.4|21115.4|21100.4|0
1731053510000|2024-11-08 08:11:50|21116.8|21101.8|21115.9|21100.9|21116.8|21101.8|21115.3|21100.3|0
1731053520000|2024-11-08 08:12:00|21116.9|21101.9|21113.5|21098.5|21116.9|21101.9|21113.5|21098.5|0
1731053530000|2024-11-08 08:12:10|21113.2|21098.2|21112.9|21097.9|21113.2|21098.2|21112|21097|0
1731053540000|2024-11-08 08:12:20|21113.3|21098.3|21113.7|21098.7|21113.7|21098.7|21111.9|21096.9|0
1731053550000|2024-11-08 08:12:30|21113.4|21098.4|21114.3|21099.3|21114.4|21099.4|21113.3|21098.3|0
1731053560000|2024-11-08 08:12:40|21114.8|21099.8|21116.9|21101.9|21116.9|21101.9|21114.8|21099.8|0
1731053570000|2024-11-08 08:12:50|21116.2|21101.2|21115.9|21100.9|21117.3|21102.3|21115.4|21100.4|0
1731053580000|2024-11-08 08:13:00|21116.5|21101.5|21115|21100|21118.2|21103.2|21115|21100|0
1731053590000|2024-11-08 08:13:10|21114.7|21099.7|21115|21100|21115.7|21100.7|21114.7|21099.7|0
1731053600000|2024-11-08 08:13:20|21114.5|21099.5|21116|21101|21117.5|21102.5|21114.5|21099.5|0
1731053610000|2024-11-08 08:13:30|21115.8|21100.8|21117.2|21102.2|21117.2|21102.2|21115.8|21100.8|0
1731053620000|2024-11-08 08:13:40|21117.7|21102.7|21117.7|21102.7|21118|21103|21116.9|21101.9|0
1731053630000|2024-11-08 08:13:50|21117.3|21102.3|21117|21102|21118.8|21103.8|21116.2|21101.2|0
1731053640000|2024-11-08 08:14:00|21117.9|21102.9|21118|21103|21118.8|21103.8|21117.3|21102.3|0
1731053650000|2024-11-08 08:14:10|21117.9|21102.9|21119.9|21104.9|21119.9|21104.9|21117.9|21102.9|0
1731053660000|2024-11-08 08:14:20|21120.8|21105.8|21122.3|21107.3|21122.3|21107.3|21119.9|21104.9|0
1731053670000|2024-11-08 08:14:30|21121.4|21106.4|21122.9|21107.9|21123.2|21108.2|21121.3|21106.3|0
1731053680000|2024-11-08 08:14:40|21123.5|21108.5|21122.5|21107.5|21123.5|21108.5|21122.3|21107.3|0
1731053690000|2024-11-08 08:14:50|21122.2|21107.2|21121.3|21106.3|21123.5|21108.5|21121.3|21106.3|0
1731053700000|2024-11-08 08:15:00|21121.5|21106.5|21125.2|21110.2|21125.2|21110.2|21121.5|21106.5|0
1731053710000|2024-11-08 08:15:10|21125.4|21110.4|21126.3|21111.3|21127.9|21112.9|21125.4|21110.4|0
1731053720000|2024-11-08 08:15:20|21126.7|21111.7|21127.9|21112.9|21127.9|21112.9|21126.3|21111.3|0
1731053730000|2024-11-08 08:15:30|21127.2|21112.2|21126.7|21111.7|21128.5|21113.5|21126.7|21111.7|0
1731053740000|2024-11-08 08:15:40|21128|21113|21128|21113|21128.4|21113.4|21127.7|21112.7|0
1731053750000|2024-11-08 08:15:50|21128.3|21113.3|21126.5|21111.5|21128.3|21113.3|21126|21111|0
1731053760000|2024-11-08 08:16:00|21127|21112|21127|21112|21127.8|21112.8|21125.4|21110.4|0
1731053770000|2024-11-08 08:16:10|21128.5|21113.5|21129.9|21114.9|21129.9|21114.9|21127|21112|0
1731053780000|2024-11-08 08:16:20|21129.8|21114.8|21129.5|21114.5|21129.8|21114.8|21128.8|21113.8|0
1731053790000|2024-11-08 08:16:30|21129.7|21114.7|21132|21117|21132.2|21117.2|21128.9|21113.9|0
1731053800000|2024-11-08 08:16:40|21132.2|21117.2|21133.7|21118.7|21133.7|21118.7|21131.8|21116.8|0
1731053810000|2024-11-08 08:16:50|21133.4|21118.4|21134.7|21119.7|21135.2|21120.2|21132.5|21117.5|0
1731053820000|2024-11-08 08:17:00|21134.5|21119.5|21131.2|21116.2|21134.5|21119.5|21130.8|21115.8|0
1731053830000|2024-11-08 08:17:10|21131.8|21116.8|21131.5|21116.5|21131.8|21116.8|21130.4|21115.4|0
1731053840000|2024-11-08 08:17:20|21131|21116|21129|21114|21131|21116|21128.8|21113.8|0
1731053850000|2024-11-08 08:17:30|21129.9|21114.9|21129.5|21114.5|21130.8|21115.8|21129.3|21114.3|0
1731053860000|2024-11-08 08:17:40|21130|21115|21132.9|21117.9|21132.9|21117.9|21130|21115|0
1731053870000|2024-11-08 08:17:50|21132.5|21117.5|21129.2|21114.2|21132.5|21117.5|21128.4|21113.4|0
1731053880000|2024-11-08 08:18:00|21129.3|21114.3|21131.5|21116.5|21132|21117|21129.3|21114.3|0
1731053890000|2024-11-08 08:18:10|21132.7|21117.7|21128.2|21113.2|21132.9|21117.9|21128.2|21113.2|0
1731053900000|2024-11-08 08:18:20|21128.3|21113.3|21131|21116|21131|21116|21127.5|21112.5|0
1731053910000|2024-11-08 08:18:30|21130.9|21115.9|21127.8|21112.8|21130.9|21115.9|21127.8|21112.8|0
1731053920000|2024-11-08 08:18:40|21127.7|21112.7|21129|21114|21129.8|21114.8|21127.7|21112.7|0
1731053930000|2024-11-08 08:18:50|21128.8|21113.8|21132.3|21117.3|21132.3|21117.3|21128.8|21113.8|0
1731053940000|2024-11-08 08:19:00|21132|21117|21131|21116|21132.3|21117.3|21130.9|21115.9|0
1731053950000|2024-11-08 08:19:10|21129.5|21114.5|21127.3|21112.3|21129.5|21114.5|21127.3|21112.3|0
1731053960000|2024-11-08 08:19:20|21127|21112|21125.8|21110.8|21127|21112|21125.8|21110.8|0
1731053970000|2024-11-08 08:19:30|21126.2|21111.2|21126.7|21111.7|21127.4|21112.4|21126.2|21111.2|0
1731053980000|2024-11-08 08:19:40|21126.8|21111.8|21126.8|21111.8|21126.9|21111.9|21125.7|21110.7|0
1731053990000|2024-11-08 08:19:50|21127|21112|21127|21112|21127.5|21112.5|21126.8|21111.8|0
1731054000000|2024-11-08 08:20:00|21127.8|21112.8|21126.5|21111.5|21129.2|21114.2|21126.3|21111.3|0
1731054010000|2024-11-08 08:20:10|21126.3|21111.3|21130|21115|21130|21115|21126.3|21111.3|0
1731054020000|2024-11-08 08:20:20|21130.5|21115.5|21133.7|21118.7|21133.7|21118.7|21130.3|21115.3|0
1731054030000|2024-11-08 08:20:30|21133.3|21118.3|21135.3|21120.3|21135.3|21120.3|21133.3|21118.3|0
1731054040000|2024-11-08 08:20:40|21134.4|21119.4|21134|21119|21134.4|21119.4|21133.5|21118.5|0
1731054050000|2024-11-08 08:20:50|21134.4|21119.4|21132.8|21117.8|21134.5|21119.5|21132.8|21117.8|0
1731054060000|2024-11-08 08:21:00|21133|21118|21133.5|21118.5|21134.7|21119.7|21132.8|21117.8|0
1731054070000|2024-11-08 08:21:10|21134|21119|21134|21119|21134.9|21119.9|21133.8|21118.8|0
1731054080000|2024-11-08 08:21:20|21133.8|21118.8|21135|21120|21135|21120|21133.8|21118.8|0
1731054090000|2024-11-08 08:21:30|21135.4|21120.4|21135.5|21120.5|21136.5|21121.5|21135.3|21120.3|0
1731054100000|2024-11-08 08:21:40|21136|21121|21135.3|21120.3|21136|21121|21134.7|21119.7|0
1731054110000|2024-11-08 08:21:50|21135.8|21120.8|21135.5|21120.5|21135.9|21120.9|21134.8|21119.8|0
1731054120000|2024-11-08 08:22:00|21136|21121|21134.8|21119.8|21136|21121|21134.4|21119.4|0
1731054130000|2024-11-08 08:22:10|21135.3|21120.3|21136.8|21121.8|21136.9|21121.9|21135.3|21120.3|0
1731054140000|2024-11-08 08:22:20|21136.5|21121.5|21134.2|21119.2|21137.2|21122.2|21134.2|21119.2|0
1731054150000|2024-11-08 08:22:30|21134.3|21119.3|21133.3|21118.3|21134.5|21119.5|21133.3|21118.3|0
1731054160000|2024-11-08 08:22:40|21133.7|21118.7|21132.5|21117.5|21134.3|21119.3|21132.3|21117.3|0
1731054170000|2024-11-08 08:22:50|21132.4|21117.4|21131.9|21116.9|21132.4|21117.4|21131|21116|0
1731054180000|2024-11-08 08:23:00|21131|21116|21128.9|21113.9|21131|21116|21128.7|21113.7|0
1731054190000|2024-11-08 08:23:10|21129.3|21114.3|21130|21115|21130.2|21115.2|21129.3|21114.3|0
1731054200000|2024-11-08 08:23:20|21130.2|21115.2|21130.5|21115.5|21131.5|21116.5|21129.9|21114.9|0
1731054210000|2024-11-08 08:23:30|21130.2|21115.2|21131.2|21116.2|21131.4|21116.4|21130.2|21115.2|0
1731054220000|2024-11-08 08:23:40|21130.9|21115.9|21131.3|21116.3|21132|21117|21130.5|21115.5|0
1731054230000|2024-11-08 08:23:50|21131.9|21116.9|21131.9|21116.9|21131.9|21116.9|21131|21116|0
1731054240000|2024-11-08 08:24:00|21131|21116|21129.8|21114.8|21132|21117|21129.8|21114.8|0
1731054250000|2024-11-08 08:24:10|21129.9|21114.9|21129|21114|21129.9|21114.9|21128.5|21113.5|0
1731054260000|2024-11-08 08:24:20|21128.4|21113.4|21129.5|21114.5|21131.4|21116.4|21128.4|21113.4|0
1731054270000|2024-11-08 08:24:30|21129.8|21114.8|21129.3|21114.3|21129.8|21114.8|21128.8|21113.8|0
1731054280000|2024-11-08 08:24:40|21129|21114|21128.3|21113.3|21129.3|21114.3|21128|21113|0
1731054290000|2024-11-08 08:24:50|21127.7|21112.7|21127.7|21112.7|21128.8|21113.8|21127.7|21112.7|0
1731054300000|2024-11-08 08:25:00|21127.5|21112.5|21126.8|21111.8|21127.9|21112.9|21126.5|21111.5|0
1731054310000|2024-11-08 08:25:10|21126.7|21111.7|21126.5|21111.5|21126.7|21111.7|21125.8|21110.8|0
1731054320000|2024-11-08 08:25:20|21126.4|21111.4|21127|21112|21127.3|21112.3|21126.4|21111.4|0
1731054330000|2024-11-08 08:25:30|21127.5|21112.5|21129|21114|21129|21114|21127.5|21112.5|0
1731054340000|2024-11-08 08:25:40|21128.8|21113.8|21126.2|21111.2|21128.8|21113.8|21125.5|21110.5|0
1731054350000|2024-11-08 08:25:50|21125.5|21110.5|21125.3|21110.3|21127.3|21112.3|21125.3|21110.3|0
1731054360000|2024-11-08 08:26:00|21123.8|21108.8|21123.8|21108.8|21124.8|21109.8|21123.4|21108.4|0
1731054370000|2024-11-08 08:26:10|21124|21109|21122.5|21107.5|21124.4|21109.4|21122.5|21107.5|0
1731054380000|2024-11-08 08:26:20|21120.8|21105.8|21120.3|21105.3|21120.8|21105.8|21119|21104|0
1731054390000|2024-11-08 08:26:30|21120|21105|21120.3|21105.3|21120.4|21105.4|21118.8|21103.8|0
1731054400000|2024-11-08 08:26:40|21119.8|21104.8|21120.3|21105.3|21120.9|21105.9|21119.5|21104.5|0
1731054410000|2024-11-08 08:26:50|21120.2|21105.2|21120.2|21105.2|21120.3|21105.3|21120|21105|0
1731054420000|2024-11-08 08:27:00|21120|21105|21120.3|21105.3|21122.3|21107.3|21120|21105|0
1731054430000|2024-11-08 08:27:10|21120.7|21105.7|21121|21106|21121|21106|21119.9|21104.9|0
1731054440000|2024-11-08 08:27:20|21122.3|21107.3|21123.7|21108.7|21123.9|21108.9|21122.3|21107.3|0
1731054450000|2024-11-08 08:27:30|21124.5|21109.5|21125|21110|21125|21110|21123.7|21108.7|0
1731054460000|2024-11-08 08:27:40|21125.5|21110.5|21123.4|21108.4|21125.7|21110.7|21123.4|21108.4|0
1731054470000|2024-11-08 08:27:50|21122.3|21107.3|21121.7|21106.7|21122.3|21107.3|21121.4|21106.4|0
1731054480000|2024-11-08 08:28:00|21121.3|21106.3|21122.8|21107.8|21122.8|21107.8|21121.3|21106.3|0
1731054490000|2024-11-08 08:28:10|21123.2|21108.2|21125.8|21110.8|21125.8|21110.8|21123.2|21108.2|0
1731054500000|2024-11-08 08:28:20|21125.7|21110.7|21126|21111|21127.9|21112.9|21125.7|21110.7|0
1731054510000|2024-11-08 08:28:30|21125.8|21110.8|21124.4|21109.4|21125.8|21110.8|21123.8|21108.8|0
1731054520000|2024-11-08 08:28:40|21124|21109|21126.3|21111.3|21126.4|21111.4|21123.8|21108.8|0
1731054530000|2024-11-08 08:28:50|21126.5|21111.5|21127.3|21112.3|21127.3|21112.3|21126.3|21111.3|0
1731054540000|2024-11-08 08:29:00|21126.4|21111.4|21126|21111|21127|21112|21126|21111|0
1731054550000|2024-11-08 08:29:10|21125.7|21110.7|21123.5|21108.5|21125.7|21110.7|21123.5|21108.5|0
1731054560000|2024-11-08 08:29:20|21124.5|21109.5|21126.3|21111.3|21126.3|21111.3|21124.3|21109.3|0
1731054570000|2024-11-08 08:29:30|21125.9|21110.9|21125.7|21110.7|21126.8|21111.8|21125.7|21110.7|0
1731054580000|2024-11-08 08:29:40|21125.3|21110.3|21124.4|21109.4|21125.3|21110.3|21124.3|21109.3|0
1731054590000|2024-11-08 08:29:50|21124.2|21109.2|21123.8|21108.8|21124.3|21109.3|21123.7|21108.7|0
1731054600000|2024-11-08 08:30:00|21124.5|21109.5|21123.5|21108.5|21126|21111|21123.3|21108.3|0
1731054610000|2024-11-08 08:30:10|21123.8|21108.8|21123.5|21108.5|21124.5|21109.5|21123.5|21108.5|0
1731054620000|2024-11-08 08:30:20|21123.3|21108.3|21121|21106|21123.4|21108.4|21121|21106|0
1731054630000|2024-11-08 08:30:30|21121.3|21106.3|21120.7|21105.7|21121.5|21106.5|21119.7|21104.7|0
1731054640000|2024-11-08 08:30:40|21120.3|21105.3|21123.3|21108.3|21123.3|21108.3|21120.3|21105.3|0
1731054650000|2024-11-08 08:30:50|21123.2|21108.2|21121.7|21106.7|21123.2|21108.2|21120.5|21105.5|0
1731054660000|2024-11-08 08:31:00|21122|21107|21121.3|21106.3|21122.7|21107.7|21121.3|21106.3|0
1731054670000|2024-11-08 08:31:10|21121.2|21106.2|21123.9|21108.9|21123.9|21108.9|21120.9|21105.9|0
1731054680000|2024-11-08 08:31:20|21124|21109|21120.9|21105.9|21124.3|21109.3|21120.9|21105.9|0
1731054690000|2024-11-08 08:31:30|21121.3|21106.3|21122.8|21107.8|21123|21108|21121.3|21106.3|0
1731054700000|2024-11-08 08:31:40|21122.9|21107.9|21122.9|21107.9|21123.3|21108.3|21122.9|21107.9|0
1731054710000|2024-11-08 08:31:50|21122.7|21107.7|21123.8|21108.8|21123.8|21108.8|21121.8|21106.8|0
1731054720000|2024-11-08 08:32:00|21123.5|21108.5|21125.4|21110.4|21125.8|21110.8|21123.5|21108.5|0
1731054730000|2024-11-08 08:32:10|21125.5|21110.5|21122.3|21107.3|21125.5|21110.5|21121.8|21106.8|0
1731054740000|2024-11-08 08:32:20|21121.7|21106.7|21122|21107|21122.4|21107.4|21121.7|21106.7|0
1731054750000|2024-11-08 08:32:30|21122.2|21107.2|21123.2|21108.2|21123.3|21108.3|21121.8|21106.8|0
1731054760000|2024-11-08 08:32:40|21123.5|21108.5|21124|21109|21124.5|21109.5|21123|21108|0
1731054770000|2024-11-08 08:32:50|21124.7|21109.7|21124.9|21109.9|21125.2|21110.2|21124.7|21109.7|0
1731054780000|2024-11-08 08:33:00|21125.7|21110.7|21125|21110|21125.8|21110.8|21123.8|21108.8|0
1731054790000|2024-11-08 08:33:10|21125.2|21110.2|21125.5|21110.5|21125.5|21110.5|21124.3|21109.3|0
1731054800000|2024-11-08 08:33:20|21125.7|21110.7|21126.5|21111.5|21126.5|21111.5|21124.9|21109.9|0
1731054810000|2024-11-08 08:33:30|21126.9|21111.9|21126.9|21111.9|21127.4|21112.4|21126.5|21111.5|0
1731054820000|2024-11-08 08:33:40|21127.3|21112.3|21128.8|21113.8|21128.8|21113.8|21127.2|21112.2|0
1731054830000|2024-11-08 08:33:50|21128.3|21113.3|21129.3|21114.3|21129.5|21114.5|21128.3|21113.3|0
1731054840000|2024-11-08 08:34:00|21129|21114|21130.4|21115.4|21131.7|21116.7|21129|21114|0
1731054850000|2024-11-08 08:34:10|21130.3|21115.3|21129.8|21114.8|21130.3|21115.3|21128.5|21113.5|0
1731054860000|2024-11-08 08:34:20|21129|21114|21131|21116|21131|21116|21129|21114|0
1731054870000|2024-11-08 08:34:30|21131.2|21116.2|21131.3|21116.3|21131.3|21116.3|21130.3|21115.3|0
1731054880000|2024-11-08 08:34:40|21131.8|21116.8|21132|21117|21133.2|21118.2|21131.8|21116.8|0
1731054890000|2024-11-08 08:34:50|21132.2|21117.2|21132.2|21117.2|21132.5|21117.5|21131.8|21116.8|0
1731054900000|2024-11-08 08:35:00|21132.3|21117.3|21132.4|21117.4|21132.4|21117.4|21131.8|21116.8|0
1731054910000|2024-11-08 08:35:10|21133|21118|21130.4|21115.4|21133|21118|21130.4|21115.4|0
1731054920000|2024-11-08 08:35:20|21129.9|21114.9|21128.9|21113.9|21130.3|21115.3|21128.5|21113.5|0
1731054930000|2024-11-08 08:35:30|21129.3|21114.3|21129.5|21114.5|21130|21115|21128.8|21113.8|0
1731054940000|2024-11-08 08:35:40|21129.7|21114.7|21130.3|21115.3|21130.4|21115.4|21128.7|21113.7|0
1731054950000|2024-11-08 08:35:50|21131|21116|21131|21116|21131|21116|21130|21115|0
1731054960000|2024-11-08 08:36:00|21131.5|21116.5|21131|21116|21131.7|21116.7|21131|21116|0
1731054970000|2024-11-08 08:36:10|21129.8|21114.8|21129|21114|21130.5|21115.5|21129|21114|0
1731054980000|2024-11-08 08:36:20|21127.9|21112.9|21128.9|21113.9|21129.2|21114.2|21127.5|21112.5|0
1731054990000|2024-11-08 08:36:30|21129.3|21114.3|21128.3|21113.3|21129.3|21114.3|21127.5|21112.5|0
1731055000000|2024-11-08 08:36:40|21128.2|21113.2|21128.8|21113.8|21129.2|21114.2|21128|21113|0
1731055010000|2024-11-08 08:36:50|21129|21114|21128.3|21113.3|21129.4|21114.4|21128.3|21113.3|0
1731055020000|2024-11-08 08:37:00|21128.5|21113.5|21128.3|21113.3|21128.8|21113.8|21127.8|21112.8|0
1731055030000|2024-11-08 08:37:10|21127.7|21112.7|21130.5|21115.5|21130.5|21115.5|21127.7|21112.7|0
1731055040000|2024-11-08 08:37:20|21129.9|21114.9|21127.5|21112.5|21130|21115|21127.5|21112.5|0
1731055050000|2024-11-08 08:37:30|21127.3|21112.3|21130.7|21115.7|21130.7|21115.7|21127.3|21112.3|0
1731055060000|2024-11-08 08:37:40|21130.5|21115.5|21130.7|21115.7|21131.3|21116.3|21130.4|21115.4|0
1731055070000|2024-11-08 08:37:50|21131.2|21116.2|21131.7|21116.7|21131.8|21116.8|21131|21116|0
1731055080000|2024-11-08 08:38:00|21131.8|21116.8|21132.3|21117.3|21132.8|21117.8|21130.8|21115.8|0
1731055090000|2024-11-08 08:38:10|21132.4|21117.4|21130.9|21115.9|21133|21118|21130.8|21115.8|0
1731055100000|2024-11-08 08:38:20|21131|21116|21131.7|21116.7|21131.7|21116.7|21131|21116|0
1731055110000|2024-11-08 08:38:30|21131.3|21116.3|21131.3|21116.3|21132.2|21117.2|21131|21116|0
1731055120000|2024-11-08 08:38:40|21130.9|21115.9|21131.5|21116.5|21131.8|21116.8|21130|21115|0
1731055130000|2024-11-08 08:38:50|21131.7|21116.7|21134|21119|21134|21119|21131.7|21116.7|0
1731055140000|2024-11-08 08:39:00|21134.5|21119.5|21134|21119|21135.4|21120.4|21133|21118|0
1731055150000|2024-11-08 08:39:10|21133.8|21118.8|21132.5|21117.5|21133.8|21118.8|21132.5|21117.5|0
1731055160000|2024-11-08 08:39:20|21133|21118|21133|21118|21133.3|21118.3|21132.9|21117.9|0
1731055170000|2024-11-08 08:39:30|21132.9|21117.9|21133.4|21118.4|21134|21119|21132.9|21117.9|0
1731055180000|2024-11-08 08:39:40|21133.5|21118.5|21132.9|21117.9|21133.5|21118.5|21131.2|21116.2|0
1731055190000|2024-11-08 08:39:50|21132.2|21117.2|21132.8|21117.8|21132.9|21117.9|21132|21117|0
1731055200000|2024-11-08 08:40:00|21133.5|21118.5|21131.2|21116.2|21133.5|21118.5|21131.2|21116.2|0
1731055210000|2024-11-08 08:40:10|21131.3|21116.3|21130.3|21115.3|21131.3|21116.3|21130.2|21115.2|0
1731055220000|2024-11-08 08:40:20|21130.5|21115.5|21131|21116|21131|21116|21130.2|21115.2|0
1731055230000|2024-11-08 08:40:30|21131.2|21116.2|21129.7|21114.7|21131.2|21116.2|21129.4|21114.4|0
1731055240000|2024-11-08 08:40:40|21130.3|21115.3|21130|21115|21130.3|21115.3|21129.3|21114.3|0
1731055250000|2024-11-08 08:40:50|21129.9|21114.9|21129.4|21114.4|21130.3|21115.3|21129.3|21114.3|0
1731055260000|2024-11-08 08:41:00|21129.2|21114.2|21128.8|21113.8|21130.2|21115.2|21128.8|21113.8|0
1731055270000|2024-11-08 08:41:10|21130.2|21115.2|21130|21115|21130.4|21115.4|21130|21115|0
1731055280000|2024-11-08 08:41:20|21130.3|21115.3|21130.7|21115.7|21132.7|21117.7|21130.3|21115.3|0
1731055290000|2024-11-08 08:41:30|21131|21116|21131.5|21116.5|21131.5|21116.5|21130.5|21115.5|0
1731055300000|2024-11-08 08:41:40|21131.7|21116.7|21131.3|21116.3|21131.9|21116.9|21130|21115|0
1731055310000|2024-11-08 08:41:50|21131.4|21116.4|21133|21118|21133|21118|21131.4|21116.4|0
1731055320000|2024-11-08 08:42:00|21132.9|21117.9|21131.5|21116.5|21132.9|21117.9|21131.5|21116.5|0
1731055330000|2024-11-08 08:42:10|21131.3|21116.3|21130.8|21115.8|21131.3|21116.3|21130.5|21115.5|0
1731055340000|2024-11-08 08:42:20|21131|21116|21129.3|21114.3|21131|21116|21129.3|21114.3|0
1731055350000|2024-11-08 08:42:30|21129.9|21114.9|21130|21115|21130.4|21115.4|21129.9|21114.9|0
1731055360000|2024-11-08 08:42:40|21130.2|21115.2|21130.3|21115.3|21130.4|21115.4|21130|21115|0
1731055370000|2024-11-08 08:42:50|21130.2|21115.2|21130.4|21115.4|21130.9|21115.9|21130|21115|0
1731055380000|2024-11-08 08:43:00|21130.5|21115.5|21130.3|21115.3|21130.5|21115.5|21129|21114|0
1731055390000|2024-11-08 08:43:10|21130.5|21115.5|21129.4|21114.4|21131.2|21116.2|21129.4|21114.4|0
1731055400000|2024-11-08 08:43:20|21130.9|21115.9|21130.8|21115.8|21131.3|21116.3|21130.3|21115.3|0
1731055410000|2024-11-08 08:43:30|21130.9|21115.9|21129.4|21114.4|21130.9|21115.9|21129.4|21114.4|0
1731055420000|2024-11-08 08:43:40|21129.3|21114.3|21129.3|21114.3|21129.4|21114.4|21129.2|21114.2|0
1731055430000|2024-11-08 08:43:50|21129.2|21114.2|21130.2|21115.2|21130.3|21115.3|21128.9|21113.9|0
1731055440000|2024-11-08 08:44:00|21130.3|21115.3|21129.2|21114.2|21130.3|21115.3|21129.2|21114.2|0
1731055450000|2024-11-08 08:44:10|21129|21114|21129.8|21114.8|21129.9|21114.9|21127.7|21112.7|0
1731055460000|2024-11-08 08:44:20|21129|21114|21129.3|21114.3|21129.8|21114.8|21128.9|21113.9|0
1731055470000|2024-11-08 08:44:30|21128.9|21113.9|21129.8|21114.8|21129.8|21114.8|21128.8|21113.8|0
1731055480000|2024-11-08 08:44:40|21130|21115|21129.9|21114.9|21130.5|21115.5|21129.7|21114.7|0
1731055490000|2024-11-08 08:44:50|21130|21115|21132.2|21117.2|21132.2|21117.2|21129.9|21114.9|0
1731055500000|2024-11-08 08:45:00|21131.8|21116.8|21130.4|21115.4|21131.8|21116.8|21130.2|21115.2|0
1731055510000|2024-11-08 08:45:10|21130.2|21115.2|21129.3|21114.3|21131.2|21116.2|21129.2|21114.2|0
1731055520000|2024-11-08 08:45:20|21129.2|21114.2|21129.7|21114.7|21129.7|21114.7|21128.7|21113.7|0
1731055530000|2024-11-08 08:45:30|21130|21115|21128|21113|21130|21115|21127.7|21112.7|0
1731055540000|2024-11-08 08:45:40|21128.2|21113.2|21130|21115|21130|21115|21127.5|21112.5|0
1731055550000|2024-11-08 08:45:50|21129.4|21114.4|21128.8|21113.8|21129.4|21114.4|21128.8|21113.8|0
1731055560000|2024-11-08 08:46:00|21128.5|21113.5|21129.5|21114.5|21129.5|21114.5|21128.3|21113.3|0
1731055570000|2024-11-08 08:46:10|21130.3|21115.3|21130|21115|21130.3|21115.3|21129.9|21114.9|0
1731055580000|2024-11-08 08:46:20|21130.2|21115.2|21130.8|21115.8|21130.9|21115.9|21129.5|21114.5|0
1731055590000|2024-11-08 08:46:30|21130.9|21115.9|21130.7|21115.7|21130.9|21115.9|21130.4|21115.4|0
1731055600000|2024-11-08 08:46:40|21131|21116|21132.3|21117.3|21132.5|21117.5|21130.8|21115.8|0
1731055610000|2024-11-08 08:46:50|21132.4|21117.4|21132|21117|21132.5|21117.5|21132|21117|0
1731055620000|2024-11-08 08:47:00|21132.2|21117.2|21131|21116|21132.2|21117.2|21130.8|21115.8|0
1731055630000|2024-11-08 08:47:10|21130.3|21115.3|21130.2|21115.2|21130.3|21115.3|21129.3|21114.3|0
1731055640000|2024-11-08 08:47:20|21130|21115|21127.5|21112.5|21130.3|21115.3|21127|21112|0
1731055650000|2024-11-08 08:47:30|21126.2|21111.2|21126.2|21111.2|21127.3|21112.3|21125.9|21110.9|0
1731055660000|2024-11-08 08:47:40|21126|21111|21124.3|21109.3|21126|21111|21124.3|21109.3|0
1731055670000|2024-11-08 08:47:50|21124.5|21109.5|21123.8|21108.8|21125|21110|21123.8|21108.8|0
1731055680000|2024-11-08 08:48:00|21124.3|21109.3|21123.5|21108.5|21124.4|21109.4|21123.5|21108.5|0
1731055690000|2024-11-08 08:48:10|21123.4|21108.4|21125.9|21110.9|21125.9|21110.9|21123.4|21108.4|0
1731055700000|2024-11-08 08:48:20|21124.8|21109.8|21125|21110|21125|21110|21124.5|21109.5|0
1731055710000|2024-11-08 08:48:30|21125.3|21110.3|21124.5|21109.5|21125.7|21110.7|21124.5|21109.5|0
1731055720000|2024-11-08 08:48:40|21124.3|21109.3|21126|21111|21126.3|21111.3|21124|21109|0
1731055730000|2024-11-08 08:48:50|21127.2|21112.2|21126.8|21111.8|21127.2|21112.2|21126.4|21111.4|0
1731055740000|2024-11-08 08:49:00|21126.7|21111.7|21129|21114|21129.8|21114.8|21126.4|21111.4|0
1731055750000|2024-11-08 08:49:10|21129.3|21114.3|21130|21115|21130.8|21115.8|21129.3|21114.3|0
1731055760000|2024-11-08 08:49:20|21129.3|21114.3|21128.3|21113.3|21129.3|21114.3|21128.3|21113.3|0
1731055770000|2024-11-08 08:49:30|21127.7|21112.7|21128.5|21113.5|21128.8|21113.8|21127.7|21112.7|0
1731055780000|2024-11-08 08:49:40|21128.3|21113.3|21127.7|21112.7|21128.5|21113.5|21127.4|21112.4|0
1731055790000|2024-11-08 08:49:50|21127.8|21112.8|21127.3|21112.3|21127.8|21112.8|21127.3|21112.3|0
1731055800000|2024-11-08 08:50:00|21127.4|21112.4|21127.3|21112.3|21127.8|21112.8|21126.8|21111.8|0
1731055810000|2024-11-08 08:50:10|21128.3|21113.3|21128.7|21113.7|21129|21114|21128.2|21113.2|0
1731055820000|2024-11-08 08:50:20|21127.3|21112.3|21126.9|21111.9|21127.3|21112.3|21126.3|21111.3|0
1731055830000|2024-11-08 08:50:30|21127|21112|21127|21112|21127.3|21112.3|21126|21111|0
1731055840000|2024-11-08 08:50:40|21126.9|21111.9|21127.2|21112.2|21128.4|21113.4|21126.5|21111.5|0
1731055850000|2024-11-08 08:50:50|21127|21112|21125.9|21110.9|21127|21112|21125.8|21110.8|0
1731055860000|2024-11-08 08:51:00|21125.7|21110.7|21128.4|21113.4|21128.4|21113.4|21125.5|21110.5|0
1731055870000|2024-11-08 08:51:10|21128.7|21113.7|21128.2|21113.2|21128.7|21113.7|21127.5|21112.5|0
1731055880000|2024-11-08 08:51:20|21127.9|21112.9|21127.5|21112.5|21128.3|21113.3|21127.5|21112.5|0
1731055890000|2024-11-08 08:51:30|21127.2|21112.2|21124.7|21109.7|21127.3|21112.3|21124.5|21109.5|0
1731055900000|2024-11-08 08:51:40|21124.8|21109.8|21125.8|21110.8|21126.3|21111.3|21124.7|21109.7|0
1731055910000|2024-11-08 08:51:50|21125.9|21110.9|21127|21112|21127|21112|21125.7|21110.7|0
1731055920000|2024-11-08 08:52:00|21127.2|21112.2|21129|21114|21129|21114|21127.2|21112.2|0
1731055930000|2024-11-08 08:52:10|21128.9|21113.9|21129.3|21114.3|21129.5|21114.5|21128.8|21113.8|0
1731055940000|2024-11-08 08:52:20|21129.5|21114.5|21130|21115|21130.2|21115.2|21128.8|21113.8|0
1731055950000|2024-11-08 08:52:30|21129.9|21114.9|21130.4|21115.4|21130.4|21115.4|21129.9|21114.9|0
1731055960000|2024-11-08 08:52:40|21130.3|21115.3|21126.5|21111.5|21130.3|21115.3|21126.5|21111.5|0
1731055970000|2024-11-08 08:52:50|21126.2|21111.2|21125.9|21110.9|21126.2|21111.2|21125.7|21110.7|0
1731055980000|2024-11-08 08:53:00|21126|21111|21124.8|21109.8|21126.3|21111.3|21124.5|21109.5|0
1731055990000|2024-11-08 08:53:10|21124.7|21109.7|21124.4|21109.4|21124.9|21109.9|21124.2|21109.2|0
1731056000000|2024-11-08 08:53:20|21124|21109|21124.2|21109.2|21124.4|21109.4|21123.8|21108.8|0
1731056010000|2024-11-08 08:53:30|21124.3|21109.3|21126.8|21111.8|21126.8|21111.8|21124|21109|0
1731056020000|2024-11-08 08:53:40|21126.9|21111.9|21126.3|21111.3|21127|21112|21126.3|21111.3|0
1731056030000|2024-11-08 08:53:50|21126.5|21111.5|21128|21113|21128|21113|21126.4|21111.4|0
1731056040000|2024-11-08 08:54:00|21128.7|21113.7|21127.5|21112.5|21129.5|21114.5|21127.5|21112.5|0
1731056050000|2024-11-08 08:54:10|21128.3|21113.3|21128.3|21113.3|21128.8|21113.8|21128.3|21113.3|0
1731056060000|2024-11-08 08:54:20|21128.4|21113.4|21128.8|21113.8|21128.8|21113.8|21128|21113|0
1731056070000|2024-11-08 08:54:30|21129.4|21114.4|21129.3|21114.3|21130.3|21115.3|21129|21114|0
1731056080000|2024-11-08 08:54:40|21128.5|21113.5|21128.9|21113.9|21129.3|21114.3|21128.3|21113.3|0
1731056090000|2024-11-08 08:54:50|21129.8|21114.8|21128.5|21113.5|21129.9|21114.9|21128.5|21113.5|0
1731056100000|2024-11-08 08:55:00|21128.4|21113.4|21128.5|21113.5|21129.5|21114.5|21128.2|21113.2|0
1731056110000|2024-11-08 08:55:10|21128.8|21113.8|21128.9|21113.9|21129|21114|21128.5|21113.5|0
1731056120000|2024-11-08 08:55:20|21129.8|21114.8|21127.2|21112.2|21129.8|21114.8|21126.7|21111.7|0
1731056130000|2024-11-08 08:55:30|21127|21112|21125.5|21110.5|21127|21112|21125.4|21110.4|0
1731056140000|2024-11-08 08:55:40|21125.4|21110.4|21125.9|21110.9|21126.8|21111.8|21125.4|21110.4|0
1731056150000|2024-11-08 08:55:50|21125.8|21110.8|21125.3|21110.3|21126.2|21111.2|21124.3|21109.3|0
1731056160000|2024-11-08 08:56:00|21125.5|21110.5|21126.3|21111.3|21126.3|21111.3|21125.5|21110.5|0
1731056170000|2024-11-08 08:56:10|21126.9|21111.9|21124.4|21109.4|21127.3|21112.3|21124.3|21109.3|0
1731056180000|2024-11-08 08:56:20|21124.5|21109.5|21123.5|21108.5|21124.5|21109.5|21123.3|21108.3|0
1731056190000|2024-11-08 08:56:30|21124|21109|21124.8|21109.8|21124.8|21109.8|21123.9|21108.9|0
1731056200000|2024-11-08 08:56:40|21124.5|21109.5|21123.5|21108.5|21124.8|21109.8|21123.5|21108.5|0
1731056210000|2024-11-08 08:56:50|21123.8|21108.8|21122.9|21107.9|21123.8|21108.8|21122.8|21107.8|0
1731056220000|2024-11-08 08:57:00|21123.2|21108.2|21125.5|21110.5|21125.7|21110.7|21123.2|21108.2|0
1731056230000|2024-11-08 08:57:10|21125.7|21110.7|21125.2|21110.2|21125.7|21110.7|21124.3|21109.3|0
1731056240000|2024-11-08 08:57:20|21125.5|21110.5|21125|21110|21125.8|21110.8|21125|21110|0
1731056250000|2024-11-08 08:57:30|21124.9|21109.9|21126.3|21111.3|21126.7|21111.7|21124.9|21109.9|0
1731056260000|2024-11-08 08:57:40|21126.7|21111.7|21127.3|21112.3|21127.3|21112.3|21126.4|21111.4|0
1731056270000|2024-11-08 08:57:50|21127.4|21112.4|21126.3|21111.3|21127.4|21112.4|21126.3|21111.3|0
1731056280000|2024-11-08 08:58:00|21126.4|21111.4|21127.5|21112.5|21127.5|21112.5|21125.9|21110.9|0
1731056290000|2024-11-08 08:58:10|21127|21112|21127.3|21112.3|21127.5|21112.5|21126.9|21111.9|0
1731056300000|2024-11-08 08:58:20|21127.4|21112.4|21127.3|21112.3|21127.5|21112.5|21127|21112|0
1731056310000|2024-11-08 08:58:30|21125.9|21110.9|21124.5|21109.5|21125.9|21110.9|21124.5|21109.5|0
1731056320000|2024-11-08 08:58:40|21124.8|21109.8|21125.5|21110.5|21125.5|21110.5|21124.4|21109.4|0
1731056330000|2024-11-08 08:58:50|21125.3|21110.3|21124.9|21109.9|21125.3|21110.3|21124.4|21109.4|0
1731056340000|2024-11-08 08:59:00|21124.8|21109.8|21125.8|21110.8|21125.9|21110.9|21124.8|21109.8|0
1731056350000|2024-11-08 08:59:10|21125.7|21110.7|21126.2|21111.2|21126.8|21111.8|21125.4|21110.4|0
1731056360000|2024-11-08 08:59:20|21126.5|21111.5|21127.5|21112.5|21127.5|21112.5|21125.8|21110.8|0
1731056370000|2024-11-08 08:59:30|21127.4|21112.4|21126.4|21111.4|21127.4|21112.4|21126|21111|0
1731056380000|2024-11-08 08:59:40|21126.5|21111.5|21125.5|21110.5|21127.3|21112.3|21124.8|21109.8|0
1731056390000|2024-11-08 08:59:50|21125.4|21110.4|21125.4|21110.4|21126|21111|21125.4|21110.4|0
1731056400000|2024-11-08 09:00:00|21126.2|21111.2|21125.8|21110.8|21126.8|21111.8|21125.5|21110.5|0
1731056410000|2024-11-08 09:00:10|21125.5|21110.5|21126.3|21111.3|21128.2|21113.2|21125.2|21110.2|0
1731056420000|2024-11-08 09:00:20|21126.5|21111.5|21127|21112|21127.3|21112.3|21126|21111|0
1731056430000|2024-11-08 09:00:30|21127.3|21112.3|21125.9|21110.9|21127.3|21112.3|21125|21110|0
1731056440000|2024-11-08 09:00:40|21125.8|21110.8|21127|21112|21128.3|21113.3|21125.8|21110.8|0
1731056450000|2024-11-08 09:00:50|21126.5|21111.5|21125.7|21110.7|21126.5|21111.5|21125.2|21110.2|0
1731056460000|2024-11-08 09:01:00|21125.2|21110.2|21124.5|21109.5|21126.3|21111.3|21124.3|21109.3|0
1731056470000|2024-11-08 09:01:10|21124.4|21109.4|21122|21107|21124.4|21109.4|21122|21107|0
1731056480000|2024-11-08 09:01:20|21121|21106|21122.5|21107.5|21122.5|21107.5|21120.8|21105.8|0
1731056490000|2024-11-08 09:01:30|21123.5|21108.5|21122.5|21107.5|21123.9|21108.9|21122.5|21107.5|0
1731056500000|2024-11-08 09:01:40|21123.3|21108.3|21121.5|21106.5|21123.4|21108.4|21121.3|21106.3|0
1731056510000|2024-11-08 09:01:50|21123.2|21108.2|21123.3|21108.3|21124.2|21109.2|21122.5|21107.5|0
1731056520000|2024-11-08 09:02:00|21122.5|21107.5|21125|21110|21125|21110|21121.9|21106.9|0
1731056530000|2024-11-08 09:02:10|21124.8|21109.8|21125.9|21110.9|21126|21111|21124.8|21109.8|0
1731056540000|2024-11-08 09:02:20|21125.3|21110.3|21125.8|21110.8|21125.8|21110.8|21124.3|21109.3|0
1731056550000|2024-11-08 09:02:30|21126|21111|21126|21111|21126|21111|21125.4|21110.4|0
1731056560000|2024-11-08 09:02:40|21125.9|21110.9|21127.7|21112.7|21128.3|21113.3|21125|21110|0
1731056570000|2024-11-08 09:02:50|21126.8|21111.8|21126.3|21111.3|21127.5|21112.5|21126|21111|0
1731056580000|2024-11-08 09:03:00|21126|21111|21126.3|21111.3|21126.3|21111.3|21122.8|21107.8|0
1731056590000|2024-11-08 09:03:10|21126.8|21111.8|21126.3|21111.3|21127.7|21112.7|21126.2|21111.2|0
1731056600000|2024-11-08 09:03:20|21125|21110|21128.5|21113.5|21128.5|21113.5|21125|21110|0
1731056610000|2024-11-08 09:03:30|21128.2|21113.2|21128|21113|21128.3|21113.3|21127.4|21112.4|0
1731056620000|2024-11-08 09:03:40|21128.7|21113.7|21127.4|21112.4|21128.7|21113.7|21126.8|21111.8|0
1731056630000|2024-11-08 09:03:50|21127.5|21112.5|21127.9|21112.9|21128.3|21113.3|21127.4|21112.4|0
1731056640000|2024-11-08 09:04:00|21128|21113|21128.5|21113.5|21129|21114|21128|21113|0
1731056650000|2024-11-08 09:04:10|21128.8|21113.8|21126.3|21111.3|21128.8|21113.8|21126.2|21111.2|0
1731056660000|2024-11-08 09:04:20|21126.8|21111.8|21123.4|21108.4|21126.8|21111.8|21122.7|21107.7|0
1731056670000|2024-11-08 09:04:30|21122|21107|21120.9|21105.9|21122|21107|21120.9|21105.9|0
1731056680000|2024-11-08 09:04:40|21120.5|21105.5|21120.8|21105.8|21121.3|21106.3|21120.3|21105.3|0
1731056690000|2024-11-08 09:04:50|21120.5|21105.5|21121.9|21106.9|21122.3|21107.3|21120.5|21105.5|0
1731056700000|2024-11-08 09:05:00|21122.2|21107.2|21123.8|21108.8|21123.8|21108.8|21122|21107|0
1731056710000|2024-11-08 09:05:10|21123.7|21108.7|21121.5|21106.5|21123.7|21108.7|21121.3|21106.3|0
1731056720000|2024-11-08 09:05:20|21120.2|21105.2|21118.8|21103.8|21120.2|21105.2|21118.7|21103.7|0
1731056730000|2024-11-08 09:05:30|21119.5|21104.5|21120.8|21105.8|21120.8|21105.8|21119.3|21104.3|0
1731056740000|2024-11-08 09:05:40|21121.3|21106.3|21121.8|21106.8|21122.3|21107.3|21121.3|21106.3|0
1731056750000|2024-11-08 09:05:50|21121.3|21106.3|21123.5|21108.5|21123.8|21108.8|21121.3|21106.3|0
1731056760000|2024-11-08 09:06:00|21123.4|21108.4|21124.4|21109.4|21125|21110|21123.4|21108.4|0
1731056770000|2024-11-08 09:06:10|21123.8|21108.8|21123.5|21108.5|21124|21109|21123.4|21108.4|0
1731056780000|2024-11-08 09:06:20|21123.7|21108.7|21122.3|21107.3|21123.9|21108.9|21122|21107|0
1731056790000|2024-11-08 09:06:30|21121.8|21106.8|21119.3|21104.3|21121.8|21106.8|21119.3|21104.3|0
1731056800000|2024-11-08 09:06:40|21119.2|21104.2|21121.5|21106.5|21121.5|21106.5|21119.2|21104.2|0
1731056810000|2024-11-08 09:06:50|21121.4|21106.4|21122.3|21107.3|21122.7|21107.7|21121.3|21106.3|0
1731056820000|2024-11-08 09:07:00|21122.8|21107.8|21125.3|21110.3|21125.3|21110.3|21122.8|21107.8|0
1731056830000|2024-11-08 09:07:10|21124.7|21109.7|21125.8|21110.8|21126.8|21111.8|21124.7|21109.7|0
1731056840000|2024-11-08 09:07:20|21125.4|21110.4|21124.8|21109.8|21125.4|21110.4|21122.2|21107.2|0
1731056850000|2024-11-08 09:07:30|21125.5|21110.5|21127.5|21112.5|21127.5|21112.5|21124.8|21109.8|0
1731056860000|2024-11-08 09:07:40|21127.2|21112.2|21127.2|21112.2|21127.5|21112.5|21127|21112|0
1731056870000|2024-11-08 09:07:50|21126.7|21111.7|21127.7|21112.7|21128|21113|21126.7|21111.7|0
1731056880000|2024-11-08 09:08:00|21126.8|21111.8|21127.5|21112.5|21127.9|21112.9|21126.5|21111.5|0
1731056890000|2024-11-08 09:08:10|21127.8|21112.8|21128.3|21113.3|21128.3|21113.3|21126.9|21111.9|0
1731056900000|2024-11-08 09:08:20|21127.3|21112.3|21126.8|21111.8|21128|21113|21126.8|21111.8|0
1731056910000|2024-11-08 09:08:30|21127.5|21112.5|21126.4|21111.4|21127.7|21112.7|21126.3|21111.3|0
1731056920000|2024-11-08 09:08:40|21126.8|21111.8|21128.8|21113.8|21128.8|21113.8|21126.5|21111.5|0
1731056930000|2024-11-08 09:08:50|21128.9|21113.9|21127.7|21112.7|21129|21114|21127.4|21112.4|0
1731056940000|2024-11-08 09:09:00|21126.7|21111.7|21129|21114|21129|21114|21126.7|21111.7|0
1731056950000|2024-11-08 09:09:10|21128.9|21113.9|21127.7|21112.7|21128.9|21113.9|21127.5|21112.5|0
1731056960000|2024-11-08 09:09:20|21127.8|21112.8|21127.7|21112.7|21128|21113|21127.7|21112.7|0
1731056970000|2024-11-08 09:09:30|21128.7|21113.7|21126.4|21111.4|21128.7|21113.7|21126.4|21111.4|0
1731056980000|2024-11-08 09:09:40|21126.3|21111.3|21127.4|21112.4|21127.4|21112.4|21126.3|21111.3|0
1731056990000|2024-11-08 09:09:50|21127.8|21112.8|21128.2|21113.2|21128.2|21113.2|21127.3|21112.3|0
1731057000000|2024-11-08 09:10:00|21128.3|21113.3|21127.5|21112.5|21128.8|21113.8|21127.4|21112.4|0
1731057010000|2024-11-08 09:10:10|21127.7|21112.7|21127.5|21112.5|21128.3|21113.3|21127.5|21112.5|0
1731057020000|2024-11-08 09:10:20|21127.3|21112.3|21128.3|21113.3|21128.8|21113.8|21127.3|21112.3|0
1731057030000|2024-11-08 09:10:30|21128.4|21113.4|21129|21114|21129.2|21114.2|21128.2|21113.2|0
1731057040000|2024-11-08 09:10:40|21129.2|21114.2|21130.5|21115.5|21130.9|21115.9|21129.2|21114.2|0
1731057050000|2024-11-08 09:10:50|21130.3|21115.3|21130|21115|21130.5|21115.5|21130|21115|0
1731057060000|2024-11-08 09:11:00|21130.3|21115.3|21129.4|21114.4|21130.3|21115.3|21128|21113|0
1731057070000|2024-11-08 09:11:10|21129.5|21114.5|21130.4|21115.4|21130.8|21115.8|21129.5|21114.5|0
1731057080000|2024-11-08 09:11:20|21130.3|21115.3|21131.8|21116.8|21131.8|21116.8|21130.3|21115.3|0
1731057090000|2024-11-08 09:11:30|21131.5|21116.5|21131.3|21116.3|21131.7|21116.7|21130.8|21115.8|0
1731057100000|2024-11-08 09:11:40|21131.2|21116.2|21130.3|21115.3|21131.2|21116.2|21129.9|21114.9|0
1731057110000|2024-11-08 09:11:50|21130|21115|21131.2|21116.2|21132|21117|21129.9|21114.9|0
1731057120000|2024-11-08 09:12:00|21131|21116|21130.7|21115.7|21131|21116|21130.5|21115.5|0
1731057130000|2024-11-08 09:12:10|21129.5|21114.5|21130.8|21115.8|21130.8|21115.8|21129|21114|0
1731057140000|2024-11-08 09:12:20|21131.2|21116.2|21131.2|21116.2|21132.3|21117.3|21130.3|21115.3|0
1731057150000|2024-11-08 09:12:30|21131|21116|21132.9|21117.9|21132.9|21117.9|21131|21116|0
1731057160000|2024-11-08 09:12:40|21133|21118|21135.2|21120.2|21135.2|21120.2|21133|21118|0
1731057170000|2024-11-08 09:12:50|21134.8|21119.8|21134|21119|21134.8|21119.8|21134|21119|0
1731057180000|2024-11-08 09:13:00|21133.8|21118.8|21133.8|21118.8|21134.9|21119.9|21133.8|21118.8|0
1731057190000|2024-11-08 09:13:10|21133.5|21118.5|21134.2|21119.2|21134.2|21119.2|21133.5|21118.5|0
1731057200000|2024-11-08 09:13:20|21134|21119|21132.4|21117.4|21134|21119|21131.8|21116.8|0
1731057210000|2024-11-08 09:13:30|21131.8|21116.8|21133.9|21118.9|21134|21119|21131.7|21116.7|0
1731057220000|2024-11-08 09:13:40|21133.3|21118.3|21134.4|21119.4|21134.4|21119.4|21133.3|21118.3|0
1731057230000|2024-11-08 09:13:50|21134.3|21119.3|21134.3|21119.3|21134.4|21119.4|21134.2|21119.2|0
1731057240000|2024-11-08 09:14:00|21134.4|21119.4|21133.3|21118.3|21134.4|21119.4|21132.8|21117.8|0
1731057250000|2024-11-08 09:14:10|21133.8|21118.8|21134|21119|21134.2|21119.2|21133.7|21118.7|0
1731057260000|2024-11-08 09:14:20|21134.2|21119.2|21134.9|21119.9|21134.9|21119.9|21134.2|21119.2|0
1731057270000|2024-11-08 09:14:30|21135.2|21120.2|21135.5|21120.5|21135.5|21120.5|21135|21120|0
1731057280000|2024-11-08 09:14:40|21135.3|21120.3|21135|21120|21135.4|21120.4|21134.9|21119.9|0
1731057290000|2024-11-08 09:14:50|21135.2|21120.2|21136.4|21121.4|21136.4|21121.4|21134.8|21119.8|0
1731057300000|2024-11-08 09:15:00|21136.5|21121.5|21136.4|21121.4|21136.5|21121.5|21135.3|21120.3|0
1731057310000|2024-11-08 09:15:10|21136.7|21121.7|21135.5|21120.5|21136.7|21121.7|21135.5|21120.5|0
1731057320000|2024-11-08 09:15:20|21135.8|21120.8|21136.5|21121.5|21136.8|21121.8|21135.8|21120.8|0
1731057330000|2024-11-08 09:15:30|21136.3|21121.3|21135.9|21120.9|21136.4|21121.4|21135.9|21120.9|0
1731057340000|2024-11-08 09:15:40|21135.8|21120.8|21135|21120|21135.8|21120.8|21134.9|21119.9|0
1731057350000|2024-11-08 09:15:50|21134.3|21119.3|21134.4|21119.4|21134.4|21119.4|21133.9|21118.9|0
1731057360000|2024-11-08 09:16:00|21134.5|21119.5|21133.3|21118.3|21134.8|21119.8|21133.3|21118.3|0
1731057370000|2024-11-08 09:16:10|21132.8|21117.8|21135.3|21120.3|21135.3|21120.3|21132.7|21117.7|0
1731057380000|2024-11-08 09:16:20|21135.5|21120.5|21132.3|21117.3|21135.5|21120.5|21132.3|21117.3|0
1731057390000|2024-11-08 09:16:30|21132.5|21117.5|21131.8|21116.8|21132.8|21117.8|21131.8|21116.8|0
1731057400000|2024-11-08 09:16:40|21132|21117|21131.3|21116.3|21132.3|21117.3|21130.9|21115.9|0
1731057410000|2024-11-08 09:16:50|21131.4|21116.4|21131.2|21116.2|21131.4|21116.4|21131|21116|0
1731057420000|2024-11-08 09:17:00|21131.3|21116.3|21130.5|21115.5|21131.3|21116.3|21130.4|21115.4|0
1731057430000|2024-11-08 09:17:10|21130.4|21115.4|21129.7|21114.7|21130.4|21115.4|21129.3|21114.3|0
1731057440000|2024-11-08 09:17:20|21129.5|21114.5|21131|21116|21131.3|21116.3|21129.3|21114.3|0
1731057450000|2024-11-08 09:17:30|21130.8|21115.8|21133.9|21118.9|21133.9|21118.9|21130.8|21115.8|0
1731057460000|2024-11-08 09:17:40|21134|21119|21132.8|21117.8|21134|21119|21132.4|21117.4|0
1731057470000|2024-11-08 09:17:50|21132.9|21117.9|21131.5|21116.5|21132.9|21117.9|21131.2|21116.2|0
1731057480000|2024-11-08 09:18:00|21131.4|21116.4|21129.8|21114.8|21131.5|21116.5|21129.8|21114.8|0
1731057490000|2024-11-08 09:18:10|21130.5|21115.5|21131|21116|21131|21116|21130.5|21115.5|0
1731057500000|2024-11-08 09:18:20|21132.9|21117.9|21134|21119|21134.3|21119.3|21132.7|21117.7|0
1731057510000|2024-11-08 09:18:30|21133.8|21118.8|21132.9|21117.9|21133.8|21118.8|21132.7|21117.7|0
1731057520000|2024-11-08 09:18:40|21132.8|21117.8|21132.5|21117.5|21132.9|21117.9|21132.2|21117.2|0
1731057530000|2024-11-08 09:18:50|21132.4|21117.4|21133.3|21118.3|21133.5|21118.5|21132.4|21117.4|0
1731057540000|2024-11-08 09:19:00|21133.2|21118.2|21133.4|21118.4|21134.3|21119.3|21133.2|21118.2|0
1731057550000|2024-11-08 09:19:10|21133.3|21118.3|21133.3|21118.3|21133.3|21118.3|21132.9|21117.9|0
1731057560000|2024-11-08 09:19:20|21133.5|21118.5|21133.3|21118.3|21133.7|21118.7|21133.2|21118.2|0
1731057570000|2024-11-08 09:19:30|21133.2|21118.2|21132.5|21117.5|21133.2|21118.2|21132.5|21117.5|0
1731057580000|2024-11-08 09:19:40|21133.3|21118.3|21133.4|21118.4|21134.3|21119.3|21132.8|21117.8|0
1731057590000|2024-11-08 09:19:50|21133.5|21118.5|21133.4|21118.4|21134.5|21119.5|21133.4|21118.4|0
1731057600000|2024-11-08 09:20:00|21133.7|21118.7|21133.7|21118.7|21133.8|21118.8|21133|21118|0
1731057610000|2024-11-08 09:20:10|21133.3|21118.3|21132.8|21117.8|21133.3|21118.3|21132|21117|0
1731057620000|2024-11-08 09:20:20|21132.4|21117.4|21130.8|21115.8|21132.5|21117.5|21130.8|21115.8|0
1731057630000|2024-11-08 09:20:30|21131|21116|21131|21116|21131.3|21116.3|21130.5|21115.5|0
1731057640000|2024-11-08 09:20:40|21131.3|21116.3|21131.3|21116.3|21131.3|21116.3|21130|21115|0
1731057650000|2024-11-08 09:20:50|21131|21116|21131.8|21116.8|21132.4|21117.4|21131|21116|0
1731057660000|2024-11-08 09:21:00|21131.9|21116.9|21131.8|21116.8|21132.9|21117.9|21131.8|21116.8|0
1731057670000|2024-11-08 09:21:10|21131.7|21116.7|21131.8|21116.8|21132.3|21117.3|21131.7|21116.7|0
1731057680000|2024-11-08 09:21:20|21132|21117|21132.8|21117.8|21133.5|21118.5|21132|21117|0
1731057690000|2024-11-08 09:21:30|21133.5|21118.5|21132.8|21117.8|21133.5|21118.5|21132.4|21117.4|0
1731057700000|2024-11-08 09:21:40|21133.3|21118.3|21133.9|21118.9|21134|21119|21132.7|21117.7|0
1731057710000|2024-11-08 09:21:50|21134|21119|21134.5|21119.5|21135.4|21120.4|21133.9|21118.9|0
1731057720000|2024-11-08 09:22:00|21133.3|21118.3|21134|21119|21134|21119|21133.2|21118.2|0
1731057730000|2024-11-08 09:22:10|21134.3|21119.3|21134.8|21119.8|21134.9|21119.9|21134.3|21119.3|0
1731057740000|2024-11-08 09:22:20|21135.3|21120.3|21134.5|21119.5|21136|21121|21134.4|21119.4|0
1731057750000|2024-11-08 09:22:30|21134.4|21119.4|21134.7|21119.7|21134.8|21119.8|21134.4|21119.4|0
1731057760000|2024-11-08 09:22:40|21134.5|21119.5|21135.3|21120.3|21135.3|21120.3|21134.3|21119.3|0
1731057770000|2024-11-08 09:22:50|21135.4|21120.4|21134.9|21119.9|21135.7|21120.7|21134.8|21119.8|0
1731057780000|2024-11-08 09:23:00|21135.3|21120.3|21134.8|21119.8|21135.5|21120.5|21134.8|21119.8|0
1731057790000|2024-11-08 09:23:10|21134.7|21119.7|21134.3|21119.3|21134.8|21119.8|21134|21119|0
1731057800000|2024-11-08 09:23:20|21134.8|21119.8|21134|21119|21134.8|21119.8|21133.8|21118.8|0
1731057810000|2024-11-08 09:23:30|21133.9|21118.9|21133.2|21118.2|21133.9|21118.9|21133.2|21118.2|0
1731057820000|2024-11-08 09:23:40|21133.3|21118.3|21133|21118|21134.7|21119.7|21133|21118|0
1731057830000|2024-11-08 09:23:50|21133.5|21118.5|21133.3|21118.3|21133.7|21118.7|21133.3|21118.3|0
1731057840000|2024-11-08 09:24:00|21132.9|21117.9|21132.8|21117.8|21133|21118|21132.7|21117.7|0
1731057850000|2024-11-08 09:24:10|21133|21118|21133.7|21118.7|21134|21119|21133|21118|0
1731057860000|2024-11-08 09:24:20|21133.8|21118.8|21134.4|21119.4|21134.7|21119.7|21133.5|21118.5|0
1731057870000|2024-11-08 09:24:30|21134.8|21119.8|21134.3|21119.3|21134.9|21119.9|21134.3|21119.3|0
1731057880000|2024-11-08 09:24:40|21134.4|21119.4|21134|21119|21135.2|21120.2|21134|21119|0
1731057890000|2024-11-08 09:24:50|21134.2|21119.2|21134.8|21119.8|21134.8|21119.8|21133.8|21118.8|0
1731057900000|2024-11-08 09:25:00|21135|21120|21135.7|21120.7|21135.8|21120.8|21135|21120|0
1731057910000|2024-11-08 09:25:10|21135.5|21120.5|21135.7|21120.7|21135.9|21120.9|21135.3|21120.3|0
1731057920000|2024-11-08 09:25:20|21135.8|21120.8|21136.2|21121.2|21136.2|21121.2|21135.7|21120.7|0
1731057930000|2024-11-08 09:25:30|21135.4|21120.4|21134.5|21119.5|21136|21121|21134.3|21119.3|0
1731057940000|2024-11-08 09:25:40|21134.8|21119.8|21133|21118|21135|21120|21133|21118|0
1731057950000|2024-11-08 09:25:50|21133.3|21118.3|21133|21118|21133.3|21118.3|21132.8|21117.8|0
1731057960000|2024-11-08 09:26:00|21133.2|21118.2|21131.3|21116.3|21133.2|21118.2|21131|21116|0
1731057970000|2024-11-08 09:26:10|21131.2|21116.2|21131.3|21116.3|21131.8|21116.8|21131|21116|0
1731057980000|2024-11-08 09:26:20|21131.4|21116.4|21132.8|21117.8|21132.8|21117.8|21131.4|21116.4|0
1731057990000|2024-11-08 09:26:30|21133.7|21118.7|21133.5|21118.5|21133.7|21118.7|21133.3|21118.3|0
1731058000000|2024-11-08 09:26:40|21133.3|21118.3|21133.4|21118.4|21133.5|21118.5|21133.2|21118.2|0
1731058010000|2024-11-08 09:26:50|21133.3|21118.3|21130.3|21115.3|21133.3|21118.3|21130.3|21115.3|0
1731058020000|2024-11-08 09:27:00|21129.9|21114.9|21131.9|21116.9|21132|21117|21129.9|21114.9|0
1731058030000|2024-11-08 09:27:10|21131.7|21116.7|21130.7|21115.7|21131.7|21116.7|21130.2|21115.2|0
1731058040000|2024-11-08 09:27:20|21131|21116|21129.3|21114.3|21131|21116|21129.3|21114.3|0
1731058050000|2024-11-08 09:27:30|21129.4|21114.4|21129.4|21114.4|21129.7|21114.7|21129.4|21114.4|0
1731058060000|2024-11-08 09:27:40|21129.5|21114.5|21130.3|21115.3|21130.3|21115.3|21129.3|21114.3|0
1731058070000|2024-11-08 09:27:50|21130.5|21115.5|21130.4|21115.4|21130.7|21115.7|21130.2|21115.2|0
1731058080000|2024-11-08 09:28:00|21130.3|21115.3|21131.3|21116.3|21131.4|21116.4|21130.3|21115.3|0
1731058090000|2024-11-08 09:28:10|21131|21116|21131.5|21116.5|21131.8|21116.8|21131|21116|0
1731058100000|2024-11-08 09:28:20|21131.7|21116.7|21132.4|21117.4|21132.4|21117.4|21131.3|21116.3|0
1731058110000|2024-11-08 09:28:30|21132.5|21117.5|21131.9|21116.9|21132.5|21117.5|21131.8|21116.8|0
1731058120000|2024-11-08 09:28:40|21132|21117|21131.4|21116.4|21132.2|21117.2|21131.3|21116.3|0
1731058130000|2024-11-08 09:28:50|21131.3|21116.3|21130.7|21115.7|21131.3|21116.3|21130.7|21115.7|0
1731058140000|2024-11-08 09:29:00|21130.8|21115.8|21131.7|21116.7|21131.7|21116.7|21130.8|21115.8|0
1731058150000|2024-11-08 09:29:10|21132.5|21117.5|21131.8|21116.8|21133|21118|21131.8|21116.8|0
1731058160000|2024-11-08 09:29:20|21131.4|21116.4|21131.9|21116.9|21132.2|21117.2|21130.8|21115.8|0
1731058170000|2024-11-08 09:29:30|21131.5|21116.5|21131.7|21116.7|21131.8|21116.8|21131.5|21116.5|0
1731058180000|2024-11-08 09:29:40|21131.5|21116.5|21130.8|21115.8|21131.9|21116.9|21130.5|21115.5|0
1731058190000|2024-11-08 09:29:50|21130.5|21115.5|21131.8|21116.8|21131.8|21116.8|21130.4|21115.4|0
1731058200000|2024-11-08 09:30:00|21131.5|21116.5|21131.9|21116.9|21131.9|21116.9|21130.9|21115.9|0
1731058210000|2024-11-08 09:30:10|21131.5|21116.5|21130.4|21115.4|21131.5|21116.5|21130.4|21115.4|0
1731058220000|2024-11-08 09:30:20|21130.5|21115.5|21131.3|21116.3|21131.5|21116.5|21130.5|21115.5|0
1731058230000|2024-11-08 09:30:30|21131.4|21116.4|21131.2|21116.2|21131.4|21116.4|21130.8|21115.8|0
1731058240000|2024-11-08 09:30:40|21131|21116|21131.8|21116.8|21131.8|21116.8|21131|21116|0
1731058250000|2024-11-08 09:30:50|21131.9|21116.9|21133.2|21118.2|21133.5|21118.5|21131.9|21116.9|0
1731058260000|2024-11-08 09:31:00|21133|21118|21132.5|21117.5|21133.2|21118.2|21132.5|21117.5|0
1731058270000|2024-11-08 09:31:10|21132.7|21117.7|21133|21118|21133.3|21118.3|21132.7|21117.7|0
1731058280000|2024-11-08 09:31:20|21132.9|21117.9|21132.7|21117.7|21133.2|21118.2|21132.5|21117.5|0
1731058290000|2024-11-08 09:31:30|21132.8|21117.8|21131.3|21116.3|21132.8|21117.8|21131.3|21116.3|0
1731058300000|2024-11-08 09:31:40|21131.2|21116.2|21131.3|21116.3|21131.5|21116.5|21130.9|21115.9|0
1731058310000|2024-11-08 09:31:50|21131.2|21116.2|21129.5|21114.5|21131.2|21116.2|21129.5|21114.5|0
1731058320000|2024-11-08 09:32:00|21129.9|21114.9|21131.3|21116.3|21131.8|21116.8|21129.2|21114.2|0
1731058330000|2024-11-08 09:32:10|21131.2|21116.2|21131.2|21116.2|21131.4|21116.4|21130.9|21115.9|0
1731058340000|2024-11-08 09:32:20|21131.8|21116.8|21132.3|21117.3|21132.3|21117.3|21131.8|21116.8|0
1731058350000|2024-11-08 09:32:30|21132.2|21117.2|21132.8|21117.8|21132.8|21117.8|21132|21117|0
1731058360000|2024-11-08 09:32:40|21132.5|21117.5|21133.3|21118.3|21133.3|21118.3|21132.3|21117.3|0
1731058370000|2024-11-08 09:32:50|21133.4|21118.4|21133.8|21118.8|21133.8|21118.8|21133.3|21118.3|0
1731058380000|2024-11-08 09:33:00|21133.7|21118.7|21133.4|21118.4|21134|21119|21133.4|21118.4|0
1731058390000|2024-11-08 09:33:10|21133.5|21118.5|21133.8|21118.8|21134|21119|21133.5|21118.5|0
1731058400000|2024-11-08 09:33:20|21133.5|21118.5|21133.7|21118.7|21133.8|21118.8|21133.3|21118.3|0
1731058410000|2024-11-08 09:33:30|21132.8|21117.8|21130|21115|21133.2|21118.2|21130|21115|0
1731058420000|2024-11-08 09:33:40|21130.3|21115.3|21129.5|21114.5|21130.8|21115.8|21129.4|21114.4|0
1731058430000|2024-11-08 09:33:50|21129.7|21114.7|21129.4|21114.4|21130.9|21115.9|21129.4|21114.4|0
1731058440000|2024-11-08 09:34:00|21129.5|21114.5|21130.2|21115.2|21130.4|21115.4|21129.5|21114.5|0
1731058450000|2024-11-08 09:34:10|21130.4|21115.4|21131.3|21116.3|21131.7|21116.7|21130.4|21115.4|0
1731058460000|2024-11-08 09:34:20|21131.2|21116.2|21131.3|21116.3|21131.3|21116.3|21130.5|21115.5|0
1731058470000|2024-11-08 09:34:30|21131.5|21116.5|21129.7|21114.7|21131.9|21116.9|21129.7|21114.7|0
1731058480000|2024-11-08 09:34:40|21129.8|21114.8|21129.9|21114.9|21130.2|21115.2|21129.8|21114.8|0
1731058490000|2024-11-08 09:34:50|21130|21115|21130.5|21115.5|21130.7|21115.7|21130|21115|0
1731058500000|2024-11-08 09:35:00|21130.9|21115.9|21130|21115|21131|21116|21130|21115|0
1731058510000|2024-11-08 09:35:10|21130.4|21115.4|21131.8|21116.8|21131.8|21116.8|21130.4|21115.4|0
1731058520000|2024-11-08 09:35:20|21131.5|21116.5|21131.5|21116.5|21132|21117|21131.3|21116.3|0
1731058530000|2024-11-08 09:35:30|21131.7|21116.7|21132.2|21117.2|21132.2|21117.2|21131.4|21116.4|0
1731058540000|2024-11-08 09:35:40|21131.8|21116.8|21130.7|21115.7|21131.8|21116.8|21130.3|21115.3|0
1731058550000|2024-11-08 09:35:50|21130.5|21115.5|21130.9|21115.9|21131|21116|21130.2|21115.2|0
1731058560000|2024-11-08 09:36:00|21130.5|21115.5|21130.7|21115.7|21131.5|21116.5|21130.2|21115.2|0
1731058570000|2024-11-08 09:36:10|21130.5|21115.5|21128.3|21113.3|21130.5|21115.5|21128.3|21113.3|0
1731058580000|2024-11-08 09:36:20|21128.5|21113.5|21128.8|21113.8|21129.8|21114.8|21128.3|21113.3|0
1731058590000|2024-11-08 09:36:30|21128.7|21113.7|21130.4|21115.4|21130.5|21115.5|21128.7|21113.7|0
1731058600000|2024-11-08 09:36:40|21130.5|21115.5|21131.3|21116.3|21131.4|21116.4|21130|21115|0
1731058610000|2024-11-08 09:36:50|21131.2|21116.2|21130.4|21115.4|21131.2|21116.2|21130.3|21115.3|0
1731058620000|2024-11-08 09:37:00|21130.2|21115.2|21132.2|21117.2|21132.4|21117.4|21130.2|21115.2|0
1731058630000|2024-11-08 09:37:10|21132.3|21117.3|21131.3|21116.3|21132.3|21117.3|21131.3|21116.3|0
1731058640000|2024-11-08 09:37:20|21130.9|21115.9|21131.4|21116.4|21131.5|21116.5|21130.9|21115.9|0
1731058650000|2024-11-08 09:37:30|21131.3|21116.3|21132.4|21117.4|21132.4|21117.4|21130.8|21115.8|0
1731058660000|2024-11-08 09:37:40|21131.7|21116.7|21132.3|21117.3|21132.3|21117.3|21130.7|21115.7|0
1731058670000|2024-11-08 09:37:50|21132.4|21117.4|21132.4|21117.4|21132.4|21117.4|21132.3|21117.3|0
1731058680000|2024-11-08 09:38:00|21132.3|21117.3|21132.5|21117.5|21133.3|21118.3|21132.2|21117.2|0
1731058690000|2024-11-08 09:38:10|21133|21118|21131.7|21116.7|21133|21118|21131.4|21116.4|0
1731058700000|2024-11-08 09:38:20|21131.8|21116.8|21130.8|21115.8|21131.8|21116.8|21130.8|21115.8|0
1731058710000|2024-11-08 09:38:30|21130.5|21115.5|21130.5|21115.5|21130.5|21115.5|21130.3|21115.3|0
1731058720000|2024-11-08 09:38:40|21130.7|21115.7|21131.5|21116.5|21131.5|21116.5|21130.5|21115.5|0
1731058730000|2024-11-08 09:38:50|21131.8|21116.8|21131.3|21116.3|21131.9|21116.9|21131.2|21116.2|0
1731058740000|2024-11-08 09:39:00|21130.8|21115.8|21132.3|21117.3|21132.3|21117.3|21130.8|21115.8|0
1731058750000|2024-11-08 09:39:10|21132.8|21117.8|21133.9|21118.9|21134.2|21119.2|21132.8|21117.8|0
1731058760000|2024-11-08 09:39:20|21133.8|21118.8|21133.3|21118.3|21133.8|21118.8|21133|21118|0
1731058770000|2024-11-08 09:39:30|21133.2|21118.2|21133.2|21118.2|21133.3|21118.3|21133.2|21118.2|0
1731058780000|2024-11-08 09:39:40|21133.3|21118.3|21133.4|21118.4|21133.4|21118.4|21132.8|21117.8|0
1731058790000|2024-11-08 09:39:50|21133|21118|21131.8|21116.8|21133|21118|21131.4|21116.4|0
1731058800000|2024-11-08 09:40:00|21131.5|21116.5|21131.2|21116.2|21131.5|21116.5|21131|21116|0
1731058810000|2024-11-08 09:40:10|21131.4|21116.4|21131.3|21116.3|21131.5|21116.5|21131.3|21116.3|0
1731058820000|2024-11-08 09:40:20|21131.5|21116.5|21131.2|21116.2|21132.4|21117.4|21130.8|21115.8|0
1731058830000|2024-11-08 09:40:30|21131.4|21116.4|21131|21116|21131.9|21116.9|21130.9|21115.9|0
1731058840000|2024-11-08 09:40:40|21130.9|21115.9|21132.8|21117.8|21132.8|21117.8|21130.9|21115.9|0
1731058850000|2024-11-08 09:40:50|21133|21118|21132.8|21117.8|21133.2|21118.2|21132.8|21117.8|0
1731058860000|2024-11-08 09:41:00|21133.4|21118.4|21135.4|21120.4|21135.4|21120.4|21133.4|21118.4|0
1731058870000|2024-11-08 09:41:10|21135|21120|21134.7|21119.7|21135.4|21120.4|21134.7|21119.7|0
1731058880000|2024-11-08 09:41:20|21134|21119|21133.9|21118.9|21134.3|21119.3|21133.8|21118.8|0
1731058890000|2024-11-08 09:41:30|21133.7|21118.7|21133.9|21118.9|21134|21119|21133.4|21118.4|0
1731058900000|2024-11-08 09:41:40|21133.8|21118.8|21134|21119|21134.2|21119.2|21133.8|21118.8|0
1731058910000|2024-11-08 09:41:50|21133.9|21118.9|21133|21118|21133.9|21118.9|21133|21118|0
1731058920000|2024-11-08 09:42:00|21132.9|21117.9|21134.5|21119.5|21134.8|21119.8|21132.9|21117.9|0
1731058930000|2024-11-08 09:42:10|21134.7|21119.7|21135|21120|21135.3|21120.3|21134.7|21119.7|0
1731058940000|2024-11-08 09:42:20|21134.7|21119.7|21134.2|21119.2|21134.7|21119.7|21134.2|21119.2|0
1731058950000|2024-11-08 09:42:30|21134|21119|21133.3|21118.3|21134.3|21119.3|21133.2|21118.2|0
1731058960000|2024-11-08 09:42:40|21133.2|21118.2|21134.2|21119.2|21134.3|21119.3|21133.2|21118.2|0
1731058970000|2024-11-08 09:42:50|21134.3|21119.3|21133.3|21118.3|21134.4|21119.4|21133.2|21118.2|0
1731058980000|2024-11-08 09:43:00|21133.4|21118.4|21134.5|21119.5|21134.5|21119.5|21133.2|21118.2|0
1731058990000|2024-11-08 09:43:10|21134.8|21119.8|21135.7|21120.7|21135.7|21120.7|21134.7|21119.7|0
1731059000000|2024-11-08 09:43:20|21135.8|21120.8|21136.2|21121.2|21136.2|21121.2|21135.8|21120.8|0
1731059010000|2024-11-08 09:43:30|21136|21121|21136.5|21121.5|21136.5|21121.5|21136|21121|0
1731059020000|2024-11-08 09:43:40|21136.3|21121.3|21135.7|21120.7|21136.3|21121.3|21135.7|21120.7|0
1731059030000|2024-11-08 09:43:50|21134.8|21119.8|21133.8|21118.8|21134.8|21119.8|21133.7|21118.7|0
1731059040000|2024-11-08 09:44:00|21133.9|21118.9|21134.9|21119.9|21135.3|21120.3|21133.9|21118.9|0
1731059050000|2024-11-08 09:44:10|21135|21120|21133.4|21118.4|21135|21120|21133.4|21118.4|0
1731059060000|2024-11-08 09:44:20|21133.2|21118.2|21132.9|21117.9|21133.2|21118.2|21132.8|21117.8|0
1731059070000|2024-11-08 09:44:30|21132.8|21117.8|21131.4|21116.4|21132.8|21117.8|21131.3|21116.3|0
1731059080000|2024-11-08 09:44:40|21131.5|21116.5|21130.8|21115.8|21131.9|21116.9|21130.7|21115.7|0
1731059090000|2024-11-08 09:44:50|21130.9|21115.9|21130.8|21115.8|21131|21116|21130.4|21115.4|0
1731059100000|2024-11-08 09:45:00|21131.3|21116.3|21131.7|21116.7|21131.7|21116.7|21131|21116|0
1731059110000|2024-11-08 09:45:10|21131.8|21116.8|21132.4|21117.4|21132.4|21117.4|21131.8|21116.8|0
1731059120000|2024-11-08 09:45:20|21132.3|21117.3|21131.4|21116.4|21132.3|21117.3|21131.3|21116.3|0
1731059130000|2024-11-08 09:45:30|21131.5|21116.5|21130.2|21115.2|21131.5|21116.5|21130.2|21115.2|0
1731059140000|2024-11-08 09:45:40|21129.9|21114.9|21128.9|21113.9|21130.2|21115.2|21128.9|21113.9|0
1731059150000|2024-11-08 09:45:50|21128.5|21113.5|21129.7|21114.7|21129.7|21114.7|21128.5|21113.5|0
1731059160000|2024-11-08 09:46:00|21129.9|21114.9|21127.5|21112.5|21129.9|21114.9|21127.5|21112.5|0
1731059170000|2024-11-08 09:46:10|21127.9|21112.9|21127.8|21112.8|21128|21113|21127.8|21112.8|0
1731059180000|2024-11-08 09:46:20|21127.9|21112.9|21128.3|21113.3|21128.5|21113.5|21127.9|21112.9|0
1731059190000|2024-11-08 09:46:30|21128.4|21113.4|21126|21111|21128.4|21113.4|21126|21111|0
1731059200000|2024-11-08 09:46:40|21126.2|21111.2|21124.2|21109.2|21126.2|21111.2|21124.2|21109.2|0
1731059210000|2024-11-08 09:46:50|21124.5|21109.5|21123.7|21108.7|21124.7|21109.7|21123.7|21108.7|0
1731059220000|2024-11-08 09:47:00|21123.5|21108.5|21124.5|21109.5|21124.5|21109.5|21123.5|21108.5|0
1731059230000|2024-11-08 09:47:10|21124.3|21109.3|21125.7|21110.7|21125.9|21110.9|21124.3|21109.3|0
1731059240000|2024-11-08 09:47:20|21125.8|21110.8|21126.4|21111.4|21126.4|21111.4|21125.2|21110.2|0
1731059250000|2024-11-08 09:47:30|21126.3|21111.3|21124.2|21109.2|21126.3|21111.3|21124|21109|0
1731059260000|2024-11-08 09:47:40|21124.4|21109.4|21125.5|21110.5|21125.5|21110.5|21124.4|21109.4|0
1731059270000|2024-11-08 09:47:50|21125.7|21110.7|21125|21110|21125.7|21110.7|21125|21110|0
1731059280000|2024-11-08 09:48:00|21125.3|21110.3|21124.5|21109.5|21125.3|21110.3|21123.8|21108.8|0
1731059290000|2024-11-08 09:48:10|21127.7|21112.7|21125.8|21110.8|21127.7|21112.7|21125.3|21110.3|0
1731059300000|2024-11-08 09:48:20|21124.8|21109.8|21125.3|21110.3|21126|21111|21124.7|21109.7|0
1731059310000|2024-11-08 09:48:30|21125.2|21110.2|21124.4|21109.4|21125.4|21110.4|21124.4|21109.4|0
1731059320000|2024-11-08 09:48:40|21124.7|21109.7|21125.5|21110.5|21125.9|21110.9|21124.4|21109.4|0
1731059330000|2024-11-08 09:48:50|21125.8|21110.8|21125.4|21110.4|21126.3|21111.3|21125.2|21110.2|0
1731059340000|2024-11-08 09:49:00|21125.5|21110.5|21125.4|21110.4|21125.7|21110.7|21124.8|21109.8|0
1731059350000|2024-11-08 09:49:10|21125|21110|21129.2|21114.2|21129.5|21114.5|21125|21110|0
1731059360000|2024-11-08 09:49:20|21129|21114|21129.7|21114.7|21130.4|21115.4|21129|21114|0
1731059370000|2024-11-08 09:49:30|21129.8|21114.8|21130|21115|21130.4|21115.4|21129.8|21114.8|0
1731059380000|2024-11-08 09:49:40|21130.3|21115.3|21130|21115|21130.5|21115.5|21129.8|21114.8|0
1731059390000|2024-11-08 09:49:50|21130.2|21115.2|21129.8|21114.8|21130.5|21115.5|21129.8|21114.8|0
1731059400000|2024-11-08 09:50:00|21129.5|21114.5|21130.8|21115.8|21130.8|21115.8|21129.5|21114.5|0
1731059410000|2024-11-08 09:50:10|21130.7|21115.7|21131.8|21116.8|21131.8|21116.8|21129.5|21114.5|0
1731059420000|2024-11-08 09:50:20|21131.9|21116.9|21130.5|21115.5|21131.9|21116.9|21130|21115|0
1731059430000|2024-11-08 09:50:30|21130.3|21115.3|21129.7|21114.7|21130.3|21115.3|21129.7|21114.7|0
1731059440000|2024-11-08 09:50:40|21129.8|21114.8|21129.4|21114.4|21130|21115|21129.4|21114.4|0
1731059450000|2024-11-08 09:50:50|21128.7|21113.7|21128.2|21113.2|21128.7|21113.7|21127.7|21112.7|0
1731059460000|2024-11-08 09:51:00|21127.8|21112.8|21127|21112|21127.9|21112.9|21127|21112|0
1731059470000|2024-11-08 09:51:10|21126.9|21111.9|21126.8|21111.8|21126.9|21111.9|21126|21111|0
1731059480000|2024-11-08 09:51:20|21126.5|21111.5|21126.5|21111.5|21126.7|21111.7|21126.3|21111.3|0
1731059490000|2024-11-08 09:51:30|21126.7|21111.7|21126|21111|21126.7|21111.7|21125.3|21110.3|0
1731059500000|2024-11-08 09:51:40|21125.9|21110.9|21126|21111|21126.3|21111.3|21125.8|21110.8|0
1731059510000|2024-11-08 09:51:50|21126.3|21111.3|21127.5|21112.5|21127.8|21112.8|21126.3|21111.3|0
1731059520000|2024-11-08 09:52:00|21128.5|21113.5|21129.5|21114.5|21129.5|21114.5|21127.9|21112.9|0
1731059530000|2024-11-08 09:52:10|21129.4|21114.4|21129.5|21114.5|21129.5|21114.5|21128.8|21113.8|0
1731059540000|2024-11-08 09:52:20|21128.5|21113.5|21128.5|21113.5|21128.8|21113.8|21128|21113|0
1731059550000|2024-11-08 09:52:30|21127|21112|21128.5|21113.5|21128.8|21113.8|21127|21112|0
1731059560000|2024-11-08 09:52:40|21128.4|21113.4|21130|21115|21130|21115|21128.4|21113.4|0
1731059570000|2024-11-08 09:52:50|21129.9|21114.9|21129|21114|21130.5|21115.5|21129|21114|0
1731059580000|2024-11-08 09:53:00|21128.8|21113.8|21129.5|21114.5|21129.5|21114.5|21128.7|21113.7|0
1731059590000|2024-11-08 09:53:10|21128.3|21113.3|21128.8|21113.8|21129.3|21114.3|21128.3|21113.3|0
1731059600000|2024-11-08 09:53:20|21128.3|21113.3|21128.4|21113.4|21128.5|21113.5|21128.3|21113.3|0
1731059610000|2024-11-08 09:53:30|21128.5|21113.5|21129.8|21114.8|21129.8|21114.8|21128.5|21113.5|0
1731059620000|2024-11-08 09:53:40|21129.5|21114.5|21128.9|21113.9|21129.7|21114.7|21128.5|21113.5|0
1731059630000|2024-11-08 09:53:50|21128.8|21113.8|21128.4|21113.4|21128.9|21113.9|21128.2|21113.2|0
1731059640000|2024-11-08 09:54:00|21128.3|21113.3|21127.2|21112.2|21128.3|21113.3|21126.9|21111.9|0
1731059650000|2024-11-08 09:54:10|21126.9|21111.9|21126.8|21111.8|21127.5|21112.5|21126.5|21111.5|0
1731059660000|2024-11-08 09:54:20|21127|21112|21127.3|21112.3|21127.4|21112.4|21126.8|21111.8|0
1731059670000|2024-11-08 09:54:30|21127|21112|21126.8|21111.8|21127.2|21112.2|21126.7|21111.7|0
1731059680000|2024-11-08 09:54:40|21126.9|21111.9|21126.9|21111.9|21127|21112|21126.8|21111.8|0
1731059690000|2024-11-08 09:54:50|21128|21113|21127.2|21112.2|21128|21113|21127|21112|0
1731059700000|2024-11-08 09:55:00|21127|21112|21126.7|21111.7|21127.3|21112.3|21126.4|21111.4|0
1731059710000|2024-11-08 09:55:10|21126.8|21111.8|21126.3|21111.3|21126.8|21111.8|21126.2|21111.2|0
1731059720000|2024-11-08 09:55:20|21126.2|21111.2|21125.9|21110.9|21126.2|21111.2|21125.9|21110.9|0
1731059730000|2024-11-08 09:55:30|21125.3|21110.3|21125.5|21110.5|21125.8|21110.8|21125|21110|0
1731059740000|2024-11-08 09:55:40|21125.8|21110.8|21125.4|21110.4|21125.8|21110.8|21124.9|21109.9|0
1731059750000|2024-11-08 09:55:50|21125|21110|21125.3|21110.3|21125.4|21110.4|21125|21110|0
1731059760000|2024-11-08 09:56:00|21125.2|21110.2|21125.3|21110.3|21125.8|21110.8|21124.9|21109.9|0
1731059770000|2024-11-08 09:56:10|21125.4|21110.4|21123.7|21108.7|21125.4|21110.4|21123.7|21108.7|0
1731059780000|2024-11-08 09:56:20|21123.4|21108.4|21121.8|21106.8|21123.4|21108.4|21121.8|21106.8|0
1731059790000|2024-11-08 09:56:30|21121.9|21106.9|21122.2|21107.2|21122.3|21107.3|21121.8|21106.8|0
1731059800000|2024-11-08 09:56:40|21122.4|21107.4|21123.9|21108.9|21123.9|21108.9|21122.3|21107.3|0
1731059810000|2024-11-08 09:56:50|21124|21109|21124|21109|21125|21110|21123.8|21108.8|0
1731059820000|2024-11-08 09:57:00|21122.9|21107.9|21123.2|21108.2|21123.3|21108.3|21122.8|21107.8|0
1731059830000|2024-11-08 09:57:10|21123.4|21108.4|21123.4|21108.4|21123.7|21108.7|21123|21108|0
1731059840000|2024-11-08 09:57:20|21123.5|21108.5|21122.7|21107.7|21123.5|21108.5|21122.7|21107.7|0
1731059850000|2024-11-08 09:57:30|21122.9|21107.9|21123.4|21108.4|21123.5|21108.5|21122.7|21107.7|0
1731059860000|2024-11-08 09:57:40|21123.3|21108.3|21121.7|21106.7|21123.3|21108.3|21121.7|21106.7|0
1731059870000|2024-11-08 09:57:50|21121.3|21106.3|21122|21107|21122|21107|21120.8|21105.8|0
1731059880000|2024-11-08 09:58:00|21121.5|21106.5|21121.5|21106.5|21121.9|21106.9|21121.3|21106.3|0
1731059890000|2024-11-08 09:58:10|21121.4|21106.4|21122.3|21107.3|21122.3|21107.3|21121.4|21106.4|0
1731059900000|2024-11-08 09:58:20|21122.5|21107.5|21122.9|21107.9|21122.9|21107.9|21122.5|21107.5|0
1731059910000|2024-11-08 09:58:30|21122.7|21107.7|21121.9|21106.9|21122.7|21107.7|21121.8|21106.8|0
1731059920000|2024-11-08 09:58:40|21121.8|21106.8|21122.2|21107.2|21122.2|21107.2|21121.8|21106.8|0
1731059930000|2024-11-08 09:58:50|21122.3|21107.3|21122.7|21107.7|21122.7|21107.7|21122|21107|0
1731059940000|2024-11-08 09:59:00|21122.3|21107.3|21122.4|21107.4|21123|21108|21122.2|21107.2|0
1731059950000|2024-11-08 09:59:10|21121.5|21106.5|21122.7|21107.7|21122.7|21107.7|21120.9|21105.9|0
1731059960000|2024-11-08 09:59:20|21122.5|21107.5|21119.3|21104.3|21122.5|21107.5|21119.2|21104.2|0
1731059970000|2024-11-08 09:59:30|21119.2|21104.2|21119.9|21104.9|21119.9|21104.9|21119.2|21104.2|0
1731059980000|2024-11-08 09:59:40|21120.2|21105.2|21119.9|21104.9|21120.2|21105.2|21119.5|21104.5|0
1731059990000|2024-11-08 09:59:50|21119.8|21104.8|21118.9|21103.9|21119.8|21104.8|21118.9|21103.9|0
1731060000000|2024-11-08 10:00:00|21118.8|21103.8|21117.3|21102.3|21118.8|21103.8|21117.3|21102.3|0
1731060010000|2024-11-08 10:00:10|21117.2|21102.2|21116.5|21101.5|21117.2|21102.2|21115.9|21100.9|0
1731060020000|2024-11-08 10:00:20|21117|21102|21117|21102|21117|21102|21116.4|21101.4|0
1731060030000|2024-11-08 10:00:30|21116.8|21101.8|21114.9|21099.9|21116.9|21101.9|21114.9|21099.9|0
1731060040000|2024-11-08 10:00:40|21115|21100|21115.3|21100.3|21115.7|21100.7|21114.9|21099.9|0
1731060050000|2024-11-08 10:00:50|21115.4|21100.4|21114.7|21099.7|21115.7|21100.7|21114.7|21099.7|0
1731060060000|2024-11-08 10:01:00|21114|21099|21113.7|21098.7|21114.2|21099.2|21113.7|21098.7|0
1731060070000|2024-11-08 10:01:10|21113.8|21098.8|21113.2|21098.2|21113.8|21098.8|21113|21098|0
1731060080000|2024-11-08 10:01:20|21112.9|21097.9|21113.3|21098.3|21114.3|21099.3|21112.9|21097.9|0
1731060090000|2024-11-08 10:01:30|21113.4|21098.4|21112.5|21097.5|21114.7|21099.7|21112.4|21097.4|0
1731060100000|2024-11-08 10:01:40|21112.4|21097.4|21112.9|21097.9|21113.2|21098.2|21111.4|21096.4|0
1731060110000|2024-11-08 10:01:50|21113|21098|21112.4|21097.4|21113.2|21098.2|21112.4|21097.4|0
1731060120000|2024-11-08 10:02:00|21112.3|21097.3|21112|21097|21112.3|21097.3|21111.7|21096.7|0
1731060130000|2024-11-08 10:02:10|21112.2|21097.2|21111|21096|21112.2|21097.2|21111|21096|0
1731060140000|2024-11-08 10:02:20|21110.9|21095.9|21111|21096|21111.5|21096.5|21110.9|21095.9|0
1731060150000|2024-11-08 10:02:30|21110.9|21095.9|21111.9|21096.9|21111.9|21096.9|21110.9|21095.9|0
1731060160000|2024-11-08 10:02:40|21111.7|21096.7|21111.3|21096.3|21111.7|21096.7|21111.2|21096.2|0
1731060170000|2024-11-08 10:02:50|21111.2|21096.2|21111.7|21096.7|21111.7|21096.7|21111.2|21096.2|0
1731060180000|2024-11-08 10:03:00|21111.9|21096.9|21115|21100|21115|21100|21111.9|21096.9|0
1731060190000|2024-11-08 10:03:10|21115.3|21100.3|21114|21099|21116.2|21101.2|21114|21099|0
1731060200000|2024-11-08 10:03:20|21114.2|21099.2|21114.8|21099.8|21115|21100|21114.2|21099.2|0
1731060210000|2024-11-08 10:03:30|21115|21100|21114.5|21099.5|21115.7|21100.7|21114.5|21099.5|0
1731060220000|2024-11-08 10:03:40|21114.8|21099.8|21114.2|21099.2|21114.8|21099.8|21113.4|21098.4|0
1731060230000|2024-11-08 10:03:50|21114|21099|21114.8|21099.8|21114.8|21099.8|21114|21099|0
1731060240000|2024-11-08 10:04:00|21115|21100|21115.5|21100.5|21115.5|21100.5|21114.4|21099.4|0
1731060250000|2024-11-08 10:04:10|21115.4|21100.4|21114.4|21099.4|21115.4|21100.4|21113.9|21098.9|0
1731060260000|2024-11-08 10:04:20|21115.2|21100.2|21114.4|21099.4|21115.2|21100.2|21114.3|21099.3|0
1731060270000|2024-11-08 10:04:30|21114.5|21099.5|21114.3|21099.3|21114.8|21099.8|21114.3|21099.3|0
1731060280000|2024-11-08 10:04:40|21114.2|21099.2|21114|21099|21114.2|21099.2|21113.8|21098.8|0
1731060290000|2024-11-08 10:04:50|21114.2|21099.2|21113.8|21098.8|21114.2|21099.2|21113.8|21098.8|0
1731060300000|2024-11-08 10:05:00|21113.5|21098.5|21114|21099|21114.4|21099.4|21113.5|21098.5|0
1731060310000|2024-11-08 10:05:10|21114.2|21099.2|21114.3|21099.3|21114.4|21099.4|21114.2|21099.2|0
1731060320000|2024-11-08 10:05:20|21114.5|21099.5|21113.3|21098.3|21114.8|21099.8|21113.3|21098.3|0
1731060330000|2024-11-08 10:05:30|21113|21098|21113.3|21098.3|21113.3|21098.3|21112.3|21097.3|0
1731060340000|2024-11-08 10:05:40|21112.5|21097.5|21112.9|21097.9|21112.9|21097.9|21112.2|21097.2|0
1731060350000|2024-11-08 10:05:50|21112.5|21097.5|21113|21098|21113.3|21098.3|21112.5|21097.5|0
1731060360000|2024-11-08 10:06:00|21112.8|21097.8|21112.5|21097.5|21112.8|21097.8|21112.3|21097.3|0
1731060370000|2024-11-08 10:06:10|21112.3|21097.3|21110.2|21095.2|21112.3|21097.3|21109.9|21094.9|0
1731060380000|2024-11-08 10:06:20|21110|21095|21108.7|21093.7|21110|21095|21108.3|21093.3|0
1731060390000|2024-11-08 10:06:30|21108.9|21093.9|21109.3|21094.3|21109.8|21094.8|21108.9|21093.9|0
1731060400000|2024-11-08 10:06:40|21109.7|21094.7|21109.5|21094.5|21109.7|21094.7|21109.3|21094.3|0
1731060410000|2024-11-08 10:06:50|21109.4|21094.4|21109|21094|21109.7|21094.7|21108.9|21093.9|0
1731060420000|2024-11-08 10:07:00|21109.3|21094.3|21108.2|21093.2|21109.4|21094.4|21108.2|21093.2|0
1731060430000|2024-11-08 10:07:10|21108|21093|21108.7|21093.7|21108.7|21093.7|21107.5|21092.5|0
1731060440000|2024-11-08 10:07:20|21108.2|21093.2|21107.9|21092.9|21108.5|21093.5|21107.9|21092.9|0
1731060450000|2024-11-08 10:07:30|21107.5|21092.5|21106|21091|21107.7|21092.7|21105.5|21090.5|0
1731060460000|2024-11-08 10:07:40|21105.9|21090.9|21104.7|21089.7|21105.9|21090.9|21104|21089|0
1731060470000|2024-11-08 10:07:50|21104.5|21089.5|21103.2|21088.2|21104.5|21089.5|21103.2|21088.2|0
1731060480000|2024-11-08 10:08:00|21103.4|21088.4|21104|21089|21104.2|21089.2|21103.4|21088.4|0
1731060490000|2024-11-08 10:08:10|21104.5|21089.5|21104.9|21089.9|21104.9|21089.9|21104.4|21089.4|0
1731060500000|2024-11-08 10:08:20|21104.8|21089.8|21103.8|21088.8|21104.8|21089.8|21103.2|21088.2|0
1731060510000|2024-11-08 10:08:30|21103.5|21088.5|21102.5|21087.5|21103.5|21088.5|21102.5|21087.5|0
1731060520000|2024-11-08 10:08:40|21102.4|21087.4|21101.9|21086.9|21103.2|21088.2|21101.9|21086.9|0
1731060530000|2024-11-08 10:08:50|21101.8|21086.8|21102.8|21087.8|21103.3|21088.3|21101.8|21086.8|0
1731060540000|2024-11-08 10:09:00|21102.5|21087.5|21104.2|21089.2|21104.4|21089.4|21102.5|21087.5|0
1731060550000|2024-11-08 10:09:10|21104.3|21089.3|21104|21089|21104.7|21089.7|21104|21089|0
1731060560000|2024-11-08 10:09:20|21103.9|21088.9|21104.7|21089.7|21104.8|21089.8|21103.5|21088.5|0
1731060570000|2024-11-08 10:09:30|21105.2|21090.2|21106.4|21091.4|21106.9|21091.9|21104.7|21089.7|0
1731060580000|2024-11-08 10:09:40|21106.3|21091.3|21106.7|21091.7|21106.9|21091.9|21106.3|21091.3|0
1731060590000|2024-11-08 10:09:50|21106.5|21091.5|21106.3|21091.3|21106.5|21091.5|21106|21091|0
1731060600000|2024-11-08 10:10:00|21106.2|21091.2|21106.7|21091.7|21106.7|21091.7|21106.2|21091.2|0
1731060610000|2024-11-08 10:10:10|21105.5|21090.5|21104.7|21089.7|21105.8|21090.8|21104.7|21089.7|0
1731060620000|2024-11-08 10:10:20|21104|21089|21104.7|21089.7|21104.7|21089.7|21104|21089|0
1731060630000|2024-11-08 10:10:30|21104.4|21089.4|21103.4|21088.4|21104.4|21089.4|21103.3|21088.3|0
1731060640000|2024-11-08 10:10:40|21103.2|21088.2|21104.3|21089.3|21104.3|21089.3|21103.2|21088.2|0
1731060650000|2024-11-08 10:10:50|21104|21089|21103.2|21088.2|21104|21089|21102.8|21087.8|0
1731060660000|2024-11-08 10:11:00|21103.5|21088.5|21102.4|21087.4|21103.5|21088.5|21101.8|21086.8|0
1731060670000|2024-11-08 10:11:10|21102.3|21087.3|21100.7|21085.7|21102.3|21087.3|21100.7|21085.7|0
1731060680000|2024-11-08 10:11:20|21100.8|21085.8|21098.8|21083.8|21100.8|21085.8|21098.8|21083.8|0
1731060690000|2024-11-08 10:11:30|21098.7|21083.7|21098.8|21083.8|21099|21084|21098.5|21083.5|0
1731060700000|2024-11-08 10:11:40|21098.9|21083.9|21098|21083|21099.2|21084.2|21098|21083|0
1731060710000|2024-11-08 10:11:50|21098.2|21083.2|21098.3|21083.3|21098.7|21083.7|21097.7|21082.7|0
1731060720000|2024-11-08 10:12:00|21097.8|21082.8|21099.2|21084.2|21099.2|21084.2|21097.8|21082.8|0
1731060730000|2024-11-08 10:12:10|21099.5|21084.5|21099|21084|21099.8|21084.8|21099|21084|0
1731060740000|2024-11-08 10:12:20|21099.3|21084.3|21101|21086|21101|21086|21098.4|21083.4|0
1731060750000|2024-11-08 10:12:30|21100.9|21085.9|21099.7|21084.7|21101|21086|21099.7|21084.7|0
1731060760000|2024-11-08 10:12:40|21100.3|21085.3|21098.7|21083.7|21100.3|21085.3|21098.7|21083.7|0
1731060770000|2024-11-08 10:12:50|21098.4|21083.4|21098.4|21083.4|21098.4|21083.4|21098.2|21083.2|0
1731060780000|2024-11-08 10:13:00|21098|21083|21098.9|21083.9|21098.9|21083.9|21098|21083|0
1731060790000|2024-11-08 10:13:10|21098.8|21083.8|21099.3|21084.3|21099.3|21084.3|21098|21083|0
1731060800000|2024-11-08 10:13:20|21099.4|21084.4|21099.2|21084.2|21099.4|21084.4|21099|21084|0
1731060810000|2024-11-08 10:13:30|21098.2|21083.2|21097.4|21082.4|21098.2|21083.2|21097.4|21082.4|0
1731060820000|2024-11-08 10:13:40|21097.5|21082.5|21097.5|21082.5|21097.9|21082.9|21097.4|21082.4|0
1731060830000|2024-11-08 10:13:50|21097.8|21082.8|21098.7|21083.7|21098.8|21083.8|21097.8|21082.8|0
1731060840000|2024-11-08 10:14:00|21098.5|21083.5|21098.5|21083.5|21098.8|21083.8|21098.3|21083.3|0
1731060850000|2024-11-08 10:14:10|21098.3|21083.3|21097.9|21082.9|21098.3|21083.3|21097.7|21082.7|0
1731060860000|2024-11-08 10:14:20|21097.8|21082.8|21097.8|21082.8|21098.2|21083.2|21097.8|21082.8|0
1731060870000|2024-11-08 10:14:30|21097.5|21082.5|21098|21083|21099.2|21084.2|21097.5|21082.5|0
1731060880000|2024-11-08 10:14:40|21098.2|21083.2|21097.4|21082.4|21098.2|21083.2|21097.4|21082.4|0
1731060890000|2024-11-08 10:14:50|21097.5|21082.5|21095.9|21080.9|21097.5|21082.5|21095.7|21080.7|0
1731060900000|2024-11-08 10:15:00|21097.8|21082.8|21097.7|21082.7|21098.5|21083.5|21096.8|21081.8|0
1731060910000|2024-11-08 10:15:10|21097|21082|21097.7|21082.7|21097.8|21082.8|21097|21082|0
1731060920000|2024-11-08 10:15:20|21097.8|21082.8|21097.5|21082.5|21097.8|21082.8|21097.5|21082.5|0
1731060930000|2024-11-08 10:15:30|21098.3|21083.3|21098.7|21083.7|21098.7|21083.7|21098|21083|0
1731060940000|2024-11-08 10:15:40|21098.4|21083.4|21100.5|21085.5|21100.5|21085.5|21098.2|21083.2|0
1731060950000|2024-11-08 10:15:50|21100.9|21085.9|21101.4|21086.4|21101.4|21086.4|21100.8|21085.8|0
1731060960000|2024-11-08 10:16:00|21100.8|21085.8|21100.7|21085.7|21101|21086|21100.4|21085.4|0
1731060970000|2024-11-08 10:16:10|21100.2|21085.2|21101.8|21086.8|21101.9|21086.9|21100.2|21085.2|0
1731060980000|2024-11-08 10:16:20|21101.9|21086.9|21102|21087|21102.3|21087.3|21101.7|21086.7|0
1731060990000|2024-11-08 10:16:30|21102.2|21087.2|21101.3|21086.3|21102.2|21087.2|21101|21086|0
1731061000000|2024-11-08 10:16:40|21101.4|21086.4|21101.5|21086.5|21101.5|21086.5|21101|21086|0
1731061010000|2024-11-08 10:16:50|21101.4|21086.4|21099.8|21084.8|21101.4|21086.4|21099.8|21084.8|0
1731061020000|2024-11-08 10:17:00|21099.5|21084.5|21100.4|21085.4|21100.4|21085.4|21099.5|21084.5|0
1731061030000|2024-11-08 10:17:10|21100.8|21085.8|21101.7|21086.7|21101.7|21086.7|21100.5|21085.5|0
1731061040000|2024-11-08 10:17:20|21101.8|21086.8|21102.7|21087.7|21102.9|21087.9|21101.4|21086.4|0
1731061050000|2024-11-08 10:17:30|21102.4|21087.4|21103.2|21088.2|21103.2|21088.2|21102.4|21087.4|0
1731061060000|2024-11-08 10:17:40|21103.3|21088.3|21104|21089|21104|21089|21102.7|21087.7|0
1731061070000|2024-11-08 10:17:50|21104.2|21089.2|21104.3|21089.3|21104.3|21089.3|21104|21089|0
1731061080000|2024-11-08 10:18:00|21104|21089|21104.8|21089.8|21104.8|21089.8|21102.8|21087.8|0
1731061090000|2024-11-08 10:18:10|21104.3|21089.3|21104.9|21089.9|21104.9|21089.9|21103.8|21088.8|0
1731061100000|2024-11-08 10:18:20|21105|21090|21105|21090|21105.2|21090.2|21104.9|21089.9|0
1731061110000|2024-11-08 10:18:30|21105.3|21090.3|21104.9|21089.9|21105.4|21090.4|21104.4|21089.4|0
1731061120000|2024-11-08 10:18:40|21105.3|21090.3|21105.4|21090.4|21105.5|21090.5|21105.2|21090.2|0
1731061130000|2024-11-08 10:18:50|21105.3|21090.3|21104.5|21089.5|21105.3|21090.3|21104.5|21089.5|0
1731061140000|2024-11-08 10:19:00|21104.7|21089.7|21105.3|21090.3|21105.3|21090.3|21104.5|21089.5|0
1731061150000|2024-11-08 10:19:10|21105.2|21090.2|21104.8|21089.8|21105.4|21090.4|21104.7|21089.7|0
1731061160000|2024-11-08 10:19:20|21104.9|21089.9|21104.2|21089.2|21104.9|21089.9|21104.2|21089.2|0
1731061170000|2024-11-08 10:19:30|21103.5|21088.5|21103.5|21088.5|21103.8|21088.8|21103.5|21088.5|0
1731061180000|2024-11-08 10:19:40|21103.8|21088.8|21104.2|21089.2|21104.3|21089.3|21103.8|21088.8|0
1731061190000|2024-11-08 10:19:50|21104|21089|21103.7|21088.7|21104.2|21089.2|21103.4|21088.4|0
1731061200000|2024-11-08 10:20:00|21103.5|21088.5|21102.8|21087.8|21103.5|21088.5|21102.8|21087.8|0
1731061210000|2024-11-08 10:20:10|21102.4|21087.4|21101.3|21086.3|21102.5|21087.5|21101.2|21086.2|0
1731061220000|2024-11-08 10:20:20|21101.2|21086.2|21101.7|21086.7|21102.3|21087.3|21101.2|21086.2|0
1731061230000|2024-11-08 10:20:30|21101.8|21086.8|21101.2|21086.2|21101.8|21086.8|21101.2|21086.2|0
1731061240000|2024-11-08 10:20:40|21100.7|21085.7|21099.8|21084.8|21100.7|21085.7|21099.8|21084.8|0
1731061250000|2024-11-08 10:20:50|21100.4|21085.4|21101.2|21086.2|21101.4|21086.4|21100.4|21085.4|0
1731061260000|2024-11-08 10:21:00|21101|21086|21100.5|21085.5|21101.3|21086.3|21100.2|21085.2|0
1731061270000|2024-11-08 10:21:10|21100.4|21085.4|21099.5|21084.5|21100.8|21085.8|21099.4|21084.4|0
1731061280000|2024-11-08 10:21:20|21099|21084|21099.2|21084.2|21099.3|21084.3|21098.5|21083.5|0
1731061290000|2024-11-08 10:21:30|21098.8|21083.8|21098.8|21083.8|21099|21084|21098.8|21083.8|0
1731061300000|2024-11-08 10:21:40|21098.9|21083.9|21098.7|21083.7|21099.8|21084.8|21098.7|21083.7|0
1731061310000|2024-11-08 10:21:50|21098.4|21083.4|21099.2|21084.2|21099.3|21084.3|21098|21083|0
1731061320000|2024-11-08 10:22:00|21099|21084|21098.2|21083.2|21099.2|21084.2|21098.2|21083.2|0
1731061330000|2024-11-08 10:22:10|21098|21083|21098|21083|21098|21083|21098|21083|0
1731061340000|2024-11-08 10:22:20|21097.9|21082.9|21097.8|21082.8|21098.3|21083.3|21097.8|21082.8|0
1731061350000|2024-11-08 10:22:30|21097.7|21082.7|21097.2|21082.2|21097.8|21082.8|21097.2|21082.2|0
1731061360000|2024-11-08 10:22:40|21097.3|21082.3|21098.3|21083.3|21098.3|21083.3|21097|21082|0
1731061370000|2024-11-08 10:22:50|21098.7|21083.7|21098.3|21083.3|21098.7|21083.7|21098|21083|0
1731061380000|2024-11-08 10:23:00|21098.2|21083.2|21095.5|21080.5|21098.2|21083.2|21095.5|21080.5|0
1731061390000|2024-11-08 10:23:10|21095.7|21080.7|21095.7|21080.7|21096.9|21081.9|21095.7|21080.7|0
1731061400000|2024-11-08 10:23:20|21095.9|21080.9|21096.2|21081.2|21096.3|21081.3|21095.9|21080.9|0
1731061410000|2024-11-08 10:23:30|21097|21082|21097.5|21082.5|21098.3|21083.3|21097|21082|0
1731061420000|2024-11-08 10:23:40|21097.8|21082.8|21096.8|21081.8|21097.8|21082.8|21096.8|21081.8|0
1731061430000|2024-11-08 10:23:50|21096.4|21081.4|21096.9|21081.9|21096.9|21081.9|21096|21081|0
1731061440000|2024-11-08 10:24:00|21096.5|21081.5|21097.4|21082.4|21097.4|21082.4|21096.5|21081.5|0
1731061450000|2024-11-08 10:24:10|21097.5|21082.5|21097|21082|21097.8|21082.8|21096.7|21081.7|0
1731061460000|2024-11-08 10:24:20|21096.8|21081.8|21096.2|21081.2|21096.8|21081.8|21096.2|21081.2|0
1731061470000|2024-11-08 10:24:30|21096|21081|21096|21081|21096.5|21081.5|21095.8|21080.8|0
1731061480000|2024-11-08 10:24:40|21096.2|21081.2|21095.2|21080.2|21096.2|21081.2|21095|21080|0
1731061490000|2024-11-08 10:24:50|21095|21080|21096.2|21081.2|21096.2|21081.2|21095|21080|0
1731061500000|2024-11-08 10:25:00|21095.5|21080.5|21096.2|21081.2|21096.2|21081.2|21095.5|21080.5|0
1731061510000|2024-11-08 10:25:10|21096.5|21081.5|21096|21081|21096.5|21081.5|21095.9|21080.9|0
1731061520000|2024-11-08 10:25:20|21096.2|21081.2|21095.7|21080.7|21096.2|21081.2|21095.4|21080.4|0
1731061530000|2024-11-08 10:25:30|21095.8|21080.8|21095.7|21080.7|21095.8|21080.8|21095.5|21080.5|0
1731061540000|2024-11-08 10:25:40|21095.8|21080.8|21096.2|21081.2|21096.2|21081.2|21095.5|21080.5|0
1731061550000|2024-11-08 10:25:50|21096|21081|21095.9|21080.9|21096.2|21081.2|21095.7|21080.7|0
1731061560000|2024-11-08 10:26:00|21096|21081|21095.7|21080.7|21096|21081|21095.7|21080.7|0
1731061570000|2024-11-08 10:26:10|21095.5|21080.5|21094.7|21079.7|21095.5|21080.5|21094.7|21079.7|0
1731061580000|2024-11-08 10:26:20|21094.5|21079.5|21095|21080|21095.2|21080.2|21094.5|21079.5|0
1731061590000|2024-11-08 10:26:30|21094.9|21079.9|21094.7|21079.7|21095.2|21080.2|21094.7|21079.7|0
1731061600000|2024-11-08 10:26:40|21094.5|21079.5|21094.8|21079.8|21095|21080|21094.5|21079.5|0
1731061610000|2024-11-08 10:26:50|21094.7|21079.7|21094.9|21079.9|21095|21080|21094.7|21079.7|0
1731061620000|2024-11-08 10:27:00|21095.8|21080.8|21096.9|21081.9|21097.7|21082.7|21095.8|21080.8|0
1731061630000|2024-11-08 10:27:10|21097|21082|21095.5|21080.5|21097.4|21082.4|21095.5|21080.5|0
1731061640000|2024-11-08 10:27:20|21095.7|21080.7|21096.4|21081.4|21096.8|21081.8|21095.5|21080.5|0
1731061650000|2024-11-08 10:27:30|21096.3|21081.3|21095.7|21080.7|21096.4|21081.4|21095.5|21080.5|0
1731061660000|2024-11-08 10:27:40|21095.3|21080.3|21094.4|21079.4|21095.3|21080.3|21094.4|21079.4|0
1731061670000|2024-11-08 10:27:50|21094.2|21079.2|21093|21078|21094.7|21079.7|21093|21078|0
1731061680000|2024-11-08 10:28:00|21092.8|21077.8|21093.5|21078.5|21093.8|21078.8|21092.8|21077.8|0
1731061690000|2024-11-08 10:28:10|21093.2|21078.2|21091.4|21076.4|21093.2|21078.2|21091|21076|0
1731061700000|2024-11-08 10:28:20|21092|21077|21091.2|21076.2|21092|21077|21091|21076|0
1731061710000|2024-11-08 10:28:30|21091|21076|21091.2|21076.2|21091.2|21076.2|21090.9|21075.9|0
1731061720000|2024-11-08 10:28:40|21089.7|21074.7|21089.5|21074.5|21090.3|21075.3|21089.3|21074.3|0
1731061730000|2024-11-08 10:28:50|21089.8|21074.8|21089.8|21074.8|21091|21076|21089.7|21074.7|0
1731061740000|2024-11-08 10:29:00|21089.9|21074.9|21090|21075|21090.4|21075.4|21089.8|21074.8|0
1731061750000|2024-11-08 10:29:10|21088.8|21073.8|21089|21074|21089.2|21074.2|21088.8|21073.8|0
1731061760000|2024-11-08 10:29:20|21088.9|21073.9|21089|21074|21089|21074|21088.4|21073.4|0
1731061770000|2024-11-08 10:29:30|21088.9|21073.9|21088.9|21073.9|21088.9|21073.9|21088|21073|0
1731061780000|2024-11-08 10:29:40|21087.8|21072.8|21088.7|21073.7|21088.9|21073.9|21087.7|21072.7|0
1731061790000|2024-11-08 10:29:50|21088.4|21073.4|21089.5|21074.5|21089.8|21074.8|21088.4|21073.4|0
1731061800000|2024-11-08 10:30:00|21089.4|21074.4|21086.9|21071.9|21089.9|21074.9|21085.5|21070.5|0
1731061810000|2024-11-08 10:30:10|21084.9|21069.9|21081.2|21066.2|21084.9|21069.9|21081.2|21066.2|0
1731061820000|2024-11-08 10:30:20|21080.3|21065.3|21077|21062|21080.8|21065.8|21077|21062|0
1731061830000|2024-11-08 10:30:30|21076.8|21061.8|21076.7|21061.7|21076.8|21061.8|21075.8|21060.8|0
1731061840000|2024-11-08 10:30:40|21073.7|21058.7|21072.4|21057.4|21073.7|21058.7|21071.8|21056.8|0
1731061850000|2024-11-08 10:30:50|21071.7|21056.7|21070.4|21055.4|21071.7|21056.7|21069.7|21054.7|0
1731061860000|2024-11-08 10:31:00|21071.9|21056.9|21070|21055|21071.9|21056.9|21069.4|21054.4|0
1731061870000|2024-11-08 10:31:10|21070.9|21055.9|21072.7|21057.7|21072.7|21057.7|21067.8|21052.8|0
1731061880000|2024-11-08 10:31:20|21072.5|21057.5|21075.4|21060.4|21075.5|21060.5|21071.3|21056.3|0
1731061890000|2024-11-08 10:31:30|21077|21062|21076.7|21061.7|21077|21062|21076.2|21061.2|0
1731061900000|2024-11-08 10:31:40|21076.4|21061.4|21071.5|21056.5|21076.4|21061.4|21071.4|21056.4|0
1731061910000|2024-11-08 10:31:50|21071.3|21056.3|21071.5|21056.5|21072.7|21057.7|21071.3|21056.3|0
1731061920000|2024-11-08 10:32:00|21072.7|21057.7|21072.5|21057.5|21072.8|21057.8|21072.2|21057.2|0
1731061930000|2024-11-08 10:32:10|21070.9|21055.9|21072.5|21057.5|21072.5|21057.5|21070.9|21055.9|0
1731061940000|2024-11-08 10:32:20|21072.7|21057.7|21075.2|21060.2|21075.2|21060.2|21072.5|21057.5|0
1731061950000|2024-11-08 10:32:30|21075.3|21060.3|21075|21060|21076.3|21061.3|21074.8|21059.8|0
1731061960000|2024-11-08 10:32:40|21075.2|21060.2|21074.3|21059.3|21075.2|21060.2|21074.2|21059.2|0
1731061970000|2024-11-08 10:32:50|21073.8|21058.8|21073.7|21058.7|21074.2|21059.2|21073.7|21058.7|0
1731061980000|2024-11-08 10:33:00|21073.5|21058.5|21071.8|21056.8|21073.8|21058.8|21071|21056|0
1731061990000|2024-11-08 10:33:10|21071.7|21056.7|21069.9|21054.9|21072.3|21057.3|21069.9|21054.9|0
1731062000000|2024-11-08 10:33:20|21070.5|21055.5|21069.5|21054.5|21070.5|21055.5|21068.7|21053.7|0
1731062010000|2024-11-08 10:33:30|21069.2|21054.2|21067.4|21052.4|21069.2|21054.2|21067.2|21052.2|0
1731062020000|2024-11-08 10:33:40|21067.9|21052.9|21067.5|21052.5|21067.9|21052.9|21067.2|21052.2|0
1731062030000|2024-11-08 10:33:50|21067.7|21052.7|21066.9|21051.9|21067.8|21052.8|21066.5|21051.5|0
1731062040000|2024-11-08 10:34:00|21066.8|21051.8|21067.3|21052.3|21067.7|21052.7|21066.8|21051.8|0
1731062050000|2024-11-08 10:34:10|21066.4|21051.4|21067.7|21052.7|21068|21053|21066.2|21051.2|0
1731062060000|2024-11-08 10:34:20|21067.8|21052.8|21068.7|21053.7|21070.4|21055.4|21067.5|21052.5|0
1731062070000|2024-11-08 10:34:30|21068.5|21053.5|21071.9|21056.9|21071.9|21056.9|21068.5|21053.5|0
1731062080000|2024-11-08 10:34:40|21072.2|21057.2|21072.8|21057.8|21074.4|21059.4|21072.2|21057.2|0
1731062090000|2024-11-08 10:34:50|21072.5|21057.5|21068.5|21053.5|21072.8|21057.8|21068.5|21053.5|0
1731062100000|2024-11-08 10:35:00|21069.2|21054.2|21071.3|21056.3|21071.8|21056.8|21069.2|21054.2|0
1731062110000|2024-11-08 10:35:10|21071|21056|21070.4|21055.4|21071.3|21056.3|21070.2|21055.2|0
1731062120000|2024-11-08 10:35:20|21070.2|21055.2|21067.8|21052.8|21070.3|21055.3|21067.4|21052.4|0
1731062130000|2024-11-08 10:35:30|21068.2|21053.2|21068.8|21053.8|21068.9|21053.9|21067.8|21052.8|0
1731062140000|2024-11-08 10:35:40|21068.4|21053.4|21068.8|21053.8|21069.5|21054.5|21068.3|21053.3|0
1731062150000|2024-11-08 10:35:50|21068.5|21053.5|21066.7|21051.7|21069.5|21054.5|21066.5|21051.5|0
1731062160000|2024-11-08 10:36:00|21066.8|21051.8|21067|21052|21068.3|21053.3|21066.8|21051.8|0
1731062170000|2024-11-08 10:36:10|21066.7|21051.7|21066.8|21051.8|21067|21052|21066.5|21051.5|0
1731062180000|2024-11-08 10:36:20|21066.7|21051.7|21067|21052|21067.5|21052.5|21065.8|21050.8|0
1731062190000|2024-11-08 10:36:30|21066.5|21051.5|21064.9|21049.9|21066.5|21051.5|21064.7|21049.7|0
1731062200000|2024-11-08 10:36:40|21065|21050|21064.7|21049.7|21065.3|21050.3|21064.7|21049.7|0
1731062210000|2024-11-08 10:36:50|21064.8|21049.8|21059.7|21044.7|21064.8|21049.8|21059.5|21044.5|0
1731062220000|2024-11-08 10:37:00|21061.2|21046.2|21061.5|21046.5|21062.4|21047.4|21061.2|21046.2|0
1731062230000|2024-11-08 10:37:10|21061.7|21046.7|21061.9|21046.9|21063.5|21048.5|21061.7|21046.7|0
1731062240000|2024-11-08 10:37:20|21061.4|21046.4|21056.8|21041.8|21061.5|21046.5|21056.8|21041.8|0
1731062250000|2024-11-08 10:37:30|21056.5|21041.5|21058.2|21043.2|21058.3|21043.3|21056.4|21041.4|0
1731062260000|2024-11-08 10:37:40|21057.9|21042.9|21055.9|21040.9|21057.9|21042.9|21055.9|21040.9|0
1731062270000|2024-11-08 10:37:50|21055.4|21040.4|21054.4|21039.4|21056.3|21041.3|21054.3|21039.3|0
1731062280000|2024-11-08 10:38:00|21053.8|21038.8|21053.5|21038.5|21053.9|21038.9|21053|21038|0
1731062290000|2024-11-08 10:38:10|21053.4|21038.4|21051.5|21036.5|21053.8|21038.8|21051.5|21036.5|0
1731062300000|2024-11-08 10:38:20|21051.3|21036.3|21047.7|21032.7|21051.9|21036.9|21047.7|21032.7|0
1731062310000|2024-11-08 10:38:30|21047.5|21032.5|21048.5|21033.5|21050.8|21035.8|21047.5|21032.5|0
1731062320000|2024-11-08 10:38:40|21048.3|21033.3|21052.8|21037.8|21052.8|21037.8|21048.2|21033.2|0
1731062330000|2024-11-08 10:38:50|21052.4|21037.4|21052.8|21037.8|21054.4|21039.4|21052.4|21037.4|0
1731062340000|2024-11-08 10:39:00|21052.5|21037.5|21050.8|21035.8|21053|21038|21050.8|21035.8|0
1731062350000|2024-11-08 10:39:10|21050.5|21035.5|21051|21036|21051|21036|21048.7|21033.7|0
1731062360000|2024-11-08 10:39:20|21050.3|21035.3|21050.5|21035.5|21050.5|21035.5|21049.3|21034.3|0
1731062370000|2024-11-08 10:39:30|21051.2|21036.2|21050|21035|21052|21037|21050|21035|0
1731062380000|2024-11-08 10:39:40|21050.4|21035.4|21049.2|21034.2|21050.7|21035.7|21048.8|21033.8|0
1731062390000|2024-11-08 10:39:50|21048.5|21033.5|21047.7|21032.7|21048.5|21033.5|21047.3|21032.3|0
1731062400000|2024-11-08 10:40:00|21047|21032|21051.4|21036.4|21051.4|21036.4|21046.8|21031.8|0
1731062410000|2024-11-08 10:40:10|21051.3|21036.3|21048.2|21033.2|21051.3|21036.3|21047.7|21032.7|0
1731062420000|2024-11-08 10:40:20|21048.8|21033.8|21049.3|21034.3|21050.2|21035.2|21048|21033|0
1731062430000|2024-11-08 10:40:30|21049.2|21034.2|21048.2|21033.2|21049.5|21034.5|21047.2|21032.2|0
1731062440000|2024-11-08 10:40:40|21048|21033|21045.9|21030.9|21048|21033|21045.9|21030.9|0
1731062450000|2024-11-08 10:40:50|21046|21031|21046.2|21031.2|21046.2|21031.2|21045.4|21030.4|0
1731062460000|2024-11-08 10:41:00|21046.4|21031.4|21044.2|21029.2|21048|21033|21044.2|21029.2|0
1731062470000|2024-11-08 10:41:10|21044.5|21029.5|21045.3|21030.3|21046.5|21031.5|21044.5|21029.5|0
1731062480000|2024-11-08 10:41:20|21044.4|21029.4|21044.5|21029.5|21046.2|21031.2|21044|21029|0
1731062490000|2024-11-08 10:41:30|21044.7|21029.7|21044.4|21029.4|21045.8|21030.8|21044.4|21029.4|0
1731062500000|2024-11-08 10:41:40|21044|21029|21043.9|21028.9|21044.9|21029.9|21042.9|21027.9|0
1731062510000|2024-11-08 10:41:50|21042.2|21027.2|21043.4|21028.4|21043.8|21028.8|21041.3|21026.3|0
1731062520000|2024-11-08 10:42:00|21043.8|21028.8|21047|21032|21047.3|21032.3|21043.5|21028.5|0
1731062530000|2024-11-08 10:42:10|21049.3|21034.3|21050.9|21035.9|21050.9|21035.9|21049|21034|0
1731062540000|2024-11-08 10:42:20|21051.9|21036.9|21056.4|21041.4|21057.5|21042.5|21051.9|21036.9|0
1731062550000|2024-11-08 10:42:30|21056|21041|21057.4|21042.4|21058|21043|21056|21041|0
1731062560000|2024-11-08 10:42:40|21057.2|21042.2|21053.4|21038.4|21057.2|21042.2|21053.4|21038.4|0
1731062570000|2024-11-08 10:42:50|21053|21038|21053.3|21038.3|21053.3|21038.3|21051.4|21036.4|0
1731062580000|2024-11-08 10:43:00|21052.8|21037.8|21054.2|21039.2|21054.2|21039.2|21052.5|21037.5|0
1731062590000|2024-11-08 10:43:10|21054.3|21039.3|21052.8|21037.8|21054.3|21039.3|21051.5|21036.5|0
1731062600000|2024-11-08 10:43:20|21053.2|21038.2|21051.8|21036.8|21053.2|21038.2|21051.3|21036.3|0
1731062610000|2024-11-08 10:43:30|21052.2|21037.2|21052.3|21037.3|21052.3|21037.3|21051.4|21036.4|0
1731062620000|2024-11-08 10:43:40|21051.8|21036.8|21051.3|21036.3|21052.2|21037.2|21051.3|21036.3|0
1731062630000|2024-11-08 10:43:50|21051.5|21036.5|21052.5|21037.5|21052.5|21037.5|21051.5|21036.5|0
1731062640000|2024-11-08 10:44:00|21050|21035|21044.7|21029.7|21050|21035|21044.7|21029.7|0
1731062650000|2024-11-08 10:44:10|21045.8|21030.8|21047.3|21032.3|21047.5|21032.5|21045.8|21030.8|0
1731062660000|2024-11-08 10:44:20|21046.7|21031.7|21046.3|21031.3|21047|21032|21046.3|21031.3|0
1731062670000|2024-11-08 10:44:30|21046.5|21031.5|21042.4|21027.4|21046.5|21031.5|21042.4|21027.4|0
1731062680000|2024-11-08 10:44:40|21042.8|21027.8|21042.8|21027.8|21043.8|21028.8|21041.2|21026.2|0
1731062690000|2024-11-08 10:44:50|21042.5|21027.5|21043.3|21028.3|21043.3|21028.3|21041.3|21026.3|0
1731062700000|2024-11-08 10:45:00|21043|21028|21043.3|21028.3|21044.2|21029.2|21043|21028|0
1731062710000|2024-11-08 10:45:10|21042.2|21027.2|21040.3|21025.3|21042.2|21027.2|21039.9|21024.9|0
1731062720000|2024-11-08 10:45:20|21040|21025|21038.8|21023.8|21040|21025|21038.3|21023.3|0
1731062730000|2024-11-08 10:45:30|21038.9|21023.9|21037.7|21022.7|21039.3|21024.3|21036.9|21021.9|0
1731062740000|2024-11-08 10:45:40|21037|21022|21036.8|21021.8|21038|21023|21036.2|21021.2|0
1731062750000|2024-11-08 10:45:50|21036.9|21021.9|21038.8|21023.8|21038.8|21023.8|21036.9|21021.9|0
1731062760000|2024-11-08 10:46:00|21039.8|21024.8|21038.2|21023.2|21040.4|21025.4|21037.5|21022.5|0
1731062770000|2024-11-08 10:46:10|21037.7|21022.7|21039.5|21024.5|21039.5|21024.5|21035.9|21020.9|0
1731062780000|2024-11-08 10:46:20|21039.3|21024.3|21039.8|21024.8|21041|21026|21039.3|21024.3|0
1731062790000|2024-11-08 10:46:30|21040|21025|21040.8|21025.8|21041.2|21026.2|21039.8|21024.8|0
1731062800000|2024-11-08 10:46:40|21040.7|21025.7|21038.8|21023.8|21040.9|21025.9|21038.7|21023.7|0
1731062810000|2024-11-08 10:46:50|21038.7|21023.7|21038.8|21023.8|21038.8|21023.8|21038.3|21023.3|0
1731062820000|2024-11-08 10:47:00|21038.3|21023.3|21036.2|21021.2|21038.3|21023.3|21036.2|21021.2|0
1731062830000|2024-11-08 10:47:10|21034.4|21019.4|21037|21022|21037.8|21022.8|21034.4|21019.4|0
1731062840000|2024-11-08 10:47:20|21036.8|21021.8|21036.2|21021.2|21036.8|21021.8|21035.5|21020.5|0
1731062850000|2024-11-08 10:47:30|21035.5|21020.5|21032.7|21017.7|21035.5|21020.5|21032.5|21017.5|0
1731062860000|2024-11-08 10:47:40|21032.9|21017.9|21035.9|21020.9|21036.9|21021.9|21032.5|21017.5|0
1731062870000|2024-11-08 10:47:50|21035.8|21020.8|21035.3|21020.3|21035.8|21020.8|21033.4|21018.4|0
1731062880000|2024-11-08 10:48:00|21035.4|21020.4|21032.8|21017.8|21035.8|21020.8|21032.8|21017.8|0
1731062890000|2024-11-08 10:48:10|21032.2|21017.2|21030.3|21015.3|21032.3|21017.3|21030.3|21015.3|0
1731062900000|2024-11-08 10:48:20|21029.8|21014.8|21027.5|21012.5|21029.8|21014.8|21027|21012|0
1731062910000|2024-11-08 10:48:30|21027.4|21012.4|21026.5|21011.5|21027.8|21012.8|21026.4|21011.4|0
1731062920000|2024-11-08 10:48:40|21027|21012|21027.2|21012.2|21027.3|21012.3|21026.2|21011.2|0
1731062930000|2024-11-08 10:48:50|21027.3|21012.3|21026.3|21011.3|21027.5|21012.5|21025.9|21010.9|0
1731062940000|2024-11-08 10:49:00|21025|21010|21027.2|21012.2|21027.2|21012.2|21024.7|21009.7|0
1731062950000|2024-11-08 10:49:10|21027.4|21012.4|21032|21017|21032.3|21017.3|21027.3|21012.3|0
1731062960000|2024-11-08 10:49:20|21031.7|21016.7|21032|21017|21033.2|21018.2|21031.7|21016.7|0
1731062970000|2024-11-08 10:49:30|21032.3|21017.3|21029|21014|21033.2|21018.2|21029|21014|0
1731062980000|2024-11-08 10:49:40|21028.8|21013.8|21029.3|21014.3|21031.2|21016.2|21028.8|21013.8|0
1731062990000|2024-11-08 10:49:50|21029.2|21014.2|21028.8|21013.8|21029.2|21014.2|21028.2|21013.2|0
1731063000000|2024-11-08 10:50:00|21029|21014|21027|21012|21029.2|21014.2|21026.7|21011.7|0
1731063010000|2024-11-08 10:50:10|21026.9|21011.9|21027.2|21012.2|21028|21013|21026.8|21011.8|0
1731063020000|2024-11-08 10:50:20|21027.3|21012.3|21029.7|21014.7|21030|21015|21027.3|21012.3|0
1731063030000|2024-11-08 10:50:30|21030.5|21015.5|21037.8|21022.8|21037.8|21022.8|21029.9|21014.9|0
1731063040000|2024-11-08 10:50:40|21039.9|21024.9|21041.3|21026.3|21041.9|21026.9|21039.3|21024.3|0
1731063050000|2024-11-08 10:50:50|21041.2|21026.2|21040.5|21025.5|21042.3|21027.3|21040.5|21025.5|0
1731063060000|2024-11-08 10:51:00|21039.5|21024.5|21040.3|21025.3|21041.4|21026.4|21039.4|21024.4|0
1731063070000|2024-11-08 10:51:10|21039.5|21024.5|21038.8|21023.8|21040.3|21025.3|21038.8|21023.8|0
1731063080000|2024-11-08 10:51:20|21038.7|21023.7|21036.7|21021.7|21038.7|21023.7|21036.5|21021.5|0
1731063090000|2024-11-08 10:51:30|21038.3|21023.3|21035.5|21020.5|21038.5|21023.5|21035.5|21020.5|0
1731063100000|2024-11-08 10:51:40|21035.3|21020.3|21033.8|21018.8|21035.4|21020.4|21033.5|21018.5|0
1731063110000|2024-11-08 10:51:50|21033.7|21018.7|21039.3|21024.3|21039.3|21024.3|21033.7|21018.7|0
1731063120000|2024-11-08 10:52:00|21038.9|21023.9|21039|21024|21039.8|21024.8|21038|21023|0
1731063130000|2024-11-08 10:52:10|21039.3|21024.3|21036.9|21021.9|21040.5|21025.5|21036.9|21021.9|0
1731063140000|2024-11-08 10:52:20|21036|21021|21036.3|21021.3|21036.9|21021.9|21036|21021|0
1731063150000|2024-11-08 10:52:30|21035.8|21020.8|21036.4|21021.4|21036.8|21021.8|21035.8|21020.8|0
1731063160000|2024-11-08 10:52:40|21036.7|21021.7|21032.8|21017.8|21036.7|21021.7|21032.8|21017.8|0
1731063170000|2024-11-08 10:52:50|21032.5|21017.5|21032.7|21017.7|21033.2|21018.2|21031.7|21016.7|0
1731063180000|2024-11-08 10:53:00|21032|21017|21034|21019|21034|21019|21032|21017|0
1731063190000|2024-11-08 10:53:10|21033.9|21018.9|21032.5|21017.5|21033.9|21018.9|21031.2|21016.2|0
1731063200000|2024-11-08 10:53:20|21032.4|21017.4|21031|21016|21032.4|21017.4|21029|21014|0
1731063210000|2024-11-08 10:53:30|21030|21015|21030.3|21015.3|21030.5|21015.5|21028.9|21013.9|0
1731063220000|2024-11-08 10:53:40|21028.9|21013.9|21029.7|21014.7|21029.8|21014.8|21028.5|21013.5|0
1731063230000|2024-11-08 10:53:50|21029.9|21014.9|21027|21012|21030.3|21015.3|21027|21012|0
1731063240000|2024-11-08 10:54:00|21025.9|21010.9|21028.5|21013.5|21028.5|21013.5|21025.9|21010.9|0
1731063250000|2024-11-08 10:54:10|21028.4|21013.4|21028|21013|21029|21014|21027.8|21012.8|0
1731063260000|2024-11-08 10:54:20|21028.8|21013.8|21028|21013|21029|21014|21028|21013|0
1731063270000|2024-11-08 10:54:30|21027.5|21012.5|21028.9|21013.9|21028.9|21013.9|21026.8|21011.8|0
1731063280000|2024-11-08 10:54:40|21030|21015|21025.9|21010.9|21030|21015|21025.8|21010.8|0
1731063290000|2024-11-08 10:54:50|21026.3|21011.3|21024.5|21009.5|21026.3|21011.3|21024.5|21009.5|0
1731063300000|2024-11-08 10:55:00|21024.9|21009.9|21028.3|21013.3|21028.3|21013.3|21024.8|21009.8|0
1731063310000|2024-11-08 10:55:10|21028.2|21013.2|21025|21010|21028.8|21013.8|21024.8|21009.8|0
1731063320000|2024-11-08 10:55:20|21026.2|21011.2|21027.2|21012.2|21027.2|21012.2|21025.3|21010.3|0
1731063330000|2024-11-08 10:55:30|21028.3|21013.3|21027.5|21012.5|21029.7|21014.7|21027.5|21012.5|0
1731063340000|2024-11-08 10:55:40|21027.3|21012.3|21028.5|21013.5|21030|21015|21027.3|21012.3|0
1731063350000|2024-11-08 10:55:50|21030.3|21015.3|21032.2|21017.2|21032.2|21017.2|21030.3|21015.3|0
1731063360000|2024-11-08 10:56:00|21032.8|21017.8|21034.2|21019.2|21034.2|21019.2|21032.8|21017.8|0
1731063370000|2024-11-08 10:56:10|21034|21019|21034.2|21019.2|21035.9|21020.9|21033.4|21018.4|0
1731063380000|2024-11-08 10:56:20|21034|21019|21036.5|21021.5|21036.5|21021.5|21033.8|21018.8|0
1731063390000|2024-11-08 10:56:30|21036.8|21021.8|21034.8|21019.8|21036.8|21021.8|21034.8|21019.8|0
1731063400000|2024-11-08 10:56:40|21034.2|21019.2|21032.8|21017.8|21034.7|21019.7|21032.8|21017.8|0
1731063410000|2024-11-08 10:56:50|21032|21017|21031|21016|21032|21017|21031|21016|0
1731063420000|2024-11-08 10:57:00|21030.5|21015.5|21029|21014|21030.5|21015.5|21029|21014|0
1731063430000|2024-11-08 10:57:10|21030.2|21015.2|21035|21020|21035.5|21020.5|21029.9|21014.9|0
1731063440000|2024-11-08 10:57:20|21034.7|21019.7|21032|21017|21034.7|21019.7|21032|21017|0
1731063450000|2024-11-08 10:57:30|21031.8|21016.8|21031.8|21016.8|21033|21018|21030.5|21015.5|0
1731063460000|2024-11-08 10:57:40|21030.8|21015.8|21030.8|21015.8|21031.3|21016.3|21029.4|21014.4|0
1731063470000|2024-11-08 10:57:50|21030.7|21015.7|21031.2|21016.2|21031.8|21016.8|21030.7|21015.7|0
1731063480000|2024-11-08 10:58:00|21031.5|21016.5|21033.5|21018.5|21033.5|21018.5|21031.5|21016.5|0
1731063490000|2024-11-08 10:58:10|21033.7|21018.7|21034.4|21019.4|21034.7|21019.7|21033.4|21018.4|0
1731063500000|2024-11-08 10:58:20|21035.3|21020.3|21033.8|21018.8|21035.8|21020.8|21033.8|21018.8|0
1731063510000|2024-11-08 10:58:30|21034.5|21019.5|21034.3|21019.3|21034.7|21019.7|21034.2|21019.2|0
1731063520000|2024-11-08 10:58:40|21034.5|21019.5|21035.4|21020.4|21035.4|21020.4|21033.8|21018.8|0
1731063530000|2024-11-08 10:58:50|21036|21021|21039.3|21024.3|21039.3|21024.3|21035.8|21020.8|0
1731063540000|2024-11-08 10:59:00|21039.7|21024.7|21040.5|21025.5|21040.5|21025.5|21038.4|21023.4|0
1731063550000|2024-11-08 10:59:10|21040|21025|21039.8|21024.8|21041|21026|21039.5|21024.5|0
1731063560000|2024-11-08 10:59:20|21039.5|21024.5|21036.8|21021.8|21039.5|21024.5|21036.5|21021.5|0
1731063570000|2024-11-08 10:59:30|21036.5|21021.5|21034.8|21019.8|21037|21022|21034.2|21019.2|0
1731063580000|2024-11-08 10:59:40|21034.3|21019.3|21036.8|21021.8|21036.8|21021.8|21034.2|21019.2|0
1731063590000|2024-11-08 10:59:50|21037.7|21022.7|21037|21022|21037.7|21022.7|21035.3|21020.3|0
1731063600000|2024-11-08 11:00:00|21036.7|21021.7|21036|21021|21036.7|21021.7|21034.5|21019.5|0
1731063610000|2024-11-08 11:00:10|21035.9|21020.9|21034.3|21019.3|21037.3|21022.3|21034.3|21019.3|0
1731063620000|2024-11-08 11:00:20|21034.8|21019.8|21033.7|21018.7|21034.8|21019.8|21033.7|21018.7|0
1731063630000|2024-11-08 11:00:30|21035|21020|21034.3|21019.3|21035|21020|21033.9|21018.9|0
1731063640000|2024-11-08 11:00:40|21034|21019|21033.8|21018.8|21034|21019|21032.3|21017.3|0
1731063650000|2024-11-08 11:00:50|21033.2|21018.2|21031.4|21016.4|21033.2|21018.2|21030.7|21015.7|0
1731063660000|2024-11-08 11:01:00|21031.7|21016.7|21029.5|21014.5|21032|21017|21029.2|21014.2|0
1731063670000|2024-11-08 11:01:10|21031.3|21016.3|21032.9|21017.9|21033.3|21018.3|21030.5|21015.5|0
1731063680000|2024-11-08 11:01:20|21032.8|21017.8|21032.5|21017.5|21032.8|21017.8|21031.8|21016.8|0
1731063690000|2024-11-08 11:01:30|21032.3|21017.3|21033|21018|21033|21018|21032|21017|0
1731063700000|2024-11-08 11:01:40|21033.3|21018.3|21032.8|21017.8|21033.3|21018.3|21032.8|21017.8|0
1731063710000|2024-11-08 11:01:50|21030.5|21015.5|21028.8|21013.8|21030.5|21015.5|21027.3|21012.3|0
1731063720000|2024-11-08 11:02:00|21026.5|21011.5|21026|21011|21027.5|21012.5|21026|21011|0
1731063730000|2024-11-08 11:02:10|21025.7|21010.7|21024.8|21009.8|21025.9|21010.9|21024.8|21009.8|0
1731063740000|2024-11-08 11:02:20|21024.3|21009.3|21024.5|21009.5|21025.5|21010.5|21024.2|21009.2|0
1731063750000|2024-11-08 11:02:30|21024.7|21009.7|21023.5|21008.5|21024.7|21009.7|21023.5|21008.5|0
1731063760000|2024-11-08 11:02:40|21024.5|21009.5|21026.8|21011.8|21026.9|21011.9|21024.5|21009.5|0
1731063770000|2024-11-08 11:02:50|21027.7|21012.7|21031|21016|21031.7|21016.7|21027.7|21012.7|0
1731063780000|2024-11-08 11:03:00|21030.9|21015.9|21028.7|21013.7|21032|21017|21028.2|21013.2|0
1731063790000|2024-11-08 11:03:10|21029|21014|21028|21013|21030|21015|21027.3|21012.3|0
1731063800000|2024-11-08 11:03:20|21028.2|21013.2|21025.7|21010.7|21028.3|21013.3|21025.5|21010.5|0
1731063810000|2024-11-08 11:03:30|21025.8|21010.8|21021.8|21006.8|21025.8|21010.8|21021.8|21006.8|0
1731063820000|2024-11-08 11:03:40|21021|21006|21020|21005|21021|21006|21019.9|21004.9|0
1731063830000|2024-11-08 11:03:50|21019.9|21004.9|21022.5|21007.5|21023|21008|21019.9|21004.9|0
1731063840000|2024-11-08 11:04:00|21022.8|21007.8|21021.5|21006.5|21022.8|21007.8|21021|21006|0
1731063850000|2024-11-08 11:04:10|21021.3|21006.3|21022|21007|21022.8|21007.8|21021.2|21006.2|0
1731063860000|2024-11-08 11:04:20|21022.4|21007.4|21022|21007|21023|21008|21022|21007|0
1731063870000|2024-11-08 11:04:30|21022.5|21007.5|21024.2|21009.2|21024.2|21009.2|21021.3|21006.3|0
1731063880000|2024-11-08 11:04:40|21025.4|21010.4|21025.9|21010.9|21025.9|21010.9|21024.2|21009.2|0
1731063890000|2024-11-08 11:04:50|21025.2|21010.2|21026.5|21011.5|21026.8|21011.8|21025.2|21010.2|0
1731063900000|2024-11-08 11:05:00|21026.4|21011.4|21024.5|21009.5|21028.3|21013.3|21024.5|21009.5|0
1731063910000|2024-11-08 11:05:10|21025|21010|21024.5|21009.5|21027|21012|21024.2|21009.2|0
1731063920000|2024-11-08 11:05:20|21024|21009|21024.5|21009.5|21024.5|21009.5|21023.7|21008.7|0
1731063930000|2024-11-08 11:05:30|21024.3|21009.3|21024.4|21009.4|21026.3|21011.3|21024.2|21009.2|0
1731063940000|2024-11-08 11:05:40|21024.3|21009.3|21024.4|21009.4|21026|21011|21023.8|21008.8|0
1731063950000|2024-11-08 11:05:50|21022.2|21007.2|21022.3|21007.3|21022.8|21007.8|21021.9|21006.9|0
1731063960000|2024-11-08 11:06:00|21021.7|21006.7|21021.7|21006.7|21022.9|21007.9|21021.2|21006.2|0
1731063970000|2024-11-08 11:06:10|21022.5|21007.5|21020.5|21005.5|21022.5|21007.5|21020|21005|0
1731063980000|2024-11-08 11:06:20|21019.7|21004.7|21020.3|21005.3|21021.5|21006.5|21019.7|21004.7|0
1731063990000|2024-11-08 11:06:30|21020.5|21005.5|21020.2|21005.2|21020.8|21005.8|21020.2|21005.2|0
1731064000000|2024-11-08 11:06:40|21020.4|21005.4|21019.4|21004.4|21020.8|21005.8|21019.4|21004.4|0
1731064010000|2024-11-08 11:06:50|21019.7|21004.7|21019.5|21004.5|21020.5|21005.5|21019.5|21004.5|0
1731064020000|2024-11-08 11:07:00|21019.3|21004.3|21020.4|21005.4|21020.4|21005.4|21019.3|21004.3|0
1731064030000|2024-11-08 11:07:10|21020.3|21005.3|21016.2|21001.2|21020.3|21005.3|21015.5|21000.5|0
1731064040000|2024-11-08 11:07:20|21016|21001|21019.9|21004.9|21021.2|21006.2|21016|21001|0
1731064050000|2024-11-08 11:07:30|21020|21005|21023.2|21008.2|21025.5|21010.5|21020|21005|0
1731064060000|2024-11-08 11:07:40|21023.5|21008.5|21024.3|21009.3|21024.8|21009.8|21023.5|21008.5|0
1731064070000|2024-11-08 11:07:50|21024.7|21009.7|21024|21009|21024.7|21009.7|21022.3|21007.3|0
1731064080000|2024-11-08 11:08:00|21023.9|21008.9|21023.8|21008.8|21025.5|21010.5|21023.8|21008.8|0
1731064090000|2024-11-08 11:08:10|21022.8|21007.8|21018.5|21003.5|21022.8|21007.8|21018.4|21003.4|0
1731064100000|2024-11-08 11:08:20|21018|21003|21022.3|21007.3|21023|21008|21018|21003|0
1731064110000|2024-11-08 11:08:30|21022.2|21007.2|21022.5|21007.5|21022.7|21007.7|21021.4|21006.4|0
1731064120000|2024-11-08 11:08:40|21022.7|21007.7|21023|21008|21023.7|21008.7|21022.7|21007.7|0
1731064130000|2024-11-08 11:08:50|21022.8|21007.8|21021.8|21006.8|21022.8|21007.8|21020.3|21005.3|0
1731064140000|2024-11-08 11:09:00|21021.9|21006.9|21020.8|21005.8|21021.9|21006.9|21020.4|21005.4|0
1731064150000|2024-11-08 11:09:10|21020.7|21005.7|21019.8|21004.8|21020.8|21005.8|21019|21004|0
1731064160000|2024-11-08 11:09:20|21019.7|21004.7|21022.5|21007.5|21022.8|21007.8|21019.4|21004.4|0
1731064170000|2024-11-08 11:09:30|21022.9|21007.9|21022.7|21007.7|21023|21008|21021.3|21006.3|0
1731064180000|2024-11-08 11:09:40|21022.8|21007.8|21024.9|21009.9|21025.3|21010.3|21022.8|21007.8|0
1731064190000|2024-11-08 11:09:50|21023.8|21008.8|21025|21010|21025|21010|21023.3|21008.3|0
1731064200000|2024-11-08 11:10:00|21024.9|21009.9|21029|21014|21029|21014|21024.9|21009.9|0
1731064210000|2024-11-08 11:10:10|21028.7|21013.7|21031.8|21016.8|21031.8|21016.8|21028.7|21013.7|0
1731064220000|2024-11-08 11:10:20|21033|21018|21035.9|21020.9|21035.9|21020.9|21033|21018|0
1731064230000|2024-11-08 11:10:30|21036.7|21021.7|21038.5|21023.5|21038.5|21023.5|21036|21021|0
1731064240000|2024-11-08 11:10:40|21037.5|21022.5|21038.5|21023.5|21038.7|21023.7|21037.5|21022.5|0
1731064250000|2024-11-08 11:10:50|21038|21023|21035.2|21020.2|21038|21023|21033.8|21018.8|0
1731064260000|2024-11-08 11:11:00|21035.4|21020.4|21038|21023|21038|21023|21035.4|21020.4|0
1731064270000|2024-11-08 11:11:10|21037.8|21022.8|21034.8|21019.8|21038.2|21023.2|21034.8|21019.8|0
1731064280000|2024-11-08 11:11:20|21035|21020|21036|21021|21036|21021|21034.8|21019.8|0
1731064290000|2024-11-08 11:11:30|21035.7|21020.7|21036.3|21021.3|21036.8|21021.8|21035.7|21020.7|0
1731064300000|2024-11-08 11:11:40|21036.2|21021.2|21035.4|21020.4|21037.3|21022.3|21034.2|21019.2|0
1731064310000|2024-11-08 11:11:50|21035.2|21020.2|21035.5|21020.5|21035.5|21020.5|21034.9|21019.9|0
1731064320000|2024-11-08 11:12:00|21036.2|21021.2|21037|21022|21037|21022|21036|21021|0
1731064330000|2024-11-08 11:12:10|21036|21021|21035.8|21020.8|21036.9|21021.9|21035.8|21020.8|0
1731064340000|2024-11-08 11:12:20|21036|21021|21038.7|21023.7|21038.7|21023.7|21035.9|21020.9|0
1731064350000|2024-11-08 11:12:30|21038.8|21023.8|21038.4|21023.4|21039|21024|21037.5|21022.5|0
1731064360000|2024-11-08 11:12:40|21038.5|21023.5|21036.3|21021.3|21040.2|21025.2|21036.2|21021.2|0
1731064370000|2024-11-08 11:12:50|21036|21021|21034.2|21019.2|21036|21021|21033.9|21018.9|0
1731064380000|2024-11-08 11:13:00|21034.3|21019.3|21033|21018|21035.4|21020.4|21033|21018|0
1731064390000|2024-11-08 11:13:10|21033.3|21018.3|21032.4|21017.4|21033.3|21018.3|21032|21017|0
1731064400000|2024-11-08 11:13:20|21032.7|21017.7|21031.8|21016.8|21032.8|21017.8|21030.8|21015.8|0
1731064410000|2024-11-08 11:13:30|21031.7|21016.7|21034.5|21019.5|21034.5|21019.5|21031.7|21016.7|0
1731064420000|2024-11-08 11:13:40|21035.3|21020.3|21035|21020|21035.3|21020.3|21034.3|21019.3|0
1731064430000|2024-11-08 11:13:50|21035.2|21020.2|21033.4|21018.4|21035.4|21020.4|21033.4|21018.4|0
1731064440000|2024-11-08 11:14:00|21034.8|21019.8|21036.5|21021.5|21036.5|21021.5|21033.8|21018.8|0
1731064450000|2024-11-08 11:14:10|21036.8|21021.8|21038.2|21023.2|21038.2|21023.2|21036.8|21021.8|0
1731064460000|2024-11-08 11:14:20|21038.7|21023.7|21037.8|21022.8|21039|21024|21036.8|21021.8|0
1731064470000|2024-11-08 11:14:30|21036.8|21021.8|21038.5|21023.5|21038.5|21023.5|21036.8|21021.8|0
1731064480000|2024-11-08 11:14:40|21039.3|21024.3|21039.4|21024.4|21039.4|21024.4|21038.5|21023.5|0
1731064490000|2024-11-08 11:14:50|21039.5|21024.5|21036.7|21021.7|21039.7|21024.7|21036.7|21021.7|0
1731064500000|2024-11-08 11:15:00|21035.5|21020.5|21035.3|21020.3|21035.9|21020.9|21034.7|21019.7|0
1731064510000|2024-11-08 11:15:10|21035.8|21020.8|21036.3|21021.3|21036.8|21021.8|21035.8|21020.8|0
1731064520000|2024-11-08 11:15:20|21035.8|21020.8|21039.5|21024.5|21039.5|21024.5|21035.3|21020.3|0
1731064530000|2024-11-08 11:15:30|21039.3|21024.3|21039.3|21024.3|21040.3|21025.3|21039.3|21024.3|0
1731064540000|2024-11-08 11:15:40|21040.7|21025.7|21040.8|21025.8|21042|21027|21040.2|21025.2|0
1731064550000|2024-11-08 11:15:50|21040|21025|21039.3|21024.3|21040.8|21025.8|21038.3|21023.3|0
1731064560000|2024-11-08 11:16:00|21038.5|21023.5|21038|21023|21040|21025|21038|21023|0
1731064570000|2024-11-08 11:16:10|21038.5|21023.5|21039.2|21024.2|21039.5|21024.5|21038.5|21023.5|0
1731064580000|2024-11-08 11:16:20|21037.8|21022.8|21037.8|21022.8|21038.3|21023.3|21037.5|21022.5|0
1731064590000|2024-11-08 11:16:30|21038.5|21023.5|21036|21021|21038.5|21023.5|21035.9|21020.9|0
1731064600000|2024-11-08 11:16:40|21035.5|21020.5|21038.3|21023.3|21038.3|21023.3|21035.5|21020.5|0
1731064610000|2024-11-08 11:16:50|21038.7|21023.7|21040|21025|21040|21025|21038.4|21023.4|0
1731064620000|2024-11-08 11:17:00|21040.9|21025.9|21043.8|21028.8|21043.8|21028.8|21040.9|21025.9|0
1731064630000|2024-11-08 11:17:10|21044|21029|21047.2|21032.2|21047.2|21032.2|21044|21029|0
1731064640000|2024-11-08 11:17:20|21046.9|21031.9|21048.5|21033.5|21048.5|21033.5|21046.8|21031.8|0
1731064650000|2024-11-08 11:17:30|21048.4|21033.4|21046.7|21031.7|21048.4|21033.4|21045.8|21030.8|0
1731064660000|2024-11-08 11:17:40|21048.7|21033.7|21047.8|21032.8|21048.9|21033.9|21047.8|21032.8|0
1731064670000|2024-11-08 11:17:50|21047.9|21032.9|21046.2|21031.2|21047.9|21032.9|21045.7|21030.7|0
1731064680000|2024-11-08 11:18:00|21045.9|21030.9|21048.4|21033.4|21048.4|21033.4|21045.8|21030.8|0
1731064690000|2024-11-08 11:18:10|21047.4|21032.4|21048.5|21033.5|21048.5|21033.5|21047.3|21032.3|0
1731064700000|2024-11-08 11:18:20|21048.7|21033.7|21047|21032|21048.7|21033.7|21046.8|21031.8|0
1731064710000|2024-11-08 11:18:30|21046.4|21031.4|21044.7|21029.7|21046.4|21031.4|21044.5|21029.5|0
1731064720000|2024-11-08 11:18:40|21045.5|21030.5|21046|21031|21047.3|21032.3|21045.5|21030.5|0
1731064730000|2024-11-08 11:18:50|21046.9|21031.9|21047.7|21032.7|21047.7|21032.7|21046.8|21031.8|0
1731064740000|2024-11-08 11:19:00|21047|21032|21048|21033|21048.7|21033.7|21046.9|21031.9|0
1731064750000|2024-11-08 11:19:10|21048.7|21033.7|21047.9|21032.9|21048.7|21033.7|21046.9|21031.9|0
1731064760000|2024-11-08 11:19:20|21047.5|21032.5|21047.5|21032.5|21048.3|21033.3|21047.5|21032.5|0
1731064770000|2024-11-08 11:19:30|21047.4|21032.4|21047.5|21032.5|21047.9|21032.9|21047.2|21032.2|0
1731064780000|2024-11-08 11:19:40|21047.8|21032.8|21047.3|21032.3|21048.2|21033.2|21046.4|21031.4|0
1731064790000|2024-11-08 11:19:50|21047.2|21032.2|21045.3|21030.3|21047.2|21032.2|21045.2|21030.2|0
1731064800000|2024-11-08 11:20:00|21045|21030|21044.8|21029.8|21045.4|21030.4|21044.2|21029.2|0
1731064810000|2024-11-08 11:20:10|21045|21030|21045.9|21030.9|21045.9|21030.9|21044.8|21029.8|0
1731064820000|2024-11-08 11:20:20|21044.3|21029.3|21045|21030|21045.3|21030.3|21044.3|21029.3|0
1731064830000|2024-11-08 11:20:30|21045.3|21030.3|21046.2|21031.2|21046.3|21031.3|21045.2|21030.2|0
1731064840000|2024-11-08 11:20:40|21046.4|21031.4|21050.5|21035.5|21050.7|21035.7|21046.3|21031.3|0
1731064850000|2024-11-08 11:20:50|21049.5|21034.5|21049.5|21034.5|21050.3|21035.3|21049.2|21034.2|0
1731064860000|2024-11-08 11:21:00|21049.8|21034.8|21050.2|21035.2|21050.2|21035.2|21048.3|21033.3|0
1731064870000|2024-11-08 11:21:10|21049.3|21034.3|21050.2|21035.2|21050.5|21035.5|21049|21034|0
1731064880000|2024-11-08 11:21:20|21050.5|21035.5|21049.3|21034.3|21050.5|21035.5|21049.3|21034.3|0
1731064890000|2024-11-08 11:21:30|21048.9|21033.9|21048.8|21033.8|21049.3|21034.3|21048|21033|0
1731064900000|2024-11-08 11:21:40|21048.5|21033.5|21046.8|21031.8|21048.9|21033.9|21046.4|21031.4|0
1731064910000|2024-11-08 11:21:50|21046.3|21031.3|21044|21029|21046.3|21031.3|21044|21029|0
1731064920000|2024-11-08 11:22:00|21042.9|21027.9|21041.8|21026.8|21042.9|21027.9|21041.5|21026.5|0
1731064930000|2024-11-08 11:22:10|21039.9|21024.9|21041.4|21026.4|21041.4|21026.4|21039.9|21024.9|0
1731064940000|2024-11-08 11:22:20|21042.3|21027.3|21040.7|21025.7|21042.3|21027.3|21040.5|21025.5|0
1731064950000|2024-11-08 11:22:30|21039.9|21024.9|21040.3|21025.3|21041.5|21026.5|21039.9|21024.9|0
1731064960000|2024-11-08 11:22:40|21039.9|21024.9|21040|21025|21040.3|21025.3|21039.5|21024.5|0
1731064970000|2024-11-08 11:22:50|21041.8|21026.8|21041.5|21026.5|21042.2|21027.2|21041.2|21026.2|0
1731064980000|2024-11-08 11:23:00|21041|21026|21041.9|21026.9|21041.9|21026.9|21041|21026|0
1731064990000|2024-11-08 11:23:10|21042.3|21027.3|21042.5|21027.5|21043.2|21028.2|21042|21027|0
1731065000000|2024-11-08 11:23:20|21042.8|21027.8|21042.7|21027.7|21043.5|21028.5|21042.5|21027.5|0
1731065010000|2024-11-08 11:23:30|21042.5|21027.5|21042.8|21027.8|21043|21028|21042|21027|0
1731065020000|2024-11-08 11:23:40|21042.9|21027.9|21042|21027|21042.9|21027.9|21041.9|21026.9|0
1731065030000|2024-11-08 11:23:50|21041.7|21026.7|21041.3|21026.3|21041.8|21026.8|21041|21026|0
1731065040000|2024-11-08 11:24:00|21041.7|21026.7|21042.5|21027.5|21043.5|21028.5|21041.7|21026.7|0
1731065050000|2024-11-08 11:24:10|21041.8|21026.8|21042.8|21027.8|21044|21029|21041.8|21026.8|0
1731065060000|2024-11-08 11:24:20|21042.7|21027.7|21042.2|21027.2|21044.3|21029.3|21042.2|21027.2|0
1731065070000|2024-11-08 11:24:30|21043|21028|21041.9|21026.9|21043.2|21028.2|21041.3|21026.3|0
1731065080000|2024-11-08 11:24:40|21041|21026|21040.7|21025.7|21041|21026|21040.7|21025.7|0
1731065090000|2024-11-08 11:24:50|21040.2|21025.2|21039.5|21024.5|21040.2|21025.2|21038.7|21023.7|0
1731065100000|2024-11-08 11:25:00|21039.9|21024.9|21041.7|21026.7|21041.8|21026.8|21039.9|21024.9|0
1731065110000|2024-11-08 11:25:10|21041.4|21026.4|21040.3|21025.3|21041.4|21026.4|21040.3|21025.3|0
1731065120000|2024-11-08 11:25:20|21040.2|21025.2|21040.3|21025.3|21040.4|21025.4|21039.9|21024.9|0
1731065130000|2024-11-08 11:25:30|21039.4|21024.4|21038.3|21023.3|21039.5|21024.5|21038.3|21023.3|0
1731065140000|2024-11-08 11:25:40|21038.4|21023.4|21035.4|21020.4|21038.5|21023.5|21035.4|21020.4|0
1731065150000|2024-11-08 11:25:50|21035.7|21020.7|21036.2|21021.2|21036.4|21021.4|21035.7|21020.7|0
1731065160000|2024-11-08 11:26:00|21035.7|21020.7|21035.8|21020.8|21036.9|21021.9|21035.5|21020.5|0
1731065170000|2024-11-08 11:26:10|21035.7|21020.7|21035.7|21020.7|21036.4|21021.4|21034.8|21019.8|0
1731065180000|2024-11-08 11:26:20|21035.3|21020.3|21034.8|21019.8|21036.2|21021.2|21033.7|21018.7|0
1731065190000|2024-11-08 11:26:30|21034.7|21019.7|21034|21019|21034.7|21019.7|21033.9|21018.9|0
1731065200000|2024-11-08 11:26:40|21033.5|21018.5|21035.9|21020.9|21037.3|21022.3|21033.5|21018.5|0
1731065210000|2024-11-08 11:26:50|21036.8|21021.8|21036.7|21021.7|21036.8|21021.8|21036.2|21021.2|0
1731065220000|2024-11-08 11:27:00|21036.2|21021.2|21038.5|21023.5|21038.5|21023.5|21035.5|21020.5|0
1731065230000|2024-11-08 11:27:10|21038.4|21023.4|21041|21026|21041.5|21026.5|21038.4|21023.4|0
1731065240000|2024-11-08 11:27:20|21040.8|21025.8|21040.5|21025.5|21040.9|21025.9|21040.3|21025.3|0
1731065250000|2024-11-08 11:27:30|21039.7|21024.7|21040.7|21025.7|21040.8|21025.8|21039.7|21024.7|0
1731065260000|2024-11-08 11:27:40|21040|21025|21039.4|21024.4|21040.3|21025.3|21039|21024|0
1731065270000|2024-11-08 11:27:50|21039.3|21024.3|21039|21024|21040.4|21025.4|21038.5|21023.5|0
1731065280000|2024-11-08 11:28:00|21038.9|21023.9|21039|21024|21039.8|21024.8|21038.7|21023.7|0
1731065290000|2024-11-08 11:28:10|21038.8|21023.8|21038|21023|21039|21024|21037.2|21022.2|0
1731065300000|2024-11-08 11:28:20|21038.7|21023.7|21039.2|21024.2|21039.2|21024.2|21037.7|21022.7|0
1731065310000|2024-11-08 11:28:30|21038.2|21023.2|21038.3|21023.3|21039.3|21024.3|21037.9|21022.9|0
1731065320000|2024-11-08 11:28:40|21038.5|21023.5|21040.3|21025.3|21040.3|21025.3|21038.5|21023.5|0
1731065330000|2024-11-08 11:28:50|21039.4|21024.4|21039.3|21024.3|21040.3|21025.3|21038.8|21023.8|0
1731065340000|2024-11-08 11:29:00|21039.2|21024.2|21039.3|21024.3|21040|21025|21038.7|21023.7|0
1731065350000|2024-11-08 11:29:10|21039.8|21024.8|21041.5|21026.5|21041.5|21026.5|21039.8|21024.8|0
1731065360000|2024-11-08 11:29:20|21041.7|21026.7|21041.9|21026.9|21042.8|21027.8|21041.5|21026.5|0
1731065370000|2024-11-08 11:29:30|21041.8|21026.8|21041.8|21026.8|21041.9|21026.9|21041.2|21026.2|0
1731065380000|2024-11-08 11:29:40|21041.5|21026.5|21044.3|21029.3|21045.2|21030.2|21041.5|21026.5|0
1731065390000|2024-11-08 11:29:50|21044.2|21029.2|21044.7|21029.7|21045.4|21030.4|21044|21029|0
1731065400000|2024-11-08 11:30:00|21044.9|21029.9|21042.5|21027.5|21044.9|21029.9|21042.5|21027.5|0
1731065410000|2024-11-08 11:30:10|21042.2|21027.2|21043|21028|21043|21028|21040|21025|0
1731065420000|2024-11-08 11:30:20|21043.4|21028.4|21043.3|21028.3|21043.5|21028.5|21042.3|21027.3|0
1731065430000|2024-11-08 11:30:30|21043.5|21028.5|21041.4|21026.4|21043.5|21028.5|21040.2|21025.2|0
1731065440000|2024-11-08 11:30:40|21041|21026|21042.8|21027.8|21043.3|21028.3|21041|21026|0
1731065450000|2024-11-08 11:30:50|21042.5|21027.5|21040.2|21025.2|21043|21028|21039.4|21024.4|0
1731065460000|2024-11-08 11:31:00|21040|21025|21043.7|21028.7|21043.9|21028.9|21040|21025|0
1731065470000|2024-11-08 11:31:10|21044.5|21029.5|21044.7|21029.7|21044.7|21029.7|21044.2|21029.2|0
1731065480000|2024-11-08 11:31:20|21044.5|21029.5|21044.5|21029.5|21044.5|21029.5|21044|21029|0
1731065490000|2024-11-08 11:31:30|21044.8|21029.8|21044.9|21029.9|21045.4|21030.4|21044.8|21029.8|0
1731065500000|2024-11-08 11:31:40|21045.2|21030.2|21045|21030|21046.2|21031.2|21044.9|21029.9|0
1731065510000|2024-11-08 11:31:50|21044.7|21029.7|21046.5|21031.5|21047|21032|21044.7|21029.7|0
1731065520000|2024-11-08 11:32:00|21046.3|21031.3|21046.3|21031.3|21047.3|21032.3|21045.9|21030.9|0
1731065530000|2024-11-08 11:32:10|21047|21032|21046.7|21031.7|21047.2|21032.2|21046.2|21031.2|0
1731065540000|2024-11-08 11:32:20|21046.8|21031.8|21047.2|21032.2|21048.8|21033.8|21046.7|21031.7|0
1731065550000|2024-11-08 11:32:30|21047|21032|21048.3|21033.3|21049.2|21034.2|21046.9|21031.9|0
1731065560000|2024-11-08 11:32:40|21048|21033|21049.5|21034.5|21050|21035|21047.7|21032.7|0
1731065570000|2024-11-08 11:32:50|21050|21035|21052.9|21037.9|21052.9|21037.9|21049.9|21034.9|0
1731065580000|2024-11-08 11:33:00|21051.5|21036.5|21051.9|21036.9|21051.9|21036.9|21051.2|21036.2|0
1731065590000|2024-11-08 11:33:10|21052|21037|21052.5|21037.5|21052.5|21037.5|21051.9|21036.9|0
1731065600000|2024-11-08 11:33:20|21052.7|21037.7|21051.8|21036.8|21052.7|21037.7|21051.8|21036.8|0
1731065610000|2024-11-08 11:33:30|21053.2|21038.2|21053.2|21038.2|21053.3|21038.3|21052.3|21037.3|0
1731065620000|2024-11-08 11:33:40|21053|21038|21052.9|21037.9|21053.4|21038.4|21052.5|21037.5|0
1731065630000|2024-11-08 11:33:50|21052.8|21037.8|21053.3|21038.3|21053.3|21038.3|21052.3|21037.3|0
1731065640000|2024-11-08 11:34:00|21053.2|21038.2|21051.4|21036.4|21053.8|21038.8|21051.4|21036.4|0
1731065650000|2024-11-08 11:34:10|21051.5|21036.5|21052|21037|21052.3|21037.3|21051.5|21036.5|0
1731065660000|2024-11-08 11:34:20|21052.2|21037.2|21051.8|21036.8|21052.2|21037.2|21049.7|21034.7|0
1731065670000|2024-11-08 11:34:30|21051.7|21036.7|21051.9|21036.9|21052|21037|21051.5|21036.5|0
1731065680000|2024-11-08 11:34:40|21052.9|21037.9|21051.5|21036.5|21052.9|21037.9|21051.5|21036.5|0
1731065690000|2024-11-08 11:34:50|21051.4|21036.4|21049.3|21034.3|21051.9|21036.9|21049.3|21034.3|0
1731065700000|2024-11-08 11:35:00|21050|21035|21050|21035|21050.3|21035.3|21049.8|21034.8|0
1731065710000|2024-11-08 11:35:10|21049.9|21034.9|21051.5|21036.5|21051.5|21036.5|21049.8|21034.8|0
1731065720000|2024-11-08 11:35:20|21051|21036|21047.4|21032.4|21051|21036|21047.3|21032.3|0
1731065730000|2024-11-08 11:35:30|21047.5|21032.5|21046.9|21031.9|21047.7|21032.7|21046.9|21031.9|0
1731065740000|2024-11-08 11:35:40|21047|21032|21047|21032|21047|21032|21046.3|21031.3|0
1731065750000|2024-11-08 11:35:50|21046.9|21031.9|21046.9|21031.9|21047|21032|21046.4|21031.4|0
1731065760000|2024-11-08 11:36:00|21047.3|21032.3|21046.8|21031.8|21047.9|21032.9|21046.8|21031.8|0
1731065770000|2024-11-08 11:36:10|21046.9|21031.9|21050|21035|21050|21035|21046.9|21031.9|0
1731065780000|2024-11-08 11:36:20|21050.4|21035.4|21051.3|21036.3|21051.3|21036.3|21047.9|21032.9|0
1731065790000|2024-11-08 11:36:30|21051.7|21036.7|21052|21037|21052.5|21037.5|21051.7|21036.7|0
1731065800000|2024-11-08 11:36:40|21052.3|21037.3|21052.5|21037.5|21052.5|21037.5|21052|21037|0
1731065810000|2024-11-08 11:36:50|21052.4|21037.4|21052.3|21037.3|21052.4|21037.4|21052.3|21037.3|0
1731065820000|2024-11-08 11:37:00|21052.5|21037.5|21052.8|21037.8|21053|21038|21052.5|21037.5|0
1731065830000|2024-11-08 11:37:10|21052.7|21037.7|21054|21039|21054.5|21039.5|21052.7|21037.7|0
1731065840000|2024-11-08 11:37:20|21054.3|21039.3|21053.9|21038.9|21054.7|21039.7|21053.8|21038.8|0
1731065850000|2024-11-08 11:37:30|21054|21039|21054.4|21039.4|21054.5|21039.5|21054|21039|0
1731065860000|2024-11-08 11:37:40|21054.5|21039.5|21055|21040|21055|21040|21054.3|21039.3|0
1731065870000|2024-11-08 11:37:50|21054.4|21039.4|21054.7|21039.7|21055|21040|21054.4|21039.4|0
1731065880000|2024-11-08 11:38:00|21054.5|21039.5|21054.3|21039.3|21054.7|21039.7|21054|21039|0
1731065890000|2024-11-08 11:38:10|21054.5|21039.5|21054.3|21039.3|21054.5|21039.5|21053.3|21038.3|0
1731065900000|2024-11-08 11:38:20|21054.4|21039.4|21053.5|21038.5|21054.5|21039.5|21053.5|21038.5|0
1731065910000|2024-11-08 11:38:30|21053.7|21038.7|21052.8|21037.8|21053.7|21038.7|21052.8|21037.8|0
1731065920000|2024-11-08 11:38:40|21053|21038|21054.4|21039.4|21054.8|21039.8|21052.8|21037.8|0
1731065930000|2024-11-08 11:38:50|21054.3|21039.3|21054.3|21039.3|21054.5|21039.5|21054.2|21039.2|0
1731065940000|2024-11-08 11:39:00|21054.5|21039.5|21054.3|21039.3|21054.5|21039.5|21054.2|21039.2|0
1731065950000|2024-11-08 11:39:10|21054.5|21039.5|21053.2|21038.2|21054.5|21039.5|21052.9|21037.9|0
1731065960000|2024-11-08 11:39:20|21052.9|21037.9|21053|21038|21053.2|21038.2|21052.9|21037.9|0
1731065970000|2024-11-08 11:39:30|21053.3|21038.3|21055.5|21040.5|21055.5|21040.5|21053|21038|0
1731065980000|2024-11-08 11:39:40|21055.4|21040.4|21055.2|21040.2|21055.5|21040.5|21055.2|21040.2|0
1731065990000|2024-11-08 11:39:50|21055.5|21040.5|21055.3|21040.3|21056|21041|21055.3|21040.3|0
1731066000000|2024-11-08 11:40:00|21055.5|21040.5|21054.8|21039.8|21055.8|21040.8|21054.8|21039.8|0
1731066010000|2024-11-08 11:40:10|21054.7|21039.7|21055.5|21040.5|21055.5|21040.5|21054.3|21039.3|0
1731066020000|2024-11-08 11:40:20|21056|21041|21057.3|21042.3|21057.5|21042.5|21056|21041|0
1731066030000|2024-11-08 11:40:30|21057.2|21042.2|21057.7|21042.7|21057.9|21042.9|21057.2|21042.2|0
1731066040000|2024-11-08 11:40:40|21056|21041|21058.8|21043.8|21058.8|21043.8|21055.8|21040.8|0
1731066050000|2024-11-08 11:40:50|21059.7|21044.7|21060.4|21045.4|21060.4|21045.4|21058.7|21043.7|0
1731066060000|2024-11-08 11:41:00|21060.2|21045.2|21058.9|21043.9|21060.4|21045.4|21058.9|21043.9|0
1731066070000|2024-11-08 11:41:10|21059|21044|21057.9|21042.9|21059.3|21044.3|21057.5|21042.5|0
1731066080000|2024-11-08 11:41:20|21058.2|21043.2|21059.3|21044.3|21059.3|21044.3|21058.2|21043.2|0
1731066090000|2024-11-08 11:41:30|21058.7|21043.7|21058.8|21043.8|21058.9|21043.9|21058|21043|0
1731066100000|2024-11-08 11:41:40|21058|21043|21057.3|21042.3|21058.5|21043.5|21056.8|21041.8|0
1731066110000|2024-11-08 11:41:50|21057.5|21042.5|21058.7|21043.7|21058.7|21043.7|21057.2|21042.2|0
1731066120000|2024-11-08 11:42:00|21057.5|21042.5|21056.4|21041.4|21057.5|21042.5|21056.4|21041.4|0
1731066130000|2024-11-08 11:42:10|21055.9|21040.9|21055.8|21040.8|21056|21041|21055.8|21040.8|0
1731066140000|2024-11-08 11:42:20|21055.9|21040.9|21055.9|21040.9|21056.7|21041.7|21055.9|21040.9|0
1731066150000|2024-11-08 11:42:30|21055.7|21040.7|21055.7|21040.7|21055.7|21040.7|21054.4|21039.4|0
1731066160000|2024-11-08 11:42:40|21055.5|21040.5|21055.3|21040.3|21055.5|21040.5|21055.3|21040.3|0
1731066170000|2024-11-08 11:42:50|21055.2|21040.2|21055.2|21040.2|21055.3|21040.3|21054.8|21039.8|0
1731066180000|2024-11-08 11:43:00|21055|21040|21055.2|21040.2|21055.5|21040.5|21054.8|21039.8|0
1731066190000|2024-11-08 11:43:10|21055.5|21040.5|21055.5|21040.5|21055.7|21040.7|21055.4|21040.4|0
1731066200000|2024-11-08 11:43:20|21055.7|21040.7|21055.5|21040.5|21055.9|21040.9|21055|21040|0
1731066210000|2024-11-08 11:43:30|21055|21040|21055.4|21040.4|21055.7|21040.7|21054.5|21039.5|0
1731066220000|2024-11-08 11:43:40|21055.2|21040.2|21055.8|21040.8|21055.8|21040.8|21055.2|21040.2|0
1731066230000|2024-11-08 11:43:50|21055.5|21040.5|21054.9|21039.9|21055.8|21040.8|21054.9|21039.9|0
1731066240000|2024-11-08 11:44:00|21054.8|21039.8|21054.4|21039.4|21055|21040|21054.2|21039.2|0
1731066250000|2024-11-08 11:44:10|21053.9|21038.9|21054|21039|21054.2|21039.2|21053.9|21038.9|0
1731066260000|2024-11-08 11:44:20|21053.9|21038.9|21052.8|21037.8|21054.3|21039.3|21052.5|21037.5|0
1731066270000|2024-11-08 11:44:30|21053.2|21038.2|21053.3|21038.3|21053.7|21038.7|21053.2|21038.2|0
1731066280000|2024-11-08 11:44:40|21053.2|21038.2|21053.2|21038.2|21053.4|21038.4|21052.8|21037.8|0
1731066290000|2024-11-08 11:44:50|21053.4|21038.4|21052.8|21037.8|21053.5|21038.5|21052.5|21037.5|0
1731066300000|2024-11-08 11:45:00|21052.4|21037.4|21053.5|21038.5|21053.7|21038.7|21052.4|21037.4|0
1731066310000|2024-11-08 11:45:10|21052.4|21037.4|21052.3|21037.3|21052.5|21037.5|21052.3|21037.3|0
1731066320000|2024-11-08 11:45:20|21052.5|21037.5|21053.3|21038.3|21053.3|21038.3|21052.5|21037.5|0
1731066330000|2024-11-08 11:45:30|21053.4|21038.4|21054.2|21039.2|21054.2|21039.2|21053.4|21038.4|0
1731066340000|2024-11-08 11:45:40|21054|21039|21053.2|21038.2|21054.2|21039.2|21053.2|21038.2|0
1731066350000|2024-11-08 11:45:50|21053.3|21038.3|21053.7|21038.7|21053.8|21038.8|21053.2|21038.2|0
1731066360000|2024-11-08 11:46:00|21053.8|21038.8|21051|21036|21053.8|21038.8|21051|21036|0
1731066370000|2024-11-08 11:46:10|21050.9|21035.9|21051.7|21036.7|21052.3|21037.3|21050.9|21035.9|0
1731066380000|2024-11-08 11:46:20|21051.3|21036.3|21053.9|21038.9|21053.9|21038.9|21051.3|21036.3|0
1731066390000|2024-11-08 11:46:30|21052|21037|21052.9|21037.9|21053.8|21038.8|21052|21037|0
1731066400000|2024-11-08 11:46:40|21052.3|21037.3|21052.4|21037.4|21052.5|21037.5|21052.3|21037.3|0
1731066410000|2024-11-08 11:46:50|21052.3|21037.3|21052.5|21037.5|21052.5|21037.5|21052.3|21037.3|0
1731066420000|2024-11-08 11:47:00|21052.3|21037.3|21051.5|21036.5|21052.3|21037.3|21051.5|21036.5|0
1731066430000|2024-11-08 11:47:10|21051.7|21036.7|21052|21037|21052.2|21037.2|21051.7|21036.7|0
1731066440000|2024-11-08 11:47:20|21052.2|21037.2|21051.8|21036.8|21052.2|21037.2|21051.8|21036.8|0
1731066450000|2024-11-08 11:47:30|21052.2|21037.2|21053.2|21038.2|21053.2|21038.2|21052.2|21037.2|0
1731066460000|2024-11-08 11:47:40|21054|21039|21053.5|21038.5|21054.7|21039.7|21053.5|21038.5|0
1731066470000|2024-11-08 11:47:50|21053.4|21038.4|21054.5|21039.5|21054.8|21039.8|21053.4|21038.4|0
1731066480000|2024-11-08 11:48:00|21056|21041|21058.5|21043.5|21058.7|21043.7|21055.8|21040.8|0
1731066490000|2024-11-08 11:48:10|21057.8|21042.8|21058.5|21043.5|21058.5|21043.5|21056.9|21041.9|0
1731066500000|2024-11-08 11:48:20|21058|21043|21056.8|21041.8|21058|21043|21055.7|21040.7|0
1731066510000|2024-11-08 11:48:30|21056.7|21041.7|21057.8|21042.8|21057.9|21042.9|21056.7|21041.7|0
1731066520000|2024-11-08 11:48:40|21057.9|21042.9|21058.7|21043.7|21058.7|21043.7|21057.9|21042.9|0
1731066530000|2024-11-08 11:48:50|21058.8|21043.8|21059.7|21044.7|21059.7|21044.7|21058.5|21043.5|0
1731066540000|2024-11-08 11:49:00|21059.5|21044.5|21059.2|21044.2|21059.7|21044.7|21059.2|21044.2|0
1731066550000|2024-11-08 11:49:10|21059.3|21044.3|21058.9|21043.9|21059.3|21044.3|21058.9|21043.9|0
1731066560000|2024-11-08 11:49:20|21058.8|21043.8|21058.8|21043.8|21059|21044|21058.3|21043.3|0
1731066570000|2024-11-08 11:49:30|21058.7|21043.7|21059.2|21044.2|21059.2|21044.2|21058.5|21043.5|0
1731066580000|2024-11-08 11:49:40|21059|21044|21058.7|21043.7|21059.4|21044.4|21058.7|21043.7|0
1731066590000|2024-11-08 11:49:50|21058.9|21043.9|21059.4|21044.4|21059.7|21044.7|21058.9|21043.9|0
1731066600000|2024-11-08 11:50:00|21059.7|21044.7|21059|21044|21059.8|21044.8|21059|21044|0
1731066610000|2024-11-08 11:50:10|21059.2|21044.2|21059.5|21044.5|21059.5|21044.5|21059|21044|0
1731066620000|2024-11-08 11:50:20|21059.4|21044.4|21059.5|21044.5|21059.8|21044.8|21058.8|21043.8|0
1731066630000|2024-11-08 11:50:30|21059.7|21044.7|21059.4|21044.4|21059.7|21044.7|21059.4|21044.4|0
1731066640000|2024-11-08 11:50:40|21059.5|21044.5|21058.8|21043.8|21059.5|21044.5|21058.7|21043.7|0
1731066650000|2024-11-08 11:50:50|21057.8|21042.8|21057.4|21042.4|21057.9|21042.9|21057.4|21042.4|0
1731066660000|2024-11-08 11:51:00|21057.2|21042.2|21056.7|21041.7|21057.2|21042.2|21056.4|21041.4|0
1731066670000|2024-11-08 11:51:10|21056.5|21041.5|21057.2|21042.2|21057.2|21042.2|21056.5|21041.5|0
1731066680000|2024-11-08 11:51:20|21057.3|21042.3|21058|21043|21058|21043|21057.3|21042.3|0
1731066690000|2024-11-08 11:51:30|21058.2|21043.2|21057.7|21042.7|21058.2|21043.2|21057.4|21042.4|0
1731066700000|2024-11-08 11:51:40|21057.5|21042.5|21056.5|21041.5|21058|21043|21056.5|21041.5|0
1731066710000|2024-11-08 11:51:50|21056.7|21041.7|21055.9|21040.9|21056.8|21041.8|21055.9|21040.9|0
1731066720000|2024-11-08 11:52:00|21055.8|21040.8|21056.2|21041.2|21056.3|21041.3|21055.8|21040.8|0
1731066730000|2024-11-08 11:52:10|21056.3|21041.3|21056.9|21041.9|21057|21042|21055.9|21040.9|0
1731066740000|2024-11-08 11:52:20|21056.8|21041.8|21057.3|21042.3|21057.7|21042.7|21056.8|21041.8|0
1731066750000|2024-11-08 11:52:30|21057.5|21042.5|21057.5|21042.5|21057.9|21042.9|21057.4|21042.4|0
1731066760000|2024-11-08 11:52:40|21057.4|21042.4|21057.7|21042.7|21057.9|21042.9|21057.4|21042.4|0
1731066770000|2024-11-08 11:52:50|21057.8|21042.8|21057.5|21042.5|21058.2|21043.2|21057.5|21042.5|0
1731066780000|2024-11-08 11:53:00|21057.7|21042.7|21057.3|21042.3|21057.7|21042.7|21056.5|21041.5|0
1731066790000|2024-11-08 11:53:10|21057.5|21042.5|21057.3|21042.3|21057.5|21042.5|21057.3|21042.3|0
1731066800000|2024-11-08 11:53:20|21057.2|21042.2|21058.2|21043.2|21058.2|21043.2|21057.2|21042.2|0
1731066810000|2024-11-08 11:53:30|21058|21043|21058.8|21043.8|21059.2|21044.2|21057.9|21042.9|0
1731066820000|2024-11-08 11:53:40|21058.9|21043.9|21059.2|21044.2|21059.2|21044.2|21058.9|21043.9|0
1731066830000|2024-11-08 11:53:50|21059|21044|21059.2|21044.2|21059.3|21044.3|21058.9|21043.9|0
1731066840000|2024-11-08 11:54:00|21058.7|21043.7|21058.2|21043.2|21059|21044|21058.2|21043.2|0
1731066850000|2024-11-08 11:54:10|21058|21043|21058|21043|21058.2|21043.2|21057.9|21042.9|0
1731066860000|2024-11-08 11:54:20|21057.9|21042.9|21057.5|21042.5|21058|21043|21057.5|21042.5|0
1731066870000|2024-11-08 11:54:30|21055|21040|21056.3|21041.3|21056.3|21041.3|21054.3|21039.3|0
1731066880000|2024-11-08 11:54:40|21056.2|21041.2|21056.4|21041.4|21056.7|21041.7|21056.2|21041.2|0
1731066890000|2024-11-08 11:54:50|21056.3|21041.3|21056.2|21041.2|21056.3|21041.3|21055.7|21040.7|0
1731066900000|2024-11-08 11:55:00|21056.4|21041.4|21056.7|21041.7|21056.7|21041.7|21056.2|21041.2|0
1731066910000|2024-11-08 11:55:10|21056.8|21041.8|21057.2|21042.2|21057.7|21042.7|21056.8|21041.8|0
1731066920000|2024-11-08 11:55:20|21056.8|21041.8|21057.7|21042.7|21057.7|21042.7|21056.8|21041.8|0
1731066930000|2024-11-08 11:55:30|21057.5|21042.5|21057.4|21042.4|21057.7|21042.7|21057.4|21042.4|0
1731066940000|2024-11-08 11:55:40|21057.3|21042.3|21057.7|21042.7|21057.7|21042.7|21057.3|21042.3|0
1731066950000|2024-11-08 11:55:50|21057.5|21042.5|21056|21041|21057.5|21042.5|21055.9|21040.9|0
1731066960000|2024-11-08 11:56:00|21056.2|21041.2|21055.7|21040.7|21056.3|21041.3|21055.7|21040.7|0
1731066970000|2024-11-08 11:56:10|21056.3|21041.3|21054.7|21039.7|21056.8|21041.8|21054.7|21039.7|0
1731066980000|2024-11-08 11:56:20|21055|21040|21054.4|21039.4|21055|21040|21054.4|21039.4|0
1731066990000|2024-11-08 11:56:30|21054.7|21039.7|21056.2|21041.2|21056.2|21041.2|21054.5|21039.5|0
1731067000000|2024-11-08 11:56:40|21056.4|21041.4|21056.2|21041.2|21056.7|21041.7|21055.5|21040.5|0
1731067010000|2024-11-08 11:56:50|21056.7|21041.7|21055.8|21040.8|21056.7|21041.7|21055.8|21040.8|0
1731067020000|2024-11-08 11:57:00|21056.3|21041.3|21055.8|21040.8|21057.2|21042.2|21055.8|21040.8|0
1731067030000|2024-11-08 11:57:10|21055.7|21040.7|21056|21041|21056|21041|21055.2|21040.2|0
1731067040000|2024-11-08 11:57:20|21056.3|21041.3|21056.7|21041.7|21056.8|21041.8|21056|21041|0
1731067050000|2024-11-08 11:57:30|21056.5|21041.5|21055.7|21040.7|21056.5|21041.5|21055.7|21040.7|0
1731067060000|2024-11-08 11:57:40|21055.9|21040.9|21055.9|21040.9|21056|21041|21055.7|21040.7|0
1731067070000|2024-11-08 11:57:50|21056|21041|21056.2|21041.2|21056.3|21041.3|21055.9|21040.9|0
1731067080000|2024-11-08 11:58:00|21056.3|21041.3|21055.8|21040.8|21056.4|21041.4|21055.7|21040.7|0
1731067090000|2024-11-08 11:58:10|21055.5|21040.5|21055.4|21040.4|21056.3|21041.3|21055.4|21040.4|0
1731067100000|2024-11-08 11:58:20|21055.7|21040.7|21055.8|21040.8|21057.3|21042.3|21055.7|21040.7|0
1731067110000|2024-11-08 11:58:30|21055.7|21040.7|21055.3|21040.3|21055.7|21040.7|21055.2|21040.2|0
1731067120000|2024-11-08 11:58:40|21055.2|21040.2|21055.8|21040.8|21056|21041|21055.2|21040.2|0
1731067130000|2024-11-08 11:58:50|21055.9|21040.9|21057.4|21042.4|21057.5|21042.5|21055.9|21040.9|0
1731067140000|2024-11-08 11:59:00|21057.7|21042.7|21057|21042|21057.7|21042.7|21056.8|21041.8|0
1731067150000|2024-11-08 11:59:10|21057.3|21042.3|21056.8|21041.8|21057.3|21042.3|21056.8|21041.8|0
1731067160000|2024-11-08 11:59:20|21057.5|21042.5|21056.8|21041.8|21057.8|21042.8|21056.8|21041.8|0
1731067170000|2024-11-08 11:59:30|21057|21042|21055.5|21040.5|21057|21042|21055|21040|0
1731067180000|2024-11-08 11:59:40|21055.7|21040.7|21055|21040|21055.7|21040.7|21054.9|21039.9|0
1731067190000|2024-11-08 11:59:50|21055.9|21040.9|21055.3|21040.3|21056|21041|21054.9|21039.9|0
1731067200000|2024-11-08 12:00:00|21057.3|21042.3|21057.2|21042.2|21057.5|21042.5|21057.2|21042.2|0
1731067210000|2024-11-08 12:00:10|21057.5|21042.5|21058.5|21043.5|21058.8|21043.8|21057.5|21042.5|0
1731067220000|2024-11-08 12:00:20|21058.7|21043.7|21058.2|21043.2|21059|21044|21058|21043|0
1731067230000|2024-11-08 12:00:30|21057.7|21042.7|21056.3|21041.3|21057.7|21042.7|21055.8|21040.8|0
1731067240000|2024-11-08 12:00:40|21056|21041|21054.3|21039.3|21056|21041|21054.3|21039.3|0
1731067250000|2024-11-08 12:00:50|21054.8|21039.8|21054.7|21039.7|21055.2|21040.2|21054.7|21039.7|0
1731067260000|2024-11-08 12:01:00|21055|21040|21054.4|21039.4|21055.5|21040.5|21054.4|21039.4|0
1731067270000|2024-11-08 12:01:10|21054.2|21039.2|21055|21040|21055.2|21040.2|21053.7|21038.7|0
1731067280000|2024-11-08 12:01:20|21055.4|21040.4|21055.3|21040.3|21056.2|21041.2|21055.3|21040.3|0
1731067290000|2024-11-08 12:01:30|21055|21040|21056.7|21041.7|21056.7|21041.7|21055|21040|0
1731067300000|2024-11-08 12:01:40|21056.5|21041.5|21056.7|21041.7|21056.9|21041.9|21056.2|21041.2|0
1731067310000|2024-11-08 12:01:50|21056.8|21041.8|21056|21041|21056.8|21041.8|21056|21041|0
1731067320000|2024-11-08 12:02:00|21055.9|21040.9|21055.9|21040.9|21055.9|21040.9|21054.9|21039.9|0
1731067330000|2024-11-08 12:02:10|21056.4|21041.4|21056.5|21041.5|21056.7|21041.7|21056.3|21041.3|0
1731067340000|2024-11-08 12:02:20|21055.3|21040.3|21054|21039|21055.3|21040.3|21052.7|21037.7|0
1731067350000|2024-11-08 12:02:30|21053.8|21038.8|21053.2|21038.2|21053.8|21038.8|21053.2|21038.2|0
1731067360000|2024-11-08 12:02:40|21053|21038|21052.7|21037.7|21053.2|21038.2|21052.7|21037.7|0
1731067370000|2024-11-08 12:02:50|21053.4|21038.4|21053.3|21038.3|21054.3|21039.3|21053.3|21038.3|0
1731067380000|2024-11-08 12:03:00|21053.2|21038.2|21056.2|21041.2|21056.2|21041.2|21053.2|21038.2|0
1731067390000|2024-11-08 12:03:10|21056.3|21041.3|21056.7|21041.7|21056.7|21041.7|21056.2|21041.2|0
1731067400000|2024-11-08 12:03:20|21056.5|21041.5|21057|21042|21057.2|21042.2|21056.5|21041.5|0
1731067410000|2024-11-08 12:03:30|21057.4|21042.4|21057.5|21042.5|21057.9|21042.9|21057.4|21042.4|0
1731067420000|2024-11-08 12:03:40|21058|21043|21058.2|21043.2|21058.7|21043.7|21058|21043|0
1731067430000|2024-11-08 12:03:50|21058|21043|21058.4|21043.4|21058.4|21043.4|21057.9|21042.9|0
1731067440000|2024-11-08 12:04:00|21058.2|21043.2|21061.8|21046.8|21062|21047|21058.2|21043.2|0
1731067450000|2024-11-08 12:04:10|21062|21047|21062.8|21047.8|21062.8|21047.8|21062|21047|0
1731067460000|2024-11-08 12:04:20|21062.9|21047.9|21061.9|21046.9|21064.3|21049.3|21061.9|21046.9|0
1731067470000|2024-11-08 12:04:30|21062.5|21047.5|21061|21046|21062.5|21047.5|21061|21046|0
1731067480000|2024-11-08 12:04:40|21060.8|21045.8|21062.4|21047.4|21062.5|21047.5|21060.4|21045.4|0
1731067490000|2024-11-08 12:04:50|21062.8|21047.8|21061.8|21046.8|21063.3|21048.3|21061.7|21046.7|0
1731067500000|2024-11-08 12:05:00|21062.3|21047.3|21061.3|21046.3|21062.3|21047.3|21060.9|21045.9|0
1731067510000|2024-11-08 12:05:10|21059.4|21044.4|21059.3|21044.3|21059.5|21044.5|21058.2|21043.2|0
1731067520000|2024-11-08 12:05:20|21059|21044|21059.3|21044.3|21059.4|21044.4|21058.5|21043.5|0
1731067530000|2024-11-08 12:05:30|21059|21044|21059.3|21044.3|21059.8|21044.8|21059|21044|0
1731067540000|2024-11-08 12:05:40|21059|21044|21057.8|21042.8|21059.2|21044.2|21057.8|21042.8|0
1731067550000|2024-11-08 12:05:50|21057.7|21042.7|21059.5|21044.5|21059.7|21044.7|21057.7|21042.7|0
1731067560000|2024-11-08 12:06:00|21059.7|21044.7|21059.7|21044.7|21060.3|21045.3|21059.7|21044.7|0
1731067570000|2024-11-08 12:06:10|21059.8|21044.8|21061|21046|21061.2|21046.2|21059.5|21044.5|0
1731067580000|2024-11-08 12:06:20|21060.9|21045.9|21061.8|21046.8|21062|21047|21060.9|21045.9|0
1731067590000|2024-11-08 12:06:30|21062.8|21047.8|21066.5|21051.5|21066.5|21051.5|21062.8|21047.8|0
1731067600000|2024-11-08 12:06:40|21066.3|21051.3|21065.8|21050.8|21066.4|21051.4|21065.5|21050.5|0
1731067610000|2024-11-08 12:06:50|21066|21051|21065.2|21050.2|21066.9|21051.9|21065.2|21050.2|0
1731067620000|2024-11-08 12:07:00|21064.9|21049.9|21065.3|21050.3|21065.3|21050.3|21063|21048|0
1731067630000|2024-11-08 12:07:10|21064.9|21049.9|21065.7|21050.7|21065.7|21050.7|21064.8|21049.8|0
1731067640000|2024-11-08 12:07:20|21065.5|21050.5|21064.2|21049.2|21065.5|21050.5|21063.9|21048.9|0
1731067650000|2024-11-08 12:07:30|21064.3|21049.3|21064.3|21049.3|21064.9|21049.9|21064|21049|0
1731067660000|2024-11-08 12:07:40|21063.9|21048.9|21064.5|21049.5|21064.5|21049.5|21063.8|21048.8|0
1731067670000|2024-11-08 12:07:50|21063.8|21048.8|21062.2|21047.2|21063.8|21048.8|21062.2|21047.2|0
1731067680000|2024-11-08 12:08:00|21062.5|21047.5|21061.5|21046.5|21062.5|21047.5|21061.5|21046.5|0
1731067690000|2024-11-08 12:08:10|21060.9|21045.9|21060|21045|21060.9|21045.9|21059.8|21044.8|0
1731067700000|2024-11-08 12:08:20|21060.2|21045.2|21059|21044|21060.3|21045.3|21059|21044|0
1731067710000|2024-11-08 12:08:30|21058.9|21043.9|21059.7|21044.7|21059.8|21044.8|21058.9|21043.9|0
1731067720000|2024-11-08 12:08:40|21059.3|21044.3|21059.3|21044.3|21059.8|21044.8|21058.8|21043.8|0
1731067730000|2024-11-08 12:08:50|21058.9|21043.9|21059.8|21044.8|21060|21045|21058.9|21043.9|0
1731067740000|2024-11-08 12:09:00|21060|21045|21061.5|21046.5|21061.9|21046.9|21060|21045|0
1731067750000|2024-11-08 12:09:10|21061.8|21046.8|21060.8|21045.8|21061.8|21046.8|21060.3|21045.3|0
1731067760000|2024-11-08 12:09:20|21060.7|21045.7|21060.8|21045.8|21061.3|21046.3|21060.7|21045.7|0
1731067770000|2024-11-08 12:09:30|21060.3|21045.3|21060.8|21045.8|21061|21046|21060.3|21045.3|0
1731067780000|2024-11-08 12:09:40|21061.7|21046.7|21061.8|21046.8|21061.8|21046.8|21061.3|21046.3|0
1731067790000|2024-11-08 12:09:50|21062.3|21047.3|21062.3|21047.3|21062.5|21047.5|21061.8|21046.8|0
1731067800000|2024-11-08 12:10:00|21062.4|21047.4|21063.8|21048.8|21064|21049|21062.3|21047.3|0
1731067810000|2024-11-08 12:10:10|21064|21049|21065.9|21050.9|21066.3|21051.3|21063.7|21048.7|0
1731067820000|2024-11-08 12:10:20|21066|21051|21064.4|21049.4|21066.5|21051.5|21064.4|21049.4|0
1731067830000|2024-11-08 12:10:30|21065|21050|21065.7|21050.7|21065.9|21050.9|21064.8|21049.8|0
1731067840000|2024-11-08 12:10:40|21065.5|21050.5|21064.3|21049.3|21065.5|21050.5|21063.8|21048.8|0
1731067850000|2024-11-08 12:10:50|21064|21049|21065.9|21050.9|21066.2|21051.2|21063.8|21048.8|0
1731067860000|2024-11-08 12:11:00|21064.8|21049.8|21065.5|21050.5|21065.9|21050.9|21064.3|21049.3|0
1731067870000|2024-11-08 12:11:10|21064.9|21049.9|21066.2|21051.2|21066.2|21051.2|21064.2|21049.2|0
1731067880000|2024-11-08 12:11:20|21065.5|21050.5|21065.5|21050.5|21065.7|21050.7|21065.3|21050.3|0
1731067890000|2024-11-08 12:11:30|21065.7|21050.7|21065.7|21050.7|21065.8|21050.8|21065.2|21050.2|0
1731067900000|2024-11-08 12:11:40|21065.8|21050.8|21065.5|21050.5|21066|21051|21065.2|21050.2|0
1731067910000|2024-11-08 12:11:50|21065.7|21050.7|21064.7|21049.7|21066|21051|21064.5|21049.5|0
1731067920000|2024-11-08 12:12:00|21064.4|21049.4|21063.2|21048.2|21064.4|21049.4|21063|21048|0
1731067930000|2024-11-08 12:12:10|21063.3|21048.3|21062.9|21047.9|21063.3|21048.3|21062.3|21047.3|0
1731067940000|2024-11-08 12:12:20|21062.8|21047.8|21063.5|21048.5|21063.8|21048.8|21062.8|21047.8|0
1731067950000|2024-11-08 12:12:30|21063.7|21048.7|21059.9|21044.9|21063.7|21048.7|21059.9|21044.9|0
1731067960000|2024-11-08 12:12:40|21060.3|21045.3|21060.5|21045.5|21060.5|21045.5|21060|21045|0
1731067970000|2024-11-08 12:12:50|21060.7|21045.7|21058.7|21043.7|21060.7|21045.7|21058.7|21043.7|0
1731067980000|2024-11-08 12:13:00|21059|21044|21057|21042|21059.2|21044.2|21057|21042|0
1731067990000|2024-11-08 12:13:10|21056.8|21041.8|21057.2|21042.2|21058.4|21043.4|21056.8|21041.8|0
1731068000000|2024-11-08 12:13:20|21057.3|21042.3|21056.2|21041.2|21057.4|21042.4|21056.2|21041.2|0
1731068010000|2024-11-08 12:13:30|21055.9|21040.9|21054.5|21039.5|21056.8|21041.8|21054.3|21039.3|0
1731068020000|2024-11-08 12:13:40|21054.3|21039.3|21054|21039|21055.3|21040.3|21054|21039|0
1731068030000|2024-11-08 12:13:50|21053.9|21038.9|21054|21039|21054.2|21039.2|21053.3|21038.3|0
1731068040000|2024-11-08 12:14:00|21053.9|21038.9|21054.3|21039.3|21054.5|21039.5|21053.9|21038.9|0
1731068050000|2024-11-08 12:14:10|21053.9|21038.9|21056.8|21041.8|21057.4|21042.4|21053.8|21038.8|0
1731068060000|2024-11-08 12:14:20|21056.7|21041.7|21058|21043|21058|21043|21056.7|21041.7|0
1731068070000|2024-11-08 12:14:30|21058.7|21043.7|21059|21044|21059|21044|21058.2|21043.2|0
1731068080000|2024-11-08 12:14:40|21059.2|21044.2|21059.3|21044.3|21059.9|21044.9|21058.8|21043.8|0
1731068090000|2024-11-08 12:14:50|21059.8|21044.8|21059.4|21044.4|21059.8|21044.8|21058.9|21043.9|0
1731068100000|2024-11-08 12:15:00|21059.5|21044.5|21064|21049|21064|21049|21059.5|21044.5|0
1731068110000|2024-11-08 12:15:10|21064.2|21049.2|21062.8|21047.8|21064.2|21049.2|21062.5|21047.5|0
1731068120000|2024-11-08 12:15:20|21062.9|21047.9|21063.4|21048.4|21063.5|21048.5|21062.4|21047.4|0
1731068130000|2024-11-08 12:15:30|21063.3|21048.3|21061.5|21046.5|21063.3|21048.3|21061.3|21046.3|0
1731068140000|2024-11-08 12:15:40|21061.4|21046.4|21061|21046|21061.4|21046.4|21060.4|21045.4|0
1731068150000|2024-11-08 12:15:50|21061.2|21046.2|21059.5|21044.5|21061.2|21046.2|21059.4|21044.4|0
1731068160000|2024-11-08 12:16:00|21059.3|21044.3|21058|21043|21059.3|21044.3|21058|21043|0
1731068170000|2024-11-08 12:16:10|21057.8|21042.8|21058|21043|21058.3|21043.3|21057|21042|0
1731068180000|2024-11-08 12:16:20|21057.8|21042.8|21057|21042|21058|21043|21057|21042|0
1731068190000|2024-11-08 12:16:30|21057.2|21042.2|21056.8|21041.8|21058|21043|21056.8|21041.8|0
1731068200000|2024-11-08 12:16:40|21056.7|21041.7|21057.2|21042.2|21057.3|21042.3|21056.3|21041.3|0
1731068210000|2024-11-08 12:16:50|21057|21042|21058|21043|21058|21043|21057|21042|0
1731068220000|2024-11-08 12:17:00|21058.2|21043.2|21058.2|21043.2|21058.2|21043.2|21057.5|21042.5|0
1731068230000|2024-11-08 12:17:10|21058|21043|21058.2|21043.2|21058.3|21043.3|21057.5|21042.5|0
1731068240000|2024-11-08 12:17:20|21058|21043|21057.3|21042.3|21058|21043|21056.5|21041.5|0
1731068250000|2024-11-08 12:17:30|21057.2|21042.2|21057.8|21042.8|21057.9|21042.9|21056.9|21041.9|0
1731068260000|2024-11-08 12:17:40|21058|21043|21058.2|21043.2|21058.2|21043.2|21057.8|21042.8|0
1731068270000|2024-11-08 12:17:50|21058.5|21043.5|21057.7|21042.7|21058.5|21043.5|21057.3|21042.3|0
1731068280000|2024-11-08 12:18:00|21058|21043|21058.9|21043.9|21059|21044|21057|21042|0
1731068290000|2024-11-08 12:18:10|21059|21044|21060.3|21045.3|21060.3|21045.3|21058.8|21043.8|0
1731068300000|2024-11-08 12:18:20|21060.2|21045.2|21061.3|21046.3|21061.3|21046.3|21059.8|21044.8|0
1731068310000|2024-11-08 12:18:30|21061.5|21046.5|21060.7|21045.7|21061.5|21046.5|21060.3|21045.3|0
1731068320000|2024-11-08 12:18:40|21060.8|21045.8|21059.5|21044.5|21061.3|21046.3|21059.5|21044.5|0
1731068330000|2024-11-08 12:18:50|21059.7|21044.7|21060.2|21045.2|21060.3|21045.3|21059.7|21044.7|0
1731068340000|2024-11-08 12:19:00|21060|21045|21060.8|21045.8|21060.8|21045.8|21060|21045|0
1731068350000|2024-11-08 12:19:10|21060.5|21045.5|21060.3|21045.3|21060.7|21045.7|21060.3|21045.3|0
1731068360000|2024-11-08 12:19:20|21060.4|21045.4|21060.5|21045.5|21060.8|21045.8|21060.4|21045.4|0
1731068370000|2024-11-08 12:19:30|21060.4|21045.4|21060.5|21045.5|21060.5|21045.5|21060.2|21045.2|0
1731068380000|2024-11-08 12:19:40|21060.4|21045.4|21060.4|21045.4|21060.5|21045.5|21059.7|21044.7|0
1731068390000|2024-11-08 12:19:50|21060.5|21045.5|21061.5|21046.5|21061.5|21046.5|21060.3|21045.3|0
1731068400000|2024-11-08 12:20:00|21060.7|21045.7|21059.2|21044.2|21060.7|21045.7|21059.2|21044.2|0
1731068410000|2024-11-08 12:20:10|21059.3|21044.3|21059.9|21044.9|21059.9|21044.9|21059.3|21044.3|0
1731068420000|2024-11-08 12:20:20|21059.8|21044.8|21059.8|21044.8|21059.9|21044.9|21059|21044|0
1731068430000|2024-11-08 12:20:30|21059.4|21044.4|21059.7|21044.7|21059.9|21044.9|21059.4|21044.4|0
1731068440000|2024-11-08 12:20:40|21059.8|21044.8|21061.4|21046.4|21061.4|21046.4|21059.8|21044.8|0
1731068450000|2024-11-08 12:20:50|21061.3|21046.3|21061|21046|21061.7|21046.7|21060.7|21045.7|0
1731068460000|2024-11-08 12:21:00|21060.9|21045.9|21060.9|21045.9|21061|21046|21060.5|21045.5|0
1731068470000|2024-11-08 12:21:10|21060.7|21045.7|21060|21045|21060.9|21045.9|21060|21045|0
1731068480000|2024-11-08 12:21:20|21059.9|21044.9|21060.2|21045.2|21060.4|21045.4|21059.9|21044.9|0
1731068490000|2024-11-08 12:21:30|21060|21045|21059.5|21044.5|21060|21045|21059.5|21044.5|0
1731068500000|2024-11-08 12:21:40|21059|21044|21059.4|21044.4|21059.4|21044.4|21058.4|21043.4|0
1731068510000|2024-11-08 12:21:50|21059.8|21044.8|21059.7|21044.7|21059.8|21044.8|21059.5|21044.5|0
1731068520000|2024-11-08 12:22:00|21059.5|21044.5|21058.8|21043.8|21059.5|21044.5|21058.5|21043.5|0
1731068530000|2024-11-08 12:22:10|21059|21044|21056.4|21041.4|21059|21044|21056.4|21041.4|0
1731068540000|2024-11-08 12:22:20|21056.7|21041.7|21056.5|21041.5|21056.7|21041.7|21056.4|21041.4|0
1731068550000|2024-11-08 12:22:30|21056.2|21041.2|21054.9|21039.9|21056.2|21041.2|21054.4|21039.4|0
1731068560000|2024-11-08 12:22:40|21055.2|21040.2|21053.8|21038.8|21055.2|21040.2|21053.8|21038.8|0
1731068570000|2024-11-08 12:22:50|21054|21039|21053.2|21038.2|21054.2|21039.2|21053.2|21038.2|0
1731068580000|2024-11-08 12:23:00|21052.8|21037.8|21052.5|21037.5|21052.9|21037.9|21052.3|21037.3|0
1731068590000|2024-11-08 12:23:10|21052.4|21037.4|21052.5|21037.5|21052.8|21037.8|21052.2|21037.2|0
1731068600000|2024-11-08 12:23:20|21052.4|21037.4|21056.8|21041.8|21056.8|21041.8|21052.4|21037.4|0
1731068610000|2024-11-08 12:23:30|21057.2|21042.2|21056.4|21041.4|21057.8|21042.8|21056.4|21041.4|0
1731068620000|2024-11-08 12:23:40|21056.5|21041.5|21054.8|21039.8|21056.5|21041.5|21054.8|21039.8|0
1731068630000|2024-11-08 12:23:50|21054.5|21039.5|21052.3|21037.3|21054.5|21039.5|21052.3|21037.3|0
1731068640000|2024-11-08 12:24:00|21051.9|21036.9|21052.3|21037.3|21052.8|21037.8|21051.9|21036.9|0
1731068650000|2024-11-08 12:24:10|21052.5|21037.5|21052.2|21037.2|21052.8|21037.8|21052.2|21037.2|0
1731068660000|2024-11-08 12:24:20|21051.8|21036.8|21052.4|21037.4|21053|21038|21051.7|21036.7|0
1731068670000|2024-11-08 12:24:30|21052.3|21037.3|21052.2|21037.2|21052.4|21037.4|21051.8|21036.8|0
1731068680000|2024-11-08 12:24:40|21052.3|21037.3|21053.2|21038.2|21053.2|21038.2|21052|21037|0
1731068690000|2024-11-08 12:24:50|21052.8|21037.8|21052.3|21037.3|21053|21038|21051.4|21036.4|0
1731068700000|2024-11-08 12:25:00|21052.9|21037.9|21052.8|21037.8|21053|21038|21051.7|21036.7|0
1731068710000|2024-11-08 12:25:10|21051.5|21036.5|21052.8|21037.8|21053|21038|21051.5|21036.5|0
1731068720000|2024-11-08 12:25:20|21052.9|21037.9|21053|21038|21053.2|21038.2|21052.3|21037.3|0
1731068730000|2024-11-08 12:25:30|21053.9|21038.9|21055|21040|21055|21040|21053.9|21038.9|0
1731068740000|2024-11-08 12:25:40|21055.2|21040.2|21055|21040|21055.5|21040.5|21054.8|21039.8|0
1731068750000|2024-11-08 12:25:50|21055.5|21040.5|21056.3|21041.3|21057.5|21042.5|21055.3|21040.3|0
1731068760000|2024-11-08 12:26:00|21055.9|21040.9|21059.3|21044.3|21059.5|21044.5|21055.7|21040.7|0
1731068770000|2024-11-08 12:26:10|21059.7|21044.7|21061.4|21046.4|21061.4|21046.4|21059.7|21044.7|0
1731068780000|2024-11-08 12:26:20|21061.9|21046.9|21061.2|21046.2|21062.5|21047.5|21061|21046|0
1731068790000|2024-11-08 12:26:30|21062|21047|21059.7|21044.7|21062.2|21047.2|21059.3|21044.3|0
1731068800000|2024-11-08 12:26:40|21060.2|21045.2|21061.4|21046.4|21061.9|21046.9|21059.5|21044.5|0
1731068810000|2024-11-08 12:26:50|21061.8|21046.8|21062.5|21047.5|21062.5|21047.5|21061.3|21046.3|0
1731068820000|2024-11-08 12:27:00|21062.8|21047.8|21062.9|21047.9|21062.9|21047.9|21061.9|21046.9|0
1731068830000|2024-11-08 12:27:10|21064|21049|21060.7|21045.7|21064|21049|21060.7|21045.7|0
1731068840000|2024-11-08 12:27:20|21060.8|21045.8|21060.5|21045.5|21061|21046|21060.3|21045.3|0
1731068850000|2024-11-08 12:27:30|21060.4|21045.4|21062.8|21047.8|21063.8|21048.8|21060.3|21045.3|0
1731068860000|2024-11-08 12:27:40|21062.7|21047.7|21060.8|21045.8|21062.7|21047.7|21060.5|21045.5|0
1731068870000|2024-11-08 12:27:50|21061|21046|21061.9|21046.9|21062|21047|21060.8|21045.8|0
1731068880000|2024-11-08 12:28:00|21062|21047|21063|21048|21063.4|21048.4|21062|21047|0
1731068890000|2024-11-08 12:28:10|21062.9|21047.9|21063|21048|21063.7|21048.7|21062.8|21047.8|0
1731068900000|2024-11-08 12:28:20|21063.5|21048.5|21060.8|21045.8|21063.5|21048.5|21060.8|21045.8|0
1731068910000|2024-11-08 12:28:30|21061.3|21046.3|21061.8|21046.8|21061.9|21046.9|21061.3|21046.3|0
1731068920000|2024-11-08 12:28:40|21061.9|21046.9|21061.9|21046.9|21062.8|21047.8|21061.5|21046.5|0
1731068930000|2024-11-08 12:28:50|21062.4|21047.4|21063|21048|21063.2|21048.2|21062|21047|0
1731068940000|2024-11-08 12:29:00|21062.9|21047.9|21064.9|21049.9|21065|21050|21062.9|21047.9|0
1731068950000|2024-11-08 12:29:10|21065.2|21050.2|21065.5|21050.5|21066.4|21051.4|21065.2|21050.2|0
1731068960000|2024-11-08 12:29:20|21065.8|21050.8|21066.5|21051.5|21066.7|21051.7|21065.8|21050.8|0
1731068970000|2024-11-08 12:29:30|21066.8|21051.8|21065.5|21050.5|21066.8|21051.8|21065.5|21050.5|0
1731068980000|2024-11-08 12:29:40|21065.4|21050.4|21066.5|21051.5|21066.5|21051.5|21064.5|21049.5|0
1731068990000|2024-11-08 12:29:50|21066.9|21051.9|21066.9|21051.9|21066.9|21051.9|21066.4|21051.4|0
1731069000000|2024-11-08 12:30:00|21067.2|21052.2|21067.7|21052.7|21068|21053|21066|21051|0
1731069010000|2024-11-08 12:30:10|21066.9|21051.9|21067.3|21052.3|21067.4|21052.4|21066.8|21051.8|0
1731069020000|2024-11-08 12:30:20|21067.5|21052.5|21069.4|21054.4|21069.9|21054.9|21067.5|21052.5|0
1731069030000|2024-11-08 12:30:30|21069.9|21054.9|21070.3|21055.3|21070.4|21055.4|21069.9|21054.9|0
1731069040000|2024-11-08 12:30:40|21070.5|21055.5|21070.5|21055.5|21070.7|21055.7|21069.5|21054.5|0
1731069050000|2024-11-08 12:30:50|21070.9|21055.9|21071.5|21056.5|21071.5|21056.5|21070.8|21055.8|0
1731069060000|2024-11-08 12:31:00|21071.8|21056.8|21072.7|21057.7|21072.7|21057.7|21071.3|21056.3|0
1731069070000|2024-11-08 12:31:10|21072.2|21057.2|21073.7|21058.7|21073.7|21058.7|21071.9|21056.9|0
1731069080000|2024-11-08 12:31:20|21073.5|21058.5|21072.9|21057.9|21074|21059|21072.8|21057.8|0
1731069090000|2024-11-08 12:31:30|21073.2|21058.2|21072.4|21057.4|21073.3|21058.3|21072.4|21057.4|0
1731069100000|2024-11-08 12:31:40|21072.5|21057.5|21070.7|21055.7|21072.9|21057.9|21070.7|21055.7|0
1731069110000|2024-11-08 12:31:50|21070.9|21055.9|21071.3|21056.3|21071.4|21056.4|21070.8|21055.8|0
1731069120000|2024-11-08 12:32:00|21070|21055|21069.4|21054.4|21070|21055|21068.5|21053.5|0
1731069130000|2024-11-08 12:32:10|21069.9|21054.9|21070.7|21055.7|21070.7|21055.7|21069.5|21054.5|0
1731069140000|2024-11-08 12:32:20|21070.8|21055.8|21067|21052|21070.8|21055.8|21067|21052|0
1731069150000|2024-11-08 12:32:30|21067.3|21052.3|21068.7|21053.7|21069|21054|21067.3|21052.3|0
1731069160000|2024-11-08 12:32:40|21069.5|21054.5|21071.7|21056.7|21071.7|21056.7|21069.4|21054.4|0
1731069170000|2024-11-08 12:32:50|21071.2|21056.2|21071|21056|21071.9|21056.9|21070.9|21055.9|0
1731069180000|2024-11-08 12:33:00|21070.8|21055.8|21070.9|21055.9|21071.2|21056.2|21070.7|21055.7|0
1731069190000|2024-11-08 12:33:10|21070.5|21055.5|21071.8|21056.8|21072|21057|21070.3|21055.3|0
1731069200000|2024-11-08 12:33:20|21071.5|21056.5|21072.3|21057.3|21074|21059|21071.4|21056.4|0
1731069210000|2024-11-08 12:33:30|21072.4|21057.4|21074.9|21059.9|21074.9|21059.9|21072.4|21057.4|0
1731069220000|2024-11-08 12:33:40|21074.8|21059.8|21074.9|21059.9|21075.3|21060.3|21074|21059|0
1731069230000|2024-11-08 12:33:50|21074.5|21059.5|21071.8|21056.8|21074.8|21059.8|21071.8|21056.8|0
1731069240000|2024-11-08 12:34:00|21071.5|21056.5|21072.5|21057.5|21072.5|21057.5|21071.5|21056.5|0
1731069250000|2024-11-08 12:34:10|21072|21057|21071.5|21056.5|21072|21057|21070.8|21055.8|0
1731069260000|2024-11-08 12:34:20|21071.4|21056.4|21074.3|21059.3|21074.3|21059.3|21070.4|21055.4|0
1731069270000|2024-11-08 12:34:30|21074.2|21059.2|21074.2|21059.2|21074.2|21059.2|21073.5|21058.5|0
1731069280000|2024-11-08 12:34:40|21072.9|21057.9|21073.7|21058.7|21074.2|21059.2|21072.8|21057.8|0
1731069290000|2024-11-08 12:34:50|21073.8|21058.8|21070.4|21055.4|21074|21059|21070.4|21055.4|0
1731069300000|2024-11-08 12:35:00|21070.2|21055.2|21068.9|21053.9|21070.2|21055.2|21068.5|21053.5|0
1731069310000|2024-11-08 12:35:10|21068.5|21053.5|21070.3|21055.3|21070.3|21055.3|21068|21053|0
1731069320000|2024-11-08 12:35:20|21069.3|21054.3|21069.9|21054.9|21070.5|21055.5|21069.3|21054.3|0
1731069330000|2024-11-08 12:35:30|21069.2|21054.2|21068.9|21053.9|21070.3|21055.3|21068.9|21053.9|0
1731069340000|2024-11-08 12:35:40|21068.8|21053.8|21068|21053|21069.3|21054.3|21067|21052|0
1731069350000|2024-11-08 12:35:50|21068.3|21053.3|21067.9|21052.9|21068.4|21053.4|21067.5|21052.5|0
1731069360000|2024-11-08 12:36:00|21068|21053|21067.2|21052.2|21068.2|21053.2|21067.2|21052.2|0
1731069370000|2024-11-08 12:36:10|21067|21052|21066.2|21051.2|21067.7|21052.7|21066.2|21051.2|0
1731069380000|2024-11-08 12:36:20|21066.8|21051.8|21070|21055|21070|21055|21066.8|21051.8|0
1731069390000|2024-11-08 12:36:30|21070.2|21055.2|21068.3|21053.3|21070.2|21055.2|21068.3|21053.3|0
1731069400000|2024-11-08 12:36:40|21068.2|21053.2|21068.7|21053.7|21068.7|21053.7|21067.9|21052.9|0
1731069410000|2024-11-08 12:36:50|21068.5|21053.5|21070.7|21055.7|21070.7|21055.7|21068.5|21053.5|0
1731069420000|2024-11-08 12:37:00|21070|21055|21067.9|21052.9|21070.3|21055.3|21067.9|21052.9|0
1731069430000|2024-11-08 12:37:10|21068.5|21053.5|21069.9|21054.9|21070.2|21055.2|21068.5|21053.5|0
1731069440000|2024-11-08 12:37:20|21070|21055|21069.3|21054.3|21070|21055|21069.3|21054.3|0
1731069450000|2024-11-08 12:37:30|21069.9|21054.9|21069.3|21054.3|21070.3|21055.3|21069.3|21054.3|0
1731069460000|2024-11-08 12:37:40|21069.4|21054.4|21070|21055|21070|21055|21069.4|21054.4|0
1731069470000|2024-11-08 12:37:50|21070.2|21055.2|21069.3|21054.3|21070.2|21055.2|21069|21054|0
1731069480000|2024-11-08 12:38:00|21069.4|21054.4|21069.3|21054.3|21069.4|21054.4|21068.7|21053.7|0
1731069490000|2024-11-08 12:38:10|21069|21054|21069.9|21054.9|21070.8|21055.8|21069|21054|0
1731069500000|2024-11-08 12:38:20|21070|21055|21069.7|21054.7|21070.2|21055.2|21069.5|21054.5|0
1731069510000|2024-11-08 12:38:30|21069.8|21054.8|21069.4|21054.4|21070.8|21055.8|21069.4|21054.4|0
1731069520000|2024-11-08 12:38:40|21069.5|21054.5|21069.4|21054.4|21069.5|21054.5|21069.2|21054.2|0
1731069530000|2024-11-08 12:38:50|21069.5|21054.5|21069.3|21054.3|21069.5|21054.5|21069|21054|0
1731069540000|2024-11-08 12:39:00|21069.2|21054.2|21070.2|21055.2|21070.2|21055.2|21069|21054|0
1731069550000|2024-11-08 12:39:10|21070.5|21055.5|21069.9|21054.9|21070.5|21055.5|21069.4|21054.4|0
1731069560000|2024-11-08 12:39:20|21069.8|21054.8|21069.7|21054.7|21069.8|21054.8|21069.5|21054.5|0
1731069570000|2024-11-08 12:39:30|21069.4|21054.4|21068.7|21053.7|21070.9|21055.9|21068.7|21053.7|0
1731069580000|2024-11-08 12:39:40|21069.3|21054.3|21066.9|21051.9|21069.3|21054.3|21066.9|21051.9|0
1731069590000|2024-11-08 12:39:50|21066.3|21051.3|21068.9|21053.9|21068.9|21053.9|21066.3|21051.3|0
1731069600000|2024-11-08 12:40:00|21068.8|21053.8|21070|21055|21070.4|21055.4|21068.7|21053.7|0
1731069610000|2024-11-08 12:40:10|21070.2|21055.2|21068.4|21053.4|21070.2|21055.2|21068.4|21053.4|0
1731069620000|2024-11-08 12:40:20|21069.5|21054.5|21069.2|21054.2|21069.8|21054.8|21069.2|21054.2|0
1731069630000|2024-11-08 12:40:30|21069.3|21054.3|21069.3|21054.3|21069.5|21054.5|21069.3|21054.3|0
1731069640000|2024-11-08 12:40:40|21069.5|21054.5|21069.4|21054.4|21069.5|21054.5|21069|21054|0
1731069650000|2024-11-08 12:40:50|21069.5|21054.5|21069.3|21054.3|21069.5|21054.5|21068.9|21053.9|0
1731069660000|2024-11-08 12:41:00|21069.4|21054.4|21069.5|21054.5|21071|21056|21069.4|21054.4|0
1731069670000|2024-11-08 12:41:10|21069.7|21054.7|21070.3|21055.3|21070.5|21055.5|21069.7|21054.7|0
1731069680000|2024-11-08 12:41:20|21069.8|21054.8|21070.5|21055.5|21070.5|21055.5|21069.8|21054.8|0
1731069690000|2024-11-08 12:41:30|21070.3|21055.3|21072.3|21057.3|21072.3|21057.3|21070|21055|0
1731069700000|2024-11-08 12:41:40|21071.8|21056.8|21071.8|21056.8|21072|21057|21071.7|21056.7|0
1731069710000|2024-11-08 12:41:50|21072.3|21057.3|21072.4|21057.4|21072.4|21057.4|21072|21057|0
1731069720000|2024-11-08 12:42:00|21072.2|21057.2|21073|21058|21073|21058|21072.2|21057.2|0
1731069730000|2024-11-08 12:42:10|21073.5|21058.5|21073.8|21058.8|21073.8|21058.8|21073.4|21058.4|0
1731069740000|2024-11-08 12:42:20|21074.2|21059.2|21074.8|21059.8|21074.8|21059.8|21074.2|21059.2|0
1731069750000|2024-11-08 12:42:30|21074.5|21059.5|21074.8|21059.8|21074.9|21059.9|21074.4|21059.4|0
1731069760000|2024-11-08 12:42:40|21074.7|21059.7|21073|21058|21074.7|21059.7|21073|21058|0
1731069770000|2024-11-08 12:42:50|21072.8|21057.8|21072.9|21057.9|21072.9|21057.9|21072.7|21057.7|0
1731069780000|2024-11-08 12:43:00|21072.7|21057.7|21071.8|21056.8|21072.7|21057.7|21071|21056|0
1731069790000|2024-11-08 12:43:10|21071.7|21056.7|21073.2|21058.2|21073.3|21058.3|21071.7|21056.7|0
1731069800000|2024-11-08 12:43:20|21072.7|21057.7|21073.4|21058.4|21073.4|21058.4|21072.2|21057.2|0
1731069810000|2024-11-08 12:43:30|21073.3|21058.3|21072.4|21057.4|21073.7|21058.7|21072.4|21057.4|0
1731069820000|2024-11-08 12:43:40|21072.5|21057.5|21072.8|21057.8|21072.8|21057.8|21072.2|21057.2|0
1731069830000|2024-11-08 12:43:50|21073|21058|21072.9|21057.9|21073|21058|21072.7|21057.7|0
1731069840000|2024-11-08 12:44:00|21072.8|21057.8|21074.9|21059.9|21074.9|21059.9|21072.8|21057.8|0
1731069850000|2024-11-08 12:44:10|21074.8|21059.8|21075.7|21060.7|21075.7|21060.7|21074.8|21059.8|0
1731069860000|2024-11-08 12:44:20|21075.5|21060.5|21075.8|21060.8|21076.7|21061.7|21075.5|21060.5|0
1731069870000|2024-11-08 12:44:30|21075.9|21060.9|21076.3|21061.3|21076.4|21061.4|21075.9|21060.9|0
1731069880000|2024-11-08 12:44:40|21076.7|21061.7|21076.9|21061.9|21077.2|21062.2|21076.7|21061.7|0
1731069890000|2024-11-08 12:44:50|21077|21062|21076.9|21061.9|21077.2|21062.2|21076.7|21061.7|0
1731069900000|2024-11-08 12:45:00|21077|21062|21076.5|21061.5|21077|21062|21076.4|21061.4|0
1731069910000|2024-11-08 12:45:10|21076.4|21061.4|21076|21061|21076.4|21061.4|21075.7|21060.7|0
1731069920000|2024-11-08 12:45:20|21076.2|21061.2|21075.7|21060.7|21076.2|21061.2|21075.5|21060.5|0
1731069930000|2024-11-08 12:45:30|21075.3|21060.3|21076.7|21061.7|21076.7|21061.7|21075.3|21060.3|0
1731069940000|2024-11-08 12:45:40|21077|21062|21075.9|21060.9|21077|21062|21075.9|21060.9|0
1731069950000|2024-11-08 12:45:50|21076|21061|21076.9|21061.9|21077|21062|21076|21061|0
1731069960000|2024-11-08 12:46:00|21076.7|21061.7|21078.8|21063.8|21078.8|21063.8|21076.3|21061.3|0
1731069970000|2024-11-08 12:46:10|21078.9|21063.9|21079.2|21064.2|21079.7|21064.7|21078.8|21063.8|0
1731069980000|2024-11-08 12:46:20|21080.2|21065.2|21079.8|21064.8|21080.3|21065.3|21079.7|21064.7|0
1731069990000|2024-11-08 12:46:30|21079.2|21064.2|21080|21065|21080.8|21065.8|21079.2|21064.2|0
1731070000000|2024-11-08 12:46:40|21079.8|21064.8|21080.7|21065.7|21081.7|21066.7|21079.8|21064.8|0
1731070010000|2024-11-08 12:46:50|21080.4|21065.4|21081|21066|21081|21066|21079.9|21064.9|0
1731070020000|2024-11-08 12:47:00|21081.2|21066.2|21080.3|21065.3|21081.2|21066.2|21079.8|21064.8|0
1731070030000|2024-11-08 12:47:10|21080.2|21065.2|21080.4|21065.4|21080.4|21065.4|21080|21065|0
1731070040000|2024-11-08 12:47:20|21081|21066|21080.3|21065.3|21081|21066|21080.2|21065.2|0
1731070050000|2024-11-08 12:47:30|21080.4|21065.4|21079.3|21064.3|21080.4|21065.4|21078.4|21063.4|0
1731070060000|2024-11-08 12:47:40|21079.2|21064.2|21079.8|21064.8|21079.8|21064.8|21079.2|21064.2|0
1731070070000|2024-11-08 12:47:50|21079.9|21064.9|21079.3|21064.3|21079.9|21064.9|21079.3|21064.3|0
1731070080000|2024-11-08 12:48:00|21078.8|21063.8|21079.2|21064.2|21079.2|21064.2|21078.8|21063.8|0
1731070090000|2024-11-08 12:48:10|21079|21064|21076.5|21061.5|21079|21064|21076.5|21061.5|0
1731070100000|2024-11-08 12:48:20|21076|21061|21074.7|21059.7|21076.3|21061.3|21074.7|21059.7|0
1731070110000|2024-11-08 12:48:30|21074.5|21059.5|21075.3|21060.3|21075.3|21060.3|21073.8|21058.8|0
1731070120000|2024-11-08 12:48:40|21074.8|21059.8|21074|21059|21074.8|21059.8|21073.9|21058.9|0
1731070130000|2024-11-08 12:48:50|21073.8|21058.8|21073.5|21058.5|21073.9|21058.9|21073.5|21058.5|0
1731070140000|2024-11-08 12:49:00|21073.8|21058.8|21074.9|21059.9|21074.9|21059.9|21073.8|21058.8|0
1731070150000|2024-11-08 12:49:10|21075.8|21060.8|21074.5|21059.5|21075.9|21060.9|21074.5|21059.5|0
1731070160000|2024-11-08 12:49:20|21074.7|21059.7|21073.8|21058.8|21074.7|21059.7|21073.5|21058.5|0
1731070170000|2024-11-08 12:49:30|21073.7|21058.7|21073.9|21058.9|21074.2|21059.2|21073.7|21058.7|0
1731070180000|2024-11-08 12:49:40|21073.4|21058.4|21073.5|21058.5|21073.5|21058.5|21072.8|21057.8|0
1731070190000|2024-11-08 12:49:50|21073|21058|21071.4|21056.4|21073.2|21058.2|21071.4|21056.4|0
1731070200000|2024-11-08 12:50:00|21071.8|21056.8|21072.5|21057.5|21072.5|21057.5|21070.4|21055.4|0
1731070210000|2024-11-08 12:50:10|21071.9|21056.9|21070.2|21055.2|21071.9|21056.9|21070.2|21055.2|0
1731070220000|2024-11-08 12:50:20|21071.2|21056.2|21072.2|21057.2|21072.2|21057.2|21070.9|21055.9|0
1731070230000|2024-11-08 12:50:30|21072|21057|21073.8|21058.8|21073.9|21058.9|21072|21057|0
1731070240000|2024-11-08 12:50:40|21076.4|21061.4|21077|21062|21077.8|21062.8|21076.3|21061.3|0
1731070250000|2024-11-08 12:50:50|21076.9|21061.9|21076.5|21061.5|21077|21062|21075.9|21060.9|0
1731070260000|2024-11-08 12:51:00|21076.7|21061.7|21075|21060|21076.7|21061.7|21075|21060|0
1731070270000|2024-11-08 12:51:10|21075.8|21060.8|21075.9|21060.9|21075.9|21060.9|21075.3|21060.3|0
1731070280000|2024-11-08 12:51:20|21075.5|21060.5|21075.7|21060.7|21075.8|21060.8|21075.4|21060.4|0
1731070290000|2024-11-08 12:51:30|21075.8|21060.8|21077.2|21062.2|21077.2|21062.2|21075.8|21060.8|0
1731070300000|2024-11-08 12:51:40|21077.5|21062.5|21077.9|21062.9|21078.2|21063.2|21077.5|21062.5|0
1731070310000|2024-11-08 12:51:50|21078.5|21063.5|21078|21063|21078.8|21063.8|21078|21063|0
1731070320000|2024-11-08 12:52:00|21078.2|21063.2|21076.2|21061.2|21078.2|21063.2|21076|21061|0
1731070330000|2024-11-08 12:52:10|21075.5|21060.5|21076|21061|21076.2|21061.2|21074.9|21059.9|0
1731070340000|2024-11-08 12:52:20|21076.2|21061.2|21074.7|21059.7|21076.4|21061.4|21074.5|21059.5|0
1731070350000|2024-11-08 12:52:30|21074.8|21059.8|21072.8|21057.8|21074.9|21059.9|21072.8|21057.8|0
1731070360000|2024-11-08 12:52:40|21073|21058|21073.7|21058.7|21073.9|21058.9|21072.9|21057.9|0
1731070370000|2024-11-08 12:52:50|21073.8|21058.8|21075.2|21060.2|21075.5|21060.5|21073.8|21058.8|0
1731070380000|2024-11-08 12:53:00|21075.5|21060.5|21075.8|21060.8|21076.7|21061.7|21075.5|21060.5|0
1731070390000|2024-11-08 12:53:10|21075.3|21060.3|21074.9|21059.9|21075.5|21060.5|21074.8|21059.8|0
1731070400000|2024-11-08 12:53:20|21074.8|21059.8|21075|21060|21075|21060|21074.5|21059.5|0
1731070410000|2024-11-08 12:53:30|21075.2|21060.2|21075.8|21060.8|21076.3|21061.3|21075.2|21060.2|0
1731070420000|2024-11-08 12:53:40|21075.9|21060.9|21075.7|21060.7|21075.9|21060.9|21075.3|21060.3|0
1731070430000|2024-11-08 12:53:50|21075.8|21060.8|21076.4|21061.4|21076.8|21061.8|21075.8|21060.8|0
1731070440000|2024-11-08 12:54:00|21076.3|21061.3|21076|21061|21076.8|21061.8|21076|21061|0
1731070450000|2024-11-08 12:54:10|21076.2|21061.2|21075.5|21060.5|21076.2|21061.2|21075.5|21060.5|0
1731070460000|2024-11-08 12:54:20|21074.8|21059.8|21074.8|21059.8|21074.9|21059.9|21073.8|21058.8|0
1731070470000|2024-11-08 12:54:30|21075.3|21060.3|21074.4|21059.4|21075.5|21060.5|21074.2|21059.2|0
1731070480000|2024-11-08 12:54:40|21075|21060|21075.8|21060.8|21075.8|21060.8|21075|21060|0
1731070490000|2024-11-08 12:54:50|21075.7|21060.7|21076.4|21061.4|21076.4|21061.4|21075.7|21060.7|0
1731070500000|2024-11-08 12:55:00|21075.9|21060.9|21076.5|21061.5|21076.5|21061.5|21075.8|21060.8|0
1731070510000|2024-11-08 12:55:10|21077.2|21062.2|21077.9|21062.9|21077.9|21062.9|21076.9|21061.9|0
1731070520000|2024-11-08 12:55:20|21078|21063|21078|21063|21078|21063|21077.8|21062.8|0
1731070530000|2024-11-08 12:55:30|21077.9|21062.9|21077.5|21062.5|21078|21063|21077.4|21062.4|0
1731070540000|2024-11-08 12:55:40|21077.8|21062.8|21077.3|21062.3|21077.8|21062.8|21076.8|21061.8|0
1731070550000|2024-11-08 12:55:50|21076.5|21061.5|21075.8|21060.8|21077.3|21062.3|21075.8|21060.8|0
1731070560000|2024-11-08 12:56:00|21075.4|21060.4|21076.3|21061.3|21076.3|21061.3|21074.9|21059.9|0
1731070570000|2024-11-08 12:56:10|21076.7|21061.7|21076.8|21061.8|21077.5|21062.5|21076.7|21061.7|0
1731070580000|2024-11-08 12:56:20|21076.9|21061.9|21076|21061|21076.9|21061.9|21075.9|21060.9|0
1731070590000|2024-11-08 12:56:30|21075.9|21060.9|21077.8|21062.8|21077.8|21062.8|21075.9|21060.9|0
1731070600000|2024-11-08 12:56:40|21077.7|21062.7|21077.8|21062.8|21077.8|21062.8|21077.4|21062.4|0
1731070610000|2024-11-08 12:56:50|21077.7|21062.7|21076.9|21061.9|21077.7|21062.7|21076.9|21061.9|0
1731070620000|2024-11-08 12:57:00|21075.4|21060.4|21076.9|21061.9|21077.5|21062.5|21075.4|21060.4|0
1731070630000|2024-11-08 12:57:10|21076.8|21061.8|21076.8|21061.8|21077.3|21062.3|21076.7|21061.7|0
1731070640000|2024-11-08 12:57:20|21076.3|21061.3|21076.3|21061.3|21076.7|21061.7|21076.3|21061.3|0
1731070650000|2024-11-08 12:57:30|21076.5|21061.5|21076.4|21061.4|21077|21062|21076.4|21061.4|0
1731070660000|2024-11-08 12:57:40|21076.3|21061.3|21076|21061|21076.3|21061.3|21075.9|21060.9|0
1731070670000|2024-11-08 12:57:50|21075.8|21060.8|21076.2|21061.2|21076.4|21061.4|21075.7|21060.7|0
1731070680000|2024-11-08 12:58:00|21075.7|21060.7|21075.5|21060.5|21075.7|21060.7|21075|21060|0
1731070690000|2024-11-08 12:58:10|21075.3|21060.3|21074.3|21059.3|21075.4|21060.4|21074.3|21059.3|0
1731070700000|2024-11-08 12:58:20|21074.2|21059.2|21074.7|21059.7|21074.7|21059.7|21074|21059|0
1731070710000|2024-11-08 12:58:30|21074.2|21059.2|21074|21059|21074.4|21059.4|21074|21059|0
1731070720000|2024-11-08 12:58:40|21073.8|21058.8|21073.4|21058.4|21073.8|21058.8|21072.8|21057.8|0
1731070730000|2024-11-08 12:58:50|21073.7|21058.7|21073|21058|21073.9|21058.9|21073|21058|0
1731070740000|2024-11-08 12:59:00|21073.3|21058.3|21073.4|21058.4|21073.4|21058.4|21072.8|21057.8|0
1731070750000|2024-11-08 12:59:10|21073.3|21058.3|21073.3|21058.3|21074.2|21059.2|21073.3|21058.3|0
1731070760000|2024-11-08 12:59:20|21073.2|21058.2|21073.2|21058.2|21073.3|21058.3|21072.8|21057.8|0
1731070770000|2024-11-08 12:59:30|21074.8|21059.8|21076|21061|21076.2|21061.2|21074.8|21059.8|0
1731070780000|2024-11-08 12:59:40|21076.3|21061.3|21076.8|21061.8|21077.8|21062.8|21076|21061|0
1731070790000|2024-11-08 12:59:50|21076.4|21061.4|21076.4|21061.4|21076.7|21061.7|21076.3|21061.3|0
1731070800000|2024-11-08 13:00:00|21073|21058|21073|21058|21073.7|21058.7|21071.4|21056.4|0
1731070810000|2024-11-08 13:00:10|21073.3|21058.3|21075|21060|21075.2|21060.2|21073.3|21058.3|0
1731070820000|2024-11-08 13:00:20|21075.2|21060.2|21075.8|21060.8|21075.8|21060.8|21075.2|21060.2|0
1731070830000|2024-11-08 13:00:30|21076.2|21061.2|21075.7|21060.7|21076.3|21061.3|21075.5|21060.5|0
1731070840000|2024-11-08 13:00:40|21075.8|21060.8|21074.7|21059.7|21075.8|21060.8|21074.3|21059.3|0
1731070850000|2024-11-08 13:00:50|21074.5|21059.5|21073.2|21058.2|21074.5|21059.5|21073.2|21058.2|0
1731070860000|2024-11-08 13:01:00|21073.3|21058.3|21071.3|21056.3|21073.3|21058.3|21071.2|21056.2|0
1731070870000|2024-11-08 13:01:10|21070.9|21055.9|21071.2|21056.2|21071.5|21056.5|21070.8|21055.8|0
1731070880000|2024-11-08 13:01:20|21071|21056|21073.8|21058.8|21073.8|21058.8|21071|21056|0
1731070890000|2024-11-08 13:01:30|21073.4|21058.4|21073.9|21058.9|21073.9|21058.9|21073|21058|0
1731070900000|2024-11-08 13:01:40|21074.2|21059.2|21073.3|21058.3|21075.2|21060.2|21073.3|21058.3|0
1731070910000|2024-11-08 13:01:50|21073|21058|21075.9|21060.9|21075.9|21060.9|21072.9|21057.9|0
1731070920000|2024-11-08 13:02:00|21075.8|21060.8|21076.5|21061.5|21076.5|21061.5|21075.3|21060.3|0
1731070930000|2024-11-08 13:02:10|21076.7|21061.7|21076.7|21061.7|21077|21062|21076.5|21061.5|0
1731070940000|2024-11-08 13:02:20|21076.8|21061.8|21076|21061|21076.9|21061.9|21075.8|21060.8|0
1731070950000|2024-11-08 13:02:30|21076.3|21061.3|21073.7|21058.7|21076.3|21061.3|21073.5|21058.5|0
1731070960000|2024-11-08 13:02:40|21073.2|21058.2|21074.5|21059.5|21074.5|21059.5|21073.2|21058.2|0
1731070970000|2024-11-08 13:02:50|21074.8|21059.8|21075.3|21060.3|21075.3|21060.3|21074.7|21059.7|0
1731070980000|2024-11-08 13:03:00|21075.4|21060.4|21075.8|21060.8|21076.2|21061.2|21075.4|21060.4|0
1731070990000|2024-11-08 13:03:10|21075.5|21060.5|21075|21060|21075.5|21060.5|21074.8|21059.8|0
1731071000000|2024-11-08 13:03:20|21077|21062|21078.8|21063.8|21078.8|21063.8|21076.3|21061.3|0
1731071010000|2024-11-08 13:03:30|21079.5|21064.5|21079.5|21064.5|21079.5|21064.5|21079.2|21064.2|0
1731071020000|2024-11-08 13:03:40|21079.7|21064.7|21079.5|21064.5|21079.7|21064.7|21079|21064|0
1731071030000|2024-11-08 13:03:50|21079.4|21064.4|21079.5|21064.5|21080.4|21065.4|21079.3|21064.3|0
1731071040000|2024-11-08 13:04:00|21079.7|21064.7|21080.7|21065.7|21080.7|21065.7|21079.7|21064.7|0
1731071050000|2024-11-08 13:04:10|21084.4|21069.4|21086|21071|21086.9|21071.9|21084.4|21069.4|0
1731071060000|2024-11-08 13:04:20|21086.3|21071.3|21085.5|21070.5|21086.5|21071.5|21085.5|21070.5|0
1731071070000|2024-11-08 13:04:30|21086.3|21071.3|21086|21071|21086.5|21071.5|21085.5|21070.5|0
1731071080000|2024-11-08 13:04:40|21086.8|21071.8|21087.8|21072.8|21088|21073|21086.8|21071.8|0
1731071090000|2024-11-08 13:04:50|21086|21071|21083.9|21068.9|21086|21071|21083.9|21068.9|0
1731071100000|2024-11-08 13:05:00|21083.8|21068.8|21083|21068|21084.2|21069.2|21082.8|21067.8|0
1731071110000|2024-11-08 13:05:10|21083.3|21068.3|21084.4|21069.4|21084.4|21069.4|21083.3|21068.3|0
1731071120000|2024-11-08 13:05:20|21085|21070|21084.2|21069.2|21085.8|21070.8|21084.2|21069.2|0
1731071130000|2024-11-08 13:05:30|21084.3|21069.3|21085|21070|21085.4|21070.4|21084.3|21069.3|0
1731071140000|2024-11-08 13:05:40|21083.9|21068.9|21084.7|21069.7|21084.7|21069.7|21083.9|21068.9|0
1731071150000|2024-11-08 13:05:50|21085.8|21070.8|21086.3|21071.3|21086.4|21071.4|21085.5|21070.5|0
1731071160000|2024-11-08 13:06:00|21087.4|21072.4|21087|21072|21088.2|21073.2|21086.5|21071.5|0
1731071170000|2024-11-08 13:06:10|21086.8|21071.8|21085.8|21070.8|21086.8|21071.8|21085.8|21070.8|0
1731071180000|2024-11-08 13:06:20|21086.2|21071.2|21086.3|21071.3|21086.3|21071.3|21085.7|21070.7|0
1731071190000|2024-11-08 13:06:30|21086|21071|21086.3|21071.3|21086.3|21071.3|21085.5|21070.5|0
1731071200000|2024-11-08 13:06:40|21086.4|21071.4|21085.5|21070.5|21086.4|21071.4|21085.3|21070.3|0
1731071210000|2024-11-08 13:06:50|21085.9|21070.9|21085.2|21070.2|21085.9|21070.9|21084.8|21069.8|0
1731071220000|2024-11-08 13:07:00|21085|21070|21085.3|21070.3|21086.3|21071.3|21084.7|21069.7|0
1731071230000|2024-11-08 13:07:10|21084.5|21069.5|21083.4|21068.4|21084.5|21069.5|21083.2|21068.2|0
1731071240000|2024-11-08 13:07:20|21083.2|21068.2|21078.4|21063.4|21083.2|21068.2|21078.4|21063.4|0
1731071250000|2024-11-08 13:07:30|21077.9|21062.9|21080.2|21065.2|21080.2|21065.2|21077.8|21062.8|0
1731071260000|2024-11-08 13:07:40|21080.7|21065.7|21081.3|21066.3|21081.7|21066.7|21080.7|21065.7|0
1731071270000|2024-11-08 13:07:50|21081.2|21066.2|21082.5|21067.5|21083.3|21068.3|21081.2|21066.2|0
1731071280000|2024-11-08 13:08:00|21082.8|21067.8|21081.8|21066.8|21083|21068|21081.5|21066.5|0
1731071290000|2024-11-08 13:08:10|21081.3|21066.3|21080.8|21065.8|21081.5|21066.5|21080.7|21065.7|0
1731071300000|2024-11-08 13:08:20|21079.9|21064.9|21079.3|21064.3|21079.9|21064.9|21079.3|21064.3|0
1731071310000|2024-11-08 13:08:30|21079.4|21064.4|21077.5|21062.5|21079.8|21064.8|21077.5|21062.5|0
1731071320000|2024-11-08 13:08:40|21077.8|21062.8|21078.3|21063.3|21078.3|21063.3|21077.4|21062.4|0
1731071330000|2024-11-08 13:08:50|21079|21064|21080.3|21065.3|21080.4|21065.4|21079|21064|0
1731071340000|2024-11-08 13:09:00|21080.4|21065.4|21081.5|21066.5|21081.9|21066.9|21080.3|21065.3|0
1731071350000|2024-11-08 13:09:10|21079.3|21064.3|21080.9|21065.9|21080.9|21065.9|21079|21064|0
1731071360000|2024-11-08 13:09:20|21081.3|21066.3|21081.3|21066.3|21081.4|21066.4|21080.8|21065.8|0
1731071370000|2024-11-08 13:09:30|21081.5|21066.5|21080.3|21065.3|21081.5|21066.5|21080.3|21065.3|0
1731071380000|2024-11-08 13:09:40|21079.4|21064.4|21080|21065|21080.2|21065.2|21079|21064|0
1731071390000|2024-11-08 13:09:50|21079.5|21064.5|21076|21061|21079.5|21064.5|21076|21061|0
1731071400000|2024-11-08 13:10:00|21077.5|21062.5|21076|21061|21077.7|21062.7|21076|21061|0
1731071410000|2024-11-08 13:10:10|21075.4|21060.4|21075.7|21060.7|21075.7|21060.7|21074.7|21059.7|0
1731071420000|2024-11-08 13:10:20|21075.3|21060.3|21073.3|21058.3|21075.3|21060.3|21073.3|21058.3|0
1731071430000|2024-11-08 13:10:30|21072.3|21057.3|21072.3|21057.3|21072.5|21057.5|21071.9|21056.9|0
1731071440000|2024-11-08 13:10:40|21072.4|21057.4|21073.8|21058.8|21074|21059|21072|21057|0
1731071450000|2024-11-08 13:10:50|21074|21059|21072.4|21057.4|21074|21059|21072.3|21057.3|0
1731071460000|2024-11-08 13:11:00|21071.9|21056.9|21072|21057|21072.3|21057.3|21071.9|21056.9|0
1731071470000|2024-11-08 13:11:10|21071.8|21056.8|21072.9|21057.9|21074|21059|21071.7|21056.7|0
1731071480000|2024-11-08 13:11:20|21073|21058|21072.4|21057.4|21074|21059|21072.4|21057.4|0
1731071490000|2024-11-08 13:11:30|21072.5|21057.5|21072.5|21057.5|21072.5|21057.5|21072.2|21057.2|0
1731071500000|2024-11-08 13:11:40|21072.4|21057.4|21072.4|21057.4|21073.4|21058.4|21072.2|21057.2|0
1731071510000|2024-11-08 13:11:50|21072.2|21057.2|21071.3|21056.3|21072.4|21057.4|21071|21056|0
1731071520000|2024-11-08 13:12:00|21071.2|21056.2|21069.4|21054.4|21071.2|21056.2|21068.9|21053.9|0
1731071530000|2024-11-08 13:12:10|21069|21054|21068.4|21053.4|21069.7|21054.7|21068.4|21053.4|0
1731071540000|2024-11-08 13:12:20|21068|21053|21068|21053|21068.5|21053.5|21067.8|21052.8|0
1731071550000|2024-11-08 13:12:30|21067.3|21052.3|21065.3|21050.3|21067.3|21052.3|21065.3|21050.3|0
1731071560000|2024-11-08 13:12:40|21063.7|21048.7|21066.4|21051.4|21067|21052|21063.7|21048.7|0
1731071570000|2024-11-08 13:12:50|21067|21052|21068|21053|21068|21053|21066.5|21051.5|0
1731071580000|2024-11-08 13:13:00|21069.2|21054.2|21070.8|21055.8|21070.8|21055.8|21069.2|21054.2|0
1731071590000|2024-11-08 13:13:10|21070.4|21055.4|21068|21053|21070.4|21055.4|21067.5|21052.5|0
1731071600000|2024-11-08 13:13:20|21069|21054|21069.4|21054.4|21069.8|21054.8|21069|21054|0
1731071610000|2024-11-08 13:13:30|21068.8|21053.8|21068.8|21053.8|21069|21054|21068.5|21053.5|0
1731071620000|2024-11-08 13:13:40|21068.7|21053.7|21068.5|21053.5|21069|21054|21068.5|21053.5|0
1731071630000|2024-11-08 13:13:50|21068.8|21053.8|21068.9|21053.9|21069|21054|21068.5|21053.5|0
1731071640000|2024-11-08 13:14:00|21068.3|21053.3|21068|21053|21068.8|21053.8|21067|21052|0
1731071650000|2024-11-08 13:14:10|21068.7|21053.7|21067.5|21052.5|21068.7|21053.7|21066.7|21051.7|0
1731071660000|2024-11-08 13:14:20|21067.4|21052.4|21067|21052|21067.4|21052.4|21066.5|21051.5|0
1731071670000|2024-11-08 13:14:30|21067.2|21052.2|21066.5|21051.5|21067.2|21052.2|21065.7|21050.7|0
1731071680000|2024-11-08 13:14:40|21067.3|21052.3|21068.5|21053.5|21068.8|21053.8|21067.3|21052.3|0
1731071690000|2024-11-08 13:14:50|21069|21054|21069.8|21054.8|21070.3|21055.3|21069|21054|0
1731071700000|2024-11-08 13:15:00|21068.8|21053.8|21067.7|21052.7|21068.9|21053.9|21067.5|21052.5|0
1731071710000|2024-11-08 13:15:10|21067.2|21052.2|21068|21053|21068.3|21053.3|21066.8|21051.8|0
1731071720000|2024-11-08 13:15:20|21068.2|21053.2|21067.9|21052.9|21068.8|21053.8|21067.8|21052.8|0
1731071730000|2024-11-08 13:15:30|21067.8|21052.8|21067.8|21052.8|21068.2|21053.2|21067.7|21052.7|0
1731071740000|2024-11-08 13:15:40|21068|21053|21067.7|21052.7|21068|21053|21066.9|21051.9|0
1731071750000|2024-11-08 13:15:50|21067.5|21052.5|21066.8|21051.8|21067.5|21052.5|21066.8|21051.8|0
1731071760000|2024-11-08 13:16:00|21066.5|21051.5|21065.3|21050.3|21066.8|21051.8|21065.3|21050.3|0
1731071770000|2024-11-08 13:16:10|21065.2|21050.2|21065.3|21050.3|21065.3|21050.3|21064.2|21049.2|0
1731071780000|2024-11-08 13:16:20|21064.8|21049.8|21066.3|21051.3|21067.5|21052.5|21064.8|21049.8|0
1731071790000|2024-11-08 13:16:30|21066|21051|21064.7|21049.7|21066.3|21051.3|21064.7|21049.7|0
1731071800000|2024-11-08 13:16:40|21064.8|21049.8|21063.8|21048.8|21064.8|21049.8|21063.7|21048.7|0
1731071810000|2024-11-08 13:16:50|21063.5|21048.5|21062.7|21047.7|21064.5|21049.5|21062.7|21047.7|0
1731071820000|2024-11-08 13:17:00|21063|21048|21063|21048|21063.2|21048.2|21062.7|21047.7|0
1731071830000|2024-11-08 13:17:10|21062.5|21047.5|21059|21044|21062.5|21047.5|21059|21044|0
1731071840000|2024-11-08 13:17:20|21059.5|21044.5|21062.5|21047.5|21062.5|21047.5|21059.5|21044.5|0
1731071850000|2024-11-08 13:17:30|21062.4|21047.4|21064.7|21049.7|21064.8|21049.8|21061.4|21046.4|0
1731071860000|2024-11-08 13:17:40|21064.8|21049.8|21065.4|21050.4|21066.3|21051.3|21064.8|21049.8|0
1731071870000|2024-11-08 13:17:50|21066.2|21051.2|21067.9|21052.9|21067.9|21052.9|21066.2|21051.2|0
1731071880000|2024-11-08 13:18:00|21067.3|21052.3|21067.8|21052.8|21068.8|21053.8|21067.3|21052.3|0
1731071890000|2024-11-08 13:18:10|21068|21053|21069.8|21054.8|21069.8|21054.8|21068|21053|0
1731071900000|2024-11-08 13:18:20|21069.4|21054.4|21068.8|21053.8|21070|21055|21068.8|21053.8|0
1731071910000|2024-11-08 13:18:30|21069.4|21054.4|21069.9|21054.9|21070.8|21055.8|21069.4|21054.4|0
1731071920000|2024-11-08 13:18:40|21070.3|21055.3|21071.4|21056.4|21071.8|21056.8|21070|21055|0
1731071930000|2024-11-08 13:18:50|21070.5|21055.5|21072|21057|21072.2|21057.2|21070.5|21055.5|0
1731071940000|2024-11-08 13:19:00|21072.2|21057.2|21073.2|21058.2|21073.2|21058.2|21071.7|21056.7|0
1731071950000|2024-11-08 13:19:10|21072.9|21057.9|21073.8|21058.8|21073.8|21058.8|21072.7|21057.7|0
1731071960000|2024-11-08 13:19:20|21073.7|21058.7|21075.5|21060.5|21075.5|21060.5|21073.7|21058.7|0
1731071970000|2024-11-08 13:19:30|21075.9|21060.9|21077|21062|21077.9|21062.9|21075.8|21060.8|0
1731071980000|2024-11-08 13:19:40|21077.2|21062.2|21077.3|21062.3|21077.7|21062.7|21077|21062|0
1731071990000|2024-11-08 13:19:50|21076.9|21061.9|21074|21059|21076.9|21061.9|21074|21059|0
1731072000000|2024-11-08 13:20:00|21073|21058|21071.9|21056.9|21073|21058|21070.9|21055.9|0
1731072010000|2024-11-08 13:20:10|21072|21057|21072|21057|21072.8|21057.8|21072|21057|0
1731072020000|2024-11-08 13:20:20|21072.3|21057.3|21072|21057|21072.7|21057.7|21071.8|21056.8|0
1731072030000|2024-11-08 13:20:30|21072.3|21057.3|21073.5|21058.5|21073.7|21058.7|21072.3|21057.3|0
1731072040000|2024-11-08 13:20:40|21073|21058|21073.8|21058.8|21075|21060|21073|21058|0
1731072050000|2024-11-08 13:20:50|21073.4|21058.4|21073.8|21058.8|21074.3|21059.3|21073.4|21058.4|0
1731072060000|2024-11-08 13:21:00|21073.5|21058.5|21073.5|21058.5|21074|21059|21072.4|21057.4|0
1731072070000|2024-11-08 13:21:10|21073|21058|21073|21058|21073.2|21058.2|21072.5|21057.5|0
1731072080000|2024-11-08 13:21:20|21073.7|21058.7|21073.3|21058.3|21073.7|21058.7|21073.3|21058.3|0
1731072090000|2024-11-08 13:21:30|21073.2|21058.2|21073.9|21058.9|21073.9|21058.9|21073.2|21058.2|0
1731072100000|2024-11-08 13:21:40|21073.5|21058.5|21075.8|21060.8|21075.8|21060.8|21073.5|21058.5|0
1731072110000|2024-11-08 13:21:50|21075.4|21060.4|21074|21059|21075.4|21060.4|21074|21059|0
1731072120000|2024-11-08 13:22:00|21074.3|21059.3|21072.8|21057.8|21074.3|21059.3|21072.8|21057.8|0
1731072130000|2024-11-08 13:22:10|21072.5|21057.5|21070.8|21055.8|21072.5|21057.5|21069.9|21054.9|0
1731072140000|2024-11-08 13:22:20|21070.7|21055.7|21070.5|21055.5|21071.5|21056.5|21069.9|21054.9|0
1731072150000|2024-11-08 13:22:30|21070.3|21055.3|21069.8|21054.8|21070.4|21055.4|21069.8|21054.8|0
1731072160000|2024-11-08 13:22:40|21069.7|21054.7|21071.7|21056.7|21071.7|21056.7|21069.2|21054.2|0
1731072170000|2024-11-08 13:22:50|21073|21058|21075.3|21060.3|21075.3|21060.3|21073|21058|0
1731072180000|2024-11-08 13:23:00|21075.4|21060.4|21074.9|21059.9|21075.4|21060.4|21074.8|21059.8|0
1731072190000|2024-11-08 13:23:10|21074.8|21059.8|21076.2|21061.2|21076.2|21061.2|21074.2|21059.2|0
1731072200000|2024-11-08 13:23:20|21076.3|21061.3|21077.7|21062.7|21077.7|21062.7|21076.3|21061.3|0
1731072210000|2024-11-08 13:23:30|21077.5|21062.5|21077.8|21062.8|21078.3|21063.3|21077.3|21062.3|0
1731072220000|2024-11-08 13:23:40|21078.3|21063.3|21078.3|21063.3|21078.8|21063.8|21078|21063|0
1731072230000|2024-11-08 13:23:50|21078.7|21063.7|21078.8|21063.8|21079.8|21064.8|21078.2|21063.2|0
1731072240000|2024-11-08 13:24:00|21078.2|21063.2|21079.4|21064.4|21079.8|21064.8|21078|21063|0
1731072250000|2024-11-08 13:24:10|21079.7|21064.7|21078.8|21063.8|21079.7|21064.7|21078.2|21063.2|0
1731072260000|2024-11-08 13:24:20|21078|21063|21077.2|21062.2|21078.5|21063.5|21077.2|21062.2|0
1731072270000|2024-11-08 13:24:30|21078|21063|21077.8|21062.8|21078|21063|21077.5|21062.5|0
1731072280000|2024-11-08 13:24:40|21078|21063|21076.3|21061.3|21078|21063|21076.3|21061.3|0
1731072290000|2024-11-08 13:24:50|21075.8|21060.8|21076.2|21061.2|21076.3|21061.3|21075.5|21060.5|0
1731072300000|2024-11-08 13:25:00|21076.3|21061.3|21076.9|21061.9|21076.9|21061.9|21076|21061|0
1731072310000|2024-11-08 13:25:10|21077.2|21062.2|21077.3|21062.3|21078.2|21063.2|21076.7|21061.7|0
1731072320000|2024-11-08 13:25:20|21077|21062|21077.4|21062.4|21077.7|21062.7|21077|21062|0
1731072330000|2024-11-08 13:25:30|21076.8|21061.8|21076.5|21061.5|21077.3|21062.3|21076.5|21061.5|0
1731072340000|2024-11-08 13:25:40|21076.2|21061.2|21076.3|21061.3|21076.4|21061.4|21075.8|21060.8|0
1731072350000|2024-11-08 13:25:50|21076.4|21061.4|21076.5|21061.5|21076.8|21061.8|21076.4|21061.4|0
1731072360000|2024-11-08 13:26:00|21075.8|21060.8|21076.3|21061.3|21076.8|21061.8|21075.5|21060.5|0
1731072370000|2024-11-08 13:26:10|21076.4|21061.4|21077.3|21062.3|21077.3|21062.3|21076.3|21061.3|0
1731072380000|2024-11-08 13:26:20|21077.8|21062.8|21078.3|21063.3|21078.7|21063.7|21077.5|21062.5|0
1731072390000|2024-11-08 13:26:30|21078|21063|21077.7|21062.7|21078.5|21063.5|21077.7|21062.7|0
1731072400000|2024-11-08 13:26:40|21076.8|21061.8|21075.9|21060.9|21076.8|21061.8|21075.4|21060.4|0
1731072410000|2024-11-08 13:26:50|21075.8|21060.8|21075.2|21060.2|21076|21061|21075.2|21060.2|0
1731072420000|2024-11-08 13:27:00|21074.8|21059.8|21075|21060|21075.5|21060.5|21074.4|21059.4|0
1731072430000|2024-11-08 13:27:10|21074.7|21059.7|21074.8|21059.8|21075.4|21060.4|21074.7|21059.7|0
1731072440000|2024-11-08 13:27:20|21075|21060|21073.3|21058.3|21075|21060|21073.3|21058.3|0
1731072450000|2024-11-08 13:27:30|21073.2|21058.2|21073.4|21058.4|21073.9|21058.9|21073|21058|0
1731072460000|2024-11-08 13:27:40|21073.5|21058.5|21073.2|21058.2|21073.8|21058.8|21073.2|21058.2|0
1731072470000|2024-11-08 13:27:50|21072.9|21057.9|21075.2|21060.2|21075.4|21060.4|21072.8|21057.8|0
1731072480000|2024-11-08 13:28:00|21074.8|21059.8|21076|21061|21076|21061|21074.8|21059.8|0
1731072490000|2024-11-08 13:28:10|21076.2|21061.2|21074.9|21059.9|21076.2|21061.2|21074.9|21059.9|0
1731072500000|2024-11-08 13:28:20|21075|21060|21073.2|21058.2|21075.2|21060.2|21073.2|21058.2|0
1731072510000|2024-11-08 13:28:30|21073|21058|21073.5|21058.5|21073.7|21058.7|21072|21057|0
1731072520000|2024-11-08 13:28:40|21073.3|21058.3|21073.2|21058.2|21073.3|21058.3|21072.8|21057.8|0
1731072530000|2024-11-08 13:28:50|21073|21058|21073.8|21058.8|21073.9|21058.9|21072.9|21057.9|0
1731072540000|2024-11-08 13:29:00|21074.3|21059.3|21077|21062|21077|21062|21074.3|21059.3|0
1731072550000|2024-11-08 13:29:10|21076.9|21061.9|21076.3|21061.3|21076.9|21061.9|21075.7|21060.7|0
1731072560000|2024-11-08 13:29:20|21074.8|21059.8|21074.4|21059.4|21074.9|21059.9|21074.4|21059.4|0
1731072570000|2024-11-08 13:29:30|21074.3|21059.3|21074.9|21059.9|21074.9|21059.9|21073.8|21058.8|0
1731072580000|2024-11-08 13:29:40|21074.4|21059.4|21074.9|21059.9|21075|21060|21074.3|21059.3|0
1731072590000|2024-11-08 13:29:50|21074.8|21059.8|21074.5|21059.5|21074.9|21059.9|21073.8|21058.8|0
1731072600000|2024-11-08 13:30:00|21074|21059|21069.7|21054.7|21074|21059|21069.5|21054.5|0
1731072610000|2024-11-08 13:30:10|21071.4|21056.4|21072.4|21057.4|21072.7|21057.7|21071.3|21056.3|0
1731072620000|2024-11-08 13:30:20|21072.5|21057.5|21072.3|21057.3|21072.8|21057.8|21071.5|21056.5|0
1731072630000|2024-11-08 13:30:30|21071.9|21056.9|21068.8|21053.8|21071.9|21056.9|21068.8|21053.8|0
1731072640000|2024-11-08 13:30:40|21068|21053|21069.2|21054.2|21069.2|21054.2|21067.7|21052.7|0
1731072650000|2024-11-08 13:30:50|21069|21054|21068.5|21053.5|21069|21054|21068.5|21053.5|0
1731072660000|2024-11-08 13:31:00|21067.3|21052.3|21066.3|21051.3|21067.5|21052.5|21066|21051|0
1731072670000|2024-11-08 13:31:10|21066.2|21051.2|21067.5|21052.5|21067.5|21052.5|21065.3|21050.3|0
1731072680000|2024-11-08 13:31:20|21067.8|21052.8|21067.8|21052.8|21068.4|21053.4|21067.7|21052.7|0
1731072690000|2024-11-08 13:31:30|21067.3|21052.3|21065|21050|21067.5|21052.5|21064.8|21049.8|0
1731072700000|2024-11-08 13:31:40|21064.7|21049.7|21065.7|21050.7|21066.3|21051.3|21064.7|21049.7|0
1731072710000|2024-11-08 13:31:50|21065.5|21050.5|21068|21053|21068.3|21053.3|21065.2|21050.2|0
1731072720000|2024-11-08 13:32:00|21067.8|21052.8|21064.9|21049.9|21067.8|21052.8|21064.7|21049.7|0
1731072730000|2024-11-08 13:32:10|21065|21050|21064.8|21049.8|21065|21050|21064.5|21049.5|0
1731072740000|2024-11-08 13:32:20|21064.7|21049.7|21061.9|21046.9|21064.7|21049.7|21061.8|21046.8|0
1731072750000|2024-11-08 13:32:30|21062.4|21047.4|21063.7|21048.7|21064.3|21049.3|21062.4|21047.4|0
1731072760000|2024-11-08 13:32:40|21063.3|21048.3|21061.5|21046.5|21063.3|21048.3|21061.5|21046.5|0
1731072770000|2024-11-08 13:32:50|21061.3|21046.3|21062.3|21047.3|21062.3|21047.3|21061|21046|0
1731072780000|2024-11-08 13:33:00|21062.2|21047.2|21059.9|21044.9|21062.2|21047.2|21059.9|21044.9|0
1731072790000|2024-11-08 13:33:10|21060.3|21045.3|21061.3|21046.3|21061.9|21046.9|21060.3|21045.3|0
1731072800000|2024-11-08 13:33:20|21061.9|21046.9|21060.7|21045.7|21063.5|21048.5|21060.7|21045.7|0
1731072810000|2024-11-08 13:33:30|21060.5|21045.5|21062.9|21047.9|21062.9|21047.9|21060|21045|0
1731072820000|2024-11-08 13:33:40|21063|21048|21063.8|21048.8|21064.2|21049.2|21062.5|21047.5|0
1731072830000|2024-11-08 13:33:50|21064.3|21049.3|21062.9|21047.9|21065.2|21050.2|21062.9|21047.9|0
1731072840000|2024-11-08 13:34:00|21063.3|21048.3|21063.5|21048.5|21063.7|21048.7|21062.5|21047.5|0
1731072850000|2024-11-08 13:34:10|21063.8|21048.8|21062.8|21047.8|21064.4|21049.4|21062.8|21047.8|0
1731072860000|2024-11-08 13:34:20|21062.9|21047.9|21063.8|21048.8|21064|21049|21062.9|21047.9|0
1731072870000|2024-11-08 13:34:30|21064|21049|21063.4|21048.4|21064.8|21049.8|21063.4|21048.4|0
1731072880000|2024-11-08 13:34:40|21063.3|21048.3|21059.9|21044.9|21063.7|21048.7|21059.2|21044.2|0
1731072890000|2024-11-08 13:34:50|21059.8|21044.8|21064.7|21049.7|21065|21050|21059.5|21044.5|0
1731072900000|2024-11-08 13:35:00|21064|21049|21064.7|21049.7|21064.7|21049.7|21063.4|21048.4|0
1731072910000|2024-11-08 13:35:10|21064.4|21049.4|21064.9|21049.9|21066.2|21051.2|21064.4|21049.4|0
1731072920000|2024-11-08 13:35:20|21065.2|21050.2|21062|21047|21065.5|21050.5|21062|21047|0
1731072930000|2024-11-08 13:35:30|21062.4|21047.4|21061.7|21046.7|21062.8|21047.8|21061.5|21046.5|0
1731072940000|2024-11-08 13:35:40|21061.8|21046.8|21060.8|21045.8|21062.2|21047.2|21060.5|21045.5|0
1731072950000|2024-11-08 13:35:50|21060.9|21045.9|21061.7|21046.7|21061.7|21046.7|21060.9|21045.9|0
1731072960000|2024-11-08 13:36:00|21060.8|21045.8|21061.8|21046.8|21062.9|21047.9|21060.8|21045.8|0
1731072970000|2024-11-08 13:36:10|21062.5|21047.5|21064|21049|21064.5|21049.5|21062.3|21047.3|0
1731072980000|2024-11-08 13:36:20|21063.9|21048.9|21063.2|21048.2|21064.3|21049.3|21063.2|21048.2|0
1731072990000|2024-11-08 13:36:30|21063.8|21048.8|21063.5|21048.5|21063.8|21048.8|21063.4|21048.4|0
1731073000000|2024-11-08 13:36:40|21063.3|21048.3|21063.8|21048.8|21064.2|21049.2|21063.3|21048.3|0
1731073010000|2024-11-08 13:36:50|21063.5|21048.5|21064.3|21049.3|21064.3|21049.3|21063.5|21048.5|0
1731073020000|2024-11-08 13:37:00|21063.9|21048.9|21060.2|21045.2|21063.9|21048.9|21059.9|21044.9|0
1731073030000|2024-11-08 13:37:10|21060|21045|21058.9|21043.9|21060.2|21045.2|21058.2|21043.2|0
1731073040000|2024-11-08 13:37:20|21059.7|21044.7|21057.5|21042.5|21059.7|21044.7|21056.3|21041.3|0
1731073050000|2024-11-08 13:37:30|21057|21042|21056.8|21041.8|21057.4|21042.4|21056.2|21041.2|0
1731073060000|2024-11-08 13:37:40|21056.5|21041.5|21057.2|21042.2|21057.2|21042.2|21055.9|21040.9|0
1731073070000|2024-11-08 13:37:50|21057.4|21042.4|21056.9|21041.9|21057.8|21042.8|21056.4|21041.4|0
1731073080000|2024-11-08 13:38:00|21058|21043|21056.3|21041.3|21058.4|21043.4|21056.3|21041.3|0
1731073090000|2024-11-08 13:38:10|21056.4|21041.4|21058|21043|21058.8|21043.8|21056.3|21041.3|0
1731073100000|2024-11-08 13:38:20|21058.2|21043.2|21057.8|21042.8|21058.2|21043.2|21056.5|21041.5|0
1731073110000|2024-11-08 13:38:30|21058|21043|21059.5|21044.5|21059.5|21044.5|21057.9|21042.9|0
1731073120000|2024-11-08 13:38:40|21060.9|21045.9|21063.2|21048.2|21063.4|21048.4|21060.5|21045.5|0
1731073130000|2024-11-08 13:38:50|21063.4|21048.4|21061.8|21046.8|21063.4|21048.4|21061.5|21046.5|0
1731073140000|2024-11-08 13:39:00|21061.4|21046.4|21062.3|21047.3|21063.7|21048.7|21061.4|21046.4|0
1731073150000|2024-11-08 13:39:10|21062|21047|21063|21048|21063.2|21048.2|21062|21047|0
1731073160000|2024-11-08 13:39:20|21062.9|21047.9|21058.8|21043.8|21062.9|21047.9|21058.5|21043.5|0
1731073170000|2024-11-08 13:39:30|21058.9|21043.9|21059|21044|21059.7|21044.7|21058.8|21043.8|0
1731073180000|2024-11-08 13:39:40|21059.2|21044.2|21056.8|21041.8|21059.4|21044.4|21056.7|21041.7|0
1731073190000|2024-11-08 13:39:50|21056.7|21041.7|21055.2|21040.2|21056.7|21041.7|21055.2|21040.2|0
1731073200000|2024-11-08 13:40:00|21056|21041|21056.7|21041.7|21056.9|21041.9|21056|21041|0
1731073210000|2024-11-08 13:40:10|21056.8|21041.8|21055.8|21040.8|21058.2|21043.2|21055.8|21040.8|0
1731073220000|2024-11-08 13:40:20|21055.9|21040.9|21055.2|21040.2|21055.9|21040.9|21055.2|21040.2|0
1731073230000|2024-11-08 13:40:30|21055.8|21040.8|21055.8|21040.8|21056.2|21041.2|21055.3|21040.3|0
1731073240000|2024-11-08 13:40:40|21054.9|21039.9|21055.8|21040.8|21055.8|21040.8|21054.7|21039.7|0
1731073250000|2024-11-08 13:40:50|21056.2|21041.2|21056.4|21041.4|21056.5|21041.5|21055.7|21040.7|0
1731073260000|2024-11-08 13:41:00|21055.9|21040.9|21054.4|21039.4|21055.9|21040.9|21054.2|21039.2|0
1731073270000|2024-11-08 13:41:10|21054.3|21039.3|21053.9|21038.9|21055|21040|21053.9|21038.9|0
1731073280000|2024-11-08 13:41:20|21053.8|21038.8|21055.4|21040.4|21055.4|21040.4|21053.7|21038.7|0
1731073290000|2024-11-08 13:41:30|21055.5|21040.5|21054.5|21039.5|21055.8|21040.8|21054.5|21039.5|0
1731073300000|2024-11-08 13:41:40|21054.2|21039.2|21054.2|21039.2|21054.4|21039.4|21053.2|21038.2|0
1731073310000|2024-11-08 13:41:50|21054.9|21039.9|21054.2|21039.2|21054.9|21039.9|21053.7|21038.7|0
1731073320000|2024-11-08 13:42:00|21053.3|21038.3|21052.8|21037.8|21053.5|21038.5|21052.7|21037.7|0
1731073330000|2024-11-08 13:42:10|21053.2|21038.2|21052.4|21037.4|21053.2|21038.2|21051.7|21036.7|0
1731073340000|2024-11-08 13:42:20|21052.5|21037.5|21051.9|21036.9|21052.5|21037.5|21051.8|21036.8|0
1731073350000|2024-11-08 13:42:30|21051.8|21036.8|21055.2|21040.2|21055.2|21040.2|21051.8|21036.8|0
1731073360000|2024-11-08 13:42:40|21054.8|21039.8|21053.7|21038.7|21055.8|21040.8|21053.7|21038.7|0
1731073370000|2024-11-08 13:42:50|21053.5|21038.5|21053.2|21038.2|21053.7|21038.7|21051.4|21036.4|0
1731073380000|2024-11-08 13:43:00|21054|21039|21053.8|21038.8|21054|21039|21052.8|21037.8|0
1731073390000|2024-11-08 13:43:10|21054|21039|21053.4|21038.4|21054|21039|21053|21038|0
1731073400000|2024-11-08 13:43:20|21053.7|21038.7|21053.3|21038.3|21054.2|21039.2|21053.3|21038.3|0
1731073410000|2024-11-08 13:43:30|21053.5|21038.5|21054.2|21039.2|21054.4|21039.4|21053.5|21038.5|0
1731073420000|2024-11-08 13:43:40|21054.3|21039.3|21054.4|21039.4|21054.4|21039.4|21053.9|21038.9|0
1731073430000|2024-11-08 13:43:50|21053.4|21038.4|21053.2|21038.2|21053.5|21038.5|21053.2|21038.2|0
1731073440000|2024-11-08 13:44:00|21052.9|21037.9|21059.4|21044.4|21059.4|21044.4|21052.9|21037.9|0
1731073450000|2024-11-08 13:44:10|21060.4|21045.4|21060.2|21045.2|21060.4|21045.4|21059.9|21044.9|0
1731073460000|2024-11-08 13:44:20|21060.5|21045.5|21059.8|21044.8|21060.5|21045.5|21059.7|21044.7|0
1731073470000|2024-11-08 13:44:30|21058.9|21043.9|21058.4|21043.4|21058.9|21043.9|21058.4|21043.4|0
1731073480000|2024-11-08 13:44:40|21058.5|21043.5|21057|21042|21058.8|21043.8|21057|21042|0
1731073490000|2024-11-08 13:44:50|21056.8|21041.8|21056|21041|21056.8|21041.8|21054.7|21039.7|0
1731073500000|2024-11-08 13:45:00|21056.3|21041.3|21057.7|21042.7|21058.9|21043.9|21056.3|21041.3|0
1731073510000|2024-11-08 13:45:10|21056.9|21041.9|21057.2|21042.2|21057.4|21042.4|21056.4|21041.4|0
1731073520000|2024-11-08 13:45:20|21058.7|21043.7|21059.8|21044.8|21059.9|21044.9|21058.7|21043.7|0
1731073530000|2024-11-08 13:45:30|21060.2|21045.2|21057.9|21042.9|21060.2|21045.2|21057.4|21042.4|0
1731073540000|2024-11-08 13:45:40|21058|21043|21059.2|21044.2|21059.2|21044.2|21058|21043|0
1731073550000|2024-11-08 13:45:50|21059.3|21044.3|21060.2|21045.2|21060.2|21045.2|21059.3|21044.3|0
1731073560000|2024-11-08 13:46:00|21062.7|21047.7|21064.8|21049.8|21064.9|21049.9|21062.7|21047.7|0
1731073570000|2024-11-08 13:46:10|21064.7|21049.7|21064.9|21049.9|21064.9|21049.9|21064|21049|0
1731073580000|2024-11-08 13:46:20|21064.7|21049.7|21064.3|21049.3|21064.9|21049.9|21064.3|21049.3|0
1731073590000|2024-11-08 13:46:30|21064.4|21049.4|21063.2|21048.2|21064.5|21049.5|21062.9|21047.9|0
1731073600000|2024-11-08 13:46:40|21063|21048|21065.3|21050.3|21065.7|21050.7|21062.7|21047.7|0
1731073610000|2024-11-08 13:46:50|21065.4|21050.4|21065.3|21050.3|21065.7|21050.7|21065|21050|0
1731073620000|2024-11-08 13:47:00|21065.4|21050.4|21065.4|21050.4|21065.7|21050.7|21064.8|21049.8|0
1731073630000|2024-11-08 13:47:10|21065.2|21050.2|21064.8|21049.8|21065.2|21050.2|21064|21049|0
1731073640000|2024-11-08 13:47:20|21064.7|21049.7|21065.7|21050.7|21065.7|21050.7|21064.7|21049.7|0
1731073650000|2024-11-08 13:47:30|21066.2|21051.2|21064.9|21049.9|21066.2|21051.2|21064.9|21049.9|0
1731073660000|2024-11-08 13:47:40|21064.5|21049.5|21062.5|21047.5|21064.5|21049.5|21062.5|21047.5|0
1731073670000|2024-11-08 13:47:50|21062.4|21047.4|21062.4|21047.4|21062.5|21047.5|21061.7|21046.7|0
1731073680000|2024-11-08 13:48:00|21062.3|21047.3|21063.2|21048.2|21063.8|21048.8|21062.3|21047.3|0
1731073690000|2024-11-08 13:48:10|21062.7|21047.7|21064|21049|21064.7|21049.7|21062.7|21047.7|0
1731073700000|2024-11-08 13:48:20|21063.2|21048.2|21062.5|21047.5|21063.9|21048.9|21062.5|21047.5|0
1731073710000|2024-11-08 13:48:30|21062.7|21047.7|21060.7|21045.7|21062.7|21047.7|21060.7|21045.7|0
1731073720000|2024-11-08 13:48:40|21060.4|21045.4|21059.8|21044.8|21060.9|21045.9|21059.8|21044.8|0
1731073730000|2024-11-08 13:48:50|21059.5|21044.5|21058.9|21043.9|21059.9|21044.9|21058.9|21043.9|0
1731073740000|2024-11-08 13:49:00|21059.3|21044.3|21059.9|21044.9|21059.9|21044.9|21058.7|21043.7|0
1731073750000|2024-11-08 13:49:10|21059.8|21044.8|21060.2|21045.2|21060.2|21045.2|21059.5|21044.5|0
1731073760000|2024-11-08 13:49:20|21060.3|21045.3|21062.2|21047.2|21062.4|21047.4|21059.9|21044.9|0
1731073770000|2024-11-08 13:49:30|21061.4|21046.4|21061.4|21046.4|21061.7|21046.7|21061.2|21046.2|0
1731073780000|2024-11-08 13:49:40|21061.5|21046.5|21062.2|21047.2|21062.7|21047.7|21061.5|21046.5|0
1731073790000|2024-11-08 13:49:50|21062.4|21047.4|21063.2|21048.2|21063.4|21048.4|21062.4|21047.4|0
1731073800000|2024-11-08 13:50:00|21062.9|21047.9|21063.4|21048.4|21063.4|21048.4|21062.7|21047.7|0
1731073810000|2024-11-08 13:50:10|21063.5|21048.5|21064.7|21049.7|21064.7|21049.7|21063|21048|0
1731073820000|2024-11-08 13:50:20|21064.8|21049.8|21065.5|21050.5|21065.9|21050.9|21064.3|21049.3|0
1731073830000|2024-11-08 13:50:30|21065|21050|21064.8|21049.8|21065.7|21050.7|21064.4|21049.4|0
1731073840000|2024-11-08 13:50:40|21064.7|21049.7|21065.2|21050.2|21065.2|21050.2|21064|21049|0
1731073850000|2024-11-08 13:50:50|21065|21050|21064.8|21049.8|21065.4|21050.4|21064.7|21049.7|0
1731073860000|2024-11-08 13:51:00|21065.2|21050.2|21065.4|21050.4|21066.3|21051.3|21065|21050|0
1731073870000|2024-11-08 13:51:10|21065.3|21050.3|21065.3|21050.3|21065.3|21050.3|21064.4|21049.4|0
1731073880000|2024-11-08 13:51:20|21065|21050|21065.4|21050.4|21066.4|21051.4|21065|21050|0
1731073890000|2024-11-08 13:51:30|21065.2|21050.2|21065.2|21050.2|21065.7|21050.7|21064.8|21049.8|0
1731073900000|2024-11-08 13:51:40|21065.3|21050.3|21064.2|21049.2|21065.3|21050.3|21063.4|21048.4|0
1731073910000|2024-11-08 13:51:50|21064.3|21049.3|21063.8|21048.8|21064.4|21049.4|21063.8|21048.8|0
1731073920000|2024-11-08 13:52:00|21063.9|21048.9|21062.7|21047.7|21064.7|21049.7|21062.3|21047.3|0
1731073930000|2024-11-08 13:52:10|21062.8|21047.8|21061.7|21046.7|21062.9|21047.9|21061.3|21046.3|0
1731073940000|2024-11-08 13:52:20|21062.5|21047.5|21061.8|21046.8|21064.3|21049.3|21061.8|21046.8|0
1731073950000|2024-11-08 13:52:30|21061.9|21046.9|21061.5|21046.5|21061.9|21046.9|21061.2|21046.2|0
1731073960000|2024-11-08 13:52:40|21061.4|21046.4|21061.8|21046.8|21062.5|21047.5|21061.4|21046.4|0
1731073970000|2024-11-08 13:52:50|21061.2|21046.2|21060.9|21045.9|21061.4|21046.4|21060.9|21045.9|0
1731073980000|2024-11-08 13:53:00|21060.8|21045.8|21062.9|21047.9|21063.2|21048.2|21060.7|21045.7|0
1731073990000|2024-11-08 13:53:10|21062.5|21047.5|21059.7|21044.7|21062.7|21047.7|21059.7|21044.7|0
1731074000000|2024-11-08 13:53:20|21059.3|21044.3|21058.2|21043.2|21060|21045|21058.2|21043.2|0
1731074010000|2024-11-08 13:53:30|21058.4|21043.4|21060.2|21045.2|21060.7|21045.7|21058.4|21043.4|0
1731074020000|2024-11-08 13:53:40|21060.8|21045.8|21059.4|21044.4|21060.9|21045.9|21059.3|21044.3|0
1731074030000|2024-11-08 13:53:50|21059.2|21044.2|21058|21043|21059.3|21044.3|21058|21043|0
1731074040000|2024-11-08 13:54:00|21058.3|21043.3|21057.7|21042.7|21058.7|21043.7|21057.7|21042.7|0
1731074050000|2024-11-08 13:54:10|21056.9|21041.9|21056.9|21041.9|21056.9|21041.9|21055.7|21040.7|0
1731074060000|2024-11-08 13:54:20|21056.7|21041.7|21056.8|21041.8|21056.9|21041.9|21056.4|21041.4|0
1731074070000|2024-11-08 13:54:30|21057.4|21042.4|21056.7|21041.7|21057.4|21042.4|21056.3|21041.3|0
1731074080000|2024-11-08 13:54:40|21056.3|21041.3|21058.2|21043.2|21058.2|21043.2|21056.2|21041.2|0
1731074090000|2024-11-08 13:54:50|21059|21044|21061.3|21046.3|21061.5|21046.5|21058.7|21043.7|0
1731074100000|2024-11-08 13:55:00|21061.4|21046.4|21059.9|21044.9|21061.4|21046.4|21059|21044|0
1731074110000|2024-11-08 13:55:10|21060.2|21045.2|21060.3|21045.3|21060.5|21045.5|21059.7|21044.7|0
1731074120000|2024-11-08 13:55:20|21060.7|21045.7|21059.7|21044.7|21060.7|21045.7|21059.7|21044.7|0
1731074130000|2024-11-08 13:55:30|21061.3|21046.3|21061.5|21046.5|21061.8|21046.8|21061.3|21046.3|0
1731074140000|2024-11-08 13:55:40|21061.3|21046.3|21063.4|21048.4|21063.4|21048.4|21061.3|21046.3|0
1731074150000|2024-11-08 13:55:50|21063.3|21048.3|21061.9|21046.9|21063.4|21048.4|21061.9|21046.9|0
1731074160000|2024-11-08 13:56:00|21062.2|21047.2|21061.7|21046.7|21062.3|21047.3|21060.9|21045.9|0
1731074170000|2024-11-08 13:56:10|21062.2|21047.2|21063.4|21048.4|21063.4|21048.4|21062.2|21047.2|0
1731074180000|2024-11-08 13:56:20|21063.7|21048.7|21062.5|21047.5|21064.4|21049.4|21062.2|21047.2|0
1731074190000|2024-11-08 13:56:30|21062.7|21047.7|21061.9|21046.9|21063.3|21048.3|21061.9|21046.9|0
1731074200000|2024-11-08 13:56:40|21062.2|21047.2|21063.2|21048.2|21063.2|21048.2|21062.2|21047.2|0
1731074210000|2024-11-08 13:56:50|21062.7|21047.7|21063.4|21048.4|21063.5|21048.5|21062.4|21047.4|0
1731074220000|2024-11-08 13:57:00|21063.7|21048.7|21063.9|21048.9|21064.2|21049.2|21063.7|21048.7|0
1731074230000|2024-11-08 13:57:10|21064.2|21049.2|21062.2|21047.2|21064.3|21049.3|21061.9|21046.9|0
1731074240000|2024-11-08 13:57:20|21062.3|21047.3|21062.4|21047.4|21063.2|21048.2|21062.2|21047.2|0
1731074250000|2024-11-08 13:57:30|21062.5|21047.5|21063.8|21048.8|21064.2|21049.2|21062.5|21047.5|0
1731074260000|2024-11-08 13:57:40|21063.9|21048.9|21061|21046|21063.9|21048.9|21060.7|21045.7|0
1731074270000|2024-11-08 13:57:50|21060.3|21045.3|21059.8|21044.8|21060.3|21045.3|21058.7|21043.7|0
1731074280000|2024-11-08 13:58:00|21059.3|21044.3|21058.7|21043.7|21059.3|21044.3|21058.3|21043.3|0
1731074290000|2024-11-08 13:58:10|21058.5|21043.5|21059.3|21044.3|21059.7|21044.7|21058.5|21043.5|0
1731074300000|2024-11-08 13:58:20|21059.7|21044.7|21060.7|21045.7|21060.7|21045.7|21058.7|21043.7|0
1731074310000|2024-11-08 13:58:30|21060.2|21045.2|21060.3|21045.3|21060.7|21045.7|21059.9|21044.9|0
1731074320000|2024-11-08 13:58:40|21060.5|21045.5|21059.9|21044.9|21060.5|21045.5|21059.3|21044.3|0
1731074330000|2024-11-08 13:58:50|21059.4|21044.4|21059.4|21044.4|21060.5|21045.5|21059.4|21044.4|0
1731074340000|2024-11-08 13:59:00|21059.7|21044.7|21057.9|21042.9|21060|21045|21057.7|21042.7|0
1731074350000|2024-11-08 13:59:10|21057.4|21042.4|21056.8|21041.8|21057.5|21042.5|21056.8|21041.8|0
1731074360000|2024-11-08 13:59:20|21056.9|21041.9|21056.5|21041.5|21057.7|21042.7|21056.5|21041.5|0
1731074370000|2024-11-08 13:59:30|21056.3|21041.3|21056.4|21041.4|21056.4|21041.4|21056.3|21041.3|0
1731074380000|2024-11-08 13:59:40|21056.2|21041.2|21057.7|21042.7|21057.8|21042.8|21056.2|21041.2|0
1731074390000|2024-11-08 13:59:50|21057.9|21042.9|21055.4|21040.4|21058|21043|21055.4|21040.4|0
1731074400000|2024-11-08 14:00:00|21058.7|21043.7|21056.8|21041.8|21058.7|21043.7|21056.5|21041.5|0
1731074410000|2024-11-08 14:00:10|21056.7|21041.7|21057|21042|21057.7|21042.7|21055.9|21040.9|0
1731074420000|2024-11-08 14:00:20|21057.8|21042.8|21055.9|21040.9|21057.8|21042.8|21055.9|21040.9|0
1731074430000|2024-11-08 14:00:30|21055.2|21040.2|21054|21039|21056.2|21041.2|21053.9|21038.9|0
1731074440000|2024-11-08 14:00:40|21054.7|21039.7|21054.8|21039.8|21055.4|21040.4|21054.7|21039.7|0
1731074450000|2024-11-08 14:00:50|21055.4|21040.4|21055.8|21040.8|21056.8|21041.8|21055.4|21040.4|0
1731074460000|2024-11-08 14:01:00|21055.7|21040.7|21053.3|21038.3|21055.9|21040.9|21053.2|21038.2|0
1731074470000|2024-11-08 14:01:10|21053.5|21038.5|21052.8|21037.8|21053.5|21038.5|21052.3|21037.3|0
1731074480000|2024-11-08 14:01:20|21052.4|21037.4|21053|21038|21053.7|21038.7|21052.4|21037.4|0
1731074490000|2024-11-08 14:01:30|21052.8|21037.8|21053.9|21038.9|21054.2|21039.2|21052.8|21037.8|0
1731074500000|2024-11-08 14:01:40|21053.3|21038.3|21052.2|21037.2|21053.5|21038.5|21051.3|21036.3|0
1731074510000|2024-11-08 14:01:50|21051.9|21036.9|21052.8|21037.8|21052.9|21037.9|21051.5|21036.5|0
1731074520000|2024-11-08 14:02:00|21053|21038|21052.8|21037.8|21053|21038|21052.4|21037.4|0
1731074530000|2024-11-08 14:02:10|21052.4|21037.4|21052.7|21037.7|21053.2|21038.2|21052.3|21037.3|0
1731074540000|2024-11-08 14:02:20|21052.3|21037.3|21052.3|21037.3|21052.8|21037.8|21051.2|21036.2|0
1731074550000|2024-11-08 14:02:30|21052.9|21037.9|21051.4|21036.4|21052.9|21037.9|21051.2|21036.2|0
1731074560000|2024-11-08 14:02:40|21051.3|21036.3|21050.3|21035.3|21051.7|21036.7|21049.9|21034.9|0
1731074570000|2024-11-08 14:02:50|21050.4|21035.4|21052.5|21037.5|21052.5|21037.5|21050.4|21035.4|0
1731074580000|2024-11-08 14:03:00|21052.7|21037.7|21055.8|21040.8|21055.8|21040.8|21052.7|21037.7|0
1731074590000|2024-11-08 14:03:10|21056.2|21041.2|21054.9|21039.9|21056.2|21041.2|21053.9|21038.9|0
1731074600000|2024-11-08 14:03:20|21055.4|21040.4|21057.5|21042.5|21057.7|21042.7|21055.4|21040.4|0
1731074610000|2024-11-08 14:03:30|21057.7|21042.7|21058.2|21043.2|21058.4|21043.4|21057.7|21042.7|0
1731074620000|2024-11-08 14:03:40|21058.4|21043.4|21056.2|21041.2|21058.4|21043.4|21056.2|21041.2|0
1731074630000|2024-11-08 14:03:50|21057.3|21042.3|21058.7|21043.7|21058.9|21043.9|21057.3|21042.3|0
1731074640000|2024-11-08 14:04:00|21058.8|21043.8|21057.7|21042.7|21062|21047|21057.7|21042.7|0
1731074650000|2024-11-08 14:04:10|21057.8|21042.8|21058.2|21043.2|21059.2|21044.2|21057.8|21042.8|0
1731074660000|2024-11-08 14:04:20|21057.8|21042.8|21057.2|21042.2|21057.8|21042.8|21056.9|21041.9|0
1731074670000|2024-11-08 14:04:30|21057|21042|21053.3|21038.3|21057|21042|21053.2|21038.2|0
1731074680000|2024-11-08 14:04:40|21053.9|21038.9|21054.2|21039.2|21055.9|21040.9|21053.9|21038.9|0
1731074690000|2024-11-08 14:04:50|21054.3|21039.3|21054.2|21039.2|21054.4|21039.4|21053.3|21038.3|0
1731074700000|2024-11-08 14:05:00|21055.2|21040.2|21056.5|21041.5|21056.5|21041.5|21054.8|21039.8|0
1731074710000|2024-11-08 14:05:10|21055.9|21040.9|21055|21040|21055.9|21040.9|21054.2|21039.2|0
1731074720000|2024-11-08 14:05:20|21055.2|21040.2|21054.5|21039.5|21055.4|21040.4|21054.3|21039.3|0
1731074730000|2024-11-08 14:05:30|21054.3|21039.3|21053.4|21038.4|21054.3|21039.3|21053|21038|0
1731074740000|2024-11-08 14:05:40|21053.7|21038.7|21055.2|21040.2|21055.2|21040.2|21053.7|21038.7|0
1731074750000|2024-11-08 14:05:50|21054.4|21039.4|21055|21040|21055.7|21040.7|21054.4|21039.4|0
1731074760000|2024-11-08 14:06:00|21055.9|21040.9|21055.9|21040.9|21056.4|21041.4|21055.7|21040.7|0
1731074770000|2024-11-08 14:06:10|21056.4|21041.4|21055.4|21040.4|21056.4|21041.4|21055.2|21040.2|0
1731074780000|2024-11-08 14:06:20|21056.2|21041.2|21057.4|21042.4|21057.7|21042.7|21056.2|21041.2|0
1731074790000|2024-11-08 14:06:30|21057.5|21042.5|21059.4|21044.4|21059.4|21044.4|21057.5|21042.5|0
1731074800000|2024-11-08 14:06:40|21059.9|21044.9|21060.7|21045.7|21060.9|21045.9|21059.7|21044.7|0
1731074810000|2024-11-08 14:06:50|21060.4|21045.4|21059|21044|21060.5|21045.5|21058.7|21043.7|0
1731074820000|2024-11-08 14:07:00|21059.4|21044.4|21059.9|21044.9|21059.9|21044.9|21059.2|21044.2|0
1731074830000|2024-11-08 14:07:10|21059.7|21044.7|21060.2|21045.2|21060.7|21045.7|21059.3|21044.3|0
1731074840000|2024-11-08 14:07:20|21060.5|21045.5|21063.8|21048.8|21063.8|21048.8|21060.5|21045.5|0
1731074850000|2024-11-08 14:07:30|21064.5|21049.5|21064.7|21049.7|21065.7|21050.7|21063.7|21048.7|0
1731074860000|2024-11-08 14:07:40|21064.5|21049.5|21065.8|21050.8|21065.8|21050.8|21064.2|21049.2|0
1731074870000|2024-11-08 14:07:50|21065.9|21050.9|21064.7|21049.7|21065.9|21050.9|21064.7|21049.7|0
1731074880000|2024-11-08 14:08:00|21063.9|21048.9|21064.4|21049.4|21064.9|21049.9|21063.2|21048.2|0
1731074890000|2024-11-08 14:08:10|21064.9|21049.9|21065.2|21050.2|21065.2|21050.2|21064.2|21049.2|0
1731074900000|2024-11-08 14:08:20|21064.9|21049.9|21064.8|21049.8|21065|21050|21064.5|21049.5|0
1731074910000|2024-11-08 14:08:30|21064.9|21049.9|21066|21051|21066.2|21051.2|21064.8|21049.8|0
1731074920000|2024-11-08 14:08:40|21065.4|21050.4|21065|21050|21066.2|21051.2|21064.8|21049.8|0
1731074930000|2024-11-08 14:08:50|21064.7|21049.7|21063.8|21048.8|21064.7|21049.7|21063.5|21048.5|0
1731074940000|2024-11-08 14:09:00|21063.9|21048.9|21064.3|21049.3|21064.4|21049.4|21063.9|21048.9|0
1731074950000|2024-11-08 14:09:10|21064|21049|21065.2|21050.2|21065.7|21050.7|21063.9|21048.9|0
1731074960000|2024-11-08 14:09:20|21065.3|21050.3|21065.2|21050.2|21066.2|21051.2|21064.9|21049.9|0
1731074970000|2024-11-08 14:09:30|21064.8|21049.8|21066.2|21051.2|21066.2|21051.2|21064.7|21049.7|0
1731074980000|2024-11-08 14:09:40|21066.9|21051.9|21066.4|21051.4|21066.9|21051.9|21066.2|21051.2|0
1731074990000|2024-11-08 14:09:50|21066.7|21051.7|21066.3|21051.3|21066.7|21051.7|21065.7|21050.7|0
1731075000000|2024-11-08 14:10:00|21066.2|21051.2|21068.7|21053.7|21068.7|21053.7|21066.2|21051.2|0
1731075010000|2024-11-08 14:10:10|21069.2|21054.2|21071.2|21056.2|21071.2|21056.2|21069.2|21054.2|0
1731075020000|2024-11-08 14:10:20|21070.7|21055.7|21068.7|21053.7|21070.7|21055.7|21067.9|21052.9|0
1731075030000|2024-11-08 14:10:30|21067.9|21052.9|21068.3|21053.3|21068.9|21053.9|21065.9|21050.9|0
1731075040000|2024-11-08 14:10:40|21068|21053|21067.4|21052.4|21068|21053|21066.9|21051.9|0
1731075050000|2024-11-08 14:10:50|21067.3|21052.3|21066.9|21051.9|21067.4|21052.4|21066.4|21051.4|0
1731075060000|2024-11-08 14:11:00|21066.8|21051.8|21065.8|21050.8|21066.8|21051.8|21064.5|21049.5|0
1731075070000|2024-11-08 14:11:10|21066|21051|21067|21052|21067.2|21052.2|21066|21051|0
1731075080000|2024-11-08 14:11:20|21067.3|21052.3|21069.4|21054.4|21069.4|21054.4|21067.3|21052.3|0
1731075090000|2024-11-08 14:11:30|21069.5|21054.5|21069.4|21054.4|21069.9|21054.9|21069.2|21054.2|0
1731075100000|2024-11-08 14:11:40|21068.3|21053.3|21068.9|21053.9|21068.9|21053.9|21067.2|21052.2|0
1731075110000|2024-11-08 14:11:50|21069.2|21054.2|21068.9|21053.9|21069.2|21054.2|21068.8|21053.8|0
1731075120000|2024-11-08 14:12:00|21068.7|21053.7|21068.4|21053.4|21068.7|21053.7|21067.7|21052.7|0
1731075130000|2024-11-08 14:12:10|21067.9|21052.9|21067|21052|21067.9|21052.9|21066.9|21051.9|0
1731075140000|2024-11-08 14:12:20|21067.2|21052.2|21066.4|21051.4|21067.4|21052.4|21065.8|21050.8|0
1731075150000|2024-11-08 14:12:30|21066.3|21051.3|21067.2|21052.2|21067.4|21052.4|21066.2|21051.2|0
1731075160000|2024-11-08 14:12:40|21067.3|21052.3|21067.4|21052.4|21068.4|21053.4|21067.3|21052.3|0
1731075170000|2024-11-08 14:12:50|21067.2|21052.2|21067.7|21052.7|21067.9|21052.9|21066.4|21051.4|0
1731075180000|2024-11-08 14:13:00|21067.4|21052.4|21066.5|21051.5|21067.7|21052.7|21066.4|21051.4|0
1731075190000|2024-11-08 14:13:10|21066.4|21051.4|21067.3|21052.3|21067.3|21052.3|21066.2|21051.2|0
1731075200000|2024-11-08 14:13:20|21066.8|21051.8|21065.3|21050.3|21067|21052|21065.3|21050.3|0
1731075210000|2024-11-08 14:13:30|21065.5|21050.5|21065.2|21050.2|21065.9|21050.9|21065.2|21050.2|0
1731075220000|2024-11-08 14:13:40|21065.7|21050.7|21065.5|21050.5|21065.7|21050.7|21065.3|21050.3|0
1731075230000|2024-11-08 14:13:50|21066.4|21051.4|21067.2|21052.2|21067.3|21052.3|21066.4|21051.4|0
1731075240000|2024-11-08 14:14:00|21067.4|21052.4|21068.9|21053.9|21069.2|21054.2|21067.4|21052.4|0
1731075250000|2024-11-08 14:14:10|21068.7|21053.7|21068.9|21053.9|21069.2|21054.2|21068.2|21053.2|0
1731075260000|2024-11-08 14:14:20|21068.5|21053.5|21070.7|21055.7|21070.7|21055.7|21068.5|21053.5|0
1731075270000|2024-11-08 14:14:30|21070.9|21055.9|21071.7|21056.7|21071.9|21056.9|21070.7|21055.7|0
1731075280000|2024-11-08 14:14:40|21070.9|21055.9|21071.9|21056.9|21072.5|21057.5|21070.9|21055.9|0
1731075290000|2024-11-08 14:14:50|21072.7|21057.7|21072.5|21057.5|21073.5|21058.5|21072.2|21057.2|0
1731075300000|2024-11-08 14:15:00|21072.3|21057.3|21074|21059|21074|21059|21072.3|21057.3|0
1731075310000|2024-11-08 14:15:10|21073.9|21058.9|21072.9|21057.9|21074.5|21059.5|21072.9|21057.9|0
1731075320000|2024-11-08 14:15:20|21072.7|21057.7|21073.4|21058.4|21073.7|21058.7|21072.7|21057.7|0
1731075330000|2024-11-08 14:15:30|21073.3|21058.3|21073.2|21058.2|21073.9|21058.9|21072.9|21057.9|0
1731075340000|2024-11-08 14:15:40|21073.7|21058.7|21073.4|21058.4|21073.8|21058.8|21073.4|21058.4|0
1731075350000|2024-11-08 14:15:50|21073.5|21058.5|21074.9|21059.9|21075.2|21060.2|21073.5|21058.5|0
1731075360000|2024-11-08 14:16:00|21075.7|21060.7|21076.9|21061.9|21077.4|21062.4|21075.2|21060.2|0
1731075370000|2024-11-08 14:16:10|21077.4|21062.4|21077.7|21062.7|21077.7|21062.7|21076.7|21061.7|0
1731075380000|2024-11-08 14:16:20|21078.2|21063.2|21078.7|21063.7|21078.9|21063.9|21077.9|21062.9|0
1731075390000|2024-11-08 14:16:30|21078.8|21063.8|21076.3|21061.3|21078.9|21063.9|21075.4|21060.4|0
1731075400000|2024-11-08 14:16:40|21076.4|21061.4|21074.9|21059.9|21076.4|21061.4|21074.9|21059.9|0
1731075410000|2024-11-08 14:16:50|21075.2|21060.2|21072.7|21057.7|21075.2|21060.2|21072.2|21057.2|0
1731075420000|2024-11-08 14:17:00|21072.2|21057.2|21073.2|21058.2|21073.2|21058.2|21071.9|21056.9|0
1731075430000|2024-11-08 14:17:10|21072.9|21057.9|21069.7|21054.7|21072.9|21057.9|21069.7|21054.7|0
1731075440000|2024-11-08 14:17:20|21069.9|21054.9|21071.2|21056.2|21071.2|21056.2|21069.8|21054.8|0
1731075450000|2024-11-08 14:17:30|21070.9|21055.9|21070.4|21055.4|21071.4|21056.4|21070.4|21055.4|0
1731075460000|2024-11-08 14:17:40|21070.7|21055.7|21070.4|21055.4|21070.7|21055.7|21069.5|21054.5|0
1731075470000|2024-11-08 14:17:50|21069.9|21054.9|21070.2|21055.2|21070.4|21055.4|21069.8|21054.8|0
1731075480000|2024-11-08 14:18:00|21070|21055|21070.4|21055.4|21070.4|21055.4|21069.4|21054.4|0
1731075490000|2024-11-08 14:18:10|21070.2|21055.2|21071.2|21056.2|21071.4|21056.4|21069.9|21054.9|0
1731075500000|2024-11-08 14:18:20|21071.3|21056.3|21070.9|21055.9|21071.5|21056.5|21070.9|21055.9|0
1731075510000|2024-11-08 14:18:30|21070.7|21055.7|21069.9|21054.9|21070.7|21055.7|21069.9|21054.9|0
1731075520000|2024-11-08 14:18:40|21069.4|21054.4|21070.2|21055.2|21070.3|21055.3|21069.4|21054.4|0
1731075530000|2024-11-08 14:18:50|21069.9|21054.9|21069.2|21054.2|21070.2|21055.2|21069.2|21054.2|0
1731075540000|2024-11-08 14:19:00|21069.4|21054.4|21070.8|21055.8|21070.9|21055.9|21068.7|21053.7|0
1731075550000|2024-11-08 14:19:10|21069.9|21054.9|21069.4|21054.4|21069.9|21054.9|21068.9|21053.9|0
1731075560000|2024-11-08 14:19:20|21069.5|21054.5|21070.4|21055.4|21070.7|21055.7|21069.4|21054.4|0
1731075570000|2024-11-08 14:19:30|21069.9|21054.9|21068.7|21053.7|21070.2|21055.2|21068.7|21053.7|0
1731075580000|2024-11-08 14:19:40|21069.4|21054.4|21068.2|21053.2|21069.7|21054.7|21068.2|21053.2|0
1731075590000|2024-11-08 14:19:50|21067.7|21052.7|21069.2|21054.2|21069.4|21054.4|21067.7|21052.7|0
1731075600000|2024-11-08 14:20:00|21068.9|21053.9|21070.4|21055.4|21070.4|21055.4|21068.7|21053.7|0
1731075610000|2024-11-08 14:20:10|21069.9|21054.9|21069.8|21054.8|21070|21055|21069.8|21054.8|0
1731075620000|2024-11-08 14:20:20|21069.9|21054.9|21070.2|21055.2|21070.3|21055.3|21069.4|21054.4|0
1731075630000|2024-11-08 14:20:30|21070.9|21055.9|21073.2|21058.2|21073.2|21058.2|21070.9|21055.9|0
1731075640000|2024-11-08 14:20:40|21072.9|21057.9|21072.4|21057.4|21073.3|21058.3|21072.4|21057.4|0
1731075650000|2024-11-08 14:20:50|21072.7|21057.7|21071.7|21056.7|21072.7|21057.7|21071.7|21056.7|0
1731075660000|2024-11-08 14:21:00|21071.8|21056.8|21072.9|21057.9|21072.9|21057.9|21071.8|21056.8|0
1731075670000|2024-11-08 14:21:10|21072.7|21057.7|21074|21059|21074.4|21059.4|21072.7|21057.7|0
1731075680000|2024-11-08 14:21:20|21073.9|21058.9|21075.2|21060.2|21075.4|21060.4|21073.9|21058.9|0
1731075690000|2024-11-08 14:21:30|21075.3|21060.3|21074.2|21059.2|21075.3|21060.3|21074.2|21059.2|0
1731075700000|2024-11-08 14:21:40|21074.7|21059.7|21076.9|21061.9|21076.9|21061.9|21074.7|21059.7|0
1731075710000|2024-11-08 14:21:50|21077.9|21062.9|21076.8|21061.8|21078.2|21063.2|21076.4|21061.4|0
1731075720000|2024-11-08 14:22:00|21076.9|21061.9|21075.4|21060.4|21076.9|21061.9|21074.7|21059.7|0
1731075730000|2024-11-08 14:22:10|21075.9|21060.9|21076.7|21061.7|21076.8|21061.8|21075.7|21060.7|0
1731075740000|2024-11-08 14:22:20|21076.4|21061.4|21075.9|21060.9|21076.9|21061.9|21075.7|21060.7|0
1731075750000|2024-11-08 14:22:30|21075.8|21060.8|21074.9|21059.9|21075.8|21060.8|21074.4|21059.4|0
1731075760000|2024-11-08 14:22:40|21074.7|21059.7|21074.9|21059.9|21075.2|21060.2|21074.4|21059.4|0
1731075770000|2024-11-08 14:22:50|21075|21060|21074.5|21059.5|21075.2|21060.2|21074.5|21059.5|0
1731075780000|2024-11-08 14:23:00|21073.7|21058.7|21074.2|21059.2|21074.4|21059.4|21073.7|21058.7|0
1731075790000|2024-11-08 14:23:10|21073.9|21058.9|21073.7|21058.7|21074.4|21059.4|21073.7|21058.7|0
1731075800000|2024-11-08 14:23:20|21074.4|21059.4|21074.4|21059.4|21074.9|21059.9|21074.2|21059.2|0
1731075810000|2024-11-08 14:23:30|21074.5|21059.5|21075.3|21060.3|21075.7|21060.7|21074.5|21059.5|0
1731075820000|2024-11-08 14:23:40|21075.2|21060.2|21074.2|21059.2|21075.2|21060.2|21073.7|21058.7|0
1731075830000|2024-11-08 14:23:50|21074|21059|21074.3|21059.3|21074.4|21059.4|21074|21059|0
1731075840000|2024-11-08 14:24:00|21074.2|21059.2|21071.7|21056.7|21074.2|21059.2|21071.4|21056.4|0
1731075850000|2024-11-08 14:24:10|21071.9|21056.9|21071.9|21056.9|21071.9|21056.9|21070.9|21055.9|0
1731075860000|2024-11-08 14:24:20|21072.5|21057.5|21074.7|21059.7|21075.2|21060.2|21072.5|21057.5|0
1731075870000|2024-11-08 14:24:30|21074.4|21059.4|21073.2|21058.2|21074.7|21059.7|21073.2|21058.2|0
1731075880000|2024-11-08 14:24:40|21072.4|21057.4|21072.7|21057.7|21073.4|21058.4|21072.4|21057.4|0
1731075890000|2024-11-08 14:24:50|21071.9|21056.9|21071.9|21056.9|21073.2|21058.2|21071.9|21056.9|0
1731075900000|2024-11-08 14:25:00|21074.7|21059.7|21078.2|21063.2|21078.9|21063.9|21074.7|21059.7|0
1731075910000|2024-11-08 14:25:10|21078|21063|21078.7|21063.7|21078.7|21063.7|21077.4|21062.4|0
1731075920000|2024-11-08 14:25:20|21078.9|21063.9|21078.4|21063.4|21078.9|21063.9|21078.4|21063.4|0
1731075930000|2024-11-08 14:25:30|21077.9|21062.9|21077.9|21062.9|21078.3|21063.3|21077.7|21062.7|0
1731075940000|2024-11-08 14:25:40|21078.2|21063.2|21078.9|21063.9|21079.7|21064.7|21078.2|21063.2|0
1731075950000|2024-11-08 14:25:50|21079.2|21064.2|21078.9|21063.9|21079.9|21064.9|21078.9|21063.9|0
1731075960000|2024-11-08 14:26:00|21079|21064|21078.8|21063.8|21079.2|21064.2|21078.8|21063.8|0
1731075970000|2024-11-08 14:26:10|21078.7|21063.7|21075.7|21060.7|21078.7|21063.7|21075.7|21060.7|0
1731075980000|2024-11-08 14:26:20|21075.8|21060.8|21077.4|21062.4|21077.4|21062.4|21075.2|21060.2|0
1731075990000|2024-11-08 14:26:30|21077.9|21062.9|21078|21063|21078.2|21063.2|21077.5|21062.5|0
1731076000000|2024-11-08 14:26:40|21078.2|21063.2|21077.9|21062.9|21078.7|21063.7|21077.9|21062.9|0
1731076010000|2024-11-08 14:26:50|21078.7|21063.7|21077.9|21062.9|21078.7|21063.7|21077.9|21062.9|0
1731076020000|2024-11-08 14:27:00|21077.7|21062.7|21078.8|21063.8|21078.9|21063.9|21077.7|21062.7|0
1731076030000|2024-11-08 14:27:10|21078.9|21063.9|21078.4|21063.4|21078.9|21063.9|21077.9|21062.9|0
1731076040000|2024-11-08 14:27:20|21077.4|21062.4|21075.9|21060.9|21077.4|21062.4|21075.7|21060.7|0
1731076050000|2024-11-08 14:27:30|21076.9|21061.9|21078.9|21063.9|21078.9|21063.9|21076.9|21061.9|0
1731076060000|2024-11-08 14:27:40|21079.9|21064.9|21082.7|21067.7|21082.7|21067.7|21079.9|21064.9|0
1731076070000|2024-11-08 14:27:50|21082|21067|21080.4|21065.4|21082.9|21067.9|21080.4|21065.4|0
1731076080000|2024-11-08 14:28:00|21082.3|21067.3|21080.2|21065.2|21082.7|21067.7|21077.5|21062.5|0
1731076090000|2024-11-08 14:28:10|21079.9|21064.9|21079.7|21064.7|21081.2|21066.2|21079.7|21064.7|0
1731076100000|2024-11-08 14:28:20|21080.9|21065.9|21081.5|21066.5|21082.3|21067.3|21080.7|21065.7|0
1731076110000|2024-11-08 14:28:30|21081.7|21066.7|21081.2|21066.2|21081.9|21066.9|21080.4|21065.4|0
1731076120000|2024-11-08 14:28:40|21080.4|21065.4|21078.4|21063.4|21080.7|21065.7|21077.8|21062.8|0
1731076130000|2024-11-08 14:28:50|21078.8|21063.8|21079.7|21064.7|21080.2|21065.2|21078.8|21063.8|0
1731076140000|2024-11-08 14:29:00|21078.5|21063.5|21081.7|21066.7|21082.7|21067.7|21078.5|21063.5|0
1731076150000|2024-11-08 14:29:10|21081.8|21066.8|21080.4|21065.4|21082.2|21067.2|21080.2|21065.2|0
1731076160000|2024-11-08 14:29:20|21080.9|21065.9|21081.8|21066.8|21082.4|21067.4|21080.9|21065.9|0
1731076170000|2024-11-08 14:29:30|21082.7|21067.7|21083.5|21068.5|21084.3|21069.3|21082.7|21067.7|0
1731076180000|2024-11-08 14:29:40|21082.8|21067.8|21082.3|21067.3|21083.8|21068.8|21082.3|21067.3|0
1731076190000|2024-11-08 14:29:50|21084.4|21069.4|21079.2|21064.2|21084.4|21069.4|21079.2|21064.2|0
1731076200000|2024-11-08 14:30:00|21080.2|21065.2|21087.7|21072.7|21088.9|21073.9|21080.2|21065.2|0
1731076210000|2024-11-08 14:30:10|21086.7|21071.7|21094.9|21079.9|21094.9|21079.9|21086.7|21071.7|0
1731076220000|2024-11-08 14:30:20|21097.2|21082.2|21099.9|21084.9|21099.9|21084.9|21095.4|21080.4|0
1731076230000|2024-11-08 14:30:30|21097.2|21082.2|21103.8|21088.8|21103.8|21088.8|21096.4|21081.4|0
1731076240000|2024-11-08 14:30:40|21102.9|21087.9|21106.2|21091.2|21106.2|21091.2|21101.9|21086.9|0
1731076250000|2024-11-08 14:30:50|21106.7|21091.7|21107.8|21092.8|21107.9|21092.9|21105.4|21090.4|0
1731076260000|2024-11-08 14:31:00|21107.9|21092.9|21103|21088|21108.7|21093.7|21099.2|21084.2|0
1731076270000|2024-11-08 14:31:10|21102.2|21087.2|21102.9|21087.9|21102.9|21087.9|21101.4|21086.4|0
1731076280000|2024-11-08 14:31:20|21102.5|21087.5|21107.2|21092.2|21107.2|21092.2|21101.7|21086.7|0
1731076290000|2024-11-08 14:31:30|21107.9|21092.9|21098.4|21083.4|21108.5|21093.5|21098.4|21083.4|0
1731076300000|2024-11-08 14:31:40|21095.7|21080.7|21097.2|21082.2|21098.4|21083.4|21095.7|21080.7|0
1731076310000|2024-11-08 14:31:50|21094.2|21079.2|21094.7|21079.7|21094.8|21079.8|21092.2|21077.2|0
1731076320000|2024-11-08 14:32:00|21096.3|21081.3|21100.2|21085.2|21100.3|21085.3|21091.4|21076.4|0
1731076330000|2024-11-08 14:32:10|21099.8|21084.8|21102.2|21087.2|21102.2|21087.2|21098.7|21083.7|0
1731076340000|2024-11-08 14:32:20|21101.9|21086.9|21100|21085|21101.9|21086.9|21098|21083|0
1731076350000|2024-11-08 14:32:30|21099|21084|21106.7|21091.7|21106.7|21091.7|21099|21084|0
1731076360000|2024-11-08 14:32:40|21105.4|21090.4|21110.8|21095.8|21110.8|21095.8|21105.4|21090.4|0
1731076370000|2024-11-08 14:32:50|21110|21095|21112.2|21097.2|21112.2|21097.2|21110|21095|0
1731076380000|2024-11-08 14:33:00|21114.7|21099.7|21114.9|21099.9|21115.3|21100.3|21111.8|21096.8|0
1731076390000|2024-11-08 14:33:10|21114.4|21099.4|21118.4|21103.4|21118.4|21103.4|21114.4|21099.4|0
1731076400000|2024-11-08 14:33:20|21119.3|21104.3|21118.8|21103.8|21121.4|21106.4|21117.9|21102.9|0
1731076410000|2024-11-08 14:33:30|21118.4|21103.4|21119.7|21104.7|21120.4|21105.4|21118.4|21103.4|0
1731076420000|2024-11-08 14:33:40|21118.5|21103.5|21122.4|21107.4|21124.2|21109.2|21118.4|21103.4|0
1731076430000|2024-11-08 14:33:50|21121.7|21106.7|21120|21105|21122.3|21107.3|21118.4|21103.4|0
1731076440000|2024-11-08 14:34:00|21118.8|21103.8|21116.3|21101.3|21120|21105|21115.9|21100.9|0
1731076450000|2024-11-08 14:34:10|21116.7|21101.7|21114.7|21099.7|21118.2|21103.2|21114.7|21099.7|0
1731076460000|2024-11-08 14:34:20|21114.9|21099.9|21106.7|21091.7|21114.9|21099.9|21106.7|21091.7|0
1731076470000|2024-11-08 14:34:30|21104|21089|21105.8|21090.8|21105.8|21090.8|21100.7|21085.7|0
1731076480000|2024-11-08 14:34:40|21106.4|21091.4|21102|21087|21107|21092|21101|21086|0
1731076490000|2024-11-08 14:34:50|21102.7|21087.7|21103.3|21088.3|21106.5|21091.5|21100.8|21085.8|0
1731076500000|2024-11-08 14:35:00|21105|21090|21106.7|21091.7|21106.8|21091.8|21103.8|21088.8|0
1731076510000|2024-11-08 14:35:10|21107.9|21092.9|21111.5|21096.5|21112.8|21097.8|21107.9|21092.9|0
1731076520000|2024-11-08 14:35:20|21112.2|21097.2|21115.9|21100.9|21116|21101|21109.4|21094.4|0
1731076530000|2024-11-08 14:35:30|21116.9|21101.9|21115.7|21100.7|21116.9|21101.9|21114.7|21099.7|0
1731076540000|2024-11-08 14:35:40|21114.9|21099.9|21115|21100|21115.2|21100.2|21113.7|21098.7|0
1731076550000|2024-11-08 14:35:50|21115.2|21100.2|21112.9|21097.9|21115.5|21100.5|21112.5|21097.5|0
1731076560000|2024-11-08 14:36:00|21113.2|21098.2|21115.8|21100.8|21116.7|21101.7|21112.2|21097.2|0
1731076570000|2024-11-08 14:36:10|21115.5|21100.5|21116.7|21101.7|21116.7|21101.7|21111.8|21096.8|0
1731076580000|2024-11-08 14:36:20|21117.5|21102.5|21116.9|21101.9|21117.8|21102.8|21114.8|21099.8|0
1731076590000|2024-11-08 14:36:30|21116.5|21101.5|21116.3|21101.3|21116.7|21101.7|21114.2|21099.2|0
1731076600000|2024-11-08 14:36:40|21114.7|21099.7|21119.7|21104.7|21119.7|21104.7|21112.9|21097.9|0
1731076610000|2024-11-08 14:36:50|21119.3|21104.3|21122.2|21107.2|21123.8|21108.8|21117.8|21102.8|0
1731076620000|2024-11-08 14:37:00|21123.2|21108.2|21119.2|21104.2|21123.2|21108.2|21117.5|21102.5|0
1731076630000|2024-11-08 14:37:10|21120.4|21105.4|21115.9|21100.9|21121.3|21106.3|21115.9|21100.9|0
1731076640000|2024-11-08 14:37:20|21115.2|21100.2|21110.2|21095.2|21116|21101|21107.4|21092.4|0
1731076650000|2024-11-08 14:37:30|21110.9|21095.9|21113|21098|21114.5|21099.5|21110.9|21095.9|0
1731076660000|2024-11-08 14:37:40|21114.4|21099.4|21116.2|21101.2|21116.2|21101.2|21114.4|21099.4|0
1731076670000|2024-11-08 14:37:50|21116.9|21101.9|21114.3|21099.3|21118.2|21103.2|21114.3|21099.3|0
1731076680000|2024-11-08 14:38:00|21114.5|21099.5|21108.8|21093.8|21114.5|21099.5|21107.5|21092.5|0
1731076690000|2024-11-08 14:38:10|21108.3|21093.3|21106.2|21091.2|21108.9|21093.9|21105.3|21090.3|0
1731076700000|2024-11-08 14:38:20|21105.9|21090.9|21101.8|21086.8|21107.7|21092.7|21101.8|21086.8|0
1731076710000|2024-11-08 14:38:30|21101.4|21086.4|21103|21088|21105.2|21090.2|21101.4|21086.4|0
1731076720000|2024-11-08 14:38:40|21100|21085|21103.7|21088.7|21103.7|21088.7|21098.8|21083.8|0
1731076730000|2024-11-08 14:38:50|21103.9|21088.9|21104|21089|21104.4|21089.4|21101.8|21086.8|0
1731076740000|2024-11-08 14:39:00|21103.7|21088.7|21108|21093|21108|21093|21100.9|21085.9|0
1731076750000|2024-11-08 14:39:10|21108.2|21093.2|21107.2|21092.2|21110.3|21095.3|21105.9|21090.9|0
1731076760000|2024-11-08 14:39:20|21107.9|21092.9|21107|21092|21108.4|21093.4|21104.7|21089.7|0
1731076770000|2024-11-08 14:39:30|21106.3|21091.3|21112|21097|21112|21097|21105.4|21090.4|0
1731076780000|2024-11-08 14:39:40|21109.5|21094.5|21109.4|21094.4|21110.9|21095.9|21105.5|21090.5|0
1731076790000|2024-11-08 14:39:50|21108.3|21093.3|21113.4|21098.4|21114|21099|21107.3|21092.3|0
1731076800000|2024-11-08 14:40:00|21111.7|21096.7|21113.2|21098.2|21116.3|21101.3|21109.2|21094.2|0
1731076810000|2024-11-08 14:40:10|21110.7|21095.7|21110.4|21095.4|21112.2|21097.2|21108.7|21093.7|0
1731076820000|2024-11-08 14:40:20|21109.8|21094.8|21111.2|21096.2|21113.7|21098.7|21109.8|21094.8|0
1731076830000|2024-11-08 14:40:30|21111.5|21096.5|21111.5|21096.5|21112.3|21097.3|21110.9|21095.9|0
1731076840000|2024-11-08 14:40:40|21110.5|21095.5|21116.9|21101.9|21116.9|21101.9|21110.5|21095.5|0
1731076850000|2024-11-08 14:40:50|21116.2|21101.2|21118.4|21103.4|21119.7|21104.7|21116.2|21101.2|0
1731076860000|2024-11-08 14:41:00|21120.4|21105.4|21110.5|21095.5|21120.4|21105.4|21110.5|21095.5|0
1731076870000|2024-11-08 14:41:10|21110|21095|21114.3|21099.3|21115.8|21100.8|21110|21095|0
1731076880000|2024-11-08 14:41:20|21114|21099|21116.7|21101.7|21118.4|21103.4|21114|21099|0
1731076890000|2024-11-08 14:41:30|21116.4|21101.4|21115.5|21100.5|21117.5|21102.5|21115|21100|0
1731076900000|2024-11-08 14:41:40|21115.3|21100.3|21110.7|21095.7|21115.3|21100.3|21110.7|21095.7|0
1731076910000|2024-11-08 14:41:50|21112.3|21097.3|21110.5|21095.5|21115.4|21100.4|21110.5|21095.5|0
1731076920000|2024-11-08 14:42:00|21110|21095|21112|21097|21115.7|21100.7|21109.7|21094.7|0
1731076930000|2024-11-08 14:42:10|21111.5|21096.5|21110.3|21095.3|21113.8|21098.8|21109|21094|0
1731076940000|2024-11-08 14:42:20|21111.7|21096.7|21107.5|21092.5|21112.2|21097.2|21107.5|21092.5|0
1731076950000|2024-11-08 14:42:30|21108.8|21093.8|21107|21092|21111.5|21096.5|21105.7|21090.7|0
1731076960000|2024-11-08 14:42:40|21105.9|21090.9|21106.8|21091.8|21108.7|21093.7|21105|21090|0
1731076970000|2024-11-08 14:42:50|21107.3|21092.3|21104.9|21089.9|21108.4|21093.4|21104.5|21089.5|0
1731076980000|2024-11-08 14:43:00|21104.4|21089.4|21101.8|21086.8|21104.5|21089.5|21101.2|21086.2|0
1731076990000|2024-11-08 14:43:10|21100.2|21085.2|21100.4|21085.4|21102.7|21087.7|21098|21083|0
1731077000000|2024-11-08 14:43:20|21100.2|21085.2|21097.2|21082.2|21100.9|21085.9|21097.2|21082.2|0
1731077010000|2024-11-08 14:43:30|21096.8|21081.8|21093.3|21078.3|21097.9|21082.9|21093.3|21078.3|0
1731077020000|2024-11-08 14:43:40|21094.2|21079.2|21088.7|21073.7|21094.2|21079.2|21088.7|21073.7|0
1731077030000|2024-11-08 14:43:50|21088.3|21073.3|21091.2|21076.2|21091.8|21076.8|21086.9|21071.9|0
1731077040000|2024-11-08 14:44:00|21091.7|21076.7|21084.3|21069.3|21091.7|21076.7|21084.3|21069.3|0
1731077050000|2024-11-08 14:44:10|21085|21070|21086.4|21071.4|21086.9|21071.9|21084.5|21069.5|0
1731077060000|2024-11-08 14:44:20|21086.9|21071.9|21085.3|21070.3|21086.9|21071.9|21084.9|21069.9|0
1731077070000|2024-11-08 14:44:30|21085|21070|21084.2|21069.2|21085.9|21070.9|21083.9|21068.9|0
1731077080000|2024-11-08 14:44:40|21085.4|21070.4|21081.2|21066.2|21085.4|21070.4|21081.2|21066.2|0
1731077090000|2024-11-08 14:44:50|21082|21067|21081.9|21066.9|21084.8|21069.8|21081.2|21066.2|0
1731077100000|2024-11-08 14:45:00|21079.7|21064.7|21075.7|21060.7|21083.3|21068.3|21075.7|21060.7|0
1731077110000|2024-11-08 14:45:10|21076.4|21061.4|21071.7|21056.7|21076.4|21061.4|21071|21056|0
1731077120000|2024-11-08 14:45:20|21071.9|21056.9|21081.4|21066.4|21081.4|21066.4|21071.9|21056.9|0
1731077130000|2024-11-08 14:45:30|21080.9|21065.9|21076.2|21061.2|21082.9|21067.9|21076.2|21061.2|0
1731077140000|2024-11-08 14:45:40|21076|21061|21080|21065|21080|21065|21076|21061|0
1731077150000|2024-11-08 14:45:50|21079.2|21064.2|21083.1|21068.1|21083.4|21068.4|21078.5|21063.5|0
1731077160000|2024-11-08 14:46:00|21082.4|21067.4|21087|21072|21087.5|21072.5|21082.4|21067.4|0
1731077170000|2024-11-08 14:46:10|21083.5|21068.5|21079|21064|21086.5|21071.5|21079|21064|0
1731077180000|2024-11-08 14:46:20|21080.8|21065.8|21078|21063|21081.4|21066.4|21077.3|21062.3|0
1731077190000|2024-11-08 14:46:30|21078.3|21063.3|21082.8|21067.8|21082.8|21067.8|21078|21063|0
1731077200000|2024-11-08 14:46:40|21080.6|21065.6|21083.5|21068.5|21084.8|21069.8|21080|21065|0
1731077210000|2024-11-08 14:46:50|21082.3|21067.3|21088|21073|21088|21073|21081.5|21066.5|0
1731077220000|2024-11-08 14:47:00|21088.9|21073.9|21091.3|21076.3|21091.3|21076.3|21088.3|21073.3|0
1731077230000|2024-11-08 14:47:10|21091.5|21076.5|21095.1|21080.1|21097.3|21082.3|21091.5|21076.5|0
1731077240000|2024-11-08 14:47:20|21095.3|21080.3|21098|21083|21098|21083|21095.3|21080.3|0
1731077250000|2024-11-08 14:47:30|21098.3|21083.3|21102.8|21087.8|21102.8|21087.8|21098.3|21083.3|0
1731077260000|2024-11-08 14:47:40|21105.4|21090.4|21103.5|21088.5|21108.8|21093.8|21102.5|21087.5|0
1731077270000|2024-11-08 14:47:50|21104.1|21089.1|21105.5|21090.5|21105.5|21090.5|21100.8|21085.8|0
1731077280000|2024-11-08 14:48:00|21108|21093|21107.4|21092.4|21108|21093|21104.5|21089.5|0
1731077290000|2024-11-08 14:48:10|21106.8|21091.8|21105|21090|21106.8|21091.8|21104.3|21089.3|0
1731077300000|2024-11-08 14:48:20|21105.8|21090.8|21105.3|21090.3|21106.3|21091.3|21105|21090|0
1731077310000|2024-11-08 14:48:30|21105.4|21090.4|21106|21091|21108|21093|21103|21088|0
1731077320000|2024-11-08 14:48:40|21105.3|21090.3|21107.8|21092.8|21109|21094|21105.3|21090.3|0
1731077330000|2024-11-08 14:48:50|21106.3|21091.3|21105.5|21090.5|21107.5|21092.5|21104.8|21089.8|0
1731077340000|2024-11-08 14:49:00|21105|21090|21102|21087|21105.5|21090.5|21101|21086|0
1731077350000|2024-11-08 14:49:10|21102.5|21087.5|21103.8|21088.8|21104|21089|21101.9|21086.9|0
1731077360000|2024-11-08 14:49:20|21104.9|21089.9|21108.4|21093.4|21108.4|21093.4|21103.8|21088.8|0
1731077370000|2024-11-08 14:49:30|21108.5|21093.5|21104.5|21089.5|21108.5|21093.5|21103.8|21088.8|0
1731077380000|2024-11-08 14:49:40|21104|21089|21104.1|21089.1|21105.5|21090.5|21102.8|21087.8|0
1731077390000|2024-11-08 14:49:50|21104|21089|21102.9|21087.9|21104.5|21089.5|21101.8|21086.8|0
1731077400000|2024-11-08 14:50:00|21104|21089|21103|21088|21105.3|21090.3|21102.6|21087.6|0
1731077410000|2024-11-08 14:50:10|21102|21087|21107.3|21092.3|21107.3|21092.3|21102|21087|0
1731077420000|2024-11-08 14:50:20|21107.8|21092.8|21112|21097|21112|21097|21107.3|21092.3|0
1731077430000|2024-11-08 14:50:30|21110|21095|21113.6|21098.6|21114|21099|21110|21095|0
1731077440000|2024-11-08 14:50:40|21112.5|21097.5|21114.5|21099.5|21115.9|21100.9|21112.5|21097.5|0
1731077450000|2024-11-08 14:50:50|21115.5|21100.5|21110|21095|21116.3|21101.3|21110|21095|0
1731077460000|2024-11-08 14:51:00|21109.9|21094.9|21111.8|21096.8|21113.5|21098.5|21109.3|21094.3|0
1731077470000|2024-11-08 14:51:10|21110|21095|21111|21096|21111|21096|21107.9|21092.9|0
1731077480000|2024-11-08 14:51:20|21111.1|21096.1|21105.5|21090.5|21111.1|21096.1|21105.5|21090.5|0
1731077490000|2024-11-08 14:51:30|21106|21091|21107.3|21092.3|21107.3|21092.3|21104.8|21089.8|0
1731077500000|2024-11-08 14:51:40|21106.9|21091.9|21107.6|21092.6|21108.6|21093.6|21106.9|21091.9|0
1731077510000|2024-11-08 14:51:50|21107.9|21092.9|21104.1|21089.1|21107.9|21092.9|21100.1|21085.1|0
1731077520000|2024-11-08 14:52:00|21101.4|21086.4|21101.5|21086.5|21101.5|21086.5|21098.6|21083.6|0
1731077530000|2024-11-08 14:52:10|21101.4|21086.4|21101.5|21086.5|21103.8|21088.8|21099.6|21084.6|0
1731077540000|2024-11-08 14:52:20|21100.8|21085.8|21101.4|21086.4|21101.4|21086.4|21099.3|21084.3|0
1731077550000|2024-11-08 14:52:30|21101|21086|21104.3|21089.3|21104.3|21089.3|21099.6|21084.6|0
1731077560000|2024-11-08 14:52:40|21102.5|21087.5|21108.4|21093.4|21108.5|21093.5|21102.5|21087.5|0
1731077570000|2024-11-08 14:52:50|21109.6|21094.6|21108.8|21093.8|21109.6|21094.6|21107|21092|0
1731077580000|2024-11-08 14:53:00|21109|21094|21109.3|21094.3|21111.6|21096.6|21108.3|21093.3|0
1731077590000|2024-11-08 14:53:10|21109.8|21094.8|21112.8|21097.8|21113.5|21098.5|21109.8|21094.8|0
1731077600000|2024-11-08 14:53:20|21114|21099|21114.5|21099.5|21116.3|21101.3|21114|21099|0
1731077610000|2024-11-08 14:53:30|21113.8|21098.8|21113.5|21098.5|21113.8|21098.8|21110|21095|0
1731077620000|2024-11-08 14:53:40|21111.9|21096.9|21111.8|21096.8|21112.9|21097.9|21111|21096|0
1731077630000|2024-11-08 14:53:50|21110.8|21095.8|21110.6|21095.6|21111.1|21096.1|21108.8|21093.8|0
1731077640000|2024-11-08 14:54:00|21111.5|21096.5|21112|21097|21112.9|21097.9|21110|21095|0
1731077650000|2024-11-08 14:54:10|21111.8|21096.8|21114.5|21099.5|21114.5|21099.5|21111.8|21096.8|0
1731077660000|2024-11-08 14:54:20|21113.9|21098.9|21114.1|21099.1|21115.3|21100.3|21113.9|21098.9|0
1731077670000|2024-11-08 14:54:30|21112.8|21097.8|21115.8|21100.8|21115.8|21100.8|21112|21097|0
1731077680000|2024-11-08 14:54:40|21115.5|21100.5|21115.5|21100.5|21116.5|21101.5|21115.3|21100.3|0
1731077690000|2024-11-08 14:54:50|21115.4|21100.4|21111.9|21096.9|21116.3|21101.3|21111.3|21096.3|0
1731077700000|2024-11-08 14:55:00|21110.3|21095.3|21110.4|21095.4|21113.8|21098.8|21109.3|21094.3|0
1731077710000|2024-11-08 14:55:10|21110.8|21095.8|21114.6|21099.6|21116.8|21101.8|21110.1|21095.1|0
1731077720000|2024-11-08 14:55:20|21114.5|21099.5|21115.8|21100.8|21117.8|21102.8|21114.5|21099.5|0
1731077730000|2024-11-08 14:55:30|21116|21101|21109.5|21094.5|21117|21102|21109.5|21094.5|0
1731077740000|2024-11-08 14:55:40|21112|21097|21115.5|21100.5|21115.5|21100.5|21112|21097|0
1731077750000|2024-11-08 14:55:50|21115.3|21100.3|21115.9|21100.9|21116.4|21101.4|21115|21100|0
1731077760000|2024-11-08 14:56:00|21115|21100|21109.5|21094.5|21115|21100|21109.5|21094.5|0
1731077770000|2024-11-08 14:56:10|21108|21093|21111.5|21096.5|21112.5|21097.5|21108|21093|0
1731077780000|2024-11-08 14:56:20|21112.6|21097.6|21111.3|21096.3|21113|21098|21110.3|21095.3|0
1731077790000|2024-11-08 14:56:30|21110.1|21095.1|21106.5|21091.5|21110.1|21095.1|21104|21089|0
1731077800000|2024-11-08 14:56:40|21107.5|21092.5|21106.5|21091.5|21108.3|21093.3|21104.8|21089.8|0
1731077810000|2024-11-08 14:56:50|21107.8|21092.8|21104.5|21089.5|21107.8|21092.8|21104.5|21089.5|0
1731077820000|2024-11-08 14:57:00|21104|21089|21097.9|21082.9|21104.5|21089.5|21097.9|21082.9|0
1731077830000|2024-11-08 14:57:10|21097.8|21082.8|21103|21088|21105|21090|21097.8|21082.8|0
1731077840000|2024-11-08 14:57:20|21103.8|21088.8|21107.6|21092.6|21107.6|21092.6|21100.3|21085.3|0
1731077850000|2024-11-08 14:57:30|21107.8|21092.8|21107.8|21092.8|21108.8|21093.8|21107.3|21092.3|0
1731077860000|2024-11-08 14:57:40|21108.3|21093.3|21100.6|21085.6|21109.1|21094.1|21100.6|21085.6|0
1731077870000|2024-11-08 14:57:50|21102.3|21087.3|21104.4|21089.4|21105.3|21090.3|21102.3|21087.3|0
1731077880000|2024-11-08 14:58:00|21103.8|21088.8|21101.5|21086.5|21103.8|21088.8|21098|21083|0
1731077890000|2024-11-08 14:58:10|21103.1|21088.1|21101|21086|21103.1|21088.1|21098.4|21083.4|0
1731077900000|2024-11-08 14:58:20|21101.8|21086.8|21100.6|21085.6|21103.1|21088.1|21100.5|21085.5|0
1731077910000|2024-11-08 14:58:30|21099.1|21084.1|21097.8|21082.8|21099.8|21084.8|21097.5|21082.5|0
1731077920000|2024-11-08 14:58:40|21098.3|21083.3|21100.9|21085.9|21100.9|21085.9|21097.6|21082.6|0
1731077930000|2024-11-08 14:58:50|21102.6|21087.6|21106.6|21091.6|21107.3|21092.3|21102|21087|0
1731077940000|2024-11-08 14:59:00|21105.6|21090.6|21100.1|21085.1|21105.6|21090.6|21100.1|21085.1|0
1731077950000|2024-11-08 14:59:10|21103.1|21088.1|21103.9|21088.9|21105.4|21090.4|21103.1|21088.1|0
1731077960000|2024-11-08 14:59:20|21105.8|21090.8|21104.1|21089.1|21105.8|21090.8|21103.6|21088.6|0
1731077970000|2024-11-08 14:59:30|21104.3|21089.3|21105|21090|21105|21090|21102|21087|0
1731077980000|2024-11-08 14:59:40|21105.3|21090.3|21107.6|21092.6|21107.6|21092.6|21103.5|21088.5|0
1731077990000|2024-11-08 14:59:50|21107.1|21092.1|21105.6|21090.6|21107.1|21092.1|21104.6|21089.6|0
1731078000000|2024-11-08 15:00:00|21109.4|21094.4|21110.6|21095.6|21110.6|21095.6|21101.9|21086.9|0
1731078010000|2024-11-08 15:00:10|21112.9|21097.9|21115.9|21100.9|21115.9|21100.9|21112.1|21097.1|0
1731078020000|2024-11-08 15:00:20|21116.4|21101.4|21117.1|21102.1|21118.9|21103.9|21116.1|21101.1|0
1731078030000|2024-11-08 15:00:30|21119.4|21104.4|21121.6|21106.6|21122.1|21107.1|21117.9|21102.9|0
1731078040000|2024-11-08 15:00:40|21121.4|21106.4|21117.4|21102.4|21121.4|21106.4|21117.4|21102.4|0
1731078050000|2024-11-08 15:00:50|21113.9|21098.9|21113.8|21098.8|21114.5|21099.5|21111.9|21096.9|0
1731078060000|2024-11-08 15:01:00|21112.6|21097.6|21105.4|21090.4|21112.6|21097.6|21105.4|21090.4|0
1731078070000|2024-11-08 15:01:10|21107.1|21092.1|21112|21097|21112|21097|21107.1|21092.1|0
1731078080000|2024-11-08 15:01:20|21112.9|21097.9|21114.1|21099.1|21114.1|21099.1|21110.4|21095.4|0
1731078090000|2024-11-08 15:01:30|21114.3|21099.3|21113.9|21098.9|21115.1|21100.1|21113.6|21098.6|0
1731078100000|2024-11-08 15:01:40|21115.1|21100.1|21116.4|21101.4|21116.6|21101.6|21115.1|21100.1|0
1731078110000|2024-11-08 15:01:50|21116.9|21101.9|21116.6|21101.6|21118.8|21103.8|21116.1|21101.1|0
1731078120000|2024-11-08 15:02:00|21113.9|21098.9|21112.3|21097.3|21116|21101|21110.4|21095.4|0
1731078130000|2024-11-08 15:02:10|21109.6|21094.6|21108.3|21093.3|21109.6|21094.6|21106|21091|0
1731078140000|2024-11-08 15:02:20|21108.5|21093.5|21109.4|21094.4|21109.4|21094.4|21106.6|21091.6|0
1731078150000|2024-11-08 15:02:30|21111.5|21096.5|21113.1|21098.1|21113.4|21098.4|21109.1|21094.1|0
1731078160000|2024-11-08 15:02:40|21113.8|21098.8|21115|21100|21115|21100|21112.8|21097.8|0
1731078170000|2024-11-08 15:02:50|21116.3|21101.3|21112|21097|21116.3|21101.3|21111|21096|0
1731078180000|2024-11-08 15:03:00|21114.3|21099.3|21113.8|21098.8|21114.9|21099.9|21112.9|21097.9|0
1731078190000|2024-11-08 15:03:10|21114.8|21099.8|21114|21099|21114.8|21099.8|21111.8|21096.8|0
1731078200000|2024-11-08 15:03:20|21114.6|21099.6|21114.6|21099.6|21115|21100|21113.6|21098.6|0
1731078210000|2024-11-08 15:03:30|21115|21100|21114.6|21099.6|21115|21100|21113.6|21098.6|0
1731078220000|2024-11-08 15:03:40|21112.4|21097.4|21109.3|21094.3|21112.4|21097.4|21107.9|21092.9|0
1731078230000|2024-11-08 15:03:50|21111|21096|21112.8|21097.8|21113.3|21098.3|21111|21096|0
1731078240000|2024-11-08 15:04:00|21112.3|21097.3|21102.5|21087.5|21112.3|21097.3|21102.5|21087.5|0
1731078250000|2024-11-08 15:04:10|21102.4|21087.4|21098.3|21083.3|21102.4|21087.4|21098.3|21083.3|0
1731078260000|2024-11-08 15:04:20|21101.1|21086.1|21095.9|21080.9|21102.6|21087.6|21095|21080|0
1731078270000|2024-11-08 15:04:30|21096.3|21081.3|21090.5|21075.5|21096.3|21081.3|21090.3|21075.3|0
1731078280000|2024-11-08 15:04:40|21092.1|21077.1|21094.5|21079.5|21095.5|21080.5|21090.1|21075.1|0
1731078290000|2024-11-08 15:04:50|21095|21080|21089.6|21074.6|21096.1|21081.1|21089.3|21074.3|0
1731078300000|2024-11-08 15:05:00|21088.5|21073.5|21085.3|21070.3|21089.2|21074.2|21083.7|21068.7|0
1731078310000|2024-11-08 15:05:10|21083.2|21068.2|21083.8|21068.8|21086.2|21071.2|21082.6|21067.6|0
1731078320000|2024-11-08 15:05:20|21081.5|21066.5|21083|21068|21086|21071|21080.5|21065.5|0
1731078330000|2024-11-08 15:05:30|21083.5|21068.5|21078.5|21063.5|21083.8|21068.8|21078.5|21063.5|0
1731078340000|2024-11-08 15:05:40|21079|21064|21086.2|21071.2|21088.6|21073.6|21079|21064|0
1731078350000|2024-11-08 15:05:50|21083.7|21068.7|21078.8|21063.8|21085.3|21070.3|21078.7|21063.7|0
1731078360000|2024-11-08 15:06:00|21077.7|21062.7|21078|21063|21080.1|21065.1|21076.8|21061.8|0
1731078370000|2024-11-08 15:06:10|21079.3|21064.3|21083.1|21068.1|21083.5|21068.5|21078.6|21063.6|0
1731078380000|2024-11-08 15:06:20|21083.8|21068.8|21080.2|21065.2|21083.8|21068.8|21078.5|21063.5|0
1731078390000|2024-11-08 15:06:30|21078.3|21063.3|21073.5|21058.5|21078.3|21063.3|21073.5|21058.5|0
1731078400000|2024-11-08 15:06:40|21072.5|21057.5|21069.7|21054.7|21073.5|21058.5|21069.7|21054.7|0
1731078410000|2024-11-08 15:06:50|21070.5|21055.5|21074.3|21059.3|21077|21062|21070.5|21055.5|0
1731078420000|2024-11-08 15:07:00|21072.2|21057.2|21081.7|21066.7|21083.3|21068.3|21072.2|21057.2|0
1731078430000|2024-11-08 15:07:10|21082|21067|21085.2|21070.2|21085.3|21070.3|21080.7|21065.7|0
1731078440000|2024-11-08 15:07:20|21085.8|21070.8|21088.8|21073.8|21088.8|21073.8|21085.8|21070.8|0
1731078450000|2024-11-08 15:07:30|21090.2|21075.2|21091.7|21076.7|21092.6|21077.6|21089.8|21074.8|0
1731078460000|2024-11-08 15:07:40|21092.5|21077.5|21090.7|21075.7|21093.3|21078.3|21090|21075|0
1731078470000|2024-11-08 15:07:50|21092.3|21077.3|21090.1|21075.1|21092.3|21077.3|21089.3|21074.3|0
1731078480000|2024-11-08 15:08:00|21090.2|21075.2|21084.5|21069.5|21090.2|21075.2|21082.6|21067.6|0
1731078490000|2024-11-08 15:08:10|21085.7|21070.7|21084|21069|21088|21073|21084|21069|0
1731078500000|2024-11-08 15:08:20|21083.3|21068.3|21080.2|21065.2|21086.1|21071.1|21078.8|21063.8|0
1731078510000|2024-11-08 15:08:30|21080.5|21065.5|21078.5|21063.5|21080.5|21065.5|21077.6|21062.6|0
1731078520000|2024-11-08 15:08:40|21078.7|21063.7|21074.8|21059.8|21078.7|21063.7|21074.6|21059.6|0
1731078530000|2024-11-08 15:08:50|21075.8|21060.8|21078.3|21063.3|21078.7|21063.7|21074.8|21059.8|0
1731078540000|2024-11-08 15:09:00|21081|21066|21083.2|21068.2|21083.2|21068.2|21080.3|21065.3|0
1731078550000|2024-11-08 15:09:10|21083.7|21068.7|21084.6|21069.6|21085.8|21070.8|21083.1|21068.1|0
1731078560000|2024-11-08 15:09:20|21085.2|21070.2|21079.6|21064.6|21085.2|21070.2|21079.6|21064.6|0
1731078570000|2024-11-08 15:09:30|21078.8|21063.8|21081.6|21066.6|21081.6|21066.6|21076.5|21061.5|0
1731078580000|2024-11-08 15:09:40|21081|21066|21078.5|21063.5|21081.2|21066.2|21078.5|21063.5|0
1731078590000|2024-11-08 15:09:50|21078.1|21063.1|21073.3|21058.3|21078.1|21063.1|21073.3|21058.3|0
1731078600000|2024-11-08 15:10:00|21073.1|21058.1|21076.2|21061.2|21079.3|21064.3|21073|21058|0
1731078610000|2024-11-08 15:10:10|21073|21058|21071.7|21056.7|21073|21058|21068.5|21053.5|0
1731078620000|2024-11-08 15:10:20|21070.6|21055.6|21073.8|21058.8|21074.8|21059.8|21070.6|21055.6|0
1731078630000|2024-11-08 15:10:30|21074.5|21059.5|21074.1|21059.1|21077.1|21062.1|21072.7|21057.7|0
1731078640000|2024-11-08 15:10:40|21073.3|21058.3|21066.6|21051.6|21073.3|21058.3|21065.3|21050.3|0
1731078650000|2024-11-08 15:10:50|21068.1|21053.1|21065.8|21050.8|21069.6|21054.6|21065.8|21050.8|0
1731078660000|2024-11-08 15:11:00|21065.5|21050.5|21068.6|21053.6|21070.7|21055.7|21062.8|21047.8|0
1731078670000|2024-11-08 15:11:10|21066.5|21051.5|21070.2|21055.2|21070.2|21055.2|21066.5|21051.5|0
1731078680000|2024-11-08 15:11:20|21070|21055|21074.5|21059.5|21074.5|21059.5|21070|21055|0
1731078690000|2024-11-08 15:11:30|21074.2|21059.2|21073.7|21058.7|21075.8|21060.8|21071.5|21056.5|0
1731078700000|2024-11-08 15:11:40|21074.5|21059.5|21065.5|21050.5|21074.5|21059.5|21064.5|21049.5|0
1731078710000|2024-11-08 15:11:50|21066|21051|21069.6|21054.6|21069.6|21054.6|21065.1|21050.1|0
1731078720000|2024-11-08 15:12:00|21074.8|21059.8|21071|21056|21077.2|21062.2|21071|21056|0
1731078730000|2024-11-08 15:12:10|21071.6|21056.6|21072.7|21057.7|21074.8|21059.8|21071.6|21056.6|0
1731078740000|2024-11-08 15:12:20|21072.6|21057.6|21071|21056|21073.7|21058.7|21069.6|21054.6|0
1731078750000|2024-11-08 15:12:30|21071.5|21056.5|21068.6|21053.6|21071.5|21056.5|21066.2|21051.2|0
1731078760000|2024-11-08 15:12:40|21069.2|21054.2|21068.2|21053.2|21071.1|21056.1|21067.1|21052.1|0
1731078770000|2024-11-08 15:12:50|21069.3|21054.3|21072|21057|21072|21057|21067.6|21052.6|0
1731078780000|2024-11-08 15:13:00|21072.3|21057.3|21069|21054|21073.6|21058.6|21068.5|21053.5|0
1731078790000|2024-11-08 15:13:10|21069.5|21054.5|21069|21054|21070.3|21055.3|21068|21053|0
1731078800000|2024-11-08 15:13:20|21070.2|21055.2|21074.3|21059.3|21075.5|21060.5|21070.2|21055.2|0
1731078810000|2024-11-08 15:13:30|21073.8|21058.8|21072.8|21057.8|21074.8|21059.8|21072.3|21057.3|0
1731078820000|2024-11-08 15:13:40|21072.1|21057.1|21074.6|21059.6|21074.6|21059.6|21071.1|21056.1|0
1731078830000|2024-11-08 15:13:50|21075|21060|21076.3|21061.3|21077.1|21062.1|21073.7|21058.7|0
1731078840000|2024-11-08 15:14:00|21076.8|21061.8|21077.6|21062.6|21077.6|21062.6|21074.5|21059.5|0
1731078850000|2024-11-08 15:14:10|21077.8|21062.8|21079.3|21064.3|21079.3|21064.3|21077.3|21062.3|0
1731078860000|2024-11-08 15:14:20|21080.2|21065.2|21073.5|21058.5|21080.2|21065.2|21071.7|21056.7|0
1731078870000|2024-11-08 15:14:30|21072|21057|21067|21052|21072|21057|21067|21052|0
1731078880000|2024-11-08 15:14:40|21068.6|21053.6|21066.3|21051.3|21069.5|21054.5|21066.3|21051.3|0
1731078890000|2024-11-08 15:14:50|21065.7|21050.7|21064.1|21049.1|21065.7|21050.7|21061.6|21046.6|0
1731078900000|2024-11-08 15:15:00|21062.5|21047.5|21063|21048|21064.7|21049.7|21061.7|21046.7|0
1731078910000|2024-11-08 15:15:10|21064|21049|21067.2|21052.2|21071.5|21056.5|21063.3|21048.3|0
1731078920000|2024-11-08 15:15:20|21070.3|21055.3|21064.1|21049.1|21070.8|21055.8|21064.1|21049.1|0
1731078930000|2024-11-08 15:15:30|21064.8|21049.8|21062|21047|21066.8|21051.8|21060.3|21045.3|0
1731078940000|2024-11-08 15:15:40|21059.6|21044.6|21067|21052|21067.2|21052.2|21059.6|21044.6|0
1731078950000|2024-11-08 15:15:50|21065.8|21050.8|21068|21053|21068|21053|21062.3|21047.3|0
1731078960000|2024-11-08 15:16:00|21068.6|21053.6|21070.6|21055.6|21070.8|21055.8|21068.3|21053.3|0
1731078970000|2024-11-08 15:16:10|21071.2|21056.2|21070.1|21055.1|21071.6|21056.6|21068.3|21053.3|0
1731078980000|2024-11-08 15:16:20|21070.2|21055.2|21073.2|21058.2|21076.1|21061.1|21070.2|21055.2|0
1731078990000|2024-11-08 15:16:30|21074|21059|21077.1|21062.1|21077.2|21062.2|21074|21059|0
1731079000000|2024-11-08 15:16:40|21076.6|21061.6|21077|21062|21078.7|21063.7|21076.6|21061.6|0
1731079010000|2024-11-08 15:16:50|21077.7|21062.7|21078.6|21063.6|21079.2|21064.2|21076.8|21061.8|0
1731079020000|2024-11-08 15:17:00|21077.8|21062.8|21078.6|21063.6|21079.8|21064.8|21077|21062|0
1731079030000|2024-11-08 15:17:10|21079.7|21064.7|21077.1|21062.1|21083|21068|21076.8|21061.8|0
1731079040000|2024-11-08 15:17:20|21078|21063|21082.2|21067.2|21082.2|21067.2|21078|21063|0
1731079050000|2024-11-08 15:17:30|21080.7|21065.7|21084|21069|21084|21069|21080.7|21065.7|0
1731079060000|2024-11-08 15:17:40|21084.5|21069.5|21085.1|21070.1|21085.6|21070.6|21083|21068|0
1731079070000|2024-11-08 15:17:50|21084.7|21069.7|21084.7|21069.7|21086.6|21071.6|21084.7|21069.7|0
1731079080000|2024-11-08 15:18:00|21083.2|21068.2|21087.2|21072.2|21091.1|21076.1|21082.2|21067.2|0
1731079090000|2024-11-08 15:18:10|21087.8|21072.8|21089.6|21074.6|21090.8|21075.8|21087.8|21072.8|0
1731079100000|2024-11-08 15:18:20|21090|21075|21088.1|21073.1|21090.8|21075.8|21087.2|21072.2|0
1731079110000|2024-11-08 15:18:30|21087|21072|21088.7|21073.7|21089.3|21074.3|21087|21072|0
1731079120000|2024-11-08 15:18:40|21089.3|21074.3|21090.3|21075.3|21091.5|21076.5|21089.3|21074.3|0
1731079130000|2024-11-08 15:18:50|21090.8|21075.8|21093.5|21078.5|21093.5|21078.5|21089.7|21074.7|0
1731079140000|2024-11-08 15:19:00|21092.7|21077.7|21096.6|21081.6|21096.6|21081.6|21088.8|21073.8|0
1731079150000|2024-11-08 15:19:10|21097.2|21082.2|21098.2|21083.2|21100|21085|21096.6|21081.6|0
1731079160000|2024-11-08 15:19:20|21097|21082|21098.5|21083.5|21100.2|21085.2|21096.8|21081.8|0
1731079170000|2024-11-08 15:19:30|21099.3|21084.3|21095.5|21080.5|21099.3|21084.3|21095.5|21080.5|0
1731079180000|2024-11-08 15:19:40|21094|21079|21096|21081|21097.3|21082.3|21094|21079|0
1731079190000|2024-11-08 15:19:50|21095.7|21080.7|21099.1|21084.1|21099.5|21084.5|21095.7|21080.7|0
1731079200000|2024-11-08 15:20:00|21099.3|21084.3|21091.7|21076.7|21099.3|21084.3|21091.7|21076.7|0
1731079210000|2024-11-08 15:20:10|21093.7|21078.7|21094.7|21079.7|21094.9|21079.9|21092.2|21077.2|0
1731079220000|2024-11-08 15:20:20|21094.9|21079.9|21095.9|21080.9|21095.9|21080.9|21093.9|21078.9|0
1731079230000|2024-11-08 15:20:30|21098.7|21083.7|21094.9|21079.9|21099.9|21084.9|21094.9|21079.9|0
1731079240000|2024-11-08 15:20:40|21094.4|21079.4|21094.7|21079.7|21096.2|21081.2|21094.4|21079.4|0
1731079250000|2024-11-08 15:20:50|21094.2|21079.2|21096.9|21081.9|21097.7|21082.7|21094.2|21079.2|0
1731079260000|2024-11-08 15:21:00|21097.4|21082.4|21095.2|21080.2|21097.4|21082.4|21094.9|21079.9|0
1731079270000|2024-11-08 15:21:10|21096.4|21081.4|21095.2|21080.2|21097.3|21082.3|21095.2|21080.2|0
1731079280000|2024-11-08 15:21:20|21095.4|21080.4|21094.7|21079.7|21096.1|21081.1|21094.2|21079.2|0
1731079290000|2024-11-08 15:21:30|21094.4|21079.4|21098.3|21083.3|21099.1|21084.1|21094.4|21079.4|0
1731079300000|2024-11-08 15:21:40|21098.8|21083.8|21098.1|21083.1|21099.7|21084.7|21096.1|21081.1|0
1731079310000|2024-11-08 15:21:50|21097.2|21082.2|21096.6|21081.6|21098.4|21083.4|21096.6|21081.6|0
1731079320000|2024-11-08 15:22:00|21095.4|21080.4|21096.7|21081.7|21098.4|21083.4|21094.7|21079.7|0
1731079330000|2024-11-08 15:22:10|21097.1|21082.1|21094.3|21079.3|21097.1|21082.1|21092.1|21077.1|0
1731079340000|2024-11-08 15:22:20|21094.2|21079.2|21094.7|21079.7|21095.3|21080.3|21093.4|21078.4|0
1731079350000|2024-11-08 15:22:30|21094.9|21079.9|21095.7|21080.7|21095.7|21080.7|21094.2|21079.2|0
1731079360000|2024-11-08 15:22:40|21094.7|21079.7|21094.7|21079.7|21096.4|21081.4|21094.3|21079.3|0
1731079370000|2024-11-08 15:22:50|21095.2|21080.2|21093.7|21078.7|21095.7|21080.7|21092.4|21077.4|0
1731079380000|2024-11-08 15:23:00|21092.4|21077.4|21088.7|21073.7|21092.4|21077.4|21088.7|21073.7|0
1731079390000|2024-11-08 15:23:10|21089.1|21074.1|21088.8|21073.8|21089.2|21074.2|21087.7|21072.7|0
1731079400000|2024-11-08 15:23:20|21088.9|21073.9|21092.7|21077.7|21092.7|21077.7|21087.7|21072.7|0
1731079410000|2024-11-08 15:23:30|21090.7|21075.7|21092.9|21077.9|21093.7|21078.7|21090.7|21075.7|0
1731079420000|2024-11-08 15:23:40|21092.4|21077.4|21090.8|21075.8|21093.2|21078.2|21090.8|21075.8|0
1731079430000|2024-11-08 15:23:50|21089.2|21074.2|21085.9|21070.9|21089.7|21074.7|21085.9|21070.9|0
1731079440000|2024-11-08 15:24:00|21085.7|21070.7|21083.7|21068.7|21087.9|21072.9|21083.7|21068.7|0
1731079450000|2024-11-08 15:24:10|21083.2|21068.2|21084.9|21069.9|21087.2|21072.2|21083.2|21068.2|0
1731079460000|2024-11-08 15:24:20|21085.4|21070.4|21085.9|21070.9|21086.4|21071.4|21083.2|21068.2|0
1731079470000|2024-11-08 15:24:30|21085.4|21070.4|21083.6|21068.6|21085.9|21070.9|21083.1|21068.1|0
1731079480000|2024-11-08 15:24:40|21082.4|21067.4|21077.4|21062.4|21082.6|21067.6|21077.2|21062.2|0
1731079490000|2024-11-08 15:24:50|21077.9|21062.9|21078.7|21063.7|21078.7|21063.7|21075.7|21060.7|0
1731079500000|2024-11-08 15:25:00|21078.8|21063.8|21082.7|21067.7|21082.7|21067.7|21078.7|21063.7|0
1731079510000|2024-11-08 15:25:10|21082.4|21067.4|21087.2|21072.2|21087.2|21072.2|21082.4|21067.4|0
1731079520000|2024-11-08 15:25:20|21087.4|21072.4|21086.4|21071.4|21087.9|21072.9|21084.9|21069.9|0
1731079530000|2024-11-08 15:25:30|21088.4|21073.4|21090.8|21075.8|21091.2|21076.2|21088.4|21073.4|0
1731079540000|2024-11-08 15:25:40|21090.2|21075.2|21088.8|21073.8|21091.2|21076.2|21087.8|21072.8|0
1731079550000|2024-11-08 15:25:50|21087.9|21072.9|21088.2|21073.2|21090.2|21075.2|21087.7|21072.7|0
1731079560000|2024-11-08 15:26:00|21088.7|21073.7|21091.9|21076.9|21093.6|21078.6|21087.9|21072.9|0
1731079570000|2024-11-08 15:26:10|21089.9|21074.9|21089.4|21074.4|21089.9|21074.9|21086.7|21071.7|0
1731079580000|2024-11-08 15:26:20|21090.2|21075.2|21091.9|21076.9|21094.2|21079.2|21090.2|21075.2|0
1731079590000|2024-11-08 15:26:30|21090.7|21075.7|21090.9|21075.9|21092.3|21077.3|21090.7|21075.7|0
1731079600000|2024-11-08 15:26:40|21091.4|21076.4|21091.7|21076.7|21092.9|21077.9|21090.9|21075.9|0
1731079610000|2024-11-08 15:26:50|21091.2|21076.2|21090.4|21075.4|21091.3|21076.3|21089.2|21074.2|0
1731079620000|2024-11-08 15:27:00|21090.9|21075.9|21088.1|21073.1|21090.9|21075.9|21088.1|21073.1|0
1731079630000|2024-11-08 15:27:10|21089.4|21074.4|21089.2|21074.2|21090.7|21075.7|21089.2|21074.2|0
1731079640000|2024-11-08 15:27:20|21090.2|21075.2|21089.8|21074.8|21090.7|21075.7|21089.7|21074.7|0
1731079650000|2024-11-08 15:27:30|21089.6|21074.6|21088.9|21073.9|21090.2|21075.2|21087.9|21072.9|0
1731079660000|2024-11-08 15:27:40|21089.4|21074.4|21093.1|21078.1|21093.1|21078.1|21089.2|21074.2|0
1731079670000|2024-11-08 15:27:50|21093.2|21078.2|21092.4|21077.4|21093.9|21078.9|21091.2|21076.2|0
1731079680000|2024-11-08 15:28:00|21093.8|21078.8|21091.8|21076.8|21093.9|21078.9|21091.8|21076.8|0
1731079690000|2024-11-08 15:28:10|21090.9|21075.9|21092.4|21077.4|21092.4|21077.4|21090.7|21075.7|0
1731079700000|2024-11-08 15:28:20|21092.7|21077.7|21094.2|21079.2|21094.9|21079.9|21092.7|21077.7|0
1731079710000|2024-11-08 15:28:30|21094.4|21079.4|21093.4|21078.4|21094.4|21079.4|21091.8|21076.8|0
1731079720000|2024-11-08 15:28:40|21093.2|21078.2|21094.7|21079.7|21094.9|21079.9|21092.4|21077.4|0
1731079730000|2024-11-08 15:28:50|21093.9|21078.9|21093.9|21078.9|21094.7|21079.7|21093.2|21078.2|0
1731079740000|2024-11-08 15:29:00|21092.9|21077.9|21094.2|21079.2|21094.2|21079.2|21090.9|21075.9|0
1731079750000|2024-11-08 15:29:10|21090.9|21075.9|21090.4|21075.4|21093.4|21078.4|21089.4|21074.4|0
1731079760000|2024-11-08 15:29:20|21090.7|21075.7|21093.2|21078.2|21093.2|21078.2|21089.7|21074.7|0
1731079770000|2024-11-08 15:29:30|21093.7|21078.7|21094.3|21079.3|21095.2|21080.2|21093.4|21078.4|0
1731079780000|2024-11-08 15:29:40|21093.9|21078.9|21090.3|21075.3|21094.2|21079.2|21089.2|21074.2|0
1731079790000|2024-11-08 15:29:50|21090.4|21075.4|21089.9|21074.9|21091.2|21076.2|21089.8|21074.8|0
1731079800000|2024-11-08 15:30:00|21086.7|21071.7|21093.9|21078.9|21094.1|21079.1|21086.7|21071.7|0
1731079810000|2024-11-08 15:30:10|21091.7|21076.7|21090.7|21075.7|21092.2|21077.2|21090.2|21075.2|0
1731079820000|2024-11-08 15:30:20|21090.2|21075.2|21089.7|21074.7|21090.2|21075.2|21087.7|21072.7|0
1731079830000|2024-11-08 15:30:30|21088.4|21073.4|21090.2|21075.2|21090.2|21075.2|21086.7|21071.7|0
1731079840000|2024-11-08 15:30:40|21090.9|21075.9|21095.9|21080.9|21096.2|21081.2|21090.9|21075.9|0
1731079850000|2024-11-08 15:30:50|21094.9|21079.9|21095.7|21080.7|21097.2|21082.2|21094.9|21079.9|0
1731079860000|2024-11-08 15:31:00|21095.9|21080.9|21091.2|21076.2|21097.4|21082.4|21091.2|21076.2|0
1731079870000|2024-11-08 15:31:10|21091.4|21076.4|21097.2|21082.2|21097.2|21082.2|21091.4|21076.4|0
1731079880000|2024-11-08 15:31:20|21097.7|21082.7|21097.9|21082.9|21097.9|21082.9|21095.2|21080.2|0
1731079890000|2024-11-08 15:31:30|21097.7|21082.7|21099.2|21084.2|21099.2|21084.2|21096.9|21081.9|0
1731079900000|2024-11-08 15:31:40|21098.9|21083.9|21099.4|21084.4|21099.7|21084.7|21098.7|21083.7|0
1731079910000|2024-11-08 15:31:50|21099.2|21084.2|21103.7|21088.7|21103.7|21088.7|21099.2|21084.2|0
1731079920000|2024-11-08 15:32:00|21103.4|21088.4|21103.2|21088.2|21103.4|21088.4|21101.3|21086.3|0
1731079930000|2024-11-08 15:32:10|21102.7|21087.7|21104.4|21089.4|21105.2|21090.2|21102.7|21087.7|0
1731079940000|2024-11-08 15:32:20|21104.8|21089.8|21107.2|21092.2|21107.2|21092.2|21104.1|21089.1|0
1731079950000|2024-11-08 15:32:30|21106.7|21091.7|21105.9|21090.9|21107.4|21092.4|21104.9|21089.9|0
1731079960000|2024-11-08 15:32:40|21103.9|21088.9|21099.2|21084.2|21103.9|21088.9|21098.8|21083.8|0
1731079970000|2024-11-08 15:32:50|21098.6|21083.6|21100.2|21085.2|21101.9|21086.9|21098.6|21083.6|0
1731079980000|2024-11-08 15:33:00|21102.2|21087.2|21103.3|21088.3|21104.4|21089.4|21101.6|21086.6|0
1731079990000|2024-11-08 15:33:10|21102.9|21087.9|21104.7|21089.7|21104.7|21089.7|21101.9|21086.9|0
1731080000000|2024-11-08 15:33:20|21104.9|21089.9|21105.8|21090.8|21105.8|21090.8|21102.9|21087.9|0
1731080010000|2024-11-08 15:33:30|21107.7|21092.7|21105.9|21090.9|21107.7|21092.7|21105.4|21090.4|0
1731080020000|2024-11-08 15:33:40|21105.4|21090.4|21107.1|21092.1|21107.2|21092.2|21105.4|21090.4|0
1731080030000|2024-11-08 15:33:50|21107.4|21092.4|21106.7|21091.7|21107.7|21092.7|21106.2|21091.2|0
1731080040000|2024-11-08 15:34:00|21105.9|21090.9|21106.2|21091.2|21107.4|21092.4|21104.9|21089.9|0
1731080050000|2024-11-08 15:34:10|21104.1|21089.1|21104.6|21089.6|21104.9|21089.9|21101.7|21086.7|0
1731080060000|2024-11-08 15:34:20|21105.2|21090.2|21104.4|21089.4|21105.9|21090.9|21103.2|21088.2|0
1731080070000|2024-11-08 15:34:30|21104.2|21089.2|21101.7|21086.7|21104.2|21089.2|21100.4|21085.4|0
1731080080000|2024-11-08 15:34:40|21101.4|21086.4|21100.4|21085.4|21101.4|21086.4|21099.9|21084.9|0
1731080090000|2024-11-08 15:34:50|21100.2|21085.2|21101.6|21086.6|21101.9|21086.9|21099.4|21084.4|0
1731080100000|2024-11-08 15:35:00|21101.2|21086.2|21103.3|21088.3|21103.7|21088.7|21101.2|21086.2|0
1731080110000|2024-11-08 15:35:10|21104.4|21089.4|21104.4|21089.4|21104.4|21089.4|21101.4|21086.4|0
1731080120000|2024-11-08 15:35:20|21105.2|21090.2|21097.9|21082.9|21105.2|21090.2|21097.7|21082.7|0
1731080130000|2024-11-08 15:35:30|21098.2|21083.2|21091.1|21076.1|21098.2|21083.2|21089.8|21074.8|0
1731080140000|2024-11-08 15:35:40|21091.3|21076.3|21086.2|21071.2|21091.3|21076.3|21085.9|21070.9|0
1731080150000|2024-11-08 15:35:50|21085.8|21070.8|21088.7|21073.7|21088.7|21073.7|21085.4|21070.4|0
1731080160000|2024-11-08 15:36:00|21087.7|21072.7|21086.9|21071.9|21088.9|21073.9|21086.7|21071.7|0
1731080170000|2024-11-08 15:36:10|21087.2|21072.2|21085.7|21070.7|21087.2|21072.2|21085.7|21070.7|0
1731080180000|2024-11-08 15:36:20|21085.3|21070.3|21083.3|21068.3|21085.7|21070.7|21082.9|21067.9|0
1731080190000|2024-11-08 15:36:30|21083.2|21068.2|21083.6|21068.6|21087.9|21072.9|21083.1|21068.1|0
1731080200000|2024-11-08 15:36:40|21082.8|21067.8|21085.4|21070.4|21085.4|21070.4|21082.8|21067.8|0
1731080210000|2024-11-08 15:36:50|21084.7|21069.7|21087.9|21072.9|21087.9|21072.9|21084.4|21069.4|0
1731080220000|2024-11-08 15:37:00|21087.7|21072.7|21082.2|21067.2|21087.7|21072.7|21082.2|21067.2|0
1731080230000|2024-11-08 15:37:10|21080.9|21065.9|21079.7|21064.7|21084.7|21069.7|21079.7|21064.7|0
1731080240000|2024-11-08 15:37:20|21079.9|21064.9|21082.7|21067.7|21082.7|21067.7|21078.4|21063.4|0
1731080250000|2024-11-08 15:37:30|21082.9|21067.9|21086.2|21071.2|21086.2|21071.2|21081.9|21066.9|0
1731080260000|2024-11-08 15:37:40|21084.9|21069.9|21090.4|21075.4|21090.4|21075.4|21084.9|21069.9|0
1731080270000|2024-11-08 15:37:50|21090.2|21075.2|21084.9|21069.9|21090.2|21075.2|21084.9|21069.9|0
1731080280000|2024-11-08 15:38:00|21085.2|21070.2|21083.6|21068.6|21086.2|21071.2|21083.6|21068.6|0
1731080290000|2024-11-08 15:38:10|21081.9|21066.9|21078.3|21063.3|21082.1|21067.1|21078.3|21063.3|0
1731080300000|2024-11-08 15:38:20|21079.4|21064.4|21074.7|21059.7|21080.2|21065.2|21074.2|21059.2|0
1731080310000|2024-11-08 15:38:30|21074.9|21059.9|21076.2|21061.2|21076.2|21061.2|21073.7|21058.7|0
1731080320000|2024-11-08 15:38:40|21074.7|21059.7|21079.3|21064.3|21079.3|21064.3|21074.7|21059.7|0
1731080330000|2024-11-08 15:38:50|21081.4|21066.4|21084.2|21069.2|21084.2|21069.2|21081.4|21066.4|0
1731080340000|2024-11-08 15:39:00|21083.7|21068.7|21085.9|21070.9|21088.9|21073.9|21083.7|21068.7|0
1731080350000|2024-11-08 15:39:10|21084.7|21069.7|21087.2|21072.2|21087.3|21072.3|21083.7|21068.7|0
1731080360000|2024-11-08 15:39:20|21086.3|21071.3|21085.9|21070.9|21086.7|21071.7|21085.9|21070.9|0
1731080370000|2024-11-08 15:39:30|21086.4|21071.4|21085.4|21070.4|21086.9|21071.9|21085.4|21070.4|0
1731080380000|2024-11-08 15:39:40|21086.7|21071.7|21082.4|21067.4|21087.4|21072.4|21081.9|21066.9|0
1731080390000|2024-11-08 15:39:50|21083.3|21068.3|21087.9|21072.9|21087.9|21072.9|21083.3|21068.3|0
1731080400000|2024-11-08 15:40:00|21086.9|21071.9|21084.4|21069.4|21086.9|21071.9|21083.6|21068.6|0
1731080410000|2024-11-08 15:40:10|21083.8|21068.8|21075.9|21060.9|21083.8|21068.8|21075.7|21060.7|0
1731080420000|2024-11-08 15:40:20|21076.2|21061.2|21075.4|21060.4|21076.4|21061.4|21074.8|21059.8|0
1731080430000|2024-11-08 15:40:30|21075.7|21060.7|21074.4|21059.4|21076.2|21061.2|21073.7|21058.7|0
1731080440000|2024-11-08 15:40:40|21074.2|21059.2|21073.9|21058.9|21074.7|21059.7|21073.8|21058.8|0
1731080450000|2024-11-08 15:40:50|21074.2|21059.2|21073.4|21058.4|21075.1|21060.1|21073.4|21058.4|0
1731080460000|2024-11-08 15:41:00|21074.2|21059.2|21078.2|21063.2|21078.2|21063.2|21073.2|21058.2|0
1731080470000|2024-11-08 15:41:10|21078.4|21063.4|21085.2|21070.2|21085.2|21070.2|21078.4|21063.4|0
1731080480000|2024-11-08 15:41:20|21084.7|21069.7|21086.6|21071.6|21086.6|21071.6|21083.6|21068.6|0
1731080490000|2024-11-08 15:41:30|21086.8|21071.8|21087.2|21072.2|21087.7|21072.7|21085.4|21070.4|0
1731080500000|2024-11-08 15:41:40|21086.2|21071.2|21090.7|21075.7|21090.9|21075.9|21085.9|21070.9|0
1731080510000|2024-11-08 15:41:50|21089.7|21074.7|21092.1|21077.1|21092.1|21077.1|21089.7|21074.7|0
1731080520000|2024-11-08 15:42:00|21091.9|21076.9|21088.7|21073.7|21092.7|21077.7|21088.7|21073.7|0
1731080530000|2024-11-08 15:42:10|21089.7|21074.7|21087.2|21072.2|21090.4|21075.4|21087.2|21072.2|0
1731080540000|2024-11-08 15:42:20|21087.3|21072.3|21085.9|21070.9|21087.7|21072.7|21085.7|21070.7|0
1731080550000|2024-11-08 15:42:30|21084.4|21069.4|21080.7|21065.7|21084.4|21069.4|21080.7|21065.7|0
1731080560000|2024-11-08 15:42:40|21081.7|21066.7|21078.8|21063.8|21081.7|21066.7|21076.4|21061.4|0
1731080570000|2024-11-08 15:42:50|21077.9|21062.9|21078.7|21063.7|21079.7|21064.7|21077.9|21062.9|0
1731080580000|2024-11-08 15:43:00|21078.2|21063.2|21083.9|21068.9|21085.2|21070.2|21078.2|21063.2|0
1731080590000|2024-11-08 15:43:10|21083.7|21068.7|21080.7|21065.7|21083.7|21068.7|21080.7|21065.7|0
1731080600000|2024-11-08 15:43:20|21081.3|21066.3|21081.2|21066.2|21083.2|21068.2|21081.2|21066.2|0
1731080610000|2024-11-08 15:43:30|21082.3|21067.3|21083.2|21068.2|21084.2|21069.2|21082.3|21067.3|0
1731080620000|2024-11-08 15:43:40|21082.7|21067.7|21085.7|21070.7|21087.2|21072.2|21082.7|21067.7|0
1731080630000|2024-11-08 15:43:50|21085.3|21070.3|21086.2|21071.2|21086.4|21071.4|21085.2|21070.2|0
1731080640000|2024-11-08 15:44:00|21086.3|21071.3|21085.1|21070.1|21086.3|21071.3|21082.1|21067.1|0
1731080650000|2024-11-08 15:44:10|21084.7|21069.7|21082.1|21067.1|21084.9|21069.9|21082.1|21067.1|0
1731080660000|2024-11-08 15:44:20|21082.2|21067.2|21080.9|21065.9|21082.2|21067.2|21080.6|21065.6|0
1731080670000|2024-11-08 15:44:30|21080.8|21065.8|21077.1|21062.1|21082.9|21067.9|21077.1|21062.1|0
1731080680000|2024-11-08 15:44:40|21077.3|21062.3|21076.7|21061.7|21077.4|21062.4|21076.2|21061.2|0
1731080690000|2024-11-08 15:44:50|21077.4|21062.4|21077.9|21062.9|21078.4|21063.4|21076.9|21061.9|0
1731080700000|2024-11-08 15:45:00|21078.7|21063.7|21076.7|21061.7|21079.2|21064.2|21076.7|21061.7|0
1731080710000|2024-11-08 15:45:10|21075.7|21060.7|21076.2|21061.2|21077.4|21062.4|21075.2|21060.2|0
1731080720000|2024-11-08 15:45:20|21076.8|21061.8|21076.9|21061.9|21077.6|21062.6|21076.1|21061.1|0
1731080730000|2024-11-08 15:45:30|21078.2|21063.2|21080.7|21065.7|21080.7|21065.7|21076.7|21061.7|0
1731080740000|2024-11-08 15:45:40|21080.4|21065.4|21083.9|21068.9|21083.9|21068.9|21080.4|21065.4|0
1731080750000|2024-11-08 15:45:50|21084.2|21069.2|21083.9|21068.9|21085.2|21070.2|21083.9|21068.9|0
1731080760000|2024-11-08 15:46:00|21082.9|21067.9|21082.2|21067.2|21085.9|21070.9|21081.4|21066.4|0
1731080770000|2024-11-08 15:46:10|21080.9|21065.9|21083.7|21068.7|21084.3|21069.3|21079.9|21064.9|0
1731080780000|2024-11-08 15:46:20|21084.2|21069.2|21085.3|21070.3|21086.2|21071.2|21083.6|21068.6|0
1731080790000|2024-11-08 15:46:30|21084.8|21069.8|21085.7|21070.7|21086.4|21071.4|21084.1|21069.1|0
1731080800000|2024-11-08 15:46:40|21085.2|21070.2|21084.7|21069.7|21086.9|21071.9|21084.7|21069.7|0
1731080810000|2024-11-08 15:46:50|21083.7|21068.7|21083.7|21068.7|21084.9|21069.9|21082.9|21067.9|0
1731080820000|2024-11-08 15:47:00|21085.4|21070.4|21084.9|21069.9|21085.4|21070.4|21080.6|21065.6|0
1731080830000|2024-11-08 15:47:10|21084.7|21069.7|21082.9|21067.9|21084.7|21069.7|21082.9|21067.9|0
1731080840000|2024-11-08 15:47:20|21082.2|21067.2|21084.4|21069.4|21084.4|21069.4|21082.2|21067.2|0
1731080850000|2024-11-08 15:47:30|21084.2|21069.2|21086.2|21071.2|21086.8|21071.8|21084.2|21069.2|0
1731080860000|2024-11-08 15:47:40|21085.4|21070.4|21082.7|21067.7|21086.2|21071.2|21081.7|21066.7|0
1731080870000|2024-11-08 15:47:50|21083.6|21068.6|21087.4|21072.4|21087.4|21072.4|21083.6|21068.6|0
1731080880000|2024-11-08 15:48:00|21087.7|21072.7|21091.7|21076.7|21091.7|21076.7|21087.7|21072.7|0
1731080890000|2024-11-08 15:48:10|21093.2|21078.2|21094.4|21079.4|21094.4|21079.4|21092.2|21077.2|0
1731080900000|2024-11-08 15:48:20|21094.2|21079.2|21094.2|21079.2|21094.7|21079.7|21093.4|21078.4|0
1731080910000|2024-11-08 15:48:30|21095.7|21080.7|21096.7|21081.7|21096.7|21081.7|21095.7|21080.7|0
1731080920000|2024-11-08 15:48:40|21096.9|21081.9|21096.9|21081.9|21097.4|21082.4|21096.3|21081.3|0
1731080930000|2024-11-08 15:48:50|21096.4|21081.4|21090.9|21075.9|21096.4|21081.4|21089.9|21074.9|0
1731080940000|2024-11-08 15:49:00|21091.9|21076.9|21090.9|21075.9|21092.7|21077.7|21090.3|21075.3|0
1731080950000|2024-11-08 15:49:10|21089.7|21074.7|21093.9|21078.9|21093.9|21078.9|21088.4|21073.4|0
1731080960000|2024-11-08 15:49:20|21093.2|21078.2|21092.8|21077.8|21093.2|21078.2|21091.4|21076.4|0
1731080970000|2024-11-08 15:49:30|21092.6|21077.6|21094.7|21079.7|21095.4|21080.4|21091.9|21076.9|0
1731080980000|2024-11-08 15:49:40|21094.9|21079.9|21097.1|21082.1|21097.1|21082.1|21094.9|21079.9|0
1731080990000|2024-11-08 15:49:50|21097.9|21082.9|21094.7|21079.7|21097.9|21082.9|21094.4|21079.4|0
1731081000000|2024-11-08 15:50:00|21095.9|21080.9|21093.9|21078.9|21095.9|21080.9|21093.9|21078.9|0
1731081010000|2024-11-08 15:50:10|21093.8|21078.8|21096.4|21081.4|21096.7|21081.7|21093.8|21078.8|0
1731081020000|2024-11-08 15:50:20|21097.1|21082.1|21099.8|21084.8|21100.2|21085.2|21097.1|21082.1|0
1731081030000|2024-11-08 15:50:30|21100.2|21085.2|21096.2|21081.2|21101.1|21086.1|21096.2|21081.2|0
1731081040000|2024-11-08 15:50:40|21096.9|21081.9|21093.9|21078.9|21098.7|21083.7|21093.7|21078.7|0
1731081050000|2024-11-08 15:50:50|21093.1|21078.1|21090.9|21075.9|21093.1|21078.1|21090.6|21075.6|0
1731081060000|2024-11-08 15:51:00|21091.2|21076.2|21098.7|21083.7|21099.4|21084.4|21091.2|21076.2|0
1731081070000|2024-11-08 15:51:10|21098.2|21083.2|21097.3|21082.3|21099.7|21084.7|21096.9|21081.9|0
1731081080000|2024-11-08 15:51:20|21096.7|21081.7|21093.4|21078.4|21097.2|21082.2|21093.2|21078.2|0
1731081090000|2024-11-08 15:51:30|21093.9|21078.9|21092.7|21077.7|21093.9|21078.9|21092.7|21077.7|0
1731081100000|2024-11-08 15:51:40|21091.9|21076.9|21094.4|21079.4|21094.7|21079.7|21090.8|21075.8|0
1731081110000|2024-11-08 15:51:50|21096.8|21081.8|21097.7|21082.7|21097.7|21082.7|21096.6|21081.6|0
1731081120000|2024-11-08 15:52:00|21097.6|21082.6|21098.9|21083.9|21098.9|21083.9|21097.3|21082.3|0
1731081130000|2024-11-08 15:52:10|21097.4|21082.4|21098.6|21083.6|21099.1|21084.1|21097.4|21082.4|0
1731081140000|2024-11-08 15:52:20|21097.7|21082.7|21100.2|21085.2|21101.1|21086.1|21097.7|21082.7|0
1731081150000|2024-11-08 15:52:30|21099.9|21084.9|21101.7|21086.7|21101.7|21086.7|21099.7|21084.7|0
1731081160000|2024-11-08 15:52:40|21101.4|21086.4|21101.4|21086.4|21101.9|21086.9|21100.4|21085.4|0
1731081170000|2024-11-08 15:52:50|21101.9|21086.9|21100.7|21085.7|21102.6|21087.6|21100.4|21085.4|0
1731081180000|2024-11-08 15:53:00|21101.2|21086.2|21101.9|21086.9|21103.7|21088.7|21101.2|21086.2|0
1731081190000|2024-11-08 15:53:10|21101.4|21086.4|21101.2|21086.2|21103.4|21088.4|21099.4|21084.4|0
1731081200000|2024-11-08 15:53:20|21101.4|21086.4|21103.9|21088.9|21103.9|21088.9|21101.4|21086.4|0
1731081210000|2024-11-08 15:53:30|21104.2|21089.2|21104.3|21089.3|21104.9|21089.9|21102.4|21087.4|0
1731081220000|2024-11-08 15:53:40|21104.7|21089.7|21106.7|21091.7|21106.7|21091.7|21104.7|21089.7|0
1731081230000|2024-11-08 15:53:50|21103.7|21088.7|21101.4|21086.4|21103.7|21088.7|21100.9|21085.9|0
1731081240000|2024-11-08 15:54:00|21102.2|21087.2|21103.2|21088.2|21105.3|21090.3|21101.9|21086.9|0
1731081250000|2024-11-08 15:54:10|21103.4|21088.4|21103.2|21088.2|21103.7|21088.7|21102.1|21087.1|0
1731081260000|2024-11-08 15:54:20|21102.7|21087.7|21098.7|21083.7|21102.7|21087.7|21097.7|21082.7|0
1731081270000|2024-11-08 15:54:30|21098.1|21083.1|21099.4|21084.4|21099.4|21084.4|21097.7|21082.7|0
1731081280000|2024-11-08 15:54:40|21099.7|21084.7|21097.2|21082.2|21099.7|21084.7|21096.2|21081.2|0
1731081290000|2024-11-08 15:54:50|21097.8|21082.8|21100.9|21085.9|21100.9|21085.9|21096.9|21081.9|0
1731081300000|2024-11-08 15:55:00|21100.3|21085.3|21101.7|21086.7|21102.7|21087.7|21100.2|21085.2|0
1731081310000|2024-11-08 15:55:10|21101.9|21086.9|21100.4|21085.4|21101.9|21086.9|21098.7|21083.7|0
1731081320000|2024-11-08 15:55:20|21099.2|21084.2|21098.2|21083.2|21099.2|21084.2|21097.4|21082.4|0
1731081330000|2024-11-08 15:55:30|21097.7|21082.7|21096.7|21081.7|21098.7|21083.7|21095.8|21080.8|0
1731081340000|2024-11-08 15:55:40|21095.9|21080.9|21097.2|21082.2|21097.3|21082.3|21095.7|21080.7|0
1731081350000|2024-11-08 15:55:50|21098.2|21083.2|21098.6|21083.6|21099.7|21084.7|21097.7|21082.7|0
1731081360000|2024-11-08 15:56:00|21095.7|21080.7|21090.7|21075.7|21095.7|21080.7|21088.9|21073.9|0
1731081370000|2024-11-08 15:56:10|21092.2|21077.2|21093.9|21078.9|21094.2|21079.2|21090.4|21075.4|0
1731081380000|2024-11-08 15:56:20|21093.4|21078.4|21089.9|21074.9|21093.4|21078.4|21088.2|21073.2|0
1731081390000|2024-11-08 15:56:30|21090.7|21075.7|21088.2|21073.2|21091.7|21076.7|21088.2|21073.2|0
1731081400000|2024-11-08 15:56:40|21089.9|21074.9|21089.7|21074.7|21091.2|21076.2|21089.7|21074.7|0
1731081410000|2024-11-08 15:56:50|21088.1|21073.1|21092.7|21077.7|21092.7|21077.7|21088.1|21073.1|0
1731081420000|2024-11-08 15:57:00|21091.8|21076.8|21096.9|21081.9|21097.4|21082.4|21091.8|21076.8|0
1731081430000|2024-11-08 15:57:10|21097.4|21082.4|21097.4|21082.4|21097.7|21082.7|21096.2|21081.2|0
1731081440000|2024-11-08 15:57:20|21096.7|21081.7|21098.7|21083.7|21098.7|21083.7|21096.3|21081.3|0
1731081450000|2024-11-08 15:57:30|21100.2|21085.2|21098.9|21083.9|21100.2|21085.2|21098.2|21083.2|0
1731081460000|2024-11-08 15:57:40|21098.3|21083.3|21097.9|21082.9|21099.6|21084.6|21097.9|21082.9|0
1731081470000|2024-11-08 15:57:50|21097.7|21082.7|21099.4|21084.4|21099.4|21084.4|21097.7|21082.7|0
1731081480000|2024-11-08 15:58:00|21100.4|21085.4|21099.4|21084.4|21100.4|21085.4|21097.7|21082.7|0
1731081490000|2024-11-08 15:58:10|21099.1|21084.1|21096.2|21081.2|21099.1|21084.1|21095.7|21080.7|0
1731081500000|2024-11-08 15:58:20|21096.1|21081.1|21096.2|21081.2|21096.4|21081.4|21094.4|21079.4|0
1731081510000|2024-11-08 15:58:30|21095.6|21080.6|21096.2|21081.2|21096.4|21081.4|21095.6|21080.6|0
1731081520000|2024-11-08 15:58:40|21096.9|21081.9|21096.2|21081.2|21096.9|21081.9|21092.4|21077.4|0
1731081530000|2024-11-08 15:58:50|21095.9|21080.9|21095.9|21080.9|21096.4|21081.4|21094.8|21079.8|0
1731081540000|2024-11-08 15:59:00|21096.1|21081.1|21099.2|21084.2|21099.2|21084.2|21094.9|21079.9|0
1731081550000|2024-11-08 15:59:10|21099.6|21084.6|21098.7|21083.7|21099.9|21084.9|21098.2|21083.2|0
1731081560000|2024-11-08 15:59:20|21099.2|21084.2|21099.8|21084.8|21100.7|21085.7|21099.2|21084.2|0
1731081570000|2024-11-08 15:59:30|21099.7|21084.7|21099.8|21084.8|21100.2|21085.2|21098.4|21083.4|0
1731081580000|2024-11-08 15:59:40|21099.7|21084.7|21096.9|21081.9|21099.7|21084.7|21095.7|21080.7|0
1731081590000|2024-11-08 15:59:50|21096.1|21081.1|21093.8|21078.8|21096.4|21081.4|21093.8|21078.8|0
1731081600000|2024-11-08 16:00:00|21093.7|21078.7|21094.4|21079.4|21094.4|21079.4|21089.6|21074.6|0
1731081610000|2024-11-08 16:00:10|21090.9|21075.9|21089.1|21074.1|21091.4|21076.4|21088.4|21073.4|0
1731081620000|2024-11-08 16:00:20|21091.2|21076.2|21089.1|21074.1|21091.8|21076.8|21089.1|21074.1|0
1731081630000|2024-11-08 16:00:30|21090.2|21075.2|21086.2|21071.2|21090.4|21075.4|21086.2|21071.2|0
1731081640000|2024-11-08 16:00:40|21086.6|21071.6|21086.4|21071.4|21086.6|21071.6|21084.4|21069.4|0
1731081650000|2024-11-08 16:00:50|21084.9|21069.9|21083.9|21068.9|21085.7|21070.7|21083.9|21068.9|0
1731081660000|2024-11-08 16:01:00|21083.2|21068.2|21079.9|21064.9|21083.2|21068.2|21078.2|21063.2|0
1731081670000|2024-11-08 16:01:10|21080.2|21065.2|21080.9|21065.9|21080.9|21065.9|21079.2|21064.2|0
1731081680000|2024-11-08 16:01:20|21081.7|21066.7|21078.2|21063.2|21081.7|21066.7|21078.2|21063.2|0
1731081690000|2024-11-08 16:01:30|21078.7|21063.7|21082.9|21067.9|21084.2|21069.2|21078.7|21063.7|0
1731081700000|2024-11-08 16:01:40|21082.8|21067.8|21084.6|21069.6|21085.7|21070.7|21081.9|21066.9|0
1731081710000|2024-11-08 16:01:50|21085.8|21070.8|21087.7|21072.7|21087.7|21072.7|21085.8|21070.8|0
1731081720000|2024-11-08 16:02:00|21088.7|21073.7|21084.9|21069.9|21089.7|21074.7|21084.9|21069.9|0
1731081730000|2024-11-08 16:02:10|21081.9|21066.9|21079.2|21064.2|21081.9|21066.9|21079.2|21064.2|0
1731081740000|2024-11-08 16:02:20|21077.4|21062.4|21075.7|21060.7|21077.4|21062.4|21075.2|21060.2|0
1731081750000|2024-11-08 16:02:30|21076.4|21061.4|21074.4|21059.4|21076.4|21061.4|21074.4|21059.4|0
1731081760000|2024-11-08 16:02:40|21074.9|21059.9|21073.2|21058.2|21076.2|21061.2|21071.4|21056.4|0
1731081770000|2024-11-08 16:02:50|21072.4|21057.4|21071.2|21056.2|21073.7|21058.7|21071.2|21056.2|0
1731081780000|2024-11-08 16:03:00|21071.7|21056.7|21074.6|21059.6|21074.6|21059.6|21070.4|21055.4|0
1731081790000|2024-11-08 16:03:10|21075.2|21060.2|21074.2|21059.2|21075.2|21060.2|21074.2|21059.2|0
1731081800000|2024-11-08 16:03:20|21074.9|21059.9|21071.4|21056.4|21074.9|21059.9|21070.4|21055.4|0
1731081810000|2024-11-08 16:03:30|21069.9|21054.9|21069.7|21054.7|21071.9|21056.9|21069.7|21054.7|0
1731081820000|2024-11-08 16:03:40|21070.2|21055.2|21069.1|21054.1|21070.2|21055.2|21068.9|21053.9|0
1731081830000|2024-11-08 16:03:50|21068.7|21053.7|21069.3|21054.3|21071.4|21056.4|21068.4|21053.4|0
1731081840000|2024-11-08 16:04:00|21070.3|21055.3|21070.9|21055.9|21071.2|21056.2|21069.2|21054.2|0
1731081850000|2024-11-08 16:04:10|21069.8|21054.8|21073.9|21058.9|21074.3|21059.3|21069.8|21054.8|0
1731081860000|2024-11-08 16:04:20|21074.4|21059.4|21081.7|21066.7|21081.7|21066.7|21073.7|21058.7|0
1731081870000|2024-11-08 16:04:30|21082.2|21067.2|21083.2|21068.2|21084.4|21069.4|21081.7|21066.7|0
1731081880000|2024-11-08 16:04:40|21082.3|21067.3|21076.8|21061.8|21082.3|21067.3|21075.9|21060.9|0
1731081890000|2024-11-08 16:04:50|21075.9|21060.9|21079.9|21064.9|21080.4|21065.4|21075.9|21060.9|0
1731081900000|2024-11-08 16:05:00|21081.1|21066.1|21086.2|21071.2|21086.7|21071.7|21081.1|21066.1|0
1731081910000|2024-11-08 16:05:10|21086.7|21071.7|21086.7|21071.7|21087.7|21072.7|21085.7|21070.7|0
1731081920000|2024-11-08 16:05:20|21087.4|21072.4|21089.2|21074.2|21090.1|21075.1|21087.4|21072.4|0
1731081930000|2024-11-08 16:05:30|21090.2|21075.2|21087.2|21072.2|21090.4|21075.4|21086.4|21071.4|0
1731081940000|2024-11-08 16:05:40|21087.8|21072.8|21089.2|21074.2|21089.2|21074.2|21087.2|21072.2|0
1731081950000|2024-11-08 16:05:50|21090.2|21075.2|21090.2|21075.2|21091.2|21076.2|21089.7|21074.7|0
1731081960000|2024-11-08 16:06:00|21088.9|21073.9|21087.2|21072.2|21089.9|21074.9|21086.2|21071.2|0
1731081970000|2024-11-08 16:06:10|21086.6|21071.6|21082.7|21067.7|21086.7|21071.7|21082.7|21067.7|0
1731081980000|2024-11-08 16:06:20|21082.6|21067.6|21082.4|21067.4|21083.9|21068.9|21081.4|21066.4|0
1731081990000|2024-11-08 16:06:30|21083.4|21068.4|21081.4|21066.4|21083.4|21068.4|21081.2|21066.2|0
1731082000000|2024-11-08 16:06:40|21082.4|21067.4|21083.4|21068.4|21084.2|21069.2|21082.4|21067.4|0
1731082010000|2024-11-08 16:06:50|21082.9|21067.9|21082.4|21067.4|21083.7|21068.7|21082.4|21067.4|0
1731082020000|2024-11-08 16:07:00|21082.2|21067.2|21084.4|21069.4|21085.2|21070.2|21082.2|21067.2|0
1731082030000|2024-11-08 16:07:10|21084.2|21069.2|21088.2|21073.2|21088.4|21073.4|21084.2|21069.2|0
1731082040000|2024-11-08 16:07:20|21088.4|21073.4|21089.6|21074.6|21090.3|21075.3|21088.4|21073.4|0
1731082050000|2024-11-08 16:07:30|21088.7|21073.7|21086.4|21071.4|21088.7|21073.7|21086.4|21071.4|0
1731082060000|2024-11-08 16:07:40|21087.4|21072.4|21089.7|21074.7|21089.7|21074.7|21087.4|21072.4|0
1731082070000|2024-11-08 16:07:50|21089.8|21074.8|21089.2|21074.2|21089.8|21074.8|21088.7|21073.7|0
1731082080000|2024-11-08 16:08:00|21089.9|21074.9|21090.7|21075.7|21092.9|21077.9|21089.9|21074.9|0
1731082090000|2024-11-08 16:08:10|21091.2|21076.2|21093.3|21078.3|21093.7|21078.7|21091.2|21076.2|0
1731082100000|2024-11-08 16:08:20|21093.7|21078.7|21089.7|21074.7|21093.7|21078.7|21089.7|21074.7|0
1731082110000|2024-11-08 16:08:30|21092.4|21077.4|21093.4|21078.4|21093.4|21078.4|21091.2|21076.2|0
1731082120000|2024-11-08 16:08:40|21092.4|21077.4|21090.7|21075.7|21093.6|21078.6|21090.7|21075.7|0
1731082130000|2024-11-08 16:08:50|21089.4|21074.4|21087.2|21072.2|21089.4|21074.4|21086.9|21071.9|0
1731082140000|2024-11-08 16:09:00|21087.7|21072.7|21085.2|21070.2|21087.7|21072.7|21084.9|21069.9|0
1731082150000|2024-11-08 16:09:10|21085.4|21070.4|21087.9|21072.9|21087.9|21072.9|21083.9|21068.9|0
1731082160000|2024-11-08 16:09:20|21086.7|21071.7|21089.4|21074.4|21089.4|21074.4|21086.7|21071.7|0
1731082170000|2024-11-08 16:09:30|21090.2|21075.2|21090.7|21075.7|21091.7|21076.7|21090.2|21075.2|0
1731082180000|2024-11-08 16:09:40|21091.3|21076.3|21092.2|21077.2|21092.7|21077.7|21091.3|21076.3|0
1731082190000|2024-11-08 16:09:50|21092.7|21077.7|21093.7|21078.7|21094.8|21079.8|21091.9|21076.9|0
1731082200000|2024-11-08 16:10:00|21093.4|21078.4|21095.4|21080.4|21095.4|21080.4|21092.6|21077.6|0
1731082210000|2024-11-08 16:10:10|21095.6|21080.6|21094.9|21079.9|21097.4|21082.4|21094.9|21079.9|0
1731082220000|2024-11-08 16:10:20|21095.7|21080.7|21092.2|21077.2|21095.7|21080.7|21092.2|21077.2|0
1731082230000|2024-11-08 16:10:30|21092.3|21077.3|21094.3|21079.3|21094.4|21079.4|21092.2|21077.2|0
1731082240000|2024-11-08 16:10:40|21094.2|21079.2|21087.1|21072.1|21094.2|21079.2|21086.2|21071.2|0
1731082250000|2024-11-08 16:10:50|21088.2|21073.2|21092.2|21077.2|21092.2|21077.2|21088.2|21073.2|0
1731082260000|2024-11-08 16:11:00|21091.4|21076.4|21091.4|21076.4|21092.7|21077.7|21091.4|21076.4|0
1731082270000|2024-11-08 16:11:10|21091.9|21076.9|21093.3|21078.3|21093.8|21078.8|21090.7|21075.7|0
1731082280000|2024-11-08 16:11:20|21092.4|21077.4|21093.9|21078.9|21095.4|21080.4|21092.4|21077.4|0
1731082290000|2024-11-08 16:11:30|21094.3|21079.3|21095.6|21080.6|21095.9|21080.9|21094.2|21079.2|0
1731082300000|2024-11-08 16:11:40|21095.7|21080.7|21092.4|21077.4|21095.7|21080.7|21092.4|21077.4|0
1731082310000|2024-11-08 16:11:50|21091.9|21076.9|21094.6|21079.6|21094.6|21079.6|21091.2|21076.2|0
1731082320000|2024-11-08 16:12:00|21095.3|21080.3|21094.9|21079.9|21097.9|21082.9|21094.9|21079.9|0
1731082330000|2024-11-08 16:12:10|21095.2|21080.2|21097.7|21082.7|21097.7|21082.7|21094.9|21079.9|0
1731082340000|2024-11-08 16:12:20|21097.1|21082.1|21097.7|21082.7|21098.6|21083.6|21096.8|21081.8|0
1731082350000|2024-11-08 16:12:30|21097.2|21082.2|21095.9|21080.9|21097.9|21082.9|21095.9|21080.9|0
1731082360000|2024-11-08 16:12:40|21096.2|21081.2|21098.2|21083.2|21098.7|21083.7|21096.2|21081.2|0
1731082370000|2024-11-08 16:12:50|21098.9|21083.9|21100.9|21085.9|21100.9|21085.9|21098.9|21083.9|0
1731082380000|2024-11-08 16:13:00|21100.7|21085.7|21100.7|21085.7|21100.9|21085.9|21099.4|21084.4|0
1731082390000|2024-11-08 16:13:10|21102.2|21087.2|21101.4|21086.4|21102.9|21087.9|21101.4|21086.4|0
1731082400000|2024-11-08 16:13:20|21101.2|21086.2|21101.6|21086.6|21101.7|21086.7|21100.3|21085.3|0
1731082410000|2024-11-08 16:13:30|21101.4|21086.4|21102.4|21087.4|21102.9|21087.9|21100.7|21085.7|0
1731082420000|2024-11-08 16:13:40|21102.6|21087.6|21100.9|21085.9|21102.6|21087.6|21100.9|21085.9|0
1731082430000|2024-11-08 16:13:50|21101.2|21086.2|21100.4|21085.4|21101.2|21086.2|21099.7|21084.7|0
1731082440000|2024-11-08 16:14:00|21100.7|21085.7|21099.3|21084.3|21100.9|21085.9|21097.9|21082.9|0
1731082450000|2024-11-08 16:14:10|21098.9|21083.9|21101.2|21086.2|21101.2|21086.2|21098.9|21083.9|0
1731082460000|2024-11-08 16:14:20|21100.9|21085.9|21102.7|21087.7|21103.2|21088.2|21100.9|21085.9|0
1731082470000|2024-11-08 16:14:30|21102.3|21087.3|21100.9|21085.9|21102.4|21087.4|21100.9|21085.9|0
1731082480000|2024-11-08 16:14:40|21101.4|21086.4|21100.7|21085.7|21101.9|21086.9|21099.9|21084.9|0
1731082490000|2024-11-08 16:14:50|21100.6|21085.6|21101.2|21086.2|21101.7|21086.7|21100.1|21085.1|0
1731082500000|2024-11-08 16:15:00|21099.7|21084.7|21098.2|21083.2|21100.2|21085.2|21098.2|21083.2|0
1731082510000|2024-11-08 16:15:10|21098.7|21083.7|21100.4|21085.4|21100.9|21085.9|21098.7|21083.7|0
1731082520000|2024-11-08 16:15:20|21099.9|21084.9|21099.6|21084.6|21100.4|21085.4|21098.4|21083.4|0
1731082530000|2024-11-08 16:15:30|21100.3|21085.3|21098.1|21083.1|21100.3|21085.3|21096.4|21081.4|0
1731082540000|2024-11-08 16:15:40|21098.4|21083.4|21095.7|21080.7|21098.4|21083.4|21095.7|21080.7|0
1731082550000|2024-11-08 16:15:50|21096.9|21081.9|21097.9|21082.9|21098.3|21083.3|21095.4|21080.4|0
1731082560000|2024-11-08 16:16:00|21098.7|21083.7|21099.2|21084.2|21099.3|21084.3|21098.4|21083.4|0
1731082570000|2024-11-08 16:16:10|21099.3|21084.3|21099.9|21084.9|21099.9|21084.9|21098.9|21083.9|0
1731082580000|2024-11-08 16:16:20|21098.4|21083.4|21097.1|21082.1|21098.9|21083.9|21096.8|21081.8|0
1731082590000|2024-11-08 16:16:30|21097.7|21082.7|21100.4|21085.4|21100.4|21085.4|21097.7|21082.7|0
1731082600000|2024-11-08 16:16:40|21100.2|21085.2|21100.2|21085.2|21100.4|21085.4|21099.7|21084.7|0
1731082610000|2024-11-08 16:16:50|21101.7|21086.7|21098.7|21083.7|21101.7|21086.7|21098.7|21083.7|0
1731082620000|2024-11-08 16:17:00|21098.1|21083.1|21098.1|21083.1|21098.1|21083.1|21095.2|21080.2|0
1731082630000|2024-11-08 16:17:10|21098.9|21083.9|21098.4|21083.4|21100.9|21085.9|21098.4|21083.4|0
1731082640000|2024-11-08 16:17:20|21097.7|21082.7|21099.4|21084.4|21099.4|21084.4|21097.6|21082.6|0
1731082650000|2024-11-08 16:17:30|21098.7|21083.7|21097.2|21082.2|21099.8|21084.8|21097.2|21082.2|0
1731082660000|2024-11-08 16:17:40|21095.4|21080.4|21097.3|21082.3|21097.6|21082.6|21095.3|21080.3|0
1731082670000|2024-11-08 16:17:50|21097.7|21082.7|21096.9|21081.9|21098.7|21083.7|21096.9|21081.9|0
1731082680000|2024-11-08 16:18:00|21098.4|21083.4|21097.9|21082.9|21098.4|21083.4|21096.2|21081.2|0
1731082690000|2024-11-08 16:18:10|21098.2|21083.2|21096.2|21081.2|21098.9|21083.9|21096.2|21081.2|0
1731082700000|2024-11-08 16:18:20|21096.4|21081.4|21098.3|21083.3|21098.3|21083.3|21095.7|21080.7|0
1731082710000|2024-11-08 16:18:30|21098.8|21083.8|21098.7|21083.7|21099.7|21084.7|21098.1|21083.1|0
1731082720000|2024-11-08 16:18:40|21096.9|21081.9|21097.7|21082.7|21097.7|21082.7|21095.7|21080.7|0
1731082730000|2024-11-08 16:18:50|21097.9|21082.9|21098.9|21083.9|21100.2|21085.2|21097.1|21082.1|0
1731082740000|2024-11-08 16:19:00|21098.4|21083.4|21101.4|21086.4|21101.4|21086.4|21098.4|21083.4|0
1731082750000|2024-11-08 16:19:10|21101.2|21086.2|21099.8|21084.8|21101.7|21086.7|21099.8|21084.8|0
1731082760000|2024-11-08 16:19:20|21098.7|21083.7|21098.6|21083.6|21099.4|21084.4|21098.2|21083.2|0
1731082770000|2024-11-08 16:19:30|21098.4|21083.4|21097.7|21082.7|21099.4|21084.4|21097.1|21082.1|0
1731082780000|2024-11-08 16:19:40|21097.6|21082.6|21098.7|21083.7|21099.4|21084.4|21096.9|21081.9|0
1731082790000|2024-11-08 16:19:50|21099.2|21084.2|21100.8|21085.8|21101.8|21086.8|21098.7|21083.7|0
1731082800000|2024-11-08 16:20:00|21102.1|21087.1|21099.3|21084.3|21102.4|21087.4|21099.3|21084.3|0
1731082810000|2024-11-08 16:20:10|21098.7|21083.7|21098.7|21083.7|21098.9|21083.9|21097.4|21082.4|0
1731082820000|2024-11-08 16:20:20|21098.9|21083.9|21098.4|21083.4|21098.9|21083.9|21097.8|21082.8|0
1731082830000|2024-11-08 16:20:30|21097.9|21082.9|21094.4|21079.4|21098.2|21083.2|21094.2|21079.2|0
1731082840000|2024-11-08 16:20:40|21094.1|21079.1|21093.2|21078.2|21095.2|21080.2|21093.2|21078.2|0
1731082850000|2024-11-08 16:20:50|21093.9|21078.9|21098.7|21083.7|21098.7|21083.7|21093.9|21078.9|0
1731082860000|2024-11-08 16:21:00|21099.2|21084.2|21099.9|21084.9|21099.9|21084.9|21098.7|21083.7|0
1731082870000|2024-11-08 16:21:10|21098.7|21083.7|21097.4|21082.4|21099.6|21084.6|21097.4|21082.4|0
1731082880000|2024-11-08 16:21:20|21096.7|21081.7|21096.2|21081.2|21097.6|21082.6|21096.1|21081.1|0
1731082890000|2024-11-08 16:21:30|21096.6|21081.6|21098.2|21083.2|21098.4|21083.4|21096.1|21081.1|0
1731082900000|2024-11-08 16:21:40|21098.4|21083.4|21093.9|21078.9|21098.4|21083.4|21093.8|21078.8|0
1731082910000|2024-11-08 16:21:50|21093.8|21078.8|21093.9|21078.9|21094.4|21079.4|21093.6|21078.6|0
1731082920000|2024-11-08 16:22:00|21094.9|21079.9|21095.2|21080.2|21095.2|21080.2|21093.7|21078.7|0
1731082930000|2024-11-08 16:22:10|21095.4|21080.4|21094.7|21079.7|21095.7|21080.7|21093.4|21078.4|0
1731082940000|2024-11-08 16:22:20|21094.3|21079.3|21095.9|21080.9|21095.9|21080.9|21093.7|21078.7|0
1731082950000|2024-11-08 16:22:30|21096.6|21081.6|21098.6|21083.6|21098.7|21083.7|21095.9|21080.9|0
1731082960000|2024-11-08 16:22:40|21097.8|21082.8|21099.7|21084.7|21100.2|21085.2|21097.8|21082.8|0
1731082970000|2024-11-08 16:22:50|21100.2|21085.2|21098.8|21083.8|21100.4|21085.4|21098.7|21083.7|0
1731082980000|2024-11-08 16:23:00|21098.9|21083.9|21099.6|21084.6|21100.1|21085.1|21098.6|21083.6|0
1731082990000|2024-11-08 16:23:10|21100.7|21085.7|21100.8|21085.8|21101.4|21086.4|21100.2|21085.2|0
1731083000000|2024-11-08 16:23:20|21100.9|21085.9|21100.9|21085.9|21102.2|21087.2|21100.9|21085.9|0
1731083010000|2024-11-08 16:23:30|21101.2|21086.2|21099.7|21084.7|21101.7|21086.7|21099.7|21084.7|0
1731083020000|2024-11-08 16:23:40|21099.2|21084.2|21099.7|21084.7|21099.7|21084.7|21098.4|21083.4|0
1731083030000|2024-11-08 16:23:50|21099.9|21084.9|21099.2|21084.2|21100.8|21085.8|21098.6|21083.6|0
1731083040000|2024-11-08 16:24:00|21099.4|21084.4|21100.9|21085.9|21101.3|21086.3|21099.4|21084.4|0
1731083050000|2024-11-08 16:24:10|21100.7|21085.7|21101.4|21086.4|21101.9|21086.9|21100.7|21085.7|0
1731083060000|2024-11-08 16:24:20|21100.9|21085.9|21101.3|21086.3|21101.9|21086.9|21099.7|21084.7|0
1731083070000|2024-11-08 16:24:30|21101.8|21086.8|21103.9|21088.9|21103.9|21088.9|21101.6|21086.6|0
1731083080000|2024-11-08 16:24:40|21103.4|21088.4|21103.9|21088.9|21103.9|21088.9|21102.3|21087.3|0
1731083090000|2024-11-08 16:24:50|21103.8|21088.8|21102.2|21087.2|21103.8|21088.8|21101.9|21086.9|0
1731083100000|2024-11-08 16:25:00|21102.7|21087.7|21102.6|21087.6|21103.4|21088.4|21102.2|21087.2|0
1731083110000|2024-11-08 16:25:10|21102.7|21087.7|21102.4|21087.4|21102.7|21087.7|21100.7|21085.7|0
1731083120000|2024-11-08 16:25:20|21102.6|21087.6|21101.7|21086.7|21102.9|21087.9|21101.4|21086.4|0
1731083130000|2024-11-08 16:25:30|21101.4|21086.4|21101.1|21086.1|21101.4|21086.4|21099.4|21084.4|0
1731083140000|2024-11-08 16:25:40|21100.9|21085.9|21101.7|21086.7|21101.7|21086.7|21100.4|21085.4|0
1731083150000|2024-11-08 16:25:50|21104.1|21089.1|21105.4|21090.4|21106.7|21091.7|21104.1|21089.1|0
1731083160000|2024-11-08 16:26:00|21105.9|21090.9|21106.4|21091.4|21106.9|21091.9|21105.2|21090.2|0
1731083170000|2024-11-08 16:26:10|21106.2|21091.2|21108.4|21093.4|21109.2|21094.2|21106.2|21091.2|0
1731083180000|2024-11-08 16:26:20|21107.3|21092.3|21108.7|21093.7|21109.4|21094.4|21107.2|21092.2|0
1731083190000|2024-11-08 16:26:30|21110.1|21095.1|21111.9|21096.9|21111.9|21096.9|21109.7|21094.7|0
1731083200000|2024-11-08 16:26:40|21112.4|21097.4|21111.7|21096.7|21112.9|21097.9|21111.2|21096.2|0
1731083210000|2024-11-08 16:26:50|21112.1|21097.1|21112.4|21097.4|21113.7|21098.7|21111.2|21096.2|0
1731083220000|2024-11-08 16:27:00|21111.7|21096.7|21109.9|21094.9|21112.7|21097.7|21109.9|21094.9|0
1731083230000|2024-11-08 16:27:10|21110.4|21095.4|21110.9|21095.9|21112.1|21097.1|21110.2|21095.2|0
1731083240000|2024-11-08 16:27:20|21112.4|21097.4|21112.6|21097.6|21112.9|21097.9|21111.7|21096.7|0
1731083250000|2024-11-08 16:27:30|21113.2|21098.2|21111.7|21096.7|21113.9|21098.9|21111.3|21096.3|0
1731083260000|2024-11-08 16:27:40|21110.3|21095.3|21110.4|21095.4|21110.4|21095.4|21109.1|21094.1|0
1731083270000|2024-11-08 16:27:50|21109.9|21094.9|21109.7|21094.7|21110.2|21095.2|21109.3|21094.3|0
1731083280000|2024-11-08 16:28:00|21111.9|21096.9|21113.6|21098.6|21113.7|21098.7|21111.8|21096.8|0
1731083290000|2024-11-08 16:28:10|21113.2|21098.2|21112.8|21097.8|21113.9|21098.9|21112.7|21097.7|0
1731083300000|2024-11-08 16:28:20|21113.2|21098.2|21113.7|21098.7|21114.4|21099.4|21113.2|21098.2|0
1731083310000|2024-11-08 16:28:30|21113.9|21098.9|21114.9|21099.9|21115.6|21100.6|21113.2|21098.2|0
1731083320000|2024-11-08 16:28:40|21115.4|21100.4|21111.9|21096.9|21116.7|21101.7|21111.9|21096.9|0
1731083330000|2024-11-08 16:28:50|21111.4|21096.4|21109.7|21094.7|21111.4|21096.4|21107.7|21092.7|0
1731083340000|2024-11-08 16:29:00|21108.9|21093.9|21111.4|21096.4|21111.4|21096.4|21108.7|21093.7|0
1731083350000|2024-11-08 16:29:10|21110.9|21095.9|21109.9|21094.9|21110.9|21095.9|21109.7|21094.7|0
1731083360000|2024-11-08 16:29:20|21110.7|21095.7|21111.2|21096.2|21111.2|21096.2|21110.2|21095.2|0
1731083370000|2024-11-08 16:29:30|21110.9|21095.9|21108.9|21093.9|21111.9|21096.9|21108.9|21093.9|0
1731083380000|2024-11-08 16:29:40|21108.7|21093.7|21105.4|21090.4|21109.2|21094.2|21105.2|21090.2|0
1731083390000|2024-11-08 16:29:50|21105.7|21090.7|21106.9|21091.9|21107.2|21092.2|21105.7|21090.7|0
1731083400000|2024-11-08 16:30:00|21107.9|21092.9|21113.2|21098.2|21113.2|21098.2|21107.9|21092.9|0
1731083410000|2024-11-08 16:30:10|21112.2|21097.2|21110.9|21095.9|21112.2|21097.2|21109.4|21094.4|0
1731083420000|2024-11-08 16:30:20|21111.4|21096.4|21110.4|21095.4|21111.4|21096.4|21107.2|21092.2|0
1731083430000|2024-11-08 16:30:30|21111.6|21096.6|21114.2|21099.2|21114.2|21099.2|21111.4|21096.4|0
1731083440000|2024-11-08 16:30:40|21114.7|21099.7|21115.6|21100.6|21115.6|21100.6|21114.7|21099.7|0
1731083450000|2024-11-08 16:30:50|21115.7|21100.7|21115.4|21100.4|21117.1|21102.1|21115.4|21100.4|0
1731083460000|2024-11-08 16:31:00|21115.9|21100.9|21115.9|21100.9|21116.9|21101.9|21114.2|21099.2|0
1731083470000|2024-11-08 16:31:10|21114.9|21099.9|21111.6|21096.6|21114.9|21099.9|21110.9|21095.9|0
1731083480000|2024-11-08 16:31:20|21111.7|21096.7|21112.4|21097.4|21112.7|21097.7|21110.8|21095.8|0
1731083490000|2024-11-08 16:31:30|21113.2|21098.2|21112.7|21097.7|21113.8|21098.8|21112.7|21097.7|0
1731083500000|2024-11-08 16:31:40|21111.6|21096.6|21112.7|21097.7|21113.2|21098.2|21111.6|21096.6|0
1731083510000|2024-11-08 16:31:50|21113.9|21098.9|21113.9|21098.9|21114.6|21099.6|21113.9|21098.9|0
1731083520000|2024-11-08 16:32:00|21114.2|21099.2|21113.7|21098.7|21116.2|21101.2|21113.7|21098.7|0
1731083530000|2024-11-08 16:32:10|21114.4|21099.4|21113.9|21098.9|21115.4|21100.4|21112.7|21097.7|0
1731083540000|2024-11-08 16:32:20|21114.4|21099.4|21114.9|21099.9|21115.3|21100.3|21112.9|21097.9|0
1731083550000|2024-11-08 16:32:30|21115.4|21100.4|21114.7|21099.7|21115.4|21100.4|21114.7|21099.7|0
1731083560000|2024-11-08 16:32:40|21113.9|21098.9|21116.6|21101.6|21116.6|21101.6|21113.7|21098.7|0
1731083570000|2024-11-08 16:32:50|21116.7|21101.7|21112.8|21097.8|21116.7|21101.7|21112.8|21097.8|0
1731083580000|2024-11-08 16:33:00|21111.9|21096.9|21112.7|21097.7|21112.7|21097.7|21111.2|21096.2|0
1731083590000|2024-11-08 16:33:10|21113.7|21098.7|21110.2|21095.2|21113.7|21098.7|21108.2|21093.2|0
1731083600000|2024-11-08 16:33:20|21110.8|21095.8|21108.1|21093.1|21110.8|21095.8|21108.1|21093.1|0
1731083610000|2024-11-08 16:33:30|21107.3|21092.3|21109.9|21094.9|21110.9|21095.9|21107.3|21092.3|0
1731083620000|2024-11-08 16:33:40|21110.2|21095.2|21114.3|21099.3|21114.3|21099.3|21110.2|21095.2|0
1731083630000|2024-11-08 16:33:50|21114.2|21099.2|21110.7|21095.7|21114.2|21099.2|21109.9|21094.9|0
1731083640000|2024-11-08 16:34:00|21109.2|21094.2|21106.9|21091.9|21109.2|21094.2|21105.6|21090.6|0
1731083650000|2024-11-08 16:34:10|21107.7|21092.7|21104.9|21089.9|21108.1|21093.1|21104.9|21089.9|0
1731083660000|2024-11-08 16:34:20|21105.8|21090.8|21104.2|21089.2|21105.9|21090.9|21104.2|21089.2|0
1731083670000|2024-11-08 16:34:30|21104.9|21089.9|21107.7|21092.7|21108.4|21093.4|21104.9|21089.9|0
1731083680000|2024-11-08 16:34:40|21106.9|21091.9|21105.7|21090.7|21106.9|21091.9|21105.2|21090.2|0
1731083690000|2024-11-08 16:34:50|21106.2|21091.2|21107.6|21092.6|21107.8|21092.8|21106.2|21091.2|0
1731083700000|2024-11-08 16:35:00|21107.4|21092.4|21106.4|21091.4|21108.6|21093.6|21106.4|21091.4|0
1731083710000|2024-11-08 16:35:10|21106.7|21091.7|21106.4|21091.4|21108.2|21093.2|21106.2|21091.2|0
1731083720000|2024-11-08 16:35:20|21106.7|21091.7|21104.3|21089.3|21106.7|21091.7|21103.7|21088.7|0
1731083730000|2024-11-08 16:35:30|21104.9|21089.9|21107.2|21092.2|21107.2|21092.2|21104.8|21089.8|0
1731083740000|2024-11-08 16:35:40|21107.1|21092.1|21104.9|21089.9|21108.3|21093.3|21104.9|21089.9|0
1731083750000|2024-11-08 16:35:50|21103.9|21088.9|21105.7|21090.7|21105.8|21090.8|21103.9|21088.9|0
1731083760000|2024-11-08 16:36:00|21107.7|21092.7|21110.1|21095.1|21110.1|21095.1|21107.4|21092.4|0
1731083770000|2024-11-08 16:36:10|21109.9|21094.9|21105.9|21090.9|21109.9|21094.9|21104.6|21089.6|0
1731083780000|2024-11-08 16:36:20|21104.9|21089.9|21104.2|21089.2|21105.4|21090.4|21103.9|21088.9|0
1731083790000|2024-11-08 16:36:30|21103.9|21088.9|21104.4|21089.4|21104.7|21089.7|21102.4|21087.4|0
1731083800000|2024-11-08 16:36:40|21105.2|21090.2|21108.4|21093.4|21108.9|21093.9|21105.2|21090.2|0
1731083810000|2024-11-08 16:36:50|21109.2|21094.2|21110.1|21095.1|21110.1|21095.1|21108.9|21093.9|0
1731083820000|2024-11-08 16:37:00|21110.4|21095.4|21111.4|21096.4|21111.6|21096.6|21110.4|21095.4|0
1731083830000|2024-11-08 16:37:10|21111.1|21096.1|21109.2|21094.2|21111.1|21096.1|21107.9|21092.9|0
1731083840000|2024-11-08 16:37:20|21109.7|21094.7|21107.3|21092.3|21109.7|21094.7|21107.3|21092.3|0
1731083850000|2024-11-08 16:37:30|21107.9|21092.9|21108.3|21093.3|21109.2|21094.2|21107.9|21092.9|0
1731083860000|2024-11-08 16:37:40|21106.6|21091.6|21106.7|21091.7|21107.9|21092.9|21106.6|21091.6|0
1731083870000|2024-11-08 16:37:50|21106.2|21091.2|21107.6|21092.6|21108.6|21093.6|21106.2|21091.2|0
1731083880000|2024-11-08 16:38:00|21107.7|21092.7|21104.2|21089.2|21107.7|21092.7|21104.2|21089.2|0
1731083890000|2024-11-08 16:38:10|21104.9|21089.9|21107.4|21092.4|21107.9|21092.9|21104.1|21089.1|0
1731083900000|2024-11-08 16:38:20|21107.7|21092.7|21107.2|21092.2|21107.9|21092.9|21106.4|21091.4|0
1731083910000|2024-11-08 16:38:30|21107.4|21092.4|21106.4|21091.4|21107.4|21092.4|21105.9|21090.9|0
1731083920000|2024-11-08 16:38:40|21105.9|21090.9|21104.2|21089.2|21106.4|21091.4|21103.1|21088.1|0
1731083930000|2024-11-08 16:38:50|21103.6|21088.6|21101.4|21086.4|21104.4|21089.4|21101.4|21086.4|0
1731083940000|2024-11-08 16:39:00|21100.7|21085.7|21104.2|21089.2|21104.2|21089.2|21100.7|21085.7|0
1731083950000|2024-11-08 16:39:10|21103.7|21088.7|21105.2|21090.2|21105.2|21090.2|21103.7|21088.7|0
1731083960000|2024-11-08 16:39:20|21105.9|21090.9|21107.1|21092.1|21107.4|21092.4|21104.6|21089.6|0
1731083970000|2024-11-08 16:39:30|21107.4|21092.4|21109.2|21094.2|21109.2|21094.2|21107.4|21092.4|0
1731083980000|2024-11-08 16:39:40|21108.9|21093.9|21109.2|21094.2|21110.2|21095.2|21108.7|21093.7|0
1731083990000|2024-11-08 16:39:50|21108.9|21093.9|21108.7|21093.7|21109.2|21094.2|21108.6|21093.6|0
1731084000000|2024-11-08 16:40:00|21109.5|21094.5|21108.1|21093.1|21109.5|21094.5|21105.7|21090.7|0
1731084010000|2024-11-08 16:40:10|21108.5|21093.5|21110.6|21095.6|21111.1|21096.1|21108.5|21093.5|0
1731084020000|2024-11-08 16:40:20|21109.7|21094.7|21110.8|21095.8|21111|21096|21109.7|21094.7|0
1731084030000|2024-11-08 16:40:30|21110.7|21095.7|21107.6|21092.6|21110.7|21095.7|21107.2|21092.2|0
1731084040000|2024-11-08 16:40:40|21109.2|21094.2|21109.6|21094.6|21109.6|21094.6|21108.2|21093.2|0
1731084050000|2024-11-08 16:40:50|21109.2|21094.2|21108.5|21093.5|21109.7|21094.7|21108|21093|0
1731084060000|2024-11-08 16:41:00|21108.2|21093.2|21106.7|21091.7|21108.2|21093.2|21105.5|21090.5|0
1731084070000|2024-11-08 16:41:10|21108|21093|21109.3|21094.3|21110.2|21095.2|21108|21093|0
1731084080000|2024-11-08 16:41:20|21109.6|21094.6|21110.2|21095.2|21111.2|21096.2|21109.6|21094.6|0
1731084090000|2024-11-08 16:41:30|21110.7|21095.7|21114.2|21099.2|21114.2|21099.2|21110.5|21095.5|0
1731084100000|2024-11-08 16:41:40|21112.6|21097.6|21110.5|21095.5|21112.6|21097.6|21110.5|21095.5|0
1731084110000|2024-11-08 16:41:50|21110|21095|21107.2|21092.2|21110|21095|21107.2|21092.2|0
1731084120000|2024-11-08 16:42:00|21106.2|21091.2|21103.5|21088.5|21106.2|21091.2|21103.5|21088.5|0
1731084130000|2024-11-08 16:42:10|21103.6|21088.6|21101.8|21086.8|21103.6|21088.6|21101.5|21086.5|0
1731084140000|2024-11-08 16:42:20|21100.7|21085.7|21098.7|21083.7|21101.2|21086.2|21098.7|21083.7|0
1731084150000|2024-11-08 16:42:30|21100|21085|21102|21087|21102.2|21087.2|21099.2|21084.2|0
1731084160000|2024-11-08 16:42:40|21101.5|21086.5|21099.2|21084.2|21101.7|21086.7|21099.2|21084.2|0
1731084170000|2024-11-08 16:42:50|21098.2|21083.2|21098.2|21083.2|21099.1|21084.1|21098|21083|0
1731084180000|2024-11-08 16:43:00|21098.7|21083.7|21098.3|21083.3|21099|21084|21097.2|21082.2|0
1731084190000|2024-11-08 16:43:10|21099.5|21084.5|21100.7|21085.7|21101.3|21086.3|21099.5|21084.5|0
1731084200000|2024-11-08 16:43:20|21100.2|21085.2|21100.5|21085.5|21100.5|21085.5|21097.7|21082.7|0
1731084210000|2024-11-08 16:43:30|21099.5|21084.5|21096.8|21081.8|21099.5|21084.5|21096.8|21081.8|0
1731084220000|2024-11-08 16:43:40|21096.7|21081.7|21096.7|21081.7|21098.2|21083.2|21096.3|21081.3|0
1731084230000|2024-11-08 16:43:50|21096|21081|21095|21080|21096.2|21081.2|21095|21080|0
1731084240000|2024-11-08 16:44:00|21094.7|21079.7|21095.7|21080.7|21095.7|21080.7|21094|21079|0
1731084250000|2024-11-08 16:44:10|21095|21080|21094.1|21079.1|21096.5|21081.5|21093.7|21078.7|0
1731084260000|2024-11-08 16:44:20|21093.5|21078.5|21098|21083|21098|21083|21093.5|21078.5|0
1731084270000|2024-11-08 16:44:30|21096.7|21081.7|21094|21079|21096.7|21081.7|21093.5|21078.5|0
1731084280000|2024-11-08 16:44:40|21094.5|21079.5|21095.1|21080.1|21095.2|21080.2|21093.7|21078.7|0
1731084290000|2024-11-08 16:44:50|21095.5|21080.5|21095.5|21080.5|21096|21081|21095.2|21080.2|0
1731084300000|2024-11-08 16:45:00|21095.3|21080.3|21098|21083|21098.6|21083.6|21095.3|21080.3|0
1731084310000|2024-11-08 16:45:10|21097.7|21082.7|21098|21083|21098.7|21083.7|21096.2|21081.2|0
1731084320000|2024-11-08 16:45:20|21097.3|21082.3|21098|21083|21098.2|21083.2|21097.3|21082.3|0
1731084330000|2024-11-08 16:45:30|21099.2|21084.2|21096.8|21081.8|21099.3|21084.3|21096.8|21081.8|0
1731084340000|2024-11-08 16:45:40|21097|21082|21097.7|21082.7|21098|21083|21096.7|21081.7|0
1731084350000|2024-11-08 16:45:50|21097.5|21082.5|21098.2|21083.2|21098.5|21083.5|21097.5|21082.5|0
1731084360000|2024-11-08 16:46:00|21098.5|21083.5|21099.7|21084.7|21099.7|21084.7|21098.5|21083.5|0
1731084370000|2024-11-08 16:46:10|21098|21083|21099.5|21084.5|21100.2|21085.2|21098|21083|0
1731084380000|2024-11-08 16:46:20|21098.5|21083.5|21099.1|21084.1|21099.1|21084.1|21097.5|21082.5|0
1731084390000|2024-11-08 16:46:30|21099.2|21084.2|21100|21085|21100|21085|21098.5|21083.5|0
1731084400000|2024-11-08 16:46:40|21099.5|21084.5|21097.7|21082.7|21099.5|21084.5|21097.7|21082.7|0
1731084410000|2024-11-08 16:46:50|21098.1|21083.1|21098.3|21083.3|21099|21084|21096.6|21081.6|0
1731084420000|2024-11-08 16:47:00|21098|21083|21096|21081|21098.5|21083.5|21096|21081|0
1731084430000|2024-11-08 16:47:10|21095.8|21080.8|21096.2|21081.2|21096.5|21081.5|21095.7|21080.7|0
1731084440000|2024-11-08 16:47:20|21097|21082|21099|21084|21099.1|21084.1|21096.6|21081.6|0
1731084450000|2024-11-08 16:47:30|21099.2|21084.2|21100.7|21085.7|21101.5|21086.5|21099.2|21084.2|0
1731084460000|2024-11-08 16:47:40|21101|21086|21099.7|21084.7|21101|21086|21099.1|21084.1|0
1731084470000|2024-11-08 16:47:50|21099.5|21084.5|21100.1|21085.1|21100.1|21085.1|21099|21084|0
1731084480000|2024-11-08 16:48:00|21102.6|21087.6|21101.8|21086.8|21102.6|21087.6|21101.2|21086.2|0
1731084490000|2024-11-08 16:48:10|21101|21086|21100.2|21085.2|21101.2|21086.2|21100.1|21085.1|0
1731084500000|2024-11-08 16:48:20|21101.2|21086.2|21103.5|21088.5|21103.5|21088.5|21101|21086|0
1731084510000|2024-11-08 16:48:30|21103.7|21088.7|21105.5|21090.5|21105.6|21090.6|21103.7|21088.7|0
1731084520000|2024-11-08 16:48:40|21105.3|21090.3|21106.5|21091.5|21107.5|21092.5|21105.3|21090.3|0
1731084530000|2024-11-08 16:48:50|21106.7|21091.7|21105.3|21090.3|21107|21092|21105.3|21090.3|0
1731084540000|2024-11-08 16:49:00|21105.5|21090.5|21107|21092|21107.7|21092.7|21105.2|21090.2|0
1731084550000|2024-11-08 16:49:10|21107.2|21092.2|21107.7|21092.7|21107.7|21092.7|21106.2|21091.2|0
1731084560000|2024-11-08 16:49:20|21107.6|21092.6|21112.3|21097.3|21112.6|21097.6|21107.6|21092.6|0
1731084570000|2024-11-08 16:49:30|21112|21097|21110.3|21095.3|21112.7|21097.7|21110.3|21095.3|0
1731084580000|2024-11-08 16:49:40|21109.7|21094.7|21110|21095|21110.7|21095.7|21109.7|21094.7|0
1731084590000|2024-11-08 16:49:50|21109.7|21094.7|21112.5|21097.5|21112.7|21097.7|21109.7|21094.7|0
1731084600000|2024-11-08 16:50:00|21113.3|21098.3|21113.5|21098.5|21114.8|21099.8|21113.3|21098.3|0
1731084610000|2024-11-08 16:50:10|21113.2|21098.2|21110.7|21095.7|21113.2|21098.2|21110.2|21095.2|0
1731084620000|2024-11-08 16:50:20|21110.5|21095.5|21115.6|21100.6|21115.6|21100.6|21110.5|21095.5|0
1731084630000|2024-11-08 16:50:30|21115.5|21100.5|21114|21099|21115.5|21100.5|21114|21099|0
1731084640000|2024-11-08 16:50:40|21115|21100|21118.5|21103.5|21118.5|21103.5|21114.6|21099.6|0
1731084650000|2024-11-08 16:50:50|21119.5|21104.5|21118.6|21103.6|21119.5|21104.5|21116.7|21101.7|0
1731084660000|2024-11-08 16:51:00|21119.3|21104.3|21117.7|21102.7|21119.6|21104.6|21116.7|21101.7|0
1731084670000|2024-11-08 16:51:10|21118.1|21103.1|21118.1|21103.1|21120.6|21105.6|21117.5|21102.5|0
1731084680000|2024-11-08 16:51:20|21118|21103|21117.5|21102.5|21119.7|21104.7|21117.1|21102.1|0
1731084690000|2024-11-08 16:51:30|21116.7|21101.7|21117.2|21102.2|21117.7|21102.7|21116.7|21101.7|0
1731084700000|2024-11-08 16:51:40|21117.5|21102.5|21118.8|21103.8|21118.8|21103.8|21115.7|21100.7|0
1731084710000|2024-11-08 16:51:50|21118.2|21103.2|21117|21102|21118.5|21103.5|21115.6|21100.6|0
1731084720000|2024-11-08 16:52:00|21116.7|21101.7|21118.6|21103.6|21118.6|21103.6|21116.1|21101.1|0
1731084730000|2024-11-08 16:52:10|21118.7|21103.7|21118|21103|21118.7|21103.7|21117.2|21102.2|0
1731084740000|2024-11-08 16:52:20|21116.7|21101.7|21116.7|21101.7|21117.7|21102.7|21116.3|21101.3|0
1731084750000|2024-11-08 16:52:30|21118|21103|21116.7|21101.7|21118|21103|21116.7|21101.7|0
1731084760000|2024-11-08 16:52:40|21117|21102|21116.2|21101.2|21117.5|21102.5|21116.2|21101.2|0
1731084770000|2024-11-08 16:52:50|21116|21101|21117.6|21102.6|21117.6|21102.6|21116|21101|0
1731084780000|2024-11-08 16:53:00|21117.5|21102.5|21117.3|21102.3|21118.6|21103.6|21117.1|21102.1|0
1731084790000|2024-11-08 16:53:10|21118|21103|21116.8|21101.8|21118.1|21103.1|21115.8|21100.8|0
1731084800000|2024-11-08 16:53:20|21117|21102|21117.5|21102.5|21117.5|21102.5|21115.7|21100.7|0
1731084810000|2024-11-08 16:53:30|21117|21102|21116.8|21101.8|21117.2|21102.2|21116.1|21101.1|0
1731084820000|2024-11-08 16:53:40|21116.7|21101.7|21119|21104|21119.1|21104.1|21116.7|21101.7|0
1731084830000|2024-11-08 16:53:50|21118.7|21103.7|21118.2|21103.2|21118.7|21103.7|21118.2|21103.2|0
1731084840000|2024-11-08 16:54:00|21118.3|21103.3|21121|21106|21121.2|21106.2|21118.3|21103.3|0
1731084850000|2024-11-08 16:54:10|21120.7|21105.7|21122.1|21107.1|21122.1|21107.1|21120.2|21105.2|0
1731084860000|2024-11-08 16:54:20|21122.3|21107.3|21122.6|21107.6|21122.7|21107.7|21121.7|21106.7|0
1731084870000|2024-11-08 16:54:30|21122.2|21107.2|21120.2|21105.2|21122.5|21107.5|21119.5|21104.5|0
1731084880000|2024-11-08 16:54:40|21120|21105|21120.8|21105.8|21121|21106|21119.6|21104.6|0
1731084890000|2024-11-08 16:54:50|21121.2|21106.2|21122.2|21107.2|21122.2|21107.2|21121|21106|0
1731084900000|2024-11-08 16:55:00|21122.8|21107.8|21126.7|21111.7|21126.7|21111.7|21122.6|21107.6|0
1731084910000|2024-11-08 16:55:10|21126.8|21111.8|21126.6|21111.6|21126.8|21111.8|21126|21111|0
1731084920000|2024-11-08 16:55:20|21126.5|21111.5|21126|21111|21126.6|21111.6|21125.6|21110.6|0
1731084930000|2024-11-08 16:55:30|21126.5|21111.5|21126.8|21111.8|21127.5|21112.5|21126.1|21111.1|0
1731084940000|2024-11-08 16:55:40|21127.2|21112.2|21128.5|21113.5|21131.8|21116.8|21126.6|21111.6|0
1731084950000|2024-11-08 16:55:50|21129.8|21114.8|21130.3|21115.3|21130.3|21115.3|21129|21114|0
1731084960000|2024-11-08 16:56:00|21130.6|21115.6|21132.5|21117.5|21132.7|21117.7|21130.6|21115.6|0
1731084970000|2024-11-08 16:56:10|21133.1|21118.1|21128.7|21113.7|21133.1|21118.1|21127.7|21112.7|0
1731084980000|2024-11-08 16:56:20|21128.2|21113.2|21127.3|21112.3|21128.2|21113.2|21126.1|21111.1|0
1731084990000|2024-11-08 16:56:30|21127.5|21112.5|21129.7|21114.7|21130.5|21115.5|21127.5|21112.5|0
1731085000000|2024-11-08 16:56:40|21129.6|21114.6|21127.8|21112.8|21129.7|21114.7|21127.8|21112.8|0
1731085010000|2024-11-08 16:56:50|21126.7|21111.7|21127.1|21112.1|21128|21113|21126.7|21111.7|0
1731085020000|2024-11-08 16:57:00|21127|21112|21128|21113|21128|21113|21126.5|21111.5|0
1731085030000|2024-11-08 16:57:10|21126.5|21111.5|21129.7|21114.7|21129.7|21114.7|21126.5|21111.5|0
1731085040000|2024-11-08 16:57:20|21130.6|21115.6|21126.7|21111.7|21130.6|21115.6|21126.7|21111.7|0
1731085050000|2024-11-08 16:57:30|21126.8|21111.8|21123.1|21108.1|21126.8|21111.8|21123.1|21108.1|0
1731085060000|2024-11-08 16:57:40|21124|21109|21123.7|21108.7|21124|21109|21122.8|21107.8|0
1731085070000|2024-11-08 16:57:50|21124|21109|21121.8|21106.8|21126|21111|21121.8|21106.8|0
1731085080000|2024-11-08 16:58:00|21122.7|21107.7|21119.7|21104.7|21122.7|21107.7|21117.7|21102.7|0
1731085090000|2024-11-08 16:58:10|21120.1|21105.1|21120|21105|21121.5|21106.5|21120|21105|0
1731085100000|2024-11-08 16:58:20|21121|21106|21121.8|21106.8|21122|21107|21120.5|21105.5|0
1731085110000|2024-11-08 16:58:30|21122.2|21107.2|21120|21105|21122.7|21107.7|21119.3|21104.3|0
1731085120000|2024-11-08 16:58:40|21120.1|21105.1|21119.6|21104.6|21120.7|21105.7|21119.2|21104.2|0
1731085130000|2024-11-08 16:58:50|21119.7|21104.7|21118.3|21103.3|21119.8|21104.8|21117.5|21102.5|0
1731085140000|2024-11-08 16:59:00|21119.7|21104.7|21118.6|21103.6|21120.3|21105.3|21117.7|21102.7|0
1731085150000|2024-11-08 16:59:10|21117.7|21102.7|21120|21105|21120|21105|21117.7|21102.7|0
1731085160000|2024-11-08 16:59:20|21120.3|21105.3|21121.7|21106.7|21122|21107|21120.3|21105.3|0
1731085170000|2024-11-08 16:59:30|21122|21107|21121|21106|21122|21107|21120.5|21105.5|0
1731085180000|2024-11-08 16:59:40|21120.8|21105.8|21120.2|21105.2|21120.8|21105.8|21119.8|21104.8|0
1731085190000|2024-11-08 16:59:50|21120.5|21105.5|21116.3|21101.3|21120.5|21105.5|21115.8|21100.8|0
1731085200000|2024-11-08 17:00:00|21116.7|21101.7|21115|21100|21116.7|21101.7|21113.2|21098.2|0
1731085210000|2024-11-08 17:00:10|21116.2|21101.2|21116|21101|21116.7|21101.7|21114|21099|0
1731085220000|2024-11-08 17:00:20|21116.2|21101.2|21116.2|21101.2|21118|21103|21115.2|21100.2|0
1731085230000|2024-11-08 17:00:30|21116.5|21101.5|21117.1|21102.1|21117.7|21102.7|21116.2|21101.2|0
1731085240000|2024-11-08 17:00:40|21117.5|21102.5|21120|21105|21120|21105|21117.2|21102.2|0
1731085250000|2024-11-08 17:00:50|21119.6|21104.6|21120.2|21105.2|21120.7|21105.7|21119.6|21104.6|0
1731085260000|2024-11-08 17:01:00|21119.7|21104.7|21117.2|21102.2|21120.2|21105.2|21117.2|21102.2|0
1731085270000|2024-11-08 17:01:10|21118.2|21103.2|21117|21102|21120|21105|21117|21102|0
1731085280000|2024-11-08 17:01:20|21117.5|21102.5|21118.1|21103.1|21120|21105|21117.5|21102.5|0
1731085290000|2024-11-08 17:01:30|21118.2|21103.2|21116.6|21101.6|21118.2|21103.2|21116.6|21101.6|0
1731085300000|2024-11-08 17:01:40|21115.7|21100.7|21112.2|21097.2|21115.7|21100.7|21112.2|21097.2|0
1731085310000|2024-11-08 17:01:50|21111.8|21096.8|21112.5|21097.5|21112.5|21097.5|21111.7|21096.7|0
1731085320000|2024-11-08 17:02:00|21112.2|21097.2|21113.2|21098.2|21113.7|21098.7|21111.2|21096.2|0
1731085330000|2024-11-08 17:02:10|21113.5|21098.5|21112.6|21097.6|21113.5|21098.5|21111.7|21096.7|0
1731085340000|2024-11-08 17:02:20|21113|21098|21113.1|21098.1|21114.1|21099.1|21112.6|21097.6|0
1731085350000|2024-11-08 17:02:30|21112.2|21097.2|21113.1|21098.1|21113.8|21098.8|21112.2|21097.2|0
1731085360000|2024-11-08 17:02:40|21112.2|21097.2|21113.5|21098.5|21113.7|21098.7|21111.6|21096.6|0
1731085370000|2024-11-08 17:02:50|21113.7|21098.7|21113|21098|21113.7|21098.7|21111.7|21096.7|0
1731085380000|2024-11-08 17:03:00|21112.5|21097.5|21112|21097|21113.7|21098.7|21111.2|21096.2|0
1731085390000|2024-11-08 17:03:10|21111.7|21096.7|21110.3|21095.3|21112.5|21097.5|21110.3|21095.3|0
1731085400000|2024-11-08 17:03:20|21110.2|21095.2|21112.2|21097.2|21112.2|21097.2|21110|21095|0
1731085410000|2024-11-08 17:03:30|21113.2|21098.2|21113.2|21098.2|21113.7|21098.7|21112.7|21097.7|0
1731085420000|2024-11-08 17:03:40|21113|21098|21113.5|21098.5|21114|21099|21113|21098|0
1731085430000|2024-11-08 17:03:50|21112.7|21097.7|21113.2|21098.2|21113.6|21098.6|21112.6|21097.6|0
1731085440000|2024-11-08 17:04:00|21111.5|21096.5|21109.5|21094.5|21111.7|21096.7|21109.2|21094.2|0
1731085450000|2024-11-08 17:04:10|21108.8|21093.8|21107.2|21092.2|21108.8|21093.8|21106.7|21091.7|0
1731085460000|2024-11-08 17:04:20|21107.3|21092.3|21108.7|21093.7|21109.6|21094.6|21106.5|21091.5|0
1731085470000|2024-11-08 17:04:30|21109.1|21094.1|21110.5|21095.5|21110.5|21095.5|21109|21094|0
1731085480000|2024-11-08 17:04:40|21109.2|21094.2|21105.5|21090.5|21109.3|21094.3|21104.7|21089.7|0
1731085490000|2024-11-08 17:04:50|21105.2|21090.2|21107|21092|21107|21092|21105.2|21090.2|0
1731085500000|2024-11-08 17:05:00|21108.2|21093.2|21106.2|21091.2|21109|21094|21106.2|21091.2|0
1731085510000|2024-11-08 17:05:10|21105.8|21090.8|21104.5|21089.5|21106.7|21091.7|21104.5|21089.5|0
1731085520000|2024-11-08 17:05:20|21105.2|21090.2|21104.2|21089.2|21105.2|21090.2|21103|21088|0
1731085530000|2024-11-08 17:05:30|21104.5|21089.5|21103|21088|21104.6|21089.6|21101.7|21086.7|0
1731085540000|2024-11-08 17:05:40|21102.7|21087.7|21105.5|21090.5|21105.5|21090.5|21102.2|21087.2|0
1731085550000|2024-11-08 17:05:50|21105.2|21090.2|21105.1|21090.1|21106.6|21091.6|21105.1|21090.1|0
1731085560000|2024-11-08 17:06:00|21106|21091|21111|21096|21111|21096|21105.3|21090.3|0
1731085570000|2024-11-08 17:06:10|21110.6|21095.6|21111.2|21096.2|21111.2|21096.2|21109.5|21094.5|0
1731085580000|2024-11-08 17:06:20|21111.5|21096.5|21110.6|21095.6|21112|21097|21110.6|21095.6|0
1731085590000|2024-11-08 17:06:30|21111.5|21096.5|21111.8|21096.8|21112.3|21097.3|21111.3|21096.3|0
1731085600000|2024-11-08 17:06:40|21111.7|21096.7|21110.6|21095.6|21112|21097|21110.1|21095.1|0
1731085610000|2024-11-08 17:06:50|21110.7|21095.7|21106.2|21091.2|21110.7|21095.7|21105|21090|0
1731085620000|2024-11-08 17:07:00|21105.7|21090.7|21107|21092|21108.5|21093.5|21105.7|21090.7|0
1731085630000|2024-11-08 17:07:10|21107.5|21092.5|21106|21091|21108|21093|21106|21091|0
1731085640000|2024-11-08 17:07:20|21106.2|21091.2|21107.2|21092.2|21107.2|21092.2|21105.7|21090.7|0
1731085650000|2024-11-08 17:07:30|21107.3|21092.3|21105.8|21090.8|21108.5|21093.5|21105.8|21090.8|0
1731085660000|2024-11-08 17:07:40|21106|21091|21109.7|21094.7|21109.7|21094.7|21106|21091|0
1731085670000|2024-11-08 17:07:50|21108.5|21093.5|21112.6|21097.6|21112.6|21097.6|21108.5|21093.5|0
1731085680000|2024-11-08 17:08:00|21112.5|21097.5|21112.5|21097.5|21112.5|21097.5|21109.3|21094.3|0
1731085690000|2024-11-08 17:08:10|21112.2|21097.2|21109.8|21094.8|21112.2|21097.2|21109.8|21094.8|0
1731085700000|2024-11-08 17:08:20|21110.5|21095.5|21112.2|21097.2|21112.2|21097.2|21110|21095|0
1731085710000|2024-11-08 17:08:30|21112|21097|21111.2|21096.2|21112|21097|21110.7|21095.7|0
1731085720000|2024-11-08 17:08:40|21112|21097|21112.2|21097.2|21113.1|21098.1|21111.7|21096.7|0
1731085730000|2024-11-08 17:08:50|21111.8|21096.8|21110|21095|21112|21097|21110|21095|0
1731085740000|2024-11-08 17:09:00|21107.8|21092.8|21111.2|21096.2|21111.2|21096.2|21107.5|21092.5|0
1731085750000|2024-11-08 17:09:10|21111.1|21096.1|21109.7|21094.7|21111.1|21096.1|21109.7|21094.7|0
1731085760000|2024-11-08 17:09:20|21109.3|21094.3|21109|21094|21110|21095|21106.5|21091.5|0
1731085770000|2024-11-08 17:09:30|21109.8|21094.8|21110.7|21095.7|21110.7|21095.7|21109.7|21094.7|0
1731085780000|2024-11-08 17:09:40|21110.5|21095.5|21109.8|21094.8|21111.3|21096.3|21109.7|21094.7|0
1731085790000|2024-11-08 17:09:50|21109.7|21094.7|21112.2|21097.2|21112.3|21097.3|21109.2|21094.2|0
1731085800000|2024-11-08 17:10:00|21111.7|21096.7|21112.6|21097.6|21113.2|21098.2|21110.7|21095.7|0
1731085810000|2024-11-08 17:10:10|21113|21098|21114.3|21099.3|21114.3|21099.3|21112.5|21097.5|0
1731085820000|2024-11-08 17:10:20|21113.5|21098.5|21110.7|21095.7|21113.5|21098.5|21110.7|21095.7|0
1731085830000|2024-11-08 17:10:30|21109.5|21094.5|21110.7|21095.7|21110.7|21095.7|21109.5|21094.5|0
1731085840000|2024-11-08 17:10:40|21110.2|21095.2|21109.2|21094.2|21111.2|21096.2|21108.5|21093.5|0
1731085850000|2024-11-08 17:10:50|21109|21094|21109.3|21094.3|21109.3|21094.3|21106.5|21091.5|0
1731085860000|2024-11-08 17:11:00|21108.5|21093.5|21108.1|21093.1|21108.8|21093.8|21107.3|21092.3|0
1731085870000|2024-11-08 17:11:10|21107.2|21092.2|21107.1|21092.1|21108.3|21093.3|21107.1|21092.1|0
1731085880000|2024-11-08 17:11:20|21107.2|21092.2|21106.2|21091.2|21107.2|21092.2|21106.2|21091.2|0
1731085890000|2024-11-08 17:11:30|21106.3|21091.3|21108|21093|21108|21093|21106.2|21091.2|0
1731085900000|2024-11-08 17:11:40|21107.2|21092.2|21105.5|21090.5|21107.2|21092.2|21105.2|21090.2|0
1731085910000|2024-11-08 17:11:50|21105.3|21090.3|21105.5|21090.5|21106.5|21091.5|21105.3|21090.3|0
1731085920000|2024-11-08 17:12:00|21105.7|21090.7|21110|21095|21110|21095|21105.7|21090.7|0
1731085930000|2024-11-08 17:12:10|21110.5|21095.5|21107.5|21092.5|21111.1|21096.1|21107.5|21092.5|0
1731085940000|2024-11-08 17:12:20|21107.8|21092.8|21104.5|21089.5|21108.5|21093.5|21104.5|21089.5|0
1731085950000|2024-11-08 17:12:30|21105|21090|21105.2|21090.2|21106|21091|21105|21090|0
1731085960000|2024-11-08 17:12:40|21105.3|21090.3|21105|21090|21105.3|21090.3|21102.8|21087.8|0
1731085970000|2024-11-08 17:12:50|21104.2|21089.2|21103.7|21088.7|21104.5|21089.5|21103.3|21088.3|0
1731085980000|2024-11-08 17:13:00|21103.8|21088.8|21102.2|21087.2|21105.1|21090.1|21102.2|21087.2|0
1731085990000|2024-11-08 17:13:10|21102.1|21087.1|21101.5|21086.5|21102.2|21087.2|21101.2|21086.2|0
1731086000000|2024-11-08 17:13:20|21101.6|21086.6|21100.3|21085.3|21101.7|21086.7|21100.3|21085.3|0
1731086010000|2024-11-08 17:13:30|21100|21085|21100.7|21085.7|21101.2|21086.2|21100|21085|0
1731086020000|2024-11-08 17:13:40|21099.3|21084.3|21100.2|21085.2|21100.2|21085.2|21099.2|21084.2|0
1731086030000|2024-11-08 17:13:50|21099.7|21084.7|21099.7|21084.7|21100.7|21085.7|21099.7|21084.7|0
1731086040000|2024-11-08 17:14:00|21100.8|21085.8|21098.7|21083.7|21101.2|21086.2|21098.3|21083.3|0
1731086050000|2024-11-08 17:14:10|21098.5|21083.5|21098.7|21083.7|21100.6|21085.6|21098.5|21083.5|0
1731086060000|2024-11-08 17:14:20|21098.2|21083.2|21097.7|21082.7|21098.5|21083.5|21097|21082|0
1731086070000|2024-11-08 17:14:30|21098|21083|21099.2|21084.2|21099.2|21084.2|21097.3|21082.3|0
1731086080000|2024-11-08 17:14:40|21098.8|21083.8|21099.5|21084.5|21100.1|21085.1|21098.6|21083.6|0
1731086090000|2024-11-08 17:14:50|21100.2|21085.2|21098.3|21083.3|21100.2|21085.2|21098.3|21083.3|0
1731086100000|2024-11-08 17:15:00|21098.5|21083.5|21100.7|21085.7|21101.5|21086.5|21098.5|21083.5|0
1731086110000|2024-11-08 17:15:10|21100|21085|21100.2|21085.2|21103|21088|21100|21085|0
1731086120000|2024-11-08 17:15:20|21100|21085|21097.2|21082.2|21100|21085|21097.1|21082.1|0
1731086130000|2024-11-08 17:15:30|21096.5|21081.5|21096.2|21081.2|21097.5|21082.5|21096.2|21081.2|0
1731086140000|2024-11-08 17:15:40|21096.5|21081.5|21096.5|21081.5|21096.7|21081.7|21096|21081|0
1731086150000|2024-11-08 17:15:50|21097.1|21082.1|21098.1|21083.1|21098.1|21083.1|21097.1|21082.1|0
1731086160000|2024-11-08 17:16:00|21096.7|21081.7|21097|21082|21098|21083|21096.1|21081.1|0
1731086170000|2024-11-08 17:16:10|21097.3|21082.3|21096|21081|21097.7|21082.7|21095.7|21080.7|0
1731086180000|2024-11-08 17:16:20|21095.6|21080.6|21095.8|21080.8|21096.7|21081.7|21095.6|21080.6|0
1731086190000|2024-11-08 17:16:30|21096|21081|21099|21084|21099|21084|21094.5|21079.5|0
1731086200000|2024-11-08 17:16:40|21098.7|21083.7|21098.8|21083.8|21099.5|21084.5|21098.2|21083.2|0
1731086210000|2024-11-08 17:16:50|21099|21084|21099.2|21084.2|21099.2|21084.2|21097.7|21082.7|0
1731086220000|2024-11-08 17:17:00|21098.5|21083.5|21099.2|21084.2|21099.2|21084.2|21098.1|21083.1|0
1731086230000|2024-11-08 17:17:10|21099.7|21084.7|21096.7|21081.7|21099.7|21084.7|21096.5|21081.5|0
1731086240000|2024-11-08 17:17:20|21096.6|21081.6|21095.2|21080.2|21096.6|21081.6|21095.2|21080.2|0
1731086250000|2024-11-08 17:17:30|21095.3|21080.3|21098|21083|21098|21083|21095.2|21080.2|0
1731086260000|2024-11-08 17:17:40|21097.8|21082.8|21100.5|21085.5|21101|21086|21097.8|21082.8|0
1731086270000|2024-11-08 17:17:50|21100.6|21085.6|21100.2|21085.2|21100.6|21085.6|21098.7|21083.7|0
1731086280000|2024-11-08 17:18:00|21102|21087|21101.1|21086.1|21103.6|21088.6|21101.1|21086.1|0
1731086290000|2024-11-08 17:18:10|21101.2|21086.2|21100.8|21085.8|21101.3|21086.3|21099.8|21084.8|0
1731086300000|2024-11-08 17:18:20|21101.7|21086.7|21100.1|21085.1|21101.7|21086.7|21100.1|21085.1|0
1731086310000|2024-11-08 17:18:30|21099.7|21084.7|21102|21087|21102|21087|21099.1|21084.1|0
1731086320000|2024-11-08 17:18:40|21101.7|21086.7|21101.5|21086.5|21102.7|21087.7|21101.3|21086.3|0
1731086330000|2024-11-08 17:18:50|21101|21086|21102.1|21087.1|21102.1|21087.1|21100.7|21085.7|0
1731086340000|2024-11-08 17:19:00|21103.6|21088.6|21105|21090|21105|21090|21102.7|21087.7|0
1731086350000|2024-11-08 17:19:10|21104.7|21089.7|21102.1|21087.1|21104.7|21089.7|21101.7|21086.7|0
1731086360000|2024-11-08 17:19:20|21102|21087|21099.2|21084.2|21102.2|21087.2|21099.2|21084.2|0
1731086370000|2024-11-08 17:19:30|21099.7|21084.7|21098.3|21083.3|21099.7|21084.7|21098.3|21083.3|0
1731086380000|2024-11-08 17:19:40|21098.7|21083.7|21098.7|21083.7|21099.7|21084.7|21098.5|21083.5|0
1731086390000|2024-11-08 17:19:50|21098.5|21083.5|21098.1|21083.1|21099.1|21084.1|21098|21083|0
1731086400000|2024-11-08 17:20:00|21097.7|21082.7|21101.7|21086.7|21101.7|21086.7|21097.2|21082.2|0
1731086410000|2024-11-08 17:20:10|21102.1|21087.1|21102.2|21087.2|21103.5|21088.5|21102.1|21087.1|0
1731086420000|2024-11-08 17:20:20|21100.7|21085.7|21102.5|21087.5|21102.5|21087.5|21100.5|21085.5|0
1731086430000|2024-11-08 17:20:30|21102|21087|21105|21090|21105|21090|21102|21087|0
1731086440000|2024-11-08 17:20:40|21104.7|21089.7|21105.2|21090.2|21105.7|21090.7|21103.7|21088.7|0
1731086450000|2024-11-08 17:20:50|21105.6|21090.6|21106.7|21091.7|21107.2|21092.2|21105.6|21090.6|0
1731086460000|2024-11-08 17:21:00|21105.8|21090.8|21105.5|21090.5|21106.3|21091.3|21105.2|21090.2|0
1731086470000|2024-11-08 17:21:10|21104.5|21089.5|21105.7|21090.7|21105.7|21090.7|21103.2|21088.2|0
1731086480000|2024-11-08 17:21:20|21104.6|21089.6|21105.2|21090.2|21106|21091|21103.2|21088.2|0
1731086490000|2024-11-08 17:21:30|21105|21090|21104|21089|21105.6|21090.6|21104|21089|0
1731086500000|2024-11-08 17:21:40|21103.2|21088.2|21107.6|21092.6|21107.6|21092.6|21103.2|21088.2|0
1731086510000|2024-11-08 17:21:50|21106.7|21091.7|21104.6|21089.6|21106.8|21091.8|21104.2|21089.2|0
1731086520000|2024-11-08 17:22:00|21105.1|21090.1|21104.6|21089.6|21106.2|21091.2|21104.6|21089.6|0
1731086530000|2024-11-08 17:22:10|21104.5|21089.5|21103.7|21088.7|21105.8|21090.8|21103.7|21088.7|0
1731086540000|2024-11-08 17:22:20|21103.6|21088.6|21102.6|21087.6|21103.6|21088.6|21100.8|21085.8|0
1731086550000|2024-11-08 17:22:30|21103.2|21088.2|21103.2|21088.2|21103.7|21088.7|21102.6|21087.6|0
1731086560000|2024-11-08 17:22:40|21102.6|21087.6|21103.7|21088.7|21104|21089|21102.6|21087.6|0
1731086570000|2024-11-08 17:22:50|21103.1|21088.1|21099.2|21084.2|21103.6|21088.6|21099.2|21084.2|0
1731086580000|2024-11-08 17:23:00|21099.5|21084.5|21101.5|21086.5|21101.5|21086.5|21098.6|21083.6|0
1731086590000|2024-11-08 17:23:10|21101.7|21086.7|21097.5|21082.5|21101.7|21086.7|21097.5|21082.5|0
1731086600000|2024-11-08 17:23:20|21098|21083|21097.5|21082.5|21098.2|21083.2|21097.2|21082.2|0
1731086610000|2024-11-08 17:23:30|21097.1|21082.1|21096.6|21081.6|21097.2|21082.2|21096.5|21081.5|0
1731086620000|2024-11-08 17:23:40|21097.1|21082.1|21100.6|21085.6|21100.6|21085.6|21096|21081|0
1731086630000|2024-11-08 17:23:50|21100.2|21085.2|21098.2|21083.2|21100.2|21085.2|21098.2|21083.2|0
1731086640000|2024-11-08 17:24:00|21098.7|21083.7|21098.5|21083.5|21099|21084|21097.2|21082.2|0
1731086650000|2024-11-08 17:24:10|21099|21084|21099.7|21084.7|21099.7|21084.7|21099|21084|0
1731086660000|2024-11-08 17:24:20|21100|21085|21099.1|21084.1|21100.2|21085.2|21099|21084|0
1731086670000|2024-11-08 17:24:30|21099|21084|21098|21083|21099.3|21084.3|21098|21083|0
1731086680000|2024-11-08 17:24:40|21097.2|21082.2|21096.7|21081.7|21098.5|21083.5|21096.7|21081.7|0
1731086690000|2024-11-08 17:24:50|21097|21082|21095.1|21080.1|21097.8|21082.8|21095.1|21080.1|0
1731086700000|2024-11-08 17:25:00|21094.5|21079.5|21101.5|21086.5|21101.5|21086.5|21094.5|21079.5|0
1731086710000|2024-11-08 17:25:10|21101.2|21086.2|21101.2|21086.2|21101.5|21086.5|21100.2|21085.2|0
1731086720000|2024-11-08 17:25:20|21101|21086|21103|21088|21103.7|21088.7|21100.7|21085.7|0
1731086730000|2024-11-08 17:25:30|21103.3|21088.3|21102.7|21087.7|21104.2|21089.2|21102.7|21087.7|0
1731086740000|2024-11-08 17:25:40|21102.2|21087.2|21098.8|21083.8|21102.2|21087.2|21096.5|21081.5|0
1731086750000|2024-11-08 17:25:50|21099.7|21084.7|21099.6|21084.6|21100.2|21085.2|21099.2|21084.2|0
1731086760000|2024-11-08 17:26:00|21100.2|21085.2|21101|21086|21101.2|21086.2|21099.5|21084.5|0
1731086770000|2024-11-08 17:26:10|21101.1|21086.1|21100.6|21085.6|21101.2|21086.2|21100|21085|0
1731086780000|2024-11-08 17:26:20|21100.5|21085.5|21101.3|21086.3|21101.3|21086.3|21100.5|21085.5|0
1731086790000|2024-11-08 17:26:30|21101|21086|21101|21086|21102|21087|21100.1|21085.1|0
1731086800000|2024-11-08 17:26:40|21101.6|21086.6|21101.5|21086.5|21101.6|21086.6|21100.2|21085.2|0
1731086810000|2024-11-08 17:26:50|21101.2|21086.2|21100|21085|21101.2|21086.2|21100|21085|0
1731086820000|2024-11-08 17:27:00|21101.2|21086.2|21099.1|21084.1|21101.2|21086.2|21099.1|21084.1|0
1731086830000|2024-11-08 17:27:10|21099.7|21084.7|21100.1|21085.1|21100.2|21085.2|21099.3|21084.3|0
1731086840000|2024-11-08 17:27:20|21099.8|21084.8|21101.5|21086.5|21101.6|21086.6|21099|21084|0
1731086850000|2024-11-08 17:27:30|21101.3|21086.3|21101.6|21086.6|21102.5|21087.5|21100.7|21085.7|0
1731086860000|2024-11-08 17:27:40|21101.5|21086.5|21099.5|21084.5|21101.5|21086.5|21099.5|21084.5|0
1731086870000|2024-11-08 17:27:50|21099.1|21084.1|21100|21085|21100.6|21085.6|21099.1|21084.1|0
1731086880000|2024-11-08 17:28:00|21099.7|21084.7|21100.6|21085.6|21101.5|21086.5|21099.7|21084.7|0
1731086890000|2024-11-08 17:28:10|21100.2|21085.2|21096.7|21081.7|21100.2|21085.2|21096.7|21081.7|0
1731086900000|2024-11-08 17:28:20|21095|21080|21096.2|21081.2|21096.5|21081.5|21095|21080|0
1731086910000|2024-11-08 17:28:30|21096.7|21081.7|21097.2|21082.2|21097.2|21082.2|21096.2|21081.2|0
1731086920000|2024-11-08 17:28:40|21097|21082|21097.1|21082.1|21097.1|21082.1|21094.3|21079.3|0
1731086930000|2024-11-08 17:28:50|21096.5|21081.5|21095.2|21080.2|21096.6|21081.6|21095.2|21080.2|0
1731086940000|2024-11-08 17:29:00|21096|21081|21097.1|21082.1|21097.6|21082.6|21096|21081|0
1731086950000|2024-11-08 17:29:10|21097.8|21082.8|21099|21084|21100.5|21085.5|21097.8|21082.8|0
1731086960000|2024-11-08 17:29:20|21099.5|21084.5|21098.8|21083.8|21099.7|21084.7|21098.8|21083.8|0
1731086970000|2024-11-08 17:29:30|21099|21084|21100.5|21085.5|21101|21086|21099|21084|0
1731086980000|2024-11-08 17:29:40|21101.5|21086.5|21103.2|21088.2|21103.2|21088.2|21100.7|21085.7|0
1731086990000|2024-11-08 17:29:50|21103.7|21088.7|21101.3|21086.3|21103.7|21088.7|21101.2|21086.2|0
1731087000000|2024-11-08 17:30:00|21101|21086|21101.2|21086.2|21102.5|21087.5|21100.3|21085.3|0
1731087010000|2024-11-08 17:30:10|21100.1|21085.1|21101|21086|21102.7|21087.7|21100.1|21085.1|0
1731087020000|2024-11-08 17:30:20|21101.7|21086.7|21102.5|21087.5|21102.8|21087.8|21101.7|21086.7|0
1731087030000|2024-11-08 17:30:30|21102.7|21087.7|21101|21086|21102.7|21087.7|21100.7|21085.7|0
1731087040000|2024-11-08 17:30:40|21099|21084|21099.7|21084.7|21100|21085|21099|21084|0
1731087050000|2024-11-08 17:30:50|21098.7|21083.7|21100.3|21085.3|21100.3|21085.3|21097.8|21082.8|0
1731087060000|2024-11-08 17:31:00|21100.7|21085.7|21105.5|21090.5|21105.5|21090.5|21100.7|21085.7|0
1731087070000|2024-11-08 17:31:10|21104.5|21089.5|21107.1|21092.1|21107.7|21092.7|21104.5|21089.5|0
1731087080000|2024-11-08 17:31:20|21106.5|21091.5|21108.1|21093.1|21108.1|21093.1|21106|21091|0
1731087090000|2024-11-08 17:31:30|21108.5|21093.5|21108.7|21093.7|21109|21094|21108.2|21093.2|0
1731087100000|2024-11-08 17:31:40|21109|21094|21110.7|21095.7|21111.1|21096.1|21109|21094|0
1731087110000|2024-11-08 17:31:50|21111.7|21096.7|21110.6|21095.6|21112.2|21097.2|21110.6|21095.6|0
1731087120000|2024-11-08 17:32:00|21110.7|21095.7|21110.8|21095.8|21111|21096|21109.2|21094.2|0
1731087130000|2024-11-08 17:32:10|21110.6|21095.6|21111.6|21096.6|21111.6|21096.6|21109.7|21094.7|0
1731087140000|2024-11-08 17:32:20|21111.2|21096.2|21115.2|21100.2|21115.2|21100.2|21111.2|21096.2|0
1731087150000|2024-11-08 17:32:30|21115.7|21100.7|21114.7|21099.7|21116.7|21101.7|21113.1|21098.1|0
1731087160000|2024-11-08 17:32:40|21114.3|21099.3|21115|21100|21116.2|21101.2|21114|21099|0
1731087170000|2024-11-08 17:32:50|21114.7|21099.7|21115|21100|21115|21100|21113|21098|0
1731087180000|2024-11-08 17:33:00|21114.7|21099.7|21113.7|21098.7|21115.2|21100.2|21113.5|21098.5|0
1731087190000|2024-11-08 17:33:10|21114|21099|21113.2|21098.2|21114|21099|21112.6|21097.6|0
1731087200000|2024-11-08 17:33:20|21113.8|21098.8|21115.2|21100.2|21115.5|21100.5|21113.2|21098.2|0
1731087210000|2024-11-08 17:33:30|21114.2|21099.2|21114|21099|21114.2|21099.2|21113|21098|0
1731087220000|2024-11-08 17:33:40|21113.8|21098.8|21114|21099|21114.5|21099.5|21113.8|21098.8|0
1731087230000|2024-11-08 17:33:50|21113.3|21098.3|21114.5|21099.5|21115|21100|21113.3|21098.3|0
1731087240000|2024-11-08 17:34:00|21115.8|21100.8|21117|21102|21117.2|21102.2|21115|21100|0
1731087250000|2024-11-08 17:34:10|21117.2|21102.2|21119|21104|21119.2|21104.2|21117.2|21102.2|0
1731087260000|2024-11-08 17:34:20|21119.8|21104.8|21118|21103|21119.8|21104.8|21117.8|21102.8|0
1731087270000|2024-11-08 17:34:30|21118.7|21103.7|21117.1|21102.1|21118.8|21103.8|21116.7|21101.7|0
1731087280000|2024-11-08 17:34:40|21118.2|21103.2|21119.7|21104.7|21119.7|21104.7|21117.7|21102.7|0
1731087290000|2024-11-08 17:34:50|21119.5|21104.5|21119.7|21104.7|21120.8|21105.8|21119.5|21104.5|0
1731087300000|2024-11-08 17:35:00|21120.6|21105.6|21119.5|21104.5|21120.6|21105.6|21119|21104|0
1731087310000|2024-11-08 17:35:10|21119.2|21104.2|21118.7|21103.7|21119.2|21104.2|21118.7|21103.7|0
1731087320000|2024-11-08 17:35:20|21119|21104|21119.2|21104.2|21120.1|21105.1|21119|21104|0
1731087330000|2024-11-08 17:35:30|21119.5|21104.5|21121|21106|21121.6|21106.6|21119|21104|0
1731087340000|2024-11-08 17:35:40|21120.2|21105.2|21121.1|21106.1|21121.6|21106.6|21120.2|21105.2|0
1731087350000|2024-11-08 17:35:50|21120.7|21105.7|21120.8|21105.8|21120.8|21105.8|21120.2|21105.2|0
1731087360000|2024-11-08 17:36:00|21121.3|21106.3|21126|21111|21126|21111|21120.6|21105.6|0
1731087370000|2024-11-08 17:36:10|21123.5|21108.5|21124.3|21109.3|21124.8|21109.8|21123.5|21108.5|0
1731087380000|2024-11-08 17:36:20|21124|21109|21123|21108|21124.7|21109.7|21122.8|21107.8|0
1731087390000|2024-11-08 17:36:30|21122.7|21107.7|21121.7|21106.7|21122.7|21107.7|21121|21106|0
1731087400000|2024-11-08 17:36:40|21121.8|21106.8|21121.8|21106.8|21122.3|21107.3|21121.7|21106.7|0
1731087410000|2024-11-08 17:36:50|21122.2|21107.2|21122.7|21107.7|21122.8|21107.8|21122|21107|0
1731087420000|2024-11-08 17:37:00|21123.2|21108.2|21123.5|21108.5|21124.2|21109.2|21122.5|21107.5|0
1731087430000|2024-11-08 17:37:10|21123.8|21108.8|21124.7|21109.7|21125.2|21110.2|21123.8|21108.8|0
1731087440000|2024-11-08 17:37:20|21124.6|21109.6|21125|21110|21126|21111|21124.6|21109.6|0
1731087450000|2024-11-08 17:37:30|21124.7|21109.7|21122.7|21107.7|21125|21110|21122.7|21107.7|0
1731087460000|2024-11-08 17:37:40|21123.1|21108.1|21119.5|21104.5|21123.1|21108.1|21119.5|21104.5|0
1731087470000|2024-11-08 17:37:50|21119.8|21104.8|21119.7|21104.7|21120.6|21105.6|21119.7|21104.7|0
1731087480000|2024-11-08 17:38:00|21118.7|21103.7|21122.5|21107.5|21122.5|21107.5|21118.7|21103.7|0
1731087490000|2024-11-08 17:38:10|21123.5|21108.5|21123.2|21108.2|21123.5|21108.5|21121.7|21106.7|0
1731087500000|2024-11-08 17:38:20|21123|21108|21121.7|21106.7|21123|21108|21121.2|21106.2|0
1731087510000|2024-11-08 17:38:30|21122.5|21107.5|21121.1|21106.1|21122.5|21107.5|21121|21106|0
1731087520000|2024-11-08 17:38:40|21121.5|21106.5|21121.2|21106.2|21122.2|21107.2|21121.2|21106.2|0
1731087530000|2024-11-08 17:38:50|21120.3|21105.3|21119.5|21104.5|21120.3|21105.3|21118.6|21103.6|0
1731087540000|2024-11-08 17:39:00|21119.6|21104.6|21121|21106|21121.1|21106.1|21119.2|21104.2|0
1731087550000|2024-11-08 17:39:10|21121.1|21106.1|21117.8|21102.8|21121.1|21106.1|21117.6|21102.6|0
1731087560000|2024-11-08 17:39:20|21119|21104|21120.8|21105.8|21121|21106|21119|21104|0
1731087570000|2024-11-08 17:39:30|21120.7|21105.7|21118.5|21103.5|21120.7|21105.7|21118.5|21103.5|0
1731087580000|2024-11-08 17:39:40|21118|21103|21116.7|21101.7|21118|21103|21116.3|21101.3|0
1731087590000|2024-11-08 17:39:50|21117|21102|21115.1|21100.1|21117|21102|21115.1|21100.1|0
1731087600000|2024-11-08 17:40:00|21114.7|21099.7|21117.5|21102.5|21117.5|21102.5|21114.3|21099.3|0
1731087610000|2024-11-08 17:40:10|21117.2|21102.2|21117.5|21102.5|21118.5|21103.5|21116.5|21101.5|0
1731087620000|2024-11-08 17:40:20|21117|21102|21118.2|21103.2|21118.7|21103.7|21117|21102|0
1731087630000|2024-11-08 17:40:30|21118.5|21103.5|21119|21104|21119|21104|21118|21103|0
1731087640000|2024-11-08 17:40:40|21118.7|21103.7|21119.7|21104.7|21120.2|21105.2|21118.7|21103.7|0
1731087650000|2024-11-08 17:40:50|21120|21105|21122.5|21107.5|21122.5|21107.5|21120|21105|0
1731087660000|2024-11-08 17:41:00|21123.2|21108.2|21120.7|21105.7|21123.5|21108.5|21120.7|21105.7|0
1731087670000|2024-11-08 17:41:10|21120.5|21105.5|21118.8|21103.8|21120.5|21105.5|21118.7|21103.7|0
1731087680000|2024-11-08 17:41:20|21119.1|21104.1|21119.5|21104.5|21119.8|21104.8|21119.1|21104.1|0
1731087690000|2024-11-08 17:41:30|21119.1|21104.1|21118.1|21103.1|21119.1|21104.1|21118.1|21103.1|0
1731087700000|2024-11-08 17:41:40|21117|21102|21118|21103|21119.1|21104.1|21116.7|21101.7|0
1731087710000|2024-11-08 17:41:50|21118.6|21103.6|21118.8|21103.8|21119.3|21104.3|21118.3|21103.3|0
1731087720000|2024-11-08 17:42:00|21118|21103|21116.2|21101.2|21118.2|21103.2|21116.2|21101.2|0
1731087730000|2024-11-08 17:42:10|21115.8|21100.8|21116.2|21101.2|21117.5|21102.5|21115.7|21100.7|0
1731087740000|2024-11-08 17:42:20|21115|21100|21114.6|21099.6|21115|21100|21114.2|21099.2|0
1731087750000|2024-11-08 17:42:30|21114.2|21099.2|21113|21098|21114.5|21099.5|21113|21098|0
1731087760000|2024-11-08 17:42:40|21113.1|21098.1|21112.5|21097.5|21113.1|21098.1|21112.1|21097.1|0
1731087770000|2024-11-08 17:42:50|21112.6|21097.6|21112.7|21097.7|21113.1|21098.1|21112.5|21097.5|0
1731087780000|2024-11-08 17:43:00|21113|21098|21113|21098|21113.2|21098.2|21111.1|21096.1|0
1731087790000|2024-11-08 17:43:10|21112.8|21097.8|21112.2|21097.2|21113.7|21098.7|21112.2|21097.2|0
1731087800000|2024-11-08 17:43:20|21112.1|21097.1|21111.5|21096.5|21112.3|21097.3|21111.5|21096.5|0
1731087810000|2024-11-08 17:43:30|21112|21097|21111.2|21096.2|21112.2|21097.2|21111|21096|0
1731087820000|2024-11-08 17:43:40|21111|21096|21109.3|21094.3|21111|21096|21109.3|21094.3|0
1731087830000|2024-11-08 17:43:50|21108.5|21093.5|21108.2|21093.2|21108.5|21093.5|21106.7|21091.7|0
1731087840000|2024-11-08 17:44:00|21107.2|21092.2|21108.7|21093.7|21108.7|21093.7|21107.1|21092.1|0
1731087850000|2024-11-08 17:44:10|21109.2|21094.2|21109.2|21094.2|21109.5|21094.5|21109.1|21094.1|0
1731087860000|2024-11-08 17:44:20|21109|21094|21109.5|21094.5|21109.5|21094.5|21109|21094|0
1731087870000|2024-11-08 17:44:30|21109.1|21094.1|21110|21095|21110|21095|21108.7|21093.7|0
1731087880000|2024-11-08 17:44:40|21109.7|21094.7|21112.8|21097.8|21112.8|21097.8|21109.7|21094.7|0
1731087890000|2024-11-08 17:44:50|21112.7|21097.7|21112.7|21097.7|21113|21098|21112|21097|0
1731087900000|2024-11-08 17:45:00|21113|21098|21113.2|21098.2|21113.5|21098.5|21112.1|21097.1|0
1731087910000|2024-11-08 17:45:10|21113.1|21098.1|21112.3|21097.3|21113.5|21098.5|21112.3|21097.3|0
1731087920000|2024-11-08 17:45:20|21112.6|21097.6|21114.2|21099.2|21114.6|21099.6|21112.6|21097.6|0
1731087930000|2024-11-08 17:45:30|21114.7|21099.7|21116.2|21101.2|21116.2|21101.2|21114.1|21099.1|0
1731087940000|2024-11-08 17:45:40|21116.7|21101.7|21115.5|21100.5|21116.7|21101.7|21115.2|21100.2|0
1731087950000|2024-11-08 17:45:50|21115.7|21100.7|21116.7|21101.7|21116.7|21101.7|21115.7|21100.7|0
1731087960000|2024-11-08 17:46:00|21117.2|21102.2|21117|21102|21117.2|21102.2|21116.7|21101.7|0
1731087970000|2024-11-08 17:46:10|21116.6|21101.6|21115.5|21100.5|21116.6|21101.6|21115.1|21100.1|0
1731087980000|2024-11-08 17:46:20|21115.7|21100.7|21116.8|21101.8|21116.8|21101.8|21115.5|21100.5|0
1731087990000|2024-11-08 17:46:30|21117|21102|21116.5|21101.5|21117.1|21102.1|21116.2|21101.2|0
1731088000000|2024-11-08 17:46:40|21117.2|21102.2|21116.6|21101.6|21117.5|21102.5|21116.6|21101.6|0
1731088010000|2024-11-08 17:46:50|21116|21101|21116|21101|21116|21101|21115.5|21100.5|0
1731088020000|2024-11-08 17:47:00|21115.7|21100.7|21115.5|21100.5|21116.2|21101.2|21115.5|21100.5|0
1731088030000|2024-11-08 17:47:10|21116.2|21101.2|21117.1|21102.1|21117.2|21102.2|21116.2|21101.2|0
1731088040000|2024-11-08 17:47:20|21116.7|21101.7|21117|21102|21117.2|21102.2|21116.7|21101.7|0
1731088050000|2024-11-08 17:47:30|21117.2|21102.2|21114|21099|21117.2|21102.2|21114|21099|0
1731088060000|2024-11-08 17:47:40|21113.8|21098.8|21115.3|21100.3|21115.3|21100.3|21113.6|21098.6|0
1731088070000|2024-11-08 17:47:50|21115|21100|21114.5|21099.5|21115|21100|21114.5|21099.5|0
1731088080000|2024-11-08 17:48:00|21115|21100|21117.5|21102.5|21117.5|21102.5|21115|21100|0
1731088090000|2024-11-08 17:48:10|21118|21103|21117.2|21102.2|21118|21103|21116.2|21101.2|0
1731088100000|2024-11-08 17:48:20|21117.6|21102.6|21118.5|21103.5|21118.5|21103.5|21117.5|21102.5|0
1731088110000|2024-11-08 17:48:30|21118.2|21103.2|21118|21103|21118.5|21103.5|21117.5|21102.5|0
1731088120000|2024-11-08 17:48:40|21117|21102|21116.7|21101.7|21117|21102|21115.5|21100.5|0
1731088130000|2024-11-08 17:48:50|21116.5|21101.5|21116.2|21101.2|21116.5|21101.5|21114.7|21099.7|0
1731088140000|2024-11-08 17:49:00|21116.7|21101.7|21116.1|21101.1|21116.7|21101.7|21115.7|21100.7|0
1731088150000|2024-11-08 17:49:10|21116|21101|21117|21102|21117|21102|21116|21101|0
1731088160000|2024-11-08 17:49:20|21116.7|21101.7|21117.8|21102.8|21118.2|21103.2|21116.7|21101.7|0
1731088170000|2024-11-08 17:49:30|21118.3|21103.3|21117|21102|21119.5|21104.5|21117|21102|0
1731088180000|2024-11-08 17:49:40|21116.2|21101.2|21117.1|21102.1|21117.1|21102.1|21116.1|21101.1|0
1731088190000|2024-11-08 17:49:50|21117.2|21102.2|21116.7|21101.7|21117.5|21102.5|21116.5|21101.5|0
1731088200000|2024-11-08 17:50:00|21117.2|21102.2|21116.8|21101.8|21118|21103|21116.6|21101.6|0
1731088210000|2024-11-08 17:50:10|21116.5|21101.5|21119|21104|21119.3|21104.3|21116.5|21101.5|0
1731088220000|2024-11-08 17:50:20|21119.2|21104.2|21120|21105|21121.2|21106.2|21119.2|21104.2|0
1731088230000|2024-11-08 17:50:30|21119.5|21104.5|21120|21105|21120.6|21105.6|21119.2|21104.2|0
1731088240000|2024-11-08 17:50:40|21120.5|21105.5|21120|21105|21120.7|21105.7|21119|21104|0
1731088250000|2024-11-08 17:50:50|21119|21104|21119.3|21104.3|21119.7|21104.7|21118.7|21103.7|0
1731088260000|2024-11-08 17:51:00|21120|21105|21121|21106|21121.5|21106.5|21120|21105|0
1731088270000|2024-11-08 17:51:10|21121.2|21106.2|21123.1|21108.1|21123.1|21108.1|21121.2|21106.2|0
1731088280000|2024-11-08 17:51:20|21122.6|21107.6|21121|21106|21122.6|21107.6|21120.5|21105.5|0
1731088290000|2024-11-08 17:51:30|21121.1|21106.1|21121.2|21106.2|21121.7|21106.7|21119.7|21104.7|0
1731088300000|2024-11-08 17:51:40|21121|21106|21121.5|21106.5|21121.5|21106.5|21120.6|21105.6|0
1731088310000|2024-11-08 17:51:50|21121.2|21106.2|21120.5|21105.5|21121.7|21106.7|21119.7|21104.7|0
1731088320000|2024-11-08 17:52:00|21120.7|21105.7|21118.5|21103.5|21120.7|21105.7|21118.3|21103.3|0
1731088330000|2024-11-08 17:52:10|21119|21104|21121|21106|21121.2|21106.2|21118.7|21103.7|0
1731088340000|2024-11-08 17:52:20|21120.2|21105.2|21120.2|21105.2|21120.5|21105.5|21119.2|21104.2|0
1731088350000|2024-11-08 17:52:30|21120.5|21105.5|21123.2|21108.2|21123.2|21108.2|21120|21105|0
1731088360000|2024-11-08 17:52:40|21123.6|21108.6|21122.5|21107.5|21124.6|21109.6|21122.5|21107.5|0
1731088370000|2024-11-08 17:52:50|21122|21107|21118.5|21103.5|21122|21107|21118.2|21103.2|0
1731088380000|2024-11-08 17:53:00|21118.7|21103.7|21120.7|21105.7|21121.2|21106.2|21118.7|21103.7|0
1731088390000|2024-11-08 17:53:10|21120.8|21105.8|21120.8|21105.8|21121.2|21106.2|21120.7|21105.7|0
1731088400000|2024-11-08 17:53:20|21120.5|21105.5|21120.7|21105.7|21121.1|21106.1|21120.5|21105.5|0
1731088410000|2024-11-08 17:53:30|21121|21106|21121.7|21106.7|21121.7|21106.7|21120.5|21105.5|0
1731088420000|2024-11-08 17:53:40|21121.5|21106.5|21121.7|21106.7|21121.7|21106.7|21120.5|21105.5|0
1731088430000|2024-11-08 17:53:50|21121.2|21106.2|21121.5|21106.5|21121.7|21106.7|21121.2|21106.2|0
1731088440000|2024-11-08 17:54:00|21121.6|21106.6|21121|21106|21123.1|21108.1|21120.8|21105.8|0
1731088450000|2024-11-08 17:54:10|21120.1|21105.1|21120.7|21105.7|21121|21106|21118.7|21103.7|0
1731088460000|2024-11-08 17:54:20|21121|21106|21121|21106|21122.2|21107.2|21120.6|21105.6|0
1731088470000|2024-11-08 17:54:30|21121.7|21106.7|21122.2|21107.2|21122.2|21107.2|21120.2|21105.2|0
1731088480000|2024-11-08 17:54:40|21121.7|21106.7|21122.5|21107.5|21124|21109|21121.7|21106.7|0
1731088490000|2024-11-08 17:54:50|21121.8|21106.8|21121.6|21106.6|21122|21107|21121.3|21106.3|0
1731088500000|2024-11-08 17:55:00|21121.2|21106.2|21121.5|21106.5|21121.5|21106.5|21120.2|21105.2|0
1731088510000|2024-11-08 17:55:10|21122|21107|21121.7|21106.7|21122|21107|21120.8|21105.8|0
1731088520000|2024-11-08 17:55:20|21122.2|21107.2|21123|21108|21123|21108|21122.2|21107.2|0
1731088530000|2024-11-08 17:55:30|21124.1|21109.1|21123.6|21108.6|21124.1|21109.1|21123.3|21108.3|0
1731088540000|2024-11-08 17:55:40|21124.1|21109.1|21124|21109|21124.1|21109.1|21123.1|21108.1|0
1731088550000|2024-11-08 17:55:50|21123.7|21108.7|21123|21108|21123.7|21108.7|21123|21108|0
1731088560000|2024-11-08 17:56:00|21121.2|21106.2|21122.6|21107.6|21122.7|21107.7|21120.7|21105.7|0
1731088570000|2024-11-08 17:56:10|21122.5|21107.5|21123.1|21108.1|21124|21109|21122.5|21107.5|0
1731088580000|2024-11-08 17:56:20|21123.2|21108.2|21120.2|21105.2|21123.5|21108.5|21120.2|21105.2|0
1731088590000|2024-11-08 17:56:30|21119.8|21104.8|21118|21103|21120.2|21105.2|21117.2|21102.2|0
1731088600000|2024-11-08 17:56:40|21117.8|21102.8|21119.7|21104.7|21119.7|21104.7|21117.8|21102.8|0
1731088610000|2024-11-08 17:56:50|21119.6|21104.6|21118.1|21103.1|21119.6|21104.6|21118.1|21103.1|0
1731088620000|2024-11-08 17:57:00|21118.5|21103.5|21116.2|21101.2|21118.5|21103.5|21116.2|21101.2|0
1731088630000|2024-11-08 17:57:10|21116|21101|21115.5|21100.5|21116.8|21101.8|21115.2|21100.2|0
1731088640000|2024-11-08 17:57:20|21115.6|21100.6|21115.8|21100.8|21116.6|21101.6|21115.6|21100.6|0
1731088650000|2024-11-08 17:57:30|21115.6|21100.6|21115.8|21100.8|21116.7|21101.7|21115.6|21100.6|0
1731088660000|2024-11-08 17:57:40|21116.5|21101.5|21118.2|21103.2|21118.2|21103.2|21116.5|21101.5|0
1731088670000|2024-11-08 17:57:50|21118.7|21103.7|21119.5|21104.5|21120|21105|21118.2|21103.2|0
1731088680000|2024-11-08 17:58:00|21120|21105|21120|21105|21120|21105|21119.2|21104.2|0
1731088690000|2024-11-08 17:58:10|21120.2|21105.2|21118.5|21103.5|21120.2|21105.2|21118.3|21103.3|0
1731088700000|2024-11-08 17:58:20|21118.2|21103.2|21118.7|21103.7|21118.7|21103.7|21118.2|21103.2|0
1731088710000|2024-11-08 17:58:30|21119|21104|21118.2|21103.2|21119.7|21104.7|21118.2|21103.2|0
1731088720000|2024-11-08 17:58:40|21118.1|21103.1|21118.7|21103.7|21119|21104|21118.1|21103.1|0
1731088730000|2024-11-08 17:58:50|21118.5|21103.5|21116.5|21101.5|21118.5|21103.5|21116.5|21101.5|0
1731088740000|2024-11-08 17:59:00|21116|21101|21116.2|21101.2|21116.7|21101.7|21115.7|21100.7|0
1731088750000|2024-11-08 17:59:10|21117|21102|21117.2|21102.2|21118|21103|21116.8|21101.8|0
1731088760000|2024-11-08 17:59:20|21117|21102|21116.2|21101.2|21117.2|21102.2|21115.6|21100.6|0
1731088770000|2024-11-08 17:59:30|21116.3|21101.3|21115.7|21100.7|21116.3|21101.3|21115|21100|0
1731088780000|2024-11-08 17:59:40|21115.6|21100.6|21116.6|21101.6|21116.6|21101.6|21113.8|21098.8|0
1731088790000|2024-11-08 17:59:50|21116.8|21101.8|21116|21101|21117|21102|21115.6|21100.6|0
1731088800000|2024-11-08 18:00:00|21115.3|21100.3|21115.5|21100.5|21116.5|21101.5|21115.3|21100.3|0
1731088810000|2024-11-08 18:00:10|21116.2|21101.2|21114.8|21099.8|21116.2|21101.2|21114.8|21099.8|0
1731088820000|2024-11-08 18:00:20|21115|21100|21115.2|21100.2|21115.9|21100.9|21115|21100|0
1731088830000|2024-11-08 18:00:30|21115.7|21100.7|21114|21099|21116.4|21101.4|21113.8|21098.8|0
1731088840000|2024-11-08 18:00:40|21113.7|21098.7|21113.7|21098.7|21114|21099|21112.7|21097.7|0
1731088850000|2024-11-08 18:00:50|21113|21098|21115|21100|21115|21100|21112.3|21097.3|0
1731088860000|2024-11-08 18:01:00|21116.5|21101.5|21116.8|21101.8|21118.3|21103.3|21116.5|21101.5|0
1731088870000|2024-11-08 18:01:10|21115|21100|21116|21101|21116|21101|21114|21099|0
1731088880000|2024-11-08 18:01:20|21116.5|21101.5|21118|21103|21118|21103|21116.5|21101.5|0
1731088890000|2024-11-08 18:01:30|21117.5|21102.5|21118.7|21103.7|21118.7|21103.7|21117.5|21102.5|0
1731088900000|2024-11-08 18:01:40|21118.5|21103.5|21119.5|21104.5|21119.7|21104.7|21118.5|21103.5|0
1731088910000|2024-11-08 18:01:50|21119.3|21104.3|21118|21103|21119.8|21104.8|21117.5|21102.5|0
1731088920000|2024-11-08 18:02:00|21118.3|21103.3|21119.4|21104.4|21119.4|21104.4|21117.5|21102.5|0
1731088930000|2024-11-08 18:02:10|21119|21104|21120.3|21105.3|21120.3|21105.3|21119|21104|0
1731088940000|2024-11-08 18:02:20|21121|21106|21121.9|21106.9|21122.4|21107.4|21120.9|21105.9|0
1731088950000|2024-11-08 18:02:30|21121.3|21106.3|21119.5|21104.5|21121.3|21106.3|21119.5|21104.5|0
1731088960000|2024-11-08 18:02:40|21119.2|21104.2|21120|21105|21120|21105|21119.2|21104.2|0
1731088970000|2024-11-08 18:02:50|21120.3|21105.3|21120.4|21105.4|21120.8|21105.8|21119.7|21104.7|0
1731088980000|2024-11-08 18:03:00|21120|21105|21120.5|21105.5|21121.5|21106.5|21120|21105|0
1731088990000|2024-11-08 18:03:10|21120.3|21105.3|21122.2|21107.2|21122.3|21107.3|21120.3|21105.3|0
1731089000000|2024-11-08 18:03:20|21122.3|21107.3|21122.4|21107.4|21122.5|21107.5|21122|21107|0
1731089010000|2024-11-08 18:03:30|21122.9|21107.9|21122.2|21107.2|21122.9|21107.9|21121.5|21106.5|0
1731089020000|2024-11-08 18:03:40|21122.9|21107.9|21123.2|21108.2|21123.2|21108.2|21122.3|21107.3|0
1731089030000|2024-11-08 18:03:50|21121.7|21106.7|21120.4|21105.4|21122.5|21107.5|21120.4|21105.4|0
1731089040000|2024-11-08 18:04:00|21120.5|21105.5|21118.4|21103.4|21120.5|21105.5|21118.3|21103.3|0
1731089050000|2024-11-08 18:04:10|21117.3|21102.3|21116.7|21101.7|21117.3|21102.3|21115.3|21100.3|0
1731089060000|2024-11-08 18:04:20|21117|21102|21119.5|21104.5|21119.5|21104.5|21117|21102|0
1731089070000|2024-11-08 18:04:30|21119.8|21104.8|21119.2|21104.2|21119.8|21104.8|21118.3|21103.3|0
1731089080000|2024-11-08 18:04:40|21119.3|21104.3|21120.3|21105.3|21120.3|21105.3|21119.3|21104.3|0
1731089090000|2024-11-08 18:04:50|21120.5|21105.5|21120.5|21105.5|21121|21106|21120.5|21105.5|0
1731089100000|2024-11-08 18:05:00|21119.3|21104.3|21120.5|21105.5|21120.7|21105.7|21119.3|21104.3|0
1731089110000|2024-11-08 18:05:10|21120.3|21105.3|21121.9|21106.9|21121.9|21106.9|21120.3|21105.3|0
1731089120000|2024-11-08 18:05:20|21121.3|21106.3|21123.2|21108.2|21123.2|21108.2|21121|21106|0
1731089130000|2024-11-08 18:05:30|21123|21108|21120.3|21105.3|21123|21108|21120.3|21105.3|0
1731089140000|2024-11-08 18:05:40|21120.5|21105.5|21121|21106|21121|21106|21119.8|21104.8|0
1731089150000|2024-11-08 18:05:50|21121.2|21106.2|21121.2|21106.2|21121.2|21106.2|21119.8|21104.8|0
1731089160000|2024-11-08 18:06:00|21121.3|21106.3|21120|21105|21121.3|21106.3|21119.5|21104.5|0
1731089170000|2024-11-08 18:06:10|21120.5|21105.5|21121.5|21106.5|21121.7|21106.7|21120.5|21105.5|0
1731089180000|2024-11-08 18:06:20|21121.7|21106.7|21123.2|21108.2|21123.4|21108.4|21121.7|21106.7|0
1731089190000|2024-11-08 18:06:30|21123.3|21108.3|21123.8|21108.8|21124.7|21109.7|21123.3|21108.3|0
1731089200000|2024-11-08 18:06:40|21124.7|21109.7|21125.8|21110.8|21126|21111|21124.5|21109.5|0
1731089210000|2024-11-08 18:06:50|21126|21111|21126.7|21111.7|21127.7|21112.7|21126|21111|0
1731089220000|2024-11-08 18:07:00|21127|21112|21126.9|21111.9|21128.5|21113.5|21126.9|21111.9|0
1731089230000|2024-11-08 18:07:10|21127|21112|21128.2|21113.2|21128.2|21113.2|21127|21112|0
1731089240000|2024-11-08 18:07:20|21127.7|21112.7|21126.3|21111.3|21127.8|21112.8|21126|21111|0
1731089250000|2024-11-08 18:07:30|21125.9|21110.9|21126.8|21111.8|21127.5|21112.5|21125.9|21110.9|0
1731089260000|2024-11-08 18:07:40|21127|21112|21127.5|21112.5|21128.4|21113.4|21127|21112|0
1731089270000|2024-11-08 18:07:50|21128|21113|21126.5|21111.5|21128|21113|21126.5|21111.5|0
1731089280000|2024-11-08 18:08:00|21127|21112|21127.2|21112.2|21127.5|21112.5|21126.3|21111.3|0
1731089290000|2024-11-08 18:08:10|21127|21112|21126.5|21111.5|21127.8|21112.8|21126.4|21111.4|0
1731089300000|2024-11-08 18:08:20|21126.8|21111.8|21127.5|21112.5|21127.8|21112.8|21126.8|21111.8|0
1731089310000|2024-11-08 18:08:30|21127.9|21112.9|21128.5|21113.5|21128.8|21113.8|21127.9|21112.9|0
1731089320000|2024-11-08 18:08:40|21129|21114|21130.9|21115.9|21131.2|21116.2|21129|21114|0
1731089330000|2024-11-08 18:08:50|21130.5|21115.5|21128.2|21113.2|21130.8|21115.8|21128.2|21113.2|0
1731089340000|2024-11-08 18:09:00|21128.5|21113.5|21128.3|21113.3|21128.5|21113.5|21127.2|21112.2|0
1731089350000|2024-11-08 18:09:10|21127.9|21112.9|21129.7|21114.7|21129.7|21114.7|21127.9|21112.9|0
1731089360000|2024-11-08 18:09:20|21130.3|21115.3|21129.3|21114.3|21130.3|21115.3|21129.3|21114.3|0
1731089370000|2024-11-08 18:09:30|21128.5|21113.5|21128.3|21113.3|21128.5|21113.5|21128.2|21113.2|0
1731089380000|2024-11-08 18:09:40|21127.8|21112.8|21126.8|21111.8|21128.3|21113.3|21126.8|21111.8|0
1731089390000|2024-11-08 18:09:50|21127|21112|21128.4|21113.4|21128.5|21113.5|21127|21112|0
1731089400000|2024-11-08 18:10:00|21129|21114|21130.4|21115.4|21130.8|21115.8|21127.8|21112.8|0
1731089410000|2024-11-08 18:10:10|21130.2|21115.2|21127.9|21112.9|21130.5|21115.5|21127.9|21112.9|0
1731089420000|2024-11-08 18:10:20|21128.7|21113.7|21130.3|21115.3|21130.5|21115.5|21128.7|21113.7|0
1731089430000|2024-11-08 18:10:30|21130.2|21115.2|21127.8|21112.8|21130.2|21115.2|21127.5|21112.5|0
1731089440000|2024-11-08 18:10:40|21127.5|21112.5|21127.8|21112.8|21127.8|21112.8|21125.8|21110.8|0
1731089450000|2024-11-08 18:10:50|21128|21113|21128|21113|21128|21113|21127.3|21112.3|0
1731089460000|2024-11-08 18:11:00|21128.7|21113.7|21129.4|21114.4|21129.4|21114.4|21127.8|21112.8|0
1731089470000|2024-11-08 18:11:10|21129|21114|21130.8|21115.8|21130.8|21115.8|21128.8|21113.8|0
1731089480000|2024-11-08 18:11:20|21129.5|21114.5|21129.5|21114.5|21129.5|21114.5|21128.9|21113.9|0
1731089490000|2024-11-08 18:11:30|21129.3|21114.3|21130.8|21115.8|21130.8|21115.8|21129.3|21114.3|0
1731089500000|2024-11-08 18:11:40|21131|21116|21131.5|21116.5|21131.7|21116.7|21131|21116|0
1731089510000|2024-11-08 18:11:50|21131.3|21116.3|21130.5|21115.5|21131.8|21116.8|21130.5|21115.5|0
1731089520000|2024-11-08 18:12:00|21130.8|21115.8|21131|21116|21131.8|21116.8|21130.8|21115.8|0
1731089530000|2024-11-08 18:12:10|21131.3|21116.3|21131|21116|21131.9|21116.9|21130.8|21115.8|0
1731089540000|2024-11-08 18:12:20|21130.9|21115.9|21131.9|21116.9|21131.9|21116.9|21130.9|21115.9|0
1731089550000|2024-11-08 18:12:30|21132|21117|21130|21115|21132|21117|21130|21115|0
1731089560000|2024-11-08 18:12:40|21129.8|21114.8|21131.2|21116.2|21131.2|21116.2|21129.4|21114.4|0
1731089570000|2024-11-08 18:12:50|21131.8|21116.8|21130.9|21115.9|21132.5|21117.5|21130.8|21115.8|0
1731089580000|2024-11-08 18:13:00|21131|21116|21130.4|21115.4|21131.5|21116.5|21130.3|21115.3|0
1731089590000|2024-11-08 18:13:10|21130|21115|21130.8|21115.8|21131|21116|21130|21115|0
1731089600000|2024-11-08 18:13:20|21130.5|21115.5|21130.5|21115.5|21130.7|21115.7|21129.8|21114.8|0
1731089610000|2024-11-08 18:13:30|21130.8|21115.8|21130.2|21115.2|21130.8|21115.8|21129.7|21114.7|0
1731089620000|2024-11-08 18:13:40|21130.3|21115.3|21128.9|21113.9|21130.8|21115.8|21128.9|21113.9|0
1731089630000|2024-11-08 18:13:50|21128.8|21113.8|21127.3|21112.3|21128.8|21113.8|21127.3|21112.3|0
1731089640000|2024-11-08 18:14:00|21127.8|21112.8|21129|21114|21129|21114|21127.5|21112.5|0
1731089650000|2024-11-08 18:14:10|21127.5|21112.5|21126.5|21111.5|21127.5|21112.5|21126.3|21111.3|0
1731089660000|2024-11-08 18:14:20|21126.3|21111.3|21125.5|21110.5|21127|21112|21125.5|21110.5|0
1731089670000|2024-11-08 18:14:30|21125.3|21110.3|21128.4|21113.4|21128.5|21113.5|21125.3|21110.3|0
1731089680000|2024-11-08 18:14:40|21128.7|21113.7|21128.3|21113.3|21129.3|21114.3|21128.3|21113.3|0
1731089690000|2024-11-08 18:14:50|21127.8|21112.8|21128.3|21113.3|21128.5|21113.5|21127.3|21112.3|0
1731089700000|2024-11-08 18:15:00|21128.8|21113.8|21129.8|21114.8|21129.8|21114.8|21128.8|21113.8|0
1731089710000|2024-11-08 18:15:10|21129|21114|21129|21114|21129.3|21114.3|21128.3|21113.3|0
1731089720000|2024-11-08 18:15:20|21129.3|21114.3|21129.7|21114.7|21129.7|21114.7|21128.4|21113.4|0
1731089730000|2024-11-08 18:15:30|21129.5|21114.5|21131.8|21116.8|21131.9|21116.9|21129.5|21114.5|0
1731089740000|2024-11-08 18:15:40|21132|21117|21133.3|21118.3|21133.7|21118.7|21132|21117|0
1731089750000|2024-11-08 18:15:50|21133.5|21118.5|21133.8|21118.8|21133.8|21118.8|21133.5|21118.5|0
1731089760000|2024-11-08 18:16:00|21133.2|21118.2|21131.5|21116.5|21133.2|21118.2|21131.4|21116.4|0
1731089770000|2024-11-08 18:16:10|21131.4|21116.4|21130.8|21115.8|21132.2|21117.2|21130.8|21115.8|0
1731089780000|2024-11-08 18:16:20|21130.7|21115.7|21130|21115|21130.7|21115.7|21129.5|21114.5|0
1731089790000|2024-11-08 18:16:30|21129.7|21114.7|21130.8|21115.8|21130.8|21115.8|21128.9|21113.9|0
1731089800000|2024-11-08 18:16:40|21131.3|21116.3|21130.2|21115.2|21131.4|21116.4|21129.5|21114.5|0
1731089810000|2024-11-08 18:16:50|21130|21115|21129.3|21114.3|21130.4|21115.4|21129|21114|0
1731089820000|2024-11-08 18:17:00|21129.4|21114.4|21129|21114|21129.4|21114.4|21128.5|21113.5|0
1731089830000|2024-11-08 18:17:10|21128.5|21113.5|21129|21114|21129.5|21114.5|21127.8|21112.8|0
1731089840000|2024-11-08 18:17:20|21130|21115|21130|21115|21130.3|21115.3|21129.5|21114.5|0
1731089850000|2024-11-08 18:17:30|21129.4|21114.4|21127.8|21112.8|21129.4|21114.4|21127.3|21112.3|0
1731089860000|2024-11-08 18:17:40|21128|21113|21128|21113|21128|21113|21127.4|21112.4|0
1731089870000|2024-11-08 18:17:50|21127.9|21112.9|21124.9|21109.9|21127.9|21112.9|21124.9|21109.9|0
1731089880000|2024-11-08 18:18:00|21124.4|21109.4|21124.4|21109.4|21125|21110|21123.3|21108.3|0
1731089890000|2024-11-08 18:18:10|21124.5|21109.5|21123.8|21108.8|21124.9|21109.9|21123.8|21108.8|0
1731089900000|2024-11-08 18:18:20|21123.7|21108.7|21124.3|21109.3|21124.8|21109.8|21123.5|21108.5|0
1731089910000|2024-11-08 18:18:30|21123.4|21108.4|21125.3|21110.3|21125.4|21110.4|21123|21108|0
1731089920000|2024-11-08 18:18:40|21125|21110|21125.3|21110.3|21125.7|21110.7|21124.8|21109.8|0
1731089930000|2024-11-08 18:18:50|21125|21110|21125.3|21110.3|21125.3|21110.3|21124|21109|0
1731089940000|2024-11-08 18:19:00|21125.4|21110.4|21124.5|21109.5|21125.8|21110.8|21124.3|21109.3|0
1731089950000|2024-11-08 18:19:10|21125.3|21110.3|21127|21112|21127.7|21112.7|21125.2|21110.2|0
1731089960000|2024-11-08 18:19:20|21127.2|21112.2|21126.3|21111.3|21127.3|21112.3|21126|21111|0
1731089970000|2024-11-08 18:19:30|21125.9|21110.9|21124.3|21109.3|21125.9|21110.9|21124.3|21109.3|0
1731089980000|2024-11-08 18:19:40|21124.5|21109.5|21124.5|21109.5|21125.3|21110.3|21124.5|21109.5|0
1731089990000|2024-11-08 18:19:50|21124|21109|21124.8|21109.8|21124.9|21109.9|21123.8|21108.8|0
1731090000000|2024-11-08 18:20:00|21124.7|21109.7|21126.8|21111.8|21126.8|21111.8|21124.7|21109.7|0
1731090010000|2024-11-08 18:20:10|21126.2|21111.2|21126.5|21111.5|21126.7|21111.7|21125.3|21110.3|0
1731090020000|2024-11-08 18:20:20|21126|21111|21127.4|21112.4|21127.8|21112.8|21125.8|21110.8|0
1731090030000|2024-11-08 18:20:30|21127.8|21112.8|21127.8|21112.8|21128.3|21113.3|21127|21112|0
1731090040000|2024-11-08 18:20:40|21127.5|21112.5|21127|21112|21128|21113|21127|21112|0
1731090050000|2024-11-08 18:20:50|21126.3|21111.3|21126.5|21111.5|21127|21112|21126.3|21111.3|0
1731090060000|2024-11-08 18:21:00|21125.5|21110.5|21125.3|21110.3|21126.2|21111.2|21124.9|21109.9|0
1731090070000|2024-11-08 18:21:10|21126.2|21111.2|21128.5|21113.5|21128.5|21113.5|21125.5|21110.5|0
1731090080000|2024-11-08 18:21:20|21128.7|21113.7|21129.9|21114.9|21129.9|21114.9|21128.5|21113.5|0
1731090090000|2024-11-08 18:21:30|21129.5|21114.5|21129|21114|21129.8|21114.8|21128.8|21113.8|0
1731090100000|2024-11-08 18:21:40|21128.8|21113.8|21129.4|21114.4|21129.5|21114.5|21128.8|21113.8|0
1731090110000|2024-11-08 18:21:50|21129.8|21114.8|21129.7|21114.7|21130.3|21115.3|21129.5|21114.5|0
1731090120000|2024-11-08 18:22:00|21130|21115|21129.9|21114.9|21131|21116|21129.5|21114.5|0
1731090130000|2024-11-08 18:22:10|21129.8|21114.8|21128|21113|21129.8|21114.8|21127|21112|0
1731090140000|2024-11-08 18:22:20|21127.8|21112.8|21127.8|21112.8|21128.3|21113.3|21127.4|21112.4|0
1731090150000|2024-11-08 18:22:30|21127.9|21112.9|21128|21113|21128.3|21113.3|21127.8|21112.8|0
1731090160000|2024-11-08 18:22:40|21127.7|21112.7|21125.4|21110.4|21127.7|21112.7|21125.3|21110.3|0
1731090170000|2024-11-08 18:22:50|21124.9|21109.9|21122.8|21107.8|21124.9|21109.9|21122.8|21107.8|0
1731090180000|2024-11-08 18:23:00|21122.4|21107.4|21123.3|21108.3|21125.3|21110.3|21122.4|21107.4|0
1731090190000|2024-11-08 18:23:10|21122|21107|21122.2|21107.2|21122.4|21107.4|21121.5|21106.5|0
1731090200000|2024-11-08 18:23:20|21122.3|21107.3|21121|21106|21123|21108|21120.9|21105.9|0
1731090210000|2024-11-08 18:23:30|21120.2|21105.2|21119.5|21104.5|21120.9|21105.9|21119.5|21104.5|0
1731090220000|2024-11-08 18:23:40|21119.3|21104.3|21120|21105|21120.2|21105.2|21118.9|21103.9|0
1731090230000|2024-11-08 18:23:50|21120.3|21105.3|21119.4|21104.4|21120.5|21105.5|21119.4|21104.4|0
1731090240000|2024-11-08 18:24:00|21118.4|21103.4|21118.9|21103.9|21119|21104|21118.3|21103.3|0
1731090250000|2024-11-08 18:24:10|21119|21104|21123.7|21108.7|21123.7|21108.7|21119|21104|0
1731090260000|2024-11-08 18:24:20|21124.2|21109.2|21125.5|21110.5|21125.5|21110.5|21124.2|21109.2|0
1731090270000|2024-11-08 18:24:30|21125.3|21110.3|21123.8|21108.8|21125.4|21110.4|21123.5|21108.5|0
1731090280000|2024-11-08 18:24:40|21124|21109|21127|21112|21127.3|21112.3|21124|21109|0
1731090290000|2024-11-08 18:24:50|21127.2|21112.2|21126.8|21111.8|21127.4|21112.4|21126.8|21111.8|0
1731090300000|2024-11-08 18:25:00|21126.9|21111.9|21127.3|21112.3|21127.7|21112.7|21126.3|21111.3|0
1731090310000|2024-11-08 18:25:10|21127.7|21112.7|21127|21112|21127.7|21112.7|21126.5|21111.5|0
1731090320000|2024-11-08 18:25:20|21126.8|21111.8|21126.2|21111.2|21127|21112|21126.2|21111.2|0
1731090330000|2024-11-08 18:25:30|21126.5|21111.5|21128.3|21113.3|21128.5|21113.5|21126.5|21111.5|0
1731090340000|2024-11-08 18:25:40|21128.5|21113.5|21127.8|21112.8|21128.5|21113.5|21127.5|21112.5|0
1731090350000|2024-11-08 18:25:50|21128|21113|21126.5|21111.5|21128.3|21113.3|21126.3|21111.3|0
1731090360000|2024-11-08 18:26:00|21125.8|21110.8|21127.3|21112.3|21127.5|21112.5|21125.8|21110.8|0
1731090370000|2024-11-08 18:26:10|21127.4|21112.4|21128.5|21113.5|21129.7|21114.7|21127.4|21112.4|0
1731090380000|2024-11-08 18:26:20|21128.3|21113.3|21127|21112|21128.3|21113.3|21126.8|21111.8|0
1731090390000|2024-11-08 18:26:30|21127.3|21112.3|21127.3|21112.3|21127.9|21112.9|21127|21112|0
1731090400000|2024-11-08 18:26:40|21127.5|21112.5|21128.3|21113.3|21128.3|21113.3|21126.8|21111.8|0
1731090410000|2024-11-08 18:26:50|21128.2|21113.2|21128.5|21113.5|21128.5|21113.5|21127.5|21112.5|0
1731090420000|2024-11-08 18:27:00|21128.4|21113.4|21128.3|21113.3|21129|21114|21128.3|21113.3|0
1731090430000|2024-11-08 18:27:10|21129|21114|21131.7|21116.7|21131.7|21116.7|21129|21114|0
1731090440000|2024-11-08 18:27:20|21131.3|21116.3|21132.5|21117.5|21132.5|21117.5|21131|21116|0
1731090450000|2024-11-08 18:27:30|21132.4|21117.4|21132.4|21117.4|21133.5|21118.5|21132.4|21117.4|0
1731090460000|2024-11-08 18:27:40|21132.2|21117.2|21130.4|21115.4|21132.2|21117.2|21130.4|21115.4|0
1731090470000|2024-11-08 18:27:50|21129.4|21114.4|21129.9|21114.9|21130.3|21115.3|21129.2|21114.2|0
1731090480000|2024-11-08 18:28:00|21129.7|21114.7|21128.8|21113.8|21130.8|21115.8|21128.8|21113.8|0
1731090490000|2024-11-08 18:28:10|21129|21114|21131.7|21116.7|21131.8|21116.8|21128.9|21113.9|0
1731090500000|2024-11-08 18:28:20|21131.4|21116.4|21131|21116|21131.4|21116.4|21130.5|21115.5|0
1731090510000|2024-11-08 18:28:30|21130.5|21115.5|21130.7|21115.7|21130.8|21115.8|21130.5|21115.5|0
1731090520000|2024-11-08 18:28:40|21130.5|21115.5|21129.4|21114.4|21130.5|21115.5|21129.3|21114.3|0
1731090530000|2024-11-08 18:28:50|21130|21115|21129|21114|21130|21115|21129|21114|0
1731090540000|2024-11-08 18:29:00|21129.3|21114.3|21127.2|21112.2|21129.3|21114.3|21126.9|21111.9|0
1731090550000|2024-11-08 18:29:10|21128|21113|21128.9|21113.9|21129|21114|21128|21113|0
1731090560000|2024-11-08 18:29:20|21129|21114|21131.4|21116.4|21131.4|21116.4|21129|21114|0
1731090570000|2024-11-08 18:29:30|21131.5|21116.5|21131.8|21116.8|21132.5|21117.5|21131.3|21116.3|0
1731090580000|2024-11-08 18:29:40|21132|21117|21130.3|21115.3|21132.7|21117.7|21129.8|21114.8|0
1731090590000|2024-11-08 18:29:50|21131|21116|21130.5|21115.5|21131.2|21116.2|21130.4|21115.4|0
1731090600000|2024-11-08 18:30:00|21130.3|21115.3|21131|21116|21131.3|21116.3|21129.5|21114.5|0
1731090610000|2024-11-08 18:30:10|21131.2|21116.2|21134|21119|21134|21119|21130.8|21115.8|0
1731090620000|2024-11-08 18:30:20|21134.9|21119.9|21132.5|21117.5|21136|21121|21132|21117|0
1731090630000|2024-11-08 18:30:30|21131.8|21116.8|21133.4|21118.4|21134.3|21119.3|21131.8|21116.8|0
1731090640000|2024-11-08 18:30:40|21134|21119|21133.3|21118.3|21134.9|21119.9|21132.9|21117.9|0
1731090650000|2024-11-08 18:30:50|21132.5|21117.5|21132.4|21117.4|21133.8|21118.8|21132|21117|0
1731090660000|2024-11-08 18:31:00|21133|21118|21133.2|21118.2|21133.4|21118.4|21132.2|21117.2|0
1731090670000|2024-11-08 18:31:10|21134.5|21119.5|21134.3|21119.3|21135.5|21120.5|21134.3|21119.3|0
1731090680000|2024-11-08 18:31:20|21134|21119|21130|21115|21134|21119|21130|21115|0
1731090690000|2024-11-08 18:31:30|21131|21116|21130.3|21115.3|21131.5|21116.5|21130.3|21115.3|0
1731090700000|2024-11-08 18:31:40|21130|21115|21131|21116|21131.8|21116.8|21130|21115|0
1731090710000|2024-11-08 18:31:50|21130.5|21115.5|21130.3|21115.3|21130.5|21115.5|21130|21115|0
1731090720000|2024-11-08 18:32:00|21129.8|21114.8|21131|21116|21131|21116|21129.3|21114.3|0
1731090730000|2024-11-08 18:32:10|21131.2|21116.2|21131.8|21116.8|21131.8|21116.8|21128.8|21113.8|0
1731090740000|2024-11-08 18:32:20|21131.5|21116.5|21131.8|21116.8|21132.8|21117.8|21131.4|21116.4|0
1731090750000|2024-11-08 18:32:30|21132.2|21117.2|21132|21117|21132.7|21117.7|21131.8|21116.8|0
1731090760000|2024-11-08 18:32:40|21132.4|21117.4|21132.5|21117.5|21133.8|21118.8|21132.3|21117.3|0
1731090770000|2024-11-08 18:32:50|21132|21117|21133.9|21118.9|21134.2|21119.2|21132|21117|0
1731090780000|2024-11-08 18:33:00|21133.4|21118.4|21132.5|21117.5|21133.5|21118.5|21132.5|21117.5|0
1731090790000|2024-11-08 18:33:10|21133|21118|21136.5|21121.5|21136.8|21121.8|21133|21118|0
1731090800000|2024-11-08 18:33:20|21136.8|21121.8|21135.5|21120.5|21137|21122|21134.8|21119.8|0
1731090810000|2024-11-08 18:33:30|21135.7|21120.7|21137.5|21122.5|21137.5|21122.5|21135.5|21120.5|0
1731090820000|2024-11-08 18:33:40|21136.8|21121.8|21138|21123|21138|21123|21135.5|21120.5|0
1731090830000|2024-11-08 18:33:50|21138.5|21123.5|21139.5|21124.5|21143.3|21128.3|21137|21122|0
1731090840000|2024-11-08 18:34:00|21138.5|21123.5|21140.5|21125.5|21141|21126|21138.5|21123.5|0
1731090850000|2024-11-08 18:34:10|21142.2|21127.2|21144.8|21129.8|21144.8|21129.8|21141.9|21126.9|0
1731090860000|2024-11-08 18:34:20|21144.5|21129.5|21143.5|21128.5|21145.4|21130.4|21143.4|21128.4|0
1731090870000|2024-11-08 18:34:30|21143.3|21128.3|21142.9|21127.9|21143.3|21128.3|21142.2|21127.2|0
1731090880000|2024-11-08 18:34:40|21144|21129|21144.5|21129.5|21144.9|21129.9|21143.7|21128.7|0
1731090890000|2024-11-08 18:34:50|21145|21130|21144.9|21129.9|21145.3|21130.3|21144.3|21129.3|0
1731090900000|2024-11-08 18:35:00|21141.9|21126.9|21144.8|21129.8|21145.5|21130.5|21141|21126|0
1731090910000|2024-11-08 18:35:10|21144.9|21129.9|21145.8|21130.8|21145.8|21130.8|21144.3|21129.3|0
1731090920000|2024-11-08 18:35:20|21145.3|21130.3|21145|21130|21146|21131|21144.8|21129.8|0
1731090930000|2024-11-08 18:35:30|21144.7|21129.7|21143.3|21128.3|21145|21130|21143.3|21128.3|0
1731090940000|2024-11-08 18:35:40|21143.8|21128.8|21145.8|21130.8|21145.8|21130.8|21143.7|21128.7|0
1731090950000|2024-11-08 18:35:50|21144.8|21129.8|21142|21127|21144.8|21129.8|21141.5|21126.5|0
1731090960000|2024-11-08 18:36:00|21142.3|21127.3|21143.7|21128.7|21144.2|21129.2|21142.2|21127.2|0
1731090970000|2024-11-08 18:36:10|21144.3|21129.3|21146.2|21131.2|21146.3|21131.3|21144.3|21129.3|0
1731090980000|2024-11-08 18:36:20|21146.7|21131.7|21148.5|21133.5|21148.8|21133.8|21146.7|21131.7|0
1731090990000|2024-11-08 18:36:30|21148.3|21133.3|21150.5|21135.5|21151.4|21136.4|21148.3|21133.3|0
1731091000000|2024-11-08 18:36:40|21149.3|21134.3|21150.5|21135.5|21152|21137|21149.3|21134.3|0
1731091010000|2024-11-08 18:36:50|21151|21136|21150.2|21135.2|21153.5|21138.5|21150.2|21135.2|0
1731091020000|2024-11-08 18:37:00|21149.5|21134.5|21152.2|21137.2|21152.2|21137.2|21148.8|21133.8|0
1731091030000|2024-11-08 18:37:10|21151.5|21136.5|21152.5|21137.5|21152.5|21137.5|21151.3|21136.3|0
1731091040000|2024-11-08 18:37:20|21152.9|21137.9|21152.8|21137.8|21152.9|21137.9|21152|21137|0
1731091050000|2024-11-08 18:37:30|21152.3|21137.3|21150.4|21135.4|21152.5|21137.5|21150.3|21135.3|0
1731091060000|2024-11-08 18:37:40|21151.8|21136.8|21154.3|21139.3|21154.3|21139.3|21151.5|21136.5|0
1731091070000|2024-11-08 18:37:50|21157|21142|21157.8|21142.8|21160.5|21145.5|21157|21142|0
1731091080000|2024-11-08 18:38:00|21158.2|21143.2|21157.9|21142.9|21158.2|21143.2|21156.3|21141.3|0
1731091090000|2024-11-08 18:38:10|21157|21142|21157.7|21142.7|21157.7|21142.7|21155.3|21140.3|0
1731091100000|2024-11-08 18:38:20|21159.3|21144.3|21155.5|21140.5|21159.3|21144.3|21155.5|21140.5|0
1731091110000|2024-11-08 18:38:30|21156.3|21141.3|21155.8|21140.8|21157.3|21142.3|21155.8|21140.8|0
1731091120000|2024-11-08 18:38:40|21155.9|21140.9|21156.3|21141.3|21156.8|21141.8|21155.5|21140.5|0
1731091130000|2024-11-08 18:38:50|21156.5|21141.5|21158|21143|21158|21143|21156.5|21141.5|0
1731091140000|2024-11-08 18:39:00|21159.5|21144.5|21160.7|21145.7|21161.3|21146.3|21159.5|21144.5|0
1731091150000|2024-11-08 18:39:10|21160.5|21145.5|21157.5|21142.5|21160.5|21145.5|21157.5|21142.5|0
1731091160000|2024-11-08 18:39:20|21158|21143|21157.5|21142.5|21158.3|21143.3|21157.2|21142.2|0
1731091170000|2024-11-08 18:39:30|21156.7|21141.7|21157.2|21142.2|21158.3|21143.3|21156.7|21141.7|0
1731091180000|2024-11-08 18:39:40|21158|21143|21158.8|21143.8|21159|21144|21158|21143|0
1731091190000|2024-11-08 18:39:50|21158.7|21143.7|21159.8|21144.8|21160.5|21145.5|21158.7|21143.7|0
1731091200000|2024-11-08 18:40:00|21160|21145|21159.5|21144.5|21161|21146|21158.3|21143.3|0
1731091210000|2024-11-08 18:40:10|21160|21145|21160.3|21145.3|21160.3|21145.3|21158.5|21143.5|0
1731091220000|2024-11-08 18:40:20|21161.7|21146.7|21156.5|21141.5|21161.7|21146.7|21155.7|21140.7|0
1731091230000|2024-11-08 18:40:30|21157|21142|21157.8|21142.8|21157.8|21142.8|21156.5|21141.5|0
1731091240000|2024-11-08 18:40:40|21157.3|21142.3|21157.3|21142.3|21158.3|21143.3|21155.3|21140.3|0
1731091250000|2024-11-08 18:40:50|21157.5|21142.5|21157.3|21142.3|21157.8|21142.8|21156.8|21141.8|0
1731091260000|2024-11-08 18:41:00|21157|21142|21158.2|21143.2|21158.2|21143.2|21156.3|21141.3|0
1731091270000|2024-11-08 18:41:10|21158.3|21143.3|21158.5|21143.5|21158.8|21143.8|21158|21143|0
1731091280000|2024-11-08 18:41:20|21158.3|21143.3|21153|21138|21158.5|21143.5|21153|21138|0
1731091290000|2024-11-08 18:41:30|21153.3|21138.3|21154.3|21139.3|21154.3|21139.3|21153.3|21138.3|0
1731091300000|2024-11-08 18:41:40|21154|21139|21155|21140|21155|21140|21154|21139|0
1731091310000|2024-11-08 18:41:50|21155.5|21140.5|21153|21138|21155.5|21140.5|21153|21138|0
1731091320000|2024-11-08 18:42:00|21153.4|21138.4|21154.4|21139.4|21154.4|21139.4|21153.4|21138.4|0
1731091330000|2024-11-08 18:42:10|21154.7|21139.7|21154|21139|21154.7|21139.7|21153.7|21138.7|0
1731091340000|2024-11-08 18:42:20|21153.8|21138.8|21154.4|21139.4|21154.8|21139.8|21153.5|21138.5|0
1731091350000|2024-11-08 18:42:30|21154.2|21139.2|21155.2|21140.2|21155.2|21140.2|21153.5|21138.5|0
1731091360000|2024-11-08 18:42:40|21154|21139|21152.8|21137.8|21154|21139|21152.5|21137.5|0
1731091370000|2024-11-08 18:42:50|21152.9|21137.9|21150|21135|21153|21138|21150|21135|0
1731091380000|2024-11-08 18:43:00|21151|21136|21151.7|21136.7|21151.7|21136.7|21150|21135|0
1731091390000|2024-11-08 18:43:10|21151.3|21136.3|21152.8|21137.8|21152.8|21137.8|21151.3|21136.3|0
1731091400000|2024-11-08 18:43:20|21153.2|21138.2|21151.9|21136.9|21153.2|21138.2|21151.2|21136.2|0
1731091410000|2024-11-08 18:43:30|21152.4|21137.4|21154.9|21139.9|21155.2|21140.2|21151.8|21136.8|0
1731091420000|2024-11-08 18:43:40|21154.4|21139.4|21154.5|21139.5|21154.8|21139.8|21154.4|21139.4|0
1731091430000|2024-11-08 18:43:50|21154.8|21139.8|21155.5|21140.5|21155.5|21140.5|21153.7|21138.7|0
1731091440000|2024-11-08 18:44:00|21156.5|21141.5|21157|21142|21157|21142|21155.8|21140.8|0
1731091450000|2024-11-08 18:44:10|21156.3|21141.3|21158|21143|21158|21143|21156.3|21141.3|0
1731091460000|2024-11-08 18:44:20|21158.5|21143.5|21157.3|21142.3|21158.7|21143.7|21157.3|21142.3|0
1731091470000|2024-11-08 18:44:30|21157.5|21142.5|21157.7|21142.7|21158.3|21143.3|21157.5|21142.5|0
1731091480000|2024-11-08 18:44:40|21157.3|21142.3|21158.8|21143.8|21158.8|21143.8|21157.3|21142.3|0
1731091490000|2024-11-08 18:44:50|21158.7|21143.7|21159|21144|21159.3|21144.3|21158.4|21143.4|0
1731091500000|2024-11-08 18:45:00|21159.3|21144.3|21159.8|21144.8|21159.8|21144.8|21159|21144|0
1731091510000|2024-11-08 18:45:10|21160.3|21145.3|21160.3|21145.3|21160.3|21145.3|21158.8|21143.8|0
1731091520000|2024-11-08 18:45:20|21159.8|21144.8|21160.5|21145.5|21160.7|21145.7|21159.3|21144.3|0
1731091530000|2024-11-08 18:45:30|21160.3|21145.3|21161.3|21146.3|21161.3|21146.3|21158.2|21143.2|0
1731091540000|2024-11-08 18:45:40|21160.4|21145.4|21160.3|21145.3|21161.3|21146.3|21159.8|21144.8|0
1731091550000|2024-11-08 18:45:50|21160.5|21145.5|21158.8|21143.8|21160.5|21145.5|21158.8|21143.8|0
1731091560000|2024-11-08 18:46:00|21158|21143|21157.9|21142.9|21158.3|21143.3|21157.4|21142.4|0
1731091570000|2024-11-08 18:46:10|21158.8|21143.8|21158.4|21143.4|21159.4|21144.4|21157|21142|0
1731091580000|2024-11-08 18:46:20|21159.3|21144.3|21159.4|21144.4|21159.7|21144.7|21157.4|21142.4|0
1731091590000|2024-11-08 18:46:30|21159.8|21144.8|21160.5|21145.5|21161.5|21146.5|21159.8|21144.8|0
1731091600000|2024-11-08 18:46:40|21160.7|21145.7|21157.7|21142.7|21160.7|21145.7|21157.7|21142.7|0
1731091610000|2024-11-08 18:46:50|21156.7|21141.7|21157.3|21142.3|21157.8|21142.8|21156.4|21141.4|0
1731091620000|2024-11-08 18:47:00|21157|21142|21158.9|21143.9|21158.9|21143.9|21157|21142|0
1731091630000|2024-11-08 18:47:10|21158.5|21143.5|21158|21143|21158.5|21143.5|21157.3|21142.3|0
1731091640000|2024-11-08 18:47:20|21157.9|21142.9|21155.7|21140.7|21158.5|21143.5|21155.5|21140.5|0
1731091650000|2024-11-08 18:47:30|21155.8|21140.8|21157|21142|21158|21143|21155.8|21140.8|0
1731091660000|2024-11-08 18:47:40|21157.2|21142.2|21157.5|21142.5|21157.7|21142.7|21156.8|21141.8|0
1731091670000|2024-11-08 18:47:50|21157.4|21142.4|21157.8|21142.8|21158.3|21143.3|21157.4|21142.4|0
1731091680000|2024-11-08 18:48:00|21158.3|21143.3|21155.5|21140.5|21158.3|21143.3|21155.5|21140.5|0
1731091690000|2024-11-08 18:48:10|21155.3|21140.3|21154|21139|21155.3|21140.3|21153.8|21138.8|0
1731091700000|2024-11-08 18:48:20|21153.9|21138.9|21152.8|21137.8|21154.5|21139.5|21151.5|21136.5|0
1731091710000|2024-11-08 18:48:30|21152.3|21137.3|21151.2|21136.2|21152.3|21137.3|21150.9|21135.9|0
1731091720000|2024-11-08 18:48:40|21151.4|21136.4|21150.5|21135.5|21151.5|21136.5|21150.5|21135.5|0
1731091730000|2024-11-08 18:48:50|21150.2|21135.2|21150.8|21135.8|21150.8|21135.8|21150.2|21135.2|0
1731091740000|2024-11-08 18:49:00|21150.7|21135.7|21150.8|21135.8|21150.8|21135.8|21149|21134|0
1731091750000|2024-11-08 18:49:10|21151|21136|21151|21136|21151|21136|21150.3|21135.3|0
1731091760000|2024-11-08 18:49:20|21150.5|21135.5|21146|21131|21150.5|21135.5|21146|21131|0
1731091770000|2024-11-08 18:49:30|21146.8|21131.8|21145.2|21130.2|21147|21132|21144.3|21129.3|0
1731091780000|2024-11-08 18:49:40|21145.8|21130.8|21147.7|21132.7|21148.7|21133.7|21145.8|21130.8|0
1731091790000|2024-11-08 18:49:50|21147.8|21132.8|21147.2|21132.2|21148.3|21133.3|21147.2|21132.2|0
1731091800000|2024-11-08 18:50:00|21146.8|21131.8|21146.8|21131.8|21148.7|21133.7|21145.8|21130.8|0
1731091810000|2024-11-08 18:50:10|21146.9|21131.9|21144.8|21129.8|21148.3|21133.3|21144.8|21129.8|0
1731091820000|2024-11-08 18:50:20|21144.7|21129.7|21142.8|21127.8|21144.7|21129.7|21142.7|21127.7|0
1731091830000|2024-11-08 18:50:30|21143.3|21128.3|21143|21128|21143.8|21128.8|21142.5|21127.5|0
1731091840000|2024-11-08 18:50:40|21144|21129|21143.8|21128.8|21145.3|21130.3|21142.5|21127.5|0
1731091850000|2024-11-08 18:50:50|21144.8|21129.8|21143|21128|21144.8|21129.8|21143|21128|0
1731091860000|2024-11-08 18:51:00|21143.2|21128.2|21143.5|21128.5|21144.5|21129.5|21143.2|21128.2|0
1731091870000|2024-11-08 18:51:10|21144.3|21129.3|21143.9|21128.9|21144.4|21129.4|21143.4|21128.4|0
1731091880000|2024-11-08 18:51:20|21144|21129|21144|21129|21144|21129|21142.8|21127.8|0
1731091890000|2024-11-08 18:51:30|21143.8|21128.8|21140.3|21125.3|21143.8|21128.8|21140|21125|0
1731091900000|2024-11-08 18:51:40|21138.5|21123.5|21138|21123|21139|21124|21137.5|21122.5|0
1731091910000|2024-11-08 18:51:50|21137.5|21122.5|21137.4|21122.4|21138.8|21123.8|21137|21122|0
1731091920000|2024-11-08 18:52:00|21137|21122|21138|21123|21138.3|21123.3|21136.8|21121.8|0
1731091930000|2024-11-08 18:52:10|21138.3|21123.3|21135.8|21120.8|21138.3|21123.3|21135.8|21120.8|0
1731091940000|2024-11-08 18:52:20|21136.7|21121.7|21136.8|21121.8|21138|21123|21136.3|21121.3|0
1731091950000|2024-11-08 18:52:30|21136.9|21121.9|21137.5|21122.5|21138|21123|21135.8|21120.8|0
1731091960000|2024-11-08 18:52:40|21137.8|21122.8|21139|21124|21139.5|21124.5|21137.8|21122.8|0
1731091970000|2024-11-08 18:52:50|21138.8|21123.8|21139|21124|21139|21124|21138.8|21123.8|0
1731091980000|2024-11-08 18:53:00|21137.5|21122.5|21136.5|21121.5|21137.8|21122.8|21136.4|21121.4|0
1731091990000|2024-11-08 18:53:10|21137.5|21122.5|21139.5|21124.5|21139.5|21124.5|21137.5|21122.5|0
1731092000000|2024-11-08 18:53:20|21140.5|21125.5|21140.5|21125.5|21141.3|21126.3|21139.8|21124.8|0
1731092010000|2024-11-08 18:53:30|21139.8|21124.8|21141.3|21126.3|21141.3|21126.3|21139.8|21124.8|0
1731092020000|2024-11-08 18:53:40|21141.4|21126.4|21142.3|21127.3|21142.5|21127.5|21141.2|21126.2|0
1731092030000|2024-11-08 18:53:50|21141.5|21126.5|21141.2|21126.2|21141.5|21126.5|21139.5|21124.5|0
1731092040000|2024-11-08 18:54:00|21140.8|21125.8|21141.3|21126.3|21141.3|21126.3|21140.2|21125.2|0
1731092050000|2024-11-08 18:54:10|21141|21126|21140|21125|21141.4|21126.4|21139.7|21124.7|0
1731092060000|2024-11-08 18:54:20|21139|21124|21136.3|21121.3|21139|21124|21136.3|21121.3|0
1731092070000|2024-11-08 18:54:30|21136.7|21121.7|21134.3|21119.3|21136.8|21121.8|21134.3|21119.3|0
1731092080000|2024-11-08 18:54:40|21134.8|21119.8|21135|21120|21136|21121|21134.8|21119.8|0
1731092090000|2024-11-08 18:54:50|21135.2|21120.2|21134.3|21119.3|21135.2|21120.2|21133.9|21118.9|0
1731092100000|2024-11-08 18:55:00|21134.5|21119.5|21134.3|21119.3|21135.5|21120.5|21134|21119|0
1731092110000|2024-11-08 18:55:10|21134.9|21119.9|21135.2|21120.2|21135.2|21120.2|21134.3|21119.3|0
1731092120000|2024-11-08 18:55:20|21135.3|21120.3|21136|21121|21136.8|21121.8|21135|21120|0
1731092130000|2024-11-08 18:55:30|21133.9|21118.9|21132|21117|21134|21119|21131.5|21116.5|0
1731092140000|2024-11-08 18:55:40|21131.8|21116.8|21131.9|21116.9|21132.3|21117.3|21130.8|21115.8|0
1731092150000|2024-11-08 18:55:50|21131.5|21116.5|21132.8|21117.8|21132.8|21117.8|21130.8|21115.8|0
1731092160000|2024-11-08 18:56:00|21132.3|21117.3|21130.7|21115.7|21132.3|21117.3|21130.7|21115.7|0
1731092170000|2024-11-08 18:56:10|21131.5|21116.5|21131.5|21116.5|21132|21117|21131.3|21116.3|0
1731092180000|2024-11-08 18:56:20|21132.3|21117.3|21134.3|21119.3|21134.5|21119.5|21132.3|21117.3|0
1731092190000|2024-11-08 18:56:30|21135|21120|21137|21122|21137|21122|21135|21120|0
1731092200000|2024-11-08 18:56:40|21137.5|21122.5|21137|21122|21137.5|21122.5|21136.5|21121.5|0
1731092210000|2024-11-08 18:56:50|21136.8|21121.8|21137|21122|21138.4|21123.4|21136.8|21121.8|0
1731092220000|2024-11-08 18:57:00|21136.8|21121.8|21135.5|21120.5|21136.9|21121.9|21135.4|21120.4|0
1731092230000|2024-11-08 18:57:10|21136.3|21121.3|21136.9|21121.9|21136.9|21121.9|21136|21121|0
1731092240000|2024-11-08 18:57:20|21136.8|21121.8|21137.8|21122.8|21138.3|21123.3|21136.8|21121.8|0
1731092250000|2024-11-08 18:57:30|21138.5|21123.5|21137|21122|21138.5|21123.5|21136.5|21121.5|0
1731092260000|2024-11-08 18:57:40|21137.8|21122.8|21137|21122|21138.7|21123.7|21137|21122|0
1731092270000|2024-11-08 18:57:50|21137.2|21122.2|21138.5|21123.5|21138.8|21123.8|21137|21122|0
1731092280000|2024-11-08 18:58:00|21138.3|21123.3|21140.3|21125.3|21140.3|21125.3|21137.3|21122.3|0
1731092290000|2024-11-08 18:58:10|21140.4|21125.4|21140|21125|21141.8|21126.8|21140|21125|0
1731092300000|2024-11-08 18:58:20|21139.9|21124.9|21140.9|21125.9|21140.9|21125.9|21138.7|21123.7|0
1731092310000|2024-11-08 18:58:30|21141|21126|21140|21125|21141|21126|21138.3|21123.3|0
1731092320000|2024-11-08 18:58:40|21140.2|21125.2|21142.5|21127.5|21143.2|21128.2|21140.2|21125.2|0
1731092330000|2024-11-08 18:58:50|21142.3|21127.3|21142|21127|21142.9|21127.9|21142|21127|0
1731092340000|2024-11-08 18:59:00|21143.8|21128.8|21146.3|21131.3|21146.8|21131.8|21143.8|21128.8|0
1731092350000|2024-11-08 18:59:10|21146.7|21131.7|21147.5|21132.5|21147.5|21132.5|21146.3|21131.3|0
1731092360000|2024-11-08 18:59:20|21147.9|21132.9|21146.8|21131.8|21148.9|21133.9|21146.8|21131.8|0
1731092370000|2024-11-08 18:59:30|21147.8|21132.8|21152.3|21137.3|21152.3|21137.3|21147.8|21132.8|0
1731092380000|2024-11-08 18:59:40|21151.5|21136.5|21151.4|21136.4|21155.8|21140.8|21151.3|21136.3|0
1731092390000|2024-11-08 18:59:50|21151|21136|21149|21134|21151.3|21136.3|21149|21134|0
1731092400000|2024-11-08 19:00:00|21147|21132|21147.5|21132.5|21148.5|21133.5|21147|21132|0
1731092410000|2024-11-08 19:00:10|21147.2|21132.2|21149.5|21134.5|21149.5|21134.5|21147.2|21132.2|0
1731092420000|2024-11-08 19:00:20|21149.8|21134.8|21150|21135|21150.8|21135.8|21149.3|21134.3|0
1731092430000|2024-11-08 19:00:30|21150.3|21135.3|21150.4|21135.4|21151.8|21136.8|21149.5|21134.5|0
1731092440000|2024-11-08 19:00:40|21150.9|21135.9|21148.3|21133.3|21151.3|21136.3|21148.3|21133.3|0
1731092450000|2024-11-08 19:00:50|21146.8|21131.8|21146.8|21131.8|21147.5|21132.5|21146.3|21131.3|0
1731092460000|2024-11-08 19:01:00|21148.8|21133.8|21150.3|21135.3|21150.3|21135.3|21148|21133|0
1731092470000|2024-11-08 19:01:10|21150.7|21135.7|21151|21136|21151|21136|21150.5|21135.5|0
1731092480000|2024-11-08 19:01:20|21150.7|21135.7|21150.5|21135.5|21151.4|21136.4|21149.8|21134.8|0
1731092490000|2024-11-08 19:01:30|21150.2|21135.2|21150|21135|21151|21136|21150|21135|0
1731092500000|2024-11-08 19:01:40|21149.5|21134.5|21146.8|21131.8|21149.5|21134.5|21145.8|21130.8|0
1731092510000|2024-11-08 19:01:50|21146.5|21131.5|21147|21132|21147.5|21132.5|21146.5|21131.5|0
1731092520000|2024-11-08 19:02:00|21147.3|21132.3|21149.3|21134.3|21149.3|21134.3|21147.3|21132.3|0
1731092530000|2024-11-08 19:02:10|21149.5|21134.5|21146.8|21131.8|21149.7|21134.7|21146.8|21131.8|0
1731092540000|2024-11-08 19:02:20|21146.5|21131.5|21146|21131|21147.3|21132.3|21146|21131|0
1731092550000|2024-11-08 19:02:30|21145.8|21130.8|21145.4|21130.4|21146.8|21131.8|21145.4|21130.4|0
1731092560000|2024-11-08 19:02:40|21145.3|21130.3|21144.8|21129.8|21145.3|21130.3|21144.2|21129.2|0
1731092570000|2024-11-08 19:02:50|21145|21130|21140.9|21125.9|21145|21130|21140.8|21125.8|0
1731092580000|2024-11-08 19:03:00|21139.8|21124.8|21138.8|21123.8|21140.7|21125.7|21138.8|21123.8|0
1731092590000|2024-11-08 19:03:10|21139.3|21124.3|21136.3|21121.3|21139.3|21124.3|21136.3|21121.3|0
1731092600000|2024-11-08 19:03:20|21137|21122|21136.4|21121.4|21138.4|21123.4|21136.3|21121.3|0
1731092610000|2024-11-08 19:03:30|21136.8|21121.8|21136.8|21121.8|21138|21123|21136.8|21121.8|0
1731092620000|2024-11-08 19:03:40|21136|21121|21135.8|21120.8|21136.5|21121.5|21135|21120|0
1731092630000|2024-11-08 19:03:50|21135.9|21120.9|21136.5|21121.5|21136.7|21121.7|21135.5|21120.5|0
1731092640000|2024-11-08 19:04:00|21135.8|21120.8|21138.9|21123.9|21138.9|21123.9|21135.4|21120.4|0
1731092650000|2024-11-08 19:04:10|21139.8|21124.8|21141|21126|21141|21126|21139.7|21124.7|0
1731092660000|2024-11-08 19:04:20|21141.3|21126.3|21142|21127|21142|21127|21140.5|21125.5|0
1731092670000|2024-11-08 19:04:30|21142.3|21127.3|21142.3|21127.3|21142.8|21127.8|21141.8|21126.8|0
1731092680000|2024-11-08 19:04:40|21142.4|21127.4|21142|21127|21142.7|21127.7|21141.3|21126.3|0
1731092690000|2024-11-08 19:04:50|21141.7|21126.7|21141.3|21126.3|21142|21127|21141|21126|0
1731092700000|2024-11-08 19:05:00|21142|21127|21144.3|21129.3|21144.3|21129.3|21141.9|21126.9|0
1731092710000|2024-11-08 19:05:10|21143.5|21128.5|21142.8|21127.8|21144.4|21129.4|21142.8|21127.8|0
1731092720000|2024-11-08 19:05:20|21142.2|21127.2|21142.3|21127.3|21142.8|21127.8|21142|21127|0
1731092730000|2024-11-08 19:05:30|21141.8|21126.8|21143.9|21128.9|21143.9|21128.9|21140.9|21125.9|0
1731092740000|2024-11-08 19:05:40|21144|21129|21146|21131|21146.3|21131.3|21144|21129|0
1731092750000|2024-11-08 19:05:50|21145.5|21130.5|21146|21131|21146|21131|21145.4|21130.4|0
1731092760000|2024-11-08 19:06:00|21146.3|21131.3|21146|21131|21146.3|21131.3|21145.5|21130.5|0
1731092770000|2024-11-08 19:06:10|21146.3|21131.3|21146.8|21131.8|21148.3|21133.3|21146.3|21131.3|0
1731092780000|2024-11-08 19:06:20|21145.9|21130.9|21146.7|21131.7|21147.5|21132.5|21144.8|21129.8|0
1731092790000|2024-11-08 19:06:30|21146.5|21131.5|21146.5|21131.5|21146.5|21131.5|21145.9|21130.9|0
1731092800000|2024-11-08 19:06:40|21146.7|21131.7|21145.5|21130.5|21146.7|21131.7|21145.5|21130.5|0
1731092810000|2024-11-08 19:06:50|21145|21130|21146.3|21131.3|21146.3|21131.3|21145|21130|0
1731092820000|2024-11-08 19:07:00|21146.5|21131.5|21146.3|21131.3|21147.3|21132.3|21146.3|21131.3|0
1731092830000|2024-11-08 19:07:10|21146.8|21131.8|21147.9|21132.9|21147.9|21132.9|21145.8|21130.8|0
1731092840000|2024-11-08 19:07:20|21147.8|21132.8|21147.8|21132.8|21148.8|21133.8|21147.8|21132.8|0
1731092850000|2024-11-08 19:07:30|21148.5|21133.5|21149.4|21134.4|21149.8|21134.8|21148.3|21133.3|0
1731092860000|2024-11-08 19:07:40|21149.3|21134.3|21150.5|21135.5|21151.3|21136.3|21149.3|21134.3|0
1731092870000|2024-11-08 19:07:50|21149.9|21134.9|21151.7|21136.7|21151.7|21136.7|21148.8|21133.8|0
1731092880000|2024-11-08 19:08:00|21151.4|21136.4|21152.8|21137.8|21152.8|21137.8|21150.8|21135.8|0
1731092890000|2024-11-08 19:08:10|21152.5|21137.5|21152|21137|21152.5|21137.5|21151.3|21136.3|0
1731092900000|2024-11-08 19:08:20|21151.9|21136.9|21150.3|21135.3|21151.9|21136.9|21150.3|21135.3|0
1731092910000|2024-11-08 19:08:30|21150.4|21135.4|21149.5|21134.5|21151.5|21136.5|21149.5|21134.5|0
1731092920000|2024-11-08 19:08:40|21149.4|21134.4|21149.8|21134.8|21150|21135|21149.3|21134.3|0
1731092930000|2024-11-08 19:08:50|21150.2|21135.2|21151.8|21136.8|21152.3|21137.3|21150.2|21135.2|0
1731092940000|2024-11-08 19:09:00|21151.5|21136.5|21151.2|21136.2|21151.5|21136.5|21150|21135|0
1731092950000|2024-11-08 19:09:10|21152.2|21137.2|21152.8|21137.8|21153.4|21138.4|21151.7|21136.7|0
1731092960000|2024-11-08 19:09:20|21152.3|21137.3|21151.9|21136.9|21152.8|21137.8|21151.8|21136.8|0
1731092970000|2024-11-08 19:09:30|21152|21137|21150.4|21135.4|21152|21137|21150.4|21135.4|0
1731092980000|2024-11-08 19:09:40|21150|21135|21150.8|21135.8|21151|21136|21149.4|21134.4|0
1731092990000|2024-11-08 19:09:50|21150.9|21135.9|21150.3|21135.3|21151.3|21136.3|21150.3|21135.3|0
1731093000000|2024-11-08 19:10:00|21149.8|21134.8|21149.8|21134.8|21151|21136|21149.5|21134.5|0
1731093010000|2024-11-08 19:10:10|21149.5|21134.5|21148.3|21133.3|21149.5|21134.5|21148|21133|0
1731093020000|2024-11-08 19:10:20|21147.8|21132.8|21149|21134|21149.2|21134.2|21147.4|21132.4|0
1731093030000|2024-11-08 19:10:30|21148.9|21133.9|21146.7|21131.7|21149.3|21134.3|21146|21131|0
1731093040000|2024-11-08 19:10:40|21146.8|21131.8|21147.3|21132.3|21147.5|21132.5|21146.5|21131.5|0
1731093050000|2024-11-08 19:10:50|21147.4|21132.4|21148.5|21133.5|21148.8|21133.8|21147.3|21132.3|0
1731093060000|2024-11-08 19:11:00|21148|21133|21147.9|21132.9|21148|21133|21147|21132|0
1731093070000|2024-11-08 19:11:10|21148|21133|21149|21134|21149.3|21134.3|21148|21133|0
1731093080000|2024-11-08 19:11:20|21148.9|21133.9|21150.3|21135.3|21150.5|21135.5|21148.9|21133.9|0
1731093090000|2024-11-08 19:11:30|21150.8|21135.8|21151.4|21136.4|21152|21137|21150.8|21135.8|0
1731093100000|2024-11-08 19:11:40|21151|21136|21151.4|21136.4|21152.5|21137.5|21151|21136|0
1731093110000|2024-11-08 19:11:50|21151.8|21136.8|21150.8|21135.8|21151.8|21136.8|21150.8|21135.8|0
1731093120000|2024-11-08 19:12:00|21150.3|21135.3|21149.5|21134.5|21150.3|21135.3|21149|21134|0
1731093130000|2024-11-08 19:12:10|21148.8|21133.8|21146.3|21131.3|21149.3|21134.3|21146.3|21131.3|0
1731093140000|2024-11-08 19:12:20|21146.5|21131.5|21144.3|21129.3|21146.5|21131.5|21144.3|21129.3|0
1731093150000|2024-11-08 19:12:30|21143|21128|21143.3|21128.3|21144.5|21129.5|21143|21128|0
1731093160000|2024-11-08 19:12:40|21143|21128|21142.5|21127.5|21143.7|21128.7|21142.5|21127.5|0
1731093170000|2024-11-08 19:12:50|21143|21128|21142.8|21127.8|21143.2|21128.2|21141.8|21126.8|0
1731093180000|2024-11-08 19:13:00|21143|21128|21142.9|21127.9|21143.4|21128.4|21142.8|21127.8|0
1731093190000|2024-11-08 19:13:10|21143|21128|21143|21128|21144|21129|21143|21128|0
1731093200000|2024-11-08 19:13:20|21142.8|21127.8|21147|21132|21147|21132|21142.8|21127.8|0
1731093210000|2024-11-08 19:13:30|21147.2|21132.2|21145.9|21130.9|21147.3|21132.3|21145.9|21130.9|0
1731093220000|2024-11-08 19:13:40|21146.3|21131.3|21146|21131|21146.5|21131.5|21144.5|21129.5|0
1731093230000|2024-11-08 19:13:50|21146.8|21131.8|21144.8|21129.8|21146.8|21131.8|21144.2|21129.2|0
1731093240000|2024-11-08 19:14:00|21145.5|21130.5|21145.9|21130.9|21146|21131|21145.4|21130.4|0
1731093250000|2024-11-08 19:14:10|21146|21131|21148|21133|21148|21133|21146|21131|0
1731093260000|2024-11-08 19:14:20|21148.3|21133.3|21146.8|21131.8|21148.8|21133.8|21146.7|21131.7|0
1731093270000|2024-11-08 19:14:30|21146.9|21131.9|21147|21132|21147.3|21132.3|21146.9|21131.9|0
1731093280000|2024-11-08 19:14:40|21147.3|21132.3|21147.8|21132.8|21148|21133|21147.3|21132.3|0
1731093290000|2024-11-08 19:14:50|21147.7|21132.7|21148|21133|21148|21133|21147.4|21132.4|0
1731093300000|2024-11-08 19:15:00|21147.5|21132.5|21146.2|21131.2|21147.5|21132.5|21146|21131|0
1731093310000|2024-11-08 19:15:10|21146|21131|21148.5|21133.5|21148.8|21133.8|21146|21131|0
1731093320000|2024-11-08 19:15:20|21149|21134|21149|21134|21149|21134|21147.7|21132.7|0
1731093330000|2024-11-08 19:15:30|21149.3|21134.3|21150|21135|21150|21135|21149|21134|0
1731093340000|2024-11-08 19:15:40|21149.9|21134.9|21150.7|21135.7|21150.8|21135.8|21149.7|21134.7|0
1731093350000|2024-11-08 19:15:50|21150|21135|21150.3|21135.3|21151|21136|21150|21135|0
1731093360000|2024-11-08 19:16:00|21151.5|21136.5|21150|21135|21151.7|21136.7|21150|21135|0
1731093370000|2024-11-08 19:16:10|21150.8|21135.8|21149.8|21134.8|21150.8|21135.8|21149|21134|0
1731093380000|2024-11-08 19:16:20|21149.5|21134.5|21145.5|21130.5|21149.5|21134.5|21145.5|21130.5|0
1731093390000|2024-11-08 19:16:30|21146|21131|21147|21132|21147.3|21132.3|21146|21131|0
1731093400000|2024-11-08 19:16:40|21147.3|21132.3|21146.3|21131.3|21147.5|21132.5|21146.3|21131.3|0
1731093410000|2024-11-08 19:16:50|21146|21131|21148.3|21133.3|21148.8|21133.8|21146|21131|0
1731093420000|2024-11-08 19:17:00|21147.5|21132.5|21148.8|21133.8|21148.8|21133.8|21147.5|21132.5|0
1731093430000|2024-11-08 19:17:10|21148.7|21133.7|21148.8|21133.8|21149|21134|21148.3|21133.3|0
1731093440000|2024-11-08 19:17:20|21148.3|21133.3|21147.4|21132.4|21148.8|21133.8|21147|21132|0
1731093450000|2024-11-08 19:17:30|21147.8|21132.8|21146.9|21131.9|21147.8|21132.8|21146.9|21131.9|0
1731093460000|2024-11-08 19:17:40|21147|21132|21145.3|21130.3|21147|21132|21145.3|21130.3|0
1731093470000|2024-11-08 19:17:50|21144.8|21129.8|21144.8|21129.8|21145.2|21130.2|21144|21129|0
1731093480000|2024-11-08 19:18:00|21144.7|21129.7|21143.8|21128.8|21144.7|21129.7|21143|21128|0
1731093490000|2024-11-08 19:18:10|21142.4|21127.4|21143.4|21128.4|21143.8|21128.8|21142|21127|0
1731093500000|2024-11-08 19:18:20|21142.8|21127.8|21143|21128|21143.3|21128.3|21141.8|21126.8|0
1731093510000|2024-11-08 19:18:30|21143.3|21128.3|21143.5|21128.5|21144.7|21129.7|21143.3|21128.3|0
1731093520000|2024-11-08 19:18:40|21143.8|21128.8|21143.3|21128.3|21144.2|21129.2|21142.8|21127.8|0
1731093530000|2024-11-08 19:18:50|21143.8|21128.8|21144.5|21129.5|21145|21130|21143.8|21128.8|0
1731093540000|2024-11-08 19:19:00|21145|21130|21143.4|21128.4|21145|21130|21143.3|21128.3|0
1731093550000|2024-11-08 19:19:10|21145|21130|21145.5|21130.5|21146|21131|21145|21130|0
1731093560000|2024-11-08 19:19:20|21145.3|21130.3|21146.8|21131.8|21147|21132|21145.3|21130.3|0
1731093570000|2024-11-08 19:19:30|21147|21132|21144.7|21129.7|21147.2|21132.2|21144.3|21129.3|0
1731093580000|2024-11-08 19:19:40|21145.2|21130.2|21144.8|21129.8|21145.7|21130.7|21144.8|21129.8|0
1731093590000|2024-11-08 19:19:50|21144.9|21129.9|21143.2|21128.2|21145|21130|21143.2|21128.2|0
1731093600000|2024-11-08 19:20:00|21142.3|21127.3|21145|21130|21145|21130|21142.3|21127.3|0
1731093610000|2024-11-08 19:20:10|21145.8|21130.8|21143.3|21128.3|21145.8|21130.8|21143.3|21128.3|0
1731093620000|2024-11-08 19:20:20|21144|21129|21143.8|21128.8|21144|21129|21143.5|21128.5|0
1731093630000|2024-11-08 19:20:30|21144.5|21129.5|21144.5|21129.5|21145|21130|21144.4|21129.4|0
1731093640000|2024-11-08 19:20:40|21144.3|21129.3|21142.4|21127.4|21144.7|21129.7|21142.4|21127.4|0
1731093650000|2024-11-08 19:20:50|21141.8|21126.8|21142|21127|21142.2|21127.2|21141.3|21126.3|0
1731093660000|2024-11-08 19:21:00|21142.2|21127.2|21142.4|21127.4|21143.9|21128.9|21141.8|21126.8|0
1731093670000|2024-11-08 19:21:10|21142.3|21127.3|21142.9|21127.9|21143|21128|21141.8|21126.8|0
1731093680000|2024-11-08 19:21:20|21143|21128|21145.7|21130.7|21145.8|21130.8|21143|21128|0
1731093690000|2024-11-08 19:21:30|21145.8|21130.8|21146.8|21131.8|21146.8|21131.8|21145.8|21130.8|0
1731093700000|2024-11-08 19:21:40|21146.4|21131.4|21147|21132|21147.8|21132.8|21146.4|21131.4|0
1731093710000|2024-11-08 19:21:50|21147.3|21132.3|21148.7|21133.7|21149|21134|21147.3|21132.3|0
1731093720000|2024-11-08 19:22:00|21148.3|21133.3|21148.3|21133.3|21148.5|21133.5|21147.5|21132.5|0
1731093730000|2024-11-08 19:22:10|21148.8|21133.8|21148.3|21133.3|21149|21134|21148|21133|0
1731093740000|2024-11-08 19:22:20|21147.3|21132.3|21146|21131|21147.3|21132.3|21146|21131|0
1731093750000|2024-11-08 19:22:30|21145.5|21130.5|21143.5|21128.5|21145.5|21130.5|21143.5|21128.5|0
1731093760000|2024-11-08 19:22:40|21145|21130|21145|21130|21145.4|21130.4|21144.7|21129.7|0
1731093770000|2024-11-08 19:22:50|21144.3|21129.3|21144.3|21129.3|21144.3|21129.3|21143.5|21128.5|0
1731093780000|2024-11-08 19:23:00|21145.5|21130.5|21144|21129|21145.5|21130.5|21143.8|21128.8|0
1731093790000|2024-11-08 19:23:10|21144.5|21129.5|21142.4|21127.4|21144.5|21129.5|21142.4|21127.4|0
1731093800000|2024-11-08 19:23:20|21143.5|21128.5|21145.5|21130.5|21146|21131|21143.5|21128.5|0
1731093810000|2024-11-08 19:23:30|21146.3|21131.3|21147.3|21132.3|21147.3|21132.3|21146|21131|0
1731093820000|2024-11-08 19:23:40|21147.7|21132.7|21147|21132|21147.8|21132.8|21147|21132|0
1731093830000|2024-11-08 19:23:50|21146.8|21131.8|21144|21129|21146.8|21131.8|21144|21129|0
1731093840000|2024-11-08 19:24:00|21143.8|21128.8|21143.8|21128.8|21144|21129|21142.5|21127.5|0
1731093850000|2024-11-08 19:24:10|21144|21129|21143.8|21128.8|21145|21130|21143.8|21128.8|0
1731093860000|2024-11-08 19:24:20|21144|21129|21144.7|21129.7|21144.7|21129.7|21143.5|21128.5|0
1731093870000|2024-11-08 19:24:30|21145|21130|21144.7|21129.7|21145|21130|21143.8|21128.8|0
1731093880000|2024-11-08 19:24:40|21145|21130|21144.8|21129.8|21145.3|21130.3|21144.8|21129.8|0
1731093890000|2024-11-08 19:24:50|21144.4|21129.4|21144.3|21129.3|21144.5|21129.5|21144|21129|0
1731093900000|2024-11-08 19:25:00|21144|21129|21146|21131|21146|21131|21144|21129|0
1731093910000|2024-11-08 19:25:10|21146.2|21131.2|21147.5|21132.5|21147.5|21132.5|21146.2|21131.2|0
1731093920000|2024-11-08 19:25:20|21147.2|21132.2|21148|21133|21148.2|21133.2|21147.2|21132.2|0
1731093930000|2024-11-08 19:25:30|21148.5|21133.5|21150|21135|21150|21135|21148.2|21133.2|0
1731093940000|2024-11-08 19:25:40|21149.5|21134.5|21151.3|21136.3|21151.4|21136.4|21149.5|21134.5|0
1731093950000|2024-11-08 19:25:50|21151|21136|21150.7|21135.7|21151|21136|21150.5|21135.5|0
1731093960000|2024-11-08 19:26:00|21150.5|21135.5|21150.5|21135.5|21151|21136|21150|21135|0
1731093970000|2024-11-08 19:26:10|21150.4|21135.4|21150.8|21135.8|21150.8|21135.8|21150.2|21135.2|0
1731093980000|2024-11-08 19:26:20|21151|21136|21152|21137|21152.5|21137.5|21151|21136|0
1731093990000|2024-11-08 19:26:30|21152.3|21137.3|21150.8|21135.8|21152.3|21137.3|21150.7|21135.7|0
1731094000000|2024-11-08 19:26:40|21151.9|21136.9|21153.4|21138.4|21153.4|21138.4|21151.9|21136.9|0
1731094010000|2024-11-08 19:26:50|21152.3|21137.3|21153.7|21138.7|21153.8|21138.8|21152.3|21137.3|0
1731094020000|2024-11-08 19:27:00|21154.3|21139.3|21152.3|21137.3|21155|21140|21152.3|21137.3|0
1731094030000|2024-11-08 19:27:10|21152.5|21137.5|21152.5|21137.5|21152.8|21137.8|21152.3|21137.3|0
1731094040000|2024-11-08 19:27:20|21153.5|21138.5|21153.7|21138.7|21154.3|21139.3|21153.5|21138.5|0
1731094050000|2024-11-08 19:27:30|21153.8|21138.8|21153.4|21138.4|21154|21139|21153.2|21138.2|0
1731094060000|2024-11-08 19:27:40|21153.7|21138.7|21152.4|21137.4|21153.9|21138.9|21152.4|21137.4|0
1731094070000|2024-11-08 19:27:50|21153|21138|21155.4|21140.4|21155.4|21140.4|21153|21138|0
1731094080000|2024-11-08 19:28:00|21155|21140|21154.5|21139.5|21155|21140|21154.3|21139.3|0
1731094090000|2024-11-08 19:28:10|21154.8|21139.8|21156|21141|21156.5|21141.5|21154.8|21139.8|0
1731094100000|2024-11-08 19:28:20|21155.7|21140.7|21156.5|21141.5|21156.5|21141.5|21155|21140|0
1731094110000|2024-11-08 19:28:30|21156.3|21141.3|21154.8|21139.8|21156.3|21141.3|21154.5|21139.5|0
1731094120000|2024-11-08 19:28:40|21155.3|21140.3|21155.5|21140.5|21156|21141|21155.3|21140.3|0
1731094130000|2024-11-08 19:28:50|21156|21141|21156.4|21141.4|21156.8|21141.8|21155.8|21140.8|0
1731094140000|2024-11-08 19:29:00|21156.5|21141.5|21157.3|21142.3|21157.5|21142.5|21156.3|21141.3|0
1731094150000|2024-11-08 19:29:10|21157.5|21142.5|21157.8|21142.8|21158.3|21143.3|21157|21142|0
1731094160000|2024-11-08 19:29:20|21158|21143|21157.8|21142.8|21158|21143|21156.9|21141.9|0
1731094170000|2024-11-08 19:29:30|21157.7|21142.7|21156.8|21141.8|21158|21143|21156.5|21141.5|0
1731094180000|2024-11-08 19:29:40|21157|21142|21156.9|21141.9|21157.7|21142.7|21156.8|21141.8|0
1731094190000|2024-11-08 19:29:50|21156.7|21141.7|21156.5|21141.5|21157.5|21142.5|21156.3|21141.3|0
1731094200000|2024-11-08 19:30:00|21156.3|21141.3|21153.5|21138.5|21156.3|21141.3|21153|21138|0
1731094210000|2024-11-08 19:30:10|21152.5|21137.5|21152.3|21137.3|21153|21138|21152|21137|0
1731094220000|2024-11-08 19:30:20|21151.2|21136.2|21151.3|21136.3|21151.8|21136.8|21151|21136|0
1731094230000|2024-11-08 19:30:30|21151.4|21136.4|21153.8|21138.8|21153.8|21138.8|21151.4|21136.4|0
1731094240000|2024-11-08 19:30:40|21154.8|21139.8|21156.2|21141.2|21156.7|21141.7|21154.8|21139.8|0
1731094250000|2024-11-08 19:30:50|21156|21141|21156.3|21141.3|21156.8|21141.8|21156|21141|0
1731094260000|2024-11-08 19:31:00|21156|21141|21153.3|21138.3|21156|21141|21153|21138|0
1731094270000|2024-11-08 19:31:10|21153.8|21138.8|21151.5|21136.5|21154|21139|21151.5|21136.5|0
1731094280000|2024-11-08 19:31:20|21151.3|21136.3|21152.9|21137.9|21153.2|21138.2|21150.8|21135.8|0
1731094290000|2024-11-08 19:31:30|21153.5|21138.5|21152|21137|21153.5|21138.5|21151.8|21136.8|0
1731094300000|2024-11-08 19:31:40|21153.5|21138.5|21151.5|21136.5|21153.5|21138.5|21151.5|21136.5|0
1731094310000|2024-11-08 19:31:50|21152|21137|21150.5|21135.5|21152.8|21137.8|21150.3|21135.3|0
1731094320000|2024-11-08 19:32:00|21150.8|21135.8|21146.7|21131.7|21150.8|21135.8|21146.7|21131.7|0
1731094330000|2024-11-08 19:32:10|21147.5|21132.5|21148.4|21133.4|21149.7|21134.7|21147|21132|0
1731094340000|2024-11-08 19:32:20|21148.8|21133.8|21147.5|21132.5|21148.8|21133.8|21147.3|21132.3|0
1731094350000|2024-11-08 19:32:30|21147.3|21132.3|21149|21134|21149|21134|21146.8|21131.8|0
1731094360000|2024-11-08 19:32:40|21150|21135|21151.7|21136.7|21151.8|21136.8|21149.7|21134.7|0
1731094370000|2024-11-08 19:32:50|21151.5|21136.5|21149.8|21134.8|21151.5|21136.5|21149|21134|0
1731094380000|2024-11-08 19:33:00|21149.5|21134.5|21152.8|21137.8|21152.8|21137.8|21148.8|21133.8|0
1731094390000|2024-11-08 19:33:10|21152.9|21137.9|21152.4|21137.4|21152.9|21137.9|21151.7|21136.7|0
1731094400000|2024-11-08 19:33:20|21151.8|21136.8|21151.8|21136.8|21152.5|21137.5|21151.3|21136.3|0
1731094410000|2024-11-08 19:33:30|21152.2|21137.2|21150|21135|21152.2|21137.2|21150|21135|0
1731094420000|2024-11-08 19:33:40|21149.4|21134.4|21149.8|21134.8|21149.8|21134.8|21148.7|21133.7|0
1731094430000|2024-11-08 19:33:50|21149.5|21134.5|21150.7|21135.7|21150.7|21135.7|21149.2|21134.2|0
1731094440000|2024-11-08 19:34:00|21150.3|21135.3|21150.9|21135.9|21150.9|21135.9|21150.3|21135.3|0
1731094450000|2024-11-08 19:34:10|21150.4|21135.4|21150|21135|21150.5|21135.5|21149.5|21134.5|0
1731094460000|2024-11-08 19:34:20|21150.5|21135.5|21148|21133|21150.5|21135.5|21147.8|21132.8|0
1731094470000|2024-11-08 19:34:30|21149|21134|21149.9|21134.9|21150.3|21135.3|21148.8|21133.8|0
1731094480000|2024-11-08 19:34:40|21148.8|21133.8|21148.5|21133.5|21149.4|21134.4|21148|21133|0
1731094490000|2024-11-08 19:34:50|21148|21133|21147.4|21132.4|21148.3|21133.3|21147.3|21132.3|0
1731094500000|2024-11-08 19:35:00|21148.3|21133.3|21148.3|21133.3|21148.4|21133.4|21147.5|21132.5|0
1731094510000|2024-11-08 19:35:10|21148.5|21133.5|21149.3|21134.3|21149.3|21134.3|21148.3|21133.3|0
1731094520000|2024-11-08 19:35:20|21150.4|21135.4|21151.5|21136.5|21151.5|21136.5|21150.3|21135.3|0
1731094530000|2024-11-08 19:35:30|21151.9|21136.9|21153.5|21138.5|21153.5|21138.5|21151.3|21136.3|0
1731094540000|2024-11-08 19:35:40|21153.8|21138.8|21153|21138|21153.8|21138.8|21152.8|21137.8|0
1731094550000|2024-11-08 19:35:50|21153.5|21138.5|21153.8|21138.8|21154.2|21139.2|21153.3|21138.3|0
1731094560000|2024-11-08 19:36:00|21154.2|21139.2|21155.3|21140.3|21155.3|21140.3|21153.8|21138.8|0
1731094570000|2024-11-08 19:36:10|21154.8|21139.8|21155.2|21140.2|21155.8|21140.8|21154.2|21139.2|0
1731094580000|2024-11-08 19:36:20|21155|21140|21155|21140|21155.7|21140.7|21155|21140|0
1731094590000|2024-11-08 19:36:30|21154.8|21139.8|21150.5|21135.5|21154.8|21139.8|21150.5|21135.5|0
1731094600000|2024-11-08 19:36:40|21150.2|21135.2|21151.3|21136.3|21151.5|21136.5|21149.5|21134.5|0
1731094610000|2024-11-08 19:36:50|21150.5|21135.5|21149.8|21134.8|21150.8|21135.8|21149.3|21134.3|0
1731094620000|2024-11-08 19:37:00|21149.9|21134.9|21149.7|21134.7|21149.9|21134.9|21148.9|21133.9|0
1731094630000|2024-11-08 19:37:10|21149.5|21134.5|21149.5|21134.5|21150|21135|21149.2|21134.2|0
1731094640000|2024-11-08 19:37:20|21148|21133|21149.3|21134.3|21149.8|21134.8|21147.9|21132.9|0
1731094650000|2024-11-08 19:37:30|21149.5|21134.5|21152|21137|21152.3|21137.3|21149.5|21134.5|0
1731094660000|2024-11-08 19:37:40|21151.8|21136.8|21152.5|21137.5|21152.7|21137.7|21151.8|21136.8|0
1731094670000|2024-11-08 19:37:50|21152.8|21137.8|21152.3|21137.3|21153|21138|21152|21137|0
1731094680000|2024-11-08 19:38:00|21152.8|21137.8|21152.8|21137.8|21153.3|21138.3|21151.7|21136.7|0
1731094690000|2024-11-08 19:38:10|21152.3|21137.3|21151.8|21136.8|21154.3|21139.3|21151.8|21136.8|0
1731094700000|2024-11-08 19:38:20|21152|21137|21151.8|21136.8|21153.5|21138.5|21151.8|21136.8|0
1731094710000|2024-11-08 19:38:30|21152|21137|21152.5|21137.5|21152.5|21137.5|21151.8|21136.8|0
1731094720000|2024-11-08 19:38:40|21152.8|21137.8|21152.8|21137.8|21154|21139|21152.8|21137.8|0
1731094730000|2024-11-08 19:38:50|21153.5|21138.5|21153.5|21138.5|21154.2|21139.2|21153.3|21138.3|0
1731094740000|2024-11-08 19:39:00|21153|21138|21154.2|21139.2|21154.5|21139.5|21153|21138|0
1731094750000|2024-11-08 19:39:10|21154.5|21139.5|21154.2|21139.2|21155.3|21140.3|21152.5|21137.5|0
1731094760000|2024-11-08 19:39:20|21154|21139|21156|21141|21156.3|21141.3|21154|21139|0
1731094770000|2024-11-08 19:39:30|21155.8|21140.8|21155.5|21140.5|21156.5|21141.5|21155.5|21140.5|0
1731094780000|2024-11-08 19:39:40|21156.3|21141.3|21156|21141|21156.7|21141.7|21155.8|21140.8|0
1731094790000|2024-11-08 19:39:50|21156.3|21141.3|21157|21142|21158|21143|21156.3|21141.3|0
1731094800000|2024-11-08 19:40:00|21156.8|21141.8|21158.3|21143.3|21158.3|21143.3|21155.8|21140.8|0
1731094810000|2024-11-08 19:40:10|21158.8|21143.8|21158.4|21143.4|21158.8|21143.8|21157.3|21142.3|0
1731094820000|2024-11-08 19:40:20|21158|21143|21157.8|21142.8|21160.8|21145.8|21157.8|21142.8|0
1731094830000|2024-11-08 19:40:30|21158|21143|21159|21144|21159.8|21144.8|21158|21143|0
1731094840000|2024-11-08 19:40:40|21157.4|21142.4|21158.2|21143.2|21158.3|21143.3|21156.8|21141.8|0
1731094850000|2024-11-08 19:40:50|21158.5|21143.5|21155.3|21140.3|21158.5|21143.5|21155.3|21140.3|0
1731094860000|2024-11-08 19:41:00|21156|21141|21154.9|21139.9|21156|21141|21154.9|21139.9|0
1731094870000|2024-11-08 19:41:10|21155|21140|21157.8|21142.8|21157.8|21142.8|21154.4|21139.4|0
1731094880000|2024-11-08 19:41:20|21157.3|21142.3|21157.5|21142.5|21157.9|21142.9|21157.3|21142.3|0
1731094890000|2024-11-08 19:41:30|21156.7|21141.7|21155.4|21140.4|21156.7|21141.7|21155|21140|0
1731094900000|2024-11-08 19:41:40|21155.3|21140.3|21154.8|21139.8|21156.3|21141.3|21154.8|21139.8|0
1731094910000|2024-11-08 19:41:50|21155|21140|21155.3|21140.3|21155.3|21140.3|21154.4|21139.4|0
1731094920000|2024-11-08 19:42:00|21156.9|21141.9|21157.7|21142.7|21157.7|21142.7|21156.5|21141.5|0
1731094930000|2024-11-08 19:42:10|21158.8|21143.8|21161|21146|21161|21146|21158.3|21143.3|0
1731094940000|2024-11-08 19:42:20|21160.8|21145.8|21160.8|21145.8|21161.3|21146.3|21159.8|21144.8|0
1731094950000|2024-11-08 19:42:30|21160.5|21145.5|21159.5|21144.5|21160.5|21145.5|21159|21144|0
1731094960000|2024-11-08 19:42:40|21160.4|21145.4|21158.3|21143.3|21160.4|21145.4|21158|21143|0
1731094970000|2024-11-08 19:42:50|21159|21144|21160|21145|21160.8|21145.8|21159|21144|0
1731094980000|2024-11-08 19:43:00|21160.3|21145.3|21160|21145|21160.8|21145.8|21159.7|21144.7|0
1731094990000|2024-11-08 19:43:10|21159.8|21144.8|21160|21145|21161|21146|21159.5|21144.5|0
1731095000000|2024-11-08 19:43:20|21160.4|21145.4|21161.3|21146.3|21161.4|21146.4|21159.7|21144.7|0
1731095010000|2024-11-08 19:43:30|21161.2|21146.2|21161.4|21146.4|21162.2|21147.2|21161.2|21146.2|0
1731095020000|2024-11-08 19:43:40|21161.2|21146.2|21159.7|21144.7|21161.3|21146.3|21159.7|21144.7|0
1731095030000|2024-11-08 19:43:50|21160|21145|21156.8|21141.8|21160|21145|21156.8|21141.8|0
1731095040000|2024-11-08 19:44:00|21156|21141|21154.5|21139.5|21156|21141|21153|21138|0
1731095050000|2024-11-08 19:44:10|21154.3|21139.3|21155.8|21140.8|21156|21141|21154.3|21139.3|0
1731095060000|2024-11-08 19:44:20|21156|21141|21154.7|21139.7|21156.7|21141.7|21154.7|21139.7|0
1731095070000|2024-11-08 19:44:30|21153.9|21138.9|21155|21140|21155|21140|21153.9|21138.9|0
1731095080000|2024-11-08 19:44:40|21155.4|21140.4|21155.3|21140.3|21155.5|21140.5|21155|21140|0
1731095090000|2024-11-08 19:44:50|21155.5|21140.5|21155.7|21140.7|21155.8|21140.8|21154.8|21139.8|0
1731095100000|2024-11-08 19:45:00|21155.5|21140.5|21155.5|21140.5|21156|21141|21154.5|21139.5|0
1731095110000|2024-11-08 19:45:10|21154.5|21139.5|21158.3|21143.3|21158.3|21143.3|21154.5|21139.5|0
1731095120000|2024-11-08 19:45:20|21158|21143|21158.2|21143.2|21158.7|21143.7|21158|21143|0
1731095130000|2024-11-08 19:45:30|21158.8|21143.8|21157.3|21142.3|21159|21144|21157.3|21142.3|0
1731095140000|2024-11-08 19:45:40|21156.8|21141.8|21153|21138|21156.8|21141.8|21153|21138|0
1731095150000|2024-11-08 19:45:50|21152.8|21137.8|21152|21137|21153|21138|21151.3|21136.3|0
1731095160000|2024-11-08 19:46:00|21151.8|21136.8|21150.8|21135.8|21152.5|21137.5|21150.8|21135.8|0
1731095170000|2024-11-08 19:46:10|21152|21137|21150.8|21135.8|21152|21137|21150.5|21135.5|0
1731095180000|2024-11-08 19:46:20|21150.9|21135.9|21149.5|21134.5|21151|21136|21149.3|21134.3|0
1731095190000|2024-11-08 19:46:30|21150|21135|21149.4|21134.4|21151|21136|21149|21134|0
1731095200000|2024-11-08 19:46:40|21150.2|21135.2|21150.9|21135.9|21151.3|21136.3|21150.2|21135.2|0
1731095210000|2024-11-08 19:46:50|21150.8|21135.8|21151.5|21136.5|21151.8|21136.8|21150.5|21135.5|0
1731095220000|2024-11-08 19:47:00|21151.3|21136.3|21149.8|21134.8|21151.4|21136.4|21148.2|21133.2|0
1731095230000|2024-11-08 19:47:10|21149.5|21134.5|21148.9|21133.9|21149.8|21134.8|21148.9|21133.9|0
1731095240000|2024-11-08 19:47:20|21149|21134|21147.8|21132.8|21149.3|21134.3|21147.5|21132.5|0
1731095250000|2024-11-08 19:47:30|21147.2|21132.2|21147|21132|21147.4|21132.4|21146.4|21131.4|0
1731095260000|2024-11-08 19:47:40|21147.3|21132.3|21146.5|21131.5|21147.3|21132.3|21146.5|21131.5|0
1731095270000|2024-11-08 19:47:50|21146|21131|21146|21131|21146.3|21131.3|21145.3|21130.3|0
1731095280000|2024-11-08 19:48:00|21145.9|21130.9|21145.9|21130.9|21146.5|21131.5|21145.5|21130.5|0
1731095290000|2024-11-08 19:48:10|21146|21131|21145.9|21130.9|21146.4|21131.4|21145.7|21130.7|0
1731095300000|2024-11-08 19:48:20|21146.3|21131.3|21146.5|21131.5|21147|21132|21146.3|21131.3|0
1731095310000|2024-11-08 19:48:30|21146.2|21131.2|21146.5|21131.5|21146.5|21131.5|21146|21131|0
1731095320000|2024-11-08 19:48:40|21145.9|21130.9|21144.5|21129.5|21145.9|21130.9|21143.5|21128.5|0
1731095330000|2024-11-08 19:48:50|21144.8|21129.8|21146.3|21131.3|21146.3|21131.3|21144.2|21129.2|0
1731095340000|2024-11-08 19:49:00|21146.5|21131.5|21146|21131|21146.8|21131.8|21145.8|21130.8|0
1731095350000|2024-11-08 19:49:10|21146.5|21131.5|21148.7|21133.7|21148.8|21133.8|21145|21130|0
1731095360000|2024-11-08 19:49:20|21148.5|21133.5|21148.4|21133.4|21149|21134|21147.7|21132.7|0
1731095370000|2024-11-08 19:49:30|21148.3|21133.3|21148|21133|21148.4|21133.4|21147|21132|0
1731095380000|2024-11-08 19:49:40|21147.9|21132.9|21148|21133|21148|21133|21147.5|21132.5|0
1731095390000|2024-11-08 19:49:50|21147.3|21132.3|21146.8|21131.8|21147.3|21132.3|21146.5|21131.5|0
1731095400000|2024-11-08 19:50:00|21147.3|21132.3|21143.8|21128.8|21147.8|21132.8|21143.8|21128.8|0
1731095410000|2024-11-08 19:50:10|21144.5|21129.5|21143|21128|21145|21130|21143|21128|0
1731095420000|2024-11-08 19:50:20|21142.5|21127.5|21139.2|21124.2|21142.5|21127.5|21139.2|21124.2|0
1731095430000|2024-11-08 19:50:30|21140.5|21125.5|21142.2|21127.2|21142.2|21127.2|21140.5|21125.5|0
1731095440000|2024-11-08 19:50:40|21143.3|21128.3|21142.4|21127.4|21143.3|21128.3|21141.7|21126.7|0
1731095450000|2024-11-08 19:50:50|21142.8|21127.8|21141|21126|21143|21128|21141|21126|0
1731095460000|2024-11-08 19:51:00|21140.5|21125.5|21141.2|21126.2|21142.3|21127.3|21140.5|21125.5|0
1731095470000|2024-11-08 19:51:10|21141.5|21126.5|21145.5|21130.5|21145.5|21130.5|21141.5|21126.5|0
1731095480000|2024-11-08 19:51:20|21143.4|21128.4|21142|21127|21143.4|21128.4|21141.7|21126.7|0
1731095490000|2024-11-08 19:51:30|21140.5|21125.5|21140.5|21125.5|21140.7|21125.7|21139.4|21124.4|0
1731095500000|2024-11-08 19:51:40|21139.2|21124.2|21140.5|21125.5|21140.5|21125.5|21139|21124|0
1731095510000|2024-11-08 19:51:50|21140.3|21125.3|21141.8|21126.8|21141.8|21126.8|21140.3|21125.3|0
1731095520000|2024-11-08 19:52:00|21141.3|21126.3|21143.2|21128.2|21143.2|21128.2|21141|21126|0
1731095530000|2024-11-08 19:52:10|21143.4|21128.4|21143.8|21128.8|21144.8|21129.8|21142.8|21127.8|0
1731095540000|2024-11-08 19:52:20|21143.7|21128.7|21143|21128|21144|21129|21142.7|21127.7|0
1731095550000|2024-11-08 19:52:30|21142.5|21127.5|21139.7|21124.7|21142.8|21127.8|21139.4|21124.4|0
1731095560000|2024-11-08 19:52:40|21139|21124|21141|21126|21141|21126|21139|21124|0
1731095570000|2024-11-08 19:52:50|21141.4|21126.4|21142|21127|21142|21127|21140.8|21125.8|0
1731095580000|2024-11-08 19:53:00|21142.5|21127.5|21142|21127|21142.8|21127.8|21141.8|21126.8|0
1731095590000|2024-11-08 19:53:10|21141.4|21126.4|21141.8|21126.8|21142.8|21127.8|21141.4|21126.4|0
1731095600000|2024-11-08 19:53:20|21142|21127|21139|21124|21142|21127|21139|21124|0
1731095610000|2024-11-08 19:53:30|21138.8|21123.8|21137.5|21122.5|21140|21125|21137.5|21122.5|0
1731095620000|2024-11-08 19:53:40|21137.8|21122.8|21137.8|21122.8|21138.3|21123.3|21137.3|21122.3|0
1731095630000|2024-11-08 19:53:50|21137.2|21122.2|21136|21121|21137.5|21122.5|21135.8|21120.8|0
1731095640000|2024-11-08 19:54:00|21135.8|21120.8|21136.5|21121.5|21136.5|21121.5|21134.9|21119.9|0
1731095650000|2024-11-08 19:54:10|21135.5|21120.5|21137|21122|21137|21122|21134.5|21119.5|0
1731095660000|2024-11-08 19:54:20|21136.7|21121.7|21138.5|21123.5|21138.5|21123.5|21136.7|21121.7|0
1731095670000|2024-11-08 19:54:30|21137.5|21122.5|21138.3|21123.3|21138.7|21123.7|21137.5|21122.5|0
1731095680000|2024-11-08 19:54:40|21137.5|21122.5|21137|21122|21137.7|21122.7|21136.5|21121.5|0
1731095690000|2024-11-08 19:54:50|21136.5|21121.5|21136.9|21121.9|21137.3|21122.3|21136.3|21121.3|0
1731095700000|2024-11-08 19:55:00|21136.8|21121.8|21137.5|21122.5|21138.5|21123.5|21136.8|21121.8|0
1731095710000|2024-11-08 19:55:10|21137.3|21122.3|21138.8|21123.8|21138.8|21123.8|21137|21122|0
1731095720000|2024-11-08 19:55:20|21138.5|21123.5|21138.3|21123.3|21138.5|21123.5|21137|21122|0
1731095730000|2024-11-08 19:55:30|21138.4|21123.4|21138.8|21123.8|21139.5|21124.5|21138.4|21123.4|0
1731095740000|2024-11-08 19:55:40|21138.3|21123.3|21138.4|21123.4|21138.5|21123.5|21137|21122|0
1731095750000|2024-11-08 19:55:50|21137.8|21122.8|21139.2|21124.2|21139.5|21124.5|21137.8|21122.8|0
1731095760000|2024-11-08 19:56:00|21139.7|21124.7|21137.8|21122.8|21139.7|21124.7|21137.5|21122.5|0
1731095770000|2024-11-08 19:56:10|21138.4|21123.4|21135|21120|21138.4|21123.4|21134.9|21119.9|0
1731095780000|2024-11-08 19:56:20|21135.8|21120.8|21135.5|21120.5|21137.7|21122.7|21135.5|21120.5|0
1731095790000|2024-11-08 19:56:30|21136|21121|21135|21120|21136|21121|21134.8|21119.8|0
1731095800000|2024-11-08 19:56:40|21137|21122|21140.5|21125.5|21140.5|21125.5|21136.9|21121.9|0
1731095810000|2024-11-08 19:56:50|21141.2|21126.2|21142|21127|21142|21127|21140.5|21125.5|0
1731095820000|2024-11-08 19:57:00|21140.5|21125.5|21139.7|21124.7|21140.8|21125.8|21139.4|21124.4|0
1731095830000|2024-11-08 19:57:10|21139.3|21124.3|21137.3|21122.3|21139.3|21124.3|21136.8|21121.8|0
1731095840000|2024-11-08 19:57:20|21137|21122|21136|21121|21137.3|21122.3|21135.3|21120.3|0
1731095850000|2024-11-08 19:57:30|21135.8|21120.8|21133.5|21118.5|21135.8|21120.8|21133.5|21118.5|0
1731095860000|2024-11-08 19:57:40|21132.8|21117.8|21134.7|21119.7|21134.7|21119.7|21132|21117|0
1731095870000|2024-11-08 19:57:50|21135|21120|21134.8|21119.8|21136.2|21121.2|21134.8|21119.8|0
1731095880000|2024-11-08 19:58:00|21135.2|21120.2|21134|21119|21135.3|21120.3|21134|21119|0
1731095890000|2024-11-08 19:58:10|21134.2|21119.2|21134.8|21119.8|21134.8|21119.8|21133.9|21118.9|0
1731095900000|2024-11-08 19:58:20|21135|21120|21133.9|21118.9|21135|21120|21132.5|21117.5|0
1731095910000|2024-11-08 19:58:30|21134.5|21119.5|21135.8|21120.8|21135.8|21120.8|21134.4|21119.4|0
1731095920000|2024-11-08 19:58:40|21135.5|21120.5|21132.8|21117.8|21135.7|21120.7|21132.8|21117.8|0
1731095930000|2024-11-08 19:58:50|21132.5|21117.5|21134.3|21119.3|21134.3|21119.3|21132.5|21117.5|0
1731095940000|2024-11-08 19:59:00|21134.5|21119.5|21136.3|21121.3|21136.3|21121.3|21134|21119|0
1731095950000|2024-11-08 19:59:10|21136.5|21121.5|21135.9|21120.9|21136.8|21121.8|21135.9|21120.9|0
1731095960000|2024-11-08 19:59:20|21135.5|21120.5|21137|21122|21137.9|21122.9|21135.5|21120.5|0
1731095970000|2024-11-08 19:59:30|21136.8|21121.8|21134.4|21119.4|21136.8|21121.8|21134.4|21119.4|0
1731095980000|2024-11-08 19:59:40|21134|21119|21133.4|21118.4|21134.7|21119.7|21133|21118|0
1731095990000|2024-11-08 19:59:50|21133.5|21118.5|21132.5|21117.5|21133.8|21118.8|21132.5|21117.5|0
1731096000000|2024-11-08 20:00:00|21133.3|21118.3|21135.8|21120.8|21136|21121|21133.3|21118.3|0
1731096010000|2024-11-08 20:00:10|21136.2|21121.2|21125|21110|21136.2|21121.2|21123.2|21108.2|0
1731096020000|2024-11-08 20:00:20|21128.3|21113.3|21131.8|21116.8|21132|21117|21128.3|21113.3|0
1731096030000|2024-11-08 20:00:30|21132|21117|21130.7|21115.7|21133.8|21118.8|21130.7|21115.7|0
1731096040000|2024-11-08 20:00:40|21130.8|21115.8|21129.9|21114.9|21131.5|21116.5|21129|21114|0
1731096050000|2024-11-08 20:00:50|21132|21117|21131.3|21116.3|21132|21117|21130|21115|0
1731096060000|2024-11-08 20:01:00|21133.5|21118.5|21133.8|21118.8|21133.8|21118.8|21131.5|21116.5|0
1731096070000|2024-11-08 20:01:10|21132|21117|21127.8|21112.8|21132.8|21117.8|21127.3|21112.3|0
1731096080000|2024-11-08 20:01:20|21128.4|21113.4|21122.3|21107.3|21128.4|21113.4|21118.3|21103.3|0
1731096090000|2024-11-08 20:01:30|21119.7|21104.7|21125.8|21110.8|21127.9|21112.9|21119.7|21104.7|0
1731096100000|2024-11-08 20:01:40|21125.3|21110.3|21125.4|21110.4|21127.3|21112.3|21125.2|21110.2|0
1731096110000|2024-11-08 20:01:50|21124.8|21109.8|21124.8|21109.8|21126.3|21111.3|21124.8|21109.8|0
1731096120000|2024-11-08 20:02:00|21122.3|21107.3|21124.5|21109.5|21124.5|21109.5|21122.3|21107.3|0
1731096130000|2024-11-08 20:02:10|21124|21109|21122.8|21107.8|21124|21109|21122.5|21107.5|0
1731096140000|2024-11-08 20:02:20|21122.5|21107.5|21123.3|21108.3|21123.3|21108.3|21122.5|21107.5|0
1731096150000|2024-11-08 20:02:30|21122.4|21107.4|21123.3|21108.3|21124|21109|21122.4|21107.4|0
1731096160000|2024-11-08 20:02:40|21124|21109|21122.4|21107.4|21124|21109|21121.3|21106.3|0
1731096170000|2024-11-08 20:02:50|21122.5|21107.5|21125|21110|21125|21110|21122.5|21107.5|0
1731096180000|2024-11-08 20:03:00|21126.8|21111.8|21115.3|21100.3|21126.8|21111.8|21115.3|21100.3|0
1731096190000|2024-11-08 20:03:10|21116.8|21101.8|21116.2|21101.2|21116.8|21101.8|21114.4|21099.4|0
1731096200000|2024-11-08 20:03:20|21117.5|21102.5|21116|21101|21119|21104|21116|21101|0
1731096210000|2024-11-08 20:03:30|21115.2|21100.2|21117|21102|21118.5|21103.5|21115|21100|0
1731096220000|2024-11-08 20:03:40|21116.4|21101.4|21115.8|21100.8|21117|21102|21115.8|21100.8|0
1731096230000|2024-11-08 20:03:50|21117.3|21102.3|21118.3|21103.3|21118.3|21103.3|21116.5|21101.5|0
1731096240000|2024-11-08 20:04:00|21118|21103|21121|21106|21121.5|21106.5|21118|21103|0
1731096250000|2024-11-08 20:04:10|21120|21105|21122.4|21107.4|21122.8|21107.8|21120|21105|0
1731096260000|2024-11-08 20:04:20|21122.3|21107.3|21128|21113|21128|21113|21122.3|21107.3|0
1731096270000|2024-11-08 20:04:30|21128.8|21113.8|21129.8|21114.8|21129.8|21114.8|21128.5|21113.5|0
1731096280000|2024-11-08 20:04:40|21130|21115|21126.7|21111.7|21130.8|21115.8|21126.7|21111.7|0
1731096290000|2024-11-08 20:04:50|21125.8|21110.8|21126.3|21111.3|21127.2|21112.2|21125.8|21110.8|0
1731096300000|2024-11-08 20:05:00|21126.9|21111.9|21127.5|21112.5|21127.7|21112.7|21126.5|21111.5|0
1731096310000|2024-11-08 20:05:10|21128|21113|21127|21112|21129.9|21114.9|21127|21112|0
1731096320000|2024-11-08 20:05:20|21127.5|21112.5|21128|21113|21128|21113|21127|21112|0
1731096330000|2024-11-08 20:05:30|21127|21112|21127.3|21112.3|21128.8|21113.8|21126.8|21111.8|0
1731096340000|2024-11-08 20:05:40|21126.4|21111.4|21123|21108|21126.4|21111.4|21123|21108|0
1731096350000|2024-11-08 20:05:50|21122.8|21107.8|21124.3|21109.3|21124.3|21109.3|21122.8|21107.8|0
1731096360000|2024-11-08 20:06:00|21126|21111|21128.3|21113.3|21128.3|21113.3|21126|21111|0
1731096370000|2024-11-08 20:06:10|21128|21113|21130.5|21115.5|21130.5|21115.5|21128|21113|0
1731096380000|2024-11-08 20:06:20|21130.8|21115.8|21134|21119|21134|21119|21130.3|21115.3|0
1731096390000|2024-11-08 20:06:30|21132.5|21117.5|21130|21115|21133.2|21118.2|21130|21115|0
1731096400000|2024-11-08 20:06:40|21129.3|21114.3|21129.8|21114.8|21129.9|21114.9|21128.5|21113.5|0
1731096410000|2024-11-08 20:06:50|21130.2|21115.2|21129|21114|21130.2|21115.2|21128.5|21113.5|0
1731096420000|2024-11-08 20:07:00|21130.3|21115.3|21132.8|21117.8|21132.8|21117.8|21129.5|21114.5|0
1731096430000|2024-11-08 20:07:10|21132.5|21117.5|21131|21116|21132.5|21117.5|21131|21116|0
1731096440000|2024-11-08 20:07:20|21131.4|21116.4|21130.5|21115.5|21131.4|21116.4|21130.4|21115.4|0
1731096450000|2024-11-08 20:07:30|21129.5|21114.5|21128.3|21113.3|21129.5|21114.5|21128|21113|0
1731096460000|2024-11-08 20:07:40|21128|21113|21127.5|21112.5|21128.7|21113.7|21127.4|21112.4|0
1731096470000|2024-11-08 20:07:50|21127.8|21112.8|21127.5|21112.5|21127.8|21112.8|21127.2|21112.2|0
1731096480000|2024-11-08 20:08:00|21127.3|21112.3|21126.5|21111.5|21129|21114|21126.5|21111.5|0
1731096490000|2024-11-08 20:08:10|21125|21110|21124.5|21109.5|21125.3|21110.3|21124|21109|0
1731096500000|2024-11-08 20:08:20|21124.9|21109.9|21125|21110|21125|21110|21123.3|21108.3|0
1731096510000|2024-11-08 20:08:30|21124.5|21109.5|21123.4|21108.4|21124.5|21109.5|21123.4|21108.4|0
1731096520000|2024-11-08 20:08:40|21123.5|21108.5|21122.8|21107.8|21123.5|21108.5|21121.3|21106.3|0
1731096530000|2024-11-08 20:08:50|21122.5|21107.5|21125.3|21110.3|21125.3|21110.3|21122.5|21107.5|0
1731096540000|2024-11-08 20:09:00|21125.5|21110.5|21122.8|21107.8|21125.5|21110.5|21122.8|21107.8|0
1731096550000|2024-11-08 20:09:10|21122.9|21107.9|21122.9|21107.9|21123.5|21108.5|21122.5|21107.5|0
1731096560000|2024-11-08 20:09:20|21123.4|21108.4|21126|21111|21126|21111|21123.4|21108.4|0
1731096570000|2024-11-08 20:09:30|21125.7|21110.7|21129.3|21114.3|21129.3|21114.3|21124.8|21109.8|0
1731096580000|2024-11-08 20:09:40|21129.4|21114.4|21128.8|21113.8|21129.5|21114.5|21128.8|21113.8|0
1731096590000|2024-11-08 20:09:50|21130.5|21115.5|21131.7|21116.7|21131.8|21116.8|21130.2|21115.2|0
1731096600000|2024-11-08 20:10:00|21131.5|21116.5|21129.5|21114.5|21132|21117|21129.5|21114.5|0
1731096610000|2024-11-08 20:10:10|21129.4|21114.4|21128.3|21113.3|21130.8|21115.8|21128.3|21113.3|0
1731096620000|2024-11-08 20:10:20|21128|21113|21128.5|21113.5|21129|21114|21126.8|21111.8|0
1731096630000|2024-11-08 20:10:30|21128.3|21113.3|21128.3|21113.3|21128.3|21113.3|21127.5|21112.5|0
1731096640000|2024-11-08 20:10:40|21128.5|21113.5|21128.5|21113.5|21129|21114|21128.4|21113.4|0
1731096650000|2024-11-08 20:10:50|21127.8|21112.8|21127.5|21112.5|21127.8|21112.8|21127.3|21112.3|0
1731096660000|2024-11-08 20:11:00|21128.3|21113.3|21127.8|21112.8|21128.8|21113.8|21127.8|21112.8|0
1731096670000|2024-11-08 20:11:10|21125.5|21110.5|21121.3|21106.3|21125.5|21110.5|21120.3|21105.3|0
1731096680000|2024-11-08 20:11:20|21120.9|21105.9|21118.9|21103.9|21121.5|21106.5|21118.9|21103.9|0
1731096690000|2024-11-08 20:11:30|21118.8|21103.8|21114.8|21099.8|21118.8|21103.8|21114.8|21099.8|0
1731096700000|2024-11-08 20:11:40|21114.7|21099.7|21116|21101|21116.2|21101.2|21114.7|21099.7|0
1731096710000|2024-11-08 20:11:50|21116.9|21101.9|21119|21104|21119|21104|21116.9|21101.9|0
1731096720000|2024-11-08 20:12:00|21119.5|21104.5|21118.5|21103.5|21122|21107|21118.5|21103.5|0
1731096730000|2024-11-08 20:12:10|21120.4|21105.4|21120.5|21105.5|21121|21106|21119.8|21104.8|0
1731096740000|2024-11-08 20:12:20|21121|21106|21122.5|21107.5|21122.5|21107.5|21120.8|21105.8|0
1731096750000|2024-11-08 20:12:30|21120.5|21105.5|21121|21106|21122.7|21107.7|21120.5|21105.5|0
1731096760000|2024-11-08 20:12:40|21121.7|21106.7|21120.5|21105.5|21121.7|21106.7|21120.3|21105.3|0
1731096770000|2024-11-08 20:12:50|21120.2|21105.2|21119.3|21104.3|21120.4|21105.4|21117.5|21102.5|0
1731096780000|2024-11-08 20:13:00|21119.9|21104.9|21121|21106|21121|21106|21119.5|21104.5|0
1731096790000|2024-11-08 20:13:10|21120.5|21105.5|21122.8|21107.8|21122.8|21107.8|21120.5|21105.5|0
1731096800000|2024-11-08 20:13:20|21123.3|21108.3|21123.8|21108.8|21124.2|21109.2|21122.4|21107.4|0
1731096810000|2024-11-08 20:13:30|21125.8|21110.8|21126.8|21111.8|21127|21112|21125.8|21110.8|0
1731096820000|2024-11-08 20:13:40|21126.2|21111.2|21125.8|21110.8|21126.5|21111.5|21125.5|21110.5|0
1731096830000|2024-11-08 20:13:50|21125.9|21110.9|21127.4|21112.4|21127.4|21112.4|21125.8|21110.8|0
1731096840000|2024-11-08 20:14:00|21127.8|21112.8|21128.3|21113.3|21130|21115|21127.8|21112.8|0
1731096850000|2024-11-08 20:14:10|21128.7|21113.7|21127.3|21112.3|21128.7|21113.7|21126|21111|0
1731096860000|2024-11-08 20:14:20|21126.3|21111.3|21125.3|21110.3|21126.5|21111.5|21125.3|21110.3|0
1731096870000|2024-11-08 20:14:30|21125|21110|21125.5|21110.5|21126.3|21111.3|21125|21110|0
1731096880000|2024-11-08 20:14:40|21125.4|21110.4|21126.8|21111.8|21126.8|21111.8|21125|21110|0
1731096890000|2024-11-08 20:14:50|21127|21112|21127.2|21112.2|21128|21113|21127|21112|0
1731096900000|2024-11-08 20:15:00|21126.5|21111.5|21129.3|21114.3|21130|21115|21126.3|21111.3|0
1731096910000|2024-11-08 20:15:10|21130|21115|21130|21115|21130|21115|21128.2|21113.2|0
1731096920000|2024-11-08 20:15:20|21130.5|21115.5|21129.8|21114.8|21131.3|21116.3|21129.8|21114.8|0
1731096930000|2024-11-08 20:15:30|21129.5|21114.5|21127.2|21112.2|21129.5|21114.5|21127.2|21112.2|0
1731096940000|2024-11-08 20:15:40|21127.3|21112.3|21130.4|21115.4|21130.4|21115.4|21127.3|21112.3|0
1731096950000|2024-11-08 20:15:50|21130.5|21115.5|21131.5|21116.5|21131.8|21116.8|21130.5|21115.5|0
1731096960000|2024-11-08 20:16:00|21131|21116|21129.2|21114.2|21131.3|21116.3|21129.2|21114.2|0
1731096970000|2024-11-08 20:16:10|21129|21114|21130.3|21115.3|21130.3|21115.3|21128.8|21113.8|0
1731096980000|2024-11-08 20:16:20|21129.8|21114.8|21126.4|21111.4|21129.8|21114.8|21125.8|21110.8|0
1731096990000|2024-11-08 20:16:30|21126.3|21111.3|21127.3|21112.3|21128|21113|21126.3|21111.3|0
1731097000000|2024-11-08 20:16:40|21127.2|21112.2|21125.3|21110.3|21127.3|21112.3|21125.3|21110.3|0
1731097010000|2024-11-08 20:16:50|21126.3|21111.3|21125.2|21110.2|21126.8|21111.8|21125.2|21110.2|0
1731097020000|2024-11-08 20:17:00|21125|21110|21126.3|21111.3|21126.3|21111.3|21124.3|21109.3|0
1731097030000|2024-11-08 20:17:10|21126|21111|21125|21110|21126|21111|21124|21109|0
1731097040000|2024-11-08 20:17:20|21125.4|21110.4|21126.3|21111.3|21126.5|21111.5|21124.9|21109.9|0
1731097050000|2024-11-08 20:17:30|21125.5|21110.5|21128.3|21113.3|21128.3|21113.3|21125.3|21110.3|0
1731097060000|2024-11-08 20:17:40|21128|21113|21126.8|21111.8|21128|21113|21124|21109|0
1731097070000|2024-11-08 20:17:50|21127|21112|21129.3|21114.3|21129.3|21114.3|21127|21112|0
1731097080000|2024-11-08 20:18:00|21128.8|21113.8|21129.3|21114.3|21129.3|21114.3|21128.3|21113.3|0
1731097090000|2024-11-08 20:18:10|21129.5|21114.5|21128.9|21113.9|21129.5|21114.5|21128|21113|0
1731097100000|2024-11-08 20:18:20|21128.8|21113.8|21129.5|21114.5|21129.8|21114.8|21128.8|21113.8|0
1731097110000|2024-11-08 20:18:30|21130|21115|21129.7|21114.7|21130|21115|21128.3|21113.3|0
1731097120000|2024-11-08 20:18:40|21130|21115|21130.8|21115.8|21131.5|21116.5|21130|21115|0
1731097130000|2024-11-08 20:18:50|21130.5|21115.5|21129.5|21114.5|21130.8|21115.8|21129.3|21114.3|0
1731097140000|2024-11-08 20:19:00|21129.8|21114.8|21129.5|21114.5|21130.8|21115.8|21128.8|21113.8|0
1731097150000|2024-11-08 20:19:10|21129.3|21114.3|21126.9|21111.9|21129.3|21114.3|21126.9|21111.9|0
1731097160000|2024-11-08 20:19:20|21126.5|21111.5|21128.5|21113.5|21128.8|21113.8|21126.5|21111.5|0
1731097170000|2024-11-08 20:19:30|21129.2|21114.2|21128.5|21113.5|21129.4|21114.4|21128.5|21113.5|0
1731097180000|2024-11-08 20:19:40|21128.4|21113.4|21129.5|21114.5|21129.5|21114.5|21128.4|21113.4|0
1731097190000|2024-11-08 20:19:50|21128.9|21113.9|21126.8|21111.8|21128.9|21113.9|21126.8|21111.8|0
1731097200000|2024-11-08 20:20:00|21128.8|21113.8|21125.3|21110.3|21128.8|21113.8|21124.7|21109.7|0
1731097210000|2024-11-08 20:20:10|21126|21111|21124.5|21109.5|21126|21111|21123.2|21108.2|0
1731097220000|2024-11-08 20:20:20|21125.3|21110.3|21124|21109|21125.7|21110.7|21124|21109|0
1731097230000|2024-11-08 20:20:30|21124.3|21109.3|21122.9|21107.9|21125|21110|21122.9|21107.9|0
1731097240000|2024-11-08 20:20:40|21122.8|21107.8|21125.3|21110.3|21125.5|21110.5|21122.8|21107.8|0
1731097250000|2024-11-08 20:20:50|21124.9|21109.9|21123.8|21108.8|21125.4|21110.4|21122.8|21107.8|0
1731097260000|2024-11-08 20:21:00|21123.5|21108.5|21122.2|21107.2|21123.5|21108.5|21121.2|21106.2|0
1731097270000|2024-11-08 20:21:10|21121.5|21106.5|21121.5|21106.5|21122.5|21107.5|21121.5|21106.5|0
1731097280000|2024-11-08 20:21:20|21121.8|21106.8|21119.8|21104.8|21121.8|21106.8|21119.8|21104.8|0
1731097290000|2024-11-08 20:21:30|21120.8|21105.8|21123.5|21108.5|21124|21109|21120.8|21105.8|0
1731097300000|2024-11-08 20:21:40|21123.3|21108.3|21120.8|21105.8|21123.3|21108.3|21120.2|21105.2|0
1731097310000|2024-11-08 20:21:50|21120.5|21105.5|21117|21102|21120.5|21105.5|21117|21102|0
1731097320000|2024-11-08 20:22:00|21116.4|21101.4|21118|21103|21120.3|21105.3|21115.2|21100.2|0
1731097330000|2024-11-08 20:22:10|21118.8|21103.8|21120.3|21105.3|21120.4|21105.4|21118.5|21103.5|0
1731097340000|2024-11-08 20:22:20|21119.4|21104.4|21119.8|21104.8|21120.5|21105.5|21119.4|21104.4|0
1731097350000|2024-11-08 20:22:30|21120.3|21105.3|21117.3|21102.3|21120.3|21105.3|21117.3|21102.3|0
1731097360000|2024-11-08 20:22:40|21116.5|21101.5|21113.9|21098.9|21116.5|21101.5|21111.5|21096.5|0
1731097370000|2024-11-08 20:22:50|21114.5|21099.5|21115.5|21100.5|21116|21101|21114.5|21099.5|0
1731097380000|2024-11-08 20:23:00|21116.5|21101.5|21116.3|21101.3|21117|21102|21115|21100|0
1731097390000|2024-11-08 20:23:10|21116.4|21101.4|21116|21101|21117.8|21102.8|21116|21101|0
1731097400000|2024-11-08 20:23:20|21115.8|21100.8|21117.4|21102.4|21117.4|21102.4|21114.8|21099.8|0
1731097410000|2024-11-08 20:23:30|21116.2|21101.2|21119.9|21104.9|21119.9|21104.9|21116.2|21101.2|0
1731097420000|2024-11-08 20:23:40|21120.8|21105.8|21120.8|21105.8|21121.3|21106.3|21120.4|21105.4|0
1731097430000|2024-11-08 20:23:50|21121.3|21106.3|21123|21108|21123|21108|21120.8|21105.8|0
1731097440000|2024-11-08 20:24:00|21122.9|21107.9|21124.5|21109.5|21125.3|21110.3|21122.9|21107.9|0
1731097450000|2024-11-08 20:24:10|21124.7|21109.7|21123.4|21108.4|21124.8|21109.8|21123.2|21108.2|0
1731097460000|2024-11-08 20:24:20|21123.3|21108.3|21122.5|21107.5|21123.5|21108.5|21122.5|21107.5|0
1731097470000|2024-11-08 20:24:30|21122.8|21107.8|21121.8|21106.8|21122.8|21107.8|21121.5|21106.5|0
1731097480000|2024-11-08 20:24:40|21122|21107|21124.5|21109.5|21125.7|21110.7|21122|21107|0
1731097490000|2024-11-08 20:24:50|21125|21110|21125.3|21110.3|21125.8|21110.8|21125|21110|0
1731097500000|2024-11-08 20:25:00|21124.5|21109.5|21126.5|21111.5|21126.5|21111.5|21124.5|21109.5|0
1731097510000|2024-11-08 20:25:10|21127|21112|21128|21113|21128|21113|21125.7|21110.7|0
1731097520000|2024-11-08 20:25:20|21129|21114|21129.8|21114.8|21130.4|21115.4|21129|21114|0
1731097530000|2024-11-08 20:25:30|21130|21115|21133|21118|21133.3|21118.3|21130|21115|0
1731097540000|2024-11-08 20:25:40|21133.9|21118.9|21131.9|21116.9|21133.9|21118.9|21131.5|21116.5|0
1731097550000|2024-11-08 20:25:50|21131.8|21116.8|21132.2|21117.2|21132.8|21117.8|21131.4|21116.4|0
1731097560000|2024-11-08 20:26:00|21132|21117|21130.8|21115.8|21132.3|21117.3|21130.8|21115.8|0
1731097570000|2024-11-08 20:26:10|21131.5|21116.5|21132.8|21117.8|21133.2|21118.2|21131.5|21116.5|0
1731097580000|2024-11-08 20:26:20|21132.5|21117.5|21132|21117|21133.2|21118.2|21131.8|21116.8|0
1731097590000|2024-11-08 20:26:30|21131.8|21116.8|21132|21117|21132|21117|21131.3|21116.3|0
1731097600000|2024-11-08 20:26:40|21133|21118|21131.3|21116.3|21133|21118|21131.3|21116.3|0
1731097610000|2024-11-08 20:26:50|21131|21116|21128.7|21113.7|21131|21116|21128.7|21113.7|0
1731097620000|2024-11-08 20:27:00|21128.3|21113.3|21126.3|21111.3|21128.3|21113.3|21126|21111|0
1731097630000|2024-11-08 20:27:10|21125.9|21110.9|21123.8|21108.8|21125.9|21110.9|21123.8|21108.8|0
1731097640000|2024-11-08 20:27:20|21122.5|21107.5|21123.9|21108.9|21124.4|21109.4|21122.5|21107.5|0
1731097650000|2024-11-08 20:27:30|21122.8|21107.8|21123.2|21108.2|21123.9|21108.9|21122.8|21107.8|0
1731097660000|2024-11-08 20:27:40|21123.3|21108.3|21120.9|21105.9|21123.5|21108.5|21120.4|21105.4|0
1731097670000|2024-11-08 20:27:50|21121.3|21106.3|21121.8|21106.8|21123|21108|21121.3|21106.3|0
1731097680000|2024-11-08 20:28:00|21121.3|21106.3|21120.2|21105.2|21121.5|21106.5|21120|21105|0
1731097690000|2024-11-08 20:28:10|21119.3|21104.3|21122.9|21107.9|21122.9|21107.9|21119.3|21104.3|0
1731097700000|2024-11-08 20:28:20|21122.5|21107.5|21123.9|21108.9|21124.3|21109.3|21122.3|21107.3|0
1731097710000|2024-11-08 20:28:30|21124.3|21109.3|21126|21111|21126|21111|21124.3|21109.3|0
1731097720000|2024-11-08 20:28:40|21126.3|21111.3|21125.5|21110.5|21126.3|21111.3|21124.8|21109.8|0
1731097730000|2024-11-08 20:28:50|21125.3|21110.3|21125.3|21110.3|21125.5|21110.5|21124.5|21109.5|0
1731097740000|2024-11-08 20:29:00|21123.8|21108.8|21123.2|21108.2|21123.8|21108.8|21122.9|21107.9|0
1731097750000|2024-11-08 20:29:10|21123.3|21108.3|21122.5|21107.5|21123.8|21108.8|21122|21107|0
1731097760000|2024-11-08 20:29:20|21121|21106|21118.5|21103.5|21121.5|21106.5|21117.5|21102.5|0
1731097770000|2024-11-08 20:29:30|21118.8|21103.8|21120.3|21105.3|21120.3|21105.3|21118|21103|0
1731097780000|2024-11-08 20:29:40|21120.8|21105.8|21119.3|21104.3|21120.8|21105.8|21118.3|21103.3|0
1731097790000|2024-11-08 20:29:50|21119.8|21104.8|21118.3|21103.3|21119.8|21104.8|21118|21103|0
1731097800000|2024-11-08 20:30:00|21120.3|21105.3|21116.9|21101.9|21120.3|21105.3|21116.3|21101.3|0
1731097810000|2024-11-08 20:30:10|21116.8|21101.8|21114.9|21099.9|21117|21102|21114.9|21099.9|0
1731097820000|2024-11-08 20:30:20|21115|21100|21115.7|21100.7|21118.3|21103.3|21115|21100|0
1731097830000|2024-11-08 20:30:30|21115|21100|21115.3|21100.3|21116|21101|21114|21099|0
1731097840000|2024-11-08 20:30:40|21115.4|21100.4|21116|21101|21116|21101|21114.9|21099.9|0
1731097850000|2024-11-08 20:30:50|21115.9|21100.9|21115.2|21100.2|21116|21101|21115|21100|0
1731097860000|2024-11-08 20:31:00|21115.7|21100.7|21120|21105|21120.5|21105.5|21115.7|21100.7|0
1731097870000|2024-11-08 20:31:10|21120.2|21105.2|21117.5|21102.5|21120.2|21105.2|21116.5|21101.5|0
1731097880000|2024-11-08 20:31:20|21117.8|21102.8|21119|21104|21119.2|21104.2|21116.8|21101.8|0
1731097890000|2024-11-08 20:31:30|21120.3|21105.3|21120.5|21105.5|21121|21106|21120|21105|0
1731097900000|2024-11-08 20:31:40|21120.8|21105.8|21118.5|21103.5|21120.8|21105.8|21118.5|21103.5|0
1731097910000|2024-11-08 20:31:50|21117.8|21102.8|21119.8|21104.8|21119.8|21104.8|21117.8|21102.8|0
1731097920000|2024-11-08 20:32:00|21119.3|21104.3|21109.3|21094.3|21119.3|21104.3|21108.5|21093.5|0
1731097930000|2024-11-08 20:32:10|21109.9|21094.9|21113.3|21098.3|21115.4|21100.4|21109.8|21094.8|0
1731097940000|2024-11-08 20:32:20|21113.4|21098.4|21114|21099|21114.5|21099.5|21111.3|21096.3|0
1731097950000|2024-11-08 20:32:30|21113|21098|21110.3|21095.3|21113|21098|21109.8|21094.8|0
1731097960000|2024-11-08 20:32:40|21112.5|21097.5|21111|21096|21112.5|21097.5|21110.8|21095.8|0
1731097970000|2024-11-08 20:32:50|21112|21097|21112.8|21097.8|21112.8|21097.8|21110.3|21095.3|0
1731097980000|2024-11-08 20:33:00|21112|21097|21114.5|21099.5|21115.3|21100.3|21112|21097|0
1731097990000|2024-11-08 20:33:10|21115.5|21100.5|21115.9|21100.9|21115.9|21100.9|21114.7|21099.7|0
1731098000000|2024-11-08 20:33:20|21115|21100|21118.3|21103.3|21118.3|21103.3|21115|21100|0
1731098010000|2024-11-08 20:33:30|21118.5|21103.5|21120|21105|21120.3|21105.3|21118.2|21103.2|0
1731098020000|2024-11-08 20:33:40|21120.5|21105.5|21119.7|21104.7|21120.9|21105.9|21119.5|21104.5|0
1731098030000|2024-11-08 20:33:50|21120|21105|21119.5|21104.5|21120.5|21105.5|21119.3|21104.3|0
1731098040000|2024-11-08 20:34:00|21119.3|21104.3|21116.5|21101.5|21119.3|21104.3|21116.3|21101.3|0
1731098050000|2024-11-08 20:34:10|21115.8|21100.8|21119.3|21104.3|21120|21105|21115.8|21100.8|0
1731098060000|2024-11-08 20:34:20|21120.2|21105.2|21118.4|21103.4|21121.3|21106.3|21118.4|21103.4|0
1731098070000|2024-11-08 20:34:30|21118|21103|21114.8|21099.8|21118|21103|21113.5|21098.5|0
1731098080000|2024-11-08 20:34:40|21114.9|21099.9|21114.8|21099.8|21115.2|21100.2|21114|21099|0
1731098090000|2024-11-08 20:34:50|21115.5|21100.5|21116|21101|21116|21101|21114|21099|0
1731098100000|2024-11-08 20:35:00|21115.2|21100.2|21114.5|21099.5|21116|21101|21113.5|21098.5|0
1731098110000|2024-11-08 20:35:10|21115.5|21100.5|21115.5|21100.5|21118.5|21103.5|21115.5|21100.5|0
1731098120000|2024-11-08 20:35:20|21114.3|21099.3|21114|21099|21114.3|21099.3|21112|21097|0
1731098130000|2024-11-08 20:35:30|21113.8|21098.8|21114.3|21099.3|21114.3|21099.3|21111.8|21096.8|0
1731098140000|2024-11-08 20:35:40|21114.7|21099.7|21114.7|21099.7|21114.7|21099.7|21113.4|21098.4|0
1731098150000|2024-11-08 20:35:50|21115|21100|21113.3|21098.3|21115|21100|21113|21098|0
1731098160000|2024-11-08 20:36:00|21112.3|21097.3|21114.3|21099.3|21116|21101|21112.3|21097.3|0
1731098170000|2024-11-08 20:36:10|21114.5|21099.5|21114.8|21099.8|21114.8|21099.8|21114.2|21099.2|0
1731098180000|2024-11-08 20:36:20|21114.5|21099.5|21117|21102|21117|21102|21114.5|21099.5|0
1731098190000|2024-11-08 20:36:30|21117.7|21102.7|21118.3|21103.3|21119.5|21104.5|21117.2|21102.2|0
1731098200000|2024-11-08 20:36:40|21117.5|21102.5|21120.4|21105.4|21120.4|21105.4|21117.5|21102.5|0
1731098210000|2024-11-08 20:36:50|21120.3|21105.3|21117.8|21102.8|21120.3|21105.3|21116.3|21101.3|0
1731098220000|2024-11-08 20:37:00|21118.3|21103.3|21117.9|21102.9|21118.5|21103.5|21117.8|21102.8|0
1731098230000|2024-11-08 20:37:10|21118|21103|21116.7|21101.7|21118.4|21103.4|21116.7|21101.7|0
1731098240000|2024-11-08 20:37:20|21116.5|21101.5|21116|21101|21116.9|21101.9|21115.3|21100.3|0
1731098250000|2024-11-08 20:37:30|21116.3|21101.3|21116.5|21101.5|21117.5|21102.5|21115|21100|0
1731098260000|2024-11-08 20:37:40|21117.3|21102.3|21117.3|21102.3|21118.4|21103.4|21117.3|21102.3|0
1731098270000|2024-11-08 20:37:50|21118|21103|21119.7|21104.7|21119.7|21104.7|21117.8|21102.8|0
1731098280000|2024-11-08 20:38:00|21118.8|21103.8|21119.5|21104.5|21119.9|21104.9|21118.8|21103.8|0
1731098290000|2024-11-08 20:38:10|21119.8|21104.8|21119.8|21104.8|21120.5|21105.5|21119.8|21104.8|0
1731098300000|2024-11-08 20:38:20|21119.9|21104.9|21119.5|21104.5|21120.5|21105.5|21119.2|21104.2|0
1731098310000|2024-11-08 20:38:30|21119.8|21104.8|21119|21104|21120|21105|21118.8|21103.8|0
1731098320000|2024-11-08 20:38:40|21119.4|21104.4|21120.5|21105.5|21120.7|21105.7|21119.4|21104.4|0
1731098330000|2024-11-08 20:38:50|21120.9|21105.9|21122.3|21107.3|21122.3|21107.3|21120.7|21105.7|0
1731098340000|2024-11-08 20:39:00|21122.5|21107.5|21123.8|21108.8|21124.3|21109.3|21122.5|21107.5|0
1731098350000|2024-11-08 20:39:10|21123.3|21108.3|21124.9|21109.9|21124.9|21109.9|21121.3|21106.3|0
1731098360000|2024-11-08 20:39:20|21124.8|21109.8|21127.8|21112.8|21128.5|21113.5|21124.8|21109.8|0
1731098370000|2024-11-08 20:39:30|21127.3|21112.3|21126.9|21111.9|21128.5|21113.5|21126.9|21111.9|0
1731098380000|2024-11-08 20:39:40|21127.2|21112.2|21127.8|21112.8|21128.5|21113.5|21125.9|21110.9|0
1731098390000|2024-11-08 20:39:50|21128.2|21113.2|21127.5|21112.5|21128.4|21113.4|21126.9|21111.9|0
1731098400000|2024-11-08 20:40:00|21127.3|21112.3|21126.2|21111.2|21127.3|21112.3|21125.3|21110.3|0
1731098410000|2024-11-08 20:40:10|21126.3|21111.3|21121.5|21106.5|21126.3|21111.3|21121.5|21106.5|0
1731098420000|2024-11-08 20:40:20|21120.8|21105.8|21120.8|21105.8|21121.5|21106.5|21120.8|21105.8|0
1731098430000|2024-11-08 20:40:30|21121|21106|21120|21105|21121.4|21106.4|21119.5|21104.5|0
1731098440000|2024-11-08 20:40:40|21119.8|21104.8|21118.3|21103.3|21119.8|21104.8|21117.8|21102.8|0
1731098450000|2024-11-08 20:40:50|21119.5|21104.5|21119.5|21104.5|21120.8|21105.8|21119.5|21104.5|0
1731098460000|2024-11-08 20:41:00|21119.8|21104.8|21121.8|21106.8|21122|21107|21119.8|21104.8|0
1731098470000|2024-11-08 20:41:10|21120.8|21105.8|21121.8|21106.8|21121.8|21106.8|21120.8|21105.8|0
1731098480000|2024-11-08 20:41:20|21121.3|21106.3|21123.5|21108.5|21123.5|21108.5|21121|21106|0
1731098490000|2024-11-08 20:41:30|21123.8|21108.8|21121.5|21106.5|21123.8|21108.8|21120.8|21105.8|0
1731098500000|2024-11-08 20:41:40|21120.3|21105.3|21118.8|21103.8|21120.3|21105.3|21118.8|21103.8|0
1731098510000|2024-11-08 20:41:50|21118.9|21103.9|21119.3|21104.3|21120|21105|21118.8|21103.8|0
1731098520000|2024-11-08 20:42:00|21119|21104|21119|21104|21120.5|21105.5|21119|21104|0
1731098530000|2024-11-08 20:42:10|21118.8|21103.8|21118|21103|21119.8|21104.8|21118|21103|0
1731098540000|2024-11-08 20:42:20|21117.5|21102.5|21118|21103|21118|21103|21117.5|21102.5|0
1731098550000|2024-11-08 20:42:30|21117.8|21102.8|21114|21099|21117.8|21102.8|21114|21099|0
1731098560000|2024-11-08 20:42:40|21115.2|21100.2|21116|21101|21116.9|21101.9|21115.2|21100.2|0
1731098570000|2024-11-08 20:42:50|21115.4|21100.4|21117.3|21102.3|21118.4|21103.4|21115.4|21100.4|0
1731098580000|2024-11-08 20:43:00|21116.5|21101.5|21116.5|21101.5|21118.4|21103.4|21116.3|21101.3|0
1731098590000|2024-11-08 20:43:10|21117|21102|21116|21101|21117|21102|21115.5|21100.5|0
1731098600000|2024-11-08 20:43:20|21116.5|21101.5|21119.3|21104.3|21119.3|21104.3|21116.3|21101.3|0
1731098610000|2024-11-08 20:43:30|21119|21104|21120.3|21105.3|21120.9|21105.9|21119|21104|0
1731098620000|2024-11-08 20:43:40|21119|21104|21116.8|21101.8|21119|21104|21116.5|21101.5|0
1731098630000|2024-11-08 20:43:50|21117.8|21102.8|21120.3|21105.3|21120.3|21105.3|21117.8|21102.8|0
1731098640000|2024-11-08 20:44:00|21120|21105|21121|21106|21121|21106|21118|21103|0
1731098650000|2024-11-08 20:44:10|21121.8|21106.8|21117.8|21102.8|21121.8|21106.8|21117.5|21102.5|0
1731098660000|2024-11-08 20:44:20|21117.2|21102.2|21117.5|21102.5|21118|21103|21116.5|21101.5|0
1731098670000|2024-11-08 20:44:30|21116|21101|21116|21101|21116|21101|21115|21100|0
1731098680000|2024-11-08 20:44:40|21115.3|21100.3|21113.5|21098.5|21115.3|21100.3|21113.5|21098.5|0
1731098690000|2024-11-08 20:44:50|21112.3|21097.3|21114.5|21099.5|21114.5|21099.5|21112.2|21097.2|0
1731098700000|2024-11-08 20:45:00|21115.8|21100.8|21116.5|21101.5|21117|21102|21115|21100|0
1731098710000|2024-11-08 20:45:10|21116.8|21101.8|21117.5|21102.5|21117.8|21102.8|21116.8|21101.8|0
1731098720000|2024-11-08 20:45:20|21118.2|21103.2|21117.7|21102.7|21118.5|21103.5|21117|21102|0
1731098730000|2024-11-08 20:45:30|21117.3|21102.3|21119.9|21104.9|21120.3|21105.3|21117.3|21102.3|0
1731098740000|2024-11-08 20:45:40|21120|21105|21120.3|21105.3|21120.8|21105.8|21119.9|21104.9|0
1731098750000|2024-11-08 20:45:50|21120.7|21105.7|21124.3|21109.3|21124.3|21109.3|21120.7|21105.7|0
1731098760000|2024-11-08 20:46:00|21123.8|21108.8|21123|21108|21125.5|21110.5|21123|21108|0
1731098770000|2024-11-08 20:46:10|21123.8|21108.8|21124.2|21109.2|21124.8|21109.8|21123|21108|0
1731098780000|2024-11-08 20:46:20|21125|21110|21125.2|21110.2|21125.2|21110.2|21124.3|21109.3|0
1731098790000|2024-11-08 20:46:30|21124.8|21109.8|21125.2|21110.2|21126.5|21111.5|21124.8|21109.8|0
1731098800000|2024-11-08 20:46:40|21125.3|21110.3|21123|21108|21125.3|21110.3|21122.5|21107.5|0
1731098810000|2024-11-08 20:46:50|21122.8|21107.8|21120.7|21105.7|21122.8|21107.8|21120.2|21105.2|0
1731098820000|2024-11-08 20:47:00|21123.5|21108.5|21123.8|21108.8|21124.8|21109.8|21123.5|21108.5|0
1731098830000|2024-11-08 20:47:10|21123.3|21108.3|21123.5|21108.5|21124.4|21109.4|21123.3|21108.3|0
1731098840000|2024-11-08 20:47:20|21123.2|21108.2|21123.3|21108.3|21123.3|21108.3|21120.5|21105.5|0
1731098850000|2024-11-08 20:47:30|21124.2|21109.2|21121.8|21106.8|21124.3|21109.3|21121.8|21106.8|0
1731098860000|2024-11-08 20:47:40|21121.5|21106.5|21120.5|21105.5|21121.8|21106.8|21119.4|21104.4|0
1731098870000|2024-11-08 20:47:50|21120|21105|21118.7|21103.7|21120.4|21105.4|21118.7|21103.7|0
1731098880000|2024-11-08 20:48:00|21118.8|21103.8|21119|21104|21119|21104|21117.5|21102.5|0
1731098890000|2024-11-08 20:48:10|21118.5|21103.5|21118.5|21103.5|21118.7|21103.7|21117.8|21102.8|0
1731098900000|2024-11-08 20:48:20|21118.9|21103.9|21119|21104|21119|21104|21117.8|21102.8|0
1731098910000|2024-11-08 20:48:30|21118.8|21103.8|21119.3|21104.3|21119.3|21104.3|21118.4|21103.4|0
1731098920000|2024-11-08 20:48:40|21119.5|21104.5|21120.7|21105.7|21120.7|21105.7|21119|21104|0
1731098930000|2024-11-08 20:48:50|21121|21106|21120.3|21105.3|21121|21106|21119.3|21104.3|0
1731098940000|2024-11-08 20:49:00|21120.5|21105.5|21119.5|21104.5|21120.5|21105.5|21119.3|21104.3|0
1731098950000|2024-11-08 20:49:10|21119.3|21104.3|21118.8|21103.8|21119.5|21104.5|21118.8|21103.8|0
1731098960000|2024-11-08 20:49:20|21119.2|21104.2|21120.5|21105.5|21121|21106|21119.2|21104.2|0
1731098970000|2024-11-08 20:49:30|21119.9|21104.9|21119|21104|21120.3|21105.3|21119|21104|0
1731098980000|2024-11-08 20:49:40|21119.5|21104.5|21116.5|21101.5|21119.5|21104.5|21116.4|21101.4|0
1731098990000|2024-11-08 20:49:50|21116.9|21101.9|21117.2|21102.2|21117.2|21102.2|21116.5|21101.5|0
1731099000000|2024-11-08 20:50:00|21112.3|21097.3|21117|21102|21117|21102|21112.3|21097.3|0
1731099010000|2024-11-08 20:50:10|21115.4|21100.4|21114.8|21099.8|21115.4|21100.4|21111.8|21096.8|0
1731099020000|2024-11-08 20:50:20|21113.2|21098.2|21113.7|21098.7|21115.3|21100.3|21113|21098|0
1731099030000|2024-11-08 20:50:30|21116.5|21101.5|21118.5|21103.5|21119.3|21104.3|21116.5|21101.5|0
1731099040000|2024-11-08 20:50:40|21119.8|21104.8|21122.3|21107.3|21122.3|21107.3|21118.5|21103.5|0
1731099050000|2024-11-08 20:50:50|21121|21106|21122.2|21107.2|21122.4|21107.4|21121|21106|0
1731099060000|2024-11-08 20:51:00|21124|21109|21119.5|21104.5|21124.3|21109.3|21119.5|21104.5|0
1731099070000|2024-11-08 20:51:10|21117.4|21102.4|21115|21100|21119.4|21104.4|21115|21100|0
1731099080000|2024-11-08 20:51:20|21116.3|21101.3|21115.8|21100.8|21117.3|21102.3|21115.3|21100.3|0
1731099090000|2024-11-08 20:51:30|21116.5|21101.5|21115|21100|21116.9|21101.9|21115|21100|0
1731099100000|2024-11-08 20:51:40|21114|21099|21115.2|21100.2|21115.7|21100.7|21114|21099|0
1731099110000|2024-11-08 20:51:50|21115.5|21100.5|21119.5|21104.5|21120|21105|21115.5|21100.5|0
1731099120000|2024-11-08 20:52:00|21121.7|21106.7|21119.8|21104.8|21121.8|21106.8|21117.7|21102.7|0
1731099130000|2024-11-08 20:52:10|21120|21105|21120.7|21105.7|21121.3|21106.3|21119.5|21104.5|0
1731099140000|2024-11-08 20:52:20|21121.7|21106.7|21123.2|21108.2|21124.3|21109.3|21121.3|21106.3|0
1731099150000|2024-11-08 20:52:30|21123.4|21108.4|21123.8|21108.8|21125.5|21110.5|21123.4|21108.4|0
1731099160000|2024-11-08 20:52:40|21124.3|21109.3|21123|21108|21124.3|21109.3|21122|21107|0
1731099170000|2024-11-08 20:52:50|21122.3|21107.3|21123.8|21108.8|21123.8|21108.8|21121.8|21106.8|0
1731099180000|2024-11-08 20:53:00|21122.4|21107.4|21117.7|21102.7|21122.4|21107.4|21117.7|21102.7|0
1731099190000|2024-11-08 20:53:10|21118.3|21103.3|21118.8|21103.8|21119.8|21104.8|21117.8|21102.8|0
1731099200000|2024-11-08 20:53:20|21119|21104|21120|21105|21120|21105|21118.8|21103.8|0
1731099210000|2024-11-08 20:53:30|21118.8|21103.8|21122.8|21107.8|21122.8|21107.8|21118.8|21103.8|0
1731099220000|2024-11-08 20:53:40|21123.8|21108.8|21123.8|21108.8|21123.9|21108.9|21122.8|21107.8|0
1731099230000|2024-11-08 20:53:50|21121.7|21106.7|21122|21107|21122.2|21107.2|21121|21106|0
1731099240000|2024-11-08 20:54:00|21123.8|21108.8|21121.9|21106.9|21124.3|21109.3|21121.3|21106.3|0
1731099250000|2024-11-08 20:54:10|21123.8|21108.8|21124.5|21109.5|21124.8|21109.8|21123.4|21108.4|0
1731099260000|2024-11-08 20:54:20|21124|21109|21126.3|21111.3|21126.3|21111.3|21123.9|21108.9|0
1731099270000|2024-11-08 20:54:30|21125.3|21110.3|21125.8|21110.8|21125.8|21110.8|21124.3|21109.3|0
1731099280000|2024-11-08 20:54:40|21126.3|21111.3|21127.8|21112.8|21129.8|21114.8|21126.3|21111.3|0
1731099290000|2024-11-08 20:54:50|21123.9|21108.9|21126.5|21111.5|21127.7|21112.7|21123.9|21108.9|0
1731099300000|2024-11-08 20:55:00|21119|21104|21118.8|21103.8|21120|21105|21118.4|21103.4|0
1731099310000|2024-11-08 20:55:10|21117.3|21102.3|21115.3|21100.3|21118.5|21103.5|21115.3|21100.3|0
1731099320000|2024-11-08 20:55:20|21115|21100|21114|21099|21115.8|21100.8|21114|21099|0
1731099330000|2024-11-08 20:55:30|21114.2|21099.2|21113.8|21098.8|21114.2|21099.2|21112.8|21097.8|0
1731099340000|2024-11-08 20:55:40|21114.3|21099.3|21115.5|21100.5|21115.7|21100.7|21113.5|21098.5|0
1731099350000|2024-11-08 20:55:50|21115.3|21100.3|21115.8|21100.8|21116.8|21101.8|21115|21100|0
1731099360000|2024-11-08 20:56:00|21116|21101|21118.3|21103.3|21118.4|21103.4|21115.8|21100.8|0
1731099370000|2024-11-08 20:56:10|21118.4|21103.4|21121.7|21106.7|21121.7|21106.7|21117.8|21102.8|0
1731099380000|2024-11-08 20:56:20|21123.3|21108.3|21122.4|21107.4|21123.3|21108.3|21121.5|21106.5|0
1731099390000|2024-11-08 20:56:30|21122.5|21107.5|21119.3|21104.3|21122.5|21107.5|21119.3|21104.3|0
1731099400000|2024-11-08 20:56:40|21119.5|21104.5|21117.8|21102.8|21119.8|21104.8|21117.5|21102.5|0
1731099410000|2024-11-08 20:56:50|21117.7|21102.7|21118.3|21103.3|21119.5|21104.5|21116.4|21101.4|0
1731099420000|2024-11-08 20:57:00|21118|21103|21119.5|21104.5|21120.5|21105.5|21118|21103|0
1731099430000|2024-11-08 20:57:10|21119.4|21104.4|21122|21107|21122|21107|21119.4|21104.4|0
1731099440000|2024-11-08 20:57:20|21124|21109|21125.9|21110.9|21125.9|21110.9|21122.8|21107.8|0
1731099450000|2024-11-08 20:57:30|21126.3|21111.3|21128|21113|21128|21113|21126|21111|0
1731099460000|2024-11-08 20:57:40|21128.5|21113.5|21126.4|21111.4|21128.7|21113.7|21126.4|21111.4|0
1731099470000|2024-11-08 20:57:50|21126.8|21111.8|21128.2|21113.2|21129|21114|21125.8|21110.8|0
1731099480000|2024-11-08 20:58:00|21128.4|21113.4|21125|21110|21128.4|21113.4|21123.5|21108.5|0
1731099490000|2024-11-08 20:58:10|21126.7|21111.7|21129|21114|21129|21114|21126.7|21111.7|0
1731099500000|2024-11-08 20:58:20|21129.5|21114.5|21129|21114|21129.7|21114.7|21128.8|21113.8|0
1731099510000|2024-11-08 20:58:30|21128.8|21113.8|21127.7|21112.7|21129|21114|21127|21112|0
1731099520000|2024-11-08 20:58:40|21128|21113|21129.2|21114.2|21130.8|21115.8|21127.5|21112.5|0
1731099530000|2024-11-08 20:58:50|21129.3|21114.3|21128.9|21113.9|21129.9|21114.9|21128|21113|0
1731099540000|2024-11-08 20:59:00|21129.8|21114.8|21130.9|21115.9|21130.9|21115.9|21128.8|21113.8|0
1731099550000|2024-11-08 20:59:10|21132|21117|21124|21109|21132|21117|21124|21109|0
1731099560000|2024-11-08 20:59:20|21125.2|21110.2|21128.3|21113.3|21128.3|21113.3|21124.8|21109.8|0
1731099570000|2024-11-08 20:59:30|21130.8|21115.8|21131.8|21116.8|21132.8|21117.8|21128.8|21113.8|0
1731099580000|2024-11-08 20:59:40|21132.4|21117.4|21129.3|21114.3|21132.4|21117.4|21126.9|21111.9|0
1731099590000|2024-11-08 20:59:50|21127.2|21112.2|21130.8|21115.8|21130.8|21115.8|21123.9|21108.9|0
1731099600000|2024-11-08 21:00:00|21128.5|21113.5|21128|21113|21129.8|21114.8|21127.8|21112.8|0
1731099610000|2024-11-08 21:00:10|21127.9|21112.9|21131|21116|21131.2|21116.2|21127.9|21112.9|0
1731099620000|2024-11-08 21:00:20|21130.8|21115.8|21133|21118|21133.2|21118.2|21130.8|21115.8|0
1731099630000|2024-11-08 21:00:30|21133.7|21118.7|21138.8|21123.8|21138.8|21123.8|21133.7|21118.7|0
1731099640000|2024-11-08 21:00:40|21139.3|21124.3|21138.3|21123.3|21140|21125|21138|21123|0
1731099650000|2024-11-08 21:00:50|21139.8|21124.8|21137.8|21122.8|21140.5|21125.5|21137.8|21122.8|0
1731099660000|2024-11-08 21:01:00|21138.7|21123.7|21131.9|21116.9|21138.7|21123.7|21131.8|21116.8|0
1731099670000|2024-11-08 21:01:10|21132.8|21117.8|21131.4|21116.4|21133.2|21118.2|21131.3|21116.3|0
1731099680000|2024-11-08 21:01:20|21131.5|21116.5|21133|21118|21134.3|21119.3|21131.5|21116.5|0
1731099690000|2024-11-08 21:01:30|21132.8|21117.8|21132.3|21117.3|21133.8|21118.8|21132.3|21117.3|0
1731099700000|2024-11-08 21:01:40|21130.7|21115.7|21132|21117|21132.3|21117.3|21130.7|21115.7|0
1731099710000|2024-11-08 21:01:50|21132.5|21117.5|21132.8|21117.8|21133.4|21118.4|21132.5|21117.5|0
1731099720000|2024-11-08 21:02:00|21133|21118|21135.3|21120.3|21135.8|21120.8|21133|21118|0
1731099730000|2024-11-08 21:02:10|21136|21121|21135|21120|21136.3|21121.3|21134.7|21119.7|0
1731099740000|2024-11-08 21:02:20|21136|21121|21136.5|21121.5|21137.3|21122.3|21135.4|21120.4|0
1731099750000|2024-11-08 21:02:30|21136.4|21121.4|21134.5|21119.5|21136.5|21121.5|21134.5|21119.5|0
1731099760000|2024-11-08 21:02:40|21134.3|21119.3|21133.7|21118.7|21134.8|21119.8|21133|21118|0
1731099770000|2024-11-08 21:02:50|21133.8|21118.8|21135|21120|21135.2|21120.2|21133.5|21118.5|0
1731099780000|2024-11-08 21:03:00|21134.9|21119.9|21135|21120|21135.5|21120.5|21134.8|21119.8|0
1731099790000|2024-11-08 21:03:10|21135.3|21120.3|21134.5|21119.5|21135.3|21120.3|21134.3|21119.3|0
1731099800000|2024-11-08 21:03:20|21133.8|21118.8|21131.7|21116.7|21133.8|21118.8|21131.7|21116.7|0
1731099810000|2024-11-08 21:03:30|21131.8|21116.8|21131.9|21116.9|21131.9|21116.9|21130.4|21115.4|0
1731099820000|2024-11-08 21:03:40|21132.5|21117.5|21133.4|21118.4|21134.4|21119.4|21132.5|21117.5|0
1731099830000|2024-11-08 21:03:50|21131.5|21116.5|21129.3|21114.3|21132.5|21117.5|21129.3|21114.3|0
1731099840000|2024-11-08 21:04:00|21128.8|21113.8|21126.5|21111.5|21128.8|21113.8|21126|21111|0
1731099850000|2024-11-08 21:04:10|21126.3|21111.3|21123.5|21108.5|21126.5|21111.5|21123.5|21108.5|0
1731099860000|2024-11-08 21:04:20|21124.3|21109.3|21126|21111|21126.3|21111.3|21124|21109|0
1731099870000|2024-11-08 21:04:30|21126.5|21111.5|21128.2|21113.2|21128.4|21113.4|21126.5|21111.5|0
1731099880000|2024-11-08 21:04:40|21128.3|21113.3|21127.5|21112.5|21129|21114|21127.5|21112.5|0
1731099890000|2024-11-08 21:04:50|21127.9|21112.9|21129|21114|21130|21115|21127.9|21112.9|0
1731099900000|2024-11-08 21:05:00|21130.2|21115.2|21128.3|21113.3|21130.2|21115.2|21128|21113|0
1731099910000|2024-11-08 21:05:10|21128.2|21113.2|21124.2|21109.2|21128.2|21113.2|21124|21109|0
1731099920000|2024-11-08 21:05:20|21123|21108|21123|21108|21123.8|21108.8|21122|21107|0
1731099930000|2024-11-08 21:05:30|21123.8|21108.8|21125.3|21110.3|21125.4|21110.4|21123.2|21108.2|0
1731099940000|2024-11-08 21:05:40|21125.2|21110.2|21125.2|21110.2|21125.3|21110.3|21124.4|21109.4|0
1731099950000|2024-11-08 21:05:50|21125.8|21110.8|21123.5|21108.5|21126|21111|21123.3|21108.3|0
1731099960000|2024-11-08 21:06:00|21123.9|21108.9|21124|21109|21125.8|21110.8|21123.9|21108.9|0
1731099970000|2024-11-08 21:06:10|21125|21110|21123.5|21108.5|21126.3|21111.3|21123.5|21108.5|0
1731099980000|2024-11-08 21:06:20|21123.8|21108.8|21125.8|21110.8|21125.8|21110.8|21123.8|21108.8|0
1731099990000|2024-11-08 21:06:30|21126.5|21111.5|21128.3|21113.3|21128.4|21113.4|21126.5|21111.5|0
1731100000000|2024-11-08 21:06:40|21128|21113|21124.8|21109.8|21128|21113|21124.8|21109.8|0
1731100010000|2024-11-08 21:06:50|21124.5|21109.5|21122.7|21107.7|21125|21110|21122.7|21107.7|0
1731100020000|2024-11-08 21:07:00|21122.8|21107.8|21122.9|21107.9|21123.9|21108.9|21122|21107|0
1731100030000|2024-11-08 21:07:10|21122.7|21107.7|21123.3|21108.3|21124|21109|21122.4|21107.4|0
1731100040000|2024-11-08 21:07:20|21123.4|21108.4|21125.5|21110.5|21125.5|21110.5|21123.3|21108.3|0
1731100050000|2024-11-08 21:07:30|21124.7|21109.7|21124.5|21109.5|21125.2|21110.2|21124.5|21109.5|0
1731100060000|2024-11-08 21:07:40|21124.3|21109.3|21123.9|21108.9|21125.3|21110.3|21123.9|21108.9|0
1731100070000|2024-11-08 21:07:50|21124|21109|21124|21109|21125.3|21110.3|21124|21109|0
1731100080000|2024-11-08 21:08:00|21123.4|21108.4|21123.9|21108.9|21124.5|21109.5|21123.4|21108.4|0
1731100090000|2024-11-08 21:08:10|21124|21109|21124.4|21109.4|21124.4|21109.4|21123.8|21108.8|0
1731100100000|2024-11-08 21:08:20|21123.9|21108.9|21124.3|21109.3|21124.3|21109.3|21123.7|21108.7|0
1731100110000|2024-11-08 21:08:30|21124.2|21109.2|21123|21108|21124.2|21109.2|21122.7|21107.7|0
1731100120000|2024-11-08 21:08:40|21122.9|21107.9|21123|21108|21123.2|21108.2|21122.9|21107.9|0
1731100130000|2024-11-08 21:08:50|21122.9|21107.9|21124.3|21109.3|21125|21110|21122.9|21107.9|0
1731100140000|2024-11-08 21:09:00|21124.4|21109.4|21124.3|21109.3|21124.5|21109.5|21123.5|21108.5|0
1731100150000|2024-11-08 21:09:10|21124.4|21109.4|21124.3|21109.3|21124.7|21109.7|21124.3|21109.3|0
1731100160000|2024-11-08 21:09:20|21124.2|21109.2|21124.4|21109.4|21124.9|21109.9|21124.2|21109.2|0
1731100170000|2024-11-08 21:09:30|21124|21109|21124.4|21109.4|21124.7|21109.7|21124|21109|0
1731100180000|2024-11-08 21:09:40|21124.3|21109.3|21123|21108|21124.3|21109.3|21122.8|21107.8|0
1731100190000|2024-11-08 21:09:50|21123.2|21108.2|21123.4|21108.4|21123.5|21108.5|21123|21108|0
1731100200000|2024-11-08 21:10:00|21123.5|21108.5|21123.5|21108.5|21123.7|21108.7|21122.9|21107.9|0
1731100210000|2024-11-08 21:10:10|21123.4|21108.4|21123.4|21108.4|21123.8|21108.8|21123|21108|0
1731100220000|2024-11-08 21:10:20|21123.3|21108.3|21124.7|21109.7|21125|21110|21123.3|21108.3|0
1731100230000|2024-11-08 21:10:30|21125.3|21110.3|21126|21111|21126.5|21111.5|21125.3|21110.3|0
1731100240000|2024-11-08 21:10:40|21126.4|21111.4|21127.3|21112.3|21127.5|21112.5|21126.4|21111.4|0
1731100250000|2024-11-08 21:10:50|21127.5|21112.5|21127.3|21112.3|21127.7|21112.7|21127|21112|0
1731100260000|2024-11-08 21:11:00|21127.4|21112.4|21127.3|21112.3|21127.4|21112.4|21126.4|21111.4|0
1731100270000|2024-11-08 21:11:10|21127|21112|21126.8|21111.8|21127|21112|21126.5|21111.5|0
1731100280000|2024-11-08 21:11:20|21126.5|21111.5|21127.2|21112.2|21127.3|21112.3|21126.5|21111.5|0
1731100290000|2024-11-08 21:11:30|21127|21112|21127.5|21112.5|21127.5|21112.5|21127|21112|0
1731100300000|2024-11-08 21:11:40|21127.3|21112.3|21127.4|21112.4|21127.5|21112.5|21126.9|21111.9|0
1731100310000|2024-11-08 21:11:50|21127.8|21112.8|21128.5|21113.5|21128.5|21113.5|21127.8|21112.8|0
1731100320000|2024-11-08 21:12:00|21126.5|21111.5|21127.8|21112.8|21127.8|21112.8|21126.5|21111.5|0
1731100330000|2024-11-08 21:12:10|21127.7|21112.7|21128.4|21113.4|21128.5|21113.5|21127.7|21112.7|0
1731100340000|2024-11-08 21:12:20|21128.3|21113.3|21127.2|21112.2|21128.3|21113.3|21127.2|21112.2|0
1731100350000|2024-11-08 21:12:30|21127.3|21112.3|21127.5|21112.5|21127.5|21112.5|21127|21112|0
1731100360000|2024-11-08 21:12:40|21127.7|21112.7|21128.2|21113.2|21128.2|21113.2|21127.4|21112.4|0
1731100370000|2024-11-08 21:12:50|21128|21113|21127.5|21112.5|21128.2|21113.2|21127.5|21112.5|0
1731100380000|2024-11-08 21:13:00|21127.4|21112.4|21126.5|21111.5|21127.9|21112.9|21126|21111|0
1731100390000|2024-11-08 21:13:10|21126.7|21111.7|21127.3|21112.3|21127.4|21112.4|21126.7|21111.7|0
1731100400000|2024-11-08 21:13:20|21127.2|21112.2|21128|21113|21128|21113|21127.2|21112.2|0
1731100410000|2024-11-08 21:13:30|21127.9|21112.9|21129.2|21114.2|21129.2|21114.2|21127.9|21112.9|0
1731100420000|2024-11-08 21:13:40|21129|21114|21130.2|21115.2|21130.4|21115.4|21129|21114|0
1731100430000|2024-11-08 21:13:50|21130.3|21115.3|21130.8|21115.8|21131|21116|21130.3|21115.3|0
1731100440000|2024-11-08 21:14:00|21131|21116|21130.2|21115.2|21131|21116|21129.5|21114.5|0
1731100450000|2024-11-08 21:14:10|21131|21116|21130.7|21115.7|21131|21116|21130.5|21115.5|0
1731100460000|2024-11-08 21:14:20|21130.8|21115.8|21131.5|21116.5|21132|21117|21130.8|21115.8|0
1731100470000|2024-11-08 21:14:30|21131.7|21116.7|21129.7|21114.7|21132.3|21117.3|21129.7|21114.7|0
1731100480000|2024-11-08 21:14:40|21129.5|21114.5|21130.5|21115.5|21130.5|21115.5|21129.5|21114.5|0
1731100490000|2024-11-08 21:14:50|21130.7|21115.7|21130.4|21115.4|21130.9|21115.9|21130.4|21115.4|0
1731100500000|2024-11-08 21:15:00|21130|21115|21129.5|21114.5|21130|21115|21129.5|21114.5|0
1731100510000|2024-11-08 21:15:10|21129.4|21114.4|21129.2|21114.2|21129.4|21114.4|21128.8|21113.8|0
1731100520000|2024-11-08 21:15:20|21129.4|21114.4|21129.4|21114.4|21129.5|21114.5|21129.3|21114.3|0
1731100530000|2024-11-08 21:15:30|21129.5|21114.5|21129.3|21114.3|21129.7|21114.7|21129.3|21114.3|0
1731100540000|2024-11-08 21:15:40|21129.2|21114.2|21128.8|21113.8|21129.3|21114.3|21128.8|21113.8|0
1731100550000|2024-11-08 21:15:50|21128.7|21113.7|21128.9|21113.9|21129.2|21114.2|21128.7|21113.7|0
1731100560000|2024-11-08 21:16:00|21128.5|21113.5|21128.4|21113.4|21128.7|21113.7|21128.4|21113.4|0
1731100570000|2024-11-08 21:16:10|21128.7|21113.7|21128.8|21113.8|21128.8|21113.8|21128.7|21113.7|0
1731100580000|2024-11-08 21:16:20|21128.7|21113.7|21127.5|21112.5|21128.8|21113.8|21127.5|21112.5|0
1731100590000|2024-11-08 21:16:30|21127.8|21112.8|21126.9|21111.9|21128.3|21113.3|21126.9|21111.9|0
1731100600000|2024-11-08 21:16:40|21127|21112|21127|21112|21127.2|21112.2|21126.9|21111.9|0
1731100610000|2024-11-08 21:16:50|21126.9|21111.9|21127.5|21112.5|21127.5|21112.5|21126.9|21111.9|0
1731100620000|2024-11-08 21:17:00|21127.7|21112.7|21129.9|21114.9|21129.9|21114.9|21127.5|21112.5|0
1731100630000|2024-11-08 21:17:10|21130.3|21115.3|21130.4|21115.4|21130.4|21115.4|21130.2|21115.2|0
1731100640000|2024-11-08 21:17:20|21130.3|21115.3|21131.5|21116.5|21131.8|21116.8|21130.3|21115.3|0
1731100650000|2024-11-08 21:17:30|21131.7|21116.7|21131.5|21116.5|21131.7|21116.7|21131.3|21116.3|0
1731100660000|2024-11-08 21:17:40|21131.4|21116.4|21132.2|21117.2|21132.4|21117.4|21131.4|21116.4|0
1731100670000|2024-11-08 21:17:50|21132.3|21117.3|21132.5|21117.5|21132.9|21117.9|21132.3|21117.3|0
1731100680000|2024-11-08 21:18:00|21132.4|21117.4|21133|21118|21133.3|21118.3|21132.4|21117.4|0
1731100690000|2024-11-08 21:18:10|21132.7|21117.7|21133.7|21118.7|21133.7|21118.7|21132.7|21117.7|0
1731100700000|2024-11-08 21:18:20|21133.3|21118.3|21135.2|21120.2|21135.2|21120.2|21133.3|21118.3|0
1731100710000|2024-11-08 21:18:30|21135|21120|21134.7|21119.7|21135|21120|21134.5|21119.5|0
1731100720000|2024-11-08 21:18:40|21135.5|21120.5|21135.5|21120.5|21135.7|21120.7|21135.3|21120.3|0
1731100730000|2024-11-08 21:18:50|21135.2|21120.2|21134.9|21119.9|21135.2|21120.2|21134.8|21119.8|0
1731100740000|2024-11-08 21:19:00|21134.5|21119.5|21134.5|21119.5|21134.8|21119.8|21134.4|21119.4|0
1731100750000|2024-11-08 21:19:10|21134.4|21119.4|21134.8|21119.8|21134.8|21119.8|21134.4|21119.4|0
1731100760000|2024-11-08 21:19:20|21134.7|21119.7|21134.9|21119.9|21134.9|21119.9|21134.3|21119.3|0
1731100770000|2024-11-08 21:19:30|21134.8|21119.8|21134.3|21119.3|21135.2|21120.2|21134.3|21119.3|0
1731100780000|2024-11-08 21:19:40|21134.4|21119.4|21134.3|21119.3|21134.4|21119.4|21134.3|21119.3|0
1731100790000|2024-11-08 21:19:50|21134.4|21119.4|21132.8|21117.8|21134.4|21119.4|21132.8|21117.8|0
1731100800000|2024-11-08 21:20:00|21133.2|21118.2|21134|21119|21134.5|21119.5|21133.2|21118.2|0
1731100810000|2024-11-08 21:20:10|21133.9|21118.9|21133.2|21118.2|21133.9|21118.9|21133.2|21118.2|0
1731100820000|2024-11-08 21:20:20|21132.9|21117.9|21133|21118|21133|21118|21132.5|21117.5|0
1731100830000|2024-11-08 21:20:30|21133.2|21118.2|21132.8|21117.8|21133.4|21118.4|21132.8|21117.8|0
1731100840000|2024-11-08 21:20:40|21132.9|21117.9|21131.9|21116.9|21133|21118|21131.9|21116.9|0
1731100850000|2024-11-08 21:20:50|21132|21117|21132|21117|21132.4|21117.4|21132|21117|0
1731100860000|2024-11-08 21:21:00|21132.2|21117.2|21133.5|21118.5|21133.5|21118.5|21132.2|21117.2|0
1731100870000|2024-11-08 21:21:10|21133.7|21118.7|21134.3|21119.3|21134.3|21119.3|21133.5|21118.5|0
1731100880000|2024-11-08 21:21:20|21134.5|21119.5|21134.5|21119.5|21134.9|21119.9|21134.5|21119.5|0
1731100890000|2024-11-08 21:21:30|21134.7|21119.7|21134.2|21119.2|21134.9|21119.9|21134.2|21119.2|0
1731100900000|2024-11-08 21:21:40|21134.5|21119.5|21134.3|21119.3|21134.5|21119.5|21134.2|21119.2|0
1731100910000|2024-11-08 21:21:50|21134.4|21119.4|21134.5|21119.5|21134.5|21119.5|21134.2|21119.2|0
1731100920000|2024-11-08 21:22:00|21134.3|21119.3|21134.8|21119.8|21134.8|21119.8|21134.3|21119.3|0
1731100930000|2024-11-08 21:22:10|21134.5|21119.5|21134.8|21119.8|21134.8|21119.8|21134.5|21119.5|0
1731100940000|2024-11-08 21:22:20|21134.7|21119.7|21134.8|21119.8|21134.8|21119.8|21134.5|21119.5|0
1731100950000|2024-11-08 21:22:30|21134.7|21119.7|21134.7|21119.7|21134.7|21119.7|21134|21119|0
1731100960000|2024-11-08 21:22:40|21134.8|21119.8|21135|21120|21135|21120|21134.5|21119.5|0
1731100970000|2024-11-08 21:22:50|21135.2|21120.2|21135|21120|21135.2|21120.2|21134.7|21119.7|0
1731100980000|2024-11-08 21:23:00|21134.9|21119.9|21134.9|21119.9|21134.9|21119.9|21134.7|21119.7|0
1731100990000|2024-11-08 21:23:10|21135|21120|21135.8|21120.8|21135.8|21120.8|21134.8|21119.8|0
1731101000000|2024-11-08 21:23:20|21135.5|21120.5|21135.7|21120.7|21135.8|21120.8|21135.5|21120.5|0
1731101010000|2024-11-08 21:23:30|21135.5|21120.5|21135.4|21120.4|21135.5|21120.5|21135.2|21120.2|0
1731101020000|2024-11-08 21:23:40|21135.5|21120.5|21136.8|21121.8|21136.8|21121.8|21135.5|21120.5|0
1731101030000|2024-11-08 21:23:50|21136.9|21121.9|21137.3|21122.3|21137.5|21122.5|21136.9|21121.9|0
1731101040000|2024-11-08 21:24:00|21137|21122|21136.3|21121.3|21137|21122|21136.3|21121.3|0
1731101050000|2024-11-08 21:24:10|21136.4|21121.4|21135.5|21120.5|21136.4|21121.4|21135.4|21120.4|0
1731101060000|2024-11-08 21:24:20|21135.4|21120.4|21133.3|21118.3|21135.4|21120.4|21133.3|21118.3|0
1731101070000|2024-11-08 21:24:30|21133.4|21118.4|21133.2|21118.2|21133.4|21118.4|21132.9|21117.9|0
1731101080000|2024-11-08 21:24:40|21133.4|21118.4|21134.3|21119.3|21134.5|21119.5|21133.3|21118.3|0
1731101090000|2024-11-08 21:24:50|21134.4|21119.4|21135.3|21120.3|21135.3|21120.3|21134.3|21119.3|0
1731101100000|2024-11-08 21:25:00|21136|21121|21136.3|21121.3|21136.3|21121.3|21136|21121|0
1731101110000|2024-11-08 21:25:10|21136.4|21121.4|21137.5|21122.5|21137.5|21122.5|21136.4|21121.4|0
1731101120000|2024-11-08 21:25:20|21137.7|21122.7|21137.8|21122.8|21138|21123|21137.7|21122.7|0
1731101130000|2024-11-08 21:25:30|21137.5|21122.5|21136|21121|21137.5|21122.5|21136|21121|0
1731101140000|2024-11-08 21:25:40|21135.8|21120.8|21135.3|21120.3|21136.2|21121.2|21134.9|21119.9|0
1731101150000|2024-11-08 21:25:50|21135.5|21120.5|21135.7|21120.7|21135.8|21120.8|21135.5|21120.5|0
1731101160000|2024-11-08 21:26:00|21135.5|21120.5|21135.9|21120.9|21136|21121|21135.5|21120.5|0
1731101170000|2024-11-08 21:26:10|21136.2|21121.2|21134.3|21119.3|21136.3|21121.3|21134.3|21119.3|0
1731101180000|2024-11-08 21:26:20|21134.4|21119.4|21135.5|21120.5|21135.5|21120.5|21134.4|21119.4|0
1731101190000|2024-11-08 21:26:30|21135.4|21120.4|21135.5|21120.5|21135.7|21120.7|21135.4|21120.4|0
1731101200000|2024-11-08 21:26:40|21135.4|21120.4|21135.8|21120.8|21135.8|21120.8|21135|21120|0
1731101210000|2024-11-08 21:26:50|21135.9|21120.9|21134.8|21119.8|21136|21121|21134.8|21119.8|0
1731101220000|2024-11-08 21:27:00|21134.7|21119.7|21133.5|21118.5|21134.7|21119.7|21133.5|21118.5|0
1731101230000|2024-11-08 21:27:10|21133.8|21118.8|21133.9|21118.9|21134|21119|21133.5|21118.5|0
1731101240000|2024-11-08 21:27:20|21133.8|21118.8|21133.8|21118.8|21134|21119|21133.7|21118.7|0
1731101250000|2024-11-08 21:27:30|21134|21119|21134|21119|21134|21119|21133.8|21118.8|0
1731101260000|2024-11-08 21:27:40|21134.8|21119.8|21135.3|21120.3|21135.5|21120.5|21134.4|21119.4|0
1731101270000|2024-11-08 21:27:50|21135.5|21120.5|21134.2|21119.2|21135.5|21120.5|21134|21119|0
1731101280000|2024-11-08 21:28:00|21134.3|21119.3|21134.5|21119.5|21134.5|21119.5|21134.3|21119.3|0
1731101290000|2024-11-08 21:28:10|21134.8|21119.8|21133.9|21118.9|21134.8|21119.8|21133.8|21118.8|0
1731101300000|2024-11-08 21:28:20|21133.5|21118.5|21133.3|21118.3|21133.5|21118.5|21133.2|21118.2|0
1731101310000|2024-11-08 21:28:30|21133.2|21118.2|21133|21118|21133.5|21118.5|21132.8|21117.8|0
1731101320000|2024-11-08 21:28:40|21133.2|21118.2|21130.3|21115.3|21133.3|21118.3|21130.3|21115.3|0
1731101330000|2024-11-08 21:28:50|21130|21115|21130.7|21115.7|21130.7|21115.7|21130|21115|0
1731101340000|2024-11-08 21:29:00|21130.5|21115.5|21131.3|21116.3|21131.8|21116.8|21130.2|21115.2|0
1731101350000|2024-11-08 21:29:10|21131.4|21116.4|21131.4|21116.4|21131.5|21116.5|21131|21116|0
1731101360000|2024-11-08 21:29:20|21131.5|21116.5|21131.5|21116.5|21131.7|21116.7|21131.5|21116.5|0
1731101370000|2024-11-08 21:29:30|21131.4|21116.4|21131|21116|21131.4|21116.4|21131|21116|0
1731101380000|2024-11-08 21:29:40|21130.9|21115.9|21129.7|21114.7|21130.9|21115.9|21129.7|21114.7|0
1731101390000|2024-11-08 21:29:50|21129|21114|21128|21113|21129|21114|21127.3|21112.3|0
1731101400000|2024-11-08 21:30:00|21128.2|21113.2|21128.3|21113.3|21128.5|21113.5|21127.4|21112.4|0
1731101410000|2024-11-08 21:30:10|21128.5|21113.5|21126.9|21111.9|21129.4|21114.4|21126.9|21111.9|0
1731101420000|2024-11-08 21:30:20|21127.3|21112.3|21127.5|21112.5|21127.8|21112.8|21127.3|21112.3|0
1731101430000|2024-11-08 21:30:30|21127.3|21112.3|21127.5|21112.5|21127.5|21112.5|21127|21112|0
1731101440000|2024-11-08 21:30:40|21127.7|21112.7|21126|21111|21127.7|21112.7|21126|21111|0
1731101450000|2024-11-08 21:30:50|21126.2|21111.2|21125.8|21110.8|21126.2|21111.2|21125.8|21110.8|0
1731101460000|2024-11-08 21:31:00|21126|21111|21125|21110|21126|21111|21125|21110|0
1731101470000|2024-11-08 21:31:10|21125.2|21110.2|21126.5|21111.5|21126.5|21111.5|21125|21110|0
1731101480000|2024-11-08 21:31:20|21126.3|21111.3|21126|21111|21126.3|21111.3|21125.4|21110.4|0
1731101490000|2024-11-08 21:31:30|21125.9|21110.9|21125.5|21110.5|21125.9|21110.9|21125.4|21110.4|0
1731101500000|2024-11-08 21:31:40|21125.7|21110.7|21126|21111|21126.3|21111.3|21125.4|21110.4|0
1731101510000|2024-11-08 21:31:50|21126.2|21111.2|21125.8|21110.8|21126.2|21111.2|21125.8|21110.8|0
1731101520000|2024-11-08 21:32:00|21125.9|21110.9|21125.7|21110.7|21126|21111|21125.7|21110.7|0
1731101530000|2024-11-08 21:32:10|21125.8|21110.8|21123.7|21108.7|21125.9|21110.9|21123.7|21108.7|0
1731101540000|2024-11-08 21:32:20|21123.8|21108.8|21123.3|21108.3|21123.8|21108.8|21123.3|21108.3|0
1731101550000|2024-11-08 21:32:30|21123.2|21108.2|21123.8|21108.8|21123.8|21108.8|21123|21108|0
1731101560000|2024-11-08 21:32:40|21124|21109|21124.2|21109.2|21124.4|21109.4|21124|21109|0
1731101570000|2024-11-08 21:32:50|21124.3|21109.3|21125.3|21110.3|21125.3|21110.3|21124.3|21109.3|0
1731101580000|2024-11-08 21:33:00|21125.4|21110.4|21124.3|21109.3|21125.5|21110.5|21124.3|21109.3|0
1731101590000|2024-11-08 21:33:10|21124.2|21109.2|21123.9|21108.9|21124.2|21109.2|21123.8|21108.8|0
1731101600000|2024-11-08 21:33:20|21123.8|21108.8|21123.8|21108.8|21124|21109|21123.8|21108.8|0
1731101610000|2024-11-08 21:33:30|21123.9|21108.9|21123|21108|21123.9|21108.9|21123|21108|0
1731101620000|2024-11-08 21:33:40|21123.3|21108.3|21123|21108|21123.3|21108.3|21122.9|21107.9|0
1731101630000|2024-11-08 21:33:50|21123.2|21108.2|21123.5|21108.5|21123.5|21108.5|21123.2|21108.2|0
1731101640000|2024-11-08 21:34:00|21123|21108|21123.7|21108.7|21123.9|21108.9|21123|21108|0
1731101650000|2024-11-08 21:34:10|21123.8|21108.8|21125.3|21110.3|21126|21111|21123.8|21108.8|0
1731101660000|2024-11-08 21:34:20|21125.4|21110.4|21126.5|21111.5|21126.5|21111.5|21125.3|21110.3|0
1731101670000|2024-11-08 21:34:30|21126.8|21111.8|21126.5|21111.5|21127.5|21112.5|21126.5|21111.5|0
1731101680000|2024-11-08 21:34:40|21126|21111|21126.3|21111.3|21126.3|21111.3|21126|21111|0
1731101690000|2024-11-08 21:34:50|21126.4|21111.4|21126.2|21111.2|21126.5|21111.5|21126.2|21111.2|0
1731101700000|2024-11-08 21:35:00|21126.3|21111.3|21125.8|21110.8|21126.3|21111.3|21125.8|21110.8|0
1731101710000|2024-11-08 21:35:10|21125.7|21110.7|21125.7|21110.7|21125.7|21110.7|21125.5|21110.5|0
1731101720000|2024-11-08 21:35:20|21125.9|21110.9|21126.5|21111.5|21126.5|21111.5|21125.9|21110.9|0
1731101730000|2024-11-08 21:35:30|21126.4|21111.4|21126|21111|21126.5|21111.5|21125.9|21110.9|0
1731101740000|2024-11-08 21:35:40|21125.9|21110.9|21126.3|21111.3|21126.3|21111.3|21125.9|21110.9|0
1731101750000|2024-11-08 21:35:50|21126.2|21111.2|21126.3|21111.3|21126.3|21111.3|21126|21111|0
1731101760000|2024-11-08 21:36:00|21126.5|21111.5|21127.3|21112.3|21128|21113|21126.5|21111.5|0
1731101770000|2024-11-08 21:36:10|21127.4|21112.4|21127.3|21112.3|21127.4|21112.4|21127|21112|0
1731101780000|2024-11-08 21:36:20|21127.4|21112.4|21127.5|21112.5|21127.5|21112.5|21127.3|21112.3|0
1731101790000|2024-11-08 21:36:30|21127.8|21112.8|21128.2|21113.2|21128.3|21113.3|21127.8|21112.8|0
1731101800000|2024-11-08 21:36:40|21128.5|21113.5|21129|21114|21129.2|21114.2|21128.5|21113.5|0
1731101810000|2024-11-08 21:36:50|21129.2|21114.2|21128.5|21113.5|21129.2|21114.2|21128.4|21113.4|0
1731101820000|2024-11-08 21:37:00|21128.8|21113.8|21128.5|21113.5|21128.9|21113.9|21128.5|21113.5|0
1731101830000|2024-11-08 21:37:10|21128.7|21113.7|21128.3|21113.3|21128.9|21113.9|21128.3|21113.3|0
1731101840000|2024-11-08 21:37:20|21128.2|21113.2|21128|21113|21128.2|21113.2|21127.9|21112.9|0
1731101850000|2024-11-08 21:37:30|21128.3|21113.3|21128.3|21113.3|21128.5|21113.5|21128.3|21113.3|0
1731101860000|2024-11-08 21:37:40|21128|21113|21127.9|21112.9|21128|21113|21127.7|21112.7|0
1731101870000|2024-11-08 21:37:50|21127.8|21112.8|21128|21113|21128.3|21113.3|21127.8|21112.8|0
1731101880000|2024-11-08 21:38:00|21128.2|21113.2|21128.3|21113.3|21128.3|21113.3|21128|21113|0
1731101890000|2024-11-08 21:38:10|21129|21114|21128.8|21113.8|21129.2|21114.2|21128.8|21113.8|0
1731101900000|2024-11-08 21:38:20|21128.7|21113.7|21128.4|21113.4|21128.7|21113.7|21128.4|21113.4|0
1731101910000|2024-11-08 21:38:30|21128.3|21113.3|21128.3|21113.3|21128.4|21113.4|21128.2|21113.2|0
1731101920000|2024-11-08 21:38:40|21128|21113|21127.8|21112.8|21128|21113|21127.8|21112.8|0
1731101930000|2024-11-08 21:38:50|21127.9|21112.9|21127.2|21112.2|21127.9|21112.9|21126.8|21111.8|0
1731101940000|2024-11-08 21:39:00|21127.5|21112.5|21128.7|21113.7|21128.7|21113.7|21127.5|21112.5|0
1731101950000|2024-11-08 21:39:10|21128.8|21113.8|21128.5|21113.5|21128.8|21113.8|21128.3|21113.3|0
1731101960000|2024-11-08 21:39:20|21128.4|21113.4|21128.9|21113.9|21129.2|21114.2|21128.4|21113.4|0
1731101970000|2024-11-08 21:39:30|21128.8|21113.8|21128.8|21113.8|21128.9|21113.9|21128.7|21113.7|0
1731101980000|2024-11-08 21:39:40|21128.7|21113.7|21128.3|21113.3|21128.7|21113.7|21128.3|21113.3|0
1731101990000|2024-11-08 21:39:50|21128.2|21113.2|21128.8|21113.8|21128.8|21113.8|21128.2|21113.2|0
1731102000000|2024-11-08 21:40:00|21128.7|21113.7|21128.8|21113.8|21128.8|21113.8|21128.4|21113.4|0
1731102010000|2024-11-08 21:40:10|21128.7|21113.7|21128.4|21113.4|21128.8|21113.8|21128.4|21113.4|0
1731102020000|2024-11-08 21:40:20|21128.5|21113.5|21129|21114|21129|21114|21128.5|21113.5|0
1731102030000|2024-11-08 21:40:30|21129.2|21114.2|21127.9|21112.9|21129.3|21114.3|21127.9|21112.9|0
1731102040000|2024-11-08 21:40:40|21127.5|21112.5|21127.5|21112.5|21127.5|21112.5|21127.3|21112.3|0
1731102050000|2024-11-08 21:40:50|21127.7|21112.7|21127.9|21112.9|21127.9|21112.9|21127.7|21112.7|0
1731102060000|2024-11-08 21:41:00|21128|21113|21128.3|21113.3|21128.3|21113.3|21127.9|21112.9|0
1731102070000|2024-11-08 21:41:10|21128.2|21113.2|21129|21114|21129.3|21114.3|21128.2|21113.2|0
1731102080000|2024-11-08 21:41:20|21129.2|21114.2|21129.4|21114.4|21129.7|21114.7|21129.2|21114.2|0
1731102090000|2024-11-08 21:41:30|21129.3|21114.3|21129.2|21114.2|21129.4|21114.4|21129.2|21114.2|0
1731102100000|2024-11-08 21:41:40|21129.4|21114.4|21129.5|21114.5|21129.5|21114.5|21129.3|21114.3|0
1731102110000|2024-11-08 21:41:50|21129.7|21114.7|21129.5|21114.5|21129.7|21114.7|21129.4|21114.4|0
1731102120000|2024-11-08 21:42:00|21129.7|21114.7|21129.8|21114.8|21129.9|21114.9|21129.7|21114.7|0
1731102130000|2024-11-08 21:42:10|21129.5|21114.5|21129.5|21114.5|21129.5|21114.5|21129.5|21114.5|0
1731102140000|2024-11-08 21:42:20|21129.3|21114.3|21129.5|21114.5|21129.5|21114.5|21129.3|21114.3|0
1731102150000|2024-11-08 21:42:30|21129.7|21114.7|21130|21115|21130|21115|21129|21114|0
1731102160000|2024-11-08 21:42:40|21130.2|21115.2|21129.8|21114.8|21130.2|21115.2|21129.8|21114.8|0
1731102170000|2024-11-08 21:42:50|21129.9|21114.9|21129.5|21114.5|21130|21115|21129.5|21114.5|0
1731102180000|2024-11-08 21:43:00|21129.4|21114.4|21128.8|21113.8|21129.5|21114.5|21128.8|21113.8|0
1731102190000|2024-11-08 21:43:10|21128.9|21113.9|21128.3|21113.3|21128.9|21113.9|21128.3|21113.3|0
1731102200000|2024-11-08 21:43:20|21127.8|21112.8|21126.9|21111.9|21127.9|21112.9|21126.9|21111.9|0
1731102210000|2024-11-08 21:43:30|21127|21112|21126.9|21111.9|21127.3|21112.3|21126.5|21111.5|0
1731102220000|2024-11-08 21:43:40|21127.3|21112.3|21127|21112|21127.3|21112.3|21127|21112|0
1731102230000|2024-11-08 21:43:50|21126.9|21111.9|21126.7|21111.7|21126.9|21111.9|21126.7|21111.7|0
1731102240000|2024-11-08 21:44:00|21127|21112|21127.8|21112.8|21127.8|21112.8|21127|21112|0
1731102250000|2024-11-08 21:44:10|21127.9|21112.9|21128|21113|21128|21113|21127.8|21112.8|0
1731102260000|2024-11-08 21:44:20|21127.9|21112.9|21127.5|21112.5|21127.9|21112.9|21127.5|21112.5|0
1731102270000|2024-11-08 21:44:30|21127.4|21112.4|21126.7|21111.7|21127.4|21112.4|21126|21111|0
1731102280000|2024-11-08 21:44:40|21126.5|21111.5|21127|21112|21127.3|21112.3|21126.5|21111.5|0
1731102290000|2024-11-08 21:44:50|21127.2|21112.2|21127.3|21112.3|21127.3|21112.3|21126.5|21111.5|0
1731102300000|2024-11-08 21:45:00|21126.9|21111.9|21126.2|21111.2|21126.9|21111.9|21126|21111|0
1731102310000|2024-11-08 21:45:10|21126.4|21111.4|21127.5|21112.5|21127.5|21112.5|21126|21111|0
1731102320000|2024-11-08 21:45:20|21127.8|21112.8|21127.3|21112.3|21127.8|21112.8|21127.2|21112.2|0
1731102330000|2024-11-08 21:45:30|21127.2|21112.2|21127|21112|21127.3|21112.3|21127|21112|0
1731102340000|2024-11-08 21:45:40|21126.9|21111.9|21126.8|21111.8|21126.9|21111.9|21126.7|21111.7|0
1731102350000|2024-11-08 21:45:50|21127|21112|21126.5|21111.5|21127|21112|21126.5|21111.5|0
1731102360000|2024-11-08 21:46:00|21126.4|21111.4|21126|21111|21126.4|21111.4|21126|21111|0
1731102370000|2024-11-08 21:46:10|21125.9|21110.9|21126|21111|21126|21111|21125.9|21110.9|0
1731102380000|2024-11-08 21:46:20|21126.2|21111.2|21126|21111|21126.2|21111.2|21125.8|21110.8|0
1731102390000|2024-11-08 21:46:30|21126.4|21111.4|21125.8|21110.8|21126.8|21111.8|21125.8|21110.8|0
1731102400000|2024-11-08 21:46:40|21125.9|21110.9|21125.9|21110.9|21125.9|21110.9|21125.9|21110.9|0
1731102410000|2024-11-08 21:46:50|21125.8|21110.8|21125.9|21110.9|21125.9|21110.9|21125.8|21110.8|0
1731102420000|2024-11-08 21:47:00|21125.8|21110.8|21125.4|21110.4|21125.8|21110.8|21125.4|21110.4|0
1731102430000|2024-11-08 21:47:10|21125.5|21110.5|21125.4|21110.4|21125.5|21110.5|21125.4|21110.4|0
1731102440000|2024-11-08 21:47:20|21125.3|21110.3|21124.9|21109.9|21125.3|21110.3|21124.9|21109.9|0
1731102450000|2024-11-08 21:47:30|21124.8|21109.8|21124.7|21109.7|21124.8|21109.8|21124.5|21109.5|0
1731102460000|2024-11-08 21:47:40|21124.5|21109.5|21124.9|21109.9|21124.9|21109.9|21124.4|21109.4|0
1731102470000|2024-11-08 21:47:50|21125.3|21110.3|21125.8|21110.8|21126.2|21111.2|21125.3|21110.3|0
1731102480000|2024-11-08 21:48:00|21125.7|21110.7|21124.3|21109.3|21125.9|21110.9|21124|21109|0
1731102490000|2024-11-08 21:48:10|21124.5|21109.5|21124.3|21109.3|21124.5|21109.5|21124.2|21109.2|0
1731102500000|2024-11-08 21:48:20|21124.4|21109.4|21125.8|21110.8|21125.8|21110.8|21124.3|21109.3|0
1731102510000|2024-11-08 21:48:30|21125.7|21110.7|21125.7|21110.7|21125.7|21110.7|21125.4|21110.4|0
1731102520000|2024-11-08 21:48:40|21125.8|21110.8|21126.4|21111.4|21126.5|21111.5|21125.8|21110.8|0
1731102530000|2024-11-08 21:48:50|21126.3|21111.3|21126.3|21111.3|21126.7|21111.7|21126|21111|0
1731102540000|2024-11-08 21:49:00|21126.8|21111.8|21126.5|21111.5|21127|21112|21126.3|21111.3|0
1731102550000|2024-11-08 21:49:10|21126.4|21111.4|21126.5|21111.5|21127.2|21112.2|21126.4|21111.4|0
1731102560000|2024-11-08 21:49:20|21126.7|21111.7|21126.8|21111.8|21127|21112|21126.7|21111.7|0
1731102570000|2024-11-08 21:49:30|21126.9|21111.9|21126.8|21111.8|21127|21112|21126.8|21111.8|0
1731102580000|2024-11-08 21:49:40|21126.7|21111.7|21127.8|21112.8|21127.8|21112.8|21126.3|21111.3|0
1731102590000|2024-11-08 21:49:50|21128|21113|21128|21113|21128.3|21113.3|21127.8|21112.8|0
1731102600000|2024-11-08 21:50:00|21127.9|21112.9|21127.3|21112.3|21127.9|21112.9|21126.9|21111.9|0
1731102610000|2024-11-08 21:50:10|21127.5|21112.5|21126.9|21111.9|21127.5|21112.5|21126.9|21111.9|0
1731102620000|2024-11-08 21:50:20|21126.8|21111.8|21127|21112|21127.3|21112.3|21126.8|21111.8|0
1731102630000|2024-11-08 21:50:30|21126.5|21111.5|21127.3|21112.3|21127.3|21112.3|21126.5|21111.5|0
1731102640000|2024-11-08 21:50:40|21127.4|21112.4|21127.5|21112.5|21127.7|21112.7|21127.4|21112.4|0
1731102650000|2024-11-08 21:50:50|21127.7|21112.7|21127.4|21112.4|21127.7|21112.7|21127.4|21112.4|0
1731102660000|2024-11-08 21:51:00|21127.5|21112.5|21127.5|21112.5|21127.5|21112.5|21127.4|21112.4|0
1731102670000|2024-11-08 21:51:10|21127.4|21112.4|21126.8|21111.8|21127.4|21112.4|21126.8|21111.8|0
1731102680000|2024-11-08 21:51:20|21126.7|21111.7|21126.5|21111.5|21126.7|21111.7|21126.4|21111.4|0
1731102690000|2024-11-08 21:51:30|21126.7|21111.7|21126.5|21111.5|21126.7|21111.7|21126.3|21111.3|0
1731102700000|2024-11-08 21:51:40|21126.7|21111.7|21126.4|21111.4|21126.8|21111.8|21126.3|21111.3|0
1731102710000|2024-11-08 21:51:50|21126.3|21111.3|21128.4|21113.4|21128.4|21113.4|21126.3|21111.3|0
1731102720000|2024-11-08 21:52:00|21128|21113|21127.8|21112.8|21128|21113|21127.5|21112.5|0
1731102730000|2024-11-08 21:52:10|21127.7|21112.7|21126.7|21111.7|21127.7|21112.7|21126.7|21111.7|0
1731102740000|2024-11-08 21:52:20|21126.3|21111.3|21126.3|21111.3|21126.4|21111.4|21126.2|21111.2|0
1731102750000|2024-11-08 21:52:30|21126.4|21111.4|21126.4|21111.4|21126.5|21111.5|21126.3|21111.3|0
1731102760000|2024-11-08 21:52:40|21126.5|21111.5|21126.5|21111.5|21126.5|21111.5|21126.3|21111.3|0
1731102770000|2024-11-08 21:52:50|21126.4|21111.4|21126.5|21111.5|21126.5|21111.5|21126.2|21111.2|0
1731102780000|2024-11-08 21:53:00|21126.8|21111.8|21126.8|21111.8|21126.8|21111.8|21126.7|21111.7|0
1731102790000|2024-11-08 21:53:10|21126.7|21111.7|21127|21112|21127|21112|21126.7|21111.7|0
1731102800000|2024-11-08 21:53:20|21126.9|21111.9|21126.8|21111.8|21127.5|21112.5|21126.8|21111.8|0
1731102810000|2024-11-08 21:53:30|21126.9|21111.9|21127|21112|21127.3|21112.3|21126.9|21111.9|0
1731102820000|2024-11-08 21:53:40|21127.3|21112.3|21127.4|21112.4|21127.4|21112.4|21127|21112|0
1731102830000|2024-11-08 21:53:50|21127.5|21112.5|21127.9|21112.9|21128|21113|21127.5|21112.5|0
1731102840000|2024-11-08 21:54:00|21127.8|21112.8|21128|21113|21128.5|21113.5|21127.8|21112.8|0
1731102850000|2024-11-08 21:54:10|21127.9|21112.9|21127.4|21112.4|21127.9|21112.9|21127.4|21112.4|0
1731102860000|2024-11-08 21:54:20|21127.7|21112.7|21128.3|21113.3|21128.3|21113.3|21127.5|21112.5|0
1731102870000|2024-11-08 21:54:30|21128.2|21113.2|21128.3|21113.3|21128.3|21113.3|21128|21113|0
1731102880000|2024-11-08 21:54:40|21128.4|21113.4|21128.3|21113.3|21128.4|21113.4|21128.2|21113.2|0
1731102890000|2024-11-08 21:54:50|21128.2|21113.2|21127.9|21112.9|21128.2|21113.2|21127.8|21112.8|0
1731102900000|2024-11-08 21:55:00|21128|21113|21133.4|21118.4|21134.4|21119.4|21128|21113|0
1731102910000|2024-11-08 21:55:10|21134.5|21119.5|21132.9|21117.9|21134.5|21119.5|21132.9|21117.9|0
1731102920000|2024-11-08 21:55:20|21132.7|21117.7|21132.4|21117.4|21132.7|21117.7|21132|21117|0
1731102930000|2024-11-08 21:55:30|21132.5|21117.5|21132.5|21117.5|21132.5|21117.5|21132.5|21117.5|0
1731102950000|2024-11-08 21:55:50|21132.7|21117.7|21133|21118|21133|21118|21132.5|21117.5|0
1731102960000|2024-11-08 21:56:00|21133.4|21118.4|21131.3|21116.3|21133.4|21118.4|21131.3|21116.3|0
1731102970000|2024-11-08 21:56:10|21131.4|21116.4|21132.9|21117.9|21133.5|21118.5|21131.4|21116.4|0
1731102980000|2024-11-08 21:56:20|21132.8|21117.8|21132|21117|21132.9|21117.9|21131.9|21116.9|0
1731102990000|2024-11-08 21:56:30|21131.9|21116.9|21130.5|21115.5|21131.9|21116.9|21130.5|21115.5|0
1731103000000|2024-11-08 21:56:40|21130.4|21115.4|21130.5|21115.5|21130.7|21115.7|21130.4|21115.4|0
1731103010000|2024-11-08 21:56:50|21130.4|21115.4|21131|21116|21131|21116|21130.4|21115.4|0
1731103020000|2024-11-08 21:57:00|21131.2|21116.2|21130.9|21115.9|21131.5|21116.5|21130.9|21115.9|0
1731103030000|2024-11-08 21:57:10|21130.5|21115.5|21130.4|21115.4|21130.5|21115.5|21130.2|21115.2|0
1731103040000|2024-11-08 21:57:20|21130.5|21115.5|21130.4|21115.4|21130.7|21115.7|21130.4|21115.4|0
1731103050000|2024-11-08 21:57:30|21130.3|21115.3|21130.5|21115.5|21130.7|21115.7|21130|21115|0
1731103060000|2024-11-08 21:57:40|21130.4|21115.4|21130.3|21115.3|21130.4|21115.4|21130.2|21115.2|0
1731103070000|2024-11-08 21:57:50|21130.2|21115.2|21131.2|21116.2|21131.2|21116.2|21130|21115|0
1731103080000|2024-11-08 21:58:00|21129.2|21114.2|21128.5|21113.5|21129.2|21114.2|21128.5|21113.5|0
1731103090000|2024-11-08 21:58:10|21128.4|21113.4|21128.3|21113.3|21128.5|21113.5|21128.3|21113.3|0
1731103100000|2024-11-08 21:58:20|21128.2|21113.2|21127|21112|21128.2|21113.2|21126.8|21111.8|0
1731103110000|2024-11-08 21:58:30|21127.2|21112.2|21128|21113|21128|21113|21127.2|21112.2|0
1731103120000|2024-11-08 21:58:40|21128.2|21113.2|21127.9|21112.9|21128.2|21113.2|21127.8|21112.8|0
1731103130000|2024-11-08 21:58:50|21128.9|21113.9|21126.8|21111.8|21128.9|21113.9|21126.8|21111.8|0
1731103140000|2024-11-08 21:59:00|21126|21111|21124.7|21109.7|21126.4|21111.4|21124.7|21109.7|0
1731103150000|2024-11-08 21:59:10|21124.5|21109.5|21126.4|21111.4|21126.4|21111.4|21123.9|21108.9|0
1731103160000|2024-11-08 21:59:20|21125.5|21110.5|21126.9|21111.9|21127.2|21112.2|21125.5|21110.5|0
1731103170000|2024-11-08 21:59:30|21126.7|21111.7|21126.7|21111.7|21126.8|21111.8|21126.3|21111.3|0
1731103180000|2024-11-08 21:59:40|21127|21112|21126|21111|21127|21112|21126|21111|0
1731103190000|2024-11-08 21:59:50|21126.3|21111.3|21126.2|21111.2|21127.3|21112.3|21124.8|21109.8|0
1731147400000|2024-11-09 10:16:40|21128.6|21113.6|21128.6|21113.6|21128.6|21113.6|21128.6|21113.6|0
1731155010000|2024-11-09 12:23:30|21127.9|21112.9|21127.9|21112.9|21127.9|21112.9|21127.9|21112.9|0
1731177690000|2024-11-09 18:41:30|21127.7|21112.7|21127.7|21112.7|21127.7|21112.7|21127.7|21112.7|0
1731231510000|2024-11-10 09:38:30|21120.2|21105.2|21120.2|21105.2|21120.2|21105.2|21120.2|21105.2|0
1731233210000|2024-11-10 10:06:50|21124.2|21109.2|21124.2|21109.2|21124.2|21109.2|21124.2|21109.2|0
1731234270000|2024-11-10 10:24:30|21116.7|21101.7|21116.7|21101.7|21116.7|21101.7|21116.7|21101.7|0
1731234480000|2024-11-10 10:28:00|21117.6|21102.6|21117.6|21102.6|21117.6|21102.6|21117.6|21102.6|0
1731241890000|2024-11-10 12:31:30|21118.4|21103.4|21118.4|21103.4|21118.4|21103.4|21118.4|21103.4|0
1731242240000|2024-11-10 12:37:20|21120.1|21105.1|21120.1|21105.1|21120.1|21105.1|21120.1|21105.1|0
1731242620000|2024-11-10 12:43:40|21112.6|21097.6|21112.6|21097.6|21112.6|21097.6|21112.6|21097.6|0
1731245050000|2024-11-10 13:24:10|21112.8|21097.8|21112.8|21097.8|21112.8|21097.8|21112.8|21097.8|0
1731245220000|2024-11-10 13:27:00|21111.9|21096.9|21111.9|21096.9|21111.9|21096.9|21111.9|21096.9|0
1731246750000|2024-11-10 13:52:30|21112.1|21097.1|21112.1|21097.1|21112.1|21097.1|21112.1|21097.1|0
1731249490000|2024-11-10 14:38:10|21117|21102|21117|21102|21117|21102|21117|21102|0
1731245050000|2024-11-10 13:24:10|21112.8|21097.8|21112.8|21097.8|21112.8|21097.8|21112.8|21097.8|0
1731245220000|2024-11-10 13:27:00|21111.9|21096.9|21111.9|21096.9|21111.9|21096.9|21111.9|21096.9|0
1731246750000|2024-11-10 13:52:30|21112.1|21097.1|21112.1|21097.1|21112.1|21097.1|21112.1|21097.1|0
1731249490000|2024-11-10 14:38:10|21117|21102|21117|21102|21117|21102|21117|21102|0
1731259770000|2024-11-10 17:29:30|21118|21103|21118|21103|21118|21103|21118|21103|0
1731259780000|2024-11-10 17:29:40|21119|21104|21119|21104|21119|21104|21119|21104|0
1731259790000|2024-11-10 17:29:50|21120|21105|21120|21105|21120|21105|21120|21105|0
1731259860000|2024-11-10 17:31:00|21120.9|21105.9|21120.9|21105.9|21120.9|21105.9|21120.9|21105.9|0
1731259870000|2024-11-10 17:31:10|21122.9|21107.9|21122.9|21107.9|21122.9|21107.9|21122.9|21107.9|0
1731259880000|2024-11-10 17:31:20|21124.9|21109.9|21124.9|21109.9|21124.9|21109.9|21124.9|21109.9|0
1731260070000|2024-11-10 17:34:30|21126.9|21111.9|21126.9|21111.9|21126.9|21111.9|21126.9|21111.9|0
1731260080000|2024-11-10 17:34:40|21128.9|21113.9|21128.9|21113.9|21128.9|21113.9|21128.9|21113.9|0
1731260300000|2024-11-10 17:38:20|21129.9|21114.9|21129.9|21114.9|21129.9|21114.9|21129.9|21114.9|0
1731260380000|2024-11-10 17:39:40|21137.2|21122.2|21137.2|21122.2|21137.2|21122.2|21137.2|21122.2|0
1731260690000|2024-11-10 17:44:50|21138.2|21123.2|21138.2|21123.2|21138.2|21123.2|21138.2|21123.2|0
1731261410000|2024-11-10 17:56:50|21139.2|21124.2|21139.2|21124.2|21139.2|21124.2|21139.2|21124.2|0
1731261840000|2024-11-10 18:04:00|21134.4|21119.4|21134.4|21119.4|21134.4|21119.4|21134.4|21119.4|0
1731262560000|2024-11-10 18:16:00|21135.1|21120.1|21135.1|21120.1|21135.1|21120.1|21135.1|21120.1|0
1731268030000|2024-11-10 19:47:10|21140|21125|21140|21125|21140|21125|21140|21125|0
1731269710000|2024-11-10 20:15:10|21147.3|21132.3|21147.3|21132.3|21147.3|21132.3|21147.3|21132.3|0
1731271080000|2024-11-10 20:38:00|21147|21132|21147|21132|21147|21132|21147|21132|0
1731275250000|2024-11-10 21:47:30|21148|21133|21148|21133|21148|21133|21148|21133|0
1731277990000|2024-11-10 22:33:10|21147.6|21132.6|21147.6|21132.6|21147.6|21132.6|21147.6|21132.6|0
1731279600000|2024-11-10 23:00:00|21126.9|21111.9|21126.9|21111.9|21126.9|21111.9|21126.9|21111.9|0
1731279610000|2024-11-10 23:00:10|21180.4|21165.4|21175.5|21160.5|21180.4|21165.4|21167.5|21152.5|0
1731279620000|2024-11-10 23:00:20|21175.4|21160.4|21170.7|21155.7|21177.2|21162.2|21169.3|21154.3|0
1731279630000|2024-11-10 23:00:30|21171.8|21156.8|21165.8|21150.8|21172.9|21157.9|21165.8|21150.8|0
1731279640000|2024-11-10 23:00:40|21165.9|21150.9|21161.9|21146.9|21165.9|21150.9|21161.8|21146.8|0
1731279650000|2024-11-10 23:00:50|21161.8|21146.8|21164|21149|21164|21149|21160.2|21145.2|0
1731279660000|2024-11-10 23:01:00|21163.9|21148.9|21162|21147|21166.5|21151.5|21161.8|21146.8|0
1731279670000|2024-11-10 23:01:10|21162.8|21147.8|21168.5|21153.5|21168.9|21153.9|21162.8|21147.8|0
1731279680000|2024-11-10 23:01:20|21169.7|21154.7|21172.8|21157.8|21173.9|21158.9|21169.7|21154.7|0
1731279690000|2024-11-10 23:01:30|21173.4|21158.4|21176.2|21161.2|21177.7|21162.7|21173.4|21158.4|0
1731279700000|2024-11-10 23:01:40|21177.2|21162.2|21179|21164|21180.5|21165.5|21177.2|21162.2|0
1731279710000|2024-11-10 23:01:50|21178.5|21163.5|21177.3|21162.3|21179.8|21164.8|21177.3|21162.3|0
1731279720000|2024-11-10 23:02:00|21176|21161|21175.7|21160.7|21176.2|21161.2|21173.5|21158.5|0
1731279730000|2024-11-10 23:02:10|21176.4|21161.4|21178.4|21163.4|21178.4|21163.4|21175.8|21160.8|0
1731279740000|2024-11-10 23:02:20|21179.5|21164.5|21180|21165|21180.8|21165.8|21179.3|21164.3|0
1731279750000|2024-11-10 23:02:30|21180.2|21165.2|21180.2|21165.2|21181|21166|21180.2|21165.2|0
1731279760000|2024-11-10 23:02:40|21180|21165|21178.2|21163.2|21180|21165|21178.2|21163.2|0
1731279770000|2024-11-10 23:02:50|21178.3|21163.3|21176.2|21161.2|21178.5|21163.5|21176.2|21161.2|0
1731279780000|2024-11-10 23:03:00|21176|21161|21175.5|21160.5|21177.8|21162.8|21175.5|21160.5|0
1731279790000|2024-11-10 23:03:10|21173.5|21158.5|21172.4|21157.4|21173.9|21158.9|21172.4|21157.4|0
1731279800000|2024-11-10 23:03:20|21172.2|21157.2|21169.7|21154.7|21172.2|21157.2|21168.3|21153.3|0
1731279810000|2024-11-10 23:03:30|21170.5|21155.5|21168.9|21153.9|21170.5|21155.5|21167.9|21152.9|0
1731279820000|2024-11-10 23:03:40|21169|21154|21169.9|21154.9|21169.9|21154.9|21169|21154|0
1731279830000|2024-11-10 23:03:50|21170.3|21155.3|21172.3|21157.3|21172.3|21157.3|21170.2|21155.2|0
1731279840000|2024-11-10 23:04:00|21172.5|21157.5|21174.4|21159.4|21175.3|21160.3|21172.5|21157.5|0
1731279850000|2024-11-10 23:04:10|21174.5|21159.5|21174.8|21159.8|21174.9|21159.9|21174.5|21159.5|0
1731279860000|2024-11-10 23:04:20|21174.4|21159.4|21173.7|21158.7|21174.4|21159.4|21173.7|21158.7|0
1731279870000|2024-11-10 23:04:30|21173.5|21158.5|21172.5|21157.5|21173.5|21158.5|21172.4|21157.4|0
1731279880000|2024-11-10 23:04:40|21172.7|21157.7|21171.3|21156.3|21172.7|21157.7|21171.3|21156.3|0
1731279890000|2024-11-10 23:04:50|21169.8|21154.8|21170|21155|21170.5|21155.5|21169.3|21154.3|0
1731279900000|2024-11-10 23:05:00|21170.8|21155.8|21174.8|21159.8|21174.8|21159.8|21170.5|21155.5|0
1731279910000|2024-11-10 23:05:10|21175.2|21160.2|21183|21168|21183|21168|21175.2|21160.2|0
1731279920000|2024-11-10 23:05:20|21183.5|21168.5|21187|21172|21187.2|21172.2|21183.5|21168.5|0
1731279930000|2024-11-10 23:05:30|21186.9|21171.9|21186.3|21171.3|21186.9|21171.9|21185.2|21170.2|0
1731279940000|2024-11-10 23:05:40|21186.4|21171.4|21186.4|21171.4|21186.5|21171.5|21185.5|21170.5|0
1731279950000|2024-11-10 23:05:50|21185.9|21170.9|21186.3|21171.3|21186.3|21171.3|21185.7|21170.7|0
1731279960000|2024-11-10 23:06:00|21186.2|21171.2|21190.8|21175.8|21190.8|21175.8|21186.2|21171.2|0
1731279970000|2024-11-10 23:06:10|21191.9|21176.9|21193.7|21178.7|21195.3|21180.3|21191.9|21176.9|0
1731279980000|2024-11-10 23:06:20|21194.5|21179.5|21193.5|21178.5|21194.5|21179.5|21191.7|21176.7|0
1731279990000|2024-11-10 23:06:30|21193.4|21178.4|21193.5|21178.5|21197|21182|21193.3|21178.3|0
1731280000000|2024-11-10 23:06:40|21192.3|21177.3|21189.4|21174.4|21192.3|21177.3|21186.2|21171.2|0
1731280010000|2024-11-10 23:06:50|21190.2|21175.2|21190.5|21175.5|21192|21177|21189.9|21174.9|0
1731280020000|2024-11-10 23:07:00|21190.7|21175.7|21187.4|21172.4|21190.7|21175.7|21187.3|21172.3|0
1731280030000|2024-11-10 23:07:10|21187.3|21172.3|21187.2|21172.2|21188.4|21173.4|21187.2|21172.2|0
1731280040000|2024-11-10 23:07:20|21187|21172|21186.2|21171.2|21187.7|21172.7|21186.2|21171.2|0
1731280050000|2024-11-10 23:07:30|21186|21171|21185.5|21170.5|21186|21171|21185.2|21170.2|0
1731280060000|2024-11-10 23:07:40|21185.7|21170.7|21185.9|21170.9|21186.2|21171.2|21185.7|21170.7|0
1731280070000|2024-11-10 23:07:50|21185.8|21170.8|21187.4|21172.4|21187.8|21172.8|21185.7|21170.7|0
1731280080000|2024-11-10 23:08:00|21187.5|21172.5|21191|21176|21191|21176|21186.4|21171.4|0
1731280090000|2024-11-10 23:08:10|21192.5|21177.5|21195|21180|21195|21180|21192.5|21177.5|0
1731280100000|2024-11-10 23:08:20|21195.7|21180.7|21192.3|21177.3|21196.3|21181.3|21192.3|21177.3|0
1731280110000|2024-11-10 23:08:30|21193.5|21178.5|21195.3|21180.3|21195.3|21180.3|21193.4|21178.4|0
1731280120000|2024-11-10 23:08:40|21194.3|21179.3|21192.8|21177.8|21194.4|21179.4|21192.8|21177.8|0
1731280130000|2024-11-10 23:08:50|21192.9|21177.9|21192.9|21177.9|21194.2|21179.2|21192.9|21177.9|0
1731280140000|2024-11-10 23:09:00|21192.3|21177.3|21192.8|21177.8|21193|21178|21191.8|21176.8|0
1731280150000|2024-11-10 23:09:10|21192.9|21177.9|21192.7|21177.7|21193.8|21178.8|21192.7|21177.7|0
1731280160000|2024-11-10 23:09:20|21192.5|21177.5|21193|21178|21193|21178|21192.5|21177.5|0
1731280170000|2024-11-10 23:09:30|21192.7|21177.7|21193.4|21178.4|21193.5|21178.5|21192.5|21177.5|0
1731280180000|2024-11-10 23:09:40|21193.3|21178.3|21193.4|21178.4|21193.7|21178.7|21193.2|21178.2|0
1731280190000|2024-11-10 23:09:50|21193.5|21178.5|21193.5|21178.5|21194.2|21179.2|21193.4|21178.4|0
1731280200000|2024-11-10 23:10:00|21193.4|21178.4|21193.5|21178.5|21194.5|21179.5|21193.4|21178.4|0
1731280210000|2024-11-10 23:10:10|21194|21179|21195.3|21180.3|21198.3|21183.3|21194|21179|0
1731280220000|2024-11-10 23:10:20|21195.2|21180.2|21195.2|21180.2|21196.2|21181.2|21193.3|21178.3|0
1731280230000|2024-11-10 23:10:30|21195.3|21180.3|21194.3|21179.3|21195.3|21180.3|21194.3|21179.3|0
1731280240000|2024-11-10 23:10:40|21194.4|21179.4|21194.8|21179.8|21194.9|21179.9|21194.4|21179.4|0
1731280250000|2024-11-10 23:10:50|21195|21180|21193.7|21178.7|21195.2|21180.2|21193.7|21178.7|0
1731280260000|2024-11-10 23:11:00|21194.5|21179.5|21195.8|21180.8|21195.8|21180.8|21194.5|21179.5|0
1731280270000|2024-11-10 23:11:10|21195.9|21180.9|21197|21182|21197.3|21182.3|21195.9|21180.9|0
1731280280000|2024-11-10 23:11:20|21197.2|21182.2|21196.5|21181.5|21197.4|21182.4|21196.5|21181.5|0
1731280290000|2024-11-10 23:11:30|21196.8|21181.8|21199.3|21184.3|21199.3|21184.3|21194.7|21179.7|0
1731280300000|2024-11-10 23:11:40|21198.5|21183.5|21197.7|21182.7|21199.7|21184.7|21197.7|21182.7|0
1731280310000|2024-11-10 23:11:50|21198.3|21183.3|21196.4|21181.4|21199.3|21184.3|21196.4|21181.4|0
1731280320000|2024-11-10 23:12:00|21198|21183|21198.9|21183.9|21198.9|21183.9|21197.8|21182.8|0
1731280330000|2024-11-10 23:12:10|21199.4|21184.4|21195.7|21180.7|21199.5|21184.5|21195.4|21180.4|0
1731280340000|2024-11-10 23:12:20|21195.4|21180.4|21195.4|21180.4|21195.4|21180.4|21195|21180|0
1731280350000|2024-11-10 23:12:30|21196.4|21181.4|21195.2|21180.2|21196.8|21181.8|21195|21180|0
1731280360000|2024-11-10 23:12:40|21195|21180|21195|21180|21195.3|21180.3|21194.9|21179.9|0
1731280370000|2024-11-10 23:12:50|21195.2|21180.2|21192.7|21177.7|21195.2|21180.2|21191.7|21176.7|0
1731280380000|2024-11-10 23:13:00|21193|21178|21197.8|21182.8|21197.8|21182.8|21193|21178|0
1731280390000|2024-11-10 23:13:10|21198.8|21183.8|21197.3|21182.3|21198.9|21183.9|21197.3|21182.3|0
1731280400000|2024-11-10 23:13:20|21196.3|21181.3|21198.4|21183.4|21198.8|21183.8|21196.2|21181.2|0
1731280410000|2024-11-10 23:13:30|21198.8|21183.8|21196.9|21181.9|21198.8|21183.8|21196.2|21181.2|0
1731280420000|2024-11-10 23:13:40|21197.8|21182.8|21196.3|21181.3|21197.8|21182.8|21196.3|21181.3|0
1731280430000|2024-11-10 23:13:50|21196.9|21181.9|21197.2|21182.2|21197.3|21182.3|21196.9|21181.9|0
1731280440000|2024-11-10 23:14:00|21197|21182|21195.2|21180.2|21197|21182|21194.8|21179.8|0
1731280450000|2024-11-10 23:14:10|21195.3|21180.3|21192.3|21177.3|21195.3|21180.3|21192.3|21177.3|0
1731280460000|2024-11-10 23:14:20|21193|21178|21195.8|21180.8|21195.8|21180.8|21193|21178|0
1731280470000|2024-11-10 23:14:30|21195.9|21180.9|21195.9|21180.9|21197.5|21182.5|21195.9|21180.9|0
1731280480000|2024-11-10 23:14:40|21196|21181|21196.2|21181.2|21196.7|21181.7|21195.9|21180.9|0
1731280490000|2024-11-10 23:14:50|21196|21181|21196|21181|21196.5|21181.5|21195.9|21180.9|0
1731280500000|2024-11-10 23:15:00|21196.9|21181.9|21200|21185|21200|21185|21196.9|21181.9|0
1731280510000|2024-11-10 23:15:10|21199.5|21184.5|21198.7|21183.7|21199.8|21184.8|21198.7|21183.7|0
1731280520000|2024-11-10 23:15:20|21198.5|21183.5|21198.3|21183.3|21198.5|21183.5|21197.8|21182.8|0
1731280530000|2024-11-10 23:15:30|21198.2|21183.2|21198.5|21183.5|21198.7|21183.7|21198.2|21183.2|0
1731280540000|2024-11-10 23:15:40|21198.9|21183.9|21198.3|21183.3|21199|21184|21198.3|21183.3|0
1731280550000|2024-11-10 23:15:50|21198.4|21183.4|21197.3|21182.3|21198.4|21183.4|21197|21182|0
1731280560000|2024-11-10 23:16:00|21197.2|21182.2|21197.5|21182.5|21197.5|21182.5|21196.9|21181.9|0
1731280570000|2024-11-10 23:16:10|21197.7|21182.7|21196.7|21181.7|21197.7|21182.7|21196.5|21181.5|0
1731280580000|2024-11-10 23:16:20|21197|21182|21196.7|21181.7|21197|21182|21195.2|21180.2|0
1731280590000|2024-11-10 23:16:30|21196.8|21181.8|21196.7|21181.7|21196.8|21181.8|21195.5|21180.5|0
1731280600000|2024-11-10 23:16:40|21196.5|21181.5|21193|21178|21196.5|21181.5|21193|21178|0
1731280610000|2024-11-10 23:16:50|21193.2|21178.2|21194.5|21179.5|21195|21180|21193.2|21178.2|0
1731280620000|2024-11-10 23:17:00|21194.7|21179.7|21193.4|21178.4|21194.7|21179.7|21193.4|21178.4|0
1731280630000|2024-11-10 23:17:10|21193.3|21178.3|21192.5|21177.5|21193.3|21178.3|21191.8|21176.8|0
1731280640000|2024-11-10 23:17:20|21192.7|21177.7|21192.8|21177.8|21192.8|21177.8|21192.4|21177.4|0
1731280650000|2024-11-10 23:17:30|21192.5|21177.5|21194.2|21179.2|21194.2|21179.2|21192.5|21177.5|0
1731280660000|2024-11-10 23:17:40|21194.5|21179.5|21194.8|21179.8|21194.8|21179.8|21194.4|21179.4|0
1731280670000|2024-11-10 23:17:50|21194.9|21179.9|21196.8|21181.8|21196.8|21181.8|21194.8|21179.8|0
1731280680000|2024-11-10 23:18:00|21196.7|21181.7|21196.4|21181.4|21196.8|21181.8|21196.3|21181.3|0
1731280690000|2024-11-10 23:18:10|21196.8|21181.8|21196.5|21181.5|21196.9|21181.9|21196.4|21181.4|0
1731280700000|2024-11-10 23:18:20|21196.4|21181.4|21196.5|21181.5|21196.5|21181.5|21196.4|21181.4|0
1731280710000|2024-11-10 23:18:30|21196.7|21181.7|21196.7|21181.7|21196.7|21181.7|21196.5|21181.5|0
1731280720000|2024-11-10 23:18:40|21196.5|21181.5|21196.4|21181.4|21196.7|21181.7|21196.4|21181.4|0
1731280730000|2024-11-10 23:18:50|21196|21181|21197.5|21182.5|21197.8|21182.8|21196|21181|0
1731280740000|2024-11-10 23:19:00|21197.4|21182.4|21196.7|21181.7|21197.4|21182.4|21195.7|21180.7|0
1731280750000|2024-11-10 23:19:10|21196.8|21181.8|21197|21182|21197.2|21182.2|21196.8|21181.8|0
1731280760000|2024-11-10 23:19:20|21197.4|21182.4|21197.4|21182.4|21197.5|21182.5|21197.3|21182.3|0
1731280780000|2024-11-10 23:19:40|21197.9|21182.9|21197.4|21182.4|21197.9|21182.9|21197.4|21182.4|0
1731280790000|2024-11-10 23:19:50|21197.3|21182.3|21197.7|21182.7|21197.7|21182.7|21197.3|21182.3|0
1731280800000|2024-11-10 23:20:00|21197.8|21182.8|21199.2|21184.2|21199.2|21184.2|21197.8|21182.8|0
1731280810000|2024-11-10 23:20:10|21198.9|21183.9|21200.5|21185.5|21200.8|21185.8|21198.9|21183.9|0
1731280820000|2024-11-10 23:20:20|21200.7|21185.7|21201.9|21186.9|21201.9|21186.9|21200.7|21185.7|0
1731280830000|2024-11-10 23:20:30|21201.8|21186.8|21203|21188|21203.2|21188.2|21201.7|21186.7|0
1731280840000|2024-11-10 23:20:40|21202.9|21187.9|21201.8|21186.8|21203.4|21188.4|21201.8|21186.8|0
1731280850000|2024-11-10 23:20:50|21201.7|21186.7|21202.4|21187.4|21202.4|21187.4|21201.7|21186.7|0
1731280860000|2024-11-10 23:21:00|21202.5|21187.5|21202.8|21187.8|21204.3|21189.3|21202.5|21187.5|0
1731280870000|2024-11-10 23:21:10|21202.7|21187.7|21202.2|21187.2|21202.7|21187.7|21201|21186|0
1731280880000|2024-11-10 23:21:20|21202|21187|21201.7|21186.7|21202.4|21187.4|21201.7|21186.7|0
1731280890000|2024-11-10 23:21:30|21201.9|21186.9|21201.7|21186.7|21201.9|21186.9|21201.2|21186.2|0
1731280900000|2024-11-10 23:21:40|21201.8|21186.8|21201.7|21186.7|21201.8|21186.8|21201|21186|0
1731280910000|2024-11-10 23:21:50|21201.5|21186.5|21201.8|21186.8|21202|21187|21201.5|21186.5|0
1731280920000|2024-11-10 23:22:00|21201.9|21186.9|21202|21187|21202|21187|21201.5|21186.5|0
1731280930000|2024-11-10 23:22:10|21201.9|21186.9|21201.5|21186.5|21202.2|21187.2|21201.3|21186.3|0
1731280940000|2024-11-10 23:22:20|21201.4|21186.4|21200.5|21185.5|21201.4|21186.4|21200.4|21185.4|0
1731280950000|2024-11-10 23:22:30|21200.4|21185.4|21200.4|21185.4|21200.8|21185.8|21200.3|21185.3|0
1731280960000|2024-11-10 23:22:40|21200.3|21185.3|21194|21179|21200.3|21185.3|21193.8|21178.8|0
1731280970000|2024-11-10 23:22:50|21194.2|21179.2|21194|21179|21194.4|21179.4|21194|21179|0
1731280980000|2024-11-10 23:23:00|21193.8|21178.8|21193.4|21178.4|21193.9|21178.9|21193.4|21178.4|0
1731280990000|2024-11-10 23:23:10|21193.5|21178.5|21193.2|21178.2|21193.5|21178.5|21193.2|21178.2|0
1731281000000|2024-11-10 23:23:20|21193|21178|21193|21178|21193.3|21178.3|21192.7|21177.7|0
1731281010000|2024-11-10 23:23:30|21192.9|21177.9|21193.2|21178.2|21193.2|21178.2|21192.7|21177.7|0
1731281020000|2024-11-10 23:23:40|21193|21178|21193.2|21178.2|21193.2|21178.2|21192.9|21177.9|0
1731281030000|2024-11-10 23:23:50|21193|21178|21192.2|21177.2|21193.2|21178.2|21192.2|21177.2|0
1731281040000|2024-11-10 23:24:00|21192.3|21177.3|21192.2|21177.2|21192.4|21177.4|21192.2|21177.2|0
1731281050000|2024-11-10 23:24:10|21192.3|21177.3|21193.9|21178.9|21194.2|21179.2|21192.3|21177.3|0
1731281060000|2024-11-10 23:24:20|21194.2|21179.2|21192.4|21177.4|21194.2|21179.2|21192.3|21177.3|0
1731281070000|2024-11-10 23:24:30|21192.5|21177.5|21193.3|21178.3|21193.3|21178.3|21192.3|21177.3|0
1731281080000|2024-11-10 23:24:40|21193.2|21178.2|21192.8|21177.8|21193.2|21178.2|21192.5|21177.5|0
1731281090000|2024-11-10 23:24:50|21192.7|21177.7|21193.2|21178.2|21193.2|21178.2|21192.7|21177.7|0
1731281100000|2024-11-10 23:25:00|21192.9|21177.9|21193.3|21178.3|21193.4|21178.4|21192.9|21177.9|0
1731281110000|2024-11-10 23:25:10|21193.4|21178.4|21194.9|21179.9|21194.9|21179.9|21193.3|21178.3|0
1731281120000|2024-11-10 23:25:20|21195.8|21180.8|21196.4|21181.4|21196.4|21181.4|21195.8|21180.8|0
1731281130000|2024-11-10 23:25:30|21197|21182|21197|21182|21197.5|21182.5|21195.9|21180.9|0
1731281140000|2024-11-10 23:25:40|21196.9|21181.9|21196.4|21181.4|21196.9|21181.9|21196.2|21181.2|0
1731281150000|2024-11-10 23:25:50|21196.3|21181.3|21196.4|21181.4|21196.4|21181.4|21196.2|21181.2|0
1731281160000|2024-11-10 23:26:00|21196.5|21181.5|21196.2|21181.2|21196.5|21181.5|21196.2|21181.2|0
1731281170000|2024-11-10 23:26:10|21196|21181|21195.8|21180.8|21196|21181|21195.3|21180.3|0
1731281180000|2024-11-10 23:26:20|21195.7|21180.7|21195.7|21180.7|21195.7|21180.7|21195|21180|0
1731281190000|2024-11-10 23:26:30|21195.8|21180.8|21195.4|21180.4|21196|21181|21195.4|21180.4|0
1731281200000|2024-11-10 23:26:40|21195.5|21180.5|21195.5|21180.5|21195.9|21180.9|21195.5|21180.5|0
1731281210000|2024-11-10 23:26:50|21195.4|21180.4|21194|21179|21195.4|21180.4|21194|21179|0
1731281220000|2024-11-10 23:27:00|21193.9|21178.9|21194.7|21179.7|21195.4|21180.4|21193.9|21178.9|0
1731281230000|2024-11-10 23:27:10|21194.5|21179.5|21194.4|21179.4|21194.5|21179.5|21194.4|21179.4|0
1731281240000|2024-11-10 23:27:20|21194.3|21179.3|21193.8|21178.8|21194.3|21179.3|21193.8|21178.8|0
1731281250000|2024-11-10 23:27:30|21193.7|21178.7|21195.5|21180.5|21195.5|21180.5|21193.7|21178.7|0
1731281260000|2024-11-10 23:27:40|21195.4|21180.4|21195.8|21180.8|21195.9|21180.9|21195.4|21180.4|0
1731281270000|2024-11-10 23:27:50|21195.9|21180.9|21195.3|21180.3|21195.9|21180.9|21195.3|21180.3|0
1731281280000|2024-11-10 23:28:00|21195.4|21180.4|21197.3|21182.3|21197.3|21182.3|21195.4|21180.4|0
1731281290000|2024-11-10 23:28:10|21197.4|21182.4|21197.2|21182.2|21197.4|21182.4|21197.2|21182.2|0
1731281300000|2024-11-10 23:28:20|21197|21182|21196.2|21181.2|21197.2|21182.2|21196.2|21181.2|0
1731281310000|2024-11-10 23:28:30|21196.3|21181.3|21196|21181|21196.4|21181.4|21196|21181|0
1731281320000|2024-11-10 23:28:40|21196.2|21181.2|21196.8|21181.8|21196.9|21181.9|21196.2|21181.2|0
1731281330000|2024-11-10 23:28:50|21196.9|21181.9|21196.9|21181.9|21196.9|21181.9|21196.8|21181.8|0
1731281340000|2024-11-10 23:29:00|21196.8|21181.8|21197.3|21182.3|21197.3|21182.3|21196.4|21181.4|0
1731281350000|2024-11-10 23:29:10|21197.5|21182.5|21196.8|21181.8|21197.8|21182.8|21196.7|21181.7|0
1731281360000|2024-11-10 23:29:20|21196.9|21181.9|21196.9|21181.9|21197.3|21182.3|21196.7|21181.7|0
1731281370000|2024-11-10 23:29:30|21196.7|21181.7|21196.8|21181.8|21196.8|21181.8|21196.5|21181.5|0
1731281380000|2024-11-10 23:29:40|21196.7|21181.7|21196.5|21181.5|21196.8|21181.8|21196.3|21181.3|0
1731281390000|2024-11-10 23:29:50|21196.7|21181.7|21196.4|21181.4|21196.7|21181.7|21196.4|21181.4|0
1731281400000|2024-11-10 23:30:00|21196.9|21181.9|21197.9|21182.9|21198.7|21183.7|21196.9|21181.9|0
1731281410000|2024-11-10 23:30:10|21197.8|21182.8|21195.5|21180.5|21197.8|21182.8|21195.3|21180.3|0
1731281420000|2024-11-10 23:30:20|21195.8|21180.8|21196.5|21181.5|21196.5|21181.5|21195.8|21180.8|0
1731281430000|2024-11-10 23:30:30|21196.7|21181.7|21196.4|21181.4|21196.7|21181.7|21196.4|21181.4|0
1731281440000|2024-11-10 23:30:40|21196.3|21181.3|21196.7|21181.7|21196.7|21181.7|21196.3|21181.3|0
1731281450000|2024-11-10 23:30:50|21196.8|21181.8|21197|21182|21197.2|21182.2|21196.5|21181.5|0
1731281460000|2024-11-10 23:31:00|21196.9|21181.9|21197|21182|21197|21182|21196.9|21181.9|0
1731281470000|2024-11-10 23:31:10|21196.9|21181.9|21195.4|21180.4|21196.9|21181.9|21195.4|21180.4|0
1731281480000|2024-11-10 23:31:20|21194.4|21179.4|21194.7|21179.7|21194.9|21179.9|21194.3|21179.3|0
1731281490000|2024-11-10 23:31:30|21194.8|21179.8|21195.5|21180.5|21195.5|21180.5|21194.8|21179.8|0
1731281500000|2024-11-10 23:31:40|21195.3|21180.3|21196.2|21181.2|21196.3|21181.3|21195.3|21180.3|0
1731281510000|2024-11-10 23:31:50|21196|21181|21195.9|21180.9|21196.2|21181.2|21195.8|21180.8|0
1731281520000|2024-11-10 23:32:00|21196.4|21181.4|21196.7|21181.7|21197.5|21182.5|21196.4|21181.4|0
1731281530000|2024-11-10 23:32:10|21197.2|21182.2|21197|21182|21197.2|21182.2|21196.9|21181.9|0
1731281540000|2024-11-10 23:32:20|21196.9|21181.9|21197.2|21182.2|21197.2|21182.2|21196.9|21181.9|0
1731281550000|2024-11-10 23:32:30|21197|21182|21197.2|21182.2|21197.4|21182.4|21196.7|21181.7|0
1731281560000|2024-11-10 23:32:40|21197.5|21182.5|21199|21184|21199.2|21184.2|21197.5|21182.5|0
1731281570000|2024-11-10 23:32:50|21198.8|21183.8|21200.2|21185.2|21200.2|21185.2|21198.8|21183.8|0
1731281580000|2024-11-10 23:33:00|21200|21185|21199|21184|21200.2|21185.2|21198.8|21183.8|0
1731281590000|2024-11-10 23:33:10|21199.2|21184.2|21199|21184|21200.3|21185.3|21199|21184|0
1731281600000|2024-11-10 23:33:20|21199.2|21184.2|21200|21185|21200.2|21185.2|21199.2|21184.2|0
1731281610000|2024-11-10 23:33:30|21200.2|21185.2|21200|21185|21200.2|21185.2|21199.8|21184.8|0
1731281620000|2024-11-10 23:33:40|21200.3|21185.3|21200.4|21185.4|21200.4|21185.4|21200.2|21185.2|0
1731281630000|2024-11-10 23:33:50|21199.7|21184.7|21199.8|21184.8|21199.8|21184.8|21199.7|21184.7|0
1731281640000|2024-11-10 23:34:00|21199.7|21184.7|21199.9|21184.9|21200|21185|21199.5|21184.5|0
1731281650000|2024-11-10 23:34:10|21199.8|21184.8|21199.8|21184.8|21199.9|21184.9|21199.8|21184.8|0
1731281660000|2024-11-10 23:34:20|21199.9|21184.9|21199.5|21184.5|21200|21185|21199.5|21184.5|0
1731281670000|2024-11-10 23:34:30|21199.7|21184.7|21199.7|21184.7|21199.7|21184.7|21199.5|21184.5|0
1731281680000|2024-11-10 23:34:40|21199.5|21184.5|21198.9|21183.9|21199.7|21184.7|21198.9|21183.9|0
1731281690000|2024-11-10 23:34:50|21199|21184|21198.7|21183.7|21199.4|21184.4|21198.7|21183.7|0
1731281700000|2024-11-10 23:35:00|21198.8|21183.8|21198.4|21183.4|21198.8|21183.8|21198.4|21183.4|0
1731281710000|2024-11-10 23:35:10|21198.3|21183.3|21198.4|21183.4|21198.5|21183.5|21198.3|21183.3|0
1731281720000|2024-11-10 23:35:20|21198.5|21183.5|21198.2|21183.2|21198.5|21183.5|21198.2|21183.2|0
1731281730000|2024-11-10 23:35:30|21199|21184|21197.9|21182.9|21199.8|21184.8|21197.5|21182.5|0
1731281740000|2024-11-10 23:35:40|21197.8|21182.8|21197.8|21182.8|21197.8|21182.8|21197.7|21182.7|0
1731281750000|2024-11-10 23:35:50|21198.2|21183.2|21197.9|21182.9|21198.2|21183.2|21197.7|21182.7|0
1731281760000|2024-11-10 23:36:00|21197.7|21182.7|21197.3|21182.3|21197.9|21182.9|21197.2|21182.2|0
1731281770000|2024-11-10 23:36:10|21197.2|21182.2|21197.9|21182.9|21197.9|21182.9|21197|21182|0
1731281780000|2024-11-10 23:36:20|21198|21183|21199.2|21184.2|21199.2|21184.2|21197.9|21182.9|0
1731281790000|2024-11-10 23:36:30|21199.4|21184.4|21199.2|21184.2|21199.4|21184.4|21199.2|21184.2|0
1731281800000|2024-11-10 23:36:40|21198.9|21183.9|21198.7|21183.7|21198.9|21183.9|21198.4|21183.4|0
1731281810000|2024-11-10 23:36:50|21198.8|21183.8|21198.9|21183.9|21198.9|21183.9|21198.8|21183.8|0
1731281820000|2024-11-10 23:37:00|21200.4|21185.4|21201.7|21186.7|21201.7|21186.7|21200.4|21185.4|0
1731281830000|2024-11-10 23:37:10|21201.5|21186.5|21200.7|21185.7|21201.5|21186.5|21200.5|21185.5|0
1731281840000|2024-11-10 23:37:20|21200.8|21185.8|21200.2|21185.2|21200.8|21185.8|21199.4|21184.4|0
1731281850000|2024-11-10 23:37:30|21200|21185|21198.8|21183.8|21200|21185|21198.8|21183.8|0
1731281860000|2024-11-10 23:37:40|21199.2|21184.2|21199.2|21184.2|21199.5|21184.5|21199.2|21184.2|0
1731281870000|2024-11-10 23:37:50|21199.3|21184.3|21199.2|21184.2|21199.3|21184.3|21199.2|21184.2|0
1731281880000|2024-11-10 23:38:00|21199|21184|21199.4|21184.4|21199.4|21184.4|21199|21184|0
1731281890000|2024-11-10 23:38:10|21199.2|21184.2|21198.7|21183.7|21199.2|21184.2|21198.5|21183.5|0
1731281900000|2024-11-10 23:38:20|21198.5|21183.5|21198.2|21183.2|21198.7|21183.7|21198.2|21183.2|0
1731281910000|2024-11-10 23:38:30|21198|21183|21198.7|21183.7|21198.7|21183.7|21198|21183|0
1731281920000|2024-11-10 23:38:40|21198.8|21183.8|21198.9|21183.9|21199.2|21184.2|21198.8|21183.8|0
1731281930000|2024-11-10 23:38:50|21199|21184|21198.8|21183.8|21199|21184|21198.8|21183.8|0
1731281940000|2024-11-10 23:39:00|21198.9|21183.9|21198.4|21183.4|21198.9|21183.9|21198.2|21183.2|0
1731281950000|2024-11-10 23:39:10|21198.5|21183.5|21200.3|21185.3|21200.3|21185.3|21198.2|21183.2|0
1731281960000|2024-11-10 23:39:20|21200.4|21185.4|21200.7|21185.7|21200.7|21185.7|21199.9|21184.9|0
1731281970000|2024-11-10 23:39:30|21201|21186|21202.4|21187.4|21202.5|21187.5|21201|21186|0
1731281980000|2024-11-10 23:39:40|21202.7|21187.7|21203|21188|21203.7|21188.7|21202.7|21187.7|0
1731281990000|2024-11-10 23:39:50|21202.9|21187.9|21201.4|21186.4|21202.9|21187.9|21200.7|21185.7|0
1731282000000|2024-11-10 23:40:00|21200.4|21185.4|21201.8|21186.8|21202.4|21187.4|21200.4|21185.4|0
1731282010000|2024-11-10 23:40:10|21201.7|21186.7|21201.4|21186.4|21201.7|21186.7|21201.3|21186.3|0
1731282020000|2024-11-10 23:40:20|21201.7|21186.7|21201.3|21186.3|21201.7|21186.7|21201.3|21186.3|0
1731282030000|2024-11-10 23:40:30|21201.4|21186.4|21202.5|21187.5|21202.7|21187.7|21201.2|21186.2|0
1731282040000|2024-11-10 23:40:40|21202.4|21187.4|21204.2|21189.2|21205|21190|21202.4|21187.4|0
1731282050000|2024-11-10 23:40:50|21203.8|21188.8|21204|21189|21204|21189|21203.5|21188.5|0
1731282060000|2024-11-10 23:41:00|21204.2|21189.2|21204.3|21189.3|21204.3|21189.3|21204|21189|0
1731282070000|2024-11-10 23:41:10|21204.5|21189.5|21204.7|21189.7|21204.8|21189.8|21204.5|21189.5|0
1731282080000|2024-11-10 23:41:20|21204.9|21189.9|21204.4|21189.4|21204.9|21189.9|21204.4|21189.4|0
1731282090000|2024-11-10 23:41:30|21204.3|21189.3|21204.7|21189.7|21204.7|21189.7|21204.3|21189.3|0
1731282100000|2024-11-10 23:41:40|21204.4|21189.4|21202.6|21187.6|21204.4|21189.4|21201.5|21186.5|0
1731282110000|2024-11-10 23:41:50|21202.2|21187.2|21202.2|21187.2|21202.2|21187.2|21201.8|21186.8|0
1731282120000|2024-11-10 23:42:00|21202.1|21187.1|21203.5|21188.5|21203.7|21188.7|21201.9|21186.9|0
1731282130000|2024-11-10 23:42:10|21203.4|21188.4|21203.9|21188.9|21203.9|21188.9|21203.4|21188.4|0
1731282140000|2024-11-10 23:42:20|21204|21189|21203|21188|21204|21189|21202.6|21187.6|0
1731282150000|2024-11-10 23:42:30|21202.9|21187.9|21202.1|21187.1|21202.9|21187.9|21202.1|21187.1|0
1731282160000|2024-11-10 23:42:40|21202|21187|21202.6|21187.6|21202.6|21187.6|21202|21187|0
1731282170000|2024-11-10 23:42:50|21202.4|21187.4|21202.6|21187.6|21202.6|21187.6|21202.4|21187.4|0
1731282180000|2024-11-10 23:43:00|21202.4|21187.4|21202.4|21187.4|21202.6|21187.6|21202.4|21187.4|0
1731282190000|2024-11-10 23:43:10|21202.5|21187.5|21202.6|21187.6|21202.8|21187.8|21202.4|21187.4|0
1731282200000|2024-11-10 23:43:20|21202.8|21187.8|21203.8|21188.8|21203.8|21188.8|21202.8|21187.8|0
1731282210000|2024-11-10 23:43:30|21203.6|21188.6|21203.3|21188.3|21203.9|21188.9|21203.3|21188.3|0
1731282220000|2024-11-10 23:43:40|21202.9|21187.9|21203|21188|21203|21188|21202.9|21187.9|0
1731282230000|2024-11-10 23:43:50|21203.1|21188.1|21204|21189|21204.3|21189.3|21203.1|21188.1|0
1731282240000|2024-11-10 23:44:00|21204.1|21189.1|21205|21190|21205|21190|21204.1|21189.1|0
1731282250000|2024-11-10 23:44:10|21205.1|21190.1|21205.3|21190.3|21205.3|21190.3|21205|21190|0
1731282260000|2024-11-10 23:44:20|21205.1|21190.1|21205.1|21190.1|21205.8|21190.8|21204.6|21189.6|0
1731282270000|2024-11-10 23:44:30|21205|21190|21204.9|21189.9|21205|21190|21204.4|21189.4|0
1731282280000|2024-11-10 23:44:40|21205|21190|21204.8|21189.8|21205|21190|21204.8|21189.8|0
1731282290000|2024-11-10 23:44:50|21204.9|21189.9|21206.8|21191.8|21206.9|21191.9|21204.9|21189.9|0
1731282300000|2024-11-10 23:45:00|21207|21192|21208.1|21193.1|21208.1|21193.1|21205.6|21190.6|0
1731282310000|2024-11-10 23:45:10|21208|21193|21208.8|21193.8|21208.9|21193.9|21207.5|21192.5|0
1731282320000|2024-11-10 23:45:20|21208.5|21193.5|21208.4|21193.4|21208.6|21193.6|21208.1|21193.1|0
1731282330000|2024-11-10 23:45:30|21208.3|21193.3|21209.4|21194.4|21209.4|21194.4|21208.3|21193.3|0
1731282340000|2024-11-10 23:45:40|21208.4|21193.4|21209.5|21194.5|21209.5|21194.5|21207.5|21192.5|0
1731282350000|2024-11-10 23:45:50|21209.1|21194.1|21210|21195|21210|21195|21209.1|21194.1|0
1731282360000|2024-11-10 23:46:00|21210.1|21195.1|21208.8|21193.8|21211.3|21196.3|21208.8|21193.8|0
1731282370000|2024-11-10 23:46:10|21209.1|21194.1|21210.6|21195.6|21210.6|21195.6|21207.9|21192.9|0
1731282380000|2024-11-10 23:46:20|21210.4|21195.4|21210|21195|21210.8|21195.8|21209.4|21194.4|0
1731282390000|2024-11-10 23:46:30|21210.1|21195.1|21210.4|21195.4|21210.9|21195.9|21209.8|21194.8|0
1731282400000|2024-11-10 23:46:40|21210.5|21195.5|21210|21195|21210.5|21195.5|21209.8|21194.8|0
1731282410000|2024-11-10 23:46:50|21209.8|21194.8|21209.8|21194.8|21209.9|21194.9|21209.5|21194.5|0
1731282420000|2024-11-10 23:47:00|21209.5|21194.5|21208.4|21193.4|21209.6|21194.6|21207.5|21192.5|0
1731282430000|2024-11-10 23:47:10|21208.5|21193.5|21207.6|21192.6|21208.9|21193.9|21207.3|21192.3|0
1731282440000|2024-11-10 23:47:20|21207.8|21192.8|21206.5|21191.5|21208.1|21193.1|21206.5|21191.5|0
1731282450000|2024-11-10 23:47:30|21206.8|21191.8|21207.3|21192.3|21207.3|21192.3|21206.8|21191.8|0
1731282460000|2024-11-10 23:47:40|21206.5|21191.5|21205.8|21190.8|21206.6|21191.6|21205.8|21190.8|0
1731282470000|2024-11-10 23:47:50|21205.4|21190.4|21207.6|21192.6|21207.6|21192.6|21205.3|21190.3|0
1731282480000|2024-11-10 23:48:00|21207.5|21192.5|21209.1|21194.1|21209.4|21194.4|21207.5|21192.5|0
1731282490000|2024-11-10 23:48:10|21209|21194|21208.1|21193.1|21209.3|21194.3|21208.1|21193.1|0
1731282500000|2024-11-10 23:48:20|21208|21193|21208|21193|21208.8|21193.8|21208|21193|0
1731282510000|2024-11-10 23:48:30|21208.1|21193.1|21206.6|21191.6|21208.1|21193.1|21206.6|21191.6|0
1731282520000|2024-11-10 23:48:40|21206.5|21191.5|21207.9|21192.9|21208|21193|21206.5|21191.5|0
1731282530000|2024-11-10 23:48:50|21207.8|21192.8|21205.5|21190.5|21207.8|21192.8|21205.5|21190.5|0
1731282540000|2024-11-10 23:49:00|21205|21190|21205.3|21190.3|21205.9|21190.9|21205|21190|0
1731282550000|2024-11-10 23:49:10|21205.1|21190.1|21204.8|21189.8|21205.5|21190.5|21204.6|21189.6|0
1731282560000|2024-11-10 23:49:20|21204.6|21189.6|21205.6|21190.6|21205.6|21190.6|21204|21189|0
1731282570000|2024-11-10 23:49:30|21205.5|21190.5|21204.6|21189.6|21205.6|21190.6|21204.6|21189.6|0
1731282580000|2024-11-10 23:49:40|21204.8|21189.8|21204.4|21189.4|21204.8|21189.8|21204.3|21189.3|0
1731282590000|2024-11-10 23:49:50|21204.5|21189.5|21202.8|21187.8|21204.8|21189.8|21202.5|21187.5|0
1731282600000|2024-11-10 23:50:00|21203.1|21188.1|21203.1|21188.1|21203.1|21188.1|21202.8|21187.8|0
1731282610000|2024-11-10 23:50:10|21203.6|21188.6|21203.8|21188.8|21203.8|21188.8|21203.1|21188.1|0
1731282620000|2024-11-10 23:50:20|21203.9|21188.9|21204.9|21189.9|21205.5|21190.5|21203.9|21188.9|0
1731282630000|2024-11-10 23:50:30|21205|21190|21204.3|21189.3|21205|21190|21204.3|21189.3|0
1731282640000|2024-11-10 23:50:40|21204.4|21189.4|21203.4|21188.4|21204.5|21189.5|21202.3|21187.3|0
1731282650000|2024-11-10 23:50:50|21203.8|21188.8|21204.4|21189.4|21204.4|21189.4|21203.6|21188.6|0
1731282660000|2024-11-10 23:51:00|21204.3|21189.3|21204.9|21189.9|21206.1|21191.1|21204.3|21189.3|0
1731282670000|2024-11-10 23:51:10|21205|21190|21204.6|21189.6|21205|21190|21204.6|21189.6|0
1731282680000|2024-11-10 23:51:20|21204.8|21189.8|21205.4|21190.4|21205.4|21190.4|21204.5|21189.5|0
1731282690000|2024-11-10 23:51:30|21205.3|21190.3|21204.9|21189.9|21205.3|21190.3|21204.8|21189.8|0
1731282700000|2024-11-10 23:51:40|21205|21190|21205|21190|21205.3|21190.3|21205|21190|0
1731282710000|2024-11-10 23:51:50|21205.1|21190.1|21205.9|21190.9|21206|21191|21205.1|21190.1|0
1731282720000|2024-11-10 23:52:00|21205.8|21190.8|21206.8|21191.8|21207|21192|21205.8|21190.8|0
1731282730000|2024-11-10 23:52:10|21206.5|21191.5|21206.9|21191.9|21207.1|21192.1|21206.4|21191.4|0
1731282740000|2024-11-10 23:52:20|21207.5|21192.5|21207.1|21192.1|21207.6|21192.6|21207.1|21192.1|0
1731282750000|2024-11-10 23:52:30|21207.3|21192.3|21207.1|21192.1|21207.4|21192.4|21207|21192|0
1731282760000|2024-11-10 23:52:40|21207.3|21192.3|21207.1|21192.1|21207.3|21192.3|21206.9|21191.9|0
1731282770000|2024-11-10 23:52:50|21206.4|21191.4|21206.4|21191.4|21206.9|21191.9|21206.1|21191.1|0
1731282780000|2024-11-10 23:53:00|21206.5|21191.5|21206.3|21191.3|21206.5|21191.5|21205.6|21190.6|0
1731282790000|2024-11-10 23:53:10|21206.6|21191.6|21206.5|21191.5|21206.9|21191.9|21206.5|21191.5|0
1731282800000|2024-11-10 23:53:20|21205.9|21190.9|21205.4|21190.4|21205.9|21190.9|21204.9|21189.9|0
1731282810000|2024-11-10 23:53:30|21205.5|21190.5|21205.6|21190.6|21205.9|21190.9|21205.1|21190.1|0
1731282820000|2024-11-10 23:53:40|21205.9|21190.9|21206.9|21191.9|21206.9|21191.9|21205.9|21190.9|0
1731282830000|2024-11-10 23:53:50|21207|21192|21206.4|21191.4|21207.1|21192.1|21206.3|21191.3|0
1731282840000|2024-11-10 23:54:00|21206.3|21191.3|21206.4|21191.4|21206.4|21191.4|21206.3|21191.3|0
1731282850000|2024-11-10 23:54:10|21206.5|21191.5|21206.6|21191.6|21206.6|21191.6|21206.4|21191.4|0
1731282860000|2024-11-10 23:54:20|21206.9|21191.9|21206.6|21191.6|21207|21192|21206.6|21191.6|0
1731282870000|2024-11-10 23:54:30|21206.5|21191.5|21204.6|21189.6|21206.5|21191.5|21204.6|21189.6|0
1731282880000|2024-11-10 23:54:40|21204.8|21189.8|21205.1|21190.1|21205.1|21190.1|21204.8|21189.8|0
1731282890000|2024-11-10 23:54:50|21205|21190|21204.9|21189.9|21205.4|21190.4|21204.8|21189.8|0
1731282900000|2024-11-10 23:55:00|21204.6|21189.6|21205.1|21190.1|21205.1|21190.1|21204.6|21189.6|0
1731282910000|2024-11-10 23:55:10|21204|21189|21204.9|21189.9|21204.9|21189.9|21204|21189|0
1731282920000|2024-11-10 23:55:20|21204.8|21189.8|21204.6|21189.6|21204.8|21189.8|21204.5|21189.5|0
1731282930000|2024-11-10 23:55:30|21204.8|21189.8|21205.4|21190.4|21205.8|21190.8|21204.6|21189.6|0
1731282940000|2024-11-10 23:55:40|21205.8|21190.8|21207.3|21192.3|21207.3|21192.3|21205.8|21190.8|0
1731282950000|2024-11-10 23:55:50|21207.1|21192.1|21205.6|21190.6|21207.1|21192.1|21205.6|21190.6|0
1731282960000|2024-11-10 23:56:00|21205.9|21190.9|21205.9|21190.9|21206.1|21191.1|21204.9|21189.9|0
1731282970000|2024-11-10 23:56:10|21205.8|21190.8|21205.6|21190.6|21206|21191|21205.6|21190.6|0
1731282980000|2024-11-10 23:56:20|21205.8|21190.8|21205|21190|21205.8|21190.8|21204.1|21189.1|0
1731282990000|2024-11-10 23:56:30|21205.1|21190.1|21205.1|21190.1|21205.1|21190.1|21204.6|21189.6|0
1731283000000|2024-11-10 23:56:40|21205.3|21190.3|21204.8|21189.8|21205.3|21190.3|21203.9|21188.9|0
1731283010000|2024-11-10 23:56:50|21205.1|21190.1|21204.9|21189.9|21205.3|21190.3|21204.9|21189.9|0
1731283020000|2024-11-10 23:57:00|21205.1|21190.1|21204.6|21189.6|21205.1|21190.1|21204.6|21189.6|0
1731283030000|2024-11-10 23:57:10|21204.5|21189.5|21204.5|21189.5|21204.5|21189.5|21204.4|21189.4|0
1731283040000|2024-11-10 23:57:20|21204.4|21189.4|21204.4|21189.4|21204.4|21189.4|21204.3|21189.3|0
1731283050000|2024-11-10 23:57:30|21204.6|21189.6|21204.9|21189.9|21205|21190|21204.5|21189.5|0
1731283060000|2024-11-10 23:57:40|21204.8|21189.8|21204.9|21189.9|21204.9|21189.9|21204.8|21189.8|0
1731283070000|2024-11-10 23:57:50|21205|21190|21204|21189|21205|21190|21203.8|21188.8|0
1731283080000|2024-11-10 23:58:00|21204.1|21189.1|21204|21189|21204.3|21189.3|21203.8|21188.8|0
1731283090000|2024-11-10 23:58:10|21203.9|21188.9|21203.4|21188.4|21203.9|21188.9|21203.4|21188.4|0
1731283100000|2024-11-10 23:58:20|21203.3|21188.3|21203.1|21188.1|21203.5|21188.5|21203.1|21188.1|0
1731283120000|2024-11-10 23:58:40|21203.3|21188.3|21203.4|21188.4|21203.8|21188.8|21203.3|21188.3|0
1731283130000|2024-11-10 23:58:50|21203.1|21188.1|21202.8|21187.8|21203.4|21188.4|21202.6|21187.6|0
1731283140000|2024-11-10 23:59:00|21203|21188|21202.5|21187.5|21203|21188|21202.4|21187.4|0
1731283150000|2024-11-10 23:59:10|21201.8|21186.8|21201.1|21186.1|21201.8|21186.8|21201|21186|0
1731283160000|2024-11-10 23:59:20|21201.3|21186.3|21201.6|21186.6|21201.8|21186.8|21201.1|21186.1|0
1731283170000|2024-11-10 23:59:30|21201.9|21186.9|21202.4|21187.4|21202.6|21187.6|21201.9|21186.9|0
1731283180000|2024-11-10 23:59:40|21202.1|21187.1|21204.3|21189.3|21204.3|21189.3|21202|21187|0
1731283190000|2024-11-10 23:59:50|21204.4|21189.4|21204.3|21189.3|21204.9|21189.9|21204.1|21189.1|0
1731283200000|2024-11-11 00:00:00|21207.1|21192.1|21205.9|21190.9|21208.5|21193.5|21205.9|21190.9|0
1731283210000|2024-11-11 00:00:10|21206.3|21191.3|21209.4|21194.4|21209.4|21194.4|21205.9|21190.9|0
1731283220000|2024-11-11 00:00:20|21210.3|21195.3|21208.4|21193.4|21210.3|21195.3|21208.1|21193.1|0
1731283230000|2024-11-11 00:00:30|21208.1|21193.1|21209|21194|21209.1|21194.1|21207.9|21192.9|0
1731283240000|2024-11-11 00:00:40|21209.1|21194.1|21207.5|21192.5|21209.1|21194.1|21207.5|21192.5|0
1731283250000|2024-11-11 00:00:50|21206.4|21191.4|21207.6|21192.6|21207.6|21192.6|21206.4|21191.4|0
1731283260000|2024-11-11 00:01:00|21207.3|21192.3|21207.9|21192.9|21208.3|21193.3|21206.5|21191.5|0
1731283270000|2024-11-11 00:01:10|21207.8|21192.8|21207.3|21192.3|21208.9|21193.9|21207.3|21192.3|0
1731283280000|2024-11-11 00:01:20|21207.4|21192.4|21205.5|21190.5|21207.4|21192.4|21205.5|21190.5|0
1731283290000|2024-11-11 00:01:30|21205.6|21190.6|21206.6|21191.6|21206.8|21191.8|21205.6|21190.6|0
1731283300000|2024-11-11 00:01:40|21206.3|21191.3|21206.1|21191.1|21206.6|21191.6|21205.9|21190.9|0
1731283310000|2024-11-11 00:01:50|21205.9|21190.9|21206.6|21191.6|21206.6|21191.6|21205.9|21190.9|0
1731283320000|2024-11-11 00:02:00|21206.9|21191.9|21207|21192|21207.5|21192.5|21206.6|21191.6|0
1731283330000|2024-11-11 00:02:10|21206.9|21191.9|21206|21191|21206.9|21191.9|21206|21191|0
1731283340000|2024-11-11 00:02:20|21206.1|21191.1|21205.6|21190.6|21206.1|21191.1|21205.6|21190.6|0
1731283350000|2024-11-11 00:02:30|21205.9|21190.9|21206|21191|21206.6|21191.6|21205.9|21190.9|0
1731283360000|2024-11-11 00:02:40|21206.6|21191.6|21204.6|21189.6|21206.6|21191.6|21204.5|21189.5|0
1731283370000|2024-11-11 00:02:50|21204.8|21189.8|21205.9|21190.9|21205.9|21190.9|21204.8|21189.8|0
1731283380000|2024-11-11 00:03:00|21205.8|21190.8|21204.6|21189.6|21205.8|21190.8|21204.6|21189.6|0
1731283390000|2024-11-11 00:03:10|21204.4|21189.4|21205|21190|21205|21190|21204.1|21189.1|0
1731283400000|2024-11-11 00:03:20|21205.1|21190.1|21204.6|21189.6|21205.1|21190.1|21204.1|21189.1|0
1731283410000|2024-11-11 00:03:30|21204.5|21189.5|21205.9|21190.9|21205.9|21190.9|21204.1|21189.1|0
1731283420000|2024-11-11 00:03:40|21205.8|21190.8|21205.9|21190.9|21205.9|21190.9|21205.8|21190.8|0
1731283430000|2024-11-11 00:03:50|21205.8|21190.8|21205.6|21190.6|21206.1|21191.1|21205.5|21190.5|0
1731283440000|2024-11-11 00:04:00|21205.5|21190.5|21205.8|21190.8|21205.8|21190.8|21205.5|21190.5|0
1731283450000|2024-11-11 00:04:10|21205.6|21190.6|21204.5|21189.5|21205.6|21190.6|21204.5|21189.5|0
1731283460000|2024-11-11 00:04:20|21204.6|21189.6|21205.4|21190.4|21205.6|21190.6|21204.6|21189.6|0
1731283470000|2024-11-11 00:04:30|21205.3|21190.3|21205|21190|21205.3|21190.3|21204.8|21189.8|0
1731283480000|2024-11-11 00:04:40|21204.9|21189.9|21204.9|21189.9|21204.9|21189.9|21203.9|21188.9|0
1731283490000|2024-11-11 00:04:50|21204.6|21189.6|21204.3|21189.3|21204.9|21189.9|21204.3|21189.3|0
1731283500000|2024-11-11 00:05:00|21204|21189|21202.8|21187.8|21204.3|21189.3|21202.8|21187.8|0
1731283510000|2024-11-11 00:05:10|21202.9|21187.9|21202.5|21187.5|21203.1|21188.1|21202.4|21187.4|0
1731283520000|2024-11-11 00:05:20|21202.3|21187.3|21202.5|21187.5|21202.5|21187.5|21201.9|21186.9|0
1731283530000|2024-11-11 00:05:30|21202.6|21187.6|21203.8|21188.8|21203.8|21188.8|21202.6|21187.6|0
1731283540000|2024-11-11 00:05:40|21203.4|21188.4|21202|21187|21203.4|21188.4|21202|21187|0
1731283550000|2024-11-11 00:05:50|21200.9|21185.9|21198.8|21183.8|21200.9|21185.9|21198.1|21183.1|0
1731283560000|2024-11-11 00:06:00|21198.9|21183.9|21197.8|21182.8|21198.9|21183.9|21197.4|21182.4|0
1731283570000|2024-11-11 00:06:10|21197.5|21182.5|21197.3|21182.3|21198.1|21183.1|21197.3|21182.3|0
1731283580000|2024-11-11 00:06:20|21196.4|21181.4|21197.4|21182.4|21197.6|21182.6|21196.4|21181.4|0
1731283590000|2024-11-11 00:06:30|21196.9|21181.9|21196.1|21181.1|21197.1|21182.1|21196|21181|0
1731283600000|2024-11-11 00:06:40|21196|21181|21196.4|21181.4|21196.5|21181.5|21195.8|21180.8|0
1731283610000|2024-11-11 00:06:50|21196.5|21181.5|21196.3|21181.3|21196.5|21181.5|21195.9|21180.9|0
1731283620000|2024-11-11 00:07:00|21196.4|21181.4|21195.5|21180.5|21196.4|21181.4|21195.5|21180.5|0
1731283630000|2024-11-11 00:07:10|21195.6|21180.6|21195.5|21180.5|21195.6|21180.6|21195.4|21180.4|0
1731283640000|2024-11-11 00:07:20|21195.4|21180.4|21196|21181|21196|21181|21195.3|21180.3|0
1731283650000|2024-11-11 00:07:30|21195.9|21180.9|21196.5|21181.5|21197.6|21182.6|21195.8|21180.8|0
1731283660000|2024-11-11 00:07:40|21196.4|21181.4|21197.4|21182.4|21197.4|21182.4|21196.4|21181.4|0
1731283670000|2024-11-11 00:07:50|21197.3|21182.3|21199.4|21184.4|21199.5|21184.5|21197.3|21182.3|0
1731283680000|2024-11-11 00:08:00|21198.9|21183.9|21197.9|21182.9|21198.9|21183.9|21195.9|21180.9|0
1731283690000|2024-11-11 00:08:10|21198.4|21183.4|21198.8|21183.8|21198.8|21183.8|21197.9|21182.9|0
1731283700000|2024-11-11 00:08:20|21198.6|21183.6|21199.1|21184.1|21199.1|21184.1|21198.5|21183.5|0
1731283710000|2024-11-11 00:08:30|21198.9|21183.9|21197.6|21182.6|21198.9|21183.9|21197.5|21182.5|0
1731283720000|2024-11-11 00:08:40|21197.8|21182.8|21197.9|21182.9|21197.9|21182.9|21196.9|21181.9|0
1731283730000|2024-11-11 00:08:50|21196.9|21181.9|21194.6|21179.6|21196.9|21181.9|21194.4|21179.4|0
1731283740000|2024-11-11 00:09:00|21194.4|21179.4|21197.6|21182.6|21197.6|21182.6|21194.1|21179.1|0
1731283750000|2024-11-11 00:09:10|21197.5|21182.5|21197.4|21182.4|21197.9|21182.9|21197.3|21182.3|0
1731283760000|2024-11-11 00:09:20|21196.9|21181.9|21194.9|21179.9|21196.9|21181.9|21194.9|21179.9|0
1731283770000|2024-11-11 00:09:30|21194.8|21179.8|21195.6|21180.6|21196.3|21181.3|21194.8|21179.8|0
1731283780000|2024-11-11 00:09:40|21195.5|21180.5|21195.9|21180.9|21195.9|21180.9|21195.5|21180.5|0
1731283790000|2024-11-11 00:09:50|21195.5|21180.5|21195.5|21180.5|21196.5|21181.5|21195.4|21180.4|0
1731283800000|2024-11-11 00:10:00|21195.4|21180.4|21195.8|21180.8|21195.8|21180.8|21194.8|21179.8|0
1731283810000|2024-11-11 00:10:10|21195.4|21180.4|21194.9|21179.9|21196|21181|21194.9|21179.9|0
1731283820000|2024-11-11 00:10:20|21194.8|21179.8|21196|21181|21196.1|21181.1|21194.1|21179.1|0
1731283830000|2024-11-11 00:10:30|21195.3|21180.3|21195.8|21180.8|21196.1|21181.1|21195.1|21180.1|0
1731283840000|2024-11-11 00:10:40|21195.6|21180.6|21193.8|21178.8|21195.6|21180.6|21193.8|21178.8|0
1731283850000|2024-11-11 00:10:50|21193.6|21178.6|21193.8|21178.8|21193.9|21178.9|21193.5|21178.5|0
1731283860000|2024-11-11 00:11:00|21193.5|21178.5|21193.8|21178.8|21193.9|21178.9|21193.4|21178.4|0
1731283870000|2024-11-11 00:11:10|21193.6|21178.6|21194.4|21179.4|21194.4|21179.4|21193.6|21178.6|0
1731283880000|2024-11-11 00:11:20|21194.1|21179.1|21194.4|21179.4|21194.4|21179.4|21192.5|21177.5|0
1731283890000|2024-11-11 00:11:30|21194.1|21179.1|21196.8|21181.8|21197|21182|21194.1|21179.1|0
1731283900000|2024-11-11 00:11:40|21197.8|21182.8|21198|21183|21198.1|21183.1|21197.4|21182.4|0
1731283910000|2024-11-11 00:11:50|21197.8|21182.8|21197.1|21182.1|21197.8|21182.8|21197.1|21182.1|0
1731283920000|2024-11-11 00:12:00|21197.3|21182.3|21198.6|21183.6|21198.8|21183.8|21197.3|21182.3|0
1731283930000|2024-11-11 00:12:10|21198.8|21183.8|21197.9|21182.9|21198.9|21183.9|21197.9|21182.9|0
1731283940000|2024-11-11 00:12:20|21198.1|21183.1|21197.9|21182.9|21198.4|21183.4|21197.5|21182.5|0
1731283950000|2024-11-11 00:12:30|21197.8|21182.8|21197.6|21182.6|21198.3|21183.3|21197.6|21182.6|0
1731283960000|2024-11-11 00:12:40|21197.8|21182.8|21197.4|21182.4|21197.8|21182.8|21197.1|21182.1|0
1731283970000|2024-11-11 00:12:50|21197.6|21182.6|21198.1|21183.1|21198.3|21183.3|21197.6|21182.6|0
1731283980000|2024-11-11 00:13:00|21197.9|21182.9|21197.9|21182.9|21198.1|21183.1|21197.9|21182.9|0
1731283990000|2024-11-11 00:13:10|21197.8|21182.8|21197.4|21182.4|21197.9|21182.9|21197.1|21182.1|0
1731284000000|2024-11-11 00:13:20|21197.3|21182.3|21197.4|21182.4|21197.4|21182.4|21197.1|21182.1|0
1731284010000|2024-11-11 00:13:30|21197.5|21182.5|21197.4|21182.4|21197.6|21182.6|21197.4|21182.4|0
1731284020000|2024-11-11 00:13:40|21197.6|21182.6|21198.3|21183.3|21198.6|21183.6|21197.6|21182.6|0
1731284030000|2024-11-11 00:13:50|21198.4|21183.4|21198.3|21183.3|21198.4|21183.4|21198.3|21183.3|0
1731284040000|2024-11-11 00:14:00|21198.1|21183.1|21195.9|21180.9|21198.4|21183.4|21195.8|21180.8|0
1731284050000|2024-11-11 00:14:10|21196.5|21181.5|21195.9|21180.9|21196.9|21181.9|21195.8|21180.8|0
1731284060000|2024-11-11 00:14:20|21195.6|21180.6|21194.5|21179.5|21196.1|21181.1|21194.5|21179.5|0
1731284070000|2024-11-11 00:14:30|21194.4|21179.4|21194.3|21179.3|21194.4|21179.4|21194|21179|0
1731284080000|2024-11-11 00:14:40|21194.1|21179.1|21194.1|21179.1|21194.3|21179.3|21193.1|21178.1|0
1731284090000|2024-11-11 00:14:50|21194|21179|21193.9|21178.9|21194.6|21179.6|21193.9|21178.9|0
1731284100000|2024-11-11 00:15:00|21194|21179|21196.5|21181.5|21196.5|21181.5|21193.9|21178.9|0
1731284110000|2024-11-11 00:15:10|21196.4|21181.4|21194.8|21179.8|21196.4|21181.4|21194.8|21179.8|0
1731284120000|2024-11-11 00:15:20|21194.4|21179.4|21194.9|21179.9|21195|21180|21194.4|21179.4|0
1731284130000|2024-11-11 00:15:30|21194.8|21179.8|21193.6|21178.6|21194.8|21179.8|21193|21178|0
1731284140000|2024-11-11 00:15:40|21193.9|21178.9|21194.5|21179.5|21194.9|21179.9|21193.9|21178.9|0
1731284150000|2024-11-11 00:15:50|21194.6|21179.6|21194.4|21179.4|21195.4|21180.4|21194.4|21179.4|0
1731284160000|2024-11-11 00:16:00|21194.3|21179.3|21196.4|21181.4|21197.4|21182.4|21194.3|21179.3|0
1731284170000|2024-11-11 00:16:10|21195.9|21180.9|21195.3|21180.3|21196.1|21181.1|21195.3|21180.3|0
1731284180000|2024-11-11 00:16:20|21195.4|21180.4|21196.4|21181.4|21196.4|21181.4|21195.4|21180.4|0
1731284190000|2024-11-11 00:16:30|21196.5|21181.5|21196.4|21181.4|21197.1|21182.1|21196.4|21181.4|0
1731284200000|2024-11-11 00:16:40|21195.3|21180.3|21195|21180|21195.4|21180.4|21194.3|21179.3|0
1731284210000|2024-11-11 00:16:50|21195.1|21180.1|21195.9|21180.9|21196|21181|21195.1|21180.1|0
1731284220000|2024-11-11 00:17:00|21195.6|21180.6|21196|21181|21196|21181|21195.4|21180.4|0
1731284230000|2024-11-11 00:17:10|21196.3|21181.3|21196.8|21181.8|21197.6|21182.6|21196.3|21181.3|0
1731284240000|2024-11-11 00:17:20|21197|21182|21197.9|21182.9|21198|21183|21197|21182|0
1731284250000|2024-11-11 00:17:30|21197.8|21182.8|21199.3|21184.3|21199.5|21184.5|21197.6|21182.6|0
1731284260000|2024-11-11 00:17:40|21198.9|21183.9|21198.5|21183.5|21199.3|21184.3|21198.4|21183.4|0
1731284270000|2024-11-11 00:17:50|21198.6|21183.6|21197.3|21182.3|21198.6|21183.6|21197|21182|0
1731284280000|2024-11-11 00:18:00|21197.1|21182.1|21198.1|21183.1|21198.6|21183.6|21197|21182|0
1731284290000|2024-11-11 00:18:10|21198.3|21183.3|21197.5|21182.5|21198.3|21183.3|21197.4|21182.4|0
1731284300000|2024-11-11 00:18:20|21197.9|21182.9|21199.3|21184.3|21199.3|21184.3|21197.9|21182.9|0
1731284310000|2024-11-11 00:18:30|21199.4|21184.4|21199|21184|21199.4|21184.4|21198.8|21183.8|0
1731284320000|2024-11-11 00:18:40|21198.5|21183.5|21197.4|21182.4|21198.6|21183.6|21197.4|21182.4|0
1731284330000|2024-11-11 00:18:50|21197|21182|21196.4|21181.4|21197.1|21182.1|21196.1|21181.1|0
1731284340000|2024-11-11 00:19:00|21196.9|21181.9|21196.6|21181.6|21196.9|21181.9|21196.3|21181.3|0
1731284350000|2024-11-11 00:19:10|21196.8|21181.8|21195.4|21180.4|21196.8|21181.8|21195.4|21180.4|0
1731284360000|2024-11-11 00:19:20|21195.3|21180.3|21195.9|21180.9|21195.9|21180.9|21195.1|21180.1|0
1731284370000|2024-11-11 00:19:30|21195.8|21180.8|21196.4|21181.4|21196.5|21181.5|21195.6|21180.6|0
1731284380000|2024-11-11 00:19:40|21196.9|21181.9|21196.3|21181.3|21196.9|21181.9|21195.9|21180.9|0
1731284390000|2024-11-11 00:19:50|21196.9|21181.9|21196.6|21181.6|21196.9|21181.9|21196.5|21181.5|0
1731284400000|2024-11-11 00:20:00|21196.5|21181.5|21196.9|21181.9|21197|21182|21196.5|21181.5|0
1731284410000|2024-11-11 00:20:10|21197|21182|21196.6|21181.6|21197|21182|21196.6|21181.6|0
1731284420000|2024-11-11 00:20:20|21197|21182|21197.1|21182.1|21197.1|21182.1|21196.8|21181.8|0
1731284430000|2024-11-11 00:20:30|21197|21182|21198|21183|21198|21183|21197|21182|0
1731284440000|2024-11-11 00:20:40|21197.9|21182.9|21198.1|21183.1|21198.3|21183.3|21197.9|21182.9|0
1731284450000|2024-11-11 00:20:50|21198|21183|21198.1|21183.1|21198.1|21183.1|21197.9|21182.9|0
1731284460000|2024-11-11 00:21:00|21198|21183|21198.3|21183.3|21198.3|21183.3|21197.9|21182.9|0
1731284470000|2024-11-11 00:21:10|21198.1|21183.1|21199.1|21184.1|21199.1|21184.1|21198.1|21183.1|0
1731284480000|2024-11-11 00:21:20|21199.9|21184.9|21200.8|21185.8|21201.3|21186.3|21199.9|21184.9|0
1731284490000|2024-11-11 00:21:30|21201.6|21186.6|21201.1|21186.1|21201.6|21186.6|21201.1|21186.1|0
1731284500000|2024-11-11 00:21:40|21200.9|21185.9|21200.1|21185.1|21201.5|21186.5|21200.1|21185.1|0
1731284510000|2024-11-11 00:21:50|21199.4|21184.4|21199.1|21184.1|21199.9|21184.9|21199.1|21184.1|0
1731284520000|2024-11-11 00:22:00|21199.4|21184.4|21199.8|21184.8|21199.9|21184.9|21199.4|21184.4|0
1731284530000|2024-11-11 00:22:10|21199.9|21184.9|21198.9|21183.9|21199.9|21184.9|21198.8|21183.8|0
1731284540000|2024-11-11 00:22:20|21198.8|21183.8|21199.8|21184.8|21200.9|21185.9|21198.8|21183.8|0
1731284550000|2024-11-11 00:22:30|21199.9|21184.9|21198.9|21183.9|21199.9|21184.9|21198.4|21183.4|0
1731284560000|2024-11-11 00:22:40|21198.8|21183.8|21198.9|21183.9|21199.4|21184.4|21198.8|21183.8|0
1731284570000|2024-11-11 00:22:50|21198.8|21183.8|21198.3|21183.3|21198.8|21183.8|21197.8|21182.8|0
1731284580000|2024-11-11 00:23:00|21198.1|21183.1|21198|21183|21198.3|21183.3|21198|21183|0
1731284590000|2024-11-11 00:23:10|21198.1|21183.1|21198.4|21183.4|21198.4|21183.4|21197.6|21182.6|0
1731284600000|2024-11-11 00:23:20|21199.1|21184.1|21199.1|21184.1|21199.5|21184.5|21199.1|21184.1|0
1731284610000|2024-11-11 00:23:30|21199.6|21184.6|21199.6|21184.6|21199.6|21184.6|21199.6|21184.6|0
1731284620000|2024-11-11 00:23:40|21199.5|21184.5|21200.9|21185.9|21201.1|21186.1|21199.5|21184.5|0
1731284630000|2024-11-11 00:23:50|21201|21186|21201|21186|21201|21186|21200.8|21185.8|0
1731284640000|2024-11-11 00:24:00|21200.8|21185.8|21201|21186|21201.4|21186.4|21200.8|21185.8|0
1731284650000|2024-11-11 00:24:10|21200.9|21185.9|21198.6|21183.6|21200.9|21185.9|21198.6|21183.6|0
1731284660000|2024-11-11 00:24:20|21198.5|21183.5|21198.1|21183.1|21198.6|21183.6|21197.8|21182.8|0
1731284670000|2024-11-11 00:24:30|21198.3|21183.3|21197.9|21182.9|21198.3|21183.3|21197.8|21182.8|0
1731284680000|2024-11-11 00:24:40|21198|21183|21198.3|21183.3|21198.6|21183.6|21197.9|21182.9|0
1731284690000|2024-11-11 00:24:50|21198.4|21183.4|21198|21183|21198.8|21183.8|21198|21183|0
1731284700000|2024-11-11 00:25:00|21198.3|21183.3|21197.9|21182.9|21198.4|21183.4|21197.9|21182.9|0
1731284710000|2024-11-11 00:25:10|21198.1|21183.1|21198.3|21183.3|21198.4|21183.4|21197.9|21182.9|0
1731284720000|2024-11-11 00:25:20|21198.4|21183.4|21198.1|21183.1|21198.4|21183.4|21198.1|21183.1|0
1731284730000|2024-11-11 00:25:30|21198.3|21183.3|21197.9|21182.9|21198.3|21183.3|21197.9|21182.9|0
1731284740000|2024-11-11 00:25:40|21198|21183|21197.1|21182.1|21198|21183|21197.1|21182.1|0
1731284750000|2024-11-11 00:25:50|21197.3|21182.3|21197.6|21182.6|21197.6|21182.6|21197.3|21182.3|0
1731284760000|2024-11-11 00:26:00|21197.5|21182.5|21197.3|21182.3|21197.8|21182.8|21196.6|21181.6|0
1731284770000|2024-11-11 00:26:10|21197.5|21182.5|21197.3|21182.3|21197.5|21182.5|21197.1|21182.1|0
1731284780000|2024-11-11 00:26:20|21197.1|21182.1|21197.8|21182.8|21197.8|21182.8|21196.9|21181.9|0
1731284790000|2024-11-11 00:26:30|21198.3|21183.3|21197.8|21182.8|21198.3|21183.3|21197.8|21182.8|0
1731284800000|2024-11-11 00:26:40|21197.6|21182.6|21197.1|21182.1|21197.6|21182.6|21197.1|21182.1|0
1731284810000|2024-11-11 00:26:50|21197.3|21182.3|21197.8|21182.8|21197.9|21182.9|21197.1|21182.1|0
1731284820000|2024-11-11 00:27:00|21197.6|21182.6|21197.6|21182.6|21197.6|21182.6|21197.3|21182.3|0
1731284830000|2024-11-11 00:27:10|21197.5|21182.5|21197.5|21182.5|21197.5|21182.5|21196.8|21181.8|0
1731284840000|2024-11-11 00:27:20|21197.4|21182.4|21196.6|21181.6|21197.5|21182.5|21196.6|21181.6|0
1731284850000|2024-11-11 00:27:30|21196.5|21181.5|21196.3|21181.3|21196.6|21181.6|21196.3|21181.3|0
1731284860000|2024-11-11 00:27:40|21196.4|21181.4|21197|21182|21197|21182|21196.1|21181.1|0
1731284870000|2024-11-11 00:27:50|21196.9|21181.9|21197|21182|21197|21182|21196.8|21181.8|0
1731284880000|2024-11-11 00:28:00|21196.9|21181.9|21196.6|21181.6|21197|21182|21196.3|21181.3|0
1731284890000|2024-11-11 00:28:10|21196.5|21181.5|21196.9|21181.9|21197|21182|21196.5|21181.5|0
1731284900000|2024-11-11 00:28:20|21196.6|21181.6|21197.1|21182.1|21197.1|21182.1|21196.6|21181.6|0
1731284910000|2024-11-11 00:28:30|21197.3|21182.3|21197.4|21182.4|21197.6|21182.6|21196.9|21181.9|0
1731284920000|2024-11-11 00:28:40|21197.1|21182.1|21196.1|21181.1|21197.1|21182.1|21196.1|21181.1|0
1731284930000|2024-11-11 00:28:50|21196.3|21181.3|21196.4|21181.4|21196.4|21181.4|21195.5|21180.5|0
1731284940000|2024-11-11 00:29:00|21196.9|21181.9|21197.6|21182.6|21197.8|21182.8|21196.9|21181.9|0
1731284950000|2024-11-11 00:29:10|21197.8|21182.8|21197.4|21182.4|21197.9|21182.9|21197.1|21182.1|0
1731284960000|2024-11-11 00:29:20|21197.3|21182.3|21196.1|21181.1|21197.3|21182.3|21196.1|21181.1|0
1731284970000|2024-11-11 00:29:30|21196|21181|21196|21181|21196.4|21181.4|21195.9|21180.9|0
1731284980000|2024-11-11 00:29:40|21195.8|21180.8|21196|21181|21196|21181|21195.4|21180.4|0
1731284990000|2024-11-11 00:29:50|21195.9|21180.9|21195.5|21180.5|21195.9|21180.9|21195.5|21180.5|0
1731285000000|2024-11-11 00:30:00|21195.6|21180.6|21194.9|21179.9|21195.6|21180.6|21194.9|21179.9|0
1731285010000|2024-11-11 00:30:10|21194.8|21179.8|21192.5|21177.5|21194.9|21179.9|21192.5|21177.5|0
1731285020000|2024-11-11 00:30:20|21192.6|21177.6|21192.6|21177.6|21192.6|21177.6|21192.3|21177.3|0
1731285030000|2024-11-11 00:30:30|21192.9|21177.9|21196.8|21181.8|21196.8|21181.8|21192.6|21177.6|0
1731285040000|2024-11-11 00:30:40|21197.3|21182.3|21195.3|21180.3|21197.3|21182.3|21195.3|21180.3|0
1731285050000|2024-11-11 00:30:50|21195.4|21180.4|21195.6|21180.6|21195.6|21180.6|21195.1|21180.1|0
1731285060000|2024-11-11 00:31:00|21195.8|21180.8|21196.4|21181.4|21196.8|21181.8|21195.8|21180.8|0
1731285070000|2024-11-11 00:31:10|21196.3|21181.3|21195.9|21180.9|21196.4|21181.4|21195.9|21180.9|0
1731285080000|2024-11-11 00:31:20|21196|21181|21197.4|21182.4|21198.1|21183.1|21195.9|21180.9|0
1731285090000|2024-11-11 00:31:30|21197|21182|21195|21180|21197.3|21182.3|21195|21180|0
1731285100000|2024-11-11 00:31:40|21195.1|21180.1|21194.9|21179.9|21195.1|21180.1|21194.9|21179.9|0
1731285110000|2024-11-11 00:31:50|21195.3|21180.3|21194.6|21179.6|21195.3|21180.3|21194.6|21179.6|0
1731285120000|2024-11-11 00:32:00|21194.8|21179.8|21193.1|21178.1|21194.9|21179.9|21192.8|21177.8|0
1731285130000|2024-11-11 00:32:10|21193.3|21178.3|21191.8|21176.8|21193.3|21178.3|21191.8|21176.8|0
1731285140000|2024-11-11 00:32:20|21191.5|21176.5|21192.6|21177.6|21192.6|21177.6|21191.4|21176.4|0
1731285150000|2024-11-11 00:32:30|21193|21178|21192.1|21177.1|21193|21178|21192|21177|0
1731285160000|2024-11-11 00:32:40|21192|21177|21192.3|21177.3|21192.3|21177.3|21191.3|21176.3|0
1731285170000|2024-11-11 00:32:50|21191.6|21176.6|21190.6|21175.6|21191.6|21176.6|21190.5|21175.5|0
1731285180000|2024-11-11 00:33:00|21190.9|21175.9|21190|21175|21191.4|21176.4|21190|21175|0
1731285190000|2024-11-11 00:33:10|21190.5|21175.5|21190.4|21175.4|21190.8|21175.8|21189.9|21174.9|0
1731285200000|2024-11-11 00:33:20|21190.5|21175.5|21191.3|21176.3|21191.3|21176.3|21190.4|21175.4|0
1731285210000|2024-11-11 00:33:30|21191.4|21176.4|21191.9|21176.9|21191.9|21176.9|21191.4|21176.4|0
1731285220000|2024-11-11 00:33:40|21191.6|21176.6|21190.8|21175.8|21191.6|21176.6|21190.6|21175.6|0
1731285230000|2024-11-11 00:33:50|21190.9|21175.9|21190.1|21175.1|21190.9|21175.9|21190.1|21175.1|0
1731285240000|2024-11-11 00:34:00|21190.5|21175.5|21189.1|21174.1|21191.1|21176.1|21189.1|21174.1|0
1731285250000|2024-11-11 00:34:10|21189.4|21174.4|21189.9|21174.9|21190.9|21175.9|21189.4|21174.4|0
1731285260000|2024-11-11 00:34:20|21189.8|21174.8|21190.9|21175.9|21190.9|21175.9|21189.8|21174.8|0
1731285270000|2024-11-11 00:34:30|21191.4|21176.4|21191.4|21176.4|21191.4|21176.4|21191.1|21176.1|0
1731285280000|2024-11-11 00:34:40|21190.6|21175.6|21190.3|21175.3|21190.6|21175.6|21190|21175|0
1731285290000|2024-11-11 00:34:50|21190.4|21175.4|21189.6|21174.6|21190.5|21175.5|21189.6|21174.6|0
1731285300000|2024-11-11 00:35:00|21189.8|21174.8|21188.9|21173.9|21189.9|21174.9|21188.5|21173.5|0
1731285310000|2024-11-11 00:35:10|21189|21174|21188.9|21173.9|21189.6|21174.6|21187|21172|0
1731285320000|2024-11-11 00:35:20|21188.1|21173.1|21186.9|21171.9|21188.1|21173.1|21186.9|21171.9|0
1731285330000|2024-11-11 00:35:30|21186.8|21171.8|21188|21173|21188|21173|21186.4|21171.4|0
1731285340000|2024-11-11 00:35:40|21188.1|21173.1|21186.1|21171.1|21188.1|21173.1|21186.1|21171.1|0
1731285350000|2024-11-11 00:35:50|21186.6|21171.6|21186.6|21171.6|21186.9|21171.9|21185.9|21170.9|0
1731285360000|2024-11-11 00:36:00|21187|21172|21185.9|21170.9|21188.4|21173.4|21185.6|21170.6|0
1731285370000|2024-11-11 00:36:10|21184.8|21169.8|21186.9|21171.9|21186.9|21171.9|21184.8|21169.8|0
1731285380000|2024-11-11 00:36:20|21187.4|21172.4|21187.6|21172.6|21187.8|21172.8|21187.1|21172.1|0
1731285390000|2024-11-11 00:36:30|21188.9|21173.9|21187.6|21172.6|21189.1|21174.1|21187.6|21172.6|0
1731285400000|2024-11-11 00:36:40|21187.4|21172.4|21187.8|21172.8|21187.9|21172.9|21187.4|21172.4|0
1731285410000|2024-11-11 00:36:50|21188|21173|21187.9|21172.9|21188.1|21173.1|21187.5|21172.5|0
1731285420000|2024-11-11 00:37:00|21188|21173|21187.1|21172.1|21188.3|21173.3|21187.1|21172.1|0
1731285430000|2024-11-11 00:37:10|21187.3|21172.3|21186.5|21171.5|21187.3|21172.3|21186.5|21171.5|0
1731285440000|2024-11-11 00:37:20|21186.4|21171.4|21186.1|21171.1|21186.4|21171.4|21185.9|21170.9|0
1731285450000|2024-11-11 00:37:30|21185.8|21170.8|21186.1|21171.1|21186.9|21171.9|21185.8|21170.8|0
1731285460000|2024-11-11 00:37:40|21186.3|21171.3|21186.5|21171.5|21186.5|21171.5|21186|21171|0
1731285470000|2024-11-11 00:37:50|21185.8|21170.8|21187.3|21172.3|21187.5|21172.5|21185.8|21170.8|0
1731285480000|2024-11-11 00:38:00|21187.5|21172.5|21188.4|21173.4|21188.4|21173.4|21187.3|21172.3|0
1731285490000|2024-11-11 00:38:10|21188.5|21173.5|21188.1|21173.1|21188.5|21173.5|21187.8|21172.8|0
1731285500000|2024-11-11 00:38:20|21188|21173|21188.1|21173.1|21188.4|21173.4|21187.8|21172.8|0
1731285510000|2024-11-11 00:38:30|21188.4|21173.4|21188.6|21173.6|21188.6|21173.6|21187.9|21172.9|0
1731285520000|2024-11-11 00:38:40|21188.5|21173.5|21187.3|21172.3|21188.5|21173.5|21187.3|21172.3|0
1731285530000|2024-11-11 00:38:50|21187.1|21172.1|21186.4|21171.4|21187.6|21172.6|21186.1|21171.1|0
1731285540000|2024-11-11 00:39:00|21186.6|21171.6|21187.9|21172.9|21188.1|21173.1|21186.6|21171.6|0
1731285550000|2024-11-11 00:39:10|21188|21173|21187.1|21172.1|21188|21173|21187.1|21172.1|0
1731285560000|2024-11-11 00:39:20|21187|21172|21186.6|21171.6|21187|21172|21186.6|21171.6|0
1731285570000|2024-11-11 00:39:30|21186.8|21171.8|21185.9|21170.9|21186.9|21171.9|21185.8|21170.8|0
1731285580000|2024-11-11 00:39:40|21185.8|21170.8|21184.1|21169.1|21185.8|21170.8|21184.1|21169.1|0
1731285590000|2024-11-11 00:39:50|21184.5|21169.5|21185.9|21170.9|21186|21171|21184.5|21169.5|0
1731285600000|2024-11-11 00:40:00|21185.8|21170.8|21185.1|21170.1|21185.8|21170.8|21185.1|21170.1|0
1731285610000|2024-11-11 00:40:10|21185.5|21170.5|21185.9|21170.9|21186.1|21171.1|21185.5|21170.5|0
1731285620000|2024-11-11 00:40:20|21186|21171|21185.1|21170.1|21186|21171|21184.6|21169.6|0
1731285630000|2024-11-11 00:40:30|21185|21170|21183.8|21168.8|21185|21170|21183.8|21168.8|0
1731285640000|2024-11-11 00:40:40|21184.1|21169.1|21184.6|21169.6|21184.6|21169.6|21183.8|21168.8|0
1731285650000|2024-11-11 00:40:50|21184.8|21169.8|21184.9|21169.9|21185.3|21170.3|21184.8|21169.8|0
1731285660000|2024-11-11 00:41:00|21185.1|21170.1|21184.9|21169.9|21185.3|21170.3|21184.9|21169.9|0
1731285670000|2024-11-11 00:41:10|21185|21170|21186.1|21171.1|21186.3|21171.3|21185|21170|0
1731285680000|2024-11-11 00:41:20|21186.3|21171.3|21186.1|21171.1|21186.3|21171.3|21186|21171|0
1731285690000|2024-11-11 00:41:30|21186.3|21171.3|21185.9|21170.9|21186.8|21171.8|21185.9|21170.9|0
1731285700000|2024-11-11 00:41:40|21186.4|21171.4|21186.9|21171.9|21187|21172|21185.8|21170.8|0
1731285710000|2024-11-11 00:41:50|21186.8|21171.8|21186.3|21171.3|21186.8|21171.8|21186.1|21171.1|0
1731285720000|2024-11-11 00:42:00|21186.1|21171.1|21186.9|21171.9|21186.9|21171.9|21186.1|21171.1|0
1731285730000|2024-11-11 00:42:10|21187|21172|21187.5|21172.5|21187.9|21172.9|21187|21172|0
1731285740000|2024-11-11 00:42:20|21187.3|21172.3|21187.5|21172.5|21187.5|21172.5|21186.6|21171.6|0
1731285750000|2024-11-11 00:42:30|21187.4|21172.4|21186.4|21171.4|21187.5|21172.5|21186.3|21171.3|0
1731285760000|2024-11-11 00:42:40|21186.8|21171.8|21186.1|21171.1|21186.9|21171.9|21186.1|21171.1|0
1731285770000|2024-11-11 00:42:50|21185.9|21170.9|21185.8|21170.8|21185.9|21170.9|21185.5|21170.5|0
1731285780000|2024-11-11 00:43:00|21185.6|21170.6|21183.6|21168.6|21185.6|21170.6|21183.1|21168.1|0
1731285790000|2024-11-11 00:43:10|21183.4|21168.4|21184.1|21169.1|21184.3|21169.3|21183.4|21168.4|0
1731285800000|2024-11-11 00:43:20|21184|21169|21183.1|21168.1|21184.4|21169.4|21182.8|21167.8|0
1731285810000|2024-11-11 00:43:30|21183.4|21168.4|21182.4|21167.4|21183.4|21168.4|21182.4|21167.4|0
1731285820000|2024-11-11 00:43:40|21182.1|21167.1|21183.1|21168.1|21183.1|21168.1|21182|21167|0
1731285830000|2024-11-11 00:43:50|21183|21168|21182.5|21167.5|21183|21168|21182.4|21167.4|0
1731285840000|2024-11-11 00:44:00|21182.4|21167.4|21180.9|21165.9|21182.5|21167.5|21180.8|21165.8|0
1731285850000|2024-11-11 00:44:10|21181.1|21166.1|21180.9|21165.9|21181.5|21166.5|21180.9|21165.9|0
1731285860000|2024-11-11 00:44:20|21181.1|21166.1|21181.3|21166.3|21181.3|21166.3|21181|21166|0
1731285870000|2024-11-11 00:44:30|21181|21166|21180.6|21165.6|21181.1|21166.1|21180.6|21165.6|0
1731285880000|2024-11-11 00:44:40|21180.3|21165.3|21180.5|21165.5|21180.5|21165.5|21180.3|21165.3|0
1731285890000|2024-11-11 00:44:50|21180.4|21165.4|21180.9|21165.9|21181|21166|21180.4|21165.4|0
1731285900000|2024-11-11 00:45:00|21181|21166|21180.3|21165.3|21181.4|21166.4|21180.3|21165.3|0
1731285910000|2024-11-11 00:45:10|21180.4|21165.4|21180.6|21165.6|21180.9|21165.9|21180.4|21165.4|0
1731285920000|2024-11-11 00:45:20|21180.3|21165.3|21179.9|21164.9|21180.3|21165.3|21179.8|21164.8|0
1731285930000|2024-11-11 00:45:30|21180|21165|21178.9|21163.9|21180|21165|21178.9|21163.9|0
1731285940000|2024-11-11 00:45:40|21178.8|21163.8|21178.9|21163.9|21179.3|21164.3|21178.4|21163.4|0
1731285950000|2024-11-11 00:45:50|21178.8|21163.8|21177.9|21162.9|21178.8|21163.8|21177.9|21162.9|0
1731285960000|2024-11-11 00:46:00|21178.3|21163.3|21178.3|21163.3|21178.9|21163.9|21178.1|21163.1|0
1731285970000|2024-11-11 00:46:10|21178.1|21163.1|21178|21163|21178.3|21163.3|21178|21163|0
1731285980000|2024-11-11 00:46:20|21178.1|21163.1|21177.5|21162.5|21178.1|21163.1|21177.1|21162.1|0
1731285990000|2024-11-11 00:46:30|21177.6|21162.6|21176.5|21161.5|21177.6|21162.6|21176.5|21161.5|0
1731286000000|2024-11-11 00:46:40|21176.6|21161.6|21176|21161|21176.6|21161.6|21175.5|21160.5|0
1731286010000|2024-11-11 00:46:50|21175.9|21160.9|21175.3|21160.3|21176.1|21161.1|21175|21160|0
1731286020000|2024-11-11 00:47:00|21175.4|21160.4|21176.6|21161.6|21176.6|21161.6|21175.3|21160.3|0
1731286030000|2024-11-11 00:47:10|21176.8|21161.8|21176.5|21161.5|21176.9|21161.9|21175.9|21160.9|0
1731286040000|2024-11-11 00:47:20|21176.4|21161.4|21176.8|21161.8|21176.9|21161.9|21176.4|21161.4|0
1731286050000|2024-11-11 00:47:30|21176.9|21161.9|21177.3|21162.3|21177.5|21162.5|21176.9|21161.9|0
1731286060000|2024-11-11 00:47:40|21177.4|21162.4|21177.9|21162.9|21178.4|21163.4|21177.4|21162.4|0
1731286070000|2024-11-11 00:47:50|21178|21163|21177.8|21162.8|21178|21163|21177.5|21162.5|0
1731286080000|2024-11-11 00:48:00|21177.5|21162.5|21179.1|21164.1|21179.1|21164.1|21177.5|21162.5|0
1731286090000|2024-11-11 00:48:10|21179.6|21164.6|21179.4|21164.4|21179.6|21164.6|21179.1|21164.1|0
1731286100000|2024-11-11 00:48:20|21178.8|21163.8|21177.4|21162.4|21178.8|21163.8|21177.4|21162.4|0
1731286110000|2024-11-11 00:48:30|21177.5|21162.5|21177.9|21162.9|21178|21163|21177.5|21162.5|0
1731286120000|2024-11-11 00:48:40|21178.5|21163.5|21177.6|21162.6|21178.8|21163.8|21177.6|21162.6|0
1731286130000|2024-11-11 00:48:50|21177.8|21162.8|21178.5|21163.5|21178.5|21163.5|21177.8|21162.8|0
1731286140000|2024-11-11 00:49:00|21178.6|21163.6|21178.8|21163.8|21178.8|21163.8|21177.8|21162.8|0
1731286150000|2024-11-11 00:49:10|21178.9|21163.9|21176.8|21161.8|21178.9|21163.9|21176.6|21161.6|0
1731286160000|2024-11-11 00:49:20|21176.9|21161.9|21176.6|21161.6|21176.9|21161.9|21176.3|21161.3|0
1731286170000|2024-11-11 00:49:30|21176.5|21161.5|21176.6|21161.6|21176.6|21161.6|21176.4|21161.4|0
1731286180000|2024-11-11 00:49:40|21176.4|21161.4|21174.8|21159.8|21176.6|21161.6|21174.8|21159.8|0
1731286190000|2024-11-11 00:49:50|21175|21160|21175.4|21160.4|21175.4|21160.4|21175|21160|0
1731286200000|2024-11-11 00:50:00|21175.3|21160.3|21176.9|21161.9|21176.9|21161.9|21175|21160|0
1731286210000|2024-11-11 00:50:10|21176.6|21161.6|21176.1|21161.1|21176.6|21161.6|21176.1|21161.1|0
1731286220000|2024-11-11 00:50:20|21176.4|21161.4|21176.6|21161.6|21176.9|21161.9|21176.1|21161.1|0
1731286230000|2024-11-11 00:50:30|21176.9|21161.9|21176.6|21161.6|21177|21162|21176.6|21161.6|0
1731286240000|2024-11-11 00:50:40|21176.5|21161.5|21177.6|21162.6|21177.8|21162.8|21176.5|21161.5|0
1731286250000|2024-11-11 00:50:50|21177.5|21162.5|21177.6|21162.6|21178.3|21163.3|21177.5|21162.5|0
1731286260000|2024-11-11 00:51:00|21177.8|21162.8|21178.1|21163.1|21178.1|21163.1|21177.5|21162.5|0
1731286270000|2024-11-11 00:51:10|21179|21164|21176.9|21161.9|21179.8|21164.8|21176.9|21161.9|0
1731286280000|2024-11-11 00:51:20|21177|21162|21178.6|21163.6|21178.6|21163.6|21177|21162|0
1731286290000|2024-11-11 00:51:30|21179.6|21164.6|21177.8|21162.8|21179.6|21164.6|21177.6|21162.6|0
1731286300000|2024-11-11 00:51:40|21177.6|21162.6|21177.1|21162.1|21177.6|21162.6|21177|21162|0
1731286310000|2024-11-11 00:51:50|21177.4|21162.4|21176.9|21161.9|21177.4|21162.4|21176.9|21161.9|0
1731286320000|2024-11-11 00:52:00|21177|21162|21177.1|21162.1|21177.1|21162.1|21176.4|21161.4|0
1731286330000|2024-11-11 00:52:10|21177.4|21162.4|21178.1|21163.1|21178.5|21163.5|21177.4|21162.4|0
1731286340000|2024-11-11 00:52:20|21178.4|21163.4|21177.1|21162.1|21178.9|21163.9|21176.8|21161.8|0
1731286350000|2024-11-11 00:52:30|21177.4|21162.4|21177.4|21162.4|21177.6|21162.6|21177.1|21162.1|0
1731286360000|2024-11-11 00:52:40|21177.3|21162.3|21177.6|21162.6|21177.6|21162.6|21177.3|21162.3|0
1731286370000|2024-11-11 00:52:50|21177.8|21162.8|21178.1|21163.1|21178.1|21163.1|21177.1|21162.1|0
1731286380000|2024-11-11 00:53:00|21178.3|21163.3|21179|21164|21179.4|21164.4|21178.3|21163.3|0
1731286390000|2024-11-11 00:53:10|21179.8|21164.8|21179|21164|21179.8|21164.8|21178.9|21163.9|0
1731286400000|2024-11-11 00:53:20|21178.9|21163.9|21179|21164|21179.8|21164.8|21178.9|21163.9|0
1731286410000|2024-11-11 00:53:30|21179.1|21164.1|21180.1|21165.1|21180.1|21165.1|21179.1|21164.1|0
1731286420000|2024-11-11 00:53:40|21180.3|21165.3|21181.6|21166.6|21181.8|21166.8|21179.9|21164.9|0
1731286430000|2024-11-11 00:53:50|21181.8|21166.8|21181.8|21166.8|21182.8|21167.8|21181.5|21166.5|0
1731286440000|2024-11-11 00:54:00|21182.5|21167.5|21182.6|21167.6|21182.8|21167.8|21182.1|21167.1|0
1731286450000|2024-11-11 00:54:10|21182.8|21167.8|21180.9|21165.9|21182.8|21167.8|21180.9|21165.9|0
1731286460000|2024-11-11 00:54:20|21180.8|21165.8|21180.6|21165.6|21181.1|21166.1|21179.9|21164.9|0
1731286470000|2024-11-11 00:54:30|21180.8|21165.8|21181.3|21166.3|21181.6|21166.6|21180.8|21165.8|0
1731286480000|2024-11-11 00:54:40|21181.4|21166.4|21181.3|21166.3|21181.4|21166.4|21181|21166|0
1731286490000|2024-11-11 00:54:50|21181.1|21166.1|21181.3|21166.3|21181.3|21166.3|21181.1|21166.1|0
1731286500000|2024-11-11 00:55:00|21181.4|21166.4|21179.8|21164.8|21181.5|21166.5|21179.8|21164.8|0
1731286510000|2024-11-11 00:55:10|21180.1|21165.1|21180.6|21165.6|21181.1|21166.1|21180|21165|0
1731286520000|2024-11-11 00:55:20|21180.9|21165.9|21181.4|21166.4|21181.6|21166.6|21180.9|21165.9|0
1731286530000|2024-11-11 00:55:30|21181.1|21166.1|21180.4|21165.4|21181.5|21166.5|21180.4|21165.4|0
1731286540000|2024-11-11 00:55:40|21180.3|21165.3|21180.1|21165.1|21180.6|21165.6|21179.9|21164.9|0
1731286550000|2024-11-11 00:55:50|21180.3|21165.3|21180.9|21165.9|21180.9|21165.9|21180|21165|0
1731286560000|2024-11-11 00:56:00|21180.6|21165.6|21180.6|21165.6|21181.1|21166.1|21180.4|21165.4|0
1731286570000|2024-11-11 00:56:10|21180.9|21165.9|21180|21165|21180.9|21165.9|21179.6|21164.6|0
1731286580000|2024-11-11 00:56:20|21180.1|21165.1|21180.3|21165.3|21180.5|21165.5|21180.1|21165.1|0
1731286590000|2024-11-11 00:56:30|21180.8|21165.8|21179.8|21164.8|21180.8|21165.8|21179.8|21164.8|0
1731286600000|2024-11-11 00:56:40|21179.6|21164.6|21179.4|21164.4|21179.9|21164.9|21179.4|21164.4|0
1731286610000|2024-11-11 00:56:50|21179.5|21164.5|21179.3|21164.3|21179.8|21164.8|21179.3|21164.3|0
1731286620000|2024-11-11 00:57:00|21178.9|21163.9|21176.8|21161.8|21179.1|21164.1|21176.8|21161.8|0
1731286630000|2024-11-11 00:57:10|21176.4|21161.4|21174.9|21159.9|21176.4|21161.4|21174.4|21159.4|0
1731286640000|2024-11-11 00:57:20|21175.1|21160.1|21175.5|21160.5|21175.5|21160.5|21174.8|21159.8|0
1731286650000|2024-11-11 00:57:30|21175.8|21160.8|21176.1|21161.1|21176.1|21161.1|21175.5|21160.5|0
1731286660000|2024-11-11 00:57:40|21175.8|21160.8|21174|21159|21175.8|21160.8|21174|21159|0
1731286670000|2024-11-11 00:57:50|21174.4|21159.4|21174.8|21159.8|21174.9|21159.9|21174.1|21159.1|0
1731286680000|2024-11-11 00:58:00|21175.1|21160.1|21177.1|21162.1|21177.3|21162.3|21175.1|21160.1|0
1731286690000|2024-11-11 00:58:10|21176.9|21161.9|21176.8|21161.8|21176.9|21161.9|21176.1|21161.1|0
1731286700000|2024-11-11 00:58:20|21176.6|21161.6|21175.4|21160.4|21176.6|21161.6|21175.4|21160.4|0
1731286710000|2024-11-11 00:58:30|21174.9|21159.9|21173.8|21158.8|21174.9|21159.9|21173.8|21158.8|0
1731286720000|2024-11-11 00:58:40|21174.3|21159.3|21174.5|21159.5|21174.6|21159.6|21174|21159|0
1731286730000|2024-11-11 00:58:50|21174.4|21159.4|21174.5|21159.5|21174.5|21159.5|21173.9|21158.9|0
1731286740000|2024-11-11 00:59:00|21174.6|21159.6|21174.4|21159.4|21174.8|21159.8|21174|21159|0
1731286750000|2024-11-11 00:59:10|21174.5|21159.5|21173.6|21158.6|21174.8|21159.8|21173.6|21158.6|0
1731286760000|2024-11-11 00:59:20|21173.8|21158.8|21175.1|21160.1|21175.3|21160.3|21173.6|21158.6|0
1731286770000|2024-11-11 00:59:30|21175|21160|21176.1|21161.1|21176.1|21161.1|21174.9|21159.9|0
1731286780000|2024-11-11 00:59:40|21176.3|21161.3|21176|21161|21176.4|21161.4|21175.9|21160.9|0
1731286790000|2024-11-11 00:59:50|21175.9|21160.9|21175.5|21160.5|21175.9|21160.9|21175.4|21160.4|0
1731286800000|2024-11-11 01:00:00|21175|21160|21175.1|21160.1|21175.6|21160.6|21175|21160|0
1731286810000|2024-11-11 01:00:10|21174.3|21159.3|21173.4|21158.4|21174.3|21159.3|21173.3|21158.3|0
1731286820000|2024-11-11 01:00:20|21174.1|21159.1|21173.5|21158.5|21174.5|21159.5|21173.5|21158.5|0
1731286830000|2024-11-11 01:00:30|21174.6|21159.6|21175|21160|21175.3|21160.3|21174.5|21159.5|0
1731286840000|2024-11-11 01:00:40|21175.1|21160.1|21176|21161|21176|21161|21174.8|21159.8|0
1731286850000|2024-11-11 01:00:50|21176.5|21161.5|21176.9|21161.9|21176.9|21161.9|21176.4|21161.4|0
1731286860000|2024-11-11 01:01:00|21177.8|21162.8|21177.1|21162.1|21177.8|21162.8|21176.8|21161.8|0
1731286870000|2024-11-11 01:01:10|21177.3|21162.3|21176.9|21161.9|21177.5|21162.5|21176.8|21161.8|0
1731286880000|2024-11-11 01:01:20|21177|21162|21177.3|21162.3|21177.8|21162.8|21176.8|21161.8|0
1731286890000|2024-11-11 01:01:30|21177.1|21162.1|21178.9|21163.9|21178.9|21163.9|21177.1|21162.1|0
1731286900000|2024-11-11 01:01:40|21179|21164|21179.4|21164.4|21179.5|21164.5|21178.6|21163.6|0
1731286910000|2024-11-11 01:01:50|21179.5|21164.5|21180|21165|21180.3|21165.3|21179.5|21164.5|0
1731286920000|2024-11-11 01:02:00|21180.1|21165.1|21182.1|21167.1|21182.1|21167.1|21180.1|21165.1|0
1731286930000|2024-11-11 01:02:10|21181.9|21166.9|21181.5|21166.5|21182.4|21167.4|21181.5|21166.5|0
1731286940000|2024-11-11 01:02:20|21181.6|21166.6|21182.6|21167.6|21182.6|21167.6|21181.6|21166.6|0
1731286950000|2024-11-11 01:02:30|21182.5|21167.5|21182.6|21167.6|21182.9|21167.9|21182.3|21167.3|0
1731286960000|2024-11-11 01:02:40|21182.5|21167.5|21181.1|21166.1|21182.5|21167.5|21181.1|21166.1|0
1731286970000|2024-11-11 01:02:50|21181.3|21166.3|21181.5|21166.5|21182|21167|21181.3|21166.3|0
1731286980000|2024-11-11 01:03:00|21181.9|21166.9|21181.1|21166.1|21181.9|21166.9|21181|21166|0
1731286990000|2024-11-11 01:03:10|21181.4|21166.4|21179.6|21164.6|21181.9|21166.9|21179.6|21164.6|0
1731287000000|2024-11-11 01:03:20|21179.5|21164.5|21179.8|21164.8|21180|21165|21178.6|21163.6|0
1731287010000|2024-11-11 01:03:30|21179.6|21164.6|21178.8|21163.8|21180.4|21165.4|21178.8|21163.8|0
1731287020000|2024-11-11 01:03:40|21178.4|21163.4|21176.8|21161.8|21178.5|21163.5|21176.8|21161.8|0
1731287030000|2024-11-11 01:03:50|21176.6|21161.6|21176.4|21161.4|21176.6|21161.6|21175.4|21160.4|0
1731287040000|2024-11-11 01:04:00|21176.1|21161.1|21174.1|21159.1|21176.3|21161.3|21173.4|21158.4|0
1731287050000|2024-11-11 01:04:10|21175.1|21160.1|21174.9|21159.9|21175.8|21160.8|21174.4|21159.4|0
1731287060000|2024-11-11 01:04:20|21175.6|21160.6|21172.5|21157.5|21175.6|21160.6|21172.5|21157.5|0
1731287070000|2024-11-11 01:04:30|21173.4|21158.4|21172.8|21157.8|21173.8|21158.8|21172.6|21157.6|0
1731287080000|2024-11-11 01:04:40|21172.9|21157.9|21170.3|21155.3|21172.9|21157.9|21170.3|21155.3|0
1731287090000|2024-11-11 01:04:50|21170.5|21155.5|21170.6|21155.6|21171.4|21156.4|21170.1|21155.1|0
1731287100000|2024-11-11 01:05:00|21170.4|21155.4|21170.4|21155.4|21170.8|21155.8|21169.9|21154.9|0
1731287110000|2024-11-11 01:05:10|21170.5|21155.5|21171.1|21156.1|21171.1|21156.1|21169.3|21154.3|0
1731287120000|2024-11-11 01:05:20|21171|21156|21170.3|21155.3|21171.4|21156.4|21170.3|21155.3|0
1731287130000|2024-11-11 01:05:30|21170.6|21155.6|21171|21156|21171.3|21156.3|21170.6|21155.6|0
1731287140000|2024-11-11 01:05:40|21171.1|21156.1|21171.4|21156.4|21171.4|21156.4|21170.6|21155.6|0
1731287150000|2024-11-11 01:05:50|21171.1|21156.1|21168.9|21153.9|21171.1|21156.1|21168.9|21153.9|0
1731287160000|2024-11-11 01:06:00|21168.8|21153.8|21170.9|21155.9|21170.9|21155.9|21168.8|21153.8|0
1731287170000|2024-11-11 01:06:10|21169.3|21154.3|21168.8|21153.8|21169.9|21154.9|21168.5|21153.5|0
1731287180000|2024-11-11 01:06:20|21168.9|21153.9|21169|21154|21169.3|21154.3|21168.8|21153.8|0
1731287190000|2024-11-11 01:06:30|21168.6|21153.6|21168.8|21153.8|21170.1|21155.1|21168.6|21153.6|0
1731287200000|2024-11-11 01:06:40|21168.6|21153.6|21169.6|21154.6|21169.6|21154.6|21168.1|21153.1|0
1731287210000|2024-11-11 01:06:50|21170.1|21155.1|21169.4|21154.4|21170.9|21155.9|21169.4|21154.4|0
1731287220000|2024-11-11 01:07:00|21169.5|21154.5|21167.9|21152.9|21169.5|21154.5|21167.9|21152.9|0
1731287230000|2024-11-11 01:07:10|21167.6|21152.6|21169.5|21154.5|21169.5|21154.5|21167.6|21152.6|0
1731287240000|2024-11-11 01:07:20|21169.1|21154.1|21169.5|21154.5|21169.5|21154.5|21169|21154|0
1731287250000|2024-11-11 01:07:30|21168.8|21153.8|21169.3|21154.3|21169.3|21154.3|21168.8|21153.8|0
1731287260000|2024-11-11 01:07:40|21169.1|21154.1|21168.4|21153.4|21169.4|21154.4|21167.6|21152.6|0
1731287270000|2024-11-11 01:07:50|21168.5|21153.5|21167.3|21152.3|21168.5|21153.5|21167.1|21152.1|0
1731287280000|2024-11-11 01:08:00|21168.4|21153.4|21168.8|21153.8|21169.5|21154.5|21168.4|21153.4|0
1731287290000|2024-11-11 01:08:10|21168.9|21153.9|21167.9|21152.9|21168.9|21153.9|21167.8|21152.8|0
1731287300000|2024-11-11 01:08:20|21168|21153|21167.1|21152.1|21168.1|21153.1|21166.5|21151.5|0
1731287310000|2024-11-11 01:08:30|21166.6|21151.6|21167.5|21152.5|21167.5|21152.5|21166.6|21151.6|0
1731287320000|2024-11-11 01:08:40|21167|21152|21166.6|21151.6|21167.5|21152.5|21166.1|21151.1|0
1731287330000|2024-11-11 01:08:50|21166.8|21151.8|21167.1|21152.1|21167.1|21152.1|21166.8|21151.8|0
1731287340000|2024-11-11 01:09:00|21167|21152|21165.9|21150.9|21167|21152|21165.9|21150.9|0
1731287350000|2024-11-11 01:09:10|21165.8|21150.8|21166.6|21151.6|21166.6|21151.6|21165.8|21150.8|0
1731287360000|2024-11-11 01:09:20|21166.1|21151.1|21166.3|21151.3|21166.4|21151.4|21166.1|21151.1|0
1731287370000|2024-11-11 01:09:30|21166.1|21151.1|21165.4|21150.4|21166.4|21151.4|21165.4|21150.4|0
1731287380000|2024-11-11 01:09:40|21165.1|21150.1|21164.6|21149.6|21165.1|21150.1|21164.5|21149.5|0
1731287390000|2024-11-11 01:09:50|21165|21150|21164.5|21149.5|21165|21150|21164.5|21149.5|0
1731287400000|2024-11-11 01:10:00|21164.8|21149.8|21168.1|21153.1|21168.1|21153.1|21164.8|21149.8|0
1731287410000|2024-11-11 01:10:10|21168.3|21153.3|21166.9|21151.9|21168.4|21153.4|21166.9|21151.9|0
1731287420000|2024-11-11 01:10:20|21167.1|21152.1|21167.1|21152.1|21167.4|21152.4|21166.6|21151.6|0
1731287430000|2024-11-11 01:10:30|21167.5|21152.5|21167.3|21152.3|21167.6|21152.6|21166.6|21151.6|0
1731287440000|2024-11-11 01:10:40|21167.4|21152.4|21167.9|21152.9|21168|21153|21167.4|21152.4|0
1731287450000|2024-11-11 01:10:50|21167.8|21152.8|21167|21152|21167.8|21152.8|21166.3|21151.3|0
1731287460000|2024-11-11 01:11:00|21167.3|21152.3|21168.4|21153.4|21168.5|21153.5|21167.1|21152.1|0
1731287470000|2024-11-11 01:11:10|21169.3|21154.3|21168.1|21153.1|21169.3|21154.3|21167.1|21152.1|0
1731287480000|2024-11-11 01:11:20|21168|21153|21169.4|21154.4|21169.4|21154.4|21168|21153|0
1731287490000|2024-11-11 01:11:30|21169.3|21154.3|21170.1|21155.1|21170.4|21155.4|21169.1|21154.1|0
1731287500000|2024-11-11 01:11:40|21170.4|21155.4|21170.5|21155.5|21171|21156|21170.1|21155.1|0
1731287510000|2024-11-11 01:11:50|21170.6|21155.6|21169.9|21154.9|21170.6|21155.6|21169.3|21154.3|0
1731287520000|2024-11-11 01:12:00|21169.5|21154.5|21169.9|21154.9|21170.1|21155.1|21169.5|21154.5|0
1731287530000|2024-11-11 01:12:10|21170|21155|21169.1|21154.1|21170|21155|21169.1|21154.1|0
1731287540000|2024-11-11 01:12:20|21169.3|21154.3|21168.8|21153.8|21169.3|21154.3|21168.8|21153.8|0
1731287550000|2024-11-11 01:12:30|21168.6|21153.6|21169.8|21154.8|21170|21155|21168.5|21153.5|0
1731287560000|2024-11-11 01:12:40|21169.6|21154.6|21165.6|21150.6|21169.6|21154.6|21165.6|21150.6|0
1731287570000|2024-11-11 01:12:50|21165.8|21150.8|21168.3|21153.3|21168.3|21153.3|21164.4|21149.4|0
1731287580000|2024-11-11 01:13:00|21169.6|21154.6|21167.5|21152.5|21169.6|21154.6|21167.5|21152.5|0
1731287590000|2024-11-11 01:13:10|21167.9|21152.9|21169.1|21154.1|21169.4|21154.4|21167.9|21152.9|0
1731287600000|2024-11-11 01:13:20|21169|21154|21168.8|21153.8|21169|21154|21168.1|21153.1|0
1731287610000|2024-11-11 01:13:30|21168.6|21153.6|21169.1|21154.1|21169.1|21154.1|21168.6|21153.6|0
1731287620000|2024-11-11 01:13:40|21169|21154|21169.5|21154.5|21169.5|21154.5|21168.9|21153.9|0
1731287630000|2024-11-11 01:13:50|21169.9|21154.9|21170.1|21155.1|21170.3|21155.3|21169.6|21154.6|0
1731287640000|2024-11-11 01:14:00|21171.1|21156.1|21170.3|21155.3|21171.4|21156.4|21170.1|21155.1|0
1731287650000|2024-11-11 01:14:10|21170.1|21155.1|21170.3|21155.3|21170.8|21155.8|21170.1|21155.1|0
1731287660000|2024-11-11 01:14:20|21170.4|21155.4|21170.6|21155.6|21170.9|21155.9|21170.4|21155.4|0
1731287670000|2024-11-11 01:14:30|21171|21156|21170.3|21155.3|21171|21156|21170.1|21155.1|0
1731287680000|2024-11-11 01:14:40|21170.1|21155.1|21170|21155|21170.4|21155.4|21170|21155|0
1731287690000|2024-11-11 01:14:50|21170.3|21155.3|21169.6|21154.6|21171.4|21156.4|21169.4|21154.4|0
1731287700000|2024-11-11 01:15:00|21169.4|21154.4|21169.1|21154.1|21169.6|21154.6|21168.5|21153.5|0
1731287710000|2024-11-11 01:15:10|21168.6|21153.6|21165.9|21150.9|21168.8|21153.8|21165.9|21150.9|0
1731287720000|2024-11-11 01:15:20|21165.8|21150.8|21165|21150|21165.8|21150.8|21164.5|21149.5|0
1731287730000|2024-11-11 01:15:30|21165.6|21150.6|21165.1|21150.1|21165.9|21150.9|21164.6|21149.6|0
1731287740000|2024-11-11 01:15:40|21165.4|21150.4|21167|21152|21167|21152|21165.1|21150.1|0
1731287750000|2024-11-11 01:15:50|21167.8|21152.8|21168.1|21153.1|21168.1|21153.1|21167.5|21152.5|0
1731287760000|2024-11-11 01:16:00|21168|21153|21166.6|21151.6|21168.3|21153.3|21166.5|21151.5|0
1731287770000|2024-11-11 01:16:10|21166.3|21151.3|21165.3|21150.3|21166.6|21151.6|21165.3|21150.3|0
1731287780000|2024-11-11 01:16:20|21165.5|21150.5|21164.8|21149.8|21165.8|21150.8|21164.6|21149.6|0
1731287790000|2024-11-11 01:16:30|21163.8|21148.8|21164.1|21149.1|21164.1|21149.1|21163.5|21148.5|0
1731287800000|2024-11-11 01:16:40|21163.9|21148.9|21164.8|21149.8|21164.8|21149.8|21163.9|21148.9|0
1731287810000|2024-11-11 01:16:50|21164.4|21149.4|21165.4|21150.4|21165.6|21150.6|21164.3|21149.3|0
1731287820000|2024-11-11 01:17:00|21164.9|21149.9|21165.1|21150.1|21165.3|21150.3|21164.8|21149.8|0
1731287830000|2024-11-11 01:17:10|21165.3|21150.3|21165.3|21150.3|21165.9|21150.9|21165.3|21150.3|0
1731287840000|2024-11-11 01:17:20|21165.4|21150.4|21164.8|21149.8|21165.4|21150.4|21164.4|21149.4|0
1731287850000|2024-11-11 01:17:30|21164.6|21149.6|21165.1|21150.1|21165.1|21150.1|21164.3|21149.3|0
1731287860000|2024-11-11 01:17:40|21164.9|21149.9|21165.4|21150.4|21165.9|21150.9|21164.9|21149.9|0
1731287870000|2024-11-11 01:17:50|21165.5|21150.5|21165.4|21150.4|21165.5|21150.5|21165.4|21150.4|0
1731287880000|2024-11-11 01:18:00|21164.9|21149.9|21163.3|21148.3|21164.9|21149.9|21163.3|21148.3|0
1731287890000|2024-11-11 01:18:10|21163.4|21148.4|21164.9|21149.9|21164.9|21149.9|21163.4|21148.4|0
1731287900000|2024-11-11 01:18:20|21165|21150|21163.6|21148.6|21165|21150|21163.6|21148.6|0
1731287910000|2024-11-11 01:18:30|21163.8|21148.8|21164|21149|21164|21149|21163.5|21148.5|0
1731287920000|2024-11-11 01:18:40|21164.1|21149.1|21165.6|21150.6|21165.6|21150.6|21164.1|21149.1|0
1731287930000|2024-11-11 01:18:50|21165.5|21150.5|21165.9|21150.9|21165.9|21150.9|21165.5|21150.5|0
1731287940000|2024-11-11 01:19:00|21166|21151|21166.6|21151.6|21166.6|21151.6|21166|21151|0
1731287950000|2024-11-11 01:19:10|21167.3|21152.3|21166.3|21151.3|21167.6|21152.6|21166.3|21151.3|0
1731287960000|2024-11-11 01:19:20|21166.6|21151.6|21166.5|21151.5|21166.9|21151.9|21166.4|21151.4|0
1731287970000|2024-11-11 01:19:30|21166.8|21151.8|21165.8|21150.8|21166.8|21151.8|21165.8|21150.8|0
1731287980000|2024-11-11 01:19:40|21165.6|21150.6|21165|21150|21165.6|21150.6|21165|21150|0
1731287990000|2024-11-11 01:19:50|21165.1|21150.1|21165.3|21150.3|21165.5|21150.5|21165|21150|0
1731288000000|2024-11-11 01:20:00|21165.4|21150.4|21164.6|21149.6|21165.5|21150.5|21164.3|21149.3|0
1731288010000|2024-11-11 01:20:10|21165.1|21150.1|21162.9|21147.9|21165.3|21150.3|21162.9|21147.9|0
1731288020000|2024-11-11 01:20:20|21163|21148|21160.4|21145.4|21163|21148|21160.4|21145.4|0
1731288030000|2024-11-11 01:20:30|21161.3|21146.3|21159|21144|21161.5|21146.5|21159|21144|0
1731288040000|2024-11-11 01:20:40|21159.3|21144.3|21160.6|21145.6|21160.6|21145.6|21159.1|21144.1|0
1731288050000|2024-11-11 01:20:50|21160.8|21145.8|21161.4|21146.4|21161.4|21146.4|21160.4|21145.4|0
1731288060000|2024-11-11 01:21:00|21162|21147|21162.8|21147.8|21162.8|21147.8|21160.9|21145.9|0
1731288070000|2024-11-11 01:21:10|21162.5|21147.5|21162.6|21147.6|21163.1|21148.1|21162|21147|0
1731288080000|2024-11-11 01:21:20|21162.8|21147.8|21162.9|21147.9|21163.1|21148.1|21162.8|21147.8|0
1731288090000|2024-11-11 01:21:30|21163.3|21148.3|21161.9|21146.9|21163.3|21148.3|21161.4|21146.4|0
1731288100000|2024-11-11 01:21:40|21162.9|21147.9|21163.4|21148.4|21164|21149|21162.9|21147.9|0
1731288110000|2024-11-11 01:21:50|21164|21149|21163.8|21148.8|21164|21149|21163.6|21148.6|0
1731288120000|2024-11-11 01:22:00|21164.1|21149.1|21165.6|21150.6|21165.6|21150.6|21164.1|21149.1|0
1731288130000|2024-11-11 01:22:10|21165.9|21150.9|21166.5|21151.5|21166.5|21151.5|21165.8|21150.8|0
1731288140000|2024-11-11 01:22:20|21166.3|21151.3|21166|21151|21166.3|21151.3|21165.9|21150.9|0
1731288150000|2024-11-11 01:22:30|21165.9|21150.9|21166.3|21151.3|21166.5|21151.5|21165.9|21150.9|0
1731288160000|2024-11-11 01:22:40|21166.4|21151.4|21167.8|21152.8|21167.8|21152.8|21166.4|21151.4|0
1731288170000|2024-11-11 01:22:50|21167.9|21152.9|21167.5|21152.5|21167.9|21152.9|21167.5|21152.5|0
1731288180000|2024-11-11 01:23:00|21167|21152|21166.9|21151.9|21167.4|21152.4|21166.9|21151.9|0
1731288190000|2024-11-11 01:23:10|21167.1|21152.1|21168.9|21153.9|21168.9|21153.9|21167.1|21152.1|0
1731288200000|2024-11-11 01:23:20|21168.8|21153.8|21170|21155|21170|21155|21168.6|21153.6|0
1731288210000|2024-11-11 01:23:30|21170.1|21155.1|21169.9|21154.9|21170.1|21155.1|21169.6|21154.6|0
1731288220000|2024-11-11 01:23:40|21169.8|21154.8|21170.4|21155.4|21170.9|21155.9|21169.4|21154.4|0
1731288230000|2024-11-11 01:23:50|21170.6|21155.6|21169.4|21154.4|21170.6|21155.6|21169.1|21154.1|0
1731288240000|2024-11-11 01:24:00|21169.3|21154.3|21169.1|21154.1|21169.4|21154.4|21169.1|21154.1|0
1731288250000|2024-11-11 01:24:10|21169.3|21154.3|21170|21155|21170.1|21155.1|21169.3|21154.3|0
1731288260000|2024-11-11 01:24:20|21169.9|21154.9|21166.5|21151.5|21169.9|21154.9|21166.5|21151.5|0
1731288270000|2024-11-11 01:24:30|21166.6|21151.6|21167.5|21152.5|21167.5|21152.5|21166.6|21151.6|0
1731288280000|2024-11-11 01:24:40|21167.6|21152.6|21167.8|21152.8|21167.8|21152.8|21167|21152|0
1731288290000|2024-11-11 01:24:50|21167.6|21152.6|21167.9|21152.9|21168.6|21153.6|21167.6|21152.6|0
1731288300000|2024-11-11 01:25:00|21167.6|21152.6|21168.5|21153.5|21168.6|21153.6|21167.4|21152.4|0
1731288310000|2024-11-11 01:25:10|21168.4|21153.4|21166.9|21151.9|21168.6|21153.6|21166.6|21151.6|0
1731288320000|2024-11-11 01:25:20|21167.8|21152.8|21167.8|21152.8|21168.1|21153.1|21167.1|21152.1|0
1731288330000|2024-11-11 01:25:30|21167.6|21152.6|21167.6|21152.6|21167.8|21152.8|21167.4|21152.4|0
1731288340000|2024-11-11 01:25:40|21167.5|21152.5|21166.9|21151.9|21167.5|21152.5|21166.8|21151.8|0
1731288350000|2024-11-11 01:25:50|21167.5|21152.5|21168.1|21153.1|21168.3|21153.3|21167.5|21152.5|0
1731288360000|2024-11-11 01:26:00|21168.8|21153.8|21168.5|21153.5|21168.8|21153.8|21168.1|21153.1|0
1731288370000|2024-11-11 01:26:10|21168.1|21153.1|21167.5|21152.5|21168.1|21153.1|21167.3|21152.3|0
1731288380000|2024-11-11 01:26:20|21167.4|21152.4|21167.4|21152.4|21167.4|21152.4|21166.5|21151.5|0
1731288390000|2024-11-11 01:26:30|21167.5|21152.5|21166.6|21151.6|21167.5|21152.5|21165.9|21150.9|0
1731288400000|2024-11-11 01:26:40|21166.3|21151.3|21166.4|21151.4|21166.5|21151.5|21165.9|21150.9|0
1731288410000|2024-11-11 01:26:50|21166.5|21151.5|21168.5|21153.5|21168.6|21153.6|21166.5|21151.5|0
1731288420000|2024-11-11 01:27:00|21168.1|21153.1|21168.6|21153.6|21169|21154|21168.1|21153.1|0
1731288430000|2024-11-11 01:27:10|21168.9|21153.9|21169.3|21154.3|21169.3|21154.3|21168.5|21153.5|0
1731288440000|2024-11-11 01:27:20|21169.9|21154.9|21169.8|21154.8|21169.9|21154.9|21169.5|21154.5|0
1731288450000|2024-11-11 01:27:30|21169.6|21154.6|21171.3|21156.3|21171.3|21156.3|21169.6|21154.6|0
1731288460000|2024-11-11 01:27:40|21171.1|21156.1|21170.9|21155.9|21171.1|21156.1|21170.3|21155.3|0
1731288470000|2024-11-11 01:27:50|21171.1|21156.1|21171.4|21156.4|21171.9|21156.9|21170.9|21155.9|0
1731288480000|2024-11-11 01:28:00|21169.6|21154.6|21168.5|21153.5|21169.6|21154.6|21168.5|21153.5|0
1731288490000|2024-11-11 01:28:10|21168.8|21153.8|21168.9|21153.9|21169.1|21154.1|21167.9|21152.9|0
1731288500000|2024-11-11 01:28:20|21168.8|21153.8|21168.4|21153.4|21168.8|21153.8|21168.1|21153.1|0
1731288510000|2024-11-11 01:28:30|21168.1|21153.1|21167.8|21152.8|21168.1|21153.1|21167.5|21152.5|0
1731288520000|2024-11-11 01:28:40|21167.6|21152.6|21168.8|21153.8|21168.8|21153.8|21167.6|21152.6|0
1731288530000|2024-11-11 01:28:50|21169.3|21154.3|21169.4|21154.4|21169.6|21154.6|21169.3|21154.3|0
1731288540000|2024-11-11 01:29:00|21169.6|21154.6|21170.3|21155.3|21170.6|21155.6|21169.6|21154.6|0
1731288550000|2024-11-11 01:29:10|21170.1|21155.1|21169.6|21154.6|21170.3|21155.3|21169.6|21154.6|0
1731288560000|2024-11-11 01:29:20|21169.8|21154.8|21171|21156|21171|21156|21169.8|21154.8|0
1731288570000|2024-11-11 01:29:30|21171.9|21156.9|21171.1|21156.1|21172|21157|21171|21156|0
1731288580000|2024-11-11 01:29:40|21171|21156|21171.5|21156.5|21171.6|21156.6|21171|21156|0
1731288590000|2024-11-11 01:29:50|21171.8|21156.8|21170.4|21155.4|21171.9|21156.9|21170.4|21155.4|0
1731288600000|2024-11-11 01:30:00|21170.9|21155.9|21169.8|21154.8|21170.9|21155.9|21169.8|21154.8|0
1731288610000|2024-11-11 01:30:10|21169.9|21154.9|21169.9|21154.9|21170.1|21155.1|21169.3|21154.3|0
1731288620000|2024-11-11 01:30:20|21169.8|21154.8|21169.4|21154.4|21170.1|21155.1|21169|21154|0
1731288630000|2024-11-11 01:30:30|21169.9|21154.9|21174.1|21159.1|21174.1|21159.1|21169.4|21154.4|0
1731288640000|2024-11-11 01:30:40|21173.4|21158.4|21174.1|21159.1|21174.4|21159.4|21173.3|21158.3|0
1731288650000|2024-11-11 01:30:50|21174.3|21159.3|21174.1|21159.1|21174.8|21159.8|21173.4|21158.4|0
1731288660000|2024-11-11 01:31:00|21174.3|21159.3|21174.6|21159.6|21174.6|21159.6|21174.1|21159.1|0
1731288670000|2024-11-11 01:31:10|21174.4|21159.4|21175|21160|21175.5|21160.5|21174.4|21159.4|0
1731288680000|2024-11-11 01:31:20|21175.1|21160.1|21175.4|21160.4|21175.6|21160.6|21175.1|21160.1|0
1731288690000|2024-11-11 01:31:30|21175.5|21160.5|21176.1|21161.1|21176.1|21161.1|21174.8|21159.8|0
1731288700000|2024-11-11 01:31:40|21177|21162|21179.1|21164.1|21179.9|21164.9|21177|21162|0
1731288710000|2024-11-11 01:31:50|21179.3|21164.3|21181|21166|21181|21166|21179.3|21164.3|0
1731288720000|2024-11-11 01:32:00|21180.4|21165.4|21182.1|21167.1|21182.4|21167.4|21179.9|21164.9|0
1731288730000|2024-11-11 01:32:10|21181.9|21166.9|21179.8|21164.8|21181.9|21166.9|21179.8|21164.8|0
1731288740000|2024-11-11 01:32:20|21179.9|21164.9|21180.9|21165.9|21181.5|21166.5|21179.9|21164.9|0
1731288750000|2024-11-11 01:32:30|21180.8|21165.8|21179.8|21164.8|21180.8|21165.8|21179.6|21164.6|0
1731288760000|2024-11-11 01:32:40|21179.6|21164.6|21177.6|21162.6|21179.6|21164.6|21177.4|21162.4|0
1731288770000|2024-11-11 01:32:50|21177.8|21162.8|21177.1|21162.1|21177.9|21162.9|21177.1|21162.1|0
1731288780000|2024-11-11 01:33:00|21177.3|21162.3|21179.3|21164.3|21179.5|21164.5|21177.1|21162.1|0
1731288790000|2024-11-11 01:33:10|21180|21165|21179.5|21164.5|21180.5|21165.5|21179.5|21164.5|0
1731288800000|2024-11-11 01:33:20|21179.3|21164.3|21179.8|21164.8|21179.8|21164.8|21178.9|21163.9|0
1731288810000|2024-11-11 01:33:30|21177.8|21162.8|21177.8|21162.8|21177.8|21162.8|21177.5|21162.5|0
1731288820000|2024-11-11 01:33:40|21177.9|21162.9|21178.5|21163.5|21178.8|21163.8|21177.5|21162.5|0
1731288830000|2024-11-11 01:33:50|21178.8|21163.8|21178.8|21163.8|21178.9|21163.9|21178.3|21163.3|0
1731288840000|2024-11-11 01:34:00|21179.4|21164.4|21176.8|21161.8|21179.4|21164.4|21176.8|21161.8|0
1731288850000|2024-11-11 01:34:10|21177.3|21162.3|21177|21162|21177.3|21162.3|21177|21162|0
1731288860000|2024-11-11 01:34:20|21177.1|21162.1|21178.9|21163.9|21178.9|21163.9|21177.1|21162.1|0
1731288870000|2024-11-11 01:34:30|21178.6|21163.6|21179.3|21164.3|21179.3|21164.3|21178.5|21163.5|0
1731288880000|2024-11-11 01:34:40|21179.1|21164.1|21178.9|21163.9|21179.1|21164.1|21178.4|21163.4|0
1731288890000|2024-11-11 01:34:50|21178.4|21163.4|21179.1|21164.1|21179.1|21164.1|21178.3|21163.3|0
1731288900000|2024-11-11 01:35:00|21179.4|21164.4|21178.3|21163.3|21179.6|21164.6|21178|21163|0
1731288910000|2024-11-11 01:35:10|21177.9|21162.9|21176.3|21161.3|21179|21164|21176.3|21161.3|0
1731288920000|2024-11-11 01:35:20|21176.4|21161.4|21177.5|21162.5|21177.5|21162.5|21176.4|21161.4|0
1731288930000|2024-11-11 01:35:30|21177.6|21162.6|21176.8|21161.8|21177.6|21162.6|21176.4|21161.4|0
1731288940000|2024-11-11 01:35:40|21176.3|21161.3|21175.8|21160.8|21176.6|21161.6|21175.6|21160.6|0
1731288950000|2024-11-11 01:35:50|21176.1|21161.1|21176.4|21161.4|21176.5|21161.5|21175.8|21160.8|0
1731288960000|2024-11-11 01:36:00|21176.5|21161.5|21176.8|21161.8|21176.8|21161.8|21176.3|21161.3|0
1731288970000|2024-11-11 01:36:10|21176.6|21161.6|21177.3|21162.3|21177.4|21162.4|21176.5|21161.5|0
1731288980000|2024-11-11 01:36:20|21176.5|21161.5|21175.3|21160.3|21176.5|21161.5|21175.3|21160.3|0
1731288990000|2024-11-11 01:36:30|21175|21160|21175.4|21160.4|21176|21161|21175|21160|0
1731289000000|2024-11-11 01:36:40|21175.9|21160.9|21177.1|21162.1|21177.1|21162.1|21175.9|21160.9|0
1731289010000|2024-11-11 01:36:50|21176.6|21161.6|21177.1|21162.1|21177.8|21162.8|21176.6|21161.6|0
1731289020000|2024-11-11 01:37:00|21177.3|21162.3|21178.3|21163.3|21178.8|21163.8|21177.1|21162.1|0
1731289030000|2024-11-11 01:37:10|21178.4|21163.4|21180|21165|21180|21165|21178.4|21163.4|0
1731289040000|2024-11-11 01:37:20|21180.5|21165.5|21179.5|21164.5|21180.5|21165.5|21179.5|21164.5|0
1731289050000|2024-11-11 01:37:30|21179.3|21164.3|21181.8|21166.8|21181.8|21166.8|21179.3|21164.3|0
1731289060000|2024-11-11 01:37:40|21182.8|21167.8|21180.9|21165.9|21182.8|21167.8|21180.6|21165.6|0
1731289070000|2024-11-11 01:37:50|21180.6|21165.6|21182.6|21167.6|21182.6|21167.6|21180.6|21165.6|0
1731289080000|2024-11-11 01:38:00|21183.3|21168.3|21182.6|21167.6|21183.5|21168.5|21182.1|21167.1|0
1731289090000|2024-11-11 01:38:10|21183.8|21168.8|21184|21169|21184.4|21169.4|21183.6|21168.6|0
1731289100000|2024-11-11 01:38:20|21183.9|21168.9|21183.6|21168.6|21184.1|21169.1|21183.6|21168.6|0
1731289110000|2024-11-11 01:38:30|21183.4|21168.4|21183.9|21168.9|21184.3|21169.3|21183.4|21168.4|0
1731289120000|2024-11-11 01:38:40|21183.8|21168.8|21184.8|21169.8|21184.8|21169.8|21183.6|21168.6|0
1731289130000|2024-11-11 01:38:50|21184.6|21169.6|21185.6|21170.6|21186.4|21171.4|21184.4|21169.4|0
1731289140000|2024-11-11 01:39:00|21185.4|21170.4|21187.3|21172.3|21187.9|21172.9|21185.3|21170.3|0
1731289150000|2024-11-11 01:39:10|21187|21172|21186.5|21171.5|21187|21172|21186.3|21171.3|0
1731289160000|2024-11-11 01:39:20|21187|21172|21188.3|21173.3|21188.9|21173.9|21187|21172|0
1731289170000|2024-11-11 01:39:30|21188.4|21173.4|21188.1|21173.1|21188.5|21173.5|21187.9|21172.9|0
1731289180000|2024-11-11 01:39:40|21187.9|21172.9|21187.6|21172.6|21188.1|21173.1|21187.6|21172.6|0
1731289190000|2024-11-11 01:39:50|21187.8|21172.8|21188|21173|21188|21173|21187.4|21172.4|0
1731289200000|2024-11-11 01:40:00|21188.8|21173.8|21189.1|21174.1|21189.1|21174.1|21188.5|21173.5|0
1731289210000|2024-11-11 01:40:10|21188|21173|21187|21172|21188.6|21173.6|21186.8|21171.8|0
1731289220000|2024-11-11 01:40:20|21186.3|21171.3|21186.8|21171.8|21186.8|21171.8|21186.1|21171.1|0
1731289230000|2024-11-11 01:40:30|21186.6|21171.6|21186.6|21171.6|21186.8|21171.8|21186.3|21171.3|0
1731289240000|2024-11-11 01:40:40|21186.9|21171.9|21186.9|21171.9|21187|21172|21186.8|21171.8|0
1731289250000|2024-11-11 01:40:50|21186.8|21171.8|21186.6|21171.6|21186.8|21171.8|21185.8|21170.8|0
1731289260000|2024-11-11 01:41:00|21186.8|21171.8|21188|21173|21188|21173|21186.4|21171.4|0
1731289270000|2024-11-11 01:41:10|21188.1|21173.1|21188|21173|21188.3|21173.3|21188|21173|0
1731289280000|2024-11-11 01:41:20|21187|21172|21188|21173|21188|21173|21187|21172|0
1731289290000|2024-11-11 01:41:30|21188.1|21173.1|21187.9|21172.9|21188.6|21173.6|21187.3|21172.3|0
1731289300000|2024-11-11 01:41:40|21187.8|21172.8|21187.1|21172.1|21187.8|21172.8|21186.9|21171.9|0
1731289310000|2024-11-11 01:41:50|21187.3|21172.3|21186.5|21171.5|21187.3|21172.3|21186.4|21171.4|0
1731289320000|2024-11-11 01:42:00|21186.8|21171.8|21186.6|21171.6|21186.8|21171.8|21186.1|21171.1|0
1731289330000|2024-11-11 01:42:10|21186.5|21171.5|21186.1|21171.1|21186.6|21171.6|21186.1|21171.1|0
1731289340000|2024-11-11 01:42:20|21186.3|21171.3|21187.4|21172.4|21187.6|21172.6|21186.3|21171.3|0
1731289350000|2024-11-11 01:42:30|21187.3|21172.3|21187.1|21172.1|21187.4|21172.4|21186.9|21171.9|0
1731289360000|2024-11-11 01:42:40|21186.9|21171.9|21188.1|21173.1|21188.1|21173.1|21186.5|21171.5|0
1731289370000|2024-11-11 01:42:50|21188|21173|21187.9|21172.9|21188|21173|21187.5|21172.5|0
1731289380000|2024-11-11 01:43:00|21188.1|21173.1|21188.4|21173.4|21188.4|21173.4|21188.1|21173.1|0
1731289390000|2024-11-11 01:43:10|21187.1|21172.1|21188.6|21173.6|21188.9|21173.9|21187.1|21172.1|0
1731289400000|2024-11-11 01:43:20|21188.8|21173.8|21189|21174|21189.4|21174.4|21188.8|21173.8|0
1731289410000|2024-11-11 01:43:30|21189.4|21174.4|21188.6|21173.6|21189.4|21174.4|21188.6|21173.6|0
1731289420000|2024-11-11 01:43:40|21188.4|21173.4|21188.4|21173.4|21188.6|21173.6|21188.3|21173.3|0
1731289430000|2024-11-11 01:43:50|21187.8|21172.8|21187.9|21172.9|21188.3|21173.3|21187.6|21172.6|0
1731289440000|2024-11-11 01:44:00|21187.5|21172.5|21187.5|21172.5|21187.6|21172.6|21186.9|21171.9|0
1731289450000|2024-11-11 01:44:10|21187|21172|21187.3|21172.3|21187.4|21172.4|21186.6|21171.6|0
1731289460000|2024-11-11 01:44:20|21187.4|21172.4|21187|21172|21187.4|21172.4|21186.9|21171.9|0
1731289470000|2024-11-11 01:44:30|21187.1|21172.1|21186.6|21171.6|21187.9|21172.9|21186.6|21171.6|0
1731289480000|2024-11-11 01:44:40|21186.5|21171.5|21187.4|21172.4|21187.9|21172.9|21186.5|21171.5|0
1731289490000|2024-11-11 01:44:50|21187.5|21172.5|21188.5|21173.5|21188.6|21173.6|21187.5|21172.5|0
1731289500000|2024-11-11 01:45:00|21187.8|21172.8|21187.8|21172.8|21188.5|21173.5|21187.8|21172.8|0
1731289510000|2024-11-11 01:45:10|21187.6|21172.6|21188.1|21173.1|21189.1|21174.1|21187.6|21172.6|0
1731289520000|2024-11-11 01:45:20|21187.8|21172.8|21185.6|21170.6|21187.9|21172.9|21185.5|21170.5|0
1731289530000|2024-11-11 01:45:30|21185|21170|21183.8|21168.8|21185|21170|21183.1|21168.1|0
1731289540000|2024-11-11 01:45:40|21183.6|21168.6|21182.4|21167.4|21183.6|21168.6|21182.3|21167.3|0
1731289550000|2024-11-11 01:45:50|21182.1|21167.1|21182.8|21167.8|21182.8|21167.8|21182.1|21167.1|0
1731289560000|2024-11-11 01:46:00|21182.4|21167.4|21178.8|21163.8|21182.4|21167.4|21178.8|21163.8|0
1731289570000|2024-11-11 01:46:10|21179|21164|21181.5|21166.5|21181.5|21166.5|21178.8|21163.8|0
1731289580000|2024-11-11 01:46:20|21182|21167|21181.9|21166.9|21182.8|21167.8|21181.9|21166.9|0
1731289590000|2024-11-11 01:46:30|21182|21167|21182.4|21167.4|21183.8|21168.8|21182|21167|0
1731289600000|2024-11-11 01:46:40|21182.5|21167.5|21182.6|21167.6|21182.6|21167.6|21181.8|21166.8|0
1731289610000|2024-11-11 01:46:50|21182.8|21167.8|21182.5|21167.5|21183.4|21168.4|21182.5|21167.5|0
1731289620000|2024-11-11 01:47:00|21182.6|21167.6|21182.6|21167.6|21182.8|21167.8|21182.5|21167.5|0
1731289630000|2024-11-11 01:47:10|21182.5|21167.5|21182.4|21167.4|21182.6|21167.6|21182.1|21167.1|0
1731289640000|2024-11-11 01:47:20|21182.3|21167.3|21183.3|21168.3|21183.4|21168.4|21182.3|21167.3|0
1731289650000|2024-11-11 01:47:30|21183.9|21168.9|21184.1|21169.1|21184.3|21169.3|21183.6|21168.6|0
1731289660000|2024-11-11 01:47:40|21184.3|21169.3|21183.8|21168.8|21184.5|21169.5|21183.8|21168.8|0
1731289670000|2024-11-11 01:47:50|21184.3|21169.3|21184|21169|21184.3|21169.3|21183.8|21168.8|0
1731289680000|2024-11-11 01:48:00|21184.3|21169.3|21185.6|21170.6|21185.6|21170.6|21184.3|21169.3|0
1731289690000|2024-11-11 01:48:10|21185.9|21170.9|21187.1|21172.1|21187.3|21172.3|21185.9|21170.9|0
1731289700000|2024-11-11 01:48:20|21186.5|21171.5|21186.3|21171.3|21186.8|21171.8|21186.3|21171.3|0
1731289710000|2024-11-11 01:48:30|21186.5|21171.5|21185.6|21170.6|21187.3|21172.3|21185.6|21170.6|0
1731289720000|2024-11-11 01:48:40|21185.9|21170.9|21185.8|21170.8|21185.9|21170.9|21185.6|21170.6|0
1731289730000|2024-11-11 01:48:50|21185.9|21170.9|21186.6|21171.6|21186.9|21171.9|21185.9|21170.9|0
1731289740000|2024-11-11 01:49:00|21186.8|21171.8|21185.9|21170.9|21187.3|21172.3|21185.9|21170.9|0
1731289750000|2024-11-11 01:49:10|21186|21171|21185.1|21170.1|21186|21171|21184.4|21169.4|0
1731289760000|2024-11-11 01:49:20|21185|21170|21185|21170|21185.1|21170.1|21184.9|21169.9|0
1731289770000|2024-11-11 01:49:30|21184.9|21169.9|21184.4|21169.4|21184.9|21169.9|21184.4|21169.4|0
1731289780000|2024-11-11 01:49:40|21184.6|21169.6|21184|21169|21184.8|21169.8|21184|21169|0
1731289790000|2024-11-11 01:49:50|21183.9|21168.9|21184.1|21169.1|21185.1|21170.1|21183.6|21168.6|0
1731289800000|2024-11-11 01:50:00|21184.4|21169.4|21185.1|21170.1|21185.5|21170.5|21184.4|21169.4|0
1731289810000|2024-11-11 01:50:10|21185.3|21170.3|21184.3|21169.3|21185.4|21170.4|21184|21169|0
1731289820000|2024-11-11 01:50:20|21184.6|21169.6|21183.1|21168.1|21184.6|21169.6|21183.1|21168.1|0
1731289830000|2024-11-11 01:50:30|21183.4|21168.4|21182.6|21167.6|21183.4|21168.4|21181.9|21166.9|0
1731289840000|2024-11-11 01:50:40|21182.8|21167.8|21183.9|21168.9|21183.9|21168.9|21182.6|21167.6|0
1731289850000|2024-11-11 01:50:50|21184|21169|21182.9|21167.9|21184|21169|21182.9|21167.9|0
1731289860000|2024-11-11 01:51:00|21183.6|21168.6|21183.9|21168.9|21183.9|21168.9|21182.4|21167.4|0
1731289870000|2024-11-11 01:51:10|21183.5|21168.5|21183.6|21168.6|21183.6|21168.6|21182.6|21167.6|0
1731289880000|2024-11-11 01:51:20|21183.5|21168.5|21184.1|21169.1|21184.4|21169.4|21183.5|21168.5|0
1731289890000|2024-11-11 01:51:30|21184|21169|21183.4|21168.4|21184|21169|21183|21168|0
1731289900000|2024-11-11 01:51:40|21183.1|21168.1|21183.1|21168.1|21183.6|21168.6|21183.1|21168.1|0
1731289910000|2024-11-11 01:51:50|21183.3|21168.3|21184.1|21169.1|21184.1|21169.1|21183.3|21168.3|0
1731289920000|2024-11-11 01:52:00|21184.3|21169.3|21185|21170|21185.3|21170.3|21184.3|21169.3|0
1731289930000|2024-11-11 01:52:10|21184.9|21169.9|21184.5|21169.5|21185.1|21170.1|21184.4|21169.4|0
1731289940000|2024-11-11 01:52:20|21184.4|21169.4|21184.6|21169.6|21184.8|21169.8|21184.1|21169.1|0
1731289950000|2024-11-11 01:52:30|21184.4|21169.4|21184.3|21169.3|21184.5|21169.5|21184.3|21169.3|0
1731289960000|2024-11-11 01:52:40|21184.1|21169.1|21184.3|21169.3|21184.3|21169.3|21184.1|21169.1|0
1731289970000|2024-11-11 01:52:50|21184.4|21169.4|21185.6|21170.6|21185.8|21170.8|21184.4|21169.4|0
1731289980000|2024-11-11 01:53:00|21185.8|21170.8|21185.4|21170.4|21185.8|21170.8|21185.1|21170.1|0
1731289990000|2024-11-11 01:53:10|21185.3|21170.3|21184.4|21169.4|21185.3|21170.3|21184.4|21169.4|0
1731290000000|2024-11-11 01:53:20|21184.5|21169.5|21184.6|21169.6|21184.8|21169.8|21184.5|21169.5|0
1731290010000|2024-11-11 01:53:30|21184.8|21169.8|21185.4|21170.4|21185.4|21170.4|21184.8|21169.8|0
1731290020000|2024-11-11 01:53:40|21185.3|21170.3|21185.4|21170.4|21185.6|21170.6|21185.3|21170.3|0
1731290030000|2024-11-11 01:53:50|21185.5|21170.5|21185.4|21170.4|21185.8|21170.8|21185.4|21170.4|0
1731290040000|2024-11-11 01:54:00|21185.6|21170.6|21185.1|21170.1|21185.6|21170.6|21184.4|21169.4|0
1731290050000|2024-11-11 01:54:10|21185|21170|21185.3|21170.3|21185.3|21170.3|21184.8|21169.8|0
1731290060000|2024-11-11 01:54:20|21185.1|21170.1|21184.4|21169.4|21185.3|21170.3|21184.4|21169.4|0
1731290070000|2024-11-11 01:54:30|21184.5|21169.5|21183.8|21168.8|21184.5|21169.5|21183.8|21168.8|0
1731290080000|2024-11-11 01:54:40|21183.6|21168.6|21182.3|21167.3|21183.9|21168.9|21182.3|21167.3|0
1731290090000|2024-11-11 01:54:50|21182.1|21167.1|21181.5|21166.5|21182.4|21167.4|21181.5|21166.5|0
1731290100000|2024-11-11 01:55:00|21182.3|21167.3|21182.8|21167.8|21182.8|21167.8|21182.3|21167.3|0
1731290110000|2024-11-11 01:55:10|21182.9|21167.9|21181.8|21166.8|21182.9|21167.9|21181.4|21166.4|0
1731290120000|2024-11-11 01:55:20|21181.9|21166.9|21181.6|21166.6|21181.9|21166.9|21181.4|21166.4|0
1731290130000|2024-11-11 01:55:30|21181.8|21166.8|21182.5|21167.5|21182.5|21167.5|21181.8|21166.8|0
1731290140000|2024-11-11 01:55:40|21182.6|21167.6|21183.6|21168.6|21183.6|21168.6|21182.6|21167.6|0
1731290150000|2024-11-11 01:55:50|21183.4|21168.4|21182.6|21167.6|21183.8|21168.8|21182.6|21167.6|0
1731290160000|2024-11-11 01:56:00|21182.5|21167.5|21182.4|21167.4|21182.5|21167.5|21181.9|21166.9|0
1731290170000|2024-11-11 01:56:10|21182.1|21167.1|21182.1|21167.1|21182.3|21167.3|21181.8|21166.8|0
1731290180000|2024-11-11 01:56:20|21182|21167|21181.9|21166.9|21182.1|21167.1|21181.8|21166.8|0
1731290190000|2024-11-11 01:56:30|21181.8|21166.8|21181.3|21166.3|21181.9|21166.9|21181.1|21166.1|0
1731290200000|2024-11-11 01:56:40|21181.4|21166.4|21181.3|21166.3|21181.8|21166.8|21180.8|21165.8|0
1731290210000|2024-11-11 01:56:50|21181.6|21166.6|21180.8|21165.8|21182|21167|21180.8|21165.8|0
1731290220000|2024-11-11 01:57:00|21180.9|21165.9|21182.1|21167.1|21182.3|21167.3|21180.9|21165.9|0
1731290230000|2024-11-11 01:57:10|21182|21167|21182.3|21167.3|21182.3|21167.3|21181.9|21166.9|0
1731290240000|2024-11-11 01:57:20|21182.4|21167.4|21182.4|21167.4|21182.6|21167.6|21182.1|21167.1|0
1731290250000|2024-11-11 01:57:30|21182.3|21167.3|21181.8|21166.8|21182.4|21167.4|21181.8|21166.8|0
1731290260000|2024-11-11 01:57:40|21181.6|21166.6|21181.5|21166.5|21181.6|21166.6|21181.3|21166.3|0
1731290270000|2024-11-11 01:57:50|21181.1|21166.1|21181.4|21166.4|21181.4|21166.4|21181|21166|0
1731290280000|2024-11-11 01:58:00|21182.1|21167.1|21182|21167|21182.8|21167.8|21182|21167|0
1731290290000|2024-11-11 01:58:10|21182.1|21167.1|21180.4|21165.4|21182.1|21167.1|21180.4|21165.4|0
1731290300000|2024-11-11 01:58:20|21180.5|21165.5|21181.6|21166.6|21182|21167|21180.5|21165.5|0
1731290310000|2024-11-11 01:58:30|21181.4|21166.4|21181.4|21166.4|21181.6|21166.6|21181.1|21166.1|0
1731290320000|2024-11-11 01:58:40|21181.1|21166.1|21182.3|21167.3|21182.3|21167.3|21181.1|21166.1|0
1731290330000|2024-11-11 01:58:50|21183.1|21168.1|21184.5|21169.5|21184.6|21169.6|21183.1|21168.1|0
1731290340000|2024-11-11 01:59:00|21184.4|21169.4|21186.1|21171.1|21186.4|21171.4|21184.4|21169.4|0
1731290350000|2024-11-11 01:59:10|21186.4|21171.4|21185|21170|21186.4|21171.4|21184.9|21169.9|0
1731290360000|2024-11-11 01:59:20|21185.1|21170.1|21185.3|21170.3|21185.9|21170.9|21185|21170|0
1731290370000|2024-11-11 01:59:30|21185.4|21170.4|21186.3|21171.3|21186.3|21171.3|21185.3|21170.3|0
1731290380000|2024-11-11 01:59:40|21185.9|21170.9|21183.1|21168.1|21185.9|21170.9|21182.9|21167.9|0
1731290390000|2024-11-11 01:59:50|21183|21168|21183.4|21168.4|21183.4|21168.4|21182.6|21167.6|0
1731290400000|2024-11-11 02:00:00|21183.6|21168.6|21182.9|21167.9|21184.4|21169.4|21182.8|21167.8|0
1731290410000|2024-11-11 02:00:10|21182.6|21167.6|21181.6|21166.6|21182.6|21167.6|21180.9|21165.9|0
1731290420000|2024-11-11 02:00:20|21181.5|21166.5|21181.6|21166.6|21182.1|21167.1|21181.5|21166.5|0
1731290430000|2024-11-11 02:00:30|21181.5|21166.5|21181.5|21166.5|21182.1|21167.1|21181.5|21166.5|0
1731290440000|2024-11-11 02:00:40|21181.4|21166.4|21180|21165|21181.5|21166.5|21180|21165|0
1731290450000|2024-11-11 02:00:50|21179.1|21164.1|21179.5|21164.5|21179.5|21164.5|21178.6|21163.6|0
1731290460000|2024-11-11 02:01:00|21180.1|21165.1|21179.8|21164.8|21180.8|21165.8|21178.8|21163.8|0
1731290470000|2024-11-11 02:01:10|21179.6|21164.6|21180.4|21165.4|21180.6|21165.6|21179.4|21164.4|0
1731290480000|2024-11-11 02:01:20|21179.9|21164.9|21179.9|21164.9|21179.9|21164.9|21179.1|21164.1|0
1731290490000|2024-11-11 02:01:30|21179.8|21164.8|21178.4|21163.4|21179.8|21164.8|21178.4|21163.4|0
1731290500000|2024-11-11 02:01:40|21178.1|21163.1|21178.4|21163.4|21178.8|21163.8|21178|21163|0
1731290510000|2024-11-11 02:01:50|21178.3|21163.3|21178.1|21163.1|21178.3|21163.3|21177.8|21162.8|0
1731290520000|2024-11-11 02:02:00|21177.9|21162.9|21177.8|21162.8|21178.1|21163.1|21177.4|21162.4|0
1731290530000|2024-11-11 02:02:10|21177.6|21162.6|21177|21162|21177.6|21162.6|21176.6|21161.6|0
1731290540000|2024-11-11 02:02:20|21177.3|21162.3|21176.1|21161.1|21177.6|21162.6|21176.1|21161.1|0
1731290550000|2024-11-11 02:02:30|21176.3|21161.3|21173.8|21158.8|21176.3|21161.3|21173.5|21158.5|0
1731290560000|2024-11-11 02:02:40|21173.9|21158.9|21173.9|21158.9|21174.4|21159.4|21173.9|21158.9|0
1731290570000|2024-11-11 02:02:50|21173.6|21158.6|21173.4|21158.4|21173.9|21158.9|21173.4|21158.4|0
1731290580000|2024-11-11 02:03:00|21173.1|21158.1|21175.1|21160.1|21175.1|21160.1|21173.1|21158.1|0
1731290590000|2024-11-11 02:03:10|21175.4|21160.4|21176.1|21161.1|21176.4|21161.4|21175.4|21160.4|0
1731290600000|2024-11-11 02:03:20|21176.4|21161.4|21174.6|21159.6|21176.4|21161.4|21174.3|21159.3|0
1731290610000|2024-11-11 02:03:30|21174.4|21159.4|21175.8|21160.8|21175.8|21160.8|21174.3|21159.3|0
1731290620000|2024-11-11 02:03:40|21176|21161|21174.3|21159.3|21176.4|21161.4|21174.3|21159.3|0
1731290630000|2024-11-11 02:03:50|21174.4|21159.4|21174.1|21159.1|21174.9|21159.9|21173.6|21158.6|0
1731290640000|2024-11-11 02:04:00|21174.6|21159.6|21173.4|21158.4|21175.3|21160.3|21173.4|21158.4|0
1731290650000|2024-11-11 02:04:10|21173.1|21158.1|21172.8|21157.8|21173.1|21158.1|21172.8|21157.8|0
1731290660000|2024-11-11 02:04:20|21172.9|21157.9|21173.1|21158.1|21173.1|21158.1|21172.8|21157.8|0
1731290670000|2024-11-11 02:04:30|21172.6|21157.6|21173.4|21158.4|21173.4|21158.4|21172.4|21157.4|0
1731290680000|2024-11-11 02:04:40|21172.8|21157.8|21172.4|21157.4|21172.8|21157.8|21172.4|21157.4|0
1731290690000|2024-11-11 02:04:50|21172.3|21157.3|21172.6|21157.6|21172.8|21157.8|21172.3|21157.3|0
1731290700000|2024-11-11 02:05:00|21172.5|21157.5|21173.3|21158.3|21173.3|21158.3|21172.4|21157.4|0
1731290710000|2024-11-11 02:05:10|21173.4|21158.4|21173.4|21158.4|21173.6|21158.6|21173.3|21158.3|0
1731290720000|2024-11-11 02:05:20|21173.3|21158.3|21172.9|21157.9|21174.1|21159.1|21172.5|21157.5|0
1731290730000|2024-11-11 02:05:30|21172.6|21157.6|21173|21158|21173|21158|21172.1|21157.1|0
1731290740000|2024-11-11 02:05:40|21172.9|21157.9|21172.4|21157.4|21172.9|21157.9|21171.9|21156.9|0
1731290750000|2024-11-11 02:05:50|21172.3|21157.3|21172.9|21157.9|21172.9|21157.9|21171.9|21156.9|0
1731290760000|2024-11-11 02:06:00|21172.8|21157.8|21174.1|21159.1|21174.1|21159.1|21172.8|21157.8|0
1731290770000|2024-11-11 02:06:10|21173.9|21158.9|21173.9|21158.9|21174|21159|21173.4|21158.4|0
1731290780000|2024-11-11 02:06:20|21174|21159|21176|21161|21176|21161|21174|21159|0
1731290790000|2024-11-11 02:06:30|21175.9|21160.9|21175.9|21160.9|21176.1|21161.1|21175.9|21160.9|0
1731290800000|2024-11-11 02:06:40|21175.8|21160.8|21175.4|21160.4|21175.9|21160.9|21175.1|21160.1|0
1731290810000|2024-11-11 02:06:50|21175.3|21160.3|21176.1|21161.1|21176.1|21161.1|21175.3|21160.3|0
1731290820000|2024-11-11 02:07:00|21176.3|21161.3|21176.6|21161.6|21176.6|21161.6|21175.9|21160.9|0
1731290830000|2024-11-11 02:07:10|21176.9|21161.9|21176.4|21161.4|21176.9|21161.9|21176.3|21161.3|0
1731290840000|2024-11-11 02:07:20|21176.5|21161.5|21175.1|21160.1|21177|21162|21175.1|21160.1|0
1731290850000|2024-11-11 02:07:30|21175|21160|21177.1|21162.1|21177.1|21162.1|21174.6|21159.6|0
1731290860000|2024-11-11 02:07:40|21176.9|21161.9|21177|21162|21177|21162|21176.4|21161.4|0
1731290870000|2024-11-11 02:07:50|21176.8|21161.8|21176.1|21161.1|21176.8|21161.8|21175.9|21160.9|0
1731290880000|2024-11-11 02:08:00|21176.3|21161.3|21176.5|21161.5|21176.5|21161.5|21175.8|21160.8|0
1731290890000|2024-11-11 02:08:10|21176|21161|21174.4|21159.4|21176|21161|21174.1|21159.1|0
1731290900000|2024-11-11 02:08:20|21174.6|21159.6|21174.5|21159.5|21174.9|21159.9|21174.5|21159.5|0
1731290910000|2024-11-11 02:08:30|21174.6|21159.6|21174.5|21159.5|21174.9|21159.9|21174.4|21159.4|0
1731290920000|2024-11-11 02:08:40|21174.6|21159.6|21174.6|21159.6|21175|21160|21174.6|21159.6|0
1731290930000|2024-11-11 02:08:50|21174.9|21159.9|21175.3|21160.3|21175.4|21160.4|21174.9|21159.9|0
1731290940000|2024-11-11 02:09:00|21175.4|21160.4|21175.8|21160.8|21175.8|21160.8|21175.3|21160.3|0
1731290950000|2024-11-11 02:09:10|21175.6|21160.6|21174.9|21159.9|21176.1|21161.1|21174.9|21159.9|0
1731290960000|2024-11-11 02:09:20|21174.1|21159.1|21175.6|21160.6|21175.8|21160.8|21174.1|21159.1|0
1731290970000|2024-11-11 02:09:30|21175.8|21160.8|21177.1|21162.1|21177.3|21162.3|21175.6|21160.6|0
1731290980000|2024-11-11 02:09:40|21177|21162|21177.1|21162.1|21177.6|21162.6|21177|21162|0
1731290990000|2024-11-11 02:09:50|21177.3|21162.3|21177.1|21162.1|21177.3|21162.3|21177|21162|0
1731291000000|2024-11-11 02:10:00|21176.8|21161.8|21176.1|21161.1|21176.9|21161.9|21175.6|21160.6|0
1731291010000|2024-11-11 02:10:10|21175.9|21160.9|21174.9|21159.9|21176.1|21161.1|21174.8|21159.8|0
1731291020000|2024-11-11 02:10:20|21174.8|21159.8|21173.8|21158.8|21174.8|21159.8|21173.8|21158.8|0
1731291030000|2024-11-11 02:10:30|21173.6|21158.6|21173.6|21158.6|21173.9|21158.9|21173.5|21158.5|0
1731291040000|2024-11-11 02:10:40|21173.8|21158.8|21173.6|21158.6|21174.4|21159.4|21173.6|21158.6|0
1731291050000|2024-11-11 02:10:50|21173.8|21158.8|21173.5|21158.5|21173.8|21158.8|21173.3|21158.3|0
1731291060000|2024-11-11 02:11:00|21173.4|21158.4|21173.6|21158.6|21173.8|21158.8|21173|21158|0
1731291070000|2024-11-11 02:11:10|21173.8|21158.8|21173.8|21158.8|21173.8|21158.8|21173.6|21158.6|0
1731291080000|2024-11-11 02:11:20|21173.5|21158.5|21174.3|21159.3|21174.3|21159.3|21173.3|21158.3|0
1731291090000|2024-11-11 02:11:30|21174.4|21159.4|21174.1|21159.1|21175.4|21160.4|21174|21159|0
1731291100000|2024-11-11 02:11:40|21174|21159|21174.5|21159.5|21174.6|21159.6|21174|21159|0
1731291110000|2024-11-11 02:11:50|21174.1|21159.1|21173.9|21158.9|21174.1|21159.1|21173.6|21158.6|0
1731291120000|2024-11-11 02:12:00|21173.1|21158.1|21173.6|21158.6|21173.6|21158.6|21172.8|21157.8|0
1731291130000|2024-11-11 02:12:10|21173.4|21158.4|21173.3|21158.3|21173.5|21158.5|21173|21158|0
1731291140000|2024-11-11 02:12:20|21173.8|21158.8|21173.9|21158.9|21174|21159|21173.3|21158.3|0
1731291150000|2024-11-11 02:12:30|21174|21159|21173.4|21158.4|21174|21159|21172.9|21157.9|0
1731291160000|2024-11-11 02:12:40|21173.3|21158.3|21174|21159|21174.1|21159.1|21173.1|21158.1|0
1731291170000|2024-11-11 02:12:50|21174.4|21159.4|21174.9|21159.9|21174.9|21159.9|21174.1|21159.1|0
1731291180000|2024-11-11 02:13:00|21174.8|21159.8|21174.8|21159.8|21175.1|21160.1|21174.5|21159.5|0
1731291190000|2024-11-11 02:13:10|21175|21160|21174.8|21159.8|21175.1|21160.1|21174.8|21159.8|0
1731291200000|2024-11-11 02:13:20|21174.9|21159.9|21175.1|21160.1|21175.1|21160.1|21174.8|21159.8|0
1731291210000|2024-11-11 02:13:30|21175|21160|21174.6|21159.6|21175.1|21160.1|21174.4|21159.4|0
1731291220000|2024-11-11 02:13:40|21174.8|21159.8|21176.3|21161.3|21176.3|21161.3|21174.8|21159.8|0
1731291230000|2024-11-11 02:13:50|21177.3|21162.3|21177.1|21162.1|21177.8|21162.8|21177.1|21162.1|0
1731291240000|2024-11-11 02:14:00|21176.8|21161.8|21175.8|21160.8|21176.9|21161.9|21175.8|21160.8|0
1731291250000|2024-11-11 02:14:10|21176.1|21161.1|21175.8|21160.8|21176.1|21161.1|21175.5|21160.5|0
1731291260000|2024-11-11 02:14:20|21175.9|21160.9|21176.8|21161.8|21176.8|21161.8|21175.9|21160.9|0
1731291270000|2024-11-11 02:14:30|21176.9|21161.9|21178.1|21163.1|21178.3|21163.3|21176.9|21161.9|0
1731291280000|2024-11-11 02:14:40|21178|21163|21178.3|21163.3|21178.3|21163.3|21177.6|21162.6|0
1731291290000|2024-11-11 02:14:50|21178.1|21163.1|21176.8|21161.8|21178.1|21163.1|21176.6|21161.6|0
1731291300000|2024-11-11 02:15:00|21176.4|21161.4|21175.1|21160.1|21176.8|21161.8|21175.1|21160.1|0
1731291310000|2024-11-11 02:15:10|21175.4|21160.4|21175.4|21160.4|21176.4|21161.4|21175.3|21160.3|0
1731291320000|2024-11-11 02:15:20|21175.3|21160.3|21174.5|21159.5|21175.4|21160.4|21174.5|21159.5|0
1731291330000|2024-11-11 02:15:30|21174.6|21159.6|21174|21159|21174.6|21159.6|21173.8|21158.8|0
1731291340000|2024-11-11 02:15:40|21174.1|21159.1|21173.1|21158.1|21174.6|21159.6|21173.1|21158.1|0
1731291350000|2024-11-11 02:15:50|21173|21158|21173.3|21158.3|21173.3|21158.3|21173|21158|0
1731291360000|2024-11-11 02:16:00|21173.5|21158.5|21173.6|21158.6|21174|21159|21173.5|21158.5|0
1731291370000|2024-11-11 02:16:10|21173.9|21158.9|21173.5|21158.5|21174.4|21159.4|21173.5|21158.5|0
1731291380000|2024-11-11 02:16:20|21173.3|21158.3|21172.8|21157.8|21173.3|21158.3|21172.6|21157.6|0
1731291390000|2024-11-11 02:16:30|21172.6|21157.6|21172.9|21157.9|21173.1|21158.1|21172.6|21157.6|0
1731291400000|2024-11-11 02:16:40|21173|21158|21172.9|21157.9|21173.1|21158.1|21172.6|21157.6|0
1731291410000|2024-11-11 02:16:50|21173.6|21158.6|21174|21159|21174|21159|21173.6|21158.6|0
1731291420000|2024-11-11 02:17:00|21174.5|21159.5|21174.8|21159.8|21175.6|21160.6|21174|21159|0
1731291430000|2024-11-11 02:17:10|21174.9|21159.9|21173.1|21158.1|21174.9|21159.9|21173.1|21158.1|0
1731291440000|2024-11-11 02:17:20|21173.4|21158.4|21173.6|21158.6|21174.1|21159.1|21173.4|21158.4|0
1731291450000|2024-11-11 02:17:30|21173.8|21158.8|21173.4|21158.4|21173.8|21158.8|21173|21158|0
1731291460000|2024-11-11 02:17:40|21173.5|21158.5|21173.8|21158.8|21173.9|21158.9|21173.5|21158.5|0
1731291470000|2024-11-11 02:17:50|21174.3|21159.3|21173.9|21158.9|21174.3|21159.3|21173.8|21158.8|0
1731291480000|2024-11-11 02:18:00|21173.8|21158.8|21173.8|21158.8|21174.3|21159.3|21173.3|21158.3|0
1731291490000|2024-11-11 02:18:10|21173.9|21158.9|21172.8|21157.8|21173.9|21158.9|21172.8|21157.8|0
1731291500000|2024-11-11 02:18:20|21172.9|21157.9|21173|21158|21173.1|21158.1|21172.8|21157.8|0
1731291510000|2024-11-11 02:18:30|21173.4|21158.4|21173.4|21158.4|21173.6|21158.6|21173.4|21158.4|0
1731291520000|2024-11-11 02:18:40|21173.3|21158.3|21173.6|21158.6|21173.6|21158.6|21173|21158|0
1731291530000|2024-11-11 02:18:50|21173.4|21158.4|21173.6|21158.6|21173.6|21158.6|21173.1|21158.1|0
1731291540000|2024-11-11 02:19:00|21174.1|21159.1|21174.1|21159.1|21174.3|21159.3|21173.9|21158.9|0
1731291550000|2024-11-11 02:19:10|21173.9|21158.9|21174|21159|21174|21159|21173.5|21158.5|0
1731291560000|2024-11-11 02:19:20|21174.1|21159.1|21174.5|21159.5|21175|21160|21174|21159|0
1731291570000|2024-11-11 02:19:30|21174.3|21159.3|21174.4|21159.4|21174.6|21159.6|21174.1|21159.1|0
1731291580000|2024-11-11 02:19:40|21174.3|21159.3|21174.5|21159.5|21174.6|21159.6|21173.9|21158.9|0
1731291590000|2024-11-11 02:19:50|21174.4|21159.4|21173.4|21158.4|21174.9|21159.9|21173.4|21158.4|0
1731291600000|2024-11-11 02:20:00|21172.4|21157.4|21172.9|21157.9|21173.6|21158.6|21172.4|21157.4|0
1731291610000|2024-11-11 02:20:10|21172.5|21157.5|21171.1|21156.1|21172.5|21157.5|21169.5|21154.5|0
1731291620000|2024-11-11 02:20:20|21171.4|21156.4|21172.6|21157.6|21172.6|21157.6|21171.1|21156.1|0
1731291630000|2024-11-11 02:20:30|21172.4|21157.4|21172.4|21157.4|21172.9|21157.9|21172.4|21157.4|0
1731291640000|2024-11-11 02:20:40|21172.1|21157.1|21170.9|21155.9|21172.1|21157.1|21170.9|21155.9|0
1731291650000|2024-11-11 02:20:50|21171|21156|21171.3|21156.3|21171.6|21156.6|21170.9|21155.9|0
1731291660000|2024-11-11 02:21:00|21170.8|21155.8|21170.3|21155.3|21170.8|21155.8|21170.3|21155.3|0
1731291670000|2024-11-11 02:21:10|21170.1|21155.1|21170.6|21155.6|21170.8|21155.8|21170.1|21155.1|0
1731291680000|2024-11-11 02:21:20|21170.5|21155.5|21170.3|21155.3|21170.8|21155.8|21170.3|21155.3|0
1731291690000|2024-11-11 02:21:30|21170.1|21155.1|21169.5|21154.5|21170.1|21155.1|21169.5|21154.5|0
1731291700000|2024-11-11 02:21:40|21169.4|21154.4|21170.9|21155.9|21170.9|21155.9|21169.3|21154.3|0
1731291710000|2024-11-11 02:21:50|21170.8|21155.8|21170.8|21155.8|21171.1|21156.1|21170.8|21155.8|0
1731291720000|2024-11-11 02:22:00|21170.9|21155.9|21171.3|21156.3|21171.4|21156.4|21170.9|21155.9|0
1731291730000|2024-11-11 02:22:10|21171.4|21156.4|21171.5|21156.5|21171.5|21156.5|21171.3|21156.3|0
1731291740000|2024-11-11 02:22:20|21171.6|21156.6|21171.5|21156.5|21171.6|21156.6|21171.3|21156.3|0
1731291750000|2024-11-11 02:22:30|21171.6|21156.6|21171.3|21156.3|21171.6|21156.6|21170.9|21155.9|0
1731291760000|2024-11-11 02:22:40|21171.1|21156.1|21171.4|21156.4|21172.1|21157.1|21170.9|21155.9|0
1731291770000|2024-11-11 02:22:50|21171.3|21156.3|21170.3|21155.3|21171.4|21156.4|21170.3|21155.3|0
1731291780000|2024-11-11 02:23:00|21170.1|21155.1|21170.6|21155.6|21170.6|21155.6|21169.8|21154.8|0
1731291790000|2024-11-11 02:23:10|21170.8|21155.8|21171.1|21156.1|21171.1|21156.1|21170.8|21155.8|0
1731291800000|2024-11-11 02:23:20|21171.3|21156.3|21171.8|21156.8|21172|21157|21171.3|21156.3|0
1731291810000|2024-11-11 02:23:30|21171.6|21156.6|21171.6|21156.6|21171.8|21156.8|21171.6|21156.6|0
1731291820000|2024-11-11 02:23:40|21171.5|21156.5|21171|21156|21171.5|21156.5|21170.9|21155.9|0
1731291830000|2024-11-11 02:23:50|21170.8|21155.8|21171.9|21156.9|21171.9|21156.9|21170.8|21155.8|0
1731291840000|2024-11-11 02:24:00|21172|21157|21172.4|21157.4|21172.4|21157.4|21171.9|21156.9|0
1731291850000|2024-11-11 02:24:10|21172.3|21157.3|21171.6|21156.6|21172.5|21157.5|21171.6|21156.6|0
1731291860000|2024-11-11 02:24:20|21172|21157|21173.1|21158.1|21173.1|21158.1|21172|21157|0
1731291870000|2024-11-11 02:24:30|21173.5|21158.5|21173.4|21158.4|21173.5|21158.5|21173.1|21158.1|0
1731291880000|2024-11-11 02:24:40|21173.6|21158.6|21173.5|21158.5|21173.6|21158.6|21173.3|21158.3|0
1731291890000|2024-11-11 02:24:50|21173.4|21158.4|21173.6|21158.6|21173.6|21158.6|21173.1|21158.1|0
1731291900000|2024-11-11 02:25:00|21173.4|21158.4|21173.9|21158.9|21173.9|21158.9|21172.4|21157.4|0
1731291910000|2024-11-11 02:25:10|21173.1|21158.1|21172.3|21157.3|21173.1|21158.1|21172.1|21157.1|0
1731291920000|2024-11-11 02:25:20|21172.6|21157.6|21173.5|21158.5|21173.5|21158.5|21172.3|21157.3|0
1731291930000|2024-11-11 02:25:30|21173.4|21158.4|21173.5|21158.5|21173.5|21158.5|21173.4|21158.4|0
1731291940000|2024-11-11 02:25:40|21173.4|21158.4|21174|21159|21174|21159|21173.3|21158.3|0
1731291950000|2024-11-11 02:25:50|21174.1|21159.1|21175.3|21160.3|21175.5|21160.5|21174.1|21159.1|0
1731291960000|2024-11-11 02:26:00|21175.4|21160.4|21176.4|21161.4|21176.4|21161.4|21175.1|21160.1|0
1731291970000|2024-11-11 02:26:10|21176.8|21161.8|21176.9|21161.9|21176.9|21161.9|21176.8|21161.8|0
1731291980000|2024-11-11 02:26:20|21176.8|21161.8|21175.1|21160.1|21176.8|21161.8|21174.9|21159.9|0
1731291990000|2024-11-11 02:26:30|21175|21160|21174.4|21159.4|21175.1|21160.1|21174.1|21159.1|0
1731292000000|2024-11-11 02:26:40|21174.5|21159.5|21175|21160|21175|21160|21174.1|21159.1|0
1731292010000|2024-11-11 02:26:50|21174.9|21159.9|21173.8|21158.8|21174.9|21159.9|21173.8|21158.8|0
1731292020000|2024-11-11 02:27:00|21173.1|21158.1|21173.8|21158.8|21173.8|21158.8|21172.9|21157.9|0
1731292030000|2024-11-11 02:27:10|21173.9|21158.9|21172|21157|21174.3|21159.3|21170.8|21155.8|0
1731292040000|2024-11-11 02:27:20|21172.1|21157.1|21171|21156|21172.1|21157.1|21171|21156|0
1731292050000|2024-11-11 02:27:30|21171.5|21156.5|21171.8|21156.8|21171.9|21156.9|21171.5|21156.5|0
1731292060000|2024-11-11 02:27:40|21171.6|21156.6|21172.1|21157.1|21172.1|21157.1|21171.1|21156.1|0
1731292070000|2024-11-11 02:27:50|21171.9|21156.9|21172|21157|21172.1|21157.1|21171.9|21156.9|0
1731292080000|2024-11-11 02:28:00|21171.8|21156.8|21173.1|21158.1|21173.4|21158.4|21171.8|21156.8|0
1731292090000|2024-11-11 02:28:10|21172.6|21157.6|21172.8|21157.8|21172.8|21157.8|21172.1|21157.1|0
1731292100000|2024-11-11 02:28:20|21172.9|21157.9|21172.4|21157.4|21172.9|21157.9|21172.3|21157.3|0
1731292110000|2024-11-11 02:28:30|21172.5|21157.5|21172.4|21157.4|21172.8|21157.8|21172.3|21157.3|0
1731292120000|2024-11-11 02:28:40|21172.9|21157.9|21172.6|21157.6|21172.9|21157.9|21172.3|21157.3|0
1731292130000|2024-11-11 02:28:50|21172.4|21157.4|21172.4|21157.4|21172.6|21157.6|21172.3|21157.3|0
1731292140000|2024-11-11 02:29:00|21172.5|21157.5|21172.6|21157.6|21173|21158|21172.4|21157.4|0
1731292150000|2024-11-11 02:29:10|21172.5|21157.5|21172.9|21157.9|21172.9|21157.9|21172.5|21157.5|0
1731292160000|2024-11-11 02:29:20|21173.1|21158.1|21172.8|21157.8|21173.3|21158.3|21172.8|21157.8|0
1731292170000|2024-11-11 02:29:30|21173.1|21158.1|21173.1|21158.1|21173.1|21158.1|21172.6|21157.6|0
1731292180000|2024-11-11 02:29:40|21173.3|21158.3|21173.3|21158.3|21173.9|21158.9|21173|21158|0
1731292190000|2024-11-11 02:29:50|21173.1|21158.1|21173.1|21158.1|21173.1|21158.1|21172.6|21157.6|0
1731292200000|2024-11-11 02:30:00|21173.3|21158.3|21172.5|21157.5|21173.6|21158.6|21172.5|21157.5|0
1731292210000|2024-11-11 02:30:10|21172.6|21157.6|21170.9|21155.9|21172.6|21157.6|21170.9|21155.9|0
1731292220000|2024-11-11 02:30:20|21171|21156|21170.3|21155.3|21171|21156|21170.1|21155.1|0
1731292230000|2024-11-11 02:30:30|21170.4|21155.4|21170.9|21155.9|21171|21156|21170.4|21155.4|0
1731292240000|2024-11-11 02:30:40|21170.8|21155.8|21170.3|21155.3|21171|21156|21169.4|21154.4|0
1731292250000|2024-11-11 02:30:50|21170.5|21155.5|21169.1|21154.1|21170.5|21155.5|21169.1|21154.1|0
1731292260000|2024-11-11 02:31:00|21169|21154|21167.9|21152.9|21170|21155|21167.9|21152.9|0
1731292270000|2024-11-11 02:31:10|21168.1|21153.1|21168.9|21153.9|21169.1|21154.1|21168.1|21153.1|0
1731292280000|2024-11-11 02:31:20|21169.1|21154.1|21168.6|21153.6|21169.1|21154.1|21168.3|21153.3|0
1731292290000|2024-11-11 02:31:30|21168.9|21153.9|21169|21154|21169.3|21154.3|21168.8|21153.8|0
1731292300000|2024-11-11 02:31:40|21169.1|21154.1|21168.9|21153.9|21169.3|21154.3|21168.9|21153.9|0
1731292310000|2024-11-11 02:31:50|21169.1|21154.1|21169.3|21154.3|21169.3|21154.3|21168.8|21153.8|0
1731292320000|2024-11-11 02:32:00|21169.8|21154.8|21170.5|21155.5|21170.5|21155.5|21169.8|21154.8|0
1731292330000|2024-11-11 02:32:10|21170.9|21155.9|21170.1|21155.1|21170.9|21155.9|21170|21155|0
1731292340000|2024-11-11 02:32:20|21170.4|21155.4|21168.8|21153.8|21170.4|21155.4|21168.8|21153.8|0
1731292350000|2024-11-11 02:32:30|21168.6|21153.6|21168.4|21153.4|21168.9|21153.9|21168.4|21153.4|0
1731292360000|2024-11-11 02:32:40|21168.3|21153.3|21169.8|21154.8|21170.5|21155.5|21168.3|21153.3|0
1731292370000|2024-11-11 02:32:50|21169.9|21154.9|21170|21155|21170|21155|21169.6|21154.6|0
1731292380000|2024-11-11 02:33:00|21170.1|21155.1|21171.5|21156.5|21171.5|21156.5|21170.1|21155.1|0
1731292390000|2024-11-11 02:33:10|21171.3|21156.3|21170.8|21155.8|21171.4|21156.4|21170.1|21155.1|0
1731292400000|2024-11-11 02:33:20|21170.6|21155.6|21171|21156|21171.1|21156.1|21170.3|21155.3|0
1731292410000|2024-11-11 02:33:30|21170.9|21155.9|21171|21156|21171|21156|21170.6|21155.6|0
1731292420000|2024-11-11 02:33:40|21170.6|21155.6|21170.6|21155.6|21170.6|21155.6|21170.4|21155.4|0
1731292430000|2024-11-11 02:33:50|21170.5|21155.5|21170.9|21155.9|21171.1|21156.1|21170.4|21155.4|0
1731292440000|2024-11-11 02:34:00|21170.8|21155.8|21171|21156|21171|21156|21170.6|21155.6|0
1731292450000|2024-11-11 02:34:10|21171.1|21156.1|21170.8|21155.8|21171.1|21156.1|21170.6|21155.6|0
1731292460000|2024-11-11 02:34:20|21170.6|21155.6|21171|21156|21171|21156|21170.4|21155.4|0
1731292470000|2024-11-11 02:34:30|21170.6|21155.6|21169|21154|21170.6|21155.6|21169|21154|0
1731292480000|2024-11-11 02:34:40|21169.3|21154.3|21170.4|21155.4|21170.4|21155.4|21169|21154|0
1731292490000|2024-11-11 02:34:50|21170.3|21155.3|21169.9|21154.9|21170.3|21155.3|21169.6|21154.6|0
1731292500000|2024-11-11 02:35:00|21170|21155|21170.9|21155.9|21171|21156|21170|21155|0
1731292510000|2024-11-11 02:35:10|21171|21156|21170.6|21155.6|21171|21156|21169.8|21154.8|0
1731292520000|2024-11-11 02:35:20|21170.1|21155.1|21170|21155|21170.1|21155.1|21169.5|21154.5|0
1731292530000|2024-11-11 02:35:30|21169.9|21154.9|21170.6|21155.6|21171|21156|21169.5|21154.5|0
1731292540000|2024-11-11 02:35:40|21170.8|21155.8|21170.5|21155.5|21170.9|21155.9|21170.4|21155.4|0
1731292550000|2024-11-11 02:35:50|21170.4|21155.4|21170.4|21155.4|21170.4|21155.4|21170.3|21155.3|0
1731292560000|2024-11-11 02:36:00|21170.3|21155.3|21171.3|21156.3|21171.3|21156.3|21170.3|21155.3|0
1731292570000|2024-11-11 02:36:10|21171.1|21156.1|21169.9|21154.9|21171.5|21156.5|21169.9|21154.9|0
1731292580000|2024-11-11 02:36:20|21169.1|21154.1|21168|21153|21169.1|21154.1|21167|21152|0
1731292590000|2024-11-11 02:36:30|21167.6|21152.6|21167.9|21152.9|21168|21153|21167.1|21152.1|0
1731292600000|2024-11-11 02:36:40|21168|21153|21169.3|21154.3|21169.4|21154.4|21168|21153|0
1731292610000|2024-11-11 02:36:50|21168.9|21153.9|21167.1|21152.1|21168.9|21153.9|21166.4|21151.4|0
1731292620000|2024-11-11 02:37:00|21167|21152|21167|21152|21167.1|21152.1|21166.9|21151.9|0
1731292630000|2024-11-11 02:37:10|21167.4|21152.4|21168.1|21153.1|21168.1|21153.1|21167|21152|0
1731292640000|2024-11-11 02:37:20|21167.9|21152.9|21168.6|21153.6|21168.6|21153.6|21167.9|21152.9|0
1731292650000|2024-11-11 02:37:30|21168.8|21153.8|21167.8|21152.8|21168.8|21153.8|21167.8|21152.8|0
1731292660000|2024-11-11 02:37:40|21167.6|21152.6|21168.1|21153.1|21168.3|21153.3|21167.5|21152.5|0
1731292670000|2024-11-11 02:37:50|21168|21153|21168.3|21153.3|21168.4|21153.4|21168|21153|0
1731292680000|2024-11-11 02:38:00|21168.4|21153.4|21169.3|21154.3|21169.5|21154.5|21168.4|21153.4|0
1731292690000|2024-11-11 02:38:10|21169.4|21154.4|21168.6|21153.6|21169.5|21154.5|21168.6|21153.6|0
1731292700000|2024-11-11 02:38:20|21168.4|21153.4|21168.1|21153.1|21168.4|21153.4|21167.9|21152.9|0
1731292710000|2024-11-11 02:38:30|21168|21153|21168.4|21153.4|21168.5|21153.5|21168|21153|0
1731292720000|2024-11-11 02:38:40|21168.6|21153.6|21166.4|21151.4|21168.6|21153.6|21166.4|21151.4|0
1731292730000|2024-11-11 02:38:50|21166.1|21151.1|21166.1|21151.1|21166.5|21151.5|21166|21151|0
1731292740000|2024-11-11 02:39:00|21166.4|21151.4|21166.9|21151.9|21167.4|21152.4|21166.4|21151.4|0
1731292750000|2024-11-11 02:39:10|21167|21152|21166.8|21151.8|21167.3|21152.3|21166.8|21151.8|0
1731292760000|2024-11-11 02:39:20|21166.9|21151.9|21167.3|21152.3|21167.3|21152.3|21166.4|21151.4|0
1731292770000|2024-11-11 02:39:30|21167.1|21152.1|21167.3|21152.3|21167.4|21152.4|21166.8|21151.8|0
1731292780000|2024-11-11 02:39:40|21167.4|21152.4|21166.9|21151.9|21167.6|21152.6|21166.9|21151.9|0
1731292790000|2024-11-11 02:39:50|21167.3|21152.3|21167.5|21152.5|21167.6|21152.6|21167.1|21152.1|0
1731292800000|2024-11-11 02:40:00|21167.6|21152.6|21167.5|21152.5|21167.6|21152.6|21167.4|21152.4|0
1731292810000|2024-11-11 02:40:10|21167.4|21152.4|21167.6|21152.6|21167.6|21152.6|21167.3|21152.3|0
1731292820000|2024-11-11 02:40:20|21167.8|21152.8|21167|21152|21167.8|21152.8|21166.9|21151.9|0
1731292830000|2024-11-11 02:40:30|21167.1|21152.1|21166.9|21151.9|21167.4|21152.4|21166.9|21151.9|0
1731292840000|2024-11-11 02:40:40|21166.5|21151.5|21168.6|21153.6|21168.6|21153.6|21166.5|21151.5|0
1731292850000|2024-11-11 02:40:50|21168.9|21153.9|21169.1|21154.1|21169.4|21154.4|21168.8|21153.8|0
1731292860000|2024-11-11 02:41:00|21168.8|21153.8|21168.1|21153.1|21168.8|21153.8|21168.1|21153.1|0
1731292870000|2024-11-11 02:41:10|21168.3|21153.3|21168.3|21153.3|21168.3|21153.3|21167.8|21152.8|0
1731292880000|2024-11-11 02:41:20|21168|21153|21168.4|21153.4|21168.4|21153.4|21167.5|21152.5|0
1731292890000|2024-11-11 02:41:30|21168.6|21153.6|21168.5|21153.5|21168.6|21153.6|21168.1|21153.1|0
1731292900000|2024-11-11 02:41:40|21168.4|21153.4|21167.6|21152.6|21168.4|21153.4|21167.5|21152.5|0
1731292910000|2024-11-11 02:41:50|21167.5|21152.5|21167.4|21152.4|21167.5|21152.5|21166.9|21151.9|0
1731292920000|2024-11-11 02:42:00|21167.5|21152.5|21168.1|21153.1|21168.4|21153.4|21167.4|21152.4|0
1731292930000|2024-11-11 02:42:10|21168|21153|21168.5|21153.5|21168.5|21153.5|21167.9|21152.9|0
1731292940000|2024-11-11 02:42:20|21168.4|21153.4|21168.6|21153.6|21168.8|21153.8|21168.1|21153.1|0
1731292950000|2024-11-11 02:42:30|21168.4|21153.4|21168.5|21153.5|21168.8|21153.8|21168.4|21153.4|0
1731292960000|2024-11-11 02:42:40|21168.4|21153.4|21169.6|21154.6|21169.8|21154.8|21168.4|21153.4|0
1731292970000|2024-11-11 02:42:50|21169.5|21154.5|21168.9|21153.9|21170|21155|21168.9|21153.9|0
1731292980000|2024-11-11 02:43:00|21169|21154|21168.9|21153.9|21169|21154|21168.5|21153.5|0
1731292990000|2024-11-11 02:43:10|21169|21154|21170.1|21155.1|21170.1|21155.1|21168.9|21153.9|0
1731293000000|2024-11-11 02:43:20|21170|21155|21169.9|21154.9|21170|21155|21169.6|21154.6|0
1731293010000|2024-11-11 02:43:30|21169.8|21154.8|21170.3|21155.3|21170.3|21155.3|21169.6|21154.6|0
1731293020000|2024-11-11 02:43:40|21170.1|21155.1|21170|21155|21170.1|21155.1|21169.8|21154.8|0
1731293030000|2024-11-11 02:43:50|21169.9|21154.9|21170.5|21155.5|21170.5|21155.5|21169.8|21154.8|0
1731293040000|2024-11-11 02:44:00|21171.1|21156.1|21171.3|21156.3|21171.3|21156.3|21170.9|21155.9|0
1731293050000|2024-11-11 02:44:10|21171.1|21156.1|21172.1|21157.1|21172.3|21157.3|21171.1|21156.1|0
1731293060000|2024-11-11 02:44:20|21171.6|21156.6|21171.5|21156.5|21171.8|21156.8|21171.5|21156.5|0
1731293070000|2024-11-11 02:44:30|21171.6|21156.6|21172|21157|21172|21157|21171.6|21156.6|0
1731293080000|2024-11-11 02:44:40|21171.9|21156.9|21170.6|21155.6|21172.8|21157.8|21170.6|21155.6|0
1731293090000|2024-11-11 02:44:50|21171|21156|21171.1|21156.1|21171.5|21156.5|21171|21156|0
1731293100000|2024-11-11 02:45:00|21171.8|21156.8|21169.9|21154.9|21171.8|21156.8|21169.9|21154.9|0
1731293110000|2024-11-11 02:45:10|21169.6|21154.6|21169|21154|21170|21155|21168.8|21153.8|0
1731293120000|2024-11-11 02:45:20|21168.8|21153.8|21166.4|21151.4|21168.8|21153.8|21166.4|21151.4|0
1731293130000|2024-11-11 02:45:30|21166.8|21151.8|21167.4|21152.4|21167.4|21152.4|21166.8|21151.8|0
1731293140000|2024-11-11 02:45:40|21166.9|21151.9|21165.9|21150.9|21166.9|21151.9|21165.9|21150.9|0
1731293150000|2024-11-11 02:45:50|21165.8|21150.8|21165.8|21150.8|21166.1|21151.1|21165.8|21150.8|0
1731293160000|2024-11-11 02:46:00|21165.9|21150.9|21166.3|21151.3|21166.5|21151.5|21165.9|21150.9|0
1731293170000|2024-11-11 02:46:10|21166.1|21151.1|21165.8|21150.8|21166.4|21151.4|21165.4|21150.4|0
1731293180000|2024-11-11 02:46:20|21166.1|21151.1|21166.1|21151.1|21166.3|21151.3|21165.8|21150.8|0
1731293190000|2024-11-11 02:46:30|21166.3|21151.3|21166.4|21151.4|21166.8|21151.8|21165.9|21150.9|0
1731293200000|2024-11-11 02:46:40|21166.3|21151.3|21166.6|21151.6|21166.6|21151.6|21165.9|21150.9|0
1731293210000|2024-11-11 02:46:50|21166.4|21151.4|21166.9|21151.9|21166.9|21151.9|21166|21151|0
1731293220000|2024-11-11 02:47:00|21166.8|21151.8|21167.4|21152.4|21167.5|21152.5|21166.6|21151.6|0
1731293230000|2024-11-11 02:47:10|21167.1|21152.1|21167.1|21152.1|21167.1|21152.1|21166.4|21151.4|0
1731293240000|2024-11-11 02:47:20|21167.3|21152.3|21167|21152|21167.8|21152.8|21166.9|21151.9|0
1731293250000|2024-11-11 02:47:30|21167.4|21152.4|21166.9|21151.9|21167.4|21152.4|21166.9|21151.9|0
1731293260000|2024-11-11 02:47:40|21166.4|21151.4|21166.4|21151.4|21166.9|21151.9|21166.1|21151.1|0
1731293270000|2024-11-11 02:47:50|21166.5|21151.5|21166.5|21151.5|21166.5|21151.5|21166.4|21151.4|0
1731293280000|2024-11-11 02:48:00|21166.4|21151.4|21166.1|21151.1|21166.8|21151.8|21166|21151|0
1731293290000|2024-11-11 02:48:10|21166|21151|21166.1|21151.1|21166.1|21151.1|21166|21151|0
1731293300000|2024-11-11 02:48:20|21166.3|21151.3|21165.4|21150.4|21166.3|21151.3|21165.4|21150.4|0
1731293310000|2024-11-11 02:48:30|21165.6|21150.6|21164.5|21149.5|21165.6|21150.6|21164.5|21149.5|0
1731293320000|2024-11-11 02:48:40|21164.4|21149.4|21164.3|21149.3|21164.6|21149.6|21164.3|21149.3|0
1731293330000|2024-11-11 02:48:50|21164.4|21149.4|21164.1|21149.1|21165|21150|21164.1|21149.1|0
1731293340000|2024-11-11 02:49:00|21163.9|21148.9|21165.5|21150.5|21165.5|21150.5|21163.9|21148.9|0
1731293350000|2024-11-11 02:49:10|21165.6|21150.6|21165|21150|21165.8|21150.8|21165|21150|0
1731293360000|2024-11-11 02:49:20|21164.9|21149.9|21164.9|21149.9|21165.3|21150.3|21164.8|21149.8|0
1731293370000|2024-11-11 02:49:30|21164.8|21149.8|21163.9|21148.9|21164.8|21149.8|21163.3|21148.3|0
1731293380000|2024-11-11 02:49:40|21163.6|21148.6|21163.4|21148.4|21163.8|21148.8|21163.3|21148.3|0
1731293390000|2024-11-11 02:49:50|21163.3|21148.3|21164.3|21149.3|21164.3|21149.3|21163.3|21148.3|0
1731293400000|2024-11-11 02:50:00|21164.9|21149.9|21165.8|21150.8|21165.8|21150.8|21164.9|21149.9|0
1731293410000|2024-11-11 02:50:10|21165.6|21150.6|21165.4|21150.4|21165.6|21150.6|21165.4|21150.4|0
1731293420000|2024-11-11 02:50:20|21165.1|21150.1|21164.9|21149.9|21165.3|21150.3|21164.9|21149.9|0
1731293430000|2024-11-11 02:50:30|21165.4|21150.4|21165.6|21150.6|21165.6|21150.6|21165.3|21150.3|0
1731293440000|2024-11-11 02:50:40|21165.5|21150.5|21165.8|21150.8|21165.8|21150.8|21165.5|21150.5|0
1731293450000|2024-11-11 02:50:50|21166.3|21151.3|21166.8|21151.8|21166.8|21151.8|21166.3|21151.3|0
1731293460000|2024-11-11 02:51:00|21166.4|21151.4|21165.9|21150.9|21166.4|21151.4|21165.5|21150.5|0
1731293470000|2024-11-11 02:51:10|21165.8|21150.8|21166|21151|21166|21151|21165.6|21150.6|0
1731293480000|2024-11-11 02:51:20|21165.9|21150.9|21166.4|21151.4|21166.6|21151.6|21165.9|21150.9|0
1731293490000|2024-11-11 02:51:30|21166.5|21151.5|21166.4|21151.4|21166.8|21151.8|21166.4|21151.4|0
1731293500000|2024-11-11 02:51:40|21166.6|21151.6|21166.9|21151.9|21167.3|21152.3|21166.4|21151.4|0
1731293510000|2024-11-11 02:51:50|21167.3|21152.3|21167.3|21152.3|21167.3|21152.3|21167|21152|0
1731293520000|2024-11-11 02:52:00|21167.6|21152.6|21169.1|21154.1|21169.3|21154.3|21167.6|21152.6|0
1731293530000|2024-11-11 02:52:10|21169|21154|21168.4|21153.4|21169|21154|21168.4|21153.4|0
1731293540000|2024-11-11 02:52:20|21168.3|21153.3|21168.1|21153.1|21168.3|21153.3|21167.8|21152.8|0
1731293550000|2024-11-11 02:52:30|21167.9|21152.9|21168|21153|21168.4|21153.4|21167.4|21152.4|0
1731293560000|2024-11-11 02:52:40|21168.1|21153.1|21167.3|21152.3|21168.1|21153.1|21167.3|21152.3|0
1731293570000|2024-11-11 02:52:50|21167.4|21152.4|21167.5|21152.5|21167.8|21152.8|21167.4|21152.4|0
1731293580000|2024-11-11 02:53:00|21167.4|21152.4|21168.4|21153.4|21168.4|21153.4|21167.3|21152.3|0
1731293590000|2024-11-11 02:53:10|21168.1|21153.1|21168|21153|21168.1|21153.1|21167.9|21152.9|0
1731293600000|2024-11-11 02:53:20|21168.1|21153.1|21168|21153|21168.3|21153.3|21167.9|21152.9|0
1731293610000|2024-11-11 02:53:30|21167.9|21152.9|21168.1|21153.1|21168.8|21153.8|21167.9|21152.9|0
1731293620000|2024-11-11 02:53:40|21168|21153|21168.8|21153.8|21168.8|21153.8|21168|21153|0
1731293630000|2024-11-11 02:53:50|21168.9|21153.9|21168.5|21153.5|21169.6|21154.6|21168.4|21153.4|0
1731293640000|2024-11-11 02:54:00|21168.4|21153.4|21168.5|21153.5|21169|21154|21168.4|21153.4|0
1731293650000|2024-11-11 02:54:10|21168.4|21153.4|21169|21154|21169|21154|21168.4|21153.4|0
1731293660000|2024-11-11 02:54:20|21168.9|21153.9|21168.8|21153.8|21169|21154|21168.8|21153.8|0
1731293670000|2024-11-11 02:54:30|21168.9|21153.9|21168.8|21153.8|21168.9|21153.9|21168.8|21153.8|0
1731293680000|2024-11-11 02:54:40|21168.9|21153.9|21168|21153|21168.9|21153.9|21167.9|21152.9|0
1731293690000|2024-11-11 02:54:50|21168.1|21153.1|21168|21153|21168.1|21153.1|21167.9|21152.9|0
1731293700000|2024-11-11 02:55:00|21167.9|21152.9|21169|21154|21169|21154|21167.9|21152.9|0
1731293710000|2024-11-11 02:55:10|21168.9|21153.9|21168.8|21153.8|21169.3|21154.3|21168.6|21153.6|0
1731293720000|2024-11-11 02:55:20|21168.6|21153.6|21168.9|21153.9|21169.1|21154.1|21168.6|21153.6|0
1731293730000|2024-11-11 02:55:30|21169|21154|21168.8|21153.8|21169.4|21154.4|21168.8|21153.8|0
1731293740000|2024-11-11 02:55:40|21168.6|21153.6|21168.5|21153.5|21168.9|21153.9|21168.3|21153.3|0
1731293750000|2024-11-11 02:55:50|21168.4|21153.4|21168.8|21153.8|21168.8|21153.8|21168.1|21153.1|0
1731293760000|2024-11-11 02:56:00|21169|21154|21169.6|21154.6|21169.6|21154.6|21168.9|21153.9|0
1731293770000|2024-11-11 02:56:10|21169.8|21154.8|21170|21155|21170|21155|21169.3|21154.3|0
1731293780000|2024-11-11 02:56:20|21170.1|21155.1|21170.6|21155.6|21171.3|21156.3|21170.1|21155.1|0
1731293790000|2024-11-11 02:56:30|21170.4|21155.4|21170.8|21155.8|21170.9|21155.9|21170.4|21155.4|0
1731293800000|2024-11-11 02:56:40|21170.9|21155.9|21171.1|21156.1|21171.1|21156.1|21170.6|21155.6|0
1731293810000|2024-11-11 02:56:50|21171|21156|21171.5|21156.5|21171.5|21156.5|21171|21156|0
1731293820000|2024-11-11 02:57:00|21171.3|21156.3|21172.1|21157.1|21172.1|21157.1|21171.1|21156.1|0
1731293830000|2024-11-11 02:57:10|21172.6|21157.6|21172|21157|21172.6|21157.6|21172|21157|0
1731293840000|2024-11-11 02:57:20|21171.9|21156.9|21171.5|21156.5|21172.3|21157.3|21171.5|21156.5|0
1731293850000|2024-11-11 02:57:30|21171|21156|21171.1|21156.1|21171.3|21156.3|21170.9|21155.9|0
1731293860000|2024-11-11 02:57:40|21171.3|21156.3|21171.1|21156.1|21171.5|21156.5|21170.9|21155.9|0
1731293870000|2024-11-11 02:57:50|21171.3|21156.3|21171.4|21156.4|21171.5|21156.5|21171.1|21156.1|0
1731293880000|2024-11-11 02:58:00|21171.5|21156.5|21172.5|21157.5|21172.5|21157.5|21171.1|21156.1|0
1731293890000|2024-11-11 02:58:10|21172.3|21157.3|21172.3|21157.3|21172.4|21157.4|21171.9|21156.9|0
1731293900000|2024-11-11 02:58:20|21172|21157|21172.4|21157.4|21172.6|21157.6|21172|21157|0
1731293910000|2024-11-11 02:58:30|21172.1|21157.1|21172.5|21157.5|21172.5|21157.5|21172|21157|0
1731293920000|2024-11-11 02:58:40|21172.6|21157.6|21172.1|21157.1|21173.1|21158.1|21172.1|21157.1|0
1731293930000|2024-11-11 02:58:50|21172|21157|21171.6|21156.6|21172|21157|21171.6|21156.6|0
1731293940000|2024-11-11 02:59:00|21171.5|21156.5|21170.9|21155.9|21171.8|21156.8|21170.9|21155.9|0
1731293950000|2024-11-11 02:59:10|21171|21156|21169.9|21154.9|21171|21156|21169.5|21154.5|0
1731293960000|2024-11-11 02:59:20|21169.8|21154.8|21170.6|21155.6|21170.6|21155.6|21169.5|21154.5|0
1731293970000|2024-11-11 02:59:30|21170.5|21155.5|21170.4|21155.4|21170.6|21155.6|21170.4|21155.4|0
1731293980000|2024-11-11 02:59:40|21170.5|21155.5|21170.8|21155.8|21170.9|21155.9|21170.5|21155.5|0
1731293990000|2024-11-11 02:59:50|21170.6|21155.6|21170.5|21155.5|21171.1|21156.1|21170.5|21155.5|0
1731294000000|2024-11-11 03:00:00|21170.1|21155.1|21172.1|21157.1|21172.1|21157.1|21170.1|21155.1|0
1731294010000|2024-11-11 03:00:10|21172.3|21157.3|21171.1|21156.1|21172.5|21157.5|21171.1|21156.1|0
1731294020000|2024-11-11 03:00:20|21170.4|21155.4|21169.5|21154.5|21170.4|21155.4|21169.5|21154.5|0
1731294030000|2024-11-11 03:00:30|21170.1|21155.1|21170.4|21155.4|21170.4|21155.4|21170|21155|0
1731294040000|2024-11-11 03:00:40|21170.3|21155.3|21170.8|21155.8|21170.8|21155.8|21170.3|21155.3|0
1731294050000|2024-11-11 03:00:50|21170.9|21155.9|21170.6|21155.6|21171.1|21156.1|21170.5|21155.5|0
1731294060000|2024-11-11 03:01:00|21170.3|21155.3|21170.8|21155.8|21170.9|21155.9|21169.9|21154.9|0
1731294070000|2024-11-11 03:01:10|21170.6|21155.6|21170.8|21155.8|21171|21156|21170.6|21155.6|0
1731294080000|2024-11-11 03:01:20|21170.9|21155.9|21170.9|21155.9|21170.9|21155.9|21170.8|21155.8|0
1731294090000|2024-11-11 03:01:30|21170.8|21155.8|21170.5|21155.5|21170.9|21155.9|21170.5|21155.5|0
1731294100000|2024-11-11 03:01:40|21170.6|21155.6|21170.9|21155.9|21171|21156|21170.6|21155.6|0
1731294110000|2024-11-11 03:01:50|21171|21156|21171|21156|21171|21156|21170.9|21155.9|0
1731294120000|2024-11-11 03:02:00|21170.9|21155.9|21169.5|21154.5|21171|21156|21169.5|21154.5|0
1731294130000|2024-11-11 03:02:10|21169.6|21154.6|21167.5|21152.5|21169.6|21154.6|21166.5|21151.5|0
1731294140000|2024-11-11 03:02:20|21167.9|21152.9|21168|21153|21168.5|21153.5|21167.9|21152.9|0
1731294150000|2024-11-11 03:02:30|21167.8|21152.8|21168.1|21153.1|21168.1|21153.1|21167.8|21152.8|0
1731294160000|2024-11-11 03:02:40|21168|21153|21167|21152|21168|21153|21167|21152|0
1731294170000|2024-11-11 03:02:50|21167.1|21152.1|21167|21152|21167.1|21152.1|21166.8|21151.8|0
1731294180000|2024-11-11 03:03:00|21167.3|21152.3|21167.6|21152.6|21167.6|21152.6|21167.1|21152.1|0
1731294190000|2024-11-11 03:03:10|21167.8|21152.8|21169.4|21154.4|21169.5|21154.5|21167.8|21152.8|0
1731294200000|2024-11-11 03:03:20|21169.6|21154.6|21168.9|21153.9|21169.6|21154.6|21168.8|21153.8|0
1731294210000|2024-11-11 03:03:30|21168.8|21153.8|21168.3|21153.3|21168.8|21153.8|21167.6|21152.6|0
1731294220000|2024-11-11 03:03:40|21168.1|21153.1|21168.3|21153.3|21168.3|21153.3|21168|21153|0
1731294230000|2024-11-11 03:03:50|21168.1|21153.1|21168.1|21153.1|21168.3|21153.3|21168.1|21153.1|0
1731294240000|2024-11-11 03:04:00|21168|21153|21168.3|21153.3|21168.3|21153.3|21168|21153|0
1731294250000|2024-11-11 03:04:10|21168.1|21153.1|21167.6|21152.6|21168.1|21153.1|21167.5|21152.5|0
1731294260000|2024-11-11 03:04:20|21168|21153|21167.1|21152.1|21168|21153|21167.1|21152.1|0
1731294270000|2024-11-11 03:04:30|21167.3|21152.3|21166.8|21151.8|21167.3|21152.3|21166.8|21151.8|0
1731294280000|2024-11-11 03:04:40|21167.8|21152.8|21168|21153|21168.1|21153.1|21167.3|21152.3|0
1731294290000|2024-11-11 03:04:50|21167.4|21152.4|21167.6|21152.6|21167.6|21152.6|21167.3|21152.3|0
1731294300000|2024-11-11 03:05:00|21167.5|21152.5|21168.3|21153.3|21168.5|21153.5|21167.5|21152.5|0
1731294310000|2024-11-11 03:05:10|21168.1|21153.1|21167.8|21152.8|21168.1|21153.1|21167.3|21152.3|0
1731294320000|2024-11-11 03:05:20|21168.5|21153.5|21167.4|21152.4|21168.8|21153.8|21167.4|21152.4|0
1731294330000|2024-11-11 03:05:30|21167.3|21152.3|21166.1|21151.1|21167.3|21152.3|21166.1|21151.1|0
1731294340000|2024-11-11 03:05:40|21166.3|21151.3|21166.4|21151.4|21166.6|21151.6|21166.1|21151.1|0
1731294350000|2024-11-11 03:05:50|21166.3|21151.3|21166.9|21151.9|21167|21152|21166.3|21151.3|0
1731294360000|2024-11-11 03:06:00|21167.1|21152.1|21167.3|21152.3|21167.3|21152.3|21167.1|21152.1|0
1731294370000|2024-11-11 03:06:10|21167.4|21152.4|21166.1|21151.1|21167.6|21152.6|21166.1|21151.1|0
1731294380000|2024-11-11 03:06:20|21166.3|21151.3|21167.3|21152.3|21167.3|21152.3|21166.3|21151.3|0
1731294390000|2024-11-11 03:06:30|21167.4|21152.4|21167.3|21152.3|21167.6|21152.6|21167.3|21152.3|0
1731294400000|2024-11-11 03:06:40|21167.9|21152.9|21168|21153|21168.1|21153.1|21167.6|21152.6|0
1731294410000|2024-11-11 03:06:50|21167.8|21152.8|21167.8|21152.8|21168.1|21153.1|21167.8|21152.8|0
1731294420000|2024-11-11 03:07:00|21167.9|21152.9|21168.1|21153.1|21168.3|21153.3|21167.9|21152.9|0
1731294430000|2024-11-11 03:07:10|21168.3|21153.3|21169.1|21154.1|21169.1|21154.1|21168.3|21153.3|0
1731294440000|2024-11-11 03:07:20|21169|21154|21168.4|21153.4|21169.3|21154.3|21168.4|21153.4|0
1731294450000|2024-11-11 03:07:30|21168.3|21153.3|21168.1|21153.1|21168.8|21153.8|21168.1|21153.1|0
1731294460000|2024-11-11 03:07:40|21168.5|21153.5|21168.9|21153.9|21168.9|21153.9|21168.5|21153.5|0
1731294470000|2024-11-11 03:07:50|21169|21154|21168.9|21153.9|21169.1|21154.1|21168.8|21153.8|0
1731294480000|2024-11-11 03:08:00|21169|21154|21170.1|21155.1|21170.4|21155.4|21168.9|21153.9|0
1731294490000|2024-11-11 03:08:10|21170|21155|21170|21155|21170.3|21155.3|21169.5|21154.5|0
1731294500000|2024-11-11 03:08:20|21169.8|21154.8|21169.9|21154.9|21170.3|21155.3|21169.8|21154.8|0
1731294520000|2024-11-11 03:08:40|21170|21155|21169.5|21154.5|21170|21155|21169.5|21154.5|0
1731294530000|2024-11-11 03:08:50|21169.4|21154.4|21169.8|21154.8|21169.8|21154.8|21168.9|21153.9|0
1731294540000|2024-11-11 03:09:00|21169.6|21154.6|21170.1|21155.1|21170.1|21155.1|21169.3|21154.3|0
1731294550000|2024-11-11 03:09:10|21170.3|21155.3|21170|21155|21170.3|21155.3|21169.8|21154.8|0
1731294560000|2024-11-11 03:09:20|21169.9|21154.9|21169.5|21154.5|21170.1|21155.1|21169.5|21154.5|0
1731294570000|2024-11-11 03:09:30|21169.6|21154.6|21169.9|21154.9|21169.9|21154.9|21169.4|21154.4|0
1731294580000|2024-11-11 03:09:40|21170|21155|21169.9|21154.9|21170.1|21155.1|21169.5|21154.5|0
1731294590000|2024-11-11 03:09:50|21169.8|21154.8|21169.8|21154.8|21169.8|21154.8|21169.4|21154.4|0
1731294600000|2024-11-11 03:10:00|21169.5|21154.5|21170|21155|21170|21155|21168.4|21153.4|0
1731294610000|2024-11-11 03:10:10|21169.9|21154.9|21169.1|21154.1|21169.9|21154.9|21168.9|21153.9|0
1731294620000|2024-11-11 03:10:20|21169|21154|21168.5|21153.5|21169|21154|21168.5|21153.5|0
1731294630000|2024-11-11 03:10:30|21169.1|21154.1|21168.8|21153.8|21169.4|21154.4|21168.5|21153.5|0
1731294640000|2024-11-11 03:10:40|21168.9|21153.9|21169.3|21154.3|21169.3|21154.3|21168.9|21153.9|0
1731294650000|2024-11-11 03:10:50|21169.1|21154.1|21169.5|21154.5|21169.6|21154.6|21169.1|21154.1|0
1731294660000|2024-11-11 03:11:00|21169.6|21154.6|21170.1|21155.1|21170.3|21155.3|21169.3|21154.3|0
1731294670000|2024-11-11 03:11:10|21170.3|21155.3|21170|21155|21170.3|21155.3|21169.9|21154.9|0
1731294680000|2024-11-11 03:11:20|21169.9|21154.9|21170.6|21155.6|21170.6|21155.6|21169.9|21154.9|0
1731294690000|2024-11-11 03:11:30|21170.5|21155.5|21170.6|21155.6|21170.8|21155.8|21170.5|21155.5|0
1731294700000|2024-11-11 03:11:40|21170.8|21155.8|21170.5|21155.5|21170.8|21155.8|21170.1|21155.1|0
1731294710000|2024-11-11 03:11:50|21170.4|21155.4|21170.8|21155.8|21170.8|21155.8|21170.3|21155.3|0
1731294720000|2024-11-11 03:12:00|21170.6|21155.6|21170.9|21155.9|21171.3|21156.3|21170.6|21155.6|0
1731294730000|2024-11-11 03:12:10|21171|21156|21171.3|21156.3|21171.4|21156.4|21171|21156|0
1731294740000|2024-11-11 03:12:20|21171.4|21156.4|21170|21155|21171.4|21156.4|21169.6|21154.6|0
1731294750000|2024-11-11 03:12:30|21170.1|21155.1|21170.1|21155.1|21170.3|21155.3|21170.1|21155.1|0
1731294760000|2024-11-11 03:12:40|21170|21155|21169.9|21154.9|21170.3|21155.3|21169.6|21154.6|0
1731294770000|2024-11-11 03:12:50|21169.8|21154.8|21170|21155|21170|21155|21169.6|21154.6|0
1731294780000|2024-11-11 03:13:00|21169.6|21154.6|21169.8|21154.8|21169.9|21154.9|21169.6|21154.6|0
1731294790000|2024-11-11 03:13:10|21169.9|21154.9|21169|21154|21170|21155|21168.8|21153.8|0
1731294800000|2024-11-11 03:13:20|21169.1|21154.1|21168.8|21153.8|21169.1|21154.1|21168.5|21153.5|0
1731294810000|2024-11-11 03:13:30|21168.9|21153.9|21169|21154|21169.1|21154.1|21168.9|21153.9|0
1731294820000|2024-11-11 03:13:40|21169.1|21154.1|21168.9|21153.9|21169.3|21154.3|21168.9|21153.9|0
1731294830000|2024-11-11 03:13:50|21169|21154|21169.3|21154.3|21169.4|21154.4|21169|21154|0
1731294840000|2024-11-11 03:14:00|21169.4|21154.4|21169.8|21154.8|21170|21155|21169.3|21154.3|0
1731294850000|2024-11-11 03:14:10|21169.9|21154.9|21171.3|21156.3|21171.3|21156.3|21169.9|21154.9|0
1731294860000|2024-11-11 03:14:20|21171.6|21156.6|21171.1|21156.1|21171.8|21156.8|21171.1|21156.1|0
1731294870000|2024-11-11 03:14:30|21171|21156|21171.8|21156.8|21171.8|21156.8|21171|21156|0
1731294880000|2024-11-11 03:14:40|21171.6|21156.6|21171.4|21156.4|21171.8|21156.8|21171.4|21156.4|0
1731294890000|2024-11-11 03:14:50|21171.5|21156.5|21171.9|21156.9|21171.9|21156.9|21171.4|21156.4|0
1731294900000|2024-11-11 03:15:00|21172|21157|21172.3|21157.3|21173|21158|21172|21157|0
1731294910000|2024-11-11 03:15:10|21172.4|21157.4|21171|21156|21172.6|21157.6|21170.9|21155.9|0
1731294920000|2024-11-11 03:15:20|21171.1|21156.1|21171.3|21156.3|21171.3|21156.3|21170.9|21155.9|0
1731294930000|2024-11-11 03:15:30|21171.4|21156.4|21171.5|21156.5|21171.6|21156.6|21171.1|21156.1|0
1731294940000|2024-11-11 03:15:40|21171.3|21156.3|21171|21156|21171.4|21156.4|21170.5|21155.5|0
1731294950000|2024-11-11 03:15:50|21171.3|21156.3|21171.9|21156.9|21171.9|21156.9|21171|21156|0
1731294960000|2024-11-11 03:16:00|21171.6|21156.6|21171.3|21156.3|21171.9|21156.9|21171.3|21156.3|0
1731294970000|2024-11-11 03:16:10|21171.4|21156.4|21171.1|21156.1|21171.5|21156.5|21171.1|21156.1|0
1731294980000|2024-11-11 03:16:20|21171.4|21156.4|21171.5|21156.5|21171.5|21156.5|21171.1|21156.1|0
1731294990000|2024-11-11 03:16:30|21171.4|21156.4|21170.5|21155.5|21171.5|21156.5|21170.5|21155.5|0
1731295000000|2024-11-11 03:16:40|21170.4|21155.4|21170.8|21155.8|21170.8|21155.8|21170.4|21155.4|0
1731295010000|2024-11-11 03:16:50|21171.3|21156.3|21172.1|21157.1|21172.1|21157.1|21171.3|21156.3|0
1731295020000|2024-11-11 03:17:00|21171.8|21156.8|21172.6|21157.6|21172.6|21157.6|21171.5|21156.5|0
1731295030000|2024-11-11 03:17:10|21172.8|21157.8|21173.9|21158.9|21173.9|21158.9|21172.5|21157.5|0
1731295040000|2024-11-11 03:17:20|21174.1|21159.1|21174.6|21159.6|21174.6|21159.6|21174.1|21159.1|0
1731295050000|2024-11-11 03:17:30|21175.4|21160.4|21177|21162|21177|21162|21175.4|21160.4|0
1731295060000|2024-11-11 03:17:40|21176.9|21161.9|21177.6|21162.6|21178|21163|21176.9|21161.9|0
1731295070000|2024-11-11 03:17:50|21176.4|21161.4|21175.6|21160.6|21176.4|21161.4|21175.3|21160.3|0
1731295080000|2024-11-11 03:18:00|21175.8|21160.8|21175.6|21160.6|21175.8|21160.8|21174.6|21159.6|0
1731295090000|2024-11-11 03:18:10|21175.8|21160.8|21173.6|21158.6|21175.8|21160.8|21173.1|21158.1|0
1731295100000|2024-11-11 03:18:20|21174.1|21159.1|21174|21159|21174.4|21159.4|21174|21159|0
1731295110000|2024-11-11 03:18:30|21174.1|21159.1|21172.4|21157.4|21174.1|21159.1|21172.4|21157.4|0
1731295120000|2024-11-11 03:18:40|21172.3|21157.3|21172.3|21157.3|21172.5|21157.5|21172.1|21157.1|0
1731295130000|2024-11-11 03:18:50|21172.1|21157.1|21172.6|21157.6|21173.1|21158.1|21172.1|21157.1|0
1731295140000|2024-11-11 03:19:00|21172.5|21157.5|21172.1|21157.1|21172.6|21157.6|21172|21157|0
1731295150000|2024-11-11 03:19:10|21172.5|21157.5|21172.6|21157.6|21172.9|21157.9|21172.4|21157.4|0
1731295160000|2024-11-11 03:19:20|21172.8|21157.8|21174.4|21159.4|21175.1|21160.1|21172.8|21157.8|0
1731295170000|2024-11-11 03:19:30|21174|21159|21173.5|21158.5|21174|21159|21173.5|21158.5|0
1731295180000|2024-11-11 03:19:40|21173.4|21158.4|21173.5|21158.5|21173.5|21158.5|21173.1|21158.1|0
1731295190000|2024-11-11 03:19:50|21173.4|21158.4|21173.4|21158.4|21173.8|21158.8|21173.4|21158.4|0
1731295200000|2024-11-11 03:20:00|21171.9|21156.9|21172.1|21157.1|21172.1|21157.1|21171.5|21156.5|0
1731295210000|2024-11-11 03:20:10|21172.3|21157.3|21171.1|21156.1|21172.3|21157.3|21171.1|21156.1|0
1731295220000|2024-11-11 03:20:20|21171.4|21156.4|21172|21157|21172|21157|21171.4|21156.4|0
1731295230000|2024-11-11 03:20:30|21172.3|21157.3|21173.8|21158.8|21173.8|21158.8|21172.3|21157.3|0
1731295240000|2024-11-11 03:20:40|21173.5|21158.5|21173.4|21158.4|21173.8|21158.8|21173.4|21158.4|0
1731295250000|2024-11-11 03:20:50|21173.3|21158.3|21174.3|21159.3|21174.3|21159.3|21173.1|21158.1|0
1731295260000|2024-11-11 03:21:00|21174.4|21159.4|21174.9|21159.9|21175|21160|21174.1|21159.1|0
1731295270000|2024-11-11 03:21:10|21174.4|21159.4|21174.6|21159.6|21174.9|21159.9|21174.4|21159.4|0
1731295280000|2024-11-11 03:21:20|21174.9|21159.9|21173.3|21158.3|21174.9|21159.9|21173.1|21158.1|0
1731295290000|2024-11-11 03:21:30|21173.4|21158.4|21174.6|21159.6|21174.6|21159.6|21173.4|21158.4|0
1731295300000|2024-11-11 03:21:40|21174|21159|21174.4|21159.4|21174.5|21159.5|21174|21159|0
1731295310000|2024-11-11 03:21:50|21174.6|21159.6|21174.8|21159.8|21174.8|21159.8|21174.6|21159.6|0
1731295320000|2024-11-11 03:22:00|21174.6|21159.6|21175.1|21160.1|21175.1|21160.1|21174.6|21159.6|0
1731295330000|2024-11-11 03:22:10|21175.3|21160.3|21175.4|21160.4|21175.4|21160.4|21175.1|21160.1|0
1731295340000|2024-11-11 03:22:20|21175.5|21160.5|21176.8|21161.8|21176.8|21161.8|21175.5|21160.5|0
1731295350000|2024-11-11 03:22:30|21177|21162|21176.6|21161.6|21178|21163|21176.6|21161.6|0
1731295360000|2024-11-11 03:22:40|21176.4|21161.4|21176.5|21161.5|21176.5|21161.5|21176.1|21161.1|0
1731295370000|2024-11-11 03:22:50|21176.6|21161.6|21176.8|21161.8|21177|21162|21176.6|21161.6|0
1731295380000|2024-11-11 03:23:00|21177|21162|21177|21162|21177|21162|21176.8|21161.8|0
1731295390000|2024-11-11 03:23:10|21176.9|21161.9|21177.1|21162.1|21178.1|21163.1|21176.8|21161.8|0
1731295400000|2024-11-11 03:23:20|21177|21162|21177.1|21162.1|21177.1|21162.1|21176.8|21161.8|0
1731295410000|2024-11-11 03:23:30|21177.4|21162.4|21177.8|21162.8|21178|21163|21177.4|21162.4|0
1731295420000|2024-11-11 03:23:40|21177.6|21162.6|21177.3|21162.3|21177.6|21162.6|21177.3|21162.3|0
1731295430000|2024-11-11 03:23:50|21177.4|21162.4|21177.9|21162.9|21177.9|21162.9|21177.4|21162.4|0
1731295440000|2024-11-11 03:24:00|21178.1|21163.1|21177.3|21162.3|21178.1|21163.1|21177.3|21162.3|0
1731295450000|2024-11-11 03:24:10|21177.1|21162.1|21176.9|21161.9|21177.1|21162.1|21176.8|21161.8|0
1731295460000|2024-11-11 03:24:20|21176.8|21161.8|21176.6|21161.6|21176.8|21161.8|21176.6|21161.6|0
1731295470000|2024-11-11 03:24:30|21176.5|21161.5|21176.1|21161.1|21176.5|21161.5|21176.1|21161.1|0
1731295480000|2024-11-11 03:24:40|21176.3|21161.3|21176.8|21161.8|21176.8|21161.8|21176.3|21161.3|0
1731295490000|2024-11-11 03:24:50|21176.9|21161.9|21176.6|21161.6|21177|21162|21176.6|21161.6|0
1731295500000|2024-11-11 03:25:00|21176.5|21161.5|21176.1|21161.1|21176.8|21161.8|21176.1|21161.1|0
1731295510000|2024-11-11 03:25:10|21176.3|21161.3|21176.3|21161.3|21176.4|21161.4|21176|21161|0
1731295520000|2024-11-11 03:25:20|21176.1|21161.1|21176.1|21161.1|21176.4|21161.4|21176|21161|0
1731295530000|2024-11-11 03:25:30|21176|21161|21175.6|21160.6|21176|21161|21175.6|21160.6|0
1731295540000|2024-11-11 03:25:40|21175|21160|21174.6|21159.6|21175|21160|21174|21159|0
1731295550000|2024-11-11 03:25:50|21174.4|21159.4|21174.9|21159.9|21174.9|21159.9|21174.4|21159.4|0
1731295560000|2024-11-11 03:26:00|21174.6|21159.6|21174.6|21159.6|21174.9|21159.9|21174.5|21159.5|0
1731295570000|2024-11-11 03:26:10|21174.3|21159.3|21174.6|21159.6|21174.6|21159.6|21174.1|21159.1|0
1731295580000|2024-11-11 03:26:20|21174.3|21159.3|21174.4|21159.4|21174.5|21159.5|21174.1|21159.1|0
1731295590000|2024-11-11 03:26:30|21174.1|21159.1|21173|21158|21174.1|21159.1|21173|21158|0
1731295600000|2024-11-11 03:26:40|21173.1|21158.1|21173.9|21158.9|21174.1|21159.1|21173.1|21158.1|0
1731295610000|2024-11-11 03:26:50|21174|21159|21173.4|21158.4|21174.1|21159.1|21173|21158|0
1731295620000|2024-11-11 03:27:00|21173.5|21158.5|21173|21158|21173.6|21158.6|21173|21158|0
1731295630000|2024-11-11 03:27:10|21173.1|21158.1|21173.1|21158.1|21173.3|21158.3|21173|21158|0
1731295640000|2024-11-11 03:27:20|21173.5|21158.5|21173.5|21158.5|21173.6|21158.6|21173.5|21158.5|0
1731295650000|2024-11-11 03:27:30|21173.1|21158.1|21173.4|21158.4|21173.9|21158.9|21173.1|21158.1|0
1731295660000|2024-11-11 03:27:40|21173.3|21158.3|21172.9|21157.9|21173.3|21158.3|21172.9|21157.9|0
1731295670000|2024-11-11 03:27:50|21173.1|21158.1|21173|21158|21173.4|21158.4|21173|21158|0
1731295680000|2024-11-11 03:28:00|21172.9|21157.9|21172|21157|21172.9|21157.9|21171.9|21156.9|0
1731295690000|2024-11-11 03:28:10|21172.1|21157.1|21172.3|21157.3|21172.9|21157.9|21172.1|21157.1|0
1731295700000|2024-11-11 03:28:20|21172.1|21157.1|21172.1|21157.1|21172.4|21157.4|21172.1|21157.1|0
1731295710000|2024-11-11 03:28:30|21172|21157|21171.9|21156.9|21172|21157|21171.9|21156.9|0
1731295720000|2024-11-11 03:28:40|21172|21157|21171.5|21156.5|21172|21157|21171.5|21156.5|0
1731295730000|2024-11-11 03:28:50|21171.8|21156.8|21172|21157|21172.1|21157.1|21171.8|21156.8|0
1731295740000|2024-11-11 03:29:00|21172.1|21157.1|21173.4|21158.4|21173.4|21158.4|21172.1|21157.1|0
1731295750000|2024-11-11 03:29:10|21173.1|21158.1|21172.4|21157.4|21173.9|21158.9|21172.4|21157.4|0
1731295760000|2024-11-11 03:29:20|21172.6|21157.6|21173.5|21158.5|21173.5|21158.5|21172.6|21157.6|0
1731295770000|2024-11-11 03:29:30|21173.6|21158.6|21173.1|21158.1|21173.8|21158.8|21173|21158|0
1731295780000|2024-11-11 03:29:40|21173.3|21158.3|21173.6|21158.6|21173.6|21158.6|21173.3|21158.3|0
1731295790000|2024-11-11 03:29:50|21173.5|21158.5|21173.8|21158.8|21173.8|21158.8|21173.3|21158.3|0
1731295800000|2024-11-11 03:30:00|21174.1|21159.1|21171.8|21156.8|21174.1|21159.1|21171.8|21156.8|0
1731295810000|2024-11-11 03:30:10|21171.6|21156.6|21171.6|21156.6|21171.8|21156.8|21171.6|21156.6|0
1731295820000|2024-11-11 03:30:20|21171.4|21156.4|21171.3|21156.3|21171.5|21156.5|21171|21156|0
1731295830000|2024-11-11 03:30:30|21171.1|21156.1|21171.1|21156.1|21171.3|21156.3|21171|21156|0
1731295840000|2024-11-11 03:30:40|21171|21156|21169.8|21154.8|21171|21156|21169.8|21154.8|0
1731295850000|2024-11-11 03:30:50|21169.6|21154.6|21169.8|21154.8|21169.8|21154.8|21169.3|21154.3|0
1731295860000|2024-11-11 03:31:00|21169.9|21154.9|21170.1|21155.1|21170.3|21155.3|21169.9|21154.9|0
1731295870000|2024-11-11 03:31:10|21170.3|21155.3|21169.6|21154.6|21170.3|21155.3|21169.4|21154.4|0
1731295880000|2024-11-11 03:31:20|21169.4|21154.4|21169.9|21154.9|21169.9|21154.9|21168.8|21153.8|0
1731295890000|2024-11-11 03:31:30|21170.4|21155.4|21171.4|21156.4|21171.5|21156.5|21170.4|21155.4|0
1731295900000|2024-11-11 03:31:40|21171.3|21156.3|21171.3|21156.3|21171.4|21156.4|21171.3|21156.3|0
1731295910000|2024-11-11 03:31:50|21171.4|21156.4|21171.8|21156.8|21171.8|21156.8|21171.4|21156.4|0
1731295920000|2024-11-11 03:32:00|21171.6|21156.6|21171|21156|21171.6|21156.6|21171|21156|0
1731295930000|2024-11-11 03:32:10|21170.6|21155.6|21170.4|21155.4|21170.8|21155.8|21170.4|21155.4|0
1731295940000|2024-11-11 03:32:20|21170.1|21155.1|21170|21155|21170.1|21155.1|21169.4|21154.4|0
1731295950000|2024-11-11 03:32:30|21170.1|21155.1|21170.4|21155.4|21170.9|21155.9|21170.1|21155.1|0
1731295960000|2024-11-11 03:32:40|21169.5|21154.5|21169.5|21154.5|21169.5|21154.5|21169.1|21154.1|0
1731295970000|2024-11-11 03:32:50|21169.4|21154.4|21169.1|21154.1|21169.5|21154.5|21169.1|21154.1|0
1731295980000|2024-11-11 03:33:00|21169.3|21154.3|21170.8|21155.8|21170.8|21155.8|21169.3|21154.3|0
1731295990000|2024-11-11 03:33:10|21170.6|21155.6|21170.9|21155.9|21170.9|21155.9|21170.6|21155.6|0
1731296000000|2024-11-11 03:33:20|21170.8|21155.8|21170.6|21155.6|21171|21156|21170.4|21155.4|0
1731296010000|2024-11-11 03:33:30|21170.4|21155.4|21170.1|21155.1|21170.4|21155.4|21170.1|21155.1|0
1731296020000|2024-11-11 03:33:40|21169.9|21154.9|21169.8|21154.8|21169.9|21154.9|21169.6|21154.6|0
1731296030000|2024-11-11 03:33:50|21169.9|21154.9|21170.1|21155.1|21170.1|21155.1|21169.8|21154.8|0
1731296040000|2024-11-11 03:34:00|21170.3|21155.3|21170.1|21155.1|21170.8|21155.8|21170.1|21155.1|0
1731296050000|2024-11-11 03:34:10|21170.4|21155.4|21170.1|21155.1|21170.5|21155.5|21170.1|21155.1|0
1731296060000|2024-11-11 03:34:20|21170.3|21155.3|21169.9|21154.9|21170.3|21155.3|21169.9|21154.9|0
1731296070000|2024-11-11 03:34:30|21169.8|21154.8|21169.3|21154.3|21169.9|21154.9|21169.3|21154.3|0
1731296080000|2024-11-11 03:34:40|21169.4|21154.4|21169.6|21154.6|21169.6|21154.6|21169.4|21154.4|0
1731296090000|2024-11-11 03:34:50|21169.8|21154.8|21169.3|21154.3|21169.8|21154.8|21169.3|21154.3|0
1731296100000|2024-11-11 03:35:00|21168.4|21153.4|21169.8|21154.8|21169.8|21154.8|21168.4|21153.4|0
1731296110000|2024-11-11 03:35:10|21169.9|21154.9|21168.4|21153.4|21170|21155|21168|21153|0
1731296120000|2024-11-11 03:35:20|21168.5|21153.5|21168.8|21153.8|21168.8|21153.8|21168.4|21153.4|0
1731296130000|2024-11-11 03:35:30|21169.1|21154.1|21170.4|21155.4|21170.4|21155.4|21169.1|21154.1|0
1731296140000|2024-11-11 03:35:40|21170.3|21155.3|21169.9|21154.9|21170.3|21155.3|21169.9|21154.9|0
1731296150000|2024-11-11 03:35:50|21170|21155|21170.8|21155.8|21171.1|21156.1|21170|21155|0
1731296160000|2024-11-11 03:36:00|21170.6|21155.6|21171.3|21156.3|21171.3|21156.3|21170.5|21155.5|0
1731296170000|2024-11-11 03:36:10|21171.4|21156.4|21171.6|21156.6|21171.8|21156.8|21171.4|21156.4|0
1731296180000|2024-11-11 03:36:20|21171.9|21156.9|21172.5|21157.5|21172.6|21157.6|21171.9|21156.9|0
1731296190000|2024-11-11 03:36:30|21172|21157|21172.1|21157.1|21172.1|21157.1|21171.8|21156.8|0
1731296200000|2024-11-11 03:36:40|21171.9|21156.9|21172.4|21157.4|21172.4|21157.4|21171.9|21156.9|0
1731296210000|2024-11-11 03:36:50|21172.3|21157.3|21171.5|21156.5|21172.3|21157.3|21171.5|21156.5|0
1731296220000|2024-11-11 03:37:00|21171.6|21156.6|21173.6|21158.6|21173.6|21158.6|21171.6|21156.6|0
1731296230000|2024-11-11 03:37:10|21172.5|21157.5|21171.6|21156.6|21172.8|21157.8|21171.6|21156.6|0
1731296240000|2024-11-11 03:37:20|21171.8|21156.8|21173|21158|21173|21158|21171.8|21156.8|0
1731296250000|2024-11-11 03:37:30|21173.1|21158.1|21172.8|21157.8|21173.1|21158.1|21172.8|21157.8|0
1731296260000|2024-11-11 03:37:40|21172.9|21157.9|21172.1|21157.1|21173|21158|21172.1|21157.1|0
1731296270000|2024-11-11 03:37:50|21172|21157|21172.1|21157.1|21172.4|21157.4|21172|21157|0
1731296280000|2024-11-11 03:38:00|21172|21157|21172|21157|21172.3|21157.3|21171.9|21156.9|0
1731296290000|2024-11-11 03:38:10|21171.6|21156.6|21171.5|21156.5|21172|21157|21171.5|21156.5|0
1731296300000|2024-11-11 03:38:20|21171.6|21156.6|21172.4|21157.4|21172.5|21157.5|21171.6|21156.6|0
1731296310000|2024-11-11 03:38:30|21172.5|21157.5|21171.6|21156.6|21172.5|21157.5|21171.6|21156.6|0
1731296320000|2024-11-11 03:38:40|21171.8|21156.8|21172.4|21157.4|21172.4|21157.4|21171.8|21156.8|0
1731296330000|2024-11-11 03:38:50|21172.3|21157.3|21172.5|21157.5|21172.6|21157.6|21171.9|21156.9|0
1731296340000|2024-11-11 03:39:00|21172.3|21157.3|21172.1|21157.1|21172.4|21157.4|21172|21157|0
1731296350000|2024-11-11 03:39:10|21172.4|21157.4|21173|21158|21173|21158|21172.1|21157.1|0
1731296360000|2024-11-11 03:39:20|21172.1|21157.1|21171.9|21156.9|21172.1|21157.1|21171.9|21156.9|0
1731296370000|2024-11-11 03:39:30|21172|21157|21171.9|21156.9|21172|21157|21171.8|21156.8|0
1731296380000|2024-11-11 03:39:40|21172|21157|21172|21157|21172.1|21157.1|21171.8|21156.8|0
1731296390000|2024-11-11 03:39:50|21172.4|21157.4|21172.3|21157.3|21172.4|21157.4|21172.1|21157.1|0
1731296400000|2024-11-11 03:40:00|21172.1|21157.1|21172.5|21157.5|21172.6|21157.6|21172.1|21157.1|0
1731296410000|2024-11-11 03:40:10|21172.3|21157.3|21172.1|21157.1|21172.9|21157.9|21172.1|21157.1|0
1731296420000|2024-11-11 03:40:20|21172.3|21157.3|21172.4|21157.4|21172.9|21157.9|21172.3|21157.3|0
1731296430000|2024-11-11 03:40:30|21172.3|21157.3|21172|21157|21172.3|21157.3|21171.9|21156.9|0
1731296440000|2024-11-11 03:40:40|21172.1|21157.1|21172.1|21157.1|21172.3|21157.3|21172.1|21157.1|0
1731296450000|2024-11-11 03:40:50|21172.3|21157.3|21172.3|21157.3|21172.3|21157.3|21172.3|21157.3|0
1731296460000|2024-11-11 03:41:00|21172.4|21157.4|21172.5|21157.5|21172.5|21157.5|21172.3|21157.3|0
1731296470000|2024-11-11 03:41:10|21172.6|21157.6|21173.3|21158.3|21173.4|21158.4|21172.6|21157.6|0
1731296480000|2024-11-11 03:41:20|21173.6|21158.6|21172.6|21157.6|21173.6|21158.6|21172.6|21157.6|0
1731296490000|2024-11-11 03:41:30|21172.8|21157.8|21172.4|21157.4|21172.8|21157.8|21172.3|21157.3|0
1731296500000|2024-11-11 03:41:40|21172.5|21157.5|21172.5|21157.5|21172.5|21157.5|21172.1|21157.1|0
1731296510000|2024-11-11 03:41:50|21172.6|21157.6|21172.6|21157.6|21172.6|21157.6|21172.3|21157.3|0
1731296520000|2024-11-11 03:42:00|21172.5|21157.5|21171.5|21156.5|21172.5|21157.5|21171.4|21156.4|0
1731296530000|2024-11-11 03:42:10|21171.3|21156.3|21171.5|21156.5|21171.5|21156.5|21171.3|21156.3|0
1731296540000|2024-11-11 03:42:20|21171.6|21156.6|21173|21158|21173|21158|21171.6|21156.6|0
1731296550000|2024-11-11 03:42:30|21172.9|21157.9|21172.9|21157.9|21172.9|21157.9|21172.6|21157.6|0
1731296560000|2024-11-11 03:42:40|21172.6|21157.6|21172.1|21157.1|21172.8|21157.8|21172|21157|0
1731296570000|2024-11-11 03:42:50|21172|21157|21173.3|21158.3|21173.3|21158.3|21172|21157|0
1731296580000|2024-11-11 03:43:00|21173.4|21158.4|21173.5|21158.5|21173.5|21158.5|21173.4|21158.4|0
1731296590000|2024-11-11 03:43:10|21173.6|21158.6|21174|21159|21174|21159|21173.6|21158.6|0
1731296600000|2024-11-11 03:43:20|21174.1|21159.1|21174.4|21159.4|21174.4|21159.4|21174.1|21159.1|0
1731296610000|2024-11-11 03:43:30|21174.3|21159.3|21174|21159|21174.4|21159.4|21174|21159|0
1731296620000|2024-11-11 03:43:40|21173.5|21158.5|21173.5|21158.5|21173.6|21158.6|21173.4|21158.4|0
1731296630000|2024-11-11 03:43:50|21173.4|21158.4|21173.4|21158.4|21173.5|21158.5|21173.3|21158.3|0
1731296640000|2024-11-11 03:44:00|21173.5|21158.5|21174.5|21159.5|21174.8|21159.8|21173.5|21158.5|0
1731296650000|2024-11-11 03:44:10|21174.4|21159.4|21174.4|21159.4|21174.4|21159.4|21174.1|21159.1|0
1731296660000|2024-11-11 03:44:20|21174.3|21159.3|21174|21159|21174.5|21159.5|21174|21159|0
1731296670000|2024-11-11 03:44:30|21174.1|21159.1|21174.3|21159.3|21174.3|21159.3|21174.1|21159.1|0
1731296680000|2024-11-11 03:44:40|21174.1|21159.1|21174|21159|21174.3|21159.3|21174|21159|0
1731296690000|2024-11-11 03:44:50|21174.1|21159.1|21174.8|21159.8|21174.8|21159.8|21174.1|21159.1|0
1731296700000|2024-11-11 03:45:00|21174.9|21159.9|21174|21159|21174.9|21159.9|21173.9|21158.9|0
1731296720000|2024-11-11 03:45:20|21174.3|21159.3|21175.1|21160.1|21175.1|21160.1|21174.1|21159.1|0
1731296730000|2024-11-11 03:45:30|21175|21160|21175|21160|21175.1|21160.1|21175|21160|0
1731296740000|2024-11-11 03:45:40|21174.8|21159.8|21175|21160|21175|21160|21174.4|21159.4|0
1731296750000|2024-11-11 03:45:50|21175.1|21160.1|21175.6|21160.6|21175.6|21160.6|21175.1|21160.1|0
1731296760000|2024-11-11 03:46:00|21175.8|21160.8|21176.8|21161.8|21176.8|21161.8|21175.8|21160.8|0
1731296770000|2024-11-11 03:46:10|21176.5|21161.5|21176.6|21161.6|21176.6|21161.6|21176.4|21161.4|0
1731296780000|2024-11-11 03:46:20|21176.5|21161.5|21176.5|21161.5|21176.5|21161.5|21176.3|21161.3|0
1731296790000|2024-11-11 03:46:30|21176.8|21161.8|21175.3|21160.3|21176.8|21161.8|21175.3|21160.3|0
1731296800000|2024-11-11 03:46:40|21175.8|21160.8|21176|21161|21176|21161|21175.6|21160.6|0
1731296810000|2024-11-11 03:46:50|21176.1|21161.1|21176.3|21161.3|21176.3|21161.3|21176|21161|0
1731296820000|2024-11-11 03:47:00|21176.1|21161.1|21175.6|21160.6|21176.3|21161.3|21175.6|21160.6|0
1731296830000|2024-11-11 03:47:10|21175.5|21160.5|21174.4|21159.4|21175.5|21160.5|21174.4|21159.4|0
1731296840000|2024-11-11 03:47:20|21174.5|21159.5|21175.1|21160.1|21175.3|21160.3|21174.4|21159.4|0
1731296850000|2024-11-11 03:47:30|21175|21160|21175|21160|21175.1|21160.1|21175|21160|0
1731296860000|2024-11-11 03:47:40|21174.9|21159.9|21174.8|21159.8|21174.9|21159.9|21174.6|21159.6|0
1731296870000|2024-11-11 03:47:50|21175|21160|21175|21160|21175|21160|21175|21160|0
1731296880000|2024-11-11 03:48:00|21175.1|21160.1|21175.1|21160.1|21175.1|21160.1|21175|21160|0
1731296890000|2024-11-11 03:48:10|21174.9|21159.9|21175.5|21160.5|21175.5|21160.5|21174.9|21159.9|0
1731296900000|2024-11-11 03:48:20|21175.4|21160.4|21175.3|21160.3|21175.4|21160.4|21175|21160|0
1731296910000|2024-11-11 03:48:30|21175.1|21160.1|21175.5|21160.5|21175.5|21160.5|21175.1|21160.1|0
1731296920000|2024-11-11 03:48:40|21175.6|21160.6|21175.6|21160.6|21175.6|21160.6|21175.6|21160.6|0
1731296930000|2024-11-11 03:48:50|21175.5|21160.5|21175.5|21160.5|21175.5|21160.5|21175.1|21160.1|0
1731296940000|2024-11-11 03:49:00|21175.6|21160.6|21175.5|21160.5|21175.6|21160.6|21175.5|21160.5|0
1731296950000|2024-11-11 03:49:10|21175.4|21160.4|21175.5|21160.5|21175.5|21160.5|21175.4|21160.4|0
1731296970000|2024-11-11 03:49:30|21175.4|21160.4|21176|21161|21176|21161|21175.4|21160.4|0
1731296980000|2024-11-11 03:49:40|21175.9|21160.9|21175.5|21160.5|21175.9|21160.9|21175.4|21160.4|0
1731296990000|2024-11-11 03:49:50|21175.4|21160.4|21176|21161|21176|21161|21175.4|21160.4|0
1731297000000|2024-11-11 03:50:00|21176.1|21161.1|21176|21161|21176.3|21161.3|21176|21161|0
1731297010000|2024-11-11 03:50:10|21175.5|21160.5|21175.3|21160.3|21175.6|21160.6|21175.3|21160.3|0
1731297020000|2024-11-11 03:50:20|21175|21160|21175.3|21160.3|21175.3|21160.3|21174.9|21159.9|0
1731297030000|2024-11-11 03:50:30|21175.8|21160.8|21175.9|21160.9|21175.9|21160.9|21175.8|21160.8|0
1731297040000|2024-11-11 03:50:40|21176.1|21161.1|21177.8|21162.8|21177.8|21162.8|21176.1|21161.1|0
1731297050000|2024-11-11 03:50:50|21177.4|21162.4|21177.9|21162.9|21177.9|21162.9|21177.4|21162.4|0
1731297060000|2024-11-11 03:51:00|21177.8|21162.8|21177.8|21162.8|21177.9|21162.9|21177.6|21162.6|0
1731297070000|2024-11-11 03:51:10|21177.6|21162.6|21177.4|21162.4|21177.6|21162.6|21177.4|21162.4|0
1731297080000|2024-11-11 03:51:20|21177.3|21162.3|21175.5|21160.5|21177.3|21162.3|21175.5|21160.5|0
1731297090000|2024-11-11 03:51:30|21176|21161|21176|21161|21176|21161|21175.9|21160.9|0
1731297100000|2024-11-11 03:51:40|21175.8|21160.8|21174.8|21159.8|21175.8|21160.8|21174.8|21159.8|0
1731297110000|2024-11-11 03:51:50|21174.9|21159.9|21174.5|21159.5|21175.1|21160.1|21174.5|21159.5|0
1731297120000|2024-11-11 03:52:00|21174.3|21159.3|21172.3|21157.3|21174.3|21159.3|21172|21157|0
1731297130000|2024-11-11 03:52:10|21172.5|21157.5|21172.4|21157.4|21172.5|21157.5|21172|21157|0
1731297140000|2024-11-11 03:52:20|21172.5|21157.5|21172.5|21157.5|21172.6|21157.6|21172.4|21157.4|0
1731297150000|2024-11-11 03:52:30|21172.8|21157.8|21172.8|21157.8|21173|21158|21172.5|21157.5|0
1731297160000|2024-11-11 03:52:40|21172.9|21157.9|21172.3|21157.3|21173|21158|21172.3|21157.3|0
1731297170000|2024-11-11 03:52:50|21172.1|21157.1|21173.1|21158.1|21173.1|21158.1|21172.1|21157.1|0
1731297180000|2024-11-11 03:53:00|21173|21158|21171.8|21156.8|21173.1|21158.1|21171.8|21156.8|0
1731297190000|2024-11-11 03:53:10|21171.9|21156.9|21171.9|21156.9|21171.9|21156.9|21171.5|21156.5|0
1731297200000|2024-11-11 03:53:20|21172.1|21157.1|21172.5|21157.5|21172.5|21157.5|21172.1|21157.1|0
1731297210000|2024-11-11 03:53:30|21172.8|21157.8|21172.8|21157.8|21172.8|21157.8|21172.6|21157.6|0
1731297220000|2024-11-11 03:53:40|21172.6|21157.6|21172.9|21157.9|21172.9|21157.9|21172.6|21157.6|0
1731297230000|2024-11-11 03:53:50|21173.4|21158.4|21172.9|21157.9|21173.4|21158.4|21172.8|21157.8|0
1731297240000|2024-11-11 03:54:00|21173.1|21158.1|21173.1|21158.1|21173.3|21158.3|21172.8|21157.8|0
1731297250000|2024-11-11 03:54:10|21173.4|21158.4|21173.1|21158.1|21173.4|21158.4|21173.1|21158.1|0
1731297260000|2024-11-11 03:54:20|21173|21158|21172.9|21157.9|21173.1|21158.1|21172.9|21157.9|0
1731297270000|2024-11-11 03:54:30|21172.8|21157.8|21172.8|21157.8|21172.9|21157.9|21172.5|21157.5|0
1731297280000|2024-11-11 03:54:40|21172.9|21157.9|21173.3|21158.3|21173.3|21158.3|21172.9|21157.9|0
1731297290000|2024-11-11 03:54:50|21173.1|21158.1|21173.8|21158.8|21173.8|21158.8|21173|21158|0
1731297300000|2024-11-11 03:55:00|21173.9|21158.9|21173.3|21158.3|21173.9|21158.9|21173|21158|0
1731297310000|2024-11-11 03:55:10|21173.1|21158.1|21173.4|21158.4|21173.4|21158.4|21173.1|21158.1|0
1731297320000|2024-11-11 03:55:20|21173.5|21158.5|21173.5|21158.5|21173.6|21158.6|21173.4|21158.4|0
1731297330000|2024-11-11 03:55:30|21173.4|21158.4|21173.4|21158.4|21173.4|21158.4|21173.4|21158.4|0
1731297340000|2024-11-11 03:55:40|21173|21158|21173.4|21158.4|21173.4|21158.4|21173|21158|0
1731297350000|2024-11-11 03:55:50|21173.3|21158.3|21173.3|21158.3|21173.4|21158.4|21173.3|21158.3|0
1731297360000|2024-11-11 03:56:00|21173.4|21158.4|21173.6|21158.6|21173.6|21158.6|21173.4|21158.4|0
1731297370000|2024-11-11 03:56:10|21173.5|21158.5|21173.1|21158.1|21173.6|21158.6|21173.1|21158.1|0
1731297380000|2024-11-11 03:56:20|21173.3|21158.3|21173.4|21158.4|21173.4|21158.4|21173.1|21158.1|0
1731297390000|2024-11-11 03:56:30|21173.5|21158.5|21173.6|21158.6|21173.6|21158.6|21173.5|21158.5|0
1731297400000|2024-11-11 03:56:40|21173.8|21158.8|21174|21159|21174.1|21159.1|21173.6|21158.6|0
1731297410000|2024-11-11 03:56:50|21173.9|21158.9|21173.6|21158.6|21173.9|21158.9|21173.6|21158.6|0
1731297420000|2024-11-11 03:57:00|21173.8|21158.8|21173.5|21158.5|21173.8|21158.8|21173.5|21158.5|0
1731297430000|2024-11-11 03:57:10|21173.6|21158.6|21173.6|21158.6|21173.6|21158.6|21173.1|21158.1|0
1731297440000|2024-11-11 03:57:20|21173.8|21158.8|21173.4|21158.4|21173.8|21158.8|21173.3|21158.3|0
1731297450000|2024-11-11 03:57:30|21173.5|21158.5|21173.3|21158.3|21173.5|21158.5|21173.3|21158.3|0
1731297460000|2024-11-11 03:57:40|21172.8|21157.8|21172.3|21157.3|21172.8|21157.8|21172.3|21157.3|0
1731297470000|2024-11-11 03:57:50|21172.5|21157.5|21173|21158|21173|21158|21172.5|21157.5|0
1731297480000|2024-11-11 03:58:00|21173.1|21158.1|21172.6|21157.6|21173.1|21158.1|21172.5|21157.5|0
1731297490000|2024-11-11 03:58:10|21172.8|21157.8|21173.3|21158.3|21173.4|21158.4|21172.8|21157.8|0
1731297500000|2024-11-11 03:58:20|21173.5|21158.5|21173.1|21158.1|21173.5|21158.5|21172.9|21157.9|0
1731297510000|2024-11-11 03:58:30|21173|21158|21173.5|21158.5|21173.6|21158.6|21172.9|21157.9|0
1731297520000|2024-11-11 03:58:40|21173.4|21158.4|21173.5|21158.5|21173.6|21158.6|21173.3|21158.3|0
1731297530000|2024-11-11 03:58:50|21173.6|21158.6|21173.8|21158.8|21173.8|21158.8|21173.6|21158.6|0
1731297550000|2024-11-11 03:59:10|21173.6|21158.6|21173.8|21158.8|21173.8|21158.8|21173.5|21158.5|0
1731297560000|2024-11-11 03:59:20|21173.9|21158.9|21174.5|21159.5|21174.5|21159.5|21173.9|21158.9|0
1731297570000|2024-11-11 03:59:30|21174.4|21159.4|21174.4|21159.4|21174.5|21159.5|21174.4|21159.4|0
1731297580000|2024-11-11 03:59:40|21174.5|21159.5|21174.5|21159.5|21174.5|21159.5|21174.4|21159.4|0
1731297590000|2024-11-11 03:59:50|21174.4|21159.4|21174.3|21159.3|21174.4|21159.4|21173.9|21158.9|0
1731297600000|2024-11-11 04:00:00|21174.4|21159.4|21174.5|21159.5|21174.5|21159.5|21174.4|21159.4|0
1731297610000|2024-11-11 04:00:10|21174.6|21159.6|21175.4|21160.4|21175.5|21160.5|21174.6|21159.6|0
1731297620000|2024-11-11 04:00:20|21175.5|21160.5|21175.5|21160.5|21175.6|21160.6|21175.3|21160.3|0
1731297630000|2024-11-11 04:00:30|21175.4|21160.4|21176.1|21161.1|21176.4|21161.4|21175.4|21160.4|0
1731297640000|2024-11-11 04:00:40|21176.8|21161.8|21176.6|21161.6|21176.8|21161.8|21176|21161|0
1731297650000|2024-11-11 04:00:50|21176.8|21161.8|21176.5|21161.5|21176.8|21161.8|21176.5|21161.5|0
1731297660000|2024-11-11 04:01:00|21176.4|21161.4|21176.6|21161.6|21176.8|21161.8|21176.4|21161.4|0
1731297670000|2024-11-11 04:01:10|21176.5|21161.5|21176.4|21161.4|21176.5|21161.5|21176.3|21161.3|0
1731297680000|2024-11-11 04:01:20|21176.5|21161.5|21176.1|21161.1|21176.5|21161.5|21176.1|21161.1|0
1731297690000|2024-11-11 04:01:30|21176|21161|21175.8|21160.8|21176.4|21161.4|21175.6|21160.6|0
1731297700000|2024-11-11 04:01:40|21175.5|21160.5|21176|21161|21176|21161|21174.9|21159.9|0
1731297710000|2024-11-11 04:01:50|21176.3|21161.3|21175.5|21160.5|21177|21162|21175.5|21160.5|0
1731297720000|2024-11-11 04:02:00|21175.4|21160.4|21175.5|21160.5|21175.6|21160.6|21175.3|21160.3|0
1731297730000|2024-11-11 04:02:10|21175.9|21160.9|21175.6|21160.6|21176|21161|21175.6|21160.6|0
1731297740000|2024-11-11 04:02:20|21175.5|21160.5|21175.5|21160.5|21175.6|21160.6|21175.5|21160.5|0
1731297750000|2024-11-11 04:02:30|21175.6|21160.6|21176.4|21161.4|21176.4|21161.4|21175.6|21160.6|0
1731297760000|2024-11-11 04:02:40|21176.3|21161.3|21176.5|21161.5|21176.5|21161.5|21176.3|21161.3|0
1731297770000|2024-11-11 04:02:50|21176.8|21161.8|21177.1|21162.1|21177.1|21162.1|21176.8|21161.8|0
1731297780000|2024-11-11 04:03:00|21177.5|21162.5|21180.6|21165.6|21180.8|21165.8|21177.5|21162.5|0
1731297790000|2024-11-11 04:03:10|21180.5|21165.5|21180.9|21165.9|21180.9|21165.9|21180.4|21165.4|0
1731297800000|2024-11-11 04:03:20|21181.1|21166.1|21180.8|21165.8|21181.1|21166.1|21180.6|21165.6|0
1731297810000|2024-11-11 04:03:30|21180.4|21165.4|21180.4|21165.4|21180.4|21165.4|21180.1|21165.1|0
1731297820000|2024-11-11 04:03:40|21180.5|21165.5|21180.6|21165.6|21180.8|21165.8|21180.4|21165.4|0
1731297830000|2024-11-11 04:03:50|21180.9|21165.9|21180.9|21165.9|21181.1|21166.1|21180.8|21165.8|0
1731297840000|2024-11-11 04:04:00|21181|21166|21180.9|21165.9|21181.1|21166.1|21180.8|21165.8|0
1731297850000|2024-11-11 04:04:10|21181|21166|21180.4|21165.4|21181.1|21166.1|21180.4|21165.4|0
1731297860000|2024-11-11 04:04:20|21180.5|21165.5|21181.1|21166.1|21181.1|21166.1|21180.3|21165.3|0
1731297870000|2024-11-11 04:04:30|21180.6|21165.6|21180.9|21165.9|21181.1|21166.1|21180.6|21165.6|0
1731297880000|2024-11-11 04:04:40|21180.8|21165.8|21181|21166|21181|21166|21180.5|21165.5|0
1731297890000|2024-11-11 04:04:50|21181.5|21166.5|21182.1|21167.1|21182.1|21167.1|21181.4|21166.4|0
1731297900000|2024-11-11 04:05:00|21182.8|21167.8|21183|21168|21183.4|21168.4|21182.6|21167.6|0
1731297910000|2024-11-11 04:05:10|21183.1|21168.1|21182.9|21167.9|21183.1|21168.1|21182.5|21167.5|0
1731297920000|2024-11-11 04:05:20|21182|21167|21180.4|21165.4|21182|21167|21180.3|21165.3|0
1731297930000|2024-11-11 04:05:30|21180.5|21165.5|21180.4|21165.4|21180.6|21165.6|21180.3|21165.3|0
1731297940000|2024-11-11 04:05:40|21179.9|21164.9|21180.1|21165.1|21180.5|21165.5|21179.9|21164.9|0
1731297950000|2024-11-11 04:05:50|21180|21165|21180.4|21165.4|21180.4|21165.4|21179.9|21164.9|0
1731297960000|2024-11-11 04:06:00|21180.5|21165.5|21180.3|21165.3|21180.9|21165.9|21180.1|21165.1|0
1731297970000|2024-11-11 04:06:10|21180.4|21165.4|21180.5|21165.5|21180.6|21165.6|21180.4|21165.4|0
1731297980000|2024-11-11 04:06:20|21180.3|21165.3|21180.5|21165.5|21180.5|21165.5|21180|21165|0
1731297990000|2024-11-11 04:06:30|21180.6|21165.6|21180.5|21165.5|21181|21166|21180.4|21165.4|0
1731298000000|2024-11-11 04:06:40|21180.4|21165.4|21181.3|21166.3|21181.3|21166.3|21180|21165|0
1731298010000|2024-11-11 04:06:50|21181.1|21166.1|21180.5|21165.5|21181.1|21166.1|21180.5|21165.5|0
1731298020000|2024-11-11 04:07:00|21180.4|21165.4|21180.6|21165.6|21180.6|21165.6|21180.4|21165.4|0
1731298030000|2024-11-11 04:07:10|21180.8|21165.8|21181.3|21166.3|21181.5|21166.5|21180.8|21165.8|0
1731298040000|2024-11-11 04:07:20|21181.4|21166.4|21180.4|21165.4|21181.4|21166.4|21180.4|21165.4|0
1731298050000|2024-11-11 04:07:30|21180.5|21165.5|21180.5|21165.5|21180.8|21165.8|21180.4|21165.4|0
1731298060000|2024-11-11 04:07:40|21180.4|21165.4|21180.9|21165.9|21180.9|21165.9|21180.4|21165.4|0
1731298070000|2024-11-11 04:07:50|21180.8|21165.8|21180.9|21165.9|21180.9|21165.9|21180.8|21165.8|0
1731298080000|2024-11-11 04:08:00|21180.8|21165.8|21181|21166|21181.5|21166.5|21180.8|21165.8|0
1731298090000|2024-11-11 04:08:10|21180.8|21165.8|21181.1|21166.1|21181.3|21166.3|21180.3|21165.3|0
1731298100000|2024-11-11 04:08:20|21181.3|21166.3|21181.4|21166.4|21181.8|21166.8|21181.3|21166.3|0
1731298110000|2024-11-11 04:08:30|21181.1|21166.1|21181.3|21166.3|21181.6|21166.6|21181.1|21166.1|0
1731298120000|2024-11-11 04:08:40|21181.4|21166.4|21181.9|21166.9|21181.9|21166.9|21181.4|21166.4|0
1731298130000|2024-11-11 04:08:50|21181.8|21166.8|21182.1|21167.1|21182.1|21167.1|21181.8|21166.8|0
1731298140000|2024-11-11 04:09:00|21181.8|21166.8|21181.4|21166.4|21181.9|21166.9|21181.4|21166.4|0
1731298150000|2024-11-11 04:09:10|21181.5|21166.5|21181|21166|21181.5|21166.5|21181|21166|0
1731298160000|2024-11-11 04:09:20|21181.3|21166.3|21182.1|21167.1|21182.1|21167.1|21181.3|21166.3|0
1731298170000|2024-11-11 04:09:30|21182|21167|21181.9|21166.9|21182.1|21167.1|21181.9|21166.9|0
1731298180000|2024-11-11 04:09:40|21181.8|21166.8|21182.3|21167.3|21182.3|21167.3|21181.8|21166.8|0
1731298190000|2024-11-11 04:09:50|21182.4|21167.4|21182.5|21167.5|21182.5|21167.5|21181.8|21166.8|0
1731298200000|2024-11-11 04:10:00|21182.3|21167.3|21181.5|21166.5|21182.3|21167.3|21181.5|21166.5|0
1731298210000|2024-11-11 04:10:10|21181.6|21166.6|21181.4|21166.4|21181.6|21166.6|21181.4|21166.4|0
1731298220000|2024-11-11 04:10:20|21181.3|21166.3|21181.4|21166.4|21181.9|21166.9|21181.3|21166.3|0
1731298230000|2024-11-11 04:10:30|21181.5|21166.5|21181.8|21166.8|21181.8|21166.8|21181.5|21166.5|0
1731298240000|2024-11-11 04:10:40|21181.9|21166.9|21181.5|21166.5|21181.9|21166.9|21181.4|21166.4|0
1731298250000|2024-11-11 04:10:50|21181.6|21166.6|21181.6|21166.6|21181.9|21166.9|21181.5|21166.5|0
1731298260000|2024-11-11 04:11:00|21181.5|21166.5|21180.8|21165.8|21181.5|21166.5|21180.8|21165.8|0
1731298270000|2024-11-11 04:11:10|21180.9|21165.9|21181.3|21166.3|21181.3|21166.3|21180.8|21165.8|0
1731298280000|2024-11-11 04:11:20|21181.1|21166.1|21181.3|21166.3|21181.3|21166.3|21181|21166|0
1731298290000|2024-11-11 04:11:30|21181.4|21166.4|21181.3|21166.3|21181.4|21166.4|21181.3|21166.3|0
1731298300000|2024-11-11 04:11:40|21181.4|21166.4|21181.5|21166.5|21181.5|21166.5|21181.4|21166.4|0
1731298310000|2024-11-11 04:11:50|21181.6|21166.6|21181.3|21166.3|21181.6|21166.6|21181.1|21166.1|0
1731298320000|2024-11-11 04:12:00|21181.1|21166.1|21181.5|21166.5|21181.5|21166.5|21181.1|21166.1|0
1731298330000|2024-11-11 04:12:10|21182.1|21167.1|21181.9|21166.9|21182.1|21167.1|21181.8|21166.8|0
1731298340000|2024-11-11 04:12:20|21182|21167|21183|21168|21183.1|21168.1|21182|21167|0
1731298350000|2024-11-11 04:12:30|21182.9|21167.9|21182.9|21167.9|21183|21168|21182.9|21167.9|0
1731298360000|2024-11-11 04:12:40|21182.8|21167.8|21183.1|21168.1|21183.1|21168.1|21182.6|21167.6|0
1731298370000|2024-11-11 04:12:50|21183.3|21168.3|21183.5|21168.5|21183.5|21168.5|21183.1|21168.1|0
1731298380000|2024-11-11 04:13:00|21183.4|21168.4|21183.9|21168.9|21184.1|21169.1|21183.4|21168.4|0
1731298390000|2024-11-11 04:13:10|21183|21168|21183.4|21168.4|21183.4|21168.4|21182.6|21167.6|0
1731298400000|2024-11-11 04:13:20|21183.5|21168.5|21183.8|21168.8|21184.1|21169.1|21183.5|21168.5|0
1731298410000|2024-11-11 04:13:30|21183.9|21168.9|21183.9|21168.9|21184.1|21169.1|21183.8|21168.8|0
1731298420000|2024-11-11 04:13:40|21184|21169|21184|21169|21184|21169|21183.9|21168.9|0
1731298430000|2024-11-11 04:13:50|21183.9|21168.9|21184|21169|21184.3|21169.3|21183.9|21168.9|0
1731298440000|2024-11-11 04:14:00|21183.9|21168.9|21183.9|21168.9|21183.9|21168.9|21183.6|21168.6|0
1731298450000|2024-11-11 04:14:10|21184|21169|21184.6|21169.6|21184.9|21169.9|21184|21169|0
1731298460000|2024-11-11 04:14:20|21184.8|21169.8|21184.8|21169.8|21184.9|21169.9|21184.6|21169.6|0
1731298470000|2024-11-11 04:14:30|21184.9|21169.9|21184.9|21169.9|21185|21170|21184.9|21169.9|0
1731298480000|2024-11-11 04:14:40|21185|21170|21185.3|21170.3|21185.5|21170.5|21185|21170|0
1731298490000|2024-11-11 04:14:50|21184.9|21169.9|21185.1|21170.1|21185.1|21170.1|21184.9|21169.9|0
1731298500000|2024-11-11 04:15:00|21185.3|21170.3|21185.5|21170.5|21185.5|21170.5|21184.9|21169.9|0
1731298510000|2024-11-11 04:15:10|21185.6|21170.6|21184.9|21169.9|21186.3|21171.3|21184.9|21169.9|0
1731298520000|2024-11-11 04:15:20|21184.6|21169.6|21184.8|21169.8|21184.8|21169.8|21184.4|21169.4|0
1731298530000|2024-11-11 04:15:30|21184.6|21169.6|21184.6|21169.6|21184.6|21169.6|21184.3|21169.3|0
1731298540000|2024-11-11 04:15:40|21184.5|21169.5|21185|21170|21185|21170|21184.5|21169.5|0
1731298550000|2024-11-11 04:15:50|21185.3|21170.3|21184.9|21169.9|21185.4|21170.4|21184.9|21169.9|0
1731298560000|2024-11-11 04:16:00|21184.8|21169.8|21185.1|21170.1|21185.1|21170.1|21184.5|21169.5|0
1731298570000|2024-11-11 04:16:10|21185.3|21170.3|21184.9|21169.9|21185.3|21170.3|21184.9|21169.9|0
1731298580000|2024-11-11 04:16:20|21185|21170|21185.3|21170.3|21185.3|21170.3|21184.9|21169.9|0
1731298590000|2024-11-11 04:16:30|21185.4|21170.4|21185.3|21170.3|21185.4|21170.4|21185.1|21170.1|0
1731298600000|2024-11-11 04:16:40|21185.1|21170.1|21184.8|21169.8|21185.1|21170.1|21184.5|21169.5|0
1731298610000|2024-11-11 04:16:50|21184.4|21169.4|21184.1|21169.1|21184.4|21169.4|21184.1|21169.1|0
1731298620000|2024-11-11 04:17:00|21184.8|21169.8|21184.3|21169.3|21184.9|21169.9|21184.3|21169.3|0
1731298630000|2024-11-11 04:17:10|21184.1|21169.1|21184.4|21169.4|21184.4|21169.4|21184.1|21169.1|0
1731298640000|2024-11-11 04:17:20|21184.3|21169.3|21184|21169|21184.4|21169.4|21184|21169|0
1731298650000|2024-11-11 04:17:30|21183.9|21168.9|21184.6|21169.6|21184.6|21169.6|21183.9|21168.9|0
1731298660000|2024-11-11 04:17:40|21184.5|21169.5|21184.4|21169.4|21184.5|21169.5|21184.4|21169.4|0
1731298670000|2024-11-11 04:17:50|21184.5|21169.5|21184.8|21169.8|21184.8|21169.8|21184.3|21169.3|0
1731298680000|2024-11-11 04:18:00|21184.6|21169.6|21184.6|21169.6|21184.6|21169.6|21184.4|21169.4|0
1731298690000|2024-11-11 04:18:10|21184.5|21169.5|21184.1|21169.1|21184.5|21169.5|21184.1|21169.1|0
1731298700000|2024-11-11 04:18:20|21184.4|21169.4|21184.1|21169.1|21184.4|21169.4|21183.9|21168.9|0
1731298710000|2024-11-11 04:18:30|21184.3|21169.3|21184.9|21169.9|21185.1|21170.1|21184.3|21169.3|0
1731298720000|2024-11-11 04:18:40|21184.8|21169.8|21184.5|21169.5|21184.9|21169.9|21184.4|21169.4|0
1731298730000|2024-11-11 04:18:50|21184.6|21169.6|21185.5|21170.5|21185.5|21170.5|21184.5|21169.5|0
1731298740000|2024-11-11 04:19:00|21185.9|21170.9|21185.6|21170.6|21185.9|21170.9|21185.4|21170.4|0
1731298750000|2024-11-11 04:19:10|21185.4|21170.4|21185.8|21170.8|21185.8|21170.8|21185.4|21170.4|0
1731298760000|2024-11-11 04:19:20|21185.4|21170.4|21186.4|21171.4|21186.4|21171.4|21185.4|21170.4|0
1731298770000|2024-11-11 04:19:30|21186.3|21171.3|21185.3|21170.3|21186.3|21171.3|21185.1|21170.1|0
1731298780000|2024-11-11 04:19:40|21185.4|21170.4|21186|21171|21186|21171|21185.4|21170.4|0
1731298790000|2024-11-11 04:19:50|21185.9|21170.9|21185.9|21170.9|21185.9|21170.9|21185.6|21170.6|0
1731298800000|2024-11-11 04:20:00|21185.6|21170.6|21186|21171|21186|21171|21185.6|21170.6|0
1731298810000|2024-11-11 04:20:10|21185.9|21170.9|21185.9|21170.9|21186.1|21171.1|21185.3|21170.3|0
1731298820000|2024-11-11 04:20:20|21185.8|21170.8|21185.4|21170.4|21185.8|21170.8|21185.1|21170.1|0
1731298830000|2024-11-11 04:20:30|21185.3|21170.3|21185|21170|21185.3|21170.3|21185|21170|0
1731298840000|2024-11-11 04:20:40|21184.9|21169.9|21185.4|21170.4|21185.4|21170.4|21184.9|21169.9|0
1731298850000|2024-11-11 04:20:50|21185.5|21170.5|21185.5|21170.5|21185.6|21170.6|21185.4|21170.4|0
1731298860000|2024-11-11 04:21:00|21185.6|21170.6|21185.5|21170.5|21185.6|21170.6|21185.1|21170.1|0
1731298870000|2024-11-11 04:21:10|21185.9|21170.9|21185.8|21170.8|21186|21171|21185.8|21170.8|0
1731298880000|2024-11-11 04:21:20|21185.4|21170.4|21184.9|21169.9|21185.4|21170.4|21184.9|21169.9|0
1731298890000|2024-11-11 04:21:30|21184.8|21169.8|21185.6|21170.6|21185.6|21170.6|21184.8|21169.8|0
1731298900000|2024-11-11 04:21:40|21185.5|21170.5|21185.8|21170.8|21185.8|21170.8|21185.5|21170.5|0
1731298910000|2024-11-11 04:21:50|21185.6|21170.6|21185.5|21170.5|21185.9|21170.9|21185.5|21170.5|0
1731298920000|2024-11-11 04:22:00|21185.6|21170.6|21185.9|21170.9|21185.9|21170.9|21185.5|21170.5|0
1731298930000|2024-11-11 04:22:10|21185.8|21170.8|21185.5|21170.5|21185.8|21170.8|21185.4|21170.4|0
1731298940000|2024-11-11 04:22:20|21184.9|21169.9|21184.6|21169.6|21185|21170|21184.5|21169.5|0
1731298950000|2024-11-11 04:22:30|21184.5|21169.5|21184.4|21169.4|21184.5|21169.5|21184.3|21169.3|0
1731298960000|2024-11-11 04:22:40|21184.5|21169.5|21184.9|21169.9|21184.9|21169.9|21184.5|21169.5|0
1731298970000|2024-11-11 04:22:50|21185|21170|21185.3|21170.3|21185.3|21170.3|21184.9|21169.9|0
1731298980000|2024-11-11 04:23:00|21185.1|21170.1|21185.8|21170.8|21185.9|21170.9|21184.8|21169.8|0
1731298990000|2024-11-11 04:23:10|21185.6|21170.6|21185.6|21170.6|21185.8|21170.8|21185.3|21170.3|0
1731299000000|2024-11-11 04:23:20|21185.8|21170.8|21185.9|21170.9|21185.9|21170.9|21185.8|21170.8|0
1731299010000|2024-11-11 04:23:30|21185.8|21170.8|21186.5|21171.5|21186.5|21171.5|21185.8|21170.8|0
1731299020000|2024-11-11 04:23:40|21186.4|21171.4|21186|21171|21186.4|21171.4|21185.9|21170.9|0
1731299030000|2024-11-11 04:23:50|21185.9|21170.9|21185.8|21170.8|21185.9|21170.9|21185.8|21170.8|0
1731299040000|2024-11-11 04:24:00|21185.4|21170.4|21185.4|21170.4|21185.9|21170.9|21185.4|21170.4|0
1731299050000|2024-11-11 04:24:10|21185.5|21170.5|21185.6|21170.6|21185.6|21170.6|21185.4|21170.4|0
1731299060000|2024-11-11 04:24:20|21185.3|21170.3|21185.9|21170.9|21185.9|21170.9|21184.5|21169.5|0
1731299070000|2024-11-11 04:24:30|21185.8|21170.8|21184.8|21169.8|21185.8|21170.8|21184.6|21169.6|0
1731299080000|2024-11-11 04:24:40|21184.9|21169.9|21185.9|21170.9|21185.9|21170.9|21184.9|21169.9|0
1731299090000|2024-11-11 04:24:50|21185.8|21170.8|21184.6|21169.6|21185.8|21170.8|21184.6|21169.6|0
1731299100000|2024-11-11 04:25:00|21184.9|21169.9|21185.3|21170.3|21185.3|21170.3|21184.8|21169.8|0
1731299110000|2024-11-11 04:25:10|21185.1|21170.1|21185|21170|21185.3|21170.3|21184.9|21169.9|0
1731299120000|2024-11-11 04:25:20|21184.9|21169.9|21185.3|21170.3|21185.3|21170.3|21184.9|21169.9|0
1731299130000|2024-11-11 04:25:30|21185.1|21170.1|21185.3|21170.3|21185.3|21170.3|21184.8|21169.8|0
1731299140000|2024-11-11 04:25:40|21185.1|21170.1|21185|21170|21185.1|21170.1|21185|21170|0
1731299150000|2024-11-11 04:25:50|21185.1|21170.1|21184.8|21169.8|21185.1|21170.1|21184.8|21169.8|0
1731299160000|2024-11-11 04:26:00|21184.6|21169.6|21184.5|21169.5|21184.9|21169.9|21184.5|21169.5|0
1731299170000|2024-11-11 04:26:10|21184.4|21169.4|21184.5|21169.5|21184.6|21169.6|21184.4|21169.4|0
1731299180000|2024-11-11 04:26:20|21184.4|21169.4|21184.3|21169.3|21184.4|21169.4|21184.1|21169.1|0
1731299190000|2024-11-11 04:26:30|21184.5|21169.5|21184|21169|21184.6|21169.6|21183.9|21168.9|0
1731299200000|2024-11-11 04:26:40|21183.9|21168.9|21183.9|21168.9|21184|21169|21183.5|21168.5|0
1731299210000|2024-11-11 04:26:50|21183.8|21168.8|21184.5|21169.5|21184.5|21169.5|21183.5|21168.5|0
1731299220000|2024-11-11 04:27:00|21184.4|21169.4|21183.9|21168.9|21185|21170|21183.9|21168.9|0
1731299230000|2024-11-11 04:27:10|21183.8|21168.8|21184|21169|21184|21169|21183.5|21168.5|0
1731299240000|2024-11-11 04:27:20|21183.8|21168.8|21183.3|21168.3|21183.8|21168.8|21183.3|21168.3|0
1731299250000|2024-11-11 04:27:30|21183.6|21168.6|21183.6|21168.6|21183.8|21168.8|21183.3|21168.3|0
1731299260000|2024-11-11 04:27:40|21183.8|21168.8|21183.9|21168.9|21183.9|21168.9|21183.6|21168.6|0
1731299270000|2024-11-11 04:27:50|21183.4|21168.4|21183.5|21168.5|21183.8|21168.8|21183.4|21168.4|0
1731299280000|2024-11-11 04:28:00|21183.6|21168.6|21183.4|21168.4|21183.6|21168.6|21183|21168|0
1731299290000|2024-11-11 04:28:10|21183.3|21168.3|21181.9|21166.9|21183.4|21168.4|21181.9|21166.9|0
1731299300000|2024-11-11 04:28:20|21182|21167|21182.5|21167.5|21182.5|21167.5|21182|21167|0
1731299310000|2024-11-11 04:28:30|21182.4|21167.4|21182.6|21167.6|21182.6|21167.6|21182.3|21167.3|0
1731299320000|2024-11-11 04:28:40|21182.5|21167.5|21183.1|21168.1|21183.1|21168.1|21182.4|21167.4|0
1731299330000|2024-11-11 04:28:50|21183|21168|21184|21169|21184|21169|21183|21168|0
1731299340000|2024-11-11 04:29:00|21183.9|21168.9|21183.9|21168.9|21184.3|21169.3|21183.6|21168.6|0
1731299350000|2024-11-11 04:29:10|21184|21169|21184.1|21169.1|21184.1|21169.1|21184|21169|0
1731299360000|2024-11-11 04:29:20|21184.3|21169.3|21184.4|21169.4|21184.4|21169.4|21184.1|21169.1|0
1731299370000|2024-11-11 04:29:30|21184.1|21169.1|21183.6|21168.6|21184.1|21169.1|21183.5|21168.5|0
1731299380000|2024-11-11 04:29:40|21183.9|21168.9|21184.1|21169.1|21184.3|21169.3|21183.9|21168.9|0
1731299390000|2024-11-11 04:29:50|21184.3|21169.3|21184.3|21169.3|21184.6|21169.6|21184.1|21169.1|0
1731299400000|2024-11-11 04:30:00|21184.4|21169.4|21184.5|21169.5|21185.1|21170.1|21184.4|21169.4|0
1731299410000|2024-11-11 04:30:10|21184.4|21169.4|21185|21170|21185|21170|21184.3|21169.3|0
1731299420000|2024-11-11 04:30:20|21184.9|21169.9|21185.5|21170.5|21185.6|21170.6|21184.9|21169.9|0
1731299430000|2024-11-11 04:30:30|21185.4|21170.4|21185.5|21170.5|21185.6|21170.6|21185.4|21170.4|0
1731299440000|2024-11-11 04:30:40|21185.4|21170.4|21185.5|21170.5|21185.5|21170.5|21185.4|21170.4|0
1731299450000|2024-11-11 04:30:50|21185.6|21170.6|21185.5|21170.5|21185.6|21170.6|21185.5|21170.5|0
1731299460000|2024-11-11 04:31:00|21185.3|21170.3|21183.5|21168.5|21185.4|21170.4|21183.5|21168.5|0
1731299470000|2024-11-11 04:31:10|21183.8|21168.8|21184.4|21169.4|21184.5|21169.5|21183.8|21168.8|0
1731299480000|2024-11-11 04:31:20|21184.5|21169.5|21184.1|21169.1|21184.5|21169.5|21183.9|21168.9|0
1731299490000|2024-11-11 04:31:30|21184.3|21169.3|21184.4|21169.4|21184.4|21169.4|21184.3|21169.3|0
1731299500000|2024-11-11 04:31:40|21184.3|21169.3|21185|21170|21185|21170|21184.3|21169.3|0
1731299510000|2024-11-11 04:31:50|21184.9|21169.9|21184.6|21169.6|21184.9|21169.9|21184.6|21169.6|0
1731299520000|2024-11-11 04:32:00|21184.8|21169.8|21184.3|21169.3|21184.9|21169.9|21184.3|21169.3|0
1731299530000|2024-11-11 04:32:10|21184.4|21169.4|21184.6|21169.6|21184.6|21169.6|21184.4|21169.4|0
1731299540000|2024-11-11 04:32:20|21184.5|21169.5|21184.4|21169.4|21184.8|21169.8|21184.4|21169.4|0
1731299550000|2024-11-11 04:32:30|21184.3|21169.3|21184|21169|21184.3|21169.3|21184|21169|0
1731299560000|2024-11-11 04:32:40|21183.4|21168.4|21182.3|21167.3|21183.4|21168.4|21182.3|21167.3|0
1731299570000|2024-11-11 04:32:50|21182.4|21167.4|21182.5|21167.5|21182.5|21167.5|21182.1|21167.1|0
1731299580000|2024-11-11 04:33:00|21182.6|21167.6|21182.9|21167.9|21183.3|21168.3|21182.6|21167.6|0
1731299590000|2024-11-11 04:33:10|21183|21168|21183.4|21168.4|21183.4|21168.4|21182.9|21167.9|0
1731299600000|2024-11-11 04:33:20|21183.5|21168.5|21183.5|21168.5|21183.5|21168.5|21183.3|21168.3|0
1731299610000|2024-11-11 04:33:30|21183.6|21168.6|21184.3|21169.3|21184.3|21169.3|21183.6|21168.6|0
1731299620000|2024-11-11 04:33:40|21184|21169|21183.5|21168.5|21184|21169|21183.5|21168.5|0
1731299630000|2024-11-11 04:33:50|21183.6|21168.6|21183.6|21168.6|21183.6|21168.6|21183.6|21168.6|0
1731299640000|2024-11-11 04:34:00|21183.5|21168.5|21183|21168|21183.5|21168.5|21183|21168|0
1731299650000|2024-11-11 04:34:10|21182.9|21167.9|21183|21168|21183|21168|21182.8|21167.8|0
1731299660000|2024-11-11 04:34:20|21183.1|21168.1|21183.4|21168.4|21183.4|21168.4|21182.9|21167.9|0
1731299670000|2024-11-11 04:34:30|21183.5|21168.5|21183.5|21168.5|21183.5|21168.5|21183.4|21168.4|0
1731299680000|2024-11-11 04:34:40|21183.4|21168.4|21183.9|21168.9|21183.9|21168.9|21183.4|21168.4|0
1731299690000|2024-11-11 04:34:50|21184|21169|21183.9|21168.9|21184|21169|21183.8|21168.8|0
1731299700000|2024-11-11 04:35:00|21183.8|21168.8|21184|21169|21184|21169|21183.6|21168.6|0
1731299710000|2024-11-11 04:35:10|21184.1|21169.1|21184.1|21169.1|21184.4|21169.4|21184.1|21169.1|0
1731299720000|2024-11-11 04:35:20|21184.3|21169.3|21183.4|21168.4|21184.3|21169.3|21183.3|21168.3|0
1731299730000|2024-11-11 04:35:30|21183.3|21168.3|21183.1|21168.1|21183.5|21168.5|21183.1|21168.1|0
1731299740000|2024-11-11 04:35:40|21183|21168|21183|21168|21183|21168|21183|21168|0
1731299750000|2024-11-11 04:35:50|21182.9|21167.9|21182.8|21167.8|21182.9|21167.9|21182.8|21167.8|0
1731299760000|2024-11-11 04:36:00|21182.3|21167.3|21182.1|21167.1|21182.4|21167.4|21182|21167|0
1731299770000|2024-11-11 04:36:10|21182|21167|21182.4|21167.4|21182.5|21167.5|21182|21167|0
1731299780000|2024-11-11 04:36:20|21182.3|21167.3|21182.3|21167.3|21182.4|21167.4|21182.1|21167.1|0
1731299790000|2024-11-11 04:36:30|21182.8|21167.8|21183.5|21168.5|21183.5|21168.5|21182.8|21167.8|0
1731299800000|2024-11-11 04:36:40|21183.4|21168.4|21183.3|21168.3|21183.5|21168.5|21183.3|21168.3|0
1731299810000|2024-11-11 04:36:50|21183.1|21168.1|21183.5|21168.5|21183.6|21168.6|21183.1|21168.1|0
1731299820000|2024-11-11 04:37:00|21183.8|21168.8|21183.3|21168.3|21184.3|21169.3|21183.3|21168.3|0
1731299830000|2024-11-11 04:37:10|21183.4|21168.4|21183.1|21168.1|21183.6|21168.6|21183.1|21168.1|0
1731299840000|2024-11-11 04:37:20|21183.4|21168.4|21183.6|21168.6|21183.6|21168.6|21183.1|21168.1|0
1731299850000|2024-11-11 04:37:30|21183.5|21168.5|21184.3|21169.3|21184.3|21169.3|21183.5|21168.5|0
1731299860000|2024-11-11 04:37:40|21184.1|21169.1|21184.1|21169.1|21184.1|21169.1|21184.1|21169.1|0
1731299870000|2024-11-11 04:37:50|21184|21169|21184.3|21169.3|21184.4|21169.4|21184|21169|0
1731299880000|2024-11-11 04:38:00|21184|21169|21183.5|21168.5|21184|21169|21183.5|21168.5|0
1731299890000|2024-11-11 04:38:10|21183.8|21168.8|21183.8|21168.8|21183.8|21168.8|21183.8|21168.8|0
1731299900000|2024-11-11 04:38:20|21183.6|21168.6|21183.8|21168.8|21183.8|21168.8|21183.4|21168.4|0
1731299910000|2024-11-11 04:38:30|21183.9|21168.9|21183.4|21168.4|21183.9|21168.9|21183.3|21168.3|0
1731299920000|2024-11-11 04:38:40|21183.5|21168.5|21183.6|21168.6|21183.8|21168.8|21183.4|21168.4|0
1731299930000|2024-11-11 04:38:50|21183.8|21168.8|21183.6|21168.6|21183.9|21168.9|21183.4|21168.4|0
1731299940000|2024-11-11 04:39:00|21183.5|21168.5|21183.6|21168.6|21183.6|21168.6|21183.5|21168.5|0
1731299950000|2024-11-11 04:39:10|21183.9|21168.9|21183|21168|21184|21169|21183|21168|0
1731299960000|2024-11-11 04:39:20|21182.8|21167.8|21182.5|21167.5|21182.8|21167.8|21182.5|21167.5|0
1731299970000|2024-11-11 04:39:30|21182.6|21167.6|21182.5|21167.5|21182.6|21167.6|21182.5|21167.5|0
1731299980000|2024-11-11 04:39:40|21182.6|21167.6|21182.1|21167.1|21182.6|21167.6|21182|21167|0
1731299990000|2024-11-11 04:39:50|21182.3|21167.3|21181.3|21166.3|21182.3|21167.3|21181.3|21166.3|0
1731300000000|2024-11-11 04:40:00|21181|21166|21181|21166|21181|21166|21180.9|21165.9|0
1731300010000|2024-11-11 04:40:10|21180.4|21165.4|21180.9|21165.9|21180.9|21165.9|21180.4|21165.4|0
1731300020000|2024-11-11 04:40:20|21181|21166|21180.8|21165.8|21181.1|21166.1|21180.8|21165.8|0
1731300030000|2024-11-11 04:40:30|21180.4|21165.4|21180.8|21165.8|21180.9|21165.9|21179.9|21164.9|0
1731300040000|2024-11-11 04:40:40|21180.6|21165.6|21181.1|21166.1|21181.1|21166.1|21180.6|21165.6|0
1731300050000|2024-11-11 04:40:50|21181.3|21166.3|21181|21166|21181.3|21166.3|21181|21166|0
1731300060000|2024-11-11 04:41:00|21181.1|21166.1|21181.3|21166.3|21181.8|21166.8|21181.1|21166.1|0
1731300070000|2024-11-11 04:41:10|21181.1|21166.1|21181.4|21166.4|21181.4|21166.4|21181.1|21166.1|0
1731300080000|2024-11-11 04:41:20|21181.3|21166.3|21182.1|21167.1|21182.1|21167.1|21181.3|21166.3|0
1731300090000|2024-11-11 04:41:30|21182|21167|21181.5|21166.5|21182|21167|21181.4|21166.4|0
1731300100000|2024-11-11 04:41:40|21181.4|21166.4|21181.4|21166.4|21181.5|21166.5|21181.4|21166.4|0
1731300110000|2024-11-11 04:41:50|21181.5|21166.5|21182.5|21167.5|21182.5|21167.5|21181.5|21166.5|0
1731300120000|2024-11-11 04:42:00|21182.4|21167.4|21182.1|21167.1|21182.9|21167.9|21181.9|21166.9|0
1731300130000|2024-11-11 04:42:10|21182.3|21167.3|21182.5|21167.5|21182.5|21167.5|21182.3|21167.3|0
1731300140000|2024-11-11 04:42:20|21182.3|21167.3|21182.1|21167.1|21182.3|21167.3|21181.9|21166.9|0
1731300150000|2024-11-11 04:42:30|21182|21167|21182.4|21167.4|21182.4|21167.4|21182|21167|0
1731300160000|2024-11-11 04:42:40|21182.3|21167.3|21182|21167|21182.3|21167.3|21182|21167|0
1731300170000|2024-11-11 04:42:50|21181.9|21166.9|21181.8|21166.8|21182|21167|21181.8|21166.8|0
1731300180000|2024-11-11 04:43:00|21181.9|21166.9|21181.5|21166.5|21181.9|21166.9|21181.4|21166.4|0
1731300190000|2024-11-11 04:43:10|21181.6|21166.6|21181.1|21166.1|21181.6|21166.6|21181|21166|0
1731300200000|2024-11-11 04:43:20|21181.3|21166.3|21182.1|21167.1|21182.1|21167.1|21181.3|21166.3|0
1731300210000|2024-11-11 04:43:30|21182|21167|21181.4|21166.4|21182|21167|21181|21166|0
1731300220000|2024-11-11 04:43:40|21181.6|21166.6|21182|21167|21182.1|21167.1|21181.6|21166.6|0
1731300230000|2024-11-11 04:43:50|21181.9|21166.9|21181.5|21166.5|21182.1|21167.1|21181.5|21166.5|0
1731300240000|2024-11-11 04:44:00|21181.4|21166.4|21181.6|21166.6|21181.6|21166.6|21181.1|21166.1|0
1731300250000|2024-11-11 04:44:10|21181.8|21166.8|21181.1|21166.1|21181.8|21166.8|21181|21166|0
1731300260000|2024-11-11 04:44:20|21181.3|21166.3|21180.3|21165.3|21181.3|21166.3|21180.1|21165.1|0
1731300270000|2024-11-11 04:44:30|21180.1|21165.1|21180.1|21165.1|21180.5|21165.5|21180|21165|0
1731300280000|2024-11-11 04:44:40|21180|21165|21180|21165|21180.4|21165.4|21179.8|21164.8|0
1731300290000|2024-11-11 04:44:50|21179.9|21164.9|21180.4|21165.4|21180.5|21165.5|21179.9|21164.9|0
1731300300000|2024-11-11 04:45:00|21180.5|21165.5|21181.5|21166.5|21181.5|21166.5|21180.4|21165.4|0
1731300310000|2024-11-11 04:45:10|21181.4|21166.4|21181.9|21166.9|21181.9|21166.9|21181.4|21166.4|0
1731300320000|2024-11-11 04:45:20|21181.8|21166.8|21182|21167|21182|21167|21181.6|21166.6|0
1731300330000|2024-11-11 04:45:30|21182.1|21167.1|21181.3|21166.3|21182.1|21167.1|21181.3|21166.3|0
1731300340000|2024-11-11 04:45:40|21181.9|21166.9|21182.4|21167.4|21182.4|21167.4|21181.8|21166.8|0
1731300350000|2024-11-11 04:45:50|21182|21167|21182.6|21167.6|21182.6|21167.6|21182|21167|0
1731300360000|2024-11-11 04:46:00|21182.8|21167.8|21182.4|21167.4|21182.8|21167.8|21182.4|21167.4|0
1731300370000|2024-11-11 04:46:10|21182.6|21167.6|21182.5|21167.5|21182.6|21167.6|21182.4|21167.4|0
1731300380000|2024-11-11 04:46:20|21182.4|21167.4|21182|21167|21182.4|21167.4|21181.6|21166.6|0
1731300390000|2024-11-11 04:46:30|21181.9|21166.9|21182.5|21167.5|21182.5|21167.5|21181.9|21166.9|0
1731300400000|2024-11-11 04:46:40|21182.4|21167.4|21182.6|21167.6|21183.1|21168.1|21182.4|21167.4|0
1731300410000|2024-11-11 04:46:50|21182.5|21167.5|21181.8|21166.8|21182.5|21167.5|21181.8|21166.8|0
1731300420000|2024-11-11 04:47:00|21181.9|21166.9|21181.8|21166.8|21181.9|21166.9|21181.5|21166.5|0
1731300430000|2024-11-11 04:47:10|21182.1|21167.1|21182.3|21167.3|21182.4|21167.4|21181.9|21166.9|0
1731300440000|2024-11-11 04:47:20|21182.4|21167.4|21181.8|21166.8|21182.4|21167.4|21181.6|21166.6|0
1731300450000|2024-11-11 04:47:30|21181.9|21166.9|21181.4|21166.4|21181.9|21166.9|21181.4|21166.4|0
1731300460000|2024-11-11 04:47:40|21181.3|21166.3|21181.5|21166.5|21181.5|21166.5|21181.3|21166.3|0
1731300470000|2024-11-11 04:47:50|21181.4|21166.4|21181.3|21166.3|21181.4|21166.4|21181.3|21166.3|0
1731300480000|2024-11-11 04:48:00|21181.4|21166.4|21181.4|21166.4|21181.4|21166.4|21181.4|21166.4|0
1731300490000|2024-11-11 04:48:10|21181.9|21166.9|21182.6|21167.6|21182.6|21167.6|21181.9|21166.9|0
1731300500000|2024-11-11 04:48:20|21182.5|21167.5|21182.6|21167.6|21182.6|21167.6|21182.5|21167.5|0
1731300510000|2024-11-11 04:48:30|21182.5|21167.5|21182.1|21167.1|21182.6|21167.6|21182.1|21167.1|0
1731300520000|2024-11-11 04:48:40|21181.8|21166.8|21181.6|21166.6|21181.9|21166.9|21181.6|21166.6|0
1731300530000|2024-11-11 04:48:50|21181.8|21166.8|21181.6|21166.6|21181.8|21166.8|21181.5|21166.5|0
1731300540000|2024-11-11 04:49:00|21181.8|21166.8|21182.1|21167.1|21182.1|21167.1|21181.8|21166.8|0
1731300550000|2024-11-11 04:49:10|21182.3|21167.3|21182.4|21167.4|21182.4|21167.4|21182.3|21167.3|0
1731300560000|2024-11-11 04:49:20|21182.5|21167.5|21182.4|21167.4|21182.6|21167.6|21182.3|21167.3|0
1731300570000|2024-11-11 04:49:30|21182.5|21167.5|21182.3|21167.3|21182.5|21167.5|21182.3|21167.3|0
1731300580000|2024-11-11 04:49:40|21182.4|21167.4|21182.5|21167.5|21182.6|21167.6|21182.4|21167.4|0
1731300590000|2024-11-11 04:49:50|21182.6|21167.6|21182.8|21167.8|21182.9|21167.9|21182.6|21167.6|0
1731300600000|2024-11-11 04:50:00|21182.9|21167.9|21182.9|21167.9|21182.9|21167.9|21182.9|21167.9|0
1731300610000|2024-11-11 04:50:10|21183|21168|21182|21167|21183.1|21168.1|21182|21167|0
1731300620000|2024-11-11 04:50:20|21181.9|21166.9|21181.6|21166.6|21182|21167|21181.6|21166.6|0
1731300630000|2024-11-11 04:50:30|21181.8|21166.8|21181.8|21166.8|21181.8|21166.8|21181.8|21166.8|0
1731300640000|2024-11-11 04:50:40|21181.6|21166.6|21182.1|21167.1|21182.1|21167.1|21181.6|21166.6|0
1731300650000|2024-11-11 04:50:50|21182|21167|21181.8|21166.8|21182|21167|21181.6|21166.6|0
1731300660000|2024-11-11 04:51:00|21181.6|21166.6|21181.9|21166.9|21182|21167|21181.6|21166.6|0
1731300670000|2024-11-11 04:51:10|21181.8|21166.8|21182.4|21167.4|21182.9|21167.9|21181.6|21166.6|0
1731300680000|2024-11-11 04:51:20|21182.3|21167.3|21182.8|21167.8|21182.8|21167.8|21182.3|21167.3|0
1731300700000|2024-11-11 04:51:40|21182.6|21167.6|21183.5|21168.5|21183.5|21168.5|21182.5|21167.5|0
1731300710000|2024-11-11 04:51:50|21184.1|21169.1|21184.5|21169.5|21184.6|21169.6|21184|21169|0
1731300720000|2024-11-11 04:52:00|21185.3|21170.3|21186|21171|21186|21171|21185.3|21170.3|0
1731300730000|2024-11-11 04:52:10|21185.9|21170.9|21186.5|21171.5|21186.5|21171.5|21185.8|21170.8|0
1731300740000|2024-11-11 04:52:20|21186.6|21171.6|21186.8|21171.8|21186.8|21171.8|21186.5|21171.5|0
1731300750000|2024-11-11 04:52:30|21186.6|21171.6|21186.5|21171.5|21186.8|21171.8|21186.5|21171.5|0
1731300760000|2024-11-11 04:52:40|21186.6|21171.6|21186.5|21171.5|21186.6|21171.6|21186.5|21171.5|0
1731300770000|2024-11-11 04:52:50|21186.6|21171.6|21186.5|21171.5|21186.6|21171.6|21186.4|21171.4|0
1731300780000|2024-11-11 04:53:00|21186.4|21171.4|21186.9|21171.9|21187|21172|21186.4|21171.4|0
1731300790000|2024-11-11 04:53:10|21187|21172|21188.1|21173.1|21188.1|21173.1|21187|21172|0
1731300800000|2024-11-11 04:53:20|21188|21173|21188.3|21173.3|21188.3|21173.3|21187.9|21172.9|0
1731300810000|2024-11-11 04:53:30|21188.1|21173.1|21188.1|21173.1|21188.3|21173.3|21188.1|21173.1|0
1731300820000|2024-11-11 04:53:40|21188|21173|21188.3|21173.3|21188.3|21173.3|21188|21173|0
1731300830000|2024-11-11 04:53:50|21188.1|21173.1|21188.3|21173.3|21188.3|21173.3|21188|21173|0
1731300840000|2024-11-11 04:54:00|21188.4|21173.4|21188.8|21173.8|21188.9|21173.9|21188.4|21173.4|0
1731300850000|2024-11-11 04:54:10|21188.9|21173.9|21187.4|21172.4|21188.9|21173.9|21187.4|21172.4|0
1731300860000|2024-11-11 04:54:20|21187.3|21172.3|21187.8|21172.8|21187.9|21172.9|21187.1|21172.1|0
1731300870000|2024-11-11 04:54:30|21187.9|21172.9|21188.1|21173.1|21188.1|21173.1|21187.9|21172.9|0
1731300880000|2024-11-11 04:54:40|21188.3|21173.3|21187.8|21172.8|21188.3|21173.3|21187.8|21172.8|0
1731300890000|2024-11-11 04:54:50|21187.6|21172.6|21187.6|21172.6|21188|21173|21187.6|21172.6|0
1731300900000|2024-11-11 04:55:00|21187.5|21172.5|21187.5|21172.5|21187.8|21172.8|21187.4|21172.4|0
1731300910000|2024-11-11 04:55:10|21187.3|21172.3|21187|21172|21187.3|21172.3|21186.9|21171.9|0
1731300920000|2024-11-11 04:55:20|21187.1|21172.1|21187.1|21172.1|21187.4|21172.4|21187.1|21172.1|0
1731300930000|2024-11-11 04:55:30|21187.3|21172.3|21187.1|21172.1|21187.3|21172.3|21187.1|21172.1|0
1731300940000|2024-11-11 04:55:40|21187.3|21172.3|21187.1|21172.1|21187.3|21172.3|21187.1|21172.1|0
1731300950000|2024-11-11 04:55:50|21187.3|21172.3|21187.1|21172.1|21187.3|21172.3|21187|21172|0
1731300960000|2024-11-11 04:56:00|21187.3|21172.3|21188.1|21173.1|21188.3|21173.3|21187.1|21172.1|0
1731300970000|2024-11-11 04:56:10|21188.3|21173.3|21187.1|21172.1|21188.3|21173.3|21187.1|21172.1|0
1731300980000|2024-11-11 04:56:20|21187|21172|21187|21172|21187|21172|21186.9|21171.9|0
1731300990000|2024-11-11 04:56:30|21186.9|21171.9|21186.9|21171.9|21187|21172|21186.9|21171.9|0
1731301000000|2024-11-11 04:56:40|21186.8|21171.8|21186.9|21171.9|21186.9|21171.9|21186.6|21171.6|0
1731301010000|2024-11-11 04:56:50|21187|21172|21187.3|21172.3|21187.4|21172.4|21187|21172|0
1731301020000|2024-11-11 04:57:00|21187.1|21172.1|21187.3|21172.3|21187.3|21172.3|21187.1|21172.1|0
1731301030000|2024-11-11 04:57:10|21187.4|21172.4|21187.3|21172.3|21187.4|21172.4|21187.3|21172.3|0
1731301040000|2024-11-11 04:57:20|21187.6|21172.6|21187.4|21172.4|21187.8|21172.8|21187.4|21172.4|0
1731301050000|2024-11-11 04:57:30|21187.5|21172.5|21187.6|21172.6|21187.6|21172.6|21187.4|21172.4|0
1731301060000|2024-11-11 04:57:40|21187.5|21172.5|21187.6|21172.6|21187.8|21172.8|21187.5|21172.5|0
1731301070000|2024-11-11 04:57:50|21187.8|21172.8|21188.4|21173.4|21188.5|21173.5|21187.8|21172.8|0
1731301080000|2024-11-11 04:58:00|21187.8|21172.8|21188.3|21173.3|21188.3|21173.3|21187.8|21172.8|0
1731301090000|2024-11-11 04:58:10|21188|21173|21188.3|21173.3|21188.3|21173.3|21187.9|21172.9|0
1731301100000|2024-11-11 04:58:20|21188.4|21173.4|21188.5|21173.5|21188.5|21173.5|21188.3|21173.3|0
1731301110000|2024-11-11 04:58:30|21188.8|21173.8|21188.3|21173.3|21189|21174|21188.3|21173.3|0
1731301120000|2024-11-11 04:58:40|21188.5|21173.5|21188.3|21173.3|21188.6|21173.6|21188.3|21173.3|0
1731301130000|2024-11-11 04:58:50|21188|21173|21188.3|21173.3|21188.3|21173.3|21187.9|21172.9|0
1731301140000|2024-11-11 04:59:00|21188.4|21173.4|21187.9|21172.9|21188.4|21173.4|21187.9|21172.9|0
1731301150000|2024-11-11 04:59:10|21188|21173|21187.9|21172.9|21188|21173|21187.9|21172.9|0
1731301160000|2024-11-11 04:59:20|21187.8|21172.8|21187.9|21172.9|21187.9|21172.9|21187.8|21172.8|0
1731301170000|2024-11-11 04:59:30|21188|21173|21188.4|21173.4|21188.4|21173.4|21188|21173|0
1731301180000|2024-11-11 04:59:40|21188.5|21173.5|21188.1|21173.1|21188.5|21173.5|21188|21173|0
1731301190000|2024-11-11 04:59:50|21188|21173|21187.8|21172.8|21188.1|21173.1|21187.8|21172.8|0
1731301200000|2024-11-11 05:00:00|21188.5|21173.5|21189.4|21174.4|21189.4|21174.4|21188|21173|0
1731301210000|2024-11-11 05:00:10|21189.3|21174.3|21188|21173|21189.3|21174.3|21187.8|21172.8|0
1731301220000|2024-11-11 05:00:20|21188.5|21173.5|21189.1|21174.1|21189.9|21174.9|21188.5|21173.5|0
1731301230000|2024-11-11 05:00:30|21189|21174|21188.5|21173.5|21189|21174|21188.4|21173.4|0
1731301240000|2024-11-11 05:00:40|21188.4|21173.4|21187.8|21172.8|21188.5|21173.5|21187.8|21172.8|0
1731301250000|2024-11-11 05:00:50|21187.5|21172.5|21187.6|21172.6|21187.8|21172.8|21187.3|21172.3|0
1731301260000|2024-11-11 05:01:00|21187.5|21172.5|21188.5|21173.5|21188.6|21173.6|21187.1|21172.1|0
1731301270000|2024-11-11 05:01:10|21189|21174|21188.8|21173.8|21189|21174|21188.5|21173.5|0
1731301280000|2024-11-11 05:01:20|21188.9|21173.9|21189.3|21174.3|21189.4|21174.4|21188.9|21173.9|0
1731301290000|2024-11-11 05:01:30|21189.4|21174.4|21189.3|21174.3|21189.4|21174.4|21189.3|21174.3|0
1731301300000|2024-11-11 05:01:40|21189.5|21174.5|21190|21175|21190|21175|21189.5|21174.5|0
1731301310000|2024-11-11 05:01:50|21189.8|21174.8|21189.9|21174.9|21189.9|21174.9|21189.4|21174.4|0
1731301320000|2024-11-11 05:02:00|21189.8|21174.8|21190.3|21175.3|21190.3|21175.3|21189.8|21174.8|0
1731301330000|2024-11-11 05:02:10|21190.4|21175.4|21191.4|21176.4|21191.4|21176.4|21190.4|21175.4|0
1731301340000|2024-11-11 05:02:20|21191|21176|21191.6|21176.6|21191.6|21176.6|21190.8|21175.8|0
1731301350000|2024-11-11 05:02:30|21191.8|21176.8|21191.8|21176.8|21192|21177|21191.8|21176.8|0
1731301360000|2024-11-11 05:02:40|21192.1|21177.1|21191.6|21176.6|21192.1|21177.1|21191.6|21176.6|0
1731301370000|2024-11-11 05:02:50|21191.5|21176.5|21191.5|21176.5|21191.8|21176.8|21191.4|21176.4|0
1731301380000|2024-11-11 05:03:00|21191.6|21176.6|21191.5|21176.5|21192|21177|21191.3|21176.3|0
1731301390000|2024-11-11 05:03:10|21191.6|21176.6|21190.9|21175.9|21191.8|21176.8|21190.8|21175.8|0
1731301400000|2024-11-11 05:03:20|21191|21176|21191.3|21176.3|21191.6|21176.6|21191|21176|0
1731301410000|2024-11-11 05:03:30|21191.1|21176.1|21191.6|21176.6|21191.6|21176.6|21191.1|21176.1|0
1731301420000|2024-11-11 05:03:40|21191.8|21176.8|21191.3|21176.3|21192|21177|21191.3|21176.3|0
1731301430000|2024-11-11 05:03:50|21191.6|21176.6|21191.9|21176.9|21191.9|21176.9|21191.5|21176.5|0
1731301440000|2024-11-11 05:04:00|21191.8|21176.8|21191|21176|21192.1|21177.1|21190.9|21175.9|0
1731301450000|2024-11-11 05:04:10|21191.1|21176.1|21191.4|21176.4|21191.4|21176.4|21190.8|21175.8|0
1731301460000|2024-11-11 05:04:20|21191|21176|21191.8|21176.8|21191.9|21176.9|21190.9|21175.9|0
1731301470000|2024-11-11 05:04:30|21191.6|21176.6|21192.6|21177.6|21192.8|21177.8|21191.6|21176.6|0
1731301480000|2024-11-11 05:04:40|21192.8|21177.8|21192.4|21177.4|21192.8|21177.8|21192.3|21177.3|0
1731301490000|2024-11-11 05:04:50|21192.5|21177.5|21193|21178|21193|21178|21192.5|21177.5|0
1731301500000|2024-11-11 05:05:00|21193.1|21178.1|21192.4|21177.4|21193.1|21178.1|21191.9|21176.9|0
1731301510000|2024-11-11 05:05:10|21192.3|21177.3|21192.4|21177.4|21192.4|21177.4|21192.1|21177.1|0
1731301520000|2024-11-11 05:05:20|21192.5|21177.5|21192.3|21177.3|21193|21178|21192.3|21177.3|0
1731301530000|2024-11-11 05:05:30|21192.1|21177.1|21192|21177|21192.1|21177.1|21191.8|21176.8|0
1731301540000|2024-11-11 05:05:40|21192.1|21177.1|21192.3|21177.3|21192.3|21177.3|21192.1|21177.1|0
1731301550000|2024-11-11 05:05:50|21192.1|21177.1|21192|21177|21192.5|21177.5|21192|21177|0
1731301560000|2024-11-11 05:06:00|21191.9|21176.9|21192.4|21177.4|21192.4|21177.4|21191.6|21176.6|0
1731301570000|2024-11-11 05:06:10|21192.3|21177.3|21192.1|21177.1|21192.3|21177.3|21191.9|21176.9|0
1731301580000|2024-11-11 05:06:20|21192.3|21177.3|21193.3|21178.3|21193.3|21178.3|21192.3|21177.3|0
1731301590000|2024-11-11 05:06:30|21193.4|21178.4|21193.5|21178.5|21193.5|21178.5|21193.4|21178.4|0
1731301600000|2024-11-11 05:06:40|21193.6|21178.6|21193.5|21178.5|21193.6|21178.6|21193.5|21178.5|0
1731301610000|2024-11-11 05:06:50|21193.4|21178.4|21193.4|21178.4|21193.6|21178.6|21193.3|21178.3|0
1731301620000|2024-11-11 05:07:00|21193.5|21178.5|21193.5|21178.5|21193.6|21178.6|21193.3|21178.3|0
1731301630000|2024-11-11 05:07:10|21193.4|21178.4|21194|21179|21194|21179|21193.4|21178.4|0
1731301640000|2024-11-11 05:07:20|21193.3|21178.3|21193|21178|21193.4|21178.4|21192.9|21177.9|0
1731301650000|2024-11-11 05:07:30|21193.3|21178.3|21194|21179|21194|21179|21193.3|21178.3|0
1731301660000|2024-11-11 05:07:40|21193.6|21178.6|21193.5|21178.5|21193.9|21178.9|21193.5|21178.5|0
1731301670000|2024-11-11 05:07:50|21193.4|21178.4|21193.5|21178.5|21193.5|21178.5|21193.4|21178.4|0
1731301680000|2024-11-11 05:08:00|21193.9|21178.9|21194|21179|21194.5|21179.5|21193.8|21178.8|0
1731301690000|2024-11-11 05:08:10|21194.1|21179.1|21194|21179|21194.1|21179.1|21193.9|21178.9|0
1731301700000|2024-11-11 05:08:20|21193.9|21178.9|21194.3|21179.3|21194.3|21179.3|21193.9|21178.9|0
1731301710000|2024-11-11 05:08:30|21194.5|21179.5|21195|21180|21195|21180|21194.5|21179.5|0
1731301720000|2024-11-11 05:08:40|21195.1|21180.1|21195.6|21180.6|21195.6|21180.6|21195|21180|0
1731301730000|2024-11-11 05:08:50|21195.5|21180.5|21195.3|21180.3|21195.9|21180.9|21195.3|21180.3|0
1731301740000|2024-11-11 05:09:00|21194.8|21179.8|21195.1|21180.1|21195.5|21180.5|21194.8|21179.8|0
1731301750000|2024-11-11 05:09:10|21195.3|21180.3|21195.8|21180.8|21195.8|21180.8|21194.8|21179.8|0
1731301760000|2024-11-11 05:09:20|21196|21181|21195.9|21180.9|21196|21181|21195.8|21180.8|0
1731301770000|2024-11-11 05:09:30|21195.8|21180.8|21195.8|21180.8|21195.9|21180.9|21195.5|21180.5|0
1731301780000|2024-11-11 05:09:40|21195.9|21180.9|21196|21181|21196|21181|21195.8|21180.8|0
1731301790000|2024-11-11 05:09:50|21196.1|21181.1|21195.6|21180.6|21196.1|21181.1|21195.5|21180.5|0
1731301800000|2024-11-11 05:10:00|21195.8|21180.8|21196.4|21181.4|21196.5|21181.5|21195.8|21180.8|0
1731301810000|2024-11-11 05:10:10|21196|21181|21195.8|21180.8|21196|21181|21195.8|21180.8|0
1731301820000|2024-11-11 05:10:20|21195.9|21180.9|21195.3|21180.3|21196|21181|21195.3|21180.3|0
1731301830000|2024-11-11 05:10:30|21195.4|21180.4|21195.8|21180.8|21195.8|21180.8|21195.4|21180.4|0
1731301840000|2024-11-11 05:10:40|21195.9|21180.9|21195.8|21180.8|21196.3|21181.3|21195.8|21180.8|0
1731301850000|2024-11-11 05:10:50|21195.6|21180.6|21196.4|21181.4|21196.4|21181.4|21195.6|21180.6|0
1731301860000|2024-11-11 05:11:00|21196.3|21181.3|21196.8|21181.8|21196.8|21181.8|21196.3|21181.3|0
1731301870000|2024-11-11 05:11:10|21196.9|21181.9|21197.1|21182.1|21197.1|21182.1|21196.8|21181.8|0
1731301880000|2024-11-11 05:11:20|21197|21182|21196.8|21181.8|21197.1|21182.1|21196.5|21181.5|0
1731301890000|2024-11-11 05:11:30|21196.9|21181.9|21197.5|21182.5|21197.5|21182.5|21196.9|21181.9|0
1731301900000|2024-11-11 05:11:40|21197.3|21182.3|21196.8|21181.8|21197.4|21182.4|21196.8|21181.8|0
1731301910000|2024-11-11 05:11:50|21196.6|21181.6|21196.9|21181.9|21196.9|21181.9|21196.5|21181.5|0
1731301920000|2024-11-11 05:12:00|21197.1|21182.1|21197.8|21182.8|21198|21183|21197.1|21182.1|0
1731301930000|2024-11-11 05:12:10|21198.3|21183.3|21198|21183|21198.5|21183.5|21198|21183|0
1731301940000|2024-11-11 05:12:20|21198.1|21183.1|21197.5|21182.5|21198.1|21183.1|21197.5|21182.5|0
1731301950000|2024-11-11 05:12:30|21197.8|21182.8|21197.8|21182.8|21197.9|21182.9|21197.6|21182.6|0
1731301960000|2024-11-11 05:12:40|21198|21183|21197.4|21182.4|21198|21183|21197.3|21182.3|0
1731301970000|2024-11-11 05:12:50|21197.6|21182.6|21197.3|21182.3|21197.6|21182.6|21197.1|21182.1|0
1731301980000|2024-11-11 05:13:00|21197.1|21182.1|21198.9|21183.9|21199|21184|21197.1|21182.1|0
1731301990000|2024-11-11 05:13:10|21198.8|21183.8|21199.3|21184.3|21199.3|21184.3|21198.6|21183.6|0
1731302000000|2024-11-11 05:13:20|21199|21184|21199.1|21184.1|21199.1|21184.1|21198.9|21183.9|0
1731302010000|2024-11-11 05:13:30|21199|21184|21198.5|21183.5|21199.8|21184.8|21198.3|21183.3|0
1731302020000|2024-11-11 05:13:40|21198.4|21183.4|21198.8|21183.8|21198.8|21183.8|21198.4|21183.4|0
1731302030000|2024-11-11 05:13:50|21198.6|21183.6|21198.6|21183.6|21198.6|21183.6|21198.4|21183.4|0
1731302040000|2024-11-11 05:14:00|21198.4|21183.4|21198.5|21183.5|21198.9|21183.9|21198.4|21183.4|0
1731302050000|2024-11-11 05:14:10|21198.4|21183.4|21198|21183|21198.4|21183.4|21197.5|21182.5|0
1731302060000|2024-11-11 05:14:20|21198.1|21183.1|21198|21183|21198.1|21183.1|21197.6|21182.6|0
1731302070000|2024-11-11 05:14:30|21197.9|21182.9|21198|21183|21198|21183|21197.8|21182.8|0
1731302080000|2024-11-11 05:14:40|21197.6|21182.6|21198.3|21183.3|21198.3|21183.3|21197.6|21182.6|0
1731302090000|2024-11-11 05:14:50|21198.1|21183.1|21198.6|21183.6|21198.8|21183.8|21198.1|21183.1|0
1731302100000|2024-11-11 05:15:00|21198.8|21183.8|21198.9|21183.9|21199|21184|21198.4|21183.4|0
1731302110000|2024-11-11 05:15:10|21198.8|21183.8|21199|21184|21199|21184|21198.6|21183.6|0
1731302120000|2024-11-11 05:15:20|21198.6|21183.6|21198.8|21183.8|21199.1|21184.1|21198.6|21183.6|0
1731302130000|2024-11-11 05:15:30|21198.6|21183.6|21198.4|21183.4|21198.8|21183.8|21198.3|21183.3|0
1731302140000|2024-11-11 05:15:40|21197.8|21182.8|21197.6|21182.6|21198.3|21183.3|21197.6|21182.6|0
1731302150000|2024-11-11 05:15:50|21197.3|21182.3|21197.4|21182.4|21197.4|21182.4|21197.3|21182.3|0
1731302160000|2024-11-11 05:16:00|21197.3|21182.3|21196.1|21181.1|21197.4|21182.4|21196|21181|0
1731302170000|2024-11-11 05:16:10|21196|21181|21196.4|21181.4|21196.4|21181.4|21195.9|21180.9|0
1731302180000|2024-11-11 05:16:20|21196.6|21181.6|21197.1|21182.1|21197.1|21182.1|21196.3|21181.3|0
1731302190000|2024-11-11 05:16:30|21196.9|21181.9|21196.6|21181.6|21197|21182|21196.4|21181.4|0
1731302200000|2024-11-11 05:16:40|21196.3|21181.3|21196.1|21181.1|21196.4|21181.4|21196|21181|0
1731302210000|2024-11-11 05:16:50|21196.3|21181.3|21196.1|21181.1|21196.6|21181.6|21195.9|21180.9|0
1731302220000|2024-11-11 05:17:00|21196.3|21181.3|21196.4|21181.4|21196.6|21181.6|21196.3|21181.3|0
1731302230000|2024-11-11 05:17:10|21196.5|21181.5|21196.4|21181.4|21196.5|21181.5|21196|21181|0
1731302240000|2024-11-11 05:17:20|21196.3|21181.3|21195.3|21180.3|21196.3|21181.3|21195.3|21180.3|0
1731302250000|2024-11-11 05:17:30|21195.1|21180.1|21195.6|21180.6|21195.6|21180.6|21195.1|21180.1|0
1731302260000|2024-11-11 05:17:40|21195.4|21180.4|21195.1|21180.1|21195.5|21180.5|21194.9|21179.9|0
1731302270000|2024-11-11 05:17:50|21195.3|21180.3|21195.4|21180.4|21195.6|21180.6|21195.3|21180.3|0
1731302280000|2024-11-11 05:18:00|21195.1|21180.1|21195.4|21180.4|21195.4|21180.4|21195.1|21180.1|0
1731302290000|2024-11-11 05:18:10|21195.3|21180.3|21195.4|21180.4|21195.5|21180.5|21195.1|21180.1|0
1731302300000|2024-11-11 05:18:20|21195.5|21180.5|21195.1|21180.1|21195.6|21180.6|21194.9|21179.9|0
1731302310000|2024-11-11 05:18:30|21195.4|21180.4|21195.4|21180.4|21195.5|21180.5|21195.4|21180.4|0
1731302320000|2024-11-11 05:18:40|21195.3|21180.3|21195.1|21180.1|21195.3|21180.3|21195|21180|0
1731302330000|2024-11-11 05:18:50|21195|21180|21195.3|21180.3|21195.4|21180.4|21195|21180|0
1731302340000|2024-11-11 05:19:00|21195.4|21180.4|21195.4|21180.4|21195.4|21180.4|21195.1|21180.1|0
1731302350000|2024-11-11 05:19:10|21195.1|21180.1|21195.1|21180.1|21195.3|21180.3|21194.9|21179.9|0
1731302360000|2024-11-11 05:19:20|21195.3|21180.3|21194.9|21179.9|21195.3|21180.3|21194.8|21179.8|0
1731302370000|2024-11-11 05:19:30|21194.8|21179.8|21195.1|21180.1|21195.3|21180.3|21194.6|21179.6|0
1731302380000|2024-11-11 05:19:40|21195|21180|21194.5|21179.5|21195|21180|21194.5|21179.5|0
1731302390000|2024-11-11 05:19:50|21194.4|21179.4|21194.6|21179.6|21194.6|21179.6|21194.4|21179.4|0
1731302400000|2024-11-11 05:20:00|21194.5|21179.5|21194.4|21179.4|21194.8|21179.8|21194.4|21179.4|0
1731302410000|2024-11-11 05:20:10|21194.5|21179.5|21194.3|21179.3|21194.5|21179.5|21193.4|21178.4|0
1731302420000|2024-11-11 05:20:20|21193.9|21178.9|21193.8|21178.8|21194|21179|21193.5|21178.5|0
1731302430000|2024-11-11 05:20:30|21193.6|21178.6|21193.8|21178.8|21194|21179|21193.6|21178.6|0
1731302440000|2024-11-11 05:20:40|21193.6|21178.6|21193.9|21178.9|21194|21179|21193.6|21178.6|0
1731302450000|2024-11-11 05:20:50|21193.8|21178.8|21194|21179|21194.1|21179.1|21193.8|21178.8|0
1731302460000|2024-11-11 05:21:00|21194.1|21179.1|21194.9|21179.9|21195|21180|21194.1|21179.1|0
1731302470000|2024-11-11 05:21:10|21194.8|21179.8|21194.8|21179.8|21194.8|21179.8|21194.6|21179.6|0
1731302480000|2024-11-11 05:21:20|21194.9|21179.9|21195|21180|21195.3|21180.3|21194.9|21179.9|0
1731302490000|2024-11-11 05:21:30|21195.1|21180.1|21194.8|21179.8|21195.1|21180.1|21194.5|21179.5|0
1731302500000|2024-11-11 05:21:40|21194.6|21179.6|21195|21180|21195|21180|21194.5|21179.5|0
1731302510000|2024-11-11 05:21:50|21195.5|21180.5|21197|21182|21197|21182|21195.5|21180.5|0
1731302520000|2024-11-11 05:22:00|21197.1|21182.1|21198|21183|21198|21183|21196.9|21181.9|0
1731302530000|2024-11-11 05:22:10|21198.1|21183.1|21197|21182|21198.3|21183.3|21196.6|21181.6|0
1731302540000|2024-11-11 05:22:20|21197.3|21182.3|21197.9|21182.9|21197.9|21182.9|21197.3|21182.3|0
1731302550000|2024-11-11 05:22:30|21197.8|21182.8|21196.4|21181.4|21197.8|21182.8|21196.4|21181.4|0
1731302560000|2024-11-11 05:22:40|21196.5|21181.5|21196.4|21181.4|21196.5|21181.5|21196.3|21181.3|0
1731302570000|2024-11-11 05:22:50|21196.6|21181.6|21197.4|21182.4|21197.4|21182.4|21196.5|21181.5|0
1731302580000|2024-11-11 05:23:00|21197.5|21182.5|21196.9|21181.9|21197.6|21182.6|21196.9|21181.9|0
1731302590000|2024-11-11 05:23:10|21197|21182|21196.6|21181.6|21197.1|21182.1|21196.4|21181.4|0
1731302600000|2024-11-11 05:23:20|21196.8|21181.8|21197.3|21182.3|21197.4|21182.4|21196.8|21181.8|0
1731302610000|2024-11-11 05:23:30|21197.1|21182.1|21196.9|21181.9|21197.1|21182.1|21196.8|21181.8|0
1731302620000|2024-11-11 05:23:40|21197.1|21182.1|21198.1|21183.1|21198.3|21183.3|21197|21182|0
1731302630000|2024-11-11 05:23:50|21198.3|21183.3|21198.3|21183.3|21198.5|21183.5|21198.3|21183.3|0
1731302640000|2024-11-11 05:24:00|21198.4|21183.4|21198.8|21183.8|21198.8|21183.8|21198.3|21183.3|0
1731302650000|2024-11-11 05:24:10|21198.9|21183.9|21199.3|21184.3|21199.3|21184.3|21198.8|21183.8|0
1731302660000|2024-11-11 05:24:20|21198.8|21183.8|21199.1|21184.1|21199.1|21184.1|21198.5|21183.5|0
1731302670000|2024-11-11 05:24:30|21198.9|21183.9|21197.9|21182.9|21198.9|21183.9|21197.9|21182.9|0
1731302680000|2024-11-11 05:24:40|21197.8|21182.8|21198.1|21183.1|21198.3|21183.3|21197.8|21182.8|0
1731302690000|2024-11-11 05:24:50|21198|21183|21198.1|21183.1|21198.1|21183.1|21198|21183|0
1731302700000|2024-11-11 05:25:00|21198|21183|21198.1|21183.1|21198.4|21183.4|21197.9|21182.9|0
1731302710000|2024-11-11 05:25:10|21198.3|21183.3|21197.1|21182.1|21198.3|21183.3|21197.1|21182.1|0
1731302720000|2024-11-11 05:25:20|21197.4|21182.4|21197.1|21182.1|21197.6|21182.6|21197|21182|0
1731302730000|2024-11-11 05:25:30|21197.3|21182.3|21197.6|21182.6|21197.8|21182.8|21197.3|21182.3|0
1731302740000|2024-11-11 05:25:40|21197.3|21182.3|21198.6|21183.6|21198.6|21183.6|21197.3|21182.3|0
1731302750000|2024-11-11 05:25:50|21198.8|21183.8|21198.5|21183.5|21198.8|21183.8|21198.5|21183.5|0
1731302760000|2024-11-11 05:26:00|21198.6|21183.6|21198.3|21183.3|21198.8|21183.8|21198.1|21183.1|0
1731302770000|2024-11-11 05:26:10|21198.1|21183.1|21198.9|21183.9|21198.9|21183.9|21197.9|21182.9|0
1731302780000|2024-11-11 05:26:20|21199.3|21184.3|21198.6|21183.6|21200.3|21185.3|21198.5|21183.5|0
1731302790000|2024-11-11 05:26:30|21198.8|21183.8|21198.9|21183.9|21198.9|21183.9|21198.5|21183.5|0
1731302800000|2024-11-11 05:26:40|21198.8|21183.8|21198.8|21183.8|21198.9|21183.9|21198.6|21183.6|0
1731302810000|2024-11-11 05:26:50|21198.6|21183.6|21198.1|21183.1|21198.6|21183.6|21198.1|21183.1|0
1731302820000|2024-11-11 05:27:00|21198.4|21183.4|21198.8|21183.8|21198.8|21183.8|21198.3|21183.3|0
1731302830000|2024-11-11 05:27:10|21198.9|21183.9|21199.3|21184.3|21199.3|21184.3|21198.8|21183.8|0
1731302840000|2024-11-11 05:27:20|21199.1|21184.1|21199.8|21184.8|21199.8|21184.8|21199.1|21184.1|0
1731302850000|2024-11-11 05:27:30|21199.5|21184.5|21200|21185|21200|21185|21199.5|21184.5|0
1731302860000|2024-11-11 05:27:40|21199.8|21184.8|21200|21185|21200.3|21185.3|21199.6|21184.6|0
1731302870000|2024-11-11 05:27:50|21199.8|21184.8|21199.8|21184.8|21199.8|21184.8|21199.8|21184.8|0
1731302880000|2024-11-11 05:28:00|21199.6|21184.6|21199.3|21184.3|21199.8|21184.8|21199.3|21184.3|0
1731302890000|2024-11-11 05:28:10|21199.1|21184.1|21199|21184|21199.1|21184.1|21199|21184|0
1731302900000|2024-11-11 05:28:20|21199.1|21184.1|21198.8|21183.8|21199.3|21184.3|21198.8|21183.8|0
1731302910000|2024-11-11 05:28:30|21198.9|21183.9|21199.4|21184.4|21199.4|21184.4|21198.9|21183.9|0
1731302920000|2024-11-11 05:28:40|21199.5|21184.5|21198.6|21183.6|21199.5|21184.5|21198.6|21183.6|0
1731302930000|2024-11-11 05:28:50|21198.8|21183.8|21198.9|21183.9|21199.1|21184.1|21198.6|21183.6|0
1731302940000|2024-11-11 05:29:00|21198.6|21183.6|21198.5|21183.5|21199|21184|21198.5|21183.5|0
1731302950000|2024-11-11 05:29:10|21198|21183|21197.6|21182.6|21198|21183|21197.3|21182.3|0
1731302960000|2024-11-11 05:29:20|21197.5|21182.5|21195.9|21180.9|21197.5|21182.5|21195.9|21180.9|0
1731302970000|2024-11-11 05:29:30|21195.8|21180.8|21195.4|21180.4|21196|21181|21195.3|21180.3|0
1731302980000|2024-11-11 05:29:40|21195.5|21180.5|21195.6|21180.6|21195.6|21180.6|21195.1|21180.1|0
1731302990000|2024-11-11 05:29:50|21195.8|21180.8|21195.4|21180.4|21195.8|21180.8|21195.3|21180.3|0
1731303000000|2024-11-11 05:30:00|21195.1|21180.1|21194.3|21179.3|21195.1|21180.1|21194.3|21179.3|0
1731303010000|2024-11-11 05:30:10|21194.4|21179.4|21193|21178|21194.4|21179.4|21193|21178|0
1731303020000|2024-11-11 05:30:20|21192.9|21177.9|21192.9|21177.9|21193.1|21178.1|21192.9|21177.9|0
1731303030000|2024-11-11 05:30:30|21192.8|21177.8|21192.6|21177.6|21193|21178|21192.6|21177.6|0
1731303040000|2024-11-11 05:30:40|21192.8|21177.8|21192.1|21177.1|21192.8|21177.8|21191.5|21176.5|0
1731303050000|2024-11-11 05:30:50|21191.8|21176.8|21191.6|21176.6|21191.8|21176.8|21191.1|21176.1|0
1731303060000|2024-11-11 05:31:00|21191.3|21176.3|21191.5|21176.5|21191.5|21176.5|21190.5|21175.5|0
1731303070000|2024-11-11 05:31:10|21191.3|21176.3|21191.3|21176.3|21191.3|21176.3|21190.9|21175.9|0
1731303080000|2024-11-11 05:31:20|21191.1|21176.1|21191.5|21176.5|21191.5|21176.5|21191.1|21176.1|0
1731303090000|2024-11-11 05:31:30|21191.8|21176.8|21192.4|21177.4|21192.4|21177.4|21191.8|21176.8|0
1731303100000|2024-11-11 05:31:40|21192.3|21177.3|21191.4|21176.4|21192.4|21177.4|21191.4|21176.4|0
1731303110000|2024-11-11 05:31:50|21191.6|21176.6|21191.4|21176.4|21191.9|21176.9|21191.3|21176.3|0
1731303120000|2024-11-11 05:32:00|21191.3|21176.3|21191.4|21176.4|21191.6|21176.6|21191.1|21176.1|0
1731303130000|2024-11-11 05:32:10|21191.3|21176.3|21191|21176|21191.4|21176.4|21191|21176|0
1731303140000|2024-11-11 05:32:20|21190.8|21175.8|21190.5|21175.5|21190.8|21175.8|21190.5|21175.5|0
1731303150000|2024-11-11 05:32:30|21190.4|21175.4|21190.4|21175.4|21190.5|21175.5|21190.3|21175.3|0
1731303160000|2024-11-11 05:32:40|21190.3|21175.3|21190.4|21175.4|21190.5|21175.5|21190.3|21175.3|0
1731303170000|2024-11-11 05:32:50|21190.5|21175.5|21189.8|21174.8|21190.5|21175.5|21189.8|21174.8|0
1731303180000|2024-11-11 05:33:00|21189.6|21174.6|21189.1|21174.1|21189.6|21174.6|21188.6|21173.6|0
1731303190000|2024-11-11 05:33:10|21189|21174|21189.6|21174.6|21189.6|21174.6|21189|21174|0
1731303200000|2024-11-11 05:33:20|21189.5|21174.5|21189.9|21174.9|21189.9|21174.9|21189.5|21174.5|0
1731303210000|2024-11-11 05:33:30|21189.8|21174.8|21188.4|21173.4|21189.8|21174.8|21187.8|21172.8|0
1731303220000|2024-11-11 05:33:40|21188.3|21173.3|21188.3|21173.3|21188.3|21173.3|21188.1|21173.1|0
1731303230000|2024-11-11 05:33:50|21188.1|21173.1|21188.5|21173.5|21188.6|21173.6|21188.1|21173.1|0
1731303240000|2024-11-11 05:34:00|21188.6|21173.6|21189.3|21174.3|21189.5|21174.5|21188.6|21173.6|0
1731303250000|2024-11-11 05:34:10|21189.4|21174.4|21189.5|21174.5|21189.5|21174.5|21189.3|21174.3|0
1731303260000|2024-11-11 05:34:20|21189.6|21174.6|21189.3|21174.3|21189.6|21174.6|21189|21174|0
1731303270000|2024-11-11 05:34:30|21189.5|21174.5|21189.4|21174.4|21189.5|21174.5|21189.4|21174.4|0
1731303280000|2024-11-11 05:34:40|21189.5|21174.5|21189.8|21174.8|21189.8|21174.8|21189.5|21174.5|0
1731303290000|2024-11-11 05:34:50|21189.9|21174.9|21190.8|21175.8|21190.8|21175.8|21189.9|21174.9|0
1731303300000|2024-11-11 05:35:00|21190.6|21175.6|21191|21176|21191.3|21176.3|21190.6|21175.6|0
1731303310000|2024-11-11 05:35:10|21190.9|21175.9|21191.5|21176.5|21191.5|21176.5|21190.3|21175.3|0
1731303320000|2024-11-11 05:35:20|21191.8|21176.8|21192.3|21177.3|21192.3|21177.3|21191.8|21176.8|0
1731303330000|2024-11-11 05:35:30|21192.4|21177.4|21192.3|21177.3|21192.4|21177.4|21192.3|21177.3|0
1731303340000|2024-11-11 05:35:40|21192.4|21177.4|21192.3|21177.3|21192.6|21177.6|21192.3|21177.3|0
1731303350000|2024-11-11 05:35:50|21192.4|21177.4|21192.5|21177.5|21192.9|21177.9|21192.4|21177.4|0
1731303360000|2024-11-11 05:36:00|21192.9|21177.9|21192.8|21177.8|21193.1|21178.1|21192.6|21177.6|0
1731303370000|2024-11-11 05:36:10|21192.6|21177.6|21192.6|21177.6|21193|21178|21192.6|21177.6|0
1731303380000|2024-11-11 05:36:20|21192.5|21177.5|21192.1|21177.1|21192.5|21177.5|21192.1|21177.1|0
1731303390000|2024-11-11 05:36:30|21192|21177|21191.8|21176.8|21192|21177|21191.6|21176.6|0
1731303400000|2024-11-11 05:36:40|21191.6|21176.6|21191.8|21176.8|21191.9|21176.9|21191.6|21176.6|0
1731303410000|2024-11-11 05:36:50|21191.9|21176.9|21191.8|21176.8|21191.9|21176.9|21191.6|21176.6|0
1731303420000|2024-11-11 05:37:00|21192.1|21177.1|21191.8|21176.8|21192.1|21177.1|21191.8|21176.8|0
1731303430000|2024-11-11 05:37:10|21191.4|21176.4|21190.4|21175.4|21191.4|21176.4|21190|21175|0
1731303440000|2024-11-11 05:37:20|21190.6|21175.6|21190.8|21175.8|21191|21176|21190.6|21175.6|0
1731303450000|2024-11-11 05:37:30|21190.9|21175.9|21191.1|21176.1|21191.3|21176.3|21190.8|21175.8|0
1731303460000|2024-11-11 05:37:40|21191.3|21176.3|21190.5|21175.5|21191.4|21176.4|21190.5|21175.5|0
1731303470000|2024-11-11 05:37:50|21190.1|21175.1|21190.6|21175.6|21190.6|21175.6|21190|21175|0
1731303480000|2024-11-11 05:38:00|21190.5|21175.5|21190.9|21175.9|21190.9|21175.9|21190.5|21175.5|0
1731303490000|2024-11-11 05:38:10|21191|21176|21191|21176|21191.1|21176.1|21191|21176|0
1731303500000|2024-11-11 05:38:20|21190.9|21175.9|21190.6|21175.6|21190.9|21175.9|21190.6|21175.6|0
1731303510000|2024-11-11 05:38:30|21190.5|21175.5|21190.1|21175.1|21190.6|21175.6|21190.1|21175.1|0
1731303520000|2024-11-11 05:38:40|21190|21175|21190.6|21175.6|21190.6|21175.6|21189.8|21174.8|0
1731303530000|2024-11-11 05:38:50|21190.8|21175.8|21190.8|21175.8|21190.9|21175.9|21190.6|21175.6|0
1731303540000|2024-11-11 05:39:00|21190.6|21175.6|21191.3|21176.3|21191.3|21176.3|21190.6|21175.6|0
1731303550000|2024-11-11 05:39:10|21191.1|21176.1|21191.1|21176.1|21191.1|21176.1|21190.6|21175.6|0
1731303560000|2024-11-11 05:39:20|21191|21176|21190.9|21175.9|21191.1|21176.1|21190.9|21175.9|0
1731303570000|2024-11-11 05:39:30|21191|21176|21191.6|21176.6|21191.6|21176.6|21191|21176|0
1731303580000|2024-11-11 05:39:40|21191.5|21176.5|21191|21176|21191.5|21176.5|21191|21176|0
1731303590000|2024-11-11 05:39:50|21191.1|21176.1|21191.3|21176.3|21191.3|21176.3|21190.8|21175.8|0
1731303600000|2024-11-11 05:40:00|21191.4|21176.4|21191.3|21176.3|21191.6|21176.6|21191.1|21176.1|0
1731303610000|2024-11-11 05:40:10|21191.4|21176.4|21191.3|21176.3|21191.8|21176.8|21191.3|21176.3|0
1731303620000|2024-11-11 05:40:20|21191.4|21176.4|21188.6|21173.6|21191.4|21176.4|21188.6|21173.6|0
1731303630000|2024-11-11 05:40:30|21188.8|21173.8|21188.5|21173.5|21188.8|21173.8|21188.5|21173.5|0
1731303640000|2024-11-11 05:40:40|21188.4|21173.4|21188.4|21173.4|21188.8|21173.8|21187.8|21172.8|0
1731303650000|2024-11-11 05:40:50|21188.8|21173.8|21188.8|21173.8|21188.8|21173.8|21188.6|21173.6|0
1731303660000|2024-11-11 05:41:00|21188.6|21173.6|21189.3|21174.3|21189.4|21174.4|21188.6|21173.6|0
1731303670000|2024-11-11 05:41:10|21189.4|21174.4|21188.1|21173.1|21189.4|21174.4|21188.1|21173.1|0
1731303680000|2024-11-11 05:41:20|21188.3|21173.3|21188.4|21173.4|21188.5|21173.5|21188.3|21173.3|0
1731303690000|2024-11-11 05:41:30|21188.3|21173.3|21189.3|21174.3|21189.4|21174.4|21188.3|21173.3|0
1731303700000|2024-11-11 05:41:40|21189.4|21174.4|21189.5|21174.5|21189.6|21174.6|21189.4|21174.4|0
1731303710000|2024-11-11 05:41:50|21189.4|21174.4|21189.1|21174.1|21189.5|21174.5|21189.1|21174.1|0
1731303720000|2024-11-11 05:42:00|21189.4|21174.4|21189.6|21174.6|21189.6|21174.6|21189.4|21174.4|0
1731303730000|2024-11-11 05:42:10|21189.5|21174.5|21190|21175|21190|21175|21189.4|21174.4|0
1731303740000|2024-11-11 05:42:20|21189.9|21174.9|21190|21175|21190|21175|21189.9|21174.9|0
1731303750000|2024-11-11 05:42:30|21189.6|21174.6|21189.4|21174.4|21189.9|21174.9|21189.4|21174.4|0
1731303760000|2024-11-11 05:42:40|21189.5|21174.5|21189.8|21174.8|21189.8|21174.8|21189.5|21174.5|0
1731303770000|2024-11-11 05:42:50|21189.6|21174.6|21189.5|21174.5|21189.8|21174.8|21189.5|21174.5|0
1731303780000|2024-11-11 05:43:00|21190.3|21175.3|21189.5|21174.5|21190.3|21175.3|21189.4|21174.4|0
1731303790000|2024-11-11 05:43:10|21189.8|21174.8|21190.3|21175.3|21190.3|21175.3|21189.8|21174.8|0
1731303800000|2024-11-11 05:43:20|21190.4|21175.4|21190.1|21175.1|21190.4|21175.4|21190.1|21175.1|0
1731303810000|2024-11-11 05:43:30|21190.3|21175.3|21191.3|21176.3|21191.3|21176.3|21190.3|21175.3|0
1731303820000|2024-11-11 05:43:40|21191.1|21176.1|21190.6|21175.6|21191.1|21176.1|21190.4|21175.4|0
1731303830000|2024-11-11 05:43:50|21190.8|21175.8|21191.6|21176.6|21191.6|21176.6|21190.8|21175.8|0
1731303840000|2024-11-11 05:44:00|21191.8|21176.8|21191.6|21176.6|21192|21177|21191.6|21176.6|0
1731303850000|2024-11-11 05:44:10|21191.8|21176.8|21192|21177|21192.3|21177.3|21191.6|21176.6|0
1731303860000|2024-11-11 05:44:20|21191.9|21176.9|21192|21177|21192.1|21177.1|21191.8|21176.8|0
1731303870000|2024-11-11 05:44:30|21192.1|21177.1|21192.3|21177.3|21192.3|21177.3|21192.1|21177.1|0
1731303880000|2024-11-11 05:44:40|21192.1|21177.1|21192.3|21177.3|21192.3|21177.3|21192|21177|0
1731303890000|2024-11-11 05:44:50|21192.4|21177.4|21191.6|21176.6|21192.5|21177.5|21191.6|21176.6|0
1731303900000|2024-11-11 05:45:00|21191.9|21176.9|21192|21177|21192.1|21177.1|21191.9|21176.9|0
1731303910000|2024-11-11 05:45:10|21191.9|21176.9|21190.8|21175.8|21192.1|21177.1|21190.8|21175.8|0
1731303920000|2024-11-11 05:45:20|21191|21176|21191.3|21176.3|21191.6|21176.6|21191|21176|0
1731303930000|2024-11-11 05:45:30|21191.4|21176.4|21191|21176|21191.4|21176.4|21191|21176|0
1731303940000|2024-11-11 05:45:40|21190.9|21175.9|21190.6|21175.6|21190.9|21175.9|21190.6|21175.6|0
1731303950000|2024-11-11 05:45:50|21190.8|21175.8|21191|21176|21191|21176|21190.8|21175.8|0
1731303960000|2024-11-11 05:46:00|21191.1|21176.1|21190.1|21175.1|21191.1|21176.1|21190.1|21175.1|0
1731303970000|2024-11-11 05:46:10|21190|21175|21188.6|21173.6|21190|21175|21188.6|21173.6|0
1731303980000|2024-11-11 05:46:20|21188.8|21173.8|21188.6|21173.6|21188.8|21173.8|21188.6|21173.6|0
1731303990000|2024-11-11 05:46:30|21188.8|21173.8|21189.5|21174.5|21189.5|21174.5|21188.5|21173.5|0
1731304000000|2024-11-11 05:46:40|21190.4|21175.4|21190.6|21175.6|21190.9|21175.9|21190.4|21175.4|0
1731304010000|2024-11-11 05:46:50|21190.5|21175.5|21190.5|21175.5|21190.5|21175.5|21190.1|21175.1|0
1731304020000|2024-11-11 05:47:00|21191|21176|21191.1|21176.1|21191.3|21176.3|21190.9|21175.9|0
1731304030000|2024-11-11 05:47:10|21191.3|21176.3|21191.6|21176.6|21191.6|21176.6|21191.1|21176.1|0
1731304040000|2024-11-11 05:47:20|21191.8|21176.8|21191.8|21176.8|21191.8|21176.8|21191.3|21176.3|0
1731304050000|2024-11-11 05:47:30|21192|21177|21192.3|21177.3|21192.3|21177.3|21191.9|21176.9|0
1731304060000|2024-11-11 05:47:40|21191.8|21176.8|21191.4|21176.4|21191.8|21176.8|21191.3|21176.3|0
1731304070000|2024-11-11 05:47:50|21191.5|21176.5|21191.1|21176.1|21191.5|21176.5|21191.1|21176.1|0
1731304080000|2024-11-11 05:48:00|21191|21176|21191.3|21176.3|21191.3|21176.3|21191|21176|0
1731304090000|2024-11-11 05:48:10|21191.1|21176.1|21191.1|21176.1|21191.1|21176.1|21191|21176|0
1731304100000|2024-11-11 05:48:20|21191.4|21176.4|21191.3|21176.3|21191.4|21176.4|21191.1|21176.1|0
1731304110000|2024-11-11 05:48:30|21191.4|21176.4|21191.3|21176.3|21191.4|21176.4|21191.3|21176.3|0
1731304120000|2024-11-11 05:48:40|21190.9|21175.9|21191.3|21176.3|21191.3|21176.3|21190.9|21175.9|0
1731304130000|2024-11-11 05:48:50|21191.1|21176.1|21191.5|21176.5|21191.5|21176.5|21191.1|21176.1|0
1731304140000|2024-11-11 05:49:00|21191.3|21176.3|21191|21176|21191.3|21176.3|21190.9|21175.9|0
1731304150000|2024-11-11 05:49:10|21191.5|21176.5|21191.3|21176.3|21191.5|21176.5|21191.1|21176.1|0
1731304160000|2024-11-11 05:49:20|21191.5|21176.5|21191.6|21176.6|21192.3|21177.3|21191.5|21176.5|0
1731304170000|2024-11-11 05:49:30|21191.5|21176.5|21191.4|21176.4|21191.8|21176.8|21191.1|21176.1|0
1731304180000|2024-11-11 05:49:40|21191.5|21176.5|21191.5|21176.5|21191.5|21176.5|21191.3|21176.3|0
1731304190000|2024-11-11 05:49:50|21191.6|21176.6|21192.1|21177.1|21192.1|21177.1|21191.6|21176.6|0
1731304200000|2024-11-11 05:50:00|21192.3|21177.3|21192.8|21177.8|21192.9|21177.9|21192.3|21177.3|0
1731304210000|2024-11-11 05:50:10|21192.9|21177.9|21192.3|21177.3|21192.9|21177.9|21192.3|21177.3|0
1731304220000|2024-11-11 05:50:20|21192.4|21177.4|21192.6|21177.6|21192.6|21177.6|21192.4|21177.4|0
1731304230000|2024-11-11 05:50:30|21192.5|21177.5|21191.9|21176.9|21192.5|21177.5|21191.5|21176.5|0
1731304240000|2024-11-11 05:50:40|21192|21177|21191.8|21176.8|21192|21177|21191.8|21176.8|0
1731304250000|2024-11-11 05:50:50|21192|21177|21191.8|21176.8|21192|21177|21191.8|21176.8|0
1731304260000|2024-11-11 05:51:00|21191.9|21176.9|21192|21177|21192|21177|21191.8|21176.8|0
1731304270000|2024-11-11 05:51:10|21191.9|21176.9|21191.9|21176.9|21192|21177|21191.8|21176.8|0
1731304280000|2024-11-11 05:51:20|21191.8|21176.8|21191.1|21176.1|21191.8|21176.8|21191.1|21176.1|0
1731304290000|2024-11-11 05:51:30|21191.3|21176.3|21191.4|21176.4|21191.5|21176.5|21191|21176|0
1731304300000|2024-11-11 05:51:40|21191.5|21176.5|21191.4|21176.4|21191.5|21176.5|21191.3|21176.3|0
1731304310000|2024-11-11 05:51:50|21191.3|21176.3|21191.4|21176.4|21191.4|21176.4|21191.3|21176.3|0
1731304320000|2024-11-11 05:52:00|21191.5|21176.5|21191.4|21176.4|21191.5|21176.5|21191.3|21176.3|0
1731304330000|2024-11-11 05:52:10|21191.5|21176.5|21191.5|21176.5|21191.5|21176.5|21191.4|21176.4|0
1731304340000|2024-11-11 05:52:20|21191.4|21176.4|21191.6|21176.6|21191.6|21176.6|21191.4|21176.4|0
1731304350000|2024-11-11 05:52:30|21191.5|21176.5|21191.5|21176.5|21191.5|21176.5|21191.3|21176.3|0
1731304360000|2024-11-11 05:52:40|21191.6|21176.6|21191.8|21176.8|21191.8|21176.8|21191.6|21176.6|0
1731304370000|2024-11-11 05:52:50|21191.6|21176.6|21191.8|21176.8|21191.9|21176.9|21191.6|21176.6|0
1731304380000|2024-11-11 05:53:00|21190|21175|21188.8|21173.8|21190|21175|21188.8|21173.8|0
1731304390000|2024-11-11 05:53:10|21189|21174|21189.1|21174.1|21189.1|21174.1|21189|21174|0
1731304400000|2024-11-11 05:53:20|21188.9|21173.9|21189|21174|21189.1|21174.1|21188.8|21173.8|0
1731304410000|2024-11-11 05:53:30|21189.3|21174.3|21189.9|21174.9|21190|21175|21189.3|21174.3|0
1731304420000|2024-11-11 05:53:40|21190|21175|21190.1|21175.1|21190.1|21175.1|21189.9|21174.9|0
1731304430000|2024-11-11 05:53:50|21190|21175|21190.1|21175.1|21190.1|21175.1|21190|21175|0
1731304440000|2024-11-11 05:54:00|21190.3|21175.3|21190.3|21175.3|21190.3|21175.3|21190.1|21175.1|0
1731304450000|2024-11-11 05:54:10|21190.4|21175.4|21190.6|21175.6|21190.8|21175.8|21190.3|21175.3|0
1731304460000|2024-11-11 05:54:20|21190.5|21175.5|21190.8|21175.8|21190.8|21175.8|21190.5|21175.5|0
1731304470000|2024-11-11 05:54:30|21190.6|21175.6|21191|21176|21191|21176|21190.6|21175.6|0
1731304480000|2024-11-11 05:54:40|21191.1|21176.1|21190.8|21175.8|21191.1|21176.1|21190.8|21175.8|0
1731304500000|2024-11-11 05:55:00|21190.6|21175.6|21190.9|21175.9|21190.9|21175.9|21189.9|21174.9|0
1731304510000|2024-11-11 05:55:10|21190.8|21175.8|21189.5|21174.5|21190.8|21175.8|21189.5|21174.5|0
1731304520000|2024-11-11 05:55:20|21189.4|21174.4|21189.4|21174.4|21189.4|21174.4|21189|21174|0
1731304530000|2024-11-11 05:55:30|21189.5|21174.5|21189.5|21174.5|21189.5|21174.5|21189.5|21174.5|0
1731304540000|2024-11-11 05:55:40|21189.4|21174.4|21189.3|21174.3|21189.4|21174.4|21189|21174|0
1731304550000|2024-11-11 05:55:50|21189.5|21174.5|21189|21174|21189.6|21174.6|21189|21174|0
1731304560000|2024-11-11 05:56:00|21188.9|21173.9|21189.3|21174.3|21189.3|21174.3|21188.9|21173.9|0
1731304570000|2024-11-11 05:56:10|21189.1|21174.1|21189.6|21174.6|21189.6|21174.6|21189.1|21174.1|0
1731304580000|2024-11-11 05:56:20|21189.8|21174.8|21189.8|21174.8|21189.9|21174.9|21189.6|21174.6|0
1731304590000|2024-11-11 05:56:30|21189.6|21174.6|21188.9|21173.9|21189.8|21174.8|21188.6|21173.6|0
1731304600000|2024-11-11 05:56:40|21189|21174|21188.9|21173.9|21189|21174|21188.9|21173.9|0
1731304610000|2024-11-11 05:56:50|21188.8|21173.8|21188.9|21173.9|21189|21174|21188.8|21173.8|0
1731304620000|2024-11-11 05:57:00|21189.1|21174.1|21189.6|21174.6|21189.8|21174.8|21189.1|21174.1|0
1731304630000|2024-11-11 05:57:10|21189.8|21174.8|21189.8|21174.8|21189.8|21174.8|21189.6|21174.6|0
1731304640000|2024-11-11 05:57:20|21189.6|21174.6|21188.8|21173.8|21189.6|21174.6|21188.8|21173.8|0
1731304650000|2024-11-11 05:57:30|21189.4|21174.4|21189.4|21174.4|21189.6|21174.6|21189.4|21174.4|0
1731304660000|2024-11-11 05:57:40|21189.1|21174.1|21189.4|21174.4|21189.4|21174.4|21189.1|21174.1|0
1731304670000|2024-11-11 05:57:50|21189.5|21174.5|21189.9|21174.9|21189.9|21174.9|21189.4|21174.4|0
1731304680000|2024-11-11 05:58:00|21190|21175|21190|21175|21190|21175|21189.8|21174.8|0
1731304690000|2024-11-11 05:58:10|21189.9|21174.9|21190|21175|21190|21175|21189.9|21174.9|0
1731304700000|2024-11-11 05:58:20|21189.9|21174.9|21190.9|21175.9|21191.5|21176.5|21189.9|21174.9|0
1731304710000|2024-11-11 05:58:30|21191|21176|21189.9|21174.9|21191.1|21176.1|21189.9|21174.9|0
1731304720000|2024-11-11 05:58:40|21189.6|21174.6|21189.4|21174.4|21189.8|21174.8|21189.4|21174.4|0
1731304730000|2024-11-11 05:58:50|21189.5|21174.5|21189.6|21174.6|21189.9|21174.9|21189.5|21174.5|0
1731304740000|2024-11-11 05:59:00|21189.5|21174.5|21189.5|21174.5|21189.9|21174.9|21189.5|21174.5|0
1731304750000|2024-11-11 05:59:10|21189.4|21174.4|21189.4|21174.4|21189.6|21174.6|21189.4|21174.4|0
1731304760000|2024-11-11 05:59:20|21189.3|21174.3|21189.4|21174.4|21189.5|21174.5|21189.3|21174.3|0
1731304770000|2024-11-11 05:59:30|21189.3|21174.3|21189.1|21174.1|21189.3|21174.3|21188.9|21173.9|0
1731304780000|2024-11-11 05:59:40|21189|21174|21189.1|21174.1|21189.3|21174.3|21189|21174|0
1731304790000|2024-11-11 05:59:50|21189.3|21174.3|21188.9|21173.9|21189.3|21174.3|21188.9|21173.9|0
1731304800000|2024-11-11 06:00:00|21189.9|21174.9|21189.9|21174.9|21190|21175|21189.8|21174.8|0
1731304810000|2024-11-11 06:00:10|21190.4|21175.4|21190.4|21175.4|21191.3|21176.3|21190.4|21175.4|0
1731304820000|2024-11-11 06:00:20|21190.5|21175.5|21190.1|21175.1|21190.6|21175.6|21190.1|21175.1|0
1731304830000|2024-11-11 06:00:30|21190|21175|21189.5|21174.5|21190|21175|21188.5|21173.5|0
1731304840000|2024-11-11 06:00:40|21189.9|21174.9|21190.1|21175.1|21190.3|21175.3|21189.9|21174.9|0
1731304850000|2024-11-11 06:00:50|21190|21175|21190.1|21175.1|21190.3|21175.3|21190|21175|0
1731304860000|2024-11-11 06:01:00|21190.3|21175.3|21190.8|21175.8|21191|21176|21190.3|21175.3|0
1731304870000|2024-11-11 06:01:10|21190.9|21175.9|21191.4|21176.4|21191.4|21176.4|21190.9|21175.9|0
1731304880000|2024-11-11 06:01:20|21191.3|21176.3|21191|21176|21191.3|21176.3|21191|21176|0
1731304890000|2024-11-11 06:01:30|21191.1|21176.1|21191.3|21176.3|21191.3|21176.3|21190.9|21175.9|0
1731304900000|2024-11-11 06:01:40|21191.1|21176.1|21191.4|21176.4|21191.4|21176.4|21191.1|21176.1|0
1731304910000|2024-11-11 06:01:50|21191.3|21176.3|21191.5|21176.5|21191.5|21176.5|21191.3|21176.3|0
1731304920000|2024-11-11 06:02:00|21191.6|21176.6|21191.9|21176.9|21192|21177|21191.6|21176.6|0
1731304930000|2024-11-11 06:02:10|21191.8|21176.8|21191.6|21176.6|21192.1|21177.1|21191.5|21176.5|0
1731304940000|2024-11-11 06:02:20|21191.5|21176.5|21190.8|21175.8|21191.5|21176.5|21190.8|21175.8|0
1731304950000|2024-11-11 06:02:30|21190.6|21175.6|21190.6|21175.6|21190.6|21175.6|21189.8|21174.8|0
1731304960000|2024-11-11 06:02:40|21190.5|21175.5|21190.9|21175.9|21190.9|21175.9|21190.5|21175.5|0
1731304970000|2024-11-11 06:02:50|21190.8|21175.8|21190.9|21175.9|21191|21176|21190.8|21175.8|0
1731304980000|2024-11-11 06:03:00|21191|21176|21190.9|21175.9|21191.1|21176.1|21190.6|21175.6|0
1731304990000|2024-11-11 06:03:10|21191|21176|21191.4|21176.4|21191.6|21176.6|21191|21176|0
1731305000000|2024-11-11 06:03:20|21191.3|21176.3|21191.3|21176.3|21191.5|21176.5|21191.1|21176.1|0
1731305010000|2024-11-11 06:03:30|21191.1|21176.1|21191.1|21176.1|21191.1|21176.1|21191.1|21176.1|0
1731305020000|2024-11-11 06:03:40|21191.3|21176.3|21191.1|21176.1|21191.3|21176.3|21191|21176|0
1731305030000|2024-11-11 06:03:50|21191.3|21176.3|21191|21176|21191.3|21176.3|21190.9|21175.9|0
1731305040000|2024-11-11 06:04:00|21191.1|21176.1|21190.1|21175.1|21191.3|21176.3|21190|21175|0
1731305050000|2024-11-11 06:04:10|21189.9|21174.9|21189.4|21174.4|21190|21175|21189.4|21174.4|0
1731305060000|2024-11-11 06:04:20|21189.5|21174.5|21189|21174|21189.5|21174.5|21188.9|21173.9|0
1731305070000|2024-11-11 06:04:30|21189.1|21174.1|21187.1|21172.1|21189.1|21174.1|21187.1|21172.1|0
1731305080000|2024-11-11 06:04:40|21187.3|21172.3|21187.1|21172.1|21187.4|21172.4|21186.9|21171.9|0
1731305090000|2024-11-11 06:04:50|21187.9|21172.9|21188.1|21173.1|21188.1|21173.1|21187.9|21172.9|0
1731305100000|2024-11-11 06:05:00|21188|21173|21188.3|21173.3|21188.3|21173.3|21187.9|21172.9|0
1731305110000|2024-11-11 06:05:10|21188.4|21173.4|21189.3|21174.3|21189.6|21174.6|21188.4|21173.4|0
1731305120000|2024-11-11 06:05:20|21188.6|21173.6|21188.9|21173.9|21189.1|21174.1|21188.6|21173.6|0
1731305130000|2024-11-11 06:05:30|21189|21174|21188.8|21173.8|21189|21174|21188.8|21173.8|0
1731305140000|2024-11-11 06:05:40|21188.4|21173.4|21187.8|21172.8|21188.4|21173.4|21187.8|21172.8|0
1731305150000|2024-11-11 06:05:50|21188|21173|21188.4|21173.4|21188.4|21173.4|21187.9|21172.9|0
1731305160000|2024-11-11 06:06:00|21188.5|21173.5|21188.6|21173.6|21189.1|21174.1|21188.5|21173.5|0
1731305170000|2024-11-11 06:06:10|21188.5|21173.5|21187.6|21172.6|21188.5|21173.5|21187.6|21172.6|0
1731305180000|2024-11-11 06:06:20|21187.4|21172.4|21187|21172|21187.5|21172.5|21186.8|21171.8|0
1731305190000|2024-11-11 06:06:30|21186.9|21171.9|21186.4|21171.4|21187.3|21172.3|21186.4|21171.4|0
1731305200000|2024-11-11 06:06:40|21186.1|21171.1|21186.1|21171.1|21186.4|21171.4|21186.1|21171.1|0
1731305210000|2024-11-11 06:06:50|21186.3|21171.3|21187.3|21172.3|21187.4|21172.4|21186.3|21171.3|0
1731305220000|2024-11-11 06:07:00|21187.1|21172.1|21187.4|21172.4|21187.5|21172.5|21187.1|21172.1|0
1731305230000|2024-11-11 06:07:10|21187.1|21172.1|21186.9|21171.9|21187.4|21172.4|21186.9|21171.9|0
1731305240000|2024-11-11 06:07:20|21187|21172|21187.5|21172.5|21187.5|21172.5|21187|21172|0
1731305250000|2024-11-11 06:07:30|21187.1|21172.1|21186.8|21171.8|21187.3|21172.3|21186.5|21171.5|0
1731305260000|2024-11-11 06:07:40|21186.9|21171.9|21187.4|21172.4|21187.5|21172.5|21186.8|21171.8|0
1731305270000|2024-11-11 06:07:50|21187.3|21172.3|21187.5|21172.5|21187.5|21172.5|21186.6|21171.6|0
1731305280000|2024-11-11 06:08:00|21187.6|21172.6|21187.3|21172.3|21187.6|21172.6|21187|21172|0
1731305290000|2024-11-11 06:08:10|21187.1|21172.1|21187.1|21172.1|21187.3|21172.3|21187.1|21172.1|0
1731305310000|2024-11-11 06:08:30|21187.3|21172.3|21187.1|21172.1|21187.3|21172.3|21187.1|21172.1|0
1731305320000|2024-11-11 06:08:40|21187.3|21172.3|21187.3|21172.3|21187.6|21172.6|21187.3|21172.3|0
1731305330000|2024-11-11 06:08:50|21187|21172|21186.9|21171.9|21187.1|21172.1|21186.9|21171.9|0
1731305340000|2024-11-11 06:09:00|21187|21172|21186.9|21171.9|21187|21172|21186.8|21171.8|0
1731305350000|2024-11-11 06:09:10|21186.8|21171.8|21186.3|21171.3|21186.8|21171.8|21186|21171|0
1731305360000|2024-11-11 06:09:20|21186.1|21171.1|21186.1|21171.1|21186.1|21171.1|21186.1|21171.1|0
1731305370000|2024-11-11 06:09:30|21185.9|21170.9|21186|21171|21186|21171|21185.6|21170.6|0
1731305380000|2024-11-11 06:09:40|21186.1|21171.1|21185.9|21170.9|21186.1|21171.1|21185.9|21170.9|0
1731305390000|2024-11-11 06:09:50|21186|21171|21186.5|21171.5|21186.6|21171.6|21185.9|21170.9|0
1731305400000|2024-11-11 06:10:00|21186.6|21171.6|21186.1|21171.1|21186.8|21171.8|21186|21171|0
1731305410000|2024-11-11 06:10:10|21186.3|21171.3|21186.8|21171.8|21187|21172|21186.3|21171.3|0
1731305420000|2024-11-11 06:10:20|21186.6|21171.6|21186.3|21171.3|21186.6|21171.6|21186.1|21171.1|0
1731305430000|2024-11-11 06:10:30|21186.1|21171.1|21187|21172|21187|21172|21186.1|21171.1|0
1731305440000|2024-11-11 06:10:40|21186.9|21171.9|21187.1|21172.1|21187.1|21172.1|21186.9|21171.9|0
1731305450000|2024-11-11 06:10:50|21186.9|21171.9|21186.5|21171.5|21186.9|21171.9|21186.5|21171.5|0
1731305460000|2024-11-11 06:11:00|21186.4|21171.4|21185|21170|21186.4|21171.4|21185|21170|0
1731305470000|2024-11-11 06:11:10|21185.1|21170.1|21184.9|21169.9|21185.4|21170.4|21184.5|21169.5|0
1731305480000|2024-11-11 06:11:20|21185.3|21170.3|21184.8|21169.8|21185.3|21170.3|21184.8|21169.8|0
1731305490000|2024-11-11 06:11:30|21184.9|21169.9|21185|21170|21185.1|21170.1|21184.8|21169.8|0
1731305500000|2024-11-11 06:11:40|21184.6|21169.6|21185|21170|21185.1|21170.1|21184.6|21169.6|0
1731305510000|2024-11-11 06:11:50|21185.3|21170.3|21185.3|21170.3|21185.3|21170.3|21185|21170|0
1731305520000|2024-11-11 06:12:00|21185.1|21170.1|21185.3|21170.3|21185.3|21170.3|21185|21170|0
1731305530000|2024-11-11 06:12:10|21185.1|21170.1|21185|21170|21185.1|21170.1|21185|21170|0
1731305540000|2024-11-11 06:12:20|21184.8|21169.8|21185|21170|21185|21170|21184.6|21169.6|0
1731305550000|2024-11-11 06:12:30|21184.9|21169.9|21185.1|21170.1|21185.3|21170.3|21184.9|21169.9|0
1731305560000|2024-11-11 06:12:40|21185|21170|21185.3|21170.3|21185.4|21170.4|21185|21170|0
1731305570000|2024-11-11 06:12:50|21185.4|21170.4|21186|21171|21186.1|21171.1|21185.3|21170.3|0
1731305580000|2024-11-11 06:13:00|21185.9|21170.9|21186.4|21171.4|21186.4|21171.4|21185.9|21170.9|0
1731305590000|2024-11-11 06:13:10|21187|21172|21186.4|21171.4|21187.5|21172.5|21186|21171|0
1731305600000|2024-11-11 06:13:20|21186.5|21171.5|21187.1|21172.1|21187.1|21172.1|21186.4|21171.4|0
1731305610000|2024-11-11 06:13:30|21187.3|21172.3|21187.5|21172.5|21187.5|21172.5|21187.3|21172.3|0
1731305620000|2024-11-11 06:13:40|21187.8|21172.8|21187.8|21172.8|21187.9|21172.9|21187.8|21172.8|0
1731305630000|2024-11-11 06:13:50|21187.9|21172.9|21188|21173|21188.1|21173.1|21187.8|21172.8|0
1731305640000|2024-11-11 06:14:00|21188.1|21173.1|21187.6|21172.6|21188.5|21173.5|21187.6|21172.6|0
1731305650000|2024-11-11 06:14:10|21187.8|21172.8|21187.5|21172.5|21187.8|21172.8|21187.4|21172.4|0
1731305660000|2024-11-11 06:14:20|21187.6|21172.6|21187.6|21172.6|21187.6|21172.6|21187.6|21172.6|0
1731305670000|2024-11-11 06:14:30|21187.5|21172.5|21187.1|21172.1|21187.6|21172.6|21187.1|21172.1|0
1731305680000|2024-11-11 06:14:40|21187.4|21172.4|21187.8|21172.8|21187.8|21172.8|21187.3|21172.3|0
1731305690000|2024-11-11 06:14:50|21188.1|21173.1|21188|21173|21188.3|21173.3|21187.8|21172.8|0
1731305700000|2024-11-11 06:15:00|21188.1|21173.1|21188.1|21173.1|21188.1|21173.1|21187.4|21172.4|0
1731305710000|2024-11-11 06:15:10|21187.4|21172.4|21187.6|21172.6|21187.8|21172.8|21187.4|21172.4|0
1731305720000|2024-11-11 06:15:20|21187.5|21172.5|21187.8|21172.8|21187.8|21172.8|21187.5|21172.5|0
1731305730000|2024-11-11 06:15:30|21187.6|21172.6|21187.3|21172.3|21187.6|21172.6|21186.9|21171.9|0
1731305740000|2024-11-11 06:15:40|21187.4|21172.4|21189|21174|21189.1|21174.1|21187.4|21172.4|0
1731305750000|2024-11-11 06:15:50|21189.1|21174.1|21189|21174|21189.1|21174.1|21188.9|21173.9|0
1731305760000|2024-11-11 06:16:00|21188.9|21173.9|21188.6|21173.6|21189|21174|21188.5|21173.5|0
1731305770000|2024-11-11 06:16:10|21188.8|21173.8|21189.1|21174.1|21189.3|21174.3|21188.8|21173.8|0
1731305780000|2024-11-11 06:16:20|21189.3|21174.3|21189.1|21174.1|21189.3|21174.3|21189.1|21174.1|0
1731305790000|2024-11-11 06:16:30|21189.3|21174.3|21189|21174|21189.3|21174.3|21189|21174|0
1731305800000|2024-11-11 06:16:40|21189.1|21174.1|21188.9|21173.9|21189.1|21174.1|21188.8|21173.8|0
1731305810000|2024-11-11 06:16:50|21188.8|21173.8|21189|21174|21189.1|21174.1|21188.8|21173.8|0
1731305820000|2024-11-11 06:17:00|21188.8|21173.8|21188|21173|21188.8|21173.8|21188|21173|0
1731305830000|2024-11-11 06:17:10|21187.9|21172.9|21187.8|21172.8|21188.4|21173.4|21187.8|21172.8|0
1731305840000|2024-11-11 06:17:20|21187.6|21172.6|21188.6|21173.6|21188.6|21173.6|21187.6|21172.6|0
1731305850000|2024-11-11 06:17:30|21188.5|21173.5|21188.8|21173.8|21188.8|21173.8|21188.5|21173.5|0
1731305860000|2024-11-11 06:17:40|21188.9|21173.9|21188.9|21173.9|21188.9|21173.9|21188.8|21173.8|0
1731305870000|2024-11-11 06:17:50|21188.8|21173.8|21188.9|21173.9|21188.9|21173.9|21188.6|21173.6|0
1731305880000|2024-11-11 06:18:00|21188.4|21173.4|21188.4|21173.4|21188.6|21173.6|21188.4|21173.4|0
1731305890000|2024-11-11 06:18:10|21188.5|21173.5|21188.5|21173.5|21188.8|21173.8|21188.4|21173.4|0
1731305900000|2024-11-11 06:18:20|21188.6|21173.6|21188.9|21173.9|21188.9|21173.9|21188.6|21173.6|0
1731305910000|2024-11-11 06:18:30|21189|21174|21188.9|21173.9|21189|21174|21188.9|21173.9|0
1731305920000|2024-11-11 06:18:40|21189|21174|21189.4|21174.4|21189.6|21174.6|21189|21174|0
1731305930000|2024-11-11 06:18:50|21189.3|21174.3|21189.1|21174.1|21189.3|21174.3|21189|21174|0
1731305940000|2024-11-11 06:19:00|21189|21174|21189|21174|21189.4|21174.4|21189|21174|0
1731305950000|2024-11-11 06:19:10|21189.1|21174.1|21189.1|21174.1|21189.1|21174.1|21188.9|21173.9|0
1731305960000|2024-11-11 06:19:20|21189|21174|21189.1|21174.1|21189.1|21174.1|21188.9|21173.9|0
1731305970000|2024-11-11 06:19:30|21189.3|21174.3|21190.4|21175.4|21190.4|21175.4|21189.3|21174.3|0
1731305980000|2024-11-11 06:19:40|21190.3|21175.3|21190.3|21175.3|21190.5|21175.5|21190.1|21175.1|0
1731305990000|2024-11-11 06:19:50|21190.4|21175.4|21191.4|21176.4|21191.4|21176.4|21190.4|21175.4|0
1731306000000|2024-11-11 06:20:00|21191.3|21176.3|21191.8|21176.8|21191.8|21176.8|21191.3|21176.3|0
1731306010000|2024-11-11 06:20:10|21191.6|21176.6|21190.4|21175.4|21191.6|21176.6|21190.3|21175.3|0
1731306020000|2024-11-11 06:20:20|21190.3|21175.3|21187.8|21172.8|21190.4|21175.4|21187.8|21172.8|0
1731306030000|2024-11-11 06:20:30|21187.6|21172.6|21187.5|21172.5|21187.6|21172.6|21187.3|21172.3|0
1731306040000|2024-11-11 06:20:40|21187.4|21172.4|21187.5|21172.5|21187.9|21172.9|21187.4|21172.4|0
1731306050000|2024-11-11 06:20:50|21187.3|21172.3|21188.3|21173.3|21188.8|21173.8|21187.3|21172.3|0
1731306060000|2024-11-11 06:21:00|21188.1|21173.1|21188|21173|21188.1|21173.1|21187.9|21172.9|0
1731306070000|2024-11-11 06:21:10|21187.9|21172.9|21186.6|21171.6|21187.9|21172.9|21186.6|21171.6|0
1731306080000|2024-11-11 06:21:20|21186|21171|21186.3|21171.3|21186.5|21171.5|21186|21171|0
1731306090000|2024-11-11 06:21:30|21186.6|21171.6|21186.3|21171.3|21186.8|21171.8|21186.1|21171.1|0
1731306100000|2024-11-11 06:21:40|21186.1|21171.1|21186|21171|21186.1|21171.1|21185.8|21170.8|0
1731306110000|2024-11-11 06:21:50|21186.3|21171.3|21185.8|21170.8|21186.5|21171.5|21185.8|21170.8|0
1731306120000|2024-11-11 06:22:00|21186|21171|21186.3|21171.3|21186.4|21171.4|21185.8|21170.8|0
1731306130000|2024-11-11 06:22:10|21186.4|21171.4|21186.5|21171.5|21186.6|21171.6|21186.4|21171.4|0
1731306140000|2024-11-11 06:22:20|21185.9|21170.9|21185.4|21170.4|21185.9|21170.9|21185|21170|0
1731306150000|2024-11-11 06:22:30|21185.3|21170.3|21185.4|21170.4|21185.4|21170.4|21185|21170|0
1731306160000|2024-11-11 06:22:40|21185.3|21170.3|21185.5|21170.5|21185.5|21170.5|21185.3|21170.3|0
1731306170000|2024-11-11 06:22:50|21185.9|21170.9|21185.1|21170.1|21185.9|21170.9|21185.1|21170.1|0
1731306180000|2024-11-11 06:23:00|21185.4|21170.4|21186|21171|21186|21171|21185.4|21170.4|0
1731306190000|2024-11-11 06:23:10|21186.4|21171.4|21186.3|21171.3|21186.5|21171.5|21186.3|21171.3|0
1731306200000|2024-11-11 06:23:20|21185.5|21170.5|21184.5|21169.5|21185.5|21170.5|21184.5|21169.5|0
1731306210000|2024-11-11 06:23:30|21184.6|21169.6|21184.6|21169.6|21184.9|21169.9|21184.5|21169.5|0
1731306220000|2024-11-11 06:23:40|21184.8|21169.8|21184.6|21169.6|21184.8|21169.8|21184.6|21169.6|0
1731306230000|2024-11-11 06:23:50|21184.8|21169.8|21184.8|21169.8|21184.8|21169.8|21184.6|21169.6|0
1731306240000|2024-11-11 06:24:00|21184.6|21169.6|21184.8|21169.8|21184.8|21169.8|21184.6|21169.6|0
1731306250000|2024-11-11 06:24:10|21184.6|21169.6|21184.5|21169.5|21185.3|21170.3|21184.5|21169.5|0
1731306260000|2024-11-11 06:24:20|21184.6|21169.6|21184.4|21169.4|21184.6|21169.6|21184.3|21169.3|0
1731306270000|2024-11-11 06:24:30|21184.5|21169.5|21184.6|21169.6|21184.6|21169.6|21184.4|21169.4|0
1731306280000|2024-11-11 06:24:40|21184.8|21169.8|21184.5|21169.5|21184.8|21169.8|21184.4|21169.4|0
1731306290000|2024-11-11 06:24:50|21184.6|21169.6|21184.3|21169.3|21184.6|21169.6|21184|21169|0
1731306300000|2024-11-11 06:25:00|21184.4|21169.4|21185.3|21170.3|21185.3|21170.3|21184.4|21169.4|0
1731306310000|2024-11-11 06:25:10|21185.1|21170.1|21185.3|21170.3|21185.3|21170.3|21185.1|21170.1|0
1731306320000|2024-11-11 06:25:20|21185.1|21170.1|21186.3|21171.3|21186.3|21171.3|21184.9|21169.9|0
1731306330000|2024-11-11 06:25:30|21186.1|21171.1|21186.5|21171.5|21186.6|21171.6|21186.1|21171.1|0
1731306340000|2024-11-11 06:25:40|21186.4|21171.4|21186.3|21171.3|21186.6|21171.6|21186.3|21171.3|0
1731306350000|2024-11-11 06:25:50|21186.4|21171.4|21186.6|21171.6|21186.6|21171.6|21186.4|21171.4|0
1731306360000|2024-11-11 06:26:00|21186.5|21171.5|21186.3|21171.3|21186.5|21171.5|21186.3|21171.3|0
1731306370000|2024-11-11 06:26:10|21186.4|21171.4|21186.9|21171.9|21187|21172|21186.4|21171.4|0
1731306380000|2024-11-11 06:26:20|21186.8|21171.8|21186.4|21171.4|21186.8|21171.8|21186.4|21171.4|0
1731306390000|2024-11-11 06:26:30|21186.3|21171.3|21186.8|21171.8|21187|21172|21186.3|21171.3|0
1731306400000|2024-11-11 06:26:40|21186.6|21171.6|21187.1|21172.1|21187.4|21172.4|21186.6|21171.6|0
1731306410000|2024-11-11 06:26:50|21187.3|21172.3|21187.6|21172.6|21187.8|21172.8|21187.3|21172.3|0
1731306420000|2024-11-11 06:27:00|21187.5|21172.5|21187.6|21172.6|21187.8|21172.8|21187.4|21172.4|0
1731306430000|2024-11-11 06:27:10|21187.5|21172.5|21187.5|21172.5|21187.6|21172.6|21187.5|21172.5|0
1731306440000|2024-11-11 06:27:20|21187.6|21172.6|21187.9|21172.9|21188.1|21173.1|21187.6|21172.6|0
1731306450000|2024-11-11 06:27:30|21187.8|21172.8|21187.9|21172.9|21187.9|21172.9|21187.8|21172.8|0
1731306460000|2024-11-11 06:27:40|21188.1|21173.1|21187.9|21172.9|21188.1|21173.1|21187.9|21172.9|0
1731306470000|2024-11-11 06:27:50|21187.8|21172.8|21187.8|21172.8|21187.9|21172.9|21187.8|21172.8|0
1731306480000|2024-11-11 06:28:00|21187.9|21172.9|21188|21173|21188.1|21173.1|21187.8|21172.8|0
1731306490000|2024-11-11 06:28:10|21187.8|21172.8|21189.1|21174.1|21189.1|21174.1|21186.8|21171.8|0
1731306500000|2024-11-11 06:28:20|21189|21174|21189|21174|21189.1|21174.1|21188.6|21173.6|0
1731306510000|2024-11-11 06:28:30|21189.3|21174.3|21188.3|21173.3|21189.3|21174.3|21188.3|21173.3|0
1731306520000|2024-11-11 06:28:40|21188.1|21173.1|21188.4|21173.4|21188.5|21173.5|21188.1|21173.1|0
1731306530000|2024-11-11 06:28:50|21188.3|21173.3|21188|21173|21188.4|21173.4|21188|21173|0
1731306540000|2024-11-11 06:29:00|21188.1|21173.1|21187.9|21172.9|21188.3|21173.3|21187.9|21172.9|0
1731306550000|2024-11-11 06:29:10|21187.8|21172.8|21188.4|21173.4|21188.4|21173.4|21187.8|21172.8|0
1731306560000|2024-11-11 06:29:20|21188.5|21173.5|21188.5|21173.5|21188.6|21173.6|21188.4|21173.4|0
1731306570000|2024-11-11 06:29:30|21188.4|21173.4|21187.9|21172.9|21188.6|21173.6|21187.9|21172.9|0
1731306580000|2024-11-11 06:29:40|21187.6|21172.6|21188.1|21173.1|21188.1|21173.1|21187.6|21172.6|0
1731306590000|2024-11-11 06:29:50|21188.4|21173.4|21188.8|21173.8|21189.1|21174.1|21188.4|21173.4|0
1731306600000|2024-11-11 06:30:00|21188.9|21173.9|21188.8|21173.8|21188.9|21173.9|21188.1|21173.1|0
1731306610000|2024-11-11 06:30:10|21188.9|21173.9|21188.4|21173.4|21188.9|21173.9|21188.4|21173.4|0
1731306620000|2024-11-11 06:30:20|21188.5|21173.5|21188.5|21173.5|21188.5|21173.5|21188.3|21173.3|0
1731306630000|2024-11-11 06:30:30|21188.4|21173.4|21188.4|21173.4|21188.8|21173.8|21188|21173|0
1731306640000|2024-11-11 06:30:40|21188.5|21173.5|21188.8|21173.8|21188.9|21173.9|21188.5|21173.5|0
1731306650000|2024-11-11 06:30:50|21188.6|21173.6|21188.6|21173.6|21188.6|21173.6|21188.4|21173.4|0
1731306660000|2024-11-11 06:31:00|21188|21173|21187.4|21172.4|21188.1|21173.1|21187.4|21172.4|0
1731306670000|2024-11-11 06:31:10|21187.3|21172.3|21187.9|21172.9|21187.9|21172.9|21187.3|21172.3|0
1731306680000|2024-11-11 06:31:20|21188.1|21173.1|21188.9|21173.9|21188.9|21173.9|21188.1|21173.1|0
1731306690000|2024-11-11 06:31:30|21188.8|21173.8|21188.6|21173.6|21188.8|21173.8|21187.9|21172.9|0
1731306700000|2024-11-11 06:31:40|21189.1|21174.1|21190.1|21175.1|21190.1|21175.1|21189.1|21174.1|0
1731306710000|2024-11-11 06:31:50|21190|21175|21189.9|21174.9|21190.1|21175.1|21189.8|21174.8|0
1731306720000|2024-11-11 06:32:00|21190|21175|21189.9|21174.9|21190|21175|21189.8|21174.8|0
1731306730000|2024-11-11 06:32:10|21189.6|21174.6|21190.4|21175.4|21190.4|21175.4|21189.6|21174.6|0
1731306740000|2024-11-11 06:32:20|21190.5|21175.5|21190|21175|21190.5|21175.5|21189.9|21174.9|0
1731306750000|2024-11-11 06:32:30|21190.1|21175.1|21190.5|21175.5|21190.6|21175.6|21190|21175|0
1731306760000|2024-11-11 06:32:40|21190.4|21175.4|21189.1|21174.1|21190.8|21175.8|21188.4|21173.4|0
1731306770000|2024-11-11 06:32:50|21189|21174|21190.1|21175.1|21190.1|21175.1|21189|21174|0
1731306780000|2024-11-11 06:33:00|21190|21175|21191.5|21176.5|21191.9|21176.9|21190|21175|0
1731306790000|2024-11-11 06:33:10|21191.4|21176.4|21191.4|21176.4|21191.5|21176.5|21191.4|21176.4|0
1731306800000|2024-11-11 06:33:20|21191.3|21176.3|21191.4|21176.4|21191.4|21176.4|21191.3|21176.3|0
1731306810000|2024-11-11 06:33:30|21191.3|21176.3|21190.4|21175.4|21191.4|21176.4|21190.4|21175.4|0
1731306820000|2024-11-11 06:33:40|21190.5|21175.5|21190.4|21175.4|21190.5|21175.5|21190|21175|0
1731306830000|2024-11-11 06:33:50|21190.5|21175.5|21190.6|21175.6|21190.9|21175.9|21190.5|21175.5|0
1731306840000|2024-11-11 06:34:00|21190.8|21175.8|21190.3|21175.3|21191|21176|21190.1|21175.1|0
1731306850000|2024-11-11 06:34:10|21190.1|21175.1|21190.1|21175.1|21190.1|21175.1|21190.1|21175.1|0
1731306860000|2024-11-11 06:34:20|21190|21175|21190|21175|21190.6|21175.6|21190|21175|0
1731306870000|2024-11-11 06:34:30|21189.9|21174.9|21190|21175|21190.3|21175.3|21189.9|21174.9|0
1731306880000|2024-11-11 06:34:40|21190.3|21175.3|21190.9|21175.9|21191.1|21176.1|21190.1|21175.1|0
1731306890000|2024-11-11 06:34:50|21191.4|21176.4|21191.1|21176.1|21191.4|21176.4|21191.1|21176.1|0
1731306900000|2024-11-11 06:35:00|21191.3|21176.3|21190.5|21175.5|21191.3|21176.3|21190.4|21175.4|0
1731306910000|2024-11-11 06:35:10|21190.6|21175.6|21191.1|21176.1|21191.1|21176.1|21190|21175|0
1731306920000|2024-11-11 06:35:20|21191|21176|21191|21176|21191.1|21176.1|21190.9|21175.9|0
1731306930000|2024-11-11 06:35:30|21191.1|21176.1|21191.5|21176.5|21192|21177|21191.1|21176.1|0
1731306940000|2024-11-11 06:35:40|21191.4|21176.4|21191.3|21176.3|21191.5|21176.5|21191.3|21176.3|0
1731306950000|2024-11-11 06:35:50|21191.4|21176.4|21191.8|21176.8|21191.8|21176.8|21191.3|21176.3|0
1731306960000|2024-11-11 06:36:00|21191.1|21176.1|21191.9|21176.9|21191.9|21176.9|21191.1|21176.1|0
1731306970000|2024-11-11 06:36:10|21192.4|21177.4|21191.3|21176.3|21192.4|21177.4|21191.1|21176.1|0
1731306980000|2024-11-11 06:36:20|21191.4|21176.4|21190.3|21175.3|21191.4|21176.4|21190.1|21175.1|0
1731306990000|2024-11-11 06:36:30|21190.4|21175.4|21191.1|21176.1|21191.4|21176.4|21190.3|21175.3|0
1731307000000|2024-11-11 06:36:40|21191|21176|21190.4|21175.4|21191|21176|21190.3|21175.3|0
1731307010000|2024-11-11 06:36:50|21190.3|21175.3|21189.8|21174.8|21190.3|21175.3|21189.8|21174.8|0
1731307020000|2024-11-11 06:37:00|21189.9|21174.9|21190.3|21175.3|21190.3|21175.3|21189.6|21174.6|0
1731307030000|2024-11-11 06:37:10|21190.4|21175.4|21190.6|21175.6|21190.6|21175.6|21189.9|21174.9|0
1731307040000|2024-11-11 06:37:20|21190.5|21175.5|21190.8|21175.8|21190.8|21175.8|21190.4|21175.4|0
1731307050000|2024-11-11 06:37:30|21190.9|21175.9|21187.9|21172.9|21191.6|21176.6|21187.9|21172.9|0
1731307060000|2024-11-11 06:37:40|21188.3|21173.3|21188.6|21173.6|21188.9|21173.9|21188|21173|0
1731307070000|2024-11-11 06:37:50|21188.9|21173.9|21189.3|21174.3|21189.3|21174.3|21188.9|21173.9|0
1731307080000|2024-11-11 06:38:00|21189.4|21174.4|21188.9|21173.9|21189.4|21174.4|21188.8|21173.8|0
1731307090000|2024-11-11 06:38:10|21188.6|21173.6|21187.3|21172.3|21188.6|21173.6|21187.3|21172.3|0
1731307100000|2024-11-11 06:38:20|21187.4|21172.4|21187.9|21172.9|21188.1|21173.1|21187.3|21172.3|0
1731307110000|2024-11-11 06:38:30|21187.8|21172.8|21188.6|21173.6|21188.9|21173.9|21187.8|21172.8|0
1731307120000|2024-11-11 06:38:40|21188.5|21173.5|21188.6|21173.6|21188.9|21173.9|21188.4|21173.4|0
1731307130000|2024-11-11 06:38:50|21188|21173|21188|21173|21188.1|21173.1|21188|21173|0
1731307140000|2024-11-11 06:39:00|21187.9|21172.9|21187.4|21172.4|21188.1|21173.1|21187.4|21172.4|0
1731307150000|2024-11-11 06:39:10|21187.3|21172.3|21187|21172|21187.3|21172.3|21186.6|21171.6|0
1731307160000|2024-11-11 06:39:20|21187.1|21172.1|21186.5|21171.5|21187.3|21172.3|21186.5|21171.5|0
1731307170000|2024-11-11 06:39:30|21186.3|21171.3|21186.8|21171.8|21187|21172|21186.3|21171.3|0
1731307180000|2024-11-11 06:39:40|21186.9|21171.9|21186.6|21171.6|21186.9|21171.9|21186.4|21171.4|0
1731307190000|2024-11-11 06:39:50|21186.8|21171.8|21187.8|21172.8|21188.1|21173.1|21186.8|21171.8|0
1731307200000|2024-11-11 06:40:00|21187.6|21172.6|21187.4|21172.4|21187.8|21172.8|21187|21172|0
1731307210000|2024-11-11 06:40:10|21187.5|21172.5|21186.9|21171.9|21187.5|21172.5|21186.8|21171.8|0
1731307220000|2024-11-11 06:40:20|21186.8|21171.8|21186.9|21171.9|21186.9|21171.9|21186.8|21171.8|0
1731307230000|2024-11-11 06:40:30|21186.8|21171.8|21186.9|21171.9|21187|21172|21186.8|21171.8|0
1731307240000|2024-11-11 06:40:40|21187|21172|21187.3|21172.3|21187.3|21172.3|21187|21172|0
1731307250000|2024-11-11 06:40:50|21187.8|21172.8|21187.9|21172.9|21187.9|21172.9|21187.8|21172.8|0
1731307260000|2024-11-11 06:41:00|21188.1|21173.1|21188.3|21173.3|21188.4|21173.4|21188.1|21173.1|0
1731307270000|2024-11-11 06:41:10|21187.9|21172.9|21188.3|21173.3|21188.4|21173.4|21187.9|21172.9|0
1731307280000|2024-11-11 06:41:20|21188.1|21173.1|21188|21173|21188.1|21173.1|21188|21173|0
1731307290000|2024-11-11 06:41:30|21187.9|21172.9|21187.9|21172.9|21187.9|21172.9|21187.9|21172.9|0
1731307300000|2024-11-11 06:41:40|21188|21173|21188.9|21173.9|21188.9|21173.9|21188|21173|0
1731307310000|2024-11-11 06:41:50|21188.8|21173.8|21188.8|21173.8|21188.9|21173.9|21188.6|21173.6|0
1731307320000|2024-11-11 06:42:00|21188.6|21173.6|21188.9|21173.9|21188.9|21173.9|21188.6|21173.6|0
1731307330000|2024-11-11 06:42:10|21188.8|21173.8|21188.5|21173.5|21188.8|21173.8|21188.5|21173.5|0
1731307340000|2024-11-11 06:42:20|21188.6|21173.6|21188.3|21173.3|21188.6|21173.6|21187.9|21172.9|0
1731307350000|2024-11-11 06:42:30|21188.1|21173.1|21188|21173|21188.1|21173.1|21187.9|21172.9|0
1731307360000|2024-11-11 06:42:40|21188.5|21173.5|21188.3|21173.3|21188.5|21173.5|21188.3|21173.3|0
1731307370000|2024-11-11 06:42:50|21188|21173|21189.1|21174.1|21189.1|21174.1|21188|21173|0
1731307380000|2024-11-11 06:43:00|21189.3|21174.3|21188.9|21173.9|21189.4|21174.4|21188.9|21173.9|0
1731307390000|2024-11-11 06:43:10|21188.8|21173.8|21189.3|21174.3|21189.3|21174.3|21188.8|21173.8|0
1731307400000|2024-11-11 06:43:20|21189.6|21174.6|21190.1|21175.1|21190.1|21175.1|21189.6|21174.6|0
1731307410000|2024-11-11 06:43:30|21190|21175|21190.1|21175.1|21190.1|21175.1|21190|21175|0
1731307420000|2024-11-11 06:43:40|21190|21175|21190|21175|21190.1|21175.1|21190|21175|0
1731307430000|2024-11-11 06:43:50|21190.1|21175.1|21190.4|21175.4|21190.4|21175.4|21190.1|21175.1|0
1731307440000|2024-11-11 06:44:00|21189.8|21174.8|21189.8|21174.8|21189.8|21174.8|21189.8|21174.8|0
1731307450000|2024-11-11 06:44:10|21189.9|21174.9|21190.1|21175.1|21190.3|21175.3|21189.9|21174.9|0
1731307460000|2024-11-11 06:44:20|21190|21175|21189.9|21174.9|21190|21175|21189.6|21174.6|0
1731307470000|2024-11-11 06:44:30|21189.8|21174.8|21189.8|21174.8|21189.9|21174.9|21189.6|21174.6|0
1731307480000|2024-11-11 06:44:40|21189.6|21174.6|21189.6|21174.6|21189.9|21174.9|21189.6|21174.6|0
1731307490000|2024-11-11 06:44:50|21189.8|21174.8|21189.8|21174.8|21190.1|21175.1|21189.6|21174.6|0
1731307500000|2024-11-11 06:45:00|21189.6|21174.6|21189.3|21174.3|21189.6|21174.6|21189.3|21174.3|0
1731307510000|2024-11-11 06:45:10|21189.5|21174.5|21189|21174|21190.1|21175.1|21189|21174|0
1731307520000|2024-11-11 06:45:20|21189.1|21174.1|21188.5|21173.5|21189.1|21174.1|21188.4|21173.4|0
1731307530000|2024-11-11 06:45:30|21188.6|21173.6|21188.9|21173.9|21188.9|21173.9|21188.6|21173.6|0
1731307540000|2024-11-11 06:45:40|21189|21174|21190.1|21175.1|21190.1|21175.1|21189|21174|0
1731307550000|2024-11-11 06:45:50|21190|21175|21190.1|21175.1|21190.1|21175.1|21189.9|21174.9|0
1731307560000|2024-11-11 06:46:00|21190|21175|21190.1|21175.1|21190.1|21175.1|21189.8|21174.8|0
1731307570000|2024-11-11 06:46:10|21190|21175|21190.1|21175.1|21190.1|21175.1|21189.9|21174.9|0
1731307580000|2024-11-11 06:46:20|21190|21175|21189.9|21174.9|21190|21175|21189.8|21174.8|0
1731307590000|2024-11-11 06:46:30|21189.8|21174.8|21190|21175|21190.1|21175.1|21189.8|21174.8|0
1731307600000|2024-11-11 06:46:40|21190.1|21175.1|21189.4|21174.4|21190.1|21175.1|21189.4|21174.4|0
1731307610000|2024-11-11 06:46:50|21189.5|21174.5|21189.4|21174.4|21189.5|21174.5|21189.3|21174.3|0
1731307620000|2024-11-11 06:47:00|21189.3|21174.3|21189.1|21174.1|21189.4|21174.4|21189|21174|0
1731307630000|2024-11-11 06:47:10|21189|21174|21188.4|21173.4|21189|21174|21187.9|21172.9|0
1731307640000|2024-11-11 06:47:20|21188.5|21173.5|21188.6|21173.6|21188.6|21173.6|21188.5|21173.5|0
1731307660000|2024-11-11 06:47:40|21188.5|21173.5|21188.5|21173.5|21188.5|21173.5|21188.5|21173.5|0
1731307670000|2024-11-11 06:47:50|21188.6|21173.6|21189.1|21174.1|21189.1|21174.1|21188.5|21173.5|0
1731307680000|2024-11-11 06:48:00|21189|21174|21189.3|21174.3|21189.5|21174.5|21189|21174|0
1731307690000|2024-11-11 06:48:10|21189.4|21174.4|21189.4|21174.4|21189.4|21174.4|21189.3|21174.3|0
1731307700000|2024-11-11 06:48:20|21189.5|21174.5|21189.6|21174.6|21189.6|21174.6|21189.5|21174.5|0
1731307710000|2024-11-11 06:48:30|21190.1|21175.1|21190.3|21175.3|21190.3|21175.3|21190.1|21175.1|0
1731307720000|2024-11-11 06:48:40|21190.4|21175.4|21190.8|21175.8|21190.8|21175.8|21190.1|21175.1|0
1731307730000|2024-11-11 06:48:50|21190.1|21175.1|21190.1|21175.1|21190.1|21175.1|21190.1|21175.1|0
1731307740000|2024-11-11 06:49:00|21190|21175|21189.9|21174.9|21190|21175|21189.9|21174.9|0
1731307750000|2024-11-11 06:49:10|21189.4|21174.4|21189.5|21174.5|21189.6|21174.6|21189.4|21174.4|0
1731307760000|2024-11-11 06:49:20|21189.6|21174.6|21189.6|21174.6|21189.6|21174.6|21189.6|21174.6|0
1731307770000|2024-11-11 06:49:30|21189.8|21174.8|21189.9|21174.9|21189.9|21174.9|21189.6|21174.6|0
1731307780000|2024-11-11 06:49:40|21190|21175|21189.9|21174.9|21190|21175|21189.9|21174.9|0
1731307790000|2024-11-11 06:49:50|21190|21175|21189.8|21174.8|21190|21175|21189.8|21174.8|0
1731307800000|2024-11-11 06:50:00|21190|21175|21189.9|21174.9|21190|21175|21189.6|21174.6|0
1731307810000|2024-11-11 06:50:10|21189.8|21174.8|21189.6|21174.6|21189.8|21174.8|21189.5|21174.5|0
1731307830000|2024-11-11 06:50:30|21189.8|21174.8|21190.1|21175.1|21190.4|21175.4|21189.8|21174.8|0
1731307840000|2024-11-11 06:50:40|21190.3|21175.3|21190.3|21175.3|21190.4|21175.4|21190.1|21175.1|0
1731307850000|2024-11-11 06:50:50|21190.4|21175.4|21191.1|21176.1|21191.1|21176.1|21190.3|21175.3|0
1731307860000|2024-11-11 06:51:00|21191.3|21176.3|21191.3|21176.3|21191.5|21176.5|21191|21176|0
1731307870000|2024-11-11 06:51:10|21192.1|21177.1|21192.3|21177.3|21192.3|21177.3|21192|21177|0
1731307880000|2024-11-11 06:51:20|21192.1|21177.1|21192|21177|21192.3|21177.3|21191.9|21176.9|0
1731307890000|2024-11-11 06:51:30|21192.1|21177.1|21191.9|21176.9|21192.9|21177.9|21191.9|21176.9|0
1731307900000|2024-11-11 06:51:40|21191.8|21176.8|21192.3|21177.3|21192.4|21177.4|21191.8|21176.8|0
1731307910000|2024-11-11 06:51:50|21192.6|21177.6|21192.5|21177.5|21192.8|21177.8|21192.5|21177.5|0
1731307920000|2024-11-11 06:52:00|21192.4|21177.4|21192.5|21177.5|21192.8|21177.8|21192.4|21177.4|0
1731307930000|2024-11-11 06:52:10|21192|21177|21191.5|21176.5|21192.1|21177.1|21191.4|21176.4|0
1731307940000|2024-11-11 06:52:20|21191.4|21176.4|21191.4|21176.4|21191.4|21176.4|21191.4|21176.4|0
1731307950000|2024-11-11 06:52:30|21191.1|21176.1|21191.9|21176.9|21191.9|21176.9|21191.1|21176.1|0
1731307960000|2024-11-11 06:52:40|21192|21177|21192.6|21177.6|21193.4|21178.4|21192|21177|0
1731307970000|2024-11-11 06:52:50|21192.5|21177.5|21192.3|21177.3|21192.5|21177.5|21192.3|21177.3|0
1731307980000|2024-11-11 06:53:00|21192.1|21177.1|21192.4|21177.4|21192.4|21177.4|21192.1|21177.1|0
1731307990000|2024-11-11 06:53:10|21192.5|21177.5|21193.1|21178.1|21193.1|21178.1|21192.5|21177.5|0
1731308000000|2024-11-11 06:53:20|21193|21178|21193.1|21178.1|21193.1|21178.1|21192.9|21177.9|0
1731308010000|2024-11-11 06:53:30|21193|21178|21193.1|21178.1|21193.1|21178.1|21193|21178|0
1731308020000|2024-11-11 06:53:40|21193|21178|21192.8|21177.8|21193|21178|21192.8|21177.8|0
1731308030000|2024-11-11 06:53:50|21192.9|21177.9|21192.8|21177.8|21192.9|21177.9|21192.8|21177.8|0
1731308040000|2024-11-11 06:54:00|21192.6|21177.6|21192.1|21177.1|21192.8|21177.8|21192.1|21177.1|0
1731308050000|2024-11-11 06:54:10|21192.3|21177.3|21192.8|21177.8|21192.8|21177.8|21192.3|21177.3|0
1731308060000|2024-11-11 06:54:20|21192.9|21177.9|21192.9|21177.9|21193|21178|21192.8|21177.8|0
1731308070000|2024-11-11 06:54:30|21193.4|21178.4|21193.4|21178.4|21193.6|21178.6|21193.4|21178.4|0
1731308080000|2024-11-11 06:54:40|21193.6|21178.6|21193.4|21178.4|21193.6|21178.6|21193.3|21178.3|0
1731308090000|2024-11-11 06:54:50|21193.3|21178.3|21193.5|21178.5|21193.9|21178.9|21193.3|21178.3|0
1731308100000|2024-11-11 06:55:00|21193.4|21178.4|21193.5|21178.5|21193.5|21178.5|21193.1|21178.1|0
1731308110000|2024-11-11 06:55:10|21193.4|21178.4|21192|21177|21193.4|21178.4|21191.8|21176.8|0
1731308120000|2024-11-11 06:55:20|21191.9|21176.9|21191|21176|21192.3|21177.3|21191|21176|0
1731308130000|2024-11-11 06:55:30|21191.1|21176.1|21188.9|21173.9|21191.1|21176.1|21188.9|21173.9|0
1731308140000|2024-11-11 06:55:40|21189|21174|21188.4|21173.4|21189|21174|21188.3|21173.3|0
1731308150000|2024-11-11 06:55:50|21188.5|21173.5|21188.5|21173.5|21188.5|21173.5|21188.4|21173.4|0
1731308160000|2024-11-11 06:56:00|21188.4|21173.4|21187.6|21172.6|21188.4|21173.4|21187.6|21172.6|0
1731308170000|2024-11-11 06:56:10|21187.5|21172.5|21187.8|21172.8|21187.8|21172.8|21187.4|21172.4|0
1731308180000|2024-11-11 06:56:20|21187.9|21172.9|21187.6|21172.6|21187.9|21172.9|21187.4|21172.4|0
1731308190000|2024-11-11 06:56:30|21187.9|21172.9|21187.6|21172.6|21188.3|21173.3|21187.6|21172.6|0
1731308200000|2024-11-11 06:56:40|21187.8|21172.8|21188|21173|21188.1|21173.1|21187.8|21172.8|0
1731308210000|2024-11-11 06:56:50|21188.1|21173.1|21188|21173|21188.1|21173.1|21188|21173|0
1731308220000|2024-11-11 06:57:00|21188.1|21173.1|21188.1|21173.1|21188.1|21173.1|21188.1|21173.1|0
1731308230000|2024-11-11 06:57:10|21188.3|21173.3|21187.9|21172.9|21188.3|21173.3|21187.9|21172.9|0
1731308240000|2024-11-11 06:57:20|21187.8|21172.8|21186.9|21171.9|21187.8|21172.8|21186.9|21171.9|0
1731308250000|2024-11-11 06:57:30|21187|21172|21186.9|21171.9|21187.9|21172.9|21186.9|21171.9|0
1731308260000|2024-11-11 06:57:40|21187.1|21172.1|21187.6|21172.6|21187.6|21172.6|21187.1|21172.1|0
1731308270000|2024-11-11 06:57:50|21187.5|21172.5|21187.6|21172.6|21187.9|21172.9|21187.5|21172.5|0
1731308280000|2024-11-11 06:58:00|21187.8|21172.8|21187.8|21172.8|21187.9|21172.9|21187.8|21172.8|0
1731308290000|2024-11-11 06:58:10|21187.6|21172.6|21187.6|21172.6|21187.8|21172.8|21187.6|21172.6|0
1731308300000|2024-11-11 06:58:20|21187.8|21172.8|21187.6|21172.6|21187.8|21172.8|21187.5|21172.5|0
1731308310000|2024-11-11 06:58:30|21187.5|21172.5|21187.5|21172.5|21187.5|21172.5|21187|21172|0
1731308320000|2024-11-11 06:58:40|21187.6|21172.6|21188.1|21173.1|21188.4|21173.4|21187.6|21172.6|0
1731308330000|2024-11-11 06:58:50|21188.3|21173.3|21188|21173|21188.3|21173.3|21187.9|21172.9|0
1731308340000|2024-11-11 06:59:00|21188.1|21173.1|21188.1|21173.1|21188.3|21173.3|21188|21173|0
1731308350000|2024-11-11 06:59:10|21188.4|21173.4|21187.9|21172.9|21188.4|21173.4|21187.8|21172.8|0
1731308360000|2024-11-11 06:59:20|21188|21173|21188.3|21173.3|21188.8|21173.8|21187.9|21172.9|0
1731308370000|2024-11-11 06:59:30|21188.4|21173.4|21188.1|21173.1|21188.4|21173.4|21188|21173|0
1731308380000|2024-11-11 06:59:40|21188.3|21173.3|21188.1|21173.1|21188.4|21173.4|21188.1|21173.1|0
1731308390000|2024-11-11 06:59:50|21188.3|21173.3|21188.5|21173.5|21188.5|21173.5|21188.1|21173.1|0
1731308400000|2024-11-11 07:00:00|21187.5|21172.5|21188.4|21173.4|21188.6|21173.6|21187|21172|0
1731308410000|2024-11-11 07:00:10|21188.6|21173.6|21186.8|21171.8|21188.6|21173.6|21186.8|21171.8|0
1731308420000|2024-11-11 07:00:20|21186.5|21171.5|21188|21173|21188.4|21173.4|21186.5|21171.5|0
1731308430000|2024-11-11 07:00:30|21188.1|21173.1|21188.1|21173.1|21188.4|21173.4|21188.1|21173.1|0
1731308440000|2024-11-11 07:00:40|21188.3|21173.3|21187.9|21172.9|21188.3|21173.3|21187.9|21172.9|0
1731308450000|2024-11-11 07:00:50|21188|21173|21187.5|21172.5|21188.1|21173.1|21187.5|21172.5|0
1731308460000|2024-11-11 07:01:00|21187.4|21172.4|21186.5|21171.5|21187.5|21172.5|21186.5|21171.5|0
1731308470000|2024-11-11 07:01:10|21186.8|21171.8|21186.4|21171.4|21186.8|21171.8|21185.8|21170.8|0
1731308480000|2024-11-11 07:01:20|21186.3|21171.3|21186|21171|21186.3|21171.3|21185.9|21170.9|0
1731308490000|2024-11-11 07:01:30|21185.9|21170.9|21186.4|21171.4|21186.6|21171.6|21185.9|21170.9|0
1731308500000|2024-11-11 07:01:40|21186.3|21171.3|21186.5|21171.5|21186.6|21171.6|21186.3|21171.3|0
1731308510000|2024-11-11 07:01:50|21186.3|21171.3|21186.9|21171.9|21186.9|21171.9|21186.1|21171.1|0
1731308520000|2024-11-11 07:02:00|21187|21172|21186.3|21171.3|21187|21172|21186.3|21171.3|0
1731308530000|2024-11-11 07:02:10|21186.1|21171.1|21186.4|21171.4|21186.6|21171.6|21186.1|21171.1|0
1731308540000|2024-11-11 07:02:20|21186.3|21171.3|21185.5|21170.5|21186.3|21171.3|21185.5|21170.5|0
1731308550000|2024-11-11 07:02:30|21185.4|21170.4|21184.3|21169.3|21185.4|21170.4|21184.3|21169.3|0
1731308560000|2024-11-11 07:02:40|21183.9|21168.9|21184.3|21169.3|21184.4|21169.4|21183|21168|0
1731308570000|2024-11-11 07:02:50|21184.4|21169.4|21183|21168|21184.4|21169.4|21183|21168|0
1731308580000|2024-11-11 07:03:00|21182.9|21167.9|21181.5|21166.5|21182.9|21167.9|21180.6|21165.6|0
1731308590000|2024-11-11 07:03:10|21181.8|21166.8|21181.6|21166.6|21182.1|21167.1|21181.4|21166.4|0
1731308600000|2024-11-11 07:03:20|21181.5|21166.5|21180.4|21165.4|21181.5|21166.5|21180|21165|0
1731308610000|2024-11-11 07:03:30|21180.3|21165.3|21180.4|21165.4|21181|21166|21180.3|21165.3|0
1731308620000|2024-11-11 07:03:40|21180|21165|21180.1|21165.1|21180.1|21165.1|21179.9|21164.9|0
1731308630000|2024-11-11 07:03:50|21180.3|21165.3|21179.3|21164.3|21180.3|21165.3|21178.9|21163.9|0
1731308640000|2024-11-11 07:04:00|21179.6|21164.6|21179.8|21164.8|21179.8|21164.8|21178.8|21163.8|0
1731308650000|2024-11-11 07:04:10|21179.4|21164.4|21179.6|21164.6|21179.9|21164.9|21179.3|21164.3|0
1731308660000|2024-11-11 07:04:20|21179.3|21164.3|21178.9|21163.9|21179.6|21164.6|21178.9|21163.9|0
1731308670000|2024-11-11 07:04:30|21179.1|21164.1|21179|21164|21179.3|21164.3|21178.5|21163.5|0
1731308680000|2024-11-11 07:04:40|21179.1|21164.1|21180.1|21165.1|21180.1|21165.1|21178.9|21163.9|0
1731308690000|2024-11-11 07:04:50|21180.4|21165.4|21180.3|21165.3|21180.8|21165.8|21180.1|21165.1|0
1731308700000|2024-11-11 07:05:00|21180.4|21165.4|21179.5|21164.5|21180.6|21165.6|21179.5|21164.5|0
1731308710000|2024-11-11 07:05:10|21179.6|21164.6|21180.1|21165.1|21180.1|21165.1|21179.4|21164.4|0
1731308720000|2024-11-11 07:05:20|21180.9|21165.9|21179.4|21164.4|21180.9|21165.9|21179.4|21164.4|0
1731308730000|2024-11-11 07:05:30|21179.3|21164.3|21180.5|21165.5|21180.5|21165.5|21179.3|21164.3|0
1731308740000|2024-11-11 07:05:40|21180.6|21165.6|21181.8|21166.8|21182.1|21167.1|21180.6|21165.6|0
1731308750000|2024-11-11 07:05:50|21182|21167|21181.9|21166.9|21182.4|21167.4|21181.8|21166.8|0
1731308760000|2024-11-11 07:06:00|21182|21167|21180.6|21165.6|21182|21167|21180.6|21165.6|0
1731308770000|2024-11-11 07:06:10|21180.8|21165.8|21181.1|21166.1|21181.1|21166.1|21180.5|21165.5|0
1731308780000|2024-11-11 07:06:20|21181.8|21166.8|21182.3|21167.3|21182.3|21167.3|21181.8|21166.8|0
1731308790000|2024-11-11 07:06:30|21182.1|21167.1|21181.9|21166.9|21182.1|21167.1|21181.9|21166.9|0
1731308800000|2024-11-11 07:06:40|21181.8|21166.8|21182.8|21167.8|21182.8|21167.8|21181.8|21166.8|0
1731308810000|2024-11-11 07:06:50|21183.1|21168.1|21182.9|21167.9|21183.3|21168.3|21182.6|21167.6|0
1731308820000|2024-11-11 07:07:00|21183|21168|21181.4|21166.4|21183|21168|21181.4|21166.4|0
1731308830000|2024-11-11 07:07:10|21181|21166|21181.1|21166.1|21181.3|21166.3|21180.9|21165.9|0
1731308840000|2024-11-11 07:07:20|21181|21166|21181.1|21166.1|21181.1|21166.1|21180.9|21165.9|0
1731308850000|2024-11-11 07:07:30|21181|21166|21181.1|21166.1|21181.1|21166.1|21181|21166|0
1731308860000|2024-11-11 07:07:40|21181.3|21166.3|21181|21166|21181.3|21166.3|21181|21166|0
1731308870000|2024-11-11 07:07:50|21181.1|21166.1|21182.1|21167.1|21182.1|21167.1|21181.1|21166.1|0
1731308880000|2024-11-11 07:08:00|21182.3|21167.3|21182.3|21167.3|21182.8|21167.8|21182.1|21167.1|0
1731308890000|2024-11-11 07:08:10|21182.1|21167.1|21182.4|21167.4|21182.6|21167.6|21182.1|21167.1|0
1731308900000|2024-11-11 07:08:20|21182.3|21167.3|21182.5|21167.5|21182.5|21167.5|21181.9|21166.9|0
1731308910000|2024-11-11 07:08:30|21182.4|21167.4|21183.3|21168.3|21183.3|21168.3|21182.4|21167.4|0
1731308920000|2024-11-11 07:08:40|21183.4|21168.4|21183.3|21168.3|21183.4|21168.4|21183.3|21168.3|0
1731308930000|2024-11-11 07:08:50|21183.4|21168.4|21184.3|21169.3|21184.3|21169.3|21183.4|21168.4|0
1731308940000|2024-11-11 07:09:00|21184.1|21169.1|21184.1|21169.1|21184.1|21169.1|21183.6|21168.6|0
1731308950000|2024-11-11 07:09:10|21184|21169|21185.3|21170.3|21185.3|21170.3|21183.9|21168.9|0
1731308960000|2024-11-11 07:09:20|21185.4|21170.4|21186.8|21171.8|21186.8|21171.8|21185.4|21170.4|0
1731308970000|2024-11-11 07:09:30|21187.3|21172.3|21186.5|21171.5|21187.3|21172.3|21186.1|21171.1|0
1731308980000|2024-11-11 07:09:40|21186.9|21171.9|21187.5|21172.5|21187.8|21172.8|21186.9|21171.9|0
1731308990000|2024-11-11 07:09:50|21187.6|21172.6|21187.9|21172.9|21187.9|21172.9|21187.3|21172.3|0
1731309000000|2024-11-11 07:10:00|21187.8|21172.8|21187.4|21172.4|21187.9|21172.9|21187.4|21172.4|0
1731309010000|2024-11-11 07:10:10|21187.5|21172.5|21187.5|21172.5|21188.1|21173.1|21187.4|21172.4|0
1731309020000|2024-11-11 07:10:20|21186.9|21171.9|21186.4|21171.4|21186.9|21171.9|21186|21171|0
1731309030000|2024-11-11 07:10:30|21186.9|21171.9|21185.9|21170.9|21186.9|21171.9|21185.9|21170.9|0
1731309040000|2024-11-11 07:10:40|21185.8|21170.8|21185.6|21170.6|21185.8|21170.8|21185.6|21170.6|0
1731309050000|2024-11-11 07:10:50|21185.5|21170.5|21185.5|21170.5|21185.6|21170.6|21185.5|21170.5|0
1731309060000|2024-11-11 07:11:00|21185.4|21170.4|21185.9|21170.9|21186|21171|21185.4|21170.4|0
1731309070000|2024-11-11 07:11:10|21186|21171|21185.9|21170.9|21186.1|21171.1|21185.9|21170.9|0
1731309080000|2024-11-11 07:11:20|21186.1|21171.1|21185.6|21170.6|21186.1|21171.1|21185.6|21170.6|0
1731309090000|2024-11-11 07:11:30|21186|21171|21185.6|21170.6|21186.4|21171.4|21185.6|21170.6|0
1731309100000|2024-11-11 07:11:40|21186.1|21171.1|21185.6|21170.6|21186.1|21171.1|21185.6|21170.6|0
1731309110000|2024-11-11 07:11:50|21185.8|21170.8|21186.6|21171.6|21186.6|21171.6|21185.4|21170.4|0
1731309120000|2024-11-11 07:12:00|21186.8|21171.8|21186.5|21171.5|21187.1|21172.1|21186.5|21171.5|0
1731309130000|2024-11-11 07:12:10|21186.6|21171.6|21186.3|21171.3|21186.6|21171.6|21186.1|21171.1|0
1731309140000|2024-11-11 07:12:20|21186.1|21171.1|21185.9|21170.9|21186.5|21171.5|21185.9|21170.9|0
1731309150000|2024-11-11 07:12:30|21186|21171|21187|21172|21187|21172|21186|21171|0
1731309160000|2024-11-11 07:12:40|21186.9|21171.9|21187.8|21172.8|21187.8|21172.8|21186.9|21171.9|0
1731309170000|2024-11-11 07:12:50|21187.9|21172.9|21186.9|21171.9|21187.9|21172.9|21186.9|21171.9|0
1731309180000|2024-11-11 07:13:00|21187|21172|21186.8|21171.8|21187.4|21172.4|21186.4|21171.4|0
1731309190000|2024-11-11 07:13:10|21187|21172|21187.1|21172.1|21187.3|21172.3|21186.8|21171.8|0
1731309200000|2024-11-11 07:13:20|21187|21172|21187.1|21172.1|21187.1|21172.1|21186.9|21171.9|0
1731309210000|2024-11-11 07:13:30|21187.3|21172.3|21187.5|21172.5|21187.6|21172.6|21187.1|21172.1|0
1731309220000|2024-11-11 07:13:40|21187.1|21172.1|21186|21171|21187.1|21172.1|21185.9|21170.9|0
1731309230000|2024-11-11 07:13:50|21186.1|21171.1|21186|21171|21186.1|21171.1|21186|21171|0
1731309240000|2024-11-11 07:14:00|21186.4|21171.4|21186.9|21171.9|21186.9|21171.9|21186.4|21171.4|0
1731309250000|2024-11-11 07:14:10|21187|21172|21185.9|21170.9|21187|21172|21185.9|21170.9|0
1731309260000|2024-11-11 07:14:20|21186|21171|21185.9|21170.9|21186.6|21171.6|21185.8|21170.8|0
1731309270000|2024-11-11 07:14:30|21186.3|21171.3|21186.5|21171.5|21186.9|21171.9|21186.3|21171.3|0
1731309280000|2024-11-11 07:14:40|21186.3|21171.3|21185.9|21170.9|21186.3|21171.3|21185.9|21170.9|0
1731309290000|2024-11-11 07:14:50|21186|21171|21185.8|21170.8|21186|21171|21185.8|21170.8|0
1731309300000|2024-11-11 07:15:00|21185.9|21170.9|21185.8|21170.8|21186|21171|21185.8|21170.8|0
1731309310000|2024-11-11 07:15:10|21185.6|21170.6|21186|21171|21186.1|21171.1|21185.5|21170.5|0
1731309320000|2024-11-11 07:15:20|21186.1|21171.1|21185.6|21170.6|21186.1|21171.1|21185.6|21170.6|0
1731309330000|2024-11-11 07:15:30|21185.5|21170.5|21185.6|21170.6|21185.6|21170.6|21185.5|21170.5|0
1731309340000|2024-11-11 07:15:40|21185.9|21170.9|21186|21171|21186|21171|21185.8|21170.8|0
1731309350000|2024-11-11 07:15:50|21186.1|21171.1|21186.4|21171.4|21186.4|21171.4|21186.1|21171.1|0
1731309360000|2024-11-11 07:16:00|21186.5|21171.5|21187.4|21172.4|21187.9|21172.9|21186.5|21171.5|0
1731309370000|2024-11-11 07:16:10|21187.5|21172.5|21187.4|21172.4|21187.5|21172.5|21187.4|21172.4|0
1731309380000|2024-11-11 07:16:20|21187.3|21172.3|21187.9|21172.9|21188.3|21173.3|21187.3|21172.3|0
1731309390000|2024-11-11 07:16:30|21188|21173|21188.6|21173.6|21188.6|21173.6|21187.9|21172.9|0
1731309400000|2024-11-11 07:16:40|21188.4|21173.4|21190|21175|21190|21175|21188.1|21173.1|0
1731309410000|2024-11-11 07:16:50|21190.3|21175.3|21190.4|21175.4|21190.6|21175.6|21190.1|21175.1|0
1731309420000|2024-11-11 07:17:00|21190.3|21175.3|21189.9|21174.9|21190.3|21175.3|21189.9|21174.9|0
1731309430000|2024-11-11 07:17:10|21190|21175|21189.6|21174.6|21190.1|21175.1|21189.4|21174.4|0
1731309440000|2024-11-11 07:17:20|21189.8|21174.8|21189.9|21174.9|21190.1|21175.1|21189.8|21174.8|0
1731309450000|2024-11-11 07:17:30|21190|21175|21190.3|21175.3|21190.3|21175.3|21190|21175|0
1731309460000|2024-11-11 07:17:40|21190.1|21175.1|21189.5|21174.5|21190.1|21175.1|21189.4|21174.4|0
1731309470000|2024-11-11 07:17:50|21189.6|21174.6|21188.8|21173.8|21189.6|21174.6|21188.5|21173.5|0
1731309480000|2024-11-11 07:18:00|21188.9|21173.9|21188.8|21173.8|21189.4|21174.4|21188.6|21173.6|0
1731309490000|2024-11-11 07:18:10|21188.6|21173.6|21188.8|21173.8|21189.3|21174.3|21188.6|21173.6|0
1731309500000|2024-11-11 07:18:20|21189.1|21174.1|21188.8|21173.8|21189.1|21174.1|21187.9|21172.9|0
1731309510000|2024-11-11 07:18:30|21188.1|21173.1|21188.1|21173.1|21188.1|21173.1|21187.5|21172.5|0
1731309520000|2024-11-11 07:18:40|21188.3|21173.3|21188.3|21173.3|21188.3|21173.3|21188.1|21173.1|0
1731309530000|2024-11-11 07:18:50|21188.8|21173.8|21188.4|21173.4|21188.8|21173.8|21188.4|21173.4|0
1731309540000|2024-11-11 07:19:00|21188.5|21173.5|21188.4|21173.4|21188.6|21173.6|21187.9|21172.9|0
1731309550000|2024-11-11 07:19:10|21188.5|21173.5|21188.6|21173.6|21188.6|21173.6|21188.4|21173.4|0
1731309560000|2024-11-11 07:19:20|21188.5|21173.5|21188.8|21173.8|21189.1|21174.1|21188.5|21173.5|0
1731309570000|2024-11-11 07:19:30|21188.6|21173.6|21188.5|21173.5|21188.6|21173.6|21188.4|21173.4|0
1731309580000|2024-11-11 07:19:40|21189.1|21174.1|21190.5|21175.5|21190.6|21175.6|21188.8|21173.8|0
1731309590000|2024-11-11 07:19:50|21190.6|21175.6|21190.6|21175.6|21190.6|21175.6|21190.3|21175.3|0
1731309600000|2024-11-11 07:20:00|21190.8|21175.8|21191.1|21176.1|21191.3|21176.3|21190.8|21175.8|0
1731309610000|2024-11-11 07:20:10|21191.3|21176.3|21190.6|21175.6|21191.8|21176.8|21190.4|21175.4|0
1731309620000|2024-11-11 07:20:20|21190.4|21175.4|21190.4|21175.4|21190.6|21175.6|21190.4|21175.4|0
1731309630000|2024-11-11 07:20:30|21191.8|21176.8|21191.9|21176.9|21192|21177|21191.8|21176.8|0
1731309640000|2024-11-11 07:20:40|21191.6|21176.6|21191.5|21176.5|21191.6|21176.6|21191.5|21176.5|0
1731309650000|2024-11-11 07:20:50|21191.9|21176.9|21192.8|21177.8|21192.9|21177.9|21191.9|21176.9|0
1731309660000|2024-11-11 07:21:00|21192.9|21177.9|21193.1|21178.1|21193.5|21178.5|21192.9|21177.9|0
1731309670000|2024-11-11 07:21:10|21193|21178|21194.4|21179.4|21194.4|21179.4|21193|21178|0
1731309680000|2024-11-11 07:21:20|21194.5|21179.5|21194.9|21179.9|21194.9|21179.9|21194.5|21179.5|0
1731309690000|2024-11-11 07:21:30|21194.5|21179.5|21194.5|21179.5|21194.6|21179.6|21194.4|21179.4|0
1731309700000|2024-11-11 07:21:40|21194.4|21179.4|21192.9|21177.9|21194.4|21179.4|21192.9|21177.9|0
1731309710000|2024-11-11 07:21:50|21192.8|21177.8|21192.9|21177.9|21192.9|21177.9|21192.8|21177.8|0
1731309720000|2024-11-11 07:22:00|21192.8|21177.8|21192.3|21177.3|21192.8|21177.8|21192|21177|0
1731309730000|2024-11-11 07:22:10|21191.9|21176.9|21191.1|21176.1|21191.9|21176.9|21190.5|21175.5|0
1731309740000|2024-11-11 07:22:20|21190.9|21175.9|21191.4|21176.4|21191.8|21176.8|21190.9|21175.9|0
1731309750000|2024-11-11 07:22:30|21191.3|21176.3|21191.4|21176.4|21191.4|21176.4|21191|21176|0
1731309760000|2024-11-11 07:22:40|21191.1|21176.1|21191.4|21176.4|21191.5|21176.5|21191.1|21176.1|0
1731309770000|2024-11-11 07:22:50|21191.6|21176.6|21192.3|21177.3|21192.9|21177.9|21191.6|21176.6|0
1731309780000|2024-11-11 07:23:00|21192.6|21177.6|21192.8|21177.8|21193.1|21178.1|21192.6|21177.6|0
1731309790000|2024-11-11 07:23:10|21193|21178|21193|21178|21193.1|21178.1|21192.9|21177.9|0
1731309800000|2024-11-11 07:23:20|21193.1|21178.1|21193.3|21178.3|21193.4|21178.4|21193.1|21178.1|0
1731309810000|2024-11-11 07:23:30|21193.4|21178.4|21193|21178|21193.4|21178.4|21193|21178|0
1731309820000|2024-11-11 07:23:40|21193.1|21178.1|21192.8|21177.8|21193.1|21178.1|21192.8|21177.8|0
1731309830000|2024-11-11 07:23:50|21192.9|21177.9|21193|21178|21193|21178|21192.9|21177.9|0
1731309840000|2024-11-11 07:24:00|21193.1|21178.1|21193.1|21178.1|21193.1|21178.1|21192.9|21177.9|0
1731309850000|2024-11-11 07:24:10|21193|21178|21194.6|21179.6|21194.6|21179.6|21193|21178|0
1731309860000|2024-11-11 07:24:20|21194.8|21179.8|21196.1|21181.1|21196.4|21181.4|21194.8|21179.8|0
1731309870000|2024-11-11 07:24:30|21196|21181|21195.6|21180.6|21196|21181|21195.4|21180.4|0
1731309880000|2024-11-11 07:24:40|21195.5|21180.5|21196|21181|21196|21181|21195.4|21180.4|0
1731309890000|2024-11-11 07:24:50|21195.6|21180.6|21195.8|21180.8|21195.8|21180.8|21195.5|21180.5|0
1731309900000|2024-11-11 07:25:00|21195.4|21180.4|21194.6|21179.6|21195.5|21180.5|21194.6|21179.6|0
1731309910000|2024-11-11 07:25:10|21194.5|21179.5|21193.4|21178.4|21194.8|21179.8|21193.4|21178.4|0
1731309920000|2024-11-11 07:25:20|21193.5|21178.5|21192.3|21177.3|21193.5|21178.5|21192.3|21177.3|0
1731309930000|2024-11-11 07:25:30|21192.8|21177.8|21191.5|21176.5|21192.8|21177.8|21191.3|21176.3|0
1731309940000|2024-11-11 07:25:40|21192|21177|21193.4|21178.4|21193.4|21178.4|21191.8|21176.8|0
1731309950000|2024-11-11 07:25:50|21194|21179|21194.8|21179.8|21194.8|21179.8|21193.9|21178.9|0
1731309960000|2024-11-11 07:26:00|21194.9|21179.9|21195.4|21180.4|21196.3|21181.3|21194.9|21179.9|0
1731309970000|2024-11-11 07:26:10|21194.9|21179.9|21192.9|21177.9|21194.9|21179.9|21192.9|21177.9|0
1731309980000|2024-11-11 07:26:20|21193.1|21178.1|21193|21178|21193.3|21178.3|21192.9|21177.9|0
1731309990000|2024-11-11 07:26:30|21193.9|21178.9|21194.3|21179.3|21194.5|21179.5|21193.9|21178.9|0
1731310000000|2024-11-11 07:26:40|21194.1|21179.1|21194.3|21179.3|21194.3|21179.3|21194|21179|0
1731310010000|2024-11-11 07:26:50|21193.9|21178.9|21192.9|21177.9|21194.1|21179.1|21192.8|21177.8|0
1731310020000|2024-11-11 07:27:00|21192.8|21177.8|21192.1|21177.1|21192.8|21177.8|21192.1|21177.1|0
1731310030000|2024-11-11 07:27:10|21192.4|21177.4|21192.4|21177.4|21192.4|21177.4|21191.9|21176.9|0
1731310040000|2024-11-11 07:27:20|21192.5|21177.5|21192.8|21177.8|21193|21178|21192.5|21177.5|0
1731310050000|2024-11-11 07:27:30|21193|21178|21193.9|21178.9|21193.9|21178.9|21192.9|21177.9|0
1731310060000|2024-11-11 07:27:40|21193.8|21178.8|21193.9|21178.9|21194|21179|21193.8|21178.8|0
1731310070000|2024-11-11 07:27:50|21194.1|21179.1|21193.9|21178.9|21194.3|21179.3|21193.9|21178.9|0
1731310080000|2024-11-11 07:28:00|21194|21179|21194.3|21179.3|21194.4|21179.4|21194|21179|0
1731310090000|2024-11-11 07:28:10|21194.1|21179.1|21194.3|21179.3|21194.4|21179.4|21194.1|21179.1|0
1731310100000|2024-11-11 07:28:20|21192.9|21177.9|21191.8|21176.8|21192.9|21177.9|21191.5|21176.5|0
1731310110000|2024-11-11 07:28:30|21189.4|21174.4|21189.4|21174.4|21189.6|21174.6|21189.3|21174.3|0
1731310120000|2024-11-11 07:28:40|21189.8|21174.8|21190.4|21175.4|21190.4|21175.4|21189.8|21174.8|0
1731310130000|2024-11-11 07:28:50|21190.1|21175.1|21189.6|21174.6|21190.3|21175.3|21189.4|21174.4|0
1731310140000|2024-11-11 07:29:00|21189.9|21174.9|21189.9|21174.9|21189.9|21174.9|21189.8|21174.8|0
1731310150000|2024-11-11 07:29:10|21189.8|21174.8|21189.4|21174.4|21189.9|21174.9|21189.1|21174.1|0
1731310160000|2024-11-11 07:29:20|21189.3|21174.3|21190|21175|21190.3|21175.3|21189.3|21174.3|0
1731310170000|2024-11-11 07:29:30|21189.6|21174.6|21191.6|21176.6|21191.6|21176.6|21189.1|21174.1|0
1731310180000|2024-11-11 07:29:40|21191.5|21176.5|21191|21176|21192.5|21177.5|21191|21176|0
1731310190000|2024-11-11 07:29:50|21190.8|21175.8|21190.9|21175.9|21191.3|21176.3|21190.6|21175.6|0
1731310200000|2024-11-11 07:30:00|21191.4|21176.4|21193|21178|21193.6|21178.6|21191.3|21176.3|0
1731310210000|2024-11-11 07:30:10|21192.9|21177.9|21194.1|21179.1|21194.1|21179.1|21192.9|21177.9|0
1731310220000|2024-11-11 07:30:20|21194|21179|21193.5|21178.5|21194|21179|21193.5|21178.5|0
1731310230000|2024-11-11 07:30:30|21193.3|21178.3|21194|21179|21194|21179|21193.3|21178.3|0
1731310240000|2024-11-11 07:30:40|21193.9|21178.9|21193.5|21178.5|21193.9|21178.9|21193.4|21178.4|0
1731310250000|2024-11-11 07:30:50|21193.8|21178.8|21194|21179|21194.3|21179.3|21193.6|21178.6|0
1731310260000|2024-11-11 07:31:00|21193.6|21178.6|21194.3|21179.3|21194.4|21179.4|21193.4|21178.4|0
1731310270000|2024-11-11 07:31:10|21193.9|21178.9|21194|21179|21194.1|21179.1|21193.8|21178.8|0
1731310280000|2024-11-11 07:31:20|21194.1|21179.1|21194.5|21179.5|21194.8|21179.8|21194.1|21179.1|0
1731310290000|2024-11-11 07:31:30|21194.6|21179.6|21194.1|21179.1|21194.6|21179.6|21194.1|21179.1|0
1731310300000|2024-11-11 07:31:40|21193.9|21178.9|21195.5|21180.5|21195.5|21180.5|21193.9|21178.9|0
1731310310000|2024-11-11 07:31:50|21195.6|21180.6|21194.6|21179.6|21195.6|21180.6|21194.5|21179.5|0
1731310320000|2024-11-11 07:32:00|21194.8|21179.8|21194.9|21179.9|21194.9|21179.9|21194.5|21179.5|0
1731310330000|2024-11-11 07:32:10|21194.8|21179.8|21194.9|21179.9|21194.9|21179.9|21194.8|21179.8|0
1731310340000|2024-11-11 07:32:20|21194.8|21179.8|21194.6|21179.6|21194.9|21179.9|21194.6|21179.6|0
1731310350000|2024-11-11 07:32:30|21194.5|21179.5|21194.5|21179.5|21194.8|21179.8|21194.5|21179.5|0
1731310360000|2024-11-11 07:32:40|21194.6|21179.6|21194.6|21179.6|21195|21180|21194.5|21179.5|0
1731310370000|2024-11-11 07:32:50|21194.5|21179.5|21196.5|21181.5|21196.5|21181.5|21194.5|21179.5|0
1731310380000|2024-11-11 07:33:00|21196.4|21181.4|21196.1|21181.1|21196.5|21181.5|21195.8|21180.8|0
1731310390000|2024-11-11 07:33:10|21196|21181|21196.4|21181.4|21196.4|21181.4|21195.9|21180.9|0
1731310400000|2024-11-11 07:33:20|21196.5|21181.5|21196.4|21181.4|21196.6|21181.6|21196.1|21181.1|0
1731310410000|2024-11-11 07:33:30|21196.5|21181.5|21197.1|21182.1|21197.1|21182.1|21196.5|21181.5|0
1731310420000|2024-11-11 07:33:40|21197|21182|21197.4|21182.4|21197.5|21182.5|21197|21182|0
1731310430000|2024-11-11 07:33:50|21197.5|21182.5|21197.5|21182.5|21197.5|21182.5|21197.3|21182.3|0
1731310440000|2024-11-11 07:34:00|21196.1|21181.1|21197.3|21182.3|21197.3|21182.3|21196.1|21181.1|0
1731310450000|2024-11-11 07:34:10|21197.5|21182.5|21198.1|21183.1|21198.6|21183.6|21197.5|21182.5|0
1731310460000|2024-11-11 07:34:20|21198.3|21183.3|21197.4|21182.4|21198.4|21183.4|21197.4|21182.4|0
1731310470000|2024-11-11 07:34:30|21196.9|21181.9|21196.8|21181.8|21196.9|21181.9|21196.8|21181.8|0
1731310480000|2024-11-11 07:34:40|21196.6|21181.6|21196.9|21181.9|21196.9|21181.9|21196.6|21181.6|0
1731310490000|2024-11-11 07:34:50|21196.8|21181.8|21197.4|21182.4|21197.4|21182.4|21196.8|21181.8|0
1731310500000|2024-11-11 07:35:00|21197.6|21182.6|21197.9|21182.9|21198.1|21183.1|21197.6|21182.6|0
1731310510000|2024-11-11 07:35:10|21198|21183|21197.4|21182.4|21198|21183|21197.4|21182.4|0
1731310520000|2024-11-11 07:35:20|21197.3|21182.3|21197|21182|21197.4|21182.4|21197|21182|0
1731310530000|2024-11-11 07:35:30|21196.9|21181.9|21195.9|21180.9|21197|21182|21195.9|21180.9|0
1731310540000|2024-11-11 07:35:40|21195.8|21180.8|21196.6|21181.6|21196.6|21181.6|21195.5|21180.5|0
1731310550000|2024-11-11 07:35:50|21196.8|21181.8|21196.9|21181.9|21196.9|21181.9|21196.6|21181.6|0
1731310560000|2024-11-11 07:36:00|21197.1|21182.1|21196.4|21181.4|21197.1|21182.1|21196.4|21181.4|0
1731310570000|2024-11-11 07:36:10|21196.5|21181.5|21196.4|21181.4|21196.5|21181.5|21196.4|21181.4|0
1731310580000|2024-11-11 07:36:20|21196.3|21181.3|21196.4|21181.4|21196.4|21181.4|21196.3|21181.3|0
1731310590000|2024-11-11 07:36:30|21197|21182|21197.3|21182.3|21197.8|21182.8|21197|21182|0
1731310600000|2024-11-11 07:36:40|21197.1|21182.1|21197.5|21182.5|21197.5|21182.5|21197.1|21182.1|0
1731310610000|2024-11-11 07:36:50|21197.6|21182.6|21197.6|21182.6|21197.6|21182.6|21197.6|21182.6|0
1731310620000|2024-11-11 07:37:00|21197.5|21182.5|21197.5|21182.5|21198|21183|21197.1|21182.1|0
1731310630000|2024-11-11 07:37:10|21197.1|21182.1|21196.8|21181.8|21197.3|21182.3|21196.8|21181.8|0
1731310640000|2024-11-11 07:37:20|21196.6|21181.6|21196.8|21181.8|21196.9|21181.9|21196.6|21181.6|0
1731310650000|2024-11-11 07:37:30|21196.9|21181.9|21197.1|21182.1|21197.1|21182.1|21196.8|21181.8|0
1731310660000|2024-11-11 07:37:40|21197|21182|21197.3|21182.3|21197.3|21182.3|21196.8|21181.8|0
1731310670000|2024-11-11 07:37:50|21197.1|21182.1|21197.4|21182.4|21197.4|21182.4|21197|21182|0
1731310680000|2024-11-11 07:38:00|21197.3|21182.3|21197.5|21182.5|21197.5|21182.5|21197.1|21182.1|0
1731310690000|2024-11-11 07:38:10|21197.8|21182.8|21197.8|21182.8|21197.8|21182.8|21196.9|21181.9|0
1731310700000|2024-11-11 07:38:20|21197.6|21182.6|21196.6|21181.6|21197.9|21182.9|21196.6|21181.6|0
1731310710000|2024-11-11 07:38:30|21197|21182|21198|21183|21198|21183|21197|21182|0
1731310720000|2024-11-11 07:38:40|21197.8|21182.8|21197.9|21182.9|21197.9|21182.9|21197.8|21182.8|0
1731310730000|2024-11-11 07:38:50|21197.8|21182.8|21196.9|21181.9|21197.8|21182.8|21196.9|21181.9|0
1731310740000|2024-11-11 07:39:00|21197|21182|21196.5|21181.5|21197|21182|21196.5|21181.5|0
1731310750000|2024-11-11 07:39:10|21197.6|21182.6|21197.1|21182.1|21197.6|21182.6|21197.1|21182.1|0
1731310760000|2024-11-11 07:39:20|21197|21182|21197.4|21182.4|21197.4|21182.4|21197|21182|0
1731310770000|2024-11-11 07:39:30|21197.3|21182.3|21197.4|21182.4|21197.4|21182.4|21197.3|21182.3|0
1731310780000|2024-11-11 07:39:40|21197.5|21182.5|21197.3|21182.3|21197.6|21182.6|21197.3|21182.3|0
1731310790000|2024-11-11 07:39:50|21197.4|21182.4|21198.1|21183.1|21198.3|21183.3|21197.1|21182.1|0
1731310800000|2024-11-11 07:40:00|21198.3|21183.3|21199|21184|21199|21184|21198.3|21183.3|0
1731310810000|2024-11-11 07:40:10|21199.1|21184.1|21198|21183|21199.1|21184.1|21198|21183|0
1731310820000|2024-11-11 07:40:20|21197.9|21182.9|21197.3|21182.3|21197.9|21182.9|21197.3|21182.3|0
1731310830000|2024-11-11 07:40:30|21197.4|21182.4|21198.5|21183.5|21198.5|21183.5|21197.4|21182.4|0
1731310840000|2024-11-11 07:40:40|21198.4|21183.4|21198.8|21183.8|21198.8|21183.8|21198.4|21183.4|0
1731310850000|2024-11-11 07:40:50|21198.6|21183.6|21198|21183|21198.8|21183.8|21198|21183|0
1731310860000|2024-11-11 07:41:00|21198.1|21183.1|21197.8|21182.8|21198.5|21183.5|21197.8|21182.8|0
1731310870000|2024-11-11 07:41:10|21197.9|21182.9|21197.8|21182.8|21198.3|21183.3|21197.4|21182.4|0
1731310880000|2024-11-11 07:41:20|21197.4|21182.4|21197.8|21182.8|21197.8|21182.8|21197.4|21182.4|0
1731310890000|2024-11-11 07:41:30|21197.4|21182.4|21197.5|21182.5|21197.5|21182.5|21197|21182|0
1731310900000|2024-11-11 07:41:40|21197.4|21182.4|21196.4|21181.4|21197.4|21182.4|21196.4|21181.4|0
1731310910000|2024-11-11 07:41:50|21196.5|21181.5|21195.9|21180.9|21196.5|21181.5|21195.3|21180.3|0
1731310920000|2024-11-11 07:42:00|21196.5|21181.5|21196.3|21181.3|21196.5|21181.5|21196|21181|0
1731310930000|2024-11-11 07:42:10|21195.9|21180.9|21196|21181|21196|21181|21195.6|21180.6|0
1731310940000|2024-11-11 07:42:20|21195.1|21180.1|21194.4|21179.4|21195.1|21180.1|21194.4|21179.4|0
1731310950000|2024-11-11 07:42:30|21195|21180|21194.4|21179.4|21195|21180|21194.4|21179.4|0
1731310960000|2024-11-11 07:42:40|21194.3|21179.3|21194.1|21179.1|21194.3|21179.3|21194.1|21179.1|0
1731310970000|2024-11-11 07:42:50|21194|21179|21194.1|21179.1|21194.1|21179.1|21194|21179|0
1731310980000|2024-11-11 07:43:00|21194.3|21179.3|21194.6|21179.6|21194.6|21179.6|21194.3|21179.3|0
1731310990000|2024-11-11 07:43:10|21194.5|21179.5|21194.5|21179.5|21194.8|21179.8|21194.4|21179.4|0
1731311000000|2024-11-11 07:43:20|21194.6|21179.6|21194.5|21179.5|21194.8|21179.8|21194.5|21179.5|0
1731311010000|2024-11-11 07:43:30|21194.4|21179.4|21194|21179|21194.4|21179.4|21194|21179|0
1731311020000|2024-11-11 07:43:40|21193.9|21178.9|21193.8|21178.8|21194.4|21179.4|21193.8|21178.8|0
1731311030000|2024-11-11 07:43:50|21193.9|21178.9|21193.4|21178.4|21193.9|21178.9|21193.4|21178.4|0
1731311040000|2024-11-11 07:44:00|21193.3|21178.3|21193.1|21178.1|21193.9|21178.9|21193.1|21178.1|0
1731311050000|2024-11-11 07:44:10|21193|21178|21194|21179|21194|21179|21193|21178|0
1731311060000|2024-11-11 07:44:20|21193.9|21178.9|21193.6|21178.6|21194.3|21179.3|21193.3|21178.3|0
1731311070000|2024-11-11 07:44:30|21193.5|21178.5|21193.5|21178.5|21193.5|21178.5|21193.1|21178.1|0
1731311080000|2024-11-11 07:44:40|21193.4|21178.4|21193.4|21178.4|21193.4|21178.4|21193.4|21178.4|0
1731311090000|2024-11-11 07:44:50|21193.5|21178.5|21193.6|21178.6|21193.6|21178.6|21193.5|21178.5|0
1731311100000|2024-11-11 07:45:00|21193.5|21178.5|21195.4|21180.4|21195.4|21180.4|21193.3|21178.3|0
1731311110000|2024-11-11 07:45:10|21195.3|21180.3|21196.5|21181.5|21196.8|21181.8|21195.3|21180.3|0
1731311120000|2024-11-11 07:45:20|21195.6|21180.6|21195.4|21180.4|21195.6|21180.6|21195.1|21180.1|0
1731311130000|2024-11-11 07:45:30|21195.5|21180.5|21195.8|21180.8|21195.8|21180.8|21195.5|21180.5|0
1731311140000|2024-11-11 07:45:40|21195.5|21180.5|21196.5|21181.5|21196.5|21181.5|21195.5|21180.5|0
1731311150000|2024-11-11 07:45:50|21196.4|21181.4|21196.4|21181.4|21196.5|21181.5|21196.3|21181.3|0
1731311160000|2024-11-11 07:46:00|21196.8|21181.8|21196.8|21181.8|21196.9|21181.9|21196.3|21181.3|0
1731311170000|2024-11-11 07:46:10|21196.9|21181.9|21197.5|21182.5|21197.5|21182.5|21196.9|21181.9|0
1731311180000|2024-11-11 07:46:20|21197.4|21182.4|21197.6|21182.6|21197.6|21182.6|21197.3|21182.3|0
1731311190000|2024-11-11 07:46:30|21197.8|21182.8|21198.5|21183.5|21198.5|21183.5|21197.8|21182.8|0
1731311200000|2024-11-11 07:46:40|21198.3|21183.3|21198.4|21183.4|21198.8|21183.8|21198.3|21183.3|0
1731311210000|2024-11-11 07:46:50|21198.3|21183.3|21198.5|21183.5|21198.5|21183.5|21198.3|21183.3|0
1731311220000|2024-11-11 07:47:00|21198.6|21183.6|21198.6|21183.6|21199|21184|21198.6|21183.6|0
1731311230000|2024-11-11 07:47:10|21198.8|21183.8|21198.9|21183.9|21198.9|21183.9|21198.8|21183.8|0
1731311240000|2024-11-11 07:47:20|21199|21184|21199|21184|21199.1|21184.1|21198.9|21183.9|0
1731311250000|2024-11-11 07:47:30|21199.1|21184.1|21199.1|21184.1|21199.3|21184.3|21199|21184|0
1731311260000|2024-11-11 07:47:40|21199.3|21184.3|21199.8|21184.8|21199.8|21184.8|21199.3|21184.3|0
1731311270000|2024-11-11 07:47:50|21199.9|21184.9|21199.1|21184.1|21199.9|21184.9|21199.1|21184.1|0
1731311280000|2024-11-11 07:48:00|21198.9|21183.9|21198.9|21183.9|21199.3|21184.3|21198.9|21183.9|0
1731311290000|2024-11-11 07:48:10|21198.8|21183.8|21198.8|21183.8|21198.9|21183.9|21198.6|21183.6|0
1731311300000|2024-11-11 07:48:20|21198.9|21183.9|21198.4|21183.4|21198.9|21183.9|21198.4|21183.4|0
1731311310000|2024-11-11 07:48:30|21198.5|21183.5|21198.3|21183.3|21198.6|21183.6|21198.3|21183.3|0
1731311320000|2024-11-11 07:48:40|21198.4|21183.4|21198.4|21183.4|21198.4|21183.4|21198.3|21183.3|0
1731311330000|2024-11-11 07:48:50|21198.3|21183.3|21198|21183|21198.3|21183.3|21198|21183|0
1731311340000|2024-11-11 07:49:00|21197.8|21182.8|21197.6|21182.6|21197.8|21182.8|21197.6|21182.6|0
1731311350000|2024-11-11 07:49:10|21197.8|21182.8|21197.4|21182.4|21197.9|21182.9|21197.4|21182.4|0
1731311360000|2024-11-11 07:49:20|21197.5|21182.5|21197.4|21182.4|21197.6|21182.6|21197.4|21182.4|0
1731311370000|2024-11-11 07:49:30|21197.3|21182.3|21197.5|21182.5|21197.5|21182.5|21197.3|21182.3|0
1731311380000|2024-11-11 07:49:40|21197.6|21182.6|21197.9|21182.9|21198.1|21183.1|21197.5|21182.5|0
1731311390000|2024-11-11 07:49:50|21197.8|21182.8|21197.1|21182.1|21197.9|21182.9|21197|21182|0
1731311400000|2024-11-11 07:50:00|21197.8|21182.8|21198|21183|21198|21183|21197.3|21182.3|0
1731311410000|2024-11-11 07:50:10|21197.9|21182.9|21197.9|21182.9|21197.9|21182.9|21197.5|21182.5|0
1731311420000|2024-11-11 07:50:20|21197.8|21182.8|21197.9|21182.9|21197.9|21182.9|21197.6|21182.6|0
1731311430000|2024-11-11 07:50:30|21197.8|21182.8|21198|21183|21198|21183|21197.4|21182.4|0
1731311440000|2024-11-11 07:50:40|21198.1|21183.1|21198|21183|21198.1|21183.1|21198|21183|0
1731311450000|2024-11-11 07:50:50|21197.9|21182.9|21197.9|21182.9|21197.9|21182.9|21197.9|21182.9|0
1731311460000|2024-11-11 07:51:00|21198|21183|21197.3|21182.3|21198|21183|21197.1|21182.1|0
1731311470000|2024-11-11 07:51:10|21197.1|21182.1|21197.3|21182.3|21197.3|21182.3|21197.1|21182.1|0
1731311480000|2024-11-11 07:51:20|21197.1|21182.1|21197.3|21182.3|21197.3|21182.3|21197.1|21182.1|0
1731311490000|2024-11-11 07:51:30|21197.1|21182.1|21197.1|21182.1|21197.3|21182.3|21197|21182|0
1731311500000|2024-11-11 07:51:40|21197|21182|21196.9|21181.9|21197|21182|21196.9|21181.9|0
1731311510000|2024-11-11 07:51:50|21196.8|21181.8|21196.5|21181.5|21196.8|21181.8|21196.1|21181.1|0
1731311520000|2024-11-11 07:52:00|21196.6|21181.6|21196.6|21181.6|21196.6|21181.6|21196.3|21181.3|0
1731311530000|2024-11-11 07:52:10|21196.8|21181.8|21196.6|21181.6|21196.8|21181.8|21196.6|21181.6|0
1731311540000|2024-11-11 07:52:20|21196.8|21181.8|21196.4|21181.4|21196.8|21181.8|21196.4|21181.4|0
1731311550000|2024-11-11 07:52:30|21196.5|21181.5|21196.6|21181.6|21196.8|21181.8|21196.5|21181.5|0
1731311560000|2024-11-11 07:52:40|21196.8|21181.8|21196.5|21181.5|21196.8|21181.8|21196.4|21181.4|0
1731311570000|2024-11-11 07:52:50|21196.4|21181.4|21196.8|21181.8|21196.8|21181.8|21196.4|21181.4|0
1731311580000|2024-11-11 07:53:00|21196.5|21181.5|21196.1|21181.1|21197|21182|21196|21181|0
1731311590000|2024-11-11 07:53:10|21196.3|21181.3|21196.4|21181.4|21196.4|21181.4|21196.1|21181.1|0
1731311600000|2024-11-11 07:53:20|21196.6|21181.6|21196.4|21181.4|21196.6|21181.6|21196.4|21181.4|0
1731311610000|2024-11-11 07:53:30|21196.1|21181.1|21196.4|21181.4|21196.4|21181.4|21196.1|21181.1|0
1731311620000|2024-11-11 07:53:40|21196.5|21181.5|21197.1|21182.1|21197.1|21182.1|21196.5|21181.5|0
1731311630000|2024-11-11 07:53:50|21197|21182|21196.9|21181.9|21197|21182|21196.4|21181.4|0
1731311640000|2024-11-11 07:54:00|21197|21182|21197.1|21182.1|21197.3|21182.3|21197|21182|0
1731311650000|2024-11-11 07:54:10|21197|21182|21197.1|21182.1|21197.1|21182.1|21197|21182|0
1731311660000|2024-11-11 07:54:20|21197|21182|21196.4|21181.4|21197|21182|21196.4|21181.4|0
1731311670000|2024-11-11 07:54:30|21196.3|21181.3|21195.9|21180.9|21196.4|21181.4|21195.9|21180.9|0
1731311680000|2024-11-11 07:54:40|21195.8|21180.8|21195.4|21180.4|21195.8|21180.8|21195.1|21180.1|0
1731311690000|2024-11-11 07:54:50|21195.6|21180.6|21196|21181|21196|21181|21195.6|21180.6|0
1731311700000|2024-11-11 07:55:00|21195.9|21180.9|21195.9|21180.9|21195.9|21180.9|21195.8|21180.8|0
1731311710000|2024-11-11 07:55:10|21196|21181|21196.9|21181.9|21196.9|21181.9|21196|21181|0
1731311720000|2024-11-11 07:55:20|21197|21182|21197.3|21182.3|21197.3|21182.3|21197|21182|0
1731311730000|2024-11-11 07:55:30|21197.4|21182.4|21197.5|21182.5|21197.5|21182.5|21197.1|21182.1|0
1731311740000|2024-11-11 07:55:40|21197.4|21182.4|21197.5|21182.5|21197.5|21182.5|21197.4|21182.4|0
1731311750000|2024-11-11 07:55:50|21197.8|21182.8|21198.3|21183.3|21198.3|21183.3|21197.8|21182.8|0
1731311760000|2024-11-11 07:56:00|21198.4|21183.4|21198.4|21183.4|21198.5|21183.5|21198|21183|0
1731311770000|2024-11-11 07:56:10|21198.3|21183.3|21197.5|21182.5|21198.3|21183.3|21197.5|21182.5|0
1731311780000|2024-11-11 07:56:20|21197.4|21182.4|21197.4|21182.4|21197.6|21182.6|21197.4|21182.4|0
1731311790000|2024-11-11 07:56:30|21197.5|21182.5|21197.1|21182.1|21197.5|21182.5|21197|21182|0
1731311800000|2024-11-11 07:56:40|21197.3|21182.3|21197.4|21182.4|21197.5|21182.5|21197.1|21182.1|0
1731311810000|2024-11-11 07:56:50|21197.5|21182.5|21197.6|21182.6|21197.6|21182.6|21197.1|21182.1|0
1731311820000|2024-11-11 07:57:00|21197.8|21182.8|21197.4|21182.4|21197.8|21182.8|21197.4|21182.4|0
1731311830000|2024-11-11 07:57:10|21197.3|21182.3|21197.5|21182.5|21197.6|21182.6|21197.1|21182.1|0
1731311840000|2024-11-11 07:57:20|21197.6|21182.6|21197.8|21182.8|21197.8|21182.8|21197.4|21182.4|0
1731311860000|2024-11-11 07:57:40|21197.9|21182.9|21197.9|21182.9|21197.9|21182.9|21197.9|21182.9|0
1731311870000|2024-11-11 07:57:50|21198.1|21183.1|21198|21183|21198.1|21183.1|21198|21183|0
1731311880000|2024-11-11 07:58:00|21198.1|21183.1|21198|21183|21198.1|21183.1|21197.9|21182.9|0
1731311890000|2024-11-11 07:58:10|21198.1|21183.1|21197.5|21182.5|21198.4|21183.4|21197.5|21182.5|0
1731311900000|2024-11-11 07:58:20|21197.6|21182.6|21197.9|21182.9|21197.9|21182.9|21197.6|21182.6|0
1731311910000|2024-11-11 07:58:30|21197.8|21182.8|21197.9|21182.9|21198|21183|21197.6|21182.6|0
1731311920000|2024-11-11 07:58:40|21198|21183|21198.1|21183.1|21198.3|21183.3|21198|21183|0
1731311930000|2024-11-11 07:58:50|21198|21183|21198.3|21183.3|21198.3|21183.3|21198|21183|0
1731311940000|2024-11-11 07:59:00|21198.1|21183.1|21198.5|21183.5|21198.5|21183.5|21198.1|21183.1|0
1731311950000|2024-11-11 07:59:10|21198.8|21183.8|21200|21185|21200.1|21185.1|21198.6|21183.6|0
1731311960000|2024-11-11 07:59:20|21199.9|21184.9|21200|21185|21200|21185|21199.8|21184.8|0
1731311970000|2024-11-11 07:59:30|21199.8|21184.8|21198.9|21183.9|21200|21185|21198.9|21183.9|0
1731311980000|2024-11-11 07:59:40|21199|21184|21199.1|21184.1|21199.1|21184.1|21198.8|21183.8|0
1731311990000|2024-11-11 07:59:50|21199|21184|21198.1|21183.1|21199|21184|21197.9|21182.9|0
1731312000000|2024-11-11 08:00:00|21196.5|21181.5|21195.9|21180.9|21196.5|21181.5|21195.6|21180.6|0
1731312010000|2024-11-11 08:00:10|21196.4|21181.4|21196.3|21181.3|21196.9|21181.9|21196|21181|0
1731312020000|2024-11-11 08:00:20|21195.9|21180.9|21197.1|21182.1|21197.8|21182.8|21195.9|21180.9|0
1731312030000|2024-11-11 08:00:30|21197|21182|21197.1|21182.1|21197.1|21182.1|21196.5|21181.5|0
1731312040000|2024-11-11 08:00:40|21197|21182|21196.5|21181.5|21197.3|21182.3|21196.5|21181.5|0
1731312050000|2024-11-11 08:00:50|21197.3|21182.3|21197.6|21182.6|21198|21183|21197.3|21182.3|0
1731312060000|2024-11-11 08:01:00|21198.6|21183.6|21200.1|21185.1|21201|21186|21198.6|21183.6|0
1731312070000|2024-11-11 08:01:10|21199.9|21184.9|21200.1|21185.1|21200.3|21185.3|21199.9|21184.9|0
1731312080000|2024-11-11 08:01:20|21199.9|21184.9|21197.5|21182.5|21199.9|21184.9|21197.5|21182.5|0
1731312090000|2024-11-11 08:01:30|21197.6|21182.6|21196.3|21181.3|21197.6|21182.6|21196.3|21181.3|0
1731312100000|2024-11-11 08:01:40|21196.4|21181.4|21197.6|21182.6|21197.6|21182.6|21196.4|21181.4|0
1731312110000|2024-11-11 08:01:50|21197.5|21182.5|21196.5|21181.5|21197.5|21182.5|21196.3|21181.3|0
1731312120000|2024-11-11 08:02:00|21196.6|21181.6|21195.5|21180.5|21197.4|21182.4|21195.5|21180.5|0
1731312130000|2024-11-11 08:02:10|21194.9|21179.9|21197.4|21182.4|21197.5|21182.5|21194.9|21179.9|0
1731312140000|2024-11-11 08:02:20|21196.9|21181.9|21197.4|21182.4|21197.6|21182.6|21196.9|21181.9|0
1731312150000|2024-11-11 08:02:30|21197.5|21182.5|21197.1|21182.1|21197.6|21182.6|21196.9|21181.9|0
1731312160000|2024-11-11 08:02:40|21197|21182|21197|21182|21197.4|21182.4|21196.9|21181.9|0
1731312170000|2024-11-11 08:02:50|21197.3|21182.3|21198|21183|21198.3|21183.3|21197.3|21182.3|0
1731312180000|2024-11-11 08:03:00|21198.1|21183.1|21198.6|21183.6|21198.6|21183.6|21197.9|21182.9|0
1731312190000|2024-11-11 08:03:10|21198.8|21183.8|21199|21184|21199.3|21184.3|21198.8|21183.8|0
1731312200000|2024-11-11 08:03:20|21199.5|21184.5|21199.8|21184.8|21200.4|21185.4|21199.5|21184.5|0
1731312210000|2024-11-11 08:03:30|21200|21185|21200.1|21185.1|21200.1|21185.1|21199.9|21184.9|0
1731312220000|2024-11-11 08:03:40|21200|21185|21199.5|21184.5|21200.1|21185.1|21199.4|21184.4|0
1731312230000|2024-11-11 08:03:50|21199.6|21184.6|21200.4|21185.4|21200.4|21185.4|21199.4|21184.4|0
1731312240000|2024-11-11 08:04:00|21200.3|21185.3|21201|21186|21201|21186|21200.3|21185.3|0
1731312250000|2024-11-11 08:04:10|21200.8|21185.8|21201.4|21186.4|21201.4|21186.4|21200.8|21185.8|0
1731312260000|2024-11-11 08:04:20|21201.9|21186.9|21201.5|21186.5|21201.9|21186.9|21201.4|21186.4|0
1731312270000|2024-11-11 08:04:30|21201.6|21186.6|21201.1|21186.1|21201.6|21186.6|21201.1|21186.1|0
1731312280000|2024-11-11 08:04:40|21201.3|21186.3|21201.9|21186.9|21201.9|21186.9|21201.3|21186.3|0
1731312290000|2024-11-11 08:04:50|21202.1|21187.1|21201.9|21186.9|21202.1|21187.1|21201.8|21186.8|0
1731312300000|2024-11-11 08:05:00|21202.3|21187.3|21202.3|21187.3|21202.5|21187.5|21202|21187|0
1731312310000|2024-11-11 08:05:10|21202.4|21187.4|21202.4|21187.4|21202.5|21187.5|21202.3|21187.3|0
1731312320000|2024-11-11 08:05:20|21202.5|21187.5|21203.5|21188.5|21203.6|21188.6|21202.3|21187.3|0
1731312330000|2024-11-11 08:05:30|21203.8|21188.8|21204|21189|21204|21189|21203.1|21188.1|0
1731312340000|2024-11-11 08:05:40|21203.9|21188.9|21203.8|21188.8|21203.9|21188.9|21203.6|21188.6|0
1731312350000|2024-11-11 08:05:50|21203.6|21188.6|21204.4|21189.4|21204.6|21189.6|21203.6|21188.6|0
1731312360000|2024-11-11 08:06:00|21204.5|21189.5|21205.4|21190.4|21205.9|21190.9|21204.5|21189.5|0
1731312370000|2024-11-11 08:06:10|21205.5|21190.5|21205|21190|21205.8|21190.8|21205|21190|0
1731312380000|2024-11-11 08:06:20|21205.4|21190.4|21203.9|21188.9|21205.4|21190.4|21203.8|21188.8|0
1731312390000|2024-11-11 08:06:30|21204.1|21189.1|21201.6|21186.6|21204.1|21189.1|21201.1|21186.1|0
1731312400000|2024-11-11 08:06:40|21202|21187|21201.8|21186.8|21202|21187|21201.8|21186.8|0
1731312410000|2024-11-11 08:06:50|21201.9|21186.9|21202.5|21187.5|21202.5|21187.5|21201.8|21186.8|0
1731312420000|2024-11-11 08:07:00|21202|21187|21200.1|21185.1|21202|21187|21200|21185|0
1731312430000|2024-11-11 08:07:10|21199.6|21184.6|21198.9|21183.9|21199.6|21184.6|21198.6|21183.6|0
1731312440000|2024-11-11 08:07:20|21199.8|21184.8|21198.3|21183.3|21199.8|21184.8|21197.6|21182.6|0
1731312450000|2024-11-11 08:07:30|21197.9|21182.9|21199.9|21184.9|21200.6|21185.6|21197.9|21182.9|0
1731312460000|2024-11-11 08:07:40|21200|21185|21200.1|21185.1|21200.1|21185.1|21199.8|21184.8|0
1731312470000|2024-11-11 08:07:50|21200|21185|21201|21186|21201.1|21186.1|21200|21185|0
1731312480000|2024-11-11 08:08:00|21200.6|21185.6|21201.1|21186.1|21201.1|21186.1|21200.5|21185.5|0
1731312490000|2024-11-11 08:08:10|21200.8|21185.8|21200|21185|21200.9|21185.9|21199.6|21184.6|0
1731312500000|2024-11-11 08:08:20|21200.1|21185.1|21200|21185|21200.5|21185.5|21200|21185|0
1731312510000|2024-11-11 08:08:30|21200.1|21185.1|21197.9|21182.9|21200.6|21185.6|21197.9|21182.9|0
1731312520000|2024-11-11 08:08:40|21197.5|21182.5|21197.3|21182.3|21198.3|21183.3|21197.1|21182.1|0
1731312530000|2024-11-11 08:08:50|21197.1|21182.1|21197.3|21182.3|21198|21183|21197.1|21182.1|0
1731312540000|2024-11-11 08:09:00|21197.4|21182.4|21198.8|21183.8|21198.9|21183.9|21197.4|21182.4|0
1731312550000|2024-11-11 08:09:10|21198.1|21183.1|21198.1|21183.1|21198.4|21183.4|21197.9|21182.9|0
1731312560000|2024-11-11 08:09:20|21198.5|21183.5|21199|21184|21199|21184|21198.4|21183.4|0
1731312570000|2024-11-11 08:09:30|21199.1|21184.1|21200.8|21185.8|21200.8|21185.8|21199.1|21184.1|0
1731312580000|2024-11-11 08:09:40|21200.9|21185.9|21199.4|21184.4|21200.9|21185.9|21199.1|21184.1|0
1731312590000|2024-11-11 08:09:50|21199.1|21184.1|21201|21186|21201.1|21186.1|21199.1|21184.1|0
1731312600000|2024-11-11 08:10:00|21201.6|21186.6|21202|21187|21202|21187|21200.1|21185.1|0
1731312610000|2024-11-11 08:10:10|21201.8|21186.8|21202.6|21187.6|21202.6|21187.6|21201.8|21186.8|0
1731312620000|2024-11-11 08:10:20|21202.8|21187.8|21204.4|21189.4|21204.4|21189.4|21202.6|21187.6|0
1731312630000|2024-11-11 08:10:30|21204.6|21189.6|21204.1|21189.1|21204.8|21189.8|21203.6|21188.6|0
1731312640000|2024-11-11 08:10:40|21203.9|21188.9|21204.4|21189.4|21204.6|21189.6|21203.9|21188.9|0
1731312650000|2024-11-11 08:10:50|21204.9|21189.9|21204.8|21189.8|21205.1|21190.1|21204.5|21189.5|0
1731312660000|2024-11-11 08:11:00|21205.3|21190.3|21204|21189|21205.3|21190.3|21203.5|21188.5|0
1731312670000|2024-11-11 08:11:10|21204.6|21189.6|21204.6|21189.6|21205.3|21190.3|21204.6|21189.6|0
1731312680000|2024-11-11 08:11:20|21204.8|21189.8|21204.4|21189.4|21204.8|21189.8|21204|21189|0
1731312690000|2024-11-11 08:11:30|21204.1|21189.1|21204.1|21189.1|21204.5|21189.5|21204|21189|0
1731312700000|2024-11-11 08:11:40|21204|21189|21204.6|21189.6|21205.4|21190.4|21204|21189|0
1731312710000|2024-11-11 08:11:50|21205|21190|21205.4|21190.4|21205.4|21190.4|21204.6|21189.6|0
1731312720000|2024-11-11 08:12:00|21205.3|21190.3|21204.9|21189.9|21205.4|21190.4|21204.6|21189.6|0
1731312730000|2024-11-11 08:12:10|21205.1|21190.1|21205|21190|21205.1|21190.1|21204.5|21189.5|0
1731312740000|2024-11-11 08:12:20|21205.3|21190.3|21203.9|21188.9|21205.3|21190.3|21203.9|21188.9|0
1731312750000|2024-11-11 08:12:30|21203.3|21188.3|21202.8|21187.8|21203.8|21188.8|21202.8|21187.8|0
1731312760000|2024-11-11 08:12:40|21202.9|21187.9|21203.8|21188.8|21204.3|21189.3|21202.9|21187.9|0
1731312770000|2024-11-11 08:12:50|21203.9|21188.9|21203.3|21188.3|21204|21189|21203.1|21188.1|0
1731312780000|2024-11-11 08:13:00|21203.1|21188.1|21202.4|21187.4|21203.3|21188.3|21202.1|21187.1|0
1731312790000|2024-11-11 08:13:10|21202|21187|21201.4|21186.4|21202.3|21187.3|21201.4|21186.4|0
1731312800000|2024-11-11 08:13:20|21201.6|21186.6|21201.3|21186.3|21202.1|21187.1|21201.3|21186.3|0
1731312810000|2024-11-11 08:13:30|21201.6|21186.6|21202.3|21187.3|21202.6|21187.6|21201.6|21186.6|0
1731312820000|2024-11-11 08:13:40|21202.4|21187.4|21202.3|21187.3|21202.4|21187.4|21202.1|21187.1|0
1731312830000|2024-11-11 08:13:50|21202.4|21187.4|21204|21189|21204|21189|21202.4|21187.4|0
1731312840000|2024-11-11 08:14:00|21204.1|21189.1|21203.5|21188.5|21204.5|21189.5|21203.4|21188.4|0
1731312850000|2024-11-11 08:14:10|21202.9|21187.9|21203.1|21188.1|21203.1|21188.1|21202.9|21187.9|0
1731312860000|2024-11-11 08:14:20|21203.3|21188.3|21202.6|21187.6|21203.4|21188.4|21202.6|21187.6|0
1731312870000|2024-11-11 08:14:30|21202.8|21187.8|21202.8|21187.8|21203.1|21188.1|21202.4|21187.4|0
1731312880000|2024-11-11 08:14:40|21202.5|21187.5|21202.6|21187.6|21203|21188|21202.4|21187.4|0
1731312890000|2024-11-11 08:14:50|21202.9|21187.9|21202.4|21187.4|21203.1|21188.1|21202.4|21187.4|0
1731312900000|2024-11-11 08:15:00|21202.5|21187.5|21203.4|21188.4|21203.4|21188.4|21202.5|21187.5|0
1731312910000|2024-11-11 08:15:10|21203.1|21188.1|21203.1|21188.1|21203.5|21188.5|21203.1|21188.1|0
1731312920000|2024-11-11 08:15:20|21203.3|21188.3|21203.6|21188.6|21204.5|21189.5|21202.8|21187.8|0
1731312930000|2024-11-11 08:15:30|21204.1|21189.1|21204.8|21189.8|21204.9|21189.9|21204.1|21189.1|0
1731312940000|2024-11-11 08:15:40|21205|21190|21206.1|21191.1|21206.1|21191.1|21204.6|21189.6|0
1731312950000|2024-11-11 08:15:50|21205.5|21190.5|21204.4|21189.4|21205.5|21190.5|21204|21189|0
1731312960000|2024-11-11 08:16:00|21204.3|21189.3|21202.6|21187.6|21204.4|21189.4|21202.6|21187.6|0
1731312970000|2024-11-11 08:16:10|21203.1|21188.1|21203.4|21188.4|21203.4|21188.4|21203|21188|0
1731312980000|2024-11-11 08:16:20|21204.1|21189.1|21202.9|21187.9|21204.4|21189.4|21202.9|21187.9|0
1731312990000|2024-11-11 08:16:30|21203.4|21188.4|21202.9|21187.9|21203.4|21188.4|21202.8|21187.8|0
1731313000000|2024-11-11 08:16:40|21202.8|21187.8|21205|21190|21205|21190|21202.4|21187.4|0
1731313010000|2024-11-11 08:16:50|21204.9|21189.9|21204.6|21189.6|21205|21190|21204.6|21189.6|0
1731313020000|2024-11-11 08:17:00|21204.8|21189.8|21204.5|21189.5|21204.8|21189.8|21204.4|21189.4|0
1731313030000|2024-11-11 08:17:10|21205.1|21190.1|21206.4|21191.4|21206.5|21191.5|21205.1|21190.1|0
1731313040000|2024-11-11 08:17:20|21206.1|21191.1|21206.8|21191.8|21206.8|21191.8|21206.1|21191.1|0
1731313050000|2024-11-11 08:17:30|21205.8|21190.8|21204.8|21189.8|21205.9|21190.9|21204.8|21189.8|0
1731313060000|2024-11-11 08:17:40|21205|21190|21206|21191|21206|21191|21205|21190|0
1731313070000|2024-11-11 08:17:50|21206.1|21191.1|21206.6|21191.6|21206.9|21191.9|21206|21191|0
1731313080000|2024-11-11 08:18:00|21209|21194|21211.8|21196.8|21211.8|21196.8|21208.9|21193.9|0
1731313090000|2024-11-11 08:18:10|21211.5|21196.5|21213.3|21198.3|21213.3|21198.3|21211.4|21196.4|0
1731313100000|2024-11-11 08:18:20|21213.4|21198.4|21212.6|21197.6|21213.6|21198.6|21212.6|21197.6|0
1731313110000|2024-11-11 08:18:30|21212|21197|21213.3|21198.3|21213.5|21198.5|21211.5|21196.5|0
1731313120000|2024-11-11 08:18:40|21213.1|21198.1|21212.5|21197.5|21213.4|21198.4|21212.4|21197.4|0
1731313130000|2024-11-11 08:18:50|21213.1|21198.1|21213.1|21198.1|21213.6|21198.6|21213.1|21198.1|0
1731313140000|2024-11-11 08:19:00|21213.4|21198.4|21214|21199|21214|21199|21212.4|21197.4|0
1731313150000|2024-11-11 08:19:10|21214.4|21199.4|21213.6|21198.6|21214.5|21199.5|21213.6|21198.6|0
1731313160000|2024-11-11 08:19:20|21214.3|21199.3|21213.5|21198.5|21214.8|21199.8|21213.5|21198.5|0
1731313170000|2024-11-11 08:19:30|21213.9|21198.9|21213.6|21198.6|21213.9|21198.9|21213|21198|0
1731313180000|2024-11-11 08:19:40|21214.1|21199.1|21213.1|21198.1|21214.6|21199.6|21213.1|21198.1|0
1731313190000|2024-11-11 08:19:50|21213.3|21198.3|21212.6|21197.6|21213.4|21198.4|21212.6|21197.6|0
1731313200000|2024-11-11 08:20:00|21213.5|21198.5|21213.6|21198.6|21214.4|21199.4|21213.5|21198.5|0
1731313210000|2024-11-11 08:20:10|21213.1|21198.1|21212.3|21197.3|21213.9|21198.9|21212.3|21197.3|0
1731313220000|2024-11-11 08:20:20|21212.9|21197.9|21211.6|21196.6|21212.9|21197.9|21211.6|21196.6|0
1731313230000|2024-11-11 08:20:30|21211.9|21196.9|21211.1|21196.1|21212.1|21197.1|21211|21196|0
1731313240000|2024-11-11 08:20:40|21212.4|21197.4|21211.3|21196.3|21213.5|21198.5|21211.1|21196.1|0
1731313250000|2024-11-11 08:20:50|21211.5|21196.5|21211.8|21196.8|21212.1|21197.1|21211.3|21196.3|0
1731313260000|2024-11-11 08:21:00|21211.3|21196.3|21211.6|21196.6|21212.1|21197.1|21211.3|21196.3|0
1731313270000|2024-11-11 08:21:10|21211.8|21196.8|21211.8|21196.8|21212.3|21197.3|21211.8|21196.8|0
1731313280000|2024-11-11 08:21:20|21212|21197|21212.1|21197.1|21213|21198|21212|21197|0
1731313290000|2024-11-11 08:21:30|21212.4|21197.4|21212.5|21197.5|21213.1|21198.1|21212|21197|0
1731313300000|2024-11-11 08:21:40|21212.9|21197.9|21210.9|21195.9|21212.9|21197.9|21210.9|21195.9|0
1731313310000|2024-11-11 08:21:50|21211|21196|21211.3|21196.3|21211.9|21196.9|21210.9|21195.9|0
1731313320000|2024-11-11 08:22:00|21211|21196|21211.3|21196.3|21211.4|21196.4|21208.9|21193.9|0
1731313330000|2024-11-11 08:22:10|21211.4|21196.4|21211.3|21196.3|21211.8|21196.8|21211.1|21196.1|0
1731313340000|2024-11-11 08:22:20|21211.5|21196.5|21211.8|21196.8|21212.8|21197.8|21211.4|21196.4|0
1731313350000|2024-11-11 08:22:30|21211.6|21196.6|21212.1|21197.1|21212.1|21197.1|21211.3|21196.3|0
1731313360000|2024-11-11 08:22:40|21212.6|21197.6|21212.3|21197.3|21213.4|21198.4|21212.1|21197.1|0
1731313370000|2024-11-11 08:22:50|21212.1|21197.1|21212.9|21197.9|21213.1|21198.1|21212|21197|0
1731313380000|2024-11-11 08:23:00|21212.4|21197.4|21210.4|21195.4|21212.4|21197.4|21210.4|21195.4|0
1731313390000|2024-11-11 08:23:10|21209.9|21194.9|21209.8|21194.8|21210.6|21195.6|21209.8|21194.8|0
1731313400000|2024-11-11 08:23:20|21209.4|21194.4|21209.8|21194.8|21210.9|21195.9|21209.4|21194.4|0
1731313410000|2024-11-11 08:23:30|21209.5|21194.5|21208.9|21193.9|21209.6|21194.6|21208.6|21193.6|0
1731313420000|2024-11-11 08:23:40|21209|21194|21208.5|21193.5|21209|21194|21208.1|21193.1|0
1731313430000|2024-11-11 08:23:50|21208.6|21193.6|21208.6|21193.6|21208.9|21193.9|21208.6|21193.6|0
1731313440000|2024-11-11 08:24:00|21208.5|21193.5|21208.4|21193.4|21208.9|21193.9|21208.1|21193.1|0
1731313450000|2024-11-11 08:24:10|21208.3|21193.3|21209.8|21194.8|21209.9|21194.9|21208.3|21193.3|0
1731313460000|2024-11-11 08:24:20|21209.9|21194.9|21210.1|21195.1|21210.1|21195.1|21209.6|21194.6|0
1731313470000|2024-11-11 08:24:30|21210|21195|21211.5|21196.5|21211.5|21196.5|21210|21195|0
1731313480000|2024-11-11 08:24:40|21211.6|21196.6|21211.6|21196.6|21211.6|21196.6|21210.5|21195.5|0
1731313490000|2024-11-11 08:24:50|21211.5|21196.5|21209.4|21194.4|21211.9|21196.9|21208.8|21193.8|0
1731313500000|2024-11-11 08:25:00|21209.1|21194.1|21208.4|21193.4|21209.3|21194.3|21208.3|21193.3|0
1731313510000|2024-11-11 08:25:10|21208.5|21193.5|21208.9|21193.9|21210|21195|21208.4|21193.4|0
1731313520000|2024-11-11 08:25:20|21208.6|21193.6|21209.3|21194.3|21210|21195|21208.6|21193.6|0
1731313530000|2024-11-11 08:25:30|21209|21194|21208.1|21193.1|21209.5|21194.5|21208.1|21193.1|0
1731313540000|2024-11-11 08:25:40|21207.8|21192.8|21206.9|21191.9|21207.8|21192.8|21205.6|21190.6|0
1731313550000|2024-11-11 08:25:50|21207.1|21192.1|21207.1|21192.1|21207.1|21192.1|21206.1|21191.1|0
1731313560000|2024-11-11 08:26:00|21207|21192|21207.5|21192.5|21207.8|21192.8|21207|21192|0
1731313570000|2024-11-11 08:26:10|21207.1|21192.1|21207.8|21192.8|21207.8|21192.8|21207.1|21192.1|0
1731313580000|2024-11-11 08:26:20|21207.6|21192.6|21208.3|21193.3|21208.5|21193.5|21207.6|21192.6|0
1731313590000|2024-11-11 08:26:30|21208.5|21193.5|21209.9|21194.9|21210.4|21195.4|21208.5|21193.5|0
1731313600000|2024-11-11 08:26:40|21209.8|21194.8|21211.3|21196.3|21211.3|21196.3|21209.8|21194.8|0
1731313610000|2024-11-11 08:26:50|21211.6|21196.6|21210.3|21195.3|21211.6|21196.6|21210.3|21195.3|0
1731313620000|2024-11-11 08:27:00|21209.8|21194.8|21212.1|21197.1|21212.1|21197.1|21209.8|21194.8|0
1731313630000|2024-11-11 08:27:10|21212.4|21197.4|21212.5|21197.5|21212.6|21197.6|21212.4|21197.4|0
1731313640000|2024-11-11 08:27:20|21212.6|21197.6|21213.3|21198.3|21213.3|21198.3|21212.6|21197.6|0
1731313650000|2024-11-11 08:27:30|21213.4|21198.4|21214.1|21199.1|21214.4|21199.4|21213.4|21198.4|0
1731313660000|2024-11-11 08:27:40|21214.3|21199.3|21215.1|21200.1|21215.1|21200.1|21214.1|21199.1|0
1731313670000|2024-11-11 08:27:50|21214.9|21199.9|21214.9|21199.9|21215|21200|21214.4|21199.4|0
1731313680000|2024-11-11 08:28:00|21215|21200|21216|21201|21216|21201|21214.6|21199.6|0
1731313690000|2024-11-11 08:28:10|21215.9|21200.9|21217.4|21202.4|21217.9|21202.9|21215.9|21200.9|0
1731313700000|2024-11-11 08:28:20|21218.4|21203.4|21219.3|21204.3|21219.3|21204.3|21218.4|21203.4|0
1731313710000|2024-11-11 08:28:30|21218.9|21203.9|21219.6|21204.6|21219.6|21204.6|21218.9|21203.9|0
1731313720000|2024-11-11 08:28:40|21220|21205|21221.9|21206.9|21222.1|21207.1|21220|21205|0
1731313730000|2024-11-11 08:28:50|21221.6|21206.6|21221.3|21206.3|21221.9|21206.9|21221|21206|0
1731313740000|2024-11-11 08:29:00|21221.5|21206.5|21222.4|21207.4|21222.4|21207.4|21220.6|21205.6|0
1731313750000|2024-11-11 08:29:10|21222.3|21207.3|21220.5|21205.5|21223|21208|21220.5|21205.5|0
1731313760000|2024-11-11 08:29:20|21220.3|21205.3|21221.4|21206.4|21221.4|21206.4|21220.1|21205.1|0
1731313770000|2024-11-11 08:29:30|21221.8|21206.8|21222|21207|21223|21208|21221.8|21206.8|0
1731313780000|2024-11-11 08:29:40|21221.8|21206.8|21222.8|21207.8|21223.4|21208.4|21221.8|21206.8|0
1731313790000|2024-11-11 08:29:50|21222.6|21207.6|21223|21208|21223|21208|21222.4|21207.4|0
1731313800000|2024-11-11 08:30:00|21222.9|21207.9|21223.3|21208.3|21223.6|21208.6|21221.9|21206.9|0
1731313810000|2024-11-11 08:30:10|21223.4|21208.4|21221.8|21206.8|21223.4|21208.4|21221.8|21206.8|0
1731313820000|2024-11-11 08:30:20|21221.6|21206.6|21223.5|21208.5|21223.5|21208.5|21221.4|21206.4|0
1731313830000|2024-11-11 08:30:30|21223.6|21208.6|21218.3|21203.3|21223.6|21208.6|21218.3|21203.3|0
1731313840000|2024-11-11 08:30:40|21218.4|21203.4|21220|21205|21220.4|21205.4|21218.4|21203.4|0
1731313850000|2024-11-11 08:30:50|21219.9|21204.9|21219.6|21204.6|21219.9|21204.9|21219.1|21204.1|0
1731313860000|2024-11-11 08:31:00|21219.5|21204.5|21218.6|21203.6|21219.5|21204.5|21217.6|21202.6|0
1731313870000|2024-11-11 08:31:10|21218.3|21203.3|21218.9|21203.9|21219|21204|21218|21203|0
1731313880000|2024-11-11 08:31:20|21219|21204|21219.3|21204.3|21219.5|21204.5|21219|21204|0
1731313890000|2024-11-11 08:31:30|21219.4|21204.4|21219|21204|21219.4|21204.4|21218.3|21203.3|0
1731313900000|2024-11-11 08:31:40|21219.3|21204.3|21219.4|21204.4|21219.4|21204.4|21219.1|21204.1|0
1731313910000|2024-11-11 08:31:50|21219.3|21204.3|21217.6|21202.6|21219.3|21204.3|21217.6|21202.6|0
1731313920000|2024-11-11 08:32:00|21217.9|21202.9|21215.4|21200.4|21217.9|21202.9|21215.4|21200.4|0
1731313930000|2024-11-11 08:32:10|21215.8|21200.8|21215.3|21200.3|21216.3|21201.3|21215.3|21200.3|0
1731313940000|2024-11-11 08:32:20|21215.1|21200.1|21214.6|21199.6|21215.1|21200.1|21214.5|21199.5|0
1731313950000|2024-11-11 08:32:30|21214.9|21199.9|21215.5|21200.5|21216.3|21201.3|21214.9|21199.9|0
1731313960000|2024-11-11 08:32:40|21215.6|21200.6|21215.9|21200.9|21216.5|21201.5|21215.6|21200.6|0
1731313970000|2024-11-11 08:32:50|21215|21200|21215.9|21200.9|21216.3|21201.3|21213.9|21198.9|0
1731313980000|2024-11-11 08:33:00|21215.3|21200.3|21215.5|21200.5|21215.9|21200.9|21214.9|21199.9|0
1731313990000|2024-11-11 08:33:10|21215.6|21200.6|21215.9|21200.9|21215.9|21200.9|21215.4|21200.4|0
1731314000000|2024-11-11 08:33:20|21216.1|21201.1|21215.9|21200.9|21216.6|21201.6|21215.9|21200.9|0
1731314010000|2024-11-11 08:33:30|21215.4|21200.4|21216.1|21201.1|21216.1|21201.1|21215.1|21200.1|0
1731314020000|2024-11-11 08:33:40|21216.6|21201.6|21216.6|21201.6|21216.6|21201.6|21216|21201|0
1731314030000|2024-11-11 08:33:50|21216.4|21201.4|21216.1|21201.1|21217.1|21202.1|21215.9|21200.9|0
1731314040000|2024-11-11 08:34:00|21216.8|21201.8|21215.8|21200.8|21217.3|21202.3|21215.8|21200.8|0
1731314050000|2024-11-11 08:34:10|21215.9|21200.9|21215.3|21200.3|21216.5|21201.5|21215.3|21200.3|0
1731314060000|2024-11-11 08:34:20|21214.5|21199.5|21214.6|21199.6|21214.9|21199.9|21214|21199|0
1731314070000|2024-11-11 08:34:30|21214.5|21199.5|21215.9|21200.9|21216.4|21201.4|21214.5|21199.5|0
1731314080000|2024-11-11 08:34:40|21216.1|21201.1|21215.5|21200.5|21216.1|21201.1|21215.4|21200.4|0
1731314090000|2024-11-11 08:34:50|21215.4|21200.4|21216.3|21201.3|21217.3|21202.3|21215.4|21200.4|0
1731314100000|2024-11-11 08:35:00|21215.9|21200.9|21217|21202|21217|21202|21214.8|21199.8|0
1731314110000|2024-11-11 08:35:10|21217.1|21202.1|21217.1|21202.1|21217.4|21202.4|21216.9|21201.9|0
1731314120000|2024-11-11 08:35:20|21217|21202|21217.4|21202.4|21217.4|21202.4|21216.9|21201.9|0
1731314130000|2024-11-11 08:35:30|21217.3|21202.3|21217.1|21202.1|21217.6|21202.6|21217.1|21202.1|0
1731314140000|2024-11-11 08:35:40|21217.3|21202.3|21217.4|21202.4|21217.4|21202.4|21216.9|21201.9|0
1731314150000|2024-11-11 08:35:50|21216.6|21201.6|21217|21202|21217.5|21202.5|21216.3|21201.3|0
1731314160000|2024-11-11 08:36:00|21216.9|21201.9|21218.3|21203.3|21218.3|21203.3|21216.9|21201.9|0
1731314170000|2024-11-11 08:36:10|21218.1|21203.1|21217.9|21202.9|21218.3|21203.3|21217.9|21202.9|0
1731314180000|2024-11-11 08:36:20|21217.8|21202.8|21217.3|21202.3|21217.9|21202.9|21216.9|21201.9|0
1731314190000|2024-11-11 08:36:30|21217.1|21202.1|21214.5|21199.5|21217.1|21202.1|21214.3|21199.3|0
1731314200000|2024-11-11 08:36:40|21215.4|21200.4|21217.6|21202.6|21217.6|21202.6|21215.4|21200.4|0
1731314210000|2024-11-11 08:36:50|21216.5|21201.5|21215.4|21200.4|21216.5|21201.5|21215.1|21200.1|0
1731314220000|2024-11-11 08:37:00|21215.5|21200.5|21216.5|21201.5|21216.5|21201.5|21214.9|21199.9|0
1731314230000|2024-11-11 08:37:10|21217.3|21202.3|21217.5|21202.5|21217.5|21202.5|21217.3|21202.3|0
1731314240000|2024-11-11 08:37:20|21217.4|21202.4|21216.8|21201.8|21217.4|21202.4|21216.5|21201.5|0
1731314250000|2024-11-11 08:37:30|21218|21203|21218.1|21203.1|21218.6|21203.6|21218|21203|0
1731314260000|2024-11-11 08:37:40|21218|21203|21219.1|21204.1|21219.1|21204.1|21218|21203|0
1731314270000|2024-11-11 08:37:50|21218.9|21203.9|21219.1|21204.1|21219.1|21204.1|21218.9|21203.9|0
1731314280000|2024-11-11 08:38:00|21219.8|21204.8|21220.3|21205.3|21220.3|21205.3|21219.5|21204.5|0
1731314290000|2024-11-11 08:38:10|21221|21206|21221.8|21206.8|21221.9|21206.9|21220.5|21205.5|0
1731314300000|2024-11-11 08:38:20|21221.4|21206.4|21221.5|21206.5|21221.8|21206.8|21221.3|21206.3|0
1731314310000|2024-11-11 08:38:30|21221.3|21206.3|21221.4|21206.4|21221.5|21206.5|21221.3|21206.3|0
1731314320000|2024-11-11 08:38:40|21221.5|21206.5|21220.4|21205.4|21222.1|21207.1|21220.4|21205.4|0
1731314330000|2024-11-11 08:38:50|21220.6|21205.6|21220.1|21205.1|21220.6|21205.6|21220.1|21205.1|0
1731314340000|2024-11-11 08:39:00|21220.3|21205.3|21218.5|21203.5|21220.3|21205.3|21218.4|21203.4|0
1731314350000|2024-11-11 08:39:10|21218.6|21203.6|21218.5|21203.5|21219.1|21204.1|21218.5|21203.5|0
1731314360000|2024-11-11 08:39:20|21218.4|21203.4|21218.9|21203.9|21219.1|21204.1|21218|21203|0
1731314370000|2024-11-11 08:39:30|21219|21204|21220.4|21205.4|21220.4|21205.4|21218.9|21203.9|0
1731314380000|2024-11-11 08:39:40|21220.1|21205.1|21218.3|21203.3|21220.1|21205.1|21218.1|21203.1|0
1731314390000|2024-11-11 08:39:50|21218.1|21203.1|21218.9|21203.9|21218.9|21203.9|21218.1|21203.1|0
1731314400000|2024-11-11 08:40:00|21219.1|21204.1|21219.1|21204.1|21219.6|21204.6|21219|21204|0
1731314410000|2024-11-11 08:40:10|21219|21204|21217.6|21202.6|21219|21204|21217.5|21202.5|0
1731314420000|2024-11-11 08:40:20|21217|21202|21216.8|21201.8|21217.1|21202.1|21216.8|21201.8|0
1731314430000|2024-11-11 08:40:30|21216.6|21201.6|21216.9|21201.9|21217.4|21202.4|21216.4|21201.4|0
1731314440000|2024-11-11 08:40:40|21217|21202|21218.1|21203.1|21218.4|21203.4|21216.5|21201.5|0
1731314450000|2024-11-11 08:40:50|21217.8|21202.8|21216|21201|21217.8|21202.8|21216|21201|0
1731314460000|2024-11-11 08:41:00|21215.8|21200.8|21217.6|21202.6|21217.9|21202.9|21215.4|21200.4|0
1731314470000|2024-11-11 08:41:10|21217.9|21202.9|21217.3|21202.3|21218.1|21203.1|21217.3|21202.3|0
1731314480000|2024-11-11 08:41:20|21217.1|21202.1|21216.1|21201.1|21217.1|21202.1|21215.6|21200.6|0
1731314490000|2024-11-11 08:41:30|21215.9|21200.9|21215.9|21200.9|21215.9|21200.9|21215.5|21200.5|0
1731314500000|2024-11-11 08:41:40|21216|21201|21214.6|21199.6|21216.3|21201.3|21214.5|21199.5|0
1731314510000|2024-11-11 08:41:50|21214.4|21199.4|21214.5|21199.5|21214.8|21199.8|21214.4|21199.4|0
1731314520000|2024-11-11 08:42:00|21214|21199|21214.4|21199.4|21214.4|21199.4|21214|21199|0
1731314530000|2024-11-11 08:42:10|21214.8|21199.8|21215.3|21200.3|21215.8|21200.8|21214.8|21199.8|0
1731314540000|2024-11-11 08:42:20|21215.4|21200.4|21214.6|21199.6|21215.4|21200.4|21214.4|21199.4|0
1731314550000|2024-11-11 08:42:30|21214.8|21199.8|21215.1|21200.1|21215.1|21200.1|21214.6|21199.6|0
1731314560000|2024-11-11 08:42:40|21215.3|21200.3|21214.9|21199.9|21215.3|21200.3|21214.9|21199.9|0
1731314570000|2024-11-11 08:42:50|21215|21200|21214.9|21199.9|21215.3|21200.3|21214.6|21199.6|0
1731314580000|2024-11-11 08:43:00|21214.8|21199.8|21215|21200|21215.3|21200.3|21214.8|21199.8|0
1731314590000|2024-11-11 08:43:10|21214.8|21199.8|21214.1|21199.1|21214.8|21199.8|21214|21199|0
1731314600000|2024-11-11 08:43:20|21213.9|21198.9|21214.4|21199.4|21214.5|21199.5|21213.9|21198.9|0
1731314610000|2024-11-11 08:43:30|21214.5|21199.5|21213.3|21198.3|21214.6|21199.6|21213.1|21198.1|0
1731314620000|2024-11-11 08:43:40|21213.4|21198.4|21213.6|21198.6|21213.6|21198.6|21213.3|21198.3|0
1731314630000|2024-11-11 08:43:50|21213.8|21198.8|21213|21198|21213.8|21198.8|21213|21198|0
1731314640000|2024-11-11 08:44:00|21212.9|21197.9|21213.3|21198.3|21213.6|21198.6|21212.9|21197.9|0
1731314650000|2024-11-11 08:44:10|21213|21198|21211.9|21196.9|21213|21198|21211.5|21196.5|0
1731314660000|2024-11-11 08:44:20|21211.8|21196.8|21211.9|21196.9|21211.9|21196.9|21211.3|21196.3|0
1731314670000|2024-11-11 08:44:30|21211.8|21196.8|21211.4|21196.4|21211.8|21196.8|21210.9|21195.9|0
1731314680000|2024-11-11 08:44:40|21211.3|21196.3|21211.4|21196.4|21211.5|21196.5|21210.9|21195.9|0
1731314690000|2024-11-11 08:44:50|21211.8|21196.8|21209.3|21194.3|21211.8|21196.8|21209.3|21194.3|0
1731314700000|2024-11-11 08:45:00|21209.6|21194.6|21209|21194|21209.6|21194.6|21208.9|21193.9|0
1731314710000|2024-11-11 08:45:10|21209.1|21194.1|21208|21193|21209.1|21194.1|21207.8|21192.8|0
1731314720000|2024-11-11 08:45:20|21207|21192|21208.9|21193.9|21209.1|21194.1|21207|21192|0
1731314730000|2024-11-11 08:45:30|21209.3|21194.3|21207.1|21192.1|21209.3|21194.3|21207|21192|0
1731314740000|2024-11-11 08:45:40|21207|21192|21207.4|21192.4|21207.4|21192.4|21207|21192|0
1731314750000|2024-11-11 08:45:50|21207.5|21192.5|21207.4|21192.4|21207.8|21192.8|21207|21192|0
1731314760000|2024-11-11 08:46:00|21207.5|21192.5|21208.1|21193.1|21208.1|21193.1|21206.9|21191.9|0
1731314770000|2024-11-11 08:46:10|21208|21193|21207.8|21192.8|21208|21193|21207.4|21192.4|0
1731314780000|2024-11-11 08:46:20|21207.6|21192.6|21208.9|21193.9|21208.9|21193.9|21207|21192|0
1731314790000|2024-11-11 08:46:30|21208.6|21193.6|21208.1|21193.1|21208.6|21193.6|21208.1|21193.1|0
1731314800000|2024-11-11 08:46:40|21208.3|21193.3|21208.3|21193.3|21208.6|21193.6|21208.3|21193.3|0
1731314810000|2024-11-11 08:46:50|21208|21193|21207.3|21192.3|21208.1|21193.1|21207|21192|0
1731314820000|2024-11-11 08:47:00|21207.4|21192.4|21207.3|21192.3|21207.8|21192.8|21207.1|21192.1|0
1731314830000|2024-11-11 08:47:10|21207|21192|21207.4|21192.4|21207.8|21192.8|21206.8|21191.8|0
1731314840000|2024-11-11 08:47:20|21207.1|21192.1|21207.4|21192.4|21207.4|21192.4|21207|21192|0
1731314850000|2024-11-11 08:47:30|21207.3|21192.3|21205.4|21190.4|21207.3|21192.3|21205|21190|0
1731314860000|2024-11-11 08:47:40|21205|21190|21203.1|21188.1|21205|21190|21202.9|21187.9|0
1731314870000|2024-11-11 08:47:50|21203.9|21188.9|21204.4|21189.4|21204.4|21189.4|21203.6|21188.6|0
1731314880000|2024-11-11 08:48:00|21204.6|21189.6|21204.9|21189.9|21205.5|21190.5|21204.1|21189.1|0
1731314890000|2024-11-11 08:48:10|21205|21190|21203.6|21188.6|21205|21190|21203.6|21188.6|0
1731314900000|2024-11-11 08:48:20|21203.5|21188.5|21202.6|21187.6|21203.5|21188.5|21202.4|21187.4|0
1731314910000|2024-11-11 08:48:30|21202.9|21187.9|21202.4|21187.4|21203.6|21188.6|21202.3|21187.3|0
1731314920000|2024-11-11 08:48:40|21202.6|21187.6|21202.3|21187.3|21202.6|21187.6|21201.6|21186.6|0
1731314930000|2024-11-11 08:48:50|21202.1|21187.1|21202.1|21187.1|21202.4|21187.4|21201.1|21186.1|0
1731314940000|2024-11-11 08:49:00|21201.8|21186.8|21202.5|21187.5|21202.5|21187.5|21201.8|21186.8|0
1731314950000|2024-11-11 08:49:10|21202.6|21187.6|21201.8|21186.8|21202.8|21187.8|21201.3|21186.3|0
1731314960000|2024-11-11 08:49:20|21201.5|21186.5|21201.5|21186.5|21201.6|21186.6|21201.3|21186.3|0
1731314970000|2024-11-11 08:49:30|21201.6|21186.6|21202.9|21187.9|21203.1|21188.1|21201.5|21186.5|0
1731314980000|2024-11-11 08:49:40|21202.6|21187.6|21201.1|21186.1|21202.9|21187.9|21201.1|21186.1|0
1731314990000|2024-11-11 08:49:50|21201.4|21186.4|21201.6|21186.6|21201.6|21186.6|21201|21186|0
1731315000000|2024-11-11 08:50:00|21202|21187|21202.5|21187.5|21203.1|21188.1|21202|21187|0
1731315010000|2024-11-11 08:50:10|21202.4|21187.4|21203|21188|21203|21188|21201.6|21186.6|0
1731315020000|2024-11-11 08:50:20|21202.6|21187.6|21202.6|21187.6|21203|21188|21202.5|21187.5|0
1731315030000|2024-11-11 08:50:30|21202.5|21187.5|21202.1|21187.1|21202.6|21187.6|21202|21187|0
1731315040000|2024-11-11 08:50:40|21202.3|21187.3|21204.5|21189.5|21204.5|21189.5|21202.3|21187.3|0
1731315050000|2024-11-11 08:50:50|21204.9|21189.9|21204.5|21189.5|21204.9|21189.9|21204.3|21189.3|0
1731315060000|2024-11-11 08:51:00|21204.4|21189.4|21204.1|21189.1|21204.4|21189.4|21204|21189|0
1731315070000|2024-11-11 08:51:10|21204|21189|21203.1|21188.1|21204|21189|21203|21188|0
1731315080000|2024-11-11 08:51:20|21203|21188|21201.8|21186.8|21203|21188|21201.8|21186.8|0
1731315090000|2024-11-11 08:51:30|21201.6|21186.6|21201.5|21186.5|21201.9|21186.9|21201.4|21186.4|0
1731315100000|2024-11-11 08:51:40|21201.8|21186.8|21202.5|21187.5|21202.5|21187.5|21201.6|21186.6|0
1731315110000|2024-11-11 08:51:50|21202.6|21187.6|21202.4|21187.4|21202.6|21187.6|21202.3|21187.3|0
1731315120000|2024-11-11 08:52:00|21202.3|21187.3|21200.4|21185.4|21202.3|21187.3|21200.4|21185.4|0
1731315130000|2024-11-11 08:52:10|21200.3|21185.3|21200.1|21185.1|21200.3|21185.3|21199.9|21184.9|0
1731315140000|2024-11-11 08:52:20|21199.9|21184.9|21199.9|21184.9|21200.1|21185.1|21199.9|21184.9|0
1731315150000|2024-11-11 08:52:30|21200|21185|21200.5|21185.5|21200.5|21185.5|21200|21185|0
1731315160000|2024-11-11 08:52:40|21200.9|21185.9|21200.1|21185.1|21200.9|21185.9|21199.8|21184.8|0
1731315170000|2024-11-11 08:52:50|21200|21185|21198|21183|21200|21185|21198|21183|0
1731315180000|2024-11-11 08:53:00|21197.4|21182.4|21195.3|21180.3|21197.4|21182.4|21195.3|21180.3|0
1731315190000|2024-11-11 08:53:10|21195.5|21180.5|21195.9|21180.9|21196.3|21181.3|21195.5|21180.5|0
1731315200000|2024-11-11 08:53:20|21195.8|21180.8|21193.3|21178.3|21195.8|21180.8|21193|21178|0
1731315210000|2024-11-11 08:53:30|21193.6|21178.6|21193.5|21178.5|21193.6|21178.6|21193.3|21178.3|0
1731315220000|2024-11-11 08:53:40|21193.6|21178.6|21191.6|21176.6|21193.8|21178.8|21191.5|21176.5|0
1731315230000|2024-11-11 08:53:50|21193.4|21178.4|21190.3|21175.3|21193.4|21178.4|21190.3|21175.3|0
1731315240000|2024-11-11 08:54:00|21190.5|21175.5|21190.9|21175.9|21191.4|21176.4|21190.1|21175.1|0
1731315250000|2024-11-11 08:54:10|21190.6|21175.6|21190.4|21175.4|21190.6|21175.6|21189.5|21174.5|0
1731315260000|2024-11-11 08:54:20|21190.5|21175.5|21192.3|21177.3|21192.3|21177.3|21190.5|21175.5|0
1731315270000|2024-11-11 08:54:30|21191.9|21176.9|21191.5|21176.5|21192.1|21177.1|21191.5|21176.5|0
1731315280000|2024-11-11 08:54:40|21191.6|21176.6|21192|21177|21192.1|21177.1|21191.6|21176.6|0
1731315290000|2024-11-11 08:54:50|21192.5|21177.5|21191|21176|21192.6|21177.6|21190.8|21175.8|0
1731315300000|2024-11-11 08:55:00|21191.4|21176.4|21192|21177|21193.1|21178.1|21191.4|21176.4|0
1731315310000|2024-11-11 08:55:10|21192.1|21177.1|21193.4|21178.4|21193.5|21178.5|21192.1|21177.1|0
1731315320000|2024-11-11 08:55:20|21193.3|21178.3|21193.8|21178.8|21193.8|21178.8|21193.3|21178.3|0
1731315330000|2024-11-11 08:55:30|21194|21179|21193.1|21178.1|21194|21179|21192.6|21177.6|0
1731315340000|2024-11-11 08:55:40|21193.4|21178.4|21192.9|21177.9|21193.4|21178.4|21192.9|21177.9|0
1731315350000|2024-11-11 08:55:50|21193.1|21178.1|21193|21178|21193.1|21178.1|21192.8|21177.8|0
1731315360000|2024-11-11 08:56:00|21192.6|21177.6|21189.3|21174.3|21193.4|21178.4|21189.3|21174.3|0
1731315370000|2024-11-11 08:56:10|21189.4|21174.4|21189.1|21174.1|21191.4|21176.4|21189.1|21174.1|0
1731315380000|2024-11-11 08:56:20|21189|21174|21188.5|21173.5|21189|21174|21188.1|21173.1|0
1731315390000|2024-11-11 08:56:30|21188.6|21173.6|21185.8|21170.8|21188.6|21173.6|21185.8|21170.8|0
1731315400000|2024-11-11 08:56:40|21185.5|21170.5|21184.8|21169.8|21185.5|21170.5|21184.4|21169.4|0
1731315410000|2024-11-11 08:56:50|21185.3|21170.3|21186.1|21171.1|21186.3|21171.3|21185.1|21170.1|0
1731315420000|2024-11-11 08:57:00|21185.9|21170.9|21189.3|21174.3|21189.3|21174.3|21185.9|21170.9|0
1731315430000|2024-11-11 08:57:10|21189.6|21174.6|21189.9|21174.9|21190.1|21175.1|21189.5|21174.5|0
1731315440000|2024-11-11 08:57:20|21190|21175|21190|21175|21190|21175|21189.6|21174.6|0
1731315450000|2024-11-11 08:57:30|21189.6|21174.6|21189.5|21174.5|21190|21175|21189.4|21174.4|0
1731315460000|2024-11-11 08:57:40|21189.6|21174.6|21188.9|21173.9|21189.9|21174.9|21188.9|21173.9|0
1731315470000|2024-11-11 08:57:50|21188.8|21173.8|21190|21175|21190|21175|21188.8|21173.8|0
1731315480000|2024-11-11 08:58:00|21189.8|21174.8|21189.1|21174.1|21190|21175|21189.1|21174.1|0
1731315490000|2024-11-11 08:58:10|21189.8|21174.8|21187.9|21172.9|21189.8|21174.8|21187.4|21172.4|0
1731315500000|2024-11-11 08:58:20|21188|21173|21188.1|21173.1|21188.1|21173.1|21187.6|21172.6|0
1731315510000|2024-11-11 08:58:30|21188|21173|21188.9|21173.9|21188.9|21173.9|21187.5|21172.5|0
1731315520000|2024-11-11 08:58:40|21189.1|21174.1|21189.5|21174.5|21189.8|21174.8|21189.1|21174.1|0
1731315530000|2024-11-11 08:58:50|21189.6|21174.6|21190.4|21175.4|21190.5|21175.5|21189.4|21174.4|0
1731315540000|2024-11-11 08:59:00|21190.8|21175.8|21190|21175|21190.8|21175.8|21190|21175|0
1731315550000|2024-11-11 08:59:10|21189.8|21174.8|21190.3|21175.3|21190.4|21175.4|21189.6|21174.6|0
1731315560000|2024-11-11 08:59:20|21190.4|21175.4|21189.8|21174.8|21190.4|21175.4|21189.1|21174.1|0
1731315570000|2024-11-11 08:59:30|21189.4|21174.4|21191.5|21176.5|21191.5|21176.5|21189.4|21174.4|0
1731315580000|2024-11-11 08:59:40|21191.3|21176.3|21192.8|21177.8|21192.8|21177.8|21191.1|21176.1|0
1731315590000|2024-11-11 08:59:50|21192.6|21177.6|21192.6|21177.6|21193.3|21178.3|21192.6|21177.6|0
1731315600000|2024-11-11 09:00:00|21192.5|21177.5|21194.6|21179.6|21194.8|21179.8|21192.5|21177.5|0
1731315610000|2024-11-11 09:00:10|21195.3|21180.3|21195.4|21180.4|21197.8|21182.8|21195.3|21180.3|0
1731315620000|2024-11-11 09:00:20|21193.4|21178.4|21195.3|21180.3|21195.4|21180.4|21193.4|21178.4|0
1731315630000|2024-11-11 09:00:30|21195.8|21180.8|21195.8|21180.8|21196.3|21181.3|21195.5|21180.5|0
1731315640000|2024-11-11 09:00:40|21195.5|21180.5|21196.3|21181.3|21196.5|21181.5|21195.1|21180.1|0
1731315650000|2024-11-11 09:00:50|21195.6|21180.6|21195.3|21180.3|21195.6|21180.6|21193.3|21178.3|0
1731315660000|2024-11-11 09:01:00|21195.8|21180.8|21194.3|21179.3|21195.8|21180.8|21193.6|21178.6|0
1731315670000|2024-11-11 09:01:10|21194.1|21179.1|21193.1|21178.1|21194.1|21179.1|21192.4|21177.4|0
1731315680000|2024-11-11 09:01:20|21192.8|21177.8|21192.9|21177.9|21193|21178|21191.6|21176.6|0
1731315690000|2024-11-11 09:01:30|21193.3|21178.3|21193.6|21178.6|21194.3|21179.3|21193.3|21178.3|0
1731315700000|2024-11-11 09:01:40|21193.1|21178.1|21193.5|21178.5|21194.6|21179.6|21193.1|21178.1|0
1731315710000|2024-11-11 09:01:50|21193|21178|21193.1|21178.1|21193.1|21178.1|21192.3|21177.3|0
1731315720000|2024-11-11 09:02:00|21195|21180|21196.8|21181.8|21196.9|21181.9|21195|21180|0
1731315730000|2024-11-11 09:02:10|21195.6|21180.6|21197.8|21182.8|21197.8|21182.8|21195.3|21180.3|0
1731315740000|2024-11-11 09:02:20|21197|21182|21196.4|21181.4|21198.3|21183.3|21196.4|21181.4|0
1731315750000|2024-11-11 09:02:30|21196.3|21181.3|21198.1|21183.1|21198.4|21183.4|21196.3|21181.3|0
1731315760000|2024-11-11 09:02:40|21198.3|21183.3|21198|21183|21198.8|21183.8|21198|21183|0
1731315770000|2024-11-11 09:02:50|21198.1|21183.1|21199.1|21184.1|21199.1|21184.1|21197.9|21182.9|0
1731315780000|2024-11-11 09:03:00|21198.9|21183.9|21198.9|21183.9|21200.4|21185.4|21198.9|21183.9|0
1731315790000|2024-11-11 09:03:10|21198.8|21183.8|21197.3|21182.3|21198.8|21183.8|21197.3|21182.3|0
1731315800000|2024-11-11 09:03:20|21197.4|21182.4|21196.6|21181.6|21197.6|21182.6|21196.6|21181.6|0
1731315810000|2024-11-11 09:03:30|21196.4|21181.4|21196|21181|21196.4|21181.4|21195.5|21180.5|0
1731315820000|2024-11-11 09:03:40|21195.9|21180.9|21196.6|21181.6|21196.8|21181.8|21195.6|21180.6|0
1731315830000|2024-11-11 09:03:50|21196.8|21181.8|21196.6|21181.6|21197.3|21182.3|21195.9|21180.9|0
1731315840000|2024-11-11 09:04:00|21196.8|21181.8|21195.5|21180.5|21196.8|21181.8|21195.5|21180.5|0
1731315850000|2024-11-11 09:04:10|21195.6|21180.6|21195|21180|21195.6|21180.6|21194.4|21179.4|0
1731315860000|2024-11-11 09:04:20|21194.9|21179.9|21195.1|21180.1|21195.1|21180.1|21193.6|21178.6|0
1731315870000|2024-11-11 09:04:30|21195.6|21180.6|21195.3|21180.3|21196|21181|21195.3|21180.3|0
1731315880000|2024-11-11 09:04:40|21195.1|21180.1|21195.3|21180.3|21195.4|21180.4|21193.6|21178.6|0
1731315890000|2024-11-11 09:04:50|21195.5|21180.5|21195.3|21180.3|21195.8|21180.8|21195.3|21180.3|0
1731315900000|2024-11-11 09:05:00|21194.9|21179.9|21195.4|21180.4|21195.5|21180.5|21193.9|21178.9|0
1731315910000|2024-11-11 09:05:10|21195.1|21180.1|21194.4|21179.4|21195.1|21180.1|21193.1|21178.1|0
1731315920000|2024-11-11 09:05:20|21194.8|21179.8|21194.1|21179.1|21195.3|21180.3|21194.1|21179.1|0
1731315930000|2024-11-11 09:05:30|21194.5|21179.5|21192.4|21177.4|21194.5|21179.5|21192.4|21177.4|0
1731315940000|2024-11-11 09:05:40|21193.1|21178.1|21193.4|21178.4|21194.3|21179.3|21193.1|21178.1|0
1731315950000|2024-11-11 09:05:50|21193|21178|21192.6|21177.6|21193.8|21178.8|21192.1|21177.1|0
1731315960000|2024-11-11 09:06:00|21192.4|21177.4|21188.1|21173.1|21192.4|21177.4|21188.1|21173.1|0
1731315970000|2024-11-11 09:06:10|21187.9|21172.9|21188.1|21173.1|21188.1|21173.1|21187.3|21172.3|0
1731315980000|2024-11-11 09:06:20|21188.5|21173.5|21187.5|21172.5|21188.5|21173.5|21187.3|21172.3|0
1731315990000|2024-11-11 09:06:30|21187.4|21172.4|21185.5|21170.5|21187.4|21172.4|21185.1|21170.1|0
1731316000000|2024-11-11 09:06:40|21184.9|21169.9|21184.1|21169.1|21185.3|21170.3|21184.1|21169.1|0
1731316010000|2024-11-11 09:06:50|21184.4|21169.4|21181.8|21166.8|21184.4|21169.4|21181.8|21166.8|0
1731316020000|2024-11-11 09:07:00|21182.5|21167.5|21182.4|21167.4|21183.4|21168.4|21182.4|21167.4|0
1731316030000|2024-11-11 09:07:10|21182.8|21167.8|21183.6|21168.6|21184|21169|21182.8|21167.8|0
1731316040000|2024-11-11 09:07:20|21183.4|21168.4|21182.5|21167.5|21184.4|21169.4|21182.5|21167.5|0
1731316050000|2024-11-11 09:07:30|21182.9|21167.9|21183.4|21168.4|21184.1|21169.1|21182.9|21167.9|0
1731316060000|2024-11-11 09:07:40|21182.8|21167.8|21181.3|21166.3|21183.1|21168.1|21181.3|21166.3|0
1731316070000|2024-11-11 09:07:50|21179.9|21164.9|21178.4|21163.4|21180.9|21165.9|21178.4|21163.4|0
1731316080000|2024-11-11 09:08:00|21177.9|21162.9|21179.6|21164.6|21179.6|21164.6|21177.9|21162.9|0
1731316090000|2024-11-11 09:08:10|21179.5|21164.5|21181.3|21166.3|21181.5|21166.5|21179.5|21164.5|0
1731316100000|2024-11-11 09:08:20|21181|21166|21181.1|21166.1|21181.1|21166.1|21180.6|21165.6|0
1731316110000|2024-11-11 09:08:30|21180.6|21165.6|21183|21168|21183|21168|21180.6|21165.6|0
1731316120000|2024-11-11 09:08:40|21182.6|21167.6|21182.4|21167.4|21182.9|21167.9|21181.8|21166.8|0
1731316130000|2024-11-11 09:08:50|21182.3|21167.3|21183|21168|21183|21168|21180.5|21165.5|0
1731316140000|2024-11-11 09:09:00|21182.6|21167.6|21183.5|21168.5|21183.5|21168.5|21181.5|21166.5|0
1731316150000|2024-11-11 09:09:10|21183.6|21168.6|21183.3|21168.3|21183.6|21168.6|21182.9|21167.9|0
1731316160000|2024-11-11 09:09:20|21183.1|21168.1|21182.1|21167.1|21183.6|21168.6|21180.8|21165.8|0
1731316170000|2024-11-11 09:09:30|21182.8|21167.8|21185.3|21170.3|21185.3|21170.3|21182.4|21167.4|0
1731316180000|2024-11-11 09:09:40|21186.1|21171.1|21186.8|21171.8|21186.8|21171.8|21186.1|21171.1|0
1731316190000|2024-11-11 09:09:50|21187.1|21172.1|21186.5|21171.5|21187.1|21172.1|21186.4|21171.4|0
1731316200000|2024-11-11 09:10:00|21186.6|21171.6|21188.9|21173.9|21188.9|21173.9|21186.4|21171.4|0
1731316210000|2024-11-11 09:10:10|21188.6|21173.6|21187.8|21172.8|21189.3|21174.3|21187.8|21172.8|0
1731316220000|2024-11-11 09:10:20|21188|21173|21187.1|21172.1|21188.1|21173.1|21187.1|21172.1|0
1731316230000|2024-11-11 09:10:30|21186.6|21171.6|21186.9|21171.9|21186.9|21171.9|21185.3|21170.3|0
1731316240000|2024-11-11 09:10:40|21187.1|21172.1|21187|21172|21187.1|21172.1|21185.6|21170.6|0
1731316250000|2024-11-11 09:10:50|21187.1|21172.1|21187.6|21172.6|21187.6|21172.6|21187|21172|0
1731316260000|2024-11-11 09:11:00|21188.6|21173.6|21187.9|21172.9|21188.6|21173.6|21187.4|21172.4|0
1731316270000|2024-11-11 09:11:10|21188|21173|21186.3|21171.3|21188|21173|21185.3|21170.3|0
1731316280000|2024-11-11 09:11:20|21185.3|21170.3|21184.1|21169.1|21185.3|21170.3|21184.1|21169.1|0
1731316290000|2024-11-11 09:11:30|21184|21169|21181.6|21166.6|21184.1|21169.1|21181.4|21166.4|0
1731316300000|2024-11-11 09:11:40|21181.8|21166.8|21180.3|21165.3|21181.8|21166.8|21180.3|21165.3|0
1731316310000|2024-11-11 09:11:50|21180.1|21165.1|21179.6|21164.6|21180.3|21165.3|21179.3|21164.3|0
1731316320000|2024-11-11 09:12:00|21180.3|21165.3|21182.6|21167.6|21182.6|21167.6|21180.3|21165.3|0
1731316330000|2024-11-11 09:12:10|21183.1|21168.1|21183|21168|21183.4|21168.4|21182.6|21167.6|0
1731316340000|2024-11-11 09:12:20|21182.8|21167.8|21185.1|21170.1|21185.1|21170.1|21182.8|21167.8|0
1731316350000|2024-11-11 09:12:30|21185|21170|21184.6|21169.6|21185.3|21170.3|21184.6|21169.6|0
1731316360000|2024-11-11 09:12:40|21184.4|21169.4|21185.3|21170.3|21185.3|21170.3|21183.8|21168.8|0
1731316370000|2024-11-11 09:12:50|21185.6|21170.6|21186.3|21171.3|21186.3|21171.3|21184.9|21169.9|0
1731316380000|2024-11-11 09:13:00|21186.5|21171.5|21187.6|21172.6|21187.9|21172.9|21186.4|21171.4|0
1731316390000|2024-11-11 09:13:10|21187.4|21172.4|21187.8|21172.8|21188.4|21173.4|21187.1|21172.1|0
1731316400000|2024-11-11 09:13:20|21187.3|21172.3|21187.9|21172.9|21187.9|21172.9|21187.1|21172.1|0
1731316410000|2024-11-11 09:13:30|21188|21173|21191.6|21176.6|21191.6|21176.6|21188|21173|0
1731316420000|2024-11-11 09:13:40|21191.8|21176.8|21192.8|21177.8|21192.8|21177.8|21191.8|21176.8|0
1731316430000|2024-11-11 09:13:50|21192.1|21177.1|21190.6|21175.6|21192.1|21177.1|21190.6|21175.6|0
1731316440000|2024-11-11 09:14:00|21190.5|21175.5|21191|21176|21191.6|21176.6|21190.5|21175.5|0
1731316450000|2024-11-11 09:14:10|21190.8|21175.8|21191.1|21176.1|21191.6|21176.6|21190.8|21175.8|0
1731316460000|2024-11-11 09:14:20|21191|21176|21190.9|21175.9|21191.4|21176.4|21190.9|21175.9|0
1731316470000|2024-11-11 09:14:30|21190.8|21175.8|21192.1|21177.1|21192.8|21177.8|21190.8|21175.8|0
1731316480000|2024-11-11 09:14:40|21192|21177|21192.8|21177.8|21192.8|21177.8|21191.6|21176.6|0
1731316490000|2024-11-11 09:14:50|21192.4|21177.4|21193|21178|21193|21178|21192.3|21177.3|0
1731316500000|2024-11-11 09:15:00|21192.4|21177.4|21191.9|21176.9|21192.6|21177.6|21191.6|21176.6|0
1731316510000|2024-11-11 09:15:10|21192.5|21177.5|21192.6|21177.6|21193|21178|21191.9|21176.9|0
1731316520000|2024-11-11 09:15:20|21192|21177|21191.1|21176.1|21192.8|21177.8|21190|21175|0
1731316530000|2024-11-11 09:15:30|21191.3|21176.3|21193.6|21178.6|21193.6|21178.6|21191.3|21176.3|0
1731316540000|2024-11-11 09:15:40|21193.5|21178.5|21194.5|21179.5|21195|21180|21193.5|21178.5|0
1731316550000|2024-11-11 09:15:50|21194.4|21179.4|21194.9|21179.9|21194.9|21179.9|21193.1|21178.1|0
1731316560000|2024-11-11 09:16:00|21195|21180|21194.8|21179.8|21196.1|21181.1|21194.8|21179.8|0
1731316570000|2024-11-11 09:16:10|21193.4|21178.4|21196|21181|21196|21181|21193.4|21178.4|0
1731316580000|2024-11-11 09:16:20|21196.1|21181.1|21196|21181|21196.3|21181.3|21196|21181|0
1731316590000|2024-11-11 09:16:30|21195.5|21180.5|21193.8|21178.8|21195.5|21180.5|21193.1|21178.1|0
1731316600000|2024-11-11 09:16:40|21193.6|21178.6|21193.6|21178.6|21193.6|21178.6|21193.1|21178.1|0
1731316610000|2024-11-11 09:16:50|21193.5|21178.5|21194.6|21179.6|21194.6|21179.6|21192.9|21177.9|0
1731316620000|2024-11-11 09:17:00|21195.1|21180.1|21194.3|21179.3|21195.3|21180.3|21194.1|21179.1|0
1731316630000|2024-11-11 09:17:10|21194.4|21179.4|21196.1|21181.1|21196.1|21181.1|21193.9|21178.9|0
1731316640000|2024-11-11 09:17:20|21196|21181|21196.5|21181.5|21196.5|21181.5|21195.9|21180.9|0
1731316650000|2024-11-11 09:17:30|21196.4|21181.4|21196.8|21181.8|21196.9|21181.9|21196|21181|0
1731316660000|2024-11-11 09:17:40|21197|21182|21198.9|21183.9|21198.9|21183.9|21197|21182|0
1731316670000|2024-11-11 09:17:50|21199.1|21184.1|21200.8|21185.8|21200.9|21185.9|21199.1|21184.1|0
1731316680000|2024-11-11 09:18:00|21200.9|21185.9|21201.1|21186.1|21202|21187|21200.9|21185.9|0
1731316690000|2024-11-11 09:18:10|21200.4|21185.4|21201.1|21186.1|21201.1|21186.1|21200.4|21185.4|0
1731316700000|2024-11-11 09:18:20|21201.9|21186.9|21203|21188|21203|21188|21201.3|21186.3|0
1731316710000|2024-11-11 09:18:30|21202.9|21187.9|21202.1|21187.1|21203.3|21188.3|21201.9|21186.9|0
1731316720000|2024-11-11 09:18:40|21202.3|21187.3|21202.4|21187.4|21203.5|21188.5|21202.3|21187.3|0
1731316730000|2024-11-11 09:18:50|21203.4|21188.4|21203|21188|21203.4|21188.4|21203|21188|0
1731316740000|2024-11-11 09:19:00|21202.6|21187.6|21201.5|21186.5|21202.6|21187.6|21200.3|21185.3|0
1731316750000|2024-11-11 09:19:10|21201|21186|21202.3|21187.3|21202.3|21187.3|21200.9|21185.9|0
1731316760000|2024-11-11 09:19:20|21202.4|21187.4|21201.9|21186.9|21202.4|21187.4|21201.6|21186.6|0
1731316770000|2024-11-11 09:19:30|21201.6|21186.6|21203|21188|21203|21188|21201.5|21186.5|0
1731316780000|2024-11-11 09:19:40|21203.1|21188.1|21202.5|21187.5|21203.1|21188.1|21202.1|21187.1|0
1731316790000|2024-11-11 09:19:50|21202.6|21187.6|21202.5|21187.5|21202.9|21187.9|21202.3|21187.3|0
1731316800000|2024-11-11 09:20:00|21202.9|21187.9|21204.6|21189.6|21204.6|21189.6|21202.9|21187.9|0
1731316810000|2024-11-11 09:20:10|21204.1|21189.1|21204.1|21189.1|21204.5|21189.5|21204.1|21189.1|0
1731316820000|2024-11-11 09:20:20|21204.4|21189.4|21203.8|21188.8|21204.4|21189.4|21203.1|21188.1|0
1731316830000|2024-11-11 09:20:30|21203.9|21188.9|21204|21189|21204|21189|21203.3|21188.3|0
1731316840000|2024-11-11 09:20:40|21204.4|21189.4|21204.9|21189.9|21205|21190|21204|21189|0
1731316850000|2024-11-11 09:20:50|21204.8|21189.8|21204.4|21189.4|21204.9|21189.9|21204.4|21189.4|0
1731316860000|2024-11-11 09:21:00|21204.1|21189.1|21204.4|21189.4|21205.3|21190.3|21204.1|21189.1|0
1731316870000|2024-11-11 09:21:10|21204.3|21189.3|21206|21191|21206.6|21191.6|21204.3|21189.3|0
1731316880000|2024-11-11 09:21:20|21205.8|21190.8|21205.4|21190.4|21205.8|21190.8|21205.1|21190.1|0
1731316890000|2024-11-11 09:21:30|21206|21191|21205.9|21190.9|21206.1|21191.1|21205.8|21190.8|0
1731316900000|2024-11-11 09:21:40|21206|21191|21206.8|21191.8|21207.3|21192.3|21205.8|21190.8|0
1731316910000|2024-11-11 09:21:50|21207.3|21192.3|21206.8|21191.8|21207.5|21192.5|21206.8|21191.8|0
1731316920000|2024-11-11 09:22:00|21206.6|21191.6|21204.5|21189.5|21207|21192|21204.5|21189.5|0
1731316930000|2024-11-11 09:22:10|21204.6|21189.6|21203.6|21188.6|21204.9|21189.9|21203.1|21188.1|0
1731316940000|2024-11-11 09:22:20|21203.9|21188.9|21203.9|21188.9|21204|21189|21203.4|21188.4|0
1731316950000|2024-11-11 09:22:30|21203.6|21188.6|21203.9|21188.9|21204.3|21189.3|21203.3|21188.3|0
1731316960000|2024-11-11 09:22:40|21203.6|21188.6|21200.6|21185.6|21203.6|21188.6|21200.6|21185.6|0
1731316970000|2024-11-11 09:22:50|21200.5|21185.5|21200.4|21185.4|21200.9|21185.9|21200.1|21185.1|0
1731316980000|2024-11-11 09:23:00|21201.1|21186.1|21200.9|21185.9|21201.4|21186.4|21200.8|21185.8|0
1731316990000|2024-11-11 09:23:10|21201.1|21186.1|21201.3|21186.3|21201.4|21186.4|21200.4|21185.4|0
1731317000000|2024-11-11 09:23:20|21201.6|21186.6|21200.1|21185.1|21201.6|21186.6|21200|21185|0
1731317010000|2024-11-11 09:23:30|21199.9|21184.9|21199.9|21184.9|21200.6|21185.6|21199.9|21184.9|0
1731317020000|2024-11-11 09:23:40|21199.8|21184.8|21200.5|21185.5|21200.5|21185.5|21199.4|21184.4|0
1731317030000|2024-11-11 09:23:50|21200.4|21185.4|21200.1|21185.1|21200.6|21185.6|21199.1|21184.1|0
1731317040000|2024-11-11 09:24:00|21199.6|21184.6|21199.3|21184.3|21201|21186|21199.3|21184.3|0
1731317050000|2024-11-11 09:24:10|21197.9|21182.9|21197.6|21182.6|21198.4|21183.4|21197.6|21182.6|0
1731317060000|2024-11-11 09:24:20|21197.1|21182.1|21196.4|21181.4|21197.1|21182.1|21196.3|21181.3|0
1731317070000|2024-11-11 09:24:30|21196.3|21181.3|21196.8|21181.8|21196.8|21181.8|21195.6|21180.6|0
1731317080000|2024-11-11 09:24:40|21196.9|21181.9|21198.1|21183.1|21198.3|21183.3|21196.9|21181.9|0
1731317090000|2024-11-11 09:24:50|21197.9|21182.9|21197.5|21182.5|21198.5|21183.5|21197.3|21182.3|0
1731317100000|2024-11-11 09:25:00|21197.9|21182.9|21197.8|21182.8|21197.9|21182.9|21197|21182|0
1731317110000|2024-11-11 09:25:10|21198|21183|21196.6|21181.6|21198.1|21183.1|21196.6|21181.6|0
1731317120000|2024-11-11 09:25:20|21197|21182|21195.4|21180.4|21197|21182|21195.4|21180.4|0
1731317130000|2024-11-11 09:25:30|21195.6|21180.6|21195.5|21180.5|21196.5|21181.5|21195.1|21180.1|0
1731317140000|2024-11-11 09:25:40|21194.9|21179.9|21195.3|21180.3|21195.6|21180.6|21194.5|21179.5|0
1731317150000|2024-11-11 09:25:50|21195.6|21180.6|21195.8|21180.8|21195.8|21180.8|21195.5|21180.5|0
1731317160000|2024-11-11 09:26:00|21195.5|21180.5|21196.6|21181.6|21196.6|21181.6|21195.5|21180.5|0
1731317170000|2024-11-11 09:26:10|21196.5|21181.5|21198.4|21183.4|21198.4|21183.4|21196.4|21181.4|0
1731317180000|2024-11-11 09:26:20|21197.9|21182.9|21197.1|21182.1|21198.1|21183.1|21196.9|21181.9|0
1731317190000|2024-11-11 09:26:30|21197.3|21182.3|21197.4|21182.4|21197.6|21182.6|21196.5|21181.5|0
1731317200000|2024-11-11 09:26:40|21197.1|21182.1|21199|21184|21199|21184|21197.1|21182.1|0
1731317210000|2024-11-11 09:26:50|21199.1|21184.1|21199.6|21184.6|21199.9|21184.9|21199.1|21184.1|0
1731317220000|2024-11-11 09:27:00|21199|21184|21199.3|21184.3|21199.3|21184.3|21198.6|21183.6|0
1731317230000|2024-11-11 09:27:10|21199.4|21184.4|21199|21184|21199.4|21184.4|21198.9|21183.9|0
1731317240000|2024-11-11 09:27:20|21199.1|21184.1|21201.1|21186.1|21201.1|21186.1|21199.1|21184.1|0
1731317250000|2024-11-11 09:27:30|21201.4|21186.4|21200.9|21185.9|21201.4|21186.4|21199.8|21184.8|0
1731317260000|2024-11-11 09:27:40|21200.6|21185.6|21201.6|21186.6|21201.9|21186.9|21200.5|21185.5|0
1731317270000|2024-11-11 09:27:50|21201.9|21186.9|21201.8|21186.8|21202.1|21187.1|21201.4|21186.4|0
1731317280000|2024-11-11 09:28:00|21200.9|21185.9|21200.8|21185.8|21201.3|21186.3|21200.1|21185.1|0
1731317290000|2024-11-11 09:28:10|21200.4|21185.4|21200.9|21185.9|21200.9|21185.9|21199.9|21184.9|0
1731317300000|2024-11-11 09:28:20|21201.1|21186.1|21200.1|21185.1|21201.8|21186.8|21199.8|21184.8|0
1731317310000|2024-11-11 09:28:30|21199.9|21184.9|21201.6|21186.6|21201.6|21186.6|21199.9|21184.9|0
1731317320000|2024-11-11 09:28:40|21202|21187|21201.9|21186.9|21202|21187|21201.3|21186.3|0
1731317330000|2024-11-11 09:28:50|21202.1|21187.1|21202.5|21187.5|21203.4|21188.4|21202.1|21187.1|0
1731317340000|2024-11-11 09:29:00|21202.6|21187.6|21202.8|21187.8|21203.3|21188.3|21202.6|21187.6|0
1731317350000|2024-11-11 09:29:10|21201.9|21186.9|21201.4|21186.4|21202.5|21187.5|21201.4|21186.4|0
1731317360000|2024-11-11 09:29:20|21200.9|21185.9|21201.6|21186.6|21202.3|21187.3|21200.9|21185.9|0
1731317370000|2024-11-11 09:29:30|21201.9|21186.9|21202.3|21187.3|21202.9|21187.9|21201.4|21186.4|0
1731317380000|2024-11-11 09:29:40|21201.9|21186.9|21201.6|21186.6|21201.9|21186.9|21200.3|21185.3|0
1731317390000|2024-11-11 09:29:50|21201.8|21186.8|21202.8|21187.8|21202.9|21187.9|21201.8|21186.8|0
1731317400000|2024-11-11 09:30:00|21204.3|21189.3|21202.6|21187.6|21204.3|21189.3|21202.6|21187.6|0
1731317410000|2024-11-11 09:30:10|21202.4|21187.4|21202.9|21187.9|21203.6|21188.6|21202.1|21187.1|0
1731317420000|2024-11-11 09:30:20|21202.6|21187.6|21203.4|21188.4|21203.4|21188.4|21202.6|21187.6|0
1731317430000|2024-11-11 09:30:30|21203.5|21188.5|21202.6|21187.6|21203.5|21188.5|21202.5|21187.5|0
1731317440000|2024-11-11 09:30:40|21201.6|21186.6|21203|21188|21203|21188|21201.6|21186.6|0
1731317450000|2024-11-11 09:30:50|21203.4|21188.4|21203.9|21188.9|21203.9|21188.9|21203.1|21188.1|0
1731317460000|2024-11-11 09:31:00|21204.3|21189.3|21204.9|21189.9|21205|21190|21204.3|21189.3|0
1731317470000|2024-11-11 09:31:10|21205.1|21190.1|21204.9|21189.9|21205.4|21190.4|21204.8|21189.8|0
1731317480000|2024-11-11 09:31:20|21204.8|21189.8|21204.3|21189.3|21204.8|21189.8|21204|21189|0
1731317490000|2024-11-11 09:31:30|21204.1|21189.1|21205|21190|21205|21190|21204.1|21189.1|0
1731317500000|2024-11-11 09:31:40|21204.9|21189.9|21204.9|21189.9|21205|21190|21204.6|21189.6|0
1731317510000|2024-11-11 09:31:50|21204.8|21189.8|21204.4|21189.4|21204.9|21189.9|21204.4|21189.4|0
1731317520000|2024-11-11 09:32:00|21204.3|21189.3|21202.5|21187.5|21204.4|21189.4|21202.5|21187.5|0
1731317530000|2024-11-11 09:32:10|21202.1|21187.1|21202.1|21187.1|21202.1|21187.1|21201.8|21186.8|0
1731317540000|2024-11-11 09:32:20|21202.3|21187.3|21201|21186|21202.3|21187.3|21201|21186|0
1731317550000|2024-11-11 09:32:30|21200.8|21185.8|21201.5|21186.5|21202|21187|21200.8|21185.8|0
1731317560000|2024-11-11 09:32:40|21201.8|21186.8|21201.8|21186.8|21203|21188|21201.5|21186.5|0
1731317570000|2024-11-11 09:32:50|21201.6|21186.6|21201.1|21186.1|21201.6|21186.6|21200.8|21185.8|0
1731317580000|2024-11-11 09:33:00|21200.9|21185.9|21201.1|21186.1|21201.6|21186.6|21200.6|21185.6|0
1731317590000|2024-11-11 09:33:10|21201|21186|21199.3|21184.3|21201.1|21186.1|21199.3|21184.3|0
1731317600000|2024-11-11 09:33:20|21198.4|21183.4|21197.5|21182.5|21198.4|21183.4|21197.5|21182.5|0
1731317610000|2024-11-11 09:33:30|21197.6|21182.6|21199.1|21184.1|21199.1|21184.1|21197.6|21182.6|0
1731317620000|2024-11-11 09:33:40|21199|21184|21198.9|21183.9|21199.6|21184.6|21198.6|21183.6|0
1731317630000|2024-11-11 09:33:50|21198.6|21183.6|21198.9|21183.9|21198.9|21183.9|21198.1|21183.1|0
1731317640000|2024-11-11 09:34:00|21199|21184|21199.3|21184.3|21199.6|21184.6|21198.6|21183.6|0
1731317650000|2024-11-11 09:34:10|21200.3|21185.3|21200.9|21185.9|21200.9|21185.9|21199.9|21184.9|0
1731317660000|2024-11-11 09:34:20|21200.8|21185.8|21200.8|21185.8|21200.8|21185.8|21200.4|21185.4|0
1731317670000|2024-11-11 09:34:30|21200.4|21185.4|21201.1|21186.1|21201.1|21186.1|21200.4|21185.4|0
1731317680000|2024-11-11 09:34:40|21200.6|21185.6|21200.6|21185.6|21200.9|21185.9|21200.6|21185.6|0
1731317690000|2024-11-11 09:34:50|21200.3|21185.3|21199.9|21184.9|21201.3|21186.3|21199.9|21184.9|0
1731317700000|2024-11-11 09:35:00|21201|21186|21201.6|21186.6|21202.6|21187.6|21201|21186|0
1731317710000|2024-11-11 09:35:10|21201.1|21186.1|21200.8|21185.8|21201.3|21186.3|21200.5|21185.5|0
1731317720000|2024-11-11 09:35:20|21200.9|21185.9|21200.1|21185.1|21201.1|21186.1|21199.6|21184.6|0
1731317730000|2024-11-11 09:35:30|21200.4|21185.4|21200.8|21185.8|21201.1|21186.1|21200.4|21185.4|0
1731317740000|2024-11-11 09:35:40|21200.5|21185.5|21201|21186|21201.3|21186.3|21200.5|21185.5|0
1731317750000|2024-11-11 09:35:50|21200.9|21185.9|21201|21186|21201.1|21186.1|21200.5|21185.5|0
1731317760000|2024-11-11 09:36:00|21200.9|21185.9|21203.4|21188.4|21203.4|21188.4|21200.9|21185.9|0
1731317770000|2024-11-11 09:36:10|21203.1|21188.1|21202.4|21187.4|21203.4|21188.4|21202.4|21187.4|0
1731317780000|2024-11-11 09:36:20|21202.3|21187.3|21201.3|21186.3|21202.3|21187.3|21201|21186|0
1731317790000|2024-11-11 09:36:30|21201.8|21186.8|21200.4|21185.4|21202.1|21187.1|21200.4|21185.4|0
1731317800000|2024-11-11 09:36:40|21200.3|21185.3|21199.6|21184.6|21200.3|21185.3|21199.4|21184.4|0
1731317810000|2024-11-11 09:36:50|21199.8|21184.8|21201.6|21186.6|21201.6|21186.6|21199.8|21184.8|0
1731317820000|2024-11-11 09:37:00|21201.5|21186.5|21201.9|21186.9|21201.9|21186.9|21201.1|21186.1|0
1731317830000|2024-11-11 09:37:10|21201.4|21186.4|21201.9|21186.9|21202|21187|21201.4|21186.4|0
1731317840000|2024-11-11 09:37:20|21201.8|21186.8|21202|21187|21202|21187|21201.8|21186.8|0
1731317850000|2024-11-11 09:37:30|21202.3|21187.3|21201.4|21186.4|21202.3|21187.3|21201.4|21186.4|0
1731317860000|2024-11-11 09:37:40|21201.5|21186.5|21203|21188|21203|21188|21201.5|21186.5|0
1731317870000|2024-11-11 09:37:50|21202.6|21187.6|21202.6|21187.6|21202.8|21187.8|21202.4|21187.4|0
1731317880000|2024-11-11 09:38:00|21202.5|21187.5|21202.3|21187.3|21202.9|21187.9|21202.3|21187.3|0
1731317890000|2024-11-11 09:38:10|21202.4|21187.4|21201.5|21186.5|21202.5|21187.5|21201.5|21186.5|0
1731317900000|2024-11-11 09:38:20|21200.9|21185.9|21201.1|21186.1|21201.6|21186.6|21200.9|21185.9|0
1731317910000|2024-11-11 09:38:30|21201.3|21186.3|21201.1|21186.1|21201.4|21186.4|21200.9|21185.9|0
1731317920000|2024-11-11 09:38:40|21200.3|21185.3|21198.4|21183.4|21200.3|21185.3|21198.3|21183.3|0
1731317930000|2024-11-11 09:38:50|21198.5|21183.5|21197.4|21182.4|21198.5|21183.5|21197.4|21182.4|0
1731317940000|2024-11-11 09:39:00|21197.3|21182.3|21197.6|21182.6|21198.1|21183.1|21196.9|21181.9|0
1731317950000|2024-11-11 09:39:10|21197.5|21182.5|21198|21183|21198.1|21183.1|21197.5|21182.5|0
1731317960000|2024-11-11 09:39:20|21197.9|21182.9|21197.1|21182.1|21197.9|21182.9|21196.1|21181.1|0
1731317970000|2024-11-11 09:39:30|21196.6|21181.6|21197.1|21182.1|21197.1|21182.1|21196.6|21181.6|0
1731317980000|2024-11-11 09:39:40|21197.8|21182.8|21197.1|21182.1|21198.4|21183.4|21197|21182|0
1731317990000|2024-11-11 09:39:50|21197.3|21182.3|21197.4|21182.4|21197.5|21182.5|21197.1|21182.1|0
1731318000000|2024-11-11 09:40:00|21196.9|21181.9|21197.1|21182.1|21197.1|21182.1|21196.8|21181.8|0
1731318010000|2024-11-11 09:40:10|21196.9|21181.9|21195.1|21180.1|21196.9|21181.9|21194.9|21179.9|0
1731318020000|2024-11-11 09:40:20|21195|21180|21193.9|21178.9|21195.3|21180.3|21193.8|21178.8|0
1731318030000|2024-11-11 09:40:30|21193.8|21178.8|21195.6|21180.6|21195.6|21180.6|21193.8|21178.8|0
1731318040000|2024-11-11 09:40:40|21195.8|21180.8|21197|21182|21197|21182|21195.8|21180.8|0
1731318050000|2024-11-11 09:40:50|21196.9|21181.9|21196.5|21181.5|21197.5|21182.5|21196.5|21181.5|0
1731318060000|2024-11-11 09:41:00|21197|21182|21196.4|21181.4|21197.5|21182.5|21196.4|21181.4|0
1731318070000|2024-11-11 09:41:10|21196.5|21181.5|21198.8|21183.8|21198.9|21183.9|21196.4|21181.4|0
1731318080000|2024-11-11 09:41:20|21198.9|21183.9|21199.3|21184.3|21199.5|21184.5|21198.9|21183.9|0
1731318090000|2024-11-11 09:41:30|21199.4|21184.4|21199|21184|21199.4|21184.4|21198.4|21183.4|0
1731318100000|2024-11-11 09:41:40|21198.9|21183.9|21198.4|21183.4|21198.9|21183.9|21197.9|21182.9|0
1731318110000|2024-11-11 09:41:50|21198.3|21183.3|21198.1|21183.1|21198.4|21183.4|21198.1|21183.1|0
1731318120000|2024-11-11 09:42:00|21197.1|21182.1|21196.9|21181.9|21197.1|21182.1|21196.5|21181.5|0
1731318130000|2024-11-11 09:42:10|21197.1|21182.1|21196.6|21181.6|21197.1|21182.1|21196.6|21181.6|0
1731318140000|2024-11-11 09:42:20|21196.8|21181.8|21195.9|21180.9|21196.9|21181.9|21195|21180|0
1731318150000|2024-11-11 09:42:30|21196.1|21181.1|21196.1|21181.1|21196.8|21181.8|21196.1|21181.1|0
1731318160000|2024-11-11 09:42:40|21196|21181|21193.9|21178.9|21196|21181|21193.9|21178.9|0
1731318170000|2024-11-11 09:42:50|21193.8|21178.8|21194.4|21179.4|21194.5|21179.5|21193.8|21178.8|0
1731318180000|2024-11-11 09:43:00|21194.5|21179.5|21193.6|21178.6|21194.5|21179.5|21193.6|21178.6|0
1731318190000|2024-11-11 09:43:10|21193.8|21178.8|21193.9|21178.9|21193.9|21178.9|21193.6|21178.6|0
1731318200000|2024-11-11 09:43:20|21193.8|21178.8|21194|21179|21194|21179|21192.8|21177.8|0
1731318210000|2024-11-11 09:43:30|21194.5|21179.5|21194.9|21179.9|21195.4|21180.4|21193.9|21178.9|0
1731318220000|2024-11-11 09:43:40|21195.8|21180.8|21197.9|21182.9|21197.9|21182.9|21195.8|21180.8|0
1731318230000|2024-11-11 09:43:50|21198|21183|21197.9|21182.9|21198.3|21183.3|21197.8|21182.8|0
1731318240000|2024-11-11 09:44:00|21198|21183|21198.9|21183.9|21199|21184|21198|21183|0
1731318250000|2024-11-11 09:44:10|21199.3|21184.3|21200|21185|21200|21185|21199.1|21184.1|0
1731318260000|2024-11-11 09:44:20|21200.1|21185.1|21198.8|21183.8|21200.1|21185.1|21198.8|21183.8|0
1731318270000|2024-11-11 09:44:30|21198.5|21183.5|21198.8|21183.8|21198.8|21183.8|21198.4|21183.4|0
1731318280000|2024-11-11 09:44:40|21198.6|21183.6|21198.8|21183.8|21199.1|21184.1|21198.4|21183.4|0
1731318290000|2024-11-11 09:44:50|21198.3|21183.3|21198.3|21183.3|21198.4|21183.4|21198.1|21183.1|0
1731318300000|2024-11-11 09:45:00|21198.4|21183.4|21197.4|21182.4|21198.6|21183.6|21197.4|21182.4|0
1731318310000|2024-11-11 09:45:10|21197.6|21182.6|21197|21182|21198.6|21183.6|21197|21182|0
1731318320000|2024-11-11 09:45:20|21196.4|21181.4|21196.3|21181.3|21196.4|21181.4|21196.3|21181.3|0
1731318330000|2024-11-11 09:45:30|21196.1|21181.1|21196|21181|21196.1|21181.1|21195.1|21180.1|0
1731318340000|2024-11-11 09:45:40|21195.9|21180.9|21197.4|21182.4|21197.4|21182.4|21195.9|21180.9|0
1731318350000|2024-11-11 09:45:50|21198|21183|21197.4|21182.4|21198.1|21183.1|21197.4|21182.4|0
1731318360000|2024-11-11 09:46:00|21197.9|21182.9|21196.9|21181.9|21197.9|21182.9|21196.8|21181.8|0
1731318370000|2024-11-11 09:46:10|21197.1|21182.1|21197.1|21182.1|21197.4|21182.4|21196.9|21181.9|0
1731318380000|2024-11-11 09:46:20|21197.6|21182.6|21197.3|21182.3|21197.8|21182.8|21196.3|21181.3|0
1731318390000|2024-11-11 09:46:30|21199.8|21184.8|21199|21184|21200.4|21185.4|21199|21184|0
1731318400000|2024-11-11 09:46:40|21199.1|21184.1|21198.3|21183.3|21199.1|21184.1|21198.3|21183.3|0
1731318410000|2024-11-11 09:46:50|21198.1|21183.1|21197.8|21182.8|21198.1|21183.1|21197.4|21182.4|0
1731318420000|2024-11-11 09:47:00|21197.9|21182.9|21197.8|21182.8|21198.1|21183.1|21197.5|21182.5|0
1731318430000|2024-11-11 09:47:10|21198|21183|21198|21183|21198|21183|21197.9|21182.9|0
1731318440000|2024-11-11 09:47:20|21198.1|21183.1|21199.9|21184.9|21200.1|21185.1|21198.1|21183.1|0
1731318450000|2024-11-11 09:47:30|21199.6|21184.6|21197.4|21182.4|21199.8|21184.8|21197.4|21182.4|0
1731318460000|2024-11-11 09:47:40|21197.5|21182.5|21197.6|21182.6|21197.8|21182.8|21197.4|21182.4|0
1731318470000|2024-11-11 09:47:50|21197.5|21182.5|21197.5|21182.5|21197.8|21182.8|21197.5|21182.5|0
1731318480000|2024-11-11 09:48:00|21197|21182|21197.5|21182.5|21197.5|21182.5|21196.9|21181.9|0
1731318490000|2024-11-11 09:48:10|21197.4|21182.4|21197.6|21182.6|21197.6|21182.6|21197.4|21182.4|0
1731318500000|2024-11-11 09:48:20|21197.8|21182.8|21199.1|21184.1|21199.1|21184.1|21197.6|21182.6|0
1731318510000|2024-11-11 09:48:30|21199.6|21184.6|21198.4|21183.4|21199.8|21184.8|21198.4|21183.4|0
1731318520000|2024-11-11 09:48:40|21198.3|21183.3|21197.6|21182.6|21198.6|21183.6|21197.1|21182.1|0
1731318530000|2024-11-11 09:48:50|21197.8|21182.8|21197.5|21182.5|21197.9|21182.9|21197.3|21182.3|0
1731318540000|2024-11-11 09:49:00|21197.6|21182.6|21199.8|21184.8|21199.8|21184.8|21197.3|21182.3|0
1731318550000|2024-11-11 09:49:10|21200|21185|21199.4|21184.4|21200|21185|21199.4|21184.4|0
1731318560000|2024-11-11 09:49:20|21199.5|21184.5|21200.6|21185.6|21200.6|21185.6|21199.5|21184.5|0
1731318570000|2024-11-11 09:49:30|21201.6|21186.6|21201.6|21186.6|21201.8|21186.8|21201.3|21186.3|0
1731318580000|2024-11-11 09:49:40|21201.4|21186.4|21201.6|21186.6|21201.9|21186.9|21201.4|21186.4|0
1731318590000|2024-11-11 09:49:50|21202.1|21187.1|21201.8|21186.8|21202.4|21187.4|21201.8|21186.8|0
1731318600000|2024-11-11 09:50:00|21201.9|21186.9|21201.4|21186.4|21202.3|21187.3|21201.4|21186.4|0
1731318610000|2024-11-11 09:50:10|21201.6|21186.6|21201|21186|21201.6|21186.6|21200.6|21185.6|0
1731318620000|2024-11-11 09:50:20|21200.9|21185.9|21202.3|21187.3|21202.4|21187.4|21200.5|21185.5|0
1731318630000|2024-11-11 09:50:30|21200.5|21185.5|21197.9|21182.9|21200.5|21185.5|21197.8|21182.8|0
1731318640000|2024-11-11 09:50:40|21197.8|21182.8|21198.1|21183.1|21198.1|21183.1|21197.5|21182.5|0
1731318650000|2024-11-11 09:50:50|21198|21183|21198.4|21183.4|21198.5|21183.5|21198|21183|0
1731318660000|2024-11-11 09:51:00|21198.3|21183.3|21198.8|21183.8|21198.8|21183.8|21197.9|21182.9|0
1731318670000|2024-11-11 09:51:10|21198.6|21183.6|21198.5|21183.5|21199.1|21184.1|21198.5|21183.5|0
1731318680000|2024-11-11 09:51:20|21198.6|21183.6|21198.6|21183.6|21198.6|21183.6|21198.3|21183.3|0
1731318690000|2024-11-11 09:51:30|21198.9|21183.9|21198.6|21183.6|21199.6|21184.6|21198.4|21183.4|0
1731318700000|2024-11-11 09:51:40|21199.4|21184.4|21200.3|21185.3|21200.3|21185.3|21199.1|21184.1|0
1731318710000|2024-11-11 09:51:50|21200.1|21185.1|21199.1|21184.1|21200.3|21185.3|21199.1|21184.1|0
1731318720000|2024-11-11 09:52:00|21198.9|21183.9|21199|21184|21199.9|21184.9|21198.9|21183.9|0
1731318730000|2024-11-11 09:52:10|21199.4|21184.4|21200.3|21185.3|21200.4|21185.4|21199.4|21184.4|0
1731318740000|2024-11-11 09:52:20|21199.9|21184.9|21198.9|21183.9|21200.4|21185.4|21198.9|21183.9|0
1731318750000|2024-11-11 09:52:30|21198.6|21183.6|21196.6|21181.6|21198.6|21183.6|21196.3|21181.3|0
1731318760000|2024-11-11 09:52:40|21196.8|21181.8|21196.6|21181.6|21196.8|21181.8|21196.1|21181.1|0
1731318770000|2024-11-11 09:52:50|21197.1|21182.1|21197.6|21182.6|21198|21183|21197.1|21182.1|0
1731318780000|2024-11-11 09:53:00|21197.9|21182.9|21197.6|21182.6|21198.1|21183.1|21197.6|21182.6|0
1731318790000|2024-11-11 09:53:10|21197.8|21182.8|21199.4|21184.4|21199.9|21184.9|21197.8|21182.8|0
1731318800000|2024-11-11 09:53:20|21199.6|21184.6|21199.1|21184.1|21199.8|21184.8|21198.9|21183.9|0
1731318810000|2024-11-11 09:53:30|21199|21184|21198.5|21183.5|21199.4|21184.4|21198.5|21183.5|0
1731318820000|2024-11-11 09:53:40|21197.8|21182.8|21197.3|21182.3|21198|21183|21197|21182|0
1731318830000|2024-11-11 09:53:50|21197.1|21182.1|21198.8|21183.8|21199.3|21184.3|21197.1|21182.1|0
1731318840000|2024-11-11 09:54:00|21198.9|21183.9|21199.4|21184.4|21199.6|21184.6|21198.9|21183.9|0
1731318850000|2024-11-11 09:54:10|21199.1|21184.1|21198.8|21183.8|21199.1|21184.1|21198.4|21183.4|0
1731318860000|2024-11-11 09:54:20|21198.9|21183.9|21200.6|21185.6|21200.6|21185.6|21198.9|21183.9|0
1731318870000|2024-11-11 09:54:30|21200.8|21185.8|21199.3|21184.3|21200.8|21185.8|21199.1|21184.1|0
1731318880000|2024-11-11 09:54:40|21199.6|21184.6|21198.4|21183.4|21199.6|21184.6|21198|21183|0
1731318890000|2024-11-11 09:54:50|21197.9|21182.9|21197.6|21182.6|21198.6|21183.6|21197.6|21182.6|0
1731318900000|2024-11-11 09:55:00|21197.4|21182.4|21198.1|21183.1|21198.1|21183.1|21197.3|21182.3|0
1731318910000|2024-11-11 09:55:10|21198|21183|21198.3|21183.3|21199.1|21184.1|21198|21183|0
1731318920000|2024-11-11 09:55:20|21198.5|21183.5|21197.9|21182.9|21198.5|21183.5|21197.4|21182.4|0
1731318930000|2024-11-11 09:55:30|21197.8|21182.8|21197.6|21182.6|21198.5|21183.5|21197.6|21182.6|0
1731318940000|2024-11-11 09:55:40|21197.5|21182.5|21197.3|21182.3|21197.5|21182.5|21197|21182|0
1731318950000|2024-11-11 09:55:50|21197.4|21182.4|21197.6|21182.6|21197.8|21182.8|21196.8|21181.8|0
1731318960000|2024-11-11 09:56:00|21197.5|21182.5|21197.4|21182.4|21197.9|21182.9|21197.4|21182.4|0
1731318970000|2024-11-11 09:56:10|21197.5|21182.5|21196.6|21181.6|21197.6|21182.6|21195.9|21180.9|0
1731318980000|2024-11-11 09:56:20|21196.5|21181.5|21197.5|21182.5|21197.6|21182.6|21196.5|21181.5|0
1731318990000|2024-11-11 09:56:30|21197.8|21182.8|21198.4|21183.4|21198.6|21183.6|21197.8|21182.8|0
1731319000000|2024-11-11 09:56:40|21198|21183|21198.9|21183.9|21199.4|21184.4|21197.8|21182.8|0
1731319010000|2024-11-11 09:56:50|21199|21184|21199.4|21184.4|21200.1|21185.1|21199|21184|0
1731319020000|2024-11-11 09:57:00|21199.3|21184.3|21199.4|21184.4|21199.8|21184.8|21198.1|21183.1|0
1731319030000|2024-11-11 09:57:10|21199.3|21184.3|21200.3|21185.3|21200.3|21185.3|21199.3|21184.3|0
1731319040000|2024-11-11 09:57:20|21200.1|21185.1|21200.3|21185.3|21200.6|21185.6|21199.9|21184.9|0
1731319050000|2024-11-11 09:57:30|21200.5|21185.5|21195.8|21180.8|21200.5|21185.5|21195.8|21180.8|0
1731319060000|2024-11-11 09:57:40|21195.9|21180.9|21195.3|21180.3|21195.9|21180.9|21195.3|21180.3|0
1731319070000|2024-11-11 09:57:50|21195.4|21180.4|21194.6|21179.6|21195.4|21180.4|21194.5|21179.5|0
1731319080000|2024-11-11 09:58:00|21194.9|21179.9|21194.9|21179.9|21195.4|21180.4|21194.8|21179.8|0
1731319090000|2024-11-11 09:58:10|21194.8|21179.8|21195.1|21180.1|21195.1|21180.1|21194.8|21179.8|0
1731319100000|2024-11-11 09:58:20|21195|21180|21194.4|21179.4|21195.1|21180.1|21194|21179|0
1731319110000|2024-11-11 09:58:30|21194.5|21179.5|21194.1|21179.1|21194.5|21179.5|21194.1|21179.1|0
1731319120000|2024-11-11 09:58:40|21193.1|21178.1|21192.4|21177.4|21193.1|21178.1|21192.4|21177.4|0
1731319130000|2024-11-11 09:58:50|21192.3|21177.3|21190.8|21175.8|21192.3|21177.3|21190.8|21175.8|0
1731319140000|2024-11-11 09:59:00|21190.9|21175.9|21192.5|21177.5|21192.6|21177.6|21190.8|21175.8|0
1731319150000|2024-11-11 09:59:10|21192.9|21177.9|21192.1|21177.1|21192.9|21177.9|21192.1|21177.1|0
1731319160000|2024-11-11 09:59:20|21192|21177|21192.1|21177.1|21192.1|21177.1|21191.5|21176.5|0
1731319170000|2024-11-11 09:59:30|21191.9|21176.9|21192.9|21177.9|21193|21178|21191.9|21176.9|0
1731319180000|2024-11-11 09:59:40|21193|21178|21193.4|21178.4|21193.4|21178.4|21192.9|21177.9|0
1731319190000|2024-11-11 09:59:50|21193.3|21178.3|21192.9|21177.9|21193.4|21178.4|21192.8|21177.8|0
1731319200000|2024-11-11 10:00:00|21192.4|21177.4|21193.5|21178.5|21193.5|21178.5|21192|21177|0
1731319210000|2024-11-11 10:00:10|21193.6|21178.6|21192.9|21177.9|21193.8|21178.8|21192.8|21177.8|0
1731319220000|2024-11-11 10:00:20|21192.8|21177.8|21192.3|21177.3|21193.1|21178.1|21192.3|21177.3|0
1731319230000|2024-11-11 10:00:30|21192|21177|21191.9|21176.9|21192.1|21177.1|21191.3|21176.3|0
1731319240000|2024-11-11 10:00:40|21192.4|21177.4|21192.6|21177.6|21192.9|21177.9|21191.9|21176.9|0
1731319250000|2024-11-11 10:00:50|21192.8|21177.8|21194.6|21179.6|21194.9|21179.9|21192.8|21177.8|0
1731319260000|2024-11-11 10:01:00|21195.1|21180.1|21194.6|21179.6|21195.1|21180.1|21194|21179|0
1731319270000|2024-11-11 10:01:10|21194.5|21179.5|21194.8|21179.8|21194.8|21179.8|21194.1|21179.1|0
1731319280000|2024-11-11 10:01:20|21195|21180|21195.3|21180.3|21196.4|21181.4|21195|21180|0
1731319290000|2024-11-11 10:01:30|21195.4|21180.4|21195.9|21180.9|21195.9|21180.9|21195.4|21180.4|0
1731319300000|2024-11-11 10:01:40|21196|21181|21196|21181|21196.1|21181.1|21195.5|21180.5|0
1731319310000|2024-11-11 10:01:50|21195.8|21180.8|21195.8|21180.8|21196.9|21181.9|21195.6|21180.6|0
1731319320000|2024-11-11 10:02:00|21195.4|21180.4|21194.1|21179.1|21195.4|21180.4|21194.1|21179.1|0
1731319330000|2024-11-11 10:02:10|21194.4|21179.4|21195.9|21180.9|21196.4|21181.4|21194.4|21179.4|0
1731319340000|2024-11-11 10:02:20|21196.4|21181.4|21196.6|21181.6|21196.8|21181.8|21195.9|21180.9|0
1731319350000|2024-11-11 10:02:30|21196|21181|21196.1|21181.1|21196.3|21181.3|21195.9|21180.9|0
1731319360000|2024-11-11 10:02:40|21196.6|21181.6|21196.4|21181.4|21197.8|21182.8|21196.1|21181.1|0
1731319370000|2024-11-11 10:02:50|21196.5|21181.5|21197.9|21182.9|21197.9|21182.9|21196.5|21181.5|0
1731319380000|2024-11-11 10:03:00|21198|21183|21199.5|21184.5|21199.5|21184.5|21198|21183|0
1731319390000|2024-11-11 10:03:10|21199.6|21184.6|21199.6|21184.6|21200.4|21185.4|21199.6|21184.6|0
1731319400000|2024-11-11 10:03:20|21200.1|21185.1|21201.1|21186.1|21201.3|21186.3|21200.1|21185.1|0
1731319410000|2024-11-11 10:03:30|21201.3|21186.3|21201.8|21186.8|21202|21187|21201.1|21186.1|0
1731319420000|2024-11-11 10:03:40|21201.5|21186.5|21201|21186|21203.3|21188.3|21201|21186|0
1731319430000|2024-11-11 10:03:50|21201.3|21186.3|21200.8|21185.8|21201.3|21186.3|21200.5|21185.5|0
1731319440000|2024-11-11 10:04:00|21200.5|21185.5|21200.1|21185.1|21200.6|21185.6|21200.1|21185.1|0
1731319450000|2024-11-11 10:04:10|21200.3|21185.3|21198.5|21183.5|21200.3|21185.3|21198.4|21183.4|0
1731319460000|2024-11-11 10:04:20|21198.3|21183.3|21197.9|21182.9|21198.8|21183.8|21197.9|21182.9|0
1731319470000|2024-11-11 10:04:30|21198.1|21183.1|21198.4|21183.4|21198.6|21183.6|21197.9|21182.9|0
1731319480000|2024-11-11 10:04:40|21197.5|21182.5|21197.9|21182.9|21198.1|21183.1|21197.3|21182.3|0
1731319490000|2024-11-11 10:04:50|21198.1|21183.1|21199.6|21184.6|21199.9|21184.9|21198.1|21183.1|0
1731319500000|2024-11-11 10:05:00|21199.3|21184.3|21199.4|21184.4|21200.1|21185.1|21199.1|21184.1|0
1731319510000|2024-11-11 10:05:10|21199.1|21184.1|21197.5|21182.5|21199.1|21184.1|21197.5|21182.5|0
1731319520000|2024-11-11 10:05:20|21197|21182|21198.5|21183.5|21198.5|21183.5|21197|21182|0
1731319530000|2024-11-11 10:05:30|21197.9|21182.9|21197.1|21182.1|21197.9|21182.9|21196.6|21181.6|0
1731319540000|2024-11-11 10:05:40|21197.3|21182.3|21198.1|21183.1|21198.1|21183.1|21197.1|21182.1|0
1731319550000|2024-11-11 10:05:50|21197.9|21182.9|21197.1|21182.1|21198|21183|21197.1|21182.1|0
1731319560000|2024-11-11 10:06:00|21197.3|21182.3|21198.1|21183.1|21198.1|21183.1|21197.1|21182.1|0
1731319570000|2024-11-11 10:06:10|21198.5|21183.5|21198.1|21183.1|21198.9|21183.9|21198.1|21183.1|0
1731319580000|2024-11-11 10:06:20|21198.3|21183.3|21197.6|21182.6|21198.5|21183.5|21197.4|21182.4|0
1731319590000|2024-11-11 10:06:30|21197.8|21182.8|21197.4|21182.4|21197.8|21182.8|21197.3|21182.3|0
1731319600000|2024-11-11 10:06:40|21197.3|21182.3|21197.1|21182.1|21197.4|21182.4|21196.9|21181.9|0
1731319610000|2024-11-11 10:06:50|21196.9|21181.9|21197.6|21182.6|21198.1|21183.1|21196.9|21181.9|0
1731319620000|2024-11-11 10:07:00|21197.4|21182.4|21196.6|21181.6|21197.4|21182.4|21196.6|21181.6|0
1731319630000|2024-11-11 10:07:10|21196.5|21181.5|21198.4|21183.4|21198.4|21183.4|21196.5|21181.5|0
1731319640000|2024-11-11 10:07:20|21198.6|21183.6|21200.9|21185.9|21200.9|21185.9|21198.6|21183.6|0
1731319650000|2024-11-11 10:07:30|21201|21186|21200.9|21185.9|21201|21186|21200.3|21185.3|0
1731319660000|2024-11-11 10:07:40|21200.8|21185.8|21200.5|21185.5|21200.9|21185.9|21200.3|21185.3|0
1731319670000|2024-11-11 10:07:50|21200.4|21185.4|21199.9|21184.9|21200.5|21185.5|21199.6|21184.6|0
1731319680000|2024-11-11 10:08:00|21199.8|21184.8|21200.1|21185.1|21200.4|21185.4|21199.8|21184.8|0
1731319690000|2024-11-11 10:08:10|21200.3|21185.3|21201.3|21186.3|21201.3|21186.3|21200.3|21185.3|0
1731319700000|2024-11-11 10:08:20|21201.4|21186.4|21200.6|21185.6|21201.4|21186.4|21200.4|21185.4|0
1731319710000|2024-11-11 10:08:30|21200.5|21185.5|21199.3|21184.3|21200.5|21185.5|21199.1|21184.1|0
1731319720000|2024-11-11 10:08:40|21199|21184|21199.6|21184.6|21199.8|21184.8|21198.8|21183.8|0
1731319730000|2024-11-11 10:08:50|21199.8|21184.8|21198.3|21183.3|21199.8|21184.8|21198.3|21183.3|0
1731319740000|2024-11-11 10:09:00|21198.9|21183.9|21198.6|21183.6|21198.9|21183.9|21198.4|21183.4|0
1731319750000|2024-11-11 10:09:10|21198.8|21183.8|21196.1|21181.1|21198.8|21183.8|21195.8|21180.8|0
1731319760000|2024-11-11 10:09:20|21195.3|21180.3|21194.5|21179.5|21195.6|21180.6|21194.5|21179.5|0
1731319770000|2024-11-11 10:09:30|21194.6|21179.6|21193.4|21178.4|21194.6|21179.6|21193.3|21178.3|0
1731319780000|2024-11-11 10:09:40|21193.3|21178.3|21193.1|21178.1|21194|21179|21192.8|21177.8|0
1731319790000|2024-11-11 10:09:50|21193.3|21178.3|21191.4|21176.4|21193.4|21178.4|21191|21176|0
1731319800000|2024-11-11 10:10:00|21191.1|21176.1|21193.6|21178.6|21193.6|21178.6|21191.1|21176.1|0
1731319810000|2024-11-11 10:10:10|21193.5|21178.5|21193.4|21178.4|21193.6|21178.6|21192.6|21177.6|0
1731319820000|2024-11-11 10:10:20|21193.1|21178.1|21194.1|21179.1|21194.4|21179.4|21193.1|21178.1|0
1731319830000|2024-11-11 10:10:30|21193.9|21178.9|21193.5|21178.5|21193.9|21178.9|21193.5|21178.5|0
1731319840000|2024-11-11 10:10:40|21193.4|21178.4|21194.6|21179.6|21194.6|21179.6|21192.6|21177.6|0
1731319850000|2024-11-11 10:10:50|21195.5|21180.5|21195.9|21180.9|21196.5|21181.5|21195.3|21180.3|0
1731319860000|2024-11-11 10:11:00|21196.1|21181.1|21194.3|21179.3|21196.1|21181.1|21194.3|21179.3|0
1731319870000|2024-11-11 10:11:10|21195.1|21180.1|21194.4|21179.4|21195.1|21180.1|21193.9|21178.9|0
1731319880000|2024-11-11 10:11:20|21194.3|21179.3|21193.9|21178.9|21194.4|21179.4|21193.9|21178.9|0
1731319890000|2024-11-11 10:11:30|21194|21179|21194.8|21179.8|21194.8|21179.8|21194|21179|0
1731319900000|2024-11-11 10:11:40|21195.1|21180.1|21195.5|21180.5|21195.8|21180.8|21195.1|21180.1|0
1731319910000|2024-11-11 10:11:50|21195.3|21180.3|21195.1|21180.1|21195.3|21180.3|21194.6|21179.6|0
1731319920000|2024-11-11 10:12:00|21195|21180|21193.3|21178.3|21195|21180|21193.1|21178.1|0
1731319930000|2024-11-11 10:12:10|21193.1|21178.1|21194.3|21179.3|21194.3|21179.3|21193.1|21178.1|0
1731319940000|2024-11-11 10:12:20|21194.4|21179.4|21193.6|21178.6|21194.8|21179.8|21193.6|21178.6|0
1731319950000|2024-11-11 10:12:30|21193.5|21178.5|21193.1|21178.1|21193.5|21178.5|21192.4|21177.4|0
1731319960000|2024-11-11 10:12:40|21193|21178|21191.5|21176.5|21193.1|21178.1|21190.9|21175.9|0
1731319970000|2024-11-11 10:12:50|21190.9|21175.9|21190.8|21175.8|21191|21176|21190.8|21175.8|0
1731319980000|2024-11-11 10:13:00|21190.9|21175.9|21191.1|21176.1|21191.6|21176.6|21190.8|21175.8|0
1731319990000|2024-11-11 10:13:10|21190.8|21175.8|21190|21175|21191.5|21176.5|21190|21175|0
1731320000000|2024-11-11 10:13:20|21190.1|21175.1|21191.1|21176.1|21191.1|21176.1|21189.8|21174.8|0
1731320010000|2024-11-11 10:13:30|21191.3|21176.3|21191.6|21176.6|21192|21177|21191.3|21176.3|0
1731320020000|2024-11-11 10:13:40|21191.5|21176.5|21191.6|21176.6|21191.6|21176.6|21191.4|21176.4|0
1731320030000|2024-11-11 10:13:50|21191.8|21176.8|21191.3|21176.3|21191.8|21176.8|21191.3|21176.3|0
1731320040000|2024-11-11 10:14:00|21191.4|21176.4|21192.1|21177.1|21192.9|21177.9|21191.3|21176.3|0
1731320050000|2024-11-11 10:14:10|21192|21177|21190.9|21175.9|21192.9|21177.9|21190.9|21175.9|0
1731320060000|2024-11-11 10:14:20|21191.4|21176.4|21191.6|21176.6|21192|21177|21190.9|21175.9|0
1731320070000|2024-11-11 10:14:30|21191.8|21176.8|21191.4|21176.4|21192.1|21177.1|21191.4|21176.4|0
1731320080000|2024-11-11 10:14:40|21191.5|21176.5|21191.4|21176.4|21191.5|21176.5|21191.1|21176.1|0
1731320090000|2024-11-11 10:14:50|21191.3|21176.3|21191.3|21176.3|21191.5|21176.5|21191.1|21176.1|0
1731320100000|2024-11-11 10:15:00|21191|21176|21191|21176|21191.5|21176.5|21191|21176|0
1731320110000|2024-11-11 10:15:10|21191.1|21176.1|21190.9|21175.9|21191.6|21176.6|21190.8|21175.8|0
1731320120000|2024-11-11 10:15:20|21191.3|21176.3|21191.3|21176.3|21191.6|21176.6|21190.6|21175.6|0
1731320130000|2024-11-11 10:15:30|21191.1|21176.1|21191.6|21176.6|21192.6|21177.6|21191.1|21176.1|0
1731320140000|2024-11-11 10:15:40|21192.4|21177.4|21191.1|21176.1|21192.5|21177.5|21190.8|21175.8|0
1731320150000|2024-11-11 10:15:50|21190.9|21175.9|21190.6|21175.6|21190.9|21175.9|21189.4|21174.4|0
1731320160000|2024-11-11 10:16:00|21189.5|21174.5|21190.4|21175.4|21190.4|21175.4|21189|21174|0
1731320170000|2024-11-11 10:16:10|21190.3|21175.3|21190|21175|21190.8|21175.8|21190|21175|0
1731320180000|2024-11-11 10:16:20|21189.4|21174.4|21189.9|21174.9|21190.1|21175.1|21189.3|21174.3|0
1731320190000|2024-11-11 10:16:30|21190.1|21175.1|21189.4|21174.4|21190.3|21175.3|21189.4|21174.4|0
1731320200000|2024-11-11 10:16:40|21189.5|21174.5|21190.1|21175.1|21190.1|21175.1|21189.5|21174.5|0
1731320210000|2024-11-11 10:16:50|21190.6|21175.6|21191.1|21176.1|21191.1|21176.1|21190.5|21175.5|0
1731320220000|2024-11-11 10:17:00|21192|21177|21191.4|21176.4|21192|21177|21190.5|21175.5|0
1731320230000|2024-11-11 10:17:10|21191.3|21176.3|21191.3|21176.3|21191.5|21176.5|21191.1|21176.1|0
1731320240000|2024-11-11 10:17:20|21191.4|21176.4|21189.4|21174.4|21191.4|21176.4|21189|21174|0
1731320250000|2024-11-11 10:17:30|21189.5|21174.5|21189.8|21174.8|21189.9|21174.9|21189.5|21174.5|0
1731320260000|2024-11-11 10:17:40|21189.5|21174.5|21189.8|21174.8|21189.8|21174.8|21189.4|21174.4|0
1731320270000|2024-11-11 10:17:50|21189.4|21174.4|21188.9|21173.9|21189.4|21174.4|21188.9|21173.9|0
1731320280000|2024-11-11 10:18:00|21189.8|21174.8|21188|21173|21189.8|21174.8|21188|21173|0
1731320290000|2024-11-11 10:18:10|21188.4|21173.4|21188.3|21173.3|21188.6|21173.6|21188|21173|0
1731320300000|2024-11-11 10:18:20|21188.1|21173.1|21189.1|21174.1|21189.1|21174.1|21188|21173|0
1731320310000|2024-11-11 10:18:30|21188.5|21173.5|21188|21173|21188.8|21173.8|21188|21173|0
1731320320000|2024-11-11 10:18:40|21187.9|21172.9|21188|21173|21188.3|21173.3|21187.9|21172.9|0
1731320330000|2024-11-11 10:18:50|21188.1|21173.1|21187.9|21172.9|21188.6|21173.6|21187.9|21172.9|0
1731320340000|2024-11-11 10:19:00|21187.3|21172.3|21188.3|21173.3|21188.3|21173.3|21187.1|21172.1|0
1731320350000|2024-11-11 10:19:10|21188.4|21173.4|21188.9|21173.9|21189.6|21174.6|21188.3|21173.3|0
1731320360000|2024-11-11 10:19:20|21189|21174|21188.1|21173.1|21189.1|21174.1|21188.1|21173.1|0
1731320370000|2024-11-11 10:19:30|21188.4|21173.4|21188|21173|21188.9|21173.9|21188|21173|0
1731320380000|2024-11-11 10:19:40|21188.3|21173.3|21188.4|21173.4|21188.4|21173.4|21188.1|21173.1|0
1731320390000|2024-11-11 10:19:50|21188.3|21173.3|21187.6|21172.6|21188.4|21173.4|21187.6|21172.6|0
1731320400000|2024-11-11 10:20:00|21187.8|21172.8|21187.6|21172.6|21187.8|21172.8|21187.5|21172.5|0
1731320410000|2024-11-11 10:20:10|21187.5|21172.5|21188.6|21173.6|21188.6|21173.6|21187.1|21172.1|0
1731320420000|2024-11-11 10:20:20|21188.4|21173.4|21188.9|21173.9|21189.5|21174.5|21188.4|21173.4|0
1731320430000|2024-11-11 10:20:30|21189|21174|21187.5|21172.5|21189.1|21174.1|21187.5|21172.5|0
1731320440000|2024-11-11 10:20:40|21187.4|21172.4|21187.1|21172.1|21187.8|21172.8|21187.1|21172.1|0
1731320450000|2024-11-11 10:20:50|21187|21172|21187.1|21172.1|21187.4|21172.4|21187|21172|0
1731320460000|2024-11-11 10:21:00|21187|21172|21189|21174|21189|21174|21187|21172|0
1731320470000|2024-11-11 10:21:10|21190.3|21175.3|21190.5|21175.5|21191|21176|21190.3|21175.3|0
1731320480000|2024-11-11 10:21:20|21190.6|21175.6|21190.5|21175.5|21190.6|21175.6|21190.3|21175.3|0
1731320490000|2024-11-11 10:21:30|21190.6|21175.6|21189.9|21174.9|21191.5|21176.5|21189.9|21174.9|0
1731320500000|2024-11-11 10:21:40|21190|21175|21190.1|21175.1|21190.3|21175.3|21190|21175|0
1731320510000|2024-11-11 10:21:50|21190.3|21175.3|21190.3|21175.3|21190.3|21175.3|21190.1|21175.1|0
1731320520000|2024-11-11 10:22:00|21191|21176|21192.6|21177.6|21192.9|21177.9|21190.9|21175.9|0
1731320530000|2024-11-11 10:22:10|21194.4|21179.4|21196.1|21181.1|21196.1|21181.1|21194.1|21179.1|0
1731320540000|2024-11-11 10:22:20|21195.4|21180.4|21196.8|21181.8|21196.9|21181.9|21195.3|21180.3|0
1731320550000|2024-11-11 10:22:30|21196.4|21181.4|21196.1|21181.1|21196.6|21181.6|21196.1|21181.1|0
1731320560000|2024-11-11 10:22:40|21196.3|21181.3|21195.3|21180.3|21196.4|21181.4|21195.3|21180.3|0
1731320570000|2024-11-11 10:22:50|21195.6|21180.6|21194.6|21179.6|21195.8|21180.8|21194.6|21179.6|0
1731320580000|2024-11-11 10:23:00|21193.9|21178.9|21193.9|21178.9|21194.1|21179.1|21193.5|21178.5|0
1731320590000|2024-11-11 10:23:10|21194.5|21179.5|21193.9|21178.9|21194.8|21179.8|21193.8|21178.8|0
1731320600000|2024-11-11 10:23:20|21193.8|21178.8|21194.3|21179.3|21194.8|21179.8|21193.6|21178.6|0
1731320610000|2024-11-11 10:23:30|21194.6|21179.6|21195|21180|21195|21180|21194.4|21179.4|0
1731320620000|2024-11-11 10:23:40|21194.9|21179.9|21194.1|21179.1|21195|21180|21193.9|21178.9|0
1731320630000|2024-11-11 10:23:50|21193.9|21178.9|21193.5|21178.5|21194.4|21179.4|21193.3|21178.3|0
1731320640000|2024-11-11 10:24:00|21193.8|21178.8|21192.5|21177.5|21193.8|21178.8|21192.3|21177.3|0
1731320650000|2024-11-11 10:24:10|21192.8|21177.8|21192.5|21177.5|21192.9|21177.9|21192.5|21177.5|0
1731320660000|2024-11-11 10:24:20|21192.4|21177.4|21192.1|21177.1|21192.5|21177.5|21191.9|21176.9|0
1731320670000|2024-11-11 10:24:30|21192.3|21177.3|21190.9|21175.9|21192.3|21177.3|21190.8|21175.8|0
1731320680000|2024-11-11 10:24:40|21190|21175|21189.9|21174.9|21190|21175|21189.8|21174.8|0
1731320690000|2024-11-11 10:24:50|21189|21174|21190.3|21175.3|21190.4|21175.4|21188.6|21173.6|0
1731320700000|2024-11-11 10:25:00|21190.4|21175.4|21190.3|21175.3|21190.6|21175.6|21190|21175|0
1731320710000|2024-11-11 10:25:10|21190.4|21175.4|21189.3|21174.3|21190.5|21175.5|21189.3|21174.3|0
1731320720000|2024-11-11 10:25:20|21188.8|21173.8|21188.9|21173.9|21189.1|21174.1|21188.5|21173.5|0
1731320730000|2024-11-11 10:25:30|21189|21174|21186.9|21171.9|21189|21174|21186.4|21171.4|0
1731320740000|2024-11-11 10:25:40|21186.8|21171.8|21186.1|21171.1|21187.4|21172.4|21186.1|21171.1|0
1731320750000|2024-11-11 10:25:50|21186|21171|21187.1|21172.1|21187.1|21172.1|21186|21171|0
1731320760000|2024-11-11 10:26:00|21187|21172|21186.4|21171.4|21187.4|21172.4|21186.4|21171.4|0
1731320770000|2024-11-11 10:26:10|21186.5|21171.5|21186.8|21171.8|21186.8|21171.8|21185.8|21170.8|0
1731320780000|2024-11-11 10:26:20|21186|21171|21186.6|21171.6|21186.6|21171.6|21186|21171|0
1731320790000|2024-11-11 10:26:30|21186.5|21171.5|21186.4|21171.4|21186.5|21171.5|21186|21171|0
1731320800000|2024-11-11 10:26:40|21186.3|21171.3|21185.6|21170.6|21186.3|21171.3|21185.6|21170.6|0
1731320810000|2024-11-11 10:26:50|21185.5|21170.5|21185.5|21170.5|21185.6|21170.6|21185.3|21170.3|0
1731320820000|2024-11-11 10:27:00|21185.6|21170.6|21188.1|21173.1|21188.1|21173.1|21185.6|21170.6|0
1731320830000|2024-11-11 10:27:10|21187.1|21172.1|21187.8|21172.8|21187.8|21172.8|21187|21172|0
1731320840000|2024-11-11 10:27:20|21187.5|21172.5|21187.1|21172.1|21187.6|21172.6|21186.9|21171.9|0
1731320850000|2024-11-11 10:27:30|21186.8|21171.8|21187.3|21172.3|21187.8|21172.8|21186.5|21171.5|0
1731320860000|2024-11-11 10:27:40|21186.9|21171.9|21186.4|21171.4|21187|21172|21186.4|21171.4|0
1731320870000|2024-11-11 10:27:50|21186.3|21171.3|21187.1|21172.1|21187.4|21172.4|21186.3|21171.3|0
1731320880000|2024-11-11 10:28:00|21187|21172|21185.9|21170.9|21187|21172|21185.6|21170.6|0
1731320890000|2024-11-11 10:28:10|21185.8|21170.8|21185.3|21170.3|21185.8|21170.8|21184.9|21169.9|0
1731320900000|2024-11-11 10:28:20|21185.1|21170.1|21185.3|21170.3|21185.5|21170.5|21185.1|21170.1|0
1731320910000|2024-11-11 10:28:30|21185.6|21170.6|21184.9|21169.9|21186|21171|21184.6|21169.6|0
1731320920000|2024-11-11 10:28:40|21184.8|21169.8|21184.1|21169.1|21185.3|21170.3|21184.1|21169.1|0
1731320930000|2024-11-11 10:28:50|21184.3|21169.3|21183.5|21168.5|21184.5|21169.5|21183.5|21168.5|0
1731320940000|2024-11-11 10:29:00|21183.6|21168.6|21183.6|21168.6|21184|21169|21183.5|21168.5|0
1731320950000|2024-11-11 10:29:10|21183.8|21168.8|21184.3|21169.3|21184.4|21169.4|21183.8|21168.8|0
1731320960000|2024-11-11 10:29:20|21184|21169|21182.6|21167.6|21184|21169|21182.3|21167.3|0
1731320970000|2024-11-11 10:29:30|21182.5|21167.5|21182.3|21167.3|21182.5|21167.5|21182.1|21167.1|0
1731320980000|2024-11-11 10:29:40|21182.1|21167.1|21181.6|21166.6|21182.1|21167.1|21181.1|21166.1|0
1731320990000|2024-11-11 10:29:50|21181.4|21166.4|21182.4|21167.4|21182.6|21167.6|21181.4|21166.4|0
1731321000000|2024-11-11 10:30:00|21182.6|21167.6|21181.5|21166.5|21182.6|21167.6|21180.9|21165.9|0
1731321010000|2024-11-11 10:30:10|21181.1|21166.1|21179.8|21164.8|21181.1|21166.1|21179.8|21164.8|0
1731321020000|2024-11-11 10:30:20|21179.6|21164.6|21179.3|21164.3|21179.6|21164.6|21178.5|21163.5|0
1731321030000|2024-11-11 10:30:30|21178.4|21163.4|21178.3|21163.3|21178.6|21163.6|21178.3|21163.3|0
1731321040000|2024-11-11 10:30:40|21178.1|21163.1|21178|21163|21178.1|21163.1|21177.4|21162.4|0
1731321050000|2024-11-11 10:30:50|21178.6|21163.6|21179.1|21164.1|21180.1|21165.1|21178.6|21163.6|0
1731321060000|2024-11-11 10:31:00|21178.8|21163.8|21179.6|21164.6|21179.8|21164.8|21178.8|21163.8|0
1731321070000|2024-11-11 10:31:10|21179.9|21164.9|21180.6|21165.6|21181.6|21166.6|21179.9|21164.9|0
1731321080000|2024-11-11 10:31:20|21180.8|21165.8|21178.8|21163.8|21180.8|21165.8|21178.8|21163.8|0
1731321090000|2024-11-11 10:31:30|21176.8|21161.8|21176.5|21161.5|21177.3|21162.3|21176.5|21161.5|0
1731321100000|2024-11-11 10:31:40|21176.9|21161.9|21178.4|21163.4|21179.1|21164.1|21176.9|21161.9|0
1731321110000|2024-11-11 10:31:50|21178.1|21163.1|21178.9|21163.9|21179.1|21164.1|21177.9|21162.9|0
1731321120000|2024-11-11 10:32:00|21178.8|21163.8|21180.3|21165.3|21180.3|21165.3|21178.6|21163.6|0
1731321130000|2024-11-11 10:32:10|21180.5|21165.5|21181.8|21166.8|21182|21167|21180.3|21165.3|0
1731321140000|2024-11-11 10:32:20|21181.9|21166.9|21181.3|21166.3|21181.9|21166.9|21181|21166|0
1731321150000|2024-11-11 10:32:30|21181.6|21166.6|21181.6|21166.6|21182.1|21167.1|21181.5|21166.5|0
1731321160000|2024-11-11 10:32:40|21182|21167|21180.9|21165.9|21182|21167|21180.9|21165.9|0
1731321170000|2024-11-11 10:32:50|21181|21166|21180.9|21165.9|21181.6|21166.6|21180.4|21165.4|0
1731321180000|2024-11-11 10:33:00|21181|21166|21181.3|21166.3|21181.8|21166.8|21181|21166|0
1731321190000|2024-11-11 10:33:10|21181.1|21166.1|21181.4|21166.4|21182.4|21167.4|21181|21166|0
1731321200000|2024-11-11 10:33:20|21181.6|21166.6|21181.5|21166.5|21181.6|21166.6|21181|21166|0
1731321210000|2024-11-11 10:33:30|21181.8|21166.8|21183.6|21168.6|21183.6|21168.6|21181.5|21166.5|0
1731321220000|2024-11-11 10:33:40|21183.3|21168.3|21182.4|21167.4|21183.3|21168.3|21182.4|21167.4|0
1731321230000|2024-11-11 10:33:50|21182.3|21167.3|21183.4|21168.4|21183.4|21168.4|21181.9|21166.9|0
1731321240000|2024-11-11 10:34:00|21182.9|21167.9|21183.6|21168.6|21183.9|21168.9|21182.9|21167.9|0
1731321250000|2024-11-11 10:34:10|21184.1|21169.1|21184.3|21169.3|21184.4|21169.4|21184.1|21169.1|0
1731321260000|2024-11-11 10:34:20|21183.9|21168.9|21183.9|21168.9|21183.9|21168.9|21183.5|21168.5|0
1731321270000|2024-11-11 10:34:30|21183.6|21168.6|21183.9|21168.9|21184.1|21169.1|21183.6|21168.6|0
1731321280000|2024-11-11 10:34:40|21184.4|21169.4|21183.8|21168.8|21184.9|21169.9|21183.8|21168.8|0
1731321290000|2024-11-11 10:34:50|21183.5|21168.5|21183|21168|21183.9|21168.9|21182.9|21167.9|0
1731321300000|2024-11-11 10:35:00|21183.6|21168.6|21183.4|21168.4|21184|21169|21182.8|21167.8|0
1731321310000|2024-11-11 10:35:10|21183.8|21168.8|21184.3|21169.3|21184.3|21169.3|21183.5|21168.5|0
1731321320000|2024-11-11 10:35:20|21184.1|21169.1|21184.4|21169.4|21184.8|21169.8|21184.1|21169.1|0
1731321330000|2024-11-11 10:35:30|21184.5|21169.5|21186|21171|21186|21171|21184.4|21169.4|0
1731321340000|2024-11-11 10:35:40|21185.9|21170.9|21186.5|21171.5|21186.8|21171.8|21185.9|21170.9|0
1731321350000|2024-11-11 10:35:50|21187|21172|21185.8|21170.8|21187|21172|21185.6|21170.6|0
1731321360000|2024-11-11 10:36:00|21186|21171|21185.6|21170.6|21186.1|21171.1|21185.6|21170.6|0
1731321370000|2024-11-11 10:36:10|21185.8|21170.8|21186.4|21171.4|21187.1|21172.1|21185.8|21170.8|0
1731321380000|2024-11-11 10:36:20|21186.3|21171.3|21185.8|21170.8|21186.9|21171.9|21185.8|21170.8|0
1731321390000|2024-11-11 10:36:30|21184.8|21169.8|21185.9|21170.9|21185.9|21170.9|21184.8|21169.8|0
1731321400000|2024-11-11 10:36:40|21185.6|21170.6|21185.1|21170.1|21185.6|21170.6|21185|21170|0
1731321410000|2024-11-11 10:36:50|21184.1|21169.1|21182.5|21167.5|21184.1|21169.1|21182.5|21167.5|0
1731321420000|2024-11-11 10:37:00|21182.6|21167.6|21183.4|21168.4|21183.9|21168.9|21182.6|21167.6|0
1731321430000|2024-11-11 10:37:10|21183.3|21168.3|21184.6|21169.6|21184.6|21169.6|21183.1|21168.1|0
1731321440000|2024-11-11 10:37:20|21184.4|21169.4|21184.1|21169.1|21184.4|21169.4|21184.1|21169.1|0
1731321450000|2024-11-11 10:37:30|21184.5|21169.5|21184.4|21169.4|21185|21170|21184.4|21169.4|0
1731321460000|2024-11-11 10:37:40|21184.6|21169.6|21185|21170|21185|21170|21184.6|21169.6|0
1731321470000|2024-11-11 10:37:50|21184.9|21169.9|21184.5|21169.5|21185.1|21170.1|21184.5|21169.5|0
1731321480000|2024-11-11 10:38:00|21184.6|21169.6|21184.6|21169.6|21184.8|21169.8|21184.5|21169.5|0
1731321490000|2024-11-11 10:38:10|21184.8|21169.8|21185|21170|21185.6|21170.6|21184.5|21169.5|0
1731321500000|2024-11-11 10:38:20|21185.3|21170.3|21184.9|21169.9|21185.3|21170.3|21184.4|21169.4|0
1731321510000|2024-11-11 10:38:30|21184.8|21169.8|21185.4|21170.4|21185.6|21170.6|21184.8|21169.8|0
1731321520000|2024-11-11 10:38:40|21185.3|21170.3|21185.4|21170.4|21185.5|21170.5|21185|21170|0
1731321530000|2024-11-11 10:38:50|21185.1|21170.1|21185|21170|21185.1|21170.1|21184.9|21169.9|0
1731321540000|2024-11-11 10:39:00|21185.4|21170.4|21185.4|21170.4|21186.1|21171.1|21185.4|21170.4|0
1731321550000|2024-11-11 10:39:10|21185|21170|21184.3|21169.3|21185|21170|21184.3|21169.3|0
1731321560000|2024-11-11 10:39:20|21184.4|21169.4|21184.4|21169.4|21184.4|21169.4|21184.1|21169.1|0
1731321570000|2024-11-11 10:39:30|21184.3|21169.3|21184.9|21169.9|21184.9|21169.9|21184.3|21169.3|0
1731321580000|2024-11-11 10:39:40|21184.6|21169.6|21184.8|21169.8|21185.6|21170.6|21184.6|21169.6|0
1731321590000|2024-11-11 10:39:50|21184.4|21169.4|21184.9|21169.9|21185.1|21170.1|21183.6|21168.6|0
1731321600000|2024-11-11 10:40:00|21185|21170|21186.4|21171.4|21186.4|21171.4|21184.8|21169.8|0
1731321610000|2024-11-11 10:40:10|21186.8|21171.8|21184.9|21169.9|21186.8|21171.8|21184.9|21169.9|0
1731321620000|2024-11-11 10:40:20|21184.8|21169.8|21184.6|21169.6|21184.8|21169.8|21184.3|21169.3|0
1731321630000|2024-11-11 10:40:30|21184.5|21169.5|21184|21169|21184.6|21169.6|21184|21169|0
1731321640000|2024-11-11 10:40:40|21184.1|21169.1|21184|21169|21184.3|21169.3|21183.6|21168.6|0
1731321650000|2024-11-11 10:40:50|21183.5|21168.5|21183.8|21168.8|21183.8|21168.8|21183.5|21168.5|0
1731321660000|2024-11-11 10:41:00|21183.9|21168.9|21184.6|21169.6|21184.6|21169.6|21183.9|21168.9|0
1731321670000|2024-11-11 10:41:10|21184.5|21169.5|21184.4|21169.4|21184.5|21169.5|21183.4|21168.4|0
1731321680000|2024-11-11 10:41:20|21184.3|21169.3|21183.3|21168.3|21184.3|21169.3|21183.1|21168.1|0
1731321690000|2024-11-11 10:41:30|21183.4|21168.4|21183.8|21168.8|21183.9|21168.9|21183.3|21168.3|0
1731321700000|2024-11-11 10:41:40|21183.6|21168.6|21183.4|21168.4|21183.6|21168.6|21183.3|21168.3|0
1731321710000|2024-11-11 10:41:50|21183.5|21168.5|21183.6|21168.6|21183.9|21168.9|21182.5|21167.5|0
1731321720000|2024-11-11 10:42:00|21183.8|21168.8|21183.6|21168.6|21183.8|21168.8|21183.4|21168.4|0
1731321730000|2024-11-11 10:42:10|21184.3|21169.3|21185|21170|21185|21170|21184.1|21169.1|0
1731321740000|2024-11-11 10:42:20|21184.9|21169.9|21184.8|21169.8|21184.9|21169.9|21184.5|21169.5|0
1731321750000|2024-11-11 10:42:30|21184.5|21169.5|21184.4|21169.4|21185.4|21170.4|21183.9|21168.9|0
1731321760000|2024-11-11 10:42:40|21184.3|21169.3|21184.4|21169.4|21184.5|21169.5|21184.3|21169.3|0
1731321770000|2024-11-11 10:42:50|21184.5|21169.5|21185|21170|21185|21170|21184.5|21169.5|0
1731321780000|2024-11-11 10:43:00|21185.4|21170.4|21185.3|21170.3|21185.8|21170.8|21185.3|21170.3|0
1731321790000|2024-11-11 10:43:10|21184.9|21169.9|21184.6|21169.6|21184.9|21169.9|21184.1|21169.1|0
1731321800000|2024-11-11 10:43:20|21185.3|21170.3|21185.6|21170.6|21185.9|21170.9|21185.1|21170.1|0
1731321810000|2024-11-11 10:43:30|21186.3|21171.3|21186.1|21171.1|21186.5|21171.5|21186|21171|0
1731321820000|2024-11-11 10:43:40|21185.9|21170.9|21185.9|21170.9|21185.9|21170.9|21185|21170|0
1731321830000|2024-11-11 10:43:50|21185.8|21170.8|21186.8|21171.8|21187|21172|21185.4|21170.4|0
1731321840000|2024-11-11 10:44:00|21187|21172|21187.1|21172.1|21187.5|21172.5|21187|21172|0
1731321850000|2024-11-11 10:44:10|21187|21172|21186.9|21171.9|21187|21172|21186.5|21171.5|0
1731321860000|2024-11-11 10:44:20|21186.8|21171.8|21186.1|21171.1|21186.8|21171.8|21186|21171|0
1731321870000|2024-11-11 10:44:30|21185.6|21170.6|21185.8|21170.8|21185.8|21170.8|21185.4|21170.4|0
1731321880000|2024-11-11 10:44:40|21185.6|21170.6|21184.9|21169.9|21185.6|21170.6|21184.5|21169.5|0
1731321890000|2024-11-11 10:44:50|21184.8|21169.8|21184.6|21169.6|21184.8|21169.8|21184.5|21169.5|0
1731321900000|2024-11-11 10:45:00|21185|21170|21184.6|21169.6|21185.1|21170.1|21184.5|21169.5|0
1731321910000|2024-11-11 10:45:10|21184.8|21169.8|21184.9|21169.9|21184.9|21169.9|21184.4|21169.4|0
1731321920000|2024-11-11 10:45:20|21185.4|21170.4|21185|21170|21185.4|21170.4|21184.8|21169.8|0
1731321930000|2024-11-11 10:45:30|21185.1|21170.1|21182|21167|21185.1|21170.1|21182|21167|0
1731321940000|2024-11-11 10:45:40|21181.9|21166.9|21181.9|21166.9|21182.8|21167.8|21181.9|21166.9|0
1731321950000|2024-11-11 10:45:50|21182|21167|21183.8|21168.8|21183.8|21168.8|21182|21167|0
1731321960000|2024-11-11 10:46:00|21183.6|21168.6|21183.1|21168.1|21183.9|21168.9|21183|21168|0
1731321970000|2024-11-11 10:46:10|21183.3|21168.3|21183.1|21168.1|21183.8|21168.8|21183.1|21168.1|0
1731321980000|2024-11-11 10:46:20|21182.6|21167.6|21183|21168|21183|21168|21182.6|21167.6|0
1731321990000|2024-11-11 10:46:30|21184|21169|21182.3|21167.3|21184|21169|21182.3|21167.3|0
1731322000000|2024-11-11 10:46:40|21182.4|21167.4|21180.1|21165.1|21182.4|21167.4|21180|21165|0
1731322010000|2024-11-11 10:46:50|21179.9|21164.9|21180|21165|21180.6|21165.6|21179.9|21164.9|0
1731322020000|2024-11-11 10:47:00|21180.1|21165.1|21179.5|21164.5|21180.1|21165.1|21179.5|21164.5|0
1731322030000|2024-11-11 10:47:10|21178.9|21163.9|21178.6|21163.6|21180.4|21165.4|21178.6|21163.6|0
1731322040000|2024-11-11 10:47:20|21178.1|21163.1|21178.3|21163.3|21178.5|21163.5|21178|21163|0
1731322050000|2024-11-11 10:47:30|21179|21164|21179.1|21164.1|21179.1|21164.1|21178.9|21163.9|0
1731322060000|2024-11-11 10:47:40|21179|21164|21178|21163|21179|21164|21177.9|21162.9|0
1731322070000|2024-11-11 10:47:50|21177.9|21162.9|21178.9|21163.9|21178.9|21163.9|21177.9|21162.9|0
1731322080000|2024-11-11 10:48:00|21178.8|21163.8|21180.8|21165.8|21181.1|21166.1|21178.8|21163.8|0
1731322090000|2024-11-11 10:48:10|21180.9|21165.9|21180.4|21165.4|21181.1|21166.1|21180.1|21165.1|0
1731322100000|2024-11-11 10:48:20|21180.6|21165.6|21180.8|21165.8|21181|21166|21180.6|21165.6|0
1731322110000|2024-11-11 10:48:30|21180.9|21165.9|21181|21166|21181.3|21166.3|21180.9|21165.9|0
1731322120000|2024-11-11 10:48:40|21180.8|21165.8|21178.9|21163.9|21180.9|21165.9|21178.9|21163.9|0
1731322130000|2024-11-11 10:48:50|21179.6|21164.6|21179.1|21164.1|21180.4|21165.4|21179.1|21164.1|0
1731322140000|2024-11-11 10:49:00|21179.4|21164.4|21179.3|21164.3|21180|21165|21179.3|21164.3|0
1731322150000|2024-11-11 10:49:10|21179.1|21164.1|21179.3|21164.3|21179.3|21164.3|21179|21164|0
1731322160000|2024-11-11 10:49:20|21179|21164|21179.8|21164.8|21179.8|21164.8|21178.5|21163.5|0
1731322170000|2024-11-11 10:49:30|21179.6|21164.6|21179.6|21164.6|21179.6|21164.6|21179.1|21164.1|0
1731322180000|2024-11-11 10:49:40|21179.5|21164.5|21178.9|21163.9|21179.5|21164.5|21178.9|21163.9|0
1731322190000|2024-11-11 10:49:50|21179|21164|21180|21165|21180|21165|21179|21164|0
1731322200000|2024-11-11 10:50:00|21179.9|21164.9|21179.6|21164.6|21180.4|21165.4|21179.5|21164.5|0
1731322210000|2024-11-11 10:50:10|21179.3|21164.3|21179.6|21164.6|21179.6|21164.6|21179.3|21164.3|0
1731322220000|2024-11-11 10:50:20|21179.3|21164.3|21178.1|21163.1|21179.5|21164.5|21177.8|21162.8|0
1731322230000|2024-11-11 10:50:30|21178|21163|21179|21164|21179|21164|21178|21163|0
1731322240000|2024-11-11 10:50:40|21179.5|21164.5|21179.9|21164.9|21179.9|21164.9|21179.5|21164.5|0
1731322250000|2024-11-11 10:50:50|21180.3|21165.3|21180.3|21165.3|21180.6|21165.6|21180.3|21165.3|0
1731322260000|2024-11-11 10:51:00|21180.4|21165.4|21181.4|21166.4|21181.4|21166.4|21180.4|21165.4|0
1731322270000|2024-11-11 10:51:10|21181.3|21166.3|21181|21166|21181.8|21166.8|21180.9|21165.9|0
1731322280000|2024-11-11 10:51:20|21181.3|21166.3|21181.4|21166.4|21181.4|21166.4|21180.8|21165.8|0
1731322290000|2024-11-11 10:51:30|21181.5|21166.5|21181.5|21166.5|21181.6|21166.6|21181.3|21166.3|0
1731322300000|2024-11-11 10:51:40|21181.4|21166.4|21179.1|21164.1|21181.5|21166.5|21179.1|21164.1|0
1731322310000|2024-11-11 10:51:50|21178.9|21163.9|21178.3|21163.3|21178.9|21163.9|21178.3|21163.3|0
1731322320000|2024-11-11 10:52:00|21179.4|21164.4|21179.9|21164.9|21180.1|21165.1|21179.4|21164.4|0
1731322330000|2024-11-11 10:52:10|21180|21165|21179.4|21164.4|21180|21165|21179.1|21164.1|0
1731322340000|2024-11-11 10:52:20|21179.3|21164.3|21177.3|21162.3|21179.3|21164.3|21177.3|21162.3|0
1731322350000|2024-11-11 10:52:30|21177.6|21162.6|21177.3|21162.3|21177.6|21162.6|21177|21162|0
1731322360000|2024-11-11 10:52:40|21176.9|21161.9|21176.9|21161.9|21177|21162|21176.9|21161.9|0
1731322370000|2024-11-11 10:52:50|21177|21162|21176.1|21161.1|21177|21162|21176.1|21161.1|0
1731322380000|2024-11-11 10:53:00|21176.3|21161.3|21176.9|21161.9|21176.9|21161.9|21176.1|21161.1|0
1731322390000|2024-11-11 10:53:10|21176.1|21161.1|21175.5|21160.5|21176.1|21161.1|21175.5|21160.5|0
1731322400000|2024-11-11 10:53:20|21175.3|21160.3|21174.6|21159.6|21175.3|21160.3|21174.6|21159.6|0
1731322410000|2024-11-11 10:53:30|21174.5|21159.5|21173.8|21158.8|21174.5|21159.5|21173.8|21158.8|0
1731322420000|2024-11-11 10:53:40|21173.9|21158.9|21173.3|21158.3|21174.8|21159.8|21173.3|21158.3|0
1731322430000|2024-11-11 10:53:50|21173|21158|21175.1|21160.1|21175.1|21160.1|21173|21158|0
1731322440000|2024-11-11 10:54:00|21175|21160|21175.6|21160.6|21175.6|21160.6|21175|21160|0
1731322450000|2024-11-11 10:54:10|21175.5|21160.5|21175.9|21160.9|21176.3|21161.3|21175.5|21160.5|0
1731322460000|2024-11-11 10:54:20|21175.8|21160.8|21176.8|21161.8|21176.8|21161.8|21175.4|21160.4|0
1731322470000|2024-11-11 10:54:30|21177.1|21162.1|21177.3|21162.3|21177.9|21162.9|21177.1|21162.1|0
1731322480000|2024-11-11 10:54:40|21177.4|21162.4|21176.9|21161.9|21177.4|21162.4|21176.8|21161.8|0
1731322490000|2024-11-11 10:54:50|21176.6|21161.6|21177.8|21162.8|21177.8|21162.8|21176.6|21161.6|0
1731322500000|2024-11-11 10:55:00|21177.6|21162.6|21175.4|21160.4|21177.6|21162.6|21175.4|21160.4|0
1731322510000|2024-11-11 10:55:10|21175.3|21160.3|21175.6|21160.6|21175.6|21160.6|21175.1|21160.1|0
1731322520000|2024-11-11 10:55:20|21175.5|21160.5|21175.6|21160.6|21175.6|21160.6|21175.5|21160.5|0
1731322530000|2024-11-11 10:55:30|21175.1|21160.1|21174.9|21159.9|21175.1|21160.1|21174.9|21159.9|0
1731322540000|2024-11-11 10:55:40|21175.1|21160.1|21175.1|21160.1|21175.4|21160.4|21174.9|21159.9|0
1731322550000|2024-11-11 10:55:50|21175|21160|21174.3|21159.3|21175|21160|21174.1|21159.1|0
1731322560000|2024-11-11 10:56:00|21174.4|21159.4|21174.6|21159.6|21174.8|21159.8|21174.4|21159.4|0
1731322570000|2024-11-11 10:56:10|21174.9|21159.9|21175|21160|21175|21160|21174.6|21159.6|0
1731322580000|2024-11-11 10:56:20|21174.8|21159.8|21174.9|21159.9|21175.9|21160.9|21174.8|21159.8|0
1731322590000|2024-11-11 10:56:30|21175|21160|21175.4|21160.4|21175.4|21160.4|21175|21160|0
1731322600000|2024-11-11 10:56:40|21175.5|21160.5|21174.5|21159.5|21175.5|21160.5|21174.5|21159.5|0
1731322610000|2024-11-11 10:56:50|21174.3|21159.3|21174.5|21159.5|21174.6|21159.6|21174.3|21159.3|0
1731322620000|2024-11-11 10:57:00|21174.6|21159.6|21173.8|21158.8|21174.6|21159.6|21172.9|21157.9|0
1731322630000|2024-11-11 10:57:10|21173.4|21158.4|21173.5|21158.5|21173.5|21158.5|21173.1|21158.1|0
1731322640000|2024-11-11 10:57:20|21173.6|21158.6|21173.8|21158.8|21174.1|21159.1|21173.6|21158.6|0
1731322650000|2024-11-11 10:57:30|21173.9|21158.9|21173.5|21158.5|21174.4|21159.4|21173.5|21158.5|0
1731322660000|2024-11-11 10:57:40|21173.3|21158.3|21173.5|21158.5|21174|21159|21173.3|21158.3|0
1731322670000|2024-11-11 10:57:50|21173.6|21158.6|21173.5|21158.5|21173.9|21158.9|21173.5|21158.5|0
1731322680000|2024-11-11 10:58:00|21173.3|21158.3|21173.9|21158.9|21173.9|21158.9|21173.3|21158.3|0
1731322690000|2024-11-11 10:58:10|21173.8|21158.8|21174.5|21159.5|21174.6|21159.6|21173.8|21158.8|0
1731322700000|2024-11-11 10:58:20|21174|21159|21173.9|21158.9|21174.8|21159.8|21173.9|21158.9|0
1731322710000|2024-11-11 10:58:30|21173.8|21158.8|21173.1|21158.1|21173.8|21158.8|21172.5|21157.5|0
1731322720000|2024-11-11 10:58:40|21173.3|21158.3|21173|21158|21173.3|21158.3|21172.9|21157.9|0
1731322730000|2024-11-11 10:58:50|21173.9|21158.9|21174.1|21159.1|21174.1|21159.1|21173.6|21158.6|0
1731322740000|2024-11-11 10:59:00|21173.6|21158.6|21173.9|21158.9|21173.9|21158.9|21173.5|21158.5|0
1731322750000|2024-11-11 10:59:10|21174|21159|21173.9|21158.9|21174.4|21159.4|21173.9|21158.9|0
1731322760000|2024-11-11 10:59:20|21174|21159|21173|21158|21174|21159|21172.6|21157.6|0
1731322770000|2024-11-11 10:59:30|21172.9|21157.9|21172.1|21157.1|21172.9|21157.9|21172.1|21157.1|0
1731322780000|2024-11-11 10:59:40|21172.4|21157.4|21172.6|21157.6|21172.8|21157.8|21172.4|21157.4|0
1731322790000|2024-11-11 10:59:50|21172.8|21157.8|21172.5|21157.5|21172.9|21157.9|21172.5|21157.5|0
1731322800000|2024-11-11 11:00:00|21173.6|21158.6|21173.9|21158.9|21174.1|21159.1|21173|21158|0
1731322810000|2024-11-11 11:00:10|21173.4|21158.4|21173.1|21158.1|21174.4|21159.4|21173|21158|0
1731322820000|2024-11-11 11:00:20|21173.4|21158.4|21172|21157|21173.6|21158.6|21172|21157|0
1731322830000|2024-11-11 11:00:30|21172.1|21157.1|21172.5|21157.5|21172.5|21157.5|21172.1|21157.1|0
1731322840000|2024-11-11 11:00:40|21172.6|21157.6|21171|21156|21172.8|21157.8|21170.6|21155.6|0
1731322850000|2024-11-11 11:00:50|21171.5|21156.5|21173.1|21158.1|21173.1|21158.1|21171.5|21156.5|0
1731322860000|2024-11-11 11:01:00|21173.3|21158.3|21170.9|21155.9|21173.3|21158.3|21170.8|21155.8|0
1731322870000|2024-11-11 11:01:10|21171|21156|21172.1|21157.1|21172.3|21157.3|21170.9|21155.9|0
1731322880000|2024-11-11 11:01:20|21172|21157|21171.6|21156.6|21172|21157|21171.6|21156.6|0
1731322890000|2024-11-11 11:01:30|21171.9|21156.9|21172|21157|21172.5|21157.5|21171.9|21156.9|0
1731322900000|2024-11-11 11:01:40|21171.9|21156.9|21170.3|21155.3|21172|21157|21170.3|21155.3|0
1731322910000|2024-11-11 11:01:50|21170.4|21155.4|21170.8|21155.8|21170.8|21155.8|21170.3|21155.3|0
1731322920000|2024-11-11 11:02:00|21170.4|21155.4|21170.4|21155.4|21170.5|21155.5|21169.9|21154.9|0
1731322930000|2024-11-11 11:02:10|21170.3|21155.3|21169.4|21154.4|21170.3|21155.3|21169.4|21154.4|0
1731322940000|2024-11-11 11:02:20|21169.5|21154.5|21169.4|21154.4|21169.8|21154.8|21169.4|21154.4|0
1731322950000|2024-11-11 11:02:30|21169.1|21154.1|21169.4|21154.4|21169.6|21154.6|21169.1|21154.1|0
1731322960000|2024-11-11 11:02:40|21169.3|21154.3|21169.4|21154.4|21169.4|21154.4|21169|21154|0
1731322970000|2024-11-11 11:02:50|21169.5|21154.5|21168.9|21153.9|21169.8|21154.8|21168.9|21153.9|0
1731322980000|2024-11-11 11:03:00|21169.3|21154.3|21171.1|21156.1|21171.8|21156.8|21169.3|21154.3|0
1731322990000|2024-11-11 11:03:10|21171.3|21156.3|21171|21156|21172.4|21157.4|21171|21156|0
1731323000000|2024-11-11 11:03:20|21171.3|21156.3|21171.3|21156.3|21171.4|21156.4|21170.8|21155.8|0
1731323010000|2024-11-11 11:03:30|21171.4|21156.4|21172|21157|21172.4|21157.4|21171|21156|0
1731323020000|2024-11-11 11:03:40|21172.1|21157.1|21172.5|21157.5|21172.5|21157.5|21172.1|21157.1|0
1731323030000|2024-11-11 11:03:50|21172.6|21157.6|21173.6|21158.6|21173.8|21158.8|21172.4|21157.4|0
1731323040000|2024-11-11 11:04:00|21173.8|21158.8|21175.4|21160.4|21175.4|21160.4|21173.8|21158.8|0
1731323050000|2024-11-11 11:04:10|21175.8|21160.8|21176.1|21161.1|21176.1|21161.1|21175|21160|0
1731323060000|2024-11-11 11:04:20|21176|21161|21176|21161|21176.4|21161.4|21175.5|21160.5|0
1731323070000|2024-11-11 11:04:30|21175.8|21160.8|21175.8|21160.8|21176.6|21161.6|21175.8|21160.8|0
1731323080000|2024-11-11 11:04:40|21175.3|21160.3|21174.8|21159.8|21175.3|21160.3|21174.5|21159.5|0
1731323090000|2024-11-11 11:04:50|21174.9|21159.9|21174.1|21159.1|21175.4|21160.4|21174|21159|0
1731323100000|2024-11-11 11:05:00|21174|21159|21175.5|21160.5|21175.5|21160.5|21173.5|21158.5|0
1731323110000|2024-11-11 11:05:10|21175.6|21160.6|21176.8|21161.8|21177.3|21162.3|21175.3|21160.3|0
1731323120000|2024-11-11 11:05:20|21176.9|21161.9|21176.6|21161.6|21176.9|21161.9|21176.3|21161.3|0
1731323130000|2024-11-11 11:05:30|21176.4|21161.4|21176.3|21161.3|21176.9|21161.9|21176.3|21161.3|0
1731323140000|2024-11-11 11:05:40|21176.6|21161.6|21176.5|21161.5|21176.6|21161.6|21176.1|21161.1|0
1731323150000|2024-11-11 11:05:50|21176.6|21161.6|21176.1|21161.1|21176.8|21161.8|21176|21161|0
1731323160000|2024-11-11 11:06:00|21175.8|21160.8|21174.9|21159.9|21176.6|21161.6|21174.8|21159.8|0
1731323170000|2024-11-11 11:06:10|21175.1|21160.1|21175|21160|21175.6|21160.6|21175|21160|0
1731323180000|2024-11-11 11:06:20|21175.1|21160.1|21174.9|21159.9|21175.3|21160.3|21174.9|21159.9|0
1731323190000|2024-11-11 11:06:30|21175.1|21160.1|21175.1|21160.1|21175.5|21160.5|21175.1|21160.1|0
1731323200000|2024-11-11 11:06:40|21175|21160|21174.6|21159.6|21175.1|21160.1|21174.5|21159.5|0
1731323210000|2024-11-11 11:06:50|21174.9|21159.9|21175.1|21160.1|21176|21161|21174.9|21159.9|0
1731323220000|2024-11-11 11:07:00|21175.3|21160.3|21174.4|21159.4|21175.3|21160.3|21174.3|21159.3|0
1731323230000|2024-11-11 11:07:10|21174.5|21159.5|21174.1|21159.1|21174.6|21159.6|21174.1|21159.1|0
1731323240000|2024-11-11 11:07:20|21174|21159|21175.5|21160.5|21175.5|21160.5|21174|21159|0
1731323250000|2024-11-11 11:07:30|21175.6|21160.6|21176.3|21161.3|21176.5|21161.5|21175.6|21160.6|0
1731323260000|2024-11-11 11:07:40|21176.4|21161.4|21176.8|21161.8|21176.8|21161.8|21176.3|21161.3|0
1731323270000|2024-11-11 11:07:50|21176.6|21161.6|21177.9|21162.9|21177.9|21162.9|21176.5|21161.5|0
1731323280000|2024-11-11 11:08:00|21177.5|21162.5|21176.9|21161.9|21177.5|21162.5|21176.8|21161.8|0
1731323290000|2024-11-11 11:08:10|21177.1|21162.1|21176|21161|21177.3|21162.3|21175.9|21160.9|0
1731323300000|2024-11-11 11:08:20|21176.1|21161.1|21176.6|21161.6|21176.8|21161.8|21176.1|21161.1|0
1731323310000|2024-11-11 11:08:30|21176.5|21161.5|21175.5|21160.5|21176.5|21161.5|21175.5|21160.5|0
1731323320000|2024-11-11 11:08:40|21175.3|21160.3|21176.6|21161.6|21176.6|21161.6|21175.3|21160.3|0
1731323330000|2024-11-11 11:08:50|21176.5|21161.5|21177.1|21162.1|21177.4|21162.4|21176.5|21161.5|0
1731323340000|2024-11-11 11:09:00|21177.3|21162.3|21176.3|21161.3|21177.4|21162.4|21176.3|21161.3|0
1731323350000|2024-11-11 11:09:10|21176.1|21161.1|21175.6|21160.6|21176.4|21161.4|21175.3|21160.3|0
1731323360000|2024-11-11 11:09:20|21175.4|21160.4|21178|21163|21178|21163|21175.4|21160.4|0
1731323370000|2024-11-11 11:09:30|21178.4|21163.4|21177.8|21162.8|21178.4|21163.4|21177.5|21162.5|0
1731323380000|2024-11-11 11:09:40|21178.1|21163.1|21178.4|21163.4|21178.5|21163.5|21178.1|21163.1|0
1731323390000|2024-11-11 11:09:50|21180.1|21165.1|21180.4|21165.4|21180.8|21165.8|21180.1|21165.1|0
1731323400000|2024-11-11 11:10:00|21180.6|21165.6|21180.6|21165.6|21181|21166|21180.6|21165.6|0
1731323410000|2024-11-11 11:10:10|21180.8|21165.8|21179.9|21164.9|21180.8|21165.8|21179.5|21164.5|0
1731323420000|2024-11-11 11:10:20|21179.6|21164.6|21179.6|21164.6|21179.9|21164.9|21179.6|21164.6|0
1731323430000|2024-11-11 11:10:30|21179.9|21164.9|21180.1|21165.1|21180.3|21165.3|21179.9|21164.9|0
1731323440000|2024-11-11 11:10:40|21180|21165|21180.1|21165.1|21180.3|21165.3|21180|21165|0
1731323450000|2024-11-11 11:10:50|21179.6|21164.6|21177.9|21162.9|21179.6|21164.6|21177.9|21162.9|0
1731323460000|2024-11-11 11:11:00|21178|21163|21177.6|21162.6|21178.1|21163.1|21177.5|21162.5|0
1731323470000|2024-11-11 11:11:10|21178.1|21163.1|21178.4|21163.4|21178.6|21163.6|21177.9|21162.9|0
1731323480000|2024-11-11 11:11:20|21177.9|21162.9|21177|21162|21178.4|21163.4|21176.4|21161.4|0
1731323490000|2024-11-11 11:11:30|21176.9|21161.9|21177.4|21162.4|21177.4|21162.4|21176.6|21161.6|0
1731323500000|2024-11-11 11:11:40|21177.5|21162.5|21176.6|21161.6|21178.1|21163.1|21176.5|21161.5|0
1731323510000|2024-11-11 11:11:50|21176.1|21161.1|21176.9|21161.9|21176.9|21161.9|21176|21161|0
1731323520000|2024-11-11 11:12:00|21177.3|21162.3|21177.6|21162.6|21178.4|21163.4|21177.3|21162.3|0
1731323530000|2024-11-11 11:12:10|21176.6|21161.6|21175.4|21160.4|21177.1|21162.1|21175|21160|0
1731323540000|2024-11-11 11:12:20|21175.1|21160.1|21176.3|21161.3|21176.3|21161.3|21174.9|21159.9|0
1731323550000|2024-11-11 11:12:30|21176.4|21161.4|21174.1|21159.1|21176.4|21161.4|21174.1|21159.1|0
1731323560000|2024-11-11 11:12:40|21174.3|21159.3|21174.9|21159.9|21175.1|21160.1|21174.3|21159.3|0
1731323570000|2024-11-11 11:12:50|21175.3|21160.3|21175|21160|21175.3|21160.3|21174.6|21159.6|0
1731323580000|2024-11-11 11:13:00|21175.1|21160.1|21174.4|21159.4|21175.5|21160.5|21174.4|21159.4|0
1731323590000|2024-11-11 11:13:10|21174.1|21159.1|21174.5|21159.5|21174.9|21159.9|21174.1|21159.1|0
1731323600000|2024-11-11 11:13:20|21174.6|21159.6|21177.9|21162.9|21178.3|21163.3|21174.6|21159.6|0
1731323610000|2024-11-11 11:13:30|21178.3|21163.3|21179.1|21164.1|21179.1|21164.1|21178.1|21163.1|0
1731323620000|2024-11-11 11:13:40|21178.9|21163.9|21179.9|21164.9|21179.9|21164.9|21178.6|21163.6|0
1731323630000|2024-11-11 11:13:50|21180|21165|21180|21165|21180|21165|21179.8|21164.8|0
1731323640000|2024-11-11 11:14:00|21179.8|21164.8|21182.1|21167.1|21182.3|21167.3|21179.8|21164.8|0
1731323650000|2024-11-11 11:14:10|21182|21167|21180.6|21165.6|21182|21167|21180.1|21165.1|0
1731323660000|2024-11-11 11:14:20|21180.8|21165.8|21180.1|21165.1|21181.4|21166.4|21180.1|21165.1|0
1731323670000|2024-11-11 11:14:30|21180.8|21165.8|21181.3|21166.3|21181.3|21166.3|21179.8|21164.8|0
1731323680000|2024-11-11 11:14:40|21180.9|21165.9|21180.6|21165.6|21180.9|21165.9|21180.4|21165.4|0
1731323690000|2024-11-11 11:14:50|21180.8|21165.8|21181.6|21166.6|21181.6|21166.6|21180.6|21165.6|0
1731323700000|2024-11-11 11:15:00|21181.4|21166.4|21180.1|21165.1|21181.4|21166.4|21180.1|21165.1|0
1731323710000|2024-11-11 11:15:10|21180.5|21165.5|21181.1|21166.1|21181.1|21166.1|21180.5|21165.5|0
1731323720000|2024-11-11 11:15:20|21181.4|21166.4|21180.4|21165.4|21181.5|21166.5|21180.4|21165.4|0
1731323730000|2024-11-11 11:15:30|21180.3|21165.3|21178.9|21163.9|21180.3|21165.3|21177.6|21162.6|0
1731323740000|2024-11-11 11:15:40|21178.4|21163.4|21178.9|21163.9|21178.9|21163.9|21178.4|21163.4|0
1731323750000|2024-11-11 11:15:50|21178.4|21163.4|21179.1|21164.1|21179.3|21164.3|21178.3|21163.3|0
1731323760000|2024-11-11 11:16:00|21179|21164|21179|21164|21179|21164|21177.9|21162.9|0
1731323770000|2024-11-11 11:16:10|21178.9|21163.9|21177.9|21162.9|21178.9|21163.9|21177.6|21162.6|0
1731323780000|2024-11-11 11:16:20|21177.6|21162.6|21176.9|21161.9|21177.6|21162.6|21176.9|21161.9|0
1731323790000|2024-11-11 11:16:30|21177.1|21162.1|21177.1|21162.1|21177.4|21162.4|21176.9|21161.9|0
1731323800000|2024-11-11 11:16:40|21177.3|21162.3|21177.6|21162.6|21178.3|21163.3|21177.3|21162.3|0
1731323810000|2024-11-11 11:16:50|21177.4|21162.4|21176.4|21161.4|21177.5|21162.5|21176|21161|0
1731323820000|2024-11-11 11:17:00|21176.8|21161.8|21176.4|21161.4|21176.9|21161.9|21176.3|21161.3|0
1731323830000|2024-11-11 11:17:10|21175.8|21160.8|21174.3|21159.3|21175.8|21160.8|21174|21159|0
1731323840000|2024-11-11 11:17:20|21174.4|21159.4|21175.1|21160.1|21175.6|21160.6|21174.4|21159.4|0
1731323850000|2024-11-11 11:17:30|21175.4|21160.4|21174.5|21159.5|21175.4|21160.4|21174.4|21159.4|0
1731323860000|2024-11-11 11:17:40|21174.4|21159.4|21174.9|21159.9|21175|21160|21174.4|21159.4|0
1731323870000|2024-11-11 11:17:50|21174.8|21159.8|21175|21160|21175.1|21160.1|21174.5|21159.5|0
1731323880000|2024-11-11 11:18:00|21174.9|21159.9|21174.6|21159.6|21175|21160|21174.3|21159.3|0
1731323890000|2024-11-11 11:18:10|21174.9|21159.9|21174.8|21159.8|21175|21160|21174.8|21159.8|0
1731323900000|2024-11-11 11:18:20|21174.9|21159.9|21175.3|21160.3|21175.3|21160.3|21174.8|21159.8|0
1731323910000|2024-11-11 11:18:30|21175.1|21160.1|21175.4|21160.4|21175.4|21160.4|21174.9|21159.9|0
1731323920000|2024-11-11 11:18:40|21175.6|21160.6|21175.6|21160.6|21176.1|21161.1|21175.4|21160.4|0
1731323930000|2024-11-11 11:18:50|21175.9|21160.9|21176.8|21161.8|21176.8|21161.8|21175.9|21160.9|0
1731323940000|2024-11-11 11:19:00|21176.6|21161.6|21176.3|21161.3|21176.6|21161.6|21176.1|21161.1|0
1731323950000|2024-11-11 11:19:10|21176.6|21161.6|21176.8|21161.8|21177.3|21162.3|21176.6|21161.6|0
1731323960000|2024-11-11 11:19:20|21176.9|21161.9|21176.9|21161.9|21177|21162|21176.6|21161.6|0
1731323970000|2024-11-11 11:19:30|21176.8|21161.8|21176.9|21161.9|21177|21162|21176.8|21161.8|0
1731323980000|2024-11-11 11:19:40|21177|21162|21175.9|21160.9|21177|21162|21175.8|21160.8|0
1731323990000|2024-11-11 11:19:50|21175.8|21160.8|21176.4|21161.4|21176.4|21161.4|21175.8|21160.8|0
1731324000000|2024-11-11 11:20:00|21176.1|21161.1|21176.6|21161.6|21176.9|21161.9|21176.1|21161.1|0
1731324010000|2024-11-11 11:20:10|21175.5|21160.5|21174.5|21159.5|21175.5|21160.5|21174.5|21159.5|0
1731324020000|2024-11-11 11:20:20|21174.1|21159.1|21175.6|21160.6|21176.1|21161.1|21174.1|21159.1|0
1731324030000|2024-11-11 11:20:30|21175.5|21160.5|21175.8|21160.8|21176|21161|21175.5|21160.5|0
1731324040000|2024-11-11 11:20:40|21176.5|21161.5|21177.8|21162.8|21177.9|21162.9|21176.5|21161.5|0
1731324050000|2024-11-11 11:20:50|21177.6|21162.6|21177.5|21162.5|21177.9|21162.9|21177.3|21162.3|0
1731324060000|2024-11-11 11:21:00|21177.6|21162.6|21176.3|21161.3|21177.9|21162.9|21176.3|21161.3|0
1731324070000|2024-11-11 11:21:10|21176.4|21161.4|21178.1|21163.1|21178.1|21163.1|21176.4|21161.4|0
1731324080000|2024-11-11 11:21:20|21178|21163|21178|21163|21178|21163|21177.5|21162.5|0
1731324090000|2024-11-11 11:21:30|21178.3|21163.3|21178.8|21163.8|21179|21164|21178.3|21163.3|0
1731324100000|2024-11-11 11:21:40|21178.9|21163.9|21178.4|21163.4|21179.1|21164.1|21178.3|21163.3|0
1731324110000|2024-11-11 11:21:50|21178.3|21163.3|21178.5|21163.5|21178.5|21163.5|21178.1|21163.1|0
1731324120000|2024-11-11 11:22:00|21178.6|21163.6|21179.3|21164.3|21179.3|21164.3|21178.6|21163.6|0
1731324130000|2024-11-11 11:22:10|21179.1|21164.1|21179.8|21164.8|21179.9|21164.9|21179.1|21164.1|0
1731324140000|2024-11-11 11:22:20|21179.4|21164.4|21179.3|21164.3|21179.5|21164.5|21178.8|21163.8|0
1731324150000|2024-11-11 11:22:30|21179.1|21164.1|21178.8|21163.8|21179.1|21164.1|21178.4|21163.4|0
1731324160000|2024-11-11 11:22:40|21179.3|21164.3|21180|21165|21180.3|21165.3|21179.3|21164.3|0
1731324170000|2024-11-11 11:22:50|21180.1|21165.1|21178.8|21163.8|21180.1|21165.1|21178.8|21163.8|0
1731324180000|2024-11-11 11:23:00|21178.9|21163.9|21177.6|21162.6|21179|21164|21177.6|21162.6|0
1731324190000|2024-11-11 11:23:10|21178.1|21163.1|21178.8|21163.8|21178.9|21163.9|21178.1|21163.1|0
1731324200000|2024-11-11 11:23:20|21179.1|21164.1|21180.1|21165.1|21180.1|21165.1|21178.9|21163.9|0
1731324210000|2024-11-11 11:23:30|21180.4|21165.4|21180.9|21165.9|21181.4|21166.4|21180.4|21165.4|0
1731324220000|2024-11-11 11:23:40|21181|21166|21181.4|21166.4|21181.4|21166.4|21181|21166|0
1731324230000|2024-11-11 11:23:50|21181.5|21166.5|21181.9|21166.9|21182.1|21167.1|21181.4|21166.4|0
1731324240000|2024-11-11 11:24:00|21182.4|21167.4|21182.1|21167.1|21182.5|21167.5|21181.8|21166.8|0
1731324250000|2024-11-11 11:24:10|21182.4|21167.4|21183.1|21168.1|21183.1|21168.1|21182.4|21167.4|0
1731324260000|2024-11-11 11:24:20|21183.6|21168.6|21183.5|21168.5|21183.6|21168.6|21183.5|21168.5|0
1731324270000|2024-11-11 11:24:30|21183.6|21168.6|21184.1|21169.1|21184.3|21169.3|21183.5|21168.5|0
1731324280000|2024-11-11 11:24:40|21184.3|21169.3|21184.3|21169.3|21184.5|21169.5|21183.5|21168.5|0
1731324290000|2024-11-11 11:24:50|21184|21169|21184.4|21169.4|21184.4|21169.4|21184|21169|0
1731324300000|2024-11-11 11:25:00|21184.3|21169.3|21182.8|21167.8|21184.8|21169.8|21182.8|21167.8|0
1731324310000|2024-11-11 11:25:10|21182.9|21167.9|21182.8|21167.8|21182.9|21167.9|21182.1|21167.1|0
1731324320000|2024-11-11 11:25:20|21182.6|21167.6|21182.8|21167.8|21183|21168|21182.5|21167.5|0
1731324330000|2024-11-11 11:25:30|21183.1|21168.1|21182.3|21167.3|21183.3|21168.3|21182.3|21167.3|0
1731324340000|2024-11-11 11:25:40|21182.4|21167.4|21183|21168|21183.3|21168.3|21182.4|21167.4|0
1731324350000|2024-11-11 11:25:50|21183.1|21168.1|21182.4|21167.4|21183.1|21168.1|21182.4|21167.4|0
1731324360000|2024-11-11 11:26:00|21182.6|21167.6|21182.5|21167.5|21182.8|21167.8|21182.3|21167.3|0
1731324370000|2024-11-11 11:26:10|21182.4|21167.4|21180.9|21165.9|21182.4|21167.4|21180.9|21165.9|0
1731324380000|2024-11-11 11:26:20|21181|21166|21181.4|21166.4|21181.4|21166.4|21180.8|21165.8|0
1731324390000|2024-11-11 11:26:30|21181.6|21166.6|21182.3|21167.3|21182.6|21167.6|21181.6|21166.6|0
1731324400000|2024-11-11 11:26:40|21182.1|21167.1|21182.3|21167.3|21182.4|21167.4|21182.1|21167.1|0
1731324410000|2024-11-11 11:26:50|21182.1|21167.1|21182.9|21167.9|21182.9|21167.9|21182|21167|0
1731324420000|2024-11-11 11:27:00|21183.1|21168.1|21183.8|21168.8|21183.8|21168.8|21182.9|21167.9|0
1731324430000|2024-11-11 11:27:10|21184|21169|21182.3|21167.3|21184|21169|21182.3|21167.3|0
1731324440000|2024-11-11 11:27:20|21182.4|21167.4|21182|21167|21182.4|21167.4|21181.6|21166.6|0
1731324450000|2024-11-11 11:27:30|21182.3|21167.3|21183|21168|21183.1|21168.1|21182.3|21167.3|0
1731324460000|2024-11-11 11:27:40|21182.4|21167.4|21182.3|21167.3|21182.4|21167.4|21182.3|21167.3|0
1731324470000|2024-11-11 11:27:50|21182.4|21167.4|21183.9|21168.9|21183.9|21168.9|21182.4|21167.4|0
1731324480000|2024-11-11 11:28:00|21183.8|21168.8|21183.6|21168.6|21183.9|21168.9|21183.6|21168.6|0
1731324490000|2024-11-11 11:28:10|21183.8|21168.8|21183.4|21168.4|21184.3|21169.3|21183.4|21168.4|0
1731324500000|2024-11-11 11:28:20|21183.5|21168.5|21183.5|21168.5|21183.5|21168.5|21183.4|21168.4|0
1731324510000|2024-11-11 11:28:30|21183.6|21168.6|21184.4|21169.4|21184.5|21169.5|21183.6|21168.6|0
1731324520000|2024-11-11 11:28:40|21184.1|21169.1|21184.4|21169.4|21184.9|21169.9|21184.1|21169.1|0
1731324530000|2024-11-11 11:28:50|21184.9|21169.9|21185.1|21170.1|21185.1|21170.1|21184.8|21169.8|0
1731324540000|2024-11-11 11:29:00|21185.3|21170.3|21184.5|21169.5|21185.3|21170.3|21184.3|21169.3|0
1731324550000|2024-11-11 11:29:10|21184.8|21169.8|21183.6|21168.6|21184.8|21169.8|21183.1|21168.1|0
1731324560000|2024-11-11 11:29:20|21183|21168|21182.8|21167.8|21183.8|21168.8|21182.8|21167.8|0
1731324570000|2024-11-11 11:29:30|21183.1|21168.1|21181.8|21166.8|21183.1|21168.1|21181.8|21166.8|0
1731324580000|2024-11-11 11:29:40|21182.1|21167.1|21182.1|21167.1|21182.3|21167.3|21181.9|21166.9|0
1731324590000|2024-11-11 11:29:50|21182.3|21167.3|21182.6|21167.6|21183|21168|21182.3|21167.3|0
1731324600000|2024-11-11 11:30:00|21182.8|21167.8|21183.8|21168.8|21184.1|21169.1|21182.8|21167.8|0
1731324610000|2024-11-11 11:30:10|21183.6|21168.6|21183.9|21168.9|21183.9|21168.9|21183.5|21168.5|0
1731324620000|2024-11-11 11:30:20|21183.8|21168.8|21184.6|21169.6|21185|21170|21183.8|21168.8|0
1731324630000|2024-11-11 11:30:30|21184.5|21169.5|21185.8|21170.8|21185.8|21170.8|21184.4|21169.4|0
1731324640000|2024-11-11 11:30:40|21186.1|21171.1|21188.3|21173.3|21188.8|21173.8|21186.1|21171.1|0
1731324650000|2024-11-11 11:30:50|21188.4|21173.4|21188.5|21173.5|21188.8|21173.8|21188.4|21173.4|0
1731324660000|2024-11-11 11:31:00|21188.3|21173.3|21188.3|21173.3|21188.3|21173.3|21187.1|21172.1|0
1731324670000|2024-11-11 11:31:10|21188.5|21173.5|21187.9|21172.9|21188.5|21173.5|21187.1|21172.1|0
1731324680000|2024-11-11 11:31:20|21188.1|21173.1|21188.4|21173.4|21188.5|21173.5|21188.1|21173.1|0
1731324690000|2024-11-11 11:31:30|21188.3|21173.3|21189.1|21174.1|21189.1|21174.1|21188.3|21173.3|0
1731324700000|2024-11-11 11:31:40|21188.8|21173.8|21188|21173|21188.8|21173.8|21188|21173|0
1731324710000|2024-11-11 11:31:50|21188.1|21173.1|21189.1|21174.1|21189.3|21174.3|21188.1|21173.1|0
1731324720000|2024-11-11 11:32:00|21188.9|21173.9|21189.1|21174.1|21189.3|21174.3|21188.8|21173.8|0
1731324730000|2024-11-11 11:32:10|21189.3|21174.3|21189.1|21174.1|21189.5|21174.5|21189.1|21174.1|0
1731324740000|2024-11-11 11:32:20|21189|21174|21189|21174|21189.1|21174.1|21188.6|21173.6|0
1731324750000|2024-11-11 11:32:30|21188.9|21173.9|21188.1|21173.1|21188.9|21173.9|21188.1|21173.1|0
1731324760000|2024-11-11 11:32:40|21188.4|21173.4|21189.3|21174.3|21189.3|21174.3|21188|21173|0
1731324770000|2024-11-11 11:32:50|21188.9|21173.9|21188|21173|21189|21174|21188|21173|0
1731324780000|2024-11-11 11:33:00|21188.3|21173.3|21188.8|21173.8|21188.8|21173.8|21188.3|21173.3|0
1731324790000|2024-11-11 11:33:10|21188.9|21173.9|21188.3|21173.3|21189.3|21174.3|21188.3|21173.3|0
1731324800000|2024-11-11 11:33:20|21188.4|21173.4|21187.9|21172.9|21188.9|21173.9|21187.6|21172.6|0
1731324810000|2024-11-11 11:33:30|21188.1|21173.1|21188.1|21173.1|21188.3|21173.3|21187|21172|0
1731324820000|2024-11-11 11:33:40|21188.3|21173.3|21188.1|21173.1|21188.8|21173.8|21188.1|21173.1|0
1731324830000|2024-11-11 11:33:50|21188.3|21173.3|21188.4|21173.4|21188.4|21173.4|21188.1|21173.1|0
1731324840000|2024-11-11 11:34:00|21188.5|21173.5|21188|21173|21188.9|21173.9|21188|21173|0
1731324850000|2024-11-11 11:34:10|21187.8|21172.8|21187.1|21172.1|21187.8|21172.8|21187|21172|0
1731324860000|2024-11-11 11:34:20|21187|21172|21187.8|21172.8|21187.8|21172.8|21186.9|21171.9|0
1731324870000|2024-11-11 11:34:30|21187.6|21172.6|21188.4|21173.4|21188.5|21173.5|21187.6|21172.6|0
1731324880000|2024-11-11 11:34:40|21188.8|21173.8|21188.6|21173.6|21189|21174|21188.6|21173.6|0
1731324890000|2024-11-11 11:34:50|21188.4|21173.4|21188.4|21173.4|21188.6|21173.6|21188.1|21173.1|0
1731324900000|2024-11-11 11:35:00|21188.3|21173.3|21188.9|21173.9|21189.1|21174.1|21188.3|21173.3|0
1731324910000|2024-11-11 11:35:10|21188.8|21173.8|21187.9|21172.9|21189.1|21174.1|21187.9|21172.9|0
1731324920000|2024-11-11 11:35:20|21187.8|21172.8|21187.1|21172.1|21187.8|21172.8|21187|21172|0
1731324930000|2024-11-11 11:35:30|21187|21172|21187.8|21172.8|21187.8|21172.8|21187|21172|0
1731324940000|2024-11-11 11:35:40|21187.9|21172.9|21189|21174|21189.1|21174.1|21187.9|21172.9|0
1731324950000|2024-11-11 11:35:50|21189.1|21174.1|21188.9|21173.9|21189.1|21174.1|21188.8|21173.8|0
1731324960000|2024-11-11 11:36:00|21188.8|21173.8|21188.9|21173.9|21189.3|21174.3|21188.6|21173.6|0
1731324970000|2024-11-11 11:36:10|21189|21174|21189.1|21174.1|21189.1|21174.1|21188.9|21173.9|0
1731324980000|2024-11-11 11:36:20|21189|21174|21189.6|21174.6|21189.6|21174.6|21189|21174|0
1731324990000|2024-11-11 11:36:30|21189.9|21174.9|21189.1|21174.1|21190|21175|21189.1|21174.1|0
1731325000000|2024-11-11 11:36:40|21189|21174|21189|21174|21189.1|21174.1|21188.9|21173.9|0
1731325010000|2024-11-11 11:36:50|21189.1|21174.1|21189.1|21174.1|21189.3|21174.3|21189|21174|0
1731325020000|2024-11-11 11:37:00|21189.3|21174.3|21189.1|21174.1|21189.4|21174.4|21189|21174|0
1731325030000|2024-11-11 11:37:10|21189.3|21174.3|21189|21174|21189.3|21174.3|21189|21174|0
1731325040000|2024-11-11 11:37:20|21188.6|21173.6|21189.3|21174.3|21189.3|21174.3|21188.5|21173.5|0
1731325050000|2024-11-11 11:37:30|21189|21174|21188.9|21173.9|21189.1|21174.1|21188.9|21173.9|0
1731325060000|2024-11-11 11:37:40|21188.8|21173.8|21188.8|21173.8|21188.9|21173.9|21188.6|21173.6|0
1731325070000|2024-11-11 11:37:50|21188.9|21173.9|21189.8|21174.8|21189.8|21174.8|21188.9|21173.9|0
1731325080000|2024-11-11 11:38:00|21189.6|21174.6|21190.8|21175.8|21190.9|21175.9|21189.6|21174.6|0
1731325090000|2024-11-11 11:38:10|21190.6|21175.6|21190.5|21175.5|21190.6|21175.6|21190.4|21175.4|0
1731325100000|2024-11-11 11:38:20|21190.4|21175.4|21191.1|21176.1|21191.3|21176.3|21190.4|21175.4|0
1731325110000|2024-11-11 11:38:30|21191.3|21176.3|21190.1|21175.1|21191.3|21176.3|21190.1|21175.1|0
1731325120000|2024-11-11 11:38:40|21190|21175|21190.6|21175.6|21190.6|21175.6|21190|21175|0
1731325130000|2024-11-11 11:38:50|21190.5|21175.5|21190.6|21175.6|21191.3|21176.3|21190.5|21175.5|0
1731325140000|2024-11-11 11:39:00|21190.5|21175.5|21190.3|21175.3|21190.8|21175.8|21190.3|21175.3|0
1731325150000|2024-11-11 11:39:10|21190.4|21175.4|21191.3|21176.3|21191.3|21176.3|21189.5|21174.5|0
1731325160000|2024-11-11 11:39:20|21191.1|21176.1|21190.5|21175.5|21191.1|21176.1|21190.5|21175.5|0
1731325170000|2024-11-11 11:39:30|21190.1|21175.1|21190.1|21175.1|21190.1|21175.1|21190.1|21175.1|0
1731325180000|2024-11-11 11:39:40|21190.3|21175.3|21190.4|21175.4|21190.6|21175.6|21190.3|21175.3|0
1731325190000|2024-11-11 11:39:50|21190.3|21175.3|21190.4|21175.4|21190.4|21175.4|21189.1|21174.1|0
1731325200000|2024-11-11 11:40:00|21190.3|21175.3|21190|21175|21190.3|21175.3|21189.8|21174.8|0
1731325210000|2024-11-11 11:40:10|21190.1|21175.1|21189.1|21174.1|21190.1|21175.1|21189.1|21174.1|0
1731325220000|2024-11-11 11:40:20|21189.3|21174.3|21189.1|21174.1|21189.3|21174.3|21189|21174|0
1731325230000|2024-11-11 11:40:30|21189|21174|21187.5|21172.5|21189|21174|21187.5|21172.5|0
1731325240000|2024-11-11 11:40:40|21187.4|21172.4|21187.8|21172.8|21187.9|21172.9|21187.1|21172.1|0
1731325250000|2024-11-11 11:40:50|21187.4|21172.4|21187.4|21172.4|21187.6|21172.6|21187.3|21172.3|0
1731325260000|2024-11-11 11:41:00|21187.5|21172.5|21187.1|21172.1|21187.5|21172.5|21186.5|21171.5|0
1731325270000|2024-11-11 11:41:10|21187.4|21172.4|21187|21172|21187.5|21172.5|21187|21172|0
1731325280000|2024-11-11 11:41:20|21187.1|21172.1|21186.5|21171.5|21187.1|21172.1|21186.5|21171.5|0
1731325290000|2024-11-11 11:41:30|21186.6|21171.6|21186.6|21171.6|21186.8|21171.8|21186.5|21171.5|0
1731325300000|2024-11-11 11:41:40|21186.8|21171.8|21187.9|21172.9|21188|21173|21186.8|21171.8|0
1731325310000|2024-11-11 11:41:50|21187.8|21172.8|21186.8|21171.8|21187.9|21172.9|21186.8|21171.8|0
1731325320000|2024-11-11 11:42:00|21186.9|21171.9|21184.9|21169.9|21186.9|21171.9|21184.9|21169.9|0
1731325330000|2024-11-11 11:42:10|21185|21170|21184.5|21169.5|21185|21170|21183.8|21168.8|0
1731325340000|2024-11-11 11:42:20|21184.3|21169.3|21183.6|21168.6|21184.3|21169.3|21183.5|21168.5|0
1731325350000|2024-11-11 11:42:30|21183.9|21168.9|21183.4|21168.4|21183.9|21168.9|21183.3|21168.3|0
1731325360000|2024-11-11 11:42:40|21183.1|21168.1|21182.8|21167.8|21183.3|21168.3|21182.8|21167.8|0
1731325370000|2024-11-11 11:42:50|21182.6|21167.6|21183|21168|21183|21168|21182.4|21167.4|0
1731325380000|2024-11-11 11:43:00|21182.6|21167.6|21182.3|21167.3|21183|21168|21182.3|21167.3|0
1731325390000|2024-11-11 11:43:10|21182.1|21167.1|21181.3|21166.3|21182.1|21167.1|21181.3|21166.3|0
1731325400000|2024-11-11 11:43:20|21181.1|21166.1|21181|21166|21181.6|21166.6|21180.8|21165.8|0
1731325410000|2024-11-11 11:43:30|21180.9|21165.9|21180.8|21165.8|21181|21166|21180.8|21165.8|0
1731325420000|2024-11-11 11:43:40|21180.6|21165.6|21181|21166|21181.1|21166.1|21180.6|21165.6|0
1731325430000|2024-11-11 11:43:50|21180.8|21165.8|21181.1|21166.1|21181.5|21166.5|21180.8|21165.8|0
1731325440000|2024-11-11 11:44:00|21180.8|21165.8|21185.3|21170.3|21185.3|21170.3|21180.3|21165.3|0
1731325450000|2024-11-11 11:44:10|21184.9|21169.9|21185.1|21170.1|21185.1|21170.1|21184.6|21169.6|0
1731325460000|2024-11-11 11:44:20|21185.3|21170.3|21184.5|21169.5|21185.5|21170.5|21184.4|21169.4|0
1731325470000|2024-11-11 11:44:30|21184.8|21169.8|21184.4|21169.4|21184.8|21169.8|21184.4|21169.4|0
1731325480000|2024-11-11 11:44:40|21184.3|21169.3|21184.3|21169.3|21184.5|21169.5|21183.9|21168.9|0
1731325490000|2024-11-11 11:44:50|21184.4|21169.4|21183.9|21168.9|21184.6|21169.6|21183.9|21168.9|0
1731325500000|2024-11-11 11:45:00|21184|21169|21184.9|21169.9|21184.9|21169.9|21184|21169|0
1731325510000|2024-11-11 11:45:10|21185|21170|21183.5|21168.5|21185.1|21170.1|21183.5|21168.5|0
1731325520000|2024-11-11 11:45:20|21183.4|21168.4|21185.9|21170.9|21185.9|21170.9|21183.4|21168.4|0
1731325530000|2024-11-11 11:45:30|21185.8|21170.8|21184.4|21169.4|21185.8|21170.8|21184.4|21169.4|0
1731325540000|2024-11-11 11:45:40|21184.5|21169.5|21184.3|21169.3|21184.5|21169.5|21184.1|21169.1|0
1731325550000|2024-11-11 11:45:50|21184.1|21169.1|21184.4|21169.4|21184.4|21169.4|21184|21169|0
1731325560000|2024-11-11 11:46:00|21184.3|21169.3|21184.5|21169.5|21184.6|21169.6|21184.3|21169.3|0
1731325570000|2024-11-11 11:46:10|21184.4|21169.4|21184.8|21169.8|21184.8|21169.8|21184.4|21169.4|0
1731325580000|2024-11-11 11:46:20|21184.5|21169.5|21184.3|21169.3|21184.6|21169.6|21184.3|21169.3|0
1731325590000|2024-11-11 11:46:30|21184.4|21169.4|21184.1|21169.1|21184.4|21169.4|21183.9|21168.9|0
1731325600000|2024-11-11 11:46:40|21183.9|21168.9|21184.1|21169.1|21184.1|21169.1|21183.9|21168.9|0
1731325610000|2024-11-11 11:46:50|21184.3|21169.3|21184.4|21169.4|21184.4|21169.4|21184.1|21169.1|0
1731325620000|2024-11-11 11:47:00|21184.5|21169.5|21184.4|21169.4|21184.5|21169.5|21184.4|21169.4|0
1731325630000|2024-11-11 11:47:10|21184.3|21169.3|21182.4|21167.4|21184.3|21169.3|21182.4|21167.4|0
1731325640000|2024-11-11 11:47:20|21182.6|21167.6|21182.5|21167.5|21183|21168|21182.5|21167.5|0
1731325650000|2024-11-11 11:47:30|21182.6|21167.6|21184.4|21169.4|21184.5|21169.5|21182.6|21167.6|0
1731325660000|2024-11-11 11:47:40|21184.9|21169.9|21183.9|21168.9|21184.9|21169.9|21183.8|21168.8|0
1731325670000|2024-11-11 11:47:50|21184|21169|21183.9|21168.9|21184.4|21169.4|21183.9|21168.9|0
1731325680000|2024-11-11 11:48:00|21183.6|21168.6|21183.6|21168.6|21184.1|21169.1|21183.6|21168.6|0
1731325690000|2024-11-11 11:48:10|21183.5|21168.5|21183.4|21168.4|21183.6|21168.6|21183.1|21168.1|0
1731325700000|2024-11-11 11:48:20|21183.1|21168.1|21181.3|21166.3|21183.1|21168.1|21181.1|21166.1|0
1731325710000|2024-11-11 11:48:30|21181.8|21166.8|21181.9|21166.9|21181.9|21166.9|21181.1|21166.1|0
1731325720000|2024-11-11 11:48:40|21181.4|21166.4|21181.8|21166.8|21182|21167|21180.8|21165.8|0
1731325730000|2024-11-11 11:48:50|21181.3|21166.3|21180.6|21165.6|21181.4|21166.4|21180.3|21165.3|0
1731325740000|2024-11-11 11:49:00|21180.3|21165.3|21184.9|21169.9|21185|21170|21180|21165|0
1731325750000|2024-11-11 11:49:10|21185|21170|21184.1|21169.1|21185.4|21170.4|21184.1|21169.1|0
1731325760000|2024-11-11 11:49:20|21184.6|21169.6|21184.5|21169.5|21184.8|21169.8|21184.1|21169.1|0
1731325770000|2024-11-11 11:49:30|21184.6|21169.6|21184.1|21169.1|21184.6|21169.6|21184.1|21169.1|0
1731325780000|2024-11-11 11:49:40|21183.9|21168.9|21184.4|21169.4|21184.5|21169.5|21183.9|21168.9|0
1731325790000|2024-11-11 11:49:50|21184.5|21169.5|21184.3|21169.3|21184.5|21169.5|21184.3|21169.3|0
1731325800000|2024-11-11 11:50:00|21183.8|21168.8|21183.6|21168.6|21184.1|21169.1|21183.6|21168.6|0
1731325810000|2024-11-11 11:50:10|21183.5|21168.5|21184.4|21169.4|21184.4|21169.4|21183.5|21168.5|0
1731325820000|2024-11-11 11:50:20|21184.3|21169.3|21184.4|21169.4|21184.6|21169.6|21184.3|21169.3|0
1731325830000|2024-11-11 11:50:30|21184.5|21169.5|21184.6|21169.6|21184.8|21169.8|21184.1|21169.1|0
1731325840000|2024-11-11 11:50:40|21184.5|21169.5|21185.4|21170.4|21185.4|21170.4|21184.5|21169.5|0
1731325850000|2024-11-11 11:50:50|21185.8|21170.8|21185.3|21170.3|21185.8|21170.8|21185.3|21170.3|0
1731325860000|2024-11-11 11:51:00|21185.1|21170.1|21184.8|21169.8|21185.3|21170.3|21184.8|21169.8|0
1731325870000|2024-11-11 11:51:10|21184.9|21169.9|21184.4|21169.4|21185|21170|21184.4|21169.4|0
1731325880000|2024-11-11 11:51:20|21184.5|21169.5|21185|21170|21185.3|21170.3|21184.5|21169.5|0
1731325890000|2024-11-11 11:51:30|21185.1|21170.1|21184.8|21169.8|21185.1|21170.1|21184.8|21169.8|0
1731325900000|2024-11-11 11:51:40|21184.6|21169.6|21184.5|21169.5|21184.6|21169.6|21184.4|21169.4|0
1731325910000|2024-11-11 11:51:50|21184.4|21169.4|21184.3|21169.3|21184.8|21169.8|21184.3|21169.3|0
1731325920000|2024-11-11 11:52:00|21183.9|21168.9|21183.9|21168.9|21183.9|21168.9|21183.5|21168.5|0
1731325930000|2024-11-11 11:52:10|21184|21169|21183.9|21168.9|21184.1|21169.1|21183.8|21168.8|0
1731325940000|2024-11-11 11:52:20|21184.1|21169.1|21184.3|21169.3|21184.3|21169.3|21184.1|21169.1|0
1731325950000|2024-11-11 11:52:30|21184.4|21169.4|21184|21169|21184.6|21169.6|21184|21169|0
1731325960000|2024-11-11 11:52:40|21184.1|21169.1|21183.9|21168.9|21184.1|21169.1|21183.8|21168.8|0
1731325970000|2024-11-11 11:52:50|21184|21169|21184.4|21169.4|21184.5|21169.5|21184|21169|0
1731325980000|2024-11-11 11:53:00|21184.5|21169.5|21184.4|21169.4|21185.3|21170.3|21184.4|21169.4|0
1731325990000|2024-11-11 11:53:10|21184.6|21169.6|21184|21169|21184.6|21169.6|21184|21169|0
1731326000000|2024-11-11 11:53:20|21183.9|21168.9|21183.8|21168.8|21184.5|21169.5|21183.8|21168.8|0
1731326010000|2024-11-11 11:53:30|21184.9|21169.9|21184.9|21169.9|21184.9|21169.9|21184.5|21169.5|0
1731326020000|2024-11-11 11:53:40|21185|21170|21184.9|21169.9|21185.1|21170.1|21184.8|21169.8|0
1731326030000|2024-11-11 11:53:50|21185|21170|21185.1|21170.1|21185.1|21170.1|21184.9|21169.9|0
1731326040000|2024-11-11 11:54:00|21184.9|21169.9|21184.8|21169.8|21184.9|21169.9|21184.6|21169.6|0
1731326050000|2024-11-11 11:54:10|21184.6|21169.6|21184.4|21169.4|21184.8|21169.8|21184.4|21169.4|0
1731326060000|2024-11-11 11:54:20|21184.3|21169.3|21184.4|21169.4|21184.4|21169.4|21184.1|21169.1|0
1731326070000|2024-11-11 11:54:30|21184.5|21169.5|21184.9|21169.9|21184.9|21169.9|21184.4|21169.4|0
1731326080000|2024-11-11 11:54:40|21185|21170|21185.1|21170.1|21185.1|21170.1|21185|21170|0
1731326090000|2024-11-11 11:54:50|21185.3|21170.3|21184.9|21169.9|21185.3|21170.3|21184.9|21169.9|0
1731326100000|2024-11-11 11:55:00|21185|21170|21185.3|21170.3|21185.3|21170.3|21184.9|21169.9|0
1731326110000|2024-11-11 11:55:10|21185.4|21170.4|21185.4|21170.4|21185.4|21170.4|21185.1|21170.1|0
1731326120000|2024-11-11 11:55:20|21185.5|21170.5|21185|21170|21185.5|21170.5|21184.8|21169.8|0
1731326130000|2024-11-11 11:55:30|21185.1|21170.1|21185|21170|21185.1|21170.1|21184.9|21169.9|0
1731326140000|2024-11-11 11:55:40|21185.6|21170.6|21185.4|21170.4|21185.6|21170.6|21185.1|21170.1|0
1731326150000|2024-11-11 11:55:50|21185|21170|21185|21170|21185|21170|21184.9|21169.9|0
1731326160000|2024-11-11 11:56:00|21184.9|21169.9|21185.3|21170.3|21185.8|21170.8|21184.9|21169.9|0
1731326170000|2024-11-11 11:56:10|21185.6|21170.6|21187|21172|21187.3|21172.3|21185.6|21170.6|0
1731326180000|2024-11-11 11:56:20|21187.1|21172.1|21186.6|21171.6|21187.3|21172.3|21186.5|21171.5|0
1731326190000|2024-11-11 11:56:30|21186.9|21171.9|21186.6|21171.6|21186.9|21171.9|21186.6|21171.6|0
1731326200000|2024-11-11 11:56:40|21187|21172|21187|21172|21187|21172|21186.8|21171.8|0
1731326210000|2024-11-11 11:56:50|21186.9|21171.9|21185.9|21170.9|21186.9|21171.9|21185.9|21170.9|0
1731326220000|2024-11-11 11:57:00|21186|21171|21186.4|21171.4|21186.8|21171.8|21186|21171|0
1731326230000|2024-11-11 11:57:10|21186.3|21171.3|21185.9|21170.9|21186.4|21171.4|21185.3|21170.3|0
1731326240000|2024-11-11 11:57:20|21185.8|21170.8|21185.8|21170.8|21185.8|21170.8|21185.8|21170.8|0
1731326250000|2024-11-11 11:57:30|21185.9|21170.9|21186|21171|21186|21171|21185.9|21170.9|0
1731326260000|2024-11-11 11:57:40|21186.1|21171.1|21185.8|21170.8|21186.3|21171.3|21185.5|21170.5|0
1731326270000|2024-11-11 11:57:50|21186.6|21171.6|21186.5|21171.5|21186.6|21171.6|21186.5|21171.5|0
1731326280000|2024-11-11 11:58:00|21186.9|21171.9|21186.8|21171.8|21187|21172|21186.8|21171.8|0
1731326290000|2024-11-11 11:58:10|21186.4|21171.4|21186.5|21171.5|21186.6|21171.6|21186.3|21171.3|0
1731326300000|2024-11-11 11:58:20|21186.4|21171.4|21187|21172|21187|21172|21186.4|21171.4|0
1731326310000|2024-11-11 11:58:30|21186.9|21171.9|21186|21171|21187.3|21172.3|21186|21171|0
1731326320000|2024-11-11 11:58:40|21186.3|21171.3|21186.4|21171.4|21186.4|21171.4|21186|21171|0
1731326330000|2024-11-11 11:58:50|21186.5|21171.5|21186.1|21171.1|21186.5|21171.5|21186.1|21171.1|0
1731326340000|2024-11-11 11:59:00|21186|21171|21186.5|21171.5|21186.6|21171.6|21186|21171|0
1731326350000|2024-11-11 11:59:10|21186.6|21171.6|21186.1|21171.1|21186.6|21171.6|21186.1|21171.1|0
1731326360000|2024-11-11 11:59:20|21186.3|21171.3|21186.9|21171.9|21186.9|21171.9|21186.3|21171.3|0
1731326370000|2024-11-11 11:59:30|21186.8|21171.8|21186.9|21171.9|21186.9|21171.9|21186.8|21171.8|0
1731326380000|2024-11-11 11:59:40|21187|21172|21186.8|21171.8|21187.3|21172.3|21186.8|21171.8|0
1731326390000|2024-11-11 11:59:50|21186.5|21171.5|21186.4|21171.4|21186.5|21171.5|21186|21171|0
1731326400000|2024-11-11 12:00:00|21187.9|21172.9|21188.3|21173.3|21188.3|21173.3|21187.5|21172.5|0
1731326410000|2024-11-11 12:00:10|21188.4|21173.4|21188.5|21173.5|21188.6|21173.6|21188.4|21173.4|0
1731326420000|2024-11-11 12:00:20|21188.4|21173.4|21188.1|21173.1|21188.6|21173.6|21188|21173|0
1731326430000|2024-11-11 12:00:30|21188.3|21173.3|21188.1|21173.1|21188.3|21173.3|21188.1|21173.1|0
1731326440000|2024-11-11 12:00:40|21188|21173|21188.1|21173.1|21188.1|21173.1|21187.8|21172.8|0
1731326450000|2024-11-11 12:00:50|21188.3|21173.3|21188.4|21173.4|21188.5|21173.5|21188.1|21173.1|0
1731326460000|2024-11-11 12:01:00|21188.5|21173.5|21191.3|21176.3|21191.4|21176.4|21188.4|21173.4|0
1731326470000|2024-11-11 12:01:10|21191.1|21176.1|21190.5|21175.5|21191.1|21176.1|21190.5|21175.5|0
1731326480000|2024-11-11 12:01:20|21189.4|21174.4|21190.4|21175.4|21190.4|21175.4|21189.4|21174.4|0
1731326490000|2024-11-11 12:01:30|21190.6|21175.6|21190.3|21175.3|21190.6|21175.6|21190.3|21175.3|0
1731326500000|2024-11-11 12:01:40|21190.4|21175.4|21191.6|21176.6|21191.9|21176.9|21190.4|21175.4|0
1731326510000|2024-11-11 12:01:50|21191.8|21176.8|21192.1|21177.1|21192.1|21177.1|21191.1|21176.1|0
1731326520000|2024-11-11 12:02:00|21192.4|21177.4|21192.3|21177.3|21192.6|21177.6|21191.9|21176.9|0
1731326530000|2024-11-11 12:02:10|21192.4|21177.4|21193.8|21178.8|21193.8|21178.8|21192.4|21177.4|0
1731326540000|2024-11-11 12:02:20|21193.9|21178.9|21195.4|21180.4|21195.6|21180.6|21193.9|21178.9|0
1731326550000|2024-11-11 12:02:30|21195.6|21180.6|21195.9|21180.9|21196|21181|21195.4|21180.4|0
1731326560000|2024-11-11 12:02:40|21196|21181|21195.1|21180.1|21196|21181|21195.1|21180.1|0
1731326570000|2024-11-11 12:02:50|21195.5|21180.5|21195.1|21180.1|21195.5|21180.5|21195|21180|0
1731326580000|2024-11-11 12:03:00|21195.4|21180.4|21196.4|21181.4|21196.5|21181.5|21195.4|21180.4|0
1731326590000|2024-11-11 12:03:10|21196.6|21181.6|21196.1|21181.1|21197|21182|21195.8|21180.8|0
1731326600000|2024-11-11 12:03:20|21196.3|21181.3|21196.3|21181.3|21196.8|21181.8|21196.1|21181.1|0
1731326610000|2024-11-11 12:03:30|21196.4|21181.4|21195.1|21180.1|21196.4|21181.4|21195.1|21180.1|0
1731326620000|2024-11-11 12:03:40|21195.4|21180.4|21195.6|21180.6|21195.8|21180.8|21195.1|21180.1|0
1731326630000|2024-11-11 12:03:50|21195.5|21180.5|21195.6|21180.6|21195.8|21180.8|21195.5|21180.5|0
1731326640000|2024-11-11 12:04:00|21195.8|21180.8|21196.1|21181.1|21196.1|21181.1|21195.6|21180.6|0
1731326650000|2024-11-11 12:04:10|21196|21181|21196.1|21181.1|21196.3|21181.3|21195.9|21180.9|0
1731326660000|2024-11-11 12:04:20|21196.3|21181.3|21196.3|21181.3|21196.3|21181.3|21196|21181|0
1731326670000|2024-11-11 12:04:30|21196.4|21181.4|21196.1|21181.1|21196.5|21181.5|21196|21181|0
1731326680000|2024-11-11 12:04:40|21196.3|21181.3|21196.5|21181.5|21196.5|21181.5|21196.3|21181.3|0
1731326690000|2024-11-11 12:04:50|21196.4|21181.4|21196.3|21181.3|21196.5|21181.5|21196.3|21181.3|0
1731326700000|2024-11-11 12:05:00|21196.4|21181.4|21196|21181|21196.5|21181.5|21195.9|21180.9|0
1731326710000|2024-11-11 12:05:10|21196.3|21181.3|21195.6|21180.6|21196.4|21181.4|21195|21180|0
1731326720000|2024-11-11 12:05:20|21195.3|21180.3|21195|21180|21195.3|21180.3|21195|21180|0
1731326730000|2024-11-11 12:05:30|21195.1|21180.1|21195.1|21180.1|21195.1|21180.1|21194.8|21179.8|0
1731326740000|2024-11-11 12:05:40|21195.5|21180.5|21195.3|21180.3|21195.5|21180.5|21195|21180|0
1731326750000|2024-11-11 12:05:50|21195.5|21180.5|21195.5|21180.5|21195.5|21180.5|21195.1|21180.1|0
1731326760000|2024-11-11 12:06:00|21195.3|21180.3|21196.4|21181.4|21196.5|21181.5|21195.3|21180.3|0
1731326770000|2024-11-11 12:06:10|21196.5|21181.5|21197.6|21182.6|21197.6|21182.6|21196.5|21181.5|0
1731326780000|2024-11-11 12:06:20|21197.8|21182.8|21196.6|21181.6|21197.8|21182.8|21196.5|21181.5|0
1731326790000|2024-11-11 12:06:30|21196.4|21181.4|21195.8|21180.8|21196.4|21181.4|21195.8|21180.8|0
1731326800000|2024-11-11 12:06:40|21195.4|21180.4|21195.1|21180.1|21195.4|21180.4|21195|21180|0
1731326810000|2024-11-11 12:06:50|21195.4|21180.4|21195.4|21180.4|21195.4|21180.4|21195.1|21180.1|0
1731326820000|2024-11-11 12:07:00|21195.6|21180.6|21195.4|21180.4|21195.6|21180.6|21195.4|21180.4|0
1731326830000|2024-11-11 12:07:10|21195.5|21180.5|21195.5|21180.5|21196.6|21181.6|21195.5|21180.5|0
1731326840000|2024-11-11 12:07:20|21195.3|21180.3|21195.4|21180.4|21195.4|21180.4|21195.1|21180.1|0
1731326850000|2024-11-11 12:07:30|21195.3|21180.3|21195|21180|21195.5|21180.5|21195|21180|0
1731326860000|2024-11-11 12:07:40|21195.1|21180.1|21194.9|21179.9|21195.1|21180.1|21194.9|21179.9|0
1731326870000|2024-11-11 12:07:50|21195.1|21180.1|21194.9|21179.9|21195.1|21180.1|21194.8|21179.8|0
1731326880000|2024-11-11 12:08:00|21195|21180|21194.6|21179.6|21195|21180|21194.5|21179.5|0
1731326890000|2024-11-11 12:08:10|21194.5|21179.5|21194.3|21179.3|21194.6|21179.6|21194.3|21179.3|0
1731326900000|2024-11-11 12:08:20|21194.4|21179.4|21194.8|21179.8|21195.1|21180.1|21194.4|21179.4|0
1731326910000|2024-11-11 12:08:30|21194.9|21179.9|21194.4|21179.4|21194.9|21179.9|21194.4|21179.4|0
1731326920000|2024-11-11 12:08:40|21194.6|21179.6|21194.1|21179.1|21194.6|21179.6|21194.1|21179.1|0
1731326930000|2024-11-11 12:08:50|21194.3|21179.3|21194|21179|21194.3|21179.3|21194|21179|0
1731326940000|2024-11-11 12:09:00|21193.9|21178.9|21193|21178|21193.9|21178.9|21192.9|21177.9|0
1731326950000|2024-11-11 12:09:10|21192.9|21177.9|21193.1|21178.1|21193.6|21178.6|21192.6|21177.6|0
1731326960000|2024-11-11 12:09:20|21193.3|21178.3|21192.8|21177.8|21193.3|21178.3|21192.5|21177.5|0
1731326970000|2024-11-11 12:09:30|21193.4|21178.4|21194.3|21179.3|21194.4|21179.4|21193.4|21178.4|0
1731326980000|2024-11-11 12:09:40|21193.6|21178.6|21191.1|21176.1|21193.8|21178.8|21191.1|21176.1|0
1731326990000|2024-11-11 12:09:50|21191.4|21176.4|21193.4|21178.4|21193.4|21178.4|21190.9|21175.9|0
1731327000000|2024-11-11 12:10:00|21193.3|21178.3|21193.6|21178.6|21194.5|21179.5|21193|21178|0
1731327010000|2024-11-11 12:10:10|21193.8|21178.8|21197.6|21182.6|21197.6|21182.6|21193.8|21178.8|0
1731327020000|2024-11-11 12:10:20|21197.8|21182.8|21197|21182|21197.8|21182.8|21197|21182|0
1731327030000|2024-11-11 12:10:30|21197.3|21182.3|21198|21183|21198|21183|21197.3|21182.3|0
1731327040000|2024-11-11 12:10:40|21198.1|21183.1|21198.3|21183.3|21198.5|21183.5|21198.1|21183.1|0
1731327050000|2024-11-11 12:10:50|21198.4|21183.4|21198.4|21183.4|21198.6|21183.6|21198.4|21183.4|0
1731327060000|2024-11-11 12:11:00|21197.9|21182.9|21198|21183|21198.3|21183.3|21197.8|21182.8|0
1731327070000|2024-11-11 12:11:10|21198.1|21183.1|21197.5|21182.5|21198.4|21183.4|21197.5|21182.5|0
1731327080000|2024-11-11 12:11:20|21197.4|21182.4|21196.5|21181.5|21197.4|21182.4|21196.4|21181.4|0
1731327090000|2024-11-11 12:11:30|21196.3|21181.3|21195.9|21180.9|21196.5|21181.5|21195.9|21180.9|0
1731327100000|2024-11-11 12:11:40|21196.1|21181.1|21196.8|21181.8|21196.8|21181.8|21196.1|21181.1|0
1731327110000|2024-11-11 12:11:50|21196.5|21181.5|21198.1|21183.1|21198.1|21183.1|21196.3|21181.3|0
1731327120000|2024-11-11 12:12:00|21198.4|21183.4|21198.8|21183.8|21198.9|21183.9|21198.4|21183.4|0
1731327130000|2024-11-11 12:12:10|21198.9|21183.9|21198.1|21183.1|21198.9|21183.9|21198.1|21183.1|0
1731327140000|2024-11-11 12:12:20|21198|21183|21199|21184|21199|21184|21198|21183|0
1731327150000|2024-11-11 12:12:30|21199.1|21184.1|21199.3|21184.3|21199.3|21184.3|21198.4|21183.4|0
1731327160000|2024-11-11 12:12:40|21199.1|21184.1|21197.6|21182.6|21199.1|21184.1|21197.5|21182.5|0
1731327170000|2024-11-11 12:12:50|21197.5|21182.5|21196.8|21181.8|21197.8|21182.8|21196.6|21181.6|0
1731327180000|2024-11-11 12:13:00|21196.6|21181.6|21197.9|21182.9|21197.9|21182.9|21196.6|21181.6|0
1731327190000|2024-11-11 12:13:10|21198.4|21183.4|21198.4|21183.4|21198.4|21183.4|21198.3|21183.3|0
1731327200000|2024-11-11 12:13:20|21198.3|21183.3|21198.9|21183.9|21199|21184|21198.3|21183.3|0
1731327210000|2024-11-11 12:13:30|21199|21184|21198.8|21183.8|21199.1|21184.1|21198.8|21183.8|0
1731327220000|2024-11-11 12:13:40|21198.5|21183.5|21198.9|21183.9|21198.9|21183.9|21198.4|21183.4|0
1731327230000|2024-11-11 12:13:50|21198.8|21183.8|21198.9|21183.9|21198.9|21183.9|21198.5|21183.5|0
1731327240000|2024-11-11 12:14:00|21199.4|21184.4|21198.9|21183.9|21199.4|21184.4|21198.9|21183.9|0
1731327250000|2024-11-11 12:14:10|21198.6|21183.6|21198.8|21183.8|21199|21184|21198.5|21183.5|0
1731327260000|2024-11-11 12:14:20|21198.6|21183.6|21198.9|21183.9|21198.9|21183.9|21198.5|21183.5|0
1731327270000|2024-11-11 12:14:30|21198.8|21183.8|21198.9|21183.9|21199|21184|21198.4|21183.4|0
1731327280000|2024-11-11 12:14:40|21199|21184|21198.9|21183.9|21199.3|21184.3|21198.6|21183.6|0
1731327290000|2024-11-11 12:14:50|21198.8|21183.8|21198.5|21183.5|21198.9|21183.9|21198.5|21183.5|0
1731327300000|2024-11-11 12:15:00|21198.6|21183.6|21199.1|21184.1|21199.4|21184.4|21198.6|21183.6|0
1731327310000|2024-11-11 12:15:10|21199.3|21184.3|21199.6|21184.6|21199.9|21184.9|21198.9|21183.9|0
1731327320000|2024-11-11 12:15:20|21199.8|21184.8|21199.4|21184.4|21200|21185|21199.4|21184.4|0
1731327330000|2024-11-11 12:15:30|21199.3|21184.3|21199.6|21184.6|21200|21185|21199.1|21184.1|0
1731327340000|2024-11-11 12:15:40|21199.5|21184.5|21200|21185|21200|21185|21199.5|21184.5|0
1731327350000|2024-11-11 12:15:50|21199.9|21184.9|21199.5|21184.5|21200|21185|21199.1|21184.1|0
1731327360000|2024-11-11 12:16:00|21199.4|21184.4|21199.4|21184.4|21199.5|21184.5|21198.6|21183.6|0
1731327370000|2024-11-11 12:16:10|21199.1|21184.1|21199.5|21184.5|21199.5|21184.5|21199.1|21184.1|0
1731327380000|2024-11-11 12:16:20|21198.8|21183.8|21199.4|21184.4|21199.6|21184.6|21198.8|21183.8|0
1731327390000|2024-11-11 12:16:30|21199.5|21184.5|21199.5|21184.5|21199.5|21184.5|21199.3|21184.3|0
1731327400000|2024-11-11 12:16:40|21199.8|21184.8|21199.8|21184.8|21199.8|21184.8|21199.3|21184.3|0
1731327410000|2024-11-11 12:16:50|21199.5|21184.5|21198.5|21183.5|21199.5|21184.5|21198.4|21183.4|0
1731327420000|2024-11-11 12:17:00|21198.8|21183.8|21199.8|21184.8|21199.8|21184.8|21198.8|21183.8|0
1731327430000|2024-11-11 12:17:10|21199.6|21184.6|21200.5|21185.5|21200.8|21185.8|21199.6|21184.6|0
1731327440000|2024-11-11 12:17:20|21199.8|21184.8|21199.6|21184.6|21200.1|21185.1|21199.5|21184.5|0
1731327450000|2024-11-11 12:17:30|21199.5|21184.5|21200.3|21185.3|21200.3|21185.3|21199.5|21184.5|0
1731327460000|2024-11-11 12:17:40|21200.4|21185.4|21200.9|21185.9|21201|21186|21200.4|21185.4|0
1731327470000|2024-11-11 12:17:50|21201|21186|21200.8|21185.8|21201|21186|21200.5|21185.5|0
1731327480000|2024-11-11 12:18:00|21200.6|21185.6|21200.6|21185.6|21200.8|21185.8|21200.1|21185.1|0
1731327490000|2024-11-11 12:18:10|21200.8|21185.8|21201.9|21186.9|21201.9|21186.9|21200.6|21185.6|0
1731327500000|2024-11-11 12:18:20|21201.8|21186.8|21201.8|21186.8|21201.9|21186.9|21201.3|21186.3|0
1731327510000|2024-11-11 12:18:30|21201.5|21186.5|21201.9|21186.9|21201.9|21186.9|21201.3|21186.3|0
1731327520000|2024-11-11 12:18:40|21201.8|21186.8|21201.8|21186.8|21202.3|21187.3|21201.8|21186.8|0
1731327530000|2024-11-11 12:18:50|21201.9|21186.9|21202.4|21187.4|21202.4|21187.4|21201.9|21186.9|0
1731327540000|2024-11-11 12:19:00|21202.5|21187.5|21201.8|21186.8|21202.5|21187.5|21201.4|21186.4|0
1731327550000|2024-11-11 12:19:10|21202.1|21187.1|21203|21188|21203|21188|21202|21187|0
1731327560000|2024-11-11 12:19:20|21202.9|21187.9|21202.6|21187.6|21203.1|21188.1|21202.6|21187.6|0
1731327570000|2024-11-11 12:19:30|21202.5|21187.5|21202|21187|21202.5|21187.5|21202|21187|0
1731327580000|2024-11-11 12:19:40|21202.1|21187.1|21202.3|21187.3|21202.4|21187.4|21202|21187|0
1731327590000|2024-11-11 12:19:50|21201.9|21186.9|21201.8|21186.8|21201.9|21186.9|21201.6|21186.6|0
1731327600000|2024-11-11 12:20:00|21201.9|21186.9|21200.8|21185.8|21201.9|21186.9|21200.1|21185.1|0
1731327610000|2024-11-11 12:20:10|21200.9|21185.9|21199.9|21184.9|21201|21186|21199.9|21184.9|0
1731327620000|2024-11-11 12:20:20|21199.6|21184.6|21202.9|21187.9|21203|21188|21199.6|21184.6|0
1731327630000|2024-11-11 12:20:30|21202.8|21187.8|21201.4|21186.4|21202.8|21187.8|21201.4|21186.4|0
1731327640000|2024-11-11 12:20:40|21201.5|21186.5|21201.3|21186.3|21201.5|21186.5|21201.3|21186.3|0
1731327650000|2024-11-11 12:20:50|21201.1|21186.1|21201.6|21186.6|21201.6|21186.6|21201.1|21186.1|0
1731327660000|2024-11-11 12:21:00|21202.4|21187.4|21201.6|21186.6|21202.4|21187.4|21201.6|21186.6|0
1731327670000|2024-11-11 12:21:10|21200.9|21185.9|21202.3|21187.3|21202.9|21187.9|21200.9|21185.9|0
1731327680000|2024-11-11 12:21:20|21202.1|21187.1|21202.9|21187.9|21202.9|21187.9|21202.1|21187.1|0
1731327690000|2024-11-11 12:21:30|21203|21188|21203.1|21188.1|21203.1|21188.1|21202.5|21187.5|0
1731327700000|2024-11-11 12:21:40|21203.3|21188.3|21203|21188|21203.3|21188.3|21203|21188|0
1731327710000|2024-11-11 12:21:50|21203.3|21188.3|21204|21189|21204.3|21189.3|21203.3|21188.3|0
1731327720000|2024-11-11 12:22:00|21203.9|21188.9|21203.9|21188.9|21204.5|21189.5|21203.8|21188.8|0
1731327730000|2024-11-11 12:22:10|21204|21189|21203.1|21188.1|21204.1|21189.1|21203.1|21188.1|0
1731327740000|2024-11-11 12:22:20|21202.1|21187.1|21202.8|21187.8|21202.8|21187.8|21202.1|21187.1|0
1731327750000|2024-11-11 12:22:30|21202.9|21187.9|21202.6|21187.6|21203.1|21188.1|21202.5|21187.5|0
1731327760000|2024-11-11 12:22:40|21202.5|21187.5|21203.1|21188.1|21203.4|21188.4|21202.4|21187.4|0
1731327770000|2024-11-11 12:22:50|21203.3|21188.3|21203.4|21188.4|21203.6|21188.6|21203.1|21188.1|0
1731327780000|2024-11-11 12:23:00|21203.3|21188.3|21203.3|21188.3|21203.8|21188.8|21203.3|21188.3|0
1731327790000|2024-11-11 12:23:10|21203.4|21188.4|21203.5|21188.5|21203.6|21188.6|21203.4|21188.4|0
1731327800000|2024-11-11 12:23:20|21203|21188|21203.5|21188.5|21203.5|21188.5|21202.9|21187.9|0
1731327810000|2024-11-11 12:23:30|21203.8|21188.8|21203.4|21188.4|21203.9|21188.9|21203.4|21188.4|0
1731327820000|2024-11-11 12:23:40|21203.5|21188.5|21203.9|21188.9|21203.9|21188.9|21203.5|21188.5|0
1731327830000|2024-11-11 12:23:50|21204|21189|21204|21189|21204.6|21189.6|21204|21189|0
1731327840000|2024-11-11 12:24:00|21204.1|21189.1|21204|21189|21204.4|21189.4|21204|21189|0
1731327850000|2024-11-11 12:24:10|21203.9|21188.9|21203.8|21188.8|21204.8|21189.8|21203.8|21188.8|0
1731327860000|2024-11-11 12:24:20|21203.9|21188.9|21204.3|21189.3|21204.4|21189.4|21203.9|21188.9|0
1731327870000|2024-11-11 12:24:30|21205.3|21190.3|21204.8|21189.8|21205.3|21190.3|21204.4|21189.4|0
1731327880000|2024-11-11 12:24:40|21204.9|21189.9|21205|21190|21205.3|21190.3|21204.8|21189.8|0
1731327890000|2024-11-11 12:24:50|21205.1|21190.1|21204.8|21189.8|21205.4|21190.4|21204.8|21189.8|0
1731327900000|2024-11-11 12:25:00|21204.5|21189.5|21204.9|21189.9|21205.4|21190.4|21204.5|21189.5|0
1731327910000|2024-11-11 12:25:10|21205|21190|21205.1|21190.1|21205.3|21190.3|21205|21190|0
1731327920000|2024-11-11 12:25:20|21205.3|21190.3|21205.3|21190.3|21205.3|21190.3|21204.9|21189.9|0
1731327930000|2024-11-11 12:25:30|21205.1|21190.1|21205.5|21190.5|21205.8|21190.8|21205.1|21190.1|0
1731327940000|2024-11-11 12:25:40|21205.6|21190.6|21205.8|21190.8|21205.8|21190.8|21205.3|21190.3|0
1731327950000|2024-11-11 12:25:50|21205.5|21190.5|21205.6|21190.6|21206|21191|21205.5|21190.5|0
1731327960000|2024-11-11 12:26:00|21205.5|21190.5|21205.9|21190.9|21205.9|21190.9|21204.9|21189.9|0
1731327970000|2024-11-11 12:26:10|21206|21191|21206.3|21191.3|21206.4|21191.4|21206|21191|0
1731327980000|2024-11-11 12:26:20|21206.5|21191.5|21210.3|21195.3|21210.3|21195.3|21206|21191|0
1731327990000|2024-11-11 12:26:30|21210|21195|21209.8|21194.8|21210.5|21195.5|21209.8|21194.8|0
1731328000000|2024-11-11 12:26:40|21210.6|21195.6|21211|21196|21211|21196|21210.4|21195.4|0
1731328010000|2024-11-11 12:26:50|21210.9|21195.9|21211.3|21196.3|21211.3|21196.3|21210.5|21195.5|0
1731328020000|2024-11-11 12:27:00|21211.4|21196.4|21211.8|21196.8|21212.3|21197.3|21211.3|21196.3|0
1731328030000|2024-11-11 12:27:10|21211.6|21196.6|21211.4|21196.4|21211.9|21196.9|21211.4|21196.4|0
1731328040000|2024-11-11 12:27:20|21211.5|21196.5|21212.4|21197.4|21212.4|21197.4|21211.5|21196.5|0
1731328050000|2024-11-11 12:27:30|21212.1|21197.1|21211.8|21196.8|21212.1|21197.1|21211.6|21196.6|0
1731328060000|2024-11-11 12:27:40|21211.9|21196.9|21210.8|21195.8|21211.9|21196.9|21210.8|21195.8|0
1731328070000|2024-11-11 12:27:50|21210.4|21195.4|21211.9|21196.9|21211.9|21196.9|21210.4|21195.4|0
1731328080000|2024-11-11 12:28:00|21211.5|21196.5|21210.5|21195.5|21211.6|21196.6|21210.5|21195.5|0
1731328090000|2024-11-11 12:28:10|21210.6|21195.6|21210.6|21195.6|21210.8|21195.8|21210.4|21195.4|0
1731328100000|2024-11-11 12:28:20|21210.5|21195.5|21211.1|21196.1|21211.4|21196.4|21210.5|21195.5|0
1731328110000|2024-11-11 12:28:30|21211.3|21196.3|21211.9|21196.9|21212.1|21197.1|21211.1|21196.1|0
1731328120000|2024-11-11 12:28:40|21211.8|21196.8|21211.4|21196.4|21211.9|21196.9|21211.3|21196.3|0
1731328130000|2024-11-11 12:28:50|21211.5|21196.5|21211.1|21196.1|21211.5|21196.5|21211.1|21196.1|0
1731328140000|2024-11-11 12:29:00|21211|21196|21212.5|21197.5|21212.5|21197.5|21211|21196|0
1731328150000|2024-11-11 12:29:10|21212.8|21197.8|21212.8|21197.8|21212.8|21197.8|21212.3|21197.3|0
1731328160000|2024-11-11 12:29:20|21212.5|21197.5|21212.8|21197.8|21212.8|21197.8|21212.4|21197.4|0
1731328170000|2024-11-11 12:29:30|21212.9|21197.9|21213.4|21198.4|21213.4|21198.4|21212.8|21197.8|0
1731328180000|2024-11-11 12:29:40|21213.3|21198.3|21213.3|21198.3|21213.3|21198.3|21213|21198|0
1731328190000|2024-11-11 12:29:50|21213.5|21198.5|21213.4|21198.4|21213.5|21198.5|21213.3|21198.3|0
1731328200000|2024-11-11 12:30:00|21213.5|21198.5|21212.6|21197.6|21213.5|21198.5|21212.5|21197.5|0
1731328210000|2024-11-11 12:30:10|21213.4|21198.4|21212.6|21197.6|21213.4|21198.4|21211.3|21196.3|0
1731328220000|2024-11-11 12:30:20|21212.5|21197.5|21213.9|21198.9|21213.9|21198.9|21212.4|21197.4|0
1731328230000|2024-11-11 12:30:30|21214|21199|21213.9|21198.9|21214.6|21199.6|21213.9|21198.9|0
1731328240000|2024-11-11 12:30:40|21214|21199|21215.5|21200.5|21215.5|21200.5|21214|21199|0
1731328250000|2024-11-11 12:30:50|21215.4|21200.4|21216.8|21201.8|21216.8|21201.8|21215.4|21200.4|0
1731328260000|2024-11-11 12:31:00|21216.6|21201.6|21215.1|21200.1|21217|21202|21215.1|21200.1|0
1731328270000|2024-11-11 12:31:10|21215.4|21200.4|21216.8|21201.8|21216.8|21201.8|21215.4|21200.4|0
1731328280000|2024-11-11 12:31:20|21216.6|21201.6|21216.5|21201.5|21216.6|21201.6|21216.3|21201.3|0
1731328290000|2024-11-11 12:31:30|21216.4|21201.4|21216.8|21201.8|21216.9|21201.9|21216.4|21201.4|0
1731328300000|2024-11-11 12:31:40|21216.6|21201.6|21217.1|21202.1|21217.3|21202.3|21216.6|21201.6|0
1731328310000|2024-11-11 12:31:50|21217|21202|21217.1|21202.1|21217.1|21202.1|21216.9|21201.9|0
1731328320000|2024-11-11 12:32:00|21216.9|21201.9|21216.1|21201.1|21217|21202|21216.1|21201.1|0
1731328330000|2024-11-11 12:32:10|21215.4|21200.4|21213.6|21198.6|21215.4|21200.4|21213.6|21198.6|0
1731328340000|2024-11-11 12:32:20|21213.4|21198.4|21212.6|21197.6|21213.4|21198.4|21212.5|21197.5|0
1731328350000|2024-11-11 12:32:30|21212.5|21197.5|21213.1|21198.1|21213.1|21198.1|21212.5|21197.5|0
1731328360000|2024-11-11 12:32:40|21213.6|21198.6|21212.8|21197.8|21213.8|21198.8|21212.4|21197.4|0
1731328370000|2024-11-11 12:32:50|21212.6|21197.6|21211.8|21196.8|21213|21198|21211.1|21196.1|0
1731328380000|2024-11-11 12:33:00|21211.6|21196.6|21211.6|21196.6|21212|21197|21211.4|21196.4|0
1731328390000|2024-11-11 12:33:10|21211.5|21196.5|21211.1|21196.1|21212|21197|21211.1|21196.1|0
1731328400000|2024-11-11 12:33:20|21211|21196|21212.1|21197.1|21212.1|21197.1|21210.9|21195.9|0
1731328410000|2024-11-11 12:33:30|21212|21197|21213.3|21198.3|21213.3|21198.3|21212|21197|0
1731328420000|2024-11-11 12:33:40|21212.9|21197.9|21213.1|21198.1|21213.3|21198.3|21212.9|21197.9|0
1731328430000|2024-11-11 12:33:50|21213.3|21198.3|21213.8|21198.8|21213.8|21198.8|21213.1|21198.1|0
1731328440000|2024-11-11 12:34:00|21213.9|21198.9|21213.4|21198.4|21213.9|21198.9|21213.3|21198.3|0
1731328450000|2024-11-11 12:34:10|21213.3|21198.3|21212.8|21197.8|21213.3|21198.3|21212.8|21197.8|0
1731328460000|2024-11-11 12:34:20|21212.6|21197.6|21213|21198|21213.3|21198.3|21212.5|21197.5|0
1731328470000|2024-11-11 12:34:30|21213.1|21198.1|21213.9|21198.9|21213.9|21198.9|21212.8|21197.8|0
1731328480000|2024-11-11 12:34:40|21214.5|21199.5|21212.9|21197.9|21214.8|21199.8|21212.9|21197.9|0
1731328490000|2024-11-11 12:34:50|21213|21198|21212.9|21197.9|21213|21198|21212.8|21197.8|0
1731328500000|2024-11-11 12:35:00|21212.8|21197.8|21215.1|21200.1|21215.1|21200.1|21212.3|21197.3|0
1731328510000|2024-11-11 12:35:10|21215|21200|21215.4|21200.4|21215.5|21200.5|21215|21200|0
1731328520000|2024-11-11 12:35:20|21215.3|21200.3|21215|21200|21215.3|21200.3|21215|21200|0
1731328530000|2024-11-11 12:35:30|21214.4|21199.4|21215.1|21200.1|21215.1|21200.1|21214.4|21199.4|0
1731328540000|2024-11-11 12:35:40|21215.3|21200.3|21216|21201|21216|21201|21215.3|21200.3|0
1731328550000|2024-11-11 12:35:50|21215.9|21200.9|21215.5|21200.5|21215.9|21200.9|21215.4|21200.4|0
1731328560000|2024-11-11 12:36:00|21215.3|21200.3|21214.6|21199.6|21215.3|21200.3|21214.5|21199.5|0
1731328570000|2024-11-11 12:36:10|21215.3|21200.3|21214.6|21199.6|21215.5|21200.5|21214.5|21199.5|0
1731328580000|2024-11-11 12:36:20|21214.5|21199.5|21215.4|21200.4|21215.5|21200.5|21214.5|21199.5|0
1731328590000|2024-11-11 12:36:30|21215.6|21200.6|21215.3|21200.3|21215.8|21200.8|21215.3|21200.3|0
1731328600000|2024-11-11 12:36:40|21215.1|21200.1|21215.3|21200.3|21215.4|21200.4|21215.1|21200.1|0
1731328610000|2024-11-11 12:36:50|21215.4|21200.4|21215|21200|21215.5|21200.5|21214.5|21199.5|0
1731328620000|2024-11-11 12:37:00|21214.9|21199.9|21214.6|21199.6|21215.1|21200.1|21214.6|21199.6|0
1731328630000|2024-11-11 12:37:10|21214.8|21199.8|21214.1|21199.1|21214.9|21199.9|21214.1|21199.1|0
1731328640000|2024-11-11 12:37:20|21214|21199|21214.8|21199.8|21214.8|21199.8|21213.9|21198.9|0
1731328650000|2024-11-11 12:37:30|21214.9|21199.9|21215|21200|21215|21200|21214.6|21199.6|0
1731328660000|2024-11-11 12:37:40|21214.4|21199.4|21214.4|21199.4|21214.6|21199.6|21214.1|21199.1|0
1731328670000|2024-11-11 12:37:50|21214.3|21199.3|21214.9|21199.9|21214.9|21199.9|21214.3|21199.3|0
1731328680000|2024-11-11 12:38:00|21214.6|21199.6|21214.6|21199.6|21214.6|21199.6|21214.3|21199.3|0
1731328690000|2024-11-11 12:38:10|21214.8|21199.8|21214|21199|21214.8|21199.8|21213.6|21198.6|0
1731328700000|2024-11-11 12:38:20|21213.9|21198.9|21214.3|21199.3|21214.6|21199.6|21213.9|21198.9|0
1731328710000|2024-11-11 12:38:30|21214.1|21199.1|21214.1|21199.1|21214.1|21199.1|21214.1|21199.1|0
1731328720000|2024-11-11 12:38:40|21214|21199|21214.5|21199.5|21214.9|21199.9|21213.9|21198.9|0
1731328730000|2024-11-11 12:38:50|21214.4|21199.4|21214.9|21199.9|21215.1|21200.1|21214.4|21199.4|0
1731328740000|2024-11-11 12:39:00|21214.8|21199.8|21214.5|21199.5|21214.9|21199.9|21214.4|21199.4|0
1731328750000|2024-11-11 12:39:10|21214.6|21199.6|21214.4|21199.4|21215.1|21200.1|21214.4|21199.4|0
1731328760000|2024-11-11 12:39:20|21214.5|21199.5|21214.6|21199.6|21215|21200|21214.5|21199.5|0
1731328770000|2024-11-11 12:39:30|21214.8|21199.8|21216|21201|21216.1|21201.1|21214.8|21199.8|0
1731328780000|2024-11-11 12:39:40|21216.5|21201.5|21216.4|21201.4|21216.5|21201.5|21216.1|21201.1|0
1731328790000|2024-11-11 12:39:50|21216.5|21201.5|21217.3|21202.3|21217.3|21202.3|21216.4|21201.4|0
1731328800000|2024-11-11 12:40:00|21217.5|21202.5|21216.5|21201.5|21217.5|21202.5|21216.3|21201.3|0
1731328810000|2024-11-11 12:40:10|21216.4|21201.4|21216.9|21201.9|21216.9|21201.9|21215.5|21200.5|0
1731328820000|2024-11-11 12:40:20|21217.6|21202.6|21217|21202|21217.6|21202.6|21217|21202|0
1731328830000|2024-11-11 12:40:30|21216.9|21201.9|21217.4|21202.4|21217.4|21202.4|21216.8|21201.8|0
1731328840000|2024-11-11 12:40:40|21218|21203|21218.4|21203.4|21218.5|21203.5|21218|21203|0
1731328850000|2024-11-11 12:40:50|21218.5|21203.5|21219.4|21204.4|21219.8|21204.8|21218.5|21203.5|0
1731328860000|2024-11-11 12:41:00|21219.1|21204.1|21217.9|21202.9|21219.4|21204.4|21217.9|21202.9|0
1731328870000|2024-11-11 12:41:10|21218|21203|21218.4|21203.4|21218.6|21203.6|21217.9|21202.9|0
1731328880000|2024-11-11 12:41:20|21218.3|21203.3|21218|21203|21218.3|21203.3|21218|21203|0
1731328890000|2024-11-11 12:41:30|21219.3|21204.3|21218.4|21203.4|21219.3|21204.3|21218.4|21203.4|0
1731328900000|2024-11-11 12:41:40|21218.5|21203.5|21218.3|21203.3|21218.8|21203.8|21218.3|21203.3|0
1731328910000|2024-11-11 12:41:50|21218.4|21203.4|21219.9|21204.9|21219.9|21204.9|21218.3|21203.3|0
1731328920000|2024-11-11 12:42:00|21220|21205|21220|21205|21220|21205|21218.3|21203.3|0
1731328930000|2024-11-11 12:42:10|21219.8|21204.8|21220.5|21205.5|21220.5|21205.5|21219.6|21204.6|0
1731328940000|2024-11-11 12:42:20|21220.4|21205.4|21220.8|21205.8|21220.8|21205.8|21220.3|21205.3|0
1731328950000|2024-11-11 12:42:30|21220.6|21205.6|21220.6|21205.6|21221.8|21206.8|21220.6|21205.6|0
1731328960000|2024-11-11 12:42:40|21220.4|21205.4|21220.9|21205.9|21220.9|21205.9|21220.4|21205.4|0
1731328970000|2024-11-11 12:42:50|21220.8|21205.8|21220.4|21205.4|21220.8|21205.8|21220.4|21205.4|0
1731328980000|2024-11-11 12:43:00|21220.5|21205.5|21221.8|21206.8|21221.8|21206.8|21220.5|21205.5|0
1731328990000|2024-11-11 12:43:10|21221.6|21206.6|21222|21207|21222|21207|21221|21206|0
1731329000000|2024-11-11 12:43:20|21222.1|21207.1|21221.9|21206.9|21222.1|21207.1|21221.9|21206.9|0
1731329010000|2024-11-11 12:43:30|21221.8|21206.8|21222.1|21207.1|21222.8|21207.8|21221.8|21206.8|0
1731329020000|2024-11-11 12:43:40|21222|21207|21222.9|21207.9|21222.9|21207.9|21221.4|21206.4|0
1731329030000|2024-11-11 12:43:50|21223|21208|21222.9|21207.9|21223.1|21208.1|21222.5|21207.5|0
1731329040000|2024-11-11 12:44:00|21223.3|21208.3|21224.8|21209.8|21224.8|21209.8|21223.1|21208.1|0
1731329050000|2024-11-11 12:44:10|21225|21210|21227.3|21212.3|21227.3|21212.3|21224.9|21209.9|0
1731329060000|2024-11-11 12:44:20|21227.8|21212.8|21229.8|21214.8|21229.8|21214.8|21227.8|21212.8|0
1731329070000|2024-11-11 12:44:30|21229.6|21214.6|21229.4|21214.4|21229.6|21214.6|21229.1|21214.1|0
1731329080000|2024-11-11 12:44:40|21229.3|21214.3|21229.1|21214.1|21229.9|21214.9|21229.1|21214.1|0
1731329090000|2024-11-11 12:44:50|21228.6|21213.6|21228.9|21213.9|21229|21214|21227.9|21212.9|0
1731329100000|2024-11-11 12:45:00|21228.4|21213.4|21227.4|21212.4|21228.4|21213.4|21226.6|21211.6|0
1731329110000|2024-11-11 12:45:10|21227.3|21212.3|21227.6|21212.6|21228|21213|21227.3|21212.3|0
1731329120000|2024-11-11 12:45:20|21227.5|21212.5|21227|21212|21227.6|21212.6|21226.8|21211.8|0
1731329130000|2024-11-11 12:45:30|21227.1|21212.1|21226.8|21211.8|21227.1|21212.1|21226.8|21211.8|0
1731329140000|2024-11-11 12:45:40|21226.9|21211.9|21228|21213|21228.5|21213.5|21226.9|21211.9|0
1731329150000|2024-11-11 12:45:50|21227.8|21212.8|21227.3|21212.3|21227.8|21212.8|21227.1|21212.1|0
1731329160000|2024-11-11 12:46:00|21227.1|21212.1|21228.1|21213.1|21228.3|21213.3|21227.1|21212.1|0
1731329170000|2024-11-11 12:46:10|21228.3|21213.3|21229|21214|21229.1|21214.1|21228.1|21213.1|0
1731329180000|2024-11-11 12:46:20|21228.9|21213.9|21229.3|21214.3|21229.3|21214.3|21228.8|21213.8|0
1731329190000|2024-11-11 12:46:30|21228.9|21213.9|21229.3|21214.3|21229.4|21214.4|21228.8|21213.8|0
1731329200000|2024-11-11 12:46:40|21228.5|21213.5|21231.9|21216.9|21232|21217|21228.5|21213.5|0
1731329210000|2024-11-11 12:46:50|21230.9|21215.9|21229.8|21214.8|21231|21216|21229.8|21214.8|0
1731329220000|2024-11-11 12:47:00|21230.1|21215.1|21230.5|21215.5|21230.8|21215.8|21229.8|21214.8|0
1731329230000|2024-11-11 12:47:10|21230.1|21215.1|21231.9|21216.9|21231.9|21216.9|21229.3|21214.3|0
1731329240000|2024-11-11 12:47:20|21231.6|21216.6|21232.6|21217.6|21232.6|21217.6|21231.6|21216.6|0
1731329250000|2024-11-11 12:47:30|21232.8|21217.8|21233|21218|21233.6|21218.6|21232.6|21217.6|0
1731329260000|2024-11-11 12:47:40|21233.4|21218.4|21232.6|21217.6|21233.8|21218.8|21232.5|21217.5|0
1731329270000|2024-11-11 12:47:50|21232.1|21217.1|21232.5|21217.5|21233.1|21218.1|21232.1|21217.1|0
1731329280000|2024-11-11 12:48:00|21232|21217|21234.3|21219.3|21234.8|21219.8|21232|21217|0
1731329290000|2024-11-11 12:48:10|21234.1|21219.1|21234.6|21219.6|21234.6|21219.6|21233.4|21218.4|0
1731329300000|2024-11-11 12:48:20|21234.4|21219.4|21234.6|21219.6|21234.8|21219.8|21234.3|21219.3|0
1731329310000|2024-11-11 12:48:30|21234.9|21219.9|21234.3|21219.3|21235.8|21220.8|21234.3|21219.3|0
1731329320000|2024-11-11 12:48:40|21233.8|21218.8|21233.8|21218.8|21234.3|21219.3|21233.8|21218.8|0
1731329330000|2024-11-11 12:48:50|21233.9|21218.9|21233.6|21218.6|21234.4|21219.4|21233.6|21218.6|0
1731329340000|2024-11-11 12:49:00|21233.5|21218.5|21231.1|21216.1|21233.5|21218.5|21230.9|21215.9|0
1731329350000|2024-11-11 12:49:10|21231.3|21216.3|21231.4|21216.4|21231.4|21216.4|21231.1|21216.1|0
1731329360000|2024-11-11 12:49:20|21231.3|21216.3|21230|21215|21231.3|21216.3|21229.9|21214.9|0
1731329370000|2024-11-11 12:49:30|21229.9|21214.9|21229.8|21214.8|21230|21215|21229.6|21214.6|0
1731329380000|2024-11-11 12:49:40|21229.5|21214.5|21229.3|21214.3|21230.3|21215.3|21229.3|21214.3|0
1731329390000|2024-11-11 12:49:50|21229.9|21214.9|21231.9|21216.9|21231.9|21216.9|21229.8|21214.8|0
1731329400000|2024-11-11 12:50:00|21231.8|21216.8|21231.8|21216.8|21231.9|21216.9|21231.5|21216.5|0
1731329410000|2024-11-11 12:50:10|21231.9|21216.9|21231.9|21216.9|21232.1|21217.1|21231.6|21216.6|0
1731329420000|2024-11-11 12:50:20|21231.5|21216.5|21231|21216|21231.9|21216.9|21230.8|21215.8|0
1731329430000|2024-11-11 12:50:30|21230.9|21215.9|21230.3|21215.3|21231.1|21216.1|21230.3|21215.3|0
1731329440000|2024-11-11 12:50:40|21230.4|21215.4|21229.3|21214.3|21230.4|21215.4|21229.3|21214.3|0
1731329450000|2024-11-11 12:50:50|21229.9|21214.9|21230.1|21215.1|21230.4|21215.4|21229.8|21214.8|0
1731329460000|2024-11-11 12:51:00|21230|21215|21230.6|21215.6|21231.6|21216.6|21229.9|21214.9|0
1731329470000|2024-11-11 12:51:10|21230.8|21215.8|21231.3|21216.3|21231.4|21216.4|21230.5|21215.5|0
1731329480000|2024-11-11 12:51:20|21231.8|21216.8|21231.3|21216.3|21231.9|21216.9|21230.9|21215.9|0
1731329490000|2024-11-11 12:51:30|21231.6|21216.6|21232.1|21217.1|21232.1|21217.1|21231.6|21216.6|0
1731329500000|2024-11-11 12:51:40|21232|21217|21233.1|21218.1|21233.1|21218.1|21232|21217|0
1731329510000|2024-11-11 12:51:50|21233.3|21218.3|21234.3|21219.3|21234.5|21219.5|21233.3|21218.3|0
1731329520000|2024-11-11 12:52:00|21234.1|21219.1|21231.4|21216.4|21234.1|21219.1|21231.4|21216.4|0
1731329530000|2024-11-11 12:52:10|21231.5|21216.5|21232.1|21217.1|21232.1|21217.1|21231|21216|0
1731329540000|2024-11-11 12:52:20|21232.3|21217.3|21232.9|21217.9|21233.5|21218.5|21232|21217|0
1731329550000|2024-11-11 12:52:30|21232.3|21217.3|21232.8|21217.8|21232.8|21217.8|21232.3|21217.3|0
1731329560000|2024-11-11 12:52:40|21232.9|21217.9|21230|21215|21232.9|21217.9|21230|21215|0
1731329570000|2024-11-11 12:52:50|21230.3|21215.3|21230.4|21215.4|21230.8|21215.8|21230.3|21215.3|0
1731329580000|2024-11-11 12:53:00|21230.5|21215.5|21230.5|21215.5|21230.6|21215.6|21230|21215|0
1731329590000|2024-11-11 12:53:10|21230.6|21215.6|21230.8|21215.8|21231|21216|21230.3|21215.3|0
1731329600000|2024-11-11 12:53:20|21230.9|21215.9|21230.1|21215.1|21231|21216|21229.8|21214.8|0
1731329610000|2024-11-11 12:53:30|21230.3|21215.3|21229.4|21214.4|21230.4|21215.4|21229.3|21214.3|0
1731329620000|2024-11-11 12:53:40|21229.3|21214.3|21229.1|21214.1|21229.3|21214.3|21228.8|21213.8|0
1731329630000|2024-11-11 12:53:50|21228.8|21213.8|21229|21214|21229.9|21214.9|21228.8|21213.8|0
1731329640000|2024-11-11 12:54:00|21229.3|21214.3|21229.3|21214.3|21229.6|21214.6|21229.1|21214.1|0
1731329650000|2024-11-11 12:54:10|21229.6|21214.6|21230.3|21215.3|21230.5|21215.5|21229.5|21214.5|0
1731329660000|2024-11-11 12:54:20|21230.1|21215.1|21230|21215|21230.3|21215.3|21229.9|21214.9|0
1731329670000|2024-11-11 12:54:30|21230.1|21215.1|21229.6|21214.6|21230.4|21215.4|21229.6|21214.6|0
1731329680000|2024-11-11 12:54:40|21229.8|21214.8|21230|21215|21230.3|21215.3|21229.6|21214.6|0
1731329690000|2024-11-11 12:54:50|21230.3|21215.3|21229.9|21214.9|21230.3|21215.3|21229.4|21214.4|0
1731329700000|2024-11-11 12:55:00|21229.6|21214.6|21228.9|21213.9|21229.8|21214.8|21228.9|21213.9|0
1731329710000|2024-11-11 12:55:10|21228.8|21213.8|21229|21214|21229.8|21214.8|21228.8|21213.8|0
1731329720000|2024-11-11 12:55:20|21228.9|21213.9|21228.6|21213.6|21229.1|21214.1|21228.6|21213.6|0
1731329730000|2024-11-11 12:55:30|21227.8|21212.8|21226.8|21211.8|21227.8|21212.8|21226.6|21211.6|0
1731329740000|2024-11-11 12:55:40|21229.3|21214.3|21228.1|21213.1|21229.3|21214.3|21228|21213|0
1731329750000|2024-11-11 12:55:50|21228|21213|21228.8|21213.8|21229.1|21214.1|21228|21213|0
1731329760000|2024-11-11 12:56:00|21228.9|21213.9|21229.6|21214.6|21229.8|21214.8|21228.9|21213.9|0
1731329770000|2024-11-11 12:56:10|21229.9|21214.9|21229.9|21214.9|21230.1|21215.1|21229.6|21214.6|0
1731329780000|2024-11-11 12:56:20|21229.8|21214.8|21229.3|21214.3|21229.8|21214.8|21229|21214|0
1731329790000|2024-11-11 12:56:30|21229.1|21214.1|21230.1|21215.1|21230.1|21215.1|21229|21214|0
1731329800000|2024-11-11 12:56:40|21230.8|21215.8|21230.9|21215.9|21231.3|21216.3|21230.6|21215.6|0
1731329810000|2024-11-11 12:56:50|21231|21216|21231|21216|21231.4|21216.4|21231|21216|0
1731329820000|2024-11-11 12:57:00|21231.1|21216.1|21230.1|21215.1|21231.3|21216.3|21229.6|21214.6|0
1731329830000|2024-11-11 12:57:10|21230.5|21215.5|21229.9|21214.9|21230.8|21215.8|21229.9|21214.9|0
1731329840000|2024-11-11 12:57:20|21229.6|21214.6|21227.6|21212.6|21229.8|21214.8|21227.6|21212.6|0
1731329850000|2024-11-11 12:57:30|21227.9|21212.9|21227.3|21212.3|21227.9|21212.9|21227.3|21212.3|0
1731329860000|2024-11-11 12:57:40|21227.5|21212.5|21227.3|21212.3|21227.5|21212.5|21227.1|21212.1|0
1731329870000|2024-11-11 12:57:50|21227.4|21212.4|21226.8|21211.8|21227.8|21212.8|21226.8|21211.8|0
1731329880000|2024-11-11 12:58:00|21226.9|21211.9|21225.9|21210.9|21227.3|21212.3|21225.9|21210.9|0
1731329890000|2024-11-11 12:58:10|21225.5|21210.5|21224.5|21209.5|21225.5|21210.5|21224.5|21209.5|0
1731329900000|2024-11-11 12:58:20|21224.4|21209.4|21225.1|21210.1|21225.1|21210.1|21224.4|21209.4|0
1731329910000|2024-11-11 12:58:30|21225.3|21210.3|21227.3|21212.3|21227.9|21212.9|21224.5|21209.5|0
1731329920000|2024-11-11 12:58:40|21227.1|21212.1|21225.9|21210.9|21227.1|21212.1|21225.9|21210.9|0
1731329930000|2024-11-11 12:58:50|21225.8|21210.8|21226.3|21211.3|21226.4|21211.4|21225.5|21210.5|0
1731329940000|2024-11-11 12:59:00|21226.4|21211.4|21226|21211|21226.9|21211.9|21226|21211|0
1731329950000|2024-11-11 12:59:10|21225.9|21210.9|21225.8|21210.8|21226.1|21211.1|21225.5|21210.5|0
1731329960000|2024-11-11 12:59:20|21225.6|21210.6|21226.6|21211.6|21226.6|21211.6|21225.6|21210.6|0
1731329970000|2024-11-11 12:59:30|21228.6|21213.6|21227.4|21212.4|21228.6|21213.6|21227.3|21212.3|0
1731329980000|2024-11-11 12:59:40|21227.5|21212.5|21227.3|21212.3|21227.9|21212.9|21227.3|21212.3|0
1731329990000|2024-11-11 12:59:50|21227.1|21212.1|21227.6|21212.6|21227.6|21212.6|21227|21212|0
1731330000000|2024-11-11 13:00:00|21228.5|21213.5|21229.6|21214.6|21229.6|21214.6|21227.4|21212.4|0
1731330010000|2024-11-11 13:00:10|21228.8|21213.8|21229.1|21214.1|21229.1|21214.1|21228.6|21213.6|0
1731330020000|2024-11-11 13:00:20|21228.6|21213.6|21229.5|21214.5|21230|21215|21228.6|21213.6|0
1731330030000|2024-11-11 13:00:30|21229.4|21214.4|21231|21216|21231|21216|21229.3|21214.3|0
1731330040000|2024-11-11 13:00:40|21231.3|21216.3|21231.4|21216.4|21231.5|21216.5|21230.8|21215.8|0
1731330050000|2024-11-11 13:00:50|21231.3|21216.3|21228.8|21213.8|21231.3|21216.3|21228.8|21213.8|0
1731330060000|2024-11-11 13:01:00|21228.4|21213.4|21228.1|21213.1|21228.6|21213.6|21228.1|21213.1|0
1731330070000|2024-11-11 13:01:10|21228|21213|21228.6|21213.6|21228.6|21213.6|21227.8|21212.8|0
1731330080000|2024-11-11 13:01:20|21228.4|21213.4|21229.1|21214.1|21229.1|21214.1|21228.4|21213.4|0
1731330090000|2024-11-11 13:01:30|21230.5|21215.5|21232.5|21217.5|21232.6|21217.6|21230.5|21215.5|0
1731330100000|2024-11-11 13:01:40|21232.4|21217.4|21233.5|21218.5|21233.5|21218.5|21232.1|21217.1|0
1731330110000|2024-11-11 13:01:50|21233|21218|21231.5|21216.5|21233.1|21218.1|21231.5|21216.5|0
1731330120000|2024-11-11 13:02:00|21231.9|21216.9|21234.3|21219.3|21234.8|21219.8|21231.8|21216.8|0
1731330130000|2024-11-11 13:02:10|21234.8|21219.8|21234.4|21219.4|21234.9|21219.9|21234|21219|0
1731330140000|2024-11-11 13:02:20|21234.5|21219.5|21233.6|21218.6|21234.9|21219.9|21233.4|21218.4|0
1731330150000|2024-11-11 13:02:30|21233.9|21218.9|21238.5|21223.5|21240.5|21225.5|21233.9|21218.9|0
1731330160000|2024-11-11 13:02:40|21237.3|21222.3|21237|21222|21237.3|21222.3|21236.1|21221.1|0
1731330170000|2024-11-11 13:02:50|21236.8|21221.8|21234.6|21219.6|21236.8|21221.8|21234.3|21219.3|0
1731330180000|2024-11-11 13:03:00|21234.9|21219.9|21233.8|21218.8|21235.1|21220.1|21233.6|21218.6|0
1731330190000|2024-11-11 13:03:10|21233.6|21218.6|21233.9|21218.9|21234|21219|21233.1|21218.1|0
1731330200000|2024-11-11 13:03:20|21234.9|21219.9|21237.8|21222.8|21237.9|21222.9|21234.9|21219.9|0
1731330210000|2024-11-11 13:03:30|21237.3|21222.3|21237.1|21222.1|21237.8|21222.8|21236.5|21221.5|0
1731330220000|2024-11-11 13:03:40|21237.8|21222.8|21236.5|21221.5|21237.8|21222.8|21236.4|21221.4|0
1731330230000|2024-11-11 13:03:50|21236.6|21221.6|21235.6|21220.6|21236.8|21221.8|21235.6|21220.6|0
1731330240000|2024-11-11 13:04:00|21235.8|21220.8|21235.9|21220.9|21236|21221|21235.1|21220.1|0
1731330250000|2024-11-11 13:04:10|21236|21221|21236.3|21221.3|21236.3|21221.3|21235.1|21220.1|0
1731330260000|2024-11-11 13:04:20|21236.1|21221.1|21234.9|21219.9|21236.3|21221.3|21234.9|21219.9|0
1731330270000|2024-11-11 13:04:30|21235|21220|21235.4|21220.4|21236|21221|21234.9|21219.9|0
1731330280000|2024-11-11 13:04:40|21235.5|21220.5|21235.3|21220.3|21235.5|21220.5|21235.1|21220.1|0
1731330290000|2024-11-11 13:04:50|21235.1|21220.1|21234.6|21219.6|21235.9|21220.9|21234.3|21219.3|0
1731330300000|2024-11-11 13:05:00|21234.5|21219.5|21234.8|21219.8|21234.8|21219.8|21233.6|21218.6|0
1731330310000|2024-11-11 13:05:10|21234.6|21219.6|21234.6|21219.6|21235.8|21220.8|21233.4|21218.4|0
1731330320000|2024-11-11 13:05:20|21234.9|21219.9|21235.5|21220.5|21235.8|21220.8|21234.9|21219.9|0
1731330330000|2024-11-11 13:05:30|21235.3|21220.3|21235.4|21220.4|21236|21221|21235.3|21220.3|0
1731330340000|2024-11-11 13:05:40|21235.5|21220.5|21236.5|21221.5|21236.5|21221.5|21235.5|21220.5|0
1731330350000|2024-11-11 13:05:50|21236.3|21221.3|21233.5|21218.5|21236.3|21221.3|21233.5|21218.5|0
1731330360000|2024-11-11 13:06:00|21233.3|21218.3|21233.3|21218.3|21233.6|21218.6|21233.3|21218.3|0
1731330370000|2024-11-11 13:06:10|21233.6|21218.6|21233.3|21218.3|21233.6|21218.6|21233.1|21218.1|0
1731330380000|2024-11-11 13:06:20|21233.5|21218.5|21235.6|21220.6|21235.8|21220.8|21233.5|21218.5|0
1731330390000|2024-11-11 13:06:30|21235.5|21220.5|21235.6|21220.6|21236.1|21221.1|21235.5|21220.5|0
1731330400000|2024-11-11 13:06:40|21235.1|21220.1|21235.9|21220.9|21236|21221|21235.1|21220.1|0
1731330410000|2024-11-11 13:06:50|21235.8|21220.8|21234.9|21219.9|21235.8|21220.8|21234.9|21219.9|0
1731330420000|2024-11-11 13:07:00|21234.8|21219.8|21235.3|21220.3|21235.5|21220.5|21233.9|21218.9|0
1731330430000|2024-11-11 13:07:10|21235.1|21220.1|21234.5|21219.5|21235.3|21220.3|21234.4|21219.4|0
1731330440000|2024-11-11 13:07:20|21234.6|21219.6|21233.5|21218.5|21234.6|21219.6|21233.5|21218.5|0
1731330450000|2024-11-11 13:07:30|21231.8|21216.8|21229.9|21214.9|21231.9|21216.9|21229.5|21214.5|0
1731330460000|2024-11-11 13:07:40|21230.4|21215.4|21229.8|21214.8|21230.4|21215.4|21229.6|21214.6|0
1731330470000|2024-11-11 13:07:50|21229.4|21214.4|21229.8|21214.8|21229.9|21214.9|21229.3|21214.3|0
1731330480000|2024-11-11 13:08:00|21229.5|21214.5|21228.5|21213.5|21229.8|21214.8|21228.4|21213.4|0
1731330490000|2024-11-11 13:08:10|21228.1|21213.1|21228.1|21213.1|21228.3|21213.3|21228|21213|0
1731330500000|2024-11-11 13:08:20|21228|21213|21228.1|21213.1|21228.3|21213.3|21227.6|21212.6|0
1731330510000|2024-11-11 13:08:30|21228|21213|21228.4|21213.4|21228.9|21213.9|21227.6|21212.6|0
1731330520000|2024-11-11 13:08:40|21228.6|21213.6|21228.6|21213.6|21229.1|21214.1|21228.5|21213.5|0
1731330530000|2024-11-11 13:08:50|21228.8|21213.8|21228.9|21213.9|21229.5|21214.5|21228.8|21213.8|0
1731330540000|2024-11-11 13:09:00|21229.1|21214.1|21228.6|21213.6|21229.1|21214.1|21228.5|21213.5|0
1731330550000|2024-11-11 13:09:10|21228.3|21213.3|21228.1|21213.1|21228.8|21213.8|21228|21213|0
1731330560000|2024-11-11 13:09:20|21228|21213|21227.1|21212.1|21228.3|21213.3|21227.1|21212.1|0
1731330570000|2024-11-11 13:09:30|21227.3|21212.3|21227.3|21212.3|21227.4|21212.4|21227.1|21212.1|0
1731330580000|2024-11-11 13:09:40|21227.9|21212.9|21227.6|21212.6|21228.4|21213.4|21227.4|21212.4|0
1731330590000|2024-11-11 13:09:50|21227.8|21212.8|21227.4|21212.4|21227.8|21212.8|21227.3|21212.3|0
1731330600000|2024-11-11 13:10:00|21227.1|21212.1|21227.1|21212.1|21227.1|21212.1|21226.4|21211.4|0
1731330610000|2024-11-11 13:10:10|21226.8|21211.8|21227.6|21212.6|21228|21213|21226.5|21211.5|0
1731330620000|2024-11-11 13:10:20|21227.9|21212.9|21229.1|21214.1|21229.4|21214.4|21227.9|21212.9|0
1731330630000|2024-11-11 13:10:30|21228.9|21213.9|21228.3|21213.3|21229|21214|21228.1|21213.1|0
1731330640000|2024-11-11 13:10:40|21228.6|21213.6|21228|21213|21228.8|21213.8|21228|21213|0
1731330650000|2024-11-11 13:10:50|21227.9|21212.9|21227.6|21212.6|21228.3|21213.3|21227.6|21212.6|0
1731330660000|2024-11-11 13:11:00|21227.4|21212.4|21226.8|21211.8|21227.4|21212.4|21226.8|21211.8|0
1731330670000|2024-11-11 13:11:10|21226.5|21211.5|21226.6|21211.6|21226.6|21211.6|21226.3|21211.3|0
1731330680000|2024-11-11 13:11:20|21226.8|21211.8|21226.4|21211.4|21226.8|21211.8|21226|21211|0
1731330690000|2024-11-11 13:11:30|21226.5|21211.5|21226.1|21211.1|21226.5|21211.5|21226|21211|0
1731330700000|2024-11-11 13:11:40|21226|21211|21226.1|21211.1|21226.4|21211.4|21226|21211|0
1731330710000|2024-11-11 13:11:50|21226.5|21211.5|21227.4|21212.4|21227.4|21212.4|21226|21211|0
1731330720000|2024-11-11 13:12:00|21227.5|21212.5|21227.6|21212.6|21228|21213|21227.4|21212.4|0
1731330730000|2024-11-11 13:12:10|21227.5|21212.5|21227.6|21212.6|21227.9|21212.9|21227.5|21212.5|0
1731330740000|2024-11-11 13:12:20|21227.8|21212.8|21228.1|21213.1|21228.3|21213.3|21227.6|21212.6|0
1731330750000|2024-11-11 13:12:30|21228|21213|21229.1|21214.1|21230|21215|21228|21213|0
1731330760000|2024-11-11 13:12:40|21228.9|21213.9|21230|21215|21230.4|21215.4|21228.8|21213.8|0
1731330770000|2024-11-11 13:12:50|21230.1|21215.1|21231.4|21216.4|21231.4|21216.4|21230.1|21215.1|0
1731330780000|2024-11-11 13:13:00|21231.3|21216.3|21230.6|21215.6|21231.3|21216.3|21230.4|21215.4|0
1731330790000|2024-11-11 13:13:10|21230.4|21215.4|21230.3|21215.3|21230.8|21215.8|21230.3|21215.3|0
1731330800000|2024-11-11 13:13:20|21230.1|21215.1|21230.1|21215.1|21230.1|21215.1|21229.8|21214.8|0
1731330810000|2024-11-11 13:13:30|21230.4|21215.4|21230.8|21215.8|21231.1|21216.1|21230.1|21215.1|0
1731330820000|2024-11-11 13:13:40|21230.4|21215.4|21230.8|21215.8|21230.8|21215.8|21230.3|21215.3|0
1731330830000|2024-11-11 13:13:50|21230.9|21215.9|21229.4|21214.4|21231|21216|21229.4|21214.4|0
1731330840000|2024-11-11 13:14:00|21229.3|21214.3|21229|21214|21229.4|21214.4|21229|21214|0
1731330850000|2024-11-11 13:14:10|21228.9|21213.9|21228.9|21213.9|21229|21214|21228.8|21213.8|0
1731330860000|2024-11-11 13:14:20|21228.8|21213.8|21227.8|21212.8|21229|21214|21227.8|21212.8|0
1731330870000|2024-11-11 13:14:30|21227.6|21212.6|21227.1|21212.1|21227.8|21212.8|21226.9|21211.9|0
1731330880000|2024-11-11 13:14:40|21227.3|21212.3|21226.4|21211.4|21227.3|21212.3|21226.4|21211.4|0
1731330890000|2024-11-11 13:14:50|21226.6|21211.6|21226.1|21211.1|21226.8|21211.8|21226.1|21211.1|0
1731330900000|2024-11-11 13:15:00|21225.5|21210.5|21223.8|21208.8|21225.5|21210.5|21223.8|21208.8|0
1731330910000|2024-11-11 13:15:10|21223.3|21208.3|21221.8|21206.8|21223.3|21208.3|21221.6|21206.6|0
1731330920000|2024-11-11 13:15:20|21221.4|21206.4|21221.9|21206.9|21222|21207|21221.4|21206.4|0
1731330930000|2024-11-11 13:15:30|21221|21206|21221.4|21206.4|21221.4|21206.4|21220.4|21205.4|0
1731330940000|2024-11-11 13:15:40|21220.4|21205.4|21220.8|21205.8|21220.9|21205.9|21220.3|21205.3|0
1731330950000|2024-11-11 13:15:50|21219.8|21204.8|21218.3|21203.3|21219.8|21204.8|21217.8|21202.8|0
1731330960000|2024-11-11 13:16:00|21218.5|21203.5|21219.1|21204.1|21219.5|21204.5|21218.5|21203.5|0
1731330970000|2024-11-11 13:16:10|21219|21204|21218.3|21203.3|21220|21205|21218.3|21203.3|0
1731330980000|2024-11-11 13:16:20|21218.5|21203.5|21218.6|21203.6|21219.4|21204.4|21218.5|21203.5|0
1731330990000|2024-11-11 13:16:30|21218.4|21203.4|21217.1|21202.1|21218.4|21203.4|21216.9|21201.9|0
1731331000000|2024-11-11 13:16:40|21216.9|21201.9|21215.8|21200.8|21217.1|21202.1|21215.8|21200.8|0
1731331010000|2024-11-11 13:16:50|21215.5|21200.5|21214.9|21199.9|21215.5|21200.5|21214.5|21199.5|0
1731331020000|2024-11-11 13:17:00|21214.3|21199.3|21212.9|21197.9|21214.3|21199.3|21212.8|21197.8|0
1731331030000|2024-11-11 13:17:10|21212.8|21197.8|21212.4|21197.4|21213|21198|21212.4|21197.4|0
1731331040000|2024-11-11 13:17:20|21212.6|21197.6|21211.9|21196.9|21212.8|21197.8|21211.9|21196.9|0
1731331050000|2024-11-11 13:17:30|21212|21197|21212.8|21197.8|21212.8|21197.8|21211.9|21196.9|0
1731331060000|2024-11-11 13:17:40|21212.9|21197.9|21213|21198|21213|21198|21212.3|21197.3|0
1731331070000|2024-11-11 13:17:50|21213.1|21198.1|21214.1|21199.1|21214.9|21199.9|21213.1|21198.1|0
1731331080000|2024-11-11 13:18:00|21214|21199|21213.9|21198.9|21214.4|21199.4|21213.9|21198.9|0
1731331090000|2024-11-11 13:18:10|21214.1|21199.1|21213.9|21198.9|21214.3|21199.3|21213.6|21198.6|0
1731331100000|2024-11-11 13:18:20|21213.6|21198.6|21213.6|21198.6|21213.6|21198.6|21213.4|21198.4|0
1731331110000|2024-11-11 13:18:30|21213.9|21198.9|21215|21200|21215|21200|21212.9|21197.9|0
1731331120000|2024-11-11 13:18:40|21214.4|21199.4|21214.4|21199.4|21214.6|21199.6|21214.3|21199.3|0
1731331130000|2024-11-11 13:18:50|21214.5|21199.5|21214|21199|21214.8|21199.8|21213.9|21198.9|0
1731331140000|2024-11-11 13:19:00|21213.3|21198.3|21211.8|21196.8|21213.3|21198.3|21211.8|21196.8|0
1731331150000|2024-11-11 13:19:10|21212.8|21197.8|21212.9|21197.9|21213|21198|21212.6|21197.6|0
1731331160000|2024-11-11 13:19:20|21212.5|21197.5|21212.3|21197.3|21212.8|21197.8|21212.3|21197.3|0
1731331170000|2024-11-11 13:19:30|21212.5|21197.5|21212.4|21197.4|21212.6|21197.6|21212.4|21197.4|0
1731331180000|2024-11-11 13:19:40|21212.3|21197.3|21208.1|21193.1|21212.3|21197.3|21208.1|21193.1|0
1731331190000|2024-11-11 13:19:50|21209|21194|21211|21196|21211|21196|21208.9|21193.9|0
1731331200000|2024-11-11 13:20:00|21211.1|21196.1|21211.3|21196.3|21212|21197|21211.1|21196.1|0
1731331210000|2024-11-11 13:20:10|21211|21196|21210.9|21195.9|21211.6|21196.6|21210.9|21195.9|0
1731331220000|2024-11-11 13:20:20|21210.3|21195.3|21210.1|21195.1|21210.4|21195.4|21210.1|21195.1|0
1731331230000|2024-11-11 13:20:30|21209.3|21194.3|21210.3|21195.3|21210.8|21195.8|21209.3|21194.3|0
1731331240000|2024-11-11 13:20:40|21209.9|21194.9|21209.6|21194.6|21210|21195|21209.6|21194.6|0
1731331250000|2024-11-11 13:20:50|21209.4|21194.4|21209.6|21194.6|21209.9|21194.9|21209.4|21194.4|0
1731331260000|2024-11-11 13:21:00|21209.4|21194.4|21209.4|21194.4|21210|21195|21209|21194|0
1731331270000|2024-11-11 13:21:10|21208.9|21193.9|21209.3|21194.3|21209.3|21194.3|21208.9|21193.9|0
1731331280000|2024-11-11 13:21:20|21209.6|21194.6|21209.9|21194.9|21209.9|21194.9|21209.6|21194.6|0
1731331290000|2024-11-11 13:21:30|21210.4|21195.4|21211.3|21196.3|21211.4|21196.4|21210|21195|0
1731331300000|2024-11-11 13:21:40|21212.6|21197.6|21213.8|21198.8|21213.8|21198.8|21212.6|21197.6|0
1731331310000|2024-11-11 13:21:50|21213.9|21198.9|21213.5|21198.5|21214.5|21199.5|21213.3|21198.3|0
1731331320000|2024-11-11 13:22:00|21213.4|21198.4|21213.6|21198.6|21214.1|21199.1|21212.9|21197.9|0
1731331330000|2024-11-11 13:22:10|21212.4|21197.4|21212.5|21197.5|21213.1|21198.1|21212.4|21197.4|0
1731331340000|2024-11-11 13:22:20|21212.8|21197.8|21214|21199|21214.1|21199.1|21212.8|21197.8|0
1731331350000|2024-11-11 13:22:30|21213.9|21198.9|21213.5|21198.5|21214.5|21199.5|21213.5|21198.5|0
1731331360000|2024-11-11 13:22:40|21213.1|21198.1|21211.4|21196.4|21213.5|21198.5|21211.4|21196.4|0
1731331370000|2024-11-11 13:22:50|21211.3|21196.3|21211.8|21196.8|21211.8|21196.8|21211|21196|0
1731331380000|2024-11-11 13:23:00|21211.3|21196.3|21210.3|21195.3|21211.4|21196.4|21209.8|21194.8|0
1731331390000|2024-11-11 13:23:10|21210.5|21195.5|21210.6|21195.6|21210.8|21195.8|21210.5|21195.5|0
1731331400000|2024-11-11 13:23:20|21210.8|21195.8|21211|21196|21211|21196|21210.4|21195.4|0
1731331410000|2024-11-11 13:23:30|21210.6|21195.6|21209.9|21194.9|21210.6|21195.6|21209.9|21194.9|0
1731331420000|2024-11-11 13:23:40|21209.8|21194.8|21210.4|21195.4|21210.6|21195.6|21209.6|21194.6|0
1731331430000|2024-11-11 13:23:50|21210.3|21195.3|21210.4|21195.4|21210.5|21195.5|21210.3|21195.3|0
1731331440000|2024-11-11 13:24:00|21210.3|21195.3|21211.1|21196.1|21211.1|21196.1|21210.3|21195.3|0
1731331450000|2024-11-11 13:24:10|21210.8|21195.8|21210.1|21195.1|21210.8|21195.8|21209.9|21194.9|0
1731331460000|2024-11-11 13:24:20|21210.3|21195.3|21210.1|21195.1|21210.9|21195.9|21210.1|21195.1|0
1731331470000|2024-11-11 13:24:30|21210.3|21195.3|21210.1|21195.1|21210.3|21195.3|21209.5|21194.5|0
1731331480000|2024-11-11 13:24:40|21210|21195|21212|21197|21212|21197|21210|21195|0
1731331490000|2024-11-11 13:24:50|21211.6|21196.6|21211.1|21196.1|21211.8|21196.8|21211.1|21196.1|0
1731331500000|2024-11-11 13:25:00|21210.8|21195.8|21206.4|21191.4|21211|21196|21206.4|21191.4|0
1731331510000|2024-11-11 13:25:10|21206.8|21191.8|21206.9|21191.9|21206.9|21191.9|21205.5|21190.5|0
1731331520000|2024-11-11 13:25:20|21207.3|21192.3|21205.5|21190.5|21207.3|21192.3|21205|21190|0
1731331530000|2024-11-11 13:25:30|21205.9|21190.9|21205.3|21190.3|21206|21191|21205.3|21190.3|0
1731331540000|2024-11-11 13:25:40|21205.4|21190.4|21206.8|21191.8|21206.8|21191.8|21205.4|21190.4|0
1731331550000|2024-11-11 13:25:50|21206.6|21191.6|21205.9|21190.9|21206.6|21191.6|21205.5|21190.5|0
1731331560000|2024-11-11 13:26:00|21206|21191|21204|21189|21206.3|21191.3|21204|21189|0
1731331570000|2024-11-11 13:26:10|21204.4|21189.4|21203.1|21188.1|21204.4|21189.4|21202.8|21187.8|0
1731331580000|2024-11-11 13:26:20|21202.8|21187.8|21202.3|21187.3|21203.3|21188.3|21201.6|21186.6|0
1731331590000|2024-11-11 13:26:30|21202.4|21187.4|21205.3|21190.3|21205.6|21190.6|21202.4|21187.4|0
1731331600000|2024-11-11 13:26:40|21205.5|21190.5|21204.9|21189.9|21205.6|21190.6|21204.6|21189.6|0
1731331610000|2024-11-11 13:26:50|21205|21190|21204.5|21189.5|21205|21190|21204.5|21189.5|0
1731331620000|2024-11-11 13:27:00|21205.9|21190.9|21206.8|21191.8|21207|21192|21205.9|21190.9|0
1731331630000|2024-11-11 13:27:10|21206.9|21191.9|21208.6|21193.6|21208.6|21193.6|21206.6|21191.6|0
1731331640000|2024-11-11 13:27:20|21208.5|21193.5|21208|21193|21208.8|21193.8|21208|21193|0
1731331650000|2024-11-11 13:27:30|21207.6|21192.6|21207.1|21192.1|21207.9|21192.9|21206.8|21191.8|0
1731331660000|2024-11-11 13:27:40|21207.3|21192.3|21207.9|21192.9|21207.9|21192.9|21207|21192|0
1731331670000|2024-11-11 13:27:50|21208.3|21193.3|21208.8|21193.8|21209.4|21194.4|21208.3|21193.3|0
1731331680000|2024-11-11 13:28:00|21208.9|21193.9|21208.6|21193.6|21210.3|21195.3|21208.6|21193.6|0
1731331690000|2024-11-11 13:28:10|21208.9|21193.9|21208.8|21193.8|21209.3|21194.3|21208.6|21193.6|0
1731331700000|2024-11-11 13:28:20|21208.9|21193.9|21208.4|21193.4|21209.4|21194.4|21208.1|21193.1|0
1731331710000|2024-11-11 13:28:30|21208.5|21193.5|21211.1|21196.1|21211.3|21196.3|21208.5|21193.5|0
1731331720000|2024-11-11 13:28:40|21211.3|21196.3|21211.3|21196.3|21211.4|21196.4|21211|21196|0
1731331730000|2024-11-11 13:28:50|21211.4|21196.4|21210.9|21195.9|21211.9|21196.9|21210.9|21195.9|0
1731331740000|2024-11-11 13:29:00|21209.8|21194.8|21209.8|21194.8|21209.8|21194.8|21208.8|21193.8|0
1731331750000|2024-11-11 13:29:10|21209.5|21194.5|21208.4|21193.4|21210|21195|21208.4|21193.4|0
1731331760000|2024-11-11 13:29:20|21208.5|21193.5|21209|21194|21209.1|21194.1|21208.3|21193.3|0
1731331770000|2024-11-11 13:29:30|21208.9|21193.9|21207.9|21192.9|21208.9|21193.9|21207.6|21192.6|0
1731331780000|2024-11-11 13:29:40|21208.1|21193.1|21208.5|21193.5|21208.5|21193.5|21207.5|21192.5|0
1731331790000|2024-11-11 13:29:50|21208.8|21193.8|21208.9|21193.9|21209.8|21194.8|21208.8|21193.8|0
1731331800000|2024-11-11 13:30:00|21209.8|21194.8|21209.8|21194.8|21210.9|21195.9|21209.6|21194.6|0
1731331810000|2024-11-11 13:30:10|21209.5|21194.5|21209.3|21194.3|21209.8|21194.8|21209.1|21194.1|0
1731331820000|2024-11-11 13:30:20|21209.1|21194.1|21208.1|21193.1|21209.9|21194.9|21208.1|21193.1|0
1731331830000|2024-11-11 13:30:30|21208|21193|21206.6|21191.6|21208.4|21193.4|21206.6|21191.6|0
1731331840000|2024-11-11 13:30:40|21206.5|21191.5|21209.8|21194.8|21209.8|21194.8|21206.4|21191.4|0
1731331850000|2024-11-11 13:30:50|21209.1|21194.1|21209.3|21194.3|21209.4|21194.4|21208.6|21193.6|0
1731331860000|2024-11-11 13:31:00|21209.1|21194.1|21207.3|21192.3|21209.1|21194.1|21207.3|21192.3|0
1731331870000|2024-11-11 13:31:10|21207.4|21192.4|21208.5|21193.5|21208.5|21193.5|21207.4|21192.4|0
1731331880000|2024-11-11 13:31:20|21208.3|21193.3|21209.4|21194.4|21209.4|21194.4|21208.3|21193.3|0
1731331890000|2024-11-11 13:31:30|21209|21194|21208.1|21193.1|21209.8|21194.8|21207.6|21192.6|0
1731331900000|2024-11-11 13:31:40|21208.3|21193.3|21208.9|21193.9|21208.9|21193.9|21208.1|21193.1|0
1731331910000|2024-11-11 13:31:50|21209.1|21194.1|21206.6|21191.6|21209.1|21194.1|21206.3|21191.3|0
1731331920000|2024-11-11 13:32:00|21207|21192|21206|21191|21207|21192|21206|21191|0
1731331930000|2024-11-11 13:32:10|21206.3|21191.3|21207.8|21192.8|21207.8|21192.8|21206.1|21191.1|0
1731331940000|2024-11-11 13:32:20|21207.5|21192.5|21207.5|21192.5|21208|21193|21207.4|21192.4|0
1731331950000|2024-11-11 13:32:30|21207.6|21192.6|21208.1|21193.1|21208.1|21193.1|21207.1|21192.1|0
1731331960000|2024-11-11 13:32:40|21208.3|21193.3|21206.5|21191.5|21208.3|21193.3|21206.4|21191.4|0
1731331970000|2024-11-11 13:32:50|21206.4|21191.4|21206.4|21191.4|21206.4|21191.4|21205.6|21190.6|0
1731331980000|2024-11-11 13:33:00|21206.5|21191.5|21207|21192|21207.6|21192.6|21206.4|21191.4|0
1731331990000|2024-11-11 13:33:10|21206.3|21191.3|21205.1|21190.1|21206.8|21191.8|21205|21190|0
1731332000000|2024-11-11 13:33:20|21204.8|21189.8|21204.1|21189.1|21204.8|21189.8|21204.1|21189.1|0
1731332010000|2024-11-11 13:33:30|21204.5|21189.5|21204.4|21189.4|21204.8|21189.8|21204.3|21189.3|0
1731332020000|2024-11-11 13:33:40|21204.3|21189.3|21204.6|21189.6|21204.6|21189.6|21204|21189|0
1731332030000|2024-11-11 13:33:50|21204.5|21189.5|21206.4|21191.4|21206.4|21191.4|21204.5|21189.5|0
1731332040000|2024-11-11 13:34:00|21206.1|21191.1|21205.1|21190.1|21206.8|21191.8|21205.1|21190.1|0
1731332050000|2024-11-11 13:34:10|21204.1|21189.1|21206.1|21191.1|21206.1|21191.1|21204|21189|0
1731332060000|2024-11-11 13:34:20|21206|21191|21205.4|21190.4|21206|21191|21205.3|21190.3|0
1731332070000|2024-11-11 13:34:30|21204.6|21189.6|21204.9|21189.9|21205|21190|21204.6|21189.6|0
1731332080000|2024-11-11 13:34:40|21205.6|21190.6|21208.1|21193.1|21208.9|21193.9|21205.6|21190.6|0
1731332090000|2024-11-11 13:34:50|21208.4|21193.4|21206.4|21191.4|21208.5|21193.5|21205.8|21190.8|0
1731332100000|2024-11-11 13:35:00|21205.9|21190.9|21198|21183|21206.1|21191.1|21198|21183|0
1731332110000|2024-11-11 13:35:10|21196|21181|21197.5|21182.5|21197.6|21182.6|21194|21179|0
1731332120000|2024-11-11 13:35:20|21195.6|21180.6|21194.9|21179.9|21197.4|21182.4|21194.9|21179.9|0
1731332130000|2024-11-11 13:35:30|21195.5|21180.5|21197.9|21182.9|21197.9|21182.9|21194.3|21179.3|0
1731332140000|2024-11-11 13:35:40|21198.1|21183.1|21195.9|21180.9|21198.1|21183.1|21195.6|21180.6|0
1731332150000|2024-11-11 13:35:50|21195.1|21180.1|21197.6|21182.6|21197.6|21182.6|21194.6|21179.6|0
1731332160000|2024-11-11 13:36:00|21195.9|21180.9|21198|21183|21198.9|21183.9|21195.5|21180.5|0
1731332170000|2024-11-11 13:36:10|21198.4|21183.4|21198.6|21183.6|21199.6|21184.6|21198.4|21183.4|0
1731332180000|2024-11-11 13:36:20|21199|21184|21199.4|21184.4|21199.4|21184.4|21199|21184|0
1731332190000|2024-11-11 13:36:30|21200|21185|21202.3|21187.3|21202.3|21187.3|21200|21185|0
1731332200000|2024-11-11 13:36:40|21202.8|21187.8|21203.8|21188.8|21204|21189|21202.5|21187.5|0
1731332210000|2024-11-11 13:36:50|21203|21188|21200.6|21185.6|21203|21188|21200.6|21185.6|0
1731332220000|2024-11-11 13:37:00|21199.9|21184.9|21199.3|21184.3|21201.3|21186.3|21199|21184|0
1731332230000|2024-11-11 13:37:10|21198.8|21183.8|21199.8|21184.8|21200.3|21185.3|21198.8|21183.8|0
1731332240000|2024-11-11 13:37:20|21199.9|21184.9|21197|21182|21200|21185|21197|21182|0
1731332250000|2024-11-11 13:37:30|21196.9|21181.9|21200|21185|21200|21185|21196.9|21181.9|0
1731332260000|2024-11-11 13:37:40|21199.1|21184.1|21198.9|21183.9|21199.1|21184.1|21198.4|21183.4|0
1731332270000|2024-11-11 13:37:50|21199|21184|21200|21185|21200|21185|21198.9|21183.9|0
1731332280000|2024-11-11 13:38:00|21199.8|21184.8|21205|21190|21205|21190|21199.8|21184.8|0
1731332290000|2024-11-11 13:38:10|21203.9|21188.9|21205|21190|21205|21190|21203.9|21188.9|0
1731332300000|2024-11-11 13:38:20|21205.1|21190.1|21203.6|21188.6|21205.4|21190.4|21203.6|21188.6|0
1731332310000|2024-11-11 13:38:30|21204|21189|21204.9|21189.9|21204.9|21189.9|21203.1|21188.1|0
1731332320000|2024-11-11 13:38:40|21205|21190|21202.3|21187.3|21205|21190|21202.3|21187.3|0
1731332330000|2024-11-11 13:38:50|21203.3|21188.3|21201.9|21186.9|21203.3|21188.3|21201.9|21186.9|0
1731332340000|2024-11-11 13:39:00|21202.3|21187.3|21201.9|21186.9|21203.1|21188.1|21201.9|21186.9|0
1731332350000|2024-11-11 13:39:10|21202|21187|21202.6|21187.6|21203|21188|21202|21187|0
1731332360000|2024-11-11 13:39:20|21202.3|21187.3|21203.3|21188.3|21203.4|21188.4|21201.8|21186.8|0
1731332370000|2024-11-11 13:39:30|21203.5|21188.5|21204.9|21189.9|21204.9|21189.9|21203.4|21188.4|0
1731332380000|2024-11-11 13:39:40|21204.6|21189.6|21203.1|21188.1|21204.6|21189.6|21203|21188|0
1731332390000|2024-11-11 13:39:50|21203.4|21188.4|21203.6|21188.6|21204|21189|21203.1|21188.1|0
1731332400000|2024-11-11 13:40:00|21203.8|21188.8|21203.9|21188.9|21205.3|21190.3|21203.8|21188.8|0
1731332410000|2024-11-11 13:40:10|21203.6|21188.6|21200.9|21185.9|21203.6|21188.6|21200.9|21185.9|0
1731332420000|2024-11-11 13:40:20|21200.4|21185.4|21200.4|21185.4|21200.9|21185.9|21200.4|21185.4|0
1731332430000|2024-11-11 13:40:30|21200.8|21185.8|21200.4|21185.4|21200.8|21185.8|21200|21185|0
1731332440000|2024-11-11 13:40:40|21200|21185|21203|21188|21203|21188|21200|21185|0
1731332450000|2024-11-11 13:40:50|21202|21187|21199.8|21184.8|21202|21187|21199.8|21184.8|0
1731332460000|2024-11-11 13:41:00|21198.6|21183.6|21199.6|21184.6|21200.1|21185.1|21198.1|21183.1|0
1731332470000|2024-11-11 13:41:10|21199.8|21184.8|21201.4|21186.4|21202|21187|21199.8|21184.8|0
1731332480000|2024-11-11 13:41:20|21201.5|21186.5|21202.5|21187.5|21203.1|21188.1|21201.4|21186.4|0
1731332490000|2024-11-11 13:41:30|21202.6|21187.6|21202.9|21187.9|21203.3|21188.3|21202.3|21187.3|0
1731332500000|2024-11-11 13:41:40|21202.6|21187.6|21202.1|21187.1|21202.6|21187.6|21201.1|21186.1|0
1731332510000|2024-11-11 13:41:50|21202.4|21187.4|21199|21184|21202.4|21187.4|21199|21184|0
1731332520000|2024-11-11 13:42:00|21199.5|21184.5|21199.5|21184.5|21199.5|21184.5|21198.3|21183.3|0
1731332530000|2024-11-11 13:42:10|21199.4|21184.4|21199.9|21184.9|21201|21186|21199.4|21184.4|0
1731332540000|2024-11-11 13:42:20|21198.9|21183.9|21198.1|21183.1|21198.9|21183.9|21197.9|21182.9|0
1731332550000|2024-11-11 13:42:30|21198|21183|21197.6|21182.6|21198|21183|21197.5|21182.5|0
1731332560000|2024-11-11 13:42:40|21197.9|21182.9|21195.9|21180.9|21197.9|21182.9|21195.9|21180.9|0
1731332570000|2024-11-11 13:42:50|21195.6|21180.6|21197.4|21182.4|21197.5|21182.5|21195.3|21180.3|0
1731332580000|2024-11-11 13:43:00|21198.1|21183.1|21198.5|21183.5|21199.5|21184.5|21198.1|21183.1|0
1731332590000|2024-11-11 13:43:10|21198.6|21183.6|21198.5|21183.5|21199.1|21184.1|21197.6|21182.6|0
1731332600000|2024-11-11 13:43:20|21198.8|21183.8|21196.4|21181.4|21198.8|21183.8|21196.4|21181.4|0
1731332610000|2024-11-11 13:43:30|21196.5|21181.5|21196.4|21181.4|21197.1|21182.1|21196.1|21181.1|0
1731332620000|2024-11-11 13:43:40|21196.8|21181.8|21196.5|21181.5|21196.8|21181.8|21196|21181|0
1731332630000|2024-11-11 13:43:50|21197.1|21182.1|21197.9|21182.9|21198.4|21183.4|21197.1|21182.1|0
1731332640000|2024-11-11 13:44:00|21198.5|21183.5|21200.8|21185.8|21201|21186|21198.4|21183.4|0
1731332650000|2024-11-11 13:44:10|21200.9|21185.9|21201.6|21186.6|21201.9|21186.9|21200.9|21185.9|0
1731332660000|2024-11-11 13:44:20|21201.8|21186.8|21200.4|21185.4|21201.9|21186.9|21200.1|21185.1|0
1731332670000|2024-11-11 13:44:30|21200.6|21185.6|21200.1|21185.1|21200.6|21185.6|21199.6|21184.6|0
1731332680000|2024-11-11 13:44:40|21200|21185|21200.4|21185.4|21200.6|21185.6|21199.9|21184.9|0
1731332690000|2024-11-11 13:44:50|21200.1|21185.1|21198.4|21183.4|21200.1|21185.1|21197.9|21182.9|0
1731332700000|2024-11-11 13:45:00|21198.5|21183.5|21198.8|21183.8|21199.6|21184.6|21197.6|21182.6|0
1731332710000|2024-11-11 13:45:10|21199.1|21184.1|21201.6|21186.6|21201.8|21186.8|21199.1|21184.1|0
1731332720000|2024-11-11 13:45:20|21202.3|21187.3|21203.5|21188.5|21203.5|21188.5|21201.6|21186.6|0
1731332730000|2024-11-11 13:45:30|21203.1|21188.1|21202.9|21187.9|21203.4|21188.4|21201.1|21186.1|0
1731332740000|2024-11-11 13:45:40|21203|21188|21203.1|21188.1|21203.5|21188.5|21203|21188|0
1731332750000|2024-11-11 13:45:50|21203|21188|21204|21189|21204|21189|21202.3|21187.3|0
1731332760000|2024-11-11 13:46:00|21203.9|21188.9|21204.5|21189.5|21204.5|21189.5|21203.6|21188.6|0
1731332770000|2024-11-11 13:46:10|21205.1|21190.1|21203.5|21188.5|21205.5|21190.5|21203|21188|0
1731332780000|2024-11-11 13:46:20|21204|21189|21204|21189|21204.4|21189.4|21203.8|21188.8|0
1731332790000|2024-11-11 13:46:30|21203|21188|21199.1|21184.1|21203|21188|21199.1|21184.1|0
1731332800000|2024-11-11 13:46:40|21199.3|21184.3|21199.8|21184.8|21199.9|21184.9|21199|21184|0
1731332810000|2024-11-11 13:46:50|21200.1|21185.1|21198.9|21183.9|21200.3|21185.3|21198.8|21183.8|0
1731332820000|2024-11-11 13:47:00|21199.5|21184.5|21198.5|21183.5|21199.6|21184.6|21198.3|21183.3|0
1731332830000|2024-11-11 13:47:10|21198.8|21183.8|21200.4|21185.4|21200.9|21185.9|21198.8|21183.8|0
1731332840000|2024-11-11 13:47:20|21200.3|21185.3|21199.8|21184.8|21200.5|21185.5|21199.5|21184.5|0
1731332850000|2024-11-11 13:47:30|21199.5|21184.5|21198.5|21183.5|21199.5|21184.5|21198.5|21183.5|0
1731332860000|2024-11-11 13:47:40|21198.3|21183.3|21199.4|21184.4|21199.5|21184.5|21198.1|21183.1|0
1731332870000|2024-11-11 13:47:50|21199.5|21184.5|21201.4|21186.4|21201.8|21186.8|21199.3|21184.3|0
1731332880000|2024-11-11 13:48:00|21201.3|21186.3|21200.5|21185.5|21201.4|21186.4|21200.3|21185.3|0
1731332890000|2024-11-11 13:48:10|21200.4|21185.4|21198.6|21183.6|21200.4|21185.4|21198.4|21183.4|0
1731332900000|2024-11-11 13:48:20|21198.8|21183.8|21198.8|21183.8|21199.4|21184.4|21198.5|21183.5|0
1731332910000|2024-11-11 13:48:30|21199|21184|21195.8|21180.8|21199|21184|21195.8|21180.8|0
1731332920000|2024-11-11 13:48:40|21195.3|21180.3|21193.4|21178.4|21196.6|21181.6|21193.4|21178.4|0
1731332930000|2024-11-11 13:48:50|21193.3|21178.3|21193.4|21178.4|21193.4|21178.4|21193|21178|0
1731332940000|2024-11-11 13:49:00|21192.3|21177.3|21193.4|21178.4|21194.1|21179.1|21192.3|21177.3|0
1731332950000|2024-11-11 13:49:10|21193.1|21178.1|21193.9|21178.9|21194.4|21179.4|21192.9|21177.9|0
1731332960000|2024-11-11 13:49:20|21193.6|21178.6|21193.9|21178.9|21194.8|21179.8|21193.3|21178.3|0
1731332970000|2024-11-11 13:49:30|21194|21179|21193.5|21178.5|21194|21179|21193.5|21178.5|0
1731332980000|2024-11-11 13:49:40|21193.6|21178.6|21195.1|21180.1|21195.3|21180.3|21193.6|21178.6|0
1731332990000|2024-11-11 13:49:50|21195|21180|21194.4|21179.4|21195.4|21180.4|21194.1|21179.1|0
1731333000000|2024-11-11 13:50:00|21195.1|21180.1|21196.5|21181.5|21197|21182|21195.1|21180.1|0
1731333010000|2024-11-11 13:50:10|21196.8|21181.8|21194.6|21179.6|21196.8|21181.8|21194.4|21179.4|0
1731333020000|2024-11-11 13:50:20|21194.3|21179.3|21193.1|21178.1|21194.3|21179.3|21192.9|21177.9|0
1731333030000|2024-11-11 13:50:30|21193|21178|21193.5|21178.5|21194.4|21179.4|21193|21178|0
1731333040000|2024-11-11 13:50:40|21193.6|21178.6|21194.5|21179.5|21194.9|21179.9|21193.4|21178.4|0
1731333050000|2024-11-11 13:50:50|21194.3|21179.3|21193|21178|21194.3|21179.3|21193|21178|0
1731333060000|2024-11-11 13:51:00|21192.8|21177.8|21192.4|21177.4|21193.1|21178.1|21191.8|21176.8|0
1731333070000|2024-11-11 13:51:10|21192.3|21177.3|21190.8|21175.8|21192.6|21177.6|21190.8|21175.8|0
1731333080000|2024-11-11 13:51:20|21191.4|21176.4|21192.1|21177.1|21192.5|21177.5|21191.4|21176.4|0
1731333090000|2024-11-11 13:51:30|21191.8|21176.8|21191.8|21176.8|21192.1|21177.1|21191|21176|0
1731333100000|2024-11-11 13:51:40|21191.9|21176.9|21192.8|21177.8|21192.8|21177.8|21190.8|21175.8|0
1731333110000|2024-11-11 13:51:50|21192.9|21177.9|21191.5|21176.5|21193|21178|21191.5|21176.5|0
1731333120000|2024-11-11 13:52:00|21191.6|21176.6|21189.9|21174.9|21191.6|21176.6|21189.4|21174.4|0
1731333130000|2024-11-11 13:52:10|21190.3|21175.3|21188.8|21173.8|21190.4|21175.4|21188.5|21173.5|0
1731333140000|2024-11-11 13:52:20|21188.9|21173.9|21189.4|21174.4|21189.6|21174.6|21188.9|21173.9|0
1731333150000|2024-11-11 13:52:30|21189.6|21174.6|21190.6|21175.6|21191|21176|21189.6|21174.6|0
1731333160000|2024-11-11 13:52:40|21190.5|21175.5|21189.3|21174.3|21190.9|21175.9|21189.3|21174.3|0
1731333170000|2024-11-11 13:52:50|21190.3|21175.3|21190.6|21175.6|21191.1|21176.1|21190.1|21175.1|0
1731333180000|2024-11-11 13:53:00|21190.9|21175.9|21188|21173|21190.9|21175.9|21188|21173|0
1731333190000|2024-11-11 13:53:10|21188.5|21173.5|21190.8|21175.8|21190.9|21175.9|21188.5|21173.5|0
1731333200000|2024-11-11 13:53:20|21190.6|21175.6|21189.9|21174.9|21191|21176|21189.9|21174.9|0
1731333210000|2024-11-11 13:53:30|21190.4|21175.4|21191|21176|21191|21176|21190.1|21175.1|0
1731333220000|2024-11-11 13:53:40|21191.1|21176.1|21192.1|21177.1|21192.3|21177.3|21191.1|21176.1|0
1731333230000|2024-11-11 13:53:50|21192.4|21177.4|21193.4|21178.4|21193.4|21178.4|21192.1|21177.1|0
1731333240000|2024-11-11 13:54:00|21193.8|21178.8|21193.5|21178.5|21193.8|21178.8|21192.8|21177.8|0
1731333250000|2024-11-11 13:54:10|21193|21178|21192.6|21177.6|21193|21178|21192.5|21177.5|0
1731333260000|2024-11-11 13:54:20|21192.5|21177.5|21193.8|21178.8|21193.8|21178.8|21192.4|21177.4|0
1731333270000|2024-11-11 13:54:30|21193.6|21178.6|21193.6|21178.6|21194|21179|21192.8|21177.8|0
1731333280000|2024-11-11 13:54:40|21193.8|21178.8|21190.6|21175.6|21193.8|21178.8|21190.5|21175.5|0
1731333290000|2024-11-11 13:54:50|21191.1|21176.1|21190.9|21175.9|21192|21177|21190.4|21175.4|0
1731333300000|2024-11-11 13:55:00|21190.8|21175.8|21189|21174|21190.8|21175.8|21189|21174|0
1731333310000|2024-11-11 13:55:10|21189.6|21174.6|21191.4|21176.4|21192|21177|21189.5|21174.5|0
1731333320000|2024-11-11 13:55:20|21191.3|21176.3|21192.3|21177.3|21192.3|21177.3|21191.3|21176.3|0
1731333330000|2024-11-11 13:55:30|21193.1|21178.1|21193.6|21178.6|21194|21179|21192.9|21177.9|0
1731333340000|2024-11-11 13:55:40|21194.1|21179.1|21194.4|21179.4|21194.4|21179.4|21193.6|21178.6|0
1731333350000|2024-11-11 13:55:50|21194.5|21179.5|21194.8|21179.8|21195.5|21180.5|21194.5|21179.5|0
1731333360000|2024-11-11 13:56:00|21195|21180|21194.1|21179.1|21196.5|21181.5|21194.1|21179.1|0
1731333370000|2024-11-11 13:56:10|21194.9|21179.9|21195|21180|21195.3|21180.3|21194.6|21179.6|0
1731333380000|2024-11-11 13:56:20|21195.5|21180.5|21196.4|21181.4|21196.5|21181.5|21195.5|21180.5|0
1731333390000|2024-11-11 13:56:30|21197|21182|21197.9|21182.9|21198.3|21183.3|21196.8|21181.8|0
1731333400000|2024-11-11 13:56:40|21198|21183|21197|21182|21198|21183|21195.9|21180.9|0
1731333410000|2024-11-11 13:56:50|21197.3|21182.3|21198.5|21183.5|21198.5|21183.5|21197.3|21182.3|0
1731333420000|2024-11-11 13:57:00|21198.8|21183.8|21199.8|21184.8|21199.8|21184.8|21198.8|21183.8|0
1731333430000|2024-11-11 13:57:10|21200.1|21185.1|21200.1|21185.1|21200.4|21185.4|21199.9|21184.9|0
1731333440000|2024-11-11 13:57:20|21200.5|21185.5|21200.3|21185.3|21200.6|21185.6|21200|21185|0
1731333450000|2024-11-11 13:57:30|21200.4|21185.4|21201|21186|21201.8|21186.8|21200.4|21185.4|0
1731333460000|2024-11-11 13:57:40|21202|21187|21200.9|21185.9|21202|21187|21200.5|21185.5|0
1731333470000|2024-11-11 13:57:50|21201|21186|21199.8|21184.8|21201|21186|21199|21184|0
1731333480000|2024-11-11 13:58:00|21200|21185|21201.6|21186.6|21201.8|21186.8|21200|21185|0
1731333490000|2024-11-11 13:58:10|21201.5|21186.5|21200.8|21185.8|21202|21187|21200.8|21185.8|0
1731333500000|2024-11-11 13:58:20|21200.5|21185.5|21200.5|21185.5|21200.9|21185.9|21199.6|21184.6|0
1731333510000|2024-11-11 13:58:30|21200.4|21185.4|21201|21186|21201.5|21186.5|21200.4|21185.4|0
1731333520000|2024-11-11 13:58:40|21201.1|21186.1|21201.4|21186.4|21201.4|21186.4|21201|21186|0
1731333530000|2024-11-11 13:58:50|21201.5|21186.5|21201.6|21186.6|21201.9|21186.9|21201.5|21186.5|0
1731333540000|2024-11-11 13:59:00|21201.3|21186.3|21202.3|21187.3|21202.3|21187.3|21201.3|21186.3|0
1731333550000|2024-11-11 13:59:10|21202.5|21187.5|21201.6|21186.6|21202.5|21187.5|21201.6|21186.6|0
1731333560000|2024-11-11 13:59:20|21201.8|21186.8|21202|21187|21202|21187|21201.5|21186.5|0
1731333570000|2024-11-11 13:59:30|21202.3|21187.3|21201.9|21186.9|21202.3|21187.3|21201.9|21186.9|0
1731333580000|2024-11-11 13:59:40|21202|21187|21201.6|21186.6|21202.3|21187.3|21201.4|21186.4|0
1731333590000|2024-11-11 13:59:50|21201.9|21186.9|21201.4|21186.4|21201.9|21186.9|21200.9|21185.9|0
1731333600000|2024-11-11 14:00:00|21201.8|21186.8|21196.5|21181.5|21201.8|21186.8|21196.5|21181.5|0
1731333610000|2024-11-11 14:00:10|21196.8|21181.8|21196|21181|21197.3|21182.3|21196|21181|0
1731333620000|2024-11-11 14:00:20|21195.8|21180.8|21194.4|21179.4|21195.8|21180.8|21194.3|21179.3|0
1731333630000|2024-11-11 14:00:30|21194.6|21179.6|21197.8|21182.8|21198.1|21183.1|21194.6|21179.6|0
1731333640000|2024-11-11 14:00:40|21198|21183|21196.6|21181.6|21198.3|21183.3|21196.6|21181.6|0
1731333650000|2024-11-11 14:00:50|21196.8|21181.8|21197.4|21182.4|21197.8|21182.8|21196.8|21181.8|0
1731333660000|2024-11-11 14:01:00|21196.9|21181.9|21197.6|21182.6|21197.6|21182.6|21196.9|21181.9|0
1731333670000|2024-11-11 14:01:10|21197.8|21182.8|21199.3|21184.3|21199.3|21184.3|21197.4|21182.4|0
1731333680000|2024-11-11 14:01:20|21199.1|21184.1|21199.8|21184.8|21199.8|21184.8|21199.1|21184.1|0
1731333690000|2024-11-11 14:01:30|21199.9|21184.9|21198.1|21183.1|21199.9|21184.9|21198|21183|0
1731333700000|2024-11-11 14:01:40|21198|21183|21199.5|21184.5|21199.5|21184.5|21198|21183|0
1731333710000|2024-11-11 14:01:50|21199.4|21184.4|21201|21186|21201.3|21186.3|21199.3|21184.3|0
1731333720000|2024-11-11 14:02:00|21201.8|21186.8|21201.3|21186.3|21201.9|21186.9|21201.3|21186.3|0
1731333730000|2024-11-11 14:02:10|21201|21186|21202.3|21187.3|21202.3|21187.3|21200.6|21185.6|0
1731333740000|2024-11-11 14:02:20|21200.9|21185.9|21200.1|21185.1|21201.3|21186.3|21200|21185|0
1731333750000|2024-11-11 14:02:30|21199.8|21184.8|21199.3|21184.3|21201|21186|21199.3|21184.3|0
1731333760000|2024-11-11 14:02:40|21199|21184|21199.4|21184.4|21199.5|21184.5|21199|21184|0
1731333770000|2024-11-11 14:02:50|21199.5|21184.5|21198.9|21183.9|21199.8|21184.8|21198.9|21183.9|0
1731333780000|2024-11-11 14:03:00|21199|21184|21199.3|21184.3|21199.3|21184.3|21198.5|21183.5|0
1731333790000|2024-11-11 14:03:10|21199.9|21184.9|21200.4|21185.4|21201|21186|21199.9|21184.9|0
1731333800000|2024-11-11 14:03:20|21200.1|21185.1|21200.3|21185.3|21201.6|21186.6|21200.1|21185.1|0
1731333810000|2024-11-11 14:03:30|21200|21185|21199.8|21184.8|21200|21185|21199.4|21184.4|0
1731333820000|2024-11-11 14:03:40|21199.9|21184.9|21200.5|21185.5|21200.5|21185.5|21199.5|21184.5|0
1731333830000|2024-11-11 14:03:50|21200.1|21185.1|21200|21185|21200.5|21185.5|21199.8|21184.8|0
1731333840000|2024-11-11 14:04:00|21199.9|21184.9|21200|21185|21200.8|21185.8|21199.9|21184.9|0
1731333850000|2024-11-11 14:04:10|21199.5|21184.5|21200.8|21185.8|21200.8|21185.8|21199.5|21184.5|0
1731333860000|2024-11-11 14:04:20|21200.9|21185.9|21201.4|21186.4|21201.4|21186.4|21200.8|21185.8|0
1731333870000|2024-11-11 14:04:30|21201.3|21186.3|21199.9|21184.9|21201.4|21186.4|21199.9|21184.9|0
1731333880000|2024-11-11 14:04:40|21199.6|21184.6|21199.9|21184.9|21200|21185|21199.5|21184.5|0
1731333890000|2024-11-11 14:04:50|21199.8|21184.8|21197.5|21182.5|21199.9|21184.9|21197.5|21182.5|0
1731333900000|2024-11-11 14:05:00|21197.3|21182.3|21197.3|21182.3|21197.3|21182.3|21197|21182|0
1731333910000|2024-11-11 14:05:10|21198|21183|21199.1|21184.1|21199.5|21184.5|21198|21183|0
1731333920000|2024-11-11 14:05:20|21199.5|21184.5|21198.8|21183.8|21199.5|21184.5|21198.4|21183.4|0
1731333930000|2024-11-11 14:05:30|21198.5|21183.5|21198.6|21183.6|21199.9|21184.9|21198.4|21183.4|0
1731333940000|2024-11-11 14:05:40|21198.4|21183.4|21200.4|21185.4|21200.4|21185.4|21198.4|21183.4|0
1731333950000|2024-11-11 14:05:50|21200.3|21185.3|21200.3|21185.3|21200.5|21185.5|21200|21185|0
1731333960000|2024-11-11 14:06:00|21200.1|21185.1|21199.8|21184.8|21200.9|21185.9|21199.8|21184.8|0
1731333970000|2024-11-11 14:06:10|21200|21185|21200.8|21185.8|21200.8|21185.8|21199.8|21184.8|0
1731333980000|2024-11-11 14:06:20|21200.9|21185.9|21201.8|21186.8|21203.4|21188.4|21200.8|21185.8|0
1731333990000|2024-11-11 14:06:30|21201.6|21186.6|21202.1|21187.1|21202.1|21187.1|21200.8|21185.8|0
1731334000000|2024-11-11 14:06:40|21202.3|21187.3|21202.1|21187.1|21202.3|21187.3|21201.8|21186.8|0
1731334010000|2024-11-11 14:06:50|21202.3|21187.3|21202.9|21187.9|21202.9|21187.9|21202.3|21187.3|0
1731334020000|2024-11-11 14:07:00|21203|21188|21204.4|21189.4|21204.8|21189.8|21203|21188|0
1731334030000|2024-11-11 14:07:10|21204.3|21189.3|21203.5|21188.5|21205|21190|21203.5|21188.5|0
1731334040000|2024-11-11 14:07:20|21204.1|21189.1|21204.8|21189.8|21204.8|21189.8|21203.6|21188.6|0
1731334050000|2024-11-11 14:07:30|21204.5|21189.5|21204.8|21189.8|21204.8|21189.8|21204|21189|0
1731334060000|2024-11-11 14:07:40|21204.6|21189.6|21204.1|21189.1|21204.6|21189.6|21204|21189|0
1731334070000|2024-11-11 14:07:50|21204.3|21189.3|21204.1|21189.1|21205.3|21190.3|21203.5|21188.5|0
1731334080000|2024-11-11 14:08:00|21203.8|21188.8|21205.1|21190.1|21205.1|21190.1|21203.8|21188.8|0
1731334090000|2024-11-11 14:08:10|21204.9|21189.9|21205.3|21190.3|21205.3|21190.3|21203.6|21188.6|0
1731334100000|2024-11-11 14:08:20|21204.9|21189.9|21204.9|21189.9|21205|21190|21204.8|21189.8|0
1731334110000|2024-11-11 14:08:30|21204.8|21189.8|21204.8|21189.8|21205|21190|21204.6|21189.6|0
1731334120000|2024-11-11 14:08:40|21204.6|21189.6|21204.6|21189.6|21204.6|21189.6|21204|21189|0
1731334130000|2024-11-11 14:08:50|21205.3|21190.3|21205.8|21190.8|21206|21191|21205.3|21190.3|0
1731334140000|2024-11-11 14:09:00|21206|21191|21206|21191|21206|21191|21205.3|21190.3|0
1731334150000|2024-11-11 14:09:10|21205.9|21190.9|21206.8|21191.8|21206.8|21191.8|21204.5|21189.5|0
1731334160000|2024-11-11 14:09:20|21206.6|21191.6|21207.3|21192.3|21207.3|21192.3|21206.5|21191.5|0
1731334170000|2024-11-11 14:09:30|21206.9|21191.9|21203|21188|21206.9|21191.9|21202.4|21187.4|0
1731334180000|2024-11-11 14:09:40|21202.9|21187.9|21203|21188|21203.5|21188.5|21202.8|21187.8|0
1731334190000|2024-11-11 14:09:50|21202.9|21187.9|21202.5|21187.5|21203.4|21188.4|21202.5|21187.5|0
1731334200000|2024-11-11 14:10:00|21202.6|21187.6|21199.1|21184.1|21202.6|21187.6|21198.8|21183.8|0
1731334210000|2024-11-11 14:10:10|21198.9|21183.9|21196.3|21181.3|21198.9|21183.9|21196.3|21181.3|0
1731334220000|2024-11-11 14:10:20|21195.3|21180.3|21194|21179|21195.3|21180.3|21193.8|21178.8|0
1731334230000|2024-11-11 14:10:30|21194.3|21179.3|21192.6|21177.6|21194.3|21179.3|21192.6|21177.6|0
1731334240000|2024-11-11 14:10:40|21192.5|21177.5|21193.6|21178.6|21193.6|21178.6|21192.5|21177.5|0
1731334250000|2024-11-11 14:10:50|21193.9|21178.9|21192.3|21177.3|21193.9|21178.9|21192.3|21177.3|0
1731334260000|2024-11-11 14:11:00|21192.6|21177.6|21194|21179|21194|21179|21192.4|21177.4|0
1731334270000|2024-11-11 14:11:10|21194.1|21179.1|21191.4|21176.4|21194.1|21179.1|21190.5|21175.5|0
1731334280000|2024-11-11 14:11:20|21191.9|21176.9|21189.9|21174.9|21191.9|21176.9|21189.5|21174.5|0
1731334290000|2024-11-11 14:11:30|21190|21175|21191.6|21176.6|21192.5|21177.5|21189.6|21174.6|0
1731334300000|2024-11-11 14:11:40|21191.1|21176.1|21192.5|21177.5|21192.5|21177.5|21191|21176|0
1731334310000|2024-11-11 14:11:50|21192.9|21177.9|21193.5|21178.5|21194|21179|21192.9|21177.9|0
1731334320000|2024-11-11 14:12:00|21193.9|21178.9|21191.9|21176.9|21193.9|21178.9|21191.6|21176.6|0
1731334330000|2024-11-11 14:12:10|21190.4|21175.4|21189.6|21174.6|21191.6|21176.6|21189.6|21174.6|0
1731334340000|2024-11-11 14:12:20|21189.9|21174.9|21191.5|21176.5|21191.9|21176.9|21189.9|21174.9|0
1731334350000|2024-11-11 14:12:30|21191.6|21176.6|21191.8|21176.8|21191.9|21176.9|21191.6|21176.6|0
1731334360000|2024-11-11 14:12:40|21192|21177|21190.5|21175.5|21192|21177|21190.3|21175.3|0
1731334370000|2024-11-11 14:12:50|21190.8|21175.8|21189.8|21174.8|21190.8|21175.8|21189.8|21174.8|0
1731334380000|2024-11-11 14:13:00|21189.4|21174.4|21190|21175|21190.4|21175.4|21189.4|21174.4|0
1731334390000|2024-11-11 14:13:10|21189.9|21174.9|21190.8|21175.8|21190.8|21175.8|21187.5|21172.5|0
1731334400000|2024-11-11 14:13:20|21189.9|21174.9|21189|21174|21190.6|21175.6|21189|21174|0
1731334410000|2024-11-11 14:13:30|21188.5|21173.5|21188|21173|21189.6|21174.6|21188|21173|0
1731334420000|2024-11-11 14:13:40|21188.1|21173.1|21188|21173|21188.3|21173.3|21187.6|21172.6|0
1731334430000|2024-11-11 14:13:50|21188.1|21173.1|21185.4|21170.4|21188.9|21173.9|21185.4|21170.4|0
1731334440000|2024-11-11 14:14:00|21183.9|21168.9|21189.4|21174.4|21189.4|21174.4|21182.9|21167.9|0
1731334450000|2024-11-11 14:14:10|21189|21174|21190.8|21175.8|21190.8|21175.8|21189|21174|0
1731334460000|2024-11-11 14:14:20|21191.1|21176.1|21187.5|21172.5|21191.1|21176.1|21187.5|21172.5|0
1731334470000|2024-11-11 14:14:30|21187.4|21172.4|21190.1|21175.1|21191.3|21176.3|21187.4|21172.4|0
1731334480000|2024-11-11 14:14:40|21190.5|21175.5|21190.4|21175.4|21190.5|21175.5|21190|21175|0
1731334490000|2024-11-11 14:14:50|21190.6|21175.6|21190|21175|21191.3|21176.3|21189.8|21174.8|0
1731334500000|2024-11-11 14:15:00|21189.9|21174.9|21191.9|21176.9|21192.9|21177.9|21189.9|21174.9|0
1731334510000|2024-11-11 14:15:10|21191|21176|21190.9|21175.9|21191|21176|21190.5|21175.5|0
1731334520000|2024-11-11 14:15:20|21190.6|21175.6|21190.6|21175.6|21191.8|21176.8|21190.4|21175.4|0
1731334530000|2024-11-11 14:15:30|21190.8|21175.8|21189.8|21174.8|21190.9|21175.9|21189.8|21174.8|0
1731334540000|2024-11-11 14:15:40|21189.6|21174.6|21190.1|21175.1|21190.6|21175.6|21189.6|21174.6|0
1731334550000|2024-11-11 14:15:50|21190|21175|21190.1|21175.1|21190.3|21175.3|21189|21174|0
1731334560000|2024-11-11 14:16:00|21189.8|21174.8|21189.9|21174.9|21190.5|21175.5|21189.6|21174.6|0
1731334570000|2024-11-11 14:16:10|21184.9|21169.9|21184.6|21169.6|21185.8|21170.8|21184.6|21169.6|0
1731334580000|2024-11-11 14:16:20|21184.1|21169.1|21185.1|21170.1|21185.1|21170.1|21184.1|21169.1|0
1731334590000|2024-11-11 14:16:30|21185.6|21170.6|21185.8|21170.8|21186.1|21171.1|21185.4|21170.4|0
1731334600000|2024-11-11 14:16:40|21186.4|21171.4|21186.4|21171.4|21186.5|21171.5|21185.9|21170.9|0
1731334610000|2024-11-11 14:16:50|21186.3|21171.3|21185.8|21170.8|21186.8|21171.8|21185|21170|0
1731334620000|2024-11-11 14:17:00|21185.3|21170.3|21184|21169|21185.5|21170.5|21184|21169|0
1731334630000|2024-11-11 14:17:10|21184.3|21169.3|21185.4|21170.4|21185.4|21170.4|21184.1|21169.1|0
1731334640000|2024-11-11 14:17:20|21186.1|21171.1|21186.1|21171.1|21187.1|21172.1|21185.4|21170.4|0
1731334650000|2024-11-11 14:17:30|21186.6|21171.6|21187.3|21172.3|21187.5|21172.5|21185.6|21170.6|0
1731334660000|2024-11-11 14:17:40|21187.4|21172.4|21188.9|21173.9|21189.3|21174.3|21187.3|21172.3|0
1731334670000|2024-11-11 14:17:50|21189|21174|21190.8|21175.8|21190.8|21175.8|21188.8|21173.8|0
1731334680000|2024-11-11 14:18:00|21190.3|21175.3|21191.9|21176.9|21191.9|21176.9|21190.3|21175.3|0
1731334690000|2024-11-11 14:18:10|21191.8|21176.8|21192.3|21177.3|21193.1|21178.1|21191.8|21176.8|0
1731334700000|2024-11-11 14:18:20|21192|21177|21193.5|21178.5|21193.8|21178.8|21192|21177|0
1731334710000|2024-11-11 14:18:30|21193.8|21178.8|21193.3|21178.3|21193.8|21178.8|21192.5|21177.5|0
1731334720000|2024-11-11 14:18:40|21193|21178|21193|21178|21193.3|21178.3|21192.8|21177.8|0
1731334730000|2024-11-11 14:18:50|21193.5|21178.5|21193.6|21178.6|21193.9|21178.9|21193.3|21178.3|0
1731334740000|2024-11-11 14:19:00|21193.5|21178.5|21193.8|21178.8|21193.8|21178.8|21193.3|21178.3|0
1731334750000|2024-11-11 14:19:10|21194|21179|21193.4|21178.4|21194|21179|21193.4|21178.4|0
1731334760000|2024-11-11 14:19:20|21193.5|21178.5|21193|21178|21193.5|21178.5|21192.8|21177.8|0
1731334770000|2024-11-11 14:19:30|21192.8|21177.8|21193.4|21178.4|21193.8|21178.8|21192.8|21177.8|0
1731334780000|2024-11-11 14:19:40|21193.5|21178.5|21192.8|21177.8|21193.8|21178.8|21192|21177|0
1731334790000|2024-11-11 14:19:50|21193.3|21178.3|21193.5|21178.5|21193.5|21178.5|21192.9|21177.9|0
1731334800000|2024-11-11 14:20:00|21193.3|21178.3|21192.8|21177.8|21193.8|21178.8|21192.8|21177.8|0
1731334810000|2024-11-11 14:20:10|21193|21178|21194.5|21179.5|21194.8|21179.8|21192.9|21177.9|0
1731334820000|2024-11-11 14:20:20|21194.6|21179.6|21196|21181|21196|21181|21194.6|21179.6|0
1731334830000|2024-11-11 14:20:30|21196.1|21181.1|21194.4|21179.4|21196.1|21181.1|21194.4|21179.4|0
1731334840000|2024-11-11 14:20:40|21194.8|21179.8|21194.5|21179.5|21194.8|21179.8|21194|21179|0
1731334850000|2024-11-11 14:20:50|21194.4|21179.4|21192.3|21177.3|21194.4|21179.4|21192.3|21177.3|0
1731334860000|2024-11-11 14:21:00|21192.6|21177.6|21192.3|21177.3|21193.3|21178.3|21192.1|21177.1|0
1731334870000|2024-11-11 14:21:10|21191.6|21176.6|21192.4|21177.4|21192.4|21177.4|21191.5|21176.5|0
1731334880000|2024-11-11 14:21:20|21193|21178|21192.6|21177.6|21193.8|21178.8|21192.5|21177.5|0
1731334890000|2024-11-11 14:21:30|21192.5|21177.5|21193.5|21178.5|21193.5|21178.5|21192.3|21177.3|0
1731334900000|2024-11-11 14:21:40|21193|21178|21193.5|21178.5|21193.5|21178.5|21192.5|21177.5|0
1731334910000|2024-11-11 14:21:50|21192.9|21177.9|21191.8|21176.8|21192.9|21177.9|21191.1|21176.1|0
1731334920000|2024-11-11 14:22:00|21191.1|21176.1|21190.3|21175.3|21191.5|21176.5|21190.3|21175.3|0
1731334930000|2024-11-11 14:22:10|21190.8|21175.8|21190|21175|21190.8|21175.8|21188.9|21173.9|0
1731334940000|2024-11-11 14:22:20|21190.3|21175.3|21191|21176|21191|21176|21190|21175|0
1731334950000|2024-11-11 14:22:30|21190.8|21175.8|21191.6|21176.6|21191.6|21176.6|21190.8|21175.8|0
1731334960000|2024-11-11 14:22:40|21191.8|21176.8|21192.8|21177.8|21192.8|21177.8|21191.8|21176.8|0
1731334970000|2024-11-11 14:22:50|21193|21178|21193.9|21178.9|21194.1|21179.1|21193|21178|0
1731334980000|2024-11-11 14:23:00|21194|21179|21195|21180|21195|21180|21194|21179|0
1731334990000|2024-11-11 14:23:10|21194.9|21179.9|21196.3|21181.3|21196.3|21181.3|21194.9|21179.9|0
1731335000000|2024-11-11 14:23:20|21196.1|21181.1|21196|21181|21196.6|21181.6|21196|21181|0
1731335010000|2024-11-11 14:23:30|21195.9|21180.9|21195|21180|21195.9|21180.9|21194.6|21179.6|0
1731335020000|2024-11-11 14:23:40|21193.8|21178.8|21194|21179|21194|21179|21193.5|21178.5|0
1731335030000|2024-11-11 14:23:50|21193.6|21178.6|21192.6|21177.6|21193.8|21178.8|21192.6|21177.6|0
1731335040000|2024-11-11 14:24:00|21192.5|21177.5|21192.9|21177.9|21193.5|21178.5|21192.3|21177.3|0
1731335050000|2024-11-11 14:24:10|21193|21178|21191.5|21176.5|21193.3|21178.3|21191.5|21176.5|0
1731335060000|2024-11-11 14:24:20|21191.8|21176.8|21193.6|21178.6|21193.6|21178.6|21191.8|21176.8|0
1731335070000|2024-11-11 14:24:30|21193.8|21178.8|21195.3|21180.3|21195.4|21180.4|21193.8|21178.8|0
1731335080000|2024-11-11 14:24:40|21195.6|21180.6|21195.8|21180.8|21195.9|21180.9|21195.3|21180.3|0
1731335090000|2024-11-11 14:24:50|21194.5|21179.5|21194|21179|21194.6|21179.6|21193|21178|0
1731335100000|2024-11-11 14:25:00|21191.3|21176.3|21191|21176|21191.3|21176.3|21190.4|21175.4|0
1731335110000|2024-11-11 14:25:10|21189.3|21174.3|21190.3|21175.3|21191.4|21176.4|21189.3|21174.3|0
1731335120000|2024-11-11 14:25:20|21190.6|21175.6|21191.3|21176.3|21191.3|21176.3|21189.8|21174.8|0
1731335130000|2024-11-11 14:25:30|21191|21176|21191.3|21176.3|21191.4|21176.4|21190.4|21175.4|0
1731335140000|2024-11-11 14:25:40|21190.8|21175.8|21189.9|21174.9|21190.8|21175.8|21189.9|21174.9|0
1731335150000|2024-11-11 14:25:50|21190|21175|21189.5|21174.5|21190|21175|21189.4|21174.4|0
1731335160000|2024-11-11 14:26:00|21189.6|21174.6|21189.1|21174.1|21189.6|21174.6|21187.8|21172.8|0
1731335170000|2024-11-11 14:26:10|21190|21175|21186.8|21171.8|21190|21175|21186.8|21171.8|0
1731335180000|2024-11-11 14:26:20|21186.3|21171.3|21187.5|21172.5|21188|21173|21186|21171|0
1731335190000|2024-11-11 14:26:30|21186.9|21171.9|21188.1|21173.1|21188.1|21173.1|21186.9|21171.9|0
1731335200000|2024-11-11 14:26:40|21187.4|21172.4|21187.1|21172.1|21187.4|21172.4|21187|21172|0
1731335210000|2024-11-11 14:26:50|21187.3|21172.3|21188.3|21173.3|21188.3|21173.3|21186|21171|0
1731335220000|2024-11-11 14:27:00|21188.6|21173.6|21188.4|21173.4|21188.8|21173.8|21187.3|21172.3|0
1731335230000|2024-11-11 14:27:10|21188.3|21173.3|21186.1|21171.1|21188.3|21173.3|21185.9|21170.9|0
1731335240000|2024-11-11 14:27:20|21187|21172|21187.3|21172.3|21187.5|21172.5|21185.8|21170.8|0
1731335250000|2024-11-11 14:27:30|21188|21173|21191.4|21176.4|21191.8|21176.8|21188|21173|0
1731335260000|2024-11-11 14:27:40|21189|21174|21188.9|21173.9|21189.5|21174.5|21188|21173|0
1731335270000|2024-11-11 14:27:50|21188|21173|21189.3|21174.3|21189.3|21174.3|21188|21173|0
1731335280000|2024-11-11 14:28:00|21183.6|21168.6|21184.8|21169.8|21185.5|21170.5|21182.9|21167.9|0
1731335290000|2024-11-11 14:28:10|21185.4|21170.4|21184.9|21169.9|21185.8|21170.8|21184.9|21169.9|0
1731335300000|2024-11-11 14:28:20|21183.9|21168.9|21184.5|21169.5|21185.3|21170.3|21183.9|21168.9|0
1731335310000|2024-11-11 14:28:30|21185.3|21170.3|21183.8|21168.8|21185.3|21170.3|21183.3|21168.3|0
1731335320000|2024-11-11 14:28:40|21184|21169|21184.4|21169.4|21184.9|21169.9|21183.9|21168.9|0
1731335330000|2024-11-11 14:28:50|21185.3|21170.3|21184.1|21169.1|21185.3|21170.3|21183.9|21168.9|0
1731335340000|2024-11-11 14:29:00|21184.3|21169.3|21184|21169|21184.3|21169.3|21183|21168|0
1731335350000|2024-11-11 14:29:10|21184.4|21169.4|21185|21170|21185|21170|21184|21169|0
1731335360000|2024-11-11 14:29:20|21184.8|21169.8|21185.3|21170.3|21185.5|21170.5|21184.6|21169.6|0
1731335370000|2024-11-11 14:29:30|21184.5|21169.5|21185.5|21170.5|21185.8|21170.8|21184|21169|0
1731335380000|2024-11-11 14:29:40|21185.1|21170.1|21185.1|21170.1|21185.6|21170.6|21184.5|21169.5|0
1731335390000|2024-11-11 14:29:50|21184.6|21169.6|21183.5|21168.5|21185.4|21170.4|21183.5|21168.5|0
1731335400000|2024-11-11 14:30:00|21184.5|21169.5|21186.5|21171.5|21191|21176|21184.5|21169.5|0
1731335410000|2024-11-11 14:30:10|21185.5|21170.5|21188.8|21173.8|21188.8|21173.8|21179.6|21164.6|0
1731335420000|2024-11-11 14:30:20|21188.5|21173.5|21185.5|21170.5|21191|21176|21183.8|21168.8|0
1731335430000|2024-11-11 14:30:30|21188.8|21173.8|21181.6|21166.6|21190.4|21175.4|21181|21166|0
1731335440000|2024-11-11 14:30:40|21182.3|21167.3|21180|21165|21182.5|21167.5|21178.1|21163.1|0
1731335450000|2024-11-11 14:30:50|21178|21163|21174|21159|21179.4|21164.4|21174|21159|0
1731335460000|2024-11-11 14:31:00|21175|21160|21175|21160|21175.1|21160.1|21172.8|21157.8|0
1731335470000|2024-11-11 14:31:10|21177.3|21162.3|21178.9|21163.9|21180|21165|21175.8|21160.8|0
1731335480000|2024-11-11 14:31:20|21178.5|21163.5|21183.8|21168.8|21185.1|21170.1|21178.5|21163.5|0
1731335490000|2024-11-11 14:31:30|21182.3|21167.3|21183|21168|21184|21169|21181.3|21166.3|0
1731335500000|2024-11-11 14:31:40|21184|21169|21180.8|21165.8|21184.8|21169.8|21180.8|21165.8|0
1731335510000|2024-11-11 14:31:50|21183.1|21168.1|21183|21168|21183.1|21168.1|21180.3|21165.3|0
1731335520000|2024-11-11 14:32:00|21184.5|21169.5|21185.3|21170.3|21185.3|21170.3|21182.9|21167.9|0
1731335530000|2024-11-11 14:32:10|21186.3|21171.3|21181.6|21166.6|21186.8|21171.8|21181.6|21166.6|0
1731335540000|2024-11-11 14:32:20|21180.3|21165.3|21173|21158|21180.3|21165.3|21173|21158|0
1731335550000|2024-11-11 14:32:30|21171.6|21156.6|21171.9|21156.9|21174.6|21159.6|21170|21155|0
1731335560000|2024-11-11 14:32:40|21172.5|21157.5|21170.5|21155.5|21174.5|21159.5|21170.4|21155.4|0
1731335570000|2024-11-11 14:32:50|21167.8|21152.8|21163.4|21148.4|21168|21153|21162.3|21147.3|0
1731335580000|2024-11-11 14:33:00|21163.6|21148.6|21165.8|21150.8|21169.3|21154.3|21163.6|21148.6|0
1731335590000|2024-11-11 14:33:10|21165.3|21150.3|21168.5|21153.5|21174.4|21159.4|21165.3|21150.3|0
1731335600000|2024-11-11 14:33:20|21171|21156|21180.5|21165.5|21181.4|21166.4|21170.3|21155.3|0
1731335610000|2024-11-11 14:33:30|21183.3|21168.3|21192.1|21177.1|21192.1|21177.1|21183.3|21168.3|0
1731335620000|2024-11-11 14:33:40|21189|21174|21189.6|21174.6|21191.3|21176.3|21188.5|21173.5|0
1731335630000|2024-11-11 14:33:50|21189|21174|21186|21171|21189.3|21174.3|21186|21171|0
1731335640000|2024-11-11 14:34:00|21185.5|21170.5|21182.8|21167.8|21185.5|21170.5|21182.1|21167.1|0
1731335650000|2024-11-11 14:34:10|21184.5|21169.5|21185.6|21170.6|21187|21172|21183|21168|0
1731335660000|2024-11-11 14:34:20|21184.9|21169.9|21186|21171|21189.4|21174.4|21184.4|21169.4|0
1731335670000|2024-11-11 14:34:30|21189|21174|21183|21168|21189.6|21174.6|21180.8|21165.8|0
1731335680000|2024-11-11 14:34:40|21182.8|21167.8|21177.6|21162.6|21182.8|21167.8|21175.4|21160.4|0
1731335690000|2024-11-11 14:34:50|21176.9|21161.9|21169.8|21154.8|21176.9|21161.9|21169.3|21154.3|0
1731335700000|2024-11-11 14:35:00|21172.9|21157.9|21176.6|21161.6|21176.6|21161.6|21172.4|21157.4|0
1731335710000|2024-11-11 14:35:10|21178.4|21163.4|21170|21155|21178.4|21163.4|21170|21155|0
1731335720000|2024-11-11 14:35:20|21170.9|21155.9|21170.5|21155.5|21173.8|21158.8|21170.4|21155.4|0
1731335730000|2024-11-11 14:35:30|21170.4|21155.4|21172.5|21157.5|21172.5|21157.5|21169.4|21154.4|0
1731335740000|2024-11-11 14:35:40|21173|21158|21169.6|21154.6|21173.6|21158.6|21167.3|21152.3|0
1731335750000|2024-11-11 14:35:50|21170|21155|21172.9|21157.9|21173.9|21158.9|21167.8|21152.8|0
1731335760000|2024-11-11 14:36:00|21171.9|21156.9|21179.6|21164.6|21179.6|21164.6|21170.5|21155.5|0
1731335770000|2024-11-11 14:36:10|21180.9|21165.9|21178.3|21163.3|21180.9|21165.9|21177.5|21162.5|0
1731335780000|2024-11-11 14:36:20|21178.6|21163.6|21177.8|21162.8|21178.8|21163.8|21177.3|21162.3|0
1731335790000|2024-11-11 14:36:30|21180|21165|21183|21168|21184.3|21169.3|21176.3|21161.3|0
1731335800000|2024-11-11 14:36:40|21183.5|21168.5|21182.3|21167.3|21183.5|21168.5|21181|21166|0
1731335810000|2024-11-11 14:36:50|21181.5|21166.5|21178.9|21163.9|21181.5|21166.5|21174.8|21159.8|0
1731335820000|2024-11-11 14:37:00|21179.3|21164.3|21182.3|21167.3|21182.3|21167.3|21179.1|21164.1|0
1731335830000|2024-11-11 14:37:10|21181|21166|21180.3|21165.3|21181.8|21166.8|21180.3|21165.3|0
1731335840000|2024-11-11 14:37:20|21179.6|21164.6|21178.4|21163.4|21181.3|21166.3|21178|21163|0
1731335850000|2024-11-11 14:37:30|21173.4|21158.4|21173.8|21158.8|21176.8|21161.8|21172.1|21157.1|0
1731335860000|2024-11-11 14:37:40|21173.3|21158.3|21174.3|21159.3|21174.3|21159.3|21171.3|21156.3|0
1731335870000|2024-11-11 14:37:50|21172.4|21157.4|21171.5|21156.5|21172.4|21157.4|21171|21156|0
1731335880000|2024-11-11 14:38:00|21172.3|21157.3|21169|21154|21174.8|21159.8|21169|21154|0
1731335890000|2024-11-11 14:38:10|21168.1|21153.1|21166.8|21151.8|21172.3|21157.3|21166.8|21151.8|0
1731335900000|2024-11-11 14:38:20|21168|21153|21165|21150|21170.4|21155.4|21165|21150|0
1731335910000|2024-11-11 14:38:30|21163.9|21148.9|21161|21146|21164|21149|21159|21144|0
1731335920000|2024-11-11 14:38:40|21160|21145|21154.8|21139.8|21161|21146|21154.8|21139.8|0
1731335930000|2024-11-11 14:38:50|21156.1|21141.1|21154.8|21139.8|21158|21143|21153.1|21138.1|0
1731335940000|2024-11-11 14:39:00|21155.5|21140.5|21156.3|21141.3|21158.4|21143.4|21154.8|21139.8|0
1731335950000|2024-11-11 14:39:10|21157|21142|21155.4|21140.4|21157|21142|21154.8|21139.8|0
1731335960000|2024-11-11 14:39:20|21155|21140|21158.3|21143.3|21159.3|21144.3|21152.8|21137.8|0
1731335970000|2024-11-11 14:39:30|21154|21139|21148.1|21133.1|21154|21139|21148.1|21133.1|0
1731335980000|2024-11-11 14:39:40|21149.4|21134.4|21144.5|21129.5|21150.3|21135.3|21144.5|21129.5|0
1731335990000|2024-11-11 14:39:50|21143.3|21128.3|21142.8|21127.8|21144.3|21129.3|21141.5|21126.5|0
1731336000000|2024-11-11 14:40:00|21142.3|21127.3|21143.8|21128.8|21144.8|21129.8|21141.3|21126.3|0
1731336010000|2024-11-11 14:40:10|21142.5|21127.5|21148.3|21133.3|21148.4|21133.4|21142.5|21127.5|0
1731336020000|2024-11-11 14:40:20|21151.1|21136.1|21153.1|21138.1|21153.1|21138.1|21150.4|21135.4|0
1731336030000|2024-11-11 14:40:30|21153.5|21138.5|21156.8|21141.8|21158.5|21143.5|21153.5|21138.5|0
1731336040000|2024-11-11 14:40:40|21156.3|21141.3|21158.5|21143.5|21159.8|21144.8|21156.3|21141.3|0
1731336050000|2024-11-11 14:40:50|21159.5|21144.5|21155.4|21140.4|21159.8|21144.8|21155.3|21140.3|0
1731336060000|2024-11-11 14:41:00|21156.5|21141.5|21159.6|21144.6|21160.8|21145.8|21156.5|21141.5|0
1731336070000|2024-11-11 14:41:10|21159.8|21144.8|21155.4|21140.4|21159.8|21144.8|21155.4|21140.4|0
1731336080000|2024-11-11 14:41:20|21155|21140|21153.3|21138.3|21157.6|21142.6|21153.3|21138.3|0
1731336090000|2024-11-11 14:41:30|21152.8|21137.8|21152|21137|21154.3|21139.3|21152|21137|0
1731336100000|2024-11-11 14:41:40|21149|21134|21150.1|21135.1|21151.9|21136.9|21148.1|21133.1|0
1731336110000|2024-11-11 14:41:50|21150.8|21135.8|21146|21131|21150.8|21135.8|21146|21131|0
1731336120000|2024-11-11 14:42:00|21146.8|21131.8|21146.6|21131.6|21148.9|21133.9|21146.5|21131.5|0
1731336130000|2024-11-11 14:42:10|21146.8|21131.8|21146.5|21131.5|21147.4|21132.4|21145.1|21130.1|0
1731336140000|2024-11-11 14:42:20|21144.3|21129.3|21149.3|21134.3|21149.3|21134.3|21144.3|21129.3|0
1731336150000|2024-11-11 14:42:30|21148.9|21133.9|21146.6|21131.6|21150.9|21135.9|21146.1|21131.1|0
1731336160000|2024-11-11 14:42:40|21147.8|21132.8|21143.5|21128.5|21147.8|21132.8|21141.8|21126.8|0
1731336170000|2024-11-11 14:42:50|21142.8|21127.8|21142|21127|21142.8|21127.8|21140|21125|0
1731336180000|2024-11-11 14:43:00|21141.1|21126.1|21139|21124|21142|21127|21138.5|21123.5|0
1731336190000|2024-11-11 14:43:10|21139.5|21124.5|21141.3|21126.3|21143.6|21128.6|21139|21124|0
1731336200000|2024-11-11 14:43:20|21138.5|21123.5|21139.5|21124.5|21142|21127|21135.9|21120.9|0
1731336210000|2024-11-11 14:43:30|21138|21123|21135.6|21120.6|21138|21123|21134.5|21119.5|0
1731336220000|2024-11-11 14:43:40|21136.1|21121.1|21134.6|21119.6|21136.5|21121.5|21134.6|21119.6|0
1731336230000|2024-11-11 14:43:50|21134.3|21119.3|21127.8|21112.8|21134.3|21119.3|21127.5|21112.5|0
1731336240000|2024-11-11 14:44:00|21126|21111|21125.3|21110.3|21126.5|21111.5|21124.6|21109.6|0
1731336250000|2024-11-11 14:44:10|21124.3|21109.3|21119.8|21104.8|21124.8|21109.8|21117.1|21102.1|0
1731336260000|2024-11-11 14:44:20|21118.1|21103.1|21113.5|21098.5|21118.1|21103.1|21112|21097|0
1731336270000|2024-11-11 14:44:30|21116|21101|21114.8|21099.8|21116|21101|21112.1|21097.1|0
1731336280000|2024-11-11 14:44:40|21113.3|21098.3|21111.3|21096.3|21113.3|21098.3|21109|21094|0
1731336290000|2024-11-11 14:44:50|21110.8|21095.8|21109.8|21094.8|21111.1|21096.1|21107.5|21092.5|0
1731336300000|2024-11-11 14:45:00|21112.5|21097.5|21104.3|21089.3|21112.5|21097.5|21102.8|21087.8|0
1731336310000|2024-11-11 14:45:10|21102.1|21087.1|21103.5|21088.5|21103.5|21088.5|21098.5|21083.5|0
1731336320000|2024-11-11 14:45:20|21102.6|21087.6|21104.3|21089.3|21105.5|21090.5|21102.6|21087.6|0
1731336330000|2024-11-11 14:45:30|21101.9|21086.9|21099.5|21084.5|21101.9|21086.9|21097|21082|0
1731336340000|2024-11-11 14:45:40|21099.8|21084.8|21096.5|21081.5|21099.8|21084.8|21095|21080|0
1731336350000|2024-11-11 14:45:50|21097|21082|21094.3|21079.3|21098.1|21083.1|21093.6|21078.6|0
1731336360000|2024-11-11 14:46:00|21094.5|21079.5|21097.5|21082.5|21097.5|21082.5|21092.3|21077.3|0
1731336370000|2024-11-11 14:46:10|21098.3|21083.3|21100.6|21085.6|21105.3|21090.3|21097.8|21082.8|0
1731336380000|2024-11-11 14:46:20|21100.8|21085.8|21101.8|21086.8|21101.8|21086.8|21098.4|21083.4|0
1731336390000|2024-11-11 14:46:30|21102.3|21087.3|21099.5|21084.5|21102.3|21087.3|21097.1|21082.1|0
1731336400000|2024-11-11 14:46:40|21098.3|21083.3|21103.1|21088.1|21103.1|21088.1|21098.3|21083.3|0
1731336410000|2024-11-11 14:46:50|21104|21089|21107.1|21092.1|21107.5|21092.5|21104|21089|0
1731336420000|2024-11-11 14:47:00|21107.6|21092.6|21111.5|21096.5|21111.5|21096.5|21107.3|21092.3|0
1731336430000|2024-11-11 14:47:10|21112.5|21097.5|21114.3|21099.3|21114.3|21099.3|21110.8|21095.8|0
1731336440000|2024-11-11 14:47:20|21115.3|21100.3|21114.4|21099.4|21117.5|21102.5|21114.4|21099.4|0
1731336450000|2024-11-11 14:47:30|21113|21098|21115.5|21100.5|21115.5|21100.5|21111|21096|0
1731336460000|2024-11-11 14:47:40|21116|21101|21115|21100|21116|21101|21114.6|21099.6|0
1731336470000|2024-11-11 14:47:50|21114.8|21099.8|21115.4|21100.4|21115.8|21100.8|21113.4|21098.4|0
1731336480000|2024-11-11 14:48:00|21116.8|21101.8|21112.6|21097.6|21116.8|21101.8|21112|21097|0
1731336490000|2024-11-11 14:48:10|21114.8|21099.8|21109.1|21094.1|21114.8|21099.8|21108.4|21093.4|0
1731336500000|2024-11-11 14:48:20|21109.6|21094.6|21110.3|21095.3|21113.1|21098.1|21109.6|21094.6|0
1731336510000|2024-11-11 14:48:30|21113.6|21098.6|21110.3|21095.3|21113.6|21098.6|21109.8|21094.8|0
1731336520000|2024-11-11 14:48:40|21110|21095|21100|21085|21110.8|21095.8|21100|21085|0
1731336530000|2024-11-11 14:48:50|21099.8|21084.8|21100.3|21085.3|21101.3|21086.3|21094|21079|0
1731336540000|2024-11-11 14:49:00|21100.4|21085.4|21100.1|21085.1|21102.8|21087.8|21099.5|21084.5|0
1731336550000|2024-11-11 14:49:10|21102|21087|21104.8|21089.8|21104.9|21089.9|21099|21084|0
1731336560000|2024-11-11 14:49:20|21103.8|21088.8|21100.5|21085.5|21105|21090|21097.9|21082.9|0
1731336570000|2024-11-11 14:49:30|21102.1|21087.1|21099|21084|21103.3|21088.3|21098.1|21083.1|0
1731336580000|2024-11-11 14:49:40|21099.5|21084.5|21098|21083|21099.8|21084.8|21096|21081|0
1731336590000|2024-11-11 14:49:50|21097.9|21082.9|21096.5|21081.5|21098.3|21083.3|21095.9|21080.9|0
1731336600000|2024-11-11 14:50:00|21097.5|21082.5|21089.8|21074.8|21097.5|21082.5|21089.8|21074.8|0
1731336610000|2024-11-11 14:50:10|21089.5|21074.5|21087|21072|21089.5|21074.5|21085.8|21070.8|0
1731336620000|2024-11-11 14:50:20|21086|21071|21094.3|21079.3|21095.5|21080.5|21086|21071|0
1731336630000|2024-11-11 14:50:30|21095.3|21080.3|21096|21081|21096.5|21081.5|21094.5|21079.5|0
1731336640000|2024-11-11 14:50:40|21095.5|21080.5|21100|21085|21100|21085|21094.9|21079.9|0
1731336650000|2024-11-11 14:50:50|21101|21086|21095.9|21080.9|21101|21086|21094.9|21079.9|0
1731336660000|2024-11-11 14:51:00|21096.8|21081.8|21091.3|21076.3|21096.8|21081.8|21091.3|21076.3|0
1731336670000|2024-11-11 14:51:10|21092.5|21077.5|21091.1|21076.1|21092.5|21077.5|21088.3|21073.3|0
1731336680000|2024-11-11 14:51:20|21091.9|21076.9|21091.4|21076.4|21092.8|21077.8|21090.5|21075.5|0
1731336690000|2024-11-11 14:51:30|21092.1|21077.1|21091.1|21076.1|21092.1|21077.1|21087.5|21072.5|0
1731336700000|2024-11-11 14:51:40|21093.1|21078.1|21096.3|21081.3|21096.3|21081.3|21092|21077|0
1731336710000|2024-11-11 14:51:50|21093.5|21078.5|21094.9|21079.9|21096|21081|21091|21076|0
1731336720000|2024-11-11 14:52:00|21094.5|21079.5|21092.6|21077.6|21094.5|21079.5|21089.8|21074.8|0
1731336730000|2024-11-11 14:52:10|21091.6|21076.6|21095|21080|21095.5|21080.5|21089.3|21074.3|0
1731336740000|2024-11-11 14:52:20|21095.1|21080.1|21097.5|21082.5|21098.5|21083.5|21094.5|21079.5|0
1731336750000|2024-11-11 14:52:30|21098|21083|21096.9|21081.9|21098.5|21083.5|21096.9|21081.9|0
1731336760000|2024-11-11 14:52:40|21095.8|21080.8|21090|21075|21095.8|21080.8|21090|21075|0
1731336770000|2024-11-11 14:52:50|21089.9|21074.9|21089.6|21074.6|21091|21076|21089.5|21074.5|0
1731336780000|2024-11-11 14:53:00|21088.6|21073.6|21092|21077|21094.1|21079.1|21088.6|21073.6|0
1731336790000|2024-11-11 14:53:10|21089|21074|21084|21069|21089|21074|21084|21069|0
1731336800000|2024-11-11 14:53:20|21084.9|21069.9|21086.9|21071.9|21086.9|21071.9|21081.3|21066.3|0
1731336810000|2024-11-11 14:53:30|21085|21070|21093|21078|21093|21078|21083.4|21068.4|0
1731336820000|2024-11-11 14:53:40|21093.1|21078.1|21099.6|21084.6|21099.8|21084.8|21093|21078|0
1731336830000|2024-11-11 14:53:50|21099.3|21084.3|21094.8|21079.8|21099.8|21084.8|21094.4|21079.4|0
1731336840000|2024-11-11 14:54:00|21094.5|21079.5|21089.5|21074.5|21094.5|21079.5|21089.5|21074.5|0
1731336850000|2024-11-11 14:54:10|21090.1|21075.1|21085.1|21070.1|21090.1|21075.1|21085.1|21070.1|0
1731336860000|2024-11-11 14:54:20|21084.3|21069.3|21084.3|21069.3|21086.9|21071.9|21083|21068|0
1731336870000|2024-11-11 14:54:30|21084.5|21069.5|21085.4|21070.4|21086.1|21071.1|21084.5|21069.5|0
1731336880000|2024-11-11 14:54:40|21085.6|21070.6|21084.5|21069.5|21086.8|21071.8|21083.8|21068.8|0
1731336890000|2024-11-11 14:54:50|21083.8|21068.8|21084.5|21069.5|21087.3|21072.3|21083.8|21068.8|0
1731336900000|2024-11-11 14:55:00|21086.9|21071.9|21080.4|21065.4|21087.3|21072.3|21078.5|21063.5|0
1731336910000|2024-11-11 14:55:10|21075.8|21060.8|21083.3|21068.3|21083.5|21068.5|21074.8|21059.8|0
1731336920000|2024-11-11 14:55:20|21082.9|21067.9|21087.8|21072.8|21088|21073|21082.9|21067.9|0
1731336930000|2024-11-11 14:55:30|21087.3|21072.3|21089.4|21074.4|21090|21075|21087|21072|0
1731336940000|2024-11-11 14:55:40|21089.8|21074.8|21095.1|21080.1|21095.1|21080.1|21089.8|21074.8|0
1731336950000|2024-11-11 14:55:50|21097.3|21082.3|21093.8|21078.8|21098.8|21083.8|21093.8|21078.8|0
1731336960000|2024-11-11 14:56:00|21091.5|21076.5|21086.6|21071.6|21091.5|21076.5|21086.6|21071.6|0
1731336970000|2024-11-11 14:56:10|21087.3|21072.3|21089.3|21074.3|21090.1|21075.1|21085.4|21070.4|0
1731336980000|2024-11-11 14:56:20|21089.5|21074.5|21090.8|21075.8|21092.6|21077.6|21089|21074|0
1731336990000|2024-11-11 14:56:30|21089.3|21074.3|21087.9|21072.9|21089.3|21074.3|21084.6|21069.6|0
1731337000000|2024-11-11 14:56:40|21087.4|21072.4|21090.4|21075.4|21090.4|21075.4|21086.5|21071.5|0
1731337010000|2024-11-11 14:56:50|21089.6|21074.6|21088.9|21073.9|21090.3|21075.3|21088.8|21073.8|0
1731337020000|2024-11-11 14:57:00|21088.5|21073.5|21079.9|21064.9|21088.5|21073.5|21079.9|21064.9|0
1731337030000|2024-11-11 14:57:10|21079.1|21064.1|21081.4|21066.4|21082.6|21067.6|21077|21062|0
1731337040000|2024-11-11 14:57:20|21081|21066|21076.3|21061.3|21082.8|21067.8|21075.3|21060.3|0
1731337050000|2024-11-11 14:57:30|21075.8|21060.8|21066.6|21051.6|21075.8|21060.8|21063.8|21048.8|0
1731337060000|2024-11-11 14:57:40|21065.3|21050.3|21067.5|21052.5|21070.3|21055.3|21065.3|21050.3|0
1731337070000|2024-11-11 14:57:50|21067.9|21052.9|21071|21056|21071.4|21056.4|21067.9|21052.9|0
1731337080000|2024-11-11 14:58:00|21070.1|21055.1|21074.6|21059.6|21074.6|21059.6|21068.8|21053.8|0
1731337090000|2024-11-11 14:58:10|21077.4|21062.4|21083.9|21068.9|21083.9|21068.9|21077.4|21062.4|0
1731337100000|2024-11-11 14:58:20|21084|21069|21082.4|21067.4|21084|21069|21081.3|21066.3|0
1731337110000|2024-11-11 14:58:30|21079.8|21064.8|21078|21063|21079.8|21064.8|21077.3|21062.3|0
1731337120000|2024-11-11 14:58:40|21077.4|21062.4|21075.8|21060.8|21077.9|21062.9|21074|21059|0
1731337130000|2024-11-11 14:58:50|21077|21062|21076.8|21061.8|21079.8|21064.8|21076.8|21061.8|0
1731337140000|2024-11-11 14:59:00|21079.8|21064.8|21077.5|21062.5|21080.4|21065.4|21074.1|21059.1|0
1731337150000|2024-11-11 14:59:10|21075.5|21060.5|21073.3|21058.3|21075.9|21060.9|21073.3|21058.3|0
1731337160000|2024-11-11 14:59:20|21073.1|21058.1|21078.5|21063.5|21079|21064|21073.1|21058.1|0
1731337170000|2024-11-11 14:59:30|21078.3|21063.3|21079.1|21064.1|21081.8|21066.8|21078.3|21063.3|0
1731337180000|2024-11-11 14:59:40|21079.6|21064.6|21074.9|21059.9|21080.1|21065.1|21074.9|21059.9|0
1731337190000|2024-11-11 14:59:50|21075.3|21060.3|21072|21057|21075.9|21060.9|21072|21057|0
1731337200000|2024-11-11 15:00:00|21074.6|21059.6|21075.8|21060.8|21077.1|21062.1|21074.6|21059.6|0
1731337210000|2024-11-11 15:00:10|21076|21061|21075.1|21060.1|21076.9|21061.9|21074.9|21059.9|0
1731337220000|2024-11-11 15:00:20|21073.3|21058.3|21074.8|21059.8|21076.8|21061.8|21073.3|21058.3|0
1731337230000|2024-11-11 15:00:30|21073.6|21058.6|21072.8|21057.8|21075.1|21060.1|21069.5|21054.5|0
1731337240000|2024-11-11 15:00:40|21074.4|21059.4|21073.5|21058.5|21074.4|21059.4|21070.3|21055.3|0
1731337250000|2024-11-11 15:00:50|21072.4|21057.4|21073.5|21058.5|21073.5|21058.5|21070.8|21055.8|0
1731337260000|2024-11-11 15:01:00|21071.8|21056.8|21072.5|21057.5|21072.5|21057.5|21064.8|21049.8|0
1731337270000|2024-11-11 15:01:10|21072.1|21057.1|21072.3|21057.3|21076.5|21061.5|21071.4|21056.4|0
1731337280000|2024-11-11 15:01:20|21072.9|21057.9|21072.5|21057.5|21072.9|21057.9|21070.1|21055.1|0
1731337290000|2024-11-11 15:01:30|21074.8|21059.8|21068.1|21053.1|21075.8|21060.8|21068.1|21053.1|0
1731337300000|2024-11-11 15:01:40|21068.8|21053.8|21068.5|21053.5|21069.3|21054.3|21068.3|21053.3|0
1731337310000|2024-11-11 15:01:50|21068.9|21053.9|21061.9|21046.9|21068.9|21053.9|21061|21046|0
1731337320000|2024-11-11 15:02:00|21064.3|21049.3|21062.4|21047.4|21066.3|21051.3|21062.4|21047.4|0
1731337330000|2024-11-11 15:02:10|21061.3|21046.3|21065.8|21050.8|21067.3|21052.3|21060.5|21045.5|0
1731337340000|2024-11-11 15:02:20|21067|21052|21069.8|21054.8|21070.3|21055.3|21067|21052|0
1731337350000|2024-11-11 15:02:30|21070.5|21055.5|21073.4|21058.4|21073.4|21058.4|21069|21054|0
1731337360000|2024-11-11 15:02:40|21071.8|21056.8|21072.8|21057.8|21073.4|21058.4|21069.3|21054.3|0
1731337370000|2024-11-11 15:02:50|21075.1|21060.1|21072.3|21057.3|21075.1|21060.1|21071.9|21056.9|0
1731337380000|2024-11-11 15:03:00|21072.8|21057.8|21071.8|21056.8|21072.8|21057.8|21067.8|21052.8|0
1731337390000|2024-11-11 15:03:10|21071.6|21056.6|21073.6|21058.6|21073.6|21058.6|21070|21055|0
1731337400000|2024-11-11 15:03:20|21073.5|21058.5|21071.3|21056.3|21074|21059|21070.4|21055.4|0
1731337410000|2024-11-11 15:03:30|21070.9|21055.9|21067.8|21052.8|21070.9|21055.9|21066.6|21051.6|0
1731337420000|2024-11-11 15:03:40|21067.4|21052.4|21069.5|21054.5|21069.5|21054.5|21065.3|21050.3|0
1731337430000|2024-11-11 15:03:50|21068.5|21053.5|21069.6|21054.6|21070.5|21055.5|21067.1|21052.1|0
1731337440000|2024-11-11 15:04:00|21069.9|21054.9|21074.4|21059.4|21074.4|21059.4|21069.9|21054.9|0
1731337450000|2024-11-11 15:04:10|21074.1|21059.1|21069.3|21054.3|21074.1|21059.1|21069.3|21054.3|0
1731337460000|2024-11-11 15:04:20|21068.8|21053.8|21065|21050|21069|21054|21065|21050|0
1731337470000|2024-11-11 15:04:30|21063.9|21048.9|21064.5|21049.5|21068.9|21053.9|21063.9|21048.9|0
1731337480000|2024-11-11 15:04:40|21063.5|21048.5|21063.8|21048.8|21064.4|21049.4|21062.3|21047.3|0
1731337490000|2024-11-11 15:04:50|21064.3|21049.3|21060.8|21045.8|21064.3|21049.3|21060.8|21045.8|0
1731337500000|2024-11-11 15:05:00|21061.3|21046.3|21063.8|21048.8|21063.8|21048.8|21058|21043|0
1731337510000|2024-11-11 15:05:10|21061.3|21046.3|21060|21045|21061.3|21046.3|21057.9|21042.9|0
1731337520000|2024-11-11 15:05:20|21060.8|21045.8|21062.5|21047.5|21063.4|21048.4|21059.9|21044.9|0
1731337530000|2024-11-11 15:05:30|21061.8|21046.8|21058.8|21043.8|21061.8|21046.8|21057.5|21042.5|0
1731337540000|2024-11-11 15:05:40|21058|21043|21057.9|21042.9|21059.3|21044.3|21057.5|21042.5|0
1731337550000|2024-11-11 15:05:50|21058.3|21043.3|21057.5|21042.5|21059.3|21044.3|21056.8|21041.8|0
1731337560000|2024-11-11 15:06:00|21056.9|21041.9|21060.8|21045.8|21061.8|21046.8|21056.8|21041.8|0
1731337570000|2024-11-11 15:06:10|21061.9|21046.9|21060.3|21045.3|21062.1|21047.1|21059.6|21044.6|0
1731337580000|2024-11-11 15:06:20|21063.4|21048.4|21061.6|21046.6|21063.4|21048.4|21060.5|21045.5|0
1731337590000|2024-11-11 15:06:30|21060.3|21045.3|21065|21050|21065.3|21050.3|21060.3|21045.3|0
1731337600000|2024-11-11 15:06:40|21067.3|21052.3|21070|21055|21070.6|21055.6|21066|21051|0
1731337610000|2024-11-11 15:06:50|21072.5|21057.5|21067.1|21052.1|21072.8|21057.8|21067.1|21052.1|0
1731337620000|2024-11-11 15:07:00|21068|21053|21069.3|21054.3|21069.5|21054.5|21066.8|21051.8|0
1731337630000|2024-11-11 15:07:10|21067.8|21052.8|21069.4|21054.4|21070.3|21055.3|21066.5|21051.5|0
1731337640000|2024-11-11 15:07:20|21066|21051|21065|21050|21066.8|21051.8|21063.5|21048.5|0
1731337650000|2024-11-11 15:07:30|21064.3|21049.3|21059.9|21044.9|21066.8|21051.8|21059.9|21044.9|0
1731337660000|2024-11-11 15:07:40|21058.8|21043.8|21062.5|21047.5|21062.5|21047.5|21058.5|21043.5|0
1731337670000|2024-11-11 15:07:50|21065.3|21050.3|21065.8|21050.8|21066.1|21051.1|21062|21047|0
1731337680000|2024-11-11 15:08:00|21064.5|21049.5|21063.3|21048.3|21066.5|21051.5|21063.3|21048.3|0
1731337690000|2024-11-11 15:08:10|21064.1|21049.1|21072|21057|21072|21057|21063.8|21048.8|0
1731337700000|2024-11-11 15:08:20|21070.8|21055.8|21073.1|21058.1|21073.1|21058.1|21070.8|21055.8|0
1731337710000|2024-11-11 15:08:30|21075.8|21060.8|21076.5|21061.5|21078.8|21063.8|21075.8|21060.8|0
1731337720000|2024-11-11 15:08:40|21075.3|21060.3|21079.5|21064.5|21079.5|21064.5|21075.3|21060.3|0
1731337730000|2024-11-11 15:08:50|21079.3|21064.3|21082.3|21067.3|21082.5|21067.5|21078.9|21063.9|0
1731337740000|2024-11-11 15:09:00|21082.5|21067.5|21082.6|21067.6|21084|21069|21079.3|21064.3|0
1731337750000|2024-11-11 15:09:10|21083.4|21068.4|21080|21065|21083.4|21068.4|21078|21063|0
1731337760000|2024-11-11 15:09:20|21081.5|21066.5|21084.5|21069.5|21084.8|21069.8|21080.8|21065.8|0
1731337770000|2024-11-11 15:09:30|21084|21069|21085.6|21070.6|21085.6|21070.6|21082.5|21067.5|0
1731337780000|2024-11-11 15:09:40|21085|21070|21083.5|21068.5|21085.3|21070.3|21082.8|21067.8|0
1731337790000|2024-11-11 15:09:50|21083.8|21068.8|21081.3|21066.3|21084.1|21069.1|21081.3|21066.3|0
1731337800000|2024-11-11 15:10:00|21083.3|21068.3|21084.3|21069.3|21084.8|21069.8|21081.6|21066.6|0
1731337810000|2024-11-11 15:10:10|21085|21070|21089.8|21074.8|21089.8|21074.8|21084|21069|0
1731337820000|2024-11-11 15:10:20|21090|21075|21092.9|21077.9|21093|21078|21089.8|21074.8|0
1731337830000|2024-11-11 15:10:30|21093.5|21078.5|21092|21077|21093.5|21078.5|21089.3|21074.3|0
1731337840000|2024-11-11 15:10:40|21093.3|21078.3|21095.4|21080.4|21096.8|21081.8|21093.3|21078.3|0
1731337850000|2024-11-11 15:10:50|21093.5|21078.5|21095|21080|21095|21080|21090|21075|0
1731337860000|2024-11-11 15:11:00|21094.8|21079.8|21102.3|21087.3|21102.3|21087.3|21094.8|21079.8|0
1731337870000|2024-11-11 15:11:10|21100.5|21085.5|21102.3|21087.3|21102.8|21087.8|21098.1|21083.1|0
1731337880000|2024-11-11 15:11:20|21102.6|21087.6|21106|21091|21106|21091|21102.6|21087.6|0
1731337890000|2024-11-11 15:11:30|21104|21089|21105.9|21090.9|21105.9|21090.9|21103|21088|0
1731337900000|2024-11-11 15:11:40|21104.8|21089.8|21104.8|21089.8|21104.8|21089.8|21103|21088|0
1731337910000|2024-11-11 15:11:50|21104.5|21089.5|21103|21088|21104.6|21089.6|21101.5|21086.5|0
1731337920000|2024-11-11 15:12:00|21099.5|21084.5|21095.8|21080.8|21099.5|21084.5|21092.8|21077.8|0
1731337930000|2024-11-11 15:12:10|21093|21078|21090.3|21075.3|21093|21078|21089.5|21074.5|0
1731337940000|2024-11-11 15:12:20|21089.5|21074.5|21086|21071|21089.8|21074.8|21086|21071|0
1731337950000|2024-11-11 15:12:30|21086.8|21071.8|21085.3|21070.3|21086.8|21071.8|21084.8|21069.8|0
1731337960000|2024-11-11 15:12:40|21085.1|21070.1|21080.8|21065.8|21085.4|21070.4|21080.8|21065.8|0
1731337970000|2024-11-11 15:12:50|21080|21065|21079|21064|21080|21065|21077.3|21062.3|0
1731337980000|2024-11-11 15:13:00|21078.8|21063.8|21080.9|21065.9|21082|21067|21078.8|21063.8|0
1731337990000|2024-11-11 15:13:10|21080.8|21065.8|21079.3|21064.3|21081.4|21066.4|21078.5|21063.5|0
1731338000000|2024-11-11 15:13:20|21079.8|21064.8|21080.5|21065.5|21080.5|21065.5|21078.9|21063.9|0
1731338010000|2024-11-11 15:13:30|21080.3|21065.3|21084.8|21069.8|21084.8|21069.8|21079.5|21064.5|0
1731338020000|2024-11-11 15:13:40|21084.3|21069.3|21090|21075|21090|21075|21082.8|21067.8|0
1731338030000|2024-11-11 15:13:50|21089.9|21074.9|21094.3|21079.3|21094.8|21079.8|21089.8|21074.8|0
1731338040000|2024-11-11 15:14:00|21094.5|21079.5|21097.8|21082.8|21099.5|21084.5|21094.5|21079.5|0
1731338050000|2024-11-11 15:14:10|21097.9|21082.9|21092|21077|21098.5|21083.5|21091.9|21076.9|0
1731338060000|2024-11-11 15:14:20|21091.6|21076.6|21094.5|21079.5|21096.1|21081.1|21091.3|21076.3|0
1731338070000|2024-11-11 15:14:30|21094|21079|21091|21076|21094.3|21079.3|21091|21076|0
1731338080000|2024-11-11 15:14:40|21091.8|21076.8|21091.4|21076.4|21092.3|21077.3|21090|21075|0
1731338090000|2024-11-11 15:14:50|21088.6|21073.6|21089.5|21074.5|21090.6|21075.6|21087.4|21072.4|0
1731338100000|2024-11-11 15:15:00|21090|21075|21085.9|21070.9|21090|21075|21085.9|21070.9|0
1731338110000|2024-11-11 15:15:10|21086.3|21071.3|21092|21077|21092|21077|21085.3|21070.3|0
1731338120000|2024-11-11 15:15:20|21092.8|21077.8|21091|21076|21094|21079|21091|21076|0
1731338130000|2024-11-11 15:15:30|21090.8|21075.8|21094|21079|21094|21079|21089.8|21074.8|0
1731338140000|2024-11-11 15:15:40|21094.5|21079.5|21096|21081|21096.5|21081.5|21094.5|21079.5|0
1731338150000|2024-11-11 15:15:50|21095|21080|21097.6|21082.6|21098.3|21083.3|21094.8|21079.8|0
1731338160000|2024-11-11 15:16:00|21098.3|21083.3|21095.5|21080.5|21099.8|21084.8|21095.5|21080.5|0
1731338170000|2024-11-11 15:16:10|21094.8|21079.8|21096.6|21081.6|21096.6|21081.6|21094.5|21079.5|0
1731338180000|2024-11-11 15:16:20|21096.5|21081.5|21097.5|21082.5|21098|21083|21094.9|21079.9|0
1731338190000|2024-11-11 15:16:30|21098.3|21083.3|21092.3|21077.3|21098.3|21083.3|21092.3|21077.3|0
1731338200000|2024-11-11 15:16:40|21091.5|21076.5|21089.6|21074.6|21092.1|21077.1|21088.9|21073.9|0
1731338210000|2024-11-11 15:16:50|21088.3|21073.3|21083.9|21068.9|21089.3|21074.3|21083|21068|0
1731338220000|2024-11-11 15:17:00|21082.6|21067.6|21087|21072|21088.6|21073.6|21082.6|21067.6|0
1731338230000|2024-11-11 15:17:10|21087.3|21072.3|21082.3|21067.3|21087.3|21072.3|21081.3|21066.3|0
1731338240000|2024-11-11 15:17:20|21081.3|21066.3|21081.9|21066.9|21083.1|21068.1|21080.5|21065.5|0
1731338250000|2024-11-11 15:17:30|21079.8|21064.8|21082.9|21067.9|21085.6|21070.6|21079.8|21064.8|0
1731338260000|2024-11-11 15:17:40|21083|21068|21083.5|21068.5|21084.5|21069.5|21082.4|21067.4|0
1731338270000|2024-11-11 15:17:50|21083.3|21068.3|21084.4|21069.4|21084.8|21069.8|21082.4|21067.4|0
1731338280000|2024-11-11 15:18:00|21084.8|21069.8|21092.3|21077.3|21093|21078|21084.4|21069.4|0
1731338290000|2024-11-11 15:18:10|21091.5|21076.5|21092.5|21077.5|21092.9|21077.9|21090.6|21075.6|0
1731338300000|2024-11-11 15:18:20|21092.8|21077.8|21091.5|21076.5|21092.8|21077.8|21090.9|21075.9|0
1731338310000|2024-11-11 15:18:30|21090.8|21075.8|21090.1|21075.1|21090.8|21075.8|21088.8|21073.8|0
1731338320000|2024-11-11 15:18:40|21091.3|21076.3|21090.5|21075.5|21091.3|21076.3|21089.6|21074.6|0
1731338330000|2024-11-11 15:18:50|21090.8|21075.8|21085.3|21070.3|21091|21076|21085.3|21070.3|0
1731338340000|2024-11-11 15:19:00|21086|21071|21083.6|21068.6|21086|21071|21083.3|21068.3|0
1731338350000|2024-11-11 15:19:10|21084.9|21069.9|21086.3|21071.3|21087.5|21072.5|21084.9|21069.9|0
1731338360000|2024-11-11 15:19:20|21085.5|21070.5|21085.5|21070.5|21088.5|21073.5|21085.5|21070.5|0
1731338370000|2024-11-11 15:19:30|21084.5|21069.5|21085.9|21070.9|21086.5|21071.5|21084.5|21069.5|0
1731338380000|2024-11-11 15:19:40|21085.6|21070.6|21086.3|21071.3|21087.4|21072.4|21085.6|21070.6|0
1731338390000|2024-11-11 15:19:50|21087|21072|21087|21072|21087.3|21072.3|21084.9|21069.9|0
1731338400000|2024-11-11 15:20:00|21086.6|21071.6|21084.5|21069.5|21086.6|21071.6|21084.5|21069.5|0
1731338410000|2024-11-11 15:20:10|21084.8|21069.8|21087.3|21072.3|21088.3|21073.3|21084.8|21069.8|0
1731338420000|2024-11-11 15:20:20|21084.5|21069.5|21081.8|21066.8|21084.8|21069.8|21080.8|21065.8|0
1731338430000|2024-11-11 15:20:30|21082.3|21067.3|21079.4|21064.4|21082.3|21067.3|21078.8|21063.8|0
1731338440000|2024-11-11 15:20:40|21079.8|21064.8|21079.6|21064.6|21082.3|21067.3|21079.5|21064.5|0
1731338450000|2024-11-11 15:20:50|21079.1|21064.1|21075.4|21060.4|21079.1|21064.1|21075.4|21060.4|0
1731338460000|2024-11-11 15:21:00|21075.3|21060.3|21076|21061|21078.6|21063.6|21073.4|21058.4|0
1731338470000|2024-11-11 15:21:10|21076.8|21061.8|21076.8|21061.8|21079.5|21064.5|21076.8|21061.8|0
1731338480000|2024-11-11 15:21:20|21075|21060|21078.3|21063.3|21078.3|21063.3|21074.9|21059.9|0
1731338490000|2024-11-11 15:21:30|21078.8|21063.8|21077.4|21062.4|21079.3|21064.3|21077.4|21062.4|0
1731338500000|2024-11-11 15:21:40|21078.3|21063.3|21077.9|21062.9|21078.9|21063.9|21075.6|21060.6|0
1731338510000|2024-11-11 15:21:50|21077.8|21062.8|21080.6|21065.6|21081.5|21066.5|21077.8|21062.8|0
1731338520000|2024-11-11 15:22:00|21080.4|21065.4|21081.6|21066.6|21083|21068|21080|21065|0
1731338530000|2024-11-11 15:22:10|21083|21068|21080|21065|21083|21068|21078.8|21063.8|0
1731338540000|2024-11-11 15:22:20|21077.5|21062.5|21078|21063|21078|21063|21075.6|21060.6|0
1731338550000|2024-11-11 15:22:30|21078.8|21063.8|21081.3|21066.3|21081.3|21066.3|21078|21063|0
1731338560000|2024-11-11 15:22:40|21081.4|21066.4|21084|21069|21084|21069|21079.1|21064.1|0
1731338570000|2024-11-11 15:22:50|21081.8|21066.8|21080.3|21065.3|21082.9|21067.9|21080.3|21065.3|0
1731338580000|2024-11-11 15:23:00|21081|21066|21076|21061|21081.3|21066.3|21072|21057|0
1731338590000|2024-11-11 15:23:10|21076.6|21061.6|21079.3|21064.3|21081.5|21066.5|21076.6|21061.6|0
1731338600000|2024-11-11 15:23:20|21079.4|21064.4|21083.5|21068.5|21083.5|21068.5|21079.4|21064.4|0
1731338610000|2024-11-11 15:23:30|21083.3|21068.3|21086.1|21071.1|21086.5|21071.5|21083.3|21068.3|0
1731338620000|2024-11-11 15:23:40|21085.8|21070.8|21089.1|21074.1|21089.1|21074.1|21085.8|21070.8|0
1731338630000|2024-11-11 15:23:50|21088|21073|21090|21075|21090.5|21075.5|21088|21073|0
1731338640000|2024-11-11 15:24:00|21089.4|21074.4|21093|21078|21093|21078|21089.4|21074.4|0
1731338650000|2024-11-11 15:24:10|21092.6|21077.6|21092.8|21077.8|21095|21080|21092.5|21077.5|0
1731338660000|2024-11-11 15:24:20|21094.3|21079.3|21097.8|21082.8|21097.8|21082.8|21094.3|21079.3|0
1731338670000|2024-11-11 15:24:30|21096.8|21081.8|21097|21082|21097.8|21082.8|21096|21081|0
1731338680000|2024-11-11 15:24:40|21097.5|21082.5|21099.5|21084.5|21099.5|21084.5|21097.3|21082.3|0
1731338690000|2024-11-11 15:24:50|21098.4|21083.4|21096.1|21081.1|21098.4|21083.4|21096.1|21081.1|0
1731338700000|2024-11-11 15:25:00|21096.8|21081.8|21099.8|21084.8|21099.9|21084.9|21093.5|21078.5|0
1731338710000|2024-11-11 15:25:10|21100|21085|21100|21085|21101|21086|21099.3|21084.3|0
1731338720000|2024-11-11 15:25:20|21102.3|21087.3|21101|21086|21102.3|21087.3|21101|21086|0
1731338730000|2024-11-11 15:25:30|21100.6|21085.6|21096.3|21081.3|21101.3|21086.3|21096|21081|0
1731338740000|2024-11-11 15:25:40|21096.6|21081.6|21095.6|21080.6|21096.8|21081.8|21094|21079|0
1731338750000|2024-11-11 15:25:50|21095.3|21080.3|21096|21081|21096.8|21081.8|21095.3|21080.3|0
1731338760000|2024-11-11 15:26:00|21096.5|21081.5|21094.5|21079.5|21098.3|21083.3|21094.5|21079.5|0
1731338770000|2024-11-11 15:26:10|21094.3|21079.3|21094.8|21079.8|21096.3|21081.3|21093.1|21078.1|0
1731338780000|2024-11-11 15:26:20|21093.8|21078.8|21095.5|21080.5|21096.8|21081.8|21093.8|21078.8|0
1731338790000|2024-11-11 15:26:30|21095.8|21080.8|21095|21080|21096.4|21081.4|21094.8|21079.8|0
1731338800000|2024-11-11 15:26:40|21095.5|21080.5|21095.5|21080.5|21096|21081|21094.6|21079.6|0
1731338810000|2024-11-11 15:26:50|21096|21081|21093|21078|21096.5|21081.5|21093|21078|0
1731338820000|2024-11-11 15:27:00|21091.5|21076.5|21089|21074|21091.5|21076.5|21088.8|21073.8|0
1731338830000|2024-11-11 15:27:10|21089.6|21074.6|21089.5|21074.5|21092|21077|21088.5|21073.5|0
1731338840000|2024-11-11 15:27:20|21090|21075|21089.1|21074.1|21090.5|21075.5|21088.3|21073.3|0
1731338850000|2024-11-11 15:27:30|21087.8|21072.8|21085.5|21070.5|21087.8|21072.8|21084.5|21069.5|0
1731338860000|2024-11-11 15:27:40|21086|21071|21085.5|21070.5|21086.5|21071.5|21083.5|21068.5|0
1731338870000|2024-11-11 15:27:50|21086|21071|21087.3|21072.3|21087.9|21072.9|21086|21071|0
1731338880000|2024-11-11 15:28:00|21087.5|21072.5|21092.5|21077.5|21093.3|21078.3|21087.3|21072.3|0
1731338890000|2024-11-11 15:28:10|21093.3|21078.3|21098.8|21083.8|21098.8|21083.8|21093.3|21078.3|0
1731338900000|2024-11-11 15:28:20|21099.3|21084.3|21099.5|21084.5|21101.1|21086.1|21099.3|21084.3|0
1731338910000|2024-11-11 15:28:30|21102|21087|21100.1|21085.1|21102.3|21087.3|21099.4|21084.4|0
1731338920000|2024-11-11 15:28:40|21099.8|21084.8|21101.8|21086.8|21102.3|21087.3|21099|21084|0
1731338930000|2024-11-11 15:28:50|21102.3|21087.3|21099|21084|21103.5|21088.5|21099|21084|0
1731338940000|2024-11-11 15:29:00|21099.8|21084.8|21097.3|21082.3|21099.8|21084.8|21095.9|21080.9|0
1731338950000|2024-11-11 15:29:10|21097|21082|21099.6|21084.6|21099.6|21084.6|21095.3|21080.3|0
1731338960000|2024-11-11 15:29:20|21100.6|21085.6|21099|21084|21100.8|21085.8|21098.8|21083.8|0
1731338970000|2024-11-11 15:29:30|21098|21083|21094.3|21079.3|21098.8|21083.8|21094.3|21079.3|0
1731338980000|2024-11-11 15:29:40|21093.5|21078.5|21090.5|21075.5|21093.5|21078.5|21089.5|21074.5|0
1731338990000|2024-11-11 15:29:50|21089.3|21074.3|21089.3|21074.3|21090.5|21075.5|21089.3|21074.3|0
1731339000000|2024-11-11 15:30:00|21091.5|21076.5|21099.5|21084.5|21099.5|21084.5|21090.3|21075.3|0
1731339010000|2024-11-11 15:30:10|21099.9|21084.9|21102.4|21087.4|21103.5|21088.5|21099.9|21084.9|0
1731339020000|2024-11-11 15:30:20|21101.3|21086.3|21104|21089|21104.4|21089.4|21101.3|21086.3|0
1731339030000|2024-11-11 15:30:30|21105|21090|21102.5|21087.5|21105|21090|21100.3|21085.3|0
1731339040000|2024-11-11 15:30:40|21103.3|21088.3|21104.8|21089.8|21104.8|21089.8|21102.3|21087.3|0
1731339050000|2024-11-11 15:30:50|21105.1|21090.1|21110|21095|21110.5|21095.5|21105.1|21090.1|0
1731339060000|2024-11-11 15:31:00|21110.5|21095.5|21108.5|21093.5|21110.5|21095.5|21105.3|21090.3|0
1731339070000|2024-11-11 15:31:10|21109.5|21094.5|21109.3|21094.3|21110.3|21095.3|21109.3|21094.3|0
1731339080000|2024-11-11 15:31:20|21109.1|21094.1|21108.3|21093.3|21109.1|21094.1|21107.5|21092.5|0
1731339090000|2024-11-11 15:31:30|21107.3|21092.3|21104.8|21089.8|21107.3|21092.3|21104.8|21089.8|0
1731339100000|2024-11-11 15:31:40|21106|21091|21108.8|21093.8|21109.8|21094.8|21106|21091|0
1731339110000|2024-11-11 15:31:50|21109.8|21094.8|21112.5|21097.5|21112.5|21097.5|21109.8|21094.8|0
1731339120000|2024-11-11 15:32:00|21112|21097|21106.4|21091.4|21112.8|21097.8|21105|21090|0
1731339130000|2024-11-11 15:32:10|21107|21092|21106.8|21091.8|21107.6|21092.6|21106.3|21091.3|0
1731339140000|2024-11-11 15:32:20|21107.5|21092.5|21107.5|21092.5|21107.8|21092.8|21106.3|21091.3|0
1731339150000|2024-11-11 15:32:30|21107|21092|21111.6|21096.6|21111.6|21096.6|21107|21092|0
1731339160000|2024-11-11 15:32:40|21112.3|21097.3|21115.3|21100.3|21116.3|21101.3|21112.3|21097.3|0
1731339170000|2024-11-11 15:32:50|21115.5|21100.5|21115.5|21100.5|21116|21101|21114.8|21099.8|0
1731339180000|2024-11-11 15:33:00|21116|21101|21115|21100|21116.8|21101.8|21115|21100|0
1731339190000|2024-11-11 15:33:10|21115.3|21100.3|21118.8|21103.8|21118.8|21103.8|21114.3|21099.3|0
1731339200000|2024-11-11 15:33:20|21119.5|21104.5|21120.9|21105.9|21120.9|21105.9|21118.8|21103.8|0
1731339210000|2024-11-11 15:33:30|21118.9|21103.9|21120.9|21105.9|21121.5|21106.5|21118.4|21103.4|0
1731339220000|2024-11-11 15:33:40|21120.1|21105.1|21117.3|21102.3|21120.1|21105.1|21117.3|21102.3|0
1731339230000|2024-11-11 15:33:50|21118.8|21103.8|21117.5|21102.5|21119.8|21104.8|21117.3|21102.3|0
1731339240000|2024-11-11 15:34:00|21119|21104|21119|21104|21119.5|21104.5|21117.5|21102.5|0
1731339250000|2024-11-11 15:34:10|21120|21105|21121.1|21106.1|21121.3|21106.3|21120|21105|0
1731339260000|2024-11-11 15:34:20|21121.5|21106.5|21120.6|21105.6|21121.8|21106.8|21120.3|21105.3|0
1731339270000|2024-11-11 15:34:30|21119.5|21104.5|21113.5|21098.5|21119.5|21104.5|21113.3|21098.3|0
1731339280000|2024-11-11 15:34:40|21114.1|21099.1|21119.5|21104.5|21119.5|21104.5|21114.1|21099.1|0
1731339290000|2024-11-11 15:34:50|21117.3|21102.3|21116.3|21101.3|21117.8|21102.8|21115.8|21100.8|0
1731339300000|2024-11-11 15:35:00|21116.8|21101.8|21118|21103|21118.5|21103.5|21116.3|21101.3|0
1731339310000|2024-11-11 15:35:10|21117.8|21102.8|21118.5|21103.5|21119.9|21104.9|21117.3|21102.3|0
1731339320000|2024-11-11 15:35:20|21120|21105|21126|21111|21127.1|21112.1|21120|21105|0
1731339330000|2024-11-11 15:35:30|21128|21113|21127.4|21112.4|21128|21113|21125|21110|0
1731339340000|2024-11-11 15:35:40|21126.8|21111.8|21128.5|21113.5|21129|21114|21126.8|21111.8|0
1731339350000|2024-11-11 15:35:50|21129|21114|21127.9|21112.9|21129.9|21114.9|21127.9|21112.9|0
1731339360000|2024-11-11 15:36:00|21128.5|21113.5|21128.5|21113.5|21128.5|21113.5|21127.5|21112.5|0
1731339370000|2024-11-11 15:36:10|21129|21114|21131.5|21116.5|21131.5|21116.5|21129|21114|0
1731339380000|2024-11-11 15:36:20|21131.8|21116.8|21130.8|21115.8|21131.8|21116.8|21130.3|21115.3|0
1731339390000|2024-11-11 15:36:30|21131.9|21116.9|21131.6|21116.6|21132.8|21117.8|21131.3|21116.3|0
1731339400000|2024-11-11 15:36:40|21132.8|21117.8|21130.3|21115.3|21132.8|21117.8|21129.5|21114.5|0
1731339410000|2024-11-11 15:36:50|21129.9|21114.9|21128.3|21113.3|21130.3|21115.3|21127.8|21112.8|0
1731339420000|2024-11-11 15:37:00|21128.6|21113.6|21125.3|21110.3|21129|21114|21125.3|21110.3|0
1731339430000|2024-11-11 15:37:10|21125|21110|21126.3|21111.3|21127.8|21112.8|21125|21110|0
1731339440000|2024-11-11 15:37:20|21127|21112|21126.8|21111.8|21127|21112|21125.8|21110.8|0
1731339450000|2024-11-11 15:37:30|21126.5|21111.5|21127.3|21112.3|21127.3|21112.3|21126.3|21111.3|0
1731339460000|2024-11-11 15:37:40|21127.5|21112.5|21129.5|21114.5|21129.5|21114.5|21127.4|21112.4|0
1731339470000|2024-11-11 15:37:50|21129.4|21114.4|21128.5|21113.5|21129.8|21114.8|21128.5|21113.5|0
1731339480000|2024-11-11 15:38:00|21130|21115|21128.3|21113.3|21131.5|21116.5|21128.3|21113.3|0
1731339490000|2024-11-11 15:38:10|21128.5|21113.5|21127.3|21112.3|21129.6|21114.6|21127.3|21112.3|0
1731339500000|2024-11-11 15:38:20|21127.8|21112.8|21132.8|21117.8|21132.8|21117.8|21127.8|21112.8|0
1731339510000|2024-11-11 15:38:30|21133.1|21118.1|21135.8|21120.8|21135.9|21120.9|21132.9|21117.9|0
1731339520000|2024-11-11 15:38:40|21136|21121|21136|21121|21137.5|21122.5|21135.8|21120.8|0
1731339530000|2024-11-11 15:38:50|21135.3|21120.3|21136.5|21121.5|21137.3|21122.3|21135.3|21120.3|0
1731339540000|2024-11-11 15:39:00|21136.4|21121.4|21134.3|21119.3|21136.4|21121.4|21134.3|21119.3|0
1731339550000|2024-11-11 15:39:10|21134.5|21119.5|21138.6|21123.6|21138.6|21123.6|21134.5|21119.5|0
1731339560000|2024-11-11 15:39:20|21139.5|21124.5|21140.3|21125.3|21140.5|21125.5|21138.8|21123.8|0
1731339570000|2024-11-11 15:39:30|21140.4|21125.4|21140|21125|21140.6|21125.6|21138.8|21123.8|0
1731339580000|2024-11-11 15:39:40|21140.1|21125.1|21138.5|21123.5|21140.6|21125.6|21138.5|21123.5|0
1731339590000|2024-11-11 15:39:50|21139|21124|21142|21127|21142|21127|21138|21123|0
1731339600000|2024-11-11 15:40:00|21141.3|21126.3|21141.1|21126.1|21143.4|21128.4|21139.8|21124.8|0
1731339610000|2024-11-11 15:40:10|21138.9|21123.9|21139.8|21124.8|21139.8|21124.8|21136.5|21121.5|0
1731339620000|2024-11-11 15:40:20|21139.1|21124.1|21139.8|21124.8|21139.8|21124.8|21138|21123|0
1731339630000|2024-11-11 15:40:30|21139.3|21124.3|21136.3|21121.3|21139.3|21124.3|21135.5|21120.5|0
1731339640000|2024-11-11 15:40:40|21136|21121|21134.9|21119.9|21136|21121|21134.5|21119.5|0
1731339650000|2024-11-11 15:40:50|21135.5|21120.5|21137.8|21122.8|21137.8|21122.8|21135.5|21120.5|0
1731339660000|2024-11-11 15:41:00|21137.5|21122.5|21141|21126|21141|21126|21137|21122|0
1731339670000|2024-11-11 15:41:10|21142.6|21127.6|21141.3|21126.3|21142.6|21127.6|21141|21126|0
1731339680000|2024-11-11 15:41:20|21141.1|21126.1|21139.6|21124.6|21141.1|21126.1|21139.3|21124.3|0
1731339690000|2024-11-11 15:41:30|21139.3|21124.3|21136.3|21121.3|21139.3|21124.3|21136|21121|0
1731339700000|2024-11-11 15:41:40|21136|21121|21132.8|21117.8|21136.5|21121.5|21132.8|21117.8|0
1731339710000|2024-11-11 15:41:50|21131.8|21116.8|21130.9|21115.9|21132.3|21117.3|21129.3|21114.3|0
1731339720000|2024-11-11 15:42:00|21132.5|21117.5|21132.3|21117.3|21133.5|21118.5|21130.4|21115.4|0
1731339730000|2024-11-11 15:42:10|21133|21118|21129|21114|21133.8|21118.8|21128.8|21113.8|0
1731339740000|2024-11-11 15:42:20|21128.5|21113.5|21118.5|21103.5|21129|21114|21118.1|21103.1|0
1731339750000|2024-11-11 15:42:30|21113.6|21098.6|21114|21099|21116.3|21101.3|21109|21094|0
1731339760000|2024-11-11 15:42:40|21113.5|21098.5|21119|21104|21119|21104|21113.5|21098.5|0
1731339770000|2024-11-11 15:42:50|21120.3|21105.3|21117.5|21102.5|21120.3|21105.3|21116.3|21101.3|0
1731339780000|2024-11-11 15:43:00|21115.5|21100.5|21115|21100|21117.3|21102.3|21115|21100|0
1731339790000|2024-11-11 15:43:10|21114.8|21099.8|21116.8|21101.8|21118.3|21103.3|21114.8|21099.8|0
1731339800000|2024-11-11 15:43:20|21117|21102|21113.3|21098.3|21117|21102|21113|21098|0
1731339810000|2024-11-11 15:43:30|21111.1|21096.1|21112.3|21097.3|21113.5|21098.5|21111.1|21096.1|0
1731339820000|2024-11-11 15:43:40|21110.6|21095.6|21110.6|21095.6|21112.5|21097.5|21109|21094|0
1731339830000|2024-11-11 15:43:50|21110.3|21095.3|21107.1|21092.1|21110.5|21095.5|21107.1|21092.1|0
1731339840000|2024-11-11 15:44:00|21106.8|21091.8|21104|21089|21108.8|21093.8|21104|21089|0
1731339850000|2024-11-11 15:44:10|21102.4|21087.4|21104.6|21089.6|21105|21090|21102.3|21087.3|0
1731339860000|2024-11-11 15:44:20|21105|21090|21103.3|21088.3|21105.6|21090.6|21101.8|21086.8|0
1731339870000|2024-11-11 15:44:30|21102.1|21087.1|21103.6|21088.6|21104.5|21089.5|21100|21085|0
1731339880000|2024-11-11 15:44:40|21104.3|21089.3|21104.5|21089.5|21104.8|21089.8|21102.6|21087.6|0
1731339890000|2024-11-11 15:44:50|21104.8|21089.8|21103.8|21088.8|21106.3|21091.3|21103.8|21088.8|0
1731339900000|2024-11-11 15:45:00|21104|21089|21107.9|21092.9|21109.5|21094.5|21104|21089|0
1731339910000|2024-11-11 15:45:10|21108.3|21093.3|21108.3|21093.3|21110.5|21095.5|21108.3|21093.3|0
1731339920000|2024-11-11 15:45:20|21110|21095|21107.3|21092.3|21111|21096|21107.3|21092.3|0
1731339930000|2024-11-11 15:45:30|21107.5|21092.5|21105.6|21090.6|21108.8|21093.8|21103.8|21088.8|0
1731339940000|2024-11-11 15:45:40|21107|21092|21104.8|21089.8|21107.3|21092.3|21104.8|21089.8|0
1731339950000|2024-11-11 15:45:50|21106|21091|21108.5|21093.5|21109.8|21094.8|21105.6|21090.6|0
1731339960000|2024-11-11 15:46:00|21109.3|21094.3|21107|21092|21112|21097|21107|21092|0
1731339970000|2024-11-11 15:46:10|21106.9|21091.9|21107.5|21092.5|21109|21094|21106.5|21091.5|0
1731339980000|2024-11-11 15:46:20|21106.3|21091.3|21106|21091|21108|21093|21105.1|21090.1|0
1731339990000|2024-11-11 15:46:30|21107.3|21092.3|21108.3|21093.3|21108.8|21093.8|21106.8|21091.8|0
1731340000000|2024-11-11 15:46:40|21109|21094|21111|21096|21111|21096|21109|21094|0
1731340010000|2024-11-11 15:46:50|21110.5|21095.5|21110.1|21095.1|21111.5|21096.5|21109.6|21094.6|0
1731340020000|2024-11-11 15:47:00|21109.3|21094.3|21106.6|21091.6|21111|21096|21105.1|21090.1|0
1731340030000|2024-11-11 15:47:10|21106.9|21091.9|21104.5|21089.5|21106.9|21091.9|21103.5|21088.5|0
1731340040000|2024-11-11 15:47:20|21105.3|21090.3|21104.8|21089.8|21105.5|21090.5|21104.3|21089.3|0
1731340050000|2024-11-11 15:47:30|21104.1|21089.1|21098.8|21083.8|21104.4|21089.4|21098.8|21083.8|0
1731340060000|2024-11-11 15:47:40|21099.8|21084.8|21103.8|21088.8|21104.8|21089.8|21098.3|21083.3|0
1731340070000|2024-11-11 15:47:50|21104.8|21089.8|21103.6|21088.6|21104.8|21089.8|21102.5|21087.5|0
1731340080000|2024-11-11 15:48:00|21103.3|21088.3|21101.5|21086.5|21103.3|21088.3|21100.8|21085.8|0
1731340090000|2024-11-11 15:48:10|21100.5|21085.5|21102|21087|21102.3|21087.3|21100.5|21085.5|0
1731340100000|2024-11-11 15:48:20|21101.4|21086.4|21096.8|21081.8|21101.4|21086.4|21095.5|21080.5|0
1731340110000|2024-11-11 15:48:30|21097.4|21082.4|21100.3|21085.3|21101.8|21086.8|21097.4|21082.4|0
1731340120000|2024-11-11 15:48:40|21098.8|21083.8|21101.5|21086.5|21101.8|21086.8|21098.8|21083.8|0
1731340130000|2024-11-11 15:48:50|21101.3|21086.3|21101.3|21086.3|21103.5|21088.5|21101.3|21086.3|0
1731340140000|2024-11-11 15:49:00|21102|21087|21107|21092|21107|21092|21102|21087|0
1731340150000|2024-11-11 15:49:10|21107.3|21092.3|21107.6|21092.6|21107.6|21092.6|21105.8|21090.8|0
1731340160000|2024-11-11 15:49:20|21107.9|21092.9|21110.4|21095.4|21110.4|21095.4|21107.3|21092.3|0
1731340170000|2024-11-11 15:49:30|21110.3|21095.3|21107.6|21092.6|21110.5|21095.5|21107.6|21092.6|0
1731340180000|2024-11-11 15:49:40|21107|21092|21110.8|21095.8|21110.8|21095.8|21107|21092|0
1731340190000|2024-11-11 15:49:50|21110.6|21095.6|21114.5|21099.5|21114.5|21099.5|21110.6|21095.6|0
1731340200000|2024-11-11 15:50:00|21114.3|21099.3|21112.5|21097.5|21115.3|21100.3|21111.3|21096.3|0
1731340210000|2024-11-11 15:50:10|21111.9|21096.9|21113.9|21098.9|21115|21100|21111.9|21096.9|0
1731340220000|2024-11-11 15:50:20|21115.4|21100.4|21119.5|21104.5|21119.5|21104.5|21115.3|21100.3|0
1731340230000|2024-11-11 15:50:30|21116.8|21101.8|21111.3|21096.3|21116.8|21101.8|21111.3|21096.3|0
1731340240000|2024-11-11 15:50:40|21110.8|21095.8|21107|21092|21110.8|21095.8|21106.4|21091.4|0
1731340250000|2024-11-11 15:50:50|21107.1|21092.1|21103.9|21088.9|21107.1|21092.1|21102.8|21087.8|0
1731340260000|2024-11-11 15:51:00|21104.3|21089.3|21100.5|21085.5|21104.8|21089.8|21100.5|21085.5|0
1731340270000|2024-11-11 15:51:10|21101.3|21086.3|21103.5|21088.5|21103.8|21088.8|21099.8|21084.8|0
1731340280000|2024-11-11 15:51:20|21105|21090|21106|21091|21107.5|21092.5|21105|21090|0
1731340290000|2024-11-11 15:51:30|21106.8|21091.8|21108|21093|21108|21093|21106.3|21091.3|0
1731340300000|2024-11-11 15:51:40|21107.8|21092.8|21108.3|21093.3|21109|21094|21107.1|21092.1|0
1731340310000|2024-11-11 15:51:50|21107.3|21092.3|21109|21094|21109.1|21094.1|21107|21092|0
1731340320000|2024-11-11 15:52:00|21109.5|21094.5|21115.4|21100.4|21115.4|21100.4|21109.5|21094.5|0
1731340330000|2024-11-11 15:52:10|21115.8|21100.8|21114|21099|21116.3|21101.3|21114|21099|0
1731340340000|2024-11-11 15:52:20|21113.8|21098.8|21114.8|21099.8|21115.4|21100.4|21113.8|21098.8|0
1731340350000|2024-11-11 15:52:30|21113.8|21098.8|21112.3|21097.3|21114|21099|21111.9|21096.9|0
1731340360000|2024-11-11 15:52:40|21111.9|21096.9|21113.3|21098.3|21113.5|21098.5|21111.9|21096.9|0
1731340370000|2024-11-11 15:52:50|21113|21098|21113.5|21098.5|21113.8|21098.8|21112.8|21097.8|0
1731340380000|2024-11-11 15:53:00|21115.6|21100.6|21117.4|21102.4|21118.8|21103.8|21115.4|21100.4|0
1731340390000|2024-11-11 15:53:10|21117|21102|21122.5|21107.5|21122.5|21107.5|21117|21102|0
1731340400000|2024-11-11 15:53:20|21123.3|21108.3|21122.5|21107.5|21123.8|21108.8|21120.8|21105.8|0
1731340410000|2024-11-11 15:53:30|21122.8|21107.8|21123.8|21108.8|21124.6|21109.6|21121.6|21106.6|0
1731340420000|2024-11-11 15:53:40|21124|21109|21122.3|21107.3|21124.5|21109.5|21122|21107|0
1731340430000|2024-11-11 15:53:50|21120.3|21105.3|21121.1|21106.1|21121.8|21106.8|21119.3|21104.3|0
1731340440000|2024-11-11 15:54:00|21122|21107|21121.3|21106.3|21122.3|21107.3|21120.8|21105.8|0
1731340450000|2024-11-11 15:54:10|21121|21106|21122|21107|21123.8|21108.8|21120.9|21105.9|0
1731340460000|2024-11-11 15:54:20|21121.9|21106.9|21119.3|21104.3|21121.9|21106.9|21119.3|21104.3|0
1731340470000|2024-11-11 15:54:30|21119.9|21104.9|21119.5|21104.5|21120.5|21105.5|21119.5|21104.5|0
1731340480000|2024-11-11 15:54:40|21120.3|21105.3|21120.5|21105.5|21122|21107|21120|21105|0
1731340490000|2024-11-11 15:54:50|21121|21106|21125|21110|21125.3|21110.3|21120.8|21105.8|0
1731340500000|2024-11-11 15:55:00|21125.3|21110.3|21127.8|21112.8|21127.8|21112.8|21125.3|21110.3|0
1731340510000|2024-11-11 15:55:10|21128.3|21113.3|21130.3|21115.3|21130.3|21115.3|21128.3|21113.3|0
1731340520000|2024-11-11 15:55:20|21130.6|21115.6|21129.3|21114.3|21131|21116|21129|21114|0
1731340530000|2024-11-11 15:55:30|21130|21115|21134.3|21119.3|21134.3|21119.3|21129.5|21114.5|0
1731340540000|2024-11-11 15:55:40|21134.5|21119.5|21134.8|21119.8|21134.9|21119.9|21133.8|21118.8|0
1731340550000|2024-11-11 15:55:50|21134.5|21119.5|21131.8|21116.8|21134.5|21119.5|21131|21116|0
1731340560000|2024-11-11 15:56:00|21131.6|21116.6|21128.3|21113.3|21131.6|21116.6|21127.4|21112.4|0
1731340570000|2024-11-11 15:56:10|21130.3|21115.3|21131.5|21116.5|21131.5|21116.5|21129|21114|0
1731340580000|2024-11-11 15:56:20|21130.3|21115.3|21131|21116|21131.5|21116.5|21130.3|21115.3|0
1731340590000|2024-11-11 15:56:30|21130.6|21115.6|21132|21117|21132.3|21117.3|21130.6|21115.6|0
1731340600000|2024-11-11 15:56:40|21131.9|21116.9|21133.5|21118.5|21133.6|21118.6|21131.3|21116.3|0
1731340610000|2024-11-11 15:56:50|21133.8|21118.8|21133|21118|21134|21119|21132.5|21117.5|0
1731340620000|2024-11-11 15:57:00|21132.8|21117.8|21135|21120|21135|21120|21132.8|21117.8|0
1731340630000|2024-11-11 15:57:10|21134.8|21119.8|21135.3|21120.3|21135.3|21120.3|21134.6|21119.6|0
1731340640000|2024-11-11 15:57:20|21135.1|21120.1|21134.5|21119.5|21135.4|21120.4|21134.5|21119.5|0
1731340650000|2024-11-11 15:57:30|21135|21120|21134.8|21119.8|21135|21120|21134.3|21119.3|0
1731340660000|2024-11-11 15:57:40|21135|21120|21137.1|21122.1|21137.1|21122.1|21134.3|21119.3|0
1731340670000|2024-11-11 15:57:50|21137.3|21122.3|21137.8|21122.8|21137.8|21122.8|21136.6|21121.6|0
1731340680000|2024-11-11 15:58:00|21137.5|21122.5|21136.1|21121.1|21137.6|21122.6|21136.1|21121.1|0
1731340690000|2024-11-11 15:58:10|21136|21121|21132.3|21117.3|21137|21122|21132|21117|0
1731340700000|2024-11-11 15:58:20|21131.8|21116.8|21131.5|21116.5|21132.5|21117.5|21131.3|21116.3|0
1731340710000|2024-11-11 15:58:30|21132.1|21117.1|21130.5|21115.5|21132.4|21117.4|21130.5|21115.5|0
1731340720000|2024-11-11 15:58:40|21129.5|21114.5|21127.8|21112.8|21130.3|21115.3|21127.6|21112.6|0
1731340730000|2024-11-11 15:58:50|21127|21112|21131.3|21116.3|21131.6|21116.6|21127|21112|0
1731340740000|2024-11-11 15:59:00|21131.8|21116.8|21128.8|21113.8|21131.8|21116.8|21128.4|21113.4|0
1731340750000|2024-11-11 15:59:10|21127.8|21112.8|21124.3|21109.3|21128.4|21113.4|21123.5|21108.5|0
1731340760000|2024-11-11 15:59:20|21124|21109|21124.1|21109.1|21125|21110|21123.6|21108.6|0
1731340770000|2024-11-11 15:59:30|21123.3|21108.3|21121.5|21106.5|21123.6|21108.6|21121|21106|0
1731340780000|2024-11-11 15:59:40|21121.3|21106.3|21123.8|21108.8|21123.8|21108.8|21118.8|21103.8|0
1731340790000|2024-11-11 15:59:50|21124|21109|21123.5|21108.5|21124.8|21109.8|21122.8|21107.8|0
1731340800000|2024-11-11 16:00:00|21124.3|21109.3|21121.5|21106.5|21124.3|21109.3|21120.5|21105.5|0
1731340810000|2024-11-11 16:00:10|21122|21107|21122|21107|21123.8|21108.8|21120|21105|0
1731340820000|2024-11-11 16:00:20|21121.9|21106.9|21124.1|21109.1|21126|21111|21121.9|21106.9|0
1731340830000|2024-11-11 16:00:30|21124|21109|21123.4|21108.4|21124|21109|21121.8|21106.8|0
1731340840000|2024-11-11 16:00:40|21123|21108|21121|21106|21123.5|21108.5|21121|21106|0
1731340850000|2024-11-11 16:00:50|21120.1|21105.1|21122.3|21107.3|21125|21110|21120.1|21105.1|0
1731340860000|2024-11-11 16:01:00|21122.5|21107.5|21119.8|21104.8|21122.5|21107.5|21118|21103|0
1731340870000|2024-11-11 16:01:10|21120.3|21105.3|21124.8|21109.8|21124.8|21109.8|21120|21105|0
1731340880000|2024-11-11 16:01:20|21124|21109|21129.3|21114.3|21129.3|21114.3|21123.9|21108.9|0
1731340890000|2024-11-11 16:01:30|21129|21114|21128.5|21113.5|21129.9|21114.9|21128.4|21113.4|0
1731340900000|2024-11-11 16:01:40|21128|21113|21128.4|21113.4|21129|21114|21127.6|21112.6|0
1731340910000|2024-11-11 16:01:50|21127.5|21112.5|21129.8|21114.8|21129.8|21114.8|21127.1|21112.1|0
1731340920000|2024-11-11 16:02:00|21129.5|21114.5|21132|21117|21132|21117|21128.1|21113.1|0
1731340930000|2024-11-11 16:02:10|21131.3|21116.3|21123.4|21108.4|21131.3|21116.3|21123|21108|0
1731340940000|2024-11-11 16:02:20|21124.8|21109.8|21121.8|21106.8|21124.8|21109.8|21121.8|21106.8|0
1731340950000|2024-11-11 16:02:30|21121.5|21106.5|21121.5|21106.5|21123.3|21108.3|21121.4|21106.4|0
1731340960000|2024-11-11 16:02:40|21121.8|21106.8|21123|21108|21124|21109|21121.8|21106.8|0
1731340970000|2024-11-11 16:02:50|21123.6|21108.6|21127.1|21112.1|21127.3|21112.3|21123.1|21108.1|0
1731340980000|2024-11-11 16:03:00|21128|21113|21128|21113|21129|21114|21127.8|21112.8|0
1731340990000|2024-11-11 16:03:10|21129.5|21114.5|21127.8|21112.8|21130|21115|21127.8|21112.8|0
1731341000000|2024-11-11 16:03:20|21128.1|21113.1|21128.8|21113.8|21129|21114|21128.1|21113.1|0
1731341010000|2024-11-11 16:03:30|21129.5|21114.5|21126.1|21111.1|21129.5|21114.5|21125.3|21110.3|0
1731341020000|2024-11-11 16:03:40|21126|21111|21126.3|21111.3|21128.9|21113.9|21126|21111|0
1731341030000|2024-11-11 16:03:50|21126.5|21111.5|21127.3|21112.3|21127.3|21112.3|21125.5|21110.5|0
1731341040000|2024-11-11 16:04:00|21128.8|21113.8|21128.8|21113.8|21128.8|21113.8|21127.4|21112.4|0
1731341050000|2024-11-11 16:04:10|21128.5|21113.5|21128.3|21113.3|21129|21114|21128.1|21113.1|0
1731341060000|2024-11-11 16:04:20|21128|21113|21129.3|21114.3|21129.3|21114.3|21127.8|21112.8|0
1731341070000|2024-11-11 16:04:30|21129.8|21114.8|21129.3|21114.3|21130.3|21115.3|21128.8|21113.8|0
1731341080000|2024-11-11 16:04:40|21127.8|21112.8|21123.8|21108.8|21127.8|21112.8|21123.8|21108.8|0
1731341090000|2024-11-11 16:04:50|21124.8|21109.8|21121.3|21106.3|21124.8|21109.8|21121.3|21106.3|0
1731341100000|2024-11-11 16:05:00|21120.5|21105.5|21116.5|21101.5|21120.5|21105.5|21116.5|21101.5|0
1731341110000|2024-11-11 16:05:10|21116.3|21101.3|21117|21102|21117.3|21102.3|21114.1|21099.1|0
1731341120000|2024-11-11 16:05:20|21117.3|21102.3|21119.3|21104.3|21121|21106|21117.3|21102.3|0
1731341130000|2024-11-11 16:05:30|21119|21104|21122.5|21107.5|21122.8|21107.8|21119|21104|0
1731341140000|2024-11-11 16:05:40|21122.8|21107.8|21121|21106|21125|21110|21120.8|21105.8|0
1731341150000|2024-11-11 16:05:50|21120.5|21105.5|21118.3|21103.3|21121.3|21106.3|21118.3|21103.3|0
1731341160000|2024-11-11 16:06:00|21117.5|21102.5|21113.8|21098.8|21118|21103|21113.8|21098.8|0
1731341170000|2024-11-11 16:06:10|21112|21097|21109.5|21094.5|21113|21098|21109.5|21094.5|0
1731341180000|2024-11-11 16:06:20|21108.8|21093.8|21105.6|21090.6|21108.8|21093.8|21105|21090|0
1731341190000|2024-11-11 16:06:30|21105.8|21090.8|21110.5|21095.5|21110.5|21095.5|21105.8|21090.8|0
1731341200000|2024-11-11 16:06:40|21111.5|21096.5|21114|21099|21114.3|21099.3|21111.4|21096.4|0
1731341210000|2024-11-11 16:06:50|21114.3|21099.3|21114.5|21099.5|21117.5|21102.5|21112.3|21097.3|0
1731341220000|2024-11-11 16:07:00|21113.9|21098.9|21112.3|21097.3|21114.1|21099.1|21112.3|21097.3|0
1731341230000|2024-11-11 16:07:10|21112|21097|21115.5|21100.5|21116|21101|21111.5|21096.5|0
1731341240000|2024-11-11 16:07:20|21114|21099|21113.8|21098.8|21114.3|21099.3|21113|21098|0
1731341250000|2024-11-11 16:07:30|21114.8|21099.8|21115.8|21100.8|21115.8|21100.8|21114|21099|0
1731341260000|2024-11-11 16:07:40|21115.4|21100.4|21117.1|21102.1|21117.1|21102.1|21115|21100|0
1731341270000|2024-11-11 16:07:50|21118.5|21103.5|21121.3|21106.3|21121.3|21106.3|21118.5|21103.5|0
1731341280000|2024-11-11 16:08:00|21122.3|21107.3|21123.5|21108.5|21123.5|21108.5|21120|21105|0
1731341290000|2024-11-11 16:08:10|21122.5|21107.5|21124.3|21109.3|21124.3|21109.3|21121.3|21106.3|0
1731341300000|2024-11-11 16:08:20|21124|21109|21122.1|21107.1|21125|21110|21122.1|21107.1|0
1731341310000|2024-11-11 16:08:30|21122|21107|21124.8|21109.8|21124.8|21109.8|21122|21107|0
1731341320000|2024-11-11 16:08:40|21125.1|21110.1|21123.5|21108.5|21125.1|21110.1|21123|21108|0
1731341330000|2024-11-11 16:08:50|21121.8|21106.8|21119.8|21104.8|21121.8|21106.8|21118.9|21103.9|0
1731341340000|2024-11-11 16:09:00|21118|21103|21115.9|21100.9|21118.9|21103.9|21115.9|21100.9|0
1731341350000|2024-11-11 16:09:10|21116.3|21101.3|21123.5|21108.5|21123.5|21108.5|21116.3|21101.3|0
1731341360000|2024-11-11 16:09:20|21122.8|21107.8|21123.8|21108.8|21123.8|21108.8|21121.8|21106.8|0
1731341370000|2024-11-11 16:09:30|21124.5|21109.5|21125.5|21110.5|21126|21111|21124.5|21109.5|0
1731341380000|2024-11-11 16:09:40|21124|21109|21121.6|21106.6|21124|21109|21121.3|21106.3|0
1731341390000|2024-11-11 16:09:50|21122.5|21107.5|21124.4|21109.4|21124.4|21109.4|21122|21107|0
1731341400000|2024-11-11 16:10:00|21124.5|21109.5|21124.8|21109.8|21125.5|21110.5|21124.4|21109.4|0
1731341410000|2024-11-11 16:10:10|21124.6|21109.6|21124.8|21109.8|21124.8|21109.8|21124|21109|0
1731341420000|2024-11-11 16:10:20|21124.6|21109.6|21126.8|21111.8|21127.1|21112.1|21124.6|21109.6|0
1731341430000|2024-11-11 16:10:30|21126.9|21111.9|21122.5|21107.5|21126.9|21111.9|21122.5|21107.5|0
1731341440000|2024-11-11 16:10:40|21123|21108|21120.6|21105.6|21123.6|21108.6|21120.6|21105.6|0
1731341450000|2024-11-11 16:10:50|21121.4|21106.4|21122|21107|21123|21108|21120.8|21105.8|0
1731341460000|2024-11-11 16:11:00|21121.5|21106.5|21119.5|21104.5|21121.8|21106.8|21118.8|21103.8|0
1731341470000|2024-11-11 16:11:10|21118.9|21103.9|21119|21104|21119.1|21104.1|21118.3|21103.3|0
1731341480000|2024-11-11 16:11:20|21120.9|21105.9|21121|21106|21122|21107|21119.9|21104.9|0
1731341490000|2024-11-11 16:11:30|21122.1|21107.1|21121.5|21106.5|21122.1|21107.1|21119.9|21104.9|0
1731341500000|2024-11-11 16:11:40|21122|21107|21121.6|21106.6|21123.3|21108.3|21121|21106|0
1731341510000|2024-11-11 16:11:50|21119.3|21104.3|21120.5|21105.5|21121.3|21106.3|21119.1|21104.1|0
1731341520000|2024-11-11 16:12:00|21119.8|21104.8|21112.5|21097.5|21121.3|21106.3|21112.4|21097.4|0
1731341530000|2024-11-11 16:12:10|21111.9|21096.9|21114.9|21099.9|21114.9|21099.9|21110.3|21095.3|0
1731341540000|2024-11-11 16:12:20|21115.8|21100.8|21116.4|21101.4|21117.5|21102.5|21115.8|21100.8|0
1731341550000|2024-11-11 16:12:30|21115.1|21100.1|21116|21101|21116.1|21101.1|21114.9|21099.9|0
1731341560000|2024-11-11 16:12:40|21115.8|21100.8|21112.6|21097.6|21116.3|21101.3|21112.6|21097.6|0
1731341570000|2024-11-11 16:12:50|21113.3|21098.3|21112.5|21097.5|21113.6|21098.6|21112|21097|0
1731341580000|2024-11-11 16:13:00|21111.5|21096.5|21113.8|21098.8|21114.3|21099.3|21109.8|21094.8|0
1731341590000|2024-11-11 16:13:10|21112.8|21097.8|21112.4|21097.4|21113.3|21098.3|21110.8|21095.8|0
1731341600000|2024-11-11 16:13:20|21112.1|21097.1|21116.3|21101.3|21117|21102|21112.1|21097.1|0
1731341610000|2024-11-11 16:13:30|21116.5|21101.5|21116.3|21101.3|21117.5|21102.5|21116.3|21101.3|0
1731341620000|2024-11-11 16:13:40|21116.8|21101.8|21120.5|21105.5|21120.5|21105.5|21116.8|21101.8|0
1731341630000|2024-11-11 16:13:50|21121.1|21106.1|21123.9|21108.9|21123.9|21108.9|21120.8|21105.8|0
1731341640000|2024-11-11 16:14:00|21124|21109|21122.8|21107.8|21126.5|21111.5|21121.5|21106.5|0
1731341650000|2024-11-11 16:14:10|21122.3|21107.3|21121.3|21106.3|21122.8|21107.8|21121.3|21106.3|0
1731341660000|2024-11-11 16:14:20|21119.8|21104.8|21122.3|21107.3|21122.3|21107.3|21118.6|21103.6|0
1731341670000|2024-11-11 16:14:30|21121.5|21106.5|21121.1|21106.1|21122.6|21107.6|21120.8|21105.8|0
1731341680000|2024-11-11 16:14:40|21120.8|21105.8|21119.8|21104.8|21120.8|21105.8|21119.1|21104.1|0
1731341690000|2024-11-11 16:14:50|21121|21106|21122.5|21107.5|21122.5|21107.5|21120.6|21105.6|0
1731341700000|2024-11-11 16:15:00|21123.4|21108.4|21120.6|21105.6|21123.4|21108.4|21119|21104|0
1731341710000|2024-11-11 16:15:10|21120.5|21105.5|21112|21097|21120.5|21105.5|21112|21097|0
1731341720000|2024-11-11 16:15:20|21109.8|21094.8|21113.8|21098.8|21114|21099|21107.8|21092.8|0
1731341730000|2024-11-11 16:15:30|21113.6|21098.6|21112.1|21097.1|21113.6|21098.6|21110.8|21095.8|0
1731341740000|2024-11-11 16:15:40|21113|21098|21117|21102|21118.3|21103.3|21113|21098|0
1731341750000|2024-11-11 16:15:50|21117.3|21102.3|21118.3|21103.3|21119.3|21104.3|21117.3|21102.3|0
1731341760000|2024-11-11 16:16:00|21118.5|21103.5|21119|21104|21119|21104|21117.5|21102.5|0
1731341770000|2024-11-11 16:16:10|21119.8|21104.8|21116.3|21101.3|21119.8|21104.8|21114.8|21099.8|0
1731341780000|2024-11-11 16:16:20|21117|21102|21119.3|21104.3|21120.8|21105.8|21117|21102|0
1731341790000|2024-11-11 16:16:30|21118.8|21103.8|21117.4|21102.4|21118.8|21103.8|21115.8|21100.8|0
1731341800000|2024-11-11 16:16:40|21117|21102|21117.6|21102.6|21119|21104|21116.8|21101.8|0
1731341810000|2024-11-11 16:16:50|21117.3|21102.3|21120.1|21105.1|21120.8|21105.8|21117.3|21102.3|0
1731341820000|2024-11-11 16:17:00|21121.3|21106.3|21122.8|21107.8|21124.3|21109.3|21121.3|21106.3|0
1731341830000|2024-11-11 16:17:10|21121.8|21106.8|21122.3|21107.3|21123.8|21108.8|21121.3|21106.3|0
1731341840000|2024-11-11 16:17:20|21121.8|21106.8|21121.5|21106.5|21123.3|21108.3|21120.6|21105.6|0
1731341850000|2024-11-11 16:17:30|21121.8|21106.8|21123|21108|21123.5|21108.5|21121.5|21106.5|0
1731341860000|2024-11-11 16:17:40|21122.3|21107.3|21119.5|21104.5|21122.3|21107.3|21119.3|21104.3|0
1731341870000|2024-11-11 16:17:50|21119|21104|21118.9|21103.9|21119.3|21104.3|21117.8|21102.8|0
1731341880000|2024-11-11 16:18:00|21117.5|21102.5|21119|21104|21119.1|21104.1|21117.5|21102.5|0
1731341890000|2024-11-11 16:18:10|21118.8|21103.8|21119.1|21104.1|21120.3|21105.3|21118.8|21103.8|0
1731341900000|2024-11-11 16:18:20|21119.4|21104.4|21120|21105|21120|21105|21119.3|21104.3|0
1731341910000|2024-11-11 16:18:30|21120.4|21105.4|21120|21105|21122|21107|21120|21105|0
1731341920000|2024-11-11 16:18:40|21119.5|21104.5|21119.3|21104.3|21119.8|21104.8|21118.4|21103.4|0
1731341930000|2024-11-11 16:18:50|21119|21104|21120.9|21105.9|21121.3|21106.3|21119|21104|0
1731341940000|2024-11-11 16:19:00|21120.4|21105.4|21119.3|21104.3|21120.4|21105.4|21117|21102|0
1731341950000|2024-11-11 16:19:10|21120.5|21105.5|21121.3|21106.3|21122.8|21107.8|21118.3|21103.3|0
1731341960000|2024-11-11 16:19:20|21121.4|21106.4|21123.3|21108.3|21123.3|21108.3|21121.4|21106.4|0
1731341970000|2024-11-11 16:19:30|21123.8|21108.8|21126.5|21111.5|21127.5|21112.5|21123.8|21108.8|0
1731341980000|2024-11-11 16:19:40|21127|21112|21127|21112|21128|21113|21127|21112|0
1731341990000|2024-11-11 16:19:50|21127.4|21112.4|21129|21114|21129.5|21114.5|21127.4|21112.4|0
1731342000000|2024-11-11 16:20:00|21128.9|21113.9|21127.3|21112.3|21128.9|21113.9|21126.4|21111.4|0
1731342010000|2024-11-11 16:20:10|21127.6|21112.6|21126.6|21111.6|21128.3|21113.3|21126.3|21111.3|0
1731342020000|2024-11-11 16:20:20|21126.9|21111.9|21128.3|21113.3|21129|21114|21126.8|21111.8|0
1731342030000|2024-11-11 16:20:30|21128.8|21113.8|21129.5|21114.5|21130.3|21115.3|21128.8|21113.8|0
1731342040000|2024-11-11 16:20:40|21129.6|21114.6|21129.1|21114.1|21130.4|21115.4|21128.5|21113.5|0
1731342050000|2024-11-11 16:20:50|21129.8|21114.8|21130.1|21115.1|21130.6|21115.6|21129.8|21114.8|0
1731342060000|2024-11-11 16:21:00|21130.5|21115.5|21131.3|21116.3|21131.3|21116.3|21130.5|21115.5|0
1731342070000|2024-11-11 16:21:10|21130.6|21115.6|21130.1|21115.1|21130.9|21115.9|21129.8|21114.8|0
1731342080000|2024-11-11 16:21:20|21130.6|21115.6|21130.4|21115.4|21130.8|21115.8|21129.1|21114.1|0
1731342090000|2024-11-11 16:21:30|21129.8|21114.8|21126.5|21111.5|21130|21115|21125.9|21110.9|0
1731342100000|2024-11-11 16:21:40|21127|21112|21128.3|21113.3|21129.4|21114.4|21127|21112|0
1731342110000|2024-11-11 16:21:50|21125.8|21110.8|21125.5|21110.5|21126.3|21111.3|21125.5|21110.5|0
1731342120000|2024-11-11 16:22:00|21126.3|21111.3|21125.4|21110.4|21126.3|21111.3|21124|21109|0
1731342130000|2024-11-11 16:22:10|21125.6|21110.6|21127.1|21112.1|21127.3|21112.3|21124|21109|0
1731342140000|2024-11-11 16:22:20|21126.8|21111.8|21127.8|21112.8|21127.9|21112.9|21126.3|21111.3|0
1731342150000|2024-11-11 16:22:30|21127.6|21112.6|21131.5|21116.5|21131.8|21116.8|21127.6|21112.6|0
1731342160000|2024-11-11 16:22:40|21131|21116|21129.6|21114.6|21131.4|21116.4|21129.6|21114.6|0
1731342170000|2024-11-11 16:22:50|21129.4|21114.4|21129.8|21114.8|21130.5|21115.5|21129.4|21114.4|0
1731342180000|2024-11-11 16:23:00|21129.4|21114.4|21127.4|21112.4|21129.4|21114.4|21126.3|21111.3|0
1731342190000|2024-11-11 16:23:10|21127.3|21112.3|21128.8|21113.8|21128.8|21113.8|21127|21112|0
1731342200000|2024-11-11 16:23:20|21128.5|21113.5|21130.5|21115.5|21130.5|21115.5|21128.5|21113.5|0
1731342210000|2024-11-11 16:23:30|21129.8|21114.8|21130.3|21115.3|21130.4|21115.4|21129.3|21114.3|0
1731342220000|2024-11-11 16:23:40|21131.1|21116.1|21132|21117|21132.6|21117.6|21130.9|21115.9|0
1731342230000|2024-11-11 16:23:50|21131.3|21116.3|21128.9|21113.9|21131.3|21116.3|21128|21113|0
1731342240000|2024-11-11 16:24:00|21129.6|21114.6|21129|21114|21130.8|21115.8|21128.4|21113.4|0
1731342250000|2024-11-11 16:24:10|21128|21113|21129.1|21114.1|21129.5|21114.5|21127.5|21112.5|0
1731342260000|2024-11-11 16:24:20|21129.4|21114.4|21128|21113|21129.9|21114.9|21128|21113|0
1731342270000|2024-11-11 16:24:30|21128.5|21113.5|21124|21109|21129.1|21114.1|21123.5|21108.5|0
1731342280000|2024-11-11 16:24:40|21123.1|21108.1|21121.8|21106.8|21123.1|21108.1|21121|21106|0
1731342290000|2024-11-11 16:24:50|21122.8|21107.8|21119.5|21104.5|21122.8|21107.8|21119.5|21104.5|0
1731342300000|2024-11-11 16:25:00|21119|21104|21118.5|21103.5|21120.4|21105.4|21117|21102|0
1731342310000|2024-11-11 16:25:10|21118.3|21103.3|21119|21104|21119|21104|21115.8|21100.8|0
1731342320000|2024-11-11 16:25:20|21118.5|21103.5|21116.5|21101.5|21119.5|21104.5|21116.5|21101.5|0
1731342330000|2024-11-11 16:25:30|21115.5|21100.5|21114|21099|21115.8|21100.8|21112.9|21097.9|0
1731342340000|2024-11-11 16:25:40|21112.9|21097.9|21112.3|21097.3|21112.9|21097.9|21111|21096|0
1731342350000|2024-11-11 16:25:50|21113|21098|21113.3|21098.3|21113.3|21098.3|21111.3|21096.3|0
1731342360000|2024-11-11 16:26:00|21113|21098|21109.5|21094.5|21113|21098|21109.5|21094.5|0
1731342370000|2024-11-11 16:26:10|21109|21094|21108.8|21093.8|21110|21095|21108.8|21093.8|0
1731342380000|2024-11-11 16:26:20|21108|21093|21106.5|21091.5|21108|21093|21103.5|21088.5|0
1731342390000|2024-11-11 16:26:30|21107.3|21092.3|21105.3|21090.3|21107.3|21092.3|21104.8|21089.8|0
1731342400000|2024-11-11 16:26:40|21104.9|21089.9|21102.1|21087.1|21104.9|21089.9|21102.1|21087.1|0
1731342410000|2024-11-11 16:26:50|21102|21087|21110.1|21095.1|21110.1|21095.1|21102|21087|0
1731342420000|2024-11-11 16:27:00|21110|21095|21110.3|21095.3|21112.5|21097.5|21109|21094|0
1731342430000|2024-11-11 16:27:10|21110|21095|21111.8|21096.8|21111.8|21096.8|21110|21095|0
1731342440000|2024-11-11 16:27:20|21110|21095|21112|21097|21112|21097|21108.5|21093.5|0
1731342450000|2024-11-11 16:27:30|21111.4|21096.4|21109.5|21094.5|21111.9|21096.9|21107.4|21092.4|0
1731342460000|2024-11-11 16:27:40|21108.8|21093.8|21113.8|21098.8|21113.8|21098.8|21108.8|21093.8|0
1731342470000|2024-11-11 16:27:50|21114.8|21099.8|21115.5|21100.5|21116.4|21101.4|21114.8|21099.8|0
1731342480000|2024-11-11 16:28:00|21115.8|21100.8|21110.8|21095.8|21115.8|21100.8|21110.8|21095.8|0
1731342490000|2024-11-11 16:28:10|21108.5|21093.5|21109.3|21094.3|21109.8|21094.8|21107.9|21092.9|0
1731342500000|2024-11-11 16:28:20|21110|21095|21113.3|21098.3|21113.3|21098.3|21110|21095|0
1731342510000|2024-11-11 16:28:30|21113|21098|21110.5|21095.5|21113|21098|21109.8|21094.8|0
1731342520000|2024-11-11 16:28:40|21109.5|21094.5|21108.4|21093.4|21109.5|21094.5|21108.3|21093.3|0
1731342530000|2024-11-11 16:28:50|21109|21094|21105.8|21090.8|21109.3|21094.3|21104.5|21089.5|0
1731342540000|2024-11-11 16:29:00|21105.5|21090.5|21105.8|21090.8|21107.5|21092.5|21105.5|21090.5|0
1731342550000|2024-11-11 16:29:10|21104.8|21089.8|21106.1|21091.1|21107.5|21092.5|21104.8|21089.8|0
1731342560000|2024-11-11 16:29:20|21104.9|21089.9|21109.8|21094.8|21109.8|21094.8|21104.9|21089.9|0
1731342570000|2024-11-11 16:29:30|21109.3|21094.3|21109.5|21094.5|21110.8|21095.8|21109|21094|0
1731342580000|2024-11-11 16:29:40|21108.8|21093.8|21107|21092|21108.8|21093.8|21105.8|21090.8|0
1731342590000|2024-11-11 16:29:50|21107.5|21092.5|21108.5|21093.5|21108.5|21093.5|21106.5|21091.5|0
1731342600000|2024-11-11 16:30:00|21109|21094|21108.8|21093.8|21110.6|21095.6|21107.3|21092.3|0
1731342610000|2024-11-11 16:30:10|21108.3|21093.3|21109.5|21094.5|21109.5|21094.5|21106.8|21091.8|0
1731342620000|2024-11-11 16:30:20|21110.8|21095.8|21107.5|21092.5|21111|21096|21107.4|21092.4|0
1731342630000|2024-11-11 16:30:30|21108.9|21093.9|21110.5|21095.5|21111.3|21096.3|21108.9|21093.9|0
1731342640000|2024-11-11 16:30:40|21111.5|21096.5|21115.3|21100.3|21115.3|21100.3|21110.6|21095.6|0
1731342650000|2024-11-11 16:30:50|21114.9|21099.9|21114.8|21099.8|21116.5|21101.5|21114.4|21099.4|0
1731342660000|2024-11-11 16:31:00|21114|21099|21110.5|21095.5|21114|21099|21110.5|21095.5|0
1731342670000|2024-11-11 16:31:10|21110.8|21095.8|21114.3|21099.3|21115.6|21100.6|21110.4|21095.4|0
1731342680000|2024-11-11 16:31:20|21114|21099|21112|21097|21114.4|21099.4|21112|21097|0
1731342690000|2024-11-11 16:31:30|21110.8|21095.8|21106.6|21091.6|21111.4|21096.4|21106.6|21091.6|0
1731342700000|2024-11-11 16:31:40|21107.4|21092.4|21108.3|21093.3|21108.3|21093.3|21107.3|21092.3|0
1731342710000|2024-11-11 16:31:50|21108.9|21093.9|21108.8|21093.8|21109.9|21094.9|21108.3|21093.3|0
1731342720000|2024-11-11 16:32:00|21108|21093|21104.3|21089.3|21108.4|21093.4|21104.3|21089.3|0
1731342730000|2024-11-11 16:32:10|21104.5|21089.5|21105.5|21090.5|21108.5|21093.5|21104.5|21089.5|0
1731342740000|2024-11-11 16:32:20|21105.3|21090.3|21103.6|21088.6|21105.3|21090.3|21102.8|21087.8|0
1731342750000|2024-11-11 16:32:30|21104.4|21089.4|21106.5|21091.5|21106.8|21091.8|21103.6|21088.6|0
1731342760000|2024-11-11 16:32:40|21107.5|21092.5|21105.1|21090.1|21107.5|21092.5|21105.1|21090.1|0
1731342770000|2024-11-11 16:32:50|21105.8|21090.8|21108.3|21093.3|21108.8|21093.8|21104.8|21089.8|0
1731342780000|2024-11-11 16:33:00|21109.8|21094.8|21107.3|21092.3|21109.8|21094.8|21105.8|21090.8|0
1731342790000|2024-11-11 16:33:10|21105.8|21090.8|21107.4|21092.4|21107.4|21092.4|21103.3|21088.3|0
1731342800000|2024-11-11 16:33:20|21108.1|21093.1|21107.3|21092.3|21108.1|21093.1|21106|21091|0
1731342810000|2024-11-11 16:33:30|21106.3|21091.3|21107.8|21092.8|21107.9|21092.9|21106.3|21091.3|0
1731342820000|2024-11-11 16:33:40|21107.5|21092.5|21105.9|21090.9|21107.5|21092.5|21105.9|21090.9|0
1731342830000|2024-11-11 16:33:50|21106.3|21091.3|21104.5|21089.5|21106.3|21091.3|21102.8|21087.8|0
1731342840000|2024-11-11 16:34:00|21103.6|21088.6|21105.8|21090.8|21106.8|21091.8|21103.6|21088.6|0
1731342850000|2024-11-11 16:34:10|21105.5|21090.5|21104.5|21089.5|21105.5|21090.5|21102.8|21087.8|0
1731342860000|2024-11-11 16:34:20|21104.3|21089.3|21106.4|21091.4|21106.4|21091.4|21104.3|21089.3|0
1731342870000|2024-11-11 16:34:30|21106.3|21091.3|21105|21090|21108|21093|21105|21090|0
1731342880000|2024-11-11 16:34:40|21104|21089|21098.8|21083.8|21104|21089|21097.9|21082.9|0
1731342890000|2024-11-11 16:34:50|21098|21083|21102.3|21087.3|21102.3|21087.3|21098|21083|0
1731342900000|2024-11-11 16:35:00|21104.5|21089.5|21104|21089|21106.3|21091.3|21103.5|21088.5|0
1731342910000|2024-11-11 16:35:10|21101.5|21086.5|21103.1|21088.1|21103.1|21088.1|21098|21083|0
1731342920000|2024-11-11 16:35:20|21105.8|21090.8|21109|21094|21109|21094|21104.9|21089.9|0
1731342930000|2024-11-11 16:35:30|21106.8|21091.8|21102.5|21087.5|21106.8|21091.8|21101|21086|0
1731342940000|2024-11-11 16:35:40|21102.8|21087.8|21106.8|21091.8|21108|21093|21102.8|21087.8|0
1731342950000|2024-11-11 16:35:50|21107|21092|21107.1|21092.1|21108|21093|21106.3|21091.3|0
1731342960000|2024-11-11 16:36:00|21107|21092|21104.8|21089.8|21107.3|21092.3|21104.4|21089.4|0
1731342970000|2024-11-11 16:36:10|21103.8|21088.8|21106.5|21091.5|21106.6|21091.6|21103.6|21088.6|0
1731342980000|2024-11-11 16:36:20|21107.9|21092.9|21109.3|21094.3|21110.3|21095.3|21106.4|21091.4|0
1731342990000|2024-11-11 16:36:30|21109|21094|21106.6|21091.6|21110.5|21095.5|21106.6|21091.6|0
1731343000000|2024-11-11 16:36:40|21106.4|21091.4|21109.1|21094.1|21109.1|21094.1|21106.4|21091.4|0
1731343010000|2024-11-11 16:36:50|21108.9|21093.9|21108|21093|21108.9|21093.9|21107.3|21092.3|0
1731343020000|2024-11-11 16:37:00|21107.8|21092.8|21107.8|21092.8|21108.5|21093.5|21106.1|21091.1|0
1731343030000|2024-11-11 16:37:10|21107.9|21092.9|21108|21093|21108.8|21093.8|21107.8|21092.8|0
1731343040000|2024-11-11 16:37:20|21107.8|21092.8|21108.3|21093.3|21108.3|21093.3|21105.9|21090.9|0
1731343050000|2024-11-11 16:37:30|21108|21093|21110.6|21095.6|21111|21096|21108|21093|0
1731343060000|2024-11-11 16:37:40|21110|21095|21112.5|21097.5|21112.5|21097.5|21110|21095|0
1731343070000|2024-11-11 16:37:50|21112.1|21097.1|21113|21098|21113.6|21098.6|21112.1|21097.1|0
1731343080000|2024-11-11 16:38:00|21113.8|21098.8|21116.5|21101.5|21116.5|21101.5|21111.8|21096.8|0
1731343090000|2024-11-11 16:38:10|21115.8|21100.8|21116.6|21101.6|21117.5|21102.5|21115.8|21100.8|0
1731343100000|2024-11-11 16:38:20|21116.3|21101.3|21116.9|21101.9|21117.5|21102.5|21115|21100|0
1731343110000|2024-11-11 16:38:30|21116.5|21101.5|21115.3|21100.3|21117|21102|21114.8|21099.8|0
1731343120000|2024-11-11 16:38:40|21116|21101|21116.3|21101.3|21117.3|21102.3|21115.8|21100.8|0
1731343130000|2024-11-11 16:38:50|21116.4|21101.4|21116.1|21101.1|21117.3|21102.3|21115.6|21100.6|0
1731343140000|2024-11-11 16:39:00|21116.8|21101.8|21114.5|21099.5|21117.8|21102.8|21114.5|21099.5|0
1731343150000|2024-11-11 16:39:10|21114.8|21099.8|21115.3|21100.3|21116.8|21101.8|21114.8|21099.8|0
1731343160000|2024-11-11 16:39:20|21115.4|21100.4|21116.3|21101.3|21116.3|21101.3|21115|21100|0
1731343170000|2024-11-11 16:39:30|21116|21101|21115.5|21100.5|21116.1|21101.1|21114.3|21099.3|0
1731343180000|2024-11-11 16:39:40|21116|21101|21116.5|21101.5|21117.8|21102.8|21115.5|21100.5|0
1731343190000|2024-11-11 16:39:50|21117.3|21102.3|21118.3|21103.3|21118.3|21103.3|21116.3|21101.3|0
1731343200000|2024-11-11 16:40:00|21117.9|21102.9|21109.8|21094.8|21117.9|21102.9|21109.8|21094.8|0
1731343210000|2024-11-11 16:40:10|21106.8|21091.8|21110.6|21095.6|21110.6|21095.6|21106.8|21091.8|0
1731343220000|2024-11-11 16:40:20|21110.1|21095.1|21107.8|21092.8|21110.1|21095.1|21106.8|21091.8|0
1731343230000|2024-11-11 16:40:30|21107.1|21092.1|21107.6|21092.6|21108.2|21093.2|21106.3|21091.3|0
1731343240000|2024-11-11 16:40:40|21107.8|21092.8|21102.3|21087.3|21108.6|21093.6|21102.3|21087.3|0
1731343250000|2024-11-11 16:40:50|21104.6|21089.6|21106.6|21091.6|21106.9|21091.9|21104.6|21089.6|0
1731343260000|2024-11-11 16:41:00|21106.3|21091.3|21108.8|21093.8|21108.8|21093.8|21105.6|21090.6|0
1731343270000|2024-11-11 16:41:10|21108.2|21093.2|21102.3|21087.3|21108.2|21093.2|21102.3|21087.3|0
1731343280000|2024-11-11 16:41:20|21102.4|21087.4|21100.7|21085.7|21102.4|21087.4|21100.1|21085.1|0
1731343290000|2024-11-11 16:41:30|21100.6|21085.6|21101.3|21086.3|21101.8|21086.8|21099.6|21084.6|0
1731343300000|2024-11-11 16:41:40|21102.8|21087.8|21101.9|21086.9|21102.8|21087.8|21100.9|21085.9|0
1731343310000|2024-11-11 16:41:50|21102.7|21087.7|21099.9|21084.9|21102.7|21087.7|21099.9|21084.9|0
1731343320000|2024-11-11 16:42:00|21100.1|21085.1|21097.6|21082.6|21100.3|21085.3|21097.3|21082.3|0
1731343330000|2024-11-11 16:42:10|21098.8|21083.8|21098.6|21083.6|21098.8|21083.8|21097.4|21082.4|0
1731343340000|2024-11-11 16:42:20|21097.6|21082.6|21097.6|21082.6|21098.6|21083.6|21097.3|21082.3|0
1731343350000|2024-11-11 16:42:30|21098.3|21083.3|21096.4|21081.4|21098.3|21083.3|21096.1|21081.1|0
1731343360000|2024-11-11 16:42:40|21095.6|21080.6|21095.3|21080.3|21096.9|21081.9|21094.1|21079.1|0
1731343370000|2024-11-11 16:42:50|21095.4|21080.4|21097.1|21082.1|21097.3|21082.3|21095.4|21080.4|0
1731343380000|2024-11-11 16:43:00|21096.7|21081.7|21096.9|21081.9|21099.3|21084.3|21096.1|21081.1|0
1731343390000|2024-11-11 16:43:10|21097.4|21082.4|21100.1|21085.1|21100.3|21085.3|21097.3|21082.3|0
1731343400000|2024-11-11 16:43:20|21100.8|21085.8|21104.3|21089.3|21104.8|21089.8|21100.3|21085.3|0
1731343410000|2024-11-11 16:43:30|21103.9|21088.9|21107.3|21092.3|21108.1|21093.1|21103.9|21088.9|0
1731343420000|2024-11-11 16:43:40|21107.6|21092.6|21107.3|21092.3|21108.3|21093.3|21107.2|21092.2|0
1731343430000|2024-11-11 16:43:50|21107.6|21092.6|21108.6|21093.6|21108.8|21093.8|21107.6|21092.6|0
1731343440000|2024-11-11 16:44:00|21109.1|21094.1|21110.1|21095.1|21110.1|21095.1|21109.1|21094.1|0
1731343450000|2024-11-11 16:44:10|21109.3|21094.3|21109.7|21094.7|21110.8|21095.8|21109.3|21094.3|0
1731343460000|2024-11-11 16:44:20|21109.6|21094.6|21107.8|21092.8|21109.6|21094.6|21107.8|21092.8|0
1731343470000|2024-11-11 16:44:30|21110.1|21095.1|21109.3|21094.3|21110.1|21095.1|21108.8|21093.8|0
1731343480000|2024-11-11 16:44:40|21108.8|21093.8|21107.7|21092.7|21109.3|21094.3|21107.7|21092.7|0
1731343490000|2024-11-11 16:44:50|21105.8|21090.8|21103.4|21088.4|21105.8|21090.8|21103.1|21088.1|0
1731343500000|2024-11-11 16:45:00|21103.3|21088.3|21101.4|21086.4|21103.8|21088.8|21101.2|21086.2|0
1731343510000|2024-11-11 16:45:10|21101.2|21086.2|21098.8|21083.8|21101.8|21086.8|21098.8|21083.8|0
1731343520000|2024-11-11 16:45:20|21096.9|21081.9|21096.1|21081.1|21097.6|21082.6|21095.6|21080.6|0
1731343530000|2024-11-11 16:45:30|21094.6|21079.6|21094.1|21079.1|21095.1|21080.1|21094.1|21079.1|0
1731343540000|2024-11-11 16:45:40|21094.3|21079.3|21095.1|21080.1|21095.6|21080.6|21094.3|21079.3|0
1731343550000|2024-11-11 16:45:50|21095.6|21080.6|21096.2|21081.2|21098.1|21083.1|21095.6|21080.6|0
1731343560000|2024-11-11 16:46:00|21097.2|21082.2|21097.6|21082.6|21097.6|21082.6|21095.8|21080.8|0
1731343570000|2024-11-11 16:46:10|21099.3|21084.3|21099.4|21084.4|21100.2|21085.2|21098.3|21083.3|0
1731343580000|2024-11-11 16:46:20|21098.8|21083.8|21098.3|21083.3|21099.2|21084.2|21097.2|21082.2|0
1731343590000|2024-11-11 16:46:30|21098.4|21083.4|21101.1|21086.1|21101.1|21086.1|21098.4|21083.4|0
1731343600000|2024-11-11 16:46:40|21101.3|21086.3|21101.8|21086.8|21101.8|21086.8|21100.1|21085.1|0
1731343610000|2024-11-11 16:46:50|21101.2|21086.2|21101.1|21086.1|21102.3|21087.3|21099.8|21084.8|0
1731343620000|2024-11-11 16:47:00|21101.9|21086.9|21103.8|21088.8|21104.2|21089.2|21101.9|21086.9|0
1731343630000|2024-11-11 16:47:10|21104.1|21089.1|21105.4|21090.4|21105.4|21090.4|21103.6|21088.6|0
1731343640000|2024-11-11 16:47:20|21105.8|21090.8|21105.2|21090.2|21106.3|21091.3|21105.2|21090.2|0
1731343650000|2024-11-11 16:47:30|21104.6|21089.6|21107.3|21092.3|21107.3|21092.3|21104.6|21089.6|0
1731343660000|2024-11-11 16:47:40|21106.9|21091.9|21106.9|21091.9|21107.9|21092.9|21106.9|21091.9|0
1731343670000|2024-11-11 16:47:50|21106.8|21091.8|21107.8|21092.8|21107.8|21092.8|21106.6|21091.6|0
1731343680000|2024-11-11 16:48:00|21108.1|21093.1|21103.8|21088.8|21108.1|21093.1|21103.6|21088.6|0
1731343690000|2024-11-11 16:48:10|21103.3|21088.3|21100.8|21085.8|21103.3|21088.3|21099.8|21084.8|0
1731343700000|2024-11-11 16:48:20|21100.6|21085.6|21099.8|21084.8|21100.8|21085.8|21098.4|21083.4|0
1731343710000|2024-11-11 16:48:30|21100.8|21085.8|21101.8|21086.8|21102.8|21087.8|21100.8|21085.8|0
1731343720000|2024-11-11 16:48:40|21101.6|21086.6|21099.8|21084.8|21101.6|21086.6|21099.3|21084.3|0
1731343730000|2024-11-11 16:48:50|21098.3|21083.3|21098.3|21083.3|21099.1|21084.1|21097.9|21082.9|0
1731343740000|2024-11-11 16:49:00|21096.2|21081.2|21099.2|21084.2|21100.7|21085.7|21096.1|21081.1|0
1731343750000|2024-11-11 16:49:10|21099.1|21084.1|21101.3|21086.3|21101.6|21086.6|21099.1|21084.1|0
1731343760000|2024-11-11 16:49:20|21101.2|21086.2|21099.1|21084.1|21101.3|21086.3|21098.3|21083.3|0
1731343770000|2024-11-11 16:49:30|21098.8|21083.8|21102.6|21087.6|21102.6|21087.6|21098.8|21083.8|0
1731343780000|2024-11-11 16:49:40|21102.9|21087.9|21105.2|21090.2|21105.6|21090.6|21102.1|21087.1|0
1731343790000|2024-11-11 16:49:50|21104.8|21089.8|21101.1|21086.1|21105.3|21090.3|21101.1|21086.1|0
1731343800000|2024-11-11 16:50:00|21101.3|21086.3|21104.1|21089.1|21106.1|21091.1|21100.6|21085.6|0
1731343810000|2024-11-11 16:50:10|21104.2|21089.2|21103.3|21088.3|21104.2|21089.2|21102.6|21087.6|0
1731343820000|2024-11-11 16:50:20|21102.4|21087.4|21102.8|21087.8|21102.8|21087.8|21101.8|21086.8|0
1731343830000|2024-11-11 16:50:30|21103.6|21088.6|21100.6|21085.6|21104.1|21089.1|21100.6|21085.6|0
1731343840000|2024-11-11 16:50:40|21101.6|21086.6|21104.3|21089.3|21104.3|21089.3|21101.6|21086.6|0
1731343850000|2024-11-11 16:50:50|21104.1|21089.1|21104.3|21089.3|21106.3|21091.3|21104.1|21089.1|0
1731343860000|2024-11-11 16:51:00|21102.3|21087.3|21098.3|21083.3|21103.1|21088.1|21098.3|21083.3|0
1731343870000|2024-11-11 16:51:10|21100.6|21085.6|21104.6|21089.6|21105.3|21090.3|21100.4|21085.4|0
1731343880000|2024-11-11 16:51:20|21104.3|21089.3|21105.3|21090.3|21106.4|21091.4|21104.3|21089.3|0
1731343890000|2024-11-11 16:51:30|21104.8|21089.8|21105.8|21090.8|21106.1|21091.1|21103.6|21088.6|0
1731343900000|2024-11-11 16:51:40|21106.1|21091.1|21106.8|21091.8|21107.1|21092.1|21105.9|21090.9|0
1731343910000|2024-11-11 16:51:50|21107.3|21092.3|21108.8|21093.8|21108.8|21093.8|21106.8|21091.8|0
1731343920000|2024-11-11 16:52:00|21107.6|21092.6|21105.6|21090.6|21107.6|21092.6|21103.7|21088.7|0
1731343930000|2024-11-11 16:52:10|21106.1|21091.1|21104.9|21089.9|21106.6|21091.6|21104.8|21089.8|0
1731343940000|2024-11-11 16:52:20|21105.3|21090.3|21105.1|21090.1|21105.4|21090.4|21104.6|21089.6|0
1731343950000|2024-11-11 16:52:30|21104.8|21089.8|21103.4|21088.4|21104.8|21089.8|21103.3|21088.3|0
1731343960000|2024-11-11 16:52:40|21103.6|21088.6|21102.9|21087.9|21104.1|21089.1|21102.8|21087.8|0
1731343970000|2024-11-11 16:52:50|21103.8|21088.8|21104.7|21089.7|21105.7|21090.7|21103.8|21088.8|0
1731343980000|2024-11-11 16:53:00|21104.8|21089.8|21101.8|21086.8|21104.8|21089.8|21101.2|21086.2|0
1731343990000|2024-11-11 16:53:10|21101.1|21086.1|21098.2|21083.2|21101.8|21086.8|21098.1|21083.1|0
1731344000000|2024-11-11 16:53:20|21098.6|21083.6|21099.3|21084.3|21099.3|21084.3|21096.8|21081.8|0
1731344010000|2024-11-11 16:53:30|21099.8|21084.8|21099.8|21084.8|21101.7|21086.7|21099.7|21084.7|0
1731344020000|2024-11-11 16:53:40|21099.2|21084.2|21097.9|21082.9|21099.2|21084.2|21097.1|21082.1|0
1731344030000|2024-11-11 16:53:50|21097.7|21082.7|21096.2|21081.2|21097.7|21082.7|21095.1|21080.1|0
1731344040000|2024-11-11 16:54:00|21096.6|21081.6|21097.7|21082.7|21098.6|21083.6|21096.6|21081.6|0
1731344050000|2024-11-11 16:54:10|21098.4|21083.4|21094.8|21079.8|21098.4|21083.4|21094.8|21079.8|0
1731344060000|2024-11-11 16:54:20|21095.6|21080.6|21097.3|21082.3|21098.2|21083.2|21095.2|21080.2|0
1731344070000|2024-11-11 16:54:30|21097.9|21082.9|21096.1|21081.1|21098.6|21083.6|21096.1|21081.1|0
1731344080000|2024-11-11 16:54:40|21095.4|21080.4|21098.3|21083.3|21098.3|21083.3|21095.4|21080.4|0
1731344090000|2024-11-11 16:54:50|21098.8|21083.8|21101.3|21086.3|21101.3|21086.3|21098.6|21083.6|0
1731344100000|2024-11-11 16:55:00|21100.3|21085.3|21102.1|21087.1|21102.7|21087.7|21100.3|21085.3|0
1731344110000|2024-11-11 16:55:10|21102.3|21087.3|21100.9|21085.9|21102.3|21087.3|21098.8|21083.8|0
1731344120000|2024-11-11 16:55:20|21100.8|21085.8|21102.1|21087.1|21102.1|21087.1|21100.8|21085.8|0
1731344130000|2024-11-11 16:55:30|21101.8|21086.8|21103.6|21088.6|21103.8|21088.8|21101.8|21086.8|0
1731344140000|2024-11-11 16:55:40|21103.3|21088.3|21107.1|21092.1|21107.1|21092.1|21103.3|21088.3|0
1731344150000|2024-11-11 16:55:50|21107.6|21092.6|21106.4|21091.4|21107.6|21092.6|21105.4|21090.4|0
1731344160000|2024-11-11 16:56:00|21105.8|21090.8|21104.6|21089.6|21105.8|21090.8|21104.3|21089.3|0
1731344170000|2024-11-11 16:56:10|21102.6|21087.6|21103.2|21088.2|21103.6|21088.6|21101.9|21086.9|0
1731344180000|2024-11-11 16:56:20|21102.3|21087.3|21097.8|21082.8|21102.3|21087.3|21097.1|21082.1|0
1731344190000|2024-11-11 16:56:30|21097.9|21082.9|21094.7|21079.7|21097.9|21082.9|21094.7|21079.7|0
1731344200000|2024-11-11 16:56:40|21093.6|21078.6|21092.6|21077.6|21094.3|21079.3|21091.8|21076.8|0
1731344210000|2024-11-11 16:56:50|21092.3|21077.3|21093.4|21078.4|21093.4|21078.4|21092.3|21077.3|0
1731344220000|2024-11-11 16:57:00|21093.1|21078.1|21094.8|21079.8|21096.6|21081.6|21093.1|21078.1|0
1731344230000|2024-11-11 16:57:10|21093.6|21078.6|21093.6|21078.6|21093.6|21078.6|21090.3|21075.3|0
1731344240000|2024-11-11 16:57:20|21093.2|21078.2|21091.3|21076.3|21093.2|21078.2|21091.3|21076.3|0
1731344250000|2024-11-11 16:57:30|21090.9|21075.9|21095.7|21080.7|21096.7|21081.7|21090.9|21075.9|0
1731344260000|2024-11-11 16:57:40|21094.8|21079.8|21097.1|21082.1|21097.7|21082.7|21094.6|21079.6|0
1731344270000|2024-11-11 16:57:50|21097.2|21082.2|21094.8|21079.8|21097.2|21082.2|21093.6|21078.6|0
1731344280000|2024-11-11 16:58:00|21095.1|21080.1|21097.1|21082.1|21097.1|21082.1|21095.1|21080.1|0
1731344290000|2024-11-11 16:58:10|21097.3|21082.3|21094.4|21079.4|21097.3|21082.3|21094.4|21079.4|0
1731344300000|2024-11-11 16:58:20|21094.3|21079.3|21097.2|21082.2|21097.3|21082.3|21092.6|21077.6|0
1731344310000|2024-11-11 16:58:30|21097.3|21082.3|21102.6|21087.6|21103.1|21088.1|21097.3|21082.3|0
1731344320000|2024-11-11 16:58:40|21103.1|21088.1|21106.3|21091.3|21106.3|21091.3|21103.1|21088.1|0
1731344330000|2024-11-11 16:58:50|21106.6|21091.6|21104.8|21089.8|21106.6|21091.6|21104.6|21089.6|0
1731344340000|2024-11-11 16:59:00|21104.6|21089.6|21099.6|21084.6|21104.6|21089.6|21099.6|21084.6|0
1731344350000|2024-11-11 16:59:10|21100.1|21085.1|21104.6|21089.6|21104.6|21089.6|21100.1|21085.1|0
1731344360000|2024-11-11 16:59:20|21105.1|21090.1|21104.6|21089.6|21105.1|21090.1|21102.3|21087.3|0
1731344370000|2024-11-11 16:59:30|21105.6|21090.6|21107.3|21092.3|21107.3|21092.3|21105.3|21090.3|0
1731344380000|2024-11-11 16:59:40|21106.8|21091.8|21103.3|21088.3|21106.8|21091.8|21103.3|21088.3|0
1731344390000|2024-11-11 16:59:50|21103.2|21088.2|21102.8|21087.8|21103.2|21088.2|21102.6|21087.6|0
1731344400000|2024-11-11 17:00:00|21101.6|21086.6|21101.1|21086.1|21103.1|21088.1|21100.8|21085.8|0
1731344410000|2024-11-11 17:00:10|21102.6|21087.6|21103.8|21088.8|21103.8|21088.8|21100.6|21085.6|0
1731344420000|2024-11-11 17:00:20|21104.3|21089.3|21099.7|21084.7|21104.3|21089.3|21099.7|21084.7|0
1731344430000|2024-11-11 17:00:30|21100.9|21085.9|21102.4|21087.4|21103.6|21088.6|21100.9|21085.9|0
1731344440000|2024-11-11 17:00:40|21100.8|21085.8|21097.1|21082.1|21100.8|21085.8|21095.8|21080.8|0
1731344450000|2024-11-11 17:00:50|21097.3|21082.3|21097.1|21082.1|21098.8|21083.8|21096.4|21081.4|0
1731344460000|2024-11-11 17:01:00|21096.8|21081.8|21102.1|21087.1|21104.6|21089.6|21096.8|21081.8|0
1731344470000|2024-11-11 17:01:10|21103.3|21088.3|21104.7|21089.7|21104.7|21089.7|21101.1|21086.1|0
1731344480000|2024-11-11 17:01:20|21104.8|21089.8|21104.3|21089.3|21105.1|21090.1|21104.1|21089.1|0
1731344490000|2024-11-11 17:01:30|21105.8|21090.8|21107.2|21092.2|21107.8|21092.8|21105.8|21090.8|0
1731344500000|2024-11-11 17:01:40|21107.6|21092.6|21109.1|21094.1|21109.1|21094.1|21107.3|21092.3|0
1731344510000|2024-11-11 17:01:50|21108.1|21093.1|21108.3|21093.3|21109.3|21094.3|21107.6|21092.6|0
1731344520000|2024-11-11 17:02:00|21108.6|21093.6|21110.8|21095.8|21111.8|21096.8|21108.6|21093.6|0
1731344530000|2024-11-11 17:02:10|21111.1|21096.1|21110.8|21095.8|21112.2|21097.2|21110.8|21095.8|0
1731344540000|2024-11-11 17:02:20|21111.8|21096.8|21110.4|21095.4|21112.6|21097.6|21110.4|21095.4|0
1731344550000|2024-11-11 17:02:30|21109.4|21094.4|21109.8|21094.8|21110.3|21095.3|21107.9|21092.9|0
1731344560000|2024-11-11 17:02:40|21110.6|21095.6|21109.1|21094.1|21110.6|21095.6|21109.1|21094.1|0
1731344570000|2024-11-11 17:02:50|21110.1|21095.1|21107.1|21092.1|21110.7|21095.7|21107.1|21092.1|0
1731344580000|2024-11-11 17:03:00|21106.6|21091.6|21101.6|21086.6|21106.6|21091.6|21101.6|21086.6|0
1731344590000|2024-11-11 17:03:10|21101.8|21086.8|21101.6|21086.6|21103.1|21088.1|21100.6|21085.6|0
1731344600000|2024-11-11 17:03:20|21102.2|21087.2|21103.1|21088.1|21103.3|21088.3|21101.1|21086.1|0
1731344610000|2024-11-11 17:03:30|21102.3|21087.3|21100.3|21085.3|21102.6|21087.6|21100.3|21085.3|0
1731344620000|2024-11-11 17:03:40|21100.1|21085.1|21099.6|21084.6|21100.3|21085.3|21099.1|21084.1|0
1731344630000|2024-11-11 17:03:50|21099.8|21084.8|21098.1|21083.1|21099.8|21084.8|21098.1|21083.1|0
1731344640000|2024-11-11 17:04:00|21097.3|21082.3|21100.8|21085.8|21100.8|21085.8|21097.3|21082.3|0
1731344650000|2024-11-11 17:04:10|21101.1|21086.1|21097.3|21082.3|21101.6|21086.6|21097.2|21082.2|0
1731344660000|2024-11-11 17:04:20|21098.1|21083.1|21098.2|21083.2|21098.8|21083.8|21097.4|21082.4|0
1731344670000|2024-11-11 17:04:30|21097.9|21082.9|21100.9|21085.9|21101.2|21086.2|21097.9|21082.9|0
1731344680000|2024-11-11 17:04:40|21100.3|21085.3|21102.1|21087.1|21102.3|21087.3|21100.3|21085.3|0
1731344690000|2024-11-11 17:04:50|21099.6|21084.6|21097.8|21082.8|21099.9|21084.9|21097.8|21082.8|0
1731344700000|2024-11-11 17:05:00|21098.1|21083.1|21100.7|21085.7|21100.7|21085.7|21098.1|21083.1|0
1731344710000|2024-11-11 17:05:10|21101.1|21086.1|21101.6|21086.6|21101.6|21086.6|21100.6|21085.6|0
1731344720000|2024-11-11 17:05:20|21101.1|21086.1|21100.6|21085.6|21101.6|21086.6|21100.3|21085.3|0
1731344730000|2024-11-11 17:05:30|21099.8|21084.8|21099.3|21084.3|21100.7|21085.7|21098.9|21083.9|0
1731344740000|2024-11-11 17:05:40|21099.7|21084.7|21098.7|21083.7|21100.6|21085.6|21098.7|21083.7|0
1731344750000|2024-11-11 17:05:50|21098.2|21083.2|21098.3|21083.3|21098.3|21083.3|21095.8|21080.8|0
1731344760000|2024-11-11 17:06:00|21100.6|21085.6|21102.6|21087.6|21102.6|21087.6|21100.3|21085.3|0
1731344770000|2024-11-11 17:06:10|21102.3|21087.3|21099.1|21084.1|21102.3|21087.3|21099.1|21084.1|0
1731344780000|2024-11-11 17:06:20|21099.3|21084.3|21097.8|21082.8|21099.3|21084.3|21097.3|21082.3|0
1731344790000|2024-11-11 17:06:30|21096.8|21081.8|21094.8|21079.8|21096.8|21081.8|21093.9|21078.9|0
1731344800000|2024-11-11 17:06:40|21094.4|21079.4|21096.7|21081.7|21096.7|21081.7|21093.8|21078.8|0
1731344810000|2024-11-11 17:06:50|21096.8|21081.8|21095.8|21080.8|21097.2|21082.2|21095.6|21080.6|0
1731344820000|2024-11-11 17:07:00|21097.1|21082.1|21097.8|21082.8|21098.9|21083.9|21097.1|21082.1|0
1731344830000|2024-11-11 17:07:10|21099.3|21084.3|21094.7|21079.7|21099.3|21084.3|21094.7|21079.7|0
1731344840000|2024-11-11 17:07:20|21094.8|21079.8|21094.8|21079.8|21096.3|21081.3|21094.3|21079.3|0
1731344850000|2024-11-11 17:07:30|21094.9|21079.9|21095.3|21080.3|21095.6|21080.6|21094.4|21079.4|0
1731344860000|2024-11-11 17:07:40|21095.2|21080.2|21096.8|21081.8|21097.6|21082.6|21095.2|21080.2|0
1731344870000|2024-11-11 17:07:50|21096.9|21081.9|21094.1|21079.1|21097.1|21082.1|21094.1|21079.1|0
1731344880000|2024-11-11 17:08:00|21095.4|21080.4|21095.7|21080.7|21097.6|21082.6|21095.4|21080.4|0
1731344890000|2024-11-11 17:08:10|21096.4|21081.4|21094.3|21079.3|21096.4|21081.4|21093.4|21078.4|0
1731344900000|2024-11-11 17:08:20|21093.6|21078.6|21095.4|21080.4|21095.4|21080.4|21092.6|21077.6|0
1731344910000|2024-11-11 17:08:30|21095.7|21080.7|21092.6|21077.6|21096.3|21081.3|21092.6|21077.6|0
1731344920000|2024-11-11 17:08:40|21092.3|21077.3|21097.6|21082.6|21097.6|21082.6|21092.3|21077.3|0
1731344930000|2024-11-11 17:08:50|21097.4|21082.4|21097.8|21082.8|21098.8|21083.8|21096.2|21081.2|0
1731344940000|2024-11-11 17:09:00|21098.1|21083.1|21096.6|21081.6|21098.1|21083.1|21095.4|21080.4|0
1731344950000|2024-11-11 17:09:10|21096.3|21081.3|21095.6|21080.6|21096.6|21081.6|21093.7|21078.7|0
1731344960000|2024-11-11 17:09:20|21095.3|21080.3|21093.7|21078.7|21095.3|21080.3|21093.1|21078.1|0
1731344970000|2024-11-11 17:09:30|21093.8|21078.8|21091.8|21076.8|21093.8|21078.8|21091.8|21076.8|0
1731344980000|2024-11-11 17:09:40|21090.8|21075.8|21093.3|21078.3|21093.3|21078.3|21090.8|21075.8|0
1731344990000|2024-11-11 17:09:50|21093.6|21078.6|21095.3|21080.3|21095.4|21080.4|21093.1|21078.1|0
1731345000000|2024-11-11 17:10:00|21095.1|21080.1|21096.4|21081.4|21097.3|21082.3|21095.1|21080.1|0
1731345010000|2024-11-11 17:10:10|21096.8|21081.8|21094.1|21079.1|21096.8|21081.8|21094.1|21079.1|0
1731345020000|2024-11-11 17:10:20|21092.6|21077.6|21093.8|21078.8|21094.8|21079.8|21091.6|21076.6|0
1731345030000|2024-11-11 17:10:30|21092.4|21077.4|21091.3|21076.3|21092.8|21077.8|21090.9|21075.9|0
1731345040000|2024-11-11 17:10:40|21091.6|21076.6|21091.8|21076.8|21092.3|21077.3|21091.3|21076.3|0
1731345050000|2024-11-11 17:10:50|21090.8|21075.8|21090.3|21075.3|21091.6|21076.6|21089.6|21074.6|0
1731345060000|2024-11-11 17:11:00|21091.6|21076.6|21092.8|21077.8|21093.1|21078.1|21091.2|21076.2|0
1731345070000|2024-11-11 17:11:10|21092.3|21077.3|21092.1|21077.1|21093.8|21078.8|21091.6|21076.6|0
1731345080000|2024-11-11 17:11:20|21091.8|21076.8|21090.3|21075.3|21092.3|21077.3|21090.3|21075.3|0
1731345090000|2024-11-11 17:11:30|21091.1|21076.1|21091.3|21076.3|21092.3|21077.3|21090.8|21075.8|0
1731345100000|2024-11-11 17:11:40|21091.1|21076.1|21088.6|21073.6|21091.1|21076.1|21087.7|21072.7|0
1731345110000|2024-11-11 17:11:50|21089.1|21074.1|21089.3|21074.3|21089.4|21074.4|21087.8|21072.8|0
1731345120000|2024-11-11 17:12:00|21089.7|21074.7|21087.4|21072.4|21090.3|21075.3|21087.4|21072.4|0
1731345130000|2024-11-11 17:12:10|21087.6|21072.6|21090.2|21075.2|21090.2|21075.2|21087.3|21072.3|0
1731345140000|2024-11-11 17:12:20|21090.7|21075.7|21091.3|21076.3|21091.8|21076.8|21089.6|21074.6|0
1731345150000|2024-11-11 17:12:30|21089.8|21074.8|21088.1|21073.1|21090.1|21075.1|21087.3|21072.3|0
1731345160000|2024-11-11 17:12:40|21088.6|21073.6|21089.3|21074.3|21089.3|21074.3|21088.1|21073.1|0
1731345170000|2024-11-11 17:12:50|21088.9|21073.9|21084.1|21069.1|21089.2|21074.2|21084.1|21069.1|0
1731345180000|2024-11-11 17:13:00|21085.8|21070.8|21086.4|21071.4|21089.3|21074.3|21085.8|21070.8|0
1731345190000|2024-11-11 17:13:10|21086.9|21071.9|21085.8|21070.8|21087.1|21072.1|21084.6|21069.6|0
1731345200000|2024-11-11 17:13:20|21086.3|21071.3|21079.6|21064.6|21086.3|21071.3|21079.6|21064.6|0
1731345210000|2024-11-11 17:13:30|21079.8|21064.8|21087.1|21072.1|21087.1|21072.1|21079.6|21064.6|0
1731345220000|2024-11-11 17:13:40|21085.1|21070.1|21087.2|21072.2|21087.3|21072.3|21084.2|21069.2|0
1731345230000|2024-11-11 17:13:50|21087.1|21072.1|21086.3|21071.3|21088.1|21073.1|21086.3|21071.3|0
1731345240000|2024-11-11 17:14:00|21086.8|21071.8|21082.8|21067.8|21086.8|21071.8|21082.8|21067.8|0
1731345250000|2024-11-11 17:14:10|21083.1|21068.1|21083.4|21068.4|21084.8|21069.8|21082.4|21067.4|0
1731345260000|2024-11-11 17:14:20|21083.1|21068.1|21081.8|21066.8|21083.1|21068.1|21081.6|21066.6|0
1731345270000|2024-11-11 17:14:30|21081.7|21066.7|21081.8|21066.8|21083.8|21068.8|21081.7|21066.7|0
1731345280000|2024-11-11 17:14:40|21081.2|21066.2|21082.6|21067.6|21082.6|21067.6|21079.8|21064.8|0
1731345290000|2024-11-11 17:14:50|21082.3|21067.3|21086.3|21071.3|21086.3|21071.3|21082.3|21067.3|0
1731345300000|2024-11-11 17:15:00|21086.8|21071.8|21087.1|21072.1|21087.1|21072.1|21085.2|21070.2|0
1731345310000|2024-11-11 17:15:10|21088.6|21073.6|21087.3|21072.3|21088.6|21073.6|21085.3|21070.3|0
1731345320000|2024-11-11 17:15:20|21087.9|21072.9|21085.3|21070.3|21087.9|21072.9|21085.3|21070.3|0
1731345330000|2024-11-11 17:15:30|21084.8|21069.8|21086.6|21071.6|21087.1|21072.1|21084.8|21069.8|0
1731345340000|2024-11-11 17:15:40|21087.1|21072.1|21085.7|21070.7|21087.1|21072.1|21085.7|21070.7|0
1731345350000|2024-11-11 17:15:50|21082.6|21067.6|21081.8|21066.8|21083.6|21068.6|21081.8|21066.8|0
1731345360000|2024-11-11 17:16:00|21081.3|21066.3|21083.3|21068.3|21083.3|21068.3|21081.3|21066.3|0
1731345370000|2024-11-11 17:16:10|21083.6|21068.6|21084.3|21069.3|21084.3|21069.3|21081.8|21066.8|0
1731345380000|2024-11-11 17:16:20|21083.6|21068.6|21086.2|21071.2|21086.2|21071.2|21081.9|21066.9|0
1731345390000|2024-11-11 17:16:30|21086.3|21071.3|21082.9|21067.9|21086.4|21071.4|21082.9|21067.9|0
1731345400000|2024-11-11 17:16:40|21082.8|21067.8|21081.2|21066.2|21083.8|21068.8|21080.6|21065.6|0
1731345410000|2024-11-11 17:16:50|21081.3|21066.3|21082.6|21067.6|21082.6|21067.6|21080.9|21065.9|0
1731345420000|2024-11-11 17:17:00|21082.4|21067.4|21084.8|21069.8|21085.8|21070.8|21082.4|21067.4|0
1731345430000|2024-11-11 17:17:10|21085.4|21070.4|21087.6|21072.6|21087.6|21072.6|21085.3|21070.3|0
1731345440000|2024-11-11 17:17:20|21088.1|21073.1|21085.4|21070.4|21088.1|21073.1|21084.6|21069.6|0
1731345450000|2024-11-11 17:17:30|21085.1|21070.1|21085.7|21070.7|21086.6|21071.6|21085.1|21070.1|0
1731345460000|2024-11-11 17:17:40|21085.6|21070.6|21081.8|21066.8|21085.6|21070.6|21081.3|21066.3|0
1731345470000|2024-11-11 17:17:50|21082.1|21067.1|21079.6|21064.6|21082.1|21067.1|21078.6|21063.6|0
1731345480000|2024-11-11 17:18:00|21078.3|21063.3|21076.6|21061.6|21078.3|21063.3|21075.9|21060.9|0
1731345490000|2024-11-11 17:18:10|21075.8|21060.8|21076.1|21061.1|21076.8|21061.8|21075.7|21060.7|0
1731345500000|2024-11-11 17:18:20|21076.7|21061.7|21077.1|21062.1|21077.4|21062.4|21075.6|21060.6|0
1731345510000|2024-11-11 17:18:30|21076.8|21061.8|21074.8|21059.8|21076.8|21061.8|21074.3|21059.3|0
1731345520000|2024-11-11 17:18:40|21074.9|21059.9|21073.6|21058.6|21075.4|21060.4|21073.6|21058.6|0
1731345530000|2024-11-11 17:18:50|21075.2|21060.2|21075.6|21060.6|21076.7|21061.7|21075.2|21060.2|0
1731345540000|2024-11-11 17:19:00|21075.8|21060.8|21076.1|21061.1|21076.8|21061.8|21075.6|21060.6|0
1731345550000|2024-11-11 17:19:10|21076.3|21061.3|21072.6|21057.6|21076.3|21061.3|21072.6|21057.6|0
1731345560000|2024-11-11 17:19:20|21072.7|21057.7|21069.1|21054.1|21072.7|21057.7|21069.1|21054.1|0
1731345570000|2024-11-11 17:19:30|21070.3|21055.3|21070.3|21055.3|21070.3|21055.3|21069.1|21054.1|0
1731345580000|2024-11-11 17:19:40|21070.2|21055.2|21070.6|21055.6|21071.2|21056.2|21068.3|21053.3|0
1731345590000|2024-11-11 17:19:50|21070.8|21055.8|21071.1|21056.1|21071.1|21056.1|21069.1|21054.1|0
1731345600000|2024-11-11 17:20:00|21073.6|21058.6|21076.8|21061.8|21077.1|21062.1|21073.1|21058.1|0
1731345610000|2024-11-11 17:20:10|21077.3|21062.3|21077.6|21062.6|21077.6|21062.6|21076.1|21061.1|0
1731345620000|2024-11-11 17:20:20|21076.6|21061.6|21071.8|21056.8|21076.6|21061.6|21071.8|21056.8|0
1731345630000|2024-11-11 17:20:30|21072.6|21057.6|21070.2|21055.2|21073.1|21058.1|21070.2|21055.2|0
1731345640000|2024-11-11 17:20:40|21069.8|21054.8|21068.8|21053.8|21071.2|21056.2|21068.8|21053.8|0
1731345650000|2024-11-11 17:20:50|21070.1|21055.1|21071.3|21056.3|21072.3|21057.3|21069.6|21054.6|0
1731345660000|2024-11-11 17:21:00|21071.2|21056.2|21070.8|21055.8|21073.1|21058.1|21070.3|21055.3|0
1731345670000|2024-11-11 17:21:10|21070.6|21055.6|21068.6|21053.6|21070.6|21055.6|21068.6|21053.6|0
1731345680000|2024-11-11 17:21:20|21069.3|21054.3|21068.2|21053.2|21069.3|21054.3|21066.6|21051.6|0
1731345690000|2024-11-11 17:21:30|21067.8|21052.8|21071.3|21056.3|21071.6|21056.6|21067.8|21052.8|0
1731345700000|2024-11-11 17:21:40|21072.2|21057.2|21074.3|21059.3|21074.6|21059.6|21071.6|21056.6|0
1731345710000|2024-11-11 17:21:50|21074.6|21059.6|21077.2|21062.2|21077.2|21062.2|21074.6|21059.6|0
1731345720000|2024-11-11 17:22:00|21077.6|21062.6|21078.3|21063.3|21079.3|21064.3|21075.8|21060.8|0
1731345730000|2024-11-11 17:22:10|21076.8|21061.8|21081.2|21066.2|21081.2|21066.2|21076.8|21061.8|0
1731345740000|2024-11-11 17:22:20|21081.3|21066.3|21080.3|21065.3|21081.3|21066.3|21079.8|21064.8|0
1731345750000|2024-11-11 17:22:30|21080.2|21065.2|21082.2|21067.2|21082.2|21067.2|21080.2|21065.2|0
1731345760000|2024-11-11 17:22:40|21083.1|21068.1|21084.8|21069.8|21084.9|21069.9|21083.1|21068.1|0
1731345770000|2024-11-11 17:22:50|21085.8|21070.8|21086.8|21071.8|21087.4|21072.4|21084.8|21069.8|0
1731345780000|2024-11-11 17:23:00|21085.8|21070.8|21086.8|21071.8|21086.8|21071.8|21085.3|21070.3|0
1731345790000|2024-11-11 17:23:10|21086.3|21071.3|21084.3|21069.3|21087.7|21072.7|21084.3|21069.3|0
1731345800000|2024-11-11 17:23:20|21084.9|21069.9|21081.3|21066.3|21085.3|21070.3|21081.3|21066.3|0
1731345810000|2024-11-11 17:23:30|21082.1|21067.1|21082.3|21067.3|21083.3|21068.3|21082.1|21067.1|0
1731345820000|2024-11-11 17:23:40|21082.1|21067.1|21081.1|21066.1|21082.1|21067.1|21079.3|21064.3|0
1731345830000|2024-11-11 17:23:50|21080.6|21065.6|21075.1|21060.1|21080.6|21065.6|21075.1|21060.1|0
1731345840000|2024-11-11 17:24:00|21074.4|21059.4|21075.1|21060.1|21076.1|21061.1|21074.1|21059.1|0
1731345850000|2024-11-11 17:24:10|21074.8|21059.8|21073.8|21058.8|21075.4|21060.4|21073.8|21058.8|0
1731345860000|2024-11-11 17:24:20|21073.6|21058.6|21070.1|21055.1|21073.6|21058.6|21070.1|21055.1|0
1731345870000|2024-11-11 17:24:30|21070.2|21055.2|21070.8|21055.8|21071.3|21056.3|21069.1|21054.1|0
1731345880000|2024-11-11 17:24:40|21071.8|21056.8|21071.6|21056.6|21072.3|21057.3|21071.1|21056.1|0
1731345890000|2024-11-11 17:24:50|21071.3|21056.3|21070.7|21055.7|21071.8|21056.8|21070.6|21055.6|0
1731345900000|2024-11-11 17:25:00|21070.3|21055.3|21072.3|21057.3|21072.7|21057.7|21069.9|21054.9|0
1731345910000|2024-11-11 17:25:10|21073.3|21058.3|21068.8|21053.8|21073.6|21058.6|21068.8|21053.8|0
1731345920000|2024-11-11 17:25:20|21069.1|21054.1|21068.8|21053.8|21069.3|21054.3|21067.9|21052.9|0
1731345930000|2024-11-11 17:25:30|21068.6|21053.6|21068.2|21053.2|21069.8|21054.8|21067.6|21052.6|0
1731345940000|2024-11-11 17:25:40|21069.3|21054.3|21072.6|21057.6|21073.1|21058.1|21069.3|21054.3|0
1731345950000|2024-11-11 17:25:50|21073.3|21058.3|21071.2|21056.2|21073.3|21058.3|21070.6|21055.6|0
1731345960000|2024-11-11 17:26:00|21070.3|21055.3|21067.8|21052.8|21070.6|21055.6|21067.3|21052.3|0
1731345970000|2024-11-11 17:26:10|21067.6|21052.6|21069.3|21054.3|21069.3|21054.3|21067.3|21052.3|0
1731345980000|2024-11-11 17:26:20|21070.3|21055.3|21070.6|21055.6|21071.4|21056.4|21070.2|21055.2|0
1731345990000|2024-11-11 17:26:30|21069.6|21054.6|21071.8|21056.8|21071.8|21056.8|21069.1|21054.1|0
1731346000000|2024-11-11 17:26:40|21071.3|21056.3|21067.3|21052.3|21071.3|21056.3|21067.1|21052.1|0
1731346010000|2024-11-11 17:26:50|21066.8|21051.8|21067.1|21052.1|21067.1|21052.1|21065.6|21050.6|0
1731346020000|2024-11-11 17:27:00|21067.2|21052.2|21067.7|21052.7|21070.8|21055.8|21067.2|21052.2|0
1731346030000|2024-11-11 17:27:10|21068.6|21053.6|21067.3|21052.3|21068.8|21053.8|21067.3|21052.3|0
1731346040000|2024-11-11 17:27:20|21067.4|21052.4|21066.3|21051.3|21067.4|21052.4|21066.3|21051.3|0
1731346050000|2024-11-11 17:27:30|21066.4|21051.4|21069.1|21054.1|21069.1|21054.1|21066.1|21051.1|0
1731346060000|2024-11-11 17:27:40|21068.8|21053.8|21067.3|21052.3|21068.8|21053.8|21066.3|21051.3|0
1731346070000|2024-11-11 17:27:50|21067.9|21052.9|21068.3|21053.3|21068.6|21053.6|21066.6|21051.6|0
1731346080000|2024-11-11 17:28:00|21068.1|21053.1|21066.3|21051.3|21069.4|21054.4|21066.3|21051.3|0
1731346090000|2024-11-11 17:28:10|21065.8|21050.8|21064.1|21049.1|21066.8|21051.8|21062.9|21047.9|0
1731346100000|2024-11-11 17:28:20|21067.1|21052.1|21065.1|21050.1|21068.2|21053.2|21065.1|21050.1|0
1731346110000|2024-11-11 17:28:30|21065.3|21050.3|21064.3|21049.3|21065.6|21050.6|21064.3|21049.3|0
1731346120000|2024-11-11 17:28:40|21064.7|21049.7|21064.3|21049.3|21065.3|21050.3|21064.3|21049.3|0
1731346130000|2024-11-11 17:28:50|21064.8|21049.8|21065.3|21050.3|21065.6|21050.6|21063.8|21048.8|0
1731346140000|2024-11-11 17:29:00|21065.8|21050.8|21068.3|21053.3|21068.3|21053.3|21065.8|21050.8|0
1731346150000|2024-11-11 17:29:10|21067.8|21052.8|21065.1|21050.1|21067.8|21052.8|21064.7|21049.7|0
1731346160000|2024-11-11 17:29:20|21065.3|21050.3|21065.3|21050.3|21067.7|21052.7|21065.3|21050.3|0
1731346170000|2024-11-11 17:29:30|21065.8|21050.8|21068.2|21053.2|21068.2|21053.2|21065.7|21050.7|0
1731346180000|2024-11-11 17:29:40|21069.6|21054.6|21067.8|21052.8|21069.6|21054.6|21067.6|21052.6|0
1731346190000|2024-11-11 17:29:50|21068.1|21053.1|21071.3|21056.3|21071.3|21056.3|21067.1|21052.1|0
1731346200000|2024-11-11 17:30:00|21070.8|21055.8|21071.1|21056.1|21072.9|21057.9|21070.8|21055.8|0
1731346210000|2024-11-11 17:30:10|21070.6|21055.6|21067.8|21052.8|21070.6|21055.6|21067.8|21052.8|0
1731346220000|2024-11-11 17:30:20|21068.1|21053.1|21067.4|21052.4|21068.1|21053.1|21066.3|21051.3|0
1731346230000|2024-11-11 17:30:30|21067.1|21052.1|21066.4|21051.4|21067.7|21052.7|21065.6|21050.6|0
1731346240000|2024-11-11 17:30:40|21066.3|21051.3|21070.3|21055.3|21070.3|21055.3|21066.3|21051.3|0
1731346250000|2024-11-11 17:30:50|21070.4|21055.4|21071.2|21056.2|21071.2|21056.2|21069.8|21054.8|0
1731346260000|2024-11-11 17:31:00|21073.4|21058.4|21073.7|21058.7|21075.1|21060.1|21073.2|21058.2|0
1731346270000|2024-11-11 17:31:10|21075.9|21060.9|21074.8|21059.8|21075.9|21060.9|21073.6|21058.6|0
1731346280000|2024-11-11 17:31:20|21074.1|21059.1|21073.1|21058.1|21074.1|21059.1|21073.1|21058.1|0
1731346290000|2024-11-11 17:31:30|21073.7|21058.7|21076.7|21061.7|21076.7|21061.7|21073.7|21058.7|0
1731346300000|2024-11-11 17:31:40|21078.3|21063.3|21075.8|21060.8|21078.3|21063.3|21075.8|21060.8|0
1731346310000|2024-11-11 17:31:50|21075.2|21060.2|21073.1|21058.1|21076.8|21061.8|21072.6|21057.6|0
1731346320000|2024-11-11 17:32:00|21072.9|21057.9|21070.8|21055.8|21072.9|21057.9|21070.7|21055.7|0
1731346330000|2024-11-11 17:32:10|21072.1|21057.1|21074.6|21059.6|21074.6|21059.6|21072.1|21057.1|0
1731346340000|2024-11-11 17:32:20|21075.3|21060.3|21075.8|21060.8|21076.1|21061.1|21075.1|21060.1|0
1731346350000|2024-11-11 17:32:30|21076.7|21061.7|21077.8|21062.8|21077.8|21062.8|21075.6|21060.6|0
1731346360000|2024-11-11 17:32:40|21079.3|21064.3|21078.4|21063.4|21080.1|21065.1|21077.8|21062.8|0
1731346370000|2024-11-11 17:32:50|21078.6|21063.6|21077.7|21062.7|21078.6|21063.6|21077.6|21062.6|0
1731346380000|2024-11-11 17:33:00|21077.3|21062.3|21079.1|21064.1|21079.1|21064.1|21076.8|21061.8|0
1731346390000|2024-11-11 17:33:10|21078.8|21063.8|21076.7|21061.7|21078.8|21063.8|21075.3|21060.3|0
1731346400000|2024-11-11 17:33:20|21076.8|21061.8|21076.7|21061.7|21076.8|21061.8|21075.8|21060.8|0
1731346410000|2024-11-11 17:33:30|21077.1|21062.1|21080.3|21065.3|21081.1|21066.1|21077.1|21062.1|0
1731346420000|2024-11-11 17:33:40|21080.4|21065.4|21084.6|21069.6|21084.6|21069.6|21080.3|21065.3|0
1731346430000|2024-11-11 17:33:50|21085.3|21070.3|21085.3|21070.3|21086.1|21071.1|21084.8|21069.8|0
1731346440000|2024-11-11 17:34:00|21085.8|21070.8|21083.4|21068.4|21086.8|21071.8|21083.4|21068.4|0
1731346450000|2024-11-11 17:34:10|21083.3|21068.3|21084.6|21069.6|21084.8|21069.8|21083.3|21068.3|0
1731346460000|2024-11-11 17:34:20|21084.8|21069.8|21083.3|21068.3|21085.3|21070.3|21083.3|21068.3|0
1731346470000|2024-11-11 17:34:30|21083.6|21068.6|21085.1|21070.1|21085.1|21070.1|21083.6|21068.6|0
1731346480000|2024-11-11 17:34:40|21085.2|21070.2|21085.4|21070.4|21085.4|21070.4|21084.8|21069.8|0
1731346490000|2024-11-11 17:34:50|21086.1|21071.1|21087.1|21072.1|21087.8|21072.8|21086.1|21071.1|0
1731346500000|2024-11-11 17:35:00|21085.6|21070.6|21086.6|21071.6|21086.6|21071.6|21084.9|21069.9|0
1731346510000|2024-11-11 17:35:10|21086.7|21071.7|21085.3|21070.3|21086.7|21071.7|21085.3|21070.3|0
1731346520000|2024-11-11 17:35:20|21084.8|21069.8|21084.2|21069.2|21084.8|21069.8|21083.3|21068.3|0
1731346530000|2024-11-11 17:35:30|21085.1|21070.1|21087.1|21072.1|21087.1|21072.1|21084.8|21069.8|0
1731346540000|2024-11-11 17:35:40|21086.7|21071.7|21083.6|21068.6|21086.7|21071.7|21083.6|21068.6|0
1731346550000|2024-11-11 17:35:50|21084.1|21069.1|21082.8|21067.8|21084.1|21069.1|21082.8|21067.8|0
1731346560000|2024-11-11 17:36:00|21082.2|21067.2|21082.6|21067.6|21083.8|21068.8|21082.2|21067.2|0
1731346570000|2024-11-11 17:36:10|21082.1|21067.1|21079.3|21064.3|21082.1|21067.1|21079.1|21064.1|0
1731346580000|2024-11-11 17:36:20|21078.6|21063.6|21079.4|21064.4|21079.4|21064.4|21078.6|21063.6|0
1731346590000|2024-11-11 17:36:30|21081.6|21066.6|21081.2|21066.2|21081.6|21066.6|21080.7|21065.7|0
1731346600000|2024-11-11 17:36:40|21080.8|21065.8|21079.8|21064.8|21080.8|21065.8|21079.6|21064.6|0
1731346610000|2024-11-11 17:36:50|21080.8|21065.8|21080.9|21065.9|21081.6|21066.6|21080.8|21065.8|0
1731346620000|2024-11-11 17:37:00|21080.8|21065.8|21080.8|21065.8|21081.7|21066.7|21080.8|21065.8|0
1731346630000|2024-11-11 17:37:10|21081.4|21066.4|21082.8|21067.8|21082.8|21067.8|21081.4|21066.4|0
1731346640000|2024-11-11 17:37:20|21083.4|21068.4|21078.9|21063.9|21083.6|21068.6|21078.9|21063.9|0
1731346650000|2024-11-11 17:37:30|21079.6|21064.6|21079.7|21064.7|21079.7|21064.7|21078.1|21063.1|0
1731346660000|2024-11-11 17:37:40|21080.6|21065.6|21080.3|21065.3|21080.6|21065.6|21078.6|21063.6|0
1731346670000|2024-11-11 17:37:50|21079.8|21064.8|21080.7|21065.7|21080.8|21065.8|21079.1|21064.1|0
1731346680000|2024-11-11 17:38:00|21081.2|21066.2|21081.6|21066.6|21082.1|21067.1|21081.1|21066.1|0
1731346690000|2024-11-11 17:38:10|21081.8|21066.8|21077.6|21062.6|21081.9|21066.9|21077.6|21062.6|0
1731346700000|2024-11-11 17:38:20|21077.1|21062.1|21076.8|21061.8|21077.3|21062.3|21076.4|21061.4|0
1731346710000|2024-11-11 17:38:30|21077.1|21062.1|21076.3|21061.3|21077.3|21062.3|21076.3|21061.3|0
1731346720000|2024-11-11 17:38:40|21077.1|21062.1|21077.2|21062.2|21078.1|21063.1|21077.1|21062.1|0
1731346730000|2024-11-11 17:38:50|21077.1|21062.1|21076.3|21061.3|21078.4|21063.4|21076.2|21061.2|0
1731346740000|2024-11-11 17:39:00|21075.8|21060.8|21072.8|21057.8|21075.8|21060.8|21072.8|21057.8|0
1731346750000|2024-11-11 17:39:10|21072.3|21057.3|21072.8|21057.8|21073.6|21058.6|21072.2|21057.2|0
1731346760000|2024-11-11 17:39:20|21072.1|21057.1|21071.6|21056.6|21072.1|21057.1|21071.4|21056.4|0
1731346770000|2024-11-11 17:39:30|21071.9|21056.9|21071.2|21056.2|21072.3|21057.3|21071.2|21056.2|0
1731346780000|2024-11-11 17:39:40|21071.1|21056.1|21070.6|21055.6|21071.4|21056.4|21070.4|21055.4|0
1731346790000|2024-11-11 17:39:50|21070.8|21055.8|21069.3|21054.3|21071.1|21056.1|21069.1|21054.1|0
1731346800000|2024-11-11 17:40:00|21071.6|21056.6|21070.2|21055.2|21071.6|21056.6|21070.2|21055.2|0
1731346810000|2024-11-11 17:40:10|21070.8|21055.8|21069.1|21054.1|21071.1|21056.1|21068.7|21053.7|0
1731346820000|2024-11-11 17:40:20|21069.3|21054.3|21068.6|21053.6|21069.7|21054.7|21067.8|21052.8|0
1731346830000|2024-11-11 17:40:30|21069.4|21054.4|21068.8|21053.8|21069.7|21054.7|21067.6|21052.6|0
1731346840000|2024-11-11 17:40:40|21068.7|21053.7|21069.7|21054.7|21069.8|21054.8|21068.6|21053.6|0
1731346850000|2024-11-11 17:40:50|21070.2|21055.2|21069.3|21054.3|21070.3|21055.3|21069.1|21054.1|0
1731346860000|2024-11-11 17:41:00|21070.6|21055.6|21073.3|21058.3|21073.3|21058.3|21070.3|21055.3|0
1731346870000|2024-11-11 17:41:10|21072.8|21057.8|21073.8|21058.8|21075.2|21060.2|21071.8|21056.8|0
1731346880000|2024-11-11 17:41:20|21069.9|21054.9|21069.4|21054.4|21070.3|21055.3|21068.9|21053.9|0
1731346890000|2024-11-11 17:41:30|21069.1|21054.1|21066.8|21051.8|21069.1|21054.1|21066.8|21051.8|0
1731346900000|2024-11-11 17:41:40|21065.4|21050.4|21065.6|21050.6|21066.6|21051.6|21064.3|21049.3|0
1731346910000|2024-11-11 17:41:50|21066.1|21051.1|21065.3|21050.3|21066.8|21051.8|21064.6|21049.6|0
1731346920000|2024-11-11 17:42:00|21066.1|21051.1|21066.3|21051.3|21067.8|21052.8|21066.1|21051.1|0
1731346930000|2024-11-11 17:42:10|21066.4|21051.4|21065.6|21050.6|21067.3|21052.3|21065.6|21050.6|0
1731346940000|2024-11-11 17:42:20|21065.3|21050.3|21065.1|21050.1|21065.3|21050.3|21063.6|21048.6|0
1731346950000|2024-11-11 17:42:30|21065.3|21050.3|21065.8|21050.8|21066.1|21051.1|21064.7|21049.7|0
1731346960000|2024-11-11 17:42:40|21065.3|21050.3|21066.6|21051.6|21067.8|21052.8|21065.3|21050.3|0
1731346970000|2024-11-11 17:42:50|21067.1|21052.1|21066.1|21051.1|21067.6|21052.6|21064.8|21049.8|0
1731346980000|2024-11-11 17:43:00|21065.7|21050.7|21066.1|21051.1|21066.6|21051.6|21065.6|21050.6|0
1731346990000|2024-11-11 17:43:10|21065.4|21050.4|21066.8|21051.8|21066.8|21051.8|21064.3|21049.3|0
1731347000000|2024-11-11 17:43:20|21066.1|21051.1|21063.4|21048.4|21066.4|21051.4|21063.4|21048.4|0
1731347010000|2024-11-11 17:43:30|21064.1|21049.1|21064.4|21049.4|21064.4|21049.4|21062.8|21047.8|0
1731347020000|2024-11-11 17:43:40|21064.7|21049.7|21064.6|21049.6|21066.3|21051.3|21064.3|21049.3|0
1731347030000|2024-11-11 17:43:50|21065.1|21050.1|21065.6|21050.6|21065.6|21050.6|21064.3|21049.3|0
1731347040000|2024-11-11 17:44:00|21066.3|21051.3|21069.9|21054.9|21069.9|21054.9|21065.3|21050.3|0
1731347050000|2024-11-11 17:44:10|21069.8|21054.8|21071.1|21056.1|21071.6|21056.6|21069.8|21054.8|0
1731347060000|2024-11-11 17:44:20|21071.6|21056.6|21072.6|21057.6|21072.6|21057.6|21071.1|21056.1|0
1731347070000|2024-11-11 17:44:30|21072.8|21057.8|21071.9|21056.9|21073.1|21058.1|21071.8|21056.8|0
1731347080000|2024-11-11 17:44:40|21071.6|21056.6|21071.8|21056.8|21072.2|21057.2|21071.6|21056.6|0
1731347090000|2024-11-11 17:44:50|21071.6|21056.6|21073.3|21058.3|21073.3|21058.3|21071.6|21056.6|0
1731347100000|2024-11-11 17:45:00|21073.2|21058.2|21070.1|21055.1|21073.7|21058.7|21070.1|21055.1|0
1731347110000|2024-11-11 17:45:10|21069.8|21054.8|21068.8|21053.8|21070.1|21055.1|21068.3|21053.3|0
1731347120000|2024-11-11 17:45:20|21069.1|21054.1|21067.1|21052.1|21070.6|21055.6|21066.9|21051.9|0
1731347130000|2024-11-11 17:45:30|21066.6|21051.6|21066.9|21051.9|21067.8|21052.8|21066.6|21051.6|0
1731347140000|2024-11-11 17:45:40|21066.3|21051.3|21064.2|21049.2|21066.3|21051.3|21064.2|21049.2|0
1731347150000|2024-11-11 17:45:50|21064.3|21049.3|21064.6|21049.6|21064.6|21049.6|21063.6|21048.6|0
1731347160000|2024-11-11 17:46:00|21065.3|21050.3|21065.6|21050.6|21066.9|21051.9|21065.1|21050.1|0
1731347170000|2024-11-11 17:46:10|21064.8|21049.8|21064.8|21049.8|21065.6|21050.6|21064.8|21049.8|0
1731347180000|2024-11-11 17:46:20|21063.2|21048.2|21064.8|21049.8|21066.8|21051.8|21063.2|21048.2|0
1731347190000|2024-11-11 17:46:30|21065.4|21050.4|21066.3|21051.3|21066.8|21051.8|21064.1|21049.1|0
1731347200000|2024-11-11 17:46:40|21066.1|21051.1|21060.2|21045.2|21066.3|21051.3|21059.3|21044.3|0
1731347210000|2024-11-11 17:46:50|21061.1|21046.1|21062.6|21047.6|21063.9|21048.9|21061.1|21046.1|0
1731347220000|2024-11-11 17:47:00|21063.8|21048.8|21065.3|21050.3|21065.3|21050.3|21063.8|21048.8|0
1731347230000|2024-11-11 17:47:10|21065.6|21050.6|21067.6|21052.6|21068.1|21053.1|21065.3|21050.3|0
1731347240000|2024-11-11 17:47:20|21068.8|21053.8|21068.8|21053.8|21069.8|21054.8|21068.6|21053.6|0
1731347250000|2024-11-11 17:47:30|21068.1|21053.1|21063.4|21048.4|21068.6|21053.6|21063.4|21048.4|0
1731347260000|2024-11-11 17:47:40|21063.3|21048.3|21060.8|21045.8|21063.3|21048.3|21060.6|21045.6|0
1731347270000|2024-11-11 17:47:50|21061.1|21046.1|21059.7|21044.7|21061.1|21046.1|21059.3|21044.3|0
1731347280000|2024-11-11 17:48:00|21058.8|21043.8|21057.7|21042.7|21059.6|21044.6|21057.3|21042.3|0
1731347290000|2024-11-11 17:48:10|21058.1|21043.1|21060.7|21045.7|21060.7|21045.7|21057.7|21042.7|0
1731347300000|2024-11-11 17:48:20|21061.8|21046.8|21059.7|21044.7|21061.8|21046.8|21058.8|21043.8|0
1731347310000|2024-11-11 17:48:30|21058.8|21043.8|21061.7|21046.7|21061.8|21046.8|21058.8|21043.8|0
1731347320000|2024-11-11 17:48:40|21062.8|21047.8|21063.8|21048.8|21064.6|21049.6|21062.6|21047.6|0
1731347330000|2024-11-11 17:48:50|21064.3|21049.3|21065.7|21050.7|21066.8|21051.8|21064.3|21049.3|0
1731347340000|2024-11-11 17:49:00|21064.3|21049.3|21063.1|21048.1|21066.8|21051.8|21063.1|21048.1|0
1731347350000|2024-11-11 17:49:10|21062.2|21047.2|21060.6|21045.6|21062.2|21047.2|21059.1|21044.1|0
1731347360000|2024-11-11 17:49:20|21061.3|21046.3|21063.3|21048.3|21063.3|21048.3|21061.3|21046.3|0
1731347370000|2024-11-11 17:49:30|21062.9|21047.9|21062.3|21047.3|21063.3|21048.3|21062.2|21047.2|0
1731347380000|2024-11-11 17:49:40|21062.8|21047.8|21062.6|21047.6|21062.8|21047.8|21062.1|21047.1|0
1731347390000|2024-11-11 17:49:50|21061.8|21046.8|21060.8|21045.8|21061.8|21046.8|21060.7|21045.7|0
1731347400000|2024-11-11 17:50:00|21061.1|21046.1|21062.3|21047.3|21062.6|21047.6|21061.1|21046.1|0
1731347410000|2024-11-11 17:50:10|21060.9|21045.9|21058.1|21043.1|21060.9|21045.9|21057.6|21042.6|0
1731347420000|2024-11-11 17:50:20|21057.2|21042.2|21058.1|21043.1|21059.2|21044.2|21057.2|21042.2|0
1731347430000|2024-11-11 17:50:30|21057.8|21042.8|21058.1|21043.1|21059.1|21044.1|21057.8|21042.8|0
1731347440000|2024-11-11 17:50:40|21058.2|21043.2|21061.6|21046.6|21062.8|21047.8|21058.2|21043.2|0
1731347450000|2024-11-11 17:50:50|21062.8|21047.8|21065.3|21050.3|21065.3|21050.3|21062.7|21047.7|0
1731347460000|2024-11-11 17:51:00|21065.7|21050.7|21069.4|21054.4|21069.4|21054.4|21065.7|21050.7|0
1731347470000|2024-11-11 17:51:10|21069.2|21054.2|21069.2|21054.2|21070.1|21055.1|21069.1|21054.1|0
1731347480000|2024-11-11 17:51:20|21069.8|21054.8|21068.6|21053.6|21069.9|21054.9|21068.6|21053.6|0
1731347490000|2024-11-11 17:51:30|21069.1|21054.1|21069.6|21054.6|21070.3|21055.3|21069.1|21054.1|0
1731347500000|2024-11-11 17:51:40|21068.8|21053.8|21070.6|21055.6|21070.7|21055.7|21068.8|21053.8|0
1731347510000|2024-11-11 17:51:50|21071.2|21056.2|21070.1|21055.1|21071.2|21056.2|21069.3|21054.3|0
1731347520000|2024-11-11 17:52:00|21069.3|21054.3|21073.2|21058.2|21073.3|21058.3|21068.7|21053.7|0
1731347530000|2024-11-11 17:52:10|21073.3|21058.3|21074.1|21059.1|21074.8|21059.8|21073.3|21058.3|0
1731347540000|2024-11-11 17:52:20|21073.9|21058.9|21074.3|21059.3|21074.8|21059.8|21073.6|21058.6|0
1731347550000|2024-11-11 17:52:30|21074.9|21059.9|21074.6|21059.6|21076.3|21061.3|21074.6|21059.6|0
1731347560000|2024-11-11 17:52:40|21074.3|21059.3|21076.1|21061.1|21076.6|21061.6|21074.1|21059.1|0
1731347570000|2024-11-11 17:52:50|21076.3|21061.3|21078.6|21063.6|21078.7|21063.7|21076.3|21061.3|0
1731347580000|2024-11-11 17:53:00|21078.3|21063.3|21073.4|21058.4|21079.7|21064.7|21073.4|21058.4|0
1731347590000|2024-11-11 17:53:10|21073.3|21058.3|21073.6|21058.6|21073.9|21058.9|21072.7|21057.7|0
1731347600000|2024-11-11 17:53:20|21073.8|21058.8|21071.8|21056.8|21073.8|21058.8|21071.8|21056.8|0
1731347610000|2024-11-11 17:53:30|21071.1|21056.1|21070.6|21055.6|21071.1|21056.1|21069.7|21054.7|0
1731347620000|2024-11-11 17:53:40|21069.6|21054.6|21069.3|21054.3|21069.9|21054.9|21069.2|21054.2|0
1731347630000|2024-11-11 17:53:50|21069.8|21054.8|21069.8|21054.8|21070.3|21055.3|21068.8|21053.8|0
1731347640000|2024-11-11 17:54:00|21069.2|21054.2|21071.6|21056.6|21072.7|21057.7|21069.2|21054.2|0
1731347650000|2024-11-11 17:54:10|21072.3|21057.3|21073.1|21058.1|21073.1|21058.1|21072.1|21057.1|0
1731347660000|2024-11-11 17:54:20|21072.6|21057.6|21073.8|21058.8|21074.1|21059.1|21072.6|21057.6|0
1731347670000|2024-11-11 17:54:30|21073.6|21058.6|21073.1|21058.1|21073.6|21058.6|21071.4|21056.4|0
1731347680000|2024-11-11 17:54:40|21073.2|21058.2|21074.1|21059.1|21074.2|21059.2|21073.1|21058.1|0
1731347690000|2024-11-11 17:54:50|21074.3|21059.3|21074.8|21059.8|21074.8|21059.8|21074.1|21059.1|0
1731347700000|2024-11-11 17:55:00|21072.6|21057.6|21069.6|21054.6|21072.6|21057.6|21069.6|21054.6|0
1731347710000|2024-11-11 17:55:10|21068.8|21053.8|21069.3|21054.3|21070.8|21055.8|21068.6|21053.6|0
1731347720000|2024-11-11 17:55:20|21068.6|21053.6|21069.1|21054.1|21070.6|21055.6|21068.6|21053.6|0
1731347730000|2024-11-11 17:55:30|21069.3|21054.3|21069.9|21054.9|21071.6|21056.6|21068.6|21053.6|0
1731347740000|2024-11-11 17:55:40|21070.3|21055.3|21069.8|21054.8|21071.4|21056.4|21069.6|21054.6|0
1731347750000|2024-11-11 17:55:50|21070.3|21055.3|21070.6|21055.6|21071.1|21056.1|21069.4|21054.4|0
1731347760000|2024-11-11 17:56:00|21069.3|21054.3|21067.8|21052.8|21069.6|21054.6|21067.8|21052.8|0
1731347770000|2024-11-11 17:56:10|21066.8|21051.8|21067.3|21052.3|21068.8|21053.8|21066.1|21051.1|0
1731347780000|2024-11-11 17:56:20|21068.2|21053.2|21067.1|21052.1|21068.6|21053.6|21066.8|21051.8|0
1731347790000|2024-11-11 17:56:30|21066.1|21051.1|21067.8|21052.8|21067.8|21052.8|21064.8|21049.8|0
1731347800000|2024-11-11 17:56:40|21066.8|21051.8|21065.6|21050.6|21067.4|21052.4|21065.1|21050.1|0
1731347810000|2024-11-11 17:56:50|21065.9|21050.9|21064.2|21049.2|21066.1|21051.1|21064.2|21049.2|0
1731347820000|2024-11-11 17:57:00|21063.6|21048.6|21060.3|21045.3|21063.6|21048.6|21060.1|21045.1|0
1731347830000|2024-11-11 17:57:10|21060.6|21045.6|21061.6|21046.6|21061.7|21046.7|21060.6|21045.6|0
1731347840000|2024-11-11 17:57:20|21060.8|21045.8|21063.1|21048.1|21063.1|21048.1|21060.8|21045.8|0
1731347850000|2024-11-11 17:57:30|21063.6|21048.6|21064.4|21049.4|21064.6|21049.6|21063.6|21048.6|0
1731347860000|2024-11-11 17:57:40|21064.3|21049.3|21062.6|21047.6|21064.6|21049.6|21062.6|21047.6|0
1731347870000|2024-11-11 17:57:50|21062.8|21047.8|21063.8|21048.8|21065.1|21050.1|21062.8|21047.8|0
1731347880000|2024-11-11 17:58:00|21063.3|21048.3|21062.1|21047.1|21063.3|21048.3|21061.6|21046.6|0
1731347890000|2024-11-11 17:58:10|21062.3|21047.3|21059.6|21044.6|21062.3|21047.3|21059.2|21044.2|0
1731347900000|2024-11-11 17:58:20|21059.7|21044.7|21059.4|21044.4|21059.8|21044.8|21058.8|21043.8|0
1731347910000|2024-11-11 17:58:30|21060.1|21045.1|21058.2|21043.2|21060.1|21045.1|21058.2|21043.2|0
1731347920000|2024-11-11 17:58:40|21057.7|21042.7|21060.8|21045.8|21060.8|21045.8|21057.7|21042.7|0
1731347930000|2024-11-11 17:58:50|21061.8|21046.8|21059.8|21044.8|21063.1|21048.1|21059.8|21044.8|0
1731347940000|2024-11-11 17:59:00|21059.6|21044.6|21060.3|21045.3|21061.3|21046.3|21059.6|21044.6|0
1731347950000|2024-11-11 17:59:10|21060.6|21045.6|21057.8|21042.8|21060.6|21045.6|21057.7|21042.7|0
1731347960000|2024-11-11 17:59:20|21057.9|21042.9|21058.3|21043.3|21058.6|21043.6|21057.7|21042.7|0
1731347970000|2024-11-11 17:59:30|21058.4|21043.4|21058.6|21043.6|21058.6|21043.6|21057.8|21042.8|0
1731347980000|2024-11-11 17:59:40|21058.8|21043.8|21059.8|21044.8|21060.3|21045.3|21057.8|21042.8|0
1731347990000|2024-11-11 17:59:50|21059.6|21044.6|21057.8|21042.8|21060.2|21045.2|21057.8|21042.8|0
1731348000000|2024-11-11 18:00:00|21050.8|21035.8|21049.1|21034.1|21050.8|21035.8|21045.1|21030.1|0
1731348010000|2024-11-11 18:00:10|21047.6|21032.6|21048.2|21033.2|21049.1|21034.1|21047.3|21032.3|0
1731348020000|2024-11-11 18:00:20|21048.1|21033.1|21051.3|21036.3|21051.3|21036.3|21047.1|21032.1|0
1731348030000|2024-11-11 18:00:30|21051.6|21036.6|21046.6|21031.6|21051.6|21036.6|21046.3|21031.3|0
1731348040000|2024-11-11 18:00:40|21046.9|21031.9|21045.8|21030.8|21048.3|21033.3|21045.2|21030.2|0
1731348050000|2024-11-11 18:00:50|21044.7|21029.7|21035.8|21020.8|21044.7|21029.7|21035.8|21020.8|0
1731348060000|2024-11-11 18:01:00|21035.6|21020.6|21037.1|21022.1|21037.1|21022.1|21032.3|21017.3|0
1731348070000|2024-11-11 18:01:10|21034.8|21019.8|21029.9|21014.9|21035.2|21020.2|21029.1|21014.1|0
1731348080000|2024-11-11 18:01:20|21032.1|21017.1|21031.1|21016.1|21033.9|21018.9|21030.1|21015.1|0
1731348090000|2024-11-11 18:01:30|21030.8|21015.8|21032.8|21017.8|21033.3|21018.3|21030.6|21015.6|0
1731348100000|2024-11-11 18:01:40|21033.3|21018.3|21036.6|21021.6|21037.6|21022.6|21033.3|21018.3|0
1731348110000|2024-11-11 18:01:50|21036.1|21021.1|21035.1|21020.1|21036.7|21021.7|21035.1|21020.1|0
1731348120000|2024-11-11 18:02:00|21036.8|21021.8|21032.6|21017.6|21036.8|21021.8|21030.6|21015.6|0
1731348130000|2024-11-11 18:02:10|21032.8|21017.8|21023.8|21008.8|21032.8|21017.8|21023.8|21008.8|0
1731348140000|2024-11-11 18:02:20|21022.8|21007.8|21022.6|21007.6|21024.6|21009.6|21019.6|21004.6|0
1731348150000|2024-11-11 18:02:30|21021.8|21006.8|21018.1|21003.1|21024.6|21009.6|21018.1|21003.1|0
1731348160000|2024-11-11 18:02:40|21017.6|21002.6|21017.6|21002.6|21020.1|21005.1|21015.1|21000.1|0
1731348170000|2024-11-11 18:02:50|21015.1|21000.1|21018.1|21003.1|21018.1|21003.1|21014.9|20999.9|0
1731348180000|2024-11-11 18:03:00|21017.3|21002.3|21020.4|21005.4|21021.8|21006.8|21017.3|21002.3|0
1731348190000|2024-11-11 18:03:10|21021.8|21006.8|21023.6|21008.6|21023.6|21008.6|21020.6|21005.6|0
1731348200000|2024-11-11 18:03:20|21023.3|21008.3|21024.9|21009.9|21025.3|21010.3|21022.8|21007.8|0
1731348210000|2024-11-11 18:03:30|21025.6|21010.6|21023.3|21008.3|21026.7|21011.7|21023.3|21008.3|0
1731348220000|2024-11-11 18:03:40|21022.4|21007.4|21022.8|21007.8|21024.1|21009.1|21022.4|21007.4|0
1731348230000|2024-11-11 18:03:50|21022.7|21007.7|21023.6|21008.6|21023.8|21008.8|21021.6|21006.6|0
1731348240000|2024-11-11 18:04:00|21023.8|21008.8|21032.6|21017.6|21032.6|21017.6|21023.8|21008.8|0
1731348250000|2024-11-11 18:04:10|21033.4|21018.4|21037.6|21022.6|21037.6|21022.6|21033.4|21018.4|0
1731348260000|2024-11-11 18:04:20|21038.1|21023.1|21038.1|21023.1|21038.9|21023.9|21036.6|21021.6|0
1731348270000|2024-11-11 18:04:30|21037.3|21022.3|21032.7|21017.7|21038.2|21023.2|21032.7|21017.7|0
1731348280000|2024-11-11 18:04:40|21033.3|21018.3|21031.1|21016.1|21033.3|21018.3|21030.3|21015.3|0
1731348290000|2024-11-11 18:04:50|21031.3|21016.3|21031.3|21016.3|21032.7|21017.7|21028.2|21013.2|0
1731348300000|2024-11-11 18:05:00|21030.6|21015.6|21031.3|21016.3|21031.3|21016.3|21030.2|21015.2|0
1731348310000|2024-11-11 18:05:10|21030.6|21015.6|21028.3|21013.3|21030.6|21015.6|21028.1|21013.1|0
1731348320000|2024-11-11 18:05:20|21026.6|21011.6|21023.1|21008.1|21026.8|21011.8|21023.1|21008.1|0
1731348330000|2024-11-11 18:05:30|21022.6|21007.6|21024.6|21009.6|21024.6|21009.6|21021.6|21006.6|0
1731348340000|2024-11-11 18:05:40|21024.8|21009.8|21025.6|21010.6|21027.4|21012.4|21024.6|21009.6|0
1731348350000|2024-11-11 18:05:50|21023.6|21008.6|21025.6|21010.6|21025.9|21010.9|21023.6|21008.6|0
1731348360000|2024-11-11 18:06:00|21024.8|21009.8|21024.8|21009.8|21025.7|21010.7|21023.4|21008.4|0
1731348370000|2024-11-11 18:06:10|21025.8|21010.8|21021.1|21006.1|21025.8|21010.8|21021.1|21006.1|0
1731348380000|2024-11-11 18:06:20|21020.6|21005.6|21019.1|21004.1|21021.1|21006.1|21018.8|21003.8|0
1731348390000|2024-11-11 18:06:30|21019.2|21004.2|21016.6|21001.6|21020.3|21005.3|21016.6|21001.6|0
1731348400000|2024-11-11 18:06:40|21017.6|21002.6|21019.4|21004.4|21019.4|21004.4|21016.6|21001.6|0
1731348410000|2024-11-11 18:06:50|21020.1|21005.1|21018.6|21003.6|21020.3|21005.3|21018.1|21003.1|0
1731348420000|2024-11-11 18:07:00|21017.8|21002.8|21019.1|21004.1|21019.2|21004.2|21017.3|21002.3|0
1731348430000|2024-11-11 18:07:10|21018.8|21003.8|21020.8|21005.8|21021.3|21006.3|21018.6|21003.6|0
1731348440000|2024-11-11 18:07:20|21020.6|21005.6|21022.6|21007.6|21024.3|21009.3|21018.9|21003.9|0
1731348450000|2024-11-11 18:07:30|21023.6|21008.6|21026.3|21011.3|21026.3|21011.3|21022.8|21007.8|0
1731348460000|2024-11-11 18:07:40|21025.2|21010.2|21025.1|21010.1|21025.6|21010.6|21024.1|21009.1|0
1731348470000|2024-11-11 18:07:50|21024.4|21009.4|21024.8|21009.8|21025.3|21010.3|21023.8|21008.8|0
1731348480000|2024-11-11 18:08:00|21024.7|21009.7|21026.6|21011.6|21027.4|21012.4|21024.7|21009.7|0
1731348490000|2024-11-11 18:08:10|21026.8|21011.8|21028.1|21013.1|21028.6|21013.6|21026.8|21011.8|0
1731348500000|2024-11-11 18:08:20|21029.3|21014.3|21027.9|21012.9|21029.6|21014.6|21027.9|21012.9|0
1731348510000|2024-11-11 18:08:30|21026.4|21011.4|21026.8|21011.8|21026.8|21011.8|21024.9|21009.9|0
1731348520000|2024-11-11 18:08:40|21026.3|21011.3|21025.3|21010.3|21026.3|21011.3|21023.4|21008.4|0
1731348530000|2024-11-11 18:08:50|21026.6|21011.6|21023.8|21008.8|21027.1|21012.1|21023.8|21008.8|0
1731348540000|2024-11-11 18:09:00|21021.8|21006.8|21022.7|21007.7|21023.8|21008.8|21021.8|21006.8|0
1731348550000|2024-11-11 18:09:10|21022.9|21007.9|21022.4|21007.4|21023.8|21008.8|21022.4|21007.4|0
1731348560000|2024-11-11 18:09:20|21023.2|21008.2|21024.3|21009.3|21025.6|21010.6|21022.8|21007.8|0
1731348570000|2024-11-11 18:09:30|21025.6|21010.6|21024.6|21009.6|21027.3|21012.3|21024.6|21009.6|0
1731348580000|2024-11-11 18:09:40|21024.2|21009.2|21024.9|21009.9|21025.8|21010.8|21024.2|21009.2|0
1731348590000|2024-11-11 18:09:50|21024.8|21009.8|21023.1|21008.1|21025.8|21010.8|21023.1|21008.1|0
1731348600000|2024-11-11 18:10:00|21023.4|21008.4|21021.6|21006.6|21024.8|21009.8|21021.6|21006.6|0
1731348610000|2024-11-11 18:10:10|21023.1|21008.1|21020.1|21005.1|21023.4|21008.4|21020.1|21005.1|0
1731348620000|2024-11-11 18:10:20|21020.3|21005.3|21019.6|21004.6|21020.3|21005.3|21018.9|21003.9|0
1731348630000|2024-11-11 18:10:30|21018.3|21003.3|21019.2|21004.2|21019.6|21004.6|21018.3|21003.3|0
1731348640000|2024-11-11 18:10:40|21018.6|21003.6|21018.7|21003.7|21019.6|21004.6|21018.6|21003.6|0
1731348650000|2024-11-11 18:10:50|21019.1|21004.1|21014.8|20999.8|21019.1|21004.1|21014.8|20999.8|0
1731348660000|2024-11-11 18:11:00|21014.7|20999.7|21012.4|20997.4|21014.8|20999.8|21012.4|20997.4|0
1731348670000|2024-11-11 18:11:10|21012.3|20997.3|21009.3|20994.3|21013.7|20998.7|21009.3|20994.3|0
1731348680000|2024-11-11 18:11:20|21009.1|20994.1|21009.7|20994.7|21011.6|20996.6|21008.8|20993.8|0
1731348690000|2024-11-11 18:11:30|21009.8|20994.8|21010.6|20995.6|21011.8|20996.8|21009.6|20994.6|0
1731348700000|2024-11-11 18:11:40|21010.8|20995.8|21013.3|20998.3|21013.8|20998.8|21009.8|20994.8|0
1731348710000|2024-11-11 18:11:50|21014.3|20999.3|21016.1|21001.1|21017.6|21002.6|21014.1|20999.1|0
1731348720000|2024-11-11 18:12:00|21015.8|21000.8|21016.1|21001.1|21017.6|21002.6|21015.3|21000.3|0
1731348730000|2024-11-11 18:12:10|21014.8|20999.8|21014.8|20999.8|21015.1|21000.1|21013.3|20998.3|0
1731348740000|2024-11-11 18:12:20|21013.6|20998.6|21010.6|20995.6|21013.6|20998.6|21009.3|20994.3|0
1731348750000|2024-11-11 18:12:30|21009.9|20994.9|21007.6|20992.6|21009.9|20994.9|21006.9|20991.9|0
1731348760000|2024-11-11 18:12:40|21008.1|20993.1|21012.3|20997.3|21012.3|20997.3|21007.6|20992.6|0
1731348770000|2024-11-11 18:12:50|21011.7|20996.7|21013.8|20998.8|21013.8|20998.8|21011.2|20996.2|0
1731348780000|2024-11-11 18:13:00|21013.9|20998.9|21014.1|20999.1|21017.4|21002.4|21013.3|20998.3|0
1731348790000|2024-11-11 18:13:10|21015.1|21000.1|21013.6|20998.6|21015.3|21000.3|21013.6|20998.6|0
1731348800000|2024-11-11 18:13:20|21014.2|20999.2|21014.4|20999.4|21015.3|21000.3|21013.6|20998.6|0
1731348810000|2024-11-11 18:13:30|21014.8|20999.8|21017.1|21002.1|21017.1|21002.1|21014.8|20999.8|0
1731348820000|2024-11-11 18:13:40|21017.6|21002.6|21016.8|21001.8|21017.6|21002.6|21016.3|21001.3|0
1731348830000|2024-11-11 18:13:50|21017.4|21002.4|21016.4|21001.4|21017.8|21002.8|21015.9|21000.9|0
1731348840000|2024-11-11 18:14:00|21016.3|21001.3|21014.2|20999.2|21016.4|21001.4|21014.2|20999.2|0
1731348850000|2024-11-11 18:14:10|21014.4|20999.4|21018.1|21003.1|21018.1|21003.1|21013.6|20998.6|0
1731348860000|2024-11-11 18:14:20|21019.1|21004.1|21019.8|21004.8|21021.4|21006.4|21019.1|21004.1|0
1731348870000|2024-11-11 18:14:30|21019.1|21004.1|21020.3|21005.3|21020.8|21005.8|21018.8|21003.8|0
1731348880000|2024-11-11 18:14:40|21021.1|21006.1|21024.6|21009.6|21025.1|21010.1|21021.1|21006.1|0
1731348890000|2024-11-11 18:14:50|21026.2|21011.2|21029.4|21014.4|21029.4|21014.4|21026.2|21011.2|0
1731348900000|2024-11-11 18:15:00|21030.1|21015.1|21030.1|21015.1|21030.6|21015.6|21029.1|21014.1|0
1731348910000|2024-11-11 18:15:10|21030.6|21015.6|21029.1|21014.1|21031.8|21016.8|21028.6|21013.6|0
1731348920000|2024-11-11 18:15:20|21029.3|21014.3|21028.3|21013.3|21030.3|21015.3|21027.6|21012.6|0
1731348930000|2024-11-11 18:15:30|21028.1|21013.1|21028.1|21013.1|21028.1|21013.1|21026.3|21011.3|0
1731348940000|2024-11-11 18:15:40|21028.2|21013.2|21027.9|21012.9|21028.9|21013.9|21027.9|21012.9|0
1731348950000|2024-11-11 18:15:50|21027.8|21012.8|21026.2|21011.2|21028.1|21013.1|21026.2|21011.2|0
1731348960000|2024-11-11 18:16:00|21027.1|21012.1|21025.1|21010.1|21027.3|21012.3|21024.1|21009.1|0
1731348970000|2024-11-11 18:16:10|21023.6|21008.6|21021.8|21006.8|21024.4|21009.4|21021.8|21006.8|0
1731348980000|2024-11-11 18:16:20|21022.6|21007.6|21025.1|21010.1|21025.1|21010.1|21022.6|21007.6|0
1731348990000|2024-11-11 18:16:30|21026.2|21011.2|21025.8|21010.8|21028.1|21013.1|21025.6|21010.6|0
1731349000000|2024-11-11 18:16:40|21025.7|21010.7|21026.6|21011.6|21027.1|21012.1|21024.6|21009.6|0
1731349010000|2024-11-11 18:16:50|21027.3|21012.3|21025.6|21010.6|21027.3|21012.3|21025.6|21010.6|0
1731349020000|2024-11-11 18:17:00|21024.9|21009.9|21024.1|21009.1|21025.1|21010.1|21023.7|21008.7|0
1731349030000|2024-11-11 18:17:10|21024.3|21009.3|21025.7|21010.7|21027.6|21012.6|21024.3|21009.3|0
1731349040000|2024-11-11 18:17:20|21024.8|21009.8|21023.3|21008.3|21026.3|21011.3|21022.6|21007.6|0
1731349050000|2024-11-11 18:17:30|21023.8|21008.8|21024.6|21009.6|21025.6|21010.6|21023.8|21008.8|0
1731349060000|2024-11-11 18:17:40|21024.3|21009.3|21022.1|21007.1|21024.3|21009.3|21021.1|21006.1|0
1731349070000|2024-11-11 18:17:50|21021.8|21006.8|21022.3|21007.3|21022.6|21007.6|21021.2|21006.2|0
1731349080000|2024-11-11 18:18:00|21021.3|21006.3|21017.1|21002.1|21021.3|21006.3|21017.1|21002.1|0
1731349090000|2024-11-11 18:18:10|21016.8|21001.8|21017.8|21002.8|21019.3|21004.3|21016.8|21001.8|0
1731349100000|2024-11-11 18:18:20|21017.3|21002.3|21017.8|21002.8|21018.6|21003.6|21017.3|21002.3|0
1731349110000|2024-11-11 18:18:30|21017.4|21002.4|21018.8|21003.8|21019.1|21004.1|21017.4|21002.4|0
1731349120000|2024-11-11 18:18:40|21018.3|21003.3|21019.3|21004.3|21019.3|21004.3|21017.7|21002.7|0
1731349130000|2024-11-11 18:18:50|21018.8|21003.8|21019.1|21004.1|21020.8|21005.8|21018.6|21003.6|0
1731349140000|2024-11-11 18:19:00|21018.7|21003.7|21017.8|21002.8|21018.7|21003.7|21017.4|21002.4|0
1731349150000|2024-11-11 18:19:10|21018.8|21003.8|21022.2|21007.2|21022.2|21007.2|21018.8|21003.8|0
1731349160000|2024-11-11 18:19:20|21021.3|21006.3|21017.1|21002.1|21021.3|21006.3|21016.8|21001.8|0
1731349170000|2024-11-11 18:19:30|21017.6|21002.6|21018.3|21003.3|21018.6|21003.6|21017.3|21002.3|0
1731349180000|2024-11-11 18:19:40|21018.4|21003.4|21016.1|21001.1|21018.4|21003.4|21015.3|21000.3|0
1731349190000|2024-11-11 18:19:50|21015.8|21000.8|21016.2|21001.2|21017.2|21002.2|21015.8|21000.8|0
1731349200000|2024-11-11 18:20:00|21016.7|21001.7|21024.2|21009.2|21024.2|21009.2|21016.7|21001.7|0
1731349210000|2024-11-11 18:20:10|21024.6|21009.6|21021.1|21006.1|21024.8|21009.8|21021.1|21006.1|0
1731349220000|2024-11-11 18:20:20|21023.1|21008.1|21018.3|21003.3|21023.2|21008.2|21018.3|21003.3|0
1731349230000|2024-11-11 18:20:30|21016.8|21001.8|21013.2|20998.2|21016.8|21001.8|21012.1|20997.1|0
1731349240000|2024-11-11 18:20:40|21012.8|20997.8|21017.1|21002.1|21018.1|21003.1|21012.8|20997.8|0
1731349250000|2024-11-11 18:20:50|21016.3|21001.3|21017.9|21002.9|21018.1|21003.1|21015.8|21000.8|0
1731349260000|2024-11-11 18:21:00|21018.1|21003.1|21018.4|21003.4|21018.8|21003.8|21017.3|21002.3|0
1731349270000|2024-11-11 18:21:10|21018.3|21003.3|21017.7|21002.7|21018.3|21003.3|21016.9|21001.9|0
1731349280000|2024-11-11 18:21:20|21017.3|21002.3|21014.1|20999.1|21017.9|21002.9|21014.1|20999.1|0
1731349290000|2024-11-11 18:21:30|21014.2|20999.2|21013.8|20998.8|21014.3|20999.3|21013.3|20998.3|0
1731349300000|2024-11-11 18:21:40|21014.3|20999.3|21005.6|20990.6|21014.3|20999.3|21005.6|20990.6|0
1731349310000|2024-11-11 18:21:50|21005.1|20990.1|21004.3|20989.3|21005.1|20990.1|21000.6|20985.6|0
1731349320000|2024-11-11 18:22:00|21002.3|20987.3|21001.4|20986.4|21002.3|20987.3|20998.8|20983.8|0
1731349330000|2024-11-11 18:22:10|21002.1|20987.1|21002.6|20987.6|21003.4|20988.4|21001.6|20986.6|0
1731349340000|2024-11-11 18:22:20|21001.7|20986.7|21007.6|20992.6|21007.6|20992.6|21001.7|20986.7|0
1731349350000|2024-11-11 18:22:30|21006.8|20991.8|21003.2|20988.2|21009.3|20994.3|21003.2|20988.2|0
1731349360000|2024-11-11 18:22:40|21004.6|20989.6|21002.6|20987.6|21005.3|20990.3|21002.6|20987.6|0
1731349370000|2024-11-11 18:22:50|21002.4|20987.4|21004.8|20989.8|21004.8|20989.8|21002.4|20987.4|0
1731349380000|2024-11-11 18:23:00|21005.3|20990.3|21002.7|20987.7|21006.3|20991.3|21002.7|20987.7|0
1731349390000|2024-11-11 18:23:10|21002.6|20987.6|21000.3|20985.3|21002.6|20987.6|21000.3|20985.3|0
1731349400000|2024-11-11 18:23:20|20999.8|20984.8|21005.2|20990.2|21005.8|20990.8|20999.8|20984.8|0
1731349410000|2024-11-11 18:23:30|21006.3|20991.3|21008.8|20993.8|21008.8|20993.8|21005.8|20990.8|0
1731349420000|2024-11-11 18:23:40|21008.3|20993.3|21009.1|20994.1|21009.1|20994.1|21007.8|20992.8|0
1731349430000|2024-11-11 18:23:50|21010.3|20995.3|21017.1|21002.1|21017.1|21002.1|21010.1|20995.1|0
1731349440000|2024-11-11 18:24:00|21017.3|21002.3|21014.6|20999.6|21017.3|21002.3|21013.6|20998.6|0
1731349450000|2024-11-11 18:24:10|21013.8|20998.8|21013.9|20998.9|21015.3|21000.3|21013.1|20998.1|0
1731349460000|2024-11-11 18:24:20|21013.8|20998.8|21015.1|21000.1|21015.2|21000.2|21013.1|20998.1|0
1731349470000|2024-11-11 18:24:30|21015.4|21000.4|21014.6|20999.6|21015.7|21000.7|21014.4|20999.4|0
1731349480000|2024-11-11 18:24:40|21014.1|20999.1|21012.3|20997.3|21014.1|20999.1|21012.3|20997.3|0
1731349490000|2024-11-11 18:24:50|21010.2|20995.2|21009.3|20994.3|21010.6|20995.6|21009.1|20994.1|0
1731349500000|2024-11-11 18:25:00|21008.8|20993.8|21010.6|20995.6|21011.9|20996.9|21007.6|20992.6|0
1731349510000|2024-11-11 18:25:10|21013.1|20998.1|21013.3|20998.3|21013.6|20998.6|21012.1|20997.1|0
1731349520000|2024-11-11 18:25:20|21014.1|20999.1|21011.6|20996.6|21014.1|20999.1|21011.6|20996.6|0
1731349530000|2024-11-11 18:25:30|21011.3|20996.3|21009.9|20994.9|21011.3|20996.3|21009.7|20994.7|0
1731349540000|2024-11-11 18:25:40|21009.8|20994.8|21010.7|20995.7|21012.3|20997.3|21009.8|20994.8|0
1731349550000|2024-11-11 18:25:50|21010.6|20995.6|21011.1|20996.1|21011.6|20996.6|21010.6|20995.6|0
1731349560000|2024-11-11 18:26:00|21010.8|20995.8|21010.9|20995.9|21011.3|20996.3|21009.9|20994.9|0
1731349570000|2024-11-11 18:26:10|21011.4|20996.4|21013.3|20998.3|21013.6|20998.6|21011.3|20996.3|0
1731349580000|2024-11-11 18:26:20|21014.8|20999.8|21016.8|21001.8|21016.9|21001.9|21014.8|20999.8|0
1731349590000|2024-11-11 18:26:30|21017.1|21002.1|21022.1|21007.1|21022.8|21007.8|21015.1|21000.1|0
1731349600000|2024-11-11 18:26:40|21021.8|21006.8|21024.3|21009.3|21024.3|21009.3|21020.7|21005.7|0
1731349610000|2024-11-11 18:26:50|21024.2|21009.2|21025.3|21010.3|21025.6|21010.6|21024.2|21009.2|0
1731349620000|2024-11-11 18:27:00|21025.8|21010.8|21026.3|21011.3|21026.8|21011.8|21024.6|21009.6|0
1731349630000|2024-11-11 18:27:10|21024.1|21009.1|21024.7|21009.7|21025.2|21010.2|21023.3|21008.3|0
1731349640000|2024-11-11 18:27:20|21025.1|21010.1|21026.3|21011.3|21026.3|21011.3|21023.8|21008.8|0
1731349650000|2024-11-11 18:27:30|21026.4|21011.4|21025.3|21010.3|21028.4|21013.4|21025.3|21010.3|0
1731349660000|2024-11-11 18:27:40|21026.6|21011.6|21025.9|21010.9|21026.6|21011.6|21025.1|21010.1|0
1731349670000|2024-11-11 18:27:50|21025.6|21010.6|21028.1|21013.1|21028.6|21013.6|21025.6|21010.6|0
1731349680000|2024-11-11 18:28:00|21029.3|21014.3|21032.9|21017.9|21032.9|21017.9|21028.8|21013.8|0
1731349690000|2024-11-11 18:28:10|21033.4|21018.4|21031.3|21016.3|21033.4|21018.4|21030.8|21015.8|0
1731349700000|2024-11-11 18:28:20|21031.1|21016.1|21031.8|21016.8|21032.3|21017.3|21030.8|21015.8|0
1731349710000|2024-11-11 18:28:30|21030.8|21015.8|21031.8|21016.8|21032.3|21017.3|21030.8|21015.8|0
1731349720000|2024-11-11 18:28:40|21032.3|21017.3|21030.8|21015.8|21032.3|21017.3|21030.8|21015.8|0
1731349730000|2024-11-11 18:28:50|21030.6|21015.6|21032.3|21017.3|21032.3|21017.3|21030.6|21015.6|0
1731349740000|2024-11-11 18:29:00|21033.8|21018.8|21034.1|21019.1|21034.7|21019.7|21033.2|21018.2|0
1731349750000|2024-11-11 18:29:10|21034.6|21019.6|21035.1|21020.1|21036.3|21021.3|21033.1|21018.1|0
1731349760000|2024-11-11 18:29:20|21035.6|21020.6|21037.8|21022.8|21037.8|21022.8|21035.1|21020.1|0
1731349770000|2024-11-11 18:29:30|21037.2|21022.2|21037.3|21022.3|21037.8|21022.8|21036.8|21021.8|0
1731349780000|2024-11-11 18:29:40|21036.8|21021.8|21037.8|21022.8|21038.2|21023.2|21036.6|21021.6|0
1731349790000|2024-11-11 18:29:50|21038.3|21023.3|21042.1|21027.1|21042.1|21027.1|21038.1|21023.1|0
1731349800000|2024-11-11 18:30:00|21040.6|21025.6|21039.8|21024.8|21041.8|21026.8|21038.1|21023.1|0
1731349810000|2024-11-11 18:30:10|21040.8|21025.8|21037.8|21022.8|21040.8|21025.8|21037.8|21022.8|0
1731349820000|2024-11-11 18:30:20|21038.1|21023.1|21038.6|21023.6|21039.4|21024.4|21038.1|21023.1|0
1731349830000|2024-11-11 18:30:30|21038.3|21023.3|21040.1|21025.1|21040.6|21025.6|21038.3|21023.3|0
1731349840000|2024-11-11 18:30:40|21040.3|21025.3|21038.8|21023.8|21040.3|21025.3|21038.6|21023.6|0
1731349850000|2024-11-11 18:30:50|21039.1|21024.1|21038.8|21023.8|21039.8|21024.8|21038.6|21023.6|0
1731349860000|2024-11-11 18:31:00|21039.1|21024.1|21040.8|21025.8|21041.6|21026.6|21038.8|21023.8|0
1731349870000|2024-11-11 18:31:10|21041.2|21026.2|21041.6|21026.6|21042.4|21027.4|21040.1|21025.1|0
1731349880000|2024-11-11 18:31:20|21042.3|21027.3|21043.1|21028.1|21044.1|21029.1|21042.1|21027.1|0
1731349890000|2024-11-11 18:31:30|21043.3|21028.3|21039.8|21024.8|21043.3|21028.3|21038.8|21023.8|0
1731349900000|2024-11-11 18:31:40|21040.1|21025.1|21040.9|21025.9|21041.3|21026.3|21040.1|21025.1|0
1731349910000|2024-11-11 18:31:50|21041.3|21026.3|21040.6|21025.6|21042.1|21027.1|21040.3|21025.3|0
1731349920000|2024-11-11 18:32:00|21042.1|21027.1|21041.7|21026.7|21042.1|21027.1|21040.3|21025.3|0
1731349930000|2024-11-11 18:32:10|21042.3|21027.3|21041.1|21026.1|21042.8|21027.8|21041.1|21026.1|0
1731349940000|2024-11-11 18:32:20|21040.8|21025.8|21040.6|21025.6|21042.6|21027.6|21040.6|21025.6|0
1731349950000|2024-11-11 18:32:30|21041.3|21026.3|21040.3|21025.3|21041.3|21026.3|21040.3|21025.3|0
1731349960000|2024-11-11 18:32:40|21040.4|21025.4|21039.3|21024.3|21041.2|21026.2|21038.7|21023.7|0
1731349970000|2024-11-11 18:32:50|21040.6|21025.6|21040.6|21025.6|21040.6|21025.6|21040.1|21025.1|0
1731349980000|2024-11-11 18:33:00|21041.1|21026.1|21041.3|21026.3|21042.1|21027.1|21040.4|21025.4|0
1731349990000|2024-11-11 18:33:10|21041.2|21026.2|21043.9|21028.9|21043.9|21028.9|21041.2|21026.2|0
1731350000000|2024-11-11 18:33:20|21044.7|21029.7|21041.6|21026.6|21044.7|21029.7|21041.6|21026.6|0
1731350010000|2024-11-11 18:33:30|21042.3|21027.3|21042.2|21027.2|21042.8|21027.8|21041.4|21026.4|0
1731350020000|2024-11-11 18:33:40|21042.3|21027.3|21040.3|21025.3|21042.3|21027.3|21040.3|21025.3|0
1731350030000|2024-11-11 18:33:50|21039.9|21024.9|21041.9|21026.9|21041.9|21026.9|21039.6|21024.6|0
1731350040000|2024-11-11 18:34:00|21043.1|21028.1|21042.3|21027.3|21043.3|21028.3|21041.9|21026.9|0
1731350050000|2024-11-11 18:34:10|21042.1|21027.1|21044.8|21029.8|21044.9|21029.9|21042.1|21027.1|0
1731350060000|2024-11-11 18:34:20|21044.7|21029.7|21046.2|21031.2|21046.6|21031.6|21044.7|21029.7|0
1731350070000|2024-11-11 18:34:30|21046.3|21031.3|21043.3|21028.3|21046.3|21031.3|21042.9|21027.9|0
1731350080000|2024-11-11 18:34:40|21043.8|21028.8|21042.8|21027.8|21044.3|21029.3|21042.8|21027.8|0
1731350090000|2024-11-11 18:34:50|21042.6|21027.6|21043.3|21028.3|21043.6|21028.6|21042.3|21027.3|0
1731350100000|2024-11-11 18:35:00|21042.1|21027.1|21043.8|21028.8|21043.8|21028.8|21041.8|21026.8|0
1731350110000|2024-11-11 18:35:10|21044.2|21029.2|21041.7|21026.7|21044.2|21029.2|21041.7|21026.7|0
1731350120000|2024-11-11 18:35:20|21042.1|21027.1|21044.6|21029.6|21044.6|21029.6|21042.1|21027.1|0
1731350130000|2024-11-11 18:35:30|21044.3|21029.3|21044.6|21029.6|21044.8|21029.8|21043.9|21028.9|0
1731350140000|2024-11-11 18:35:40|21044.4|21029.4|21044.6|21029.6|21045.1|21030.1|21044.4|21029.4|0
1731350150000|2024-11-11 18:35:50|21044.2|21029.2|21044.8|21029.8|21044.8|21029.8|21043.9|21028.9|0
1731350160000|2024-11-11 18:36:00|21045.8|21030.8|21047.9|21032.9|21047.9|21032.9|21045.8|21030.8|0
1731350170000|2024-11-11 18:36:10|21047.6|21032.6|21051.3|21036.3|21051.3|21036.3|21047.6|21032.6|0
1731350180000|2024-11-11 18:36:20|21051.1|21036.1|21052.6|21037.6|21052.6|21037.6|21050.4|21035.4|0
1731350190000|2024-11-11 18:36:30|21051.8|21036.8|21052.2|21037.2|21053.8|21038.8|21051.8|21036.8|0
1731350200000|2024-11-11 18:36:40|21052.6|21037.6|21051.1|21036.1|21052.6|21037.6|21050.3|21035.3|0
1731350210000|2024-11-11 18:36:50|21051.8|21036.8|21050.8|21035.8|21052.2|21037.2|21050.8|21035.8|0
1731350220000|2024-11-11 18:37:00|21050.6|21035.6|21052.1|21037.1|21052.3|21037.3|21050.6|21035.6|0
1731350230000|2024-11-11 18:37:10|21050.6|21035.6|21055.6|21040.6|21055.6|21040.6|21050.6|21035.6|0
1731350240000|2024-11-11 18:37:20|21056.8|21041.8|21054.8|21039.8|21057.4|21042.4|21054.8|21039.8|0
1731350250000|2024-11-11 18:37:30|21054.9|21039.9|21052.6|21037.6|21055.3|21040.3|21052.6|21037.6|0
1731350260000|2024-11-11 18:37:40|21053.2|21038.2|21055.7|21040.7|21056.3|21041.3|21053.2|21038.2|0
1731350270000|2024-11-11 18:37:50|21055.3|21040.3|21054.9|21039.9|21055.3|21040.3|21054.1|21039.1|0
1731350280000|2024-11-11 18:38:00|21056.1|21041.1|21055.1|21040.1|21056.8|21041.8|21055.1|21040.1|0
1731350290000|2024-11-11 18:38:10|21054.6|21039.6|21056.9|21041.9|21057.2|21042.2|21054.6|21039.6|0
1731350300000|2024-11-11 18:38:20|21056.8|21041.8|21059.2|21044.2|21059.3|21044.3|21056.6|21041.6|0
1731350310000|2024-11-11 18:38:30|21059.3|21044.3|21055.8|21040.8|21059.3|21044.3|21055.3|21040.3|0
1731350320000|2024-11-11 18:38:40|21055.6|21040.6|21054.8|21039.8|21055.6|21040.6|21053.8|21038.8|0
1731350330000|2024-11-11 18:38:50|21055.3|21040.3|21057.1|21042.1|21057.9|21042.9|21055.3|21040.3|0
1731350340000|2024-11-11 18:39:00|21057.6|21042.6|21057.6|21042.6|21058.3|21043.3|21056.9|21041.9|0
1731350350000|2024-11-11 18:39:10|21057.7|21042.7|21056.1|21041.1|21057.9|21042.9|21056.1|21041.1|0
1731350360000|2024-11-11 18:39:20|21056.3|21041.3|21055.2|21040.2|21056.3|21041.3|21055.2|21040.2|0
1731350370000|2024-11-11 18:39:30|21055.1|21040.1|21055.1|21040.1|21056.2|21041.2|21054.1|21039.1|0
1731350380000|2024-11-11 18:39:40|21055.3|21040.3|21055.1|21040.1|21055.6|21040.6|21055.1|21040.1|0
1731350390000|2024-11-11 18:39:50|21054.8|21039.8|21056.1|21041.1|21056.2|21041.2|21054.7|21039.7|0
1731350400000|2024-11-11 18:40:00|21056.8|21041.8|21058.6|21043.6|21058.6|21043.6|21056.8|21041.8|0
1731350410000|2024-11-11 18:40:10|21058.3|21043.3|21062.4|21047.4|21062.6|21047.6|21058.3|21043.3|0
1731350420000|2024-11-11 18:40:20|21063.1|21048.1|21062.8|21047.8|21063.8|21048.8|21062.8|21047.8|0
1731350430000|2024-11-11 18:40:30|21062.3|21047.3|21064.6|21049.6|21065.1|21050.1|21062.3|21047.3|0
1731350440000|2024-11-11 18:40:40|21063.3|21048.3|21065.3|21050.3|21065.8|21050.8|21063.3|21048.3|0
1731350450000|2024-11-11 18:40:50|21064.3|21049.3|21065.1|21050.1|21065.3|21050.3|21063.3|21048.3|0
1731350460000|2024-11-11 18:41:00|21066.1|21051.1|21061.8|21046.8|21066.1|21051.1|21061.8|21046.8|0
1731350470000|2024-11-11 18:41:10|21062.2|21047.2|21062.9|21047.9|21063.1|21048.1|21060.3|21045.3|0
1731350480000|2024-11-11 18:41:20|21061.8|21046.8|21060.3|21045.3|21061.9|21046.9|21060.1|21045.1|0
1731350490000|2024-11-11 18:41:30|21059.6|21044.6|21063.1|21048.1|21063.1|21048.1|21059.4|21044.4|0
1731350500000|2024-11-11 18:41:40|21062.6|21047.6|21065.3|21050.3|21065.4|21050.4|21062.6|21047.6|0
1731350510000|2024-11-11 18:41:50|21064.3|21049.3|21061.8|21046.8|21064.6|21049.6|21061.3|21046.3|0
1731350520000|2024-11-11 18:42:00|21060.8|21045.8|21061.8|21046.8|21062.3|21047.3|21060.8|21045.8|0
1731350530000|2024-11-11 18:42:10|21061.4|21046.4|21058.3|21043.3|21061.6|21046.6|21058.1|21043.1|0
1731350540000|2024-11-11 18:42:20|21058.6|21043.6|21057.9|21042.9|21058.6|21043.6|21057.6|21042.6|0
1731350550000|2024-11-11 18:42:30|21058.6|21043.6|21056.3|21041.3|21059.1|21044.1|21055.8|21040.8|0
1731350560000|2024-11-11 18:42:40|21056.8|21041.8|21053.8|21038.8|21056.8|21041.8|21053.8|21038.8|0
1731350570000|2024-11-11 18:42:50|21052.8|21037.8|21052.6|21037.6|21053.6|21038.6|21051.6|21036.6|0
1731350580000|2024-11-11 18:43:00|21052.3|21037.3|21055.6|21040.6|21056.2|21041.2|21052.3|21037.3|0
1731350590000|2024-11-11 18:43:10|21056.1|21041.1|21058.8|21043.8|21058.9|21043.9|21056.1|21041.1|0
1731350600000|2024-11-11 18:43:20|21058.6|21043.6|21061.1|21046.1|21061.3|21046.3|21058.3|21043.3|0
1731350610000|2024-11-11 18:43:30|21061.3|21046.3|21059.4|21044.4|21061.3|21046.3|21059.4|21044.4|0
1731350620000|2024-11-11 18:43:40|21059.6|21044.6|21058.1|21043.1|21059.8|21044.8|21057.7|21042.7|0
1731350630000|2024-11-11 18:43:50|21057.2|21042.2|21061.3|21046.3|21061.3|21046.3|21057.2|21042.2|0
1731350640000|2024-11-11 18:44:00|21061.4|21046.4|21060.9|21045.9|21062.8|21047.8|21059.9|21044.9|0
1731350650000|2024-11-11 18:44:10|21061.1|21046.1|21059.3|21044.3|21061.1|21046.1|21059.3|21044.3|0
1731350660000|2024-11-11 18:44:20|21059.1|21044.1|21059.8|21044.8|21060.6|21045.6|21059.1|21044.1|0
1731350670000|2024-11-11 18:44:30|21059.3|21044.3|21058.9|21043.9|21059.6|21044.6|21058.3|21043.3|0
1731350680000|2024-11-11 18:44:40|21059.1|21044.1|21058.8|21043.8|21059.1|21044.1|21058.6|21043.6|0
1731350690000|2024-11-11 18:44:50|21059.3|21044.3|21057.8|21042.8|21059.3|21044.3|21057.8|21042.8|0
1731350700000|2024-11-11 18:45:00|21060.9|21045.9|21060.6|21045.6|21060.9|21045.9|21059.6|21044.6|0
1731350710000|2024-11-11 18:45:10|21060.2|21045.2|21059.8|21044.8|21060.2|21045.2|21058.6|21043.6|0
1731350720000|2024-11-11 18:45:20|21057.8|21042.8|21060.7|21045.7|21061.2|21046.2|21057.8|21042.8|0
1731350730000|2024-11-11 18:45:30|21060.1|21045.1|21064.8|21049.8|21064.8|21049.8|21060.1|21045.1|0
1731350740000|2024-11-11 18:45:40|21064.1|21049.1|21062.3|21047.3|21064.3|21049.3|21062.3|21047.3|0
1731350750000|2024-11-11 18:45:50|21061.8|21046.8|21061.8|21046.8|21061.8|21046.8|21061.1|21046.1|0
1731350760000|2024-11-11 18:46:00|21064.1|21049.1|21065.3|21050.3|21065.3|21050.3|21063.7|21048.7|0
1731350770000|2024-11-11 18:46:10|21066.6|21051.6|21065.3|21050.3|21066.6|21051.6|21065.3|21050.3|0
1731350780000|2024-11-11 18:46:20|21065.7|21050.7|21062.8|21047.8|21065.7|21050.7|21062.8|21047.8|0
1731350790000|2024-11-11 18:46:30|21064.6|21049.6|21067.3|21052.3|21067.3|21052.3|21064.3|21049.3|0
1731350800000|2024-11-11 18:46:40|21067.6|21052.6|21067.8|21052.8|21070.8|21055.8|21067.6|21052.6|0
1731350810000|2024-11-11 18:46:50|21068.3|21053.3|21070.6|21055.6|21070.8|21055.8|21068.3|21053.3|0
1731350820000|2024-11-11 18:47:00|21070.3|21055.3|21070.2|21055.2|21071.1|21056.1|21069.3|21054.3|0
1731350830000|2024-11-11 18:47:10|21070.3|21055.3|21069.8|21054.8|21070.8|21055.8|21069.6|21054.6|0
1731350840000|2024-11-11 18:47:20|21070.6|21055.6|21071.6|21056.6|21071.8|21056.8|21070.6|21055.6|0
1731350850000|2024-11-11 18:47:30|21071.4|21056.4|21072.3|21057.3|21072.3|21057.3|21070.6|21055.6|0
1731350860000|2024-11-11 18:47:40|21072.6|21057.6|21076.3|21061.3|21076.3|21061.3|21072.6|21057.6|0
1731350870000|2024-11-11 18:47:50|21075.6|21060.6|21076.2|21061.2|21076.4|21061.4|21075.2|21060.2|0
1731350880000|2024-11-11 18:48:00|21075.9|21060.9|21069.9|21054.9|21077.2|21062.2|21069.9|21054.9|0
1731350890000|2024-11-11 18:48:10|21070.2|21055.2|21071.3|21056.3|21071.3|21056.3|21068.6|21053.6|0
1731350900000|2024-11-11 18:48:20|21070.9|21055.9|21070.4|21055.4|21072.6|21057.6|21070.4|21055.4|0
1731350910000|2024-11-11 18:48:30|21071.3|21056.3|21074.1|21059.1|21074.1|21059.1|21070.6|21055.6|0
1731350920000|2024-11-11 18:48:40|21076.4|21061.4|21075.8|21060.8|21077.8|21062.8|21075.6|21060.6|0
1731350930000|2024-11-11 18:48:50|21075.7|21060.7|21073.7|21058.7|21075.7|21060.7|21073.2|21058.2|0
1731350940000|2024-11-11 18:49:00|21072.6|21057.6|21074.3|21059.3|21075.6|21060.6|21072.6|21057.6|0
1731350950000|2024-11-11 18:49:10|21073.8|21058.8|21074.2|21059.2|21074.2|21059.2|21072.6|21057.6|0
1731350960000|2024-11-11 18:49:20|21074.8|21059.8|21076.3|21061.3|21076.3|21061.3|21074.8|21059.8|0
1731350970000|2024-11-11 18:49:30|21076.1|21061.1|21078.2|21063.2|21078.6|21063.6|21076.1|21061.1|0
1731350980000|2024-11-11 18:49:40|21078.3|21063.3|21077.7|21062.7|21078.6|21063.6|21077.7|21062.7|0
1731350990000|2024-11-11 18:49:50|21079.1|21064.1|21079.1|21064.1|21079.8|21064.8|21078.3|21063.3|0
1731351000000|2024-11-11 18:50:00|21079.8|21064.8|21079.1|21064.1|21080.4|21065.4|21078.8|21063.8|0
1731351010000|2024-11-11 18:50:10|21079.6|21064.6|21080.3|21065.3|21080.3|21065.3|21079.2|21064.2|0
1731351020000|2024-11-11 18:50:20|21079.4|21064.4|21079.2|21064.2|21080.2|21065.2|21079.2|21064.2|0
1731351030000|2024-11-11 18:50:30|21080.1|21065.1|21081.6|21066.6|21082.3|21067.3|21079.8|21064.8|0
1731351040000|2024-11-11 18:50:40|21082.3|21067.3|21080.1|21065.1|21082.6|21067.6|21080.1|21065.1|0
1731351050000|2024-11-11 18:50:50|21080.2|21065.2|21080.6|21065.6|21081.3|21066.3|21080.1|21065.1|0
1731351060000|2024-11-11 18:51:00|21081.4|21066.4|21082.1|21067.1|21083.6|21068.6|21081.4|21066.4|0
1731351070000|2024-11-11 18:51:10|21081.8|21066.8|21083.3|21068.3|21083.3|21068.3|21081.3|21066.3|0
1731351080000|2024-11-11 18:51:20|21082.1|21067.1|21081.6|21066.6|21083.8|21068.8|21081.2|21066.2|0
1731351090000|2024-11-11 18:51:30|21082.9|21067.9|21088.8|21073.8|21090.8|21075.8|21082.8|21067.8|0
1731351100000|2024-11-11 18:51:40|21089.2|21074.2|21092.8|21077.8|21092.8|21077.8|21089.2|21074.2|0
1731351110000|2024-11-11 18:51:50|21092.2|21077.2|21092.8|21077.8|21093.6|21078.6|21091.6|21076.6|0
1731351120000|2024-11-11 18:52:00|21093.3|21078.3|21091.8|21076.8|21093.7|21078.7|21090.9|21075.9|0
1731351130000|2024-11-11 18:52:10|21090.9|21075.9|21090.8|21075.8|21091.3|21076.3|21089.1|21074.1|0
1731351140000|2024-11-11 18:52:20|21090.1|21075.1|21088.1|21073.1|21090.1|21075.1|21087.8|21072.8|0
1731351150000|2024-11-11 18:52:30|21088.6|21073.6|21091.3|21076.3|21091.3|21076.3|21088.6|21073.6|0
1731351160000|2024-11-11 18:52:40|21092.2|21077.2|21091.8|21076.8|21092.2|21077.2|21090.4|21075.4|0
1731351170000|2024-11-11 18:52:50|21091.6|21076.6|21092.3|21077.3|21092.4|21077.4|21091.3|21076.3|0
1731351180000|2024-11-11 18:53:00|21093.3|21078.3|21097.1|21082.1|21097.1|21082.1|21093.3|21078.3|0
1731351190000|2024-11-11 18:53:10|21096.9|21081.9|21091.9|21076.9|21096.9|21081.9|21091.9|21076.9|0
1731351200000|2024-11-11 18:53:20|21093.3|21078.3|21092.1|21077.1|21093.8|21078.8|21091.3|21076.3|0
1731351210000|2024-11-11 18:53:30|21092.2|21077.2|21089.6|21074.6|21092.2|21077.2|21089.1|21074.1|0
1731351220000|2024-11-11 18:53:40|21089.1|21074.1|21088.1|21073.1|21089.1|21074.1|21086.6|21071.6|0
1731351230000|2024-11-11 18:53:50|21087.9|21072.9|21088.3|21073.3|21089.4|21074.4|21087.9|21072.9|0
1731351240000|2024-11-11 18:54:00|21088.6|21073.6|21089.7|21074.7|21089.8|21074.8|21088.6|21073.6|0
1731351250000|2024-11-11 18:54:10|21088.2|21073.2|21088.3|21073.3|21090.3|21075.3|21088.2|21073.2|0
1731351260000|2024-11-11 18:54:20|21088.2|21073.2|21087.2|21072.2|21088.2|21073.2|21086.9|21071.9|0
1731351270000|2024-11-11 18:54:30|21087.6|21072.6|21085.4|21070.4|21087.6|21072.6|21085.1|21070.1|0
1731351280000|2024-11-11 18:54:40|21085.3|21070.3|21085.6|21070.6|21086.6|21071.6|21085.3|21070.3|0
1731351290000|2024-11-11 18:54:50|21085.4|21070.4|21086.1|21071.1|21086.3|21071.3|21085.1|21070.1|0
1731351300000|2024-11-11 18:55:00|21085.6|21070.6|21085.8|21070.8|21087.1|21072.1|21084.9|21069.9|0
1731351310000|2024-11-11 18:55:10|21084.8|21069.8|21085.3|21070.3|21085.3|21070.3|21084.6|21069.6|0
1731351320000|2024-11-11 18:55:20|21086.4|21071.4|21084.4|21069.4|21086.4|21071.4|21083.7|21068.7|0
1731351330000|2024-11-11 18:55:30|21084.6|21069.6|21085.1|21070.1|21085.4|21070.4|21084.4|21069.4|0
1731351340000|2024-11-11 18:55:40|21084.6|21069.6|21079.8|21064.8|21084.6|21069.6|21079.8|21064.8|0
1731351350000|2024-11-11 18:55:50|21079.6|21064.6|21078.1|21063.1|21079.6|21064.6|21077.3|21062.3|0
1731351360000|2024-11-11 18:56:00|21078.3|21063.3|21079.1|21064.1|21079.9|21064.9|21077.8|21062.8|0
1731351370000|2024-11-11 18:56:10|21078.8|21063.8|21079.1|21064.1|21079.6|21064.6|21078.4|21063.4|0
1731351380000|2024-11-11 18:56:20|21078.7|21063.7|21078.1|21063.1|21078.7|21063.7|21077.3|21062.3|0
1731351390000|2024-11-11 18:56:30|21078.6|21063.6|21076.8|21061.8|21078.6|21063.6|21076.8|21061.8|0
1731351400000|2024-11-11 18:56:40|21075.4|21060.4|21077.3|21062.3|21077.3|21062.3|21074.6|21059.6|0
1731351410000|2024-11-11 18:56:50|21076.1|21061.1|21080.8|21065.8|21080.8|21065.8|21075.2|21060.2|0
1731351420000|2024-11-11 18:57:00|21081.1|21066.1|21078.8|21063.8|21081.1|21066.1|21078.1|21063.1|0
1731351430000|2024-11-11 18:57:10|21079.4|21064.4|21079.3|21064.3|21080.4|21065.4|21078.6|21063.6|0
1731351440000|2024-11-11 18:57:20|21079.1|21064.1|21079.1|21064.1|21081.1|21066.1|21079.1|21064.1|0
1731351450000|2024-11-11 18:57:30|21079.3|21064.3|21078.8|21063.8|21079.6|21064.6|21077.6|21062.6|0
1731351460000|2024-11-11 18:57:40|21079.4|21064.4|21077.8|21062.8|21079.6|21064.6|21077.8|21062.8|0
1731351470000|2024-11-11 18:57:50|21078.8|21063.8|21079.1|21064.1|21079.1|21064.1|21078.6|21063.6|0
1731351480000|2024-11-11 18:58:00|21079.4|21064.4|21078.8|21063.8|21080.1|21065.1|21078.6|21063.6|0
1731351490000|2024-11-11 18:58:10|21078.9|21063.9|21076.3|21061.3|21078.9|21063.9|21075.6|21060.6|0
1731351500000|2024-11-11 18:58:20|21076.6|21061.6|21076.3|21061.3|21077.1|21062.1|21075.4|21060.4|0
1731351510000|2024-11-11 18:58:30|21075.8|21060.8|21074.6|21059.6|21075.8|21060.8|21073.8|21058.8|0
1731351520000|2024-11-11 18:58:40|21074.8|21059.8|21077.3|21062.3|21078.3|21063.3|21074.6|21059.6|0
1731351530000|2024-11-11 18:58:50|21076.7|21061.7|21076.4|21061.4|21076.8|21061.8|21076.1|21061.1|0
1731351540000|2024-11-11 18:59:00|21077.1|21062.1|21079.2|21064.2|21079.2|21064.2|21077.1|21062.1|0
1731351550000|2024-11-11 18:59:10|21079.1|21064.1|21080.3|21065.3|21080.3|21065.3|21078.1|21063.1|0
1731351560000|2024-11-11 18:59:20|21080.1|21065.1|21078.3|21063.3|21080.1|21065.1|21078.1|21063.1|0
1731351570000|2024-11-11 18:59:30|21077.9|21062.9|21077.6|21062.6|21079.1|21064.1|21077.6|21062.6|0
1731351580000|2024-11-11 18:59:40|21077.8|21062.8|21078.3|21063.3|21078.3|21063.3|21077.6|21062.6|0
1731351590000|2024-11-11 18:59:50|21078.6|21063.6|21080.1|21065.1|21080.4|21065.4|21078.3|21063.3|0
1731351600000|2024-11-11 19:00:00|21079.3|21064.3|21078.1|21063.1|21080.3|21065.3|21078.1|21063.1|0
1731351610000|2024-11-11 19:00:10|21079.1|21064.1|21077.2|21062.2|21079.3|21064.3|21076.6|21061.6|0
1731351620000|2024-11-11 19:00:20|21076.8|21061.8|21075.6|21060.6|21078.2|21063.2|21075.6|21060.6|0
1731351630000|2024-11-11 19:00:30|21077.3|21062.3|21079.8|21064.8|21080.3|21065.3|21077.3|21062.3|0
1731351640000|2024-11-11 19:00:40|21080.1|21065.1|21075.8|21060.8|21080.1|21065.1|21075.6|21060.6|0
1731351650000|2024-11-11 19:00:50|21075.3|21060.3|21074.6|21059.6|21076.3|21061.3|21074.6|21059.6|0
1731351660000|2024-11-11 19:01:00|21074.1|21059.1|21072.1|21057.1|21074.6|21059.6|21072.1|21057.1|0
1731351670000|2024-11-11 19:01:10|21071.6|21056.6|21073.3|21058.3|21073.3|21058.3|21071.2|21056.2|0
1731351680000|2024-11-11 19:01:20|21073.1|21058.1|21073.2|21058.2|21074.3|21059.3|21072.6|21057.6|0
1731351690000|2024-11-11 19:01:30|21073.8|21058.8|21075.8|21060.8|21075.8|21060.8|21073.3|21058.3|0
1731351700000|2024-11-11 19:01:40|21076.6|21061.6|21078.1|21063.1|21078.4|21063.4|21075.7|21060.7|0
1731351710000|2024-11-11 19:01:50|21077.3|21062.3|21076.2|21061.2|21078.7|21063.7|21076.2|21061.2|0
1731351720000|2024-11-11 19:02:00|21075.3|21060.3|21076.8|21061.8|21078.1|21063.1|21075.3|21060.3|0
1731351730000|2024-11-11 19:02:10|21077.3|21062.3|21077.1|21062.1|21078.6|21063.6|21076.7|21061.7|0
1731351740000|2024-11-11 19:02:20|21076.8|21061.8|21075.6|21060.6|21076.8|21061.8|21074.3|21059.3|0
1731351750000|2024-11-11 19:02:30|21075.1|21060.1|21074.7|21059.7|21076.1|21061.1|21074.7|21059.7|0
1731351760000|2024-11-11 19:02:40|21074.1|21059.1|21076.3|21061.3|21076.3|21061.3|21073.9|21058.9|0
1731351770000|2024-11-11 19:02:50|21076.6|21061.6|21075.8|21060.8|21077.1|21062.1|21075.4|21060.4|0
1731351780000|2024-11-11 19:03:00|21076.1|21061.1|21077.3|21062.3|21077.6|21062.6|21075.1|21060.1|0
1731351790000|2024-11-11 19:03:10|21077.1|21062.1|21076.7|21061.7|21077.1|21062.1|21075.9|21060.9|0
1731351800000|2024-11-11 19:03:20|21076.8|21061.8|21078.3|21063.3|21079.3|21064.3|21076.7|21061.7|0
1731351810000|2024-11-11 19:03:30|21078.1|21063.1|21075.7|21060.7|21079.7|21064.7|21075.7|21060.7|0
1731351820000|2024-11-11 19:03:40|21074.8|21059.8|21077.6|21062.6|21078.2|21063.2|21074.8|21059.8|0
1731351830000|2024-11-11 19:03:50|21078.3|21063.3|21079.4|21064.4|21079.4|21064.4|21078.2|21063.2|0
1731351840000|2024-11-11 19:04:00|21079.8|21064.8|21076.8|21061.8|21080.3|21065.3|21076.7|21061.7|0
1731351850000|2024-11-11 19:04:10|21075.1|21060.1|21073.3|21058.3|21075.6|21060.6|21072.8|21057.8|0
1731351860000|2024-11-11 19:04:20|21073.4|21058.4|21071.8|21056.8|21073.4|21058.4|21071.4|21056.4|0
1731351870000|2024-11-11 19:04:30|21070.7|21055.7|21071.1|21056.1|21071.6|21056.6|21070.2|21055.2|0
1731351880000|2024-11-11 19:04:40|21071.7|21056.7|21071.1|21056.1|21071.7|21056.7|21070.8|21055.8|0
1731351890000|2024-11-11 19:04:50|21072.1|21057.1|21072.4|21057.4|21072.4|21057.4|21071.3|21056.3|0
1731351900000|2024-11-11 19:05:00|21071.9|21056.9|21071.8|21056.8|21072.3|21057.3|21071.8|21056.8|0
1731351910000|2024-11-11 19:05:10|21072.1|21057.1|21073.1|21058.1|21073.1|21058.1|21072.1|21057.1|0
1731351920000|2024-11-11 19:05:20|21073.6|21058.6|21075.1|21060.1|21075.1|21060.1|21072.3|21057.3|0
1731351930000|2024-11-11 19:05:30|21074.9|21059.9|21073.6|21058.6|21076.8|21061.8|21073.6|21058.6|0
1731351940000|2024-11-11 19:05:40|21073.7|21058.7|21071.9|21056.9|21073.7|21058.7|21071.9|21056.9|0
1731351950000|2024-11-11 19:05:50|21072.1|21057.1|21069.7|21054.7|21072.7|21057.7|21069.6|21054.6|0
1731351960000|2024-11-11 19:06:00|21070.1|21055.1|21073.3|21058.3|21073.3|21058.3|21070.1|21055.1|0
1731351970000|2024-11-11 19:06:10|21073.4|21058.4|21072.9|21057.9|21073.8|21058.8|21072.3|21057.3|0
1731351980000|2024-11-11 19:06:20|21075.1|21060.1|21074.8|21059.8|21075.8|21060.8|21074.3|21059.3|0
1731351990000|2024-11-11 19:06:30|21075.3|21060.3|21073.4|21058.4|21075.3|21060.3|21073.4|21058.4|0
1731352000000|2024-11-11 19:06:40|21072.9|21057.9|21072.9|21057.9|21074.1|21059.1|21072.7|21057.7|0
1731352010000|2024-11-11 19:06:50|21072.6|21057.6|21072.3|21057.3|21072.6|21057.6|21070.7|21055.7|0
1731352020000|2024-11-11 19:07:00|21071.8|21056.8|21074.3|21059.3|21074.8|21059.8|21071.8|21056.8|0
1731352030000|2024-11-11 19:07:10|21076.1|21061.1|21076.1|21061.1|21076.1|21061.1|21075.6|21060.6|0
1731352040000|2024-11-11 19:07:20|21076.2|21061.2|21075.3|21060.3|21076.3|21061.3|21075.3|21060.3|0
1731352050000|2024-11-11 19:07:30|21075.6|21060.6|21076.8|21061.8|21076.9|21061.9|21075.6|21060.6|0
1731352060000|2024-11-11 19:07:40|21076.6|21061.6|21077.3|21062.3|21077.3|21062.3|21076.6|21061.6|0
1731352070000|2024-11-11 19:07:50|21077.8|21062.8|21078.8|21063.8|21078.8|21063.8|21077.1|21062.1|0
1731352080000|2024-11-11 19:08:00|21078.4|21063.4|21078.1|21063.1|21078.6|21063.6|21077.8|21062.8|0
1731352090000|2024-11-11 19:08:10|21078.3|21063.3|21080.6|21065.6|21080.6|21065.6|21078.3|21063.3|0
1731352100000|2024-11-11 19:08:20|21081.3|21066.3|21081.9|21066.9|21082.1|21067.1|21080.3|21065.3|0
1731352110000|2024-11-11 19:08:30|21082.1|21067.1|21080.8|21065.8|21082.1|21067.1|21080.1|21065.1|0
1731352120000|2024-11-11 19:08:40|21080.6|21065.6|21079.8|21064.8|21080.6|21065.6|21079.6|21064.6|0
1731352130000|2024-11-11 19:08:50|21079.9|21064.9|21080.1|21065.1|21080.3|21065.3|21079.9|21064.9|0
1731352140000|2024-11-11 19:09:00|21079.8|21064.8|21080.3|21065.3|21081.1|21066.1|21079.8|21064.8|0
1731352150000|2024-11-11 19:09:10|21079.8|21064.8|21079.1|21064.1|21080.6|21065.6|21079.1|21064.1|0
1731352160000|2024-11-11 19:09:20|21078.8|21063.8|21078.6|21063.6|21079.4|21064.4|21077.4|21062.4|0
1731352170000|2024-11-11 19:09:30|21078.3|21063.3|21078.1|21063.1|21079.8|21064.8|21078.1|21063.1|0
1731352180000|2024-11-11 19:09:40|21078.6|21063.6|21078.1|21063.1|21078.6|21063.6|21078.1|21063.1|0
1731352190000|2024-11-11 19:09:50|21078.9|21063.9|21077.7|21062.7|21078.9|21063.9|21077.1|21062.1|0
1731352200000|2024-11-11 19:10:00|21078.1|21063.1|21077.7|21062.7|21078.2|21063.2|21077.3|21062.3|0
1731352210000|2024-11-11 19:10:10|21077.8|21062.8|21075.6|21060.6|21077.8|21062.8|21075.3|21060.3|0
1731352220000|2024-11-11 19:10:20|21076.1|21061.1|21077.3|21062.3|21077.3|21062.3|21075.6|21060.6|0
1731352230000|2024-11-11 19:10:30|21077.4|21062.4|21075.8|21060.8|21077.6|21062.6|21075.1|21060.1|0
1731352240000|2024-11-11 19:10:40|21075.3|21060.3|21073.3|21058.3|21075.8|21060.8|21073.3|21058.3|0
1731352250000|2024-11-11 19:10:50|21072.6|21057.6|21072.8|21057.8|21073.7|21058.7|21072.6|21057.6|0
1731352260000|2024-11-11 19:11:00|21072.3|21057.3|21069.7|21054.7|21072.3|21057.3|21069.3|21054.3|0
1731352270000|2024-11-11 19:11:10|21069.6|21054.6|21065.3|21050.3|21069.6|21054.6|21065.3|21050.3|0
1731352280000|2024-11-11 19:11:20|21064.8|21049.8|21066.6|21051.6|21067.3|21052.3|21064.8|21049.8|0
1731352290000|2024-11-11 19:11:30|21066.8|21051.8|21066.8|21051.8|21067.2|21052.2|21066.3|21051.3|0
1731352300000|2024-11-11 19:11:40|21066.4|21051.4|21063.7|21048.7|21066.4|21051.4|21063.3|21048.3|0
1731352310000|2024-11-11 19:11:50|21063.8|21048.8|21063.4|21048.4|21064.3|21049.3|21062.8|21047.8|0
1731352320000|2024-11-11 19:12:00|21064.8|21049.8|21067.1|21052.1|21067.8|21052.8|21064.8|21049.8|0
1731352330000|2024-11-11 19:12:10|21067.6|21052.6|21066.3|21051.3|21067.6|21052.6|21066.1|21051.1|0
1731352340000|2024-11-11 19:12:20|21066.6|21051.6|21067.2|21052.2|21068.1|21053.1|21066.6|21051.6|0
1731352350000|2024-11-11 19:12:30|21066.7|21051.7|21067.8|21052.8|21067.8|21052.8|21066.4|21051.4|0
1731352360000|2024-11-11 19:12:40|21067.4|21052.4|21068.9|21053.9|21069.3|21054.3|21067.4|21052.4|0
1731352370000|2024-11-11 19:12:50|21067.9|21052.9|21067.2|21052.2|21068.3|21053.3|21067.2|21052.2|0
1731352380000|2024-11-11 19:13:00|21069.2|21054.2|21069.9|21054.9|21071.8|21056.8|21069.2|21054.2|0
1731352390000|2024-11-11 19:13:10|21069.6|21054.6|21068.8|21053.8|21069.7|21054.7|21068.6|21053.6|0
1731352400000|2024-11-11 19:13:20|21069.1|21054.1|21066.8|21051.8|21069.6|21054.6|21066.8|21051.8|0
1731352410000|2024-11-11 19:13:30|21067.1|21052.1|21068.8|21053.8|21068.8|21053.8|21067.1|21052.1|0
1731352420000|2024-11-11 19:13:40|21068.3|21053.3|21066.6|21051.6|21068.4|21053.4|21066.6|21051.6|0
1731352430000|2024-11-11 19:13:50|21066.2|21051.2|21066.8|21051.8|21067.3|21052.3|21066.2|21051.2|0
1731352440000|2024-11-11 19:14:00|21066.3|21051.3|21065.8|21050.8|21066.3|21051.3|21065.1|21050.1|0
1731352450000|2024-11-11 19:14:10|21066.6|21051.6|21067.4|21052.4|21067.6|21052.6|21066.4|21051.4|0
1731352460000|2024-11-11 19:14:20|21067.6|21052.6|21066.3|21051.3|21067.8|21052.8|21066.3|21051.3|0
1731352470000|2024-11-11 19:14:30|21067.1|21052.1|21067.6|21052.6|21067.6|21052.6|21066.6|21051.6|0
1731352480000|2024-11-11 19:14:40|21067.3|21052.3|21069.4|21054.4|21069.4|21054.4|21067.3|21052.3|0
1731352490000|2024-11-11 19:14:50|21067.9|21052.9|21068.8|21053.8|21069.6|21054.6|21067.9|21052.9|0
1731352500000|2024-11-11 19:15:00|21069.9|21054.9|21071.3|21056.3|21071.3|21056.3|21069.8|21054.8|0
1731352510000|2024-11-11 19:15:10|21071.2|21056.2|21070.1|21055.1|21071.2|21056.2|21069.6|21054.6|0
1731352520000|2024-11-11 19:15:20|21070.6|21055.6|21071.8|21056.8|21072.2|21057.2|21070.6|21055.6|0
1731352530000|2024-11-11 19:15:30|21072.6|21057.6|21070.1|21055.1|21072.6|21057.6|21070.1|21055.1|0
1731352540000|2024-11-11 19:15:40|21070.2|21055.2|21070.4|21055.4|21071.1|21056.1|21070.2|21055.2|0
1731352550000|2024-11-11 19:15:50|21070.6|21055.6|21072.1|21057.1|21072.1|21057.1|21070.1|21055.1|0
1731352560000|2024-11-11 19:16:00|21075.2|21060.2|21074.1|21059.1|21075.3|21060.3|21074.1|21059.1|0
1731352570000|2024-11-11 19:16:10|21074.3|21059.3|21076.3|21061.3|21076.4|21061.4|21073.9|21058.9|0
1731352580000|2024-11-11 19:16:20|21076.6|21061.6|21076.8|21061.8|21076.8|21061.8|21075.3|21060.3|0
1731352590000|2024-11-11 19:16:30|21077.3|21062.3|21075.6|21060.6|21077.3|21062.3|21075.3|21060.3|0
1731352600000|2024-11-11 19:16:40|21075.8|21060.8|21076.1|21061.1|21076.7|21061.7|21075.1|21060.1|0
1731352610000|2024-11-11 19:16:50|21075.6|21060.6|21076.8|21061.8|21077.3|21062.3|21075.4|21060.4|0
1731352620000|2024-11-11 19:17:00|21076.6|21061.6|21075.1|21060.1|21077.4|21062.4|21075.1|21060.1|0
1731352630000|2024-11-11 19:17:10|21074.7|21059.7|21071.1|21056.1|21074.7|21059.7|21071.1|21056.1|0
1731352640000|2024-11-11 19:17:20|21072.1|21057.1|21073.1|21058.1|21073.9|21058.9|21072.1|21057.1|0
1731352650000|2024-11-11 19:17:30|21072.8|21057.8|21071.1|21056.1|21072.8|21057.8|21071.1|21056.1|0
1731352660000|2024-11-11 19:17:40|21071.3|21056.3|21070.3|21055.3|21071.3|21056.3|21070.2|21055.2|0
1731352670000|2024-11-11 19:17:50|21069.9|21054.9|21067.7|21052.7|21069.9|21054.9|21067.7|21052.7|0
1731352680000|2024-11-11 19:18:00|21067.8|21052.8|21068.6|21053.6|21068.6|21053.6|21067.3|21052.3|0
1731352690000|2024-11-11 19:18:10|21068.7|21053.7|21068.1|21053.1|21068.7|21053.7|21067.8|21052.8|0
1731352700000|2024-11-11 19:18:20|21067.3|21052.3|21064.9|21049.9|21068.3|21053.3|21064.9|21049.9|0
1731352710000|2024-11-11 19:18:30|21065.1|21050.1|21065.1|21050.1|21065.6|21050.6|21063.8|21048.8|0
1731352720000|2024-11-11 19:18:40|21063.9|21048.9|21065.4|21050.4|21066.1|21051.1|21063.3|21048.3|0
1731352730000|2024-11-11 19:18:50|21065.6|21050.6|21066.4|21051.4|21066.8|21051.8|21065.6|21050.6|0
1731352740000|2024-11-11 19:19:00|21065.6|21050.6|21068.1|21053.1|21068.8|21053.8|21065.6|21050.6|0
1731352750000|2024-11-11 19:19:10|21067.3|21052.3|21067.8|21052.8|21068.3|21053.3|21067.3|21052.3|0
1731352760000|2024-11-11 19:19:20|21067.1|21052.1|21067.8|21052.8|21068.4|21053.4|21067.1|21052.1|0
1731352770000|2024-11-11 19:19:30|21067.4|21052.4|21065.9|21050.9|21067.9|21052.9|21065.8|21050.8|0
1731352780000|2024-11-11 19:19:40|21066.6|21051.6|21068.1|21053.1|21068.3|21053.3|21066.3|21051.3|0
1731352790000|2024-11-11 19:19:50|21067.6|21052.6|21066.3|21051.3|21067.8|21052.8|21066.3|21051.3|0
1731352800000|2024-11-11 19:20:00|21066|21051|21065.5|21050.5|21067|21052|21065.5|21050.5|0
1731352810000|2024-11-11 19:20:10|21065.6|21050.6|21064.3|21049.3|21065.6|21050.6|21063.9|21048.9|0
1731352820000|2024-11-11 19:20:20|21066|21051|21066.4|21051.4|21067.3|21052.3|21066|21051|0
1731352830000|2024-11-11 19:20:30|21067|21052|21067.5|21052.5|21068|21053|21067|21052|0
1731352840000|2024-11-11 19:20:40|21067.8|21052.8|21070|21055|21070.3|21055.3|21067.8|21052.8|0
1731352850000|2024-11-11 19:20:50|21069.3|21054.3|21067.5|21052.5|21069.3|21054.3|21067.3|21052.3|0
1731352860000|2024-11-11 19:21:00|21067.8|21052.8|21067.3|21052.3|21068|21053|21067.1|21052.1|0
1731352870000|2024-11-11 19:21:10|21067.5|21052.5|21068.8|21053.8|21070.3|21055.3|21067.5|21052.5|0
1731352880000|2024-11-11 19:21:20|21068.5|21053.5|21067.3|21052.3|21069|21054|21066.3|21051.3|0
1731352890000|2024-11-11 19:21:30|21067.5|21052.5|21068.8|21053.8|21068.8|21053.8|21067.3|21052.3|0
1731352900000|2024-11-11 19:21:40|21068.3|21053.3|21066|21051|21068.3|21053.3|21065.9|21050.9|0
1731352910000|2024-11-11 19:21:50|21065.6|21050.6|21065.8|21050.8|21066.5|21051.5|21065.6|21050.6|0
1731352920000|2024-11-11 19:22:00|21066.5|21051.5|21069.5|21054.5|21069.5|21054.5|21066.5|21051.5|0
1731352930000|2024-11-11 19:22:10|21069.3|21054.3|21071.4|21056.4|21072.3|21057.3|21069.3|21054.3|0
1731352940000|2024-11-11 19:22:20|21071.5|21056.5|21071|21056|21071.6|21056.6|21070.8|21055.8|0
1731352950000|2024-11-11 19:22:30|21070.8|21055.8|21067.5|21052.5|21070.8|21055.8|21067.5|21052.5|0
1731352960000|2024-11-11 19:22:40|21067.8|21052.8|21067|21052|21067.9|21052.9|21067|21052|0
1731352970000|2024-11-11 19:22:50|21066.9|21051.9|21066|21051|21066.9|21051.9|21066|21051|0
1731352980000|2024-11-11 19:23:00|21066.5|21051.5|21065.5|21050.5|21066.5|21051.5|21065|21050|0
1731352990000|2024-11-11 19:23:10|21065|21050|21064.8|21049.8|21065.3|21050.3|21064.5|21049.5|0
1731353000000|2024-11-11 19:23:20|21064.3|21049.3|21063.1|21048.1|21065|21050|21063.1|21048.1|0
1731353010000|2024-11-11 19:23:30|21064.5|21049.5|21063.8|21048.8|21065.3|21050.3|21063.3|21048.3|0
1731353020000|2024-11-11 19:23:40|21063.9|21048.9|21064.3|21049.3|21064.4|21049.4|21063.8|21048.8|0
1731353030000|2024-11-11 19:23:50|21065.5|21050.5|21065.4|21050.4|21066.5|21051.5|21065|21050|0
1731353040000|2024-11-11 19:24:00|21065.5|21050.5|21063.4|21048.4|21065.5|21050.5|21063.4|21048.4|0
1731353050000|2024-11-11 19:24:10|21064.3|21049.3|21065|21050|21066.8|21051.8|21064.3|21049.3|0
1731353060000|2024-11-11 19:24:20|21065.5|21050.5|21066.4|21051.4|21066.8|21051.8|21065.5|21050.5|0
1731353070000|2024-11-11 19:24:30|21065.5|21050.5|21065.1|21050.1|21065.5|21050.5|21064.5|21049.5|0
1731353080000|2024-11-11 19:24:40|21065.3|21050.3|21064.1|21049.1|21065.3|21050.3|21064|21049|0
1731353090000|2024-11-11 19:24:50|21064.3|21049.3|21064.3|21049.3|21064.8|21049.8|21064.1|21049.1|0
1731353100000|2024-11-11 19:25:00|21063.9|21048.9|21066|21051|21067|21052|21063.9|21048.9|0
1731353110000|2024-11-11 19:25:10|21067.8|21052.8|21068.5|21053.5|21068.5|21053.5|21067.5|21052.5|0
1731353120000|2024-11-11 19:25:20|21068.3|21053.3|21067|21052|21068.8|21053.8|21067|21052|0
1731353130000|2024-11-11 19:25:30|21066.6|21051.6|21062.8|21047.8|21066.6|21051.6|21062.8|21047.8|0
1731353140000|2024-11-11 19:25:40|21063|21048|21063.4|21048.4|21063.5|21048.5|21062.5|21047.5|0
1731353150000|2024-11-11 19:25:50|21063|21048|21062.6|21047.6|21063|21048|21062.4|21047.4|0
1731353160000|2024-11-11 19:26:00|21062.8|21047.8|21066.4|21051.4|21066.5|21051.5|21062.8|21047.8|0
1731353170000|2024-11-11 19:26:10|21066.5|21051.5|21065.8|21050.8|21066.8|21051.8|21065.6|21050.6|0
1731353180000|2024-11-11 19:26:20|21066.4|21051.4|21068.5|21053.5|21068.5|21053.5|21066.4|21051.4|0
1731353190000|2024-11-11 19:26:30|21068.3|21053.3|21068|21053|21068.3|21053.3|21067.5|21052.5|0
1731353200000|2024-11-11 19:26:40|21068.5|21053.5|21067.6|21052.6|21068.8|21053.8|21067.6|21052.6|0
1731353210000|2024-11-11 19:26:50|21067.5|21052.5|21067|21052|21067.5|21052.5|21067|21052|0
1731353220000|2024-11-11 19:27:00|21067.1|21052.1|21067.5|21052.5|21068.8|21053.8|21067.1|21052.1|0
1731353230000|2024-11-11 19:27:10|21066.5|21051.5|21066.1|21051.1|21066.5|21051.5|21064.8|21049.8|0
1731353240000|2024-11-11 19:27:20|21066.3|21051.3|21063.8|21048.8|21066.3|21051.3|21063.8|21048.8|0
1731353250000|2024-11-11 19:27:30|21064.3|21049.3|21067.1|21052.1|21067.1|21052.1|21064.3|21049.3|0
1731353260000|2024-11-11 19:27:40|21067|21052|21065.4|21050.4|21067.9|21052.9|21065.4|21050.4|0
1731353270000|2024-11-11 19:27:50|21063.5|21048.5|21062.3|21047.3|21063.5|21048.5|21061.8|21046.8|0
1731353280000|2024-11-11 19:28:00|21062.8|21047.8|21061.3|21046.3|21063.3|21048.3|21060.8|21045.8|0
1731353290000|2024-11-11 19:28:10|21061.5|21046.5|21061.8|21046.8|21062.1|21047.1|21061|21046|0
1731353300000|2024-11-11 19:28:20|21060.9|21045.9|21061|21046|21062.5|21047.5|21060.9|21045.9|0
1731353310000|2024-11-11 19:28:30|21061.4|21046.4|21063.4|21048.4|21063.4|21048.4|21061.4|21046.4|0
1731353320000|2024-11-11 19:28:40|21063.3|21048.3|21063.4|21048.4|21063.8|21048.8|21063.1|21048.1|0
1731353330000|2024-11-11 19:28:50|21063.8|21048.8|21064.8|21049.8|21064.8|21049.8|21063.3|21048.3|0
1731353340000|2024-11-11 19:29:00|21065.4|21050.4|21064.3|21049.3|21065.6|21050.6|21064.3|21049.3|0
1731353350000|2024-11-11 19:29:10|21063.6|21048.6|21061.4|21046.4|21063.6|21048.6|21061.4|21046.4|0
1731353360000|2024-11-11 19:29:20|21060.5|21045.5|21061.1|21046.1|21061.8|21046.8|21060.5|21045.5|0
1731353370000|2024-11-11 19:29:30|21061.5|21046.5|21062|21047|21063.1|21048.1|21060.9|21045.9|0
1731353380000|2024-11-11 19:29:40|21062.1|21047.1|21061.9|21046.9|21062.6|21047.6|21061.4|21046.4|0
1731353390000|2024-11-11 19:29:50|21061.8|21046.8|21060.8|21045.8|21061.8|21046.8|21060.5|21045.5|0
1731353400000|2024-11-11 19:30:00|21060.5|21045.5|21060.4|21045.4|21061|21046|21060.4|21045.4|0
1731353410000|2024-11-11 19:30:10|21058.9|21043.9|21059.3|21044.3|21059.8|21044.8|21058.3|21043.3|0
1731353420000|2024-11-11 19:30:20|21058|21043|21056|21041|21058|21043|21056|21041|0
1731353430000|2024-11-11 19:30:30|21056.8|21041.8|21057.5|21042.5|21057.9|21042.9|21056.8|21041.8|0
1731353440000|2024-11-11 19:30:40|21056.9|21041.9|21056.8|21041.8|21057.3|21042.3|21056.3|21041.3|0
1731353450000|2024-11-11 19:30:50|21056.9|21041.9|21057.1|21042.1|21057.3|21042.3|21056.3|21041.3|0
1731353460000|2024-11-11 19:31:00|21057.3|21042.3|21057.3|21042.3|21057.9|21042.9|21056.9|21041.9|0
1731353470000|2024-11-11 19:31:10|21057|21042|21060|21045|21060.3|21045.3|21056.1|21041.1|0
1731353480000|2024-11-11 19:31:20|21059.9|21044.9|21060.5|21045.5|21060.5|21045.5|21059.9|21044.9|0
1731353490000|2024-11-11 19:31:30|21060.8|21045.8|21064|21049|21064|21049|21060.8|21045.8|0
1731353500000|2024-11-11 19:31:40|21064.5|21049.5|21067|21052|21067|21052|21063.8|21048.8|0
1731353510000|2024-11-11 19:31:50|21067.5|21052.5|21067.6|21052.6|21068|21053|21067|21052|0
1731353520000|2024-11-11 19:32:00|21068.3|21053.3|21067.5|21052.5|21068.5|21053.5|21067.5|21052.5|0
1731353530000|2024-11-11 19:32:10|21067|21052|21067.3|21052.3|21067.3|21052.3|21066.3|21051.3|0
1731353540000|2024-11-11 19:32:20|21067|21052|21067.1|21052.1|21068.3|21053.3|21066.8|21051.8|0
1731353550000|2024-11-11 19:32:30|21067.3|21052.3|21070.5|21055.5|21070.5|21055.5|21067.3|21052.3|0
1731353560000|2024-11-11 19:32:40|21070.6|21055.6|21068.9|21053.9|21071|21056|21068.8|21053.8|0
1731353570000|2024-11-11 19:32:50|21069.3|21054.3|21069.1|21054.1|21070.5|21055.5|21069.1|21054.1|0
1731353580000|2024-11-11 19:33:00|21069.3|21054.3|21069.9|21054.9|21071|21056|21069.3|21054.3|0
1731353590000|2024-11-11 19:33:10|21070.3|21055.3|21067.8|21052.8|21070.5|21055.5|21067.8|21052.8|0
1731353600000|2024-11-11 19:33:20|21066|21051|21066|21051|21066.3|21051.3|21065.8|21050.8|0
1731353610000|2024-11-11 19:33:30|21065.8|21050.8|21068.5|21053.5|21068.6|21053.6|21064|21049|0
1731353620000|2024-11-11 19:33:40|21068.4|21053.4|21068.3|21053.3|21068.5|21053.5|21067.5|21052.5|0
1731353630000|2024-11-11 19:33:50|21068.1|21053.1|21068.5|21053.5|21068.5|21053.5|21067.8|21052.8|0
1731353640000|2024-11-11 19:34:00|21068.6|21053.6|21070.8|21055.8|21070.8|21055.8|21068.6|21053.6|0
1731353650000|2024-11-11 19:34:10|21070|21055|21070.3|21055.3|21070.6|21055.6|21069.1|21054.1|0
1731353660000|2024-11-11 19:34:20|21070.1|21055.1|21070.3|21055.3|21070.3|21055.3|21069.3|21054.3|0
1731353670000|2024-11-11 19:34:30|21072.6|21057.6|21073.5|21058.5|21073.5|21058.5|21071.8|21056.8|0
1731353680000|2024-11-11 19:34:40|21073.8|21058.8|21073.4|21058.4|21073.8|21058.8|21073.1|21058.1|0
1731353690000|2024-11-11 19:34:50|21073.5|21058.5|21076.8|21061.8|21076.8|21061.8|21073.5|21058.5|0
1731353700000|2024-11-11 19:35:00|21076.5|21061.5|21074|21059|21077.3|21062.3|21074|21059|0
1731353710000|2024-11-11 19:35:10|21073|21058|21072.6|21057.6|21073.9|21058.9|21072.6|21057.6|0
1731353720000|2024-11-11 19:35:20|21072.4|21057.4|21074|21059|21074.3|21059.3|21072.4|21057.4|0
1731353730000|2024-11-11 19:35:30|21074.1|21059.1|21072.3|21057.3|21074.9|21059.9|21072|21057|0
1731353740000|2024-11-11 19:35:40|21071.3|21056.3|21071.5|21056.5|21072|21057|21070.5|21055.5|0
1731353750000|2024-11-11 19:35:50|21071.8|21056.8|21071.5|21056.5|21071.9|21056.9|21071.5|21056.5|0
1731353760000|2024-11-11 19:36:00|21070.5|21055.5|21070.6|21055.6|21071|21056|21070.5|21055.5|0
1731353770000|2024-11-11 19:36:10|21072|21057|21074.8|21059.8|21074.8|21059.8|21071.8|21056.8|0
1731353780000|2024-11-11 19:36:20|21075.3|21060.3|21074.4|21059.4|21075.3|21060.3|21074.4|21059.4|0
1731353790000|2024-11-11 19:36:30|21074.5|21059.5|21070.8|21055.8|21074.5|21059.5|21070.8|21055.8|0
1731353800000|2024-11-11 19:36:40|21071|21056|21068.3|21053.3|21071|21056|21068|21053|0
1731353810000|2024-11-11 19:36:50|21068.4|21053.4|21068.5|21053.5|21069.1|21054.1|21068.3|21053.3|0
1731353820000|2024-11-11 19:37:00|21068.3|21053.3|21071.3|21056.3|21071.3|21056.3|21068.3|21053.3|0
1731353830000|2024-11-11 19:37:10|21071.5|21056.5|21070.4|21055.4|21071.5|21056.5|21069.6|21054.6|0
1731353840000|2024-11-11 19:37:20|21071|21056|21073.3|21058.3|21073.3|21058.3|21071|21056|0
1731353850000|2024-11-11 19:37:30|21073.4|21058.4|21072.4|21057.4|21073.4|21058.4|21072.3|21057.3|0
1731353860000|2024-11-11 19:37:40|21072|21057|21072.5|21057.5|21072.5|21057.5|21071.8|21056.8|0
1731353870000|2024-11-11 19:37:50|21071.5|21056.5|21068.9|21053.9|21072|21057|21068.9|21053.9|0
1731353880000|2024-11-11 19:38:00|21067.3|21052.3|21068.5|21053.5|21068.5|21053.5|21067|21052|0
1731353890000|2024-11-11 19:38:10|21067.8|21052.8|21066.6|21051.6|21067.8|21052.8|21065.8|21050.8|0
1731353900000|2024-11-11 19:38:20|21066.3|21051.3|21067.5|21052.5|21067.5|21052.5|21066.3|21051.3|0
1731353910000|2024-11-11 19:38:30|21068.3|21053.3|21070|21055|21070|21055|21068.3|21053.3|0
1731353920000|2024-11-11 19:38:40|21069.8|21054.8|21069.1|21054.1|21070|21055|21068|21053|0
1731353930000|2024-11-11 19:38:50|21069|21054|21072.1|21057.1|21072.1|21057.1|21068.8|21053.8|0
1731353940000|2024-11-11 19:39:00|21071.5|21056.5|21071.8|21056.8|21072|21057|21071.5|21056.5|0
1731353950000|2024-11-11 19:39:10|21070.5|21055.5|21069.3|21054.3|21070.5|21055.5|21069|21054|0
1731353960000|2024-11-11 19:39:20|21069|21054|21068.3|21053.3|21070|21055|21068.1|21053.1|0
1731353970000|2024-11-11 19:39:30|21068.9|21053.9|21070.5|21055.5|21070.5|21055.5|21068.8|21053.8|0
1731353980000|2024-11-11 19:39:40|21071.1|21056.1|21071.8|21056.8|21071.8|21056.8|21071.1|21056.1|0
1731353990000|2024-11-11 19:39:50|21072|21057|21071.1|21056.1|21072|21057|21071|21056|0
1731354000000|2024-11-11 19:40:00|21071.8|21056.8|21070.5|21055.5|21072.1|21057.1|21069.8|21054.8|0
1731354010000|2024-11-11 19:40:10|21070.8|21055.8|21071.6|21056.6|21071.6|21056.6|21070.3|21055.3|0
1731354020000|2024-11-11 19:40:20|21073.8|21058.8|21072.8|21057.8|21073.8|21058.8|21071.9|21056.9|0
1731354030000|2024-11-11 19:40:30|21072.9|21057.9|21072|21057|21072.9|21057.9|21071.5|21056.5|0
1731354040000|2024-11-11 19:40:40|21071.9|21056.9|21071.5|21056.5|21071.9|21056.9|21071|21056|0
1731354050000|2024-11-11 19:40:50|21071.1|21056.1|21072|21057|21072.3|21057.3|21071.1|21056.1|0
1731354060000|2024-11-11 19:41:00|21071.8|21056.8|21069.3|21054.3|21071.8|21056.8|21069.1|21054.1|0
1731354070000|2024-11-11 19:41:10|21069.5|21054.5|21068|21053|21069.9|21054.9|21068|21053|0
1731354080000|2024-11-11 19:41:20|21068.3|21053.3|21069|21054|21069|21054|21067.5|21052.5|0
1731354090000|2024-11-11 19:41:30|21068.5|21053.5|21068.8|21053.8|21069.9|21054.9|21068.5|21053.5|0
1731354100000|2024-11-11 19:41:40|21068.5|21053.5|21072.5|21057.5|21072.5|21057.5|21068.5|21053.5|0
1731354110000|2024-11-11 19:41:50|21073|21058|21074|21059|21074|21059|21073|21058|0
1731354120000|2024-11-11 19:42:00|21072.8|21057.8|21073.3|21058.3|21073.5|21058.5|21072.5|21057.5|0
1731354130000|2024-11-11 19:42:10|21073.1|21058.1|21070.6|21055.6|21073.3|21058.3|21069.9|21054.9|0
1731354140000|2024-11-11 19:42:20|21071.5|21056.5|21072.9|21057.9|21072.9|21057.9|21071.3|21056.3|0
1731354150000|2024-11-11 19:42:30|21072.8|21057.8|21072.5|21057.5|21073.1|21058.1|21072|21057|0
1731354160000|2024-11-11 19:42:40|21072.8|21057.8|21072.5|21057.5|21073.6|21058.6|21072.5|21057.5|0
1731354170000|2024-11-11 19:42:50|21072.3|21057.3|21072.3|21057.3|21072.5|21057.5|21071.8|21056.8|0
1731354180000|2024-11-11 19:43:00|21074|21059|21074|21059|21074.5|21059.5|21073.5|21058.5|0
1731354190000|2024-11-11 19:43:10|21074.3|21059.3|21075.3|21060.3|21075.3|21060.3|21073.8|21058.8|0
1731354200000|2024-11-11 19:43:20|21075.5|21060.5|21075.1|21060.1|21075.5|21060.5|21074.5|21059.5|0
1731354210000|2024-11-11 19:43:30|21075.6|21060.6|21072.8|21057.8|21075.6|21060.6|21072.8|21057.8|0
1731354220000|2024-11-11 19:43:40|21072.5|21057.5|21072.5|21057.5|21073.5|21058.5|21071.9|21056.9|0
1731354230000|2024-11-11 19:43:50|21072|21057|21071.5|21056.5|21072|21057|21070.5|21055.5|0
1731354240000|2024-11-11 19:44:00|21072.3|21057.3|21070.3|21055.3|21072.3|21057.3|21070|21055|0
1731354250000|2024-11-11 19:44:10|21070.5|21055.5|21070.3|21055.3|21071.3|21056.3|21070.3|21055.3|0
1731354260000|2024-11-11 19:44:20|21070.5|21055.5|21068.4|21053.4|21070.5|21055.5|21068.4|21053.4|0
1731354270000|2024-11-11 19:44:30|21069|21054|21069.3|21054.3|21069.4|21054.4|21068.8|21053.8|0
1731354280000|2024-11-11 19:44:40|21069.9|21054.9|21070|21055|21070|21055|21069.4|21054.4|0
1731354290000|2024-11-11 19:44:50|21069.6|21054.6|21071.5|21056.5|21071.5|21056.5|21069.6|21054.6|0
1731354300000|2024-11-11 19:45:00|21071.9|21056.9|21071.5|21056.5|21071.9|21056.9|21071.1|21056.1|0
1731354310000|2024-11-11 19:45:10|21071.8|21056.8|21070.1|21055.1|21071.9|21056.9|21069.5|21054.5|0
1731354320000|2024-11-11 19:45:20|21070.8|21055.8|21067.9|21052.9|21071|21056|21067.9|21052.9|0
1731354330000|2024-11-11 19:45:30|21068.5|21053.5|21069.5|21054.5|21069.5|21054.5|21068|21053|0
1731354340000|2024-11-11 19:45:40|21069.4|21054.4|21070.3|21055.3|21070.3|21055.3|21069.4|21054.4|0
1731354350000|2024-11-11 19:45:50|21069.5|21054.5|21067.8|21052.8|21069.5|21054.5|21067.8|21052.8|0
1731354360000|2024-11-11 19:46:00|21068.1|21053.1|21069.6|21054.6|21069.6|21054.6|21066.3|21051.3|0
1731354370000|2024-11-11 19:46:10|21068.5|21053.5|21068.3|21053.3|21069.1|21054.1|21068|21053|0
1731354380000|2024-11-11 19:46:20|21068|21053|21069.3|21054.3|21069.3|21054.3|21067.8|21052.8|0
1731354390000|2024-11-11 19:46:30|21068.8|21053.8|21067.5|21052.5|21068.8|21053.8|21067|21052|0
1731354400000|2024-11-11 19:46:40|21067.4|21052.4|21063.9|21048.9|21067.4|21052.4|21063.5|21048.5|0
1731354410000|2024-11-11 19:46:50|21064.9|21049.9|21067.1|21052.1|21067.5|21052.5|21064.9|21049.9|0
1731354420000|2024-11-11 19:47:00|21067|21052|21066|21051|21067|21052|21064.8|21049.8|0
1731354430000|2024-11-11 19:47:10|21067|21052|21067|21052|21067|21052|21065.4|21050.4|0
1731354440000|2024-11-11 19:47:20|21066.8|21051.8|21066.5|21051.5|21067.3|21052.3|21066.3|21051.3|0
1731354450000|2024-11-11 19:47:30|21066.3|21051.3|21066.5|21051.5|21066.6|21051.6|21065.8|21050.8|0
1731354460000|2024-11-11 19:47:40|21066.8|21051.8|21066.1|21051.1|21066.8|21051.8|21065.8|21050.8|0
1731354470000|2024-11-11 19:47:50|21065.5|21050.5|21065.1|21050.1|21065.9|21050.9|21064.8|21049.8|0
1731354480000|2024-11-11 19:48:00|21064.9|21049.9|21066.3|21051.3|21066.6|21051.6|21064.9|21049.9|0
1731354490000|2024-11-11 19:48:10|21065.9|21050.9|21067.5|21052.5|21068.1|21053.1|21065.8|21050.8|0
1731354500000|2024-11-11 19:48:20|21068.3|21053.3|21070|21055|21071|21056|21068.3|21053.3|0
1731354510000|2024-11-11 19:48:30|21070.1|21055.1|21070.5|21055.5|21070.5|21055.5|21069.6|21054.6|0
1731354520000|2024-11-11 19:48:40|21070.4|21055.4|21069.9|21054.9|21070.5|21055.5|21069.9|21054.9|0
1731354530000|2024-11-11 19:48:50|21070.5|21055.5|21072.1|21057.1|21072.1|21057.1|21069.5|21054.5|0
1731354540000|2024-11-11 19:49:00|21073.3|21058.3|21074|21059|21074.1|21059.1|21073.3|21058.3|0
1731354550000|2024-11-11 19:49:10|21074.3|21059.3|21074.8|21059.8|21075.5|21060.5|21074.3|21059.3|0
1731354560000|2024-11-11 19:49:20|21074.6|21059.6|21075|21060|21075.3|21060.3|21073.6|21058.6|0
1731354570000|2024-11-11 19:49:30|21075.8|21060.8|21074.3|21059.3|21075.8|21060.8|21074.1|21059.1|0
1731354580000|2024-11-11 19:49:40|21075.5|21060.5|21074.8|21059.8|21075.8|21060.8|21074.5|21059.5|0
1731354590000|2024-11-11 19:49:50|21074.9|21059.9|21075.3|21060.3|21075.3|21060.3|21074.6|21059.6|0
1731354600000|2024-11-11 19:50:00|21075.8|21060.8|21075.8|21060.8|21075.8|21060.8|21075|21060|0
1731354610000|2024-11-11 19:50:10|21076|21061|21074|21059|21076|21061|21074|21059|0
1731354620000|2024-11-11 19:50:20|21074.3|21059.3|21068.8|21053.8|21074.3|21059.3|21068.8|21053.8|0
1731354630000|2024-11-11 19:50:30|21070.5|21055.5|21070|21055|21070.5|21055.5|21069.5|21054.5|0
1731354640000|2024-11-11 19:50:40|21070.9|21055.9|21071.5|21056.5|21071.8|21056.8|21070.8|21055.8|0
1731354650000|2024-11-11 19:50:50|21071.8|21056.8|21072|21057|21072.8|21057.8|21071.8|21056.8|0
1731354660000|2024-11-11 19:51:00|21072.1|21057.1|21072.5|21057.5|21073.3|21058.3|21071.8|21056.8|0
1731354670000|2024-11-11 19:51:10|21072.3|21057.3|21072.1|21057.1|21072.8|21057.8|21072.1|21057.1|0
1731354680000|2024-11-11 19:51:20|21072|21057|21070.6|21055.6|21073.5|21058.5|21070.5|21055.5|0
1731354690000|2024-11-11 19:51:30|21069.4|21054.4|21070.5|21055.5|21070.5|21055.5|21068.8|21053.8|0
1731354700000|2024-11-11 19:51:40|21070.8|21055.8|21069.1|21054.1|21070.8|21055.8|21069|21054|0
1731354710000|2024-11-11 19:51:50|21068.4|21053.4|21067.5|21052.5|21068.8|21053.8|21067.5|21052.5|0
1731354720000|2024-11-11 19:52:00|21066.8|21051.8|21063.5|21048.5|21066.8|21051.8|21063.5|21048.5|0
1731354730000|2024-11-11 19:52:10|21063.8|21048.8|21063|21048|21064|21049|21062.5|21047.5|0
1731354740000|2024-11-11 19:52:20|21063.8|21048.8|21063.6|21048.6|21064.1|21049.1|21063.6|21048.6|0
1731354750000|2024-11-11 19:52:30|21063.8|21048.8|21063.8|21048.8|21064.3|21049.3|21063.6|21048.6|0
1731354760000|2024-11-11 19:52:40|21063.5|21048.5|21063.8|21048.8|21063.8|21048.8|21062.9|21047.9|0
1731354770000|2024-11-11 19:52:50|21063.3|21048.3|21064.5|21049.5|21064.5|21049.5|21063|21048|0
1731354780000|2024-11-11 19:53:00|21065.4|21050.4|21066.5|21051.5|21066.5|21051.5|21065.4|21050.4|0
1731354790000|2024-11-11 19:53:10|21066.3|21051.3|21064.9|21049.9|21066.5|21051.5|21064.8|21049.8|0
1731354800000|2024-11-11 19:53:20|21064.5|21049.5|21065|21050|21065|21050|21064.1|21049.1|0
1731354810000|2024-11-11 19:53:30|21064.8|21049.8|21066.4|21051.4|21066.4|21051.4|21064.5|21049.5|0
1731354820000|2024-11-11 19:53:40|21066.6|21051.6|21064.9|21049.9|21066.6|21051.6|21064.5|21049.5|0
1731354830000|2024-11-11 19:53:50|21064.5|21049.5|21065.3|21050.3|21065.3|21050.3|21063|21048|0
1731354840000|2024-11-11 19:54:00|21065.6|21050.6|21064.4|21049.4|21066.5|21051.5|21064.4|21049.4|0
1731354850000|2024-11-11 19:54:10|21064.6|21049.6|21063.1|21048.1|21064.6|21049.6|21062.6|21047.6|0
1731354860000|2024-11-11 19:54:20|21064|21049|21065.3|21050.3|21065.6|21050.6|21064|21049|0
1731354870000|2024-11-11 19:54:30|21065|21050|21065|21050|21065.1|21050.1|21064.5|21049.5|0
1731354880000|2024-11-11 19:54:40|21064.9|21049.9|21064.6|21049.6|21065.4|21050.4|21064.5|21049.5|0
1731354890000|2024-11-11 19:54:50|21065|21050|21064.3|21049.3|21065|21050|21064|21049|0
1731354900000|2024-11-11 19:55:00|21064.4|21049.4|21066.8|21051.8|21067.1|21052.1|21064.4|21049.4|0
1731354910000|2024-11-11 19:55:10|21066.6|21051.6|21064.3|21049.3|21066.8|21051.8|21064.3|21049.3|0
1731354920000|2024-11-11 19:55:20|21065.1|21050.1|21066.1|21051.1|21066.3|21051.3|21065.1|21050.1|0
1731354930000|2024-11-11 19:55:30|21066.3|21051.3|21065.6|21050.6|21066.8|21051.8|21065.3|21050.3|0
1731354940000|2024-11-11 19:55:40|21065.5|21050.5|21064.3|21049.3|21065.5|21050.5|21064.3|21049.3|0
1731354950000|2024-11-11 19:55:50|21064.1|21049.1|21066|21051|21066.5|21051.5|21064.1|21049.1|0
1731354960000|2024-11-11 19:56:00|21066.6|21051.6|21067|21052|21067.5|21052.5|21066|21051|0
1731354970000|2024-11-11 19:56:10|21067.3|21052.3|21065.9|21050.9|21067.4|21052.4|21065.5|21050.5|0
1731354980000|2024-11-11 19:56:20|21065.1|21050.1|21065.8|21050.8|21065.9|21050.9|21065|21050|0
1731354990000|2024-11-11 19:56:30|21065.9|21050.9|21065.5|21050.5|21066.1|21051.1|21065.4|21050.4|0
1731355000000|2024-11-11 19:56:40|21065.6|21050.6|21067|21052|21067.8|21052.8|21065.6|21050.6|0
1731355010000|2024-11-11 19:56:50|21067.1|21052.1|21067.3|21052.3|21067.5|21052.5|21066.9|21051.9|0
1731355020000|2024-11-11 19:57:00|21067|21052|21067.5|21052.5|21068|21053|21067|21052|0
1731355030000|2024-11-11 19:57:10|21067.8|21052.8|21068.1|21053.1|21068.5|21053.5|21067.8|21052.8|0
1731355040000|2024-11-11 19:57:20|21068|21053|21068.4|21053.4|21068.5|21053.5|21067.5|21052.5|0
1731355050000|2024-11-11 19:57:30|21068|21053|21069.5|21054.5|21070.8|21055.8|21068|21053|0
1731355060000|2024-11-11 19:57:40|21069.8|21054.8|21070.8|21055.8|21071.4|21056.4|21069.8|21054.8|0
1731355070000|2024-11-11 19:57:50|21070.5|21055.5|21070.1|21055.1|21070.6|21055.6|21069.5|21054.5|0
1731355080000|2024-11-11 19:58:00|21070.3|21055.3|21069.6|21054.6|21070.8|21055.8|21069|21054|0
1731355090000|2024-11-11 19:58:10|21070.5|21055.5|21067.8|21052.8|21070.5|21055.5|21067.3|21052.3|0
1731355100000|2024-11-11 19:58:20|21067.6|21052.6|21070|21055|21070.8|21055.8|21067.6|21052.6|0
1731355110000|2024-11-11 19:58:30|21069.8|21054.8|21068.9|21053.9|21069.8|21054.8|21068.3|21053.3|0
1731355120000|2024-11-11 19:58:40|21069|21054|21070.8|21055.8|21070.8|21055.8|21069|21054|0
1731355130000|2024-11-11 19:58:50|21070.6|21055.6|21069.9|21054.9|21070.9|21055.9|21069.8|21054.8|0
1731355140000|2024-11-11 19:59:00|21069.5|21054.5|21071.5|21056.5|21071.5|21056.5|21069.5|21054.5|0
1731355150000|2024-11-11 19:59:10|21072|21057|21072.9|21057.9|21072.9|21057.9|21072|21057|0
1731355160000|2024-11-11 19:59:20|21073.1|21058.1|21073|21058|21073.3|21058.3|21072.9|21057.9|0
1731355170000|2024-11-11 19:59:30|21072.9|21057.9|21072.8|21057.8|21073|21058|21072.5|21057.5|0
1731355180000|2024-11-11 19:59:40|21072.9|21057.9|21072.8|21057.8|21073.3|21058.3|21072.5|21057.5|0
1731355190000|2024-11-11 19:59:50|21073|21058|21074.8|21059.8|21075|21060|21073|21058|0
1731355200000|2024-11-11 20:00:00|21074.5|21059.5|21069.9|21054.9|21074.5|21059.5|21069.9|21054.9|0
1731355210000|2024-11-11 20:00:10|21070.1|21055.1|21073.5|21058.5|21073.5|21058.5|21070.1|21055.1|0
1731355220000|2024-11-11 20:00:20|21073.3|21058.3|21074.8|21059.8|21075|21060|21072.5|21057.5|0
1731355230000|2024-11-11 20:00:30|21074.5|21059.5|21072.5|21057.5|21074.6|21059.6|21071.6|21056.6|0
1731355240000|2024-11-11 20:00:40|21072.9|21057.9|21070.8|21055.8|21072.9|21057.9|21070.8|21055.8|0
1731355250000|2024-11-11 20:00:50|21070.5|21055.5|21071|21056|21072.8|21057.8|21069.9|21054.9|0
1731355260000|2024-11-11 20:01:00|21071.5|21056.5|21071|21056|21072.5|21057.5|21069.5|21054.5|0
1731355270000|2024-11-11 20:01:10|21071.3|21056.3|21071.5|21056.5|21072.3|21057.3|21071.3|21056.3|0
1731355280000|2024-11-11 20:01:20|21071.3|21056.3|21071.3|21056.3|21071.6|21056.6|21070.9|21055.9|0
1731355290000|2024-11-11 20:01:30|21071|21056|21075.4|21060.4|21075.4|21060.4|21071|21056|0
1731355300000|2024-11-11 20:01:40|21075.6|21060.6|21077.4|21062.4|21077.4|21062.4|21075.6|21060.6|0
1731355310000|2024-11-11 20:01:50|21077.3|21062.3|21077.3|21062.3|21078.4|21063.4|21077|21062|0
1731355320000|2024-11-11 20:02:00|21077.8|21062.8|21072.8|21057.8|21077.8|21062.8|21072.8|21057.8|0
1731355330000|2024-11-11 20:02:10|21074.3|21059.3|21072.5|21057.5|21074.3|21059.3|21072|21057|0
1731355340000|2024-11-11 20:02:20|21072.3|21057.3|21072.3|21057.3|21072.3|21057.3|21072|21057|0
1731355350000|2024-11-11 20:02:30|21072.1|21057.1|21070.1|21055.1|21072.1|21057.1|21070|21055|0
1731355360000|2024-11-11 20:02:40|21070.8|21055.8|21069|21054|21071.3|21056.3|21069|21054|0
1731355370000|2024-11-11 20:02:50|21069.3|21054.3|21071|21056|21071|21056|21069.1|21054.1|0
1731355380000|2024-11-11 20:03:00|21070.9|21055.9|21076.3|21061.3|21076.3|21061.3|21070.9|21055.9|0
1731355390000|2024-11-11 20:03:10|21076.8|21061.8|21075.6|21060.6|21076.8|21061.8|21075|21060|0
1731355400000|2024-11-11 20:03:20|21075.5|21060.5|21075.3|21060.3|21075.8|21060.8|21075.3|21060.3|0
1731355410000|2024-11-11 20:03:30|21075|21060|21073.8|21058.8|21075.3|21060.3|21073.8|21058.8|0
1731355420000|2024-11-11 20:03:40|21074.5|21059.5|21073.3|21058.3|21074.5|21059.5|21073|21058|0
1731355430000|2024-11-11 20:03:50|21073.6|21058.6|21073.8|21058.8|21074.6|21059.6|21073.5|21058.5|0
1731355440000|2024-11-11 20:04:00|21075.5|21060.5|21076|21061|21076|21061|21075.3|21060.3|0
1731355450000|2024-11-11 20:04:10|21075.6|21060.6|21073.4|21058.4|21076.3|21061.3|21073|21058|0
1731355460000|2024-11-11 20:04:20|21073.6|21058.6|21072.8|21057.8|21073.6|21058.6|21072.8|21057.8|0
1731355470000|2024-11-11 20:04:30|21071.5|21056.5|21073.4|21058.4|21073.5|21058.5|21071.5|21056.5|0
1731355480000|2024-11-11 20:04:40|21073.3|21058.3|21073.5|21058.5|21073.8|21058.8|21073|21058|0
1731355490000|2024-11-11 20:04:50|21073.8|21058.8|21075.8|21060.8|21075.8|21060.8|21073.8|21058.8|0
1731355500000|2024-11-11 20:05:00|21076|21061|21078|21063|21078|21063|21075.8|21060.8|0
1731355510000|2024-11-11 20:05:10|21078.5|21063.5|21077.5|21062.5|21078.5|21063.5|21077|21062|0
1731355520000|2024-11-11 20:05:20|21077.8|21062.8|21077.8|21062.8|21077.9|21062.9|21075.9|21060.9|0
1731355530000|2024-11-11 20:05:30|21078.9|21063.9|21078.8|21063.8|21078.9|21063.9|21078.1|21063.1|0
1731355540000|2024-11-11 20:05:40|21078.5|21063.5|21079.9|21064.9|21079.9|21064.9|21078.5|21063.5|0
1731355550000|2024-11-11 20:05:50|21078.8|21063.8|21081|21066|21081.5|21066.5|21078.8|21063.8|0
1731355560000|2024-11-11 20:06:00|21080.8|21065.8|21081.3|21066.3|21081.5|21066.5|21080.3|21065.3|0
1731355570000|2024-11-11 20:06:10|21080.9|21065.9|21078.5|21063.5|21080.9|21065.9|21078.5|21063.5|0
1731355580000|2024-11-11 20:06:20|21079.6|21064.6|21081.4|21066.4|21081.4|21066.4|21079.5|21064.5|0
1731355590000|2024-11-11 20:06:30|21081.3|21066.3|21082.1|21067.1|21082.3|21067.3|21081.3|21066.3|0
1731355600000|2024-11-11 20:06:40|21082|21067|21083.3|21068.3|21083.3|21068.3|21081.5|21066.5|0
1731355610000|2024-11-11 20:06:50|21083.8|21068.8|21084.5|21069.5|21084.6|21069.6|21083.8|21068.8|0
1731355620000|2024-11-11 20:07:00|21083.6|21068.6|21085.5|21070.5|21085.6|21070.6|21083.4|21068.4|0
1731355630000|2024-11-11 20:07:10|21085.4|21070.4|21083.9|21068.9|21086.3|21071.3|21083.3|21068.3|0
1731355640000|2024-11-11 20:07:20|21083|21068|21082.3|21067.3|21083.6|21068.6|21082.3|21067.3|0
1731355650000|2024-11-11 20:07:30|21082.1|21067.1|21082.3|21067.3|21082.5|21067.5|21082|21067|0
1731355660000|2024-11-11 20:07:40|21081.9|21066.9|21082.8|21067.8|21082.8|21067.8|21081.1|21066.1|0
1731355670000|2024-11-11 20:07:50|21082.5|21067.5|21081|21066|21082.5|21067.5|21081|21066|0
1731355680000|2024-11-11 20:08:00|21080.5|21065.5|21081.9|21066.9|21082|21067|21080.3|21065.3|0
1731355690000|2024-11-11 20:08:10|21082|21067|21082.6|21067.6|21083.5|21068.5|21082|21067|0
1731355700000|2024-11-11 20:08:20|21082.5|21067.5|21081.9|21066.9|21082.9|21067.9|21081.6|21066.6|0
1731355710000|2024-11-11 20:08:30|21082.1|21067.1|21083.3|21068.3|21084.3|21069.3|21082.1|21067.1|0
1731355720000|2024-11-11 20:08:40|21083.8|21068.8|21084.3|21069.3|21084.3|21069.3|21082.6|21067.6|0
1731355730000|2024-11-11 20:08:50|21084.5|21069.5|21086.3|21071.3|21086.5|21071.5|21084.5|21069.5|0
1731355740000|2024-11-11 20:09:00|21085.9|21070.9|21088.3|21073.3|21088.3|21073.3|21085.5|21070.5|0
1731355750000|2024-11-11 20:09:10|21088.4|21073.4|21087.8|21072.8|21088.5|21073.5|21087.5|21072.5|0
1731355760000|2024-11-11 20:09:20|21087.9|21072.9|21088.5|21073.5|21089|21074|21087.5|21072.5|0
1731355770000|2024-11-11 20:09:30|21088.4|21073.4|21087.3|21072.3|21088.4|21073.4|21087|21072|0
1731355780000|2024-11-11 20:09:40|21087.5|21072.5|21088.8|21073.8|21088.9|21073.9|21087.5|21072.5|0
1731355790000|2024-11-11 20:09:50|21089.5|21074.5|21090|21075|21090|21075|21088.8|21073.8|0
1731355800000|2024-11-11 20:10:00|21089.6|21074.6|21088.5|21073.5|21089.8|21074.8|21088.3|21073.3|0
1731355810000|2024-11-11 20:10:10|21090.5|21075.5|21090.3|21075.3|21090.5|21075.5|21089.8|21074.8|0
1731355820000|2024-11-11 20:10:20|21090.9|21075.9|21094.3|21079.3|21094.3|21079.3|21090|21075|0
1731355830000|2024-11-11 20:10:30|21095.9|21080.9|21090.8|21075.8|21098|21083|21090.8|21075.8|0
1731355840000|2024-11-11 20:10:40|21090.5|21075.5|21089.1|21074.1|21091.3|21076.3|21089.1|21074.1|0
1731355850000|2024-11-11 20:10:50|21088.5|21073.5|21086.8|21071.8|21088.8|21073.8|21086.8|21071.8|0
1731355860000|2024-11-11 20:11:00|21087|21072|21089.6|21074.6|21089.8|21074.8|21085.8|21070.8|0
1731355870000|2024-11-11 20:11:10|21088.8|21073.8|21088|21073|21090.3|21075.3|21088|21073|0
1731355880000|2024-11-11 20:11:20|21088.6|21073.6|21088.3|21073.3|21090|21075|21088.3|21073.3|0
1731355890000|2024-11-11 20:11:30|21087.5|21072.5|21086.1|21071.1|21087.5|21072.5|21084.8|21069.8|0
1731355900000|2024-11-11 20:11:40|21086.3|21071.3|21087.4|21072.4|21087.5|21072.5|21086.3|21071.3|0
1731355910000|2024-11-11 20:11:50|21087|21072|21087.3|21072.3|21087.3|21072.3|21086.5|21071.5|0
1731355920000|2024-11-11 20:12:00|21086.4|21071.4|21086.3|21071.3|21086.6|21071.6|21084.9|21069.9|0
1731355930000|2024-11-11 20:12:10|21086.5|21071.5|21087.4|21072.4|21088.8|21073.8|21086.5|21071.5|0
1731355940000|2024-11-11 20:12:20|21087.8|21072.8|21089|21074|21089|21074|21087.8|21072.8|0
1731355950000|2024-11-11 20:12:30|21088.8|21073.8|21088.8|21073.8|21089.1|21074.1|21087.8|21072.8|0
1731355960000|2024-11-11 20:12:40|21088.3|21073.3|21088.5|21073.5|21088.6|21073.6|21087.5|21072.5|0
1731355970000|2024-11-11 20:12:50|21088.6|21073.6|21089.1|21074.1|21090.1|21075.1|21088.5|21073.5|0
1731355980000|2024-11-11 20:13:00|21089.5|21074.5|21091.8|21076.8|21091.8|21076.8|21089.3|21074.3|0
1731355990000|2024-11-11 20:13:10|21092.3|21077.3|21091.6|21076.6|21093|21078|21091.5|21076.5|0
1731356000000|2024-11-11 20:13:20|21090.8|21075.8|21092.5|21077.5|21092.5|21077.5|21090.8|21075.8|0
1731356010000|2024-11-11 20:13:30|21091.5|21076.5|21092.3|21077.3|21092.3|21077.3|21091.5|21076.5|0
1731356020000|2024-11-11 20:13:40|21090.3|21075.3|21090.1|21075.1|21090.8|21075.8|21089.8|21074.8|0
1731356030000|2024-11-11 20:13:50|21090.3|21075.3|21093|21078|21093|21078|21090.3|21075.3|0
1731356040000|2024-11-11 20:14:00|21093.4|21078.4|21093.1|21078.1|21093.6|21078.6|21092.9|21077.9|0
1731356050000|2024-11-11 20:14:10|21093.5|21078.5|21095|21080|21095|21080|21093.3|21078.3|0
1731356060000|2024-11-11 20:14:20|21093.8|21078.8|21094.3|21079.3|21094.8|21079.8|21093.8|21078.8|0
1731356070000|2024-11-11 20:14:30|21094|21079|21093.4|21078.4|21094|21079|21092.8|21077.8|0
1731356080000|2024-11-11 20:14:40|21094.1|21079.1|21093.8|21078.8|21095.4|21080.4|21093.8|21078.8|0
1731356090000|2024-11-11 20:14:50|21094.5|21079.5|21094.3|21079.3|21094.8|21079.8|21093.6|21078.6|0
1731356100000|2024-11-11 20:15:00|21094.8|21079.8|21091|21076|21094.8|21079.8|21090.6|21075.6|0
1731356110000|2024-11-11 20:15:10|21089.8|21074.8|21091.8|21076.8|21091.9|21076.9|21089.6|21074.6|0
1731356120000|2024-11-11 20:15:20|21090.8|21075.8|21089.1|21074.1|21090.8|21075.8|21089.1|21074.1|0
1731356130000|2024-11-11 20:15:30|21089.3|21074.3|21089.3|21074.3|21089.6|21074.6|21088.9|21073.9|0
1731356140000|2024-11-11 20:15:40|21089|21074|21088.1|21073.1|21090|21075|21088.1|21073.1|0
1731356150000|2024-11-11 20:15:50|21087.8|21072.8|21087|21072|21088.8|21073.8|21086.4|21071.4|0
1731356160000|2024-11-11 20:16:00|21088|21073|21085.1|21070.1|21088|21073|21085.1|21070.1|0
1731356170000|2024-11-11 20:16:10|21085.5|21070.5|21084|21069|21085.8|21070.8|21084|21069|0
1731356180000|2024-11-11 20:16:20|21084.3|21069.3|21083.4|21068.4|21084.8|21069.8|21083|21068|0
1731356190000|2024-11-11 20:16:30|21086|21071|21084.3|21069.3|21086|21071|21083.8|21068.8|0
1731356200000|2024-11-11 20:16:40|21084.1|21069.1|21085.8|21070.8|21085.8|21070.8|21083.5|21068.5|0
1731356210000|2024-11-11 20:16:50|21086|21071|21088.4|21073.4|21088.5|21073.5|21086|21071|0
1731356220000|2024-11-11 20:17:00|21088.8|21073.8|21090.6|21075.6|21090.6|21075.6|21087.8|21072.8|0
1731356230000|2024-11-11 20:17:10|21091.5|21076.5|21089.9|21074.9|21091.9|21076.9|21088.4|21073.4|0
1731356240000|2024-11-11 20:17:20|21090|21075|21090.8|21075.8|21091|21076|21089.6|21074.6|0
1731356250000|2024-11-11 20:17:30|21090.5|21075.5|21091|21076|21091.3|21076.3|21090.3|21075.3|0
1731356260000|2024-11-11 20:17:40|21090.5|21075.5|21092.8|21077.8|21092.8|21077.8|21090.5|21075.5|0
1731356270000|2024-11-11 20:17:50|21092.6|21077.6|21094.4|21079.4|21094.8|21079.8|21092.3|21077.3|0
1731356280000|2024-11-11 20:18:00|21094.9|21079.9|21092.6|21077.6|21094.9|21079.9|21091.8|21076.8|0
1731356290000|2024-11-11 20:18:10|21092.5|21077.5|21090.9|21075.9|21092.5|21077.5|21090.3|21075.3|0
1731356300000|2024-11-11 20:18:20|21090.5|21075.5|21090.8|21075.8|21090.8|21075.8|21089.9|21074.9|0
1731356310000|2024-11-11 20:18:30|21091|21076|21093.5|21078.5|21093.5|21078.5|21091|21076|0
1731356320000|2024-11-11 20:18:40|21093.8|21078.8|21095.3|21080.3|21095.5|21080.5|21093.8|21078.8|0
1731356330000|2024-11-11 20:18:50|21095.5|21080.5|21093.9|21078.9|21095.5|21080.5|21093.8|21078.8|0
1731356340000|2024-11-11 20:19:00|21094.4|21079.4|21094|21079|21095.5|21080.5|21094|21079|0
1731356350000|2024-11-11 20:19:10|21093.8|21078.8|21094|21079|21094|21079|21093.3|21078.3|0
1731356360000|2024-11-11 20:19:20|21095.4|21080.4|21095.3|21080.3|21095.4|21080.4|21094.8|21079.8|0
1731356370000|2024-11-11 20:19:30|21095.1|21080.1|21093.8|21078.8|21095.3|21080.3|21093.5|21078.5|0
1731356380000|2024-11-11 20:19:40|21093.9|21078.9|21095.8|21080.8|21096|21081|21093.8|21078.8|0
1731356390000|2024-11-11 20:19:50|21096|21081|21094.8|21079.8|21096|21081|21094.5|21079.5|0
1731356400000|2024-11-11 20:20:00|21095|21080|21094|21079|21095|21080|21093.5|21078.5|0
1731356410000|2024-11-11 20:20:10|21094.8|21079.8|21094.8|21079.8|21096.4|21081.4|21094|21079|0
1731356420000|2024-11-11 20:20:20|21094.5|21079.5|21097|21082|21097|21082|21094.5|21079.5|0
1731356430000|2024-11-11 20:20:30|21097.3|21082.3|21096|21081|21097.5|21082.5|21096|21081|0
1731356440000|2024-11-11 20:20:40|21096.1|21081.1|21096.5|21081.5|21096.5|21081.5|21095|21080|0
1731356450000|2024-11-11 20:20:50|21096|21081|21093.3|21078.3|21096|21081|21093.3|21078.3|0
1731356460000|2024-11-11 20:21:00|21094|21079|21092.5|21077.5|21094.8|21079.8|21092.5|21077.5|0
1731356470000|2024-11-11 20:21:10|21092.8|21077.8|21092.4|21077.4|21094.4|21079.4|21092.4|21077.4|0
1731356480000|2024-11-11 20:21:20|21092.1|21077.1|21092.4|21077.4|21092.5|21077.5|21091.9|21076.9|0
1731356490000|2024-11-11 20:21:30|21093.3|21078.3|21091.5|21076.5|21093.5|21078.5|21091.3|21076.3|0
1731356500000|2024-11-11 20:21:40|21091.8|21076.8|21092.5|21077.5|21092.5|21077.5|21091|21076|0
1731356510000|2024-11-11 20:21:50|21092|21077|21091.5|21076.5|21092.8|21077.8|21091.5|21076.5|0
1731356520000|2024-11-11 20:22:00|21093.3|21078.3|21091.6|21076.6|21093.3|21078.3|21090.4|21075.4|0
1731356530000|2024-11-11 20:22:10|21091.3|21076.3|21088.8|21073.8|21091.5|21076.5|21088.8|21073.8|0
1731356540000|2024-11-11 20:22:20|21089|21074|21092.5|21077.5|21092.5|21077.5|21089|21074|0
1731356550000|2024-11-11 20:22:30|21093.1|21078.1|21093.8|21078.8|21093.8|21078.8|21092.9|21077.9|0
1731356560000|2024-11-11 20:22:40|21093.5|21078.5|21094.8|21079.8|21094.8|21079.8|21093.3|21078.3|0
1731356570000|2024-11-11 20:22:50|21095|21080|21096|21081|21096.3|21081.3|21095|21080|0
1731356580000|2024-11-11 20:23:00|21095.1|21080.1|21096.8|21081.8|21097.3|21082.3|21095.1|21080.1|0
1731356590000|2024-11-11 20:23:10|21097.5|21082.5|21096.8|21081.8|21097.5|21082.5|21096.8|21081.8|0
1731356600000|2024-11-11 20:23:20|21096.5|21081.5|21098.5|21083.5|21098.5|21083.5|21096.5|21081.5|0
1731356610000|2024-11-11 20:23:30|21097.5|21082.5|21095.3|21080.3|21098|21083|21095.3|21080.3|0
1731356620000|2024-11-11 20:23:40|21095|21080|21096.5|21081.5|21096.5|21081.5|21095|21080|0
1731356630000|2024-11-11 20:23:50|21096.4|21081.4|21095.3|21080.3|21097|21082|21095.3|21080.3|0
1731356640000|2024-11-11 20:24:00|21096.3|21081.3|21097.4|21082.4|21097.5|21082.5|21096.3|21081.3|0
1731356650000|2024-11-11 20:24:10|21096.8|21081.8|21096.3|21081.3|21097.5|21082.5|21096.3|21081.3|0
1731356660000|2024-11-11 20:24:20|21096|21081|21093.6|21078.6|21096|21081|21093.6|21078.6|0
1731356670000|2024-11-11 20:24:30|21093.8|21078.8|21095.3|21080.3|21095.8|21080.8|21093.8|21078.8|0
1731356680000|2024-11-11 20:24:40|21094.5|21079.5|21091.9|21076.9|21094.8|21079.8|21091.9|21076.9|0
1731356690000|2024-11-11 20:24:50|21092.1|21077.1|21093.1|21078.1|21093.3|21078.3|21092.1|21077.1|0
1731356700000|2024-11-11 20:25:00|21093.3|21078.3|21092.3|21077.3|21093.8|21078.8|21091.9|21076.9|0
1731356710000|2024-11-11 20:25:10|21089.9|21074.9|21089.5|21074.5|21090.3|21075.3|21089.5|21074.5|0
1731356720000|2024-11-11 20:25:20|21089.3|21074.3|21089.8|21074.8|21090.5|21075.5|21088.9|21073.9|0
1731356730000|2024-11-11 20:25:30|21089.5|21074.5|21090.8|21075.8|21090.8|21075.8|21089|21074|0
1731356740000|2024-11-11 20:25:40|21091|21076|21089.8|21074.8|21091|21076|21089.8|21074.8|0
1731356750000|2024-11-11 20:25:50|21089.3|21074.3|21089.5|21074.5|21090|21075|21089|21074|0
1731356760000|2024-11-11 20:26:00|21089.8|21074.8|21090.9|21075.9|21091.3|21076.3|21089.6|21074.6|0
1731356770000|2024-11-11 20:26:10|21091.3|21076.3|21090.5|21075.5|21091.3|21076.3|21088.9|21073.9|0
1731356780000|2024-11-11 20:26:20|21090.6|21075.6|21090.3|21075.3|21090.6|21075.6|21089.3|21074.3|0
1731356790000|2024-11-11 20:26:30|21089.3|21074.3|21087.6|21072.6|21089.8|21074.8|21087.4|21072.4|0
1731356800000|2024-11-11 20:26:40|21087|21072|21089.5|21074.5|21089.5|21074.5|21087|21072|0
1731356810000|2024-11-11 20:26:50|21089.3|21074.3|21089.5|21074.5|21089.9|21074.9|21089.3|21074.3|0
1731356820000|2024-11-11 20:27:00|21089.8|21074.8|21088.3|21073.3|21089.8|21074.8|21087.8|21072.8|0
1731356830000|2024-11-11 20:27:10|21088.1|21073.1|21088.5|21073.5|21089.5|21074.5|21087.8|21072.8|0
1731356840000|2024-11-11 20:27:20|21089.5|21074.5|21091.8|21076.8|21092.4|21077.4|21089.3|21074.3|0
1731356850000|2024-11-11 20:27:30|21092.8|21077.8|21091.3|21076.3|21092.8|21077.8|21091.3|21076.3|0
1731356860000|2024-11-11 20:27:40|21091.9|21076.9|21090.6|21075.6|21091.9|21076.9|21090.6|21075.6|0
1731356870000|2024-11-11 20:27:50|21090.5|21075.5|21089.5|21074.5|21090.6|21075.6|21089.5|21074.5|0
1731356880000|2024-11-11 20:28:00|21089.3|21074.3|21087.5|21072.5|21089.3|21074.3|21087.5|21072.5|0
1731356890000|2024-11-11 20:28:10|21087.4|21072.4|21086.1|21071.1|21088.8|21073.8|21086.1|21071.1|0
1731356900000|2024-11-11 20:28:20|21085.8|21070.8|21085.6|21070.6|21086|21071|21084.8|21069.8|0
1731356910000|2024-11-11 20:28:30|21085.5|21070.5|21085.9|21070.9|21086|21071|21085.3|21070.3|0
1731356920000|2024-11-11 20:28:40|21086.6|21071.6|21086.3|21071.3|21087.5|21072.5|21086.3|21071.3|0
1731356930000|2024-11-11 20:28:50|21087|21072|21088.4|21073.4|21088.4|21073.4|21086.4|21071.4|0
1731356940000|2024-11-11 20:29:00|21088.3|21073.3|21091.1|21076.1|21091.1|21076.1|21088|21073|0
1731356950000|2024-11-11 20:29:10|21091.3|21076.3|21093|21078|21093.3|21078.3|21091|21076|0
1731356960000|2024-11-11 20:29:20|21092.9|21077.9|21092.3|21077.3|21092.9|21077.9|21092.3|21077.3|0
1731356970000|2024-11-11 20:29:30|21092.8|21077.8|21092|21077|21092.8|21077.8|21091.1|21076.1|0
1731356980000|2024-11-11 20:29:40|21092.8|21077.8|21093.3|21078.3|21093.8|21078.8|21092.8|21077.8|0
1731356990000|2024-11-11 20:29:50|21093.5|21078.5|21092.3|21077.3|21093.5|21078.5|21092.3|21077.3|0
1731357000000|2024-11-11 20:30:00|21091.8|21076.8|21089.5|21074.5|21091.8|21076.8|21089.3|21074.3|0
1731357010000|2024-11-11 20:30:10|21089.3|21074.3|21091.5|21076.5|21091.8|21076.8|21089|21074|0
1731357020000|2024-11-11 20:30:20|21091|21076|21089.4|21074.4|21091.3|21076.3|21089.4|21074.4|0
1731357030000|2024-11-11 20:30:30|21090.5|21075.5|21087.5|21072.5|21090.5|21075.5|21086.8|21071.8|0
1731357040000|2024-11-11 20:30:40|21087.3|21072.3|21088.5|21073.5|21089.3|21074.3|21086.8|21071.8|0
1731357050000|2024-11-11 20:30:50|21088.1|21073.1|21088.3|21073.3|21088.8|21073.8|21088|21073|0
1731357060000|2024-11-11 20:31:00|21088.1|21073.1|21087|21072|21088.1|21073.1|21085.4|21070.4|0
1731357070000|2024-11-11 20:31:10|21087.3|21072.3|21086|21071|21087.3|21072.3|21085.5|21070.5|0
1731357080000|2024-11-11 20:31:20|21085.8|21070.8|21086.4|21071.4|21086.5|21071.5|21084.3|21069.3|0
1731357090000|2024-11-11 20:31:30|21085.8|21070.8|21083.8|21068.8|21086.5|21071.5|21083.6|21068.6|0
1731357100000|2024-11-11 20:31:40|21084.3|21069.3|21086.5|21071.5|21087|21072|21084.3|21069.3|0
1731357110000|2024-11-11 20:31:50|21087.1|21072.1|21084.5|21069.5|21087.1|21072.1|21084.3|21069.3|0
1731357120000|2024-11-11 20:32:00|21084.1|21069.1|21087.5|21072.5|21087.5|21072.5|21084.1|21069.1|0
1731357130000|2024-11-11 20:32:10|21087.8|21072.8|21086.4|21071.4|21087.8|21072.8|21086.1|21071.1|0
1731357140000|2024-11-11 20:32:20|21086.5|21071.5|21084.8|21069.8|21086.5|21071.5|21083.8|21068.8|0
1731357150000|2024-11-11 20:32:30|21085.3|21070.3|21086|21071|21086|21071|21085.3|21070.3|0
1731357160000|2024-11-11 20:32:40|21085.8|21070.8|21087.1|21072.1|21087.1|21072.1|21085.8|21070.8|0
1731357170000|2024-11-11 20:32:50|21086.5|21071.5|21089|21074|21089.1|21074.1|21086.5|21071.5|0
1731357180000|2024-11-11 20:33:00|21088.9|21073.9|21090.4|21075.4|21090.4|21075.4|21087.8|21072.8|0
1731357190000|2024-11-11 20:33:10|21089.8|21074.8|21090.8|21075.8|21091|21076|21089.8|21074.8|0
1731357200000|2024-11-11 20:33:20|21091.3|21076.3|21088.8|21073.8|21091.3|21076.3|21088.8|21073.8|0
1731357210000|2024-11-11 20:33:30|21089.6|21074.6|21091.3|21076.3|21091.3|21076.3|21089.6|21074.6|0
1731357220000|2024-11-11 20:33:40|21090.9|21075.9|21090|21075|21090.9|21075.9|21089.9|21074.9|0
1731357230000|2024-11-11 20:33:50|21089.8|21074.8|21089.6|21074.6|21090|21075|21089.5|21074.5|0
1731357240000|2024-11-11 20:34:00|21089.8|21074.8|21092|21077|21092|21077|21089.3|21074.3|0
1731357250000|2024-11-11 20:34:10|21092.8|21077.8|21094.8|21079.8|21094.8|21079.8|21092.8|21077.8|0
1731357260000|2024-11-11 20:34:20|21093|21078|21096|21081|21096.8|21081.8|21093|21078|0
1731357270000|2024-11-11 20:34:30|21096.4|21081.4|21096.4|21081.4|21096.4|21081.4|21095.5|21080.5|0
1731357280000|2024-11-11 20:34:40|21096.3|21081.3|21096.8|21081.8|21098.9|21083.9|21096.3|21081.3|0
1731357290000|2024-11-11 20:34:50|21096.5|21081.5|21097.8|21082.8|21098.5|21083.5|21096.5|21081.5|0
1731357300000|2024-11-11 20:35:00|21099|21084|21098.1|21083.1|21100|21085|21098.1|21083.1|0
1731357310000|2024-11-11 20:35:10|21097.5|21082.5|21098.5|21083.5|21099|21084|21097|21082|0
1731357320000|2024-11-11 20:35:20|21098.3|21083.3|21100.8|21085.8|21102|21087|21098.3|21083.3|0
1731357330000|2024-11-11 20:35:30|21101.1|21086.1|21102.4|21087.4|21102.6|21087.6|21101.1|21086.1|0
1731357340000|2024-11-11 20:35:40|21102.6|21087.6|21097.5|21082.5|21102.6|21087.6|21097.5|21082.5|0
1731357350000|2024-11-11 20:35:50|21098.5|21083.5|21099.3|21084.3|21099.3|21084.3|21097.8|21082.8|0
1731357360000|2024-11-11 20:36:00|21099.6|21084.6|21102.1|21087.1|21102.1|21087.1|21099.6|21084.6|0
1731357370000|2024-11-11 20:36:10|21102|21087|21100.1|21085.1|21102.3|21087.3|21099|21084|0
1731357380000|2024-11-11 20:36:20|21099.9|21084.9|21101|21086|21101.3|21086.3|21099.1|21084.1|0
1731357390000|2024-11-11 20:36:30|21100.9|21085.9|21101.3|21086.3|21101.3|21086.3|21100.5|21085.5|0
1731357400000|2024-11-11 20:36:40|21101.1|21086.1|21101.4|21086.4|21101.4|21086.4|21100.8|21085.8|0
1731357410000|2024-11-11 20:36:50|21102.3|21087.3|21102.4|21087.4|21103.4|21088.4|21102.3|21087.3|0
1731357420000|2024-11-11 20:37:00|21102.3|21087.3|21103|21088|21103|21088|21101.3|21086.3|0
1731357430000|2024-11-11 20:37:10|21102.9|21087.9|21104|21089|21104|21089|21102.3|21087.3|0
1731357440000|2024-11-11 20:37:20|21103|21088|21104.5|21089.5|21104.5|21089.5|21102.8|21087.8|0
1731357450000|2024-11-11 20:37:30|21105|21090|21103|21088|21105.6|21090.6|21102.6|21087.6|0
1731357460000|2024-11-11 20:37:40|21102.5|21087.5|21101.9|21086.9|21104|21089|21101.9|21086.9|0
1731357470000|2024-11-11 20:37:50|21101.3|21086.3|21103|21088|21103|21088|21101.1|21086.1|0
1731357480000|2024-11-11 20:38:00|21102.9|21087.9|21101.6|21086.6|21103.4|21088.4|21100.8|21085.8|0
1731357490000|2024-11-11 20:38:10|21101.5|21086.5|21102|21087|21102.3|21087.3|21101.5|21086.5|0
1731357500000|2024-11-11 20:38:20|21101.3|21086.3|21101.5|21086.5|21101.8|21086.8|21100.8|21085.8|0
1731357510000|2024-11-11 20:38:30|21101.6|21086.6|21104|21089|21104.5|21089.5|21101.6|21086.6|0
1731357520000|2024-11-11 20:38:40|21103.8|21088.8|21104|21089|21104.3|21089.3|21103.3|21088.3|0
1731357530000|2024-11-11 20:38:50|21104.3|21089.3|21105.6|21090.6|21105.8|21090.8|21104.3|21089.3|0
1731357540000|2024-11-11 20:39:00|21105.5|21090.5|21104.5|21089.5|21106.1|21091.1|21104.5|21089.5|0
1731357550000|2024-11-11 20:39:10|21104.6|21089.6|21106|21091|21106.4|21091.4|21104.3|21089.3|0
1731357560000|2024-11-11 20:39:20|21105.8|21090.8|21106.3|21091.3|21106.5|21091.5|21105.8|21090.8|0
1731357570000|2024-11-11 20:39:30|21106.4|21091.4|21106.5|21091.5|21106.5|21091.5|21105.6|21090.6|0
1731357580000|2024-11-11 20:39:40|21106|21091|21103.8|21088.8|21106.4|21091.4|21103.8|21088.8|0
1731357590000|2024-11-11 20:39:50|21104|21089|21106.8|21091.8|21106.8|21091.8|21104|21089|0
1731357600000|2024-11-11 20:40:00|21104.4|21089.4|21107.3|21092.3|21107.3|21092.3|21104.4|21089.4|0
1731357610000|2024-11-11 20:40:10|21107|21092|21107.8|21092.8|21109.5|21094.5|21107|21092|0
1731357620000|2024-11-11 20:40:20|21107.9|21092.9|21109.8|21094.8|21110.1|21095.1|21106.6|21091.6|0
1731357630000|2024-11-11 20:40:30|21110|21095|21109.9|21094.9|21110.6|21095.6|21109.8|21094.8|0
1731357640000|2024-11-11 20:40:40|21110.1|21095.1|21106.6|21091.6|21110.4|21095.4|21106.6|21091.6|0
1731357650000|2024-11-11 20:40:50|21105.8|21090.8|21103.5|21088.5|21105.8|21090.8|21103.3|21088.3|0
1731357660000|2024-11-11 20:41:00|21103|21088|21101.8|21086.8|21103.4|21088.4|21101.8|21086.8|0
1731357670000|2024-11-11 20:41:10|21103|21088|21103.4|21088.4|21103.8|21088.8|21101.9|21086.9|0
1731357680000|2024-11-11 20:41:20|21103.1|21088.1|21101.1|21086.1|21103.1|21088.1|21100.5|21085.5|0
1731357690000|2024-11-11 20:41:30|21101.6|21086.6|21099.5|21084.5|21101.9|21086.9|21099.5|21084.5|0
1731357700000|2024-11-11 20:41:40|21099.8|21084.8|21100.5|21085.5|21100.5|21085.5|21099.3|21084.3|0
1731357710000|2024-11-11 20:41:50|21100.4|21085.4|21101.3|21086.3|21102.3|21087.3|21100.4|21085.4|0
1731357720000|2024-11-11 20:42:00|21101.5|21086.5|21101.4|21086.4|21101.8|21086.8|21100.8|21085.8|0
1731357730000|2024-11-11 20:42:10|21101.6|21086.6|21101.3|21086.3|21101.6|21086.6|21099.8|21084.8|0
1731357740000|2024-11-11 20:42:20|21101|21086|21101|21086|21101.5|21086.5|21101|21086|0
1731357750000|2024-11-11 20:42:30|21101.1|21086.1|21101.1|21086.1|21101.4|21086.4|21101|21086|0
1731357760000|2024-11-11 20:42:40|21101.5|21086.5|21099.3|21084.3|21101.6|21086.6|21099.3|21084.3|0
1731357770000|2024-11-11 20:42:50|21099.4|21084.4|21098.1|21083.1|21099.4|21084.4|21097.1|21082.1|0
1731357780000|2024-11-11 20:43:00|21097.6|21082.6|21096.3|21081.3|21097.6|21082.6|21096|21081|0
1731357790000|2024-11-11 20:43:10|21095.9|21080.9|21094|21079|21095.9|21080.9|21093.9|21078.9|0
1731357800000|2024-11-11 20:43:20|21094.5|21079.5|21096|21081|21096.8|21081.8|21094.5|21079.5|0
1731357810000|2024-11-11 20:43:30|21096.1|21081.1|21095.9|21080.9|21098|21083|21095.9|21080.9|0
1731357820000|2024-11-11 20:43:40|21096.6|21081.6|21097.1|21082.1|21097.1|21082.1|21096.1|21081.1|0
1731357830000|2024-11-11 20:43:50|21097.5|21082.5|21100.1|21085.1|21100.1|21085.1|21096.6|21081.6|0
1731357840000|2024-11-11 20:44:00|21100|21085|21101.4|21086.4|21101.4|21086.4|21099.5|21084.5|0
1731357850000|2024-11-11 20:44:10|21101.8|21086.8|21097.9|21082.9|21102.3|21087.3|21097.9|21082.9|0
1731357860000|2024-11-11 20:44:20|21098.3|21083.3|21098|21083|21098.3|21083.3|21097.5|21082.5|0
1731357870000|2024-11-11 20:44:30|21097.8|21082.8|21096.8|21081.8|21098.5|21083.5|21096.8|21081.8|0
1731357880000|2024-11-11 20:44:40|21097.3|21082.3|21097.3|21082.3|21097.8|21082.8|21097|21082|0
1731357890000|2024-11-11 20:44:50|21098|21083|21096.6|21081.6|21098|21083|21096.5|21081.5|0
1731357900000|2024-11-11 20:45:00|21095.8|21080.8|21097.1|21082.1|21097.1|21082.1|21095.8|21080.8|0
1731357910000|2024-11-11 20:45:10|21096.5|21081.5|21093.5|21078.5|21096.5|21081.5|21093.5|21078.5|0
1731357920000|2024-11-11 20:45:20|21093.3|21078.3|21093.3|21078.3|21093.3|21078.3|21092.3|21077.3|0
1731357930000|2024-11-11 20:45:30|21093.5|21078.5|21092.9|21077.9|21094.8|21079.8|21092.9|21077.9|0
1731357940000|2024-11-11 20:45:40|21092.6|21077.6|21093.5|21078.5|21093.5|21078.5|21092.6|21077.6|0
1731357950000|2024-11-11 20:45:50|21093.8|21078.8|21093.6|21078.6|21094.3|21079.3|21093.3|21078.3|0
1731357960000|2024-11-11 20:46:00|21094|21079|21093.3|21078.3|21094|21079|21092.3|21077.3|0
1731357970000|2024-11-11 20:46:10|21093|21078|21092.9|21077.9|21093.3|21078.3|21092.5|21077.5|0
1731357980000|2024-11-11 20:46:20|21093|21078|21095|21080|21095|21080|21093|21078|0
1731357990000|2024-11-11 20:46:30|21094.9|21079.9|21093|21078|21094.9|21079.9|21092.4|21077.4|0
1731358000000|2024-11-11 20:46:40|21092.4|21077.4|21087|21072|21092.4|21077.4|21087|21072|0
1731358010000|2024-11-11 20:46:50|21086.8|21071.8|21084.1|21069.1|21087.8|21072.8|21084.1|21069.1|0
1731358020000|2024-11-11 20:47:00|21084.5|21069.5|21084.5|21069.5|21085.6|21070.6|21083.8|21068.8|0
1731358030000|2024-11-11 20:47:10|21084|21069|21088.9|21073.9|21088.9|21073.9|21084|21069|0
1731358040000|2024-11-11 20:47:20|21088.3|21073.3|21089.3|21074.3|21089.4|21074.4|21088|21073|0
1731358050000|2024-11-11 20:47:30|21088.8|21073.8|21090.8|21075.8|21090.8|21075.8|21088.3|21073.3|0
1731358060000|2024-11-11 20:47:40|21090.3|21075.3|21092.5|21077.5|21092.5|21077.5|21090.3|21075.3|0
1731358070000|2024-11-11 20:47:50|21092.8|21077.8|21093.8|21078.8|21093.9|21078.9|21092.3|21077.3|0
1731358080000|2024-11-11 20:48:00|21094|21079|21096.5|21081.5|21096.5|21081.5|21094|21079|0
1731358090000|2024-11-11 20:48:10|21096.6|21081.6|21096|21081|21096.6|21081.6|21095.3|21080.3|0
1731358100000|2024-11-11 20:48:20|21095.6|21080.6|21097.5|21082.5|21097.5|21082.5|21095.6|21080.6|0
1731358110000|2024-11-11 20:48:30|21097.6|21082.6|21099|21084|21100.3|21085.3|21097.6|21082.6|0
1731358120000|2024-11-11 20:48:40|21098.8|21083.8|21099.3|21084.3|21099.3|21084.3|21097.9|21082.9|0
1731358130000|2024-11-11 20:48:50|21099.5|21084.5|21097.8|21082.8|21100.4|21085.4|21097.8|21082.8|0
1731358140000|2024-11-11 20:49:00|21099|21084|21097.3|21082.3|21099|21084|21097.3|21082.3|0
1731358150000|2024-11-11 20:49:10|21098.8|21083.8|21099.6|21084.6|21099.6|21084.6|21098.3|21083.3|0
1731358160000|2024-11-11 20:49:20|21098.5|21083.5|21096.3|21081.3|21098.5|21083.5|21096.3|21081.3|0
1731358170000|2024-11-11 20:49:30|21095.9|21080.9|21094.5|21079.5|21095.9|21080.9|21093.8|21078.8|0
1731358180000|2024-11-11 20:49:40|21094.9|21079.9|21093.4|21078.4|21095.1|21080.1|21093.3|21078.3|0
1731358190000|2024-11-11 20:49:50|21093.5|21078.5|21091.4|21076.4|21093.5|21078.5|21091|21076|0
1731358200000|2024-11-11 20:50:00|21091.1|21076.1|21096|21081|21096.5|21081.5|21091.1|21076.1|0
1731358210000|2024-11-11 20:50:10|21095.5|21080.5|21099|21084|21099.1|21084.1|21094.9|21079.9|0
1731358220000|2024-11-11 20:50:20|21099.9|21084.9|21098.8|21083.8|21101.1|21086.1|21098.8|21083.8|0
1731358230000|2024-11-11 20:50:30|21098|21083|21099.9|21084.9|21100|21085|21098|21083|0
1731358240000|2024-11-11 20:50:40|21100|21085|21102.8|21087.8|21102.8|21087.8|21100|21085|0
1731358250000|2024-11-11 20:50:50|21103|21088|21105.4|21090.4|21106.3|21091.3|21103|21088|0
1731358260000|2024-11-11 20:51:00|21105.5|21090.5|21103.8|21088.8|21106|21091|21103.8|21088.8|0
1731358270000|2024-11-11 20:51:10|21105|21090|21106|21091|21106.3|21091.3|21105|21090|0
1731358280000|2024-11-11 20:51:20|21106.1|21091.1|21107.4|21092.4|21107.4|21092.4|21106.1|21091.1|0
1731358290000|2024-11-11 20:51:30|21107|21092|21107.5|21092.5|21108|21093|21106.8|21091.8|0
1731358300000|2024-11-11 20:51:40|21107.8|21092.8|21108.5|21093.5|21108.9|21093.9|21106.4|21091.4|0
1731358310000|2024-11-11 20:51:50|21108.3|21093.3|21108.3|21093.3|21108.6|21093.6|21107.4|21092.4|0
1731358320000|2024-11-11 20:52:00|21109.3|21094.3|21108|21093|21109.3|21094.3|21107.5|21092.5|0
1731358330000|2024-11-11 20:52:10|21106.5|21091.5|21107.4|21092.4|21108|21093|21106.5|21091.5|0
1731358340000|2024-11-11 20:52:20|21107.6|21092.6|21104.8|21089.8|21107.6|21092.6|21104.8|21089.8|0
1731358350000|2024-11-11 20:52:30|21104.4|21089.4|21105.8|21090.8|21105.8|21090.8|21104.3|21089.3|0
1731358360000|2024-11-11 20:52:40|21102|21087|21101.3|21086.3|21102|21087|21098.5|21083.5|0
1731358370000|2024-11-11 20:52:50|21101.9|21086.9|21105.9|21090.9|21106|21091|21101.5|21086.5|0
1731358380000|2024-11-11 20:53:00|21106.8|21091.8|21108|21093|21109.6|21094.6|21106.8|21091.8|0
1731358390000|2024-11-11 20:53:10|21107.5|21092.5|21108.5|21093.5|21108.5|21093.5|21107|21092|0
1731358400000|2024-11-11 20:53:20|21108.4|21093.4|21108.9|21093.9|21109|21094|21107.3|21092.3|0
1731358410000|2024-11-11 20:53:30|21109.4|21094.4|21108|21093|21109.4|21094.4|21108|21093|0
1731358420000|2024-11-11 20:53:40|21107|21092|21107.8|21092.8|21108.3|21093.3|21106.8|21091.8|0
1731358430000|2024-11-11 20:53:50|21107.6|21092.6|21107.5|21092.5|21107.9|21092.9|21107.1|21092.1|0
1731358440000|2024-11-11 20:54:00|21104.5|21089.5|21104.6|21089.6|21105.5|21090.5|21104.5|21089.5|0
1731358450000|2024-11-11 20:54:10|21101|21086|21101.8|21086.8|21101.8|21086.8|21100.5|21085.5|0
1731358460000|2024-11-11 20:54:20|21102.3|21087.3|21105.8|21090.8|21106.8|21091.8|21102.3|21087.3|0
1731358470000|2024-11-11 20:54:30|21103|21088|21101.5|21086.5|21103.5|21088.5|21101.5|21086.5|0
1731358480000|2024-11-11 20:54:40|21091.9|21076.9|21095.3|21080.3|21095.5|21080.5|21091.9|21076.9|0
1731358490000|2024-11-11 20:54:50|21095.8|21080.8|21097|21082|21097|21082|21094.9|21079.9|0
1731358500000|2024-11-11 20:55:00|21098.5|21083.5|21094.5|21079.5|21100|21085|21094.4|21079.4|0
1731358510000|2024-11-11 20:55:10|21093|21078|21095|21080|21095|21080|21090.8|21075.8|0
1731358520000|2024-11-11 20:55:20|21092.8|21077.8|21089.5|21074.5|21092.8|21077.8|21089.5|21074.5|0
1731358530000|2024-11-11 20:55:30|21089.3|21074.3|21090.8|21075.8|21091.3|21076.3|21088.8|21073.8|0
1731358540000|2024-11-11 20:55:40|21091.5|21076.5|21087.8|21072.8|21091.8|21076.8|21087.8|21072.8|0
1731358550000|2024-11-11 20:55:50|21089.3|21074.3|21090|21075|21090.5|21075.5|21088.8|21073.8|0
1731358560000|2024-11-11 20:56:00|21089.8|21074.8|21090|21075|21091.8|21076.8|21089.8|21074.8|0
1731358570000|2024-11-11 20:56:10|21090.8|21075.8|21093.5|21078.5|21094.5|21079.5|21089.8|21074.8|0
1731358580000|2024-11-11 20:56:20|21091.8|21076.8|21091.8|21076.8|21092.6|21077.6|21091.5|21076.5|0
1731358590000|2024-11-11 20:56:30|21091.3|21076.3|21091.8|21076.8|21092.5|21077.5|21091.1|21076.1|0
1731358600000|2024-11-11 20:56:40|21092.3|21077.3|21091.8|21076.8|21092.5|21077.5|21091.3|21076.3|0
1731358610000|2024-11-11 20:56:50|21092|21077|21095.3|21080.3|21095.5|21080.5|21092|21077|0
1731358620000|2024-11-11 20:57:00|21095.8|21080.8|21094.3|21079.3|21096.3|21081.3|21094.3|21079.3|0
1731358630000|2024-11-11 20:57:10|21093.6|21078.6|21096.3|21081.3|21096.3|21081.3|21093.5|21078.5|0
1731358640000|2024-11-11 20:57:20|21096.5|21081.5|21097.5|21082.5|21097.8|21082.8|21096.3|21081.3|0
1731358650000|2024-11-11 20:57:30|21097|21082|21097.8|21082.8|21098.6|21083.6|21095.5|21080.5|0
1731358660000|2024-11-11 20:57:40|21097.5|21082.5|21096.8|21081.8|21097.5|21082.5|21096.1|21081.1|0
1731358670000|2024-11-11 20:57:50|21097.5|21082.5|21097.8|21082.8|21098.8|21083.8|21096.5|21081.5|0
1731358680000|2024-11-11 20:58:00|21097.4|21082.4|21096.3|21081.3|21098.3|21083.3|21095.9|21080.9|0
1731358690000|2024-11-11 20:58:10|21097|21082|21098|21083|21098|21083|21096.3|21081.3|0
1731358700000|2024-11-11 20:58:20|21098.3|21083.3|21098.1|21083.1|21098.5|21083.5|21097.1|21082.1|0
1731358710000|2024-11-11 20:58:30|21097.5|21082.5|21098.5|21083.5|21099.4|21084.4|21097.4|21082.4|0
1731358720000|2024-11-11 20:58:40|21098.3|21083.3|21098.1|21083.1|21099.8|21084.8|21097.9|21082.9|0
1731358730000|2024-11-11 20:58:50|21097.8|21082.8|21097.8|21082.8|21099.5|21084.5|21097.8|21082.8|0
1731358740000|2024-11-11 20:59:00|21098.3|21083.3|21101.3|21086.3|21101.8|21086.8|21097.1|21082.1|0
1731358750000|2024-11-11 20:59:10|21101|21086|21105.8|21090.8|21105.8|21090.8|21101|21086|0
1731358760000|2024-11-11 20:59:20|21103.6|21088.6|21108.1|21093.1|21108.1|21093.1|21103.6|21088.6|0
1731358770000|2024-11-11 20:59:30|21109|21094|21114.1|21099.1|21114.3|21099.3|21109|21094|0
1731358780000|2024-11-11 20:59:40|21114.4|21099.4|21117|21102|21117.1|21102.1|21112.6|21097.6|0
1731358790000|2024-11-11 20:59:50|21115.9|21100.9|21119|21104|21120.8|21105.8|21115.9|21100.9|0
1731358800000|2024-11-11 21:00:00|21118.1|21103.1|21119.3|21104.3|21120.5|21105.5|21117.8|21102.8|0
1731358810000|2024-11-11 21:00:10|21120.5|21105.5|21122.5|21107.5|21123.3|21108.3|21119.8|21104.8|0
1731358820000|2024-11-11 21:00:20|21122|21107|21115.5|21100.5|21122|21107|21110.5|21095.5|0
1731358830000|2024-11-11 21:00:30|21116|21101|21116.3|21101.3|21116.9|21101.9|21115.3|21100.3|0
1731358840000|2024-11-11 21:00:40|21117.1|21102.1|21107.5|21092.5|21117.1|21102.1|21107.5|21092.5|0
1731358850000|2024-11-11 21:00:50|21109|21094|21109.5|21094.5|21110.5|21095.5|21107.5|21092.5|0
1731358860000|2024-11-11 21:01:00|21110.5|21095.5|21113.6|21098.6|21113.6|21098.6|21109.8|21094.8|0
1731358870000|2024-11-11 21:01:10|21113.8|21098.8|21114.4|21099.4|21115.8|21100.8|21113.5|21098.5|0
1731358880000|2024-11-11 21:01:20|21115.3|21100.3|21115.5|21100.5|21116|21101|21115.1|21100.1|0
1731358890000|2024-11-11 21:01:30|21115.8|21100.8|21116.5|21101.5|21117|21102|21115.8|21100.8|0
1731358900000|2024-11-11 21:01:40|21117.3|21102.3|21116.8|21101.8|21117.3|21102.3|21116|21101|0
1731358910000|2024-11-11 21:01:50|21117.3|21102.3|21117.6|21102.6|21117.8|21102.8|21116.9|21101.9|0
1731358920000|2024-11-11 21:02:00|21117|21102|21117.4|21102.4|21117.5|21102.5|21116.5|21101.5|0
1731358930000|2024-11-11 21:02:10|21116.3|21101.3|21118.3|21103.3|21119|21104|21116.3|21101.3|0
1731358940000|2024-11-11 21:02:20|21117|21102|21117.8|21102.8|21118.4|21103.4|21117|21102|0
1731358950000|2024-11-11 21:02:30|21117.3|21102.3|21115|21100|21117.3|21102.3|21115|21100|0
1731358960000|2024-11-11 21:02:40|21115.3|21100.3|21114|21099|21115.3|21100.3|21114|21099|0
1731358970000|2024-11-11 21:02:50|21114.1|21099.1|21114.5|21099.5|21115.8|21100.8|21112.1|21097.1|0
1731358980000|2024-11-11 21:03:00|21114.1|21099.1|21115.6|21100.6|21115.6|21100.6|21114.1|21099.1|0
1731358990000|2024-11-11 21:03:10|21116|21101|21118.4|21103.4|21118.4|21103.4|21116|21101|0
1731359000000|2024-11-11 21:03:20|21116.9|21101.9|21116|21101|21117|21102|21116|21101|0
1731359010000|2024-11-11 21:03:30|21116.5|21101.5|21117.1|21102.1|21118.3|21103.3|21116.5|21101.5|0
1731359020000|2024-11-11 21:03:40|21116.8|21101.8|21117.5|21102.5|21118|21103|21116.5|21101.5|0
1731359030000|2024-11-11 21:03:50|21117.8|21102.8|21118.9|21103.9|21118.9|21103.9|21117.4|21102.4|0
1731359040000|2024-11-11 21:04:00|21119.3|21104.3|21117.8|21102.8|21119.5|21104.5|21117.8|21102.8|0
1731359050000|2024-11-11 21:04:10|21117.5|21102.5|21119.3|21104.3|21119.3|21104.3|21117.5|21102.5|0
1731359060000|2024-11-11 21:04:20|21119.6|21104.6|21119.3|21104.3|21120|21105|21119.3|21104.3|0
1731359070000|2024-11-11 21:04:30|21119.4|21104.4|21120.5|21105.5|21120.8|21105.8|21119.4|21104.4|0
1731359080000|2024-11-11 21:04:40|21121|21106|21122.1|21107.1|21122.3|21107.3|21121|21106|0
1731359090000|2024-11-11 21:04:50|21122.3|21107.3|21120|21105|21122.3|21107.3|21120|21105|0
1731359100000|2024-11-11 21:05:00|21118.9|21103.9|21117.3|21102.3|21120.5|21105.5|21117|21102|0
1731359110000|2024-11-11 21:05:10|21116.5|21101.5|21116.9|21101.9|21117|21102|21116|21101|0
1731359120000|2024-11-11 21:05:20|21116.8|21101.8|21116.9|21101.9|21117.3|21102.3|21116|21101|0
1731359130000|2024-11-11 21:05:30|21116.8|21101.8|21118.8|21103.8|21118.8|21103.8|21116.8|21101.8|0
1731359140000|2024-11-11 21:05:40|21118.6|21103.6|21121.1|21106.1|21121.3|21106.3|21118.6|21103.6|0
1731359150000|2024-11-11 21:05:50|21121.3|21106.3|21122.5|21107.5|21123|21108|21121.3|21106.3|0
1731359160000|2024-11-11 21:06:00|21122.4|21107.4|21121.5|21106.5|21123|21108|21121.5|21106.5|0
1731359170000|2024-11-11 21:06:10|21121.8|21106.8|21124.4|21109.4|21124.4|21109.4|21121.8|21106.8|0
1731359180000|2024-11-11 21:06:20|21125.3|21110.3|21129.5|21114.5|21130.5|21115.5|21125.3|21110.3|0
1731359190000|2024-11-11 21:06:30|21130|21115|21128.8|21113.8|21130.5|21115.5|21128.8|21113.8|0
1731359200000|2024-11-11 21:06:40|21128.5|21113.5|21127|21112|21129.3|21114.3|21127|21112|0
1731359210000|2024-11-11 21:06:50|21126.5|21111.5|21127|21112|21127|21112|21125.3|21110.3|0
1731359220000|2024-11-11 21:07:00|21127.8|21112.8|21127.6|21112.6|21127.8|21112.8|21127|21112|0
1731359230000|2024-11-11 21:07:10|21126.9|21111.9|21126.3|21111.3|21126.9|21111.9|21126|21111|0
1731359240000|2024-11-11 21:07:20|21125.9|21110.9|21126.5|21111.5|21126.5|21111.5|21124.8|21109.8|0
1731359250000|2024-11-11 21:07:30|21126.6|21111.6|21126.3|21111.3|21126.8|21111.8|21125.5|21110.5|0
1731359260000|2024-11-11 21:07:40|21126|21111|21127|21112|21127.9|21112.9|21125.9|21110.9|0
1731359270000|2024-11-11 21:07:50|21126.4|21111.4|21127.8|21112.8|21127.8|21112.8|21126.4|21111.4|0
1731359280000|2024-11-11 21:08:00|21127.6|21112.6|21127.8|21112.8|21127.8|21112.8|21126.3|21111.3|0
1731359290000|2024-11-11 21:08:10|21127.5|21112.5|21129.3|21114.3|21129.3|21114.3|21127.1|21112.1|0
1731359300000|2024-11-11 21:08:20|21129.5|21114.5|21130.4|21115.4|21130.4|21115.4|21129.4|21114.4|0
1731359310000|2024-11-11 21:08:30|21130.5|21115.5|21130|21115|21130.6|21115.6|21130|21115|0
1731359320000|2024-11-11 21:08:40|21129.8|21114.8|21129.6|21114.6|21130|21115|21129.1|21114.1|0
1731359330000|2024-11-11 21:08:50|21130.5|21115.5|21130.8|21115.8|21131|21116|21130|21115|0
1731359340000|2024-11-11 21:09:00|21130.6|21115.6|21129.8|21114.8|21130.9|21115.9|21129.8|21114.8|0
1731359350000|2024-11-11 21:09:10|21130.9|21115.9|21130.5|21115.5|21131|21116|21130.5|21115.5|0
1731359360000|2024-11-11 21:09:20|21130.1|21115.1|21127.9|21112.9|21130.3|21115.3|21127.9|21112.9|0
1731359370000|2024-11-11 21:09:30|21128.3|21113.3|21130.3|21115.3|21130.4|21115.4|21128.3|21113.3|0
1731359380000|2024-11-11 21:09:40|21130|21115|21130.3|21115.3|21130.8|21115.8|21129.9|21114.9|0
1731359390000|2024-11-11 21:09:50|21130.4|21115.4|21130|21115|21131.1|21116.1|21129.8|21114.8|0
1731359400000|2024-11-11 21:10:00|21129.8|21114.8|21130.3|21115.3|21130.5|21115.5|21129.8|21114.8|0
1731359410000|2024-11-11 21:10:10|21129.6|21114.6|21129.5|21114.5|21130.3|21115.3|21129|21114|0
1731359420000|2024-11-11 21:10:20|21129.4|21114.4|21129|21114|21129.4|21114.4|21128.5|21113.5|0
1731359430000|2024-11-11 21:10:30|21129.3|21114.3|21130.6|21115.6|21130.6|21115.6|21128.8|21113.8|0
1731359440000|2024-11-11 21:10:40|21131|21116|21130.5|21115.5|21131|21116|21130|21115|0
1731359450000|2024-11-11 21:10:50|21130.6|21115.6|21129.8|21114.8|21130.6|21115.6|21129.8|21114.8|0
1731359460000|2024-11-11 21:11:00|21130.3|21115.3|21129.8|21114.8|21130.3|21115.3|21129.5|21114.5|0
1731359470000|2024-11-11 21:11:10|21129.3|21114.3|21129.8|21114.8|21129.8|21114.8|21129|21114|0
1731359480000|2024-11-11 21:11:20|21129.5|21114.5|21130|21115|21130.5|21115.5|21129.5|21114.5|0
1731359490000|2024-11-11 21:11:30|21130.5|21115.5|21129.5|21114.5|21130.5|21115.5|21129.5|21114.5|0
1731359500000|2024-11-11 21:11:40|21129.6|21114.6|21130|21115|21130.1|21115.1|21129.4|21114.4|0
1731359510000|2024-11-11 21:11:50|21129.8|21114.8|21131.3|21116.3|21131.3|21116.3|21129.6|21114.6|0
1731359520000|2024-11-11 21:12:00|21130.5|21115.5|21127.6|21112.6|21130.5|21115.5|21127.6|21112.6|0
1731359530000|2024-11-11 21:12:10|21127.9|21112.9|21128.3|21113.3|21128.3|21113.3|21126.5|21111.5|0
1731359540000|2024-11-11 21:12:20|21128|21113|21128.8|21113.8|21128.8|21113.8|21128|21113|0
1731359550000|2024-11-11 21:12:30|21128.5|21113.5|21127.8|21112.8|21128.5|21113.5|21127.8|21112.8|0
1731359560000|2024-11-11 21:12:40|21127.5|21112.5|21127.3|21112.3|21128.8|21113.8|21127.3|21112.3|0
1731359570000|2024-11-11 21:12:50|21127.1|21112.1|21128|21113|21128.3|21113.3|21127|21112|0
1731359580000|2024-11-11 21:13:00|21127.8|21112.8|21123.5|21108.5|21127.8|21112.8|21123.5|21108.5|0
1731359590000|2024-11-11 21:13:10|21122|21107|21121.5|21106.5|21122|21107|21119.8|21104.8|0
1731359600000|2024-11-11 21:13:20|21122.3|21107.3|21121|21106|21122.3|21107.3|21120.3|21105.3|0
1731359610000|2024-11-11 21:13:30|21120.9|21105.9|21118.1|21103.1|21120.9|21105.9|21118.1|21103.1|0
1731359620000|2024-11-11 21:13:40|21118.3|21103.3|21117.6|21102.6|21118.3|21103.3|21117.3|21102.3|0
1731359630000|2024-11-11 21:13:50|21117.1|21102.1|21115.3|21100.3|21118.3|21103.3|21115.3|21100.3|0
1731359640000|2024-11-11 21:14:00|21115|21100|21113.5|21098.5|21115|21100|21113|21098|0
1731359650000|2024-11-11 21:14:10|21113|21098|21110.6|21095.6|21113.5|21098.5|21110.6|21095.6|0
1731359660000|2024-11-11 21:14:20|21109.9|21094.9|21109|21094|21110.6|21095.6|21109|21094|0
1731359670000|2024-11-11 21:14:30|21109.3|21094.3|21107.4|21092.4|21109.5|21094.5|21107.4|21092.4|0
1731359680000|2024-11-11 21:14:40|21107.3|21092.3|21108.1|21093.1|21108.4|21093.4|21107.1|21092.1|0
1731359690000|2024-11-11 21:14:50|21108|21093|21108|21093|21108|21093|21106.3|21091.3|0
1731359700000|2024-11-11 21:15:00|21109.8|21094.8|21109.6|21094.6|21111.6|21096.6|21109|21094|0
1731359710000|2024-11-11 21:15:10|21110|21095|21108|21093|21110.5|21095.5|21108|21093|0
1731359720000|2024-11-11 21:15:20|21108.5|21093.5|21109.8|21094.8|21110.3|21095.3|21108.5|21093.5|0
1731359730000|2024-11-11 21:15:30|21110|21095|21111|21096|21111.4|21096.4|21110|21095|0
1731359740000|2024-11-11 21:15:40|21111.3|21096.3|21113.5|21098.5|21113.5|21098.5|21111|21096|0
1731359750000|2024-11-11 21:15:50|21114.5|21099.5|21115.8|21100.8|21115.8|21100.8|21114.1|21099.1|0
1731359760000|2024-11-11 21:16:00|21116.1|21101.1|21116.5|21101.5|21117.1|21102.1|21116|21101|0
1731359770000|2024-11-11 21:16:10|21116.3|21101.3|21116.8|21101.8|21116.8|21101.8|21116.1|21101.1|0
1731359780000|2024-11-11 21:16:20|21116.5|21101.5|21117.8|21102.8|21118|21103|21116.5|21101.5|0
1731359790000|2024-11-11 21:16:30|21118.4|21103.4|21119.1|21104.1|21119.4|21104.4|21118.4|21103.4|0
1731359800000|2024-11-11 21:16:40|21119|21104|21118.8|21103.8|21119.1|21104.1|21118.8|21103.8|0
1731359810000|2024-11-11 21:16:50|21118.5|21103.5|21119.6|21104.6|21119.8|21104.8|21118.5|21103.5|0
1731359820000|2024-11-11 21:17:00|21119.8|21104.8|21119.6|21104.6|21119.8|21104.8|21118.9|21103.9|0
1731359830000|2024-11-11 21:17:10|21119.5|21104.5|21118.8|21103.8|21119.5|21104.5|21118.5|21103.5|0
1731359840000|2024-11-11 21:17:20|21118.5|21103.5|21118.9|21103.9|21119.3|21104.3|21118.5|21103.5|0
1731359850000|2024-11-11 21:17:30|21119|21104|21118.3|21103.3|21119|21104|21118|21103|0
1731359860000|2024-11-11 21:17:40|21118|21103|21118.4|21103.4|21118.4|21103.4|21117.3|21102.3|0
1731359870000|2024-11-11 21:17:50|21118.8|21103.8|21119|21104|21119.3|21104.3|21118.6|21103.6|0
1731359880000|2024-11-11 21:18:00|21119.1|21104.1|21119|21104|21119.3|21104.3|21118.8|21103.8|0
1731359890000|2024-11-11 21:18:10|21118.8|21103.8|21119.5|21104.5|21119.5|21104.5|21118.8|21103.8|0
1731359900000|2024-11-11 21:18:20|21119.8|21104.8|21119.8|21104.8|21120|21105|21119.5|21104.5|0
1731359910000|2024-11-11 21:18:30|21119.9|21104.9|21121.3|21106.3|21121.3|21106.3|21119.3|21104.3|0
1731359920000|2024-11-11 21:18:40|21121.5|21106.5|21124.9|21109.9|21124.9|21109.9|21121.5|21106.5|0
1731359930000|2024-11-11 21:18:50|21124.8|21109.8|21124|21109|21125|21110|21124|21109|0
1731359940000|2024-11-11 21:19:00|21123.8|21108.8|21124.5|21109.5|21124.6|21109.6|21123.4|21108.4|0
1731359950000|2024-11-11 21:19:10|21124.8|21109.8|21126|21111|21126.3|21111.3|21124.8|21109.8|0
1731359960000|2024-11-11 21:19:20|21126.3|21111.3|21126.6|21111.6|21127|21112|21126.3|21111.3|0
1731359970000|2024-11-11 21:19:30|21125.8|21110.8|21126|21111|21126|21111|21125.5|21110.5|0
1731359980000|2024-11-11 21:19:40|21126.3|21111.3|21126.3|21111.3|21126.3|21111.3|21125.6|21110.6|0
1731359990000|2024-11-11 21:19:50|21126.1|21111.1|21125.8|21110.8|21126.1|21111.1|21125.8|21110.8|0
1731360000000|2024-11-11 21:20:00|21125.5|21110.5|21125.1|21110.1|21125.5|21110.5|21124.9|21109.9|0
1731360010000|2024-11-11 21:20:10|21125.4|21110.4|21122.8|21107.8|21125.5|21110.5|21122.5|21107.5|0
1731360020000|2024-11-11 21:20:20|21122.9|21107.9|21124.5|21109.5|21124.5|21109.5|21122.9|21107.9|0
1731360030000|2024-11-11 21:20:30|21124.8|21109.8|21124.4|21109.4|21125.3|21110.3|21124.4|21109.4|0
1731360040000|2024-11-11 21:20:40|21124.5|21109.5|21125.1|21110.1|21125.3|21110.3|21124.5|21109.5|0
1731360050000|2024-11-11 21:20:50|21125|21110|21125|21110|21125.3|21110.3|21125|21110|0
1731360060000|2024-11-11 21:21:00|21124.8|21109.8|21122.6|21107.6|21124.8|21109.8|21122.6|21107.6|0
1731360070000|2024-11-11 21:21:10|21122.5|21107.5|21123.3|21108.3|21123.3|21108.3|21122|21107|0
1731360080000|2024-11-11 21:21:20|21123.1|21108.1|21123.5|21108.5|21123.5|21108.5|21123.1|21108.1|0
1731360090000|2024-11-11 21:21:30|21123.4|21108.4|21123.5|21108.5|21123.5|21108.5|21123.1|21108.1|0
1731360100000|2024-11-11 21:21:40|21123.4|21108.4|21122.1|21107.1|21123.4|21108.4|21122.1|21107.1|0
1731360110000|2024-11-11 21:21:50|21122.3|21107.3|21122.3|21107.3|21122.8|21107.8|21122.3|21107.3|0
1731360120000|2024-11-11 21:22:00|21122.4|21107.4|21122.4|21107.4|21122.5|21107.5|21122.1|21107.1|0
1731360130000|2024-11-11 21:22:10|21123.3|21108.3|21123.5|21108.5|21123.8|21108.8|21123.1|21108.1|0
1731360140000|2024-11-11 21:22:20|21123.4|21108.4|21123.3|21108.3|21123.4|21108.4|21123|21108|0
1731360150000|2024-11-11 21:22:30|21123.5|21108.5|21124.4|21109.4|21124.4|21109.4|21123.5|21108.5|0
1731360160000|2024-11-11 21:22:40|21124.5|21109.5|21125|21110|21125|21110|21124.4|21109.4|0
1731360170000|2024-11-11 21:22:50|21124.5|21109.5|21124.5|21109.5|21124.6|21109.6|21124.5|21109.5|0
1731360180000|2024-11-11 21:23:00|21124.9|21109.9|21124|21109|21124.9|21109.9|21124|21109|0
1731360190000|2024-11-11 21:23:10|21124.1|21109.1|21124.8|21109.8|21124.8|21109.8|21124.1|21109.1|0
1731360200000|2024-11-11 21:23:20|21124.6|21109.6|21124.9|21109.9|21124.9|21109.9|21124.3|21109.3|0
1731360210000|2024-11-11 21:23:30|21125|21110|21124.8|21109.8|21125|21110|21124.5|21109.5|0
1731360220000|2024-11-11 21:23:40|21124.6|21109.6|21124.3|21109.3|21124.6|21109.6|21124.3|21109.3|0
1731360230000|2024-11-11 21:23:50|21124|21109|21123.4|21108.4|21124|21109|21123.3|21108.3|0
1731360240000|2024-11-11 21:24:00|21123.3|21108.3|21123.1|21108.1|21123.4|21108.4|21123|21108|0
1731360250000|2024-11-11 21:24:10|21123|21108|21123.1|21108.1|21123.1|21108.1|21122.6|21107.6|0
1731360260000|2024-11-11 21:24:20|21123|21108|21123.9|21108.9|21124.1|21109.1|21123|21108|0
1731360270000|2024-11-11 21:24:30|21123.8|21108.8|21123.8|21108.8|21123.9|21108.9|21123.4|21108.4|0
1731360280000|2024-11-11 21:24:40|21123.9|21108.9|21124|21109|21124|21109|21123.8|21108.8|0
1731360290000|2024-11-11 21:24:50|21123.8|21108.8|21122.8|21107.8|21123.8|21108.8|21122.8|21107.8|0
1731360300000|2024-11-11 21:25:00|21123|21108|21123.9|21108.9|21124|21109|21123|21108|0
1731360310000|2024-11-11 21:25:10|21124.3|21109.3|21124|21109|21124.4|21109.4|21124|21109|0
1731360320000|2024-11-11 21:25:20|21123.9|21108.9|21123.8|21108.8|21124|21109|21123.6|21108.6|0
1731360330000|2024-11-11 21:25:30|21123.9|21108.9|21123|21108|21124|21109|21123|21108|0
1731360340000|2024-11-11 21:25:40|21124|21109|21122.5|21107.5|21124|21109|21122.5|21107.5|0
1731360350000|2024-11-11 21:25:50|21122.4|21107.4|21120.9|21105.9|21122.4|21107.4|21120.9|21105.9|0
1731360360000|2024-11-11 21:26:00|21121.3|21106.3|21120.4|21105.4|21121.3|21106.3|21120.4|21105.4|0
1731360370000|2024-11-11 21:26:10|21119.3|21104.3|21118|21103|21119.3|21104.3|21117.5|21102.5|0
1731360380000|2024-11-11 21:26:20|21118.8|21103.8|21119.4|21104.4|21119.4|21104.4|21118.8|21103.8|0
1731360390000|2024-11-11 21:26:30|21119.3|21104.3|21120.4|21105.4|21120.5|21105.5|21119.3|21104.3|0
1731360400000|2024-11-11 21:26:40|21119.3|21104.3|21118.4|21103.4|21119.3|21104.3|21118.3|21103.3|0
1731360410000|2024-11-11 21:26:50|21118.3|21103.3|21117.6|21102.6|21118.3|21103.3|21117.4|21102.4|0
1731360420000|2024-11-11 21:27:00|21117.8|21102.8|21119|21104|21119|21104|21117.8|21102.8|0
1731360430000|2024-11-11 21:27:10|21119.1|21104.1|21120.8|21105.8|21120.8|21105.8|21119|21104|0
1731360440000|2024-11-11 21:27:20|21120.6|21105.6|21119.8|21104.8|21120.6|21105.6|21119.3|21104.3|0
1731360450000|2024-11-11 21:27:30|21119.9|21104.9|21119.5|21104.5|21119.9|21104.9|21118.5|21103.5|0
1731360460000|2024-11-11 21:27:40|21119.3|21104.3|21120|21105|21120|21105|21119.3|21104.3|0
1731360470000|2024-11-11 21:27:50|21119.9|21104.9|21120|21105|21120|21105|21119.5|21104.5|0
1731360480000|2024-11-11 21:28:00|21120.1|21105.1|21119.6|21104.6|21120.1|21105.1|21119|21104|0
1731360490000|2024-11-11 21:28:10|21119.4|21104.4|21119|21104|21119.4|21104.4|21119|21104|0
1731360500000|2024-11-11 21:28:20|21119.1|21104.1|21119.8|21104.8|21119.8|21104.8|21119.1|21104.1|0
1731360510000|2024-11-11 21:28:30|21119.9|21104.9|21120.1|21105.1|21120.5|21105.5|21119.9|21104.9|0
1731360520000|2024-11-11 21:28:40|21120|21105|21120|21105|21120|21105|21119.8|21104.8|0
1731360530000|2024-11-11 21:28:50|21119.9|21104.9|21120.1|21105.1|21120.3|21105.3|21119.6|21104.6|0
1731360540000|2024-11-11 21:29:00|21120.4|21105.4|21119.4|21104.4|21120.4|21105.4|21119.4|21104.4|0
1731360550000|2024-11-11 21:29:10|21119.3|21104.3|21118.3|21103.3|21119.3|21104.3|21118.1|21103.1|0
1731360560000|2024-11-11 21:29:20|21118.4|21103.4|21120.5|21105.5|21120.5|21105.5|21118.4|21103.4|0
1731360570000|2024-11-11 21:29:30|21120.3|21105.3|21121.3|21106.3|21121.3|21106.3|21120.3|21105.3|0
1731360580000|2024-11-11 21:29:40|21121.1|21106.1|21121.5|21106.5|21121.5|21106.5|21121|21106|0
1731360590000|2024-11-11 21:29:50|21121.4|21106.4|21121.1|21106.1|21121.4|21106.4|21120.8|21105.8|0
1731360600000|2024-11-11 21:30:00|21121|21106|21117.8|21102.8|21121|21106|21117.3|21102.3|0
1731360610000|2024-11-11 21:30:10|21117.6|21102.6|21119|21104|21119|21104|21117.4|21102.4|0
1731360620000|2024-11-11 21:30:20|21118.9|21103.9|21118.3|21103.3|21119|21104|21118.3|21103.3|0
1731360630000|2024-11-11 21:30:30|21118.4|21103.4|21117.8|21102.8|21118.4|21103.4|21117.8|21102.8|0
1731360640000|2024-11-11 21:30:40|21117.6|21102.6|21118.5|21103.5|21118.5|21103.5|21117.6|21102.6|0
1731360650000|2024-11-11 21:30:50|21118.8|21103.8|21118.5|21103.5|21118.8|21103.8|21118.5|21103.5|0
1731360660000|2024-11-11 21:31:00|21118.4|21103.4|21118|21103|21118.4|21103.4|21118|21103|0
1731360670000|2024-11-11 21:31:10|21118.1|21103.1|21118|21103|21118.3|21103.3|21118|21103|0
1731360680000|2024-11-11 21:31:20|21118.1|21103.1|21118.3|21103.3|21118.3|21103.3|21118.1|21103.1|0
1731360690000|2024-11-11 21:31:30|21118.1|21103.1|21118.3|21103.3|21118.3|21103.3|21117.9|21102.9|0
1731360700000|2024-11-11 21:31:40|21118.4|21103.4|21118.5|21103.5|21119|21104|21118.4|21103.4|0
1731360710000|2024-11-11 21:31:50|21118.4|21103.4|21118.1|21103.1|21118.4|21103.4|21118|21103|0
1731360720000|2024-11-11 21:32:00|21118.3|21103.3|21117.9|21102.9|21118.3|21103.3|21117.8|21102.8|0
1731360730000|2024-11-11 21:32:10|21118|21103|21117.6|21102.6|21118.3|21103.3|21117.6|21102.6|0
1731360740000|2024-11-11 21:32:20|21117.5|21102.5|21118.1|21103.1|21118.1|21103.1|21117.5|21102.5|0
1731360750000|2024-11-11 21:32:30|21118|21103|21117.5|21102.5|21118.3|21103.3|21117.5|21102.5|0
1731360760000|2024-11-11 21:32:40|21117.6|21102.6|21117|21102|21117.8|21102.8|21116.9|21101.9|0
1731360770000|2024-11-11 21:32:50|21117.3|21102.3|21116.4|21101.4|21117.3|21102.3|21116.4|21101.4|0
1731360780000|2024-11-11 21:33:00|21116.5|21101.5|21116.9|21101.9|21117|21102|21116.4|21101.4|0
1731360790000|2024-11-11 21:33:10|21116.8|21101.8|21116.3|21101.3|21116.8|21101.8|21116.1|21101.1|0
1731360800000|2024-11-11 21:33:20|21116.1|21101.1|21115.4|21100.4|21116.3|21101.3|21115.4|21100.4|0
1731360810000|2024-11-11 21:33:30|21115.5|21100.5|21115.5|21100.5|21115.9|21100.9|21115.5|21100.5|0
1731360820000|2024-11-11 21:33:40|21115.4|21100.4|21115.4|21100.4|21115.5|21100.5|21115.4|21100.4|0
1731360830000|2024-11-11 21:33:50|21115.5|21100.5|21115.5|21100.5|21115.5|21100.5|21115.4|21100.4|0
1731360840000|2024-11-11 21:34:00|21115.6|21100.6|21116.8|21101.8|21116.9|21101.9|21115.6|21100.6|0
1731360850000|2024-11-11 21:34:10|21117.3|21102.3|21117.3|21102.3|21117.4|21102.4|21117.1|21102.1|0
1731360860000|2024-11-11 21:34:20|21117.6|21102.6|21117.8|21102.8|21117.8|21102.8|21117.3|21102.3|0
1731360870000|2024-11-11 21:34:30|21117.5|21102.5|21117.1|21102.1|21117.5|21102.5|21116.8|21101.8|0
1731360880000|2024-11-11 21:34:40|21117.3|21102.3|21117.3|21102.3|21117.4|21102.4|21117.3|21102.3|0
1731360890000|2024-11-11 21:34:50|21117.4|21102.4|21117.8|21102.8|21117.8|21102.8|21117.4|21102.4|0
1731360900000|2024-11-11 21:35:00|21117.6|21102.6|21117.5|21102.5|21118|21103|21117.5|21102.5|0
1731360910000|2024-11-11 21:35:10|21117.4|21102.4|21117|21102|21117.5|21102.5|21117|21102|0
1731360920000|2024-11-11 21:35:20|21116.9|21101.9|21117.5|21102.5|21117.6|21102.6|21116.6|21101.6|0
1731360930000|2024-11-11 21:35:30|21117.6|21102.6|21117.9|21102.9|21117.9|21102.9|21117.4|21102.4|0
1731360940000|2024-11-11 21:35:40|21117.8|21102.8|21118.3|21103.3|21118.3|21103.3|21117.8|21102.8|0
1731360950000|2024-11-11 21:35:50|21118.4|21103.4|21118.3|21103.3|21118.4|21103.4|21118.3|21103.3|0
1731360960000|2024-11-11 21:36:00|21118.4|21103.4|21119|21104|21119|21104|21118.3|21103.3|0
1731360970000|2024-11-11 21:36:10|21118.9|21103.9|21117.8|21102.8|21118.9|21103.9|21117.8|21102.8|0
1731360980000|2024-11-11 21:36:20|21117.9|21102.9|21118.5|21103.5|21118.6|21103.6|21117.9|21102.9|0
1731360990000|2024-11-11 21:36:30|21118.3|21103.3|21118.3|21103.3|21118.3|21103.3|21118|21103|0
1731361000000|2024-11-11 21:36:40|21118.4|21103.4|21119|21104|21119|21104|21118.4|21103.4|0
1731361010000|2024-11-11 21:36:50|21118.9|21103.9|21119|21104|21119|21104|21118.8|21103.8|0
1731361020000|2024-11-11 21:37:00|21119.1|21104.1|21119.6|21104.6|21119.9|21104.9|21119|21104|0
1731361030000|2024-11-11 21:37:10|21119.8|21104.8|21119.8|21104.8|21119.9|21104.9|21119.8|21104.8|0
1731361040000|2024-11-11 21:37:20|21119.9|21104.9|21118.6|21103.6|21120|21105|21118.3|21103.3|0
1731361050000|2024-11-11 21:37:30|21118.5|21103.5|21118.4|21103.4|21118.5|21103.5|21118.1|21103.1|0
1731361060000|2024-11-11 21:37:40|21118.3|21103.3|21118.3|21103.3|21118.5|21103.5|21118.3|21103.3|0
1731361070000|2024-11-11 21:37:50|21118.1|21103.1|21118.8|21103.8|21118.8|21103.8|21118.1|21103.1|0
1731361080000|2024-11-11 21:38:00|21118.6|21103.6|21118|21103|21118.8|21103.8|21118|21103|0
1731361090000|2024-11-11 21:38:10|21118.1|21103.1|21117.6|21102.6|21118.4|21103.4|21117.6|21102.6|0
1731361100000|2024-11-11 21:38:20|21117.5|21102.5|21117.8|21102.8|21118.3|21103.3|21117.5|21102.5|0
1731361110000|2024-11-11 21:38:30|21117.9|21102.9|21117.5|21102.5|21118|21103|21117.5|21102.5|0
1731361120000|2024-11-11 21:38:40|21117.4|21102.4|21117.9|21102.9|21117.9|21102.9|21117.4|21102.4|0
1731361130000|2024-11-11 21:38:50|21117.8|21102.8|21117.9|21102.9|21118|21103|21117.6|21102.6|0
1731361140000|2024-11-11 21:39:00|21118|21103|21119|21104|21119.1|21104.1|21117.8|21102.8|0
1731361150000|2024-11-11 21:39:10|21119.4|21104.4|21119.6|21104.6|21119.6|21104.6|21119.1|21104.1|0
1731361160000|2024-11-11 21:39:20|21119.5|21104.5|21119.9|21104.9|21120|21105|21119.5|21104.5|0
1731361170000|2024-11-11 21:39:30|21120|21105|21120.5|21105.5|21120.5|21105.5|21120|21105|0
1731361180000|2024-11-11 21:39:40|21120.3|21105.3|21120.4|21105.4|21120.5|21105.5|21120.3|21105.3|0
1731361190000|2024-11-11 21:39:50|21120.8|21105.8|21120.5|21105.5|21120.8|21105.8|21120.5|21105.5|0
1731361200000|2024-11-11 21:40:00|21120.6|21105.6|21120.6|21105.6|21120.6|21105.6|21120.3|21105.3|0
1731361210000|2024-11-11 21:40:10|21120.5|21105.5|21120.6|21105.6|21121|21106|21120.4|21105.4|0
1731361220000|2024-11-11 21:40:20|21121|21106|21120.5|21105.5|21121.3|21106.3|21120.5|21105.5|0
1731361230000|2024-11-11 21:40:30|21120.4|21105.4|21121.5|21106.5|21121.5|21106.5|21120.4|21105.4|0
1731361240000|2024-11-11 21:40:40|21121.4|21106.4|21121.1|21106.1|21121.4|21106.4|21121|21106|0
1731361250000|2024-11-11 21:40:50|21122|21107|21121.8|21106.8|21122|21107|21121.8|21106.8|0
1731361260000|2024-11-11 21:41:00|21121.6|21106.6|21121.9|21106.9|21122|21107|21121.3|21106.3|0
1731361270000|2024-11-11 21:41:10|21122|21107|21121.4|21106.4|21122|21107|21121.3|21106.3|0
1731361280000|2024-11-11 21:41:20|21121.5|21106.5|21120.9|21105.9|21121.5|21106.5|21120.9|21105.9|0
1731361290000|2024-11-11 21:41:30|21121|21106|21120|21105|21121|21106|21119.8|21104.8|0
1731361300000|2024-11-11 21:41:40|21119.9|21104.9|21119.6|21104.6|21119.9|21104.9|21119.6|21104.6|0
1731361310000|2024-11-11 21:41:50|21120|21105|21120.3|21105.3|21120.3|21105.3|21120|21105|0
1731361320000|2024-11-11 21:42:00|21120.5|21105.5|21121.5|21106.5|21122|21107|21120.5|21105.5|0
1731361330000|2024-11-11 21:42:10|21121.6|21106.6|21122|21107|21122.4|21107.4|21121.6|21106.6|0
1731361340000|2024-11-11 21:42:20|21122.3|21107.3|21121.8|21106.8|21122.3|21107.3|21121.8|21106.8|0
1731361350000|2024-11-11 21:42:30|21121.6|21106.6|21121.5|21106.5|21121.6|21106.6|21121.5|21106.5|0
1731361360000|2024-11-11 21:42:40|21121.4|21106.4|21121.3|21106.3|21121.9|21106.9|21121.3|21106.3|0
1731361370000|2024-11-11 21:42:50|21121|21106|21121.8|21106.8|21121.8|21106.8|21121|21106|0
1731361380000|2024-11-11 21:43:00|21121.9|21106.9|21121.3|21106.3|21121.9|21106.9|21121.3|21106.3|0
1731361390000|2024-11-11 21:43:10|21121.4|21106.4|21121.6|21106.6|21121.8|21106.8|21121.3|21106.3|0
1731361400000|2024-11-11 21:43:20|21121.5|21106.5|21121.8|21106.8|21121.8|21106.8|21121.5|21106.5|0
1731361410000|2024-11-11 21:43:30|21121.9|21106.9|21122|21107|21122.1|21107.1|21121.9|21106.9|0
1731361420000|2024-11-11 21:43:40|21121.9|21106.9|21122|21107|21122|21107|21121.9|21106.9|0
1731361430000|2024-11-11 21:43:50|21121.5|21106.5|21121.4|21106.4|21121.5|21106.5|21121.4|21106.4|0
1731361440000|2024-11-11 21:44:00|21120|21105|21120.5|21105.5|21120.6|21105.6|21120|21105|0
1731361450000|2024-11-11 21:44:10|21120.6|21105.6|21120.3|21105.3|21120.6|21105.6|21120.3|21105.3|0
1731361460000|2024-11-11 21:44:20|21120.1|21105.1|21120.5|21105.5|21120.5|21105.5|21120.1|21105.1|0
1731361470000|2024-11-11 21:44:30|21120.6|21105.6|21120.1|21105.1|21120.6|21105.6|21120.1|21105.1|0
1731361480000|2024-11-11 21:44:40|21119.9|21104.9|21120.4|21105.4|21120.4|21105.4|21119.6|21104.6|0
1731361490000|2024-11-11 21:44:50|21120.5|21105.5|21121|21106|21121.4|21106.4|21120.5|21105.5|0
1731361500000|2024-11-11 21:45:00|21121.3|21106.3|21121|21106|21121.3|21106.3|21120.8|21105.8|0
1731361510000|2024-11-11 21:45:10|21120.8|21105.8|21120.4|21105.4|21120.8|21105.8|21120.3|21105.3|0
1731361520000|2024-11-11 21:45:20|21120|21105|21120|21105|21120|21105|21119.6|21104.6|0
1731361530000|2024-11-11 21:45:30|21119.9|21104.9|21120.3|21105.3|21120.3|21105.3|21119.8|21104.8|0
1731361540000|2024-11-11 21:45:40|21120.1|21105.1|21120|21105|21120.4|21105.4|21120|21105|0
1731361550000|2024-11-11 21:45:50|21120.6|21105.6|21120.8|21105.8|21120.8|21105.8|21120.5|21105.5|0
1731361560000|2024-11-11 21:46:00|21120.6|21105.6|21122|21107|21122|21107|21120.4|21105.4|0
1731361570000|2024-11-11 21:46:10|21122.1|21107.1|21121.8|21106.8|21122.1|21107.1|21121.5|21106.5|0
1731361580000|2024-11-11 21:46:20|21121.6|21106.6|21121.4|21106.4|21121.6|21106.6|21121.4|21106.4|0
1731361590000|2024-11-11 21:46:30|21121.5|21106.5|21121.4|21106.4|21121.6|21106.6|21121.3|21106.3|0
1731361600000|2024-11-11 21:46:40|21121.5|21106.5|21121.5|21106.5|21121.9|21106.9|21121.4|21106.4|0
1731361610000|2024-11-11 21:46:50|21121.6|21106.6|21121.8|21106.8|21121.8|21106.8|21121.6|21106.6|0
1731361620000|2024-11-11 21:47:00|21121.6|21106.6|21121.3|21106.3|21121.6|21106.6|21121.3|21106.3|0
1731361630000|2024-11-11 21:47:10|21121.1|21106.1|21120.5|21105.5|21121.1|21106.1|21120.4|21105.4|0
1731361640000|2024-11-11 21:47:20|21120.6|21105.6|21120.6|21105.6|21121.1|21106.1|21120.3|21105.3|0
1731361650000|2024-11-11 21:47:30|21120.8|21105.8|21120.8|21105.8|21120.8|21105.8|21120.5|21105.5|0
1731361660000|2024-11-11 21:47:40|21120.5|21105.5|21120.4|21105.4|21120.8|21105.8|21120.3|21105.3|0
1731361670000|2024-11-11 21:47:50|21120.6|21105.6|21120.8|21105.8|21121.1|21106.1|21120.6|21105.6|0
1731361680000|2024-11-11 21:48:00|21120.6|21105.6|21119.9|21104.9|21120.6|21105.6|21119.9|21104.9|0
1731361690000|2024-11-11 21:48:10|21119.5|21104.5|21118.9|21103.9|21119.5|21104.5|21118.9|21103.9|0
1731361700000|2024-11-11 21:48:20|21118.8|21103.8|21118.8|21103.8|21118.8|21103.8|21118.6|21103.6|0
1731361710000|2024-11-11 21:48:30|21118.9|21103.9|21118.1|21103.1|21119.6|21104.6|21118.1|21103.1|0
1731361720000|2024-11-11 21:48:40|21117.8|21102.8|21117.8|21102.8|21117.8|21102.8|21117.6|21102.6|0
1731361730000|2024-11-11 21:48:50|21117.9|21102.9|21118.1|21103.1|21118.4|21103.4|21117|21102|0
1731361740000|2024-11-11 21:49:00|21118.3|21103.3|21118|21103|21118.3|21103.3|21117.9|21102.9|0
1731361750000|2024-11-11 21:49:10|21117.9|21102.9|21117|21102|21117.9|21102.9|21117|21102|0
1731361760000|2024-11-11 21:49:20|21116.8|21101.8|21118.1|21103.1|21118.1|21103.1|21116.8|21101.8|0
1731361770000|2024-11-11 21:49:30|21118|21103|21118.8|21103.8|21118.9|21103.9|21118|21103|0
1731361780000|2024-11-11 21:49:40|21118.5|21103.5|21118|21103|21118.5|21103.5|21118|21103|0
1731361790000|2024-11-11 21:49:50|21117.9|21102.9|21118.5|21103.5|21118.8|21103.8|21117.9|21102.9|0
1731361800000|2024-11-11 21:50:00|21118.4|21103.4|21119.5|21104.5|21119.5|21104.5|21118.3|21103.3|0
1731361810000|2024-11-11 21:50:10|21119.4|21104.4|21118.6|21103.6|21119.4|21104.4|21118.5|21103.5|0
1731361820000|2024-11-11 21:50:20|21118.5|21103.5|21118.3|21103.3|21118.5|21103.5|21117.6|21102.6|0
1731361830000|2024-11-11 21:50:30|21118.4|21103.4|21118.5|21103.5|21118.5|21103.5|21118.4|21103.4|0
1731361840000|2024-11-11 21:50:40|21118|21103|21118|21103|21118|21103|21117.5|21102.5|0
1731361850000|2024-11-11 21:50:50|21118.1|21103.1|21118.5|21103.5|21118.5|21103.5|21118|21103|0
1731361860000|2024-11-11 21:51:00|21118.8|21103.8|21118.8|21103.8|21118.9|21103.9|21118.5|21103.5|0
1731361870000|2024-11-11 21:51:10|21118.6|21103.6|21118.8|21103.8|21119.6|21104.6|21118.6|21103.6|0
1731361880000|2024-11-11 21:51:20|21118.9|21103.9|21120.6|21105.6|21120.8|21105.8|21118.9|21103.9|0
1731361890000|2024-11-11 21:51:30|21120.8|21105.8|21122.3|21107.3|21122.3|21107.3|21120.8|21105.8|0
1731361900000|2024-11-11 21:51:40|21122|21107|21121.6|21106.6|21122|21107|21121.6|21106.6|0
1731361910000|2024-11-11 21:51:50|21121.8|21106.8|21121.9|21106.9|21121.9|21106.9|21121.8|21106.8|0
1731361920000|2024-11-11 21:52:00|21121.8|21106.8|21121.8|21106.8|21122|21107|21121.8|21106.8|0
1731361930000|2024-11-11 21:52:10|21121.4|21106.4|21121.3|21106.3|21121.4|21106.4|21121.1|21106.1|0
1731361940000|2024-11-11 21:52:20|21121.1|21106.1|21121|21106|21121.1|21106.1|21121|21106|0
1731361950000|2024-11-11 21:52:30|21120.9|21105.9|21120.6|21105.6|21120.9|21105.9|21120.5|21105.5|0
1731361960000|2024-11-11 21:52:40|21120.3|21105.3|21119.9|21104.9|21120.3|21105.3|21119.8|21104.8|0
1731361970000|2024-11-11 21:52:50|21119.6|21104.6|21119.5|21104.5|21119.6|21104.6|21119.5|21104.5|0
1731361980000|2024-11-11 21:53:00|21119.6|21104.6|21119.8|21104.8|21119.8|21104.8|21119.1|21104.1|0
1731361990000|2024-11-11 21:53:10|21119.6|21104.6|21119.5|21104.5|21119.6|21104.6|21119.4|21104.4|0
1731362000000|2024-11-11 21:53:20|21119.4|21104.4|21119.9|21104.9|21119.9|21104.9|21119.4|21104.4|0
1731362010000|2024-11-11 21:53:30|21120.3|21105.3|21119.5|21104.5|21120.3|21105.3|21119.5|21104.5|0
1731362020000|2024-11-11 21:53:40|21119.6|21104.6|21119.5|21104.5|21119.6|21104.6|21119.5|21104.5|0
1731362030000|2024-11-11 21:53:50|21119.1|21104.1|21119|21104|21119.3|21104.3|21119|21104|0
1731362040000|2024-11-11 21:54:00|21119.1|21104.1|21119.1|21104.1|21119.4|21104.4|21119.1|21104.1|0
1731362050000|2024-11-11 21:54:10|21119|21104|21118.5|21103.5|21119.1|21104.1|21118.5|21103.5|0
1731362060000|2024-11-11 21:54:20|21118.4|21103.4|21118.8|21103.8|21118.8|21103.8|21118.1|21103.1|0
1731362070000|2024-11-11 21:54:30|21118.9|21103.9|21119|21104|21119|21104|21118.8|21103.8|0
1731362080000|2024-11-11 21:54:40|21119.1|21104.1|21118.1|21103.1|21119.1|21104.1|21118.1|21103.1|0
1731362090000|2024-11-11 21:54:50|21118|21103|21117.8|21102.8|21118.1|21103.1|21117.8|21102.8|0
1731362100000|2024-11-11 21:55:00|21117.5|21102.5|21118.3|21103.3|21118.8|21103.8|21117.5|21102.5|0
1731362110000|2024-11-11 21:55:10|21118.1|21103.1|21117.5|21102.5|21118.1|21103.1|21117.4|21102.4|0
1731362120000|2024-11-11 21:55:20|21118.3|21103.3|21118.3|21103.3|21118.3|21103.3|21117.8|21102.8|0
1731362130000|2024-11-11 21:55:30|21118.1|21103.1|21118.1|21103.1|21118.1|21103.1|21117.9|21102.9|0
1731362140000|2024-11-11 21:55:40|21117.8|21102.8|21115.6|21100.6|21117.9|21102.9|21115.5|21100.5|0
1731362150000|2024-11-11 21:55:50|21115.8|21100.8|21115.4|21100.4|21116.3|21101.3|21115.4|21100.4|0
1731362160000|2024-11-11 21:56:00|21115.5|21100.5|21115|21100|21115.5|21100.5|21114.9|21099.9|0
1731362170000|2024-11-11 21:56:10|21114.9|21099.9|21113.5|21098.5|21114.9|21099.9|21113.5|21098.5|0
1731362180000|2024-11-11 21:56:20|21113.4|21098.4|21112.9|21097.9|21113.4|21098.4|21112.9|21097.9|0
1731362190000|2024-11-11 21:56:30|21112.6|21097.6|21111.8|21096.8|21112.6|21097.6|21111.8|21096.8|0
1731362200000|2024-11-11 21:56:40|21111.6|21096.6|21112.1|21097.1|21112.1|21097.1|21111.6|21096.6|0
1731362210000|2024-11-11 21:56:50|21112.3|21097.3|21112.1|21097.1|21112.5|21097.5|21111.9|21096.9|0
1731362220000|2024-11-11 21:57:00|21112|21097|21111.6|21096.6|21112|21097|21111.5|21096.5|0
1731362230000|2024-11-11 21:57:10|21111.5|21096.5|21112.3|21097.3|21112.3|21097.3|21111.5|21096.5|0
1731362240000|2024-11-11 21:57:20|21112.1|21097.1|21112.9|21097.9|21112.9|21097.9|21112|21097|0
1731362250000|2024-11-11 21:57:30|21113.8|21098.8|21112.8|21097.8|21113.8|21098.8|21112.8|21097.8|0
1731362260000|2024-11-11 21:57:40|21112.6|21097.6|21112.8|21097.8|21112.9|21097.9|21112.5|21097.5|0
1731362270000|2024-11-11 21:57:50|21112.4|21097.4|21111.8|21096.8|21112.4|21097.4|21111.8|21096.8|0
1731362280000|2024-11-11 21:58:00|21111.6|21096.6|21111.9|21096.9|21112|21097|21111.5|21096.5|0
1731362290000|2024-11-11 21:58:10|21111.8|21096.8|21111.9|21096.9|21112.4|21097.4|21111.6|21096.6|0
1731362300000|2024-11-11 21:58:20|21111.8|21096.8|21111.6|21096.6|21111.8|21096.8|21111.5|21096.5|0
1731362310000|2024-11-11 21:58:30|21111.5|21096.5|21112.8|21097.8|21112.8|21097.8|21111.5|21096.5|0
1731362320000|2024-11-11 21:58:40|21113.3|21098.3|21111.8|21096.8|21114.1|21099.1|21111.8|21096.8|0
1731362330000|2024-11-11 21:58:50|21111.9|21096.9|21112|21097|21112|21097|21111.5|21096.5|0
1731362340000|2024-11-11 21:59:00|21111.9|21096.9|21111.6|21096.6|21111.9|21096.9|21111.3|21096.3|0
1731362350000|2024-11-11 21:59:10|21111.5|21096.5|21110.3|21095.3|21111.6|21096.6|21110.3|21095.3|0
1731362360000|2024-11-11 21:59:20|21110.1|21095.1|21110.1|21095.1|21110.5|21095.5|21110|21095|0
1731362370000|2024-11-11 21:59:30|21109.9|21094.9|21109.3|21094.3|21109.9|21094.9|21109|21094|0
1731362380000|2024-11-11 21:59:40|21109.1|21094.1|21107|21092|21109.1|21094.1|21107|21092|0
1731362390000|2024-11-11 21:59:50|21107.8|21092.8|21108.1|21093.1|21108.5|21093.5|21107|21092|0
1731362400000|2024-11-11 22:00:00|21108.8|21093.8|21108.8|21093.8|21108.8|21093.8|21108.8|21093.8|0
1731362410000|2024-11-11 22:00:10|21108.3|21093.3|21108.2|21093.2|21108.3|21093.3|21108.2|21093.2|0
1731362420000|2024-11-11 22:00:20|21108.3|21093.3|21108.2|21093.2|21108.3|21093.3|21108.2|21093.2|0
1731362430000|2024-11-11 22:00:30|21108.8|21093.8|21110|21095|21110|21095|21108.8|21093.8|0
1731362440000|2024-11-11 22:00:40|21110.3|21095.3|21110.3|21095.3|21110.3|21095.3|21110.3|21095.3|0
1731362450000|2024-11-11 22:00:50|21110.4|21095.4|21110.3|21095.3|21110.4|21095.4|21110.3|21095.3|0
1731362460000|2024-11-11 22:01:00|21111.1|21096.1|21111.4|21096.4|21111.4|21096.4|21111.1|21096.1|0
1731362480000|2024-11-11 22:01:20|21111.7|21096.7|21112|21097|21112|21097|21111.7|21096.7|0
1731362510000|2024-11-11 22:01:50|21112.1|21097.1|21112.1|21097.1|21112.1|21097.1|21112.1|21097.1|0
1731362520000|2024-11-11 22:02:00|21112.2|21097.2|21112.3|21097.3|21113.1|21098.1|21112.2|21097.2|0
1731362530000|2024-11-11 22:02:10|21113.1|21098.1|21113.1|21098.1|21113.1|21098.1|21112.2|21097.2|0
1731362540000|2024-11-11 22:02:20|21112.9|21097.9|21113|21098|21113|21098|21112.7|21097.7|0
1731362550000|2024-11-11 22:02:30|21111.4|21096.4|21111.4|21096.4|21111.4|21096.4|21111.4|21096.4|0
1731362590000|2024-11-11 22:03:10|21111.3|21096.3|21111.3|21096.3|21111.3|21096.3|21111.3|21096.3|0
1731362600000|2024-11-11 22:03:20|21111.2|21096.2|21111.3|21096.3|21111.3|21096.3|21111.2|21096.2|0
1731362620000|2024-11-11 22:03:40|21111.4|21096.4|21111.4|21096.4|21111.4|21096.4|21111.4|21096.4|0
1731362640000|2024-11-11 22:04:00|21111.3|21096.3|21111.7|21096.7|21111.7|21096.7|21111.3|21096.3|0
1731362660000|2024-11-11 22:04:20|21111.3|21096.3|21111.3|21096.3|21111.3|21096.3|21111.3|21096.3|0
1731362680000|2024-11-11 22:04:40|21111.4|21096.4|21111.4|21096.4|21111.4|21096.4|21111.4|21096.4|0
1731362690000|2024-11-11 22:04:50|21111.3|21096.3|21111.4|21096.4|21111.4|21096.4|21111.3|21096.3|0
1731362730000|2024-11-11 22:05:30|21111.3|21096.3|21111.3|21096.3|21111.3|21096.3|21111.3|21096.3|0
1731362750000|2024-11-11 22:05:50|21111.4|21096.4|21111.4|21096.4|21111.4|21096.4|21111.4|21096.4|0
1731362780000|2024-11-11 22:06:20|21111.3|21096.3|21111.3|21096.3|21111.3|21096.3|21111.3|21096.3|0
1731362800000|2024-11-11 22:06:40|21111.2|21096.2|21111.2|21096.2|21111.2|21096.2|21111.1|21096.1|0
1731362810000|2024-11-11 22:06:50|21111.3|21096.3|21111.3|21096.3|21111.3|21096.3|21111.3|21096.3|0
1731362830000|2024-11-11 22:07:10|21111.2|21096.2|21111.2|21096.2|21111.2|21096.2|21111.2|21096.2|0
1731362850000|2024-11-11 22:07:30|21111.3|21096.3|21111.3|21096.3|21111.3|21096.3|21111.3|21096.3|0
1731362860000|2024-11-11 22:07:40|21111.4|21096.4|21111.4|21096.4|21111.4|21096.4|21111.4|21096.4|0
1731362910000|2024-11-11 22:08:30|21112.4|21097.4|21114.3|21099.3|21114.3|21099.3|21112.4|21097.4|0
1731362920000|2024-11-11 22:08:40|21114.5|21099.5|21114.5|21099.5|21114.5|21099.5|21114.5|21099.5|0
1731362950000|2024-11-11 22:09:10|21114.2|21099.2|21114.2|21099.2|21114.2|21099.2|21114.2|21099.2|0
1731362960000|2024-11-11 22:09:20|21114.5|21099.5|21114.5|21099.5|21114.5|21099.5|21114.5|21099.5|0
1731363030000|2024-11-11 22:10:30|21114.6|21099.6|21114.6|21099.6|21114.6|21099.6|21114.6|21099.6|0
1731363070000|2024-11-11 22:11:10|21114.8|21099.8|21114.8|21099.8|21114.8|21099.8|21114.8|21099.8|0
1731363080000|2024-11-11 22:11:20|21115|21100|21114.7|21099.7|21115.5|21100.5|21114.7|21099.7|0
1731363090000|2024-11-11 22:11:30|21115.5|21100.5|21115.3|21100.3|21115.5|21100.5|21115.3|21100.3|0
1731363100000|2024-11-11 22:11:40|21115.4|21100.4|21115.4|21100.4|21115.4|21100.4|21115.4|21100.4|0
1731363110000|2024-11-11 22:11:50|21115.3|21100.3|21115.3|21100.3|21115.7|21100.7|21115.3|21100.3|0
1731363130000|2024-11-11 22:12:10|21115.4|21100.4|21115.4|21100.4|21115.4|21100.4|21115.4|21100.4|0
1731363140000|2024-11-11 22:12:20|21115|21100|21115|21100|21115|21100|21115|21100|0
1731363150000|2024-11-11 22:12:30|21115.8|21100.8|21115.8|21100.8|21115.8|21100.8|21115.8|21100.8|0
1731369600000|2024-11-12 00:00:00|21111.3|21096.3|21114.8|21099.8|21114.8|21099.8|21111.3|21096.3|0
1731369610000|2024-11-12 00:00:10|21114.9|21099.9|21116.7|21101.7|21116.9|21101.9|21114.9|21099.9|0
1731369620000|2024-11-12 00:00:20|21116.5|21101.5|21117.9|21102.9|21118.9|21103.9|21116.3|21101.3|0
1731369630000|2024-11-12 00:00:30|21118|21103|21117|21102|21118|21103|21116.9|21101.9|0
1731369640000|2024-11-12 00:00:40|21116.9|21101.9|21117.8|21102.8|21117.8|21102.8|21116.8|21101.8|0
1731369650000|2024-11-12 00:00:50|21117.9|21102.9|21115.8|21100.8|21117.9|21102.9|21115.8|21100.8|0
1731369660000|2024-11-12 00:01:00|21115.7|21100.7|21115.7|21100.7|21115.7|21100.7|21114.8|21099.8|0
1731369670000|2024-11-12 00:01:10|21116|21101|21116|21101|21116.2|21101.2|21116|21101|0
1731369680000|2024-11-12 00:01:20|21115.9|21100.9|21116.8|21101.8|21116.8|21101.8|21115.9|21100.9|0
1731369690000|2024-11-12 00:01:30|21117|21102|21117.5|21102.5|21117.5|21102.5|21116.2|21101.2|0
1731369700000|2024-11-12 00:01:40|21117.4|21102.4|21117|21102|21117.4|21102.4|21116.9|21101.9|0
1731369710000|2024-11-12 00:01:50|21117.2|21102.2|21117|21102|21117.5|21102.5|21117|21102|0
1731369720000|2024-11-12 00:02:00|21117.2|21102.2|21118.7|21103.7|21118.7|21103.7|21117.2|21102.2|0
1731369730000|2024-11-12 00:02:10|21118.5|21103.5|21119.2|21104.2|21119.2|21104.2|21118.5|21103.5|0
1731369740000|2024-11-12 00:02:20|21117.9|21102.9|21118.7|21103.7|21119|21104|21117.9|21102.9|0
1731369750000|2024-11-12 00:02:30|21118.4|21103.4|21117.8|21102.8|21118.5|21103.5|21117.8|21102.8|0
1731369760000|2024-11-12 00:02:40|21117.9|21102.9|21118|21103|21118.3|21103.3|21117.8|21102.8|0
1731369770000|2024-11-12 00:02:50|21118.5|21103.5|21119.9|21104.9|21120|21105|21118.5|21103.5|0
1731369780000|2024-11-12 00:03:00|21120.3|21105.3|21120.2|21105.2|21120.3|21105.3|21119.9|21104.9|0
1731369790000|2024-11-12 00:03:10|21120.3|21105.3|21120.4|21105.4|21120.4|21105.4|21120|21105|0
1731369800000|2024-11-12 00:03:20|21120.5|21105.5|21120.3|21105.3|21120.9|21105.9|21120.3|21105.3|0
1731369810000|2024-11-12 00:03:30|21119.4|21104.4|21119.4|21104.4|21120.2|21105.2|21118.8|21103.8|0
1731369820000|2024-11-12 00:03:40|21119.2|21104.2|21119.9|21104.9|21119.9|21104.9|21119|21104|0
1731369830000|2024-11-12 00:03:50|21119.8|21104.8|21119.3|21104.3|21119.8|21104.8|21118.9|21103.9|0
1731369840000|2024-11-12 00:04:00|21118.5|21103.5|21118.3|21103.3|21118.5|21103.5|21118.3|21103.3|0
1731369850000|2024-11-12 00:04:10|21118.8|21103.8|21119|21104|21119.4|21104.4|21118.3|21103.3|0
1731369860000|2024-11-12 00:04:20|21118.9|21103.9|21120|21105|21120|21105|21118.9|21103.9|0
1731369870000|2024-11-12 00:04:30|21119.9|21104.9|21120|21105|21120.2|21105.2|21119.4|21104.4|0
1731369880000|2024-11-12 00:04:40|21120.9|21105.9|21121.5|21106.5|21121.5|21106.5|21120.8|21105.8|0
1731369890000|2024-11-12 00:04:50|21121.4|21106.4|21121.9|21106.9|21121.9|21106.9|21121.2|21106.2|0
1731369900000|2024-11-12 00:05:00|21122|21107|21120.9|21105.9|21122|21107|21120.5|21105.5|0
1731369910000|2024-11-12 00:05:10|21121.2|21106.2|21121.7|21106.7|21121.7|21106.7|21121|21106|0
1731369920000|2024-11-12 00:05:20|21121.2|21106.2|21120.4|21105.4|21121.2|21106.2|21120.3|21105.3|0
1731369930000|2024-11-12 00:05:30|21120.3|21105.3|21120.3|21105.3|21120.4|21105.4|21120.2|21105.2|0
1731369940000|2024-11-12 00:05:40|21119.2|21104.2|21118.9|21103.9|21120|21105|21118.9|21103.9|0
1731369950000|2024-11-12 00:05:50|21118.8|21103.8|21119.2|21104.2|21119.2|21104.2|21118.8|21103.8|0
1731369960000|2024-11-12 00:06:00|21120|21105|21120.4|21105.4|21120.7|21105.7|21120|21105|0
1731369970000|2024-11-12 00:06:10|21120.3|21105.3|21118.9|21103.9|21120.3|21105.3|21118.9|21103.9|0
1731369980000|2024-11-12 00:06:20|21118.8|21103.8|21118.8|21103.8|21118.9|21103.9|21118.8|21103.8|0
1731369990000|2024-11-12 00:06:30|21118.9|21103.9|21118.7|21103.7|21119|21104|21118.7|21103.7|0
1731370000000|2024-11-12 00:06:40|21118.9|21103.9|21118.4|21103.4|21118.9|21103.9|21118.3|21103.3|0
1731370010000|2024-11-12 00:06:50|21118.3|21103.3|21118.8|21103.8|21118.9|21103.9|21118.2|21103.2|0
1731370020000|2024-11-12 00:07:00|21118.5|21103.5|21118.2|21103.2|21118.8|21103.8|21118.2|21103.2|0
1731370030000|2024-11-12 00:07:10|21117.5|21102.5|21116.5|21101.5|21117.5|21102.5|21116.4|21101.4|0
1731370040000|2024-11-12 00:07:20|21116.7|21101.7|21117.3|21102.3|21117.5|21102.5|21116.7|21101.7|0
1731370050000|2024-11-12 00:07:30|21117.4|21102.4|21116.5|21101.5|21117.4|21102.4|21116.5|21101.5|0
1731370060000|2024-11-12 00:07:40|21116.7|21101.7|21116.4|21101.4|21117.2|21102.2|21116.3|21101.3|0
1731370070000|2024-11-12 00:07:50|21115.8|21100.8|21116|21101|21116|21101|21114.9|21099.9|0
1731370080000|2024-11-12 00:08:00|21115.5|21100.5|21114|21099|21115.5|21100.5|21113.7|21098.7|0
1731370090000|2024-11-12 00:08:10|21113.9|21098.9|21115|21100|21115|21100|21113.8|21098.8|0
1731370100000|2024-11-12 00:08:20|21114.9|21099.9|21115.9|21100.9|21116.3|21101.3|21114.9|21099.9|0
1731370110000|2024-11-12 00:08:30|21116|21101|21114.3|21099.3|21116.5|21101.5|21114.3|21099.3|0
1731370120000|2024-11-12 00:08:40|21114|21099|21112.9|21097.9|21114.5|21099.5|21112.9|21097.9|0
1731370130000|2024-11-12 00:08:50|21112.8|21097.8|21114.5|21099.5|21114.5|21099.5|21112.8|21097.8|0
1731370140000|2024-11-12 00:09:00|21113.8|21098.8|21117.8|21102.8|21117.8|21102.8|21113.8|21098.8|0
1731370150000|2024-11-12 00:09:10|21117.7|21102.7|21117.5|21102.5|21117.7|21102.7|21117.3|21102.3|0
1731370160000|2024-11-12 00:09:20|21117.3|21102.3|21116.9|21101.9|21117.4|21102.4|21116.8|21101.8|0
1731370170000|2024-11-12 00:09:30|21116.7|21101.7|21117.2|21102.2|21117.4|21102.4|21116.5|21101.5|0
1731370180000|2024-11-12 00:09:40|21117.3|21102.3|21115.4|21100.4|21117.3|21102.3|21115.4|21100.4|0
1731370190000|2024-11-12 00:09:50|21115|21100|21114.7|21099.7|21115|21100|21114.5|21099.5|0
1731370200000|2024-11-12 00:10:00|21114.8|21099.8|21115.5|21100.5|21115.5|21100.5|21114.5|21099.5|0
1731370210000|2024-11-12 00:10:10|21115.3|21100.3|21115.3|21100.3|21115.3|21100.3|21115|21100|0
1731370220000|2024-11-12 00:10:20|21115.5|21100.5|21113.3|21098.3|21115.5|21100.5|21113.3|21098.3|0
1731370230000|2024-11-12 00:10:30|21113.2|21098.2|21112.4|21097.4|21114|21099|21112.4|21097.4|0
1731370240000|2024-11-12 00:10:40|21112.3|21097.3|21110|21095|21113|21098|21110|21095|0
1731370250000|2024-11-12 00:10:50|21110.2|21095.2|21112.5|21097.5|21113.2|21098.2|21110.2|21095.2|0
1731370260000|2024-11-12 00:11:00|21112.8|21097.8|21114.3|21099.3|21114.3|21099.3|21112.8|21097.8|0
1731370270000|2024-11-12 00:11:10|21114.2|21099.2|21113.3|21098.3|21114.2|21099.2|21113|21098|0
1731370280000|2024-11-12 00:11:20|21113.8|21098.8|21114|21099|21114.3|21099.3|21113.5|21098.5|0
1731370290000|2024-11-12 00:11:30|21114.3|21099.3|21114.3|21099.3|21115.2|21100.2|21114|21099|0
1731370300000|2024-11-12 00:11:40|21113.8|21098.8|21113|21098|21114|21099|21113|21098|0
1731370310000|2024-11-12 00:11:50|21113.2|21098.2|21112.8|21097.8|21113.8|21098.8|21112.8|21097.8|0
1731370320000|2024-11-12 00:12:00|21112.9|21097.9|21112.8|21097.8|21113.8|21098.8|21112.8|21097.8|0
1731370330000|2024-11-12 00:12:10|21112.7|21097.7|21111.8|21096.8|21113|21098|21111.5|21096.5|0
1731370340000|2024-11-12 00:12:20|21112|21097|21112.5|21097.5|21112.5|21097.5|21111.8|21096.8|0
1731370350000|2024-11-12 00:12:30|21112.4|21097.4|21112.5|21097.5|21112.7|21097.7|21112|21097|0
1731370360000|2024-11-12 00:12:40|21112.7|21097.7|21112.5|21097.5|21113|21098|21112.5|21097.5|0
1731370370000|2024-11-12 00:12:50|21112.4|21097.4|21112.3|21097.3|21112.4|21097.4|21111.5|21096.5|0
1731370380000|2024-11-12 00:13:00|21112.5|21097.5|21112.4|21097.4|21113|21098|21112.3|21097.3|0
1731370390000|2024-11-12 00:13:10|21112.7|21097.7|21113.7|21098.7|21113.8|21098.8|21112.7|21097.7|0
1731370400000|2024-11-12 00:13:20|21114|21099|21114.8|21099.8|21114.9|21099.9|21114|21099|0
1731370410000|2024-11-12 00:13:30|21115.2|21100.2|21115|21100|21115.2|21100.2|21114.4|21099.4|0
1731370420000|2024-11-12 00:13:40|21115.2|21100.2|21116.8|21101.8|21116.8|21101.8|21115.2|21100.2|0
1731370430000|2024-11-12 00:13:50|21117|21102|21119.8|21104.8|21119.8|21104.8|21116.4|21101.4|0
1731370440000|2024-11-12 00:14:00|21119.7|21104.7|21120.7|21105.7|21120.7|21105.7|21119.4|21104.4|0
1731370450000|2024-11-12 00:14:10|21120.4|21105.4|21119.7|21104.7|21120.4|21105.4|21119.3|21104.3|0
1731370460000|2024-11-12 00:14:20|21119.3|21104.3|21120|21105|21120.4|21105.4|21119.2|21104.2|0
1731370470000|2024-11-12 00:14:30|21120.7|21105.7|21119.5|21104.5|21120.7|21105.7|21119.5|21104.5|0
1731370480000|2024-11-12 00:14:40|21119.7|21104.7|21121.9|21106.9|21121.9|21106.9|21119.7|21104.7|0
1731370490000|2024-11-12 00:14:50|21121.8|21106.8|21122.4|21107.4|21122.4|21107.4|21121.3|21106.3|0
1731370500000|2024-11-12 00:15:00|21122.2|21107.2|21121.3|21106.3|21122.2|21107.2|21118.8|21103.8|0
1731370510000|2024-11-12 00:15:10|21120.3|21105.3|21120.8|21105.8|21121.2|21106.2|21120.2|21105.2|0
1731370520000|2024-11-12 00:15:20|21121.2|21106.2|21121.3|21106.3|21121.3|21106.3|21121|21106|0
1731370530000|2024-11-12 00:15:30|21121.4|21106.4|21119|21104|21121.4|21106.4|21119|21104|0
1731370540000|2024-11-12 00:15:40|21119.2|21104.2|21119.7|21104.7|21120|21105|21119.2|21104.2|0
1731370550000|2024-11-12 00:15:50|21119.4|21104.4|21119.8|21104.8|21119.8|21104.8|21119.4|21104.4|0
1731370560000|2024-11-12 00:16:00|21119.7|21104.7|21120|21105|21120.5|21105.5|21118.7|21103.7|0
1731370570000|2024-11-12 00:16:10|21120.3|21105.3|21118.8|21103.8|21120.3|21105.3|21118.8|21103.8|0
1731370580000|2024-11-12 00:16:20|21118.7|21103.7|21118.5|21103.5|21118.8|21103.8|21117.2|21102.2|0
1731370590000|2024-11-12 00:16:30|21118.7|21103.7|21118.5|21103.5|21118.7|21103.7|21118.4|21103.4|0
1731370600000|2024-11-12 00:16:40|21118.4|21103.4|21118.8|21103.8|21119.7|21104.7|21118.4|21103.4|0
1731370610000|2024-11-12 00:16:50|21118.9|21103.9|21119.3|21104.3|21119.8|21104.8|21118.9|21103.9|0
1731370620000|2024-11-12 00:17:00|21119.5|21104.5|21117.8|21102.8|21119.5|21104.5|21117.8|21102.8|0
1731370630000|2024-11-12 00:17:10|21118|21103|21118|21103|21118.5|21103.5|21117.9|21102.9|0
1731370640000|2024-11-12 00:17:20|21117.9|21102.9|21118.2|21103.2|21118.2|21103.2|21117.2|21102.2|0
1731370650000|2024-11-12 00:17:30|21118.5|21103.5|21118.2|21103.2|21118.7|21103.7|21118.2|21103.2|0
1731370660000|2024-11-12 00:17:40|21118.3|21103.3|21117.3|21102.3|21118.4|21103.4|21117.3|21102.3|0
1731370670000|2024-11-12 00:17:50|21117.2|21102.2|21117.5|21102.5|21117.8|21102.8|21117.2|21102.2|0
1731370680000|2024-11-12 00:18:00|21117.8|21102.8|21117.5|21102.5|21118.9|21103.9|21117.4|21102.4|0
1731370690000|2024-11-12 00:18:10|21117.7|21102.7|21116.5|21101.5|21117.9|21102.9|21116.5|21101.5|0
1731370700000|2024-11-12 00:18:20|21116.7|21101.7|21116.4|21101.4|21116.7|21101.7|21116.4|21101.4|0
1731370710000|2024-11-12 00:18:30|21116.2|21101.2|21116.8|21101.8|21116.8|21101.8|21116.2|21101.2|0
1731370720000|2024-11-12 00:18:40|21116.7|21101.7|21116.8|21101.8|21116.9|21101.9|21115.3|21100.3|0
1731370730000|2024-11-12 00:18:50|21116.9|21101.9|21115.5|21100.5|21116.9|21101.9|21115.5|21100.5|0
1731370740000|2024-11-12 00:19:00|21115.7|21100.7|21117.3|21102.3|21117.3|21102.3|21115.7|21100.7|0
1731370750000|2024-11-12 00:19:10|21116.8|21101.8|21116.8|21101.8|21116.8|21101.8|21116.3|21101.3|0
1731370760000|2024-11-12 00:19:20|21116.9|21101.9|21116.7|21101.7|21117.3|21102.3|21116.7|21101.7|0
1731370770000|2024-11-12 00:19:30|21116.8|21101.8|21116.2|21101.2|21116.8|21101.8|21116|21101|0
1731370780000|2024-11-12 00:19:40|21115.8|21100.8|21115.2|21100.2|21115.8|21100.8|21115|21100|0
1731370790000|2024-11-12 00:19:50|21114.9|21099.9|21117|21102|21117|21102|21114.5|21099.5|0
1731370800000|2024-11-12 00:20:00|21115.2|21100.2|21115.5|21100.5|21115.5|21100.5|21114.2|21099.2|0
1731370810000|2024-11-12 00:20:10|21115.3|21100.3|21112.5|21097.5|21115.3|21100.3|21112.5|21097.5|0
1731370820000|2024-11-12 00:20:20|21112.7|21097.7|21111.5|21096.5|21113|21098|21111.5|21096.5|0
1731370830000|2024-11-12 00:20:30|21111.3|21096.3|21111|21096|21111.5|21096.5|21110.7|21095.7|0
1731370840000|2024-11-12 00:20:40|21112|21097|21110.8|21095.8|21112|21097|21110.3|21095.3|0
1731370850000|2024-11-12 00:20:50|21110.5|21095.5|21112.9|21097.9|21112.9|21097.9|21110.5|21095.5|0
1731370860000|2024-11-12 00:21:00|21112.8|21097.8|21112.3|21097.3|21112.8|21097.8|21112.3|21097.3|0
1731370870000|2024-11-12 00:21:10|21112.2|21097.2|21112.4|21097.4|21113.2|21098.2|21112.2|21097.2|0
1731370880000|2024-11-12 00:21:20|21113|21098|21111.5|21096.5|21113.3|21098.3|21111.5|21096.5|0
1731370890000|2024-11-12 00:21:30|21112|21097|21112.2|21097.2|21112.3|21097.3|21111.7|21096.7|0
1731370900000|2024-11-12 00:21:40|21112.3|21097.3|21111.8|21096.8|21112.3|21097.3|21111.8|21096.8|0
1731370910000|2024-11-12 00:21:50|21111.5|21096.5|21110.7|21095.7|21112|21097|21110.7|21095.7|0
1731370920000|2024-11-12 00:22:00|21110.5|21095.5|21111|21096|21111.8|21096.8|21110.5|21095.5|0
1731370930000|2024-11-12 00:22:10|21110.9|21095.9|21108.2|21093.2|21110.9|21095.9|21108.2|21093.2|0
1731370940000|2024-11-12 00:22:20|21107.8|21092.8|21106.7|21091.7|21107.8|21092.8|21106.7|21091.7|0
1731370950000|2024-11-12 00:22:30|21106.9|21091.9|21106|21091|21106.9|21091.9|21106|21091|0
1731370960000|2024-11-12 00:22:40|21106.2|21091.2|21106.3|21091.3|21106.3|21091.3|21105.9|21090.9|0
1731370970000|2024-11-12 00:22:50|21106|21091|21105.8|21090.8|21106.3|21091.3|21105.3|21090.3|0
1731370980000|2024-11-12 00:23:00|21105.9|21090.9|21105|21090|21105.9|21090.9|21104|21089|0
1731370990000|2024-11-12 00:23:10|21104.9|21089.9|21105.3|21090.3|21105.4|21090.4|21104.8|21089.8|0
1731371000000|2024-11-12 00:23:20|21105.5|21090.5|21105.3|21090.3|21105.5|21090.5|21105.2|21090.2|0
1731371010000|2024-11-12 00:23:30|21105.5|21090.5|21106.2|21091.2|21107|21092|21105.3|21090.3|0
1731371020000|2024-11-12 00:23:40|21106.5|21091.5|21106|21091|21106.8|21091.8|21106|21091|0
1731371030000|2024-11-12 00:23:50|21106.5|21091.5|21107|21092|21107|21092|21106|21091|0
1731371040000|2024-11-12 00:24:00|21107.2|21092.2|21106.3|21091.3|21107.4|21092.4|21106.3|21091.3|0
1731371050000|2024-11-12 00:24:10|21106|21091|21108.8|21093.8|21108.8|21093.8|21106|21091|0
1731371060000|2024-11-12 00:24:20|21108.5|21093.5|21110|21095|21110|21095|21108.5|21093.5|0
1731371070000|2024-11-12 00:24:30|21109.5|21094.5|21109.9|21094.9|21110.2|21095.2|21109.5|21094.5|0
1731371080000|2024-11-12 00:24:40|21110|21095|21111.8|21096.8|21111.8|21096.8|21110|21095|0
1731371090000|2024-11-12 00:24:50|21111.7|21096.7|21111|21096|21112|21097|21110.8|21095.8|0
1731371100000|2024-11-12 00:25:00|21111.2|21096.2|21111.5|21096.5|21111.5|21096.5|21110.7|21095.7|0
1731371110000|2024-11-12 00:25:10|21111.8|21096.8|21111.8|21096.8|21112.4|21097.4|21111.7|21096.7|0
1731371120000|2024-11-12 00:25:20|21112|21097|21111.7|21096.7|21112.2|21097.2|21111.5|21096.5|0
1731371130000|2024-11-12 00:25:30|21111.4|21096.4|21111.4|21096.4|21112.4|21097.4|21111.4|21096.4|0
1731371140000|2024-11-12 00:25:40|21111.3|21096.3|21111|21096|21111.3|21096.3|21110.9|21095.9|0
1731371150000|2024-11-12 00:25:50|21111.3|21096.3|21111.3|21096.3|21111.4|21096.4|21111|21096|0
1731371160000|2024-11-12 00:26:00|21111.2|21096.2|21109.7|21094.7|21111.4|21096.4|21109.7|21094.7|0
1731371170000|2024-11-12 00:26:10|21109.8|21094.8|21108.5|21093.5|21109.8|21094.8|21108.5|21093.5|0
1731371180000|2024-11-12 00:26:20|21108.8|21093.8|21108.8|21093.8|21108.8|21093.8|21108.7|21093.7|0
1731371190000|2024-11-12 00:26:30|21108.9|21093.9|21110.7|21095.7|21110.7|21095.7|21108.8|21093.8|0
1731371200000|2024-11-12 00:26:40|21110.8|21095.8|21110.4|21095.4|21110.8|21095.8|21110.3|21095.3|0
1731371210000|2024-11-12 00:26:50|21110.7|21095.7|21110.8|21095.8|21110.8|21095.8|21110.3|21095.3|0
1731371220000|2024-11-12 00:27:00|21110.7|21095.7|21111.2|21096.2|21111.3|21096.3|21110.7|21095.7|0
1731371230000|2024-11-12 00:27:10|21111|21096|21112|21097|21112|21097|21111|21096|0
1731371240000|2024-11-12 00:27:20|21112.3|21097.3|21112.4|21097.4|21112.7|21097.7|21112|21097|0
1731371250000|2024-11-12 00:27:30|21112.3|21097.3|21112.8|21097.8|21112.9|21097.9|21112.3|21097.3|0
1731371260000|2024-11-12 00:27:40|21112.7|21097.7|21112.7|21097.7|21112.8|21097.8|21112.5|21097.5|0
1731371270000|2024-11-12 00:27:50|21112.8|21097.8|21113.2|21098.2|21113.2|21098.2|21112.8|21097.8|0
1731371280000|2024-11-12 00:28:00|21113.3|21098.3|21113|21098|21113.3|21098.3|21113|21098|0
1731371290000|2024-11-12 00:28:10|21113.2|21098.2|21111.3|21096.3|21113.3|21098.3|21111.3|21096.3|0
1731371300000|2024-11-12 00:28:20|21111.4|21096.4|21111.8|21096.8|21112|21097|21111|21096|0
1731371310000|2024-11-12 00:28:30|21111.7|21096.7|21111|21096|21111.7|21096.7|21110.8|21095.8|0
1731371320000|2024-11-12 00:28:40|21111.2|21096.2|21111.3|21096.3|21112.3|21097.3|21111.2|21096.2|0
1731371330000|2024-11-12 00:28:50|21111.4|21096.4|21112|21097|21112|21097|21111.3|21096.3|0
1731371340000|2024-11-12 00:29:00|21113.2|21098.2|21112.5|21097.5|21113.2|21098.2|21112.3|21097.3|0
1731371350000|2024-11-12 00:29:10|21112.7|21097.7|21112.9|21097.9|21112.9|21097.9|21112.7|21097.7|0
1731371360000|2024-11-12 00:29:20|21113|21098|21112.4|21097.4|21113.4|21098.4|21112.4|21097.4|0
1731371370000|2024-11-12 00:29:30|21112.8|21097.8|21112.9|21097.9|21113|21098|21112.7|21097.7|0
1731371380000|2024-11-12 00:29:40|21113|21098|21113.2|21098.2|21113.2|21098.2|21112.9|21097.9|0
1731371390000|2024-11-12 00:29:50|21113|21098|21111.5|21096.5|21113|21098|21111.5|21096.5|0
1731371400000|2024-11-12 00:30:00|21111.7|21096.7|21111.7|21096.7|21112.8|21097.8|21111|21096|0
1731371410000|2024-11-12 00:30:10|21112.4|21097.4|21111.4|21096.4|21112.4|21097.4|21111.4|21096.4|0
1731371420000|2024-11-12 00:30:20|21111.3|21096.3|21111.7|21096.7|21111.8|21096.8|21110.9|21095.9|0
1731371430000|2024-11-12 00:30:30|21112.4|21097.4|21113.3|21098.3|21113.3|21098.3|21112|21097|0
1731371440000|2024-11-12 00:30:40|21113.4|21098.4|21113.2|21098.2|21113.4|21098.4|21112.7|21097.7|0
1731371450000|2024-11-12 00:30:50|21112.7|21097.7|21112.7|21097.7|21112.8|21097.8|21112.7|21097.7|0
1731371460000|2024-11-12 00:31:00|21112.5|21097.5|21110.4|21095.4|21112.8|21097.8|21110.4|21095.4|0
1731371470000|2024-11-12 00:31:10|21110.3|21095.3|21109.8|21094.8|21110.5|21095.5|21109.8|21094.8|0
1731371480000|2024-11-12 00:31:20|21109.9|21094.9|21108.7|21093.7|21109.9|21094.9|21108.7|21093.7|0
1731371490000|2024-11-12 00:31:30|21108.5|21093.5|21108.2|21093.2|21108.8|21093.8|21108.2|21093.2|0
1731371500000|2024-11-12 00:31:40|21108.3|21093.3|21107.7|21092.7|21108.3|21093.3|21107|21092|0
1731371510000|2024-11-12 00:31:50|21107.5|21092.5|21106.9|21091.9|21107.5|21092.5|21106.5|21091.5|0
1731371520000|2024-11-12 00:32:00|21107|21092|21103.7|21088.7|21107|21092|21103.7|21088.7|0
1731371530000|2024-11-12 00:32:10|21103.5|21088.5|21103.4|21088.4|21103.7|21088.7|21103.4|21088.4|0
1731371540000|2024-11-12 00:32:20|21103.3|21088.3|21103.8|21088.8|21103.8|21088.8|21103.3|21088.3|0
1731371550000|2024-11-12 00:32:30|21103.2|21088.2|21103|21088|21104.7|21089.7|21102.8|21087.8|0
1731371560000|2024-11-12 00:32:40|21103.4|21088.4|21102|21087|21103.5|21088.5|21102|21087|0
1731371570000|2024-11-12 00:32:50|21101.9|21086.9|21100.8|21085.8|21101.9|21086.9|21100.7|21085.7|0
1731371580000|2024-11-12 00:33:00|21100.7|21085.7|21100.2|21085.2|21101.5|21086.5|21100.2|21085.2|0
1731371590000|2024-11-12 00:33:10|21100|21085|21100.5|21085.5|21100.5|21085.5|21099.5|21084.5|0
1731371600000|2024-11-12 00:33:20|21100.3|21085.3|21099.7|21084.7|21100.9|21085.9|21099.7|21084.7|0
1731371610000|2024-11-12 00:33:30|21099.3|21084.3|21100.5|21085.5|21100.5|21085.5|21099.3|21084.3|0
1731371620000|2024-11-12 00:33:40|21100.3|21085.3|21101.4|21086.4|21101.4|21086.4|21100.3|21085.3|0
1731371630000|2024-11-12 00:33:50|21101.8|21086.8|21102|21087|21102.3|21087.3|21101.8|21086.8|0
1731371640000|2024-11-12 00:34:00|21102.2|21087.2|21102.8|21087.8|21103.2|21088.2|21101.8|21086.8|0
1731371650000|2024-11-12 00:34:10|21103.5|21088.5|21103.8|21088.8|21104|21089|21103.4|21088.4|0
1731371660000|2024-11-12 00:34:20|21103.2|21088.2|21103.8|21088.8|21103.8|21088.8|21102.9|21087.9|0
1731371670000|2024-11-12 00:34:30|21104.4|21089.4|21104.7|21089.7|21104.7|21089.7|21104.4|21089.4|0
1731371680000|2024-11-12 00:34:40|21104.5|21089.5|21105.5|21090.5|21105.7|21090.7|21104.5|21089.5|0
1731371690000|2024-11-12 00:34:50|21105.7|21090.7|21107.5|21092.5|21107.5|21092.5|21105.3|21090.3|0
1731371700000|2024-11-12 00:35:00|21107.4|21092.4|21110.8|21095.8|21110.8|21095.8|21107.4|21092.4|0
1731371710000|2024-11-12 00:35:10|21110.7|21095.7|21110.3|21095.3|21110.7|21095.7|21110.3|21095.3|0
1731371720000|2024-11-12 00:35:20|21110.9|21095.9|21109.5|21094.5|21111|21096|21109.3|21094.3|0
1731371730000|2024-11-12 00:35:30|21109.3|21094.3|21107.3|21092.3|21109.5|21094.5|21107.3|21092.3|0
1731371740000|2024-11-12 00:35:40|21106.9|21091.9|21108.4|21093.4|21108.5|21093.5|21106.5|21091.5|0
1731371750000|2024-11-12 00:35:50|21108|21093|21107.4|21092.4|21108|21093|21107|21092|0
1731371760000|2024-11-12 00:36:00|21106.2|21091.2|21107.2|21092.2|21107.2|21092.2|21106.2|21091.2|0
1731371770000|2024-11-12 00:36:10|21106.9|21091.9|21106.4|21091.4|21106.9|21091.9|21106.4|21091.4|0
1731371780000|2024-11-12 00:36:20|21106.3|21091.3|21106.3|21091.3|21106.5|21091.5|21106.3|21091.3|0
1731371790000|2024-11-12 00:36:30|21106.5|21091.5|21106.2|21091.2|21106.5|21091.5|21105.8|21090.8|0
1731371800000|2024-11-12 00:36:40|21106.4|21091.4|21106.3|21091.3|21106.9|21091.9|21106.3|21091.3|0
1731371810000|2024-11-12 00:36:50|21106|21091|21105.4|21090.4|21106|21091|21105.3|21090.3|0
1731371820000|2024-11-12 00:37:00|21105.3|21090.3|21104.9|21089.9|21105.3|21090.3|21104|21089|0
1731371830000|2024-11-12 00:37:10|21104.7|21089.7|21103|21088|21104.7|21089.7|21103|21088|0
1731371840000|2024-11-12 00:37:20|21104.2|21089.2|21103.5|21088.5|21104.2|21089.2|21103.3|21088.3|0
1731371850000|2024-11-12 00:37:30|21103.7|21088.7|21103.5|21088.5|21103.7|21088.7|21103.2|21088.2|0
1731371860000|2024-11-12 00:37:40|21103.7|21088.7|21105.2|21090.2|21105.2|21090.2|21103.7|21088.7|0
1731371870000|2024-11-12 00:37:50|21105.3|21090.3|21105.2|21090.2|21105.4|21090.4|21105.2|21090.2|0
1731371880000|2024-11-12 00:38:00|21105.3|21090.3|21104|21089|21105.3|21090.3|21104|21089|0
1731371890000|2024-11-12 00:38:10|21103.9|21088.9|21103.9|21088.9|21104|21089|21103.8|21088.8|0
1731371900000|2024-11-12 00:38:20|21104|21089|21105|21090|21105|21090|21103.8|21088.8|0
1731371910000|2024-11-12 00:38:30|21104.9|21089.9|21104.9|21089.9|21104.9|21089.9|21104.9|21089.9|0
1731371920000|2024-11-12 00:38:40|21105|21090|21104.9|21089.9|21105.2|21090.2|21104.9|21089.9|0
1731371930000|2024-11-12 00:38:50|21105.4|21090.4|21105.5|21090.5|21105.5|21090.5|21105.3|21090.3|0
1731371940000|2024-11-12 00:39:00|21105.3|21090.3|21106.8|21091.8|21106.9|21091.9|21105.3|21090.3|0
1731371950000|2024-11-12 00:39:10|21106.7|21091.7|21105.3|21090.3|21106.7|21091.7|21105|21090|0
1731371960000|2024-11-12 00:39:20|21105.2|21090.2|21103.8|21088.8|21105.2|21090.2|21103.7|21088.7|0
1731371970000|2024-11-12 00:39:30|21104.3|21089.3|21104|21089|21104.3|21089.3|21102.9|21087.9|0
1731371980000|2024-11-12 00:39:40|21103.9|21088.9|21104|21089|21104|21089|21103.7|21088.7|0
1731371990000|2024-11-12 00:39:50|21104.2|21089.2|21103.7|21088.7|21104.2|21089.2|21103.7|21088.7|0
1731372000000|2024-11-12 00:40:00|21103.8|21088.8|21104|21089|21104.2|21089.2|21103.8|21088.8|0
1731372010000|2024-11-12 00:40:10|21103.9|21088.9|21104|21089|21104.7|21089.7|21103.9|21088.9|0
1731372020000|2024-11-12 00:40:20|21103.8|21088.8|21103|21088|21103.9|21088.9|21103|21088|0
1731372030000|2024-11-12 00:40:30|21103.2|21088.2|21104|21089|21104|21089|21103.2|21088.2|0
1731372040000|2024-11-12 00:40:40|21103.7|21088.7|21103.2|21088.2|21103.7|21088.7|21102.7|21087.7|0
1731372050000|2024-11-12 00:40:50|21103.4|21088.4|21103.5|21088.5|21103.7|21088.7|21102.9|21087.9|0
1731372060000|2024-11-12 00:41:00|21103.3|21088.3|21102.2|21087.2|21103.3|21088.3|21102.2|21087.2|0
1731372070000|2024-11-12 00:41:10|21102.3|21087.3|21102.4|21087.4|21102.4|21087.4|21102.2|21087.2|0
1731372080000|2024-11-12 00:41:20|21102.9|21087.9|21103|21088|21103.2|21088.2|21102.9|21087.9|0
1731372090000|2024-11-12 00:41:30|21102.9|21087.9|21102|21087|21102.9|21087.9|21102|21087|0
1731372100000|2024-11-12 00:41:40|21102.2|21087.2|21102.3|21087.3|21103.5|21088.5|21102.2|21087.2|0
1731372110000|2024-11-12 00:41:50|21102.2|21087.2|21102.3|21087.3|21102.3|21087.3|21101.8|21086.8|0
1731372120000|2024-11-12 00:42:00|21102.4|21087.4|21101.9|21086.9|21103.3|21088.3|21100.4|21085.4|0
1731372130000|2024-11-12 00:42:10|21101.8|21086.8|21101.5|21086.5|21101.8|21086.8|21100.9|21085.9|0
1731372140000|2024-11-12 00:42:20|21101.7|21086.7|21102|21087|21102.2|21087.2|21101.7|21086.7|0
1731372150000|2024-11-12 00:42:30|21102.2|21087.2|21102.9|21087.9|21102.9|21087.9|21102|21087|0
1731372160000|2024-11-12 00:42:40|21102.7|21087.7|21102.9|21087.9|21103.5|21088.5|21102.7|21087.7|0
1731372170000|2024-11-12 00:42:50|21103|21088|21102.9|21087.9|21103.5|21088.5|21102.8|21087.8|0
1731372180000|2024-11-12 00:43:00|21103|21088|21103.2|21088.2|21103.3|21088.3|21102.9|21087.9|0
1731372190000|2024-11-12 00:43:10|21103.3|21088.3|21102|21087|21103.4|21088.4|21102|21087|0
1731372200000|2024-11-12 00:43:20|21102.2|21087.2|21102.5|21087.5|21102.9|21087.9|21102.2|21087.2|0
1731372210000|2024-11-12 00:43:30|21102.7|21087.7|21102.5|21087.5|21102.7|21087.7|21102|21087|0
1731372220000|2024-11-12 00:43:40|21102.7|21087.7|21103.3|21088.3|21103.3|21088.3|21102.7|21087.7|0
1731372230000|2024-11-12 00:43:50|21102.9|21087.9|21104|21089|21104|21089|21102.9|21087.9|0
1731372240000|2024-11-12 00:44:00|21104.5|21089.5|21104.8|21089.8|21105|21090|21104.5|21089.5|0
1731372250000|2024-11-12 00:44:10|21104.7|21089.7|21105|21090|21105.2|21090.2|21104.7|21089.7|0
1731372260000|2024-11-12 00:44:20|21104|21089|21103.7|21088.7|21104|21089|21103.7|21088.7|0
1731372270000|2024-11-12 00:44:30|21103.5|21088.5|21103.9|21088.9|21103.9|21088.9|21103.5|21088.5|0
1731372280000|2024-11-12 00:44:40|21103.8|21088.8|21103.9|21088.9|21104|21089|21103.8|21088.8|0
1731372290000|2024-11-12 00:44:50|21103.7|21088.7|21103.8|21088.8|21103.9|21088.9|21103.7|21088.7|0
1731372300000|2024-11-12 00:45:00|21104.4|21089.4|21104|21089|21104.4|21089.4|21103.9|21088.9|0
1731372310000|2024-11-12 00:45:10|21104.3|21089.3|21104.7|21089.7|21105.3|21090.3|21104.3|21089.3|0
1731372320000|2024-11-12 00:45:20|21104.8|21089.8|21105.8|21090.8|21105.8|21090.8|21104.8|21089.8|0
1731372330000|2024-11-12 00:45:30|21105|21090|21106.3|21091.3|21106.3|21091.3|21105|21090|0
1731372340000|2024-11-12 00:45:40|21106.7|21091.7|21106.8|21091.8|21106.8|21091.8|21106.3|21091.3|0
1731372350000|2024-11-12 00:45:50|21106.9|21091.9|21106.3|21091.3|21106.9|21091.9|21106.3|21091.3|0
1731372360000|2024-11-12 00:46:00|21106|21091|21107.3|21092.3|21107.3|21092.3|21105.8|21090.8|0
1731372370000|2024-11-12 00:46:10|21107|21092|21106.5|21091.5|21107.3|21092.3|21106.5|21091.5|0
1731372380000|2024-11-12 00:46:20|21106.7|21091.7|21107|21092|21107.2|21092.2|21106.7|21091.7|0
1731372390000|2024-11-12 00:46:30|21107.2|21092.2|21106|21091|21107.2|21092.2|21106|21091|0
1731372400000|2024-11-12 00:46:40|21105.7|21090.7|21105.8|21090.8|21105.8|21090.8|21105.3|21090.3|0
1731372410000|2024-11-12 00:46:50|21105.9|21090.9|21106|21091|21106.5|21091.5|21105.9|21090.9|0
1731372420000|2024-11-12 00:47:00|21106.2|21091.2|21105.9|21090.9|21106.3|21091.3|21105.7|21090.7|0
1731372430000|2024-11-12 00:47:10|21105.8|21090.8|21105.8|21090.8|21106.3|21091.3|21105.7|21090.7|0
1731372440000|2024-11-12 00:47:20|21105.9|21090.9|21106.3|21091.3|21106.4|21091.4|21105.9|21090.9|0
1731372450000|2024-11-12 00:47:30|21106.7|21091.7|21107|21092|21107.2|21092.2|21106.7|21091.7|0
1731372460000|2024-11-12 00:47:40|21107.2|21092.2|21106.5|21091.5|21107.2|21092.2|21106.4|21091.4|0
1731372470000|2024-11-12 00:47:50|21106.4|21091.4|21106.2|21091.2|21106.4|21091.4|21105.9|21090.9|0
1731372480000|2024-11-12 00:48:00|21106|21091|21107.2|21092.2|21107.2|21092.2|21106|21091|0
1731372490000|2024-11-12 00:48:10|21107.3|21092.3|21107|21092|21107.3|21092.3|21107|21092|0
1731372500000|2024-11-12 00:48:20|21107.3|21092.3|21106.5|21091.5|21107.3|21092.3|21106.5|21091.5|0
1731372510000|2024-11-12 00:48:30|21106.3|21091.3|21106.5|21091.5|21106.7|21091.7|21106.2|21091.2|0
1731372520000|2024-11-12 00:48:40|21106.4|21091.4|21107|21092|21107|21092|21106.3|21091.3|0
1731372540000|2024-11-12 00:49:00|21106.9|21091.9|21108|21093|21108|21093|21106.9|21091.9|0
1731372550000|2024-11-12 00:49:10|21107.9|21092.9|21107.7|21092.7|21108|21093|21107.7|21092.7|0
1731372560000|2024-11-12 00:49:20|21107.8|21092.8|21108|21093|21108|21093|21107.7|21092.7|0
1731372570000|2024-11-12 00:49:30|21107.9|21092.9|21107.8|21092.8|21108.3|21093.3|21107.8|21092.8|0
1731372580000|2024-11-12 00:49:40|21107.7|21092.7|21108|21093|21108.2|21093.2|21107.7|21092.7|0
1731372590000|2024-11-12 00:49:50|21108.3|21093.3|21108.5|21093.5|21108.5|21093.5|21108.2|21093.2|0
1731372600000|2024-11-12 00:50:00|21108.4|21093.4|21108.4|21093.4|21109|21094|21108.3|21093.3|0
1731372610000|2024-11-12 00:50:10|21108.5|21093.5|21107.7|21092.7|21108.5|21093.5|21107.7|21092.7|0
1731372620000|2024-11-12 00:50:20|21107.5|21092.5|21107.5|21092.5|21107.7|21092.7|21107.4|21092.4|0
1731372630000|2024-11-12 00:50:30|21107.7|21092.7|21108|21093|21108|21093|21107.7|21092.7|0
1731372640000|2024-11-12 00:50:40|21107.9|21092.9|21107.5|21092.5|21107.9|21092.9|21107.5|21092.5|0
1731372650000|2024-11-12 00:50:50|21107.3|21092.3|21107.4|21092.4|21107.8|21092.8|21107.3|21092.3|0
1731372660000|2024-11-12 00:51:00|21107.8|21092.8|21107.9|21092.9|21108.5|21093.5|21107.8|21092.8|0
1731372670000|2024-11-12 00:51:10|21107.8|21092.8|21107|21092|21107.8|21092.8|21107|21092|0
1731372680000|2024-11-12 00:51:20|21107.4|21092.4|21107.3|21092.3|21107.4|21092.4|21107|21092|0
1731372690000|2024-11-12 00:51:30|21107.2|21092.2|21107|21092|21107.2|21092.2|21106.9|21091.9|0
1731372700000|2024-11-12 00:51:40|21106.9|21091.9|21104.8|21089.8|21106.9|21091.9|21104.8|21089.8|0
1731372710000|2024-11-12 00:51:50|21104.9|21089.9|21105.3|21090.3|21105.3|21090.3|21104.9|21089.9|0
1731372720000|2024-11-12 00:52:00|21105.4|21090.4|21105|21090|21105.8|21090.8|21105|21090|0
1731372730000|2024-11-12 00:52:10|21105.3|21090.3|21106.5|21091.5|21106.5|21091.5|21105.3|21090.3|0
1731372740000|2024-11-12 00:52:20|21106.4|21091.4|21106|21091|21106.4|21091.4|21105.8|21090.8|0
1731372750000|2024-11-12 00:52:30|21106.2|21091.2|21106|21091|21106.4|21091.4|21106|21091|0
1731372760000|2024-11-12 00:52:40|21105.9|21090.9|21106.9|21091.9|21106.9|21091.9|21105.9|21090.9|0
1731372770000|2024-11-12 00:52:50|21107.8|21092.8|21108.5|21093.5|21108.8|21093.8|21107.8|21092.8|0
1731372780000|2024-11-12 00:53:00|21108.7|21093.7|21109|21094|21109|21094|21108.2|21093.2|0
1731372790000|2024-11-12 00:53:10|21109.3|21094.3|21109.4|21094.4|21109.4|21094.4|21109.2|21094.2|0
1731372800000|2024-11-12 00:53:20|21108.9|21093.9|21110.2|21095.2|21110.7|21095.7|21108.9|21093.9|0
1731372810000|2024-11-12 00:53:30|21110.4|21095.4|21110.9|21095.9|21110.9|21095.9|21110.2|21095.2|0
1731372820000|2024-11-12 00:53:40|21110.8|21095.8|21110.9|21095.9|21111.4|21096.4|21110.8|21095.8|0
1731372830000|2024-11-12 00:53:50|21110.7|21095.7|21110.4|21095.4|21111.2|21096.2|21110.4|21095.4|0
1731372840000|2024-11-12 00:54:00|21110.8|21095.8|21110.8|21095.8|21110.9|21095.9|21110.7|21095.7|0
1731372850000|2024-11-12 00:54:10|21110.7|21095.7|21111.5|21096.5|21111.5|21096.5|21110.7|21095.7|0
1731372860000|2024-11-12 00:54:20|21111.7|21096.7|21112.9|21097.9|21112.9|21097.9|21111.7|21096.7|0
1731372870000|2024-11-12 00:54:30|21113|21098|21113.8|21098.8|21114.8|21099.8|21113|21098|0
1731372880000|2024-11-12 00:54:40|21114|21099|21114.8|21099.8|21115|21100|21113.5|21098.5|0
1731372890000|2024-11-12 00:54:50|21113.8|21098.8|21113.7|21098.7|21114.8|21099.8|21113.7|21098.7|0
1731372900000|2024-11-12 00:55:00|21114.3|21099.3|21113.8|21098.8|21114.7|21099.7|21113.8|21098.8|0
1731372910000|2024-11-12 00:55:10|21113.9|21098.9|21115.2|21100.2|21115.2|21100.2|21113.8|21098.8|0
1731372920000|2024-11-12 00:55:20|21115.8|21100.8|21115.2|21100.2|21115.8|21100.8|21115|21100|0
1731372930000|2024-11-12 00:55:30|21115.3|21100.3|21114.4|21099.4|21115.3|21100.3|21113.8|21098.8|0
1731372940000|2024-11-12 00:55:40|21114.3|21099.3|21113.8|21098.8|21114.5|21099.5|21113.8|21098.8|0
1731372950000|2024-11-12 00:55:50|21113.7|21098.7|21113.5|21098.5|21113.8|21098.8|21113.2|21098.2|0
1731372960000|2024-11-12 00:56:00|21113.3|21098.3|21112.8|21097.8|21113.5|21098.5|21112.5|21097.5|0
1731372970000|2024-11-12 00:56:10|21112.7|21097.7|21112.2|21097.2|21113.4|21098.4|21112.2|21097.2|0
1731372980000|2024-11-12 00:56:20|21112|21097|21111.2|21096.2|21112.3|21097.3|21110.9|21095.9|0
1731372990000|2024-11-12 00:56:30|21110.7|21095.7|21111|21096|21111.2|21096.2|21110.4|21095.4|0
1731373000000|2024-11-12 00:56:40|21111.2|21096.2|21110.3|21095.3|21111.2|21096.2|21110.3|21095.3|0
1731373010000|2024-11-12 00:56:50|21110.4|21095.4|21110.3|21095.3|21110.8|21095.8|21110.3|21095.3|0
1731373020000|2024-11-12 00:57:00|21110.4|21095.4|21110.5|21095.5|21110.7|21095.7|21110.2|21095.2|0
1731373030000|2024-11-12 00:57:10|21111.2|21096.2|21110.9|21095.9|21111.2|21096.2|21110.9|21095.9|0
1731373040000|2024-11-12 00:57:20|21111|21096|21113|21098|21113.7|21098.7|21111|21096|0
1731373050000|2024-11-12 00:57:30|21112.9|21097.9|21113.5|21098.5|21113.8|21098.8|21112.9|21097.9|0
1731373060000|2024-11-12 00:57:40|21113.8|21098.8|21113.2|21098.2|21113.9|21098.9|21113.2|21098.2|0
1731373070000|2024-11-12 00:57:50|21113.3|21098.3|21113.3|21098.3|21113.3|21098.3|21113.2|21098.2|0
1731373080000|2024-11-12 00:58:00|21113.4|21098.4|21112.9|21097.9|21113.4|21098.4|21112.9|21097.9|0
1731373090000|2024-11-12 00:58:10|21112.8|21097.8|21112|21097|21112.8|21097.8|21111.8|21096.8|0
1731373100000|2024-11-12 00:58:20|21111.9|21096.9|21111.5|21096.5|21111.9|21096.9|21111.4|21096.4|0
1731373110000|2024-11-12 00:58:30|21111.4|21096.4|21111|21096|21111.5|21096.5|21110.9|21095.9|0
1731373120000|2024-11-12 00:58:40|21110.9|21095.9|21112.3|21097.3|21112.3|21097.3|21110.9|21095.9|0
1731373130000|2024-11-12 00:58:50|21112|21097|21112.5|21097.5|21112.9|21097.9|21111.9|21096.9|0
1731373140000|2024-11-12 00:59:00|21112.7|21097.7|21113.5|21098.5|21113.7|21098.7|21112.5|21097.5|0
1731373150000|2024-11-12 00:59:10|21113.4|21098.4|21113.2|21098.2|21113.4|21098.4|21112.9|21097.9|0
1731373160000|2024-11-12 00:59:20|21113.4|21098.4|21113.8|21098.8|21113.8|21098.8|21113.4|21098.4|0
1731373170000|2024-11-12 00:59:30|21113.7|21098.7|21112.9|21097.9|21114|21099|21112.8|21097.8|0
1731373180000|2024-11-12 00:59:40|21112.7|21097.7|21113.5|21098.5|21114|21099|21112.7|21097.7|0
1731373190000|2024-11-12 00:59:50|21113.7|21098.7|21114.8|21099.8|21114.8|21099.8|21113.7|21098.7|0
1731373200000|2024-11-12 01:00:00|21115.2|21100.2|21113.5|21098.5|21115.2|21100.2|21113.5|21098.5|0
1731373210000|2024-11-12 01:00:10|21113.9|21098.9|21114.2|21099.2|21115|21100|21113.9|21098.9|0
1731373220000|2024-11-12 01:00:20|21114.3|21099.3|21115.2|21100.2|21115.2|21100.2|21114.3|21099.3|0
1731373230000|2024-11-12 01:00:30|21116.2|21101.2|21112.5|21097.5|21116.2|21101.2|21112.5|21097.5|0
1731373240000|2024-11-12 01:00:40|21112.4|21097.4|21112.3|21097.3|21113.2|21098.2|21112.3|21097.3|0
1731373250000|2024-11-12 01:00:50|21112.5|21097.5|21112.7|21097.7|21112.7|21097.7|21112.2|21097.2|0
1731373260000|2024-11-12 01:01:00|21113|21098|21112.3|21097.3|21113.5|21098.5|21112.3|21097.3|0
1731373270000|2024-11-12 01:01:10|21112.2|21097.2|21113.3|21098.3|21113.3|21098.3|21112|21097|0
1731373280000|2024-11-12 01:01:20|21113.4|21098.4|21112.5|21097.5|21113.7|21098.7|21112.5|21097.5|0
1731373290000|2024-11-12 01:01:30|21112.8|21097.8|21113.3|21098.3|21113.4|21098.4|21112.4|21097.4|0
1731373300000|2024-11-12 01:01:40|21113.9|21098.9|21114.9|21099.9|21114.9|21099.9|21113.8|21098.8|0
1731373310000|2024-11-12 01:01:50|21116.2|21101.2|21115.3|21100.3|21116.2|21101.2|21115|21100|0
1731373320000|2024-11-12 01:02:00|21115.5|21100.5|21117.2|21102.2|21117.2|21102.2|21115.5|21100.5|0
1731373330000|2024-11-12 01:02:10|21117|21102|21115.9|21100.9|21117.2|21102.2|21115.7|21100.7|0
1731373340000|2024-11-12 01:02:20|21115|21100|21114.8|21099.8|21115.4|21100.4|21114.8|21099.8|0
1731373350000|2024-11-12 01:02:30|21115|21100|21115.2|21100.2|21115.9|21100.9|21115|21100|0
1731373360000|2024-11-12 01:02:40|21114.7|21099.7|21114.5|21099.5|21114.7|21099.7|21114.2|21099.2|0
1731373370000|2024-11-12 01:02:50|21114.7|21099.7|21114|21099|21114.7|21099.7|21114|21099|0
1731373380000|2024-11-12 01:03:00|21113.8|21098.8|21114|21099|21114|21099|21112.7|21097.7|0
1731373390000|2024-11-12 01:03:10|21114.5|21099.5|21117.4|21102.4|21117.5|21102.5|21114.5|21099.5|0
1731373400000|2024-11-12 01:03:20|21117|21102|21116.5|21101.5|21117.8|21102.8|21116.5|21101.5|0
1731373410000|2024-11-12 01:03:30|21116.7|21101.7|21119|21104|21119|21104|21116.7|21101.7|0
1731373420000|2024-11-12 01:03:40|21119.2|21104.2|21119.2|21104.2|21119.5|21104.5|21118.5|21103.5|0
1731373430000|2024-11-12 01:03:50|21119|21104|21119.3|21104.3|21119.4|21104.4|21118.5|21103.5|0
1731373440000|2024-11-12 01:04:00|21119.4|21104.4|21119.7|21104.7|21119.7|21104.7|21118.9|21103.9|0
1731373450000|2024-11-12 01:04:10|21119.5|21104.5|21120.4|21105.4|21120.4|21105.4|21119.5|21104.5|0
1731373460000|2024-11-12 01:04:20|21120.5|21105.5|21121|21106|21121.2|21106.2|21120.5|21105.5|0
1731373470000|2024-11-12 01:04:30|21121.9|21106.9|21124.2|21109.2|21124.2|21109.2|21121.9|21106.9|0
1731373480000|2024-11-12 01:04:40|21124.4|21109.4|21123|21108|21124.4|21109.4|21123|21108|0
1731373490000|2024-11-12 01:04:50|21122.7|21107.7|21122.2|21107.2|21122.7|21107.7|21122.2|21107.2|0
1731373500000|2024-11-12 01:05:00|21121.9|21106.9|21123.3|21108.3|21124|21109|21121.9|21106.9|0
1731373510000|2024-11-12 01:05:10|21123|21108|21122.2|21107.2|21123|21108|21121.5|21106.5|0
1731373520000|2024-11-12 01:05:20|21122.5|21107.5|21123.2|21108.2|21123.3|21108.3|21122.3|21107.3|0
1731373530000|2024-11-12 01:05:30|21123.3|21108.3|21122.5|21107.5|21123.5|21108.5|21122.5|21107.5|0
1731373540000|2024-11-12 01:05:40|21122.7|21107.7|21122.9|21107.9|21123.2|21108.2|21122.3|21107.3|0
1731373550000|2024-11-12 01:05:50|21122.8|21107.8|21123.5|21108.5|21123.5|21108.5|21122.7|21107.7|0
1731373560000|2024-11-12 01:06:00|21124.3|21109.3|21124.7|21109.7|21124.7|21109.7|21124.3|21109.3|0
1731373570000|2024-11-12 01:06:10|21124.3|21109.3|21123.9|21108.9|21124.4|21109.4|21123.9|21108.9|0
1731373580000|2024-11-12 01:06:20|21123.8|21108.8|21123.8|21108.8|21123.8|21108.8|21123|21108|0
1731373590000|2024-11-12 01:06:30|21123.5|21108.5|21124.3|21109.3|21124.3|21109.3|21123.5|21108.5|0
1731373600000|2024-11-12 01:06:40|21124.2|21109.2|21123.5|21108.5|21124.2|21109.2|21123.5|21108.5|0
1731373610000|2024-11-12 01:06:50|21123.7|21108.7|21123.5|21108.5|21123.8|21108.8|21123.4|21108.4|0
1731373620000|2024-11-12 01:07:00|21123.7|21108.7|21124|21109|21124|21109|21123.5|21108.5|0
1731373630000|2024-11-12 01:07:10|21123.8|21108.8|21124|21109|21124|21109|21123.8|21108.8|0
1731373640000|2024-11-12 01:07:20|21123.9|21108.9|21124.3|21109.3|21124.9|21109.9|21123.8|21108.8|0
1731373650000|2024-11-12 01:07:30|21124.4|21109.4|21124|21109|21125|21110|21124|21109|0
1731373660000|2024-11-12 01:07:40|21123.8|21108.8|21124.4|21109.4|21124.7|21109.7|21123.7|21108.7|0
1731373670000|2024-11-12 01:07:50|21125.7|21110.7|21127.3|21112.3|21127.4|21112.4|21125|21110|0
1731373680000|2024-11-12 01:08:00|21127|21112|21132.4|21117.4|21132.4|21117.4|21126.8|21111.8|0
1731373690000|2024-11-12 01:08:10|21131.8|21116.8|21135.8|21120.8|21136.8|21121.8|21131.8|21116.8|0
1731373700000|2024-11-12 01:08:20|21135|21120|21133|21118|21136.2|21121.2|21133|21118|0
1731373710000|2024-11-12 01:08:30|21132.9|21117.9|21130.7|21115.7|21132.9|21117.9|21130.7|21115.7|0
1731373720000|2024-11-12 01:08:40|21130.5|21115.5|21131.2|21116.2|21132|21117|21130.5|21115.5|0
1731373730000|2024-11-12 01:08:50|21131.4|21116.4|21134.3|21119.3|21134.4|21119.4|21131.4|21116.4|0
1731373740000|2024-11-12 01:09:00|21134|21119|21131.2|21116.2|21134|21119|21131.2|21116.2|0
1731373750000|2024-11-12 01:09:10|21131|21116|21130.8|21115.8|21131|21116|21130|21115|0
1731373760000|2024-11-12 01:09:20|21130.7|21115.7|21131.8|21116.8|21131.8|21116.8|21130.7|21115.7|0
1731373770000|2024-11-12 01:09:30|21131.5|21116.5|21132.5|21117.5|21132.5|21117.5|21131.3|21116.3|0
1731373780000|2024-11-12 01:09:40|21132.4|21117.4|21131.5|21116.5|21132.5|21117.5|21131.3|21116.3|0
1731373790000|2024-11-12 01:09:50|21131.7|21116.7|21133.8|21118.8|21133.8|21118.8|21131.5|21116.5|0
1731373800000|2024-11-12 01:10:00|21133.7|21118.7|21134.7|21119.7|21135.4|21120.4|21133.7|21118.7|0
1731373810000|2024-11-12 01:10:10|21134.8|21119.8|21134.5|21119.5|21135.5|21120.5|21134.5|21119.5|0
1731373820000|2024-11-12 01:10:20|21134.4|21119.4|21134.9|21119.9|21135|21120|21134.4|21119.4|0
1731373830000|2024-11-12 01:10:30|21135.3|21120.3|21133.5|21118.5|21135.5|21120.5|21133.5|21118.5|0
1731373840000|2024-11-12 01:10:40|21134|21119|21132.8|21117.8|21134.4|21119.4|21132.7|21117.7|0
1731373850000|2024-11-12 01:10:50|21133.5|21118.5|21133|21118|21133.5|21118.5|21132.8|21117.8|0
1731373860000|2024-11-12 01:11:00|21133.2|21118.2|21133.3|21118.3|21133.5|21118.5|21132.8|21117.8|0
1731373870000|2024-11-12 01:11:10|21132.8|21117.8|21133.2|21118.2|21133.2|21118.2|21132|21117|0
1731373880000|2024-11-12 01:11:20|21133|21118|21133.3|21118.3|21133.8|21118.8|21132.2|21117.2|0
1731373890000|2024-11-12 01:11:30|21133.4|21118.4|21133|21118|21133.8|21118.8|21133|21118|0
1731373900000|2024-11-12 01:11:40|21132.9|21117.9|21133.8|21118.8|21133.8|21118.8|21132.5|21117.5|0
1731373910000|2024-11-12 01:11:50|21133.5|21118.5|21132.5|21117.5|21133.5|21118.5|21132.5|21117.5|0
1731373920000|2024-11-12 01:12:00|21133|21118|21134.2|21119.2|21134.3|21119.3|21133|21118|0
1731373930000|2024-11-12 01:12:10|21133.9|21118.9|21135|21120|21135.4|21120.4|21133.9|21118.9|0
1731373940000|2024-11-12 01:12:20|21134.9|21119.9|21133.8|21118.8|21135|21120|21133.8|21118.8|0
1731373950000|2024-11-12 01:12:30|21133.9|21118.9|21137.5|21122.5|21137.7|21122.7|21133.9|21118.9|0
1731373960000|2024-11-12 01:12:40|21137.8|21122.8|21136.5|21121.5|21137.9|21122.9|21135.9|21120.9|0
1731373970000|2024-11-12 01:12:50|21136.7|21121.7|21136.7|21121.7|21137.8|21122.8|21136.4|21121.4|0
1731373980000|2024-11-12 01:13:00|21137.5|21122.5|21137.3|21122.3|21137.5|21122.5|21136.8|21121.8|0
1731373990000|2024-11-12 01:13:10|21137.8|21122.8|21138.5|21123.5|21139|21124|21136.7|21121.7|0
1731374000000|2024-11-12 01:13:20|21138.9|21123.9|21139.3|21124.3|21139.3|21124.3|21137.8|21122.8|0
1731374010000|2024-11-12 01:13:30|21139.2|21124.2|21138.2|21123.2|21139.4|21124.4|21138|21123|0
1731374020000|2024-11-12 01:13:40|21139|21124|21138.7|21123.7|21139.9|21124.9|21138.7|21123.7|0
1731374030000|2024-11-12 01:13:50|21139.2|21124.2|21138.8|21123.8|21139.5|21124.5|21138.4|21123.4|0
1731374040000|2024-11-12 01:14:00|21138.7|21123.7|21138.9|21123.9|21139.3|21124.3|21138.7|21123.7|0
1731374050000|2024-11-12 01:14:10|21138.8|21123.8|21137.8|21122.8|21139.2|21124.2|21137.8|21122.8|0
1731374060000|2024-11-12 01:14:20|21137.9|21122.9|21136.4|21121.4|21137.9|21122.9|21136.4|21121.4|0
1731374070000|2024-11-12 01:14:30|21137|21122|21137.4|21122.4|21137.9|21122.9|21137|21122|0
1731374080000|2024-11-12 01:14:40|21137.8|21122.8|21137.4|21122.4|21137.8|21122.8|21137.4|21122.4|0
1731374090000|2024-11-12 01:14:50|21137.5|21122.5|21136.9|21121.9|21138.2|21123.2|21136.9|21121.9|0
1731374100000|2024-11-12 01:15:00|21137|21122|21135.8|21120.8|21137|21122|21135.8|21120.8|0
1731374110000|2024-11-12 01:15:10|21135.2|21120.2|21134.8|21119.8|21135.3|21120.3|21134.7|21119.7|0
1731374120000|2024-11-12 01:15:20|21134.9|21119.9|21135.3|21120.3|21135.4|21120.4|21134.8|21119.8|0
1731374130000|2024-11-12 01:15:30|21135|21120|21135.3|21120.3|21135.4|21120.4|21135|21120|0
1731374140000|2024-11-12 01:15:40|21135.4|21120.4|21136.5|21121.5|21136.9|21121.9|21135.4|21120.4|0
1731374150000|2024-11-12 01:15:50|21136.7|21121.7|21137.3|21122.3|21137.4|21122.4|21136.7|21121.7|0
1731374160000|2024-11-12 01:16:00|21137.4|21122.4|21138.8|21123.8|21138.8|21123.8|21136.7|21121.7|0
1731374170000|2024-11-12 01:16:10|21139.5|21124.5|21140|21125|21140|21125|21139.3|21124.3|0
1731374180000|2024-11-12 01:16:20|21139.5|21124.5|21138.9|21123.9|21139.5|21124.5|21137.9|21122.9|0
1731374190000|2024-11-12 01:16:30|21140.2|21125.2|21139.9|21124.9|21140.2|21125.2|21139.3|21124.3|0
1731374200000|2024-11-12 01:16:40|21139.8|21124.8|21139.8|21124.8|21139.8|21124.8|21138.9|21123.9|0
1731374210000|2024-11-12 01:16:50|21139.5|21124.5|21140.2|21125.2|21140.3|21125.3|21139.5|21124.5|0
1731374220000|2024-11-12 01:17:00|21140.4|21125.4|21138.9|21123.9|21140.4|21125.4|21138.7|21123.7|0
1731374230000|2024-11-12 01:17:10|21138.8|21123.8|21138|21123|21138.9|21123.9|21138|21123|0
1731374240000|2024-11-12 01:17:20|21138.2|21123.2|21136.5|21121.5|21138.2|21123.2|21136.5|21121.5|0
1731374250000|2024-11-12 01:17:30|21136.8|21121.8|21138|21123|21138.2|21123.2|21136.8|21121.8|0
1731374260000|2024-11-12 01:17:40|21137.9|21122.9|21137.9|21122.9|21138.2|21123.2|21137.5|21122.5|0
1731374270000|2024-11-12 01:17:50|21138|21123|21137|21122|21138|21123|21136.5|21121.5|0
1731374280000|2024-11-12 01:18:00|21137.8|21122.8|21137.8|21122.8|21138|21123|21137.8|21122.8|0
1731374290000|2024-11-12 01:18:10|21137.7|21122.7|21137.3|21122.3|21137.7|21122.7|21136.9|21121.9|0
1731374300000|2024-11-12 01:18:20|21137.4|21122.4|21135|21120|21137.4|21122.4|21135|21120|0
1731374310000|2024-11-12 01:18:30|21135.3|21120.3|21134.8|21119.8|21135.4|21120.4|21134.8|21119.8|0
1731374320000|2024-11-12 01:18:40|21134.7|21119.7|21134.5|21119.5|21134.9|21119.9|21134.5|21119.5|0
1731374330000|2024-11-12 01:18:50|21134.4|21119.4|21136|21121|21136|21121|21134.4|21119.4|0
1731374340000|2024-11-12 01:19:00|21136.4|21121.4|21133.9|21118.9|21136.4|21121.4|21133.8|21118.8|0
1731374350000|2024-11-12 01:19:10|21134|21119|21134.8|21119.8|21134.9|21119.9|21134|21119|0
1731374360000|2024-11-12 01:19:20|21135|21120|21134.9|21119.9|21135|21120|21134.8|21119.8|0
1731374370000|2024-11-12 01:19:30|21135|21120|21135.4|21120.4|21136.3|21121.3|21135|21120|0
1731374380000|2024-11-12 01:19:40|21135.5|21120.5|21136.4|21121.4|21136.4|21121.4|21135.5|21120.5|0
1731374390000|2024-11-12 01:19:50|21136.3|21121.3|21136.4|21121.4|21136.5|21121.5|21136.3|21121.3|0
1731374400000|2024-11-12 01:20:00|21137|21122|21136.8|21121.8|21138|21123|21136.8|21121.8|0
1731374410000|2024-11-12 01:20:10|21136.5|21121.5|21136.5|21121.5|21136.7|21121.7|21136|21121|0
1731374420000|2024-11-12 01:20:20|21136.8|21121.8|21136.3|21121.3|21137|21122|21136.3|21121.3|0
1731374430000|2024-11-12 01:20:30|21135.9|21120.9|21135.7|21120.7|21136|21121|21135.5|21120.5|0
1731374440000|2024-11-12 01:20:40|21135.9|21120.9|21135.5|21120.5|21135.9|21120.9|21135.3|21120.3|0
1731374450000|2024-11-12 01:20:50|21135.4|21120.4|21133.8|21118.8|21135.4|21120.4|21133.5|21118.5|0
1731374460000|2024-11-12 01:21:00|21133.9|21118.9|21133.3|21118.3|21134.5|21119.5|21132.8|21117.8|0
1731374470000|2024-11-12 01:21:10|21133.5|21118.5|21133|21118|21134|21119|21133|21118|0
1731374480000|2024-11-12 01:21:20|21132.9|21117.9|21132.9|21117.9|21133|21118|21132.8|21117.8|0
1731374490000|2024-11-12 01:21:30|21133|21118|21133|21118|21133|21118|21132.4|21117.4|0
1731374500000|2024-11-12 01:21:40|21132.8|21117.8|21132.9|21117.9|21133|21118|21132.5|21117.5|0
1731374510000|2024-11-12 01:21:50|21133|21118|21132.2|21117.2|21133|21118|21132.2|21117.2|0
1731374520000|2024-11-12 01:22:00|21132|21117|21131.7|21116.7|21132.3|21117.3|21131.7|21116.7|0
1731374530000|2024-11-12 01:22:10|21131.8|21116.8|21133|21118|21133.2|21118.2|21131.8|21116.8|0
1731374540000|2024-11-12 01:22:20|21133.2|21118.2|21134.7|21119.7|21134.7|21119.7|21133|21118|0
1731374550000|2024-11-12 01:22:30|21134.9|21119.9|21134.7|21119.7|21134.9|21119.9|21134|21119|0
1731374560000|2024-11-12 01:22:40|21134.5|21119.5|21134.5|21119.5|21134.8|21119.8|21134.4|21119.4|0
1731374570000|2024-11-12 01:22:50|21134.4|21119.4|21137.3|21122.3|21137.3|21122.3|21134.4|21119.4|0
1731374580000|2024-11-12 01:23:00|21137.5|21122.5|21136.7|21121.7|21137.9|21122.9|21136.7|21121.7|0
1731374590000|2024-11-12 01:23:10|21136.5|21121.5|21135.3|21120.3|21136.5|21121.5|21135.3|21120.3|0
1731374600000|2024-11-12 01:23:20|21135.2|21120.2|21136.8|21121.8|21136.8|21121.8|21135|21120|0
1731374610000|2024-11-12 01:23:30|21136.7|21121.7|21136.8|21121.8|21137.3|21122.3|21136.5|21121.5|0
1731374620000|2024-11-12 01:23:40|21137.7|21122.7|21137.2|21122.2|21137.8|21122.8|21137|21122|0
1731374630000|2024-11-12 01:23:50|21137|21122|21136.9|21121.9|21137|21122|21136.7|21121.7|0
1731374640000|2024-11-12 01:24:00|21136.8|21121.8|21136.3|21121.3|21137.2|21122.2|21136.3|21121.3|0
1731374650000|2024-11-12 01:24:10|21136.4|21121.4|21135|21120|21136.8|21121.8|21135|21120|0
1731374660000|2024-11-12 01:24:20|21135.2|21120.2|21137|21122|21137|21122|21135.2|21120.2|0
1731374670000|2024-11-12 01:24:30|21136.9|21121.9|21139.7|21124.7|21140|21125|21136.8|21121.8|0
1731374680000|2024-11-12 01:24:40|21139.5|21124.5|21138.9|21123.9|21140|21125|21138.8|21123.8|0
1731374690000|2024-11-12 01:24:50|21139|21124|21138.3|21123.3|21139|21124|21138.3|21123.3|0
1731374700000|2024-11-12 01:25:00|21138.5|21123.5|21137.7|21122.7|21138.5|21123.5|21136.5|21121.5|0
1731374710000|2024-11-12 01:25:10|21137.8|21122.8|21138.8|21123.8|21138.8|21123.8|21137.3|21122.3|0
1731374720000|2024-11-12 01:25:20|21138.3|21123.3|21138.4|21123.4|21139|21124|21138.3|21123.3|0
1731374730000|2024-11-12 01:25:30|21138.8|21123.8|21137.8|21122.8|21139|21124|21137.8|21122.8|0
1731374740000|2024-11-12 01:25:40|21137.5|21122.5|21137.7|21122.7|21137.8|21122.8|21137.3|21122.3|0
1731374750000|2024-11-12 01:25:50|21137.5|21122.5|21137.3|21122.3|21138.3|21123.3|21137.3|21122.3|0
1731374760000|2024-11-12 01:26:00|21137.5|21122.5|21137.7|21122.7|21137.7|21122.7|21137.3|21122.3|0
1731374770000|2024-11-12 01:26:10|21137.5|21122.5|21138.3|21123.3|21138.3|21123.3|21137.5|21122.5|0
1731374780000|2024-11-12 01:26:20|21138.4|21123.4|21139.4|21124.4|21139.4|21124.4|21138.3|21123.3|0
1731374790000|2024-11-12 01:26:30|21139|21124|21139.2|21124.2|21139.3|21124.3|21138.7|21123.7|0
1731374800000|2024-11-12 01:26:40|21139.3|21124.3|21138.5|21123.5|21139.3|21124.3|21138.4|21123.4|0
1731374810000|2024-11-12 01:26:50|21138.4|21123.4|21139.5|21124.5|21139.5|21124.5|21138.4|21123.4|0
1731374820000|2024-11-12 01:27:00|21139.8|21124.8|21139.7|21124.7|21139.9|21124.9|21139.4|21124.4|0
1731374830000|2024-11-12 01:27:10|21139.4|21124.4|21138|21123|21139.4|21124.4|21137.4|21122.4|0
1731374840000|2024-11-12 01:27:20|21138.2|21123.2|21136|21121|21138.2|21123.2|21135.8|21120.8|0
1731374850000|2024-11-12 01:27:30|21136.3|21121.3|21135.8|21120.8|21136.4|21121.4|21135.4|21120.4|0
1731374860000|2024-11-12 01:27:40|21135.7|21120.7|21134.7|21119.7|21135.7|21120.7|21134.5|21119.5|0
1731374870000|2024-11-12 01:27:50|21134.5|21119.5|21134.8|21119.8|21134.9|21119.9|21134.2|21119.2|0
1731374880000|2024-11-12 01:28:00|21134.7|21119.7|21136|21121|21136.5|21121.5|21134.7|21119.7|0
1731374890000|2024-11-12 01:28:10|21135.9|21120.9|21136.5|21121.5|21136.5|21121.5|21135.7|21120.7|0
1731374900000|2024-11-12 01:28:20|21136|21121|21135.9|21120.9|21136.5|21121.5|21135.9|21120.9|0
1731374910000|2024-11-12 01:28:30|21136|21121|21136.2|21121.2|21136.5|21121.5|21135.8|21120.8|0
1731374920000|2024-11-12 01:28:40|21136.5|21121.5|21135.8|21120.8|21136.9|21121.9|21135.8|21120.8|0
1731374930000|2024-11-12 01:28:50|21135.7|21120.7|21136.5|21121.5|21136.5|21121.5|21135.4|21120.4|0
1731374940000|2024-11-12 01:29:00|21136.8|21121.8|21139|21124|21139.3|21124.3|21136.8|21121.8|0
1731374950000|2024-11-12 01:29:10|21139.3|21124.3|21138|21123|21139.3|21124.3|21138|21123|0
1731374960000|2024-11-12 01:29:20|21137.9|21122.9|21137.3|21122.3|21137.9|21122.9|21137|21122|0
1731374970000|2024-11-12 01:29:30|21137|21122|21136.7|21121.7|21137.3|21122.3|21136.3|21121.3|0
1731374980000|2024-11-12 01:29:40|21136.8|21121.8|21136.8|21121.8|21136.9|21121.9|21136.5|21121.5|0
1731374990000|2024-11-12 01:29:50|21137|21122|21137|21122|21137.2|21122.2|21136.5|21121.5|0
1731375000000|2024-11-12 01:30:00|21137.2|21122.2|21136.7|21121.7|21137.2|21122.2|21135.9|21120.9|0
1731375010000|2024-11-12 01:30:10|21136|21121|21136.5|21121.5|21136.8|21121.8|21135.5|21120.5|0
1731375020000|2024-11-12 01:30:20|21136.3|21121.3|21135.5|21120.5|21136.4|21121.4|21135.5|21120.5|0
1731375030000|2024-11-12 01:30:30|21135.8|21120.8|21135.3|21120.3|21135.8|21120.8|21134.8|21119.8|0
1731375040000|2024-11-12 01:30:40|21135.5|21120.5|21135.3|21120.3|21136.3|21121.3|21135.3|21120.3|0
1731375050000|2024-11-12 01:30:50|21135|21120|21134.8|21119.8|21135.5|21120.5|21134|21119|0
1731375060000|2024-11-12 01:31:00|21135|21120|21135.7|21120.7|21135.7|21120.7|21134.8|21119.8|0
1731375070000|2024-11-12 01:31:10|21135.5|21120.5|21134.2|21119.2|21135.7|21120.7|21134.2|21119.2|0
1731375080000|2024-11-12 01:31:20|21134.3|21119.3|21133.7|21118.7|21134.8|21119.8|21133.7|21118.7|0
1731375090000|2024-11-12 01:31:30|21133.8|21118.8|21133|21118|21133.9|21118.9|21132.8|21117.8|0
1731375100000|2024-11-12 01:31:40|21132.7|21117.7|21134|21119|21134|21119|21132.7|21117.7|0
1731375110000|2024-11-12 01:31:50|21133.9|21118.9|21134.7|21119.7|21134.7|21119.7|21132.9|21117.9|0
1731375120000|2024-11-12 01:32:00|21135.8|21120.8|21138.2|21123.2|21138.2|21123.2|21135.8|21120.8|0
1731375130000|2024-11-12 01:32:10|21137.9|21122.9|21136.8|21121.8|21137.9|21122.9|21136.5|21121.5|0
1731375140000|2024-11-12 01:32:20|21136.3|21121.3|21136.7|21121.7|21138|21123|21136.3|21121.3|0
1731375150000|2024-11-12 01:32:30|21136.5|21121.5|21137.2|21122.2|21137.3|21122.3|21136.5|21121.5|0
1731375160000|2024-11-12 01:32:40|21137.3|21122.3|21139.7|21124.7|21139.7|21124.7|21137.3|21122.3|0
1731375170000|2024-11-12 01:32:50|21139.8|21124.8|21139.8|21124.8|21139.8|21124.8|21139.2|21124.2|0
1731375180000|2024-11-12 01:33:00|21140.5|21125.5|21139.3|21124.3|21140.5|21125.5|21139.3|21124.3|0
1731375190000|2024-11-12 01:33:10|21138.3|21123.3|21138.3|21123.3|21139.2|21124.2|21138.3|21123.3|0
1731375200000|2024-11-12 01:33:20|21137.5|21122.5|21139.3|21124.3|21139.3|21124.3|21137.5|21122.5|0
1731375210000|2024-11-12 01:33:30|21139.7|21124.7|21139.3|21124.3|21142.7|21127.7|21139.3|21124.3|0
1731375220000|2024-11-12 01:33:40|21139.5|21124.5|21140.4|21125.4|21141|21126|21139.5|21124.5|0
1731375230000|2024-11-12 01:33:50|21140.5|21125.5|21141.4|21126.4|21141.9|21126.9|21140.4|21125.4|0
1731375240000|2024-11-12 01:34:00|21141.5|21126.5|21139.3|21124.3|21141.9|21126.9|21139.3|21124.3|0
1731375250000|2024-11-12 01:34:10|21138.9|21123.9|21137.7|21122.7|21139|21124|21137.7|21122.7|0
1731375260000|2024-11-12 01:34:20|21138.2|21123.2|21139.8|21124.8|21139.8|21124.8|21138.2|21123.2|0
1731375270000|2024-11-12 01:34:30|21139.9|21124.9|21139.7|21124.7|21140.4|21125.4|21139.7|21124.7|0
1731375280000|2024-11-12 01:34:40|21139.8|21124.8|21138.8|21123.8|21139.9|21124.9|21138.8|21123.8|0
1731375290000|2024-11-12 01:34:50|21139.2|21124.2|21139.4|21124.4|21139.5|21124.5|21139.2|21124.2|0
1731375300000|2024-11-12 01:35:00|21139.5|21124.5|21138.7|21123.7|21139.5|21124.5|21138.2|21123.2|0
1731375310000|2024-11-12 01:35:10|21138.9|21123.9|21138.5|21123.5|21139|21124|21138.4|21123.4|0
1731375320000|2024-11-12 01:35:20|21138|21123|21136.8|21121.8|21138|21123|21136.4|21121.4|0
1731375330000|2024-11-12 01:35:30|21136.5|21121.5|21137|21122|21137.2|21122.2|21136.5|21121.5|0
1731375340000|2024-11-12 01:35:40|21136.3|21121.3|21137.5|21122.5|21137.5|21122.5|21136.2|21121.2|0
1731375350000|2024-11-12 01:35:50|21137.8|21122.8|21138.3|21123.3|21138.7|21123.7|21137.8|21122.8|0
1731375360000|2024-11-12 01:36:00|21138.2|21123.2|21138.4|21123.4|21138.9|21123.9|21138.2|21123.2|0
1731375370000|2024-11-12 01:36:10|21139.2|21124.2|21138.3|21123.3|21139.2|21124.2|21137.8|21122.8|0
1731375380000|2024-11-12 01:36:20|21138.2|21123.2|21139.9|21124.9|21139.9|21124.9|21138.2|21123.2|0
1731375390000|2024-11-12 01:36:30|21139.5|21124.5|21138.8|21123.8|21140.8|21125.8|21138.8|21123.8|0
1731375400000|2024-11-12 01:36:40|21138.5|21123.5|21137.3|21122.3|21138.5|21123.5|21136.9|21121.9|0
1731375410000|2024-11-12 01:36:50|21137.8|21122.8|21138.3|21123.3|21138.8|21123.8|21137.8|21122.8|0
1731375420000|2024-11-12 01:37:00|21138|21123|21137.9|21122.9|21138.7|21123.7|21137.5|21122.5|0
1731375430000|2024-11-12 01:37:10|21138|21123|21138.5|21123.5|21138.9|21123.9|21138|21123|0
1731375440000|2024-11-12 01:37:20|21138.4|21123.4|21138.4|21123.4|21138.5|21123.5|21138|21123|0
1731375450000|2024-11-12 01:37:30|21138.5|21123.5|21140.5|21125.5|21140.5|21125.5|21138.5|21123.5|0
1731375460000|2024-11-12 01:37:40|21140.4|21125.4|21141.5|21126.5|21141.5|21126.5|21140.3|21125.3|0
1731375470000|2024-11-12 01:37:50|21141.2|21126.2|21140.8|21125.8|21142|21127|21140.5|21125.5|0
1731375480000|2024-11-12 01:38:00|21140.7|21125.7|21139.3|21124.3|21140.7|21125.7|21139.3|21124.3|0
1731375490000|2024-11-12 01:38:10|21139.2|21124.2|21139.9|21124.9|21140|21125|21138.2|21123.2|0
1731375500000|2024-11-12 01:38:20|21140.3|21125.3|21141.2|21126.2|21141.2|21126.2|21140.3|21125.3|0
1731375510000|2024-11-12 01:38:30|21141.5|21126.5|21140.3|21125.3|21141.5|21126.5|21140.2|21125.2|0
1731375520000|2024-11-12 01:38:40|21140.9|21125.9|21141.7|21126.7|21141.7|21126.7|21140.9|21125.9|0
1731375530000|2024-11-12 01:38:50|21141.9|21126.9|21141.8|21126.8|21142.3|21127.3|21141.8|21126.8|0
1731375540000|2024-11-12 01:39:00|21142|21127|21142.7|21127.7|21142.7|21127.7|21142|21127|0
1731375550000|2024-11-12 01:39:10|21143.2|21128.2|21142|21127|21143.2|21128.2|21141.3|21126.3|0
1731375560000|2024-11-12 01:39:20|21142.2|21127.2|21142.8|21127.8|21142.9|21127.9|21141.8|21126.8|0
1731375570000|2024-11-12 01:39:30|21142.7|21127.7|21141.7|21126.7|21143|21128|21141.7|21126.7|0
1731375580000|2024-11-12 01:39:40|21141.8|21126.8|21143|21128|21143|21128|21141.7|21126.7|0
1731375590000|2024-11-12 01:39:50|21143.2|21128.2|21143.2|21128.2|21143.4|21128.4|21142.8|21127.8|0
1731375600000|2024-11-12 01:40:00|21143|21128|21143.2|21128.2|21143.4|21128.4|21142.8|21127.8|0
1731375610000|2024-11-12 01:40:10|21142.7|21127.7|21143.4|21128.4|21143.4|21128.4|21142|21127|0
1731375620000|2024-11-12 01:40:20|21143.8|21128.8|21142.3|21127.3|21143.8|21128.8|21142|21127|0
1731375630000|2024-11-12 01:40:30|21142.4|21127.4|21142.4|21127.4|21142.8|21127.8|21142.4|21127.4|0
1731375640000|2024-11-12 01:40:40|21142.7|21127.7|21142.5|21127.5|21142.8|21127.8|21142.3|21127.3|0
1731375650000|2024-11-12 01:40:50|21142.4|21127.4|21141.7|21126.7|21142.9|21127.9|21141.7|21126.7|0
1731375660000|2024-11-12 01:41:00|21142|21127|21140.4|21125.4|21142|21127|21140|21125|0
1731375670000|2024-11-12 01:41:10|21140.5|21125.5|21139.2|21124.2|21140.5|21125.5|21138.4|21123.4|0
1731375680000|2024-11-12 01:41:20|21138.8|21123.8|21138.2|21123.2|21138.8|21123.8|21138.2|21123.2|0
1731375690000|2024-11-12 01:41:30|21138.3|21123.3|21137.4|21122.4|21138.4|21123.4|21136.9|21121.9|0
1731375700000|2024-11-12 01:41:40|21137.5|21122.5|21138.3|21123.3|21138.7|21123.7|21136.9|21121.9|0
1731375710000|2024-11-12 01:41:50|21138.2|21123.2|21138.9|21123.9|21139.3|21124.3|21138.2|21123.2|0
1731375720000|2024-11-12 01:42:00|21138.8|21123.8|21138.9|21123.9|21138.9|21123.9|21137.7|21122.7|0
1731375730000|2024-11-12 01:42:10|21138.8|21123.8|21138.9|21123.9|21138.9|21123.9|21137.8|21122.8|0
1731375740000|2024-11-12 01:42:20|21139|21124|21139|21124|21139|21124|21138.8|21123.8|0
1731375750000|2024-11-12 01:42:30|21139.7|21124.7|21141.5|21126.5|21141.5|21126.5|21139.3|21124.3|0
1731375760000|2024-11-12 01:42:40|21141.7|21126.7|21139.7|21124.7|21141.7|21126.7|21139.7|21124.7|0
1731375770000|2024-11-12 01:42:50|21140|21125|21140.2|21125.2|21140.2|21125.2|21139.4|21124.4|0
1731375780000|2024-11-12 01:43:00|21140.8|21125.8|21140.8|21125.8|21141|21126|21140.7|21125.7|0
1731375790000|2024-11-12 01:43:10|21140.7|21125.7|21141.3|21126.3|21141.3|21126.3|21140.3|21125.3|0
1731375800000|2024-11-12 01:43:20|21141.2|21126.2|21141|21126|21141.3|21126.3|21141|21126|0
1731375810000|2024-11-12 01:43:30|21141.7|21126.7|21141.9|21126.9|21141.9|21126.9|21141.2|21126.2|0
1731375820000|2024-11-12 01:43:40|21142|21127|21141.5|21126.5|21142.2|21127.2|21141.3|21126.3|0
1731375830000|2024-11-12 01:43:50|21141|21126|21142.2|21127.2|21142.2|21127.2|21141|21126|0
1731375840000|2024-11-12 01:44:00|21142.5|21127.5|21143.9|21128.9|21143.9|21128.9|21142.5|21127.5|0
1731375850000|2024-11-12 01:44:10|21143.7|21128.7|21143.4|21128.4|21143.8|21128.8|21143|21128|0
1731375860000|2024-11-12 01:44:20|21143.9|21128.9|21143.9|21128.9|21144.4|21129.4|21143.3|21128.3|0
1731375870000|2024-11-12 01:44:30|21144|21129|21144.5|21129.5|21144.5|21129.5|21144|21129|0
1731375880000|2024-11-12 01:44:40|21144.7|21129.7|21142.7|21127.7|21144.7|21129.7|21142.7|21127.7|0
1731375890000|2024-11-12 01:44:50|21143.5|21128.5|21143.8|21128.8|21143.8|21128.8|21142.7|21127.7|0
1731375900000|2024-11-12 01:45:00|21143.5|21128.5|21145.4|21130.4|21146|21131|21143.3|21128.3|0
1731375910000|2024-11-12 01:45:10|21145.2|21130.2|21147.2|21132.2|21147.4|21132.4|21145.2|21130.2|0
1731375920000|2024-11-12 01:45:20|21147.9|21132.9|21148.7|21133.7|21148.8|21133.8|21147|21132|0
1731375930000|2024-11-12 01:45:30|21148.3|21133.3|21147.8|21132.8|21148.8|21133.8|21147.7|21132.7|0
1731375940000|2024-11-12 01:45:40|21147.7|21132.7|21144.9|21129.9|21147.7|21132.7|21144.9|21129.9|0
1731375950000|2024-11-12 01:45:50|21146|21131|21146|21131|21146.9|21131.9|21145.8|21130.8|0
1731375960000|2024-11-12 01:46:00|21145.7|21130.7|21146.9|21131.9|21147.2|21132.2|21145.7|21130.7|0
1731375970000|2024-11-12 01:46:10|21146.8|21131.8|21146.2|21131.2|21147.3|21132.3|21146.2|21131.2|0
1731375980000|2024-11-12 01:46:20|21146.4|21131.4|21148.2|21133.2|21148.2|21133.2|21146.4|21131.4|0
1731375990000|2024-11-12 01:46:30|21148.3|21133.3|21149|21134|21150|21135|21148.3|21133.3|0
1731376000000|2024-11-12 01:46:40|21149.4|21134.4|21149.5|21134.5|21150.3|21135.3|21149.3|21134.3|0
1731376010000|2024-11-12 01:46:50|21149.4|21134.4|21149.4|21134.4|21149.7|21134.7|21149|21134|0
1731376020000|2024-11-12 01:47:00|21148.9|21133.9|21149.4|21134.4|21149.4|21134.4|21148.8|21133.8|0
1731376030000|2024-11-12 01:47:10|21149.5|21134.5|21150.4|21135.4|21150.4|21135.4|21149.5|21134.5|0
1731376040000|2024-11-12 01:47:20|21150.3|21135.3|21149.4|21134.4|21150.3|21135.3|21149.2|21134.2|0
1731376050000|2024-11-12 01:47:30|21149|21134|21150.8|21135.8|21150.8|21135.8|21149|21134|0
1731376060000|2024-11-12 01:47:40|21150.9|21135.9|21149.8|21134.8|21150.9|21135.9|21149.7|21134.7|0
1731376070000|2024-11-12 01:47:50|21149.5|21134.5|21150.2|21135.2|21150.2|21135.2|21149.2|21134.2|0
1731376080000|2024-11-12 01:48:00|21150|21135|21149.5|21134.5|21150.3|21135.3|21149.3|21134.3|0
1731376090000|2024-11-12 01:48:10|21149.8|21134.8|21150.2|21135.2|21150.3|21135.3|21149.8|21134.8|0
1731376100000|2024-11-12 01:48:20|21149.9|21134.9|21149.5|21134.5|21149.9|21134.9|21149.5|21134.5|0
1731376110000|2024-11-12 01:48:30|21149.4|21134.4|21149.3|21134.3|21149.4|21134.4|21148.8|21133.8|0
1731376120000|2024-11-12 01:48:40|21149.2|21134.2|21148.3|21133.3|21149.4|21134.4|21148.3|21133.3|0
1731376130000|2024-11-12 01:48:50|21148.4|21133.4|21148.7|21133.7|21149.8|21134.8|21148.4|21133.4|0
1731376140000|2024-11-12 01:49:00|21149|21134|21148.2|21133.2|21149|21134|21148.2|21133.2|0
1731376150000|2024-11-12 01:49:10|21148.3|21133.3|21148.5|21133.5|21148.5|21133.5|21147.4|21132.4|0
1731376160000|2024-11-12 01:49:20|21148.8|21133.8|21148.7|21133.7|21148.8|21133.8|21148.4|21133.4|0
1731376170000|2024-11-12 01:49:30|21148.4|21133.4|21147.9|21132.9|21148.7|21133.7|21147.9|21132.9|0
1731376180000|2024-11-12 01:49:40|21147.8|21132.8|21147.5|21132.5|21148.3|21133.3|21147.5|21132.5|0
1731376190000|2024-11-12 01:49:50|21147.9|21132.9|21147|21132|21148.2|21133.2|21147|21132|0
1731376200000|2024-11-12 01:50:00|21147.3|21132.3|21147.8|21132.8|21148|21133|21147.2|21132.2|0
1731376210000|2024-11-12 01:50:10|21147.9|21132.9|21147.2|21132.2|21148.2|21133.2|21147.2|21132.2|0
1731376220000|2024-11-12 01:50:20|21147.4|21132.4|21147.4|21132.4|21147.7|21132.7|21147.3|21132.3|0
1731376230000|2024-11-12 01:50:30|21147.7|21132.7|21147.9|21132.9|21148|21133|21147.5|21132.5|0
1731376240000|2024-11-12 01:50:40|21147.5|21132.5|21147.3|21132.3|21147.7|21132.7|21147.3|21132.3|0
1731376250000|2024-11-12 01:50:50|21147.9|21132.9|21145.2|21130.2|21147.9|21132.9|21144.9|21129.9|0
1731376260000|2024-11-12 01:51:00|21145.9|21130.9|21145.7|21130.7|21146.2|21131.2|21145.5|21130.5|0
1731376270000|2024-11-12 01:51:10|21145.8|21130.8|21144.9|21129.9|21145.8|21130.8|21144.9|21129.9|0
1731376280000|2024-11-12 01:51:20|21144.8|21129.8|21143.7|21128.7|21144.8|21129.8|21143.7|21128.7|0
1731376290000|2024-11-12 01:51:30|21143.8|21128.8|21144.2|21129.2|21144.3|21129.3|21143.8|21128.8|0
1731376300000|2024-11-12 01:51:40|21144.3|21129.3|21143.8|21128.8|21144.4|21129.4|21143.8|21128.8|0
1731376310000|2024-11-12 01:51:50|21143.7|21128.7|21143.9|21128.9|21143.9|21128.9|21143|21128|0
1731376320000|2024-11-12 01:52:00|21143.8|21128.8|21142.5|21127.5|21143.9|21128.9|21142.2|21127.2|0
1731376330000|2024-11-12 01:52:10|21142.4|21127.4|21142|21127|21142.7|21127.7|21142|21127|0
1731376340000|2024-11-12 01:52:20|21142.8|21127.8|21142.7|21127.7|21143.2|21128.2|21142.7|21127.7|0
1731376350000|2024-11-12 01:52:30|21142.9|21127.9|21143|21128|21143|21128|21142.5|21127.5|0
1731376360000|2024-11-12 01:52:40|21142.9|21127.9|21142.8|21127.8|21143|21128|21142.4|21127.4|0
1731376370000|2024-11-12 01:52:50|21142.4|21127.4|21141.2|21126.2|21142.7|21127.7|21141.2|21126.2|0
1731376380000|2024-11-12 01:53:00|21141.5|21126.5|21142.5|21127.5|21142.8|21127.8|21140.8|21125.8|0
1731376390000|2024-11-12 01:53:10|21142.7|21127.7|21141.5|21126.5|21142.7|21127.7|21141.5|21126.5|0
1731376400000|2024-11-12 01:53:20|21141.4|21126.4|21141.7|21126.7|21141.8|21126.8|21141.4|21126.4|0
1731376410000|2024-11-12 01:53:30|21141.5|21126.5|21141.7|21126.7|21141.8|21126.8|21141.5|21126.5|0
1731376420000|2024-11-12 01:53:40|21141.8|21126.8|21141.4|21126.4|21141.9|21126.9|21141.3|21126.3|0
1731376430000|2024-11-12 01:53:50|21141.3|21126.3|21141.4|21126.4|21141.8|21126.8|21141.3|21126.3|0
1731376440000|2024-11-12 01:54:00|21141.5|21126.5|21141|21126|21141.5|21126.5|21141|21126|0
1731376450000|2024-11-12 01:54:10|21141.2|21126.2|21139.9|21124.9|21141.2|21126.2|21139.8|21124.8|0
1731376460000|2024-11-12 01:54:20|21140|21125|21139.8|21124.8|21140.3|21125.3|21139.7|21124.7|0
1731376470000|2024-11-12 01:54:30|21139.5|21124.5|21139|21124|21139.5|21124.5|21138.9|21123.9|0
1731376480000|2024-11-12 01:54:40|21138.9|21123.9|21138.8|21123.8|21139.3|21124.3|21138.7|21123.7|0
1731376490000|2024-11-12 01:54:50|21138.5|21123.5|21137.7|21122.7|21138.7|21123.7|21137.3|21122.3|0
1731376500000|2024-11-12 01:55:00|21137.8|21122.8|21136.3|21121.3|21138.2|21123.2|21136.3|21121.3|0
1731376510000|2024-11-12 01:55:10|21136|21121|21135|21120|21136|21121|21134.9|21119.9|0
1731376520000|2024-11-12 01:55:20|21134.7|21119.7|21134.3|21119.3|21134.7|21119.7|21133.5|21118.5|0
1731376530000|2024-11-12 01:55:30|21134.2|21119.2|21132|21117|21134.2|21119.2|21131.2|21116.2|0
1731376540000|2024-11-12 01:55:40|21131.9|21116.9|21132.4|21117.4|21132.4|21117.4|21130.7|21115.7|0
1731376550000|2024-11-12 01:55:50|21131.7|21116.7|21132|21117|21132.5|21117.5|21131.7|21116.7|0
1731376560000|2024-11-12 01:56:00|21132.4|21117.4|21133.3|21118.3|21133.3|21118.3|21132.2|21117.2|0
1731376570000|2024-11-12 01:56:10|21132.7|21117.7|21132.7|21117.7|21133|21118|21131.8|21116.8|0
1731376580000|2024-11-12 01:56:20|21132.8|21117.8|21132|21117|21133|21118|21131.8|21116.8|0
1731376590000|2024-11-12 01:56:30|21132.3|21117.3|21131.8|21116.8|21132.9|21117.9|21131.8|21116.8|0
1731376600000|2024-11-12 01:56:40|21131.7|21116.7|21131.3|21116.3|21131.7|21116.7|21131.2|21116.2|0
1731376610000|2024-11-12 01:56:50|21131.4|21116.4|21131.5|21116.5|21131.7|21116.7|21131.2|21116.2|0
1731376620000|2024-11-12 01:57:00|21131.9|21116.9|21131.3|21116.3|21131.9|21116.9|21131.2|21116.2|0
1731376630000|2024-11-12 01:57:10|21131.7|21116.7|21132.8|21117.8|21132.8|21117.8|21131.2|21116.2|0
1731376640000|2024-11-12 01:57:20|21132.7|21117.7|21132.9|21117.9|21133.2|21118.2|21132.7|21117.7|0
1731376650000|2024-11-12 01:57:30|21133.2|21118.2|21132.5|21117.5|21133.2|21118.2|21132.3|21117.3|0
1731376660000|2024-11-12 01:57:40|21132.9|21117.9|21132.5|21117.5|21133|21118|21132.3|21117.3|0
1731376670000|2024-11-12 01:57:50|21132.4|21117.4|21133.2|21118.2|21133.2|21118.2|21132.3|21117.3|0
1731376680000|2024-11-12 01:58:00|21134|21119|21134.5|21119.5|21134.7|21119.7|21134|21119|0
1731376690000|2024-11-12 01:58:10|21134.4|21119.4|21135.5|21120.5|21135.5|21120.5|21134.2|21119.2|0
1731376700000|2024-11-12 01:58:20|21135.7|21120.7|21135.5|21120.5|21135.7|21120.7|21135|21120|0
1731376710000|2024-11-12 01:58:30|21135.3|21120.3|21134.2|21119.2|21135.3|21120.3|21133.7|21118.7|0
1731376720000|2024-11-12 01:58:40|21134.5|21119.5|21133.7|21118.7|21134.8|21119.8|21133.5|21118.5|0
1731376730000|2024-11-12 01:58:50|21134|21119|21133.7|21118.7|21134|21119|21133.7|21118.7|0
1731376740000|2024-11-12 01:59:00|21133.5|21118.5|21132|21117|21133.7|21118.7|21131.9|21116.9|0
1731376750000|2024-11-12 01:59:10|21132.2|21117.2|21132|21117|21132.4|21117.4|21131.7|21116.7|0
1731376760000|2024-11-12 01:59:20|21131.9|21116.9|21131.9|21116.9|21132|21117|21131.2|21116.2|0
1731376770000|2024-11-12 01:59:30|21131.8|21116.8|21132.2|21117.2|21132.2|21117.2|21131.8|21116.8|0
1731376780000|2024-11-12 01:59:40|21132|21117|21132|21117|21132.4|21117.4|21131.7|21116.7|0
1731376790000|2024-11-12 01:59:50|21132.2|21117.2|21131.8|21116.8|21132.2|21117.2|21131.7|21116.7|0
1731376800000|2024-11-12 02:00:00|21131.9|21116.9|21132.2|21117.2|21132.7|21117.7|21131|21116|0
1731376810000|2024-11-12 02:00:10|21131.5|21116.5|21131.3|21116.3|21131.7|21116.7|21131.3|21116.3|0
1731376820000|2024-11-12 02:00:20|21130.9|21115.9|21131.5|21116.5|21131.5|21116.5|21130.9|21115.9|0
1731376830000|2024-11-12 02:00:30|21131.4|21116.4|21132|21117|21132|21117|21131|21116|0
1731376840000|2024-11-12 02:00:40|21131.9|21116.9|21132.2|21117.2|21132.2|21117.2|21131.4|21116.4|0
1731376850000|2024-11-12 02:00:50|21132|21117|21132.4|21117.4|21132.5|21117.5|21131.8|21116.8|0
1731376860000|2024-11-12 02:01:00|21132.7|21117.7|21131.9|21116.9|21132.7|21117.7|21131.8|21116.8|0
1731376870000|2024-11-12 02:01:10|21132.9|21117.9|21132|21117|21132.9|21117.9|21131.8|21116.8|0
1731376880000|2024-11-12 02:01:20|21132.2|21117.2|21133|21118|21133|21118|21132.2|21117.2|0
1731376890000|2024-11-12 02:01:30|21133.4|21118.4|21132.8|21117.8|21133.8|21118.8|21132.8|21117.8|0
1731376900000|2024-11-12 02:01:40|21132.9|21117.9|21133.2|21118.2|21133.2|21118.2|21132.9|21117.9|0
1731376910000|2024-11-12 02:01:50|21133.5|21118.5|21134.3|21119.3|21134.7|21119.7|21133.5|21118.5|0
1731376920000|2024-11-12 02:02:00|21133.9|21118.9|21134.5|21119.5|21134.7|21119.7|21133.7|21118.7|0
1731376930000|2024-11-12 02:02:10|21134.3|21119.3|21133.4|21118.4|21135|21120|21133.2|21118.2|0
1731376940000|2024-11-12 02:02:20|21133.3|21118.3|21132.9|21117.9|21133.3|21118.3|21132.4|21117.4|0
1731376950000|2024-11-12 02:02:30|21132.3|21117.3|21132.2|21117.2|21132.5|21117.5|21131.9|21116.9|0
1731376960000|2024-11-12 02:02:40|21132.3|21117.3|21134|21119|21134|21119|21132|21117|0
1731376970000|2024-11-12 02:02:50|21133.8|21118.8|21133.8|21118.8|21134.3|21119.3|21133.8|21118.8|0
1731376980000|2024-11-12 02:03:00|21134.2|21119.2|21135.9|21120.9|21136.2|21121.2|21134.2|21119.2|0
1731376990000|2024-11-12 02:03:10|21135.3|21120.3|21133.3|21118.3|21135.3|21120.3|21133.2|21118.2|0
1731377000000|2024-11-12 02:03:20|21133.2|21118.2|21132.8|21117.8|21133.4|21118.4|21132.8|21117.8|0
1731377010000|2024-11-12 02:03:30|21132.9|21117.9|21132.5|21117.5|21133.2|21118.2|21132.4|21117.4|0
1731377020000|2024-11-12 02:03:40|21132.3|21117.3|21130.3|21115.3|21132.3|21117.3|21130.2|21115.2|0
1731377030000|2024-11-12 02:03:50|21130.2|21115.2|21132.3|21117.3|21133|21118|21130.2|21115.2|0
1731377040000|2024-11-12 02:04:00|21132.4|21117.4|21132.9|21117.9|21133.2|21118.2|21132.4|21117.4|0
1731377050000|2024-11-12 02:04:10|21132.3|21117.3|21133.9|21118.9|21133.9|21118.9|21132|21117|0
1731377060000|2024-11-12 02:04:20|21134|21119|21133.8|21118.8|21134.3|21119.3|21133.8|21118.8|0
1731377070000|2024-11-12 02:04:30|21133.5|21118.5|21133.5|21118.5|21133.8|21118.8|21133|21118|0
1731377080000|2024-11-12 02:04:40|21133.7|21118.7|21133.3|21118.3|21134|21119|21133.2|21118.2|0
1731377090000|2024-11-12 02:04:50|21133.5|21118.5|21134.4|21119.4|21135.5|21120.5|21133.3|21118.3|0
1731377100000|2024-11-12 02:05:00|21134.7|21119.7|21133.7|21118.7|21134.7|21119.7|21133.3|21118.3|0
1731377110000|2024-11-12 02:05:10|21134|21119|21134.5|21119.5|21134.8|21119.8|21133.8|21118.8|0
1731377120000|2024-11-12 02:05:20|21134.7|21119.7|21134.3|21119.3|21134.7|21119.7|21133.8|21118.8|0
1731377130000|2024-11-12 02:05:30|21134.2|21119.2|21134.9|21119.9|21135.2|21120.2|21134|21119|0
1731377140000|2024-11-12 02:05:40|21135.4|21120.4|21136.2|21121.2|21136.2|21121.2|21135|21120|0
1731377150000|2024-11-12 02:05:50|21135.7|21120.7|21136|21121|21137.2|21122.2|21135.7|21120.7|0
1731377160000|2024-11-12 02:06:00|21136.3|21121.3|21134.4|21119.4|21136.7|21121.7|21134.4|21119.4|0
1731377170000|2024-11-12 02:06:10|21136|21121|21136.3|21121.3|21136.8|21121.8|21136|21121|0
1731377180000|2024-11-12 02:06:20|21136.2|21121.2|21136.3|21121.3|21136.8|21121.8|21136.2|21121.2|0
1731377190000|2024-11-12 02:06:30|21136.5|21121.5|21136.5|21121.5|21136.7|21121.7|21136.4|21121.4|0
1731377200000|2024-11-12 02:06:40|21136.7|21121.7|21138|21123|21138|21123|21136.7|21121.7|0
1731377210000|2024-11-12 02:06:50|21137.4|21122.4|21140.7|21125.7|21140.7|21125.7|21137.4|21122.4|0
1731377220000|2024-11-12 02:07:00|21140.8|21125.8|21141|21126|21141.4|21126.4|21140.8|21125.8|0
1731377230000|2024-11-12 02:07:10|21141.7|21126.7|21140.8|21125.8|21142.4|21127.4|21140.8|21125.8|0
1731377240000|2024-11-12 02:07:20|21141.5|21126.5|21140|21125|21141.5|21126.5|21139.9|21124.9|0
1731377250000|2024-11-12 02:07:30|21140.4|21125.4|21141.4|21126.4|21141.4|21126.4|21140|21125|0
1731377260000|2024-11-12 02:07:40|21141.3|21126.3|21141|21126|21141.4|21126.4|21141|21126|0
1731377270000|2024-11-12 02:07:50|21140.9|21125.9|21141.2|21126.2|21141.2|21126.2|21140.4|21125.4|0
1731377280000|2024-11-12 02:08:00|21141.8|21126.8|21140.8|21125.8|21141.8|21126.8|21140.7|21125.7|0
1731377290000|2024-11-12 02:08:10|21141.3|21126.3|21139.7|21124.7|21141.3|21126.3|21139.7|21124.7|0
1731377300000|2024-11-12 02:08:20|21139.8|21124.8|21140.9|21125.9|21140.9|21125.9|21139.8|21124.8|0
1731377310000|2024-11-12 02:08:30|21140.8|21125.8|21142.4|21127.4|21142.4|21127.4|21140.8|21125.8|0
1731377320000|2024-11-12 02:08:40|21142|21127|21140.4|21125.4|21142.2|21127.2|21140.2|21125.2|0
1731377330000|2024-11-12 02:08:50|21140|21125|21140.4|21125.4|21140.5|21125.5|21139.8|21124.8|0
1731377340000|2024-11-12 02:09:00|21140.3|21125.3|21139.8|21124.8|21140.8|21125.8|21138.7|21123.7|0
1731377350000|2024-11-12 02:09:10|21140|21125|21140|21125|21140.3|21125.3|21139.9|21124.9|0
1731377360000|2024-11-12 02:09:20|21139.9|21124.9|21139.3|21124.3|21139.9|21124.9|21139|21124|0
1731377370000|2024-11-12 02:09:30|21139.2|21124.2|21140|21125|21140|21125|21138.9|21123.9|0
1731377380000|2024-11-12 02:09:40|21139.9|21124.9|21140.5|21125.5|21140.5|21125.5|21139.8|21124.8|0
1731377390000|2024-11-12 02:09:50|21140.8|21125.8|21141.4|21126.4|21141.5|21126.5|21140.4|21125.4|0
1731377400000|2024-11-12 02:10:00|21140.5|21125.5|21139.7|21124.7|21140.8|21125.8|21139.7|21124.7|0
1731377410000|2024-11-12 02:10:10|21139.8|21124.8|21139.9|21124.9|21139.9|21124.9|21139.7|21124.7|0
1731377420000|2024-11-12 02:10:20|21139.7|21124.7|21139.7|21124.7|21139.7|21124.7|21138.7|21123.7|0
1731377430000|2024-11-12 02:10:30|21139.5|21124.5|21138.2|21123.2|21139.5|21124.5|21138.2|21123.2|0
1731377440000|2024-11-12 02:10:40|21138|21123|21137.7|21122.7|21138.3|21123.3|21137.7|21122.7|0
1731377450000|2024-11-12 02:10:50|21138.2|21123.2|21138.2|21123.2|21138.4|21123.4|21138.2|21123.2|0
1731377460000|2024-11-12 02:11:00|21138.3|21123.3|21138.8|21123.8|21139.7|21124.7|21137.4|21122.4|0
1731377470000|2024-11-12 02:11:10|21139|21124|21138.4|21123.4|21139.3|21124.3|21138.4|21123.4|0
1731377480000|2024-11-12 02:11:20|21138.5|21123.5|21138.7|21123.7|21138.7|21123.7|21138.3|21123.3|0
1731377490000|2024-11-12 02:11:30|21139.2|21124.2|21139.5|21124.5|21140|21125|21139.2|21124.2|0
1731377500000|2024-11-12 02:11:40|21139.7|21124.7|21138.7|21123.7|21139.7|21124.7|21138.7|21123.7|0
1731377510000|2024-11-12 02:11:50|21139|21124|21138.5|21123.5|21139|21124|21138.5|21123.5|0
1731377520000|2024-11-12 02:12:00|21138.4|21123.4|21136.5|21121.5|21138.4|21123.4|21136.3|21121.3|0
1731377530000|2024-11-12 02:12:10|21136|21121|21135.2|21120.2|21136|21121|21134|21119|0
1731377540000|2024-11-12 02:12:20|21134.9|21119.9|21134.7|21119.7|21134.9|21119.9|21134.5|21119.5|0
1731377550000|2024-11-12 02:12:30|21134.5|21119.5|21134.3|21119.3|21135|21120|21134.3|21119.3|0
1731377560000|2024-11-12 02:12:40|21134|21119|21134.4|21119.4|21134.5|21119.5|21133.9|21118.9|0
1731377570000|2024-11-12 02:12:50|21134.8|21119.8|21134.5|21119.5|21134.8|21119.8|21134.4|21119.4|0
1731377580000|2024-11-12 02:13:00|21134.9|21119.9|21136.4|21121.4|21136.4|21121.4|21134.9|21119.9|0
1731377590000|2024-11-12 02:13:10|21137.2|21122.2|21137|21122|21137.2|21122.2|21136.3|21121.3|0
1731377600000|2024-11-12 02:13:20|21136.9|21121.9|21136.3|21121.3|21137.2|21122.2|21136.3|21121.3|0
1731377610000|2024-11-12 02:13:30|21136.4|21121.4|21136.7|21121.7|21137|21122|21136.4|21121.4|0
1731377620000|2024-11-12 02:13:40|21136.5|21121.5|21136.5|21121.5|21137.8|21122.8|21136.5|21121.5|0
1731377630000|2024-11-12 02:13:50|21136.7|21121.7|21136.3|21121.3|21137.3|21122.3|21136.2|21121.2|0
1731377640000|2024-11-12 02:14:00|21136.2|21121.2|21136.5|21121.5|21136.5|21121.5|21136.2|21121.2|0
1731377650000|2024-11-12 02:14:10|21136.7|21121.7|21136.5|21121.5|21136.7|21121.7|21136.4|21121.4|0
1731377660000|2024-11-12 02:14:20|21136.4|21121.4|21136.5|21121.5|21137.4|21122.4|21136.4|21121.4|0
1731377670000|2024-11-12 02:14:30|21136.7|21121.7|21135.8|21120.8|21136.7|21121.7|21135.4|21120.4|0
1731377680000|2024-11-12 02:14:40|21135.7|21120.7|21137.9|21122.9|21137.9|21122.9|21135.7|21120.7|0
1731377690000|2024-11-12 02:14:50|21138|21123|21138.4|21123.4|21138.4|21123.4|21137.5|21122.5|0
1731377700000|2024-11-12 02:15:00|21138.5|21123.5|21137.5|21122.5|21138.5|21123.5|21137.5|21122.5|0
1731377710000|2024-11-12 02:15:10|21137|21122|21136|21121|21137|21122|21136|21121|0
1731377720000|2024-11-12 02:15:20|21135.7|21120.7|21136.2|21121.2|21136.2|21121.2|21135.4|21120.4|0
1731377730000|2024-11-12 02:15:30|21136|21121|21136.8|21121.8|21136.8|21121.8|21135.9|21120.9|0
1731377740000|2024-11-12 02:15:40|21135.5|21120.5|21135.4|21120.4|21136|21121|21135.4|21120.4|0
1731377750000|2024-11-12 02:15:50|21135.2|21120.2|21136.5|21121.5|21136.5|21121.5|21135.2|21120.2|0
1731377760000|2024-11-12 02:16:00|21136.7|21121.7|21137.4|21122.4|21138|21123|21136.7|21121.7|0
1731377770000|2024-11-12 02:16:10|21137|21122|21136.5|21121.5|21137|21122|21136.3|21121.3|0
1731377780000|2024-11-12 02:16:20|21136.7|21121.7|21136.7|21121.7|21136.7|21121.7|21136.5|21121.5|0
1731377790000|2024-11-12 02:16:30|21136.5|21121.5|21135.4|21120.4|21136.5|21121.5|21135.4|21120.4|0
1731377800000|2024-11-12 02:16:40|21135.3|21120.3|21134.5|21119.5|21135.3|21120.3|21133.9|21118.9|0
1731377810000|2024-11-12 02:16:50|21134.3|21119.3|21133.8|21118.8|21134.4|21119.4|21133.8|21118.8|0
1731377820000|2024-11-12 02:17:00|21133.5|21118.5|21133.5|21118.5|21133.8|21118.8|21133.5|21118.5|0
1731377830000|2024-11-12 02:17:10|21133.7|21118.7|21134.3|21119.3|21134.3|21119.3|21133.7|21118.7|0
1731377840000|2024-11-12 02:17:20|21134.2|21119.2|21134.3|21119.3|21134.4|21119.4|21134|21119|0
1731377850000|2024-11-12 02:17:30|21134.4|21119.4|21134.3|21119.3|21134.7|21119.7|21134.3|21119.3|0
1731377860000|2024-11-12 02:17:40|21134.2|21119.2|21133.7|21118.7|21134.5|21119.5|21133.5|21118.5|0
1731377870000|2024-11-12 02:17:50|21133.4|21118.4|21134.4|21119.4|21134.4|21119.4|21132.9|21117.9|0
1731377880000|2024-11-12 02:18:00|21134.7|21119.7|21134.3|21119.3|21135|21120|21134.3|21119.3|0
1731377890000|2024-11-12 02:18:10|21134.9|21119.9|21134.2|21119.2|21134.9|21119.9|21134|21119|0
1731377900000|2024-11-12 02:18:20|21134.4|21119.4|21133.9|21118.9|21134.4|21119.4|21133.9|21118.9|0
1731377910000|2024-11-12 02:18:30|21134|21119|21134|21119|21134|21119|21133.8|21118.8|0
1731377920000|2024-11-12 02:18:40|21133.8|21118.8|21134|21119|21134.3|21119.3|21133.4|21118.4|0
1731377930000|2024-11-12 02:18:50|21134.7|21119.7|21136.4|21121.4|21136.4|21121.4|21134.7|21119.7|0
1731377940000|2024-11-12 02:19:00|21136.3|21121.3|21136.4|21121.4|21136.4|21121.4|21136.3|21121.3|0
1731377950000|2024-11-12 02:19:10|21136.9|21121.9|21135.5|21120.5|21136.9|21121.9|21135.4|21120.4|0
1731377960000|2024-11-12 02:19:20|21135.4|21120.4|21135.4|21120.4|21136|21121|21135.3|21120.3|0
1731377970000|2024-11-12 02:19:30|21135.5|21120.5|21135.7|21120.7|21136|21121|21135.4|21120.4|0
1731377980000|2024-11-12 02:19:40|21136|21121|21136.5|21121.5|21136.5|21121.5|21135.9|21120.9|0
1731377990000|2024-11-12 02:19:50|21136.7|21121.7|21136.3|21121.3|21136.7|21121.7|21136.2|21121.2|0
1731378000000|2024-11-12 02:20:00|21136.4|21121.4|21135.5|21120.5|21136.7|21121.7|21135.4|21120.4|0
1731378010000|2024-11-12 02:20:10|21135|21120|21134|21119|21135.4|21120.4|21133.9|21118.9|0
1731378020000|2024-11-12 02:20:20|21134.2|21119.2|21134.2|21119.2|21134.2|21119.2|21133.8|21118.8|0
1731378030000|2024-11-12 02:20:30|21133.8|21118.8|21134.4|21119.4|21135|21120|21133.8|21118.8|0
1731378040000|2024-11-12 02:20:40|21134.5|21119.5|21135.9|21120.9|21135.9|21120.9|21134.5|21119.5|0
1731378050000|2024-11-12 02:20:50|21135.4|21120.4|21136.2|21121.2|21136.2|21121.2|21135.4|21120.4|0
1731378060000|2024-11-12 02:21:00|21136.3|21121.3|21135.7|21120.7|21136.9|21121.9|21135.7|21120.7|0
1731378070000|2024-11-12 02:21:10|21135.5|21120.5|21136.3|21121.3|21136.3|21121.3|21135.5|21120.5|0
1731378080000|2024-11-12 02:21:20|21136.4|21121.4|21136.8|21121.8|21136.9|21121.9|21136.2|21121.2|0
1731378090000|2024-11-12 02:21:30|21136.9|21121.9|21136.8|21121.8|21137.3|21122.3|21136.4|21121.4|0
1731378100000|2024-11-12 02:21:40|21137|21122|21137|21122|21137.3|21122.3|21136.3|21121.3|0
1731378110000|2024-11-12 02:21:50|21137.2|21122.2|21137.7|21122.7|21138|21123|21137.2|21122.2|0
1731378120000|2024-11-12 02:22:00|21138.3|21123.3|21137.7|21122.7|21138.3|21123.3|21137.7|21122.7|0
1731378130000|2024-11-12 02:22:10|21137.5|21122.5|21136.2|21121.2|21137.5|21122.5|21135.4|21120.4|0
1731378140000|2024-11-12 02:22:20|21136|21121|21137.4|21122.4|21137.5|21122.5|21136|21121|0
1731378150000|2024-11-12 02:22:30|21137.3|21122.3|21137.2|21122.2|21137.5|21122.5|21136.9|21121.9|0
1731378160000|2024-11-12 02:22:40|21137|21122|21134.4|21119.4|21137|21122|21134.4|21119.4|0
1731378170000|2024-11-12 02:22:50|21134.3|21119.3|21134.8|21119.8|21134.8|21119.8|21133.9|21118.9|0
1731378180000|2024-11-12 02:23:00|21134.7|21119.7|21135.5|21120.5|21135.5|21120.5|21134.3|21119.3|0
1731378190000|2024-11-12 02:23:10|21135.4|21120.4|21135.5|21120.5|21135.8|21120.8|21135.3|21120.3|0
1731378200000|2024-11-12 02:23:20|21135.8|21120.8|21134.5|21119.5|21135.8|21120.8|21134.4|21119.4|0
1731378210000|2024-11-12 02:23:30|21134.8|21119.8|21134.5|21119.5|21135|21120|21134.4|21119.4|0
1731378220000|2024-11-12 02:23:40|21134.8|21119.8|21134.5|21119.5|21134.8|21119.8|21134.2|21119.2|0
1731378230000|2024-11-12 02:23:50|21134.4|21119.4|21133.3|21118.3|21134.5|21119.5|21133.3|21118.3|0
1731378240000|2024-11-12 02:24:00|21133.8|21118.8|21132.8|21117.8|21133.8|21118.8|21132.8|21117.8|0
1731378250000|2024-11-12 02:24:10|21133.2|21118.2|21132.2|21117.2|21133.5|21118.5|21132.2|21117.2|0
1731378260000|2024-11-12 02:24:20|21132|21117|21132.7|21117.7|21132.9|21117.9|21132|21117|0
1731378270000|2024-11-12 02:24:30|21133|21118|21132.7|21117.7|21133.2|21118.2|21132.7|21117.7|0
1731378280000|2024-11-12 02:24:40|21132.5|21117.5|21132.3|21117.3|21132.7|21117.7|21132.2|21117.2|0
1731378290000|2024-11-12 02:24:50|21131.8|21116.8|21130.8|21115.8|21131.8|21116.8|21130.7|21115.7|0
1731378300000|2024-11-12 02:25:00|21131.3|21116.3|21129.7|21114.7|21131.3|21116.3|21129.5|21114.5|0
1731378310000|2024-11-12 02:25:10|21129.9|21114.9|21131|21116|21131|21116|21129.9|21114.9|0
1731378320000|2024-11-12 02:25:20|21131.3|21116.3|21130.5|21115.5|21131.8|21116.8|21130.5|21115.5|0
1731378330000|2024-11-12 02:25:30|21130.7|21115.7|21131.5|21116.5|21131.8|21116.8|21130.7|21115.7|0
1731378340000|2024-11-12 02:25:40|21131.7|21116.7|21129.9|21114.9|21131.7|21116.7|21129.8|21114.8|0
1731378350000|2024-11-12 02:25:50|21129.8|21114.8|21127.9|21112.9|21129.8|21114.8|21127.9|21112.9|0
1731378360000|2024-11-12 02:26:00|21128|21113|21128.3|21113.3|21128.3|21113.3|21127.7|21112.7|0
1731378370000|2024-11-12 02:26:10|21128.2|21113.2|21130|21115|21130|21115|21127.9|21112.9|0
1731378380000|2024-11-12 02:26:20|21130.2|21115.2|21131.8|21116.8|21131.8|21116.8|21130|21115|0
1731378390000|2024-11-12 02:26:30|21131|21116|21131.5|21116.5|21131.9|21116.9|21131|21116|0
1731378400000|2024-11-12 02:26:40|21131.7|21116.7|21132.2|21117.2|21132.2|21117.2|21131.7|21116.7|0
1731378410000|2024-11-12 02:26:50|21132|21117|21132|21117|21132.2|21117.2|21131.8|21116.8|0
1731378420000|2024-11-12 02:27:00|21131.7|21116.7|21132.5|21117.5|21132.8|21117.8|21131.7|21116.7|0
1731378430000|2024-11-12 02:27:10|21132.7|21117.7|21132.3|21117.3|21132.8|21117.8|21132.2|21117.2|0
1731378440000|2024-11-12 02:27:20|21132.7|21117.7|21134|21119|21134|21119|21132.7|21117.7|0
1731378450000|2024-11-12 02:27:30|21133.9|21118.9|21133.5|21118.5|21134.5|21119.5|21133.5|21118.5|0
1731378460000|2024-11-12 02:27:40|21133.8|21118.8|21134.7|21119.7|21134.7|21119.7|21133.8|21118.8|0
1731378470000|2024-11-12 02:27:50|21134.5|21119.5|21134.3|21119.3|21134.5|21119.5|21134.3|21119.3|0
1731378480000|2024-11-12 02:28:00|21134|21119|21135|21120|21135.4|21120.4|21134|21119|0
1731378490000|2024-11-12 02:28:10|21134.8|21119.8|21134.4|21119.4|21134.8|21119.8|21134.4|21119.4|0
1731378500000|2024-11-12 02:28:20|21134.5|21119.5|21135|21120|21135|21120|21134.4|21119.4|0
1731378510000|2024-11-12 02:28:30|21134.8|21119.8|21132.9|21117.9|21134.9|21119.9|21132.8|21117.8|0
1731378520000|2024-11-12 02:28:40|21133|21118|21132.8|21117.8|21133|21118|21132.5|21117.5|0
1731378530000|2024-11-12 02:28:50|21132.7|21117.7|21132.9|21117.9|21132.9|21117.9|21132.5|21117.5|0
1731378540000|2024-11-12 02:29:00|21132.8|21117.8|21132.3|21117.3|21132.8|21117.8|21132.3|21117.3|0
1731378550000|2024-11-12 02:29:10|21132.4|21117.4|21132.8|21117.8|21132.8|21117.8|21132.3|21117.3|0
1731378560000|2024-11-12 02:29:20|21132.7|21117.7|21132.4|21117.4|21133|21118|21132.4|21117.4|0
1731378570000|2024-11-12 02:29:30|21132.5|21117.5|21133|21118|21133|21118|21132.5|21117.5|0
1731378580000|2024-11-12 02:29:40|21133.2|21118.2|21132.9|21117.9|21133.3|21118.3|21132.8|21117.8|0
1731378590000|2024-11-12 02:29:50|21133|21118|21133|21118|21133.2|21118.2|21132.8|21117.8|0
1731378600000|2024-11-12 02:30:00|21132.9|21117.9|21134.7|21119.7|21134.9|21119.9|21132.9|21117.9|0
1731378610000|2024-11-12 02:30:10|21134.8|21119.8|21136.2|21121.2|21136.2|21121.2|21134.8|21119.8|0
1731378620000|2024-11-12 02:30:20|21136.8|21121.8|21136.5|21121.5|21137|21122|21136.4|21121.4|0
1731378630000|2024-11-12 02:30:30|21136.4|21121.4|21135.3|21120.3|21136.4|21121.4|21135.3|21120.3|0
1731378640000|2024-11-12 02:30:40|21134.9|21119.9|21135.3|21120.3|21135.3|21120.3|21134.7|21119.7|0
1731378650000|2024-11-12 02:30:50|21135.4|21120.4|21137.5|21122.5|21137.5|21122.5|21135.4|21120.4|0
1731378660000|2024-11-12 02:31:00|21138.4|21123.4|21138.5|21123.5|21138.7|21123.7|21137.8|21122.8|0
1731378670000|2024-11-12 02:31:10|21139|21124|21138|21123|21139|21124|21138|21123|0
1731378680000|2024-11-12 02:31:20|21138.2|21123.2|21136|21121|21138.2|21123.2|21135.8|21120.8|0
1731378690000|2024-11-12 02:31:30|21136.5|21121.5|21134.9|21119.9|21137|21122|21134.9|21119.9|0
1731378700000|2024-11-12 02:31:40|21135|21120|21133.7|21118.7|21135|21120|21133.7|21118.7|0
1731378710000|2024-11-12 02:31:50|21133.5|21118.5|21133.7|21118.7|21133.8|21118.8|21133.3|21118.3|0
1731378720000|2024-11-12 02:32:00|21133.5|21118.5|21134.3|21119.3|21134.3|21119.3|21133.5|21118.5|0
1731378730000|2024-11-12 02:32:10|21134.2|21119.2|21131.8|21116.8|21134.2|21119.2|21131.8|21116.8|0
1731378740000|2024-11-12 02:32:20|21131|21116|21130.5|21115.5|21131.2|21116.2|21130.5|21115.5|0
1731378750000|2024-11-12 02:32:30|21130.8|21115.8|21130|21115|21131.3|21116.3|21130|21115|0
1731378760000|2024-11-12 02:32:40|21130.8|21115.8|21130.2|21115.2|21130.9|21115.9|21130|21115|0
1731378770000|2024-11-12 02:32:50|21130|21115|21128.9|21113.9|21130.3|21115.3|21128.9|21113.9|0
1731378780000|2024-11-12 02:33:00|21128.2|21113.2|21127.9|21112.9|21128.2|21113.2|21127.2|21112.2|0
1731378790000|2024-11-12 02:33:10|21128|21113|21128.4|21113.4|21128.4|21113.4|21127.5|21112.5|0
1731378800000|2024-11-12 02:33:20|21128.8|21113.8|21129.7|21114.7|21129.7|21114.7|21128.5|21113.5|0
1731378810000|2024-11-12 02:33:30|21129.5|21114.5|21128.5|21113.5|21129.5|21114.5|21128.3|21113.3|0
1731378820000|2024-11-12 02:33:40|21128.7|21113.7|21128.3|21113.3|21128.8|21113.8|21128.3|21113.3|0
1731378830000|2024-11-12 02:33:50|21128.2|21113.2|21128.5|21113.5|21128.5|21113.5|21128|21113|0
1731378840000|2024-11-12 02:34:00|21128.4|21113.4|21127.8|21112.8|21128.8|21113.8|21127.8|21112.8|0
1731378850000|2024-11-12 02:34:10|21128.3|21113.3|21128.7|21113.7|21129.3|21114.3|21128.3|21113.3|0
1731378860000|2024-11-12 02:34:20|21128.8|21113.8|21129.3|21114.3|21129.5|21114.5|21128.8|21113.8|0
1731378870000|2024-11-12 02:34:30|21129.2|21114.2|21129.3|21114.3|21129.3|21114.3|21128.8|21113.8|0
1731378880000|2024-11-12 02:34:40|21129.5|21114.5|21131|21116|21131.7|21116.7|21129.5|21114.5|0
1731378890000|2024-11-12 02:34:50|21131.2|21116.2|21131.7|21116.7|21131.7|21116.7|21131.2|21116.2|0
1731378900000|2024-11-12 02:35:00|21131|21116|21131.8|21116.8|21131.8|21116.8|21131|21116|0
1731378910000|2024-11-12 02:35:10|21131.9|21116.9|21130.9|21115.9|21132|21117|21130.9|21115.9|0
1731378920000|2024-11-12 02:35:20|21130.8|21115.8|21131.5|21116.5|21131.5|21116.5|21130.8|21115.8|0
1731378930000|2024-11-12 02:35:30|21131.7|21116.7|21131.2|21116.2|21131.9|21116.9|21131.2|21116.2|0
1731378940000|2024-11-12 02:35:40|21131.3|21116.3|21131.4|21116.4|21131.4|21116.4|21131|21116|0
1731378950000|2024-11-12 02:35:50|21131.5|21116.5|21129|21114|21131.5|21116.5|21128.8|21113.8|0
1731378960000|2024-11-12 02:36:00|21129.8|21114.8|21130.3|21115.3|21130.8|21115.8|21129.4|21114.4|0
1731378970000|2024-11-12 02:36:10|21129.9|21114.9|21129.9|21114.9|21130.4|21115.4|21129.4|21114.4|0
1731378980000|2024-11-12 02:36:20|21130|21115|21130.3|21115.3|21130.3|21115.3|21129.9|21114.9|0
1731378990000|2024-11-12 02:36:30|21130|21115|21127.3|21112.3|21130|21115|21127.3|21112.3|0
1731379000000|2024-11-12 02:36:40|21126.8|21111.8|21127.4|21112.4|21128.4|21113.4|21126.8|21111.8|0
1731379010000|2024-11-12 02:36:50|21127.2|21112.2|21127.2|21112.2|21127.8|21112.8|21127.2|21112.2|0
1731379020000|2024-11-12 02:37:00|21128.3|21113.3|21127.2|21112.2|21128.3|21113.3|21126.9|21111.9|0
1731379030000|2024-11-12 02:37:10|21127|21112|21127.2|21112.2|21127.3|21112.3|21126.8|21111.8|0
1731379040000|2024-11-12 02:37:20|21127.7|21112.7|21127.5|21112.5|21127.7|21112.7|21126.8|21111.8|0
1731379050000|2024-11-12 02:37:30|21127.7|21112.7|21127.8|21112.8|21128.5|21113.5|21127.5|21112.5|0
1731379060000|2024-11-12 02:37:40|21127.9|21112.9|21127|21112|21128|21113|21127|21112|0
1731379070000|2024-11-12 02:37:50|21127.2|21112.2|21126.4|21111.4|21127.4|21112.4|21126.3|21111.3|0
1731379080000|2024-11-12 02:38:00|21126.5|21111.5|21126.5|21111.5|21126.8|21111.8|21126.3|21111.3|0
1731379090000|2024-11-12 02:38:10|21126.4|21111.4|21126.3|21111.3|21126.5|21111.5|21126.2|21111.2|0
1731379100000|2024-11-12 02:38:20|21126.4|21111.4|21126.7|21111.7|21126.7|21111.7|21126.4|21111.4|0
1731379110000|2024-11-12 02:38:30|21127|21112|21126.7|21111.7|21127|21112|21126.3|21111.3|0
1731379120000|2024-11-12 02:38:40|21126.5|21111.5|21126.3|21111.3|21126.7|21111.7|21126.2|21111.2|0
1731379130000|2024-11-12 02:38:50|21126|21111|21125.8|21110.8|21127|21112|21125.8|21110.8|0
1731379140000|2024-11-12 02:39:00|21125.5|21110.5|21125|21110|21125.5|21110.5|21124.8|21109.8|0
1731379150000|2024-11-12 02:39:10|21124.4|21109.4|21123.8|21108.8|21124.8|21109.8|21123.8|21108.8|0
1731379160000|2024-11-12 02:39:20|21124.3|21109.3|21124.9|21109.9|21124.9|21109.9|21123.9|21108.9|0
1731379170000|2024-11-12 02:39:30|21124.5|21109.5|21125.2|21110.2|21125.2|21110.2|21124.5|21109.5|0
1731379180000|2024-11-12 02:39:40|21125.3|21110.3|21125|21110|21125.3|21110.3|21124.8|21109.8|0
1731379190000|2024-11-12 02:39:50|21125.4|21110.4|21125.8|21110.8|21126|21111|21125.3|21110.3|0
1731379200000|2024-11-12 02:40:00|21125.9|21110.9|21126.2|21111.2|21126.9|21111.9|21125.9|21110.9|0
1731379210000|2024-11-12 02:40:10|21126|21111|21126.3|21111.3|21126.3|21111.3|21125.8|21110.8|0
1731379220000|2024-11-12 02:40:20|21126.7|21111.7|21127.2|21112.2|21127.2|21112.2|21126|21111|0
1731379230000|2024-11-12 02:40:30|21127.3|21112.3|21124.9|21109.9|21127.3|21112.3|21124.2|21109.2|0
1731379240000|2024-11-12 02:40:40|21125|21110|21124.7|21109.7|21125.4|21110.4|21124.7|21109.7|0
1731379250000|2024-11-12 02:40:50|21123.8|21108.8|21123.7|21108.7|21124.2|21109.2|21123.3|21108.3|0
1731379260000|2024-11-12 02:41:00|21123.8|21108.8|21123.2|21108.2|21124.9|21109.9|21123.2|21108.2|0
1731379270000|2024-11-12 02:41:10|21123.7|21108.7|21124.8|21109.8|21124.8|21109.8|21123.5|21108.5|0
1731379280000|2024-11-12 02:41:20|21124.9|21109.9|21124.9|21109.9|21124.9|21109.9|21124.4|21109.4|0
1731379290000|2024-11-12 02:41:30|21125.2|21110.2|21124.5|21109.5|21125.3|21110.3|21124.5|21109.5|0
1731379300000|2024-11-12 02:41:40|21124.8|21109.8|21125.5|21110.5|21125.5|21110.5|21124|21109|0
1731379310000|2024-11-12 02:41:50|21125.9|21110.9|21125.9|21110.9|21125.9|21110.9|21125|21110|0
1731379320000|2024-11-12 02:42:00|21125.3|21110.3|21125.8|21110.8|21125.8|21110.8|21125.2|21110.2|0
1731379330000|2024-11-12 02:42:10|21125.9|21110.9|21126.2|21111.2|21126.2|21111.2|21125.5|21110.5|0
1731379340000|2024-11-12 02:42:20|21125.8|21110.8|21126.4|21111.4|21126.4|21111.4|21125.8|21110.8|0
1731379350000|2024-11-12 02:42:30|21126|21111|21126.2|21111.2|21126.2|21111.2|21125.5|21110.5|0
1731379360000|2024-11-12 02:42:40|21126.3|21111.3|21125.8|21110.8|21126.3|21111.3|21125.8|21110.8|0
1731379370000|2024-11-12 02:42:50|21125.9|21110.9|21125.7|21110.7|21125.9|21110.9|21125.4|21110.4|0
1731379380000|2024-11-12 02:43:00|21125.9|21110.9|21126|21111|21126.3|21111.3|21125.7|21110.7|0
1731379390000|2024-11-12 02:43:10|21126.2|21111.2|21128.4|21113.4|21128.4|21113.4|21126.2|21111.2|0
1731379400000|2024-11-12 02:43:20|21128.3|21113.3|21129|21114|21129|21114|21128.2|21113.2|0
1731379410000|2024-11-12 02:43:30|21128.4|21113.4|21128.5|21113.5|21128.7|21113.7|21128.4|21113.4|0
1731379420000|2024-11-12 02:43:40|21128.4|21113.4|21128.4|21113.4|21128.5|21113.5|21127.5|21112.5|0
1731379430000|2024-11-12 02:43:50|21128.2|21113.2|21128.2|21113.2|21128.5|21113.5|21127.9|21112.9|0
1731379440000|2024-11-12 02:44:00|21127.9|21112.9|21127.8|21112.8|21127.9|21112.9|21127.7|21112.7|0
1731379450000|2024-11-12 02:44:10|21127.9|21112.9|21126.9|21111.9|21128.2|21113.2|21126.9|21111.9|0
1731379460000|2024-11-12 02:44:20|21126.8|21111.8|21126.4|21111.4|21126.9|21111.9|21126.4|21111.4|0
1731379470000|2024-11-12 02:44:30|21126.5|21111.5|21127.2|21112.2|21127.2|21112.2|21126.4|21111.4|0
1731379480000|2024-11-12 02:44:40|21126.8|21111.8|21125.8|21110.8|21126.9|21111.9|21125.8|21110.8|0
1731379490000|2024-11-12 02:44:50|21126|21111|21125.4|21110.4|21126|21111|21125.4|21110.4|0
1731379500000|2024-11-12 02:45:00|21125.5|21110.5|21124.7|21109.7|21125.5|21110.5|21124.4|21109.4|0
1731379510000|2024-11-12 02:45:10|21124.4|21109.4|21124.2|21109.2|21124.4|21109.4|21123.9|21108.9|0
1731379520000|2024-11-12 02:45:20|21123.9|21108.9|21124.7|21109.7|21124.7|21109.7|21123.7|21108.7|0
1731379530000|2024-11-12 02:45:30|21124.8|21109.8|21124.4|21109.4|21125|21110|21124.4|21109.4|0
1731379540000|2024-11-12 02:45:40|21124.7|21109.7|21124.4|21109.4|21124.9|21109.9|21124.4|21109.4|0
1731379550000|2024-11-12 02:45:50|21124.9|21109.9|21122.7|21107.7|21124.9|21109.9|21122.4|21107.4|0
1731379560000|2024-11-12 02:46:00|21122.4|21107.4|21122.4|21107.4|21122.8|21107.8|21122.4|21107.4|0
1731379570000|2024-11-12 02:46:10|21121.8|21106.8|21122.5|21107.5|21122.5|21107.5|21121.7|21106.7|0
1731379580000|2024-11-12 02:46:20|21122|21107|21122.8|21107.8|21122.8|21107.8|21121.8|21106.8|0
1731379590000|2024-11-12 02:46:30|21122.5|21107.5|21122.7|21107.7|21122.9|21107.9|21122.3|21107.3|0
1731379600000|2024-11-12 02:46:40|21123.4|21108.4|21123.5|21108.5|21123.5|21108.5|21123.4|21108.4|0
1731379610000|2024-11-12 02:46:50|21123.4|21108.4|21123.7|21108.7|21123.8|21108.8|21123|21108|0
1731379620000|2024-11-12 02:47:00|21123.9|21108.9|21123.5|21108.5|21123.9|21108.9|21123.5|21108.5|0
1731379630000|2024-11-12 02:47:10|21123.9|21108.9|21125.4|21110.4|21125.9|21110.9|21123.8|21108.8|0
1731379640000|2024-11-12 02:47:20|21124.5|21109.5|21122.5|21107.5|21124.5|21109.5|21122.5|21107.5|0
1731379650000|2024-11-12 02:47:30|21122.7|21107.7|21122.7|21107.7|21122.7|21107.7|21122.3|21107.3|0
1731379660000|2024-11-12 02:47:40|21122.3|21107.3|21122.3|21107.3|21122.4|21107.4|21122|21107|0
1731379670000|2024-11-12 02:47:50|21122.4|21107.4|21120.2|21105.2|21122.5|21107.5|21120.2|21105.2|0
1731379680000|2024-11-12 02:48:00|21120.4|21105.4|21120.3|21105.3|21120.5|21105.5|21120|21105|0
1731379690000|2024-11-12 02:48:10|21119.8|21104.8|21117|21102|21119.8|21104.8|21117|21102|0
1731379700000|2024-11-12 02:48:20|21115.2|21100.2|21113.9|21098.9|21115.2|21100.2|21113.9|21098.9|0
1731379710000|2024-11-12 02:48:30|21114.7|21099.7|21114.3|21099.3|21114.7|21099.7|21113|21098|0
1731379720000|2024-11-12 02:48:40|21114.8|21099.8|21114|21099|21114.8|21099.8|21113.9|21098.9|0
1731379730000|2024-11-12 02:48:50|21114.2|21099.2|21113.7|21098.7|21114.8|21099.8|21113.7|21098.7|0
1731379740000|2024-11-12 02:49:00|21114.2|21099.2|21109.5|21094.5|21114.3|21099.3|21109.5|21094.5|0
1731379750000|2024-11-12 02:49:10|21109.8|21094.8|21106.2|21091.2|21109.8|21094.8|21104.8|21089.8|0
1731379760000|2024-11-12 02:49:20|21102.9|21087.9|21103.5|21088.5|21104.5|21089.5|21102.9|21087.9|0
1731379770000|2024-11-12 02:49:30|21103.3|21088.3|21105.7|21090.7|21105.7|21090.7|21102.8|21087.8|0
1731379780000|2024-11-12 02:49:40|21106|21091|21106.3|21091.3|21106.7|21091.7|21105.8|21090.8|0
1731379790000|2024-11-12 02:49:50|21106.5|21091.5|21105.2|21090.2|21107.2|21092.2|21105.2|21090.2|0
1731379800000|2024-11-12 02:50:00|21105.8|21090.8|21103|21088|21105.8|21090.8|21102.8|21087.8|0
1731379810000|2024-11-12 02:50:10|21102.2|21087.2|21104.3|21089.3|21104.3|21089.3|21101.8|21086.8|0
1731379820000|2024-11-12 02:50:20|21104.7|21089.7|21104.7|21089.7|21105.4|21090.4|21103.9|21088.9|0
1731379830000|2024-11-12 02:50:30|21104.5|21089.5|21104.5|21089.5|21105|21090|21104.5|21089.5|0
1731379840000|2024-11-12 02:50:40|21103.7|21088.7|21103.3|21088.3|21104.3|21089.3|21103.2|21088.2|0
1731379850000|2024-11-12 02:50:50|21103|21088|21103.3|21088.3|21103.5|21088.5|21102.4|21087.4|0
1731379860000|2024-11-12 02:51:00|21103.4|21088.4|21104.3|21089.3|21105.2|21090.2|21103.4|21088.4|0
1731379870000|2024-11-12 02:51:10|21104.2|21089.2|21102.2|21087.2|21104.2|21089.2|21102.2|21087.2|0
1731379880000|2024-11-12 02:51:20|21102|21087|21095.3|21080.3|21102.7|21087.7|21095.3|21080.3|0
1731379890000|2024-11-12 02:51:30|21094.5|21079.5|21095.3|21080.3|21095.8|21080.8|21093.9|21078.9|0
1731379900000|2024-11-12 02:51:40|21095.5|21080.5|21093.3|21078.3|21095.7|21080.7|21092.8|21077.8|0
1731379910000|2024-11-12 02:51:50|21093.9|21078.9|21097|21082|21097|21082|21093.5|21078.5|0
1731379920000|2024-11-12 02:52:00|21097.8|21082.8|21097.7|21082.7|21098.4|21083.4|21097.5|21082.5|0
1731379930000|2024-11-12 02:52:10|21097.8|21082.8|21097.4|21082.4|21097.8|21082.8|21097.2|21082.2|0
1731379940000|2024-11-12 02:52:20|21097.7|21082.7|21098.3|21083.3|21098.5|21083.5|21097.5|21082.5|0
1731379950000|2024-11-12 02:52:30|21098|21083|21099.2|21084.2|21099.4|21084.4|21098|21083|0
1731379960000|2024-11-12 02:52:40|21099.7|21084.7|21098|21083|21100.5|21085.5|21097.8|21082.8|0
1731379970000|2024-11-12 02:52:50|21097.8|21082.8|21100.8|21085.8|21100.8|21085.8|21097.8|21082.8|0
1731379980000|2024-11-12 02:53:00|21100.7|21085.7|21099|21084|21100.7|21085.7|21098.7|21083.7|0
1731379990000|2024-11-12 02:53:10|21098.8|21083.8|21098.2|21083.2|21099|21084|21098.2|21083.2|0
1731380000000|2024-11-12 02:53:20|21098.3|21083.3|21097.5|21082.5|21098.3|21083.3|21096|21081|0
1731380010000|2024-11-12 02:53:30|21097.7|21082.7|21098.5|21083.5|21098.9|21083.9|21097.5|21082.5|0
1731380020000|2024-11-12 02:53:40|21098|21083|21099|21084|21099.5|21084.5|21098|21083|0
1731380030000|2024-11-12 02:53:50|21098.9|21083.9|21097.7|21082.7|21099|21084|21097.7|21082.7|0
1731380040000|2024-11-12 02:54:00|21097.3|21082.3|21097.3|21082.3|21097.5|21082.5|21096.8|21081.8|0
1731380050000|2024-11-12 02:54:10|21097.5|21082.5|21097.9|21082.9|21098.5|21083.5|21097.4|21082.4|0
1731380060000|2024-11-12 02:54:20|21098.5|21083.5|21098.7|21083.7|21098.9|21083.9|21098|21083|0
1731380070000|2024-11-12 02:54:30|21099|21084|21099.8|21084.8|21100.2|21085.2|21098.7|21083.7|0
1731380080000|2024-11-12 02:54:40|21100|21085|21099.9|21084.9|21100.3|21085.3|21099.7|21084.7|0
1731380090000|2024-11-12 02:54:50|21100|21085|21099.3|21084.3|21100|21085|21099.2|21084.2|0
1731380100000|2024-11-12 02:55:00|21099.8|21084.8|21103|21088|21103|21088|21099.8|21084.8|0
1731380110000|2024-11-12 02:55:10|21102.5|21087.5|21102.7|21087.7|21102.8|21087.8|21101.8|21086.8|0
1731380120000|2024-11-12 02:55:20|21102.3|21087.3|21102.5|21087.5|21103|21088|21101.5|21086.5|0
1731380130000|2024-11-12 02:55:30|21102.3|21087.3|21101.9|21086.9|21102.3|21087.3|21101.8|21086.8|0
1731380140000|2024-11-12 02:55:40|21102|21087|21102.3|21087.3|21102.5|21087.5|21102|21087|0
1731380150000|2024-11-12 02:55:50|21102.8|21087.8|21102.7|21087.7|21102.8|21087.8|21102.5|21087.5|0
1731380160000|2024-11-12 02:56:00|21102.5|21087.5|21100.3|21085.3|21102.7|21087.7|21099.8|21084.8|0
1731380170000|2024-11-12 02:56:10|21100.8|21085.8|21101.5|21086.5|21102.8|21087.8|21100.8|21085.8|0
1731380180000|2024-11-12 02:56:20|21102.8|21087.8|21102.5|21087.5|21102.9|21087.9|21102.5|21087.5|0
1731380190000|2024-11-12 02:56:30|21102.8|21087.8|21104.3|21089.3|21104.7|21089.7|21102.4|21087.4|0
1731380200000|2024-11-12 02:56:40|21104.7|21089.7|21106.4|21091.4|21106.8|21091.8|21104.5|21089.5|0
1731380210000|2024-11-12 02:56:50|21106.7|21091.7|21105.9|21090.9|21107.8|21092.8|21105.9|21090.9|0
1731380220000|2024-11-12 02:57:00|21106.3|21091.3|21106|21091|21106.3|21091.3|21105.5|21090.5|0
1731380230000|2024-11-12 02:57:10|21106.2|21091.2|21106.2|21091.2|21106.3|21091.3|21105.9|21090.9|0
1731380240000|2024-11-12 02:57:20|21106|21091|21105.8|21090.8|21106.3|21091.3|21105.8|21090.8|0
1731380250000|2024-11-12 02:57:30|21105.9|21090.9|21106.3|21091.3|21106.5|21091.5|21105.9|21090.9|0
1731380260000|2024-11-12 02:57:40|21106.7|21091.7|21107.3|21092.3|21107.3|21092.3|21106.5|21091.5|0
1731380270000|2024-11-12 02:57:50|21107|21092|21106.5|21091.5|21107|21092|21106.5|21091.5|0
1731380280000|2024-11-12 02:58:00|21106.8|21091.8|21106.5|21091.5|21107|21092|21106.5|21091.5|0
1731380290000|2024-11-12 02:58:10|21106.3|21091.3|21106.2|21091.2|21106.8|21091.8|21105.8|21090.8|0
1731380300000|2024-11-12 02:58:20|21106.3|21091.3|21106|21091|21106.5|21091.5|21105.8|21090.8|0
1731380310000|2024-11-12 02:58:30|21106.3|21091.3|21106|21091|21106.3|21091.3|21105.9|21090.9|0
1731380320000|2024-11-12 02:58:40|21106.2|21091.2|21106.2|21091.2|21106.5|21091.5|21106|21091|0
1731380330000|2024-11-12 02:58:50|21106.4|21091.4|21105.9|21090.9|21106.5|21091.5|21105.9|21090.9|0
1731380340000|2024-11-12 02:59:00|21106|21091|21107.7|21092.7|21107.8|21092.8|21106|21091|0
1731380350000|2024-11-12 02:59:10|21107.8|21092.8|21107.2|21092.2|21107.8|21092.8|21106.9|21091.9|0
1731380360000|2024-11-12 02:59:20|21106.5|21091.5|21106.8|21091.8|21107|21092|21106.5|21091.5|0
1731380370000|2024-11-12 02:59:30|21106.9|21091.9|21107.2|21092.2|21107.2|21092.2|21106.5|21091.5|0
1731380380000|2024-11-12 02:59:40|21107|21092|21106.8|21091.8|21107.4|21092.4|21106.8|21091.8|0
1731380390000|2024-11-12 02:59:50|21107.2|21092.2|21107.7|21092.7|21107.7|21092.7|21106.8|21091.8|0
1731380400000|2024-11-12 03:00:00|21107.9|21092.9|21108|21093|21108|21093|21107.4|21092.4|0
1731380410000|2024-11-12 03:00:10|21108.3|21093.3|21107.7|21092.7|21109|21094|21107.7|21092.7|0
1731380420000|2024-11-12 03:00:20|21107.5|21092.5|21107.3|21092.3|21107.7|21092.7|21107.2|21092.2|0
1731380430000|2024-11-12 03:00:30|21107.4|21092.4|21106.5|21091.5|21107.4|21092.4|21106.5|21091.5|0
1731380440000|2024-11-12 03:00:40|21106.8|21091.8|21107|21092|21107|21092|21106.8|21091.8|0
1731380450000|2024-11-12 03:00:50|21106.9|21091.9|21105.4|21090.4|21106.9|21091.9|21105.4|21090.4|0
1731380460000|2024-11-12 03:01:00|21105.2|21090.2|21106.9|21091.9|21106.9|21091.9|21105.2|21090.2|0
1731380470000|2024-11-12 03:01:10|21106.8|21091.8|21109.3|21094.3|21110.2|21095.2|21106.8|21091.8|0
1731380480000|2024-11-12 03:01:20|21109.4|21094.4|21108.4|21093.4|21109.4|21094.4|21108.2|21093.2|0
1731380490000|2024-11-12 03:01:30|21108.8|21093.8|21107.7|21092.7|21108.8|21093.8|21107.3|21092.3|0
1731380500000|2024-11-12 03:01:40|21107.5|21092.5|21108.2|21093.2|21108.2|21093.2|21107.5|21092.5|0
1731380510000|2024-11-12 03:01:50|21108.3|21093.3|21108.4|21093.4|21108.7|21093.7|21108.2|21093.2|0
1731380520000|2024-11-12 03:02:00|21108.8|21093.8|21110.2|21095.2|21110.2|21095.2|21108.8|21093.8|0
1731380530000|2024-11-12 03:02:10|21109.8|21094.8|21111.2|21096.2|21111.2|21096.2|21109.8|21094.8|0
1731380540000|2024-11-12 03:02:20|21111|21096|21111.4|21096.4|21111.4|21096.4|21110.8|21095.8|0
1731380550000|2024-11-12 03:02:30|21111.5|21096.5|21109.4|21094.4|21112.8|21097.8|21109.4|21094.4|0
1731380560000|2024-11-12 03:02:40|21109.2|21094.2|21109|21094|21109.2|21094.2|21108.5|21093.5|0
1731380570000|2024-11-12 03:02:50|21108.8|21093.8|21109.3|21094.3|21109.4|21094.4|21108.8|21093.8|0
1731380580000|2024-11-12 03:03:00|21109.5|21094.5|21110.2|21095.2|21110.3|21095.3|21108.9|21093.9|0
1731380590000|2024-11-12 03:03:10|21109.9|21094.9|21109.8|21094.8|21110.2|21095.2|21109.7|21094.7|0
1731380600000|2024-11-12 03:03:20|21109.9|21094.9|21111.4|21096.4|21111.4|21096.4|21109.9|21094.9|0
1731380610000|2024-11-12 03:03:30|21111.5|21096.5|21109.3|21094.3|21112|21097|21109.3|21094.3|0
1731380620000|2024-11-12 03:03:40|21109.5|21094.5|21110.3|21095.3|21110.5|21095.5|21109.3|21094.3|0
1731380630000|2024-11-12 03:03:50|21110.4|21095.4|21110.3|21095.3|21110.4|21095.4|21109.8|21094.8|0
1731380640000|2024-11-12 03:04:00|21110.2|21095.2|21110.8|21095.8|21110.8|21095.8|21109.8|21094.8|0
1731380650000|2024-11-12 03:04:10|21110.5|21095.5|21110.5|21095.5|21110.8|21095.8|21110.4|21095.4|0
1731380660000|2024-11-12 03:04:20|21110.4|21095.4|21110.5|21095.5|21110.5|21095.5|21109.7|21094.7|0
1731380670000|2024-11-12 03:04:30|21110.8|21095.8|21110.4|21095.4|21110.8|21095.8|21110.3|21095.3|0
1731380680000|2024-11-12 03:04:40|21110.5|21095.5|21110.8|21095.8|21110.9|21095.9|21110.5|21095.5|0
1731380690000|2024-11-12 03:04:50|21110.9|21095.9|21110.8|21095.8|21111.4|21096.4|21110.8|21095.8|0
1731380700000|2024-11-12 03:05:00|21110.7|21095.7|21111.4|21096.4|21111.4|21096.4|21110.3|21095.3|0
1731380710000|2024-11-12 03:05:10|21111.8|21096.8|21111.5|21096.5|21112|21097|21111|21096|0
1731380720000|2024-11-12 03:05:20|21111.3|21096.3|21111|21096|21111.4|21096.4|21111|21096|0
1731380730000|2024-11-12 03:05:30|21110.9|21095.9|21111.4|21096.4|21111.4|21096.4|21110.8|21095.8|0
1731380740000|2024-11-12 03:05:40|21111.3|21096.3|21112.4|21097.4|21112.4|21097.4|21111.3|21096.3|0
1731380750000|2024-11-12 03:05:50|21112|21097|21111.5|21096.5|21112.4|21097.4|21111.3|21096.3|0
1731380760000|2024-11-12 03:06:00|21110.9|21095.9|21110.9|21095.9|21110.9|21095.9|21110.7|21095.7|0
1731380770000|2024-11-12 03:06:10|21111.3|21096.3|21111.3|21096.3|21111.8|21096.8|21110.9|21095.9|0
1731380780000|2024-11-12 03:06:20|21110.9|21095.9|21112|21097|21112.2|21097.2|21110.9|21095.9|0
1731380790000|2024-11-12 03:06:30|21112.2|21097.2|21112.2|21097.2|21112.4|21097.4|21111.5|21096.5|0
1731380800000|2024-11-12 03:06:40|21111.5|21096.5|21112|21097|21112.2|21097.2|21111.5|21096.5|0
1731380810000|2024-11-12 03:06:50|21111.7|21096.7|21112.8|21097.8|21112.8|21097.8|21111.7|21096.7|0
1731380820000|2024-11-12 03:07:00|21112.5|21097.5|21112.7|21097.7|21112.7|21097.7|21111.8|21096.8|0
1731380830000|2024-11-12 03:07:10|21112.5|21097.5|21113.5|21098.5|21113.5|21098.5|21112|21097|0
1731380840000|2024-11-12 03:07:20|21113.8|21098.8|21112.8|21097.8|21113.8|21098.8|21112.7|21097.7|0
1731380850000|2024-11-12 03:07:30|21113.2|21098.2|21113|21098|21113.3|21098.3|21113|21098|0
1731380860000|2024-11-12 03:07:40|21113.3|21098.3|21112.9|21097.9|21113.3|21098.3|21112.8|21097.8|0
1731380870000|2024-11-12 03:07:50|21113|21098|21113.3|21098.3|21113.3|21098.3|21113|21098|0
1731380880000|2024-11-12 03:08:00|21113.2|21098.2|21113.7|21098.7|21113.7|21098.7|21113|21098|0
1731380890000|2024-11-12 03:08:10|21113.8|21098.8|21113.7|21098.7|21113.8|21098.8|21112.9|21097.9|0
1731380900000|2024-11-12 03:08:20|21113.5|21098.5|21113.7|21098.7|21114|21099|21113.5|21098.5|0
1731380910000|2024-11-12 03:08:30|21114|21099|21114|21099|21114.3|21099.3|21114|21099|0
1731380920000|2024-11-12 03:08:40|21113.8|21098.8|21113.5|21098.5|21114.2|21099.2|21113.5|21098.5|0
1731380930000|2024-11-12 03:08:50|21113.3|21098.3|21113.8|21098.8|21113.9|21098.9|21113.3|21098.3|0
1731380940000|2024-11-12 03:09:00|21113.9|21098.9|21113.7|21098.7|21113.9|21098.9|21113.5|21098.5|0
1731380950000|2024-11-12 03:09:10|21113.8|21098.8|21113.4|21098.4|21113.9|21098.9|21113.4|21098.4|0
1731380960000|2024-11-12 03:09:20|21113.3|21098.3|21113|21098|21113.4|21098.4|21113|21098|0
1731380970000|2024-11-12 03:09:30|21112.9|21097.9|21111.9|21096.9|21112.9|21097.9|21111.9|21096.9|0
1731380980000|2024-11-12 03:09:40|21111.7|21096.7|21111.9|21096.9|21111.9|21096.9|21111.5|21096.5|0
1731380990000|2024-11-12 03:09:50|21111.8|21096.8|21111.8|21096.8|21111.9|21096.9|21111.5|21096.5|0
1731381000000|2024-11-12 03:10:00|21111.7|21096.7|21111.5|21096.5|21111.7|21096.7|21110.9|21095.9|0
1731381010000|2024-11-12 03:10:10|21112.5|21097.5|21112.9|21097.9|21113|21098|21112.4|21097.4|0
1731381020000|2024-11-12 03:10:20|21112.8|21097.8|21112.4|21097.4|21112.8|21097.8|21111.9|21096.9|0
1731381030000|2024-11-12 03:10:30|21112.3|21097.3|21111.9|21096.9|21112.4|21097.4|21111.9|21096.9|0
1731381040000|2024-11-12 03:10:40|21112|21097|21112|21097|21112.2|21097.2|21111.8|21096.8|0
1731381050000|2024-11-12 03:10:50|21111.9|21096.9|21112.5|21097.5|21112.5|21097.5|21111.4|21096.4|0
1731381060000|2024-11-12 03:11:00|21112.7|21097.7|21113.7|21098.7|21113.7|21098.7|21112.7|21097.7|0
1731381070000|2024-11-12 03:11:10|21113.5|21098.5|21113.7|21098.7|21113.8|21098.8|21113.4|21098.4|0
1731381080000|2024-11-12 03:11:20|21113.5|21098.5|21114|21099|21114.2|21099.2|21113.5|21098.5|0
1731381090000|2024-11-12 03:11:30|21113.9|21098.9|21114.3|21099.3|21114.3|21099.3|21113.9|21098.9|0
1731381100000|2024-11-12 03:11:40|21114.2|21099.2|21113.4|21098.4|21114.2|21099.2|21113.4|21098.4|0
1731381110000|2024-11-12 03:11:50|21113.5|21098.5|21112.9|21097.9|21113.5|21098.5|21112.9|21097.9|0
1731381120000|2024-11-12 03:12:00|21112.8|21097.8|21113.9|21098.9|21113.9|21098.9|21112.8|21097.8|0
1731381130000|2024-11-12 03:12:10|21114.8|21099.8|21115.5|21100.5|21115.9|21100.9|21114.7|21099.7|0
1731381140000|2024-11-12 03:12:20|21115.7|21100.7|21116|21101|21116|21101|21115.2|21100.2|0
1731381150000|2024-11-12 03:12:30|21115.8|21100.8|21115.8|21100.8|21115.8|21100.8|21115.5|21100.5|0
1731381160000|2024-11-12 03:12:40|21115.9|21100.9|21114.4|21099.4|21115.9|21100.9|21114.4|21099.4|0
1731381170000|2024-11-12 03:12:50|21114.5|21099.5|21113.8|21098.8|21114.7|21099.7|21113.8|21098.8|0
1731381180000|2024-11-12 03:13:00|21113.7|21098.7|21111.5|21096.5|21113.7|21098.7|21111.4|21096.4|0
1731381190000|2024-11-12 03:13:10|21112.3|21097.3|21112|21097|21112.8|21097.8|21112|21097|0
1731381200000|2024-11-12 03:13:20|21111.9|21096.9|21112.9|21097.9|21112.9|21097.9|21111.9|21096.9|0
1731381210000|2024-11-12 03:13:30|21113|21098|21112.4|21097.4|21113|21098|21112.4|21097.4|0
1731381220000|2024-11-12 03:13:40|21112.5|21097.5|21112.4|21097.4|21112.5|21097.5|21111.9|21096.9|0
1731381230000|2024-11-12 03:13:50|21112.5|21097.5|21111.7|21096.7|21112.5|21097.5|21111.7|21096.7|0
1731381240000|2024-11-12 03:14:00|21111.5|21096.5|21112.3|21097.3|21112.4|21097.4|21111.5|21096.5|0
1731381250000|2024-11-12 03:14:10|21112.2|21097.2|21111.4|21096.4|21112.2|21097.2|21111.4|21096.4|0
1731381260000|2024-11-12 03:14:20|21111.2|21096.2|21110.3|21095.3|21111.2|21096.2|21110.3|21095.3|0
1731381270000|2024-11-12 03:14:30|21110.5|21095.5|21110.5|21095.5|21110.8|21095.8|21110|21095|0
1731381280000|2024-11-12 03:14:40|21110.3|21095.3|21111|21096|21111|21096|21110|21095|0
1731381290000|2024-11-12 03:14:50|21110.9|21095.9|21110.7|21095.7|21111|21096|21110.7|21095.7|0
1731381300000|2024-11-12 03:15:00|21111|21096|21112.3|21097.3|21112.3|21097.3|21110.8|21095.8|0
1731381310000|2024-11-12 03:15:10|21112.4|21097.4|21112.2|21097.2|21112.8|21097.8|21111.9|21096.9|0
1731381320000|2024-11-12 03:15:20|21112|21097|21112.5|21097.5|21112.5|21097.5|21111.8|21096.8|0
1731381330000|2024-11-12 03:15:30|21112.7|21097.7|21114.4|21099.4|21114.4|21099.4|21112.5|21097.5|0
1731381340000|2024-11-12 03:15:40|21115.4|21100.4|21114.8|21099.8|21115.5|21100.5|21114.5|21099.5|0
1731381350000|2024-11-12 03:15:50|21114.9|21099.9|21114.5|21099.5|21114.9|21099.9|21114.5|21099.5|0
1731381360000|2024-11-12 03:16:00|21114.8|21099.8|21115.4|21100.4|21115.8|21100.8|21114.7|21099.7|0
1731381370000|2024-11-12 03:16:10|21115.5|21100.5|21115.7|21100.7|21115.9|21100.9|21115.4|21100.4|0
1731381380000|2024-11-12 03:16:20|21115.8|21100.8|21114.3|21099.3|21115.9|21100.9|21114.2|21099.2|0
1731381390000|2024-11-12 03:16:30|21114.2|21099.2|21114.3|21099.3|21114.3|21099.3|21114|21099|0
1731381400000|2024-11-12 03:16:40|21114.2|21099.2|21113|21098|21114.2|21099.2|21113|21098|0
1731381410000|2024-11-12 03:16:50|21112.8|21097.8|21111.9|21096.9|21112.9|21097.9|21111.9|21096.9|0
1731381420000|2024-11-12 03:17:00|21111.5|21096.5|21110.8|21095.8|21111.5|21096.5|21110.5|21095.5|0
1731381430000|2024-11-12 03:17:10|21111.2|21096.2|21110.8|21095.8|21111.3|21096.3|21110.2|21095.2|0
1731381440000|2024-11-12 03:17:20|21110.5|21095.5|21108.4|21093.4|21110.5|21095.5|21108.4|21093.4|0
1731381450000|2024-11-12 03:17:30|21108.5|21093.5|21109.2|21094.2|21109.2|21094.2|21108.4|21093.4|0
1731381460000|2024-11-12 03:17:40|21109.3|21094.3|21109.2|21094.2|21109.3|21094.3|21108.9|21093.9|0
1731381470000|2024-11-12 03:17:50|21109|21094|21109.4|21094.4|21110|21095|21108.3|21093.3|0
1731381480000|2024-11-12 03:18:00|21109.5|21094.5|21107.2|21092.2|21109.5|21094.5|21106.9|21091.9|0
1731381490000|2024-11-12 03:18:10|21107.4|21092.4|21106.8|21091.8|21107.4|21092.4|21106.7|21091.7|0
1731381500000|2024-11-12 03:18:20|21106.9|21091.9|21109.2|21094.2|21109.3|21094.3|21106.9|21091.9|0
1731381510000|2024-11-12 03:18:30|21108.9|21093.9|21109.2|21094.2|21109.2|21094.2|21108.4|21093.4|0
1731381520000|2024-11-12 03:18:40|21109.7|21094.7|21108.8|21093.8|21109.7|21094.7|21108.3|21093.3|0
1731381530000|2024-11-12 03:18:50|21108.9|21093.9|21109|21094|21109.4|21094.4|21108.9|21093.9|0
1731381540000|2024-11-12 03:19:00|21108.9|21093.9|21109.2|21094.2|21109.2|21094.2|21108.5|21093.5|0
1731381550000|2024-11-12 03:19:10|21109.5|21094.5|21108.3|21093.3|21110|21095|21108.3|21093.3|0
1731381560000|2024-11-12 03:19:20|21107.8|21092.8|21108|21093|21108|21093|21107.7|21092.7|0
1731381570000|2024-11-12 03:19:30|21107.9|21092.9|21108.8|21093.8|21108.8|21093.8|21107.8|21092.8|0
1731381580000|2024-11-12 03:19:40|21108.9|21093.9|21110|21095|21110|21095|21108.9|21093.9|0
1731381590000|2024-11-12 03:19:50|21110.3|21095.3|21109.9|21094.9|21110.8|21095.8|21109.9|21094.9|0
1731381600000|2024-11-12 03:20:00|21110.3|21095.3|21109.2|21094.2|21110.3|21095.3|21109.2|21094.2|0
1731381610000|2024-11-12 03:20:10|21109.3|21094.3|21108.5|21093.5|21109.3|21094.3|21107.8|21092.8|0
1731381620000|2024-11-12 03:20:20|21108.3|21093.3|21108.3|21093.3|21108.3|21093.3|21108.2|21093.2|0
1731381630000|2024-11-12 03:20:30|21108.2|21093.2|21108.3|21093.3|21108.7|21093.7|21108|21093|0
1731381640000|2024-11-12 03:20:40|21108|21093|21108.2|21093.2|21108.3|21093.3|21107.5|21092.5|0
1731381650000|2024-11-12 03:20:50|21108|21093|21108.2|21093.2|21108.4|21093.4|21107.8|21092.8|0
1731381660000|2024-11-12 03:21:00|21107.8|21092.8|21107.8|21092.8|21108.3|21093.3|21107.7|21092.7|0
1731381670000|2024-11-12 03:21:10|21107.9|21092.9|21109.8|21094.8|21109.8|21094.8|21107.9|21092.9|0
1731381680000|2024-11-12 03:21:20|21109.7|21094.7|21109.8|21094.8|21109.9|21094.9|21109.2|21094.2|0
1731381690000|2024-11-12 03:21:30|21109.4|21094.4|21110.8|21095.8|21110.9|21095.9|21109.4|21094.4|0
1731381700000|2024-11-12 03:21:40|21111.5|21096.5|21111.3|21096.3|21111.7|21096.7|21110.8|21095.8|0
1731381710000|2024-11-12 03:21:50|21111|21096|21112.8|21097.8|21112.8|21097.8|21111|21096|0
1731381720000|2024-11-12 03:22:00|21112.9|21097.9|21113|21098|21113.2|21098.2|21112.5|21097.5|0
1731381730000|2024-11-12 03:22:10|21113.3|21098.3|21111.8|21096.8|21113.9|21098.9|21111.5|21096.5|0
1731381740000|2024-11-12 03:22:20|21111.7|21096.7|21112.2|21097.2|21112.2|21097.2|21111.3|21096.3|0
1731381750000|2024-11-12 03:22:30|21112|21097|21110.9|21095.9|21112.3|21097.3|21110.9|21095.9|0
1731381760000|2024-11-12 03:22:40|21110.8|21095.8|21111.5|21096.5|21111.5|21096.5|21110.8|21095.8|0
1731381770000|2024-11-12 03:22:50|21111.4|21096.4|21111.5|21096.5|21111.5|21096.5|21111.2|21096.2|0
1731381780000|2024-11-12 03:23:00|21111.7|21096.7|21113|21098|21113|21098|21111.2|21096.2|0
1731381790000|2024-11-12 03:23:10|21113.2|21098.2|21112.5|21097.5|21113.3|21098.3|21112.5|21097.5|0
1731381800000|2024-11-12 03:23:20|21112.8|21097.8|21113.2|21098.2|21113.2|21098.2|21112.8|21097.8|0
1731381810000|2024-11-12 03:23:30|21112.9|21097.9|21113.9|21098.9|21114|21099|21112.9|21097.9|0
1731381820000|2024-11-12 03:23:40|21113.8|21098.8|21116|21101|21116|21101|21113.8|21098.8|0
1731381830000|2024-11-12 03:23:50|21116.2|21101.2|21117.5|21102.5|21117.8|21102.8|21116.2|21101.2|0
1731381840000|2024-11-12 03:24:00|21117.3|21102.3|21116.8|21101.8|21117.9|21102.9|21116.8|21101.8|0
1731381850000|2024-11-12 03:24:10|21116.9|21101.9|21116.7|21101.7|21117.2|21102.2|21116.5|21101.5|0
1731381860000|2024-11-12 03:24:20|21116.3|21101.3|21116.2|21101.2|21116.5|21101.5|21115.8|21100.8|0
1731381870000|2024-11-12 03:24:30|21116.4|21101.4|21115.8|21100.8|21116.4|21101.4|21115.8|21100.8|0
1731381880000|2024-11-12 03:24:40|21116|21101|21115.9|21100.9|21116|21101|21115.5|21100.5|0
1731381890000|2024-11-12 03:24:50|21116.4|21101.4|21116|21101|21116.4|21101.4|21115.7|21100.7|0
1731381900000|2024-11-12 03:25:00|21117|21102|21117|21102|21118|21103|21117|21102|0
1731381910000|2024-11-12 03:25:10|21116.9|21101.9|21117.4|21102.4|21117.8|21102.8|21116.3|21101.3|0
1731381920000|2024-11-12 03:25:20|21117|21102|21116.8|21101.8|21117.5|21102.5|21116.8|21101.8|0
1731381930000|2024-11-12 03:25:30|21116.7|21101.7|21117.3|21102.3|21117.7|21102.7|21116.7|21101.7|0
1731381940000|2024-11-12 03:25:40|21117.2|21102.2|21116.8|21101.8|21117.2|21102.2|21116.8|21101.8|0
1731381950000|2024-11-12 03:25:50|21116.9|21101.9|21115.9|21100.9|21116.9|21101.9|21115.7|21100.7|0
1731381960000|2024-11-12 03:26:00|21115.2|21100.2|21117.2|21102.2|21117.2|21102.2|21115.2|21100.2|0
1731381970000|2024-11-12 03:26:10|21117.8|21102.8|21118.2|21103.2|21118.7|21103.7|21117.8|21102.8|0
1731381980000|2024-11-12 03:26:20|21118|21103|21117.8|21102.8|21118.5|21103.5|21117.7|21102.7|0
1731381990000|2024-11-12 03:26:30|21117.9|21102.9|21118.7|21103.7|21118.7|21103.7|21117.8|21102.8|0
1731382010000|2024-11-12 03:26:50|21118.5|21103.5|21118.7|21103.7|21119.3|21104.3|21118.3|21103.3|0
1731382020000|2024-11-12 03:27:00|21118.4|21103.4|21118.8|21103.8|21118.8|21103.8|21118.4|21103.4|0
1731382030000|2024-11-12 03:27:10|21118.2|21103.2|21119.4|21104.4|21119.5|21104.5|21118|21103|0
1731382040000|2024-11-12 03:27:20|21119.3|21104.3|21120.4|21105.4|21120.9|21105.9|21119.3|21104.3|0
1731382050000|2024-11-12 03:27:30|21120.7|21105.7|21120.8|21105.8|21121.4|21106.4|21120.7|21105.7|0
1731382060000|2024-11-12 03:27:40|21120.7|21105.7|21120.8|21105.8|21120.9|21105.9|21120.2|21105.2|0
1731382070000|2024-11-12 03:27:50|21120.9|21105.9|21120.9|21105.9|21121|21106|21120.8|21105.8|0
1731382080000|2024-11-12 03:28:00|21120.5|21105.5|21120.3|21105.3|21121.7|21106.7|21120.3|21105.3|0
1731382090000|2024-11-12 03:28:10|21120.5|21105.5|21120.5|21105.5|21120.8|21105.8|21120.5|21105.5|0
1731382100000|2024-11-12 03:28:20|21120.3|21105.3|21120.9|21105.9|21120.9|21105.9|21120.3|21105.3|0
1731382110000|2024-11-12 03:28:30|21120.8|21105.8|21121.2|21106.2|21121.2|21106.2|21120.4|21105.4|0
1731382120000|2024-11-12 03:28:40|21121|21106|21120.9|21105.9|21121|21106|21120.5|21105.5|0
1731382130000|2024-11-12 03:28:50|21121.4|21106.4|21121.3|21106.3|21122|21107|21121.3|21106.3|0
1731382140000|2024-11-12 03:29:00|21121.5|21106.5|21122|21107|21122|21107|21121.4|21106.4|0
1731382150000|2024-11-12 03:29:10|21122.2|21107.2|21121|21106|21122.2|21107.2|21121|21106|0
1731382160000|2024-11-12 03:29:20|21120.9|21105.9|21121.2|21106.2|21121.2|21106.2|21120.9|21105.9|0
1731382170000|2024-11-12 03:29:30|21121.7|21106.7|21122|21107|21122.2|21107.2|21121.7|21106.7|0
1731382180000|2024-11-12 03:29:40|21122.2|21107.2|21121.3|21106.3|21122.2|21107.2|21121.3|21106.3|0
1731382190000|2024-11-12 03:29:50|21121.5|21106.5|21121.4|21106.4|21121.5|21106.5|21121.2|21106.2|0
1731382200000|2024-11-12 03:30:00|21120.5|21105.5|21121.9|21106.9|21121.9|21106.9|21120.5|21105.5|0
1731382210000|2024-11-12 03:30:10|21122|21107|21122.3|21107.3|21123|21108|21122|21107|0
1731382220000|2024-11-12 03:30:20|21122.4|21107.4|21123.4|21108.4|21123.4|21108.4|21122.3|21107.3|0
1731382230000|2024-11-12 03:30:30|21123.2|21108.2|21122.9|21107.9|21123.2|21108.2|21122.9|21107.9|0
1731382240000|2024-11-12 03:30:40|21123|21108|21123.5|21108.5|21123.8|21108.8|21122.9|21107.9|0
1731382250000|2024-11-12 03:30:50|21123.9|21108.9|21124.5|21109.5|21124.8|21109.8|21123.7|21108.7|0
1731382260000|2024-11-12 03:31:00|21124.4|21109.4|21124.2|21109.2|21125.7|21110.7|21123.8|21108.8|0
1731382270000|2024-11-12 03:31:10|21125.2|21110.2|21125.2|21110.2|21125.2|21110.2|21124.7|21109.7|0
1731382280000|2024-11-12 03:31:20|21125.7|21110.7|21125.7|21110.7|21125.7|21110.7|21124.9|21109.9|0
1731382290000|2024-11-12 03:31:30|21125.5|21110.5|21125.2|21110.2|21125.5|21110.5|21124.2|21109.2|0
1731382300000|2024-11-12 03:31:40|21125.3|21110.3|21124.7|21109.7|21125.3|21110.3|21124.3|21109.3|0
1731382310000|2024-11-12 03:31:50|21124.4|21109.4|21124.4|21109.4|21124.5|21109.5|21124.4|21109.4|0
1731382320000|2024-11-12 03:32:00|21124.5|21109.5|21122|21107|21124.5|21109.5|21122|21107|0
1731382330000|2024-11-12 03:32:10|21122.2|21107.2|21121.5|21106.5|21122.7|21107.7|21121|21106|0
1731382340000|2024-11-12 03:32:20|21121.7|21106.7|21120.5|21105.5|21121.7|21106.7|21120.2|21105.2|0
1731382350000|2024-11-12 03:32:30|21120.7|21105.7|21120.3|21105.3|21120.7|21105.7|21120|21105|0
1731382360000|2024-11-12 03:32:40|21120.4|21105.4|21120.4|21105.4|21120.5|21105.5|21119.9|21104.9|0
1731382370000|2024-11-12 03:32:50|21119.9|21104.9|21119.7|21104.7|21119.9|21104.9|21119.4|21104.4|0
1731382380000|2024-11-12 03:33:00|21120.3|21105.3|21122.7|21107.7|21122.7|21107.7|21120.3|21105.3|0
1731382390000|2024-11-12 03:33:10|21122.5|21107.5|21122.4|21107.4|21122.5|21107.5|21121.9|21106.9|0
1731382400000|2024-11-12 03:33:20|21122.5|21107.5|21120.7|21105.7|21122.5|21107.5|21120.5|21105.5|0
1731382410000|2024-11-12 03:33:30|21120.5|21105.5|21122|21107|21122|21107|21120.4|21105.4|0
1731382420000|2024-11-12 03:33:40|21121.9|21106.9|21123.2|21108.2|21123.7|21108.7|21121.9|21106.9|0
1731382430000|2024-11-12 03:33:50|21123.3|21108.3|21123.3|21108.3|21123.5|21108.5|21123|21108|0
1731382440000|2024-11-12 03:34:00|21123|21108|21122|21107|21123|21108|21122|21107|0
1731382450000|2024-11-12 03:34:10|21121.9|21106.9|21121.4|21106.4|21122|21107|21121.3|21106.3|0
1731382460000|2024-11-12 03:34:20|21121.3|21106.3|21124.4|21109.4|21124.4|21109.4|21121.3|21106.3|0
1731382470000|2024-11-12 03:34:30|21124.5|21109.5|21125.8|21110.8|21126|21111|21124.5|21109.5|0
1731382480000|2024-11-12 03:34:40|21126|21111|21125.5|21110.5|21126.3|21111.3|21125.5|21110.5|0
1731382490000|2024-11-12 03:34:50|21125.7|21110.7|21124.3|21109.3|21125.7|21110.7|21124.3|21109.3|0
1731382500000|2024-11-12 03:35:00|21124|21109|21123.5|21108.5|21124.3|21109.3|21123.5|21108.5|0
1731382510000|2024-11-12 03:35:10|21123.3|21108.3|21123|21108|21123.5|21108.5|21123|21108|0
1731382520000|2024-11-12 03:35:20|21122.8|21107.8|21122.3|21107.3|21122.9|21107.9|21122.3|21107.3|0
1731382530000|2024-11-12 03:35:30|21122.4|21107.4|21122.3|21107.3|21122.8|21107.8|21122.3|21107.3|0
1731382540000|2024-11-12 03:35:40|21122.4|21107.4|21122.7|21107.7|21122.8|21107.8|21122.4|21107.4|0
1731382550000|2024-11-12 03:35:50|21122.5|21107.5|21122.8|21107.8|21122.8|21107.8|21122.3|21107.3|0
1731382560000|2024-11-12 03:36:00|21122.3|21107.3|21123|21108|21123|21108|21122|21107|0
1731382570000|2024-11-12 03:36:10|21123.2|21108.2|21122.9|21107.9|21123.2|21108.2|21122.5|21107.5|0
1731382580000|2024-11-12 03:36:20|21123|21108|21122.8|21107.8|21123|21108|21122.8|21107.8|0
1731382590000|2024-11-12 03:36:30|21122.7|21107.7|21121.7|21106.7|21122.9|21107.9|21121.7|21106.7|0
1731382600000|2024-11-12 03:36:40|21121.5|21106.5|21120.2|21105.2|21121.5|21106.5|21120|21105|0
1731382610000|2024-11-12 03:36:50|21120|21105|21121.5|21106.5|21121.7|21106.7|21120|21105|0
1731382620000|2024-11-12 03:37:00|21122|21107|21121.8|21106.8|21122|21107|21121.5|21106.5|0
1731382630000|2024-11-12 03:37:10|21121.7|21106.7|21121.8|21106.8|21122.2|21107.2|21121.7|21106.7|0
1731382640000|2024-11-12 03:37:20|21121.7|21106.7|21121|21106|21122.4|21107.4|21121|21106|0
1731382650000|2024-11-12 03:37:30|21120.9|21105.9|21119.9|21104.9|21120.9|21105.9|21119.9|21104.9|0
1731382660000|2024-11-12 03:37:40|21120|21105|21120|21105|21120.3|21105.3|21120|21105|0
1731382670000|2024-11-12 03:37:50|21120.2|21105.2|21120.2|21105.2|21120.2|21105.2|21119.7|21104.7|0
1731382680000|2024-11-12 03:38:00|21119.8|21104.8|21120|21105|21120|21105|21119.8|21104.8|0
1731382690000|2024-11-12 03:38:10|21119.9|21104.9|21118.8|21103.8|21119.9|21104.9|21118.8|21103.8|0
1731382700000|2024-11-12 03:38:20|21118.9|21103.9|21118.3|21103.3|21118.9|21103.9|21118.3|21103.3|0
1731382710000|2024-11-12 03:38:30|21118.2|21103.2|21119.7|21104.7|21119.7|21104.7|21118.2|21103.2|0
1731382720000|2024-11-12 03:38:40|21120|21105|21119.9|21104.9|21120|21105|21119.7|21104.7|0
1731382730000|2024-11-12 03:38:50|21119.8|21104.8|21119.7|21104.7|21120|21105|21119.5|21104.5|0
1731382740000|2024-11-12 03:39:00|21119.8|21104.8|21121.7|21106.7|21121.7|21106.7|21119.8|21104.8|0
1731382750000|2024-11-12 03:39:10|21121.5|21106.5|21121.3|21106.3|21121.8|21106.8|21121|21106|0
1731382760000|2024-11-12 03:39:20|21121.4|21106.4|21121.3|21106.3|21121.7|21106.7|21121|21106|0
1731382770000|2024-11-12 03:39:30|21121.4|21106.4|21121.7|21106.7|21121.8|21106.8|21121.3|21106.3|0
1731382780000|2024-11-12 03:39:40|21121.8|21106.8|21120.5|21105.5|21121.8|21106.8|21120.4|21105.4|0
1731382790000|2024-11-12 03:39:50|21120.4|21105.4|21120.4|21105.4|21120.5|21105.5|21120.3|21105.3|0
1731382800000|2024-11-12 03:40:00|21119.8|21104.8|21119.9|21104.9|21120|21105|21119.7|21104.7|0
1731382810000|2024-11-12 03:40:10|21119.8|21104.8|21119.9|21104.9|21120|21105|21119.7|21104.7|0
1731382820000|2024-11-12 03:40:20|21119.8|21104.8|21119.9|21104.9|21120.2|21105.2|21119.5|21104.5|0
1731382830000|2024-11-12 03:40:30|21119.8|21104.8|21120.3|21105.3|21120.4|21105.4|21119.8|21104.8|0
1731382840000|2024-11-12 03:40:40|21120.8|21105.8|21121.3|21106.3|21121.3|21106.3|21120.7|21105.7|0
1731382850000|2024-11-12 03:40:50|21121.2|21106.2|21121|21106|21121.5|21106.5|21120.8|21105.8|0
1731382860000|2024-11-12 03:41:00|21120.9|21105.9|21119.5|21104.5|21120.9|21105.9|21119.5|21104.5|0
1731382870000|2024-11-12 03:41:10|21119.4|21104.4|21121.2|21106.2|21121.2|21106.2|21119.4|21104.4|0
1731382880000|2024-11-12 03:41:20|21121|21106|21121|21106|21121.2|21106.2|21120.8|21105.8|0
1731382890000|2024-11-12 03:41:30|21120.9|21105.9|21121|21106|21121.2|21106.2|21120.8|21105.8|0
1731382900000|2024-11-12 03:41:40|21121.2|21106.2|21122.7|21107.7|21122.8|21107.8|21121.2|21106.2|0
1731382910000|2024-11-12 03:41:50|21122.3|21107.3|21122.3|21107.3|21122.5|21107.5|21122|21107|0
1731382920000|2024-11-12 03:42:00|21122|21107|21122.3|21107.3|21122.3|21107.3|21122|21107|0
1731382930000|2024-11-12 03:42:10|21122.4|21107.4|21122.9|21107.9|21123.2|21108.2|21122.4|21107.4|0
1731382940000|2024-11-12 03:42:20|21122.8|21107.8|21122.5|21107.5|21122.8|21107.8|21122.3|21107.3|0
1731382950000|2024-11-12 03:42:30|21122.2|21107.2|21122.9|21107.9|21123.2|21108.2|21122.2|21107.2|0
1731382960000|2024-11-12 03:42:40|21122.8|21107.8|21123.2|21108.2|21123.3|21108.3|21122.8|21107.8|0
1731382970000|2024-11-12 03:42:50|21123|21108|21121.4|21106.4|21123.4|21108.4|21121.4|21106.4|0
1731382980000|2024-11-12 03:43:00|21122|21107|21122.3|21107.3|21123.2|21108.2|21122|21107|0
1731382990000|2024-11-12 03:43:10|21122.4|21107.4|21122.9|21107.9|21123|21108|21122.4|21107.4|0
1731383000000|2024-11-12 03:43:20|21123|21108|21122.5|21107.5|21123|21108|21122|21107|0
1731383010000|2024-11-12 03:43:30|21122.7|21107.7|21123|21108|21123.5|21108.5|21122.7|21107.7|0
1731383020000|2024-11-12 03:43:40|21122.9|21107.9|21122.4|21107.4|21123.2|21108.2|21122.4|21107.4|0
1731383030000|2024-11-12 03:43:50|21122|21107|21122.7|21107.7|21122.8|21107.8|21122|21107|0
1731383040000|2024-11-12 03:44:00|21122.5|21107.5|21121.9|21106.9|21122.5|21107.5|21121.9|21106.9|0
1731383050000|2024-11-12 03:44:10|21121.8|21106.8|21122|21107|21122.2|21107.2|21121.8|21106.8|0
1731383060000|2024-11-12 03:44:20|21121.3|21106.3|21120.7|21105.7|21121.4|21106.4|21120.5|21105.5|0
1731383070000|2024-11-12 03:44:30|21120.8|21105.8|21121.2|21106.2|21121.3|21106.3|21120.3|21105.3|0
1731383080000|2024-11-12 03:44:40|21121.3|21106.3|21121.3|21106.3|21121.8|21106.8|21121.3|21106.3|0
1731383090000|2024-11-12 03:44:50|21121.5|21106.5|21120.8|21105.8|21121.5|21106.5|21120.3|21105.3|0
1731383100000|2024-11-12 03:45:00|21120.7|21105.7|21120.3|21105.3|21120.8|21105.8|21120.2|21105.2|0
1731383110000|2024-11-12 03:45:10|21120.4|21105.4|21120.8|21105.8|21121.2|21106.2|21120.3|21105.3|0
1731383120000|2024-11-12 03:45:20|21120.9|21105.9|21120.4|21105.4|21120.9|21105.9|21120.4|21105.4|0
1731383130000|2024-11-12 03:45:30|21120.3|21105.3|21120.9|21105.9|21120.9|21105.9|21120.3|21105.3|0
1731383140000|2024-11-12 03:45:40|21121|21106|21121.2|21106.2|21121.3|21106.3|21120.9|21105.9|0
1731383150000|2024-11-12 03:45:50|21120.9|21105.9|21120.9|21105.9|21121|21106|21120.9|21105.9|0
1731383160000|2024-11-12 03:46:00|21121|21106|21120|21105|21121|21106|21119.8|21104.8|0
1731383170000|2024-11-12 03:46:10|21119.8|21104.8|21118.5|21103.5|21120|21105|21118.5|21103.5|0
1731383180000|2024-11-12 03:46:20|21118.4|21103.4|21117.3|21102.3|21118.4|21103.4|21117.2|21102.2|0
1731383190000|2024-11-12 03:46:30|21117.4|21102.4|21117.8|21102.8|21118.5|21103.5|21117.4|21102.4|0
1731383200000|2024-11-12 03:46:40|21118|21103|21119.2|21104.2|21119.2|21104.2|21118|21103|0
1731383210000|2024-11-12 03:46:50|21119.4|21104.4|21118.5|21103.5|21119.4|21104.4|21118.5|21103.5|0
1731383220000|2024-11-12 03:47:00|21118|21103|21117.8|21102.8|21118|21103|21117.4|21102.4|0
1731383230000|2024-11-12 03:47:10|21117.7|21102.7|21117.4|21102.4|21117.7|21102.7|21117.2|21102.2|0
1731383240000|2024-11-12 03:47:20|21117.3|21102.3|21118.3|21103.3|21118.3|21103.3|21117.3|21102.3|0
1731383250000|2024-11-12 03:47:30|21118.2|21103.2|21117.9|21102.9|21118.7|21103.7|21117.9|21102.9|0
1731383260000|2024-11-12 03:47:40|21118.3|21103.3|21117.8|21102.8|21118.4|21103.4|21117.8|21102.8|0
1731383270000|2024-11-12 03:47:50|21117.9|21102.9|21117.3|21102.3|21117.9|21102.9|21116.8|21101.8|0
1731383280000|2024-11-12 03:48:00|21117.4|21102.4|21116.7|21101.7|21117.8|21102.8|21116.7|21101.7|0
1731383290000|2024-11-12 03:48:10|21116.8|21101.8|21115.8|21100.8|21116.8|21101.8|21115.7|21100.7|0
1731383300000|2024-11-12 03:48:20|21115.7|21100.7|21115.4|21100.4|21115.8|21100.8|21115.4|21100.4|0
1731383310000|2024-11-12 03:48:30|21115|21100|21114.9|21099.9|21115.3|21100.3|21114.9|21099.9|0
1731383320000|2024-11-12 03:48:40|21114.5|21099.5|21115.4|21100.4|21115.4|21100.4|21114.5|21099.5|0
1731383330000|2024-11-12 03:48:50|21115.3|21100.3|21114.8|21099.8|21115.3|21100.3|21114.7|21099.7|0
1731383340000|2024-11-12 03:49:00|21115|21100|21115|21100|21115.5|21100.5|21114.9|21099.9|0
1731383350000|2024-11-12 03:49:10|21115.2|21100.2|21114.3|21099.3|21115.3|21100.3|21114.3|21099.3|0
1731383360000|2024-11-12 03:49:20|21113.8|21098.8|21113.7|21098.7|21113.8|21098.8|21113.5|21098.5|0
1731383370000|2024-11-12 03:49:30|21113.5|21098.5|21113.8|21098.8|21114.2|21099.2|21113.5|21098.5|0
1731383380000|2024-11-12 03:49:40|21114|21099|21113.5|21098.5|21114|21099|21113.4|21098.4|0
1731383390000|2024-11-12 03:49:50|21113.4|21098.4|21112.7|21097.7|21113.5|21098.5|21112.7|21097.7|0
1731383400000|2024-11-12 03:50:00|21112.5|21097.5|21112.7|21097.7|21113|21098|21112.3|21097.3|0
1731383410000|2024-11-12 03:50:10|21112.8|21097.8|21113|21098|21113.3|21098.3|21112.8|21097.8|0
1731383420000|2024-11-12 03:50:20|21112.9|21097.9|21112.8|21097.8|21113|21098|21112.8|21097.8|0
1731383430000|2024-11-12 03:50:30|21112.9|21097.9|21114.4|21099.4|21114.4|21099.4|21112.9|21097.9|0
1731383440000|2024-11-12 03:50:40|21114.9|21099.9|21115.2|21100.2|21115.7|21100.7|21114.9|21099.9|0
1731383450000|2024-11-12 03:50:50|21115|21100|21114.8|21099.8|21115.2|21100.2|21114.8|21099.8|0
1731383460000|2024-11-12 03:51:00|21114.9|21099.9|21114.7|21099.7|21114.9|21099.9|21114.7|21099.7|0
1731383470000|2024-11-12 03:51:10|21114.8|21099.8|21114.8|21099.8|21115|21100|21114.8|21099.8|0
1731383480000|2024-11-12 03:51:20|21114.9|21099.9|21114.2|21099.2|21114.9|21099.9|21114.2|21099.2|0
1731383490000|2024-11-12 03:51:30|21113.8|21098.8|21113.8|21098.8|21113.8|21098.8|21113.5|21098.5|0
1731383500000|2024-11-12 03:51:40|21113.4|21098.4|21113.4|21098.4|21113.5|21098.5|21113.3|21098.3|0
1731383510000|2024-11-12 03:51:50|21113.3|21098.3|21113.3|21098.3|21113.8|21098.8|21113.3|21098.3|0
1731383520000|2024-11-12 03:52:00|21111.9|21096.9|21110.7|21095.7|21111.9|21096.9|21110.2|21095.2|0
1731383530000|2024-11-12 03:52:10|21110.5|21095.5|21110.3|21095.3|21110.8|21095.8|21109.8|21094.8|0
1731383540000|2024-11-12 03:52:20|21110.4|21095.4|21110.7|21095.7|21110.8|21095.8|21110.3|21095.3|0
1731383550000|2024-11-12 03:52:30|21110.5|21095.5|21112.7|21097.7|21112.7|21097.7|21110.5|21095.5|0
1731383560000|2024-11-12 03:52:40|21112.5|21097.5|21111.8|21096.8|21112.7|21097.7|21111.3|21096.3|0
1731383570000|2024-11-12 03:52:50|21111.7|21096.7|21111.3|21096.3|21111.9|21096.9|21111|21096|0
1731383580000|2024-11-12 03:53:00|21110.7|21095.7|21110.5|21095.5|21110.8|21095.8|21110.4|21095.4|0
1731383590000|2024-11-12 03:53:10|21110.7|21095.7|21110.7|21095.7|21111|21096|21110.3|21095.3|0
1731383600000|2024-11-12 03:53:20|21110.5|21095.5|21110.8|21095.8|21110.8|21095.8|21110.4|21095.4|0
1731383610000|2024-11-12 03:53:30|21110.7|21095.7|21110.5|21095.5|21111|21096|21110.5|21095.5|0
1731383620000|2024-11-12 03:53:40|21110.7|21095.7|21109.9|21094.9|21110.7|21095.7|21109.5|21094.5|0
1731383630000|2024-11-12 03:53:50|21110|21095|21111|21096|21111.2|21096.2|21109.9|21094.9|0
1731383640000|2024-11-12 03:54:00|21110.8|21095.8|21111.2|21096.2|21111.2|21096.2|21110.8|21095.8|0
1731383650000|2024-11-12 03:54:10|21111.3|21096.3|21110.8|21095.8|21111.3|21096.3|21110.7|21095.7|0
1731383660000|2024-11-12 03:54:20|21110.9|21095.9|21109.9|21094.9|21110.9|21095.9|21109.9|21094.9|0
1731383670000|2024-11-12 03:54:30|21109.8|21094.8|21110|21095|21110|21095|21109.8|21094.8|0
1731383680000|2024-11-12 03:54:40|21109.8|21094.8|21110.9|21095.9|21110.9|21095.9|21109.8|21094.8|0
1731383690000|2024-11-12 03:54:50|21110.8|21095.8|21111.8|21096.8|21111.8|21096.8|21110.8|21095.8|0
1731383700000|2024-11-12 03:55:00|21111.7|21096.7|21111.5|21096.5|21111.7|21096.7|21111.3|21096.3|0
1731383710000|2024-11-12 03:55:10|21111.4|21096.4|21111.2|21096.2|21111.4|21096.4|21111|21096|0
1731383720000|2024-11-12 03:55:20|21111|21096|21111.5|21096.5|21111.5|21096.5|21110.7|21095.7|0
1731383730000|2024-11-12 03:55:30|21111.4|21096.4|21112.9|21097.9|21112.9|21097.9|21111.4|21096.4|0
1731383740000|2024-11-12 03:55:40|21112.8|21097.8|21112.7|21097.7|21113|21098|21112.7|21097.7|0
1731383750000|2024-11-12 03:55:50|21112.4|21097.4|21113.5|21098.5|21113.5|21098.5|21112.4|21097.4|0
1731383760000|2024-11-12 03:56:00|21113.7|21098.7|21113.7|21098.7|21113.7|21098.7|21112.8|21097.8|0
1731383770000|2024-11-12 03:56:10|21113.8|21098.8|21113.7|21098.7|21113.9|21098.9|21113.5|21098.5|0
1731383780000|2024-11-12 03:56:20|21113.5|21098.5|21114.3|21099.3|21114.3|21099.3|21113.5|21098.5|0
1731383790000|2024-11-12 03:56:30|21114.2|21099.2|21114.3|21099.3|21114.3|21099.3|21113.2|21098.2|0
1731383800000|2024-11-12 03:56:40|21114.4|21099.4|21114.4|21099.4|21114.4|21099.4|21114.3|21099.3|0
1731383810000|2024-11-12 03:56:50|21114.2|21099.2|21114.3|21099.3|21114.4|21099.4|21113.9|21098.9|0
1731383820000|2024-11-12 03:57:00|21114.2|21099.2|21112.9|21097.9|21114.4|21099.4|21112.9|21097.9|0
1731383830000|2024-11-12 03:57:10|21113|21098|21113.9|21098.9|21113.9|21098.9|21113|21098|0
1731383840000|2024-11-12 03:57:20|21113.8|21098.8|21112.5|21097.5|21113.8|21098.8|21112.5|21097.5|0
1731383850000|2024-11-12 03:57:30|21112.8|21097.8|21112.5|21097.5|21112.9|21097.9|21112.5|21097.5|0
1731383860000|2024-11-12 03:57:40|21112.4|21097.4|21112.9|21097.9|21113.2|21098.2|21112.4|21097.4|0
1731383870000|2024-11-12 03:57:50|21112.8|21097.8|21112.7|21097.7|21113|21098|21112.7|21097.7|0
1731383880000|2024-11-12 03:58:00|21113.2|21098.2|21113.5|21098.5|21113.5|21098.5|21112.9|21097.9|0
1731383890000|2024-11-12 03:58:10|21113.7|21098.7|21113|21098|21113.7|21098.7|21112.8|21097.8|0
1731383900000|2024-11-12 03:58:20|21113.2|21098.2|21113|21098|21113.2|21098.2|21113|21098|0
1731383910000|2024-11-12 03:58:30|21113.2|21098.2|21113|21098|21113.2|21098.2|21113|21098|0
1731383920000|2024-11-12 03:58:40|21112.9|21097.9|21111.7|21096.7|21112.9|21097.9|21111.7|21096.7|0
1731383930000|2024-11-12 03:58:50|21111.8|21096.8|21111.8|21096.8|21111.9|21096.9|21111.8|21096.8|0
1731383940000|2024-11-12 03:59:00|21112.2|21097.2|21110.5|21095.5|21112.2|21097.2|21110.2|21095.2|0
1731383950000|2024-11-12 03:59:10|21110.7|21095.7|21110.3|21095.3|21110.7|21095.7|21110.3|21095.3|0
1731383960000|2024-11-12 03:59:20|21110|21095|21109.8|21094.8|21110.3|21095.3|21109.8|21094.8|0
1731383970000|2024-11-12 03:59:30|21109.7|21094.7|21110.7|21095.7|21111|21096|21109.7|21094.7|0
1731383980000|2024-11-12 03:59:40|21110.5|21095.5|21110.7|21095.7|21110.9|21095.9|21110.5|21095.5|0
1731383990000|2024-11-12 03:59:50|21110.3|21095.3|21109.5|21094.5|21110.5|21095.5|21109.3|21094.3|0
1731384000000|2024-11-12 04:00:00|21108.9|21093.9|21110.5|21095.5|21110.5|21095.5|21108.8|21093.8|0
1731384010000|2024-11-12 04:00:10|21110.7|21095.7|21109.8|21094.8|21110.7|21095.7|21109.8|21094.8|0
1731384020000|2024-11-12 04:00:20|21109.7|21094.7|21110.3|21095.3|21110.5|21095.5|21109.5|21094.5|0
1731384030000|2024-11-12 04:00:30|21110.4|21095.4|21109.8|21094.8|21110.5|21095.5|21109.8|21094.8|0
1731384040000|2024-11-12 04:00:40|21109.5|21094.5|21109.7|21094.7|21110|21095|21109.4|21094.4|0
1731384050000|2024-11-12 04:00:50|21109.8|21094.8|21111.3|21096.3|21111.3|21096.3|21109.8|21094.8|0
1731384060000|2024-11-12 04:01:00|21111.4|21096.4|21110.8|21095.8|21111.7|21096.7|21110.7|21095.7|0
1731384070000|2024-11-12 04:01:10|21110.9|21095.9|21111.3|21096.3|21111.3|21096.3|21110.7|21095.7|0
1731384080000|2024-11-12 04:01:20|21111|21096|21111|21096|21111.2|21096.2|21110.8|21095.8|0
1731384090000|2024-11-12 04:01:30|21111.2|21096.2|21111|21096|21111.2|21096.2|21110.9|21095.9|0
1731384100000|2024-11-12 04:01:40|21111.2|21096.2|21110.8|21095.8|21111.3|21096.3|21110.8|21095.8|0
1731384110000|2024-11-12 04:01:50|21110.7|21095.7|21111.3|21096.3|21111.3|21096.3|21110.7|21095.7|0
1731384120000|2024-11-12 04:02:00|21111.8|21096.8|21113|21098|21113|21098|21111.8|21096.8|0
1731384130000|2024-11-12 04:02:10|21112.9|21097.9|21112.4|21097.4|21113.3|21098.3|21112.3|21097.3|0
1731384140000|2024-11-12 04:02:20|21112.3|21097.3|21112.8|21097.8|21112.9|21097.9|21112.3|21097.3|0
1731384150000|2024-11-12 04:02:30|21112.7|21097.7|21112.7|21097.7|21112.8|21097.8|21112.5|21097.5|0
1731384160000|2024-11-12 04:02:40|21112.8|21097.8|21112.2|21097.2|21112.9|21097.9|21112.2|21097.2|0
1731384170000|2024-11-12 04:02:50|21112.3|21097.3|21111.4|21096.4|21112.3|21097.3|21111.3|21096.3|0
1731384180000|2024-11-12 04:03:00|21112.2|21097.2|21112.2|21097.2|21112.3|21097.3|21111.3|21096.3|0
1731384190000|2024-11-12 04:03:10|21112|21097|21111.2|21096.2|21112|21097|21111|21096|0
1731384200000|2024-11-12 04:03:20|21111.5|21096.5|21112.3|21097.3|21112.3|21097.3|21111.3|21096.3|0
1731384210000|2024-11-12 04:03:30|21112.4|21097.4|21112.5|21097.5|21112.5|21097.5|21112|21097|0
1731384220000|2024-11-12 04:03:40|21112.7|21097.7|21112.3|21097.3|21112.7|21097.7|21112|21097|0
1731384230000|2024-11-12 04:03:50|21112.2|21097.2|21111.8|21096.8|21112.3|21097.3|21111.5|21096.5|0
1731384240000|2024-11-12 04:04:00|21111.5|21096.5|21111.8|21096.8|21111.9|21096.9|21111.5|21096.5|0
1731384250000|2024-11-12 04:04:10|21111.7|21096.7|21111.5|21096.5|21111.7|21096.7|21111.5|21096.5|0
1731384260000|2024-11-12 04:04:20|21111.4|21096.4|21111.7|21096.7|21111.7|21096.7|21111.4|21096.4|0
1731384270000|2024-11-12 04:04:30|21111.8|21096.8|21111.8|21096.8|21112|21097|21111.8|21096.8|0
1731384280000|2024-11-12 04:04:40|21111.7|21096.7|21111.4|21096.4|21111.7|21096.7|21111.3|21096.3|0
1731384290000|2024-11-12 04:04:50|21111.5|21096.5|21111.4|21096.4|21111.7|21096.7|21111.3|21096.3|0
1731384300000|2024-11-12 04:05:00|21111.3|21096.3|21108.4|21093.4|21111.3|21096.3|21108.4|21093.4|0
1731384310000|2024-11-12 04:05:10|21108.5|21093.5|21108.8|21093.8|21109|21094|21108.5|21093.5|0
1731384320000|2024-11-12 04:05:20|21108.7|21093.7|21108.4|21093.4|21108.7|21093.7|21108.4|21093.4|0
1731384330000|2024-11-12 04:05:30|21108.3|21093.3|21108.4|21093.4|21108.5|21093.5|21108.3|21093.3|0
1731384340000|2024-11-12 04:05:40|21108.5|21093.5|21109.3|21094.3|21109.3|21094.3|21108.4|21093.4|0
1731384350000|2024-11-12 04:05:50|21109.4|21094.4|21109.4|21094.4|21109.4|21094.4|21109.3|21094.3|0
1731384360000|2024-11-12 04:06:00|21109.3|21094.3|21108.8|21093.8|21109.4|21094.4|21108.8|21093.8|0
1731384370000|2024-11-12 04:06:10|21108.9|21093.9|21110|21095|21110|21095|21108.9|21093.9|0
1731384380000|2024-11-12 04:06:20|21110.2|21095.2|21109.3|21094.3|21110.3|21095.3|21109.3|21094.3|0
1731384390000|2024-11-12 04:06:30|21109.4|21094.4|21108.9|21093.9|21109.5|21094.5|21108.4|21093.4|0
1731384400000|2024-11-12 04:06:40|21108.7|21093.7|21107.9|21092.9|21108.7|21093.7|21107.8|21092.8|0
1731384410000|2024-11-12 04:06:50|21107.8|21092.8|21107.4|21092.4|21107.8|21092.8|21107.2|21092.2|0
1731384420000|2024-11-12 04:07:00|21107.5|21092.5|21106.7|21091.7|21107.5|21092.5|21106.7|21091.7|0
1731384430000|2024-11-12 04:07:10|21106.8|21091.8|21107|21092|21107.2|21092.2|21106.8|21091.8|0
1731384440000|2024-11-12 04:07:20|21106.8|21091.8|21108|21093|21108.2|21093.2|21106.8|21091.8|0
1731384450000|2024-11-12 04:07:30|21107.9|21092.9|21107.9|21092.9|21108|21093|21107.7|21092.7|0
1731384460000|2024-11-12 04:07:40|21107.8|21092.8|21109.2|21094.2|21109.2|21094.2|21107.8|21092.8|0
1731384470000|2024-11-12 04:07:50|21109|21094|21110.2|21095.2|21110.2|21095.2|21108.9|21093.9|0
1731384480000|2024-11-12 04:08:00|21110.7|21095.7|21110.2|21095.2|21110.7|21095.7|21110.2|21095.2|0
1731384490000|2024-11-12 04:08:10|21110|21095|21109.8|21094.8|21110|21095|21109.7|21094.7|0
1731384500000|2024-11-12 04:08:20|21109.7|21094.7|21109.8|21094.8|21110|21095|21109.4|21094.4|0
1731384510000|2024-11-12 04:08:30|21109.9|21094.9|21110.2|21095.2|21110.2|21095.2|21109.3|21094.3|0
1731384520000|2024-11-12 04:08:40|21110.5|21095.5|21111|21096|21111.2|21096.2|21110.5|21095.5|0
1731384530000|2024-11-12 04:08:50|21110.5|21095.5|21110.8|21095.8|21110.8|21095.8|21110.3|21095.3|0
1731384540000|2024-11-12 04:09:00|21110.7|21095.7|21110.4|21095.4|21110.7|21095.7|21110.2|21095.2|0
1731384550000|2024-11-12 04:09:10|21110.3|21095.3|21110.8|21095.8|21110.8|21095.8|21110.2|21095.2|0
1731384560000|2024-11-12 04:09:20|21110.7|21095.7|21110.4|21095.4|21110.7|21095.7|21110|21095|0
1731384570000|2024-11-12 04:09:30|21110.3|21095.3|21109|21094|21110.3|21095.3|21108.9|21093.9|0
1731384580000|2024-11-12 04:09:40|21109.2|21094.2|21109.4|21094.4|21109.4|21094.4|21109.2|21094.2|0
1731384590000|2024-11-12 04:09:50|21109.5|21094.5|21109.4|21094.4|21109.5|21094.5|21109.2|21094.2|0
1731384600000|2024-11-12 04:10:00|21109.3|21094.3|21110.2|21095.2|21110.2|21095.2|21109.2|21094.2|0
1731384610000|2024-11-12 04:10:10|21110|21095|21108.8|21093.8|21110|21095|21108.8|21093.8|0
1731384620000|2024-11-12 04:10:20|21108.7|21093.7|21108.4|21093.4|21108.9|21093.9|21108.4|21093.4|0
1731384630000|2024-11-12 04:10:30|21108.3|21093.3|21107.8|21092.8|21108.4|21093.4|21107.8|21092.8|0
1731384640000|2024-11-12 04:10:40|21106.8|21091.8|21105|21090|21106.8|21091.8|21105|21090|0
1731384650000|2024-11-12 04:10:50|21105.4|21090.4|21106|21091|21107|21092|21105.4|21090.4|0
1731384660000|2024-11-12 04:11:00|21105.8|21090.8|21106.3|21091.3|21106.3|21091.3|21104.7|21089.7|0
1731384670000|2024-11-12 04:11:10|21106.4|21091.4|21105.3|21090.3|21107.7|21092.7|21104.7|21089.7|0
1731384680000|2024-11-12 04:11:20|21105|21090|21104.7|21089.7|21105.5|21090.5|21104.5|21089.5|0
1731384690000|2024-11-12 04:11:30|21104.5|21089.5|21103.5|21088.5|21104.5|21089.5|21103.5|21088.5|0
1731384700000|2024-11-12 04:11:40|21103.7|21088.7|21103.5|21088.5|21103.8|21088.8|21103.4|21088.4|0
1731384710000|2024-11-12 04:11:50|21104|21089|21104.7|21089.7|21104.7|21089.7|21104|21089|0
1731384720000|2024-11-12 04:12:00|21105.3|21090.3|21105.4|21090.4|21105.7|21090.7|21104.9|21089.9|0
1731384730000|2024-11-12 04:12:10|21105.5|21090.5|21105.2|21090.2|21105.5|21090.5|21105.2|21090.2|0
1731384740000|2024-11-12 04:12:20|21104.7|21089.7|21103.9|21088.9|21104.8|21089.8|21103.7|21088.7|0
1731384750000|2024-11-12 04:12:30|21103.8|21088.8|21103.7|21088.7|21104.4|21089.4|21103.7|21088.7|0
1731384760000|2024-11-12 04:12:40|21103.9|21088.9|21104.5|21089.5|21104.5|21089.5|21103.7|21088.7|0
1731384770000|2024-11-12 04:12:50|21104.4|21089.4|21104.3|21089.3|21104.4|21089.4|21103.7|21088.7|0
1731384780000|2024-11-12 04:13:00|21104.5|21089.5|21104.8|21089.8|21104.9|21089.9|21103.7|21088.7|0
1731384790000|2024-11-12 04:13:10|21104.9|21089.9|21104.7|21089.7|21105|21090|21104.3|21089.3|0
1731384800000|2024-11-12 04:13:20|21104.8|21089.8|21102.9|21087.9|21104.8|21089.8|21102.9|21087.9|0
1731384810000|2024-11-12 04:13:30|21103.3|21088.3|21103.7|21088.7|21103.7|21088.7|21103.3|21088.3|0
1731384820000|2024-11-12 04:13:40|21103.4|21088.4|21102.8|21087.8|21103.8|21088.8|21102.8|21087.8|0
1731384830000|2024-11-12 04:13:50|21102.9|21087.9|21103.2|21088.2|21103.3|21088.3|21102.9|21087.9|0
1731384840000|2024-11-12 04:14:00|21103|21088|21103.5|21088.5|21103.9|21088.9|21103|21088|0
1731384850000|2024-11-12 04:14:10|21103.3|21088.3|21103.4|21088.4|21103.4|21088.4|21102.8|21087.8|0
1731384860000|2024-11-12 04:14:20|21103.3|21088.3|21104|21089|21104|21089|21102.9|21087.9|0
1731384870000|2024-11-12 04:14:30|21103.8|21088.8|21104.2|21089.2|21104.3|21089.3|21103.7|21088.7|0
1731384880000|2024-11-12 04:14:40|21104.3|21089.3|21105|21090|21105|21090|21104.3|21089.3|0
1731384890000|2024-11-12 04:14:50|21105.3|21090.3|21105.4|21090.4|21105.5|21090.5|21105.2|21090.2|0
1731384900000|2024-11-12 04:15:00|21105.5|21090.5|21105.8|21090.8|21106|21091|21105.5|21090.5|0
1731384910000|2024-11-12 04:15:10|21106|21091|21110.5|21095.5|21110.7|21095.7|21106|21091|0
1731384920000|2024-11-12 04:15:20|21110.3|21095.3|21109.7|21094.7|21110.5|21095.5|21109.5|21094.5|0
1731384930000|2024-11-12 04:15:30|21109.4|21094.4|21109.4|21094.4|21109.8|21094.8|21109.3|21094.3|0
1731384940000|2024-11-12 04:15:40|21109.5|21094.5|21110.7|21095.7|21110.8|21095.8|21109.4|21094.4|0
1731384950000|2024-11-12 04:15:50|21110.8|21095.8|21110.5|21095.5|21111.9|21096.9|21110.5|21095.5|0
1731384960000|2024-11-12 04:16:00|21110.3|21095.3|21110.8|21095.8|21111.5|21096.5|21110.3|21095.3|0
1731384970000|2024-11-12 04:16:10|21110.9|21095.9|21109.9|21094.9|21110.9|21095.9|21109.7|21094.7|0
1731384980000|2024-11-12 04:16:20|21109.8|21094.8|21108.4|21093.4|21110.2|21095.2|21108.4|21093.4|0
1731384990000|2024-11-12 04:16:30|21108.5|21093.5|21108.8|21093.8|21109|21094|21108.3|21093.3|0
1731385000000|2024-11-12 04:16:40|21109|21094|21109.7|21094.7|21109.7|21094.7|21109|21094|0
1731385010000|2024-11-12 04:16:50|21110|21095|21110.5|21095.5|21110.5|21095.5|21109.8|21094.8|0
1731385020000|2024-11-12 04:17:00|21110.3|21095.3|21109.5|21094.5|21111.2|21096.2|21109.5|21094.5|0
1731385030000|2024-11-12 04:17:10|21109.4|21094.4|21109.4|21094.4|21109.5|21094.5|21109.4|21094.4|0
1731385040000|2024-11-12 04:17:20|21109.2|21094.2|21109.4|21094.4|21109.7|21094.7|21109.2|21094.2|0
1731385050000|2024-11-12 04:17:30|21109.5|21094.5|21109.8|21094.8|21110.3|21095.3|21109.5|21094.5|0
1731385060000|2024-11-12 04:17:40|21109.9|21094.9|21109.4|21094.4|21110.2|21095.2|21109.4|21094.4|0
1731385070000|2024-11-12 04:17:50|21109.8|21094.8|21110.5|21095.5|21110.5|21095.5|21109.7|21094.7|0
1731385080000|2024-11-12 04:18:00|21110.9|21095.9|21110.4|21095.4|21110.9|21095.9|21110.3|21095.3|0
1731385090000|2024-11-12 04:18:10|21110.3|21095.3|21110.3|21095.3|21110.9|21095.9|21109.9|21094.9|0
1731385100000|2024-11-12 04:18:20|21110.9|21095.9|21110.7|21095.7|21111|21096|21110.5|21095.5|0
1731385110000|2024-11-12 04:18:30|21110.5|21095.5|21110.8|21095.8|21110.8|21095.8|21110.3|21095.3|0
1731385120000|2024-11-12 04:18:40|21110.5|21095.5|21110.7|21095.7|21111|21096|21110.5|21095.5|0
1731385130000|2024-11-12 04:18:50|21110.5|21095.5|21110.5|21095.5|21110.8|21095.8|21110.3|21095.3|0
1731385140000|2024-11-12 04:19:00|21110.7|21095.7|21110.8|21095.8|21110.8|21095.8|21110.3|21095.3|0
1731385150000|2024-11-12 04:19:10|21110.7|21095.7|21110.8|21095.8|21110.8|21095.8|21110.5|21095.5|0
1731385160000|2024-11-12 04:19:20|21110.9|21095.9|21111.5|21096.5|21111.5|21096.5|21110.5|21095.5|0
1731385170000|2024-11-12 04:19:30|21111.8|21096.8|21112.2|21097.2|21112.9|21097.9|21111.8|21096.8|0
1731385180000|2024-11-12 04:19:40|21111.8|21096.8|21112.9|21097.9|21112.9|21097.9|21111.8|21096.8|0
1731385190000|2024-11-12 04:19:50|21113.7|21098.7|21113.9|21098.9|21114|21099|21113.7|21098.7|0
1731385200000|2024-11-12 04:20:00|21114|21099|21114.3|21099.3|21114.5|21099.5|21114|21099|0
1731385210000|2024-11-12 04:20:10|21114.4|21099.4|21114.9|21099.9|21115|21100|21114.4|21099.4|0
1731385220000|2024-11-12 04:20:20|21114.8|21099.8|21115.4|21100.4|21115.4|21100.4|21114.5|21099.5|0
1731385230000|2024-11-12 04:20:30|21115.5|21100.5|21114.8|21099.8|21115.5|21100.5|21114|21099|0
1731385240000|2024-11-12 04:20:40|21114.9|21099.9|21115.4|21100.4|21115.7|21100.7|21114.9|21099.9|0
1731385250000|2024-11-12 04:20:50|21115.5|21100.5|21115.3|21100.3|21115.9|21100.9|21115.3|21100.3|0
1731385260000|2024-11-12 04:21:00|21115.5|21100.5|21115|21100|21115.8|21100.8|21115|21100|0
1731385270000|2024-11-12 04:21:10|21114.9|21099.9|21114.8|21099.8|21114.9|21099.9|21114.7|21099.7|0
1731385280000|2024-11-12 04:21:20|21114.7|21099.7|21114|21099|21114.7|21099.7|21114|21099|0
1731385290000|2024-11-12 04:21:30|21114.8|21099.8|21114.8|21099.8|21115|21100|21114.7|21099.7|0
1731385300000|2024-11-12 04:21:40|21114.9|21099.9|21115.5|21100.5|21115.5|21100.5|21114.9|21099.9|0
1731385310000|2024-11-12 04:21:50|21115.4|21100.4|21115|21100|21116|21101|21115|21100|0
1731385320000|2024-11-12 04:22:00|21114.9|21099.9|21114|21099|21115.2|21100.2|21114|21099|0
1731385330000|2024-11-12 04:22:10|21113.9|21098.9|21111.8|21096.8|21114|21099|21111|21096|0
1731385340000|2024-11-12 04:22:20|21111.7|21096.7|21111.3|21096.3|21111.9|21096.9|21111.3|21096.3|0
1731385350000|2024-11-12 04:22:30|21111.4|21096.4|21112.3|21097.3|21112.3|21097.3|21111.2|21096.2|0
1731385360000|2024-11-12 04:22:40|21112.5|21097.5|21111|21096|21112.5|21097.5|21111|21096|0
1731385370000|2024-11-12 04:22:50|21111.2|21096.2|21111.5|21096.5|21111.5|21096.5|21111.2|21096.2|0
1731385380000|2024-11-12 04:23:00|21111.7|21096.7|21112.3|21097.3|21112.3|21097.3|21111.5|21096.5|0
1731385390000|2024-11-12 04:23:10|21112.4|21097.4|21112.3|21097.3|21113|21098|21112.3|21097.3|0
1731385400000|2024-11-12 04:23:20|21112.5|21097.5|21112.9|21097.9|21112.9|21097.9|21112.4|21097.4|0
1731385410000|2024-11-12 04:23:30|21112.8|21097.8|21112.8|21097.8|21112.9|21097.9|21112.8|21097.8|0
1731385420000|2024-11-12 04:23:40|21112.7|21097.7|21112.3|21097.3|21112.7|21097.7|21112.3|21097.3|0
1731385430000|2024-11-12 04:23:50|21112.4|21097.4|21112|21097|21112.7|21097.7|21112|21097|0
1731385440000|2024-11-12 04:24:00|21111.3|21096.3|21111.2|21096.2|21111.3|21096.3|21111.2|21096.2|0
1731385450000|2024-11-12 04:24:10|21110.8|21095.8|21110.7|21095.7|21110.8|21095.8|21109.8|21094.8|0
1731385460000|2024-11-12 04:24:20|21110.8|21095.8|21110.8|21095.8|21110.8|21095.8|21110.5|21095.5|0
1731385470000|2024-11-12 04:24:30|21110.9|21095.9|21111.7|21096.7|21111.8|21096.8|21110.9|21095.9|0
1731385480000|2024-11-12 04:24:40|21111.5|21096.5|21111.9|21096.9|21111.9|21096.9|21111.5|21096.5|0
1731385490000|2024-11-12 04:24:50|21112.2|21097.2|21113.8|21098.8|21113.8|21098.8|21112.2|21097.2|0
1731385500000|2024-11-12 04:25:00|21114|21099|21114.3|21099.3|21114.8|21099.8|21113.8|21098.8|0
1731385510000|2024-11-12 04:25:10|21114.4|21099.4|21114|21099|21114.5|21099.5|21113.9|21098.9|0
1731385520000|2024-11-12 04:25:20|21113.9|21098.9|21114.2|21099.2|21114.2|21099.2|21113.4|21098.4|0
1731385530000|2024-11-12 04:25:30|21114.3|21099.3|21115.3|21100.3|21115.3|21100.3|21113.8|21098.8|0
1731385540000|2024-11-12 04:25:40|21115.4|21100.4|21114.3|21099.3|21115.4|21100.4|21114.3|21099.3|0
1731385550000|2024-11-12 04:25:50|21114.8|21099.8|21115|21100|21115.4|21100.4|21114.8|21099.8|0
1731385560000|2024-11-12 04:26:00|21115.4|21100.4|21114.8|21099.8|21116|21101|21114.8|21099.8|0
1731385570000|2024-11-12 04:26:10|21115|21100|21114.5|21099.5|21115|21100|21114.5|21099.5|0
1731385580000|2024-11-12 04:26:20|21114.7|21099.7|21114.4|21099.4|21114.7|21099.7|21114|21099|0
1731385590000|2024-11-12 04:26:30|21114.3|21099.3|21113.7|21098.7|21114.4|21099.4|21113.7|21098.7|0
1731385600000|2024-11-12 04:26:40|21113.8|21098.8|21112.7|21097.7|21113.8|21098.8|21112.3|21097.3|0
1731385610000|2024-11-12 04:26:50|21112.8|21097.8|21114.4|21099.4|21114.4|21099.4|21112.8|21097.8|0
1731385620000|2024-11-12 04:27:00|21114.5|21099.5|21114|21099|21114.5|21099.5|21113.7|21098.7|0
1731385630000|2024-11-12 04:27:10|21114.2|21099.2|21114.3|21099.3|21114.3|21099.3|21113.9|21098.9|0
1731385640000|2024-11-12 04:27:20|21114.2|21099.2|21114.2|21099.2|21114.4|21099.4|21113.9|21098.9|0
1731385650000|2024-11-12 04:27:30|21113.8|21098.8|21113.7|21098.7|21113.9|21098.9|21113.7|21098.7|0
1731385660000|2024-11-12 04:27:40|21113.2|21098.2|21113|21098|21113.2|21098.2|21113|21098|0
1731385670000|2024-11-12 04:27:50|21113.3|21098.3|21114.2|21099.2|21114.5|21099.5|21113.3|21098.3|0
1731385680000|2024-11-12 04:28:00|21114|21099|21113.9|21098.9|21114.3|21099.3|21113.8|21098.8|0
1731385690000|2024-11-12 04:28:10|21114|21099|21112.8|21097.8|21114|21099|21112.8|21097.8|0
1731385700000|2024-11-12 04:28:20|21112.9|21097.9|21113.3|21098.3|21113.3|21098.3|21112.8|21097.8|0
1731385710000|2024-11-12 04:28:30|21113.5|21098.5|21114|21099|21114|21099|21113.5|21098.5|0
1731385720000|2024-11-12 04:28:40|21113.9|21098.9|21113.8|21098.8|21114|21099|21113.8|21098.8|0
1731385730000|2024-11-12 04:28:50|21113.7|21098.7|21113.9|21098.9|21113.9|21098.9|21113.7|21098.7|0
1731385740000|2024-11-12 04:29:00|21113.2|21098.2|21113|21098|21113.2|21098.2|21112.3|21097.3|0
1731385750000|2024-11-12 04:29:10|21113.2|21098.2|21112.9|21097.9|21113.3|21098.3|21112.9|21097.9|0
1731385760000|2024-11-12 04:29:20|21113.2|21098.2|21113.2|21098.2|21113.3|21098.3|21113|21098|0
1731385770000|2024-11-12 04:29:30|21113|21098|21114.9|21099.9|21114.9|21099.9|21113|21098|0
1731385780000|2024-11-12 04:29:40|21114.8|21099.8|21115.5|21100.5|21115.8|21100.8|21114.8|21099.8|0
1731385790000|2024-11-12 04:29:50|21115.8|21100.8|21117.2|21102.2|21117.4|21102.4|21115.7|21100.7|0
1731385800000|2024-11-12 04:30:00|21117.4|21102.4|21118|21103|21118.5|21103.5|21117.4|21102.4|0
1731385810000|2024-11-12 04:30:10|21117.8|21102.8|21117.8|21102.8|21118|21103|21117.4|21102.4|0
1731385820000|2024-11-12 04:30:20|21117.7|21102.7|21117.7|21102.7|21117.9|21102.9|21117.7|21102.7|0
1731385830000|2024-11-12 04:30:30|21117.2|21102.2|21117.4|21102.4|21117.5|21102.5|21117|21102|0
1731385840000|2024-11-12 04:30:40|21117.5|21102.5|21119.5|21104.5|21119.8|21104.8|21117.5|21102.5|0
1731385850000|2024-11-12 04:30:50|21119.7|21104.7|21120.3|21105.3|21120.3|21105.3|21119.7|21104.7|0
1731385860000|2024-11-12 04:31:00|21119.3|21104.3|21119.2|21104.2|21119.3|21104.3|21118.5|21103.5|0
1731385870000|2024-11-12 04:31:10|21119|21104|21118.3|21103.3|21119.8|21104.8|21118.2|21103.2|0
1731385880000|2024-11-12 04:31:20|21118.2|21103.2|21118.7|21103.7|21118.7|21103.7|21118|21103|0
1731385890000|2024-11-12 04:31:30|21118.8|21103.8|21118.4|21103.4|21118.8|21103.8|21118|21103|0
1731385900000|2024-11-12 04:31:40|21118.5|21103.5|21117.9|21102.9|21118.5|21103.5|21117.9|21102.9|0
1731385910000|2024-11-12 04:31:50|21118|21103|21118.5|21103.5|21118.9|21103.9|21118|21103|0
1731385920000|2024-11-12 04:32:00|21118.4|21103.4|21115|21100|21118.8|21103.8|21115|21100|0
1731385930000|2024-11-12 04:32:10|21114.7|21099.7|21115.5|21100.5|21115.5|21100.5|21114.5|21099.5|0
1731385940000|2024-11-12 04:32:20|21115.8|21100.8|21115|21100|21115.8|21100.8|21114.8|21099.8|0
1731385950000|2024-11-12 04:32:30|21114.9|21099.9|21115.9|21100.9|21115.9|21100.9|21114.9|21099.9|0
1731385960000|2024-11-12 04:32:40|21116|21101|21115.4|21100.4|21116|21101|21115.3|21100.3|0
1731385970000|2024-11-12 04:32:50|21115.3|21100.3|21115.2|21100.2|21115.5|21100.5|21115|21100|0
1731385980000|2024-11-12 04:33:00|21115.3|21100.3|21115.4|21100.4|21115.5|21100.5|21115|21100|0
1731385990000|2024-11-12 04:33:10|21115.5|21100.5|21115.7|21100.7|21115.7|21100.7|21115.4|21100.4|0
1731386000000|2024-11-12 04:33:20|21116.2|21101.2|21116.5|21101.5|21117.2|21102.2|21116.2|21101.2|0
1731386010000|2024-11-12 04:33:30|21116.3|21101.3|21115.9|21100.9|21116.3|21101.3|21115.9|21100.9|0
1731386020000|2024-11-12 04:33:40|21115.8|21100.8|21115.8|21100.8|21115.9|21100.9|21115.8|21100.8|0
1731386030000|2024-11-12 04:33:50|21115.5|21100.5|21116.7|21101.7|21116.7|21101.7|21115.5|21100.5|0
1731386040000|2024-11-12 04:34:00|21116.4|21101.4|21116.5|21101.5|21116.8|21101.8|21116.4|21101.4|0
1731386050000|2024-11-12 04:34:10|21116|21101|21115.7|21100.7|21116|21101|21115.7|21100.7|0
1731386060000|2024-11-12 04:34:20|21115.3|21100.3|21114.5|21099.5|21115.4|21100.4|21113.8|21098.8|0
1731386070000|2024-11-12 04:34:30|21114.7|21099.7|21114.4|21099.4|21114.7|21099.7|21114.4|21099.4|0
1731386080000|2024-11-12 04:34:40|21114.3|21099.3|21114|21099|21114.5|21099.5|21114|21099|0
1731386090000|2024-11-12 04:34:50|21114.2|21099.2|21114.7|21099.7|21114.8|21099.8|21114.2|21099.2|0
1731386100000|2024-11-12 04:35:00|21114.8|21099.8|21115.5|21100.5|21115.5|21100.5|21114.7|21099.7|0
1731386110000|2024-11-12 04:35:10|21115.3|21100.3|21115.9|21100.9|21116|21101|21115.3|21100.3|0
1731386120000|2024-11-12 04:35:20|21115.3|21100.3|21115.3|21100.3|21115.5|21100.5|21115|21100|0
1731386130000|2024-11-12 04:35:30|21115.2|21100.2|21115.2|21100.2|21115.3|21100.3|21115|21100|0
1731386140000|2024-11-12 04:35:40|21115.3|21100.3|21115.2|21100.2|21115.8|21100.8|21114.9|21099.9|0
1731386150000|2024-11-12 04:35:50|21115.3|21100.3|21114.7|21099.7|21115.3|21100.3|21114.7|21099.7|0
1731386160000|2024-11-12 04:36:00|21114.8|21099.8|21114.7|21099.7|21114.8|21099.8|21114.5|21099.5|0
1731386170000|2024-11-12 04:36:10|21114.8|21099.8|21112.5|21097.5|21115|21100|21112.5|21097.5|0
1731386180000|2024-11-12 04:36:20|21112.8|21097.8|21113.4|21098.4|21113.5|21098.5|21112.5|21097.5|0
1731386190000|2024-11-12 04:36:30|21113.3|21098.3|21113.2|21098.2|21113.3|21098.3|21113.2|21098.2|0
1731386200000|2024-11-12 04:36:40|21113.3|21098.3|21113.4|21098.4|21113.7|21098.7|21113.2|21098.2|0
1731386210000|2024-11-12 04:36:50|21113.3|21098.3|21113.3|21098.3|21113.5|21098.5|21113.2|21098.2|0
1731386220000|2024-11-12 04:37:00|21113.4|21098.4|21114.5|21099.5|21114.8|21099.8|21113.4|21098.4|0
1731386230000|2024-11-12 04:37:10|21114.8|21099.8|21114.8|21099.8|21115|21100|21114.4|21099.4|0
1731386240000|2024-11-12 04:37:20|21114.7|21099.7|21114.4|21099.4|21114.7|21099.7|21114.3|21099.3|0
1731386250000|2024-11-12 04:37:30|21114.3|21099.3|21114.4|21099.4|21114.5|21099.5|21114.3|21099.3|0
1731386260000|2024-11-12 04:37:40|21114.5|21099.5|21113.8|21098.8|21114.7|21099.7|21113.4|21098.4|0
1731386270000|2024-11-12 04:37:50|21113.9|21098.9|21113.9|21098.9|21114|21099|21113.9|21098.9|0
1731386280000|2024-11-12 04:38:00|21114|21099|21114.4|21099.4|21114.4|21099.4|21114|21099|0
1731386290000|2024-11-12 04:38:10|21114.3|21099.3|21114.4|21099.4|21114.5|21099.5|21114.3|21099.3|0
1731386300000|2024-11-12 04:38:20|21114.3|21099.3|21114.5|21099.5|21114.9|21099.9|21114.3|21099.3|0
1731386310000|2024-11-12 04:38:30|21114.7|21099.7|21114.7|21099.7|21114.8|21099.8|21114.5|21099.5|0
1731386320000|2024-11-12 04:38:40|21114.8|21099.8|21114.2|21099.2|21115|21100|21114.2|21099.2|0
1731386330000|2024-11-12 04:38:50|21114|21099|21115.2|21100.2|21115.2|21100.2|21114|21099|0
1731386340000|2024-11-12 04:39:00|21115|21100|21114.3|21099.3|21115.2|21100.2|21114.3|21099.3|0
1731386350000|2024-11-12 04:39:10|21114.2|21099.2|21113.8|21098.8|21114.3|21099.3|21113.8|21098.8|0
1731386360000|2024-11-12 04:39:20|21114|21099|21114.5|21099.5|21114.8|21099.8|21114|21099|0
1731386370000|2024-11-12 04:39:30|21114.7|21099.7|21115.8|21100.8|21116|21101|21114.7|21099.7|0
1731386380000|2024-11-12 04:39:40|21115.9|21100.9|21115.7|21100.7|21116|21101|21115.7|21100.7|0
1731386390000|2024-11-12 04:39:50|21115.8|21100.8|21114.7|21099.7|21115.8|21100.8|21114.7|21099.7|0
1731386400000|2024-11-12 04:40:00|21114.5|21099.5|21115.2|21100.2|21115.2|21100.2|21114.5|21099.5|0
1731386410000|2024-11-12 04:40:10|21114.8|21099.8|21114.7|21099.7|21115.2|21100.2|21114.4|21099.4|0
1731386420000|2024-11-12 04:40:20|21114.5|21099.5|21114.5|21099.5|21114.7|21099.7|21114.5|21099.5|0
1731386430000|2024-11-12 04:40:30|21114.3|21099.3|21114.3|21099.3|21114.4|21099.4|21113.8|21098.8|0
1731386440000|2024-11-12 04:40:40|21114|21099|21113.8|21098.8|21114.2|21099.2|21113.8|21098.8|0
1731386450000|2024-11-12 04:40:50|21113.9|21098.9|21113.7|21098.7|21114.2|21099.2|21113.7|21098.7|0
1731386460000|2024-11-12 04:41:00|21114.2|21099.2|21114.8|21099.8|21114.8|21099.8|21114.2|21099.2|0
1731386470000|2024-11-12 04:41:10|21114.9|21099.9|21115.8|21100.8|21115.8|21100.8|21114.9|21099.9|0
1731386480000|2024-11-12 04:41:20|21115.5|21100.5|21115.5|21100.5|21115.9|21100.9|21115.5|21100.5|0
1731386490000|2024-11-12 04:41:30|21115.7|21100.7|21115.8|21100.8|21115.8|21100.8|21115.2|21100.2|0
1731386500000|2024-11-12 04:41:40|21115.9|21100.9|21116.2|21101.2|21116.2|21101.2|21115.9|21100.9|0
1731386510000|2024-11-12 04:41:50|21116|21101|21115.5|21100.5|21116|21101|21115.4|21100.4|0
1731386520000|2024-11-12 04:42:00|21115.9|21100.9|21116.9|21101.9|21116.9|21101.9|21115.9|21100.9|0
1731386530000|2024-11-12 04:42:10|21117|21102|21117.4|21102.4|21117.5|21102.5|21117|21102|0
1731386540000|2024-11-12 04:42:20|21117.5|21102.5|21117.4|21102.4|21117.5|21102.5|21117.4|21102.4|0
1731386550000|2024-11-12 04:42:30|21117.3|21102.3|21117|21102|21117.5|21102.5|21117|21102|0
1731386560000|2024-11-12 04:42:40|21117.4|21102.4|21117.3|21102.3|21117.5|21102.5|21117|21102|0
1731386570000|2024-11-12 04:42:50|21117.2|21102.2|21116.7|21101.7|21117.2|21102.2|21116.5|21101.5|0
1731386580000|2024-11-12 04:43:00|21116.5|21101.5|21115.5|21100.5|21116.5|21101.5|21115.4|21100.4|0
1731386590000|2024-11-12 04:43:10|21115.4|21100.4|21116|21101|21116|21101|21115.3|21100.3|0
1731386600000|2024-11-12 04:43:20|21115.9|21100.9|21115.4|21100.4|21115.9|21100.9|21115.3|21100.3|0
1731386610000|2024-11-12 04:43:30|21115.3|21100.3|21114.9|21099.9|21115.3|21100.3|21114.9|21099.9|0
1731386620000|2024-11-12 04:43:40|21115.7|21100.7|21115.8|21100.8|21115.8|21100.8|21115.5|21100.5|0
1731386630000|2024-11-12 04:43:50|21115.7|21100.7|21116.2|21101.2|21116.2|21101.2|21115.7|21100.7|0
1731386650000|2024-11-12 04:44:10|21116.3|21101.3|21116.3|21101.3|21116.4|21101.4|21116.3|21101.3|0
1731386660000|2024-11-12 04:44:20|21116|21101|21115.5|21100.5|21116.2|21101.2|21115.5|21100.5|0
1731386670000|2024-11-12 04:44:30|21115.4|21100.4|21115.9|21100.9|21115.9|21100.9|21115.4|21100.4|0
1731386680000|2024-11-12 04:44:40|21115.4|21100.4|21115.3|21100.3|21115.4|21100.4|21115.3|21100.3|0
1731386690000|2024-11-12 04:44:50|21114.8|21099.8|21114.7|21099.7|21114.8|21099.8|21114.2|21099.2|0
1731386700000|2024-11-12 04:45:00|21114.5|21099.5|21114.3|21099.3|21114.8|21099.8|21114.3|21099.3|0
1731386710000|2024-11-12 04:45:10|21114.4|21099.4|21115|21100|21115|21100|21114.4|21099.4|0
1731386720000|2024-11-12 04:45:20|21115.2|21100.2|21115.4|21100.4|21115.4|21100.4|21115|21100|0
1731386730000|2024-11-12 04:45:30|21115.5|21100.5|21115.5|21100.5|21115.8|21100.8|21115|21100|0
1731386740000|2024-11-12 04:45:40|21115.4|21100.4|21115.3|21100.3|21115.4|21100.4|21115.2|21100.2|0
1731386750000|2024-11-12 04:45:50|21115.4|21100.4|21115.4|21100.4|21115.4|21100.4|21115.3|21100.3|0
1731386760000|2024-11-12 04:46:00|21115.3|21100.3|21116.2|21101.2|21116.3|21101.3|21115.3|21100.3|0
1731386770000|2024-11-12 04:46:10|21116|21101|21115.8|21100.8|21116.2|21101.2|21115.7|21100.7|0
1731386780000|2024-11-12 04:46:20|21115.7|21100.7|21115|21100|21115.7|21100.7|21115|21100|0
1731386790000|2024-11-12 04:46:30|21115.2|21100.2|21115.3|21100.3|21115.5|21100.5|21115.2|21100.2|0
1731386800000|2024-11-12 04:46:40|21115.4|21100.4|21115.3|21100.3|21115.5|21100.5|21115.2|21100.2|0
1731386810000|2024-11-12 04:46:50|21115.4|21100.4|21115.5|21100.5|21115.8|21100.8|21115.4|21100.4|0
1731386820000|2024-11-12 04:47:00|21115.8|21100.8|21116.2|21101.2|21116.5|21101.5|21115.8|21100.8|0
1731386830000|2024-11-12 04:47:10|21116|21101|21116.7|21101.7|21116.7|21101.7|21115.9|21100.9|0
1731386840000|2024-11-12 04:47:20|21116.4|21101.4|21116.5|21101.5|21116.5|21101.5|21116.4|21101.4|0
1731386850000|2024-11-12 04:47:30|21116.4|21101.4|21116.4|21101.4|21116.5|21101.5|21116.4|21101.4|0
1731386860000|2024-11-12 04:47:40|21116.3|21101.3|21116.7|21101.7|21116.7|21101.7|21115.9|21100.9|0
1731386870000|2024-11-12 04:47:50|21116.5|21101.5|21116.3|21101.3|21116.5|21101.5|21116.2|21101.2|0
1731386880000|2024-11-12 04:48:00|21116.7|21101.7|21115.9|21100.9|21116.8|21101.8|21115.7|21100.7|0
1731386890000|2024-11-12 04:48:10|21115.8|21100.8|21115.5|21100.5|21115.9|21100.9|21115.5|21100.5|0
1731386900000|2024-11-12 04:48:20|21115.7|21100.7|21116.4|21101.4|21116.5|21101.5|21115.7|21100.7|0
1731386910000|2024-11-12 04:48:30|21116.7|21101.7|21116.9|21101.9|21117|21102|21116.7|21101.7|0
1731386920000|2024-11-12 04:48:40|21117|21102|21116.8|21101.8|21117|21102|21116.8|21101.8|0
1731386930000|2024-11-12 04:48:50|21116.9|21101.9|21116.9|21101.9|21117|21102|21116.8|21101.8|0
1731386940000|2024-11-12 04:49:00|21116.8|21101.8|21117|21102|21117.2|21102.2|21116.8|21101.8|0
1731386950000|2024-11-12 04:49:10|21117.2|21102.2|21117.8|21102.8|21117.8|21102.8|21117|21102|0
1731386960000|2024-11-12 04:49:20|21117.9|21102.9|21117.2|21102.2|21117.9|21102.9|21117.2|21102.2|0
1731386970000|2024-11-12 04:49:30|21117.8|21102.8|21119.7|21104.7|21119.7|21104.7|21117.8|21102.8|0
1731386980000|2024-11-12 04:49:40|21119.5|21104.5|21119|21104|21119.5|21104.5|21119|21104|0
1731386990000|2024-11-12 04:49:50|21118.9|21103.9|21118.8|21103.8|21119|21104|21118.5|21103.5|0
1731387000000|2024-11-12 04:50:00|21118.5|21103.5|21118.5|21103.5|21118.7|21103.7|21117.9|21102.9|0
1731387010000|2024-11-12 04:50:10|21118.7|21103.7|21118.9|21103.9|21118.9|21103.9|21118.7|21103.7|0
1731387020000|2024-11-12 04:50:20|21119|21104|21119|21104|21119.3|21104.3|21119|21104|0
1731387030000|2024-11-12 04:50:30|21118.8|21103.8|21119.8|21104.8|21119.8|21104.8|21118.8|21103.8|0
1731387040000|2024-11-12 04:50:40|21119.5|21104.5|21119.5|21104.5|21119.5|21104.5|21119.3|21104.3|0
1731387050000|2024-11-12 04:50:50|21119.4|21104.4|21118.9|21103.9|21119.7|21104.7|21118.9|21103.9|0
1731387060000|2024-11-12 04:51:00|21118.7|21103.7|21118.7|21103.7|21118.7|21103.7|21118.7|21103.7|0
1731387070000|2024-11-12 04:51:10|21118.8|21103.8|21117.5|21102.5|21118.8|21103.8|21117.5|21102.5|0
1731387080000|2024-11-12 04:51:20|21117.7|21102.7|21118.2|21103.2|21118.2|21103.2|21117.5|21102.5|0
1731387090000|2024-11-12 04:51:30|21118|21103|21117.5|21102.5|21118|21103|21117.5|21102.5|0
1731387100000|2024-11-12 04:51:40|21117.7|21102.7|21117.8|21102.8|21117.8|21102.8|21117.7|21102.7|0
1731387110000|2024-11-12 04:51:50|21117.7|21102.7|21117.5|21102.5|21118|21103|21117.5|21102.5|0
1731387120000|2024-11-12 04:52:00|21117.7|21102.7|21117.2|21102.2|21117.8|21102.8|21117|21102|0
1731387130000|2024-11-12 04:52:10|21117.7|21102.7|21117.5|21102.5|21117.7|21102.7|21117.4|21102.4|0
1731387140000|2024-11-12 04:52:20|21116.8|21101.8|21118.2|21103.2|21118.2|21103.2|21116.7|21101.7|0
1731387150000|2024-11-12 04:52:30|21118|21103|21118.2|21103.2|21118.4|21103.4|21118|21103|0
1731387160000|2024-11-12 04:52:40|21118|21103|21118.5|21103.5|21118.5|21103.5|21118|21103|0
1731387170000|2024-11-12 04:52:50|21118.4|21103.4|21118.8|21103.8|21118.8|21103.8|21118.4|21103.4|0
1731387180000|2024-11-12 04:53:00|21118.7|21103.7|21118.7|21103.7|21118.7|21103.7|21118.5|21103.5|0
1731387190000|2024-11-12 04:53:10|21118.5|21103.5|21120|21105|21120.2|21105.2|21118.5|21103.5|0
1731387200000|2024-11-12 04:53:20|21119.8|21104.8|21120|21105|21120.2|21105.2|21119.5|21104.5|0
1731387210000|2024-11-12 04:53:30|21119.9|21104.9|21120.8|21105.8|21120.8|21105.8|21119.7|21104.7|0
1731387220000|2024-11-12 04:53:40|21120.7|21105.7|21121|21106|21121|21106|21120.5|21105.5|0
1731387230000|2024-11-12 04:53:50|21120.9|21105.9|21121.2|21106.2|21121.2|21106.2|21120.9|21105.9|0
1731387240000|2024-11-12 04:54:00|21121|21106|21120.5|21105.5|21121|21106|21120.4|21105.4|0
1731387250000|2024-11-12 04:54:10|21120.3|21105.3|21119.5|21104.5|21120.3|21105.3|21119.4|21104.4|0
1731387260000|2024-11-12 04:54:20|21119.7|21104.7|21120.4|21105.4|21120.7|21105.7|21119.7|21104.7|0
1731387270000|2024-11-12 04:54:30|21120.3|21105.3|21120.3|21105.3|21120.4|21105.4|21120.3|21105.3|0
1731387280000|2024-11-12 04:54:40|21120.4|21105.4|21120.7|21105.7|21120.7|21105.7|21120.4|21105.4|0
1731387290000|2024-11-12 04:54:50|21120.8|21105.8|21120.7|21105.7|21120.8|21105.8|21120.3|21105.3|0
1731387300000|2024-11-12 04:55:00|21120.5|21105.5|21119|21104|21120.5|21105.5|21118.9|21103.9|0
1731387310000|2024-11-12 04:55:10|21118.9|21103.9|21119.9|21104.9|21119.9|21104.9|21118.8|21103.8|0
1731387320000|2024-11-12 04:55:20|21119.8|21104.8|21119.9|21104.9|21119.9|21104.9|21119.8|21104.8|0
1731387330000|2024-11-12 04:55:30|21120.2|21105.2|21120.9|21105.9|21120.9|21105.9|21120.2|21105.2|0
1731387340000|2024-11-12 04:55:40|21121.2|21106.2|21122|21107|21122.2|21107.2|21121.2|21106.2|0
1731387350000|2024-11-12 04:55:50|21122.2|21107.2|21122.2|21107.2|21122.4|21107.4|21122|21107|0
1731387360000|2024-11-12 04:56:00|21122.3|21107.3|21121.5|21106.5|21122.3|21107.3|21121.4|21106.4|0
1731387370000|2024-11-12 04:56:10|21121.4|21106.4|21122.4|21107.4|21123|21108|21121.4|21106.4|0
1731387380000|2024-11-12 04:56:20|21122.3|21107.3|21122.3|21107.3|21122.5|21107.5|21121.9|21106.9|0
1731387390000|2024-11-12 04:56:30|21122.4|21107.4|21123.2|21108.2|21123.2|21108.2|21122.4|21107.4|0
1731387400000|2024-11-12 04:56:40|21123.4|21108.4|21123.3|21108.3|21123.5|21108.5|21123.3|21108.3|0
1731387410000|2024-11-12 04:56:50|21123.4|21108.4|21124.3|21109.3|21124.7|21109.7|21123.4|21108.4|0
1731387420000|2024-11-12 04:57:00|21124.4|21109.4|21124.5|21109.5|21124.5|21109.5|21124.2|21109.2|0
1731387430000|2024-11-12 04:57:10|21124.4|21109.4|21124|21109|21124.5|21109.5|21123.9|21108.9|0
1731387440000|2024-11-12 04:57:20|21123.9|21108.9|21123.8|21108.8|21124|21109|21123.8|21108.8|0
1731387450000|2024-11-12 04:57:30|21123.9|21108.9|21124.3|21109.3|21124.3|21109.3|21123.8|21108.8|0
1731387460000|2024-11-12 04:57:40|21124.2|21109.2|21124.3|21109.3|21124.5|21109.5|21124.2|21109.2|0
1731387470000|2024-11-12 04:57:50|21124.5|21109.5|21124|21109|21124.8|21109.8|21124|21109|0
1731387480000|2024-11-12 04:58:00|21124.2|21109.2|21124.4|21109.4|21124.5|21109.5|21124|21109|0
1731387490000|2024-11-12 04:58:10|21124.5|21109.5|21123.9|21108.9|21124.5|21109.5|21123.7|21108.7|0
1731387500000|2024-11-12 04:58:20|21124|21109|21124|21109|21124.2|21109.2|21123.9|21108.9|0
1731387510000|2024-11-12 04:58:30|21123.9|21108.9|21123.9|21108.9|21124|21109|21123.8|21108.8|0
1731387520000|2024-11-12 04:58:40|21123.8|21108.8|21125.3|21110.3|21125.3|21110.3|21123.8|21108.8|0
1731387530000|2024-11-12 04:58:50|21125.2|21110.2|21125|21110|21125.2|21110.2|21125|21110|0
1731387540000|2024-11-12 04:59:00|21124.9|21109.9|21124.7|21109.7|21125|21110|21123.8|21108.8|0
1731387550000|2024-11-12 04:59:10|21124.8|21109.8|21124.5|21109.5|21124.8|21109.8|21124.3|21109.3|0
1731387560000|2024-11-12 04:59:20|21124.7|21109.7|21124.3|21109.3|21124.7|21109.7|21124.3|21109.3|0
1731387570000|2024-11-12 04:59:30|21124.4|21109.4|21124.5|21109.5|21124.5|21109.5|21124.3|21109.3|0
1731387580000|2024-11-12 04:59:40|21124.7|21109.7|21124.2|21109.2|21124.7|21109.7|21124|21109|0
1731387590000|2024-11-12 04:59:50|21124.3|21109.3|21124.2|21109.2|21124.5|21109.5|21124.2|21109.2|0
1731387600000|2024-11-12 05:00:00|21124.7|21109.7|21124|21109|21125.5|21110.5|21124|21109|0
1731387610000|2024-11-12 05:00:10|21124.2|21109.2|21123.2|21108.2|21124.3|21109.3|21123.2|21108.2|0
1731387620000|2024-11-12 05:00:20|21122.7|21107.7|21123.5|21108.5|21123.5|21108.5|21122.2|21107.2|0
1731387630000|2024-11-12 05:00:30|21123.8|21108.8|21121.9|21106.9|21124.3|21109.3|21121.9|21106.9|0
1731387640000|2024-11-12 05:00:40|21121.7|21106.7|21122.3|21107.3|21122.4|21107.4|21121.7|21106.7|0
1731387650000|2024-11-12 05:00:50|21122.2|21107.2|21122.2|21107.2|21122.7|21107.7|21122.2|21107.2|0
1731387660000|2024-11-12 05:01:00|21121.9|21106.9|21122|21107|21122.2|21107.2|21120.8|21105.8|0
1731387670000|2024-11-12 05:01:10|21121.9|21106.9|21121.3|21106.3|21122|21107|21121|21106|0
1731387680000|2024-11-12 05:01:20|21121.4|21106.4|21121|21106|21122|21107|21121|21106|0
1731387690000|2024-11-12 05:01:30|21121.2|21106.2|21121.8|21106.8|21121.8|21106.8|21120.9|21105.9|0
1731387700000|2024-11-12 05:01:40|21121.7|21106.7|21120|21105|21121.7|21106.7|21120|21105|0
1731387710000|2024-11-12 05:01:50|21120.2|21105.2|21118.2|21103.2|21120.3|21105.3|21118.2|21103.2|0
1731387720000|2024-11-12 05:02:00|21118|21103|21116.2|21101.2|21118.8|21103.8|21116.2|21101.2|0
1731387730000|2024-11-12 05:02:10|21116.5|21101.5|21117.3|21102.3|21117.3|21102.3|21116.4|21101.4|0
1731387740000|2024-11-12 05:02:20|21117.2|21102.2|21117|21102|21117.4|21102.4|21116.9|21101.9|0
1731387750000|2024-11-12 05:02:30|21116.9|21101.9|21117|21102|21117.5|21102.5|21116.9|21101.9|0
1731387760000|2024-11-12 05:02:40|21116.9|21101.9|21116.5|21101.5|21116.9|21101.9|21116.3|21101.3|0
1731387770000|2024-11-12 05:02:50|21116.4|21101.4|21116.5|21101.5|21116.5|21101.5|21116.3|21101.3|0
1731387780000|2024-11-12 05:03:00|21117|21102|21116.7|21101.7|21117|21102|21116.4|21101.4|0
1731387790000|2024-11-12 05:03:10|21116.8|21101.8|21118.7|21103.7|21118.7|21103.7|21116.8|21101.8|0
1731387800000|2024-11-12 05:03:20|21118.8|21103.8|21119.4|21104.4|21119.9|21104.9|21118.8|21103.8|0
1731387810000|2024-11-12 05:03:30|21119.2|21104.2|21119|21104|21119.5|21104.5|21119|21104|0
1731387820000|2024-11-12 05:03:40|21119.2|21104.2|21118.5|21103.5|21119.3|21104.3|21118.5|21103.5|0
1731387830000|2024-11-12 05:03:50|21118.4|21103.4|21119.4|21104.4|21119.4|21104.4|21118.4|21103.4|0
1731387840000|2024-11-12 05:04:00|21120.2|21105.2|21120|21105|21120.3|21105.3|21119.8|21104.8|0
1731387850000|2024-11-12 05:04:10|21119.7|21104.7|21119.4|21104.4|21119.7|21104.7|21119|21104|0
1731387860000|2024-11-12 05:04:20|21119.2|21104.2|21119.4|21104.4|21119.5|21104.5|21119.2|21104.2|0
1731387870000|2024-11-12 05:04:30|21119.5|21104.5|21119.9|21104.9|21119.9|21104.9|21119.3|21104.3|0
1731387880000|2024-11-12 05:04:40|21119.8|21104.8|21119.3|21104.3|21120|21105|21119.3|21104.3|0
1731387890000|2024-11-12 05:04:50|21119.4|21104.4|21117.8|21102.8|21119.4|21104.4|21117.8|21102.8|0
1731387900000|2024-11-12 05:05:00|21117.7|21102.7|21117.7|21102.7|21118|21103|21117.4|21102.4|0
1731387910000|2024-11-12 05:05:10|21117.5|21102.5|21117|21102|21117.8|21102.8|21117|21102|0
1731387920000|2024-11-12 05:05:20|21117.3|21102.3|21116.8|21101.8|21117.3|21102.3|21116.2|21101.2|0
1731387930000|2024-11-12 05:05:30|21116.7|21101.7|21117.7|21102.7|21117.7|21102.7|21116.4|21101.4|0
1731387940000|2024-11-12 05:05:40|21118|21103|21117.8|21102.8|21118.3|21103.3|21117.8|21102.8|0
1731387950000|2024-11-12 05:05:50|21117.7|21102.7|21117.7|21102.7|21118.2|21103.2|21117.5|21102.5|0
1731387960000|2024-11-12 05:06:00|21117.5|21102.5|21118.3|21103.3|21118.3|21103.3|21117.5|21102.5|0
1731387970000|2024-11-12 05:06:10|21118.4|21103.4|21118|21103|21118.8|21103.8|21118|21103|0
1731387980000|2024-11-12 05:06:20|21116.8|21101.8|21116.7|21101.7|21116.8|21101.8|21115.8|21100.8|0
1731387990000|2024-11-12 05:06:30|21116.2|21101.2|21116.2|21101.2|21116.3|21101.3|21116.2|21101.2|0
1731388000000|2024-11-12 05:06:40|21116.3|21101.3|21118|21103|21118|21103|21116.3|21101.3|0
1731388010000|2024-11-12 05:06:50|21118.2|21103.2|21117.8|21102.8|21118.5|21103.5|21117.7|21102.7|0
1731388020000|2024-11-12 05:07:00|21117.7|21102.7|21114.9|21099.9|21117.9|21102.9|21114.9|21099.9|0
1731388030000|2024-11-12 05:07:10|21115|21100|21112.7|21097.7|21115.3|21100.3|21112.7|21097.7|0
1731388040000|2024-11-12 05:07:20|21113|21098|21113.5|21098.5|21113.5|21098.5|21112.3|21097.3|0
1731388050000|2024-11-12 05:07:30|21113.7|21098.7|21113.5|21098.5|21113.7|21098.7|21112.8|21097.8|0
1731388060000|2024-11-12 05:07:40|21113.4|21098.4|21113.2|21098.2|21113.4|21098.4|21113.2|21098.2|0
1731388070000|2024-11-12 05:07:50|21113.3|21098.3|21113.2|21098.2|21113.5|21098.5|21113.2|21098.2|0
1731388080000|2024-11-12 05:08:00|21113.4|21098.4|21113.5|21098.5|21113.5|21098.5|21112.8|21097.8|0
1731388090000|2024-11-12 05:08:10|21113.8|21098.8|21115|21100|21115|21100|21113.8|21098.8|0
1731388100000|2024-11-12 05:08:20|21115.2|21100.2|21116.9|21101.9|21116.9|21101.9|21115.2|21100.2|0
1731388110000|2024-11-12 05:08:30|21116.8|21101.8|21116.7|21101.7|21117.2|21102.2|21115.8|21100.8|0
1731388120000|2024-11-12 05:08:40|21116.8|21101.8|21116.7|21101.7|21116.9|21101.9|21116.3|21101.3|0
1731388130000|2024-11-12 05:08:50|21116.3|21101.3|21115.5|21100.5|21116.7|21101.7|21115.4|21100.4|0
1731388140000|2024-11-12 05:09:00|21115.8|21100.8|21116.3|21101.3|21116.4|21101.4|21115.7|21100.7|0
1731388150000|2024-11-12 05:09:10|21116|21101|21115.5|21100.5|21116|21101|21115.2|21100.2|0
1731388160000|2024-11-12 05:09:20|21115.7|21100.7|21115.4|21100.4|21115.7|21100.7|21115.3|21100.3|0
1731388170000|2024-11-12 05:09:30|21115.7|21100.7|21117.3|21102.3|21117.4|21102.4|21115.7|21100.7|0
1731388180000|2024-11-12 05:09:40|21117.2|21102.2|21116.3|21101.3|21117.3|21102.3|21116.3|21101.3|0
1731388190000|2024-11-12 05:09:50|21116.2|21101.2|21116.5|21101.5|21116.5|21101.5|21116.2|21101.2|0
1731388200000|2024-11-12 05:10:00|21116.7|21101.7|21116.8|21101.8|21117.4|21102.4|21116.7|21101.7|0
1731388210000|2024-11-12 05:10:10|21116.7|21101.7|21117.3|21102.3|21117.3|21102.3|21116.7|21101.7|0
1731388220000|2024-11-12 05:10:20|21116.9|21101.9|21115.8|21100.8|21117|21102|21115.8|21100.8|0
1731388230000|2024-11-12 05:10:30|21115.7|21100.7|21115.4|21100.4|21115.7|21100.7|21115.4|21100.4|0
1731388240000|2024-11-12 05:10:40|21116.5|21101.5|21117|21102|21117|21102|21116.5|21101.5|0
1731388250000|2024-11-12 05:10:50|21116.9|21101.9|21117.3|21102.3|21117.5|21102.5|21116.8|21101.8|0
1731388260000|2024-11-12 05:11:00|21117.2|21102.2|21117.4|21102.4|21117.4|21102.4|21116.8|21101.8|0
1731388270000|2024-11-12 05:11:10|21117|21102|21116.5|21101.5|21117|21102|21116.3|21101.3|0
1731388280000|2024-11-12 05:11:20|21116.7|21101.7|21116.8|21101.8|21117|21102|21116.4|21101.4|0
1731388290000|2024-11-12 05:11:30|21116.7|21101.7|21116.8|21101.8|21116.8|21101.8|21116.5|21101.5|0
1731388300000|2024-11-12 05:11:40|21116.9|21101.9|21116.5|21101.5|21117|21102|21116.5|21101.5|0
1731388310000|2024-11-12 05:11:50|21116.4|21101.4|21116.2|21101.2|21116.5|21101.5|21115.8|21100.8|0
1731388320000|2024-11-12 05:12:00|21116.4|21101.4|21115.5|21100.5|21116.4|21101.4|21115.5|21100.5|0
1731388330000|2024-11-12 05:12:10|21115.7|21100.7|21116.8|21101.8|21117.2|21102.2|21115.7|21100.7|0
1731388340000|2024-11-12 05:12:20|21116.5|21101.5|21117.3|21102.3|21117.3|21102.3|21116.5|21101.5|0
1731388350000|2024-11-12 05:12:30|21117.7|21102.7|21116.2|21101.2|21117.7|21102.7|21116.2|21101.2|0
1731388360000|2024-11-12 05:12:40|21116.3|21101.3|21115.7|21100.7|21116.5|21101.5|21115.7|21100.7|0
1731388370000|2024-11-12 05:12:50|21115.8|21100.8|21115.8|21100.8|21115.8|21100.8|21115.8|21100.8|0
1731388380000|2024-11-12 05:13:00|21115.7|21100.7|21115.3|21100.3|21115.8|21100.8|21114.9|21099.9|0
1731388390000|2024-11-12 05:13:10|21115.7|21100.7|21116.2|21101.2|21116.2|21101.2|21115.5|21100.5|0
1731388400000|2024-11-12 05:13:20|21116.3|21101.3|21116.4|21101.4|21116.5|21101.5|21116.3|21101.3|0
1731388410000|2024-11-12 05:13:30|21116.5|21101.5|21116.7|21101.7|21116.7|21101.7|21116.3|21101.3|0
1731388420000|2024-11-12 05:13:40|21116.5|21101.5|21116|21101|21116.5|21101.5|21115.8|21100.8|0
1731388430000|2024-11-12 05:13:50|21116.2|21101.2|21116.3|21101.3|21116.5|21101.5|21115.8|21100.8|0
1731388440000|2024-11-12 05:14:00|21116|21101|21116.3|21101.3|21116.4|21101.4|21115.9|21100.9|0
1731388450000|2024-11-12 05:14:10|21116|21101|21116.2|21101.2|21116.3|21101.3|21116|21101|0
1731388460000|2024-11-12 05:14:20|21116.3|21101.3|21116.5|21101.5|21116.7|21101.7|21116.3|21101.3|0
1731388470000|2024-11-12 05:14:30|21116.3|21101.3|21116|21101|21116.7|21101.7|21116|21101|0
1731388480000|2024-11-12 05:14:40|21115.9|21100.9|21116.4|21101.4|21116.5|21101.5|21115.8|21100.8|0
1731388490000|2024-11-12 05:14:50|21116.5|21101.5|21116.5|21101.5|21116.7|21101.7|21116.4|21101.4|0
1731388500000|2024-11-12 05:15:00|21116.4|21101.4|21116.2|21101.2|21116.7|21101.7|21116.2|21101.2|0
1731388510000|2024-11-12 05:15:10|21116.3|21101.3|21115|21100|21116.3|21101.3|21115|21100|0
1731388520000|2024-11-12 05:15:20|21114.8|21099.8|21114.5|21099.5|21114.8|21099.8|21114|21099|0
1731388530000|2024-11-12 05:15:30|21114.8|21099.8|21110.9|21095.9|21114.8|21099.8|21110.9|21095.9|0
1731388540000|2024-11-12 05:15:40|21111|21096|21112.2|21097.2|21112.3|21097.3|21111|21096|0
1731388550000|2024-11-12 05:15:50|21112.3|21097.3|21112.3|21097.3|21112.4|21097.4|21112.2|21097.2|0
1731388560000|2024-11-12 05:16:00|21112.2|21097.2|21111.3|21096.3|21112.2|21097.2|21111.2|21096.2|0
1731388570000|2024-11-12 05:16:10|21111.4|21096.4|21110.7|21095.7|21111.4|21096.4|21110.4|21095.4|0
1731388580000|2024-11-12 05:16:20|21110.5|21095.5|21111|21096|21111.5|21096.5|21110.5|21095.5|0
1731388590000|2024-11-12 05:16:30|21110.8|21095.8|21110|21095|21111|21096|21110|21095|0
1731388600000|2024-11-12 05:16:40|21110.2|21095.2|21110.8|21095.8|21111.3|21096.3|21110.2|21095.2|0
1731388610000|2024-11-12 05:16:50|21110.9|21095.9|21112.5|21097.5|21112.5|21097.5|21110.9|21095.9|0
1731388620000|2024-11-12 05:17:00|21112.4|21097.4|21111.3|21096.3|21112.4|21097.4|21111.3|21096.3|0
1731388630000|2024-11-12 05:17:10|21111.4|21096.4|21111.7|21096.7|21111.9|21096.9|21111.3|21096.3|0
1731388640000|2024-11-12 05:17:20|21111.8|21096.8|21110.9|21095.9|21112|21097|21110.9|21095.9|0
1731388650000|2024-11-12 05:17:30|21110.7|21095.7|21111|21096|21111.2|21096.2|21110.4|21095.4|0
1731388660000|2024-11-12 05:17:40|21111.2|21096.2|21110.7|21095.7|21111.8|21096.8|21110.7|21095.7|0
1731388670000|2024-11-12 05:17:50|21111|21096|21110.5|21095.5|21111|21096|21110.4|21095.4|0
1731388680000|2024-11-12 05:18:00|21110.8|21095.8|21111.5|21096.5|21111.7|21096.7|21110.4|21095.4|0
1731388690000|2024-11-12 05:18:10|21111.4|21096.4|21112.8|21097.8|21112.8|21097.8|21111.4|21096.4|0
1731388700000|2024-11-12 05:18:20|21112.5|21097.5|21112.8|21097.8|21113|21098|21112.5|21097.5|0
1731388710000|2024-11-12 05:18:30|21112.9|21097.9|21113|21098|21113|21098|21112.9|21097.9|0
1731388720000|2024-11-12 05:18:40|21112.9|21097.9|21112|21097|21112.9|21097.9|21111.5|21096.5|0
1731388730000|2024-11-12 05:18:50|21112.2|21097.2|21113.8|21098.8|21113.8|21098.8|21112|21097|0
1731388740000|2024-11-12 05:19:00|21113.5|21098.5|21112.5|21097.5|21113.7|21098.7|21112.5|21097.5|0
1731388750000|2024-11-12 05:19:10|21112.8|21097.8|21111.8|21096.8|21112.8|21097.8|21111.8|21096.8|0
1731388760000|2024-11-12 05:19:20|21111.4|21096.4|21111.5|21096.5|21112|21097|21111.4|21096.4|0
1731388770000|2024-11-12 05:19:30|21111.4|21096.4|21110.8|21095.8|21111.5|21096.5|21110.4|21095.4|0
1731388780000|2024-11-12 05:19:40|21109.9|21094.9|21109|21094|21109.9|21094.9|21109|21094|0
1731388790000|2024-11-12 05:19:50|21109.2|21094.2|21109.2|21094.2|21109.3|21094.3|21108.9|21093.9|0
1731388800000|2024-11-12 05:20:00|21109|21094|21109.3|21094.3|21109.7|21094.7|21109|21094|0
1731388810000|2024-11-12 05:20:10|21109.4|21094.4|21109.5|21094.5|21110.2|21095.2|21109.3|21094.3|0
1731388820000|2024-11-12 05:20:20|21109.2|21094.2|21109.8|21094.8|21110.4|21095.4|21108.7|21093.7|0
1731388830000|2024-11-12 05:20:30|21109.9|21094.9|21109.8|21094.8|21109.9|21094.9|21109.8|21094.8|0
1731388840000|2024-11-12 05:20:40|21109.3|21094.3|21109.2|21094.2|21109.7|21094.7|21109.2|21094.2|0
1731388850000|2024-11-12 05:20:50|21108.9|21093.9|21109.2|21094.2|21109.2|21094.2|21108.9|21093.9|0
1731388860000|2024-11-12 05:21:00|21109|21094|21108.8|21093.8|21109.3|21094.3|21108.3|21093.3|0
1731388870000|2024-11-12 05:21:10|21108.3|21093.3|21108.2|21093.2|21108.3|21093.3|21107.5|21092.5|0
1731388880000|2024-11-12 05:21:20|21108|21093|21108|21093|21108|21093|21107.8|21092.8|0
1731388890000|2024-11-12 05:21:30|21108.5|21093.5|21109|21094|21109|21094|21108.3|21093.3|0
1731388900000|2024-11-12 05:21:40|21109.7|21094.7|21110.3|21095.3|21111.8|21096.8|21109.7|21094.7|0
1731388910000|2024-11-12 05:21:50|21110.2|21095.2|21109.2|21094.2|21110.2|21095.2|21109.2|21094.2|0
1731388920000|2024-11-12 05:22:00|21109.5|21094.5|21109.9|21094.9|21110.2|21095.2|21109.3|21094.3|0
1731388930000|2024-11-12 05:22:10|21109.7|21094.7|21109.7|21094.7|21110.4|21095.4|21109.7|21094.7|0
1731388940000|2024-11-12 05:22:20|21109.4|21094.4|21109.2|21094.2|21110.2|21095.2|21109.2|21094.2|0
1731388950000|2024-11-12 05:22:30|21109|21094|21108.8|21093.8|21109.2|21094.2|21108.7|21093.7|0
1731388960000|2024-11-12 05:22:40|21109|21094|21108.9|21093.9|21109|21094|21108.7|21093.7|0
1731388970000|2024-11-12 05:22:50|21109|21094|21109|21094|21109.2|21094.2|21108.9|21093.9|0
1731388980000|2024-11-12 05:23:00|21108.9|21093.9|21109|21094|21109.2|21094.2|21108.9|21093.9|0
1731388990000|2024-11-12 05:23:10|21108.9|21093.9|21110|21095|21110|21095|21108.9|21093.9|0
1731389000000|2024-11-12 05:23:20|21109.9|21094.9|21110.7|21095.7|21110.7|21095.7|21109.4|21094.4|0
1731389010000|2024-11-12 05:23:30|21110.4|21095.4|21110.8|21095.8|21110.9|21095.9|21110.4|21095.4|0
1731389020000|2024-11-12 05:23:40|21110.7|21095.7|21110.2|21095.2|21110.8|21095.8|21110.2|21095.2|0
1731389030000|2024-11-12 05:23:50|21110.3|21095.3|21109.5|21094.5|21110.5|21095.5|21109.5|21094.5|0
1731389040000|2024-11-12 05:24:00|21109.8|21094.8|21108.2|21093.2|21109.8|21094.8|21108|21093|0
1731389050000|2024-11-12 05:24:10|21108|21093|21109|21094|21109.2|21094.2|21107.8|21092.8|0
1731389060000|2024-11-12 05:24:20|21108.8|21093.8|21109|21094|21109|21094|21108.8|21093.8|0
1731389070000|2024-11-12 05:24:30|21109.2|21094.2|21109|21094|21109.2|21094.2|21108.9|21093.9|0
1731389080000|2024-11-12 05:24:40|21108.8|21093.8|21109.2|21094.2|21109.2|21094.2|21108.5|21093.5|0
1731389090000|2024-11-12 05:24:50|21109.8|21094.8|21109.7|21094.7|21109.8|21094.8|21109.5|21094.5|0
1731389100000|2024-11-12 05:25:00|21109.8|21094.8|21110|21095|21110|21095|21109.5|21094.5|0
1731389110000|2024-11-12 05:25:10|21109.9|21094.9|21107.7|21092.7|21109.9|21094.9|21107.7|21092.7|0
1731389120000|2024-11-12 05:25:20|21107.5|21092.5|21107.7|21092.7|21107.7|21092.7|21107.4|21092.4|0
1731389130000|2024-11-12 05:25:30|21107.5|21092.5|21107.3|21092.3|21107.7|21092.7|21107.2|21092.2|0
1731389140000|2024-11-12 05:25:40|21107.2|21092.2|21107.5|21092.5|21107.5|21092.5|21107.2|21092.2|0
1731389150000|2024-11-12 05:25:50|21107|21092|21106.8|21091.8|21108|21093|21106.8|21091.8|0
1731389160000|2024-11-12 05:26:00|21107.4|21092.4|21106.7|21091.7|21107.4|21092.4|21105.9|21090.9|0
1731389170000|2024-11-12 05:26:10|21106.8|21091.8|21106|21091|21106.9|21091.9|21105.9|21090.9|0
1731389180000|2024-11-12 05:26:20|21105.4|21090.4|21103.5|21088.5|21105.4|21090.4|21103.5|21088.5|0
1731389190000|2024-11-12 05:26:30|21104.2|21089.2|21103.8|21088.8|21104.7|21089.7|21103.8|21088.8|0
1731389200000|2024-11-12 05:26:40|21103.7|21088.7|21103.9|21088.9|21103.9|21088.9|21103.7|21088.7|0
1731389210000|2024-11-12 05:26:50|21103.7|21088.7|21104.3|21089.3|21104.3|21089.3|21103.2|21088.2|0
1731389220000|2024-11-12 05:27:00|21103|21088|21100.8|21085.8|21103|21088|21100.4|21085.4|0
1731389230000|2024-11-12 05:27:10|21101.7|21086.7|21103.2|21088.2|21103.2|21088.2|21101.7|21086.7|0
1731389240000|2024-11-12 05:27:20|21103|21088|21101.9|21086.9|21103|21088|21101.4|21086.4|0
1731389250000|2024-11-12 05:27:30|21101.5|21086.5|21101.8|21086.8|21101.8|21086.8|21101.3|21086.3|0
1731389260000|2024-11-12 05:27:40|21101.7|21086.7|21101.5|21086.5|21101.7|21086.7|21101.4|21086.4|0
1731389270000|2024-11-12 05:27:50|21101.4|21086.4|21101|21086|21101.5|21086.5|21101|21086|0
1731389280000|2024-11-12 05:28:00|21101.5|21086.5|21100.3|21085.3|21101.7|21086.7|21100|21085|0
1731389290000|2024-11-12 05:28:10|21100.2|21085.2|21100|21085|21100.2|21085.2|21099.7|21084.7|0
1731389300000|2024-11-12 05:28:20|21100.2|21085.2|21101|21086|21101|21086|21100|21085|0
1731389310000|2024-11-12 05:28:30|21100.8|21085.8|21101.3|21086.3|21101.3|21086.3|21100.5|21085.5|0
1731389320000|2024-11-12 05:28:40|21101.4|21086.4|21100.5|21085.5|21101.5|21086.5|21100.5|21085.5|0
1731389330000|2024-11-12 05:28:50|21100.3|21085.3|21100.4|21085.4|21100.5|21085.5|21100.3|21085.3|0
1731389340000|2024-11-12 05:29:00|21100.7|21085.7|21100.5|21085.5|21100.9|21085.9|21100.5|21085.5|0
1731389350000|2024-11-12 05:29:10|21100|21085|21100.2|21085.2|21100.4|21085.4|21100|21085|0
1731389360000|2024-11-12 05:29:20|21100|21085|21100.4|21085.4|21100.4|21085.4|21100|21085|0
1731389370000|2024-11-12 05:29:30|21100.8|21085.8|21100.2|21085.2|21101.3|21086.3|21100.2|21085.2|0
1731389380000|2024-11-12 05:29:40|21100|21085|21100.2|21085.2|21100.3|21085.3|21100|21085|0
1731389390000|2024-11-12 05:29:50|21100|21085|21099.5|21084.5|21100.3|21085.3|21099.5|21084.5|0
1731389400000|2024-11-12 05:30:00|21099.3|21084.3|21099|21084|21099.4|21084.4|21098|21083|0
1731389410000|2024-11-12 05:30:10|21098.5|21083.5|21098.3|21083.3|21098.9|21083.9|21098.3|21083.3|0
1731389420000|2024-11-12 05:30:20|21098.4|21083.4|21095.7|21080.7|21098.4|21083.4|21095.2|21080.2|0
1731389430000|2024-11-12 05:30:30|21095.5|21080.5|21095.3|21080.3|21095.7|21080.7|21094.8|21079.8|0
1731389440000|2024-11-12 05:30:40|21094.9|21079.9|21095.8|21080.8|21095.8|21080.8|21094.9|21079.9|0
1731389450000|2024-11-12 05:30:50|21095.7|21080.7|21096|21081|21096.8|21081.8|21095.5|21080.5|0
1731389460000|2024-11-12 05:31:00|21096.3|21081.3|21096.3|21081.3|21097.2|21082.2|21096|21081|0
1731389470000|2024-11-12 05:31:10|21096.4|21081.4|21095.8|21080.8|21096.4|21081.4|21095.5|21080.5|0
1731389480000|2024-11-12 05:31:20|21095.7|21080.7|21096.8|21081.8|21096.9|21081.9|21095.7|21080.7|0
1731389490000|2024-11-12 05:31:30|21096.7|21081.7|21096|21081|21096.7|21081.7|21096|21081|0
1731389500000|2024-11-12 05:31:40|21096.2|21081.2|21097.3|21082.3|21097.8|21082.8|21096.2|21081.2|0
1731389510000|2024-11-12 05:31:50|21097.2|21082.2|21098.3|21083.3|21098.7|21083.7|21097.2|21082.2|0
1731389520000|2024-11-12 05:32:00|21098|21083|21099.4|21084.4|21099.4|21084.4|21097.4|21082.4|0
1731389530000|2024-11-12 05:32:10|21099.5|21084.5|21098.8|21083.8|21099.5|21084.5|21098.3|21083.3|0
1731389540000|2024-11-12 05:32:20|21098.7|21083.7|21097.4|21082.4|21098.7|21083.7|21097.4|21082.4|0
1731389550000|2024-11-12 05:32:30|21097.3|21082.3|21097.5|21082.5|21097.7|21082.7|21097|21082|0
1731389560000|2024-11-12 05:32:40|21097.4|21082.4|21098.3|21083.3|21098.3|21083.3|21097.4|21082.4|0
1731389570000|2024-11-12 05:32:50|21098.4|21083.4|21101.8|21086.8|21101.8|21086.8|21098.4|21083.4|0
1731389580000|2024-11-12 05:33:00|21101.9|21086.9|21102|21087|21102|21087|21101.8|21086.8|0
1731389590000|2024-11-12 05:33:10|21102.5|21087.5|21103.7|21088.7|21103.7|21088.7|21102.4|21087.4|0
1731389600000|2024-11-12 05:33:20|21103.3|21088.3|21103.5|21088.5|21104.4|21089.4|21103.2|21088.2|0
1731389610000|2024-11-12 05:33:30|21103.7|21088.7|21103.3|21088.3|21104|21089|21103.2|21088.2|0
1731389620000|2024-11-12 05:33:40|21102.9|21087.9|21103.9|21088.9|21103.9|21088.9|21102.9|21087.9|0
1731389630000|2024-11-12 05:33:50|21103.5|21088.5|21103.7|21088.7|21103.8|21088.8|21103.2|21088.2|0
1731389640000|2024-11-12 05:34:00|21103.9|21088.9|21102.5|21087.5|21103.9|21088.9|21102.3|21087.3|0
1731389650000|2024-11-12 05:34:10|21102.8|21087.8|21102.3|21087.3|21102.8|21087.8|21101.8|21086.8|0
1731389660000|2024-11-12 05:34:20|21102.2|21087.2|21100.7|21085.7|21102.4|21087.4|21100.5|21085.5|0
1731389670000|2024-11-12 05:34:30|21100|21085|21100.3|21085.3|21100.3|21085.3|21099.9|21084.9|0
1731389680000|2024-11-12 05:34:40|21100.2|21085.2|21101|21086|21101.3|21086.3|21100.2|21085.2|0
1731389690000|2024-11-12 05:34:50|21100.8|21085.8|21100.4|21085.4|21100.9|21085.9|21100.4|21085.4|0
1731389700000|2024-11-12 05:35:00|21100.7|21085.7|21100.5|21085.5|21100.8|21085.8|21100|21085|0
1731389710000|2024-11-12 05:35:10|21100.3|21085.3|21099.7|21084.7|21100.3|21085.3|21099.7|21084.7|0
1731389720000|2024-11-12 05:35:20|21099.4|21084.4|21098.4|21083.4|21099.4|21084.4|21098.3|21083.3|0
1731389730000|2024-11-12 05:35:30|21098.5|21083.5|21099.8|21084.8|21099.8|21084.8|21098.5|21083.5|0
1731389740000|2024-11-12 05:35:40|21100.3|21085.3|21099.8|21084.8|21100.4|21085.4|21099.8|21084.8|0
1731389750000|2024-11-12 05:35:50|21099.5|21084.5|21099.3|21084.3|21099.7|21084.7|21099|21084|0
1731389760000|2024-11-12 05:36:00|21099.5|21084.5|21099.5|21084.5|21099.5|21084.5|21099.3|21084.3|0
1731389770000|2024-11-12 05:36:10|21099.7|21084.7|21100.3|21085.3|21100.3|21085.3|21099.5|21084.5|0
1731389780000|2024-11-12 05:36:20|21100.2|21085.2|21098.9|21083.9|21100.2|21085.2|21098.9|21083.9|0
1731389790000|2024-11-12 05:36:30|21098.8|21083.8|21098.8|21083.8|21099|21084|21098.8|21083.8|0
1731389800000|2024-11-12 05:36:40|21099.3|21084.3|21100.9|21085.9|21101|21086|21099.2|21084.2|0
1731389810000|2024-11-12 05:36:50|21101.9|21086.9|21101.2|21086.2|21101.9|21086.9|21101.2|21086.2|0
1731389820000|2024-11-12 05:37:00|21101.5|21086.5|21102|21087|21102|21087|21101.4|21086.4|0
1731389830000|2024-11-12 05:37:10|21102.3|21087.3|21101.9|21086.9|21102.5|21087.5|21101.8|21086.8|0
1731389840000|2024-11-12 05:37:20|21101.8|21086.8|21100.3|21085.3|21101.8|21086.8|21100.3|21085.3|0
1731389850000|2024-11-12 05:37:30|21100.5|21085.5|21100.5|21085.5|21100.8|21085.8|21100.2|21085.2|0
1731389860000|2024-11-12 05:37:40|21100.3|21085.3|21100.4|21085.4|21100.5|21085.5|21099.5|21084.5|0
1731389870000|2024-11-12 05:37:50|21100.3|21085.3|21101.3|21086.3|21101.7|21086.7|21100.3|21085.3|0
1731389880000|2024-11-12 05:38:00|21101.2|21086.2|21100.7|21085.7|21101.5|21086.5|21100.7|21085.7|0
1731389890000|2024-11-12 05:38:10|21100.2|21085.2|21100.5|21085.5|21100.5|21085.5|21100.2|21085.2|0
1731389900000|2024-11-12 05:38:20|21100.2|21085.2|21098|21083|21100.2|21085.2|21097.9|21082.9|0
1731389910000|2024-11-12 05:38:30|21098.2|21083.2|21097.8|21082.8|21098.3|21083.3|21097.7|21082.7|0
1731389920000|2024-11-12 05:38:40|21098.3|21083.3|21097.5|21082.5|21098.3|21083.3|21096.9|21081.9|0
1731389930000|2024-11-12 05:38:50|21097.4|21082.4|21097.8|21082.8|21098|21083|21097.3|21082.3|0
1731389940000|2024-11-12 05:39:00|21097.9|21082.9|21096.8|21081.8|21098|21083|21096.8|21081.8|0
1731389950000|2024-11-12 05:39:10|21096.9|21081.9|21097.4|21082.4|21097.5|21082.5|21096.5|21081.5|0
1731389960000|2024-11-12 05:39:20|21097.3|21082.3|21098.2|21083.2|21098.2|21083.2|21097.2|21082.2|0
1731389970000|2024-11-12 05:39:30|21097.8|21082.8|21098|21083|21098|21083|21097.5|21082.5|0
1731389980000|2024-11-12 05:39:40|21098.2|21083.2|21098.3|21083.3|21098.7|21083.7|21098.2|21083.2|0
1731389990000|2024-11-12 05:39:50|21098.4|21083.4|21099|21084|21099.2|21084.2|21098|21083|0
1731390000000|2024-11-12 05:40:00|21099.2|21084.2|21101.2|21086.2|21101.2|21086.2|21099|21084|0
1731390010000|2024-11-12 05:40:10|21101|21086|21100.7|21085.7|21101.2|21086.2|21100.7|21085.7|0
1731390020000|2024-11-12 05:40:20|21100|21085|21099.5|21084.5|21100|21085|21099.5|21084.5|0
1731390030000|2024-11-12 05:40:30|21099.4|21084.4|21100.5|21085.5|21100.5|21085.5|21099.4|21084.4|0
1731390040000|2024-11-12 05:40:40|21100.4|21085.4|21100.5|21085.5|21101|21086|21100.3|21085.3|0
1731390050000|2024-11-12 05:40:50|21100.4|21085.4|21101.8|21086.8|21102.2|21087.2|21100.4|21085.4|0
1731390060000|2024-11-12 05:41:00|21101.3|21086.3|21101.8|21086.8|21101.9|21086.9|21101.3|21086.3|0
1731390070000|2024-11-12 05:41:10|21101.9|21086.9|21101.8|21086.8|21102.2|21087.2|21101.5|21086.5|0
1731390080000|2024-11-12 05:41:20|21101.9|21086.9|21101.9|21086.9|21102.2|21087.2|21101.8|21086.8|0
1731390090000|2024-11-12 05:41:30|21102.2|21087.2|21101.5|21086.5|21102.2|21087.2|21101.5|21086.5|0
1731390100000|2024-11-12 05:41:40|21102.2|21087.2|21102.2|21087.2|21102.3|21087.3|21101.8|21086.8|0
1731390110000|2024-11-12 05:41:50|21102|21087|21101.7|21086.7|21102|21087|21101|21086|0
1731390120000|2024-11-12 05:42:00|21101.4|21086.4|21101.8|21086.8|21102.2|21087.2|21101.3|21086.3|0
1731390130000|2024-11-12 05:42:10|21101.9|21086.9|21101.4|21086.4|21101.9|21086.9|21101.4|21086.4|0
1731390140000|2024-11-12 05:42:20|21101.2|21086.2|21101.2|21086.2|21101.2|21086.2|21100.9|21085.9|0
1731390150000|2024-11-12 05:42:30|21101.3|21086.3|21102.9|21087.9|21102.9|21087.9|21101.3|21086.3|0
1731390160000|2024-11-12 05:42:40|21102.8|21087.8|21103.3|21088.3|21103.3|21088.3|21102.8|21087.8|0
1731390170000|2024-11-12 05:42:50|21103.4|21088.4|21105|21090|21105|21090|21103.3|21088.3|0
1731390180000|2024-11-12 05:43:00|21104.9|21089.9|21105.3|21090.3|21105.7|21090.7|21104.8|21089.8|0
1731390190000|2024-11-12 05:43:10|21105.2|21090.2|21104.7|21089.7|21105.5|21090.5|21104.7|21089.7|0
1731390200000|2024-11-12 05:43:20|21104.8|21089.8|21103.5|21088.5|21104.8|21089.8|21103.4|21088.4|0
1731390210000|2024-11-12 05:43:30|21103.7|21088.7|21103.4|21088.4|21103.8|21088.8|21103.4|21088.4|0
1731390220000|2024-11-12 05:43:40|21103.5|21088.5|21102.5|21087.5|21103.7|21088.7|21102.4|21087.4|0
1731390230000|2024-11-12 05:43:50|21102.3|21087.3|21102.7|21087.7|21102.7|21087.7|21102.2|21087.2|0
1731390240000|2024-11-12 05:44:00|21102.5|21087.5|21101.7|21086.7|21102.5|21087.5|21101.7|21086.7|0
1731390250000|2024-11-12 05:44:10|21101|21086|21099|21084|21101|21086|21098.5|21083.5|0
1731390260000|2024-11-12 05:44:20|21098.7|21083.7|21099|21084|21099.2|21084.2|21098.7|21083.7|0
1731390270000|2024-11-12 05:44:30|21099.3|21084.3|21098.9|21083.9|21101.3|21086.3|21098.9|21083.9|0
1731390280000|2024-11-12 05:44:40|21099.3|21084.3|21098.8|21083.8|21099.3|21084.3|21098.7|21083.7|0
1731390290000|2024-11-12 05:44:50|21099|21084|21099|21084|21099.3|21084.3|21098.9|21083.9|0
1731390300000|2024-11-12 05:45:00|21099.2|21084.2|21098.8|21083.8|21099.2|21084.2|21098.5|21083.5|0
1731390310000|2024-11-12 05:45:10|21098.9|21083.9|21099.4|21084.4|21099.8|21084.8|21098.8|21083.8|0
1731390320000|2024-11-12 05:45:20|21098.9|21083.9|21098.9|21083.9|21099|21084|21098.7|21083.7|0
1731390330000|2024-11-12 05:45:30|21098.8|21083.8|21098.7|21083.7|21099|21084|21098.5|21083.5|0
1731390340000|2024-11-12 05:45:40|21098.8|21083.8|21098.7|21083.7|21099.2|21084.2|21098.5|21083.5|0
1731390350000|2024-11-12 05:45:50|21098.8|21083.8|21098.9|21083.9|21099|21084|21098.8|21083.8|0
1731390360000|2024-11-12 05:46:00|21098.8|21083.8|21098.9|21083.9|21099|21084|21098.8|21083.8|0
1731390370000|2024-11-12 05:46:10|21099|21084|21098|21083|21099|21084|21097.8|21082.8|0
1731390380000|2024-11-12 05:46:20|21097.8|21082.8|21098.7|21083.7|21098.8|21083.8|21097.8|21082.8|0
1731390390000|2024-11-12 05:46:30|21098.8|21083.8|21099.4|21084.4|21099.4|21084.4|21098.8|21083.8|0
1731390400000|2024-11-12 05:46:40|21099.3|21084.3|21100.3|21085.3|21100.3|21085.3|21099.3|21084.3|0
1731390410000|2024-11-12 05:46:50|21100.2|21085.2|21098.9|21083.9|21100.2|21085.2|21098.9|21083.9|0
1731390420000|2024-11-12 05:47:00|21099|21084|21099|21084|21099|21084|21098.9|21083.9|0
1731390430000|2024-11-12 05:47:10|21099.2|21084.2|21100.9|21085.9|21101|21086|21098.9|21083.9|0
1731390440000|2024-11-12 05:47:20|21100.8|21085.8|21100.8|21085.8|21100.8|21085.8|21100.5|21085.5|0
1731390450000|2024-11-12 05:47:30|21100.9|21085.9|21100|21085|21100.9|21085.9|21100|21085|0
1731390460000|2024-11-12 05:47:40|21100.2|21085.2|21099.5|21084.5|21100.4|21085.4|21099.5|21084.5|0
1731390470000|2024-11-12 05:47:50|21100.3|21085.3|21099.5|21084.5|21100.3|21085.3|21099.3|21084.3|0
1731390480000|2024-11-12 05:48:00|21099.4|21084.4|21100.8|21085.8|21100.8|21085.8|21098.9|21083.9|0
1731390490000|2024-11-12 05:48:10|21100.5|21085.5|21100.8|21085.8|21101|21086|21100.3|21085.3|0
1731390500000|2024-11-12 05:48:20|21100.7|21085.7|21100.4|21085.4|21100.9|21085.9|21100.4|21085.4|0
1731390510000|2024-11-12 05:48:30|21100|21085|21100.3|21085.3|21100.4|21085.4|21100|21085|0
1731390520000|2024-11-12 05:48:40|21099.8|21084.8|21098|21083|21099.8|21084.8|21098|21083|0
1731390530000|2024-11-12 05:48:50|21098.2|21083.2|21097.8|21082.8|21098.2|21083.2|21097.8|21082.8|0
1731390540000|2024-11-12 05:49:00|21098|21083|21097.7|21082.7|21098|21083|21097.5|21082.5|0
1731390550000|2024-11-12 05:49:10|21097.9|21082.9|21097.8|21082.8|21098.3|21083.3|21097.5|21082.5|0
1731390560000|2024-11-12 05:49:20|21097.7|21082.7|21097.4|21082.4|21097.7|21082.7|21097.2|21082.2|0
1731390570000|2024-11-12 05:49:30|21097.7|21082.7|21098.5|21083.5|21098.5|21083.5|21097.7|21082.7|0
1731390580000|2024-11-12 05:49:40|21098.4|21083.4|21097.3|21082.3|21098.4|21083.4|21097.3|21082.3|0
1731390590000|2024-11-12 05:49:50|21097.2|21082.2|21098|21083|21098|21083|21097.2|21082.2|0
1731390600000|2024-11-12 05:50:00|21097.9|21082.9|21099|21084|21099.3|21084.3|21097.8|21082.8|0
1731390610000|2024-11-12 05:50:10|21098.9|21083.9|21099.3|21084.3|21099.3|21084.3|21098.9|21083.9|0
1731390620000|2024-11-12 05:50:20|21099.5|21084.5|21098.9|21083.9|21099.5|21084.5|21098.8|21083.8|0
1731390630000|2024-11-12 05:50:30|21098.8|21083.8|21098.8|21083.8|21099.4|21084.4|21098.8|21083.8|0
1731390640000|2024-11-12 05:50:40|21099|21084|21099.5|21084.5|21099.5|21084.5|21098.9|21083.9|0
1731390650000|2024-11-12 05:50:50|21099.4|21084.4|21100|21085|21100.5|21085.5|21099.4|21084.4|0
1731390660000|2024-11-12 05:51:00|21100.2|21085.2|21100.4|21085.4|21100.5|21085.5|21100.2|21085.2|0
1731390670000|2024-11-12 05:51:10|21100.5|21085.5|21099.8|21084.8|21100.5|21085.5|21099.7|21084.7|0
1731390680000|2024-11-12 05:51:20|21099.9|21084.9|21100.2|21085.2|21100.4|21085.4|21099.9|21084.9|0
1731390690000|2024-11-12 05:51:30|21100.3|21085.3|21101.2|21086.2|21101.2|21086.2|21099.9|21084.9|0
1731390700000|2024-11-12 05:51:40|21101|21086|21101|21086|21101.2|21086.2|21100.8|21085.8|0
1731390710000|2024-11-12 05:51:50|21100.9|21085.9|21100.8|21085.8|21100.9|21085.9|21100.5|21085.5|0
1731390720000|2024-11-12 05:52:00|21100.7|21085.7|21101|21086|21101|21086|21100.3|21085.3|0
1731390730000|2024-11-12 05:52:10|21100.9|21085.9|21101|21086|21101|21086|21100.8|21085.8|0
1731390740000|2024-11-12 05:52:20|21101.2|21086.2|21101|21086|21101.3|21086.3|21101|21086|0
1731390750000|2024-11-12 05:52:30|21100.9|21085.9|21100.5|21085.5|21101|21086|21100.5|21085.5|0
1731390760000|2024-11-12 05:52:40|21100.7|21085.7|21101|21086|21101|21086|21100.7|21085.7|0
1731390770000|2024-11-12 05:52:50|21101.2|21086.2|21102.3|21087.3|21102.3|21087.3|21101.2|21086.2|0
1731390780000|2024-11-12 05:53:00|21102.2|21087.2|21102.4|21087.4|21102.4|21087.4|21101.8|21086.8|0
1731390790000|2024-11-12 05:53:10|21102.5|21087.5|21101.7|21086.7|21102.7|21087.7|21101.7|21086.7|0
1731390800000|2024-11-12 05:53:20|21101.8|21086.8|21101.5|21086.5|21101.8|21086.8|21101.4|21086.4|0
1731390810000|2024-11-12 05:53:30|21101|21086|21101|21086|21101|21086|21100.7|21085.7|0
1731390820000|2024-11-12 05:53:40|21100.9|21085.9|21101.8|21086.8|21101.9|21086.9|21100.8|21085.8|0
1731390830000|2024-11-12 05:53:50|21101.9|21086.9|21101.4|21086.4|21101.9|21086.9|21101.4|21086.4|0
1731390840000|2024-11-12 05:54:00|21101.5|21086.5|21101.7|21086.7|21101.8|21086.8|21101.5|21086.5|0
1731390850000|2024-11-12 05:54:10|21101.5|21086.5|21100.7|21085.7|21101.5|21086.5|21100.5|21085.5|0
1731390860000|2024-11-12 05:54:20|21101|21086|21100.3|21085.3|21101|21086|21100.2|21085.2|0
1731390870000|2024-11-12 05:54:30|21100.2|21085.2|21100.7|21085.7|21100.8|21085.8|21097.7|21082.7|0
1731390880000|2024-11-12 05:54:40|21100.5|21085.5|21100.4|21085.4|21100.8|21085.8|21100.4|21085.4|0
1731390890000|2024-11-12 05:54:50|21100.5|21085.5|21100.4|21085.4|21100.8|21085.8|21100.4|21085.4|0
1731390900000|2024-11-12 05:55:00|21100.8|21085.8|21101.3|21086.3|21101.5|21086.5|21100.8|21085.8|0
1731390910000|2024-11-12 05:55:10|21101.4|21086.4|21101.5|21086.5|21101.5|21086.5|21101.4|21086.4|0
1731390920000|2024-11-12 05:55:20|21101.4|21086.4|21101.3|21086.3|21101.5|21086.5|21100.8|21085.8|0
1731390930000|2024-11-12 05:55:30|21101.4|21086.4|21101|21086|21101.4|21086.4|21100.8|21085.8|0
1731390940000|2024-11-12 05:55:40|21100.8|21085.8|21100.5|21085.5|21100.8|21085.8|21100.5|21085.5|0
1731390950000|2024-11-12 05:55:50|21100.7|21085.7|21100.7|21085.7|21100.8|21085.8|21100.4|21085.4|0
1731390960000|2024-11-12 05:56:00|21100.5|21085.5|21099.8|21084.8|21101.3|21086.3|21099.8|21084.8|0
1731390970000|2024-11-12 05:56:10|21100|21085|21099.2|21084.2|21100|21085|21099.2|21084.2|0
1731390980000|2024-11-12 05:56:20|21099.3|21084.3|21099.3|21084.3|21099.3|21084.3|21099.2|21084.2|0
1731390990000|2024-11-12 05:56:30|21099|21084|21099|21084|21099.4|21084.4|21098.8|21083.8|0
1731391000000|2024-11-12 05:56:40|21099.3|21084.3|21096.8|21081.8|21099.3|21084.3|21096.8|21081.8|0
1731391010000|2024-11-12 05:56:50|21096.7|21081.7|21097|21082|21097.3|21082.3|21096.7|21081.7|0
1731391020000|2024-11-12 05:57:00|21096.8|21081.8|21096.2|21081.2|21097|21082|21096.2|21081.2|0
1731391030000|2024-11-12 05:57:10|21096|21081|21096.4|21081.4|21096.4|21081.4|21095.9|21080.9|0
1731391040000|2024-11-12 05:57:20|21096.3|21081.3|21096.8|21081.8|21097|21082|21096.3|21081.3|0
1731391050000|2024-11-12 05:57:30|21097|21082|21096|21081|21097|21082|21096|21081|0
1731391060000|2024-11-12 05:57:40|21096.3|21081.3|21094.8|21079.8|21096.3|21081.3|21094.8|21079.8|0
1731391070000|2024-11-12 05:57:50|21095.8|21080.8|21094.7|21079.7|21095.8|21080.8|21094.4|21079.4|0
1731391080000|2024-11-12 05:58:00|21094.8|21079.8|21094.8|21079.8|21095.9|21080.9|21094.8|21079.8|0
1731391090000|2024-11-12 05:58:10|21094.9|21079.9|21095.3|21080.3|21095.3|21080.3|21094.3|21079.3|0
1731391100000|2024-11-12 05:58:20|21096|21081|21094.5|21079.5|21096.2|21081.2|21094.5|21079.5|0
1731391110000|2024-11-12 05:58:30|21094.7|21079.7|21094|21079|21094.7|21079.7|21093.9|21078.9|0
1731391120000|2024-11-12 05:58:40|21094.2|21079.2|21093.7|21078.7|21094.4|21079.4|21093.7|21078.7|0
1731391130000|2024-11-12 05:58:50|21093.5|21078.5|21092.5|21077.5|21093.5|21078.5|21091.5|21076.5|0
1731391140000|2024-11-12 05:59:00|21092.3|21077.3|21095.5|21080.5|21095.5|21080.5|21092.3|21077.3|0
1731391150000|2024-11-12 05:59:10|21095.7|21080.7|21094.7|21079.7|21096|21081|21094.4|21079.4|0
1731391160000|2024-11-12 05:59:20|21094.9|21079.9|21096|21081|21096|21081|21094.7|21079.7|0
1731391170000|2024-11-12 05:59:30|21095.8|21080.8|21096.8|21081.8|21096.9|21081.9|21095.8|21080.8|0
1731391180000|2024-11-12 05:59:40|21096.7|21081.7|21097.3|21082.3|21097.3|21082.3|21096.2|21081.2|0
1731391190000|2024-11-12 05:59:50|21097.2|21082.2|21097.8|21082.8|21098.4|21083.4|21096.9|21081.9|0
1731391200000|2024-11-12 06:00:00|21096.3|21081.3|21094.2|21079.2|21096.3|21081.3|21094.2|21079.2|0
1731391210000|2024-11-12 06:00:10|21094.3|21079.3|21093.8|21078.8|21094.4|21079.4|21093.7|21078.7|0
1731391220000|2024-11-12 06:00:20|21093.7|21078.7|21093.8|21078.8|21094.5|21079.5|21093.3|21078.3|0
1731391230000|2024-11-12 06:00:30|21093.9|21078.9|21092|21077|21094.5|21079.5|21092|21077|0
1731391240000|2024-11-12 06:00:40|21092.8|21077.8|21092|21077|21092.8|21077.8|21091.9|21076.9|0
1731391250000|2024-11-12 06:00:50|21091.9|21076.9|21091.2|21076.2|21092.2|21077.2|21091.2|21076.2|0
1731391260000|2024-11-12 06:01:00|21090.2|21075.2|21091.3|21076.3|21091.3|21076.3|21089.7|21074.7|0
1731391270000|2024-11-12 06:01:10|21091.4|21076.4|21090.9|21075.9|21091.5|21076.5|21090.9|21075.9|0
1731391280000|2024-11-12 06:01:20|21091|21076|21089.5|21074.5|21091|21076|21089.5|21074.5|0
1731391290000|2024-11-12 06:01:30|21089.9|21074.9|21089.4|21074.4|21089.9|21074.9|21089.3|21074.3|0
1731391300000|2024-11-12 06:01:40|21091.8|21076.8|21096|21081|21096|21081|21091.8|21076.8|0
1731391310000|2024-11-12 06:01:50|21095.5|21080.5|21094|21079|21095.5|21080.5|21094|21079|0
1731391320000|2024-11-12 06:02:00|21094.3|21079.3|21096.3|21081.3|21096.3|21081.3|21094.3|21079.3|0
1731391330000|2024-11-12 06:02:10|21095.8|21080.8|21096|21081|21096.3|21081.3|21095.8|21080.8|0
1731391340000|2024-11-12 06:02:20|21095.9|21080.9|21093.3|21078.3|21096|21081|21091.9|21076.9|0
1731391350000|2024-11-12 06:02:30|21093.2|21078.2|21093.3|21078.3|21093.7|21078.7|21092.7|21077.7|0
1731391360000|2024-11-12 06:02:40|21093.8|21078.8|21093.9|21078.9|21093.9|21078.9|21093.4|21078.4|0
1731391370000|2024-11-12 06:02:50|21093.5|21078.5|21092.5|21077.5|21093.5|21078.5|21092.4|21077.4|0
1731391380000|2024-11-12 06:03:00|21092.7|21077.7|21092.5|21077.5|21092.8|21077.8|21092.5|21077.5|0
1731391390000|2024-11-12 06:03:10|21092.7|21077.7|21094.8|21079.8|21094.8|21079.8|21092.7|21077.7|0
1731391400000|2024-11-12 06:03:20|21095|21080|21095|21080|21095.9|21080.9|21094.5|21079.5|0
1731391410000|2024-11-12 06:03:30|21095.3|21080.3|21098.3|21083.3|21098.3|21083.3|21095.3|21080.3|0
1731391420000|2024-11-12 06:03:40|21099|21084|21099|21084|21099|21084|21098.3|21083.3|0
1731391430000|2024-11-12 06:03:50|21098.5|21083.5|21098.5|21083.5|21098.8|21083.8|21098.3|21083.3|0
1731391440000|2024-11-12 06:04:00|21098.7|21083.7|21099.3|21084.3|21099.3|21084.3|21098.4|21083.4|0
1731391450000|2024-11-12 06:04:10|21100|21085|21100.8|21085.8|21100.8|21085.8|21099.8|21084.8|0
1731391460000|2024-11-12 06:04:20|21100.9|21085.9|21100.9|21085.9|21101|21086|21100|21085|0
1731391470000|2024-11-12 06:04:30|21101.2|21086.2|21098.9|21083.9|21102.2|21087.2|21098.9|21083.9|0
1731391480000|2024-11-12 06:04:40|21097.8|21082.8|21097.2|21082.2|21097.8|21082.8|21096.7|21081.7|0
1731391490000|2024-11-12 06:04:50|21096.9|21081.9|21096.7|21081.7|21097.8|21082.8|21096.7|21081.7|0
1731391500000|2024-11-12 06:05:00|21096.8|21081.8|21099.8|21084.8|21099.8|21084.8|21096.8|21081.8|0
1731391510000|2024-11-12 06:05:10|21099.9|21084.9|21100.7|21085.7|21100.7|21085.7|21099.9|21084.9|0
1731391520000|2024-11-12 06:05:20|21100.8|21085.8|21099.9|21084.9|21101.3|21086.3|21099.8|21084.8|0
1731391530000|2024-11-12 06:05:30|21100|21085|21098.2|21083.2|21100|21085|21097.8|21082.8|0
1731391540000|2024-11-12 06:05:40|21098.3|21083.3|21098.5|21083.5|21098.5|21083.5|21098|21083|0
1731391550000|2024-11-12 06:05:50|21098.7|21083.7|21098.3|21083.3|21098.8|21083.8|21098.3|21083.3|0
1731391560000|2024-11-12 06:06:00|21098.2|21083.2|21101.2|21086.2|21101.2|21086.2|21098.2|21083.2|0
1731391570000|2024-11-12 06:06:10|21100.8|21085.8|21099.5|21084.5|21101.3|21086.3|21099.5|21084.5|0
1731391580000|2024-11-12 06:06:20|21099.4|21084.4|21097.8|21082.8|21099.4|21084.4|21097.8|21082.8|0
1731391590000|2024-11-12 06:06:30|21097.9|21082.9|21098.2|21083.2|21098.4|21083.4|21097.9|21082.9|0
1731391600000|2024-11-12 06:06:40|21098.3|21083.3|21098.5|21083.5|21098.5|21083.5|21097.8|21082.8|0
1731391610000|2024-11-12 06:06:50|21098.3|21083.3|21098.7|21083.7|21098.7|21083.7|21098|21083|0
1731391620000|2024-11-12 06:07:00|21099.3|21084.3|21100.8|21085.8|21101.5|21086.5|21099.3|21084.3|0
1731391630000|2024-11-12 06:07:10|21100.3|21085.3|21100.8|21085.8|21100.8|21085.8|21099.8|21084.8|0
1731391640000|2024-11-12 06:07:20|21100.5|21085.5|21101.5|21086.5|21102|21087|21100.4|21085.4|0
1731391650000|2024-11-12 06:07:30|21101.4|21086.4|21101.4|21086.4|21102.2|21087.2|21101.4|21086.4|0
1731391660000|2024-11-12 06:07:40|21101|21086|21100.8|21085.8|21101.2|21086.2|21100.8|21085.8|0
1731391670000|2024-11-12 06:07:50|21100.7|21085.7|21101.7|21086.7|21102|21087|21100.7|21085.7|0
1731391680000|2024-11-12 06:08:00|21101.9|21086.9|21102.4|21087.4|21102.7|21087.7|21101.9|21086.9|0
1731391690000|2024-11-12 06:08:10|21102|21087|21102.7|21087.7|21102.8|21087.8|21102|21087|0
1731391700000|2024-11-12 06:08:20|21102.5|21087.5|21101.8|21086.8|21103.2|21088.2|21101.7|21086.7|0
1731391710000|2024-11-12 06:08:30|21102|21087|21101.8|21086.8|21102.7|21087.7|21101.5|21086.5|0
1731391720000|2024-11-12 06:08:40|21102|21087|21102.9|21087.9|21102.9|21087.9|21102|21087|0
1731391730000|2024-11-12 06:08:50|21103|21088|21102.3|21087.3|21103|21088|21102.2|21087.2|0
1731391740000|2024-11-12 06:09:00|21102.2|21087.2|21101.9|21086.9|21102.2|21087.2|21100.7|21085.7|0
1731391750000|2024-11-12 06:09:10|21102|21087|21102.3|21087.3|21102.7|21087.7|21101.8|21086.8|0
1731391760000|2024-11-12 06:09:20|21102.2|21087.2|21101.2|21086.2|21102.2|21087.2|21101.2|21086.2|0
1731391770000|2024-11-12 06:09:30|21101.5|21086.5|21102.4|21087.4|21102.9|21087.9|21101.5|21086.5|0
1731391780000|2024-11-12 06:09:40|21102.8|21087.8|21104|21089|21104|21089|21102.5|21087.5|0
1731391790000|2024-11-12 06:09:50|21103.9|21088.9|21104.2|21089.2|21104.2|21089.2|21103.8|21088.8|0
1731391800000|2024-11-12 06:10:00|21104.3|21089.3|21103.5|21088.5|21104.3|21089.3|21102.9|21087.9|0
1731391810000|2024-11-12 06:10:10|21103.7|21088.7|21105.3|21090.3|21105.3|21090.3|21103.7|21088.7|0
1731391820000|2024-11-12 06:10:20|21105.4|21090.4|21103.8|21088.8|21105.4|21090.4|21103.8|21088.8|0
1731391830000|2024-11-12 06:10:30|21103.5|21088.5|21103.8|21088.8|21103.8|21088.8|21103.4|21088.4|0
1731391840000|2024-11-12 06:10:40|21103.7|21088.7|21104.7|21089.7|21104.9|21089.9|21103.7|21088.7|0
1731391850000|2024-11-12 06:10:50|21104.8|21089.8|21104.3|21089.3|21105|21090|21104.3|21089.3|0
1731391860000|2024-11-12 06:11:00|21104.4|21089.4|21105.3|21090.3|21105.3|21090.3|21104.2|21089.2|0
1731391870000|2024-11-12 06:11:10|21105.2|21090.2|21104.9|21089.9|21105.5|21090.5|21104.9|21089.9|0
1731391880000|2024-11-12 06:11:20|21104.8|21089.8|21104.3|21089.3|21104.8|21089.8|21103.8|21088.8|0
1731391890000|2024-11-12 06:11:30|21104.5|21089.5|21105.4|21090.4|21105.5|21090.5|21104.5|21089.5|0
1731391900000|2024-11-12 06:11:40|21105.5|21090.5|21105.3|21090.3|21105.5|21090.5|21104.9|21089.9|0
1731391910000|2024-11-12 06:11:50|21105.4|21090.4|21105.4|21090.4|21105.8|21090.8|21105|21090|0
1731391920000|2024-11-12 06:12:00|21104.3|21089.3|21105|21090|21105|21090|21104.3|21089.3|0
1731391930000|2024-11-12 06:12:10|21104.8|21089.8|21104.8|21089.8|21105.4|21090.4|21104.7|21089.7|0
1731391940000|2024-11-12 06:12:20|21105|21090|21105.2|21090.2|21105.3|21090.3|21104.9|21089.9|0
1731391950000|2024-11-12 06:12:30|21105.3|21090.3|21104.9|21089.9|21105.5|21090.5|21104.9|21089.9|0
1731391960000|2024-11-12 06:12:40|21105|21090|21105.4|21090.4|21105.4|21090.4|21104.9|21089.9|0
1731391970000|2024-11-12 06:12:50|21105.3|21090.3|21106.2|21091.2|21106.4|21091.4|21105.3|21090.3|0
1731391980000|2024-11-12 06:13:00|21106.3|21091.3|21105.3|21090.3|21106.3|21091.3|21105.2|21090.2|0
1731391990000|2024-11-12 06:13:10|21105.7|21090.7|21105.4|21090.4|21105.8|21090.8|21105.4|21090.4|0
1731392000000|2024-11-12 06:13:20|21105.5|21090.5|21105.4|21090.4|21105.8|21090.8|21105.4|21090.4|0
1731392010000|2024-11-12 06:13:30|21105.8|21090.8|21105.4|21090.4|21105.8|21090.8|21105.4|21090.4|0
1731392020000|2024-11-12 06:13:40|21105.5|21090.5|21105.9|21090.9|21106.5|21091.5|21105.5|21090.5|0
1731392030000|2024-11-12 06:13:50|21105.8|21090.8|21105.8|21090.8|21105.9|21090.9|21105.7|21090.7|0
1731392040000|2024-11-12 06:14:00|21105.7|21090.7|21106.7|21091.7|21106.7|21091.7|21105.5|21090.5|0
1731392050000|2024-11-12 06:14:10|21106.5|21091.5|21106.3|21091.3|21106.5|21091.5|21106.3|21091.3|0
1731392060000|2024-11-12 06:14:20|21106.2|21091.2|21105.8|21090.8|21106.3|21091.3|21105.8|21090.8|0
1731392070000|2024-11-12 06:14:30|21105.9|21090.9|21106|21091|21106.4|21091.4|21105.9|21090.9|0
1731392080000|2024-11-12 06:14:40|21105.9|21090.9|21105.7|21090.7|21105.9|21090.9|21105.4|21090.4|0
1731392090000|2024-11-12 06:14:50|21105.4|21090.4|21103.8|21088.8|21105.4|21090.4|21103.7|21088.7|0
1731392100000|2024-11-12 06:15:00|21104.4|21089.4|21102.8|21087.8|21104.4|21089.4|21102|21087|0
1731392110000|2024-11-12 06:15:10|21103|21088|21102.9|21087.9|21103|21088|21102.5|21087.5|0
1731392120000|2024-11-12 06:15:20|21102.8|21087.8|21102.5|21087.5|21102.9|21087.9|21102.5|21087.5|0
1731392130000|2024-11-12 06:15:30|21102.3|21087.3|21101.8|21086.8|21102.7|21087.7|21101.7|21086.7|0
1731392140000|2024-11-12 06:15:40|21102.8|21087.8|21103|21088|21103.3|21088.3|21102.8|21087.8|0
1731392150000|2024-11-12 06:15:50|21102.9|21087.9|21102.5|21087.5|21102.9|21087.9|21102.5|21087.5|0
1731392160000|2024-11-12 06:16:00|21102.8|21087.8|21101.9|21086.9|21102.8|21087.8|21101.9|21086.9|0
1731392170000|2024-11-12 06:16:10|21101.8|21086.8|21102.7|21087.7|21102.8|21087.8|21101.4|21086.4|0
1731392180000|2024-11-12 06:16:20|21102.5|21087.5|21104.2|21089.2|21104.2|21089.2|21102.3|21087.3|0
1731392190000|2024-11-12 06:16:30|21104.3|21089.3|21104.5|21089.5|21104.5|21089.5|21104.3|21089.3|0
1731392200000|2024-11-12 06:16:40|21104.4|21089.4|21102.2|21087.2|21104.4|21089.4|21102.2|21087.2|0
1731392210000|2024-11-12 06:16:50|21101.8|21086.8|21102.4|21087.4|21102.7|21087.7|21101.8|21086.8|0
1731392220000|2024-11-12 06:17:00|21102.2|21087.2|21103|21088|21103.3|21088.3|21102|21087|0
1731392230000|2024-11-12 06:17:10|21102.9|21087.9|21101.4|21086.4|21102.9|21087.9|21101.4|21086.4|0
1731392240000|2024-11-12 06:17:20|21101.5|21086.5|21101.8|21086.8|21102|21087|21101.4|21086.4|0
1731392250000|2024-11-12 06:17:30|21101.5|21086.5|21101.3|21086.3|21101.8|21086.8|21101.2|21086.2|0
1731392260000|2024-11-12 06:17:40|21101|21086|21099|21084|21101.3|21086.3|21099|21084|0
1731392270000|2024-11-12 06:17:50|21098.9|21083.9|21099.7|21084.7|21100.2|21085.2|21098.9|21083.9|0
1731392280000|2024-11-12 06:18:00|21099.3|21084.3|21101.3|21086.3|21101.5|21086.5|21099|21084|0
1731392290000|2024-11-12 06:18:10|21101.2|21086.2|21100.7|21085.7|21101.3|21086.3|21100.3|21085.3|0
1731392300000|2024-11-12 06:18:20|21100.8|21085.8|21099|21084|21101|21086|21099|21084|0
1731392310000|2024-11-12 06:18:30|21099.7|21084.7|21100.7|21085.7|21101.2|21086.2|21099.7|21084.7|0
1731392320000|2024-11-12 06:18:40|21100.8|21085.8|21100.8|21085.8|21101.2|21086.2|21100.7|21085.7|0
1731392330000|2024-11-12 06:18:50|21100.2|21085.2|21100.8|21085.8|21100.9|21085.9|21100.2|21085.2|0
1731392340000|2024-11-12 06:19:00|21100.7|21085.7|21100.8|21085.8|21100.8|21085.8|21100.2|21085.2|0
1731392350000|2024-11-12 06:19:10|21100.4|21085.4|21100.3|21085.3|21100.5|21085.5|21100.3|21085.3|0
1731392360000|2024-11-12 06:19:20|21100.2|21085.2|21099.8|21084.8|21100.2|21085.2|21099.8|21084.8|0
1731392370000|2024-11-12 06:19:30|21099.5|21084.5|21099.4|21084.4|21099.5|21084.5|21098.9|21083.9|0
1731392380000|2024-11-12 06:19:40|21099|21084|21099.9|21084.9|21099.9|21084.9|21099|21084|0
1731392390000|2024-11-12 06:19:50|21099.4|21084.4|21099.5|21084.5|21099.5|21084.5|21099|21084|0
1731392400000|2024-11-12 06:20:00|21100.5|21085.5|21100.7|21085.7|21101.2|21086.2|21100.5|21085.5|0
1731392410000|2024-11-12 06:20:10|21100.5|21085.5|21101.5|21086.5|21101.5|21086.5|21100.5|21085.5|0
1731392420000|2024-11-12 06:20:20|21100.5|21085.5|21100.5|21085.5|21100.8|21085.8|21100.5|21085.5|0
1731392430000|2024-11-12 06:20:30|21100.7|21085.7|21103|21088|21103|21088|21100.7|21085.7|0
1731392440000|2024-11-12 06:20:40|21104|21089|21105.4|21090.4|21105.4|21090.4|21104|21089|0
1731392450000|2024-11-12 06:20:50|21105.2|21090.2|21105.3|21090.3|21105.3|21090.3|21104.8|21089.8|0
1731392460000|2024-11-12 06:21:00|21105|21090|21105|21090|21105.4|21090.4|21105|21090|0
1731392470000|2024-11-12 06:21:10|21104.7|21089.7|21104.5|21089.5|21104.7|21089.7|21103.5|21088.5|0
1731392480000|2024-11-12 06:21:20|21104.7|21089.7|21104.7|21089.7|21104.9|21089.9|21104.7|21089.7|0
1731392490000|2024-11-12 06:21:30|21104.8|21089.8|21104.8|21089.8|21105|21090|21104.7|21089.7|0
1731392500000|2024-11-12 06:21:40|21104.2|21089.2|21104.2|21089.2|21104.2|21089.2|21103.3|21088.3|0
1731392510000|2024-11-12 06:21:50|21104|21089|21104.3|21089.3|21104.7|21089.7|21104|21089|0
1731392520000|2024-11-12 06:22:00|21104|21089|21104.2|21089.2|21104.4|21089.4|21104|21089|0
1731392530000|2024-11-12 06:22:10|21103.5|21088.5|21103.5|21088.5|21103.8|21088.8|21103.2|21088.2|0
1731392540000|2024-11-12 06:22:20|21103.8|21088.8|21103.5|21088.5|21103.9|21088.9|21103.3|21088.3|0
1731392550000|2024-11-12 06:22:30|21103.7|21088.7|21104.2|21089.2|21104.2|21089.2|21103.5|21088.5|0
1731392560000|2024-11-12 06:22:40|21104|21089|21102.2|21087.2|21104|21089|21101.8|21086.8|0
1731392570000|2024-11-12 06:22:50|21101.8|21086.8|21104|21089|21104|21089|21101.8|21086.8|0
1731392580000|2024-11-12 06:23:00|21104.2|21089.2|21104.2|21089.2|21104.5|21089.5|21103.8|21088.8|0
1731392590000|2024-11-12 06:23:10|21104.3|21089.3|21103|21088|21104.3|21089.3|21103|21088|0
1731392600000|2024-11-12 06:23:20|21103.2|21088.2|21103.8|21088.8|21103.8|21088.8|21102.9|21087.9|0
1731392610000|2024-11-12 06:23:30|21103.5|21088.5|21103.8|21088.8|21103.8|21088.8|21103.5|21088.5|0
1731392620000|2024-11-12 06:23:40|21104|21089|21105.7|21090.7|21105.7|21090.7|21103.9|21088.9|0
1731392630000|2024-11-12 06:23:50|21105|21090|21104.4|21089.4|21105|21090|21104.4|21089.4|0
1731392640000|2024-11-12 06:24:00|21104.5|21089.5|21105.9|21090.9|21105.9|21090.9|21104.5|21089.5|0
1731392650000|2024-11-12 06:24:10|21106|21091|21104.9|21089.9|21106|21091|21104.5|21089.5|0
1731392660000|2024-11-12 06:24:20|21104.8|21089.8|21105.5|21090.5|21105.7|21090.7|21104.5|21089.5|0
1731392670000|2024-11-12 06:24:30|21104.3|21089.3|21106.8|21091.8|21106.8|21091.8|21104.2|21089.2|0
1731392680000|2024-11-12 06:24:40|21106.7|21091.7|21106.7|21091.7|21107.3|21092.3|21106.7|21091.7|0
1731392690000|2024-11-12 06:24:50|21107.5|21092.5|21107.7|21092.7|21108.7|21093.7|21107.5|21092.5|0
1731392700000|2024-11-12 06:25:00|21108.7|21093.7|21107.5|21092.5|21108.7|21093.7|21107.4|21092.4|0
1731392710000|2024-11-12 06:25:10|21107.4|21092.4|21107.4|21092.4|21107.4|21092.4|21106.9|21091.9|0
1731392720000|2024-11-12 06:25:20|21107.5|21092.5|21107.2|21092.2|21108.4|21093.4|21107.2|21092.2|0
1731392730000|2024-11-12 06:25:30|21106.8|21091.8|21105.9|21090.9|21106.8|21091.8|21105.7|21090.7|0
1731392740000|2024-11-12 06:25:40|21106.5|21091.5|21106.7|21091.7|21106.8|21091.8|21106.5|21091.5|0
1731392750000|2024-11-12 06:25:50|21106.5|21091.5|21107|21092|21107|21092|21106.5|21091.5|0
1731392760000|2024-11-12 06:26:00|21107.5|21092.5|21107.3|21092.3|21107.7|21092.7|21107.3|21092.3|0
1731392770000|2024-11-12 06:26:10|21106.5|21091.5|21107.7|21092.7|21107.7|21092.7|21106.5|21091.5|0
1731392780000|2024-11-12 06:26:20|21107.5|21092.5|21107.2|21092.2|21107.5|21092.5|21107.2|21092.2|0
1731392790000|2024-11-12 06:26:30|21107|21092|21106.5|21091.5|21107|21092|21106.3|21091.3|0
1731392800000|2024-11-12 06:26:40|21106.4|21091.4|21106.7|21091.7|21106.8|21091.8|21106.3|21091.3|0
1731392810000|2024-11-12 06:26:50|21106.8|21091.8|21107.7|21092.7|21107.7|21092.7|21106.7|21091.7|0
1731392820000|2024-11-12 06:27:00|21108.3|21093.3|21108.3|21093.3|21108.4|21093.4|21108|21093|0
1731392830000|2024-11-12 06:27:10|21108|21093|21108.2|21093.2|21108.3|21093.3|21107.8|21092.8|0
1731392840000|2024-11-12 06:27:20|21108.3|21093.3|21108.8|21093.8|21109|21094|21108.3|21093.3|0
1731392850000|2024-11-12 06:27:30|21108.3|21093.3|21108|21093|21108.5|21093.5|21108|21093|0
1731392860000|2024-11-12 06:27:40|21108.2|21093.2|21108.2|21093.2|21108.8|21093.8|21108.2|21093.2|0
1731392870000|2024-11-12 06:27:50|21108.3|21093.3|21110.2|21095.2|21110.2|21095.2|21108.3|21093.3|0
1731392880000|2024-11-12 06:28:00|21110|21095|21110|21095|21110.4|21095.4|21110|21095|0
1731392890000|2024-11-12 06:28:10|21109.9|21094.9|21109.7|21094.7|21110|21095|21109.7|21094.7|0
1731392900000|2024-11-12 06:28:20|21109.5|21094.5|21108.4|21093.4|21109.5|21094.5|21108.2|21093.2|0
1731392910000|2024-11-12 06:28:30|21108.5|21093.5|21108.3|21093.3|21108.9|21093.9|21108.3|21093.3|0
1731392920000|2024-11-12 06:28:40|21108.5|21093.5|21108.9|21093.9|21108.9|21093.9|21108.5|21093.5|0
1731392930000|2024-11-12 06:28:50|21108.8|21093.8|21108.7|21093.7|21108.8|21093.8|21108.5|21093.5|0
1731392940000|2024-11-12 06:29:00|21108.8|21093.8|21108.7|21093.7|21108.9|21093.9|21108.7|21093.7|0
1731392950000|2024-11-12 06:29:10|21109.5|21094.5|21109|21094|21109.5|21094.5|21109|21094|0
1731392960000|2024-11-12 06:29:20|21108.9|21093.9|21109.4|21094.4|21109.4|21094.4|21108.8|21093.8|0
1731392970000|2024-11-12 06:29:30|21109.5|21094.5|21109.3|21094.3|21109.5|21094.5|21109.3|21094.3|0
1731392980000|2024-11-12 06:29:40|21109.4|21094.4|21108.9|21093.9|21109.4|21094.4|21108|21093|0
1731392990000|2024-11-12 06:29:50|21109.5|21094.5|21109.4|21094.4|21109.5|21094.5|21108.7|21093.7|0
1731393000000|2024-11-12 06:30:00|21109|21094|21110.5|21095.5|21110.5|21095.5|21109|21094|0
1731393010000|2024-11-12 06:30:10|21110.4|21095.4|21111.8|21096.8|21112|21097|21110.4|21095.4|0
1731393020000|2024-11-12 06:30:20|21110.9|21095.9|21112.4|21097.4|21112.7|21097.7|21110.9|21095.9|0
1731393030000|2024-11-12 06:30:30|21111.9|21096.9|21112.2|21097.2|21112.5|21097.5|21111.9|21096.9|0
1731393040000|2024-11-12 06:30:40|21112.3|21097.3|21109.9|21094.9|21112.4|21097.4|21109.9|21094.9|0
1731393050000|2024-11-12 06:30:50|21109.8|21094.8|21108.5|21093.5|21109.8|21094.8|21108.3|21093.3|0
1731393060000|2024-11-12 06:31:00|21108.7|21093.7|21109|21094|21109.3|21094.3|21108.3|21093.3|0
1731393070000|2024-11-12 06:31:10|21109.2|21094.2|21110.4|21095.4|21110.4|21095.4|21108|21093|0
1731393080000|2024-11-12 06:31:20|21110.7|21095.7|21109.3|21094.3|21110.7|21095.7|21109.3|21094.3|0
1731393090000|2024-11-12 06:31:30|21109.4|21094.4|21109|21094|21110.2|21095.2|21109|21094|0
1731393100000|2024-11-12 06:31:40|21108.7|21093.7|21110.2|21095.2|21110.2|21095.2|21108.7|21093.7|0
1731393110000|2024-11-12 06:31:50|21110|21095|21111.9|21096.9|21112|21097|21110|21095|0
1731393120000|2024-11-12 06:32:00|21112|21097|21111.3|21096.3|21112.5|21097.5|21111.3|21096.3|0
1731393130000|2024-11-12 06:32:10|21111.4|21096.4|21110.8|21095.8|21111.5|21096.5|21110.8|21095.8|0
1731393140000|2024-11-12 06:32:20|21111|21096|21111.5|21096.5|21111.5|21096.5|21111|21096|0
1731393150000|2024-11-12 06:32:30|21110.9|21095.9|21110.3|21095.3|21111|21096|21110|21095|0
1731393160000|2024-11-12 06:32:40|21110.4|21095.4|21110.2|21095.2|21110.7|21095.7|21110.2|21095.2|0
1731393170000|2024-11-12 06:32:50|21110.3|21095.3|21109.5|21094.5|21110.4|21095.4|21109.5|21094.5|0
1731393180000|2024-11-12 06:33:00|21109.7|21094.7|21109.7|21094.7|21109.7|21094.7|21109.3|21094.3|0
1731393190000|2024-11-12 06:33:10|21110|21095|21110.3|21095.3|21110.3|21095.3|21109.3|21094.3|0
1731393200000|2024-11-12 06:33:20|21110.2|21095.2|21110.2|21095.2|21110.3|21095.3|21109.8|21094.8|0
1731393210000|2024-11-12 06:33:30|21110.3|21095.3|21110.3|21095.3|21110.7|21095.7|21110.3|21095.3|0
1731393220000|2024-11-12 06:33:40|21110.8|21095.8|21111|21096|21111|21096|21110.8|21095.8|0
1731393230000|2024-11-12 06:33:50|21110.9|21095.9|21111|21096|21111|21096|21110.3|21095.3|0
1731393240000|2024-11-12 06:34:00|21110.4|21095.4|21109.8|21094.8|21110.8|21095.8|21109.7|21094.7|0
1731393250000|2024-11-12 06:34:10|21109.9|21094.9|21110.7|21095.7|21110.7|21095.7|21109.7|21094.7|0
1731393260000|2024-11-12 06:34:20|21110.5|21095.5|21110.7|21095.7|21110.7|21095.7|21110.4|21095.4|0
1731393270000|2024-11-12 06:34:30|21110.5|21095.5|21110|21095|21110.5|21095.5|21110|21095|0
1731393280000|2024-11-12 06:34:40|21110.2|21095.2|21110.4|21095.4|21110.4|21095.4|21109.8|21094.8|0
1731393290000|2024-11-12 06:34:50|21110.3|21095.3|21110.4|21095.4|21110.4|21095.4|21110|21095|0
1731393300000|2024-11-12 06:35:00|21110.3|21095.3|21110.3|21095.3|21111.4|21096.4|21110.2|21095.2|0
1731393310000|2024-11-12 06:35:10|21110.2|21095.2|21109.7|21094.7|21110.3|21095.3|21109.3|21094.3|0
1731393320000|2024-11-12 06:35:20|21109|21094|21106.5|21091.5|21109|21094|21106.5|21091.5|0
1731393330000|2024-11-12 06:35:30|21106.4|21091.4|21105.5|21090.5|21106.4|21091.4|21105.5|21090.5|0
1731393340000|2024-11-12 06:35:40|21105.8|21090.8|21105.7|21090.7|21105.9|21090.9|21105.5|21090.5|0
1731393350000|2024-11-12 06:35:50|21105.5|21090.5|21106|21091|21106.7|21091.7|21104.9|21089.9|0
1731393360000|2024-11-12 06:36:00|21106.2|21091.2|21106.2|21091.2|21106.2|21091.2|21105.7|21090.7|0
1731393370000|2024-11-12 06:36:10|21106.4|21091.4|21106.3|21091.3|21106.4|21091.4|21106.3|21091.3|0
1731393380000|2024-11-12 06:36:20|21106|21091|21106.5|21091.5|21106.7|21091.7|21106|21091|0
1731393390000|2024-11-12 06:36:30|21106.7|21091.7|21106.3|21091.3|21106.7|21091.7|21106.3|21091.3|0
1731393400000|2024-11-12 06:36:40|21106.2|21091.2|21106.3|21091.3|21106.3|21091.3|21105.8|21090.8|0
1731393410000|2024-11-12 06:36:50|21106.5|21091.5|21108.4|21093.4|21108.4|21093.4|21106.5|21091.5|0
1731393420000|2024-11-12 06:37:00|21108|21093|21108.3|21093.3|21108.3|21093.3|21107.8|21092.8|0
1731393430000|2024-11-12 06:37:10|21108.4|21093.4|21107.5|21092.5|21108.4|21093.4|21107.5|21092.5|0
1731393440000|2024-11-12 06:37:20|21107.8|21092.8|21107|21092|21107.8|21092.8|21106.8|21091.8|0
1731393450000|2024-11-12 06:37:30|21107.3|21092.3|21106.8|21091.8|21107.3|21092.3|21106.8|21091.8|0
1731393460000|2024-11-12 06:37:40|21106.7|21091.7|21109.3|21094.3|21109.3|21094.3|21106.5|21091.5|0
1731393470000|2024-11-12 06:37:50|21109.4|21094.4|21109|21094|21109.4|21094.4|21109|21094|0
1731393480000|2024-11-12 06:38:00|21108.8|21093.8|21108.3|21093.3|21109|21094|21108|21093|0
1731393490000|2024-11-12 06:38:10|21108.2|21093.2|21108.5|21093.5|21108.5|21093.5|21108.2|21093.2|0
1731393500000|2024-11-12 06:38:20|21108.4|21093.4|21107.7|21092.7|21108.4|21093.4|21107.7|21092.7|0
1731393510000|2024-11-12 06:38:30|21107.8|21092.8|21107.8|21092.8|21108.5|21093.5|21107.8|21092.8|0
1731393520000|2024-11-12 06:38:40|21107.9|21092.9|21108.5|21093.5|21108.7|21093.7|21107.5|21092.5|0
1731393530000|2024-11-12 06:38:50|21108.3|21093.3|21108.2|21093.2|21108.5|21093.5|21108.2|21093.2|0
1731393540000|2024-11-12 06:39:00|21108|21093|21106.9|21091.9|21108|21093|21106.9|21091.9|0
1731393550000|2024-11-12 06:39:10|21107|21092|21106.8|21091.8|21107|21092|21106.8|21091.8|0
1731393560000|2024-11-12 06:39:20|21107|21092|21106.7|21091.7|21107|21092|21106.5|21091.5|0
1731393570000|2024-11-12 06:39:30|21107|21092|21106|21091|21107|21092|21106|21091|0
1731393580000|2024-11-12 06:39:40|21105.2|21090.2|21106|21091|21106|21091|21105.2|21090.2|0
1731393590000|2024-11-12 06:39:50|21106.2|21091.2|21105.2|21090.2|21106.3|21091.3|21105.2|21090.2|0
1731393600000|2024-11-12 06:40:00|21105.7|21090.7|21107.4|21092.4|21107.4|21092.4|21105.7|21090.7|0
1731393610000|2024-11-12 06:40:10|21107.3|21092.3|21106|21091|21107.9|21092.9|21106|21091|0
1731393620000|2024-11-12 06:40:20|21106.2|21091.2|21105.2|21090.2|21106.2|21091.2|21105.2|21090.2|0
1731393630000|2024-11-12 06:40:30|21105|21090|21103.9|21088.9|21105|21090|21103.9|21088.9|0
1731393640000|2024-11-12 06:40:40|21103.4|21088.4|21103.5|21088.5|21103.5|21088.5|21103|21088|0
1731393650000|2024-11-12 06:40:50|21103.3|21088.3|21103.4|21088.4|21103.4|21088.4|21102.8|21087.8|0
1731393660000|2024-11-12 06:41:00|21103|21088|21102.3|21087.3|21103.2|21088.2|21101.9|21086.9|0
1731393670000|2024-11-12 06:41:10|21102.4|21087.4|21101.3|21086.3|21102.4|21087.4|21101.3|21086.3|0
1731393680000|2024-11-12 06:41:20|21101|21086|21101.4|21086.4|21101.8|21086.8|21101|21086|0
1731393690000|2024-11-12 06:41:30|21101.3|21086.3|21101.5|21086.5|21102|21087|21101.3|21086.3|0
1731393700000|2024-11-12 06:41:40|21101.7|21086.7|21101.8|21086.8|21102|21087|21101.2|21086.2|0
1731393710000|2024-11-12 06:41:50|21101.7|21086.7|21105.7|21090.7|21105.9|21090.9|21101.7|21086.7|0
1731393720000|2024-11-12 06:42:00|21105.3|21090.3|21104.5|21089.5|21105.4|21090.4|21103.9|21088.9|0
1731393730000|2024-11-12 06:42:10|21104.8|21089.8|21103.8|21088.8|21105|21090|21103.8|21088.8|0
1731393740000|2024-11-12 06:42:20|21103.7|21088.7|21103.8|21088.8|21103.8|21088.8|21103.3|21088.3|0
1731393750000|2024-11-12 06:42:30|21104|21089|21103.9|21088.9|21104|21089|21103.7|21088.7|0
1731393760000|2024-11-12 06:42:40|21105|21090|21105.4|21090.4|21105.4|21090.4|21104.8|21089.8|0
1731393770000|2024-11-12 06:42:50|21105.3|21090.3|21105.3|21090.3|21105.3|21090.3|21104.9|21089.9|0
1731393780000|2024-11-12 06:43:00|21105.5|21090.5|21104.5|21089.5|21105.5|21090.5|21104.5|21089.5|0
1731393790000|2024-11-12 06:43:10|21104.4|21089.4|21105|21090|21105.2|21090.2|21104.4|21089.4|0
1731393800000|2024-11-12 06:43:20|21105.2|21090.2|21104.9|21089.9|21105.8|21090.8|21104.9|21089.9|0
1731393810000|2024-11-12 06:43:30|21105|21090|21104.5|21089.5|21105.2|21090.2|21104.5|21089.5|0
1731393820000|2024-11-12 06:43:40|21104.8|21089.8|21104.5|21089.5|21105|21090|21104.5|21089.5|0
1731393830000|2024-11-12 06:43:50|21104.7|21089.7|21104.5|21089.5|21104.8|21089.8|21103.5|21088.5|0
1731393840000|2024-11-12 06:44:00|21104.7|21089.7|21105.4|21090.4|21105.5|21090.5|21104.5|21089.5|0
1731393850000|2024-11-12 06:44:10|21105.3|21090.3|21105.7|21090.7|21105.7|21090.7|21105.3|21090.3|0
1731393860000|2024-11-12 06:44:20|21106|21091|21105.8|21090.8|21106|21091|21105.3|21090.3|0
1731393870000|2024-11-12 06:44:30|21105.7|21090.7|21105.5|21090.5|21105.9|21090.9|21105.5|21090.5|0
1731393880000|2024-11-12 06:44:40|21105.2|21090.2|21102.9|21087.9|21105.3|21090.3|21102.7|21087.7|0
1731393890000|2024-11-12 06:44:50|21102.8|21087.8|21101.5|21086.5|21102.8|21087.8|21101.3|21086.3|0
1731393900000|2024-11-12 06:45:00|21101.4|21086.4|21102.7|21087.7|21102.7|21087.7|21101.3|21086.3|0
1731393910000|2024-11-12 06:45:10|21103.2|21088.2|21103|21088|21103.2|21088.2|21102.8|21087.8|0
1731393920000|2024-11-12 06:45:20|21103.2|21088.2|21102.8|21087.8|21103.2|21088.2|21102.5|21087.5|0
1731393930000|2024-11-12 06:45:30|21102.9|21087.9|21103.3|21088.3|21103.3|21088.3|21102.5|21087.5|0
1731393940000|2024-11-12 06:45:40|21103|21088|21103.2|21088.2|21103.3|21088.3|21102.8|21087.8|0
1731393950000|2024-11-12 06:45:50|21103|21088|21104|21089|21104.2|21089.2|21103|21088|0
1731393960000|2024-11-12 06:46:00|21103.9|21088.9|21105|21090|21105|21090|21103.4|21088.4|0
1731393970000|2024-11-12 06:46:10|21104.9|21089.9|21105|21090|21105.3|21090.3|21104.8|21089.8|0
1731393980000|2024-11-12 06:46:20|21104.5|21089.5|21105|21090|21105|21090|21104.4|21089.4|0
1731393990000|2024-11-12 06:46:30|21104.9|21089.9|21104.8|21089.8|21104.9|21089.9|21104.7|21089.7|0
1731394000000|2024-11-12 06:46:40|21104.4|21089.4|21104.4|21089.4|21104.8|21089.8|21104.4|21089.4|0
1731394010000|2024-11-12 06:46:50|21104.8|21089.8|21105|21090|21105.2|21090.2|21104.8|21089.8|0
1731394020000|2024-11-12 06:47:00|21104.8|21089.8|21105.7|21090.7|21106|21091|21104.8|21089.8|0
1731394030000|2024-11-12 06:47:10|21105|21090|21104.8|21089.8|21105.3|21090.3|21104.8|21089.8|0
1731394040000|2024-11-12 06:47:20|21104.9|21089.9|21103.8|21088.8|21105|21090|21103.5|21088.5|0
1731394050000|2024-11-12 06:47:30|21103.7|21088.7|21104.3|21089.3|21104.7|21089.7|21103.7|21088.7|0
1731394060000|2024-11-12 06:47:40|21104.4|21089.4|21104.5|21089.5|21104.8|21089.8|21104.4|21089.4|0
1731394070000|2024-11-12 06:47:50|21104.7|21089.7|21104.2|21089.2|21104.8|21089.8|21104.2|21089.2|0
1731394080000|2024-11-12 06:48:00|21104.5|21089.5|21105.8|21090.8|21105.8|21090.8|21104.4|21089.4|0
1731394090000|2024-11-12 06:48:10|21106|21091|21105.9|21090.9|21106|21091|21105.8|21090.8|0
1731394100000|2024-11-12 06:48:20|21106|21091|21106.4|21091.4|21106.5|21091.5|21106|21091|0
1731394110000|2024-11-12 06:48:30|21105.8|21090.8|21105.8|21090.8|21106|21091|21105.7|21090.7|0
1731394120000|2024-11-12 06:48:40|21105.7|21090.7|21106.2|21091.2|21106.2|21091.2|21105.4|21090.4|0
1731394130000|2024-11-12 06:48:50|21106.3|21091.3|21106|21091|21106.3|21091.3|21106|21091|0
1731394140000|2024-11-12 06:49:00|21106.5|21091.5|21105.9|21090.9|21106.9|21091.9|21105.9|21090.9|0
1731394150000|2024-11-12 06:49:10|21105.7|21090.7|21105.9|21090.9|21105.9|21090.9|21105.7|21090.7|0
1731394160000|2024-11-12 06:49:20|21106|21091|21106.4|21091.4|21106.4|21091.4|21106|21091|0
1731394170000|2024-11-12 06:49:30|21106.3|21091.3|21106.5|21091.5|21106.5|21091.5|21106.3|21091.3|0
1731394180000|2024-11-12 06:49:40|21106.4|21091.4|21106.2|21091.2|21106.4|21091.4|21106|21091|0
1731394190000|2024-11-12 06:49:50|21106.3|21091.3|21105.9|21090.9|21106.3|21091.3|21105.9|21090.9|0
1731394200000|2024-11-12 06:50:00|21106|21091|21107|21092|21107|21092|21105.8|21090.8|0
1731394210000|2024-11-12 06:50:10|21106.9|21091.9|21107.5|21092.5|21107.9|21092.9|21106.9|21091.9|0
1731394220000|2024-11-12 06:50:20|21107.4|21092.4|21107.5|21092.5|21107.8|21092.8|21107.4|21092.4|0
1731394230000|2024-11-12 06:50:30|21107.4|21092.4|21107.7|21092.7|21107.7|21092.7|21107.3|21092.3|0
1731394240000|2024-11-12 06:50:40|21107.8|21092.8|21108.3|21093.3|21108.7|21093.7|21107.7|21092.7|0
1731394250000|2024-11-12 06:50:50|21108|21093|21108.8|21093.8|21109|21094|21108|21093|0
1731394260000|2024-11-12 06:51:00|21108.5|21093.5|21108.2|21093.2|21108.5|21093.5|21107.9|21092.9|0
1731394270000|2024-11-12 06:51:10|21108.3|21093.3|21108.4|21093.4|21108.4|21093.4|21108|21093|0
1731394280000|2024-11-12 06:51:20|21108.3|21093.3|21108.2|21093.2|21108.7|21093.7|21108|21093|0
1731394290000|2024-11-12 06:51:30|21108.4|21093.4|21108.3|21093.3|21108.9|21093.9|21108.3|21093.3|0
1731394300000|2024-11-12 06:51:40|21108.2|21093.2|21107.8|21092.8|21108.2|21093.2|21107.7|21092.7|0
1731394310000|2024-11-12 06:51:50|21107.2|21092.2|21106.3|21091.3|21107.2|21092.2|21106.3|21091.3|0
1731394320000|2024-11-12 06:52:00|21106.4|21091.4|21106.3|21091.3|21106.7|21091.7|21106|21091|0
1731394330000|2024-11-12 06:52:10|21106.2|21091.2|21105.8|21090.8|21106.3|21091.3|21105.7|21090.7|0
1731394340000|2024-11-12 06:52:20|21105.9|21090.9|21106.2|21091.2|21106.3|21091.3|21105.9|21090.9|0
1731394350000|2024-11-12 06:52:30|21106|21091|21108.3|21093.3|21108.7|21093.7|21106|21091|0
1731394360000|2024-11-12 06:52:40|21108.4|21093.4|21108.2|21093.2|21108.5|21093.5|21108|21093|0
1731394370000|2024-11-12 06:52:50|21108.7|21093.7|21108.9|21093.9|21109|21094|21108.5|21093.5|0
1731394380000|2024-11-12 06:53:00|21108.5|21093.5|21108.3|21093.3|21108.5|21093.5|21107.7|21092.7|0
1731394390000|2024-11-12 06:53:10|21108.2|21093.2|21108.3|21093.3|21108.3|21093.3|21107.8|21092.8|0
1731394400000|2024-11-12 06:53:20|21108|21093|21107.8|21092.8|21108.2|21093.2|21107.7|21092.7|0
1731394410000|2024-11-12 06:53:30|21107.7|21092.7|21109|21094|21109|21094|21107.7|21092.7|0
1731394420000|2024-11-12 06:53:40|21108.9|21093.9|21108.9|21093.9|21108.9|21093.9|21108.8|21093.8|0
1731394430000|2024-11-12 06:53:50|21108.8|21093.8|21108.8|21093.8|21108.8|21093.8|21108.8|21093.8|0
1731394440000|2024-11-12 06:54:00|21108.7|21093.7|21109.8|21094.8|21109.8|21094.8|21108.5|21093.5|0
1731394450000|2024-11-12 06:54:10|21110.2|21095.2|21110.5|21095.5|21110.5|21095.5|21109.8|21094.8|0
1731394460000|2024-11-12 06:54:20|21110.4|21095.4|21112.5|21097.5|21112.5|21097.5|21110.4|21095.4|0
1731394470000|2024-11-12 06:54:30|21112|21097|21111.5|21096.5|21112|21097|21111.5|21096.5|0
1731394480000|2024-11-12 06:54:40|21111.9|21096.9|21111.7|21096.7|21112.4|21097.4|21111.5|21096.5|0
1731394490000|2024-11-12 06:54:50|21111.9|21096.9|21111.9|21096.9|21112.2|21097.2|21111.7|21096.7|0
1731394500000|2024-11-12 06:55:00|21111.8|21096.8|21110.5|21095.5|21111.8|21096.8|21110.2|21095.2|0
1731394510000|2024-11-12 06:55:10|21110.4|21095.4|21109.7|21094.7|21110.4|21095.4|21109.7|21094.7|0
1731394520000|2024-11-12 06:55:20|21109.8|21094.8|21111.2|21096.2|21111.5|21096.5|21109.8|21094.8|0
1731394530000|2024-11-12 06:55:30|21111.3|21096.3|21111.3|21096.3|21111.3|21096.3|21111|21096|0
1731394540000|2024-11-12 06:55:40|21111.2|21096.2|21111.5|21096.5|21111.5|21096.5|21110.9|21095.9|0
1731394550000|2024-11-12 06:55:50|21111.3|21096.3|21111.8|21096.8|21111.9|21096.9|21111.3|21096.3|0
1731394560000|2024-11-12 06:56:00|21111.5|21096.5|21111.3|21096.3|21111.7|21096.7|21111.3|21096.3|0
1731394570000|2024-11-12 06:56:10|21110.9|21095.9|21110|21095|21110.9|21095.9|21109.8|21094.8|0
1731394580000|2024-11-12 06:56:20|21109.9|21094.9|21110.2|21095.2|21110.2|21095.2|21109.7|21094.7|0
1731394590000|2024-11-12 06:56:30|21110|21095|21110.2|21095.2|21110.3|21095.3|21109.8|21094.8|0
1731394600000|2024-11-12 06:56:40|21110.5|21095.5|21110.4|21095.4|21110.5|21095.5|21110.3|21095.3|0
1731394610000|2024-11-12 06:56:50|21110.2|21095.2|21110.3|21095.3|21110.3|21095.3|21109.9|21094.9|0
1731394620000|2024-11-12 06:57:00|21110.2|21095.2|21110.5|21095.5|21110.5|21095.5|21110|21095|0
1731394630000|2024-11-12 06:57:10|21110.3|21095.3|21110.3|21095.3|21110.3|21095.3|21109.8|21094.8|0
1731394640000|2024-11-12 06:57:20|21110.2|21095.2|21109.9|21094.9|21110.2|21095.2|21109.8|21094.8|0
1731394650000|2024-11-12 06:57:30|21109.8|21094.8|21110.4|21095.4|21110.4|21095.4|21109.8|21094.8|0
1731394660000|2024-11-12 06:57:40|21110.5|21095.5|21110.9|21095.9|21110.9|21095.9|21110.5|21095.5|0
1731394670000|2024-11-12 06:57:50|21111|21096|21111.3|21096.3|21111.5|21096.5|21110.9|21095.9|0
1731394680000|2024-11-12 06:58:00|21111.4|21096.4|21111.5|21096.5|21111.7|21096.7|21111.2|21096.2|0
1731394690000|2024-11-12 06:58:10|21111.4|21096.4|21112.2|21097.2|21112.3|21097.3|21111.4|21096.4|0
1731394700000|2024-11-12 06:58:20|21112.3|21097.3|21112|21097|21112.4|21097.4|21112|21097|0
1731394710000|2024-11-12 06:58:30|21112.3|21097.3|21112|21097|21112.3|21097.3|21111.5|21096.5|0
1731394720000|2024-11-12 06:58:40|21112.2|21097.2|21112.3|21097.3|21112.5|21097.5|21112.2|21097.2|0
1731394730000|2024-11-12 06:58:50|21112.4|21097.4|21111.9|21096.9|21112.5|21097.5|21111.4|21096.4|0
1731394740000|2024-11-12 06:59:00|21111.8|21096.8|21112.4|21097.4|21112.5|21097.5|21111.8|21096.8|0
1731394750000|2024-11-12 06:59:10|21112.3|21097.3|21111.2|21096.2|21112.4|21097.4|21111.2|21096.2|0
1731394760000|2024-11-12 06:59:20|21111|21096|21111|21096|21111|21096|21110.7|21095.7|0
1731394770000|2024-11-12 06:59:30|21110.9|21095.9|21110.8|21095.8|21110.9|21095.9|21110.7|21095.7|0
1731394780000|2024-11-12 06:59:40|21110.9|21095.9|21110.9|21095.9|21110.9|21095.9|21110.8|21095.8|0
1731394790000|2024-11-12 06:59:50|21110.8|21095.8|21110.5|21095.5|21110.8|21095.8|21110.5|21095.5|0
1731394800000|2024-11-12 07:00:00|21110|21095|21111.9|21096.9|21112.5|21097.5|21110|21095|0
1731394810000|2024-11-12 07:00:10|21112.3|21097.3|21113.2|21098.2|21113.2|21098.2|21111.9|21096.9|0
1731394820000|2024-11-12 07:00:20|21112.8|21097.8|21113.9|21098.9|21114.3|21099.3|21112.8|21097.8|0
1731394830000|2024-11-12 07:00:30|21114.3|21099.3|21114.3|21099.3|21115|21100|21114.3|21099.3|0
1731394840000|2024-11-12 07:00:40|21114.4|21099.4|21116|21101|21116.2|21101.2|21114.3|21099.3|0
1731394850000|2024-11-12 07:00:50|21115.8|21100.8|21115.4|21100.4|21116.8|21101.8|21115.4|21100.4|0
1731394860000|2024-11-12 07:01:00|21115.2|21100.2|21117.4|21102.4|21119.4|21104.4|21115.2|21100.2|0
1731394870000|2024-11-12 07:01:10|21117.2|21102.2|21117.2|21102.2|21117.8|21102.8|21116.8|21101.8|0
1731394880000|2024-11-12 07:01:20|21116.5|21101.5|21117.4|21102.4|21117.9|21102.9|21116.4|21101.4|0
1731394890000|2024-11-12 07:01:30|21114.3|21099.3|21115|21100|21115|21100|21113.7|21098.7|0
1731394900000|2024-11-12 07:01:40|21114.8|21099.8|21115.9|21100.9|21115.9|21100.9|21114.8|21099.8|0
1731394910000|2024-11-12 07:01:50|21117|21102|21114.5|21099.5|21117.3|21102.3|21114.5|21099.5|0
1731394920000|2024-11-12 07:02:00|21115|21100|21114.4|21099.4|21115|21100|21114.3|21099.3|0
1731394930000|2024-11-12 07:02:10|21114.5|21099.5|21114.4|21099.4|21114.9|21099.9|21114.4|21099.4|0
1731394940000|2024-11-12 07:02:20|21114.8|21099.8|21115.8|21100.8|21116.4|21101.4|21114.8|21099.8|0
1731394950000|2024-11-12 07:02:30|21116.2|21101.2|21116.2|21101.2|21116.2|21101.2|21115.9|21100.9|0
1731394960000|2024-11-12 07:02:40|21116|21101|21115.8|21100.8|21116.2|21101.2|21115.5|21100.5|0
1731394970000|2024-11-12 07:02:50|21116|21101|21117.7|21102.7|21117.7|21102.7|21116|21101|0
1731394980000|2024-11-12 07:03:00|21117.8|21102.8|21117.2|21102.2|21118.4|21103.4|21117.2|21102.2|0
1731394990000|2024-11-12 07:03:10|21116.5|21101.5|21117.4|21102.4|21117.4|21102.4|21116.3|21101.3|0
1731395000000|2024-11-12 07:03:20|21117.5|21102.5|21118.7|21103.7|21118.7|21103.7|21117.5|21102.5|0
1731395010000|2024-11-12 07:03:30|21118.9|21103.9|21119.7|21104.7|21120.2|21105.2|21118.9|21103.9|0
1731395020000|2024-11-12 07:03:40|21119.4|21104.4|21119.3|21104.3|21119.9|21104.9|21119.2|21104.2|0
1731395030000|2024-11-12 07:03:50|21118.8|21103.8|21118.8|21103.8|21119|21104|21118.7|21103.7|0
1731395040000|2024-11-12 07:04:00|21117.7|21102.7|21116.5|21101.5|21117.7|21102.7|21116.5|21101.5|0
1731395050000|2024-11-12 07:04:10|21116.8|21101.8|21117.8|21102.8|21118|21103|21116.8|21101.8|0
1731395060000|2024-11-12 07:04:20|21117.7|21102.7|21118.9|21103.9|21120|21105|21117.7|21102.7|0
1731395070000|2024-11-12 07:04:30|21119.4|21104.4|21120.3|21105.3|21120.5|21105.5|21119|21104|0
1731395080000|2024-11-12 07:04:40|21120|21105|21120.7|21105.7|21120.7|21105.7|21120|21105|0
1731395090000|2024-11-12 07:04:50|21120.8|21105.8|21119.9|21104.9|21120.8|21105.8|21119.7|21104.7|0
1731395100000|2024-11-12 07:05:00|21119.7|21104.7|21120.5|21105.5|21120.7|21105.7|21119.5|21104.5|0
1731395110000|2024-11-12 07:05:10|21120.3|21105.3|21119.5|21104.5|21120.5|21105.5|21119.4|21104.4|0
1731395120000|2024-11-12 07:05:20|21119.7|21104.7|21119.8|21104.8|21120|21105|21119.5|21104.5|0
1731395130000|2024-11-12 07:05:30|21119.9|21104.9|21119|21104|21120.5|21105.5|21119|21104|0
1731395140000|2024-11-12 07:05:40|21119.2|21104.2|21119.5|21104.5|21119.7|21104.7|21119.2|21104.2|0
1731395150000|2024-11-12 07:05:50|21119.9|21104.9|21119.9|21104.9|21119.9|21104.9|21119.7|21104.7|0
1731395160000|2024-11-12 07:06:00|21119.8|21104.8|21119|21104|21119.9|21104.9|21119|21104|0
1731395170000|2024-11-12 07:06:10|21118.9|21103.9|21120|21105|21120.5|21105.5|21118.9|21103.9|0
1731395180000|2024-11-12 07:06:20|21119.9|21104.9|21123.8|21108.8|21123.8|21108.8|21119.9|21104.9|0
1731395190000|2024-11-12 07:06:30|21123.7|21108.7|21122.4|21107.4|21123.9|21108.9|21122.4|21107.4|0
1731395200000|2024-11-12 07:06:40|21123|21108|21122.9|21107.9|21123.2|21108.2|21122.3|21107.3|0
1731395210000|2024-11-12 07:06:50|21123|21108|21122.8|21107.8|21123|21108|21122.3|21107.3|0
1731395220000|2024-11-12 07:07:00|21121.8|21106.8|21121.9|21106.9|21122.3|21107.3|21121.3|21106.3|0
1731395230000|2024-11-12 07:07:10|21122.3|21107.3|21120.9|21105.9|21122.3|21107.3|21120.9|21105.9|0
1731395240000|2024-11-12 07:07:20|21121.3|21106.3|21122.4|21107.4|21122.4|21107.4|21121.3|21106.3|0
1731395250000|2024-11-12 07:07:30|21122.3|21107.3|21122.5|21107.5|21122.8|21107.8|21121.9|21106.9|0
1731395260000|2024-11-12 07:07:40|21122.7|21107.7|21123.5|21108.5|21123.7|21108.7|21122.5|21107.5|0
1731395270000|2024-11-12 07:07:50|21122.8|21107.8|21122.9|21107.9|21123|21108|21122.5|21107.5|0
1731395280000|2024-11-12 07:08:00|21122.8|21107.8|21122|21107|21122.8|21107.8|21122|21107|0
1731395290000|2024-11-12 07:08:10|21121.9|21106.9|21121.7|21106.7|21122|21107|21121.7|21106.7|0
1731395300000|2024-11-12 07:08:20|21121.5|21106.5|21123|21108|21123|21108|21121.4|21106.4|0
1731395310000|2024-11-12 07:08:30|21122.9|21107.9|21122.9|21107.9|21123|21108|21122.8|21107.8|0
1731395320000|2024-11-12 07:08:40|21122.8|21107.8|21122.3|21107.3|21122.8|21107.8|21122.3|21107.3|0
1731395330000|2024-11-12 07:08:50|21122.5|21107.5|21123|21108|21123|21108|21122.3|21107.3|0
1731395340000|2024-11-12 07:09:00|21123.2|21108.2|21123.8|21108.8|21123.8|21108.8|21123.2|21108.2|0
1731395350000|2024-11-12 07:09:10|21123.9|21108.9|21123.3|21108.3|21124.2|21109.2|21123.3|21108.3|0
1731395360000|2024-11-12 07:09:20|21123|21108|21122.7|21107.7|21123|21108|21122.3|21107.3|0
1731395370000|2024-11-12 07:09:30|21123|21108|21121.3|21106.3|21123|21108|21121.2|21106.2|0
1731395380000|2024-11-12 07:09:40|21121.2|21106.2|21120.4|21105.4|21121.5|21106.5|21120.4|21105.4|0
1731395390000|2024-11-12 07:09:50|21120.5|21105.5|21119.9|21104.9|21120.5|21105.5|21119.8|21104.8|0
1731395400000|2024-11-12 07:10:00|21120.2|21105.2|21118|21103|21120.2|21105.2|21117.9|21102.9|0
1731395410000|2024-11-12 07:10:10|21118.2|21103.2|21117.5|21102.5|21118.5|21103.5|21117.5|21102.5|0
1731395420000|2024-11-12 07:10:20|21117.8|21102.8|21116.9|21101.9|21117.8|21102.8|21116.9|21101.9|0
1731395430000|2024-11-12 07:10:30|21116.7|21101.7|21117.4|21102.4|21117.5|21102.5|21116.3|21101.3|0
1731395440000|2024-11-12 07:10:40|21118|21103|21119.2|21104.2|21119.4|21104.4|21118|21103|0
1731395450000|2024-11-12 07:10:50|21119.3|21104.3|21119.4|21104.4|21120.3|21105.3|21119|21104|0
1731395460000|2024-11-12 07:11:00|21119|21104|21119.9|21104.9|21120|21105|21118.7|21103.7|0
1731395470000|2024-11-12 07:11:10|21120.2|21105.2|21119.4|21104.4|21120.2|21105.2|21118.8|21103.8|0
1731395480000|2024-11-12 07:11:20|21119.2|21104.2|21119.3|21104.3|21119.5|21104.5|21118.7|21103.7|0
1731395490000|2024-11-12 07:11:30|21119.5|21104.5|21120.3|21105.3|21121.2|21106.2|21119.5|21104.5|0
1731395500000|2024-11-12 07:11:40|21120.4|21105.4|21121.3|21106.3|21121.3|21106.3|21120|21105|0
1731395510000|2024-11-12 07:11:50|21121.2|21106.2|21120|21105|21121.2|21106.2|21119.8|21104.8|0
1731395520000|2024-11-12 07:12:00|21119.7|21104.7|21118.8|21103.8|21119.8|21104.8|21118.8|21103.8|0
1731395530000|2024-11-12 07:12:10|21118.4|21103.4|21118.5|21103.5|21118.7|21103.7|21117.9|21102.9|0
1731395540000|2024-11-12 07:12:20|21119.3|21104.3|21120|21105|21120|21105|21119.3|21104.3|0
1731395550000|2024-11-12 07:12:30|21120.3|21105.3|21120.3|21105.3|21120.5|21105.5|21120.2|21105.2|0
1731395560000|2024-11-12 07:12:40|21120.2|21105.2|21121|21106|21121|21106|21120.2|21105.2|0
1731395570000|2024-11-12 07:12:50|21120.9|21105.9|21122.5|21107.5|21122.5|21107.5|21120.8|21105.8|0
1731395580000|2024-11-12 07:13:00|21122.4|21107.4|21122|21107|21122.8|21107.8|21121.7|21106.7|0
1731395590000|2024-11-12 07:13:10|21121.8|21106.8|21121.7|21106.7|21121.9|21106.9|21121.5|21106.5|0
1731395600000|2024-11-12 07:13:20|21121.3|21106.3|21121|21106|21121.3|21106.3|21120.7|21105.7|0
1731395610000|2024-11-12 07:13:30|21120.9|21105.9|21121.2|21106.2|21121.2|21106.2|21120.7|21105.7|0
1731395620000|2024-11-12 07:13:40|21121|21106|21121.3|21106.3|21121.5|21106.5|21121|21106|0
1731395630000|2024-11-12 07:13:50|21121.2|21106.2|21121.8|21106.8|21122|21107|21121.2|21106.2|0
1731395640000|2024-11-12 07:14:00|21121.9|21106.9|21122.3|21107.3|21122.3|21107.3|21121.9|21106.9|0
1731395650000|2024-11-12 07:14:10|21122.2|21107.2|21121.8|21106.8|21122.2|21107.2|21121.3|21106.3|0
1731395660000|2024-11-12 07:14:20|21121.5|21106.5|21122.2|21107.2|21122.3|21107.3|21121.5|21106.5|0
1731395670000|2024-11-12 07:14:30|21121.9|21106.9|21122|21107|21122.2|21107.2|21121.3|21106.3|0
1731395680000|2024-11-12 07:14:40|21121.9|21106.9|21122.5|21107.5|21122.5|21107.5|21121.8|21106.8|0
1731395690000|2024-11-12 07:14:50|21122.2|21107.2|21121.8|21106.8|21122.2|21107.2|21121.5|21106.5|0
1731395700000|2024-11-12 07:15:00|21121.9|21106.9|21123.2|21108.2|21123.2|21108.2|21121.8|21106.8|0
1731395710000|2024-11-12 07:15:10|21123.3|21108.3|21123.4|21108.4|21123.5|21108.5|21123.2|21108.2|0
1731395720000|2024-11-12 07:15:20|21123.2|21108.2|21121.3|21106.3|21123.2|21108.2|21121.3|21106.3|0
1731395730000|2024-11-12 07:15:30|21121.2|21106.2|21121.8|21106.8|21121.9|21106.9|21121.2|21106.2|0
1731395740000|2024-11-12 07:15:40|21121.9|21106.9|21122.4|21107.4|21122.4|21107.4|21121.9|21106.9|0
1731395750000|2024-11-12 07:15:50|21122.3|21107.3|21122.9|21107.9|21122.9|21107.9|21122.3|21107.3|0
1731395760000|2024-11-12 07:16:00|21123.2|21108.2|21123.3|21108.3|21123.3|21108.3|21122.9|21107.9|0
1731395770000|2024-11-12 07:16:10|21123.2|21108.2|21122.9|21107.9|21123.2|21108.2|21122.9|21107.9|0
1731395780000|2024-11-12 07:16:20|21123.3|21108.3|21123.5|21108.5|21123.9|21108.9|21123.3|21108.3|0
1731395790000|2024-11-12 07:16:30|21123.7|21108.7|21123|21108|21123.7|21108.7|21122.7|21107.7|0
1731395800000|2024-11-12 07:16:40|21123.2|21108.2|21122.8|21107.8|21123.2|21108.2|21122.8|21107.8|0
1731395810000|2024-11-12 07:16:50|21123|21108|21123.7|21108.7|21123.9|21108.9|21123|21108|0
1731395820000|2024-11-12 07:17:00|21123.4|21108.4|21123.9|21108.9|21123.9|21108.9|21123.3|21108.3|0
1731395830000|2024-11-12 07:17:10|21123.7|21108.7|21123.9|21108.9|21123.9|21108.9|21123.7|21108.7|0
1731395840000|2024-11-12 07:17:20|21124|21109|21125.5|21110.5|21125.8|21110.8|21124|21109|0
1731395850000|2024-11-12 07:17:30|21125.7|21110.7|21125.9|21110.9|21125.9|21110.9|21125.7|21110.7|0
1731395860000|2024-11-12 07:17:40|21125.8|21110.8|21124.9|21109.9|21125.8|21110.8|21124.8|21109.8|0
1731395870000|2024-11-12 07:17:50|21124.8|21109.8|21127.4|21112.4|21127.4|21112.4|21124.7|21109.7|0
1731395880000|2024-11-12 07:18:00|21127.2|21112.2|21126.7|21111.7|21127.3|21112.3|21126.7|21111.7|0
1731395890000|2024-11-12 07:18:10|21127|21112|21127.8|21112.8|21127.9|21112.9|21126.4|21111.4|0
1731395900000|2024-11-12 07:18:20|21127.7|21112.7|21127|21112|21127.7|21112.7|21127|21112|0
1731395910000|2024-11-12 07:18:30|21127.2|21112.2|21127.5|21112.5|21127.9|21112.9|21127.2|21112.2|0
1731395920000|2024-11-12 07:18:40|21127.8|21112.8|21128.3|21113.3|21128.3|21113.3|21127.5|21112.5|0
1731395930000|2024-11-12 07:18:50|21127.9|21112.9|21127.9|21112.9|21128|21113|21127.8|21112.8|0
1731395940000|2024-11-12 07:19:00|21127.8|21112.8|21127.3|21112.3|21128.7|21113.7|21126.9|21111.9|0
1731395950000|2024-11-12 07:19:10|21127|21112|21127.4|21112.4|21127.4|21112.4|21126.9|21111.9|0
1731395960000|2024-11-12 07:19:20|21127.3|21112.3|21126.8|21111.8|21127.7|21112.7|21126.8|21111.8|0
1731395970000|2024-11-12 07:19:30|21126.7|21111.7|21127.2|21112.2|21127.4|21112.4|21126.7|21111.7|0
1731395980000|2024-11-12 07:19:40|21126.9|21111.9|21127|21112|21127.2|21112.2|21126.8|21111.8|0
1731395990000|2024-11-12 07:19:50|21127.2|21112.2|21125.8|21110.8|21127.2|21112.2|21125.8|21110.8|0
1731396000000|2024-11-12 07:20:00|21125.7|21110.7|21121.7|21106.7|21125.7|21110.7|21121.7|21106.7|0
1731396010000|2024-11-12 07:20:10|21121.3|21106.3|21120|21105|21121.3|21106.3|21120|21105|0
1731396020000|2024-11-12 07:20:20|21119.4|21104.4|21119.4|21104.4|21119.4|21104.4|21118.7|21103.7|0
1731396030000|2024-11-12 07:20:30|21119.7|21104.7|21120|21105|21120.4|21105.4|21119.7|21104.7|0
1731396040000|2024-11-12 07:20:40|21119.8|21104.8|21119.8|21104.8|21120.5|21105.5|21119.8|21104.8|0
1731396050000|2024-11-12 07:20:50|21119.9|21104.9|21119|21104|21119.9|21104.9|21119|21104|0
1731396060000|2024-11-12 07:21:00|21118.2|21103.2|21118.5|21103.5|21118.7|21103.7|21117.7|21102.7|0
1731396070000|2024-11-12 07:21:10|21118.3|21103.3|21118.7|21103.7|21118.8|21103.8|21118.2|21103.2|0
1731396080000|2024-11-12 07:21:20|21118.8|21103.8|21116.3|21101.3|21118.8|21103.8|21116.3|21101.3|0
1731396090000|2024-11-12 07:21:30|21116.5|21101.5|21117.8|21102.8|21117.8|21102.8|21116.3|21101.3|0
1731396100000|2024-11-12 07:21:40|21117.5|21102.5|21118|21103|21118.4|21103.4|21117.5|21102.5|0
1731396110000|2024-11-12 07:21:50|21118.2|21103.2|21118.3|21103.3|21118.5|21103.5|21117.8|21102.8|0
1731396120000|2024-11-12 07:22:00|21117.7|21102.7|21116.2|21101.2|21117.8|21102.8|21116.2|21101.2|0
1731396130000|2024-11-12 07:22:10|21116.3|21101.3|21117.2|21102.2|21117.4|21102.4|21116.3|21101.3|0
1731396140000|2024-11-12 07:22:20|21116.9|21101.9|21118|21103|21118.2|21103.2|21116.9|21101.9|0
1731396150000|2024-11-12 07:22:30|21117.9|21102.9|21117.7|21102.7|21118|21103|21117.7|21102.7|0
1731396160000|2024-11-12 07:22:40|21119.3|21104.3|21120.4|21105.4|21120.5|21105.5|21119|21104|0
1731396170000|2024-11-12 07:22:50|21120.2|21105.2|21119.4|21104.4|21120.2|21105.2|21119.3|21104.3|0
1731396180000|2024-11-12 07:23:00|21119.3|21104.3|21117.8|21102.8|21119.9|21104.9|21117.8|21102.8|0
1731396190000|2024-11-12 07:23:10|21116.4|21101.4|21115.9|21100.9|21116.5|21101.5|21115.9|21100.9|0
1731396200000|2024-11-12 07:23:20|21116|21101|21117.2|21102.2|21117.2|21102.2|21116|21101|0
1731396210000|2024-11-12 07:23:30|21116.8|21101.8|21116.7|21101.7|21117|21102|21116.5|21101.5|0
1731396220000|2024-11-12 07:23:40|21116.5|21101.5|21117.2|21102.2|21117.2|21102.2|21116.5|21101.5|0
1731396230000|2024-11-12 07:23:50|21117|21102|21115.3|21100.3|21117|21102|21115.3|21100.3|0
1731396240000|2024-11-12 07:24:00|21115.2|21100.2|21112.8|21097.8|21115.2|21100.2|21112.8|21097.8|0
1731396250000|2024-11-12 07:24:10|21112.9|21097.9|21112.7|21097.7|21113.8|21098.8|21112.7|21097.7|0
1731396260000|2024-11-12 07:24:20|21112.4|21097.4|21113.4|21098.4|21113.4|21098.4|21110.7|21095.7|0
1731396270000|2024-11-12 07:24:30|21113.7|21098.7|21112.4|21097.4|21113.7|21098.7|21112.4|21097.4|0
1731396280000|2024-11-12 07:24:40|21112.5|21097.5|21112.5|21097.5|21112.9|21097.9|21112.5|21097.5|0
1731396290000|2024-11-12 07:24:50|21112.7|21097.7|21112.9|21097.9|21113.2|21098.2|21112.7|21097.7|0
1731396300000|2024-11-12 07:25:00|21112.8|21097.8|21108.3|21093.3|21112.8|21097.8|21108.3|21093.3|0
1731396310000|2024-11-12 07:25:10|21107.7|21092.7|21104.3|21089.3|21107.7|21092.7|21104.3|21089.3|0
1731396320000|2024-11-12 07:25:20|21103.3|21088.3|21102|21087|21103.4|21088.4|21101.9|21086.9|0
1731396330000|2024-11-12 07:25:30|21101.9|21086.9|21098.3|21083.3|21101.9|21086.9|21098.3|21083.3|0
1731396340000|2024-11-12 07:25:40|21098.2|21083.2|21096.2|21081.2|21098.8|21083.8|21096.2|21081.2|0
1731396350000|2024-11-12 07:25:50|21096.3|21081.3|21097.5|21082.5|21097.5|21082.5|21095.7|21080.7|0
1731396360000|2024-11-12 07:26:00|21096.9|21081.9|21087.5|21072.5|21097|21082|21087.5|21072.5|0
1731396370000|2024-11-12 07:26:10|21087.8|21072.8|21084.3|21069.3|21089.3|21074.3|21082.4|21067.4|0
1731396380000|2024-11-12 07:26:20|21085.7|21070.7|21086|21071|21086|21071|21083.8|21068.8|0
1731396390000|2024-11-12 07:26:30|21087.5|21072.5|21088|21073|21088.5|21073.5|21086.5|21071.5|0
1731396400000|2024-11-12 07:26:40|21089|21074|21089.8|21074.8|21090.3|21075.3|21088.5|21073.5|0
1731396410000|2024-11-12 07:26:50|21091.8|21076.8|21090.3|21075.3|21092|21077|21090|21075|0
1731396420000|2024-11-12 07:27:00|21089.5|21074.5|21093|21078|21093|21078|21089.5|21074.5|0
1731396430000|2024-11-12 07:27:10|21093.8|21078.8|21092.2|21077.2|21094.7|21079.7|21092.2|21077.2|0
1731396440000|2024-11-12 07:27:20|21092.8|21077.8|21093.9|21078.9|21093.9|21078.9|21092.5|21077.5|0
1731396450000|2024-11-12 07:27:30|21094|21079|21092.8|21077.8|21094.4|21079.4|21092.5|21077.5|0
1731396460000|2024-11-12 07:27:40|21092.9|21077.9|21092|21077|21092.9|21077.9|21091.9|21076.9|0
1731396470000|2024-11-12 07:27:50|21092.2|21077.2|21087.8|21072.8|21092.2|21077.2|21087.8|21072.8|0
1731396480000|2024-11-12 07:28:00|21088.9|21073.9|21094.9|21079.9|21095.4|21080.4|21088.9|21073.9|0
1731396490000|2024-11-12 07:28:10|21093.2|21078.2|21092.5|21077.5|21093.8|21078.8|21092.5|21077.5|0
1731396500000|2024-11-12 07:28:20|21092.3|21077.3|21090.4|21075.4|21092.3|21077.3|21090.3|21075.3|0
1731396510000|2024-11-12 07:28:30|21090|21075|21091.5|21076.5|21091.5|21076.5|21090|21075|0
1731396520000|2024-11-12 07:28:40|21092|21077|21093.8|21078.8|21093.8|21078.8|21092|21077|0
1731396530000|2024-11-12 07:28:50|21093.7|21078.7|21095.5|21080.5|21095.5|21080.5|21093|21078|0
1731396540000|2024-11-12 07:29:00|21095.4|21080.4|21094.9|21079.9|21095.8|21080.8|21094.7|21079.7|0
1731396550000|2024-11-12 07:29:10|21094.8|21079.8|21094.8|21079.8|21095.8|21080.8|21094.5|21079.5|0
1731396560000|2024-11-12 07:29:20|21095.5|21080.5|21095.8|21080.8|21096.5|21081.5|21095.4|21080.4|0
1731396570000|2024-11-12 07:29:30|21095.9|21080.9|21096.3|21081.3|21096.4|21081.4|21095.7|21080.7|0
1731396580000|2024-11-12 07:29:40|21096|21081|21095.7|21080.7|21096.5|21081.5|21095.7|21080.7|0
1731396590000|2024-11-12 07:29:50|21095.8|21080.8|21095.9|21080.9|21096.5|21081.5|21095.8|21080.8|0
1731396600000|2024-11-12 07:30:00|21096.5|21081.5|21097.8|21082.8|21099.5|21084.5|21096.5|21081.5|0
1731396610000|2024-11-12 07:30:10|21098.5|21083.5|21099.7|21084.7|21099.7|21084.7|21098.4|21083.4|0
1731396620000|2024-11-12 07:30:20|21099.9|21084.9|21099.8|21084.8|21100|21085|21099.3|21084.3|0
1731396630000|2024-11-12 07:30:30|21099.9|21084.9|21100.2|21085.2|21100.2|21085.2|21099.7|21084.7|0
1731396640000|2024-11-12 07:30:40|21101|21086|21100.5|21085.5|21101|21086|21100.3|21085.3|0
1731396650000|2024-11-12 07:30:50|21098.8|21083.8|21100.4|21085.4|21100.4|21085.4|21098.8|21083.8|0
1731396660000|2024-11-12 07:31:00|21099.8|21084.8|21100.3|21085.3|21100.5|21085.5|21099.8|21084.8|0
1731396670000|2024-11-12 07:31:10|21100.2|21085.2|21100.9|21085.9|21101.2|21086.2|21099.3|21084.3|0
1731396680000|2024-11-12 07:31:20|21101|21086|21100.3|21085.3|21101.2|21086.2|21099.8|21084.8|0
1731396690000|2024-11-12 07:31:30|21100.5|21085.5|21099.7|21084.7|21100.7|21085.7|21099.3|21084.3|0
1731396700000|2024-11-12 07:31:40|21099.5|21084.5|21098.8|21083.8|21099.5|21084.5|21098.7|21083.7|0
1731396710000|2024-11-12 07:31:50|21099.3|21084.3|21098.3|21083.3|21099.3|21084.3|21098.3|21083.3|0
1731396720000|2024-11-12 07:32:00|21098.7|21083.7|21099.5|21084.5|21100.5|21085.5|21098.7|21083.7|0
1731396730000|2024-11-12 07:32:10|21099.7|21084.7|21100|21085|21100|21085|21099.2|21084.2|0
1731396740000|2024-11-12 07:32:20|21099.9|21084.9|21099.3|21084.3|21099.9|21084.9|21098.5|21083.5|0
1731396750000|2024-11-12 07:32:30|21099.2|21084.2|21098.8|21083.8|21099.4|21084.4|21098.5|21083.5|0
1731396760000|2024-11-12 07:32:40|21099.5|21084.5|21099|21084|21100.2|21085.2|21099|21084|0
1731396770000|2024-11-12 07:32:50|21100|21085|21099.8|21084.8|21100|21085|21099.5|21084.5|0
1731396780000|2024-11-12 07:33:00|21100|21085|21100.9|21085.9|21100.9|21085.9|21100|21085|0
1731396790000|2024-11-12 07:33:10|21101.9|21086.9|21102.3|21087.3|21102.3|21087.3|21101.5|21086.5|0
1731396800000|2024-11-12 07:33:20|21102.2|21087.2|21102.8|21087.8|21102.8|21087.8|21101.9|21086.9|0
1731396810000|2024-11-12 07:33:30|21102.9|21087.9|21102.9|21087.9|21103.5|21088.5|21102.9|21087.9|0
1731396820000|2024-11-12 07:33:40|21101.4|21086.4|21098.8|21083.8|21101.4|21086.4|21098.8|21083.8|0
1731396830000|2024-11-12 07:33:50|21098.5|21083.5|21097.7|21082.7|21099|21084|21097.7|21082.7|0
1731396840000|2024-11-12 07:34:00|21098|21083|21099.5|21084.5|21100.7|21085.7|21098|21083|0
1731396850000|2024-11-12 07:34:10|21099.8|21084.8|21098.8|21083.8|21099.8|21084.8|21097.9|21082.9|0
1731396860000|2024-11-12 07:34:20|21098.5|21083.5|21097.7|21082.7|21098.5|21083.5|21097.4|21082.4|0
1731396870000|2024-11-12 07:34:30|21098|21083|21098|21083|21098|21083|21097.2|21082.2|0
1731396880000|2024-11-12 07:34:40|21097.9|21082.9|21098|21083|21098|21083|21097.2|21082.2|0
1731396890000|2024-11-12 07:34:50|21098.2|21083.2|21097.3|21082.3|21098.2|21083.2|21097.3|21082.3|0
1731396900000|2024-11-12 07:35:00|21097.2|21082.2|21097.7|21082.7|21097.8|21082.8|21097.2|21082.2|0
1731396910000|2024-11-12 07:35:10|21097.5|21082.5|21100.3|21085.3|21100.7|21085.7|21097.5|21082.5|0
1731396920000|2024-11-12 07:35:20|21099.7|21084.7|21099.3|21084.3|21099.8|21084.8|21099.2|21084.2|0
1731396930000|2024-11-12 07:35:30|21099.7|21084.7|21100.2|21085.2|21100.4|21085.4|21098.8|21083.8|0
1731396940000|2024-11-12 07:35:40|21100|21085|21099.9|21084.9|21101.2|21086.2|21099.4|21084.4|0
1731396950000|2024-11-12 07:35:50|21100.5|21085.5|21100.2|21085.2|21100.5|21085.5|21099.8|21084.8|0
1731396960000|2024-11-12 07:36:00|21100|21085|21100|21085|21100.2|21085.2|21099.9|21084.9|0
1731396970000|2024-11-12 07:36:10|21099.5|21084.5|21099.3|21084.3|21099.8|21084.8|21099|21084|0
1731396980000|2024-11-12 07:36:20|21098.4|21083.4|21097|21082|21098.4|21083.4|21096.9|21081.9|0
1731396990000|2024-11-12 07:36:30|21096.9|21081.9|21096.4|21081.4|21096.9|21081.9|21096.4|21081.4|0
1731397000000|2024-11-12 07:36:40|21097|21082|21097.3|21082.3|21097.4|21082.4|21096.5|21081.5|0
1731397010000|2024-11-12 07:36:50|21097.4|21082.4|21097.3|21082.3|21097.8|21082.8|21097.2|21082.2|0
1731397020000|2024-11-12 07:37:00|21097.4|21082.4|21098.8|21083.8|21099.3|21084.3|21097.4|21082.4|0
1731397030000|2024-11-12 07:37:10|21097.5|21082.5|21096.2|21081.2|21097.5|21082.5|21096.2|21081.2|0
1731397040000|2024-11-12 07:37:20|21093.4|21078.4|21092.4|21077.4|21093.8|21078.8|21092.2|21077.2|0
1731397050000|2024-11-12 07:37:30|21092|21077|21089.8|21074.8|21092|21077|21089.8|21074.8|0
1731397060000|2024-11-12 07:37:40|21090.5|21075.5|21089.8|21074.8|21090.5|21075.5|21089.7|21074.7|0
1731397070000|2024-11-12 07:37:50|21090.9|21075.9|21090|21075|21091.8|21076.8|21090|21075|0
1731397080000|2024-11-12 07:38:00|21090.3|21075.3|21092.4|21077.4|21092.4|21077.4|21090.3|21075.3|0
1731397090000|2024-11-12 07:38:10|21093.8|21078.8|21094.2|21079.2|21094.4|21079.4|21093|21078|0
1731397100000|2024-11-12 07:38:20|21094|21079|21088.5|21073.5|21094|21079|21088.4|21073.4|0
1731397110000|2024-11-12 07:38:30|21089|21074|21089.2|21074.2|21089.9|21074.9|21088.5|21073.5|0
1731397120000|2024-11-12 07:38:40|21089.3|21074.3|21091.3|21076.3|21091.5|21076.5|21089.3|21074.3|0
1731397130000|2024-11-12 07:38:50|21091|21076|21089.5|21074.5|21091.3|21076.3|21089.5|21074.5|0
1731397140000|2024-11-12 07:39:00|21089.4|21074.4|21090.4|21075.4|21090.7|21075.7|21089.4|21074.4|0
1731397150000|2024-11-12 07:39:10|21090.5|21075.5|21090.7|21075.7|21091|21076|21090.5|21075.5|0
1731397160000|2024-11-12 07:39:20|21089.8|21074.8|21090.5|21075.5|21090.5|21075.5|21088.8|21073.8|0
1731397170000|2024-11-12 07:39:30|21091.3|21076.3|21088.8|21073.8|21091.4|21076.4|21088.8|21073.8|0
1731397180000|2024-11-12 07:39:40|21089.2|21074.2|21089.3|21074.3|21089.3|21074.3|21088.2|21073.2|0
1731397190000|2024-11-12 07:39:50|21088.9|21073.9|21089.8|21074.8|21089.8|21074.8|21088.8|21073.8|0
1731397200000|2024-11-12 07:40:00|21089.7|21074.7|21090.8|21075.8|21091|21076|21089.7|21074.7|0
1731397210000|2024-11-12 07:40:10|21090.3|21075.3|21090.7|21075.7|21090.8|21075.8|21090.3|21075.3|0
1731397220000|2024-11-12 07:40:20|21090.5|21075.5|21090.7|21075.7|21090.7|21075.7|21090.4|21075.4|0
1731397230000|2024-11-12 07:40:30|21091.3|21076.3|21091.9|21076.9|21092|21077|21090.5|21075.5|0
1731397240000|2024-11-12 07:40:40|21092.3|21077.3|21093.4|21078.4|21093.4|21078.4|21091.7|21076.7|0
1731397250000|2024-11-12 07:40:50|21093.8|21078.8|21092.5|21077.5|21093.8|21078.8|21092.5|21077.5|0
1731397260000|2024-11-12 07:41:00|21091.8|21076.8|21090.7|21075.7|21091.8|21076.8|21090.7|21075.7|0
1731397270000|2024-11-12 07:41:10|21090.8|21075.8|21091.4|21076.4|21092|21077|21090.8|21075.8|0
1731397280000|2024-11-12 07:41:20|21091.5|21076.5|21092.4|21077.4|21092.4|21077.4|21091.4|21076.4|0
1731397290000|2024-11-12 07:41:30|21092.3|21077.3|21091.8|21076.8|21092.3|21077.3|21091.8|21076.8|0
1731397300000|2024-11-12 07:41:40|21091|21076|21093|21078|21093.3|21078.3|21090.9|21075.9|0
1731397310000|2024-11-12 07:41:50|21092.8|21077.8|21092|21077|21093|21078|21092|21077|0
1731397320000|2024-11-12 07:42:00|21091.8|21076.8|21091.9|21076.9|21091.9|21076.9|21090.3|21075.3|0
1731397330000|2024-11-12 07:42:10|21092|21077|21095.3|21080.3|21095.3|21080.3|21091.9|21076.9|0
1731397340000|2024-11-12 07:42:20|21095.5|21080.5|21096.3|21081.3|21096.3|21081.3|21095|21080|0
1731397350000|2024-11-12 07:42:30|21095.8|21080.8|21095.7|21080.7|21095.8|21080.8|21095.4|21080.4|0
1731397360000|2024-11-12 07:42:40|21095.8|21080.8|21096.3|21081.3|21096.8|21081.8|21095.8|21080.8|0
1731397370000|2024-11-12 07:42:50|21096.2|21081.2|21096.2|21081.2|21096.4|21081.4|21096|21081|0
1731397380000|2024-11-12 07:43:00|21096|21081|21097.3|21082.3|21098|21083|21096|21081|0
1731397390000|2024-11-12 07:43:10|21097.5|21082.5|21096.5|21081.5|21097.8|21082.8|21096.3|21081.3|0
1731397400000|2024-11-12 07:43:20|21096.7|21081.7|21098.2|21083.2|21098.2|21083.2|21096.3|21081.3|0
1731397410000|2024-11-12 07:43:30|21098|21083|21097.8|21082.8|21098.8|21083.8|21097.8|21082.8|0
1731397420000|2024-11-12 07:43:40|21097.5|21082.5|21097.7|21082.7|21098|21083|21097.5|21082.5|0
1731397430000|2024-11-12 07:43:50|21098|21083|21100.3|21085.3|21100.3|21085.3|21098|21083|0
1731397440000|2024-11-12 07:44:00|21100.5|21085.5|21101.4|21086.4|21101.7|21086.7|21100.5|21085.5|0
1731397450000|2024-11-12 07:44:10|21101.3|21086.3|21102|21087|21102.3|21087.3|21100.4|21085.4|0
1731397460000|2024-11-12 07:44:20|21101.7|21086.7|21102.2|21087.2|21102.3|21087.3|21101.7|21086.7|0
1731397470000|2024-11-12 07:44:30|21102|21087|21101.2|21086.2|21102|21087|21101|21086|0
1731397480000|2024-11-12 07:44:40|21101.5|21086.5|21102.3|21087.3|21102.3|21087.3|21101.3|21086.3|0
1731397490000|2024-11-12 07:44:50|21102.8|21087.8|21101.7|21086.7|21102.8|21087.8|21101.7|21086.7|0
1731397500000|2024-11-12 07:45:00|21101.5|21086.5|21101.3|21086.3|21102.3|21087.3|21101.3|21086.3|0
1731397510000|2024-11-12 07:45:10|21101.5|21086.5|21100.8|21085.8|21101.5|21086.5|21099.9|21084.9|0
1731397520000|2024-11-12 07:45:20|21101|21086|21100.5|21085.5|21101|21086|21100|21085|0
1731397530000|2024-11-12 07:45:30|21100.7|21085.7|21102.4|21087.4|21102.4|21087.4|21100.7|21085.7|0
1731397540000|2024-11-12 07:45:40|21102.9|21087.9|21102.8|21087.8|21103|21088|21101.8|21086.8|0
1731397550000|2024-11-12 07:45:50|21102.5|21087.5|21101.8|21086.8|21102.5|21087.5|21101.4|21086.4|0
1731397560000|2024-11-12 07:46:00|21101.9|21086.9|21102.5|21087.5|21102.5|21087.5|21101.9|21086.9|0
1731397570000|2024-11-12 07:46:10|21103.8|21088.8|21103.3|21088.3|21104.2|21089.2|21103|21088|0
1731397580000|2024-11-12 07:46:20|21103.2|21088.2|21103.2|21088.2|21103.3|21088.3|21102.5|21087.5|0
1731397590000|2024-11-12 07:46:30|21103.3|21088.3|21103.5|21088.5|21103.8|21088.8|21103.3|21088.3|0
1731397600000|2024-11-12 07:46:40|21103.9|21088.9|21103.5|21088.5|21103.9|21088.9|21103|21088|0
1731397610000|2024-11-12 07:46:50|21103.7|21088.7|21104|21089|21104|21089|21103.5|21088.5|0
1731397620000|2024-11-12 07:47:00|21103.9|21088.9|21102.9|21087.9|21103.9|21088.9|21102.9|21087.9|0
1731397630000|2024-11-12 07:47:10|21102.2|21087.2|21104.7|21089.7|21105|21090|21102.2|21087.2|0
1731397640000|2024-11-12 07:47:20|21104.9|21089.9|21104|21089|21104.9|21089.9|21104|21089|0
1731397650000|2024-11-12 07:47:30|21104.7|21089.7|21104.3|21089.3|21104.8|21089.8|21103.8|21088.8|0
1731397660000|2024-11-12 07:47:40|21105|21090|21105.8|21090.8|21105.8|21090.8|21105|21090|0
1731397670000|2024-11-12 07:47:50|21107.8|21092.8|21107.8|21092.8|21108|21093|21107.8|21092.8|0
1731397680000|2024-11-12 07:48:00|21107.9|21092.9|21108.8|21093.8|21109|21094|21107.9|21092.9|0
1731397690000|2024-11-12 07:48:10|21108.4|21093.4|21110|21095|21110|21095|21108.4|21093.4|0
1731397700000|2024-11-12 07:48:20|21109.9|21094.9|21109.9|21094.9|21111.3|21096.3|21109.9|21094.9|0
1731397710000|2024-11-12 07:48:30|21110.4|21095.4|21111.8|21096.8|21111.9|21096.9|21110|21095|0
1731397720000|2024-11-12 07:48:40|21111.2|21096.2|21113.3|21098.3|21113.7|21098.7|21111.2|21096.2|0
1731397730000|2024-11-12 07:48:50|21113.4|21098.4|21112|21097|21113.4|21098.4|21112|21097|0
1731397740000|2024-11-12 07:49:00|21112.5|21097.5|21113.3|21098.3|21113.3|21098.3|21111.9|21096.9|0
1731397750000|2024-11-12 07:49:10|21113.4|21098.4|21113|21098|21114.2|21099.2|21113|21098|0
1731397760000|2024-11-12 07:49:20|21112.9|21097.9|21111.8|21096.8|21112.9|21097.9|21111.5|21096.5|0
1731397770000|2024-11-12 07:49:30|21111.7|21096.7|21112.9|21097.9|21112.9|21097.9|21111.5|21096.5|0
1731397780000|2024-11-12 07:49:40|21113.8|21098.8|21114.2|21099.2|21114.3|21099.3|21113.7|21098.7|0
1731397790000|2024-11-12 07:49:50|21115.4|21100.4|21115|21100|21115.4|21100.4|21114.7|21099.7|0
1731397800000|2024-11-12 07:50:00|21114.7|21099.7|21113.7|21098.7|21114.8|21099.8|21113|21098|0
1731397810000|2024-11-12 07:50:10|21114.8|21099.8|21115.3|21100.3|21115.3|21100.3|21114|21099|0
1731397820000|2024-11-12 07:50:20|21115.2|21100.2|21115.4|21100.4|21115.4|21100.4|21115|21100|0
1731397830000|2024-11-12 07:50:30|21115.3|21100.3|21115.5|21100.5|21115.9|21100.9|21115|21100|0
1731397840000|2024-11-12 07:50:40|21115.8|21100.8|21116.5|21101.5|21116.8|21101.8|21115.8|21100.8|0
1731397850000|2024-11-12 07:50:50|21116.4|21101.4|21118.2|21103.2|21118.2|21103.2|21116.3|21101.3|0
1731397860000|2024-11-12 07:51:00|21117.9|21102.9|21118.4|21103.4|21118.7|21103.7|21117|21102|0
1731397870000|2024-11-12 07:51:10|21118.3|21103.3|21117.9|21102.9|21119.4|21104.4|21117.9|21102.9|0
1731397880000|2024-11-12 07:51:20|21118|21103|21116.8|21101.8|21118.5|21103.5|21116.8|21101.8|0
1731397890000|2024-11-12 07:51:30|21116.5|21101.5|21117.3|21102.3|21117.3|21102.3|21116.5|21101.5|0
1731397900000|2024-11-12 07:51:40|21115.5|21100.5|21114.8|21099.8|21115.5|21100.5|21114.7|21099.7|0
1731397910000|2024-11-12 07:51:50|21114.7|21099.7|21113.2|21098.2|21114.8|21099.8|21113.2|21098.2|0
1731397920000|2024-11-12 07:52:00|21112.7|21097.7|21112.8|21097.8|21112.8|21097.8|21112|21097|0
1731397930000|2024-11-12 07:52:10|21112.9|21097.9|21110.2|21095.2|21112.9|21097.9|21110.2|21095.2|0
1731397940000|2024-11-12 07:52:20|21110.3|21095.3|21110.9|21095.9|21110.9|21095.9|21109.9|21094.9|0
1731397950000|2024-11-12 07:52:30|21110|21095|21109.5|21094.5|21110.3|21095.3|21109.5|21094.5|0
1731397960000|2024-11-12 07:52:40|21109.8|21094.8|21108.8|21093.8|21110.2|21095.2|21108.7|21093.7|0
1731397970000|2024-11-12 07:52:50|21108.7|21093.7|21109.2|21094.2|21109.2|21094.2|21108.7|21093.7|0
1731397980000|2024-11-12 07:53:00|21109.8|21094.8|21110.5|21095.5|21110.7|21095.7|21109.8|21094.8|0
1731397990000|2024-11-12 07:53:10|21110.3|21095.3|21110.5|21095.5|21110.9|21095.9|21110.3|21095.3|0
1731398000000|2024-11-12 07:53:20|21110.8|21095.8|21112.5|21097.5|21112.5|21097.5|21110.8|21095.8|0
1731398010000|2024-11-12 07:53:30|21112.8|21097.8|21113.8|21098.8|21113.8|21098.8|21112.5|21097.5|0
1731398020000|2024-11-12 07:53:40|21113.7|21098.7|21113.5|21098.5|21113.8|21098.8|21113.3|21098.3|0
1731398030000|2024-11-12 07:53:50|21113|21098|21112.8|21097.8|21113.5|21098.5|21112.7|21097.7|0
1731398040000|2024-11-12 07:54:00|21113.3|21098.3|21114.3|21099.3|21114.3|21099.3|21113.2|21098.2|0
1731398050000|2024-11-12 07:54:10|21113.8|21098.8|21113.2|21098.2|21113.8|21098.8|21113|21098|0
1731398060000|2024-11-12 07:54:20|21113.5|21098.5|21113.5|21098.5|21113.8|21098.8|21112.8|21097.8|0
1731398070000|2024-11-12 07:54:30|21113.3|21098.3|21113.2|21098.2|21113.8|21098.8|21113.2|21098.2|0
1731398080000|2024-11-12 07:54:40|21113.8|21098.8|21112.9|21097.9|21113.8|21098.8|21112.4|21097.4|0
1731398090000|2024-11-12 07:54:50|21113|21098|21113.5|21098.5|21113.9|21098.9|21113|21098|0
1731398100000|2024-11-12 07:55:00|21113.7|21098.7|21112|21097|21113.7|21098.7|21112|21097|0
1731398110000|2024-11-12 07:55:10|21111.4|21096.4|21109.4|21094.4|21111.4|21096.4|21109.4|21094.4|0
1731398120000|2024-11-12 07:55:20|21110|21095|21110.3|21095.3|21110.3|21095.3|21109.5|21094.5|0
1731398130000|2024-11-12 07:55:30|21110.4|21095.4|21109.8|21094.8|21110.4|21095.4|21109.8|21094.8|0
1731398140000|2024-11-12 07:55:40|21109.7|21094.7|21110|21095|21110.4|21095.4|21109.7|21094.7|0
1731398150000|2024-11-12 07:55:50|21110.2|21095.2|21109|21094|21110.2|21095.2|21109|21094|0
1731398160000|2024-11-12 07:56:00|21108.9|21093.9|21107.2|21092.2|21109|21094|21107.2|21092.2|0
1731398170000|2024-11-12 07:56:10|21107.4|21092.4|21108|21093|21108|21093|21107.4|21092.4|0
1731398180000|2024-11-12 07:56:20|21108.2|21093.2|21108.3|21093.3|21108.7|21093.7|21107.9|21092.9|0
1731398190000|2024-11-12 07:56:30|21108.4|21093.4|21107.8|21092.8|21108.4|21093.4|21107.5|21092.5|0
1731398200000|2024-11-12 07:56:40|21107.7|21092.7|21108.5|21093.5|21108.5|21093.5|21107.7|21092.7|0
1731398210000|2024-11-12 07:56:50|21108.9|21093.9|21107.4|21092.4|21108.9|21093.9|21107.4|21092.4|0
1731398220000|2024-11-12 07:57:00|21107.5|21092.5|21108.5|21093.5|21108.5|21093.5|21107.5|21092.5|0
1731398230000|2024-11-12 07:57:10|21108.3|21093.3|21107.8|21092.8|21108.3|21093.3|21107.5|21092.5|0
1731398240000|2024-11-12 07:57:20|21108|21093|21107|21092|21108|21093|21107|21092|0
1731398250000|2024-11-12 07:57:30|21106.9|21091.9|21106.8|21091.8|21106.9|21091.9|21104.7|21089.7|0
1731398260000|2024-11-12 07:57:40|21106.9|21091.9|21108.2|21093.2|21108.2|21093.2|21106.9|21091.9|0
1731398270000|2024-11-12 07:57:50|21108|21093|21107.9|21092.9|21108|21093|21107.8|21092.8|0
1731398280000|2024-11-12 07:58:00|21108.3|21093.3|21109|21094|21109|21094|21108.3|21093.3|0
1731398290000|2024-11-12 07:58:10|21108.9|21093.9|21109|21094|21109.8|21094.8|21108.9|21093.9|0
1731398300000|2024-11-12 07:58:20|21108.8|21093.8|21108.9|21093.9|21109|21094|21108.5|21093.5|0
1731398310000|2024-11-12 07:58:30|21109|21094|21108|21093|21109|21094|21107.8|21092.8|0
1731398320000|2024-11-12 07:58:40|21107.7|21092.7|21109.8|21094.8|21111|21096|21106.8|21091.8|0
1731398330000|2024-11-12 07:58:50|21109.5|21094.5|21110.3|21095.3|21110.3|21095.3|21108.9|21093.9|0
1731398340000|2024-11-12 07:59:00|21110.5|21095.5|21111|21096|21111|21096|21109.4|21094.4|0
1731398350000|2024-11-12 07:59:10|21110.9|21095.9|21110.3|21095.3|21110.9|21095.9|21110.3|21095.3|0
1731398360000|2024-11-12 07:59:20|21110.5|21095.5|21110.2|21095.2|21110.8|21095.8|21109.4|21094.4|0
1731398370000|2024-11-12 07:59:30|21110|21095|21111.3|21096.3|21111.7|21096.7|21110|21095|0
1731398380000|2024-11-12 07:59:40|21111.5|21096.5|21111.3|21096.3|21111.5|21096.5|21110.8|21095.8|0
1731398390000|2024-11-12 07:59:50|21111.2|21096.2|21109.4|21094.4|21111.3|21096.3|21109.3|21094.3|0
1731398400000|2024-11-12 08:00:00|21109.8|21094.8|21108|21093|21110.3|21095.3|21106.5|21091.5|0
1731398410000|2024-11-12 08:00:10|21107.3|21092.3|21107|21092|21108|21093|21107|21092|0
1731398420000|2024-11-12 08:00:20|21106.8|21091.8|21105.4|21090.4|21107.8|21092.8|21105.4|21090.4|0
1731398430000|2024-11-12 08:00:30|21106.4|21091.4|21107.5|21092.5|21109.3|21094.3|21106.4|21091.4|0
1731398440000|2024-11-12 08:00:40|21107.4|21092.4|21107.5|21092.5|21107.5|21092.5|21106.9|21091.9|0
1731398450000|2024-11-12 08:00:50|21107.8|21092.8|21109.5|21094.5|21109.7|21094.7|21107.8|21092.8|0
1731398460000|2024-11-12 08:01:00|21109.8|21094.8|21109|21094|21109.8|21094.8|21107.8|21092.8|0
1731398470000|2024-11-12 08:01:10|21109.2|21094.2|21109.3|21094.3|21109.5|21094.5|21108.3|21093.3|0
1731398480000|2024-11-12 08:01:20|21109.2|21094.2|21109.2|21094.2|21109.4|21094.4|21108.4|21093.4|0
1731398490000|2024-11-12 08:01:30|21109.3|21094.3|21110.5|21095.5|21110.8|21095.8|21109|21094|0
1731398500000|2024-11-12 08:01:40|21110|21095|21109.2|21094.2|21110.4|21095.4|21109.2|21094.2|0
1731398510000|2024-11-12 08:01:50|21109.8|21094.8|21108.3|21093.3|21110.4|21095.4|21108.3|21093.3|0
1731398520000|2024-11-12 08:02:00|21108.5|21093.5|21113.2|21098.2|21113.2|21098.2|21107.7|21092.7|0
1731398530000|2024-11-12 08:02:10|21113.3|21098.3|21111.5|21096.5|21113.3|21098.3|21111.5|21096.5|0
1731398540000|2024-11-12 08:02:20|21111.4|21096.4|21109.5|21094.5|21111.5|21096.5|21109.4|21094.4|0
1731398550000|2024-11-12 08:02:30|21110.2|21095.2|21104.7|21089.7|21110.2|21095.2|21103.4|21088.4|0
1731398560000|2024-11-12 08:02:40|21104.5|21089.5|21107.2|21092.2|21107.2|21092.2|21104.5|21089.5|0
1731398570000|2024-11-12 08:02:50|21107.5|21092.5|21107.4|21092.4|21107.5|21092.5|21107|21092|0
1731398580000|2024-11-12 08:03:00|21107.3|21092.3|21107.2|21092.2|21107.9|21092.9|21106.8|21091.8|0
1731398590000|2024-11-12 08:03:10|21106.9|21091.9|21106.2|21091.2|21108.8|21093.8|21106|21091|0
1731398600000|2024-11-12 08:03:20|21106.5|21091.5|21106.5|21091.5|21107|21092|21105.5|21090.5|0
1731398610000|2024-11-12 08:03:30|21106.8|21091.8|21105.8|21090.8|21106.8|21091.8|21105.8|21090.8|0
1731398620000|2024-11-12 08:03:40|21106|21091|21107.2|21092.2|21107.2|21092.2|21105.8|21090.8|0
1731398630000|2024-11-12 08:03:50|21106.8|21091.8|21106.3|21091.3|21106.8|21091.8|21105.5|21090.5|0
1731398640000|2024-11-12 08:04:00|21106.2|21091.2|21104.8|21089.8|21107.4|21092.4|21104.8|21089.8|0
1731398650000|2024-11-12 08:04:10|21105.2|21090.2|21108.4|21093.4|21108.4|21093.4|21105.2|21090.2|0
1731398660000|2024-11-12 08:04:20|21107.5|21092.5|21105.7|21090.7|21107.5|21092.5|21105.7|21090.7|0
1731398670000|2024-11-12 08:04:30|21106|21091|21108.8|21093.8|21108.9|21093.9|21106|21091|0
1731398680000|2024-11-12 08:04:40|21109.5|21094.5|21109.3|21094.3|21109.8|21094.8|21109|21094|0
1731398690000|2024-11-12 08:04:50|21109.5|21094.5|21108.8|21093.8|21110.3|21095.3|21108.8|21093.8|0
1731398700000|2024-11-12 08:05:00|21109|21094|21109.3|21094.3|21110.3|21095.3|21108.9|21093.9|0
1731398710000|2024-11-12 08:05:10|21109|21094|21107.9|21092.9|21109|21094|21107.8|21092.8|0
1731398720000|2024-11-12 08:05:20|21108|21093|21109.5|21094.5|21109.5|21094.5|21108|21093|0
1731398730000|2024-11-12 08:05:30|21109.3|21094.3|21111.8|21096.8|21111.8|21096.8|21109.3|21094.3|0
1731398740000|2024-11-12 08:05:40|21111.3|21096.3|21110.3|21095.3|21111.3|21096.3|21109|21094|0
1731398750000|2024-11-12 08:05:50|21110.2|21095.2|21108.4|21093.4|21110.3|21095.3|21108.4|21093.4|0
1731398760000|2024-11-12 08:06:00|21109|21094|21110.3|21095.3|21110.5|21095.5|21109|21094|0
1731398770000|2024-11-12 08:06:10|21110.2|21095.2|21111.2|21096.2|21111.2|21096.2|21109.8|21094.8|0
1731398780000|2024-11-12 08:06:20|21110.8|21095.8|21109.4|21094.4|21110.8|21095.8|21109.2|21094.2|0
1731398790000|2024-11-12 08:06:30|21109.8|21094.8|21110.5|21095.5|21111|21096|21109.8|21094.8|0
1731398800000|2024-11-12 08:06:40|21110.2|21095.2|21111.9|21096.9|21112.2|21097.2|21108.8|21093.8|0
1731398810000|2024-11-12 08:06:50|21112|21097|21110.5|21095.5|21112.3|21097.3|21110.5|21095.5|0
1731398820000|2024-11-12 08:07:00|21110.8|21095.8|21113.8|21098.8|21114.3|21099.3|21110.8|21095.8|0
1731398830000|2024-11-12 08:07:10|21114.3|21099.3|21114.5|21099.5|21115|21100|21113.7|21098.7|0
1731398840000|2024-11-12 08:07:20|21115|21100|21115.8|21100.8|21116|21101|21114.8|21099.8|0
1731398850000|2024-11-12 08:07:30|21115.9|21100.9|21117|21102|21117|21102|21115.8|21100.8|0
1731398860000|2024-11-12 08:07:40|21116.7|21101.7|21118|21103|21118.2|21103.2|21116.7|21101.7|0
1731398870000|2024-11-12 08:07:50|21117.8|21102.8|21117|21102|21117.8|21102.8|21117|21102|0
1731398880000|2024-11-12 08:08:00|21116.9|21101.9|21117.7|21102.7|21117.7|21102.7|21116.8|21101.8|0
1731398890000|2024-11-12 08:08:10|21117.8|21102.8|21117.8|21102.8|21118.2|21103.2|21117.8|21102.8|0
1731398900000|2024-11-12 08:08:20|21117.9|21102.9|21115.2|21100.2|21117.9|21102.9|21114.7|21099.7|0
1731398910000|2024-11-12 08:08:30|21115.7|21100.7|21111.4|21096.4|21115.7|21100.7|21111.4|21096.4|0
1731398920000|2024-11-12 08:08:40|21112.5|21097.5|21109.9|21094.9|21112.5|21097.5|21109.9|21094.9|0
1731398930000|2024-11-12 08:08:50|21110|21095|21106.5|21091.5|21110|21095|21106.5|21091.5|0
1731398940000|2024-11-12 08:09:00|21105.8|21090.8|21104.9|21089.9|21107.3|21092.3|21104.9|21089.9|0
1731398950000|2024-11-12 08:09:10|21103.9|21088.9|21106.7|21091.7|21107.2|21092.2|21103.9|21088.9|0
1731398960000|2024-11-12 08:09:20|21106|21091|21104.9|21089.9|21106|21091|21104.7|21089.7|0
1731398970000|2024-11-12 08:09:30|21105.2|21090.2|21107.2|21092.2|21107.2|21092.2|21105.2|21090.2|0
1731398980000|2024-11-12 08:09:40|21106|21091|21107.3|21092.3|21107.3|21092.3|21105.7|21090.7|0
1731398990000|2024-11-12 08:09:50|21107.7|21092.7|21106.5|21091.5|21107.9|21092.9|21106.5|21091.5|0
1731399000000|2024-11-12 08:10:00|21107|21092|21104.9|21089.9|21107.4|21092.4|21104.5|21089.5|0
1731399010000|2024-11-12 08:10:10|21104.5|21089.5|21104.2|21089.2|21104.5|21089.5|21103|21088|0
1731399020000|2024-11-12 08:10:20|21103.3|21088.3|21103.8|21088.8|21103.8|21088.8|21103.2|21088.2|0
1731399030000|2024-11-12 08:10:30|21104|21089|21107.5|21092.5|21107.7|21092.7|21104|21089|0
1731399040000|2024-11-12 08:10:40|21108|21093|21106.9|21091.9|21108|21093|21106.5|21091.5|0
1731399050000|2024-11-12 08:10:50|21106.8|21091.8|21106.9|21091.9|21107.8|21092.8|21106.8|21091.8|0
1731399060000|2024-11-12 08:11:00|21107.3|21092.3|21107.7|21092.7|21109.3|21094.3|21107.3|21092.3|0
1731399070000|2024-11-12 08:11:10|21107|21092|21106.8|21091.8|21107|21092|21106|21091|0
1731399080000|2024-11-12 08:11:20|21106.4|21091.4|21106.2|21091.2|21107.4|21092.4|21105.9|21090.9|0
1731399090000|2024-11-12 08:11:30|21105.9|21090.9|21105.2|21090.2|21106.3|21091.3|21105.2|21090.2|0
1731399100000|2024-11-12 08:11:40|21104.8|21089.8|21105.2|21090.2|21105.3|21090.3|21104.5|21089.5|0
1731399110000|2024-11-12 08:11:50|21104.5|21089.5|21104.9|21089.9|21105.9|21090.9|21104.4|21089.4|0
1731399120000|2024-11-12 08:12:00|21104.2|21089.2|21107.5|21092.5|21107.5|21092.5|21104.2|21089.2|0
1731399130000|2024-11-12 08:12:10|21107.4|21092.4|21108.3|21093.3|21109.3|21094.3|21107.4|21092.4|0
1731399140000|2024-11-12 08:12:20|21109.3|21094.3|21106.7|21091.7|21109.3|21094.3|21106.7|21091.7|0
1731399150000|2024-11-12 08:12:30|21105.8|21090.8|21104.5|21089.5|21105.8|21090.8|21104.4|21089.4|0
1731399160000|2024-11-12 08:12:40|21104.8|21089.8|21105.3|21090.3|21105.3|21090.3|21103.8|21088.8|0
1731399170000|2024-11-12 08:12:50|21106|21091|21103.4|21088.4|21106|21091|21102.8|21087.8|0
1731399180000|2024-11-12 08:13:00|21103.5|21088.5|21101.3|21086.3|21103.7|21088.7|21101.3|21086.3|0
1731399190000|2024-11-12 08:13:10|21101.5|21086.5|21100.8|21085.8|21101.5|21086.5|21100.5|21085.5|0
1731399200000|2024-11-12 08:13:20|21100.9|21085.9|21100.5|21085.5|21101|21086|21100.5|21085.5|0
1731399210000|2024-11-12 08:13:30|21100.7|21085.7|21101.9|21086.9|21101.9|21086.9|21100.3|21085.3|0
1731399220000|2024-11-12 08:13:40|21101.2|21086.2|21100.5|21085.5|21101.2|21086.2|21100|21085|0
1731399230000|2024-11-12 08:13:50|21100.8|21085.8|21100.3|21085.3|21102|21087|21100.3|21085.3|0
1731399240000|2024-11-12 08:14:00|21100|21085|21098.9|21083.9|21100|21085|21098.9|21083.9|0
1731399250000|2024-11-12 08:14:10|21100.2|21085.2|21100.7|21085.7|21100.7|21085.7|21099.8|21084.8|0
1731399260000|2024-11-12 08:14:20|21101.8|21086.8|21101.4|21086.4|21101.8|21086.8|21101|21086|0
1731399270000|2024-11-12 08:14:30|21101.5|21086.5|21101|21086|21102.3|21087.3|21100.3|21085.3|0
1731399280000|2024-11-12 08:14:40|21100.5|21085.5|21101|21086|21102.3|21087.3|21100.5|21085.5|0
1731399290000|2024-11-12 08:14:50|21100.8|21085.8|21098.2|21083.2|21100.8|21085.8|21098.2|21083.2|0
1731399300000|2024-11-12 08:15:00|21098.4|21083.4|21101.9|21086.9|21101.9|21086.9|21098.4|21083.4|0
1731399310000|2024-11-12 08:15:10|21102|21087|21103.5|21088.5|21104|21089|21102|21087|0
1731399320000|2024-11-12 08:15:20|21103.9|21088.9|21104.3|21089.3|21105|21090|21103.5|21088.5|0
1731399330000|2024-11-12 08:15:30|21104.4|21089.4|21104.5|21089.5|21104.5|21089.5|21104|21089|0
1731399340000|2024-11-12 08:15:40|21104.7|21089.7|21105.5|21090.5|21105.5|21090.5|21104.3|21089.3|0
1731399350000|2024-11-12 08:15:50|21106|21091|21105.4|21090.4|21106.2|21091.2|21105.2|21090.2|0
1731399360000|2024-11-12 08:16:00|21105.3|21090.3|21110.3|21095.3|21110.9|21095.9|21105.2|21090.2|0
1731399370000|2024-11-12 08:16:10|21109.3|21094.3|21108.3|21093.3|21109.3|21094.3|21108.3|21093.3|0
1731399380000|2024-11-12 08:16:20|21109.3|21094.3|21108.9|21093.9|21109.3|21094.3|21107.8|21092.8|0
1731399390000|2024-11-12 08:16:30|21108.3|21093.3|21109.5|21094.5|21109.5|21094.5|21108.3|21093.3|0
1731399400000|2024-11-12 08:16:40|21109.8|21094.8|21107.8|21092.8|21110|21095|21107.5|21092.5|0
1731399410000|2024-11-12 08:16:50|21107.3|21092.3|21106.5|21091.5|21107.4|21092.4|21106.3|21091.3|0
1731399420000|2024-11-12 08:17:00|21107.3|21092.3|21107|21092|21107.5|21092.5|21107|21092|0
1731399430000|2024-11-12 08:17:10|21106.9|21091.9|21107.7|21092.7|21107.7|21092.7|21106.3|21091.3|0
1731399440000|2024-11-12 08:17:20|21107.5|21092.5|21106.9|21091.9|21107.5|21092.5|21106.9|21091.9|0
1731399450000|2024-11-12 08:17:30|21106.7|21091.7|21106.3|21091.3|21107.2|21092.2|21106.3|21091.3|0
1731399460000|2024-11-12 08:17:40|21106.5|21091.5|21102.7|21087.7|21106.8|21091.8|21102.7|21087.7|0
1731399470000|2024-11-12 08:17:50|21102.8|21087.8|21104|21089|21106.4|21091.4|21102.8|21087.8|0
1731399480000|2024-11-12 08:18:00|21104.9|21089.9|21106.4|21091.4|21106.4|21091.4|21104.7|21089.7|0
1731399490000|2024-11-12 08:18:10|21107.2|21092.2|21106.5|21091.5|21107.2|21092.2|21106.5|21091.5|0
1731399500000|2024-11-12 08:18:20|21105.9|21090.9|21106.8|21091.8|21106.8|21091.8|21105.9|21090.9|0
1731399510000|2024-11-12 08:18:30|21107|21092|21106|21091|21107|21092|21105.9|21090.9|0
1731399520000|2024-11-12 08:18:40|21106.2|21091.2|21106.9|21091.9|21106.9|21091.9|21106.2|21091.2|0
1731399530000|2024-11-12 08:18:50|21107|21092|21106.7|21091.7|21107.7|21092.7|21106.5|21091.5|0
1731399540000|2024-11-12 08:19:00|21107.2|21092.2|21104.7|21089.7|21107.2|21092.2|21104.7|21089.7|0
1731399550000|2024-11-12 08:19:10|21104.9|21089.9|21105.8|21090.8|21106.3|21091.3|21104.9|21089.9|0
1731399560000|2024-11-12 08:19:20|21105.5|21090.5|21103.4|21088.4|21105.5|21090.5|21103.3|21088.3|0
1731399570000|2024-11-12 08:19:30|21103.5|21088.5|21103|21088|21103.5|21088.5|21102.5|21087.5|0
1731399580000|2024-11-12 08:19:40|21103.3|21088.3|21102.8|21087.8|21103.3|21088.3|21102.3|21087.3|0
1731399590000|2024-11-12 08:19:50|21103.2|21088.2|21104.7|21089.7|21104.9|21089.9|21103.2|21088.2|0
1731399600000|2024-11-12 08:20:00|21104.8|21089.8|21105.7|21090.7|21105.7|21090.7|21104.5|21089.5|0
1731399610000|2024-11-12 08:20:10|21105.4|21090.4|21104|21089|21105.8|21090.8|21104|21089|0
1731399620000|2024-11-12 08:20:20|21104.3|21089.3|21103.5|21088.5|21104.4|21089.4|21103.3|21088.3|0
1731399630000|2024-11-12 08:20:30|21103.4|21088.4|21103.4|21088.4|21103.7|21088.7|21103.2|21088.2|0
1731399640000|2024-11-12 08:20:40|21103.5|21088.5|21102.8|21087.8|21104|21089|21102.4|21087.4|0
1731399650000|2024-11-12 08:20:50|21103.3|21088.3|21103.4|21088.4|21103.8|21088.8|21103.3|21088.3|0
1731399660000|2024-11-12 08:21:00|21104|21089|21103.3|21088.3|21104.3|21089.3|21103|21088|0
1731399670000|2024-11-12 08:21:10|21103.5|21088.5|21102.5|21087.5|21103.5|21088.5|21102.5|21087.5|0
1731399680000|2024-11-12 08:21:20|21102.7|21087.7|21102.7|21087.7|21102.8|21087.8|21102.5|21087.5|0
1731399690000|2024-11-12 08:21:30|21102.8|21087.8|21103.2|21088.2|21103.7|21088.7|21102.8|21087.8|0
1731399700000|2024-11-12 08:21:40|21102.8|21087.8|21104.8|21089.8|21105|21090|21102.8|21087.8|0
1731399710000|2024-11-12 08:21:50|21104.9|21089.9|21103.5|21088.5|21105.3|21090.3|21103.5|21088.5|0
1731399720000|2024-11-12 08:22:00|21103.8|21088.8|21104.2|21089.2|21104.3|21089.3|21103.8|21088.8|0
1731399730000|2024-11-12 08:22:10|21104.5|21089.5|21106.7|21091.7|21107.2|21092.2|21104.5|21089.5|0
1731399740000|2024-11-12 08:22:20|21107.2|21092.2|21107.4|21092.4|21107.8|21092.8|21107.2|21092.2|0
1731399750000|2024-11-12 08:22:30|21107.3|21092.3|21108.2|21093.2|21108.3|21093.3|21107.3|21092.3|0
1731399760000|2024-11-12 08:22:40|21107.8|21092.8|21109.8|21094.8|21109.8|21094.8|21107.8|21092.8|0
1731399770000|2024-11-12 08:22:50|21108.9|21093.9|21109.5|21094.5|21109.7|21094.7|21108.9|21093.9|0
1731399780000|2024-11-12 08:23:00|21109.4|21094.4|21111.2|21096.2|21111.2|21096.2|21109.4|21094.4|0
1731399790000|2024-11-12 08:23:10|21110.7|21095.7|21109.4|21094.4|21110.7|21095.7|21109.4|21094.4|0
1731399800000|2024-11-12 08:23:20|21109.2|21094.2|21108.4|21093.4|21109.2|21094.2|21108.3|21093.3|0
1731399810000|2024-11-12 08:23:30|21107.4|21092.4|21107.7|21092.7|21108.8|21093.8|21107.4|21092.4|0
1731399820000|2024-11-12 08:23:40|21107.2|21092.2|21107.3|21092.3|21107.5|21092.5|21106.5|21091.5|0
1731399830000|2024-11-12 08:23:50|21107.5|21092.5|21108.4|21093.4|21108.4|21093.4|21107.3|21092.3|0
1731399840000|2024-11-12 08:24:00|21107.9|21092.9|21108.7|21093.7|21108.7|21093.7|21107.8|21092.8|0
1731399850000|2024-11-12 08:24:10|21108.5|21093.5|21107.5|21092.5|21108.8|21093.8|21107.5|21092.5|0
1731399860000|2024-11-12 08:24:20|21107.7|21092.7|21108.2|21093.2|21109.3|21094.3|21107.7|21092.7|0
1731399870000|2024-11-12 08:24:30|21110.5|21095.5|21110.8|21095.8|21111.5|21096.5|21110.5|21095.5|0
1731399880000|2024-11-12 08:24:40|21110.5|21095.5|21111.3|21096.3|21111.5|21096.5|21110.5|21095.5|0
1731399890000|2024-11-12 08:24:50|21111.5|21096.5|21112.5|21097.5|21112.9|21097.9|21111.5|21096.5|0
1731399900000|2024-11-12 08:25:00|21113|21098|21113.3|21098.3|21113.3|21098.3|21112.3|21097.3|0
1731399910000|2024-11-12 08:25:10|21113|21098|21112.3|21097.3|21113.5|21098.5|21112.3|21097.3|0
1731399920000|2024-11-12 08:25:20|21112.4|21097.4|21112.2|21097.2|21112.7|21097.7|21111.8|21096.8|0
1731399930000|2024-11-12 08:25:30|21110.7|21095.7|21110.5|21095.5|21110.8|21095.8|21110.3|21095.3|0
1731399940000|2024-11-12 08:25:40|21110.7|21095.7|21110.4|21095.4|21110.7|21095.7|21109.8|21094.8|0
1731399950000|2024-11-12 08:25:50|21108.3|21093.3|21107|21092|21108.3|21093.3|21107|21092|0
1731399960000|2024-11-12 08:26:00|21107.3|21092.3|21106|21091|21107.3|21092.3|21106|21091|0
1731399970000|2024-11-12 08:26:10|21105.8|21090.8|21105.5|21090.5|21107|21092|21105.5|21090.5|0
1731399980000|2024-11-12 08:26:20|21105.8|21090.8|21105.8|21090.8|21106|21091|21105.5|21090.5|0
1731399990000|2024-11-12 08:26:30|21105.4|21090.4|21107|21092|21107|21092|21105.4|21090.4|0
1731400000000|2024-11-12 08:26:40|21106.3|21091.3|21105.9|21090.9|21106.8|21091.8|21105.9|21090.9|0
1731400010000|2024-11-12 08:26:50|21105|21090|21104.7|21089.7|21105.4|21090.4|21104.5|21089.5|0
1731400020000|2024-11-12 08:27:00|21104.8|21089.8|21104|21089|21104.9|21089.9|21104|21089|0
1731400030000|2024-11-12 08:27:10|21104.3|21089.3|21104.2|21089.2|21104.5|21089.5|21104|21089|0
1731400040000|2024-11-12 08:27:20|21103.7|21088.7|21106|21091|21106.2|21091.2|21103|21088|0
1731400050000|2024-11-12 08:27:30|21106.2|21091.2|21107.2|21092.2|21107.4|21092.4|21105.5|21090.5|0
1731400060000|2024-11-12 08:27:40|21107.3|21092.3|21107|21092|21107.4|21092.4|21106.9|21091.9|0
1731400070000|2024-11-12 08:27:50|21107.4|21092.4|21106.2|21091.2|21107.4|21092.4|21106|21091|0
1731400080000|2024-11-12 08:28:00|21106.3|21091.3|21107.2|21092.2|21107.2|21092.2|21106.3|21091.3|0
1731400090000|2024-11-12 08:28:10|21107|21092|21106.5|21091.5|21107.3|21092.3|21106.5|21091.5|0
1731400100000|2024-11-12 08:28:20|21105.8|21090.8|21106.7|21091.7|21107.9|21092.9|21105.8|21090.8|0
1731400110000|2024-11-12 08:28:30|21106.5|21091.5|21107|21092|21107.2|21092.2|21106.2|21091.2|0
1731400120000|2024-11-12 08:28:40|21107.2|21092.2|21106.3|21091.3|21107.2|21092.2|21106.3|21091.3|0
1731400130000|2024-11-12 08:28:50|21106.4|21091.4|21106.3|21091.3|21106.5|21091.5|21106.3|21091.3|0
1731400140000|2024-11-12 08:29:00|21106.2|21091.2|21106.8|21091.8|21107.5|21092.5|21106.2|21091.2|0
1731400150000|2024-11-12 08:29:10|21106.9|21091.9|21105.5|21090.5|21106.9|21091.9|21105.5|21090.5|0
1731400160000|2024-11-12 08:29:20|21104.5|21089.5|21104|21089|21105.8|21090.8|21104|21089|0
1731400170000|2024-11-12 08:29:30|21104.3|21089.3|21105.8|21090.8|21105.8|21090.8|21104.2|21089.2|0
1731400180000|2024-11-12 08:29:40|21106|21091|21105.2|21090.2|21106.3|21091.3|21105.2|21090.2|0
1731400190000|2024-11-12 08:29:50|21105.8|21090.8|21104.9|21089.9|21105.8|21090.8|21104.8|21089.8|0
1731400200000|2024-11-12 08:30:00|21106.8|21091.8|21108.2|21093.2|21108.2|21093.2|21106.8|21091.8|0
1731400210000|2024-11-12 08:30:10|21108|21093|21108|21093|21108.9|21093.9|21108|21093|0
1731400220000|2024-11-12 08:30:20|21107.4|21092.4|21109.8|21094.8|21109.8|21094.8|21107.4|21092.4|0
1731400230000|2024-11-12 08:30:30|21109.5|21094.5|21108.4|21093.4|21109.5|21094.5|21108.2|21093.2|0
1731400240000|2024-11-12 08:30:40|21108.2|21093.2|21108.7|21093.7|21108.7|21093.7|21107.4|21092.4|0
1731400250000|2024-11-12 08:30:50|21109|21094|21110.4|21095.4|21110.4|21095.4|21109|21094|0
1731400260000|2024-11-12 08:31:00|21109.9|21094.9|21109.3|21094.3|21110.2|21095.2|21109.3|21094.3|0
1731400270000|2024-11-12 08:31:10|21108.2|21093.2|21107.3|21092.3|21108.2|21093.2|21106.7|21091.7|0
1731400280000|2024-11-12 08:31:20|21106.3|21091.3|21105|21090|21106.3|21091.3|21104.8|21089.8|0
1731400290000|2024-11-12 08:31:30|21105.3|21090.3|21106.4|21091.4|21106.4|21091.4|21105.2|21090.2|0
1731400300000|2024-11-12 08:31:40|21106.7|21091.7|21107.3|21092.3|21107.5|21092.5|21106.7|21091.7|0
1731400310000|2024-11-12 08:31:50|21107.2|21092.2|21106.8|21091.8|21107.2|21092.2|21106.5|21091.5|0
1731400320000|2024-11-12 08:32:00|21106.7|21091.7|21107.2|21092.2|21107.2|21092.2|21106.5|21091.5|0
1731400330000|2024-11-12 08:32:10|21106.7|21091.7|21105.9|21090.9|21106.9|21091.9|21105.3|21090.3|0
1731400340000|2024-11-12 08:32:20|21106|21091|21106.3|21091.3|21106.7|21091.7|21106|21091|0
1731400350000|2024-11-12 08:32:30|21106.2|21091.2|21106.5|21091.5|21106.5|21091.5|21106|21091|0
1731400360000|2024-11-12 08:32:40|21105.8|21090.8|21104|21089|21105.8|21090.8|21104|21089|0
1731400370000|2024-11-12 08:32:50|21103.8|21088.8|21104.7|21089.7|21104.7|21089.7|21103.7|21088.7|0
1731400380000|2024-11-12 08:33:00|21104.8|21089.8|21105.5|21090.5|21105.9|21090.9|21104.8|21089.8|0
1731400390000|2024-11-12 08:33:10|21106.5|21091.5|21106.2|21091.2|21106.7|21091.7|21106.2|21091.2|0
1731400400000|2024-11-12 08:33:20|21106.5|21091.5|21107.2|21092.2|21107.3|21092.3|21106.5|21091.5|0
1731400410000|2024-11-12 08:33:30|21107.4|21092.4|21107|21092|21107.4|21092.4|21106.7|21091.7|0
1731400420000|2024-11-12 08:33:40|21107.4|21092.4|21107.8|21092.8|21108.4|21093.4|21107.4|21092.4|0
1731400430000|2024-11-12 08:33:50|21108.2|21093.2|21107.8|21092.8|21108.2|21093.2|21107.7|21092.7|0
1731400440000|2024-11-12 08:34:00|21107.7|21092.7|21108.7|21093.7|21108.9|21093.9|21107.7|21092.7|0
1731400450000|2024-11-12 08:34:10|21108|21093|21108.8|21093.8|21108.8|21093.8|21107|21092|0
1731400460000|2024-11-12 08:34:20|21109.8|21094.8|21107.9|21092.9|21109.9|21094.9|21107.9|21092.9|0
1731400470000|2024-11-12 08:34:30|21107.8|21092.8|21107.4|21092.4|21108|21093|21107.3|21092.3|0
1731400480000|2024-11-12 08:34:40|21107.5|21092.5|21106.9|21091.9|21108|21093|21106.5|21091.5|0
1731400490000|2024-11-12 08:34:50|21108|21093|21107|21092|21108|21093|21106.2|21091.2|0
1731400500000|2024-11-12 08:35:00|21107.2|21092.2|21105.7|21090.7|21107.2|21092.2|21105.4|21090.4|0
1731400510000|2024-11-12 08:35:10|21105.5|21090.5|21105.5|21090.5|21105.8|21090.8|21105.4|21090.4|0
1731400520000|2024-11-12 08:35:20|21105.8|21090.8|21104.4|21089.4|21107.3|21092.3|21104.4|21089.4|0
1731400530000|2024-11-12 08:35:30|21104.9|21089.9|21105|21090|21105.4|21090.4|21104.8|21089.8|0
1731400540000|2024-11-12 08:35:40|21104.8|21089.8|21106.4|21091.4|21106.4|21091.4|21104.7|21089.7|0
1731400550000|2024-11-12 08:35:50|21106.2|21091.2|21108.2|21093.2|21108.5|21093.5|21106.2|21091.2|0
1731400560000|2024-11-12 08:36:00|21106.8|21091.8|21106.5|21091.5|21106.8|21091.8|21106.2|21091.2|0
1731400570000|2024-11-12 08:36:10|21106.8|21091.8|21106.3|21091.3|21106.8|21091.8|21105.5|21090.5|0
1731400580000|2024-11-12 08:36:20|21106.2|21091.2|21106.3|21091.3|21107.2|21092.2|21106.2|21091.2|0
1731400590000|2024-11-12 08:36:30|21106.4|21091.4|21102.3|21087.3|21106.4|21091.4|21101.8|21086.8|0
1731400600000|2024-11-12 08:36:40|21102.4|21087.4|21102.3|21087.3|21103|21088|21101.9|21086.9|0
1731400610000|2024-11-12 08:36:50|21102.4|21087.4|21103.2|21088.2|21103.5|21088.5|21102.4|21087.4|0
1731400620000|2024-11-12 08:37:00|21102.5|21087.5|21103.4|21088.4|21104|21089|21102.5|21087.5|0
1731400630000|2024-11-12 08:37:10|21103.3|21088.3|21104.5|21089.5|21104.8|21089.8|21103.3|21088.3|0
1731400640000|2024-11-12 08:37:20|21104.7|21089.7|21105.9|21090.9|21105.9|21090.9|21104.5|21089.5|0
1731400650000|2024-11-12 08:37:30|21105.3|21090.3|21105.5|21090.5|21105.8|21090.8|21104.9|21089.9|0
1731400660000|2024-11-12 08:37:40|21105.4|21090.4|21105.2|21090.2|21105.4|21090.4|21104.4|21089.4|0
1731400670000|2024-11-12 08:37:50|21105|21090|21104.5|21089.5|21105|21090|21104.4|21089.4|0
1731400680000|2024-11-12 08:38:00|21104.4|21089.4|21105.5|21090.5|21105.5|21090.5|21104.4|21089.4|0
1731400690000|2024-11-12 08:38:10|21105.7|21090.7|21106|21091|21106.8|21091.8|21105.7|21090.7|0
1731400700000|2024-11-12 08:38:20|21106.2|21091.2|21106.2|21091.2|21106.3|21091.3|21106|21091|0
1731400710000|2024-11-12 08:38:30|21106|21091|21106|21091|21106.3|21091.3|21105.9|21090.9|0
1731400720000|2024-11-12 08:38:40|21106.3|21091.3|21106.7|21091.7|21106.8|21091.8|21106|21091|0
1731400730000|2024-11-12 08:38:50|21106.5|21091.5|21106.9|21091.9|21107.5|21092.5|21106.5|21091.5|0
1731400740000|2024-11-12 08:39:00|21107.3|21092.3|21107.3|21092.3|21107.8|21092.8|21106.9|21091.9|0
1731400750000|2024-11-12 08:39:10|21107.7|21092.7|21108|21093|21109|21094|21107.7|21092.7|0
1731400760000|2024-11-12 08:39:20|21107.8|21092.8|21106|21091|21107.8|21092.8|21106|21091|0
1731400770000|2024-11-12 08:39:30|21105.5|21090.5|21108.4|21093.4|21108.9|21093.9|21105.5|21090.5|0
1731400780000|2024-11-12 08:39:40|21108.3|21093.3|21108.5|21093.5|21108.5|21093.5|21108.3|21093.3|0
1731400790000|2024-11-12 08:39:50|21109|21094|21108.3|21093.3|21109|21094|21108|21093|0
1731400800000|2024-11-12 08:40:00|21107.8|21092.8|21108.5|21093.5|21108.7|21093.7|21107.5|21092.5|0
1731400810000|2024-11-12 08:40:10|21108.7|21093.7|21109.5|21094.5|21109.7|21094.7|21108.7|21093.7|0
1731400820000|2024-11-12 08:40:20|21109.7|21094.7|21110.9|21095.9|21110.9|21095.9|21109.7|21094.7|0
1731400830000|2024-11-12 08:40:30|21110.8|21095.8|21111.7|21096.7|21111.8|21096.8|21110.8|21095.8|0
1731400840000|2024-11-12 08:40:40|21111.5|21096.5|21112.9|21097.9|21112.9|21097.9|21111.3|21096.3|0
1731400850000|2024-11-12 08:40:50|21114.7|21099.7|21119.5|21104.5|21119.5|21104.5|21114|21099|0
1731400860000|2024-11-12 08:41:00|21120.3|21105.3|21119.8|21104.8|21121.2|21106.2|21119.8|21104.8|0
1731400870000|2024-11-12 08:41:10|21120.3|21105.3|21117.5|21102.5|21120.3|21105.3|21117.3|21102.3|0
1731400880000|2024-11-12 08:41:20|21117.3|21102.3|21115|21100|21117.3|21102.3|21115|21100|0
1731400890000|2024-11-12 08:41:30|21114.9|21099.9|21116.5|21101.5|21116.5|21101.5|21114.9|21099.9|0
1731400900000|2024-11-12 08:41:40|21116.2|21101.2|21114.9|21099.9|21116.2|21101.2|21114.9|21099.9|0
1731400910000|2024-11-12 08:41:50|21114.7|21099.7|21115.3|21100.3|21115.3|21100.3|21114.7|21099.7|0
1731400920000|2024-11-12 08:42:00|21116|21101|21115.5|21100.5|21116|21101|21114.2|21099.2|0
1731400930000|2024-11-12 08:42:10|21116|21101|21115.3|21100.3|21116|21101|21115.3|21100.3|0
1731400940000|2024-11-12 08:42:20|21114.8|21099.8|21117|21102|21117.8|21102.8|21114.8|21099.8|0
1731400950000|2024-11-12 08:42:30|21117.2|21102.2|21117.7|21102.7|21118.3|21103.3|21117.2|21102.2|0
1731400960000|2024-11-12 08:42:40|21118|21103|21115.3|21100.3|21118.4|21103.4|21115.2|21100.2|0
1731400970000|2024-11-12 08:42:50|21114.5|21099.5|21115.5|21100.5|21115.5|21100.5|21114.3|21099.3|0
1731400980000|2024-11-12 08:43:00|21116.3|21101.3|21114.7|21099.7|21116.5|21101.5|21114.7|21099.7|0
1731400990000|2024-11-12 08:43:10|21114.2|21099.2|21114.8|21099.8|21114.8|21099.8|21114|21099|0
1731401000000|2024-11-12 08:43:20|21115|21100|21116|21101|21116.4|21101.4|21114.8|21099.8|0
1731401010000|2024-11-12 08:43:30|21116.2|21101.2|21115.8|21100.8|21116.8|21101.8|21115.3|21100.3|0
1731401020000|2024-11-12 08:43:40|21115.7|21100.7|21116.3|21101.3|21116.9|21101.9|21115.7|21100.7|0
1731401030000|2024-11-12 08:43:50|21116.2|21101.2|21117.8|21102.8|21117.8|21102.8|21116.2|21101.2|0
1731401040000|2024-11-12 08:44:00|21117.5|21102.5|21117.2|21102.2|21117.8|21102.8|21117.2|21102.2|0
1731401050000|2024-11-12 08:44:10|21116.8|21101.8|21114.5|21099.5|21116.8|21101.8|21114.5|21099.5|0
1731401060000|2024-11-12 08:44:20|21114.4|21099.4|21115.9|21100.9|21115.9|21100.9|21114.4|21099.4|0
1731401070000|2024-11-12 08:44:30|21116|21101|21115.3|21100.3|21116.5|21101.5|21115|21100|0
1731401080000|2024-11-12 08:44:40|21115|21100|21115.3|21100.3|21115.5|21100.5|21114.7|21099.7|0
1731401090000|2024-11-12 08:44:50|21115.2|21100.2|21115.5|21100.5|21115.5|21100.5|21114.8|21099.8|0
1731401100000|2024-11-12 08:45:00|21115.3|21100.3|21113.2|21098.2|21115.5|21100.5|21112.9|21097.9|0
1731401110000|2024-11-12 08:45:10|21114|21099|21113.5|21098.5|21114|21099|21113.3|21098.3|0
1731401120000|2024-11-12 08:45:20|21113.7|21098.7|21113.7|21098.7|21113.9|21098.9|21113.5|21098.5|0
1731401130000|2024-11-12 08:45:30|21113.5|21098.5|21108.5|21093.5|21113.5|21098.5|21108.5|21093.5|0
1731401140000|2024-11-12 08:45:40|21109.3|21094.3|21110.5|21095.5|21110.8|21095.8|21109.3|21094.3|0
1731401150000|2024-11-12 08:45:50|21110.7|21095.7|21110.9|21095.9|21110.9|21095.9|21110.5|21095.5|0
1731401160000|2024-11-12 08:46:00|21110.8|21095.8|21114.3|21099.3|21114.4|21099.4|21110.8|21095.8|0
1731401170000|2024-11-12 08:46:10|21114.5|21099.5|21112.3|21097.3|21114.5|21099.5|21112.2|21097.2|0
1731401180000|2024-11-12 08:46:20|21112|21097|21112.9|21097.9|21113.3|21098.3|21112|21097|0
1731401190000|2024-11-12 08:46:30|21112.7|21097.7|21111.8|21096.8|21112.8|21097.8|21111.8|21096.8|0
1731401200000|2024-11-12 08:46:40|21111.7|21096.7|21112.7|21097.7|21113|21098|21111.7|21096.7|0
1731401210000|2024-11-12 08:46:50|21112.8|21097.8|21112.5|21097.5|21112.9|21097.9|21112|21097|0
1731401220000|2024-11-12 08:47:00|21112.7|21097.7|21112.5|21097.5|21112.7|21097.7|21112.5|21097.5|0
1731401230000|2024-11-12 08:47:10|21112.8|21097.8|21113.5|21098.5|21113.5|21098.5|21112.8|21097.8|0
1731401240000|2024-11-12 08:47:20|21113.4|21098.4|21114.5|21099.5|21114.5|21099.5|21113.3|21098.3|0
1731401250000|2024-11-12 08:47:30|21114.4|21099.4|21113.7|21098.7|21114.4|21099.4|21113.7|21098.7|0
1731401260000|2024-11-12 08:47:40|21114.2|21099.2|21115.8|21100.8|21115.8|21100.8|21113.8|21098.8|0
1731401270000|2024-11-12 08:47:50|21116.3|21101.3|21116.4|21101.4|21116.9|21101.9|21116.2|21101.2|0
1731401280000|2024-11-12 08:48:00|21116|21101|21117|21102|21117.2|21102.2|21115.9|21100.9|0
1731401290000|2024-11-12 08:48:10|21117.2|21102.2|21119|21104|21119.2|21104.2|21116.8|21101.8|0
1731401300000|2024-11-12 08:48:20|21118.9|21103.9|21119.3|21104.3|21119.8|21104.8|21118.9|21103.9|0
1731401310000|2024-11-12 08:48:30|21119.2|21104.2|21119|21104|21119.7|21104.7|21119|21104|0
1731401320000|2024-11-12 08:48:40|21119.3|21104.3|21119|21104|21119.5|21104.5|21119|21104|0
1731401330000|2024-11-12 08:48:50|21118.9|21103.9|21119|21104|21119|21104|21118.9|21103.9|0
1731401340000|2024-11-12 08:49:00|21119.7|21104.7|21119.9|21104.9|21121|21106|21119.3|21104.3|0
1731401350000|2024-11-12 08:49:10|21121|21106|21119.9|21104.9|21121|21106|21119.9|21104.9|0
1731401360000|2024-11-12 08:49:20|21120.2|21105.2|21120.8|21105.8|21120.8|21105.8|21119.8|21104.8|0
1731401370000|2024-11-12 08:49:30|21120.7|21105.7|21121.5|21106.5|21121.5|21106.5|21120.7|21105.7|0
1731401380000|2024-11-12 08:49:40|21121.8|21106.8|21122.3|21107.3|21122.8|21107.8|21121.8|21106.8|0
1731401390000|2024-11-12 08:49:50|21122.4|21107.4|21122.5|21107.5|21122.7|21107.7|21122.3|21107.3|0
1731401400000|2024-11-12 08:50:00|21121.5|21106.5|21121.3|21106.3|21121.9|21106.9|21121.3|21106.3|0
1731401410000|2024-11-12 08:50:10|21121.8|21106.8|21122.5|21107.5|21123.3|21108.3|21121.8|21106.8|0
1731401420000|2024-11-12 08:50:20|21122.7|21107.7|21121.3|21106.3|21122.7|21107.7|21121|21106|0
1731401430000|2024-11-12 08:50:30|21121.4|21106.4|21121.5|21106.5|21122.2|21107.2|21121.4|21106.4|0
1731401440000|2024-11-12 08:50:40|21122|21107|21123.9|21108.9|21124.3|21109.3|21122|21107|0
1731401450000|2024-11-12 08:50:50|21123.7|21108.7|21124.2|21109.2|21124.4|21109.4|21123.5|21108.5|0
1731401460000|2024-11-12 08:51:00|21124|21109|21125|21110|21125|21110|21123.8|21108.8|0
1731401470000|2024-11-12 08:51:10|21125.2|21110.2|21128.8|21113.8|21128.8|21113.8|21125.2|21110.2|0
1731401480000|2024-11-12 08:51:20|21129|21114|21128.5|21113.5|21129|21114|21127.8|21112.8|0
1731401490000|2024-11-12 08:51:30|21128.8|21113.8|21126|21111|21129.9|21114.9|21126|21111|0
1731401500000|2024-11-12 08:51:40|21126.2|21111.2|21125.3|21110.3|21126.2|21111.2|21124.9|21109.9|0
1731401510000|2024-11-12 08:51:50|21125.4|21110.4|21124.9|21109.9|21125.5|21110.5|21124.5|21109.5|0
1731401520000|2024-11-12 08:52:00|21124.8|21109.8|21127|21112|21127|21112|21124.8|21109.8|0
1731401530000|2024-11-12 08:52:10|21126.8|21111.8|21127.8|21112.8|21128.2|21113.2|21126.8|21111.8|0
1731401540000|2024-11-12 08:52:20|21127.9|21112.9|21127.2|21112.2|21127.9|21112.9|21127|21112|0
1731401550000|2024-11-12 08:52:30|21126.7|21111.7|21127|21112|21127|21112|21126.5|21111.5|0
1731401560000|2024-11-12 08:52:40|21128.2|21113.2|21128.8|21113.8|21129.5|21114.5|21128.2|21113.2|0
1731401570000|2024-11-12 08:52:50|21128.4|21113.4|21128.8|21113.8|21129|21114|21128.3|21113.3|0
1731401580000|2024-11-12 08:53:00|21128.9|21113.9|21128|21113|21129|21114|21128|21113|0
1731401590000|2024-11-12 08:53:10|21129.5|21114.5|21131.4|21116.4|21131.9|21116.9|21129.3|21114.3|0
1731401600000|2024-11-12 08:53:20|21131.8|21116.8|21132.5|21117.5|21133|21118|21131.8|21116.8|0
1731401610000|2024-11-12 08:53:30|21132.8|21117.8|21134.8|21119.8|21135.5|21120.5|21132.8|21117.8|0
1731401620000|2024-11-12 08:53:40|21134.7|21119.7|21137.7|21122.7|21137.7|21122.7|21134.7|21119.7|0
1731401630000|2024-11-12 08:53:50|21137|21122|21138|21123|21138|21123|21137|21122|0
1731401640000|2024-11-12 08:54:00|21139.5|21124.5|21138.7|21123.7|21141.9|21126.9|21138.7|21123.7|0
1731401650000|2024-11-12 08:54:10|21138.8|21123.8|21139.7|21124.7|21139.7|21124.7|21138.2|21123.2|0
1731401660000|2024-11-12 08:54:20|21139.2|21124.2|21138.3|21123.3|21139.2|21124.2|21137.4|21122.4|0
1731401670000|2024-11-12 08:54:30|21138.7|21123.7|21136.3|21121.3|21138.7|21123.7|21136.3|21121.3|0
1731401680000|2024-11-12 08:54:40|21136.4|21121.4|21134.8|21119.8|21136.5|21121.5|21134.8|21119.8|0
1731401690000|2024-11-12 08:54:50|21134.7|21119.7|21133.3|21118.3|21134.7|21119.7|21133|21118|0
1731401700000|2024-11-12 08:55:00|21132.5|21117.5|21131.8|21116.8|21132.8|21117.8|21131.8|21116.8|0
1731401710000|2024-11-12 08:55:10|21131.7|21116.7|21131.5|21116.5|21132.3|21117.3|21131.3|21116.3|0
1731401720000|2024-11-12 08:55:20|21131.7|21116.7|21131.7|21116.7|21132|21117|21131.4|21116.4|0
1731401730000|2024-11-12 08:55:30|21131.8|21116.8|21130.9|21115.9|21132.3|21117.3|21130.9|21115.9|0
1731401740000|2024-11-12 08:55:40|21130.2|21115.2|21131|21116|21131|21116|21130.2|21115.2|0
1731401750000|2024-11-12 08:55:50|21131.2|21116.2|21131.8|21116.8|21131.8|21116.8|21131.2|21116.2|0
1731401760000|2024-11-12 08:56:00|21131.7|21116.7|21132.7|21117.7|21132.8|21117.8|21131.7|21116.7|0
1731401770000|2024-11-12 08:56:10|21132.5|21117.5|21130.8|21115.8|21132.5|21117.5|21129.7|21114.7|0
1731401780000|2024-11-12 08:56:20|21131|21116|21133.2|21118.2|21133.2|21118.2|21131|21116|0
1731401790000|2024-11-12 08:56:30|21133.7|21118.7|21134|21119|21134|21119|21133.3|21118.3|0
1731401800000|2024-11-12 08:56:40|21133.3|21118.3|21133.3|21118.3|21133.8|21118.8|21132.9|21117.9|0
1731401810000|2024-11-12 08:56:50|21133.4|21118.4|21134.4|21119.4|21134.4|21119.4|21133.4|21118.4|0
1731401820000|2024-11-12 08:57:00|21134.3|21119.3|21133.7|21118.7|21134.3|21119.3|21133.3|21118.3|0
1731401830000|2024-11-12 08:57:10|21133.5|21118.5|21132.9|21117.9|21133.5|21118.5|21131.4|21116.4|0
1731401840000|2024-11-12 08:57:20|21133|21118|21132.3|21117.3|21133.7|21118.7|21132.3|21117.3|0
1731401850000|2024-11-12 08:57:30|21131.9|21116.9|21131.4|21116.4|21131.9|21116.9|21131.4|21116.4|0
1731401860000|2024-11-12 08:57:40|21131.9|21116.9|21131.3|21116.3|21132|21117|21131|21116|0
1731401870000|2024-11-12 08:57:50|21131.4|21116.4|21131.4|21116.4|21131.8|21116.8|21131|21116|0
1731401880000|2024-11-12 08:58:00|21132|21117|21134.3|21119.3|21134.3|21119.3|21131.9|21116.9|0
1731401890000|2024-11-12 08:58:10|21133.7|21118.7|21132.9|21117.9|21134|21119|21131.9|21116.9|0
1731401900000|2024-11-12 08:58:20|21133|21118|21132.8|21117.8|21133.2|21118.2|21131.8|21116.8|0
1731401910000|2024-11-12 08:58:30|21132.3|21117.3|21132.5|21117.5|21132.5|21117.5|21131.8|21116.8|0
1731401920000|2024-11-12 08:58:40|21132.8|21117.8|21133|21118|21133.4|21118.4|21132.8|21117.8|0
1731401930000|2024-11-12 08:58:50|21133.2|21118.2|21132.3|21117.3|21133.3|21118.3|21132.3|21117.3|0
1731401940000|2024-11-12 08:59:00|21132.2|21117.2|21132.8|21117.8|21133|21118|21132|21117|0
1731401950000|2024-11-12 08:59:10|21133|21118|21132.2|21117.2|21133|21118|21132|21117|0
1731401960000|2024-11-12 08:59:20|21132.5|21117.5|21132.3|21117.3|21132.8|21117.8|21132.2|21117.2|0
1731401970000|2024-11-12 08:59:30|21131.9|21116.9|21131.9|21116.9|21132.3|21117.3|21130.8|21115.8|0
1731401980000|2024-11-12 08:59:40|21132|21117|21132.2|21117.2|21132.2|21117.2|21131.4|21116.4|0
1731401990000|2024-11-12 08:59:50|21132|21117|21131.7|21116.7|21132|21117|21130.5|21115.5|0
1731402000000|2024-11-12 09:00:00|21131|21116|21132|21117|21133.3|21118.3|21130.9|21115.9|0
1731402010000|2024-11-12 09:00:10|21133|21118|21131.2|21116.2|21133|21118|21130.4|21115.4|0
1731402020000|2024-11-12 09:00:20|21130.9|21115.9|21132.5|21117.5|21133.4|21118.4|21130.9|21115.9|0
1731402030000|2024-11-12 09:00:30|21132.3|21117.3|21131.8|21116.8|21132.8|21117.8|21131.7|21116.7|0
1731402040000|2024-11-12 09:00:40|21131.5|21116.5|21128.9|21113.9|21131.5|21116.5|21128.9|21113.9|0
1731402050000|2024-11-12 09:00:50|21129.4|21114.4|21124.7|21109.7|21129.8|21114.8|21124.7|21109.7|0
1731402060000|2024-11-12 09:01:00|21124.5|21109.5|21125.8|21110.8|21125.8|21110.8|21124.2|21109.2|0
1731402070000|2024-11-12 09:01:10|21125.5|21110.5|21125.8|21110.8|21125.8|21110.8|21123.9|21108.9|0
1731402080000|2024-11-12 09:01:20|21125.3|21110.3|21125.5|21110.5|21125.8|21110.8|21124.9|21109.9|0
1731402090000|2024-11-12 09:01:30|21124.9|21109.9|21120.4|21105.4|21125.3|21110.3|21120.4|21105.4|0
1731402100000|2024-11-12 09:01:40|21119.9|21104.9|21121.5|21106.5|21121.5|21106.5|21119.9|21104.9|0
1731402110000|2024-11-12 09:01:50|21122.3|21107.3|21120.3|21105.3|21122.3|21107.3|21119.8|21104.8|0
1731402120000|2024-11-12 09:02:00|21120|21105|21122.4|21107.4|21122.4|21107.4|21120|21105|0
1731402130000|2024-11-12 09:02:10|21123.5|21108.5|21121.5|21106.5|21123.5|21108.5|21121.5|21106.5|0
1731402140000|2024-11-12 09:02:20|21121.7|21106.7|21120.3|21105.3|21121.8|21106.8|21120.3|21105.3|0
1731402150000|2024-11-12 09:02:30|21119.5|21104.5|21120.2|21105.2|21121.2|21106.2|21119.5|21104.5|0
1731402160000|2024-11-12 09:02:40|21119.8|21104.8|21119.4|21104.4|21120.5|21105.5|21119.3|21104.3|0
1731402170000|2024-11-12 09:02:50|21119.8|21104.8|21112.7|21097.7|21120.3|21105.3|21112.7|21097.7|0
1731402180000|2024-11-12 09:03:00|21113|21098|21114.5|21099.5|21116.2|21101.2|21113|21098|0
1731402190000|2024-11-12 09:03:10|21116.3|21101.3|21115.7|21100.7|21116.5|21101.5|21113.5|21098.5|0
1731402200000|2024-11-12 09:03:20|21115.5|21100.5|21115.5|21100.5|21117.3|21102.3|21115.2|21100.2|0
1731402210000|2024-11-12 09:03:30|21115.2|21100.2|21114.5|21099.5|21115.5|21100.5|21114.2|21099.2|0
1731402220000|2024-11-12 09:03:40|21114.2|21099.2|21114.8|21099.8|21115.3|21100.3|21114.2|21099.2|0
1731402230000|2024-11-12 09:03:50|21114.3|21099.3|21113.2|21098.2|21114.3|21099.3|21111.9|21096.9|0
1731402240000|2024-11-12 09:04:00|21113.3|21098.3|21113.9|21098.9|21114.8|21099.8|21113.3|21098.3|0
1731402250000|2024-11-12 09:04:10|21115|21100|21112.3|21097.3|21115|21100|21112.2|21097.2|0
1731402260000|2024-11-12 09:04:20|21114.4|21099.4|21115.8|21100.8|21115.8|21100.8|21114.4|21099.4|0
1731402270000|2024-11-12 09:04:30|21114.9|21099.9|21116|21101|21116.5|21101.5|21114.7|21099.7|0
1731402280000|2024-11-12 09:04:40|21115.3|21100.3|21115.9|21100.9|21115.9|21100.9|21114|21099|0
1731402290000|2024-11-12 09:04:50|21116.5|21101.5|21115.8|21100.8|21116.8|21101.8|21115.8|21100.8|0
1731402300000|2024-11-12 09:05:00|21117.5|21102.5|21117|21102|21118.5|21103.5|21116.9|21101.9|0
1731402310000|2024-11-12 09:05:10|21117.3|21102.3|21116|21101|21117.3|21102.3|21115.7|21100.7|0
1731402320000|2024-11-12 09:05:20|21116.2|21101.2|21115.8|21100.8|21116.2|21101.2|21115.2|21100.2|0
1731402330000|2024-11-12 09:05:30|21115.5|21100.5|21115.5|21100.5|21116.9|21101.9|21115.5|21100.5|0
1731402340000|2024-11-12 09:05:40|21114.9|21099.9|21113.8|21098.8|21114.9|21099.9|21112.7|21097.7|0
1731402350000|2024-11-12 09:05:50|21114.3|21099.3|21111.9|21096.9|21114.3|21099.3|21111.9|21096.9|0
1731402360000|2024-11-12 09:06:00|21111|21096|21110.8|21095.8|21112.5|21097.5|21110.8|21095.8|0
1731402370000|2024-11-12 09:06:10|21110.4|21095.4|21111.3|21096.3|21111.4|21096.4|21108.2|21093.2|0
1731402380000|2024-11-12 09:06:20|21110.8|21095.8|21108.5|21093.5|21110.8|21095.8|21108.5|21093.5|0
1731402390000|2024-11-12 09:06:30|21109|21094|21109|21094|21109.3|21094.3|21107.7|21092.7|0
1731402400000|2024-11-12 09:06:40|21109.2|21094.2|21109.8|21094.8|21109.8|21094.8|21108.3|21093.3|0
1731402410000|2024-11-12 09:06:50|21110.5|21095.5|21108.4|21093.4|21110.5|21095.5|21107.9|21092.9|0
1731402420000|2024-11-12 09:07:00|21108.5|21093.5|21108|21093|21108.5|21093.5|21107.2|21092.2|0
1731402430000|2024-11-12 09:07:10|21107.7|21092.7|21106.8|21091.8|21107.8|21092.8|21106.8|21091.8|0
1731402440000|2024-11-12 09:07:20|21106.7|21091.7|21104.5|21089.5|21106.7|21091.7|21104|21089|0
1731402450000|2024-11-12 09:07:30|21103.7|21088.7|21102.5|21087.5|21103.7|21088.7|21102.2|21087.2|0
1731402460000|2024-11-12 09:07:40|21102.4|21087.4|21100.5|21085.5|21102.4|21087.4|21100|21085|0
1731402470000|2024-11-12 09:07:50|21100.3|21085.3|21102|21087|21102.5|21087.5|21100.3|21085.3|0
1731402480000|2024-11-12 09:08:00|21101.7|21086.7|21102|21087|21102|21087|21100.4|21085.4|0
1731402490000|2024-11-12 09:08:10|21101.5|21086.5|21100.5|21085.5|21102.2|21087.2|21100.5|21085.5|0
1731402500000|2024-11-12 09:08:20|21100.7|21085.7|21099.4|21084.4|21100.9|21085.9|21099.4|21084.4|0
1731402510000|2024-11-12 09:08:30|21099|21084|21098.2|21083.2|21099.2|21084.2|21098|21083|0
1731402520000|2024-11-12 09:08:40|21097.9|21082.9|21096.8|21081.8|21098|21083|21096.8|21081.8|0
1731402530000|2024-11-12 09:08:50|21096.9|21081.9|21099.5|21084.5|21099.8|21084.8|21096.9|21081.9|0
1731402540000|2024-11-12 09:09:00|21099.7|21084.7|21097.3|21082.3|21099.8|21084.8|21097.3|21082.3|0
1731402550000|2024-11-12 09:09:10|21097.2|21082.2|21096.5|21081.5|21097.5|21082.5|21096.5|21081.5|0
1731402560000|2024-11-12 09:09:20|21096.7|21081.7|21096.8|21081.8|21097.4|21082.4|21096.5|21081.5|0
1731402570000|2024-11-12 09:09:30|21096.7|21081.7|21094.7|21079.7|21097.2|21082.2|21094.7|21079.7|0
1731402580000|2024-11-12 09:09:40|21094.4|21079.4|21096.3|21081.3|21096.3|21081.3|21094.3|21079.3|0
1731402590000|2024-11-12 09:09:50|21096.2|21081.2|21095.8|21080.8|21096.2|21081.2|21094.9|21079.9|0
1731402600000|2024-11-12 09:10:00|21094.5|21079.5|21094.3|21079.3|21095.4|21080.4|21094.3|21079.3|0
1731402610000|2024-11-12 09:10:10|21094.4|21079.4|21094.8|21079.8|21095|21080|21093.4|21078.4|0
1731402620000|2024-11-12 09:10:20|21094.4|21079.4|21096.5|21081.5|21096.5|21081.5|21094.4|21079.4|0
1731402630000|2024-11-12 09:10:30|21096.8|21081.8|21095.3|21080.3|21098|21083|21095.3|21080.3|0
1731402640000|2024-11-12 09:10:40|21096|21081|21094.9|21079.9|21096.3|21081.3|21094.5|21079.5|0
1731402650000|2024-11-12 09:10:50|21095|21080|21094.5|21079.5|21096.5|21081.5|21093.9|21078.9|0
1731402660000|2024-11-12 09:11:00|21094.8|21079.8|21095.4|21080.4|21095.7|21080.7|21094.8|21079.8|0
1731402670000|2024-11-12 09:11:10|21095.2|21080.2|21095.5|21080.5|21096|21081|21095.2|21080.2|0
1731402680000|2024-11-12 09:11:20|21095.7|21080.7|21096|21081|21096|21081|21095.2|21080.2|0
1731402690000|2024-11-12 09:11:30|21096.2|21081.2|21095.7|21080.7|21096.2|21081.2|21095.5|21080.5|0
1731402700000|2024-11-12 09:11:40|21095.8|21080.8|21094.3|21079.3|21095.8|21080.8|21093.5|21078.5|0
1731402710000|2024-11-12 09:11:50|21094.4|21079.4|21093.9|21078.9|21094.4|21079.4|21093.7|21078.7|0
1731402720000|2024-11-12 09:12:00|21094|21079|21098.3|21083.3|21098.3|21083.3|21094|21079|0
1731402730000|2024-11-12 09:12:10|21097.5|21082.5|21099.5|21084.5|21099.5|21084.5|21097.5|21082.5|0
1731402740000|2024-11-12 09:12:20|21099.3|21084.3|21099.4|21084.4|21100.3|21085.3|21099.3|21084.3|0
1731402750000|2024-11-12 09:12:30|21099.2|21084.2|21100.8|21085.8|21100.8|21085.8|21099|21084|0
1731402760000|2024-11-12 09:12:40|21100.9|21085.9|21102.4|21087.4|21102.9|21087.9|21100.9|21085.9|0
1731402770000|2024-11-12 09:12:50|21101.9|21086.9|21101.5|21086.5|21101.9|21086.9|21100.7|21085.7|0
1731402780000|2024-11-12 09:13:00|21100.5|21085.5|21101.9|21086.9|21101.9|21086.9|21099|21084|0
1731402790000|2024-11-12 09:13:10|21101.7|21086.7|21100.4|21085.4|21102.3|21087.3|21100.4|21085.4|0
1731402800000|2024-11-12 09:13:20|21100|21085|21100|21085|21100.4|21085.4|21100|21085|0
1731402810000|2024-11-12 09:13:30|21101.8|21086.8|21101.2|21086.2|21102.5|21087.5|21100.7|21085.7|0
1731402820000|2024-11-12 09:13:40|21101.3|21086.3|21099.8|21084.8|21101.4|21086.4|21099.8|21084.8|0
1731402830000|2024-11-12 09:13:50|21099.9|21084.9|21099.3|21084.3|21099.9|21084.9|21099|21084|0
1731402840000|2024-11-12 09:14:00|21099.5|21084.5|21101.8|21086.8|21101.8|21086.8|21099.5|21084.5|0
1731402850000|2024-11-12 09:14:10|21103|21088|21100.4|21085.4|21103.2|21088.2|21100|21085|0
1731402860000|2024-11-12 09:14:20|21100.8|21085.8|21101.7|21086.7|21101.7|21086.7|21100.7|21085.7|0
1731402870000|2024-11-12 09:14:30|21102|21087|21102.2|21087.2|21102.2|21087.2|21101.2|21086.2|0
1731402880000|2024-11-12 09:14:40|21101.8|21086.8|21101.8|21086.8|21101.9|21086.9|21101.3|21086.3|0
1731402890000|2024-11-12 09:14:50|21102|21087|21102.2|21087.2|21102.4|21087.4|21101.8|21086.8|0
1731402900000|2024-11-12 09:15:00|21102.5|21087.5|21101.8|21086.8|21104.2|21089.2|21101.3|21086.3|0
1731402910000|2024-11-12 09:15:10|21100.8|21085.8|21102|21087|21102|21087|21100.5|21085.5|0
1731402920000|2024-11-12 09:15:20|21102.3|21087.3|21102|21087|21102.4|21087.4|21101.3|21086.3|0
1731402930000|2024-11-12 09:15:30|21101.3|21086.3|21102.9|21087.9|21102.9|21087.9|21101|21086|0
1731402940000|2024-11-12 09:15:40|21103|21088|21102.7|21087.7|21103|21088|21102.7|21087.7|0
1731402950000|2024-11-12 09:15:50|21102.8|21087.8|21102.4|21087.4|21103.3|21088.3|21101.8|21086.8|0
1731402960000|2024-11-12 09:16:00|21102.8|21087.8|21103.3|21088.3|21103.5|21088.5|21102.7|21087.7|0
1731402970000|2024-11-12 09:16:10|21102.5|21087.5|21101|21086|21102.5|21087.5|21100.4|21085.4|0
1731402980000|2024-11-12 09:16:20|21101.2|21086.2|21102.9|21087.9|21102.9|21087.9|21101.2|21086.2|0
1731402990000|2024-11-12 09:16:30|21103.3|21088.3|21104.2|21089.2|21104.2|21089.2|21103.3|21088.3|0
1731403000000|2024-11-12 09:16:40|21104.7|21089.7|21105.5|21090.5|21105.9|21090.9|21104.7|21089.7|0
1731403010000|2024-11-12 09:16:50|21105.4|21090.4|21105.7|21090.7|21105.8|21090.8|21105.4|21090.4|0
1731403020000|2024-11-12 09:17:00|21105.5|21090.5|21107.7|21092.7|21107.7|21092.7|21105.5|21090.5|0
1731403030000|2024-11-12 09:17:10|21108.2|21093.2|21107.2|21092.2|21108.4|21093.4|21107.2|21092.2|0
1731403040000|2024-11-12 09:17:20|21107|21092|21106.4|21091.4|21107|21092|21105.4|21090.4|0
1731403050000|2024-11-12 09:17:30|21106.7|21091.7|21108|21093|21108.4|21093.4|21106.7|21091.7|0
1731403060000|2024-11-12 09:17:40|21107.8|21092.8|21107.3|21092.3|21107.8|21092.8|21107.3|21092.3|0
1731403070000|2024-11-12 09:17:50|21107|21092|21106.8|21091.8|21107.2|21092.2|21106.4|21091.4|0
1731403080000|2024-11-12 09:18:00|21105.7|21090.7|21105.5|21090.5|21106|21091|21102.8|21087.8|0
1731403090000|2024-11-12 09:18:10|21105.3|21090.3|21105.8|21090.8|21106|21091|21105|21090|0
1731403100000|2024-11-12 09:18:20|21106|21091|21104.8|21089.8|21106|21091|21104.7|21089.7|0
1731403110000|2024-11-12 09:18:30|21104.7|21089.7|21106.2|21091.2|21106.2|21091.2|21104.7|21089.7|0
1731403120000|2024-11-12 09:18:40|21105.4|21090.4|21105.7|21090.7|21106.3|21091.3|21104.5|21089.5|0
1731403130000|2024-11-12 09:18:50|21105.5|21090.5|21106.3|21091.3|21106.5|21091.5|21105.5|21090.5|0
1731403140000|2024-11-12 09:19:00|21106.2|21091.2|21106.4|21091.4|21106.4|21091.4|21105.7|21090.7|0
1731403150000|2024-11-12 09:19:10|21107.9|21092.9|21107.5|21092.5|21108.3|21093.3|21107.4|21092.4|0
1731403160000|2024-11-12 09:19:20|21107.3|21092.3|21108|21093|21108.2|21093.2|21107.3|21092.3|0
1731403170000|2024-11-12 09:19:30|21108.4|21093.4|21107.5|21092.5|21109|21094|21107.4|21092.4|0
1731403180000|2024-11-12 09:19:40|21107.7|21092.7|21108.7|21093.7|21108.7|21093.7|21107|21092|0
1731403190000|2024-11-12 09:19:50|21108.2|21093.2|21106.7|21091.7|21108.3|21093.3|21105.9|21090.9|0
1731403200000|2024-11-12 09:20:00|21106.5|21091.5|21107|21092|21107|21092|21105.8|21090.8|0
1731403210000|2024-11-12 09:20:10|21106.8|21091.8|21108.2|21093.2|21108.2|21093.2|21106.8|21091.8|0
1731403220000|2024-11-12 09:20:20|21108.5|21093.5|21107|21092|21108.5|21093.5|21106.8|21091.8|0
1731403230000|2024-11-12 09:20:30|21107.9|21092.9|21111|21096|21111.2|21096.2|21107.9|21092.9|0
1731403240000|2024-11-12 09:20:40|21111.2|21096.2|21111.5|21096.5|21111.8|21096.8|21111|21096|0
1731403250000|2024-11-12 09:20:50|21111.7|21096.7|21112.7|21097.7|21112.8|21097.8|21111.7|21096.7|0
1731403260000|2024-11-12 09:21:00|21112|21097|21112.8|21097.8|21112.9|21097.9|21111.8|21096.8|0
1731403270000|2024-11-12 09:21:10|21111.5|21096.5|21110.4|21095.4|21111.5|21096.5|21109.9|21094.9|0
1731403280000|2024-11-12 09:21:20|21110.5|21095.5|21113.2|21098.2|21113.2|21098.2|21110.5|21095.5|0
1731403290000|2024-11-12 09:21:30|21113.7|21098.7|21112.8|21097.8|21113.9|21098.9|21112.3|21097.3|0
1731403300000|2024-11-12 09:21:40|21113.3|21098.3|21112.2|21097.2|21113.5|21098.5|21112|21097|0
1731403310000|2024-11-12 09:21:50|21112.4|21097.4|21111.4|21096.4|21112.4|21097.4|21111.4|21096.4|0
1731403320000|2024-11-12 09:22:00|21111.5|21096.5|21112|21097|21112.4|21097.4|21111.5|21096.5|0
1731403330000|2024-11-12 09:22:10|21110.8|21095.8|21111.8|21096.8|21112.2|21097.2|21109.8|21094.8|0
1731403340000|2024-11-12 09:22:20|21110.8|21095.8|21112.3|21097.3|21112.3|21097.3|21110.8|21095.8|0
1731403350000|2024-11-12 09:22:30|21112.2|21097.2|21111.5|21096.5|21112.2|21097.2|21111|21096|0
1731403360000|2024-11-12 09:22:40|21111.7|21096.7|21111.4|21096.4|21112.2|21097.2|21111.4|21096.4|0
1731403370000|2024-11-12 09:22:50|21111.8|21096.8|21111.5|21096.5|21111.9|21096.9|21111.4|21096.4|0
1731403380000|2024-11-12 09:23:00|21111.4|21096.4|21112.3|21097.3|21112.3|21097.3|21111.4|21096.4|0
1731403390000|2024-11-12 09:23:10|21112.5|21097.5|21109.5|21094.5|21113.2|21098.2|21109.5|21094.5|0
1731403400000|2024-11-12 09:23:20|21109.8|21094.8|21108.5|21093.5|21109.8|21094.8|21108.2|21093.2|0
1731403410000|2024-11-12 09:23:30|21108.7|21093.7|21108.4|21093.4|21109.2|21094.2|21108.3|21093.3|0
1731403420000|2024-11-12 09:23:40|21108.3|21093.3|21109.5|21094.5|21109.9|21094.9|21108.3|21093.3|0
1731403430000|2024-11-12 09:23:50|21110.5|21095.5|21111|21096|21111.4|21096.4|21110.5|21095.5|0
1731403440000|2024-11-12 09:24:00|21111.3|21096.3|21111.3|21096.3|21111.9|21096.9|21110.9|21095.9|0
1731403450000|2024-11-12 09:24:10|21111.4|21096.4|21110.5|21095.5|21111.4|21096.4|21110.5|21095.5|0
1731403460000|2024-11-12 09:24:20|21110.3|21095.3|21109|21094|21110.9|21095.9|21109|21094|0
1731403470000|2024-11-12 09:24:30|21108.9|21093.9|21107.9|21092.9|21109|21094|21107.8|21092.8|0
1731403480000|2024-11-12 09:24:40|21108.5|21093.5|21107.4|21092.4|21108.5|21093.5|21107|21092|0
1731403490000|2024-11-12 09:24:50|21107.7|21092.7|21107.2|21092.2|21108.3|21093.3|21107.2|21092.2|0
1731403500000|2024-11-12 09:25:00|21107.7|21092.7|21107.5|21092.5|21107.7|21092.7|21106.9|21091.9|0
1731403510000|2024-11-12 09:25:10|21107.3|21092.3|21105.7|21090.7|21107.3|21092.3|21104.7|21089.7|0
1731403520000|2024-11-12 09:25:20|21106.5|21091.5|21107.5|21092.5|21107.5|21092.5|21106.5|21091.5|0
1731403530000|2024-11-12 09:25:30|21107.3|21092.3|21107.5|21092.5|21107.7|21092.7|21107.3|21092.3|0
1731403540000|2024-11-12 09:25:40|21109.3|21094.3|21108.8|21093.8|21109.3|21094.3|21108|21093|0
1731403550000|2024-11-12 09:25:50|21109.3|21094.3|21110.9|21095.9|21110.9|21095.9|21109.3|21094.3|0
1731403560000|2024-11-12 09:26:00|21109.4|21094.4|21110|21095|21110|21095|21108.7|21093.7|0
1731403570000|2024-11-12 09:26:10|21110.2|21095.2|21109.3|21094.3|21110.2|21095.2|21108.5|21093.5|0
1731403580000|2024-11-12 09:26:20|21108.9|21093.9|21108.9|21093.9|21109|21094|21108.2|21093.2|0
1731403590000|2024-11-12 09:26:30|21109|21094|21108.3|21093.3|21109|21094|21107.7|21092.7|0
1731403600000|2024-11-12 09:26:40|21108.7|21093.7|21111.2|21096.2|21111.2|21096.2|21108.5|21093.5|0
1731403610000|2024-11-12 09:26:50|21111.3|21096.3|21111|21096|21111.4|21096.4|21111|21096|0
1731403620000|2024-11-12 09:27:00|21111.2|21096.2|21111.4|21096.4|21111.8|21096.8|21111.2|21096.2|0
1731403630000|2024-11-12 09:27:10|21111.5|21096.5|21111.3|21096.3|21111.7|21096.7|21110.9|21095.9|0
1731403640000|2024-11-12 09:27:20|21110.8|21095.8|21111.4|21096.4|21111.5|21096.5|21110.5|21095.5|0
1731403650000|2024-11-12 09:27:30|21111.3|21096.3|21110.9|21095.9|21111.5|21096.5|21110.7|21095.7|0
1731403660000|2024-11-12 09:27:40|21111|21096|21110.5|21095.5|21111|21096|21109.7|21094.7|0
1731403670000|2024-11-12 09:27:50|21110.7|21095.7|21109.8|21094.8|21110.7|21095.7|21109.8|21094.8|0
1731403680000|2024-11-12 09:28:00|21110.4|21095.4|21112.9|21097.9|21113.4|21098.4|21109.9|21094.9|0
1731403690000|2024-11-12 09:28:10|21113.3|21098.3|21113.7|21098.7|21113.9|21098.9|21112.8|21097.8|0
1731403700000|2024-11-12 09:28:20|21113|21098|21111.8|21096.8|21113|21098|21111.8|21096.8|0
1731403710000|2024-11-12 09:28:30|21112|21097|21113|21098|21113.2|21098.2|21112|21097|0
1731403720000|2024-11-12 09:28:40|21113.5|21098.5|21114.3|21099.3|21114.3|21099.3|21113.5|21098.5|0
1731403730000|2024-11-12 09:28:50|21113.8|21098.8|21114|21099|21114.7|21099.7|21113.8|21098.8|0
1731403740000|2024-11-12 09:29:00|21113.9|21098.9|21114.9|21099.9|21114.9|21099.9|21113.9|21098.9|0
1731403750000|2024-11-12 09:29:10|21115|21100|21113.5|21098.5|21115|21100|21113.5|21098.5|0
1731403760000|2024-11-12 09:29:20|21113.8|21098.8|21113.2|21098.2|21113.8|21098.8|21112.9|21097.9|0
1731403770000|2024-11-12 09:29:30|21113.3|21098.3|21112.3|21097.3|21113.3|21098.3|21112.2|21097.2|0
1731403780000|2024-11-12 09:29:40|21112.4|21097.4|21110.4|21095.4|21112.4|21097.4|21110.4|21095.4|0
1731403790000|2024-11-12 09:29:50|21110.8|21095.8|21109.5|21094.5|21110.8|21095.8|21109.4|21094.4|0
1731403800000|2024-11-12 09:30:00|21108.3|21093.3|21107.2|21092.2|21108.4|21093.4|21106.8|21091.8|0
1731403810000|2024-11-12 09:30:10|21107.4|21092.4|21105|21090|21107.4|21092.4|21104.9|21089.9|0
1731403820000|2024-11-12 09:30:20|21105.3|21090.3|21108.4|21093.4|21108.4|21093.4|21105.3|21090.3|0
1731403830000|2024-11-12 09:30:30|21108.5|21093.5|21109.7|21094.7|21110|21095|21108.5|21093.5|0
1731403840000|2024-11-12 09:30:40|21110.5|21095.5|21110|21095|21110.5|21095.5|21109.8|21094.8|0
1731403850000|2024-11-12 09:30:50|21110.5|21095.5|21111.4|21096.4|21111.7|21096.7|21110.5|21095.5|0
1731403860000|2024-11-12 09:31:00|21111.3|21096.3|21112.2|21097.2|21112.2|21097.2|21111.3|21096.3|0
1731403870000|2024-11-12 09:31:10|21112.7|21097.7|21115.2|21100.2|21115.4|21100.4|21112.7|21097.7|0
1731403880000|2024-11-12 09:31:20|21115.3|21100.3|21115|21100|21115.5|21100.5|21114.9|21099.9|0
1731403890000|2024-11-12 09:31:30|21115.3|21100.3|21114.7|21099.7|21115.4|21100.4|21114.5|21099.5|0
1731403900000|2024-11-12 09:31:40|21115|21100|21115.7|21100.7|21115.9|21100.9|21115|21100|0
1731403910000|2024-11-12 09:31:50|21115.2|21100.2|21116.3|21101.3|21116.7|21101.7|21115.2|21100.2|0
1731403920000|2024-11-12 09:32:00|21116.2|21101.2|21118|21103|21118.2|21103.2|21116.2|21101.2|0
1731403930000|2024-11-12 09:32:10|21118.5|21103.5|21118.8|21103.8|21119|21104|21118.2|21103.2|0
1731403940000|2024-11-12 09:32:20|21119.2|21104.2|21119.3|21104.3|21119.5|21104.5|21119.2|21104.2|0
1731403950000|2024-11-12 09:32:30|21118.9|21103.9|21118.9|21103.9|21118.9|21103.9|21118.2|21103.2|0
1731403960000|2024-11-12 09:32:40|21119|21104|21119.5|21104.5|21120|21105|21119|21104|0
1731403970000|2024-11-12 09:32:50|21119|21104|21122.5|21107.5|21122.5|21107.5|21118.9|21103.9|0
1731403980000|2024-11-12 09:33:00|21122.4|21107.4|21123.7|21108.7|21123.8|21108.8|21122.4|21107.4|0
1731403990000|2024-11-12 09:33:10|21123.8|21108.8|21121.2|21106.2|21123.8|21108.8|21121.2|21106.2|0
1731404000000|2024-11-12 09:33:20|21121|21106|21121|21106|21121.4|21106.4|21121|21106|0
1731404010000|2024-11-12 09:33:30|21120.8|21105.8|21121|21106|21121.3|21106.3|21120.8|21105.8|0
1731404020000|2024-11-12 09:33:40|21121.2|21106.2|21120.2|21105.2|21122.2|21107.2|21120.2|21105.2|0
1731404030000|2024-11-12 09:33:50|21120.9|21105.9|21120.8|21105.8|21121.7|21106.7|21120.8|21105.8|0
1731404040000|2024-11-12 09:34:00|21120.7|21105.7|21119.2|21104.2|21121.3|21106.3|21119.2|21104.2|0
1731404050000|2024-11-12 09:34:10|21119.5|21104.5|21119.8|21104.8|21120|21105|21119.2|21104.2|0
1731404060000|2024-11-12 09:34:20|21120.3|21105.3|21120.4|21105.4|21120.7|21105.7|21120|21105|0
1731404070000|2024-11-12 09:34:30|21119.5|21104.5|21120.2|21105.2|21120.2|21105.2|21119.5|21104.5|0
1731404080000|2024-11-12 09:34:40|21120.3|21105.3|21119.4|21104.4|21120.3|21105.3|21119.4|21104.4|0
1731404090000|2024-11-12 09:34:50|21119.8|21104.8|21118.8|21103.8|21120|21105|21118.8|21103.8|0
1731404100000|2024-11-12 09:35:00|21119.8|21104.8|21119.3|21104.3|21119.8|21104.8|21118.8|21103.8|0
1731404110000|2024-11-12 09:35:10|21119.5|21104.5|21118.5|21103.5|21119.5|21104.5|21118.5|21103.5|0
1731404120000|2024-11-12 09:35:20|21118.2|21103.2|21117.7|21102.7|21118.3|21103.3|21117.7|21102.7|0
1731404130000|2024-11-12 09:35:30|21116.9|21101.9|21117.7|21102.7|21117.7|21102.7|21116.2|21101.2|0
1731404140000|2024-11-12 09:35:40|21117.8|21102.8|21117.9|21102.9|21118.8|21103.8|21117.7|21102.7|0
1731404150000|2024-11-12 09:35:50|21117|21102|21116.4|21101.4|21117.3|21102.3|21116.4|21101.4|0
1731404160000|2024-11-12 09:36:00|21116.5|21101.5|21116.7|21101.7|21117.5|21102.5|21116.5|21101.5|0
1731404170000|2024-11-12 09:36:10|21116.4|21101.4|21117|21102|21117.3|21102.3|21116.4|21101.4|0
1731404180000|2024-11-12 09:36:20|21116.8|21101.8|21113.8|21098.8|21116.8|21101.8|21113.7|21098.7|0
1731404190000|2024-11-12 09:36:30|21113.9|21098.9|21114|21099|21114.4|21099.4|21113.8|21098.8|0
1731404200000|2024-11-12 09:36:40|21113.9|21098.9|21114.3|21099.3|21114.3|21099.3|21113.7|21098.7|0
1731404210000|2024-11-12 09:36:50|21114.2|21099.2|21112.8|21097.8|21114.2|21099.2|21112.7|21097.7|0
1731404220000|2024-11-12 09:37:00|21112.7|21097.7|21114.2|21099.2|21114.2|21099.2|21112.5|21097.5|0
1731404230000|2024-11-12 09:37:10|21113.8|21098.8|21115.5|21100.5|21115.7|21100.7|21113.8|21098.8|0
1731404240000|2024-11-12 09:37:20|21114.8|21099.8|21114.5|21099.5|21114.9|21099.9|21114.3|21099.3|0
1731404250000|2024-11-12 09:37:30|21114.7|21099.7|21113.3|21098.3|21114.7|21099.7|21112.9|21097.9|0
1731404260000|2024-11-12 09:37:40|21113.2|21098.2|21114|21099|21114.2|21099.2|21112.8|21097.8|0
1731404270000|2024-11-12 09:37:50|21113.8|21098.8|21112.8|21097.8|21114.3|21099.3|21112|21097|0
1731404280000|2024-11-12 09:38:00|21112.9|21097.9|21110.8|21095.8|21112.9|21097.9|21110.8|21095.8|0
1731404290000|2024-11-12 09:38:10|21111|21096|21112.3|21097.3|21112.5|21097.5|21111|21096|0
1731404300000|2024-11-12 09:38:20|21112|21097|21111.8|21096.8|21112|21097|21111.5|21096.5|0
1731404310000|2024-11-12 09:38:30|21112.3|21097.3|21110.2|21095.2|21112.3|21097.3|21110.2|21095.2|0
1731404320000|2024-11-12 09:38:40|21110.3|21095.3|21109.2|21094.2|21110.3|21095.3|21109|21094|0
1731404330000|2024-11-12 09:38:50|21108.8|21093.8|21105.9|21090.9|21108.8|21093.8|21105.7|21090.7|0
1731404340000|2024-11-12 09:39:00|21105.3|21090.3|21106.3|21091.3|21106.3|21091.3|21105.3|21090.3|0
1731404350000|2024-11-12 09:39:10|21106.5|21091.5|21107.5|21092.5|21107.5|21092.5|21105.8|21090.8|0
1731404360000|2024-11-12 09:39:20|21108|21093|21107.4|21092.4|21109.2|21094.2|21107.3|21092.3|0
1731404370000|2024-11-12 09:39:30|21107.2|21092.2|21106.8|21091.8|21107.3|21092.3|21106.5|21091.5|0
1731404380000|2024-11-12 09:39:40|21107|21092|21107|21092|21107.5|21092.5|21107|21092|0
1731404390000|2024-11-12 09:39:50|21106.9|21091.9|21106|21091|21106.9|21091.9|21105.9|21090.9|0
1731404400000|2024-11-12 09:40:00|21106.2|21091.2|21105.9|21090.9|21106.9|21091.9|21105.9|21090.9|0
1731404410000|2024-11-12 09:40:10|21105.7|21090.7|21102.3|21087.3|21105.8|21090.8|21102.3|21087.3|0
1731404420000|2024-11-12 09:40:20|21102|21087|21102.4|21087.4|21102.5|21087.5|21101.8|21086.8|0
1731404430000|2024-11-12 09:40:30|21102.9|21087.9|21103.7|21088.7|21104|21089|21102.8|21087.8|0
1731404440000|2024-11-12 09:40:40|21104|21089|21103.4|21088.4|21104.2|21089.2|21103.4|21088.4|0
1731404450000|2024-11-12 09:40:50|21103.5|21088.5|21104.2|21089.2|21104.8|21089.8|21103.4|21088.4|0
1731404460000|2024-11-12 09:41:00|21103.9|21088.9|21107.4|21092.4|21107.4|21092.4|21103.9|21088.9|0
1731404470000|2024-11-12 09:41:10|21107.8|21092.8|21110.8|21095.8|21110.8|21095.8|21107.8|21092.8|0
1731404480000|2024-11-12 09:41:20|21110.5|21095.5|21109.7|21094.7|21112|21097|21109.4|21094.4|0
1731404490000|2024-11-12 09:41:30|21109.8|21094.8|21110.9|21095.9|21111.8|21096.8|21109.8|21094.8|0
1731404500000|2024-11-12 09:41:40|21111|21096|21109.5|21094.5|21111.3|21096.3|21109.2|21094.2|0
1731404510000|2024-11-12 09:41:50|21109|21094|21109.4|21094.4|21109.7|21094.7|21108.9|21093.9|0
1731404520000|2024-11-12 09:42:00|21109.2|21094.2|21106.8|21091.8|21110.3|21095.3|21106.8|21091.8|0
1731404530000|2024-11-12 09:42:10|21106.7|21091.7|21104.4|21089.4|21106.7|21091.7|21104.4|21089.4|0
1731404540000|2024-11-12 09:42:20|21104.3|21089.3|21104|21089|21105|21090|21103.8|21088.8|0
1731404550000|2024-11-12 09:42:30|21103.2|21088.2|21102.8|21087.8|21103.7|21088.7|21102.7|21087.7|0
1731404560000|2024-11-12 09:42:40|21103|21088|21099.3|21084.3|21103|21088|21099.3|21084.3|0
1731404570000|2024-11-12 09:42:50|21099.8|21084.8|21100.5|21085.5|21100.5|21085.5|21099.2|21084.2|0
1731404580000|2024-11-12 09:43:00|21099.4|21084.4|21100.7|21085.7|21100.9|21085.9|21099.4|21084.4|0
1731404590000|2024-11-12 09:43:10|21100.4|21085.4|21102.2|21087.2|21102.7|21087.7|21100.4|21085.4|0
1731404600000|2024-11-12 09:43:20|21101.8|21086.8|21103.3|21088.3|21104|21089|21101.8|21086.8|0
1731404610000|2024-11-12 09:43:30|21104|21089|21105.7|21090.7|21105.8|21090.8|21103.9|21088.9|0
1731404620000|2024-11-12 09:43:40|21106.2|21091.2|21105.3|21090.3|21106.3|21091.3|21105.2|21090.2|0
1731404630000|2024-11-12 09:43:50|21105.7|21090.7|21105.5|21090.5|21105.8|21090.8|21105.2|21090.2|0
1731404640000|2024-11-12 09:44:00|21105.7|21090.7|21107|21092|21108.9|21093.9|21105.7|21090.7|0
1731404650000|2024-11-12 09:44:10|21107.3|21092.3|21104.2|21089.2|21107.4|21092.4|21104.2|21089.2|0
1731404660000|2024-11-12 09:44:20|21104.4|21089.4|21104|21089|21104.8|21089.8|21103.8|21088.8|0
1731404670000|2024-11-12 09:44:30|21104.2|21089.2|21104.4|21089.4|21104.8|21089.8|21103.9|21088.9|0
1731404680000|2024-11-12 09:44:40|21104.5|21089.5|21103.4|21088.4|21104.5|21089.5|21102.4|21087.4|0
1731404690000|2024-11-12 09:44:50|21103.7|21088.7|21103.7|21088.7|21104.5|21089.5|21103.3|21088.3|0
1731404700000|2024-11-12 09:45:00|21103.3|21088.3|21102.9|21087.9|21104|21089|21102.9|21087.9|0
1731404710000|2024-11-12 09:45:10|21102.2|21087.2|21101.9|21086.9|21102.8|21087.8|21101.9|21086.9|0
1731404720000|2024-11-12 09:45:20|21102|21087|21102.3|21087.3|21102.3|21087.3|21101.9|21086.9|0
1731404730000|2024-11-12 09:45:30|21102.2|21087.2|21100.5|21085.5|21102.3|21087.3|21100.2|21085.2|0
1731404740000|2024-11-12 09:45:40|21100.8|21085.8|21099.8|21084.8|21100.8|21085.8|21099.7|21084.7|0
1731404750000|2024-11-12 09:45:50|21100.8|21085.8|21099.5|21084.5|21100.8|21085.8|21099.5|21084.5|0
1731404760000|2024-11-12 09:46:00|21099.2|21084.2|21100.4|21085.4|21100.8|21085.8|21099.2|21084.2|0
1731404770000|2024-11-12 09:46:10|21099.9|21084.9|21097.5|21082.5|21099.9|21084.9|21097.5|21082.5|0
1731404780000|2024-11-12 09:46:20|21098|21083|21095.7|21080.7|21098.5|21083.5|21095.7|21080.7|0
1731404790000|2024-11-12 09:46:30|21094.9|21079.9|21094.4|21079.4|21095.5|21080.5|21094.4|21079.4|0
1731404800000|2024-11-12 09:46:40|21093.5|21078.5|21093.4|21078.4|21094.7|21079.7|21093|21078|0
1731404810000|2024-11-12 09:46:50|21093.3|21078.3|21096.4|21081.4|21096.4|21081.4|21093.3|21078.3|0
1731404820000|2024-11-12 09:47:00|21096.5|21081.5|21096.5|21081.5|21096.7|21081.7|21095|21080|0
1731404830000|2024-11-12 09:47:10|21096.3|21081.3|21095|21080|21096.3|21081.3|21094.8|21079.8|0
1731404840000|2024-11-12 09:47:20|21095.3|21080.3|21095.4|21080.4|21095.9|21080.9|21095|21080|0
1731404850000|2024-11-12 09:47:30|21095.8|21080.8|21096.5|21081.5|21097.4|21082.4|21095.5|21080.5|0
1731404860000|2024-11-12 09:47:40|21095.8|21080.8|21097|21082|21097|21082|21095.5|21080.5|0
1731404870000|2024-11-12 09:47:50|21096.7|21081.7|21098.9|21083.9|21098.9|21083.9|21096.7|21081.7|0
1731404880000|2024-11-12 09:48:00|21098.8|21083.8|21099.9|21084.9|21100.3|21085.3|21098.8|21083.8|0
1731404890000|2024-11-12 09:48:10|21099.8|21084.8|21099.8|21084.8|21100.8|21085.8|21099.7|21084.7|0
1731404900000|2024-11-12 09:48:20|21099.5|21084.5|21099.2|21084.2|21099.5|21084.5|21098.7|21083.7|0
1731404910000|2024-11-12 09:48:30|21099|21084|21098.4|21083.4|21099|21084|21098.3|21083.3|0
1731404920000|2024-11-12 09:48:40|21098.2|21083.2|21098.3|21083.3|21098.3|21083.3|21097.3|21082.3|0
1731404930000|2024-11-12 09:48:50|21098.2|21083.2|21100.7|21085.7|21100.8|21085.8|21098|21083|0
1731404940000|2024-11-12 09:49:00|21100.5|21085.5|21099.3|21084.3|21100.5|21085.5|21099.3|21084.3|0
1731404950000|2024-11-12 09:49:10|21098.5|21083.5|21097.8|21082.8|21098.7|21083.7|21097.7|21082.7|0
1731404960000|2024-11-12 09:49:20|21097.3|21082.3|21095.5|21080.5|21097.3|21082.3|21095.5|21080.5|0
1731404970000|2024-11-12 09:49:30|21095.2|21080.2|21096.4|21081.4|21097.9|21082.9|21094.4|21079.4|0
1731404980000|2024-11-12 09:49:40|21095.5|21080.5|21093.2|21078.2|21095.5|21080.5|21092.4|21077.4|0
1731404990000|2024-11-12 09:49:50|21093|21078|21093.8|21078.8|21094|21079|21093|21078|0
1731405000000|2024-11-12 09:50:00|21094.3|21079.3|21092.5|21077.5|21095.5|21080.5|21092.5|21077.5|0
1731405010000|2024-11-12 09:50:10|21090.9|21075.9|21088.8|21073.8|21092.2|21077.2|21088.8|21073.8|0
1731405020000|2024-11-12 09:50:20|21087.2|21072.2|21086.9|21071.9|21087.5|21072.5|21086.9|21071.9|0
1731405030000|2024-11-12 09:50:30|21086.8|21071.8|21083.5|21068.5|21087.5|21072.5|21083.3|21068.3|0
1731405040000|2024-11-12 09:50:40|21084|21069|21082.5|21067.5|21085.3|21070.3|21082.4|21067.4|0
1731405050000|2024-11-12 09:50:50|21081.4|21066.4|21082.8|21067.8|21082.8|21067.8|21081.3|21066.3|0
1731405060000|2024-11-12 09:51:00|21082.9|21067.9|21087.9|21072.9|21087.9|21072.9|21082.9|21067.9|0
1731405070000|2024-11-12 09:51:10|21087.8|21072.8|21088.7|21073.7|21088.7|21073.7|21087.8|21072.8|0
1731405080000|2024-11-12 09:51:20|21088.8|21073.8|21095.8|21080.8|21095.8|21080.8|21088.7|21073.7|0
1731405090000|2024-11-12 09:51:30|21096|21081|21093.8|21078.8|21096|21081|21093.3|21078.3|0
1731405100000|2024-11-12 09:51:40|21093.4|21078.4|21094.4|21079.4|21094.4|21079.4|21092.5|21077.5|0
1731405110000|2024-11-12 09:51:50|21094.5|21079.5|21093.9|21078.9|21094.7|21079.7|21093.9|21078.9|0
1731405120000|2024-11-12 09:52:00|21094.2|21079.2|21092.7|21077.7|21094.2|21079.2|21092|21077|0
1731405130000|2024-11-12 09:52:10|21092.2|21077.2|21092.4|21077.4|21092.4|21077.4|21091.7|21076.7|0
1731405140000|2024-11-12 09:52:20|21092.8|21077.8|21094.2|21079.2|21094.4|21079.4|21092.8|21077.8|0
1731405150000|2024-11-12 09:52:30|21092.8|21077.8|21092.7|21077.7|21093.7|21078.7|21092.7|21077.7|0
1731405160000|2024-11-12 09:52:40|21092.8|21077.8|21093.7|21078.7|21093.7|21078.7|21092.8|21077.8|0
1731405170000|2024-11-12 09:52:50|21093.5|21078.5|21094|21079|21094|21079|21093.4|21078.4|0
1731405180000|2024-11-12 09:53:00|21094.3|21079.3|21099.8|21084.8|21100.5|21085.5|21094.3|21079.3|0
1731405190000|2024-11-12 09:53:10|21098.8|21083.8|21096.3|21081.3|21099|21084|21096.3|21081.3|0
1731405200000|2024-11-12 09:53:20|21096.5|21081.5|21097|21082|21097|21082|21095.9|21080.9|0
1731405210000|2024-11-12 09:53:30|21096.8|21081.8|21097|21082|21098.4|21083.4|21096.7|21081.7|0
1731405220000|2024-11-12 09:53:40|21096.5|21081.5|21096.9|21081.9|21096.9|21081.9|21096.4|21081.4|0
1731405230000|2024-11-12 09:53:50|21097|21082|21098.3|21083.3|21098.4|21083.4|21096.5|21081.5|0
1731405240000|2024-11-12 09:54:00|21099.9|21084.9|21097.4|21082.4|21100.3|21085.3|21097.2|21082.2|0
1731405250000|2024-11-12 09:54:10|21097.8|21082.8|21097.8|21082.8|21097.8|21082.8|21096.2|21081.2|0
1731405260000|2024-11-12 09:54:20|21097.7|21082.7|21095.5|21080.5|21098.2|21083.2|21095.5|21080.5|0
1731405270000|2024-11-12 09:54:30|21095.8|21080.8|21095.5|21080.5|21096.5|21081.5|21095.2|21080.2|0
1731405280000|2024-11-12 09:54:40|21095.4|21080.4|21095.8|21080.8|21096|21081|21094.9|21079.9|0
1731405290000|2024-11-12 09:54:50|21095.7|21080.7|21095.3|21080.3|21096.5|21081.5|21095.3|21080.3|0
1731405300000|2024-11-12 09:55:00|21094.9|21079.9|21094|21079|21095.2|21080.2|21093.9|21078.9|0
1731405310000|2024-11-12 09:55:10|21093|21078|21093.5|21078.5|21094.3|21079.3|21093|21078|0
1731405320000|2024-11-12 09:55:20|21093.7|21078.7|21093|21078|21093.7|21078.7|21092.5|21077.5|0
1731405330000|2024-11-12 09:55:30|21093.3|21078.3|21093|21078|21093.3|21078.3|21092.7|21077.7|0
1731405340000|2024-11-12 09:55:40|21093.5|21078.5|21093.7|21078.7|21094.5|21079.5|21093.5|21078.5|0
1731405350000|2024-11-12 09:55:50|21093.5|21078.5|21094|21079|21094|21079|21093.3|21078.3|0
1731405360000|2024-11-12 09:56:00|21094.3|21079.3|21092.9|21077.9|21094.3|21079.3|21092.5|21077.5|0
1731405370000|2024-11-12 09:56:10|21093|21078|21093.3|21078.3|21093.3|21078.3|21092.8|21077.8|0
1731405380000|2024-11-12 09:56:20|21092.8|21077.8|21090.4|21075.4|21093.3|21078.3|21090.4|21075.4|0
1731405390000|2024-11-12 09:56:30|21090|21075|21089.4|21074.4|21090.3|21075.3|21089|21074|0
1731405400000|2024-11-12 09:56:40|21089.3|21074.3|21090|21075|21090.3|21075.3|21089.3|21074.3|0
1731405410000|2024-11-12 09:56:50|21090.3|21075.3|21089|21074|21090.3|21075.3|21089|21074|0
1731405420000|2024-11-12 09:57:00|21089.3|21074.3|21091.8|21076.8|21091.9|21076.9|21088.5|21073.5|0
1731405430000|2024-11-12 09:57:10|21090.9|21075.9|21090.8|21075.8|21091.3|21076.3|21090.5|21075.5|0
1731405440000|2024-11-12 09:57:20|21090.9|21075.9|21089|21074|21091|21076|21088.2|21073.2|0
1731405450000|2024-11-12 09:57:30|21088.7|21073.7|21091|21076|21091|21076|21088.7|21073.7|0
1731405460000|2024-11-12 09:57:40|21090.9|21075.9|21090.7|21075.7|21091.5|21076.5|21090.4|21075.4|0
1731405470000|2024-11-12 09:57:50|21090.5|21075.5|21090.5|21075.5|21091|21076|21090.4|21075.4|0
1731405480000|2024-11-12 09:58:00|21089.8|21074.8|21089.4|21074.4|21089.8|21074.8|21088.8|21073.8|0
1731405490000|2024-11-12 09:58:10|21089.2|21074.2|21088.8|21073.8|21089.3|21074.3|21088.3|21073.3|0
1731405500000|2024-11-12 09:58:20|21089|21074|21087.9|21072.9|21089.2|21074.2|21087.9|21072.9|0
1731405510000|2024-11-12 09:58:30|21087.8|21072.8|21088.5|21073.5|21088.5|21073.5|21087.5|21072.5|0
1731405520000|2024-11-12 09:58:40|21088.4|21073.4|21088.3|21073.3|21088.8|21073.8|21088.3|21073.3|0
1731405530000|2024-11-12 09:58:50|21088.4|21073.4|21087.7|21072.7|21088.4|21073.4|21087.7|21072.7|0
1731405540000|2024-11-12 09:59:00|21087.5|21072.5|21086.8|21071.8|21087.8|21072.8|21085.3|21070.3|0
1731405550000|2024-11-12 09:59:10|21086.3|21071.3|21086.8|21071.8|21086.8|21071.8|21085.3|21070.3|0
1731405560000|2024-11-12 09:59:20|21086.7|21071.7|21085.8|21070.8|21088|21073|21085.8|21070.8|0
1731405570000|2024-11-12 09:59:30|21086.5|21071.5|21088.2|21073.2|21088.2|21073.2|21086.3|21071.3|0
1731405580000|2024-11-12 09:59:40|21087.8|21072.8|21087|21072|21087.8|21072.8|21086.5|21071.5|0
1731405590000|2024-11-12 09:59:50|21086.8|21071.8|21085.5|21070.5|21086.8|21071.8|21085.4|21070.4|0
1731405600000|2024-11-12 10:00:00|21084.2|21069.2|21085|21070|21086|21071|21084.2|21069.2|0
1731405610000|2024-11-12 10:00:10|21084.5|21069.5|21080|21065|21084.5|21069.5|21080|21065|0
1731405620000|2024-11-12 10:00:20|21080.2|21065.2|21082.8|21067.8|21082.8|21067.8|21079.5|21064.5|0
1731405630000|2024-11-12 10:00:30|21082.7|21067.7|21081.4|21066.4|21082.7|21067.7|21081.4|21066.4|0
1731405640000|2024-11-12 10:00:40|21081.9|21066.9|21078.5|21063.5|21081.9|21066.9|21078.5|21063.5|0
1731405650000|2024-11-12 10:00:50|21078.7|21063.7|21076.5|21061.5|21079.5|21064.5|21076|21061|0
1731405660000|2024-11-12 10:01:00|21077|21062|21077.3|21062.3|21079|21064|21077|21062|0
1731405670000|2024-11-12 10:01:10|21077|21062|21075.9|21060.9|21079.3|21064.3|21075.9|21060.9|0
1731405680000|2024-11-12 10:01:20|21076|21061|21077.8|21062.8|21078.2|21063.2|21076|21061|0
1731405690000|2024-11-12 10:01:30|21078|21063|21078.5|21063.5|21078.8|21063.8|21077.4|21062.4|0
1731405700000|2024-11-12 10:01:40|21078|21063|21078|21063|21078.3|21063.3|21077.2|21062.2|0
1731405710000|2024-11-12 10:01:50|21077.5|21062.5|21076.8|21061.8|21077.5|21062.5|21076.4|21061.4|0
1731405720000|2024-11-12 10:02:00|21076.3|21061.3|21075.8|21060.8|21076.4|21061.4|21075.7|21060.7|0
1731405730000|2024-11-12 10:02:10|21075.4|21060.4|21075.8|21060.8|21075.9|21060.9|21075.3|21060.3|0
1731405740000|2024-11-12 10:02:20|21075.5|21060.5|21074.5|21059.5|21075.8|21060.8|21074.5|21059.5|0
1731405750000|2024-11-12 10:02:30|21074.7|21059.7|21075.4|21060.4|21076.4|21061.4|21074.7|21059.7|0
1731405760000|2024-11-12 10:02:40|21075|21060|21073.7|21058.7|21075|21060|21072.9|21057.9|0
1731405770000|2024-11-12 10:02:50|21073.3|21058.3|21071.4|21056.4|21073.3|21058.3|21071.4|21056.4|0
1731405780000|2024-11-12 10:03:00|21071.5|21056.5|21069.7|21054.7|21073|21058|21069.7|21054.7|0
1731405790000|2024-11-12 10:03:10|21070|21055|21069.7|21054.7|21070.8|21055.8|21069.4|21054.4|0
1731405800000|2024-11-12 10:03:20|21069.5|21054.5|21069|21054|21069.8|21054.8|21068|21053|0
1731405810000|2024-11-12 10:03:30|21069.4|21054.4|21068.5|21053.5|21074|21059|21068.5|21053.5|0
1731405820000|2024-11-12 10:03:40|21069.3|21054.3|21068.8|21053.8|21071|21056|21068.7|21053.7|0
1731405830000|2024-11-12 10:03:50|21068|21053|21066.7|21051.7|21068|21053|21066.7|21051.7|0
1731405840000|2024-11-12 10:04:00|21065.9|21050.9|21065.7|21050.7|21066.9|21051.9|21065.3|21050.3|0
1731405850000|2024-11-12 10:04:10|21065.4|21050.4|21061|21046|21065.4|21050.4|21060.8|21045.8|0
1731405860000|2024-11-12 10:04:20|21062.3|21047.3|21060.3|21045.3|21062.9|21047.9|21059.7|21044.7|0
1731405870000|2024-11-12 10:04:30|21060.5|21045.5|21061.9|21046.9|21062|21047|21059.9|21044.9|0
1731405880000|2024-11-12 10:04:40|21061.8|21046.8|21064.3|21049.3|21064.3|21049.3|21061.8|21046.8|0
1731405890000|2024-11-12 10:04:50|21064.9|21049.9|21062.9|21047.9|21064.9|21049.9|21062.7|21047.7|0
1731405900000|2024-11-12 10:05:00|21062.3|21047.3|21065.2|21050.2|21065.2|21050.2|21062.3|21047.3|0
1731405910000|2024-11-12 10:05:10|21065|21050|21060.4|21045.4|21065|21050|21060.4|21045.4|0
1731405920000|2024-11-12 10:05:20|21062|21047|21062.5|21047.5|21062.9|21047.9|21061.3|21046.3|0
1731405930000|2024-11-12 10:05:30|21063.3|21048.3|21063.5|21048.5|21064.3|21049.3|21062.7|21047.7|0
1731405940000|2024-11-12 10:05:40|21063.2|21048.2|21068.3|21053.3|21068.3|21053.3|21062.8|21047.8|0
1731405950000|2024-11-12 10:05:50|21068.2|21053.2|21069.2|21054.2|21069.5|21054.5|21067.5|21052.5|0
1731405960000|2024-11-12 10:06:00|21070|21055|21073|21058|21073.2|21058.2|21070|21055|0
1731405970000|2024-11-12 10:06:10|21073.5|21058.5|21075.7|21060.7|21075.9|21060.9|21073.5|21058.5|0
1731405980000|2024-11-12 10:06:20|21075.8|21060.8|21076.5|21061.5|21077|21062|21075.8|21060.8|0
1731405990000|2024-11-12 10:06:30|21075.8|21060.8|21078.5|21063.5|21079.4|21064.4|21075.8|21060.8|0
1731406000000|2024-11-12 10:06:40|21078.2|21063.2|21077.8|21062.8|21078.8|21063.8|21076.5|21061.5|0
1731406010000|2024-11-12 10:06:50|21077.5|21062.5|21077.7|21062.7|21078.3|21063.3|21077.2|21062.2|0
1731406020000|2024-11-12 10:07:00|21076.5|21061.5|21078|21063|21079.9|21064.9|21076.5|21061.5|0
1731406030000|2024-11-12 10:07:10|21077.7|21062.7|21078.5|21063.5|21078.9|21063.9|21077.4|21062.4|0
1731406040000|2024-11-12 10:07:20|21078.9|21063.9|21079|21064|21079.5|21064.5|21078.2|21063.2|0
1731406050000|2024-11-12 10:07:30|21079.2|21064.2|21073.7|21058.7|21079.2|21064.2|21073.7|21058.7|0
1731406060000|2024-11-12 10:07:40|21074.5|21059.5|21070.3|21055.3|21074.5|21059.5|21070.3|21055.3|0
1731406070000|2024-11-12 10:07:50|21070|21055|21068.8|21053.8|21070.5|21055.5|21068.8|21053.8|0
1731406080000|2024-11-12 10:08:00|21068.5|21053.5|21068.8|21053.8|21069.4|21054.4|21067.8|21052.8|0
1731406090000|2024-11-12 10:08:10|21067.8|21052.8|21064.8|21049.8|21067.9|21052.9|21064.8|21049.8|0
1731406100000|2024-11-12 10:08:20|21064|21049|21064.2|21049.2|21066.2|21051.2|21064|21049|0
1731406110000|2024-11-12 10:08:30|21064.9|21049.9|21064.2|21049.2|21065.5|21050.5|21063|21048|0
1731406120000|2024-11-12 10:08:40|21064.5|21049.5|21065.5|21050.5|21066.7|21051.7|21064.2|21049.2|0
1731406130000|2024-11-12 10:08:50|21065.7|21050.7|21069.8|21054.8|21069.8|21054.8|21065.2|21050.2|0
1731406140000|2024-11-12 10:09:00|21070.3|21055.3|21070|21055|21071|21056|21069.9|21054.9|0
1731406150000|2024-11-12 10:09:10|21070.4|21055.4|21073.3|21058.3|21073.4|21058.4|21070.4|21055.4|0
1731406160000|2024-11-12 10:09:20|21073.2|21058.2|21074.4|21059.4|21074.8|21059.8|21073.2|21058.2|0
1731406170000|2024-11-12 10:09:30|21074.3|21059.3|21073.9|21058.9|21075.3|21060.3|21073.9|21058.9|0
1731406180000|2024-11-12 10:09:40|21074.9|21059.9|21075|21060|21075.3|21060.3|21074.3|21059.3|0
1731406190000|2024-11-12 10:09:50|21075.3|21060.3|21078.8|21063.8|21078.9|21063.9|21074.8|21059.8|0
1731406200000|2024-11-12 10:10:00|21078.9|21063.9|21075.5|21060.5|21080|21065|21075.2|21060.2|0
1731406210000|2024-11-12 10:10:10|21075|21060|21073.4|21058.4|21075|21060|21071.8|21056.8|0
1731406220000|2024-11-12 10:10:20|21072.5|21057.5|21070.3|21055.3|21072.8|21057.8|21070.3|21055.3|0
1731406230000|2024-11-12 10:10:30|21070.5|21055.5|21070.8|21055.8|21071.9|21056.9|21070.5|21055.5|0
1731406240000|2024-11-12 10:10:40|21068.4|21053.4|21068.4|21053.4|21070.2|21055.2|21068.4|21053.4|0
1731406250000|2024-11-12 10:10:50|21067.8|21052.8|21065.9|21050.9|21067.9|21052.9|21065.8|21050.8|0
1731406260000|2024-11-12 10:11:00|21066|21051|21067|21052|21067|21052|21066|21051|0
1731406270000|2024-11-12 10:11:10|21067.2|21052.2|21067.8|21052.8|21068.8|21053.8|21067|21052|0
1731406280000|2024-11-12 10:11:20|21068.4|21053.4|21067.9|21052.9|21068.8|21053.8|21067.3|21052.3|0
1731406290000|2024-11-12 10:11:30|21068|21053|21065.5|21050.5|21068|21053|21065|21050|0
1731406300000|2024-11-12 10:11:40|21066.5|21051.5|21069.4|21054.4|21069.4|21054.4|21066.5|21051.5|0
1731406310000|2024-11-12 10:11:50|21069.2|21054.2|21071.2|21056.2|21072.7|21057.7|21069|21054|0
1731406320000|2024-11-12 10:12:00|21071.3|21056.3|21074.5|21059.5|21074.5|21059.5|21071|21056|0
1731406330000|2024-11-12 10:12:10|21073.4|21058.4|21072.4|21057.4|21073.7|21058.7|21072.2|21057.2|0
1731406340000|2024-11-12 10:12:20|21072.5|21057.5|21071.7|21056.7|21073.3|21058.3|21071.5|21056.5|0
1731406350000|2024-11-12 10:12:30|21071.5|21056.5|21069.7|21054.7|21071.5|21056.5|21069|21054|0
1731406360000|2024-11-12 10:12:40|21069.8|21054.8|21068.2|21053.2|21069.8|21054.8|21068.2|21053.2|0
1731406370000|2024-11-12 10:12:50|21069|21054|21070.8|21055.8|21070.8|21055.8|21069|21054|0
1731406380000|2024-11-12 10:13:00|21071.3|21056.3|21070.2|21055.2|21072|21057|21069.3|21054.3|0
1731406390000|2024-11-12 10:13:10|21070.4|21055.4|21070|21055|21070.7|21055.7|21070|21055|0
1731406400000|2024-11-12 10:13:20|21070.7|21055.7|21071|21056|21071.9|21056.9|21070.7|21055.7|0
1731406410000|2024-11-12 10:13:30|21070.4|21055.4|21068.2|21053.2|21070.4|21055.4|21068.2|21053.2|0
1731406420000|2024-11-12 10:13:40|21068.4|21053.4|21068.8|21053.8|21069.5|21054.5|21068.4|21053.4|0
1731406430000|2024-11-12 10:13:50|21069.2|21054.2|21068.4|21053.4|21069.7|21054.7|21067.8|21052.8|0
1731406440000|2024-11-12 10:14:00|21068.5|21053.5|21072.3|21057.3|21072.3|21057.3|21068.5|21053.5|0
1731406450000|2024-11-12 10:14:10|21072.4|21057.4|21072.5|21057.5|21072.7|21057.7|21072.2|21057.2|0
1731406460000|2024-11-12 10:14:20|21071.5|21056.5|21069.8|21054.8|21071.9|21056.9|21069.4|21054.4|0
1731406470000|2024-11-12 10:14:30|21069.3|21054.3|21068|21053|21069.3|21054.3|21067.7|21052.7|0
1731406480000|2024-11-12 10:14:40|21068.2|21053.2|21070|21055|21070|21055|21068|21053|0
1731406490000|2024-11-12 10:14:50|21069.5|21054.5|21068.9|21053.9|21070.5|21055.5|21068.9|21053.9|0
1731406500000|2024-11-12 10:15:00|21069.4|21054.4|21068.7|21053.7|21070|21055|21068.7|21053.7|0
1731406510000|2024-11-12 10:15:10|21068.5|21053.5|21073.2|21058.2|21074.2|21059.2|21068.4|21053.4|0
1731406520000|2024-11-12 10:15:20|21073.4|21058.4|21071.2|21056.2|21073.7|21058.7|21071.2|21056.2|0
1731406530000|2024-11-12 10:15:30|21073.9|21058.9|21075.3|21060.3|21075.5|21060.5|21073.9|21058.9|0
1731406540000|2024-11-12 10:15:40|21075.4|21060.4|21075|21060|21075.4|21060.4|21074.8|21059.8|0
1731406550000|2024-11-12 10:15:50|21075.2|21060.2|21075.7|21060.7|21075.8|21060.8|21075|21060|0
1731406560000|2024-11-12 10:16:00|21076|21061|21075.8|21060.8|21077.4|21062.4|21075.5|21060.5|0
1731406570000|2024-11-12 10:16:10|21076|21061|21078.3|21063.3|21078.7|21063.7|21076|21061|0
1731406580000|2024-11-12 10:16:20|21078.2|21063.2|21078.7|21063.7|21078.7|21063.7|21077.7|21062.7|0
1731406590000|2024-11-12 10:16:30|21079|21064|21077.7|21062.7|21079|21064|21077.7|21062.7|0
1731406600000|2024-11-12 10:16:40|21077.9|21062.9|21077.5|21062.5|21077.9|21062.9|21077.4|21062.4|0
1731406610000|2024-11-12 10:16:50|21077.7|21062.7|21077.5|21062.5|21077.8|21062.8|21077.3|21062.3|0
1731406620000|2024-11-12 10:17:00|21077.9|21062.9|21074.3|21059.3|21077.9|21062.9|21073.3|21058.3|0
1731406630000|2024-11-12 10:17:10|21074.8|21059.8|21074.4|21059.4|21074.8|21059.8|21073.2|21058.2|0
1731406640000|2024-11-12 10:17:20|21073.2|21058.2|21073.4|21058.4|21073.7|21058.7|21073|21058|0
1731406650000|2024-11-12 10:17:30|21073.5|21058.5|21074.5|21059.5|21074.8|21059.8|21073.3|21058.3|0
1731406660000|2024-11-12 10:17:40|21074|21059|21074.3|21059.3|21074.4|21059.4|21073.3|21058.3|0
1731406670000|2024-11-12 10:17:50|21074|21059|21077.9|21062.9|21077.9|21062.9|21074|21059|0
1731406680000|2024-11-12 10:18:00|21078.5|21063.5|21075.2|21060.2|21078.5|21063.5|21075|21060|0
1731406690000|2024-11-12 10:18:10|21074.8|21059.8|21073.5|21058.5|21075.8|21060.8|21073.5|21058.5|0
1731406700000|2024-11-12 10:18:20|21074|21059|21072|21057|21074|21059|21071.5|21056.5|0
1731406710000|2024-11-12 10:18:30|21071.8|21056.8|21071.9|21056.9|21071.9|21056.9|21070.9|21055.9|0
1731406720000|2024-11-12 10:18:40|21072.5|21057.5|21072.8|21057.8|21072.8|21057.8|21072|21057|0
1731406730000|2024-11-12 10:18:50|21072.7|21057.7|21070.7|21055.7|21073.5|21058.5|21070.2|21055.2|0
1731406740000|2024-11-12 10:19:00|21070.5|21055.5|21068.3|21053.3|21070.5|21055.5|21068.3|21053.3|0
1731406750000|2024-11-12 10:19:10|21069.3|21054.3|21069.9|21054.9|21069.9|21054.9|21068.5|21053.5|0
1731406760000|2024-11-12 10:19:20|21069.8|21054.8|21071.2|21056.2|21071.8|21056.8|21069.8|21054.8|0
1731406770000|2024-11-12 10:19:30|21071.7|21056.7|21068.8|21053.8|21072|21057|21068.8|21053.8|0
1731406780000|2024-11-12 10:19:40|21068.5|21053.5|21068.2|21053.2|21068.8|21053.8|21067.3|21052.3|0
1731406790000|2024-11-12 10:19:50|21067.5|21052.5|21066.7|21051.7|21067.8|21052.8|21066.7|21051.7|0
1731406800000|2024-11-12 10:20:00|21066.8|21051.8|21073|21058|21073|21058|21066.7|21051.7|0
1731406810000|2024-11-12 10:20:10|21073.2|21058.2|21071.5|21056.5|21073.2|21058.2|21071.5|21056.5|0
1731406820000|2024-11-12 10:20:20|21072.2|21057.2|21072.8|21057.8|21073.4|21058.4|21070.4|21055.4|0
1731406830000|2024-11-12 10:20:30|21072.4|21057.4|21071|21056|21072.4|21057.4|21070.7|21055.7|0
1731406840000|2024-11-12 10:20:40|21070.4|21055.4|21072.5|21057.5|21072.9|21057.9|21070.4|21055.4|0
1731406850000|2024-11-12 10:20:50|21072.3|21057.3|21069.8|21054.8|21072.3|21057.3|21069.3|21054.3|0
1731406860000|2024-11-12 10:21:00|21069.9|21054.9|21069.5|21054.5|21070.5|21055.5|21069.5|21054.5|0
1731406870000|2024-11-12 10:21:10|21069.4|21054.4|21069.2|21054.2|21069.7|21054.7|21068.7|21053.7|0
1731406880000|2024-11-12 10:21:20|21068.8|21053.8|21068.8|21053.8|21069.3|21054.3|21068|21053|0
1731406890000|2024-11-12 10:21:30|21068.7|21053.7|21067|21052|21068.7|21053.7|21067|21052|0
1731406900000|2024-11-12 10:21:40|21066.9|21051.9|21064.9|21049.9|21066.9|21051.9|21064.9|21049.9|0
1731406910000|2024-11-12 10:21:50|21065.3|21050.3|21065|21050|21065.7|21050.7|21065|21050|0
1731406920000|2024-11-12 10:22:00|21063.9|21048.9|21060.8|21045.8|21064.7|21049.7|21060.8|21045.8|0
1731406930000|2024-11-12 10:22:10|21060.5|21045.5|21060|21045|21060.8|21045.8|21059.8|21044.8|0
1731406940000|2024-11-12 10:22:20|21059.7|21044.7|21059.9|21044.9|21060.8|21045.8|21059.5|21044.5|0
1731406950000|2024-11-12 10:22:30|21058.7|21043.7|21058.8|21043.8|21059.3|21044.3|21058.2|21043.2|0
1731406960000|2024-11-12 10:22:40|21058.3|21043.3|21054.4|21039.4|21058.3|21043.3|21054.2|21039.2|0
1731406970000|2024-11-12 10:22:50|21054.3|21039.3|21052.3|21037.3|21054.3|21039.3|21051.4|21036.4|0
1731406980000|2024-11-12 10:23:00|21054.3|21039.3|21059.9|21044.9|21059.9|21044.9|21054.3|21039.3|0
1731406990000|2024-11-12 10:23:10|21060|21045|21057.8|21042.8|21060.5|21045.5|21057.8|21042.8|0
1731407000000|2024-11-12 10:23:20|21057.9|21042.9|21055.8|21040.8|21058.8|21043.8|21055.8|21040.8|0
1731407010000|2024-11-12 10:23:30|21053.4|21038.4|21052.8|21037.8|21054.2|21039.2|21052.8|21037.8|0
1731407020000|2024-11-12 10:23:40|21053.8|21038.8|21054.2|21039.2|21054.5|21039.5|21052.2|21037.2|0
1731407030000|2024-11-12 10:23:50|21054|21039|21051.3|21036.3|21054.2|21039.2|21050.8|21035.8|0
1731407040000|2024-11-12 10:24:00|21051.8|21036.8|21049.3|21034.3|21052.8|21037.8|21049.3|21034.3|0
1731407050000|2024-11-12 10:24:10|21049|21034|21052.4|21037.4|21052.4|21037.4|21047.8|21032.8|0
1731407060000|2024-11-12 10:24:20|21052.8|21037.8|21051.9|21036.9|21053.4|21038.4|21051.5|21036.5|0
1731407070000|2024-11-12 10:24:30|21051.8|21036.8|21048.8|21033.8|21051.9|21036.9|21048.8|21033.8|0
1731407080000|2024-11-12 10:24:40|21047.3|21032.3|21047.2|21032.2|21047.7|21032.7|21045.7|21030.7|0
1731407090000|2024-11-12 10:24:50|21046.9|21031.9|21050.2|21035.2|21051|21036|21046.5|21031.5|0
1731407100000|2024-11-12 10:25:00|21051.2|21036.2|21051|21036|21052.2|21037.2|21050.4|21035.4|0
1731407110000|2024-11-12 10:25:10|21050.4|21035.4|21040.8|21025.8|21050.4|21035.4|21040.8|21025.8|0
1731407120000|2024-11-12 10:25:20|21041.4|21026.4|21040.8|21025.8|21041.7|21026.7|21040.3|21025.3|0
1731407130000|2024-11-12 10:25:30|21041.3|21026.3|21043.8|21028.8|21046.5|21031.5|21041.3|21026.3|0
1731407140000|2024-11-12 10:25:40|21041.4|21026.4|21043.2|21028.2|21043.5|21028.5|21041.4|21026.4|0
1731407150000|2024-11-12 10:25:50|21043.7|21028.7|21042.2|21027.2|21043.7|21028.7|21042.2|21027.2|0
1731407160000|2024-11-12 10:26:00|21042.5|21027.5|21043|21028|21043.5|21028.5|21041.5|21026.5|0
1731407170000|2024-11-12 10:26:10|21043.4|21028.4|21044.2|21029.2|21044.2|21029.2|21042.9|21027.9|0
1731407180000|2024-11-12 10:26:20|21044.3|21029.3|21044.9|21029.9|21044.9|21029.9|21043|21028|0
1731407190000|2024-11-12 10:26:30|21045.8|21030.8|21039.7|21024.7|21045.8|21030.8|21039.7|21024.7|0
1731407200000|2024-11-12 10:26:40|21040|21025|21040|21025|21040.8|21025.8|21038.9|21023.9|0
1731407210000|2024-11-12 10:26:50|21039.5|21024.5|21035.9|21020.9|21039.5|21024.5|21035.8|21020.8|0
1731407220000|2024-11-12 10:27:00|21036.2|21021.2|21034.9|21019.9|21036.3|21021.3|21034.7|21019.7|0
1731407230000|2024-11-12 10:27:10|21035|21020|21037.7|21022.7|21038.4|21023.4|21035|21020|0
1731407240000|2024-11-12 10:27:20|21034.4|21019.4|21038|21023|21038|21023|21033.7|21018.7|0
1731407250000|2024-11-12 10:27:30|21038.5|21023.5|21036.4|21021.4|21040.4|21025.4|21036.4|21021.4|0
1731407260000|2024-11-12 10:27:40|21036.7|21021.7|21035.8|21020.8|21036.7|21021.7|21034.8|21019.8|0
1731407270000|2024-11-12 10:27:50|21035.7|21020.7|21035.5|21020.5|21036.4|21021.4|21032.4|21017.4|0
1731407280000|2024-11-12 10:28:00|21035.7|21020.7|21035.5|21020.5|21038.4|21023.4|21035.4|21020.4|0
1731407290000|2024-11-12 10:28:10|21033.4|21018.4|21034.4|21019.4|21034.4|21019.4|21031.3|21016.3|0
1731407300000|2024-11-12 10:28:20|21034.3|21019.3|21035.8|21020.8|21035.8|21020.8|21034.3|21019.3|0
1731407310000|2024-11-12 10:28:30|21035.3|21020.3|21041.2|21026.2|21041.2|21026.2|21034.8|21019.8|0
1731407320000|2024-11-12 10:28:40|21041.3|21026.3|21040.9|21025.9|21041.3|21026.3|21040.8|21025.8|0
1731407330000|2024-11-12 10:28:50|21041.3|21026.3|21041.7|21026.7|21042.8|21027.8|21041.2|21026.2|0
1731407340000|2024-11-12 10:29:00|21041.8|21026.8|21044.5|21029.5|21047|21032|21041.8|21026.8|0
1731407350000|2024-11-12 10:29:10|21042.5|21027.5|21041.8|21026.8|21044|21029|21041.7|21026.7|0
1731407360000|2024-11-12 10:29:20|21042.3|21027.3|21042.2|21027.2|21043.5|21028.5|21041.4|21026.4|0
1731407370000|2024-11-12 10:29:30|21041.9|21026.9|21040.9|21025.9|21043.4|21028.4|21040.9|21025.9|0
1731407380000|2024-11-12 10:29:40|21041.3|21026.3|21040.4|21025.4|21042|21027|21040.4|21025.4|0
1731407390000|2024-11-12 10:29:50|21039.8|21024.8|21039.9|21024.9|21040.3|21025.3|21038.8|21023.8|0
1731407400000|2024-11-12 10:30:00|21041.3|21026.3|21046.4|21031.4|21046.4|21031.4|21041.2|21026.2|0
1731407410000|2024-11-12 10:30:10|21045.8|21030.8|21049.3|21034.3|21049.3|21034.3|21045.8|21030.8|0
1731407420000|2024-11-12 10:30:20|21049.7|21034.7|21047.7|21032.7|21050.3|21035.3|21047.4|21032.4|0
1731407430000|2024-11-12 10:30:30|21047.8|21032.8|21048.8|21033.8|21049.5|21034.5|21047.4|21032.4|0
1731407440000|2024-11-12 10:30:40|21047.5|21032.5|21048.2|21033.2|21049.2|21034.2|21047.5|21032.5|0
1731407450000|2024-11-12 10:30:50|21048.7|21033.7|21046.8|21031.8|21049.5|21034.5|21044.4|21029.4|0
1731407460000|2024-11-12 10:31:00|21044.9|21029.9|21042.5|21027.5|21044.9|21029.9|21042.2|21027.2|0
1731407470000|2024-11-12 10:31:10|21042.2|21027.2|21042.9|21027.9|21043|21028|21042|21027|0
1731407480000|2024-11-12 10:31:20|21042.8|21027.8|21041.8|21026.8|21043.5|21028.5|21041.8|21026.8|0
1731407490000|2024-11-12 10:31:30|21042.4|21027.4|21043.3|21028.3|21045.4|21030.4|21042.4|21027.4|0
1731407500000|2024-11-12 10:31:40|21042.4|21027.4|21044.2|21029.2|21045.5|21030.5|21042.4|21027.4|0
1731407510000|2024-11-12 10:31:50|21043.3|21028.3|21046|21031|21046.4|21031.4|21043.3|21028.3|0
1731407520000|2024-11-12 10:32:00|21045.3|21030.3|21045.5|21030.5|21046.9|21031.9|21045.3|21030.3|0
1731407530000|2024-11-12 10:32:10|21045.8|21030.8|21047.7|21032.7|21047.7|21032.7|21045.8|21030.8|0
1731407540000|2024-11-12 10:32:20|21047.8|21032.8|21044.3|21029.3|21047.8|21032.8|21044.3|21029.3|0
1731407550000|2024-11-12 10:32:30|21044.5|21029.5|21050.5|21035.5|21050.5|21035.5|21044.5|21029.5|0
1731407560000|2024-11-12 10:32:40|21050.7|21035.7|21050.3|21035.3|21051.8|21036.8|21050.2|21035.2|0
1731407570000|2024-11-12 10:32:50|21050.5|21035.5|21045.9|21030.9|21050.5|21035.5|21045.3|21030.3|0
1731407580000|2024-11-12 10:33:00|21044.8|21029.8|21044.8|21029.8|21045.5|21030.5|21043.5|21028.5|0
1731407590000|2024-11-12 10:33:10|21045.3|21030.3|21041|21026|21045.3|21030.3|21040.2|21025.2|0
1731407600000|2024-11-12 10:33:20|21041.2|21026.2|21042.7|21027.7|21043.4|21028.4|21041.2|21026.2|0
1731407610000|2024-11-12 10:33:30|21042.2|21027.2|21042.7|21027.7|21043.7|21028.7|21042.2|21027.2|0
1731407620000|2024-11-12 10:33:40|21042.9|21027.9|21043.5|21028.5|21044|21029|21042.9|21027.9|0
1731407630000|2024-11-12 10:33:50|21043.3|21028.3|21046.2|21031.2|21046.2|21031.2|21042.9|21027.9|0
1731407640000|2024-11-12 10:34:00|21046.5|21031.5|21043.2|21028.2|21046.5|21031.5|21043.2|21028.2|0
1731407650000|2024-11-12 10:34:10|21043|21028|21042.2|21027.2|21043|21028|21041.2|21026.2|0
1731407660000|2024-11-12 10:34:20|21042.3|21027.3|21041.8|21026.8|21042.3|21027.3|21041.3|21026.3|0
1731407670000|2024-11-12 10:34:30|21041.5|21026.5|21041.7|21026.7|21042.5|21027.5|21041.5|21026.5|0
1731407680000|2024-11-12 10:34:40|21041.5|21026.5|21039|21024|21041.5|21026.5|21039|21024|0
1731407690000|2024-11-12 10:34:50|21038.8|21023.8|21034.7|21019.7|21039|21024|21034.7|21019.7|0
1731407700000|2024-11-12 10:35:00|21034.2|21019.2|21034.9|21019.9|21039.8|21024.8|21034.2|21019.2|0
1731407710000|2024-11-12 10:35:10|21034|21019|21035.9|21020.9|21036.9|21021.9|21033.8|21018.8|0
1731407720000|2024-11-12 10:35:20|21035.5|21020.5|21035|21020|21036.8|21021.8|21034.9|21019.9|0
1731407730000|2024-11-12 10:35:30|21036.3|21021.3|21037|21022|21037.3|21022.3|21035.5|21020.5|0
1731407740000|2024-11-12 10:35:40|21036.9|21021.9|21036.3|21021.3|21038|21023|21035.4|21020.4|0
1731407750000|2024-11-12 10:35:50|21034.8|21019.8|21035.7|21020.7|21036|21021|21034.3|21019.3|0
1731407760000|2024-11-12 10:36:00|21035.4|21020.4|21042|21027|21043.8|21028.8|21035.4|21020.4|0
1731407770000|2024-11-12 10:36:10|21042.4|21027.4|21044.4|21029.4|21045.3|21030.3|21042.4|21027.4|0
1731407780000|2024-11-12 10:36:20|21044.7|21029.7|21042.7|21027.7|21044.8|21029.8|21042.7|21027.7|0
1731407790000|2024-11-12 10:36:30|21042.3|21027.3|21044.2|21029.2|21045.5|21030.5|21042.2|21027.2|0
1731407800000|2024-11-12 10:36:40|21043.8|21028.8|21043.5|21028.5|21044.7|21029.7|21042.7|21027.7|0
1731407810000|2024-11-12 10:36:50|21043.7|21028.7|21041.8|21026.8|21043.8|21028.8|21041|21026|0
1731407820000|2024-11-12 10:37:00|21041.5|21026.5|21044.5|21029.5|21045.8|21030.8|21041|21026|0
1731407830000|2024-11-12 10:37:10|21044.4|21029.4|21045|21030|21045.2|21030.2|21042.9|21027.9|0
1731407840000|2024-11-12 10:37:20|21043|21028|21044.9|21029.9|21044.9|21029.9|21042|21027|0
1731407850000|2024-11-12 10:37:30|21046.3|21031.3|21043.4|21028.4|21046.5|21031.5|21043.4|21028.4|0
1731407860000|2024-11-12 10:37:40|21043|21028|21042.5|21027.5|21044.3|21029.3|21042.3|21027.3|0
1731407870000|2024-11-12 10:37:50|21042.7|21027.7|21043.3|21028.3|21043.5|21028.5|21042.5|21027.5|0
1731407880000|2024-11-12 10:38:00|21042.7|21027.7|21046.5|21031.5|21046.5|21031.5|21042.7|21027.7|0
1731407890000|2024-11-12 10:38:10|21047|21032|21050|21035|21050.4|21035.4|21047|21032|0
1731407900000|2024-11-12 10:38:20|21050.8|21035.8|21049.5|21034.5|21050.8|21035.8|21048.8|21033.8|0
1731407910000|2024-11-12 10:38:30|21048.9|21033.9|21049.7|21034.7|21051.2|21036.2|21048.9|21033.9|0
1731407920000|2024-11-12 10:38:40|21048.9|21033.9|21049.2|21034.2|21050|21035|21047.9|21032.9|0
1731407930000|2024-11-12 10:38:50|21049|21034|21048.3|21033.3|21049.3|21034.3|21048.3|21033.3|0
1731407940000|2024-11-12 10:39:00|21048.8|21033.8|21050.8|21035.8|21050.8|21035.8|21048.8|21033.8|0
1731407950000|2024-11-12 10:39:10|21050.9|21035.9|21054.9|21039.9|21055.2|21040.2|21050.8|21035.8|0
1731407960000|2024-11-12 10:39:20|21054.8|21039.8|21054.3|21039.3|21055.7|21040.7|21053.5|21038.5|0
1731407970000|2024-11-12 10:39:30|21053.9|21038.9|21052.5|21037.5|21053.9|21038.9|21052|21037|0
1731407980000|2024-11-12 10:39:40|21052.7|21037.7|21051.4|21036.4|21052.7|21037.7|21050.7|21035.7|0
1731407990000|2024-11-12 10:39:50|21050.8|21035.8|21050|21035|21051|21036|21049.8|21034.8|0
1731408000000|2024-11-12 10:40:00|21048.3|21033.3|21050.8|21035.8|21051.7|21036.7|21048.3|21033.3|0
1731408010000|2024-11-12 10:40:10|21051.8|21036.8|21053|21038|21054.5|21039.5|21051.8|21036.8|0
1731408020000|2024-11-12 10:40:20|21052.7|21037.7|21050.3|21035.3|21052.7|21037.7|21050|21035|0
1731408030000|2024-11-12 10:40:30|21049.3|21034.3|21053.3|21038.3|21053.3|21038.3|21049.3|21034.3|0
1731408040000|2024-11-12 10:40:40|21052.3|21037.3|21049.7|21034.7|21052.5|21037.5|21049.7|21034.7|0
1731408050000|2024-11-12 10:40:50|21049.8|21034.8|21050.4|21035.4|21050.4|21035.4|21048.3|21033.3|0
1731408060000|2024-11-12 10:41:00|21049.7|21034.7|21053|21038|21053.8|21038.8|21049.7|21034.7|0
1731408070000|2024-11-12 10:41:10|21054|21039|21052.3|21037.3|21054|21039|21052.3|21037.3|0
1731408080000|2024-11-12 10:41:20|21052|21037|21050.3|21035.3|21052|21037|21050.3|21035.3|0
1731408090000|2024-11-12 10:41:30|21049.4|21034.4|21050|21035|21050.2|21035.2|21049|21034|0
1731408100000|2024-11-12 10:41:40|21051.8|21036.8|21053.5|21038.5|21054.3|21039.3|21051.8|21036.8|0
1731408110000|2024-11-12 10:41:50|21053.3|21038.3|21051.7|21036.7|21053.3|21038.3|21051.7|21036.7|0
1731408120000|2024-11-12 10:42:00|21051|21036|21050.3|21035.3|21051.3|21036.3|21050.3|21035.3|0
1731408130000|2024-11-12 10:42:10|21050|21035|21053.8|21038.8|21054.2|21039.2|21049.8|21034.8|0
1731408140000|2024-11-12 10:42:20|21053.7|21038.7|21053.2|21038.2|21053.8|21038.8|21053.2|21038.2|0
1731408150000|2024-11-12 10:42:30|21053.8|21038.8|21053.8|21038.8|21055|21040|21053.5|21038.5|0
1731408160000|2024-11-12 10:42:40|21053.7|21038.7|21053.3|21038.3|21053.8|21038.8|21052.7|21037.7|0
1731408170000|2024-11-12 10:42:50|21053.5|21038.5|21052.8|21037.8|21053.5|21038.5|21052.8|21037.8|0
1731408180000|2024-11-12 10:43:00|21052.5|21037.5|21054.8|21039.8|21055.2|21040.2|21052.4|21037.4|0
1731408190000|2024-11-12 10:43:10|21053.9|21038.9|21055.4|21040.4|21055.4|21040.4|21053.7|21038.7|0
1731408200000|2024-11-12 10:43:20|21054.9|21039.9|21057.4|21042.4|21058.3|21043.3|21054.9|21039.9|0
1731408210000|2024-11-12 10:43:30|21057.9|21042.9|21058.5|21043.5|21058.5|21043.5|21057.9|21042.9|0
1731408220000|2024-11-12 10:43:40|21058.8|21043.8|21058.4|21043.4|21058.8|21043.8|21058.4|21043.4|0
1731408230000|2024-11-12 10:43:50|21058.9|21043.9|21058.9|21043.9|21058.9|21043.9|21058.3|21043.3|0
1731408240000|2024-11-12 10:44:00|21058.8|21043.8|21060|21045|21060.5|21045.5|21058.4|21043.4|0
1731408250000|2024-11-12 10:44:10|21059.9|21044.9|21060.3|21045.3|21061.9|21046.9|21059.5|21044.5|0
1731408260000|2024-11-12 10:44:20|21060.8|21045.8|21061.8|21046.8|21061.8|21046.8|21060.5|21045.5|0
1731408270000|2024-11-12 10:44:30|21061.9|21046.9|21062.8|21047.8|21063|21048|21061.9|21046.9|0
1731408280000|2024-11-12 10:44:40|21063|21048|21064.9|21049.9|21065|21050|21063|21048|0
1731408290000|2024-11-12 10:44:50|21064.8|21049.8|21066.4|21051.4|21067.8|21052.8|21064.8|21049.8|0
1731408300000|2024-11-12 10:45:00|21066.5|21051.5|21061.8|21046.8|21066.5|21051.5|21061.8|21046.8|0
1731408310000|2024-11-12 10:45:10|21061.4|21046.4|21058|21043|21061.4|21046.4|21058|21043|0
1731408320000|2024-11-12 10:45:20|21058.3|21043.3|21059.9|21044.9|21059.9|21044.9|21057.3|21042.3|0
1731408330000|2024-11-12 10:45:30|21061|21046|21060.7|21045.7|21061.4|21046.4|21059.3|21044.3|0
1731408340000|2024-11-12 10:45:40|21060.5|21045.5|21061|21046|21061|21046|21059.8|21044.8|0
1731408350000|2024-11-12 10:45:50|21060.3|21045.3|21060.5|21045.5|21060.5|21045.5|21060|21045|0
1731408360000|2024-11-12 10:46:00|21060.3|21045.3|21060.4|21045.4|21061|21046|21060|21045|0
1731408370000|2024-11-12 10:46:10|21062|21047|21061.9|21046.9|21062.7|21047.7|21061.5|21046.5|0
1731408380000|2024-11-12 10:46:20|21061.5|21046.5|21060.3|21045.3|21062.5|21047.5|21060.3|21045.3|0
1731408390000|2024-11-12 10:46:30|21060.4|21045.4|21061.5|21046.5|21062.5|21047.5|21060.4|21045.4|0
1731408400000|2024-11-12 10:46:40|21061.3|21046.3|21059|21044|21061.5|21046.5|21058.4|21043.4|0
1731408410000|2024-11-12 10:46:50|21058.9|21043.9|21058.5|21043.5|21059|21044|21058|21043|0
1731408420000|2024-11-12 10:47:00|21057.7|21042.7|21057.5|21042.5|21058.4|21043.4|21057.3|21042.3|0
1731408430000|2024-11-12 10:47:10|21057.3|21042.3|21059.3|21044.3|21059.3|21044.3|21054.7|21039.7|0
1731408440000|2024-11-12 10:47:20|21059.5|21044.5|21060.2|21045.2|21060.3|21045.3|21059.3|21044.3|0
1731408450000|2024-11-12 10:47:30|21059.8|21044.8|21059.2|21044.2|21059.8|21044.8|21059.2|21044.2|0
1731408460000|2024-11-12 10:47:40|21058.8|21043.8|21058.5|21043.5|21058.8|21043.8|21056.7|21041.7|0
1731408470000|2024-11-12 10:47:50|21058.8|21043.8|21057.2|21042.2|21058.8|21043.8|21057.2|21042.2|0
1731408480000|2024-11-12 10:48:00|21058.3|21043.3|21057|21042|21058.5|21043.5|21057|21042|0
1731408490000|2024-11-12 10:48:10|21057.3|21042.3|21058.2|21043.2|21058.2|21043.2|21056.4|21041.4|0
1731408500000|2024-11-12 10:48:20|21058.7|21043.7|21061.7|21046.7|21063.5|21048.5|21058.7|21043.7|0
1731408510000|2024-11-12 10:48:30|21060|21045|21059.3|21044.3|21060|21045|21059.3|21044.3|0
1731408520000|2024-11-12 10:48:40|21058.8|21043.8|21059.3|21044.3|21059.8|21044.8|21058.8|21043.8|0
1731408530000|2024-11-12 10:48:50|21059.2|21044.2|21060.3|21045.3|21060.3|21045.3|21059.2|21044.2|0
1731408540000|2024-11-12 10:49:00|21060|21045|21059.5|21044.5|21060.2|21045.2|21059.2|21044.2|0
1731408550000|2024-11-12 10:49:10|21058.5|21043.5|21060.3|21045.3|21060.3|21045.3|21058.5|21043.5|0
1731408560000|2024-11-12 10:49:20|21059.9|21044.9|21055.8|21040.8|21060|21045|21055.8|21040.8|0
1731408570000|2024-11-12 10:49:30|21056.3|21041.3|21054.3|21039.3|21056.8|21041.8|21054.2|21039.2|0
1731408580000|2024-11-12 10:49:40|21053.9|21038.9|21053.5|21038.5|21054.3|21039.3|21053.5|21038.5|0
1731408590000|2024-11-12 10:49:50|21053.3|21038.3|21055.7|21040.7|21056.3|21041.3|21052.8|21037.8|0
1731408600000|2024-11-12 10:50:00|21057|21042|21058.8|21043.8|21058.8|21043.8|21056.2|21041.2|0
1731408610000|2024-11-12 10:50:10|21059.2|21044.2|21057.4|21042.4|21061.2|21046.2|21057.4|21042.4|0
1731408620000|2024-11-12 10:50:20|21057.7|21042.7|21056.9|21041.9|21058|21043|21055.8|21040.8|0
1731408630000|2024-11-12 10:50:30|21057|21042|21054.7|21039.7|21057|21042|21054.7|21039.7|0
1731408640000|2024-11-12 10:50:40|21055|21040|21053.7|21038.7|21055.8|21040.8|21052.7|21037.7|0
1731408650000|2024-11-12 10:50:50|21053.8|21038.8|21055|21040|21055.5|21040.5|21053.8|21038.8|0
1731408660000|2024-11-12 10:51:00|21055.9|21040.9|21059.5|21044.5|21059.5|21044.5|21055.9|21040.9|0
1731408670000|2024-11-12 10:51:10|21059.4|21044.4|21060.3|21045.3|21060.3|21045.3|21058.2|21043.2|0
1731408680000|2024-11-12 10:51:20|21060|21045|21062.2|21047.2|21062.2|21047.2|21060|21045|0
1731408690000|2024-11-12 10:51:30|21061.9|21046.9|21061|21046|21062.5|21047.5|21061|21046|0
1731408700000|2024-11-12 10:51:40|21061.5|21046.5|21061.5|21046.5|21061.8|21046.8|21060.8|21045.8|0
1731408710000|2024-11-12 10:51:50|21060.8|21045.8|21062.8|21047.8|21062.8|21047.8|21060.7|21045.7|0
1731408720000|2024-11-12 10:52:00|21062.9|21047.9|21064.9|21049.9|21064.9|21049.9|21061.2|21046.2|0
1731408730000|2024-11-12 10:52:10|21066.5|21051.5|21065.2|21050.2|21067.5|21052.5|21065|21050|0
1731408740000|2024-11-12 10:52:20|21064.8|21049.8|21065.9|21050.9|21065.9|21050.9|21064.8|21049.8|0
1731408750000|2024-11-12 10:52:30|21065.3|21050.3|21067.7|21052.7|21067.7|21052.7|21065.3|21050.3|0
1731408760000|2024-11-12 10:52:40|21067.3|21052.3|21068.8|21053.8|21068.8|21053.8|21066.8|21051.8|0
1731408770000|2024-11-12 10:52:50|21068.5|21053.5|21070.2|21055.2|21070.2|21055.2|21068.5|21053.5|0
1731408780000|2024-11-12 10:53:00|21072.2|21057.2|21074.2|21059.2|21074.9|21059.9|21072|21057|0
1731408790000|2024-11-12 10:53:10|21074.8|21059.8|21072.5|21057.5|21075.2|21060.2|21072.5|21057.5|0
1731408800000|2024-11-12 10:53:20|21072.7|21057.7|21074.3|21059.3|21074.4|21059.4|21072.5|21057.5|0
1731408810000|2024-11-12 10:53:30|21073.7|21058.7|21072.2|21057.2|21073.7|21058.7|21072.2|21057.2|0
1731408820000|2024-11-12 10:53:40|21072.3|21057.3|21074.3|21059.3|21074.3|21059.3|21071.7|21056.7|0
1731408830000|2024-11-12 10:53:50|21074.7|21059.7|21074.5|21059.5|21074.8|21059.8|21074.5|21059.5|0
1731408840000|2024-11-12 10:54:00|21074.9|21059.9|21074.5|21059.5|21074.9|21059.9|21073.5|21058.5|0
1731408850000|2024-11-12 10:54:10|21074.3|21059.3|21072.8|21057.8|21074.8|21059.8|21072.5|21057.5|0
1731408860000|2024-11-12 10:54:20|21072.9|21057.9|21072.9|21057.9|21073.2|21058.2|21071.5|21056.5|0
1731408870000|2024-11-12 10:54:30|21072.8|21057.8|21074|21059|21074.4|21059.4|21071.5|21056.5|0
1731408880000|2024-11-12 10:54:40|21073.8|21058.8|21075.5|21060.5|21075.8|21060.8|21073.8|21058.8|0
1731408890000|2024-11-12 10:54:50|21075.7|21060.7|21071.7|21056.7|21075.7|21060.7|21070.8|21055.8|0
1731408900000|2024-11-12 10:55:00|21070|21055|21071.2|21056.2|21071.2|21056.2|21070|21055|0
1731408910000|2024-11-12 10:55:10|21070.9|21055.9|21071.2|21056.2|21071.5|21056.5|21070|21055|0
1731408920000|2024-11-12 10:55:20|21070|21055|21069.7|21054.7|21070.3|21055.3|21069|21054|0
1731408930000|2024-11-12 10:55:30|21070.3|21055.3|21070.3|21055.3|21070.5|21055.5|21070|21055|0
1731408940000|2024-11-12 10:55:40|21070.4|21055.4|21069.7|21054.7|21070.4|21055.4|21069.5|21054.5|0
1731408950000|2024-11-12 10:55:50|21068.7|21053.7|21069.7|21054.7|21069.7|21054.7|21068.5|21053.5|0
1731408960000|2024-11-12 10:56:00|21068.4|21053.4|21069.3|21054.3|21070.8|21055.8|21067.5|21052.5|0
1731408970000|2024-11-12 10:56:10|21069.8|21054.8|21067.8|21052.8|21069.9|21054.9|21067.8|21052.8|0
1731408980000|2024-11-12 10:56:20|21068.2|21053.2|21068.5|21053.5|21068.5|21053.5|21067.9|21052.9|0
1731408990000|2024-11-12 10:56:30|21068.4|21053.4|21064.7|21049.7|21068.4|21053.4|21064.7|21049.7|0
1731409000000|2024-11-12 10:56:40|21064.8|21049.8|21065.2|21050.2|21065.2|21050.2|21064.5|21049.5|0
1731409010000|2024-11-12 10:56:50|21065.3|21050.3|21065.5|21050.5|21065.7|21050.7|21064.9|21049.9|0
1731409020000|2024-11-12 10:57:00|21065.3|21050.3|21067.7|21052.7|21067.9|21052.9|21065.3|21050.3|0
1731409030000|2024-11-12 10:57:10|21067.8|21052.8|21068.3|21053.3|21068.3|21053.3|21067.5|21052.5|0
1731409040000|2024-11-12 10:57:20|21068.5|21053.5|21067.7|21052.7|21068.8|21053.8|21067.4|21052.4|0
1731409050000|2024-11-12 10:57:30|21068.9|21053.9|21069.3|21054.3|21069.3|21054.3|21068.7|21053.7|0
1731409060000|2024-11-12 10:57:40|21068.8|21053.8|21068.2|21053.2|21068.8|21053.8|21068|21053|0
1731409070000|2024-11-12 10:57:50|21070|21055|21070.2|21055.2|21071.2|21056.2|21070|21055|0
1731409080000|2024-11-12 10:58:00|21069.3|21054.3|21069.9|21054.9|21069.9|21054.9|21068.9|21053.9|0
1731409090000|2024-11-12 10:58:10|21070|21055|21070.5|21055.5|21070.5|21055.5|21069.8|21054.8|0
1731409100000|2024-11-12 10:58:20|21070.8|21055.8|21071|21056|21071.7|21056.7|21070.8|21055.8|0
1731409110000|2024-11-12 10:58:30|21071.2|21056.2|21069.8|21054.8|21071.2|21056.2|21069.8|21054.8|0
1731409120000|2024-11-12 10:58:40|21069.9|21054.9|21071.5|21056.5|21071.8|21056.8|21069.9|21054.9|0
1731409130000|2024-11-12 10:58:50|21071.3|21056.3|21072.3|21057.3|21072.9|21057.9|21071.3|21056.3|0
1731409140000|2024-11-12 10:59:00|21071.7|21056.7|21071|21056|21071.9|21056.9|21071|21056|0
1731409150000|2024-11-12 10:59:10|21071.8|21056.8|21072.9|21057.9|21072.9|21057.9|21071.7|21056.7|0
1731409160000|2024-11-12 10:59:20|21072.8|21057.8|21072.3|21057.3|21072.8|21057.8|21071.9|21056.9|0
1731409170000|2024-11-12 10:59:30|21072.4|21057.4|21073.3|21058.3|21073.3|21058.3|21071.9|21056.9|0
1731409180000|2024-11-12 10:59:40|21073.4|21058.4|21068.8|21053.8|21073.4|21058.4|21068.8|21053.8|0
1731409190000|2024-11-12 10:59:50|21070|21055|21069.9|21054.9|21070|21055|21069.5|21054.5|0
1731409200000|2024-11-12 11:00:00|21070.8|21055.8|21074.3|21059.3|21074.3|21059.3|21070|21055|0
1731409210000|2024-11-12 11:00:10|21074.2|21059.2|21074.2|21059.2|21074.3|21059.3|21073.2|21058.2|0
1731409220000|2024-11-12 11:00:20|21074.4|21059.4|21072.9|21057.9|21074.8|21059.8|21072.9|21057.9|0
1731409230000|2024-11-12 11:00:30|21071.7|21056.7|21071.5|21056.5|21073.2|21058.2|21071.2|21056.2|0
1731409240000|2024-11-12 11:00:40|21071.4|21056.4|21071.4|21056.4|21071.8|21056.8|21071.4|21056.4|0
1731409250000|2024-11-12 11:00:50|21071.8|21056.8|21070.2|21055.2|21071.8|21056.8|21070.2|21055.2|0
1731409260000|2024-11-12 11:01:00|21070.5|21055.5|21074.3|21059.3|21074.4|21059.4|21070.5|21055.5|0
1731409270000|2024-11-12 11:01:10|21075.8|21060.8|21077.2|21062.2|21077.2|21062.2|21075.5|21060.5|0
1731409280000|2024-11-12 11:01:20|21078.5|21063.5|21077.9|21062.9|21078.5|21063.5|21074.9|21059.9|0
1731409290000|2024-11-12 11:01:30|21077.8|21062.8|21077|21062|21078.4|21063.4|21076.9|21061.9|0
1731409300000|2024-11-12 11:01:40|21076.7|21061.7|21075.7|21060.7|21076.7|21061.7|21075.7|21060.7|0
1731409310000|2024-11-12 11:01:50|21076|21061|21076.9|21061.9|21076.9|21061.9|21074|21059|0
1731409320000|2024-11-12 11:02:00|21077.4|21062.4|21076|21061|21077.9|21062.9|21075.5|21060.5|0
1731409330000|2024-11-12 11:02:10|21076.2|21061.2|21076.7|21061.7|21076.9|21061.9|21075.4|21060.4|0
1731409340000|2024-11-12 11:02:20|21076|21061|21076|21061|21076.3|21061.3|21075.4|21060.4|0
1731409350000|2024-11-12 11:02:30|21075.8|21060.8|21077|21062|21079.4|21064.4|21075.8|21060.8|0
1731409360000|2024-11-12 11:02:40|21076.9|21061.9|21077.2|21062.2|21077.9|21062.9|21076.5|21061.5|0
1731409370000|2024-11-12 11:02:50|21077|21062|21075.4|21060.4|21077|21062|21074.7|21059.7|0
1731409380000|2024-11-12 11:03:00|21072.9|21057.9|21073.5|21058.5|21074.3|21059.3|21072.7|21057.7|0
1731409390000|2024-11-12 11:03:10|21074|21059|21074.4|21059.4|21076|21061|21074|21059|0
1731409400000|2024-11-12 11:03:20|21075.5|21060.5|21075.9|21060.9|21075.9|21060.9|21075.3|21060.3|0
1731409410000|2024-11-12 11:03:30|21075.4|21060.4|21076|21061|21076.3|21061.3|21074.9|21059.9|0
1731409420000|2024-11-12 11:03:40|21077|21062|21076.5|21061.5|21078.3|21063.3|21076.5|21061.5|0
1731409430000|2024-11-12 11:03:50|21076.7|21061.7|21075.5|21060.5|21076.7|21061.7|21075.4|21060.4|0
1731409440000|2024-11-12 11:04:00|21076|21061|21078.7|21063.7|21078.7|21063.7|21076|21061|0
1731409450000|2024-11-12 11:04:10|21078.8|21063.8|21080.2|21065.2|21080.3|21065.3|21078.8|21063.8|0
1731409460000|2024-11-12 11:04:20|21079.7|21064.7|21082.7|21067.7|21082.7|21067.7|21079.7|21064.7|0
1731409470000|2024-11-12 11:04:30|21082.3|21067.3|21079.3|21064.3|21082.3|21067.3|21079.3|21064.3|0
1731409480000|2024-11-12 11:04:40|21082.8|21067.8|21081.3|21066.3|21082.8|21067.8|21080.7|21065.7|0
1731409490000|2024-11-12 11:04:50|21081.8|21066.8|21083.7|21068.7|21083.7|21068.7|21081.8|21066.8|0
1731409500000|2024-11-12 11:05:00|21083.5|21068.5|21081|21066|21083.8|21068.8|21081|21066|0
1731409510000|2024-11-12 11:05:10|21080.8|21065.8|21081|21066|21082|21067|21080.5|21065.5|0
1731409520000|2024-11-12 11:05:20|21080.5|21065.5|21078.8|21063.8|21080.5|21065.5|21078.8|21063.8|0
1731409530000|2024-11-12 11:05:30|21078.7|21063.7|21078.8|21063.8|21079.5|21064.5|21078.7|21063.7|0
1731409540000|2024-11-12 11:05:40|21079.3|21064.3|21078.7|21063.7|21079.7|21064.7|21077.9|21062.9|0
1731409550000|2024-11-12 11:05:50|21079|21064|21080.9|21065.9|21081.5|21066.5|21078.7|21063.7|0
1731409560000|2024-11-12 11:06:00|21081.2|21066.2|21079.5|21064.5|21081.2|21066.2|21078.3|21063.3|0
1731409570000|2024-11-12 11:06:10|21079.2|21064.2|21081.4|21066.4|21081.4|21066.4|21078.5|21063.5|0
1731409580000|2024-11-12 11:06:20|21080.7|21065.7|21078.8|21063.8|21080.8|21065.8|21078.8|21063.8|0
1731409590000|2024-11-12 11:06:30|21078.7|21063.7|21078.5|21063.5|21079.3|21064.3|21077.9|21062.9|0
1731409600000|2024-11-12 11:06:40|21078.2|21063.2|21077.8|21062.8|21079.2|21064.2|21077.8|21062.8|0
1731409610000|2024-11-12 11:06:50|21077.7|21062.7|21076.7|21061.7|21077.9|21062.9|21076.7|21061.7|0
1731409620000|2024-11-12 11:07:00|21076.4|21061.4|21079.3|21064.3|21079.3|21064.3|21076.4|21061.4|0
1731409630000|2024-11-12 11:07:10|21079.2|21064.2|21078.5|21063.5|21079.2|21064.2|21077.7|21062.7|0
1731409640000|2024-11-12 11:07:20|21078.3|21063.3|21079|21064|21079.4|21064.4|21077.7|21062.7|0
1731409650000|2024-11-12 11:07:30|21078.5|21063.5|21080|21065|21080|21065|21078.5|21063.5|0
1731409660000|2024-11-12 11:07:40|21080.3|21065.3|21079.8|21064.8|21080.3|21065.3|21079.7|21064.7|0
1731409670000|2024-11-12 11:07:50|21079.9|21064.9|21080.8|21065.8|21080.8|21065.8|21079.7|21064.7|0
1731409680000|2024-11-12 11:08:00|21080.7|21065.7|21080.8|21065.8|21080.8|21065.8|21080.3|21065.3|0
1731409690000|2024-11-12 11:08:10|21080.5|21065.5|21079.4|21064.4|21080.9|21065.9|21078.8|21063.8|0
1731409700000|2024-11-12 11:08:20|21079.3|21064.3|21082.3|21067.3|21082.5|21067.5|21079.3|21064.3|0
1731409710000|2024-11-12 11:08:30|21083.2|21068.2|21079.3|21064.3|21083.2|21068.2|21079.3|21064.3|0
1731409720000|2024-11-12 11:08:40|21078.7|21063.7|21078.9|21063.9|21078.9|21063.9|21078.2|21063.2|0
1731409730000|2024-11-12 11:08:50|21079.5|21064.5|21079.5|21064.5|21080.2|21065.2|21078.8|21063.8|0
1731409740000|2024-11-12 11:09:00|21079.8|21064.8|21079|21064|21079.8|21064.8|21078.8|21063.8|0
1731409750000|2024-11-12 11:09:10|21078.8|21063.8|21077.7|21062.7|21078.9|21063.9|21077.4|21062.4|0
1731409760000|2024-11-12 11:09:20|21077.3|21062.3|21079.8|21064.8|21079.8|21064.8|21077.2|21062.2|0
1731409770000|2024-11-12 11:09:30|21079.9|21064.9|21076.5|21061.5|21079.9|21064.9|21076.5|21061.5|0
1731409780000|2024-11-12 11:09:40|21077|21062|21078|21063|21078|21063|21076.8|21061.8|0
1731409790000|2024-11-12 11:09:50|21078.2|21063.2|21078|21063|21078.5|21063.5|21077.3|21062.3|0
1731409800000|2024-11-12 11:10:00|21078.5|21063.5|21078.7|21063.7|21079.8|21064.8|21078.5|21063.5|0
1731409810000|2024-11-12 11:10:10|21077.8|21062.8|21077.7|21062.7|21078.9|21063.9|21077.4|21062.4|0
1731409820000|2024-11-12 11:10:20|21077.9|21062.9|21078|21063|21078.8|21063.8|21077.9|21062.9|0
1731409830000|2024-11-12 11:10:30|21078.2|21063.2|21078.7|21063.7|21078.7|21063.7|21077|21062|0
1731409840000|2024-11-12 11:10:40|21078.4|21063.4|21081.5|21066.5|21081.7|21066.7|21078.4|21063.4|0
1731409850000|2024-11-12 11:10:50|21081.7|21066.7|21079.8|21064.8|21081.8|21066.8|21079.8|21064.8|0
1731409860000|2024-11-12 11:11:00|21081|21066|21081.4|21066.4|21081.4|21066.4|21080|21065|0
1731409870000|2024-11-12 11:11:10|21081.7|21066.7|21083.3|21068.3|21083.3|21068.3|21081.7|21066.7|0
1731409880000|2024-11-12 11:11:20|21084|21069|21087.5|21072.5|21088|21073|21084|21069|0
1731409890000|2024-11-12 11:11:30|21088|21073|21087.7|21072.7|21088.5|21073.5|21086.9|21071.9|0
1731409900000|2024-11-12 11:11:40|21087.8|21072.8|21088.7|21073.7|21088.7|21073.7|21087.7|21072.7|0
1731409910000|2024-11-12 11:11:50|21088.5|21073.5|21089|21074|21089.5|21074.5|21088.3|21073.3|0
1731409920000|2024-11-12 11:12:00|21088.9|21073.9|21088|21073|21089.8|21074.8|21088|21073|0
1731409930000|2024-11-12 11:12:10|21088.2|21073.2|21089.7|21074.7|21089.9|21074.9|21087.9|21072.9|0
1731409940000|2024-11-12 11:12:20|21089.4|21074.4|21088.5|21073.5|21089.4|21074.4|21087.9|21072.9|0
1731409950000|2024-11-12 11:12:30|21088|21073|21088|21073|21088.4|21073.4|21087.9|21072.9|0
1731409960000|2024-11-12 11:12:40|21087.8|21072.8|21087.9|21072.9|21088.2|21073.2|21087.7|21072.7|0
1731409970000|2024-11-12 11:12:50|21087.8|21072.8|21087.8|21072.8|21088.2|21073.2|21086.8|21071.8|0
1731409980000|2024-11-12 11:13:00|21089.5|21074.5|21090.4|21075.4|21090.4|21075.4|21087|21072|0
1731409990000|2024-11-12 11:13:10|21089.9|21074.9|21090.3|21075.3|21090.5|21075.5|21089.9|21074.9|0
1731410000000|2024-11-12 11:13:20|21090|21075|21090|21075|21090.7|21075.7|21088.8|21073.8|0
1731410010000|2024-11-12 11:13:30|21089.8|21074.8|21090.9|21075.9|21090.9|21075.9|21089.8|21074.8|0
1731410020000|2024-11-12 11:13:40|21090.8|21075.8|21089.8|21074.8|21090.8|21075.8|21089.8|21074.8|0
1731410030000|2024-11-12 11:13:50|21089.9|21074.9|21090|21075|21090.4|21075.4|21089.3|21074.3|0
1731410040000|2024-11-12 11:14:00|21089.5|21074.5|21089.3|21074.3|21089.8|21074.8|21088|21073|0
1731410050000|2024-11-12 11:14:10|21089|21074|21089.4|21074.4|21089.7|21074.7|21089|21074|0
1731410060000|2024-11-12 11:14:20|21089.8|21074.8|21090.3|21075.3|21090.9|21075.9|21089.3|21074.3|0
1731410070000|2024-11-12 11:14:30|21090.4|21075.4|21090.2|21075.2|21090.7|21075.7|21089.2|21074.2|0
1731410080000|2024-11-12 11:14:40|21089.8|21074.8|21091.7|21076.7|21091.7|21076.7|21089.8|21074.8|0
1731410090000|2024-11-12 11:14:50|21092|21077|21092.5|21077.5|21092.8|21077.8|21091.8|21076.8|0
1731410100000|2024-11-12 11:15:00|21092.4|21077.4|21092.5|21077.5|21092.5|21077.5|21091.3|21076.3|0
1731410110000|2024-11-12 11:15:10|21092.7|21077.7|21082.3|21067.3|21093.2|21078.2|21080.2|21065.2|0
1731410120000|2024-11-12 11:15:20|21082|21067|21081.4|21066.4|21082.7|21067.7|21081.3|21066.3|0
1731410130000|2024-11-12 11:15:30|21080.7|21065.7|21081.5|21066.5|21081.5|21066.5|21080.7|21065.7|0
1731410140000|2024-11-12 11:15:40|21081.8|21066.8|21082|21067|21082|21067|21080.3|21065.3|0
1731410150000|2024-11-12 11:15:50|21081.8|21066.8|21081.7|21066.7|21082.8|21067.8|21081.7|21066.7|0
1731410160000|2024-11-12 11:16:00|21081|21066|21083.3|21068.3|21083.8|21068.8|21080.8|21065.8|0
1731410170000|2024-11-12 11:16:10|21083|21068|21080|21065|21083|21068|21079.8|21064.8|0
1731410180000|2024-11-12 11:16:20|21079.8|21064.8|21081|21066|21082.7|21067.7|21079.8|21064.8|0
1731410190000|2024-11-12 11:16:30|21081.3|21066.3|21081.3|21066.3|21081.5|21066.5|21081.3|21066.3|0
1731410200000|2024-11-12 11:16:40|21081.4|21066.4|21080.3|21065.3|21081.4|21066.4|21080.3|21065.3|0
1731410210000|2024-11-12 11:16:50|21079.8|21064.8|21079.3|21064.3|21080.4|21065.4|21079|21064|0
1731410220000|2024-11-12 11:17:00|21079.4|21064.4|21077.8|21062.8|21079.5|21064.5|21077.8|21062.8|0
1731410230000|2024-11-12 11:17:10|21077.7|21062.7|21078.5|21063.5|21078.5|21063.5|21077|21062|0
1731410240000|2024-11-12 11:17:20|21078.7|21063.7|21078|21063|21079|21064|21077.9|21062.9|0
1731410250000|2024-11-12 11:17:30|21077.9|21062.9|21081.5|21066.5|21081.5|21066.5|21077.8|21062.8|0
1731410260000|2024-11-12 11:17:40|21080.8|21065.8|21078.3|21063.3|21080.8|21065.8|21078.2|21063.2|0
1731410270000|2024-11-12 11:17:50|21077.8|21062.8|21077.7|21062.7|21078.8|21063.8|21077.7|21062.7|0
1731410280000|2024-11-12 11:18:00|21077.3|21062.3|21076.7|21061.7|21077.4|21062.4|21076.7|21061.7|0
1731410290000|2024-11-12 11:18:10|21078.5|21063.5|21079|21064|21079|21064|21078|21063|0
1731410300000|2024-11-12 11:18:20|21079.3|21064.3|21080.2|21065.2|21080.8|21065.8|21079.3|21064.3|0
1731410310000|2024-11-12 11:18:30|21079.9|21064.9|21081.2|21066.2|21081.2|21066.2|21079.4|21064.4|0
1731410320000|2024-11-12 11:18:40|21081.9|21066.9|21082.7|21067.7|21082.8|21067.8|21081.8|21066.8|0
1731410330000|2024-11-12 11:18:50|21082.3|21067.3|21082.5|21067.5|21082.5|21067.5|21081.5|21066.5|0
1731410340000|2024-11-12 11:19:00|21082.7|21067.7|21084.4|21069.4|21084.7|21069.7|21082.3|21067.3|0
1731410350000|2024-11-12 11:19:10|21084.5|21069.5|21084.8|21069.8|21084.8|21069.8|21083.5|21068.5|0
1731410360000|2024-11-12 11:19:20|21084.4|21069.4|21083.5|21068.5|21085|21070|21083.5|21068.5|0
1731410370000|2024-11-12 11:19:30|21083.7|21068.7|21084.2|21069.2|21084.2|21069.2|21082.9|21067.9|0
1731410380000|2024-11-12 11:19:40|21083.8|21068.8|21083.5|21068.5|21085.3|21070.3|21083.5|21068.5|0
1731410390000|2024-11-12 11:19:50|21083.3|21068.3|21085.3|21070.3|21086.2|21071.2|21083.3|21068.3|0
1731410400000|2024-11-12 11:20:00|21085.5|21070.5|21083.7|21068.7|21085.8|21070.8|21083.7|21068.7|0
1731410410000|2024-11-12 11:20:10|21083|21068|21084.9|21069.9|21084.9|21069.9|21083|21068|0
1731410420000|2024-11-12 11:20:20|21084.5|21069.5|21085.8|21070.8|21085.8|21070.8|21084.5|21069.5|0
1731410430000|2024-11-12 11:20:30|21085.5|21070.5|21085.4|21070.4|21085.8|21070.8|21084.9|21069.9|0
1731410440000|2024-11-12 11:20:40|21085.3|21070.3|21083.7|21068.7|21085.3|21070.3|21083.7|21068.7|0
1731410450000|2024-11-12 11:20:50|21083.5|21068.5|21083.4|21068.4|21083.5|21068.5|21082.7|21067.7|0
1731410460000|2024-11-12 11:21:00|21084.5|21069.5|21085.7|21070.7|21085.7|21070.7|21084|21069|0
1731410470000|2024-11-12 11:21:10|21085.5|21070.5|21087.5|21072.5|21087.5|21072.5|21085.5|21070.5|0
1731410480000|2024-11-12 11:21:20|21087.8|21072.8|21087.8|21072.8|21088|21073|21087.3|21072.3|0
1731410490000|2024-11-12 11:21:30|21087.7|21072.7|21087.7|21072.7|21087.9|21072.9|21087.4|21072.4|0
1731410500000|2024-11-12 11:21:40|21087.3|21072.3|21087.5|21072.5|21087.5|21072.5|21087.2|21072.2|0
1731410510000|2024-11-12 11:21:50|21087.3|21072.3|21086.2|21071.2|21087.5|21072.5|21086.2|21071.2|0
1731410520000|2024-11-12 11:22:00|21086.3|21071.3|21085.5|21070.5|21086.3|21071.3|21085.4|21070.4|0
1731410530000|2024-11-12 11:22:10|21085.4|21070.4|21085.5|21070.5|21085.9|21070.9|21085.4|21070.4|0
1731410540000|2024-11-12 11:22:20|21085.3|21070.3|21087.8|21072.8|21088|21073|21085.3|21070.3|0
1731410550000|2024-11-12 11:22:30|21087.5|21072.5|21086.3|21071.3|21087.5|21072.5|21085.8|21070.8|0
1731410560000|2024-11-12 11:22:40|21086.5|21071.5|21086.3|21071.3|21086.5|21071.5|21085.8|21070.8|0
1731410570000|2024-11-12 11:22:50|21086.2|21071.2|21086.4|21071.4|21086.7|21071.7|21086|21071|0
1731410580000|2024-11-12 11:23:00|21086.8|21071.8|21087.8|21072.8|21087.8|21072.8|21086.5|21071.5|0
1731410590000|2024-11-12 11:23:10|21087.7|21072.7|21087.2|21072.2|21087.7|21072.7|21087|21072|0
1731410600000|2024-11-12 11:23:20|21086.8|21071.8|21087|21072|21087.4|21072.4|21086.4|21071.4|0
1731410610000|2024-11-12 11:23:30|21086.9|21071.9|21086.3|21071.3|21087|21072|21086|21071|0
1731410620000|2024-11-12 11:23:40|21086.2|21071.2|21087|21072|21087.9|21072.9|21086.2|21071.2|0
1731410630000|2024-11-12 11:23:50|21087.2|21072.2|21088.5|21073.5|21088.5|21073.5|21087.2|21072.2|0
1731410640000|2024-11-12 11:24:00|21088.2|21073.2|21083.7|21068.7|21088.2|21073.2|21083.7|21068.7|0
1731410650000|2024-11-12 11:24:10|21084.5|21069.5|21084|21069|21084.5|21069.5|21084|21069|0
1731410660000|2024-11-12 11:24:20|21083.8|21068.8|21082.9|21067.9|21083.8|21068.8|21082.9|21067.9|0
1731410670000|2024-11-12 11:24:30|21083.5|21068.5|21086.2|21071.2|21086.2|21071.2|21083.4|21068.4|0
1731410680000|2024-11-12 11:24:40|21086.4|21071.4|21086.9|21071.9|21087.3|21072.3|21086.3|21071.3|0
1731410690000|2024-11-12 11:24:50|21087|21072|21087.3|21072.3|21087.3|21072.3|21086.5|21071.5|0
1731410700000|2024-11-12 11:25:00|21087.7|21072.7|21086.2|21071.2|21087.7|21072.7|21086.2|21071.2|0
1731410710000|2024-11-12 11:25:10|21086.3|21071.3|21086|21071|21086.3|21071.3|21085.2|21070.2|0
1731410720000|2024-11-12 11:25:20|21085.9|21070.9|21085.8|21070.8|21086|21071|21085.8|21070.8|0
1731410730000|2024-11-12 11:25:30|21086|21071|21085.9|21070.9|21086.3|21071.3|21085.7|21070.7|0
1731410740000|2024-11-12 11:25:40|21085.3|21070.3|21083.5|21068.5|21085.3|21070.3|21083.5|21068.5|0
1731410750000|2024-11-12 11:25:50|21083.4|21068.4|21083.3|21068.3|21083.7|21068.7|21082.8|21067.8|0
1731410760000|2024-11-12 11:26:00|21080.8|21065.8|21080|21065|21080.8|21065.8|21079.5|21064.5|0
1731410770000|2024-11-12 11:26:10|21079.7|21064.7|21080.3|21065.3|21080.3|21065.3|21079.7|21064.7|0
1731410780000|2024-11-12 11:26:20|21080.7|21065.7|21080.9|21065.9|21081.4|21066.4|21080.5|21065.5|0
1731410790000|2024-11-12 11:26:30|21081.2|21066.2|21080.5|21065.5|21081.8|21066.8|21080.5|21065.5|0
1731410800000|2024-11-12 11:26:40|21080.7|21065.7|21081.5|21066.5|21081.7|21066.7|21080.5|21065.5|0
1731410810000|2024-11-12 11:26:50|21082|21067|21081.9|21066.9|21082.7|21067.7|21081.9|21066.9|0
1731410820000|2024-11-12 11:27:00|21081.4|21066.4|21080|21065|21081.5|21066.5|21080|21065|0
1731410830000|2024-11-12 11:27:10|21079.8|21064.8|21080|21065|21080.3|21065.3|21079.4|21064.4|0
1731410840000|2024-11-12 11:27:20|21079.9|21064.9|21079.3|21064.3|21079.9|21064.9|21079.3|21064.3|0
1731410850000|2024-11-12 11:27:30|21079.4|21064.4|21080.2|21065.2|21080.4|21065.4|21079.4|21064.4|0
1731410860000|2024-11-12 11:27:40|21079.8|21064.8|21079.5|21064.5|21079.8|21064.8|21079.3|21064.3|0
1731410870000|2024-11-12 11:27:50|21079.7|21064.7|21083.8|21068.8|21084.2|21069.2|21079.5|21064.5|0
1731410880000|2024-11-12 11:28:00|21083.7|21068.7|21082.8|21067.8|21083.7|21068.7|21082.8|21067.8|0
1731410890000|2024-11-12 11:28:10|21082.9|21067.9|21082.2|21067.2|21082.9|21067.9|21082.2|21067.2|0
1731410900000|2024-11-12 11:28:20|21081.9|21066.9|21083|21068|21083|21068|21081.5|21066.5|0
1731410910000|2024-11-12 11:28:30|21082.5|21067.5|21082.3|21067.3|21083|21068|21082.3|21067.3|0
1731410920000|2024-11-12 11:28:40|21082.2|21067.2|21083.7|21068.7|21083.8|21068.8|21082.2|21067.2|0
1731410930000|2024-11-12 11:28:50|21083.5|21068.5|21082.2|21067.2|21083.5|21068.5|21081.8|21066.8|0
1731410940000|2024-11-12 11:29:00|21083|21068|21082.8|21067.8|21083.2|21068.2|21082.8|21067.8|0
1731410950000|2024-11-12 11:29:10|21082.7|21067.7|21082.9|21067.9|21083.5|21068.5|21082.2|21067.2|0
1731410960000|2024-11-12 11:29:20|21082.5|21067.5|21083.3|21068.3|21084|21069|21082.5|21067.5|0
1731410970000|2024-11-12 11:29:30|21083.2|21068.2|21081.8|21066.8|21083.2|21068.2|21081.4|21066.4|0
1731410980000|2024-11-12 11:29:40|21081.9|21066.9|21082|21067|21082.5|21067.5|21081.9|21066.9|0
1731410990000|2024-11-12 11:29:50|21082.5|21067.5|21082.4|21067.4|21082.9|21067.9|21082|21067|0
1731411000000|2024-11-12 11:30:00|21082.5|21067.5|21083|21068|21084|21069|21082.5|21067.5|0
1731411010000|2024-11-12 11:30:10|21083.2|21068.2|21083.8|21068.8|21083.8|21068.8|21082.4|21067.4|0
1731411020000|2024-11-12 11:30:20|21083.7|21068.7|21085.5|21070.5|21085.9|21070.9|21083.7|21068.7|0
1731411030000|2024-11-12 11:30:30|21085.7|21070.7|21086.4|21071.4|21086.8|21071.8|21085.7|21070.7|0
1731411040000|2024-11-12 11:30:40|21087.2|21072.2|21087.9|21072.9|21088.4|21073.4|21086.8|21071.8|0
1731411050000|2024-11-12 11:30:50|21087.5|21072.5|21088.4|21073.4|21088.4|21073.4|21087.4|21072.4|0
1731411060000|2024-11-12 11:31:00|21089.5|21074.5|21089.5|21074.5|21089.8|21074.8|21089|21074|0
1731411070000|2024-11-12 11:31:10|21088.2|21073.2|21088.7|21073.7|21089|21074|21088.2|21073.2|0
1731411080000|2024-11-12 11:31:20|21088.8|21073.8|21089.8|21074.8|21089.8|21074.8|21087.5|21072.5|0
1731411090000|2024-11-12 11:31:30|21089.7|21074.7|21088.9|21073.9|21089.9|21074.9|21088.9|21073.9|0
1731411100000|2024-11-12 11:31:40|21089|21074|21090.5|21075.5|21090.5|21075.5|21089|21074|0
1731411110000|2024-11-12 11:31:50|21090.3|21075.3|21090.5|21075.5|21090.7|21075.7|21090.3|21075.3|0
1731411120000|2024-11-12 11:32:00|21090|21075|21090|21075|21090.3|21075.3|21089|21074|0
1731411130000|2024-11-12 11:32:10|21089|21074|21090.3|21075.3|21091.2|21076.2|21088.9|21073.9|0
1731411140000|2024-11-12 11:32:20|21090.4|21075.4|21091.3|21076.3|21091.3|21076.3|21090.4|21075.4|0
1731411150000|2024-11-12 11:32:30|21091.4|21076.4|21090.3|21075.3|21091.4|21076.4|21090|21075|0
1731411160000|2024-11-12 11:32:40|21090.2|21075.2|21090.3|21075.3|21090.3|21075.3|21089.7|21074.7|0
1731411170000|2024-11-12 11:32:50|21090.2|21075.2|21091.9|21076.9|21091.9|21076.9|21090.2|21075.2|0
1731411180000|2024-11-12 11:33:00|21091.8|21076.8|21091.4|21076.4|21091.8|21076.8|21090.8|21075.8|0
1731411190000|2024-11-12 11:33:10|21091.3|21076.3|21091|21076|21091.3|21076.3|21090.3|21075.3|0
1731411200000|2024-11-12 11:33:20|21091.2|21076.2|21091.8|21076.8|21091.8|21076.8|21091|21076|0
1731411210000|2024-11-12 11:33:30|21091.5|21076.5|21091.5|21076.5|21091.8|21076.8|21090.7|21075.7|0
1731411220000|2024-11-12 11:33:40|21091.4|21076.4|21091.8|21076.8|21091.9|21076.9|21091.4|21076.4|0
1731411230000|2024-11-12 11:33:50|21092|21077|21091.8|21076.8|21092.3|21077.3|21091.5|21076.5|0
1731411240000|2024-11-12 11:34:00|21091.7|21076.7|21090.8|21075.8|21091.7|21076.7|21090.8|21075.8|0
1731411250000|2024-11-12 11:34:10|21090.9|21075.9|21090.7|21075.7|21090.9|21075.9|21090.3|21075.3|0
1731411260000|2024-11-12 11:34:20|21090.8|21075.8|21092.2|21077.2|21092.5|21077.5|21090.8|21075.8|0
1731411270000|2024-11-12 11:34:30|21092.3|21077.3|21093|21078|21093|21078|21092|21077|0
1731411280000|2024-11-12 11:34:40|21092.9|21077.9|21092.7|21077.7|21092.9|21077.9|21092.2|21077.2|0
1731411290000|2024-11-12 11:34:50|21092.8|21077.8|21092.8|21077.8|21092.8|21077.8|21092.5|21077.5|0
1731411300000|2024-11-12 11:35:00|21093.3|21078.3|21094|21079|21094|21079|21093.3|21078.3|0
1731411310000|2024-11-12 11:35:10|21094.3|21079.3|21093.7|21078.7|21094.3|21079.3|21093|21078|0
1731411320000|2024-11-12 11:35:20|21093.8|21078.8|21093.2|21078.2|21093.8|21078.8|21092.9|21077.9|0
1731411330000|2024-11-12 11:35:30|21093|21078|21091.5|21076.5|21093|21078|21091.4|21076.4|0
1731411340000|2024-11-12 11:35:40|21090.8|21075.8|21090|21075|21090.8|21075.8|21090|21075|0
1731411350000|2024-11-12 11:35:50|21090.5|21075.5|21092.5|21077.5|21092.5|21077.5|21089.8|21074.8|0
1731411360000|2024-11-12 11:36:00|21092|21077|21091|21076|21092.2|21077.2|21091|21076|0
1731411370000|2024-11-12 11:36:10|21091.3|21076.3|21094|21079|21094|21079|21091.3|21076.3|0
1731411380000|2024-11-12 11:36:20|21094.4|21079.4|21093.5|21078.5|21095.4|21080.4|21093.5|21078.5|0
1731411390000|2024-11-12 11:36:30|21093.3|21078.3|21094|21079|21094.4|21079.4|21093.3|21078.3|0
1731411400000|2024-11-12 11:36:40|21093.8|21078.8|21092.8|21077.8|21093.9|21078.9|21092.8|21077.8|0
1731411410000|2024-11-12 11:36:50|21092.7|21077.7|21092.3|21077.3|21092.7|21077.7|21092.3|21077.3|0
1731411420000|2024-11-12 11:37:00|21091.5|21076.5|21092.3|21077.3|21092.9|21077.9|21091.5|21076.5|0
1731411430000|2024-11-12 11:37:10|21090.9|21075.9|21091.5|21076.5|21091.5|21076.5|21090.7|21075.7|0
1731411440000|2024-11-12 11:37:20|21091.4|21076.4|21090.8|21075.8|21091.4|21076.4|21090.8|21075.8|0
1731411450000|2024-11-12 11:37:30|21090.9|21075.9|21089.5|21074.5|21090.9|21075.9|21089.3|21074.3|0
1731411460000|2024-11-12 11:37:40|21089.3|21074.3|21089.7|21074.7|21089.7|21074.7|21089.2|21074.2|0
1731411470000|2024-11-12 11:37:50|21089.5|21074.5|21090.2|21075.2|21090.2|21075.2|21089.5|21074.5|0
1731411480000|2024-11-12 11:38:00|21090|21075|21089|21074|21090|21075|21088.8|21073.8|0
1731411490000|2024-11-12 11:38:10|21089.3|21074.3|21089.4|21074.4|21090.3|21075.3|21089.3|21074.3|0
1731411500000|2024-11-12 11:38:20|21088.8|21073.8|21090.9|21075.9|21090.9|21075.9|21088.8|21073.8|0
1731411510000|2024-11-12 11:38:30|21090|21075|21089.8|21074.8|21090.4|21075.4|21089.8|21074.8|0
1731411520000|2024-11-12 11:38:40|21088.2|21073.2|21087.3|21072.3|21088.3|21073.3|21087.3|21072.3|0
1731411530000|2024-11-12 11:38:50|21087.5|21072.5|21086.8|21071.8|21087.5|21072.5|21086.8|21071.8|0
1731411540000|2024-11-12 11:39:00|21086.9|21071.9|21086.3|21071.3|21087.4|21072.4|21086.3|21071.3|0
1731411550000|2024-11-12 11:39:10|21086.5|21071.5|21089.3|21074.3|21089.5|21074.5|21086.5|21071.5|0
1731411560000|2024-11-12 11:39:20|21089.4|21074.4|21090.8|21075.8|21090.8|21075.8|21089.4|21074.4|0
1731411570000|2024-11-12 11:39:30|21090.5|21075.5|21090|21075|21090.5|21075.5|21089.7|21074.7|0
1731411580000|2024-11-12 11:39:40|21090.3|21075.3|21092.2|21077.2|21092.5|21077.5|21090.3|21075.3|0
1731411590000|2024-11-12 11:39:50|21092|21077|21093.8|21078.8|21093.8|21078.8|21092|21077|0
1731411600000|2024-11-12 11:40:00|21093.9|21078.9|21091.2|21076.2|21093.9|21078.9|21091.2|21076.2|0
1731411610000|2024-11-12 11:40:10|21091|21076|21092.2|21077.2|21092.2|21077.2|21091|21076|0
1731411620000|2024-11-12 11:40:20|21091.9|21076.9|21092|21077|21092.5|21077.5|21091.8|21076.8|0
1731411630000|2024-11-12 11:40:30|21092.2|21077.2|21091.2|21076.2|21092.5|21077.5|21091.2|21076.2|0
1731411640000|2024-11-12 11:40:40|21091.3|21076.3|21091.2|21076.2|21091.4|21076.4|21090.5|21075.5|0
1731411650000|2024-11-12 11:40:50|21090.9|21075.9|21091.8|21076.8|21091.8|21076.8|21090.9|21075.9|0
1731411660000|2024-11-12 11:41:00|21091.7|21076.7|21093|21078|21093|21078|21090|21075|0
1731411670000|2024-11-12 11:41:10|21092.9|21077.9|21091.9|21076.9|21092.9|21077.9|21091.8|21076.8|0
1731411680000|2024-11-12 11:41:20|21091.5|21076.5|21091|21076|21091.5|21076.5|21090.3|21075.3|0
1731411690000|2024-11-12 11:41:30|21091.2|21076.2|21091|21076|21091.9|21076.9|21091|21076|0
1731411700000|2024-11-12 11:41:40|21091.4|21076.4|21091.5|21076.5|21091.8|21076.8|21091.3|21076.3|0
1731411710000|2024-11-12 11:41:50|21091.7|21076.7|21091.4|21076.4|21091.7|21076.7|21090.8|21075.8|0
1731411720000|2024-11-12 11:42:00|21091.5|21076.5|21089.4|21074.4|21091.5|21076.5|21089.4|21074.4|0
1731411730000|2024-11-12 11:42:10|21089.5|21074.5|21090|21075|21090.4|21075.4|21089.5|21074.5|0
1731411740000|2024-11-12 11:42:20|21090.2|21075.2|21091.4|21076.4|21091.8|21076.8|21090|21075|0
1731411750000|2024-11-12 11:42:30|21091.7|21076.7|21091.3|21076.3|21092.2|21077.2|21091.2|21076.2|0
1731411760000|2024-11-12 11:42:40|21091.2|21076.2|21091.7|21076.7|21091.8|21076.8|21091.2|21076.2|0
1731411770000|2024-11-12 11:42:50|21091.8|21076.8|21091.8|21076.8|21092.2|21077.2|21091.8|21076.8|0
1731411780000|2024-11-12 11:43:00|21092.3|21077.3|21090|21075|21092.3|21077.3|21090|21075|0
1731411790000|2024-11-12 11:43:10|21091.7|21076.7|21092|21077|21092.2|21077.2|21091.7|21076.7|0
1731411800000|2024-11-12 11:43:20|21092.3|21077.3|21091.8|21076.8|21092.5|21077.5|21091.8|21076.8|0
1731411810000|2024-11-12 11:43:30|21091.3|21076.3|21089.3|21074.3|21092|21077|21089.3|21074.3|0
1731411820000|2024-11-12 11:43:40|21088.9|21073.9|21088.9|21073.9|21089|21074|21088.4|21073.4|0
1731411830000|2024-11-12 11:43:50|21088.8|21073.8|21088.5|21073.5|21088.8|21073.8|21088.5|21073.5|0
1731411840000|2024-11-12 11:44:00|21088|21073|21085.8|21070.8|21088|21073|21085.8|21070.8|0
1731411850000|2024-11-12 11:44:10|21085.9|21070.9|21083.9|21068.9|21085.9|21070.9|21083.7|21068.7|0
1731411860000|2024-11-12 11:44:20|21084|21069|21080.7|21065.7|21084|21069|21080.7|21065.7|0
1731411870000|2024-11-12 11:44:30|21080.4|21065.4|21079.7|21064.7|21080.4|21065.4|21079.4|21064.4|0
1731411880000|2024-11-12 11:44:40|21079.5|21064.5|21077.9|21062.9|21079.8|21064.8|21077.9|21062.9|0
1731411890000|2024-11-12 11:44:50|21077.8|21062.8|21078|21063|21078|21063|21077.7|21062.7|0
1731411900000|2024-11-12 11:45:00|21078.2|21063.2|21078.8|21063.8|21078.8|21063.8|21077.8|21062.8|0
1731411910000|2024-11-12 11:45:10|21079.2|21064.2|21080.2|21065.2|21080.2|21065.2|21079.2|21064.2|0
1731411920000|2024-11-12 11:45:20|21080.5|21065.5|21079.8|21064.8|21080.5|21065.5|21079.5|21064.5|0
1731411930000|2024-11-12 11:45:30|21078.8|21063.8|21079.9|21064.9|21079.9|21064.9|21078|21063|0
1731411940000|2024-11-12 11:45:40|21079.5|21064.5|21080.9|21065.9|21081.3|21066.3|21079.5|21064.5|0
1731411950000|2024-11-12 11:45:50|21081|21066|21081.9|21066.9|21081.9|21066.9|21081|21066|0
1731411960000|2024-11-12 11:46:00|21082.2|21067.2|21079.8|21064.8|21082.2|21067.2|21079.8|21064.8|0
1731411970000|2024-11-12 11:46:10|21080.8|21065.8|21081.3|21066.3|21081.3|21066.3|21080.5|21065.5|0
1731411980000|2024-11-12 11:46:20|21081|21066|21082|21067|21082.2|21067.2|21081|21066|0
1731411990000|2024-11-12 11:46:30|21081.5|21066.5|21080.7|21065.7|21081.5|21066.5|21080.7|21065.7|0
1731412000000|2024-11-12 11:46:40|21080.5|21065.5|21080.7|21065.7|21080.8|21065.8|21079.5|21064.5|0
1731412010000|2024-11-12 11:46:50|21080.8|21065.8|21080.7|21065.7|21080.8|21065.8|21080.2|21065.2|0
1731412020000|2024-11-12 11:47:00|21081|21066|21081.7|21066.7|21081.8|21066.8|21081|21066|0
1731412030000|2024-11-12 11:47:10|21081.8|21066.8|21081.9|21066.9|21082|21067|21080.7|21065.7|0
1731412040000|2024-11-12 11:47:20|21081.7|21066.7|21079.8|21064.8|21081.7|21066.7|21078.4|21063.4|0
1731412050000|2024-11-12 11:47:30|21079.7|21064.7|21078.2|21063.2|21079.7|21064.7|21078.2|21063.2|0
1731412060000|2024-11-12 11:47:40|21077.7|21062.7|21075.7|21060.7|21077.7|21062.7|21075.5|21060.5|0
1731412070000|2024-11-12 11:47:50|21076|21061|21075.3|21060.3|21076|21061|21075.3|21060.3|0
1731412080000|2024-11-12 11:48:00|21075.8|21060.8|21075.2|21060.2|21075.8|21060.8|21074|21059|0
1731412090000|2024-11-12 11:48:10|21074.9|21059.9|21076.3|21061.3|21076.3|21061.3|21074.9|21059.9|0
1731412100000|2024-11-12 11:48:20|21076.2|21061.2|21072.9|21057.9|21076.2|21061.2|21072.9|21057.9|0
1731412110000|2024-11-12 11:48:30|21072.7|21057.7|21073.3|21058.3|21073.4|21058.4|21072.7|21057.7|0
1731412120000|2024-11-12 11:48:40|21071.8|21056.8|21070|21055|21073.8|21058.8|21069.9|21054.9|0
1731412130000|2024-11-12 11:48:50|21069.8|21054.8|21071.7|21056.7|21071.9|21056.9|21069.8|21054.8|0
1731412140000|2024-11-12 11:49:00|21072|21057|21073.8|21058.8|21074.2|21059.2|21071.9|21056.9|0
1731412150000|2024-11-12 11:49:10|21073.5|21058.5|21073.9|21058.9|21074.2|21059.2|21073.4|21058.4|0
1731412160000|2024-11-12 11:49:20|21074|21059|21077.3|21062.3|21077.8|21062.8|21074|21059|0
1731412170000|2024-11-12 11:49:30|21076.9|21061.9|21077.7|21062.7|21077.8|21062.8|21076.7|21061.7|0
1731412180000|2024-11-12 11:49:40|21077.8|21062.8|21078|21063|21078.8|21063.8|21077.8|21062.8|0
1731412190000|2024-11-12 11:49:50|21079.5|21064.5|21078.7|21063.7|21079.8|21064.8|21078.2|21063.2|0
1731412200000|2024-11-12 11:50:00|21078.5|21063.5|21079.5|21064.5|21079.5|21064.5|21078.4|21063.4|0
1731412210000|2024-11-12 11:50:10|21078.9|21063.9|21079.5|21064.5|21079.5|21064.5|21078.8|21063.8|0
1731412220000|2024-11-12 11:50:20|21079.7|21064.7|21081.9|21066.9|21082.3|21067.3|21079.7|21064.7|0
1731412230000|2024-11-12 11:50:30|21081.5|21066.5|21083.8|21068.8|21083.8|21068.8|21080.9|21065.9|0
1731412240000|2024-11-12 11:50:40|21084.3|21069.3|21084.8|21069.8|21084.8|21069.8|21083.8|21068.8|0
1731412250000|2024-11-12 11:50:50|21085|21070|21084.5|21069.5|21086|21071|21084.5|21069.5|0
1731412260000|2024-11-12 11:51:00|21084.8|21069.8|21084|21069|21085.5|21070.5|21084|21069|0
1731412270000|2024-11-12 11:51:10|21083|21068|21083.5|21068.5|21084|21069|21083|21068|0
1731412280000|2024-11-12 11:51:20|21082.5|21067.5|21082.7|21067.7|21083.2|21068.2|21082.5|21067.5|0
1731412290000|2024-11-12 11:51:30|21082.8|21067.8|21084|21069|21084.2|21069.2|21082.8|21067.8|0
1731412300000|2024-11-12 11:51:40|21084.7|21069.7|21083.8|21068.8|21084.7|21069.7|21083.8|21068.8|0
1731412310000|2024-11-12 11:51:50|21083.7|21068.7|21083.8|21068.8|21084.7|21069.7|21083.7|21068.7|0
1731412320000|2024-11-12 11:52:00|21083.9|21068.9|21080.5|21065.5|21083.9|21068.9|21079.8|21064.8|0
1731412330000|2024-11-12 11:52:10|21079.8|21064.8|21078.5|21063.5|21080.7|21065.7|21078.3|21063.3|0
1731412340000|2024-11-12 11:52:20|21078.3|21063.3|21078|21063|21079.3|21064.3|21078|21063|0
1731412350000|2024-11-12 11:52:30|21077.9|21062.9|21078.3|21063.3|21078.8|21063.8|21077.9|21062.9|0
1731412360000|2024-11-12 11:52:40|21079.7|21064.7|21077|21062|21079.7|21064.7|21077|21062|0
1731412370000|2024-11-12 11:52:50|21076.8|21061.8|21075.3|21060.3|21077.5|21062.5|21075.3|21060.3|0
1731412380000|2024-11-12 11:53:00|21075|21060|21074.8|21059.8|21075.5|21060.5|21074.7|21059.7|0
1731412390000|2024-11-12 11:53:10|21074.7|21059.7|21075.5|21060.5|21075.5|21060.5|21074.7|21059.7|0
1731412400000|2024-11-12 11:53:20|21075.8|21060.8|21075.3|21060.3|21077.4|21062.4|21074.9|21059.9|0
1731412410000|2024-11-12 11:53:30|21074.9|21059.9|21073.4|21058.4|21075.2|21060.2|21073.4|21058.4|0
1731412420000|2024-11-12 11:53:40|21073.8|21058.8|21072.3|21057.3|21073.8|21058.8|21072.3|21057.3|0
1731412430000|2024-11-12 11:53:50|21072|21057|21071.8|21056.8|21072|21057|21071|21056|0
1731412440000|2024-11-12 11:54:00|21072.4|21057.4|21071.4|21056.4|21072.7|21057.7|21071.4|21056.4|0
1731412450000|2024-11-12 11:54:10|21071.5|21056.5|21072.4|21057.4|21072.4|21057.4|21070.9|21055.9|0
1731412460000|2024-11-12 11:54:20|21072|21057|21073.5|21058.5|21073.7|21058.7|21071.5|21056.5|0
1731412470000|2024-11-12 11:54:30|21073.8|21058.8|21073.7|21058.7|21073.8|21058.8|21073|21058|0
1731412480000|2024-11-12 11:54:40|21073.5|21058.5|21072.7|21057.7|21073.9|21058.9|21072.7|21057.7|0
1731412490000|2024-11-12 11:54:50|21073.2|21058.2|21073.9|21058.9|21073.9|21058.9|21072.5|21057.5|0
1731412500000|2024-11-12 11:55:00|21073.7|21058.7|21074|21059|21074.8|21059.8|21073.7|21058.7|0
1731412510000|2024-11-12 11:55:10|21073.8|21058.8|21075.8|21060.8|21076.7|21061.7|21073.8|21058.8|0
1731412520000|2024-11-12 11:55:20|21074.2|21059.2|21074.4|21059.4|21075|21060|21074.2|21059.2|0
1731412530000|2024-11-12 11:55:30|21074.2|21059.2|21075.3|21060.3|21075.3|21060.3|21074.2|21059.2|0
1731412540000|2024-11-12 11:55:40|21075.2|21060.2|21071.7|21056.7|21075.2|21060.2|21071.7|21056.7|0
1731412550000|2024-11-12 11:55:50|21071.5|21056.5|21070.2|21055.2|21071.5|21056.5|21070|21055|0
1731412560000|2024-11-12 11:56:00|21070.3|21055.3|21071.5|21056.5|21071.5|21056.5|21069.5|21054.5|0
1731412570000|2024-11-12 11:56:10|21071.7|21056.7|21072.8|21057.8|21072.8|21057.8|21071.7|21056.7|0
1731412580000|2024-11-12 11:56:20|21073.2|21058.2|21074.7|21059.7|21074.7|21059.7|21073.2|21058.2|0
1731412590000|2024-11-12 11:56:30|21074.4|21059.4|21075|21060|21075.8|21060.8|21074|21059|0
1731412600000|2024-11-12 11:56:40|21075.3|21060.3|21075.7|21060.7|21075.8|21060.8|21075.3|21060.3|0
1731412610000|2024-11-12 11:56:50|21075.9|21060.9|21074.8|21059.8|21075.9|21060.9|21074.5|21059.5|0
1731412620000|2024-11-12 11:57:00|21074.5|21059.5|21074.8|21059.8|21075.9|21060.9|21073.9|21058.9|0
1731412630000|2024-11-12 11:57:10|21075.4|21060.4|21076|21061|21076.3|21061.3|21075.4|21060.4|0
1731412640000|2024-11-12 11:57:20|21075.7|21060.7|21076.8|21061.8|21076.8|21061.8|21075.7|21060.7|0
1731412650000|2024-11-12 11:57:30|21077|21062|21075.7|21060.7|21077|21062|21075.4|21060.4|0
1731412660000|2024-11-12 11:57:40|21075.5|21060.5|21075|21060|21075.8|21060.8|21074.7|21059.7|0
1731412670000|2024-11-12 11:57:50|21074.8|21059.8|21076.4|21061.4|21076.4|21061.4|21074.8|21059.8|0
1731412680000|2024-11-12 11:58:00|21076.7|21061.7|21075.3|21060.3|21076.9|21061.9|21075.3|21060.3|0
1731412690000|2024-11-12 11:58:10|21075.4|21060.4|21074.9|21059.9|21075.4|21060.4|21073.8|21058.8|0
1731412700000|2024-11-12 11:58:20|21075.8|21060.8|21076.7|21061.7|21076.9|21061.9|21075.8|21060.8|0
1731412710000|2024-11-12 11:58:30|21076.8|21061.8|21078|21063|21078|21063|21076.5|21061.5|0
1731412720000|2024-11-12 11:58:40|21077.9|21062.9|21078.3|21063.3|21078.7|21063.7|21076.8|21061.8|0
1731412730000|2024-11-12 11:58:50|21078.8|21063.8|21080.7|21065.7|21080.7|21065.7|21078.8|21063.8|0
1731412740000|2024-11-12 11:59:00|21080.8|21065.8|21080.5|21065.5|21081.3|21066.3|21078.7|21063.7|0
1731412750000|2024-11-12 11:59:10|21080.7|21065.7|21082.3|21067.3|21082.8|21067.8|21080.7|21065.7|0
1731412760000|2024-11-12 11:59:20|21081.7|21066.7|21080.8|21065.8|21081.7|21066.7|21080.7|21065.7|0
1731412770000|2024-11-12 11:59:30|21081.3|21066.3|21081.2|21066.2|21082.2|21067.2|21080.9|21065.9|0
1731412780000|2024-11-12 11:59:40|21080.9|21065.9|21081.3|21066.3|21081.3|21066.3|21080.2|21065.2|0
1731412790000|2024-11-12 11:59:50|21081.2|21066.2|21079.8|21064.8|21081.2|21066.2|21079.5|21064.5|0
1731412800000|2024-11-12 12:00:00|21084.2|21069.2|21088.4|21073.4|21090.5|21075.5|21084.2|21069.2|0
1731412810000|2024-11-12 12:00:10|21090.2|21075.2|21093.3|21078.3|21093.3|21078.3|21090.2|21075.2|0
1731412820000|2024-11-12 12:00:20|21093|21078|21093.7|21078.7|21094|21079|21093|21078|0
1731412830000|2024-11-12 12:00:30|21091.8|21076.8|21089.9|21074.9|21094.4|21079.4|21089.9|21074.9|0
1731412840000|2024-11-12 12:00:40|21092.4|21077.4|21095.7|21080.7|21095.7|21080.7|21092.3|21077.3|0
1731412850000|2024-11-12 12:00:50|21095.5|21080.5|21093.8|21078.8|21096.9|21081.9|21093.8|21078.8|0
1731412860000|2024-11-12 12:01:00|21093.4|21078.4|21096.8|21081.8|21096.8|21081.8|21093.3|21078.3|0
1731412870000|2024-11-12 12:01:10|21097.8|21082.8|21093|21078|21097.8|21082.8|21093|21078|0
1731412880000|2024-11-12 12:01:20|21093.8|21078.8|21094.5|21079.5|21094.5|21079.5|21093.5|21078.5|0
1731412890000|2024-11-12 12:01:30|21094.7|21079.7|21095.9|21080.9|21096.9|21081.9|21094.5|21079.5|0
1731412900000|2024-11-12 12:01:40|21098.5|21083.5|21097.2|21082.2|21098.5|21083.5|21097.2|21082.2|0
1731412910000|2024-11-12 12:01:50|21096.2|21081.2|21093.5|21078.5|21098.3|21083.3|21093.5|21078.5|0
1731412920000|2024-11-12 12:02:00|21093.2|21078.2|21090.3|21075.3|21093.3|21078.3|21090.3|21075.3|0
1731412930000|2024-11-12 12:02:10|21090|21075|21092.5|21077.5|21093.5|21078.5|21088.9|21073.9|0
1731412940000|2024-11-12 12:02:20|21092.4|21077.4|21092.8|21077.8|21093.7|21078.7|21092.3|21077.3|0
1731412950000|2024-11-12 12:02:30|21091.4|21076.4|21092.5|21077.5|21092.5|21077.5|21089.2|21074.2|0
1731412960000|2024-11-12 12:02:40|21092|21077|21092.5|21077.5|21092.7|21077.7|21091|21076|0
1731412970000|2024-11-12 12:02:50|21092.3|21077.3|21093|21078|21093.5|21078.5|21092.3|21077.3|0
1731412980000|2024-11-12 12:03:00|21093.2|21078.2|21091.3|21076.3|21093.5|21078.5|21091.2|21076.2|0
1731412990000|2024-11-12 12:03:10|21091.5|21076.5|21093.9|21078.9|21094.9|21079.9|21091.5|21076.5|0
1731413000000|2024-11-12 12:03:20|21093.8|21078.8|21093.5|21078.5|21095.2|21080.2|21093.5|21078.5|0
1731413010000|2024-11-12 12:03:30|21094.2|21079.2|21094.3|21079.3|21095.8|21080.8|21093.5|21078.5|0
1731413020000|2024-11-12 12:03:40|21094.2|21079.2|21091|21076|21094.2|21079.2|21091|21076|0
1731413030000|2024-11-12 12:03:50|21090.9|21075.9|21091.3|21076.3|21091.3|21076.3|21090.5|21075.5|0
1731413040000|2024-11-12 12:04:00|21092|21077|21088.7|21073.7|21092.3|21077.3|21088.7|21073.7|0
1731413050000|2024-11-12 12:04:10|21089.5|21074.5|21092.8|21077.8|21092.8|21077.8|21089|21074|0
1731413060000|2024-11-12 12:04:20|21092.9|21077.9|21095|21080|21095.8|21080.8|21092.9|21077.9|0
1731413070000|2024-11-12 12:04:30|21095.9|21080.9|21095.7|21080.7|21096.7|21081.7|21095.4|21080.4|0
1731413080000|2024-11-12 12:04:40|21095.5|21080.5|21097.3|21082.3|21097.3|21082.3|21094.5|21079.5|0
1731413090000|2024-11-12 12:04:50|21097.5|21082.5|21097.3|21082.3|21098.2|21083.2|21096.8|21081.8|0
1731413100000|2024-11-12 12:05:00|21097.5|21082.5|21097.5|21082.5|21098.3|21083.3|21097|21082|0
1731413110000|2024-11-12 12:05:10|21097.7|21082.7|21098.7|21083.7|21098.7|21083.7|21097.4|21082.4|0
1731413120000|2024-11-12 12:05:20|21100.7|21085.7|21101|21086|21103.5|21088.5|21100.5|21085.5|0
1731413130000|2024-11-12 12:05:30|21102.3|21087.3|21101.8|21086.8|21103.8|21088.8|21101.8|21086.8|0
1731413140000|2024-11-12 12:05:40|21101.9|21086.9|21101.3|21086.3|21102|21087|21101|21086|0
1731413150000|2024-11-12 12:05:50|21100.7|21085.7|21101.3|21086.3|21102|21087|21100.7|21085.7|0
1731413160000|2024-11-12 12:06:00|21102.8|21087.8|21103.4|21088.4|21103.9|21088.9|21102.8|21087.8|0
1731413170000|2024-11-12 12:06:10|21103|21088|21103.2|21088.2|21103.7|21088.7|21101.9|21086.9|0
1731413180000|2024-11-12 12:06:20|21103|21088|21104.2|21089.2|21104.2|21089.2|21102.4|21087.4|0
1731413190000|2024-11-12 12:06:30|21104|21089|21103.8|21088.8|21104.2|21089.2|21102.7|21087.7|0
1731413200000|2024-11-12 12:06:40|21103.5|21088.5|21104|21089|21104|21089|21103.3|21088.3|0
1731413210000|2024-11-12 12:06:50|21103.8|21088.8|21103.4|21088.4|21103.8|21088.8|21103|21088|0
1731413220000|2024-11-12 12:07:00|21103.7|21088.7|21103|21088|21103.8|21088.8|21103|21088|0
1731413230000|2024-11-12 12:07:10|21103.8|21088.8|21103.3|21088.3|21103.8|21088.8|21101.4|21086.4|0
1731413240000|2024-11-12 12:07:20|21104.2|21089.2|21105.8|21090.8|21105.8|21090.8|21104|21089|0
1731413250000|2024-11-12 12:07:30|21105.5|21090.5|21104|21089|21106|21091|21103.5|21088.5|0
1731413260000|2024-11-12 12:07:40|21103.8|21088.8|21103.7|21088.7|21104.5|21089.5|21103.7|21088.7|0
1731413270000|2024-11-12 12:07:50|21104|21089|21104.8|21089.8|21104.8|21089.8|21103.8|21088.8|0
1731413280000|2024-11-12 12:08:00|21104|21089|21103|21088|21104|21089|21101.7|21086.7|0
1731413290000|2024-11-12 12:08:10|21103.2|21088.2|21102.7|21087.7|21103.3|21088.3|21102.5|21087.5|0
1731413300000|2024-11-12 12:08:20|21102.5|21087.5|21102.9|21087.9|21103|21088|21102.5|21087.5|0
1731413310000|2024-11-12 12:08:30|21103.2|21088.2|21102.8|21087.8|21103.2|21088.2|21102.7|21087.7|0
1731413320000|2024-11-12 12:08:40|21103.2|21088.2|21105.3|21090.3|21105.3|21090.3|21103.2|21088.2|0
1731413330000|2024-11-12 12:08:50|21105.8|21090.8|21105.8|21090.8|21106.3|21091.3|21105.7|21090.7|0
1731413340000|2024-11-12 12:09:00|21105.7|21090.7|21105.8|21090.8|21105.9|21090.9|21105.7|21090.7|0
1731413350000|2024-11-12 12:09:10|21106.9|21091.9|21107|21092|21107.5|21092.5|21106.7|21091.7|0
1731413360000|2024-11-12 12:09:20|21106.7|21091.7|21106.9|21091.9|21107.8|21092.8|21105.7|21090.7|0
1731413370000|2024-11-12 12:09:30|21107.4|21092.4|21106.4|21091.4|21107.8|21092.8|21106.4|21091.4|0
1731413380000|2024-11-12 12:09:40|21106.3|21091.3|21106.3|21091.3|21107|21092|21106|21091|0
1731413390000|2024-11-12 12:09:50|21106.4|21091.4|21106.5|21091.5|21106.5|21091.5|21105.9|21090.9|0
1731413400000|2024-11-12 12:10:00|21106.3|21091.3|21104.8|21089.8|21106.3|21091.3|21103.9|21088.9|0
1731413410000|2024-11-12 12:10:10|21104.4|21089.4|21103.5|21088.5|21104.4|21089.4|21103.4|21088.4|0
1731413420000|2024-11-12 12:10:20|21103.8|21088.8|21104.8|21089.8|21104.8|21089.8|21103.8|21088.8|0
1731413430000|2024-11-12 12:10:30|21104.4|21089.4|21103.2|21088.2|21104.4|21089.4|21102.8|21087.8|0
1731413440000|2024-11-12 12:10:40|21103|21088|21103.5|21088.5|21103.5|21088.5|21101.7|21086.7|0
1731413450000|2024-11-12 12:10:50|21103.8|21088.8|21103.9|21088.9|21104.4|21089.4|21103.3|21088.3|0
1731413460000|2024-11-12 12:11:00|21103.3|21088.3|21103|21088|21103.8|21088.8|21103|21088|0
1731413470000|2024-11-12 12:11:10|21103.3|21088.3|21102.3|21087.3|21103.8|21088.8|21102.2|21087.2|0
1731413480000|2024-11-12 12:11:20|21102.4|21087.4|21102|21087|21102.9|21087.9|21102|21087|0
1731413490000|2024-11-12 12:11:30|21101.9|21086.9|21103.7|21088.7|21104.2|21089.2|21101.9|21086.9|0
1731413500000|2024-11-12 12:11:40|21103.8|21088.8|21102.4|21087.4|21104.3|21089.3|21102.4|21087.4|0
1731413510000|2024-11-12 12:11:50|21102.5|21087.5|21102.4|21087.4|21103.2|21088.2|21102.4|21087.4|0
1731413520000|2024-11-12 12:12:00|21102.3|21087.3|21101.7|21086.7|21102.5|21087.5|21101.7|21086.7|0
1731413530000|2024-11-12 12:12:10|21102|21087|21100.5|21085.5|21102.8|21087.8|21100.2|21085.2|0
1731413540000|2024-11-12 12:12:20|21100.3|21085.3|21099.7|21084.7|21100.7|21085.7|21099.7|21084.7|0
1731413550000|2024-11-12 12:12:30|21099.5|21084.5|21101.2|21086.2|21102.3|21087.3|21099.5|21084.5|0
1731413560000|2024-11-12 12:12:40|21101.3|21086.3|21102.2|21087.2|21102.2|21087.2|21100.5|21085.5|0
1731413570000|2024-11-12 12:12:50|21102.3|21087.3|21102.8|21087.8|21102.8|21087.8|21101.8|21086.8|0
1731413580000|2024-11-12 12:13:00|21102.7|21087.7|21103.2|21088.2|21103.2|21088.2|21102|21087|0
1731413590000|2024-11-12 12:13:10|21103.3|21088.3|21104.4|21089.4|21104.4|21089.4|21103.2|21088.2|0
1731413600000|2024-11-12 12:13:20|21105.2|21090.2|21108.7|21093.7|21108.7|21093.7|21104.8|21089.8|0
1731413610000|2024-11-12 12:13:30|21108.5|21093.5|21106.8|21091.8|21108.7|21093.7|21106.3|21091.3|0
1731413620000|2024-11-12 12:13:40|21107.2|21092.2|21106.3|21091.3|21107.4|21092.4|21106.3|21091.3|0
1731413630000|2024-11-12 12:13:50|21106|21091|21105.7|21090.7|21106|21091|21105.5|21090.5|0
1731413640000|2024-11-12 12:14:00|21105.5|21090.5|21104.3|21089.3|21105.5|21090.5|21104.3|21089.3|0
1731413650000|2024-11-12 12:14:10|21103.3|21088.3|21104.9|21089.9|21104.9|21089.9|21103.3|21088.3|0
1731413660000|2024-11-12 12:14:20|21104.5|21089.5|21104|21089|21104.5|21089.5|21103.7|21088.7|0
1731413670000|2024-11-12 12:14:30|21104.3|21089.3|21105|21090|21105|21090|21103.7|21088.7|0
1731413680000|2024-11-12 12:14:40|21104.8|21089.8|21104.5|21089.5|21105.3|21090.3|21104.4|21089.4|0
1731413690000|2024-11-12 12:14:50|21105.3|21090.3|21104.3|21089.3|21105.3|21090.3|21104|21089|0
1731413700000|2024-11-12 12:15:00|21103|21088|21105.3|21090.3|21105.4|21090.4|21102.8|21087.8|0
1731413710000|2024-11-12 12:15:10|21105|21090|21105.9|21090.9|21105.9|21090.9|21104.4|21089.4|0
1731413720000|2024-11-12 12:15:20|21105.5|21090.5|21102.8|21087.8|21105.5|21090.5|21102.8|21087.8|0
1731413730000|2024-11-12 12:15:30|21103.4|21088.4|21104.4|21089.4|21104.4|21089.4|21103.3|21088.3|0
1731413740000|2024-11-12 12:15:40|21105.2|21090.2|21104.3|21089.3|21105.2|21090.2|21103.8|21088.8|0
1731413750000|2024-11-12 12:15:50|21104.4|21089.4|21104.3|21089.3|21105|21090|21104|21089|0
1731413760000|2024-11-12 12:16:00|21105|21090|21104.5|21089.5|21105.8|21090.8|21103.9|21088.9|0
1731413770000|2024-11-12 12:16:10|21104.7|21089.7|21104.3|21089.3|21104.7|21089.7|21103.7|21088.7|0
1731413780000|2024-11-12 12:16:20|21104.5|21089.5|21102.8|21087.8|21104.7|21089.7|21102.3|21087.3|0
1731413790000|2024-11-12 12:16:30|21101.2|21086.2|21101.8|21086.8|21101.8|21086.8|21101.2|21086.2|0
1731413800000|2024-11-12 12:16:40|21101.9|21086.9|21102.7|21087.7|21102.7|21087.7|21101.8|21086.8|0
1731413810000|2024-11-12 12:16:50|21104.2|21089.2|21104.2|21089.2|21104.2|21089.2|21103|21088|0
1731413820000|2024-11-12 12:17:00|21104|21089|21104.8|21089.8|21106.3|21091.3|21104|21089|0
1731413830000|2024-11-12 12:17:10|21104.7|21089.7|21100.3|21085.3|21104.7|21089.7|21100.3|21085.3|0
1731413840000|2024-11-12 12:17:20|21101.3|21086.3|21101|21086|21101.7|21086.7|21101|21086|0
1731413850000|2024-11-12 12:17:30|21101.4|21086.4|21101.3|21086.3|21101.7|21086.7|21100.7|21085.7|0
1731413860000|2024-11-12 12:17:40|21101.2|21086.2|21102.2|21087.2|21102.4|21087.4|21100.5|21085.5|0
1731413870000|2024-11-12 12:17:50|21101|21086|21102.5|21087.5|21102.5|21087.5|21101|21086|0
1731413880000|2024-11-12 12:18:00|21100.9|21085.9|21099.4|21084.4|21100.9|21085.9|21099|21084|0
1731413890000|2024-11-12 12:18:10|21099.3|21084.3|21098.8|21083.8|21099.5|21084.5|21098.5|21083.5|0
1731413900000|2024-11-12 12:18:20|21098.7|21083.7|21099.2|21084.2|21099.2|21084.2|21098|21083|0
1731413910000|2024-11-12 12:18:30|21098.5|21083.5|21097.8|21082.8|21098.5|21083.5|21097.3|21082.3|0
1731413920000|2024-11-12 12:18:40|21098.5|21083.5|21097.3|21082.3|21098.5|21083.5|21097.2|21082.2|0
1731413930000|2024-11-12 12:18:50|21097.4|21082.4|21097.3|21082.3|21097.5|21082.5|21096.7|21081.7|0
1731413940000|2024-11-12 12:19:00|21097.4|21082.4|21097.8|21082.8|21097.8|21082.8|21096.7|21081.7|0
1731413950000|2024-11-12 12:19:10|21097.3|21082.3|21095.8|21080.8|21097.3|21082.3|21094.9|21079.9|0
1731413960000|2024-11-12 12:19:20|21095|21080|21095.4|21080.4|21095.7|21080.7|21095|21080|0
1731413970000|2024-11-12 12:19:30|21093.7|21078.7|21093.4|21078.4|21094|21079|21093.2|21078.2|0
1731413980000|2024-11-12 12:19:40|21093|21078|21093.8|21078.8|21093.8|21078.8|21093|21078|0
1731413990000|2024-11-12 12:19:50|21094|21079|21093.8|21078.8|21094.2|21079.2|21093.5|21078.5|0
1731414000000|2024-11-12 12:20:00|21093.5|21078.5|21093.3|21078.3|21093.5|21078.5|21092.5|21077.5|0
1731414010000|2024-11-12 12:20:10|21093.2|21078.2|21094|21079|21094|21079|21092.9|21077.9|0
1731414020000|2024-11-12 12:20:20|21093.5|21078.5|21094.4|21079.4|21094.4|21079.4|21093.5|21078.5|0
1731414030000|2024-11-12 12:20:30|21094|21079|21094.5|21079.5|21095.7|21080.7|21094|21079|0
1731414040000|2024-11-12 12:20:40|21093.8|21078.8|21094.3|21079.3|21095|21080|21093.8|21078.8|0
1731414050000|2024-11-12 12:20:50|21093.9|21078.9|21093.7|21078.7|21093.9|21078.9|21092.5|21077.5|0
1731414060000|2024-11-12 12:21:00|21093.3|21078.3|21092.9|21077.9|21094.8|21079.8|21092.9|21077.9|0
1731414070000|2024-11-12 12:21:10|21092.4|21077.4|21090.9|21075.9|21092.8|21077.8|21090.9|21075.9|0
1731414080000|2024-11-12 12:21:20|21090.5|21075.5|21089.7|21074.7|21090.9|21075.9|21089.5|21074.5|0
1731414090000|2024-11-12 12:21:30|21089.3|21074.3|21090.2|21075.2|21090.9|21075.9|21089.2|21074.2|0
1731414100000|2024-11-12 12:21:40|21090.5|21075.5|21091.9|21076.9|21091.9|21076.9|21090.5|21075.5|0
1731414110000|2024-11-12 12:21:50|21092|21077|21091.3|21076.3|21092|21077|21091.3|21076.3|0
1731414120000|2024-11-12 12:22:00|21090.8|21075.8|21095.2|21080.2|21095.2|21080.2|21090.8|21075.8|0
1731414130000|2024-11-12 12:22:10|21094.8|21079.8|21094.5|21079.5|21094.8|21079.8|21094|21079|0
1731414140000|2024-11-12 12:22:20|21094|21079|21093.2|21078.2|21094.5|21079.5|21092.8|21077.8|0
1731414150000|2024-11-12 12:22:30|21093.3|21078.3|21090.5|21075.5|21094.2|21079.2|21090.5|21075.5|0
1731414160000|2024-11-12 12:22:40|21091|21076|21091.3|21076.3|21091.8|21076.8|21091|21076|0
1731414170000|2024-11-12 12:22:50|21090.9|21075.9|21093.2|21078.2|21093.2|21078.2|21090.9|21075.9|0
1731414180000|2024-11-12 12:23:00|21093.3|21078.3|21095.5|21080.5|21095.5|21080.5|21093.3|21078.3|0
1731414190000|2024-11-12 12:23:10|21095.4|21080.4|21095.2|21080.2|21096.5|21081.5|21095.2|21080.2|0
1731414200000|2024-11-12 12:23:20|21095|21080|21097.9|21082.9|21098.4|21083.4|21095|21080|0
1731414210000|2024-11-12 12:23:30|21098.5|21083.5|21100.3|21085.3|21100.3|21085.3|21098.5|21083.5|0
1731414220000|2024-11-12 12:23:40|21100.7|21085.7|21101.9|21086.9|21101.9|21086.9|21100.3|21085.3|0
1731414230000|2024-11-12 12:23:50|21101.8|21086.8|21101.7|21086.7|21101.9|21086.9|21101.5|21086.5|0
1731414240000|2024-11-12 12:24:00|21101.8|21086.8|21100.4|21085.4|21102|21087|21100.4|21085.4|0
1731414250000|2024-11-12 12:24:10|21100|21085|21096.2|21081.2|21100|21085|21095.7|21080.7|0
1731414260000|2024-11-12 12:24:20|21096.3|21081.3|21096.5|21081.5|21096.5|21081.5|21095.9|21080.9|0
1731414270000|2024-11-12 12:24:30|21095.8|21080.8|21096.3|21081.3|21096.5|21081.5|21095.2|21080.2|0
1731414280000|2024-11-12 12:24:40|21096.4|21081.4|21098.8|21083.8|21098.8|21083.8|21096.3|21081.3|0
1731414290000|2024-11-12 12:24:50|21098.5|21083.5|21099.2|21084.2|21099.2|21084.2|21098.5|21083.5|0
1731414300000|2024-11-12 12:25:00|21099.8|21084.8|21099.8|21084.8|21100.3|21085.3|21099.3|21084.3|0
1731414310000|2024-11-12 12:25:10|21099.4|21084.4|21098.3|21083.3|21099.4|21084.4|21098.3|21083.3|0
1731414320000|2024-11-12 12:25:20|21098|21083|21096.7|21081.7|21098.2|21083.2|21096.7|21081.7|0
1731414330000|2024-11-12 12:25:30|21097.3|21082.3|21094.9|21079.9|21097.3|21082.3|21094.9|21079.9|0
1731414340000|2024-11-12 12:25:40|21094.5|21079.5|21093|21078|21096.4|21081.4|21093|21078|0
1731414350000|2024-11-12 12:25:50|21093.8|21078.8|21093.5|21078.5|21093.9|21078.9|21092.9|21077.9|0
1731414360000|2024-11-12 12:26:00|21093.8|21078.8|21094.9|21079.9|21095.9|21080.9|21093.8|21078.8|0
1731414370000|2024-11-12 12:26:10|21094.5|21079.5|21096.3|21081.3|21096.3|21081.3|21094.5|21079.5|0
1731414380000|2024-11-12 12:26:20|21096.4|21081.4|21097.5|21082.5|21097.9|21082.9|21096.4|21081.4|0
1731414390000|2024-11-12 12:26:30|21097.9|21082.9|21098.5|21083.5|21098.5|21083.5|21096.7|21081.7|0
1731414400000|2024-11-12 12:26:40|21098.2|21083.2|21097.2|21082.2|21099.3|21084.3|21097.2|21082.2|0
1731414410000|2024-11-12 12:26:50|21096.3|21081.3|21096.5|21081.5|21097.2|21082.2|21096|21081|0
1731414420000|2024-11-12 12:27:00|21096|21081|21095.9|21080.9|21096.7|21081.7|21095.5|21080.5|0
1731414430000|2024-11-12 12:27:10|21096|21081|21096.2|21081.2|21096.3|21081.3|21095.9|21080.9|0
1731414440000|2024-11-12 12:27:20|21096|21081|21095.7|21080.7|21096|21081|21095.7|21080.7|0
1731414450000|2024-11-12 12:27:30|21095.8|21080.8|21095.3|21080.3|21095.8|21080.8|21094.9|21079.9|0
1731414460000|2024-11-12 12:27:40|21095.4|21080.4|21094.9|21079.9|21095.8|21080.8|21094.5|21079.5|0
1731414470000|2024-11-12 12:27:50|21094.8|21079.8|21094.4|21079.4|21094.8|21079.8|21093.7|21078.7|0
1731414480000|2024-11-12 12:28:00|21094.9|21079.9|21095.7|21080.7|21095.7|21080.7|21094.4|21079.4|0
1731414490000|2024-11-12 12:28:10|21094.9|21079.9|21095.7|21080.7|21095.7|21080.7|21094.9|21079.9|0
1731414500000|2024-11-12 12:28:20|21095.8|21080.8|21096.3|21081.3|21096.5|21081.5|21095.8|21080.8|0
1731414510000|2024-11-12 12:28:30|21096.2|21081.2|21094.7|21079.7|21096.2|21081.2|21094.5|21079.5|0
1731414520000|2024-11-12 12:28:40|21095.2|21080.2|21093.8|21078.8|21096|21081|21093.8|21078.8|0
1731414530000|2024-11-12 12:28:50|21093.7|21078.7|21094|21079|21094|21079|21093.5|21078.5|0
1731414540000|2024-11-12 12:29:00|21094.3|21079.3|21093.7|21078.7|21094.7|21079.7|21092.5|21077.5|0
1731414550000|2024-11-12 12:29:10|21093.5|21078.5|21093.4|21078.4|21093.7|21078.7|21093.2|21078.2|0
1731414560000|2024-11-12 12:29:20|21092|21077|21093|21078|21093.3|21078.3|21092|21077|0
1731414570000|2024-11-12 12:29:30|21092.5|21077.5|21092.3|21077.3|21093|21078|21092.3|21077.3|0
1731414580000|2024-11-12 12:29:40|21091.8|21076.8|21090.8|21075.8|21091.9|21076.9|21090.5|21075.5|0
1731414590000|2024-11-12 12:29:50|21090.3|21075.3|21089.5|21074.5|21090.8|21075.8|21089.5|21074.5|0
1731414600000|2024-11-12 12:30:00|21090|21075|21089.5|21074.5|21090.4|21075.4|21089.2|21074.2|0
1731414610000|2024-11-12 12:30:10|21089.2|21074.2|21088.2|21073.2|21089.2|21074.2|21088|21073|0
1731414620000|2024-11-12 12:30:20|21088.5|21073.5|21087.7|21072.7|21088.5|21073.5|21087.3|21072.3|0
1731414630000|2024-11-12 12:30:30|21087|21072|21090.9|21075.9|21091.3|21076.3|21087|21072|0
1731414640000|2024-11-12 12:30:40|21090.7|21075.7|21091|21076|21092.4|21077.4|21090.7|21075.7|0
1731414650000|2024-11-12 12:30:50|21091.2|21076.2|21091.4|21076.4|21091.5|21076.5|21090.9|21075.9|0
1731414660000|2024-11-12 12:31:00|21091.2|21076.2|21088|21073|21091.7|21076.7|21088|21073|0
1731414670000|2024-11-12 12:31:10|21088.8|21073.8|21088.5|21073.5|21089.9|21074.9|21088.5|21073.5|0
1731414680000|2024-11-12 12:31:20|21088.4|21073.4|21089.2|21074.2|21089.8|21074.8|21088.4|21073.4|0
1731414690000|2024-11-12 12:31:30|21089.5|21074.5|21086.4|21071.4|21089.5|21074.5|21085.8|21070.8|0
1731414700000|2024-11-12 12:31:40|21087|21072|21085.5|21070.5|21087|21072|21084.9|21069.9|0
1731414710000|2024-11-12 12:31:50|21084.9|21069.9|21082.7|21067.7|21084.9|21069.9|21082.7|21067.7|0
1731414720000|2024-11-12 12:32:00|21082.5|21067.5|21083.4|21068.4|21084.5|21069.5|21082.5|21067.5|0
1731414730000|2024-11-12 12:32:10|21083.9|21068.9|21083.3|21068.3|21084|21069|21083|21068|0
1731414740000|2024-11-12 12:32:20|21083|21068|21084.5|21069.5|21084.5|21069.5|21082.9|21067.9|0
1731414750000|2024-11-12 12:32:30|21084.3|21069.3|21083.8|21068.8|21084.3|21069.3|21082.7|21067.7|0
1731414760000|2024-11-12 12:32:40|21084|21069|21085|21070|21085.3|21070.3|21083.5|21068.5|0
1731414770000|2024-11-12 12:32:50|21084.9|21069.9|21083.8|21068.8|21085|21070|21083.8|21068.8|0
1731414780000|2024-11-12 12:33:00|21083.5|21068.5|21084.3|21069.3|21084.3|21069.3|21083.5|21068.5|0
1731414790000|2024-11-12 12:33:10|21084.8|21069.8|21085.9|21070.9|21086.5|21071.5|21084.8|21069.8|0
1731414800000|2024-11-12 12:33:20|21086.3|21071.3|21084.2|21069.2|21086.3|21071.3|21083.4|21068.4|0
1731414810000|2024-11-12 12:33:30|21084.5|21069.5|21083.9|21068.9|21084.5|21069.5|21083.8|21068.8|0
1731414820000|2024-11-12 12:33:40|21083.8|21068.8|21083.4|21068.4|21083.8|21068.8|21082.5|21067.5|0
1731414830000|2024-11-12 12:33:50|21083.5|21068.5|21081.9|21066.9|21083.5|21068.5|21081.7|21066.7|0
1731414840000|2024-11-12 12:34:00|21081.8|21066.8|21082.7|21067.7|21083|21068|21081.7|21066.7|0
1731414850000|2024-11-12 12:34:10|21083|21068|21083|21068|21084.7|21069.7|21082.8|21067.8|0
1731414860000|2024-11-12 12:34:20|21082.4|21067.4|21082.9|21067.9|21083|21068|21082.4|21067.4|0
1731414870000|2024-11-12 12:34:30|21083|21068|21080.9|21065.9|21083.5|21068.5|21080.9|21065.9|0
1731414880000|2024-11-12 12:34:40|21081|21066|21081.2|21066.2|21081.2|21066.2|21080|21065|0
1731414890000|2024-11-12 12:34:50|21081.7|21066.7|21081.5|21066.5|21082.3|21067.3|21081.5|21066.5|0
1731414900000|2024-11-12 12:35:00|21083.5|21068.5|21085.7|21070.7|21085.7|21070.7|21083.5|21068.5|0
1731414910000|2024-11-12 12:35:10|21084.8|21069.8|21085.7|21070.7|21086|21071|21084.5|21069.5|0
1731414920000|2024-11-12 12:35:20|21085.8|21070.8|21087.2|21072.2|21088.5|21073.5|21085.8|21070.8|0
1731414930000|2024-11-12 12:35:30|21087.3|21072.3|21087.9|21072.9|21087.9|21072.9|21086.8|21071.8|0
1731414940000|2024-11-12 12:35:40|21088|21073|21088.8|21073.8|21088.8|21073.8|21087.5|21072.5|0
1731414950000|2024-11-12 12:35:50|21088.5|21073.5|21089.5|21074.5|21089.5|21074.5|21088.5|21073.5|0
1731414960000|2024-11-12 12:36:00|21089.2|21074.2|21093|21078|21093|21078|21088.9|21073.9|0
1731414970000|2024-11-12 12:36:10|21093.9|21078.9|21094.5|21079.5|21094.5|21079.5|21093.9|21078.9|0
1731414980000|2024-11-12 12:36:20|21095.5|21080.5|21093|21078|21095.5|21080.5|21093|21078|0
1731414990000|2024-11-12 12:36:30|21092.8|21077.8|21093.4|21078.4|21093.4|21078.4|21092.8|21077.8|0
1731415000000|2024-11-12 12:36:40|21093.5|21078.5|21091.7|21076.7|21093.5|21078.5|21091.7|21076.7|0
1731415010000|2024-11-12 12:36:50|21091.5|21076.5|21093.3|21078.3|21093.3|21078.3|21091.4|21076.4|0
1731415020000|2024-11-12 12:37:00|21093.2|21078.2|21093.3|21078.3|21094.4|21079.4|21093|21078|0
1731415030000|2024-11-12 12:37:10|21093.7|21078.7|21093.5|21078.5|21093.7|21078.7|21093|21078|0
1731415040000|2024-11-12 12:37:20|21093.7|21078.7|21092.3|21077.3|21094|21079|21091.3|21076.3|0
1731415050000|2024-11-12 12:37:30|21092|21077|21092.2|21077.2|21092.2|21077.2|21091.7|21076.7|0
1731415060000|2024-11-12 12:37:40|21092.3|21077.3|21093|21078|21093|21078|21092.3|21077.3|0
1731415070000|2024-11-12 12:37:50|21093.4|21078.4|21093.9|21078.9|21094.2|21079.2|21093.2|21078.2|0
1731415080000|2024-11-12 12:38:00|21094.3|21079.3|21094.5|21079.5|21094.5|21079.5|21093.7|21078.7|0
1731415090000|2024-11-12 12:38:10|21094.9|21079.9|21091|21076|21094.9|21079.9|21091|21076|0
1731415100000|2024-11-12 12:38:20|21091.8|21076.8|21092|21077|21092.8|21077.8|21091.8|21076.8|0
1731415110000|2024-11-12 12:38:30|21092.4|21077.4|21092.9|21077.9|21092.9|21077.9|21092|21077|0
1731415120000|2024-11-12 12:38:40|21093.3|21078.3|21094|21079|21094.2|21079.2|21093.2|21078.2|0
1731415130000|2024-11-12 12:38:50|21094.5|21079.5|21092.5|21077.5|21094.5|21079.5|21092.5|21077.5|0
1731415140000|2024-11-12 12:39:00|21092.3|21077.3|21091.3|21076.3|21092.3|21077.3|21090.4|21075.4|0
1731415150000|2024-11-12 12:39:10|21090.9|21075.9|21090.4|21075.4|21091.2|21076.2|21090.3|21075.3|0
1731415160000|2024-11-12 12:39:20|21090.5|21075.5|21091.5|21076.5|21091.7|21076.7|21089.8|21074.8|0
1731415170000|2024-11-12 12:39:30|21091.8|21076.8|21092|21077|21092.5|21077.5|21091.3|21076.3|0
1731415180000|2024-11-12 12:39:40|21091.8|21076.8|21092.2|21077.2|21092.3|21077.3|21091.7|21076.7|0
1731415190000|2024-11-12 12:39:50|21091.8|21076.8|21093.3|21078.3|21093.3|21078.3|21091.8|21076.8|0
1731415200000|2024-11-12 12:40:00|21094|21079|21095.2|21080.2|21095.2|21080.2|21094|21079|0
1731415210000|2024-11-12 12:40:10|21095.4|21080.4|21096|21081|21096.2|21081.2|21095.3|21080.3|0
1731415220000|2024-11-12 12:40:20|21095.9|21080.9|21093.5|21078.5|21096.5|21081.5|21093.5|21078.5|0
1731415230000|2024-11-12 12:40:30|21094.8|21079.8|21096.8|21081.8|21096.8|21081.8|21094.8|21079.8|0
1731415240000|2024-11-12 12:40:40|21096.9|21081.9|21096.8|21081.8|21097.2|21082.2|21096|21081|0
1731415250000|2024-11-12 12:40:50|21096.5|21081.5|21098.2|21083.2|21098.4|21083.4|21096.4|21081.4|0
1731415260000|2024-11-12 12:41:00|21098.3|21083.3|21098.7|21083.7|21099.2|21084.2|21098.2|21083.2|0
1731415270000|2024-11-12 12:41:10|21098.8|21083.8|21099.8|21084.8|21099.8|21084.8|21098.7|21083.7|0
1731415280000|2024-11-12 12:41:20|21100.3|21085.3|21102.3|21087.3|21102.5|21087.5|21100.3|21085.3|0
1731415290000|2024-11-12 12:41:30|21102|21087|21104.2|21089.2|21104.7|21089.7|21102|21087|0
1731415300000|2024-11-12 12:41:40|21104.3|21089.3|21106.3|21091.3|21106.3|21091.3|21103.7|21088.7|0
1731415310000|2024-11-12 12:41:50|21107.7|21092.7|21106|21091|21107.9|21092.9|21106|21091|0
1731415320000|2024-11-12 12:42:00|21105.5|21090.5|21104.4|21089.4|21105.7|21090.7|21104.4|21089.4|0
1731415330000|2024-11-12 12:42:10|21103.3|21088.3|21108.9|21093.9|21108.9|21093.9|21103.3|21088.3|0
1731415340000|2024-11-12 12:42:20|21108.8|21093.8|21107|21092|21108.8|21093.8|21107|21092|0
1731415350000|2024-11-12 12:42:30|21106.9|21091.9|21104.3|21089.3|21107|21092|21104.3|21089.3|0
1731415360000|2024-11-12 12:42:40|21104.4|21089.4|21104.7|21089.7|21105.3|21090.3|21104.4|21089.4|0
1731415370000|2024-11-12 12:42:50|21104.2|21089.2|21103.3|21088.3|21104.3|21089.3|21103|21088|0
1731415380000|2024-11-12 12:43:00|21102.7|21087.7|21103.3|21088.3|21103.3|21088.3|21102.3|21087.3|0
1731415390000|2024-11-12 12:43:10|21103|21088|21101.8|21086.8|21103|21088|21101.7|21086.7|0
1731415400000|2024-11-12 12:43:20|21102|21087|21101.3|21086.3|21102|21087|21100.3|21085.3|0
1731415410000|2024-11-12 12:43:30|21101.5|21086.5|21099.8|21084.8|21101.7|21086.7|21099.8|21084.8|0
1731415420000|2024-11-12 12:43:40|21100.7|21085.7|21102.5|21087.5|21102.5|21087.5|21100.7|21085.7|0
1731415430000|2024-11-12 12:43:50|21102.7|21087.7|21102.5|21087.5|21102.7|21087.7|21100.9|21085.9|0
1731415440000|2024-11-12 12:44:00|21104.9|21089.9|21103.4|21088.4|21104.9|21089.9|21102.7|21087.7|0
1731415450000|2024-11-12 12:44:10|21103.8|21088.8|21105.5|21090.5|21105.7|21090.7|21103.8|21088.8|0
1731415460000|2024-11-12 12:44:20|21105.4|21090.4|21105.2|21090.2|21105.4|21090.4|21104.5|21089.5|0
1731415470000|2024-11-12 12:44:30|21104.8|21089.8|21105.3|21090.3|21105.3|21090.3|21104.4|21089.4|0
1731415480000|2024-11-12 12:44:40|21105.2|21090.2|21105.3|21090.3|21106.5|21091.5|21105.2|21090.2|0
1731415490000|2024-11-12 12:44:50|21105.4|21090.4|21104.9|21089.9|21105.8|21090.8|21104.8|21089.8|0
1731415500000|2024-11-12 12:45:00|21104.5|21089.5|21103.4|21088.4|21104.5|21089.5|21102.7|21087.7|0
1731415510000|2024-11-12 12:45:10|21104.4|21089.4|21103.4|21088.4|21104.8|21089.8|21102.5|21087.5|0
1731415520000|2024-11-12 12:45:20|21103.3|21088.3|21103|21088|21103.5|21088.5|21103|21088|0
1731415530000|2024-11-12 12:45:30|21103.4|21088.4|21105.2|21090.2|21106|21091|21103.4|21088.4|0
1731415540000|2024-11-12 12:45:40|21105|21090|21104.8|21089.8|21105.4|21090.4|21104.5|21089.5|0
1731415550000|2024-11-12 12:45:50|21104.2|21089.2|21106.3|21091.3|21106.3|21091.3|21103.9|21088.9|0
1731415560000|2024-11-12 12:46:00|21106.4|21091.4|21106.9|21091.9|21107.5|21092.5|21106.4|21091.4|0
1731415570000|2024-11-12 12:46:10|21108.8|21093.8|21108.8|21093.8|21109.3|21094.3|21108|21093|0
1731415580000|2024-11-12 12:46:20|21109|21094|21109.9|21094.9|21109.9|21094.9|21109|21094|0
1731415590000|2024-11-12 12:46:30|21109.8|21094.8|21108|21093|21109.8|21094.8|21108|21093|0
1731415600000|2024-11-12 12:46:40|21108.2|21093.2|21108.4|21093.4|21108.5|21093.5|21108.2|21093.2|0
1731415610000|2024-11-12 12:46:50|21108.3|21093.3|21108|21093|21108.3|21093.3|21107.5|21092.5|0
1731415620000|2024-11-12 12:47:00|21107.9|21092.9|21108.9|21093.9|21109.2|21094.2|21107.9|21092.9|0
1731415630000|2024-11-12 12:47:10|21108.2|21093.2|21108|21093|21108.9|21093.9|21108|21093|0
1731415640000|2024-11-12 12:47:20|21108.4|21093.4|21109.3|21094.3|21109.3|21094.3|21108|21093|0
1731415650000|2024-11-12 12:47:30|21109|21094|21109.7|21094.7|21109.8|21094.8|21109|21094|0
1731415660000|2024-11-12 12:47:40|21109.5|21094.5|21109.8|21094.8|21110|21095|21108.9|21093.9|0
1731415670000|2024-11-12 12:47:50|21109.7|21094.7|21109.5|21094.5|21109.9|21094.9|21109|21094|0
1731415680000|2024-11-12 12:48:00|21109.7|21094.7|21109.4|21094.4|21110|21095|21109|21094|0
1731415690000|2024-11-12 12:48:10|21109.9|21094.9|21110|21095|21110|21095|21109.7|21094.7|0
1731415700000|2024-11-12 12:48:20|21110.3|21095.3|21110|21095|21110.3|21095.3|21109.2|21094.2|0
1731415710000|2024-11-12 12:48:30|21109.4|21094.4|21110.8|21095.8|21111|21096|21109.4|21094.4|0
1731415720000|2024-11-12 12:48:40|21110.5|21095.5|21111.5|21096.5|21111.5|21096.5|21109.5|21094.5|0
1731415730000|2024-11-12 12:48:50|21111.8|21096.8|21111.8|21096.8|21112|21097|21110.9|21095.9|0
1731415740000|2024-11-12 12:49:00|21112.3|21097.3|21113.3|21098.3|21113.3|21098.3|21112|21097|0
1731415750000|2024-11-12 12:49:10|21113.7|21098.7|21111.8|21096.8|21113.9|21098.9|21111.4|21096.4|0
1731415760000|2024-11-12 12:49:20|21111.9|21096.9|21112|21097|21112.7|21097.7|21111.8|21096.8|0
1731415770000|2024-11-12 12:49:30|21112.5|21097.5|21112.8|21097.8|21113.2|21098.2|21112.5|21097.5|0
1731415780000|2024-11-12 12:49:40|21113.3|21098.3|21112.2|21097.2|21113.3|21098.3|21112.2|21097.2|0
1731415790000|2024-11-12 12:49:50|21112|21097|21111.8|21096.8|21112.3|21097.3|21111.8|21096.8|0
1731415800000|2024-11-12 12:50:00|21111.9|21096.9|21110.2|21095.2|21111.9|21096.9|21110.2|21095.2|0
1731415810000|2024-11-12 12:50:10|21110.3|21095.3|21110.5|21095.5|21111|21096|21109.9|21094.9|0
1731415820000|2024-11-12 12:50:20|21110.2|21095.2|21109.4|21094.4|21110.8|21095.8|21109|21094|0
1731415830000|2024-11-12 12:50:30|21109.5|21094.5|21107.8|21092.8|21109.5|21094.5|21107.3|21092.3|0
1731415840000|2024-11-12 12:50:40|21107.7|21092.7|21107.9|21092.9|21108.5|21093.5|21107.4|21092.4|0
1731415850000|2024-11-12 12:50:50|21107.8|21092.8|21107.7|21092.7|21108.2|21093.2|21107.3|21092.3|0
1731415860000|2024-11-12 12:51:00|21107.4|21092.4|21106.2|21091.2|21107.4|21092.4|21105.9|21090.9|0
1731415870000|2024-11-12 12:51:10|21106.5|21091.5|21105.3|21090.3|21106.7|21091.7|21105.3|21090.3|0
1731415880000|2024-11-12 12:51:20|21105.2|21090.2|21107.3|21092.3|21107.8|21092.8|21105.2|21090.2|0
1731415890000|2024-11-12 12:51:30|21107.2|21092.2|21107.3|21092.3|21108|21093|21107|21092|0
1731415900000|2024-11-12 12:51:40|21107.7|21092.7|21107.3|21092.3|21108.2|21093.2|21107.3|21092.3|0
1731415910000|2024-11-12 12:51:50|21107.4|21092.4|21107.7|21092.7|21108|21093|21107.4|21092.4|0
1731415920000|2024-11-12 12:52:00|21107.4|21092.4|21105|21090|21107.5|21092.5|21105|21090|0
1731415930000|2024-11-12 12:52:10|21105.2|21090.2|21104.9|21089.9|21106|21091|21104.9|21089.9|0
1731415940000|2024-11-12 12:52:20|21104.7|21089.7|21104.9|21089.9|21106.2|21091.2|21104.7|21089.7|0
1731415950000|2024-11-12 12:52:30|21104.5|21089.5|21105|21090|21105.3|21090.3|21104.4|21089.4|0
1731415960000|2024-11-12 12:52:40|21105.3|21090.3|21103.9|21088.9|21105.3|21090.3|21103.8|21088.8|0
1731415970000|2024-11-12 12:52:50|21104|21089|21103.3|21088.3|21104.2|21089.2|21103.3|21088.3|0
1731415980000|2024-11-12 12:53:00|21103.5|21088.5|21102.5|21087.5|21103.5|21088.5|21102.3|21087.3|0
1731415990000|2024-11-12 12:53:10|21102.4|21087.4|21102.5|21087.5|21102.8|21087.8|21102.2|21087.2|0
1731416000000|2024-11-12 12:53:20|21102.4|21087.4|21102.3|21087.3|21103.4|21088.4|21102.3|21087.3|0
1731416010000|2024-11-12 12:53:30|21102.4|21087.4|21101.9|21086.9|21102.5|21087.5|21101.9|21086.9|0
1731416020000|2024-11-12 12:53:40|21101.8|21086.8|21101.9|21086.9|21101.9|21086.9|21100.7|21085.7|0
1731416030000|2024-11-12 12:53:50|21101.5|21086.5|21101.7|21086.7|21102|21087|21101.3|21086.3|0
1731416040000|2024-11-12 12:54:00|21101.3|21086.3|21099.5|21084.5|21101.7|21086.7|21098.9|21083.9|0
1731416050000|2024-11-12 12:54:10|21098|21083|21098|21083|21098.9|21083.9|21098|21083|0
1731416060000|2024-11-12 12:54:20|21097.5|21082.5|21097.3|21082.3|21097.5|21082.5|21096.7|21081.7|0
1731416070000|2024-11-12 12:54:30|21097.4|21082.4|21098.4|21083.4|21098.4|21083.4|21096.9|21081.9|0
1731416080000|2024-11-12 12:54:40|21098.8|21083.8|21097.3|21082.3|21099|21084|21097.2|21082.2|0
1731416090000|2024-11-12 12:54:50|21097.2|21082.2|21095.9|21080.9|21097.2|21082.2|21095.2|21080.2|0
1731416100000|2024-11-12 12:55:00|21095.7|21080.7|21094.7|21079.7|21095.9|21080.9|21094.7|21079.7|0
1731416110000|2024-11-12 12:55:10|21094.5|21079.5|21094.4|21079.4|21094.8|21079.8|21094|21079|0
1731416120000|2024-11-12 12:55:20|21094.5|21079.5|21096.3|21081.3|21096.4|21081.4|21094.2|21079.2|0
1731416130000|2024-11-12 12:55:30|21096.8|21081.8|21097.4|21082.4|21097.4|21082.4|21096.5|21081.5|0
1731416140000|2024-11-12 12:55:40|21097.3|21082.3|21098.8|21083.8|21099|21084|21097.3|21082.3|0
1731416150000|2024-11-12 12:55:50|21099.7|21084.7|21100.4|21085.4|21100.9|21085.9|21099.7|21084.7|0
1731416160000|2024-11-12 12:56:00|21100.3|21085.3|21100.7|21085.7|21100.8|21085.8|21100.2|21085.2|0
1731416170000|2024-11-12 12:56:10|21100.5|21085.5|21095.9|21080.9|21100.7|21085.7|21095.9|21080.9|0
1731416180000|2024-11-12 12:56:20|21095.3|21080.3|21095.8|21080.8|21096|21081|21095.3|21080.3|0
1731416190000|2024-11-12 12:56:30|21096.5|21081.5|21095.2|21080.2|21097.3|21082.3|21095.2|21080.2|0
1731416200000|2024-11-12 12:56:40|21095.3|21080.3|21095.5|21080.5|21095.5|21080.5|21095.2|21080.2|0
1731416210000|2024-11-12 12:56:50|21095.8|21080.8|21097.2|21082.2|21097.8|21082.8|21095.8|21080.8|0
1731416220000|2024-11-12 12:57:00|21097.4|21082.4|21098|21083|21098.3|21083.3|21096.7|21081.7|0
1731416230000|2024-11-12 12:57:10|21097.8|21082.8|21098.4|21083.4|21098.8|21083.8|21097.8|21082.8|0
1731416240000|2024-11-12 12:57:20|21098.8|21083.8|21099|21084|21099.2|21084.2|21098.5|21083.5|0
1731416250000|2024-11-12 12:57:30|21098.9|21083.9|21098.5|21083.5|21099.4|21084.4|21098.5|21083.5|0
1731416260000|2024-11-12 12:57:40|21098.7|21083.7|21097.9|21082.9|21098.9|21083.9|21097.8|21082.8|0
1731416270000|2024-11-12 12:57:50|21097.5|21082.5|21094.7|21079.7|21097.5|21082.5|21094.7|21079.7|0
1731416280000|2024-11-12 12:58:00|21095|21080|21092.2|21077.2|21095|21080|21092.2|21077.2|0
1731416290000|2024-11-12 12:58:10|21092.3|21077.3|21091.9|21076.9|21092.8|21077.8|21091.9|21076.9|0
1731416300000|2024-11-12 12:58:20|21092.4|21077.4|21093.2|21078.2|21093.4|21078.4|21092.4|21077.4|0
1731416310000|2024-11-12 12:58:30|21093|21078|21092.5|21077.5|21093.3|21078.3|21092.4|21077.4|0
1731416320000|2024-11-12 12:58:40|21093.2|21078.2|21093.2|21078.2|21093.2|21078.2|21092.5|21077.5|0
1731416330000|2024-11-12 12:58:50|21093.3|21078.3|21093.3|21078.3|21093.4|21078.4|21092.9|21077.9|0
1731416340000|2024-11-12 12:59:00|21093|21078|21092.7|21077.7|21093.3|21078.3|21092.7|21077.7|0
1731416350000|2024-11-12 12:59:10|21093.3|21078.3|21092.4|21077.4|21094.2|21079.2|21091.9|21076.9|0
1731416360000|2024-11-12 12:59:20|21092.2|21077.2|21092|21077|21092.2|21077.2|21090.9|21075.9|0
1731416370000|2024-11-12 12:59:30|21091.5|21076.5|21091.3|21076.3|21092.3|21077.3|21091.3|21076.3|0
1731416380000|2024-11-12 12:59:40|21091.8|21076.8|21093.9|21078.9|21094.2|21079.2|21091.8|21076.8|0
1731416390000|2024-11-12 12:59:50|21094|21079|21094.2|21079.2|21095|21080|21093.5|21078.5|0
1731416400000|2024-11-12 13:00:00|21093.3|21078.3|21092|21077|21094.9|21079.9|21092|21077|0
1731416410000|2024-11-12 13:00:10|21090.4|21075.4|21092.5|21077.5|21092.5|21077.5|21090|21075|0
1731416420000|2024-11-12 13:00:20|21093|21078|21090.4|21075.4|21093|21078|21090.4|21075.4|0
1731416430000|2024-11-12 13:00:30|21091|21076|21088.5|21073.5|21091.8|21076.8|21088.5|21073.5|0
1731416440000|2024-11-12 13:00:40|21088.4|21073.4|21090.9|21075.9|21090.9|21075.9|21088.4|21073.4|0
1731416450000|2024-11-12 13:00:50|21089.8|21074.8|21087.2|21072.2|21090.8|21075.8|21087.2|21072.2|0
1731416460000|2024-11-12 13:01:00|21087.5|21072.5|21085.7|21070.7|21087.5|21072.5|21085.7|21070.7|0
1731416470000|2024-11-12 13:01:10|21085.8|21070.8|21086.3|21071.3|21086.7|21071.7|21085.4|21070.4|0
1731416480000|2024-11-12 13:01:20|21086|21071|21085.4|21070.4|21086|21071|21084.2|21069.2|0
1731416490000|2024-11-12 13:01:30|21084.2|21069.2|21084.4|21069.4|21086.7|21071.7|21084.2|21069.2|0
1731416500000|2024-11-12 13:01:40|21084.2|21069.2|21083.9|21068.9|21084.5|21069.5|21083.5|21068.5|0
1731416510000|2024-11-12 13:01:50|21083.5|21068.5|21083.5|21068.5|21083.7|21068.7|21082.8|21067.8|0
1731416520000|2024-11-12 13:02:00|21083.4|21068.4|21083.8|21068.8|21084.5|21069.5|21082.8|21067.8|0
1731416530000|2024-11-12 13:02:10|21084.7|21069.7|21086|21071|21086.8|21071.8|21084.3|21069.3|0
1731416540000|2024-11-12 13:02:20|21085.3|21070.3|21084.3|21069.3|21086|21071|21083.8|21068.8|0
1731416550000|2024-11-12 13:02:30|21084.5|21069.5|21085.4|21070.4|21085.5|21070.5|21084.5|21069.5|0
1731416560000|2024-11-12 13:02:40|21085.5|21070.5|21086.8|21071.8|21086.8|21071.8|21085.3|21070.3|0
1731416570000|2024-11-12 13:02:50|21087.4|21072.4|21088|21073|21088|21073|21087.3|21072.3|0
1731416580000|2024-11-12 13:03:00|21088.5|21073.5|21088.7|21073.7|21090.3|21075.3|21088.3|21073.3|0
1731416590000|2024-11-12 13:03:10|21089.2|21074.2|21088.5|21073.5|21089.8|21074.8|21088.3|21073.3|0
1731416600000|2024-11-12 13:03:20|21088.7|21073.7|21087.3|21072.3|21088.9|21073.9|21087.3|21072.3|0
1731416610000|2024-11-12 13:03:30|21086|21071|21087.7|21072.7|21087.7|21072.7|21085|21070|0
1731416620000|2024-11-12 13:03:40|21087.8|21072.8|21087.4|21072.4|21087.8|21072.8|21086.9|21071.9|0
1731416630000|2024-11-12 13:03:50|21087.3|21072.3|21088|21073|21088|21073|21086.8|21071.8|0
1731416640000|2024-11-12 13:04:00|21088.8|21073.8|21084.7|21069.7|21088.8|21073.8|21084.2|21069.2|0
1731416650000|2024-11-12 13:04:10|21084.5|21069.5|21084.7|21069.7|21085.4|21070.4|21083.8|21068.8|0
1731416660000|2024-11-12 13:04:20|21084.8|21069.8|21084.8|21069.8|21085.7|21070.7|21083.7|21068.7|0
1731416670000|2024-11-12 13:04:30|21084.5|21069.5|21086.3|21071.3|21086.3|21071.3|21084.4|21069.4|0
1731416680000|2024-11-12 13:04:40|21087.5|21072.5|21087.9|21072.9|21088|21073|21087.2|21072.2|0
1731416690000|2024-11-12 13:04:50|21088.3|21073.3|21087.9|21072.9|21088.3|21073.3|21087.2|21072.2|0
1731416700000|2024-11-12 13:05:00|21087.8|21072.8|21089.9|21074.9|21089.9|21074.9|21087.2|21072.2|0
1731416710000|2024-11-12 13:05:10|21091|21076|21093.8|21078.8|21093.9|21078.9|21091|21076|0
1731416720000|2024-11-12 13:05:20|21093.7|21078.7|21094.3|21079.3|21095|21080|21093.5|21078.5|0
1731416730000|2024-11-12 13:05:30|21094|21079|21093.5|21078.5|21094|21079|21092.8|21077.8|0
1731416740000|2024-11-12 13:05:40|21093.2|21078.2|21093.2|21078.2|21093.7|21078.7|21092.5|21077.5|0
1731416750000|2024-11-12 13:05:50|21093|21078|21090.9|21075.9|21093.3|21078.3|21090.5|21075.5|0
1731416760000|2024-11-12 13:06:00|21091.2|21076.2|21093.7|21078.7|21093.9|21078.9|21091.2|21076.2|0
1731416770000|2024-11-12 13:06:10|21093.9|21078.9|21091.4|21076.4|21094.8|21079.8|21090.9|21075.9|0
1731416780000|2024-11-12 13:06:20|21091.3|21076.3|21089.9|21074.9|21091.5|21076.5|21089.9|21074.9|0
1731416790000|2024-11-12 13:06:30|21090|21075|21091.7|21076.7|21091.7|21076.7|21090|21075|0
1731416800000|2024-11-12 13:06:40|21092.3|21077.3|21093.9|21078.9|21093.9|21078.9|21092.3|21077.3|0
1731416810000|2024-11-12 13:06:50|21093.7|21078.7|21093.3|21078.3|21094|21079|21092.7|21077.7|0
1731416820000|2024-11-12 13:07:00|21093.7|21078.7|21091.3|21076.3|21093.7|21078.7|21090.7|21075.7|0
1731416830000|2024-11-12 13:07:10|21091.2|21076.2|21091|21076|21091.2|21076.2|21089.3|21074.3|0
1731416840000|2024-11-12 13:07:20|21091.4|21076.4|21091.7|21076.7|21091.7|21076.7|21090.7|21075.7|0
1731416850000|2024-11-12 13:07:30|21091.3|21076.3|21093.2|21078.2|21093.2|21078.2|21091|21076|0
1731416860000|2024-11-12 13:07:40|21093.5|21078.5|21093|21078|21094.2|21079.2|21092.9|21077.9|0
1731416870000|2024-11-12 13:07:50|21092.8|21077.8|21093.5|21078.5|21093.8|21078.8|21092.8|21077.8|0
1731416880000|2024-11-12 13:08:00|21093.8|21078.8|21093.2|21078.2|21094.8|21079.8|21093|21078|0
1731416890000|2024-11-12 13:08:10|21092.3|21077.3|21092.9|21077.9|21092.9|21077.9|21092.3|21077.3|0
1731416900000|2024-11-12 13:08:20|21092.7|21077.7|21094.2|21079.2|21094.4|21079.4|21092.7|21077.7|0
1731416910000|2024-11-12 13:08:30|21095.3|21080.3|21095.3|21080.3|21095.9|21080.9|21095|21080|0
1731416920000|2024-11-12 13:08:40|21095.2|21080.2|21097.7|21082.7|21097.8|21082.8|21095.2|21080.2|0
1731416930000|2024-11-12 13:08:50|21097.8|21082.8|21099.3|21084.3|21099.4|21084.4|21097.7|21082.7|0
1731416940000|2024-11-12 13:09:00|21099.5|21084.5|21098.4|21083.4|21099.5|21084.5|21098.2|21083.2|0
1731416950000|2024-11-12 13:09:10|21097.7|21082.7|21096.2|21081.2|21097.8|21082.8|21094.5|21079.5|0
1731416960000|2024-11-12 13:09:20|21096.4|21081.4|21097.3|21082.3|21097.4|21082.4|21096.4|21081.4|0
1731416970000|2024-11-12 13:09:30|21096.8|21081.8|21097.7|21082.7|21097.7|21082.7|21096.4|21081.4|0
1731416980000|2024-11-12 13:09:40|21099.5|21084.5|21098.3|21083.3|21100.4|21085.4|21097.7|21082.7|0
1731416990000|2024-11-12 13:09:50|21098.4|21083.4|21097.9|21082.9|21098.4|21083.4|21097.5|21082.5|0
1731417000000|2024-11-12 13:10:00|21098|21083|21098.2|21083.2|21098.9|21083.9|21097|21082|0
1731417010000|2024-11-12 13:10:10|21098.3|21083.3|21098.7|21083.7|21099.5|21084.5|21098.3|21083.3|0
1731417020000|2024-11-12 13:10:20|21098.5|21083.5|21098.3|21083.3|21098.7|21083.7|21097.3|21082.3|0
1731417030000|2024-11-12 13:10:30|21097.8|21082.8|21095.4|21080.4|21097.8|21082.8|21095.4|21080.4|0
1731417040000|2024-11-12 13:10:40|21095.5|21080.5|21093.9|21078.9|21095.7|21080.7|21092.2|21077.2|0
1731417050000|2024-11-12 13:10:50|21094|21079|21095.4|21080.4|21095.5|21080.5|21094|21079|0
1731417060000|2024-11-12 13:11:00|21095.3|21080.3|21093.3|21078.3|21095.3|21080.3|21092.8|21077.8|0
1731417070000|2024-11-12 13:11:10|21093.7|21078.7|21094.9|21079.9|21094.9|21079.9|21093|21078|0
1731417080000|2024-11-12 13:11:20|21094.7|21079.7|21096.2|21081.2|21096.2|21081.2|21094.3|21079.3|0
1731417090000|2024-11-12 13:11:30|21096.3|21081.3|21096.2|21081.2|21096.8|21081.8|21095.8|21080.8|0
1731417100000|2024-11-12 13:11:40|21096|21081|21097.5|21082.5|21097.5|21082.5|21096|21081|0
1731417110000|2024-11-12 13:11:50|21097.3|21082.3|21096.8|21081.8|21097.8|21082.8|21096.8|21081.8|0
1731417120000|2024-11-12 13:12:00|21097|21082|21098|21083|21098|21083|21096.3|21081.3|0
1731417130000|2024-11-12 13:12:10|21098.2|21083.2|21099.3|21084.3|21099.3|21084.3|21098.2|21083.2|0
1731417140000|2024-11-12 13:12:20|21099.4|21084.4|21099.2|21084.2|21099.4|21084.4|21098.7|21083.7|0
1731417150000|2024-11-12 13:12:30|21098.9|21083.9|21095.3|21080.3|21100.2|21085.2|21095.3|21080.3|0
1731417160000|2024-11-12 13:12:40|21095.8|21080.8|21096|21081|21096|21081|21095.3|21080.3|0
1731417170000|2024-11-12 13:12:50|21096.3|21081.3|21096.9|21081.9|21097.5|21082.5|21096.3|21081.3|0
1731417180000|2024-11-12 13:13:00|21097|21082|21099|21084|21099.5|21084.5|21096.8|21081.8|0
1731417190000|2024-11-12 13:13:10|21098.9|21083.9|21099.5|21084.5|21099.5|21084.5|21098.8|21083.8|0
1731417200000|2024-11-12 13:13:20|21100.2|21085.2|21100.8|21085.8|21100.8|21085.8|21100.2|21085.2|0
1731417210000|2024-11-12 13:13:30|21101.2|21086.2|21102.2|21087.2|21102.2|21087.2|21100.7|21085.7|0
1731417220000|2024-11-12 13:13:40|21101.9|21086.9|21101.9|21086.9|21102|21087|21101.2|21086.2|0
1731417230000|2024-11-12 13:13:50|21101.5|21086.5|21101.7|21086.7|21102.2|21087.2|21101.5|21086.5|0
1731417240000|2024-11-12 13:14:00|21101.9|21086.9|21100.8|21085.8|21101.9|21086.9|21099.8|21084.8|0
1731417250000|2024-11-12 13:14:10|21100.7|21085.7|21100.5|21085.5|21101|21086|21100.2|21085.2|0
1731417260000|2024-11-12 13:14:20|21099.9|21084.9|21098.3|21083.3|21099.9|21084.9|21098.3|21083.3|0
1731417270000|2024-11-12 13:14:30|21097.8|21082.8|21099.5|21084.5|21099.5|21084.5|21097.8|21082.8|0
1731417280000|2024-11-12 13:14:40|21099.8|21084.8|21100.7|21085.7|21100.7|21085.7|21099.8|21084.8|0
1731417290000|2024-11-12 13:14:50|21100.8|21085.8|21102|21087|21102|21087|21100.8|21085.8|0
1731417300000|2024-11-12 13:15:00|21101.4|21086.4|21101.4|21086.4|21102.5|21087.5|21100.9|21085.9|0
1731417310000|2024-11-12 13:15:10|21101.2|21086.2|21101.4|21086.4|21101.5|21086.5|21100.8|21085.8|0
1731417320000|2024-11-12 13:15:20|21101.8|21086.8|21103.9|21088.9|21103.9|21088.9|21101.8|21086.8|0
1731417330000|2024-11-12 13:15:30|21103.7|21088.7|21102.4|21087.4|21103.7|21088.7|21102|21087|0
1731417340000|2024-11-12 13:15:40|21102.8|21087.8|21100.2|21085.2|21102.8|21087.8|21099.7|21084.7|0
1731417350000|2024-11-12 13:15:50|21099.5|21084.5|21098.8|21083.8|21100.2|21085.2|21098.8|21083.8|0
1731417360000|2024-11-12 13:16:00|21098.9|21083.9|21096.4|21081.4|21098.9|21083.9|21096.4|21081.4|0
1731417370000|2024-11-12 13:16:10|21095.8|21080.8|21094.3|21079.3|21095.8|21080.8|21093.9|21078.9|0
1731417380000|2024-11-12 13:16:20|21093.9|21078.9|21093.9|21078.9|21094.2|21079.2|21093.5|21078.5|0
1731417390000|2024-11-12 13:16:30|21094.9|21079.9|21095|21080|21095|21080|21094.2|21079.2|0
1731417400000|2024-11-12 13:16:40|21094.9|21079.9|21095.7|21080.7|21095.7|21080.7|21094.8|21079.8|0
1731417410000|2024-11-12 13:16:50|21095.8|21080.8|21095|21080|21095.8|21080.8|21094.7|21079.7|0
1731417420000|2024-11-12 13:17:00|21094.9|21079.9|21095.5|21080.5|21096|21081|21094.9|21079.9|0
1731417430000|2024-11-12 13:17:10|21095.9|21080.9|21096|21081|21096.2|21081.2|21095.8|21080.8|0
1731417440000|2024-11-12 13:17:20|21097.3|21082.3|21100|21085|21100.4|21085.4|21097.3|21082.3|0
1731417450000|2024-11-12 13:17:30|21100.5|21085.5|21100.7|21085.7|21100.7|21085.7|21099.7|21084.7|0
1731417460000|2024-11-12 13:17:40|21100.8|21085.8|21101.3|21086.3|21101.3|21086.3|21099.8|21084.8|0
1731417470000|2024-11-12 13:17:50|21101.4|21086.4|21100.4|21085.4|21101.8|21086.8|21100.3|21085.3|0
1731417480000|2024-11-12 13:18:00|21099.3|21084.3|21098.7|21083.7|21099.3|21084.3|21098|21083|0
1731417490000|2024-11-12 13:18:10|21098.5|21083.5|21100.5|21085.5|21100.5|21085.5|21098.3|21083.3|0
1731417500000|2024-11-12 13:18:20|21100.7|21085.7|21102.8|21087.8|21103.5|21088.5|21100.7|21085.7|0
1731417510000|2024-11-12 13:18:30|21103.2|21088.2|21103.7|21088.7|21103.7|21088.7|21102.9|21087.9|0
1731417520000|2024-11-12 13:18:40|21103.5|21088.5|21104.5|21089.5|21104.7|21089.7|21103.5|21088.5|0
1731417530000|2024-11-12 13:18:50|21104.7|21089.7|21103.7|21088.7|21104.7|21089.7|21103.3|21088.3|0
1731417540000|2024-11-12 13:19:00|21103.3|21088.3|21102.4|21087.4|21103.8|21088.8|21101.2|21086.2|0
1731417550000|2024-11-12 13:19:10|21101.9|21086.9|21101.7|21086.7|21101.9|21086.9|21100.9|21085.9|0
1731417560000|2024-11-12 13:19:20|21101.9|21086.9|21101.3|21086.3|21101.9|21086.9|21101.3|21086.3|0
1731417570000|2024-11-12 13:19:30|21101.2|21086.2|21101.7|21086.7|21102|21087|21100.5|21085.5|0
1731417580000|2024-11-12 13:19:40|21102.3|21087.3|21100.7|21085.7|21102.8|21087.8|21100.7|21085.7|0
1731417590000|2024-11-12 13:19:50|21101.2|21086.2|21101.8|21086.8|21102.2|21087.2|21101.2|21086.2|0
1731417600000|2024-11-12 13:20:00|21101.4|21086.4|21102.5|21087.5|21102.5|21087.5|21100|21085|0
1731417610000|2024-11-12 13:20:10|21100.9|21085.9|21106.4|21091.4|21107.2|21092.2|21100.9|21085.9|0
1731417620000|2024-11-12 13:20:20|21105.7|21090.7|21105.9|21090.9|21107|21092|21105.2|21090.2|0
1731417630000|2024-11-12 13:20:30|21104.9|21089.9|21106|21091|21107|21092|21104.9|21089.9|0
1731417640000|2024-11-12 13:20:40|21106.3|21091.3|21108.7|21093.7|21108.9|21093.9|21106.3|21091.3|0
1731417650000|2024-11-12 13:20:50|21108.5|21093.5|21109.8|21094.8|21109.8|21094.8|21108.5|21093.5|0
1731417660000|2024-11-12 13:21:00|21110.2|21095.2|21109.9|21094.9|21110.3|21095.3|21108.3|21093.3|0
1731417670000|2024-11-12 13:21:10|21108.7|21093.7|21110.3|21095.3|21111.8|21096.8|21108.7|21093.7|0
1731417680000|2024-11-12 13:21:20|21110.4|21095.4|21110.4|21095.4|21111.7|21096.7|21110.4|21095.4|0
1731417690000|2024-11-12 13:21:30|21110.3|21095.3|21112.7|21097.7|21112.7|21097.7|21110.3|21095.3|0
1731417700000|2024-11-12 13:21:40|21112.8|21097.8|21116|21101|21117|21102|21111.8|21096.8|0
1731417710000|2024-11-12 13:21:50|21117.2|21102.2|21116.8|21101.8|21117.2|21102.2|21116.2|21101.2|0
1731417720000|2024-11-12 13:22:00|21116.5|21101.5|21116.3|21101.3|21117.5|21102.5|21116.3|21101.3|0
1731417730000|2024-11-12 13:22:10|21115.8|21100.8|21115.4|21100.4|21115.9|21100.9|21115|21100|0
1731417740000|2024-11-12 13:22:20|21115.9|21100.9|21116.5|21101.5|21116.5|21101.5|21115.2|21100.2|0
1731417750000|2024-11-12 13:22:30|21116.8|21101.8|21115.9|21100.9|21116.8|21101.8|21115.7|21100.7|0
1731417760000|2024-11-12 13:22:40|21115.5|21100.5|21115.8|21100.8|21116.8|21101.8|21115.5|21100.5|0
1731417770000|2024-11-12 13:22:50|21115.3|21100.3|21116.8|21101.8|21117.2|21102.2|21115.2|21100.2|0
1731417780000|2024-11-12 13:23:00|21116.7|21101.7|21118.7|21103.7|21118.9|21103.9|21116.7|21101.7|0
1731417790000|2024-11-12 13:23:10|21119.4|21104.4|21119.4|21104.4|21119.4|21104.4|21118.4|21103.4|0
1731417800000|2024-11-12 13:23:20|21119.3|21104.3|21114.8|21099.8|21119.5|21104.5|21114.5|21099.5|0
1731417810000|2024-11-12 13:23:30|21115.3|21100.3|21116.5|21101.5|21117|21102|21115.3|21100.3|0
1731417820000|2024-11-12 13:23:40|21116.2|21101.2|21115.8|21100.8|21116.2|21101.2|21115.7|21100.7|0
1731417830000|2024-11-12 13:23:50|21116|21101|21116.2|21101.2|21116.4|21101.4|21115.7|21100.7|0
1731417840000|2024-11-12 13:24:00|21115.8|21100.8|21116|21101|21116.5|21101.5|21115.7|21100.7|0
1731417850000|2024-11-12 13:24:10|21115.5|21100.5|21115|21100|21115.5|21100.5|21114.4|21099.4|0
1731417860000|2024-11-12 13:24:20|21114.9|21099.9|21112.9|21097.9|21114.9|21099.9|21112.9|21097.9|0
1731417870000|2024-11-12 13:24:30|21112.8|21097.8|21111.7|21096.7|21113.2|21098.2|21111.7|21096.7|0
1731417880000|2024-11-12 13:24:40|21111.8|21096.8|21110.8|21095.8|21111.8|21096.8|21110.8|21095.8|0
1731417890000|2024-11-12 13:24:50|21111|21096|21110.9|21095.9|21111.4|21096.4|21110.3|21095.3|0
1731417900000|2024-11-12 13:25:00|21111.2|21096.2|21111.3|21096.3|21112.3|21097.3|21110.7|21095.7|0
1731417910000|2024-11-12 13:25:10|21110.9|21095.9|21110.8|21095.8|21111.4|21096.4|21110.4|21095.4|0
1731417920000|2024-11-12 13:25:20|21110.9|21095.9|21108.3|21093.3|21112|21097|21108.3|21093.3|0
1731417930000|2024-11-12 13:25:30|21108.5|21093.5|21108.5|21093.5|21108.9|21093.9|21108.4|21093.4|0
1731417940000|2024-11-12 13:25:40|21108.7|21093.7|21108.5|21093.5|21108.9|21093.9|21108|21093|0
1731417950000|2024-11-12 13:25:50|21108.9|21093.9|21108.3|21093.3|21109.2|21094.2|21108.3|21093.3|0
1731417960000|2024-11-12 13:26:00|21107.9|21092.9|21108|21093|21108|21093|21106.7|21091.7|0
1731417970000|2024-11-12 13:26:10|21108.4|21093.4|21110|21095|21110|21095|21108|21093|0
1731417980000|2024-11-12 13:26:20|21110.3|21095.3|21110.8|21095.8|21110.8|21095.8|21109.8|21094.8|0
1731417990000|2024-11-12 13:26:30|21111.7|21096.7|21111.4|21096.4|21112.2|21097.2|21111.4|21096.4|0
1731418000000|2024-11-12 13:26:40|21112.2|21097.2|21112.4|21097.4|21112.4|21097.4|21112.2|21097.2|0
1731418010000|2024-11-12 13:26:50|21112.8|21097.8|21112.5|21097.5|21112.9|21097.9|21112.2|21097.2|0
1731418020000|2024-11-12 13:27:00|21112.7|21097.7|21113.2|21098.2|21113.4|21098.4|21112.7|21097.7|0
1731418030000|2024-11-12 13:27:10|21113.4|21098.4|21111.2|21096.2|21113.5|21098.5|21110.9|21095.9|0
1731418040000|2024-11-12 13:27:20|21111|21096|21109.4|21094.4|21111|21096|21109.2|21094.2|0
1731418050000|2024-11-12 13:27:30|21109.7|21094.7|21112.3|21097.3|21112.3|21097.3|21109|21094|0
1731418060000|2024-11-12 13:27:40|21112|21097|21110.7|21095.7|21113|21098|21110|21095|0
1731418070000|2024-11-12 13:27:50|21110.9|21095.9|21111.3|21096.3|21111.5|21096.5|21110.8|21095.8|0
1731418080000|2024-11-12 13:28:00|21111.5|21096.5|21112|21097|21112.3|21097.3|21111.5|21096.5|0
1731418090000|2024-11-12 13:28:10|21112.2|21097.2|21113.4|21098.4|21113.4|21098.4|21112|21097|0
1731418100000|2024-11-12 13:28:20|21113.2|21098.2|21113|21098|21113.3|21098.3|21112.8|21097.8|0
1731418110000|2024-11-12 13:28:30|21112|21097|21111.2|21096.2|21112|21097|21110.7|21095.7|0
1731418120000|2024-11-12 13:28:40|21111|21096|21111.5|21096.5|21112|21097|21110.9|21095.9|0
1731418130000|2024-11-12 13:28:50|21110.9|21095.9|21110|21095|21110.9|21095.9|21110|21095|0
1731418140000|2024-11-12 13:29:00|21109.8|21094.8|21109.5|21094.5|21110.3|21095.3|21109.4|21094.4|0
1731418150000|2024-11-12 13:29:10|21109.7|21094.7|21109.8|21094.8|21109.8|21094.8|21108.9|21093.9|0
1731418160000|2024-11-12 13:29:20|21110|21095|21107.5|21092.5|21112.2|21097.2|21107.4|21092.4|0
1731418170000|2024-11-12 13:29:30|21107.7|21092.7|21108.2|21093.2|21108.2|21093.2|21105.5|21090.5|0
1731418180000|2024-11-12 13:29:40|21108.3|21093.3|21108.7|21093.7|21108.7|21093.7|21107.9|21092.9|0
1731418190000|2024-11-12 13:29:50|21108.8|21093.8|21108.7|21093.7|21109.2|21094.2|21108.3|21093.3|0
1731418200000|2024-11-12 13:30:00|21108.2|21093.2|21108.2|21093.2|21108.9|21093.9|21105.5|21090.5|0
1731418210000|2024-11-12 13:30:10|21107.8|21092.8|21106.7|21091.7|21107.8|21092.8|21106.2|21091.2|0
1731418220000|2024-11-12 13:30:20|21106.9|21091.9|21107|21092|21107.7|21092.7|21106.8|21091.8|0
1731418230000|2024-11-12 13:30:30|21107.2|21092.2|21107|21092|21107.3|21092.3|21106.4|21091.4|0
1731418240000|2024-11-12 13:30:40|21107.3|21092.3|21106.9|21091.9|21107.8|21092.8|21106.2|21091.2|0
1731418250000|2024-11-12 13:30:50|21107.2|21092.2|21106.9|21091.9|21107.2|21092.2|21106.7|21091.7|0
1731418260000|2024-11-12 13:31:00|21106.8|21091.8|21106.4|21091.4|21107.5|21092.5|21106.4|21091.4|0
1731418270000|2024-11-12 13:31:10|21106.5|21091.5|21105|21090|21107|21092|21105|21090|0
1731418280000|2024-11-12 13:31:20|21105.3|21090.3|21103.4|21088.4|21105.5|21090.5|21103.4|21088.4|0
1731418290000|2024-11-12 13:31:30|21103.9|21088.9|21105.3|21090.3|21105.9|21090.9|21103.9|21088.9|0
1731418300000|2024-11-12 13:31:40|21105|21090|21104.2|21089.2|21106.2|21091.2|21104.2|21089.2|0
1731418310000|2024-11-12 13:31:50|21103.3|21088.3|21102.8|21087.8|21103.3|21088.3|21102.4|21087.4|0
1731418320000|2024-11-12 13:32:00|21104|21089|21105.7|21090.7|21105.7|21090.7|21104|21089|0
1731418330000|2024-11-12 13:32:10|21105.8|21090.8|21104.7|21089.7|21105.9|21090.9|21104|21089|0
1731418340000|2024-11-12 13:32:20|21105.2|21090.2|21105.9|21090.9|21106.9|21091.9|21105.2|21090.2|0
1731418350000|2024-11-12 13:32:30|21105.5|21090.5|21105.5|21090.5|21106.9|21091.9|21104.7|21089.7|0
1731418360000|2024-11-12 13:32:40|21106.7|21091.7|21107.3|21092.3|21107.7|21092.7|21106.7|21091.7|0
1731418370000|2024-11-12 13:32:50|21107|21092|21109|21094|21109.3|21094.3|21107|21092|0
1731418380000|2024-11-12 13:33:00|21109.2|21094.2|21111.5|21096.5|21112.9|21097.9|21109.2|21094.2|0
1731418390000|2024-11-12 13:33:10|21112|21097|21111.2|21096.2|21112|21097|21110.8|21095.8|0
1731418400000|2024-11-12 13:33:20|21111.3|21096.3|21110|21095|21111.3|21096.3|21109.7|21094.7|0
1731418410000|2024-11-12 13:33:30|21109.5|21094.5|21109.8|21094.8|21110.9|21095.9|21109.5|21094.5|0
1731418420000|2024-11-12 13:33:40|21110.9|21095.9|21112|21097|21112.2|21097.2|21110.5|21095.5|0
1731418430000|2024-11-12 13:33:50|21111.5|21096.5|21114|21099|21114|21099|21111.5|21096.5|0
1731418440000|2024-11-12 13:34:00|21114.3|21099.3|21113|21098|21115|21100|21113|21098|0
1731418450000|2024-11-12 13:34:10|21112.8|21097.8|21113.5|21098.5|21114|21099|21112.7|21097.7|0
1731418460000|2024-11-12 13:34:20|21113.3|21098.3|21113.5|21098.5|21113.7|21098.7|21112.9|21097.9|0
1731418470000|2024-11-12 13:34:30|21113.4|21098.4|21114|21099|21114.2|21099.2|21113.4|21098.4|0
1731418480000|2024-11-12 13:34:40|21115.4|21100.4|21116.7|21101.7|21116.7|21101.7|21115.4|21100.4|0
1731418490000|2024-11-12 13:34:50|21116.3|21101.3|21115.5|21100.5|21116.3|21101.3|21115|21100|0
1731418500000|2024-11-12 13:35:00|21115.4|21100.4|21116.4|21101.4|21116.7|21101.7|21115|21100|0
1731418510000|2024-11-12 13:35:10|21115.3|21100.3|21116.5|21101.5|21116.7|21101.7|21114.9|21099.9|0
1731418520000|2024-11-12 13:35:20|21116.3|21101.3|21116.8|21101.8|21116.9|21101.9|21115.3|21100.3|0
1731418530000|2024-11-12 13:35:30|21116.3|21101.3|21116|21101|21116.4|21101.4|21115.7|21100.7|0
1731418540000|2024-11-12 13:35:40|21116.3|21101.3|21116.7|21101.7|21117.8|21102.8|21116.3|21101.3|0
1731418550000|2024-11-12 13:35:50|21117|21102|21116.3|21101.3|21117.5|21102.5|21116.2|21101.2|0
1731418560000|2024-11-12 13:36:00|21116.2|21101.2|21118.2|21103.2|21118.2|21103.2|21116.2|21101.2|0
1731418570000|2024-11-12 13:36:10|21119.2|21104.2|21119.2|21104.2|21119.2|21104.2|21117.4|21102.4|0
1731418580000|2024-11-12 13:36:20|21118.5|21103.5|21116.9|21101.9|21118.8|21103.8|21116.3|21101.3|0
1731418590000|2024-11-12 13:36:30|21116.8|21101.8|21117.4|21102.4|21117.4|21102.4|21116.3|21101.3|0
1731418600000|2024-11-12 13:36:40|21117.5|21102.5|21118|21103|21119|21104|21117.5|21102.5|0
1731418610000|2024-11-12 13:36:50|21118.2|21103.2|21118.9|21103.9|21119.5|21104.5|21118.2|21103.2|0
1731418620000|2024-11-12 13:37:00|21119|21104|21119.8|21104.8|21119.9|21104.9|21119|21104|0
1731418630000|2024-11-12 13:37:10|21119.4|21104.4|21120|21105|21120.2|21105.2|21119.3|21104.3|0
1731418640000|2024-11-12 13:37:20|21120.4|21105.4|21120.2|21105.2|21120.8|21105.8|21120.2|21105.2|0
1731418650000|2024-11-12 13:37:30|21120.3|21105.3|21119.4|21104.4|21120.4|21105.4|21119.4|21104.4|0
1731418660000|2024-11-12 13:37:40|21118.5|21103.5|21117.4|21102.4|21119.3|21104.3|21117.4|21102.4|0
1731418670000|2024-11-12 13:37:50|21115.8|21100.8|21117.5|21102.5|21117.7|21102.7|21115.8|21100.8|0
1731418680000|2024-11-12 13:38:00|21117.7|21102.7|21117.8|21102.8|21118.2|21103.2|21117.5|21102.5|0
1731418690000|2024-11-12 13:38:10|21117.7|21102.7|21117.5|21102.5|21118.4|21103.4|21117.5|21102.5|0
1731418700000|2024-11-12 13:38:20|21117.4|21102.4|21116.7|21101.7|21117.7|21102.7|21116.5|21101.5|0
1731418710000|2024-11-12 13:38:30|21116.5|21101.5|21117.2|21102.2|21118|21103|21116.5|21101.5|0
1731418720000|2024-11-12 13:38:40|21117|21102|21115.9|21100.9|21117.4|21102.4|21115.9|21100.9|0
1731418730000|2024-11-12 13:38:50|21115.5|21100.5|21115.3|21100.3|21116|21101|21115.3|21100.3|0
1731418740000|2024-11-12 13:39:00|21114.9|21099.9|21111.7|21096.7|21114.9|21099.9|21111.7|21096.7|0
1731418750000|2024-11-12 13:39:10|21111.5|21096.5|21113.4|21098.4|21113.4|21098.4|21111|21096|0
1731418760000|2024-11-12 13:39:20|21113.2|21098.2|21115.2|21100.2|21116.2|21101.2|21113.2|21098.2|0
1731418770000|2024-11-12 13:39:30|21115|21100|21115.4|21100.4|21115.4|21100.4|21115|21100|0
1731418780000|2024-11-12 13:39:40|21115.3|21100.3|21116.3|21101.3|21116.3|21101.3|21114.8|21099.8|0
1731418790000|2024-11-12 13:39:50|21115.9|21100.9|21114|21099|21115.9|21100.9|21113.7|21098.7|0
1731418800000|2024-11-12 13:40:00|21114.4|21099.4|21115.3|21100.3|21115.3|21100.3|21113.9|21098.9|0
1731418810000|2024-11-12 13:40:10|21115.2|21100.2|21114.5|21099.5|21115.4|21100.4|21113.7|21098.7|0
1731418820000|2024-11-12 13:40:20|21113.9|21098.9|21111.9|21096.9|21114.2|21099.2|21111.9|21096.9|0
1731418830000|2024-11-12 13:40:30|21111.7|21096.7|21110.4|21095.4|21111.7|21096.7|21110.3|21095.3|0
1731418840000|2024-11-12 13:40:40|21111.3|21096.3|21111.3|21096.3|21112.3|21097.3|21111.2|21096.2|0
1731418850000|2024-11-12 13:40:50|21111.4|21096.4|21108.8|21093.8|21111.4|21096.4|21108.7|21093.7|0
1731418860000|2024-11-12 13:41:00|21109.3|21094.3|21109.7|21094.7|21110|21095|21108.3|21093.3|0
1731418870000|2024-11-12 13:41:10|21109.5|21094.5|21106.7|21091.7|21109.5|21094.5|21106.7|21091.7|0
1731418880000|2024-11-12 13:41:20|21105.8|21090.8|21106.2|21091.2|21106.7|21091.7|21105.8|21090.8|0
1731418890000|2024-11-12 13:41:30|21106.8|21091.8|21107|21092|21107.4|21092.4|21106.8|21091.8|0
1731418900000|2024-11-12 13:41:40|21107.5|21092.5|21106.9|21091.9|21107.5|21092.5|21106.3|21091.3|0
1731418910000|2024-11-12 13:41:50|21107|21092|21109.3|21094.3|21109.3|21094.3|21107|21092|0
1731418920000|2024-11-12 13:42:00|21108.7|21093.7|21108.8|21093.8|21109.2|21094.2|21108.5|21093.5|0
1731418930000|2024-11-12 13:42:10|21109.9|21094.9|21112.4|21097.4|21112.7|21097.7|21109.9|21094.9|0
1731418940000|2024-11-12 13:42:20|21112.3|21097.3|21112.4|21097.4|21113.2|21098.2|21112.3|21097.3|0
1731418950000|2024-11-12 13:42:30|21112.5|21097.5|21109|21094|21112.5|21097.5|21108.8|21093.8|0
1731418960000|2024-11-12 13:42:40|21110|21095|21111.3|21096.3|21111.5|21096.5|21110|21095|0
1731418970000|2024-11-12 13:42:50|21111.7|21096.7|21113.3|21098.3|21113.4|21098.4|21111.7|21096.7|0
1731418980000|2024-11-12 13:43:00|21113.2|21098.2|21111.2|21096.2|21113.2|21098.2|21111.2|21096.2|0
1731418990000|2024-11-12 13:43:10|21111.3|21096.3|21112.3|21097.3|21112.8|21097.8|21111.3|21096.3|0
1731419000000|2024-11-12 13:43:20|21112.8|21097.8|21113.5|21098.5|21114.9|21099.9|21112.4|21097.4|0
1731419010000|2024-11-12 13:43:30|21113.3|21098.3|21113.3|21098.3|21113.7|21098.7|21112.8|21097.8|0
1731419020000|2024-11-12 13:43:40|21113|21098|21115.4|21100.4|21115.4|21100.4|21112.9|21097.9|0
1731419030000|2024-11-12 13:43:50|21115.5|21100.5|21115.3|21100.3|21115.5|21100.5|21114.9|21099.9|0
1731419040000|2024-11-12 13:44:00|21115.4|21100.4|21116|21101|21116.3|21101.3|21115.2|21100.2|0
1731419050000|2024-11-12 13:44:10|21115.9|21100.9|21116|21101|21116.4|21101.4|21115.8|21100.8|0
1731419060000|2024-11-12 13:44:20|21116.3|21101.3|21116|21101|21117|21102|21116|21101|0
1731419070000|2024-11-12 13:44:30|21115.7|21100.7|21115.4|21100.4|21116.2|21101.2|21115.3|21100.3|0
1731419080000|2024-11-12 13:44:40|21115.2|21100.2|21114.3|21099.3|21115.4|21100.4|21114.3|21099.3|0
1731419090000|2024-11-12 13:44:50|21114.7|21099.7|21115.4|21100.4|21115.4|21100.4|21114.7|21099.7|0
1731419100000|2024-11-12 13:45:00|21115.5|21100.5|21118.2|21103.2|21118.2|21103.2|21115.5|21100.5|0
1731419110000|2024-11-12 13:45:10|21117.7|21102.7|21117.2|21102.2|21117.8|21102.8|21117.2|21102.2|0
1731419120000|2024-11-12 13:45:20|21117.7|21102.7|21118.5|21103.5|21118.5|21103.5|21117.7|21102.7|0
1731419130000|2024-11-12 13:45:30|21118.9|21103.9|21120.2|21105.2|21120.2|21105.2|21118.9|21103.9|0
1731419140000|2024-11-12 13:45:40|21120|21105|21121|21106|21121|21106|21120|21105|0
1731419150000|2024-11-12 13:45:50|21120.5|21105.5|21120.5|21105.5|21120.7|21105.7|21119.3|21104.3|0
1731419160000|2024-11-12 13:46:00|21120.4|21105.4|21121.3|21106.3|21121.4|21106.4|21120.4|21105.4|0
1731419170000|2024-11-12 13:46:10|21121.7|21106.7|21122.2|21107.2|21122.2|21107.2|21121.2|21106.2|0
1731419180000|2024-11-12 13:46:20|21122|21107|21120.8|21105.8|21122|21107|21120.7|21105.7|0
1731419190000|2024-11-12 13:46:30|21120|21105|21119.4|21104.4|21120.2|21105.2|21119.3|21104.3|0
1731419200000|2024-11-12 13:46:40|21119.5|21104.5|21119.5|21104.5|21120.7|21105.7|21119.5|21104.5|0
1731419210000|2024-11-12 13:46:50|21119.3|21104.3|21121.9|21106.9|21121.9|21106.9|21119.2|21104.2|0
1731419220000|2024-11-12 13:47:00|21122.4|21107.4|21123.5|21108.5|21123.7|21108.7|21122.4|21107.4|0
1731419230000|2024-11-12 13:47:10|21123.7|21108.7|21123.3|21108.3|21124|21109|21123.3|21108.3|0
1731419240000|2024-11-12 13:47:20|21123.5|21108.5|21124.8|21109.8|21125.9|21110.9|21123|21108|0
1731419250000|2024-11-12 13:47:30|21125|21110|21126.3|21111.3|21126.4|21111.4|21124.8|21109.8|0
1731419260000|2024-11-12 13:47:40|21126.2|21111.2|21126.8|21111.8|21126.8|21111.8|21126.2|21111.2|0
1731419270000|2024-11-12 13:47:50|21127.2|21112.2|21128.4|21113.4|21128.4|21113.4|21127.2|21112.2|0
1731419280000|2024-11-12 13:48:00|21129.2|21114.2|21127.4|21112.4|21129.9|21114.9|21127.4|21112.4|0
1731419290000|2024-11-12 13:48:10|21127.9|21112.9|21129.7|21114.7|21129.7|21114.7|21127.2|21112.2|0
1731419300000|2024-11-12 13:48:20|21129.4|21114.4|21131.8|21116.8|21131.8|21116.8|21129.4|21114.4|0
1731419310000|2024-11-12 13:48:30|21131.9|21116.9|21129|21114|21131.9|21116.9|21129|21114|0
1731419320000|2024-11-12 13:48:40|21128.9|21113.9|21129.2|21114.2|21129.8|21114.8|21128.7|21113.7|0
1731419330000|2024-11-12 13:48:50|21130.8|21115.8|21129.2|21114.2|21131.9|21116.9|21129.2|21114.2|0
1731419340000|2024-11-12 13:49:00|21129.3|21114.3|21130.4|21115.4|21130.4|21115.4|21128.8|21113.8|0
1731419350000|2024-11-12 13:49:10|21130.5|21115.5|21130.4|21115.4|21130.9|21115.9|21128.5|21113.5|0
1731419360000|2024-11-12 13:49:20|21130.5|21115.5|21132.3|21117.3|21132.3|21117.3|21130.5|21115.5|0
1731419370000|2024-11-12 13:49:30|21131.8|21116.8|21130.4|21115.4|21131.8|21116.8|21129.7|21114.7|0
1731419380000|2024-11-12 13:49:40|21129.7|21114.7|21128.9|21113.9|21130.9|21115.9|21128.9|21113.9|0
1731419390000|2024-11-12 13:49:50|21129.3|21114.3|21128.8|21113.8|21129.5|21114.5|21128.8|21113.8|0
1731419400000|2024-11-12 13:50:00|21129.2|21114.2|21128.7|21113.7|21129.4|21114.4|21128.2|21113.2|0
1731419410000|2024-11-12 13:50:10|21127.8|21112.8|21127.3|21112.3|21129.2|21114.2|21126.2|21111.2|0
1731419420000|2024-11-12 13:50:20|21127|21112|21127.9|21112.9|21128.7|21113.7|21126.9|21111.9|0
1731419430000|2024-11-12 13:50:30|21127.2|21112.2|21128.5|21113.5|21128.8|21113.8|21127.2|21112.2|0
1731419440000|2024-11-12 13:50:40|21129.2|21114.2|21129.5|21114.5|21129.8|21114.8|21129.2|21114.2|0
1731419450000|2024-11-12 13:50:50|21129.4|21114.4|21129.8|21114.8|21130|21115|21129.2|21114.2|0
1731419460000|2024-11-12 13:51:00|21129.7|21114.7|21130.3|21115.3|21130.3|21115.3|21128.8|21113.8|0
1731419470000|2024-11-12 13:51:10|21130.8|21115.8|21127.9|21112.9|21131.2|21116.2|21127.9|21112.9|0
1731419480000|2024-11-12 13:51:20|21128.2|21113.2|21128.8|21113.8|21129|21114|21128.2|21113.2|0
1731419490000|2024-11-12 13:51:30|21129|21114|21129.3|21114.3|21129.4|21114.4|21128.9|21113.9|0
1731419500000|2024-11-12 13:51:40|21129.4|21114.4|21128.4|21113.4|21129.4|21114.4|21128.2|21113.2|0
1731419510000|2024-11-12 13:51:50|21128.8|21113.8|21130.8|21115.8|21130.8|21115.8|21128.8|21113.8|0
1731419520000|2024-11-12 13:52:00|21130.3|21115.3|21133.7|21118.7|21133.8|21118.8|21130.3|21115.3|0
1731419530000|2024-11-12 13:52:10|21133.3|21118.3|21132.7|21117.7|21133.3|21118.3|21132.5|21117.5|0
1731419540000|2024-11-12 13:52:20|21132.2|21117.2|21131.9|21116.9|21132.9|21117.9|21131.9|21116.9|0
1731419550000|2024-11-12 13:52:30|21131.3|21116.3|21129.5|21114.5|21131.8|21116.8|21129.5|21114.5|0
1731419560000|2024-11-12 13:52:40|21129.4|21114.4|21130.5|21115.5|21130.8|21115.8|21128.9|21113.9|0
1731419570000|2024-11-12 13:52:50|21130.9|21115.9|21130.5|21115.5|21131.3|21116.3|21130.5|21115.5|0
1731419580000|2024-11-12 13:53:00|21129.5|21114.5|21128|21113|21129.5|21114.5|21127.5|21112.5|0
1731419590000|2024-11-12 13:53:10|21128.3|21113.3|21126.3|21111.3|21128.3|21113.3|21126.3|21111.3|0
1731419600000|2024-11-12 13:53:20|21126.5|21111.5|21124.5|21109.5|21126.5|21111.5|21124.5|21109.5|0
1731419610000|2024-11-12 13:53:30|21124.4|21109.4|21123.4|21108.4|21124.4|21109.4|21123.4|21108.4|0
1731419620000|2024-11-12 13:53:40|21123.2|21108.2|21122.2|21107.2|21123.4|21108.4|21122.2|21107.2|0
1731419630000|2024-11-12 13:53:50|21122.3|21107.3|21123|21108|21123.9|21108.9|21122.3|21107.3|0
1731419640000|2024-11-12 13:54:00|21123.8|21108.8|21123.8|21108.8|21124.7|21109.7|21123.7|21108.7|0
1731419650000|2024-11-12 13:54:10|21123.7|21108.7|21123.3|21108.3|21124.2|21109.2|21123.3|21108.3|0
1731419660000|2024-11-12 13:54:20|21123.4|21108.4|21121.9|21106.9|21124|21109|21121.9|21106.9|0
1731419670000|2024-11-12 13:54:30|21121.4|21106.4|21122.5|21107.5|21122.7|21107.7|21121.4|21106.4|0
1731419680000|2024-11-12 13:54:40|21122|21107|21120.8|21105.8|21122|21107|21120.8|21105.8|0
1731419690000|2024-11-12 13:54:50|21120.7|21105.7|21119.2|21104.2|21120.8|21105.8|21119.2|21104.2|0
1731419700000|2024-11-12 13:55:00|21119|21104|21120.7|21105.7|21121.2|21106.2|21119|21104|0
1731419710000|2024-11-12 13:55:10|21120.8|21105.8|21121.4|21106.4|21121.9|21106.9|21120.5|21105.5|0
1731419720000|2024-11-12 13:55:20|21120.9|21105.9|21120.9|21105.9|21120.9|21105.9|21119.7|21104.7|0
1731419730000|2024-11-12 13:55:30|21120.4|21105.4|21120.7|21105.7|21120.8|21105.8|21120.4|21105.4|0
1731419740000|2024-11-12 13:55:40|21121.7|21106.7|21121.8|21106.8|21122.2|21107.2|21121.5|21106.5|0
1731419750000|2024-11-12 13:55:50|21121.7|21106.7|21121.9|21106.9|21122.2|21107.2|21121.4|21106.4|0
1731419760000|2024-11-12 13:56:00|21122|21107|21123.5|21108.5|21123.5|21108.5|21121.9|21106.9|0
1731419770000|2024-11-12 13:56:10|21123|21108|21122|21107|21123|21108|21122|21107|0
1731419780000|2024-11-12 13:56:20|21121.9|21106.9|21120.5|21105.5|21121.9|21106.9|21120.5|21105.5|0
1731419790000|2024-11-12 13:56:30|21120.9|21105.9|21122.7|21107.7|21122.7|21107.7|21120.8|21105.8|0
1731419800000|2024-11-12 13:56:40|21122.8|21107.8|21122.3|21107.3|21123.2|21108.2|21122.3|21107.3|0
1731419810000|2024-11-12 13:56:50|21122.4|21107.4|21122.4|21107.4|21122.5|21107.5|21121.2|21106.2|0
1731419820000|2024-11-12 13:57:00|21123.8|21108.8|21123|21108|21124.3|21109.3|21123|21108|0
1731419830000|2024-11-12 13:57:10|21122.3|21107.3|21121.8|21106.8|21122.3|21107.3|21121.3|21106.3|0
1731419840000|2024-11-12 13:57:20|21121.9|21106.9|21120.8|21105.8|21121.9|21106.9|21120.8|21105.8|0
1731419850000|2024-11-12 13:57:30|21121|21106|21122.8|21107.8|21122.8|21107.8|21120.7|21105.7|0
1731419860000|2024-11-12 13:57:40|21123|21108|21121.9|21106.9|21123.5|21108.5|21121.9|21106.9|0
1731419870000|2024-11-12 13:57:50|21119.9|21104.9|21122.4|21107.4|21122.4|21107.4|21119.9|21104.9|0
1731419880000|2024-11-12 13:58:00|21121.7|21106.7|21121.2|21106.2|21121.9|21106.9|21120.9|21105.9|0
1731419890000|2024-11-12 13:58:10|21121|21106|21122.5|21107.5|21122.7|21107.7|21121|21106|0
1731419900000|2024-11-12 13:58:20|21122.4|21107.4|21123|21108|21123|21108|21121.8|21106.8|0
1731419910000|2024-11-12 13:58:30|21122.9|21107.9|21123.4|21108.4|21123.4|21108.4|21122.3|21107.3|0
1731419920000|2024-11-12 13:58:40|21122.8|21107.8|21121.2|21106.2|21122.8|21107.8|21120.2|21105.2|0
1731419930000|2024-11-12 13:58:50|21121|21106|21121.5|21106.5|21121.9|21106.9|21121|21106|0
1731419940000|2024-11-12 13:59:00|21121.3|21106.3|21122.3|21107.3|21122.9|21107.9|21121.3|21106.3|0
1731419950000|2024-11-12 13:59:10|21121.5|21106.5|21121|21106|21122.4|21107.4|21120|21105|0
1731419960000|2024-11-12 13:59:20|21121.5|21106.5|21123.4|21108.4|21123.4|21108.4|21121.5|21106.5|0
1731419970000|2024-11-12 13:59:30|21123.5|21108.5|21123.4|21108.4|21123.9|21108.9|21123.2|21108.2|0
1731419980000|2024-11-12 13:59:40|21123.8|21108.8|21122.9|21107.9|21123.8|21108.8|21122.5|21107.5|0
1731419990000|2024-11-12 13:59:50|21123|21108|21122.9|21107.9|21124|21109|21122.9|21107.9|0
1731420000000|2024-11-12 14:00:00|21123.3|21108.3|21123.3|21108.3|21125.5|21110.5|21123.3|21108.3|0
1731420010000|2024-11-12 14:00:10|21124.4|21109.4|21124|21109|21124.4|21109.4|21123.9|21108.9|0
1731420020000|2024-11-12 14:00:20|21124.2|21109.2|21123.5|21108.5|21124.2|21109.2|21123.4|21108.4|0
1731420030000|2024-11-12 14:00:30|21124|21109|21124|21109|21124.9|21109.9|21123.8|21108.8|0
1731420040000|2024-11-12 14:00:40|21124.7|21109.7|21126.4|21111.4|21126.4|21111.4|21124.3|21109.3|0
1731420050000|2024-11-12 14:00:50|21125.2|21110.2|21124.4|21109.4|21125.3|21110.3|21124.4|21109.4|0
1731420060000|2024-11-12 14:01:00|21123|21108|21123.8|21108.8|21123.9|21108.9|21121.7|21106.7|0
1731420070000|2024-11-12 14:01:10|21123.7|21108.7|21122.5|21107.5|21123.7|21108.7|21122.3|21107.3|0
1731420080000|2024-11-12 14:01:20|21121|21106|21121.3|21106.3|21121.8|21106.8|21120.2|21105.2|0
1731420090000|2024-11-12 14:01:30|21121.4|21106.4|21117.2|21102.2|21121.4|21106.4|21117.2|21102.2|0
1731420100000|2024-11-12 14:01:40|21117.7|21102.7|21116.9|21101.9|21117.7|21102.7|21116.9|21101.9|0
1731420110000|2024-11-12 14:01:50|21117.2|21102.2|21116.4|21101.4|21118.3|21103.3|21116.4|21101.4|0
1731420120000|2024-11-12 14:02:00|21117.5|21102.5|21115.8|21100.8|21117.5|21102.5|21113.9|21098.9|0
1731420130000|2024-11-12 14:02:10|21114.7|21099.7|21114.8|21099.8|21114.8|21099.8|21113.4|21098.4|0
1731420140000|2024-11-12 14:02:20|21114.3|21099.3|21115|21100|21115|21100|21113.7|21098.7|0
1731420150000|2024-11-12 14:02:30|21114.9|21099.9|21114.2|21099.2|21115.3|21100.3|21114.2|21099.2|0
1731420160000|2024-11-12 14:02:40|21114.4|21099.4|21113|21098|21114.4|21099.4|21112.5|21097.5|0
1731420170000|2024-11-12 14:02:50|21112.9|21097.9|21115.5|21100.5|21115.5|21100.5|21112.9|21097.9|0
1731420180000|2024-11-12 14:03:00|21115.4|21100.4|21112.9|21097.9|21115.4|21100.4|21112.9|21097.9|0
1731420190000|2024-11-12 14:03:10|21113.5|21098.5|21112.9|21097.9|21114|21099|21112.8|21097.8|0
1731420200000|2024-11-12 14:03:20|21113.2|21098.2|21112.7|21097.7|21113.5|21098.5|21112.7|21097.7|0
1731420210000|2024-11-12 14:03:30|21112.8|21097.8|21112.9|21097.9|21112.9|21097.9|21111.8|21096.8|0
1731420220000|2024-11-12 14:03:40|21113.2|21098.2|21113.9|21098.9|21113.9|21098.9|21113.2|21098.2|0
1731420230000|2024-11-12 14:03:50|21114|21099|21114.8|21099.8|21115.2|21100.2|21114|21099|0
1731420240000|2024-11-12 14:04:00|21114.7|21099.7|21116.5|21101.5|21116.8|21101.8|21114.5|21099.5|0
1731420250000|2024-11-12 14:04:10|21116.3|21101.3|21115.2|21100.2|21116.3|21101.3|21114.7|21099.7|0
1731420260000|2024-11-12 14:04:20|21115.7|21100.7|21114.7|21099.7|21116.5|21101.5|21114.7|21099.7|0
1731420270000|2024-11-12 14:04:30|21114.8|21099.8|21113.7|21098.7|21114.8|21099.8|21113.7|21098.7|0
1731420280000|2024-11-12 14:04:40|21113.4|21098.4|21113.9|21098.9|21113.9|21098.9|21113.3|21098.3|0
1731420290000|2024-11-12 14:04:50|21113.8|21098.8|21112.8|21097.8|21113.8|21098.8|21112.8|21097.8|0
1731420300000|2024-11-12 14:05:00|21113.2|21098.2|21112.9|21097.9|21113.8|21098.8|21112.9|21097.9|0
1731420310000|2024-11-12 14:05:10|21112.7|21097.7|21112.9|21097.9|21113.5|21098.5|21112.7|21097.7|0
1731420320000|2024-11-12 14:05:20|21112.4|21097.4|21112.8|21097.8|21113.3|21098.3|21112.2|21097.2|0
1731420330000|2024-11-12 14:05:30|21113|21098|21113.8|21098.8|21113.8|21098.8|21112.3|21097.3|0
1731420340000|2024-11-12 14:05:40|21114.3|21099.3|21114.2|21099.2|21114.5|21099.5|21113.5|21098.5|0
1731420350000|2024-11-12 14:05:50|21114.4|21099.4|21114|21099|21114.5|21099.5|21113.9|21098.9|0
1731420360000|2024-11-12 14:06:00|21113.9|21098.9|21115.2|21100.2|21115.2|21100.2|21113.5|21098.5|0
1731420370000|2024-11-12 14:06:10|21115.7|21100.7|21116.4|21101.4|21116.5|21101.5|21115.3|21100.3|0
1731420380000|2024-11-12 14:06:20|21116.3|21101.3|21114.4|21099.4|21117.2|21102.2|21113.8|21098.8|0
1731420390000|2024-11-12 14:06:30|21115.3|21100.3|21116|21101|21116.5|21101.5|21115.2|21100.2|0
1731420400000|2024-11-12 14:06:40|21115.5|21100.5|21115.8|21100.8|21116.3|21101.3|21115.5|21100.5|0
1731420410000|2024-11-12 14:06:50|21115.4|21100.4|21115.3|21100.3|21115.8|21100.8|21115.3|21100.3|0
1731420420000|2024-11-12 14:07:00|21115.2|21100.2|21116.2|21101.2|21116.2|21101.2|21114.4|21099.4|0
1731420430000|2024-11-12 14:07:10|21116|21101|21115.3|21100.3|21116.2|21101.2|21115.3|21100.3|0
1731420440000|2024-11-12 14:07:20|21115.2|21100.2|21115|21100|21116.2|21101.2|21115|21100|0
1731420450000|2024-11-12 14:07:30|21116|21101|21114.4|21099.4|21116|21101|21114.4|21099.4|0
1731420460000|2024-11-12 14:07:40|21114.7|21099.7|21114.3|21099.3|21114.7|21099.7|21113.7|21098.7|0
1731420470000|2024-11-12 14:07:50|21114.2|21099.2|21115.3|21100.3|21115.8|21100.8|21114.2|21099.2|0
1731420480000|2024-11-12 14:08:00|21115.4|21100.4|21113.7|21098.7|21115.8|21100.8|21113.7|21098.7|0
1731420490000|2024-11-12 14:08:10|21113.9|21098.9|21113.7|21098.7|21114|21099|21113.4|21098.4|0
1731420500000|2024-11-12 14:08:20|21114|21099|21112|21097|21114|21099|21112|21097|0
1731420510000|2024-11-12 14:08:30|21111.9|21096.9|21111.4|21096.4|21112.2|21097.2|21111.4|21096.4|0
1731420520000|2024-11-12 14:08:40|21111.3|21096.3|21112.7|21097.7|21113.2|21098.2|21111.3|21096.3|0
1731420530000|2024-11-12 14:08:50|21112.9|21097.9|21113.8|21098.8|21114.2|21099.2|21112.9|21097.9|0
1731420540000|2024-11-12 14:09:00|21111.7|21096.7|21109.7|21094.7|21111.7|21096.7|21109.5|21094.5|0
1731420550000|2024-11-12 14:09:10|21109.8|21094.8|21110|21095|21110.5|21095.5|21109.5|21094.5|0
1731420560000|2024-11-12 14:09:20|21110.7|21095.7|21110.7|21095.7|21111.8|21096.8|21110.7|21095.7|0
1731420570000|2024-11-12 14:09:30|21110.3|21095.3|21109.8|21094.8|21110.4|21095.4|21109.5|21094.5|0
1731420580000|2024-11-12 14:09:40|21109.9|21094.9|21110.7|21095.7|21110.7|21095.7|21109.9|21094.9|0
1731420590000|2024-11-12 14:09:50|21111|21096|21109.4|21094.4|21111|21096|21109.4|21094.4|0
1731420600000|2024-11-12 14:10:00|21109.2|21094.2|21109|21094|21109.3|21094.3|21108.9|21093.9|0
1731420610000|2024-11-12 14:10:10|21107.9|21092.9|21105.4|21090.4|21107.9|21092.9|21105.2|21090.2|0
1731420620000|2024-11-12 14:10:20|21106.3|21091.3|21108.3|21093.3|21108.3|21093.3|21106.3|21091.3|0
1731420630000|2024-11-12 14:10:30|21108|21093|21107.7|21092.7|21108.7|21093.7|21107.7|21092.7|0
1731420640000|2024-11-12 14:10:40|21108|21093|21106.4|21091.4|21108|21093|21106.3|21091.3|0
1731420650000|2024-11-12 14:10:50|21107.4|21092.4|21107.2|21092.2|21107.4|21092.4|21106.9|21091.9|0
1731420660000|2024-11-12 14:11:00|21107.5|21092.5|21110.7|21095.7|21110.8|21095.8|21107.5|21092.5|0
1731420670000|2024-11-12 14:11:10|21111.4|21096.4|21111.8|21096.8|21111.9|21096.9|21111.3|21096.3|0
1731420680000|2024-11-12 14:11:20|21111.5|21096.5|21110|21095|21111.9|21096.9|21109.9|21094.9|0
1731420690000|2024-11-12 14:11:30|21110.3|21095.3|21110.3|21095.3|21110.8|21095.8|21110.2|21095.2|0
1731420700000|2024-11-12 14:11:40|21110.5|21095.5|21110.3|21095.3|21110.5|21095.5|21110|21095|0
1731420710000|2024-11-12 14:11:50|21110|21095|21109.7|21094.7|21110.8|21095.8|21109.4|21094.4|0
1731420720000|2024-11-12 14:12:00|21109.5|21094.5|21107.5|21092.5|21109.5|21094.5|21107.2|21092.2|0
1731420730000|2024-11-12 14:12:10|21106.7|21091.7|21105.4|21090.4|21106.7|21091.7|21105|21090|0
1731420740000|2024-11-12 14:12:20|21105.5|21090.5|21105|21090|21105.5|21090.5|21104.9|21089.9|0
1731420750000|2024-11-12 14:12:30|21105.2|21090.2|21104.5|21089.5|21105.7|21090.7|21104.5|21089.5|0
1731420760000|2024-11-12 14:12:40|21104.8|21089.8|21102.5|21087.5|21104.8|21089.8|21102.5|21087.5|0
1731420770000|2024-11-12 14:12:50|21102.4|21087.4|21102.7|21087.7|21102.7|21087.7|21102.2|21087.2|0
1731420780000|2024-11-12 14:13:00|21102.4|21087.4|21103|21088|21103|21088|21102.4|21087.4|0
1731420790000|2024-11-12 14:13:10|21102.9|21087.9|21101.4|21086.4|21102.9|21087.9|21100.7|21085.7|0
1731420800000|2024-11-12 14:13:20|21101.3|21086.3|21103.9|21088.9|21104.3|21089.3|21101.3|21086.3|0
1731420810000|2024-11-12 14:13:30|21103.8|21088.8|21104.7|21089.7|21104.8|21089.8|21103.5|21088.5|0
1731420820000|2024-11-12 14:13:40|21104.8|21089.8|21104.5|21089.5|21104.9|21089.9|21103.7|21088.7|0
1731420830000|2024-11-12 14:13:50|21104.9|21089.9|21104.8|21089.8|21105.3|21090.3|21104.7|21089.7|0
1731420840000|2024-11-12 14:14:00|21104.7|21089.7|21104.9|21089.9|21105.2|21090.2|21104.5|21089.5|0
1731420850000|2024-11-12 14:14:10|21104.8|21089.8|21106.7|21091.7|21106.7|21091.7|21104.8|21089.8|0
1731420860000|2024-11-12 14:14:20|21106.9|21091.9|21106|21091|21106.9|21091.9|21105.9|21090.9|0
1731420870000|2024-11-12 14:14:30|21106.2|21091.2|21106.3|21091.3|21106.7|21091.7|21105.7|21090.7|0
1731420880000|2024-11-12 14:14:40|21106.5|21091.5|21107|21092|21107|21092|21106.2|21091.2|0
1731420890000|2024-11-12 14:14:50|21106.8|21091.8|21104.3|21089.3|21106.8|21091.8|21104.3|21089.3|0
1731420900000|2024-11-12 14:15:00|21104.2|21089.2|21105.7|21090.7|21105.7|21090.7|21104.2|21089.2|0
1731420910000|2024-11-12 14:15:10|21105.8|21090.8|21104.9|21089.9|21105.9|21090.9|21104|21089|0
1731420920000|2024-11-12 14:15:20|21104.8|21089.8|21106|21091|21106.2|21091.2|21104.7|21089.7|0
1731420930000|2024-11-12 14:15:30|21106.3|21091.3|21107|21092|21107.4|21092.4|21106.3|21091.3|0
1731420940000|2024-11-12 14:15:40|21106.9|21091.9|21107|21092|21107.2|21092.2|21106.7|21091.7|0
1731420950000|2024-11-12 14:15:50|21106.9|21091.9|21107.8|21092.8|21107.9|21092.9|21106.8|21091.8|0
1731420960000|2024-11-12 14:16:00|21107.9|21092.9|21105.9|21090.9|21107.9|21092.9|21105.5|21090.5|0
1731420970000|2024-11-12 14:16:10|21105.4|21090.4|21105.4|21090.4|21105.5|21090.5|21104.2|21089.2|0
1731420980000|2024-11-12 14:16:20|21106|21091|21105.2|21090.2|21106|21091|21105.2|21090.2|0
1731420990000|2024-11-12 14:16:30|21105.3|21090.3|21104.2|21089.2|21105.3|21090.3|21104.2|21089.2|0
1731421000000|2024-11-12 14:16:40|21103.9|21088.9|21102.7|21087.7|21103.9|21088.9|21102.7|21087.7|0
1731421010000|2024-11-12 14:16:50|21102.5|21087.5|21102.2|21087.2|21103|21088|21101.7|21086.7|0
1731421020000|2024-11-12 14:17:00|21101.9|21086.9|21101.8|21086.8|21102.2|21087.2|21101.4|21086.4|0
1731421030000|2024-11-12 14:17:10|21101.7|21086.7|21101.2|21086.2|21101.7|21086.7|21100.9|21085.9|0
1731421040000|2024-11-12 14:17:20|21101|21086|21100.3|21085.3|21101.3|21086.3|21100.3|21085.3|0
1731421050000|2024-11-12 14:17:30|21100.8|21085.8|21102.2|21087.2|21102.2|21087.2|21100.8|21085.8|0
1731421060000|2024-11-12 14:17:40|21102|21087|21101.8|21086.8|21102|21087|21100.8|21085.8|0
1731421070000|2024-11-12 14:17:50|21101.7|21086.7|21100.4|21085.4|21102|21087|21100.4|21085.4|0
1731421080000|2024-11-12 14:18:00|21099|21084|21099.4|21084.4|21099.8|21084.8|21099|21084|0
1731421090000|2024-11-12 14:18:10|21099.3|21084.3|21100.8|21085.8|21100.8|21085.8|21099.3|21084.3|0
1731421100000|2024-11-12 14:18:20|21100.9|21085.9|21100.4|21085.4|21100.9|21085.9|21100.3|21085.3|0
1731421110000|2024-11-12 14:18:30|21100.7|21085.7|21100.2|21085.2|21101.2|21086.2|21100|21085|0
1731421120000|2024-11-12 14:18:40|21101|21086|21099.3|21084.3|21101|21086|21099.3|21084.3|0
1731421130000|2024-11-12 14:18:50|21099.9|21084.9|21100.8|21085.8|21101.3|21086.3|21099.9|21084.9|0
1731421140000|2024-11-12 14:19:00|21100.7|21085.7|21099.7|21084.7|21100.8|21085.8|21099.7|21084.7|0
1731421150000|2024-11-12 14:19:10|21101.4|21086.4|21102.8|21087.8|21102.8|21087.8|21101.4|21086.4|0
1731421160000|2024-11-12 14:19:20|21103.2|21088.2|21103.5|21088.5|21103.5|21088.5|21103|21088|0
1731421170000|2024-11-12 14:19:30|21103.3|21088.3|21100.9|21085.9|21103.3|21088.3|21100.9|21085.9|0
1731421180000|2024-11-12 14:19:40|21101.3|21086.3|21102|21087|21102.3|21087.3|21101.3|21086.3|0
1731421190000|2024-11-12 14:19:50|21102.3|21087.3|21101.8|21086.8|21102.3|21087.3|21101.8|21086.8|0
1731421200000|2024-11-12 14:20:00|21101.7|21086.7|21102.2|21087.2|21102.2|21087.2|21101.7|21086.7|0
1731421210000|2024-11-12 14:20:10|21102.3|21087.3|21102.8|21087.8|21103.3|21088.3|21102.2|21087.2|0
1731421220000|2024-11-12 14:20:20|21102.2|21087.2|21102|21087|21102.5|21087.5|21101.9|21086.9|0
1731421230000|2024-11-12 14:20:30|21101.9|21086.9|21100.9|21085.9|21102.5|21087.5|21100.9|21085.9|0
1731421240000|2024-11-12 14:20:40|21101.5|21086.5|21102|21087|21102|21087|21101.5|21086.5|0
1731421250000|2024-11-12 14:20:50|21101.8|21086.8|21101.7|21086.7|21102|21087|21101.5|21086.5|0
1731421260000|2024-11-12 14:21:00|21101.3|21086.3|21103|21088|21103.2|21088.2|21101.3|21086.3|0
1731421270000|2024-11-12 14:21:10|21102.9|21087.9|21104.3|21089.3|21105|21090|21102.9|21087.9|0
1731421280000|2024-11-12 14:21:20|21104.8|21089.8|21104.3|21089.3|21106|21091|21104.3|21089.3|0
1731421290000|2024-11-12 14:21:30|21104.7|21089.7|21104.9|21089.9|21104.9|21089.9|21104.4|21089.4|0
1731421300000|2024-11-12 14:21:40|21105|21090|21105.7|21090.7|21106.2|21091.2|21104.9|21089.9|0
1731421310000|2024-11-12 14:21:50|21106|21091|21105.7|21090.7|21106|21091|21105.7|21090.7|0
1731421320000|2024-11-12 14:22:00|21105.8|21090.8|21105|21090|21106.7|21091.7|21104.7|21089.7|0
1731421330000|2024-11-12 14:22:10|21105.2|21090.2|21108.2|21093.2|21108.2|21093.2|21105.2|21090.2|0
1731421340000|2024-11-12 14:22:20|21108.7|21093.7|21109.7|21094.7|21109.7|21094.7|21108.7|21093.7|0
1731421350000|2024-11-12 14:22:30|21110.2|21095.2|21110.2|21095.2|21110.2|21095.2|21109.5|21094.5|0
1731421360000|2024-11-12 14:22:40|21110.3|21095.3|21111.2|21096.2|21112.2|21097.2|21110.2|21095.2|0
1731421370000|2024-11-12 14:22:50|21110.9|21095.9|21109.8|21094.8|21111.5|21096.5|21109.8|21094.8|0
1731421380000|2024-11-12 14:23:00|21109.7|21094.7|21108|21093|21109.7|21094.7|21108|21093|0
1731421390000|2024-11-12 14:23:10|21108.3|21093.3|21106.7|21091.7|21108.4|21093.4|21106.7|21091.7|0
1731421400000|2024-11-12 14:23:20|21106.5|21091.5|21106.4|21091.4|21108.3|21093.3|21106.4|21091.4|0
1731421410000|2024-11-12 14:23:30|21106.7|21091.7|21109.3|21094.3|21109.3|21094.3|21106.7|21091.7|0
1731421420000|2024-11-12 14:23:40|21109.4|21094.4|21109.2|21094.2|21109.5|21094.5|21108.4|21093.4|0
1731421430000|2024-11-12 14:23:50|21108.7|21093.7|21107.2|21092.2|21108.9|21093.9|21106.8|21091.8|0
1731421440000|2024-11-12 14:24:00|21106.7|21091.7|21109.9|21094.9|21109.9|21094.9|21106.7|21091.7|0
1731421450000|2024-11-12 14:24:10|21110.3|21095.3|21109.4|21094.4|21110.4|21095.4|21108.5|21093.5|0
1731421460000|2024-11-12 14:24:20|21108.7|21093.7|21107.3|21092.3|21108.7|21093.7|21107.3|21092.3|0
1731421470000|2024-11-12 14:24:30|21106.7|21091.7|21107|21092|21107.4|21092.4|21106.7|21091.7|0
1731421480000|2024-11-12 14:24:40|21105.7|21090.7|21105.7|21090.7|21105.9|21090.9|21105.5|21090.5|0
1731421490000|2024-11-12 14:24:50|21105.2|21090.2|21103.5|21088.5|21105.4|21090.4|21103.5|21088.5|0
1731421500000|2024-11-12 14:25:00|21099.9|21084.9|21101.4|21086.4|21102.5|21087.5|21099.9|21084.9|0
1731421510000|2024-11-12 14:25:10|21102.8|21087.8|21102.2|21087.2|21104.3|21089.3|21102.2|21087.2|0
1731421520000|2024-11-12 14:25:20|21101.7|21086.7|21101.8|21086.8|21102.2|21087.2|21101.2|21086.2|0
1731421530000|2024-11-12 14:25:30|21100.9|21085.9|21101.4|21086.4|21101.7|21086.7|21100.9|21085.9|0
1731421540000|2024-11-12 14:25:40|21102.4|21087.4|21101.2|21086.2|21102.4|21087.4|21100.4|21085.4|0
1731421550000|2024-11-12 14:25:50|21100.8|21085.8|21102.7|21087.7|21102.7|21087.7|21100.8|21085.8|0
1731421560000|2024-11-12 14:26:00|21101.4|21086.4|21102.7|21087.7|21102.8|21087.8|21101.4|21086.4|0
1731421570000|2024-11-12 14:26:10|21102.4|21087.4|21102.9|21087.9|21105.3|21090.3|21102|21087|0
1731421580000|2024-11-12 14:26:20|21102.8|21087.8|21103|21088|21103.3|21088.3|21102.4|21087.4|0
1731421590000|2024-11-12 14:26:30|21102.4|21087.4|21102.9|21087.9|21103.2|21088.2|21102.2|21087.2|0
1731421600000|2024-11-12 14:26:40|21102.5|21087.5|21101.9|21086.9|21102.7|21087.7|21101.9|21086.9|0
1731421610000|2024-11-12 14:26:50|21102.4|21087.4|21101.8|21086.8|21102.4|21087.4|21100.5|21085.5|0
1731421620000|2024-11-12 14:27:00|21101|21086|21101.2|21086.2|21102.4|21087.4|21101|21086|0
1731421630000|2024-11-12 14:27:10|21100.4|21085.4|21099.8|21084.8|21100.4|21085.4|21098.7|21083.7|0
1731421640000|2024-11-12 14:27:20|21100.5|21085.5|21104.3|21089.3|21104.3|21089.3|21100.5|21085.5|0
1731421650000|2024-11-12 14:27:30|21102.2|21087.2|21101.8|21086.8|21102.3|21087.3|21101.5|21086.5|0
1731421660000|2024-11-12 14:27:40|21104.7|21089.7|21107.7|21092.7|21107.7|21092.7|21104.7|21089.7|0
1731421670000|2024-11-12 14:27:50|21106.8|21091.8|21106|21091|21106.8|21091.8|21105.9|21090.9|0
1731421680000|2024-11-12 14:28:00|21107.7|21092.7|21109.3|21094.3|21109.7|21094.7|21107.7|21092.7|0
1731421690000|2024-11-12 14:28:10|21109.2|21094.2|21109.5|21094.5|21110|21095|21108.3|21093.3|0
1731421700000|2024-11-12 14:28:20|21109.9|21094.9|21111.9|21096.9|21111.9|21096.9|21109.9|21094.9|0
1731421710000|2024-11-12 14:28:30|21112|21097|21112.8|21097.8|21112.8|21097.8|21111.9|21096.9|0
1731421720000|2024-11-12 14:28:40|21112.9|21097.9|21114.9|21099.9|21115.7|21100.7|21112.7|21097.7|0
1731421730000|2024-11-12 14:28:50|21114.5|21099.5|21114.2|21099.2|21115.3|21100.3|21114.2|21099.2|0
1731421740000|2024-11-12 14:29:00|21113.8|21098.8|21113|21098|21114.4|21099.4|21113|21098|0
1731421750000|2024-11-12 14:29:10|21114.2|21099.2|21111.8|21096.8|21114.4|21099.4|21111.7|21096.7|0
1731421760000|2024-11-12 14:29:20|21111.5|21096.5|21113|21098|21113.2|21098.2|21111.5|21096.5|0
1731421770000|2024-11-12 14:29:30|21112.2|21097.2|21112.2|21097.2|21112.9|21097.9|21110.8|21095.8|0
1731421780000|2024-11-12 14:29:40|21112.7|21097.7|21110.7|21095.7|21112.7|21097.7|21110.7|21095.7|0
1731421790000|2024-11-12 14:29:50|21111.2|21096.2|21115.2|21100.2|21115.2|21100.2|21111.2|21096.2|0
1731421800000|2024-11-12 14:30:00|21113.3|21098.3|21114|21099|21114|21099|21100.5|21085.5|0
1731421810000|2024-11-12 14:30:10|21112.2|21097.2|21113.9|21098.9|21117.4|21102.4|21110|21095|0
1731421820000|2024-11-12 14:30:20|21111.8|21096.8|21111.9|21096.9|21116.4|21101.4|21111.8|21096.8|0
1731421830000|2024-11-12 14:30:30|21112.2|21097.2|21121.7|21106.7|21121.7|21106.7|21110.4|21095.4|0
1731421840000|2024-11-12 14:30:40|21121.9|21106.9|21114.4|21099.4|21121.9|21106.9|21114.4|21099.4|0
1731421850000|2024-11-12 14:30:50|21114.3|21099.3|21106|21091|21119.5|21104.5|21106|21091|0
1731421860000|2024-11-12 14:31:00|21104.4|21089.4|21112.9|21097.9|21114.9|21099.9|21104.4|21089.4|0
1731421870000|2024-11-12 14:31:10|21113.8|21098.8|21111.4|21096.4|21116.7|21101.7|21108.3|21093.3|0
1731421880000|2024-11-12 14:31:20|21112.5|21097.5|21104.2|21089.2|21112.5|21097.5|21101.7|21086.7|0
1731421890000|2024-11-12 14:31:30|21103.9|21088.9|21098.2|21083.2|21104.9|21089.9|21096.2|21081.2|0
1731421900000|2024-11-12 14:31:40|21099.8|21084.8|21096.4|21081.4|21101.3|21086.3|21096.4|21081.4|0
1731421910000|2024-11-12 14:31:50|21099.7|21084.7|21097.2|21082.2|21099.7|21084.7|21096.7|21081.7|0
1731421920000|2024-11-12 14:32:00|21097.8|21082.8|21099.8|21084.8|21099.8|21084.8|21094.9|21079.9|0
1731421930000|2024-11-12 14:32:10|21100.2|21085.2|21096.5|21081.5|21100.5|21085.5|21095.4|21080.4|0
1731421940000|2024-11-12 14:32:20|21096.9|21081.9|21086.4|21071.4|21096.9|21081.9|21086.4|21071.4|0
1731421950000|2024-11-12 14:32:30|21087.7|21072.7|21090.5|21075.5|21090.7|21075.7|21087.7|21072.7|0
1731421960000|2024-11-12 14:32:40|21088.7|21073.7|21089.9|21074.9|21092.2|21077.2|21084.7|21069.7|0
1731421970000|2024-11-12 14:32:50|21088.5|21073.5|21084.5|21069.5|21088.9|21073.9|21083.2|21068.2|0
1731421980000|2024-11-12 14:33:00|21087.9|21072.9|21098.7|21083.7|21098.7|21083.7|21087.9|21072.9|0
1731421990000|2024-11-12 14:33:10|21099.5|21084.5|21097.3|21082.3|21100.7|21085.7|21097.2|21082.2|0
1731422000000|2024-11-12 14:33:20|21098.3|21083.3|21096|21081|21099|21084|21094.4|21079.4|0
1731422010000|2024-11-12 14:33:30|21095.4|21080.4|21105.9|21090.9|21105.9|21090.9|21095.2|21080.2|0
1731422020000|2024-11-12 14:33:40|21103.7|21088.7|21106|21091|21110.7|21095.7|21103.7|21088.7|0
1731422030000|2024-11-12 14:33:50|21106.3|21091.3|21099.9|21084.9|21106.3|21091.3|21099.3|21084.3|0
1731422040000|2024-11-12 14:34:00|21102.9|21087.9|21098.2|21083.2|21105.2|21090.2|21095.3|21080.3|0
1731422050000|2024-11-12 14:34:10|21099.2|21084.2|21100.3|21085.3|21100.3|21085.3|21098|21083|0
1731422060000|2024-11-12 14:34:20|21100.9|21085.9|21109.8|21094.8|21110.2|21095.2|21098.5|21083.5|0
1731422070000|2024-11-12 14:34:30|21110.2|21095.2|21113.9|21098.9|21113.9|21098.9|21107.9|21092.9|0
1731422080000|2024-11-12 14:34:40|21110.9|21095.9|21114.2|21099.2|21114.8|21099.8|21110.9|21095.9|0
1731422090000|2024-11-12 14:34:50|21113.8|21098.8|21112.2|21097.2|21114.8|21099.8|21111.4|21096.4|0
1731422100000|2024-11-12 14:35:00|21112.4|21097.4|21118.7|21103.7|21119.4|21104.4|21112.4|21097.4|0
1731422110000|2024-11-12 14:35:10|21120.3|21105.3|21122.7|21107.7|21125.9|21110.9|21120.3|21105.3|0
1731422120000|2024-11-12 14:35:20|21124.9|21109.9|21127.9|21112.9|21128.4|21113.4|21124.7|21109.7|0
1731422130000|2024-11-12 14:35:30|21126.7|21111.7|21125.9|21110.9|21130.3|21115.3|21125.9|21110.9|0
1731422140000|2024-11-12 14:35:40|21128.5|21113.5|21127|21112|21128.5|21113.5|21118.7|21103.7|0
1731422150000|2024-11-12 14:35:50|21127.7|21112.7|21131.2|21116.2|21131.5|21116.5|21127|21112|0
1731422160000|2024-11-12 14:36:00|21131.9|21116.9|21128|21113|21132.4|21117.4|21128|21113|0
1731422170000|2024-11-12 14:36:10|21131.2|21116.2|21128.2|21113.2|21133.4|21118.4|21128.2|21113.2|0
1731422180000|2024-11-12 14:36:20|21128|21113|21136.4|21121.4|21136.4|21121.4|21128|21113|0
1731422190000|2024-11-12 14:36:30|21135.4|21120.4|21137.9|21122.9|21141.5|21126.5|21135.4|21120.4|0
1731422200000|2024-11-12 14:36:40|21137.2|21122.2|21139.4|21124.4|21141.7|21126.7|21137.2|21122.2|0
1731422210000|2024-11-12 14:36:50|21139|21124|21134.7|21119.7|21139.8|21124.8|21134.7|21119.7|0
1731422220000|2024-11-12 14:37:00|21137.2|21122.2|21136.5|21121.5|21137.2|21122.2|21133.7|21118.7|0
1731422230000|2024-11-12 14:37:10|21136.2|21121.2|21138.7|21123.7|21139.2|21124.2|21134.2|21119.2|0
1731422240000|2024-11-12 14:37:20|21138|21123|21136.9|21121.9|21138|21123|21134.9|21119.9|0
1731422250000|2024-11-12 14:37:30|21138|21123|21138.9|21123.9|21140|21125|21136.7|21121.7|0
1731422260000|2024-11-12 14:37:40|21139.4|21124.4|21138.3|21123.3|21141.4|21126.4|21138|21123|0
1731422270000|2024-11-12 14:37:50|21137|21122|21133.9|21118.9|21137|21122|21132.5|21117.5|0
1731422280000|2024-11-12 14:38:00|21134.2|21119.2|21135.8|21120.8|21136.9|21121.9|21134.2|21119.2|0
1731422290000|2024-11-12 14:38:10|21134.9|21119.9|21134.4|21119.4|21137.4|21122.4|21134.4|21119.4|0
1731422300000|2024-11-12 14:38:20|21135.2|21120.2|21135.4|21120.4|21135.9|21120.9|21134.5|21119.5|0
1731422310000|2024-11-12 14:38:30|21136|21121|21132.7|21117.7|21136|21121|21130.4|21115.4|0
1731422320000|2024-11-12 14:38:40|21131.3|21116.3|21134|21119|21134.2|21119.2|21131.3|21116.3|0
1731422330000|2024-11-12 14:38:50|21135.4|21120.4|21137.8|21122.8|21138.4|21123.4|21135|21120|0
1731422340000|2024-11-12 14:39:00|21135.5|21120.5|21135.8|21120.8|21137.4|21122.4|21134.9|21119.9|0
1731422350000|2024-11-12 14:39:10|21136.2|21121.2|21132.4|21117.4|21136.4|21121.4|21132.4|21117.4|0
1731422360000|2024-11-12 14:39:20|21131.9|21116.9|21128.9|21113.9|21132.2|21117.2|21128.9|21113.9|0
1731422370000|2024-11-12 14:39:30|21127.2|21112.2|21120.9|21105.9|21127.2|21112.2|21120.7|21105.7|0
1731422380000|2024-11-12 14:39:40|21119.3|21104.3|21121.7|21106.7|21123.2|21108.2|21119.2|21104.2|0
1731422390000|2024-11-12 14:39:50|21122.9|21107.9|21127.2|21112.2|21127.2|21112.2|21121.9|21106.9|0
1731422400000|2024-11-12 14:40:00|21127.9|21112.9|21128.7|21113.7|21128.7|21113.7|21125.4|21110.4|0
1731422410000|2024-11-12 14:40:10|21130.2|21115.2|21129.9|21114.9|21130.2|21115.2|21124.9|21109.9|0
1731422420000|2024-11-12 14:40:20|21130|21115|21129.5|21114.5|21130|21115|21126.5|21111.5|0
1731422430000|2024-11-12 14:40:30|21130.4|21115.4|21128.9|21113.9|21132.7|21117.7|21128.9|21113.9|0
1731422440000|2024-11-12 14:40:40|21130.7|21115.7|21133.4|21118.4|21133.4|21118.4|21129.7|21114.7|0
1731422450000|2024-11-12 14:40:50|21133.9|21118.9|21135|21120|21135.7|21120.7|21132.3|21117.3|0
1731422460000|2024-11-12 14:41:00|21133.9|21118.9|21125.2|21110.2|21133.9|21118.9|21124.2|21109.2|0
1731422470000|2024-11-12 14:41:10|21126|21111|21128.9|21113.9|21128.9|21113.9|21123.9|21108.9|0
1731422480000|2024-11-12 14:41:20|21130.7|21115.7|21128.7|21113.7|21130.7|21115.7|21128|21113|0
1731422490000|2024-11-12 14:41:30|21126.4|21111.4|21125.7|21110.7|21128.7|21113.7|21124.9|21109.9|0
1731422500000|2024-11-12 14:41:40|21125.3|21110.3|21126.7|21111.7|21126.7|21111.7|21123.4|21108.4|0
1731422510000|2024-11-12 14:41:50|21126.3|21111.3|21128.4|21113.4|21128.4|21113.4|21125.7|21110.7|0
1731422520000|2024-11-12 14:42:00|21129.7|21114.7|21125|21110|21130|21115|21124.9|21109.9|0
1731422530000|2024-11-12 14:42:10|21126.3|21111.3|21124.9|21109.9|21126.3|21111.3|21124|21109|0
1731422540000|2024-11-12 14:42:20|21126.7|21111.7|21124.4|21109.4|21126.7|21111.7|21124.2|21109.2|0
1731422550000|2024-11-12 14:42:30|21122.8|21107.8|21117.9|21102.9|21122.8|21107.8|21117.9|21102.9|0
1731422560000|2024-11-12 14:42:40|21112.4|21097.4|21108.7|21093.7|21113.3|21098.3|21107.2|21092.2|0
1731422570000|2024-11-12 14:42:50|21110.4|21095.4|21112.3|21097.3|21113.9|21098.9|21108.3|21093.3|0
1731422580000|2024-11-12 14:43:00|21111.2|21096.2|21110.8|21095.8|21113.4|21098.4|21110.2|21095.2|0
1731422590000|2024-11-12 14:43:10|21111|21096|21113.9|21098.9|21115.7|21100.7|21111|21096|0
1731422600000|2024-11-12 14:43:20|21115|21100|21111.4|21096.4|21116.8|21101.8|21111.4|21096.4|0
1731422610000|2024-11-12 14:43:30|21111.7|21096.7|21115.4|21100.4|21115.4|21100.4|21111.7|21096.7|0
1731422620000|2024-11-12 14:43:40|21115.9|21100.9|21113.7|21098.7|21116.7|21101.7|21113.7|21098.7|0
1731422630000|2024-11-12 14:43:50|21115.3|21100.3|21109.2|21094.2|21117.3|21102.3|21108.5|21093.5|0
1731422640000|2024-11-12 14:44:00|21111.7|21096.7|21109.7|21094.7|21114.7|21099.7|21107.3|21092.3|0
1731422650000|2024-11-12 14:44:10|21108.4|21093.4|21109.3|21094.3|21110|21095|21108.3|21093.3|0
1731422660000|2024-11-12 14:44:20|21108.8|21093.8|21108.2|21093.2|21110.9|21095.9|21108|21093|0
1731422670000|2024-11-12 14:44:30|21109.7|21094.7|21112.9|21097.9|21112.9|21097.9|21109.7|21094.7|0
1731422680000|2024-11-12 14:44:40|21113|21098|21110.4|21095.4|21115.4|21100.4|21110.4|21095.4|0
1731422690000|2024-11-12 14:44:50|21110.2|21095.2|21114.2|21099.2|21114.4|21099.4|21109.2|21094.2|0
1731422700000|2024-11-12 14:45:00|21114.4|21099.4|21114.5|21099.5|21115.4|21100.4|21111.7|21096.7|0
1731422710000|2024-11-12 14:45:10|21114.8|21099.8|21118.3|21103.3|21119.2|21104.2|21114.4|21099.4|0
1731422720000|2024-11-12 14:45:20|21119.2|21104.2|21115.9|21100.9|21119.2|21104.2|21115.9|21100.9|0
1731422730000|2024-11-12 14:45:30|21116.5|21101.5|21116.7|21101.7|21117|21102|21116.3|21101.3|0
1731422740000|2024-11-12 14:45:40|21116.8|21101.8|21110.4|21095.4|21119.7|21104.7|21109.4|21094.4|0
1731422750000|2024-11-12 14:45:50|21110|21095|21113.2|21098.2|21113.2|21098.2|21109.7|21094.7|0
1731422760000|2024-11-12 14:46:00|21113.9|21098.9|21114.2|21099.2|21115.4|21100.4|21113.7|21098.7|0
1731422770000|2024-11-12 14:46:10|21114|21099|21109|21094|21114|21099|21108.7|21093.7|0
1731422780000|2024-11-12 14:46:20|21110.7|21095.7|21110.3|21095.3|21110.7|21095.7|21108.2|21093.2|0
1731422790000|2024-11-12 14:46:30|21109.4|21094.4|21106.9|21091.9|21110.2|21095.2|21106.9|21091.9|0
1731422800000|2024-11-12 14:46:40|21106.5|21091.5|21103.7|21088.7|21106.8|21091.8|21103.2|21088.2|0
1731422810000|2024-11-12 14:46:50|21104.9|21089.9|21106|21091|21107.3|21092.3|21104|21089|0
1731422820000|2024-11-12 14:47:00|21108.4|21093.4|21103.8|21088.8|21109.3|21094.3|21103.8|21088.8|0
1731422830000|2024-11-12 14:47:10|21105.7|21090.7|21105.7|21090.7|21108.8|21093.8|21105.2|21090.2|0
1731422840000|2024-11-12 14:47:20|21106.4|21091.4|21113.3|21098.3|21113.3|21098.3|21106.4|21091.4|0
1731422850000|2024-11-12 14:47:30|21112.8|21097.8|21106.9|21091.9|21112.8|21097.8|21106.9|21091.9|0
1731422860000|2024-11-12 14:47:40|21104.8|21089.8|21104.3|21089.3|21105.4|21090.4|21102.7|21087.7|0
1731422870000|2024-11-12 14:47:50|21106.3|21091.3|21113.7|21098.7|21113.7|21098.7|21106.3|21091.3|0
1731422880000|2024-11-12 14:48:00|21114.9|21099.9|21117.5|21102.5|21117.5|21102.5|21113.4|21098.4|0
1731422890000|2024-11-12 14:48:10|21117.8|21102.8|21115.8|21100.8|21117.8|21102.8|21115.5|21100.5|0
1731422900000|2024-11-12 14:48:20|21114.9|21099.9|21116.8|21101.8|21117.3|21102.3|21114.2|21099.2|0
1731422910000|2024-11-12 14:48:30|21116.7|21101.7|21115.3|21100.3|21116.8|21101.8|21111.9|21096.9|0
1731422920000|2024-11-12 14:48:40|21116.8|21101.8|21115.4|21100.4|21116.8|21101.8|21112.3|21097.3|0
1731422930000|2024-11-12 14:48:50|21116.2|21101.2|21114.7|21099.7|21116.3|21101.3|21113.4|21098.4|0
1731422940000|2024-11-12 14:49:00|21114.8|21099.8|21122.8|21107.8|21122.8|21107.8|21114.8|21099.8|0
1731422950000|2024-11-12 14:49:10|21121.8|21106.8|21120.2|21105.2|21123.7|21108.7|21117.3|21102.3|0
1731422960000|2024-11-12 14:49:20|21120.3|21105.3|21119.2|21104.2|21122.2|21107.2|21119|21104|0
1731422970000|2024-11-12 14:49:30|21118.8|21103.8|21117|21102|21119.7|21104.7|21117|21102|0
1731422980000|2024-11-12 14:49:40|21116.7|21101.7|21119.8|21104.8|21119.9|21104.9|21116.7|21101.7|0
1731422990000|2024-11-12 14:49:50|21120.7|21105.7|21122.2|21107.2|21122.2|21107.2|21118.3|21103.3|0
1731423000000|2024-11-12 14:50:00|21122.4|21107.4|21118.9|21103.9|21122.4|21107.4|21118.7|21103.7|0
1731423010000|2024-11-12 14:50:10|21120.2|21105.2|21118.2|21103.2|21120.3|21105.3|21118.2|21103.2|0
1731423020000|2024-11-12 14:50:20|21117.2|21102.2|21117.9|21102.9|21117.9|21102.9|21115.8|21100.8|0
1731423030000|2024-11-12 14:50:30|21117.5|21102.5|21122.9|21107.9|21122.9|21107.9|21117.4|21102.4|0
1731423040000|2024-11-12 14:50:40|21123.2|21108.2|21122.2|21107.2|21124.7|21109.7|21121.7|21106.7|0
1731423050000|2024-11-12 14:50:50|21123.7|21108.7|21123.4|21108.4|21125|21110|21121.8|21106.8|0
1731423060000|2024-11-12 14:51:00|21122.9|21107.9|21123.4|21108.4|21123.9|21108.9|21119.2|21104.2|0
1731423070000|2024-11-12 14:51:10|21124.8|21109.8|21124.7|21109.7|21127.7|21112.7|21124.2|21109.2|0
1731423080000|2024-11-12 14:51:20|21126|21111|21124.7|21109.7|21126|21111|21122.9|21107.9|0
1731423090000|2024-11-12 14:51:30|21125.4|21110.4|21127.5|21112.5|21128.7|21113.7|21125.4|21110.4|0
1731423100000|2024-11-12 14:51:40|21128.2|21113.2|21129.5|21114.5|21130.2|21115.2|21128.2|21113.2|0
1731423110000|2024-11-12 14:51:50|21130.4|21115.4|21132.8|21117.8|21133.2|21118.2|21130.4|21115.4|0
1731423120000|2024-11-12 14:52:00|21134.4|21119.4|21136.7|21121.7|21137.9|21122.9|21134.4|21119.4|0
1731423130000|2024-11-12 14:52:10|21137.2|21122.2|21137.9|21122.9|21138.9|21123.9|21137.2|21122.2|0
1731423140000|2024-11-12 14:52:20|21138.9|21123.9|21139.9|21124.9|21140.2|21125.2|21137.9|21122.9|0
1731423150000|2024-11-12 14:52:30|21141.4|21126.4|21140.9|21125.9|21142.4|21127.4|21140.9|21125.9|0
1731423160000|2024-11-12 14:52:40|21140.4|21125.4|21138.7|21123.7|21140.9|21125.9|21138.2|21123.2|0
1731423170000|2024-11-12 14:52:50|21138.4|21123.4|21135.9|21120.9|21138.9|21123.9|21135.7|21120.7|0
1731423180000|2024-11-12 14:53:00|21134.4|21119.4|21139.5|21124.5|21139.5|21124.5|21133.4|21118.4|0
1731423190000|2024-11-12 14:53:10|21140.2|21125.2|21136.9|21121.9|21140.2|21125.2|21136.9|21121.9|0
1731423200000|2024-11-12 14:53:20|21137.2|21122.2|21140.7|21125.7|21140.7|21125.7|21137.2|21122.2|0
1731423210000|2024-11-12 14:53:30|21142.2|21127.2|21143.3|21128.3|21143.4|21128.4|21141.9|21126.9|0
1731423220000|2024-11-12 14:53:40|21144|21129|21139.4|21124.4|21144|21129|21138.7|21123.7|0
1731423230000|2024-11-12 14:53:50|21140.7|21125.7|21140.2|21125.2|21140.7|21125.7|21138.9|21123.9|0
1731423240000|2024-11-12 14:54:00|21139.2|21124.2|21130.4|21115.4|21139.2|21124.2|21129.2|21114.2|0
1731423250000|2024-11-12 14:54:10|21130.5|21115.5|21131.2|21116.2|21131.2|21116.2|21128.4|21113.4|0
1731423260000|2024-11-12 14:54:20|21129.9|21114.9|21128.9|21113.9|21129.9|21114.9|21128|21113|0
1731423270000|2024-11-12 14:54:30|21128.4|21113.4|21127.2|21112.2|21128.9|21113.9|21126.4|21111.4|0
1731423280000|2024-11-12 14:54:40|21127.7|21112.7|21128.4|21113.4|21129.2|21114.2|21125.8|21110.8|0
1731423290000|2024-11-12 14:54:50|21128.7|21113.7|21130.9|21115.9|21130.9|21115.9|21128.3|21113.3|0
1731423300000|2024-11-12 14:55:00|21130.2|21115.2|21133.3|21118.3|21133.3|21118.3|21130.2|21115.2|0
1731423310000|2024-11-12 14:55:10|21133.4|21118.4|21134.2|21119.2|21134.8|21119.8|21132.9|21117.9|0
1731423320000|2024-11-12 14:55:20|21133.4|21118.4|21135.4|21120.4|21136.9|21121.9|21133.4|21118.4|0
1731423330000|2024-11-12 14:55:30|21134.9|21119.9|21139|21124|21139|21124|21134.7|21119.7|0
1731423340000|2024-11-12 14:55:40|21140.2|21125.2|21138.8|21123.8|21140.4|21125.4|21137.7|21122.7|0
1731423350000|2024-11-12 14:55:50|21138.7|21123.7|21132.2|21117.2|21138.9|21123.9|21132.2|21117.2|0
1731423360000|2024-11-12 14:56:00|21131.8|21116.8|21135.7|21120.7|21136.3|21121.3|21131.8|21116.8|0
1731423370000|2024-11-12 14:56:10|21135.9|21120.9|21132.2|21117.2|21135.9|21120.9|21132.2|21117.2|0
1731423380000|2024-11-12 14:56:20|21132.9|21117.9|21135.7|21120.7|21136.2|21121.2|21132.9|21117.9|0
1731423390000|2024-11-12 14:56:30|21135.5|21120.5|21135.7|21120.7|21136|21121|21134.4|21119.4|0
1731423400000|2024-11-12 14:56:40|21136.9|21121.9|21137.7|21122.7|21137.7|21122.7|21135.3|21120.3|0
1731423410000|2024-11-12 14:56:50|21137.9|21122.9|21140.9|21125.9|21140.9|21125.9|21137.5|21122.5|0
1731423420000|2024-11-12 14:57:00|21141.7|21126.7|21143.2|21128.2|21143.2|21128.2|21140.2|21125.2|0
1731423430000|2024-11-12 14:57:10|21143.4|21128.4|21144.7|21129.7|21144.7|21129.7|21141.4|21126.4|0
1731423440000|2024-11-12 14:57:20|21142.9|21127.9|21144.9|21129.9|21145.7|21130.7|21142.9|21127.9|0
1731423450000|2024-11-12 14:57:30|21145.7|21130.7|21147.7|21132.7|21147.7|21132.7|21145.7|21130.7|0
1731423460000|2024-11-12 14:57:40|21148.7|21133.7|21150.4|21135.4|21152.2|21137.2|21148.7|21133.7|0
1731423470000|2024-11-12 14:57:50|21149.2|21134.2|21147.7|21132.7|21151.2|21136.2|21147.5|21132.5|0
1731423480000|2024-11-12 14:58:00|21149.2|21134.2|21141.4|21126.4|21149.2|21134.2|21141.4|21126.4|0
1731423490000|2024-11-12 14:58:10|21140.9|21125.9|21140.7|21125.7|21140.9|21125.9|21139.5|21124.5|0
1731423500000|2024-11-12 14:58:20|21139.8|21124.8|21135.7|21120.7|21139.8|21124.8|21135.7|21120.7|0
1731423510000|2024-11-12 14:58:30|21136|21121|21131.8|21116.8|21136.4|21121.4|21131.7|21116.7|0
1731423520000|2024-11-12 14:58:40|21131.9|21116.9|21124.7|21109.7|21131.9|21116.9|21124.7|21109.7|0
1731423530000|2024-11-12 14:58:50|21126.4|21111.4|21126.2|21111.2|21133.7|21118.7|21126.2|21111.2|0
1731423540000|2024-11-12 14:59:00|21124.4|21109.4|21131.3|21116.3|21132.2|21117.2|21124.4|21109.4|0
1731423550000|2024-11-12 14:59:10|21131.9|21116.9|21131.9|21116.9|21132.4|21117.4|21130.2|21115.2|0
1731423560000|2024-11-12 14:59:20|21134.2|21119.2|21140.5|21125.5|21140.5|21125.5|21134.2|21119.2|0
1731423570000|2024-11-12 14:59:30|21140.4|21125.4|21142.9|21127.9|21143.7|21128.7|21140|21125|0
1731423580000|2024-11-12 14:59:40|21143.2|21128.2|21140.9|21125.9|21143.2|21128.2|21138.4|21123.4|0
1731423590000|2024-11-12 14:59:50|21141.2|21126.2|21136.3|21121.3|21141.4|21126.4|21131.2|21116.2|0
1731423600000|2024-11-12 15:00:00|21141.4|21126.4|21141|21126|21141.4|21126.4|21137.8|21122.8|0
1731423610000|2024-11-12 15:00:10|21139.4|21124.4|21137.9|21122.9|21141.8|21126.8|21136.9|21121.9|0
1731423620000|2024-11-12 15:00:20|21138.4|21123.4|21133.7|21118.7|21139.4|21124.4|21132.5|21117.5|0
1731423630000|2024-11-12 15:00:30|21135.2|21120.2|21137.2|21122.2|21137.2|21122.2|21135.2|21120.2|0
1731423640000|2024-11-12 15:00:40|21135.3|21120.3|21140|21125|21140|21125|21135.3|21120.3|0
1731423650000|2024-11-12 15:00:50|21140.2|21125.2|21142.2|21127.2|21142.5|21127.5|21140.2|21125.2|0
1731423660000|2024-11-12 15:01:00|21140.7|21125.7|21136.5|21121.5|21141.5|21126.5|21135.9|21120.9|0
1731423670000|2024-11-12 15:01:10|21135.4|21120.4|21134.7|21119.7|21135.9|21120.9|21133.4|21118.4|0
1731423680000|2024-11-12 15:01:20|21135.3|21120.3|21131.3|21116.3|21135.4|21120.4|21131.3|21116.3|0
1731423690000|2024-11-12 15:01:30|21131.7|21116.7|21131|21116|21133.3|21118.3|21129.9|21114.9|0
1731423700000|2024-11-12 15:01:40|21131.8|21116.8|21132.7|21117.7|21132.7|21117.7|21130.2|21115.2|0
1731423710000|2024-11-12 15:01:50|21134.4|21119.4|21136.4|21121.4|21137.9|21122.9|21134.4|21119.4|0
1731423720000|2024-11-12 15:02:00|21134.7|21119.7|21132.4|21117.4|21136.2|21121.2|21132.4|21117.4|0
1731423730000|2024-11-12 15:02:10|21133|21118|21131|21116|21133.8|21118.8|21131|21116|0
1731423740000|2024-11-12 15:02:20|21131.4|21116.4|21128.2|21113.2|21132.8|21117.8|21127.9|21112.9|0
1731423750000|2024-11-12 15:02:30|21127.9|21112.9|21124.4|21109.4|21127.9|21112.9|21124.4|21109.4|0
1731423760000|2024-11-12 15:02:40|21124.2|21109.2|21123.3|21108.3|21126.2|21111.2|21122|21107|0
1731423770000|2024-11-12 15:02:50|21121.9|21106.9|21122|21107|21123.9|21108.9|21121.3|21106.3|0
1731423780000|2024-11-12 15:03:00|21121.8|21106.8|21120.4|21105.4|21124.7|21109.7|21120.4|21105.4|0
1731423790000|2024-11-12 15:03:10|21120.3|21105.3|21118.2|21103.2|21120.4|21105.4|21114.9|21099.9|0
1731423800000|2024-11-12 15:03:20|21118.8|21103.8|21119.7|21104.7|21119.7|21104.7|21115.7|21100.7|0
1731423810000|2024-11-12 15:03:30|21117.2|21102.2|21110|21095|21117.4|21102.4|21110|21095|0
1731423820000|2024-11-12 15:03:40|21109.9|21094.9|21107.2|21092.2|21110.4|21095.4|21104.9|21089.9|0
1731423830000|2024-11-12 15:03:50|21106.2|21091.2|21103.7|21088.7|21106.7|21091.7|21103.2|21088.2|0
1731423840000|2024-11-12 15:04:00|21102.8|21087.8|21101.9|21086.9|21104.4|21089.4|21101.2|21086.2|0
1731423850000|2024-11-12 15:04:10|21101.7|21086.7|21105.4|21090.4|21108.2|21093.2|21101.3|21086.3|0
1731423860000|2024-11-12 15:04:20|21106|21091|21104.4|21089.4|21106|21091|21100.8|21085.8|0
1731423870000|2024-11-12 15:04:30|21103.2|21088.2|21099.2|21084.2|21104.9|21089.9|21099.2|21084.2|0
1731423880000|2024-11-12 15:04:40|21100.2|21085.2|21097.9|21082.9|21100.2|21085.2|21095.2|21080.2|0
1731423890000|2024-11-12 15:04:50|21097.2|21082.2|21093.2|21078.2|21097.2|21082.2|21092.3|21077.3|0
1731423900000|2024-11-12 15:05:00|21097.9|21082.9|21092.8|21077.8|21097.9|21082.9|21092.4|21077.4|0
1731423910000|2024-11-12 15:05:10|21093.4|21078.4|21097.2|21082.2|21097.2|21082.2|21091.9|21076.9|0
1731423920000|2024-11-12 15:05:20|21100.8|21085.8|21101.2|21086.2|21101.9|21086.9|21098.2|21083.2|0
1731423930000|2024-11-12 15:05:30|21100.7|21085.7|21099.9|21084.9|21101.5|21086.5|21099.7|21084.7|0
1731423940000|2024-11-12 15:05:40|21098.9|21083.9|21097.9|21082.9|21100|21085|21096.7|21081.7|0
1731423950000|2024-11-12 15:05:50|21096.7|21081.7|21094.2|21079.2|21097.4|21082.4|21094.2|21079.2|0
1731423960000|2024-11-12 15:06:00|21093.2|21078.2|21096.5|21081.5|21097.7|21082.7|21093.2|21078.2|0
1731423970000|2024-11-12 15:06:10|21095.8|21080.8|21092.2|21077.2|21096.7|21081.7|21092.2|21077.2|0
1731423980000|2024-11-12 15:06:20|21093|21078|21091.7|21076.7|21094.4|21079.4|21091.7|21076.7|0
1731423990000|2024-11-12 15:06:30|21089.9|21074.9|21091.2|21076.2|21091.2|21076.2|21088.3|21073.3|0
1731424000000|2024-11-12 15:06:40|21092.2|21077.2|21091.2|21076.2|21092.2|21077.2|21090.9|21075.9|0
1731424010000|2024-11-12 15:06:50|21090.9|21075.9|21089.7|21074.7|21093|21078|21086.5|21071.5|0
1731424020000|2024-11-12 15:07:00|21088.9|21073.9|21093.7|21078.7|21095.4|21080.4|21088.9|21073.9|0
1731424030000|2024-11-12 15:07:10|21094.9|21079.9|21092.4|21077.4|21094.9|21079.9|21091.8|21076.8|0
1731424040000|2024-11-12 15:07:20|21090.9|21075.9|21091.2|21076.2|21093.7|21078.7|21090.9|21075.9|0
1731424050000|2024-11-12 15:07:30|21089.7|21074.7|21093.4|21078.4|21095.2|21080.2|21089.7|21074.7|0
1731424060000|2024-11-12 15:07:40|21091.9|21076.9|21087.7|21072.7|21091.9|21076.9|21087|21072|0
1731424070000|2024-11-12 15:07:50|21088.2|21073.2|21085.5|21070.5|21088.8|21073.8|21085.4|21070.4|0
1731424080000|2024-11-12 15:08:00|21084.7|21069.7|21083|21068|21084.7|21069.7|21081.9|21066.9|0
1731424090000|2024-11-12 15:08:10|21082.2|21067.2|21085|21070|21085.3|21070.3|21082.2|21067.2|0
1731424100000|2024-11-12 15:08:20|21084.7|21069.7|21090.5|21075.5|21090.5|21075.5|21084.2|21069.2|0
1731424110000|2024-11-12 15:08:30|21090.9|21075.9|21091.9|21076.9|21093.8|21078.8|21089.9|21074.9|0
1731424120000|2024-11-12 15:08:40|21092.2|21077.2|21094.4|21079.4|21095|21080|21091.5|21076.5|0
1731424130000|2024-11-12 15:08:50|21094.9|21079.9|21097|21082|21097|21082|21094.9|21079.9|0
1731424140000|2024-11-12 15:09:00|21098.4|21083.4|21100.7|21085.7|21100.7|21085.7|21095.7|21080.7|0
1731424150000|2024-11-12 15:09:10|21100.5|21085.5|21095.5|21080.5|21100.9|21085.9|21095.5|21080.5|0
1731424160000|2024-11-12 15:09:20|21097.5|21082.5|21094.9|21079.9|21097.5|21082.5|21094.7|21079.7|0
1731424170000|2024-11-12 15:09:30|21093.9|21078.9|21100.9|21085.9|21100.9|21085.9|21093.7|21078.7|0
1731424180000|2024-11-12 15:09:40|21101.2|21086.2|21101.7|21086.7|21104.8|21089.8|21101.2|21086.2|0
1731424190000|2024-11-12 15:09:50|21101.2|21086.2|21102.2|21087.2|21102.8|21087.8|21101.2|21086.2|0
1731424200000|2024-11-12 15:10:00|21100.2|21085.2|21105.9|21090.9|21105.9|21090.9|21100.2|21085.2|0
1731424210000|2024-11-12 15:10:10|21106.5|21091.5|21108.9|21093.9|21108.9|21093.9|21106.5|21091.5|0
1731424220000|2024-11-12 15:10:20|21111.2|21096.2|21112.4|21097.4|21112.7|21097.7|21110.7|21095.7|0
1731424230000|2024-11-12 15:10:30|21113|21098|21118.4|21103.4|21118.4|21103.4|21113|21098|0
1731424240000|2024-11-12 15:10:40|21117.9|21102.9|21123.9|21108.9|21123.9|21108.9|21117.9|21102.9|0
1731424250000|2024-11-12 15:10:50|21124.2|21109.2|21124.9|21109.9|21126.2|21111.2|21123.2|21108.2|0
1731424260000|2024-11-12 15:11:00|21125.7|21110.7|21125.9|21110.9|21125.9|21110.9|21122.9|21107.9|0
1731424270000|2024-11-12 15:11:10|21125.4|21110.4|21129.4|21114.4|21129.7|21114.7|21124.9|21109.9|0
1731424280000|2024-11-12 15:11:20|21128.3|21113.3|21129.7|21114.7|21130.4|21115.4|21127.9|21112.9|0
1731424290000|2024-11-12 15:11:30|21131.3|21116.3|21130.9|21115.9|21131.7|21116.7|21129.7|21114.7|0
1731424300000|2024-11-12 15:11:40|21130.2|21115.2|21130.4|21115.4|21131.4|21116.4|21129.9|21114.9|0
1731424310000|2024-11-12 15:11:50|21129.7|21114.7|21132.9|21117.9|21132.9|21117.9|21128.9|21113.9|0
1731424320000|2024-11-12 15:12:00|21132.2|21117.2|21134.5|21119.5|21134.9|21119.9|21131.9|21116.9|0
1731424330000|2024-11-12 15:12:10|21135.2|21120.2|21130.4|21115.4|21135.2|21120.2|21130.2|21115.2|0
1731424340000|2024-11-12 15:12:20|21130.9|21115.9|21133.4|21118.4|21133.4|21118.4|21130.4|21115.4|0
1731424350000|2024-11-12 15:12:30|21134|21119|21131.4|21116.4|21134|21119|21130.7|21115.7|0
1731424360000|2024-11-12 15:12:40|21130.2|21115.2|21132.4|21117.4|21132.4|21117.4|21130.2|21115.2|0
1731424370000|2024-11-12 15:12:50|21132.2|21117.2|21134.7|21119.7|21135.4|21120.4|21132.2|21117.2|0
1731424380000|2024-11-12 15:13:00|21132.4|21117.4|21127.2|21112.2|21132.4|21117.4|21127.2|21112.2|0
1731424390000|2024-11-12 15:13:10|21124|21109|21120.7|21105.7|21124|21109|21120.7|21105.7|0
1731424400000|2024-11-12 15:13:20|21119.9|21104.9|21121.7|21106.7|21121.7|21106.7|21118.9|21103.9|0
1731424410000|2024-11-12 15:13:30|21122.4|21107.4|21121.2|21106.2|21122.4|21107.4|21120.5|21105.5|0
1731424420000|2024-11-12 15:13:40|21121|21106|21115.2|21100.2|21121.2|21106.2|21115.2|21100.2|0
1731424430000|2024-11-12 15:13:50|21114.4|21099.4|21111.7|21096.7|21114.4|21099.4|21111.7|21096.7|0
1731424440000|2024-11-12 15:14:00|21110.7|21095.7|21109.7|21094.7|21113.9|21098.9|21109.7|21094.7|0
1731424450000|2024-11-12 15:14:10|21109.4|21094.4|21111.9|21096.9|21112.2|21097.2|21107.4|21092.4|0
1731424460000|2024-11-12 15:14:20|21111.8|21096.8|21116.4|21101.4|21116.9|21101.9|21111.8|21096.8|0
1731424470000|2024-11-12 15:14:30|21116.7|21101.7|21115|21100|21116.7|21101.7|21114.2|21099.2|0
1731424480000|2024-11-12 15:14:40|21116|21101|21119.2|21104.2|21119.7|21104.7|21115.7|21100.7|0
1731424490000|2024-11-12 15:14:50|21119.5|21104.5|21120.7|21105.7|21120.7|21105.7|21118.4|21103.4|0
1731424500000|2024-11-12 15:15:00|21121.7|21106.7|21124|21109|21125|21110|21121.7|21106.7|0
1731424510000|2024-11-12 15:15:10|21122.7|21107.7|21119.4|21104.4|21122.7|21107.7|21117.9|21102.9|0
1731424520000|2024-11-12 15:15:20|21120.4|21105.4|21120|21105|21123.2|21108.2|21119.9|21104.9|0
1731424530000|2024-11-12 15:15:30|21119.4|21104.4|21122.3|21107.3|21123.3|21108.3|21118.9|21103.9|0
1731424540000|2024-11-12 15:15:40|21122.5|21107.5|21124|21109|21124|21109|21119.8|21104.8|0
1731424550000|2024-11-12 15:15:50|21123.9|21108.9|21121.5|21106.5|21125.2|21110.2|21121.5|21106.5|0
1731424560000|2024-11-12 15:16:00|21121.2|21106.2|21123.7|21108.7|21124.4|21109.4|21121.2|21106.2|0
1731424570000|2024-11-12 15:16:10|21123.2|21108.2|21122.5|21107.5|21124.8|21109.8|21122.5|21107.5|0
1731424580000|2024-11-12 15:16:20|21121.2|21106.2|21118.4|21103.4|21121.7|21106.7|21118.4|21103.4|0
1731424590000|2024-11-12 15:16:30|21117.4|21102.4|21121.7|21106.7|21121.7|21106.7|21117.4|21102.4|0
1731424600000|2024-11-12 15:16:40|21120.8|21105.8|21122.3|21107.3|21123.5|21108.5|21120.8|21105.8|0
1731424610000|2024-11-12 15:16:50|21122|21107|21123.9|21108.9|21126.8|21111.8|21122|21107|0
1731424620000|2024-11-12 15:17:00|21124.3|21109.3|21125.3|21110.3|21126|21111|21122.9|21107.9|0
1731424630000|2024-11-12 15:17:10|21126.7|21111.7|21122.3|21107.3|21126.7|21111.7|21122.2|21107.2|0
1731424640000|2024-11-12 15:17:20|21123|21108|21120.7|21105.7|21125.7|21110.7|21120.7|21105.7|0
1731424650000|2024-11-12 15:17:30|21119.9|21104.9|21118.9|21103.9|21122.8|21107.8|21118.9|21103.9|0
1731424660000|2024-11-12 15:17:40|21119.4|21104.4|21120.2|21105.2|21120.5|21105.5|21116.9|21101.9|0
1731424670000|2024-11-12 15:17:50|21119.4|21104.4|21111.4|21096.4|21119.4|21104.4|21111.4|21096.4|0
1731424680000|2024-11-12 15:18:00|21109.7|21094.7|21112|21097|21112.4|21097.4|21109.7|21094.7|0
1731424690000|2024-11-12 15:18:10|21110.4|21095.4|21106.7|21091.7|21110.4|21095.4|21106.7|21091.7|0
1731424700000|2024-11-12 15:18:20|21107.4|21092.4|21109.5|21094.5|21112.2|21097.2|21106.9|21091.9|0
1731424710000|2024-11-12 15:18:30|21108.7|21093.7|21110.2|21095.2|21112.5|21097.5|21106.4|21091.4|0
1731424720000|2024-11-12 15:18:40|21109.4|21094.4|21108.5|21093.5|21111.4|21096.4|21107.8|21092.8|0
1731424730000|2024-11-12 15:18:50|21108.2|21093.2|21109.4|21094.4|21110.4|21095.4|21106.4|21091.4|0
1731424740000|2024-11-12 15:19:00|21109.5|21094.5|21112.5|21097.5|21112.9|21097.9|21109.5|21094.5|0
1731424750000|2024-11-12 15:19:10|21113|21098|21111.4|21096.4|21114.2|21099.2|21111.2|21096.2|0
1731424760000|2024-11-12 15:19:20|21108.2|21093.2|21110|21095|21110.2|21095.2|21108.2|21093.2|0
1731424770000|2024-11-12 15:19:30|21108.8|21093.8|21111.7|21096.7|21112.5|21097.5|21108.8|21093.8|0
1731424780000|2024-11-12 15:19:40|21111.3|21096.3|21108.7|21093.7|21111.3|21096.3|21108.7|21093.7|0
1731424790000|2024-11-12 15:19:50|21108.4|21093.4|21107.9|21092.9|21108.4|21093.4|21106.3|21091.3|0
1731424800000|2024-11-12 15:20:00|21108.2|21093.2|21105.9|21090.9|21108.2|21093.2|21105.8|21090.8|0
1731424810000|2024-11-12 15:20:10|21106.4|21091.4|21099.9|21084.9|21106.4|21091.4|21099.9|21084.9|0
1731424820000|2024-11-12 15:20:20|21100.4|21085.4|21109.4|21094.4|21109.4|21094.4|21099.9|21084.9|0
1731424830000|2024-11-12 15:20:30|21107.9|21092.9|21106.4|21091.4|21107.9|21092.9|21106.2|21091.2|0
1731424840000|2024-11-12 15:20:40|21104.8|21089.8|21108.2|21093.2|21108.2|21093.2|21104|21089|0
1731424850000|2024-11-12 15:20:50|21109.2|21094.2|21112.3|21097.3|21112.5|21097.5|21107.7|21092.7|0
1731424860000|2024-11-12 15:21:00|21113.4|21098.4|21114.9|21099.9|21116.2|21101.2|21113.2|21098.2|0
1731424870000|2024-11-12 15:21:10|21110.2|21095.2|21110.7|21095.7|21110.7|21095.7|21107.7|21092.7|0
1731424880000|2024-11-12 15:21:20|21110.3|21095.3|21111.2|21096.2|21111.7|21096.7|21109.9|21094.9|0
1731424890000|2024-11-12 15:21:30|21111.8|21096.8|21110.4|21095.4|21113.7|21098.7|21110.4|21095.4|0
1731424900000|2024-11-12 15:21:40|21109.4|21094.4|21109|21094|21109.7|21094.7|21107.4|21092.4|0
1731424910000|2024-11-12 15:21:50|21108.2|21093.2|21109.2|21094.2|21109.4|21094.4|21107.9|21092.9|0
1731424920000|2024-11-12 15:22:00|21108.9|21093.9|21104.2|21089.2|21108.9|21093.9|21104.2|21089.2|0
1731424930000|2024-11-12 15:22:10|21103.4|21088.4|21101.2|21086.2|21105.5|21090.5|21101|21086|0
1731424940000|2024-11-12 15:22:20|21101.9|21086.9|21104.7|21089.7|21105.5|21090.5|21101.9|21086.9|0
1731424950000|2024-11-12 15:22:30|21105.4|21090.4|21104.7|21089.7|21105.5|21090.5|21104.2|21089.2|0
1731424960000|2024-11-12 15:22:40|21104.5|21089.5|21106.7|21091.7|21108.3|21093.3|21104.5|21089.5|0
1731424970000|2024-11-12 15:22:50|21106.9|21091.9|21111.4|21096.4|21111.9|21096.9|21106.9|21091.9|0
1731424980000|2024-11-12 15:23:00|21110.2|21095.2|21117.5|21102.5|21117.7|21102.7|21110.2|21095.2|0
1731424990000|2024-11-12 15:23:10|21119.3|21104.3|21118.4|21103.4|21120.4|21105.4|21117.4|21102.4|0
1731425000000|2024-11-12 15:23:20|21118.5|21103.5|21115.9|21100.9|21118.5|21103.5|21115|21100|0
1731425010000|2024-11-12 15:23:30|21116.9|21101.9|21116.4|21101.4|21117.9|21102.9|21116.4|21101.4|0
1731425020000|2024-11-12 15:23:40|21116.9|21101.9|21118.2|21103.2|21118.9|21103.9|21115.2|21100.2|0
1731425030000|2024-11-12 15:23:50|21116.2|21101.2|21115.9|21100.9|21116.7|21101.7|21114.9|21099.9|0
1731425040000|2024-11-12 15:24:00|21116.4|21101.4|21113.7|21098.7|21118.2|21103.2|21113.7|21098.7|0
1731425050000|2024-11-12 15:24:10|21114.2|21099.2|21111.2|21096.2|21114.2|21099.2|21109.7|21094.7|0
1731425060000|2024-11-12 15:24:20|21110.9|21095.9|21111.9|21096.9|21111.9|21096.9|21110.9|21095.9|0
1731425070000|2024-11-12 15:24:30|21111.4|21096.4|21111.2|21096.2|21112.4|21097.4|21111.2|21096.2|0
1731425080000|2024-11-12 15:24:40|21111.7|21096.7|21114.7|21099.7|21114.7|21099.7|21111.4|21096.4|0
1731425090000|2024-11-12 15:24:50|21115.4|21100.4|21115.8|21100.8|21116.4|21101.4|21114.5|21099.5|0
1731425100000|2024-11-12 15:25:00|21115.9|21100.9|21116.7|21101.7|21116.8|21101.8|21114.4|21099.4|0
1731425110000|2024-11-12 15:25:10|21116.4|21101.4|21119.4|21104.4|21119.4|21104.4|21115.4|21100.4|0
1731425120000|2024-11-12 15:25:20|21119.7|21104.7|21120.7|21105.7|21120.7|21105.7|21119.7|21104.7|0
1731425130000|2024-11-12 15:25:30|21121.3|21106.3|21114.7|21099.7|21121.3|21106.3|21114.7|21099.7|0
1731425140000|2024-11-12 15:25:40|21115|21100|21114.7|21099.7|21115|21100|21113|21098|0
1731425150000|2024-11-12 15:25:50|21115.2|21100.2|21113.2|21098.2|21115.2|21100.2|21113.2|21098.2|0
1731425160000|2024-11-12 15:26:00|21112.4|21097.4|21114.7|21099.7|21114.7|21099.7|21110.4|21095.4|0
1731425170000|2024-11-12 15:26:10|21116.7|21101.7|21118.7|21103.7|21118.7|21103.7|21116.7|21101.7|0
1731425180000|2024-11-12 15:26:20|21119.7|21104.7|21120.2|21105.2|21120.7|21105.7|21118.2|21103.2|0
1731425190000|2024-11-12 15:26:30|21120.4|21105.4|21123.4|21108.4|21124.7|21109.7|21120.4|21105.4|0
1731425200000|2024-11-12 15:26:40|21123.2|21108.2|21124|21109|21125.4|21110.4|21123.2|21108.2|0
1731425210000|2024-11-12 15:26:50|21123.9|21108.9|21125.2|21110.2|21125.2|21110.2|21123.5|21108.5|0
1731425220000|2024-11-12 15:27:00|21124.9|21109.9|21125.9|21110.9|21126.2|21111.2|21124.7|21109.7|0
1731425230000|2024-11-12 15:27:10|21126.2|21111.2|21126.7|21111.7|21126.8|21111.8|21125.4|21110.4|0
1731425240000|2024-11-12 15:27:20|21127.2|21112.2|21126.2|21111.2|21129.2|21114.2|21126.2|21111.2|0
1731425250000|2024-11-12 15:27:30|21126.4|21111.4|21129.7|21114.7|21129.7|21114.7|21126.4|21111.4|0
1731425260000|2024-11-12 15:27:40|21129.8|21114.8|21130.5|21115.5|21130.5|21115.5|21129.4|21114.4|0
1731425270000|2024-11-12 15:27:50|21130.7|21115.7|21127.4|21112.4|21130.7|21115.7|21127.2|21112.2|0
1731425280000|2024-11-12 15:28:00|21123.9|21108.9|21121.8|21106.8|21124.9|21109.9|21120.9|21105.9|0
1731425290000|2024-11-12 15:28:10|21122.5|21107.5|21124.2|21109.2|21125.7|21110.7|21122.5|21107.5|0
1731425300000|2024-11-12 15:28:20|21124.4|21109.4|21124.7|21109.7|21124.7|21109.7|21122.4|21107.4|0
1731425310000|2024-11-12 15:28:30|21123.8|21108.8|21121.9|21106.9|21123.9|21108.9|21121.9|21106.9|0
1731425320000|2024-11-12 15:28:40|21122.7|21107.7|21115.3|21100.3|21122.7|21107.7|21114.2|21099.2|0
1731425330000|2024-11-12 15:28:50|21115.2|21100.2|21112.7|21097.7|21115.2|21100.2|21111.7|21096.7|0
1731425340000|2024-11-12 15:29:00|21112.9|21097.9|21115.2|21100.2|21116.2|21101.2|21112.9|21097.9|0
1731425350000|2024-11-12 15:29:10|21115.7|21100.7|21119.2|21104.2|21119.2|21104.2|21115.2|21100.2|0
1731425360000|2024-11-12 15:29:20|21118.4|21103.4|21119.9|21104.9|21121.3|21106.3|21118.4|21103.4|0
1731425370000|2024-11-12 15:29:30|21119.2|21104.2|21117.9|21102.9|21120.7|21105.7|21117.7|21102.7|0
1731425380000|2024-11-12 15:29:40|21118.4|21103.4|21119.3|21104.3|21119.7|21104.7|21118.2|21103.2|0
1731425390000|2024-11-12 15:29:50|21119.4|21104.4|21117.7|21102.7|21119.4|21104.4|21115.7|21100.7|0
1731425400000|2024-11-12 15:30:00|21118.7|21103.7|21117.4|21102.4|21119.7|21104.7|21115.7|21100.7|0
1731425410000|2024-11-12 15:30:10|21117.7|21102.7|21121.2|21106.2|21121.2|21106.2|21116.7|21101.7|0
1731425420000|2024-11-12 15:30:20|21120.4|21105.4|21117|21102|21120.4|21105.4|21116.3|21101.3|0
1731425430000|2024-11-12 15:30:30|21119.4|21104.4|21116.4|21101.4|21121.2|21106.2|21116.4|21101.4|0
1731425440000|2024-11-12 15:30:40|21115.4|21100.4|21112.2|21097.2|21115.7|21100.7|21112.2|21097.2|0
1731425450000|2024-11-12 15:30:50|21113.7|21098.7|21114.2|21099.2|21115.4|21100.4|21112.4|21097.4|0
1731425460000|2024-11-12 15:31:00|21114.9|21099.9|21121.2|21106.2|21121.2|21106.2|21114.9|21099.9|0
1731425470000|2024-11-12 15:31:10|21121.3|21106.3|21125.2|21110.2|21126.4|21111.4|21121.3|21106.3|0
1731425480000|2024-11-12 15:31:20|21122.7|21107.7|21124.7|21109.7|21124.7|21109.7|21122.7|21107.7|0
1731425490000|2024-11-12 15:31:30|21125.9|21110.9|21127.2|21112.2|21128.7|21113.7|21125.9|21110.9|0
1731425500000|2024-11-12 15:31:40|21127.9|21112.9|21128.7|21113.7|21128.9|21113.9|21127.3|21112.3|0
1731425510000|2024-11-12 15:31:50|21128.4|21113.4|21130.7|21115.7|21132.4|21117.4|21128.4|21113.4|0
1731425520000|2024-11-12 15:32:00|21130.2|21115.2|21130.2|21115.2|21130.2|21115.2|21128.7|21113.7|0
1731425530000|2024-11-12 15:32:10|21129.5|21114.5|21128.4|21113.4|21130.2|21115.2|21128.4|21113.4|0
1731425540000|2024-11-12 15:32:20|21129.2|21114.2|21132.3|21117.3|21132.3|21117.3|21128.2|21113.2|0
1731425550000|2024-11-12 15:32:30|21131.9|21116.9|21130.4|21115.4|21132.4|21117.4|21129.9|21114.9|0
1731425560000|2024-11-12 15:32:40|21129.4|21114.4|21124.7|21109.7|21129.4|21114.4|21124.7|21109.7|0
1731425570000|2024-11-12 15:32:50|21125|21110|21124.4|21109.4|21127.4|21112.4|21124.4|21109.4|0
1731425580000|2024-11-12 15:33:00|21123.2|21108.2|21121.3|21106.3|21123.2|21108.2|21117.7|21102.7|0
1731425590000|2024-11-12 15:33:10|21121|21106|21120.2|21105.2|21122|21107|21119.9|21104.9|0
1731425600000|2024-11-12 15:33:20|21119.9|21104.9|21121.4|21106.4|21122.5|21107.5|21119.9|21104.9|0
1731425610000|2024-11-12 15:33:30|21121.9|21106.9|21118.7|21103.7|21122.9|21107.9|21118.7|21103.7|0
1731425620000|2024-11-12 15:33:40|21116.7|21101.7|21117.9|21102.9|21118.4|21103.4|21115.9|21100.9|0
1731425630000|2024-11-12 15:33:50|21117.7|21102.7|21118.9|21103.9|21119.3|21104.3|21116.7|21101.7|0
1731425640000|2024-11-12 15:34:00|21120.9|21105.9|21124.7|21109.7|21124.7|21109.7|21120.3|21105.3|0
1731425650000|2024-11-12 15:34:10|21124.9|21109.9|21124.7|21109.7|21126.7|21111.7|21124.7|21109.7|0
1731425660000|2024-11-12 15:34:20|21122.9|21107.9|21122.2|21107.2|21123.9|21108.9|21122.2|21107.2|0
1731425670000|2024-11-12 15:34:30|21121.7|21106.7|21125.9|21110.9|21125.9|21110.9|21121.7|21106.7|0
1731425680000|2024-11-12 15:34:40|21125.2|21110.2|21124.9|21109.9|21125.7|21110.7|21124.5|21109.5|0
1731425690000|2024-11-12 15:34:50|21125.8|21110.8|21128.8|21113.8|21128.8|21113.8|21125.8|21110.8|0
1731425700000|2024-11-12 15:35:00|21129.2|21114.2|21130.8|21115.8|21130.8|21115.8|21128.4|21113.4|0
1731425710000|2024-11-12 15:35:10|21128.9|21113.9|21126.7|21111.7|21129.4|21114.4|21126.2|21111.2|0
1731425720000|2024-11-12 15:35:20|21126.3|21111.3|21124.2|21109.2|21126.3|21111.3|21124.2|21109.2|0
1731425730000|2024-11-12 15:35:30|21125.4|21110.4|21128|21113|21128|21113|21125.4|21110.4|0
1731425740000|2024-11-12 15:35:40|21126.7|21111.7|21128.5|21113.5|21129|21114|21126.7|21111.7|0
1731425750000|2024-11-12 15:35:50|21128.7|21113.7|21127.4|21112.4|21129.2|21114.2|21127.4|21112.4|0
1731425760000|2024-11-12 15:36:00|21126.5|21111.5|21128.2|21113.2|21129.4|21114.4|21126.5|21111.5|0
1731425770000|2024-11-12 15:36:10|21129.7|21114.7|21131|21116|21131|21116|21127.9|21112.9|0
1731425780000|2024-11-12 15:36:20|21131.2|21116.2|21129.2|21114.2|21131.7|21116.7|21128.2|21113.2|0
1731425790000|2024-11-12 15:36:30|21130.4|21115.4|21125.7|21110.7|21130.8|21115.8|21125.7|21110.7|0
1731425800000|2024-11-12 15:36:40|21125.4|21110.4|21123.4|21108.4|21125.4|21110.4|21120.9|21105.9|0
1731425810000|2024-11-12 15:36:50|21124.4|21109.4|21119.7|21104.7|21125.2|21110.2|21119.7|21104.7|0
1731425820000|2024-11-12 15:37:00|21119.9|21104.9|21117.7|21102.7|21120.8|21105.8|21117.7|21102.7|0
1731425830000|2024-11-12 15:37:10|21117.9|21102.9|21120.9|21105.9|21120.9|21105.9|21116.2|21101.2|0
1731425840000|2024-11-12 15:37:20|21120.4|21105.4|21122.4|21107.4|21123.2|21108.2|21119.9|21104.9|0
1731425850000|2024-11-12 15:37:30|21122.2|21107.2|21125.2|21110.2|21125.2|21110.2|21122.2|21107.2|0
1731425860000|2024-11-12 15:37:40|21124.7|21109.7|21125.7|21110.7|21125.7|21110.7|21124.4|21109.4|0
1731425870000|2024-11-12 15:37:50|21127.8|21112.8|21132.7|21117.7|21133.2|21118.2|21127.8|21112.8|0
1731425880000|2024-11-12 15:38:00|21133.2|21118.2|21135.2|21120.2|21135.7|21120.7|21133.2|21118.2|0
1731425890000|2024-11-12 15:38:10|21135.7|21120.7|21134.2|21119.2|21136.5|21121.5|21134.2|21119.2|0
1731425900000|2024-11-12 15:38:20|21134.4|21119.4|21131.2|21116.2|21134.4|21119.4|21130.4|21115.4|0
1731425910000|2024-11-12 15:38:30|21131.7|21116.7|21135|21120|21135|21120|21131.7|21116.7|0
1731425920000|2024-11-12 15:38:40|21134.4|21119.4|21135.4|21120.4|21135.7|21120.7|21133.4|21118.4|0
1731425930000|2024-11-12 15:38:50|21135.8|21120.8|21133.9|21118.9|21136.7|21121.7|21133.9|21118.9|0
1731425940000|2024-11-12 15:39:00|21134.2|21119.2|21132|21117|21135.3|21120.3|21132|21117|0
1731425950000|2024-11-12 15:39:10|21131.9|21116.9|21130.2|21115.2|21132.7|21117.7|21128.7|21113.7|0
1731425960000|2024-11-12 15:39:20|21129.4|21114.4|21119.7|21104.7|21129.4|21114.4|21119.7|21104.7|0
1731425970000|2024-11-12 15:39:30|21119.4|21104.4|21117.7|21102.7|21119.4|21104.4|21116.9|21101.9|0
1731425980000|2024-11-12 15:39:40|21118.2|21103.2|21119.9|21104.9|21122.7|21107.7|21118.2|21103.2|0
1731425990000|2024-11-12 15:39:50|21120.8|21105.8|21119.9|21104.9|21120.8|21105.8|21118.7|21103.7|0
1731426000000|2024-11-12 15:40:00|21119|21104|21117.7|21102.7|21120.4|21105.4|21117.2|21102.2|0
1731426010000|2024-11-12 15:40:10|21120.7|21105.7|21118.7|21103.7|21120.7|21105.7|21117.7|21102.7|0
1731426020000|2024-11-12 15:40:20|21119.2|21104.2|21118.4|21103.4|21119.3|21104.3|21117.4|21102.4|0
1731426030000|2024-11-12 15:40:30|21117.9|21102.9|21120.2|21105.2|21120.2|21105.2|21115.4|21100.4|0
1731426040000|2024-11-12 15:40:40|21119.4|21104.4|21116.7|21101.7|21119.4|21104.4|21114.9|21099.9|0
1731426050000|2024-11-12 15:40:50|21115.7|21100.7|21117.9|21102.9|21119.2|21104.2|21115.3|21100.3|0
1731426060000|2024-11-12 15:41:00|21119.4|21104.4|21119.5|21104.5|21121.4|21106.4|21118.9|21103.9|0
1731426070000|2024-11-12 15:41:10|21118.7|21103.7|21118.4|21103.4|21119.5|21104.5|21117.4|21102.4|0
1731426080000|2024-11-12 15:41:20|21120.7|21105.7|21122.7|21107.7|21123.2|21108.2|21120.7|21105.7|0
1731426090000|2024-11-12 15:41:30|21120.7|21105.7|21119.7|21104.7|21121.2|21106.2|21119.7|21104.7|0
1731426100000|2024-11-12 15:41:40|21118.9|21103.9|21121.8|21106.8|21122.4|21107.4|21118.9|21103.9|0
1731426110000|2024-11-12 15:41:50|21122.7|21107.7|21123.4|21108.4|21123.4|21108.4|21121.4|21106.4|0
1731426120000|2024-11-12 15:42:00|21122.9|21107.9|21121.8|21106.8|21122.9|21107.9|21120.4|21105.4|0
1731426130000|2024-11-12 15:42:10|21121.7|21106.7|21121.3|21106.3|21121.7|21106.7|21118.7|21103.7|0
1731426140000|2024-11-12 15:42:20|21121.9|21106.9|21125.4|21110.4|21125.4|21110.4|21121.4|21106.4|0
1731426150000|2024-11-12 15:42:30|21125.7|21110.7|21124.2|21109.2|21125.7|21110.7|21123.2|21108.2|0
1731426160000|2024-11-12 15:42:40|21124.7|21109.7|21120.2|21105.2|21124.9|21109.9|21120.2|21105.2|0
1731426170000|2024-11-12 15:42:50|21120.8|21105.8|21121|21106|21121.3|21106.3|21120.7|21105.7|0
1731426180000|2024-11-12 15:43:00|21119.2|21104.2|21118.7|21103.7|21119.2|21104.2|21116.7|21101.7|0
1731426190000|2024-11-12 15:43:10|21118.8|21103.8|21118.9|21103.9|21121.9|21106.9|21118.4|21103.4|0
1731426200000|2024-11-12 15:43:20|21118.2|21103.2|21113.4|21098.4|21118.2|21103.2|21113.2|21098.2|0
1731426210000|2024-11-12 15:43:30|21113.2|21098.2|21118.9|21103.9|21118.9|21103.9|21113.2|21098.2|0
1731426220000|2024-11-12 15:43:40|21117.7|21102.7|21115|21100|21118|21103|21115|21100|0
1731426230000|2024-11-12 15:43:50|21115.3|21100.3|21116.2|21101.2|21116.9|21101.9|21114.9|21099.9|0
1731426240000|2024-11-12 15:44:00|21116.7|21101.7|21114.2|21099.2|21116.7|21101.7|21113.7|21098.7|0
1731426250000|2024-11-12 15:44:10|21113.9|21098.9|21110.9|21095.9|21116.2|21101.2|21110.9|21095.9|0
1731426260000|2024-11-12 15:44:20|21110.4|21095.4|21111.7|21096.7|21113.2|21098.2|21110.4|21095.4|0
1731426270000|2024-11-12 15:44:30|21112.7|21097.7|21109.2|21094.2|21113.8|21098.8|21108.7|21093.7|0
1731426280000|2024-11-12 15:44:40|21108.5|21093.5|21107.2|21092.2|21109.7|21094.7|21107.2|21092.2|0
1731426290000|2024-11-12 15:44:50|21108.4|21093.4|21108.4|21093.4|21109.4|21094.4|21108.4|21093.4|0
1731426300000|2024-11-12 15:45:00|21105.9|21090.9|21109.2|21094.2|21111.3|21096.3|21105.9|21090.9|0
1731426310000|2024-11-12 15:45:10|21109.7|21094.7|21104.9|21089.9|21110.5|21095.5|21104.9|21089.9|0
1731426320000|2024-11-12 15:45:20|21103.4|21088.4|21104.4|21089.4|21104.4|21089.4|21102.4|21087.4|0
1731426330000|2024-11-12 15:45:30|21105.5|21090.5|21108.2|21093.2|21108.2|21093.2|21101.7|21086.7|0
1731426340000|2024-11-12 15:45:40|21109.9|21094.9|21106.3|21091.3|21110.7|21095.7|21106.3|21091.3|0
1731426350000|2024-11-12 15:45:50|21107.7|21092.7|21107.7|21092.7|21108.2|21093.2|21106.7|21091.7|0
1731426360000|2024-11-12 15:46:00|21108.7|21093.7|21111.9|21096.9|21113.2|21098.2|21108.5|21093.5|0
1731426370000|2024-11-12 15:46:10|21112.9|21097.9|21113.2|21098.2|21113.9|21098.9|21111.7|21096.7|0
1731426380000|2024-11-12 15:46:20|21113.5|21098.5|21111.8|21096.8|21115.8|21100.8|21111.7|21096.7|0
1731426390000|2024-11-12 15:46:30|21110.9|21095.9|21116.7|21101.7|21116.7|21101.7|21110.7|21095.7|0
1731426400000|2024-11-12 15:46:40|21117.4|21102.4|21119.4|21104.4|21119.7|21104.7|21117.4|21102.4|0
1731426410000|2024-11-12 15:46:50|21121.2|21106.2|21120.9|21105.9|21121.9|21106.9|21119.7|21104.7|0
1731426420000|2024-11-12 15:47:00|21120.4|21105.4|21123.3|21108.3|21123.3|21108.3|21119.8|21104.8|0
1731426430000|2024-11-12 15:47:10|21122.9|21107.9|21118.5|21103.5|21122.9|21107.9|21118.5|21103.5|0
1731426440000|2024-11-12 15:47:20|21117.9|21102.9|21114.7|21099.7|21117.9|21102.9|21114.7|21099.7|0
1731426450000|2024-11-12 15:47:30|21114.2|21099.2|21111.5|21096.5|21114.2|21099.2|21111|21096|0
1731426460000|2024-11-12 15:47:40|21110.9|21095.9|21110.2|21095.2|21111.7|21096.7|21109.4|21094.4|0
1731426470000|2024-11-12 15:47:50|21108.2|21093.2|21108.9|21093.9|21109.7|21094.7|21108.2|21093.2|0
1731426480000|2024-11-12 15:48:00|21109.4|21094.4|21109.4|21094.4|21109.4|21094.4|21108.4|21093.4|0
1731426490000|2024-11-12 15:48:10|21111.2|21096.2|21114.7|21099.7|21115.7|21100.7|21108.9|21093.9|0
1731426500000|2024-11-12 15:48:20|21114.4|21099.4|21115.2|21100.2|21118.3|21103.3|21114.4|21099.4|0
1731426510000|2024-11-12 15:48:30|21116.7|21101.7|21118.2|21103.2|21118.3|21103.3|21115.7|21100.7|0
1731426520000|2024-11-12 15:48:40|21117.4|21102.4|21118.2|21103.2|21119.7|21104.7|21117.4|21102.4|0
1731426530000|2024-11-12 15:48:50|21118.8|21103.8|21121.7|21106.7|21122.2|21107.2|21117.7|21102.7|0
1731426540000|2024-11-12 15:49:00|21122.3|21107.3|21122.5|21107.5|21123.9|21108.9|21120.4|21105.4|0
1731426550000|2024-11-12 15:49:10|21123.4|21108.4|21122.9|21107.9|21124.7|21109.7|21122.7|21107.7|0
1731426560000|2024-11-12 15:49:20|21124|21109|21125.9|21110.9|21126|21111|21124|21109|0
1731426570000|2024-11-12 15:49:30|21126.4|21111.4|21125.9|21110.9|21128.4|21113.4|21125.9|21110.9|0
1731426580000|2024-11-12 15:49:40|21126.2|21111.2|21124.2|21109.2|21126.2|21111.2|21123.9|21108.9|0
1731426590000|2024-11-12 15:49:50|21123.2|21108.2|21119.8|21104.8|21123.2|21108.2|21119.4|21104.4|0
1731426600000|2024-11-12 15:50:00|21120.2|21105.2|21124.9|21109.9|21124.9|21109.9|21120.2|21105.2|0
1731426610000|2024-11-12 15:50:10|21124.7|21109.7|21122.2|21107.2|21124.7|21109.7|21122.2|21107.2|0
1731426620000|2024-11-12 15:50:20|21122|21107|21121.4|21106.4|21122|21107|21120.2|21105.2|0
1731426630000|2024-11-12 15:50:30|21121.3|21106.3|21122.4|21107.4|21123.3|21108.3|21121.3|21106.3|0
1731426640000|2024-11-12 15:50:40|21123.3|21108.3|21125.4|21110.4|21125.9|21110.9|21123.3|21108.3|0
1731426650000|2024-11-12 15:50:50|21124.2|21109.2|21122.7|21107.7|21124.7|21109.7|21122.7|21107.7|0
1731426660000|2024-11-12 15:51:00|21121.8|21106.8|21122.4|21107.4|21122.4|21107.4|21120|21105|0
1731426670000|2024-11-12 15:51:10|21122.7|21107.7|21124.8|21109.8|21124.8|21109.8|21121.7|21106.7|0
1731426680000|2024-11-12 15:51:20|21124.2|21109.2|21125.4|21110.4|21125.5|21110.5|21124.2|21109.2|0
1731426690000|2024-11-12 15:51:30|21127.2|21112.2|21124.8|21109.8|21127.4|21112.4|21123.7|21108.7|0
1731426700000|2024-11-12 15:51:40|21125|21110|21123.2|21108.2|21125.2|21110.2|21121.9|21106.9|0
1731426710000|2024-11-12 15:51:50|21121.9|21106.9|21118.7|21103.7|21122.7|21107.7|21118.7|21103.7|0
1731426720000|2024-11-12 15:52:00|21119.8|21104.8|21118.9|21103.9|21120.7|21105.7|21117.9|21102.9|0
1731426730000|2024-11-12 15:52:10|21120.7|21105.7|21123.4|21108.4|21123.4|21108.4|21119.7|21104.7|0
1731426740000|2024-11-12 15:52:20|21122.2|21107.2|21118.9|21103.9|21122.2|21107.2|21118.9|21103.9|0
1731426750000|2024-11-12 15:52:30|21118.7|21103.7|21119.4|21104.4|21119.4|21104.4|21117.9|21102.9|0
1731426760000|2024-11-12 15:52:40|21119.3|21104.3|21117.9|21102.9|21119.3|21104.3|21117.7|21102.7|0
1731426770000|2024-11-12 15:52:50|21118.8|21103.8|21118.2|21103.2|21120.2|21105.2|21118.2|21103.2|0
1731426780000|2024-11-12 15:53:00|21118.7|21103.7|21118.7|21103.7|21118.7|21103.7|21116.7|21101.7|0
1731426790000|2024-11-12 15:53:10|21118.4|21103.4|21117.4|21102.4|21120.4|21105.4|21117.4|21102.4|0
1731426800000|2024-11-12 15:53:20|21116.4|21101.4|21115.9|21100.9|21117.3|21102.3|21115.7|21100.7|0
1731426810000|2024-11-12 15:53:30|21115.8|21100.8|21111.7|21096.7|21115.9|21100.9|21111.7|21096.7|0
1731426820000|2024-11-12 15:53:40|21111.2|21096.2|21108.2|21093.2|21111.4|21096.4|21108.2|21093.2|0
1731426830000|2024-11-12 15:53:50|21108.4|21093.4|21108.9|21093.9|21109.2|21094.2|21107.7|21092.7|0
1731426840000|2024-11-12 15:54:00|21107.9|21092.9|21111.7|21096.7|21113.7|21098.7|21107.9|21092.9|0
1731426850000|2024-11-12 15:54:10|21109.4|21094.4|21110.7|21095.7|21111.5|21096.5|21109.2|21094.2|0
1731426860000|2024-11-12 15:54:20|21110.2|21095.2|21107.2|21092.2|21110.2|21095.2|21107.2|21092.2|0
1731426870000|2024-11-12 15:54:30|21108.2|21093.2|21105.7|21090.7|21109.2|21094.2|21105.2|21090.2|0
1731426880000|2024-11-12 15:54:40|21106.7|21091.7|21108.2|21093.2|21108.2|21093.2|21105.9|21090.9|0
1731426890000|2024-11-12 15:54:50|21107.4|21092.4|21100.7|21085.7|21107.4|21092.4|21099.2|21084.2|0
1731426900000|2024-11-12 15:55:00|21100.8|21085.8|21101.9|21086.9|21104.9|21089.9|21100.8|21085.8|0
1731426910000|2024-11-12 15:55:10|21100.4|21085.4|21106.4|21091.4|21107.4|21092.4|21100.4|21085.4|0
1731426920000|2024-11-12 15:55:20|21104.9|21089.9|21103.2|21088.2|21107.9|21092.9|21103.2|21088.2|0
1731426930000|2024-11-12 15:55:30|21106.9|21091.9|21110.3|21095.3|21110.4|21095.4|21106.9|21091.9|0
1731426940000|2024-11-12 15:55:40|21110.4|21095.4|21108.7|21093.7|21110.4|21095.4|21106.9|21091.9|0
1731426950000|2024-11-12 15:55:50|21108.3|21093.3|21107.9|21092.9|21109.7|21094.7|21107.5|21092.5|0
1731426960000|2024-11-12 15:56:00|21108.9|21093.9|21104.3|21089.3|21110.5|21095.5|21104.3|21089.3|0
1731426970000|2024-11-12 15:56:10|21104.9|21089.9|21099.2|21084.2|21105.4|21090.4|21099.2|21084.2|0
1731426980000|2024-11-12 15:56:20|21100.2|21085.2|21103|21088|21103.7|21088.7|21098.7|21083.7|0
1731426990000|2024-11-12 15:56:30|21102.4|21087.4|21097.2|21082.2|21102.4|21087.4|21097.2|21082.2|0
1731427000000|2024-11-12 15:56:40|21096.9|21081.9|21095.9|21080.9|21100.2|21085.2|21095.9|21080.9|0
1731427010000|2024-11-12 15:56:50|21095.5|21080.5|21092.7|21077.7|21095.5|21080.5|21091.2|21076.2|0
1731427020000|2024-11-12 15:57:00|21093.4|21078.4|21089.9|21074.9|21093.4|21078.4|21089.9|21074.9|0
1731427030000|2024-11-12 15:57:10|21090.4|21075.4|21086.9|21071.9|21090.4|21075.4|21085.7|21070.7|0
1731427040000|2024-11-12 15:57:20|21088.2|21073.2|21084.7|21069.7|21088.2|21073.2|21084.4|21069.4|0
1731427050000|2024-11-12 15:57:30|21085.2|21070.2|21083.9|21068.9|21086.9|21071.9|21083.7|21068.7|0
1731427060000|2024-11-12 15:57:40|21084.7|21069.7|21087.4|21072.4|21087.4|21072.4|21083.9|21068.9|0
1731427070000|2024-11-12 15:57:50|21085.8|21070.8|21096.9|21081.9|21096.9|21081.9|21085.8|21070.8|0
1731427080000|2024-11-12 15:58:00|21096.7|21081.7|21101.2|21086.2|21101.2|21086.2|21096.7|21081.7|0
1731427090000|2024-11-12 15:58:10|21100.7|21085.7|21098.4|21083.4|21100.7|21085.7|21097.7|21082.7|0
1731427100000|2024-11-12 15:58:20|21097.4|21082.4|21096.9|21081.9|21097.4|21082.4|21095.7|21080.7|0
1731427110000|2024-11-12 15:58:30|21095.3|21080.3|21095.7|21080.7|21098.3|21083.3|21094.9|21079.9|0
1731427120000|2024-11-12 15:58:40|21094.9|21079.9|21095.7|21080.7|21095.9|21080.9|21094.9|21079.9|0
1731427130000|2024-11-12 15:58:50|21094.9|21079.9|21091.3|21076.3|21094.9|21079.9|21091.3|21076.3|0
1731427140000|2024-11-12 15:59:00|21089.7|21074.7|21082.4|21067.4|21089.7|21074.7|21082.2|21067.2|0
1731427150000|2024-11-12 15:59:10|21082.7|21067.7|21081.7|21066.7|21082.7|21067.7|21080.3|21065.3|0
1731427160000|2024-11-12 15:59:20|21083.2|21068.2|21083.9|21068.9|21085.2|21070.2|21082.9|21067.9|0
1731427170000|2024-11-12 15:59:30|21084.9|21069.9|21084.2|21069.2|21086.4|21071.4|21084.2|21069.2|0
1731427180000|2024-11-12 15:59:40|21084.7|21069.7|21085.4|21070.4|21085.8|21070.8|21084.4|21069.4|0
1731427190000|2024-11-12 15:59:50|21084.9|21069.9|21085.7|21070.7|21087|21072|21084.9|21069.9|0
1731427200000|2024-11-12 16:00:00|21085.8|21070.8|21092.7|21077.7|21093.7|21078.7|21085.8|21070.8|0
1731427210000|2024-11-12 16:00:10|21091.4|21076.4|21091.4|21076.4|21091.4|21076.4|21088.9|21073.9|0
1731427220000|2024-11-12 16:00:20|21091.3|21076.3|21089.2|21074.2|21091.3|21076.3|21087.2|21072.2|0
1731427230000|2024-11-12 16:00:30|21090.2|21075.2|21087.4|21072.4|21090.2|21075.2|21086.7|21071.7|0
1731427240000|2024-11-12 16:00:40|21086.4|21071.4|21090.4|21075.4|21090.4|21075.4|21085.4|21070.4|0
1731427250000|2024-11-12 16:00:50|21091.9|21076.9|21093.9|21078.9|21094|21079|21091.9|21076.9|0
1731427260000|2024-11-12 16:01:00|21093.7|21078.7|21097|21082|21098.7|21083.7|21093.7|21078.7|0
1731427270000|2024-11-12 16:01:10|21098.2|21083.2|21088.9|21073.9|21098.2|21083.2|21088.8|21073.8|0
1731427280000|2024-11-12 16:01:20|21087.8|21072.8|21090.7|21075.7|21091.4|21076.4|21086.9|21071.9|0
1731427290000|2024-11-12 16:01:30|21091.7|21076.7|21087.3|21072.3|21091.7|21076.7|21087.3|21072.3|0
1731427300000|2024-11-12 16:01:40|21087.9|21072.9|21088.8|21073.8|21089.7|21074.7|21087.2|21072.2|0
1731427310000|2024-11-12 16:01:50|21091|21076|21091.3|21076.3|21091.4|21076.4|21089.8|21074.8|0
1731427320000|2024-11-12 16:02:00|21091|21076|21094.4|21079.4|21094.7|21079.7|21091|21076|0
1731427330000|2024-11-12 16:02:10|21095.4|21080.4|21100.9|21085.9|21101.2|21086.2|21095.4|21080.4|0
1731427340000|2024-11-12 16:02:20|21101.7|21086.7|21101.7|21086.7|21104.2|21089.2|21101.7|21086.7|0
1731427350000|2024-11-12 16:02:30|21102.9|21087.9|21104.7|21089.7|21104.9|21089.9|21102.9|21087.9|0
1731427360000|2024-11-12 16:02:40|21102.9|21087.9|21104.2|21089.2|21104.2|21089.2|21102.9|21087.9|0
1731427370000|2024-11-12 16:02:50|21102.8|21087.8|21099.9|21084.9|21103.2|21088.2|21099.7|21084.7|0
1731427380000|2024-11-12 16:03:00|21100.4|21085.4|21098.7|21083.7|21100.4|21085.4|21098.4|21083.4|0
1731427390000|2024-11-12 16:03:10|21098.4|21083.4|21100.7|21085.7|21102.2|21087.2|21098.4|21083.4|0
1731427400000|2024-11-12 16:03:20|21101.4|21086.4|21103.7|21088.7|21103.7|21088.7|21100.7|21085.7|0
1731427410000|2024-11-12 16:03:30|21104.4|21089.4|21104.9|21089.9|21106.5|21091.5|21103.5|21088.5|0
1731427420000|2024-11-12 16:03:40|21104.8|21089.8|21102.9|21087.9|21104.8|21089.8|21101.8|21086.8|0
1731427430000|2024-11-12 16:03:50|21103.7|21088.7|21100|21085|21103.7|21088.7|21099.9|21084.9|0
1731427440000|2024-11-12 16:04:00|21099.2|21084.2|21094.4|21079.4|21099.2|21084.2|21092.7|21077.7|0
1731427450000|2024-11-12 16:04:10|21093.4|21078.4|21094|21079|21095.2|21080.2|21093.3|21078.3|0
1731427460000|2024-11-12 16:04:20|21093.4|21078.4|21099.3|21084.3|21099.9|21084.9|21093.4|21078.4|0
1731427470000|2024-11-12 16:04:30|21100.9|21085.9|21105.3|21090.3|21105.4|21090.4|21100.9|21085.9|0
1731427480000|2024-11-12 16:04:40|21104.5|21089.5|21105.7|21090.7|21105.7|21090.7|21103.9|21088.9|0
1731427490000|2024-11-12 16:04:50|21105.2|21090.2|21103.2|21088.2|21106.2|21091.2|21102.9|21087.9|0
1731427500000|2024-11-12 16:05:00|21102.7|21087.7|21099.4|21084.4|21103.2|21088.2|21099.4|21084.4|0
1731427510000|2024-11-12 16:05:10|21099.2|21084.2|21099.4|21084.4|21102.9|21087.9|21099.2|21084.2|0
1731427520000|2024-11-12 16:05:20|21096.7|21081.7|21098.9|21083.9|21099.2|21084.2|21096.7|21081.7|0
1731427530000|2024-11-12 16:05:30|21098.3|21083.3|21096.4|21081.4|21099.4|21084.4|21096.4|21081.4|0
1731427540000|2024-11-12 16:05:40|21095.9|21080.9|21095.3|21080.3|21095.9|21080.9|21094.9|21079.9|0
1731427550000|2024-11-12 16:05:50|21095.2|21080.2|21091.2|21076.2|21095.2|21080.2|21089.4|21074.4|0
1731427560000|2024-11-12 16:06:00|21091.4|21076.4|21088.2|21073.2|21091.4|21076.4|21087.2|21072.2|0
1731427570000|2024-11-12 16:06:10|21086.9|21071.9|21087.7|21072.7|21090.2|21075.2|21086.9|21071.9|0
1731427580000|2024-11-12 16:06:20|21087.9|21072.9|21089.9|21074.9|21091.2|21076.2|21087.2|21072.2|0
1731427590000|2024-11-12 16:06:30|21088.9|21073.9|21085.3|21070.3|21088.9|21073.9|21085.2|21070.2|0
1731427600000|2024-11-12 16:06:40|21085.8|21070.8|21093.9|21078.9|21093.9|21078.9|21085.8|21070.8|0
1731427610000|2024-11-12 16:06:50|21094.7|21079.7|21095.2|21080.2|21095.2|21080.2|21093.9|21078.9|0
1731427620000|2024-11-12 16:07:00|21095.4|21080.4|21092.4|21077.4|21095.9|21080.9|21092.2|21077.2|0
1731427630000|2024-11-12 16:07:10|21093|21078|21094.9|21079.9|21094.9|21079.9|21092.7|21077.7|0
1731427640000|2024-11-12 16:07:20|21092.5|21077.5|21093.9|21078.9|21093.9|21078.9|21091.3|21076.3|0
1731427650000|2024-11-12 16:07:30|21095.8|21080.8|21094.4|21079.4|21097.4|21082.4|21094.3|21079.3|0
1731427660000|2024-11-12 16:07:40|21094.8|21079.8|21090.4|21075.4|21094.8|21079.8|21090.4|21075.4|0
1731427670000|2024-11-12 16:07:50|21090.7|21075.7|21090.4|21075.4|21090.9|21075.9|21090.2|21075.2|0
1731427680000|2024-11-12 16:08:00|21090.9|21075.9|21092.2|21077.2|21092.2|21077.2|21089.7|21074.7|0
1731427690000|2024-11-12 16:08:10|21094.4|21079.4|21087.8|21072.8|21094.4|21079.4|21086.4|21071.4|0
1731427700000|2024-11-12 16:08:20|21087.4|21072.4|21085.5|21070.5|21087.4|21072.4|21085.2|21070.2|0
1731427710000|2024-11-12 16:08:30|21084.9|21069.9|21083.7|21068.7|21084.9|21069.9|21083.7|21068.7|0
1731427720000|2024-11-12 16:08:40|21085.5|21070.5|21086.4|21071.4|21086.4|21071.4|21084.4|21069.4|0
1731427730000|2024-11-12 16:08:50|21087.4|21072.4|21091.8|21076.8|21092.7|21077.7|21087.4|21072.4|0
1731427740000|2024-11-12 16:09:00|21091.9|21076.9|21089.7|21074.7|21091.9|21076.9|21088.2|21073.2|0
1731427750000|2024-11-12 16:09:10|21089.5|21074.5|21086.4|21071.4|21089.5|21074.5|21086.4|21071.4|0
1731427760000|2024-11-12 16:09:20|21086.2|21071.2|21086.9|21071.9|21088.2|21073.2|21086.2|21071.2|0
1731427770000|2024-11-12 16:09:30|21088.2|21073.2|21086|21071|21089.4|21074.4|21085.7|21070.7|0
1731427780000|2024-11-12 16:09:40|21085.4|21070.4|21084.9|21069.9|21085.9|21070.9|21083.7|21068.7|0
1731427790000|2024-11-12 16:09:50|21084.7|21069.7|21083.4|21068.4|21084.8|21069.8|21082.9|21067.9|0
1731427800000|2024-11-12 16:10:00|21082.4|21067.4|21083.2|21068.2|21086.7|21071.7|21082.4|21067.4|0
1731427810000|2024-11-12 16:10:10|21081.9|21066.9|21084.4|21069.4|21084.4|21069.4|21080.4|21065.4|0
1731427820000|2024-11-12 16:10:20|21083.9|21068.9|21080.7|21065.7|21084.5|21069.5|21080.7|21065.7|0
1731427830000|2024-11-12 16:10:30|21079.9|21064.9|21083.3|21068.3|21084.2|21069.2|21079.2|21064.2|0
1731427840000|2024-11-12 16:10:40|21083.2|21068.2|21086.4|21071.4|21086.4|21071.4|21083.2|21068.2|0
1731427850000|2024-11-12 16:10:50|21086.7|21071.7|21081.9|21066.9|21086.7|21071.7|21081.9|21066.9|0
1731427860000|2024-11-12 16:11:00|21083|21068|21080.2|21065.2|21083.4|21068.4|21080.2|21065.2|0
1731427870000|2024-11-12 16:11:10|21081.2|21066.2|21082.9|21067.9|21083.7|21068.7|21080.7|21065.7|0
1731427880000|2024-11-12 16:11:20|21083.9|21068.9|21083.2|21068.2|21086.9|21071.9|21082.7|21067.7|0
1731427890000|2024-11-12 16:11:30|21082.4|21067.4|21082.3|21067.3|21083.3|21068.3|21081.9|21066.9|0
1731427900000|2024-11-12 16:11:40|21084.7|21069.7|21087.4|21072.4|21087.7|21072.7|21083.9|21068.9|0
1731427910000|2024-11-12 16:11:50|21087.3|21072.3|21084.7|21069.7|21088.5|21073.5|21084.7|21069.7|0
1731427920000|2024-11-12 16:12:00|21086.2|21071.2|21084.2|21069.2|21087.3|21072.3|21083.7|21068.7|0
1731427930000|2024-11-12 16:12:10|21084.7|21069.7|21083.9|21068.9|21088.9|21073.9|21083.9|21068.9|0
1731427940000|2024-11-12 16:12:20|21081.7|21066.7|21083.4|21068.4|21083.4|21068.4|21080.9|21065.9|0
1731427950000|2024-11-12 16:12:30|21082.2|21067.2|21080.7|21065.7|21082.2|21067.2|21080.2|21065.2|0
1731427960000|2024-11-12 16:12:40|21079.4|21064.4|21077.8|21062.8|21079.4|21064.4|21077.8|21062.8|0
1731427970000|2024-11-12 16:12:50|21077.7|21062.7|21077|21062|21079.5|21064.5|21077|21062|0
1731427980000|2024-11-12 16:13:00|21077.2|21062.2|21073.7|21058.7|21077.2|21062.2|21072.7|21057.7|0
1731427990000|2024-11-12 16:13:10|21073.9|21058.9|21072.9|21057.9|21075.4|21060.4|21071.9|21056.9|0
1731428000000|2024-11-12 16:13:20|21072.2|21057.2|21068.7|21053.7|21072.7|21057.7|21068.4|21053.4|0
1731428010000|2024-11-12 16:13:30|21068.9|21053.9|21068.8|21053.8|21070.4|21055.4|21067.4|21052.4|0
1731428020000|2024-11-12 16:13:40|21070.2|21055.2|21075.9|21060.9|21076.2|21061.2|21070.2|21055.2|0
1731428030000|2024-11-12 16:13:50|21076.4|21061.4|21080.8|21065.8|21080.8|21065.8|21076.4|21061.4|0
1731428040000|2024-11-12 16:14:00|21080.7|21065.7|21079.4|21064.4|21082|21067|21079.4|21064.4|0
1731428050000|2024-11-12 16:14:10|21079.7|21064.7|21075.8|21060.8|21079.7|21064.7|21075.8|21060.8|0
1731428060000|2024-11-12 16:14:20|21076.4|21061.4|21076.7|21061.7|21077.9|21062.9|21074.9|21059.9|0
1731428070000|2024-11-12 16:14:30|21076|21061|21072.4|21057.4|21076|21061|21072.4|21057.4|0
1731428080000|2024-11-12 16:14:40|21072.7|21057.7|21071.9|21056.9|21074.2|21059.2|21071.7|21056.7|0
1731428090000|2024-11-12 16:14:50|21072|21057|21073.9|21058.9|21076.7|21061.7|21072|21057|0
1731428100000|2024-11-12 16:15:00|21074.2|21059.2|21074.3|21059.3|21075.4|21060.4|21073.9|21058.9|0
1731428110000|2024-11-12 16:15:10|21073.9|21058.9|21077.2|21062.2|21079.2|21064.2|21073.9|21058.9|0
1731428120000|2024-11-12 16:15:20|21077.7|21062.7|21075.2|21060.2|21077.7|21062.7|21074.9|21059.9|0
1731428130000|2024-11-12 16:15:30|21075.9|21060.9|21078.9|21063.9|21078.9|21063.9|21075|21060|0
1731428140000|2024-11-12 16:15:40|21078.2|21063.2|21074.7|21059.7|21078.2|21063.2|21074.5|21059.5|0
1731428150000|2024-11-12 16:15:50|21074.4|21059.4|21075.4|21060.4|21076.7|21061.7|21074.4|21059.4|0
1731428160000|2024-11-12 16:16:00|21074.7|21059.7|21077.2|21062.2|21077.3|21062.3|21074.7|21059.7|0
1731428170000|2024-11-12 16:16:10|21076.2|21061.2|21078.4|21063.4|21078.7|21063.7|21075.7|21060.7|0
1731428180000|2024-11-12 16:16:20|21079.7|21064.7|21076.9|21061.9|21079.9|21064.9|21076.2|21061.2|0
1731428190000|2024-11-12 16:16:30|21075.7|21060.7|21078.3|21063.3|21078.3|21063.3|21075.7|21060.7|0
1731428200000|2024-11-12 16:16:40|21077.9|21062.9|21077.4|21062.4|21078.7|21063.7|21077.2|21062.2|0
1731428210000|2024-11-12 16:16:50|21076.9|21061.9|21077.7|21062.7|21078|21063|21076.7|21061.7|0
1731428220000|2024-11-12 16:17:00|21077.2|21062.2|21081.4|21066.4|21081.4|21066.4|21077.2|21062.2|0
1731428230000|2024-11-12 16:17:10|21081.9|21066.9|21081.7|21066.7|21083.9|21068.9|21081.7|21066.7|0
1731428240000|2024-11-12 16:17:20|21082.2|21067.2|21082.9|21067.9|21082.9|21067.9|21081.2|21066.2|0
1731428250000|2024-11-12 16:17:30|21082.2|21067.2|21079.2|21064.2|21083.7|21068.7|21078.9|21063.9|0
1731428260000|2024-11-12 16:17:40|21080|21065|21077.8|21062.8|21080.7|21065.7|21077.8|21062.8|0
1731428270000|2024-11-12 16:17:50|21077.7|21062.7|21081.9|21066.9|21082.4|21067.4|21077.7|21062.7|0
1731428280000|2024-11-12 16:18:00|21082.2|21067.2|21081.2|21066.2|21083.2|21068.2|21080.9|21065.9|0
1731428290000|2024-11-12 16:18:10|21082.7|21067.7|21078.4|21063.4|21082.7|21067.7|21078.4|21063.4|0
1731428300000|2024-11-12 16:18:20|21079.2|21064.2|21080.9|21065.9|21083.9|21068.9|21079.2|21064.2|0
1731428310000|2024-11-12 16:18:30|21080.3|21065.3|21079.9|21064.9|21080.3|21065.3|21079.2|21064.2|0
1731428320000|2024-11-12 16:18:40|21078.9|21063.9|21081.4|21066.4|21081.9|21066.9|21078.9|21063.9|0
1731428330000|2024-11-12 16:18:50|21082.9|21067.9|21085.8|21070.8|21086.2|21071.2|21082.9|21067.9|0
1731428340000|2024-11-12 16:19:00|21084.9|21069.9|21087.9|21072.9|21087.9|21072.9|21084.9|21069.9|0
1731428350000|2024-11-12 16:19:10|21088.9|21073.9|21087.3|21072.3|21089.2|21074.2|21086.7|21071.7|0
1731428360000|2024-11-12 16:19:20|21089.9|21074.9|21092.2|21077.2|21093.4|21078.4|21089.9|21074.9|0
1731428370000|2024-11-12 16:19:30|21093.4|21078.4|21094.8|21079.8|21094.9|21079.9|21093.4|21078.4|0
1731428380000|2024-11-12 16:19:40|21096.2|21081.2|21096|21081|21097.2|21082.2|21094.8|21079.8|0
1731428390000|2024-11-12 16:19:50|21097.2|21082.2|21098.7|21083.7|21098.7|21083.7|21096.9|21081.9|0
1731428400000|2024-11-12 16:20:00|21099.7|21084.7|21098.7|21083.7|21100.7|21085.7|21098.4|21083.4|0
1731428410000|2024-11-12 16:20:10|21097.2|21082.2|21100.4|21085.4|21100.5|21085.5|21095.9|21080.9|0
1731428420000|2024-11-12 16:20:20|21100.7|21085.7|21100.7|21085.7|21101.3|21086.3|21099.2|21084.2|0
1731428430000|2024-11-12 16:20:30|21100.4|21085.4|21099.7|21084.7|21101.4|21086.4|21099.7|21084.7|0
1731428440000|2024-11-12 16:20:40|21099.5|21084.5|21100.7|21085.7|21100.9|21085.9|21099.5|21084.5|0
1731428450000|2024-11-12 16:20:50|21099.9|21084.9|21098.2|21083.2|21099.9|21084.9|21094.7|21079.7|0
1731428460000|2024-11-12 16:21:00|21097.2|21082.2|21093.8|21078.8|21097.3|21082.3|21093.8|21078.8|0
1731428470000|2024-11-12 16:21:10|21093.9|21078.9|21092|21077|21095.7|21080.7|21092|21077|0
1731428480000|2024-11-12 16:21:20|21091.7|21076.7|21090.2|21075.2|21091.7|21076.7|21089.2|21074.2|0
1731428490000|2024-11-12 16:21:30|21088.8|21073.8|21086.4|21071.4|21088.9|21073.9|21086.4|21071.4|0
1731428500000|2024-11-12 16:21:40|21086.7|21071.7|21093|21078|21094.2|21079.2|21086|21071|0
1731428510000|2024-11-12 16:21:50|21093.2|21078.2|21093.2|21078.2|21094.7|21079.7|21092.7|21077.7|0
1731428520000|2024-11-12 16:22:00|21094.2|21079.2|21091.2|21076.2|21097|21082|21091.2|21076.2|0
1731428530000|2024-11-12 16:22:10|21090.4|21075.4|21089.9|21074.9|21091.4|21076.4|21088.2|21073.2|0
1731428540000|2024-11-12 16:22:20|21089.2|21074.2|21092.5|21077.5|21092.5|21077.5|21088.5|21073.5|0
1731428550000|2024-11-12 16:22:30|21091.9|21076.9|21090.7|21075.7|21091.9|21076.9|21090.3|21075.3|0
1731428560000|2024-11-12 16:22:40|21090.9|21075.9|21089.8|21074.8|21090.9|21075.9|21089.8|21074.8|0
1731428570000|2024-11-12 16:22:50|21090.2|21075.2|21088.7|21073.7|21090.7|21075.7|21088.2|21073.2|0
1731428580000|2024-11-12 16:23:00|21089|21074|21086.7|21071.7|21089|21074|21086.7|21071.7|0
1731428590000|2024-11-12 16:23:10|21085.9|21070.9|21089.7|21074.7|21089.7|21074.7|21085.9|21070.9|0
1731428600000|2024-11-12 16:23:20|21089.2|21074.2|21088.2|21073.2|21090.2|21075.2|21088.2|21073.2|0
1731428610000|2024-11-12 16:23:30|21087.7|21072.7|21079.4|21064.4|21087.7|21072.7|21079.4|21064.4|0
1731428620000|2024-11-12 16:23:40|21079.2|21064.2|21079.9|21064.9|21079.9|21064.9|21078.4|21063.4|0
1731428630000|2024-11-12 16:23:50|21078.7|21063.7|21077.7|21062.7|21078.7|21063.7|21077.2|21062.2|0
1731428640000|2024-11-12 16:24:00|21077.9|21062.9|21075.4|21060.4|21077.9|21062.9|21075.4|21060.4|0
1731428650000|2024-11-12 16:24:10|21074.7|21059.7|21073.2|21058.2|21074.7|21059.7|21072.2|21057.2|0
1731428660000|2024-11-12 16:24:20|21072.4|21057.4|21072.4|21057.4|21072.4|21057.4|21070.9|21055.9|0
1731428670000|2024-11-12 16:24:30|21071.9|21056.9|21070.5|21055.5|21072.2|21057.2|21069.9|21054.9|0
1731428680000|2024-11-12 16:24:40|21071.4|21056.4|21070.2|21055.2|21071.4|21056.4|21070.2|21055.2|0
1731428690000|2024-11-12 16:24:50|21069.7|21054.7|21071.2|21056.2|21071.9|21056.9|21068.7|21053.7|0
1731428700000|2024-11-12 16:25:00|21070.8|21055.8|21073.9|21058.9|21074.3|21059.3|21070.8|21055.8|0
1731428710000|2024-11-12 16:25:10|21074|21059|21071.7|21056.7|21074|21059|21070.7|21055.7|0
1731428720000|2024-11-12 16:25:20|21071.4|21056.4|21070.9|21055.9|21073.2|21058.2|21070.9|21055.9|0
1731428730000|2024-11-12 16:25:30|21070.2|21055.2|21074.5|21059.5|21074.9|21059.9|21069.2|21054.2|0
1731428740000|2024-11-12 16:25:40|21074.9|21059.9|21076.7|21061.7|21077.7|21062.7|21074.9|21059.9|0
1731428750000|2024-11-12 16:25:50|21077.3|21062.3|21072.4|21057.4|21077.3|21062.3|21072.4|21057.4|0
1731428760000|2024-11-12 16:26:00|21073.8|21058.8|21079.9|21064.9|21079.9|21064.9|21073.8|21058.8|0
1731428770000|2024-11-12 16:26:10|21080.4|21065.4|21083.9|21068.9|21083.9|21068.9|21079.9|21064.9|0
1731428780000|2024-11-12 16:26:20|21083.7|21068.7|21083.3|21068.3|21084.9|21069.9|21082.9|21067.9|0
1731428790000|2024-11-12 16:26:30|21082.7|21067.7|21082.8|21067.8|21083.2|21068.2|21081.4|21066.4|0
1731428800000|2024-11-12 16:26:40|21082.7|21067.7|21085.2|21070.2|21085.2|21070.2|21082.7|21067.7|0
1731428810000|2024-11-12 16:26:50|21084.4|21069.4|21084.7|21069.7|21084.7|21069.7|21084.2|21069.2|0
1731428820000|2024-11-12 16:27:00|21085.5|21070.5|21084.9|21069.9|21088.2|21073.2|21084.4|21069.4|0
1731428830000|2024-11-12 16:27:10|21085.2|21070.2|21082.4|21067.4|21085.2|21070.2|21082.4|21067.4|0
1731428840000|2024-11-12 16:27:20|21082.9|21067.9|21080.2|21065.2|21083.3|21068.3|21080.2|21065.2|0
1731428850000|2024-11-12 16:27:30|21079.4|21064.4|21080.7|21065.7|21082.4|21067.4|21079.4|21064.4|0
1731428860000|2024-11-12 16:27:40|21081|21066|21079.4|21064.4|21081|21066|21079.4|21064.4|0
1731428870000|2024-11-12 16:27:50|21079.2|21064.2|21078.2|21063.2|21079.5|21064.5|21077.7|21062.7|0
1731428880000|2024-11-12 16:28:00|21080.2|21065.2|21078.9|21063.9|21080.3|21065.3|21078.9|21063.9|0
1731428890000|2024-11-12 16:28:10|21078.7|21063.7|21079.7|21064.7|21080.9|21065.9|21078.7|21063.7|0
1731428900000|2024-11-12 16:28:20|21078.4|21063.4|21077.3|21062.3|21078.4|21063.4|21076.8|21061.8|0
1731428910000|2024-11-12 16:28:30|21077.4|21062.4|21078.2|21063.2|21079.9|21064.9|21077.4|21062.4|0
1731428920000|2024-11-12 16:28:40|21079.3|21064.3|21076.4|21061.4|21079.3|21064.3|21076.2|21061.2|0
1731428930000|2024-11-12 16:28:50|21077.9|21062.9|21079.5|21064.5|21079.5|21064.5|21077.9|21062.9|0
1731428940000|2024-11-12 16:29:00|21080.7|21065.7|21082.3|21067.3|21083.2|21068.2|21080.7|21065.7|0
1731428950000|2024-11-12 16:29:10|21082.7|21067.7|21080.4|21065.4|21082.9|21067.9|21080.4|21065.4|0
1731428960000|2024-11-12 16:29:20|21081.2|21066.2|21081.9|21066.9|21083|21068|21081.2|21066.2|0
1731428970000|2024-11-12 16:29:30|21081.7|21066.7|21083.2|21068.2|21083.2|21068.2|21081.4|21066.4|0
1731428980000|2024-11-12 16:29:40|21082.2|21067.2|21082.2|21067.2|21082.4|21067.4|21080.9|21065.9|0
1731428990000|2024-11-12 16:29:50|21082.4|21067.4|21082.7|21067.7|21082.7|21067.7|21080.5|21065.5|0
1731429000000|2024-11-12 16:30:00|21082.8|21067.8|21083.9|21068.9|21083.9|21068.9|21080.4|21065.4|0
1731429010000|2024-11-12 16:30:10|21084.2|21069.2|21084.5|21069.5|21084.8|21069.8|21082.7|21067.7|0
1731429020000|2024-11-12 16:30:20|21082.9|21067.9|21084|21069|21084.2|21069.2|21082.2|21067.2|0
1731429030000|2024-11-12 16:30:30|21083.4|21068.4|21081.9|21066.9|21083.4|21068.4|21080.4|21065.4|0
1731429040000|2024-11-12 16:30:40|21082.2|21067.2|21087.2|21072.2|21087.2|21072.2|21082.2|21067.2|0
1731429050000|2024-11-12 16:30:50|21087.4|21072.4|21087.9|21072.9|21088.2|21073.2|21086.9|21071.9|0
1731429060000|2024-11-12 16:31:00|21086.2|21071.2|21090.2|21075.2|21090.7|21075.7|21086|21071|0
1731429070000|2024-11-12 16:31:10|21089.9|21074.9|21086.4|21071.4|21090|21075|21085.9|21070.9|0
1731429080000|2024-11-12 16:31:20|21086.7|21071.7|21084.5|21069.5|21086.7|21071.7|21084.5|21069.5|0
1731429090000|2024-11-12 16:31:30|21084.4|21069.4|21082.5|21067.5|21084.4|21069.4|21082.4|21067.4|0
1731429100000|2024-11-12 16:31:40|21082.4|21067.4|21083.2|21068.2|21083.2|21068.2|21082.2|21067.2|0
1731429110000|2024-11-12 16:31:50|21083.4|21068.4|21086.7|21071.7|21086.7|21071.7|21083.4|21068.4|0
1731429120000|2024-11-12 16:32:00|21085.7|21070.7|21085.9|21070.9|21085.9|21070.9|21084.7|21069.7|0
1731429130000|2024-11-12 16:32:10|21086.2|21071.2|21085.9|21070.9|21087.2|21072.2|21084.7|21069.7|0
1731429140000|2024-11-12 16:32:20|21085.7|21070.7|21083.7|21068.7|21086.7|21071.7|21083.7|21068.7|0
1731429150000|2024-11-12 16:32:30|21085|21070|21085.2|21070.2|21085.2|21070.2|21083.9|21068.9|0
1731429160000|2024-11-12 16:32:40|21085.3|21070.3|21083.2|21068.2|21085.3|21070.3|21083.2|21068.2|0
1731429170000|2024-11-12 16:32:50|21083.9|21068.9|21081.4|21066.4|21083.9|21068.9|21080.4|21065.4|0
1731429180000|2024-11-12 16:33:00|21082.2|21067.2|21081.9|21066.9|21082.7|21067.7|21081.4|21066.4|0
1731429190000|2024-11-12 16:33:10|21080.4|21065.4|21079.5|21064.5|21080.9|21065.9|21079.4|21064.4|0
1731429200000|2024-11-12 16:33:20|21079.2|21064.2|21079.4|21064.4|21080.4|21065.4|21079|21064|0
1731429210000|2024-11-12 16:33:30|21080.9|21065.9|21082.5|21067.5|21083.7|21068.7|21079.2|21064.2|0
1731429220000|2024-11-12 16:33:40|21083.2|21068.2|21081.9|21066.9|21083.2|21068.2|21081.9|21066.9|0
1731429230000|2024-11-12 16:33:50|21081.4|21066.4|21080.7|21065.7|21081.9|21066.9|21080.4|21065.4|0
1731429240000|2024-11-12 16:34:00|21080.9|21065.9|21080.4|21065.4|21083.4|21068.4|21079.2|21064.2|0
1731429250000|2024-11-12 16:34:10|21080.7|21065.7|21080.2|21065.2|21080.7|21065.7|21079.4|21064.4|0
1731429260000|2024-11-12 16:34:20|21079.5|21064.5|21077|21062|21079.5|21064.5|21077|21062|0
1731429270000|2024-11-12 16:34:30|21080.7|21065.7|21080.9|21065.9|21082.5|21067.5|21080.7|21065.7|0
1731429280000|2024-11-12 16:34:40|21081.2|21066.2|21081.2|21066.2|21081.2|21066.2|21079.7|21064.7|0
1731429290000|2024-11-12 16:34:50|21081.3|21066.3|21079.4|21064.4|21081.5|21066.5|21079.4|21064.4|0
1731429300000|2024-11-12 16:35:00|21077.2|21062.2|21075.7|21060.7|21078.7|21063.7|21075.7|21060.7|0
1731429310000|2024-11-12 16:35:10|21077.2|21062.2|21080.2|21065.2|21080.9|21065.9|21076.4|21061.4|0
1731429320000|2024-11-12 16:35:20|21081|21066|21081.2|21066.2|21081.7|21066.7|21079.9|21064.9|0
1731429330000|2024-11-12 16:35:30|21082.2|21067.2|21083|21068|21083.7|21068.7|21082.2|21067.2|0
1731429340000|2024-11-12 16:35:40|21082.7|21067.7|21084.4|21069.4|21084.8|21069.8|21082.7|21067.7|0
1731429350000|2024-11-12 16:35:50|21083.7|21068.7|21087.8|21072.8|21088.2|21073.2|21083.7|21068.7|0
1731429360000|2024-11-12 16:36:00|21087.9|21072.9|21085.2|21070.2|21088.9|21073.9|21085.2|21070.2|0
1731429370000|2024-11-12 16:36:10|21085.9|21070.9|21085.4|21070.4|21088.7|21073.7|21085.4|21070.4|0
1731429380000|2024-11-12 16:36:20|21084.5|21069.5|21083.8|21068.8|21084.5|21069.5|21082.2|21067.2|0
1731429390000|2024-11-12 16:36:30|21085.7|21070.7|21087.7|21072.7|21088.2|21073.2|21085.7|21070.7|0
1731429400000|2024-11-12 16:36:40|21086.9|21071.9|21083.4|21068.4|21086.9|21071.9|21082.9|21067.9|0
1731429410000|2024-11-12 16:36:50|21082.9|21067.9|21084.5|21069.5|21084.9|21069.9|21082.9|21067.9|0
1731429420000|2024-11-12 16:37:00|21084.4|21069.4|21084.7|21069.7|21084.9|21069.9|21083.7|21068.7|0
1731429430000|2024-11-12 16:37:10|21084.4|21069.4|21080.9|21065.9|21084.4|21069.4|21080.9|21065.9|0
1731429440000|2024-11-12 16:37:20|21080.2|21065.2|21077|21062|21080.2|21065.2|21076.4|21061.4|0
1731429450000|2024-11-12 16:37:30|21077.4|21062.4|21076.4|21061.4|21077.4|21062.4|21075.5|21060.5|0
1731429460000|2024-11-12 16:37:40|21076.7|21061.7|21076|21061|21077.3|21062.3|21075.9|21060.9|0
1731429470000|2024-11-12 16:37:50|21076.8|21061.8|21067.2|21052.2|21076.8|21061.8|21066.9|21051.9|0
1731429480000|2024-11-12 16:38:00|21067.9|21052.9|21070.2|21055.2|21071.4|21056.4|21067.9|21052.9|0
1731429490000|2024-11-12 16:38:10|21070.4|21055.4|21070.9|21055.9|21070.9|21055.9|21065.7|21050.7|0
1731429500000|2024-11-12 16:38:20|21070.4|21055.4|21069.8|21054.8|21072.7|21057.7|21069.8|21054.8|0
1731429510000|2024-11-12 16:38:30|21069.3|21054.3|21072.7|21057.7|21072.7|21057.7|21069.3|21054.3|0
1731429520000|2024-11-12 16:38:40|21072|21057|21066.2|21051.2|21072|21057|21066.2|21051.2|0
1731429530000|2024-11-12 16:38:50|21065.4|21050.4|21064.5|21049.5|21065.7|21050.7|21061.7|21046.7|0
1731429540000|2024-11-12 16:39:00|21064.2|21049.2|21064.5|21049.5|21067.2|21052.2|21062.7|21047.7|0
1731429550000|2024-11-12 16:39:10|21064.2|21049.2|21061.4|21046.4|21064.4|21049.4|21061.4|21046.4|0
1731429560000|2024-11-12 16:39:20|21061.2|21046.2|21060.2|21045.2|21061.2|21046.2|21056.2|21041.2|0
1731429570000|2024-11-12 16:39:30|21061.9|21046.9|21059.2|21044.2|21061.9|21046.9|21059.2|21044.2|0
1731429580000|2024-11-12 16:39:40|21058.2|21043.2|21057.9|21042.9|21058.9|21043.9|21057.9|21042.9|0
1731429590000|2024-11-12 16:39:50|21058|21043|21060.4|21045.4|21060.4|21045.4|21058|21043|0
1731429600000|2024-11-12 16:40:00|21059.9|21044.9|21066.7|21051.7|21066.7|21051.7|21059.9|21044.9|0
1731429610000|2024-11-12 16:40:10|21066.5|21051.5|21062.8|21047.8|21066.5|21051.5|21062.4|21047.4|0
1731429620000|2024-11-12 16:40:20|21062.9|21047.9|21070.7|21055.7|21071.2|21056.2|21062.5|21047.5|0
1731429630000|2024-11-12 16:40:30|21070.3|21055.3|21068.7|21053.7|21070.8|21055.8|21067.2|21052.2|0
1731429640000|2024-11-12 16:40:40|21070.2|21055.2|21069.9|21054.9|21071.9|21056.9|21069.9|21054.9|0
1731429650000|2024-11-12 16:40:50|21068.9|21053.9|21067.2|21052.2|21070.2|21055.2|21067.2|21052.2|0
1731429660000|2024-11-12 16:41:00|21067.7|21052.7|21065.9|21050.9|21067.7|21052.7|21065|21050|0
1731429670000|2024-11-12 16:41:10|21064.9|21049.9|21062.2|21047.2|21065|21050|21060.7|21045.7|0
1731429680000|2024-11-12 16:41:20|21062.9|21047.9|21062.4|21047.4|21064.4|21049.4|21062.4|21047.4|0
1731429690000|2024-11-12 16:41:30|21062.9|21047.9|21065.2|21050.2|21065.2|21050.2|21062.9|21047.9|0
1731429700000|2024-11-12 16:41:40|21066.9|21051.9|21069.9|21054.9|21069.9|21054.9|21066.9|21051.9|0
1731429710000|2024-11-12 16:41:50|21069|21054|21067|21052|21070.2|21055.2|21067|21052|0
1731429720000|2024-11-12 16:42:00|21067.9|21052.9|21066.8|21051.8|21068.5|21053.5|21065.7|21050.7|0
1731429730000|2024-11-12 16:42:10|21066.2|21051.2|21064.7|21049.7|21069.5|21054.5|21064.7|21049.7|0
1731429740000|2024-11-12 16:42:20|21065.7|21050.7|21061.7|21046.7|21065.7|21050.7|21061.7|21046.7|0
1731429750000|2024-11-12 16:42:30|21062.2|21047.2|21063.7|21048.7|21063.7|21048.7|21061.7|21046.7|0
1731429760000|2024-11-12 16:42:40|21063.2|21048.2|21064.8|21049.8|21064.9|21049.9|21062.5|21047.5|0
1731429770000|2024-11-12 16:42:50|21065.3|21050.3|21066.3|21051.3|21066.3|21051.3|21064.5|21049.5|0
1731429780000|2024-11-12 16:43:00|21065.8|21050.8|21064|21049|21065.8|21050.8|21064|21049|0
1731429790000|2024-11-12 16:43:10|21062.9|21047.9|21063.7|21048.7|21063.7|21048.7|21062.3|21047.3|0
1731429800000|2024-11-12 16:43:20|21063.3|21048.3|21064.4|21049.4|21064.4|21049.4|21063.3|21048.3|0
1731429810000|2024-11-12 16:43:30|21066.9|21051.9|21064.4|21049.4|21066.9|21051.9|21064.4|21049.4|0
1731429820000|2024-11-12 16:43:40|21064.7|21049.7|21059.3|21044.3|21064.7|21049.7|21059.3|21044.3|0
1731429830000|2024-11-12 16:43:50|21058.7|21043.7|21056.7|21041.7|21058.7|21043.7|21056.4|21041.4|0
1731429840000|2024-11-12 16:44:00|21056.4|21041.4|21060.4|21045.4|21060.4|21045.4|21056.4|21041.4|0
1731429850000|2024-11-12 16:44:10|21061|21046|21060.9|21045.9|21061|21046|21059.2|21044.2|0
1731429860000|2024-11-12 16:44:20|21061|21046|21057.7|21042.7|21061.3|21046.3|21057.5|21042.5|0
1731429870000|2024-11-12 16:44:30|21057.4|21042.4|21055.9|21040.9|21057.4|21042.4|21055.9|21040.9|0
1731429880000|2024-11-12 16:44:40|21056.4|21041.4|21057.4|21042.4|21057.5|21042.5|21056.2|21041.2|0
1731429890000|2024-11-12 16:44:50|21057.3|21042.3|21057.8|21042.8|21058.2|21043.2|21057|21042|0
1731429900000|2024-11-12 16:45:00|21056.7|21041.7|21056.2|21041.2|21057.4|21042.4|21055.4|21040.4|0
1731429910000|2024-11-12 16:45:10|21055.7|21040.7|21056.2|21041.2|21056.2|21041.2|21053.2|21038.2|0
1731429920000|2024-11-12 16:45:20|21057.2|21042.2|21056.8|21041.8|21057.2|21042.2|21055.5|21040.5|0
1731429930000|2024-11-12 16:45:30|21055.7|21040.7|21053.9|21038.9|21055.7|21040.7|21053.9|21038.9|0
1731429940000|2024-11-12 16:45:40|21054.9|21039.9|21058.8|21043.8|21059.2|21044.2|21054.7|21039.7|0
1731429950000|2024-11-12 16:45:50|21059.7|21044.7|21063.9|21048.9|21064.7|21049.7|21059.7|21044.7|0
1731429960000|2024-11-12 16:46:00|21064.3|21049.3|21061.2|21046.2|21064.3|21049.3|21060.2|21045.2|0
1731429970000|2024-11-12 16:46:10|21060.7|21045.7|21058.3|21043.3|21062.7|21047.7|21058.3|21043.3|0
1731429980000|2024-11-12 16:46:20|21058.9|21043.9|21056.2|21041.2|21058.9|21043.9|21056.2|21041.2|0
1731429990000|2024-11-12 16:46:30|21055.9|21040.9|21054.9|21039.9|21057.2|21042.2|21054.4|21039.4|0
1731430000000|2024-11-12 16:46:40|21056.3|21041.3|21055.2|21040.2|21056.3|21041.3|21054.9|21039.9|0
1731430010000|2024-11-12 16:46:50|21055.7|21040.7|21054.9|21039.9|21055.7|21040.7|21053.4|21038.4|0
1731430020000|2024-11-12 16:47:00|21055.3|21040.3|21060.5|21045.5|21060.5|21045.5|21055.3|21040.3|0
1731430030000|2024-11-12 16:47:10|21062.4|21047.4|21064.3|21049.3|21064.3|21049.3|21062.2|21047.2|0
1731430040000|2024-11-12 16:47:20|21063.9|21048.9|21061.3|21046.3|21063.9|21048.9|21060.2|21045.2|0
1731430050000|2024-11-12 16:47:30|21061.4|21046.4|21054.7|21039.7|21061.4|21046.4|21054.7|21039.7|0
1731430060000|2024-11-12 16:47:40|21053.7|21038.7|21055.2|21040.2|21055.7|21040.7|21052.8|21037.8|0
1731430070000|2024-11-12 16:47:50|21054.9|21039.9|21052.2|21037.2|21054.9|21039.9|21052.2|21037.2|0
1731430080000|2024-11-12 16:48:00|21052.5|21037.5|21053|21038|21054.9|21039.9|21052.4|21037.4|0
1731430090000|2024-11-12 16:48:10|21052.9|21037.9|21053.4|21038.4|21053.4|21038.4|21049.9|21034.9|0
1731430100000|2024-11-12 16:48:20|21052.2|21037.2|21047.9|21032.9|21053.2|21038.2|21047.9|21032.9|0
1731430110000|2024-11-12 16:48:30|21048.9|21033.9|21047.7|21032.7|21049.7|21034.7|21046.7|21031.7|0
1731430120000|2024-11-12 16:48:40|21048.4|21033.4|21048.9|21033.9|21048.9|21033.9|21046.9|21031.9|0
1731430130000|2024-11-12 16:48:50|21050.7|21035.7|21052.4|21037.4|21052.9|21037.9|21049.7|21034.7|0
1731430140000|2024-11-12 16:49:00|21051.4|21036.4|21051.4|21036.4|21052.2|21037.2|21050.7|21035.7|0
1731430150000|2024-11-12 16:49:10|21053.4|21038.4|21048.7|21033.7|21053.4|21038.4|21048.7|21033.7|0
1731430160000|2024-11-12 16:49:20|21048.2|21033.2|21047.9|21032.9|21050.4|21035.4|21047.9|21032.9|0
1731430170000|2024-11-12 16:49:30|21048.4|21033.4|21047.7|21032.7|21048.4|21033.4|21047.5|21032.5|0
1731430180000|2024-11-12 16:49:40|21048|21033|21048.2|21033.2|21051.4|21036.4|21048|21033|0
1731430190000|2024-11-12 16:49:50|21047.8|21032.8|21046.9|21031.9|21047.8|21032.8|21046.8|21031.8|0
1731430200000|2024-11-12 16:50:00|21046.7|21031.7|21048|21033|21048|21033|21045.7|21030.7|0
1731430210000|2024-11-12 16:50:10|21048.2|21033.2|21049.9|21034.9|21049.9|21034.9|21047.9|21032.9|0
1731430220000|2024-11-12 16:50:20|21048.4|21033.4|21063.9|21048.9|21063.9|21048.9|21048.4|21033.4|0
1731430230000|2024-11-12 16:50:30|21065|21050|21066.2|21051.2|21067.2|21052.2|21061.7|21046.7|0
1731430240000|2024-11-12 16:50:40|21066.3|21051.3|21065.4|21050.4|21067.2|21052.2|21064.9|21049.9|0
1731430250000|2024-11-12 16:50:50|21064.9|21049.9|21069.9|21054.9|21069.9|21054.9|21064.9|21049.9|0
1731430260000|2024-11-12 16:51:00|21069.2|21054.2|21070.8|21055.8|21070.8|21055.8|21066.7|21051.7|0
1731430270000|2024-11-12 16:51:10|21067.4|21052.4|21068.2|21053.2|21068.5|21053.5|21065.8|21050.8|0
1731430280000|2024-11-12 16:51:20|21067.7|21052.7|21070.9|21055.9|21070.9|21055.9|21067.2|21052.2|0
1731430290000|2024-11-12 16:51:30|21070.7|21055.7|21071.2|21056.2|21071.2|21056.2|21068.3|21053.3|0
1731430300000|2024-11-12 16:51:40|21071.4|21056.4|21076.7|21061.7|21076.7|21061.7|21071.2|21056.2|0
1731430310000|2024-11-12 16:51:50|21076.2|21061.2|21080.5|21065.5|21080.5|21065.5|21076.2|21061.2|0
1731430320000|2024-11-12 16:52:00|21079.9|21064.9|21075.5|21060.5|21079.9|21064.9|21075.5|21060.5|0
1731430330000|2024-11-12 16:52:10|21075.3|21060.3|21077.7|21062.7|21079.7|21064.7|21075.3|21060.3|0
1731430340000|2024-11-12 16:52:20|21078|21063|21081.9|21066.9|21081.9|21066.9|21078|21063|0
1731430350000|2024-11-12 16:52:30|21081.7|21066.7|21083.4|21068.4|21083.9|21068.9|21081.2|21066.2|0
1731430360000|2024-11-12 16:52:40|21083.7|21068.7|21084.4|21069.4|21084.7|21069.7|21082.9|21067.9|0
1731430370000|2024-11-12 16:52:50|21086.2|21071.2|21086.3|21071.3|21086.3|21071.3|21085.3|21070.3|0
1731430380000|2024-11-12 16:53:00|21086.4|21071.4|21088.5|21073.5|21088.5|21073.5|21085.7|21070.7|0
1731430390000|2024-11-12 16:53:10|21089.3|21074.3|21089.4|21074.4|21089.4|21074.4|21087.9|21072.9|0
1731430400000|2024-11-12 16:53:20|21091.2|21076.2|21093.9|21078.9|21094.7|21079.7|21089.2|21074.2|0
1731430410000|2024-11-12 16:53:30|21094.2|21079.2|21091.5|21076.5|21094.7|21079.7|21091.5|21076.5|0
1731430420000|2024-11-12 16:53:40|21091.7|21076.7|21090.7|21075.7|21092.2|21077.2|21090.7|21075.7|0
1731430430000|2024-11-12 16:53:50|21093.5|21078.5|21091.2|21076.2|21093.5|21078.5|21090.4|21075.4|0
1731430440000|2024-11-12 16:54:00|21091.3|21076.3|21091.7|21076.7|21091.7|21076.7|21090.3|21075.3|0
1731430450000|2024-11-12 16:54:10|21091.3|21076.3|21091|21076|21094.9|21079.9|21091|21076|0
1731430460000|2024-11-12 16:54:20|21091.5|21076.5|21093.5|21078.5|21093.7|21078.7|21090.4|21075.4|0
1731430470000|2024-11-12 16:54:30|21093.9|21078.9|21093|21078|21094.2|21079.2|21091.9|21076.9|0
1731430480000|2024-11-12 16:54:40|21093.2|21078.2|21092|21077|21093.2|21078.2|21091.7|21076.7|0
1731430490000|2024-11-12 16:54:50|21091.7|21076.7|21089.2|21074.2|21091.7|21076.7|21088.4|21073.4|0
1731430500000|2024-11-12 16:55:00|21088.4|21073.4|21085.7|21070.7|21088.4|21073.4|21084.4|21069.4|0
1731430510000|2024-11-12 16:55:10|21085.9|21070.9|21085.9|21070.9|21085.9|21070.9|21084.9|21069.9|0
1731430520000|2024-11-12 16:55:20|21085.8|21070.8|21086.9|21071.9|21088.7|21073.7|21085.8|21070.8|0
1731430530000|2024-11-12 16:55:30|21087|21072|21088.3|21073.3|21088.8|21073.8|21087|21072|0
1731430540000|2024-11-12 16:55:40|21087.9|21072.9|21087.9|21072.9|21088.2|21073.2|21086.9|21071.9|0
1731430550000|2024-11-12 16:55:50|21086.4|21071.4|21085.9|21070.9|21086.9|21071.9|21085.8|21070.8|0
1731430560000|2024-11-12 16:56:00|21085.3|21070.3|21084.2|21069.2|21085.3|21070.3|21083.9|21068.9|0
1731430570000|2024-11-12 16:56:10|21084.9|21069.9|21083.7|21068.7|21086.7|21071.7|21083.7|21068.7|0
1731430580000|2024-11-12 16:56:20|21085.4|21070.4|21085.9|21070.9|21086|21071|21084.4|21069.4|0
1731430590000|2024-11-12 16:56:30|21085.2|21070.2|21085.2|21070.2|21085.9|21070.9|21085|21070|0
1731430600000|2024-11-12 16:56:40|21084.4|21069.4|21080.5|21065.5|21084.4|21069.4|21080.5|21065.5|0
1731430610000|2024-11-12 16:56:50|21079.4|21064.4|21077.8|21062.8|21079.4|21064.4|21077.2|21062.2|0
1731430620000|2024-11-12 16:57:00|21076.3|21061.3|21073.2|21058.2|21076.9|21061.9|21073.2|21058.2|0
1731430630000|2024-11-12 16:57:10|21072.4|21057.4|21062.3|21047.3|21073.2|21058.2|21062.3|21047.3|0
1731430640000|2024-11-12 16:57:20|21063.9|21048.9|21067.9|21052.9|21067.9|21052.9|21062.7|21047.7|0
1731430650000|2024-11-12 16:57:30|21069.4|21054.4|21064.8|21049.8|21069.4|21054.4|21063.9|21048.9|0
1731430660000|2024-11-12 16:57:40|21064.9|21049.9|21063.9|21048.9|21066.7|21051.7|21063.9|21048.9|0
1731430670000|2024-11-12 16:57:50|21064.7|21049.7|21063.4|21048.4|21064.7|21049.7|21062.4|21047.4|0
1731430680000|2024-11-12 16:58:00|21062.7|21047.7|21060.4|21045.4|21063.7|21048.7|21059.7|21044.7|0
1731430690000|2024-11-12 16:58:10|21061.5|21046.5|21063.2|21048.2|21063.4|21048.4|21060.9|21045.9|0
1731430700000|2024-11-12 16:58:20|21062.5|21047.5|21060.7|21045.7|21062.5|21047.5|21060.2|21045.2|0
1731430710000|2024-11-12 16:58:30|21060.2|21045.2|21055|21040|21060.2|21045.2|21055|21040|0
1731430720000|2024-11-12 16:58:40|21054.8|21039.8|21055.4|21040.4|21056.4|21041.4|21054.2|21039.2|0
1731430730000|2024-11-12 16:58:50|21056.7|21041.7|21059.4|21044.4|21059.9|21044.9|21056.7|21041.7|0
1731430740000|2024-11-12 16:59:00|21059.9|21044.9|21056.2|21041.2|21061.2|21046.2|21056.2|21041.2|0
1731430750000|2024-11-12 16:59:10|21055.7|21040.7|21056.3|21041.3|21056.9|21041.9|21053.5|21038.5|0
1731430760000|2024-11-12 16:59:20|21056|21041|21059.7|21044.7|21060.2|21045.2|21056|21041|0
1731430770000|2024-11-12 16:59:30|21059.9|21044.9|21059.5|21044.5|21059.9|21044.9|21058.2|21043.2|0
1731430780000|2024-11-12 16:59:40|21058.7|21043.7|21056.8|21041.8|21058.9|21043.9|21056.7|21041.7|0
1731430790000|2024-11-12 16:59:50|21057.4|21042.4|21056.9|21041.9|21058.3|21043.3|21056.4|21041.4|0
1731430800000|2024-11-12 17:00:00|21055.9|21040.9|21053.4|21038.4|21058.7|21043.7|21053.4|21038.4|0
1731430810000|2024-11-12 17:00:10|21053.2|21038.2|21054.7|21039.7|21055.5|21040.5|21052.7|21037.7|0
1731430820000|2024-11-12 17:00:20|21055.7|21040.7|21051|21036|21056.4|21041.4|21051|21036|0
1731430830000|2024-11-12 17:00:30|21050.4|21035.4|21046.9|21031.9|21050.4|21035.4|21046.9|21031.9|0
1731430840000|2024-11-12 17:00:40|21047.9|21032.9|21049.7|21034.7|21049.9|21034.9|21047.9|21032.9|0
1731430850000|2024-11-12 17:00:50|21050.9|21035.9|21053.7|21038.7|21053.7|21038.7|21049.9|21034.9|0
1731430860000|2024-11-12 17:01:00|21054|21039|21056.2|21041.2|21057.4|21042.4|21054|21039|0
1731430870000|2024-11-12 17:01:10|21055.4|21040.4|21054.7|21039.7|21057.9|21042.9|21054.5|21039.5|0
1731430880000|2024-11-12 17:01:20|21053.8|21038.8|21052|21037|21053.9|21038.9|21052|21037|0
1731430890000|2024-11-12 17:01:30|21051.8|21036.8|21051|21036|21051.8|21036.8|21050.7|21035.7|0
1731430900000|2024-11-12 17:01:40|21051.3|21036.3|21056.2|21041.2|21056.2|21041.2|21049.2|21034.2|0
1731430910000|2024-11-12 17:01:50|21056.7|21041.7|21058.2|21043.2|21058.2|21043.2|21056.4|21041.4|0
1731430920000|2024-11-12 17:02:00|21057.2|21042.2|21056.9|21041.9|21057.2|21042.2|21055.2|21040.2|0
1731430930000|2024-11-12 17:02:10|21055.7|21040.7|21056.7|21041.7|21057.7|21042.7|21055.4|21040.4|0
1731430940000|2024-11-12 17:02:20|21055.9|21040.9|21051.9|21036.9|21056.2|21041.2|21051.9|21036.9|0
1731430950000|2024-11-12 17:02:30|21052.7|21037.7|21054.4|21039.4|21055.4|21040.4|21052.7|21037.7|0
1731430960000|2024-11-12 17:02:40|21053.2|21038.2|21050.3|21035.3|21053.4|21038.4|21050.3|21035.3|0
1731430970000|2024-11-12 17:02:50|21049.3|21034.3|21050.2|21035.2|21051|21036|21047.3|21032.3|0
1731430980000|2024-11-12 17:03:00|21049.7|21034.7|21048.9|21033.9|21051.7|21036.7|21048.9|21033.9|0
1731430990000|2024-11-12 17:03:10|21049.2|21034.2|21051.2|21036.2|21052.9|21037.9|21049.2|21034.2|0
1731431000000|2024-11-12 17:03:20|21051|21036|21052.9|21037.9|21053.9|21038.9|21051|21036|0
1731431010000|2024-11-12 17:03:30|21053.2|21038.2|21056.9|21041.9|21057.2|21042.2|21053.2|21038.2|0
1731431020000|2024-11-12 17:03:40|21056.2|21041.2|21052.7|21037.7|21056.2|21041.2|21052.7|21037.7|0
1731431030000|2024-11-12 17:03:50|21052.3|21037.3|21053.2|21038.2|21054.5|21039.5|21052.3|21037.3|0
1731431040000|2024-11-12 17:04:00|21052.7|21037.7|21055|21040|21056.7|21041.7|21052.7|21037.7|0
1731431050000|2024-11-12 17:04:10|21054.8|21039.8|21054.9|21039.9|21056.9|21041.9|21054.4|21039.4|0
1731431060000|2024-11-12 17:04:20|21055.2|21040.2|21056.2|21041.2|21056.2|21041.2|21054.4|21039.4|0
1731431070000|2024-11-12 17:04:30|21056.9|21041.9|21061.2|21046.2|21061.2|21046.2|21056.7|21041.7|0
1731431080000|2024-11-12 17:04:40|21061.4|21046.4|21066.7|21051.7|21066.7|21051.7|21061.4|21046.4|0
1731431090000|2024-11-12 17:04:50|21067.2|21052.2|21068.7|21053.7|21069.3|21054.3|21066.9|21051.9|0
1731431100000|2024-11-12 17:05:00|21068.9|21053.9|21069.9|21054.9|21071.4|21056.4|21067.4|21052.4|0
1731431110000|2024-11-12 17:05:10|21070.2|21055.2|21069.2|21054.2|21070.3|21055.3|21068.2|21053.2|0
1731431120000|2024-11-12 17:05:20|21069.4|21054.4|21068|21053|21069.4|21054.4|21067.4|21052.4|0
1731431130000|2024-11-12 17:05:30|21068.7|21053.7|21069.3|21054.3|21069.3|21054.3|21067.2|21052.2|0
1731431140000|2024-11-12 17:05:40|21069.4|21054.4|21067.9|21052.9|21069.5|21054.5|21066.2|21051.2|0
1731431150000|2024-11-12 17:05:50|21066.9|21051.9|21068.2|21053.2|21068.2|21053.2|21066.4|21051.4|0
1731431160000|2024-11-12 17:06:00|21067.2|21052.2|21064.8|21049.8|21067.9|21052.9|21064.8|21049.8|0
1731431170000|2024-11-12 17:06:10|21064.4|21049.4|21064.9|21049.9|21064.9|21049.9|21060.4|21045.4|0
1731431180000|2024-11-12 17:06:20|21064.7|21049.7|21067.7|21052.7|21067.7|21052.7|21064.7|21049.7|0
1731431190000|2024-11-12 17:06:30|21066.7|21051.7|21063.4|21048.4|21066.7|21051.7|21062.8|21047.8|0
1731431200000|2024-11-12 17:06:40|21063.7|21048.7|21066.7|21051.7|21067.2|21052.2|21063.7|21048.7|0
1731431210000|2024-11-12 17:06:50|21066.2|21051.2|21065.4|21050.4|21067.9|21052.9|21065.2|21050.2|0
1731431220000|2024-11-12 17:07:00|21062.5|21047.5|21063.7|21048.7|21063.7|21048.7|21061.2|21046.2|0
1731431230000|2024-11-12 17:07:10|21064.4|21049.4|21063|21048|21064.4|21049.4|21062.8|21047.8|0
1731431240000|2024-11-12 17:07:20|21063.4|21048.4|21061.7|21046.7|21063.4|21048.4|21061.4|21046.4|0
1731431250000|2024-11-12 17:07:30|21061.3|21046.3|21059.4|21044.4|21062.3|21047.3|21059.4|21044.4|0
1731431260000|2024-11-12 17:07:40|21059.9|21044.9|21060.2|21045.2|21060.4|21045.4|21058.5|21043.5|0
1731431270000|2024-11-12 17:07:50|21059.5|21044.5|21060.2|21045.2|21060.4|21045.4|21059.2|21044.2|0
1731431280000|2024-11-12 17:08:00|21060.9|21045.9|21063|21048|21065|21050|21060.9|21045.9|0
1731431290000|2024-11-12 17:08:10|21062.7|21047.7|21059.5|21044.5|21062.9|21047.9|21059.5|21044.5|0
1731431300000|2024-11-12 17:08:20|21060.2|21045.2|21056.4|21041.4|21060.2|21045.2|21056.4|21041.4|0
1731431310000|2024-11-12 17:08:30|21057.9|21042.9|21059.7|21044.7|21059.7|21044.7|21057.4|21042.4|0
1731431320000|2024-11-12 17:08:40|21059|21044|21057.2|21042.2|21059|21044|21056.9|21041.9|0
1731431330000|2024-11-12 17:08:50|21057.4|21042.4|21056.2|21041.2|21057.4|21042.4|21055.4|21040.4|0
1731431340000|2024-11-12 17:09:00|21056.4|21041.4|21059|21044|21059.4|21044.4|21056.4|21041.4|0
1731431350000|2024-11-12 17:09:10|21057.9|21042.9|21054.4|21039.4|21058.2|21043.2|21054.4|21039.4|0
1731431360000|2024-11-12 17:09:20|21053.9|21038.9|21055.4|21040.4|21056.9|21041.9|21053.9|21038.9|0
1731431370000|2024-11-12 17:09:30|21054.4|21039.4|21053.2|21038.2|21055.7|21040.7|21053.2|21038.2|0
1731431380000|2024-11-12 17:09:40|21052.8|21037.8|21054.2|21039.2|21055|21040|21052.8|21037.8|0
1731431390000|2024-11-12 17:09:50|21054.8|21039.8|21056.9|21041.9|21056.9|21041.9|21054.8|21039.8|0
1731431400000|2024-11-12 17:10:00|21056.7|21041.7|21055.7|21040.7|21057.7|21042.7|21055.7|21040.7|0
1731431410000|2024-11-12 17:10:10|21057.2|21042.2|21058.2|21043.2|21059.2|21044.2|21056.7|21041.7|0
1731431420000|2024-11-12 17:10:20|21058.7|21043.7|21058.5|21043.5|21060.2|21045.2|21057.2|21042.2|0
1731431430000|2024-11-12 17:10:30|21058.7|21043.7|21059.7|21044.7|21060.4|21045.4|21058.7|21043.7|0
1731431440000|2024-11-12 17:10:40|21060.2|21045.2|21055.9|21040.9|21060.2|21045.2|21055.4|21040.4|0
1731431450000|2024-11-12 17:10:50|21056.2|21041.2|21059.9|21044.9|21059.9|21044.9|21055.9|21040.9|0
1731431460000|2024-11-12 17:11:00|21061.5|21046.5|21060|21045|21061.7|21046.7|21059.4|21044.4|0
1731431470000|2024-11-12 17:11:10|21059.5|21044.5|21059|21044|21059.8|21044.8|21058.9|21043.9|0
1731431480000|2024-11-12 17:11:20|21059.4|21044.4|21058|21043|21059.9|21044.9|21057.9|21042.9|0
1731431490000|2024-11-12 17:11:30|21057.9|21042.9|21059.7|21044.7|21059.7|21044.7|21056.9|21041.9|0
1731431500000|2024-11-12 17:11:40|21059.2|21044.2|21054.7|21039.7|21060.4|21045.4|21054.7|21039.7|0
1731431510000|2024-11-12 17:11:50|21055.9|21040.9|21057.2|21042.2|21058.3|21043.3|21055.9|21040.9|0
1731431520000|2024-11-12 17:12:00|21056.3|21041.3|21057.7|21042.7|21057.7|21042.7|21055|21040|0
1731431530000|2024-11-12 17:12:10|21057.5|21042.5|21053.2|21038.2|21057.5|21042.5|21052.8|21037.8|0
1731431540000|2024-11-12 17:12:20|21052.2|21037.2|21048.3|21033.3|21053.4|21038.4|21048.3|21033.3|0
1731431550000|2024-11-12 17:12:30|21047.7|21032.7|21045.2|21030.2|21048.2|21033.2|21045|21030|0
1731431560000|2024-11-12 17:12:40|21046.2|21031.2|21042.5|21027.5|21046.2|21031.2|21042.4|21027.4|0
1731431570000|2024-11-12 17:12:50|21046.4|21031.4|21044.7|21029.7|21046.4|21031.4|21043.5|21028.5|0
1731431580000|2024-11-12 17:13:00|21045.4|21030.4|21044.9|21029.9|21047.2|21032.2|21044.9|21029.9|0
1731431590000|2024-11-12 17:13:10|21045.4|21030.4|21045.9|21030.9|21047.3|21032.3|21045|21030|0
1731431600000|2024-11-12 17:13:20|21045.5|21030.5|21044.4|21029.4|21046.4|21031.4|21044.4|21029.4|0
1731431610000|2024-11-12 17:13:30|21045.9|21030.9|21046.2|21031.2|21047.4|21032.4|21044.8|21029.8|0
1731431620000|2024-11-12 17:13:40|21044.8|21029.8|21043.9|21028.9|21044.8|21029.8|21042.4|21027.4|0
1731431630000|2024-11-12 17:13:50|21044.4|21029.4|21043.7|21028.7|21044.4|21029.4|21042.9|21027.9|0
1731431640000|2024-11-12 17:14:00|21043.4|21028.4|21046.2|21031.2|21046.9|21031.9|21043.4|21028.4|0
1731431650000|2024-11-12 17:14:10|21045.4|21030.4|21046.2|21031.2|21046.2|21031.2|21044.2|21029.2|0
1731431660000|2024-11-12 17:14:20|21047.2|21032.2|21046.4|21031.4|21048.7|21033.7|21045.8|21030.8|0
1731431670000|2024-11-12 17:14:30|21046.9|21031.9|21049.4|21034.4|21049.4|21034.4|21046.9|21031.9|0
1731431680000|2024-11-12 17:14:40|21050|21035|21050.5|21035.5|21051.8|21036.8|21050|21035|0
1731431690000|2024-11-12 17:14:50|21050.8|21035.8|21048.5|21033.5|21050.8|21035.8|21047.9|21032.9|0
1731431700000|2024-11-12 17:15:00|21048.2|21033.2|21049.9|21034.9|21049.9|21034.9|21047.4|21032.4|0
1731431710000|2024-11-12 17:15:10|21051.4|21036.4|21055.8|21040.8|21055.8|21040.8|21051.4|21036.4|0
1731431720000|2024-11-12 17:15:20|21055.3|21040.3|21054.2|21039.2|21055.3|21040.3|21052.7|21037.7|0
1731431730000|2024-11-12 17:15:30|21053.5|21038.5|21047.5|21032.5|21054.4|21039.4|21047.5|21032.5|0
1731431740000|2024-11-12 17:15:40|21048.7|21033.7|21049.8|21034.8|21050.4|21035.4|21046.4|21031.4|0
1731431750000|2024-11-12 17:15:50|21050.4|21035.4|21050.2|21035.2|21052.2|21037.2|21049.9|21034.9|0
1731431760000|2024-11-12 17:16:00|21050.3|21035.3|21053.4|21038.4|21053.9|21038.9|21050.3|21035.3|0
1731431770000|2024-11-12 17:16:10|21053.7|21038.7|21052.2|21037.2|21053.7|21038.7|21051.4|21036.4|0
1731431780000|2024-11-12 17:16:20|21051.9|21036.9|21053.9|21038.9|21054.7|21039.7|21051.9|21036.9|0
1731431790000|2024-11-12 17:16:30|21054|21039|21053.2|21038.2|21054.7|21039.7|21053.2|21038.2|0
1731431800000|2024-11-12 17:16:40|21053.4|21038.4|21052.2|21037.2|21054.7|21039.7|21051.7|21036.7|0
1731431810000|2024-11-12 17:16:50|21054.3|21039.3|21053.4|21038.4|21055.2|21040.2|21052.4|21037.4|0
1731431820000|2024-11-12 17:17:00|21053.7|21038.7|21052.3|21037.3|21055.2|21040.2|21052.3|21037.3|0
1731431830000|2024-11-12 17:17:10|21051.9|21036.9|21047.8|21032.8|21051.9|21036.9|21047.4|21032.4|0
1731431840000|2024-11-12 17:17:20|21048.2|21033.2|21049.4|21034.4|21050|21035|21047.8|21032.8|0
1731431850000|2024-11-12 17:17:30|21050.3|21035.3|21049.4|21034.4|21050.3|21035.3|21047.4|21032.4|0
1731431860000|2024-11-12 17:17:40|21049.9|21034.9|21049.9|21034.9|21049.9|21034.9|21048.2|21033.2|0
1731431870000|2024-11-12 17:17:50|21049.7|21034.7|21050.4|21035.4|21050.4|21035.4|21049.7|21034.7|0
1731431880000|2024-11-12 17:18:00|21050.3|21035.3|21054.8|21039.8|21054.8|21039.8|21050.3|21035.3|0
1731431890000|2024-11-12 17:18:10|21055.4|21040.4|21049.9|21034.9|21055.4|21040.4|21049.9|21034.9|0
1731431900000|2024-11-12 17:18:20|21050.9|21035.9|21052|21037|21052.7|21037.7|21050.9|21035.9|0
1731431910000|2024-11-12 17:18:30|21052.8|21037.8|21050.9|21035.9|21052.8|21037.8|21050.9|21035.9|0
1731431920000|2024-11-12 17:18:40|21051.4|21036.4|21046.2|21031.2|21051.4|21036.4|21046.2|21031.2|0
1731431930000|2024-11-12 17:18:50|21046.5|21031.5|21047.4|21032.4|21047.4|21032.4|21045.9|21030.9|0
1731431940000|2024-11-12 17:19:00|21047.3|21032.3|21046.7|21031.7|21047.7|21032.7|21045.7|21030.7|0
1731431950000|2024-11-12 17:19:10|21047.2|21032.2|21045.2|21030.2|21047.2|21032.2|21044.4|21029.4|0
1731431960000|2024-11-12 17:19:20|21043.5|21028.5|21046.3|21031.3|21046.7|21031.7|21043.5|21028.5|0
1731431970000|2024-11-12 17:19:30|21045.7|21030.7|21045.4|21030.4|21045.7|21030.7|21044.9|21029.9|0
1731431980000|2024-11-12 17:19:40|21045.2|21030.2|21043.9|21028.9|21045.4|21030.4|21043.9|21028.9|0
1731431990000|2024-11-12 17:19:50|21044.3|21029.3|21048.7|21033.7|21050.2|21035.2|21044.3|21029.3|0
1731432000000|2024-11-12 17:20:00|21049|21034|21046.5|21031.5|21049.7|21034.7|21046.5|21031.5|0
1731432010000|2024-11-12 17:20:10|21047.9|21032.9|21046.8|21031.8|21047.9|21032.9|21044.8|21029.8|0
1731432020000|2024-11-12 17:20:20|21047.5|21032.5|21045.7|21030.7|21048.2|21033.2|21045.2|21030.2|0
1731432030000|2024-11-12 17:20:30|21045.8|21030.8|21046.3|21031.3|21046.7|21031.7|21045|21030|0
1731432040000|2024-11-12 17:20:40|21045.5|21030.5|21043.7|21028.7|21046.3|21031.3|21043.7|21028.7|0
1731432050000|2024-11-12 17:20:50|21042.7|21027.7|21042.2|21027.2|21042.9|21027.9|21042|21027|0
1731432060000|2024-11-12 17:21:00|21042.7|21027.7|21041.2|21026.2|21043.4|21028.4|21039.9|21024.9|0
1731432070000|2024-11-12 17:21:10|21040.4|21025.4|21040.2|21025.2|21041.2|21026.2|21039.4|21024.4|0
1731432080000|2024-11-12 17:21:20|21039.4|21024.4|21036.4|21021.4|21039.4|21024.4|21036.4|21021.4|0
1731432090000|2024-11-12 17:21:30|21036.5|21021.5|21036.7|21021.7|21036.7|21021.7|21035.2|21020.2|0
1731432100000|2024-11-12 17:21:40|21036.4|21021.4|21036.7|21021.7|21038.4|21023.4|21035|21020|0
1731432110000|2024-11-12 17:21:50|21036.8|21021.8|21038.2|21023.2|21038.2|21023.2|21036.7|21021.7|0
1731432120000|2024-11-12 17:22:00|21037.9|21022.9|21041.4|21026.4|21043.2|21028.2|21037.9|21022.9|0
1731432130000|2024-11-12 17:22:10|21041.2|21026.2|21036.7|21021.7|21041.2|21026.2|21036.7|21021.7|0
1731432140000|2024-11-12 17:22:20|21035.7|21020.7|21036.7|21021.7|21037.7|21022.7|21035.7|21020.7|0
1731432150000|2024-11-12 17:22:30|21038.9|21023.9|21036.8|21021.8|21039.7|21024.7|21036.8|21021.8|0
1731432160000|2024-11-12 17:22:40|21037.5|21022.5|21035.4|21020.4|21037.5|21022.5|21034.9|21019.9|0
1731432170000|2024-11-12 17:22:50|21036|21021|21035.2|21020.2|21036.9|21021.9|21035.2|21020.2|0
1731432180000|2024-11-12 17:23:00|21035.9|21020.9|21037.9|21022.9|21037.9|21022.9|21034.2|21019.2|0
1731432190000|2024-11-12 17:23:10|21036.9|21021.9|21036.9|21021.9|21037.3|21022.3|21035.7|21020.7|0
1731432200000|2024-11-12 17:23:20|21037.2|21022.2|21036.7|21021.7|21037.2|21022.2|21035.7|21020.7|0
1731432210000|2024-11-12 17:23:30|21035.7|21020.7|21033.9|21018.9|21035.9|21020.9|21033.7|21018.7|0
1731432220000|2024-11-12 17:23:40|21035.9|21020.9|21036.7|21021.7|21036.9|21021.9|21035.2|21020.2|0
1731432230000|2024-11-12 17:23:50|21037.9|21022.9|21039|21024|21039.7|21024.7|21037.9|21022.9|0
1731432240000|2024-11-12 17:24:00|21038.4|21023.4|21039.9|21024.9|21042.2|21027.2|21038.2|21023.2|0
1731432250000|2024-11-12 17:24:10|21038.2|21023.2|21041|21026|21041.4|21026.4|21038.2|21023.2|0
1731432260000|2024-11-12 17:24:20|21041.4|21026.4|21041.7|21026.7|21041.9|21026.9|21040.2|21025.2|0
1731432270000|2024-11-12 17:24:30|21042.2|21027.2|21047.2|21032.2|21048.7|21033.7|21042.2|21027.2|0
1731432280000|2024-11-12 17:24:40|21047.3|21032.3|21044.7|21029.7|21048|21033|21044.7|21029.7|0
1731432290000|2024-11-12 17:24:50|21044.9|21029.9|21042.7|21027.7|21044.9|21029.9|21042.7|21027.7|0
1731432300000|2024-11-12 17:25:00|21044.2|21029.2|21044.9|21029.9|21047.9|21032.9|21044.2|21029.2|0
1731432310000|2024-11-12 17:25:10|21044.7|21029.7|21048.2|21033.2|21048.2|21033.2|21043.4|21028.4|0
1731432320000|2024-11-12 17:25:20|21047.9|21032.9|21048|21033|21048.2|21033.2|21047.3|21032.3|0
1731432330000|2024-11-12 17:25:30|21048.5|21033.5|21048.8|21033.8|21049.7|21034.7|21048|21033|0
1731432340000|2024-11-12 17:25:40|21048|21033|21046.7|21031.7|21048.7|21033.7|21046.7|21031.7|0
1731432350000|2024-11-12 17:25:50|21047|21032|21046.9|21031.9|21047.4|21032.4|21046.2|21031.2|0
1731432360000|2024-11-12 17:26:00|21047.2|21032.2|21051.2|21036.2|21051.7|21036.7|21046.2|21031.2|0
1731432370000|2024-11-12 17:26:10|21051.9|21036.9|21049.4|21034.4|21051.9|21036.9|21047.9|21032.9|0
1731432380000|2024-11-12 17:26:20|21048.4|21033.4|21048.9|21033.9|21048.9|21033.9|21047.8|21032.8|0
1731432390000|2024-11-12 17:26:30|21051.2|21036.2|21056.4|21041.4|21056.4|21041.4|21051.2|21036.2|0
1731432400000|2024-11-12 17:26:40|21058.2|21043.2|21056.7|21041.7|21059.2|21044.2|21055.9|21040.9|0
1731432410000|2024-11-12 17:26:50|21057.8|21042.8|21056.9|21041.9|21057.8|21042.8|21055.4|21040.4|0
1731432420000|2024-11-12 17:27:00|21057.4|21042.4|21058.7|21043.7|21059.7|21044.7|21056.8|21041.8|0
1731432430000|2024-11-12 17:27:10|21058.4|21043.4|21060.8|21045.8|21060.8|21045.8|21058.2|21043.2|0
1731432440000|2024-11-12 17:27:20|21060|21045|21062.2|21047.2|21063.7|21048.7|21060|21045|0
1731432450000|2024-11-12 17:27:30|21061|21046|21060.9|21045.9|21061.8|21046.8|21060.9|21045.9|0
1731432460000|2024-11-12 17:27:40|21059.9|21044.9|21059.4|21044.4|21060.5|21045.5|21059.4|21044.4|0
1731432470000|2024-11-12 17:27:50|21059.2|21044.2|21058.2|21043.2|21061.4|21046.4|21058.2|21043.2|0
1731432480000|2024-11-12 17:28:00|21058.3|21043.3|21055.8|21040.8|21058.3|21043.3|21055.2|21040.2|0
1731432490000|2024-11-12 17:28:10|21055.4|21040.4|21055.8|21040.8|21056.5|21041.5|21055.2|21040.2|0
1731432500000|2024-11-12 17:28:20|21056.4|21041.4|21052|21037|21056.9|21041.9|21052|21037|0
1731432510000|2024-11-12 17:28:30|21052.3|21037.3|21053.2|21038.2|21053.2|21038.2|21051.9|21036.9|0
1731432520000|2024-11-12 17:28:40|21052.9|21037.9|21055.4|21040.4|21055.7|21040.7|21051.2|21036.2|0
1731432530000|2024-11-12 17:28:50|21054.2|21039.2|21054.2|21039.2|21054.5|21039.5|21052.2|21037.2|0
1731432540000|2024-11-12 17:29:00|21054|21039|21056.4|21041.4|21056.4|21041.4|21053.5|21038.5|0
1731432550000|2024-11-12 17:29:10|21056.2|21041.2|21054.7|21039.7|21056.2|21041.2|21054.4|21039.4|0
1731432560000|2024-11-12 17:29:20|21055.2|21040.2|21053.7|21038.7|21055.2|21040.2|21053.2|21038.2|0
1731432570000|2024-11-12 17:29:30|21053.2|21038.2|21058.7|21043.7|21058.7|21043.7|21053.2|21038.2|0
1731432580000|2024-11-12 17:29:40|21058.4|21043.4|21060.9|21045.9|21060.9|21045.9|21057.9|21042.9|0
1731432590000|2024-11-12 17:29:50|21061.9|21046.9|21060.9|21045.9|21062.9|21047.9|21060.9|21045.9|0
1731432600000|2024-11-12 17:30:00|21059.8|21044.8|21058.7|21043.7|21061.3|21046.3|21058.7|21043.7|0
1731432610000|2024-11-12 17:30:10|21059.4|21044.4|21058.4|21043.4|21059.9|21044.9|21058.4|21043.4|0
1731432620000|2024-11-12 17:30:20|21057.9|21042.9|21060.4|21045.4|21060.4|21045.4|21057.9|21042.9|0
1731432630000|2024-11-12 17:30:30|21060.8|21045.8|21060|21045|21061.2|21046.2|21059.9|21044.9|0
1731432640000|2024-11-12 17:30:40|21061.2|21046.2|21063|21048|21063|21048|21061.2|21046.2|0
1731432650000|2024-11-12 17:30:50|21063.4|21048.4|21060.8|21045.8|21063.4|21048.4|21060.7|21045.7|0
1731432660000|2024-11-12 17:31:00|21061.4|21046.4|21057.2|21042.2|21061.5|21046.5|21057.2|21042.2|0
1731432670000|2024-11-12 17:31:10|21057.4|21042.4|21059|21044|21059.4|21044.4|21057.4|21042.4|0
1731432680000|2024-11-12 17:31:20|21058.8|21043.8|21060.7|21045.7|21062|21047|21057.9|21042.9|0
1731432690000|2024-11-12 17:31:30|21060.4|21045.4|21060.8|21045.8|21060.8|21045.8|21058.7|21043.7|0
1731432700000|2024-11-12 17:31:40|21061.2|21046.2|21066.7|21051.7|21066.7|21051.7|21061.2|21046.2|0
1731432710000|2024-11-12 17:31:50|21065.4|21050.4|21065.9|21050.9|21066.9|21051.9|21064.4|21049.4|0
1731432720000|2024-11-12 17:32:00|21065.7|21050.7|21062.2|21047.2|21065.7|21050.7|21062.2|21047.2|0
1731432730000|2024-11-12 17:32:10|21062.8|21047.8|21062.3|21047.3|21062.8|21047.8|21061.4|21046.4|0
1731432740000|2024-11-12 17:32:20|21062.4|21047.4|21059.2|21044.2|21062.4|21047.4|21059.2|21044.2|0
1731432750000|2024-11-12 17:32:30|21059.9|21044.9|21060.2|21045.2|21061.2|21046.2|21059.4|21044.4|0
1731432760000|2024-11-12 17:32:40|21059.7|21044.7|21059.2|21044.2|21059.7|21044.7|21058.8|21043.8|0
1731432770000|2024-11-12 17:32:50|21059.7|21044.7|21059.7|21044.7|21060.9|21045.9|21059.4|21044.4|0
1731432780000|2024-11-12 17:33:00|21059.9|21044.9|21060.2|21045.2|21061.7|21046.7|21059.9|21044.9|0
1731432790000|2024-11-12 17:33:10|21059.7|21044.7|21060.4|21045.4|21060.4|21045.4|21059.5|21044.5|0
1731432800000|2024-11-12 17:33:20|21060.9|21045.9|21063.7|21048.7|21063.8|21048.8|21060.7|21045.7|0
1731432810000|2024-11-12 17:33:30|21063.4|21048.4|21066.8|21051.8|21066.9|21051.9|21063.4|21048.4|0
1731432820000|2024-11-12 17:33:40|21066.4|21051.4|21068.7|21053.7|21068.7|21053.7|21066.4|21051.4|0
1731432830000|2024-11-12 17:33:50|21068.9|21053.9|21068.7|21053.7|21068.9|21053.9|21068.7|21053.7|0
1731432840000|2024-11-12 17:34:00|21067.7|21052.7|21068.4|21053.4|21069.4|21054.4|21067.7|21052.7|0
1731432850000|2024-11-12 17:34:10|21067.5|21052.5|21069|21054|21069|21054|21067.2|21052.2|0
1731432860000|2024-11-12 17:34:20|21068.3|21053.3|21067.2|21052.2|21068.3|21053.3|21067.2|21052.2|0
1731432870000|2024-11-12 17:34:30|21067|21052|21067.9|21052.9|21067.9|21052.9|21065.4|21050.4|0
1731432880000|2024-11-12 17:34:40|21066.9|21051.9|21065.2|21050.2|21066.9|21051.9|21064.8|21049.8|0
1731432890000|2024-11-12 17:34:50|21065.3|21050.3|21063.3|21048.3|21065.4|21050.4|21063.3|21048.3|0
1731432900000|2024-11-12 17:35:00|21062.2|21047.2|21060.3|21045.3|21062.2|21047.2|21059.2|21044.2|0
1731432910000|2024-11-12 17:35:10|21060|21045|21062.4|21047.4|21062.4|21047.4|21059.7|21044.7|0
1731432920000|2024-11-12 17:35:20|21060.9|21045.9|21061.9|21046.9|21061.9|21046.9|21060.7|21045.7|0
1731432930000|2024-11-12 17:35:30|21061.8|21046.8|21064.9|21049.9|21064.9|21049.9|21061.8|21046.8|0
1731432940000|2024-11-12 17:35:40|21065.4|21050.4|21067.5|21052.5|21067.5|21052.5|21064.7|21049.7|0
1731432950000|2024-11-12 17:35:50|21065.9|21050.9|21066.9|21051.9|21067.2|21052.2|21065.9|21050.9|0
1731432960000|2024-11-12 17:36:00|21066.7|21051.7|21069.2|21054.2|21069.2|21054.2|21065.9|21050.9|0
1731432970000|2024-11-12 17:36:10|21069.3|21054.3|21070.4|21055.4|21070.9|21055.9|21069.3|21054.3|0
1731432980000|2024-11-12 17:36:20|21070.7|21055.7|21067|21052|21071.4|21056.4|21066.7|21051.7|0
1731432990000|2024-11-12 17:36:30|21067.4|21052.4|21066.4|21051.4|21067.4|21052.4|21066.2|21051.2|0
1731433000000|2024-11-12 17:36:40|21066.8|21051.8|21066.7|21051.7|21066.9|21051.9|21066.7|21051.7|0
1731433010000|2024-11-12 17:36:50|21065.9|21050.9|21063.9|21048.9|21066.2|21051.2|21063.9|21048.9|0
1731433020000|2024-11-12 17:37:00|21062.4|21047.4|21058.2|21043.2|21062.4|21047.4|21057.7|21042.7|0
1731433030000|2024-11-12 17:37:10|21058.7|21043.7|21060.9|21045.9|21061.2|21046.2|21058|21043|0
1731433040000|2024-11-12 17:37:20|21058.5|21043.5|21059.9|21044.9|21060|21045|21058.4|21043.4|0
1731433050000|2024-11-12 17:37:30|21060.7|21045.7|21058.9|21043.9|21060.8|21045.8|21058.9|21043.9|0
1731433060000|2024-11-12 17:37:40|21059.4|21044.4|21058.2|21043.2|21059.9|21044.9|21058.2|21043.2|0
1731433070000|2024-11-12 17:37:50|21057.7|21042.7|21058.7|21043.7|21059.2|21044.2|21057.7|21042.7|0
1731433080000|2024-11-12 17:38:00|21059.4|21044.4|21058.7|21043.7|21059.7|21044.7|21058.7|21043.7|0
1731433090000|2024-11-12 17:38:10|21059.2|21044.2|21058.4|21043.4|21059.2|21044.2|21057.9|21042.9|0
1731433100000|2024-11-12 17:38:20|21058.5|21043.5|21061.9|21046.9|21062.9|21047.9|21058.5|21043.5|0
1731433110000|2024-11-12 17:38:30|21062.7|21047.7|21064.8|21049.8|21064.8|21049.8|21062.4|21047.4|0
1731433120000|2024-11-12 17:38:40|21064.4|21049.4|21063.5|21048.5|21065.2|21050.2|21063.4|21048.4|0
1731433130000|2024-11-12 17:38:50|21063.8|21048.8|21060.7|21045.7|21064|21049|21059.7|21044.7|0
1731433140000|2024-11-12 17:39:00|21060.9|21045.9|21059.4|21044.4|21062.4|21047.4|21059.4|21044.4|0
1731433150000|2024-11-12 17:39:10|21059|21044|21058.4|21043.4|21060.4|21045.4|21058.4|21043.4|0
1731433160000|2024-11-12 17:39:20|21057.9|21042.9|21060.2|21045.2|21060.2|21045.2|21057.4|21042.4|0
1731433170000|2024-11-12 17:39:30|21060.9|21045.9|21059.2|21044.2|21060.9|21045.9|21059.2|21044.2|0
1731433180000|2024-11-12 17:39:40|21059.4|21044.4|21061.7|21046.7|21061.7|21046.7|21059.4|21044.4|0
1731433190000|2024-11-12 17:39:50|21061.4|21046.4|21059.2|21044.2|21061.7|21046.7|21059.2|21044.2|0
1731433200000|2024-11-12 17:40:00|21059.4|21044.4|21057.4|21042.4|21059.4|21044.4|21055.8|21040.8|0
1731433210000|2024-11-12 17:40:10|21057.7|21042.7|21057.7|21042.7|21059.4|21044.4|21057|21042|0
1731433220000|2024-11-12 17:40:20|21058.2|21043.2|21058.9|21043.9|21060|21045|21057.9|21042.9|0
1731433230000|2024-11-12 17:40:30|21058.7|21043.7|21059.4|21044.4|21059.7|21044.7|21057.8|21042.8|0
1731433240000|2024-11-12 17:40:40|21058.9|21043.9|21062.2|21047.2|21062.2|21047.2|21058.9|21043.9|0
1731433250000|2024-11-12 17:40:50|21062.5|21047.5|21056.2|21041.2|21062.5|21047.5|21056.2|21041.2|0
1731433260000|2024-11-12 17:41:00|21056.3|21041.3|21055.4|21040.4|21056.3|21041.3|21054.9|21039.9|0
1731433270000|2024-11-12 17:41:10|21053.7|21038.7|21052.9|21037.9|21054.7|21039.7|21051.7|21036.7|0
1731433280000|2024-11-12 17:41:20|21052.7|21037.7|21053|21038|21053.7|21038.7|21049.4|21034.4|0
1731433290000|2024-11-12 17:41:30|21053.7|21038.7|21058.2|21043.2|21058.2|21043.2|21053.7|21038.7|0
1731433300000|2024-11-12 17:41:40|21059.2|21044.2|21058.2|21043.2|21059.9|21044.9|21057.4|21042.4|0
1731433310000|2024-11-12 17:41:50|21059.8|21044.8|21057.4|21042.4|21060.7|21045.7|21057.4|21042.4|0
1731433320000|2024-11-12 17:42:00|21058.2|21043.2|21054.7|21039.7|21058.4|21043.4|21054.2|21039.2|0
1731433330000|2024-11-12 17:42:10|21054.4|21039.4|21052.7|21037.7|21055.2|21040.2|21052.4|21037.4|0
1731433340000|2024-11-12 17:42:20|21052.2|21037.2|21050.2|21035.2|21052.2|21037.2|21048.9|21033.9|0
1731433350000|2024-11-12 17:42:30|21050.7|21035.7|21052.2|21037.2|21052.2|21037.2|21050.2|21035.2|0
1731433360000|2024-11-12 17:42:40|21051.5|21036.5|21048.7|21033.7|21052.3|21037.3|21047.9|21032.9|0
1731433370000|2024-11-12 17:42:50|21048.5|21033.5|21047.7|21032.7|21049|21034|21047.7|21032.7|0
1731433380000|2024-11-12 17:43:00|21047.2|21032.2|21046.2|21031.2|21047.7|21032.7|21045.7|21030.7|0
1731433390000|2024-11-12 17:43:10|21046|21031|21045.8|21030.8|21046|21031|21043.4|21028.4|0
1731433400000|2024-11-12 17:43:20|21046.4|21031.4|21047.7|21032.7|21047.8|21032.8|21045.9|21030.9|0
1731433410000|2024-11-12 17:43:30|21046.9|21031.9|21043.9|21028.9|21047.8|21032.8|21043.9|21028.9|0
1731433420000|2024-11-12 17:43:40|21043.4|21028.4|21041.4|21026.4|21043.4|21028.4|21040.9|21025.9|0
1731433430000|2024-11-12 17:43:50|21041.7|21026.7|21042.2|21027.2|21042.2|21027.2|21041.4|21026.4|0
1731433440000|2024-11-12 17:44:00|21041.2|21026.2|21044.9|21029.9|21045.9|21030.9|21040.7|21025.7|0
1731433450000|2024-11-12 17:44:10|21044.2|21029.2|21045.4|21030.4|21045.7|21030.7|21043.9|21028.9|0
1731433460000|2024-11-12 17:44:20|21044.9|21029.9|21043.8|21028.8|21046.2|21031.2|21043.8|21028.8|0
1731433470000|2024-11-12 17:44:30|21043.4|21028.4|21039.9|21024.9|21043.4|21028.4|21039.9|21024.9|0
1731433480000|2024-11-12 17:44:40|21040.8|21025.8|21042.7|21027.7|21043.7|21028.7|21040.7|21025.7|0
1731433490000|2024-11-12 17:44:50|21042.4|21027.4|21041.9|21026.9|21042.9|21027.9|21041.9|21026.9|0
1731433500000|2024-11-12 17:45:00|21041.4|21026.4|21042.4|21027.4|21044.4|21029.4|21041.4|21026.4|0
1731433510000|2024-11-12 17:45:10|21043.7|21028.7|21043.2|21028.2|21044.5|21029.5|21042.4|21027.4|0
1731433520000|2024-11-12 17:45:20|21043.5|21028.5|21039.8|21024.8|21043.5|21028.5|21039.2|21024.2|0
1731433530000|2024-11-12 17:45:30|21039.7|21024.7|21039.7|21024.7|21040|21025|21038.9|21023.9|0
1731433540000|2024-11-12 17:45:40|21039.9|21024.9|21035.2|21020.2|21040|21025|21034.9|21019.9|0
1731433550000|2024-11-12 17:45:50|21034.7|21019.7|21035.2|21020.2|21035.2|21020.2|21032.5|21017.5|0
1731433560000|2024-11-12 17:46:00|21035.7|21020.7|21033.9|21018.9|21035.7|21020.7|21032.7|21017.7|0
1731433570000|2024-11-12 17:46:10|21033.4|21018.4|21032.2|21017.2|21034.7|21019.7|21032.2|21017.2|0
1731433580000|2024-11-12 17:46:20|21031.7|21016.7|21030.8|21015.8|21032|21017|21030.2|21015.2|0
1731433590000|2024-11-12 17:46:30|21032.3|21017.3|21031.3|21016.3|21033.4|21018.4|21031.3|21016.3|0
1731433600000|2024-11-12 17:46:40|21031.4|21016.4|21031.7|21016.7|21032.9|21017.9|21030.7|21015.7|0
1731433610000|2024-11-12 17:46:50|21033.4|21018.4|21034.2|21019.2|21034.2|21019.2|21032.4|21017.4|0
1731433620000|2024-11-12 17:47:00|21033.5|21018.5|21035.4|21020.4|21036.4|21021.4|21033.5|21018.5|0
1731433630000|2024-11-12 17:47:10|21035.2|21020.2|21032.4|21017.4|21035.2|21020.2|21030.7|21015.7|0
1731433640000|2024-11-12 17:47:20|21032.7|21017.7|21034.7|21019.7|21034.7|21019.7|21032.3|21017.3|0
1731433650000|2024-11-12 17:47:30|21033.7|21018.7|21033.4|21018.4|21035.9|21020.9|21033.4|21018.4|0
1731433660000|2024-11-12 17:47:40|21033.2|21018.2|21033.9|21018.9|21033.9|21018.9|21032.9|21017.9|0
1731433670000|2024-11-12 17:47:50|21033.8|21018.8|21033.8|21018.8|21034.9|21019.9|21033.4|21018.4|0
1731433680000|2024-11-12 17:48:00|21033.9|21018.9|21039.4|21024.4|21039.7|21024.7|21033.9|21018.9|0
1731433690000|2024-11-12 17:48:10|21040.2|21025.2|21044.2|21029.2|21044.3|21029.3|21039.4|21024.4|0
1731433700000|2024-11-12 17:48:20|21044.4|21029.4|21043.7|21028.7|21045.7|21030.7|21043.7|21028.7|0
1731433710000|2024-11-12 17:48:30|21043.8|21028.8|21036.4|21021.4|21044.2|21029.2|21034.7|21019.7|0
1731433720000|2024-11-12 17:48:40|21035.9|21020.9|21035.7|21020.7|21036.8|21021.8|21034.4|21019.4|0
1731433730000|2024-11-12 17:48:50|21032.2|21017.2|21033.4|21018.4|21033.4|21018.4|21031.9|21016.9|0
1731433740000|2024-11-12 17:49:00|21034.4|21019.4|21033.7|21018.7|21035.5|21020.5|21033.7|21018.7|0
1731433750000|2024-11-12 17:49:10|21032.9|21017.9|21030.4|21015.4|21032.9|21017.9|21029.9|21014.9|0
1731433760000|2024-11-12 17:49:20|21029.4|21014.4|21028.2|21013.2|21029.4|21014.4|21028.2|21013.2|0
1731433770000|2024-11-12 17:49:30|21028.4|21013.4|21029.7|21014.7|21030.5|21015.5|21028.4|21013.4|0
1731433780000|2024-11-12 17:49:40|21030.7|21015.7|21027.2|21012.2|21030.7|21015.7|21026.3|21011.3|0
1731433790000|2024-11-12 17:49:50|21026.9|21011.9|21027.4|21012.4|21027.4|21012.4|21026.4|21011.4|0
1731433800000|2024-11-12 17:50:00|21028.2|21013.2|21027.9|21012.9|21028.2|21013.2|21026.9|21011.9|0
1731433810000|2024-11-12 17:50:10|21026.4|21011.4|21031.4|21016.4|21031.7|21016.7|21026.4|21011.4|0
1731433820000|2024-11-12 17:50:20|21032.2|21017.2|21029.2|21014.2|21032.2|21017.2|21027.5|21012.5|0
1731433830000|2024-11-12 17:50:30|21030|21015|21028.7|21013.7|21031.2|21016.2|21028.7|21013.7|0
1731433840000|2024-11-12 17:50:40|21029.4|21014.4|21026.8|21011.8|21029.4|21014.4|21025.9|21010.9|0
1731433850000|2024-11-12 17:50:50|21026.7|21011.7|21026.9|21011.9|21027.2|21012.2|21025.9|21010.9|0
1731433860000|2024-11-12 17:51:00|21026.7|21011.7|21029.9|21014.9|21030.4|21015.4|21026.7|21011.7|0
1731433870000|2024-11-12 17:51:10|21030.2|21015.2|21030.3|21015.3|21030.4|21015.4|21029.5|21014.5|0
1731433880000|2024-11-12 17:51:20|21029.9|21014.9|21030.3|21015.3|21030.5|21015.5|21028.4|21013.4|0
1731433890000|2024-11-12 17:51:30|21028.7|21013.7|21027.7|21012.7|21028.7|21013.7|21026.9|21011.9|0
1731433900000|2024-11-12 17:51:40|21028.3|21013.3|21032.3|21017.3|21033.4|21018.4|21028.3|21013.3|0
1731433910000|2024-11-12 17:51:50|21032.9|21017.9|21028.7|21013.7|21032.9|21017.9|21027.9|21012.9|0
1731433920000|2024-11-12 17:52:00|21027.7|21012.7|21026.4|21011.4|21027.7|21012.7|21026.2|21011.2|0
1731433930000|2024-11-12 17:52:10|21025.5|21010.5|21020.4|21005.4|21027.4|21012.4|21020.4|21005.4|0
1731433940000|2024-11-12 17:52:20|21019.4|21004.4|21019.2|21004.2|21019.4|21004.4|21017.9|21002.9|0
1731433950000|2024-11-12 17:52:30|21018.8|21003.8|21016.4|21001.4|21018.8|21003.8|21015.4|21000.4|0
1731433960000|2024-11-12 17:52:40|21015.2|21000.2|21017.7|21002.7|21018.8|21003.8|21015.2|21000.2|0
1731433970000|2024-11-12 17:52:50|21016.7|21001.7|21016.9|21001.9|21017.7|21002.7|21016.5|21001.5|0
1731433980000|2024-11-12 17:53:00|21016.4|21001.4|21016.9|21001.9|21016.9|21001.9|21015.7|21000.7|0
1731433990000|2024-11-12 17:53:10|21016.8|21001.8|21017.4|21002.4|21017.9|21002.9|21015.9|21000.9|0
1731434000000|2024-11-12 17:53:20|21017|21002|21016.2|21001.2|21017.5|21002.5|21015.9|21000.9|0
1731434010000|2024-11-12 17:53:30|21015.5|21000.5|21016.2|21001.2|21016.2|21001.2|21014.2|20999.2|0
1731434020000|2024-11-12 17:53:40|21015.2|21000.2|21016.2|21001.2|21016.4|21001.4|21014.9|20999.9|0
1731434030000|2024-11-12 17:53:50|21016.4|21001.4|21016.9|21001.9|21017.4|21002.4|21016.4|21001.4|0
1731434040000|2024-11-12 17:54:00|21017.9|21002.9|21014.9|20999.9|21017.9|21002.9|21014.4|20999.4|0
1731434050000|2024-11-12 17:54:10|21015.5|21000.5|21016.9|21001.9|21016.9|21001.9|21015.2|21000.2|0
1731434060000|2024-11-12 17:54:20|21016.8|21001.8|21019.5|21004.5|21019.7|21004.7|21016.8|21001.8|0
1731434070000|2024-11-12 17:54:30|21020.4|21005.4|21020.4|21005.4|21020.7|21005.7|21018.9|21003.9|0
1731434080000|2024-11-12 17:54:40|21019.9|21004.9|21021.3|21006.3|21021.3|21006.3|21019.3|21004.3|0
1731434090000|2024-11-12 17:54:50|21021.2|21006.2|21021.2|21006.2|21021.4|21006.4|21020.7|21005.7|0
1731434100000|2024-11-12 17:55:00|21023.7|21008.7|21020.4|21005.4|21023.7|21008.7|21020.4|21005.4|0
1731434110000|2024-11-12 17:55:10|21021.2|21006.2|21020.9|21005.9|21021.7|21006.7|21020.2|21005.2|0
1731434120000|2024-11-12 17:55:20|21020.4|21005.4|21022|21007|21022|21007|21018.4|21003.4|0
1731434130000|2024-11-12 17:55:30|21020.9|21005.9|21020.9|21005.9|21020.9|21005.9|21018.9|21003.9|0
1731434140000|2024-11-12 17:55:40|21020.2|21005.2|21017.4|21002.4|21020.2|21005.2|21017.4|21002.4|0
1731434150000|2024-11-12 17:55:50|21016.2|21001.2|21018.5|21003.5|21018.7|21003.7|21016.2|21001.2|0
1731434160000|2024-11-12 17:56:00|21018.4|21003.4|21016|21001|21018.4|21003.4|21014.9|20999.9|0
1731434170000|2024-11-12 17:56:10|21015.9|21000.9|21011.9|20996.9|21015.9|21000.9|21011.9|20996.9|0
1731434180000|2024-11-12 17:56:20|21011.7|20996.7|21012.4|20997.4|21012.4|20997.4|21008.4|20993.4|0
1731434190000|2024-11-12 17:56:30|21012.3|20997.3|21004.2|20989.2|21012.3|20997.3|21004.2|20989.2|0
1731434200000|2024-11-12 17:56:40|21005.2|20990.2|20996|20981|21005.2|20990.2|20994.7|20979.7|0
1731434210000|2024-11-12 17:56:50|20995.2|20980.2|20994.2|20979.2|20995.2|20980.2|20990.9|20975.9|0
1731434220000|2024-11-12 17:57:00|20993.2|20978.2|20988.4|20973.4|20993.2|20978.2|20987.4|20972.4|0
1731434230000|2024-11-12 17:57:10|20986.7|20971.7|20986.9|20971.9|20987.7|20972.7|20985.2|20970.2|0
1731434240000|2024-11-12 17:57:20|20983.5|20968.5|20979.7|20964.7|20983.8|20968.8|20979.4|20964.4|0
1731434250000|2024-11-12 17:57:30|20978.9|20963.9|20982.7|20967.7|20984.9|20969.9|20978.4|20963.4|0
1731434260000|2024-11-12 17:57:40|20984|20969|20983.2|20968.2|20984.2|20969.2|20981.9|20966.9|0
1731434270000|2024-11-12 17:57:50|20981.7|20966.7|20981.2|20966.2|20983.9|20968.9|20980.4|20965.4|0
1731434280000|2024-11-12 17:58:00|20980.2|20965.2|20982.9|20967.9|20986.2|20971.2|20980.2|20965.2|0
1731434290000|2024-11-12 17:58:10|20981.2|20966.2|20977.3|20962.3|20981.2|20966.2|20975.9|20960.9|0
1731434300000|2024-11-12 17:58:20|20976.9|20961.9|20972.4|20957.4|20979.2|20964.2|20972.4|20957.4|0
1731434310000|2024-11-12 17:58:30|20972.9|20957.9|20971.9|20956.9|20973.7|20958.7|20970.7|20955.7|0
1731434320000|2024-11-12 17:58:40|20970.9|20955.9|20972.2|20957.2|20972.8|20957.8|20970.7|20955.7|0
1731434330000|2024-11-12 17:58:50|20972.3|20957.3|20970.5|20955.5|20972.4|20957.4|20969.7|20954.7|0
1731434340000|2024-11-12 17:59:00|20969.7|20954.7|20974.4|20959.4|20975.4|20960.4|20968.4|20953.4|0
1731434350000|2024-11-12 17:59:10|20974.2|20959.2|20980.2|20965.2|20981.4|20966.4|20974.2|20959.2|0
1731434360000|2024-11-12 17:59:20|20979.8|20964.8|20976.3|20961.3|20981.7|20966.7|20975.9|20960.9|0
1731434370000|2024-11-12 17:59:30|20975.2|20960.2|20973.2|20958.2|20975.2|20960.2|20971.4|20956.4|0
1731434380000|2024-11-12 17:59:40|20971.4|20956.4|20972.3|20957.3|20972.4|20957.4|20970.8|20955.8|0
1731434390000|2024-11-12 17:59:50|20970.4|20955.4|20967.4|20952.4|20970.4|20955.4|20967.4|20952.4|0
1731434400000|2024-11-12 18:00:00|20966.4|20951.4|20962|20947|20968.2|20953.2|20962|20947|0
1731434410000|2024-11-12 18:00:10|20961.3|20946.3|20963.2|20948.2|20964.2|20949.2|20961.2|20946.2|0
1731434420000|2024-11-12 18:00:20|20961.7|20946.7|20958.4|20943.4|20961.7|20946.7|20957.2|20942.2|0
1731434430000|2024-11-12 18:00:30|20958.8|20943.8|20967.7|20952.7|20967.7|20952.7|20958.8|20943.8|0
1731434440000|2024-11-12 18:00:40|20970.3|20955.3|20966.7|20951.7|20972.4|20957.4|20965.9|20950.9|0
1731434450000|2024-11-12 18:00:50|20966.9|20951.9|20967.5|20952.5|20968.4|20953.4|20963.7|20948.7|0
1731434460000|2024-11-12 18:01:00|20967.2|20952.2|20973.2|20958.2|20973.2|20958.2|20966.9|20951.9|0
1731434470000|2024-11-12 18:01:10|20974.9|20959.9|20970.8|20955.8|20974.9|20959.9|20967.7|20952.7|0
1731434480000|2024-11-12 18:01:20|20971.2|20956.2|20968.9|20953.9|20971.2|20956.2|20968.9|20953.9|0
1731434490000|2024-11-12 18:01:30|20965.2|20950.2|20960.2|20945.2|20966.4|20951.4|20960.2|20945.2|0
1731434500000|2024-11-12 18:01:40|20959.9|20944.9|20959.2|20944.2|20962.8|20947.8|20957.7|20942.7|0
1731434510000|2024-11-12 18:01:50|20958.2|20943.2|20964.4|20949.4|20964.4|20949.4|20958.2|20943.2|0
1731434520000|2024-11-12 18:02:00|20968.4|20953.4|20971|20956|20971.4|20956.4|20967.5|20952.5|0
1731434530000|2024-11-12 18:02:10|20972.2|20957.2|20973.7|20958.7|20974.3|20959.3|20970.5|20955.5|0
1731434540000|2024-11-12 18:02:20|20972.9|20957.9|20977.9|20962.9|20977.9|20962.9|20972.9|20957.9|0
1731434550000|2024-11-12 18:02:30|20979.7|20964.7|20985.2|20970.2|20987.4|20972.4|20979.7|20964.7|0
1731434560000|2024-11-12 18:02:40|20987.5|20972.5|20986.4|20971.4|20989.4|20974.4|20986.4|20971.4|0
1731434570000|2024-11-12 18:02:50|20984.7|20969.7|20985.2|20970.2|20985.9|20970.9|20983|20968|0
1731434580000|2024-11-12 18:03:00|20984.4|20969.4|20987.9|20972.9|20987.9|20972.9|20980.9|20965.9|0
1731434590000|2024-11-12 18:03:10|20988.4|20973.4|20987.3|20972.3|20991.2|20976.2|20986.7|20971.7|0
1731434600000|2024-11-12 18:03:20|20987.2|20972.2|20988.2|20973.2|20989.2|20974.2|20984.7|20969.7|0
1731434610000|2024-11-12 18:03:30|20987.2|20972.2|20985.7|20970.7|20988.2|20973.2|20985.7|20970.7|0
1731434620000|2024-11-12 18:03:40|20983.9|20968.9|20989|20974|20989.7|20974.7|20983.9|20968.9|0
1731434630000|2024-11-12 18:03:50|20989.2|20974.2|20986.9|20971.9|20989.2|20974.2|20986.8|20971.8|0
1731434640000|2024-11-12 18:04:00|20985.2|20970.2|20986.2|20971.2|20986.2|20971.2|20983.2|20968.2|0
1731434650000|2024-11-12 18:04:10|20984.8|20969.8|20984.7|20969.7|20986.4|20971.4|20984.7|20969.7|0
1731434660000|2024-11-12 18:04:20|20983.2|20968.2|20981.3|20966.3|20983.2|20968.2|20981.3|20966.3|0
1731434670000|2024-11-12 18:04:30|20982|20967|20981.8|20966.8|20983|20968|20981.2|20966.2|0
1731434680000|2024-11-12 18:04:40|20980.9|20965.9|20978.3|20963.3|20982|20967|20978.3|20963.3|0
1731434690000|2024-11-12 18:04:50|20978.4|20963.4|20974|20959|20978.4|20963.4|20974|20959|0
1731434700000|2024-11-12 18:05:00|20972.2|20957.2|20980.2|20965.2|20980.2|20965.2|20971.9|20956.9|0
1731434710000|2024-11-12 18:05:10|20979.4|20964.4|20979.4|20964.4|20980.7|20965.7|20978|20963|0
1731434720000|2024-11-12 18:05:20|20980.4|20965.4|20982.4|20967.4|20982.7|20967.7|20980.4|20965.4|0
1731434730000|2024-11-12 18:05:30|20980.7|20965.7|20980.5|20965.5|20982.2|20967.2|20979.7|20964.7|0
1731434740000|2024-11-12 18:05:40|20980.2|20965.2|20979.8|20964.8|20981.9|20966.9|20979.4|20964.4|0
1731434750000|2024-11-12 18:05:50|20980.4|20965.4|20976.4|20961.4|20980.4|20965.4|20976.3|20961.3|0
1731434760000|2024-11-12 18:06:00|20976.2|20961.2|20976.5|20961.5|20976.5|20961.5|20974.4|20959.4|0
1731434770000|2024-11-12 18:06:10|20977.4|20962.4|20977.2|20962.2|20978.4|20963.4|20974.7|20959.7|0
1731434780000|2024-11-12 18:06:20|20976.4|20961.4|20976.4|20961.4|20977|20962|20975.5|20960.5|0
1731434790000|2024-11-12 18:06:30|20975.9|20960.9|20975.4|20960.4|20975.9|20960.9|20974|20959|0
1731434800000|2024-11-12 18:06:40|20975.8|20960.8|20974.9|20959.9|20976|20961|20974.9|20959.9|0
1731434810000|2024-11-12 18:06:50|20972.9|20957.9|20966.4|20951.4|20973.2|20958.2|20966.4|20951.4|0
1731434820000|2024-11-12 18:07:00|20968.4|20953.4|20965.2|20950.2|20969.3|20954.3|20964.9|20949.9|0
1731434830000|2024-11-12 18:07:10|20964.9|20949.9|20970.2|20955.2|20970.2|20955.2|20964.9|20949.9|0
1731434840000|2024-11-12 18:07:20|20969.4|20954.4|20968.4|20953.4|20969.5|20954.5|20967.3|20952.3|0
1731434850000|2024-11-12 18:07:30|20967.3|20952.3|20967.7|20952.7|20969.5|20954.5|20966.9|20951.9|0
1731434860000|2024-11-12 18:07:40|20967.9|20952.9|20966.4|20951.4|20968.2|20953.2|20965.4|20950.4|0
1731434870000|2024-11-12 18:07:50|20966.5|20951.5|20967.7|20952.7|20967.8|20952.8|20966.4|20951.4|0
1731434880000|2024-11-12 18:08:00|20966.9|20951.9|20972.9|20957.9|20973.3|20958.3|20966.9|20951.9|0
1731434890000|2024-11-12 18:08:10|20974.2|20959.2|20975.3|20960.3|20975.8|20960.8|20972.7|20957.7|0
1731434900000|2024-11-12 18:08:20|20975.4|20960.4|20975.5|20960.5|20978.7|20963.7|20975.4|20960.4|0
1731434910000|2024-11-12 18:08:30|20974.3|20959.3|20975.2|20960.2|20976.7|20961.7|20974.3|20959.3|0
1731434920000|2024-11-12 18:08:40|20974.8|20959.8|20977.8|20962.8|20977.8|20962.8|20974.2|20959.2|0
1731434930000|2024-11-12 18:08:50|20977.9|20962.9|20975.2|20960.2|20977.9|20962.9|20974.9|20959.9|0
1731434940000|2024-11-12 18:09:00|20974.9|20959.9|20975.2|20960.2|20975.4|20960.4|20974.2|20959.2|0
1731434950000|2024-11-12 18:09:10|20976.4|20961.4|20978.3|20963.3|20978.9|20963.9|20975.7|20960.7|0
1731434960000|2024-11-12 18:09:20|20977.5|20962.5|20976.9|20961.9|20977.5|20962.5|20975.9|20960.9|0
1731434970000|2024-11-12 18:09:30|20977.2|20962.2|20983.4|20968.4|20983.4|20968.4|20977.2|20962.2|0
1731434980000|2024-11-12 18:09:40|20982.9|20967.9|20983.8|20968.8|20984.4|20969.4|20982|20967|0
1731434990000|2024-11-12 18:09:50|20983.4|20968.4|20982.7|20967.7|20983.4|20968.4|20981.9|20966.9|0
1731435000000|2024-11-12 18:10:00|20983.9|20968.9|20988.2|20973.2|20988.8|20973.8|20983.9|20968.9|0
1731435010000|2024-11-12 18:10:10|20988.9|20973.9|20988.4|20973.4|20988.9|20973.9|20984.9|20969.9|0
1731435020000|2024-11-12 18:10:20|20989.2|20974.2|20989.8|20974.8|20991.4|20976.4|20988|20973|0
1731435030000|2024-11-12 18:10:30|20989.7|20974.7|20990.4|20975.4|20991.4|20976.4|20988.9|20973.9|0
1731435040000|2024-11-12 18:10:40|20990.9|20975.9|20990.4|20975.4|20991.2|20976.2|20989.2|20974.2|0
1731435050000|2024-11-12 18:10:50|20990.3|20975.3|20989.9|20974.9|20990.4|20975.4|20989.2|20974.2|0
1731435060000|2024-11-12 18:11:00|20989.4|20974.4|20993.2|20978.2|20993.2|20978.2|20989.4|20974.4|0
1731435070000|2024-11-12 18:11:10|20994.7|20979.7|20991.9|20976.9|20994.7|20979.7|20991.4|20976.4|0
1731435080000|2024-11-12 18:11:20|20990.9|20975.9|20991.2|20976.2|20992.2|20977.2|20990.9|20975.9|0
1731435090000|2024-11-12 18:11:30|20991.4|20976.4|20991|20976|20992.2|20977.2|20991|20976|0
1731435100000|2024-11-12 18:11:40|20991.9|20976.9|20991.5|20976.5|20993.4|20978.4|20991.5|20976.5|0
1731435110000|2024-11-12 18:11:50|20991.9|20976.9|20990.2|20975.2|20993.2|20978.2|20990.2|20975.2|0
1731435120000|2024-11-12 18:12:00|20991.2|20976.2|20990.9|20975.9|20991.2|20976.2|20988.7|20973.7|0
1731435130000|2024-11-12 18:12:10|20990.7|20975.7|20989.3|20974.3|20990.9|20975.9|20989.3|20974.3|0
1731435140000|2024-11-12 18:12:20|20990.4|20975.4|20991.3|20976.3|20992.4|20977.4|20990.4|20975.4|0
1731435150000|2024-11-12 18:12:30|20991.2|20976.2|20991.4|20976.4|20992.9|20977.9|20990.7|20975.7|0
1731435160000|2024-11-12 18:12:40|20991.2|20976.2|20992.3|20977.3|20992.4|20977.4|20990.7|20975.7|0
1731435170000|2024-11-12 18:12:50|20992.9|20977.9|20992.2|20977.2|20993.2|20978.2|20990.8|20975.8|0
1731435180000|2024-11-12 18:13:00|20991.9|20976.9|20993.4|20978.4|20993.4|20978.4|20991.7|20976.7|0
1731435190000|2024-11-12 18:13:10|20993.9|20978.9|20995.9|20980.9|20995.9|20980.9|20993.7|20978.7|0
1731435200000|2024-11-12 18:13:20|20995.7|20980.7|21000.2|20985.2|21000.2|20985.2|20995.7|20980.7|0
1731435210000|2024-11-12 18:13:30|21000.9|20985.9|21002.7|20987.7|21002.7|20987.7|20999.9|20984.9|0
1731435220000|2024-11-12 18:13:40|21002.9|20987.9|21001.9|20986.9|21003.4|20988.4|21001.9|20986.9|0
1731435230000|2024-11-12 18:13:50|21001.7|20986.7|21004.2|20989.2|21004.2|20989.2|21001.7|20986.7|0
1731435240000|2024-11-12 18:14:00|21004.9|20989.9|21003.7|20988.7|21004.9|20989.9|21001.2|20986.2|0
1731435250000|2024-11-12 18:14:10|21003.5|20988.5|21004.8|20989.8|21004.8|20989.8|21003.4|20988.4|0
1731435260000|2024-11-12 18:14:20|21004.4|20989.4|21006.5|20991.5|21006.5|20991.5|21004.4|20989.4|0
1731435270000|2024-11-12 18:14:30|21005.9|20990.9|21007.7|20992.7|21008.2|20993.2|21005.8|20990.8|0
1731435280000|2024-11-12 18:14:40|21007.4|20992.4|21007.7|20992.7|21008.2|20993.2|21006.9|20991.9|0
1731435290000|2024-11-12 18:14:50|21007.4|20992.4|21006.2|20991.2|21007.7|20992.7|21006.2|20991.2|0
1731435300000|2024-11-12 18:15:00|21007.4|20992.4|21007.4|20992.4|21008.2|20993.2|21006.4|20991.4|0
1731435310000|2024-11-12 18:15:10|21008.4|20993.4|21008.2|20993.2|21008.9|20993.9|21008.2|20993.2|0
1731435320000|2024-11-12 18:15:20|21007.2|20992.2|21012.5|20997.5|21012.8|20997.8|21007.2|20992.2|0
1731435330000|2024-11-12 18:15:30|21013.7|20998.7|21016.8|21001.8|21016.9|21001.9|21013.7|20998.7|0
1731435340000|2024-11-12 18:15:40|21016.2|21001.2|21012.7|20997.7|21016.7|21001.7|21012.7|20997.7|0
1731435350000|2024-11-12 18:15:50|21012.4|20997.4|21011.9|20996.9|21012.9|20997.9|21011.7|20996.7|0
1731435360000|2024-11-12 18:16:00|21011.7|20996.7|21015.2|21000.2|21015.2|21000.2|21011.7|20996.7|0
1731435370000|2024-11-12 18:16:10|21014.3|20999.3|21010.7|20995.7|21014.3|20999.3|21010.4|20995.4|0
1731435380000|2024-11-12 18:16:20|21009.9|20994.9|21017.9|21002.9|21017.9|21002.9|21009.9|20994.9|0
1731435390000|2024-11-12 18:16:30|21018.3|21003.3|21014.4|20999.4|21018.3|21003.3|21014.4|20999.4|0
1731435400000|2024-11-12 18:16:40|21014.2|20999.2|21013|20998|21015.3|21000.3|21012.7|20997.7|0
1731435410000|2024-11-12 18:16:50|21012.2|20997.2|21010.2|20995.2|21012.2|20997.2|21010.2|20995.2|0
1731435420000|2024-11-12 18:17:00|21010.4|20995.4|21009.9|20994.9|21012.2|20997.2|21007.9|20992.9|0
1731435430000|2024-11-12 18:17:10|21010.2|20995.2|21010.5|20995.5|21010.7|20995.7|21008|20993|0
1731435440000|2024-11-12 18:17:20|21011.2|20996.2|21011.2|20996.2|21012.9|20997.9|21010.8|20995.8|0
1731435450000|2024-11-12 18:17:30|21010.4|20995.4|21014.7|20999.7|21014.7|20999.7|21010.4|20995.4|0
1731435460000|2024-11-12 18:17:40|21014.9|20999.9|21014.4|20999.4|21015.2|21000.2|21013.9|20998.9|0
1731435470000|2024-11-12 18:17:50|21016.2|21001.2|21015|21000|21016.2|21001.2|21014.3|20999.3|0
1731435480000|2024-11-12 18:18:00|21014.4|20999.4|21014.9|20999.9|21016.4|21001.4|21013.8|20998.8|0
1731435490000|2024-11-12 18:18:10|21014.2|20999.2|21018.2|21003.2|21018.7|21003.7|21014.2|20999.2|0
1731435500000|2024-11-12 18:18:20|21018.3|21003.3|21018.5|21003.5|21019.2|21004.2|21017.4|21002.4|0
1731435510000|2024-11-12 18:18:30|21018|21003|21019|21004|21019.2|21004.2|21016.4|21001.4|0
1731435520000|2024-11-12 18:18:40|21019.2|21004.2|21019.4|21004.4|21019.7|21004.7|21017.9|21002.9|0
1731435530000|2024-11-12 18:18:50|21018.9|21003.9|21015.9|21000.9|21018.9|21003.9|21015.9|21000.9|0
1731435540000|2024-11-12 18:19:00|21014.4|20999.4|21021.9|21006.9|21021.9|21006.9|21014.4|20999.4|0
1731435550000|2024-11-12 18:19:10|21022|21007|21029.4|21014.4|21029.7|21014.7|21020.9|21005.9|0
1731435560000|2024-11-12 18:19:20|21030|21015|21032.4|21017.4|21032.4|21017.4|21027.7|21012.7|0
1731435570000|2024-11-12 18:19:30|21034|21019|21029.3|21014.3|21034|21019|21029.2|21014.2|0
1731435580000|2024-11-12 18:19:40|21029.8|21014.8|21030.3|21015.3|21030.4|21015.4|21028.7|21013.7|0
1731435590000|2024-11-12 18:19:50|21029.9|21014.9|21030.5|21015.5|21030.5|21015.5|21028.7|21013.7|0
1731435600000|2024-11-12 18:20:00|21030.9|21015.9|21028.9|21013.9|21032.5|21017.5|21028.9|21013.9|0
1731435610000|2024-11-12 18:20:10|21029.2|21014.2|21024.7|21009.7|21029.2|21014.2|21024.7|21009.7|0
1731435620000|2024-11-12 18:20:20|21025.7|21010.7|21025.2|21010.2|21026.7|21011.7|21025.2|21010.2|0
1731435630000|2024-11-12 18:20:30|21025.4|21010.4|21022.2|21007.2|21025.4|21010.4|21022.2|21007.2|0
1731435640000|2024-11-12 18:20:40|21022.7|21007.7|21023.9|21008.9|21026.4|21011.4|21022.7|21007.7|0
1731435650000|2024-11-12 18:20:50|21022.8|21007.8|21020.4|21005.4|21022.8|21007.8|21020.2|21005.2|0
1731435660000|2024-11-12 18:21:00|21019.7|21004.7|21024.9|21009.9|21025.4|21010.4|21019.7|21004.7|0
1731435670000|2024-11-12 18:21:10|21025.4|21010.4|21025.4|21010.4|21027.7|21012.7|21024.7|21009.7|0
1731435680000|2024-11-12 18:21:20|21024.9|21009.9|21025|21010|21026.2|21011.2|21024.7|21009.7|0
1731435690000|2024-11-12 18:21:30|21025.7|21010.7|21026.9|21011.9|21026.9|21011.9|21025.2|21010.2|0
1731435700000|2024-11-12 18:21:40|21027.2|21012.2|21023.5|21008.5|21027.4|21012.4|21023.5|21008.5|0
1731435710000|2024-11-12 18:21:50|21024.2|21009.2|21024.7|21009.7|21025.7|21010.7|21024|21009|0
1731435720000|2024-11-12 18:22:00|21024.9|21009.9|21023.9|21008.9|21025.2|21010.2|21023.7|21008.7|0
1731435730000|2024-11-12 18:22:10|21023.7|21008.7|21020.9|21005.9|21023.7|21008.7|21020.3|21005.3|0
1731435740000|2024-11-12 18:22:20|21019.8|21004.8|21013.2|20998.2|21019.8|21004.8|21013.2|20998.2|0
1731435750000|2024-11-12 18:22:30|21012.4|20997.4|21009.7|20994.7|21012.4|20997.4|21009.7|20994.7|0
1731435760000|2024-11-12 18:22:40|21008.7|20993.7|21006.9|20991.9|21008.7|20993.7|21006.9|20991.9|0
1731435770000|2024-11-12 18:22:50|21005.7|20990.7|21006.4|20991.4|21006.7|20991.7|21003.9|20988.9|0
1731435780000|2024-11-12 18:23:00|21006.7|20991.7|21009.4|20994.4|21010.4|20995.4|21006.7|20991.7|0
1731435790000|2024-11-12 18:23:10|21009.7|20994.7|21008.2|20993.2|21010.4|20995.4|21008.2|20993.2|0
1731435800000|2024-11-12 18:23:20|21008.9|20993.9|21011.4|20996.4|21011.4|20996.4|21008.4|20993.4|0
1731435810000|2024-11-12 18:23:30|21011.7|20996.7|21012.4|20997.4|21012.9|20997.9|21011.7|20996.7|0
1731435820000|2024-11-12 18:23:40|21012.9|20997.9|21014.7|20999.7|21015.4|21000.4|21012.7|20997.7|0
1731435830000|2024-11-12 18:23:50|21015.7|21000.7|21016.9|21001.9|21017|21002|21015.2|21000.2|0
1731435840000|2024-11-12 18:24:00|21017.7|21002.7|21011.4|20996.4|21017.9|21002.9|21011.4|20996.4|0
1731435850000|2024-11-12 18:24:10|21010.9|20995.9|21009.8|20994.8|21011.4|20996.4|21009.4|20994.4|0
1731435860000|2024-11-12 18:24:20|21010.4|20995.4|21012.2|20997.2|21013.9|20998.9|21010.4|20995.4|0
1731435870000|2024-11-12 18:24:30|21012.3|20997.3|21014.2|20999.2|21015.2|21000.2|21010.7|20995.7|0
1731435880000|2024-11-12 18:24:40|21013.9|20998.9|21013.7|20998.7|21014.7|20999.7|21012.5|20997.5|0
1731435890000|2024-11-12 18:24:50|21014|20999|21016.4|21001.4|21017.8|21002.8|21014|20999|0
1731435900000|2024-11-12 18:25:00|21015.7|21000.7|21015.5|21000.5|21016.5|21001.5|21013|20998|0
1731435910000|2024-11-12 18:25:10|21015.2|21000.2|21015|21000|21015.9|21000.9|21014.3|20999.3|0
1731435920000|2024-11-12 18:25:20|21014.9|20999.9|21013.4|20998.4|21015|21000|21012.9|20997.9|0
1731435930000|2024-11-12 18:25:30|21012.9|20997.9|21014.2|20999.2|21015|21000|21011.9|20996.9|0
1731435940000|2024-11-12 18:25:40|21013.8|20998.8|21013.8|20998.8|21013.9|20998.9|21012.7|20997.7|0
1731435950000|2024-11-12 18:25:50|21014.7|20999.7|21014.7|20999.7|21016.2|21001.2|21014.2|20999.2|0
1731435960000|2024-11-12 18:26:00|21012.4|20997.4|21010.7|20995.7|21012.4|20997.4|21010.7|20995.7|0
1731435970000|2024-11-12 18:26:10|21010.4|20995.4|21012.5|20997.5|21012.7|20997.7|21010.4|20995.4|0
1731435980000|2024-11-12 18:26:20|21012.2|20997.2|21011.2|20996.2|21012.7|20997.7|21010.7|20995.7|0
1731435990000|2024-11-12 18:26:30|21011.4|20996.4|21014.9|20999.9|21015|21000|21010.8|20995.8|0
1731436000000|2024-11-12 18:26:40|21015.7|21000.7|21011.2|20996.2|21016.9|21001.9|21011.2|20996.2|0
1731436010000|2024-11-12 18:26:50|21011.7|20996.7|21014.7|20999.7|21014.7|20999.7|21011.7|20996.7|0
1731436020000|2024-11-12 18:27:00|21015.7|21000.7|21015.9|21000.9|21016.5|21001.5|21014.8|20999.8|0
1731436030000|2024-11-12 18:27:10|21015.2|21000.2|21012.9|20997.9|21015.2|21000.2|21011.9|20996.9|0
1731436040000|2024-11-12 18:27:20|21012.7|20997.7|21012.2|20997.2|21013.2|20998.2|21011.4|20996.4|0
1731436050000|2024-11-12 18:27:30|21011.9|20996.9|21013.7|20998.7|21014.4|20999.4|21011.9|20996.9|0
1731436060000|2024-11-12 18:27:40|21013.8|20998.8|21017.5|21002.5|21017.5|21002.5|21013.8|20998.8|0
1731436070000|2024-11-12 18:27:50|21016.2|21001.2|21015.2|21000.2|21016.2|21001.2|21013.8|20998.8|0
1731436080000|2024-11-12 18:28:00|21014.9|20999.9|21017.2|21002.2|21017.2|21002.2|21014.9|20999.9|0
1731436090000|2024-11-12 18:28:10|21017.4|21002.4|21014.4|20999.4|21017.4|21002.4|21014.4|20999.4|0
1731436100000|2024-11-12 18:28:20|21013.2|20998.2|21013.4|20998.4|21013.8|20998.8|21012.7|20997.7|0
1731436110000|2024-11-12 18:28:30|21012.9|20997.9|21017|21002|21017|21002|21012.9|20997.9|0
1731436120000|2024-11-12 18:28:40|21018.2|21003.2|21018.7|21003.7|21020|21005|21018.2|21003.2|0
1731436130000|2024-11-12 18:28:50|21019|21004|21020.7|21005.7|21020.7|21005.7|21018.4|21003.4|0
1731436140000|2024-11-12 18:29:00|21020.4|21005.4|21020.2|21005.2|21021.9|21006.9|21020.2|21005.2|0
1731436150000|2024-11-12 18:29:10|21023.2|21008.2|21023.5|21008.5|21023.8|21008.8|21021.7|21006.7|0
1731436160000|2024-11-12 18:29:20|21023.2|21008.2|21024.4|21009.4|21025.2|21010.2|21023.2|21008.2|0
1731436170000|2024-11-12 18:29:30|21024.7|21009.7|21025.5|21010.5|21025.5|21010.5|21023.9|21008.9|0
1731436180000|2024-11-12 18:29:40|21025.7|21010.7|21022.2|21007.2|21026.9|21011.9|21022.2|21007.2|0
1731436190000|2024-11-12 18:29:50|21020.7|21005.7|21023.4|21008.4|21024.9|21009.9|21020.7|21005.7|0
1731436200000|2024-11-12 18:30:00|21021.4|21006.4|21023.3|21008.3|21024.7|21009.7|21021.4|21006.4|0
1731436210000|2024-11-12 18:30:10|21023.5|21008.5|21027.8|21012.8|21027.8|21012.8|21023.5|21008.5|0
1731436220000|2024-11-12 18:30:20|21026.9|21011.9|21030.2|21015.2|21030.2|21015.2|21026.9|21011.9|0
1731436230000|2024-11-12 18:30:30|21030.3|21015.3|21030.9|21015.9|21033.9|21018.9|21030.3|21015.3|0
1731436240000|2024-11-12 18:30:40|21032.4|21017.4|21032.3|21017.3|21033.9|21018.9|21031.4|21016.4|0
1731436250000|2024-11-12 18:30:50|21032.2|21017.2|21033.4|21018.4|21033.4|21018.4|21031.7|21016.7|0
1731436260000|2024-11-12 18:31:00|21033.3|21018.3|21034.2|21019.2|21034.9|21019.9|21033.3|21018.3|0
1731436270000|2024-11-12 18:31:10|21034.9|21019.9|21034.9|21019.9|21035.9|21020.9|21033.4|21018.4|0
1731436280000|2024-11-12 18:31:20|21034.4|21019.4|21034.3|21019.3|21035.2|21020.2|21033.7|21018.7|0
1731436290000|2024-11-12 18:31:30|21034.7|21019.7|21037.2|21022.2|21037.3|21022.3|21034.5|21019.5|0
1731436300000|2024-11-12 18:31:40|21036.4|21021.4|21036.5|21021.5|21037.2|21022.2|21035.4|21020.4|0
1731436310000|2024-11-12 18:31:50|21036.3|21021.3|21037.7|21022.7|21037.7|21022.7|21035.7|21020.7|0
1731436320000|2024-11-12 18:32:00|21036.9|21021.9|21042.2|21027.2|21044.2|21029.2|21036.9|21021.9|0
1731436330000|2024-11-12 18:32:10|21043.4|21028.4|21046|21031|21048.4|21033.4|21043.2|21028.2|0
1731436340000|2024-11-12 18:32:20|21046.4|21031.4|21048.2|21033.2|21048.2|21033.2|21045.7|21030.7|0
1731436350000|2024-11-12 18:32:30|21047.9|21032.9|21047.7|21032.7|21048.9|21033.9|21046.9|21031.9|0
1731436360000|2024-11-12 18:32:40|21048.2|21033.2|21048.7|21033.7|21050|21035|21047.2|21032.2|0
1731436370000|2024-11-12 18:32:50|21047.8|21032.8|21048.2|21033.2|21048.9|21033.9|21047.8|21032.8|0
1731436380000|2024-11-12 18:33:00|21047.9|21032.9|21045.8|21030.8|21047.9|21032.9|21044.4|21029.4|0
1731436390000|2024-11-12 18:33:10|21044.2|21029.2|21041.9|21026.9|21045.2|21030.2|21041.9|21026.9|0
1731436400000|2024-11-12 18:33:20|21042.2|21027.2|21046.5|21031.5|21046.5|21031.5|21041.9|21026.9|0
1731436410000|2024-11-12 18:33:30|21047.4|21032.4|21045.2|21030.2|21047.4|21032.4|21045.2|21030.2|0
1731436420000|2024-11-12 18:33:40|21045.4|21030.4|21045.9|21030.9|21045.9|21030.9|21044.9|21029.9|0
1731436430000|2024-11-12 18:33:50|21045.2|21030.2|21045.2|21030.2|21045.5|21030.5|21044.9|21029.9|0
1731436440000|2024-11-12 18:34:00|21043.7|21028.7|21044.9|21029.9|21047.4|21032.4|21043.7|21028.7|0
1731436450000|2024-11-12 18:34:10|21044.7|21029.7|21042.7|21027.7|21045.3|21030.3|21042.7|21027.7|0
1731436460000|2024-11-12 18:34:20|21042.8|21027.8|21043.4|21028.4|21044.4|21029.4|21042.8|21027.8|0
1731436470000|2024-11-12 18:34:30|21044.5|21029.5|21047.9|21032.9|21048.3|21033.3|21044.5|21029.5|0
1731436480000|2024-11-12 18:34:40|21048|21033|21047.7|21032.7|21050.9|21035.9|21047.7|21032.7|0
1731436490000|2024-11-12 18:34:50|21048.2|21033.2|21049.2|21034.2|21049.2|21034.2|21048.2|21033.2|0
1731436500000|2024-11-12 18:35:00|21049.4|21034.4|21056.2|21041.2|21056.9|21041.9|21049.4|21034.4|0
1731436510000|2024-11-12 18:35:10|21056.3|21041.3|21055.4|21040.4|21057.4|21042.4|21054.7|21039.7|0
1731436520000|2024-11-12 18:35:20|21055.7|21040.7|21056.3|21041.3|21056.8|21041.8|21055.7|21040.7|0
1731436530000|2024-11-12 18:35:30|21057.7|21042.7|21063.7|21048.7|21063.7|21048.7|21057.7|21042.7|0
1731436540000|2024-11-12 18:35:40|21064.2|21049.2|21063.7|21048.7|21068.4|21053.4|21063.7|21048.7|0
1731436550000|2024-11-12 18:35:50|21064.7|21049.7|21059.4|21044.4|21064.7|21049.7|21059.4|21044.4|0
1731436560000|2024-11-12 18:36:00|21059.9|21044.9|21060.3|21045.3|21062.5|21047.5|21059.4|21044.4|0
1731436570000|2024-11-12 18:36:10|21060.2|21045.2|21059.4|21044.4|21060.8|21045.8|21058.3|21043.3|0
1731436580000|2024-11-12 18:36:20|21059.7|21044.7|21062.4|21047.4|21062.4|21047.4|21059.7|21044.7|0
1731436590000|2024-11-12 18:36:30|21062.7|21047.7|21059.9|21044.9|21062.8|21047.8|21059.9|21044.9|0
1731436600000|2024-11-12 18:36:40|21059.3|21044.3|21061.9|21046.9|21062.7|21047.7|21058.9|21043.9|0
1731436610000|2024-11-12 18:36:50|21062.3|21047.3|21056.9|21041.9|21062.4|21047.4|21056.4|21041.4|0
1731436620000|2024-11-12 18:37:00|21057.4|21042.4|21058.7|21043.7|21058.7|21043.7|21056.4|21041.4|0
1731436630000|2024-11-12 18:37:10|21059.4|21044.4|21056.9|21041.9|21059.4|21044.4|21056.9|21041.9|0
1731436640000|2024-11-12 18:37:20|21056.2|21041.2|21058.4|21043.4|21058.4|21043.4|21055.5|21040.5|0
1731436650000|2024-11-12 18:37:30|21058.9|21043.9|21060.2|21045.2|21060.2|21045.2|21057.7|21042.7|0
1731436660000|2024-11-12 18:37:40|21059.3|21044.3|21056.3|21041.3|21059.7|21044.7|21056.3|21041.3|0
1731436670000|2024-11-12 18:37:50|21056.9|21041.9|21052.7|21037.7|21056.9|21041.9|21052.7|21037.7|0
1731436680000|2024-11-12 18:38:00|21052.8|21037.8|21054.9|21039.9|21055.2|21040.2|21052.8|21037.8|0
1731436690000|2024-11-12 18:38:10|21054.5|21039.5|21052.4|21037.4|21055.3|21040.3|21052.3|21037.3|0
1731436700000|2024-11-12 18:38:20|21053.9|21038.9|21057|21042|21057.2|21042.2|21053.9|21038.9|0
1731436710000|2024-11-12 18:38:30|21055.7|21040.7|21053.4|21038.4|21056.4|21041.4|21053.4|21038.4|0
1731436720000|2024-11-12 18:38:40|21054.2|21039.2|21049.9|21034.9|21054.2|21039.2|21049.9|21034.9|0
1731436730000|2024-11-12 18:38:50|21050.2|21035.2|21049.9|21034.9|21050.3|21035.3|21048.9|21033.9|0
1731436740000|2024-11-12 18:39:00|21050.2|21035.2|21052.9|21037.9|21052.9|21037.9|21050.2|21035.2|0
1731436750000|2024-11-12 18:39:10|21051.3|21036.3|21050.7|21035.7|21051.7|21036.7|21050.7|21035.7|0
1731436760000|2024-11-12 18:39:20|21050.2|21035.2|21049.4|21034.4|21050.9|21035.9|21049.2|21034.2|0
1731436770000|2024-11-12 18:39:30|21048.2|21033.2|21047.2|21032.2|21048.2|21033.2|21047.2|21032.2|0
1731436780000|2024-11-12 18:39:40|21046.9|21031.9|21047.8|21032.8|21047.9|21032.9|21046.2|21031.2|0
1731436790000|2024-11-12 18:39:50|21047.9|21032.9|21048|21033|21048|21033|21047.2|21032.2|0
1731436800000|2024-11-12 18:40:00|21049.7|21034.7|21050.2|21035.2|21051.2|21036.2|21049.2|21034.2|0
1731436810000|2024-11-12 18:40:10|21050.5|21035.5|21050.7|21035.7|21050.9|21035.9|21048.9|21033.9|0
1731436820000|2024-11-12 18:40:20|21050.4|21035.4|21049.2|21034.2|21050.4|21035.4|21047.7|21032.7|0
1731436830000|2024-11-12 18:40:30|21049|21034|21050.4|21035.4|21050.9|21035.9|21049|21034|0
1731436840000|2024-11-12 18:40:40|21050.8|21035.8|21050.7|21035.7|21051.2|21036.2|21049.9|21034.9|0
1731436850000|2024-11-12 18:40:50|21050.8|21035.8|21050|21035|21050.9|21035.9|21049.9|21034.9|0
1731436860000|2024-11-12 18:41:00|21049.7|21034.7|21053.7|21038.7|21053.9|21038.9|21049.7|21034.7|0
1731436870000|2024-11-12 18:41:10|21053.2|21038.2|21049.9|21034.9|21053.2|21038.2|21049.2|21034.2|0
1731436880000|2024-11-12 18:41:20|21050.2|21035.2|21051.4|21036.4|21051.4|21036.4|21049.4|21034.4|0
1731436890000|2024-11-12 18:41:30|21051.7|21036.7|21050.7|21035.7|21051.7|21036.7|21050|21035|0
1731436900000|2024-11-12 18:41:40|21050.9|21035.9|21048.7|21033.7|21051.4|21036.4|21048.7|21033.7|0
1731436910000|2024-11-12 18:41:50|21049.7|21034.7|21049.8|21034.8|21050.7|21035.7|21049.7|21034.7|0
1731436920000|2024-11-12 18:42:00|21049.9|21034.9|21050.2|21035.2|21051.2|21036.2|21049.3|21034.3|0
1731436930000|2024-11-12 18:42:10|21050.7|21035.7|21050.4|21035.4|21052.2|21037.2|21049.7|21034.7|0
1731436940000|2024-11-12 18:42:20|21050.9|21035.9|21048.4|21033.4|21050.9|21035.9|21048.3|21033.3|0
1731436950000|2024-11-12 18:42:30|21048.7|21033.7|21050.4|21035.4|21050.4|21035.4|21048.4|21033.4|0
1731436960000|2024-11-12 18:42:40|21050|21035|21055.7|21040.7|21055.7|21040.7|21050|21035|0
1731436970000|2024-11-12 18:42:50|21054.9|21039.9|21053.3|21038.3|21055.5|21040.5|21053.3|21038.3|0
1731436980000|2024-11-12 18:43:00|21053.4|21038.4|21055.9|21040.9|21056.7|21041.7|21053.4|21038.4|0
1731436990000|2024-11-12 18:43:10|21055.4|21040.4|21056.2|21041.2|21056.2|21041.2|21055.2|21040.2|0
1731437000000|2024-11-12 18:43:20|21056.5|21041.5|21058.9|21043.9|21058.9|21043.9|21056.4|21041.4|0
1731437010000|2024-11-12 18:43:30|21059.2|21044.2|21060.9|21045.9|21060.9|21045.9|21058.9|21043.9|0
1731437020000|2024-11-12 18:43:40|21061.7|21046.7|21063.4|21048.4|21063.4|21048.4|21060.9|21045.9|0
1731437030000|2024-11-12 18:43:50|21061.9|21046.9|21058.7|21043.7|21061.9|21046.9|21058.2|21043.2|0
1731437040000|2024-11-12 18:44:00|21057.9|21042.9|21059.7|21044.7|21060.2|21045.2|21057.9|21042.9|0
1731437050000|2024-11-12 18:44:10|21059|21044|21059.8|21044.8|21059.8|21044.8|21057.7|21042.7|0
1731437060000|2024-11-12 18:44:20|21059.7|21044.7|21059.4|21044.4|21059.7|21044.7|21058.2|21043.2|0
1731437070000|2024-11-12 18:44:30|21059.7|21044.7|21065.7|21050.7|21065.7|21050.7|21059.7|21044.7|0
1731437080000|2024-11-12 18:44:40|21066.4|21051.4|21065.9|21050.9|21067.3|21052.3|21065.9|21050.9|0
1731437090000|2024-11-12 18:44:50|21065.4|21050.4|21063.9|21048.9|21065.4|21050.4|21062.7|21047.7|0
1731437100000|2024-11-12 18:45:00|21064.4|21049.4|21061.5|21046.5|21064.7|21049.7|21061.5|21046.5|0
1731437110000|2024-11-12 18:45:10|21060.4|21045.4|21060.9|21045.9|21060.9|21045.9|21059.2|21044.2|0
1731437120000|2024-11-12 18:45:20|21060.7|21045.7|21061.4|21046.4|21061.4|21046.4|21059.4|21044.4|0
1731437130000|2024-11-12 18:45:30|21062.7|21047.7|21063|21048|21063.3|21048.3|21062.4|21047.4|0
1731437140000|2024-11-12 18:45:40|21063.7|21048.7|21062.9|21047.9|21063.7|21048.7|21061.9|21046.9|0
1731437150000|2024-11-12 18:45:50|21062.7|21047.7|21064.4|21049.4|21064.4|21049.4|21062.7|21047.7|0
1731437160000|2024-11-12 18:46:00|21065.2|21050.2|21064.4|21049.4|21066.9|21051.9|21064|21049|0
1731437170000|2024-11-12 18:46:10|21063.9|21048.9|21060.2|21045.2|21064.4|21049.4|21060.2|21045.2|0
1731437180000|2024-11-12 18:46:20|21059.9|21044.9|21062.3|21047.3|21062.3|21047.3|21059.9|21044.9|0
1731437190000|2024-11-12 18:46:30|21062.4|21047.4|21064.9|21049.9|21066.2|21051.2|21062.4|21047.4|0
1731437200000|2024-11-12 18:46:40|21064.7|21049.7|21064.9|21049.9|21064.9|21049.9|21063.7|21048.7|0
1731437210000|2024-11-12 18:46:50|21064.2|21049.2|21063.7|21048.7|21064.9|21049.9|21063.7|21048.7|0
1731437220000|2024-11-12 18:47:00|21063.4|21048.4|21068.7|21053.7|21068.7|21053.7|21062.3|21047.3|0
1731437230000|2024-11-12 18:47:10|21067.9|21052.9|21065.2|21050.2|21069.9|21054.9|21065.2|21050.2|0
1731437240000|2024-11-12 18:47:20|21064.8|21049.8|21063|21048|21064.9|21049.9|21062.9|21047.9|0
1731437250000|2024-11-12 18:47:30|21063.7|21048.7|21065.2|21050.2|21065.2|21050.2|21062.4|21047.4|0
1731437260000|2024-11-12 18:47:40|21065.4|21050.4|21065.9|21050.9|21066.7|21051.7|21065.4|21050.4|0
1731437270000|2024-11-12 18:47:50|21063.9|21048.9|21064|21049|21064.4|21049.4|21063.4|21048.4|0
1731437280000|2024-11-12 18:48:00|21063.9|21048.9|21064.4|21049.4|21066.9|21051.9|21063.9|21048.9|0
1731437290000|2024-11-12 18:48:10|21064.8|21049.8|21062.7|21047.7|21064.8|21049.8|21061.7|21046.7|0
1731437300000|2024-11-12 18:48:20|21062.4|21047.4|21059.2|21044.2|21062.4|21047.4|21057.7|21042.7|0
1731437310000|2024-11-12 18:48:30|21059.7|21044.7|21059.8|21044.8|21060.8|21045.8|21058.7|21043.7|0
1731437320000|2024-11-12 18:48:40|21059.9|21044.9|21059.3|21044.3|21059.9|21044.9|21058.9|21043.9|0
1731437330000|2024-11-12 18:48:50|21061.2|21046.2|21063|21048|21063|21048|21061.2|21046.2|0
1731437340000|2024-11-12 18:49:00|21061.9|21046.9|21062.4|21047.4|21063.2|21048.2|21061.2|21046.2|0
1731437350000|2024-11-12 18:49:10|21061.9|21046.9|21060.4|21045.4|21062.3|21047.3|21059.7|21044.7|0
1731437360000|2024-11-12 18:49:20|21061.2|21046.2|21061.5|21046.5|21062.2|21047.2|21060.7|21045.7|0
1731437370000|2024-11-12 18:49:30|21061.2|21046.2|21061.4|21046.4|21061.7|21046.7|21060.4|21045.4|0
1731437380000|2024-11-12 18:49:40|21061.2|21046.2|21059.9|21044.9|21061.4|21046.4|21059.9|21044.9|0
1731437390000|2024-11-12 18:49:50|21060.2|21045.2|21059.7|21044.7|21060.4|21045.4|21059.4|21044.4|0
1731437400000|2024-11-12 18:50:00|21059.5|21044.5|21060.2|21045.2|21060.5|21045.5|21059.2|21044.2|0
1731437410000|2024-11-12 18:50:10|21061.2|21046.2|21063.8|21048.8|21064.2|21049.2|21061.2|21046.2|0
1731437420000|2024-11-12 18:50:20|21063.4|21048.4|21066|21051|21066|21051|21063.4|21048.4|0
1731437430000|2024-11-12 18:50:30|21066.2|21051.2|21071.2|21056.2|21071.2|21056.2|21066|21051|0
1731437440000|2024-11-12 18:50:40|21070.7|21055.7|21068.5|21053.5|21070.7|21055.7|21068|21053|0
1731437450000|2024-11-12 18:50:50|21069.9|21054.9|21071.8|21056.8|21072.7|21057.7|21068.7|21053.7|0
1731437460000|2024-11-12 18:51:00|21072.4|21057.4|21067.4|21052.4|21072.4|21057.4|21067.4|21052.4|0
1731437470000|2024-11-12 18:51:10|21067.5|21052.5|21067.4|21052.4|21067.5|21052.5|21066.7|21051.7|0
1731437480000|2024-11-12 18:51:20|21067.3|21052.3|21066.7|21051.7|21067.4|21052.4|21065.4|21050.4|0
1731437490000|2024-11-12 18:51:30|21066|21051|21062.4|21047.4|21066|21051|21062.4|21047.4|0
1731437500000|2024-11-12 18:51:40|21062.9|21047.9|21064|21049|21064|21049|21062.9|21047.9|0
1731437510000|2024-11-12 18:51:50|21063.9|21048.9|21064.9|21049.9|21065.4|21050.4|21063.5|21048.5|0
1731437520000|2024-11-12 18:52:00|21065.8|21050.8|21068.2|21053.2|21068.2|21053.2|21065.8|21050.8|0
1731437530000|2024-11-12 18:52:10|21066.8|21051.8|21066.4|21051.4|21067.3|21052.3|21066.2|21051.2|0
1731437540000|2024-11-12 18:52:20|21066.5|21051.5|21069.5|21054.5|21069.5|21054.5|21065.9|21050.9|0
1731437550000|2024-11-12 18:52:30|21068.3|21053.3|21069|21054|21069.3|21054.3|21068.3|21053.3|0
1731437560000|2024-11-12 18:52:40|21068.7|21053.7|21065.9|21050.9|21068.8|21053.8|21065.9|21050.9|0
1731437570000|2024-11-12 18:52:50|21065.8|21050.8|21066.3|21051.3|21066.3|21051.3|21065|21050|0
1731437580000|2024-11-12 18:53:00|21065.7|21050.7|21064.9|21049.9|21065.9|21050.9|21060.5|21045.5|0
1731437590000|2024-11-12 18:53:10|21064.5|21049.5|21063.2|21048.2|21064.5|21049.5|21062.9|21047.9|0
1731437600000|2024-11-12 18:53:20|21064|21049|21066.4|21051.4|21066.4|21051.4|21064|21049|0
1731437610000|2024-11-12 18:53:30|21067.7|21052.7|21068.2|21053.2|21068.3|21053.3|21067.3|21052.3|0
1731437620000|2024-11-12 18:53:40|21067.9|21052.9|21067.3|21052.3|21067.9|21052.9|21066.9|21051.9|0
1731437630000|2024-11-12 18:53:50|21067.7|21052.7|21067.5|21052.5|21068.4|21053.4|21067|21052|0
1731437640000|2024-11-12 18:54:00|21067.9|21052.9|21067.8|21052.8|21068.9|21053.9|21067.8|21052.8|0
1731437650000|2024-11-12 18:54:10|21069.7|21054.7|21067.9|21052.9|21069.9|21054.9|21067.7|21052.7|0
1731437660000|2024-11-12 18:54:20|21069.2|21054.2|21070.2|21055.2|21071.7|21056.7|21068.4|21053.4|0
1731437670000|2024-11-12 18:54:30|21070.7|21055.7|21069.8|21054.8|21070.7|21055.7|21069.7|21054.7|0
1731437680000|2024-11-12 18:54:40|21069.9|21054.9|21073.5|21058.5|21073.5|21058.5|21069.7|21054.7|0
1731437690000|2024-11-12 18:54:50|21073.7|21058.7|21074.2|21059.2|21074.2|21059.2|21073.2|21058.2|0
1731437700000|2024-11-12 18:55:00|21073.5|21058.5|21075.8|21060.8|21075.8|21060.8|21073.5|21058.5|0
1731437710000|2024-11-12 18:55:10|21076.2|21061.2|21076.4|21061.4|21076.4|21061.4|21074|21059|0
1731437720000|2024-11-12 18:55:20|21077.2|21062.2|21079.3|21064.3|21079.3|21064.3|21077.2|21062.2|0
1731437730000|2024-11-12 18:55:30|21078.8|21063.8|21078.7|21063.7|21079.2|21064.2|21078|21063|0
1731437740000|2024-11-12 18:55:40|21077.8|21062.8|21081.2|21066.2|21081.2|21066.2|21077.7|21062.7|0
1731437750000|2024-11-12 18:55:50|21082.2|21067.2|21088.2|21073.2|21088.2|21073.2|21081.2|21066.2|0
1731437760000|2024-11-12 18:56:00|21090|21075|21085.9|21070.9|21090.2|21075.2|21085.9|21070.9|0
1731437770000|2024-11-12 18:56:10|21085.2|21070.2|21086.7|21071.7|21088|21073|21084.7|21069.7|0
1731437780000|2024-11-12 18:56:20|21087.7|21072.7|21085.4|21070.4|21087.7|21072.7|21083.4|21068.4|0
1731437790000|2024-11-12 18:56:30|21086.2|21071.2|21088.2|21073.2|21089.2|21074.2|21086.2|21071.2|0
1731437800000|2024-11-12 18:56:40|21089.9|21074.9|21092.7|21077.7|21092.7|21077.7|21089.4|21074.4|0
1731437810000|2024-11-12 18:56:50|21091.7|21076.7|21091.9|21076.9|21093.2|21078.2|21090.2|21075.2|0
1731437820000|2024-11-12 18:57:00|21092.3|21077.3|21089.7|21074.7|21092.3|21077.3|21089.4|21074.4|0
1731437830000|2024-11-12 18:57:10|21090.7|21075.7|21088.9|21073.9|21090.8|21075.8|21088.9|21073.9|0
1731437840000|2024-11-12 18:57:20|21088.7|21073.7|21088.9|21073.9|21088.9|21073.9|21088.4|21073.4|0
1731437850000|2024-11-12 18:57:30|21090.4|21075.4|21089.3|21074.3|21090.4|21075.4|21089.2|21074.2|0
1731437860000|2024-11-12 18:57:40|21089.2|21074.2|21090.7|21075.7|21090.7|21075.7|21088.4|21073.4|0
1731437870000|2024-11-12 18:57:50|21090.2|21075.2|21095.7|21080.7|21096.9|21081.9|21090.2|21075.2|0
1731437880000|2024-11-12 18:58:00|21096.4|21081.4|21096.4|21081.4|21098.9|21083.9|21096.4|21081.4|0
1731437890000|2024-11-12 18:58:10|21096.2|21081.2|21092.8|21077.8|21097.7|21082.7|21092.8|21077.8|0
1731437900000|2024-11-12 18:58:20|21092.9|21077.9|21094.2|21079.2|21094.9|21079.9|21091.4|21076.4|0
1731437910000|2024-11-12 18:58:30|21095.4|21080.4|21092.5|21077.5|21097.2|21082.2|21092.5|21077.5|0
1731437920000|2024-11-12 18:58:40|21093|21078|21090|21075|21093|21078|21090|21075|0
1731437930000|2024-11-12 18:58:50|21089.8|21074.8|21088.4|21073.4|21089.8|21074.8|21088.2|21073.2|0
1731437940000|2024-11-12 18:59:00|21087.2|21072.2|21083.9|21068.9|21087.2|21072.2|21083.5|21068.5|0
1731437950000|2024-11-12 18:59:10|21084.3|21069.3|21084|21069|21086.7|21071.7|21084|21069|0
1731437960000|2024-11-12 18:59:20|21084.9|21069.9|21082.9|21067.9|21085.2|21070.2|21082|21067|0
1731437970000|2024-11-12 18:59:30|21083.2|21068.2|21083.3|21068.3|21084.4|21069.4|21082.9|21067.9|0
1731437980000|2024-11-12 18:59:40|21083.2|21068.2|21084.2|21069.2|21084.2|21069.2|21082.9|21067.9|0
1731437990000|2024-11-12 18:59:50|21083.9|21068.9|21083.4|21068.4|21083.9|21068.9|21083.4|21068.4|0
1731438000000|2024-11-12 19:00:00|21079.4|21064.4|21081.5|21066.5|21082.4|21067.4|21079.4|21064.4|0
1731438010000|2024-11-12 19:00:10|21082.5|21067.5|21084.4|21069.4|21084.4|21069.4|21082.5|21067.5|0
1731438020000|2024-11-12 19:00:20|21084|21069|21082.9|21067.9|21084|21069|21082.4|21067.4|0
1731438030000|2024-11-12 19:00:30|21084.2|21069.2|21086.2|21071.2|21086.2|21071.2|21084|21069|0
1731438040000|2024-11-12 19:00:40|21085|21070|21084.4|21069.4|21085.9|21070.9|21082.9|21067.9|0
1731438050000|2024-11-12 19:00:50|21085|21070|21084.9|21069.9|21085|21070|21082.9|21067.9|0
1731438060000|2024-11-12 19:01:00|21086.3|21071.3|21086.3|21071.3|21087.7|21072.7|21086.2|21071.2|0
1731438070000|2024-11-12 19:01:10|21087.7|21072.7|21087.7|21072.7|21088.2|21073.2|21086.9|21071.9|0
1731438080000|2024-11-12 19:01:20|21088.2|21073.2|21088.2|21073.2|21088.2|21073.2|21086.7|21071.7|0
1731438090000|2024-11-12 19:01:30|21088.9|21073.9|21083.7|21068.7|21088.9|21073.9|21083.7|21068.7|0
1731438100000|2024-11-12 19:01:40|21083.9|21068.9|21084.7|21069.7|21085.5|21070.5|21083.9|21068.9|0
1731438110000|2024-11-12 19:01:50|21085.2|21070.2|21083.9|21068.9|21086.9|21071.9|21083.9|21068.9|0
1731438120000|2024-11-12 19:02:00|21085.2|21070.2|21084.7|21069.7|21085.4|21070.4|21083.7|21068.7|0
1731438130000|2024-11-12 19:02:10|21085.2|21070.2|21084.4|21069.4|21085.2|21070.2|21082.5|21067.5|0
1731438140000|2024-11-12 19:02:20|21083.4|21068.4|21084.7|21069.7|21085.3|21070.3|21083.4|21068.4|0
1731438150000|2024-11-12 19:02:30|21085.2|21070.2|21085.3|21070.3|21085.3|21070.3|21084.5|21069.5|0
1731438160000|2024-11-12 19:02:40|21085.7|21070.7|21085.4|21070.4|21085.9|21070.9|21084.2|21069.2|0
1731438170000|2024-11-12 19:02:50|21085.2|21070.2|21086.9|21071.9|21086.9|21071.9|21083.7|21068.7|0
1731438180000|2024-11-12 19:03:00|21085.7|21070.7|21084.7|21069.7|21085.9|21070.9|21084.2|21069.2|0
1731438190000|2024-11-12 19:03:10|21084.8|21069.8|21084.8|21069.8|21086.4|21071.4|21084.2|21069.2|0
1731438200000|2024-11-12 19:03:20|21085.3|21070.3|21085.2|21070.2|21085.4|21070.4|21084.7|21069.7|0
1731438210000|2024-11-12 19:03:30|21085.8|21070.8|21084.4|21069.4|21086.7|21071.7|21083.9|21068.9|0
1731438220000|2024-11-12 19:03:40|21084.2|21069.2|21079.4|21064.4|21084.2|21069.2|21079.4|21064.4|0
1731438230000|2024-11-12 19:03:50|21078.7|21063.7|21079.7|21064.7|21079.7|21064.7|21077.7|21062.7|0
1731438240000|2024-11-12 19:04:00|21079.2|21064.2|21083.2|21068.2|21083.2|21068.2|21078.7|21063.7|0
1731438250000|2024-11-12 19:04:10|21084.4|21069.4|21080.9|21065.9|21084.4|21069.4|21080.4|21065.4|0
1731438260000|2024-11-12 19:04:20|21081.4|21066.4|21084.2|21069.2|21085.9|21070.9|21081.4|21066.4|0
1731438270000|2024-11-12 19:04:30|21083.9|21068.9|21082.4|21067.4|21083.9|21068.9|21082.4|21067.4|0
1731438280000|2024-11-12 19:04:40|21081.9|21066.9|21082.7|21067.7|21083.4|21068.4|21081.9|21066.9|0
1731438290000|2024-11-12 19:04:50|21083.4|21068.4|21085.9|21070.9|21085.9|21070.9|21083.4|21068.4|0
1731438300000|2024-11-12 19:05:00|21086.7|21071.7|21086.9|21071.9|21086.9|21071.9|21085.9|21070.9|0
1731438310000|2024-11-12 19:05:10|21085.8|21070.8|21085.9|21070.9|21086.5|21071.5|21085.8|21070.8|0
1731438320000|2024-11-12 19:05:20|21085.7|21070.7|21083.9|21068.9|21086.5|21071.5|21083.3|21068.3|0
1731438330000|2024-11-12 19:05:30|21083.4|21068.4|21083.2|21068.2|21084.4|21069.4|21083.2|21068.2|0
1731438340000|2024-11-12 19:05:40|21085.2|21070.2|21082.7|21067.7|21085.2|21070.2|21082.7|21067.7|0
1731438350000|2024-11-12 19:05:50|21081.9|21066.9|21082.2|21067.2|21082.4|21067.4|21081.2|21066.2|0
1731438360000|2024-11-12 19:06:00|21081.7|21066.7|21086.2|21071.2|21086.2|21071.2|21081.7|21066.7|0
1731438370000|2024-11-12 19:06:10|21085.9|21070.9|21085.2|21070.2|21085.9|21070.9|21084.9|21069.9|0
1731438380000|2024-11-12 19:06:20|21086.4|21071.4|21086.7|21071.7|21088.2|21073.2|21085.8|21070.8|0
1731438390000|2024-11-12 19:06:30|21087.8|21072.8|21087.9|21072.9|21087.9|21072.9|21086.5|21071.5|0
1731438400000|2024-11-12 19:06:40|21088|21073|21087.7|21072.7|21088|21073|21086.4|21071.4|0
1731438410000|2024-11-12 19:06:50|21086.9|21071.9|21087.9|21072.9|21088.3|21073.3|21086.9|21071.9|0
1731438420000|2024-11-12 19:07:00|21087.7|21072.7|21089.7|21074.7|21091.5|21076.5|21087.7|21072.7|0
1731438430000|2024-11-12 19:07:10|21090.2|21075.2|21091.4|21076.4|21091.7|21076.7|21089.5|21074.5|0
1731438440000|2024-11-12 19:07:20|21093.2|21078.2|21092.4|21077.4|21093.7|21078.7|21092|21077|0
1731438450000|2024-11-12 19:07:30|21091.7|21076.7|21091.7|21076.7|21091.9|21076.9|21089.7|21074.7|0
1731438460000|2024-11-12 19:07:40|21091.5|21076.5|21088|21073|21091.5|21076.5|21088|21073|0
1731438470000|2024-11-12 19:07:50|21088.7|21073.7|21084.7|21069.7|21089.7|21074.7|21084.7|21069.7|0
1731438480000|2024-11-12 19:08:00|21085.3|21070.3|21087.4|21072.4|21087.4|21072.4|21084.5|21069.5|0
1731438490000|2024-11-12 19:08:10|21087.7|21072.7|21084.9|21069.9|21087.7|21072.7|21084.4|21069.4|0
1731438500000|2024-11-12 19:08:20|21083.9|21068.9|21084.4|21069.4|21084.4|21069.4|21083.4|21068.4|0
1731438510000|2024-11-12 19:08:30|21084.7|21069.7|21083.9|21068.9|21084.7|21069.7|21083.5|21068.5|0
1731438520000|2024-11-12 19:08:40|21083.7|21068.7|21083.9|21068.9|21085.3|21070.3|21083.3|21068.3|0
1731438530000|2024-11-12 19:08:50|21084.2|21069.2|21083.8|21068.8|21084.4|21069.4|21082.4|21067.4|0
1731438540000|2024-11-12 19:09:00|21083.4|21068.4|21085.4|21070.4|21085.4|21070.4|21082.4|21067.4|0
1731438550000|2024-11-12 19:09:10|21085.7|21070.7|21084.8|21069.8|21085.7|21070.7|21084.7|21069.7|0
1731438560000|2024-11-12 19:09:20|21084.4|21069.4|21086.7|21071.7|21087.7|21072.7|21084.4|21069.4|0
1731438570000|2024-11-12 19:09:30|21086|21071|21086.5|21071.5|21086.7|21071.7|21086|21071|0
1731438580000|2024-11-12 19:09:40|21085.7|21070.7|21085.2|21070.2|21085.7|21070.7|21084.3|21069.3|0
1731438590000|2024-11-12 19:09:50|21086|21071|21086.2|21071.2|21087.2|21072.2|21086|21071|0
1731438600000|2024-11-12 19:10:00|21086.4|21071.4|21083.8|21068.8|21086.4|21071.4|21083.7|21068.7|0
1731438610000|2024-11-12 19:10:10|21081.7|21066.7|21080.9|21065.9|21083.3|21068.3|21080.5|21065.5|0
1731438620000|2024-11-12 19:10:20|21080.4|21065.4|21079.9|21064.9|21081.7|21066.7|21079.7|21064.7|0
1731438630000|2024-11-12 19:10:30|21079.7|21064.7|21079.7|21064.7|21079.9|21064.9|21077.9|21062.9|0
1731438640000|2024-11-12 19:10:40|21078.7|21063.7|21084.2|21069.2|21084.4|21069.4|21078.7|21063.7|0
1731438650000|2024-11-12 19:10:50|21083.7|21068.7|21086.4|21071.4|21086.4|21071.4|21083.7|21068.7|0
1731438660000|2024-11-12 19:11:00|21087.2|21072.2|21087.4|21072.4|21088.8|21073.8|21085.7|21070.7|0
1731438670000|2024-11-12 19:11:10|21086.2|21071.2|21086.7|21071.7|21087.4|21072.4|21086.2|21071.2|0
1731438680000|2024-11-12 19:11:20|21086.8|21071.8|21088.2|21073.2|21088.7|21073.7|21086.8|21071.8|0
1731438690000|2024-11-12 19:11:30|21088.3|21073.3|21085.2|21070.2|21088.7|21073.7|21085.2|21070.2|0
1731438700000|2024-11-12 19:11:40|21085.4|21070.4|21084|21069|21085.4|21070.4|21083.7|21068.7|0
1731438710000|2024-11-12 19:11:50|21084.4|21069.4|21084.2|21069.2|21085.2|21070.2|21083.9|21068.9|0
1731438720000|2024-11-12 19:12:00|21084.3|21069.3|21082.4|21067.4|21084.9|21069.9|21082.4|21067.4|0
1731438730000|2024-11-12 19:12:10|21082.9|21067.9|21082.7|21067.7|21083.2|21068.2|21081.7|21066.7|0
1731438740000|2024-11-12 19:12:20|21082.9|21067.9|21083.9|21068.9|21084.5|21069.5|21082.2|21067.2|0
1731438750000|2024-11-12 19:12:30|21084.3|21069.3|21085|21070|21085.9|21070.9|21084.3|21069.3|0
1731438760000|2024-11-12 19:12:40|21084.9|21069.9|21085.7|21070.7|21085.7|21070.7|21084.2|21069.2|0
1731438770000|2024-11-12 19:12:50|21087.4|21072.4|21084.7|21069.7|21087.4|21072.4|21084.5|21069.5|0
1731438780000|2024-11-12 19:13:00|21085.2|21070.2|21082.8|21067.8|21087.4|21072.4|21082.7|21067.7|0
1731438790000|2024-11-12 19:13:10|21081.4|21066.4|21081.2|21066.2|21082.2|21067.2|21080.9|21065.9|0
1731438800000|2024-11-12 19:13:20|21080.7|21065.7|21080|21065|21080.9|21065.9|21080|21065|0
1731438810000|2024-11-12 19:13:30|21081.2|21066.2|21083.4|21068.4|21083.4|21068.4|21081.2|21066.2|0
1731438820000|2024-11-12 19:13:40|21083.5|21068.5|21082.7|21067.7|21083.5|21068.5|21081.4|21066.4|0
1731438830000|2024-11-12 19:13:50|21082.9|21067.9|21083.7|21068.7|21083.7|21068.7|21082.4|21067.4|0
1731438840000|2024-11-12 19:14:00|21082.7|21067.7|21082.4|21067.4|21083.7|21068.7|21082.2|21067.2|0
1731438850000|2024-11-12 19:14:10|21082.7|21067.7|21086.3|21071.3|21086.3|21071.3|21082.7|21067.7|0
1731438860000|2024-11-12 19:14:20|21086.4|21071.4|21085.2|21070.2|21086.4|21071.4|21083.4|21068.4|0
1731438870000|2024-11-12 19:14:30|21084.2|21069.2|21083.9|21068.9|21085.2|21070.2|21083.7|21068.7|0
1731438880000|2024-11-12 19:14:40|21084.7|21069.7|21085.9|21070.9|21087|21072|21084.4|21069.4|0
1731438890000|2024-11-12 19:14:50|21085.7|21070.7|21086.5|21071.5|21087.3|21072.3|21085.7|21070.7|0
1731438900000|2024-11-12 19:15:00|21085.9|21070.9|21088.4|21073.4|21088.4|21073.4|21085.7|21070.7|0
1731438910000|2024-11-12 19:15:10|21087.2|21072.2|21087|21072|21087.7|21072.7|21084.9|21069.9|0
1731438920000|2024-11-12 19:15:20|21086.7|21071.7|21087.2|21072.2|21087.9|21072.9|21086.7|21071.7|0
1731438930000|2024-11-12 19:15:30|21086.5|21071.5|21088.7|21073.7|21088.7|21073.7|21086|21071|0
1731438940000|2024-11-12 19:15:40|21089.2|21074.2|21090.7|21075.7|21091.7|21076.7|21089.2|21074.2|0
1731438950000|2024-11-12 19:15:50|21090.4|21075.4|21090.8|21075.8|21090.8|21075.8|21090|21075|0
1731438960000|2024-11-12 19:16:00|21091|21076|21090.5|21075.5|21092.2|21077.2|21090.5|21075.5|0
1731438970000|2024-11-12 19:16:10|21090.3|21075.3|21091.7|21076.7|21091.7|21076.7|21089.9|21074.9|0
1731438980000|2024-11-12 19:16:20|21091.2|21076.2|21088.4|21073.4|21092.7|21077.7|21087.7|21072.7|0
1731438990000|2024-11-12 19:16:30|21087.9|21072.9|21087.4|21072.4|21087.9|21072.9|21087.2|21072.2|0
1731439000000|2024-11-12 19:16:40|21087.2|21072.2|21088.7|21073.7|21089.2|21074.2|21085.9|21070.9|0
1731439010000|2024-11-12 19:16:50|21089.2|21074.2|21087.2|21072.2|21089.2|21074.2|21086.7|21071.7|0
1731439020000|2024-11-12 19:17:00|21086.7|21071.7|21088.4|21073.4|21088.9|21073.9|21086.7|21071.7|0
1731439030000|2024-11-12 19:17:10|21088.9|21073.9|21087.9|21072.9|21089.2|21074.2|21087.9|21072.9|0
1731439040000|2024-11-12 19:17:20|21088.7|21073.7|21088.8|21073.8|21089.7|21074.7|21088.4|21073.4|0
1731439050000|2024-11-12 19:17:30|21088.7|21073.7|21087.7|21072.7|21089.4|21074.4|21087.5|21072.5|0
1731439060000|2024-11-12 19:17:40|21087.4|21072.4|21085.7|21070.7|21087.4|21072.4|21085.2|21070.2|0
1731439070000|2024-11-12 19:17:50|21086|21071|21088.9|21073.9|21088.9|21073.9|21086|21071|0
1731439080000|2024-11-12 19:18:00|21088.8|21073.8|21090.9|21075.9|21091.2|21076.2|21088.5|21073.5|0
1731439090000|2024-11-12 19:18:10|21090.8|21075.8|21089.5|21074.5|21091.7|21076.7|21089.5|21074.5|0
1731439100000|2024-11-12 19:18:20|21089.4|21074.4|21088.8|21073.8|21089.9|21074.9|21088.4|21073.4|0
1731439110000|2024-11-12 19:18:30|21092.2|21077.2|21091.4|21076.4|21093.9|21078.9|21091.4|21076.4|0
1731439120000|2024-11-12 19:18:40|21090.9|21075.9|21091.9|21076.9|21092.3|21077.3|21090.9|21075.9|0
1731439130000|2024-11-12 19:18:50|21091.7|21076.7|21089.2|21074.2|21092.9|21077.9|21089.2|21074.2|0
1731439140000|2024-11-12 19:19:00|21089.5|21074.5|21090.7|21075.7|21090.9|21075.9|21088.2|21073.2|0
1731439150000|2024-11-12 19:19:10|21090.8|21075.8|21089.7|21074.7|21091.7|21076.7|21089.7|21074.7|0
1731439160000|2024-11-12 19:19:20|21090.2|21075.2|21093.2|21078.2|21093.4|21078.4|21090.2|21075.2|0
1731439170000|2024-11-12 19:19:30|21094.2|21079.2|21092.7|21077.7|21094.4|21079.4|21092.7|21077.7|0
1731439180000|2024-11-12 19:19:40|21092.9|21077.9|21091.5|21076.5|21092.9|21077.9|21091.2|21076.2|0
1731439190000|2024-11-12 19:19:50|21090|21075|21091.9|21076.9|21092.2|21077.2|21089.5|21074.5|0
1731439200000|2024-11-12 19:20:00|21092.4|21077.4|21088.9|21073.9|21093.4|21078.4|21088.9|21073.9|0
1731439210000|2024-11-12 19:20:10|21088.8|21073.8|21088.7|21073.7|21089.9|21074.9|21087.7|21072.7|0
1731439220000|2024-11-12 19:20:20|21088.9|21073.9|21090.4|21075.4|21090.7|21075.7|21088.9|21073.9|0
1731439230000|2024-11-12 19:20:30|21090.7|21075.7|21090.8|21075.8|21090.9|21075.9|21089.5|21074.5|0
1731439240000|2024-11-12 19:20:40|21090.4|21075.4|21091.9|21076.9|21091.9|21076.9|21090.4|21075.4|0
1731439250000|2024-11-12 19:20:50|21091.7|21076.7|21094.7|21079.7|21094.7|21079.7|21090.8|21075.8|0
1731439260000|2024-11-12 19:21:00|21094.4|21079.4|21095.2|21080.2|21095.7|21080.7|21093.3|21078.3|0
1731439270000|2024-11-12 19:21:10|21095.3|21080.3|21097.5|21082.5|21097.5|21082.5|21095.3|21080.3|0
1731439280000|2024-11-12 19:21:20|21097|21082|21097.7|21082.7|21097.7|21082.7|21095.9|21080.9|0
1731439290000|2024-11-12 19:21:30|21097.9|21082.9|21096.4|21081.4|21098.4|21083.4|21096.4|21081.4|0
1731439300000|2024-11-12 19:21:40|21096.9|21081.9|21096.9|21081.9|21097.7|21082.7|21096.2|21081.2|0
1731439310000|2024-11-12 19:21:50|21097.2|21082.2|21097.7|21082.7|21098.5|21083.5|21097.2|21082.2|0
1731439320000|2024-11-12 19:22:00|21098|21083|21096.9|21081.9|21098.2|21083.2|21096.7|21081.7|0
1731439330000|2024-11-12 19:22:10|21095.5|21080.5|21091.5|21076.5|21095.5|21080.5|21091.5|21076.5|0
1731439340000|2024-11-12 19:22:20|21092.2|21077.2|21089.3|21074.3|21092.2|21077.2|21089.2|21074.2|0
1731439350000|2024-11-12 19:22:30|21089.8|21074.8|21089.7|21074.7|21090.4|21075.4|21088.9|21073.9|0
1731439360000|2024-11-12 19:22:40|21089.9|21074.9|21088.8|21073.8|21090.9|21075.9|21088.4|21073.4|0
1731439370000|2024-11-12 19:22:50|21089.2|21074.2|21094.4|21079.4|21094.4|21079.4|21089.2|21074.2|0
1731439380000|2024-11-12 19:23:00|21094.7|21079.7|21094.9|21079.9|21095|21080|21094|21079|0
1731439390000|2024-11-12 19:23:10|21095.3|21080.3|21093.7|21078.7|21095.3|21080.3|21093|21078|0
1731439400000|2024-11-12 19:23:20|21093.4|21078.4|21094.2|21079.2|21095|21080|21093|21078|0
1731439410000|2024-11-12 19:23:30|21094.3|21079.3|21095.4|21080.4|21095.9|21080.9|21094.3|21079.3|0
1731439420000|2024-11-12 19:23:40|21096.7|21081.7|21094.2|21079.2|21096.7|21081.7|21093.9|21078.9|0
1731439430000|2024-11-12 19:23:50|21094|21079|21094.2|21079.2|21094.7|21079.7|21094|21079|0
1731439440000|2024-11-12 19:24:00|21095.3|21080.3|21097.4|21082.4|21098.2|21083.2|21095.3|21080.3|0
1731439450000|2024-11-12 19:24:10|21098.3|21083.3|21102.3|21087.3|21106.5|21091.5|21098.3|21083.3|0
1731439460000|2024-11-12 19:24:20|21101.7|21086.7|21103.2|21088.2|21103.2|21088.2|21100.9|21085.9|0
1731439470000|2024-11-12 19:24:30|21103.4|21088.4|21099.4|21084.4|21103.8|21088.8|21098.7|21083.7|0
1731439480000|2024-11-12 19:24:40|21099.2|21084.2|21099.9|21084.9|21100.2|21085.2|21098.4|21083.4|0
1731439490000|2024-11-12 19:24:50|21098.9|21083.9|21100.2|21085.2|21100.9|21085.9|21098.9|21083.9|0
1731439500000|2024-11-12 19:25:00|21101.2|21086.2|21103.4|21088.4|21103.4|21088.4|21101.2|21086.2|0
1731439510000|2024-11-12 19:25:10|21103.2|21088.2|21102.8|21087.8|21103.4|21088.4|21102.8|21087.8|0
1731439520000|2024-11-12 19:25:20|21102.9|21087.9|21104.2|21089.2|21104.4|21089.4|21102.9|21087.9|0
1731439530000|2024-11-12 19:25:30|21104.4|21089.4|21103.5|21088.5|21104.5|21089.5|21102.7|21087.7|0
1731439540000|2024-11-12 19:25:40|21103.4|21088.4|21103.8|21088.8|21104.8|21089.8|21103.4|21088.4|0
1731439550000|2024-11-12 19:25:50|21104.3|21089.3|21103.2|21088.2|21104.3|21089.3|21103.2|21088.2|0
1731439560000|2024-11-12 19:26:00|21102.9|21087.9|21096.9|21081.9|21102.9|21087.9|21096.9|21081.9|0
1731439570000|2024-11-12 19:26:10|21095.2|21080.2|21094.4|21079.4|21096|21081|21094.4|21079.4|0
1731439580000|2024-11-12 19:26:20|21094.3|21079.3|21093.9|21078.9|21095.3|21080.3|21093.7|21078.7|0
1731439590000|2024-11-12 19:26:30|21094.2|21079.2|21093.9|21078.9|21094.2|21079.2|21091.7|21076.7|0
1731439600000|2024-11-12 19:26:40|21093.5|21078.5|21092.7|21077.7|21093.5|21078.5|21092.2|21077.2|0
1731439610000|2024-11-12 19:26:50|21092.5|21077.5|21092.3|21077.3|21094.2|21079.2|21092.3|21077.3|0
1731439620000|2024-11-12 19:27:00|21093.3|21078.3|21089.7|21074.7|21094|21079|21089.7|21074.7|0
1731439630000|2024-11-12 19:27:10|21089.4|21074.4|21088.9|21073.9|21089.5|21074.5|21087.9|21072.9|0
1731439640000|2024-11-12 19:27:20|21089.2|21074.2|21089.7|21074.7|21089.9|21074.9|21089|21074|0
1731439650000|2024-11-12 19:27:30|21087.4|21072.4|21088.7|21073.7|21088.7|21073.7|21087.3|21072.3|0
1731439660000|2024-11-12 19:27:40|21087.9|21072.9|21090.7|21075.7|21092.3|21077.3|21087.9|21072.9|0
1731439670000|2024-11-12 19:27:50|21091.2|21076.2|21093|21078|21093.2|21078.2|21090.7|21075.7|0
1731439680000|2024-11-12 19:28:00|21092.7|21077.7|21093.7|21078.7|21094.4|21079.4|21092.2|21077.2|0
1731439690000|2024-11-12 19:28:10|21093.9|21078.9|21093.2|21078.2|21094.7|21079.7|21093.2|21078.2|0
1731439700000|2024-11-12 19:28:20|21093.7|21078.7|21095.2|21080.2|21095.5|21080.5|21093.7|21078.7|0
1731439710000|2024-11-12 19:28:30|21094.7|21079.7|21094.9|21079.9|21096|21081|21094.7|21079.7|0
1731439720000|2024-11-12 19:28:40|21095.2|21080.2|21092.2|21077.2|21095.2|21080.2|21092.2|21077.2|0
1731439730000|2024-11-12 19:28:50|21091.7|21076.7|21091.4|21076.4|21091.7|21076.7|21090.2|21075.2|0
1731439740000|2024-11-12 19:29:00|21090.4|21075.4|21093.4|21078.4|21093.4|21078.4|21090.4|21075.4|0
1731439750000|2024-11-12 19:29:10|21093.7|21078.7|21090.4|21075.4|21094.5|21079.5|21090.4|21075.4|0
1731439760000|2024-11-12 19:29:20|21090.9|21075.9|21092.4|21077.4|21092.4|21077.4|21090.3|21075.3|0
1731439770000|2024-11-12 19:29:30|21091.7|21076.7|21089.5|21074.5|21091.7|21076.7|21089.5|21074.5|0
1731439780000|2024-11-12 19:29:40|21090.2|21075.2|21090.9|21075.9|21091.3|21076.3|21089.9|21074.9|0
1731439790000|2024-11-12 19:29:50|21091.7|21076.7|21092.4|21077.4|21092.4|21077.4|21091.2|21076.2|0
1731439800000|2024-11-12 19:30:00|21092.2|21077.2|21093.7|21078.7|21093.7|21078.7|21092.2|21077.2|0
1731439810000|2024-11-12 19:30:10|21092.7|21077.7|21092.7|21077.7|21093.2|21078.2|21091.9|21076.9|0
1731439820000|2024-11-12 19:30:20|21092.5|21077.5|21093.7|21078.7|21095|21080|21092.5|21077.5|0
1731439830000|2024-11-12 19:30:30|21093.4|21078.4|21091.7|21076.7|21093.4|21078.4|21091.2|21076.2|0
1731439840000|2024-11-12 19:30:40|21090.4|21075.4|21091.5|21076.5|21091.5|21076.5|21090.4|21075.4|0
1731439850000|2024-11-12 19:30:50|21091.7|21076.7|21088.2|21073.2|21091.9|21076.9|21087.9|21072.9|0
1731439860000|2024-11-12 19:31:00|21087.9|21072.9|21091.4|21076.4|21092.3|21077.3|21087.9|21072.9|0
1731439870000|2024-11-12 19:31:10|21091.8|21076.8|21093.2|21078.2|21093.5|21078.5|21091.7|21076.7|0
1731439880000|2024-11-12 19:31:20|21092.7|21077.7|21093.7|21078.7|21094.2|21079.2|21092.7|21077.7|0
1731439890000|2024-11-12 19:31:30|21093.4|21078.4|21094.4|21079.4|21094.4|21079.4|21092.7|21077.7|0
1731439900000|2024-11-12 19:31:40|21094.9|21079.9|21095.7|21080.7|21095.9|21080.9|21094|21079|0
1731439910000|2024-11-12 19:31:50|21095.2|21080.2|21095.5|21080.5|21096|21081|21095.2|21080.2|0
1731439920000|2024-11-12 19:32:00|21094.8|21079.8|21095.2|21080.2|21096.3|21081.3|21094.5|21079.5|0
1731439930000|2024-11-12 19:32:10|21094.4|21079.4|21094.4|21079.4|21095.4|21080.4|21094.4|21079.4|0
1731439940000|2024-11-12 19:32:20|21094.5|21079.5|21096|21081|21096|21081|21092.9|21077.9|0
1731439950000|2024-11-12 19:32:30|21095.9|21080.9|21097.2|21082.2|21097.4|21082.4|21095.7|21080.7|0
1731439960000|2024-11-12 19:32:40|21096.8|21081.8|21095.9|21080.9|21096.8|21081.8|21095.9|21080.9|0
1731439970000|2024-11-12 19:32:50|21096.4|21081.4|21095.9|21080.9|21096.7|21081.7|21095.9|21080.9|0
1731439980000|2024-11-12 19:33:00|21096.2|21081.2|21095.2|21080.2|21097.3|21082.3|21095.2|21080.2|0
1731439990000|2024-11-12 19:33:10|21095.7|21080.7|21095.7|21080.7|21097.4|21082.4|21095.4|21080.4|0
1731440000000|2024-11-12 19:33:20|21095.9|21080.9|21093.9|21078.9|21095.9|21080.9|21093.9|21078.9|0
1731440010000|2024-11-12 19:33:30|21093.4|21078.4|21094.2|21079.2|21094.4|21079.4|21093.2|21078.2|0
1731440020000|2024-11-12 19:33:40|21094.3|21079.3|21092.3|21077.3|21094.9|21079.9|21092.3|21077.3|0
1731440030000|2024-11-12 19:33:50|21092.7|21077.7|21093.8|21078.8|21093.9|21078.9|21092.7|21077.7|0
1731440040000|2024-11-12 19:34:00|21094.9|21079.9|21093.7|21078.7|21094.9|21079.9|21092.9|21077.9|0
1731440050000|2024-11-12 19:34:10|21093.9|21078.9|21093.9|21078.9|21094|21079|21093.4|21078.4|0
1731440060000|2024-11-12 19:34:20|21094.9|21079.9|21093.9|21078.9|21095.4|21080.4|21093.7|21078.7|0
1731440070000|2024-11-12 19:34:30|21095.2|21080.2|21097|21082|21097|21082|21095.2|21080.2|0
1731440080000|2024-11-12 19:34:40|21096.9|21081.9|21097.7|21082.7|21097.7|21082.7|21096.9|21081.9|0
1731440090000|2024-11-12 19:34:50|21098.3|21083.3|21099.2|21084.2|21099.3|21084.3|21098.3|21083.3|0
1731440100000|2024-11-12 19:35:00|21098.5|21083.5|21099.2|21084.2|21099.4|21084.4|21097.4|21082.4|0
1731440110000|2024-11-12 19:35:10|21099.4|21084.4|21098.4|21083.4|21099.7|21084.7|21098.2|21083.2|0
1731440120000|2024-11-12 19:35:20|21098.3|21083.3|21099|21084|21099|21084|21097.5|21082.5|0
1731440130000|2024-11-12 19:35:30|21098.9|21083.9|21098.4|21083.4|21099.5|21084.5|21098.4|21083.4|0
1731440140000|2024-11-12 19:35:40|21098.7|21083.7|21098.9|21083.9|21098.9|21083.9|21097.2|21082.2|0
1731440150000|2024-11-12 19:35:50|21099|21084|21099.3|21084.3|21099.7|21084.7|21098.4|21083.4|0
1731440160000|2024-11-12 19:36:00|21099.4|21084.4|21098.7|21083.7|21099.4|21084.4|21096.9|21081.9|0
1731440170000|2024-11-12 19:36:10|21099.2|21084.2|21098|21083|21099.8|21084.8|21098|21083|0
1731440180000|2024-11-12 19:36:20|21098.2|21083.2|21099.2|21084.2|21099.2|21084.2|21098.2|21083.2|0
1731440190000|2024-11-12 19:36:30|21099.5|21084.5|21100.7|21085.7|21100.7|21085.7|21099|21084|0
1731440200000|2024-11-12 19:36:40|21100.5|21085.5|21099.4|21084.4|21101.2|21086.2|21099.4|21084.4|0
1731440210000|2024-11-12 19:36:50|21099.7|21084.7|21101.4|21086.4|21101.4|21086.4|21099.2|21084.2|0
1731440220000|2024-11-12 19:37:00|21100.8|21085.8|21101.8|21086.8|21102.4|21087.4|21100.8|21085.8|0
1731440230000|2024-11-12 19:37:10|21101.9|21086.9|21103.7|21088.7|21103.7|21088.7|21101.2|21086.2|0
1731440240000|2024-11-12 19:37:20|21103.4|21088.4|21103.5|21088.5|21103.8|21088.8|21102.7|21087.7|0
1731440250000|2024-11-12 19:37:30|21104.5|21089.5|21107.5|21092.5|21107.5|21092.5|21104.5|21089.5|0
1731440260000|2024-11-12 19:37:40|21107.7|21092.7|21106.4|21091.4|21107.7|21092.7|21106.4|21091.4|0
1731440270000|2024-11-12 19:37:50|21106.9|21091.9|21107.2|21092.2|21107.4|21092.4|21106.2|21091.2|0
1731440280000|2024-11-12 19:38:00|21107.4|21092.4|21109.8|21094.8|21110.5|21095.5|21107|21092|0
1731440290000|2024-11-12 19:38:10|21109.9|21094.9|21105.8|21090.8|21109.9|21094.9|21105.5|21090.5|0
1731440300000|2024-11-12 19:38:20|21105.3|21090.3|21106.3|21091.3|21107.7|21092.7|21105.3|21090.3|0
1731440310000|2024-11-12 19:38:30|21106.2|21091.2|21102.4|21087.4|21106.2|21091.2|21102.4|21087.4|0
1731440320000|2024-11-12 19:38:40|21102.2|21087.2|21099.9|21084.9|21102.7|21087.7|21099.9|21084.9|0
1731440330000|2024-11-12 19:38:50|21099.7|21084.7|21099|21084|21099.7|21084.7|21098.9|21083.9|0
1731440340000|2024-11-12 19:39:00|21099.3|21084.3|21100.9|21085.9|21100.9|21085.9|21098.3|21083.3|0
1731440350000|2024-11-12 19:39:10|21100.4|21085.4|21102.2|21087.2|21102.2|21087.2|21100.4|21085.4|0
1731440360000|2024-11-12 19:39:20|21103.2|21088.2|21102.7|21087.7|21103.4|21088.4|21102.7|21087.7|0
1731440370000|2024-11-12 19:39:30|21103.2|21088.2|21104.3|21089.3|21104.3|21089.3|21102.9|21087.9|0
1731440380000|2024-11-12 19:39:40|21102.4|21087.4|21103.2|21088.2|21103.2|21088.2|21102.3|21087.3|0
1731440390000|2024-11-12 19:39:50|21103|21088|21099.4|21084.4|21103|21088|21099.4|21084.4|0
1731440400000|2024-11-12 19:40:00|21099.7|21084.7|21098.9|21083.9|21099.8|21084.8|21097.9|21082.9|0
1731440410000|2024-11-12 19:40:10|21097.7|21082.7|21098.5|21083.5|21098.5|21083.5|21097.2|21082.2|0
1731440420000|2024-11-12 19:40:20|21098.4|21083.4|21098.9|21083.9|21098.9|21083.9|21097.2|21082.2|0
1731440430000|2024-11-12 19:40:30|21100.3|21085.3|21102.2|21087.2|21102.2|21087.2|21100.3|21085.3|0
1731440440000|2024-11-12 19:40:40|21101.9|21086.9|21102.3|21087.3|21102.9|21087.9|21101.8|21086.8|0
1731440450000|2024-11-12 19:40:50|21102.4|21087.4|21103.8|21088.8|21103.8|21088.8|21102.4|21087.4|0
1731440460000|2024-11-12 19:41:00|21103.7|21088.7|21106.5|21091.5|21107.2|21092.2|21103.7|21088.7|0
1731440470000|2024-11-12 19:41:10|21106.9|21091.9|21106.7|21091.7|21106.9|21091.9|21105.9|21090.9|0
1731440480000|2024-11-12 19:41:20|21107|21092|21107.9|21092.9|21107.9|21092.9|21106.7|21091.7|0
1731440490000|2024-11-12 19:41:30|21108.3|21093.3|21108.2|21093.2|21108.8|21093.8|21107.4|21092.4|0
1731440500000|2024-11-12 19:41:40|21107.5|21092.5|21106.8|21091.8|21108.2|21093.2|21106.8|21091.8|0
1731440510000|2024-11-12 19:41:50|21106.4|21091.4|21105.7|21090.7|21107.2|21092.2|21105.4|21090.4|0
1731440520000|2024-11-12 19:42:00|21105.9|21090.9|21103.9|21088.9|21106.7|21091.7|21102.8|21087.8|0
1731440530000|2024-11-12 19:42:10|21104.2|21089.2|21103.7|21088.7|21104.2|21089.2|21102.5|21087.5|0
1731440540000|2024-11-12 19:42:20|21103.2|21088.2|21103.3|21088.3|21103.4|21088.4|21102.9|21087.9|0
1731440550000|2024-11-12 19:42:30|21103.8|21088.8|21104.4|21089.4|21104.9|21089.9|21103.8|21088.8|0
1731440560000|2024-11-12 19:42:40|21104.2|21089.2|21107|21092|21107.4|21092.4|21104.2|21089.2|0
1731440570000|2024-11-12 19:42:50|21106.9|21091.9|21106.2|21091.2|21107.2|21092.2|21106|21091|0
1731440580000|2024-11-12 19:43:00|21106|21091|21107.3|21092.3|21107.3|21092.3|21105.5|21090.5|0
1731440590000|2024-11-12 19:43:10|21107.7|21092.7|21108.9|21093.9|21109.2|21094.2|21107.2|21092.2|0
1731440600000|2024-11-12 19:43:20|21109.5|21094.5|21109.9|21094.9|21110.2|21095.2|21109|21094|0
1731440610000|2024-11-12 19:43:30|21110.4|21095.4|21108.4|21093.4|21111.4|21096.4|21108.4|21093.4|0
1731440620000|2024-11-12 19:43:40|21107.8|21092.8|21107.4|21092.4|21107.8|21092.8|21106.2|21091.2|0
1731440630000|2024-11-12 19:43:50|21107.2|21092.2|21106.2|21091.2|21107.7|21092.7|21106.2|21091.2|0
1731440640000|2024-11-12 19:44:00|21106.4|21091.4|21106.9|21091.9|21107.2|21092.2|21105.7|21090.7|0
1731440650000|2024-11-12 19:44:10|21107.4|21092.4|21104.7|21089.7|21107.4|21092.4|21104.3|21089.3|0
1731440660000|2024-11-12 19:44:20|21104.9|21089.9|21104.9|21089.9|21106.2|21091.2|21104.9|21089.9|0
1731440670000|2024-11-12 19:44:30|21104.7|21089.7|21103|21088|21104.9|21089.9|21103|21088|0
1731440680000|2024-11-12 19:44:40|21102.9|21087.9|21102.2|21087.2|21103.2|21088.2|21101.8|21086.8|0
1731440690000|2024-11-12 19:44:50|21102.4|21087.4|21102|21087|21102.7|21087.7|21101.9|21086.9|0
1731440700000|2024-11-12 19:45:00|21103.2|21088.2|21104.5|21089.5|21105.2|21090.2|21102.4|21087.4|0
1731440710000|2024-11-12 19:45:10|21104.4|21089.4|21103|21088|21104.4|21089.4|21103|21088|0
1731440720000|2024-11-12 19:45:20|21103.2|21088.2|21102.7|21087.7|21103.2|21088.2|21101.4|21086.4|0
1731440730000|2024-11-12 19:45:30|21103.2|21088.2|21098.9|21083.9|21103.2|21088.2|21098.9|21083.9|0
1731440740000|2024-11-12 19:45:40|21100.2|21085.2|21095.9|21080.9|21100.2|21085.2|21095.7|21080.7|0
1731440750000|2024-11-12 19:45:50|21096|21081|21097.9|21082.9|21098.7|21083.7|21095.9|21080.9|0
1731440760000|2024-11-12 19:46:00|21100.4|21085.4|21100.4|21085.4|21101.9|21086.9|21100.4|21085.4|0
1731440770000|2024-11-12 19:46:10|21100.2|21085.2|21098.4|21083.4|21100.7|21085.7|21098.4|21083.4|0
1731440780000|2024-11-12 19:46:20|21098.3|21083.3|21098.3|21083.3|21099|21084|21098|21083|0
1731440790000|2024-11-12 19:46:30|21097.9|21082.9|21099.7|21084.7|21099.8|21084.8|21097.9|21082.9|0
1731440800000|2024-11-12 19:46:40|21100.2|21085.2|21098.4|21083.4|21100.2|21085.2|21098.3|21083.3|0
1731440810000|2024-11-12 19:46:50|21098.7|21083.7|21101.3|21086.3|21101.9|21086.9|21098.7|21083.7|0
1731440820000|2024-11-12 19:47:00|21102.9|21087.9|21103.2|21088.2|21103.4|21088.4|21102.7|21087.7|0
1731440830000|2024-11-12 19:47:10|21103.4|21088.4|21102.4|21087.4|21103.4|21088.4|21102.2|21087.2|0
1731440840000|2024-11-12 19:47:20|21102.2|21087.2|21101.2|21086.2|21102.2|21087.2|21100.2|21085.2|0
1731440850000|2024-11-12 19:47:30|21100.8|21085.8|21101.9|21086.9|21101.9|21086.9|21100.7|21085.7|0
1731440860000|2024-11-12 19:47:40|21101.5|21086.5|21101.9|21086.9|21102.4|21087.4|21100.9|21085.9|0
1731440870000|2024-11-12 19:47:50|21102.2|21087.2|21101.2|21086.2|21102.2|21087.2|21100.9|21085.9|0
1731440880000|2024-11-12 19:48:00|21101.4|21086.4|21100|21085|21101.4|21086.4|21099.3|21084.3|0
1731440890000|2024-11-12 19:48:10|21100.2|21085.2|21099.7|21084.7|21100.4|21085.4|21098.5|21083.5|0
1731440900000|2024-11-12 19:48:20|21099.4|21084.4|21098.9|21083.9|21100.4|21085.4|21098.9|21083.9|0
1731440910000|2024-11-12 19:48:30|21099|21084|21100.9|21085.9|21100.9|21085.9|21098.7|21083.7|0
1731440920000|2024-11-12 19:48:40|21100.2|21085.2|21101.9|21086.9|21102.4|21087.4|21100.2|21085.2|0
1731440930000|2024-11-12 19:48:50|21101.4|21086.4|21100.9|21085.9|21101.4|21086.4|21100.9|21085.9|0
1731440940000|2024-11-12 19:49:00|21101.2|21086.2|21100.9|21085.9|21102.3|21087.3|21100.7|21085.7|0
1731440950000|2024-11-12 19:49:10|21101.2|21086.2|21102.3|21087.3|21102.3|21087.3|21100.9|21085.9|0
1731440960000|2024-11-12 19:49:20|21102.4|21087.4|21101.9|21086.9|21103.2|21088.2|21101.9|21086.9|0
1731440970000|2024-11-12 19:49:30|21102|21087|21101.4|21086.4|21102|21087|21101.2|21086.2|0
1731440980000|2024-11-12 19:49:40|21100.7|21085.7|21099.7|21084.7|21100.7|21085.7|21099.7|21084.7|0
1731440990000|2024-11-12 19:49:50|21099.9|21084.9|21098.9|21083.9|21100.2|21085.2|21098.7|21083.7|0
1731441000000|2024-11-12 19:50:00|21097.8|21082.8|21100.4|21085.4|21100.4|21085.4|21097.8|21082.8|0
1731441010000|2024-11-12 19:50:10|21101.5|21086.5|21102|21087|21102.7|21087.7|21101.5|21086.5|0
1731441020000|2024-11-12 19:50:20|21100.7|21085.7|21102.3|21087.3|21102.3|21087.3|21100.2|21085.2|0
1731441030000|2024-11-12 19:50:30|21102.7|21087.7|21101.4|21086.4|21102.8|21087.8|21101|21086|0
1731441040000|2024-11-12 19:50:40|21100.9|21085.9|21098.4|21083.4|21100.9|21085.9|21098.3|21083.3|0
1731441050000|2024-11-12 19:50:50|21098.7|21083.7|21097.8|21082.8|21098.7|21083.7|21097.4|21082.4|0
1731441060000|2024-11-12 19:51:00|21097.7|21082.7|21096.4|21081.4|21098.4|21083.4|21096.4|21081.4|0
1731441070000|2024-11-12 19:51:10|21096.2|21081.2|21096.2|21081.2|21096.7|21081.7|21095.7|21080.7|0
1731441080000|2024-11-12 19:51:20|21095.9|21080.9|21096.4|21081.4|21097|21082|21095.9|21080.9|0
1731441090000|2024-11-12 19:51:30|21096.8|21081.8|21095.5|21080.5|21097|21082|21095|21080|0
1731441100000|2024-11-12 19:51:40|21097.2|21082.2|21099.2|21084.2|21099.4|21084.4|21097.2|21082.2|0
1731441110000|2024-11-12 19:51:50|21099|21084|21097.7|21082.7|21099|21084|21097.7|21082.7|0
1731441120000|2024-11-12 19:52:00|21096.4|21081.4|21097.9|21082.9|21098.7|21083.7|21096.4|21081.4|0
1731441130000|2024-11-12 19:52:10|21097.7|21082.7|21095.4|21080.4|21097.9|21082.9|21095.4|21080.4|0
1731441140000|2024-11-12 19:52:20|21096|21081|21095.7|21080.7|21096.4|21081.4|21095.4|21080.4|0
1731441150000|2024-11-12 19:52:30|21095|21080|21093.4|21078.4|21095|21080|21093.4|21078.4|0
1731441160000|2024-11-12 19:52:40|21093.3|21078.3|21093.7|21078.7|21093.7|21078.7|21092.9|21077.9|0
1731441170000|2024-11-12 19:52:50|21093.9|21078.9|21094.4|21079.4|21094.4|21079.4|21092.9|21077.9|0
1731441180000|2024-11-12 19:53:00|21095|21080|21097.9|21082.9|21098.7|21083.7|21094.7|21079.7|0
1731441190000|2024-11-12 19:53:10|21097.4|21082.4|21097.4|21082.4|21099|21084|21097.4|21082.4|0
1731441200000|2024-11-12 19:53:20|21098.2|21083.2|21097.4|21082.4|21098.7|21083.7|21097.2|21082.2|0
1731441210000|2024-11-12 19:53:30|21097|21082|21098.2|21083.2|21098.2|21083.2|21096.5|21081.5|0
1731441220000|2024-11-12 19:53:40|21097.8|21082.8|21096.5|21081.5|21098.4|21083.4|21096.5|21081.5|0
1731441230000|2024-11-12 19:53:50|21096.9|21081.9|21097.2|21082.2|21097.9|21082.9|21096.9|21081.9|0
1731441240000|2024-11-12 19:54:00|21097.5|21082.5|21098.2|21083.2|21098.3|21083.3|21097.2|21082.2|0
1731441250000|2024-11-12 19:54:10|21098.4|21083.4|21099.9|21084.9|21100.5|21085.5|21098.4|21083.4|0
1731441260000|2024-11-12 19:54:20|21099.7|21084.7|21098|21083|21099.7|21084.7|21097.7|21082.7|0
1731441270000|2024-11-12 19:54:30|21097.9|21082.9|21096.2|21081.2|21098.2|21083.2|21096.2|21081.2|0
1731441280000|2024-11-12 19:54:40|21095.9|21080.9|21096.4|21081.4|21096.5|21081.5|21095.9|21080.9|0
1731441290000|2024-11-12 19:54:50|21095.7|21080.7|21093.2|21078.2|21095.7|21080.7|21092.3|21077.3|0
1731441300000|2024-11-12 19:55:00|21093.4|21078.4|21094.2|21079.2|21094.4|21079.4|21093.4|21078.4|0
1731441310000|2024-11-12 19:55:10|21093.7|21078.7|21091.2|21076.2|21093.7|21078.7|21090.7|21075.7|0
1731441320000|2024-11-12 19:55:20|21090.9|21075.9|21093.2|21078.2|21093.7|21078.7|21090.3|21075.3|0
1731441330000|2024-11-12 19:55:30|21093.7|21078.7|21091.2|21076.2|21093.7|21078.7|21090.4|21075.4|0
1731441340000|2024-11-12 19:55:40|21090.8|21075.8|21090.3|21075.3|21092.4|21077.4|21090.3|21075.3|0
1731441350000|2024-11-12 19:55:50|21090.2|21075.2|21089.4|21074.4|21090.7|21075.7|21089.4|21074.4|0
1731441360000|2024-11-12 19:56:00|21089.9|21074.9|21089.3|21074.3|21090.4|21075.4|21089.3|21074.3|0
1731441370000|2024-11-12 19:56:10|21088.9|21073.9|21087.2|21072.2|21088.9|21073.9|21086.9|21071.9|0
1731441380000|2024-11-12 19:56:20|21086.7|21071.7|21087.7|21072.7|21088.9|21073.9|21086.2|21071.2|0
1731441390000|2024-11-12 19:56:30|21087.9|21072.9|21085.4|21070.4|21087.9|21072.9|21085.4|21070.4|0
1731441400000|2024-11-12 19:56:40|21086.7|21071.7|21084.7|21069.7|21086.9|21071.9|21084.7|21069.7|0
1731441410000|2024-11-12 19:56:50|21084.9|21069.9|21084.7|21069.7|21085.3|21070.3|21084.5|21069.5|0
1731441420000|2024-11-12 19:57:00|21084.5|21069.5|21085.4|21070.4|21085.8|21070.8|21083.9|21068.9|0
1731441430000|2024-11-12 19:57:10|21084.5|21069.5|21086.5|21071.5|21086.7|21071.7|21083.4|21068.4|0
1731441440000|2024-11-12 19:57:20|21087.3|21072.3|21088.8|21073.8|21089.4|21074.4|21087.3|21072.3|0
1731441450000|2024-11-12 19:57:30|21088.7|21073.7|21091.7|21076.7|21091.7|21076.7|21088.3|21073.3|0
1731441460000|2024-11-12 19:57:40|21091.4|21076.4|21090.9|21075.9|21091.4|21076.4|21090.4|21075.4|0
1731441470000|2024-11-12 19:57:50|21090|21075|21088.9|21073.9|21090.3|21075.3|21088.7|21073.7|0
1731441480000|2024-11-12 19:58:00|21087.4|21072.4|21086.9|21071.9|21087.4|21072.4|21086.4|21071.4|0
1731441490000|2024-11-12 19:58:10|21087.4|21072.4|21086.2|21071.2|21087.4|21072.4|21085.8|21070.8|0
1731441500000|2024-11-12 19:58:20|21085.7|21070.7|21085.3|21070.3|21085.7|21070.7|21085|21070|0
1731441510000|2024-11-12 19:58:30|21085.9|21070.9|21087.4|21072.4|21087.4|21072.4|21085.7|21070.7|0
1731441520000|2024-11-12 19:58:40|21088|21073|21087.4|21072.4|21088.7|21073.7|21087.4|21072.4|0
1731441530000|2024-11-12 19:58:50|21087.2|21072.2|21086.9|21071.9|21087.7|21072.7|21085.9|21070.9|0
1731441540000|2024-11-12 19:59:00|21087.4|21072.4|21089.7|21074.7|21089.7|21074.7|21086.8|21071.8|0
1731441550000|2024-11-12 19:59:10|21089.4|21074.4|21086.2|21071.2|21089.4|21074.4|21086.2|21071.2|0
1731441560000|2024-11-12 19:59:20|21086.3|21071.3|21089.2|21074.2|21089.2|21074.2|21086.3|21071.3|0
1731441570000|2024-11-12 19:59:30|21089.8|21074.8|21089|21074|21089.8|21074.8|21088.3|21073.3|0
1731441580000|2024-11-12 19:59:40|21088.7|21073.7|21089.3|21074.3|21089.8|21074.8|21088.7|21073.7|0
1731441590000|2024-11-12 19:59:50|21087.7|21072.7|21089.9|21074.9|21090.3|21075.3|21087.7|21072.7|0
1731441600000|2024-11-12 20:00:00|21088.7|21073.7|21090.2|21075.2|21090.2|21075.2|21087.7|21072.7|0
1731441610000|2024-11-12 20:00:10|21090.3|21075.3|21090.9|21075.9|21091.9|21076.9|21089.9|21074.9|0
1731441620000|2024-11-12 20:00:20|21090.4|21075.4|21091.8|21076.8|21091.8|21076.8|21089.9|21074.9|0
1731441630000|2024-11-12 20:00:30|21091.9|21076.9|21089.9|21074.9|21091.9|21076.9|21089.9|21074.9|0
1731441640000|2024-11-12 20:00:40|21089.4|21074.4|21088.7|21073.7|21089.4|21074.4|21087.7|21072.7|0
1731441650000|2024-11-12 20:00:50|21088.9|21073.9|21090.2|21075.2|21090.3|21075.3|21088.9|21073.9|0
1731441660000|2024-11-12 20:01:00|21089.4|21074.4|21088.7|21073.7|21089.4|21074.4|21088.5|21073.5|0
1731441670000|2024-11-12 20:01:10|21088.5|21073.5|21089.7|21074.7|21089.8|21074.8|21088.2|21073.2|0
1731441680000|2024-11-12 20:01:20|21089.8|21074.8|21088.7|21073.7|21090.2|21075.2|21088.7|21073.7|0
1731441690000|2024-11-12 20:01:30|21089.3|21074.3|21090.3|21075.3|21090.3|21075.3|21088.3|21073.3|0
1731441700000|2024-11-12 20:01:40|21090.4|21075.4|21091.2|21076.2|21091.9|21076.9|21090.4|21075.4|0
1731441710000|2024-11-12 20:01:50|21091.5|21076.5|21092.4|21077.4|21094.4|21079.4|21091.5|21076.5|0
1731441720000|2024-11-12 20:02:00|21091.7|21076.7|21087.7|21072.7|21092.4|21077.4|21087.7|21072.7|0
1731441730000|2024-11-12 20:02:10|21086.7|21071.7|21087.3|21072.3|21087.3|21072.3|21085|21070|0
1731441740000|2024-11-12 20:02:20|21084.9|21069.9|21085.8|21070.8|21085.8|21070.8|21084.9|21069.9|0
1731441750000|2024-11-12 20:02:30|21086.5|21071.5|21088.2|21073.2|21088.2|21073.2|21086.4|21071.4|0
1731441760000|2024-11-12 20:02:40|21087.7|21072.7|21087.2|21072.2|21088.2|21073.2|21086.9|21071.9|0
1731441770000|2024-11-12 20:02:50|21087.7|21072.7|21086.8|21071.8|21087.7|21072.7|21085.7|21070.7|0
1731441780000|2024-11-12 20:03:00|21086.9|21071.9|21088|21073|21089.9|21074.9|21086.9|21071.9|0
1731441790000|2024-11-12 20:03:10|21088.2|21073.2|21089.7|21074.7|21089.8|21074.8|21088.2|21073.2|0
1731441800000|2024-11-12 20:03:20|21089.2|21074.2|21091.9|21076.9|21092.4|21077.4|21089.2|21074.2|0
1731441810000|2024-11-12 20:03:30|21090.9|21075.9|21091.4|21076.4|21091.4|21076.4|21090.5|21075.5|0
1731441820000|2024-11-12 20:03:40|21091.8|21076.8|21091.9|21076.9|21092.4|21077.4|21091.2|21076.2|0
1731441830000|2024-11-12 20:03:50|21092.3|21077.3|21093.2|21078.2|21093.7|21078.7|21092.3|21077.3|0
1731441840000|2024-11-12 20:04:00|21092.7|21077.7|21092.9|21077.9|21094.2|21079.2|21092.7|21077.7|0
1731441850000|2024-11-12 20:04:10|21093.2|21078.2|21093.2|21078.2|21093.2|21078.2|21092.5|21077.5|0
1731441860000|2024-11-12 20:04:20|21092.7|21077.7|21094.7|21079.7|21094.7|21079.7|21092.5|21077.5|0
1731441870000|2024-11-12 20:04:30|21094.9|21079.9|21096.4|21081.4|21096.4|21081.4|21094.9|21079.9|0
1731441880000|2024-11-12 20:04:40|21095.9|21080.9|21094.2|21079.2|21097.2|21082.2|21094.2|21079.2|0
1731441890000|2024-11-12 20:04:50|21093.9|21078.9|21092.7|21077.7|21093.9|21078.9|21092.2|21077.2|0
1731441900000|2024-11-12 20:05:00|21092.4|21077.4|21096.3|21081.3|21096.7|21081.7|21091.7|21076.7|0
1731441910000|2024-11-12 20:05:10|21096.7|21081.7|21098.2|21083.2|21099.4|21084.4|21096.7|21081.7|0
1731441920000|2024-11-12 20:05:20|21097.2|21082.2|21096.2|21081.2|21098|21083|21096.2|21081.2|0
1731441930000|2024-11-12 20:05:30|21095.7|21080.7|21095.7|21080.7|21096|21081|21094.4|21079.4|0
1731441940000|2024-11-12 20:05:40|21096.8|21081.8|21095|21080|21098.2|21083.2|21094.7|21079.7|0
1731441950000|2024-11-12 20:05:50|21095.4|21080.4|21095.2|21080.2|21095.7|21080.7|21094.9|21079.9|0
1731441960000|2024-11-12 20:06:00|21095.3|21080.3|21094.7|21079.7|21095.8|21080.8|21093.4|21078.4|0
1731441970000|2024-11-12 20:06:10|21095.3|21080.3|21093.8|21078.8|21095.3|21080.3|21093.7|21078.7|0
1731441980000|2024-11-12 20:06:20|21093.5|21078.5|21093.9|21078.9|21095.7|21080.7|21093.5|21078.5|0
1731441990000|2024-11-12 20:06:30|21094.2|21079.2|21096.4|21081.4|21096.4|21081.4|21094.2|21079.2|0
1731442000000|2024-11-12 20:06:40|21095.4|21080.4|21095.2|21080.2|21095.9|21080.9|21095.2|21080.2|0
1731442010000|2024-11-12 20:06:50|21095.3|21080.3|21095.7|21080.7|21095.8|21080.8|21094.8|21079.8|0
1731442020000|2024-11-12 20:07:00|21095.5|21080.5|21089.5|21074.5|21095.5|21080.5|21089.4|21074.4|0
1731442030000|2024-11-12 20:07:10|21089.7|21074.7|21089|21074|21090.4|21075.4|21088.9|21073.9|0
1731442040000|2024-11-12 20:07:20|21089.4|21074.4|21086.9|21071.9|21089.4|21074.4|21086.9|21071.9|0
1731442050000|2024-11-12 20:07:30|21086.2|21071.2|21084.7|21069.7|21086.2|21071.2|21084.7|21069.7|0
1731442060000|2024-11-12 20:07:40|21085.2|21070.2|21084.8|21069.8|21085.7|21070.7|21083.9|21068.9|0
1731442070000|2024-11-12 20:07:50|21084.9|21069.9|21083.8|21068.8|21085.7|21070.7|21083.8|21068.8|0
1731442080000|2024-11-12 20:08:00|21084.9|21069.9|21085.5|21070.5|21086|21071|21084.2|21069.2|0
1731442090000|2024-11-12 20:08:10|21085.4|21070.4|21084.7|21069.7|21085.5|21070.5|21083.4|21068.4|0
1731442100000|2024-11-12 20:08:20|21085.7|21070.7|21087.7|21072.7|21087.9|21072.9|21085.7|21070.7|0
1731442110000|2024-11-12 20:08:30|21086.5|21071.5|21087.2|21072.2|21087.4|21072.4|21086.3|21071.3|0
1731442120000|2024-11-12 20:08:40|21086.9|21071.9|21089.2|21074.2|21089.4|21074.4|21086.9|21071.9|0
1731442130000|2024-11-12 20:08:50|21088.7|21073.7|21088.9|21073.9|21089.7|21074.7|21088.4|21073.4|0
1731442140000|2024-11-12 20:09:00|21089.7|21074.7|21091.5|21076.5|21091.5|21076.5|21089.4|21074.4|0
1731442150000|2024-11-12 20:09:10|21092|21077|21092.8|21077.8|21093.3|21078.3|21091.9|21076.9|0
1731442160000|2024-11-12 20:09:20|21092.4|21077.4|21088.7|21073.7|21092.4|21077.4|21088.7|21073.7|0
1731442170000|2024-11-12 20:09:30|21088.5|21073.5|21088.4|21073.4|21088.9|21073.9|21088.2|21073.2|0
1731442180000|2024-11-12 20:09:40|21088.7|21073.7|21090.2|21075.2|21090.9|21075.9|21088.2|21073.2|0
1731442190000|2024-11-12 20:09:50|21090.5|21075.5|21091.7|21076.7|21091.8|21076.8|21090.5|21075.5|0
1731442200000|2024-11-12 20:10:00|21092.7|21077.7|21091.9|21076.9|21092.7|21077.7|21091.4|21076.4|0
1731442210000|2024-11-12 20:10:10|21092.4|21077.4|21089.2|21074.2|21093|21078|21088.8|21073.8|0
1731442220000|2024-11-12 20:10:20|21090.9|21075.9|21091.7|21076.7|21092.2|21077.2|21090.7|21075.7|0
1731442230000|2024-11-12 20:10:30|21091.9|21076.9|21090.4|21075.4|21091.9|21076.9|21090.2|21075.2|0
1731442240000|2024-11-12 20:10:40|21090.2|21075.2|21090.2|21075.2|21090.4|21075.4|21089.9|21074.9|0
1731442250000|2024-11-12 20:10:50|21090|21075|21091.8|21076.8|21091.8|21076.8|21090|21075|0
1731442260000|2024-11-12 20:11:00|21091.7|21076.7|21092.2|21077.2|21092.4|21077.4|21091.7|21076.7|0
1731442270000|2024-11-12 20:11:10|21092.4|21077.4|21089.7|21074.7|21092.4|21077.4|21089.7|21074.7|0
1731442280000|2024-11-12 20:11:20|21090.4|21075.4|21093.4|21078.4|21093.7|21078.7|21090.4|21075.4|0
1731442290000|2024-11-12 20:11:30|21091.7|21076.7|21090.3|21075.3|21091.9|21076.9|21090.3|21075.3|0
1731442300000|2024-11-12 20:11:40|21089.4|21074.4|21089.2|21074.2|21089.4|21074.4|21088.7|21073.7|0
1731442310000|2024-11-12 20:11:50|21090.3|21075.3|21090.3|21075.3|21090.9|21075.9|21090.2|21075.2|0
1731442320000|2024-11-12 20:12:00|21090.4|21075.4|21093.4|21078.4|21093.4|21078.4|21090.4|21075.4|0
1731442330000|2024-11-12 20:12:10|21093.5|21078.5|21093.7|21078.7|21093.7|21078.7|21092.2|21077.2|0
1731442340000|2024-11-12 20:12:20|21093.9|21078.9|21091.4|21076.4|21093.9|21078.9|21091.4|21076.4|0
1731442350000|2024-11-12 20:12:30|21090.8|21075.8|21091.3|21076.3|21091.5|21076.5|21090.8|21075.8|0
1731442360000|2024-11-12 20:12:40|21091.2|21076.2|21089.9|21074.9|21091.7|21076.7|21089.7|21074.7|0
1731442370000|2024-11-12 20:12:50|21089.8|21074.8|21089.7|21074.7|21091.2|21076.2|21089.7|21074.7|0
1731442380000|2024-11-12 20:13:00|21089.3|21074.3|21089|21074|21089.5|21074.5|21087.7|21072.7|0
1731442390000|2024-11-12 20:13:10|21089.7|21074.7|21089.4|21074.4|21089.7|21074.7|21087.7|21072.7|0
1731442400000|2024-11-12 20:13:20|21088.4|21073.4|21087.7|21072.7|21088.7|21073.7|21087.7|21072.7|0
1731442410000|2024-11-12 20:13:30|21087.8|21072.8|21089.3|21074.3|21091|21076|21087.7|21072.7|0
1731442420000|2024-11-12 20:13:40|21089.4|21074.4|21089|21074|21089.4|21074.4|21088.7|21073.7|0
1731442430000|2024-11-12 20:13:50|21089.2|21074.2|21086.9|21071.9|21089.2|21074.2|21086.9|21071.9|0
1731442440000|2024-11-12 20:14:00|21086.2|21071.2|21085.9|21070.9|21087.7|21072.7|21085.7|21070.7|0
1731442450000|2024-11-12 20:14:10|21085.7|21070.7|21084.2|21069.2|21086.2|21071.2|21082.7|21067.7|0
1731442460000|2024-11-12 20:14:20|21084.7|21069.7|21084.9|21069.9|21085.4|21070.4|21083.9|21068.9|0
1731442470000|2024-11-12 20:14:30|21085|21070|21083.9|21068.9|21085|21070|21083.9|21068.9|0
1731442480000|2024-11-12 20:14:40|21084.2|21069.2|21084.7|21069.7|21086.2|21071.2|21084.2|21069.2|0
1731442490000|2024-11-12 20:14:50|21085.2|21070.2|21082.8|21067.8|21086.2|21071.2|21082.8|21067.8|0
1731442500000|2024-11-12 20:15:00|21083.7|21068.7|21085.2|21070.2|21086.2|21071.2|21081.7|21066.7|0
1731442510000|2024-11-12 20:15:10|21085|21070|21086.7|21071.7|21086.7|21071.7|21084.5|21069.5|0
1731442520000|2024-11-12 20:15:20|21085.7|21070.7|21083.3|21068.3|21086.2|21071.2|21082.9|21067.9|0
1731442530000|2024-11-12 20:15:30|21084.2|21069.2|21084.9|21069.9|21084.9|21069.9|21082.4|21067.4|0
1731442540000|2024-11-12 20:15:40|21084.4|21069.4|21084|21069|21084.9|21069.9|21083.2|21068.2|0
1731442550000|2024-11-12 20:15:50|21083.4|21068.4|21083.4|21068.4|21083.7|21068.7|21083.2|21068.2|0
1731442560000|2024-11-12 20:16:00|21083.9|21068.9|21084.4|21069.4|21086|21071|21083.9|21068.9|0
1731442570000|2024-11-12 20:16:10|21084.7|21069.7|21084.9|21069.9|21085|21070|21083.9|21068.9|0
1731442580000|2024-11-12 20:16:20|21083.8|21068.8|21081.9|21066.9|21083.8|21068.8|21079|21064|0
1731442590000|2024-11-12 20:16:30|21081.2|21066.2|21081.9|21066.9|21083.2|21068.2|21081.2|21066.2|0
1731442600000|2024-11-12 20:16:40|21082.9|21067.9|21085.3|21070.3|21085.3|21070.3|21080.9|21065.9|0
1731442610000|2024-11-12 20:16:50|21085.9|21070.9|21086.2|21071.2|21087.7|21072.7|21085.9|21070.9|0
1731442620000|2024-11-12 20:17:00|21086.5|21071.5|21082.7|21067.7|21086.7|21071.7|21082|21067|0
1731442630000|2024-11-12 20:17:10|21082.2|21067.2|21080.9|21065.9|21083.7|21068.7|21080.5|21065.5|0
1731442640000|2024-11-12 20:17:20|21081.4|21066.4|21080.4|21065.4|21081.7|21066.7|21080.2|21065.2|0
1731442650000|2024-11-12 20:17:30|21080.9|21065.9|21079.5|21064.5|21080.9|21065.9|21079.5|21064.5|0
1731442660000|2024-11-12 20:17:40|21079.4|21064.4|21078.4|21063.4|21079.8|21064.8|21078.2|21063.2|0
1731442670000|2024-11-12 20:17:50|21078.9|21063.9|21079.9|21064.9|21079.9|21064.9|21078.4|21063.4|0
1731442680000|2024-11-12 20:18:00|21079.4|21064.4|21078.9|21063.9|21079.8|21064.8|21078.9|21063.9|0
1731442690000|2024-11-12 20:18:10|21079.2|21064.2|21075.4|21060.4|21079.2|21064.2|21075.4|21060.4|0
1731442700000|2024-11-12 20:18:20|21074.2|21059.2|21076.9|21061.9|21076.9|21061.9|21072.2|21057.2|0
1731442710000|2024-11-12 20:18:30|21077.2|21062.2|21078.7|21063.7|21080.4|21065.4|21077.2|21062.2|0
1731442720000|2024-11-12 20:18:40|21078.9|21063.9|21078.2|21063.2|21078.9|21063.9|21076.5|21061.5|0
1731442730000|2024-11-12 20:18:50|21077.7|21062.7|21080.2|21065.2|21080.7|21065.7|21077.7|21062.7|0
1731442740000|2024-11-12 20:19:00|21080.9|21065.9|21079.4|21064.4|21081.9|21066.9|21079.4|21064.4|0
1731442750000|2024-11-12 20:19:10|21079.2|21064.2|21077.9|21062.9|21080|21065|21077.7|21062.7|0
1731442760000|2024-11-12 20:19:20|21077.5|21062.5|21077.9|21062.9|21078.4|21063.4|21077.5|21062.5|0
1731442770000|2024-11-12 20:19:30|21077.4|21062.4|21077.2|21062.2|21077.4|21062.4|21076.2|21061.2|0
1731442780000|2024-11-12 20:19:40|21077.9|21062.9|21078.4|21063.4|21078.4|21063.4|21077.9|21062.9|0
1731442790000|2024-11-12 20:19:50|21078.7|21063.7|21084.9|21069.9|21085.2|21070.2|21078.7|21063.7|0
1731442800000|2024-11-12 20:20:00|21087.4|21072.4|21085.8|21070.8|21087.4|21072.4|21085.2|21070.2|0
1731442810000|2024-11-12 20:20:10|21085.9|21070.9|21084.8|21069.8|21085.9|21070.9|21083.4|21068.4|0
1731442820000|2024-11-12 20:20:20|21084.9|21069.9|21086.8|21071.8|21087.7|21072.7|21084.9|21069.9|0
1731442830000|2024-11-12 20:20:30|21087.7|21072.7|21086.4|21071.4|21088|21073|21086.3|21071.3|0
1731442840000|2024-11-12 20:20:40|21086.9|21071.9|21087.9|21072.9|21087.9|21072.9|21086.7|21071.7|0
1731442850000|2024-11-12 20:20:50|21088|21073|21086.7|21071.7|21088.2|21073.2|21086.4|21071.4|0
1731442860000|2024-11-12 20:21:00|21087.2|21072.2|21086.2|21071.2|21088.7|21073.7|21085.4|21070.4|0
1731442870000|2024-11-12 20:21:10|21086|21071|21082.3|21067.3|21086.9|21071.9|21082.3|21067.3|0
1731442880000|2024-11-12 20:21:20|21082.2|21067.2|21082.8|21067.8|21082.8|21067.8|21081.2|21066.2|0
1731442890000|2024-11-12 20:21:30|21082.7|21067.7|21083.7|21068.7|21083.7|21068.7|21082.7|21067.7|0
1731442900000|2024-11-12 20:21:40|21083.2|21068.2|21082.4|21067.4|21083.2|21068.2|21082.4|21067.4|0
1731442910000|2024-11-12 20:21:50|21082.5|21067.5|21082.7|21067.7|21083.2|21068.2|21082.4|21067.4|0
1731442920000|2024-11-12 20:22:00|21081.9|21066.9|21082.4|21067.4|21083.8|21068.8|21081.9|21066.9|0
1731442930000|2024-11-12 20:22:10|21081.4|21066.4|21080.9|21065.9|21081.4|21066.4|21078.9|21063.9|0
1731442940000|2024-11-12 20:22:20|21080.8|21065.8|21081.4|21066.4|21081.4|21066.4|21079.9|21064.9|0
1731442950000|2024-11-12 20:22:30|21080.7|21065.7|21079.2|21064.2|21080.7|21065.7|21078.9|21063.9|0
1731442960000|2024-11-12 20:22:40|21079.7|21064.7|21081.5|21066.5|21081.9|21066.9|21079.7|21064.7|0
1731442970000|2024-11-12 20:22:50|21080.8|21065.8|21081.5|21066.5|21082.4|21067.4|21080.5|21065.5|0
1731442980000|2024-11-12 20:23:00|21081.9|21066.9|21081.2|21066.2|21082.3|21067.3|21080.4|21065.4|0
1731442990000|2024-11-12 20:23:10|21080.7|21065.7|21081.4|21066.4|21081.9|21066.9|21080.7|21065.7|0
1731443000000|2024-11-12 20:23:20|21080.4|21065.4|21082.2|21067.2|21082.2|21067.2|21080.2|21065.2|0
1731443010000|2024-11-12 20:23:30|21081.9|21066.9|21084.7|21069.7|21084.7|21069.7|21081.9|21066.9|0
1731443020000|2024-11-12 20:23:40|21085.2|21070.2|21084.9|21069.9|21085.9|21070.9|21084.4|21069.4|0
1731443030000|2024-11-12 20:23:50|21084.2|21069.2|21082.9|21067.9|21084.3|21069.3|21082.9|21067.9|0
1731443040000|2024-11-12 20:24:00|21082.4|21067.4|21081.3|21066.3|21082.5|21067.5|21081.2|21066.2|0
1731443050000|2024-11-12 20:24:10|21081.4|21066.4|21081.2|21066.2|21081.7|21066.7|21080.2|21065.2|0
1731443060000|2024-11-12 20:24:20|21080.9|21065.9|21085.8|21070.8|21085.8|21070.8|21080.9|21065.9|0
1731443070000|2024-11-12 20:24:30|21086.3|21071.3|21086|21071|21086.7|21071.7|21085.7|21070.7|0
1731443080000|2024-11-12 20:24:40|21086.2|21071.2|21090.7|21075.7|21090.7|21075.7|21086.2|21071.2|0
1731443090000|2024-11-12 20:24:50|21090.9|21075.9|21090.7|21075.7|21091.2|21076.2|21090.2|21075.2|0
1731443100000|2024-11-12 20:25:00|21091.4|21076.4|21091.7|21076.7|21092.9|21077.9|21090.2|21075.2|0
1731443110000|2024-11-12 20:25:10|21091.2|21076.2|21091.5|21076.5|21092.5|21077.5|21090.9|21075.9|0
1731443120000|2024-11-12 20:25:20|21091.7|21076.7|21089.7|21074.7|21091.7|21076.7|21089|21074|0
1731443130000|2024-11-12 20:25:30|21089.4|21074.4|21089.4|21074.4|21090|21075|21088.9|21073.9|0
1731443140000|2024-11-12 20:25:40|21090|21075|21089.8|21074.8|21092.9|21077.9|21089.8|21074.8|0
1731443150000|2024-11-12 20:25:50|21089.7|21074.7|21085.9|21070.9|21089.7|21074.7|21085.9|21070.9|0
1731443160000|2024-11-12 20:26:00|21085|21070|21084.2|21069.2|21085|21070|21083.7|21068.7|0
1731443170000|2024-11-12 20:26:10|21082.2|21067.2|21082.3|21067.3|21082.3|21067.3|21080.7|21065.7|0
1731443180000|2024-11-12 20:26:20|21083|21068|21085.2|21070.2|21085.5|21070.5|21082.9|21067.9|0
1731443190000|2024-11-12 20:26:30|21084.9|21069.9|21082.2|21067.2|21084.9|21069.9|21082.2|21067.2|0
1731443200000|2024-11-12 20:26:40|21082.4|21067.4|21082.9|21067.9|21083.7|21068.7|21082.4|21067.4|0
1731443210000|2024-11-12 20:26:50|21083.7|21068.7|21084.2|21069.2|21084.9|21069.9|21083|21068|0
1731443220000|2024-11-12 20:27:00|21084.3|21069.3|21083.9|21068.9|21084.7|21069.7|21082.9|21067.9|0
1731443230000|2024-11-12 20:27:10|21084.7|21069.7|21081.9|21066.9|21084.7|21069.7|21081.7|21066.7|0
1731443240000|2024-11-12 20:27:20|21083.2|21068.2|21082.8|21067.8|21083.2|21068.2|21081.9|21066.9|0
1731443250000|2024-11-12 20:27:30|21082.3|21067.3|21081.8|21066.8|21083.4|21068.4|21081.4|21066.4|0
1731443260000|2024-11-12 20:27:40|21081.4|21066.4|21081.2|21066.2|21081.7|21066.7|21080.3|21065.3|0
1731443270000|2024-11-12 20:27:50|21080.4|21065.4|21078.7|21063.7|21080.9|21065.9|21078.4|21063.4|0
1731443280000|2024-11-12 20:28:00|21078.4|21063.4|21082.9|21067.9|21083.2|21068.2|21078.4|21063.4|0
1731443290000|2024-11-12 20:28:10|21081.4|21066.4|21079.7|21064.7|21081.4|21066.4|21079.2|21064.2|0
1731443300000|2024-11-12 20:28:20|21080|21065|21081.9|21066.9|21081.9|21066.9|21080|21065|0
1731443310000|2024-11-12 20:28:30|21082|21067|21082.5|21067.5|21082.9|21067.9|21081.4|21066.4|0
1731443320000|2024-11-12 20:28:40|21083.2|21068.2|21083.9|21068.9|21083.9|21068.9|21082.3|21067.3|0
1731443330000|2024-11-12 20:28:50|21083.8|21068.8|21082.7|21067.7|21084.9|21069.9|21082.4|21067.4|0
1731443340000|2024-11-12 20:29:00|21081.7|21066.7|21082.4|21067.4|21082.4|21067.4|21081|21066|0
1731443350000|2024-11-12 20:29:10|21082.9|21067.9|21087.5|21072.5|21087.5|21072.5|21082.9|21067.9|0
1731443360000|2024-11-12 20:29:20|21086.7|21071.7|21085.9|21070.9|21087.2|21072.2|21085.2|21070.2|0
1731443370000|2024-11-12 20:29:30|21086.4|21071.4|21088.5|21073.5|21089.3|21074.3|21086.4|21071.4|0
1731443380000|2024-11-12 20:29:40|21087.3|21072.3|21088.7|21073.7|21088.7|21073.7|21087.3|21072.3|0
1731443390000|2024-11-12 20:29:50|21087.9|21072.9|21087.2|21072.2|21088.3|21073.3|21087.2|21072.2|0
1731443400000|2024-11-12 20:30:00|21083.7|21068.7|21084.5|21069.5|21084.9|21069.9|21083.4|21068.4|0
1731443410000|2024-11-12 20:30:10|21085|21070|21086.7|21071.7|21087.2|21072.2|21084.4|21069.4|0
1731443420000|2024-11-12 20:30:20|21086.9|21071.9|21086.2|21071.2|21088.4|21073.4|21086.2|21071.2|0
1731443430000|2024-11-12 20:30:30|21087.7|21072.7|21089.5|21074.5|21089.7|21074.7|21087.4|21072.4|0
1731443440000|2024-11-12 20:30:40|21087.2|21072.2|21084.8|21069.8|21087.2|21072.2|21083.7|21068.7|0
1731443450000|2024-11-12 20:30:50|21084.2|21069.2|21084.2|21069.2|21084.9|21069.9|21084|21069|0
1731443460000|2024-11-12 20:31:00|21084.7|21069.7|21085.9|21070.9|21086.3|21071.3|21084.7|21069.7|0
1731443470000|2024-11-12 20:31:10|21086.3|21071.3|21085.9|21070.9|21086.4|21071.4|21085.5|21070.5|0
1731443480000|2024-11-12 20:31:20|21085.8|21070.8|21084|21069|21085.8|21070.8|21084|21069|0
1731443490000|2024-11-12 20:31:30|21084.7|21069.7|21086.2|21071.2|21086.2|21071.2|21084.2|21069.2|0
1731443500000|2024-11-12 20:31:40|21085.9|21070.9|21084.4|21069.4|21086.3|21071.3|21084.4|21069.4|0
1731443510000|2024-11-12 20:31:50|21084.5|21069.5|21083.9|21068.9|21084.5|21069.5|21083.2|21068.2|0
1731443520000|2024-11-12 20:32:00|21084|21069|21082.9|21067.9|21084.7|21069.7|21082.9|21067.9|0
1731443530000|2024-11-12 20:32:10|21083.2|21068.2|21081.8|21066.8|21083.5|21068.5|21081.8|21066.8|0
1731443540000|2024-11-12 20:32:20|21082.5|21067.5|21082.7|21067.7|21082.7|21067.7|21081.5|21066.5|0
1731443550000|2024-11-12 20:32:30|21085.5|21070.5|21083.4|21068.4|21085.5|21070.5|21083.4|21068.4|0
1731443560000|2024-11-12 20:32:40|21083.2|21068.2|21083.8|21068.8|21083.8|21068.8|21082.7|21067.7|0
1731443570000|2024-11-12 20:32:50|21084.2|21069.2|21084.8|21069.8|21085.9|21070.9|21083.5|21068.5|0
1731443580000|2024-11-12 20:33:00|21086.4|21071.4|21087.7|21072.7|21087.7|21072.7|21084.2|21069.2|0
1731443590000|2024-11-12 20:33:10|21087.2|21072.2|21086.9|21071.9|21088.2|21073.2|21086.4|21071.4|0
1731443600000|2024-11-12 20:33:20|21086.4|21071.4|21087.2|21072.2|21087.9|21072.9|21085.7|21070.7|0
1731443610000|2024-11-12 20:33:30|21088.2|21073.2|21084.7|21069.7|21088.4|21073.4|21084.7|21069.7|0
1731443620000|2024-11-12 20:33:40|21084.3|21069.3|21084.2|21069.2|21084.3|21069.3|21083|21068|0
1731443630000|2024-11-12 20:33:50|21084.4|21069.4|21085.2|21070.2|21085.4|21070.4|21084.4|21069.4|0
1731443640000|2024-11-12 20:34:00|21084.7|21069.7|21082.7|21067.7|21084.7|21069.7|21082.7|21067.7|0
1731443650000|2024-11-12 20:34:10|21081.9|21066.9|21080.9|21065.9|21083.4|21068.4|21080.9|21065.9|0
1731443660000|2024-11-12 20:34:20|21080.7|21065.7|21084.4|21069.4|21085|21070|21080.4|21065.4|0
1731443670000|2024-11-12 20:34:30|21085.9|21070.9|21086.2|21071.2|21086.7|21071.7|21084.9|21069.9|0
1731443680000|2024-11-12 20:34:40|21085.9|21070.9|21083.4|21068.4|21085.9|21070.9|21082.9|21067.9|0
1731443690000|2024-11-12 20:34:50|21083.2|21068.2|21083.5|21068.5|21083.7|21068.7|21082.4|21067.4|0
1731443700000|2024-11-12 20:35:00|21085.2|21070.2|21085.2|21070.2|21086.8|21071.8|21085|21070|0
1731443710000|2024-11-12 20:35:10|21086.7|21071.7|21086.4|21071.4|21087.4|21072.4|21085.4|21070.4|0
1731443720000|2024-11-12 20:35:20|21086.5|21071.5|21085.5|21070.5|21086.5|21071.5|21084.4|21069.4|0
1731443730000|2024-11-12 20:35:30|21085.7|21070.7|21082.7|21067.7|21086|21071|21082.7|21067.7|0
1731443740000|2024-11-12 20:35:40|21081.9|21066.9|21081.2|21066.2|21081.9|21066.9|21077.7|21062.7|0
1731443750000|2024-11-12 20:35:50|21081.7|21066.7|21082.2|21067.2|21084.2|21069.2|21081.3|21066.3|0
1731443760000|2024-11-12 20:36:00|21083.5|21068.5|21082.9|21067.9|21083.5|21068.5|21080.7|21065.7|0
1731443770000|2024-11-12 20:36:10|21084.2|21069.2|21085.7|21070.7|21087.7|21072.7|21084.2|21069.2|0
1731443780000|2024-11-12 20:36:20|21086.4|21071.4|21088.2|21073.2|21088.4|21073.4|21086.4|21071.4|0
1731443790000|2024-11-12 20:36:30|21088.9|21073.9|21088.8|21073.8|21089.9|21074.9|21088.4|21073.4|0
1731443800000|2024-11-12 20:36:40|21086.8|21071.8|21088.9|21073.9|21088.9|21073.9|21085.7|21070.7|0
1731443810000|2024-11-12 20:36:50|21089.4|21074.4|21087.4|21072.4|21089.4|21074.4|21087.4|21072.4|0
1731443820000|2024-11-12 20:37:00|21087.7|21072.7|21090.7|21075.7|21090.7|21075.7|21087.7|21072.7|0
1731443830000|2024-11-12 20:37:10|21091|21076|21088.9|21073.9|21091|21076|21087.7|21072.7|0
1731443840000|2024-11-12 20:37:20|21089.2|21074.2|21091.2|21076.2|21091.8|21076.8|21088.9|21073.9|0
1731443850000|2024-11-12 20:37:30|21093.7|21078.7|21089.4|21074.4|21094.2|21079.2|21089.4|21074.4|0
1731443860000|2024-11-12 20:37:40|21089|21074|21088.7|21073.7|21089.9|21074.9|21087.9|21072.9|0
1731443870000|2024-11-12 20:37:50|21087.8|21072.8|21091.2|21076.2|21091.2|21076.2|21087.8|21072.8|0
1731443880000|2024-11-12 20:38:00|21092.2|21077.2|21093.7|21078.7|21093.7|21078.7|21091.8|21076.8|0
1731443890000|2024-11-12 20:38:10|21093.8|21078.8|21095.4|21080.4|21095.4|21080.4|21093.8|21078.8|0
1731443900000|2024-11-12 20:38:20|21095.5|21080.5|21095.2|21080.2|21095.9|21080.9|21094.8|21079.8|0
1731443910000|2024-11-12 20:38:30|21094.9|21079.9|21089.7|21074.7|21095.3|21080.3|21089.4|21074.4|0
1731443920000|2024-11-12 20:38:40|21091.5|21076.5|21093.4|21078.4|21093.4|21078.4|21091.5|21076.5|0
1731443930000|2024-11-12 20:38:50|21094.4|21079.4|21095.9|21080.9|21095.9|21080.9|21093.5|21078.5|0
1731443940000|2024-11-12 20:39:00|21095.2|21080.2|21094.2|21079.2|21095.2|21080.2|21093.7|21078.7|0
1731443950000|2024-11-12 20:39:10|21095|21080|21094.2|21079.2|21095.4|21080.4|21093|21078|0
1731443960000|2024-11-12 20:39:20|21095.4|21080.4|21095.5|21080.5|21096.7|21081.7|21095.4|21080.4|0
1731443970000|2024-11-12 20:39:30|21095.7|21080.7|21094.7|21079.7|21095.7|21080.7|21094.4|21079.4|0
1731443980000|2024-11-12 20:39:40|21095.7|21080.7|21094.7|21079.7|21096|21081|21093.4|21078.4|0
1731443990000|2024-11-12 20:39:50|21094.4|21079.4|21093.7|21078.7|21095.7|21080.7|21093.7|21078.7|0
1731444000000|2024-11-12 20:40:00|21092.2|21077.2|21090.9|21075.9|21092.2|21077.2|21089.9|21074.9|0
1731444010000|2024-11-12 20:40:10|21091.9|21076.9|21091.4|21076.4|21091.9|21076.9|21089.9|21074.9|0
1731444020000|2024-11-12 20:40:20|21090.9|21075.9|21091.4|21076.4|21092.4|21077.4|21090.9|21075.9|0
1731444030000|2024-11-12 20:40:30|21092.7|21077.7|21094.5|21079.5|21094.7|21079.7|21091.7|21076.7|0
1731444040000|2024-11-12 20:40:40|21093.5|21078.5|21095.9|21080.9|21096.2|21081.2|21093.5|21078.5|0
1731444050000|2024-11-12 20:40:50|21096.9|21081.9|21098.7|21083.7|21098.9|21083.9|21096.7|21081.7|0
1731444060000|2024-11-12 20:41:00|21099.3|21084.3|21101.4|21086.4|21101.4|21086.4|21098.7|21083.7|0
1731444070000|2024-11-12 20:41:10|21102.2|21087.2|21104.4|21089.4|21105.4|21090.4|21102.2|21087.2|0
1731444080000|2024-11-12 20:41:20|21104.9|21089.9|21101.9|21086.9|21104.9|21089.9|21101.9|21086.9|0
1731444090000|2024-11-12 20:41:30|21103.9|21088.9|21102.9|21087.9|21104.4|21089.4|21102.8|21087.8|0
1731444100000|2024-11-12 20:41:40|21104.7|21089.7|21104.3|21089.3|21106.2|21091.2|21103.4|21088.4|0
1731444110000|2024-11-12 20:41:50|21105.7|21090.7|21105|21090|21105.9|21090.9|21104.2|21089.2|0
1731444120000|2024-11-12 20:42:00|21104.9|21089.9|21101.7|21086.7|21106.4|21091.4|21101.7|21086.7|0
1731444130000|2024-11-12 20:42:10|21103.4|21088.4|21101.9|21086.9|21103.4|21088.4|21101.7|21086.7|0
1731444140000|2024-11-12 20:42:20|21101.4|21086.4|21101.3|21086.3|21101.7|21086.7|21100.7|21085.7|0
1731444150000|2024-11-12 20:42:30|21102.9|21087.9|21097.7|21082.7|21102.9|21087.9|21097.7|21082.7|0
1731444160000|2024-11-12 20:42:40|21095.2|21080.2|21096.4|21081.4|21097.4|21082.4|21093.7|21078.7|0
1731444170000|2024-11-12 20:42:50|21097|21082|21098|21083|21099.7|21084.7|21096.9|21081.9|0
1731444180000|2024-11-12 20:43:00|21097.4|21082.4|21096.7|21081.7|21099|21084|21096.7|21081.7|0
1731444190000|2024-11-12 20:43:10|21095.7|21080.7|21097.2|21082.2|21097.7|21082.7|21095.7|21080.7|0
1731444200000|2024-11-12 20:43:20|21097.3|21082.3|21095.7|21080.7|21098.2|21083.2|21095.7|21080.7|0
1731444210000|2024-11-12 20:43:30|21094.7|21079.7|21093.9|21078.9|21094.7|21079.7|21093.9|21078.9|0
1731444220000|2024-11-12 20:43:40|21094|21079|21097.4|21082.4|21097.7|21082.7|21094|21079|0
1731444230000|2024-11-12 20:43:50|21097.2|21082.2|21099.7|21084.7|21099.7|21084.7|21096.9|21081.9|0
1731444240000|2024-11-12 20:44:00|21100.4|21085.4|21097.8|21082.8|21100.4|21085.4|21097.8|21082.8|0
1731444250000|2024-11-12 20:44:10|21098.2|21083.2|21099.4|21084.4|21099.7|21084.7|21098.2|21083.2|0
1731444260000|2024-11-12 20:44:20|21099.9|21084.9|21100.4|21085.4|21100.7|21085.7|21099.4|21084.4|0
1731444270000|2024-11-12 20:44:30|21100.8|21085.8|21101.5|21086.5|21101.9|21086.9|21100.8|21085.8|0
1731444280000|2024-11-12 20:44:40|21101.2|21086.2|21100.9|21085.9|21101.2|21086.2|21100.4|21085.4|0
1731444290000|2024-11-12 20:44:50|21102.9|21087.9|21103.7|21088.7|21103.9|21088.9|21102.9|21087.9|0
1731444300000|2024-11-12 20:45:00|21103.2|21088.2|21104|21089|21104.2|21089.2|21103.2|21088.2|0
1731444310000|2024-11-12 20:45:10|21103.8|21088.8|21103.5|21088.5|21104.4|21089.4|21103.5|21088.5|0
1731444320000|2024-11-12 20:45:20|21103.7|21088.7|21104.9|21089.9|21105.2|21090.2|21102.9|21087.9|0
1731444330000|2024-11-12 20:45:30|21105.4|21090.4|21104.3|21089.3|21107|21092|21104.2|21089.2|0
1731444340000|2024-11-12 20:45:40|21104.5|21089.5|21101.3|21086.3|21104.5|21089.5|21101.2|21086.2|0
1731444350000|2024-11-12 20:45:50|21100.5|21085.5|21099.9|21084.9|21101.7|21086.7|21099.9|21084.9|0
1731444360000|2024-11-12 20:46:00|21100.2|21085.2|21098.2|21083.2|21100.2|21085.2|21098.2|21083.2|0
1731444370000|2024-11-12 20:46:10|21097.4|21082.4|21093.4|21078.4|21097.7|21082.7|21093.4|21078.4|0
1731444380000|2024-11-12 20:46:20|21092.7|21077.7|21092.8|21077.8|21094.4|21079.4|21092.2|21077.2|0
1731444390000|2024-11-12 20:46:30|21092.5|21077.5|21092.4|21077.4|21093.7|21078.7|21092.4|21077.4|0
1731444400000|2024-11-12 20:46:40|21092.8|21077.8|21092.9|21077.9|21093.3|21078.3|21092|21077|0
1731444410000|2024-11-12 20:46:50|21093.2|21078.2|21091.9|21076.9|21093.2|21078.2|21091.9|21076.9|0
1731444420000|2024-11-12 20:47:00|21092.3|21077.3|21092.5|21077.5|21093.4|21078.4|21091.9|21076.9|0
1731444430000|2024-11-12 20:47:10|21092.3|21077.3|21092.2|21077.2|21093.7|21078.7|21092.2|21077.2|0
1731444440000|2024-11-12 20:47:20|21089.4|21074.4|21089.2|21074.2|21090.2|21075.2|21089|21074|0
1731444450000|2024-11-12 20:47:30|21089|21074|21091.8|21076.8|21092.2|21077.2|21089|21074|0
1731444460000|2024-11-12 20:47:40|21092|21077|21094.2|21079.2|21094.5|21079.5|21091.9|21076.9|0
1731444470000|2024-11-12 20:47:50|21094.4|21079.4|21093.8|21078.8|21094.4|21079.4|21092.4|21077.4|0
1731444480000|2024-11-12 20:48:00|21093.9|21078.9|21096|21081|21096.9|21081.9|21093.9|21078.9|0
1731444490000|2024-11-12 20:48:10|21096.3|21081.3|21096.2|21081.2|21096.9|21081.9|21095.5|21080.5|0
1731444500000|2024-11-12 20:48:20|21096.4|21081.4|21098.2|21083.2|21098.2|21083.2|21096.2|21081.2|0
1731444510000|2024-11-12 20:48:30|21098.4|21083.4|21095.9|21080.9|21098.4|21083.4|21095.7|21080.7|0
1731444520000|2024-11-12 20:48:40|21097|21082|21097|21082|21097.4|21082.4|21096.9|21081.9|0
1731444530000|2024-11-12 20:48:50|21096.5|21081.5|21097.9|21082.9|21097.9|21082.9|21096.5|21081.5|0
1731444540000|2024-11-12 20:49:00|21098.7|21083.7|21099.7|21084.7|21101.2|21086.2|21098.7|21083.7|0
1731444550000|2024-11-12 20:49:10|21099.2|21084.2|21097.5|21082.5|21100.2|21085.2|21097.5|21082.5|0
1731444560000|2024-11-12 20:49:20|21097.3|21082.3|21097.7|21082.7|21097.7|21082.7|21095.7|21080.7|0
1731444570000|2024-11-12 20:49:30|21096.8|21081.8|21096|21081|21097|21082|21096|21081|0
1731444580000|2024-11-12 20:49:40|21096.7|21081.7|21098.5|21083.5|21098.5|21083.5|21096.7|21081.7|0
1731444590000|2024-11-12 20:49:50|21098.7|21083.7|21098.5|21083.5|21098.8|21083.8|21098.5|21083.5|0
1731444600000|2024-11-12 20:50:00|21093.3|21078.3|21092.2|21077.2|21095.3|21080.3|21092.2|21077.2|0
1731444610000|2024-11-12 20:50:10|21090.8|21075.8|21087|21072|21092.9|21077.9|21086.8|21071.8|0
1731444620000|2024-11-12 20:50:20|21087.8|21072.8|21088.2|21073.2|21088.9|21073.9|21087.2|21072.2|0
1731444630000|2024-11-12 20:50:30|21088.9|21073.9|21092.9|21077.9|21092.9|21077.9|21088.9|21073.9|0
1731444640000|2024-11-12 20:50:40|21091.9|21076.9|21089.7|21074.7|21092.7|21077.7|21089.4|21074.4|0
1731444650000|2024-11-12 20:50:50|21089.9|21074.9|21087.8|21072.8|21089.9|21074.9|21087.8|21072.8|0
1731444660000|2024-11-12 20:51:00|21088.9|21073.9|21088.2|21073.2|21092.2|21077.2|21088.2|21073.2|0
1731444670000|2024-11-12 20:51:10|21088.5|21073.5|21089.4|21074.4|21090.8|21075.8|21088.5|21073.5|0
1731444680000|2024-11-12 20:51:20|21088.9|21073.9|21091.2|21076.2|21093.5|21078.5|21088.9|21073.9|0
1731444690000|2024-11-12 20:51:30|21090.9|21075.9|21091.2|21076.2|21091.7|21076.7|21090.5|21075.5|0
1731444700000|2024-11-12 20:51:40|21089.8|21074.8|21087.4|21072.4|21089.8|21074.8|21087.4|21072.4|0
1731444710000|2024-11-12 20:51:50|21087.9|21072.9|21087.8|21072.8|21088.7|21073.7|21087.2|21072.2|0
1731444720000|2024-11-12 20:52:00|21087.9|21072.9|21087.9|21072.9|21091.7|21076.7|21087.9|21072.9|0
1731444730000|2024-11-12 20:52:10|21087|21072|21087.4|21072.4|21087.7|21072.7|21086.9|21071.9|0
1731444740000|2024-11-12 20:52:20|21088.4|21073.4|21087.7|21072.7|21088.4|21073.4|21087.5|21072.5|0
1731444750000|2024-11-12 20:52:30|21087.9|21072.9|21087.4|21072.4|21088.4|21073.4|21087.4|21072.4|0
1731444760000|2024-11-12 20:52:40|21087.2|21072.2|21084.7|21069.7|21087.2|21072.2|21083.4|21068.4|0
1731444770000|2024-11-12 20:52:50|21085.2|21070.2|21081.9|21066.9|21086.3|21071.3|21081.9|21066.9|0
1731444780000|2024-11-12 20:53:00|21081.7|21066.7|21083.5|21068.5|21084.4|21069.4|21081.7|21066.7|0
1731444790000|2024-11-12 20:53:10|21082.2|21067.2|21086.9|21071.9|21086.9|21071.9|21081.7|21066.7|0
1731444800000|2024-11-12 20:53:20|21086.5|21071.5|21084.2|21069.2|21087.4|21072.4|21083.9|21068.9|0
1731444810000|2024-11-12 20:53:30|21084|21069|21083.7|21068.7|21084.4|21069.4|21083.4|21068.4|0
1731444820000|2024-11-12 20:53:40|21084.5|21069.5|21083.5|21068.5|21084.5|21069.5|21083.4|21068.4|0
1731444830000|2024-11-12 20:53:50|21083.8|21068.8|21078.9|21063.9|21083.8|21068.8|21078.9|21063.9|0
1731444840000|2024-11-12 20:54:00|21077.2|21062.2|21076.9|21061.9|21077.2|21062.2|21074.2|21059.2|0
1731444850000|2024-11-12 20:54:10|21078.2|21063.2|21074.2|21059.2|21078.2|21063.2|21074.2|21059.2|0
1731444860000|2024-11-12 20:54:20|21073.2|21058.2|21070.7|21055.7|21074.5|21059.5|21070.7|21055.7|0
1731444870000|2024-11-12 20:54:30|21069.8|21054.8|21074.2|21059.2|21075.7|21060.7|21069.8|21054.8|0
1731444880000|2024-11-12 20:54:40|21073.7|21058.7|21084.2|21069.2|21087|21072|21073.7|21058.7|0
1731444890000|2024-11-12 20:54:50|21084.5|21069.5|21088.9|21073.9|21090.2|21075.2|21084.5|21069.5|0
1731444900000|2024-11-12 20:55:00|21088.4|21073.4|21079.4|21064.4|21088.4|21073.4|21078.7|21063.7|0
1731444910000|2024-11-12 20:55:10|21080.4|21065.4|21082.7|21067.7|21083.9|21068.9|21080.2|21065.2|0
1731444920000|2024-11-12 20:55:20|21082.2|21067.2|21083.7|21068.7|21084.3|21069.3|21082.2|21067.2|0
1731444930000|2024-11-12 20:55:30|21082.9|21067.9|21081.4|21066.4|21083.2|21068.2|21080.9|21065.9|0
1731444940000|2024-11-12 20:55:40|21081.3|21066.3|21084.5|21069.5|21084.5|21069.5|21080.4|21065.4|0
1731444950000|2024-11-12 20:55:50|21083.7|21068.7|21081.7|21066.7|21083.7|21068.7|21081.7|21066.7|0
1731444960000|2024-11-12 20:56:00|21081.9|21066.9|21083.9|21068.9|21083.9|21068.9|21081.9|21066.9|0
1731444970000|2024-11-12 20:56:10|21083.3|21068.3|21081.4|21066.4|21084.4|21069.4|21081.4|21066.4|0
1731444980000|2024-11-12 20:56:20|21080.5|21065.5|21076.7|21061.7|21080.5|21065.5|21076.7|21061.7|0
1731444990000|2024-11-12 20:56:30|21075.2|21060.2|21077.7|21062.7|21077.9|21062.9|21075.2|21060.2|0
1731445000000|2024-11-12 20:56:40|21078.3|21063.3|21078.4|21063.4|21079.7|21064.7|21077.7|21062.7|0
1731445010000|2024-11-12 20:56:50|21078.7|21063.7|21080.4|21065.4|21081.5|21066.5|21078.7|21063.7|0
1731445020000|2024-11-12 20:57:00|21081.4|21066.4|21083.4|21068.4|21085.2|21070.2|21081.4|21066.4|0
1731445030000|2024-11-12 20:57:10|21083|21068|21085.2|21070.2|21085.7|21070.7|21083|21068|0
1731445040000|2024-11-12 20:57:20|21084.3|21069.3|21084.9|21069.9|21084.9|21069.9|21082.2|21067.2|0
1731445050000|2024-11-12 20:57:30|21084.7|21069.7|21084.3|21069.3|21085.3|21070.3|21083.5|21068.5|0
1731445060000|2024-11-12 20:57:40|21084|21069|21085.2|21070.2|21085.2|21070.2|21082.8|21067.8|0
1731445070000|2024-11-12 20:57:50|21085.3|21070.3|21085.7|21070.7|21085.7|21070.7|21084.2|21069.2|0
1731445080000|2024-11-12 20:58:00|21086.8|21071.8|21087.3|21072.3|21089|21074|21086.8|21071.8|0
1731445090000|2024-11-12 20:58:10|21087.2|21072.2|21084.4|21069.4|21087.2|21072.2|21084.4|21069.4|0
1731445100000|2024-11-12 20:58:20|21084.8|21069.8|21085.2|21070.2|21085.4|21070.4|21082.4|21067.4|0
1731445110000|2024-11-12 20:58:30|21084.7|21069.7|21084.7|21069.7|21085.7|21070.7|21083.9|21068.9|0
1731445120000|2024-11-12 20:58:40|21084.4|21069.4|21084.7|21069.7|21084.7|21069.7|21083.2|21068.2|0
1731445130000|2024-11-12 20:58:50|21084.5|21069.5|21087.4|21072.4|21087.4|21072.4|21084|21069|0
1731445140000|2024-11-12 20:59:00|21089.4|21074.4|21088.2|21073.2|21093.2|21078.2|21088.2|21073.2|0
1731445150000|2024-11-12 20:59:10|21088.3|21073.3|21086.9|21071.9|21088.9|21073.9|21085.9|21070.9|0
1731445160000|2024-11-12 20:59:20|21087.5|21072.5|21094.7|21079.7|21095.4|21080.4|21087.5|21072.5|0
1731445170000|2024-11-12 20:59:30|21097.4|21082.4|21095.2|21080.2|21100.7|21085.7|21093.7|21078.7|0
1731445180000|2024-11-12 20:59:40|21097.7|21082.7|21087.3|21072.3|21097.7|21082.7|21087.3|21072.3|0
1731445190000|2024-11-12 20:59:50|21088|21073|21087.2|21072.2|21089|21074|21085.5|21070.5|0
1731445200000|2024-11-12 21:00:00|21087.6|21072.6|21086.7|21071.7|21087.6|21072.6|21083.9|21068.9|0
1731445210000|2024-11-12 21:00:10|21086.9|21071.9|21087.6|21072.6|21089.7|21074.7|21086.9|21071.9|0
1731445220000|2024-11-12 21:00:20|21088.1|21073.1|21086.8|21071.8|21088.3|21073.3|21086.1|21071.1|0
1731445230000|2024-11-12 21:00:30|21086.6|21071.6|21084.9|21069.9|21086.7|21071.7|21084.9|21069.9|0
1731445240000|2024-11-12 21:00:40|21085.6|21070.6|21090.1|21075.1|21090.1|21075.1|21085.6|21070.6|0
1731445250000|2024-11-12 21:00:50|21090.4|21075.4|21091.6|21076.6|21092.4|21077.4|21090.4|21075.4|0
1731445260000|2024-11-12 21:01:00|21092.1|21077.1|21093.6|21078.6|21095.2|21080.2|21092.1|21077.1|0
1731445270000|2024-11-12 21:01:10|21092.7|21077.7|21088.9|21073.9|21092.7|21077.7|21088.9|21073.9|0
1731445280000|2024-11-12 21:01:20|21088.7|21073.7|21089.3|21074.3|21089.4|21074.4|21087.8|21072.8|0
1731445290000|2024-11-12 21:01:30|21090.2|21075.2|21091.9|21076.9|21092.1|21077.1|21090.2|21075.2|0
1731445300000|2024-11-12 21:01:40|21090.9|21075.9|21091.7|21076.7|21092.7|21077.7|21090.7|21075.7|0
1731445310000|2024-11-12 21:01:50|21091.4|21076.4|21092.9|21077.9|21092.9|21077.9|21089.7|21074.7|0
1731445320000|2024-11-12 21:02:00|21093.4|21078.4|21094.7|21079.7|21094.7|21079.7|21093.4|21078.4|0
1731445330000|2024-11-12 21:02:10|21094.2|21079.2|21092.9|21077.9|21095.1|21080.1|21092.8|21077.8|0
1731445340000|2024-11-12 21:02:20|21092.2|21077.2|21093.2|21078.2|21093.8|21078.8|21092.2|21077.2|0
1731445350000|2024-11-12 21:02:30|21092.9|21077.9|21092.7|21077.7|21093.6|21078.6|21092.7|21077.7|0
1731445360000|2024-11-12 21:02:40|21092.9|21077.9|21093.8|21078.8|21093.9|21078.9|21092.9|21077.9|0
1731445370000|2024-11-12 21:02:50|21093.7|21078.7|21096.2|21081.2|21096.7|21081.7|21093.6|21078.6|0
1731445380000|2024-11-12 21:03:00|21095.2|21080.2|21094.7|21079.7|21095.4|21080.4|21094.7|21079.7|0
1731445390000|2024-11-12 21:03:10|21094.2|21079.2|21094.9|21079.9|21094.9|21079.9|21093.9|21078.9|0
1731445400000|2024-11-12 21:03:20|21095.1|21080.1|21094.3|21079.3|21095.1|21080.1|21094.2|21079.2|0
1731445410000|2024-11-12 21:03:30|21094.4|21079.4|21093.8|21078.8|21094.6|21079.6|21093.1|21078.1|0
1731445420000|2024-11-12 21:03:40|21093.7|21078.7|21094.3|21079.3|21095.9|21080.9|21093.7|21078.7|0
1731445430000|2024-11-12 21:03:50|21094.4|21079.4|21093.4|21078.4|21094.4|21079.4|21093.2|21078.2|0
1731445440000|2024-11-12 21:04:00|21094.7|21079.7|21094.9|21079.9|21095.4|21080.4|21094.4|21079.4|0
1731445450000|2024-11-12 21:04:10|21095.2|21080.2|21094.2|21079.2|21096.1|21081.1|21094.2|21079.2|0
1731445460000|2024-11-12 21:04:20|21094.3|21079.3|21095.4|21080.4|21095.4|21080.4|21094.2|21079.2|0
1731445470000|2024-11-12 21:04:30|21095.7|21080.7|21097.4|21082.4|21097.6|21082.6|21095.7|21080.7|0
1731445480000|2024-11-12 21:04:40|21097.7|21082.7|21097.7|21082.7|21098.2|21083.2|21096.7|21081.7|0
1731445490000|2024-11-12 21:04:50|21097.3|21082.3|21096.7|21081.7|21097.3|21082.3|21096.1|21081.1|0
1731445500000|2024-11-12 21:05:00|21096.4|21081.4|21097.9|21082.9|21097.9|21082.9|21096.4|21081.4|0
1731445510000|2024-11-12 21:05:10|21098.3|21083.3|21096.7|21081.7|21098.3|21083.3|21096.6|21081.6|0
1731445520000|2024-11-12 21:05:20|21097.1|21082.1|21095.7|21080.7|21097.7|21082.7|21095.7|21080.7|0
1731445530000|2024-11-12 21:05:30|21095.9|21080.9|21094.9|21079.9|21096.4|21081.4|21094.9|21079.9|0
1731445540000|2024-11-12 21:05:40|21094.8|21079.8|21096.3|21081.3|21097.1|21082.1|21094.8|21079.8|0
1731445550000|2024-11-12 21:05:50|21096.4|21081.4|21096.2|21081.2|21096.4|21081.4|21095.4|21080.4|0
1731445560000|2024-11-12 21:06:00|21095.4|21080.4|21096.1|21081.1|21096.7|21081.7|21095.4|21080.4|0
1731445570000|2024-11-12 21:06:10|21095.8|21080.8|21094.2|21079.2|21095.8|21080.8|21094.2|21079.2|0
1731445580000|2024-11-12 21:06:20|21094.3|21079.3|21094.1|21079.1|21094.7|21079.7|21093.9|21078.9|0
1731445590000|2024-11-12 21:06:30|21094.2|21079.2|21093.7|21078.7|21095.6|21080.6|21093.7|21078.7|0
1731445600000|2024-11-12 21:06:40|21094.2|21079.2|21094.8|21079.8|21095.1|21080.1|21093.9|21078.9|0
1731445610000|2024-11-12 21:06:50|21094.2|21079.2|21095.2|21080.2|21095.2|21080.2|21094.2|21079.2|0
1731445620000|2024-11-12 21:07:00|21095.3|21080.3|21094.1|21079.1|21095.3|21080.3|21094.1|21079.1|0
1731445630000|2024-11-12 21:07:10|21095.2|21080.2|21093.9|21078.9|21095.2|21080.2|21093.9|21078.9|0
1731445640000|2024-11-12 21:07:20|21094.1|21079.1|21093.9|21078.9|21094.2|21079.2|21093.4|21078.4|0
1731445650000|2024-11-12 21:07:30|21094.2|21079.2|21095.1|21080.1|21095.1|21080.1|21093.8|21078.8|0
1731445660000|2024-11-12 21:07:40|21094.9|21079.9|21094.8|21079.8|21094.9|21079.9|21094.4|21079.4|0
1731445670000|2024-11-12 21:07:50|21094.7|21079.7|21095.4|21080.4|21095.9|21080.9|21094.7|21079.7|0
1731445680000|2024-11-12 21:08:00|21095.3|21080.3|21095.7|21080.7|21095.9|21080.9|21094.9|21079.9|0
1731445690000|2024-11-12 21:08:10|21095.4|21080.4|21093.9|21078.9|21095.7|21080.7|21093.9|21078.9|0
1731445700000|2024-11-12 21:08:20|21094.2|21079.2|21094.2|21079.2|21094.4|21079.4|21093.8|21078.8|0
1731445710000|2024-11-12 21:08:30|21093.7|21078.7|21095.1|21080.1|21095.7|21080.7|21093.7|21078.7|0
1731445720000|2024-11-12 21:08:40|21095.4|21080.4|21096.2|21081.2|21096.2|21081.2|21095.4|21080.4|0
1731445730000|2024-11-12 21:08:50|21096.3|21081.3|21097.4|21082.4|21097.7|21082.7|21096.3|21081.3|0
1731445740000|2024-11-12 21:09:00|21097.6|21082.6|21097.9|21082.9|21098.9|21083.9|21097.6|21082.6|0
1731445750000|2024-11-12 21:09:10|21097.7|21082.7|21098.2|21083.2|21098.2|21083.2|21097.7|21082.7|0
1731445760000|2024-11-12 21:09:20|21098.3|21083.3|21097.9|21082.9|21098.3|21083.3|21097.7|21082.7|0
1731445770000|2024-11-12 21:09:30|21097.7|21082.7|21097.2|21082.2|21097.7|21082.7|21097.1|21082.1|0
1731445780000|2024-11-12 21:09:40|21097.1|21082.1|21097.2|21082.2|21097.2|21082.2|21096.7|21081.7|0
1731445790000|2024-11-12 21:09:50|21096.9|21081.9|21096.8|21081.8|21097.2|21082.2|21096.4|21081.4|0
1731445800000|2024-11-12 21:10:00|21097.1|21082.1|21097.4|21082.4|21097.4|21082.4|21096.7|21081.7|0
1731445810000|2024-11-12 21:10:10|21097.7|21082.7|21097.7|21082.7|21098.2|21083.2|21097.7|21082.7|0
1731445820000|2024-11-12 21:10:20|21097.6|21082.6|21097.9|21082.9|21097.9|21082.9|21097.3|21082.3|0
1731445830000|2024-11-12 21:10:30|21098.1|21083.1|21098.4|21083.4|21099.7|21084.7|21098.1|21083.1|0
1731445840000|2024-11-12 21:10:40|21098.9|21083.9|21100.4|21085.4|21100.7|21085.7|21098.9|21083.9|0
1731445850000|2024-11-12 21:10:50|21099.7|21084.7|21098.2|21083.2|21099.7|21084.7|21098.2|21083.2|0
1731445860000|2024-11-12 21:11:00|21098.4|21083.4|21098.6|21083.6|21098.7|21083.7|21098.2|21083.2|0
1731445870000|2024-11-12 21:11:10|21098.7|21083.7|21098.6|21083.6|21098.9|21083.9|21098.4|21083.4|0
1731445880000|2024-11-12 21:11:20|21098.9|21083.9|21100.4|21085.4|21100.4|21085.4|21098.9|21083.9|0
1731445890000|2024-11-12 21:11:30|21100.7|21085.7|21100.2|21085.2|21100.7|21085.7|21100.2|21085.2|0
1731445900000|2024-11-12 21:11:40|21100.3|21085.3|21099.7|21084.7|21100.4|21085.4|21099.7|21084.7|0
1731445910000|2024-11-12 21:11:50|21099.6|21084.6|21099.2|21084.2|21100.1|21085.1|21099.2|21084.2|0
1731445920000|2024-11-12 21:12:00|21099.4|21084.4|21098.4|21083.4|21100.2|21085.2|21098.4|21083.4|0
1731445930000|2024-11-12 21:12:10|21098.6|21083.6|21098.8|21083.8|21099.1|21084.1|21098.2|21083.2|0
1731445940000|2024-11-12 21:12:20|21098.7|21083.7|21098.4|21083.4|21098.8|21083.8|21098.4|21083.4|0
1731445950000|2024-11-12 21:12:30|21098.2|21083.2|21095.9|21080.9|21098.2|21083.2|21095.3|21080.3|0
1731445960000|2024-11-12 21:12:40|21096.1|21081.1|21096.4|21081.4|21096.4|21081.4|21095.6|21080.6|0
1731445970000|2024-11-12 21:12:50|21096.6|21081.6|21096.7|21081.7|21096.8|21081.8|21096.3|21081.3|0
1731445980000|2024-11-12 21:13:00|21096.8|21081.8|21094.6|21079.6|21096.8|21081.8|21094.1|21079.1|0
1731445990000|2024-11-12 21:13:10|21094.8|21079.8|21095.2|21080.2|21095.6|21080.6|21094.7|21079.7|0
1731446000000|2024-11-12 21:13:20|21095.3|21080.3|21095.1|21080.1|21095.4|21080.4|21093.9|21078.9|0
1731446010000|2024-11-12 21:13:30|21094.8|21079.8|21094.2|21079.2|21094.8|21079.8|21094.2|21079.2|0
1731446020000|2024-11-12 21:13:40|21094.1|21079.1|21092.8|21077.8|21094.1|21079.1|21092.2|21077.2|0
1731446030000|2024-11-12 21:13:50|21092.7|21077.7|21092.6|21077.6|21093.4|21078.4|21092.6|21077.6|0
1731446040000|2024-11-12 21:14:00|21093.1|21078.1|21093.4|21078.4|21093.8|21078.8|21093.1|21078.1|0
1731446050000|2024-11-12 21:14:10|21093.2|21078.2|21092.9|21077.9|21094.4|21079.4|21092.9|21077.9|0
1731446060000|2024-11-12 21:14:20|21093.2|21078.2|21091.9|21076.9|21093.8|21078.8|21091.9|21076.9|0
1731446070000|2024-11-12 21:14:30|21092.2|21077.2|21091.6|21076.6|21092.2|21077.2|21091.6|21076.6|0
1731446080000|2024-11-12 21:14:40|21091.7|21076.7|21093.6|21078.6|21093.6|21078.6|21091.7|21076.7|0
1731446090000|2024-11-12 21:14:50|21095.4|21080.4|21094.9|21079.9|21095.9|21080.9|21094.9|21079.9|0
1731446100000|2024-11-12 21:15:00|21094.7|21079.7|21094.6|21079.6|21094.9|21079.9|21093.9|21078.9|0
1731446110000|2024-11-12 21:15:10|21094.3|21079.3|21092.4|21077.4|21094.3|21079.3|21092.4|21077.4|0
1731446120000|2024-11-12 21:15:20|21092.7|21077.7|21093.3|21078.3|21093.4|21078.4|21092.7|21077.7|0
1731446130000|2024-11-12 21:15:30|21093.4|21078.4|21092.7|21077.7|21093.6|21078.6|21092.7|21077.7|0
1731446140000|2024-11-12 21:15:40|21092.9|21077.9|21092.2|21077.2|21092.9|21077.9|21091.9|21076.9|0
1731446150000|2024-11-12 21:15:50|21092.3|21077.3|21091.9|21076.9|21092.3|21077.3|21091.8|21076.8|0
1731446160000|2024-11-12 21:16:00|21091.8|21076.8|21091.8|21076.8|21091.9|21076.9|21091.7|21076.7|0
1731446170000|2024-11-12 21:16:10|21091.9|21076.9|21092.8|21077.8|21093.1|21078.1|21091.9|21076.9|0
1731446180000|2024-11-12 21:16:20|21092.9|21077.9|21092.2|21077.2|21093.3|21078.3|21092.2|21077.2|0
1731446190000|2024-11-12 21:16:30|21092.4|21077.4|21091.9|21076.9|21092.4|21077.4|21091.8|21076.8|0
1731446200000|2024-11-12 21:16:40|21091.7|21076.7|21092.1|21077.1|21092.2|21077.2|21091.4|21076.4|0
1731446210000|2024-11-12 21:16:50|21091.9|21076.9|21091.1|21076.1|21091.9|21076.9|21090.9|21075.9|0
1731446220000|2024-11-12 21:17:00|21090.8|21075.8|21090.6|21075.6|21090.8|21075.8|21090.4|21075.4|0
1731446230000|2024-11-12 21:17:10|21090.7|21075.7|21090.4|21075.4|21090.8|21075.8|21090.2|21075.2|0
1731446240000|2024-11-12 21:17:20|21090.6|21075.6|21091.1|21076.1|21091.2|21076.2|21090.6|21075.6|0
1731446250000|2024-11-12 21:17:30|21090.7|21075.7|21091.2|21076.2|21091.4|21076.4|21090.4|21075.4|0
1731446260000|2024-11-12 21:17:40|21091.3|21076.3|21090.9|21075.9|21091.4|21076.4|21090.9|21075.9|0
1731446270000|2024-11-12 21:17:50|21090.8|21075.8|21091.3|21076.3|21091.4|21076.4|21090.6|21075.6|0
1731446280000|2024-11-12 21:18:00|21090.9|21075.9|21092.2|21077.2|21092.2|21077.2|21090.9|21075.9|0
1731446290000|2024-11-12 21:18:10|21091.9|21076.9|21091.7|21076.7|21091.9|21076.9|21091.6|21076.6|0
1731446300000|2024-11-12 21:18:20|21091.8|21076.8|21092.1|21077.1|21092.1|21077.1|21091.8|21076.8|0
1731446310000|2024-11-12 21:18:30|21091.9|21076.9|21092.3|21077.3|21092.6|21077.6|21091.9|21076.9|0
1731446320000|2024-11-12 21:18:40|21092.2|21077.2|21093.2|21078.2|21093.2|21078.2|21092.2|21077.2|0
1731446330000|2024-11-12 21:18:50|21093.1|21078.1|21092.9|21077.9|21093.4|21078.4|21092.9|21077.9|0
1731446340000|2024-11-12 21:19:00|21093.1|21078.1|21091.9|21076.9|21093.2|21078.2|21091.9|21076.9|0
1731446350000|2024-11-12 21:19:10|21091.8|21076.8|21091.9|21076.9|21092.2|21077.2|21091.7|21076.7|0
1731446360000|2024-11-12 21:19:20|21092.1|21077.1|21092.2|21077.2|21092.2|21077.2|21092.1|21077.1|0
1731446370000|2024-11-12 21:19:30|21092.3|21077.3|21092.4|21077.4|21092.6|21077.6|21091.9|21076.9|0
1731446380000|2024-11-12 21:19:40|21092.6|21077.6|21092.6|21077.6|21092.7|21077.7|21092.6|21077.6|0
1731446390000|2024-11-12 21:19:50|21092.3|21077.3|21091.9|21076.9|21092.3|21077.3|21091.9|21076.9|0
1731446400000|2024-11-12 21:20:00|21092.9|21077.9|21092.7|21077.7|21092.9|21077.9|21092.4|21077.4|0
1731446410000|2024-11-12 21:20:10|21092.8|21077.8|21091.4|21076.4|21092.8|21077.8|21091.3|21076.3|0
1731446420000|2024-11-12 21:20:20|21090.9|21075.9|21090.2|21075.2|21090.9|21075.9|21090.2|21075.2|0
1731446430000|2024-11-12 21:20:30|21090.3|21075.3|21090.9|21075.9|21090.9|21075.9|21090.2|21075.2|0
1731446440000|2024-11-12 21:20:40|21091.2|21076.2|21091.4|21076.4|21091.7|21076.7|21091.2|21076.2|0
1731446450000|2024-11-12 21:20:50|21091.6|21076.6|21092.2|21077.2|21092.2|21077.2|21091.4|21076.4|0
1731446460000|2024-11-12 21:21:00|21092.1|21077.1|21092.1|21077.1|21092.2|21077.2|21091.9|21076.9|0
1731446470000|2024-11-12 21:21:10|21092.2|21077.2|21092.9|21077.9|21093.1|21078.1|21092.2|21077.2|0
1731446480000|2024-11-12 21:21:20|21092.8|21077.8|21092.7|21077.7|21092.8|21077.8|21092.3|21077.3|0
1731446490000|2024-11-12 21:21:30|21092.4|21077.4|21092.3|21077.3|21092.4|21077.4|21092.2|21077.2|0
1731446500000|2024-11-12 21:21:40|21092.4|21077.4|21089.9|21074.9|21092.4|21077.4|21089.8|21074.8|0
1731446510000|2024-11-12 21:21:50|21090.2|21075.2|21090.2|21075.2|21090.3|21075.3|21090.2|21075.2|0
1731446520000|2024-11-12 21:22:00|21090.1|21075.1|21089.9|21074.9|21090.2|21075.2|21089.9|21074.9|0
1731446530000|2024-11-12 21:22:10|21090.1|21075.1|21091.6|21076.6|21091.6|21076.6|21090.1|21075.1|0
1731446540000|2024-11-12 21:22:20|21091.4|21076.4|21091.4|21076.4|21091.7|21076.7|21091.2|21076.2|0
1731446550000|2024-11-12 21:22:30|21091.6|21076.6|21091.7|21076.7|21091.8|21076.8|21091.4|21076.4|0
1731446560000|2024-11-12 21:22:40|21091.9|21076.9|21091.9|21076.9|21091.9|21076.9|21091.8|21076.8|0
1731446570000|2024-11-12 21:22:50|21091.8|21076.8|21093.3|21078.3|21093.3|21078.3|21091.4|21076.4|0
1731446580000|2024-11-12 21:23:00|21093.2|21078.2|21092.4|21077.4|21093.2|21078.2|21092.4|21077.4|0
1731446590000|2024-11-12 21:23:10|21092.6|21077.6|21093.7|21078.7|21093.7|21078.7|21092.6|21077.6|0
1731446600000|2024-11-12 21:23:20|21093.8|21078.8|21094.4|21079.4|21094.7|21079.7|21093.8|21078.8|0
1731446610000|2024-11-12 21:23:30|21094.3|21079.3|21093.8|21078.8|21094.3|21079.3|21093.8|21078.8|0
1731446620000|2024-11-12 21:23:40|21093.9|21078.9|21093.3|21078.3|21094.3|21079.3|21093.2|21078.2|0
1731446630000|2024-11-12 21:23:50|21093.4|21078.4|21093.6|21078.6|21093.7|21078.7|21093.2|21078.2|0
1731446640000|2024-11-12 21:24:00|21093.7|21078.7|21093.6|21078.6|21094.2|21079.2|21093.6|21078.6|0
1731446650000|2024-11-12 21:24:10|21093.7|21078.7|21093.9|21078.9|21093.9|21078.9|21093.3|21078.3|0
1731446660000|2024-11-12 21:24:20|21094.1|21079.1|21093.9|21078.9|21094.1|21079.1|21093.4|21078.4|0
1731446670000|2024-11-12 21:24:30|21094.2|21079.2|21092.7|21077.7|21094.6|21079.6|21092.4|21077.4|0
1731446680000|2024-11-12 21:24:40|21092.8|21077.8|21094.2|21079.2|21094.2|21079.2|21092.7|21077.7|0
1731446690000|2024-11-12 21:24:50|21093.7|21078.7|21094.1|21079.1|21094.1|21079.1|21093.7|21078.7|0
1731446700000|2024-11-12 21:25:00|21093.9|21078.9|21093.2|21078.2|21094.2|21079.2|21093.2|21078.2|0
1731446710000|2024-11-12 21:25:10|21093.4|21078.4|21093.9|21078.9|21093.9|21078.9|21093.2|21078.2|0
1731446720000|2024-11-12 21:25:20|21094.1|21079.1|21095.1|21080.1|21095.1|21080.1|21093.9|21078.9|0
1731446730000|2024-11-12 21:25:30|21094.9|21079.9|21093.6|21078.6|21094.9|21079.9|21093.4|21078.4|0
1731446740000|2024-11-12 21:25:40|21094.4|21079.4|21094.6|21079.6|21094.7|21079.7|21094.2|21079.2|0
1731446750000|2024-11-12 21:25:50|21094.2|21079.2|21093.7|21078.7|21094.4|21079.4|21093.7|21078.7|0
1731446760000|2024-11-12 21:26:00|21094.2|21079.2|21095.2|21080.2|21095.2|21080.2|21094.2|21079.2|0
1731446770000|2024-11-12 21:26:10|21095.4|21080.4|21094.9|21079.9|21095.6|21080.6|21094.9|21079.9|0
1731446780000|2024-11-12 21:26:20|21094.7|21079.7|21095.1|21080.1|21095.1|21080.1|21094.4|21079.4|0
1731446790000|2024-11-12 21:26:30|21095.2|21080.2|21095.7|21080.7|21095.9|21080.9|21095.2|21080.2|0
1731446800000|2024-11-12 21:26:40|21095.4|21080.4|21095.4|21080.4|21095.7|21080.7|21095.3|21080.3|0
1731446810000|2024-11-12 21:26:50|21095.7|21080.7|21096.4|21081.4|21096.4|21081.4|21095.7|21080.7|0
1731446820000|2024-11-12 21:27:00|21096.7|21081.7|21096.4|21081.4|21096.7|21081.7|21096.4|21081.4|0
1731446830000|2024-11-12 21:27:10|21096.6|21081.6|21095.9|21080.9|21096.8|21081.8|21095.9|21080.9|0
1731446840000|2024-11-12 21:27:20|21095.8|21080.8|21094.8|21079.8|21095.8|21080.8|21094.8|21079.8|0
1731446850000|2024-11-12 21:27:30|21094.7|21079.7|21094.7|21079.7|21094.9|21079.9|21094.7|21079.7|0
1731446860000|2024-11-12 21:27:40|21094.8|21079.8|21094.7|21079.7|21095.3|21080.3|21094.4|21079.4|0
1731446870000|2024-11-12 21:27:50|21094.8|21079.8|21094.3|21079.3|21094.9|21079.9|21094.3|21079.3|0
1731446880000|2024-11-12 21:28:00|21094.4|21079.4|21095.3|21080.3|21095.3|21080.3|21094.4|21079.4|0
1731446890000|2024-11-12 21:28:10|21095.2|21080.2|21095.6|21080.6|21095.6|21080.6|21095.2|21080.2|0
1731446900000|2024-11-12 21:28:20|21095.4|21080.4|21095.4|21080.4|21095.4|21080.4|21094.9|21079.9|0
1731446910000|2024-11-12 21:28:30|21095.6|21080.6|21095.7|21080.7|21095.7|21080.7|21095.4|21080.4|0
1731446920000|2024-11-12 21:28:40|21095.4|21080.4|21095.9|21080.9|21096.2|21081.2|21095.4|21080.4|0
1731446930000|2024-11-12 21:28:50|21096.1|21081.1|21095.9|21080.9|21096.2|21081.2|21095.9|21080.9|0
1731446940000|2024-11-12 21:29:00|21096.2|21081.2|21095.8|21080.8|21096.3|21081.3|21095.8|21080.8|0
1731446950000|2024-11-12 21:29:10|21095.4|21080.4|21095.4|21080.4|21095.6|21080.6|21095.3|21080.3|0
1731446960000|2024-11-12 21:29:20|21095.2|21080.2|21094.6|21079.6|21095.4|21080.4|21094.6|21079.6|0
1731446970000|2024-11-12 21:29:30|21094.9|21079.9|21094.9|21079.9|21094.9|21079.9|21094.8|21079.8|0
1731446980000|2024-11-12 21:29:40|21094.8|21079.8|21094.9|21079.9|21095.7|21080.7|21094.8|21079.8|0
1731446990000|2024-11-12 21:29:50|21095.1|21080.1|21094.9|21079.9|21095.2|21080.2|21094.9|21079.9|0
1731447000000|2024-11-12 21:30:00|21094.8|21079.8|21094.4|21079.4|21094.8|21079.8|21094.4|21079.4|0
1731447010000|2024-11-12 21:30:10|21094.3|21079.3|21093.9|21078.9|21094.3|21079.3|21093.9|21078.9|0
1731447020000|2024-11-12 21:30:20|21093.7|21078.7|21094.2|21079.2|21094.2|21079.2|21093.6|21078.6|0
1731447030000|2024-11-12 21:30:30|21093.9|21078.9|21093.9|21078.9|21093.9|21078.9|21093.7|21078.7|0
1731447040000|2024-11-12 21:30:40|21093.8|21078.8|21095.4|21080.4|21096.1|21081.1|21093.8|21078.8|0
1731447050000|2024-11-12 21:30:50|21095.3|21080.3|21095.4|21080.4|21095.4|21080.4|21095.3|21080.3|0
1731447060000|2024-11-12 21:31:00|21095.3|21080.3|21094.9|21079.9|21095.3|21080.3|21094.2|21079.2|0
1731447070000|2024-11-12 21:31:10|21094.8|21079.8|21094.4|21079.4|21094.8|21079.8|21094.4|21079.4|0
1731447080000|2024-11-12 21:31:20|21094.3|21079.3|21094.1|21079.1|21094.3|21079.3|21094.1|21079.1|0
1731447090000|2024-11-12 21:31:30|21094.4|21079.4|21094.7|21079.7|21094.7|21079.7|21094.2|21079.2|0
1731447100000|2024-11-12 21:31:40|21094.6|21079.6|21094.4|21079.4|21094.6|21079.6|21094.4|21079.4|0
1731447110000|2024-11-12 21:31:50|21094.6|21079.6|21094.9|21079.9|21094.9|21079.9|21094.4|21079.4|0
1731447120000|2024-11-12 21:32:00|21094.8|21079.8|21094.9|21079.9|21095.2|21080.2|21094.7|21079.7|0
1731447130000|2024-11-12 21:32:10|21095.2|21080.2|21094.7|21079.7|21095.2|21080.2|21094.7|21079.7|0
1731447140000|2024-11-12 21:32:20|21094.8|21079.8|21094.8|21079.8|21094.9|21079.9|21094.7|21079.7|0
1731447150000|2024-11-12 21:32:30|21094.9|21079.9|21094.1|21079.1|21094.9|21079.9|21093.6|21078.6|0
1731447160000|2024-11-12 21:32:40|21093.9|21078.9|21093.8|21078.8|21094.1|21079.1|21093.7|21078.7|0
1731447170000|2024-11-12 21:32:50|21093.7|21078.7|21093.9|21078.9|21093.9|21078.9|21093.7|21078.7|0
1731447180000|2024-11-12 21:33:00|21093.8|21078.8|21093.9|21078.9|21093.9|21078.9|21093.7|21078.7|0
1731447190000|2024-11-12 21:33:10|21094.8|21079.8|21094.9|21079.9|21094.9|21079.9|21094.7|21079.7|0
1731447200000|2024-11-12 21:33:20|21094.7|21079.7|21094.8|21079.8|21094.9|21079.9|21094.7|21079.7|0
1731447210000|2024-11-12 21:33:30|21094.9|21079.9|21095.7|21080.7|21095.7|21080.7|21094.7|21079.7|0
1731447220000|2024-11-12 21:33:40|21095.4|21080.4|21095.2|21080.2|21095.4|21080.4|21095.1|21080.1|0
1731447230000|2024-11-12 21:33:50|21095.1|21080.1|21095.4|21080.4|21095.8|21080.8|21095.1|21080.1|0
1731447240000|2024-11-12 21:34:00|21095.7|21080.7|21096.7|21081.7|21097.7|21082.7|21095.7|21080.7|0
1731447250000|2024-11-12 21:34:10|21096.9|21081.9|21098.1|21083.1|21098.3|21083.3|21096.9|21081.9|0
1731447260000|2024-11-12 21:34:20|21097.9|21082.9|21097.9|21082.9|21098.2|21083.2|21097.1|21082.1|0
1731447270000|2024-11-12 21:34:30|21097.7|21082.7|21096.4|21081.4|21097.7|21082.7|21095.9|21080.9|0
1731447280000|2024-11-12 21:34:40|21096.6|21081.6|21095.7|21080.7|21096.6|21081.6|21095.4|21080.4|0
1731447290000|2024-11-12 21:34:50|21095.6|21080.6|21095.9|21080.9|21095.9|21080.9|21095.6|21080.6|0
1731447300000|2024-11-12 21:35:00|21096.2|21081.2|21096.7|21081.7|21097.4|21082.4|21096.2|21081.2|0
1731447310000|2024-11-12 21:35:10|21097.2|21082.2|21096.7|21081.7|21097.2|21082.2|21096.7|21081.7|0
1731447320000|2024-11-12 21:35:20|21096.6|21081.6|21096.8|21081.8|21096.9|21081.9|21096.3|21081.3|0
1731447330000|2024-11-12 21:35:30|21096.9|21081.9|21095.7|21080.7|21096.9|21081.9|21095.7|21080.7|0
1731447340000|2024-11-12 21:35:40|21095.8|21080.8|21095.2|21080.2|21095.8|21080.8|21094.9|21079.9|0
1731447350000|2024-11-12 21:35:50|21095.4|21080.4|21095.4|21080.4|21095.4|21080.4|21094.9|21079.9|0
1731447360000|2024-11-12 21:36:00|21095.2|21080.2|21094.6|21079.6|21095.4|21080.4|21094.4|21079.4|0
1731447370000|2024-11-12 21:36:10|21094.7|21079.7|21094.9|21079.9|21095.2|21080.2|21094.7|21079.7|0
1731447380000|2024-11-12 21:36:20|21094.8|21079.8|21094.2|21079.2|21094.8|21079.8|21094.2|21079.2|0
1731447390000|2024-11-12 21:36:30|21094.1|21079.1|21093.9|21078.9|21094.1|21079.1|21093.7|21078.7|0
1731447400000|2024-11-12 21:36:40|21093.8|21078.8|21093.7|21078.7|21093.9|21078.9|21093.7|21078.7|0
1731447410000|2024-11-12 21:36:50|21093.8|21078.8|21092.9|21077.9|21093.9|21078.9|21092.9|21077.9|0
1731447420000|2024-11-12 21:37:00|21093.1|21078.1|21093.2|21078.2|21093.3|21078.3|21093.1|21078.1|0
1731447430000|2024-11-12 21:37:10|21092.4|21077.4|21091.2|21076.2|21092.4|21077.4|21091.1|21076.1|0
1731447440000|2024-11-12 21:37:20|21091.1|21076.1|21092.2|21077.2|21092.2|21077.2|21091.1|21076.1|0
1731447450000|2024-11-12 21:37:30|21092.1|21077.1|21091.9|21076.9|21092.2|21077.2|21091.9|21076.9|0
1731447460000|2024-11-12 21:37:40|21092.4|21077.4|21090.9|21075.9|21092.4|21077.4|21090.9|21075.9|0
1731447470000|2024-11-12 21:37:50|21091.2|21076.2|21090.9|21075.9|21091.3|21076.3|21090.8|21075.8|0
1731447480000|2024-11-12 21:38:00|21090.8|21075.8|21089.9|21074.9|21090.8|21075.8|21089.9|21074.9|0
1731447490000|2024-11-12 21:38:10|21089.8|21074.8|21089.9|21074.9|21089.9|21074.9|21089.7|21074.7|0
1731447500000|2024-11-12 21:38:20|21089.8|21074.8|21089.8|21074.8|21090.1|21075.1|21089.2|21074.2|0
1731447510000|2024-11-12 21:38:30|21089.7|21074.7|21090.2|21075.2|21090.3|21075.3|21089.4|21074.4|0
1731447520000|2024-11-12 21:38:40|21090.4|21075.4|21090.2|21075.2|21090.4|21075.4|21089.4|21074.4|0
1731447530000|2024-11-12 21:38:50|21090.1|21075.1|21089.4|21074.4|21090.1|21075.1|21089.4|21074.4|0
1731447540000|2024-11-12 21:39:00|21089.6|21074.6|21088.4|21073.4|21089.6|21074.6|21088.4|21073.4|0
1731447550000|2024-11-12 21:39:10|21088.7|21073.7|21088.7|21073.7|21088.7|21073.7|21088.4|21073.4|0
1731447560000|2024-11-12 21:39:20|21088.6|21073.6|21088.1|21073.1|21088.7|21073.7|21087.9|21072.9|0
1731447570000|2024-11-12 21:39:30|21088.2|21073.2|21088.9|21073.9|21089.3|21074.3|21088.2|21073.2|0
1731447580000|2024-11-12 21:39:40|21089.1|21074.1|21090.3|21075.3|21090.6|21075.6|21089.1|21074.1|0
1731447590000|2024-11-12 21:39:50|21090.2|21075.2|21088.9|21073.9|21090.2|21075.2|21088.9|21073.9|0
1731447600000|2024-11-12 21:40:00|21088.7|21073.7|21089.3|21074.3|21089.3|21074.3|21088.4|21073.4|0
1731447610000|2024-11-12 21:40:10|21089.2|21074.2|21089.7|21074.7|21089.9|21074.9|21089.2|21074.2|0
1731447620000|2024-11-12 21:40:20|21089.6|21074.6|21088.7|21073.7|21089.8|21074.8|21088.7|21073.7|0
1731447630000|2024-11-12 21:40:30|21088.6|21073.6|21089.7|21074.7|21089.7|21074.7|21088.6|21073.6|0
1731447640000|2024-11-12 21:40:40|21089.6|21074.6|21089.4|21074.4|21089.8|21074.8|21089.4|21074.4|0
1731447650000|2024-11-12 21:40:50|21089.9|21074.9|21089.9|21074.9|21090.4|21075.4|21089.6|21074.6|0
1731447660000|2024-11-12 21:41:00|21089.8|21074.8|21089.4|21074.4|21089.9|21074.9|21089.4|21074.4|0
1731447670000|2024-11-12 21:41:10|21089.2|21074.2|21089.4|21074.4|21089.4|21074.4|21089.2|21074.2|0
1731447680000|2024-11-12 21:41:20|21089.3|21074.3|21089.2|21074.2|21089.3|21074.3|21088.9|21073.9|0
1731447690000|2024-11-12 21:41:30|21089.1|21074.1|21088.8|21073.8|21089.1|21074.1|21088.8|21073.8|0
1731447700000|2024-11-12 21:41:40|21088.7|21073.7|21088.4|21073.4|21088.9|21073.9|21088.4|21073.4|0
1731447710000|2024-11-12 21:41:50|21088.3|21073.3|21088.9|21073.9|21089.1|21074.1|21088.3|21073.3|0
1731447720000|2024-11-12 21:42:00|21088.6|21073.6|21088.7|21073.7|21088.7|21073.7|21088.2|21073.2|0
1731447730000|2024-11-12 21:42:10|21088.6|21073.6|21088.7|21073.7|21088.9|21073.9|21088.4|21073.4|0
1731447740000|2024-11-12 21:42:20|21088.9|21073.9|21089.2|21074.2|21089.2|21074.2|21088.9|21073.9|0
1731447750000|2024-11-12 21:42:30|21089.1|21074.1|21089.6|21074.6|21089.7|21074.7|21089.1|21074.1|0
1731447760000|2024-11-12 21:42:40|21089.7|21074.7|21089.2|21074.2|21089.7|21074.7|21089.2|21074.2|0
1731447770000|2024-11-12 21:42:50|21089.3|21074.3|21089.2|21074.2|21089.3|21074.3|21089.2|21074.2|0
1731447780000|2024-11-12 21:43:00|21089.4|21074.4|21088.4|21073.4|21089.4|21074.4|21088.4|21073.4|0
1731447790000|2024-11-12 21:43:10|21088.7|21073.7|21088.4|21073.4|21088.7|21073.7|21088.4|21073.4|0
1731447800000|2024-11-12 21:43:20|21088.2|21073.2|21088.4|21073.4|21088.4|21073.4|21088.2|21073.2|0
1731447810000|2024-11-12 21:43:30|21088.6|21073.6|21087.8|21072.8|21088.6|21073.6|21086.9|21071.9|0
1731447820000|2024-11-12 21:43:40|21088.1|21073.1|21087.9|21072.9|21088.6|21073.6|21087.8|21072.8|0
1731447830000|2024-11-12 21:43:50|21087.7|21072.7|21087.3|21072.3|21087.9|21072.9|21087.3|21072.3|0
1731447840000|2024-11-12 21:44:00|21087.4|21072.4|21087.7|21072.7|21087.7|21072.7|21087.4|21072.4|0
1731447850000|2024-11-12 21:44:10|21087.6|21072.6|21087.8|21072.8|21088.3|21073.3|21087.4|21072.4|0
1731447860000|2024-11-12 21:44:20|21087.7|21072.7|21087.9|21072.9|21087.9|21072.9|21087.6|21072.6|0
1731447870000|2024-11-12 21:44:30|21088.2|21073.2|21088.1|21073.1|21088.3|21073.3|21088.1|21073.1|0
1731447880000|2024-11-12 21:44:40|21087.7|21072.7|21086.6|21071.6|21087.7|21072.7|21086.3|21071.3|0
1731447890000|2024-11-12 21:44:50|21086.7|21071.7|21087.6|21072.6|21087.7|21072.7|21086.7|21071.7|0
1731447900000|2024-11-12 21:45:00|21087.7|21072.7|21086.9|21071.9|21087.7|21072.7|21086.4|21071.4|0
1731447910000|2024-11-12 21:45:10|21087.1|21072.1|21087.9|21072.9|21087.9|21072.9|21087.1|21072.1|0
1731447920000|2024-11-12 21:45:20|21087.8|21072.8|21089.4|21074.4|21089.7|21074.7|21087.8|21072.8|0
1731447930000|2024-11-12 21:45:30|21089.2|21074.2|21088.9|21073.9|21089.2|21074.2|21088.8|21073.8|0
1731447940000|2024-11-12 21:45:40|21089.1|21074.1|21089.2|21074.2|21089.3|21074.3|21088.7|21073.7|0
1731447950000|2024-11-12 21:45:50|21088.9|21073.9|21088.7|21073.7|21089.2|21074.2|21088.6|21073.6|0
1731447960000|2024-11-12 21:46:00|21088.6|21073.6|21088.9|21073.9|21088.9|21073.9|21088.1|21073.1|0
1731447970000|2024-11-12 21:46:10|21089.1|21074.1|21088.2|21073.2|21089.2|21074.2|21087.9|21072.9|0
1731447980000|2024-11-12 21:46:20|21088.4|21073.4|21087.9|21072.9|21088.4|21073.4|21087.7|21072.7|0
1731447990000|2024-11-12 21:46:30|21087.7|21072.7|21087.7|21072.7|21087.9|21072.9|21087.7|21072.7|0
1731448000000|2024-11-12 21:46:40|21087.8|21072.8|21086.9|21071.9|21087.8|21072.8|21086.9|21071.9|0
1731448010000|2024-11-12 21:46:50|21087.2|21072.2|21087.2|21072.2|21087.3|21072.3|21087.1|21072.1|0
1731448020000|2024-11-12 21:47:00|21087.1|21072.1|21086.8|21071.8|21087.1|21072.1|21086.4|21071.4|0
1731448030000|2024-11-12 21:47:10|21086.7|21071.7|21086.7|21071.7|21086.9|21071.9|21086.7|21071.7|0
1731448040000|2024-11-12 21:47:20|21086.9|21071.9|21087.2|21072.2|21087.2|21072.2|21086.3|21071.3|0
1731448050000|2024-11-12 21:47:30|21087.3|21072.3|21087.3|21072.3|21087.6|21072.6|21087.1|21072.1|0
1731448060000|2024-11-12 21:47:40|21087.2|21072.2|21087.2|21072.2|21087.3|21072.3|21087.2|21072.2|0
1731448070000|2024-11-12 21:47:50|21087.1|21072.1|21087.2|21072.2|21087.2|21072.2|21086.9|21071.9|0
1731448080000|2024-11-12 21:48:00|21086.9|21071.9|21087.2|21072.2|21087.2|21072.2|21086.9|21071.9|0
1731448090000|2024-11-12 21:48:10|21087.1|21072.1|21086.8|21071.8|21087.2|21072.2|21086.8|21071.8|0
1731448100000|2024-11-12 21:48:20|21086.9|21071.9|21088.2|21073.2|21088.2|21073.2|21086.8|21071.8|0
1731448110000|2024-11-12 21:48:30|21088.3|21073.3|21088.7|21073.7|21088.9|21073.9|21088.3|21073.3|0
1731448120000|2024-11-12 21:48:40|21089.7|21074.7|21089.4|21074.4|21089.7|21074.7|21088.9|21073.9|0
1731448130000|2024-11-12 21:48:50|21089.1|21074.1|21089.8|21074.8|21089.8|21074.8|21089.1|21074.1|0
1731448140000|2024-11-12 21:49:00|21089.3|21074.3|21088.8|21073.8|21089.3|21074.3|21088.8|21073.8|0
1731448150000|2024-11-12 21:49:10|21088.9|21073.9|21087.9|21072.9|21088.9|21073.9|21087.7|21072.7|0
1731448160000|2024-11-12 21:49:20|21087.7|21072.7|21087.8|21072.8|21087.9|21072.9|21087.7|21072.7|0
1731448170000|2024-11-12 21:49:30|21087.9|21072.9|21088.3|21073.3|21088.3|21073.3|21087.9|21072.9|0
1731448180000|2024-11-12 21:49:40|21088.2|21073.2|21088.1|21073.1|21088.2|21073.2|21087.9|21072.9|0
1731448190000|2024-11-12 21:49:50|21088.2|21073.2|21088.3|21073.3|21088.3|21073.3|21086.9|21071.9|0
1731448200000|2024-11-12 21:50:00|21088.2|21073.2|21088.4|21073.4|21088.4|21073.4|21087.3|21072.3|0
1731448210000|2024-11-12 21:50:10|21088.7|21073.7|21087.9|21072.9|21088.7|21073.7|21087.7|21072.7|0
1731448220000|2024-11-12 21:50:20|21087.8|21072.8|21086.7|21071.7|21087.8|21072.8|21086.7|21071.7|0
1731448230000|2024-11-12 21:50:30|21086.9|21071.9|21086.7|21071.7|21086.9|21071.9|21086.2|21071.2|0
1731448240000|2024-11-12 21:50:40|21087.1|21072.1|21086.6|21071.6|21087.1|21072.1|21086.6|21071.6|0
1731448250000|2024-11-12 21:50:50|21086.7|21071.7|21086.8|21071.8|21086.9|21071.9|21086.6|21071.6|0
1731448260000|2024-11-12 21:51:00|21087.2|21072.2|21086.1|21071.1|21087.2|21072.2|21086.1|21071.1|0
1731448270000|2024-11-12 21:51:10|21085.7|21070.7|21086.1|21071.1|21086.2|21071.2|21085.7|21070.7|0
1731448280000|2024-11-12 21:51:20|21085.9|21070.9|21086.2|21071.2|21086.2|21071.2|21085.8|21070.8|0
1731448290000|2024-11-12 21:51:30|21085.9|21070.9|21086.9|21071.9|21086.9|21071.9|21085.9|21070.9|0
1731448300000|2024-11-12 21:51:40|21087.1|21072.1|21087.3|21072.3|21087.4|21072.4|21087.1|21072.1|0
1731448310000|2024-11-12 21:51:50|21087.2|21072.2|21086.9|21071.9|21087.3|21072.3|21086.9|21071.9|0
1731448320000|2024-11-12 21:52:00|21086.8|21071.8|21087.2|21072.2|21087.2|21072.2|21086.8|21071.8|0
1731448330000|2024-11-12 21:52:10|21087.3|21072.3|21087.4|21072.4|21087.4|21072.4|21087.2|21072.2|0
1731448340000|2024-11-12 21:52:20|21087.3|21072.3|21086.9|21071.9|21087.3|21072.3|21086.9|21071.9|0
1731448350000|2024-11-12 21:52:30|21087.1|21072.1|21087.1|21072.1|21087.1|21072.1|21087.1|21072.1|0
1731448360000|2024-11-12 21:52:40|21087.4|21072.4|21087.2|21072.2|21087.4|21072.4|21087.2|21072.2|0
1731448370000|2024-11-12 21:52:50|21087.1|21072.1|21087.3|21072.3|21087.3|21072.3|21087.1|21072.1|0
1731448390000|2024-11-12 21:53:10|21087.6|21072.6|21087.4|21072.4|21087.6|21072.6|21087.4|21072.4|0
1731448400000|2024-11-12 21:53:20|21087.3|21072.3|21085.7|21070.7|21087.6|21072.6|21085.7|21070.7|0
1731448410000|2024-11-12 21:53:30|21085.8|21070.8|21085.6|21070.6|21085.8|21070.8|21085.4|21070.4|0
1731448420000|2024-11-12 21:53:40|21085.7|21070.7|21082.9|21067.9|21085.7|21070.7|21082.9|21067.9|0
1731448430000|2024-11-12 21:53:50|21082.8|21067.8|21083.9|21068.9|21083.9|21068.9|21082.8|21067.8|0
1731448440000|2024-11-12 21:54:00|21084.2|21069.2|21084.2|21069.2|21084.4|21069.4|21083.8|21068.8|0
1731448450000|2024-11-12 21:54:10|21084.6|21069.6|21084.9|21069.9|21085.1|21070.1|21084.6|21069.6|0
1731448460000|2024-11-12 21:54:20|21085.6|21070.6|21084.6|21069.6|21085.8|21070.8|21084.6|21069.6|0
1731448470000|2024-11-12 21:54:30|21083.9|21068.9|21083.7|21068.7|21084.6|21069.6|21083.7|21068.7|0
1731448480000|2024-11-12 21:54:40|21083.6|21068.6|21082.8|21067.8|21083.8|21068.8|21082.8|21067.8|0
1731448490000|2024-11-12 21:54:50|21083.1|21068.1|21083.2|21068.2|21083.3|21068.3|21083.1|21068.1|0
1731448500000|2024-11-12 21:55:00|21083.3|21068.3|21083.2|21068.2|21083.7|21068.7|21083.1|21068.1|0
1731448510000|2024-11-12 21:55:10|21083.4|21068.4|21083.1|21068.1|21083.4|21068.4|21081.8|21066.8|0
1731448520000|2024-11-12 21:55:20|21082.8|21067.8|21082.8|21067.8|21083.1|21068.1|21082.4|21067.4|0
1731448530000|2024-11-12 21:55:30|21082.9|21067.9|21083.7|21068.7|21084.1|21069.1|21082.9|21067.9|0
1731448540000|2024-11-12 21:55:40|21083.6|21068.6|21083.3|21068.3|21083.7|21068.7|21083.2|21068.2|0
1731448550000|2024-11-12 21:55:50|21083.4|21068.4|21082.3|21067.3|21083.4|21068.4|21081.9|21066.9|0
1731448560000|2024-11-12 21:56:00|21081.8|21066.8|21078.4|21063.4|21081.8|21066.8|21078.4|21063.4|0
1731448570000|2024-11-12 21:56:10|21078.6|21063.6|21079.8|21064.8|21079.8|21064.8|21078.2|21063.2|0
1731448580000|2024-11-12 21:56:20|21080.1|21065.1|21081.1|21066.1|21081.1|21066.1|21079.9|21064.9|0
1731448590000|2024-11-12 21:56:30|21080.9|21065.9|21081.3|21066.3|21081.4|21066.4|21080.9|21065.9|0
1731448600000|2024-11-12 21:56:40|21081.4|21066.4|21081.4|21066.4|21081.4|21066.4|21081.2|21066.2|0
1731448610000|2024-11-12 21:56:50|21081.2|21066.2|21080.2|21065.2|21081.2|21066.2|21079.3|21064.3|0
1731448620000|2024-11-12 21:57:00|21080.6|21065.6|21080.9|21065.9|21081.3|21066.3|21080.2|21065.2|0
1731448630000|2024-11-12 21:57:10|21080.6|21065.6|21079.9|21064.9|21080.6|21065.6|21079.9|21064.9|0
1731448640000|2024-11-12 21:57:20|21080.1|21065.1|21079.9|21064.9|21080.1|21065.1|21079.8|21064.8|0
1731448650000|2024-11-12 21:57:30|21080.1|21065.1|21080.7|21065.7|21080.7|21065.7|21080.1|21065.1|0
1731448660000|2024-11-12 21:57:40|21080.6|21065.6|21081.6|21066.6|21081.6|21066.6|21080.6|21065.6|0
1731448670000|2024-11-12 21:57:50|21081.8|21066.8|21082.6|21067.6|21082.6|21067.6|21081.8|21066.8|0
1731448680000|2024-11-12 21:58:00|21082.1|21067.1|21082.2|21067.2|21082.3|21067.3|21082.1|21067.1|0
1731448690000|2024-11-12 21:58:10|21082.3|21067.3|21082.2|21067.2|21082.3|21067.3|21082.2|21067.2|0
1731448700000|2024-11-12 21:58:20|21082.3|21067.3|21082.1|21067.1|21082.3|21067.3|21082.1|21067.1|0
1731448710000|2024-11-12 21:58:30|21081.8|21066.8|21081.9|21066.9|21081.9|21066.9|21081.8|21066.8|0
1731448720000|2024-11-12 21:58:40|21081.8|21066.8|21082.8|21067.8|21082.8|21067.8|21081.8|21066.8|0
1731448730000|2024-11-12 21:58:50|21082.6|21067.6|21082.6|21067.6|21083.1|21068.1|21082.6|21067.6|0
1731448740000|2024-11-12 21:59:00|21082.7|21067.7|21082.7|21067.7|21083.3|21068.3|21082.7|21067.7|0
1731448750000|2024-11-12 21:59:10|21082.8|21067.8|21083.3|21068.3|21083.8|21068.8|21082.8|21067.8|0
1731448760000|2024-11-12 21:59:20|21083.2|21068.2|21082.7|21067.7|21083.3|21068.3|21082.7|21067.7|0
1731448770000|2024-11-12 21:59:30|21083.2|21068.2|21081.9|21066.9|21083.2|21068.2|21081.9|21066.9|0
1731448780000|2024-11-12 21:59:40|21082.1|21067.1|21080.8|21065.8|21082.1|21067.1|21080.8|21065.8|0
1731448790000|2024-11-12 21:59:50|21080.9|21065.9|21080.2|21065.2|21082.2|21067.2|21077.9|21062.9|0
1731448800000|2024-11-12 22:00:00|21080.4|21065.4|21080.3|21065.3|21080.5|21065.5|21080.3|21065.3|0
1731448810000|2024-11-12 22:00:10|21080.5|21065.5|21080.5|21065.5|21080.5|21065.5|21080.5|21065.5|0
1731448830000|2024-11-12 22:00:30|21080.1|21065.1|21080.5|21065.5|21080.5|21065.5|21080.1|21065.1|0
1731448840000|2024-11-12 22:00:40|21081.5|21066.5|21081.8|21066.8|21081.8|21066.8|21081.5|21066.5|0
1731448850000|2024-11-12 22:00:50|21081.9|21066.9|21081.9|21066.9|21081.9|21066.9|21081.9|21066.9|0
1731448870000|2024-11-12 22:01:10|21081.8|21066.8|21081.8|21066.8|21081.8|21066.8|21081.8|21066.8|0
1731448890000|2024-11-12 22:01:30|21081.9|21066.9|21081.9|21066.9|21081.9|21066.9|21081.9|21066.9|0
1731448900000|2024-11-12 22:01:40|21082|21067|21082|21067|21082|21067|21082|21067|0
1731448940000|2024-11-12 22:02:20|21081.9|21066.9|21081.9|21066.9|21081.9|21066.9|21081.9|21066.9|0
1731448960000|2024-11-12 22:02:40|21082|21067|21082.1|21067.1|21082.1|21067.1|21082|21067|0
1731448980000|2024-11-12 22:03:00|21082|21067|21081.9|21066.9|21082|21067|21081.9|21066.9|0
1731449000000|2024-11-12 22:03:20|21082|21067|21081.9|21066.9|21082|21067|21081.9|21066.9|0
1731449020000|2024-11-12 22:03:40|21082|21067|21082|21067|21082|21067|21082|21067|0
1731449030000|2024-11-12 22:03:50|21082.3|21067.3|21082|21067|21082.3|21067.3|21082|21067|0
1731449060000|2024-11-12 22:04:20|21081.8|21066.8|21081.8|21066.8|21081.8|21066.8|21081.8|21066.8|0
1731449070000|2024-11-12 22:04:30|21081.7|21066.7|21081.6|21066.6|21081.7|21066.7|21081.6|21066.6|0
1731449080000|2024-11-12 22:04:40|21081.8|21066.8|21082|21067|21082|21067|21081.8|21066.8|0
1731449090000|2024-11-12 22:04:50|21082.1|21067.1|21082.1|21067.1|21082.1|21067.1|21082.1|21067.1|0
1731449100000|2024-11-12 22:05:00|21082.3|21067.3|21082.3|21067.3|21082.3|21067.3|21082.2|21067.2|0
1731449110000|2024-11-12 22:05:10|21082|21067|21081.9|21066.9|21082|21067|21081.9|21066.9|0
1731449120000|2024-11-12 22:05:20|21082|21067|21082|21067|21082|21067|21082|21067|0
1731449130000|2024-11-12 22:05:30|21082.1|21067.1|21082.3|21067.3|21082.3|21067.3|21082.1|21067.1|0
1731449140000|2024-11-12 22:05:40|21082.4|21067.4|21082.4|21067.4|21082.4|21067.4|21082.4|21067.4|0
1731449150000|2024-11-12 22:05:50|21082.5|21067.5|21082.5|21067.5|21082.5|21067.5|21082.5|21067.5|0
1731449160000|2024-11-12 22:06:00|21082.9|21067.9|21082.6|21067.6|21082.9|21067.9|21082.6|21067.6|0
1731449210000|2024-11-12 22:06:50|21083.6|21068.6|21083.6|21068.6|21084|21069|21083.6|21068.6|0
1731449220000|2024-11-12 22:07:00|21083.5|21068.5|21084.3|21069.3|21084.3|21069.3|21083.5|21068.5|0
1731449230000|2024-11-12 22:07:10|21084.2|21069.2|21084.2|21069.2|21084.2|21069.2|21084.2|21069.2|0
1731449260000|2024-11-12 22:07:40|21084.7|21069.7|21084.1|21069.1|21084.7|21069.7|21084.1|21069.1|0
1731449290000|2024-11-12 22:08:10|21084|21069|21084.1|21069.1|21084.1|21069.1|21084|21069|0
1731449320000|2024-11-12 22:08:40|21084.3|21069.3|21084.3|21069.3|21084.3|21069.3|21084.3|21069.3|0
1731449330000|2024-11-12 22:08:50|21084.6|21069.6|21084.6|21069.6|21084.6|21069.6|21084.6|21069.6|0
1731449340000|2024-11-12 22:09:00|21084.3|21069.3|21084.3|21069.3|21084.5|21069.5|21084.3|21069.3|0
1731449350000|2024-11-12 22:09:10|21084.5|21069.5|21084.3|21069.3|21084.5|21069.5|21084.3|21069.3|0
1731449380000|2024-11-12 22:09:40|21084.4|21069.4|21084.4|21069.4|21084.4|21069.4|21084.4|21069.4|0
1731449390000|2024-11-12 22:09:50|21084.3|21069.3|21084.3|21069.3|21084.3|21069.3|21084.3|21069.3|0
1731449410000|2024-11-12 22:10:10|21084.4|21069.4|21084.6|21069.6|21084.6|21069.6|21084.3|21069.3|0
1731449420000|2024-11-12 22:10:20|21084.3|21069.3|21084.3|21069.3|21084.3|21069.3|21084.3|21069.3|0
1731449450000|2024-11-12 22:10:50|21084.7|21069.7|21084.7|21069.7|21084.7|21069.7|21084.7|21069.7|0
1731449460000|2024-11-12 22:11:00|21084.3|21069.3|21084.3|21069.3|21084.3|21069.3|21084.3|21069.3|0
1731449470000|2024-11-12 22:11:10|21084.7|21069.7|21084.4|21069.4|21084.7|21069.7|21084.4|21069.4|0
1731449480000|2024-11-12 22:11:20|21084.7|21069.7|21084.7|21069.7|21084.7|21069.7|21084.7|21069.7|0
1731449490000|2024-11-12 22:11:30|21084.8|21069.8|21084.8|21069.8|21084.9|21069.9|21084.8|21069.8|0
1731449500000|2024-11-12 22:11:40|21084.1|21069.1|21084|21069|21084.1|21069.1|21084|21069|0
1731449510000|2024-11-12 22:11:50|21083.3|21068.3|21083.7|21068.7|21083.7|21068.7|21083.3|21068.3|0
1731449540000|2024-11-12 22:12:20|21083.8|21068.8|21084.8|21069.8|21084.8|21069.8|21083.8|21068.8|0
1731449570000|2024-11-12 22:12:50|21085.4|21070.4|21084.5|21069.5|21085.4|21070.4|21084.5|21069.5|0
1731449580000|2024-11-12 22:13:00|21084.6|21069.6|21084.6|21069.6|21084.6|21069.6|21084.6|21069.6|0
1731449590000|2024-11-12 22:13:10|21085.6|21070.6|21084.7|21069.7|21085.6|21070.6|21084.7|21069.7|0
1731449600000|2024-11-12 22:13:20|21084.9|21069.9|21084.5|21069.5|21084.9|21069.9|21084.5|21069.5|0
1731449610000|2024-11-12 22:13:30|21083.6|21068.6|21083.6|21068.6|21083.6|21068.6|21083.6|21068.6|0
1731449630000|2024-11-12 22:13:50|21082.9|21067.9|21082.7|21067.7|21082.9|21067.9|21082.7|21067.7|0
1731449640000|2024-11-12 22:14:00|21081.7|21066.7|21081.7|21066.7|21081.7|21066.7|21081.7|21066.7|0
1731449660000|2024-11-12 22:14:20|21081.9|21066.9|21082.8|21067.8|21082.8|21067.8|21081.9|21066.9|0
1731449670000|2024-11-12 22:14:30|21082.9|21067.9|21082.9|21067.9|21082.9|21067.9|21082.9|21067.9|0
1731449680000|2024-11-12 22:14:40|21083|21068|21083.3|21068.3|21083.3|21068.3|21083|21068|0
1731449700000|2024-11-12 22:15:00|21084|21069|21084.4|21069.4|21084.4|21069.4|21084|21069|0
1731449710000|2024-11-12 22:15:10|21084.2|21069.2|21084|21069|21084.5|21069.5|21084|21069|0
1731449720000|2024-11-12 22:15:20|21084.9|21069.9|21084.9|21069.9|21084.9|21069.9|21084.9|21069.9|0
1731449740000|2024-11-12 22:15:40|21085|21070|21085|21070|21085|21070|21085|21070|0
1731449810000|2024-11-12 22:16:50|21085.2|21070.2|21085.2|21070.2|21085.2|21070.2|21085.2|21070.2|0
1731449820000|2024-11-12 22:17:00|21084.6|21069.6|21084.6|21069.6|21084.6|21069.6|21084.6|21069.6|0
1731449830000|2024-11-12 22:17:10|21085.3|21070.3|21085.3|21070.3|21085.3|21070.3|21085.3|21070.3|0
1731449850000|2024-11-12 22:17:30|21085.5|21070.5|21085.4|21070.4|21085.5|21070.5|21085.3|21070.3|0
1731449870000|2024-11-12 22:17:50|21085.3|21070.3|21085.3|21070.3|21085.3|21070.3|21085.3|21070.3|0
1731449900000|2024-11-12 22:18:20|21085.4|21070.4|21085.4|21070.4|21085.4|21070.4|21085.4|21070.4|0
1731449910000|2024-11-12 22:18:30|21085.5|21070.5|21085.5|21070.5|21085.5|21070.5|21085.4|21070.4|0
1731449930000|2024-11-12 22:18:50|21085.3|21070.3|21085.2|21070.2|21085.3|21070.3|21085.2|21070.2|0
1731449940000|2024-11-12 22:19:00|21085.3|21070.3|21085.3|21070.3|21085.3|21070.3|21085.3|21070.3|0
1731449970000|2024-11-12 22:19:30|21085.4|21070.4|21085.4|21070.4|21085.4|21070.4|21085.4|21070.4|0
1731449990000|2024-11-12 22:19:50|21086.2|21071.2|21086.2|21071.2|21086.2|21071.2|21086.2|21071.2|0
1731450000000|2024-11-12 22:20:00|21086.3|21071.3|21086.2|21071.2|21086.3|21071.3|21086.2|21071.2|0
1731450020000|2024-11-12 22:20:20|21086.3|21071.3|21086.2|21071.2|21086.3|21071.3|21086.2|21071.2|0
1731450040000|2024-11-12 22:20:40|21084.3|21069.3|21084.2|21069.2|21084.3|21069.3|21084.2|21069.2|0
1731450050000|2024-11-12 22:20:50|21084.4|21069.4|21086.2|21071.2|21086.5|21071.5|21084.4|21069.4|0
1731450060000|2024-11-12 22:21:00|21086.6|21071.6|21086.2|21071.2|21086.6|21071.6|21086.2|21071.2|0
1731450070000|2024-11-12 22:21:10|21086.3|21071.3|21086.3|21071.3|21086.3|21071.3|21086.3|21071.3|0
1731450100000|2024-11-12 22:21:40|21086.2|21071.2|21086.2|21071.2|21086.2|21071.2|21086.2|21071.2|0
1731450110000|2024-11-12 22:21:50|21086.3|21071.3|21086.3|21071.3|21086.3|21071.3|21086.3|21071.3|0
1731450120000|2024-11-12 22:22:00|21086.2|21071.2|21086|21071|21086.2|21071.2|21086|21071|0
1731450140000|2024-11-12 22:22:20|21086.1|21071.1|21086.5|21071.5|21086.5|21071.5|21086.1|21071.1|0
1731450170000|2024-11-12 22:22:50|21086.4|21071.4|21086.4|21071.4|21086.4|21071.4|21086.4|21071.4|0
1731450180000|2024-11-12 22:23:00|21086.3|21071.3|21086.3|21071.3|21086.3|21071.3|21086.3|21071.3|0
1731450200000|2024-11-12 22:23:20|21086.4|21071.4|21086.4|21071.4|21086.4|21071.4|21086.4|21071.4|0
1731450220000|2024-11-12 22:23:40|21086.1|21071.1|21086.1|21071.1|21086.1|21071.1|21086.1|21071.1|0
1731450240000|2024-11-12 22:24:00|21086.2|21071.2|21086.4|21071.4|21086.4|21071.4|21086.2|21071.2|0
1731450280000|2024-11-12 22:24:40|21086.9|21071.9|21086.8|21071.8|21086.9|21071.9|21086.8|21071.8|0
1731450290000|2024-11-12 22:24:50|21086.7|21071.7|21086.7|21071.7|21086.7|21071.7|21086.7|21071.7|0
1731450300000|2024-11-12 22:25:00|21086.2|21071.2|21086.1|21071.1|21086.2|21071.2|21086.1|21071.1|0
1731450310000|2024-11-12 22:25:10|21086.2|21071.2|21085.1|21070.1|21086.2|21071.2|21085.1|21070.1|0
1731450330000|2024-11-12 22:25:30|21085.4|21070.4|21082.9|21067.9|21085.4|21070.4|21082.9|21067.9|0
1731450350000|2024-11-12 22:25:50|21082.6|21067.6|21082.6|21067.6|21082.6|21067.6|21082.6|21067.6|0
1731450370000|2024-11-12 22:26:10|21084.4|21069.4|21084.4|21069.4|21084.4|21069.4|21084.4|21069.4|0
1731450380000|2024-11-12 22:26:20|21084.7|21069.7|21084.7|21069.7|21084.7|21069.7|21084.7|21069.7|0
1731450390000|2024-11-12 22:26:30|21083.8|21068.8|21083.8|21068.8|21085.1|21070.1|21083.8|21068.8|0
1731450410000|2024-11-12 22:26:50|21083.7|21068.7|21083|21068|21083.7|21068.7|21083|21068|0
1731450430000|2024-11-12 22:27:10|21083.2|21068.2|21083.7|21068.7|21083.7|21068.7|21083.2|21068.2|0
1731450450000|2024-11-12 22:27:30|21085.1|21070.1|21085.1|21070.1|21085.1|21070.1|21085.1|21070.1|0
1731450460000|2024-11-12 22:27:40|21085.2|21070.2|21085.7|21070.7|21085.7|21070.7|21085.2|21070.2|0
1731450470000|2024-11-12 22:27:50|21085.9|21070.9|21085.9|21070.9|21085.9|21070.9|21085.9|21070.9|0
1731450480000|2024-11-12 22:28:00|21086.7|21071.7|21086|21071|21086.7|21071.7|21086|21071|0
1731450490000|2024-11-12 22:28:10|21085.9|21070.9|21086.4|21071.4|21086.4|21071.4|21085.9|21070.9|0
1731450510000|2024-11-12 22:28:30|21086.5|21071.5|21086.5|21071.5|21086.5|21071.5|21086.5|21071.5|0
1731450540000|2024-11-12 22:29:00|21086.4|21071.4|21086.4|21071.4|21086.4|21071.4|21086.4|21071.4|0
1731450550000|2024-11-12 22:29:10|21085.8|21070.8|21085.8|21070.8|21085.8|21070.8|21085.8|21070.8|0
1731450570000|2024-11-12 22:29:30|21086.1|21071.1|21086.1|21071.1|21086.1|21071.1|21086.1|21071.1|0
1731450580000|2024-11-12 22:29:40|21086.2|21071.2|21086.2|21071.2|21086.2|21071.2|21086.2|21071.2|0
1731450620000|2024-11-12 22:30:20|21085.9|21070.9|21085.2|21070.2|21085.9|21070.9|21085.2|21070.2|0
1731450630000|2024-11-12 22:30:30|21082.6|21067.6|21082.6|21067.6|21082.6|21067.6|21082.6|21067.6|0
1731450650000|2024-11-12 22:30:50|21081.9|21066.9|21081.9|21066.9|21081.9|21066.9|21081.9|21066.9|0
1731450660000|2024-11-12 22:31:00|21081.8|21066.8|21081.8|21066.8|21081.8|21066.8|21081.8|21066.8|0
1731450670000|2024-11-12 22:31:10|21082.4|21067.4|21082.4|21067.4|21082.4|21067.4|21082.4|21067.4|0
1731450690000|2024-11-12 22:31:30|21079.6|21064.6|21079.5|21064.5|21079.6|21064.6|21079.5|21064.5|0
1731450700000|2024-11-12 22:31:40|21082.8|21067.8|21082.8|21067.8|21082.8|21067.8|21082.8|21067.8|0
1731450710000|2024-11-12 22:31:50|21082.4|21067.4|21083.6|21068.6|21083.6|21068.6|21082.4|21067.4|0
1731450730000|2024-11-12 22:32:10|21079.8|21064.8|21079.8|21064.8|21079.8|21064.8|21079.8|21064.8|0
1731450740000|2024-11-12 22:32:20|21079.7|21064.7|21079.7|21064.7|21079.7|21064.7|21079.7|21064.7|0
1731450780000|2024-11-12 22:33:00|21078.9|21063.9|21078.9|21063.9|21078.9|21063.9|21078.9|21063.9|0
1731450790000|2024-11-12 22:33:10|21079|21064|21078.5|21063.5|21079|21064|21078.5|21063.5|0
1731450800000|2024-11-12 22:33:20|21078.1|21063.1|21078.1|21063.1|21078.1|21063.1|21078.1|21063.1|0
1731450810000|2024-11-12 22:33:30|21078.9|21063.9|21081|21066|21081|21066|21078.9|21063.9|0
1731450820000|2024-11-12 22:33:40|21082.7|21067.7|21082.7|21067.7|21082.7|21067.7|21082.7|21067.7|0
1731450840000|2024-11-12 22:34:00|21082.5|21067.5|21081.3|21066.3|21082.5|21067.5|21081.3|21066.3|0
1731450850000|2024-11-12 22:34:10|21081.4|21066.4|21081.4|21066.4|21081.4|21066.4|21081.4|21066.4|0
1731450880000|2024-11-12 22:34:40|21081.3|21066.3|21081.3|21066.3|21081.3|21066.3|21081.3|21066.3|0
1731450900000|2024-11-12 22:35:00|21081.5|21066.5|21081.3|21066.3|21081.5|21066.5|21081.3|21066.3|0
1731450910000|2024-11-12 22:35:10|21081.2|21066.2|21080.4|21065.4|21081.2|21066.2|21080.4|21065.4|0
1731450930000|2024-11-12 22:35:30|21080.5|21065.5|21080.5|21065.5|21080.5|21065.5|21080.4|21065.4|0
1731450940000|2024-11-12 22:35:40|21080.3|21065.3|21080.3|21065.3|21080.3|21065.3|21080.3|21065.3|0
1731450950000|2024-11-12 22:35:50|21080.4|21065.4|21080.4|21065.4|21080.4|21065.4|21080.4|21065.4|0
1731450970000|2024-11-12 22:36:10|21080.3|21065.3|21080.3|21065.3|21080.3|21065.3|21080.3|21065.3|0
1731450980000|2024-11-12 22:36:20|21080.4|21065.4|21080.4|21065.4|21080.4|21065.4|21080.4|21065.4|0
1731450990000|2024-11-12 22:36:30|21080.5|21065.5|21080.5|21065.5|21080.5|21065.5|21080.5|21065.5|0
1731451000000|2024-11-12 22:36:40|21081|21066|21081|21066|21081|21066|21081|21066|0
1731451010000|2024-11-12 22:36:50|21081.5|21066.5|21081.5|21066.5|21081.5|21066.5|21081.5|21066.5|0
1731451030000|2024-11-12 22:37:10|21081.4|21066.4|21081.1|21066.1|21081.4|21066.4|21081.1|21066.1|0
1731451040000|2024-11-12 22:37:20|21081.4|21066.4|21081.3|21066.3|21081.4|21066.4|21081.3|21066.3|0
1731451060000|2024-11-12 22:37:40|21081.4|21066.4|21081.4|21066.4|21081.4|21066.4|21081.4|21066.4|0
1731451200000|2024-11-12 22:40:00|21081.1|21066.1|21081.1|21066.1|21081.1|21066.1|21081.1|21066.1|0
1731451210000|2024-11-12 22:40:10|21081.2|21066.2|21081.3|21066.3|21081.3|21066.3|21081.2|21066.2|0
1731451220000|2024-11-12 22:40:20|21081.1|21066.1|21081.1|21066.1|21081.1|21066.1|21081.1|21066.1|0
1731451230000|2024-11-12 22:40:30|21081.5|21066.5|21081.1|21066.1|21081.5|21066.5|21081.1|21066.1|0
1731451260000|2024-11-12 22:41:00|21081.3|21066.3|21081.3|21066.3|21081.3|21066.3|21081.3|21066.3|0
1731451320000|2024-11-12 22:42:00|21081.4|21066.4|21081.4|21066.4|21081.4|21066.4|21081.4|21066.4|0
1731451360000|2024-11-12 22:42:40|21081.6|21066.6|21082.8|21067.8|21082.8|21067.8|21081.4|21066.4|0
1731451370000|2024-11-12 22:42:50|21082.9|21067.9|21082.9|21067.9|21082.9|21067.9|21082.9|21067.9|0
1731451390000|2024-11-12 22:43:10|21082.7|21067.7|21083.3|21068.3|21083.3|21068.3|21082.7|21067.7|0
1731451410000|2024-11-12 22:43:30|21083.5|21068.5|21083.5|21068.5|21083.5|21068.5|21083.5|21068.5|0
1731451420000|2024-11-12 22:43:40|21083.1|21068.1|21083.1|21068.1|21083.1|21068.1|21083.1|21068.1|0
1731451430000|2024-11-12 22:43:50|21083.2|21068.2|21083.2|21068.2|21083.2|21068.2|21083.2|21068.2|0
1731451470000|2024-11-12 22:44:30|21083.4|21068.4|21083.3|21068.3|21083.4|21068.4|21083.3|21068.3|0
1731451480000|2024-11-12 22:44:40|21082.9|21067.9|21082.9|21067.9|21082.9|21067.9|21082.9|21067.9|0
1731451500000|2024-11-12 22:45:00|21082.7|21067.7|21082.7|21067.7|21082.7|21067.7|21082.7|21067.7|0
1731451530000|2024-11-12 22:45:30|21082.9|21067.9|21082.9|21067.9|21082.9|21067.9|21082.9|21067.9|0
1731451550000|2024-11-12 22:45:50|21082.7|21067.7|21082.7|21067.7|21082.7|21067.7|21082.7|21067.7|0
1731451570000|2024-11-12 22:46:10|21082.9|21067.9|21082.9|21067.9|21082.9|21067.9|21082.9|21067.9|0
1731451590000|2024-11-12 22:46:30|21081.4|21066.4|21081.4|21066.4|21081.4|21066.4|21081.4|21066.4|0
1731451610000|2024-11-12 22:46:50|21080.7|21065.7|21080.2|21065.2|21080.7|21065.7|21080.2|21065.2|0
1731451620000|2024-11-12 22:47:00|21080|21065|21080|21065|21080|21065|21080|21065|0
1731451630000|2024-11-12 22:47:10|21079.8|21064.8|21079.8|21064.8|21079.8|21064.8|21079.8|21064.8|0
1731451640000|2024-11-12 22:47:20|21080.3|21065.3|21080.3|21065.3|21080.3|21065.3|21080.3|21065.3|0
1731451650000|2024-11-12 22:47:30|21080.7|21065.7|21081.4|21066.4|21081.4|21066.4|21080.7|21065.7|0
1731451660000|2024-11-12 22:47:40|21080.5|21065.5|21081.4|21066.4|21081.4|21066.4|21080.5|21065.5|0
1731451670000|2024-11-12 22:47:50|21080.8|21065.8|21080.8|21065.8|21080.8|21065.8|21080.8|21065.8|0
1731451720000|2024-11-12 22:48:40|21080.3|21065.3|21080.3|21065.3|21080.3|21065.3|21080.3|21065.3|0
1731451730000|2024-11-12 22:48:50|21080.7|21065.7|21080.7|21065.7|21080.7|21065.7|21080.7|21065.7|0
1731451760000|2024-11-12 22:49:20|21081.3|21066.3|21081.8|21066.8|21081.8|21066.8|21081.3|21066.3|0
1731451840000|2024-11-12 22:50:40|21082|21067|21082|21067|21082|21067|21082|21067|0
1731451860000|2024-11-12 22:51:00|21082.2|21067.2|21082.1|21067.1|21082.2|21067.2|21082.1|21067.1|0
1731451890000|2024-11-12 22:51:30|21081.3|21066.3|21082.3|21067.3|21082.3|21067.3|21081.3|21066.3|0
1731451900000|2024-11-12 22:51:40|21082.4|21067.4|21082.4|21067.4|21082.4|21067.4|21082.4|21067.4|0
1731451920000|2024-11-12 22:52:00|21082.2|21067.2|21082.2|21067.2|21082.2|21067.2|21082.2|21067.2|0
1731451940000|2024-11-12 22:52:20|21082.3|21067.3|21082.3|21067.3|21082.3|21067.3|21082.3|21067.3|0
1731452000000|2024-11-12 22:53:20|21081.9|21066.9|21081.9|21066.9|21081.9|21066.9|21081.9|21066.9|0
1731452030000|2024-11-12 22:53:50|21081|21066|21081|21066|21081|21066|21081|21066|0
1731452050000|2024-11-12 22:54:10|21082.1|21067.1|21082.1|21067.1|21082.1|21067.1|21082.1|21067.1|0
1731452150000|2024-11-12 22:55:50|21082.4|21067.4|21082.4|21067.4|21082.4|21067.4|21082.4|21067.4|0
1731452160000|2024-11-12 22:56:00|21082.3|21067.3|21082.3|21067.3|21082.3|21067.3|21082.3|21067.3|0
1731452170000|2024-11-12 22:56:10|21082|21067|21082.2|21067.2|21082.3|21067.3|21082|21067|0
1731452180000|2024-11-12 22:56:20|21082.1|21067.1|21082.1|21067.1|21082.1|21067.1|21082.1|21067.1|0
1731452200000|2024-11-12 22:56:40|21082|21067|21082|21067|21082|21067|21082|21067|0
1731452210000|2024-11-12 22:56:50|21081.9|21066.9|21080.9|21065.9|21081.9|21066.9|21080.9|21065.9|0
1731452220000|2024-11-12 22:57:00|21081|21066|21081|21066|21081|21066|21081|21066|0
1731452230000|2024-11-12 22:57:10|21080.7|21065.7|21080.7|21065.7|21080.7|21065.7|21080.7|21065.7|0
1731452260000|2024-11-12 22:57:40|21080.8|21065.8|21080.8|21065.8|21080.8|21065.8|21080.8|21065.8|0
1731452270000|2024-11-12 22:57:50|21081|21066|21081|21066|21081|21066|21081|21066|0
1731452280000|2024-11-12 22:58:00|21080.8|21065.8|21082.2|21067.2|21082.2|21067.2|21080.8|21065.8|0
1731452290000|2024-11-12 22:58:10|21081.8|21066.8|21080.5|21065.5|21081.9|21066.9|21080.5|21065.5|0
1731452300000|2024-11-12 22:58:20|21080.4|21065.4|21081.7|21066.7|21081.7|21066.7|21078.7|21063.7|0
1731452310000|2024-11-12 22:58:30|21080.4|21065.4|21080.4|21065.4|21080.4|21065.4|21080.4|21065.4|0
1731452320000|2024-11-12 22:58:40|21080.1|21065.1|21081.5|21066.5|21081.5|21066.5|21080.1|21065.1|0
1731452330000|2024-11-12 22:58:50|21080.1|21065.1|21080.1|21065.1|21080.1|21065.1|21080.1|21065.1|0
1731452340000|2024-11-12 22:59:00|21081.5|21066.5|21079.7|21064.7|21082|21067|21079.7|21064.7|0
1731452350000|2024-11-12 22:59:10|21080.4|21065.4|21080.4|21065.4|21080.4|21065.4|21080.4|21065.4|0
1731452360000|2024-11-12 22:59:20|21080.5|21065.5|21080.4|21065.4|21080.5|21065.5|21080.4|21065.4|0
1731452390000|2024-11-12 22:59:50|21080.6|21065.6|21080.4|21065.4|21080.6|21065.6|21080.4|21065.4|0
1731452400000|2024-11-12 23:00:00|21082.6|21067.6|21083.6|21068.6|21087.9|21072.9|21079.6|21064.6|0
1731452410000|2024-11-12 23:00:10|21084.6|21069.6|21078.9|21063.9|21084.6|21069.6|21078.4|21063.4|0
1731452420000|2024-11-12 23:00:20|21078.7|21063.7|21077.9|21062.9|21079.6|21064.6|21077.9|21062.9|0
1731452430000|2024-11-12 23:00:30|21078|21063|21078.6|21063.6|21079.6|21064.6|21077.2|21062.2|0
1731452440000|2024-11-12 23:00:40|21077.4|21062.4|21073.6|21058.6|21077.4|21062.4|21073.5|21058.5|0
1731452450000|2024-11-12 23:00:50|21072.4|21057.4|21071.9|21056.9|21072.5|21057.5|21070.1|21055.1|0
1731452460000|2024-11-12 23:01:00|21072.7|21057.7|21074.4|21059.4|21074.4|21059.4|21072.7|21057.7|0
1731452470000|2024-11-12 23:01:10|21075.5|21060.5|21073.7|21058.7|21075.5|21060.5|21073.6|21058.6|0
1731452480000|2024-11-12 23:01:20|21074|21059|21074.1|21059.1|21074.2|21059.2|21073.6|21058.6|0
1731452490000|2024-11-12 23:01:30|21073.9|21058.9|21074.1|21059.1|21074.4|21059.4|21073.9|21058.9|0
1731452500000|2024-11-12 23:01:40|21074.2|21059.2|21074.1|21059.1|21074.5|21059.5|21074|21059|0
1731452510000|2024-11-12 23:01:50|21075|21060|21075|21060|21075.2|21060.2|21074.9|21059.9|0
1731452520000|2024-11-12 23:02:00|21073.2|21058.2|21071.9|21056.9|21073.2|21058.2|21071.9|21056.9|0
1731452530000|2024-11-12 23:02:10|21071.4|21056.4|21072.9|21057.9|21073.1|21058.1|21071.4|21056.4|0
1731452540000|2024-11-12 23:02:20|21073.1|21058.1|21073.4|21058.4|21073.4|21058.4|21072.6|21057.6|0
1731452550000|2024-11-12 23:02:30|21073.2|21058.2|21073|21058|21073.2|21058.2|21073|21058|0
1731452560000|2024-11-12 23:02:40|21073.1|21058.1|21073.2|21058.2|21073.4|21058.4|21073|21058|0
1731452570000|2024-11-12 23:02:50|21073.1|21058.1|21073|21058|21073.1|21058.1|21072.5|21057.5|0
1731452580000|2024-11-12 23:03:00|21073.5|21058.5|21072|21057|21073.5|21058.5|21072|21057|0
1731452590000|2024-11-12 23:03:10|21071.5|21056.5|21070.6|21055.6|21071.5|21056.5|21070.6|21055.6|0
1731452600000|2024-11-12 23:03:20|21070.7|21055.7|21068.4|21053.4|21070.7|21055.7|21067.4|21052.4|0
1731452610000|2024-11-12 23:03:30|21068.1|21053.1|21069.2|21054.2|21069.2|21054.2|21066.5|21051.5|0
1731452620000|2024-11-12 23:03:40|21069.9|21054.9|21068|21053|21069.9|21054.9|21068|21053|0
1731452630000|2024-11-12 23:03:50|21068.1|21053.1|21068.6|21053.6|21069.1|21054.1|21068.1|21053.1|0
1731452640000|2024-11-12 23:04:00|21068.7|21053.7|21063.4|21048.4|21068.7|21053.7|21063.1|21048.1|0
1731452650000|2024-11-12 23:04:10|21063.7|21048.7|21063.5|21048.5|21063.7|21048.7|21062.6|21047.6|0
1731452660000|2024-11-12 23:04:20|21064.6|21049.6|21065.6|21050.6|21065.6|21050.6|21064.6|21049.6|0
1731452670000|2024-11-12 23:04:30|21065.5|21050.5|21064.6|21049.6|21065.5|21050.5|21064.6|21049.6|0
1731452680000|2024-11-12 23:04:40|21064.4|21049.4|21063.7|21048.7|21064.4|21049.4|21063.6|21048.6|0
1731452690000|2024-11-12 23:04:50|21064|21049|21063.6|21048.6|21064|21049|21063.6|21048.6|0
1731452700000|2024-11-12 23:05:00|21063.1|21048.1|21064.9|21049.9|21066.4|21051.4|21063.1|21048.1|0
1731452710000|2024-11-12 23:05:10|21065|21050|21064.9|21049.9|21065|21050|21064|21049|0
1731452720000|2024-11-12 23:05:20|21065.5|21050.5|21063.9|21048.9|21065.5|21050.5|21063.9|21048.9|0
1731452730000|2024-11-12 23:05:30|21063.7|21048.7|21063.1|21048.1|21063.7|21048.7|21062.1|21047.1|0
1731452740000|2024-11-12 23:05:40|21062.9|21047.9|21065.5|21050.5|21065.6|21050.6|21062.9|21047.9|0
1731452750000|2024-11-12 23:05:50|21065.4|21050.4|21064.9|21049.9|21066.4|21051.4|21064.9|21049.9|0
1731452760000|2024-11-12 23:06:00|21063.7|21048.7|21065.5|21050.5|21066.2|21051.2|21063.7|21048.7|0
1731452770000|2024-11-12 23:06:10|21065.1|21050.1|21065.7|21050.7|21066|21051|21065.1|21050.1|0
1731452780000|2024-11-12 23:06:20|21065.9|21050.9|21067.7|21052.7|21067.7|21052.7|21065.6|21050.6|0
1731452790000|2024-11-12 23:06:30|21068|21053|21068.9|21053.9|21069|21054|21068|21053|0
1731452800000|2024-11-12 23:06:40|21068.7|21053.7|21068.7|21053.7|21069.6|21054.6|21068.5|21053.5|0
1731452810000|2024-11-12 23:06:50|21069.4|21054.4|21069.2|21054.2|21069.4|21054.4|21068.2|21053.2|0
1731452820000|2024-11-12 23:07:00|21069.4|21054.4|21068.4|21053.4|21069.4|21054.4|21068.4|21053.4|0
1731452830000|2024-11-12 23:07:10|21068.6|21053.6|21068.4|21053.4|21068.7|21053.7|21068.4|21053.4|0
1731452840000|2024-11-12 23:07:20|21068.2|21053.2|21067.6|21052.6|21068.4|21053.4|21067.1|21052.1|0
1731452850000|2024-11-12 23:07:30|21067.5|21052.5|21066|21051|21067.9|21052.9|21066|21051|0
1731452860000|2024-11-12 23:07:40|21065.9|21050.9|21065.1|21050.1|21065.9|21050.9|21065|21050|0
1731452870000|2024-11-12 23:07:50|21065.2|21050.2|21065.7|21050.7|21065.7|21050.7|21065.2|21050.2|0
1731452880000|2024-11-12 23:08:00|21065.6|21050.6|21065.7|21050.7|21065.9|21050.9|21065.4|21050.4|0
1731452890000|2024-11-12 23:08:10|21065.9|21050.9|21065.2|21050.2|21065.9|21050.9|21065.2|21050.2|0
1731452900000|2024-11-12 23:08:20|21064.7|21049.7|21066.7|21051.7|21066.7|21051.7|21064.7|21049.7|0
1731452910000|2024-11-12 23:08:30|21066.9|21051.9|21067.9|21052.9|21068.1|21053.1|21066.7|21051.7|0
1731452920000|2024-11-12 23:08:40|21067.7|21052.7|21069.5|21054.5|21069.5|21054.5|21067.7|21052.7|0
1731452930000|2024-11-12 23:08:50|21069.6|21054.6|21069.9|21054.9|21069.9|21054.9|21069.6|21054.6|0
1731452940000|2024-11-12 23:09:00|21066.9|21051.9|21067.9|21052.9|21068.1|21053.1|21066.9|21051.9|0
1731452950000|2024-11-12 23:09:10|21068|21053|21068.5|21053.5|21068.5|21053.5|21068|21053|0
1731452960000|2024-11-12 23:09:20|21068.6|21053.6|21069.4|21054.4|21069.7|21054.7|21068.6|21053.6|0
1731452970000|2024-11-12 23:09:30|21069.5|21054.5|21068.5|21053.5|21069.5|21054.5|21068.5|21053.5|0
1731452980000|2024-11-12 23:09:40|21069|21054|21069.4|21054.4|21069.4|21054.4|21069|21054|0
1731452990000|2024-11-12 23:09:50|21069.2|21054.2|21069.7|21054.7|21069.7|21054.7|21069.2|21054.2|0
1731453000000|2024-11-12 23:10:00|21069.9|21054.9|21070|21055|21070.1|21055.1|21069.9|21054.9|0
1731453020000|2024-11-12 23:10:20|21070.1|21055.1|21067.5|21052.5|21070.1|21055.1|21067.5|21052.5|0
1731453030000|2024-11-12 23:10:30|21066.7|21051.7|21067.2|21052.2|21067.2|21052.2|21066.5|21051.5|0
1731453040000|2024-11-12 23:10:40|21067.5|21052.5|21067.4|21052.4|21067.6|21052.6|21067.4|21052.4|0
1731453050000|2024-11-12 23:10:50|21067.6|21052.6|21066.2|21051.2|21067.6|21052.6|21066.2|21051.2|0
1731453060000|2024-11-12 23:11:00|21066.5|21051.5|21066.4|21051.4|21066.5|21051.5|21065.9|21050.9|0
1731453070000|2024-11-12 23:11:10|21066.6|21051.6|21066.7|21051.7|21066.9|21051.9|21066.5|21051.5|0
1731453080000|2024-11-12 23:11:20|21066.6|21051.6|21057.6|21042.6|21066.6|21051.6|21057.5|21042.5|0
1731453090000|2024-11-12 23:11:30|21058.9|21043.9|21061|21046|21061.4|21046.4|21058.9|21043.9|0
1731453100000|2024-11-12 23:11:40|21061.5|21046.5|21060.9|21045.9|21061.5|21046.5|21060.9|21045.9|0
1731453110000|2024-11-12 23:11:50|21061.1|21046.1|21061|21046|21061.2|21046.2|21060.2|21045.2|0
1731453120000|2024-11-12 23:12:00|21060.7|21045.7|21063.1|21048.1|21063.1|21048.1|21060.7|21045.7|0
1731453130000|2024-11-12 23:12:10|21064|21049|21063.9|21048.9|21065.4|21050.4|21063.9|21048.9|0
1731453140000|2024-11-12 23:12:20|21064|21049|21065.6|21050.6|21065.7|21050.7|21064|21049|0
1731453150000|2024-11-12 23:12:30|21065.5|21050.5|21065.6|21050.6|21066|21051|21065.4|21050.4|0
1731453160000|2024-11-12 23:12:40|21065.7|21050.7|21067|21052|21067|21052|21065.7|21050.7|0
1731453170000|2024-11-12 23:12:50|21067.1|21052.1|21067.6|21052.6|21067.9|21052.9|21067.1|21052.1|0
1731453180000|2024-11-12 23:13:00|21067.7|21052.7|21067|21052|21068|21053|21066.4|21051.4|0
1731453190000|2024-11-12 23:13:10|21067.1|21052.1|21065.5|21050.5|21067.1|21052.1|21064.9|21049.9|0
1731453200000|2024-11-12 23:13:20|21065.4|21050.4|21064.6|21049.6|21065.4|21050.4|21064.6|21049.6|0
1731453210000|2024-11-12 23:13:30|21064.5|21049.5|21064.1|21049.1|21064.5|21049.5|21064.1|21049.1|0
1731453220000|2024-11-12 23:13:40|21064.4|21049.4|21062.9|21047.9|21064.4|21049.4|21062.5|21047.5|0
1731453230000|2024-11-12 23:13:50|21063.1|21048.1|21064.2|21049.2|21064.2|21049.2|21061.9|21046.9|0
1731453240000|2024-11-12 23:14:00|21064.4|21049.4|21064.4|21049.4|21064.9|21049.9|21064.4|21049.4|0
1731453250000|2024-11-12 23:14:10|21063.7|21048.7|21065.4|21050.4|21065.4|21050.4|21063.7|21048.7|0
1731453260000|2024-11-12 23:14:20|21065.2|21050.2|21064.5|21049.5|21065.2|21050.2|21064.5|21049.5|0
1731453270000|2024-11-12 23:14:30|21064.6|21049.6|21063.7|21048.7|21066.2|21051.2|21063.7|21048.7|0
1731453280000|2024-11-12 23:14:40|21063.9|21048.9|21063.5|21048.5|21064.2|21049.2|21063.4|21048.4|0
1731453290000|2024-11-12 23:14:50|21062.7|21047.7|21062.5|21047.5|21063.2|21048.2|21062.5|21047.5|0
1731453300000|2024-11-12 23:15:00|21063|21048|21063|21048|21063|21048|21062.5|21047.5|0
1731453310000|2024-11-12 23:15:10|21063.4|21048.4|21064.5|21049.5|21064.5|21049.5|21062.2|21047.2|0
1731453320000|2024-11-12 23:15:20|21064.2|21049.2|21063.2|21048.2|21064.2|21049.2|21063|21048|0
1731453330000|2024-11-12 23:15:30|21063.4|21048.4|21064.9|21049.9|21064.9|21049.9|21063.4|21048.4|0
1731453340000|2024-11-12 23:15:40|21065.2|21050.2|21064.7|21049.7|21065.2|21050.2|21064.6|21049.6|0
1731453350000|2024-11-12 23:15:50|21065|21050|21066.4|21051.4|21066.4|21051.4|21065|21050|0
1731453360000|2024-11-12 23:16:00|21066|21051|21063.2|21048.2|21066|21051|21063.2|21048.2|0
1731453370000|2024-11-12 23:16:10|21063.4|21048.4|21062.5|21047.5|21063.6|21048.6|21062.5|21047.5|0
1731453380000|2024-11-12 23:16:20|21062.7|21047.7|21062.5|21047.5|21063.1|21048.1|21062.5|21047.5|0
1731453390000|2024-11-12 23:16:30|21062.7|21047.7|21063.5|21048.5|21063.5|21048.5|21062.7|21047.7|0
1731453400000|2024-11-12 23:16:40|21064.4|21049.4|21062.6|21047.6|21064.4|21049.4|21062.6|21047.6|0
1731453410000|2024-11-12 23:16:50|21063|21048|21062.2|21047.2|21063|21048|21061.9|21046.9|0
1731453420000|2024-11-12 23:17:00|21062.6|21047.6|21063.5|21048.5|21063.9|21048.9|21062.6|21047.6|0
1731453430000|2024-11-12 23:17:10|21063.4|21048.4|21063.4|21048.4|21063.5|21048.5|21063|21048|0
1731453440000|2024-11-12 23:17:20|21063.2|21048.2|21063.5|21048.5|21063.5|21048.5|21063.1|21048.1|0
1731453450000|2024-11-12 23:17:30|21063.6|21048.6|21063.6|21048.6|21063.9|21048.9|21063.1|21048.1|0
1731453460000|2024-11-12 23:17:40|21063.7|21048.7|21062.9|21047.9|21063.9|21048.9|21062.9|21047.9|0
1731453470000|2024-11-12 23:17:50|21061.4|21046.4|21062.2|21047.2|21062.2|21047.2|21061.1|21046.1|0
1731453480000|2024-11-12 23:18:00|21062.4|21047.4|21062.5|21047.5|21062.7|21047.7|21062.4|21047.4|0
1731453490000|2024-11-12 23:18:10|21062.4|21047.4|21062.7|21047.7|21063.6|21048.6|21062.4|21047.4|0
1731453500000|2024-11-12 23:18:20|21062.9|21047.9|21065.7|21050.7|21066.5|21051.5|21062.9|21047.9|0
1731453510000|2024-11-12 23:18:30|21065.5|21050.5|21065.7|21050.7|21066.2|21051.2|21065.5|21050.5|0
1731453520000|2024-11-12 23:18:40|21065.9|21050.9|21068.5|21053.5|21069.5|21054.5|21065.5|21050.5|0
1731453530000|2024-11-12 23:18:50|21068.4|21053.4|21068.7|21053.7|21068.7|21053.7|21068.1|21053.1|0
1731453540000|2024-11-12 23:19:00|21068.2|21053.2|21068|21053|21068.5|21053.5|21067.7|21052.7|0
1731453550000|2024-11-12 23:19:10|21068.1|21053.1|21068.4|21053.4|21068.4|21053.4|21068|21053|0
1731453560000|2024-11-12 23:19:20|21068.2|21053.2|21069.6|21054.6|21070.1|21055.1|21068.1|21053.1|0
1731453570000|2024-11-12 23:19:30|21069.5|21054.5|21070|21055|21070|21055|21069.5|21054.5|0
1731453580000|2024-11-12 23:19:40|21069.9|21054.9|21069|21054|21069.9|21054.9|21068.9|21053.9|0
1731453590000|2024-11-12 23:19:50|21069.1|21054.1|21066.7|21051.7|21069.1|21054.1|21066.2|21051.2|0
1731453600000|2024-11-12 23:20:00|21066.4|21051.4|21067.2|21052.2|21067.2|21052.2|21066|21051|0
1731453610000|2024-11-12 23:20:10|21067.6|21052.6|21067.7|21052.7|21067.9|21052.9|21067.2|21052.2|0
1731453620000|2024-11-12 23:20:20|21067|21052|21068.2|21053.2|21068.2|21053.2|21066.4|21051.4|0
1731453630000|2024-11-12 23:20:30|21068.7|21053.7|21070.6|21055.6|21071|21056|21068.7|21053.7|0
1731453640000|2024-11-12 23:20:40|21070.5|21055.5|21071.2|21056.2|21071.2|21056.2|21070.2|21055.2|0
1731453650000|2024-11-12 23:20:50|21071.1|21056.1|21070.6|21055.6|21071.4|21056.4|21070.5|21055.5|0
1731453660000|2024-11-12 23:21:00|21070.5|21055.5|21072.7|21057.7|21072.7|21057.7|21070.5|21055.5|0
1731453670000|2024-11-12 23:21:10|21072.6|21057.6|21072|21057|21073|21058|21072|21057|0
1731453680000|2024-11-12 23:21:20|21071.7|21056.7|21071.2|21056.2|21071.7|21056.7|21070.5|21055.5|0
1731453690000|2024-11-12 23:21:30|21071.4|21056.4|21071.4|21056.4|21071.5|21056.5|21071.2|21056.2|0
1731453700000|2024-11-12 23:21:40|21071.2|21056.2|21071.2|21056.2|21071.2|21056.2|21070.5|21055.5|0
1731453710000|2024-11-12 23:21:50|21071.1|21056.1|21070.5|21055.5|21071.7|21056.7|21070.5|21055.5|0
1731453720000|2024-11-12 23:22:00|21070.6|21055.6|21069.9|21054.9|21070.6|21055.6|21069.7|21054.7|0
1731453730000|2024-11-12 23:22:10|21069.7|21054.7|21067.7|21052.7|21069.7|21054.7|21067.5|21052.5|0
1731453740000|2024-11-12 23:22:20|21068|21053|21067.6|21052.6|21068.2|21053.2|21067.6|21052.6|0
1731453750000|2024-11-12 23:22:30|21067.7|21052.7|21067.6|21052.6|21068.7|21053.7|21067.6|21052.6|0
1731453760000|2024-11-12 23:22:40|21068|21053|21067.7|21052.7|21068.2|21053.2|21067.7|21052.7|0
1731453770000|2024-11-12 23:22:50|21067.9|21052.9|21066.4|21051.4|21067.9|21052.9|21066.2|21051.2|0
1731453780000|2024-11-12 23:23:00|21066|21051|21067|21052|21067.1|21052.1|21066|21051|0
1731453790000|2024-11-12 23:23:10|21066.4|21051.4|21066.4|21051.4|21066.7|21051.7|21066.4|21051.4|0
1731453800000|2024-11-12 23:23:20|21066.7|21051.7|21063.9|21048.9|21066.7|21051.7|21063.9|21048.9|0
1731453810000|2024-11-12 23:23:30|21063.7|21048.7|21062.5|21047.5|21063.9|21048.9|21062.5|21047.5|0
1731453820000|2024-11-12 23:23:40|21062.9|21047.9|21061.5|21046.5|21062.9|21047.9|21061.5|21046.5|0
1731453830000|2024-11-12 23:23:50|21061.7|21046.7|21062.6|21047.6|21062.6|21047.6|21061.7|21046.7|0
1731453840000|2024-11-12 23:24:00|21061.7|21046.7|21062|21047|21062|21047|21061.2|21046.2|0
1731453850000|2024-11-12 23:24:10|21062.4|21047.4|21062.6|21047.6|21062.7|21047.7|21062.4|21047.4|0
1731453860000|2024-11-12 23:24:20|21062.2|21047.2|21062.5|21047.5|21063.2|21048.2|21062.2|21047.2|0
1731453870000|2024-11-12 23:24:30|21062.6|21047.6|21063.5|21048.5|21063.5|21048.5|21062.5|21047.5|0
1731453880000|2024-11-12 23:24:40|21063.7|21048.7|21063.6|21048.6|21064.2|21049.2|21063.6|21048.6|0
1731453890000|2024-11-12 23:24:50|21064|21049|21064.2|21049.2|21064.2|21049.2|21063.7|21048.7|0
1731453900000|2024-11-12 23:25:00|21064.1|21049.1|21064.4|21049.4|21064.4|21049.4|21063.9|21048.9|0
1731453910000|2024-11-12 23:25:10|21064.5|21049.5|21064.2|21049.2|21064.5|21049.5|21063.5|21048.5|0
1731453920000|2024-11-12 23:25:20|21064.1|21049.1|21065|21050|21065.1|21050.1|21064.1|21049.1|0
1731453930000|2024-11-12 23:25:30|21065.1|21050.1|21064.9|21049.9|21065.4|21050.4|21064.2|21049.2|0
1731453940000|2024-11-12 23:25:40|21064.7|21049.7|21064.6|21049.6|21064.7|21049.7|21064.6|21049.6|0
1731453950000|2024-11-12 23:25:50|21064.9|21049.9|21062.5|21047.5|21064.9|21049.9|21062.2|21047.2|0
1731453960000|2024-11-12 23:26:00|21062.6|21047.6|21062.9|21047.9|21063.1|21048.1|21062.5|21047.5|0
1731453970000|2024-11-12 23:26:10|21062.6|21047.6|21062.6|21047.6|21062.6|21047.6|21062.1|21047.1|0
1731453980000|2024-11-12 23:26:20|21062.5|21047.5|21062.2|21047.2|21062.6|21047.6|21062.2|21047.2|0
1731453990000|2024-11-12 23:26:30|21062.1|21047.1|21062.9|21047.9|21062.9|21047.9|21062|21047|0
1731454000000|2024-11-12 23:26:40|21063.2|21048.2|21063.2|21048.2|21064.2|21049.2|21063.2|21048.2|0
1731454010000|2024-11-12 23:26:50|21063.5|21048.5|21061.6|21046.6|21063.5|21048.5|21061.4|21046.4|0
1731454020000|2024-11-12 23:27:00|21060.2|21045.2|21061.2|21046.2|21061.2|21046.2|21060.1|21045.1|0
1731454030000|2024-11-12 23:27:10|21061.4|21046.4|21060.4|21045.4|21061.4|21046.4|21060|21045|0
1731454040000|2024-11-12 23:27:20|21060.5|21045.5|21060.7|21045.7|21061|21046|21060.4|21045.4|0
1731454050000|2024-11-12 23:27:30|21060.9|21045.9|21061.6|21046.6|21061.6|21046.6|21060.7|21045.7|0
1731454060000|2024-11-12 23:27:40|21061.7|21046.7|21061.4|21046.4|21062.1|21047.1|21061.2|21046.2|0
1731454070000|2024-11-12 23:27:50|21061.5|21046.5|21061.9|21046.9|21062|21047|21061.5|21046.5|0
1731454080000|2024-11-12 23:28:00|21061.4|21046.4|21061.9|21046.9|21061.9|21046.9|21061.4|21046.4|0
1731454090000|2024-11-12 23:28:10|21061.7|21046.7|21061.6|21046.6|21061.7|21046.7|21061.6|21046.6|0
1731454100000|2024-11-12 23:28:20|21061.5|21046.5|21060.4|21045.4|21061.5|21046.5|21060.4|21045.4|0
1731454110000|2024-11-12 23:28:30|21060.5|21045.5|21059.7|21044.7|21061.2|21046.2|21059.6|21044.6|0
1731454120000|2024-11-12 23:28:40|21059.9|21044.9|21059.5|21044.5|21060|21045|21059.5|21044.5|0
1731454130000|2024-11-12 23:28:50|21059.6|21044.6|21057.5|21042.5|21059.6|21044.6|21057.5|21042.5|0
1731454140000|2024-11-12 23:29:00|21057.9|21042.9|21055.1|21040.1|21058|21043|21055.1|21040.1|0
1731454150000|2024-11-12 23:29:10|21054.6|21039.6|21052.6|21037.6|21054.9|21039.9|21052.6|21037.6|0
1731454160000|2024-11-12 23:29:20|21052.9|21037.9|21053.5|21038.5|21053.5|21038.5|21052.9|21037.9|0
1731454170000|2024-11-12 23:29:30|21053.6|21038.6|21053.4|21038.4|21053.6|21038.6|21053.2|21038.2|0
1731454180000|2024-11-12 23:29:40|21053.9|21038.9|21056.1|21041.1|21056.4|21041.4|21053.9|21038.9|0
1731454190000|2024-11-12 23:29:50|21056.7|21041.7|21055.5|21040.5|21056.9|21041.9|21055.5|21040.5|0
1731454200000|2024-11-12 23:30:00|21055.9|21040.9|21055.4|21040.4|21057.1|21042.1|21052|21037|0
1731454210000|2024-11-12 23:30:10|21055.5|21040.5|21055.5|21040.5|21058.1|21043.1|21055.1|21040.1|0
1731454220000|2024-11-12 23:30:20|21055.6|21040.6|21055.7|21040.7|21056|21041|21054.2|21039.2|0
1731454230000|2024-11-12 23:30:30|21055.5|21040.5|21055.6|21040.6|21055.7|21040.7|21055|21040|0
1731454240000|2024-11-12 23:30:40|21056|21041|21056.4|21041.4|21057.7|21042.7|21056|21041|0
1731454250000|2024-11-12 23:30:50|21056.5|21041.5|21057.9|21042.9|21057.9|21042.9|21056.2|21041.2|0
1731454260000|2024-11-12 23:31:00|21057.5|21042.5|21058.2|21043.2|21058.7|21043.7|21057.4|21042.4|0
1731454270000|2024-11-12 23:31:10|21058.7|21043.7|21058.2|21043.2|21058.7|21043.7|21058.1|21043.1|0
1731454280000|2024-11-12 23:31:20|21057.5|21042.5|21057.7|21042.7|21057.7|21042.7|21057.5|21042.5|0
1731454290000|2024-11-12 23:31:30|21057.6|21042.6|21057.5|21042.5|21057.6|21042.6|21056.7|21041.7|0
1731454300000|2024-11-12 23:31:40|21056.6|21041.6|21056.4|21041.4|21057.1|21042.1|21056.1|21041.1|0
1731454310000|2024-11-12 23:31:50|21056.5|21041.5|21054.7|21039.7|21056.5|21041.5|21054.4|21039.4|0
1731454320000|2024-11-12 23:32:00|21054.9|21039.9|21052|21037|21055|21040|21052|21037|0
1731454330000|2024-11-12 23:32:10|21052.1|21037.1|21052|21037|21053.2|21038.2|21051.6|21036.6|0
1731454340000|2024-11-12 23:32:20|21051.9|21036.9|21051.9|21036.9|21051.9|21036.9|21051.2|21036.2|0
1731454350000|2024-11-12 23:32:30|21051.5|21036.5|21050.9|21035.9|21051.7|21036.7|21050.9|21035.9|0
1731454360000|2024-11-12 23:32:40|21051.2|21036.2|21051.5|21036.5|21051.7|21036.7|21051|21036|0
1731454370000|2024-11-12 23:32:50|21051.6|21036.6|21051.5|21036.5|21051.9|21036.9|21051|21036|0
1731454380000|2024-11-12 23:33:00|21051.4|21036.4|21052.4|21037.4|21052.4|21037.4|21051.4|21036.4|0
1731454390000|2024-11-12 23:33:10|21052.2|21037.2|21050.1|21035.1|21052.2|21037.2|21050.1|21035.1|0
1731454400000|2024-11-12 23:33:20|21050|21035|21051|21036|21051.4|21036.4|21050|21035|0
1731454410000|2024-11-12 23:33:30|21050.9|21035.9|21051.2|21036.2|21051.2|21036.2|21049.9|21034.9|0
1731454420000|2024-11-12 23:33:40|21051.4|21036.4|21052.6|21037.6|21052.7|21037.7|21051.4|21036.4|0
1731454430000|2024-11-12 23:33:50|21052.2|21037.2|21053.2|21038.2|21053.2|21038.2|21052.2|21037.2|0
1731454440000|2024-11-12 23:34:00|21053.1|21038.1|21051|21036|21053.1|21038.1|21051|21036|0
1731454450000|2024-11-12 23:34:10|21050.7|21035.7|21051.9|21036.9|21052.1|21037.1|21050.7|21035.7|0
1731454460000|2024-11-12 23:34:20|21052|21037|21051.2|21036.2|21052.1|21037.1|21051.1|21036.1|0
1731454470000|2024-11-12 23:34:30|21051.5|21036.5|21051.7|21036.7|21052.2|21037.2|21051.5|21036.5|0
1731454480000|2024-11-12 23:34:40|21052.5|21037.5|21053.5|21038.5|21053.5|21038.5|21052.5|21037.5|0
1731454490000|2024-11-12 23:34:50|21053.6|21038.6|21053.1|21038.1|21054|21039|21053.1|21038.1|0
1731454500000|2024-11-12 23:35:00|21053.2|21038.2|21053.1|21038.1|21053.4|21038.4|21053.1|21038.1|0
1731454510000|2024-11-12 23:35:10|21053.2|21038.2|21055.4|21040.4|21055.4|21040.4|21053.2|21038.2|0
1731454520000|2024-11-12 23:35:20|21055.7|21040.7|21054.1|21039.1|21055.7|21040.7|21054|21039|0
1731454530000|2024-11-12 23:35:30|21054.2|21039.2|21054.5|21039.5|21054.5|21039.5|21054.2|21039.2|0
1731454540000|2024-11-12 23:35:40|21054.6|21039.6|21054|21039|21054.6|21039.6|21053.7|21038.7|0
1731454550000|2024-11-12 23:35:50|21053.7|21038.7|21052.6|21037.6|21053.7|21038.7|21051.7|21036.7|0
1731454560000|2024-11-12 23:36:00|21052|21037|21052|21037|21052.5|21037.5|21051.9|21036.9|0
1731454570000|2024-11-12 23:36:10|21051.7|21036.7|21048.6|21033.6|21051.7|21036.7|21048.6|21033.6|0
1731454580000|2024-11-12 23:36:20|21047.4|21032.4|21048.7|21033.7|21050.2|21035.2|21047.4|21032.4|0
1731454590000|2024-11-12 23:36:30|21049.2|21034.2|21050.5|21035.5|21050.5|21035.5|21048.7|21033.7|0
1731454600000|2024-11-12 23:36:40|21050.2|21035.2|21049.1|21034.1|21050.2|21035.2|21048.7|21033.7|0
1731454610000|2024-11-12 23:36:50|21048.7|21033.7|21048.6|21033.6|21048.9|21033.9|21047.6|21032.6|0
1731454620000|2024-11-12 23:37:00|21049.4|21034.4|21049.1|21034.1|21049.4|21034.4|21049|21034|0
1731454630000|2024-11-12 23:37:10|21049|21034|21051|21036|21051|21036|21049|21034|0
1731454640000|2024-11-12 23:37:20|21050.9|21035.9|21051.6|21036.6|21051.6|21036.6|21050.9|21035.9|0
1731454650000|2024-11-12 23:37:30|21051.7|21036.7|21051.1|21036.1|21051.9|21036.9|21051.1|21036.1|0
1731454660000|2024-11-12 23:37:40|21051.2|21036.2|21050.4|21035.4|21051.2|21036.2|21050.4|21035.4|0
1731454670000|2024-11-12 23:37:50|21050|21035|21050.4|21035.4|21050.6|21035.6|21050|21035|0
1731454680000|2024-11-12 23:38:00|21050.7|21035.7|21050.6|21035.6|21051|21036|21050.6|21035.6|0
1731454690000|2024-11-12 23:38:10|21050.5|21035.5|21050.2|21035.2|21050.9|21035.9|21050.2|21035.2|0
1731454700000|2024-11-12 23:38:20|21050.9|21035.9|21049.1|21034.1|21050.9|21035.9|21049.1|21034.1|0
1731454710000|2024-11-12 23:38:30|21048.2|21033.2|21048.7|21033.7|21049.5|21034.5|21048|21033|0
1731454720000|2024-11-12 23:38:40|21050.2|21035.2|21051.7|21036.7|21051.7|21036.7|21049.4|21034.4|0
1731454730000|2024-11-12 23:38:50|21051.9|21036.9|21051.1|21036.1|21051.9|21036.9|21051.1|21036.1|0
1731454740000|2024-11-12 23:39:00|21054.2|21039.2|21054.7|21039.7|21054.7|21039.7|21053.9|21038.9|0
1731454750000|2024-11-12 23:39:10|21054.2|21039.2|21053.6|21038.6|21054.2|21039.2|21053.5|21038.5|0
1731454760000|2024-11-12 23:39:20|21053.7|21038.7|21054.9|21039.9|21054.9|21039.9|21053.7|21038.7|0
1731454770000|2024-11-12 23:39:30|21055|21040|21055|21040|21055.2|21040.2|21054.7|21039.7|0
1731454780000|2024-11-12 23:39:40|21055.2|21040.2|21054.7|21039.7|21055.5|21040.5|21054.7|21039.7|0
1731454790000|2024-11-12 23:39:50|21055|21040|21054.9|21039.9|21056|21041|21054.2|21039.2|0
1731454800000|2024-11-12 23:40:00|21054.5|21039.5|21056|21041|21057.2|21042.2|21054.5|21039.5|0
1731454810000|2024-11-12 23:40:10|21056.1|21041.1|21057.1|21042.1|21057.4|21042.4|21056.1|21041.1|0
1731454820000|2024-11-12 23:40:20|21057.4|21042.4|21057.2|21042.2|21057.4|21042.4|21057.2|21042.2|0
1731454830000|2024-11-12 23:40:30|21057.6|21042.6|21057.5|21042.5|21058.5|21043.5|21057.2|21042.2|0
1731454840000|2024-11-12 23:40:40|21057.2|21042.2|21057.4|21042.4|21057.4|21042.4|21057|21042|0
1731454850000|2024-11-12 23:40:50|21057.7|21042.7|21057.6|21042.6|21058.2|21043.2|21057.5|21042.5|0
1731454860000|2024-11-12 23:41:00|21057.7|21042.7|21058.4|21043.4|21058.4|21043.4|21057.7|21042.7|0
1731454870000|2024-11-12 23:41:10|21059.4|21044.4|21059.5|21044.5|21060.1|21045.1|21059.2|21044.2|0
1731454880000|2024-11-12 23:41:20|21059.4|21044.4|21059.1|21044.1|21059.4|21044.4|21058.9|21043.9|0
1731454890000|2024-11-12 23:41:30|21059.2|21044.2|21059.5|21044.5|21059.6|21044.6|21059.2|21044.2|0
1731454900000|2024-11-12 23:41:40|21059.4|21044.4|21057.4|21042.4|21059.4|21044.4|21057.4|21042.4|0
1731454910000|2024-11-12 23:41:50|21057.5|21042.5|21057.2|21042.2|21057.5|21042.5|21057.2|21042.2|0
1731454920000|2024-11-12 23:42:00|21057.4|21042.4|21055.1|21040.1|21057.4|21042.4|21055|21040|0
1731454930000|2024-11-12 23:42:10|21055|21040|21055.1|21040.1|21055.1|21040.1|21054.7|21039.7|0
1731454940000|2024-11-12 23:42:20|21055|21040|21054|21039|21055|21040|21054|21039|0
1731454950000|2024-11-12 23:42:30|21054.1|21039.1|21054.2|21039.2|21054.4|21039.4|21054.1|21039.1|0
1731454960000|2024-11-12 23:42:40|21054.4|21039.4|21054.5|21039.5|21054.5|21039.5|21054.2|21039.2|0
1731454970000|2024-11-12 23:42:50|21055.1|21040.1|21055.1|21040.1|21055.1|21040.1|21054.9|21039.9|0
1731454980000|2024-11-12 23:43:00|21055|21040|21054.6|21039.6|21055|21040|21054.6|21039.6|0
1731454990000|2024-11-12 23:43:10|21054.7|21039.7|21055.7|21040.7|21056.4|21041.4|21054.7|21039.7|0
1731455000000|2024-11-12 23:43:20|21055.9|21040.9|21055.6|21040.6|21056|21041|21055.6|21040.6|0
1731455010000|2024-11-12 23:43:30|21055.5|21040.5|21055.4|21040.4|21055.5|21040.5|21055.4|21040.4|0
1731455020000|2024-11-12 23:43:40|21055.5|21040.5|21055.5|21040.5|21055.5|21040.5|21055.2|21040.2|0
1731455030000|2024-11-12 23:43:50|21055.6|21040.6|21058|21043|21058|21043|21055.6|21040.6|0
1731455040000|2024-11-12 23:44:00|21058.1|21043.1|21057.2|21042.2|21058.2|21043.2|21057.2|21042.2|0
1731455050000|2024-11-12 23:44:10|21057.4|21042.4|21057.5|21042.5|21058|21043|21057|21042|0
1731455060000|2024-11-12 23:44:20|21057.6|21042.6|21058.1|21043.1|21059.4|21044.4|21057.6|21042.6|0
1731455070000|2024-11-12 23:44:30|21058.2|21043.2|21058|21043|21058.2|21043.2|21058|21043|0
1731455080000|2024-11-12 23:44:40|21057.4|21042.4|21056.7|21041.7|21057.4|21042.4|21056.7|21041.7|0
1731455090000|2024-11-12 23:44:50|21057|21042|21057.5|21042.5|21057.6|21042.6|21056.9|21041.9|0
1731455100000|2024-11-12 23:45:00|21057.4|21042.4|21059.1|21044.1|21059.7|21044.7|21057.1|21042.1|0
1731455110000|2024-11-12 23:45:10|21061.2|21046.2|21061.6|21046.6|21062.1|21047.1|21061.1|21046.1|0
1731455120000|2024-11-12 23:45:20|21062.1|21047.1|21062|21047|21062.1|21047.1|21061.7|21046.7|0
1731455130000|2024-11-12 23:45:30|21061.9|21046.9|21061.1|21046.1|21062.2|21047.2|21060.9|21045.9|0
1731455140000|2024-11-12 23:45:40|21060.7|21045.7|21060.6|21045.6|21060.7|21045.7|21060.6|21045.6|0
1731455150000|2024-11-12 23:45:50|21061|21046|21061.2|21046.2|21062|21047|21061|21046|0
1731455160000|2024-11-12 23:46:00|21061.4|21046.4|21058.2|21043.2|21061.4|21046.4|21057|21042|0
1731455170000|2024-11-12 23:46:10|21058.4|21043.4|21059.4|21044.4|21059.4|21044.4|21058.4|21043.4|0
1731455180000|2024-11-12 23:46:20|21058.9|21043.9|21058.6|21043.6|21059.2|21044.2|21058.6|21043.6|0
1731455190000|2024-11-12 23:46:30|21058.5|21043.5|21060.6|21045.6|21060.6|21045.6|21058.5|21043.5|0
1731455200000|2024-11-12 23:46:40|21060.5|21045.5|21057.9|21042.9|21060.5|21045.5|21057.7|21042.7|0
1731455210000|2024-11-12 23:46:50|21057.6|21042.6|21057.7|21042.7|21057.7|21042.7|21057|21042|0
1731455220000|2024-11-12 23:47:00|21057.6|21042.6|21057.2|21042.2|21057.7|21042.7|21056.9|21041.9|0
1731455230000|2024-11-12 23:47:10|21057.4|21042.4|21057.7|21042.7|21057.7|21042.7|21057.1|21042.1|0
1731455240000|2024-11-12 23:47:20|21057.9|21042.9|21057.1|21042.1|21057.9|21042.9|21057.1|21042.1|0
1731455250000|2024-11-12 23:47:30|21056.7|21041.7|21057.5|21042.5|21057.5|21042.5|21056.6|21041.6|0
1731455260000|2024-11-12 23:47:40|21057.4|21042.4|21058|21043|21058|21043|21057.4|21042.4|0
1731455270000|2024-11-12 23:47:50|21058.1|21043.1|21058|21043|21058.1|21043.1|21057.9|21042.9|0
1731455280000|2024-11-12 23:48:00|21057.9|21042.9|21059|21044|21059|21044|21057.9|21042.9|0
1731455290000|2024-11-12 23:48:10|21059.5|21044.5|21060.1|21045.1|21060.4|21045.4|21059.4|21044.4|0
1731455300000|2024-11-12 23:48:20|21059.4|21044.4|21059.2|21044.2|21059.4|21044.4|21059|21044|0
1731455310000|2024-11-12 23:48:30|21059.4|21044.4|21059.4|21044.4|21059.5|21044.5|21059.4|21044.4|0
1731455320000|2024-11-12 23:48:40|21059.5|21044.5|21059.7|21044.7|21060.1|21045.1|21059.5|21044.5|0
1731455330000|2024-11-12 23:48:50|21059.9|21044.9|21060|21045|21060.1|21045.1|21059.9|21044.9|0
1731455340000|2024-11-12 23:49:00|21059.9|21044.9|21060.5|21045.5|21060.5|21045.5|21059.9|21044.9|0
1731455350000|2024-11-12 23:49:10|21060.2|21045.2|21060.4|21045.4|21060.7|21045.7|21060.2|21045.2|0
1731455360000|2024-11-12 23:49:20|21060.6|21045.6|21061.6|21046.6|21061.7|21046.7|21060.5|21045.5|0
1731455370000|2024-11-12 23:49:30|21061.5|21046.5|21060.9|21045.9|21061.5|21046.5|21060.9|21045.9|0
1731455380000|2024-11-12 23:49:40|21060.4|21045.4|21059.7|21044.7|21060.4|21045.4|21059.6|21044.6|0
1731455390000|2024-11-12 23:49:50|21059.9|21044.9|21061.1|21046.1|21061.1|21046.1|21059.9|21044.9|0
1731455400000|2024-11-12 23:50:00|21061|21046|21061|21046|21061.1|21046.1|21060.9|21045.9|0
1731455410000|2024-11-12 23:50:10|21061.1|21046.1|21059.9|21044.9|21061.1|21046.1|21059.9|21044.9|0
1731455420000|2024-11-12 23:50:20|21059.7|21044.7|21060.4|21045.4|21060.5|21045.5|21059.5|21044.5|0
1731455430000|2024-11-12 23:50:30|21060.2|21045.2|21059.5|21044.5|21060.2|21045.2|21059.5|21044.5|0
1731455440000|2024-11-12 23:50:40|21060.1|21045.1|21059.6|21044.6|21060.1|21045.1|21059.6|21044.6|0
1731455450000|2024-11-12 23:50:50|21058.7|21043.7|21059.1|21044.1|21059.1|21044.1|21058.7|21043.7|0
1731455460000|2024-11-12 23:51:00|21059|21044|21060.1|21045.1|21060.4|21045.4|21059|21044|0
1731455470000|2024-11-12 23:51:10|21060.2|21045.2|21060.2|21045.2|21060.2|21045.2|21060.2|21045.2|0
1731455480000|2024-11-12 23:51:20|21060.4|21045.4|21059|21044|21060.5|21045.5|21058.5|21043.5|0
1731455490000|2024-11-12 23:51:30|21058.9|21043.9|21057.9|21042.9|21058.9|21043.9|21057.9|21042.9|0
1731455500000|2024-11-12 23:51:40|21057.6|21042.6|21059.5|21044.5|21059.6|21044.6|21057.6|21042.6|0
1731455510000|2024-11-12 23:51:50|21059.4|21044.4|21059.5|21044.5|21059.5|21044.5|21059.4|21044.4|0
1731455520000|2024-11-12 23:52:00|21059.4|21044.4|21057.9|21042.9|21059.4|21044.4|21057.9|21042.9|0
1731455530000|2024-11-12 23:52:10|21057.7|21042.7|21057.7|21042.7|21057.7|21042.7|21057.6|21042.6|0
1731455540000|2024-11-12 23:52:20|21057.6|21042.6|21058.1|21043.1|21058.7|21043.7|21057.6|21042.6|0
1731455550000|2024-11-12 23:52:30|21057.7|21042.7|21056.9|21041.9|21058|21043|21056.9|21041.9|0
1731455560000|2024-11-12 23:52:40|21057|21042|21058.2|21043.2|21058.2|21043.2|21055.5|21040.5|0
1731455570000|2024-11-12 23:52:50|21058.1|21043.1|21058|21043|21058.1|21043.1|21057.9|21042.9|0
1731455580000|2024-11-12 23:53:00|21058.1|21043.1|21058.1|21043.1|21058.1|21043.1|21057.7|21042.7|0
1731455590000|2024-11-12 23:53:10|21058|21043|21058.2|21043.2|21058.4|21043.4|21057.7|21042.7|0
1731455600000|2024-11-12 23:53:20|21058.1|21043.1|21059.5|21044.5|21059.5|21044.5|21057.9|21042.9|0
1731455610000|2024-11-12 23:53:30|21059.4|21044.4|21059.1|21044.1|21059.4|21044.4|21059|21044|0
1731455620000|2024-11-12 23:53:40|21059|21044|21059|21044|21059|21044|21058.2|21043.2|0
1731455630000|2024-11-12 23:53:50|21058.9|21043.9|21059.6|21044.6|21059.6|21044.6|21058.9|21043.9|0
1731455640000|2024-11-12 23:54:00|21059.5|21044.5|21061.1|21046.1|21061.1|21046.1|21059.5|21044.5|0
1731455650000|2024-11-12 23:54:10|21060.7|21045.7|21061.6|21046.6|21061.6|21046.6|21060.7|21045.7|0
1731455660000|2024-11-12 23:54:20|21061.5|21046.5|21060.9|21045.9|21061.5|21046.5|21060.9|21045.9|0
1731455670000|2024-11-12 23:54:30|21061|21046|21061|21046|21061|21046|21060.6|21045.6|0
1731455680000|2024-11-12 23:54:40|21061.1|21046.1|21060.9|21045.9|21061.5|21046.5|21060.9|21045.9|0
1731455690000|2024-11-12 23:54:50|21061|21046|21061.2|21046.2|21061.2|21046.2|21060.9|21045.9|0
1731455700000|2024-11-12 23:55:00|21061.1|21046.1|21061.1|21046.1|21061.1|21046.1|21060.9|21045.9|0
1731455710000|2024-11-12 23:55:10|21061.2|21046.2|21062|21047|21062.1|21047.1|21061.2|21046.2|0
1731455720000|2024-11-12 23:55:20|21062.1|21047.1|21063.4|21048.4|21063.4|21048.4|21062.1|21047.1|0
1731455730000|2024-11-12 23:55:30|21063.2|21048.2|21062.4|21047.4|21063.2|21048.2|21062.2|21047.2|0
1731455740000|2024-11-12 23:55:40|21062.2|21047.2|21061.5|21046.5|21062.2|21047.2|21061.5|21046.5|0
1731455750000|2024-11-12 23:55:50|21061.6|21046.6|21061.2|21046.2|21061.6|21046.6|21060.6|21045.6|0
1731455760000|2024-11-12 23:56:00|21061.1|21046.1|21060.9|21045.9|21061.1|21046.1|21060.6|21045.6|0
1731455770000|2024-11-12 23:56:10|21059.6|21044.6|21059.1|21044.1|21059.6|21044.6|21059.1|21044.1|0
1731455780000|2024-11-12 23:56:20|21059.4|21044.4|21059.1|21044.1|21059.4|21044.4|21059.1|21044.1|0
1731455790000|2024-11-12 23:56:30|21059|21044|21059.2|21044.2|21059.2|21044.2|21058.5|21043.5|0
1731455800000|2024-11-12 23:56:40|21059.5|21044.5|21059.5|21044.5|21059.5|21044.5|21059.4|21044.4|0
1731455810000|2024-11-12 23:56:50|21059.6|21044.6|21060.1|21045.1|21060.2|21045.2|21059.6|21044.6|0
1731455820000|2024-11-12 23:57:00|21060|21045|21060|21045|21060.1|21045.1|21059.9|21044.9|0
1731455830000|2024-11-12 23:57:10|21059.9|21044.9|21060|21045|21060.1|21045.1|21059.7|21044.7|0
1731455840000|2024-11-12 23:57:20|21060.1|21045.1|21061.7|21046.7|21061.7|21046.7|21060.1|21045.1|0
1731455850000|2024-11-12 23:57:30|21061.9|21046.9|21061.2|21046.2|21061.9|21046.9|21061|21046|0
1731455860000|2024-11-12 23:57:40|21061.4|21046.4|21062.7|21047.7|21062.7|21047.7|21061.4|21046.4|0
1731455870000|2024-11-12 23:57:50|21062.6|21047.6|21063.1|21048.1|21063.5|21048.5|21062.6|21047.6|0
1731455880000|2024-11-12 23:58:00|21063|21048|21062.6|21047.6|21063|21048|21062.5|21047.5|0
1731455890000|2024-11-12 23:58:10|21062.7|21047.7|21062.4|21047.4|21062.7|21047.7|21062.2|21047.2|0
1731455900000|2024-11-12 23:58:20|21062.5|21047.5|21062.4|21047.4|21062.5|21047.5|21061.9|21046.9|0
1731455910000|2024-11-12 23:58:30|21062.6|21047.6|21062.7|21047.7|21063.2|21048.2|21062.6|21047.6|0
1731455920000|2024-11-12 23:58:40|21062.9|21047.9|21062.4|21047.4|21063.1|21048.1|21061.6|21046.6|0
1731455930000|2024-11-12 23:58:50|21062.2|21047.2|21063.6|21048.6|21063.6|21048.6|21062.2|21047.2|0
1731455940000|2024-11-12 23:59:00|21063.2|21048.2|21064.4|21049.4|21064.7|21049.7|21063|21048|0
1731455950000|2024-11-12 23:59:10|21064.2|21049.2|21064.2|21049.2|21064.2|21049.2|21062.5|21047.5|0
1731455960000|2024-11-12 23:59:20|21064.1|21049.1|21064.1|21049.1|21064.2|21049.2|21064|21049|0
1731455970000|2024-11-12 23:59:30|21064.2|21049.2|21065.9|21050.9|21065.9|21050.9|21064.1|21049.1|0
1731455980000|2024-11-12 23:59:40|21066|21051|21065.5|21050.5|21066|21051|21065.5|21050.5|0
1731455990000|2024-11-12 23:59:50|21065.2|21050.2|21064.2|21049.2|21065.2|21050.2|21063.7|21048.7|0
1731456000000|2024-11-13 00:00:00|21065.9|21050.9|21065.7|21050.7|21066.1|21051.1|21064.9|21049.9|0
1731456010000|2024-11-13 00:00:10|21066|21051|21063.9|21048.9|21066|21051|21063.9|21048.9|0
1731456020000|2024-11-13 00:00:20|21063.6|21048.6|21062.2|21047.2|21064|21049|21062.2|21047.2|0
1731456030000|2024-11-13 00:00:30|21063|21048|21060.4|21045.4|21063|21048|21060.4|21045.4|0
1731456040000|2024-11-13 00:00:40|21061.4|21046.4|21059.9|21044.9|21061.4|21046.4|21059.9|21044.9|0
1731456050000|2024-11-13 00:00:50|21059.4|21044.4|21060.5|21045.5|21060.5|21045.5|21059|21044|0
1731456060000|2024-11-13 00:01:00|21061.1|21046.1|21059.7|21044.7|21061.1|21046.1|21058|21043|0
1731456070000|2024-11-13 00:01:10|21059.6|21044.6|21059.7|21044.7|21060.5|21045.5|21059.2|21044.2|0
1731456080000|2024-11-13 00:01:20|21060.2|21045.2|21059.1|21044.1|21060.6|21045.6|21059|21044|0
1731456090000|2024-11-13 00:01:30|21059.5|21044.5|21061|21046|21061|21046|21059.5|21044.5|0
1731456100000|2024-11-13 00:01:40|21061.2|21046.2|21059.5|21044.5|21062.2|21047.2|21059.5|21044.5|0
1731456110000|2024-11-13 00:01:50|21059.4|21044.4|21057.5|21042.5|21059.4|21044.4|21057.5|21042.5|0
1731456120000|2024-11-13 00:02:00|21057.9|21042.9|21056.9|21041.9|21058|21043|21056.7|21041.7|0
1731456130000|2024-11-13 00:02:10|21056.7|21041.7|21059.1|21044.1|21059.2|21044.2|21056.7|21041.7|0
1731456140000|2024-11-13 00:02:20|21059.5|21044.5|21057.5|21042.5|21059.5|21044.5|21057.1|21042.1|0
1731456150000|2024-11-13 00:02:30|21057.6|21042.6|21058.2|21043.2|21058.2|21043.2|21057.6|21042.6|0
1731456160000|2024-11-13 00:02:40|21058.1|21043.1|21057.2|21042.2|21058.1|21043.1|21057.1|21042.1|0
1731456170000|2024-11-13 00:02:50|21057.4|21042.4|21059.2|21044.2|21059.2|21044.2|21057.4|21042.4|0
1731456180000|2024-11-13 00:03:00|21059.4|21044.4|21057.6|21042.6|21059.9|21044.9|21057.6|21042.6|0
1731456190000|2024-11-13 00:03:10|21058|21043|21058.5|21043.5|21058.9|21043.9|21058|21043|0
1731456200000|2024-11-13 00:03:20|21058.6|21043.6|21058.7|21043.7|21060|21045|21058.6|21043.6|0
1731456210000|2024-11-13 00:03:30|21058.9|21043.9|21059|21044|21059.7|21044.7|21058.9|21043.9|0
1731456220000|2024-11-13 00:03:40|21059.2|21044.2|21059.6|21044.6|21059.6|21044.6|21058.7|21043.7|0
1731456230000|2024-11-13 00:03:50|21059.7|21044.7|21058.4|21043.4|21059.9|21044.9|21058.4|21043.4|0
1731456240000|2024-11-13 00:04:00|21058.7|21043.7|21058.9|21043.9|21059|21044|21058.7|21043.7|0
1731456250000|2024-11-13 00:04:10|21058.7|21043.7|21057.6|21042.6|21058.7|21043.7|21057.2|21042.2|0
1731456260000|2024-11-13 00:04:20|21057.5|21042.5|21057|21042|21057.7|21042.7|21057|21042|0
1731456270000|2024-11-13 00:04:30|21057.2|21042.2|21057.7|21042.7|21057.7|21042.7|21057.1|21042.1|0
1731456280000|2024-11-13 00:04:40|21057.6|21042.6|21058.7|21043.7|21059.1|21044.1|21057|21042|0
1731456290000|2024-11-13 00:04:50|21059|21044|21058.2|21043.2|21059|21044|21058.2|21043.2|0
1731456300000|2024-11-13 00:05:00|21058.6|21043.6|21059.6|21044.6|21059.7|21044.7|21058.2|21043.2|0
1731456310000|2024-11-13 00:05:10|21059.2|21044.2|21058.2|21043.2|21059.2|21044.2|21058.2|21043.2|0
1731456320000|2024-11-13 00:05:20|21058|21043|21057.6|21042.6|21058.5|21043.5|21057|21042|0
1731456330000|2024-11-13 00:05:30|21057.7|21042.7|21058.7|21043.7|21058.7|21043.7|21057.7|21042.7|0
1731456340000|2024-11-13 00:05:40|21058.6|21043.6|21057.4|21042.4|21059|21044|21057.1|21042.1|0
1731456350000|2024-11-13 00:05:50|21057.5|21042.5|21056.9|21041.9|21057.5|21042.5|21056.4|21041.4|0
1731456360000|2024-11-13 00:06:00|21056.2|21041.2|21057.1|21042.1|21057.1|21042.1|21056.2|21041.2|0
1731456370000|2024-11-13 00:06:10|21057|21042|21053.6|21038.6|21057|21042|21053.6|21038.6|0
1731456380000|2024-11-13 00:06:20|21054|21039|21053.2|21038.2|21054.2|21039.2|21053.2|21038.2|0
1731456390000|2024-11-13 00:06:30|21052.9|21037.9|21053.9|21038.9|21054|21039|21052.9|21037.9|0
1731456400000|2024-11-13 00:06:40|21054|21039|21054.2|21039.2|21054.2|21039.2|21053.2|21038.2|0
1731456410000|2024-11-13 00:06:50|21054.1|21039.1|21056.5|21041.5|21056.5|21041.5|21054|21039|0
1731456420000|2024-11-13 00:07:00|21056.1|21041.1|21055.4|21040.4|21056.4|21041.4|21055.1|21040.1|0
1731456430000|2024-11-13 00:07:10|21055.6|21040.6|21056.5|21041.5|21056.6|21041.6|21055.6|21040.6|0
1731456440000|2024-11-13 00:07:20|21056.6|21041.6|21056.2|21041.2|21056.6|21041.6|21056.2|21041.2|0
1731456450000|2024-11-13 00:07:30|21056.4|21041.4|21056.5|21041.5|21056.6|21041.6|21056.4|21041.4|0
1731456460000|2024-11-13 00:07:40|21056.6|21041.6|21056.4|21041.4|21056.6|21041.6|21056.1|21041.1|0
1731456470000|2024-11-13 00:07:50|21056.6|21041.6|21056.4|21041.4|21056.6|21041.6|21056.2|21041.2|0
1731456480000|2024-11-13 00:08:00|21056.2|21041.2|21055|21040|21056.2|21041.2|21055|21040|0
1731456490000|2024-11-13 00:08:10|21054.5|21039.5|21055.1|21040.1|21055.1|21040.1|21054.5|21039.5|0
1731456500000|2024-11-13 00:08:20|21055.2|21040.2|21055.1|21040.1|21055.2|21040.2|21055|21040|0
1731456510000|2024-11-13 00:08:30|21055.6|21040.6|21054.7|21039.7|21055.6|21040.6|21054.7|21039.7|0
1731456520000|2024-11-13 00:08:40|21054.9|21039.9|21053.4|21038.4|21054.9|21039.9|21053.4|21038.4|0
1731456530000|2024-11-13 00:08:50|21054.2|21039.2|21054.6|21039.6|21054.7|21039.7|21054|21039|0
1731456540000|2024-11-13 00:09:00|21054.5|21039.5|21054.4|21039.4|21054.5|21039.5|21053.7|21038.7|0
1731456550000|2024-11-13 00:09:10|21054.6|21039.6|21054|21039|21054.7|21039.7|21054|21039|0
1731456560000|2024-11-13 00:09:20|21054.1|21039.1|21054|21039|21056.5|21041.5|21054|21039|0
1731456570000|2024-11-13 00:09:30|21054.2|21039.2|21054.9|21039.9|21054.9|21039.9|21054.2|21039.2|0
1731456580000|2024-11-13 00:09:40|21055.5|21040.5|21054.7|21039.7|21055.5|21040.5|21054.5|21039.5|0
1731456590000|2024-11-13 00:09:50|21054.6|21039.6|21053|21038|21054.6|21039.6|21052.9|21037.9|0
1731456600000|2024-11-13 00:10:00|21053.2|21038.2|21053.5|21038.5|21054|21039|21053.2|21038.2|0
1731456610000|2024-11-13 00:10:10|21053.2|21038.2|21053.9|21038.9|21054.2|21039.2|21053.2|21038.2|0
1731456620000|2024-11-13 00:10:20|21054|21039|21052.9|21037.9|21054|21039|21052.4|21037.4|0
1731456630000|2024-11-13 00:10:30|21052.6|21037.6|21051.4|21036.4|21053|21038|21051.4|21036.4|0
1731456640000|2024-11-13 00:10:40|21052.1|21037.1|21054|21039|21054|21039|21052.1|21037.1|0
1731456650000|2024-11-13 00:10:50|21054.4|21039.4|21053.9|21038.9|21054.4|21039.4|21053.7|21038.7|0
1731456660000|2024-11-13 00:11:00|21054|21039|21053.5|21038.5|21054.6|21039.6|21053.5|21038.5|0
1731456670000|2024-11-13 00:11:10|21053.7|21038.7|21055.4|21040.4|21055.9|21040.9|21053.7|21038.7|0
1731456680000|2024-11-13 00:11:20|21055.2|21040.2|21056.1|21041.1|21056.1|21041.1|21055|21040|0
1731456690000|2024-11-13 00:11:30|21055.7|21040.7|21053.5|21038.5|21055.7|21040.7|21053.5|21038.5|0
1731456700000|2024-11-13 00:11:40|21053.6|21038.6|21053.9|21038.9|21054.4|21039.4|21053.5|21038.5|0
1731456710000|2024-11-13 00:11:50|21053.4|21038.4|21052.5|21037.5|21053.5|21038.5|21052.5|21037.5|0
1731456720000|2024-11-13 00:12:00|21053.2|21038.2|21052.1|21037.1|21053.2|21038.2|21051.9|21036.9|0
1731456730000|2024-11-13 00:12:10|21052.2|21037.2|21051.1|21036.1|21052.2|21037.2|21051|21036|0
1731456740000|2024-11-13 00:12:20|21050.6|21035.6|21052|21037|21052|21037|21050.6|21035.6|0
1731456750000|2024-11-13 00:12:30|21051.9|21036.9|21049.7|21034.7|21051.9|21036.9|21049.7|21034.7|0
1731456760000|2024-11-13 00:12:40|21049.9|21034.9|21050.2|21035.2|21050.5|21035.5|21049.6|21034.6|0
1731456770000|2024-11-13 00:12:50|21050|21035|21050.2|21035.2|21050.5|21035.5|21049.9|21034.9|0
1731456780000|2024-11-13 00:13:00|21050.5|21035.5|21049.9|21034.9|21050.5|21035.5|21049.9|21034.9|0
1731456790000|2024-11-13 00:13:10|21050|21035|21053.7|21038.7|21053.9|21038.9|21050|21035|0
1731456800000|2024-11-13 00:13:20|21054|21039|21053.7|21038.7|21054|21039|21053.6|21038.6|0
1731456810000|2024-11-13 00:13:30|21053.6|21038.6|21053.4|21038.4|21053.6|21038.6|21053.4|21038.4|0
1731456820000|2024-11-13 00:13:40|21052.9|21037.9|21053.4|21038.4|21053.5|21038.5|21052.7|21037.7|0
1731456830000|2024-11-13 00:13:50|21054|21039|21053.7|21038.7|21054.6|21039.6|21053.4|21038.4|0
1731456840000|2024-11-13 00:14:00|21053.2|21038.2|21052.7|21037.7|21053.2|21038.2|21052.5|21037.5|0
1731456850000|2024-11-13 00:14:10|21053|21038|21052.5|21037.5|21053|21038|21052.4|21037.4|0
1731456860000|2024-11-13 00:14:20|21052.4|21037.4|21052.4|21037.4|21052.7|21037.7|21052.4|21037.4|0
1731456870000|2024-11-13 00:14:30|21052.2|21037.2|21051.7|21036.7|21052.2|21037.2|21051.7|21036.7|0
1731456880000|2024-11-13 00:14:40|21052|21037|21050.7|21035.7|21052|21037|21050.2|21035.2|0
1731456890000|2024-11-13 00:14:50|21050.9|21035.9|21050.6|21035.6|21051.5|21036.5|21050.6|21035.6|0
1731456900000|2024-11-13 00:15:00|21050.7|21035.7|21049.2|21034.2|21051.2|21036.2|21048.7|21033.7|0
1731456910000|2024-11-13 00:15:10|21049.5|21034.5|21047.1|21032.1|21050.5|21035.5|21047.1|21032.1|0
1731456920000|2024-11-13 00:15:20|21047.5|21032.5|21047.7|21032.7|21048.6|21033.6|21047.2|21032.2|0
1731456930000|2024-11-13 00:15:30|21047.6|21032.6|21048.2|21033.2|21048.4|21033.4|21047.6|21032.6|0
1731456940000|2024-11-13 00:15:40|21048.4|21033.4|21049.6|21034.6|21049.6|21034.6|21048.4|21033.4|0
1731456950000|2024-11-13 00:15:50|21049.5|21034.5|21050.5|21035.5|21050.6|21035.6|21049.5|21034.5|0
1731456960000|2024-11-13 00:16:00|21051.1|21036.1|21050|21035|21051.1|21036.1|21049.5|21034.5|0
1731456970000|2024-11-13 00:16:10|21049.5|21034.5|21049.9|21034.9|21050.5|21035.5|21049.5|21034.5|0
1731456980000|2024-11-13 00:16:20|21049.7|21034.7|21049.2|21034.2|21049.7|21034.7|21048.5|21033.5|0
1731456990000|2024-11-13 00:16:30|21048.7|21033.7|21047.7|21032.7|21049|21034|21047.7|21032.7|0
1731457000000|2024-11-13 00:16:40|21047.6|21032.6|21047.2|21032.2|21047.6|21032.6|21047.1|21032.1|0
1731457010000|2024-11-13 00:16:50|21047.4|21032.4|21047.5|21032.5|21047.6|21032.6|21047.2|21032.2|0
1731457020000|2024-11-13 00:17:00|21047.6|21032.6|21044.7|21029.7|21047.6|21032.6|21043.6|21028.6|0
1731457030000|2024-11-13 00:17:10|21045.4|21030.4|21045.1|21030.1|21045.5|21030.5|21045|21030|0
1731457040000|2024-11-13 00:17:20|21045.2|21030.2|21045.6|21030.6|21046|21031|21045.2|21030.2|0
1731457050000|2024-11-13 00:17:30|21045.1|21030.1|21045|21030|21045.1|21030.1|21044|21029|0
1731457060000|2024-11-13 00:17:40|21044.7|21029.7|21044.5|21029.5|21045|21030|21044.2|21029.2|0
1731457070000|2024-11-13 00:17:50|21044.7|21029.7|21044|21029|21044.7|21029.7|21044|21029|0
1731457080000|2024-11-13 00:18:00|21043.9|21028.9|21046.2|21031.2|21046.4|21031.4|21043.9|21028.9|0
1731457090000|2024-11-13 00:18:10|21046.1|21031.1|21045.9|21030.9|21046.1|21031.1|21044.6|21029.6|0
1731457100000|2024-11-13 00:18:20|21045.7|21030.7|21046.2|21031.2|21046.2|21031.2|21045.5|21030.5|0
1731457110000|2024-11-13 00:18:30|21046|21031|21046|21031|21046.2|21031.2|21045.1|21030.1|0
1731457120000|2024-11-13 00:18:40|21045.6|21030.6|21045.4|21030.4|21046.1|21031.1|21045.4|21030.4|0
1731457130000|2024-11-13 00:18:50|21045.5|21030.5|21044.7|21029.7|21045.5|21030.5|21044.7|21029.7|0
1731457140000|2024-11-13 00:19:00|21045.5|21030.5|21046|21031|21046.5|21031.5|21045.5|21030.5|0
1731457150000|2024-11-13 00:19:10|21045.9|21030.9|21047.2|21032.2|21047.2|21032.2|21045.9|21030.9|0
1731457160000|2024-11-13 00:19:20|21047.4|21032.4|21046.6|21031.6|21047.5|21032.5|21046.5|21031.5|0
1731457170000|2024-11-13 00:19:30|21047.1|21032.1|21047.7|21032.7|21047.7|21032.7|21046.5|21031.5|0
1731457180000|2024-11-13 00:19:40|21047.9|21032.9|21046.7|21031.7|21048|21033|21046.7|21031.7|0
1731457190000|2024-11-13 00:19:50|21046.9|21031.9|21047.1|21032.1|21047.2|21032.2|21046.5|21031.5|0
1731457200000|2024-11-13 00:20:00|21047|21032|21048.1|21033.1|21048.1|21033.1|21046.9|21031.9|0
1731457210000|2024-11-13 00:20:10|21047.7|21032.7|21048|21033|21048|21033|21047.6|21032.6|0
1731457220000|2024-11-13 00:20:20|21048.2|21033.2|21048|21033|21048.5|21033.5|21048|21033|0
1731457230000|2024-11-13 00:20:30|21048.2|21033.2|21048.5|21033.5|21048.7|21033.7|21048|21033|0
1731457240000|2024-11-13 00:20:40|21048.4|21033.4|21050|21035|21050|21035|21048.4|21033.4|0
1731457250000|2024-11-13 00:20:50|21049.7|21034.7|21049.9|21034.9|21050.5|21035.5|21049.7|21034.7|0
1731457260000|2024-11-13 00:21:00|21050.2|21035.2|21049.5|21034.5|21050.2|21035.2|21048.9|21033.9|0
1731457270000|2024-11-13 00:21:10|21049.6|21034.6|21049.6|21034.6|21049.6|21034.6|21049.1|21034.1|0
1731457280000|2024-11-13 00:21:20|21049.7|21034.7|21049.2|21034.2|21049.7|21034.7|21049.1|21034.1|0
1731457290000|2024-11-13 00:21:30|21048.9|21033.9|21049.5|21034.5|21049.5|21034.5|21048.5|21033.5|0
1731457300000|2024-11-13 00:21:40|21049.4|21034.4|21049.7|21034.7|21049.7|21034.7|21049.4|21034.4|0
1731457310000|2024-11-13 00:21:50|21050.2|21035.2|21050|21035|21050.5|21035.5|21049.9|21034.9|0
1731457320000|2024-11-13 00:22:00|21049.4|21034.4|21049.4|21034.4|21049.5|21034.5|21049.2|21034.2|0
1731457330000|2024-11-13 00:22:10|21049.2|21034.2|21049|21034|21049.2|21034.2|21049|21034|0
1731457340000|2024-11-13 00:22:20|21049.1|21034.1|21048.7|21033.7|21049.2|21034.2|21048.6|21033.6|0
1731457350000|2024-11-13 00:22:30|21048.9|21033.9|21049|21034|21049.9|21034.9|21048.9|21033.9|0
1731457360000|2024-11-13 00:22:40|21048.9|21033.9|21049.7|21034.7|21049.7|21034.7|21048.9|21033.9|0
1731457370000|2024-11-13 00:22:50|21049.9|21034.9|21049.9|21034.9|21050.2|21035.2|21049.7|21034.7|0
1731457380000|2024-11-13 00:23:00|21049.5|21034.5|21051.2|21036.2|21051.2|21036.2|21049.5|21034.5|0
1731457390000|2024-11-13 00:23:10|21050.7|21035.7|21051|21036|21051|21036|21050.6|21035.6|0
1731457400000|2024-11-13 00:23:20|21050.7|21035.7|21050.7|21035.7|21051.4|21036.4|21050.7|21035.7|0
1731457410000|2024-11-13 00:23:30|21050.9|21035.9|21050.6|21035.6|21050.9|21035.9|21050|21035|0
1731457420000|2024-11-13 00:23:40|21050.1|21035.1|21048.1|21033.1|21050.1|21035.1|21047.7|21032.7|0
1731457430000|2024-11-13 00:23:50|21048.2|21033.2|21047.7|21032.7|21048.2|21033.2|21047.5|21032.5|0
1731457440000|2024-11-13 00:24:00|21048|21033|21048.7|21033.7|21048.7|21033.7|21048|21033|0
1731457450000|2024-11-13 00:24:10|21048.6|21033.6|21048|21033|21049.1|21034.1|21047.2|21032.2|0
1731457460000|2024-11-13 00:24:20|21048.1|21033.1|21047.9|21032.9|21048.6|21033.6|21047.4|21032.4|0
1731457470000|2024-11-13 00:24:30|21048.1|21033.1|21048.5|21033.5|21048.5|21033.5|21047.5|21032.5|0
1731457480000|2024-11-13 00:24:40|21048|21033|21049|21034|21049|21034|21048|21033|0
1731457490000|2024-11-13 00:24:50|21048.7|21033.7|21048.5|21033.5|21048.7|21033.7|21048.4|21033.4|0
1731457500000|2024-11-13 00:25:00|21048.4|21033.4|21048.4|21033.4|21048.7|21033.7|21048.4|21033.4|0
1731457510000|2024-11-13 00:25:10|21048.9|21033.9|21048.4|21033.4|21048.9|21033.9|21048|21033|0
1731457520000|2024-11-13 00:25:20|21048.5|21033.5|21048.7|21033.7|21048.7|21033.7|21048.4|21033.4|0
1731457530000|2024-11-13 00:25:30|21048.9|21033.9|21048.5|21033.5|21049|21034|21048.5|21033.5|0
1731457540000|2024-11-13 00:25:40|21048|21033|21046.7|21031.7|21048|21033|21046.2|21031.2|0
1731457550000|2024-11-13 00:25:50|21046.6|21031.6|21046.9|21031.9|21046.9|21031.9|21046.5|21031.5|0
1731457560000|2024-11-13 00:26:00|21046.5|21031.5|21046.7|21031.7|21047|21032|21046.5|21031.5|0
1731457570000|2024-11-13 00:26:10|21046.5|21031.5|21046.1|21031.1|21046.5|21031.5|21046.1|21031.1|0
1731457580000|2024-11-13 00:26:20|21046|21031|21046.7|21031.7|21047.1|21032.1|21046|21031|0
1731457590000|2024-11-13 00:26:30|21046.9|21031.9|21046.5|21031.5|21047.2|21032.2|21046.5|21031.5|0
1731457600000|2024-11-13 00:26:40|21046.1|21031.1|21046.6|21031.6|21046.7|21031.7|21046|21031|0
1731457610000|2024-11-13 00:26:50|21047.6|21032.6|21047.9|21032.9|21047.9|21032.9|21047.6|21032.6|0
1731457620000|2024-11-13 00:27:00|21047.7|21032.7|21047.6|21032.6|21047.7|21032.7|21047.5|21032.5|0
1731457630000|2024-11-13 00:27:10|21049.4|21034.4|21048.5|21033.5|21049.5|21034.5|21048.5|21033.5|0
1731457640000|2024-11-13 00:27:20|21048.6|21033.6|21048.5|21033.5|21048.9|21033.9|21048.4|21033.4|0
1731457650000|2024-11-13 00:27:30|21048|21033|21047.2|21032.2|21048.1|21033.1|21046.9|21031.9|0
1731457660000|2024-11-13 00:27:40|21047.4|21032.4|21046.7|21031.7|21047.5|21032.5|21046.7|21031.7|0
1731457670000|2024-11-13 00:27:50|21046.9|21031.9|21046.9|21031.9|21047.1|21032.1|21046.7|21031.7|0
1731457680000|2024-11-13 00:28:00|21047|21032|21046.6|21031.6|21047|21032|21046.6|21031.6|0
1731457690000|2024-11-13 00:28:10|21046.7|21031.7|21046.9|21031.9|21046.9|21031.9|21046.6|21031.6|0
1731457700000|2024-11-13 00:28:20|21046.7|21031.7|21047|21032|21047|21032|21045.7|21030.7|0
1731457710000|2024-11-13 00:28:30|21046.9|21031.9|21046.7|21031.7|21047.2|21032.2|21046.4|21031.4|0
1731457720000|2024-11-13 00:28:40|21046.9|21031.9|21046.9|21031.9|21046.9|21031.9|21046.6|21031.6|0
1731457730000|2024-11-13 00:28:50|21046.7|21031.7|21046.5|21031.5|21046.9|21031.9|21046.5|21031.5|0
1731457740000|2024-11-13 00:29:00|21046.2|21031.2|21046.5|21031.5|21046.5|21031.5|21046.1|21031.1|0
1731457750000|2024-11-13 00:29:10|21046.2|21031.2|21045.7|21030.7|21046.2|21031.2|21045.4|21030.4|0
1731457760000|2024-11-13 00:29:20|21044.5|21029.5|21044.9|21029.9|21045|21030|21044.5|21029.5|0
1731457770000|2024-11-13 00:29:30|21044.7|21029.7|21045.4|21030.4|21045.4|21030.4|21044.4|21029.4|0
1731457780000|2024-11-13 00:29:40|21045.5|21030.5|21047|21032|21047|21032|21045.5|21030.5|0
1731457790000|2024-11-13 00:29:50|21047.1|21032.1|21047.1|21032.1|21047.2|21032.2|21047|21032|0
1731457800000|2024-11-13 00:30:00|21047.2|21032.2|21047.9|21032.9|21048.4|21033.4|21047.2|21032.2|0
1731457810000|2024-11-13 00:30:10|21047.2|21032.2|21047.7|21032.7|21047.7|21032.7|21047.2|21032.2|0
1731457820000|2024-11-13 00:30:20|21047.9|21032.9|21048.4|21033.4|21048.4|21033.4|21047.9|21032.9|0
1731457830000|2024-11-13 00:30:30|21049.6|21034.6|21049.4|21034.4|21049.7|21034.7|21049.4|21034.4|0
1731457840000|2024-11-13 00:30:40|21049.2|21034.2|21050.7|21035.7|21051.7|21036.7|21049.2|21034.2|0
1731457850000|2024-11-13 00:30:50|21050.9|21035.9|21051.5|21036.5|21051.6|21036.6|21050.9|21035.9|0
1731457860000|2024-11-13 00:31:00|21051.7|21036.7|21052.2|21037.2|21052.5|21037.5|21051.7|21036.7|0
1731457870000|2024-11-13 00:31:10|21052.4|21037.4|21052.7|21037.7|21052.7|21037.7|21052|21037|0
1731457880000|2024-11-13 00:31:20|21052.5|21037.5|21053.1|21038.1|21053.2|21038.2|21052.5|21037.5|0
1731457890000|2024-11-13 00:31:30|21053|21038|21052.7|21037.7|21053.1|21038.1|21052.1|21037.1|0
1731457900000|2024-11-13 00:31:40|21052.9|21037.9|21052.9|21037.9|21053.4|21038.4|21052.7|21037.7|0
1731457910000|2024-11-13 00:31:50|21052.7|21037.7|21051.6|21036.6|21052.7|21037.7|21051.6|21036.6|0
1731457920000|2024-11-13 00:32:00|21052.1|21037.1|21051.4|21036.4|21053.2|21038.2|21051.4|21036.4|0
1731457930000|2024-11-13 00:32:10|21050.9|21035.9|21051.5|21036.5|21051.5|21036.5|21050.7|21035.7|0
1731457940000|2024-11-13 00:32:20|21051.6|21036.6|21052.6|21037.6|21052.7|21037.7|21051.6|21036.6|0
1731457950000|2024-11-13 00:32:30|21052.5|21037.5|21053.4|21038.4|21053.5|21038.5|21052.5|21037.5|0
1731457960000|2024-11-13 00:32:40|21053.2|21038.2|21053.2|21038.2|21053.4|21038.4|21052.9|21037.9|0
1731457970000|2024-11-13 00:32:50|21053.1|21038.1|21051.7|21036.7|21053.1|21038.1|21051.7|21036.7|0
1731457980000|2024-11-13 00:33:00|21052|21037|21052.5|21037.5|21052.7|21037.7|21051.9|21036.9|0
1731457990000|2024-11-13 00:33:10|21052.2|21037.2|21051|21036|21052.2|21037.2|21051|21036|0
1731458000000|2024-11-13 00:33:20|21051.1|21036.1|21052|21037|21052.4|21037.4|21051.1|21036.1|0
1731458010000|2024-11-13 00:33:30|21052.1|21037.1|21053.6|21038.6|21053.6|21038.6|21052.1|21037.1|0
1731458020000|2024-11-13 00:33:40|21053.5|21038.5|21053.5|21038.5|21053.6|21038.6|21053.2|21038.2|0
1731458030000|2024-11-13 00:33:50|21052.7|21037.7|21052.5|21037.5|21052.7|21037.7|21052.2|21037.2|0
1731458040000|2024-11-13 00:34:00|21052|21037|21051.9|21036.9|21052.1|21037.1|21051.7|21036.7|0
1731458050000|2024-11-13 00:34:10|21052|21037|21051.4|21036.4|21052.4|21037.4|21051.4|21036.4|0
1731458060000|2024-11-13 00:34:20|21051.5|21036.5|21052.4|21037.4|21052.9|21037.9|21051.5|21036.5|0
1731458070000|2024-11-13 00:34:30|21052.2|21037.2|21053.2|21038.2|21053.7|21038.7|21052|21037|0
1731458080000|2024-11-13 00:34:40|21053.5|21038.5|21053.1|21038.1|21053.5|21038.5|21053|21038|0
1731458090000|2024-11-13 00:34:50|21053|21038|21053.2|21038.2|21053.2|21038.2|21052.7|21037.7|0
1731458100000|2024-11-13 00:35:00|21053.4|21038.4|21053.6|21038.6|21053.6|21038.6|21052.4|21037.4|0
1731458110000|2024-11-13 00:35:10|21053.5|21038.5|21052.5|21037.5|21053.5|21038.5|21052.4|21037.4|0
1731458120000|2024-11-13 00:35:20|21052.4|21037.4|21051.5|21036.5|21052.4|21037.4|21051.2|21036.2|0
1731458130000|2024-11-13 00:35:30|21051.4|21036.4|21050.9|21035.9|21051.7|21036.7|21050.5|21035.5|0
1731458140000|2024-11-13 00:35:40|21050.5|21035.5|21049.4|21034.4|21050.7|21035.7|21049.4|21034.4|0
1731458150000|2024-11-13 00:35:50|21049.2|21034.2|21048.9|21033.9|21049.5|21034.5|21048.9|21033.9|0
1731458160000|2024-11-13 00:36:00|21048.2|21033.2|21046.7|21031.7|21048.5|21033.5|21046.7|21031.7|0
1731458170000|2024-11-13 00:36:10|21046.6|21031.6|21045.4|21030.4|21046.7|21031.7|21045.4|21030.4|0
1731458180000|2024-11-13 00:36:20|21045.7|21030.7|21045.2|21030.2|21045.7|21030.7|21045|21030|0
1731458190000|2024-11-13 00:36:30|21045.4|21030.4|21045.1|21030.1|21045.4|21030.4|21044.9|21029.9|0
1731458200000|2024-11-13 00:36:40|21045.4|21030.4|21048.1|21033.1|21048.1|21033.1|21045.4|21030.4|0
1731458210000|2024-11-13 00:36:50|21048.5|21033.5|21049.1|21034.1|21049.1|21034.1|21048.5|21033.5|0
1731458220000|2024-11-13 00:37:00|21048.9|21033.9|21049.6|21034.6|21050|21035|21048.9|21033.9|0
1731458230000|2024-11-13 00:37:10|21049.7|21034.7|21049|21034|21050.2|21035.2|21048.4|21033.4|0
1731458240000|2024-11-13 00:37:20|21049.1|21034.1|21049.2|21034.2|21049.2|21034.2|21048.6|21033.6|0
1731458250000|2024-11-13 00:37:30|21049.1|21034.1|21050.5|21035.5|21050.7|21035.7|21049.1|21034.1|0
1731458260000|2024-11-13 00:37:40|21050.6|21035.6|21050.7|21035.7|21050.7|21035.7|21050.5|21035.5|0
1731458270000|2024-11-13 00:37:50|21050.2|21035.2|21050.2|21035.2|21050.2|21035.2|21049.5|21034.5|0
1731458280000|2024-11-13 00:38:00|21050.4|21035.4|21050.6|21035.6|21051.1|21036.1|21050.4|21035.4|0
1731458290000|2024-11-13 00:38:10|21050.5|21035.5|21050|21035|21050.5|21035.5|21049.6|21034.6|0
1731458300000|2024-11-13 00:38:20|21050.1|21035.1|21049.4|21034.4|21050.2|21035.2|21049.2|21034.2|0
1731458310000|2024-11-13 00:38:30|21049.5|21034.5|21051|21036|21051|21036|21049.5|21034.5|0
1731458320000|2024-11-13 00:38:40|21050.7|21035.7|21049.9|21034.9|21050.7|21035.7|21049.7|21034.7|0
1731458330000|2024-11-13 00:38:50|21050|21035|21048.6|21033.6|21050.2|21035.2|21048.6|21033.6|0
1731458340000|2024-11-13 00:39:00|21048.1|21033.1|21048|21033|21048.4|21033.4|21048|21033|0
1731458350000|2024-11-13 00:39:10|21047.9|21032.9|21048.6|21033.6|21048.6|21033.6|21047.5|21032.5|0
1731458360000|2024-11-13 00:39:20|21048.5|21033.5|21046.7|21031.7|21048.5|21033.5|21046.7|21031.7|0
1731458370000|2024-11-13 00:39:30|21046.6|21031.6|21047.9|21032.9|21048.2|21033.2|21046.6|21031.6|0
1731458380000|2024-11-13 00:39:40|21048|21033|21047.4|21032.4|21048|21033|21047.4|21032.4|0
1731458390000|2024-11-13 00:39:50|21047|21032|21047|21032|21047.5|21032.5|21047|21032|0
1731458400000|2024-11-13 00:40:00|21046.9|21031.9|21047.5|21032.5|21048.4|21033.4|21046.9|21031.9|0
1731458410000|2024-11-13 00:40:10|21047.7|21032.7|21046.2|21031.2|21047.7|21032.7|21046.1|21031.1|0
1731458420000|2024-11-13 00:40:20|21046.1|21031.1|21047.7|21032.7|21048.2|21033.2|21046.1|21031.1|0
1731458430000|2024-11-13 00:40:30|21048|21033|21047.9|21032.9|21048.2|21033.2|21047.9|21032.9|0
1731458440000|2024-11-13 00:40:40|21048.2|21033.2|21048.5|21033.5|21048.5|21033.5|21048.2|21033.2|0
1731458450000|2024-11-13 00:40:50|21048.6|21033.6|21048.9|21033.9|21048.9|21033.9|21048.6|21033.6|0
1731458460000|2024-11-13 00:41:00|21048.7|21033.7|21048.1|21033.1|21049.4|21034.4|21048.1|21033.1|0
1731458470000|2024-11-13 00:41:10|21048|21033|21048.2|21033.2|21048.2|21033.2|21047.7|21032.7|0
1731458480000|2024-11-13 00:41:20|21048.4|21033.4|21048.4|21033.4|21048.5|21033.5|21047.7|21032.7|0
1731458490000|2024-11-13 00:41:30|21048.2|21033.2|21047.9|21032.9|21048.2|21033.2|21047.9|21032.9|0
1731458500000|2024-11-13 00:41:40|21047.7|21032.7|21047.9|21032.9|21048|21033|21047.6|21032.6|0
1731458510000|2024-11-13 00:41:50|21048.5|21033.5|21048.7|21033.7|21048.7|21033.7|21048.2|21033.2|0
1731458520000|2024-11-13 00:42:00|21048.9|21033.9|21049.5|21034.5|21049.5|21034.5|21048.9|21033.9|0
1731458530000|2024-11-13 00:42:10|21049.4|21034.4|21048.5|21033.5|21049.7|21034.7|21048.5|21033.5|0
1731458540000|2024-11-13 00:42:20|21048|21033|21051.9|21036.9|21051.9|21036.9|21048|21033|0
1731458550000|2024-11-13 00:42:30|21051.6|21036.6|21052.2|21037.2|21052.5|21037.5|21051.4|21036.4|0
1731458560000|2024-11-13 00:42:40|21052.9|21037.9|21051|21036|21052.9|21037.9|21051|21036|0
1731458570000|2024-11-13 00:42:50|21050.9|21035.9|21050.6|21035.6|21051|21036|21050.6|21035.6|0
1731458580000|2024-11-13 00:43:00|21050.2|21035.2|21050|21035|21050.7|21035.7|21050|21035|0
1731458590000|2024-11-13 00:43:10|21050.1|21035.1|21050.7|21035.7|21050.9|21035.9|21050.1|21035.1|0
1731458600000|2024-11-13 00:43:20|21050.9|21035.9|21051.4|21036.4|21051.4|21036.4|21050.9|21035.9|0
1731458610000|2024-11-13 00:43:30|21051.5|21036.5|21050.7|21035.7|21051.5|21036.5|21050.5|21035.5|0
1731458620000|2024-11-13 00:43:40|21050.9|21035.9|21050.9|21035.9|21051.1|21036.1|21050.6|21035.6|0
1731458630000|2024-11-13 00:43:50|21051|21036|21050.7|21035.7|21051.2|21036.2|21050.6|21035.6|0
1731458640000|2024-11-13 00:44:00|21050.5|21035.5|21049.7|21034.7|21050.5|21035.5|21049.5|21034.5|0
1731458650000|2024-11-13 00:44:10|21049.9|21034.9|21050.1|21035.1|21050.1|21035.1|21049.9|21034.9|0
1731458660000|2024-11-13 00:44:20|21050.2|21035.2|21051.2|21036.2|21051.7|21036.7|21050.2|21035.2|0
1731458670000|2024-11-13 00:44:30|21051.1|21036.1|21051.4|21036.4|21051.7|21036.7|21051|21036|0
1731458680000|2024-11-13 00:44:40|21051|21036|21051.1|21036.1|21051.4|21036.4|21051|21036|0
1731458690000|2024-11-13 00:44:50|21051|21036|21050.9|21035.9|21051|21036|21050.6|21035.6|0
1731458700000|2024-11-13 00:45:00|21051|21036|21051.4|21036.4|21051.5|21036.5|21051|21036|0
1731458710000|2024-11-13 00:45:10|21052.4|21037.4|21052.5|21037.5|21052.5|21037.5|21051.7|21036.7|0
1731458720000|2024-11-13 00:45:20|21052.2|21037.2|21050.4|21035.4|21052.6|21037.6|21050.4|21035.4|0
1731458730000|2024-11-13 00:45:30|21050.2|21035.2|21051.6|21036.6|21051.6|21036.6|21050.2|21035.2|0
1731458740000|2024-11-13 00:45:40|21051.5|21036.5|21051.5|21036.5|21051.9|21036.9|21051.4|21036.4|0
1731458750000|2024-11-13 00:45:50|21051.4|21036.4|21051.5|21036.5|21051.5|21036.5|21051.4|21036.4|0
1731458760000|2024-11-13 00:46:00|21051.7|21036.7|21052.1|21037.1|21052.1|21037.1|21051|21036|0
1731458770000|2024-11-13 00:46:10|21052|21037|21052.4|21037.4|21052.4|21037.4|21052|21037|0
1731458780000|2024-11-13 00:46:20|21052.5|21037.5|21052.2|21037.2|21052.5|21037.5|21051.6|21036.6|0
1731458790000|2024-11-13 00:46:30|21052.1|21037.1|21051.7|21036.7|21052.2|21037.2|21051.7|21036.7|0
1731458800000|2024-11-13 00:46:40|21051.9|21036.9|21051.7|21036.7|21052.2|21037.2|21051.7|21036.7|0
1731458810000|2024-11-13 00:46:50|21052|21037|21052.2|21037.2|21052.2|21037.2|21051.6|21036.6|0
1731458820000|2024-11-13 00:47:00|21052.4|21037.4|21052.4|21037.4|21052.6|21037.6|21052.4|21037.4|0
1731458830000|2024-11-13 00:47:10|21052.2|21037.2|21052.5|21037.5|21052.5|21037.5|21052|21037|0
1731458840000|2024-11-13 00:47:20|21052.2|21037.2|21052.1|21037.1|21052.2|21037.2|21051.7|21036.7|0
1731458850000|2024-11-13 00:47:30|21052|21037|21053.1|21038.1|21053.2|21038.2|21052|21037|0
1731458860000|2024-11-13 00:47:40|21053.2|21038.2|21053.2|21038.2|21053.7|21038.7|21053.1|21038.1|0
1731458870000|2024-11-13 00:47:50|21053.1|21038.1|21053.5|21038.5|21053.5|21038.5|21053.1|21038.1|0
1731458880000|2024-11-13 00:48:00|21053.4|21038.4|21054.5|21039.5|21054.5|21039.5|21053.2|21038.2|0
1731458890000|2024-11-13 00:48:10|21054.4|21039.4|21054.6|21039.6|21054.7|21039.7|21054.4|21039.4|0
1731458900000|2024-11-13 00:48:20|21054.5|21039.5|21054.6|21039.6|21054.6|21039.6|21054.4|21039.4|0
1731458910000|2024-11-13 00:48:30|21054.9|21039.9|21055.2|21040.2|21055.4|21040.4|21054.9|21039.9|0
1731458920000|2024-11-13 00:48:40|21055.4|21040.4|21055.9|21040.9|21055.9|21040.9|21055.2|21040.2|0
1731458930000|2024-11-13 00:48:50|21056|21041|21056|21041|21056.7|21041.7|21055.4|21040.4|0
1731458940000|2024-11-13 00:49:00|21055.9|21040.9|21055.7|21040.7|21056.1|21041.1|21055.7|21040.7|0
1731458950000|2024-11-13 00:49:10|21055.5|21040.5|21056.1|21041.1|21056.1|21041.1|21055.2|21040.2|0
1731458960000|2024-11-13 00:49:20|21056|21041|21054.9|21039.9|21056|21041|21054.9|21039.9|0
1731458970000|2024-11-13 00:49:30|21055|21040|21055.6|21040.6|21055.6|21040.6|21055|21040|0
1731458980000|2024-11-13 00:49:40|21055.7|21040.7|21055.6|21040.6|21056|21041|21055.6|21040.6|0
1731458990000|2024-11-13 00:49:50|21055.9|21040.9|21056.4|21041.4|21057|21042|21055.9|21040.9|0
1731459000000|2024-11-13 00:50:00|21056.6|21041.6|21056.2|21041.2|21056.9|21041.9|21056|21041|0
1731459010000|2024-11-13 00:50:10|21056.4|21041.4|21056.1|21041.1|21056.4|21041.4|21056.1|21041.1|0
1731459020000|2024-11-13 00:50:20|21056.2|21041.2|21056.5|21041.5|21056.5|21041.5|21056.1|21041.1|0
1731459030000|2024-11-13 00:50:30|21056.4|21041.4|21057.5|21042.5|21057.7|21042.7|21056.4|21041.4|0
1731459040000|2024-11-13 00:50:40|21057.2|21042.2|21057.4|21042.4|21057.4|21042.4|21056.9|21041.9|0
1731459050000|2024-11-13 00:50:50|21057.2|21042.2|21057.9|21042.9|21057.9|21042.9|21056.6|21041.6|0
1731459060000|2024-11-13 00:51:00|21058.1|21043.1|21057.2|21042.2|21058.1|21043.1|21056.9|21041.9|0
1731459070000|2024-11-13 00:51:10|21057.6|21042.6|21057.1|21042.1|21057.6|21042.6|21056.7|21041.7|0
1731459080000|2024-11-13 00:51:20|21056.5|21041.5|21053.7|21038.7|21056.6|21041.6|21053.4|21038.4|0
1731459090000|2024-11-13 00:51:30|21053.9|21038.9|21053.5|21038.5|21054|21039|21052.9|21037.9|0
1731459100000|2024-11-13 00:51:40|21052.9|21037.9|21051.7|21036.7|21052.9|21037.9|21051.7|21036.7|0
1731459110000|2024-11-13 00:51:50|21051.6|21036.6|21051.6|21036.6|21051.9|21036.9|21051.6|21036.6|0
1731459120000|2024-11-13 00:52:00|21050.1|21035.1|21051.2|21036.2|21051.5|21036.5|21050.1|21035.1|0
1731459130000|2024-11-13 00:52:10|21051.9|21036.9|21051.1|21036.1|21052|21037|21050.5|21035.5|0
1731459140000|2024-11-13 00:52:20|21051.6|21036.6|21050.9|21035.9|21051.6|21036.6|21050.9|21035.9|0
1731459150000|2024-11-13 00:52:30|21051|21036|21051.1|21036.1|21051.4|21036.4|21050.7|21035.7|0
1731459160000|2024-11-13 00:52:40|21050.7|21035.7|21050|21035|21050.7|21035.7|21049.9|21034.9|0
1731459170000|2024-11-13 00:52:50|21049.5|21034.5|21048.7|21033.7|21049.5|21034.5|21048|21033|0
1731459180000|2024-11-13 00:53:00|21049|21034|21050.4|21035.4|21050.4|21035.4|21049|21034|0
1731459190000|2024-11-13 00:53:10|21050.7|21035.7|21051.1|21036.1|21051.1|21036.1|21050.5|21035.5|0
1731459200000|2024-11-13 00:53:20|21051.4|21036.4|21050.1|21035.1|21051.4|21036.4|21050.1|21035.1|0
1731459210000|2024-11-13 00:53:30|21050.4|21035.4|21050.2|21035.2|21050.4|21035.4|21050.2|21035.2|0
1731459220000|2024-11-13 00:53:40|21050.4|21035.4|21050|21035|21050.4|21035.4|21050|21035|0
1731459230000|2024-11-13 00:53:50|21050.1|21035.1|21049.4|21034.4|21050.1|21035.1|21049.1|21034.1|0
1731459240000|2024-11-13 00:54:00|21049.5|21034.5|21049.6|21034.6|21049.9|21034.9|21049.4|21034.4|0
1731459250000|2024-11-13 00:54:10|21049.5|21034.5|21049|21034|21049.5|21034.5|21049|21034|0
1731459260000|2024-11-13 00:54:20|21049.2|21034.2|21048.9|21033.9|21049.5|21034.5|21048.9|21033.9|0
1731459270000|2024-11-13 00:54:30|21048.7|21033.7|21050.7|21035.7|21050.7|21035.7|21048.7|21033.7|0
1731459280000|2024-11-13 00:54:40|21050.5|21035.5|21050.9|21035.9|21051.5|21036.5|21050.5|21035.5|0
1731459290000|2024-11-13 00:54:50|21051.5|21036.5|21051|21036|21051.6|21036.6|21050.9|21035.9|0
1731459300000|2024-11-13 00:55:00|21051.1|21036.1|21050.7|21035.7|21051.1|21036.1|21050.7|21035.7|0
1731459310000|2024-11-13 00:55:10|21050.6|21035.6|21050.5|21035.5|21051.2|21036.2|21050.5|21035.5|0
1731459320000|2024-11-13 00:55:20|21050.6|21035.6|21050.4|21035.4|21050.7|21035.7|21050.1|21035.1|0
1731459330000|2024-11-13 00:55:30|21050.5|21035.5|21051.2|21036.2|21051.2|21036.2|21050.4|21035.4|0
1731459340000|2024-11-13 00:55:40|21051.4|21036.4|21051.9|21036.9|21052|21037|21051.4|21036.4|0
1731459350000|2024-11-13 00:55:50|21052.2|21037.2|21052.2|21037.2|21052.7|21037.7|21052.1|21037.1|0
1731459360000|2024-11-13 00:56:00|21052.4|21037.4|21052.2|21037.2|21052.4|21037.4|21052.1|21037.1|0
1731459370000|2024-11-13 00:56:10|21052.1|21037.1|21052.4|21037.4|21052.7|21037.7|21052|21037|0
1731459380000|2024-11-13 00:56:20|21052.5|21037.5|21053.1|21038.1|21053.1|21038.1|21051.9|21036.9|0
1731459390000|2024-11-13 00:56:30|21053.4|21038.4|21053.6|21038.6|21053.6|21038.6|21053.4|21038.4|0
1731459400000|2024-11-13 00:56:40|21053.5|21038.5|21053.5|21038.5|21053.5|21038.5|21053.2|21038.2|0
1731459410000|2024-11-13 00:56:50|21053.4|21038.4|21053.1|21038.1|21053.4|21038.4|21053.1|21038.1|0
1731459420000|2024-11-13 00:57:00|21053|21038|21053|21038|21053|21038|21052.7|21037.7|0
1731459430000|2024-11-13 00:57:10|21053.1|21038.1|21052|21037|21053.1|21038.1|21052|21037|0
1731459440000|2024-11-13 00:57:20|21051.9|21036.9|21049.9|21034.9|21051.9|21036.9|21049.9|21034.9|0
1731459450000|2024-11-13 00:57:30|21050|21035|21049.7|21034.7|21050.4|21035.4|21049.5|21034.5|0
1731459460000|2024-11-13 00:57:40|21049.5|21034.5|21049.7|21034.7|21049.7|21034.7|21049.5|21034.5|0
1731459470000|2024-11-13 00:57:50|21051|21036|21050.5|21035.5|21051|21036|21050.5|21035.5|0
1731459480000|2024-11-13 00:58:00|21050.4|21035.4|21049.5|21034.5|21050.4|21035.4|21048.5|21033.5|0
1731459490000|2024-11-13 00:58:10|21049.4|21034.4|21049.1|21034.1|21049.6|21034.6|21049.1|21034.1|0
1731459500000|2024-11-13 00:58:20|21049.2|21034.2|21049.2|21034.2|21049.5|21034.5|21049|21034|0
1731459510000|2024-11-13 00:58:30|21049.4|21034.4|21048.1|21033.1|21049.4|21034.4|21048|21033|0
1731459520000|2024-11-13 00:58:40|21048.2|21033.2|21048.4|21033.4|21048.4|21033.4|21047.4|21032.4|0
1731459530000|2024-11-13 00:58:50|21048.6|21033.6|21048.1|21033.1|21048.7|21033.7|21048.1|21033.1|0
1731459540000|2024-11-13 00:59:00|21048|21033|21048.5|21033.5|21048.9|21033.9|21048|21033|0
1731459550000|2024-11-13 00:59:10|21048.6|21033.6|21048.7|21033.7|21048.9|21033.9|21048.2|21033.2|0
1731459560000|2024-11-13 00:59:20|21048.9|21033.9|21049.4|21034.4|21049.5|21034.5|21048.9|21033.9|0
1731459570000|2024-11-13 00:59:30|21049.2|21034.2|21049.6|21034.6|21050|21035|21049.2|21034.2|0
1731459580000|2024-11-13 00:59:40|21050|21035|21050|21035|21050|21035|21049.6|21034.6|0
1731459590000|2024-11-13 00:59:50|21049.9|21034.9|21048.9|21033.9|21050.1|21035.1|21048.5|21033.5|0
1731459600000|2024-11-13 01:00:00|21048.7|21033.7|21050.7|21035.7|21050.7|21035.7|21048.7|21033.7|0
1731459610000|2024-11-13 01:00:10|21050.9|21035.9|21050.7|21035.7|21050.9|21035.9|21050.4|21035.4|0
1731459620000|2024-11-13 01:00:20|21050.6|21035.6|21050.9|21035.9|21051.4|21036.4|21050.6|21035.6|0
1731459630000|2024-11-13 01:00:30|21050.5|21035.5|21051.2|21036.2|21051.4|21036.4|21050.5|21035.5|0
1731459640000|2024-11-13 01:00:40|21051.1|21036.1|21049.5|21034.5|21051.4|21036.4|21049.5|21034.5|0
1731459650000|2024-11-13 01:00:50|21048.9|21033.9|21049.4|21034.4|21050|21035|21048.7|21033.7|0
1731459660000|2024-11-13 01:01:00|21049.2|21034.2|21048.7|21033.7|21050.1|21035.1|21048.6|21033.6|0
1731459670000|2024-11-13 01:01:10|21048.9|21033.9|21049|21034|21049.4|21034.4|21048.9|21033.9|0
1731459680000|2024-11-13 01:01:20|21048.9|21033.9|21050.2|21035.2|21050.2|21035.2|21048.9|21033.9|0
1731459690000|2024-11-13 01:01:30|21050.5|21035.5|21049.4|21034.4|21050.5|21035.5|21049.4|21034.4|0
1731459700000|2024-11-13 01:01:40|21049.5|21034.5|21049.4|21034.4|21049.7|21034.7|21049|21034|0
1731459710000|2024-11-13 01:01:50|21049.1|21034.1|21049.2|21034.2|21049.6|21034.6|21049|21034|0
1731459720000|2024-11-13 01:02:00|21049.9|21034.9|21050.6|21035.6|21050.6|21035.6|21049.9|21034.9|0
1731459730000|2024-11-13 01:02:10|21050.5|21035.5|21050.2|21035.2|21050.5|21035.5|21049.9|21034.9|0
1731459740000|2024-11-13 01:02:20|21050.4|21035.4|21050.1|21035.1|21050.9|21035.9|21050.1|21035.1|0
1731459750000|2024-11-13 01:02:30|21049.7|21034.7|21049.6|21034.6|21050.1|21035.1|21049.5|21034.5|0
1731459760000|2024-11-13 01:02:40|21048.7|21033.7|21048.5|21033.5|21048.7|21033.7|21048|21033|0
1731459770000|2024-11-13 01:02:50|21048.4|21033.4|21048.7|21033.7|21048.9|21033.9|21048.1|21033.1|0
1731459780000|2024-11-13 01:03:00|21048.6|21033.6|21049|21034|21049.7|21034.7|21048.6|21033.6|0
1731459790000|2024-11-13 01:03:10|21048.9|21033.9|21047.9|21032.9|21048.9|21033.9|21047.9|21032.9|0
1731459800000|2024-11-13 01:03:20|21047.7|21032.7|21047.1|21032.1|21047.7|21032.7|21047|21032|0
1731459810000|2024-11-13 01:03:30|21046.7|21031.7|21047.1|21032.1|21047.5|21032.5|21046.7|21031.7|0
1731459820000|2024-11-13 01:03:40|21047|21032|21047|21032|21047.4|21032.4|21046.7|21031.7|0
1731459830000|2024-11-13 01:03:50|21046.9|21031.9|21047.2|21032.2|21047.2|21032.2|21046.9|21031.9|0
1731459840000|2024-11-13 01:04:00|21047|21032|21048.2|21033.2|21048.5|21033.5|21047|21032|0
1731459850000|2024-11-13 01:04:10|21048.1|21033.1|21048.5|21033.5|21048.6|21033.6|21047.5|21032.5|0
1731459860000|2024-11-13 01:04:20|21048.4|21033.4|21048.5|21033.5|21048.6|21033.6|21048.4|21033.4|0
1731459870000|2024-11-13 01:04:30|21048.4|21033.4|21048.7|21033.7|21048.9|21033.9|21048.1|21033.1|0
1731459880000|2024-11-13 01:04:40|21048.6|21033.6|21048.6|21033.6|21048.7|21033.7|21048.6|21033.6|0
1731459890000|2024-11-13 01:04:50|21048.5|21033.5|21047.4|21032.4|21048.5|21033.5|21047.4|21032.4|0
1731459900000|2024-11-13 01:05:00|21047.2|21032.2|21048.5|21033.5|21048.5|21033.5|21047.2|21032.2|0
1731459910000|2024-11-13 01:05:10|21048.6|21033.6|21049.4|21034.4|21049.4|21034.4|21048.4|21033.4|0
1731459920000|2024-11-13 01:05:20|21048.9|21033.9|21048.2|21033.2|21048.9|21033.9|21047.9|21032.9|0
1731459930000|2024-11-13 01:05:30|21048.1|21033.1|21047.7|21032.7|21048.5|21033.5|21047.7|21032.7|0
1731459940000|2024-11-13 01:05:40|21047.6|21032.6|21046.6|21031.6|21047.6|21032.6|21046.5|21031.5|0
1731459950000|2024-11-13 01:05:50|21046.7|21031.7|21046.2|21031.2|21046.7|21031.7|21045.9|21030.9|0
1731459960000|2024-11-13 01:06:00|21046.4|21031.4|21044.9|21029.9|21046.7|21031.7|21044.9|21029.9|0
1731459970000|2024-11-13 01:06:10|21044.7|21029.7|21045.9|21030.9|21045.9|21030.9|21044.7|21029.7|0
1731459980000|2024-11-13 01:06:20|21046|21031|21045.6|21030.6|21046.2|21031.2|21045.5|21030.5|0
1731459990000|2024-11-13 01:06:30|21045.5|21030.5|21044.7|21029.7|21045.5|21030.5|21044.7|21029.7|0
1731460000000|2024-11-13 01:06:40|21044.6|21029.6|21044.2|21029.2|21044.6|21029.6|21044.2|21029.2|0
1731460010000|2024-11-13 01:06:50|21044.4|21029.4|21043.9|21028.9|21044.4|21029.4|21043.6|21028.6|0
1731460020000|2024-11-13 01:07:00|21044.5|21029.5|21045.2|21030.2|21045.2|21030.2|21044.4|21029.4|0
1731460030000|2024-11-13 01:07:10|21045.1|21030.1|21047.1|21032.1|21047.5|21032.5|21045.1|21030.1|0
1731460040000|2024-11-13 01:07:20|21047.5|21032.5|21047.2|21032.2|21047.6|21032.6|21047.1|21032.1|0
1731460050000|2024-11-13 01:07:30|21047.5|21032.5|21047.1|21032.1|21047.5|21032.5|21046.4|21031.4|0
1731460060000|2024-11-13 01:07:40|21047.4|21032.4|21048|21033|21048.2|21033.2|21047.4|21032.4|0
1731460070000|2024-11-13 01:07:50|21047.4|21032.4|21047.4|21032.4|21047.6|21032.6|21047.2|21032.2|0
1731460080000|2024-11-13 01:08:00|21047.5|21032.5|21047.9|21032.9|21048.2|21033.2|21047.5|21032.5|0
1731460090000|2024-11-13 01:08:10|21048|21033|21048.7|21033.7|21048.9|21033.9|21048|21033|0
1731460100000|2024-11-13 01:08:20|21048.6|21033.6|21048.2|21033.2|21048.9|21033.9|21048.2|21033.2|0
1731460110000|2024-11-13 01:08:30|21048|21033|21045.4|21030.4|21048|21033|21045.4|21030.4|0
1731460120000|2024-11-13 01:08:40|21045.2|21030.2|21045|21030|21045.2|21030.2|21044.5|21029.5|0
1731460130000|2024-11-13 01:08:50|21045.2|21030.2|21045.2|21030.2|21045.2|21030.2|21044.7|21029.7|0
1731460140000|2024-11-13 01:09:00|21045.5|21030.5|21045.5|21030.5|21045.7|21030.7|21045.2|21030.2|0
1731460150000|2024-11-13 01:09:10|21045.6|21030.6|21047|21032|21047|21032|21045.5|21030.5|0
1731460160000|2024-11-13 01:09:20|21046.9|21031.9|21047.2|21032.2|21047.4|21032.4|21046.7|21031.7|0
1731460170000|2024-11-13 01:09:30|21046.5|21031.5|21047.4|21032.4|21047.4|21032.4|21046.1|21031.1|0
1731460180000|2024-11-13 01:09:40|21047.2|21032.2|21046.5|21031.5|21047.2|21032.2|21046.5|21031.5|0
1731460190000|2024-11-13 01:09:50|21046.6|21031.6|21047.5|21032.5|21047.5|21032.5|21046.6|21031.6|0
1731460200000|2024-11-13 01:10:00|21047|21032|21048.4|21033.4|21048.4|21033.4|21047|21032|0
1731460210000|2024-11-13 01:10:10|21048.2|21033.2|21048.6|21033.6|21048.6|21033.6|21048.1|21033.1|0
1731460220000|2024-11-13 01:10:20|21048.5|21033.5|21048.5|21033.5|21048.6|21033.6|21048|21033|0
1731460230000|2024-11-13 01:10:30|21048.4|21033.4|21048.2|21033.2|21048.4|21033.4|21047.9|21032.9|0
1731460240000|2024-11-13 01:10:40|21048.4|21033.4|21046.5|21031.5|21048.4|21033.4|21046.1|21031.1|0
1731460250000|2024-11-13 01:10:50|21046.2|21031.2|21046.7|21031.7|21047|21032|21046.2|21031.2|0
1731460260000|2024-11-13 01:11:00|21046.9|21031.9|21046.5|21031.5|21047|21032|21046.5|21031.5|0
1731460270000|2024-11-13 01:11:10|21046.2|21031.2|21046.7|21031.7|21046.7|21031.7|21046.1|21031.1|0
1731460280000|2024-11-13 01:11:20|21046.9|21031.9|21046.7|21031.7|21047.6|21032.6|21046.7|21031.7|0
1731460290000|2024-11-13 01:11:30|21046.5|21031.5|21047|21032|21047.1|21032.1|21046.5|21031.5|0
1731460300000|2024-11-13 01:11:40|21046.7|21031.7|21047.7|21032.7|21047.7|21032.7|21046.7|21031.7|0
1731460310000|2024-11-13 01:11:50|21047.9|21032.9|21047.5|21032.5|21047.9|21032.9|21047.5|21032.5|0
1731460320000|2024-11-13 01:12:00|21047.2|21032.2|21046.7|21031.7|21047.4|21032.4|21046.7|21031.7|0
1731460330000|2024-11-13 01:12:10|21046.9|21031.9|21045.4|21030.4|21046.9|21031.9|21045.1|21030.1|0
1731460340000|2024-11-13 01:12:20|21045.2|21030.2|21045.1|21030.1|21045.2|21030.2|21045|21030|0
1731460350000|2024-11-13 01:12:30|21044.7|21029.7|21044.7|21029.7|21045.1|21030.1|21044.5|21029.5|0
1731460360000|2024-11-13 01:12:40|21044.5|21029.5|21044.9|21029.9|21044.9|21029.9|21044.2|21029.2|0
1731460370000|2024-11-13 01:12:50|21044.7|21029.7|21044.7|21029.7|21044.7|21029.7|21044.5|21029.5|0
1731460380000|2024-11-13 01:13:00|21044.9|21029.9|21044.5|21029.5|21044.9|21029.9|21044.4|21029.4|0
1731460390000|2024-11-13 01:13:10|21044.6|21029.6|21045.1|21030.1|21045.2|21030.2|21044|21029|0
1731460400000|2024-11-13 01:13:20|21045|21030|21047.9|21032.9|21048.1|21033.1|21045|21030|0
1731460410000|2024-11-13 01:13:30|21047.7|21032.7|21048.5|21033.5|21048.6|21033.6|21047.7|21032.7|0
1731460420000|2024-11-13 01:13:40|21048.6|21033.6|21048.5|21033.5|21049.2|21034.2|21048.2|21033.2|0
1731460430000|2024-11-13 01:13:50|21048.4|21033.4|21049.4|21034.4|21049.4|21034.4|21048.4|21033.4|0
1731460440000|2024-11-13 01:14:00|21049.9|21034.9|21049.5|21034.5|21050|21035|21049.5|21034.5|0
1731460450000|2024-11-13 01:14:10|21049.2|21034.2|21049.2|21034.2|21049.2|21034.2|21048.9|21033.9|0
1731460460000|2024-11-13 01:14:20|21049.7|21034.7|21049.5|21034.5|21049.7|21034.7|21049.5|21034.5|0
1731460470000|2024-11-13 01:14:30|21049.6|21034.6|21049|21034|21049.6|21034.6|21048.9|21033.9|0
1731460480000|2024-11-13 01:14:40|21049.1|21034.1|21048.7|21033.7|21049.5|21034.5|21048.7|21033.7|0
1731460490000|2024-11-13 01:14:50|21048.5|21033.5|21049.6|21034.6|21049.6|21034.6|21048.4|21033.4|0
1731460500000|2024-11-13 01:15:00|21050|21035|21051.4|21036.4|21051.4|21036.4|21050|21035|0
1731460510000|2024-11-13 01:15:10|21051.2|21036.2|21052.9|21037.9|21052.9|21037.9|21051.2|21036.2|0
1731460520000|2024-11-13 01:15:20|21053.2|21038.2|21053.5|21038.5|21053.5|21038.5|21052.1|21037.1|0
1731460530000|2024-11-13 01:15:30|21053.7|21038.7|21055.5|21040.5|21055.7|21040.7|21053.7|21038.7|0
1731460540000|2024-11-13 01:15:40|21055.4|21040.4|21056.4|21041.4|21056.4|21041.4|21054.9|21039.9|0
1731460550000|2024-11-13 01:15:50|21056.1|21041.1|21053.7|21038.7|21056.1|21041.1|21053.6|21038.6|0
1731460560000|2024-11-13 01:16:00|21053.6|21038.6|21053.2|21038.2|21053.6|21038.6|21053.2|21038.2|0
1731460570000|2024-11-13 01:16:10|21053.1|21038.1|21054.1|21039.1|21054.1|21039.1|21053.1|21038.1|0
1731460580000|2024-11-13 01:16:20|21054.5|21039.5|21054.2|21039.2|21054.9|21039.9|21054.2|21039.2|0
1731460590000|2024-11-13 01:16:30|21054.1|21039.1|21057.5|21042.5|21057.5|21042.5|21054|21039|0
1731460600000|2024-11-13 01:16:40|21057.4|21042.4|21056.4|21041.4|21057.6|21042.6|21056.4|21041.4|0
1731460610000|2024-11-13 01:16:50|21056.7|21041.7|21056.5|21041.5|21057.2|21042.2|21056.5|21041.5|0
1731460620000|2024-11-13 01:17:00|21056.6|21041.6|21057.9|21042.9|21057.9|21042.9|21056.5|21041.5|0
1731460630000|2024-11-13 01:17:10|21058|21043|21058|21043|21058|21043|21057.7|21042.7|0
1731460640000|2024-11-13 01:17:20|21058.2|21043.2|21058|21043|21058.2|21043.2|21057.6|21042.6|0
1731460650000|2024-11-13 01:17:30|21057.9|21042.9|21058.5|21043.5|21058.5|21043.5|21057.2|21042.2|0
1731460660000|2024-11-13 01:17:40|21058.4|21043.4|21058|21043|21058.4|21043.4|21058|21043|0
1731460670000|2024-11-13 01:17:50|21058.1|21043.1|21058|21043|21058.4|21043.4|21057.9|21042.9|0
1731460680000|2024-11-13 01:18:00|21058.1|21043.1|21058.4|21043.4|21058.9|21043.9|21058.1|21043.1|0
1731460690000|2024-11-13 01:18:10|21058.2|21043.2|21057.6|21042.6|21058.5|21043.5|21057.6|21042.6|0
1731460700000|2024-11-13 01:18:20|21057.5|21042.5|21057.9|21042.9|21057.9|21042.9|21057.4|21042.4|0
1731460710000|2024-11-13 01:18:30|21057.5|21042.5|21057.5|21042.5|21057.6|21042.6|21057.1|21042.1|0
1731460720000|2024-11-13 01:18:40|21057.7|21042.7|21058.5|21043.5|21058.5|21043.5|21057.5|21042.5|0
1731460730000|2024-11-13 01:18:50|21058.7|21043.7|21058.7|21043.7|21058.9|21043.9|21058.5|21043.5|0
1731460740000|2024-11-13 01:19:00|21058.9|21043.9|21058.4|21043.4|21058.9|21043.9|21058|21043|0
1731460750000|2024-11-13 01:19:10|21058.2|21043.2|21057.7|21042.7|21058.2|21043.2|21057.7|21042.7|0
1731460760000|2024-11-13 01:19:20|21057.6|21042.6|21058.5|21043.5|21058.5|21043.5|21057.6|21042.6|0
1731460770000|2024-11-13 01:19:30|21058.2|21043.2|21059.1|21044.1|21059.1|21044.1|21058.2|21043.2|0
1731460780000|2024-11-13 01:19:40|21058.7|21043.7|21058.4|21043.4|21059.1|21044.1|21058.2|21043.2|0
1731460790000|2024-11-13 01:19:50|21059.1|21044.1|21058.2|21043.2|21059.1|21044.1|21058.1|21043.1|0
1731460800000|2024-11-13 01:20:00|21058.4|21043.4|21058|21043|21058.5|21043.5|21058|21043|0
1731460810000|2024-11-13 01:20:10|21057.7|21042.7|21057.7|21042.7|21058.5|21043.5|21057.4|21042.4|0
1731460820000|2024-11-13 01:20:20|21057.4|21042.4|21057.9|21042.9|21057.9|21042.9|21057.1|21042.1|0
1731460830000|2024-11-13 01:20:30|21057.7|21042.7|21057|21042|21058.2|21043.2|21057|21042|0
1731460840000|2024-11-13 01:20:40|21058|21043|21057.9|21042.9|21058.5|21043.5|21057.5|21042.5|0
1731460850000|2024-11-13 01:20:50|21057.7|21042.7|21058.4|21043.4|21058.5|21043.5|21057.7|21042.7|0
1731460860000|2024-11-13 01:21:00|21058.5|21043.5|21058|21043|21058.5|21043.5|21058|21043|0
1731460870000|2024-11-13 01:21:10|21058.6|21043.6|21058.2|21043.2|21058.9|21043.9|21058.1|21043.1|0
1731460880000|2024-11-13 01:21:20|21057.6|21042.6|21057.6|21042.6|21057.6|21042.6|21056.9|21041.9|0
1731460890000|2024-11-13 01:21:30|21057.7|21042.7|21058.2|21043.2|21058.2|21043.2|21057.6|21042.6|0
1731460900000|2024-11-13 01:21:40|21058.1|21043.1|21057.6|21042.6|21058.1|21043.1|21057.6|21042.6|0
1731460910000|2024-11-13 01:21:50|21057.7|21042.7|21057.6|21042.6|21058|21043|21057.5|21042.5|0
1731460920000|2024-11-13 01:22:00|21057.7|21042.7|21058.9|21043.9|21058.9|21043.9|21057.6|21042.6|0
1731460930000|2024-11-13 01:22:10|21058.7|21043.7|21059|21044|21059.1|21044.1|21058.6|21043.6|0
1731460940000|2024-11-13 01:22:20|21058.9|21043.9|21058.9|21043.9|21058.9|21043.9|21058|21043|0
1731460950000|2024-11-13 01:22:30|21058.7|21043.7|21058.6|21043.6|21059|21044|21058.4|21043.4|0
1731460960000|2024-11-13 01:22:40|21058.5|21043.5|21059.1|21044.1|21059.1|21044.1|21058.5|21043.5|0
1731460970000|2024-11-13 01:22:50|21059.2|21044.2|21059.2|21044.2|21059.5|21044.5|21058.9|21043.9|0
1731460980000|2024-11-13 01:23:00|21059.4|21044.4|21058|21043|21059.4|21044.4|21058|21043|0
1731460990000|2024-11-13 01:23:10|21059|21044|21059|21044|21059.2|21044.2|21058.7|21043.7|0
1731461000000|2024-11-13 01:23:20|21058.9|21043.9|21059.2|21044.2|21059.2|21044.2|21058.9|21043.9|0
1731461010000|2024-11-13 01:23:30|21058.9|21043.9|21058.1|21043.1|21059|21044|21058.1|21043.1|0
1731461020000|2024-11-13 01:23:40|21058.2|21043.2|21058.5|21043.5|21058.6|21043.6|21058|21043|0
1731461030000|2024-11-13 01:23:50|21058.6|21043.6|21058.4|21043.4|21058.6|21043.6|21058.2|21043.2|0
1731461040000|2024-11-13 01:24:00|21058.2|21043.2|21058.2|21043.2|21059.4|21044.4|21057.9|21042.9|0
1731461050000|2024-11-13 01:24:10|21058.5|21043.5|21059.4|21044.4|21059.4|21044.4|21058.5|21043.5|0
1731461060000|2024-11-13 01:24:20|21059.1|21044.1|21058.5|21043.5|21059.4|21044.4|21058.5|21043.5|0
1731461070000|2024-11-13 01:24:30|21058.4|21043.4|21057.4|21042.4|21058.4|21043.4|21057.4|21042.4|0
1731461080000|2024-11-13 01:24:40|21057.2|21042.2|21057|21042|21057.4|21042.4|21057|21042|0
1731461090000|2024-11-13 01:24:50|21057.1|21042.1|21056.9|21041.9|21057.1|21042.1|21056.5|21041.5|0
1731461100000|2024-11-13 01:25:00|21056.5|21041.5|21057|21042|21057.1|21042.1|21056.5|21041.5|0
1731461110000|2024-11-13 01:25:10|21056.4|21041.4|21054.9|21039.9|21056.7|21041.7|21054.9|21039.9|0
1731461120000|2024-11-13 01:25:20|21053.1|21038.1|21053|21038|21053.1|21038.1|21052.5|21037.5|0
1731461130000|2024-11-13 01:25:30|21052.9|21037.9|21053|21038|21053.4|21038.4|21052.9|21037.9|0
1731461140000|2024-11-13 01:25:40|21053.1|21038.1|21056|21041|21056.6|21041.6|21053|21038|0
1731461150000|2024-11-13 01:25:50|21056.2|21041.2|21055.6|21040.6|21056.2|21041.2|21054.9|21039.9|0
1731461160000|2024-11-13 01:26:00|21055.9|21040.9|21055.7|21040.7|21055.9|21040.9|21055.5|21040.5|0
1731461170000|2024-11-13 01:26:10|21056|21041|21056|21041|21056.2|21041.2|21055.6|21040.6|0
1731461180000|2024-11-13 01:26:20|21055.7|21040.7|21055.1|21040.1|21056|21041|21055.1|21040.1|0
1731461190000|2024-11-13 01:26:30|21055.2|21040.2|21054.2|21039.2|21055.5|21040.5|21054.2|21039.2|0
1731461200000|2024-11-13 01:26:40|21053.2|21038.2|21055.1|21040.1|21055.1|21040.1|21053.2|21038.2|0
1731461210000|2024-11-13 01:26:50|21054.9|21039.9|21054.6|21039.6|21055.2|21040.2|21054.6|21039.6|0
1731461220000|2024-11-13 01:27:00|21054.7|21039.7|21053.1|21038.1|21054.7|21039.7|21053.1|21038.1|0
1731461230000|2024-11-13 01:27:10|21053.5|21038.5|21054.7|21039.7|21054.7|21039.7|21053.5|21038.5|0
1731461240000|2024-11-13 01:27:20|21054.4|21039.4|21054.7|21039.7|21054.7|21039.7|21054|21039|0
1731461250000|2024-11-13 01:27:30|21054.5|21039.5|21053.6|21038.6|21054.6|21039.6|21053.4|21038.4|0
1731461260000|2024-11-13 01:27:40|21053.7|21038.7|21053.1|21038.1|21053.7|21038.7|21052.5|21037.5|0
1731461270000|2024-11-13 01:27:50|21053.6|21038.6|21053|21038|21053.7|21038.7|21053|21038|0
1731461280000|2024-11-13 01:28:00|21052.4|21037.4|21054.5|21039.5|21055.1|21040.1|21052.4|21037.4|0
1731461290000|2024-11-13 01:28:10|21054.4|21039.4|21054.2|21039.2|21054.6|21039.6|21054.2|21039.2|0
1731461300000|2024-11-13 01:28:20|21054.1|21039.1|21054.1|21039.1|21054.2|21039.2|21054|21039|0
1731461310000|2024-11-13 01:28:30|21054|21039|21054.4|21039.4|21054.4|21039.4|21054|21039|0
1731461320000|2024-11-13 01:28:40|21054.5|21039.5|21056.4|21041.4|21056.4|21041.4|21054.2|21039.2|0
1731461330000|2024-11-13 01:28:50|21056.2|21041.2|21056.9|21041.9|21057.4|21042.4|21056.2|21041.2|0
1731461340000|2024-11-13 01:29:00|21057.1|21042.1|21055.6|21040.6|21057.1|21042.1|21055.6|21040.6|0
1731461350000|2024-11-13 01:29:10|21056.4|21041.4|21056|21041|21056.6|21041.6|21055.9|21040.9|0
1731461360000|2024-11-13 01:29:20|21056.1|21041.1|21056|21041|21057|21042|21056|21041|0
1731461370000|2024-11-13 01:29:30|21055.7|21040.7|21056|21041|21056.2|21041.2|21055.7|21040.7|0
1731461380000|2024-11-13 01:29:40|21056.2|21041.2|21056.5|21041.5|21056.5|21041.5|21056|21041|0
1731461390000|2024-11-13 01:29:50|21056.6|21041.6|21058.2|21043.2|21058.2|21043.2|21056.6|21041.6|0
1731461400000|2024-11-13 01:30:00|21058.1|21043.1|21059.1|21044.1|21059.6|21044.6|21057.7|21042.7|0
1731461410000|2024-11-13 01:30:10|21059.6|21044.6|21059.1|21044.1|21059.7|21044.7|21059.1|21044.1|0
1731461420000|2024-11-13 01:30:20|21059.2|21044.2|21057.5|21042.5|21059.2|21044.2|21056.9|21041.9|0
1731461430000|2024-11-13 01:30:30|21057.6|21042.6|21057.7|21042.7|21057.9|21042.9|21057.4|21042.4|0
1731461440000|2024-11-13 01:30:40|21057.5|21042.5|21057|21042|21057.7|21042.7|21056.2|21041.2|0
1731461450000|2024-11-13 01:30:50|21057.1|21042.1|21057.4|21042.4|21057.7|21042.7|21057.1|21042.1|0
1731461460000|2024-11-13 01:31:00|21057.5|21042.5|21057.7|21042.7|21058.2|21043.2|21057.5|21042.5|0
1731461470000|2024-11-13 01:31:10|21058.7|21043.7|21058.1|21043.1|21059|21044|21058|21043|0
1731461480000|2024-11-13 01:31:20|21058.2|21043.2|21057|21042|21058.6|21043.6|21057|21042|0
1731461490000|2024-11-13 01:31:30|21057.2|21042.2|21058.1|21043.1|21058.6|21043.6|21057.2|21042.2|0
1731461500000|2024-11-13 01:31:40|21057.9|21042.9|21058.2|21043.2|21058.5|21043.5|21057.9|21042.9|0
1731461510000|2024-11-13 01:31:50|21058.1|21043.1|21059.2|21044.2|21059.2|21044.2|21058.1|21043.1|0
1731461520000|2024-11-13 01:32:00|21060.2|21045.2|21060.4|21045.4|21060.4|21045.4|21060.1|21045.1|0
1731461530000|2024-11-13 01:32:10|21060.5|21045.5|21059.4|21044.4|21060.7|21045.7|21059.4|21044.4|0
1731461540000|2024-11-13 01:32:20|21059.1|21044.1|21058.9|21043.9|21059.1|21044.1|21058.1|21043.1|0
1731461550000|2024-11-13 01:32:30|21059.7|21044.7|21059.1|21044.1|21060|21045|21059|21044|0
1731461560000|2024-11-13 01:32:40|21059.5|21044.5|21058.9|21043.9|21060.1|21045.1|21058.7|21043.7|0
1731461570000|2024-11-13 01:32:50|21058.7|21043.7|21058.9|21043.9|21058.9|21043.9|21058.2|21043.2|0
1731461580000|2024-11-13 01:33:00|21059|21044|21058.9|21043.9|21059.2|21044.2|21058.7|21043.7|0
1731461590000|2024-11-13 01:33:10|21057.7|21042.7|21057.6|21042.6|21057.7|21042.7|21057.4|21042.4|0
1731461600000|2024-11-13 01:33:20|21057.5|21042.5|21057.7|21042.7|21058|21043|21057.5|21042.5|0
1731461610000|2024-11-13 01:33:30|21058|21043|21059.1|21044.1|21059.1|21044.1|21058|21043|0
1731461620000|2024-11-13 01:33:40|21059|21044|21059|21044|21059.4|21044.4|21058.7|21043.7|0
1731461630000|2024-11-13 01:33:50|21058.9|21043.9|21058|21043|21058.9|21043.9|21058|21043|0
1731461640000|2024-11-13 01:34:00|21058.1|21043.1|21058.4|21043.4|21058.6|21043.6|21058|21043|0
1731461650000|2024-11-13 01:34:10|21059|21044|21059.5|21044.5|21059.6|21044.6|21059|21044|0
1731461660000|2024-11-13 01:34:20|21059.6|21044.6|21059.7|21044.7|21060|21045|21059|21044|0
1731461670000|2024-11-13 01:34:30|21059.5|21044.5|21059.5|21044.5|21060|21045|21059.2|21044.2|0
1731461680000|2024-11-13 01:34:40|21059.6|21044.6|21059.5|21044.5|21059.9|21044.9|21059.4|21044.4|0
1731461690000|2024-11-13 01:34:50|21059.6|21044.6|21059.5|21044.5|21059.7|21044.7|21059.4|21044.4|0
1731461700000|2024-11-13 01:35:00|21059.4|21044.4|21058.5|21043.5|21059.4|21044.4|21057.9|21042.9|0
1731461710000|2024-11-13 01:35:10|21058.6|21043.6|21059.6|21044.6|21060|21045|21058.6|21043.6|0
1731461720000|2024-11-13 01:35:20|21059.7|21044.7|21060.4|21045.4|21060.4|21045.4|21059.6|21044.6|0
1731461730000|2024-11-13 01:35:30|21060.1|21045.1|21060.9|21045.9|21061.2|21046.2|21059.7|21044.7|0
1731461740000|2024-11-13 01:35:40|21060.7|21045.7|21057.1|21042.1|21060.7|21045.7|21057|21042|0
1731461750000|2024-11-13 01:35:50|21057.2|21042.2|21056|21041|21057.2|21042.2|21056|21041|0
1731461760000|2024-11-13 01:36:00|21056.9|21041.9|21056.7|21041.7|21056.9|21041.9|21056.5|21041.5|0
1731461770000|2024-11-13 01:36:10|21056.5|21041.5|21057.7|21042.7|21058.1|21043.1|21056.5|21041.5|0
1731461780000|2024-11-13 01:36:20|21057.9|21042.9|21057.6|21042.6|21057.9|21042.9|21057.5|21042.5|0
1731461790000|2024-11-13 01:36:30|21057.5|21042.5|21057.5|21042.5|21057.7|21042.7|21057.5|21042.5|0
1731461800000|2024-11-13 01:36:40|21057.6|21042.6|21057.6|21042.6|21057.6|21042.6|21057.2|21042.2|0
1731461810000|2024-11-13 01:36:50|21057.2|21042.2|21055.6|21040.6|21057.4|21042.4|21055.6|21040.6|0
1731461820000|2024-11-13 01:37:00|21055.7|21040.7|21055.5|21040.5|21056|21041|21055.4|21040.4|0
1731461830000|2024-11-13 01:37:10|21055.7|21040.7|21055.9|21040.9|21056.1|21041.1|21055.5|21040.5|0
1731461840000|2024-11-13 01:37:20|21055.7|21040.7|21055.2|21040.2|21056.2|21041.2|21055.2|21040.2|0
1731461850000|2024-11-13 01:37:30|21055.4|21040.4|21054.7|21039.7|21056.1|21041.1|21054.6|21039.6|0
1731461860000|2024-11-13 01:37:40|21054.4|21039.4|21054.4|21039.4|21054.9|21039.9|21054.2|21039.2|0
1731461870000|2024-11-13 01:37:50|21054.5|21039.5|21054.1|21039.1|21054.5|21039.5|21054.1|21039.1|0
1731461880000|2024-11-13 01:38:00|21054|21039|21052.2|21037.2|21054|21039|21052.2|21037.2|0
1731461890000|2024-11-13 01:38:10|21052.7|21037.7|21052.5|21037.5|21053.5|21038.5|21052.5|21037.5|0
1731461900000|2024-11-13 01:38:20|21052.7|21037.7|21051.2|21036.2|21052.7|21037.7|21051.2|21036.2|0
1731461910000|2024-11-13 01:38:30|21050.9|21035.9|21051.7|21036.7|21051.7|21036.7|21050.9|21035.9|0
1731461920000|2024-11-13 01:38:40|21051.5|21036.5|21051.1|21036.1|21052.7|21037.7|21051.1|21036.1|0
1731461930000|2024-11-13 01:38:50|21051|21036|21052.2|21037.2|21052.2|21037.2|21050.9|21035.9|0
1731461940000|2024-11-13 01:39:00|21052|21037|21051.5|21036.5|21052.2|21037.2|21051.2|21036.2|0
1731461950000|2024-11-13 01:39:10|21051.6|21036.6|21051.4|21036.4|21051.6|21036.6|21050.5|21035.5|0
1731461960000|2024-11-13 01:39:20|21051.7|21036.7|21053.5|21038.5|21053.6|21038.6|21051.7|21036.7|0
1731461970000|2024-11-13 01:39:30|21053.4|21038.4|21054|21039|21054.2|21039.2|21053.4|21038.4|0
1731461980000|2024-11-13 01:39:40|21054.1|21039.1|21055.5|21040.5|21055.9|21040.9|21054.1|21039.1|0
1731461990000|2024-11-13 01:39:50|21055|21040|21054.6|21039.6|21055.2|21040.2|21054.6|21039.6|0
1731462000000|2024-11-13 01:40:00|21054.7|21039.7|21054|21039|21055.1|21040.1|21053.9|21038.9|0
1731462010000|2024-11-13 01:40:10|21053.9|21038.9|21055.7|21040.7|21055.9|21040.9|21053.9|21038.9|0
1731462020000|2024-11-13 01:40:20|21055.4|21040.4|21055.1|21040.1|21055.4|21040.4|21055|21040|0
1731462030000|2024-11-13 01:40:30|21055|21040|21053.7|21038.7|21055|21040|21053.7|21038.7|0
1731462040000|2024-11-13 01:40:40|21053.9|21038.9|21054.2|21039.2|21054.2|21039.2|21053.9|21038.9|0
1731462050000|2024-11-13 01:40:50|21054.1|21039.1|21053|21038|21054.1|21039.1|21052.5|21037.5|0
1731462060000|2024-11-13 01:41:00|21052.7|21037.7|21053|21038|21053|21038|21052.2|21037.2|0
1731462070000|2024-11-13 01:41:10|21052.9|21037.9|21052.4|21037.4|21053|21038|21052|21037|0
1731462080000|2024-11-13 01:41:20|21052.5|21037.5|21052|21037|21053.1|21038.1|21052|21037|0
1731462090000|2024-11-13 01:41:30|21051.9|21036.9|21052|21037|21052.1|21037.1|21051.9|21036.9|0
1731462100000|2024-11-13 01:41:40|21051.9|21036.9|21051.5|21036.5|21052.2|21037.2|21051.5|21036.5|0
1731462110000|2024-11-13 01:41:50|21051.6|21036.6|21051.4|21036.4|21052.6|21037.6|21051.4|21036.4|0
1731462120000|2024-11-13 01:42:00|21051|21036|21042.1|21027.1|21051|21036|21042.1|21027.1|0
1731462130000|2024-11-13 01:42:10|21039.9|21024.9|21042|21027|21042.1|21027.1|21038.7|21023.7|0
1731462140000|2024-11-13 01:42:20|21042.4|21027.4|21041.9|21026.9|21042.4|21027.4|21041.5|21026.5|0
1731462150000|2024-11-13 01:42:30|21042.1|21027.1|21044.7|21029.7|21044.7|21029.7|21042.1|21027.1|0
1731462160000|2024-11-13 01:42:40|21044.2|21029.2|21044.7|21029.7|21044.7|21029.7|21043.7|21028.7|0
1731462170000|2024-11-13 01:42:50|21044.9|21029.9|21043.6|21028.6|21044.9|21029.9|21043.4|21028.4|0
1731462180000|2024-11-13 01:43:00|21043.4|21028.4|21044.5|21029.5|21045.2|21030.2|21043.4|21028.4|0
1731462190000|2024-11-13 01:43:10|21042.5|21027.5|21041|21026|21042.5|21027.5|21040.4|21025.4|0
1731462200000|2024-11-13 01:43:20|21040.5|21025.5|21041.2|21026.2|21041.2|21026.2|21040.5|21025.5|0
1731462210000|2024-11-13 01:43:30|21041.1|21026.1|21042|21027|21042.1|21027.1|21041.1|21026.1|0
1731462220000|2024-11-13 01:43:40|21041.9|21026.9|21042.2|21027.2|21043.5|21028.5|21041.9|21026.9|0
1731462230000|2024-11-13 01:43:50|21042|21027|21041.7|21026.7|21043.2|21028.2|21041.7|21026.7|0
1731462240000|2024-11-13 01:44:00|21041.4|21026.4|21040.2|21025.2|21041.5|21026.5|21040.2|21025.2|0
1731462250000|2024-11-13 01:44:10|21040.1|21025.1|21042|21027|21042.4|21027.4|21040.1|21025.1|0
1731462260000|2024-11-13 01:44:20|21041.9|21026.9|21043.5|21028.5|21043.5|21028.5|21041.9|21026.9|0
1731462270000|2024-11-13 01:44:30|21043.4|21028.4|21043.7|21028.7|21045.2|21030.2|21043.4|21028.4|0
1731462280000|2024-11-13 01:44:40|21043.5|21028.5|21044.6|21029.6|21044.7|21029.7|21043.5|21028.5|0
1731462290000|2024-11-13 01:44:50|21045.1|21030.1|21044.9|21029.9|21045.7|21030.7|21044.9|21029.9|0
1731462300000|2024-11-13 01:45:00|21044.7|21029.7|21045.1|21030.1|21045.2|21030.2|21043.2|21028.2|0
1731462310000|2024-11-13 01:45:10|21045.6|21030.6|21047.6|21032.6|21047.6|21032.6|21045.6|21030.6|0
1731462320000|2024-11-13 01:45:20|21047.5|21032.5|21048.9|21033.9|21048.9|21033.9|21047.1|21032.1|0
1731462330000|2024-11-13 01:45:30|21048.5|21033.5|21049.5|21034.5|21049.9|21034.9|21048.5|21033.5|0
1731462340000|2024-11-13 01:45:40|21049.4|21034.4|21049.2|21034.2|21049.9|21034.9|21049|21034|0
1731462350000|2024-11-13 01:45:50|21049.4|21034.4|21049.1|21034.1|21049.6|21034.6|21048.7|21033.7|0
1731462360000|2024-11-13 01:46:00|21049|21034|21048.7|21033.7|21049.2|21034.2|21048.6|21033.6|0
1731462370000|2024-11-13 01:46:10|21049|21034|21048.6|21033.6|21049.1|21034.1|21047.6|21032.6|0
1731462380000|2024-11-13 01:46:20|21049.4|21034.4|21048.6|21033.6|21049.4|21034.4|21048.2|21033.2|0
1731462390000|2024-11-13 01:46:30|21049|21034|21048.1|21033.1|21049|21034|21047.7|21032.7|0
1731462400000|2024-11-13 01:46:40|21047.9|21032.9|21048.5|21033.5|21048.9|21033.9|21047.5|21032.5|0
1731462410000|2024-11-13 01:46:50|21048.7|21033.7|21049.2|21034.2|21049.5|21034.5|21048.7|21033.7|0
1731462420000|2024-11-13 01:47:00|21048.7|21033.7|21048.2|21033.2|21049|21034|21048.1|21033.1|0
1731462430000|2024-11-13 01:47:10|21048.1|21033.1|21047.5|21032.5|21048.1|21033.1|21047|21032|0
1731462440000|2024-11-13 01:47:20|21047.4|21032.4|21048.7|21033.7|21048.7|21033.7|21047.4|21032.4|0
1731462450000|2024-11-13 01:47:30|21049.2|21034.2|21048.5|21033.5|21050|21035|21048.4|21033.4|0
1731462460000|2024-11-13 01:47:40|21048.1|21033.1|21048.9|21033.9|21049|21034|21048.1|21033.1|0
1731462470000|2024-11-13 01:47:50|21048.7|21033.7|21047.7|21032.7|21048.7|21033.7|21047|21032|0
1731462480000|2024-11-13 01:48:00|21047.5|21032.5|21048.7|21033.7|21049.1|21034.1|21047.5|21032.5|0
1731462490000|2024-11-13 01:48:10|21048.5|21033.5|21049.1|21034.1|21049.2|21034.2|21048.4|21033.4|0
1731462500000|2024-11-13 01:48:20|21049|21034|21049.1|21034.1|21049.1|21034.1|21048.6|21033.6|0
1731462510000|2024-11-13 01:48:30|21049.5|21034.5|21048.7|21033.7|21049.9|21034.9|21048.7|21033.7|0
1731462520000|2024-11-13 01:48:40|21049.2|21034.2|21048.4|21033.4|21049.2|21034.2|21048.2|21033.2|0
1731462530000|2024-11-13 01:48:50|21048.7|21033.7|21048.5|21033.5|21049|21034|21048.1|21033.1|0
1731462540000|2024-11-13 01:49:00|21048.6|21033.6|21050.2|21035.2|21050.7|21035.7|21048.6|21033.6|0
1731462550000|2024-11-13 01:49:10|21050.5|21035.5|21049.5|21034.5|21050.5|21035.5|21049.4|21034.4|0
1731462560000|2024-11-13 01:49:20|21049.6|21034.6|21049.1|21034.1|21049.6|21034.6|21048.2|21033.2|0
1731462570000|2024-11-13 01:49:30|21048.7|21033.7|21048.6|21033.6|21049.5|21034.5|21048.5|21033.5|0
1731462580000|2024-11-13 01:49:40|21048.7|21033.7|21048.1|21033.1|21049|21034|21048|21033|0
1731462590000|2024-11-13 01:49:50|21048.2|21033.2|21048.4|21033.4|21048.5|21033.5|21048.2|21033.2|0
1731462600000|2024-11-13 01:50:00|21048.5|21033.5|21049.9|21034.9|21049.9|21034.9|21048.2|21033.2|0
1731462610000|2024-11-13 01:50:10|21049.7|21034.7|21050|21035|21050.7|21035.7|21049.5|21034.5|0
1731462620000|2024-11-13 01:50:20|21049.7|21034.7|21050.5|21035.5|21050.5|21035.5|21049.7|21034.7|0
1731462630000|2024-11-13 01:50:30|21050.4|21035.4|21049.2|21034.2|21050.5|21035.5|21049.1|21034.1|0
1731462640000|2024-11-13 01:50:40|21049.1|21034.1|21048|21033|21049.1|21034.1|21048|21033|0
1731462650000|2024-11-13 01:50:50|21047.9|21032.9|21047.4|21032.4|21047.9|21032.9|21047.4|21032.4|0
1731462660000|2024-11-13 01:51:00|21047.5|21032.5|21046.7|21031.7|21047.5|21032.5|21046.4|21031.4|0
1731462670000|2024-11-13 01:51:10|21046.9|21031.9|21047.2|21032.2|21047.6|21032.6|21046.2|21031.2|0
1731462680000|2024-11-13 01:51:20|21047.5|21032.5|21047.5|21032.5|21048.1|21033.1|21046.4|21031.4|0
1731462690000|2024-11-13 01:51:30|21047.4|21032.4|21046.5|21031.5|21047.5|21032.5|21046.5|21031.5|0
1731462700000|2024-11-13 01:51:40|21046.7|21031.7|21046.1|21031.1|21046.7|21031.7|21045.6|21030.6|0
1731462710000|2024-11-13 01:51:50|21046.6|21031.6|21047|21032|21047|21032|21046.4|21031.4|0
1731462720000|2024-11-13 01:52:00|21047.1|21032.1|21046.1|21031.1|21047.2|21032.2|21046.1|21031.1|0
1731462730000|2024-11-13 01:52:10|21046.5|21031.5|21046.4|21031.4|21046.9|21031.9|21046.1|21031.1|0
1731462740000|2024-11-13 01:52:20|21047|21032|21046.1|21031.1|21047|21032|21046|21031|0
1731462750000|2024-11-13 01:52:30|21046.2|21031.2|21045|21030|21046.2|21031.2|21045|21030|0
1731462760000|2024-11-13 01:52:40|21044.9|21029.9|21046|21031|21046|21031|21044.9|21029.9|0
1731462770000|2024-11-13 01:52:50|21046.4|21031.4|21046.1|21031.1|21046.6|21031.6|21046.1|21031.1|0
1731462780000|2024-11-13 01:53:00|21046.5|21031.5|21046.6|21031.6|21046.7|21031.7|21046.1|21031.1|0
1731462790000|2024-11-13 01:53:10|21046.4|21031.4|21046.5|21031.5|21046.5|21031.5|21045.7|21030.7|0
1731462800000|2024-11-13 01:53:20|21046.6|21031.6|21046.5|21031.5|21046.7|21031.7|21046.2|21031.2|0
1731462810000|2024-11-13 01:53:30|21046.4|21031.4|21046|21031|21046.4|21031.4|21046|21031|0
1731462820000|2024-11-13 01:53:40|21045.9|21030.9|21044.7|21029.7|21046.2|21031.2|21044.7|21029.7|0
1731462830000|2024-11-13 01:53:50|21045|21030|21045.2|21030.2|21045.6|21030.6|21045|21030|0
1731462840000|2024-11-13 01:54:00|21045.4|21030.4|21045.2|21030.2|21045.9|21030.9|21045|21030|0
1731462850000|2024-11-13 01:54:10|21045.7|21030.7|21045.5|21030.5|21046|21031|21045.5|21030.5|0
1731462860000|2024-11-13 01:54:20|21045.7|21030.7|21045.4|21030.4|21045.7|21030.7|21045|21030|0
1731462870000|2024-11-13 01:54:30|21045.2|21030.2|21046|21031|21046.7|21031.7|21045.2|21030.2|0
1731462880000|2024-11-13 01:54:40|21046.1|21031.1|21046|21031|21046.5|21031.5|21046|21031|0
1731462890000|2024-11-13 01:54:50|21045.7|21030.7|21045|21030|21045.7|21030.7|21044.5|21029.5|0
1731462900000|2024-11-13 01:55:00|21044.9|21029.9|21045|21030|21046|21031|21044.6|21029.6|0
1731462910000|2024-11-13 01:55:10|21045.2|21030.2|21046.7|21031.7|21046.7|21031.7|21044.9|21029.9|0
1731462920000|2024-11-13 01:55:20|21046.9|21031.9|21045.2|21030.2|21046.9|21031.9|21045.2|21030.2|0
1731462930000|2024-11-13 01:55:30|21045.7|21030.7|21046|21031|21046|21031|21045.4|21030.4|0
1731462940000|2024-11-13 01:55:40|21045.5|21030.5|21044.9|21029.9|21046.1|21031.1|21044.7|21029.7|0
1731462950000|2024-11-13 01:55:50|21044.7|21029.7|21043.5|21028.5|21044.7|21029.7|21043.4|21028.4|0
1731462960000|2024-11-13 01:56:00|21043.2|21028.2|21043.7|21028.7|21044.1|21029.1|21043|21028|0
1731462970000|2024-11-13 01:56:10|21042.7|21027.7|21043.6|21028.6|21044.4|21029.4|21042.7|21027.7|0
1731462980000|2024-11-13 01:56:20|21043.7|21028.7|21043.4|21028.4|21043.7|21028.7|21043.4|21028.4|0
1731462990000|2024-11-13 01:56:30|21043.1|21028.1|21042.7|21027.7|21043.4|21028.4|21042.2|21027.2|0
1731463000000|2024-11-13 01:56:40|21042.9|21027.9|21042.4|21027.4|21043.5|21028.5|21042.1|21027.1|0
1731463010000|2024-11-13 01:56:50|21042.2|21027.2|21043|21028|21043.5|21028.5|21042|21027|0
1731463020000|2024-11-13 01:57:00|21042.9|21027.9|21042.2|21027.2|21043|21028|21042|21027|0
1731463030000|2024-11-13 01:57:10|21042|21027|21041.9|21026.9|21042|21027|21040.9|21025.9|0
1731463040000|2024-11-13 01:57:20|21040.5|21025.5|21041.5|21026.5|21041.5|21026.5|21040.4|21025.4|0
1731463050000|2024-11-13 01:57:30|21041.1|21026.1|21040|21025|21041.1|21026.1|21039.7|21024.7|0
1731463060000|2024-11-13 01:57:40|21039.9|21024.9|21039|21024|21040|21025|21038.6|21023.6|0
1731463070000|2024-11-13 01:57:50|21038.9|21023.9|21038.2|21023.2|21039.1|21024.1|21038.2|21023.2|0
1731463080000|2024-11-13 01:58:00|21038.1|21023.1|21039.2|21024.2|21039.2|21024.2|21038.1|21023.1|0
1731463090000|2024-11-13 01:58:10|21039.4|21024.4|21040.1|21025.1|21040.1|21025.1|21039.2|21024.2|0
1731463100000|2024-11-13 01:58:20|21040.2|21025.2|21040.5|21025.5|21040.5|21025.5|21039.6|21024.6|0
1731463110000|2024-11-13 01:58:30|21040.2|21025.2|21039.6|21024.6|21040.2|21025.2|21039.4|21024.4|0
1731463120000|2024-11-13 01:58:40|21039.5|21024.5|21039.5|21024.5|21039.7|21024.7|21039.1|21024.1|0
1731463130000|2024-11-13 01:58:50|21039.6|21024.6|21040.7|21025.7|21041.5|21026.5|21039.6|21024.6|0
1731463140000|2024-11-13 01:59:00|21040.9|21025.9|21040.7|21025.7|21041.2|21026.2|21040.1|21025.1|0
1731463150000|2024-11-13 01:59:10|21040.5|21025.5|21040.6|21025.6|21040.9|21025.9|21040.5|21025.5|0
1731463160000|2024-11-13 01:59:20|21041|21026|21040.5|21025.5|21041|21026|21040.2|21025.2|0
1731463170000|2024-11-13 01:59:30|21040.9|21025.9|21041.1|21026.1|21041.2|21026.2|21040.9|21025.9|0
1731463180000|2024-11-13 01:59:40|21042|21027|21043.2|21028.2|21043.2|21028.2|21042|21027|0
1731463190000|2024-11-13 01:59:50|21043.6|21028.6|21043.9|21028.9|21043.9|21028.9|21043.2|21028.2|0
1731463200000|2024-11-13 02:00:00|21043.2|21028.2|21043|21028|21043.9|21028.9|21042.7|21027.7|0
1731463210000|2024-11-13 02:00:10|21043.1|21028.1|21045.5|21030.5|21045.7|21030.7|21042.6|21027.6|0
1731463220000|2024-11-13 02:00:20|21045|21030|21044.9|21029.9|21045.2|21030.2|21044.7|21029.7|0
1731463230000|2024-11-13 02:00:30|21044.4|21029.4|21044.7|21029.7|21044.9|21029.9|21044.2|21029.2|0
1731463240000|2024-11-13 02:00:40|21044.6|21029.6|21043.1|21028.1|21044.6|21029.6|21042.9|21027.9|0
1731463250000|2024-11-13 02:00:50|21042.9|21027.9|21042.9|21027.9|21042.9|21027.9|21042.5|21027.5|0
1731463260000|2024-11-13 02:01:00|21043|21028|21040.1|21025.1|21043|21028|21040.1|21025.1|0
1731463270000|2024-11-13 02:01:10|21040.5|21025.5|21042.7|21027.7|21042.7|21027.7|21040.5|21025.5|0
1731463280000|2024-11-13 02:01:20|21043|21028|21045.6|21030.6|21045.7|21030.7|21042.9|21027.9|0
1731463290000|2024-11-13 02:01:30|21045.9|21030.9|21044.4|21029.4|21046.1|21031.1|21044|21029|0
1731463300000|2024-11-13 02:01:40|21044|21029|21045.5|21030.5|21045.5|21030.5|21043.6|21028.6|0
1731463310000|2024-11-13 02:01:50|21045.2|21030.2|21043.6|21028.6|21045.2|21030.2|21043.2|21028.2|0
1731463320000|2024-11-13 02:02:00|21043.2|21028.2|21043.7|21028.7|21043.7|21028.7|21042.7|21027.7|0
1731463330000|2024-11-13 02:02:10|21043.6|21028.6|21043.6|21028.6|21043.9|21028.9|21043.5|21028.5|0
1731463340000|2024-11-13 02:02:20|21043.9|21028.9|21043.5|21028.5|21044|21029|21043.1|21028.1|0
1731463350000|2024-11-13 02:02:30|21043.6|21028.6|21044.6|21029.6|21044.7|21029.7|21043.6|21028.6|0
1731463360000|2024-11-13 02:02:40|21044.1|21029.1|21043.9|21028.9|21044.5|21029.5|21043.9|21028.9|0
1731463370000|2024-11-13 02:02:50|21043.7|21028.7|21044.9|21029.9|21044.9|21029.9|21043.7|21028.7|0
1731463380000|2024-11-13 02:03:00|21044.7|21029.7|21044.4|21029.4|21044.9|21029.9|21044.4|21029.4|0
1731463390000|2024-11-13 02:03:10|21044.5|21029.5|21044.5|21029.5|21045.9|21030.9|21044.4|21029.4|0
1731463400000|2024-11-13 02:03:20|21044.9|21029.9|21045.4|21030.4|21045.9|21030.9|21044.6|21029.6|0
1731463410000|2024-11-13 02:03:30|21045.2|21030.2|21045.7|21030.7|21046|21031|21045|21030|0
1731463420000|2024-11-13 02:03:40|21045.9|21030.9|21047.1|21032.1|21047.1|21032.1|21045.7|21030.7|0
1731463430000|2024-11-13 02:03:50|21047.4|21032.4|21047.9|21032.9|21047.9|21032.9|21047.4|21032.4|0
1731463440000|2024-11-13 02:04:00|21048|21033|21050.2|21035.2|21050.7|21035.7|21048|21033|0
1731463450000|2024-11-13 02:04:10|21050|21035|21050|21035|21050|21035|21049.1|21034.1|0
1731463460000|2024-11-13 02:04:20|21049.5|21034.5|21049.6|21034.6|21049.6|21034.6|21048.9|21033.9|0
1731463470000|2024-11-13 02:04:30|21049.9|21034.9|21049|21034|21049.9|21034.9|21048.9|21033.9|0
1731463480000|2024-11-13 02:04:40|21049.1|21034.1|21049.1|21034.1|21049.5|21034.5|21049.1|21034.1|0
1731463490000|2024-11-13 02:04:50|21049.2|21034.2|21050.4|21035.4|21050.7|21035.7|21049|21034|0
1731463500000|2024-11-13 02:05:00|21050.2|21035.2|21050.4|21035.4|21050.5|21035.5|21050|21035|0
1731463510000|2024-11-13 02:05:10|21050.6|21035.6|21049.7|21034.7|21050.9|21035.9|21049.7|21034.7|0
1731463520000|2024-11-13 02:05:20|21049.9|21034.9|21050.7|21035.7|21050.7|21035.7|21049.9|21034.9|0
1731463530000|2024-11-13 02:05:30|21050.5|21035.5|21050.5|21035.5|21050.9|21035.9|21050.1|21035.1|0
1731463540000|2024-11-13 02:05:40|21050.4|21035.4|21050.9|21035.9|21051|21036|21050.4|21035.4|0
1731463550000|2024-11-13 02:05:50|21050.7|21035.7|21051|21036|21051.1|21036.1|21050.5|21035.5|0
1731463560000|2024-11-13 02:06:00|21050.6|21035.6|21051.5|21036.5|21051.9|21036.9|21050.6|21035.6|0
1731463570000|2024-11-13 02:06:10|21051.2|21036.2|21051.7|21036.7|21051.7|21036.7|21051.2|21036.2|0
1731463580000|2024-11-13 02:06:20|21051.5|21036.5|21050.6|21035.6|21052|21037|21050.5|21035.5|0
1731463590000|2024-11-13 02:06:30|21050|21035|21050|21035|21050|21035|21049.2|21034.2|0
1731463600000|2024-11-13 02:06:40|21049.7|21034.7|21048.7|21033.7|21049.7|21034.7|21048.6|21033.6|0
1731463610000|2024-11-13 02:06:50|21048.6|21033.6|21047.2|21032.2|21048.6|21033.6|21047.2|21032.2|0
1731463620000|2024-11-13 02:07:00|21047.1|21032.1|21047.2|21032.2|21047.6|21032.6|21047.1|21032.1|0
1731463630000|2024-11-13 02:07:10|21047.5|21032.5|21046.9|21031.9|21047.6|21032.6|21046.9|21031.9|0
1731463640000|2024-11-13 02:07:20|21046.7|21031.7|21048.1|21033.1|21048.1|21033.1|21046.7|21031.7|0
1731463650000|2024-11-13 02:07:30|21048.4|21033.4|21047.5|21032.5|21048.4|21033.4|21047.2|21032.2|0
1731463660000|2024-11-13 02:07:40|21047.2|21032.2|21046.6|21031.6|21047.4|21032.4|21046.6|21031.6|0
1731463670000|2024-11-13 02:07:50|21046.7|21031.7|21048.2|21033.2|21048.2|21033.2|21046.7|21031.7|0
1731463680000|2024-11-13 02:08:00|21048.4|21033.4|21048.5|21033.5|21048.6|21033.6|21047.7|21032.7|0
1731463690000|2024-11-13 02:08:10|21048.1|21033.1|21047.7|21032.7|21048.1|21033.1|21047.4|21032.4|0
1731463700000|2024-11-13 02:08:20|21047.9|21032.9|21047.7|21032.7|21048|21033|21047.7|21032.7|0
1731463710000|2024-11-13 02:08:30|21047.9|21032.9|21048.5|21033.5|21048.5|21033.5|21047.9|21032.9|0
1731463720000|2024-11-13 02:08:40|21048.2|21033.2|21048.9|21033.9|21048.9|21033.9|21048.2|21033.2|0
1731463730000|2024-11-13 02:08:50|21048.2|21033.2|21048.5|21033.5|21048.5|21033.5|21047.9|21032.9|0
1731463740000|2024-11-13 02:09:00|21048.4|21033.4|21049.5|21034.5|21049.5|21034.5|21048.4|21033.4|0
1731463750000|2024-11-13 02:09:10|21049.7|21034.7|21050.6|21035.6|21050.6|21035.6|21049.7|21034.7|0
1731463760000|2024-11-13 02:09:20|21050.5|21035.5|21050.2|21035.2|21051|21036|21050.2|21035.2|0
1731463770000|2024-11-13 02:09:30|21050|21035|21049.7|21034.7|21050.2|21035.2|21049.7|21034.7|0
1731463780000|2024-11-13 02:09:40|21049.6|21034.6|21050|21035|21050|21035|21049.5|21034.5|0
1731463790000|2024-11-13 02:09:50|21050.4|21035.4|21049.9|21034.9|21050.4|21035.4|21049.9|21034.9|0
1731463800000|2024-11-13 02:10:00|21050.2|21035.2|21050|21035|21050.4|21035.4|21049.7|21034.7|0
1731463810000|2024-11-13 02:10:10|21050.5|21035.5|21050.7|21035.7|21051|21036|21049.6|21034.6|0
1731463820000|2024-11-13 02:10:20|21051|21036|21050|21035|21051|21036|21049.9|21034.9|0
1731463830000|2024-11-13 02:10:30|21049.7|21034.7|21050.5|21035.5|21050.5|21035.5|21049.6|21034.6|0
1731463840000|2024-11-13 02:10:40|21051.6|21036.6|21051.9|21036.9|21051.9|21036.9|21051.2|21036.2|0
1731463850000|2024-11-13 02:10:50|21052|21037|21052.4|21037.4|21052.5|21037.5|21051.5|21036.5|0
1731463860000|2024-11-13 02:11:00|21052.5|21037.5|21052.7|21037.7|21052.9|21037.9|21052.5|21037.5|0
1731463870000|2024-11-13 02:11:10|21052.6|21037.6|21052|21037|21052.6|21037.6|21051.7|21036.7|0
1731463880000|2024-11-13 02:11:20|21052.4|21037.4|21052.9|21037.9|21052.9|21037.9|21051.7|21036.7|0
1731463890000|2024-11-13 02:11:30|21052.7|21037.7|21053.9|21038.9|21053.9|21038.9|21052.7|21037.7|0
1731463900000|2024-11-13 02:11:40|21054|21039|21053.9|21038.9|21054|21039|21053.6|21038.6|0
1731463910000|2024-11-13 02:11:50|21053.7|21038.7|21054.2|21039.2|21054.6|21039.6|21053.7|21038.7|0
1731463920000|2024-11-13 02:12:00|21054.4|21039.4|21054.2|21039.2|21054.5|21039.5|21054|21039|0
1731463930000|2024-11-13 02:12:10|21054.1|21039.1|21052.1|21037.1|21054.1|21039.1|21051.9|21036.9|0
1731463940000|2024-11-13 02:12:20|21052.2|21037.2|21052.6|21037.6|21052.9|21037.9|21051.6|21036.6|0
1731463950000|2024-11-13 02:12:30|21052.1|21037.1|21052|21037|21052.5|21037.5|21051.7|21036.7|0
1731463960000|2024-11-13 02:12:40|21052.1|21037.1|21051.7|21036.7|21052.4|21037.4|21051.7|21036.7|0
1731463970000|2024-11-13 02:12:50|21051.5|21036.5|21051.7|21036.7|21051.7|21036.7|21051.4|21036.4|0
1731463980000|2024-11-13 02:13:00|21051.9|21036.9|21051.1|21036.1|21051.9|21036.9|21051.1|21036.1|0
1731463990000|2024-11-13 02:13:10|21051|21036|21050.6|21035.6|21051|21036|21050.4|21035.4|0
1731464000000|2024-11-13 02:13:20|21051|21036|21053|21038|21053.5|21038.5|21051|21036|0
1731464010000|2024-11-13 02:13:30|21053.1|21038.1|21052.9|21037.9|21053.4|21038.4|21052.5|21037.5|0
1731464020000|2024-11-13 02:13:40|21052.7|21037.7|21053.2|21038.2|21054.2|21039.2|21052.7|21037.7|0
1731464030000|2024-11-13 02:13:50|21053.5|21038.5|21053.7|21038.7|21053.9|21038.9|21053.2|21038.2|0
1731464040000|2024-11-13 02:14:00|21053.6|21038.6|21053|21038|21053.6|21038.6|21052.7|21037.7|0
1731464050000|2024-11-13 02:14:10|21052.9|21037.9|21053|21038|21053.1|21038.1|21052.7|21037.7|0
1731464060000|2024-11-13 02:14:20|21053.2|21038.2|21052.6|21037.6|21053.2|21038.2|21052.6|21037.6|0
1731464070000|2024-11-13 02:14:30|21052.4|21037.4|21054.2|21039.2|21054.2|21039.2|21052.4|21037.4|0
1731464080000|2024-11-13 02:14:40|21053.9|21038.9|21054.1|21039.1|21054.2|21039.2|21053.9|21038.9|0
1731464090000|2024-11-13 02:14:50|21054.2|21039.2|21052.5|21037.5|21054.4|21039.4|21052.4|21037.4|0
1731464100000|2024-11-13 02:15:00|21052.6|21037.6|21052.7|21037.7|21052.7|21037.7|21052|21037|0
1731464110000|2024-11-13 02:15:10|21052.6|21037.6|21051.7|21036.7|21052.6|21037.6|21051.7|21036.7|0
1731464120000|2024-11-13 02:15:20|21051.5|21036.5|21051.6|21036.6|21052|21037|21051.5|21036.5|0
1731464130000|2024-11-13 02:15:30|21051.7|21036.7|21052.5|21037.5|21052.5|21037.5|21051.7|21036.7|0
1731464140000|2024-11-13 02:15:40|21052.6|21037.6|21052.4|21037.4|21052.7|21037.7|21052.4|21037.4|0
1731464150000|2024-11-13 02:15:50|21052.5|21037.5|21051|21036|21052.5|21037.5|21051|21036|0
1731464160000|2024-11-13 02:16:00|21051.1|21036.1|21049.7|21034.7|21051.1|21036.1|21049.7|21034.7|0
1731464170000|2024-11-13 02:16:10|21049.5|21034.5|21049.5|21034.5|21049.6|21034.6|21049.2|21034.2|0
1731464180000|2024-11-13 02:16:20|21049.6|21034.6|21049.1|21034.1|21049.7|21034.7|21049.1|21034.1|0
1731464190000|2024-11-13 02:16:30|21049|21034|21050.7|21035.7|21051|21036|21049|21034|0
1731464200000|2024-11-13 02:16:40|21050.9|21035.9|21050|21035|21050.9|21035.9|21049.9|21034.9|0
1731464210000|2024-11-13 02:16:50|21049.9|21034.9|21049.5|21034.5|21050|21035|21049.5|21034.5|0
1731464220000|2024-11-13 02:17:00|21049.6|21034.6|21049.6|21034.6|21049.7|21034.7|21049.1|21034.1|0
1731464230000|2024-11-13 02:17:10|21049.7|21034.7|21049.4|21034.4|21050|21035|21049.4|21034.4|0
1731464240000|2024-11-13 02:17:20|21049.5|21034.5|21049.7|21034.7|21050.4|21035.4|21049.5|21034.5|0
1731464250000|2024-11-13 02:17:30|21050|21035|21048.7|21033.7|21050.7|21035.7|21048.7|21033.7|0
1731464260000|2024-11-13 02:17:40|21048.9|21033.9|21050|21035|21050|21035|21048.7|21033.7|0
1731464270000|2024-11-13 02:17:50|21049.4|21034.4|21048.9|21033.9|21049.4|21034.4|21048.7|21033.7|0
1731464280000|2024-11-13 02:18:00|21048.7|21033.7|21049.5|21034.5|21049.6|21034.6|21048.7|21033.7|0
1731464290000|2024-11-13 02:18:10|21049.4|21034.4|21049.6|21034.6|21049.6|21034.6|21049.4|21034.4|0
1731464300000|2024-11-13 02:18:20|21049.2|21034.2|21049.2|21034.2|21050|21035|21049.2|21034.2|0
1731464310000|2024-11-13 02:18:30|21048.9|21033.9|21048.1|21033.1|21049.2|21034.2|21048.1|21033.1|0
1731464320000|2024-11-13 02:18:40|21047.9|21032.9|21048.6|21033.6|21048.7|21033.7|21047.9|21032.9|0
1731464330000|2024-11-13 02:18:50|21048.5|21033.5|21048.5|21033.5|21048.7|21033.7|21048.5|21033.5|0
1731464340000|2024-11-13 02:19:00|21048.4|21033.4|21049.2|21034.2|21049.6|21034.6|21048.1|21033.1|0
1731464350000|2024-11-13 02:19:10|21049|21034|21049|21034|21049.1|21034.1|21048.5|21033.5|0
1731464360000|2024-11-13 02:19:20|21048.9|21033.9|21050.1|21035.1|21050.2|21035.2|21048.9|21033.9|0
1731464370000|2024-11-13 02:19:30|21050.2|21035.2|21049|21034|21050.2|21035.2|21048.7|21033.7|0
1731464380000|2024-11-13 02:19:40|21048.9|21033.9|21048.7|21033.7|21049|21034|21048.5|21033.5|0
1731464390000|2024-11-13 02:19:50|21048.6|21033.6|21048.7|21033.7|21048.9|21033.9|21047.9|21032.9|0
1731464400000|2024-11-13 02:20:00|21048.9|21033.9|21048.4|21033.4|21048.9|21033.9|21048.4|21033.4|0
1731464410000|2024-11-13 02:20:10|21048.9|21033.9|21048.9|21033.9|21049.5|21034.5|21048.9|21033.9|0
1731464420000|2024-11-13 02:20:20|21048.7|21033.7|21049.4|21034.4|21049.5|21034.5|21048.7|21033.7|0
1731464430000|2024-11-13 02:20:30|21049.2|21034.2|21049.1|21034.1|21049.4|21034.4|21049.1|21034.1|0
1731464440000|2024-11-13 02:20:40|21049.2|21034.2|21049.2|21034.2|21049.5|21034.5|21049.1|21034.1|0
1731464450000|2024-11-13 02:20:50|21049.1|21034.1|21049|21034|21049.1|21034.1|21048.5|21033.5|0
1731464460000|2024-11-13 02:21:00|21048.5|21033.5|21048.7|21033.7|21048.7|21033.7|21047.9|21032.9|0
1731464470000|2024-11-13 02:21:10|21048.6|21033.6|21049|21034|21049.7|21034.7|21048.2|21033.2|0
1731464480000|2024-11-13 02:21:20|21049.4|21034.4|21049.2|21034.2|21049.4|21034.4|21049|21034|0
1731464490000|2024-11-13 02:21:30|21049.1|21034.1|21049.6|21034.6|21049.7|21034.7|21048.9|21033.9|0
1731464500000|2024-11-13 02:21:40|21049.5|21034.5|21048.7|21033.7|21049.6|21034.6|21048.6|21033.6|0
1731464510000|2024-11-13 02:21:50|21049|21034|21049.4|21034.4|21050|21035|21049|21034|0
1731464520000|2024-11-13 02:22:00|21048.4|21033.4|21046.4|21031.4|21048.5|21033.5|21046.4|21031.4|0
1731464530000|2024-11-13 02:22:10|21046.5|21031.5|21046|21031|21046.7|21031.7|21046|21031|0
1731464540000|2024-11-13 02:22:20|21046.1|21031.1|21045.9|21030.9|21046.2|21031.2|21045.9|21030.9|0
1731464550000|2024-11-13 02:22:30|21046|21031|21046.4|21031.4|21047|21032|21046|21031|0
1731464560000|2024-11-13 02:22:40|21046.2|21031.2|21046|21031|21046.2|21031.2|21045.2|21030.2|0
1731464570000|2024-11-13 02:22:50|21045.9|21030.9|21046.5|21031.5|21046.7|21031.7|21045.7|21030.7|0
1731464580000|2024-11-13 02:23:00|21046.4|21031.4|21048.2|21033.2|21048.5|21033.5|21046|21031|0
1731464590000|2024-11-13 02:23:10|21048.6|21033.6|21047.2|21032.2|21048.6|21033.6|21047.2|21032.2|0
1731464600000|2024-11-13 02:23:20|21047.9|21032.9|21048.4|21033.4|21048.5|21033.5|21047.9|21032.9|0
1731464610000|2024-11-13 02:23:30|21048|21033|21047.9|21032.9|21048.4|21033.4|21047.7|21032.7|0
1731464620000|2024-11-13 02:23:40|21047.7|21032.7|21047.2|21032.2|21047.7|21032.7|21047.1|21032.1|0
1731464630000|2024-11-13 02:23:50|21047.1|21032.1|21046.4|21031.4|21047.4|21032.4|21046.4|21031.4|0
1731464640000|2024-11-13 02:24:00|21046.5|21031.5|21047|21032|21047|21032|21046.5|21031.5|0
1731464650000|2024-11-13 02:24:10|21046.9|21031.9|21046.9|21031.9|21047|21032|21046.9|21031.9|0
1731464660000|2024-11-13 02:24:20|21047|21032|21046.6|21031.6|21047|21032|21046.5|21031.5|0
1731464670000|2024-11-13 02:24:30|21047|21032|21048|21033|21048.6|21033.6|21046.9|21031.9|0
1731464680000|2024-11-13 02:24:40|21047.9|21032.9|21047.7|21032.7|21047.9|21032.9|21047.4|21032.4|0
1731464690000|2024-11-13 02:24:50|21047.9|21032.9|21048.2|21033.2|21048.2|21033.2|21047.6|21032.6|0
1731464700000|2024-11-13 02:25:00|21048.4|21033.4|21048.2|21033.2|21048.4|21033.4|21047.5|21032.5|0
1731464710000|2024-11-13 02:25:10|21048.1|21033.1|21048.4|21033.4|21048.4|21033.4|21047.7|21032.7|0
1731464720000|2024-11-13 02:25:20|21048.5|21033.5|21047.7|21032.7|21048.5|21033.5|21047.7|21032.7|0
1731464730000|2024-11-13 02:25:30|21046.5|21031.5|21045.6|21030.6|21046.5|21031.5|21045.4|21030.4|0
1731464740000|2024-11-13 02:25:40|21045.7|21030.7|21045.7|21030.7|21046.2|21031.2|21045.7|21030.7|0
1731464750000|2024-11-13 02:25:50|21045.9|21030.9|21045.7|21030.7|21045.9|21030.9|21045.7|21030.7|0
1731464760000|2024-11-13 02:26:00|21046|21031|21047.2|21032.2|21047.5|21032.5|21046|21031|0
1731464770000|2024-11-13 02:26:10|21047|21032|21047|21032|21047.4|21032.4|21047|21032|0
1731464780000|2024-11-13 02:26:20|21046.9|21031.9|21046.7|21031.7|21047.2|21032.2|21046.5|21031.5|0
1731464790000|2024-11-13 02:26:30|21046.5|21031.5|21045.4|21030.4|21046.5|21031.5|21045.4|21030.4|0
1731464800000|2024-11-13 02:26:40|21045.5|21030.5|21045.7|21030.7|21046|21031|21045.5|21030.5|0
1731464810000|2024-11-13 02:26:50|21046|21031|21046.7|21031.7|21046.7|21031.7|21045.7|21030.7|0
1731464820000|2024-11-13 02:27:00|21047|21032|21046.4|21031.4|21047|21032|21046.2|21031.2|0
1731464830000|2024-11-13 02:27:10|21046.2|21031.2|21046.5|21031.5|21046.6|21031.6|21046.2|21031.2|0
1731464840000|2024-11-13 02:27:20|21046.6|21031.6|21046.9|21031.9|21046.9|21031.9|21046.6|21031.6|0
1731464850000|2024-11-13 02:27:30|21046.5|21031.5|21046.4|21031.4|21046.5|21031.5|21046|21031|0
1731464860000|2024-11-13 02:27:40|21046.2|21031.2|21046.4|21031.4|21046.5|21031.5|21046.2|21031.2|0
1731464870000|2024-11-13 02:27:50|21046|21031|21045.9|21030.9|21046.1|21031.1|21045.9|21030.9|0
1731464880000|2024-11-13 02:28:00|21046.2|21031.2|21047.1|21032.1|21047.2|21032.2|21046.2|21031.2|0
1731464890000|2024-11-13 02:28:10|21047|21032|21046.5|21031.5|21047|21032|21046.2|21031.2|0
1731464900000|2024-11-13 02:28:20|21046.7|21031.7|21046.7|21031.7|21047.1|21032.1|21046.7|21031.7|0
1731464910000|2024-11-13 02:28:30|21046.9|21031.9|21046.9|21031.9|21046.9|21031.9|21046.7|21031.7|0
1731464920000|2024-11-13 02:28:40|21046.7|21031.7|21046.5|21031.5|21046.9|21031.9|21046.2|21031.2|0
1731464930000|2024-11-13 02:28:50|21046.6|21031.6|21046.1|21031.1|21046.6|21031.6|21046|21031|0
1731464940000|2024-11-13 02:29:00|21046|21031|21046.5|21031.5|21046.5|21031.5|21046|21031|0
1731464950000|2024-11-13 02:29:10|21046.4|21031.4|21045.2|21030.2|21046.4|21031.4|21045.2|21030.2|0
1731464960000|2024-11-13 02:29:20|21045.4|21030.4|21046|21031|21046.2|21031.2|21045.4|21030.4|0
1731464970000|2024-11-13 02:29:30|21046.1|21031.1|21046.2|21031.2|21046.7|21031.7|21046.1|21031.1|0
1731464980000|2024-11-13 02:29:40|21046.1|21031.1|21045.4|21030.4|21046.1|21031.1|21045.4|21030.4|0
1731464990000|2024-11-13 02:29:50|21045.2|21030.2|21045.2|21030.2|21045.5|21030.5|21044.7|21029.7|0
1731465000000|2024-11-13 02:30:00|21045.6|21030.6|21045.5|21030.5|21046.4|21031.4|21045.5|21030.5|0
1731465010000|2024-11-13 02:30:10|21045.7|21030.7|21045.7|21030.7|21046|21031|21045.2|21030.2|0
1731465020000|2024-11-13 02:30:20|21046|21031|21046.1|21031.1|21046.5|21031.5|21046|21031|0
1731465030000|2024-11-13 02:30:30|21046.2|21031.2|21044.7|21029.7|21046.2|21031.2|21044.6|21029.6|0
1731465040000|2024-11-13 02:30:40|21044.6|21029.6|21044.2|21029.2|21044.9|21029.9|21044.1|21029.1|0
1731465050000|2024-11-13 02:30:50|21044.7|21029.7|21044|21029|21045|21030|21044|21029|0
1731465060000|2024-11-13 02:31:00|21044.1|21029.1|21043.2|21028.2|21044.2|21029.2|21042.5|21027.5|0
1731465070000|2024-11-13 02:31:10|21042.2|21027.2|21043|21028|21043.1|21028.1|21041.9|21026.9|0
1731465080000|2024-11-13 02:31:20|21043.1|21028.1|21044.4|21029.4|21044.6|21029.6|21043|21028|0
1731465090000|2024-11-13 02:31:30|21044.6|21029.6|21043.2|21028.2|21044.6|21029.6|21043.2|21028.2|0
1731465100000|2024-11-13 02:31:40|21043.1|21028.1|21043.2|21028.2|21043.5|21028.5|21043.1|21028.1|0
1731465110000|2024-11-13 02:31:50|21043.5|21028.5|21043|21028|21043.6|21028.6|21043|21028|0
1731465120000|2024-11-13 02:32:00|21043.2|21028.2|21042.1|21027.1|21043.2|21028.2|21041.9|21026.9|0
1731465130000|2024-11-13 02:32:10|21042|21027|21041.6|21026.6|21042.1|21027.1|21041.6|21026.6|0
1731465140000|2024-11-13 02:32:20|21040.5|21025.5|21039.9|21024.9|21040.5|21025.5|21039.9|21024.9|0
1731465150000|2024-11-13 02:32:30|21039.4|21024.4|21037.7|21022.7|21039.4|21024.4|21036.9|21021.9|0
1731465160000|2024-11-13 02:32:40|21038|21023|21041|21026|21041.6|21026.6|21038|21023|0
1731465170000|2024-11-13 02:32:50|21041.1|21026.1|21041.2|21026.2|21041.9|21026.9|21040.5|21025.5|0
1731465180000|2024-11-13 02:33:00|21041.7|21026.7|21043.2|21028.2|21043.2|21028.2|21041.5|21026.5|0
1731465190000|2024-11-13 02:33:10|21043.4|21028.4|21042.5|21027.5|21043.5|21028.5|21042.5|21027.5|0
1731465200000|2024-11-13 02:33:20|21042.7|21027.7|21042.5|21027.5|21042.7|21027.7|21042.1|21027.1|0
1731465210000|2024-11-13 02:33:30|21042.2|21027.2|21041.6|21026.6|21042.4|21027.4|21041.6|21026.6|0
1731465220000|2024-11-13 02:33:40|21041.7|21026.7|21041.1|21026.1|21041.9|21026.9|21041.1|21026.1|0
1731465230000|2024-11-13 02:33:50|21040.4|21025.4|21041.4|21026.4|21041.4|21026.4|21040.4|21025.4|0
1731465240000|2024-11-13 02:34:00|21041.5|21026.5|21039.9|21024.9|21041.7|21026.7|21039.9|21024.9|0
1731465250000|2024-11-13 02:34:10|21039|21024|21040.9|21025.9|21040.9|21025.9|21039|21024|0
1731465260000|2024-11-13 02:34:20|21041.2|21026.2|21041.1|21026.1|21041.9|21026.9|21041.1|21026.1|0
1731465270000|2024-11-13 02:34:30|21041.2|21026.2|21041.4|21026.4|21041.5|21026.5|21041|21026|0
1731465280000|2024-11-13 02:34:40|21041.2|21026.2|21041.1|21026.1|21041.5|21026.5|21041.1|21026.1|0
1731465290000|2024-11-13 02:34:50|21041.5|21026.5|21041.1|21026.1|21041.7|21026.7|21041.1|21026.1|0
1731465300000|2024-11-13 02:35:00|21041|21026|21041|21026|21041.4|21026.4|21040.5|21025.5|0
1731465310000|2024-11-13 02:35:10|21040.9|21025.9|21040.2|21025.2|21041.2|21026.2|21040.2|21025.2|0
1731465320000|2024-11-13 02:35:20|21040.4|21025.4|21040.6|21025.6|21041.1|21026.1|21040.4|21025.4|0
1731465330000|2024-11-13 02:35:30|21040.4|21025.4|21040.7|21025.7|21040.7|21025.7|21039.7|21024.7|0
1731465340000|2024-11-13 02:35:40|21040.6|21025.6|21040.2|21025.2|21040.7|21025.7|21040.2|21025.2|0
1731465350000|2024-11-13 02:35:50|21040.5|21025.5|21040.4|21025.4|21040.7|21025.7|21040.4|21025.4|0
1731465360000|2024-11-13 02:36:00|21040|21025|21040.9|21025.9|21041.4|21026.4|21040|21025|0
1731465370000|2024-11-13 02:36:10|21040.2|21025.2|21040.7|21025.7|21040.7|21025.7|21040|21025|0
1731465380000|2024-11-13 02:36:20|21040.6|21025.6|21041.2|21026.2|21041.2|21026.2|21040.6|21025.6|0
1731465390000|2024-11-13 02:36:30|21041.4|21026.4|21041.5|21026.5|21041.7|21026.7|21041.4|21026.4|0
1731465400000|2024-11-13 02:36:40|21041.9|21026.9|21041.2|21026.2|21041.9|21026.9|21040.9|21025.9|0
1731465410000|2024-11-13 02:36:50|21041|21026|21041.5|21026.5|21041.6|21026.6|21041|21026|0
1731465420000|2024-11-13 02:37:00|21041.6|21026.6|21041.4|21026.4|21042|21027|21041.2|21026.2|0
1731465430000|2024-11-13 02:37:10|21041.2|21026.2|21040.5|21025.5|21041.2|21026.2|21040.2|21025.2|0
1731465440000|2024-11-13 02:37:20|21040.4|21025.4|21040.7|21025.7|21040.7|21025.7|21040.1|21025.1|0
1731465450000|2024-11-13 02:37:30|21040.6|21025.6|21041|21026|21041|21026|21040.5|21025.5|0
1731465460000|2024-11-13 02:37:40|21040.7|21025.7|21040.4|21025.4|21040.7|21025.7|21040|21025|0
1731465470000|2024-11-13 02:37:50|21040.6|21025.6|21043.6|21028.6|21044|21029|21040.1|21025.1|0
1731465480000|2024-11-13 02:38:00|21044|21029|21043.5|21028.5|21044|21029|21043.1|21028.1|0
1731465490000|2024-11-13 02:38:10|21043.6|21028.6|21043|21028|21043.6|21028.6|21042.7|21027.7|0
1731465500000|2024-11-13 02:38:20|21043.2|21028.2|21043.2|21028.2|21043.4|21028.4|21042.5|21027.5|0
1731465510000|2024-11-13 02:38:30|21043.1|21028.1|21043.2|21028.2|21044|21029|21042.7|21027.7|0
1731465520000|2024-11-13 02:38:40|21043.9|21028.9|21043.2|21028.2|21043.9|21028.9|21042.5|21027.5|0
1731465530000|2024-11-13 02:38:50|21043.1|21028.1|21042.5|21027.5|21043.2|21028.2|21042.4|21027.4|0
1731465540000|2024-11-13 02:39:00|21042.2|21027.2|21042.4|21027.4|21042.4|21027.4|21042.1|21027.1|0
1731465550000|2024-11-13 02:39:10|21042.9|21027.9|21043.2|21028.2|21043.9|21028.9|21042.9|21027.9|0
1731465560000|2024-11-13 02:39:20|21042.6|21027.6|21043.2|21028.2|21043.2|21028.2|21042.6|21027.6|0
1731465570000|2024-11-13 02:39:30|21043|21028|21042.5|21027.5|21043|21028|21042.5|21027.5|0
1731465580000|2024-11-13 02:39:40|21042.9|21027.9|21043.1|21028.1|21043.2|21028.2|21042.9|21027.9|0
1731465590000|2024-11-13 02:39:50|21043.2|21028.2|21043.9|21028.9|21043.9|21028.9|21043.1|21028.1|0
1731465600000|2024-11-13 02:40:00|21043.5|21028.5|21044.1|21029.1|21044.2|21029.2|21043.4|21028.4|0
1731465610000|2024-11-13 02:40:10|21044|21029|21044.2|21029.2|21044.4|21029.4|21044|21029|0
1731465620000|2024-11-13 02:40:20|21044.4|21029.4|21043.4|21028.4|21044.4|21029.4|21043.4|21028.4|0
1731465630000|2024-11-13 02:40:30|21043.2|21028.2|21043.4|21028.4|21043.4|21028.4|21043|21028|0
1731465640000|2024-11-13 02:40:40|21043.5|21028.5|21043.9|21028.9|21044.7|21029.7|21043.5|21028.5|0
1731465650000|2024-11-13 02:40:50|21044|21029|21044.7|21029.7|21044.7|21029.7|21043.7|21028.7|0
1731465660000|2024-11-13 02:41:00|21044.4|21029.4|21043|21028|21044.4|21029.4|21042.7|21027.7|0
1731465670000|2024-11-13 02:41:10|21043.2|21028.2|21043.6|21028.6|21044|21029|21043.2|21028.2|0
1731465680000|2024-11-13 02:41:20|21043.7|21028.7|21044.1|21029.1|21044.1|21029.1|21043.7|21028.7|0
1731465690000|2024-11-13 02:41:30|21044.2|21029.2|21044.1|21029.1|21044.2|21029.2|21044|21029|0
1731465700000|2024-11-13 02:41:40|21044|21029|21044.7|21029.7|21044.7|21029.7|21044|21029|0
1731465710000|2024-11-13 02:41:50|21044.6|21029.6|21044.7|21029.7|21045.1|21030.1|21044.5|21029.5|0
1731465720000|2024-11-13 02:42:00|21044.9|21029.9|21045|21030|21045.2|21030.2|21044.7|21029.7|0
1731465730000|2024-11-13 02:42:10|21045.2|21030.2|21044.5|21029.5|21045.5|21030.5|21044.5|21029.5|0
1731465740000|2024-11-13 02:42:20|21044.9|21029.9|21044.4|21029.4|21044.9|21029.9|21044.2|21029.2|0
1731465750000|2024-11-13 02:42:30|21044.5|21029.5|21044.7|21029.7|21045|21030|21044.5|21029.5|0
1731465760000|2024-11-13 02:42:40|21045|21030|21044.2|21029.2|21045|21030|21044.2|21029.2|0
1731465770000|2024-11-13 02:42:50|21044.4|21029.4|21043.5|21028.5|21044.4|21029.4|21043.5|21028.5|0
1731465780000|2024-11-13 02:43:00|21043.4|21028.4|21043.1|21028.1|21043.4|21028.4|21043|21028|0
1731465790000|2024-11-13 02:43:10|21043.5|21028.5|21042.5|21027.5|21043.5|21028.5|21042.5|21027.5|0
1731465800000|2024-11-13 02:43:20|21042.6|21027.6|21042.7|21027.7|21042.7|21027.7|21042.5|21027.5|0
1731465810000|2024-11-13 02:43:30|21042.1|21027.1|21042.5|21027.5|21042.5|21027.5|21042.1|21027.1|0
1731465820000|2024-11-13 02:43:40|21042.4|21027.4|21042.5|21027.5|21042.6|21027.6|21042.4|21027.4|0
1731465830000|2024-11-13 02:43:50|21042.6|21027.6|21043.6|21028.6|21043.6|21028.6|21042.5|21027.5|0
1731465840000|2024-11-13 02:44:00|21043.5|21028.5|21044|21029|21044|21029|21043.5|21028.5|0
1731465850000|2024-11-13 02:44:10|21043.9|21028.9|21042.6|21027.6|21043.9|21028.9|21042.6|21027.6|0
1731465860000|2024-11-13 02:44:20|21042.4|21027.4|21042.2|21027.2|21042.4|21027.4|21042.1|21027.1|0
1731465870000|2024-11-13 02:44:30|21042|21027|21042|21027|21042.2|21027.2|21042|21027|0
1731465880000|2024-11-13 02:44:40|21042.1|21027.1|21041.9|21026.9|21042.1|21027.1|21041.6|21026.6|0
1731465890000|2024-11-13 02:44:50|21042|21027|21042|21027|21042.1|21027.1|21041.7|21026.7|0
1731465900000|2024-11-13 02:45:00|21042.1|21027.1|21041.7|21026.7|21042.4|21027.4|21041.6|21026.6|0
1731465910000|2024-11-13 02:45:10|21041.6|21026.6|21042|21027|21042|21027|21041.6|21026.6|0
1731465920000|2024-11-13 02:45:20|21041.7|21026.7|21042|21027|21042.1|21027.1|21041.4|21026.4|0
1731465930000|2024-11-13 02:45:30|21041.9|21026.9|21042|21027|21042.2|21027.2|21041.7|21026.7|0
1731465940000|2024-11-13 02:45:40|21042.2|21027.2|21042.4|21027.4|21042.4|21027.4|21042|21027|0
1731465950000|2024-11-13 02:45:50|21042.2|21027.2|21043.1|21028.1|21043.1|21028.1|21042|21027|0
1731465960000|2024-11-13 02:46:00|21043.2|21028.2|21043.4|21028.4|21043.6|21028.6|21043.2|21028.2|0
1731465970000|2024-11-13 02:46:10|21043.5|21028.5|21043.5|21028.5|21043.7|21028.7|21043.2|21028.2|0
1731465980000|2024-11-13 02:46:20|21043.4|21028.4|21043.2|21028.2|21043.5|21028.5|21043|21028|0
1731465990000|2024-11-13 02:46:30|21043.4|21028.4|21043.4|21028.4|21043.6|21028.6|21043.2|21028.2|0
1731466000000|2024-11-13 02:46:40|21043.5|21028.5|21044.7|21029.7|21044.7|21029.7|21043.4|21028.4|0
1731466010000|2024-11-13 02:46:50|21044.9|21029.9|21044.5|21029.5|21045|21030|21044.4|21029.4|0
1731466020000|2024-11-13 02:47:00|21044.4|21029.4|21044.9|21029.9|21045|21030|21044.4|21029.4|0
1731466030000|2024-11-13 02:47:10|21046.7|21031.7|21046.6|21031.6|21047.1|21032.1|21046.2|21031.2|0
1731466040000|2024-11-13 02:47:20|21046.7|21031.7|21046.9|21031.9|21047.2|21032.2|21046.7|21031.7|0
1731466050000|2024-11-13 02:47:30|21047|21032|21046.6|21031.6|21047|21032|21046.4|21031.4|0
1731466060000|2024-11-13 02:47:40|21046.5|21031.5|21047|21032|21047|21032|21046.5|21031.5|0
1731466070000|2024-11-13 02:47:50|21047.1|21032.1|21047.2|21032.2|21047.2|21032.2|21046.7|21031.7|0
1731466080000|2024-11-13 02:48:00|21048.2|21033.2|21047|21032|21048.5|21033.5|21046.7|21031.7|0
1731466090000|2024-11-13 02:48:10|21047.2|21032.2|21046.7|21031.7|21047.5|21032.5|21046.7|21031.7|0
1731466100000|2024-11-13 02:48:20|21046.6|21031.6|21046.2|21031.2|21046.7|21031.7|21046.2|21031.2|0
1731466110000|2024-11-13 02:48:30|21046.5|21031.5|21046.5|21031.5|21046.6|21031.6|21046.1|21031.1|0
1731466120000|2024-11-13 02:48:40|21046.6|21031.6|21046.5|21031.5|21046.6|21031.6|21046.5|21031.5|0
1731466130000|2024-11-13 02:48:50|21047|21032|21046.6|21031.6|21047|21032|21046.6|21031.6|0
1731466140000|2024-11-13 02:49:00|21046.7|21031.7|21048|21033|21048|21033|21046.7|21031.7|0
1731466150000|2024-11-13 02:49:10|21048.2|21033.2|21048.6|21033.6|21048.9|21033.9|21048.2|21033.2|0
1731466160000|2024-11-13 02:49:20|21048.7|21033.7|21048.5|21033.5|21048.7|21033.7|21048.4|21033.4|0
1731466170000|2024-11-13 02:49:30|21048.4|21033.4|21048.6|21033.6|21048.6|21033.6|21048.4|21033.4|0
1731466180000|2024-11-13 02:49:40|21048.9|21033.9|21048.6|21033.6|21048.9|21033.9|21048.5|21033.5|0
1731466190000|2024-11-13 02:49:50|21048.5|21033.5|21048.7|21033.7|21049|21034|21048.5|21033.5|0
1731466200000|2024-11-13 02:50:00|21048.9|21033.9|21049.2|21034.2|21049.4|21034.4|21048.7|21033.7|0
1731466210000|2024-11-13 02:50:10|21049.4|21034.4|21049|21034|21049.4|21034.4|21048.5|21033.5|0
1731466220000|2024-11-13 02:50:20|21049.2|21034.2|21049.7|21034.7|21049.7|21034.7|21049|21034|0
1731466230000|2024-11-13 02:50:30|21049.5|21034.5|21049.1|21034.1|21049.7|21034.7|21048.7|21033.7|0
1731466240000|2024-11-13 02:50:40|21049.4|21034.4|21047.2|21032.2|21049.4|21034.4|21047.1|21032.1|0
1731466250000|2024-11-13 02:50:50|21047|21032|21047.5|21032.5|21048.2|21033.2|21047|21032|0
1731466260000|2024-11-13 02:51:00|21047.6|21032.6|21048.5|21033.5|21049|21034|21047.5|21032.5|0
1731466270000|2024-11-13 02:51:10|21048.4|21033.4|21048.4|21033.4|21048.7|21033.7|21048.4|21033.4|0
1731466280000|2024-11-13 02:51:20|21048.5|21033.5|21048.2|21033.2|21048.7|21033.7|21048.2|21033.2|0
1731466290000|2024-11-13 02:51:30|21048.5|21033.5|21049.7|21034.7|21050.6|21035.6|21048.5|21033.5|0
1731466300000|2024-11-13 02:51:40|21050.2|21035.2|21050.5|21035.5|21050.5|21035.5|21050.1|21035.1|0
1731466310000|2024-11-13 02:51:50|21050.4|21035.4|21050.1|21035.1|21050.4|21035.4|21049.6|21034.6|0
1731466320000|2024-11-13 02:52:00|21050.2|21035.2|21050.7|21035.7|21050.9|21035.9|21050.2|21035.2|0
1731466330000|2024-11-13 02:52:10|21051|21036|21051.7|21036.7|21052|21037|21051|21036|0
1731466340000|2024-11-13 02:52:20|21051.6|21036.6|21051.5|21036.5|21051.7|21036.7|21051.5|21036.5|0
1731466350000|2024-11-13 02:52:30|21051.7|21036.7|21052|21037|21052.2|21037.2|21051.5|21036.5|0
1731466360000|2024-11-13 02:52:40|21051.9|21036.9|21052.1|21037.1|21052.1|21037.1|21051.9|21036.9|0
1731466370000|2024-11-13 02:52:50|21052.5|21037.5|21052.7|21037.7|21053|21038|21052.5|21037.5|0
1731466380000|2024-11-13 02:53:00|21052.9|21037.9|21052.6|21037.6|21053|21038|21052.4|21037.4|0
1731466390000|2024-11-13 02:53:10|21052.7|21037.7|21053.2|21038.2|21053.2|21038.2|21052.5|21037.5|0
1731466400000|2024-11-13 02:53:20|21053|21038|21052.9|21037.9|21053.2|21038.2|21052.1|21037.1|0
1731466410000|2024-11-13 02:53:30|21053|21038|21052.7|21037.7|21053.2|21038.2|21052.6|21037.6|0
1731466420000|2024-11-13 02:53:40|21052.6|21037.6|21052.7|21037.7|21052.7|21037.7|21052.5|21037.5|0
1731466430000|2024-11-13 02:53:50|21052.5|21037.5|21053|21038|21053|21038|21052.5|21037.5|0
1731466440000|2024-11-13 02:54:00|21053.1|21038.1|21052.9|21037.9|21053.5|21038.5|21052.9|21037.9|0
1731466450000|2024-11-13 02:54:10|21052.5|21037.5|21052.7|21037.7|21052.7|21037.7|21052.4|21037.4|0
1731466460000|2024-11-13 02:54:20|21052.9|21037.9|21053|21038|21053|21038|21052.7|21037.7|0
1731466470000|2024-11-13 02:54:30|21053.2|21038.2|21055.2|21040.2|21055.2|21040.2|21052.9|21037.9|0
1731466480000|2024-11-13 02:54:40|21055|21040|21055.7|21040.7|21055.9|21040.9|21054.6|21039.6|0
1731466490000|2024-11-13 02:54:50|21055.5|21040.5|21054.9|21039.9|21055.6|21040.6|21054.7|21039.7|0
1731466500000|2024-11-13 02:55:00|21055|21040|21054.7|21039.7|21055|21040|21054|21039|0
1731466510000|2024-11-13 02:55:10|21053.9|21038.9|21054.7|21039.7|21054.7|21039.7|21053.9|21038.9|0
1731466520000|2024-11-13 02:55:20|21055|21040|21054.7|21039.7|21055|21040|21054.1|21039.1|0
1731466530000|2024-11-13 02:55:30|21055.2|21040.2|21055.5|21040.5|21055.6|21040.6|21055.1|21040.1|0
1731466540000|2024-11-13 02:55:40|21055.4|21040.4|21054.9|21039.9|21055.4|21040.4|21054.7|21039.7|0
1731466550000|2024-11-13 02:55:50|21054.7|21039.7|21055|21040|21055|21040|21054.6|21039.6|0
1731466560000|2024-11-13 02:56:00|21055.1|21040.1|21055.2|21040.2|21055.6|21040.6|21055|21040|0
1731466570000|2024-11-13 02:56:10|21055.1|21040.1|21054.6|21039.6|21055.5|21040.5|21054.6|21039.6|0
1731466580000|2024-11-13 02:56:20|21054.7|21039.7|21054.7|21039.7|21054.7|21039.7|21054.6|21039.6|0
1731466590000|2024-11-13 02:56:30|21055|21040|21054.5|21039.5|21055.1|21040.1|21054.1|21039.1|0
1731466600000|2024-11-13 02:56:40|21054.6|21039.6|21054.6|21039.6|21055.1|21040.1|21054.5|21039.5|0
1731466610000|2024-11-13 02:56:50|21054.7|21039.7|21054.7|21039.7|21055|21040|21054.5|21039.5|0
1731466620000|2024-11-13 02:57:00|21054.6|21039.6|21055|21040|21055|21040|21054.5|21039.5|0
1731466630000|2024-11-13 02:57:10|21055.1|21040.1|21054|21039|21055.1|21040.1|21054|21039|0
1731466640000|2024-11-13 02:57:20|21054.5|21039.5|21054.4|21039.4|21054.6|21039.6|21054.4|21039.4|0
1731466650000|2024-11-13 02:57:30|21054.5|21039.5|21055.2|21040.2|21055.5|21040.5|21054.5|21039.5|0
1731466660000|2024-11-13 02:57:40|21055|21040|21055.7|21040.7|21055.9|21040.9|21055|21040|0
1731466670000|2024-11-13 02:57:50|21056|21041|21055.7|21040.7|21056.4|21041.4|21055.7|21040.7|0
1731466680000|2024-11-13 02:58:00|21055.6|21040.6|21056|21041|21056.2|21041.2|21055.6|21040.6|0
1731466690000|2024-11-13 02:58:10|21055.9|21040.9|21056.1|21041.1|21056.4|21041.4|21055.7|21040.7|0
1731466700000|2024-11-13 02:58:20|21056|21041|21056|21041|21056.1|21041.1|21055.9|21040.9|0
1731466710000|2024-11-13 02:58:30|21056.1|21041.1|21056.5|21041.5|21056.7|21041.7|21056.1|21041.1|0
1731466720000|2024-11-13 02:58:40|21056.6|21041.6|21056.4|21041.4|21056.6|21041.6|21056.1|21041.1|0
1731466730000|2024-11-13 02:58:50|21056|21041|21055.6|21040.6|21056|21041|21055.1|21040.1|0
1731466740000|2024-11-13 02:59:00|21055.5|21040.5|21055.7|21040.7|21056.1|21041.1|21055.5|21040.5|0
1731466750000|2024-11-13 02:59:10|21055.9|21040.9|21055.9|21040.9|21055.9|21040.9|21055.7|21040.7|0
1731466760000|2024-11-13 02:59:20|21056|21041|21056.2|21041.2|21056.4|21041.4|21054.9|21039.9|0
1731466770000|2024-11-13 02:59:30|21056.1|21041.1|21054.7|21039.7|21056.2|21041.2|21054.7|21039.7|0
1731466780000|2024-11-13 02:59:40|21054.5|21039.5|21054.9|21039.9|21054.9|21039.9|21054.5|21039.5|0
1731466790000|2024-11-13 02:59:50|21054.5|21039.5|21054.5|21039.5|21054.5|21039.5|21054.1|21039.1|0
1731466800000|2024-11-13 03:00:00|21054.6|21039.6|21053.6|21038.6|21054.6|21039.6|21053.2|21038.2|0
1731466810000|2024-11-13 03:00:10|21054.2|21039.2|21053.7|21038.7|21054.2|21039.2|21053.5|21038.5|0
1731466820000|2024-11-13 03:00:20|21054|21039|21054.2|21039.2|21054.4|21039.4|21054|21039|0
1731466830000|2024-11-13 03:00:30|21053.7|21038.7|21052.4|21037.4|21054|21039|21052.4|21037.4|0
1731466840000|2024-11-13 03:00:40|21052.6|21037.6|21052.4|21037.4|21052.6|21037.6|21052.4|21037.4|0
1731466850000|2024-11-13 03:00:50|21052.5|21037.5|21052.7|21037.7|21053.1|21038.1|21052.5|21037.5|0
1731466860000|2024-11-13 03:01:00|21052.9|21037.9|21052.5|21037.5|21052.9|21037.9|21052.4|21037.4|0
1731466870000|2024-11-13 03:01:10|21052.6|21037.6|21054.7|21039.7|21054.9|21039.9|21052.6|21037.6|0
1731466880000|2024-11-13 03:01:20|21054.6|21039.6|21054.7|21039.7|21054.9|21039.9|21054.6|21039.6|0
1731466890000|2024-11-13 03:01:30|21054.9|21039.9|21055|21040|21055|21040|21054.6|21039.6|0
1731466900000|2024-11-13 03:01:40|21055.1|21040.1|21055.5|21040.5|21055.5|21040.5|21054.6|21039.6|0
1731466910000|2024-11-13 03:01:50|21055.7|21040.7|21056.4|21041.4|21056.7|21041.7|21055.7|21040.7|0
1731466920000|2024-11-13 03:02:00|21056.5|21041.5|21056.9|21041.9|21056.9|21041.9|21056.5|21041.5|0
1731466930000|2024-11-13 03:02:10|21057.2|21042.2|21057|21042|21057.2|21042.2|21057|21042|0
1731466940000|2024-11-13 03:02:20|21057.1|21042.1|21057.7|21042.7|21057.7|21042.7|21057.1|21042.1|0
1731466950000|2024-11-13 03:02:30|21058.2|21043.2|21058.4|21043.4|21058.6|21043.6|21058.2|21043.2|0
1731466960000|2024-11-13 03:02:40|21058.2|21043.2|21060|21045|21060|21045|21058.2|21043.2|0
1731466970000|2024-11-13 03:02:50|21059.9|21044.9|21064.5|21049.5|21064.5|21049.5|21059.9|21044.9|0
1731466980000|2024-11-13 03:03:00|21064.6|21049.6|21063|21048|21064.7|21049.7|21063|21048|0
1731466990000|2024-11-13 03:03:10|21062.7|21047.7|21061|21046|21062.7|21047.7|21061|21046|0
1731467000000|2024-11-13 03:03:20|21060.9|21045.9|21059.4|21044.4|21061|21046|21059.4|21044.4|0
1731467010000|2024-11-13 03:03:30|21059.6|21044.6|21060.6|21045.6|21061|21046|21059.6|21044.6|0
1731467020000|2024-11-13 03:03:40|21060.5|21045.5|21061.7|21046.7|21061.7|21046.7|21060.5|21045.5|0
1731467030000|2024-11-13 03:03:50|21062.1|21047.1|21061.2|21046.2|21062.1|21047.1|21061.2|21046.2|0
1731467040000|2024-11-13 03:04:00|21061.4|21046.4|21062.1|21047.1|21062.1|21047.1|21060.7|21045.7|0
1731467050000|2024-11-13 03:04:10|21062|21047|21062.6|21047.6|21063|21048|21062|21047|0
1731467060000|2024-11-13 03:04:20|21062.7|21047.7|21062.5|21047.5|21063|21048|21062.5|21047.5|0
1731467070000|2024-11-13 03:04:30|21062.7|21047.7|21061.4|21046.4|21062.7|21047.7|21061.4|21046.4|0
1731467080000|2024-11-13 03:04:40|21060.7|21045.7|21060.4|21045.4|21060.7|21045.7|21060.4|21045.4|0
1731467090000|2024-11-13 03:04:50|21060.2|21045.2|21060.7|21045.7|21060.7|21045.7|21060.2|21045.2|0
1731467100000|2024-11-13 03:05:00|21060.9|21045.9|21060.4|21045.4|21061.2|21046.2|21060.4|21045.4|0
1731467110000|2024-11-13 03:05:10|21059.4|21044.4|21059.1|21044.1|21059.7|21044.7|21059|21044|0
1731467120000|2024-11-13 03:05:20|21058.9|21043.9|21059.2|21044.2|21059.4|21044.4|21058.9|21043.9|0
1731467130000|2024-11-13 03:05:30|21059.4|21044.4|21057.1|21042.1|21059.4|21044.4|21057|21042|0
1731467140000|2024-11-13 03:05:40|21057.2|21042.2|21057.6|21042.6|21058.1|21043.1|21057.2|21042.2|0
1731467150000|2024-11-13 03:05:50|21058|21043|21058.7|21043.7|21058.9|21043.9|21058|21043|0
1731467160000|2024-11-13 03:06:00|21058.4|21043.4|21059.4|21044.4|21059.4|21044.4|21058.4|21043.4|0
1731467170000|2024-11-13 03:06:10|21059.5|21044.5|21058.5|21043.5|21059.9|21044.9|21058.5|21043.5|0
1731467180000|2024-11-13 03:06:20|21058.2|21043.2|21058.1|21043.1|21058.5|21043.5|21058|21043|0
1731467190000|2024-11-13 03:06:30|21058.2|21043.2|21058.4|21043.4|21058.4|21043.4|21058.1|21043.1|0
1731467200000|2024-11-13 03:06:40|21059|21044|21058.4|21043.4|21059.1|21044.1|21058.2|21043.2|0
1731467210000|2024-11-13 03:06:50|21058.5|21043.5|21058|21043|21058.6|21043.6|21058|21043|0
1731467220000|2024-11-13 03:07:00|21058.1|21043.1|21059.1|21044.1|21059.1|21044.1|21057.9|21042.9|0
1731467230000|2024-11-13 03:07:10|21058.7|21043.7|21058.4|21043.4|21058.7|21043.7|21057.9|21042.9|0
1731467240000|2024-11-13 03:07:20|21058.5|21043.5|21060.2|21045.2|21060.2|21045.2|21058.1|21043.1|0
1731467250000|2024-11-13 03:07:30|21060.7|21045.7|21061.6|21046.6|21061.7|21046.7|21060.7|21045.7|0
1731467260000|2024-11-13 03:07:40|21061.5|21046.5|21061.9|21046.9|21062|21047|21061.5|21046.5|0
1731467270000|2024-11-13 03:07:50|21061.6|21046.6|21061|21046|21061.6|21046.6|21061|21046|0
1731467280000|2024-11-13 03:08:00|21060.9|21045.9|21061.7|21046.7|21061.7|21046.7|21060.9|21045.9|0
1731467290000|2024-11-13 03:08:10|21061.6|21046.6|21061.9|21046.9|21061.9|21046.9|21061.6|21046.6|0
1731467300000|2024-11-13 03:08:20|21062|21047|21062.1|21047.1|21062.2|21047.2|21062|21047|0
1731467310000|2024-11-13 03:08:30|21062|21047|21061.5|21046.5|21062.2|21047.2|21061.1|21046.1|0
1731467320000|2024-11-13 03:08:40|21061.4|21046.4|21060.7|21045.7|21061.5|21046.5|21060.7|21045.7|0
1731467330000|2024-11-13 03:08:50|21060.9|21045.9|21062|21047|21062.1|21047.1|21060.7|21045.7|0
1731467340000|2024-11-13 03:09:00|21061.9|21046.9|21061.7|21046.7|21062|21047|21061.4|21046.4|0
1731467350000|2024-11-13 03:09:10|21061.9|21046.9|21062|21047|21062.1|21047.1|21061.9|21046.9|0
1731467360000|2024-11-13 03:09:20|21062.1|21047.1|21061.7|21046.7|21062.1|21047.1|21061.6|21046.6|0
1731467370000|2024-11-13 03:09:30|21061.9|21046.9|21061.9|21046.9|21061.9|21046.9|21061.4|21046.4|0
1731467380000|2024-11-13 03:09:40|21061.5|21046.5|21061.7|21046.7|21062.4|21047.4|21061.5|21046.5|0
1731467390000|2024-11-13 03:09:50|21062|21047|21061.7|21046.7|21062.1|21047.1|21061.7|21046.7|0
1731467400000|2024-11-13 03:10:00|21061.9|21046.9|21061.5|21046.5|21062.1|21047.1|21061.5|21046.5|0
1731467410000|2024-11-13 03:10:10|21061.1|21046.1|21061.2|21046.2|21061.4|21046.4|21061|21046|0
1731467420000|2024-11-13 03:10:20|21061.4|21046.4|21062|21047|21062|21047|21061.4|21046.4|0
1731467430000|2024-11-13 03:10:30|21061.9|21046.9|21062.2|21047.2|21062.2|21047.2|21061.7|21046.7|0
1731467440000|2024-11-13 03:10:40|21062.4|21047.4|21061.7|21046.7|21062.4|21047.4|21061.7|21046.7|0
1731467450000|2024-11-13 03:10:50|21061.9|21046.9|21061.6|21046.6|21062.4|21047.4|21061.6|21046.6|0
1731467460000|2024-11-13 03:11:00|21061.9|21046.9|21061|21046|21062|21047|21061|21046|0
1731467470000|2024-11-13 03:11:10|21060.4|21045.4|21060|21045|21060.4|21045.4|21059.2|21044.2|0
1731467480000|2024-11-13 03:11:20|21060.1|21045.1|21059.9|21044.9|21060.7|21045.7|21059.9|21044.9|0
1731467490000|2024-11-13 03:11:30|21059.7|21044.7|21061|21046|21061|21046|21059.7|21044.7|0
1731467500000|2024-11-13 03:11:40|21060.7|21045.7|21061.2|21046.2|21061.2|21046.2|21060.7|21045.7|0
1731467510000|2024-11-13 03:11:50|21061.4|21046.4|21061|21046|21061.4|21046.4|21060.9|21045.9|0
1731467520000|2024-11-13 03:12:00|21061.2|21046.2|21061.5|21046.5|21062.1|21047.1|21061.2|21046.2|0
1731467530000|2024-11-13 03:12:10|21061.6|21046.6|21061.5|21046.5|21061.6|21046.6|21061.5|21046.5|0
1731467540000|2024-11-13 03:12:20|21061.4|21046.4|21061.5|21046.5|21061.5|21046.5|21061|21046|0
1731467550000|2024-11-13 03:12:30|21061.2|21046.2|21061.2|21046.2|21061.6|21046.6|21061.2|21046.2|0
1731467560000|2024-11-13 03:12:40|21061.1|21046.1|21061.1|21046.1|21061.4|21046.4|21061.1|21046.1|0
1731467570000|2024-11-13 03:12:50|21061.2|21046.2|21061.5|21046.5|21061.5|21046.5|21061.1|21046.1|0
1731467580000|2024-11-13 03:13:00|21061.6|21046.6|21061.2|21046.2|21062|21047|21061.2|21046.2|0
1731467590000|2024-11-13 03:13:10|21061.5|21046.5|21060.5|21045.5|21061.5|21046.5|21060.5|21045.5|0
1731467600000|2024-11-13 03:13:20|21060.6|21045.6|21061.5|21046.5|21061.5|21046.5|21060.4|21045.4|0
1731467610000|2024-11-13 03:13:30|21061.4|21046.4|21061.2|21046.2|21061.5|21046.5|21061.2|21046.2|0
1731467620000|2024-11-13 03:13:40|21060.9|21045.9|21060.5|21045.5|21060.9|21045.9|21060.5|21045.5|0
1731467630000|2024-11-13 03:13:50|21060.4|21045.4|21060.2|21045.2|21060.5|21045.5|21060.2|21045.2|0
1731467640000|2024-11-13 03:14:00|21059.4|21044.4|21059.4|21044.4|21059.4|21044.4|21058.5|21043.5|0
1731467650000|2024-11-13 03:14:10|21059.1|21044.1|21058.9|21043.9|21059.1|21044.1|21058.4|21043.4|0
1731467660000|2024-11-13 03:14:20|21059|21044|21058.6|21043.6|21059|21044|21058.6|21043.6|0
1731467670000|2024-11-13 03:14:30|21058.5|21043.5|21058.9|21043.9|21059|21044|21058.5|21043.5|0
1731467680000|2024-11-13 03:14:40|21058.7|21043.7|21058.9|21043.9|21059|21044|21058.6|21043.6|0
1731467690000|2024-11-13 03:14:50|21059|21044|21058.4|21043.4|21059|21044|21058.4|21043.4|0
1731467700000|2024-11-13 03:15:00|21058.5|21043.5|21059.5|21044.5|21059.5|21044.5|21058.4|21043.4|0
1731467710000|2024-11-13 03:15:10|21059.2|21044.2|21059.6|21044.6|21059.6|21044.6|21059|21044|0
1731467720000|2024-11-13 03:15:20|21059.7|21044.7|21059.1|21044.1|21059.7|21044.7|21059.1|21044.1|0
1731467730000|2024-11-13 03:15:30|21058.7|21043.7|21059.2|21044.2|21059.5|21044.5|21058.7|21043.7|0
1731467740000|2024-11-13 03:15:40|21059.1|21044.1|21059.2|21044.2|21059.4|21044.4|21059|21044|0
1731467750000|2024-11-13 03:15:50|21059.1|21044.1|21057.6|21042.6|21059.2|21044.2|21057.6|21042.6|0
1731467760000|2024-11-13 03:16:00|21058.2|21043.2|21058.2|21043.2|21058.2|21043.2|21058|21043|0
1731467770000|2024-11-13 03:16:10|21058.4|21043.4|21057.9|21042.9|21058.4|21043.4|21057.5|21042.5|0
1731467780000|2024-11-13 03:16:20|21057.7|21042.7|21057.9|21042.9|21058.1|21043.1|21057.7|21042.7|0
1731467790000|2024-11-13 03:16:30|21058|21043|21058|21043|21058|21043|21057.9|21042.9|0
1731467800000|2024-11-13 03:16:40|21057.9|21042.9|21057.6|21042.6|21057.9|21042.9|21057.6|21042.6|0
1731467810000|2024-11-13 03:16:50|21057.5|21042.5|21057.2|21042.2|21057.5|21042.5|21057.1|21042.1|0
1731467820000|2024-11-13 03:17:00|21057.5|21042.5|21057.9|21042.9|21058.5|21043.5|21057.5|21042.5|0
1731467830000|2024-11-13 03:17:10|21058|21043|21057.5|21042.5|21058|21043|21057.5|21042.5|0
1731467840000|2024-11-13 03:17:20|21057.7|21042.7|21058|21043|21058.2|21043.2|21057.7|21042.7|0
1731467850000|2024-11-13 03:17:30|21057.9|21042.9|21058|21043|21058|21043|21057.6|21042.6|0
1731467860000|2024-11-13 03:17:40|21058.1|21043.1|21057.7|21042.7|21058.1|21043.1|21057.6|21042.6|0
1731467870000|2024-11-13 03:17:50|21057.6|21042.6|21058.1|21043.1|21058.1|21043.1|21057.5|21042.5|0
1731467880000|2024-11-13 03:18:00|21058.2|21043.2|21058|21043|21058.2|21043.2|21057.9|21042.9|0
1731467890000|2024-11-13 03:18:10|21057.9|21042.9|21058.1|21043.1|21058.2|21043.2|21057.9|21042.9|0
1731467900000|2024-11-13 03:18:20|21058.2|21043.2|21057.7|21042.7|21058.4|21043.4|21057.7|21042.7|0
1731467910000|2024-11-13 03:18:30|21057.6|21042.6|21058.2|21043.2|21058.2|21043.2|21057.6|21042.6|0
1731467920000|2024-11-13 03:18:40|21058.4|21043.4|21058.2|21043.2|21058.5|21043.5|21058.2|21043.2|0
1731467930000|2024-11-13 03:18:50|21058.1|21043.1|21057.9|21042.9|21058.1|21043.1|21057.5|21042.5|0
1731467940000|2024-11-13 03:19:00|21058.1|21043.1|21058.9|21043.9|21058.9|21043.9|21058.1|21043.1|0
1731467950000|2024-11-13 03:19:10|21058.7|21043.7|21059|21044|21059.1|21044.1|21058.7|21043.7|0
1731467960000|2024-11-13 03:19:20|21059.1|21044.1|21059.6|21044.6|21059.6|21044.6|21059.1|21044.1|0
1731467970000|2024-11-13 03:19:30|21059.7|21044.7|21059.5|21044.5|21059.7|21044.7|21059.4|21044.4|0
1731467980000|2024-11-13 03:19:40|21059.4|21044.4|21059.1|21044.1|21059.4|21044.4|21059.1|21044.1|0
1731467990000|2024-11-13 03:19:50|21059.4|21044.4|21059.5|21044.5|21060|21045|21059.4|21044.4|0
1731468000000|2024-11-13 03:20:00|21059.1|21044.1|21059.4|21044.4|21059.7|21044.7|21059.1|21044.1|0
1731468010000|2024-11-13 03:20:10|21059.5|21044.5|21059|21044|21059.5|21044.5|21059|21044|0
1731468020000|2024-11-13 03:20:20|21058.9|21043.9|21058.7|21043.7|21059.2|21044.2|21058.6|21043.6|0
1731468030000|2024-11-13 03:20:30|21058.6|21043.6|21058.5|21043.5|21058.6|21043.6|21058.4|21043.4|0
1731468040000|2024-11-13 03:20:40|21058.4|21043.4|21058.5|21043.5|21058.6|21043.6|21058.4|21043.4|0
1731468050000|2024-11-13 03:20:50|21058.6|21043.6|21058.4|21043.4|21058.7|21043.7|21058.4|21043.4|0
1731468060000|2024-11-13 03:21:00|21058.5|21043.5|21058.4|21043.4|21058.9|21043.9|21058.4|21043.4|0
1731468070000|2024-11-13 03:21:10|21058.5|21043.5|21058.9|21043.9|21058.9|21043.9|21058.1|21043.1|0
1731468080000|2024-11-13 03:21:20|21059.2|21044.2|21060.1|21045.1|21060.1|21045.1|21059.2|21044.2|0
1731468090000|2024-11-13 03:21:30|21060.4|21045.4|21060.9|21045.9|21060.9|21045.9|21060.2|21045.2|0
1731468100000|2024-11-13 03:21:40|21060.7|21045.7|21060.5|21045.5|21060.7|21045.7|21060.1|21045.1|0
1731468110000|2024-11-13 03:21:50|21060|21045|21060.4|21045.4|21060.4|21045.4|21060|21045|0
1731468120000|2024-11-13 03:22:00|21060.2|21045.2|21059.9|21044.9|21060.4|21045.4|21059.9|21044.9|0
1731468130000|2024-11-13 03:22:10|21060|21045|21059.4|21044.4|21060|21045|21058.7|21043.7|0
1731468140000|2024-11-13 03:22:20|21059.9|21044.9|21058.6|21043.6|21059.9|21044.9|21058.6|21043.6|0
1731468150000|2024-11-13 03:22:30|21060.4|21045.4|21060.4|21045.4|21060.5|21045.5|21060.4|21045.4|0
1731468160000|2024-11-13 03:22:40|21060.5|21045.5|21061.6|21046.6|21061.6|21046.6|21060.4|21045.4|0
1731468170000|2024-11-13 03:22:50|21061.5|21046.5|21062.1|21047.1|21062.4|21047.4|21061.2|21046.2|0
1731468180000|2024-11-13 03:23:00|21062.2|21047.2|21062.1|21047.1|21062.2|21047.2|21061.7|21046.7|0
1731468190000|2024-11-13 03:23:10|21062.2|21047.2|21062.5|21047.5|21062.5|21047.5|21062.2|21047.2|0
1731468200000|2024-11-13 03:23:20|21062.7|21047.7|21062.4|21047.4|21062.7|21047.7|21062.2|21047.2|0
1731468210000|2024-11-13 03:23:30|21062.7|21047.7|21063.4|21048.4|21063.5|21048.5|21062.4|21047.4|0
1731468220000|2024-11-13 03:23:40|21063.2|21048.2|21062.7|21047.7|21063.2|21048.2|21062.7|21047.7|0
1731468230000|2024-11-13 03:23:50|21063.1|21048.1|21064.2|21049.2|21064.5|21049.5|21063.1|21048.1|0
1731468240000|2024-11-13 03:24:00|21064|21049|21063.6|21048.6|21064|21049|21063|21048|0
1731468250000|2024-11-13 03:24:10|21063.7|21048.7|21063.6|21048.6|21063.7|21048.7|21063.5|21048.5|0
1731468260000|2024-11-13 03:24:20|21063.7|21048.7|21063.7|21048.7|21063.7|21048.7|21063.5|21048.5|0
1731468270000|2024-11-13 03:24:30|21063.9|21048.9|21063.9|21048.9|21063.9|21048.9|21063.7|21048.7|0
1731468280000|2024-11-13 03:24:40|21063.5|21048.5|21063.2|21048.2|21063.5|21048.5|21063.2|21048.2|0
1731468290000|2024-11-13 03:24:50|21063|21048|21062.6|21047.6|21063|21048|21062.6|21047.6|0
1731468300000|2024-11-13 03:25:00|21062.7|21047.7|21062.7|21047.7|21062.9|21047.9|21062.5|21047.5|0
1731468310000|2024-11-13 03:25:10|21062.9|21047.9|21063|21048|21063.1|21048.1|21062.6|21047.6|0
1731468320000|2024-11-13 03:25:20|21062.6|21047.6|21062.2|21047.2|21062.6|21047.6|21062.1|21047.1|0
1731468330000|2024-11-13 03:25:30|21062.1|21047.1|21061.1|21046.1|21062.2|21047.2|21060.9|21045.9|0
1731468340000|2024-11-13 03:25:40|21061|21046|21061.7|21046.7|21061.7|21046.7|21060.7|21045.7|0
1731468350000|2024-11-13 03:25:50|21061.6|21046.6|21062|21047|21062|21047|21061.2|21046.2|0
1731468360000|2024-11-13 03:26:00|21061.7|21046.7|21061.2|21046.2|21062|21047|21061.1|21046.1|0
1731468370000|2024-11-13 03:26:10|21061.1|21046.1|21061.1|21046.1|21061.5|21046.5|21061.1|21046.1|0
1731468380000|2024-11-13 03:26:20|21061.2|21046.2|21061.5|21046.5|21061.5|21046.5|21061.1|21046.1|0
1731468390000|2024-11-13 03:26:30|21061.6|21046.6|21062.2|21047.2|21062.2|21047.2|21061.6|21046.6|0
1731468400000|2024-11-13 03:26:40|21062.4|21047.4|21062.2|21047.2|21062.4|21047.4|21062|21047|0
1731468410000|2024-11-13 03:26:50|21062.4|21047.4|21062.7|21047.7|21062.7|21047.7|21062.4|21047.4|0
1731468420000|2024-11-13 03:27:00|21062.6|21047.6|21062.4|21047.4|21062.6|21047.6|21062|21047|0
1731468430000|2024-11-13 03:27:10|21062.5|21047.5|21062.5|21047.5|21062.6|21047.6|21062|21047|0
1731468440000|2024-11-13 03:27:20|21062.2|21047.2|21062.5|21047.5|21062.6|21047.6|21062.2|21047.2|0
1731468450000|2024-11-13 03:27:30|21062.4|21047.4|21063|21048|21063.2|21048.2|21062.4|21047.4|0
1731468460000|2024-11-13 03:27:40|21062.9|21047.9|21063.1|21048.1|21063.1|21048.1|21062.6|21047.6|0
1731468470000|2024-11-13 03:27:50|21063|21048|21063.9|21048.9|21064.2|21049.2|21063|21048|0
1731468480000|2024-11-13 03:28:00|21063.7|21048.7|21064.4|21049.4|21064.4|21049.4|21063.7|21048.7|0
1731468490000|2024-11-13 03:28:10|21064.5|21049.5|21064.4|21049.4|21064.7|21049.7|21064.1|21049.1|0
1731468500000|2024-11-13 03:28:20|21064.5|21049.5|21064.2|21049.2|21064.6|21049.6|21064.2|21049.2|0
1731468510000|2024-11-13 03:28:30|21064.1|21049.1|21064.4|21049.4|21064.4|21049.4|21064.1|21049.1|0
1731468520000|2024-11-13 03:28:40|21064.2|21049.2|21062.7|21047.7|21064.2|21049.2|21062.7|21047.7|0
1731468530000|2024-11-13 03:28:50|21062.6|21047.6|21062.7|21047.7|21062.9|21047.9|21062.4|21047.4|0
1731468540000|2024-11-13 03:29:00|21063.4|21048.4|21063.4|21048.4|21063.7|21048.7|21063.2|21048.2|0
1731468550000|2024-11-13 03:29:10|21063.2|21048.2|21063.9|21048.9|21063.9|21048.9|21063.2|21048.2|0
1731468560000|2024-11-13 03:29:20|21063.7|21048.7|21063.4|21048.4|21063.9|21048.9|21063.4|21048.4|0
1731468570000|2024-11-13 03:29:30|21063.5|21048.5|21063.5|21048.5|21063.6|21048.6|21063.1|21048.1|0
1731468580000|2024-11-13 03:29:40|21063.6|21048.6|21063.2|21048.2|21063.6|21048.6|21063.2|21048.2|0
1731468590000|2024-11-13 03:29:50|21063.1|21048.1|21063.1|21048.1|21063.1|21048.1|21062.9|21047.9|0
1731468600000|2024-11-13 03:30:00|21063.6|21048.6|21063.7|21048.7|21063.7|21048.7|21063.2|21048.2|0
1731468610000|2024-11-13 03:30:10|21063.9|21048.9|21063.7|21048.7|21064.1|21049.1|21063.6|21048.6|0
1731468620000|2024-11-13 03:30:20|21063.6|21048.6|21064.5|21049.5|21064.5|21049.5|21063.6|21048.6|0
1731468630000|2024-11-13 03:30:30|21065.4|21050.4|21064.7|21049.7|21065.4|21050.4|21064|21049|0
1731468640000|2024-11-13 03:30:40|21064.5|21049.5|21064.5|21049.5|21064.7|21049.7|21064.5|21049.5|0
1731468650000|2024-11-13 03:30:50|21064.7|21049.7|21064.7|21049.7|21065.5|21050.5|21064.6|21049.6|0
1731468660000|2024-11-13 03:31:00|21064.6|21049.6|21062.5|21047.5|21064.6|21049.6|21062.5|21047.5|0
1731468670000|2024-11-13 03:31:10|21062.6|21047.6|21062.5|21047.5|21062.6|21047.6|21060.9|21045.9|0
1731468680000|2024-11-13 03:31:20|21062.4|21047.4|21060.6|21045.6|21062.4|21047.4|21060.6|21045.6|0
1731468690000|2024-11-13 03:31:30|21060.7|21045.7|21061.4|21046.4|21061.4|21046.4|21060.7|21045.7|0
1731468700000|2024-11-13 03:31:40|21061.2|21046.2|21061.5|21046.5|21061.5|21046.5|21061.2|21046.2|0
1731468710000|2024-11-13 03:31:50|21061.6|21046.6|21061|21046|21061.7|21046.7|21060.9|21045.9|0
1731468720000|2024-11-13 03:32:00|21060.7|21045.7|21059.6|21044.6|21060.7|21045.7|21059.6|21044.6|0
1731468730000|2024-11-13 03:32:10|21059.7|21044.7|21060.4|21045.4|21060.5|21045.5|21059.7|21044.7|0
1731468740000|2024-11-13 03:32:20|21060|21045|21059.9|21044.9|21060.2|21045.2|21059.7|21044.7|0
1731468750000|2024-11-13 03:32:30|21059.5|21044.5|21060.4|21045.4|21060.6|21045.6|21059.5|21044.5|0
1731468760000|2024-11-13 03:32:40|21060.2|21045.2|21059.5|21044.5|21060.4|21045.4|21059.4|21044.4|0
1731468770000|2024-11-13 03:32:50|21059.6|21044.6|21060|21045|21060|21045|21059.4|21044.4|0
1731468780000|2024-11-13 03:33:00|21060.1|21045.1|21060.5|21045.5|21060.5|21045.5|21060|21045|0
1731468790000|2024-11-13 03:33:10|21060|21045|21059.6|21044.6|21060.4|21045.4|21059.6|21044.6|0
1731468800000|2024-11-13 03:33:20|21059.7|21044.7|21060.5|21045.5|21060.5|21045.5|21059.6|21044.6|0
1731468810000|2024-11-13 03:33:30|21060.7|21045.7|21060.5|21045.5|21060.7|21045.7|21060.5|21045.5|0
1731468820000|2024-11-13 03:33:40|21060.4|21045.4|21059.5|21044.5|21060.5|21045.5|21059.4|21044.4|0
1731468830000|2024-11-13 03:33:50|21059.6|21044.6|21059.7|21044.7|21060.4|21045.4|21059.6|21044.6|0
1731468840000|2024-11-13 03:34:00|21059.9|21044.9|21060|21045|21060|21045|21059.7|21044.7|0
1731468850000|2024-11-13 03:34:10|21060.4|21045.4|21060.6|21045.6|21060.7|21045.7|21060.4|21045.4|0
1731468860000|2024-11-13 03:34:20|21060.7|21045.7|21060.9|21045.9|21060.9|21045.9|21060.5|21045.5|0
1731468870000|2024-11-13 03:34:30|21060.7|21045.7|21060.4|21045.4|21060.7|21045.7|21060.2|21045.2|0
1731468880000|2024-11-13 03:34:40|21060.2|21045.2|21060|21045|21060.2|21045.2|21059.4|21044.4|0
1731468890000|2024-11-13 03:34:50|21059.9|21044.9|21059.4|21044.4|21060.2|21045.2|21059.4|21044.4|0
1731468900000|2024-11-13 03:35:00|21059.5|21044.5|21060.7|21045.7|21060.7|21045.7|21059.5|21044.5|0
1731468910000|2024-11-13 03:35:10|21060.9|21045.9|21060.1|21045.1|21061.2|21046.2|21060.1|21045.1|0
1731468920000|2024-11-13 03:35:20|21059.7|21044.7|21060.4|21045.4|21060.4|21045.4|21059.7|21044.7|0
1731468930000|2024-11-13 03:35:30|21060.2|21045.2|21059.9|21044.9|21060.2|21045.2|21059.9|21044.9|0
1731468940000|2024-11-13 03:35:40|21060.1|21045.1|21059.4|21044.4|21060.1|21045.1|21059.4|21044.4|0
1731468960000|2024-11-13 03:36:00|21059.5|21044.5|21059|21044|21059.5|21044.5|21058.9|21043.9|0
1731468970000|2024-11-13 03:36:10|21059.1|21044.1|21058|21043|21059.1|21044.1|21058|21043|0
1731468980000|2024-11-13 03:36:20|21058.4|21043.4|21057.2|21042.2|21058.4|21043.4|21057.2|21042.2|0
1731468990000|2024-11-13 03:36:30|21057.4|21042.4|21056.5|21041.5|21057.4|21042.4|21056.5|21041.5|0
1731469000000|2024-11-13 03:36:40|21056.7|21041.7|21056.6|21041.6|21057.1|21042.1|21056.4|21041.4|0
1731469010000|2024-11-13 03:36:50|21057|21042|21057.1|21042.1|21057.2|21042.2|21056.6|21041.6|0
1731469020000|2024-11-13 03:37:00|21056.6|21041.6|21057.1|21042.1|21057.2|21042.2|21056.6|21041.6|0
1731469030000|2024-11-13 03:37:10|21057|21042|21056.7|21041.7|21057|21042|21056.7|21041.7|0
1731469040000|2024-11-13 03:37:20|21056.6|21041.6|21055.6|21040.6|21056.6|21041.6|21055.1|21040.1|0
1731469050000|2024-11-13 03:37:30|21055.4|21040.4|21055.2|21040.2|21055.4|21040.4|21055|21040|0
1731469060000|2024-11-13 03:37:40|21055.1|21040.1|21055.6|21040.6|21055.6|21040.6|21055.1|21040.1|0
1731469070000|2024-11-13 03:37:50|21055.7|21040.7|21055.1|21040.1|21055.9|21040.9|21055|21040|0
1731469080000|2024-11-13 03:38:00|21055.2|21040.2|21055.1|21040.1|21055.5|21040.5|21054.6|21039.6|0
1731469090000|2024-11-13 03:38:10|21054.9|21039.9|21055|21040|21055.2|21040.2|21054.6|21039.6|0
1731469100000|2024-11-13 03:38:20|21054.9|21039.9|21054.2|21039.2|21054.9|21039.9|21054.2|21039.2|0
1731469110000|2024-11-13 03:38:30|21054.1|21039.1|21055.4|21040.4|21055.4|21040.4|21054.1|21039.1|0
1731469120000|2024-11-13 03:38:40|21055.5|21040.5|21056.1|21041.1|21056.1|21041.1|21055.2|21040.2|0
1731469130000|2024-11-13 03:38:50|21056|21041|21056.7|21041.7|21056.9|21041.9|21056|21041|0
1731469140000|2024-11-13 03:39:00|21056.9|21041.9|21057.5|21042.5|21057.6|21042.6|21056.9|21041.9|0
1731469150000|2024-11-13 03:39:10|21057.4|21042.4|21057.6|21042.6|21057.9|21042.9|21057.4|21042.4|0
1731469160000|2024-11-13 03:39:20|21057.5|21042.5|21057.9|21042.9|21058.2|21043.2|21057.5|21042.5|0
1731469170000|2024-11-13 03:39:30|21058|21043|21058.1|21043.1|21058.2|21043.2|21057.9|21042.9|0
1731469180000|2024-11-13 03:39:40|21058.2|21043.2|21058.7|21043.7|21058.7|21043.7|21058.2|21043.2|0
1731469190000|2024-11-13 03:39:50|21058.5|21043.5|21058.4|21043.4|21058.5|21043.5|21058.4|21043.4|0
1731469200000|2024-11-13 03:40:00|21058.5|21043.5|21057.5|21042.5|21058.7|21043.7|21057.5|21042.5|0
1731469210000|2024-11-13 03:40:10|21057.6|21042.6|21058.2|21043.2|21058.2|21043.2|21057.6|21042.6|0
1731469220000|2024-11-13 03:40:20|21058.1|21043.1|21057.5|21042.5|21058.2|21043.2|21057|21042|0
1731469230000|2024-11-13 03:40:30|21057.4|21042.4|21057.5|21042.5|21057.5|21042.5|21057.2|21042.2|0
1731469240000|2024-11-13 03:40:40|21057.2|21042.2|21057.7|21042.7|21057.9|21042.9|21057.1|21042.1|0
1731469250000|2024-11-13 03:40:50|21057.5|21042.5|21057.9|21042.9|21057.9|21042.9|21057.4|21042.4|0
1731469260000|2024-11-13 03:41:00|21057.7|21042.7|21057.6|21042.6|21057.9|21042.9|21057.4|21042.4|0
1731469270000|2024-11-13 03:41:10|21057.5|21042.5|21056.9|21041.9|21057.5|21042.5|21056.7|21041.7|0
1731469280000|2024-11-13 03:41:20|21057.1|21042.1|21056.5|21041.5|21057.4|21042.4|21056.5|21041.5|0
1731469290000|2024-11-13 03:41:30|21056.4|21041.4|21057.7|21042.7|21057.7|21042.7|21056.4|21041.4|0
1731469300000|2024-11-13 03:41:40|21057.9|21042.9|21057.2|21042.2|21057.9|21042.9|21057.2|21042.2|0
1731469310000|2024-11-13 03:41:50|21057.1|21042.1|21057.1|21042.1|21057.2|21042.2|21057.1|21042.1|0
1731469320000|2024-11-13 03:42:00|21057|21042|21056.7|21041.7|21057.1|21042.1|21056.7|21041.7|0
1731469330000|2024-11-13 03:42:10|21057|21042|21056.9|21041.9|21057.2|21042.2|21056.9|21041.9|0
1731469340000|2024-11-13 03:42:20|21057|21042|21057|21042|21057.2|21042.2|21057|21042|0
1731469350000|2024-11-13 03:42:30|21057.2|21042.2|21057.7|21042.7|21057.7|21042.7|21057|21042|0
1731469360000|2024-11-13 03:42:40|21057.6|21042.6|21056.7|21041.7|21057.6|21042.6|21056.6|21041.6|0
1731469370000|2024-11-13 03:42:50|21056.6|21041.6|21056.6|21041.6|21056.7|21041.7|21056.5|21041.5|0
1731469380000|2024-11-13 03:43:00|21056.7|21041.7|21057.4|21042.4|21057.4|21042.4|21056.7|21041.7|0
1731469390000|2024-11-13 03:43:10|21057.5|21042.5|21056.9|21041.9|21057.5|21042.5|21056.9|21041.9|0
1731469400000|2024-11-13 03:43:20|21056.7|21041.7|21056.6|21041.6|21056.7|21041.7|21056.2|21041.2|0
1731469410000|2024-11-13 03:43:30|21056.5|21041.5|21056.2|21041.2|21056.7|21041.7|21056.2|21041.2|0
1731469420000|2024-11-13 03:43:40|21056|21041|21055.9|21040.9|21056|21041|21055.7|21040.7|0
1731469430000|2024-11-13 03:43:50|21056.5|21041.5|21056.4|21041.4|21056.6|21041.6|21056|21041|0
1731469440000|2024-11-13 03:44:00|21056.1|21041.1|21056.6|21041.6|21056.6|21041.6|21055.7|21040.7|0
1731469450000|2024-11-13 03:44:10|21056.5|21041.5|21056.2|21041.2|21056.5|21041.5|21056.1|21041.1|0
1731469460000|2024-11-13 03:44:20|21056.1|21041.1|21056|21041|21056.4|21041.4|21056|21041|0
1731469470000|2024-11-13 03:44:30|21056.1|21041.1|21055.6|21040.6|21056.1|21041.1|21055.2|21040.2|0
1731469480000|2024-11-13 03:44:40|21055.5|21040.5|21054.6|21039.6|21055.5|21040.5|21054.6|21039.6|0
1731469490000|2024-11-13 03:44:50|21054.7|21039.7|21054.7|21039.7|21055|21040|21054.4|21039.4|0
1731469500000|2024-11-13 03:45:00|21055|21040|21055.2|21040.2|21055.4|21040.4|21055|21040|0
1731469510000|2024-11-13 03:45:10|21056.2|21041.2|21056.1|21041.1|21056.4|21041.4|21056.1|21041.1|0
1731469520000|2024-11-13 03:45:20|21056|21041|21056.1|21041.1|21056.4|21041.4|21056|21041|0
1731469530000|2024-11-13 03:45:30|21056.2|21041.2|21055.7|21040.7|21056.2|21041.2|21055.7|21040.7|0
1731469540000|2024-11-13 03:45:40|21055.9|21040.9|21055.9|21040.9|21056|21041|21055.7|21040.7|0
1731469550000|2024-11-13 03:45:50|21055.6|21040.6|21055.9|21040.9|21055.9|21040.9|21055.6|21040.6|0
1731469560000|2024-11-13 03:46:00|21055.7|21040.7|21055.9|21040.9|21055.9|21040.9|21055.1|21040.1|0
1731469570000|2024-11-13 03:46:10|21056.2|21041.2|21055.7|21040.7|21056.4|21041.4|21055.6|21040.6|0
1731469580000|2024-11-13 03:46:20|21055.9|21040.9|21056.2|21041.2|21056.2|21041.2|21055.7|21040.7|0
1731469590000|2024-11-13 03:46:30|21056.1|21041.1|21056.2|21041.2|21056.4|21041.4|21056|21041|0
1731469600000|2024-11-13 03:46:40|21056.1|21041.1|21054.7|21039.7|21056.1|21041.1|21054.7|21039.7|0
1731469610000|2024-11-13 03:46:50|21054.6|21039.6|21055.4|21040.4|21055.5|21040.5|21054.6|21039.6|0
1731469620000|2024-11-13 03:47:00|21055.2|21040.2|21054.7|21039.7|21055.2|21040.2|21054.6|21039.6|0
1731469630000|2024-11-13 03:47:10|21054.6|21039.6|21055.2|21040.2|21055.2|21040.2|21054.6|21039.6|0
1731469640000|2024-11-13 03:47:20|21055.4|21040.4|21058.2|21043.2|21058.4|21043.4|21055|21040|0
1731469650000|2024-11-13 03:47:30|21058.1|21043.1|21058.6|21043.6|21058.7|21043.7|21058.1|21043.1|0
1731469660000|2024-11-13 03:47:40|21058.9|21043.9|21058.7|21043.7|21058.9|21043.9|21058.6|21043.6|0
1731469670000|2024-11-13 03:47:50|21058.4|21043.4|21057.5|21042.5|21058.4|21043.4|21057.5|21042.5|0
1731469680000|2024-11-13 03:48:00|21057.2|21042.2|21058.5|21043.5|21058.5|21043.5|21057.2|21042.2|0
1731469690000|2024-11-13 03:48:10|21058.7|21043.7|21058.6|21043.6|21058.7|21043.7|21058.2|21043.2|0
1731469700000|2024-11-13 03:48:20|21058.5|21043.5|21058.9|21043.9|21058.9|21043.9|21058.2|21043.2|0
1731469710000|2024-11-13 03:48:30|21058.6|21043.6|21058.2|21043.2|21058.6|21043.6|21058.1|21043.1|0
1731469720000|2024-11-13 03:48:40|21058.4|21043.4|21057.9|21042.9|21058.4|21043.4|21057.4|21042.4|0
1731469730000|2024-11-13 03:48:50|21057.7|21042.7|21056.4|21041.4|21057.9|21042.9|21056.4|21041.4|0
1731469740000|2024-11-13 03:49:00|21056.2|21041.2|21056|21041|21056.2|21041.2|21055.1|21040.1|0
1731469750000|2024-11-13 03:49:10|21056.1|21041.1|21056|21041|21056.4|21041.4|21055.7|21040.7|0
1731469760000|2024-11-13 03:49:20|21055.9|21040.9|21056.5|21041.5|21056.7|21041.7|21055.9|21040.9|0
1731469770000|2024-11-13 03:49:30|21056.6|21041.6|21056.9|21041.9|21056.9|21041.9|21056.2|21041.2|0
1731469780000|2024-11-13 03:49:40|21057|21042|21056.7|21041.7|21057.1|21042.1|21056.6|21041.6|0
1731469790000|2024-11-13 03:49:50|21056.6|21041.6|21056.9|21041.9|21057|21042|21056.5|21041.5|0
1731469800000|2024-11-13 03:50:00|21056.7|21041.7|21056.2|21041.2|21056.7|21041.7|21055.7|21040.7|0
1731469810000|2024-11-13 03:50:10|21056.4|21041.4|21055.6|21040.6|21056.4|21041.4|21055.5|21040.5|0
1731469820000|2024-11-13 03:50:20|21055.7|21040.7|21055.2|21040.2|21055.9|21040.9|21054.5|21039.5|0
1731469830000|2024-11-13 03:50:30|21055|21040|21054.6|21039.6|21055.2|21040.2|21054.6|21039.6|0
1731469840000|2024-11-13 03:50:40|21054.7|21039.7|21055.4|21040.4|21055.4|21040.4|21054.7|21039.7|0
1731469850000|2024-11-13 03:50:50|21055.1|21040.1|21055.1|21040.1|21055.2|21040.2|21054.9|21039.9|0
1731469860000|2024-11-13 03:51:00|21054.4|21039.4|21055.1|21040.1|21055.1|21040.1|21054.2|21039.2|0
1731469870000|2024-11-13 03:51:10|21055|21040|21054.9|21039.9|21055|21040|21054.7|21039.7|0
1731469880000|2024-11-13 03:51:20|21054.7|21039.7|21054.7|21039.7|21054.9|21039.9|21054.6|21039.6|0
1731469890000|2024-11-13 03:51:30|21055.6|21040.6|21055.9|21040.9|21056|21041|21055.5|21040.5|0
1731469900000|2024-11-13 03:51:40|21055.7|21040.7|21054.7|21039.7|21055.7|21040.7|21054.7|21039.7|0
1731469910000|2024-11-13 03:51:50|21054.9|21039.9|21055.2|21040.2|21055.2|21040.2|21054.9|21039.9|0
1731469920000|2024-11-13 03:52:00|21055.4|21040.4|21054.2|21039.2|21055.4|21040.4|21054.2|21039.2|0
1731469930000|2024-11-13 03:52:10|21054.1|21039.1|21054.2|21039.2|21054.5|21039.5|21054.1|21039.1|0
1731469940000|2024-11-13 03:52:20|21054.6|21039.6|21054.2|21039.2|21054.6|21039.6|21054.2|21039.2|0
1731469950000|2024-11-13 03:52:30|21054.4|21039.4|21054.2|21039.2|21054.6|21039.6|21054.1|21039.1|0
1731469960000|2024-11-13 03:52:40|21054.4|21039.4|21054.9|21039.9|21055|21040|21054.4|21039.4|0
1731469970000|2024-11-13 03:52:50|21055|21040|21056.5|21041.5|21056.5|21041.5|21055|21040|0
1731469980000|2024-11-13 03:53:00|21056.6|21041.6|21056.2|21041.2|21056.6|21041.6|21055.5|21040.5|0
1731469990000|2024-11-13 03:53:10|21056.1|21041.1|21055.4|21040.4|21056.1|21041.1|21055.4|21040.4|0
1731470000000|2024-11-13 03:53:20|21056.2|21041.2|21054.7|21039.7|21056.4|21041.4|21054.5|21039.5|0
1731470010000|2024-11-13 03:53:30|21054.5|21039.5|21054.1|21039.1|21054.6|21039.6|21054.1|21039.1|0
1731470020000|2024-11-13 03:53:40|21053.7|21038.7|21053.9|21038.9|21054|21039|21053.5|21038.5|0
1731470030000|2024-11-13 03:53:50|21054|21039|21054.2|21039.2|21054.2|21039.2|21054|21039|0
1731470040000|2024-11-13 03:54:00|21054.4|21039.4|21053.4|21038.4|21054.5|21039.5|21053.4|21038.4|0
1731470050000|2024-11-13 03:54:10|21053.2|21038.2|21053.4|21038.4|21053.5|21038.5|21052.9|21037.9|0
1731470060000|2024-11-13 03:54:20|21053.6|21038.6|21053.1|21038.1|21054.1|21039.1|21053.1|21038.1|0
1731470070000|2024-11-13 03:54:30|21053|21038|21052.4|21037.4|21053|21038|21052.4|21037.4|0
1731470080000|2024-11-13 03:54:40|21052.5|21037.5|21052.7|21037.7|21053|21038|21052.5|21037.5|0
1731470090000|2024-11-13 03:54:50|21052.9|21037.9|21052.7|21037.7|21052.9|21037.9|21052.5|21037.5|0
1731470100000|2024-11-13 03:55:00|21053.2|21038.2|21052.6|21037.6|21053.2|21038.2|21052.2|21037.2|0
1731470110000|2024-11-13 03:55:10|21052.5|21037.5|21052.2|21037.2|21052.7|21037.7|21052.1|21037.1|0
1731470120000|2024-11-13 03:55:20|21052.1|21037.1|21051.9|21036.9|21052.1|21037.1|21051.6|21036.6|0
1731470130000|2024-11-13 03:55:30|21051.7|21036.7|21051.6|21036.6|21051.7|21036.7|21051.6|21036.6|0
1731470140000|2024-11-13 03:55:40|21051.7|21036.7|21052.1|21037.1|21052.1|21037.1|21051.6|21036.6|0
1731470150000|2024-11-13 03:55:50|21052.2|21037.2|21052.1|21037.1|21052.5|21037.5|21051.9|21036.9|0
1731470160000|2024-11-13 03:56:00|21052.5|21037.5|21051.9|21036.9|21052.6|21037.6|21051.9|21036.9|0
1731470170000|2024-11-13 03:56:10|21052|21037|21051.2|21036.2|21052.1|21037.1|21051.2|21036.2|0
1731470180000|2024-11-13 03:56:20|21051.4|21036.4|21051.2|21036.2|21051.4|21036.4|21051.1|21036.1|0
1731470190000|2024-11-13 03:56:30|21051.1|21036.1|21051.5|21036.5|21051.5|21036.5|21051.1|21036.1|0
1731470200000|2024-11-13 03:56:40|21051.4|21036.4|21051.5|21036.5|21051.7|21036.7|21051.4|21036.4|0
1731470210000|2024-11-13 03:56:50|21051.4|21036.4|21051.7|21036.7|21051.7|21036.7|21051.2|21036.2|0
1731470220000|2024-11-13 03:57:00|21051.6|21036.6|21051.7|21036.7|21051.7|21036.7|21051.5|21036.5|0
1731470230000|2024-11-13 03:57:10|21051.2|21036.2|21050.7|21035.7|21051.2|21036.2|21050.6|21035.6|0
1731470240000|2024-11-13 03:57:20|21050.6|21035.6|21051|21036|21051.4|21036.4|21050.6|21035.6|0
1731470250000|2024-11-13 03:57:30|21050.7|21035.7|21050.7|21035.7|21051|21036|21050.7|21035.7|0
1731470260000|2024-11-13 03:57:40|21050.9|21035.9|21050.9|21035.9|21050.9|21035.9|21050.6|21035.6|0
1731470270000|2024-11-13 03:57:50|21050.7|21035.7|21050.7|21035.7|21050.9|21035.9|21050.5|21035.5|0
1731470280000|2024-11-13 03:58:00|21050.5|21035.5|21050.9|21035.9|21050.9|21035.9|21050.2|21035.2|0
1731470290000|2024-11-13 03:58:10|21050.6|21035.6|21050.4|21035.4|21050.6|21035.6|21050.4|21035.4|0
1731470300000|2024-11-13 03:58:20|21050.5|21035.5|21050.4|21035.4|21050.9|21035.9|21050.4|21035.4|0
1731470310000|2024-11-13 03:58:30|21050.5|21035.5|21050.4|21035.4|21050.5|21035.5|21050.1|21035.1|0
1731470320000|2024-11-13 03:58:40|21050.2|21035.2|21050.4|21035.4|21050.4|21035.4|21050.2|21035.2|0
1731470330000|2024-11-13 03:58:50|21050.5|21035.5|21050.9|21035.9|21051.2|21036.2|21050.5|21035.5|0
1731470340000|2024-11-13 03:59:00|21050.7|21035.7|21050.4|21035.4|21051|21036|21050.2|21035.2|0
1731470350000|2024-11-13 03:59:10|21050.5|21035.5|21049.9|21034.9|21050.7|21035.7|21049.9|21034.9|0
1731470360000|2024-11-13 03:59:20|21049.7|21034.7|21050|21035|21050.1|21035.1|21049.7|21034.7|0
1731470370000|2024-11-13 03:59:30|21050.1|21035.1|21050.2|21035.2|21050.2|21035.2|21049.9|21034.9|0
1731470380000|2024-11-13 03:59:40|21050.4|21035.4|21050.2|21035.2|21050.5|21035.5|21049.9|21034.9|0
1731470390000|2024-11-13 03:59:50|21050.1|21035.1|21050.9|21035.9|21050.9|21035.9|21049.9|21034.9|0
1731470400000|2024-11-13 04:00:00|21050.7|21035.7|21050.9|21035.9|21050.9|21035.9|21050.6|21035.6|0
1731470410000|2024-11-13 04:00:10|21050.7|21035.7|21049.9|21034.9|21050.7|21035.7|21049.9|21034.9|0
1731470420000|2024-11-13 04:00:20|21049.5|21034.5|21049.9|21034.9|21049.9|21034.9|21049.1|21034.1|0
1731470430000|2024-11-13 04:00:30|21049.7|21034.7|21049.4|21034.4|21049.9|21034.9|21049.2|21034.2|0
1731470440000|2024-11-13 04:00:40|21050.6|21035.6|21051.2|21036.2|21051.2|21036.2|21050.6|21035.6|0
1731470450000|2024-11-13 04:00:50|21051.4|21036.4|21052.1|21037.1|21052.2|21037.2|21051.2|21036.2|0
1731470460000|2024-11-13 04:01:00|21052.4|21037.4|21051.9|21036.9|21052.4|21037.4|21051.6|21036.6|0
1731470470000|2024-11-13 04:01:10|21052|21037|21051|21036|21052|21037|21051|21036|0
1731470480000|2024-11-13 04:01:20|21051.2|21036.2|21051.5|21036.5|21051.5|21036.5|21051|21036|0
1731470490000|2024-11-13 04:01:30|21051.1|21036.1|21051.4|21036.4|21051.4|21036.4|21050.9|21035.9|0
1731470500000|2024-11-13 04:01:40|21051.2|21036.2|21051.2|21036.2|21051.2|21036.2|21050.9|21035.9|0
1731470510000|2024-11-13 04:01:50|21051|21036|21051.2|21036.2|21051.2|21036.2|21051|21036|0
1731470520000|2024-11-13 04:02:00|21050.9|21035.9|21051.2|21036.2|21051.4|21036.4|21050.6|21035.6|0
1731470530000|2024-11-13 04:02:10|21051.1|21036.1|21050.4|21035.4|21051.2|21036.2|21050.4|21035.4|0
1731470540000|2024-11-13 04:02:20|21050.5|21035.5|21050|21035|21050.5|21035.5|21049.9|21034.9|0
1731470550000|2024-11-13 04:02:30|21050.2|21035.2|21049.4|21034.4|21050.2|21035.2|21049.1|21034.1|0
1731470560000|2024-11-13 04:02:40|21049.2|21034.2|21049.2|21034.2|21049.4|21034.4|21049.2|21034.2|0
1731470570000|2024-11-13 04:02:50|21049.1|21034.1|21049.1|21034.1|21049.5|21034.5|21049|21034|0
1731470580000|2024-11-13 04:03:00|21049.2|21034.2|21048.2|21033.2|21049.2|21034.2|21047.7|21032.7|0
1731470590000|2024-11-13 04:03:10|21048.6|21033.6|21047.7|21032.7|21048.6|21033.6|21047.5|21032.5|0
1731470600000|2024-11-13 04:03:20|21047.9|21032.9|21048|21033|21048.1|21033.1|21047.9|21032.9|0
1731470610000|2024-11-13 04:03:30|21048.1|21033.1|21047.9|21032.9|21048.1|21033.1|21047.2|21032.2|0
1731470620000|2024-11-13 04:03:40|21048|21033|21047.6|21032.6|21048|21033|21047.5|21032.5|0
1731470630000|2024-11-13 04:03:50|21047.7|21032.7|21047.6|21032.6|21047.7|21032.7|21047.5|21032.5|0
1731470640000|2024-11-13 04:04:00|21047.5|21032.5|21048.9|21033.9|21048.9|21033.9|21047|21032|0
1731470650000|2024-11-13 04:04:10|21048.7|21033.7|21049.1|21034.1|21049.4|21034.4|21048.7|21033.7|0
1731470660000|2024-11-13 04:04:20|21049|21034|21049|21034|21049.1|21034.1|21048.9|21033.9|0
1731470670000|2024-11-13 04:04:30|21049.2|21034.2|21049.4|21034.4|21049.5|21034.5|21049.2|21034.2|0
1731470680000|2024-11-13 04:04:40|21049.5|21034.5|21049.5|21034.5|21049.6|21034.6|21049.5|21034.5|0
1731470690000|2024-11-13 04:04:50|21049.6|21034.6|21049.1|21034.1|21049.6|21034.6|21049.1|21034.1|0
1731470700000|2024-11-13 04:05:00|21049.5|21034.5|21049|21034|21049.7|21034.7|21048.9|21033.9|0
1731470710000|2024-11-13 04:05:10|21049.1|21034.1|21049.1|21034.1|21049.5|21034.5|21049.1|21034.1|0
1731470720000|2024-11-13 04:05:20|21049.2|21034.2|21050.1|21035.1|21050.1|21035.1|21049.2|21034.2|0
1731470730000|2024-11-13 04:05:30|21050|21035|21050|21035|21050|21035|21050|21035|0
1731470740000|2024-11-13 04:05:40|21049.6|21034.6|21050.4|21035.4|21050.5|21035.5|21049.6|21034.6|0
1731470750000|2024-11-13 04:05:50|21050.5|21035.5|21050.4|21035.4|21050.5|21035.5|21050.2|21035.2|0
1731470760000|2024-11-13 04:06:00|21050.5|21035.5|21051.6|21036.6|21051.7|21036.7|21050.5|21035.5|0
1731470770000|2024-11-13 04:06:10|21051.7|21036.7|21050.1|21035.1|21051.7|21036.7|21050.1|21035.1|0
1731470780000|2024-11-13 04:06:20|21050|21035|21050.2|21035.2|21050.5|21035.5|21049.9|21034.9|0
1731470790000|2024-11-13 04:06:30|21049.9|21034.9|21050.2|21035.2|21050.2|21035.2|21049.9|21034.9|0
1731470800000|2024-11-13 04:06:40|21050.1|21035.1|21050|21035|21050.4|21035.4|21049.9|21034.9|0
1731470810000|2024-11-13 04:06:50|21050.1|21035.1|21050|21035|21050.1|21035.1|21049.9|21034.9|0
1731470820000|2024-11-13 04:07:00|21049.6|21034.6|21047.4|21032.4|21049.7|21034.7|21047.4|21032.4|0
1731470830000|2024-11-13 04:07:10|21046.7|21031.7|21046|21031|21046.7|21031.7|21046|21031|0
1731470840000|2024-11-13 04:07:20|21045.6|21030.6|21045.7|21030.7|21045.9|21030.9|21045.5|21030.5|0
1731470850000|2024-11-13 04:07:30|21046|21031|21045.6|21030.6|21046|21031|21045.6|21030.6|0
1731470860000|2024-11-13 04:07:40|21045.5|21030.5|21045.6|21030.6|21045.6|21030.6|21045.5|21030.5|0
1731470870000|2024-11-13 04:07:50|21045.7|21030.7|21045.9|21030.9|21046.2|21031.2|21045.7|21030.7|0
1731470880000|2024-11-13 04:08:00|21046|21031|21045.5|21030.5|21046.1|21031.1|21045.4|21030.4|0
1731470890000|2024-11-13 04:08:10|21045.4|21030.4|21045.2|21030.2|21045.4|21030.4|21045|21030|0
1731470900000|2024-11-13 04:08:20|21045|21030|21045|21030|21045.1|21030.1|21044.9|21029.9|0
1731470910000|2024-11-13 04:08:30|21045.1|21030.1|21046.1|21031.1|21046.1|21031.1|21044.9|21029.9|0
1731470920000|2024-11-13 04:08:40|21046.4|21031.4|21045.4|21030.4|21046.4|21031.4|21045.4|21030.4|0
1731470930000|2024-11-13 04:08:50|21045.2|21030.2|21045.5|21030.5|21045.7|21030.7|21045.2|21030.2|0
1731470940000|2024-11-13 04:09:00|21045.6|21030.6|21045.1|21030.1|21045.6|21030.6|21044.9|21029.9|0
1731470950000|2024-11-13 04:09:10|21045.2|21030.2|21045.4|21030.4|21045.4|21030.4|21044.9|21029.9|0
1731470960000|2024-11-13 04:09:20|21045.2|21030.2|21045.2|21030.2|21045.2|21030.2|21045.1|21030.1|0
1731470970000|2024-11-13 04:09:30|21045.4|21030.4|21046.6|21031.6|21046.6|21031.6|21045.4|21030.4|0
1731470980000|2024-11-13 04:09:40|21046.5|21031.5|21046.7|21031.7|21046.9|21031.9|21046.5|21031.5|0
1731470990000|2024-11-13 04:09:50|21046.9|21031.9|21046.2|21031.2|21046.9|21031.9|21046.2|21031.2|0
1731471000000|2024-11-13 04:10:00|21046.1|21031.1|21045.6|21030.6|21046.1|21031.1|21045.5|21030.5|0
1731471010000|2024-11-13 04:10:10|21045.7|21030.7|21046|21031|21046.6|21031.6|21045.7|21030.7|0
1731471020000|2024-11-13 04:10:20|21045.9|21030.9|21045.9|21030.9|21045.9|21030.9|21045.9|21030.9|0
1731471030000|2024-11-13 04:10:30|21045.7|21030.7|21045.6|21030.6|21045.7|21030.7|21045.6|21030.6|0
1731471040000|2024-11-13 04:10:40|21045.7|21030.7|21044.6|21029.6|21045.7|21030.7|21044.5|21029.5|0
1731471050000|2024-11-13 04:10:50|21044.5|21029.5|21044.7|21029.7|21044.9|21029.9|21044.5|21029.5|0
1731471060000|2024-11-13 04:11:00|21044.9|21029.9|21044.7|21029.7|21045|21030|21044.6|21029.6|0
1731471070000|2024-11-13 04:11:10|21044.9|21029.9|21043.9|21028.9|21044.9|21029.9|21043.9|21028.9|0
1731471080000|2024-11-13 04:11:20|21044|21029|21043.4|21028.4|21044|21029|21043.4|21028.4|0
1731471090000|2024-11-13 04:11:30|21042.9|21027.9|21042.9|21027.9|21043|21028|21042.6|21027.6|0
1731471100000|2024-11-13 04:11:40|21042.7|21027.7|21042.5|21027.5|21042.7|21027.7|21042|21027|0
1731471110000|2024-11-13 04:11:50|21042.6|21027.6|21043.1|21028.1|21043.1|21028.1|21042.6|21027.6|0
1731471120000|2024-11-13 04:12:00|21043.2|21028.2|21041.4|21026.4|21043.7|21028.7|21040.6|21025.6|0
1731471130000|2024-11-13 04:12:10|21041.5|21026.5|21042.5|21027.5|21042.7|21027.7|21041.4|21026.4|0
1731471140000|2024-11-13 04:12:20|21042.7|21027.7|21043|21028|21043.4|21028.4|21042.7|21027.7|0
1731471150000|2024-11-13 04:12:30|21042.9|21027.9|21042.1|21027.1|21042.9|21027.9|21042.1|21027.1|0
1731471160000|2024-11-13 04:12:40|21042.4|21027.4|21042.1|21027.1|21042.4|21027.4|21042.1|21027.1|0
1731471170000|2024-11-13 04:12:50|21042.2|21027.2|21043.4|21028.4|21043.4|21028.4|21042.2|21027.2|0
1731471180000|2024-11-13 04:13:00|21044.2|21029.2|21044.9|21029.9|21045.1|21030.1|21044|21029|0
1731471190000|2024-11-13 04:13:10|21045|21030|21044.2|21029.2|21045|21030|21044.2|21029.2|0
1731471200000|2024-11-13 04:13:20|21044.4|21029.4|21044|21029|21044.4|21029.4|21044|21029|0
1731471210000|2024-11-13 04:13:30|21044.1|21029.1|21043.7|21028.7|21044.2|21029.2|21043.7|21028.7|0
1731471220000|2024-11-13 04:13:40|21043.9|21028.9|21044.1|21029.1|21044.1|21029.1|21043.7|21028.7|0
1731471230000|2024-11-13 04:13:50|21043.9|21028.9|21043.7|21028.7|21044.1|21029.1|21043.6|21028.6|0
1731471240000|2024-11-13 04:14:00|21043.9|21028.9|21042.7|21027.7|21044|21029|21042.7|21027.7|0
1731471250000|2024-11-13 04:14:10|21042.6|21027.6|21043.2|21028.2|21043.6|21028.6|21042.6|21027.6|0
1731471260000|2024-11-13 04:14:20|21043.4|21028.4|21043.6|21028.6|21043.6|21028.6|21043.4|21028.4|0
1731471270000|2024-11-13 04:14:30|21043.9|21028.9|21044.6|21029.6|21044.6|21029.6|21043.9|21028.9|0
1731471280000|2024-11-13 04:14:40|21044.5|21029.5|21042.6|21027.6|21044.5|21029.5|21042.6|21027.6|0
1731471290000|2024-11-13 04:14:50|21042.7|21027.7|21042.6|21027.6|21042.9|21027.9|21042.2|21027.2|0
1731471300000|2024-11-13 04:15:00|21042.7|21027.7|21042.6|21027.6|21042.9|21027.9|21042.5|21027.5|0
1731471310000|2024-11-13 04:15:10|21042.7|21027.7|21042.7|21027.7|21042.9|21027.9|21042.5|21027.5|0
1731471320000|2024-11-13 04:15:20|21042.9|21027.9|21042.4|21027.4|21042.9|21027.9|21042.1|21027.1|0
1731471330000|2024-11-13 04:15:30|21042.2|21027.2|21042.6|21027.6|21042.6|21027.6|21042.1|21027.1|0
1731471340000|2024-11-13 04:15:40|21042.5|21027.5|21042.9|21027.9|21043.1|21028.1|21042.5|21027.5|0
1731471350000|2024-11-13 04:15:50|21042.7|21027.7|21042.7|21027.7|21042.9|21027.9|21042.7|21027.7|0
1731471360000|2024-11-13 04:16:00|21043.4|21028.4|21043|21028|21043.4|21028.4|21042.5|21027.5|0
1731471370000|2024-11-13 04:16:10|21043.1|21028.1|21043|21028|21043.1|21028.1|21043|21028|0
1731471380000|2024-11-13 04:16:20|21042.9|21027.9|21042.4|21027.4|21043|21028|21042.4|21027.4|0
1731471390000|2024-11-13 04:16:30|21042.5|21027.5|21042.4|21027.4|21042.6|21027.6|21042.4|21027.4|0
1731471400000|2024-11-13 04:16:40|21042.2|21027.2|21042.1|21027.1|21042.2|21027.2|21042.1|21027.1|0
1731471410000|2024-11-13 04:16:50|21042|21027|21041.7|21026.7|21042.5|21027.5|21041.7|21026.7|0
1731471420000|2024-11-13 04:17:00|21041.9|21026.9|21041.9|21026.9|21041.9|21026.9|21040.7|21025.7|0
1731471430000|2024-11-13 04:17:10|21042.1|21027.1|21041.9|21026.9|21042.5|21027.5|21041.4|21026.4|0
1731471440000|2024-11-13 04:17:20|21041.7|21026.7|21041.1|21026.1|21041.9|21026.9|21041.1|21026.1|0
1731471450000|2024-11-13 04:17:30|21041.2|21026.2|21041.7|21026.7|21042|21027|21041.2|21026.2|0
1731471460000|2024-11-13 04:17:40|21041.5|21026.5|21041.4|21026.4|21041.6|21026.6|21041.2|21026.2|0
1731471470000|2024-11-13 04:17:50|21041.2|21026.2|21040.7|21025.7|21041.2|21026.2|21040.6|21025.6|0
1731471480000|2024-11-13 04:18:00|21040.9|21025.9|21041.6|21026.6|21041.6|21026.6|21040.9|21025.9|0
1731471490000|2024-11-13 04:18:10|21041.7|21026.7|21042.2|21027.2|21042.2|21027.2|21041.7|21026.7|0
1731471500000|2024-11-13 04:18:20|21042.4|21027.4|21042.4|21027.4|21042.5|21027.5|21041.5|21026.5|0
1731471510000|2024-11-13 04:18:30|21043.6|21028.6|21043.7|21028.7|21043.9|21028.9|21043.2|21028.2|0
1731471520000|2024-11-13 04:18:40|21043.9|21028.9|21044.2|21029.2|21044.4|21029.4|21043.9|21028.9|0
1731471530000|2024-11-13 04:18:50|21044.4|21029.4|21044.5|21029.5|21044.9|21029.9|21044.4|21029.4|0
1731471540000|2024-11-13 04:19:00|21044.6|21029.6|21044.5|21029.5|21044.9|21029.9|21044.5|21029.5|0
1731471550000|2024-11-13 04:19:10|21044.7|21029.7|21043.7|21028.7|21044.7|21029.7|21043.2|21028.2|0
1731471560000|2024-11-13 04:19:20|21043.6|21028.6|21043.9|21028.9|21043.9|21028.9|21043.6|21028.6|0
1731471570000|2024-11-13 04:19:30|21044|21029|21043.5|21028.5|21044.1|21029.1|21043.5|21028.5|0
1731471580000|2024-11-13 04:19:40|21043.7|21028.7|21043.5|21028.5|21043.9|21028.9|21043.5|21028.5|0
1731471590000|2024-11-13 04:19:50|21043.6|21028.6|21044|21029|21044|21029|21043.6|21028.6|0
1731471600000|2024-11-13 04:20:00|21043.9|21028.9|21044.6|21029.6|21044.6|21029.6|21043.9|21028.9|0
1731471610000|2024-11-13 04:20:10|21044.2|21029.2|21044.4|21029.4|21044.5|21029.5|21044.2|21029.2|0
1731471620000|2024-11-13 04:20:20|21044.5|21029.5|21044.6|21029.6|21044.7|21029.7|21044.4|21029.4|0
1731471630000|2024-11-13 04:20:30|21044.7|21029.7|21045.1|21030.1|21045.9|21030.9|21044.7|21029.7|0
1731471640000|2024-11-13 04:20:40|21044.6|21029.6|21044.9|21029.9|21045.1|21030.1|21044.6|21029.6|0
1731471650000|2024-11-13 04:20:50|21045.1|21030.1|21045.5|21030.5|21045.5|21030.5|21045.1|21030.1|0
1731471660000|2024-11-13 04:21:00|21045.4|21030.4|21045.4|21030.4|21045.5|21030.5|21045.2|21030.2|0
1731471670000|2024-11-13 04:21:10|21045.5|21030.5|21045.4|21030.4|21045.6|21030.6|21045.4|21030.4|0
1731471680000|2024-11-13 04:21:20|21045.5|21030.5|21046.4|21031.4|21046.4|21031.4|21045.5|21030.5|0
1731471690000|2024-11-13 04:21:30|21046.6|21031.6|21047.2|21032.2|21047.2|21032.2|21046.6|21031.6|0
1731471700000|2024-11-13 04:21:40|21047.4|21032.4|21047.9|21032.9|21047.9|21032.9|21047.4|21032.4|0
1731471710000|2024-11-13 04:21:50|21048|21033|21047.7|21032.7|21048.2|21033.2|21047.7|21032.7|0
1731471720000|2024-11-13 04:22:00|21047.9|21032.9|21048.1|21033.1|21048.2|21033.2|21047.4|21032.4|0
1731471730000|2024-11-13 04:22:10|21048.2|21033.2|21046.7|21031.7|21048.2|21033.2|21046.7|21031.7|0
1731471740000|2024-11-13 04:22:20|21047|21032|21047|21032|21047.4|21032.4|21046.9|21031.9|0
1731471750000|2024-11-13 04:22:30|21047.1|21032.1|21047|21032|21047.1|21032.1|21047|21032|0
1731471760000|2024-11-13 04:22:40|21047.1|21032.1|21047.2|21032.2|21047.2|21032.2|21047|21032|0
1731471770000|2024-11-13 04:22:50|21047.4|21032.4|21047.6|21032.6|21047.6|21032.6|21047.4|21032.4|0
1731471780000|2024-11-13 04:23:00|21047.5|21032.5|21047.2|21032.2|21047.6|21032.6|21047.2|21032.2|0
1731471790000|2024-11-13 04:23:10|21047.1|21032.1|21047.4|21032.4|21047.6|21032.6|21047.1|21032.1|0
1731471800000|2024-11-13 04:23:20|21047.2|21032.2|21047|21032|21047.2|21032.2|21046.9|21031.9|0
1731471810000|2024-11-13 04:23:30|21047.1|21032.1|21047.6|21032.6|21047.7|21032.7|21047|21032|0
1731471820000|2024-11-13 04:23:40|21047.5|21032.5|21047.4|21032.4|21047.6|21032.6|21047.2|21032.2|0
1731471830000|2024-11-13 04:23:50|21047.6|21032.6|21047.9|21032.9|21047.9|21032.9|21047.5|21032.5|0
1731471840000|2024-11-13 04:24:00|21048.6|21033.6|21048.6|21033.6|21048.6|21033.6|21048.1|21033.1|0
1731471850000|2024-11-13 04:24:10|21048.4|21033.4|21048.5|21033.5|21048.6|21033.6|21048.2|21033.2|0
1731471860000|2024-11-13 04:24:20|21048.6|21033.6|21048.4|21033.4|21048.7|21033.7|21048.4|21033.4|0
1731471870000|2024-11-13 04:24:30|21048.2|21033.2|21048.5|21033.5|21048.6|21033.6|21048|21033|0
1731471880000|2024-11-13 04:24:40|21048.2|21033.2|21048.7|21033.7|21048.9|21033.9|21048.2|21033.2|0
1731471890000|2024-11-13 04:24:50|21048.9|21033.9|21048.7|21033.7|21049|21034|21048.7|21033.7|0
1731471900000|2024-11-13 04:25:00|21048.9|21033.9|21049.2|21034.2|21049.2|21034.2|21048.9|21033.9|0
1731471910000|2024-11-13 04:25:10|21049.4|21034.4|21049.4|21034.4|21049.4|21034.4|21049.2|21034.2|0
1731471920000|2024-11-13 04:25:20|21049.1|21034.1|21048.9|21033.9|21049.2|21034.2|21048.9|21033.9|0
1731471930000|2024-11-13 04:25:30|21049.1|21034.1|21049.4|21034.4|21049.4|21034.4|21049.1|21034.1|0
1731471940000|2024-11-13 04:25:40|21049.2|21034.2|21049.1|21034.1|21049.2|21034.2|21049|21034|0
1731471950000|2024-11-13 04:25:50|21048.5|21033.5|21047.6|21032.6|21048.5|21033.5|21047.2|21032.2|0
1731471960000|2024-11-13 04:26:00|21047.9|21032.9|21048.4|21033.4|21048.5|21033.5|21047.9|21032.9|0
1731471970000|2024-11-13 04:26:10|21048.5|21033.5|21047.7|21032.7|21048.5|21033.5|21047.5|21032.5|0
1731471980000|2024-11-13 04:26:20|21047.6|21032.6|21047.2|21032.2|21047.7|21032.7|21047.2|21032.2|0
1731471990000|2024-11-13 04:26:30|21047.1|21032.1|21047.2|21032.2|21047.5|21032.5|21047|21032|0
1731472000000|2024-11-13 04:26:40|21047.1|21032.1|21046.6|21031.6|21047.1|21032.1|21046.6|21031.6|0
1731472010000|2024-11-13 04:26:50|21046.5|21031.5|21047.1|21032.1|21047.1|21032.1|21046.5|21031.5|0
1731472020000|2024-11-13 04:27:00|21047.2|21032.2|21047.9|21032.9|21047.9|21032.9|21047.2|21032.2|0
1731472030000|2024-11-13 04:27:10|21047.6|21032.6|21047.4|21032.4|21047.6|21032.6|21047.4|21032.4|0
1731472040000|2024-11-13 04:27:20|21047.5|21032.5|21047.4|21032.4|21047.5|21032.5|21047.4|21032.4|0
1731472050000|2024-11-13 04:27:30|21047.5|21032.5|21048.2|21033.2|21048.4|21033.4|21047.5|21032.5|0
1731472060000|2024-11-13 04:27:40|21048.4|21033.4|21048.5|21033.5|21048.5|21033.5|21048.2|21033.2|0
1731472070000|2024-11-13 04:27:50|21048.4|21033.4|21048.6|21033.6|21048.6|21033.6|21048.4|21033.4|0
1731472080000|2024-11-13 04:28:00|21048.7|21033.7|21049.4|21034.4|21049.5|21034.5|21048.6|21033.6|0
1731472090000|2024-11-13 04:28:10|21049.5|21034.5|21050.1|21035.1|21050.5|21035.5|21049.5|21034.5|0
1731472100000|2024-11-13 04:28:20|21050.4|21035.4|21050.5|21035.5|21050.5|21035.5|21050.1|21035.1|0
1731472110000|2024-11-13 04:28:30|21050.6|21035.6|21050.1|21035.1|21050.6|21035.6|21050.1|21035.1|0
1731472120000|2024-11-13 04:28:40|21050|21035|21050|21035|21050.1|21035.1|21049.7|21034.7|0
1731472130000|2024-11-13 04:28:50|21049.9|21034.9|21050.2|21035.2|21050.2|21035.2|21049.7|21034.7|0
1731472140000|2024-11-13 04:29:00|21050.4|21035.4|21050.5|21035.5|21050.5|21035.5|21050.2|21035.2|0
1731472150000|2024-11-13 04:29:10|21050.6|21035.6|21050.2|21035.2|21050.6|21035.6|21050.1|21035.1|0
1731472160000|2024-11-13 04:29:20|21050.1|21035.1|21050.1|21035.1|21050.2|21035.2|21050.1|21035.1|0
1731472170000|2024-11-13 04:29:30|21050|21035|21050|21035|21050|21035|21050|21035|0
1731472180000|2024-11-13 04:29:40|21050.1|21035.1|21050.6|21035.6|21050.6|21035.6|21050.1|21035.1|0
1731472190000|2024-11-13 04:29:50|21050.5|21035.5|21050.4|21035.4|21050.6|21035.6|21050.4|21035.4|0
1731472200000|2024-11-13 04:30:00|21050.5|21035.5|21050.5|21035.5|21050.9|21035.9|21050.4|21035.4|0
1731472210000|2024-11-13 04:30:10|21050.4|21035.4|21049.6|21034.6|21050.5|21035.5|21049.5|21034.5|0
1731472220000|2024-11-13 04:30:20|21049.7|21034.7|21049.6|21034.6|21050|21035|21049.5|21034.5|0
1731472230000|2024-11-13 04:30:30|21049.7|21034.7|21050.6|21035.6|21050.6|21035.6|21049.7|21034.7|0
1731472240000|2024-11-13 04:30:40|21050.5|21035.5|21050.5|21035.5|21050.6|21035.6|21050.2|21035.2|0
1731472250000|2024-11-13 04:30:50|21050.4|21035.4|21050.6|21035.6|21050.6|21035.6|21050.4|21035.4|0
1731472260000|2024-11-13 04:31:00|21051|21036|21050.9|21035.9|21051.5|21036.5|21050.6|21035.6|0
1731472270000|2024-11-13 04:31:10|21051.2|21036.2|21050.7|21035.7|21051.4|21036.4|21050.7|21035.7|0
1731472280000|2024-11-13 04:31:20|21050.9|21035.9|21050.6|21035.6|21051|21036|21050.2|21035.2|0
1731472290000|2024-11-13 04:31:30|21050.9|21035.9|21051.1|21036.1|21051.2|21036.2|21050.9|21035.9|0
1731472300000|2024-11-13 04:31:40|21051.2|21036.2|21051.2|21036.2|21051.4|21036.4|21051|21036|0
1731472310000|2024-11-13 04:31:50|21051.5|21036.5|21052.2|21037.2|21052.2|21037.2|21051.5|21036.5|0
1731472320000|2024-11-13 04:32:00|21052.1|21037.1|21051.9|21036.9|21052.1|21037.1|21051.4|21036.4|0
1731472330000|2024-11-13 04:32:10|21051.7|21036.7|21051.9|21036.9|21052|21037|21051.7|21036.7|0
1731472340000|2024-11-13 04:32:20|21052|21037|21051.5|21036.5|21052|21037|21051.5|21036.5|0
1731472350000|2024-11-13 04:32:30|21051.4|21036.4|21050.1|21035.1|21051.5|21036.5|21050|21035|0
1731472360000|2024-11-13 04:32:40|21050|21035|21049.5|21034.5|21050|21035|21049.5|21034.5|0
1731472370000|2024-11-13 04:32:50|21049.6|21034.6|21049.5|21034.5|21049.6|21034.6|21049.2|21034.2|0
1731472380000|2024-11-13 04:33:00|21049.4|21034.4|21049.5|21034.5|21049.5|21034.5|21049.4|21034.4|0
1731472390000|2024-11-13 04:33:10|21049.2|21034.2|21048.9|21033.9|21049.2|21034.2|21048.9|21033.9|0
1731472400000|2024-11-13 04:33:20|21049|21034|21048.5|21033.5|21049|21034|21048.4|21033.4|0
1731472410000|2024-11-13 04:33:30|21048.6|21033.6|21048|21033|21048.6|21033.6|21047.7|21032.7|0
1731472420000|2024-11-13 04:33:40|21048.1|21033.1|21048.2|21033.2|21048.2|21033.2|21047.9|21032.9|0
1731472430000|2024-11-13 04:33:50|21048.4|21033.4|21048.2|21033.2|21048.5|21033.5|21048.2|21033.2|0
1731472440000|2024-11-13 04:34:00|21048.4|21033.4|21048.9|21033.9|21048.9|21033.9|21048.4|21033.4|0
1731472450000|2024-11-13 04:34:10|21049|21034|21049.1|21034.1|21049.2|21034.2|21049|21034|0
1731472460000|2024-11-13 04:34:20|21049.2|21034.2|21048.6|21033.6|21049.2|21034.2|21048.5|21033.5|0
1731472470000|2024-11-13 04:34:30|21048.5|21033.5|21047.9|21032.9|21048.5|21033.5|21047.5|21032.5|0
1731472480000|2024-11-13 04:34:40|21047.7|21032.7|21048.5|21033.5|21048.5|21033.5|21047.5|21032.5|0
1731472490000|2024-11-13 04:34:50|21048.4|21033.4|21048.4|21033.4|21048.5|21033.5|21048.4|21033.4|0
1731472500000|2024-11-13 04:35:00|21048.5|21033.5|21048.1|21033.1|21048.5|21033.5|21048.1|21033.1|0
1731472510000|2024-11-13 04:35:10|21048.5|21033.5|21048.5|21033.5|21048.6|21033.6|21048.4|21033.4|0
1731472520000|2024-11-13 04:35:20|21048.4|21033.4|21048|21033|21048.4|21033.4|21047.7|21032.7|0
1731472530000|2024-11-13 04:35:30|21047.9|21032.9|21048.1|21033.1|21048.2|21033.2|21047.9|21032.9|0
1731472540000|2024-11-13 04:35:40|21048.2|21033.2|21048.9|21033.9|21049.2|21034.2|21048.2|21033.2|0
1731472550000|2024-11-13 04:35:50|21048.7|21033.7|21047.5|21032.5|21048.7|21033.7|21047.5|21032.5|0
1731472560000|2024-11-13 04:36:00|21047.6|21032.6|21047.4|21032.4|21047.7|21032.7|21047.4|21032.4|0
1731472570000|2024-11-13 04:36:10|21047.1|21032.1|21046.6|21031.6|21047.4|21032.4|21046.6|21031.6|0
1731472580000|2024-11-13 04:36:20|21046.4|21031.4|21046.6|21031.6|21046.9|21031.9|21046.4|21031.4|0
1731472590000|2024-11-13 04:36:30|21047.5|21032.5|21047.1|21032.1|21047.5|21032.5|21046.7|21031.7|0
1731472600000|2024-11-13 04:36:40|21047|21032|21047|21032|21047.2|21032.2|21047|21032|0
1731472610000|2024-11-13 04:36:50|21047.1|21032.1|21047|21032|21047.2|21032.2|21047|21032|0
1731472620000|2024-11-13 04:37:00|21047.1|21032.1|21046.6|21031.6|21047.1|21032.1|21046.6|21031.6|0
1731472630000|2024-11-13 04:37:10|21046.5|21031.5|21046.2|21031.2|21046.5|21031.5|21046.1|21031.1|0
1731472640000|2024-11-13 04:37:20|21046.1|21031.1|21047.1|21032.1|21047.1|21032.1|21046.1|21031.1|0
1731472650000|2024-11-13 04:37:30|21047.2|21032.2|21047.5|21032.5|21047.5|21032.5|21047|21032|0
1731472660000|2024-11-13 04:37:40|21047.6|21032.6|21047.4|21032.4|21047.6|21032.6|21047.2|21032.2|0
1731472670000|2024-11-13 04:37:50|21047.5|21032.5|21047.5|21032.5|21047.6|21032.6|21047.4|21032.4|0
1731472680000|2024-11-13 04:38:00|21047.6|21032.6|21048|21033|21048|21033|21047.6|21032.6|0
1731472690000|2024-11-13 04:38:10|21047.9|21032.9|21047.1|21032.1|21048|21033|21047.1|21032.1|0
1731472700000|2024-11-13 04:38:20|21046.7|21031.7|21048.1|21033.1|21048.1|21033.1|21046.6|21031.6|0
1731472710000|2024-11-13 04:38:30|21048.2|21033.2|21048.2|21033.2|21048.4|21033.4|21048.2|21033.2|0
1731472720000|2024-11-13 04:38:40|21048.4|21033.4|21048.1|21033.1|21048.5|21033.5|21048|21033|0
1731472730000|2024-11-13 04:38:50|21048.2|21033.2|21047|21032|21048.2|21033.2|21046.7|21031.7|0
1731472740000|2024-11-13 04:39:00|21047.2|21032.2|21047.2|21032.2|21047.2|21032.2|21047|21032|0
1731472750000|2024-11-13 04:39:10|21047.7|21032.7|21047.9|21032.9|21048.1|21033.1|21047.7|21032.7|0
1731472760000|2024-11-13 04:39:20|21048|21033|21047.5|21032.5|21048|21033|21047.4|21032.4|0
1731472770000|2024-11-13 04:39:30|21047.4|21032.4|21045.9|21030.9|21047.4|21032.4|21045.9|21030.9|0
1731472780000|2024-11-13 04:39:40|21046|21031|21044.9|21029.9|21046|21031|21044.9|21029.9|0
1731472790000|2024-11-13 04:39:50|21045|21030|21044.7|21029.7|21045.2|21030.2|21044.7|21029.7|0
1731472800000|2024-11-13 04:40:00|21044.5|21029.5|21044.5|21029.5|21045|21030|21044.5|21029.5|0
1731472810000|2024-11-13 04:40:10|21044.9|21029.9|21044.5|21029.5|21045|21030|21044.5|21029.5|0
1731472820000|2024-11-13 04:40:20|21044.6|21029.6|21044.6|21029.6|21044.7|21029.7|21044.5|21029.5|0
1731472830000|2024-11-13 04:40:30|21044.7|21029.7|21044.2|21029.2|21044.7|21029.7|21044|21029|0
1731472840000|2024-11-13 04:40:40|21044.4|21029.4|21044.1|21029.1|21044.4|21029.4|21044|21029|0
1731472850000|2024-11-13 04:40:50|21044.2|21029.2|21043.5|21028.5|21044.2|21029.2|21043.5|21028.5|0
1731472860000|2024-11-13 04:41:00|21043.4|21028.4|21044.7|21029.7|21044.7|21029.7|21043.4|21028.4|0
1731472870000|2024-11-13 04:41:10|21044.9|21029.9|21044.5|21029.5|21045.2|21030.2|21044.5|21029.5|0
1731472880000|2024-11-13 04:41:20|21044.4|21029.4|21044.5|21029.5|21044.9|21029.9|21044.4|21029.4|0
1731472890000|2024-11-13 04:41:30|21044.1|21029.1|21045.7|21030.7|21045.7|21030.7|21043.9|21028.9|0
1731472900000|2024-11-13 04:41:40|21045.6|21030.6|21045.5|21030.5|21045.9|21030.9|21045.5|21030.5|0
1731472910000|2024-11-13 04:41:50|21045.9|21030.9|21046.2|21031.2|21046.4|21031.4|21045.9|21030.9|0
1731472920000|2024-11-13 04:42:00|21046.5|21031.5|21047.4|21032.4|21048.4|21033.4|21046.5|21031.5|0
1731472930000|2024-11-13 04:42:10|21047.5|21032.5|21048|21033|21048|21033|21047.5|21032.5|0
1731472940000|2024-11-13 04:42:20|21048.1|21033.1|21047.7|21032.7|21048.2|21033.2|21047.7|21032.7|0
1731472950000|2024-11-13 04:42:30|21047.6|21032.6|21046.4|21031.4|21047.9|21032.9|21046.2|21031.2|0
1731472960000|2024-11-13 04:42:40|21046.2|21031.2|21046.2|21031.2|21046.2|21031.2|21046|21031|0
1731472970000|2024-11-13 04:42:50|21046.1|21031.1|21046|21031|21046.2|21031.2|21045.2|21030.2|0
1731472980000|2024-11-13 04:43:00|21045.9|21030.9|21046|21031|21046.1|21031.1|21045.9|21030.9|0
1731472990000|2024-11-13 04:43:10|21046.1|21031.1|21046.6|21031.6|21046.7|21031.7|21046.1|21031.1|0
1731473000000|2024-11-13 04:43:20|21046.5|21031.5|21045.5|21030.5|21046.5|21031.5|21045|21030|0
1731473010000|2024-11-13 04:43:30|21045.6|21030.6|21046.5|21031.5|21046.6|21031.6|21045.6|21030.6|0
1731473020000|2024-11-13 04:43:40|21046.4|21031.4|21046.9|21031.9|21046.9|21031.9|21046.4|21031.4|0
1731473030000|2024-11-13 04:43:50|21046.7|21031.7|21046.4|21031.4|21046.7|21031.7|21046.4|21031.4|0
1731473040000|2024-11-13 04:44:00|21045.6|21030.6|21045.4|21030.4|21045.7|21030.7|21045.4|21030.4|0
1731473050000|2024-11-13 04:44:10|21045.6|21030.6|21044.5|21029.5|21045.7|21030.7|21044.5|21029.5|0
1731473060000|2024-11-13 04:44:20|21044.4|21029.4|21043.6|21028.6|21044.4|21029.4|21043.2|21028.2|0
1731473070000|2024-11-13 04:44:30|21043.7|21028.7|21043.7|21028.7|21043.9|21028.9|21043.6|21028.6|0
1731473080000|2024-11-13 04:44:40|21044.1|21029.1|21044.2|21029.2|21044.4|21029.4|21044|21029|0
1731473090000|2024-11-13 04:44:50|21044|21029|21044.2|21029.2|21044.2|21029.2|21044|21029|0
1731473100000|2024-11-13 04:45:00|21043.9|21028.9|21043.4|21028.4|21044|21029|21043.2|21028.2|0
1731473110000|2024-11-13 04:45:10|21043.6|21028.6|21043.2|21028.2|21043.7|21028.7|21043.2|21028.2|0
1731473120000|2024-11-13 04:45:20|21042.7|21027.7|21044.2|21029.2|21044.4|21029.4|21042.7|21027.7|0
1731473130000|2024-11-13 04:45:30|21044.4|21029.4|21044.4|21029.4|21044.4|21029.4|21044.2|21029.2|0
1731473140000|2024-11-13 04:45:40|21044.2|21029.2|21043.5|21028.5|21044.2|21029.2|21042.7|21027.7|0
1731473150000|2024-11-13 04:45:50|21044|21029|21044.2|21029.2|21044.4|21029.4|21044|21029|0
1731473160000|2024-11-13 04:46:00|21044.4|21029.4|21044.1|21029.1|21044.4|21029.4|21043.7|21028.7|0
1731473170000|2024-11-13 04:46:10|21044|21029|21044.2|21029.2|21044.2|21029.2|21043.7|21028.7|0
1731473180000|2024-11-13 04:46:20|21044.1|21029.1|21044|21029|21044.2|21029.2|21044|21029|0
1731473190000|2024-11-13 04:46:30|21043.9|21028.9|21043.2|21028.2|21043.9|21028.9|21042.7|21027.7|0
1731473200000|2024-11-13 04:46:40|21043.4|21028.4|21043.4|21028.4|21043.6|21028.6|21043.4|21028.4|0
1731473210000|2024-11-13 04:46:50|21043.9|21028.9|21043.6|21028.6|21043.9|21028.9|21043.5|21028.5|0
1731473220000|2024-11-13 04:47:00|21043.1|21028.1|21043.2|21028.2|21043.4|21028.4|21042.7|21027.7|0
1731473230000|2024-11-13 04:47:10|21043|21028|21044|21029|21044.2|21029.2|21043|21028|0
1731473240000|2024-11-13 04:47:20|21043.9|21028.9|21043|21028|21044|21029|21042.9|21027.9|0
1731473250000|2024-11-13 04:47:30|21043.1|21028.1|21043|21028|21043.1|21028.1|21042.9|21027.9|0
1731473260000|2024-11-13 04:47:40|21043.1|21028.1|21043.7|21028.7|21043.7|21028.7|21043.1|21028.1|0
1731473270000|2024-11-13 04:47:50|21043.6|21028.6|21043.5|21028.5|21043.6|21028.6|21043.2|21028.2|0
1731473280000|2024-11-13 04:48:00|21043.7|21028.7|21042.4|21027.4|21043.7|21028.7|21042.4|21027.4|0
1731473290000|2024-11-13 04:48:10|21042.2|21027.2|21041.2|21026.2|21042.2|21027.2|21041|21026|0
1731473300000|2024-11-13 04:48:20|21041.4|21026.4|21041|21026|21041.4|21026.4|21041|21026|0
1731473310000|2024-11-13 04:48:30|21041.1|21026.1|21042.1|21027.1|21042.1|21027.1|21041.1|21026.1|0
1731473320000|2024-11-13 04:48:40|21042.2|21027.2|21042.2|21027.2|21043|21028|21042.2|21027.2|0
1731473330000|2024-11-13 04:48:50|21042.1|21027.1|21042.4|21027.4|21042.5|21027.5|21041.9|21026.9|0
1731473340000|2024-11-13 04:49:00|21042.5|21027.5|21042.7|21027.7|21042.7|21027.7|21042.4|21027.4|0
1731473350000|2024-11-13 04:49:10|21042.9|21027.9|21043|21028|21043.2|21028.2|21042.7|21027.7|0
1731473360000|2024-11-13 04:49:20|21042.9|21027.9|21042.9|21027.9|21043|21028|21042.9|21027.9|0
1731473370000|2024-11-13 04:49:30|21043|21028|21043|21028|21043|21028|21042.4|21027.4|0
1731473380000|2024-11-13 04:49:40|21042.7|21027.7|21042.7|21027.7|21043.2|21028.2|21042.7|21027.7|0
1731473390000|2024-11-13 04:49:50|21042.4|21027.4|21043|21028|21043|21028|21042.2|21027.2|0
1731473400000|2024-11-13 04:50:00|21043.1|21028.1|21042.9|21027.9|21043.1|21028.1|21042.6|21027.6|0
1731473410000|2024-11-13 04:50:10|21043|21028|21042.7|21027.7|21043|21028|21042.7|21027.7|0
1731473420000|2024-11-13 04:50:20|21042.6|21027.6|21042.5|21027.5|21042.6|21027.6|21041.9|21026.9|0
1731473430000|2024-11-13 04:50:30|21042.4|21027.4|21043|21028|21043|21028|21042.4|21027.4|0
1731473440000|2024-11-13 04:50:40|21042.9|21027.9|21041.6|21026.6|21043|21028|21041.6|21026.6|0
1731473450000|2024-11-13 04:50:50|21041.7|21026.7|21042.1|21027.1|21042.2|21027.2|21041.7|21026.7|0
1731473460000|2024-11-13 04:51:00|21042|21027|21042|21027|21042.1|21027.1|21041.9|21026.9|0
1731473470000|2024-11-13 04:51:10|21042.5|21027.5|21041.1|21026.1|21042.5|21027.5|21041.1|21026.1|0
1731473480000|2024-11-13 04:51:20|21041|21026|21041.2|21026.2|21041.2|21026.2|21040.9|21025.9|0
1731473490000|2024-11-13 04:51:30|21041.4|21026.4|21041.2|21026.2|21041.7|21026.7|21041.2|21026.2|0
1731473500000|2024-11-13 04:51:40|21040.9|21025.9|21039.9|21024.9|21040.9|21025.9|21039.5|21024.5|0
1731473510000|2024-11-13 04:51:50|21040|21025|21039.6|21024.6|21040.2|21025.2|21039.6|21024.6|0
1731473520000|2024-11-13 04:52:00|21039.7|21024.7|21038.6|21023.6|21039.9|21024.9|21038.6|21023.6|0
1731473530000|2024-11-13 04:52:10|21038.5|21023.5|21038.6|21023.6|21038.9|21023.9|21038.4|21023.4|0
1731473540000|2024-11-13 04:52:20|21038.7|21023.7|21038.5|21023.5|21038.7|21023.7|21038.4|21023.4|0
1731473550000|2024-11-13 04:52:30|21038.6|21023.6|21039|21024|21039|21024|21038.6|21023.6|0
1731473560000|2024-11-13 04:52:40|21038|21023|21039.6|21024.6|21039.6|21024.6|21038|21023|0
1731473570000|2024-11-13 04:52:50|21039.5|21024.5|21038.6|21023.6|21039.5|21024.5|21038.4|21023.4|0
1731473580000|2024-11-13 04:53:00|21038.9|21023.9|21038.5|21023.5|21039|21024|21038.5|21023.5|0
1731473590000|2024-11-13 04:53:10|21038.4|21023.4|21038.4|21023.4|21038.4|21023.4|21038|21023|0
1731473600000|2024-11-13 04:53:20|21038.2|21023.2|21038.2|21023.2|21038.4|21023.4|21038|21023|0
1731473610000|2024-11-13 04:53:30|21038.4|21023.4|21037.7|21022.7|21038.4|21023.4|21037.6|21022.6|0
1731473620000|2024-11-13 04:53:40|21038|21023|21039.6|21024.6|21039.7|21024.7|21037.6|21022.6|0
1731473630000|2024-11-13 04:53:50|21039.7|21024.7|21040.4|21025.4|21040.4|21025.4|21039.4|21024.4|0
1731473640000|2024-11-13 04:54:00|21040.5|21025.5|21039.4|21024.4|21040.9|21025.9|21039.4|21024.4|0
1731473650000|2024-11-13 04:54:10|21039.5|21024.5|21039.2|21024.2|21039.5|21024.5|21039|21024|0
1731473660000|2024-11-13 04:54:20|21039.5|21024.5|21039.2|21024.2|21039.9|21024.9|21039.2|21024.2|0
1731473670000|2024-11-13 04:54:30|21039.6|21024.6|21040.7|21025.7|21040.7|21025.7|21039.6|21024.6|0
1731473680000|2024-11-13 04:54:40|21040.5|21025.5|21040.2|21025.2|21040.9|21025.9|21040.2|21025.2|0
1731473690000|2024-11-13 04:54:50|21040.4|21025.4|21040.9|21025.9|21041|21026|21040.4|21025.4|0
1731473700000|2024-11-13 04:55:00|21040.6|21025.6|21040.6|21025.6|21040.7|21025.7|21040.4|21025.4|0
1731473710000|2024-11-13 04:55:10|21040.7|21025.7|21041.4|21026.4|21041.4|21026.4|21040.7|21025.7|0
1731473720000|2024-11-13 04:55:20|21041.2|21026.2|21042.2|21027.2|21042.2|21027.2|21041.2|21026.2|0
1731473730000|2024-11-13 04:55:30|21042.1|21027.1|21042.6|21027.6|21042.6|21027.6|21041.7|21026.7|0
1731473740000|2024-11-13 04:55:40|21042.7|21027.7|21042.9|21027.9|21043|21028|21042.7|21027.7|0
1731473750000|2024-11-13 04:55:50|21043.2|21028.2|21042.6|21027.6|21043.2|21028.2|21042.6|21027.6|0
1731473760000|2024-11-13 04:56:00|21042.4|21027.4|21042.9|21027.9|21043|21028|21042.2|21027.2|0
1731473770000|2024-11-13 04:56:10|21043|21028|21043.5|21028.5|21043.5|21028.5|21042.7|21027.7|0
1731473780000|2024-11-13 04:56:20|21043.7|21028.7|21044.1|21029.1|21044.9|21029.9|21043.7|21028.7|0
1731473790000|2024-11-13 04:56:30|21043.2|21028.2|21042.4|21027.4|21043.4|21028.4|21042.4|21027.4|0
1731473800000|2024-11-13 04:56:40|21042.2|21027.2|21042.2|21027.2|21042.4|21027.4|21042.1|21027.1|0
1731473810000|2024-11-13 04:56:50|21042.1|21027.1|21042.5|21027.5|21042.5|21027.5|21042.1|21027.1|0
1731473820000|2024-11-13 04:57:00|21042.6|21027.6|21042.6|21027.6|21042.7|21027.7|21042.4|21027.4|0
1731473830000|2024-11-13 04:57:10|21042.7|21027.7|21043.2|21028.2|21043.4|21028.4|21042.7|21027.7|0
1731473840000|2024-11-13 04:57:20|21043.4|21028.4|21043.9|21028.9|21044|21029|21043.4|21028.4|0
1731473850000|2024-11-13 04:57:30|21044.1|21029.1|21043.6|21028.6|21044.1|21029.1|21043.5|21028.5|0
1731473860000|2024-11-13 04:57:40|21043.7|21028.7|21045.1|21030.1|21045.1|21030.1|21043.7|21028.7|0
1731473870000|2024-11-13 04:57:50|21045.2|21030.2|21045|21030|21045.4|21030.4|21044.7|21029.7|0
1731473880000|2024-11-13 04:58:00|21045.2|21030.2|21044.7|21029.7|21045.6|21030.6|21044.5|21029.5|0
1731473890000|2024-11-13 04:58:10|21044.9|21029.9|21045.6|21030.6|21045.6|21030.6|21044.7|21029.7|0
1731473900000|2024-11-13 04:58:20|21045.5|21030.5|21045|21030|21045.5|21030.5|21045|21030|0
1731473910000|2024-11-13 04:58:30|21045.2|21030.2|21045|21030|21045.4|21030.4|21045|21030|0
1731473920000|2024-11-13 04:58:40|21044.9|21029.9|21044.6|21029.6|21044.9|21029.9|21044.5|21029.5|0
1731473930000|2024-11-13 04:58:50|21044.5|21029.5|21045.4|21030.4|21045.4|21030.4|21044.5|21029.5|0
1731473940000|2024-11-13 04:59:00|21045.2|21030.2|21045.4|21030.4|21045.4|21030.4|21045.1|21030.1|0
1731473950000|2024-11-13 04:59:10|21045.2|21030.2|21044.7|21029.7|21045.5|21030.5|21044.5|21029.5|0
1731473960000|2024-11-13 04:59:20|21044.4|21029.4|21044.5|21029.5|21044.7|21029.7|21044.4|21029.4|0
1731473970000|2024-11-13 04:59:30|21044.4|21029.4|21044.6|21029.6|21044.7|21029.7|21044.4|21029.4|0
1731473980000|2024-11-13 04:59:40|21044.9|21029.9|21044.2|21029.2|21044.9|21029.9|21044.2|21029.2|0
1731473990000|2024-11-13 04:59:50|21044.1|21029.1|21044.4|21029.4|21044.4|21029.4|21043.9|21028.9|0
1731474000000|2024-11-13 05:00:00|21043.5|21028.5|21043.5|21028.5|21043.7|21028.7|21043.4|21028.4|0
1731474010000|2024-11-13 05:00:10|21043.6|21028.6|21043.1|21028.1|21043.6|21028.6|21042.9|21027.9|0
1731474020000|2024-11-13 05:00:20|21043|21028|21043.2|21028.2|21043.6|21028.6|21043|21028|0
1731474030000|2024-11-13 05:00:30|21042.7|21027.7|21042|21027|21042.7|21027.7|21042|21027|0
1731474040000|2024-11-13 05:00:40|21042.5|21027.5|21042.5|21027.5|21043|21028|21042.4|21027.4|0
1731474050000|2024-11-13 05:00:50|21042.6|21027.6|21042.6|21027.6|21042.6|21027.6|21042.4|21027.4|0
1731474060000|2024-11-13 05:01:00|21042.7|21027.7|21042.5|21027.5|21043|21028|21042.4|21027.4|0
1731474070000|2024-11-13 05:01:10|21042.6|21027.6|21042.9|21027.9|21042.9|21027.9|21042.4|21027.4|0
1731474080000|2024-11-13 05:01:20|21042.7|21027.7|21042.7|21027.7|21043.2|21028.2|21042.7|21027.7|0
1731474090000|2024-11-13 05:01:30|21042.5|21027.5|21041.4|21026.4|21042.5|21027.5|21041.4|21026.4|0
1731474100000|2024-11-13 05:01:40|21041|21026|21041.9|21026.9|21042|21027|21041|21026|0
1731474110000|2024-11-13 05:01:50|21041.7|21026.7|21040.5|21025.5|21041.7|21026.7|21040.5|21025.5|0
1731474120000|2024-11-13 05:02:00|21041|21026|21041.1|21026.1|21041.2|21026.2|21040.7|21025.7|0
1731474130000|2024-11-13 05:02:10|21041|21026|21040.2|21025.2|21041.4|21026.4|21040.1|21025.1|0
1731474140000|2024-11-13 05:02:20|21040.1|21025.1|21040|21025|21040.1|21025.1|21039.9|21024.9|0
1731474150000|2024-11-13 05:02:30|21039.9|21024.9|21039.7|21024.7|21040.2|21025.2|21039.7|21024.7|0
1731474160000|2024-11-13 05:02:40|21039.9|21024.9|21038.6|21023.6|21040|21025|21038.6|21023.6|0
1731474170000|2024-11-13 05:02:50|21038.5|21023.5|21038.5|21023.5|21038.7|21023.7|21038.2|21023.2|0
1731474180000|2024-11-13 05:03:00|21038.6|21023.6|21038.2|21023.2|21039.1|21024.1|21038.2|21023.2|0
1731474190000|2024-11-13 05:03:10|21038.5|21023.5|21039.1|21024.1|21039.4|21024.4|21038.5|21023.5|0
1731474200000|2024-11-13 05:03:20|21039|21024|21040|21025|21040|21025|21039|21024|0
1731474210000|2024-11-13 05:03:30|21039.9|21024.9|21039.7|21024.7|21039.9|21024.9|21039.6|21024.6|0
1731474220000|2024-11-13 05:03:40|21039.6|21024.6|21039.9|21024.9|21039.9|21024.9|21039.5|21024.5|0
1731474230000|2024-11-13 05:03:50|21039.7|21024.7|21039.7|21024.7|21039.9|21024.9|21039.7|21024.7|0
1731474240000|2024-11-13 05:04:00|21040.7|21025.7|21042.5|21027.5|21042.5|21027.5|21040.7|21025.7|0
1731474250000|2024-11-13 05:04:10|21042.7|21027.7|21042.9|21027.9|21042.9|21027.9|21042.7|21027.7|0
1731474260000|2024-11-13 05:04:20|21043.6|21028.6|21044|21029|21044|21029|21042.9|21027.9|0
1731474270000|2024-11-13 05:04:30|21044.4|21029.4|21043.2|21028.2|21044.4|21029.4|21043.2|21028.2|0
1731474280000|2024-11-13 05:04:40|21043.4|21028.4|21041.6|21026.6|21043.4|21028.4|21041.6|21026.6|0
1731474290000|2024-11-13 05:04:50|21041.5|21026.5|21042.1|21027.1|21042.2|21027.2|21041.5|21026.5|0
1731474300000|2024-11-13 05:05:00|21042|21027|21042.5|21027.5|21042.5|21027.5|21042|21027|0
1731474310000|2024-11-13 05:05:10|21042.6|21027.6|21042.1|21027.1|21043|21028|21042|21027|0
1731474320000|2024-11-13 05:05:20|21042|21027|21042.4|21027.4|21042.4|21027.4|21041.7|21026.7|0
1731474330000|2024-11-13 05:05:30|21042.1|21027.1|21042.2|21027.2|21042.2|21027.2|21042|21027|0
1731474340000|2024-11-13 05:05:40|21042.1|21027.1|21042.6|21027.6|21042.9|21027.9|21041.9|21026.9|0
1731474350000|2024-11-13 05:05:50|21042.5|21027.5|21041.6|21026.6|21042.6|21027.6|21041.6|21026.6|0
1731474360000|2024-11-13 05:06:00|21041.9|21026.9|21042.5|21027.5|21042.5|21027.5|21041.5|21026.5|0
1731474370000|2024-11-13 05:06:10|21042.6|21027.6|21042.7|21027.7|21042.9|21027.9|21042.6|21027.6|0
1731474380000|2024-11-13 05:06:20|21042.9|21027.9|21042.6|21027.6|21043.1|21028.1|21042.6|21027.6|0
1731474390000|2024-11-13 05:06:30|21042.7|21027.7|21044.1|21029.1|21044.2|21029.2|21042.7|21027.7|0
1731474400000|2024-11-13 05:06:40|21044.2|21029.2|21043.4|21028.4|21044.2|21029.2|21043.4|21028.4|0
1731474410000|2024-11-13 05:06:50|21043.1|21028.1|21043|21028|21043.6|21028.6|21042.7|21027.7|0
1731474420000|2024-11-13 05:07:00|21042.9|21027.9|21042.7|21027.7|21043|21028|21042.7|21027.7|0
1731474430000|2024-11-13 05:07:10|21042.6|21027.6|21042.9|21027.9|21043|21028|21042.6|21027.6|0
1731474440000|2024-11-13 05:07:20|21043|21028|21042.7|21027.7|21043.1|21028.1|21042.5|21027.5|0
1731474450000|2024-11-13 05:07:30|21042.9|21027.9|21042.9|21027.9|21043.1|21028.1|21042.7|21027.7|0
1731474460000|2024-11-13 05:07:40|21042.7|21027.7|21042.9|21027.9|21042.9|21027.9|21042.5|21027.5|0
1731474470000|2024-11-13 05:07:50|21043.2|21028.2|21043.4|21028.4|21043.4|21028.4|21042.6|21027.6|0
1731474480000|2024-11-13 05:08:00|21043.2|21028.2|21042.9|21027.9|21043.2|21028.2|21042.9|21027.9|0
1731474490000|2024-11-13 05:08:10|21043.1|21028.1|21043.7|21028.7|21043.7|21028.7|21043.1|21028.1|0
1731474500000|2024-11-13 05:08:20|21043.6|21028.6|21044.2|21029.2|21044.2|21029.2|21043.6|21028.6|0
1731474510000|2024-11-13 05:08:30|21044.7|21029.7|21045.4|21030.4|21045.4|21030.4|21044.7|21029.7|0
1731474520000|2024-11-13 05:08:40|21045.5|21030.5|21045.5|21030.5|21045.7|21030.7|21045.4|21030.4|0
1731474530000|2024-11-13 05:08:50|21045.4|21030.4|21045.9|21030.9|21045.9|21030.9|21045.4|21030.4|0
1731474540000|2024-11-13 05:09:00|21045|21030|21045.2|21030.2|21045.5|21030.5|21044.9|21029.9|0
1731474550000|2024-11-13 05:09:10|21045.4|21030.4|21043.7|21028.7|21045.4|21030.4|21043.6|21028.6|0
1731474560000|2024-11-13 05:09:20|21043.6|21028.6|21043.6|21028.6|21043.7|21028.7|21043.5|21028.5|0
1731474570000|2024-11-13 05:09:30|21043.5|21028.5|21043.4|21028.4|21044|21029|21043.2|21028.2|0
1731474580000|2024-11-13 05:09:40|21043.2|21028.2|21043.2|21028.2|21043.2|21028.2|21043.1|21028.1|0
1731474590000|2024-11-13 05:09:50|21043.1|21028.1|21042.5|21027.5|21043.1|21028.1|21042.5|21027.5|0
1731474600000|2024-11-13 05:10:00|21042.7|21027.7|21041.7|21026.7|21043.2|21028.2|21041.6|21026.6|0
1731474610000|2024-11-13 05:10:10|21041.6|21026.6|21041.7|21026.7|21041.7|21026.7|21041.5|21026.5|0
1731474620000|2024-11-13 05:10:20|21041.6|21026.6|21039.9|21024.9|21041.7|21026.7|21039.9|21024.9|0
1731474630000|2024-11-13 05:10:30|21039.5|21024.5|21039.6|21024.6|21040.1|21025.1|21039.2|21024.2|0
1731474640000|2024-11-13 05:10:40|21039.4|21024.4|21038.9|21023.9|21039.4|21024.4|21038.7|21023.7|0
1731474650000|2024-11-13 05:10:50|21040|21025|21039.6|21024.6|21040.1|21025.1|21039.6|21024.6|0
1731474660000|2024-11-13 05:11:00|21039.9|21024.9|21039.7|21024.7|21039.9|21024.9|21039.4|21024.4|0
1731474670000|2024-11-13 05:11:10|21039.9|21024.9|21040.1|21025.1|21040.5|21025.5|21039.9|21024.9|0
1731474680000|2024-11-13 05:11:20|21040.2|21025.2|21041.1|21026.1|21041.2|21026.2|21040.2|21025.2|0
1731474690000|2024-11-13 05:11:30|21041|21026|21041|21026|21041|21026|21041|21026|0
1731474700000|2024-11-13 05:11:40|21040.9|21025.9|21040|21025|21040.9|21025.9|21039.9|21024.9|0
1731474710000|2024-11-13 05:11:50|21039.9|21024.9|21040|21025|21040.1|21025.1|21039.7|21024.7|0
1731474720000|2024-11-13 05:12:00|21039.9|21024.9|21040.1|21025.1|21040.1|21025.1|21039.9|21024.9|0
1731474730000|2024-11-13 05:12:10|21040|21025|21039.5|21024.5|21040|21025|21039.5|21024.5|0
1731474740000|2024-11-13 05:12:20|21039.4|21024.4|21038.9|21023.9|21039.4|21024.4|21038.9|21023.9|0
1731474750000|2024-11-13 05:12:30|21039.1|21024.1|21038.1|21023.1|21039.1|21024.1|21037.9|21022.9|0
1731474760000|2024-11-13 05:12:40|21038|21023|21038|21023|21038.1|21023.1|21037.9|21022.9|0
1731474770000|2024-11-13 05:12:50|21038.6|21023.6|21038.2|21023.2|21038.6|21023.6|21037.9|21022.9|0
1731474780000|2024-11-13 05:13:00|21038.4|21023.4|21038.1|21023.1|21038.4|21023.4|21038|21023|0
1731474790000|2024-11-13 05:13:10|21038.4|21023.4|21037.5|21022.5|21038.4|21023.4|21037.2|21022.2|0
1731474800000|2024-11-13 05:13:20|21037.6|21022.6|21037|21022|21037.7|21022.7|21035.1|21020.1|0
1731474810000|2024-11-13 05:13:30|21037.1|21022.1|21036.2|21021.2|21037.4|21022.4|21036.2|21021.2|0
1731474820000|2024-11-13 05:13:40|21036.1|21021.1|21036.4|21021.4|21036.5|21021.5|21036|21021|0
1731474830000|2024-11-13 05:13:50|21036.2|21021.2|21035.9|21020.9|21036.2|21021.2|21035.7|21020.7|0
1731474840000|2024-11-13 05:14:00|21035.6|21020.6|21036.5|21021.5|21036.9|21021.9|21035.6|21020.6|0
1731474850000|2024-11-13 05:14:10|21036.6|21021.6|21036.7|21021.7|21036.9|21021.9|21036.5|21021.5|0
1731474860000|2024-11-13 05:14:20|21036.9|21021.9|21037.4|21022.4|21037.4|21022.4|21036.7|21021.7|0
1731474870000|2024-11-13 05:14:30|21036.6|21021.6|21035.9|21020.9|21036.6|21021.6|21035.9|21020.9|0
1731474880000|2024-11-13 05:14:40|21036.5|21021.5|21037|21022|21037|21022|21036.2|21021.2|0
1731474890000|2024-11-13 05:14:50|21037.1|21022.1|21037.6|21022.6|21037.7|21022.7|21037.1|21022.1|0
1731474900000|2024-11-13 05:15:00|21037.4|21022.4|21038.6|21023.6|21038.6|21023.6|21035.9|21020.9|0
1731474910000|2024-11-13 05:15:10|21038.5|21023.5|21039.1|21024.1|21039.1|21024.1|21038.5|21023.5|0
1731474920000|2024-11-13 05:15:20|21038.7|21023.7|21038.4|21023.4|21038.9|21023.9|21038.4|21023.4|0
1731474930000|2024-11-13 05:15:30|21038.2|21023.2|21038.2|21023.2|21038.4|21023.4|21038.1|21023.1|0
1731474940000|2024-11-13 05:15:40|21038.4|21023.4|21038.2|21023.2|21038.4|21023.4|21037.9|21022.9|0
1731474950000|2024-11-13 05:15:50|21038.4|21023.4|21038.9|21023.9|21038.9|21023.9|21038.2|21023.2|0
1731474960000|2024-11-13 05:16:00|21039.5|21024.5|21039.7|21024.7|21039.7|21024.7|21038.7|21023.7|0
1731474970000|2024-11-13 05:16:10|21039.6|21024.6|21040.1|21025.1|21040.1|21025.1|21039.5|21024.5|0
1731474980000|2024-11-13 05:16:20|21040.4|21025.4|21037.5|21022.5|21040.4|21025.4|21037.4|21022.4|0
1731474990000|2024-11-13 05:16:30|21037.2|21022.2|21037.5|21022.5|21037.5|21022.5|21037.2|21022.2|0
1731475000000|2024-11-13 05:16:40|21037.4|21022.4|21037.2|21022.2|21037.4|21022.4|21036.6|21021.6|0
1731475010000|2024-11-13 05:16:50|21037|21022|21037.4|21022.4|21037.5|21022.5|21037|21022|0
1731475020000|2024-11-13 05:17:00|21037.1|21022.1|21036.9|21021.9|21037.1|21022.1|21036.5|21021.5|0
1731475030000|2024-11-13 05:17:10|21036.6|21021.6|21037|21022|21037.1|21022.1|21036.6|21021.6|0
1731475040000|2024-11-13 05:17:20|21037.2|21022.2|21037.2|21022.2|21037.9|21022.9|21036.7|21021.7|0
1731475050000|2024-11-13 05:17:30|21037.1|21022.1|21036.4|21021.4|21037.4|21022.4|21036.4|21021.4|0
1731475060000|2024-11-13 05:17:40|21036.2|21021.2|21036|21021|21036.2|21021.2|21036|21021|0
1731475070000|2024-11-13 05:17:50|21036.1|21021.1|21036|21021|21036.2|21021.2|21035.9|21020.9|0
1731475080000|2024-11-13 05:18:00|21036.1|21021.1|21035.5|21020.5|21036.1|21021.1|21035.5|21020.5|0
1731475090000|2024-11-13 05:18:10|21035.2|21020.2|21035.4|21020.4|21035.7|21020.7|21035.1|21020.1|0
1731475100000|2024-11-13 05:18:20|21035.5|21020.5|21034.9|21019.9|21035.6|21020.6|21034.9|21019.9|0
1731475110000|2024-11-13 05:18:30|21035.2|21020.2|21035.4|21020.4|21035.4|21020.4|21035|21020|0
1731475120000|2024-11-13 05:18:40|21035.2|21020.2|21034.5|21019.5|21035.2|21020.2|21034.2|21019.2|0
1731475130000|2024-11-13 05:18:50|21034.9|21019.9|21033.5|21018.5|21034.9|21019.9|21033.5|21018.5|0
1731475140000|2024-11-13 05:19:00|21033.4|21018.4|21031.2|21016.2|21033.4|21018.4|21031.2|21016.2|0
1731475150000|2024-11-13 05:19:10|21031.4|21016.4|21033.2|21018.2|21033.2|21018.2|21031.4|21016.4|0
1731475160000|2024-11-13 05:19:20|21033.1|21018.1|21034|21019|21034|21019|21033.1|21018.1|0
1731475170000|2024-11-13 05:19:30|21033.9|21018.9|21031.4|21016.4|21033.9|21018.9|21031.4|21016.4|0
1731475180000|2024-11-13 05:19:40|21031.2|21016.2|21032.1|21017.1|21032.1|21017.1|21031.1|21016.1|0
1731475190000|2024-11-13 05:19:50|21031.5|21016.5|21032.6|21017.6|21032.6|21017.6|21031.5|21016.5|0
1731475200000|2024-11-13 05:20:00|21033|21018|21032.4|21017.4|21033|21018|21032.4|21017.4|0
1731475210000|2024-11-13 05:20:10|21032.1|21017.1|21032.1|21017.1|21032.4|21017.4|21032.1|21017.1|0
1731475220000|2024-11-13 05:20:20|21032.6|21017.6|21032.9|21017.9|21032.9|21017.9|21032.2|21017.2|0
1731475230000|2024-11-13 05:20:30|21033|21018|21032.9|21017.9|21033.4|21018.4|21032.7|21017.7|0
1731475240000|2024-11-13 05:20:40|21033|21018|21033.9|21018.9|21033.9|21018.9|21033|21018|0
1731475250000|2024-11-13 05:20:50|21034.1|21019.1|21034.5|21019.5|21034.6|21019.6|21034.1|21019.1|0
1731475260000|2024-11-13 05:21:00|21034.7|21019.7|21036.5|21021.5|21036.5|21021.5|21034.7|21019.7|0
1731475270000|2024-11-13 05:21:10|21036.4|21021.4|21036.2|21021.2|21036.6|21021.6|21035.9|21020.9|0
1731475280000|2024-11-13 05:21:20|21036.1|21021.1|21036.1|21021.1|21036.4|21021.4|21036.1|21021.1|0
1731475290000|2024-11-13 05:21:30|21036.2|21021.2|21036.9|21021.9|21036.9|21021.9|21036.2|21021.2|0
1731475300000|2024-11-13 05:21:40|21036.7|21021.7|21035.1|21020.1|21036.9|21021.9|21035.1|21020.1|0
1731475310000|2024-11-13 05:21:50|21035.5|21020.5|21036.2|21021.2|21036.2|21021.2|21035.5|21020.5|0
1731475320000|2024-11-13 05:22:00|21036.1|21021.1|21035.4|21020.4|21036.2|21021.2|21035.4|21020.4|0
1731475330000|2024-11-13 05:22:10|21035.5|21020.5|21035.6|21020.6|21036|21021|21035.4|21020.4|0
1731475340000|2024-11-13 05:22:20|21035.7|21020.7|21035.7|21020.7|21035.9|21020.9|21035.6|21020.6|0
1731475350000|2024-11-13 05:22:30|21035.6|21020.6|21036.2|21021.2|21036.2|21021.2|21035.6|21020.6|0
1731475360000|2024-11-13 05:22:40|21036.4|21021.4|21036.1|21021.1|21036.5|21021.5|21036.1|21021.1|0
1731475370000|2024-11-13 05:22:50|21036.4|21021.4|21036.9|21021.9|21036.9|21021.9|21036.2|21021.2|0
1731475380000|2024-11-13 05:23:00|21037.1|21022.1|21036.2|21021.2|21037.1|21022.1|21036.1|21021.1|0
1731475390000|2024-11-13 05:23:10|21036|21021|21035.7|21020.7|21036|21021|21035.4|21020.4|0
1731475400000|2024-11-13 05:23:20|21035.5|21020.5|21035.5|21020.5|21035.6|21020.6|21035.4|21020.4|0
1731475410000|2024-11-13 05:23:30|21035.4|21020.4|21035|21020|21035.4|21020.4|21034.7|21019.7|0
1731475420000|2024-11-13 05:23:40|21034.9|21019.9|21036.2|21021.2|21036.2|21021.2|21034.9|21019.9|0
1731475430000|2024-11-13 05:23:50|21036.4|21021.4|21037.4|21022.4|21037.7|21022.7|21036.2|21021.2|0
1731475440000|2024-11-13 05:24:00|21037|21022|21036.7|21021.7|21037.2|21022.2|21036.7|21021.7|0
1731475450000|2024-11-13 05:24:10|21036.6|21021.6|21036.2|21021.2|21036.6|21021.6|21036.2|21021.2|0
1731475460000|2024-11-13 05:24:20|21036.1|21021.1|21036.2|21021.2|21036.2|21021.2|21036|21021|0
1731475470000|2024-11-13 05:24:30|21036.1|21021.1|21036.1|21021.1|21036.1|21021.1|21035.9|21020.9|0
1731475480000|2024-11-13 05:24:40|21035.7|21020.7|21035.1|21020.1|21036|21021|21035.1|21020.1|0
1731475490000|2024-11-13 05:24:50|21035|21020|21035.1|21020.1|21035.4|21020.4|21034.9|21019.9|0
1731475500000|2024-11-13 05:25:00|21035.2|21020.2|21035.1|21020.1|21035.2|21020.2|21035|21020|0
1731475510000|2024-11-13 05:25:10|21035|21020|21035.5|21020.5|21035.9|21020.9|21035|21020|0
1731475520000|2024-11-13 05:25:20|21035.6|21020.6|21034.9|21019.9|21035.6|21020.6|21034.6|21019.6|0
1731475530000|2024-11-13 05:25:30|21034.7|21019.7|21034.7|21019.7|21034.7|21019.7|21034.6|21019.6|0
1731475540000|2024-11-13 05:25:40|21034.9|21019.9|21035.1|21020.1|21035.1|21020.1|21034.7|21019.7|0
1731475550000|2024-11-13 05:25:50|21035|21020|21034.5|21019.5|21035|21020|21034.5|21019.5|0
1731475560000|2024-11-13 05:26:00|21034.7|21019.7|21036.1|21021.1|21036.1|21021.1|21034.7|21019.7|0
1731475570000|2024-11-13 05:26:10|21035.7|21020.7|21035.9|21020.9|21036.2|21021.2|21035.5|21020.5|0
1731475580000|2024-11-13 05:26:20|21036|21021|21036|21021|21036.1|21021.1|21035.6|21020.6|0
1731475590000|2024-11-13 05:26:30|21035.9|21020.9|21035.4|21020.4|21036.1|21021.1|21035.4|21020.4|0
1731475600000|2024-11-13 05:26:40|21035.1|21020.1|21035.9|21020.9|21036|21021|21035.1|21020.1|0
1731475610000|2024-11-13 05:26:50|21036|21021|21036.1|21021.1|21036.2|21021.2|21035.9|21020.9|0
1731475620000|2024-11-13 05:27:00|21035.7|21020.7|21035|21020|21035.7|21020.7|21034.9|21019.9|0
1731475630000|2024-11-13 05:27:10|21034.9|21019.9|21035.4|21020.4|21035.4|21020.4|21034.9|21019.9|0
1731475640000|2024-11-13 05:27:20|21035.5|21020.5|21034.6|21019.6|21035.5|21020.5|21034.2|21019.2|0
1731475650000|2024-11-13 05:27:30|21034.7|21019.7|21034.1|21019.1|21034.7|21019.7|21034|21019|0
1731475660000|2024-11-13 05:27:40|21034.2|21019.2|21033.6|21018.6|21034.4|21019.4|21033.6|21018.6|0
1731475670000|2024-11-13 05:27:50|21033.7|21018.7|21033.7|21018.7|21034.2|21019.2|21033.6|21018.6|0
1731475680000|2024-11-13 05:28:00|21033.6|21018.6|21033.7|21018.7|21034|21019|21033.4|21018.4|0
1731475690000|2024-11-13 05:28:10|21033.6|21018.6|21034.2|21019.2|21034.2|21019.2|21033.6|21018.6|0
1731475700000|2024-11-13 05:28:20|21034.1|21019.1|21034.1|21019.1|21034.2|21019.2|21033.7|21018.7|0
1731475710000|2024-11-13 05:28:30|21034.2|21019.2|21034.7|21019.7|21035|21020|21034|21019|0
1731475720000|2024-11-13 05:28:40|21034.9|21019.9|21034.1|21019.1|21034.9|21019.9|21034|21019|0
1731475730000|2024-11-13 05:28:50|21034.2|21019.2|21036.7|21021.7|21037.5|21022.5|21034.2|21019.2|0
1731475740000|2024-11-13 05:29:00|21036.4|21021.4|21035.2|21020.2|21036.7|21021.7|21035.2|21020.2|0
1731475750000|2024-11-13 05:29:10|21035.4|21020.4|21034.2|21019.2|21035.7|21020.7|21034.2|21019.2|0
1731475760000|2024-11-13 05:29:20|21034|21019|21034.2|21019.2|21034.5|21019.5|21034|21019|0
1731475770000|2024-11-13 05:29:30|21033.2|21018.2|21033.7|21018.7|21033.9|21018.9|21033.2|21018.2|0
1731475780000|2024-11-13 05:29:40|21033.6|21018.6|21032.6|21017.6|21033.7|21018.7|21032.6|21017.6|0
1731475790000|2024-11-13 05:29:50|21033|21018|21033|21018|21034.7|21019.7|21033|21018|0
1731475800000|2024-11-13 05:30:00|21033.1|21018.1|21031.7|21016.7|21033.1|21018.1|21031.7|21016.7|0
1731475810000|2024-11-13 05:30:10|21031.9|21016.9|21031.6|21016.6|21032.5|21017.5|21031.6|21016.6|0
1731475820000|2024-11-13 05:30:20|21032|21017|21032.9|21017.9|21032.9|21017.9|21032|21017|0
1731475830000|2024-11-13 05:30:30|21032.7|21017.7|21034|21019|21034.1|21019.1|21032.7|21017.7|0
1731475840000|2024-11-13 05:30:40|21034.1|21019.1|21033.5|21018.5|21034.1|21019.1|21033.5|21018.5|0
1731475850000|2024-11-13 05:30:50|21033.2|21018.2|21032.6|21017.6|21033.7|21018.7|21032.6|21017.6|0
1731475860000|2024-11-13 05:31:00|21032.7|21017.7|21034.4|21019.4|21034.4|21019.4|21032.7|21017.7|0
1731475870000|2024-11-13 05:31:10|21034.5|21019.5|21034|21019|21034.5|21019.5|21033.5|21018.5|0
1731475880000|2024-11-13 05:31:20|21033.7|21018.7|21033.2|21018.2|21034|21019|21033.2|21018.2|0
1731475890000|2024-11-13 05:31:30|21033.1|21018.1|21033.1|21018.1|21033.5|21018.5|21033|21018|0
1731475900000|2024-11-13 05:31:40|21033|21018|21034|21019|21034|21019|21033|21018|0
1731475910000|2024-11-13 05:31:50|21033.9|21018.9|21033.2|21018.2|21033.9|21018.9|21033.2|21018.2|0
1731475920000|2024-11-13 05:32:00|21033|21018|21031|21016|21033.2|21018.2|21030.9|21015.9|0
1731475930000|2024-11-13 05:32:10|21031.1|21016.1|21031.2|21016.2|21031.4|21016.4|21030.9|21015.9|0
1731475940000|2024-11-13 05:32:20|21031.6|21016.6|21032|21017|21032|21017|21031.5|21016.5|0
1731475950000|2024-11-13 05:32:30|21031.9|21016.9|21033|21018|21033.5|21018.5|21031.7|21016.7|0
1731475960000|2024-11-13 05:32:40|21032.7|21017.7|21032.2|21017.2|21032.9|21017.9|21032.2|21017.2|0
1731475970000|2024-11-13 05:32:50|21032.1|21017.1|21031.7|21016.7|21032.1|21017.1|21031.7|21016.7|0
1731475980000|2024-11-13 05:33:00|21031.9|21016.9|21031.7|21016.7|21031.9|21016.9|21031.4|21016.4|0
1731475990000|2024-11-13 05:33:10|21031.9|21016.9|21031.6|21016.6|21032|21017|21031.6|21016.6|0
1731476000000|2024-11-13 05:33:20|21031.4|21016.4|21029.9|21014.9|21031.4|21016.4|21029.9|21014.9|0
1731476010000|2024-11-13 05:33:30|21029.7|21014.7|21029.4|21014.4|21029.7|21014.7|21029|21014|0
1731476020000|2024-11-13 05:33:40|21029.2|21014.2|21027.5|21012.5|21029.4|21014.4|21027.5|21012.5|0
1731476030000|2024-11-13 05:33:50|21027.7|21012.7|21028.4|21013.4|21028.4|21013.4|21027.7|21012.7|0
1731476040000|2024-11-13 05:34:00|21028.7|21013.7|21030.6|21015.6|21031|21016|21027.7|21012.7|0
1731476050000|2024-11-13 05:34:10|21030.5|21015.5|21032.2|21017.2|21032.2|21017.2|21030.4|21015.4|0
1731476060000|2024-11-13 05:34:20|21032|21017|21031.6|21016.6|21032.4|21017.4|21031.5|21016.5|0
1731476070000|2024-11-13 05:34:30|21031.7|21016.7|21032.4|21017.4|21032.4|21017.4|21031.7|21016.7|0
1731476080000|2024-11-13 05:34:40|21032.2|21017.2|21032.1|21017.1|21032.2|21017.2|21032|21017|0
1731476090000|2024-11-13 05:34:50|21032.4|21017.4|21032.4|21017.4|21032.4|21017.4|21031.7|21016.7|0
1731476100000|2024-11-13 05:35:00|21032.7|21017.7|21032.4|21017.4|21032.7|21017.7|21032.2|21017.2|0
1731476110000|2024-11-13 05:35:10|21032.2|21017.2|21031.4|21016.4|21032.2|21017.2|21031.4|21016.4|0
1731476120000|2024-11-13 05:35:20|21030.4|21015.4|21030.6|21015.6|21030.9|21015.9|21029.9|21014.9|0
1731476130000|2024-11-13 05:35:30|21030.5|21015.5|21030.9|21015.9|21031|21016|21030.5|21015.5|0
1731476140000|2024-11-13 05:35:40|21030.5|21015.5|21031.7|21016.7|21031.7|21016.7|21030.5|21015.5|0
1731476150000|2024-11-13 05:35:50|21031.9|21016.9|21031|21016|21032.2|21017.2|21031|21016|0
1731476160000|2024-11-13 05:36:00|21030.9|21015.9|21030.1|21015.1|21031.1|21016.1|21030.1|21015.1|0
1731476170000|2024-11-13 05:36:10|21030.2|21015.2|21029.7|21014.7|21030.2|21015.2|21029.7|21014.7|0
1731476180000|2024-11-13 05:36:20|21029.6|21014.6|21029.1|21014.1|21029.7|21014.7|21029|21014|0
1731476190000|2024-11-13 05:36:30|21029|21014|21029.4|21014.4|21029.4|21014.4|21028|21013|0
1731476200000|2024-11-13 05:36:40|21029.6|21014.6|21029.6|21014.6|21029.7|21014.7|21029.5|21014.5|0
1731476210000|2024-11-13 05:36:50|21029.5|21014.5|21029.6|21014.6|21029.9|21014.9|21029.5|21014.5|0
1731476220000|2024-11-13 05:37:00|21029.2|21014.2|21028.9|21013.9|21029.2|21014.2|21028.4|21013.4|0
1731476230000|2024-11-13 05:37:10|21029|21014|21028.5|21013.5|21029|21014|21028.5|21013.5|0
1731476240000|2024-11-13 05:37:20|21028.7|21013.7|21029|21014|21029|21014|21028.7|21013.7|0
1731476250000|2024-11-13 05:37:30|21028.9|21013.9|21028.7|21013.7|21029|21014|21028.4|21013.4|0
1731476260000|2024-11-13 05:37:40|21028.9|21013.9|21028.9|21013.9|21029.1|21014.1|21028.9|21013.9|0
1731476270000|2024-11-13 05:37:50|21028.6|21013.6|21028.5|21013.5|21028.6|21013.6|21028.2|21013.2|0
1731476280000|2024-11-13 05:38:00|21028.4|21013.4|21027.6|21012.6|21028.6|21013.6|21027.6|21012.6|0
1731476290000|2024-11-13 05:38:10|21027.1|21012.1|21027.5|21012.5|21027.6|21012.6|21027|21012|0
1731476300000|2024-11-13 05:38:20|21027.6|21012.6|21027.4|21012.4|21027.7|21012.7|21027.4|21012.4|0
1731476310000|2024-11-13 05:38:30|21027.5|21012.5|21027.9|21012.9|21027.9|21012.9|21027.4|21012.4|0
1731476320000|2024-11-13 05:38:40|21027.5|21012.5|21024.2|21009.2|21027.5|21012.5|21024.2|21009.2|0
1731476330000|2024-11-13 05:38:50|21024.7|21009.7|21026.4|21011.4|21026.5|21011.5|21024.7|21009.7|0
1731476340000|2024-11-13 05:39:00|21026.5|21011.5|21024.2|21009.2|21026.5|21011.5|21024.2|21009.2|0
1731476350000|2024-11-13 05:39:10|21024.4|21009.4|21024.5|21009.5|21024.6|21009.6|21023.5|21008.5|0
1731476360000|2024-11-13 05:39:20|21024.7|21009.7|21025.7|21010.7|21027.2|21012.2|21024.7|21009.7|0
1731476370000|2024-11-13 05:39:30|21025.9|21010.9|21027|21012|21027.6|21012.6|21025.9|21010.9|0
1731476380000|2024-11-13 05:39:40|21027.1|21012.1|21027.5|21012.5|21027.6|21012.6|21027|21012|0
1731476390000|2024-11-13 05:39:50|21028.1|21013.1|21025.4|21010.4|21028.1|21013.1|21025.4|21010.4|0
1731476400000|2024-11-13 05:40:00|21025.6|21010.6|21025.6|21010.6|21025.6|21010.6|21024.9|21009.9|0
1731476410000|2024-11-13 05:40:10|21025.2|21010.2|21025|21010|21025.7|21010.7|21024.6|21009.6|0
1731476420000|2024-11-13 05:40:20|21024.9|21009.9|21025.4|21010.4|21025.6|21010.6|21024.9|21009.9|0
1731476430000|2024-11-13 05:40:30|21025.6|21010.6|21025.5|21010.5|21025.7|21010.7|21025.4|21010.4|0
1731476440000|2024-11-13 05:40:40|21025.6|21010.6|21025.7|21010.7|21025.7|21010.7|21024.5|21009.5|0
1731476450000|2024-11-13 05:40:50|21026|21011|21025.7|21010.7|21026.2|21011.2|21025.6|21010.6|0
1731476460000|2024-11-13 05:41:00|21025.9|21010.9|21024.6|21009.6|21025.9|21010.9|21024.5|21009.5|0
1731476470000|2024-11-13 05:41:10|21025.2|21010.2|21026.2|21011.2|21026.5|21011.5|21025.2|21010.2|0
1731476480000|2024-11-13 05:41:20|21026.1|21011.1|21026.5|21011.5|21026.5|21011.5|21026|21011|0
1731476490000|2024-11-13 05:41:30|21026.1|21011.1|21026|21011|21026.2|21011.2|21025.7|21010.7|0
1731476500000|2024-11-13 05:41:40|21026.1|21011.1|21026.7|21011.7|21027|21012|21026|21011|0
1731476510000|2024-11-13 05:41:50|21027|21012|21026.5|21011.5|21027|21012|21026.5|21011.5|0
1731476520000|2024-11-13 05:42:00|21026.4|21011.4|21024.7|21009.7|21026.5|21011.5|21024.7|21009.7|0
1731476530000|2024-11-13 05:42:10|21024.4|21009.4|21024.4|21009.4|21024.4|21009.4|21023.6|21008.6|0
1731476540000|2024-11-13 05:42:20|21024|21009|21024.1|21009.1|21024.4|21009.4|21024|21009|0
1731476550000|2024-11-13 05:42:30|21023.9|21008.9|21022.9|21007.9|21024.2|21009.2|21022.9|21007.9|0
1731476560000|2024-11-13 05:42:40|21023.2|21008.2|21022.6|21007.6|21023.2|21008.2|21022.6|21007.6|0
1731476570000|2024-11-13 05:42:50|21022.7|21007.7|21022.5|21007.5|21022.9|21007.9|21022.4|21007.4|0
1731476580000|2024-11-13 05:43:00|21023.4|21008.4|21022.1|21007.1|21023.4|21008.4|21022.1|21007.1|0
1731476590000|2024-11-13 05:43:10|21022.4|21007.4|21023.2|21008.2|21023.5|21008.5|21022.2|21007.2|0
1731476600000|2024-11-13 05:43:20|21023.5|21008.5|21023.4|21008.4|21023.6|21008.6|21022.4|21007.4|0
1731476610000|2024-11-13 05:43:30|21023.2|21008.2|21023|21008|21023.5|21008.5|21023|21008|0
1731476620000|2024-11-13 05:43:40|21022.9|21007.9|21023|21008|21023.4|21008.4|21022.7|21007.7|0
1731476630000|2024-11-13 05:43:50|21022.9|21007.9|21023.2|21008.2|21023.2|21008.2|21022.9|21007.9|0
1731476640000|2024-11-13 05:44:00|21023.1|21008.1|21021.5|21006.5|21023.2|21008.2|21021.4|21006.4|0
1731476650000|2024-11-13 05:44:10|21021.7|21006.7|21021.6|21006.6|21022|21007|21021.5|21006.5|0
1731476660000|2024-11-13 05:44:20|21021.5|21006.5|21021.6|21006.6|21022|21007|21021.5|21006.5|0
1731476670000|2024-11-13 05:44:30|21021.7|21006.7|21021|21006|21021.7|21006.7|21021|21006|0
1731476680000|2024-11-13 05:44:40|21021.4|21006.4|21021.4|21006.4|21022.2|21007.2|21021.4|21006.4|0
1731476690000|2024-11-13 05:44:50|21021.5|21006.5|21021.7|21006.7|21022.2|21007.2|21021.5|21006.5|0
1731476700000|2024-11-13 05:45:00|21021.6|21006.6|21022.7|21007.7|21022.7|21007.7|21021.5|21006.5|0
1731476710000|2024-11-13 05:45:10|21022.6|21007.6|21023.5|21008.5|21023.5|21008.5|21022.5|21007.5|0
1731476720000|2024-11-13 05:45:20|21023|21008|21023.5|21008.5|21023.7|21008.7|21022.6|21007.6|0
1731476730000|2024-11-13 05:45:30|21023.7|21008.7|21023.2|21008.2|21023.7|21008.7|21023.1|21008.1|0
1731476740000|2024-11-13 05:45:40|21023.1|21008.1|21023.2|21008.2|21023.2|21008.2|21023.1|21008.1|0
1731476750000|2024-11-13 05:45:50|21023.4|21008.4|21023.6|21008.6|21023.6|21008.6|21023.2|21008.2|0
1731476760000|2024-11-13 05:46:00|21023.5|21008.5|21024.7|21009.7|21024.7|21009.7|21023.5|21008.5|0
1731476770000|2024-11-13 05:46:10|21025.1|21010.1|21024.4|21009.4|21025.1|21010.1|21024.1|21009.1|0
1731476780000|2024-11-13 05:46:20|21024.5|21009.5|21024.6|21009.6|21024.7|21009.7|21024.5|21009.5|0
1731476790000|2024-11-13 05:46:30|21024.5|21009.5|21024.1|21009.1|21024.6|21009.6|21024.1|21009.1|0
1731476800000|2024-11-13 05:46:40|21023.9|21008.9|21023.7|21008.7|21023.9|21008.9|21023.6|21008.6|0
1731476810000|2024-11-13 05:46:50|21023.9|21008.9|21023.4|21008.4|21023.9|21008.9|21023.4|21008.4|0
1731476820000|2024-11-13 05:47:00|21023.2|21008.2|21023.7|21008.7|21024.2|21009.2|21023.2|21008.2|0
1731476830000|2024-11-13 05:47:10|21023.9|21008.9|21023.1|21008.1|21023.9|21008.9|21023.1|21008.1|0
1731476840000|2024-11-13 05:47:20|21023.2|21008.2|21023.2|21008.2|21023.6|21008.6|21023.2|21008.2|0
1731476850000|2024-11-13 05:47:30|21024|21009|21024.4|21009.4|21024.5|21009.5|21024|21009|0
1731476860000|2024-11-13 05:47:40|21024.2|21009.2|21024.1|21009.1|21024.2|21009.2|21023.9|21008.9|0
1731476870000|2024-11-13 05:47:50|21024|21009|21024.7|21009.7|21024.9|21009.9|21023.9|21008.9|0
1731476880000|2024-11-13 05:48:00|21025.4|21010.4|21025.1|21010.1|21025.4|21010.4|21025|21010|0
1731476890000|2024-11-13 05:48:10|21024.5|21009.5|21024.6|21009.6|21024.9|21009.9|21024.5|21009.5|0
1731476900000|2024-11-13 05:48:20|21024.5|21009.5|21023.9|21008.9|21024.6|21009.6|21023.9|21008.9|0
1731476910000|2024-11-13 05:48:30|21024|21009|21023.9|21008.9|21024|21009|21023.7|21008.7|0
1731476920000|2024-11-13 05:48:40|21023.5|21008.5|21023.7|21008.7|21023.9|21008.9|21023.4|21008.4|0
1731476930000|2024-11-13 05:48:50|21023.6|21008.6|21023.6|21008.6|21023.7|21008.7|21023.4|21008.4|0
1731476940000|2024-11-13 05:49:00|21023.7|21008.7|21024|21009|21024|21009|21023.6|21008.6|0
1731476950000|2024-11-13 05:49:10|21024.2|21009.2|21024|21009|21024.2|21009.2|21024|21009|0
1731476960000|2024-11-13 05:49:20|21023.5|21008.5|21023.9|21008.9|21024|21009|21023.5|21008.5|0
1731476970000|2024-11-13 05:49:30|21023.7|21008.7|21023.9|21008.9|21024.1|21009.1|21023.7|21008.7|0
1731476980000|2024-11-13 05:49:40|21024|21009|21025.6|21010.6|21025.9|21010.9|21023.6|21008.6|0
1731476990000|2024-11-13 05:49:50|21025.7|21010.7|21025.2|21010.2|21026.1|21011.1|21025.2|21010.2|0
1731477000000|2024-11-13 05:50:00|21025.4|21010.4|21026|21011|21026.5|21011.5|21025.4|21010.4|0
1731477010000|2024-11-13 05:50:10|21025.6|21010.6|21025.6|21010.6|21025.6|21010.6|21024.6|21009.6|0
1731477020000|2024-11-13 05:50:20|21025.5|21010.5|21027.1|21012.1|21027.1|21012.1|21025.5|21010.5|0
1731477030000|2024-11-13 05:50:30|21026.7|21011.7|21027.7|21012.7|21027.7|21012.7|21026.2|21011.2|0
1731477040000|2024-11-13 05:50:40|21028|21013|21027.4|21012.4|21028.1|21013.1|21027.4|21012.4|0
1731477050000|2024-11-13 05:50:50|21027.2|21012.2|21027.4|21012.4|21027.5|21012.5|21027.2|21012.2|0
1731477060000|2024-11-13 05:51:00|21027.7|21012.7|21026.9|21011.9|21028.1|21013.1|21026.9|21011.9|0
1731477070000|2024-11-13 05:51:10|21026.5|21011.5|21027.1|21012.1|21027.1|21012.1|21026.2|21011.2|0
1731477080000|2024-11-13 05:51:20|21027.5|21012.5|21026.6|21011.6|21027.5|21012.5|21026.6|21011.6|0
1731477090000|2024-11-13 05:51:30|21026.5|21011.5|21026.9|21011.9|21026.9|21011.9|21026.5|21011.5|0
1731477100000|2024-11-13 05:51:40|21026.5|21011.5|21026.7|21011.7|21026.7|21011.7|21026.5|21011.5|0
1731477110000|2024-11-13 05:51:50|21026.9|21011.9|21028.1|21013.1|21028.1|21013.1|21026.7|21011.7|0
1731477120000|2024-11-13 05:52:00|21028.2|21013.2|21027.2|21012.2|21028.2|21013.2|21027.2|21012.2|0
1731477130000|2024-11-13 05:52:10|21027.7|21012.7|21026.7|21011.7|21027.7|21012.7|21026.7|21011.7|0
1731477140000|2024-11-13 05:52:20|21026.9|21011.9|21027|21012|21027|21012|21026.5|21011.5|0
1731477150000|2024-11-13 05:52:30|21027.2|21012.2|21027|21012|21027.4|21012.4|21027|21012|0
1731477160000|2024-11-13 05:52:40|21027.1|21012.1|21026.5|21011.5|21027.1|21012.1|21026.5|21011.5|0
1731477170000|2024-11-13 05:52:50|21026.6|21011.6|21026.6|21011.6|21026.7|21011.7|21026.2|21011.2|0
1731477180000|2024-11-13 05:53:00|21027.1|21012.1|21026.7|21011.7|21027.1|21012.1|21026.7|21011.7|0
1731477190000|2024-11-13 05:53:10|21026.9|21011.9|21027.6|21012.6|21027.6|21012.6|21026.6|21011.6|0
1731477200000|2024-11-13 05:53:20|21027.5|21012.5|21025.4|21010.4|21027.5|21012.5|21025.2|21010.2|0
1731477210000|2024-11-13 05:53:30|21025.9|21010.9|21025.6|21010.6|21026.1|21011.1|21025|21010|0
1731477220000|2024-11-13 05:53:40|21025.4|21010.4|21025.4|21010.4|21025.4|21010.4|21025.4|21010.4|0
1731477230000|2024-11-13 05:53:50|21025.2|21010.2|21024.4|21009.4|21025.2|21010.2|21024.2|21009.2|0
1731477240000|2024-11-13 05:54:00|21024.1|21009.1|21022.7|21007.7|21024.1|21009.1|21022.7|21007.7|0
1731477250000|2024-11-13 05:54:10|21022.6|21007.6|21022.5|21007.5|21022.9|21007.9|21022.5|21007.5|0
1731477260000|2024-11-13 05:54:20|21022.4|21007.4|21022.7|21007.7|21022.7|21007.7|21022.4|21007.4|0
1731477270000|2024-11-13 05:54:30|21022.9|21007.9|21023.2|21008.2|21023.4|21008.4|21022.9|21007.9|0
1731477280000|2024-11-13 05:54:40|21023.5|21008.5|21023.6|21008.6|21023.6|21008.6|21023.2|21008.2|0
1731477290000|2024-11-13 05:54:50|21023.5|21008.5|21023.6|21008.6|21023.7|21008.7|21023.4|21008.4|0
1731477300000|2024-11-13 05:55:00|21023.7|21008.7|21024.5|21009.5|21024.5|21009.5|21023.7|21008.7|0
1731477310000|2024-11-13 05:55:10|21024.2|21009.2|21023.9|21008.9|21024.2|21009.2|21023.9|21008.9|0
1731477320000|2024-11-13 05:55:20|21023.6|21008.6|21024.5|21009.5|21024.5|21009.5|21023.6|21008.6|0
1731477330000|2024-11-13 05:55:30|21024.4|21009.4|21024.1|21009.1|21024.4|21009.4|21024.1|21009.1|0
1731477340000|2024-11-13 05:55:40|21024.2|21009.2|21024.2|21009.2|21024.2|21009.2|21024|21009|0
1731477350000|2024-11-13 05:55:50|21024.4|21009.4|21024.4|21009.4|21024.6|21009.6|21024.4|21009.4|0
1731477360000|2024-11-13 05:56:00|21024.2|21009.2|21024.9|21009.9|21024.9|21009.9|21024.2|21009.2|0
1731477370000|2024-11-13 05:56:10|21024.7|21009.7|21025.4|21010.4|21025.4|21010.4|21024.7|21009.7|0
1731477380000|2024-11-13 05:56:20|21025.9|21010.9|21025.7|21010.7|21026|21011|21025.4|21010.4|0
1731477390000|2024-11-13 05:56:30|21025.6|21010.6|21025.6|21010.6|21025.6|21010.6|21025.4|21010.4|0
1731477400000|2024-11-13 05:56:40|21025.5|21010.5|21025|21010|21025.7|21010.7|21025|21010|0
1731477410000|2024-11-13 05:56:50|21025.1|21010.1|21025.1|21010.1|21025.2|21010.2|21024.9|21009.9|0
1731477420000|2024-11-13 05:57:00|21024.9|21009.9|21025.6|21010.6|21025.7|21010.7|21024.9|21009.9|0
1731477430000|2024-11-13 05:57:10|21025.4|21010.4|21025.6|21010.6|21025.6|21010.6|21025.4|21010.4|0
1731477440000|2024-11-13 05:57:20|21025.7|21010.7|21026.1|21011.1|21026.1|21011.1|21025.7|21010.7|0
1731477450000|2024-11-13 05:57:30|21026.2|21011.2|21026.5|21011.5|21026.6|21011.6|21026.2|21011.2|0
1731477460000|2024-11-13 05:57:40|21026.6|21011.6|21026.7|21011.7|21027|21012|21026.6|21011.6|0
1731477470000|2024-11-13 05:57:50|21026.9|21011.9|21026.2|21011.2|21026.9|21011.9|21026.2|21011.2|0
1731477480000|2024-11-13 05:58:00|21026.4|21011.4|21026.4|21011.4|21026.5|21011.5|21025.9|21010.9|0
1731477490000|2024-11-13 05:58:10|21026.2|21011.2|21026.1|21011.1|21026.5|21011.5|21026|21011|0
1731477500000|2024-11-13 05:58:20|21026.2|21011.2|21025.6|21010.6|21026.2|21011.2|21025.6|21010.6|0
1731477510000|2024-11-13 05:58:30|21026|21011|21026|21011|21026.4|21011.4|21025.9|21010.9|0
1731477520000|2024-11-13 05:58:40|21026.1|21011.1|21026.4|21011.4|21026.4|21011.4|21025.9|21010.9|0
1731477530000|2024-11-13 05:58:50|21026.2|21011.2|21026.2|21011.2|21026.4|21011.4|21026.2|21011.2|0
1731477540000|2024-11-13 05:59:00|21026.1|21011.1|21025.9|21010.9|21026.1|21011.1|21025.9|21010.9|0
1731477550000|2024-11-13 05:59:10|21025.7|21010.7|21025.4|21010.4|21025.9|21010.9|21025.4|21010.4|0
1731477570000|2024-11-13 05:59:30|21025.2|21010.2|21025.6|21010.6|21025.6|21010.6|21025.2|21010.2|0
1731477580000|2024-11-13 05:59:40|21025.7|21010.7|21026|21011|21026|21011|21025.6|21010.6|0
1731477590000|2024-11-13 05:59:50|21025.1|21010.1|21024.6|21009.6|21025.1|21010.1|21024.6|21009.6|0
1731477600000|2024-11-13 06:00:00|21024|21009|21025.2|21010.2|21025.2|21010.2|21023.5|21008.5|0
1731477610000|2024-11-13 06:00:10|21025|21010|21025.1|21010.1|21025.1|21010.1|21024.7|21009.7|0
1731477620000|2024-11-13 06:00:20|21025.2|21010.2|21027.1|21012.1|21027.1|21012.1|21025.2|21010.2|0
1731477630000|2024-11-13 06:00:30|21026.6|21011.6|21027.1|21012.1|21027.1|21012.1|21026.6|21011.6|0
1731477640000|2024-11-13 06:00:40|21027.2|21012.2|21027.4|21012.4|21027.9|21012.9|21027.1|21012.1|0
1731477650000|2024-11-13 06:00:50|21027.5|21012.5|21027.7|21012.7|21027.7|21012.7|21027|21012|0
1731477660000|2024-11-13 06:01:00|21027.5|21012.5|21029|21014|21029|21014|21027.5|21012.5|0
1731477670000|2024-11-13 06:01:10|21029.1|21014.1|21028.9|21013.9|21030|21015|21027.7|21012.7|0
1731477680000|2024-11-13 06:01:20|21028.5|21013.5|21028.5|21013.5|21028.9|21013.9|21028.5|21013.5|0
1731477690000|2024-11-13 06:01:30|21028.6|21013.6|21029.5|21014.5|21029.5|21014.5|21028.6|21013.6|0
1731477700000|2024-11-13 06:01:40|21029.2|21014.2|21029.4|21014.4|21029.5|21014.5|21029|21014|0
1731477710000|2024-11-13 06:01:50|21029.2|21014.2|21029.6|21014.6|21029.6|21014.6|21029.1|21014.1|0
1731477720000|2024-11-13 06:02:00|21029.7|21014.7|21029.9|21014.9|21030.1|21015.1|21029.7|21014.7|0
1731477730000|2024-11-13 06:02:10|21030|21015|21029.7|21014.7|21030|21015|21029.4|21014.4|0
1731477740000|2024-11-13 06:02:20|21029.9|21014.9|21030.4|21015.4|21030.7|21015.7|21029.7|21014.7|0
1731477750000|2024-11-13 06:02:30|21030.5|21015.5|21031.7|21016.7|21031.9|21016.9|21030.5|21015.5|0
1731477760000|2024-11-13 06:02:40|21031.9|21016.9|21031.5|21016.5|21032.7|21017.7|21031.5|21016.5|0
1731477770000|2024-11-13 06:02:50|21031.2|21016.2|21030.7|21015.7|21031.2|21016.2|21030.6|21015.6|0
1731477780000|2024-11-13 06:03:00|21030.6|21015.6|21031.4|21016.4|21031.4|21016.4|21030.4|21015.4|0
1731477790000|2024-11-13 06:03:10|21031.5|21016.5|21031.5|21016.5|21031.5|21016.5|21031.2|21016.2|0
1731477800000|2024-11-13 06:03:20|21031.4|21016.4|21030.9|21015.9|21031.5|21016.5|21030.9|21015.9|0
1731477810000|2024-11-13 06:03:30|21031|21016|21031|21016|21031|21016|21030.9|21015.9|0
1731477820000|2024-11-13 06:03:40|21030.9|21015.9|21031.2|21016.2|21031.2|21016.2|21030.6|21015.6|0
1731477830000|2024-11-13 06:03:50|21031.4|21016.4|21031|21016|21031.4|21016.4|21030.9|21015.9|0
1731477840000|2024-11-13 06:04:00|21031.4|21016.4|21032.4|21017.4|21032.4|21017.4|21031.4|21016.4|0
1731477850000|2024-11-13 06:04:10|21032.5|21017.5|21031.7|21016.7|21032.6|21017.6|21031.7|21016.7|0
1731477860000|2024-11-13 06:04:20|21032|21017|21033.2|21018.2|21033.4|21018.4|21031.6|21016.6|0
1731477870000|2024-11-13 06:04:30|21033.4|21018.4|21032.2|21017.2|21033.4|21018.4|21032.2|21017.2|0
1731477880000|2024-11-13 06:04:40|21032.1|21017.1|21031|21016|21032.1|21017.1|21031|21016|0
1731477890000|2024-11-13 06:04:50|21031.1|21016.1|21030.7|21015.7|21031.1|21016.1|21030.6|21015.6|0
1731477900000|2024-11-13 06:05:00|21031|21016|21030.9|21015.9|21031.2|21016.2|21030.5|21015.5|0
1731477910000|2024-11-13 06:05:10|21030.7|21015.7|21030.1|21015.1|21030.7|21015.7|21030.1|21015.1|0
1731477920000|2024-11-13 06:05:20|21030|21015|21030.5|21015.5|21030.6|21015.6|21030|21015|0
1731477930000|2024-11-13 06:05:30|21030.6|21015.6|21030.2|21015.2|21030.6|21015.6|21030.1|21015.1|0
1731477940000|2024-11-13 06:05:40|21030.4|21015.4|21030.4|21015.4|21030.5|21015.5|21030.2|21015.2|0
1731477950000|2024-11-13 06:05:50|21030.5|21015.5|21030.1|21015.1|21030.6|21015.6|21030.1|21015.1|0
1731477960000|2024-11-13 06:06:00|21029.9|21014.9|21030.4|21015.4|21030.6|21015.6|21029.9|21014.9|0
1731477970000|2024-11-13 06:06:10|21030.1|21015.1|21030.1|21015.1|21030.2|21015.2|21030|21015|0
1731477980000|2024-11-13 06:06:20|21030|21015|21029.7|21014.7|21030.1|21015.1|21029.7|21014.7|0
1731477990000|2024-11-13 06:06:30|21029.9|21014.9|21029|21014|21029.9|21014.9|21029|21014|0
1731478000000|2024-11-13 06:06:40|21029.1|21014.1|21029|21014|21029.2|21014.2|21028.9|21013.9|0
1731478010000|2024-11-13 06:06:50|21029.1|21014.1|21029.5|21014.5|21029.5|21014.5|21028.7|21013.7|0
1731478020000|2024-11-13 06:07:00|21029.4|21014.4|21028.7|21013.7|21029.5|21014.5|21028.7|21013.7|0
1731478030000|2024-11-13 06:07:10|21028.2|21013.2|21028.4|21013.4|21028.4|21013.4|21028|21013|0
1731478040000|2024-11-13 06:07:20|21028.1|21013.1|21027.6|21012.6|21028.2|21013.2|21027.4|21012.4|0
1731478050000|2024-11-13 06:07:30|21027.5|21012.5|21027.9|21012.9|21027.9|21012.9|21027.4|21012.4|0
1731478060000|2024-11-13 06:07:40|21028.4|21013.4|21029.2|21014.2|21029.5|21014.5|21028.4|21013.4|0
1731478070000|2024-11-13 06:07:50|21029.4|21014.4|21028.5|21013.5|21029.4|21014.4|21028.4|21013.4|0
1731478080000|2024-11-13 06:08:00|21028.7|21013.7|21029.2|21014.2|21029.2|21014.2|21028.7|21013.7|0
1731478090000|2024-11-13 06:08:10|21029.1|21014.1|21029.6|21014.6|21029.6|21014.6|21029|21014|0
1731478100000|2024-11-13 06:08:20|21029.7|21014.7|21030.5|21015.5|21030.6|21015.6|21029.7|21014.7|0
1731478110000|2024-11-13 06:08:30|21030.6|21015.6|21031.1|21016.1|21031.5|21016.5|21030.6|21015.6|0
1731478120000|2024-11-13 06:08:40|21031.4|21016.4|21031.2|21016.2|21031.4|21016.4|21031|21016|0
1731478130000|2024-11-13 06:08:50|21031.4|21016.4|21028.1|21013.1|21031.4|21016.4|21027.7|21012.7|0
1731478140000|2024-11-13 06:09:00|21028|21013|21028.2|21013.2|21028.2|21013.2|21027.7|21012.7|0
1731478150000|2024-11-13 06:09:10|21028.4|21013.4|21029.2|21014.2|21029.2|21014.2|21028.4|21013.4|0
1731478160000|2024-11-13 06:09:20|21029.1|21014.1|21028.2|21013.2|21029.1|21014.1|21028.2|21013.2|0
1731478170000|2024-11-13 06:09:30|21028.4|21013.4|21028.4|21013.4|21028.4|21013.4|21028.2|21013.2|0
1731478180000|2024-11-13 06:09:40|21028.6|21013.6|21028|21013|21028.6|21013.6|21027.9|21012.9|0
1731478190000|2024-11-13 06:09:50|21028.1|21013.1|21028.2|21013.2|21028.5|21013.5|21028|21013|0
1731478200000|2024-11-13 06:10:00|21028.4|21013.4|21028.1|21013.1|21028.4|21013.4|21028|21013|0
1731478210000|2024-11-13 06:10:10|21028.4|21013.4|21029.4|21014.4|21029.5|21014.5|21028.2|21013.2|0
1731478220000|2024-11-13 06:10:20|21029.5|21014.5|21029.4|21014.4|21029.5|21014.5|21029|21014|0
1731478230000|2024-11-13 06:10:30|21028.9|21013.9|21028|21013|21028.9|21013.9|21028|21013|0
1731478240000|2024-11-13 06:10:40|21027.9|21012.9|21028.2|21013.2|21028.2|21013.2|21027.6|21012.6|0
1731478250000|2024-11-13 06:10:50|21028.4|21013.4|21028.2|21013.2|21028.4|21013.4|21028|21013|0
1731478260000|2024-11-13 06:11:00|21028.4|21013.4|21029.5|21014.5|21029.7|21014.7|21028.4|21013.4|0
1731478270000|2024-11-13 06:11:10|21029.6|21014.6|21029.6|21014.6|21029.6|21014.6|21029.6|21014.6|0
1731478280000|2024-11-13 06:11:20|21029.7|21014.7|21027.7|21012.7|21030.2|21015.2|21027.6|21012.6|0
1731478290000|2024-11-13 06:11:30|21027.6|21012.6|21027.7|21012.7|21028|21013|21027.4|21012.4|0
1731478300000|2024-11-13 06:11:40|21027.9|21012.9|21027.9|21012.9|21027.9|21012.9|21027.7|21012.7|0
1731478310000|2024-11-13 06:11:50|21027.7|21012.7|21027.1|21012.1|21027.7|21012.7|21027.1|21012.1|0
1731478320000|2024-11-13 06:12:00|21027.2|21012.2|21024|21009|21027.2|21012.2|21023.9|21008.9|0
1731478330000|2024-11-13 06:12:10|21024.5|21009.5|21023.9|21008.9|21024.5|21009.5|21023.7|21008.7|0
1731478340000|2024-11-13 06:12:20|21023.6|21008.6|21023.4|21008.4|21023.9|21008.9|21023.4|21008.4|0
1731478350000|2024-11-13 06:12:30|21023.5|21008.5|21022.7|21007.7|21023.5|21008.5|21022.6|21007.6|0
1731478360000|2024-11-13 06:12:40|21022.5|21007.5|21019.7|21004.7|21022.5|21007.5|21019.7|21004.7|0
1731478370000|2024-11-13 06:12:50|21019.2|21004.2|21018.7|21003.7|21019.5|21004.5|21016|21001|0
1731478380000|2024-11-13 06:13:00|21018.9|21003.9|21018.9|21003.9|21019.1|21004.1|21018.5|21003.5|0
1731478390000|2024-11-13 06:13:10|21018.2|21003.2|21020.2|21005.2|21020.2|21005.2|21017.9|21002.9|0
1731478400000|2024-11-13 06:13:20|21019.6|21004.6|21017.9|21002.9|21019.7|21004.7|21017.9|21002.9|0
1731478410000|2024-11-13 06:13:30|21018.1|21003.1|21017.9|21002.9|21018.1|21003.1|21017.9|21002.9|0
1731478420000|2024-11-13 06:13:40|21017.7|21002.7|21016.6|21001.6|21017.7|21002.7|21016.5|21001.5|0
1731478430000|2024-11-13 06:13:50|21016.7|21001.7|21015.9|21000.9|21016.7|21001.7|21015.6|21000.6|0
1731478440000|2024-11-13 06:14:00|21016.1|21001.1|21015.5|21000.5|21017.5|21002.5|21015.5|21000.5|0
1731478450000|2024-11-13 06:14:10|21015.7|21000.7|21014|20999|21015.7|21000.7|21014|20999|0
1731478460000|2024-11-13 06:14:20|21013.7|20998.7|21013.5|20998.5|21013.9|20998.9|21013.5|20998.5|0
1731478470000|2024-11-13 06:14:30|21013.4|20998.4|21013.2|20998.2|21013.6|20998.6|21013.2|20998.2|0
1731478480000|2024-11-13 06:14:40|21013|20998|21013.1|20998.1|21013.4|20998.4|21012.9|20997.9|0
1731478490000|2024-11-13 06:14:50|21012.5|20997.5|21012.7|20997.7|21012.9|20997.9|21012.5|20997.5|0
1731478500000|2024-11-13 06:15:00|21012|20997|21012.9|20997.9|21014.2|20999.2|21012|20997|0
1731478510000|2024-11-13 06:15:10|21013.5|20998.5|21013|20998|21013.5|20998.5|21012.1|20997.1|0
1731478520000|2024-11-13 06:15:20|21013.1|20998.1|21013.6|20998.6|21013.7|20998.7|21012.7|20997.7|0
1731478530000|2024-11-13 06:15:30|21013.5|20998.5|21013.7|20998.7|21014|20999|21013.5|20998.5|0
1731478540000|2024-11-13 06:15:40|21013.9|20998.9|21013|20998|21014.2|20999.2|21013|20998|0
1731478550000|2024-11-13 06:15:50|21012.4|20997.4|21012.2|20997.2|21012.7|20997.7|21012.2|20997.2|0
1731478560000|2024-11-13 06:16:00|21012.4|20997.4|21011.4|20996.4|21012.4|20997.4|21011.4|20996.4|0
1731478570000|2024-11-13 06:16:10|21011.5|20996.5|21008.7|20993.7|21011.5|20996.5|21008.1|20993.1|0
1731478580000|2024-11-13 06:16:20|21009|20994|21011|20996|21011|20996|21007.2|20992.2|0
1731478590000|2024-11-13 06:16:30|21010.7|20995.7|21009.6|20994.6|21011|20996|21009.6|20994.6|0
1731478600000|2024-11-13 06:16:40|21009.7|20994.7|21009.9|20994.9|21010.2|20995.2|21009.7|20994.7|0
1731478610000|2024-11-13 06:16:50|21009.1|20994.1|21010|20995|21010|20995|21008|20993|0
1731478620000|2024-11-13 06:17:00|21009.5|20994.5|21010.7|20995.7|21010.7|20995.7|21009.5|20994.5|0
1731478630000|2024-11-13 06:17:10|21010.6|20995.6|21010|20995|21010.7|20995.7|21010|20995|0
1731478640000|2024-11-13 06:17:20|21010.1|20995.1|21010|20995|21010.2|20995.2|21009.9|20994.9|0
1731478650000|2024-11-13 06:17:30|21010.1|20995.1|21010.9|20995.9|21011|20996|21010.1|20995.1|0
1731478660000|2024-11-13 06:17:40|21011.1|20996.1|21013.9|20998.9|21014|20999|21011|20996|0
1731478670000|2024-11-13 06:17:50|21013.6|20998.6|21012.1|20997.1|21013.7|20998.7|21012|20997|0
1731478680000|2024-11-13 06:18:00|21013.5|20998.5|21014.9|20999.9|21015|21000|21013.2|20998.2|0
1731478690000|2024-11-13 06:18:10|21014.7|20999.7|21015.5|21000.5|21015.6|21000.6|21014.7|20999.7|0
1731478700000|2024-11-13 06:18:20|21014.9|20999.9|21015.5|21000.5|21015.5|21000.5|21014.7|20999.7|0
1731478710000|2024-11-13 06:18:30|21015.7|21000.7|21016.5|21001.5|21016.9|21001.9|21015.7|21000.7|0
1731478720000|2024-11-13 06:18:40|21017|21002|21016.4|21001.4|21017|21002|21016.4|21001.4|0
1731478730000|2024-11-13 06:18:50|21016.7|21001.7|21017.5|21002.5|21017.6|21002.6|21016.7|21001.7|0
1731478740000|2024-11-13 06:19:00|21017.4|21002.4|21017.4|21002.4|21017.4|21002.4|21016.7|21001.7|0
1731478750000|2024-11-13 06:19:10|21017.5|21002.5|21017.4|21002.4|21018|21003|21017.4|21002.4|0
1731478760000|2024-11-13 06:19:20|21017.5|21002.5|21016.7|21001.7|21017.6|21002.6|21016.6|21001.6|0
1731478770000|2024-11-13 06:19:30|21016.1|21001.1|21016.2|21001.2|21016.2|21001.2|21014.4|20999.4|0
1731478780000|2024-11-13 06:19:40|21016.1|21001.1|21016.5|21001.5|21016.9|21001.9|21016.1|21001.1|0
1731478790000|2024-11-13 06:19:50|21016.6|21001.6|21016.7|21001.7|21016.7|21001.7|21016.5|21001.5|0
1731478800000|2024-11-13 06:20:00|21016.6|21001.6|21016.4|21001.4|21017|21002|21016.2|21001.2|0
1731478810000|2024-11-13 06:20:10|21016.5|21001.5|21015.4|21000.4|21016.5|21001.5|21015.2|21000.2|0
1731478820000|2024-11-13 06:20:20|21015.5|21000.5|21016.2|21001.2|21016.7|21001.7|21015.5|21000.5|0
1731478830000|2024-11-13 06:20:30|21016.5|21001.5|21016.4|21001.4|21017|21002|21015.9|21000.9|0
1731478840000|2024-11-13 06:20:40|21016|21001|21016|21001|21016.1|21001.1|21016|21001|0
1731478850000|2024-11-13 06:20:50|21016.1|21001.1|21017.4|21002.4|21017.4|21002.4|21015.9|21000.9|0
1731478860000|2024-11-13 06:21:00|21017.5|21002.5|21018.7|21003.7|21018.7|21003.7|21017.5|21002.5|0
1731478870000|2024-11-13 06:21:10|21019.1|21004.1|21019.4|21004.4|21019.6|21004.6|21018.9|21003.9|0
1731478880000|2024-11-13 06:21:20|21018.9|21003.9|21019.2|21004.2|21019.2|21004.2|21018.9|21003.9|0
1731478890000|2024-11-13 06:21:30|21019.1|21004.1|21017.9|21002.9|21019.1|21004.1|21017.6|21002.6|0
1731478900000|2024-11-13 06:21:40|21018|21003|21017.9|21002.9|21018|21003|21017.6|21002.6|0
1731478910000|2024-11-13 06:21:50|21018|21003|21017.4|21002.4|21018.2|21003.2|21017.1|21002.1|0
1731478920000|2024-11-13 06:22:00|21017.2|21002.2|21016.2|21001.2|21017.2|21002.2|21015.7|21000.7|0
1731478930000|2024-11-13 06:22:10|21015.9|21000.9|21015.6|21000.6|21015.9|21000.9|21014.7|20999.7|0
1731478940000|2024-11-13 06:22:20|21015.7|21000.7|21015.4|21000.4|21015.7|21000.7|21015.4|21000.4|0
1731478950000|2024-11-13 06:22:30|21015.2|21000.2|21015.2|21000.2|21015.6|21000.6|21014.4|20999.4|0
1731478960000|2024-11-13 06:22:40|21015.7|21000.7|21016.5|21001.5|21016.7|21001.7|21015.7|21000.7|0
1731478970000|2024-11-13 06:22:50|21016.6|21001.6|21017.1|21002.1|21017.5|21002.5|21016.5|21001.5|0
1731478980000|2024-11-13 06:23:00|21015.7|21000.7|21016.5|21001.5|21016.5|21001.5|21015.7|21000.7|0
1731478990000|2024-11-13 06:23:10|21017|21002|21017.9|21002.9|21017.9|21002.9|21017|21002|0
1731479000000|2024-11-13 06:23:20|21018|21003|21018.5|21003.5|21018.5|21003.5|21017.7|21002.7|0
1731479010000|2024-11-13 06:23:30|21018.6|21003.6|21018.2|21003.2|21018.6|21003.6|21018|21003|0
1731479020000|2024-11-13 06:23:40|21018.1|21003.1|21018|21003|21018.1|21003.1|21017.7|21002.7|0
1731479030000|2024-11-13 06:23:50|21017.9|21002.9|21017.9|21002.9|21018|21003|21017.1|21002.1|0
1731479040000|2024-11-13 06:24:00|21017.7|21002.7|21018.4|21003.4|21018.6|21003.6|21017.7|21002.7|0
1731479050000|2024-11-13 06:24:10|21018.2|21003.2|21018.4|21003.4|21018.5|21003.5|21018.2|21003.2|0
1731479060000|2024-11-13 06:24:20|21018.5|21003.5|21018.4|21003.4|21018.9|21003.9|21018.4|21003.4|0
1731479070000|2024-11-13 06:24:30|21020|21005|21019.4|21004.4|21020|21005|21019.1|21004.1|0
1731479080000|2024-11-13 06:24:40|21019.2|21004.2|21019.4|21004.4|21019.7|21004.7|21018.9|21003.9|0
1731479090000|2024-11-13 06:24:50|21019.5|21004.5|21019.5|21004.5|21020|21005|21019.2|21004.2|0
1731479100000|2024-11-13 06:25:00|21019|21004|21019.4|21004.4|21019.4|21004.4|21018.7|21003.7|0
1731479110000|2024-11-13 06:25:10|21019.2|21004.2|21019.1|21004.1|21019.6|21004.6|21019|21004|0
1731479120000|2024-11-13 06:25:20|21019|21004|21019.4|21004.4|21019.5|21004.5|21019|21004|0
1731479130000|2024-11-13 06:25:30|21019.6|21004.6|21018.2|21003.2|21019.6|21004.6|21018.2|21003.2|0
1731479140000|2024-11-13 06:25:40|21018.5|21003.5|21018|21003|21019|21004|21018|21003|0
1731479150000|2024-11-13 06:25:50|21018.4|21003.4|21019.1|21004.1|21019.1|21004.1|21017.9|21002.9|0
1731479160000|2024-11-13 06:26:00|21019.2|21004.2|21019.7|21004.7|21020|21005|21019.2|21004.2|0
1731479170000|2024-11-13 06:26:10|21019.6|21004.6|21018|21003|21019.6|21004.6|21018|21003|0
1731479180000|2024-11-13 06:26:20|21018.2|21003.2|21018.7|21003.7|21018.7|21003.7|21018.1|21003.1|0
1731479190000|2024-11-13 06:26:30|21018.5|21003.5|21017.7|21002.7|21018.7|21003.7|21017.7|21002.7|0
1731479200000|2024-11-13 06:26:40|21017.9|21002.9|21018.4|21003.4|21018.5|21003.5|21017.9|21002.9|0
1731479210000|2024-11-13 06:26:50|21018.2|21003.2|21018.4|21003.4|21018.5|21003.5|21018.1|21003.1|0
1731479220000|2024-11-13 06:27:00|21018.2|21003.2|21017.5|21002.5|21018.2|21003.2|21017.4|21002.4|0
1731479230000|2024-11-13 06:27:10|21017.4|21002.4|21018.5|21003.5|21018.7|21003.7|21017.2|21002.2|0
1731479240000|2024-11-13 06:27:20|21018.6|21003.6|21018.7|21003.7|21018.9|21003.9|21018.5|21003.5|0
1731479250000|2024-11-13 06:27:30|21018.9|21003.9|21018.2|21003.2|21018.9|21003.9|21017.9|21002.9|0
1731479260000|2024-11-13 06:27:40|21018.4|21003.4|21018.7|21003.7|21018.7|21003.7|21017.7|21002.7|0
1731479270000|2024-11-13 06:27:50|21018.5|21003.5|21018.9|21003.9|21018.9|21003.9|21018.4|21003.4|0
1731479280000|2024-11-13 06:28:00|21019.1|21004.1|21019.2|21004.2|21019.4|21004.4|21018.9|21003.9|0
1731479290000|2024-11-13 06:28:10|21019.4|21004.4|21018.9|21003.9|21019.4|21004.4|21018.9|21003.9|0
1731479300000|2024-11-13 06:28:20|21019|21004|21018.9|21003.9|21019.2|21004.2|21018.9|21003.9|0
1731479310000|2024-11-13 06:28:30|21019|21004|21019|21004|21019.1|21004.1|21018.9|21003.9|0
1731479320000|2024-11-13 06:28:40|21018.9|21003.9|21018.4|21003.4|21018.9|21003.9|21018.4|21003.4|0
1731479330000|2024-11-13 06:28:50|21018.2|21003.2|21018.2|21003.2|21018.4|21003.4|21018.1|21003.1|0
1731479340000|2024-11-13 06:29:00|21018.1|21003.1|21016.9|21001.9|21018.1|21003.1|21016.9|21001.9|0
1731479350000|2024-11-13 06:29:10|21016.4|21001.4|21014.6|20999.6|21016.4|21001.4|21014.6|20999.6|0
1731479360000|2024-11-13 06:29:20|21014.5|20999.5|21013.7|20998.7|21014.5|20999.5|21013.7|20998.7|0
1731479370000|2024-11-13 06:29:30|21013.9|20998.9|21017|21002|21017|21002|21013.9|20998.9|0
1731479380000|2024-11-13 06:29:40|21016.9|21001.9|21016.1|21001.1|21017|21002|21016.1|21001.1|0
1731479390000|2024-11-13 06:29:50|21016|21001|21014.7|20999.7|21016.5|21001.5|21014.7|20999.7|0
1731479400000|2024-11-13 06:30:00|21014.5|20999.5|21013.7|20998.7|21014.5|20999.5|21012.9|20997.9|0
1731479410000|2024-11-13 06:30:10|21013.5|20998.5|21012.7|20997.7|21013.9|20998.9|21012.7|20997.7|0
1731479420000|2024-11-13 06:30:20|21013|20998|21012|20997|21013|20998|21011.6|20996.6|0
1731479430000|2024-11-13 06:30:30|21012.1|20997.1|21013.4|20998.4|21013.5|20998.5|21011.9|20996.9|0
1731479440000|2024-11-13 06:30:40|21013.2|20998.2|21014.5|20999.5|21014.5|20999.5|21013.2|20998.2|0
1731479450000|2024-11-13 06:30:50|21014.6|20999.6|21012.1|20997.1|21014.7|20999.7|21010.7|20995.7|0
1731479460000|2024-11-13 06:31:00|21010.7|20995.7|21009.5|20994.5|21011|20996|21009.5|20994.5|0
1731479470000|2024-11-13 06:31:10|21009|20994|21010.1|20995.1|21010.1|20995.1|21008.6|20993.6|0
1731479480000|2024-11-13 06:31:20|21010.4|20995.4|21008.6|20993.6|21010.5|20995.5|21008.1|20993.1|0
1731479490000|2024-11-13 06:31:30|21009|20994|21012.1|20997.1|21012.1|20997.1|21009|20994|0
1731479500000|2024-11-13 06:31:40|21012.9|20997.9|21011.6|20996.6|21012.9|20997.9|21011.5|20996.5|0
1731479510000|2024-11-13 06:31:50|21012|20997|21013.9|20998.9|21013.9|20998.9|21012|20997|0
1731479520000|2024-11-13 06:32:00|21013.4|20998.4|21014.2|20999.2|21014.5|20999.5|21013.4|20998.4|0
1731479530000|2024-11-13 06:32:10|21014.4|20999.4|21014.5|20999.5|21014.6|20999.6|21014.4|20999.4|0
1731479540000|2024-11-13 06:32:20|21014.7|20999.7|21014.2|20999.2|21015|21000|21013.7|20998.7|0
1731479550000|2024-11-13 06:32:30|21013|20998|21012|20997|21013|20998|21012|20997|0
1731479560000|2024-11-13 06:32:40|21011.9|20996.9|21012.5|20997.5|21012.6|20997.6|21011.7|20996.7|0
1731479570000|2024-11-13 06:32:50|21013|20998|21012.7|20997.7|21013.2|20998.2|21012.5|20997.5|0
1731479580000|2024-11-13 06:33:00|21012|20997|21010.9|20995.9|21012.5|20997.5|21010.7|20995.7|0
1731479590000|2024-11-13 06:33:10|21011.2|20996.2|21010.7|20995.7|21011.2|20996.2|21010.1|20995.1|0
1731479600000|2024-11-13 06:33:20|21011.1|20996.1|21011.1|20996.1|21011.1|20996.1|21010.9|20995.9|0
1731479610000|2024-11-13 06:33:30|21011|20996|21013|20998|21013|20998|21010.7|20995.7|0
1731479620000|2024-11-13 06:33:40|21012.6|20997.6|21013.4|20998.4|21013.4|20998.4|21012.6|20997.6|0
1731479630000|2024-11-13 06:33:50|21013.5|20998.5|21013.7|20998.7|21013.7|20998.7|21012.6|20997.6|0
1731479640000|2024-11-13 06:34:00|21012|20997|21011.6|20996.6|21012.2|20997.2|21011.5|20996.5|0
1731479650000|2024-11-13 06:34:10|21011.5|20996.5|21012.1|20997.1|21012.1|20997.1|21011.5|20996.5|0
1731479660000|2024-11-13 06:34:20|21012.2|20997.2|21011.9|20996.9|21012.2|20997.2|21011.9|20996.9|0
1731479670000|2024-11-13 06:34:30|21011.5|20996.5|21009.9|20994.9|21011.5|20996.5|21009.1|20994.1|0
1731479680000|2024-11-13 06:34:40|21010|20995|21011.2|20996.2|21011.2|20996.2|21010|20995|0
1731479690000|2024-11-13 06:34:50|21011.1|20996.1|21010.1|20995.1|21011.5|20996.5|21010.1|20995.1|0
1731479700000|2024-11-13 06:35:00|21010|20995|21009.1|20994.1|21010|20995|21009|20994|0
1731479710000|2024-11-13 06:35:10|21009|20994|21009.9|20994.9|21010|20995|21009|20994|0
1731479720000|2024-11-13 06:35:20|21011|20996|21009.4|20994.4|21011|20996|21008.7|20993.7|0
1731479730000|2024-11-13 06:35:30|21007.7|20992.7|21005.7|20990.7|21007.7|20992.7|21005.7|20990.7|0
1731479740000|2024-11-13 06:35:40|21006.5|20991.5|21008|20993|21008|20993|21006.5|20991.5|0
1731479750000|2024-11-13 06:35:50|21008.1|20993.1|21008.1|20993.1|21008.2|20993.2|21007.6|20992.6|0
1731479760000|2024-11-13 06:36:00|21008.4|20993.4|21007.9|20992.9|21008.4|20993.4|21007|20992|0
1731479770000|2024-11-13 06:36:10|21008|20993|21007|20992|21008|20993|21007|20992|0
1731479780000|2024-11-13 06:36:20|21007.1|20992.1|21007|20992|21007.2|20992.2|21007|20992|0
1731479790000|2024-11-13 06:36:30|21007.1|20992.1|21008|20993|21008.4|20993.4|21007.1|20992.1|0
1731479800000|2024-11-13 06:36:40|21008.4|20993.4|21009|20994|21009.2|20994.2|21008.2|20993.2|0
1731479810000|2024-11-13 06:36:50|21008.9|20993.9|21010|20995|21010.5|20995.5|21008.9|20993.9|0
1731479820000|2024-11-13 06:37:00|21010.1|20995.1|21008.6|20993.6|21010.2|20995.2|21008.6|20993.6|0
1731479830000|2024-11-13 06:37:10|21008.2|20993.2|21009|20994|21009|20994|21008|20993|0
1731479840000|2024-11-13 06:37:20|21011|20996|21010.7|20995.7|21011|20996|21010.4|20995.4|0
1731479850000|2024-11-13 06:37:30|21011|20996|21010.2|20995.2|21011|20996|21010|20995|0
1731479860000|2024-11-13 06:37:40|21010.4|20995.4|21011.2|20996.2|21011.2|20996.2|21009.7|20994.7|0
1731479870000|2024-11-13 06:37:50|21011.4|20996.4|21012.7|20997.7|21013|20998|21011.2|20996.2|0
1731479880000|2024-11-13 06:38:00|21012.6|20997.6|21012.5|20997.5|21012.6|20997.6|21011.9|20996.9|0
1731479890000|2024-11-13 06:38:10|21012.4|20997.4|21012.7|20997.7|21012.9|20997.9|21012|20997|0
1731479900000|2024-11-13 06:38:20|21012.4|20997.4|21010.5|20995.5|21012.4|20997.4|21009.7|20994.7|0
1731479910000|2024-11-13 06:38:30|21010|20995|21010.1|20995.1|21010.5|20995.5|21009.7|20994.7|0
1731479920000|2024-11-13 06:38:40|21010.2|20995.2|21010.5|20995.5|21010.5|20995.5|21010.2|20995.2|0
1731479930000|2024-11-13 06:38:50|21010.4|20995.4|21010.2|20995.2|21010.6|20995.6|21009.4|20994.4|0
1731479940000|2024-11-13 06:39:00|21010.5|20995.5|21010.4|20995.4|21010.9|20995.9|21010.2|20995.2|0
1731479950000|2024-11-13 06:39:10|21010.9|20995.9|21010.6|20995.6|21010.9|20995.9|21010.5|20995.5|0
1731479960000|2024-11-13 06:39:20|21010.5|20995.5|21010.2|20995.2|21010.5|20995.5|21009.4|20994.4|0
1731479970000|2024-11-13 06:39:30|21010.5|20995.5|21009.9|20994.9|21010.7|20995.7|21009.7|20994.7|0
1731479980000|2024-11-13 06:39:40|21009.7|20994.7|21009|20994|21009.9|20994.9|21008.6|20993.6|0
1731479990000|2024-11-13 06:39:50|21009.5|20994.5|21010.4|20995.4|21010.4|20995.4|21009.5|20994.5|0
1731480000000|2024-11-13 06:40:00|21010|20995|21011.2|20996.2|21011.2|20996.2|21010|20995|0
1731480010000|2024-11-13 06:40:10|21011.4|20996.4|21011.7|20996.7|21011.7|20996.7|21010.7|20995.7|0
1731480020000|2024-11-13 06:40:20|21011.5|20996.5|21010.6|20995.6|21011.6|20996.6|21010.6|20995.6|0
1731480030000|2024-11-13 06:40:30|21010.2|20995.2|21011.7|20996.7|21011.9|20996.9|21010.2|20995.2|0
1731480040000|2024-11-13 06:40:40|21011.9|20996.9|21010.6|20995.6|21011.9|20996.9|21010.5|20995.5|0
1731480050000|2024-11-13 06:40:50|21010.9|20995.9|21010.9|20995.9|21010.9|20995.9|21010.5|20995.5|0
1731480060000|2024-11-13 06:41:00|21011|20996|21012.5|20997.5|21012.9|20997.9|21011|20996|0
1731480070000|2024-11-13 06:41:10|21012.4|20997.4|21012.7|20997.7|21012.7|20997.7|21012.4|20997.4|0
1731480080000|2024-11-13 06:41:20|21012.2|20997.2|21012.2|20997.2|21012.7|20997.7|21012.2|20997.2|0
1731480090000|2024-11-13 06:41:30|21012.4|20997.4|21012.5|20997.5|21013|20998|21012.4|20997.4|0
1731480100000|2024-11-13 06:41:40|21012.6|20997.6|21013.4|20998.4|21013.4|20998.4|21012.5|20997.5|0
1731480110000|2024-11-13 06:41:50|21013.6|20998.6|21014.1|20999.1|21014.2|20999.2|21013.6|20998.6|0
1731480120000|2024-11-13 06:42:00|21014.5|20999.5|21015.6|21000.6|21015.7|21000.7|21014.5|20999.5|0
1731480130000|2024-11-13 06:42:10|21016.2|21001.2|21017.4|21002.4|21017.4|21002.4|21016.2|21001.2|0
1731480140000|2024-11-13 06:42:20|21016.9|21001.9|21017.1|21002.1|21017.2|21002.2|21016.9|21001.9|0
1731480150000|2024-11-13 06:42:30|21016.7|21001.7|21017.5|21002.5|21017.5|21002.5|21016.7|21001.7|0
1731480160000|2024-11-13 06:42:40|21017.6|21002.6|21017.5|21002.5|21017.9|21002.9|21017.5|21002.5|0
1731480170000|2024-11-13 06:42:50|21017.6|21002.6|21016.9|21001.9|21017.7|21002.7|21016.9|21001.9|0
1731480180000|2024-11-13 06:43:00|21017|21002|21017.4|21002.4|21018.1|21003.1|21017|21002|0
1731480190000|2024-11-13 06:43:10|21015.7|21000.7|21013.4|20998.4|21015.9|21000.9|21013.2|20998.2|0
1731480200000|2024-11-13 06:43:20|21013.9|20998.9|21015.1|21000.1|21015.4|21000.4|21013.9|20998.9|0
1731480210000|2024-11-13 06:43:30|21015.2|21000.2|21016|21001|21016|21001|21015.2|21000.2|0
1731480220000|2024-11-13 06:43:40|21016.1|21001.1|21015.4|21000.4|21016.2|21001.2|21015.4|21000.4|0
1731480230000|2024-11-13 06:43:50|21015.2|21000.2|21012|20997|21015.2|21000.2|21011.9|20996.9|0
1731480240000|2024-11-13 06:44:00|21012.2|20997.2|21012.7|20997.7|21012.7|20997.7|21011.9|20996.9|0
1731480250000|2024-11-13 06:44:10|21012.1|20997.1|21011.4|20996.4|21012.2|20997.2|21011.4|20996.4|0
1731480260000|2024-11-13 06:44:20|21011.2|20996.2|21010.2|20995.2|21011.2|20996.2|21010.2|20995.2|0
1731480270000|2024-11-13 06:44:30|21010.9|20995.9|21010.6|20995.6|21011.4|20996.4|21010.4|20995.4|0
1731480280000|2024-11-13 06:44:40|21011.5|20996.5|21010.7|20995.7|21011.5|20996.5|21010.1|20995.1|0
1731480290000|2024-11-13 06:44:50|21010.9|20995.9|21011|20996|21011.4|20996.4|21010.9|20995.9|0
1731480300000|2024-11-13 06:45:00|21010.9|20995.9|21012|20997|21012|20997|21010.9|20995.9|0
1731480310000|2024-11-13 06:45:10|21009.7|20994.7|21009.4|20994.4|21009.9|20994.9|21009.4|20994.4|0
1731480320000|2024-11-13 06:45:20|21010.5|20995.5|21011|20996|21012|20997|21010.5|20995.5|0
1731480330000|2024-11-13 06:45:30|21011.7|20996.7|21011.7|20996.7|21012.4|20997.4|21011.2|20996.2|0
1731480340000|2024-11-13 06:45:40|21011.6|20996.6|21010.2|20995.2|21012.4|20997.4|21010.2|20995.2|0
1731480350000|2024-11-13 06:45:50|21010.5|20995.5|21010.2|20995.2|21010.6|20995.6|21010.2|20995.2|0
1731480360000|2024-11-13 06:46:00|21010.5|20995.5|21012.1|20997.1|21012.2|20997.2|21010.4|20995.4|0
1731480370000|2024-11-13 06:46:10|21012.4|20997.4|21013.7|20998.7|21014.1|20999.1|21012.4|20997.4|0
1731480380000|2024-11-13 06:46:20|21014.2|20999.2|21014.7|20999.7|21014.7|20999.7|21013.5|20998.5|0
1731480390000|2024-11-13 06:46:30|21014|20999|21015|21000|21015.1|21000.1|21014|20999|0
1731480400000|2024-11-13 06:46:40|21015.1|21000.1|21015.5|21000.5|21015.7|21000.7|21015.1|21000.1|0
1731480410000|2024-11-13 06:46:50|21015.2|21000.2|21015.7|21000.7|21016|21001|21015.2|21000.2|0
1731480420000|2024-11-13 06:47:00|21016|21001|21016.5|21001.5|21016.7|21001.7|21015.5|21000.5|0
1731480430000|2024-11-13 06:47:10|21016.2|21001.2|21016.9|21001.9|21016.9|21001.9|21015.6|21000.6|0
1731480440000|2024-11-13 06:47:20|21016.7|21001.7|21017.4|21002.4|21017.4|21002.4|21016.7|21001.7|0
1731480450000|2024-11-13 06:47:30|21017|21002|21017.1|21002.1|21017.5|21002.5|21017|21002|0
1731480460000|2024-11-13 06:47:40|21016.6|21001.6|21016.7|21001.7|21016.7|21001.7|21016.4|21001.4|0
1731480470000|2024-11-13 06:47:50|21016.9|21001.9|21017.2|21002.2|21017.2|21002.2|21016.9|21001.9|0
1731480480000|2024-11-13 06:48:00|21016.9|21001.9|21017.2|21002.2|21017.2|21002.2|21016.9|21001.9|0
1731480490000|2024-11-13 06:48:10|21017|21002|21017.2|21002.2|21017.5|21002.5|21016.9|21001.9|0
1731480500000|2024-11-13 06:48:20|21017.5|21002.5|21017.5|21002.5|21017.6|21002.6|21017.4|21002.4|0
1731480510000|2024-11-13 06:48:30|21017.2|21002.2|21017.1|21002.1|21017.4|21002.4|21017|21002|0
1731480520000|2024-11-13 06:48:40|21017|21002|21015.7|21000.7|21017.1|21002.1|21015.7|21000.7|0
1731480530000|2024-11-13 06:48:50|21016.1|21001.1|21017|21002|21017|21002|21016.1|21001.1|0
1731480540000|2024-11-13 06:49:00|21017.1|21002.1|21017.2|21002.2|21017.5|21002.5|21017|21002|0
1731480550000|2024-11-13 06:49:10|21017.5|21002.5|21017.1|21002.1|21017.6|21002.6|21017.1|21002.1|0
1731480560000|2024-11-13 06:49:20|21017.2|21002.2|21017.5|21002.5|21017.6|21002.6|21017|21002|0
1731480570000|2024-11-13 06:49:30|21017.6|21002.6|21017.6|21002.6|21017.6|21002.6|21017.5|21002.5|0
1731480580000|2024-11-13 06:49:40|21018|21003|21017.9|21002.9|21018.1|21003.1|21017.7|21002.7|0
1731480590000|2024-11-13 06:49:50|21017.7|21002.7|21019.6|21004.6|21019.6|21004.6|21017.6|21002.6|0
1731480600000|2024-11-13 06:50:00|21020.1|21005.1|21019.5|21004.5|21020.4|21005.4|21019.2|21004.2|0
1731480610000|2024-11-13 06:50:10|21019.4|21004.4|21019.9|21004.9|21020|21005|21019|21004|0
1731480620000|2024-11-13 06:50:20|21019.7|21004.7|21020.1|21005.1|21020.9|21005.9|21019.6|21004.6|0
1731480630000|2024-11-13 06:50:30|21020.2|21005.2|21020.6|21005.6|21020.6|21005.6|21020.1|21005.1|0
1731480640000|2024-11-13 06:50:40|21020.2|21005.2|21022.4|21007.4|21022.4|21007.4|21020.2|21005.2|0
1731480650000|2024-11-13 06:50:50|21022|21007|21022.9|21007.9|21023.4|21008.4|21022|21007|0
1731480660000|2024-11-13 06:51:00|21022.6|21007.6|21021.2|21006.2|21022.7|21007.7|21020.7|21005.7|0
1731480670000|2024-11-13 06:51:10|21021.1|21006.1|21024.1|21009.1|21024.1|21009.1|21021.1|21006.1|0
1731480680000|2024-11-13 06:51:20|21023.9|21008.9|21023.5|21008.5|21024.1|21009.1|21023.5|21008.5|0
1731480690000|2024-11-13 06:51:30|21023.6|21008.6|21025.7|21010.7|21026.1|21011.1|21023.6|21008.6|0
1731480700000|2024-11-13 06:51:40|21026|21011|21025.5|21010.5|21026|21011|21025.4|21010.4|0
1731480710000|2024-11-13 06:51:50|21025.4|21010.4|21026.2|21011.2|21026.2|21011.2|21025.4|21010.4|0
1731480720000|2024-11-13 06:52:00|21026.1|21011.1|21026|21011|21027.1|21012.1|21025.9|21010.9|0
1731480730000|2024-11-13 06:52:10|21026.2|21011.2|21026.7|21011.7|21027|21012|21026.2|21011.2|0
1731480740000|2024-11-13 06:52:20|21026.9|21011.9|21026.5|21011.5|21026.9|21011.9|21026.2|21011.2|0
1731480750000|2024-11-13 06:52:30|21026.2|21011.2|21027.7|21012.7|21027.7|21012.7|21026.2|21011.2|0
1731480760000|2024-11-13 06:52:40|21028.1|21013.1|21028.9|21013.9|21029|21014|21028.1|21013.1|0
1731480770000|2024-11-13 06:52:50|21028.7|21013.7|21030.1|21015.1|21030.2|21015.2|21028.7|21013.7|0
1731480780000|2024-11-13 06:53:00|21030|21015|21030.2|21015.2|21030.9|21015.9|21029.2|21014.2|0
1731480790000|2024-11-13 06:53:10|21030|21015|21028.7|21013.7|21030|21015|21028.7|21013.7|0
1731480800000|2024-11-13 06:53:20|21028.6|21013.6|21029.1|21014.1|21029.1|21014.1|21028.6|21013.6|0
1731480810000|2024-11-13 06:53:30|21029.2|21014.2|21028.5|21013.5|21029.2|21014.2|21028.5|21013.5|0
1731480820000|2024-11-13 06:53:40|21028.7|21013.7|21028.6|21013.6|21028.9|21013.9|21028.6|21013.6|0
1731480830000|2024-11-13 06:53:50|21028.1|21013.1|21030.2|21015.2|21030.6|21015.6|21028.1|21013.1|0
1731480840000|2024-11-13 06:54:00|21030|21015|21028.4|21013.4|21030|21015|21027.9|21012.9|0
1731480850000|2024-11-13 06:54:10|21028.5|21013.5|21030.4|21015.4|21030.4|21015.4|21028.4|21013.4|0
1731480860000|2024-11-13 06:54:20|21030.2|21015.2|21029.7|21014.7|21030.2|21015.2|21029.7|21014.7|0
1731480870000|2024-11-13 06:54:30|21029.6|21014.6|21029.5|21014.5|21030|21015|21029.4|21014.4|0
1731480880000|2024-11-13 06:54:40|21030|21015|21029.9|21014.9|21030|21015|21029.7|21014.7|0
1731480890000|2024-11-13 06:54:50|21029.7|21014.7|21028.9|21013.9|21029.9|21014.9|21028.9|21013.9|0
1731480900000|2024-11-13 06:55:00|21029|21014|21029.2|21014.2|21029.5|21014.5|21029|21014|0
1731480910000|2024-11-13 06:55:10|21029.5|21014.5|21030.2|21015.2|21030.5|21015.5|21028.5|21013.5|0
1731480920000|2024-11-13 06:55:20|21030.4|21015.4|21030|21015|21030.4|21015.4|21029.7|21014.7|0
1731480930000|2024-11-13 06:55:30|21030.1|21015.1|21030|21015|21030.2|21015.2|21029.7|21014.7|0
1731480940000|2024-11-13 06:55:40|21029.9|21014.9|21031.4|21016.4|21031.4|21016.4|21029.7|21014.7|0
1731480950000|2024-11-13 06:55:50|21031.2|21016.2|21029.6|21014.6|21031.2|21016.2|21028.9|21013.9|0
1731480960000|2024-11-13 06:56:00|21029.7|21014.7|21027.6|21012.6|21029.7|21014.7|21027.6|21012.6|0
1731480970000|2024-11-13 06:56:10|21028.4|21013.4|21027.4|21012.4|21028.5|21013.5|21027.4|21012.4|0
1731480980000|2024-11-13 06:56:20|21027.5|21012.5|21027.4|21012.4|21027.5|21012.5|21026.9|21011.9|0
1731480990000|2024-11-13 06:56:30|21027.2|21012.2|21027.5|21012.5|21027.5|21012.5|21027.2|21012.2|0
1731481000000|2024-11-13 06:56:40|21027.6|21012.6|21026.7|21011.7|21027.6|21012.6|21026.7|21011.7|0
1731481010000|2024-11-13 06:56:50|21026.4|21011.4|21026.7|21011.7|21026.7|21011.7|21026.2|21011.2|0
1731481020000|2024-11-13 06:57:00|21026.6|21011.6|21025.4|21010.4|21026.7|21011.7|21025.4|21010.4|0
1731481030000|2024-11-13 06:57:10|21025.6|21010.6|21023.9|21008.9|21025.6|21010.6|21023.9|21008.9|0
1731481040000|2024-11-13 06:57:20|21023.7|21008.7|21023.4|21008.4|21023.7|21008.7|21023.4|21008.4|0
1731481050000|2024-11-13 06:57:30|21023.5|21008.5|21023.4|21008.4|21023.7|21008.7|21023.4|21008.4|0
1731481060000|2024-11-13 06:57:40|21023.1|21008.1|21023.1|21008.1|21023.5|21008.5|21023.1|21008.1|0
1731481070000|2024-11-13 06:57:50|21022.6|21007.6|21022.7|21007.7|21022.7|21007.7|21022.6|21007.6|0
1731481080000|2024-11-13 06:58:00|21022.9|21007.9|21023.6|21008.6|21023.9|21008.9|21022.9|21007.9|0
1731481090000|2024-11-13 06:58:10|21022.7|21007.7|21022.2|21007.2|21023.1|21008.1|21022.2|21007.2|0
1731481100000|2024-11-13 06:58:20|21022.4|21007.4|21022.6|21007.6|21023.9|21008.9|21022.4|21007.4|0
1731481110000|2024-11-13 06:58:30|21022.5|21007.5|21023|21008|21023.2|21008.2|21022.5|21007.5|0
1731481120000|2024-11-13 06:58:40|21023.1|21008.1|21023.7|21008.7|21023.7|21008.7|21023|21008|0
1731481130000|2024-11-13 06:58:50|21023.9|21008.9|21023.7|21008.7|21024.1|21009.1|21023.7|21008.7|0
1731481140000|2024-11-13 06:59:00|21024|21009|21023.9|21008.9|21024.1|21009.1|21023.7|21008.7|0
1731481150000|2024-11-13 06:59:10|21023.7|21008.7|21024|21009|21024|21009|21023.2|21008.2|0
1731481160000|2024-11-13 06:59:20|21023.9|21008.9|21024|21009|21024|21009|21023.7|21008.7|0
1731481170000|2024-11-13 06:59:30|21023.9|21008.9|21023.4|21008.4|21023.9|21008.9|21023.4|21008.4|0
1731481180000|2024-11-13 06:59:40|21023.5|21008.5|21023|21008|21023.5|21008.5|21022.9|21007.9|0
1731481190000|2024-11-13 06:59:50|21023.1|21008.1|21022.5|21007.5|21023.1|21008.1|21022.4|21007.4|0
1731481200000|2024-11-13 07:00:00|21022|21007|21021.9|21006.9|21023|21008|21021.2|21006.2|0
1731481210000|2024-11-13 07:00:10|21022|21007|21021.5|21006.5|21022|21007|21021.1|21006.1|0
1731481220000|2024-11-13 07:00:20|21021.1|21006.1|21020.1|21005.1|21021.1|21006.1|21019.7|21004.7|0
1731481230000|2024-11-13 07:00:30|21020.5|21005.5|21022|21007|21022.2|21007.2|21020.5|21005.5|0
1731481240000|2024-11-13 07:00:40|21022.2|21007.2|21019.9|21004.9|21022.2|21007.2|21019.9|21004.9|0
1731481250000|2024-11-13 07:00:50|21019.7|21004.7|21021|21006|21021|21006|21019.7|21004.7|0
1731481260000|2024-11-13 07:01:00|21021.2|21006.2|21021.7|21006.7|21024.1|21009.1|21021.2|21006.2|0
1731481270000|2024-11-13 07:01:10|21021.2|21006.2|21022.5|21007.5|21022.5|21007.5|21021.2|21006.2|0
1731481280000|2024-11-13 07:01:20|21022.6|21007.6|21023|21008|21023.4|21008.4|21022.4|21007.4|0
1731481290000|2024-11-13 07:01:30|21022.9|21007.9|21021.5|21006.5|21022.9|21007.9|21021.4|21006.4|0
1731481300000|2024-11-13 07:01:40|21021.4|21006.4|21022.5|21007.5|21022.5|21007.5|21021.2|21006.2|0
1731481310000|2024-11-13 07:01:50|21022.6|21007.6|21022.4|21007.4|21023.5|21008.5|21021.9|21006.9|0
1731481320000|2024-11-13 07:02:00|21022.2|21007.2|21023.4|21008.4|21023.4|21008.4|21022|21007|0
1731481330000|2024-11-13 07:02:10|21023.5|21008.5|21022.2|21007.2|21023.5|21008.5|21022.2|21007.2|0
1731481340000|2024-11-13 07:02:20|21022.7|21007.7|21025.9|21010.9|21025.9|21010.9|21022.7|21007.7|0
1731481350000|2024-11-13 07:02:30|21025.4|21010.4|21023.1|21008.1|21025.4|21010.4|21023.1|21008.1|0
1731481360000|2024-11-13 07:02:40|21022.5|21007.5|21023|21008|21023.2|21008.2|21022.2|21007.2|0
1731481370000|2024-11-13 07:02:50|21023.2|21008.2|21022.7|21007.7|21023.4|21008.4|21022.7|21007.7|0
1731481380000|2024-11-13 07:03:00|21023.2|21008.2|21023.4|21008.4|21023.4|21008.4|21023.2|21008.2|0
1731481390000|2024-11-13 07:03:10|21024.1|21009.1|21024.4|21009.4|21024.9|21009.9|21024.1|21009.1|0
1731481400000|2024-11-13 07:03:20|21024|21009|21024|21009|21024.1|21009.1|21023.6|21008.6|0
1731481410000|2024-11-13 07:03:30|21024.2|21009.2|21024.7|21009.7|21024.7|21009.7|21023.6|21008.6|0
1731481420000|2024-11-13 07:03:40|21024.5|21009.5|21024.4|21009.4|21024.7|21009.7|21024.2|21009.2|0
1731481430000|2024-11-13 07:03:50|21024.5|21009.5|21024.4|21009.4|21024.6|21009.6|21024.1|21009.1|0
1731481440000|2024-11-13 07:04:00|21024.9|21009.9|21025|21010|21025.2|21010.2|21024.5|21009.5|0
1731481450000|2024-11-13 07:04:10|21024.9|21009.9|21023.4|21008.4|21024.9|21009.9|21023.4|21008.4|0
1731481460000|2024-11-13 07:04:20|21023.6|21008.6|21024.1|21009.1|21024.2|21009.2|21023.5|21008.5|0
1731481470000|2024-11-13 07:04:30|21024.2|21009.2|21026.2|21011.2|21026.2|21011.2|21024|21009|0
1731481480000|2024-11-13 07:04:40|21026.5|21011.5|21025.7|21010.7|21026.5|21011.5|21025.5|21010.5|0
1731481490000|2024-11-13 07:04:50|21025.6|21010.6|21026.2|21011.2|21026.2|21011.2|21025.5|21010.5|0
1731481500000|2024-11-13 07:05:00|21026|21011|21026.6|21011.6|21027|21012|21025.7|21010.7|0
1731481510000|2024-11-13 07:05:10|21026.5|21011.5|21027.7|21012.7|21027.7|21012.7|21026.4|21011.4|0
1731481520000|2024-11-13 07:05:20|21027.5|21012.5|21028|21013|21028.5|21013.5|21027.5|21012.5|0
1731481530000|2024-11-13 07:05:30|21027.5|21012.5|21027.2|21012.2|21027.6|21012.6|21027|21012|0
1731481540000|2024-11-13 07:05:40|21027|21012|21026.2|21011.2|21027.1|21012.1|21026.2|21011.2|0
1731481550000|2024-11-13 07:05:50|21026.9|21011.9|21025.5|21010.5|21027|21012|21025.2|21010.2|0
1731481560000|2024-11-13 07:06:00|21025|21010|21025|21010|21025.2|21010.2|21024.5|21009.5|0
1731481570000|2024-11-13 07:06:10|21025.4|21010.4|21023.7|21008.7|21025.4|21010.4|21023.7|21008.7|0
1731481580000|2024-11-13 07:06:20|21023.9|21008.9|21023.4|21008.4|21024|21009|21023.4|21008.4|0
1731481590000|2024-11-13 07:06:30|21023.9|21008.9|21021|21006|21023.9|21008.9|21021|21006|0
1731481600000|2024-11-13 07:06:40|21020.7|21005.7|21022.9|21007.9|21023.2|21008.2|21020.7|21005.7|0
1731481610000|2024-11-13 07:06:50|21022.7|21007.7|21021.2|21006.2|21022.7|21007.7|21021.2|21006.2|0
1731481620000|2024-11-13 07:07:00|21021.5|21006.5|21020.9|21005.9|21021.6|21006.6|21020.9|21005.9|0
1731481630000|2024-11-13 07:07:10|21020.4|21005.4|21019.4|21004.4|21020.5|21005.5|21019.4|21004.4|0
1731481640000|2024-11-13 07:07:20|21019.7|21004.7|21019.5|21004.5|21020.1|21005.1|21019.5|21004.5|0
1731481650000|2024-11-13 07:07:30|21020.7|21005.7|21019.5|21004.5|21021|21006|21019.5|21004.5|0
1731481660000|2024-11-13 07:07:40|21019.6|21004.6|21021|21006|21021|21006|21019.6|21004.6|0
1731481670000|2024-11-13 07:07:50|21021.2|21006.2|21021.5|21006.5|21021.7|21006.7|21021.2|21006.2|0
1731481680000|2024-11-13 07:08:00|21021.6|21006.6|21022.5|21007.5|21023|21008|21021.4|21006.4|0
1731481690000|2024-11-13 07:08:10|21021.7|21006.7|21020.6|21005.6|21021.7|21006.7|21020.2|21005.2|0
1731481700000|2024-11-13 07:08:20|21021|21006|21021|21006|21021|21006|21020.7|21005.7|0
1731481710000|2024-11-13 07:08:30|21021.1|21006.1|21021.2|21006.2|21021.5|21006.5|21021.1|21006.1|0
1731481720000|2024-11-13 07:08:40|21021.5|21006.5|21021.6|21006.6|21022|21007|21021.4|21006.4|0
1731481730000|2024-11-13 07:08:50|21021.7|21006.7|21021.9|21006.9|21022.5|21007.5|21021.7|21006.7|0
1731481740000|2024-11-13 07:09:00|21022.2|21007.2|21024.6|21009.6|21024.7|21009.7|21022.2|21007.2|0
1731481750000|2024-11-13 07:09:10|21024.4|21009.4|21025|21010|21025|21010|21024.2|21009.2|0
1731481760000|2024-11-13 07:09:20|21024.7|21009.7|21026|21011|21026|21011|21024.7|21009.7|0
1731481770000|2024-11-13 07:09:30|21025.2|21010.2|21025.6|21010.6|21025.7|21010.7|21024.7|21009.7|0
1731481780000|2024-11-13 07:09:40|21025.2|21010.2|21023.7|21008.7|21025.2|21010.2|21023.7|21008.7|0
1731481790000|2024-11-13 07:09:50|21023.6|21008.6|21023.7|21008.7|21024|21009|21023.2|21008.2|0
1731481800000|2024-11-13 07:10:00|21024.2|21009.2|21023.7|21008.7|21024.6|21009.6|21023.7|21008.7|0
1731481810000|2024-11-13 07:10:10|21023.9|21008.9|21022.7|21007.7|21023.9|21008.9|21022.7|21007.7|0
1731481820000|2024-11-13 07:10:20|21022.9|21007.9|21022.5|21007.5|21023.2|21008.2|21021.6|21006.6|0
1731481830000|2024-11-13 07:10:30|21022.4|21007.4|21022|21007|21022.4|21007.4|21021.7|21006.7|0
1731481840000|2024-11-13 07:10:40|21022.1|21007.1|21022.5|21007.5|21023.1|21008.1|21022.1|21007.1|0
1731481850000|2024-11-13 07:10:50|21022.6|21007.6|21023.9|21008.9|21023.9|21008.9|21022.6|21007.6|0
1731481860000|2024-11-13 07:11:00|21024|21009|21023|21008|21024|21009|21023|21008|0
1731481870000|2024-11-13 07:11:10|21023.1|21008.1|21023.7|21008.7|21023.7|21008.7|21023.1|21008.1|0
1731481880000|2024-11-13 07:11:20|21023.6|21008.6|21022.5|21007.5|21023.6|21008.6|21022.4|21007.4|0
1731481890000|2024-11-13 07:11:30|21022.2|21007.2|21021.1|21006.1|21022.5|21007.5|21021.1|21006.1|0
1731481900000|2024-11-13 07:11:40|21021|21006|21021|21006|21021.2|21006.2|21020.6|21005.6|0
1731481910000|2024-11-13 07:11:50|21020.7|21005.7|21020.6|21005.6|21020.7|21005.7|21020.4|21005.4|0
1731481920000|2024-11-13 07:12:00|21020|21005|21020.6|21005.6|21020.9|21005.9|21020|21005|0
1731481930000|2024-11-13 07:12:10|21020.9|21005.9|21021.7|21006.7|21021.7|21006.7|21020.7|21005.7|0
1731481940000|2024-11-13 07:12:20|21022.2|21007.2|21022.1|21007.1|21022.5|21007.5|21022|21007|0
1731481950000|2024-11-13 07:12:30|21022.2|21007.2|21022|21007|21023.2|21008.2|21022|21007|0
1731481960000|2024-11-13 07:12:40|21021.9|21006.9|21021.7|21006.7|21022.1|21007.1|21021.5|21006.5|0
1731481970000|2024-11-13 07:12:50|21021.6|21006.6|21022|21007|21022.1|21007.1|21021.5|21006.5|0
1731481980000|2024-11-13 07:13:00|21021.9|21006.9|21022.5|21007.5|21022.7|21007.7|21021.9|21006.9|0
1731481990000|2024-11-13 07:13:10|21022.6|21007.6|21022.5|21007.5|21022.6|21007.6|21022.5|21007.5|0
1731482000000|2024-11-13 07:13:20|21022.4|21007.4|21020|21005|21022.4|21007.4|21020|21005|0
1731482010000|2024-11-13 07:13:30|21020.5|21005.5|21020.4|21005.4|21020.6|21005.6|21020.2|21005.2|0
1731482020000|2024-11-13 07:13:40|21020|21005|21019.7|21004.7|21020.2|21005.2|21019.6|21004.6|0
1731482030000|2024-11-13 07:13:50|21019.6|21004.6|21020.2|21005.2|21020.6|21005.6|21019.6|21004.6|0
1731482040000|2024-11-13 07:14:00|21020.1|21005.1|21020|21005|21020.5|21005.5|21020|21005|0
1731482050000|2024-11-13 07:14:10|21019.7|21004.7|21019.7|21004.7|21019.7|21004.7|21019.6|21004.6|0
1731482060000|2024-11-13 07:14:20|21019.6|21004.6|21019.7|21004.7|21020|21005|21019.5|21004.5|0
1731482070000|2024-11-13 07:14:30|21019.6|21004.6|21019.6|21004.6|21019.7|21004.7|21019.6|21004.6|0
1731482080000|2024-11-13 07:14:40|21019.7|21004.7|21020|21005|21020.2|21005.2|21019.6|21004.6|0
1731482090000|2024-11-13 07:14:50|21020.2|21005.2|21019.5|21004.5|21020.2|21005.2|21019.4|21004.4|0
1731482100000|2024-11-13 07:15:00|21020.4|21005.4|21020.9|21005.9|21021.1|21006.1|21020.4|21005.4|0
1731482110000|2024-11-13 07:15:10|21021|21006|21022|21007|21022|21007|21021|21006|0
1731482120000|2024-11-13 07:15:20|21022.5|21007.5|21023|21008|21023.1|21008.1|21022.4|21007.4|0
1731482130000|2024-11-13 07:15:30|21023.1|21008.1|21026.5|21011.5|21026.5|21011.5|21023.1|21008.1|0
1731482140000|2024-11-13 07:15:40|21026.1|21011.1|21026.2|21011.2|21026.7|21011.7|21026|21011|0
1731482150000|2024-11-13 07:15:50|21026|21011|21026.7|21011.7|21026.7|21011.7|21026|21011|0
1731482160000|2024-11-13 07:16:00|21026.5|21011.5|21027.5|21012.5|21028|21013|21026.5|21011.5|0
1731482170000|2024-11-13 07:16:10|21027.7|21012.7|21027.1|21012.1|21027.7|21012.7|21027.1|21012.1|0
1731482180000|2024-11-13 07:16:20|21026.5|21011.5|21025.7|21010.7|21026.6|21011.6|21025.7|21010.7|0
1731482190000|2024-11-13 07:16:30|21025.9|21010.9|21026.2|21011.2|21026.5|21011.5|21025.5|21010.5|0
1731482200000|2024-11-13 07:16:40|21026.1|21011.1|21027.2|21012.2|21027.5|21012.5|21026.1|21011.1|0
1731482210000|2024-11-13 07:16:50|21027.4|21012.4|21028|21013|21028|21013|21027.4|21012.4|0
1731482220000|2024-11-13 07:17:00|21028.1|21013.1|21028|21013|21028.1|21013.1|21027.6|21012.6|0
1731482230000|2024-11-13 07:17:10|21028.1|21013.1|21028.5|21013.5|21028.5|21013.5|21028|21013|0
1731482240000|2024-11-13 07:17:20|21028.4|21013.4|21028.5|21013.5|21028.7|21013.7|21028.2|21013.2|0
1731482250000|2024-11-13 07:17:30|21028.2|21013.2|21027.5|21012.5|21028.2|21013.2|21027.4|21012.4|0
1731482260000|2024-11-13 07:17:40|21027.6|21012.6|21027.2|21012.2|21027.7|21012.7|21027.2|21012.2|0
1731482270000|2024-11-13 07:17:50|21027.5|21012.5|21026.7|21011.7|21027.7|21012.7|21026.2|21011.2|0
1731482280000|2024-11-13 07:18:00|21026.6|21011.6|21025.2|21010.2|21026.6|21011.6|21024.7|21009.7|0
1731482290000|2024-11-13 07:18:10|21024.7|21009.7|21025.5|21010.5|21025.6|21010.6|21024.7|21009.7|0
1731482300000|2024-11-13 07:18:20|21025.7|21010.7|21025.7|21010.7|21026.7|21011.7|21025.7|21010.7|0
1731482310000|2024-11-13 07:18:30|21025.9|21010.9|21025.9|21010.9|21026|21011|21025.4|21010.4|0
1731482320000|2024-11-13 07:18:40|21026|21011|21026.4|21011.4|21026.4|21011.4|21026|21011|0
1731482330000|2024-11-13 07:18:50|21026.2|21011.2|21029.1|21014.1|21029.1|21014.1|21026.2|21011.2|0
1731482340000|2024-11-13 07:19:00|21029.2|21014.2|21029.7|21014.7|21029.7|21014.7|21029.1|21014.1|0
1731482350000|2024-11-13 07:19:10|21029.9|21014.9|21029.4|21014.4|21029.9|21014.9|21029.4|21014.4|0
1731482360000|2024-11-13 07:19:20|21029.5|21014.5|21030.6|21015.6|21030.6|21015.6|21029.5|21014.5|0
1731482370000|2024-11-13 07:19:30|21031|21016|21031|21016|21031.2|21016.2|21030.7|21015.7|0
1731482380000|2024-11-13 07:19:40|21030.9|21015.9|21030.9|21015.9|21031|21016|21030.7|21015.7|0
1731482390000|2024-11-13 07:19:50|21030.7|21015.7|21031.1|21016.1|21031.1|21016.1|21030.6|21015.6|0
1731482400000|2024-11-13 07:20:00|21031|21016|21029|21014|21031|21016|21029|21014|0
1731482410000|2024-11-13 07:20:10|21028.7|21013.7|21028.7|21013.7|21029|21014|21028.5|21013.5|0
1731482420000|2024-11-13 07:20:20|21028.2|21013.2|21028.5|21013.5|21028.7|21013.7|21027.7|21012.7|0
1731482430000|2024-11-13 07:20:30|21028.4|21013.4|21029|21014|21029.4|21014.4|21028.4|21013.4|0
1731482440000|2024-11-13 07:20:40|21028.6|21013.6|21030|21015|21030.2|21015.2|21028.6|21013.6|0
1731482450000|2024-11-13 07:20:50|21029.9|21014.9|21029.5|21014.5|21029.9|21014.9|21029.5|21014.5|0
1731482460000|2024-11-13 07:21:00|21029.4|21014.4|21029.9|21014.9|21029.9|21014.9|21028.7|21013.7|0
1731482470000|2024-11-13 07:21:10|21030|21015|21030.7|21015.7|21030.7|21015.7|21030|21015|0
1731482480000|2024-11-13 07:21:20|21030.6|21015.6|21028.7|21013.7|21030.6|21015.6|21028.7|21013.7|0
1731482490000|2024-11-13 07:21:30|21028.9|21013.9|21029|21014|21029|21014|21028.6|21013.6|0
1731482500000|2024-11-13 07:21:40|21029.1|21014.1|21029.9|21014.9|21030.1|21015.1|21029|21014|0
1731482510000|2024-11-13 07:21:50|21030|21015|21030.1|21015.1|21030.2|21015.2|21030|21015|0
1731482520000|2024-11-13 07:22:00|21029.7|21014.7|21028.5|21013.5|21029.7|21014.7|21028.5|21013.5|0
1731482530000|2024-11-13 07:22:10|21028.4|21013.4|21029|21014|21029|21014|21028.1|21013.1|0
1731482540000|2024-11-13 07:22:20|21028.9|21013.9|21028.9|21013.9|21029.2|21014.2|21028.5|21013.5|0
1731482550000|2024-11-13 07:22:30|21028.6|21013.6|21027.6|21012.6|21028.6|21013.6|21027.6|21012.6|0
1731482560000|2024-11-13 07:22:40|21027.7|21012.7|21027.6|21012.6|21027.7|21012.7|21027.6|21012.6|0
1731482570000|2024-11-13 07:22:50|21027.5|21012.5|21028.2|21013.2|21028.2|21013.2|21027.4|21012.4|0
1731482580000|2024-11-13 07:23:00|21027.7|21012.7|21029.7|21014.7|21029.7|21014.7|21027.7|21012.7|0
1731482590000|2024-11-13 07:23:10|21029.9|21014.9|21029.2|21014.2|21030.2|21015.2|21029.2|21014.2|0
1731482600000|2024-11-13 07:23:20|21029.1|21014.1|21029.5|21014.5|21029.5|21014.5|21029.1|21014.1|0
1731482610000|2024-11-13 07:23:30|21030|21015|21030.5|21015.5|21030.6|21015.6|21030|21015|0
1731482620000|2024-11-13 07:23:40|21030.6|21015.6|21030.9|21015.9|21030.9|21015.9|21030.2|21015.2|0
1731482630000|2024-11-13 07:23:50|21031|21016|21030.5|21015.5|21031.1|21016.1|21030.5|21015.5|0
1731482640000|2024-11-13 07:24:00|21030.6|21015.6|21030.9|21015.9|21031.1|21016.1|21030.6|21015.6|0
1731482650000|2024-11-13 07:24:10|21030.7|21015.7|21032.6|21017.6|21033.1|21018.1|21030.7|21015.7|0
1731482660000|2024-11-13 07:24:20|21032.7|21017.7|21032.7|21017.7|21032.9|21017.9|21032.5|21017.5|0
1731482670000|2024-11-13 07:24:30|21032.6|21017.6|21032.5|21017.5|21032.6|21017.6|21032.2|21017.2|0
1731482680000|2024-11-13 07:24:40|21032.4|21017.4|21032.4|21017.4|21032.9|21017.9|21032.4|21017.4|0
1731482690000|2024-11-13 07:24:50|21032|21017|21030.2|21015.2|21032|21017|21030.1|21015.1|0
1731482700000|2024-11-13 07:25:00|21030.5|21015.5|21032.5|21017.5|21032.5|21017.5|21030.5|21015.5|0
1731482710000|2024-11-13 07:25:10|21032.4|21017.4|21032.2|21017.2|21032.9|21017.9|21032.2|21017.2|0
1731482720000|2024-11-13 07:25:20|21032.1|21017.1|21032.1|21017.1|21033|21018|21032|21017|0
1731482730000|2024-11-13 07:25:30|21033|21018|21033.1|21018.1|21033.4|21018.4|21032.6|21017.6|0
1731482740000|2024-11-13 07:25:40|21033.2|21018.2|21032.9|21017.9|21033.2|21018.2|21032.9|21017.9|0
1731482750000|2024-11-13 07:25:50|21032.5|21017.5|21032|21017|21032.5|21017.5|21032|21017|0
1731482760000|2024-11-13 07:26:00|21032.1|21017.1|21032.5|21017.5|21032.5|21017.5|21032|21017|0
1731482770000|2024-11-13 07:26:10|21032.6|21017.6|21033.6|21018.6|21033.6|21018.6|21032.2|21017.2|0
1731482780000|2024-11-13 07:26:20|21033.7|21018.7|21033.6|21018.6|21033.7|21018.7|21033|21018|0
1731482790000|2024-11-13 07:26:30|21034.4|21019.4|21034.4|21019.4|21035|21020|21034.4|21019.4|0
1731482800000|2024-11-13 07:26:40|21034.1|21019.1|21034.2|21019.2|21034.4|21019.4|21033.4|21018.4|0
1731482810000|2024-11-13 07:26:50|21034.1|21019.1|21034.7|21019.7|21034.9|21019.9|21033.6|21018.6|0
1731482820000|2024-11-13 07:27:00|21034.9|21019.9|21033.7|21018.7|21035.2|21020.2|21033.7|21018.7|0
1731482830000|2024-11-13 07:27:10|21033.9|21018.9|21035|21020|21035|21020|21033.7|21018.7|0
1731482840000|2024-11-13 07:27:20|21035.1|21020.1|21035.1|21020.1|21035.1|21020.1|21034.4|21019.4|0
1731482850000|2024-11-13 07:27:30|21035.7|21020.7|21035.1|21020.1|21035.7|21020.7|21035.1|21020.1|0
1731482860000|2024-11-13 07:27:40|21035|21020|21036.4|21021.4|21036.4|21021.4|21035|21020|0
1731482870000|2024-11-13 07:27:50|21036.2|21021.2|21036|21021|21036.4|21021.4|21035.7|21020.7|0
1731482880000|2024-11-13 07:28:00|21034.7|21019.7|21035.2|21020.2|21035.2|21020.2|21034.5|21019.5|0
1731482890000|2024-11-13 07:28:10|21035.1|21020.1|21036|21021|21036|21021|21034.9|21019.9|0
1731482900000|2024-11-13 07:28:20|21035.7|21020.7|21036.5|21021.5|21036.5|21021.5|21035.7|21020.7|0
1731482910000|2024-11-13 07:28:30|21036.6|21021.6|21036.7|21021.7|21036.9|21021.9|21036.4|21021.4|0
1731482920000|2024-11-13 07:28:40|21036.6|21021.6|21036.6|21021.6|21036.6|21021.6|21036.4|21021.4|0
1731482930000|2024-11-13 07:28:50|21036.5|21021.5|21037|21022|21037|21022|21036.5|21021.5|0
1731482940000|2024-11-13 07:29:00|21036.7|21021.7|21037.2|21022.2|21037.2|21022.2|21035.9|21020.9|0
1731482950000|2024-11-13 07:29:10|21037.1|21022.1|21036.5|21021.5|21037.4|21022.4|21036.5|21021.5|0
1731482960000|2024-11-13 07:29:20|21036.6|21021.6|21037|21022|21037.2|21022.2|21036.4|21021.4|0
1731482970000|2024-11-13 07:29:30|21037.1|21022.1|21036.4|21021.4|21037.1|21022.1|21036.2|21021.2|0
1731482980000|2024-11-13 07:29:40|21036.5|21021.5|21036.5|21021.5|21036.9|21021.9|21036.5|21021.5|0
1731482990000|2024-11-13 07:29:50|21036.6|21021.6|21036.4|21021.4|21036.7|21021.7|21035.7|21020.7|0
1731483000000|2024-11-13 07:30:00|21036|21021|21037.1|21022.1|21037.1|21022.1|21035.1|21020.1|0
1731483010000|2024-11-13 07:30:10|21037|21022|21037.5|21022.5|21037.6|21022.6|21037|21022|0
1731483020000|2024-11-13 07:30:20|21037.9|21022.9|21033.1|21018.1|21037.9|21022.9|21032.7|21017.7|0
1731483030000|2024-11-13 07:30:30|21033|21018|21033.7|21018.7|21033.7|21018.7|21032.9|21017.9|0
1731483040000|2024-11-13 07:30:40|21033.2|21018.2|21032.7|21017.7|21033.4|21018.4|21032.7|21017.7|0
1731483050000|2024-11-13 07:30:50|21032.9|21017.9|21033|21018|21033|21018|21032.6|21017.6|0
1731483060000|2024-11-13 07:31:00|21033.2|21018.2|21034.9|21019.9|21035.6|21020.6|21033.2|21018.2|0
1731483070000|2024-11-13 07:31:10|21034.7|21019.7|21033.6|21018.6|21034.7|21019.7|21032.9|21017.9|0
1731483080000|2024-11-13 07:31:20|21033.7|21018.7|21034.1|21019.1|21034.7|21019.7|21033.5|21018.5|0
1731483090000|2024-11-13 07:31:30|21034|21019|21035.5|21020.5|21035.5|21020.5|21034|21019|0
1731483100000|2024-11-13 07:31:40|21034.9|21019.9|21034.1|21019.1|21034.9|21019.9|21034.1|21019.1|0
1731483110000|2024-11-13 07:31:50|21034|21019|21035.5|21020.5|21036|21021|21034|21019|0
1731483120000|2024-11-13 07:32:00|21035.6|21020.6|21035.4|21020.4|21035.7|21020.7|21035.4|21020.4|0
1731483130000|2024-11-13 07:32:10|21033.4|21018.4|21031.5|21016.5|21033.4|21018.4|21031.5|21016.5|0
1731483140000|2024-11-13 07:32:20|21031.7|21016.7|21031.2|21016.2|21031.7|21016.7|21031.2|21016.2|0
1731483150000|2024-11-13 07:32:30|21031.5|21016.5|21032.6|21017.6|21032.7|21017.7|21031.1|21016.1|0
1731483160000|2024-11-13 07:32:40|21032.7|21017.7|21031.6|21016.6|21032.9|21017.9|21031.6|21016.6|0
1731483170000|2024-11-13 07:32:50|21031.7|21016.7|21033.2|21018.2|21033.4|21018.4|21031.6|21016.6|0
1731483180000|2024-11-13 07:33:00|21032.9|21017.9|21032.5|21017.5|21033|21018|21032|21017|0
1731483190000|2024-11-13 07:33:10|21032.4|21017.4|21031.6|21016.6|21032.4|21017.4|21031.2|21016.2|0
1731483200000|2024-11-13 07:33:20|21031.7|21016.7|21031.4|21016.4|21031.7|21016.7|21031.2|21016.2|0
1731483210000|2024-11-13 07:33:30|21030.7|21015.7|21031.2|21016.2|21031.6|21016.6|21030.7|21015.7|0
1731483220000|2024-11-13 07:33:40|21031.5|21016.5|21033.4|21018.4|21033.4|21018.4|21031.5|21016.5|0
1731483230000|2024-11-13 07:33:50|21033|21018|21034|21019|21034|21019|21033|21018|0
1731483240000|2024-11-13 07:34:00|21033.9|21018.9|21034.1|21019.1|21034.1|21019.1|21033.9|21018.9|0
1731483250000|2024-11-13 07:34:10|21034.7|21019.7|21035|21020|21035|21020|21034.5|21019.5|0
1731483260000|2024-11-13 07:34:20|21034.9|21019.9|21033.2|21018.2|21034.9|21019.9|21033.1|21018.1|0
1731483270000|2024-11-13 07:34:30|21033.4|21018.4|21034|21019|21034|21019|21033.2|21018.2|0
1731483280000|2024-11-13 07:34:40|21033.9|21018.9|21032.5|21017.5|21033.9|21018.9|21032.5|21017.5|0
1731483290000|2024-11-13 07:34:50|21031.9|21016.9|21033.7|21018.7|21034.7|21019.7|21031.7|21016.7|0
1731483300000|2024-11-13 07:35:00|21034|21019|21034.7|21019.7|21034.7|21019.7|21034|21019|0
1731483310000|2024-11-13 07:35:10|21034.5|21019.5|21034.7|21019.7|21034.9|21019.9|21034.5|21019.5|0
1731483320000|2024-11-13 07:35:20|21034.6|21019.6|21033.1|21018.1|21034.6|21019.6|21033.1|21018.1|0
1731483330000|2024-11-13 07:35:30|21033.5|21018.5|21033.7|21018.7|21033.9|21018.9|21033.5|21018.5|0
1731483340000|2024-11-13 07:35:40|21033.9|21018.9|21033.4|21018.4|21033.9|21018.9|21033.4|21018.4|0
1731483350000|2024-11-13 07:35:50|21033.9|21018.9|21035|21020|21035|21020|21033.9|21018.9|0
1731483360000|2024-11-13 07:36:00|21034.9|21019.9|21035.2|21020.2|21035.7|21020.7|21034.9|21019.9|0
1731483370000|2024-11-13 07:36:10|21035.4|21020.4|21036|21021|21036.7|21021.7|21035.2|21020.2|0
1731483380000|2024-11-13 07:36:20|21036.1|21021.1|21035.5|21020.5|21036.2|21021.2|21035.5|21020.5|0
1731483390000|2024-11-13 07:36:30|21036|21021|21035.7|21020.7|21036.2|21021.2|21035.6|21020.6|0
1731483400000|2024-11-13 07:36:40|21035.9|21020.9|21035.7|21020.7|21036.6|21021.6|21035|21020|0
1731483410000|2024-11-13 07:36:50|21035.2|21020.2|21036|21021|21036|21021|21035.2|21020.2|0
1731483420000|2024-11-13 07:37:00|21035.9|21020.9|21036.2|21021.2|21036.6|21021.6|21035.9|21020.9|0
1731483430000|2024-11-13 07:37:10|21035.9|21020.9|21035.2|21020.2|21035.9|21020.9|21034.7|21019.7|0
1731483440000|2024-11-13 07:37:20|21035.4|21020.4|21035.7|21020.7|21035.7|21020.7|21034.7|21019.7|0
1731483450000|2024-11-13 07:37:30|21036.5|21021.5|21036.1|21021.1|21036.5|21021.5|21036.1|21021.1|0
1731483460000|2024-11-13 07:37:40|21036|21021|21036.2|21021.2|21036.2|21021.2|21035.7|21020.7|0
1731483470000|2024-11-13 07:37:50|21036.1|21021.1|21036.7|21021.7|21037|21022|21036|21021|0
1731483480000|2024-11-13 07:38:00|21036.6|21021.6|21037.2|21022.2|21037.2|21022.2|21036.5|21021.5|0
1731483490000|2024-11-13 07:38:10|21037.1|21022.1|21037.1|21022.1|21037.2|21022.2|21037.1|21022.1|0
1731483500000|2024-11-13 07:38:20|21037.2|21022.2|21038.1|21023.1|21038.2|21023.2|21037.2|21022.2|0
1731483510000|2024-11-13 07:38:30|21038.2|21023.2|21040|21025|21041.1|21026.1|21038|21023|0
1731483520000|2024-11-13 07:38:40|21040.1|21025.1|21040|21025|21041.1|21026.1|21039.9|21024.9|0
1731483530000|2024-11-13 07:38:50|21040.1|21025.1|21040.2|21025.2|21040.2|21025.2|21039.4|21024.4|0
1731483540000|2024-11-13 07:39:00|21040.5|21025.5|21041.2|21026.2|21041.2|21026.2|21040.4|21025.4|0
1731483550000|2024-11-13 07:39:10|21041.1|21026.1|21041.5|21026.5|21041.9|21026.9|21040.7|21025.7|0
1731483560000|2024-11-13 07:39:20|21041.6|21026.6|21046|21031|21046.5|21031.5|21041.6|21026.6|0
1731483570000|2024-11-13 07:39:30|21045|21030|21044.7|21029.7|21045.5|21030.5|21044.7|21029.7|0
1731483580000|2024-11-13 07:39:40|21044.9|21029.9|21044.6|21029.6|21045.4|21030.4|21044.6|21029.6|0
1731483590000|2024-11-13 07:39:50|21044.2|21029.2|21044.7|21029.7|21045.1|21030.1|21044.2|21029.2|0
1731483600000|2024-11-13 07:40:00|21044.6|21029.6|21045.6|21030.6|21046.2|21031.2|21044.6|21029.6|0
1731483610000|2024-11-13 07:40:10|21045.7|21030.7|21045.2|21030.2|21045.7|21030.7|21045.2|21030.2|0
1731483620000|2024-11-13 07:40:20|21044.9|21029.9|21045.5|21030.5|21045.6|21030.6|21044.9|21029.9|0
1731483630000|2024-11-13 07:40:30|21045.4|21030.4|21045|21030|21045.4|21030.4|21044.4|21029.4|0
1731483640000|2024-11-13 07:40:40|21044.9|21029.9|21044.9|21029.9|21045.4|21030.4|21044.9|21029.9|0
1731483650000|2024-11-13 07:40:50|21045|21030|21044.7|21029.7|21045.1|21030.1|21044.2|21029.2|0
1731483660000|2024-11-13 07:41:00|21044.6|21029.6|21043.9|21028.9|21044.6|21029.6|21043.6|21028.6|0
1731483670000|2024-11-13 07:41:10|21043.7|21028.7|21043.2|21028.2|21043.9|21028.9|21043|21028|0
1731483680000|2024-11-13 07:41:20|21043.1|21028.1|21046.5|21031.5|21046.7|21031.7|21043.1|21028.1|0
1731483690000|2024-11-13 07:41:30|21046.2|21031.2|21046|21031|21046.6|21031.6|21045.9|21030.9|0
1731483700000|2024-11-13 07:41:40|21046.4|21031.4|21046.4|21031.4|21047|21032|21046|21031|0
1731483710000|2024-11-13 07:41:50|21046.7|21031.7|21046.1|21031.1|21046.7|21031.7|21046|21031|0
1731483720000|2024-11-13 07:42:00|21046.7|21031.7|21048.2|21033.2|21048.2|21033.2|21046.7|21031.7|0
1731483730000|2024-11-13 07:42:10|21048.1|21033.1|21048.2|21033.2|21048.9|21033.9|21047.9|21032.9|0
1731483740000|2024-11-13 07:42:20|21048.1|21033.1|21048.2|21033.2|21048.9|21033.9|21048.1|21033.1|0
1731483750000|2024-11-13 07:42:30|21048.5|21033.5|21047.2|21032.2|21048.5|21033.5|21047.2|21032.2|0
1731483760000|2024-11-13 07:42:40|21046.9|21031.9|21045.4|21030.4|21046.9|21031.9|21044.7|21029.7|0
1731483770000|2024-11-13 07:42:50|21045.2|21030.2|21047.1|21032.1|21047.2|21032.2|21045|21030|0
1731483780000|2024-11-13 07:43:00|21046.2|21031.2|21046.2|21031.2|21046.2|21031.2|21045.9|21030.9|0
1731483790000|2024-11-13 07:43:10|21046.1|21031.1|21046.4|21031.4|21046.4|21031.4|21046.1|21031.1|0
1731483800000|2024-11-13 07:43:20|21047|21032|21043.5|21028.5|21047|21032|21043.5|21028.5|0
1731483810000|2024-11-13 07:43:30|21043|21028|21041.9|21026.9|21043.5|21028.5|21041.9|21026.9|0
1731483820000|2024-11-13 07:43:40|21041.6|21026.6|21041.1|21026.1|21041.9|21026.9|21040.6|21025.6|0
1731483830000|2024-11-13 07:43:50|21040.6|21025.6|21042.4|21027.4|21043.6|21028.6|21040.5|21025.5|0
1731483840000|2024-11-13 07:44:00|21042.2|21027.2|21043.4|21028.4|21043.7|21028.7|21042.2|21027.2|0
1731483850000|2024-11-13 07:44:10|21043.5|21028.5|21043.7|21028.7|21044.1|21029.1|21043.4|21028.4|0
1731483860000|2024-11-13 07:44:20|21043.6|21028.6|21043.6|21028.6|21043.9|21028.9|21043.5|21028.5|0
1731483870000|2024-11-13 07:44:30|21044.4|21029.4|21044.6|21029.6|21045.2|21030.2|21044.4|21029.4|0
1731483880000|2024-11-13 07:44:40|21044|21029|21044.4|21029.4|21044.5|21029.5|21044|21029|0
1731483890000|2024-11-13 07:44:50|21044.5|21029.5|21044.2|21029.2|21044.5|21029.5|21044.1|21029.1|0
1731483900000|2024-11-13 07:45:00|21042.4|21027.4|21042.4|21027.4|21042.5|21027.5|21041.7|21026.7|0
1731483910000|2024-11-13 07:45:10|21043.9|21028.9|21042.5|21027.5|21043.9|21028.9|21042.2|21027.2|0
1731483920000|2024-11-13 07:45:20|21042.4|21027.4|21042|21027|21042.4|21027.4|21041.4|21026.4|0
1731483930000|2024-11-13 07:45:30|21042.7|21027.7|21042.5|21027.5|21042.7|21027.7|21042|21027|0
1731483940000|2024-11-13 07:45:40|21042.2|21027.2|21040.7|21025.7|21042.9|21027.9|21040.7|21025.7|0
1731483950000|2024-11-13 07:45:50|21040.6|21025.6|21038.2|21023.2|21040.6|21025.6|21038.2|21023.2|0
1731483960000|2024-11-13 07:46:00|21038.5|21023.5|21037.5|21022.5|21038.5|21023.5|21037.5|21022.5|0
1731483970000|2024-11-13 07:46:10|21037.2|21022.2|21037.2|21022.2|21037.5|21022.5|21037.1|21022.1|0
1731483980000|2024-11-13 07:46:20|21037.1|21022.1|21038|21023|21038|21023|21037.1|21022.1|0
1731483990000|2024-11-13 07:46:30|21038.2|21023.2|21035.4|21020.4|21038.4|21023.4|21035.4|21020.4|0
1731484000000|2024-11-13 07:46:40|21035.7|21020.7|21035.6|21020.6|21036|21021|21035.5|21020.5|0
1731484010000|2024-11-13 07:46:50|21036|21021|21036.9|21021.9|21037|21022|21036|21021|0
1731484020000|2024-11-13 07:47:00|21036.7|21021.7|21037.5|21022.5|21037.5|21022.5|21036.7|21021.7|0
1731484030000|2024-11-13 07:47:10|21037.4|21022.4|21037.4|21022.4|21038|21023|21037.2|21022.2|0
1731484040000|2024-11-13 07:47:20|21037.5|21022.5|21037.5|21022.5|21037.5|21022.5|21037.5|21022.5|0
1731484050000|2024-11-13 07:47:30|21038|21023|21037.9|21022.9|21038|21023|21037.4|21022.4|0
1731484060000|2024-11-13 07:47:40|21037.5|21022.5|21037.7|21022.7|21037.9|21022.9|21037.5|21022.5|0
1731484070000|2024-11-13 07:47:50|21037.5|21022.5|21038.7|21023.7|21038.7|21023.7|21037.5|21022.5|0
1731484080000|2024-11-13 07:48:00|21038.5|21023.5|21042.5|21027.5|21042.5|21027.5|21038.5|21023.5|0
1731484090000|2024-11-13 07:48:10|21042.1|21027.1|21042.2|21027.2|21042.2|21027.2|21041.6|21026.6|0
1731484100000|2024-11-13 07:48:20|21042|21027|21041|21026|21042.7|21027.7|21041|21026|0
1731484110000|2024-11-13 07:48:30|21040.9|21025.9|21040.9|21025.9|21040.9|21025.9|21040.2|21025.2|0
1731484120000|2024-11-13 07:48:40|21041.1|21026.1|21042.2|21027.2|21042.4|21027.4|21041.1|21026.1|0
1731484130000|2024-11-13 07:48:50|21042.1|21027.1|21042.6|21027.6|21043|21028|21042|21027|0
1731484140000|2024-11-13 07:49:00|21042.7|21027.7|21043.7|21028.7|21043.7|21028.7|21042.2|21027.2|0
1731484150000|2024-11-13 07:49:10|21043.9|21028.9|21043.4|21028.4|21043.9|21028.9|21043.2|21028.2|0
1731484160000|2024-11-13 07:49:20|21043.2|21028.2|21043|21028|21043.2|21028.2|21043|21028|0
1731484170000|2024-11-13 07:49:30|21043.1|21028.1|21042.9|21027.9|21043.1|21028.1|21042.7|21027.7|0
1731484180000|2024-11-13 07:49:40|21042.7|21027.7|21041.7|21026.7|21042.9|21027.9|21041.7|21026.7|0
1731484190000|2024-11-13 07:49:50|21042|21027|21040.7|21025.7|21042.6|21027.6|21040.7|21025.7|0
1731484200000|2024-11-13 07:50:00|21040.6|21025.6|21040.7|21025.7|21042|21027|21040.5|21025.5|0
1731484210000|2024-11-13 07:50:10|21041|21026|21043.1|21028.1|21043.1|21028.1|21041|21026|0
1731484220000|2024-11-13 07:50:20|21043.2|21028.2|21044|21029|21044.6|21029.6|21043.2|21028.2|0
1731484230000|2024-11-13 07:50:30|21040.9|21025.9|21043.2|21028.2|21043.2|21028.2|21040.9|21025.9|0
1731484240000|2024-11-13 07:50:40|21043.1|21028.1|21040.6|21025.6|21043.6|21028.6|21040.6|21025.6|0
1731484250000|2024-11-13 07:50:50|21040.7|21025.7|21040.7|21025.7|21041.1|21026.1|21040.7|21025.7|0
1731484260000|2024-11-13 07:51:00|21040.9|21025.9|21038.5|21023.5|21041.1|21026.1|21038.5|21023.5|0
1731484270000|2024-11-13 07:51:10|21038.4|21023.4|21036.4|21021.4|21038.4|21023.4|21036.4|21021.4|0
1731484280000|2024-11-13 07:51:20|21036.9|21021.9|21036.5|21021.5|21037.2|21022.2|21036.4|21021.4|0
1731484290000|2024-11-13 07:51:30|21036.4|21021.4|21037.7|21022.7|21038.2|21023.2|21036.4|21021.4|0
1731484300000|2024-11-13 07:51:40|21036.7|21021.7|21037.2|21022.2|21037.2|21022.2|21036.7|21021.7|0
1731484310000|2024-11-13 07:51:50|21037|21022|21036.4|21021.4|21037.2|21022.2|21036.4|21021.4|0
1731484320000|2024-11-13 07:52:00|21036.5|21021.5|21037.9|21022.9|21038|21023|21036.5|21021.5|0
1731484330000|2024-11-13 07:52:10|21038|21023|21037.2|21022.2|21038|21023|21036.9|21021.9|0
1731484340000|2024-11-13 07:52:20|21037|21022|21037.7|21022.7|21038|21023|21037|21022|0
1731484350000|2024-11-13 07:52:30|21037.6|21022.6|21037.9|21022.9|21037.9|21022.9|21037.4|21022.4|0
1731484360000|2024-11-13 07:52:40|21038|21023|21038.5|21023.5|21038.9|21023.9|21037.5|21022.5|0
1731484370000|2024-11-13 07:52:50|21038.6|21023.6|21038|21023|21038.6|21023.6|21037.7|21022.7|0
1731484380000|2024-11-13 07:53:00|21037.7|21022.7|21036.7|21021.7|21037.9|21022.9|21036.7|21021.7|0
1731484390000|2024-11-13 07:53:10|21036.9|21021.9|21036.4|21021.4|21036.9|21021.9|21036.2|21021.2|0
1731484400000|2024-11-13 07:53:20|21036|21021|21036|21021|21036.1|21021.1|21036|21021|0
1731484410000|2024-11-13 07:53:30|21035.9|21020.9|21037.5|21022.5|21037.5|21022.5|21035.9|21020.9|0
1731484420000|2024-11-13 07:53:40|21037.2|21022.2|21036.5|21021.5|21037.2|21022.2|21036.5|21021.5|0
1731484430000|2024-11-13 07:53:50|21036|21021|21035.7|21020.7|21036.1|21021.1|21035.5|21020.5|0
1731484440000|2024-11-13 07:54:00|21036.4|21021.4|21035.2|21020.2|21037|21022|21035.2|21020.2|0
1731484450000|2024-11-13 07:54:10|21035.7|21020.7|21034|21019|21035.7|21020.7|21034|21019|0
1731484460000|2024-11-13 07:54:20|21034.1|21019.1|21034.5|21019.5|21034.6|21019.6|21034.1|21019.1|0
1731484470000|2024-11-13 07:54:30|21034.9|21019.9|21034.9|21019.9|21036.2|21021.2|21034.6|21019.6|0
1731484480000|2024-11-13 07:54:40|21035.2|21020.2|21034.5|21019.5|21035.4|21020.4|21034.5|21019.5|0
1731484490000|2024-11-13 07:54:50|21034.6|21019.6|21034.4|21019.4|21034.7|21019.7|21034.4|21019.4|0
1731484500000|2024-11-13 07:55:00|21034.7|21019.7|21034.7|21019.7|21034.7|21019.7|21033.9|21018.9|0
1731484510000|2024-11-13 07:55:10|21034.6|21019.6|21034|21019|21034.9|21019.9|21034|21019|0
1731484520000|2024-11-13 07:55:20|21034.2|21019.2|21034.4|21019.4|21034.4|21019.4|21034.1|21019.1|0
1731484530000|2024-11-13 07:55:30|21034.7|21019.7|21035.2|21020.2|21035.6|21020.6|21034.7|21019.7|0
1731484540000|2024-11-13 07:55:40|21034.5|21019.5|21033.7|21018.7|21034.5|21019.5|21033.7|21018.7|0
1731484550000|2024-11-13 07:55:50|21033.9|21018.9|21034.1|21019.1|21034.1|21019.1|21033.5|21018.5|0
1731484560000|2024-11-13 07:56:00|21034.2|21019.2|21033.6|21018.6|21034.2|21019.2|21033.5|21018.5|0
1731484570000|2024-11-13 07:56:10|21033.7|21018.7|21033.1|21018.1|21033.9|21018.9|21033.1|21018.1|0
1731484580000|2024-11-13 07:56:20|21033.2|21018.2|21033.6|21018.6|21033.7|21018.7|21033.2|21018.2|0
1731484590000|2024-11-13 07:56:30|21033.5|21018.5|21033.4|21018.4|21033.5|21018.5|21033|21018|0
1731484600000|2024-11-13 07:56:40|21033.6|21018.6|21033.7|21018.7|21034.1|21019.1|21033.6|21018.6|0
1731484610000|2024-11-13 07:56:50|21033.9|21018.9|21033.1|21018.1|21034.1|21019.1|21033.1|21018.1|0
1731484620000|2024-11-13 07:57:00|21033.2|21018.2|21033.9|21018.9|21033.9|21018.9|21033.1|21018.1|0
1731484630000|2024-11-13 07:57:10|21033.7|21018.7|21034.1|21019.1|21034.1|21019.1|21033.7|21018.7|0
1731484640000|2024-11-13 07:57:20|21034.4|21019.4|21035.9|21020.9|21036.5|21021.5|21034.4|21019.4|0
1731484650000|2024-11-13 07:57:30|21036|21021|21035.7|21020.7|21036|21021|21035.5|21020.5|0
1731484660000|2024-11-13 07:57:40|21035.9|21020.9|21034.4|21019.4|21036.2|21021.2|21034.4|21019.4|0
1731484670000|2024-11-13 07:57:50|21034.6|21019.6|21035.2|21020.2|21035.5|21020.5|21034.6|21019.6|0
1731484680000|2024-11-13 07:58:00|21035.5|21020.5|21036|21021|21036.4|21021.4|21035.5|21020.5|0
1731484690000|2024-11-13 07:58:10|21035.9|21020.9|21034.1|21019.1|21035.9|21020.9|21034|21019|0
1731484700000|2024-11-13 07:58:20|21034|21019|21035|21020|21035.2|21020.2|21034|21019|0
1731484710000|2024-11-13 07:58:30|21035.1|21020.1|21036|21021|21036|21021|21035|21020|0
1731484720000|2024-11-13 07:58:40|21035.9|21020.9|21036.2|21021.2|21036.6|21021.6|21035.9|21020.9|0
1731484730000|2024-11-13 07:58:50|21036.5|21021.5|21035.7|21020.7|21036.5|21021.5|21035.7|21020.7|0
1731484740000|2024-11-13 07:59:00|21035.4|21020.4|21034|21019|21035.4|21020.4|21033.7|21018.7|0
1731484750000|2024-11-13 07:59:10|21033.7|21018.7|21034.5|21019.5|21034.7|21019.7|21033.4|21018.4|0
1731484760000|2024-11-13 07:59:20|21034|21019|21034.6|21019.6|21034.6|21019.6|21033.7|21018.7|0
1731484770000|2024-11-13 07:59:30|21034.5|21019.5|21033.7|21018.7|21034.7|21019.7|21033.7|21018.7|0
1731484780000|2024-11-13 07:59:40|21034.1|21019.1|21034.7|21019.7|21035.7|21020.7|21034.1|21019.1|0
1731484790000|2024-11-13 07:59:50|21034.9|21019.9|21034.4|21019.4|21035.1|21020.1|21033.7|21018.7|0
1731484800000|2024-11-13 08:00:00|21034.1|21019.1|21031.6|21016.6|21034.1|21019.1|21030.7|21015.7|0
1731484810000|2024-11-13 08:00:10|21032.6|21017.6|21034.5|21019.5|21034.5|21019.5|21032.6|21017.6|0
1731484820000|2024-11-13 08:00:20|21035.7|21020.7|21037.2|21022.2|21037.2|21022.2|21035.7|21020.7|0
1731484830000|2024-11-13 08:00:30|21037.6|21022.6|21036.7|21021.7|21037.6|21022.6|21036.1|21021.1|0
1731484840000|2024-11-13 08:00:40|21036.9|21021.9|21038.9|21023.9|21039.1|21024.1|21036.4|21021.4|0
1731484850000|2024-11-13 08:00:50|21039.7|21024.7|21039.9|21024.9|21040.1|21025.1|21039.5|21024.5|0
1731484860000|2024-11-13 08:01:00|21039.7|21024.7|21039|21024|21039.7|21024.7|21036.2|21021.2|0
1731484870000|2024-11-13 08:01:10|21039.5|21024.5|21039.5|21024.5|21039.6|21024.6|21038.6|21023.6|0
1731484880000|2024-11-13 08:01:20|21039.7|21024.7|21040|21025|21040|21025|21039.4|21024.4|0
1731484890000|2024-11-13 08:01:30|21039.6|21024.6|21037.4|21022.4|21039.6|21024.6|21036.7|21021.7|0
1731484900000|2024-11-13 08:01:40|21036.9|21021.9|21036.9|21021.9|21037|21022|21035.7|21020.7|0
1731484910000|2024-11-13 08:01:50|21035.9|21020.9|21036.5|21021.5|21036.5|21021.5|21035.6|21020.6|0
1731484920000|2024-11-13 08:02:00|21035.5|21020.5|21033.1|21018.1|21035.5|21020.5|21032.7|21017.7|0
1731484930000|2024-11-13 08:02:10|21032.9|21017.9|21035|21020|21035|21020|21032.7|21017.7|0
1731484940000|2024-11-13 08:02:20|21035.6|21020.6|21032.9|21017.9|21036.4|21021.4|21032.9|21017.9|0
1731484950000|2024-11-13 08:02:30|21032.1|21017.1|21030|21015|21033.2|21018.2|21030|21015|0
1731484960000|2024-11-13 08:02:40|21029.7|21014.7|21031.6|21016.6|21031.6|21016.6|21029.7|21014.7|0
1731484970000|2024-11-13 08:02:50|21031.4|21016.4|21032.4|21017.4|21032.4|21017.4|21031.2|21016.2|0
1731484980000|2024-11-13 08:03:00|21032.2|21017.2|21032.4|21017.4|21033|21018|21031.4|21016.4|0
1731484990000|2024-11-13 08:03:10|21032.5|21017.5|21032.4|21017.4|21033|21018|21031.9|21016.9|0
1731485000000|2024-11-13 08:03:20|21032.6|21017.6|21033.2|21018.2|21033.7|21018.7|21031.9|21016.9|0
1731485010000|2024-11-13 08:03:30|21033.1|21018.1|21032.5|21017.5|21033.2|21018.2|21032.2|21017.2|0
1731485020000|2024-11-13 08:03:40|21031.2|21016.2|21031.7|21016.7|21032.2|21017.2|21031.2|21016.2|0
1731485030000|2024-11-13 08:03:50|21031.5|21016.5|21030.7|21015.7|21031.7|21016.7|21030.7|21015.7|0
1731485040000|2024-11-13 08:04:00|21030.9|21015.9|21027.9|21012.9|21031.7|21016.7|21027.9|21012.9|0
1731485050000|2024-11-13 08:04:10|21027.7|21012.7|21028.7|21013.7|21028.9|21013.9|21026.6|21011.6|0
1731485060000|2024-11-13 08:04:20|21028.4|21013.4|21028.7|21013.7|21029.2|21014.2|21028.1|21013.1|0
1731485070000|2024-11-13 08:04:30|21029.1|21014.1|21027.2|21012.2|21029.2|21014.2|21027|21012|0
1731485080000|2024-11-13 08:04:40|21027.5|21012.5|21027.7|21012.7|21029.4|21014.4|21027.5|21012.5|0
1731485090000|2024-11-13 08:04:50|21027.5|21012.5|21027.2|21012.2|21027.7|21012.7|21027|21012|0
1731485100000|2024-11-13 08:05:00|21026.9|21011.9|21025.6|21010.6|21027.7|21012.7|21025.6|21010.6|0
1731485110000|2024-11-13 08:05:10|21026|21011|21025.9|21010.9|21027|21012|21025.5|21010.5|0
1731485120000|2024-11-13 08:05:20|21025.4|21010.4|21025.7|21010.7|21026.1|21011.1|21024.4|21009.4|0
1731485130000|2024-11-13 08:05:30|21026.7|21011.7|21031|21016|21031.9|21016.9|21026.7|21011.7|0
1731485140000|2024-11-13 08:05:40|21030.9|21015.9|21030.7|21015.7|21031.1|21016.1|21030.5|21015.5|0
1731485150000|2024-11-13 08:05:50|21031|21016|21030.1|21015.1|21031.2|21016.2|21030|21015|0
1731485160000|2024-11-13 08:06:00|21030.5|21015.5|21030.9|21015.9|21030.9|21015.9|21030.2|21015.2|0
1731485170000|2024-11-13 08:06:10|21032.2|21017.2|21031.5|21016.5|21032.2|21017.2|21030.2|21015.2|0
1731485180000|2024-11-13 08:06:20|21031.6|21016.6|21030.6|21015.6|21031.9|21016.9|21029.7|21014.7|0
1731485190000|2024-11-13 08:06:30|21031|21016|21031.4|21016.4|21031.7|21016.7|21031|21016|0
1731485200000|2024-11-13 08:06:40|21031.7|21016.7|21032.9|21017.9|21033|21018|21031.7|21016.7|0
1731485210000|2024-11-13 08:06:50|21033.2|21018.2|21033.2|21018.2|21033.4|21018.4|21032.7|21017.7|0
1731485220000|2024-11-13 08:07:00|21032.2|21017.2|21030.6|21015.6|21032.6|21017.6|21030.6|21015.6|0
1731485230000|2024-11-13 08:07:10|21031.5|21016.5|21032.4|21017.4|21032.5|21017.5|21030.7|21015.7|0
1731485240000|2024-11-13 08:07:20|21031.9|21016.9|21032.7|21017.7|21033.2|21018.2|21031.7|21016.7|0
1731485250000|2024-11-13 08:07:30|21033|21018|21034|21019|21035.5|21020.5|21033|21018|0
1731485260000|2024-11-13 08:07:40|21034.1|21019.1|21034|21019|21034.1|21019.1|21033.2|21018.2|0
1731485270000|2024-11-13 08:07:50|21033.7|21018.7|21032.7|21017.7|21034|21019|21032.7|21017.7|0
1731485280000|2024-11-13 08:08:00|21032.2|21017.2|21033.7|21018.7|21033.7|21018.7|21030.9|21015.9|0
1731485290000|2024-11-13 08:08:10|21033.9|21018.9|21033|21018|21034.4|21019.4|21033|21018|0
1731485300000|2024-11-13 08:08:20|21032.9|21017.9|21033.6|21018.6|21033.6|21018.6|21032.9|21017.9|0
1731485310000|2024-11-13 08:08:30|21034.2|21019.2|21035.7|21020.7|21035.7|21020.7|21034.2|21019.2|0
1731485320000|2024-11-13 08:08:40|21035.1|21020.1|21033.7|21018.7|21035.2|21020.2|21033.7|21018.7|0
1731485330000|2024-11-13 08:08:50|21033.9|21018.9|21033.4|21018.4|21034|21019|21032.7|21017.7|0
1731485340000|2024-11-13 08:09:00|21033.5|21018.5|21034.5|21019.5|21034.7|21019.7|21033.5|21018.5|0
1731485350000|2024-11-13 08:09:10|21035|21020|21034|21019|21035.2|21020.2|21033.7|21018.7|0
1731485360000|2024-11-13 08:09:20|21033.9|21018.9|21032.9|21017.9|21033.9|21018.9|21032.2|21017.2|0
1731485370000|2024-11-13 08:09:30|21033|21018|21035.9|21020.9|21036|21021|21033|21018|0
1731485380000|2024-11-13 08:09:40|21036|21021|21035.2|21020.2|21036.5|21021.5|21035.2|21020.2|0
1731485390000|2024-11-13 08:09:50|21033.7|21018.7|21036.5|21021.5|21036.5|21021.5|21033.1|21018.1|0
1731485400000|2024-11-13 08:10:00|21036.4|21021.4|21036|21021|21036.9|21021.9|21035.7|21020.7|0
1731485410000|2024-11-13 08:10:10|21034.5|21019.5|21036.2|21021.2|21036.2|21021.2|21034.4|21019.4|0
1731485420000|2024-11-13 08:10:20|21036.1|21021.1|21036.5|21021.5|21037.1|21022.1|21036.1|21021.1|0
1731485430000|2024-11-13 08:10:30|21036.6|21021.6|21034.4|21019.4|21036.6|21021.6|21034.4|21019.4|0
1731485440000|2024-11-13 08:10:40|21034.5|21019.5|21035.1|21020.1|21035.4|21020.4|21034|21019|0
1731485450000|2024-11-13 08:10:50|21034.9|21019.9|21035.5|21020.5|21036.1|21021.1|21034.5|21019.5|0
1731485460000|2024-11-13 08:11:00|21034.9|21019.9|21033.9|21018.9|21035.5|21020.5|21033.5|21018.5|0
1731485470000|2024-11-13 08:11:10|21034|21019|21034.9|21019.9|21036|21021|21033.6|21018.6|0
1731485480000|2024-11-13 08:11:20|21034.4|21019.4|21036.2|21021.2|21036.2|21021.2|21034.4|21019.4|0
1731485490000|2024-11-13 08:11:30|21036.7|21021.7|21038.5|21023.5|21038.5|21023.5|21036.7|21021.7|0
1731485500000|2024-11-13 08:11:40|21038|21023|21039.2|21024.2|21039.4|21024.4|21038|21023|0
1731485510000|2024-11-13 08:11:50|21039.5|21024.5|21040.7|21025.7|21040.7|21025.7|21038.6|21023.6|0
1731485520000|2024-11-13 08:12:00|21040.9|21025.9|21040.7|21025.7|21041.5|21026.5|21040.4|21025.4|0
1731485530000|2024-11-13 08:12:10|21040.4|21025.4|21041|21026|21041.2|21026.2|21040.4|21025.4|0
1731485540000|2024-11-13 08:12:20|21041.1|21026.1|21042.1|21027.1|21042.5|21027.5|21041|21026|0
1731485550000|2024-11-13 08:12:30|21042|21027|21042.2|21027.2|21043|21028|21041.9|21026.9|0
1731485560000|2024-11-13 08:12:40|21042.4|21027.4|21043|21028|21043.2|21028.2|21042.4|21027.4|0
1731485570000|2024-11-13 08:12:50|21043.1|21028.1|21041.6|21026.6|21043.1|21028.1|21041|21026|0
1731485580000|2024-11-13 08:13:00|21041.7|21026.7|21042|21027|21042.6|21027.6|21041.5|21026.5|0
1731485590000|2024-11-13 08:13:10|21041.9|21026.9|21042.1|21027.1|21042.2|21027.2|21040.7|21025.7|0
1731485600000|2024-11-13 08:13:20|21043.2|21028.2|21042.5|21027.5|21044|21029|21042.4|21027.4|0
1731485610000|2024-11-13 08:13:30|21043.1|21028.1|21042.1|21027.1|21043.2|21028.2|21041.7|21026.7|0
1731485620000|2024-11-13 08:13:40|21042.5|21027.5|21042.4|21027.4|21044.4|21029.4|21042.4|21027.4|0
1731485630000|2024-11-13 08:13:50|21042.5|21027.5|21041.2|21026.2|21042.5|21027.5|21041.2|21026.2|0
1731485640000|2024-11-13 08:14:00|21040.6|21025.6|21040|21025|21040.7|21025.7|21039.9|21024.9|0
1731485650000|2024-11-13 08:14:10|21040.5|21025.5|21040.9|21025.9|21042|21027|21040.5|21025.5|0
1731485660000|2024-11-13 08:14:20|21040|21025|21040.5|21025.5|21040.7|21025.7|21039.7|21024.7|0
1731485670000|2024-11-13 08:14:30|21040.2|21025.2|21040.2|21025.2|21041.4|21026.4|21040.2|21025.2|0
1731485680000|2024-11-13 08:14:40|21039.7|21024.7|21037.9|21022.9|21039.7|21024.7|21037.9|21022.9|0
1731485690000|2024-11-13 08:14:50|21038.6|21023.6|21041|21026|21041|21026|21038.6|21023.6|0
1731485700000|2024-11-13 08:15:00|21041.2|21026.2|21042.5|21027.5|21042.9|21027.9|21041.2|21026.2|0
1731485710000|2024-11-13 08:15:10|21042.9|21027.9|21043.6|21028.6|21043.7|21028.7|21042.7|21027.7|0
1731485720000|2024-11-13 08:15:20|21043.9|21028.9|21043|21028|21044|21029|21043|21028|0
1731485730000|2024-11-13 08:15:30|21043.1|21028.1|21042.2|21027.2|21044|21029|21041.1|21026.1|0
1731485740000|2024-11-13 08:15:40|21042.5|21027.5|21041.6|21026.6|21043.7|21028.7|21041.6|21026.6|0
1731485750000|2024-11-13 08:15:50|21041.9|21026.9|21043.2|21028.2|21043.2|21028.2|21041.7|21026.7|0
1731485760000|2024-11-13 08:16:00|21043.4|21028.4|21045.2|21030.2|21045.2|21030.2|21043.4|21028.4|0
1731485770000|2024-11-13 08:16:10|21045.1|21030.1|21048.1|21033.1|21048.1|21033.1|21045.1|21030.1|0
1731485780000|2024-11-13 08:16:20|21048.4|21033.4|21048.4|21033.4|21049.5|21034.5|21048.2|21033.2|0
1731485790000|2024-11-13 08:16:30|21048|21033|21047.4|21032.4|21048|21033|21047.2|21032.2|0
1731485800000|2024-11-13 08:16:40|21047.7|21032.7|21047.2|21032.2|21048.2|21033.2|21046.7|21031.7|0
1731485810000|2024-11-13 08:16:50|21047.5|21032.5|21047.2|21032.2|21047.5|21032.5|21046.4|21031.4|0
1731485820000|2024-11-13 08:17:00|21047.5|21032.5|21048|21033|21048.7|21033.7|21047.5|21032.5|0
1731485830000|2024-11-13 08:17:10|21048.1|21033.1|21049|21034|21049.4|21034.4|21048|21033|0
1731485840000|2024-11-13 08:17:20|21049.2|21034.2|21048.2|21033.2|21049.7|21034.7|21048.2|21033.2|0
1731485850000|2024-11-13 08:17:30|21048.6|21033.6|21048.5|21033.5|21048.7|21033.7|21047.4|21032.4|0
1731485860000|2024-11-13 08:17:40|21048.1|21033.1|21048.7|21033.7|21048.7|21033.7|21048|21033|0
1731485870000|2024-11-13 08:17:50|21048.5|21033.5|21047.6|21032.6|21048.6|21033.6|21047.6|21032.6|0
1731485880000|2024-11-13 08:18:00|21048.4|21033.4|21049.4|21034.4|21049.4|21034.4|21048|21033|0
1731485890000|2024-11-13 08:18:10|21049.5|21034.5|21049.5|21034.5|21049.5|21034.5|21049.1|21034.1|0
1731485900000|2024-11-13 08:18:20|21049.2|21034.2|21050.7|21035.7|21051.2|21036.2|21049.2|21034.2|0
1731485910000|2024-11-13 08:18:30|21050.5|21035.5|21050.2|21035.2|21050.9|21035.9|21050.2|21035.2|0
1731485920000|2024-11-13 08:18:40|21050.5|21035.5|21050.4|21035.4|21050.7|21035.7|21050.1|21035.1|0
1731485930000|2024-11-13 08:18:50|21050.2|21035.2|21050.4|21035.4|21050.5|21035.5|21050|21035|0
1731485940000|2024-11-13 08:19:00|21050.7|21035.7|21051.6|21036.6|21051.6|21036.6|21049.9|21034.9|0
1731485950000|2024-11-13 08:19:10|21051.1|21036.1|21049.5|21034.5|21051.1|21036.1|21049.5|21034.5|0
1731485960000|2024-11-13 08:19:20|21049.1|21034.1|21050.1|21035.1|21050.4|21035.4|21049|21034|0
1731485970000|2024-11-13 08:19:30|21050.5|21035.5|21049|21034|21050.5|21035.5|21047.7|21032.7|0
1731485980000|2024-11-13 08:19:40|21048.6|21033.6|21049.2|21034.2|21049.2|21034.2|21048.5|21033.5|0
1731485990000|2024-11-13 08:19:50|21047.7|21032.7|21047.9|21032.9|21047.9|21032.9|21047.4|21032.4|0
1731486000000|2024-11-13 08:20:00|21048|21033|21047.7|21032.7|21048.5|21033.5|21047.7|21032.7|0
1731486010000|2024-11-13 08:20:10|21048.4|21033.4|21047.1|21032.1|21048.4|21033.4|21046.9|21031.9|0
1731486020000|2024-11-13 08:20:20|21046.7|21031.7|21045.9|21030.9|21046.7|21031.7|21045.9|21030.9|0
1731486030000|2024-11-13 08:20:30|21045.7|21030.7|21045.4|21030.4|21046|21031|21045.4|21030.4|0
1731486040000|2024-11-13 08:20:40|21044.7|21029.7|21045.9|21030.9|21045.9|21030.9|21044.4|21029.4|0
1731486050000|2024-11-13 08:20:50|21046.2|21031.2|21046.7|21031.7|21046.9|21031.9|21046|21031|0
1731486060000|2024-11-13 08:21:00|21046|21031|21046.5|21031.5|21046.7|21031.7|21045.5|21030.5|0
1731486070000|2024-11-13 08:21:10|21046.4|21031.4|21046.5|21031.5|21046.5|21031.5|21046.1|21031.1|0
1731486080000|2024-11-13 08:21:20|21047|21032|21047.2|21032.2|21047.2|21032.2|21046.5|21031.5|0
1731486090000|2024-11-13 08:21:30|21047.5|21032.5|21048|21033|21048.6|21033.6|21047.5|21032.5|0
1731486100000|2024-11-13 08:21:40|21047.9|21032.9|21047.7|21032.7|21048|21033|21047.2|21032.2|0
1731486110000|2024-11-13 08:21:50|21047.9|21032.9|21049.2|21034.2|21049.2|21034.2|21047.9|21032.9|0
1731486120000|2024-11-13 08:22:00|21049.4|21034.4|21050.5|21035.5|21050.9|21035.9|21049.4|21034.4|0
1731486130000|2024-11-13 08:22:10|21050.6|21035.6|21051.5|21036.5|21051.5|21036.5|21050.6|21035.6|0
1731486140000|2024-11-13 08:22:20|21051.6|21036.6|21052.5|21037.5|21052.5|21037.5|21050.2|21035.2|0
1731486150000|2024-11-13 08:22:30|21052|21037|21051.6|21036.6|21052.2|21037.2|21051.6|21036.6|0
1731486160000|2024-11-13 08:22:40|21051.4|21036.4|21051.7|21036.7|21052|21037|21051.4|21036.4|0
1731486170000|2024-11-13 08:22:50|21051.2|21036.2|21050|21035|21051.5|21036.5|21050|21035|0
1731486180000|2024-11-13 08:23:00|21049.6|21034.6|21048.6|21033.6|21049.7|21034.7|21048.1|21033.1|0
1731486190000|2024-11-13 08:23:10|21048.9|21033.9|21049.7|21034.7|21050.9|21035.9|21048.9|21033.9|0
1731486200000|2024-11-13 08:23:20|21050|21035|21049.9|21034.9|21050|21035|21049|21034|0
1731486210000|2024-11-13 08:23:30|21050.2|21035.2|21050.5|21035.5|21050.5|21035.5|21049.2|21034.2|0
1731486220000|2024-11-13 08:23:40|21051.2|21036.2|21050.5|21035.5|21051.2|21036.2|21050.5|21035.5|0
1731486230000|2024-11-13 08:23:50|21050.2|21035.2|21050.4|21035.4|21050.4|21035.4|21049.5|21034.5|0
1731486240000|2024-11-13 08:24:00|21050.7|21035.7|21050.9|21035.9|21051|21036|21050.2|21035.2|0
1731486250000|2024-11-13 08:24:10|21051|21036|21049.7|21034.7|21051|21036|21049.6|21034.6|0
1731486260000|2024-11-13 08:24:20|21050.2|21035.2|21048.7|21033.7|21051.1|21036.1|21048.7|21033.7|0
1731486270000|2024-11-13 08:24:30|21048.9|21033.9|21048.4|21033.4|21049.2|21034.2|21048.4|21033.4|0
1731486280000|2024-11-13 08:24:40|21048.5|21033.5|21050|21035|21050|21035|21048.5|21033.5|0
1731486290000|2024-11-13 08:24:50|21049.9|21034.9|21049.1|21034.1|21049.9|21034.9|21048.7|21033.7|0
1731486300000|2024-11-13 08:25:00|21048.7|21033.7|21049.2|21034.2|21049.7|21034.7|21048.7|21033.7|0
1731486310000|2024-11-13 08:25:10|21049|21034|21049.6|21034.6|21050.1|21035.1|21049|21034|0
1731486320000|2024-11-13 08:25:20|21050.2|21035.2|21050.5|21035.5|21050.6|21035.6|21050.1|21035.1|0
1731486330000|2024-11-13 08:25:30|21050.6|21035.6|21051.5|21036.5|21051.5|21036.5|21050.5|21035.5|0
1731486340000|2024-11-13 08:25:40|21051.6|21036.6|21051|21036|21052.1|21037.1|21050.6|21035.6|0
1731486350000|2024-11-13 08:25:50|21050.7|21035.7|21051.7|21036.7|21051.7|21036.7|21050.6|21035.6|0
1731486360000|2024-11-13 08:26:00|21051.2|21036.2|21052.6|21037.6|21052.6|21037.6|21051.1|21036.1|0
1731486370000|2024-11-13 08:26:10|21052.5|21037.5|21051.1|21036.1|21052.5|21037.5|21051.1|21036.1|0
1731486380000|2024-11-13 08:26:20|21051|21036|21051.4|21036.4|21051.5|21036.5|21051|21036|0
1731486390000|2024-11-13 08:26:30|21051.7|21036.7|21051.7|21036.7|21051.9|21036.9|21051.6|21036.6|0
1731486400000|2024-11-13 08:26:40|21052.2|21037.2|21053|21038|21053.2|21038.2|21052.2|21037.2|0
1731486410000|2024-11-13 08:26:50|21052.6|21037.6|21052.9|21037.9|21052.9|21037.9|21052.2|21037.2|0
1731486420000|2024-11-13 08:27:00|21052.7|21037.7|21052.6|21037.6|21053.2|21038.2|21052.6|21037.6|0
1731486430000|2024-11-13 08:27:10|21052.7|21037.7|21052.1|21037.1|21053|21038|21052.1|21037.1|0
1731486440000|2024-11-13 08:27:20|21051.6|21036.6|21051.2|21036.2|21051.7|21036.7|21051.1|21036.1|0
1731486450000|2024-11-13 08:27:30|21051.4|21036.4|21050.9|21035.9|21052.1|21037.1|21050.9|21035.9|0
1731486460000|2024-11-13 08:27:40|21050.7|21035.7|21050.5|21035.5|21051.2|21036.2|21050.2|21035.2|0
1731486470000|2024-11-13 08:27:50|21050|21035|21050.2|21035.2|21050.7|21035.7|21050|21035|0
1731486480000|2024-11-13 08:28:00|21050.6|21035.6|21050.9|21035.9|21050.9|21035.9|21050.5|21035.5|0
1731486490000|2024-11-13 08:28:10|21051.4|21036.4|21050.6|21035.6|21051.4|21036.4|21050|21035|0
1731486500000|2024-11-13 08:28:20|21050|21035|21051.6|21036.6|21051.6|21036.6|21050|21035|0
1731486510000|2024-11-13 08:28:30|21051.2|21036.2|21050.7|21035.7|21051.7|21036.7|21050.7|21035.7|0
1731486520000|2024-11-13 08:28:40|21050.9|21035.9|21050.7|21035.7|21051.2|21036.2|21050.7|21035.7|0
1731486530000|2024-11-13 08:28:50|21050.6|21035.6|21050.6|21035.6|21050.7|21035.7|21050.4|21035.4|0
1731486540000|2024-11-13 08:29:00|21050.5|21035.5|21048.6|21033.6|21050.5|21035.5|21048.6|21033.6|0
1731486550000|2024-11-13 08:29:10|21048.7|21033.7|21049.5|21034.5|21050.2|21035.2|21048.7|21033.7|0
1731486560000|2024-11-13 08:29:20|21049.6|21034.6|21049.9|21034.9|21049.9|21034.9|21049.6|21034.6|0
1731486570000|2024-11-13 08:29:30|21050|21035|21049.2|21034.2|21050.6|21035.6|21049|21034|0
1731486580000|2024-11-13 08:29:40|21049.1|21034.1|21048.6|21033.6|21049.1|21034.1|21048.6|21033.6|0
1731486590000|2024-11-13 08:29:50|21049|21034|21049.6|21034.6|21050|21035|21048.7|21033.7|0
1731486600000|2024-11-13 08:30:00|21049.7|21034.7|21051.7|21036.7|21051.7|21036.7|21049.6|21034.6|0
1731486610000|2024-11-13 08:30:10|21052.1|21037.1|21052.6|21037.6|21052.7|21037.7|21052|21037|0
1731486620000|2024-11-13 08:30:20|21052.7|21037.7|21052.9|21037.9|21052.9|21037.9|21051.9|21036.9|0
1731486630000|2024-11-13 08:30:30|21053.1|21038.1|21053.9|21038.9|21053.9|21038.9|21053.1|21038.1|0
1731486640000|2024-11-13 08:30:40|21054|21039|21054.9|21039.9|21055.4|21040.4|21053.9|21038.9|0
1731486650000|2024-11-13 08:30:50|21055|21040|21056|21041|21056.7|21041.7|21054.9|21039.9|0
1731486660000|2024-11-13 08:31:00|21056.1|21041.1|21056|21041|21056.1|21041.1|21055.6|21040.6|0
1731486670000|2024-11-13 08:31:10|21055.6|21040.6|21054.5|21039.5|21055.6|21040.6|21054.4|21039.4|0
1731486680000|2024-11-13 08:31:20|21054.1|21039.1|21056.2|21041.2|21056.2|21041.2|21054.1|21039.1|0
1731486690000|2024-11-13 08:31:30|21055.7|21040.7|21056.2|21041.2|21056.4|21041.4|21055.7|21040.7|0
1731486700000|2024-11-13 08:31:40|21056.7|21041.7|21056.4|21041.4|21056.9|21041.9|21055.4|21040.4|0
1731486710000|2024-11-13 08:31:50|21056.5|21041.5|21056.6|21041.6|21056.7|21041.7|21056.5|21041.5|0
1731486720000|2024-11-13 08:32:00|21056.7|21041.7|21057|21042|21057.5|21042.5|21056.7|21041.7|0
1731486730000|2024-11-13 08:32:10|21056.9|21041.9|21057.2|21042.2|21057.2|21042.2|21056.5|21041.5|0
1731486740000|2024-11-13 08:32:20|21057.4|21042.4|21057.9|21042.9|21058.4|21043.4|21057.1|21042.1|0
1731486750000|2024-11-13 08:32:30|21057.7|21042.7|21057.2|21042.2|21057.7|21042.7|21056.7|21041.7|0
1731486760000|2024-11-13 08:32:40|21057.7|21042.7|21058.6|21043.6|21058.7|21043.7|21057.7|21042.7|0
1731486770000|2024-11-13 08:32:50|21058.4|21043.4|21058.5|21043.5|21058.5|21043.5|21058.1|21043.1|0
1731486780000|2024-11-13 08:33:00|21058.4|21043.4|21059.7|21044.7|21059.7|21044.7|21058.4|21043.4|0
1731486790000|2024-11-13 08:33:10|21059.5|21044.5|21059.7|21044.7|21060|21045|21059.5|21044.5|0
1731486800000|2024-11-13 08:33:20|21059.6|21044.6|21060.7|21045.7|21060.7|21045.7|21059.6|21044.6|0
1731486810000|2024-11-13 08:33:30|21060.6|21045.6|21061.2|21046.2|21061.2|21046.2|21060.6|21045.6|0
1731486820000|2024-11-13 08:33:40|21060.5|21045.5|21059.7|21044.7|21060.7|21045.7|21059.7|21044.7|0
1731486830000|2024-11-13 08:33:50|21059.9|21044.9|21059.6|21044.6|21059.9|21044.9|21059.6|21044.6|0
1731486840000|2024-11-13 08:34:00|21059.9|21044.9|21057.5|21042.5|21059.9|21044.9|21056.5|21041.5|0
1731486850000|2024-11-13 08:34:10|21057.6|21042.6|21058.2|21043.2|21058.2|21043.2|21057.1|21042.1|0
1731486860000|2024-11-13 08:34:20|21058.4|21043.4|21059.5|21044.5|21059.5|21044.5|21058.4|21043.4|0
1731486870000|2024-11-13 08:34:30|21059.1|21044.1|21058|21043|21059.1|21044.1|21057.5|21042.5|0
1731486880000|2024-11-13 08:34:40|21057.9|21042.9|21057.7|21042.7|21058.1|21043.1|21057.5|21042.5|0
1731486890000|2024-11-13 08:34:50|21058|21043|21058|21043|21058.5|21043.5|21058|21043|0
1731486900000|2024-11-13 08:35:00|21057.4|21042.4|21057.9|21042.9|21057.9|21042.9|21057.4|21042.4|0
1731486910000|2024-11-13 08:35:10|21058.7|21043.7|21057.9|21042.9|21058.7|21043.7|21057.5|21042.5|0
1731486920000|2024-11-13 08:35:20|21058.1|21043.1|21058.6|21043.6|21058.6|21043.6|21057.9|21042.9|0
1731486930000|2024-11-13 08:35:30|21058.5|21043.5|21059.6|21044.6|21059.6|21044.6|21058.5|21043.5|0
1731486940000|2024-11-13 08:35:40|21059.7|21044.7|21060.5|21045.5|21060.7|21045.7|21059.4|21044.4|0
1731486950000|2024-11-13 08:35:50|21060.7|21045.7|21061.6|21046.6|21061.7|21046.7|21060.7|21045.7|0
1731486960000|2024-11-13 08:36:00|21061.7|21046.7|21063.6|21048.6|21063.6|21048.6|21061.6|21046.6|0
1731486970000|2024-11-13 08:36:10|21063.5|21048.5|21064.2|21049.2|21064.2|21049.2|21063.5|21048.5|0
1731486980000|2024-11-13 08:36:20|21064.1|21049.1|21064.6|21049.6|21064.9|21049.9|21064.1|21049.1|0
1731486990000|2024-11-13 08:36:30|21064.4|21049.4|21064.7|21049.7|21065.2|21050.2|21064.4|21049.4|0
1731487000000|2024-11-13 08:36:40|21064.5|21049.5|21064.9|21049.9|21064.9|21049.9|21064.4|21049.4|0
1731487010000|2024-11-13 08:36:50|21065|21050|21064.2|21049.2|21065|21050|21063.5|21048.5|0
1731487020000|2024-11-13 08:37:00|21064.1|21049.1|21065|21050|21065|21050|21063.4|21048.4|0
1731487030000|2024-11-13 08:37:10|21065.5|21050.5|21065.2|21050.2|21065.5|21050.5|21065|21050|0
1731487040000|2024-11-13 08:37:20|21066.6|21051.6|21067.1|21052.1|21067.7|21052.7|21066.2|21051.2|0
1731487050000|2024-11-13 08:37:30|21066.9|21051.9|21065.9|21050.9|21067|21052|21065.9|21050.9|0
1731487060000|2024-11-13 08:37:40|21065.5|21050.5|21064.6|21049.6|21065.5|21050.5|21064.6|21049.6|0
1731487070000|2024-11-13 08:37:50|21065|21050|21066.2|21051.2|21066.2|21051.2|21064.7|21049.7|0
1731487080000|2024-11-13 08:38:00|21066.5|21051.5|21066.1|21051.1|21067.2|21052.2|21065.6|21050.6|0
1731487090000|2024-11-13 08:38:10|21066.2|21051.2|21065|21050|21066.4|21051.4|21065|21050|0
1731487100000|2024-11-13 08:38:20|21064.9|21049.9|21064.4|21049.4|21064.9|21049.9|21064.2|21049.2|0
1731487110000|2024-11-13 08:38:30|21064.6|21049.6|21065|21050|21065|21050|21064.4|21049.4|0
1731487120000|2024-11-13 08:38:40|21065.1|21050.1|21064.6|21049.6|21065.2|21050.2|21064.6|21049.6|0
1731487130000|2024-11-13 08:38:50|21064.7|21049.7|21065|21050|21065.4|21050.4|21064.6|21049.6|0
1731487140000|2024-11-13 08:39:00|21064.7|21049.7|21065.4|21050.4|21065.6|21050.6|21064.7|21049.7|0
1731487150000|2024-11-13 08:39:10|21065.2|21050.2|21066.4|21051.4|21066.4|21051.4|21064.9|21049.9|0
1731487160000|2024-11-13 08:39:20|21066|21051|21064.9|21049.9|21066|21051|21064.9|21049.9|0
1731487170000|2024-11-13 08:39:30|21064.4|21049.4|21062.9|21047.9|21064.4|21049.4|21062.9|21047.9|0
1731487180000|2024-11-13 08:39:40|21062.7|21047.7|21062.6|21047.6|21063|21048|21062.2|21047.2|0
1731487190000|2024-11-13 08:39:50|21062.5|21047.5|21061.7|21046.7|21062.5|21047.5|21061.6|21046.6|0
1731487200000|2024-11-13 08:40:00|21062|21047|21059.9|21044.9|21062|21047|21059.6|21044.6|0
1731487210000|2024-11-13 08:40:10|21060.2|21045.2|21060.5|21045.5|21061|21046|21060.2|21045.2|0
1731487220000|2024-11-13 08:40:20|21059.6|21044.6|21059.5|21044.5|21060|21045|21059|21044|0
1731487230000|2024-11-13 08:40:30|21059.4|21044.4|21058.1|21043.1|21059.5|21044.5|21057.7|21042.7|0
1731487240000|2024-11-13 08:40:40|21058|21043|21058.1|21043.1|21058.2|21043.2|21057.4|21042.4|0
1731487250000|2024-11-13 08:40:50|21058.4|21043.4|21057.2|21042.2|21058.4|21043.4|21057|21042|0
1731487260000|2024-11-13 08:41:00|21056.7|21041.7|21057|21042|21057.7|21042.7|21056.5|21041.5|0
1731487270000|2024-11-13 08:41:10|21056.5|21041.5|21056.9|21041.9|21056.9|21041.9|21056.5|21041.5|0
1731487280000|2024-11-13 08:41:20|21056.7|21041.7|21056.1|21041.1|21057|21042|21056|21041|0
1731487290000|2024-11-13 08:41:30|21056.5|21041.5|21056.7|21041.7|21057.5|21042.5|21056.5|21041.5|0
1731487300000|2024-11-13 08:41:40|21056.5|21041.5|21058.5|21043.5|21058.9|21043.9|21056.5|21041.5|0
1731487310000|2024-11-13 08:41:50|21058.9|21043.9|21059.2|21044.2|21059.5|21044.5|21058.9|21043.9|0
1731487320000|2024-11-13 08:42:00|21059.4|21044.4|21059.5|21044.5|21059.6|21044.6|21059.1|21044.1|0
1731487330000|2024-11-13 08:42:10|21059.4|21044.4|21059.1|21044.1|21059.9|21044.9|21059.1|21044.1|0
1731487340000|2024-11-13 08:42:20|21059.7|21044.7|21059.7|21044.7|21060|21045|21059.2|21044.2|0
1731487350000|2024-11-13 08:42:30|21060.1|21045.1|21059|21044|21060.7|21045.7|21059|21044|0
1731487360000|2024-11-13 08:42:40|21059.1|21044.1|21059.7|21044.7|21059.7|21044.7|21058.7|21043.7|0
1731487370000|2024-11-13 08:42:50|21059.9|21044.9|21060|21045|21060.5|21045.5|21059.7|21044.7|0
1731487380000|2024-11-13 08:43:00|21059.6|21044.6|21058.7|21043.7|21059.6|21044.6|21058.6|21043.6|0
1731487390000|2024-11-13 08:43:10|21058.5|21043.5|21058.7|21043.7|21058.7|21043.7|21057.6|21042.6|0
1731487400000|2024-11-13 08:43:20|21058.6|21043.6|21059.5|21044.5|21059.6|21044.6|21058.6|21043.6|0
1731487410000|2024-11-13 08:43:30|21059.4|21044.4|21058.7|21043.7|21059.4|21044.4|21058.4|21043.4|0
1731487420000|2024-11-13 08:43:40|21058.6|21043.6|21059|21044|21059.5|21044.5|21058.6|21043.6|0
1731487430000|2024-11-13 08:43:50|21058.9|21043.9|21058.1|21043.1|21059|21044|21058.1|21043.1|0
1731487440000|2024-11-13 08:44:00|21057.7|21042.7|21057.7|21042.7|21057.7|21042.7|21056.7|21041.7|0
1731487450000|2024-11-13 08:44:10|21057.9|21042.9|21057.7|21042.7|21058.9|21043.9|21057.6|21042.6|0
1731487460000|2024-11-13 08:44:20|21057.6|21042.6|21057.9|21042.9|21058|21043|21057.5|21042.5|0
1731487470000|2024-11-13 08:44:30|21058.2|21043.2|21058.7|21043.7|21058.9|21043.9|21058.2|21043.2|0
1731487480000|2024-11-13 08:44:40|21058.9|21043.9|21059.2|21044.2|21059.2|21044.2|21058.5|21043.5|0
1731487490000|2024-11-13 08:44:50|21059.4|21044.4|21059.5|21044.5|21059.5|21044.5|21059|21044|0
1731487500000|2024-11-13 08:45:00|21059.6|21044.6|21060.5|21045.5|21060.6|21045.6|21059.6|21044.6|0
1731487510000|2024-11-13 08:45:10|21061.1|21046.1|21061|21046|21061.1|21046.1|21060.5|21045.5|0
1731487520000|2024-11-13 08:45:20|21061.1|21046.1|21061.5|21046.5|21061.9|21046.9|21061.1|21046.1|0
1731487530000|2024-11-13 08:45:30|21061.6|21046.6|21061.9|21046.9|21062.1|21047.1|21061.6|21046.6|0
1731487540000|2024-11-13 08:45:40|21062.1|21047.1|21062.4|21047.4|21062.9|21047.9|21062.1|21047.1|0
1731487550000|2024-11-13 08:45:50|21061.7|21046.7|21062|21047|21062.1|21047.1|21061.6|21046.6|0
1731487560000|2024-11-13 08:46:00|21062.5|21047.5|21063.2|21048.2|21063.2|21048.2|21061.9|21046.9|0
1731487570000|2024-11-13 08:46:10|21063.4|21048.4|21063|21048|21063.4|21048.4|21062.5|21047.5|0
1731487580000|2024-11-13 08:46:20|21062.7|21047.7|21065.6|21050.6|21065.6|21050.6|21062.6|21047.6|0
1731487590000|2024-11-13 08:46:30|21065.5|21050.5|21065.6|21050.6|21065.9|21050.9|21064.9|21049.9|0
1731487600000|2024-11-13 08:46:40|21065.5|21050.5|21066|21051|21066|21051|21065.1|21050.1|0
1731487610000|2024-11-13 08:46:50|21066.1|21051.1|21065.7|21050.7|21066.1|21051.1|21065.7|21050.7|0
1731487620000|2024-11-13 08:47:00|21065.9|21050.9|21066.1|21051.1|21066.1|21051.1|21065.6|21050.6|0
1731487630000|2024-11-13 08:47:10|21065.1|21050.1|21066|21051|21066|21051|21064.9|21049.9|0
1731487640000|2024-11-13 08:47:20|21065.5|21050.5|21065.4|21050.4|21065.7|21050.7|21065|21050|0
1731487650000|2024-11-13 08:47:30|21065.7|21050.7|21066|21051|21066.2|21051.2|21065.7|21050.7|0
1731487660000|2024-11-13 08:47:40|21065.9|21050.9|21066.2|21051.2|21066.2|21051.2|21065.7|21050.7|0
1731487670000|2024-11-13 08:47:50|21066.5|21051.5|21066.1|21051.1|21066.5|21051.5|21066|21051|0
1731487680000|2024-11-13 08:48:00|21067.1|21052.1|21067.6|21052.6|21067.7|21052.7|21066.9|21051.9|0
1731487690000|2024-11-13 08:48:10|21067.7|21052.7|21067.1|21052.1|21067.7|21052.7|21066.9|21051.9|0
1731487700000|2024-11-13 08:48:20|21067.2|21052.2|21067.6|21052.6|21067.7|21052.7|21067.2|21052.2|0
1731487710000|2024-11-13 08:48:30|21066.9|21051.9|21066.5|21051.5|21066.9|21051.9|21066.1|21051.1|0
1731487720000|2024-11-13 08:48:40|21066.7|21051.7|21066.4|21051.4|21066.7|21051.7|21066.2|21051.2|0
1731487730000|2024-11-13 08:48:50|21066.5|21051.5|21068.2|21053.2|21068.4|21053.4|21066.5|21051.5|0
1731487740000|2024-11-13 08:49:00|21068.4|21053.4|21067|21052|21068.4|21053.4|21067|21052|0
1731487750000|2024-11-13 08:49:10|21067.1|21052.1|21067|21052|21067.5|21052.5|21067|21052|0
1731487760000|2024-11-13 08:49:20|21066.7|21051.7|21067.9|21052.9|21067.9|21052.9|21066.6|21051.6|0
1731487770000|2024-11-13 08:49:30|21067.7|21052.7|21068.5|21053.5|21068.5|21053.5|21067.7|21052.7|0
1731487780000|2024-11-13 08:49:40|21068.6|21053.6|21069.7|21054.7|21070|21055|21068.6|21053.6|0
1731487790000|2024-11-13 08:49:50|21070.1|21055.1|21071.6|21056.6|21071.6|21056.6|21070.1|21055.1|0
1731487800000|2024-11-13 08:50:00|21071.9|21056.9|21070.6|21055.6|21071.9|21056.9|21070.6|21055.6|0
1731487810000|2024-11-13 08:50:10|21070.4|21055.4|21069.6|21054.6|21070.7|21055.7|21069.6|21054.6|0
1731487820000|2024-11-13 08:50:20|21070|21055|21070|21055|21070.2|21055.2|21069.7|21054.7|0
1731487830000|2024-11-13 08:50:30|21069.9|21054.9|21069.5|21054.5|21069.9|21054.9|21068.6|21053.6|0
1731487840000|2024-11-13 08:50:40|21070|21055|21070|21055|21070.1|21055.1|21069.6|21054.6|0
1731487850000|2024-11-13 08:50:50|21069.9|21054.9|21071|21056|21071|21056|21069.5|21054.5|0
1731487860000|2024-11-13 08:51:00|21070.7|21055.7|21071.5|21056.5|21071.5|21056.5|21070.4|21055.4|0
1731487870000|2024-11-13 08:51:10|21071|21056|21069|21054|21071|21056|21068.2|21053.2|0
1731487880000|2024-11-13 08:51:20|21069.1|21054.1|21069|21054|21069.2|21054.2|21069|21054|0
1731487890000|2024-11-13 08:51:30|21069.2|21054.2|21068.5|21053.5|21069.4|21054.4|21068.4|21053.4|0
1731487900000|2024-11-13 08:51:40|21068.6|21053.6|21068.7|21053.7|21069|21054|21068.1|21053.1|0
1731487910000|2024-11-13 08:51:50|21068.5|21053.5|21068.6|21053.6|21068.7|21053.7|21068.1|21053.1|0
1731487920000|2024-11-13 08:52:00|21069|21054|21069.6|21054.6|21069.7|21054.7|21069|21054|0
1731487930000|2024-11-13 08:52:10|21069.4|21054.4|21070.1|21055.1|21070.2|21055.2|21069.4|21054.4|0
1731487940000|2024-11-13 08:52:20|21070.2|21055.2|21070.5|21055.5|21070.7|21055.7|21070.2|21055.2|0
1731487950000|2024-11-13 08:52:30|21070|21055|21070|21055|21070.4|21055.4|21069.7|21054.7|0
1731487960000|2024-11-13 08:52:40|21069.9|21054.9|21069.4|21054.4|21069.9|21054.9|21069.2|21054.2|0
1731487970000|2024-11-13 08:52:50|21069.2|21054.2|21069.5|21054.5|21069.6|21054.6|21069.1|21054.1|0
1731487980000|2024-11-13 08:53:00|21069.6|21054.6|21070.2|21055.2|21070.2|21055.2|21069.6|21054.6|0
1731487990000|2024-11-13 08:53:10|21070.1|21055.1|21070.4|21055.4|21070.6|21055.6|21070.1|21055.1|0
1731488000000|2024-11-13 08:53:20|21070.5|21055.5|21070.4|21055.4|21070.6|21055.6|21070.4|21055.4|0
1731488010000|2024-11-13 08:53:30|21070.2|21055.2|21071|21056|21071.2|21056.2|21070.2|21055.2|0
1731488020000|2024-11-13 08:53:40|21071.1|21056.1|21072|21057|21072.2|21057.2|21071|21056|0
1731488030000|2024-11-13 08:53:50|21072.2|21057.2|21071.9|21056.9|21072.2|21057.2|21071.7|21056.7|0
1731488040000|2024-11-13 08:54:00|21072|21057|21072.4|21057.4|21072.4|21057.4|21072|21057|0
1731488050000|2024-11-13 08:54:10|21071.9|21056.9|21071.2|21056.2|21071.9|21056.9|21071.2|21056.2|0
1731488060000|2024-11-13 08:54:20|21071.4|21056.4|21072.1|21057.1|21072.2|21057.2|21071.4|21056.4|0
1731488070000|2024-11-13 08:54:30|21072|21057|21072.7|21057.7|21072.7|21057.7|21072|21057|0
1731488080000|2024-11-13 08:54:40|21072.5|21057.5|21072.2|21057.2|21072.5|21057.5|21072|21057|0
1731488090000|2024-11-13 08:54:50|21072.1|21057.1|21073.5|21058.5|21073.5|21058.5|21072.1|21057.1|0
1731488100000|2024-11-13 08:55:00|21073.2|21058.2|21073.1|21058.1|21073.5|21058.5|21073.1|21058.1|0
1731488110000|2024-11-13 08:55:10|21073.6|21058.6|21074.1|21059.1|21074.1|21059.1|21073.4|21058.4|0
1731488120000|2024-11-13 08:55:20|21074|21059|21073.9|21058.9|21074|21059|21073.9|21058.9|0
1731488130000|2024-11-13 08:55:30|21073.7|21058.7|21075.2|21060.2|21075.2|21060.2|21073.7|21058.7|0
1731488140000|2024-11-13 08:55:40|21075.9|21060.9|21075.6|21060.6|21076.2|21061.2|21075.5|21060.5|0
1731488150000|2024-11-13 08:55:50|21076.2|21061.2|21078.1|21063.1|21078.1|21063.1|21075.7|21060.7|0
1731488160000|2024-11-13 08:56:00|21078.2|21063.2|21078.9|21063.9|21078.9|21063.9|21078.2|21063.2|0
1731488170000|2024-11-13 08:56:10|21079|21064|21080.6|21065.6|21080.9|21065.9|21079|21064|0
1731488180000|2024-11-13 08:56:20|21080.5|21065.5|21082.4|21067.4|21082.6|21067.6|21080.5|21065.5|0
1731488190000|2024-11-13 08:56:30|21082.2|21067.2|21082.7|21067.7|21082.7|21067.7|21082.1|21067.1|0
1731488200000|2024-11-13 08:56:40|21082.5|21067.5|21081.4|21066.4|21083.2|21068.2|21081.4|21066.4|0
1731488210000|2024-11-13 08:56:50|21081.2|21066.2|21081.5|21066.5|21081.7|21066.7|21081|21066|0
1731488220000|2024-11-13 08:57:00|21081.4|21066.4|21080|21065|21081.4|21066.4|21079.6|21064.6|0
1731488230000|2024-11-13 08:57:10|21081|21066|21080.7|21065.7|21081|21066|21080.6|21065.6|0
1731488240000|2024-11-13 08:57:20|21081.1|21066.1|21080.9|21065.9|21081.5|21066.5|21080.9|21065.9|0
1731488250000|2024-11-13 08:57:30|21080.5|21065.5|21080.9|21065.9|21081.1|21066.1|21080.4|21065.4|0
1731488260000|2024-11-13 08:57:40|21081.1|21066.1|21081.7|21066.7|21081.7|21066.7|21081.1|21066.1|0
1731488270000|2024-11-13 08:57:50|21081.9|21066.9|21082.4|21067.4|21082.4|21067.4|21081.9|21066.9|0
1731488280000|2024-11-13 08:58:00|21082.2|21067.2|21080.2|21065.2|21082.2|21067.2|21080.2|21065.2|0
1731488290000|2024-11-13 08:58:10|21080.6|21065.6|21082.2|21067.2|21082.2|21067.2|21080.6|21065.6|0
1731488300000|2024-11-13 08:58:20|21082.1|21067.1|21082.7|21067.7|21083|21068|21082|21067|0
1731488310000|2024-11-13 08:58:30|21083.1|21068.1|21083.2|21068.2|21083.5|21068.5|21082.4|21067.4|0
1731488320000|2024-11-13 08:58:40|21083.1|21068.1|21082.5|21067.5|21083.2|21068.2|21082.5|21067.5|0
1731488330000|2024-11-13 08:58:50|21083|21068|21083|21068|21083.1|21068.1|21082.6|21067.6|0
1731488340000|2024-11-13 08:59:00|21083.5|21068.5|21082.4|21067.4|21083.5|21068.5|21082.4|21067.4|0
1731488350000|2024-11-13 08:59:10|21082.6|21067.6|21081.9|21066.9|21082.6|21067.6|21081.7|21066.7|0
1731488360000|2024-11-13 08:59:20|21082.2|21067.2|21081.4|21066.4|21082.2|21067.2|21080.7|21065.7|0
1731488370000|2024-11-13 08:59:30|21082.2|21067.2|21081.5|21066.5|21082.2|21067.2|21081.5|21066.5|0
1731488380000|2024-11-13 08:59:40|21081.4|21066.4|21081.9|21066.9|21081.9|21066.9|21081.4|21066.4|0
1731488390000|2024-11-13 08:59:50|21081.6|21066.6|21081.7|21066.7|21081.7|21066.7|21081.5|21066.5|0
1731488400000|2024-11-13 09:00:00|21082.1|21067.1|21078.5|21063.5|21082.1|21067.1|21077.9|21062.9|0
1731488410000|2024-11-13 09:00:10|21078|21063|21076.5|21061.5|21078.9|21063.9|21076.5|21061.5|0
1731488420000|2024-11-13 09:00:20|21076.1|21061.1|21076.5|21061.5|21077|21062|21076|21061|0
1731488430000|2024-11-13 09:00:30|21076.4|21061.4|21076.4|21061.4|21077.2|21062.2|21076.2|21061.2|0
1731488440000|2024-11-13 09:00:40|21076|21061|21076.5|21061.5|21076.7|21061.7|21074.9|21059.9|0
1731488450000|2024-11-13 09:00:50|21076.6|21061.6|21075.2|21060.2|21077.2|21062.2|21075.1|21060.1|0
1731488460000|2024-11-13 09:01:00|21075.5|21060.5|21075.2|21060.2|21075.9|21060.9|21075|21060|0
1731488470000|2024-11-13 09:01:10|21074.9|21059.9|21076|21061|21076|21061|21074.9|21059.9|0
1731488480000|2024-11-13 09:01:20|21075.1|21060.1|21076.7|21061.7|21076.7|21061.7|21075|21060|0
1731488490000|2024-11-13 09:01:30|21077.4|21062.4|21077.5|21062.5|21077.5|21062.5|21077|21062|0
1731488500000|2024-11-13 09:01:40|21077.6|21062.6|21078.2|21063.2|21078.7|21063.7|21077.6|21062.6|0
1731488510000|2024-11-13 09:01:50|21078|21063|21078.9|21063.9|21078.9|21063.9|21078|21063|0
1731488520000|2024-11-13 09:02:00|21079.5|21064.5|21082.2|21067.2|21082.2|21067.2|21079.4|21064.4|0
1731488530000|2024-11-13 09:02:10|21081.6|21066.6|21081.5|21066.5|21082.2|21067.2|21081.5|21066.5|0
1731488540000|2024-11-13 09:02:20|21081.6|21066.6|21082.9|21067.9|21082.9|21067.9|21081.5|21066.5|0
1731488550000|2024-11-13 09:02:30|21082.5|21067.5|21083|21068|21086.7|21071.7|21082.5|21067.5|0
1731488560000|2024-11-13 09:02:40|21082.5|21067.5|21081.9|21066.9|21082.5|21067.5|21081.6|21066.6|0
1731488570000|2024-11-13 09:02:50|21081.5|21066.5|21081.7|21066.7|21083.5|21068.5|21081.5|21066.5|0
1731488580000|2024-11-13 09:03:00|21080|21065|21079.1|21064.1|21080|21065|21079|21064|0
1731488590000|2024-11-13 09:03:10|21078.7|21063.7|21078.4|21063.4|21079.4|21064.4|21078.4|21063.4|0
1731488600000|2024-11-13 09:03:20|21078.2|21063.2|21077.5|21062.5|21078.7|21063.7|21077.5|21062.5|0
1731488610000|2024-11-13 09:03:30|21077.6|21062.6|21077.4|21062.4|21078.5|21063.5|21077.4|21062.4|0
1731488620000|2024-11-13 09:03:40|21075.7|21060.7|21074.4|21059.4|21075.7|21060.7|21074.4|21059.4|0
1731488630000|2024-11-13 09:03:50|21074.1|21059.1|21076.2|21061.2|21077|21062|21074.1|21059.1|0
1731488640000|2024-11-13 09:04:00|21075.2|21060.2|21074.7|21059.7|21077|21062|21074.7|21059.7|0
1731488650000|2024-11-13 09:04:10|21074|21059|21074.4|21059.4|21075|21060|21073.9|21058.9|0
1731488660000|2024-11-13 09:04:20|21074.1|21059.1|21075.7|21060.7|21075.9|21060.9|21073.7|21058.7|0
1731488670000|2024-11-13 09:04:30|21075.4|21060.4|21074.7|21059.7|21075.9|21060.9|21074.6|21059.6|0
1731488680000|2024-11-13 09:04:40|21074.5|21059.5|21076.6|21061.6|21076.6|21061.6|21074.5|21059.5|0
1731488690000|2024-11-13 09:04:50|21076.7|21061.7|21078.2|21063.2|21078.2|21063.2|21076.7|21061.7|0
1731488700000|2024-11-13 09:05:00|21078.4|21063.4|21080.2|21065.2|21081.2|21066.2|21078.2|21063.2|0
1731488710000|2024-11-13 09:05:10|21080|21065|21080.4|21065.4|21080.4|21065.4|21079|21064|0
1731488720000|2024-11-13 09:05:20|21079.7|21064.7|21081.1|21066.1|21081.2|21066.2|21079.7|21064.7|0
1731488730000|2024-11-13 09:05:30|21080.7|21065.7|21080.7|21065.7|21081.2|21066.2|21080.7|21065.7|0
1731488740000|2024-11-13 09:05:40|21081|21066|21081.1|21066.1|21081.2|21066.2|21080.5|21065.5|0
1731488750000|2024-11-13 09:05:50|21081.2|21066.2|21081|21066|21081.4|21066.4|21080.5|21065.5|0
1731488760000|2024-11-13 09:06:00|21081.2|21066.2|21082|21067|21082.4|21067.4|21081.2|21066.2|0
1731488770000|2024-11-13 09:06:10|21082.1|21067.1|21081.9|21066.9|21082.1|21067.1|21080.9|21065.9|0
1731488780000|2024-11-13 09:06:20|21081.7|21066.7|21081.9|21066.9|21081.9|21066.9|21080.7|21065.7|0
1731488790000|2024-11-13 09:06:30|21082.4|21067.4|21082.9|21067.9|21082.9|21067.9|21082.2|21067.2|0
1731488800000|2024-11-13 09:06:40|21083.1|21068.1|21082.7|21067.7|21083.1|21068.1|21082.6|21067.6|0
1731488810000|2024-11-13 09:06:50|21081.7|21066.7|21083.2|21068.2|21083.2|21068.2|21081.7|21066.7|0
1731488820000|2024-11-13 09:07:00|21083.4|21068.4|21082.4|21067.4|21083.4|21068.4|21082.1|21067.1|0
1731488830000|2024-11-13 09:07:10|21082|21067|21084.1|21069.1|21084.1|21069.1|21082|21067|0
1731488840000|2024-11-13 09:07:20|21084.2|21069.2|21084.1|21069.1|21084.6|21069.6|21084|21069|0
1731488850000|2024-11-13 09:07:30|21084.2|21069.2|21084.6|21069.6|21084.7|21069.7|21083.5|21068.5|0
1731488860000|2024-11-13 09:07:40|21083.7|21068.7|21082.7|21067.7|21083.7|21068.7|21082.7|21067.7|0
1731488870000|2024-11-13 09:07:50|21082.5|21067.5|21083.2|21068.2|21083.2|21068.2|21082.2|21067.2|0
1731488880000|2024-11-13 09:08:00|21083.6|21068.6|21084.7|21069.7|21084.7|21069.7|21083.6|21068.6|0
1731488890000|2024-11-13 09:08:10|21084.9|21069.9|21085.2|21070.2|21085.4|21070.4|21084.7|21069.7|0
1731488900000|2024-11-13 09:08:20|21085.1|21070.1|21085|21070|21085.9|21070.9|21085|21070|0
1731488910000|2024-11-13 09:08:30|21084.9|21069.9|21084.1|21069.1|21085|21070|21084.1|21069.1|0
1731488920000|2024-11-13 09:08:40|21084.7|21069.7|21084.7|21069.7|21084.7|21069.7|21084.1|21069.1|0
1731488930000|2024-11-13 09:08:50|21085.2|21070.2|21084.9|21069.9|21085.2|21070.2|21084.5|21069.5|0
1731488940000|2024-11-13 09:09:00|21084.7|21069.7|21084.6|21069.6|21085.4|21070.4|21084.6|21069.6|0
1731488950000|2024-11-13 09:09:10|21084.7|21069.7|21083.1|21068.1|21085.1|21070.1|21083.1|21068.1|0
1731488960000|2024-11-13 09:09:20|21083|21068|21081.9|21066.9|21083|21068|21081.5|21066.5|0
1731488970000|2024-11-13 09:09:30|21082.1|21067.1|21081|21066|21082.1|21067.1|21080.7|21065.7|0
1731488980000|2024-11-13 09:09:40|21080.9|21065.9|21079.4|21064.4|21080.9|21065.9|21079.4|21064.4|0
1731488990000|2024-11-13 09:09:50|21079.2|21064.2|21079.2|21064.2|21079.6|21064.6|21079|21064|0
1731489000000|2024-11-13 09:10:00|21079.4|21064.4|21080.5|21065.5|21080.5|21065.5|21079.4|21064.4|0
1731489010000|2024-11-13 09:10:10|21081.2|21066.2|21081.2|21066.2|21082.2|21067.2|21081.1|21066.1|0
1731489020000|2024-11-13 09:10:20|21081|21066|21081.2|21066.2|21081.2|21066.2|21080.7|21065.7|0
1731489030000|2024-11-13 09:10:30|21081.7|21066.7|21080.4|21065.4|21081.7|21066.7|21080|21065|0
1731489040000|2024-11-13 09:10:40|21080.5|21065.5|21079.9|21064.9|21080.5|21065.5|21079|21064|0
1731489050000|2024-11-13 09:10:50|21079.7|21064.7|21079.4|21064.4|21080.4|21065.4|21079.4|21064.4|0
1731489060000|2024-11-13 09:11:00|21079.2|21064.2|21079.9|21064.9|21079.9|21064.9|21079.1|21064.1|0
1731489070000|2024-11-13 09:11:10|21079.7|21064.7|21080.1|21065.1|21080.2|21065.2|21079|21064|0
1731489080000|2024-11-13 09:11:20|21079.9|21064.9|21080|21065|21080|21065|21079.7|21064.7|0
1731489090000|2024-11-13 09:11:30|21080.2|21065.2|21077.2|21062.2|21080.2|21065.2|21077.2|21062.2|0
1731489100000|2024-11-13 09:11:40|21077.1|21062.1|21077.1|21062.1|21077.7|21062.7|21077.1|21062.1|0
1731489110000|2024-11-13 09:11:50|21077|21062|21078.6|21063.6|21078.6|21063.6|21077|21062|0
1731489120000|2024-11-13 09:12:00|21078.7|21063.7|21077.7|21062.7|21078.7|21063.7|21077.7|21062.7|0
1731489130000|2024-11-13 09:12:10|21077.9|21062.9|21076.9|21061.9|21077.9|21062.9|21076.7|21061.7|0
1731489140000|2024-11-13 09:12:20|21076.7|21061.7|21077|21062|21077|21062|21076.7|21061.7|0
1731489150000|2024-11-13 09:12:30|21077.2|21062.2|21076.9|21061.9|21077.4|21062.4|21076.9|21061.9|0
1731489160000|2024-11-13 09:12:40|21076.7|21061.7|21077.1|21062.1|21077.4|21062.4|21076.6|21061.6|0
1731489170000|2024-11-13 09:12:50|21077|21062|21076.9|21061.9|21077|21062|21076.2|21061.2|0
1731489180000|2024-11-13 09:13:00|21076.7|21061.7|21076.7|21061.7|21077.4|21062.4|21076.7|21061.7|0
1731489190000|2024-11-13 09:13:10|21076.1|21061.1|21075.9|21060.9|21076.1|21061.1|21075.5|21060.5|0
1731489200000|2024-11-13 09:13:20|21075.7|21060.7|21077.1|21062.1|21077.1|21062.1|21075.7|21060.7|0
1731489210000|2024-11-13 09:13:30|21076.4|21061.4|21077.1|21062.1|21077.1|21062.1|21076.2|21061.2|0
1731489220000|2024-11-13 09:13:40|21077.5|21062.5|21078.4|21063.4|21078.5|21063.5|21077.1|21062.1|0
1731489230000|2024-11-13 09:13:50|21078.2|21063.2|21079.2|21064.2|21079.2|21064.2|21078.1|21063.1|0
1731489240000|2024-11-13 09:14:00|21078.2|21063.2|21076.2|21061.2|21078.2|21063.2|21076.2|21061.2|0
1731489250000|2024-11-13 09:14:10|21076.5|21061.5|21076.9|21061.9|21077.4|21062.4|21076.5|21061.5|0
1731489260000|2024-11-13 09:14:20|21076.2|21061.2|21076.1|21061.1|21076.4|21061.4|21076.1|21061.1|0
1731489270000|2024-11-13 09:14:30|21077.2|21062.2|21076.4|21061.4|21077.9|21062.9|21076.4|21061.4|0
1731489280000|2024-11-13 09:14:40|21076.2|21061.2|21076.4|21061.4|21076.5|21061.5|21076.2|21061.2|0
1731489290000|2024-11-13 09:14:50|21077.1|21062.1|21077.2|21062.2|21077.7|21062.7|21077.1|21062.1|0
1731489300000|2024-11-13 09:15:00|21077|21062|21076.1|21061.1|21077|21062|21076|21061|0
1731489310000|2024-11-13 09:15:10|21076.2|21061.2|21076.9|21061.9|21077|21062|21076.2|21061.2|0
1731489320000|2024-11-13 09:15:20|21076.7|21061.7|21076.1|21061.1|21076.7|21061.7|21076.1|21061.1|0
1731489330000|2024-11-13 09:15:30|21075.6|21060.6|21075.2|21060.2|21075.6|21060.6|21074.9|21059.9|0
1731489340000|2024-11-13 09:15:40|21075.1|21060.1|21075.1|21060.1|21075.2|21060.2|21074.7|21059.7|0
1731489350000|2024-11-13 09:15:50|21074.5|21059.5|21074.9|21059.9|21075.1|21060.1|21074.5|21059.5|0
1731489360000|2024-11-13 09:16:00|21074.5|21059.5|21074.5|21059.5|21074.9|21059.9|21074.2|21059.2|0
1731489370000|2024-11-13 09:16:10|21074.4|21059.4|21074.6|21059.6|21074.6|21059.6|21073.9|21058.9|0
1731489380000|2024-11-13 09:16:20|21074.4|21059.4|21077.2|21062.2|21077.5|21062.5|21073|21058|0
1731489390000|2024-11-13 09:16:30|21076.9|21061.9|21076.9|21061.9|21076.9|21061.9|21075.5|21060.5|0
1731489400000|2024-11-13 09:16:40|21076.7|21061.7|21078.6|21063.6|21078.7|21063.7|21076.7|21061.7|0
1731489410000|2024-11-13 09:16:50|21077.6|21062.6|21077.9|21062.9|21077.9|21062.9|21077|21062|0
1731489420000|2024-11-13 09:17:00|21077.7|21062.7|21078.1|21063.1|21078.1|21063.1|21077.7|21062.7|0
1731489430000|2024-11-13 09:17:10|21078|21063|21079.7|21064.7|21079.7|21064.7|21077.9|21062.9|0
1731489440000|2024-11-13 09:17:20|21079.9|21064.9|21076.9|21061.9|21080.2|21065.2|21076.7|21061.7|0
1731489450000|2024-11-13 09:17:30|21076.7|21061.7|21076.5|21061.5|21076.9|21061.9|21076.5|21061.5|0
1731489460000|2024-11-13 09:17:40|21075.5|21060.5|21076.5|21061.5|21076.5|21061.5|21075.4|21060.4|0
1731489470000|2024-11-13 09:17:50|21076|21061|21075.6|21060.6|21076|21061|21074.7|21059.7|0
1731489480000|2024-11-13 09:18:00|21075.5|21060.5|21075.9|21060.9|21076.4|21061.4|21075.5|21060.5|0
1731489490000|2024-11-13 09:18:10|21075.2|21060.2|21076.5|21061.5|21076.5|21061.5|21075.2|21060.2|0
1731489500000|2024-11-13 09:18:20|21076.7|21061.7|21076.9|21061.9|21077.1|21062.1|21076.6|21061.6|0
1731489510000|2024-11-13 09:18:30|21077|21062|21077.4|21062.4|21078.1|21063.1|21077|21062|0
1731489520000|2024-11-13 09:18:40|21077.5|21062.5|21077.4|21062.4|21077.5|21062.5|21077|21062|0
1731489530000|2024-11-13 09:18:50|21077.2|21062.2|21077.4|21062.4|21077.4|21062.4|21077|21062|0
1731489540000|2024-11-13 09:19:00|21077.2|21062.2|21077.2|21062.2|21077.4|21062.4|21077|21062|0
1731489550000|2024-11-13 09:19:10|21077.4|21062.4|21076.7|21061.7|21077.4|21062.4|21076.7|21061.7|0
1731489560000|2024-11-13 09:19:20|21076.5|21061.5|21074.5|21059.5|21076.5|21061.5|21074.5|21059.5|0
1731489570000|2024-11-13 09:19:30|21073.6|21058.6|21072.4|21057.4|21073.6|21058.6|21072|21057|0
1731489580000|2024-11-13 09:19:40|21072.2|21057.2|21071|21056|21072.2|21057.2|21071|21056|0
1731489590000|2024-11-13 09:19:50|21070.9|21055.9|21072|21057|21072.2|21057.2|21070.9|21055.9|0
1731489600000|2024-11-13 09:20:00|21070.5|21055.5|21069.4|21054.4|21070.5|21055.5|21069.4|21054.4|0
1731489610000|2024-11-13 09:20:10|21069.2|21054.2|21070.2|21055.2|21070.2|21055.2|21068.7|21053.7|0
1731489620000|2024-11-13 09:20:20|21070.4|21055.4|21069.4|21054.4|21070.4|21055.4|21069.1|21054.1|0
1731489630000|2024-11-13 09:20:30|21069.7|21054.7|21067.9|21052.9|21069.9|21054.9|21067.9|21052.9|0
1731489640000|2024-11-13 09:20:40|21067.7|21052.7|21068.1|21053.1|21068.6|21053.6|21067.7|21052.7|0
1731489650000|2024-11-13 09:20:50|21068.2|21053.2|21070.2|21055.2|21070.4|21055.4|21068.2|21053.2|0
1731489660000|2024-11-13 09:21:00|21070.4|21055.4|21069.2|21054.2|21070.4|21055.4|21069.2|21054.2|0
1731489670000|2024-11-13 09:21:10|21070.1|21055.1|21070.7|21055.7|21070.7|21055.7|21070.1|21055.1|0
1731489680000|2024-11-13 09:21:20|21070.6|21055.6|21070.2|21055.2|21070.6|21055.6|21070|21055|0
1731489690000|2024-11-13 09:21:30|21070.4|21055.4|21070.2|21055.2|21070.4|21055.4|21069.9|21054.9|0
1731489700000|2024-11-13 09:21:40|21070.4|21055.4|21070.9|21055.9|21071.4|21056.4|21070.4|21055.4|0
1731489710000|2024-11-13 09:21:50|21071.6|21056.6|21071|21056|21071.6|21056.6|21071|21056|0
1731489720000|2024-11-13 09:22:00|21071.1|21056.1|21070.4|21055.4|21071.2|21056.2|21070.2|21055.2|0
1731489730000|2024-11-13 09:22:10|21070.5|21055.5|21071.1|21056.1|21071.1|21056.1|21069.9|21054.9|0
1731489740000|2024-11-13 09:22:20|21071.2|21056.2|21070.4|21055.4|21071.7|21056.7|21070.2|21055.2|0
1731489750000|2024-11-13 09:22:30|21070|21055|21070.7|21055.7|21070.7|21055.7|21070|21055|0
1731489760000|2024-11-13 09:22:40|21070.5|21055.5|21071.4|21056.4|21071.4|21056.4|21070.5|21055.5|0
1731489770000|2024-11-13 09:22:50|21071.5|21056.5|21071.5|21056.5|21071.6|21056.6|21071.4|21056.4|0
1731489780000|2024-11-13 09:23:00|21071.4|21056.4|21072.4|21057.4|21072.4|21057.4|21071.2|21056.2|0
1731489790000|2024-11-13 09:23:10|21072|21057|21072|21057|21072.7|21057.7|21072|21057|0
1731489800000|2024-11-13 09:23:20|21073.6|21058.6|21072.9|21057.9|21074|21059|21072.6|21057.6|0
1731489810000|2024-11-13 09:23:30|21073|21058|21073.6|21058.6|21073.7|21058.7|21072.9|21057.9|0
1731489820000|2024-11-13 09:23:40|21073.7|21058.7|21074.2|21059.2|21074.7|21059.7|21073.6|21058.6|0
1731489830000|2024-11-13 09:23:50|21074|21059|21074.1|21059.1|21074.5|21059.5|21073.5|21058.5|0
1731489840000|2024-11-13 09:24:00|21073.5|21058.5|21073.5|21058.5|21073.6|21058.6|21073.2|21058.2|0
1731489850000|2024-11-13 09:24:10|21073.7|21058.7|21075|21060|21075|21060|21073.2|21058.2|0
1731489860000|2024-11-13 09:24:20|21074.7|21059.7|21074.7|21059.7|21075.1|21060.1|21074.5|21059.5|0
1731489870000|2024-11-13 09:24:30|21074.9|21059.9|21075.7|21060.7|21075.9|21060.9|21074.6|21059.6|0
1731489880000|2024-11-13 09:24:40|21076.1|21061.1|21076.1|21061.1|21076.6|21061.6|21076.1|21061.1|0
1731489890000|2024-11-13 09:24:50|21076|21061|21074.7|21059.7|21076.1|21061.1|21074.7|21059.7|0
1731489900000|2024-11-13 09:25:00|21073.5|21058.5|21073.6|21058.6|21074.6|21059.6|21073.5|21058.5|0
1731489910000|2024-11-13 09:25:10|21073.9|21058.9|21074.5|21059.5|21074.5|21059.5|21073.6|21058.6|0
1731489920000|2024-11-13 09:25:20|21074.6|21059.6|21074.7|21059.7|21074.9|21059.9|21074.4|21059.4|0
1731489930000|2024-11-13 09:25:30|21074.5|21059.5|21075.7|21060.7|21076.4|21061.4|21074.5|21059.5|0
1731489940000|2024-11-13 09:25:40|21075.6|21060.6|21075|21060|21075.9|21060.9|21074.7|21059.7|0
1731489950000|2024-11-13 09:25:50|21075.1|21060.1|21074.9|21059.9|21075.2|21060.2|21074.7|21059.7|0
1731489960000|2024-11-13 09:26:00|21075|21060|21075.1|21060.1|21075.2|21060.2|21074.9|21059.9|0
1731489970000|2024-11-13 09:26:10|21075.2|21060.2|21076.5|21061.5|21076.9|21061.9|21075|21060|0
1731489980000|2024-11-13 09:26:20|21076.6|21061.6|21077.7|21062.7|21077.7|21062.7|21076.4|21061.4|0
1731489990000|2024-11-13 09:26:30|21077.5|21062.5|21076.4|21061.4|21077.5|21062.5|21076.4|21061.4|0
1731490000000|2024-11-13 09:26:40|21076.2|21061.2|21075.5|21060.5|21076.2|21061.2|21075.2|21060.2|0
1731490010000|2024-11-13 09:26:50|21075.6|21060.6|21075.4|21060.4|21075.7|21060.7|21075.4|21060.4|0
1731490020000|2024-11-13 09:27:00|21075|21060|21074.9|21059.9|21075|21060|21074.7|21059.7|0
1731490030000|2024-11-13 09:27:10|21074.7|21059.7|21074.5|21059.5|21075.1|21060.1|21074|21059|0
1731490040000|2024-11-13 09:27:20|21074.2|21059.2|21074.2|21059.2|21074.4|21059.4|21073.9|21058.9|0
1731490050000|2024-11-13 09:27:30|21074.4|21059.4|21073.9|21058.9|21074.5|21059.5|21073.7|21058.7|0
1731490060000|2024-11-13 09:27:40|21073.5|21058.5|21074.9|21059.9|21074.9|21059.9|21073.5|21058.5|0
1731490070000|2024-11-13 09:27:50|21074.5|21059.5|21074.9|21059.9|21075|21060|21074.5|21059.5|0
1731490080000|2024-11-13 09:28:00|21074.4|21059.4|21073.4|21058.4|21074.6|21059.6|21073|21058|0
1731490090000|2024-11-13 09:28:10|21073.2|21058.2|21072.7|21057.7|21073.5|21058.5|21072.7|21057.7|0
1731490100000|2024-11-13 09:28:20|21073|21058|21073.2|21058.2|21073.5|21058.5|21073|21058|0
1731490110000|2024-11-13 09:28:30|21073.5|21058.5|21072|21057|21073.5|21058.5|21072|21057|0
1731490120000|2024-11-13 09:28:40|21072.1|21057.1|21072.2|21057.2|21072.2|21057.2|21071.9|21056.9|0
1731490130000|2024-11-13 09:28:50|21072.1|21057.1|21073.4|21058.4|21073.4|21058.4|21071.2|21056.2|0
1731490140000|2024-11-13 09:29:00|21073.1|21058.1|21072.6|21057.6|21073.1|21058.1|21072.5|21057.5|0
1731490150000|2024-11-13 09:29:10|21072.7|21057.7|21073.2|21058.2|21073.2|21058.2|21072.6|21057.6|0
1731490160000|2024-11-13 09:29:20|21073.4|21058.4|21071.4|21056.4|21073.4|21058.4|21071.1|21056.1|0
1731490170000|2024-11-13 09:29:30|21071.7|21056.7|21072|21057|21072.5|21057.5|21071.7|21056.7|0
1731490180000|2024-11-13 09:29:40|21072.7|21057.7|21073.6|21058.6|21073.6|21058.6|21072.4|21057.4|0
1731490190000|2024-11-13 09:29:50|21074.4|21059.4|21074.2|21059.2|21074.5|21059.5|21074.1|21059.1|0
1731490200000|2024-11-13 09:30:00|21073.7|21058.7|21075.6|21060.6|21075.7|21060.7|21073.7|21058.7|0
1731490210000|2024-11-13 09:30:10|21075.7|21060.7|21075.7|21060.7|21076.5|21061.5|21075.6|21060.6|0
1731490220000|2024-11-13 09:30:20|21075.9|21060.9|21075.2|21060.2|21075.9|21060.9|21075.2|21060.2|0
1731490230000|2024-11-13 09:30:30|21074.7|21059.7|21073.9|21058.9|21074.7|21059.7|21073.9|21058.9|0
1731490240000|2024-11-13 09:30:40|21073.4|21058.4|21073.5|21058.5|21073.7|21058.7|21073.2|21058.2|0
1731490250000|2024-11-13 09:30:50|21073.2|21058.2|21073.4|21058.4|21073.4|21058.4|21072.7|21057.7|0
1731490260000|2024-11-13 09:31:00|21073.5|21058.5|21074|21059|21074|21059|21073.2|21058.2|0
1731490270000|2024-11-13 09:31:10|21074.1|21059.1|21074.2|21059.2|21074.2|21059.2|21073.5|21058.5|0
1731490280000|2024-11-13 09:31:20|21075|21060|21074.9|21059.9|21075.1|21060.1|21074.7|21059.7|0
1731490290000|2024-11-13 09:31:30|21074.4|21059.4|21074.9|21059.9|21074.9|21059.9|21074.4|21059.4|0
1731490300000|2024-11-13 09:31:40|21075.1|21060.1|21078.5|21063.5|21079.1|21064.1|21075.1|21060.1|0
1731490310000|2024-11-13 09:31:50|21078.6|21063.6|21079|21064|21079|21064|21078.5|21063.5|0
1731490320000|2024-11-13 09:32:00|21078.9|21063.9|21079|21064|21079.2|21064.2|21078.7|21063.7|0
1731490330000|2024-11-13 09:32:10|21078.9|21063.9|21078.1|21063.1|21078.9|21063.9|21077.7|21062.7|0
1731490340000|2024-11-13 09:32:20|21079.1|21064.1|21079.1|21064.1|21079.6|21064.6|21079.1|21064.1|0
1731490350000|2024-11-13 09:32:30|21078.7|21063.7|21076.2|21061.2|21078.7|21063.7|21076|21061|0
1731490360000|2024-11-13 09:32:40|21076|21061|21077.1|21062.1|21077.1|21062.1|21076|21061|0
1731490370000|2024-11-13 09:32:50|21077.2|21062.2|21077.4|21062.4|21077.4|21062.4|21076.7|21061.7|0
1731490380000|2024-11-13 09:33:00|21077.5|21062.5|21075.6|21060.6|21077.6|21062.6|21075.5|21060.5|0
1731490390000|2024-11-13 09:33:10|21075.7|21060.7|21075.4|21060.4|21075.7|21060.7|21075.4|21060.4|0
1731490400000|2024-11-13 09:33:20|21075.5|21060.5|21074.6|21059.6|21075.5|21060.5|21074.5|21059.5|0
1731490410000|2024-11-13 09:33:30|21074.7|21059.7|21074.6|21059.6|21074.9|21059.9|21074.5|21059.5|0
1731490420000|2024-11-13 09:33:40|21074.7|21059.7|21077.5|21062.5|21077.9|21062.9|21074.7|21059.7|0
1731490430000|2024-11-13 09:33:50|21077.7|21062.7|21077.7|21062.7|21077.7|21062.7|21077.1|21062.1|0
1731490440000|2024-11-13 09:34:00|21077.5|21062.5|21077.2|21062.2|21077.6|21062.6|21077.2|21062.2|0
1731490450000|2024-11-13 09:34:10|21077.9|21062.9|21077|21062|21078.1|21063.1|21077|21062|0
1731490460000|2024-11-13 09:34:20|21076.6|21061.6|21075.7|21060.7|21076.6|21061.6|21075.7|21060.7|0
1731490470000|2024-11-13 09:34:30|21075.6|21060.6|21075.1|21060.1|21075.7|21060.7|21075|21060|0
1731490480000|2024-11-13 09:34:40|21075|21060|21074.5|21059.5|21075|21060|21074.2|21059.2|0
1731490490000|2024-11-13 09:34:50|21074.6|21059.6|21074|21059|21074.6|21059.6|21074|21059|0
1731490500000|2024-11-13 09:35:00|21073.9|21058.9|21073.5|21058.5|21074.1|21059.1|21073.5|21058.5|0
1731490510000|2024-11-13 09:35:10|21073.6|21058.6|21073.1|21058.1|21074|21059|21073.1|21058.1|0
1731490520000|2024-11-13 09:35:20|21072.2|21057.2|21073.5|21058.5|21073.9|21058.9|21072.2|21057.2|0
1731490530000|2024-11-13 09:35:30|21073.9|21058.9|21075.2|21060.2|21075.2|21060.2|21073.7|21058.7|0
1731490540000|2024-11-13 09:35:40|21075.7|21060.7|21076.2|21061.2|21076.6|21061.6|21075.7|21060.7|0
1731490550000|2024-11-13 09:35:50|21076|21061|21076.6|21061.6|21076.6|21061.6|21076|21061|0
1731490560000|2024-11-13 09:36:00|21076.7|21061.7|21075.4|21060.4|21076.7|21061.7|21075.4|21060.4|0
1731490570000|2024-11-13 09:36:10|21075.2|21060.2|21076.1|21061.1|21076.1|21061.1|21075.1|21060.1|0
1731490580000|2024-11-13 09:36:20|21075.7|21060.7|21075.9|21060.9|21076.5|21061.5|21075.7|21060.7|0
1731490590000|2024-11-13 09:36:30|21075.6|21060.6|21075.7|21060.7|21076.5|21061.5|21075.2|21060.2|0
1731490600000|2024-11-13 09:36:40|21075.6|21060.6|21075.2|21060.2|21075.6|21060.6|21075.2|21060.2|0
1731490610000|2024-11-13 09:36:50|21075.5|21060.5|21075.2|21060.2|21075.5|21060.5|21075.1|21060.1|0
1731490620000|2024-11-13 09:37:00|21075.7|21060.7|21074.7|21059.7|21075.7|21060.7|21074.6|21059.6|0
1731490630000|2024-11-13 09:37:10|21074.6|21059.6|21075|21060|21075.2|21060.2|21074.6|21059.6|0
1731490640000|2024-11-13 09:37:20|21074.7|21059.7|21074.9|21059.9|21075.2|21060.2|21074.6|21059.6|0
1731490650000|2024-11-13 09:37:30|21075.1|21060.1|21073|21058|21075.2|21060.2|21073|21058|0
1731490660000|2024-11-13 09:37:40|21073.1|21058.1|21073.4|21058.4|21073.4|21058.4|21072.9|21057.9|0
1731490670000|2024-11-13 09:37:50|21074.7|21059.7|21074|21059|21074.7|21059.7|21074|21059|0
1731490680000|2024-11-13 09:38:00|21074.1|21059.1|21073.9|21058.9|21075.1|21060.1|21073.7|21058.7|0
1731490690000|2024-11-13 09:38:10|21073.7|21058.7|21073.2|21058.2|21073.7|21058.7|21072.6|21057.6|0
1731490700000|2024-11-13 09:38:20|21073.1|21058.1|21074.5|21059.5|21075.4|21060.4|21073|21058|0
1731490710000|2024-11-13 09:38:30|21074.7|21059.7|21073.9|21058.9|21074.7|21059.7|21073.7|21058.7|0
1731490720000|2024-11-13 09:38:40|21074|21059|21073.5|21058.5|21074.1|21059.1|21073.5|21058.5|0
1731490730000|2024-11-13 09:38:50|21073|21058|21073.5|21058.5|21073.5|21058.5|21073|21058|0
1731490740000|2024-11-13 09:39:00|21073.6|21058.6|21074.9|21059.9|21075.5|21060.5|21073.6|21058.6|0
1731490750000|2024-11-13 09:39:10|21074.7|21059.7|21074.5|21059.5|21075.1|21060.1|21074.5|21059.5|0
1731490760000|2024-11-13 09:39:20|21074.4|21059.4|21074.4|21059.4|21074.5|21059.5|21074.4|21059.4|0
1731490770000|2024-11-13 09:39:30|21074|21059|21073.7|21058.7|21074.1|21059.1|21072.9|21057.9|0
1731490780000|2024-11-13 09:39:40|21073.9|21058.9|21073.7|21058.7|21074.4|21059.4|21073.7|21058.7|0
1731490790000|2024-11-13 09:39:50|21073.9|21058.9|21074.2|21059.2|21074.2|21059.2|21073.6|21058.6|0
1731490800000|2024-11-13 09:40:00|21074.1|21059.1|21073.7|21058.7|21074.1|21059.1|21073.4|21058.4|0
1731490810000|2024-11-13 09:40:10|21074|21059|21073.5|21058.5|21074|21059|21073.2|21058.2|0
1731490820000|2024-11-13 09:40:20|21073.6|21058.6|21073.4|21058.4|21073.6|21058.6|21072.5|21057.5|0
1731490830000|2024-11-13 09:40:30|21073.1|21058.1|21073.2|21058.2|21073.5|21058.5|21073.1|21058.1|0
1731490840000|2024-11-13 09:40:40|21073.6|21058.6|21075|21060|21075.6|21060.6|21073.6|21058.6|0
1731490850000|2024-11-13 09:40:50|21075.1|21060.1|21075.5|21060.5|21075.5|21060.5|21074.7|21059.7|0
1731490860000|2024-11-13 09:41:00|21075.4|21060.4|21075.1|21060.1|21075.4|21060.4|21074.6|21059.6|0
1731490870000|2024-11-13 09:41:10|21075.6|21060.6|21074.4|21059.4|21075.7|21060.7|21074|21059|0
1731490880000|2024-11-13 09:41:20|21074.1|21059.1|21072.7|21057.7|21074.6|21059.6|21072.7|21057.7|0
1731490890000|2024-11-13 09:41:30|21072.6|21057.6|21071.6|21056.6|21072.6|21057.6|21071.5|21056.5|0
1731490900000|2024-11-13 09:41:40|21071.7|21056.7|21071.9|21056.9|21071.9|21056.9|21070.6|21055.6|0
1731490910000|2024-11-13 09:41:50|21072|21057|21072.4|21057.4|21072.4|21057.4|21071.7|21056.7|0
1731490920000|2024-11-13 09:42:00|21072.5|21057.5|21073|21058|21073.7|21058.7|21072.5|21057.5|0
1731490930000|2024-11-13 09:42:10|21073.2|21058.2|21073|21058|21073.2|21058.2|21073|21058|0
1731490940000|2024-11-13 09:42:20|21073.1|21058.1|21074.4|21059.4|21074.5|21059.5|21073.1|21058.1|0
1731490950000|2024-11-13 09:42:30|21075.2|21060.2|21075.2|21060.2|21076.1|21061.1|21075.1|21060.1|0
1731490960000|2024-11-13 09:42:40|21075.1|21060.1|21076|21061|21076.2|21061.2|21075|21060|0
1731490970000|2024-11-13 09:42:50|21076.2|21061.2|21076|21061|21076.4|21061.4|21075.9|21060.9|0
1731490980000|2024-11-13 09:43:00|21075.9|21060.9|21075.4|21060.4|21075.9|21060.9|21075.4|21060.4|0
1731490990000|2024-11-13 09:43:10|21075.5|21060.5|21077.2|21062.2|21077.2|21062.2|21075.5|21060.5|0
1731491000000|2024-11-13 09:43:20|21076.7|21061.7|21076.7|21061.7|21076.9|21061.9|21076.5|21061.5|0
1731491010000|2024-11-13 09:43:30|21076.4|21061.4|21077|21062|21077.4|21062.4|21076.4|21061.4|0
1731491020000|2024-11-13 09:43:40|21077.1|21062.1|21079.2|21064.2|21079.2|21064.2|21077.1|21062.1|0
1731491030000|2024-11-13 09:43:50|21079.4|21064.4|21078.4|21063.4|21079.4|21064.4|21078.4|21063.4|0
1731491040000|2024-11-13 09:44:00|21078.5|21063.5|21079.4|21064.4|21079.4|21064.4|21078.5|21063.5|0
1731491050000|2024-11-13 09:44:10|21079.2|21064.2|21078|21063|21079.2|21064.2|21077.9|21062.9|0
1731491060000|2024-11-13 09:44:20|21078.2|21063.2|21077.6|21062.6|21078.2|21063.2|21077.6|21062.6|0
1731491070000|2024-11-13 09:44:30|21077.5|21062.5|21077.2|21062.2|21077.5|21062.5|21077.1|21062.1|0
1731491080000|2024-11-13 09:44:40|21077.1|21062.1|21077.4|21062.4|21077.5|21062.5|21077|21062|0
1731491090000|2024-11-13 09:44:50|21077.2|21062.2|21077.9|21062.9|21078.2|21063.2|21077.2|21062.2|0
1731491100000|2024-11-13 09:45:00|21078.2|21063.2|21078.2|21063.2|21079|21064|21078.2|21063.2|0
1731491110000|2024-11-13 09:45:10|21077.6|21062.6|21077.5|21062.5|21077.7|21062.7|21077.1|21062.1|0
1731491120000|2024-11-13 09:45:20|21077.6|21062.6|21075.7|21060.7|21077.6|21062.6|21075.7|21060.7|0
1731491130000|2024-11-13 09:45:30|21076|21061|21075|21060|21076|21061|21075|21060|0
1731491140000|2024-11-13 09:45:40|21074.9|21059.9|21075|21060|21075.1|21060.1|21074.9|21059.9|0
1731491150000|2024-11-13 09:45:50|21075.1|21060.1|21074.5|21059.5|21075.1|21060.1|21074.4|21059.4|0
1731491160000|2024-11-13 09:46:00|21074.6|21059.6|21075.2|21060.2|21075.4|21060.4|21074.4|21059.4|0
1731491170000|2024-11-13 09:46:10|21075.1|21060.1|21075.1|21060.1|21075.4|21060.4|21075.1|21060.1|0
1731491180000|2024-11-13 09:46:20|21074.9|21059.9|21073.7|21058.7|21075.1|21060.1|21073.6|21058.6|0
1731491190000|2024-11-13 09:46:30|21074.4|21059.4|21075|21060|21075.1|21060.1|21074.4|21059.4|0
1731491200000|2024-11-13 09:46:40|21075.1|21060.1|21075.6|21060.6|21075.6|21060.6|21075.1|21060.1|0
1731491210000|2024-11-13 09:46:50|21075.7|21060.7|21076|21061|21076.5|21061.5|21075.7|21060.7|0
1731491220000|2024-11-13 09:47:00|21076.2|21061.2|21076.2|21061.2|21076.2|21061.2|21075.9|21060.9|0
1731491230000|2024-11-13 09:47:10|21076.1|21061.1|21075.7|21060.7|21076.4|21061.4|21075.7|21060.7|0
1731491240000|2024-11-13 09:47:20|21075.2|21060.2|21074.2|21059.2|21075.7|21060.7|21074.2|21059.2|0
1731491250000|2024-11-13 09:47:30|21074.1|21059.1|21074.9|21059.9|21074.9|21059.9|21074.1|21059.1|0
1731491260000|2024-11-13 09:47:40|21075.2|21060.2|21075.7|21060.7|21075.7|21060.7|21075|21060|0
1731491270000|2024-11-13 09:47:50|21075.9|21060.9|21076.2|21061.2|21076.9|21061.9|21075.9|21060.9|0
1731491280000|2024-11-13 09:48:00|21076.4|21061.4|21076.9|21061.9|21077|21062|21076.4|21061.4|0
1731491290000|2024-11-13 09:48:10|21076.7|21061.7|21077.1|21062.1|21077.6|21062.6|21076.7|21061.7|0
1731491300000|2024-11-13 09:48:20|21077|21062|21077.2|21062.2|21077.2|21062.2|21076.9|21061.9|0
1731491310000|2024-11-13 09:48:30|21077.1|21062.1|21077.1|21062.1|21078|21063|21077.1|21062.1|0
1731491320000|2024-11-13 09:48:40|21076.7|21061.7|21078.6|21063.6|21078.6|21063.6|21076.6|21061.6|0
1731491330000|2024-11-13 09:48:50|21078.7|21063.7|21078|21063|21078.9|21063.9|21078|21063|0
1731491340000|2024-11-13 09:49:00|21078.5|21063.5|21078.4|21063.4|21078.9|21063.9|21078.4|21063.4|0
1731491350000|2024-11-13 09:49:10|21078.1|21063.1|21078.1|21063.1|21078.5|21063.5|21077.9|21062.9|0
1731491360000|2024-11-13 09:49:20|21078.7|21063.7|21080.1|21065.1|21080.1|21065.1|21078.7|21063.7|0
1731491370000|2024-11-13 09:49:30|21080.2|21065.2|21080.9|21065.9|21080.9|21065.9|21080.2|21065.2|0
1731491380000|2024-11-13 09:49:40|21080.7|21065.7|21081|21066|21081.1|21066.1|21080.6|21065.6|0
1731491390000|2024-11-13 09:49:50|21081.1|21066.1|21080.5|21065.5|21081.1|21066.1|21079.9|21064.9|0
1731491400000|2024-11-13 09:50:00|21080.2|21065.2|21080.9|21065.9|21081.4|21066.4|21080.2|21065.2|0
1731491410000|2024-11-13 09:50:10|21081|21066|21081.2|21066.2|21081.2|21066.2|21080.6|21065.6|0
1731491420000|2024-11-13 09:50:20|21081|21066|21081.2|21066.2|21081.2|21066.2|21080.6|21065.6|0
1731491430000|2024-11-13 09:50:30|21081.4|21066.4|21081.9|21066.9|21081.9|21066.9|21081.2|21066.2|0
1731491440000|2024-11-13 09:50:40|21082|21067|21082.7|21067.7|21082.7|21067.7|21082|21067|0
1731491450000|2024-11-13 09:50:50|21082.5|21067.5|21082.9|21067.9|21083|21068|21082.5|21067.5|0
1731491460000|2024-11-13 09:51:00|21082.7|21067.7|21083.6|21068.6|21083.6|21068.6|21082.5|21067.5|0
1731491470000|2024-11-13 09:51:10|21083.4|21068.4|21083.4|21068.4|21083.6|21068.6|21083.4|21068.4|0
1731491480000|2024-11-13 09:51:20|21083.6|21068.6|21083.4|21068.4|21083.6|21068.6|21082.5|21067.5|0
1731491490000|2024-11-13 09:51:30|21083.2|21068.2|21083.4|21068.4|21083.5|21068.5|21083.1|21068.1|0
1731491500000|2024-11-13 09:51:40|21083.7|21068.7|21083.7|21068.7|21083.7|21068.7|21083.6|21068.6|0
1731491510000|2024-11-13 09:51:50|21083.6|21068.6|21083.6|21068.6|21083.9|21068.9|21083.5|21068.5|0
1731491520000|2024-11-13 09:52:00|21083.5|21068.5|21082.6|21067.6|21083.7|21068.7|21082.6|21067.6|0
1731491530000|2024-11-13 09:52:10|21082.7|21067.7|21083.1|21068.1|21083.2|21068.2|21082.5|21067.5|0
1731491540000|2024-11-13 09:52:20|21083.4|21068.4|21083|21068|21083.4|21068.4|21082.7|21067.7|0
1731491550000|2024-11-13 09:52:30|21082.9|21067.9|21084.2|21069.2|21084.2|21069.2|21082.5|21067.5|0
1731491560000|2024-11-13 09:52:40|21084.1|21069.1|21084.5|21069.5|21084.6|21069.6|21084.1|21069.1|0
1731491570000|2024-11-13 09:52:50|21083.7|21068.7|21084.2|21069.2|21084.6|21069.6|21083.7|21068.7|0
1731491580000|2024-11-13 09:53:00|21084.1|21069.1|21084|21069|21084.2|21069.2|21084|21069|0
1731491590000|2024-11-13 09:53:10|21083.7|21068.7|21084.2|21069.2|21084.7|21069.7|21083.7|21068.7|0
1731491600000|2024-11-13 09:53:20|21084|21069|21084|21069|21084.2|21069.2|21084|21069|0
1731491610000|2024-11-13 09:53:30|21083.9|21068.9|21084.6|21069.6|21084.6|21069.6|21083.9|21068.9|0
1731491620000|2024-11-13 09:53:40|21084.4|21069.4|21085.4|21070.4|21085.6|21070.6|21084.4|21069.4|0
1731491630000|2024-11-13 09:53:50|21085.5|21070.5|21085.9|21070.9|21085.9|21070.9|21085.2|21070.2|0
1731491640000|2024-11-13 09:54:00|21086|21071|21082.4|21067.4|21086|21071|21082.4|21067.4|0
1731491650000|2024-11-13 09:54:10|21082.1|21067.1|21082.7|21067.7|21082.7|21067.7|21082.1|21067.1|0
1731491660000|2024-11-13 09:54:20|21083.1|21068.1|21082|21067|21083.1|21068.1|21082|21067|0
1731491670000|2024-11-13 09:54:30|21081.9|21066.9|21081.9|21066.9|21082|21067|21081.4|21066.4|0
1731491680000|2024-11-13 09:54:40|21081.4|21066.4|21082.6|21067.6|21082.6|21067.6|21081.1|21066.1|0
1731491690000|2024-11-13 09:54:50|21082.7|21067.7|21082.9|21067.9|21083|21068|21082.6|21067.6|0
1731491700000|2024-11-13 09:55:00|21083|21068|21082.7|21067.7|21083.5|21068.5|21082.7|21067.7|0
1731491710000|2024-11-13 09:55:10|21082.9|21067.9|21082.7|21067.7|21083|21068|21082.7|21067.7|0
1731491720000|2024-11-13 09:55:20|21083.1|21068.1|21083.2|21068.2|21083.6|21068.6|21082.9|21067.9|0
1731491730000|2024-11-13 09:55:30|21083.1|21068.1|21081.7|21066.7|21083.1|21068.1|21081.7|21066.7|0
1731491740000|2024-11-13 09:55:40|21081.9|21066.9|21081.5|21066.5|21081.9|21066.9|21081.2|21066.2|0
1731491750000|2024-11-13 09:55:50|21081.4|21066.4|21081.2|21066.2|21081.4|21066.4|21081.2|21066.2|0
1731491760000|2024-11-13 09:56:00|21081.1|21066.1|21081.6|21066.6|21081.6|21066.6|21081.1|21066.1|0
1731491770000|2024-11-13 09:56:10|21081.5|21066.5|21082.1|21067.1|21082.1|21067.1|21081.1|21066.1|0
1731491780000|2024-11-13 09:56:20|21082|21067|21081.7|21066.7|21082.1|21067.1|21081.2|21066.2|0
1731491790000|2024-11-13 09:56:30|21081.9|21066.9|21081.5|21066.5|21081.9|21066.9|21081.5|21066.5|0
1731491800000|2024-11-13 09:56:40|21081.2|21066.2|21081.4|21066.4|21081.7|21066.7|21081.2|21066.2|0
1731491810000|2024-11-13 09:56:50|21081.5|21066.5|21080.6|21065.6|21081.5|21066.5|21080.6|21065.6|0
1731491820000|2024-11-13 09:57:00|21080.9|21065.9|21076.7|21061.7|21080.9|21065.9|21076.6|21061.6|0
1731491830000|2024-11-13 09:57:10|21076.9|21061.9|21078.1|21063.1|21078.1|21063.1|21076.9|21061.9|0
1731491840000|2024-11-13 09:57:20|21077.4|21062.4|21077.1|21062.1|21077.5|21062.5|21076.5|21061.5|0
1731491850000|2024-11-13 09:57:30|21076.4|21061.4|21076.5|21061.5|21076.5|21061.5|21076.1|21061.1|0
1731491860000|2024-11-13 09:57:40|21076.6|21061.6|21078|21063|21078.2|21063.2|21076.5|21061.5|0
1731491870000|2024-11-13 09:57:50|21077.9|21062.9|21077.2|21062.2|21077.9|21062.9|21077.1|21062.1|0
1731491880000|2024-11-13 09:58:00|21077.4|21062.4|21077.1|21062.1|21077.4|21062.4|21077|21062|0
1731491890000|2024-11-13 09:58:10|21077|21062|21078.6|21063.6|21078.6|21063.6|21077|21062|0
1731491900000|2024-11-13 09:58:20|21078.9|21063.9|21078.5|21063.5|21078.9|21063.9|21078.5|21063.5|0
1731491910000|2024-11-13 09:58:30|21078.4|21063.4|21077|21062|21078.4|21063.4|21077|21062|0
1731491920000|2024-11-13 09:58:40|21077.7|21062.7|21077.6|21062.6|21077.9|21062.9|21077.5|21062.5|0
1731491930000|2024-11-13 09:58:50|21077.4|21062.4|21078.1|21063.1|21078.4|21063.4|21077.4|21062.4|0
1731491940000|2024-11-13 09:59:00|21078.4|21063.4|21080.7|21065.7|21080.7|21065.7|21078.4|21063.4|0
1731491950000|2024-11-13 09:59:10|21080.5|21065.5|21080.1|21065.1|21080.5|21065.5|21080.1|21065.1|0
1731491960000|2024-11-13 09:59:20|21080|21065|21080.5|21065.5|21080.5|21065.5|21080|21065|0
1731491970000|2024-11-13 09:59:30|21080.4|21065.4|21080.5|21065.5|21080.7|21065.7|21080.2|21065.2|0
1731491980000|2024-11-13 09:59:40|21080.2|21065.2|21080.4|21065.4|21080.5|21065.5|21080.2|21065.2|0
1731491990000|2024-11-13 09:59:50|21080.9|21065.9|21080.5|21065.5|21080.9|21065.9|21080.5|21065.5|0
1731492000000|2024-11-13 10:00:00|21081.9|21066.9|21084.9|21069.9|21085.1|21070.1|21081.9|21066.9|0
1731492010000|2024-11-13 10:00:10|21084.7|21069.7|21086.1|21071.1|21086.9|21071.9|21084.7|21069.7|0
1731492020000|2024-11-13 10:00:20|21085.1|21070.1|21083.5|21068.5|21086.4|21071.4|21083.5|21068.5|0
1731492030000|2024-11-13 10:00:30|21083.6|21068.6|21082.5|21067.5|21084.1|21069.1|21082.5|21067.5|0
1731492040000|2024-11-13 10:00:40|21082.6|21067.6|21081.1|21066.1|21082.7|21067.7|21081.1|21066.1|0
1731492050000|2024-11-13 10:00:50|21081|21066|21080.2|21065.2|21081.2|21066.2|21080.1|21065.1|0
1731492060000|2024-11-13 10:01:00|21080.6|21065.6|21078.7|21063.7|21080.7|21065.7|21078.7|21063.7|0
1731492070000|2024-11-13 10:01:10|21078.2|21063.2|21079.5|21064.5|21079.7|21064.7|21078|21063|0
1731492080000|2024-11-13 10:01:20|21078.4|21063.4|21077.1|21062.1|21078.4|21063.4|21077.1|21062.1|0
1731492090000|2024-11-13 10:01:30|21078|21063|21076.7|21061.7|21078|21063|21076.7|21061.7|0
1731492100000|2024-11-13 10:01:40|21076.9|21061.9|21077.7|21062.7|21077.7|21062.7|21076.9|21061.9|0
1731492110000|2024-11-13 10:01:50|21077.9|21062.9|21077|21062|21078.4|21063.4|21076.9|21061.9|0
1731492120000|2024-11-13 10:02:00|21076.9|21061.9|21077.1|21062.1|21077.6|21062.6|21076.9|21061.9|0
1731492130000|2024-11-13 10:02:10|21077.2|21062.2|21077.2|21062.2|21077.7|21062.7|21076.7|21061.7|0
1731492140000|2024-11-13 10:02:20|21077.4|21062.4|21075|21060|21077.4|21062.4|21075|21060|0
1731492150000|2024-11-13 10:02:30|21074.6|21059.6|21073.7|21058.7|21074.7|21059.7|21073.7|21058.7|0
1731492160000|2024-11-13 10:02:40|21073.9|21058.9|21076|21061|21076.1|21061.1|21073.5|21058.5|0
1731492170000|2024-11-13 10:02:50|21075.5|21060.5|21074.1|21059.1|21075.5|21060.5|21074.1|21059.1|0
1731492180000|2024-11-13 10:03:00|21074.9|21059.9|21075.2|21060.2|21075.2|21060.2|21074.7|21059.7|0
1731492190000|2024-11-13 10:03:10|21075|21060|21074.5|21059.5|21075.4|21060.4|21074.5|21059.5|0
1731492200000|2024-11-13 10:03:20|21074.4|21059.4|21074|21059|21074.5|21059.5|21074|21059|0
1731492210000|2024-11-13 10:03:30|21074.2|21059.2|21075.2|21060.2|21075.2|21060.2|21074.2|21059.2|0
1731492220000|2024-11-13 10:03:40|21075|21060|21075|21060|21075.6|21060.6|21074.9|21059.9|0
1731492230000|2024-11-13 10:03:50|21074.9|21059.9|21075.9|21060.9|21075.9|21060.9|21074.9|21059.9|0
1731492240000|2024-11-13 10:04:00|21077|21062|21076.2|21061.2|21077|21062|21076|21061|0
1731492250000|2024-11-13 10:04:10|21077.2|21062.2|21077.5|21062.5|21077.7|21062.7|21076.6|21061.6|0
1731492260000|2024-11-13 10:04:20|21077.7|21062.7|21078|21063|21078.1|21063.1|21077.6|21062.6|0
1731492270000|2024-11-13 10:04:30|21078.1|21063.1|21076.5|21061.5|21078.1|21063.1|21076.5|21061.5|0
1731492280000|2024-11-13 10:04:40|21076.6|21061.6|21076.2|21061.2|21076.9|21061.9|21075.5|21060.5|0
1731492290000|2024-11-13 10:04:50|21076.5|21061.5|21076.5|21061.5|21076.7|21061.7|21076.1|21061.1|0
1731492300000|2024-11-13 10:05:00|21078.7|21063.7|21080.9|21065.9|21080.9|21065.9|21078.4|21063.4|0
1731492310000|2024-11-13 10:05:10|21080.6|21065.6|21079.1|21064.1|21080.6|21065.6|21079.1|21064.1|0
1731492320000|2024-11-13 10:05:20|21078.7|21063.7|21077.6|21062.6|21079.1|21064.1|21077.5|21062.5|0
1731492330000|2024-11-13 10:05:30|21077.7|21062.7|21077.6|21062.6|21078|21063|21077.1|21062.1|0
1731492340000|2024-11-13 10:05:40|21077.7|21062.7|21077.2|21062.2|21077.7|21062.7|21076.9|21061.9|0
1731492350000|2024-11-13 10:05:50|21077.1|21062.1|21076.6|21061.6|21077.2|21062.2|21076.6|21061.6|0
1731492360000|2024-11-13 10:06:00|21078|21063|21077.9|21062.9|21078|21063|21077.5|21062.5|0
1731492370000|2024-11-13 10:06:10|21078|21063|21077|21062|21078|21063|21076.6|21061.6|0
1731492380000|2024-11-13 10:06:20|21076.9|21061.9|21079.1|21064.1|21079.2|21064.2|21076.9|21061.9|0
1731492390000|2024-11-13 10:06:30|21079|21064|21078.9|21063.9|21079|21064|21078.4|21063.4|0
1731492400000|2024-11-13 10:06:40|21078.7|21063.7|21079.2|21064.2|21079.4|21064.4|21078.7|21063.7|0
1731492410000|2024-11-13 10:06:50|21079.4|21064.4|21077.5|21062.5|21079.4|21064.4|21077.5|21062.5|0
1731492420000|2024-11-13 10:07:00|21078.1|21063.1|21078.2|21063.2|21078.6|21063.6|21078|21063|0
1731492430000|2024-11-13 10:07:10|21078.1|21063.1|21077.6|21062.6|21078.5|21063.5|21077.6|21062.6|0
1731492440000|2024-11-13 10:07:20|21077.1|21062.1|21076.2|21061.2|21077.1|21062.1|21076.2|21061.2|0
1731492450000|2024-11-13 10:07:30|21076.4|21061.4|21076.1|21061.1|21076.5|21061.5|21076.1|21061.1|0
1731492460000|2024-11-13 10:07:40|21076|21061|21073.7|21058.7|21076|21061|21073.7|21058.7|0
1731492470000|2024-11-13 10:07:50|21073.6|21058.6|21073.7|21058.7|21073.7|21058.7|21073.4|21058.4|0
1731492480000|2024-11-13 10:08:00|21074|21059|21073.9|21058.9|21074.5|21059.5|21073.7|21058.7|0
1731492490000|2024-11-13 10:08:10|21073.7|21058.7|21073.4|21058.4|21073.7|21058.7|21072.5|21057.5|0
1731492500000|2024-11-13 10:08:20|21073.2|21058.2|21074.7|21059.7|21074.7|21059.7|21073.2|21058.2|0
1731492510000|2024-11-13 10:08:30|21074.9|21059.9|21074.2|21059.2|21074.9|21059.9|21074.2|21059.2|0
1731492520000|2024-11-13 10:08:40|21074.4|21059.4|21075|21060|21075|21060|21074.4|21059.4|0
1731492530000|2024-11-13 10:08:50|21075.1|21060.1|21074.4|21059.4|21075.1|21060.1|21074.4|21059.4|0
1731492540000|2024-11-13 10:09:00|21074|21059|21073.1|21058.1|21074.2|21059.2|21072.9|21057.9|0
1731492550000|2024-11-13 10:09:10|21072.6|21057.6|21073.6|21058.6|21073.6|21058.6|21072.6|21057.6|0
1731492560000|2024-11-13 10:09:20|21072.2|21057.2|21072.4|21057.4|21073|21058|21072.1|21057.1|0
1731492570000|2024-11-13 10:09:30|21072.5|21057.5|21072.7|21057.7|21073.6|21058.6|21072.5|21057.5|0
1731492580000|2024-11-13 10:09:40|21072.6|21057.6|21072.2|21057.2|21072.9|21057.9|21071.7|21056.7|0
1731492590000|2024-11-13 10:09:50|21072.1|21057.1|21073.9|21058.9|21073.9|21058.9|21071.9|21056.9|0
1731492600000|2024-11-13 10:10:00|21074.6|21059.6|21073.5|21058.5|21074.7|21059.7|21073.5|21058.5|0
1731492610000|2024-11-13 10:10:10|21073.6|21058.6|21072.7|21057.7|21073.6|21058.6|21072.5|21057.5|0
1731492620000|2024-11-13 10:10:20|21072.6|21057.6|21071.4|21056.4|21072.6|21057.6|21071.4|21056.4|0
1731492630000|2024-11-13 10:10:30|21071.2|21056.2|21069.7|21054.7|21071.2|21056.2|21069.7|21054.7|0
1731492640000|2024-11-13 10:10:40|21070.2|21055.2|21070.7|21055.7|21070.9|21055.9|21070|21055|0
1731492650000|2024-11-13 10:10:50|21071.4|21056.4|21072.6|21057.6|21072.6|21057.6|21071.2|21056.2|0
1731492660000|2024-11-13 10:11:00|21073|21058|21073.1|21058.1|21073.1|21058.1|21072.5|21057.5|0
1731492670000|2024-11-13 10:11:10|21072.9|21057.9|21072.7|21057.7|21073|21058|21072.6|21057.6|0
1731492680000|2024-11-13 10:11:20|21072.6|21057.6|21072.6|21057.6|21072.9|21057.9|21072.5|21057.5|0
1731492690000|2024-11-13 10:11:30|21072.5|21057.5|21072.9|21057.9|21073.1|21058.1|21072.5|21057.5|0
1731492700000|2024-11-13 10:11:40|21073|21058|21071.2|21056.2|21073|21058|21071.2|21056.2|0
1731492710000|2024-11-13 10:11:50|21071.1|21056.1|21069|21054|21071.1|21056.1|21068.6|21053.6|0
1731492720000|2024-11-13 10:12:00|21069.2|21054.2|21069|21054|21069.2|21054.2|21068.1|21053.1|0
1731492730000|2024-11-13 10:12:10|21069.1|21054.1|21068.7|21053.7|21069.2|21054.2|21068.2|21053.2|0
1731492740000|2024-11-13 10:12:20|21068.6|21053.6|21069.2|21054.2|21069.2|21054.2|21068.1|21053.1|0
1731492750000|2024-11-13 10:12:30|21069.4|21054.4|21068.6|21053.6|21069.7|21054.7|21068.6|21053.6|0
1731492760000|2024-11-13 10:12:40|21068.7|21053.7|21068.6|21053.6|21069|21054|21068.4|21053.4|0
1731492770000|2024-11-13 10:12:50|21068.7|21053.7|21068.1|21053.1|21068.7|21053.7|21068|21053|0
1731492780000|2024-11-13 10:13:00|21068.7|21053.7|21069.4|21054.4|21069.7|21054.7|21068.7|21053.7|0
1731492790000|2024-11-13 10:13:10|21069.2|21054.2|21069.4|21054.4|21069.4|21054.4|21069|21054|0
1731492800000|2024-11-13 10:13:20|21069|21054|21068.5|21053.5|21069.9|21054.9|21068.4|21053.4|0
1731492810000|2024-11-13 10:13:30|21068.9|21053.9|21068.5|21053.5|21068.9|21053.9|21068.4|21053.4|0
1731492820000|2024-11-13 10:13:40|21068.7|21053.7|21068.7|21053.7|21069|21054|21068|21053|0
1731492830000|2024-11-13 10:13:50|21068.6|21053.6|21069.4|21054.4|21069.6|21054.6|21068.6|21053.6|0
1731492840000|2024-11-13 10:14:00|21069.5|21054.5|21069.1|21054.1|21069.5|21054.5|21069|21054|0
1731492850000|2024-11-13 10:14:10|21069|21054|21070.5|21055.5|21070.6|21055.6|21068.6|21053.6|0
1731492860000|2024-11-13 10:14:20|21070.6|21055.6|21070|21055|21070.6|21055.6|21069.2|21054.2|0
1731492870000|2024-11-13 10:14:30|21070.2|21055.2|21070.9|21055.9|21070.9|21055.9|21070|21055|0
1731492880000|2024-11-13 10:14:40|21070.7|21055.7|21070.7|21055.7|21071.2|21056.2|21070.5|21055.5|0
1731492890000|2024-11-13 10:14:50|21070.6|21055.6|21069.7|21054.7|21070.7|21055.7|21069.7|21054.7|0
1731492900000|2024-11-13 10:15:00|21068.6|21053.6|21068.9|21053.9|21069|21054|21068.6|21053.6|0
1731492910000|2024-11-13 10:15:10|21068.7|21053.7|21068.5|21053.5|21069.1|21054.1|21068.2|21053.2|0
1731492920000|2024-11-13 10:15:20|21068|21053|21068.5|21053.5|21068.5|21053.5|21068|21053|0
1731492930000|2024-11-13 10:15:30|21068.6|21053.6|21068|21053|21068.6|21053.6|21067.9|21052.9|0
1731492940000|2024-11-13 10:15:40|21067.7|21052.7|21067.9|21052.9|21067.9|21052.9|21067.4|21052.4|0
1731492950000|2024-11-13 10:15:50|21067.4|21052.4|21066.4|21051.4|21067.4|21052.4|21066.4|21051.4|0
1731492960000|2024-11-13 10:16:00|21066.5|21051.5|21067.2|21052.2|21067.2|21052.2|21066.5|21051.5|0
1731492970000|2024-11-13 10:16:10|21067|21052|21067.1|21052.1|21067.1|21052.1|21066.7|21051.7|0
1731492980000|2024-11-13 10:16:20|21067.9|21052.9|21067.4|21052.4|21068|21053|21067.1|21052.1|0
1731492990000|2024-11-13 10:16:30|21067.5|21052.5|21067.7|21052.7|21067.7|21052.7|21067|21052|0
1731493000000|2024-11-13 10:16:40|21067.6|21052.6|21067.6|21052.6|21067.9|21052.9|21067.5|21052.5|0
1731493010000|2024-11-13 10:16:50|21068.4|21053.4|21065.7|21050.7|21068.4|21053.4|21065.7|21050.7|0
1731493020000|2024-11-13 10:17:00|21066.1|21051.1|21067.7|21052.7|21067.7|21052.7|21066.1|21051.1|0
1731493030000|2024-11-13 10:17:10|21067.6|21052.6|21067|21052|21067.7|21052.7|21066.6|21051.6|0
1731493040000|2024-11-13 10:17:20|21067.2|21052.2|21067.1|21052.1|21067.5|21052.5|21067.1|21052.1|0
1731493050000|2024-11-13 10:17:30|21066|21051|21066.9|21051.9|21066.9|21051.9|21065.9|21050.9|0
1731493060000|2024-11-13 10:17:40|21066.7|21051.7|21066.4|21051.4|21066.7|21051.7|21066.2|21051.2|0
1731493070000|2024-11-13 10:17:50|21066.2|21051.2|21066|21051|21066.2|21051.2|21065.5|21050.5|0
1731493080000|2024-11-13 10:18:00|21065.4|21050.4|21066.4|21051.4|21066.6|21051.6|21065.4|21050.4|0
1731493090000|2024-11-13 10:18:10|21066.7|21051.7|21066|21051|21066.7|21051.7|21065.9|21050.9|0
1731493100000|2024-11-13 10:18:20|21065.9|21050.9|21067.2|21052.2|21067.2|21052.2|21065.7|21050.7|0
1731493110000|2024-11-13 10:18:30|21067.5|21052.5|21067.5|21052.5|21067.9|21052.9|21067.2|21052.2|0
1731493120000|2024-11-13 10:18:40|21067.6|21052.6|21067.9|21052.9|21068|21053|21067.6|21052.6|0
1731493130000|2024-11-13 10:18:50|21067.6|21052.6|21066.1|21051.1|21067.6|21052.6|21066.1|21051.1|0
1731493140000|2024-11-13 10:19:00|21066.2|21051.2|21066.1|21051.1|21066.5|21051.5|21066.1|21051.1|0
1731493150000|2024-11-13 10:19:10|21065.6|21050.6|21065.7|21050.7|21065.7|21050.7|21065.4|21050.4|0
1731493160000|2024-11-13 10:19:20|21065.6|21050.6|21064.6|21049.6|21065.6|21050.6|21064.6|21049.6|0
1731493170000|2024-11-13 10:19:30|21064.9|21049.9|21065.1|21050.1|21065.1|21050.1|21064.9|21049.9|0
1731493180000|2024-11-13 10:19:40|21065|21050|21065.4|21050.4|21065.5|21050.5|21065|21050|0
1731493190000|2024-11-13 10:19:50|21065.2|21050.2|21064.6|21049.6|21065.2|21050.2|21064.1|21049.1|0
1731493200000|2024-11-13 10:20:00|21064.9|21049.9|21067|21052|21067|21052|21064.9|21049.9|0
1731493210000|2024-11-13 10:20:10|21066.4|21051.4|21064.7|21049.7|21066.6|21051.6|21064.7|21049.7|0
1731493220000|2024-11-13 10:20:20|21064.9|21049.9|21064.6|21049.6|21065.2|21050.2|21064.6|21049.6|0
1731493230000|2024-11-13 10:20:30|21064.5|21049.5|21064.1|21049.1|21064.5|21049.5|21063.7|21048.7|0
1731493240000|2024-11-13 10:20:40|21063.7|21048.7|21063.5|21048.5|21064|21049|21063.2|21048.2|0
1731493250000|2024-11-13 10:20:50|21063.4|21048.4|21063.6|21048.6|21063.7|21048.7|21063.4|21048.4|0
1731493260000|2024-11-13 10:21:00|21063.5|21048.5|21064.9|21049.9|21064.9|21049.9|21063.5|21048.5|0
1731493270000|2024-11-13 10:21:10|21064.4|21049.4|21064.9|21049.9|21064.9|21049.9|21064.2|21049.2|0
1731493280000|2024-11-13 10:21:20|21064.6|21049.6|21065.6|21050.6|21065.6|21050.6|21064.6|21049.6|0
1731493290000|2024-11-13 10:21:30|21064.6|21049.6|21063.2|21048.2|21064.7|21049.7|21063|21048|0
1731493300000|2024-11-13 10:21:40|21063.4|21048.4|21064.1|21049.1|21064.1|21049.1|21063|21048|0
1731493310000|2024-11-13 10:21:50|21064|21049|21064|21049|21064|21049|21063.9|21048.9|0
1731493320000|2024-11-13 10:22:00|21064.4|21049.4|21064.7|21049.7|21065|21050|21064.1|21049.1|0
1731493330000|2024-11-13 10:22:10|21064.6|21049.6|21061.7|21046.7|21064.6|21049.6|21061.5|21046.5|0
1731493340000|2024-11-13 10:22:20|21061.5|21046.5|21062|21047|21062.4|21047.4|21061.5|21046.5|0
1731493350000|2024-11-13 10:22:30|21062.2|21047.2|21062.1|21047.1|21062.2|21047.2|21061.9|21046.9|0
1731493360000|2024-11-13 10:22:40|21061.9|21046.9|21062|21047|21062.5|21047.5|21061.4|21046.4|0
1731493370000|2024-11-13 10:22:50|21062.2|21047.2|21061.5|21046.5|21062.2|21047.2|21061.5|21046.5|0
1731493380000|2024-11-13 10:23:00|21061.7|21046.7|21062.5|21047.5|21062.5|21047.5|21061.7|21046.7|0
1731493390000|2024-11-13 10:23:10|21062.4|21047.4|21061.4|21046.4|21062.4|21047.4|21061.4|21046.4|0
1731493400000|2024-11-13 10:23:20|21061.5|21046.5|21060.6|21045.6|21061.9|21046.9|21060.6|21045.6|0
1731493410000|2024-11-13 10:23:30|21060.5|21045.5|21061.5|21046.5|21061.5|21046.5|21060.5|21045.5|0
1731493420000|2024-11-13 10:23:40|21061.6|21046.6|21061.9|21046.9|21061.9|21046.9|21061|21046|0
1731493430000|2024-11-13 10:23:50|21061.7|21046.7|21061.1|21046.1|21061.7|21046.7|21060.9|21045.9|0
1731493440000|2024-11-13 10:24:00|21061.2|21046.2|21061.6|21046.6|21061.9|21046.9|21061.2|21046.2|0
1731493450000|2024-11-13 10:24:10|21061.7|21046.7|21061.7|21046.7|21061.9|21046.9|21061.5|21046.5|0
1731493460000|2024-11-13 10:24:20|21061.9|21046.9|21062|21047|21062.4|21047.4|21061.9|21046.9|0
1731493470000|2024-11-13 10:24:30|21061.9|21046.9|21062.2|21047.2|21062.5|21047.5|21061.9|21046.9|0
1731493480000|2024-11-13 10:24:40|21062.4|21047.4|21062.1|21047.1|21062.5|21047.5|21062.1|21047.1|0
1731493490000|2024-11-13 10:24:50|21062.2|21047.2|21060.9|21045.9|21062.4|21047.4|21060.9|21045.9|0
1731493500000|2024-11-13 10:25:00|21061|21046|21061.9|21046.9|21062|21047|21060.9|21045.9|0
1731493510000|2024-11-13 10:25:10|21062|21047|21061.9|21046.9|21062|21047|21061.6|21046.6|0
1731493520000|2024-11-13 10:25:20|21062|21047|21061.9|21046.9|21062|21047|21061.7|21046.7|0
1731493530000|2024-11-13 10:25:30|21062.5|21047.5|21063.2|21048.2|21063.2|21048.2|21062.4|21047.4|0
1731493540000|2024-11-13 10:25:40|21063.1|21048.1|21062.9|21047.9|21063.1|21048.1|21062.7|21047.7|0
1731493550000|2024-11-13 10:25:50|21062.6|21047.6|21063.2|21048.2|21063.2|21048.2|21062.6|21047.6|0
1731493560000|2024-11-13 10:26:00|21064.6|21049.6|21062.5|21047.5|21064.6|21049.6|21062.5|21047.5|0
1731493570000|2024-11-13 10:26:10|21062.6|21047.6|21063.2|21048.2|21063.9|21048.9|21061.2|21046.2|0
1731493580000|2024-11-13 10:26:20|21063.4|21048.4|21063.7|21048.7|21063.7|21048.7|21063.1|21048.1|0
1731493590000|2024-11-13 10:26:30|21063.6|21048.6|21063.6|21048.6|21064|21049|21063.6|21048.6|0
1731493600000|2024-11-13 10:26:40|21063.5|21048.5|21063.6|21048.6|21063.6|21048.6|21063.4|21048.4|0
1731493610000|2024-11-13 10:26:50|21062.7|21047.7|21062.9|21047.9|21063.1|21048.1|21062.7|21047.7|0
1731493620000|2024-11-13 10:27:00|21063.1|21048.1|21063.7|21048.7|21064|21049|21063.1|21048.1|0
1731493630000|2024-11-13 10:27:10|21063.9|21048.9|21063.5|21048.5|21064.1|21049.1|21063.5|21048.5|0
1731493640000|2024-11-13 10:27:20|21063.4|21048.4|21063.5|21048.5|21064.1|21049.1|21063.4|21048.4|0
1731493650000|2024-11-13 10:27:30|21063.4|21048.4|21062.5|21047.5|21063.4|21048.4|21062.4|21047.4|0
1731493660000|2024-11-13 10:27:40|21062.6|21047.6|21062.9|21047.9|21063.1|21048.1|21062.6|21047.6|0
1731493670000|2024-11-13 10:27:50|21062.7|21047.7|21064.2|21049.2|21064.4|21049.4|21062.7|21047.7|0
1731493680000|2024-11-13 10:28:00|21064.1|21049.1|21065.9|21050.9|21065.9|21050.9|21064.1|21049.1|0
1731493690000|2024-11-13 10:28:10|21065.5|21050.5|21064.7|21049.7|21066|21051|21064.7|21049.7|0
1731493700000|2024-11-13 10:28:20|21064.6|21049.6|21065|21050|21065.4|21050.4|21064.6|21049.6|0
1731493710000|2024-11-13 10:28:30|21065.1|21050.1|21064.5|21049.5|21065.1|21050.1|21064.4|21049.4|0
1731493720000|2024-11-13 10:28:40|21064.7|21049.7|21063.5|21048.5|21064.7|21049.7|21063.4|21048.4|0
1731493730000|2024-11-13 10:28:50|21063.7|21048.7|21063.6|21048.6|21063.7|21048.7|21063.2|21048.2|0
1731493740000|2024-11-13 10:29:00|21064|21049|21064.2|21049.2|21064.5|21049.5|21063.5|21048.5|0
1731493750000|2024-11-13 10:29:10|21063.7|21048.7|21064.1|21049.1|21064.4|21049.4|21063.7|21048.7|0
1731493760000|2024-11-13 10:29:20|21064.2|21049.2|21063.9|21048.9|21064.2|21049.2|21063.4|21048.4|0
1731493770000|2024-11-13 10:29:30|21064|21049|21062.6|21047.6|21064|21049|21062.6|21047.6|0
1731493780000|2024-11-13 10:29:40|21062.7|21047.7|21063.2|21048.2|21063.2|21048.2|21062.4|21047.4|0
1731493790000|2024-11-13 10:29:50|21063.1|21048.1|21062.7|21047.7|21063.2|21048.2|21062.7|21047.7|0
1731493800000|2024-11-13 10:30:00|21062.6|21047.6|21060.9|21045.9|21062.6|21047.6|21060.9|21045.9|0
1731493810000|2024-11-13 10:30:10|21060.7|21045.7|21060.5|21045.5|21060.9|21045.9|21060.4|21045.4|0
1731493820000|2024-11-13 10:30:20|21060.4|21045.4|21059.9|21044.9|21060.6|21045.6|21059.9|21044.9|0
1731493830000|2024-11-13 10:30:30|21059.7|21044.7|21060.7|21045.7|21061|21046|21059.7|21044.7|0
1731493840000|2024-11-13 10:30:40|21060.9|21045.9|21060.9|21045.9|21060.9|21045.9|21060.7|21045.7|0
1731493850000|2024-11-13 10:30:50|21059.7|21044.7|21059.9|21044.9|21059.9|21044.9|21059.4|21044.4|0
1731493860000|2024-11-13 10:31:00|21059.4|21044.4|21059.5|21044.5|21060|21045|21059.4|21044.4|0
1731493870000|2024-11-13 10:31:10|21060|21045|21060.4|21045.4|21060.5|21045.5|21059.9|21044.9|0
1731493880000|2024-11-13 10:31:20|21060.5|21045.5|21060.9|21045.9|21060.9|21045.9|21060.4|21045.4|0
1731493890000|2024-11-13 10:31:30|21061.4|21046.4|21061.1|21046.1|21061.5|21046.5|21061|21046|0
1731493900000|2024-11-13 10:31:40|21061.2|21046.2|21062|21047|21062.1|21047.1|21061.1|21046.1|0
1731493910000|2024-11-13 10:31:50|21062.1|21047.1|21062.4|21047.4|21062.4|21047.4|21061.6|21046.6|0
1731493920000|2024-11-13 10:32:00|21062.5|21047.5|21063.1|21048.1|21063.2|21048.2|21062.4|21047.4|0
1731493930000|2024-11-13 10:32:10|21062.7|21047.7|21064.2|21049.2|21064.2|21049.2|21062.7|21047.7|0
1731493940000|2024-11-13 10:32:20|21065|21050|21064.2|21049.2|21065|21050|21064.2|21049.2|0
1731493950000|2024-11-13 10:32:30|21063.7|21048.7|21064.7|21049.7|21064.7|21049.7|21063.7|21048.7|0
1731493960000|2024-11-13 10:32:40|21064.6|21049.6|21065.2|21050.2|21065.7|21050.7|21064.5|21049.5|0
1731493970000|2024-11-13 10:32:50|21065.5|21050.5|21065|21050|21065.9|21050.9|21065|21050|0
1731493980000|2024-11-13 10:33:00|21064.9|21049.9|21065|21050|21065.2|21050.2|21064.4|21049.4|0
1731493990000|2024-11-13 10:33:10|21065.1|21050.1|21065.1|21050.1|21065.2|21050.2|21064.9|21049.9|0
1731494000000|2024-11-13 10:33:20|21064.5|21049.5|21063.5|21048.5|21064.5|21049.5|21063.4|21048.4|0
1731494010000|2024-11-13 10:33:30|21063.4|21048.4|21063.7|21048.7|21063.7|21048.7|21063.4|21048.4|0
1731494020000|2024-11-13 10:33:40|21063.9|21048.9|21064.7|21049.7|21064.7|21049.7|21063.9|21048.9|0
1731494030000|2024-11-13 10:33:50|21064.6|21049.6|21064.4|21049.4|21064.7|21049.7|21064.4|21049.4|0
1731494040000|2024-11-13 10:34:00|21064.5|21049.5|21065.5|21050.5|21065.5|21050.5|21064.5|21049.5|0
1731494050000|2024-11-13 10:34:10|21064.7|21049.7|21064.6|21049.6|21065|21050|21064.6|21049.6|0
1731494060000|2024-11-13 10:34:20|21065|21050|21064.9|21049.9|21065.2|21050.2|21064.6|21049.6|0
1731494070000|2024-11-13 10:34:30|21065.4|21050.4|21065.1|21050.1|21066.2|21051.2|21065.1|21050.1|0
1731494080000|2024-11-13 10:34:40|21065.2|21050.2|21066.4|21051.4|21066.4|21051.4|21065.2|21050.2|0
1731494090000|2024-11-13 10:34:50|21066.6|21051.6|21067.2|21052.2|21067.2|21052.2|21066.6|21051.6|0
1731494100000|2024-11-13 10:35:00|21066.2|21051.2|21065.1|21050.1|21066.2|21051.2|21065.1|21050.1|0
1731494110000|2024-11-13 10:35:10|21065.6|21050.6|21065.1|21050.1|21066.1|21051.1|21065|21050|0
1731494120000|2024-11-13 10:35:20|21064.9|21049.9|21064.5|21049.5|21065|21050|21064.5|21049.5|0
1731494130000|2024-11-13 10:35:30|21064.4|21049.4|21064.1|21049.1|21064.7|21049.7|21064|21049|0
1731494140000|2024-11-13 10:35:40|21064.4|21049.4|21064.4|21049.4|21064.9|21049.9|21064.2|21049.2|0
1731494150000|2024-11-13 10:35:50|21064.5|21049.5|21063.9|21048.9|21064.5|21049.5|21063.7|21048.7|0
1731494160000|2024-11-13 10:36:00|21063.1|21048.1|21062.4|21047.4|21063.2|21048.2|21062.4|21047.4|0
1731494170000|2024-11-13 10:36:10|21062.5|21047.5|21061.5|21046.5|21062.9|21047.9|21061.5|21046.5|0
1731494180000|2024-11-13 10:36:20|21061.6|21046.6|21062.1|21047.1|21062.6|21047.6|21061.6|21046.6|0
1731494190000|2024-11-13 10:36:30|21062.4|21047.4|21062.1|21047.1|21062.5|21047.5|21061.9|21046.9|0
1731494200000|2024-11-13 10:36:40|21062.4|21047.4|21063.6|21048.6|21063.6|21048.6|21062.2|21047.2|0
1731494210000|2024-11-13 10:36:50|21063.7|21048.7|21063.4|21048.4|21064|21049|21063.1|21048.1|0
1731494220000|2024-11-13 10:37:00|21063.5|21048.5|21063.4|21048.4|21063.5|21048.5|21063|21048|0
1731494230000|2024-11-13 10:37:10|21063.7|21048.7|21065.4|21050.4|21065.4|21050.4|21063.5|21048.5|0
1731494240000|2024-11-13 10:37:20|21065.5|21050.5|21065.9|21050.9|21066|21051|21065.4|21050.4|0
1731494250000|2024-11-13 10:37:30|21066|21051|21064.7|21049.7|21066.1|21051.1|21064.6|21049.6|0
1731494260000|2024-11-13 10:37:40|21064.6|21049.6|21066.6|21051.6|21066.6|21051.6|21064.6|21049.6|0
1731494270000|2024-11-13 10:37:50|21066.9|21051.9|21066.4|21051.4|21066.9|21051.9|21066.2|21051.2|0
1731494280000|2024-11-13 10:38:00|21066|21051|21065.9|21050.9|21066|21051|21065.7|21050.7|0
1731494290000|2024-11-13 10:38:10|21065.2|21050.2|21065|21050|21065.2|21050.2|21065|21050|0
1731494300000|2024-11-13 10:38:20|21064.9|21049.9|21064.1|21049.1|21064.9|21049.9|21064|21049|0
1731494310000|2024-11-13 10:38:30|21064|21049|21064.4|21049.4|21064.7|21049.7|21064|21049|0
1731494320000|2024-11-13 10:38:40|21064|21049|21062.5|21047.5|21064|21049|21062.5|21047.5|0
1731494330000|2024-11-13 10:38:50|21062.9|21047.9|21063.9|21048.9|21064.1|21049.1|21062.9|21047.9|0
1731494340000|2024-11-13 10:39:00|21063.6|21048.6|21063.4|21048.4|21064.4|21049.4|21063|21048|0
1731494350000|2024-11-13 10:39:10|21063.5|21048.5|21062.7|21047.7|21063.5|21048.5|21062.7|21047.7|0
1731494360000|2024-11-13 10:39:20|21062.4|21047.4|21060.6|21045.6|21062.4|21047.4|21060.5|21045.5|0
1731494370000|2024-11-13 10:39:30|21060.4|21045.4|21062|21047|21062|21047|21060.4|21045.4|0
1731494380000|2024-11-13 10:39:40|21061.9|21046.9|21061.9|21046.9|21062.6|21047.6|21061.9|21046.9|0
1731494390000|2024-11-13 10:39:50|21061.7|21046.7|21061|21046|21061.9|21046.9|21061|21046|0
1731494400000|2024-11-13 10:40:00|21061.2|21046.2|21062.6|21047.6|21062.6|21047.6|21061.2|21046.2|0
1731494410000|2024-11-13 10:40:10|21062|21047|21063.4|21048.4|21063.4|21048.4|21062|21047|0
1731494420000|2024-11-13 10:40:20|21063|21048|21062.6|21047.6|21063.1|21048.1|21062.5|21047.5|0
1731494430000|2024-11-13 10:40:30|21062.9|21047.9|21061.1|21046.1|21062.9|21047.9|21061.1|21046.1|0
1731494440000|2024-11-13 10:40:40|21061|21046|21058.6|21043.6|21061|21046|21058.5|21043.5|0
1731494450000|2024-11-13 10:40:50|21057.5|21042.5|21056|21041|21057.5|21042.5|21056|21041|0
1731494460000|2024-11-13 10:41:00|21056.2|21041.2|21056.5|21041.5|21056.6|21041.6|21056|21041|0
1731494470000|2024-11-13 10:41:10|21056.2|21041.2|21056.7|21041.7|21056.9|21041.9|21056.2|21041.2|0
1731494480000|2024-11-13 10:41:20|21056.5|21041.5|21058|21043|21058|21043|21056.4|21041.4|0
1731494490000|2024-11-13 10:41:30|21057.9|21042.9|21057.9|21042.9|21058.1|21043.1|21057.5|21042.5|0
1731494500000|2024-11-13 10:41:40|21058|21043|21056.9|21041.9|21058|21043|21056.9|21041.9|0
1731494510000|2024-11-13 10:41:50|21057|21042|21058.5|21043.5|21058.5|21043.5|21056.7|21041.7|0
1731494520000|2024-11-13 10:42:00|21058.6|21043.6|21059.5|21044.5|21059.5|21044.5|21058.2|21043.2|0
1731494530000|2024-11-13 10:42:10|21059.2|21044.2|21058.7|21043.7|21059.2|21044.2|21058|21043|0
1731494540000|2024-11-13 10:42:20|21058.6|21043.6|21059.1|21044.1|21059.4|21044.4|21058.5|21043.5|0
1731494550000|2024-11-13 10:42:30|21059|21044|21059|21044|21059.1|21044.1|21059|21044|0
1731494560000|2024-11-13 10:42:40|21058.9|21043.9|21059|21044|21059|21044|21057.6|21042.6|0
1731494570000|2024-11-13 10:42:50|21058.9|21043.9|21059.1|21044.1|21059.1|21044.1|21058.7|21043.7|0
1731494580000|2024-11-13 10:43:00|21058.9|21043.9|21057.4|21042.4|21058.9|21043.9|21056.7|21041.7|0
1731494590000|2024-11-13 10:43:10|21057.5|21042.5|21058|21043|21058|21043|21056.4|21041.4|0
1731494600000|2024-11-13 10:43:20|21057.7|21042.7|21057.9|21042.9|21058|21043|21057.7|21042.7|0
1731494610000|2024-11-13 10:43:30|21057.7|21042.7|21057.6|21042.6|21057.9|21042.9|21057.6|21042.6|0
1731494620000|2024-11-13 10:43:40|21057.4|21042.4|21057.5|21042.5|21058|21043|21057.4|21042.4|0
1731494630000|2024-11-13 10:43:50|21057.7|21042.7|21057.5|21042.5|21058|21043|21057.5|21042.5|0
1731494640000|2024-11-13 10:44:00|21058.1|21043.1|21058.5|21043.5|21058.6|21043.6|21058.1|21043.1|0
1731494650000|2024-11-13 10:44:10|21057.9|21042.9|21057.7|21042.7|21058.2|21043.2|21057.5|21042.5|0
1731494660000|2024-11-13 10:44:20|21057.1|21042.1|21057.7|21042.7|21057.7|21042.7|21057|21042|0
1731494670000|2024-11-13 10:44:30|21058|21043|21057.6|21042.6|21058|21043|21057.6|21042.6|0
1731494680000|2024-11-13 10:44:40|21057.7|21042.7|21057.6|21042.6|21058.4|21043.4|21057.6|21042.6|0
1731494690000|2024-11-13 10:44:50|21057.7|21042.7|21057|21042|21057.7|21042.7|21056.7|21041.7|0
1731494700000|2024-11-13 10:45:00|21056.7|21041.7|21057|21042|21057.9|21042.9|21056.7|21041.7|0
1731494710000|2024-11-13 10:45:10|21056.9|21041.9|21057.4|21042.4|21057.5|21042.5|21056.7|21041.7|0
1731494720000|2024-11-13 10:45:20|21056.9|21041.9|21056.6|21041.6|21057|21042|21056.5|21041.5|0
1731494730000|2024-11-13 10:45:30|21056.2|21041.2|21056.5|21041.5|21056.9|21041.9|21056.2|21041.2|0
1731494740000|2024-11-13 10:45:40|21056.1|21041.1|21056.5|21041.5|21056.6|21041.6|21056.1|21041.1|0
1731494750000|2024-11-13 10:45:50|21056.7|21041.7|21056.9|21041.9|21057|21042|21056.6|21041.6|0
1731494760000|2024-11-13 10:46:00|21056.4|21041.4|21057.7|21042.7|21057.7|21042.7|21056.4|21041.4|0
1731494770000|2024-11-13 10:46:10|21058|21043|21056.7|21041.7|21058|21043|21056.4|21041.4|0
1731494780000|2024-11-13 10:46:20|21056.6|21041.6|21055.5|21040.5|21056.6|21041.6|21055.5|21040.5|0
1731494790000|2024-11-13 10:46:30|21055.4|21040.4|21055.1|21040.1|21055.5|21040.5|21055.1|21040.1|0
1731494800000|2024-11-13 10:46:40|21055.2|21040.2|21056.7|21041.7|21057.5|21042.5|21055.2|21040.2|0
1731494810000|2024-11-13 10:46:50|21056.9|21041.9|21055.9|21040.9|21057|21042|21055.9|21040.9|0
1731494820000|2024-11-13 10:47:00|21055.7|21040.7|21056|21041|21056.2|21041.2|21055.6|21040.6|0
1731494830000|2024-11-13 10:47:10|21055.6|21040.6|21054.7|21039.7|21055.7|21040.7|21054.6|21039.6|0
1731494840000|2024-11-13 10:47:20|21053.9|21038.9|21054.4|21039.4|21054.5|21039.5|21053.7|21038.7|0
1731494850000|2024-11-13 10:47:30|21054.1|21039.1|21054.6|21039.6|21055|21040|21053.7|21038.7|0
1731494860000|2024-11-13 10:47:40|21054.2|21039.2|21053.9|21038.9|21054.2|21039.2|21053.5|21038.5|0
1731494870000|2024-11-13 10:47:50|21054.1|21039.1|21054.9|21039.9|21055.1|21040.1|21054.1|21039.1|0
1731494880000|2024-11-13 10:48:00|21054.7|21039.7|21054.4|21039.4|21054.7|21039.7|21054.2|21039.2|0
1731494890000|2024-11-13 10:48:10|21054|21039|21053.9|21038.9|21054.7|21039.7|21053.9|21038.9|0
1731494900000|2024-11-13 10:48:20|21053.7|21038.7|21053.6|21038.6|21054.1|21039.1|21053.6|21038.6|0
1731494910000|2024-11-13 10:48:30|21052.7|21037.7|21052.9|21037.9|21053.6|21038.6|21052.7|21037.7|0
1731494920000|2024-11-13 10:48:40|21052.7|21037.7|21052.6|21037.6|21052.7|21037.7|21052.4|21037.4|0
1731494930000|2024-11-13 10:48:50|21052.4|21037.4|21053.6|21038.6|21053.6|21038.6|21052.4|21037.4|0
1731494940000|2024-11-13 10:49:00|21054.4|21039.4|21054.1|21039.1|21054.5|21039.5|21054|21039|0
1731494950000|2024-11-13 10:49:10|21055.1|21040.1|21055|21040|21055.1|21040.1|21054.2|21039.2|0
1731494960000|2024-11-13 10:49:20|21054.9|21039.9|21055.5|21040.5|21055.5|21040.5|21054.9|21039.9|0
1731494970000|2024-11-13 10:49:30|21055.2|21040.2|21055|21040|21055.4|21040.4|21055|21040|0
1731494980000|2024-11-13 10:49:40|21054.9|21039.9|21055.4|21040.4|21055.5|21040.5|21054.9|21039.9|0
1731494990000|2024-11-13 10:49:50|21055.2|21040.2|21055.5|21040.5|21055.9|21040.9|21055.2|21040.2|0
1731495000000|2024-11-13 10:50:00|21055.9|21040.9|21055.9|21040.9|21056.1|21041.1|21055.7|21040.7|0
1731495010000|2024-11-13 10:50:10|21055.6|21040.6|21056.4|21041.4|21056.7|21041.7|21055.6|21040.6|0
1731495020000|2024-11-13 10:50:20|21056.6|21041.6|21057|21042|21057|21042|21056.1|21041.1|0
1731495030000|2024-11-13 10:50:30|21057.2|21042.2|21058.4|21043.4|21058.4|21043.4|21057.2|21042.2|0
1731495040000|2024-11-13 10:50:40|21058.2|21043.2|21058.9|21043.9|21058.9|21043.9|21058|21043|0
1731495050000|2024-11-13 10:50:50|21058.7|21043.7|21059.4|21044.4|21059.4|21044.4|21058.6|21043.6|0
1731495060000|2024-11-13 10:51:00|21059.1|21044.1|21061.9|21046.9|21062.1|21047.1|21059.1|21044.1|0
1731495070000|2024-11-13 10:51:10|21062|21047|21062.6|21047.6|21062.6|21047.6|21061|21046|0
1731495080000|2024-11-13 10:51:20|21063.4|21048.4|21063.4|21048.4|21064|21049|21062.6|21047.6|0
1731495090000|2024-11-13 10:51:30|21063.1|21048.1|21063|21048|21063.5|21048.5|21063|21048|0
1731495100000|2024-11-13 10:51:40|21063.2|21048.2|21063.2|21048.2|21063.2|21048.2|21062.6|21047.6|0
1731495110000|2024-11-13 10:51:50|21062.9|21047.9|21063.5|21048.5|21063.5|21048.5|21062.7|21047.7|0
1731495120000|2024-11-13 10:52:00|21064|21049|21064.2|21049.2|21064.4|21049.4|21064|21049|0
1731495130000|2024-11-13 10:52:10|21064.1|21049.1|21064.2|21049.2|21064.2|21049.2|21064.1|21049.1|0
1731495140000|2024-11-13 10:52:20|21064.4|21049.4|21064.1|21049.1|21064.4|21049.4|21064.1|21049.1|0
1731495150000|2024-11-13 10:52:30|21063.6|21048.6|21063.9|21048.9|21064.1|21049.1|21063.6|21048.6|0
1731495160000|2024-11-13 10:52:40|21063.5|21048.5|21063.7|21048.7|21063.9|21048.9|21063.5|21048.5|0
1731495170000|2024-11-13 10:52:50|21063.5|21048.5|21063.9|21048.9|21064.5|21049.5|21063.5|21048.5|0
1731495180000|2024-11-13 10:53:00|21063.4|21048.4|21064.2|21049.2|21064.2|21049.2|21063.4|21048.4|0
1731495190000|2024-11-13 10:53:10|21064.5|21049.5|21063.2|21048.2|21064.5|21049.5|21063.2|21048.2|0
1731495200000|2024-11-13 10:53:20|21063.1|21048.1|21060.7|21045.7|21063.2|21048.2|21060.7|21045.7|0
1731495210000|2024-11-13 10:53:30|21060.6|21045.6|21062.4|21047.4|21062.4|21047.4|21060.5|21045.5|0
1731495220000|2024-11-13 10:53:40|21062.2|21047.2|21061.9|21046.9|21062.4|21047.4|21061.7|21046.7|0
1731495230000|2024-11-13 10:53:50|21061.7|21046.7|21061|21046|21061.7|21046.7|21061|21046|0
1731495240000|2024-11-13 10:54:00|21060.7|21045.7|21061|21046|21061.6|21046.6|21060.7|21045.7|0
1731495250000|2024-11-13 10:54:10|21061.1|21046.1|21059.1|21044.1|21061.2|21046.2|21058.7|21043.7|0
1731495260000|2024-11-13 10:54:20|21059.2|21044.2|21059.5|21044.5|21059.9|21044.9|21059.2|21044.2|0
1731495270000|2024-11-13 10:54:30|21059|21044|21059.6|21044.6|21059.7|21044.7|21058.9|21043.9|0
1731495280000|2024-11-13 10:54:40|21059.1|21044.1|21060.1|21045.1|21060.4|21045.4|21059|21044|0
1731495290000|2024-11-13 10:54:50|21060|21045|21061.5|21046.5|21061.7|21046.7|21059.9|21044.9|0
1731495300000|2024-11-13 10:55:00|21061.2|21046.2|21061.5|21046.5|21061.9|21046.9|21061.2|21046.2|0
1731495310000|2024-11-13 10:55:10|21061.9|21046.9|21061.5|21046.5|21061.9|21046.9|21061.5|21046.5|0
1731495320000|2024-11-13 10:55:20|21062.1|21047.1|21061.9|21046.9|21062.2|21047.2|21061.7|21046.7|0
1731495330000|2024-11-13 10:55:30|21061.2|21046.2|21060.4|21045.4|21061.2|21046.2|21060.1|21045.1|0
1731495340000|2024-11-13 10:55:40|21060.5|21045.5|21060.5|21045.5|21061|21046|21060.5|21045.5|0
1731495350000|2024-11-13 10:55:50|21060.4|21045.4|21060.4|21045.4|21060.5|21045.5|21060.4|21045.4|0
1731495360000|2024-11-13 10:56:00|21060|21045|21061.5|21046.5|21061.5|21046.5|21060|21045|0
1731495370000|2024-11-13 10:56:10|21061.4|21046.4|21061.6|21046.6|21061.9|21046.9|21061.4|21046.4|0
1731495380000|2024-11-13 10:56:20|21061.9|21046.9|21061.7|21046.7|21061.9|21046.9|21061.7|21046.7|0
1731495390000|2024-11-13 10:56:30|21062.2|21047.2|21060.7|21045.7|21062.5|21047.5|21060.4|21045.4|0
1731495400000|2024-11-13 10:56:40|21060.6|21045.6|21061.2|21046.2|21062.5|21047.5|21060.6|21045.6|0
1731495410000|2024-11-13 10:56:50|21061.1|21046.1|21061.4|21046.4|21061.5|21046.5|21060.6|21045.6|0
1731495420000|2024-11-13 10:57:00|21061|21046|21062.2|21047.2|21062.2|21047.2|21061|21046|0
1731495430000|2024-11-13 10:57:10|21061.9|21046.9|21061.1|21046.1|21062|21047|21061.1|21046.1|0
1731495440000|2024-11-13 10:57:20|21060.7|21045.7|21061|21046|21061.1|21046.1|21060.6|21045.6|0
1731495450000|2024-11-13 10:57:30|21060.7|21045.7|21060|21045|21060.7|21045.7|21060|21045|0
1731495460000|2024-11-13 10:57:40|21060.4|21045.4|21060.2|21045.2|21060.6|21045.6|21060.2|21045.2|0
1731495470000|2024-11-13 10:57:50|21060|21045|21059.5|21044.5|21060.2|21045.2|21059.4|21044.4|0
1731495480000|2024-11-13 10:58:00|21058.5|21043.5|21056.7|21041.7|21058.5|21043.5|21056.7|21041.7|0
1731495490000|2024-11-13 10:58:10|21057.1|21042.1|21056.7|21041.7|21057.1|21042.1|21056.6|21041.6|0
1731495500000|2024-11-13 10:58:20|21056.6|21041.6|21057.7|21042.7|21057.7|21042.7|21055.5|21040.5|0
1731495510000|2024-11-13 10:58:30|21057.9|21042.9|21058.5|21043.5|21058.9|21043.9|21057.9|21042.9|0
1731495520000|2024-11-13 10:58:40|21058.7|21043.7|21059|21044|21059.2|21044.2|21058.2|21043.2|0
1731495530000|2024-11-13 10:58:50|21059.2|21044.2|21058.6|21043.6|21059.4|21044.4|21058.6|21043.6|0
1731495540000|2024-11-13 10:59:00|21058|21043|21057.1|21042.1|21058|21043|21057.1|21042.1|0
1731495550000|2024-11-13 10:59:10|21056.5|21041.5|21055.7|21040.7|21057.2|21042.2|21055.2|21040.2|0
1731495560000|2024-11-13 10:59:20|21055.2|21040.2|21055.7|21040.7|21055.7|21040.7|21055.2|21040.2|0
1731495570000|2024-11-13 10:59:30|21055.2|21040.2|21055.9|21040.9|21056|21041|21055.2|21040.2|0
1731495580000|2024-11-13 10:59:40|21056|21041|21056.5|21041.5|21056.5|21041.5|21056|21041|0
1731495590000|2024-11-13 10:59:50|21056.6|21041.6|21055.6|21040.6|21056.6|21041.6|21055.6|21040.6|0
1731495600000|2024-11-13 11:00:00|21056.4|21041.4|21056.7|21041.7|21057.2|21042.2|21056.4|21041.4|0
1731495610000|2024-11-13 11:00:10|21056.4|21041.4|21057.4|21042.4|21057.4|21042.4|21056.2|21041.2|0
1731495620000|2024-11-13 11:00:20|21056.9|21041.9|21057.7|21042.7|21057.7|21042.7|21056.2|21041.2|0
1731495630000|2024-11-13 11:00:30|21058|21043|21059.2|21044.2|21059.2|21044.2|21058|21043|0
1731495640000|2024-11-13 11:00:40|21059|21044|21060|21045|21060|21045|21058.2|21043.2|0
1731495650000|2024-11-13 11:00:50|21059.5|21044.5|21059.2|21044.2|21059.9|21044.9|21059.2|21044.2|0
1731495660000|2024-11-13 11:01:00|21058|21043|21059.2|21044.2|21059.4|21044.4|21057.2|21042.2|0
1731495670000|2024-11-13 11:01:10|21059.1|21044.1|21059.5|21044.5|21059.6|21044.6|21059.1|21044.1|0
1731495680000|2024-11-13 11:01:20|21059.6|21044.6|21059.7|21044.7|21059.7|21044.7|21059.5|21044.5|0
1731495690000|2024-11-13 11:01:30|21059.5|21044.5|21058.9|21043.9|21059.5|21044.5|21058.5|21043.5|0
1731495700000|2024-11-13 11:01:40|21059.9|21044.9|21059.2|21044.2|21059.9|21044.9|21058.6|21043.6|0
1731495710000|2024-11-13 11:01:50|21059|21044|21058.1|21043.1|21059.1|21044.1|21058.1|21043.1|0
1731495720000|2024-11-13 11:02:00|21058|21043|21058.5|21043.5|21058.9|21043.9|21058|21043|0
1731495730000|2024-11-13 11:02:10|21058.4|21043.4|21060.6|21045.6|21061|21046|21058.4|21043.4|0
1731495740000|2024-11-13 11:02:20|21060.5|21045.5|21059.6|21044.6|21060.5|21045.5|21059.5|21044.5|0
1731495750000|2024-11-13 11:02:30|21059.5|21044.5|21058.9|21043.9|21059.5|21044.5|21058.7|21043.7|0
1731495760000|2024-11-13 11:02:40|21058.7|21043.7|21058.4|21043.4|21058.7|21043.7|21058.4|21043.4|0
1731495770000|2024-11-13 11:02:50|21058.2|21043.2|21059|21044|21059.2|21044.2|21058.2|21043.2|0
1731495780000|2024-11-13 11:03:00|21058.9|21043.9|21058.1|21043.1|21058.9|21043.9|21058|21043|0
1731495790000|2024-11-13 11:03:10|21058|21043|21057.4|21042.4|21058|21043|21057.2|21042.2|0
1731495800000|2024-11-13 11:03:20|21057.5|21042.5|21057.4|21042.4|21057.7|21042.7|21057.2|21042.2|0
1731495810000|2024-11-13 11:03:30|21057.5|21042.5|21057.5|21042.5|21057.6|21042.6|21057.4|21042.4|0
1731495820000|2024-11-13 11:03:40|21056.7|21041.7|21056|21041|21056.7|21041.7|21056|21041|0
1731495830000|2024-11-13 11:03:50|21055.6|21040.6|21055.7|21040.7|21056.2|21041.2|21055|21040|0
1731495840000|2024-11-13 11:04:00|21056|21041|21054.6|21039.6|21056.5|21041.5|21054.6|21039.6|0
1731495850000|2024-11-13 11:04:10|21054|21039|21054.4|21039.4|21054.9|21039.9|21054|21039|0
1731495860000|2024-11-13 11:04:20|21054.9|21039.9|21051.7|21036.7|21054.9|21039.9|21051.7|21036.7|0
1731495870000|2024-11-13 11:04:30|21051.6|21036.6|21051.7|21036.7|21052.9|21037.9|21051.6|21036.6|0
1731495880000|2024-11-13 11:04:40|21051.5|21036.5|21050.2|21035.2|21052.4|21037.4|21050.2|21035.2|0
1731495890000|2024-11-13 11:04:50|21050.6|21035.6|21050.5|21035.5|21050.7|21035.7|21050|21035|0
1731495900000|2024-11-13 11:05:00|21050|21035|21048|21033|21050|21035|21048|21033|0
1731495910000|2024-11-13 11:05:10|21048.4|21033.4|21047.7|21032.7|21048.4|21033.4|21047.7|21032.7|0
1731495920000|2024-11-13 11:05:20|21047.5|21032.5|21048.6|21033.6|21050.4|21035.4|21047.5|21032.5|0
1731495930000|2024-11-13 11:05:30|21048.7|21033.7|21048.5|21033.5|21048.7|21033.7|21048.4|21033.4|0
1731495940000|2024-11-13 11:05:40|21048.4|21033.4|21048.7|21033.7|21049.5|21034.5|21046.2|21031.2|0
1731495950000|2024-11-13 11:05:50|21048.9|21033.9|21049|21034|21049.5|21034.5|21048.7|21033.7|0
1731495960000|2024-11-13 11:06:00|21049.1|21034.1|21049.2|21034.2|21049.5|21034.5|21049|21034|0
1731495970000|2024-11-13 11:06:10|21049.4|21034.4|21049.4|21034.4|21049.5|21034.5|21049.2|21034.2|0
1731495980000|2024-11-13 11:06:20|21049.2|21034.2|21050.1|21035.1|21051.9|21036.9|21049.2|21034.2|0
1731495990000|2024-11-13 11:06:30|21050.2|21035.2|21050.1|21035.1|21050.6|21035.6|21050.1|21035.1|0
1731496000000|2024-11-13 11:06:40|21048.7|21033.7|21047|21032|21048.7|21033.7|21046.7|21031.7|0
1731496010000|2024-11-13 11:06:50|21047.5|21032.5|21046|21031|21047.5|21032.5|21046|21031|0
1731496020000|2024-11-13 11:07:00|21045.7|21030.7|21046.5|21031.5|21047.4|21032.4|21045.7|21030.7|0
1731496030000|2024-11-13 11:07:10|21046|21031|21045.9|21030.9|21046.1|21031.1|21045.9|21030.9|0
1731496040000|2024-11-13 11:07:20|21045.7|21030.7|21045.9|21030.9|21046|21031|21045.7|21030.7|0
1731496050000|2024-11-13 11:07:30|21046|21031|21046.2|21031.2|21046.2|21031.2|21045|21030|0
1731496060000|2024-11-13 11:07:40|21046|21031|21044.6|21029.6|21046|21031|21043.5|21028.5|0
1731496070000|2024-11-13 11:07:50|21044.5|21029.5|21044|21029|21044.9|21029.9|21044|21029|0
1731496080000|2024-11-13 11:08:00|21043.9|21028.9|21046|21031|21046.1|21031.1|21043.9|21028.9|0
1731496090000|2024-11-13 11:08:10|21046.2|21031.2|21044.2|21029.2|21046.4|21031.4|21044.1|21029.1|0
1731496100000|2024-11-13 11:08:20|21044|21029|21043.7|21028.7|21044.6|21029.6|21043.6|21028.6|0
1731496110000|2024-11-13 11:08:30|21044|21029|21045|21030|21045|21030|21043.7|21028.7|0
1731496120000|2024-11-13 11:08:40|21044.7|21029.7|21045.5|21030.5|21045.5|21030.5|21044.6|21029.6|0
1731496130000|2024-11-13 11:08:50|21045.9|21030.9|21045|21030|21045.9|21030.9|21044.6|21029.6|0
1731496140000|2024-11-13 11:09:00|21045.1|21030.1|21044|21029|21045.1|21030.1|21044|21029|0
1731496150000|2024-11-13 11:09:10|21043.9|21028.9|21043|21028|21043.9|21028.9|21042.7|21027.7|0
1731496160000|2024-11-13 11:09:20|21042.9|21027.9|21043.6|21028.6|21043.7|21028.7|21042.5|21027.5|0
1731496170000|2024-11-13 11:09:30|21043.5|21028.5|21043.2|21028.2|21043.7|21028.7|21043|21028|0
1731496180000|2024-11-13 11:09:40|21043.4|21028.4|21043.9|21028.9|21043.9|21028.9|21043.4|21028.4|0
1731496190000|2024-11-13 11:09:50|21043.7|21028.7|21044.9|21029.9|21044.9|21029.9|21043.7|21028.7|0
1731496200000|2024-11-13 11:10:00|21044.7|21029.7|21044.7|21029.7|21044.9|21029.9|21044.4|21029.4|0
1731496210000|2024-11-13 11:10:10|21044.5|21029.5|21045.6|21030.6|21046.1|21031.1|21044.2|21029.2|0
1731496220000|2024-11-13 11:10:20|21045.9|21030.9|21047.4|21032.4|21047.5|21032.5|21045.5|21030.5|0
1731496230000|2024-11-13 11:10:30|21047.7|21032.7|21046.2|21031.2|21047.7|21032.7|21046|21031|0
1731496240000|2024-11-13 11:10:40|21045.9|21030.9|21046.5|21031.5|21046.6|21031.6|21045.9|21030.9|0
1731496250000|2024-11-13 11:10:50|21046.7|21031.7|21047.9|21032.9|21047.9|21032.9|21046.7|21031.7|0
1731496260000|2024-11-13 11:11:00|21048|21033|21048.5|21033.5|21048.5|21033.5|21047.6|21032.6|0
1731496270000|2024-11-13 11:11:10|21048.2|21033.2|21047.1|21032.1|21048.2|21033.2|21047|21032|0
1731496280000|2024-11-13 11:11:20|21046.9|21031.9|21046|21031|21047|21032|21046|21031|0
1731496290000|2024-11-13 11:11:30|21046.1|21031.1|21046.1|21031.1|21046.1|21031.1|21045.6|21030.6|0
1731496300000|2024-11-13 11:11:40|21046|21031|21046.1|21031.1|21046.1|21031.1|21045.9|21030.9|0
1731496310000|2024-11-13 11:11:50|21045.9|21030.9|21045.5|21030.5|21045.9|21030.9|21045.1|21030.1|0
1731496320000|2024-11-13 11:12:00|21044.7|21029.7|21043.4|21028.4|21044.7|21029.7|21042.9|21027.9|0
1731496330000|2024-11-13 11:12:10|21043.2|21028.2|21042.9|21027.9|21043.2|21028.2|21042.4|21027.4|0
1731496340000|2024-11-13 11:12:20|21043|21028|21042.6|21027.6|21043|21028|21042.4|21027.4|0
1731496350000|2024-11-13 11:12:30|21042.5|21027.5|21042.1|21027.1|21042.5|21027.5|21042.1|21027.1|0
1731496360000|2024-11-13 11:12:40|21042|21027|21041.9|21026.9|21042.4|21027.4|21041.9|21026.9|0
1731496370000|2024-11-13 11:12:50|21041.7|21026.7|21042.1|21027.1|21042.4|21027.4|21041.7|21026.7|0
1731496380000|2024-11-13 11:13:00|21042|21027|21044.2|21029.2|21044.4|21029.4|21041.9|21026.9|0
1731496390000|2024-11-13 11:13:10|21044.1|21029.1|21044.9|21029.9|21044.9|21029.9|21044|21029|0
1731496400000|2024-11-13 11:13:20|21045|21030|21044.5|21029.5|21045.4|21030.4|21044.5|21029.5|0
1731496410000|2024-11-13 11:13:30|21044.4|21029.4|21044|21029|21044.5|21029.5|21044|21029|0
1731496420000|2024-11-13 11:13:40|21043.9|21028.9|21046.2|21031.2|21046.2|21031.2|21043.9|21028.9|0
1731496430000|2024-11-13 11:13:50|21044.9|21029.9|21045.9|21030.9|21046.2|21031.2|21044.9|21029.9|0
1731496440000|2024-11-13 11:14:00|21045.7|21030.7|21047.5|21032.5|21047.9|21032.9|21045.5|21030.5|0
1731496450000|2024-11-13 11:14:10|21047.2|21032.2|21047.4|21032.4|21048|21033|21047.2|21032.2|0
1731496460000|2024-11-13 11:14:20|21047.6|21032.6|21046.6|21031.6|21047.6|21032.6|21046.6|21031.6|0
1731496470000|2024-11-13 11:14:30|21046.7|21031.7|21046.6|21031.6|21047.2|21032.2|21046.6|21031.6|0
1731496480000|2024-11-13 11:14:40|21046.5|21031.5|21047.6|21032.6|21047.6|21032.6|21046.4|21031.4|0
1731496490000|2024-11-13 11:14:50|21047.5|21032.5|21048|21033|21048|21033|21047.4|21032.4|0
1731496500000|2024-11-13 11:15:00|21046.7|21031.7|21048|21033|21048|21033|21046.7|21031.7|0
1731496510000|2024-11-13 11:15:10|21048.2|21033.2|21048.4|21033.4|21048.5|21033.5|21048.1|21033.1|0
1731496520000|2024-11-13 11:15:20|21048.2|21033.2|21047.4|21032.4|21048.2|21033.2|21046.4|21031.4|0
1731496530000|2024-11-13 11:15:30|21046.9|21031.9|21047.1|21032.1|21047.1|21032.1|21046.5|21031.5|0
1731496540000|2024-11-13 11:15:40|21046.7|21031.7|21046.7|21031.7|21046.9|21031.9|21046.5|21031.5|0
1731496550000|2024-11-13 11:15:50|21046.9|21031.9|21046.9|21031.9|21047.2|21032.2|21046.7|21031.7|0
1731496560000|2024-11-13 11:16:00|21046.7|21031.7|21047.9|21032.9|21048|21033|21046.6|21031.6|0
1731496570000|2024-11-13 11:16:10|21047.7|21032.7|21051.7|21036.7|21051.7|21036.7|21047.7|21032.7|0
1731496580000|2024-11-13 11:16:20|21051.5|21036.5|21052.1|21037.1|21052.7|21037.7|21051.4|21036.4|0
1731496590000|2024-11-13 11:16:30|21052.2|21037.2|21052.6|21037.6|21052.9|21037.9|21052.2|21037.2|0
1731496600000|2024-11-13 11:16:40|21052.9|21037.9|21053|21038|21053.1|21038.1|21052.7|21037.7|0
1731496610000|2024-11-13 11:16:50|21052.6|21037.6|21053.4|21038.4|21053.4|21038.4|21052.5|21037.5|0
1731496620000|2024-11-13 11:17:00|21053.2|21038.2|21053.4|21038.4|21053.6|21038.6|21053.2|21038.2|0
1731496630000|2024-11-13 11:17:10|21053.1|21038.1|21054.7|21039.7|21054.7|21039.7|21053.1|21038.1|0
1731496640000|2024-11-13 11:17:20|21054.2|21039.2|21055|21040|21055|21040|21054.1|21039.1|0
1731496650000|2024-11-13 11:17:30|21054.2|21039.2|21054.2|21039.2|21054.2|21039.2|21053.9|21038.9|0
1731496660000|2024-11-13 11:17:40|21054.1|21039.1|21054|21039|21054.5|21039.5|21054|21039|0
1731496670000|2024-11-13 11:17:50|21053.7|21038.7|21052.4|21037.4|21053.7|21038.7|21052.4|21037.4|0
1731496680000|2024-11-13 11:18:00|21052.5|21037.5|21052.2|21037.2|21052.7|21037.7|21051.5|21036.5|0
1731496690000|2024-11-13 11:18:10|21052.1|21037.1|21052.9|21037.9|21052.9|21037.9|21052.1|21037.1|0
1731496700000|2024-11-13 11:18:20|21052.6|21037.6|21052.4|21037.4|21052.6|21037.6|21052.4|21037.4|0
1731496710000|2024-11-13 11:18:30|21052.6|21037.6|21052.5|21037.5|21053.2|21038.2|21052.4|21037.4|0
1731496720000|2024-11-13 11:18:40|21052.7|21037.7|21053.7|21038.7|21053.7|21038.7|21052.4|21037.4|0
1731496730000|2024-11-13 11:18:50|21054.2|21039.2|21054.6|21039.6|21054.7|21039.7|21053.7|21038.7|0
1731496740000|2024-11-13 11:19:00|21054.2|21039.2|21054.1|21039.1|21054.2|21039.2|21052.7|21037.7|0
1731496750000|2024-11-13 11:19:10|21053.9|21038.9|21052.7|21037.7|21053.9|21038.9|21052.6|21037.6|0
1731496760000|2024-11-13 11:19:20|21052.9|21037.9|21053.1|21038.1|21053.2|21038.2|21052.7|21037.7|0
1731496770000|2024-11-13 11:19:30|21053|21038|21052.6|21037.6|21053|21038|21052.5|21037.5|0
1731496780000|2024-11-13 11:19:40|21053.4|21038.4|21051.9|21036.9|21053.4|21038.4|21051.7|21036.7|0
1731496790000|2024-11-13 11:19:50|21051.7|21036.7|21051.6|21036.6|21051.9|21036.9|21051.5|21036.5|0
1731496800000|2024-11-13 11:20:00|21052|21037|21053.4|21038.4|21053.4|21038.4|21052|21037|0
1731496810000|2024-11-13 11:20:10|21053.7|21038.7|21054.6|21039.6|21054.6|21039.6|21053.7|21038.7|0
1731496820000|2024-11-13 11:20:20|21054.2|21039.2|21054|21039|21054.6|21039.6|21053.9|21038.9|0
1731496830000|2024-11-13 11:20:30|21053.9|21038.9|21053|21038|21053.9|21038.9|21052.9|21037.9|0
1731496840000|2024-11-13 11:20:40|21052.9|21037.9|21053.4|21038.4|21053.7|21038.7|21052.9|21037.9|0
1731496850000|2024-11-13 11:20:50|21053.5|21038.5|21052.9|21037.9|21053.5|21038.5|21052.9|21037.9|0
1731496860000|2024-11-13 11:21:00|21053|21038|21053|21038|21053.5|21038.5|21052.7|21037.7|0
1731496870000|2024-11-13 11:21:10|21052.9|21037.9|21053.2|21038.2|21053.6|21038.6|21052.9|21037.9|0
1731496880000|2024-11-13 11:21:20|21052.6|21037.6|21052.2|21037.2|21052.6|21037.6|21051.9|21036.9|0
1731496890000|2024-11-13 11:21:30|21052.4|21037.4|21052.2|21037.2|21052.5|21037.5|21052.2|21037.2|0
1731496900000|2024-11-13 11:21:40|21052.5|21037.5|21053.4|21038.4|21053.4|21038.4|21052.4|21037.4|0
1731496910000|2024-11-13 11:21:50|21053.2|21038.2|21053.1|21038.1|21053.2|21038.2|21052.5|21037.5|0
1731496920000|2024-11-13 11:22:00|21052.7|21037.7|21053.4|21038.4|21053.4|21038.4|21051.9|21036.9|0
1731496930000|2024-11-13 11:22:10|21053.2|21038.2|21053.5|21038.5|21053.7|21038.7|21053.2|21038.2|0
1731496940000|2024-11-13 11:22:20|21053|21038|21052.7|21037.7|21053.2|21038.2|21052.4|21037.4|0
1731496950000|2024-11-13 11:22:30|21053.4|21038.4|21053.2|21038.2|21053.5|21038.5|21053|21038|0
1731496960000|2024-11-13 11:22:40|21053.6|21038.6|21054|21039|21054.1|21039.1|21053.5|21038.5|0
1731496970000|2024-11-13 11:22:50|21053.9|21038.9|21052.9|21037.9|21053.9|21038.9|21052.9|21037.9|0
1731496980000|2024-11-13 11:23:00|21052.7|21037.7|21052.9|21037.9|21053.1|21038.1|21052.7|21037.7|0
1731496990000|2024-11-13 11:23:10|21052.7|21037.7|21053.2|21038.2|21053.4|21038.4|21052.6|21037.6|0
1731497000000|2024-11-13 11:23:20|21053|21038|21052.9|21037.9|21053|21038|21052.7|21037.7|0
1731497010000|2024-11-13 11:23:30|21053|21038|21052.7|21037.7|21053.2|21038.2|21052.7|21037.7|0
1731497020000|2024-11-13 11:23:40|21053.2|21038.2|21053.2|21038.2|21054|21039|21053.2|21038.2|0
1731497030000|2024-11-13 11:23:50|21053.4|21038.4|21053.1|21038.1|21053.5|21038.5|21053.1|21038.1|0
1731497040000|2024-11-13 11:24:00|21053|21038|21051.6|21036.6|21053|21038|21051.6|21036.6|0
1731497050000|2024-11-13 11:24:10|21051.5|21036.5|21051.5|21036.5|21051.9|21036.9|21051.5|21036.5|0
1731497060000|2024-11-13 11:24:20|21051.9|21036.9|21051.2|21036.2|21052.2|21037.2|21051.2|21036.2|0
1731497070000|2024-11-13 11:24:30|21051.1|21036.1|21051.1|21036.1|21051.6|21036.6|21050.9|21035.9|0
1731497080000|2024-11-13 11:24:40|21051.2|21036.2|21051.9|21036.9|21051.9|21036.9|21050.6|21035.6|0
1731497090000|2024-11-13 11:24:50|21051.7|21036.7|21051.7|21036.7|21052.2|21037.2|21051.6|21036.6|0
1731497100000|2024-11-13 11:25:00|21051.9|21036.9|21049.7|21034.7|21051.9|21036.9|21049.7|21034.7|0
1731497110000|2024-11-13 11:25:10|21049.4|21034.4|21046.9|21031.9|21049.5|21034.5|21046.5|21031.5|0
1731497120000|2024-11-13 11:25:20|21046|21031|21045.5|21030.5|21046.1|21031.1|21045.5|21030.5|0
1731497130000|2024-11-13 11:25:30|21046.5|21031.5|21048.2|21033.2|21048.2|21033.2|21046.5|21031.5|0
1731497140000|2024-11-13 11:25:40|21048.5|21033.5|21048.1|21033.1|21048.5|21033.5|21047.5|21032.5|0
1731497150000|2024-11-13 11:25:50|21048.6|21033.6|21047.7|21032.7|21048.6|21033.6|21047.5|21032.5|0
1731497160000|2024-11-13 11:26:00|21047.6|21032.6|21046.9|21031.9|21047.7|21032.7|21046.9|21031.9|0
1731497170000|2024-11-13 11:26:10|21046.5|21031.5|21046.5|21031.5|21047.1|21032.1|21046.5|21031.5|0
1731497180000|2024-11-13 11:26:20|21047.5|21032.5|21046.9|21031.9|21047.5|21032.5|21046.9|21031.9|0
1731497190000|2024-11-13 11:26:30|21047.5|21032.5|21047.1|21032.1|21047.6|21032.6|21046.9|21031.9|0
1731497200000|2024-11-13 11:26:40|21047.2|21032.2|21047.6|21032.6|21047.6|21032.6|21047.1|21032.1|0
1731497210000|2024-11-13 11:26:50|21047.4|21032.4|21048.5|21033.5|21048.5|21033.5|21047.4|21032.4|0
1731497220000|2024-11-13 11:27:00|21048.4|21033.4|21048.2|21033.2|21048.4|21033.4|21048|21033|0
1731497230000|2024-11-13 11:27:10|21048.5|21033.5|21051.1|21036.1|21051.1|21036.1|21048.5|21033.5|0
1731497240000|2024-11-13 11:27:20|21051.4|21036.4|21052.1|21037.1|21052.9|21037.9|21051.4|21036.4|0
1731497250000|2024-11-13 11:27:30|21052.2|21037.2|21052.7|21037.7|21052.7|21037.7|21052|21037|0
1731497260000|2024-11-13 11:27:40|21053|21038|21052.6|21037.6|21053.5|21038.5|21052.5|21037.5|0
1731497270000|2024-11-13 11:27:50|21052.5|21037.5|21051.6|21036.6|21052.9|21037.9|21051.2|21036.2|0
1731497280000|2024-11-13 11:28:00|21051.7|21036.7|21051.1|21036.1|21052.5|21037.5|21051.1|21036.1|0
1731497290000|2024-11-13 11:28:10|21050.7|21035.7|21049.7|21034.7|21050.7|21035.7|21049.4|21034.4|0
1731497300000|2024-11-13 11:28:20|21049.5|21034.5|21048.2|21033.2|21049.5|21034.5|21048|21033|0
1731497310000|2024-11-13 11:28:30|21047.6|21032.6|21046.9|21031.9|21048.1|21033.1|21046.6|21031.6|0
1731497320000|2024-11-13 11:28:40|21047|21032|21047.7|21032.7|21047.9|21032.9|21046.9|21031.9|0
1731497330000|2024-11-13 11:28:50|21047.9|21032.9|21048.1|21033.1|21049.2|21034.2|21047.9|21032.9|0
1731497340000|2024-11-13 11:29:00|21047.7|21032.7|21048.1|21033.1|21048.2|21033.2|21047.7|21032.7|0
1731497350000|2024-11-13 11:29:10|21048.5|21033.5|21049.4|21034.4|21049.4|21034.4|21048.5|21033.5|0
1731497360000|2024-11-13 11:29:20|21049.2|21034.2|21049.4|21034.4|21049.4|21034.4|21049.1|21034.1|0
1731497370000|2024-11-13 11:29:30|21049.2|21034.2|21048.9|21033.9|21049.2|21034.2|21048.9|21033.9|0
1731497380000|2024-11-13 11:29:40|21049|21034|21049.2|21034.2|21049.7|21034.7|21048.9|21033.9|0
1731497390000|2024-11-13 11:29:50|21049.1|21034.1|21047.5|21032.5|21049.1|21034.1|21047.5|21032.5|0
1731497400000|2024-11-13 11:30:00|21047.4|21032.4|21047.4|21032.4|21048.1|21033.1|21047.4|21032.4|0
1731497410000|2024-11-13 11:30:10|21047.2|21032.2|21046.9|21031.9|21047.6|21032.6|21046.7|21031.7|0
1731497420000|2024-11-13 11:30:20|21047|21032|21047.4|21032.4|21047.9|21032.9|21046.6|21031.6|0
1731497430000|2024-11-13 11:30:30|21047|21032|21045|21030|21047.2|21032.2|21045|21030|0
1731497440000|2024-11-13 11:30:40|21044.7|21029.7|21044.5|21029.5|21044.7|21029.7|21044.2|21029.2|0
1731497450000|2024-11-13 11:30:50|21044.6|21029.6|21045.9|21030.9|21046|21031|21044.6|21029.6|0
1731497460000|2024-11-13 11:31:00|21046.1|21031.1|21045.6|21030.6|21046.1|21031.1|21045.5|21030.5|0
1731497470000|2024-11-13 11:31:10|21045|21030|21044.7|21029.7|21045|21030|21044.5|21029.5|0
1731497480000|2024-11-13 11:31:20|21044.4|21029.4|21044.2|21029.2|21044.4|21029.4|21044.1|21029.1|0
1731497490000|2024-11-13 11:31:30|21044|21029|21044|21029|21044.1|21029.1|21043.5|21028.5|0
1731497500000|2024-11-13 11:31:40|21043.9|21028.9|21044.5|21029.5|21045.7|21030.7|21043.9|21028.9|0
1731497510000|2024-11-13 11:31:50|21044.4|21029.4|21044.9|21029.9|21044.9|21029.9|21044.4|21029.4|0
1731497520000|2024-11-13 11:32:00|21044.7|21029.7|21045.7|21030.7|21046.1|21031.1|21044.7|21029.7|0
1731497530000|2024-11-13 11:32:10|21045.9|21030.9|21047|21032|21047.1|21032.1|21045.9|21030.9|0
1731497540000|2024-11-13 11:32:20|21047.1|21032.1|21045|21030|21047.1|21032.1|21044.9|21029.9|0
1731497550000|2024-11-13 11:32:30|21044.9|21029.9|21042.9|21027.9|21045|21030|21042.9|21027.9|0
1731497560000|2024-11-13 11:32:40|21043|21028|21043.5|21028.5|21043.6|21028.6|21042.9|21027.9|0
1731497570000|2024-11-13 11:32:50|21043.7|21028.7|21045.1|21030.1|21045.1|21030.1|21043.6|21028.6|0
1731497580000|2024-11-13 11:33:00|21045.2|21030.2|21043.7|21028.7|21045.2|21030.2|21043.7|21028.7|0
1731497590000|2024-11-13 11:33:10|21043.6|21028.6|21043.5|21028.5|21043.6|21028.6|21043.2|21028.2|0
1731497600000|2024-11-13 11:33:20|21043.6|21028.6|21042.7|21027.7|21044.1|21029.1|21042.7|21027.7|0
1731497610000|2024-11-13 11:33:30|21042.5|21027.5|21043.2|21028.2|21043.7|21028.7|21042.4|21027.4|0
1731497620000|2024-11-13 11:33:40|21043.4|21028.4|21042.6|21027.6|21043.4|21028.4|21042.6|21027.6|0
1731497630000|2024-11-13 11:33:50|21042.7|21027.7|21043.1|21028.1|21043.2|21028.2|21042.5|21027.5|0
1731497640000|2024-11-13 11:34:00|21043|21028|21042|21027|21043.4|21028.4|21041.5|21026.5|0
1731497650000|2024-11-13 11:34:10|21041.9|21026.9|21041.4|21026.4|21041.9|21026.9|21039.6|21024.6|0
1731497660000|2024-11-13 11:34:20|21041.1|21026.1|21041.5|21026.5|21041.5|21026.5|21040.6|21025.6|0
1731497670000|2024-11-13 11:34:30|21041.6|21026.6|21041.7|21026.7|21043|21028|21040.9|21025.9|0
1731497680000|2024-11-13 11:34:40|21042.1|21027.1|21040.2|21025.2|21042.2|21027.2|21040.2|21025.2|0
1731497690000|2024-11-13 11:34:50|21041|21026|21040.7|21025.7|21041.1|21026.1|21040.5|21025.5|0
1731497700000|2024-11-13 11:35:00|21040.6|21025.6|21041.7|21026.7|21041.7|21026.7|21040.5|21025.5|0
1731497710000|2024-11-13 11:35:10|21041.9|21026.9|21043.2|21028.2|21043.2|21028.2|21041.7|21026.7|0
1731497720000|2024-11-13 11:35:20|21043.4|21028.4|21043.7|21028.7|21043.7|21028.7|21043.4|21028.4|0
1731497730000|2024-11-13 11:35:30|21043.1|21028.1|21043.1|21028.1|21043.7|21028.7|21043.1|21028.1|0
1731497740000|2024-11-13 11:35:40|21043.2|21028.2|21041.5|21026.5|21043.2|21028.2|21040.7|21025.7|0
1731497750000|2024-11-13 11:35:50|21041.6|21026.6|21041.9|21026.9|21041.9|21026.9|21041.4|21026.4|0
1731497760000|2024-11-13 11:36:00|21041.7|21026.7|21041.6|21026.6|21041.9|21026.9|21041.5|21026.5|0
1731497770000|2024-11-13 11:36:10|21041.7|21026.7|21040.4|21025.4|21041.7|21026.7|21040.1|21025.1|0
1731497780000|2024-11-13 11:36:20|21041.1|21026.1|21041.4|21026.4|21041.5|21026.5|21040.7|21025.7|0
1731497790000|2024-11-13 11:36:30|21041.1|21026.1|21040.6|21025.6|21041.1|21026.1|21040.2|21025.2|0
1731497800000|2024-11-13 11:36:40|21040.4|21025.4|21038.2|21023.2|21040.4|21025.4|21037.2|21022.2|0
1731497810000|2024-11-13 11:36:50|21039|21024|21038.4|21023.4|21039.4|21024.4|21038|21023|0
1731497820000|2024-11-13 11:37:00|21038.5|21023.5|21039.4|21024.4|21039.6|21024.6|21038.5|21023.5|0
1731497830000|2024-11-13 11:37:10|21039|21024|21039.9|21024.9|21040.1|21025.1|21039|21024|0
1731497840000|2024-11-13 11:37:20|21040.4|21025.4|21039.5|21024.5|21040.5|21025.5|21039.5|21024.5|0
1731497850000|2024-11-13 11:37:30|21039.6|21024.6|21038.4|21023.4|21039.6|21024.6|21038.2|21023.2|0
1731497860000|2024-11-13 11:37:40|21038.5|21023.5|21038.9|21023.9|21039.1|21024.1|21038.2|21023.2|0
1731497870000|2024-11-13 11:37:50|21039|21024|21038.7|21023.7|21039|21024|21038.6|21023.6|0
1731497880000|2024-11-13 11:38:00|21039.9|21024.9|21040.2|21025.2|21040.4|21025.4|21039.7|21024.7|0
1731497890000|2024-11-13 11:38:10|21040|21025|21040.4|21025.4|21040.5|21025.5|21039.7|21024.7|0
1731497900000|2024-11-13 11:38:20|21040.5|21025.5|21040.2|21025.2|21040.7|21025.7|21039.7|21024.7|0
1731497910000|2024-11-13 11:38:30|21040.5|21025.5|21039.7|21024.7|21040.9|21025.9|21039.6|21024.6|0
1731497920000|2024-11-13 11:38:40|21038.7|21023.7|21039.2|21024.2|21039.7|21024.7|21038.7|21023.7|0
1731497930000|2024-11-13 11:38:50|21038.9|21023.9|21037.9|21022.9|21039.2|21024.2|21037.9|21022.9|0
1731497940000|2024-11-13 11:39:00|21037.7|21022.7|21038.2|21023.2|21038.7|21023.7|21037.7|21022.7|0
1731497950000|2024-11-13 11:39:10|21038.4|21023.4|21038.5|21023.5|21038.6|21023.6|21038.4|21023.4|0
1731497960000|2024-11-13 11:39:20|21038.7|21023.7|21038.7|21023.7|21038.9|21023.9|21038.7|21023.7|0
1731497970000|2024-11-13 11:39:30|21038.6|21023.6|21037.4|21022.4|21038.6|21023.6|21037.4|21022.4|0
1731497980000|2024-11-13 11:39:40|21037.5|21022.5|21040|21025|21040|21025|21036.9|21021.9|0
1731497990000|2024-11-13 11:39:50|21039.6|21024.6|21040.4|21025.4|21040.5|21025.5|21039.6|21024.6|0
1731498000000|2024-11-13 11:40:00|21040.2|21025.2|21040.6|21025.6|21041.1|21026.1|21040.2|21025.2|0
1731498010000|2024-11-13 11:40:10|21040.9|21025.9|21042.9|21027.9|21043.1|21028.1|21040.9|21025.9|0
1731498020000|2024-11-13 11:40:20|21042.2|21027.2|21042.7|21027.7|21043|21028|21041|21026|0
1731498030000|2024-11-13 11:40:30|21042.6|21027.6|21041.1|21026.1|21042.7|21027.7|21040.7|21025.7|0
1731498040000|2024-11-13 11:40:40|21041.2|21026.2|21041|21026|21041.2|21026.2|21040.6|21025.6|0
1731498050000|2024-11-13 11:40:50|21040.9|21025.9|21041.4|21026.4|21041.4|21026.4|21040.7|21025.7|0
1731498060000|2024-11-13 11:41:00|21041.6|21026.6|21042.6|21027.6|21042.7|21027.7|21041.2|21026.2|0
1731498070000|2024-11-13 11:41:10|21042.5|21027.5|21040.9|21025.9|21042.5|21027.5|21040.9|21025.9|0
1731498080000|2024-11-13 11:41:20|21040.6|21025.6|21040.5|21025.5|21040.7|21025.7|21039.7|21024.7|0
1731498090000|2024-11-13 11:41:30|21040.2|21025.2|21039.9|21024.9|21040.4|21025.4|21039.9|21024.9|0
1731498100000|2024-11-13 11:41:40|21039.7|21024.7|21039.6|21024.6|21039.7|21024.7|21039.5|21024.5|0
1731498110000|2024-11-13 11:41:50|21039.7|21024.7|21040.5|21025.5|21040.5|21025.5|21039.7|21024.7|0
1731498120000|2024-11-13 11:42:00|21040.4|21025.4|21039.5|21024.5|21040.4|21025.4|21039.5|21024.5|0
1731498130000|2024-11-13 11:42:10|21039.9|21024.9|21039.9|21024.9|21040.2|21025.2|21039.9|21024.9|0
1731498140000|2024-11-13 11:42:20|21040|21025|21039.5|21024.5|21040.4|21025.4|21039.5|21024.5|0
1731498150000|2024-11-13 11:42:30|21039.6|21024.6|21039.2|21024.2|21039.7|21024.7|21038.6|21023.6|0
1731498160000|2024-11-13 11:42:40|21039.1|21024.1|21039.5|21024.5|21039.5|21024.5|21039|21024|0
1731498170000|2024-11-13 11:42:50|21039.4|21024.4|21038.5|21023.5|21039.4|21024.4|21038.5|21023.5|0
1731498180000|2024-11-13 11:43:00|21038.4|21023.4|21037|21022|21038.4|21023.4|21036.9|21021.9|0
1731498190000|2024-11-13 11:43:10|21036.7|21021.7|21036.5|21021.5|21036.9|21021.9|21036.5|21021.5|0
1731498200000|2024-11-13 11:43:20|21036.7|21021.7|21036.9|21021.9|21037|21022|21036.5|21021.5|0
1731498210000|2024-11-13 11:43:30|21036.7|21021.7|21036.6|21021.6|21036.7|21021.7|21036|21021|0
1731498220000|2024-11-13 11:43:40|21036.9|21021.9|21037.5|21022.5|21037.5|21022.5|21036.6|21021.6|0
1731498230000|2024-11-13 11:43:50|21037.4|21022.4|21037.6|21022.6|21037.7|21022.7|21037.2|21022.2|0
1731498240000|2024-11-13 11:44:00|21037.5|21022.5|21036|21021|21037.6|21022.6|21036|21021|0
1731498250000|2024-11-13 11:44:10|21036.1|21021.1|21037.1|21022.1|21037.5|21022.5|21036.1|21021.1|0
1731498260000|2024-11-13 11:44:20|21037.2|21022.2|21034.9|21019.9|21037.2|21022.2|21034.7|21019.7|0
1731498270000|2024-11-13 11:44:30|21034.6|21019.6|21035.7|21020.7|21036|21021|21034.2|21019.2|0
1731498280000|2024-11-13 11:44:40|21035.6|21020.6|21034.5|21019.5|21036.1|21021.1|21034.5|21019.5|0
1731498290000|2024-11-13 11:44:50|21034.4|21019.4|21033.4|21018.4|21034.7|21019.7|21033.1|21018.1|0
1731498300000|2024-11-13 11:45:00|21033.5|21018.5|21033.9|21018.9|21034.1|21019.1|21033.2|21018.2|0
1731498310000|2024-11-13 11:45:10|21033.7|21018.7|21033.4|21018.4|21033.7|21018.7|21033|21018|0
1731498320000|2024-11-13 11:45:20|21033.5|21018.5|21035.5|21020.5|21035.9|21020.9|21033.5|21018.5|0
1731498330000|2024-11-13 11:45:30|21035.6|21020.6|21035.6|21020.6|21035.7|21020.7|21035|21020|0
1731498340000|2024-11-13 11:45:40|21035.7|21020.7|21035.7|21020.7|21035.9|21020.9|21035.2|21020.2|0
1731498350000|2024-11-13 11:45:50|21036|21021|21034.9|21019.9|21036.2|21021.2|21034.9|21019.9|0
1731498360000|2024-11-13 11:46:00|21034.6|21019.6|21032.4|21017.4|21034.6|21019.6|21032.1|21017.1|0
1731498370000|2024-11-13 11:46:10|21032.2|21017.2|21033|21018|21033|21018|21032.2|21017.2|0
1731498380000|2024-11-13 11:46:20|21033.1|21018.1|21033.7|21018.7|21033.9|21018.9|21033.1|21018.1|0
1731498390000|2024-11-13 11:46:30|21033.6|21018.6|21032.7|21017.7|21033.6|21018.6|21032.4|21017.4|0
1731498400000|2024-11-13 11:46:40|21032.1|21017.1|21033.5|21018.5|21033.7|21018.7|21031.6|21016.6|0
1731498410000|2024-11-13 11:46:50|21033.7|21018.7|21032.9|21017.9|21033.7|21018.7|21032.7|21017.7|0
1731498420000|2024-11-13 11:47:00|21032.7|21017.7|21034.5|21019.5|21034.6|21019.6|21032.7|21017.7|0
1731498430000|2024-11-13 11:47:10|21034.6|21019.6|21034.7|21019.7|21035.5|21020.5|21034.5|21019.5|0
1731498440000|2024-11-13 11:47:20|21035.5|21020.5|21036.1|21021.1|21036.1|21021.1|21035.4|21020.4|0
1731498450000|2024-11-13 11:47:30|21034.7|21019.7|21034.6|21019.6|21034.7|21019.7|21034.2|21019.2|0
1731498460000|2024-11-13 11:47:40|21034.5|21019.5|21035.4|21020.4|21035.5|21020.5|21034.4|21019.4|0
1731498470000|2024-11-13 11:47:50|21035.5|21020.5|21034.4|21019.4|21035.5|21020.5|21034.4|21019.4|0
1731498480000|2024-11-13 11:48:00|21034.7|21019.7|21035.5|21020.5|21035.6|21020.6|21034.6|21019.6|0
1731498490000|2024-11-13 11:48:10|21035.6|21020.6|21036.2|21021.2|21036.2|21021.2|21035.5|21020.5|0
1731498500000|2024-11-13 11:48:20|21036.9|21021.9|21037.4|21022.4|21037.6|21022.6|21036.9|21021.9|0
1731498510000|2024-11-13 11:48:30|21037.2|21022.2|21034.9|21019.9|21037.2|21022.2|21034.6|21019.6|0
1731498520000|2024-11-13 11:48:40|21034.7|21019.7|21034.6|21019.6|21034.7|21019.7|21034|21019|0
1731498530000|2024-11-13 11:48:50|21034.5|21019.5|21036|21021|21036|21021|21034.5|21019.5|0
1731498540000|2024-11-13 11:49:00|21035.9|21020.9|21036|21021|21036.9|21021.9|21035.9|21020.9|0
1731498550000|2024-11-13 11:49:10|21036.1|21021.1|21036.2|21021.2|21036.6|21021.6|21036.1|21021.1|0
1731498560000|2024-11-13 11:49:20|21036.4|21021.4|21036.7|21021.7|21036.9|21021.9|21036.2|21021.2|0
1731498570000|2024-11-13 11:49:30|21036.9|21021.9|21038.1|21023.1|21038.1|21023.1|21036.7|21021.7|0
1731498580000|2024-11-13 11:49:40|21038.2|21023.2|21038.2|21023.2|21038.7|21023.7|21038.2|21023.2|0
1731498590000|2024-11-13 11:49:50|21038.4|21023.4|21038|21023|21038.4|21023.4|21038|21023|0
1731498600000|2024-11-13 11:50:00|21038.4|21023.4|21038.2|21023.2|21038.5|21023.5|21038.2|21023.2|0
1731498610000|2024-11-13 11:50:10|21037.7|21022.7|21037.9|21022.9|21037.9|21022.9|21037.5|21022.5|0
1731498620000|2024-11-13 11:50:20|21038|21023|21035.7|21020.7|21038.2|21023.2|21035.7|21020.7|0
1731498630000|2024-11-13 11:50:30|21036.1|21021.1|21035.2|21020.2|21036.1|21021.1|21035.2|21020.2|0
1731498640000|2024-11-13 11:50:40|21035.5|21020.5|21036.1|21021.1|21036.1|21021.1|21035.1|21020.1|0
1731498650000|2024-11-13 11:50:50|21035.9|21020.9|21038.1|21023.1|21038.1|21023.1|21035.9|21020.9|0
1731498660000|2024-11-13 11:51:00|21037.9|21022.9|21036.7|21021.7|21037.9|21022.9|21036.7|21021.7|0
1731498670000|2024-11-13 11:51:10|21036.9|21021.9|21039.5|21024.5|21040.1|21025.1|21036.9|21021.9|0
1731498680000|2024-11-13 11:51:20|21039.6|21024.6|21038.9|21023.9|21040.2|21025.2|21038.7|21023.7|0
1731498690000|2024-11-13 11:51:30|21039|21024|21040|21025|21040|21025|21038.6|21023.6|0
1731498700000|2024-11-13 11:51:40|21039.9|21024.9|21039.5|21024.5|21040|21025|21039.1|21024.1|0
1731498710000|2024-11-13 11:51:50|21039.2|21024.2|21038.9|21023.9|21039.9|21024.9|21038.5|21023.5|0
1731498720000|2024-11-13 11:52:00|21039.6|21024.6|21039|21024|21039.6|21024.6|21038.9|21023.9|0
1731498730000|2024-11-13 11:52:10|21038.7|21023.7|21039.4|21024.4|21039.7|21024.7|21038.7|21023.7|0
1731498740000|2024-11-13 11:52:20|21039.1|21024.1|21038.5|21023.5|21039.6|21024.6|21038.5|21023.5|0
1731498750000|2024-11-13 11:52:30|21038.4|21023.4|21038.1|21023.1|21038.4|21023.4|21037.5|21022.5|0
1731498760000|2024-11-13 11:52:40|21038.5|21023.5|21038|21023|21038.7|21023.7|21037.6|21022.6|0
1731498770000|2024-11-13 11:52:50|21037.7|21022.7|21038.2|21023.2|21038.2|21023.2|21037.7|21022.7|0
1731498780000|2024-11-13 11:53:00|21038.4|21023.4|21036.4|21021.4|21038.4|21023.4|21036.4|21021.4|0
1731498790000|2024-11-13 11:53:10|21036.2|21021.2|21036.6|21021.6|21037|21022|21036.2|21021.2|0
1731498800000|2024-11-13 11:53:20|21036.7|21021.7|21037.1|21022.1|21037.5|21022.5|21036.2|21021.2|0
1731498810000|2024-11-13 11:53:30|21037|21022|21037.2|21022.2|21037.2|21022.2|21037|21022|0
1731498820000|2024-11-13 11:53:40|21037.4|21022.4|21037.1|21022.1|21037.4|21022.4|21036.5|21021.5|0
1731498830000|2024-11-13 11:53:50|21037.4|21022.4|21036.9|21021.9|21037.4|21022.4|21036.7|21021.7|0
1731498840000|2024-11-13 11:54:00|21036.2|21021.2|21035.5|21020.5|21036.5|21021.5|21035.5|21020.5|0
1731498850000|2024-11-13 11:54:10|21035.4|21020.4|21035.9|21020.9|21036|21021|21035.2|21020.2|0
1731498860000|2024-11-13 11:54:20|21035.6|21020.6|21036.2|21021.2|21036.5|21021.5|21035.6|21020.6|0
1731498870000|2024-11-13 11:54:30|21036.1|21021.1|21036.5|21021.5|21036.5|21021.5|21035.4|21020.4|0
1731498880000|2024-11-13 11:54:40|21036.4|21021.4|21036|21021|21036.5|21021.5|21035.7|21020.7|0
1731498890000|2024-11-13 11:54:50|21035.9|21020.9|21035.4|21020.4|21036|21021|21035.4|21020.4|0
1731498900000|2024-11-13 11:55:00|21035.2|21020.2|21036.2|21021.2|21036.4|21021.4|21035.2|21020.2|0
1731498910000|2024-11-13 11:55:10|21036.4|21021.4|21036.2|21021.2|21036.7|21021.7|21036|21021|0
1731498920000|2024-11-13 11:55:20|21035.6|21020.6|21036.6|21021.6|21036.6|21021.6|21035.5|21020.5|0
1731498930000|2024-11-13 11:55:30|21037.2|21022.2|21036|21021|21037.2|21022.2|21036|21021|0
1731498940000|2024-11-13 11:55:40|21036.1|21021.1|21035.2|21020.2|21036.1|21021.1|21034.6|21019.6|0
1731498950000|2024-11-13 11:55:50|21035.1|21020.1|21034.5|21019.5|21035.5|21020.5|21034.5|21019.5|0
1731498960000|2024-11-13 11:56:00|21034.4|21019.4|21033.5|21018.5|21034.9|21019.9|21033.5|21018.5|0
1731498970000|2024-11-13 11:56:10|21033.6|21018.6|21032|21017|21034.4|21019.4|21032|21017|0
1731498980000|2024-11-13 11:56:20|21031.9|21016.9|21031.6|21016.6|21032.2|21017.2|21031.5|21016.5|0
1731498990000|2024-11-13 11:56:30|21031.5|21016.5|21031.9|21016.9|21031.9|21016.9|21031.4|21016.4|0
1731499000000|2024-11-13 11:56:40|21033.5|21018.5|21033.7|21018.7|21033.9|21018.9|21033.4|21018.4|0
1731499010000|2024-11-13 11:56:50|21033.2|21018.2|21033.1|21018.1|21033.4|21018.4|21033.1|21018.1|0
1731499020000|2024-11-13 11:57:00|21033|21018|21031.6|21016.6|21033|21018|21031.4|21016.4|0
1731499030000|2024-11-13 11:57:10|21031.9|21016.9|21031.6|21016.6|21032.5|21017.5|21031.5|21016.5|0
1731499040000|2024-11-13 11:57:20|21031.5|21016.5|21030.2|21015.2|21031.6|21016.6|21030.1|21015.1|0
1731499050000|2024-11-13 11:57:30|21030.4|21015.4|21030.1|21015.1|21030.6|21015.6|21030.1|21015.1|0
1731499060000|2024-11-13 11:57:40|21030|21015|21030.2|21015.2|21030.5|21015.5|21030|21015|0
1731499070000|2024-11-13 11:57:50|21030.1|21015.1|21031|21016|21031|21016|21030.1|21015.1|0
1731499080000|2024-11-13 11:58:00|21030.9|21015.9|21030.2|21015.2|21030.9|21015.9|21029.2|21014.2|0
1731499090000|2024-11-13 11:58:10|21030.1|21015.1|21030.9|21015.9|21030.9|21015.9|21029.9|21014.9|0
1731499100000|2024-11-13 11:58:20|21031.4|21016.4|21031.6|21016.6|21032.9|21017.9|21031.2|21016.2|0
1731499110000|2024-11-13 11:58:30|21031.9|21016.9|21032.7|21017.7|21032.7|21017.7|21031.6|21016.6|0
1731499120000|2024-11-13 11:58:40|21032.9|21017.9|21032.7|21017.7|21033.1|21018.1|21032.2|21017.2|0
1731499130000|2024-11-13 11:58:50|21032.6|21017.6|21034.4|21019.4|21034.5|21019.5|21032.6|21017.6|0
1731499140000|2024-11-13 11:59:00|21034.5|21019.5|21033|21018|21034.5|21019.5|21033|21018|0
1731499150000|2024-11-13 11:59:10|21033.1|21018.1|21034.1|21019.1|21034.2|21019.2|21033.1|21018.1|0
1731499160000|2024-11-13 11:59:20|21034.4|21019.4|21033.7|21018.7|21034.4|21019.4|21033.7|21018.7|0
1731499170000|2024-11-13 11:59:30|21033.9|21018.9|21032.6|21017.6|21034.1|21019.1|21032.5|21017.5|0
1731499180000|2024-11-13 11:59:40|21032.5|21017.5|21031.6|21016.6|21032.6|21017.6|21031.6|21016.6|0
1731499190000|2024-11-13 11:59:50|21031.5|21016.5|21030.5|21015.5|21031.6|21016.6|21029.6|21014.6|0
1731499200000|2024-11-13 12:00:00|21033.1|21018.1|21034|21019|21034.5|21019.5|21033.1|21018.1|0
1731499210000|2024-11-13 12:00:10|21033.6|21018.6|21032.6|21017.6|21033.6|21018.6|21030.9|21015.9|0
1731499220000|2024-11-13 12:00:20|21032.4|21017.4|21032.5|21017.5|21032.5|21017.5|21032|21017|0
1731499230000|2024-11-13 12:00:30|21032.4|21017.4|21029.6|21014.6|21032.4|21017.4|21028.4|21013.4|0
1731499240000|2024-11-13 12:00:40|21029.2|21014.2|21030.5|21015.5|21030.7|21015.7|21029.2|21014.2|0
1731499250000|2024-11-13 12:00:50|21030.6|21015.6|21026|21011|21030.6|21015.6|21026|21011|0
1731499260000|2024-11-13 12:01:00|21025.6|21010.6|21028.9|21013.9|21028.9|21013.9|21025.4|21010.4|0
1731499270000|2024-11-13 12:01:10|21028|21013|21026.9|21011.9|21028.9|21013.9|21026.6|21011.6|0
1731499280000|2024-11-13 12:01:20|21026.7|21011.7|21022.9|21007.9|21026.7|21011.7|21022.9|21007.9|0
1731499290000|2024-11-13 12:01:30|21022.4|21007.4|21022|21007|21022.9|21007.9|21021.1|21006.1|0
1731499300000|2024-11-13 12:01:40|21021.7|21006.7|21023|21008|21023|21008|21021.7|21006.7|0
1731499310000|2024-11-13 12:01:50|21023.2|21008.2|21024|21009|21024|21009|21021.4|21006.4|0
1731499320000|2024-11-13 12:02:00|21027|21012|21029.2|21014.2|21029.6|21014.6|21027|21012|0
1731499330000|2024-11-13 12:02:10|21029.4|21014.4|21028|21013|21029.6|21014.6|21028|21013|0
1731499340000|2024-11-13 12:02:20|21027.7|21012.7|21031|21016|21031.1|21016.1|21027.4|21012.4|0
1731499350000|2024-11-13 12:02:30|21030.7|21015.7|21033.2|21018.2|21033.2|21018.2|21030.7|21015.7|0
1731499360000|2024-11-13 12:02:40|21033|21018|21037.1|21022.1|21037.1|21022.1|21033|21018|0
1731499370000|2024-11-13 12:02:50|21037.6|21022.6|21037.5|21022.5|21037.6|21022.6|21036.7|21021.7|0
1731499380000|2024-11-13 12:03:00|21037.9|21022.9|21038.6|21023.6|21038.6|21023.6|21035.9|21020.9|0
1731499390000|2024-11-13 12:03:10|21038.7|21023.7|21040|21025|21040.7|21025.7|21038.7|21023.7|0
1731499400000|2024-11-13 12:03:20|21039.7|21024.7|21039|21024|21039.7|21024.7|21037.7|21022.7|0
1731499410000|2024-11-13 12:03:30|21038.5|21023.5|21038.1|21023.1|21038.7|21023.7|21036.7|21021.7|0
1731499420000|2024-11-13 12:03:40|21038.4|21023.4|21040|21025|21040|21025|21038.4|21023.4|0
1731499430000|2024-11-13 12:03:50|21040.1|21025.1|21041.4|21026.4|21041.4|21026.4|21040.1|21025.1|0
1731499440000|2024-11-13 12:04:00|21041.5|21026.5|21040.7|21025.7|21041.7|21026.7|21040.2|21025.2|0
1731499450000|2024-11-13 12:04:10|21040.5|21025.5|21041.5|21026.5|21041.7|21026.7|21040.2|21025.2|0
1731499460000|2024-11-13 12:04:20|21041.6|21026.6|21040.2|21025.2|21041.6|21026.6|21039|21024|0
1731499470000|2024-11-13 12:04:30|21040.5|21025.5|21039.6|21024.6|21040.7|21025.7|21039.5|21024.5|0
1731499480000|2024-11-13 12:04:40|21040.4|21025.4|21042.4|21027.4|21042.4|21027.4|21040.4|21025.4|0
1731499490000|2024-11-13 12:04:50|21042.1|21027.1|21042.7|21027.7|21042.7|21027.7|21041.5|21026.5|0
1731499500000|2024-11-13 12:05:00|21042.6|21027.6|21043.7|21028.7|21043.7|21028.7|21041.2|21026.2|0
1731499510000|2024-11-13 12:05:10|21043.9|21028.9|21043.4|21028.4|21044.9|21029.9|21043|21028|0
1731499520000|2024-11-13 12:05:20|21044.1|21029.1|21044.9|21029.9|21045.4|21030.4|21044.1|21029.1|0
1731499530000|2024-11-13 12:05:30|21044.7|21029.7|21044.1|21029.1|21045.9|21030.9|21044.1|21029.1|0
1731499540000|2024-11-13 12:05:40|21044.4|21029.4|21044.4|21029.4|21044.6|21029.6|21044.4|21029.4|0
1731499550000|2024-11-13 12:05:50|21044.1|21029.1|21043.9|21028.9|21044.1|21029.1|21042.7|21027.7|0
1731499560000|2024-11-13 12:06:00|21044.2|21029.2|21044.5|21029.5|21044.7|21029.7|21044|21029|0
1731499570000|2024-11-13 12:06:10|21044.6|21029.6|21042.2|21027.2|21045|21030|21042.2|21027.2|0
1731499580000|2024-11-13 12:06:20|21042.1|21027.1|21042.4|21027.4|21042.4|21027.4|21041.9|21026.9|0
1731499590000|2024-11-13 12:06:30|21043.4|21028.4|21045.1|21030.1|21045.2|21030.2|21043.1|21028.1|0
1731499600000|2024-11-13 12:06:40|21045|21030|21047.2|21032.2|21047.6|21032.6|21045|21030|0
1731499610000|2024-11-13 12:06:50|21046.7|21031.7|21044.5|21029.5|21046.7|21031.7|21044|21029|0
1731499620000|2024-11-13 12:07:00|21044.4|21029.4|21042.5|21027.5|21044.4|21029.4|21041.2|21026.2|0
1731499630000|2024-11-13 12:07:10|21042.9|21027.9|21040.6|21025.6|21043.1|21028.1|21040.2|21025.2|0
1731499640000|2024-11-13 12:07:20|21040.1|21025.1|21039.4|21024.4|21040.1|21025.1|21039.1|21024.1|0
1731499650000|2024-11-13 12:07:30|21038.5|21023.5|21037|21022|21038.5|21023.5|21037|21022|0
1731499660000|2024-11-13 12:07:40|21036.7|21021.7|21038|21023|21038|21023|21036.7|21021.7|0
1731499670000|2024-11-13 12:07:50|21037.2|21022.2|21037.1|21022.1|21038|21023|21037.1|21022.1|0
1731499680000|2024-11-13 12:08:00|21037.2|21022.2|21037.2|21022.2|21037.4|21022.4|21036.5|21021.5|0
1731499690000|2024-11-13 12:08:10|21037.1|21022.1|21039.1|21024.1|21039.2|21024.2|21037.1|21022.1|0
1731499700000|2024-11-13 12:08:20|21038.6|21023.6|21038|21023|21039.5|21024.5|21037.9|21022.9|0
1731499710000|2024-11-13 12:08:30|21038.5|21023.5|21036.4|21021.4|21038.5|21023.5|21036.4|21021.4|0
1731499720000|2024-11-13 12:08:40|21035.9|21020.9|21036.1|21021.1|21036.2|21021.2|21035.7|21020.7|0
1731499730000|2024-11-13 12:08:50|21036|21021|21036.7|21021.7|21036.7|21021.7|21035.9|21020.9|0
1731499740000|2024-11-13 12:09:00|21035.7|21020.7|21035.4|21020.4|21035.7|21020.7|21034.7|21019.7|0
1731499750000|2024-11-13 12:09:10|21035.2|21020.2|21033.7|21018.7|21035.4|21020.4|21033.4|21018.4|0
1731499760000|2024-11-13 12:09:20|21033.6|21018.6|21034.4|21019.4|21034.5|21019.5|21032.5|21017.5|0
1731499770000|2024-11-13 12:09:30|21034.2|21019.2|21033.4|21018.4|21035.2|21020.2|21033.4|21018.4|0
1731499780000|2024-11-13 12:09:40|21032.5|21017.5|21031.7|21016.7|21032.6|21017.6|21031.7|21016.7|0
1731499790000|2024-11-13 12:09:50|21031.6|21016.6|21032.2|21017.2|21033|21018|21031.6|21016.6|0
1731499800000|2024-11-13 12:10:00|21032.1|21017.1|21033.9|21018.9|21033.9|21018.9|21032.1|21017.1|0
1731499810000|2024-11-13 12:10:10|21034.5|21019.5|21033.2|21018.2|21034.5|21019.5|21032.7|21017.7|0
1731499820000|2024-11-13 12:10:20|21034|21019|21034|21019|21034.9|21019.9|21034|21019|0
1731499830000|2024-11-13 12:10:30|21032.9|21017.9|21031.7|21016.7|21032.9|21017.9|21031.7|21016.7|0
1731499840000|2024-11-13 12:10:40|21033.2|21018.2|21032.1|21017.1|21033.5|21018.5|21031.7|21016.7|0
1731499850000|2024-11-13 12:10:50|21032.2|21017.2|21033.7|21018.7|21033.9|21018.9|21032|21017|0
1731499860000|2024-11-13 12:11:00|21033.4|21018.4|21034|21019|21034|21019|21033.1|21018.1|0
1731499870000|2024-11-13 12:11:10|21033.9|21018.9|21036.1|21021.1|21036.5|21021.5|21033.7|21018.7|0
1731499880000|2024-11-13 12:11:20|21035.5|21020.5|21032.7|21017.7|21035.5|21020.5|21032.7|21017.7|0
1731499890000|2024-11-13 12:11:30|21032.6|21017.6|21034.2|21019.2|21034.2|21019.2|21032.6|21017.6|0
1731499900000|2024-11-13 12:11:40|21034.5|21019.5|21035.5|21020.5|21036.6|21021.6|21034.5|21019.5|0
1731499910000|2024-11-13 12:11:50|21035.6|21020.6|21036.6|21021.6|21036.6|21021.6|21035.6|21020.6|0
1731499920000|2024-11-13 12:12:00|21036.7|21021.7|21035|21020|21036.7|21021.7|21035|21020|0
1731499930000|2024-11-13 12:12:10|21034.2|21019.2|21036.2|21021.2|21036.4|21021.4|21034.2|21019.2|0
1731499940000|2024-11-13 12:12:20|21036.1|21021.1|21037.1|21022.1|21037.1|21022.1|21035.7|21020.7|0
1731499950000|2024-11-13 12:12:30|21037|21022|21035.4|21020.4|21037|21022|21035.2|21020.2|0
1731499960000|2024-11-13 12:12:40|21035.7|21020.7|21035.5|21020.5|21036.6|21021.6|21035.5|21020.5|0
1731499970000|2024-11-13 12:12:50|21035.6|21020.6|21036.5|21021.5|21036.5|21021.5|21035.6|21020.6|0
1731499980000|2024-11-13 12:13:00|21036|21021|21035.4|21020.4|21036|21021|21034|21019|0
1731499990000|2024-11-13 12:13:10|21035.2|21020.2|21033.6|21018.6|21036|21021|21033.6|21018.6|0
1731500000000|2024-11-13 12:13:20|21034|21019|21034.7|21019.7|21034.7|21019.7|21034|21019|0
1731500010000|2024-11-13 12:13:30|21034.6|21019.6|21031.9|21016.9|21034.6|21019.6|21031.7|21016.7|0
1731500020000|2024-11-13 12:13:40|21032.1|21017.1|21031.4|21016.4|21032.7|21017.7|21031.4|21016.4|0
1731500030000|2024-11-13 12:13:50|21031.2|21016.2|21032.6|21017.6|21033.1|21018.1|21031.2|21016.2|0
1731500040000|2024-11-13 12:14:00|21031.1|21016.1|21030.7|21015.7|21031.2|21016.2|21029.5|21014.5|0
1731500050000|2024-11-13 12:14:10|21031|21016|21029.5|21014.5|21031.2|21016.2|21029.4|21014.4|0
1731500060000|2024-11-13 12:14:20|21030.1|21015.1|21032.7|21017.7|21032.7|21017.7|21030|21015|0
1731500070000|2024-11-13 12:14:30|21032|21017|21032.7|21017.7|21033.2|21018.2|21032|21017|0
1731500080000|2024-11-13 12:14:40|21033.2|21018.2|21033.5|21018.5|21033.7|21018.7|21033.2|21018.2|0
1731500090000|2024-11-13 12:14:50|21033.4|21018.4|21032.6|21017.6|21033.4|21018.4|21032.4|21017.4|0
1731500100000|2024-11-13 12:15:00|21032.7|21017.7|21035|21020|21035|21020|21032.7|21017.7|0
1731500110000|2024-11-13 12:15:10|21035.2|21020.2|21036.2|21021.2|21036.6|21021.6|21035.2|21020.2|0
1731500120000|2024-11-13 12:15:20|21037.2|21022.2|21039.2|21024.2|21039.2|21024.2|21037.2|21022.2|0
1731500130000|2024-11-13 12:15:30|21040.1|21025.1|21040.9|21025.9|21040.9|21025.9|21040.1|21025.1|0
1731500140000|2024-11-13 12:15:40|21040.7|21025.7|21041.5|21026.5|21042|21027|21040.7|21025.7|0
1731500150000|2024-11-13 12:15:50|21041.6|21026.6|21039.5|21024.5|21041.6|21026.6|21039.5|21024.5|0
1731500160000|2024-11-13 12:16:00|21039.7|21024.7|21039.4|21024.4|21039.7|21024.7|21037.1|21022.1|0
1731500170000|2024-11-13 12:16:10|21039.5|21024.5|21037.5|21022.5|21040.2|21025.2|21037.5|21022.5|0
1731500180000|2024-11-13 12:16:20|21037.6|21022.6|21039.1|21024.1|21039.9|21024.9|21037.6|21022.6|0
1731500190000|2024-11-13 12:16:30|21039|21024|21038.9|21023.9|21039.6|21024.6|21038.7|21023.7|0
1731500200000|2024-11-13 12:16:40|21039.2|21024.2|21039.9|21024.9|21039.9|21024.9|21039.2|21024.2|0
1731500210000|2024-11-13 12:16:50|21039.7|21024.7|21040.7|21025.7|21041.2|21026.2|21039.7|21024.7|0
1731500220000|2024-11-13 12:17:00|21040.9|21025.9|21040|21025|21040.9|21025.9|21039.7|21024.7|0
1731500230000|2024-11-13 12:17:10|21039.7|21024.7|21039.7|21024.7|21039.9|21024.9|21039.4|21024.4|0
1731500240000|2024-11-13 12:17:20|21040|21025|21038.7|21023.7|21040.2|21025.2|21038.6|21023.6|0
1731500250000|2024-11-13 12:17:30|21038.9|21023.9|21040|21025|21040|21025|21038.9|21023.9|0
1731500260000|2024-11-13 12:17:40|21039.7|21024.7|21039.9|21024.9|21040.5|21025.5|21039.7|21024.7|0
1731500270000|2024-11-13 12:17:50|21039.5|21024.5|21038.9|21023.9|21040.1|21025.1|21038.9|21023.9|0
1731500280000|2024-11-13 12:18:00|21039|21024|21040|21025|21040.2|21025.2|21038.6|21023.6|0
1731500290000|2024-11-13 12:18:10|21040.2|21025.2|21040|21025|21040.7|21025.7|21039.5|21024.5|0
1731500300000|2024-11-13 12:18:20|21039.7|21024.7|21039.9|21024.9|21040.1|21025.1|21039.5|21024.5|0
1731500310000|2024-11-13 12:18:30|21040.7|21025.7|21042.5|21027.5|21042.6|21027.6|21040.7|21025.7|0
1731500320000|2024-11-13 12:18:40|21042.4|21027.4|21042.9|21027.9|21042.9|21027.9|21042.2|21027.2|0
1731500330000|2024-11-13 12:18:50|21043.4|21028.4|21044|21029|21044|21029|21043.1|21028.1|0
1731500340000|2024-11-13 12:19:00|21043.1|21028.1|21045|21030|21045|21030|21042.7|21027.7|0
1731500350000|2024-11-13 12:19:10|21045.1|21030.1|21047.1|21032.1|21047.1|21032.1|21045.1|21030.1|0
1731500360000|2024-11-13 12:19:20|21046.9|21031.9|21047.7|21032.7|21047.7|21032.7|21046.7|21031.7|0
1731500370000|2024-11-13 12:19:30|21047.9|21032.9|21047.9|21032.9|21047.9|21032.9|21046.9|21031.9|0
1731500380000|2024-11-13 12:19:40|21047.7|21032.7|21047.5|21032.5|21047.7|21032.7|21047.2|21032.2|0
1731500390000|2024-11-13 12:19:50|21047.7|21032.7|21046.6|21031.6|21047.7|21032.7|21046.4|21031.4|0
1731500400000|2024-11-13 12:20:00|21046.2|21031.2|21046.7|21031.7|21047.4|21032.4|21046.2|21031.2|0
1731500410000|2024-11-13 12:20:10|21046.6|21031.6|21046.6|21031.6|21046.6|21031.6|21045.9|21030.9|0
1731500420000|2024-11-13 12:20:20|21047|21032|21047.7|21032.7|21047.7|21032.7|21047|21032|0
1731500430000|2024-11-13 12:20:30|21048|21033|21048.1|21033.1|21048.1|21033.1|21047.7|21032.7|0
1731500440000|2024-11-13 12:20:40|21048.4|21033.4|21049.7|21034.7|21049.9|21034.9|21048.4|21033.4|0
1731500450000|2024-11-13 12:20:50|21049.9|21034.9|21049.1|21034.1|21050|21035|21048.9|21033.9|0
1731500460000|2024-11-13 12:21:00|21049.5|21034.5|21049.9|21034.9|21050.2|21035.2|21049.1|21034.1|0
1731500470000|2024-11-13 12:21:10|21050.1|21035.1|21050.9|21035.9|21051.4|21036.4|21050.1|21035.1|0
1731500480000|2024-11-13 12:21:20|21050.7|21035.7|21051.7|21036.7|21052.1|21037.1|21050.1|21035.1|0
1731500490000|2024-11-13 12:21:30|21051.2|21036.2|21052.7|21037.7|21052.7|21037.7|21051|21036|0
1731500500000|2024-11-13 12:21:40|21052.2|21037.2|21052.6|21037.6|21052.7|21037.7|21052|21037|0
1731500510000|2024-11-13 12:21:50|21052.9|21037.9|21056|21041|21056|21041|21052.9|21037.9|0
1731500520000|2024-11-13 12:22:00|21055.7|21040.7|21056.2|21041.2|21056.2|21041.2|21055.1|21040.1|0
1731500530000|2024-11-13 12:22:10|21056|21041|21058|21043|21058|21043|21055.9|21040.9|0
1731500540000|2024-11-13 12:22:20|21058.1|21043.1|21055.6|21040.6|21058.1|21043.1|21055.6|21040.6|0
1731500550000|2024-11-13 12:22:30|21055.2|21040.2|21055|21040|21055.5|21040.5|21054.6|21039.6|0
1731500560000|2024-11-13 12:22:40|21055.4|21040.4|21056.2|21041.2|21056.2|21041.2|21055.4|21040.4|0
1731500570000|2024-11-13 12:22:50|21056.5|21041.5|21054.1|21039.1|21056.5|21041.5|21054.1|21039.1|0
1731500580000|2024-11-13 12:23:00|21054.6|21039.6|21054|21039|21054.7|21039.7|21054|21039|0
1731500590000|2024-11-13 12:23:10|21054.2|21039.2|21055.7|21040.7|21055.7|21040.7|21054.1|21039.1|0
1731500600000|2024-11-13 12:23:20|21055.9|21040.9|21056.4|21041.4|21056.5|21041.5|21055.2|21040.2|0
1731500610000|2024-11-13 12:23:30|21055.6|21040.6|21055.1|21040.1|21056.5|21041.5|21055.1|21040.1|0
1731500620000|2024-11-13 12:23:40|21055.2|21040.2|21056.5|21041.5|21057.2|21042.2|21055.2|21040.2|0
1731500630000|2024-11-13 12:23:50|21057.1|21042.1|21059.1|21044.1|21059.1|21044.1|21057|21042|0
1731500640000|2024-11-13 12:24:00|21059|21044|21057.1|21042.1|21059|21044|21057.1|21042.1|0
1731500650000|2024-11-13 12:24:10|21057.7|21042.7|21057|21042|21057.9|21042.9|21057|21042|0
1731500660000|2024-11-13 12:24:20|21056.9|21041.9|21057.9|21042.9|21057.9|21042.9|21056.9|21041.9|0
1731500670000|2024-11-13 12:24:30|21057.5|21042.5|21057.1|21042.1|21057.7|21042.7|21057|21042|0
1731500680000|2024-11-13 12:24:40|21057.2|21042.2|21057.6|21042.6|21057.7|21042.7|21057.2|21042.2|0
1731500690000|2024-11-13 12:24:50|21057.2|21042.2|21057.5|21042.5|21057.9|21042.9|21057.2|21042.2|0
1731500700000|2024-11-13 12:25:00|21057.7|21042.7|21057.2|21042.2|21058.1|21043.1|21057.1|21042.1|0
1731500710000|2024-11-13 12:25:10|21056.5|21041.5|21055.7|21040.7|21057.1|21042.1|21055.7|21040.7|0
1731500720000|2024-11-13 12:25:20|21056|21041|21056.5|21041.5|21056.5|21041.5|21056|21041|0
1731500730000|2024-11-13 12:25:30|21056.2|21041.2|21055|21040|21056.5|21041.5|21055|21040|0
1731500740000|2024-11-13 12:25:40|21055.2|21040.2|21056.2|21041.2|21057.1|21042.1|21055.2|21040.2|0
1731500750000|2024-11-13 12:25:50|21056.1|21041.1|21056.6|21041.6|21057.2|21042.2|21056.1|21041.1|0
1731500760000|2024-11-13 12:26:00|21056.7|21041.7|21054.9|21039.9|21057.1|21042.1|21054.9|21039.9|0
1731500770000|2024-11-13 12:26:10|21054.5|21039.5|21057.4|21042.4|21057.4|21042.4|21054.4|21039.4|0
1731500780000|2024-11-13 12:26:20|21057.2|21042.2|21058.5|21043.5|21058.5|21043.5|21056.5|21041.5|0
1731500790000|2024-11-13 12:26:30|21059|21044|21058.4|21043.4|21059.1|21044.1|21058.2|21043.2|0
1731500800000|2024-11-13 12:26:40|21058.5|21043.5|21059.1|21044.1|21059.5|21044.5|21058|21043|0
1731500810000|2024-11-13 12:26:50|21059.2|21044.2|21058.9|21043.9|21059.5|21044.5|21058.1|21043.1|0
1731500820000|2024-11-13 12:27:00|21059|21044|21059|21044|21059.5|21044.5|21058.9|21043.9|0
1731500830000|2024-11-13 12:27:10|21058.7|21043.7|21057.9|21042.9|21058.7|21043.7|21057.9|21042.9|0
1731500840000|2024-11-13 12:27:20|21058.2|21043.2|21058.4|21043.4|21058.7|21043.7|21058.1|21043.1|0
1731500850000|2024-11-13 12:27:30|21057.7|21042.7|21057.2|21042.2|21058|21043|21057|21042|0
1731500860000|2024-11-13 12:27:40|21057.4|21042.4|21058|21043|21058|21043|21056.7|21041.7|0
1731500870000|2024-11-13 12:27:50|21058.1|21043.1|21057.4|21042.4|21058.1|21043.1|21057|21042|0
1731500880000|2024-11-13 12:28:00|21056.2|21041.2|21054.9|21039.9|21056.2|21041.2|21054.4|21039.4|0
1731500890000|2024-11-13 12:28:10|21054.7|21039.7|21056.1|21041.1|21056.2|21041.2|21054.7|21039.7|0
1731500900000|2024-11-13 12:28:20|21055.6|21040.6|21055.4|21040.4|21056.4|21041.4|21055.4|21040.4|0
1731500910000|2024-11-13 12:28:30|21055.7|21040.7|21055.9|21040.9|21055.9|21040.9|21054.7|21039.7|0
1731500920000|2024-11-13 12:28:40|21056.1|21041.1|21057|21042|21057.5|21042.5|21056.1|21041.1|0
1731500930000|2024-11-13 12:28:50|21057.2|21042.2|21056.5|21041.5|21057.2|21042.2|21056.1|21041.1|0
1731500940000|2024-11-13 12:29:00|21056.6|21041.6|21057|21042|21057|21042|21056.4|21041.4|0
1731500950000|2024-11-13 12:29:10|21056.9|21041.9|21055.9|21040.9|21056.9|21041.9|21055.9|21040.9|0
1731500960000|2024-11-13 12:29:20|21056|21041|21056.2|21041.2|21057|21042|21056|21041|0
1731500970000|2024-11-13 12:29:30|21056|21041|21056|21041|21056.6|21041.6|21056|21041|0
1731500980000|2024-11-13 12:29:40|21055.9|21040.9|21056.4|21041.4|21056.4|21041.4|21055.7|21040.7|0
1731500990000|2024-11-13 12:29:50|21056.1|21041.1|21055.9|21040.9|21056.1|21041.1|21055.6|21040.6|0
1731501000000|2024-11-13 12:30:00|21056|21041|21055.6|21040.6|21056.2|21041.2|21055.6|21040.6|0
1731501010000|2024-11-13 12:30:10|21056|21041|21056.6|21041.6|21057.2|21042.2|21056|21041|0
1731501020000|2024-11-13 12:30:20|21056.5|21041.5|21056.2|21041.2|21056.5|21041.5|21055.4|21040.4|0
1731501030000|2024-11-13 12:30:30|21056.1|21041.1|21055.7|21040.7|21056.1|21041.1|21055.5|21040.5|0
1731501040000|2024-11-13 12:30:40|21055.4|21040.4|21054.7|21039.7|21055.4|21040.4|21054.7|21039.7|0
1731501050000|2024-11-13 12:30:50|21054.9|21039.9|21054.7|21039.7|21055.2|21040.2|21054.7|21039.7|0
1731501060000|2024-11-13 12:31:00|21054.5|21039.5|21055|21040|21055|21040|21054.2|21039.2|0
1731501070000|2024-11-13 12:31:10|21054.7|21039.7|21053|21038|21054.9|21039.9|21053|21038|0
1731501080000|2024-11-13 12:31:20|21052.6|21037.6|21053.9|21038.9|21054.1|21039.1|21052.6|21037.6|0
1731501090000|2024-11-13 12:31:30|21053.5|21038.5|21052.6|21037.6|21053.5|21038.5|21052.5|21037.5|0
1731501100000|2024-11-13 12:31:40|21052|21037|21051.9|21036.9|21052.2|21037.2|21051.6|21036.6|0
1731501110000|2024-11-13 12:31:50|21051.5|21036.5|21051.7|21036.7|21052.5|21037.5|21051.4|21036.4|0
1731501120000|2024-11-13 12:32:00|21051.6|21036.6|21050.9|21035.9|21051.6|21036.6|21050.9|21035.9|0
1731501130000|2024-11-13 12:32:10|21050.7|21035.7|21051.1|21036.1|21051.1|21036.1|21048.7|21033.7|0
1731501140000|2024-11-13 12:32:20|21051.2|21036.2|21050.9|21035.9|21051.2|21036.2|21050.7|21035.7|0
1731501150000|2024-11-13 12:32:30|21051.1|21036.1|21051.1|21036.1|21051.4|21036.4|21050.7|21035.7|0
1731501160000|2024-11-13 12:32:40|21051|21036|21048.7|21033.7|21051.5|21036.5|21048.7|21033.7|0
1731501170000|2024-11-13 12:32:50|21048.6|21033.6|21050|21035|21050|21035|21048.6|21033.6|0
1731501180000|2024-11-13 12:33:00|21050.6|21035.6|21049|21034|21051.1|21036.1|21049|21034|0
1731501190000|2024-11-13 12:33:10|21049.1|21034.1|21049|21034|21049.1|21034.1|21048.9|21033.9|0
1731501200000|2024-11-13 12:33:20|21049.1|21034.1|21050.1|21035.1|21050.1|21035.1|21049.1|21034.1|0
1731501210000|2024-11-13 12:33:30|21050.5|21035.5|21052|21037|21052|21037|21050.2|21035.2|0
1731501220000|2024-11-13 12:33:40|21052.2|21037.2|21051|21036|21052.2|21037.2|21050.5|21035.5|0
1731501230000|2024-11-13 12:33:50|21050.9|21035.9|21051.7|21036.7|21052|21037|21050.9|21035.9|0
1731501240000|2024-11-13 12:34:00|21051.4|21036.4|21050.5|21035.5|21052|21037|21050.5|21035.5|0
1731501250000|2024-11-13 12:34:10|21050.2|21035.2|21052.4|21037.4|21052.4|21037.4|21050|21035|0
1731501260000|2024-11-13 12:34:20|21052.6|21037.6|21053|21038|21053|21038|21052|21037|0
1731501270000|2024-11-13 12:34:30|21052.2|21037.2|21053|21038|21053.2|21038.2|21051.5|21036.5|0
1731501280000|2024-11-13 12:34:40|21053.1|21038.1|21054.2|21039.2|21054.2|21039.2|21053.1|21038.1|0
1731501290000|2024-11-13 12:34:50|21054.7|21039.7|21055|21040|21055|21040|21054.4|21039.4|0
1731501300000|2024-11-13 12:35:00|21056|21041|21054.5|21039.5|21056|21041|21054.5|21039.5|0
1731501310000|2024-11-13 12:35:10|21053.5|21038.5|21053.2|21038.2|21053.7|21038.7|21052.6|21037.6|0
1731501320000|2024-11-13 12:35:20|21053|21038|21052.5|21037.5|21053|21038|21051.5|21036.5|0
1731501330000|2024-11-13 12:35:30|21052.1|21037.1|21051.2|21036.2|21052.2|21037.2|21051.2|21036.2|0
1731501340000|2024-11-13 12:35:40|21051|21036|21050.5|21035.5|21051|21036|21050|21035|0
1731501350000|2024-11-13 12:35:50|21050|21035|21049.5|21034.5|21050|21035|21049.5|21034.5|0
1731501360000|2024-11-13 12:36:00|21049.2|21034.2|21048.7|21033.7|21049.6|21034.6|21048.1|21033.1|0
1731501370000|2024-11-13 12:36:10|21048.4|21033.4|21047.5|21032.5|21048.4|21033.4|21046.9|21031.9|0
1731501380000|2024-11-13 12:36:20|21047.2|21032.2|21047.1|21032.1|21047.5|21032.5|21047|21032|0
1731501390000|2024-11-13 12:36:30|21047.4|21032.4|21046.7|21031.7|21047.4|21032.4|21046.7|21031.7|0
1731501400000|2024-11-13 12:36:40|21046.6|21031.6|21048.5|21033.5|21048.5|21033.5|21046.4|21031.4|0
1731501410000|2024-11-13 12:36:50|21047.6|21032.6|21047.1|21032.1|21047.6|21032.6|21047|21032|0
1731501420000|2024-11-13 12:37:00|21047.2|21032.2|21046.7|21031.7|21047.5|21032.5|21046.6|21031.6|0
1731501430000|2024-11-13 12:37:10|21046.9|21031.9|21045.9|21030.9|21047.7|21032.7|21045.9|21030.9|0
1731501440000|2024-11-13 12:37:20|21045.6|21030.6|21044.6|21029.6|21045.6|21030.6|21044.4|21029.4|0
1731501450000|2024-11-13 12:37:30|21045.4|21030.4|21043.6|21028.6|21045.4|21030.4|21042.9|21027.9|0
1731501460000|2024-11-13 12:37:40|21043.1|21028.1|21042.7|21027.7|21043.1|21028.1|21042|21027|0
1731501470000|2024-11-13 12:37:50|21042.5|21027.5|21042.2|21027.2|21043.4|21028.4|21042.2|21027.2|0
1731501480000|2024-11-13 12:38:00|21042.7|21027.7|21041.1|21026.1|21042.7|21027.7|21039.9|21024.9|0
1731501490000|2024-11-13 12:38:10|21040.6|21025.6|21040.9|21025.9|21041|21026|21040.1|21025.1|0
1731501500000|2024-11-13 12:38:20|21041.1|21026.1|21040.4|21025.4|21041.1|21026.1|21040.2|21025.2|0
1731501510000|2024-11-13 12:38:30|21041.1|21026.1|21042.2|21027.2|21042.2|21027.2|21041.1|21026.1|0
1731501520000|2024-11-13 12:38:40|21043.7|21028.7|21041.5|21026.5|21044.4|21029.4|21041.5|21026.5|0
1731501530000|2024-11-13 12:38:50|21040.2|21025.2|21038.5|21023.5|21040.2|21025.2|21038.5|21023.5|0
1731501540000|2024-11-13 12:39:00|21038|21023|21037.9|21022.9|21038.5|21023.5|21037.2|21022.2|0
1731501550000|2024-11-13 12:39:10|21037.7|21022.7|21037|21022|21038|21023|21037|21022|0
1731501560000|2024-11-13 12:39:20|21037.1|21022.1|21037.2|21022.2|21038|21023|21037.1|21022.1|0
1731501570000|2024-11-13 12:39:30|21036.7|21021.7|21037.1|21022.1|21037.1|21022.1|21036.5|21021.5|0
1731501580000|2024-11-13 12:39:40|21037|21022|21037.2|21022.2|21037.2|21022.2|21036|21021|0
1731501590000|2024-11-13 12:39:50|21037.4|21022.4|21036.6|21021.6|21037.4|21022.4|21036.5|21021.5|0
1731501600000|2024-11-13 12:40:00|21037|21022|21037.9|21022.9|21037.9|21022.9|21036.9|21021.9|0
1731501610000|2024-11-13 12:40:10|21037.2|21022.2|21036.7|21021.7|21037.2|21022.2|21036.4|21021.4|0
1731501620000|2024-11-13 12:40:20|21037.2|21022.2|21038.1|21023.1|21038.1|21023.1|21037.2|21022.2|0
1731501630000|2024-11-13 12:40:30|21037.7|21022.7|21038.6|21023.6|21038.6|21023.6|21037.7|21022.7|0
1731501640000|2024-11-13 12:40:40|21038.7|21023.7|21038|21023|21038.9|21023.9|21038|21023|0
1731501650000|2024-11-13 12:40:50|21038.4|21023.4|21040.9|21025.9|21040.9|21025.9|21037.7|21022.7|0
1731501660000|2024-11-13 12:41:00|21041.2|21026.2|21042.9|21027.9|21043.2|21028.2|21041.2|21026.2|0
1731501670000|2024-11-13 12:41:10|21042.4|21027.4|21042.7|21027.7|21043.1|21028.1|21041.9|21026.9|0
1731501680000|2024-11-13 12:41:20|21042.9|21027.9|21042.9|21027.9|21043|21028|21042.6|21027.6|0
1731501690000|2024-11-13 12:41:30|21043|21028|21043.5|21028.5|21043.5|21028.5|21042.4|21027.4|0
1731501700000|2024-11-13 12:41:40|21043.4|21028.4|21044|21029|21044|21029|21043.2|21028.2|0
1731501710000|2024-11-13 12:41:50|21042.5|21027.5|21044|21029|21044|21029|21042.5|21027.5|0
1731501720000|2024-11-13 12:42:00|21044.1|21029.1|21041.7|21026.7|21044.1|21029.1|21041.5|21026.5|0
1731501730000|2024-11-13 12:42:10|21043|21028|21043|21028|21043|21028|21042.2|21027.2|0
1731501740000|2024-11-13 12:42:20|21043.5|21028.5|21041.4|21026.4|21043.5|21028.5|21040.9|21025.9|0
1731501750000|2024-11-13 12:42:30|21041|21026|21040.4|21025.4|21041.5|21026.5|21039.2|21024.2|0
1731501760000|2024-11-13 12:42:40|21040.1|21025.1|21042.5|21027.5|21042.5|21027.5|21040.1|21025.1|0
1731501770000|2024-11-13 12:42:50|21041.7|21026.7|21041.4|21026.4|21041.9|21026.9|21041|21026|0
1731501780000|2024-11-13 12:43:00|21041|21026|21039.9|21024.9|21041|21026|21039.2|21024.2|0
1731501790000|2024-11-13 12:43:10|21039.5|21024.5|21039.4|21024.4|21039.7|21024.7|21039.4|21024.4|0
1731501800000|2024-11-13 12:43:20|21039.5|21024.5|21040|21025|21040.2|21025.2|21039.5|21024.5|0
1731501810000|2024-11-13 12:43:30|21039.1|21024.1|21036.9|21021.9|21039.1|21024.1|21036.6|21021.6|0
1731501820000|2024-11-13 12:43:40|21036.7|21021.7|21038.1|21023.1|21038.1|21023.1|21036.7|21021.7|0
1731501830000|2024-11-13 12:43:50|21039.1|21024.1|21037.9|21022.9|21039.1|21024.1|21037.1|21022.1|0
1731501840000|2024-11-13 12:44:00|21038|21023|21037.2|21022.2|21038.6|21023.6|21037.2|21022.2|0
1731501850000|2024-11-13 12:44:10|21037.1|21022.1|21037.7|21022.7|21037.7|21022.7|21037.1|21022.1|0
1731501860000|2024-11-13 12:44:20|21037.6|21022.6|21037.9|21022.9|21038|21023|21037.2|21022.2|0
1731501870000|2024-11-13 12:44:30|21038.1|21023.1|21037|21022|21038.1|21023.1|21036.6|21021.6|0
1731501880000|2024-11-13 12:44:40|21037.2|21022.2|21038|21023|21038.6|21023.6|21037.2|21022.2|0
1731501890000|2024-11-13 12:44:50|21037.2|21022.2|21037.6|21022.6|21038|21023|21036.9|21021.9|0
1731501900000|2024-11-13 12:45:00|21037.2|21022.2|21039.7|21024.7|21040.1|21025.1|21037.2|21022.2|0
1731501910000|2024-11-13 12:45:10|21039|21024|21040.2|21025.2|21040.4|21025.4|21039|21024|0
1731501920000|2024-11-13 12:45:20|21040.1|21025.1|21041|21026|21041|21026|21040.1|21025.1|0
1731501930000|2024-11-13 12:45:30|21041.1|21026.1|21041|21026|21041.4|21026.4|21041|21026|0
1731501940000|2024-11-13 12:45:40|21040.6|21025.6|21039.1|21024.1|21042.7|21027.7|21039.1|21024.1|0
1731501950000|2024-11-13 12:45:50|21037.5|21022.5|21037.5|21022.5|21037.7|21022.7|21036.4|21021.4|0
1731501960000|2024-11-13 12:46:00|21037.4|21022.4|21032.9|21017.9|21037.4|21022.4|21032.9|21017.9|0
1731501970000|2024-11-13 12:46:10|21033|21018|21025.7|21010.7|21033|21018|21025.7|21010.7|0
1731501980000|2024-11-13 12:46:20|21025.5|21010.5|21027.6|21012.6|21029.5|21014.5|21025.5|21010.5|0
1731501990000|2024-11-13 12:46:30|21028.7|21013.7|21026.7|21011.7|21029.1|21014.1|21025.2|21010.2|0
1731502000000|2024-11-13 12:46:40|21025.7|21010.7|21029|21014|21029.4|21014.4|21025.6|21010.6|0
1731502010000|2024-11-13 12:46:50|21028.7|21013.7|21030.4|21015.4|21030.4|21015.4|21028.7|21013.7|0
1731502020000|2024-11-13 12:47:00|21030.1|21015.1|21027|21012|21030.1|21015.1|21026.5|21011.5|0
1731502030000|2024-11-13 12:47:10|21027.5|21012.5|21026.7|21011.7|21028.7|21013.7|21026.7|21011.7|0
1731502040000|2024-11-13 12:47:20|21027.7|21012.7|21027|21012|21027.7|21012.7|21026.7|21011.7|0
1731502050000|2024-11-13 12:47:30|21025.9|21010.9|21024.4|21009.4|21025.9|21010.9|21024.4|21009.4|0
1731502060000|2024-11-13 12:47:40|21023.7|21008.7|21022.2|21007.2|21023.7|21008.7|21022|21007|0
1731502070000|2024-11-13 12:47:50|21022.4|21007.4|21020.1|21005.1|21022.4|21007.4|21020.1|21005.1|0
1731502080000|2024-11-13 12:48:00|21020.2|21005.2|21021.6|21006.6|21021.6|21006.6|21019|21004|0
1731502090000|2024-11-13 12:48:10|21021.1|21006.1|21024.9|21009.9|21024.9|21009.9|21020.7|21005.7|0
1731502100000|2024-11-13 12:48:20|21024.6|21009.6|21026|21011|21026.6|21011.6|21024.6|21009.6|0
1731502110000|2024-11-13 12:48:30|21026.2|21011.2|21027.7|21012.7|21028|21013|21026.2|21011.2|0
1731502120000|2024-11-13 12:48:40|21027.5|21012.5|21027|21012|21027.5|21012.5|21026.9|21011.9|0
1731502130000|2024-11-13 12:48:50|21026.6|21011.6|21026.5|21011.5|21027|21012|21025.9|21010.9|0
1731502140000|2024-11-13 12:49:00|21026.6|21011.6|21027.1|21012.1|21027.4|21012.4|21026.5|21011.5|0
1731502150000|2024-11-13 12:49:10|21027.7|21012.7|21028.4|21013.4|21028.5|21013.5|21027|21012|0
1731502160000|2024-11-13 12:49:20|21028.1|21013.1|21029.9|21014.9|21029.9|21014.9|21028.1|21013.1|0
1731502170000|2024-11-13 12:49:30|21029.7|21014.7|21030.5|21015.5|21030.9|21015.9|21029.7|21014.7|0
1731502180000|2024-11-13 12:49:40|21030|21015|21029.2|21014.2|21031|21016|21029.2|21014.2|0
1731502190000|2024-11-13 12:49:50|21029.4|21014.4|21027.2|21012.2|21029.4|21014.4|21027.2|21012.2|0
1731502200000|2024-11-13 12:50:00|21028|21013|21027.6|21012.6|21028|21013|21026.6|21011.6|0
1731502210000|2024-11-13 12:50:10|21028.2|21013.2|21026.5|21011.5|21028.2|21013.2|21026.2|21011.2|0
1731502220000|2024-11-13 12:50:20|21026.2|21011.2|21028.5|21013.5|21028.7|21013.7|21026.2|21011.2|0
1731502230000|2024-11-13 12:50:30|21029.2|21014.2|21029.2|21014.2|21029.2|21014.2|21028.7|21013.7|0
1731502240000|2024-11-13 12:50:40|21029.5|21014.5|21029.7|21014.7|21029.7|21014.7|21029.2|21014.2|0
1731502250000|2024-11-13 12:50:50|21030.1|21015.1|21029.7|21014.7|21030.1|21015.1|21029.5|21014.5|0
1731502260000|2024-11-13 12:51:00|21029.4|21014.4|21030.9|21015.9|21030.9|21015.9|21029.4|21014.4|0
1731502270000|2024-11-13 12:51:10|21030.7|21015.7|21033.4|21018.4|21034.2|21019.2|21030.2|21015.2|0
1731502280000|2024-11-13 12:51:20|21033.6|21018.6|21033.9|21018.9|21033.9|21018.9|21032.1|21017.1|0
1731502290000|2024-11-13 12:51:30|21034.1|21019.1|21034|21019|21034.2|21019.2|21033.5|21018.5|0
1731502300000|2024-11-13 12:51:40|21034.1|21019.1|21035.1|21020.1|21035.1|21020.1|21034|21019|0
1731502310000|2024-11-13 12:51:50|21035|21020|21034.1|21019.1|21035|21020|21033.1|21018.1|0
1731502320000|2024-11-13 12:52:00|21034.4|21019.4|21034.5|21019.5|21035.5|21020.5|21033.9|21018.9|0
1731502330000|2024-11-13 12:52:10|21034.2|21019.2|21034|21019|21034.7|21019.7|21033.6|21018.6|0
1731502340000|2024-11-13 12:52:20|21033.9|21018.9|21037.2|21022.2|21038|21023|21033.9|21018.9|0
1731502350000|2024-11-13 12:52:30|21036.5|21021.5|21036|21021|21037|21022|21036|21021|0
1731502360000|2024-11-13 12:52:40|21035.6|21020.6|21036.4|21021.4|21036.5|21021.5|21035.5|21020.5|0
1731502370000|2024-11-13 12:52:50|21036.2|21021.2|21035.5|21020.5|21036.6|21021.6|21035|21020|0
1731502380000|2024-11-13 12:53:00|21035.6|21020.6|21036.4|21021.4|21037.4|21022.4|21035.6|21020.6|0
1731502390000|2024-11-13 12:53:10|21035.6|21020.6|21037.6|21022.6|21037.6|21022.6|21035.6|21020.6|0
1731502400000|2024-11-13 12:53:20|21037.2|21022.2|21038.2|21023.2|21038.6|21023.6|21036.5|21021.5|0
1731502410000|2024-11-13 12:53:30|21037.9|21022.9|21038.5|21023.5|21038.6|21023.6|21037.9|21022.9|0
1731502420000|2024-11-13 12:53:40|21038.4|21023.4|21037.6|21022.6|21038.4|21023.4|21037.5|21022.5|0
1731502430000|2024-11-13 12:53:50|21037.5|21022.5|21037.2|21022.2|21037.6|21022.6|21036.6|21021.6|0
1731502440000|2024-11-13 12:54:00|21037.1|21022.1|21035.6|21020.6|21037.5|21022.5|21035.6|21020.6|0
1731502450000|2024-11-13 12:54:10|21035.9|21020.9|21037.7|21022.7|21038|21023|21035.9|21020.9|0
1731502460000|2024-11-13 12:54:20|21037.6|21022.6|21037.7|21022.7|21037.9|21022.9|21036.7|21021.7|0
1731502470000|2024-11-13 12:54:30|21036.7|21021.7|21036.5|21021.5|21036.9|21021.9|21036|21021|0
1731502480000|2024-11-13 12:54:40|21036.2|21021.2|21036.7|21021.7|21037|21022|21036.2|21021.2|0
1731502490000|2024-11-13 12:54:50|21036.9|21021.9|21037.2|21022.2|21037.2|21022.2|21036.1|21021.1|0
1731502500000|2024-11-13 12:55:00|21036.7|21021.7|21034.6|21019.6|21036.7|21021.7|21034.4|21019.4|0
1731502510000|2024-11-13 12:55:10|21034.2|21019.2|21033.2|21018.2|21034.4|21019.4|21032.4|21017.4|0
1731502520000|2024-11-13 12:55:20|21034|21019|21034.5|21019.5|21034.5|21019.5|21033.2|21018.2|0
1731502530000|2024-11-13 12:55:30|21034.4|21019.4|21035.1|21020.1|21035.1|21020.1|21034.4|21019.4|0
1731502540000|2024-11-13 12:55:40|21035.2|21020.2|21032.6|21017.6|21035.5|21020.5|21032.6|21017.6|0
1731502550000|2024-11-13 12:55:50|21032.5|21017.5|21033.5|21018.5|21033.7|21018.7|21032.4|21017.4|0
1731502560000|2024-11-13 12:56:00|21033.6|21018.6|21035|21020|21036.1|21021.1|21033.6|21018.6|0
1731502570000|2024-11-13 12:56:10|21033.9|21018.9|21034.2|21019.2|21034.2|21019.2|21033.9|21018.9|0
1731502580000|2024-11-13 12:56:20|21034.1|21019.1|21035.2|21020.2|21035.2|21020.2|21033.4|21018.4|0
1731502590000|2024-11-13 12:56:30|21035.1|21020.1|21035.7|21020.7|21036.1|21021.1|21035.1|21020.1|0
1731502600000|2024-11-13 12:56:40|21036.1|21021.1|21036.9|21021.9|21036.9|21021.9|21036.1|21021.1|0
1731502610000|2024-11-13 12:56:50|21036.7|21021.7|21036.2|21021.2|21037|21022|21035.9|21020.9|0
1731502620000|2024-11-13 12:57:00|21036.5|21021.5|21036.5|21021.5|21036.5|21021.5|21036.2|21021.2|0
1731502630000|2024-11-13 12:57:10|21036.2|21021.2|21036.4|21021.4|21036.4|21021.4|21035.5|21020.5|0
1731502640000|2024-11-13 12:57:20|21036.2|21021.2|21036.5|21021.5|21036.7|21021.7|21036|21021|0
1731502650000|2024-11-13 12:57:30|21037|21022|21035.6|21020.6|21037|21022|21035.6|21020.6|0
1731502660000|2024-11-13 12:57:40|21037|21022|21036.5|21021.5|21037.1|21022.1|21036.5|21021.5|0
1731502670000|2024-11-13 12:57:50|21035.5|21020.5|21035.2|21020.2|21035.5|21020.5|21034.6|21019.6|0
1731502680000|2024-11-13 12:58:00|21034.6|21019.6|21034.6|21019.6|21035.4|21020.4|21034.6|21019.6|0
1731502690000|2024-11-13 12:58:10|21034.7|21019.7|21035.6|21020.6|21035.9|21020.9|21034.7|21019.7|0
1731502700000|2024-11-13 12:58:20|21035.7|21020.7|21037.2|21022.2|21037.2|21022.2|21035.1|21020.1|0
1731502710000|2024-11-13 12:58:30|21037|21022|21038.5|21023.5|21038.5|21023.5|21037|21022|0
1731502720000|2024-11-13 12:58:40|21038.6|21023.6|21033.2|21018.2|21038.6|21023.6|21032.7|21017.7|0
1731502730000|2024-11-13 12:58:50|21034.2|21019.2|21035.2|21020.2|21035.2|21020.2|21034.1|21019.1|0
1731502740000|2024-11-13 12:59:00|21035.1|21020.1|21035.9|21020.9|21036.6|21021.6|21035.1|21020.1|0
1731502750000|2024-11-13 12:59:10|21036|21021|21035|21020|21036|21021|21034.1|21019.1|0
1731502760000|2024-11-13 12:59:20|21035.5|21020.5|21036.6|21021.6|21036.6|21021.6|21035.5|21020.5|0
1731502770000|2024-11-13 12:59:30|21037.5|21022.5|21036.7|21021.7|21037.5|21022.5|21035.5|21020.5|0
1731502780000|2024-11-13 12:59:40|21036.6|21021.6|21037.1|21022.1|21037.2|21022.2|21036|21021|0
1731502790000|2024-11-13 12:59:50|21037|21022|21036.2|21021.2|21037|21022|21036.2|21021.2|0
1731502800000|2024-11-13 13:00:00|21035.5|21020.5|21037.2|21022.2|21037.5|21022.5|21035.5|21020.5|0
1731502810000|2024-11-13 13:00:10|21037.7|21022.7|21037.4|21022.4|21038.9|21023.9|21037.4|21022.4|0
1731502820000|2024-11-13 13:00:20|21035.7|21020.7|21036.6|21021.6|21037.2|21022.2|21035.7|21020.7|0
1731502830000|2024-11-13 13:00:30|21036.4|21021.4|21034|21019|21036.4|21021.4|21033.6|21018.6|0
1731502840000|2024-11-13 13:00:40|21034.4|21019.4|21033.7|21018.7|21035.5|21020.5|21033.7|21018.7|0
1731502850000|2024-11-13 13:00:50|21033.4|21018.4|21034.7|21019.7|21034.7|21019.7|21033.4|21018.4|0
1731502860000|2024-11-13 13:01:00|21034.9|21019.9|21035|21020|21036.7|21021.7|21034.9|21019.9|0
1731502870000|2024-11-13 13:01:10|21034.2|21019.2|21034.2|21019.2|21034.5|21019.5|21034|21019|0
1731502880000|2024-11-13 13:01:20|21034.1|21019.1|21034.5|21019.5|21034.5|21019.5|21032.7|21017.7|0
1731502890000|2024-11-13 13:01:30|21033.7|21018.7|21033.2|21018.2|21033.7|21018.7|21032.6|21017.6|0
1731502900000|2024-11-13 13:01:40|21033.4|21018.4|21031.6|21016.6|21034.2|21019.2|21031.5|21016.5|0
1731502910000|2024-11-13 13:01:50|21031.7|21016.7|21031.1|21016.1|21031.7|21016.7|21030.9|21015.9|0
1731502920000|2024-11-13 13:02:00|21031.6|21016.6|21032|21017|21033|21018|21031.6|21016.6|0
1731502930000|2024-11-13 13:02:10|21031.7|21016.7|21031.1|21016.1|21033.2|21018.2|21031.1|21016.1|0
1731502940000|2024-11-13 13:02:20|21030.7|21015.7|21031.1|21016.1|21032.1|21017.1|21030.7|21015.7|0
1731502950000|2024-11-13 13:02:30|21031|21016|21031.5|21016.5|21031.5|21016.5|21030.7|21015.7|0
1731502960000|2024-11-13 13:02:40|21032.2|21017.2|21032.1|21017.1|21032.6|21017.6|21032.1|21017.1|0
1731502970000|2024-11-13 13:02:50|21032|21017|21031.7|21016.7|21032|21017|21031.7|21016.7|0
1731502980000|2024-11-13 13:03:00|21031.2|21016.2|21030.5|21015.5|21031.4|21016.4|21030.4|21015.4|0
1731502990000|2024-11-13 13:03:10|21031|21016|21027.9|21012.9|21031|21016|21027.6|21012.6|0
1731503000000|2024-11-13 13:03:20|21028.2|21013.2|21029.5|21014.5|21029.9|21014.9|21028.2|21013.2|0
1731503010000|2024-11-13 13:03:30|21029.4|21014.4|21030.6|21015.6|21030.7|21015.7|21028.9|21013.9|0
1731503020000|2024-11-13 13:03:40|21030|21015|21031|21016|21031.5|21016.5|21029.4|21014.4|0
1731503030000|2024-11-13 13:03:50|21029.5|21014.5|21027.7|21012.7|21029.7|21014.7|21027.5|21012.5|0
1731503040000|2024-11-13 13:04:00|21027.5|21012.5|21029.5|21014.5|21029.7|21014.7|21027.5|21012.5|0
1731503050000|2024-11-13 13:04:10|21029.2|21014.2|21027.7|21012.7|21029.2|21014.2|21026.6|21011.6|0
1731503060000|2024-11-13 13:04:20|21028.1|21013.1|21027.9|21012.9|21028.1|21013.1|21027.4|21012.4|0
1731503070000|2024-11-13 13:04:30|21028.7|21013.7|21027.6|21012.6|21029.2|21014.2|21027.2|21012.2|0
1731503080000|2024-11-13 13:04:40|21027.7|21012.7|21027.7|21012.7|21027.9|21012.9|21027.5|21012.5|0
1731503090000|2024-11-13 13:04:50|21027.6|21012.6|21027.5|21012.5|21028|21013|21027.4|21012.4|0
1731503100000|2024-11-13 13:05:00|21026|21011|21024.7|21009.7|21027|21012|21024.7|21009.7|0
1731503110000|2024-11-13 13:05:10|21024.5|21009.5|21025.1|21010.1|21025.4|21010.4|21024.5|21009.5|0
1731503120000|2024-11-13 13:05:20|21025.2|21010.2|21028.2|21013.2|21028.5|21013.5|21025.1|21010.1|0
1731503130000|2024-11-13 13:05:30|21028.5|21013.5|21029.1|21014.1|21030.4|21015.4|21028.5|21013.5|0
1731503140000|2024-11-13 13:05:40|21029|21014|21027.7|21012.7|21029.1|21014.1|21027|21012|0
1731503150000|2024-11-13 13:05:50|21027.9|21012.9|21027|21012|21028.2|21013.2|21026.6|21011.6|0
1731503160000|2024-11-13 13:06:00|21025.9|21010.9|21026.5|21011.5|21027.1|21012.1|21025.9|21010.9|0
1731503170000|2024-11-13 13:06:10|21027.9|21012.9|21033.1|21018.1|21033.1|21018.1|21027.9|21012.9|0
1731503180000|2024-11-13 13:06:20|21033.6|21018.6|21034.7|21019.7|21034.7|21019.7|21033.6|21018.6|0
1731503190000|2024-11-13 13:06:30|21034.9|21019.9|21035.2|21020.2|21035.7|21020.7|21034.9|21019.9|0
1731503200000|2024-11-13 13:06:40|21035.5|21020.5|21037.6|21022.6|21037.6|21022.6|21035.1|21020.1|0
1731503210000|2024-11-13 13:06:50|21037.9|21022.9|21038.2|21023.2|21038.2|21023.2|21036.9|21021.9|0
1731503220000|2024-11-13 13:07:00|21037.5|21022.5|21038.2|21023.2|21039|21024|21037.2|21022.2|0
1731503230000|2024-11-13 13:07:10|21038.5|21023.5|21037.5|21022.5|21038.5|21023.5|21036.2|21021.2|0
1731503240000|2024-11-13 13:07:20|21037.7|21022.7|21037.1|21022.1|21037.7|21022.7|21037.1|21022.1|0
1731503250000|2024-11-13 13:07:30|21037.2|21022.2|21038.9|21023.9|21038.9|21023.9|21037.2|21022.2|0
1731503260000|2024-11-13 13:07:40|21038.7|21023.7|21037.7|21022.7|21038.7|21023.7|21037|21022|0
1731503270000|2024-11-13 13:07:50|21037.9|21022.9|21038.9|21023.9|21038.9|21023.9|21037.9|21022.9|0
1731503280000|2024-11-13 13:08:00|21039.2|21024.2|21040|21025|21040|21025|21039|21024|0
1731503290000|2024-11-13 13:08:10|21039.6|21024.6|21039.2|21024.2|21039.6|21024.6|21038.5|21023.5|0
1731503300000|2024-11-13 13:08:20|21039.1|21024.1|21039.5|21024.5|21039.6|21024.6|21039.1|21024.1|0
1731503310000|2024-11-13 13:08:30|21039.7|21024.7|21038.6|21023.6|21040|21025|21038.6|21023.6|0
1731503320000|2024-11-13 13:08:40|21039|21024|21038.6|21023.6|21039.1|21024.1|21038.2|21023.2|0
1731503330000|2024-11-13 13:08:50|21038.5|21023.5|21038.1|21023.1|21039|21024|21038|21023|0
1731503340000|2024-11-13 13:09:00|21038.2|21023.2|21037.4|21022.4|21038.2|21023.2|21037.4|21022.4|0
1731503350000|2024-11-13 13:09:10|21038|21023|21037.4|21022.4|21038|21023|21035.9|21020.9|0
1731503360000|2024-11-13 13:09:20|21037|21022|21036.7|21021.7|21037.5|21022.5|21036.5|21021.5|0
1731503370000|2024-11-13 13:09:30|21036.5|21021.5|21035.5|21020.5|21036.5|21021.5|21035.5|21020.5|0
1731503380000|2024-11-13 13:09:40|21035.4|21020.4|21036.1|21021.1|21036.2|21021.2|21034.5|21019.5|0
1731503390000|2024-11-13 13:09:50|21036|21021|21033.6|21018.6|21036|21021|21033.6|21018.6|0
1731503400000|2024-11-13 13:10:00|21034|21019|21034.9|21019.9|21034.9|21019.9|21032.9|21017.9|0
1731503410000|2024-11-13 13:10:10|21034.5|21019.5|21035|21020|21035.1|21020.1|21034.5|21019.5|0
1731503420000|2024-11-13 13:10:20|21035.1|21020.1|21037|21022|21037.2|21022.2|21034.9|21019.9|0
1731503430000|2024-11-13 13:10:30|21036.7|21021.7|21037.2|21022.2|21037.2|21022.2|21036.5|21021.5|0
1731503440000|2024-11-13 13:10:40|21037.1|21022.1|21039.1|21024.1|21039.2|21024.2|21037.1|21022.1|0
1731503450000|2024-11-13 13:10:50|21039.6|21024.6|21038.5|21023.5|21039.6|21024.6|21037.7|21022.7|0
1731503460000|2024-11-13 13:11:00|21038.4|21023.4|21037.2|21022.2|21039.1|21024.1|21037.2|21022.2|0
1731503470000|2024-11-13 13:11:10|21037.4|21022.4|21036.7|21021.7|21037.4|21022.4|21036.2|21021.2|0
1731503480000|2024-11-13 13:11:20|21036.6|21021.6|21036|21021|21036.6|21021.6|21035.1|21020.1|0
1731503490000|2024-11-13 13:11:30|21035.9|21020.9|21035.7|21020.7|21036|21021|21034.7|21019.7|0
1731503500000|2024-11-13 13:11:40|21036.2|21021.2|21038.4|21023.4|21038.4|21023.4|21036.2|21021.2|0
1731503510000|2024-11-13 13:11:50|21038.5|21023.5|21039.5|21024.5|21039.7|21024.7|21038.5|21023.5|0
1731503520000|2024-11-13 13:12:00|21039.7|21024.7|21039.5|21024.5|21039.7|21024.7|21039.1|21024.1|0
1731503530000|2024-11-13 13:12:10|21039.1|21024.1|21039.7|21024.7|21039.7|21024.7|21038.4|21023.4|0
1731503540000|2024-11-13 13:12:20|21039.9|21024.9|21040|21025|21040|21025|21039.2|21024.2|0
1731503550000|2024-11-13 13:12:30|21040.2|21025.2|21041.9|21026.9|21042|21027|21040|21025|0
1731503560000|2024-11-13 13:12:40|21042.2|21027.2|21043.4|21028.4|21043.4|21028.4|21042.2|21027.2|0
1731503570000|2024-11-13 13:12:50|21042.2|21027.2|21040.5|21025.5|21042.2|21027.2|21039.5|21024.5|0
1731503580000|2024-11-13 13:13:00|21040.4|21025.4|21039.4|21024.4|21040.7|21025.7|21039.4|21024.4|0
1731503590000|2024-11-13 13:13:10|21039.5|21024.5|21038.1|21023.1|21039.5|21024.5|21038|21023|0
1731503600000|2024-11-13 13:13:20|21038|21023|21035.7|21020.7|21038|21023|21035.7|21020.7|0
1731503610000|2024-11-13 13:13:30|21036|21021|21039.4|21024.4|21039.4|21024.4|21036|21021|0
1731503620000|2024-11-13 13:13:40|21039.5|21024.5|21037.5|21022.5|21039.5|21024.5|21037.5|21022.5|0
1731503630000|2024-11-13 13:13:50|21037.6|21022.6|21038.2|21023.2|21038.5|21023.5|21037.4|21022.4|0
1731503640000|2024-11-13 13:14:00|21038|21023|21038|21023|21038.2|21023.2|21037.6|21022.6|0
1731503650000|2024-11-13 13:14:10|21038.1|21023.1|21039|21024|21039|21024|21038.1|21023.1|0
1731503660000|2024-11-13 13:14:20|21039.1|21024.1|21039|21024|21039.5|21024.5|21038.7|21023.7|0
1731503670000|2024-11-13 13:14:30|21039.1|21024.1|21038.7|21023.7|21039.5|21024.5|21038.7|21023.7|0
1731503680000|2024-11-13 13:14:40|21038.6|21023.6|21036.6|21021.6|21038.6|21023.6|21036.6|21021.6|0
1731503690000|2024-11-13 13:14:50|21036.7|21021.7|21036.7|21021.7|21037|21022|21036.1|21021.1|0
1731503700000|2024-11-13 13:15:00|21036.6|21021.6|21036.7|21021.7|21036.7|21021.7|21035|21020|0
1731503710000|2024-11-13 13:15:10|21037.1|21022.1|21036.5|21021.5|21037.9|21022.9|21036.5|21021.5|0
1731503720000|2024-11-13 13:15:20|21036.4|21021.4|21037.4|21022.4|21037.5|21022.5|21036.4|21021.4|0
1731503730000|2024-11-13 13:15:30|21037.5|21022.5|21038.5|21023.5|21038.7|21023.7|21037.5|21022.5|0
1731503740000|2024-11-13 13:15:40|21038.6|21023.6|21037.6|21022.6|21038.6|21023.6|21037.2|21022.2|0
1731503750000|2024-11-13 13:15:50|21037.5|21022.5|21036.7|21021.7|21038.1|21023.1|21036.5|21021.5|0
1731503760000|2024-11-13 13:16:00|21037|21022|21035|21020|21037|21022|21035|21020|0
1731503770000|2024-11-13 13:16:10|21034.7|21019.7|21033.7|21018.7|21034.7|21019.7|21033.5|21018.5|0
1731503780000|2024-11-13 13:16:20|21033.6|21018.6|21035.5|21020.5|21035.7|21020.7|21033.6|21018.6|0
1731503790000|2024-11-13 13:16:30|21035.2|21020.2|21036.7|21021.7|21037|21022|21035.2|21020.2|0
1731503800000|2024-11-13 13:16:40|21037|21022|21036.7|21021.7|21037.2|21022.2|21036.5|21021.5|0
1731503810000|2024-11-13 13:16:50|21037|21022|21035.9|21020.9|21037.1|21022.1|21035|21020|0
1731503820000|2024-11-13 13:17:00|21036|21021|21035.1|21020.1|21036|21021|21035.1|21020.1|0
1731503830000|2024-11-13 13:17:10|21035.2|21020.2|21036|21021|21036|21021|21034.1|21019.1|0
1731503840000|2024-11-13 13:17:20|21036.1|21021.1|21036.5|21021.5|21037|21022|21036.1|21021.1|0
1731503850000|2024-11-13 13:17:30|21036.4|21021.4|21036.2|21021.2|21036.7|21021.7|21036.1|21021.1|0
1731503860000|2024-11-13 13:17:40|21036|21021|21036.7|21021.7|21036.7|21021.7|21035.9|21020.9|0
1731503870000|2024-11-13 13:17:50|21037|21022|21034.6|21019.6|21037.1|21022.1|21034.6|21019.6|0
1731503880000|2024-11-13 13:18:00|21033.6|21018.6|21036.4|21021.4|21036.4|21021.4|21033.6|21018.6|0
1731503890000|2024-11-13 13:18:10|21036.5|21021.5|21036|21021|21036.7|21021.7|21035.4|21020.4|0
1731503900000|2024-11-13 13:18:20|21035.9|21020.9|21037.7|21022.7|21038|21023|21035.9|21020.9|0
1731503910000|2024-11-13 13:18:30|21037.9|21022.9|21037.2|21022.2|21038.9|21023.9|21037.2|21022.2|0
1731503920000|2024-11-13 13:18:40|21036.9|21021.9|21036.2|21021.2|21036.9|21021.9|21036.1|21021.1|0
1731503930000|2024-11-13 13:18:50|21036.1|21021.1|21036.5|21021.5|21036.7|21021.7|21035.6|21020.6|0
1731503940000|2024-11-13 13:19:00|21036.6|21021.6|21034.4|21019.4|21036.6|21021.6|21034.4|21019.4|0
1731503950000|2024-11-13 13:19:10|21035.1|21020.1|21035.7|21020.7|21035.7|21020.7|21034.7|21019.7|0
1731503960000|2024-11-13 13:19:20|21036.1|21021.1|21037|21022|21037.2|21022.2|21035.9|21020.9|0
1731503970000|2024-11-13 13:19:30|21037.5|21022.5|21036.7|21021.7|21037.5|21022.5|21036.2|21021.2|0
1731503980000|2024-11-13 13:19:40|21036|21021|21036.5|21021.5|21036.7|21021.7|21035.7|21020.7|0
1731503990000|2024-11-13 13:19:50|21036.6|21021.6|21035.1|21020.1|21036.6|21021.6|21035|21020|0
1731504000000|2024-11-13 13:20:00|21035.2|21020.2|21034.9|21019.9|21036.7|21021.7|21034.9|21019.9|0
1731504010000|2024-11-13 13:20:10|21034.2|21019.2|21035|21020|21035|21020|21033.4|21018.4|0
1731504020000|2024-11-13 13:20:20|21034.9|21019.9|21034|21019|21035.9|21020.9|21034|21019|0
1731504030000|2024-11-13 13:20:30|21034.5|21019.5|21033.7|21018.7|21034.5|21019.5|21032.9|21017.9|0
1731504040000|2024-11-13 13:20:40|21034|21019|21034.5|21019.5|21034.9|21019.9|21034|21019|0
1731504050000|2024-11-13 13:20:50|21034.2|21019.2|21036.1|21021.1|21036.4|21021.4|21034.2|21019.2|0
1731504060000|2024-11-13 13:21:00|21036|21021|21035.6|21020.6|21036.2|21021.2|21035|21020|0
1731504070000|2024-11-13 13:21:10|21035.4|21020.4|21037.9|21022.9|21037.9|21022.9|21035.4|21020.4|0
1731504080000|2024-11-13 13:21:20|21038.6|21023.6|21040.2|21025.2|21040.2|21025.2|21038.6|21023.6|0
1731504090000|2024-11-13 13:21:30|21040.1|21025.1|21041|21026|21041.1|21026.1|21039.6|21024.6|0
1731504100000|2024-11-13 13:21:40|21041.1|21026.1|21038.5|21023.5|21041.1|21026.1|21037.7|21022.7|0
1731504110000|2024-11-13 13:21:50|21039|21024|21040|21025|21040.5|21025.5|21039|21024|0
1731504120000|2024-11-13 13:22:00|21040.5|21025.5|21041.1|21026.1|21041.2|21026.2|21040|21025|0
1731504130000|2024-11-13 13:22:10|21039.5|21024.5|21038|21023|21039.5|21024.5|21037.6|21022.6|0
1731504140000|2024-11-13 13:22:20|21038.4|21023.4|21040.6|21025.6|21040.7|21025.7|21038.4|21023.4|0
1731504150000|2024-11-13 13:22:30|21040.5|21025.5|21039|21024|21040.5|21025.5|21039|21024|0
1731504160000|2024-11-13 13:22:40|21039.5|21024.5|21039|21024|21039.7|21024.7|21038.7|21023.7|0
1731504170000|2024-11-13 13:22:50|21038.7|21023.7|21038.7|21023.7|21039.2|21024.2|21038.7|21023.7|0
1731504180000|2024-11-13 13:23:00|21038.9|21023.9|21038.2|21023.2|21039|21024|21038.1|21023.1|0
1731504190000|2024-11-13 13:23:10|21037.6|21022.6|21038.5|21023.5|21038.5|21023.5|21037.6|21022.6|0
1731504200000|2024-11-13 13:23:20|21038.4|21023.4|21040.2|21025.2|21040.4|21025.4|21037.5|21022.5|0
1731504210000|2024-11-13 13:23:30|21039.6|21024.6|21039.7|21024.7|21040.2|21025.2|21039.4|21024.4|0
1731504220000|2024-11-13 13:23:40|21040|21025|21039.7|21024.7|21040.4|21025.4|21039.7|21024.7|0
1731504230000|2024-11-13 13:23:50|21039.5|21024.5|21041.2|21026.2|21041.6|21026.6|21039.5|21024.5|0
1731504240000|2024-11-13 13:24:00|21040.7|21025.7|21041.5|21026.5|21041.6|21026.6|21040.2|21025.2|0
1731504250000|2024-11-13 13:24:10|21041.1|21026.1|21041.1|21026.1|21041.5|21026.5|21040.6|21025.6|0
1731504260000|2024-11-13 13:24:20|21041.2|21026.2|21042.2|21027.2|21042.2|21027.2|21041.1|21026.1|0
1731504270000|2024-11-13 13:24:30|21043.7|21028.7|21044.4|21029.4|21044.4|21029.4|21043.2|21028.2|0
1731504280000|2024-11-13 13:24:40|21044.9|21029.9|21045.7|21030.7|21045.9|21030.9|21044.6|21029.6|0
1731504290000|2024-11-13 13:24:50|21045.9|21030.9|21046.4|21031.4|21046.7|21031.7|21045.9|21030.9|0
1731504300000|2024-11-13 13:25:00|21046|21031|21045.5|21030.5|21046|21031|21044.7|21029.7|0
1731504310000|2024-11-13 13:25:10|21045.4|21030.4|21043|21028|21045.5|21030.5|21042.6|21027.6|0
1731504320000|2024-11-13 13:25:20|21043.5|21028.5|21043|21028|21043.9|21028.9|21042.5|21027.5|0
1731504330000|2024-11-13 13:25:30|21043.1|21028.1|21045.4|21030.4|21045.4|21030.4|21043.1|21028.1|0
1731504340000|2024-11-13 13:25:40|21045|21030|21045|21030|21045.1|21030.1|21043.1|21028.1|0
1731504350000|2024-11-13 13:25:50|21045.5|21030.5|21045.2|21030.2|21045.5|21030.5|21043.2|21028.2|0
1731504360000|2024-11-13 13:26:00|21045.5|21030.5|21045|21030|21045.5|21030.5|21044.7|21029.7|0
1731504370000|2024-11-13 13:26:10|21045.5|21030.5|21043.7|21028.7|21045.5|21030.5|21043.5|21028.5|0
1731504380000|2024-11-13 13:26:20|21043.2|21028.2|21042.6|21027.6|21043.2|21028.2|21042|21027|0
1731504390000|2024-11-13 13:26:30|21041.4|21026.4|21042.2|21027.2|21042.7|21027.7|21041.4|21026.4|0
1731504400000|2024-11-13 13:26:40|21042.4|21027.4|21043.4|21028.4|21043.5|21028.5|21042.2|21027.2|0
1731504410000|2024-11-13 13:26:50|21044.2|21029.2|21045|21030|21045.9|21030.9|21043.9|21028.9|0
1731504420000|2024-11-13 13:27:00|21044.9|21029.9|21046|21031|21046|21031|21044.2|21029.2|0
1731504430000|2024-11-13 13:27:10|21046.2|21031.2|21046.7|21031.7|21046.7|21031.7|21045.1|21030.1|0
1731504440000|2024-11-13 13:27:20|21046.9|21031.9|21046.9|21031.9|21047.5|21032.5|21046.7|21031.7|0
1731504450000|2024-11-13 13:27:30|21046.6|21031.6|21043|21028|21046.6|21031.6|21043|21028|0
1731504460000|2024-11-13 13:27:40|21043.7|21028.7|21045.4|21030.4|21045.5|21030.5|21043.7|21028.7|0
1731504470000|2024-11-13 13:27:50|21045.5|21030.5|21044.1|21029.1|21045.5|21030.5|21043.7|21028.7|0
1731504480000|2024-11-13 13:28:00|21044|21029|21044|21029|21044.2|21029.2|21043.4|21028.4|0
1731504490000|2024-11-13 13:28:10|21043.9|21028.9|21043.5|21028.5|21044.7|21029.7|21043.4|21028.4|0
1731504500000|2024-11-13 13:28:20|21043.4|21028.4|21042.7|21027.7|21043.5|21028.5|21042.7|21027.7|0
1731504510000|2024-11-13 13:28:30|21043.9|21028.9|21046.1|21031.1|21046.1|21031.1|21043.9|21028.9|0
1731504520000|2024-11-13 13:28:40|21046.4|21031.4|21046.9|21031.9|21047|21032|21046|21031|0
1731504530000|2024-11-13 13:28:50|21046.6|21031.6|21049.2|21034.2|21049.2|21034.2|21046.6|21031.6|0
1731504540000|2024-11-13 13:29:00|21049.7|21034.7|21048|21033|21051|21036|21046|21031|0
1731504550000|2024-11-13 13:29:10|21047.4|21032.4|21051.2|21036.2|21052|21037|21047.4|21032.4|0
1731504560000|2024-11-13 13:29:20|21051.1|21036.1|21052.1|21037.1|21053|21038|21051.1|21036.1|0
1731504570000|2024-11-13 13:29:30|21051.5|21036.5|21047.4|21032.4|21051.6|21036.6|21047.4|21032.4|0
1731504580000|2024-11-13 13:29:40|21048.2|21033.2|21045.6|21030.6|21049.2|21034.2|21045.6|21030.6|0
1731504590000|2024-11-13 13:29:50|21047.2|21032.2|21049.7|21034.7|21049.7|21034.7|21047.2|21032.2|0
1731504600000|2024-11-13 13:30:00|21045.4|21030.4|21078.2|21063.2|21078.2|21063.2|21042.9|21027.9|0
1731504610000|2024-11-13 13:30:10|21087.7|21072.7|21092.2|21077.2|21092.2|21077.2|21076.2|21061.2|0
1731504620000|2024-11-13 13:30:20|21094.9|21079.9|21108|21093|21108.1|21093.1|21094.9|21079.9|0
1731504630000|2024-11-13 13:30:30|21104.1|21089.1|21113.5|21098.5|21118.7|21103.7|21104.1|21089.1|0
1731504640000|2024-11-13 13:30:40|21112|21097|21121.4|21106.4|21121.4|21106.4|21112|21097|0
1731504650000|2024-11-13 13:30:50|21115.6|21100.6|21107.2|21092.2|21115.6|21100.6|21105.5|21090.5|0
1731504660000|2024-11-13 13:31:00|21109.5|21094.5|21120.5|21105.5|21123|21108|21109.5|21094.5|0
1731504670000|2024-11-13 13:31:10|21121.2|21106.2|21104.4|21089.4|21125|21110|21104.4|21089.4|0
1731504680000|2024-11-13 13:31:20|21103.7|21088.7|21113|21098|21113|21098|21097.9|21082.9|0
1731504690000|2024-11-13 13:31:30|21113.5|21098.5|21107.1|21092.1|21117.2|21102.2|21106.2|21091.2|0
1731504700000|2024-11-13 13:31:40|21108.9|21093.9|21112|21097|21112.9|21097.9|21107.6|21092.6|0
1731504710000|2024-11-13 13:31:50|21112.4|21097.4|21112.5|21097.5|21115.7|21100.7|21112.4|21097.4|0
1731504720000|2024-11-13 13:32:00|21109.5|21094.5|21112.6|21097.6|21116.7|21101.7|21109.5|21094.5|0
1731504730000|2024-11-13 13:32:10|21111.7|21096.7|21105.1|21090.1|21111.7|21096.7|21105.1|21090.1|0
1731504740000|2024-11-13 13:32:20|21103|21088|21099.7|21084.7|21103.9|21088.9|21097.9|21082.9|0
1731504750000|2024-11-13 13:32:30|21097.4|21082.4|21106.9|21091.9|21107.1|21092.1|21097|21082|0
1731504760000|2024-11-13 13:32:40|21105|21090|21100.6|21085.6|21105.1|21090.1|21100.2|21085.2|0
1731504770000|2024-11-13 13:32:50|21102|21087|21099.1|21084.1|21102|21087|21098.9|21083.9|0
1731504780000|2024-11-13 13:33:00|21102|21087|21102.9|21087.9|21103.6|21088.6|21099.2|21084.2|0
1731504790000|2024-11-13 13:33:10|21101.5|21086.5|21104|21089|21104.7|21089.7|21100.1|21085.1|0
1731504800000|2024-11-13 13:33:20|21103.6|21088.6|21102.9|21087.9|21106.2|21091.2|21102.6|21087.6|0
1731504810000|2024-11-13 13:33:30|21102.7|21087.7|21101.7|21086.7|21104.1|21089.1|21100.9|21085.9|0
1731504820000|2024-11-13 13:33:40|21100.9|21085.9|21097.5|21082.5|21101.4|21086.4|21095.4|21080.4|0
1731504830000|2024-11-13 13:33:50|21098.6|21083.6|21098.4|21083.4|21099.6|21084.6|21098.1|21083.1|0
1731504840000|2024-11-13 13:34:00|21099|21084|21094|21079|21099|21084|21092.9|21077.9|0
1731504850000|2024-11-13 13:34:10|21094.6|21079.6|21101.5|21086.5|21101.5|21086.5|21091.7|21076.7|0
1731504860000|2024-11-13 13:34:20|21100.1|21085.1|21098|21083|21100.1|21085.1|21097.4|21082.4|0
1731504870000|2024-11-13 13:34:30|21098.1|21083.1|21098.4|21083.4|21099.6|21084.6|21098|21083|0
1731504880000|2024-11-13 13:34:40|21098.2|21083.2|21108.4|21093.4|21108.4|21093.4|21097.9|21082.9|0
1731504890000|2024-11-13 13:34:50|21108.7|21093.7|21110.9|21095.9|21111.1|21096.1|21108.7|21093.7|0
1731504900000|2024-11-13 13:35:00|21111.1|21096.1|21117.1|21102.1|21117.1|21102.1|21111|21096|0
1731504910000|2024-11-13 13:35:10|21117.5|21102.5|21115.2|21100.2|21117.5|21102.5|21114.2|21099.2|0
1731504920000|2024-11-13 13:35:20|21114.9|21099.9|21115.5|21100.5|21115.7|21100.7|21112.6|21097.6|0
1731504930000|2024-11-13 13:35:30|21115.4|21100.4|21116.9|21101.9|21118.2|21103.2|21115|21100|0
1731504940000|2024-11-13 13:35:40|21116.2|21101.2|21117.6|21102.6|21118.5|21103.5|21116.2|21101.2|0
1731504950000|2024-11-13 13:35:50|21117.5|21102.5|21122.2|21107.2|21122.2|21107.2|21117.5|21102.5|0
1731504960000|2024-11-13 13:36:00|21122|21107|21121.2|21106.2|21124.4|21109.4|21121.2|21106.2|0
1731504970000|2024-11-13 13:36:10|21117.9|21102.9|21118.6|21103.6|21119.7|21104.7|21117.2|21102.2|0
1731504980000|2024-11-13 13:36:20|21118.5|21103.5|21121.4|21106.4|21121.7|21106.7|21116.6|21101.6|0
1731504990000|2024-11-13 13:36:30|21123.7|21108.7|21125.6|21110.6|21128.2|21113.2|21123.7|21108.7|0
1731505000000|2024-11-13 13:36:40|21124.4|21109.4|21128.7|21113.7|21128.7|21113.7|21124.4|21109.4|0
1731505010000|2024-11-13 13:36:50|21126.7|21111.7|21129.9|21114.9|21130|21115|21126.7|21111.7|0
1731505020000|2024-11-13 13:37:00|21128.7|21113.7|21123.5|21108.5|21128.7|21113.7|21121.2|21106.2|0
1731505030000|2024-11-13 13:37:10|21124.5|21109.5|21125.7|21110.7|21126.7|21111.7|21124|21109|0
1731505040000|2024-11-13 13:37:20|21126.4|21111.4|21125.5|21110.5|21128|21113|21125.2|21110.2|0
1731505050000|2024-11-13 13:37:30|21125.2|21110.2|21121.7|21106.7|21125.6|21110.6|21120|21105|0
1731505060000|2024-11-13 13:37:40|21121.1|21106.1|21122.2|21107.2|21123|21108|21121.1|21106.1|0
1731505070000|2024-11-13 13:37:50|21122.5|21107.5|21125.4|21110.4|21127|21112|21122.5|21107.5|0
1731505080000|2024-11-13 13:38:00|21124|21109|21124.2|21109.2|21125.2|21110.2|21123.7|21108.7|0
1731505090000|2024-11-13 13:38:10|21125.4|21110.4|21125.1|21110.1|21125.4|21110.4|21123.7|21108.7|0
1731505100000|2024-11-13 13:38:20|21124.9|21109.9|21119|21104|21125.2|21110.2|21119|21104|0
1731505110000|2024-11-13 13:38:30|21120.2|21105.2|21118.5|21103.5|21120.2|21105.2|21115.2|21100.2|0
1731505120000|2024-11-13 13:38:40|21118.9|21103.9|21119.2|21104.2|21120.1|21105.1|21118.9|21103.9|0
1731505130000|2024-11-13 13:38:50|21119.6|21104.6|21120.9|21105.9|21122|21107|21119.6|21104.6|0
1731505140000|2024-11-13 13:39:00|21121.5|21106.5|21121.4|21106.4|21122.5|21107.5|21119|21104|0
1731505150000|2024-11-13 13:39:10|21120.7|21105.7|21121.5|21106.5|21122.4|21107.4|21120.7|21105.7|0
1731505160000|2024-11-13 13:39:20|21121.6|21106.6|21119.9|21104.9|21122.1|21107.1|21118.6|21103.6|0
1731505170000|2024-11-13 13:39:30|21121.4|21106.4|21118.9|21103.9|21122|21107|21118.9|21103.9|0
1731505180000|2024-11-13 13:39:40|21118.6|21103.6|21120.1|21105.1|21120.1|21105.1|21117|21102|0
1731505190000|2024-11-13 13:39:50|21120|21105|21121|21106|21121.4|21106.4|21120|21105|0
1731505200000|2024-11-13 13:40:00|21120.7|21105.7|21119|21104|21121|21106|21118.7|21103.7|0
1731505210000|2024-11-13 13:40:10|21120.7|21105.7|21116.6|21101.6|21120.9|21105.9|21116.4|21101.4|0
1731505220000|2024-11-13 13:40:20|21116.5|21101.5|21129.7|21114.7|21129.7|21114.7|21116.5|21101.5|0
1731505230000|2024-11-13 13:40:30|21126.7|21111.7|21130.2|21115.2|21130.2|21115.2|21126.7|21111.7|0
1731505240000|2024-11-13 13:40:40|21131.5|21116.5|21131.2|21116.2|21131.5|21116.5|21128.4|21113.4|0
1731505250000|2024-11-13 13:40:50|21132.9|21117.9|21137.5|21122.5|21137.5|21122.5|21132.6|21117.6|0
1731505260000|2024-11-13 13:41:00|21139.5|21124.5|21142.7|21127.7|21142.7|21127.7|21138.9|21123.9|0
1731505270000|2024-11-13 13:41:10|21143|21128|21143|21128|21144.2|21129.2|21141.2|21126.2|0
1731505280000|2024-11-13 13:41:20|21141.5|21126.5|21140|21125|21142.1|21127.1|21140|21125|0
1731505290000|2024-11-13 13:41:30|21141.1|21126.1|21140.4|21125.4|21142|21127|21139.6|21124.6|0
1731505300000|2024-11-13 13:41:40|21140.7|21125.7|21138.4|21123.4|21141.5|21126.5|21138.4|21123.4|0
1731505310000|2024-11-13 13:41:50|21140|21125|21142.1|21127.1|21142.1|21127.1|21140|21125|0
1731505320000|2024-11-13 13:42:00|21142.5|21127.5|21145.6|21130.6|21147|21132|21142.5|21127.5|0
1731505330000|2024-11-13 13:42:10|21145.5|21130.5|21146.7|21131.7|21146.7|21131.7|21145.5|21130.5|0
1731505340000|2024-11-13 13:42:20|21147.2|21132.2|21145|21130|21147.2|21132.2|21145|21130|0
1731505350000|2024-11-13 13:42:30|21146.7|21131.7|21145.7|21130.7|21146.7|21131.7|21145.5|21130.5|0
1731505360000|2024-11-13 13:42:40|21146|21131|21144.1|21129.1|21146|21131|21144.1|21129.1|0
1731505370000|2024-11-13 13:42:50|21144.2|21129.2|21141|21126|21144.2|21129.2|21141|21126|0
1731505380000|2024-11-13 13:43:00|21141.5|21126.5|21143.1|21128.1|21144.4|21129.4|21141.5|21126.5|0
1731505390000|2024-11-13 13:43:10|21143|21128|21142.7|21127.7|21143.5|21128.5|21142.7|21127.7|0
1731505400000|2024-11-13 13:43:20|21143|21128|21140.5|21125.5|21143|21128|21139.5|21124.5|0
1731505410000|2024-11-13 13:43:30|21141.5|21126.5|21140.5|21125.5|21143|21128|21140.5|21125.5|0
1731505420000|2024-11-13 13:43:40|21140.6|21125.6|21139.9|21124.9|21141.7|21126.7|21139.9|21124.9|0
1731505430000|2024-11-13 13:43:50|21139|21124|21139|21124|21139.4|21124.4|21137.2|21122.2|0
1731505440000|2024-11-13 13:44:00|21138.7|21123.7|21139|21124|21140|21125|21137.7|21122.7|0
1731505450000|2024-11-13 13:44:10|21139.5|21124.5|21137.5|21122.5|21139.5|21124.5|21137.4|21122.4|0
1731505460000|2024-11-13 13:44:20|21137.6|21122.6|21138.5|21123.5|21138.9|21123.9|21137.6|21122.6|0
1731505470000|2024-11-13 13:44:30|21139.4|21124.4|21138|21123|21140.4|21125.4|21138|21123|0
1731505480000|2024-11-13 13:44:40|21137.9|21122.9|21136.4|21121.4|21137.9|21122.9|21136.4|21121.4|0
1731505490000|2024-11-13 13:44:50|21135.2|21120.2|21136|21121|21136.5|21121.5|21135.2|21120.2|0
1731505500000|2024-11-13 13:45:00|21137|21122|21138.7|21123.7|21138.7|21123.7|21136.5|21121.5|0
1731505510000|2024-11-13 13:45:10|21139.2|21124.2|21137.5|21122.5|21139.4|21124.4|21137.5|21122.5|0
1731505520000|2024-11-13 13:45:20|21137.2|21122.2|21138.4|21123.4|21138.4|21123.4|21137.1|21122.1|0
1731505530000|2024-11-13 13:45:30|21138.9|21123.9|21138.4|21123.4|21140.1|21125.1|21137.6|21122.6|0
1731505540000|2024-11-13 13:45:40|21138.5|21123.5|21137.4|21122.4|21138.9|21123.9|21137.4|21122.4|0
1731505550000|2024-11-13 13:45:50|21136.6|21121.6|21134.6|21119.6|21136.9|21121.9|21134.6|21119.6|0
1731505560000|2024-11-13 13:46:00|21133.6|21118.6|21132.7|21117.7|21134.2|21119.2|21132.7|21117.7|0
1731505570000|2024-11-13 13:46:10|21132.2|21117.2|21132.1|21117.1|21133|21118|21131.6|21116.6|0
1731505580000|2024-11-13 13:46:20|21131.4|21116.4|21131.5|21116.5|21131.6|21116.6|21131|21116|0
1731505590000|2024-11-13 13:46:30|21131.4|21116.4|21129|21114|21131.4|21116.4|21128.6|21113.6|0
1731505600000|2024-11-13 13:46:40|21129.4|21114.4|21127.6|21112.6|21129.4|21114.4|21126.5|21111.5|0
1731505610000|2024-11-13 13:46:50|21126.7|21111.7|21123.6|21108.6|21126.7|21111.7|21123.6|21108.6|0
1731505620000|2024-11-13 13:47:00|21123.9|21108.9|21125.5|21110.5|21126.6|21111.6|21123.9|21108.9|0
1731505630000|2024-11-13 13:47:10|21122.4|21107.4|21125.7|21110.7|21126.6|21111.6|21122.4|21107.4|0
1731505640000|2024-11-13 13:47:20|21126.6|21111.6|21128|21113|21128|21113|21124.5|21109.5|0
1731505650000|2024-11-13 13:47:30|21126.7|21111.7|21124.2|21109.2|21127.5|21112.5|21124|21109|0
1731505660000|2024-11-13 13:47:40|21124|21109|21123.4|21108.4|21124|21109|21122.6|21107.6|0
1731505670000|2024-11-13 13:47:50|21123.6|21108.6|21123.5|21108.5|21125.2|21110.2|21123.5|21108.5|0
1731505680000|2024-11-13 13:48:00|21123.1|21108.1|21124.6|21109.6|21124.6|21109.6|21122.6|21107.6|0
1731505690000|2024-11-13 13:48:10|21123.5|21108.5|21121.7|21106.7|21123.5|21108.5|21120.4|21105.4|0
1731505700000|2024-11-13 13:48:20|21122.2|21107.2|21119|21104|21122.4|21107.4|21118.5|21103.5|0
1731505710000|2024-11-13 13:48:30|21118.5|21103.5|21118.5|21103.5|21118.7|21103.7|21116.5|21101.5|0
1731505720000|2024-11-13 13:48:40|21119|21104|21114|21099|21119.9|21104.9|21114|21099|0
1731505730000|2024-11-13 13:48:50|21113.4|21098.4|21113.6|21098.6|21113.6|21098.6|21112.4|21097.4|0
1731505740000|2024-11-13 13:49:00|21112.7|21097.7|21108.1|21093.1|21115.2|21100.2|21108.1|21093.1|0
1731505750000|2024-11-13 13:49:10|21109.4|21094.4|21111.2|21096.2|21112.4|21097.4|21109.4|21094.4|0
1731505760000|2024-11-13 13:49:20|21111.1|21096.1|21104.7|21089.7|21112.5|21097.5|21104.7|21089.7|0
1731505770000|2024-11-13 13:49:30|21105.5|21090.5|21105.2|21090.2|21108.1|21093.1|21105.2|21090.2|0
1731505780000|2024-11-13 13:49:40|21105.7|21090.7|21110.2|21095.2|21110.2|21095.2|21104.6|21089.6|0
1731505790000|2024-11-13 13:49:50|21110.5|21095.5|21108|21093|21110.5|21095.5|21107.1|21092.1|0
1731505800000|2024-11-13 13:50:00|21106.7|21091.7|21110.7|21095.7|21111|21096|21106.7|21091.7|0
1731505810000|2024-11-13 13:50:10|21110.4|21095.4|21107.7|21092.7|21110.4|21095.4|21106.7|21091.7|0
1731505820000|2024-11-13 13:50:20|21107.5|21092.5|21110.7|21095.7|21111.4|21096.4|21107.5|21092.5|0
1731505830000|2024-11-13 13:50:30|21111.2|21096.2|21110.2|21095.2|21113|21098|21109.7|21094.7|0
1731505840000|2024-11-13 13:50:40|21111.4|21096.4|21111.1|21096.1|21113.1|21098.1|21111.1|21096.1|0
1731505850000|2024-11-13 13:50:50|21110.1|21095.1|21111.6|21096.6|21111.7|21096.7|21110.1|21095.1|0
1731505860000|2024-11-13 13:51:00|21110|21095|21112.6|21097.6|21112.6|21097.6|21110|21095|0
1731505870000|2024-11-13 13:51:10|21113.1|21098.1|21113.7|21098.7|21114|21099|21112|21097|0
1731505880000|2024-11-13 13:51:20|21112.1|21097.1|21107.7|21092.7|21112.1|21097.1|21107.7|21092.7|0
1731505890000|2024-11-13 13:51:30|21108.4|21093.4|21104.9|21089.9|21108.4|21093.4|21104.9|21089.9|0
1731505900000|2024-11-13 13:51:40|21103.9|21088.9|21105|21090|21107.1|21092.1|21103.9|21088.9|0
1731505910000|2024-11-13 13:51:50|21105.1|21090.1|21105|21090|21106.1|21091.1|21103.6|21088.6|0
1731505920000|2024-11-13 13:52:00|21101.1|21086.1|21103.9|21088.9|21103.9|21088.9|21101.1|21086.1|0
1731505930000|2024-11-13 13:52:10|21103.4|21088.4|21105.4|21090.4|21106|21091|21103.4|21088.4|0
1731505940000|2024-11-13 13:52:20|21106.5|21091.5|21104.5|21089.5|21107.4|21092.4|21104.5|21089.5|0
1731505950000|2024-11-13 13:52:30|21103.9|21088.9|21102|21087|21104|21089|21101.7|21086.7|0
1731505960000|2024-11-13 13:52:40|21101.9|21086.9|21102.9|21087.9|21103.9|21088.9|21101.9|21086.9|0
1731505970000|2024-11-13 13:52:50|21102.4|21087.4|21099.1|21084.1|21102.4|21087.4|21097.1|21082.1|0
1731505980000|2024-11-13 13:53:00|21097.9|21082.9|21101.1|21086.1|21101.2|21086.2|21097.9|21082.9|0
1731505990000|2024-11-13 13:53:10|21101.7|21086.7|21103.5|21088.5|21103.5|21088.5|21101|21086|0
1731506000000|2024-11-13 13:53:20|21104.9|21089.9|21104.1|21089.1|21105.6|21090.6|21103.9|21088.9|0
1731506010000|2024-11-13 13:53:30|21104.6|21089.6|21105.2|21090.2|21106.1|21091.1|21104.4|21089.4|0
1731506020000|2024-11-13 13:53:40|21105.4|21090.4|21104.1|21089.1|21105.5|21090.5|21103.1|21088.1|0
1731506030000|2024-11-13 13:53:50|21104.5|21089.5|21106.4|21091.4|21106.4|21091.4|21104|21089|0
1731506040000|2024-11-13 13:54:00|21106.1|21091.1|21105.4|21090.4|21106.5|21091.5|21103.9|21088.9|0
1731506050000|2024-11-13 13:54:10|21104.1|21089.1|21104.1|21089.1|21104.9|21089.9|21103.9|21088.9|0
1731506060000|2024-11-13 13:54:20|21104.5|21089.5|21103.9|21088.9|21104.5|21089.5|21103.4|21088.4|0
1731506070000|2024-11-13 13:54:30|21103.5|21088.5|21097.1|21082.1|21103.5|21088.5|21097.1|21082.1|0
1731506080000|2024-11-13 13:54:40|21098.2|21083.2|21097.4|21082.4|21099.1|21084.1|21097.4|21082.4|0
1731506090000|2024-11-13 13:54:50|21097|21082|21096.4|21081.4|21097.2|21082.2|21094.4|21079.4|0
1731506100000|2024-11-13 13:55:00|21094.9|21079.9|21095.4|21080.4|21095.4|21080.4|21093.4|21078.4|0
1731506110000|2024-11-13 13:55:10|21095.7|21080.7|21096.5|21081.5|21096.5|21081.5|21095.1|21080.1|0
1731506120000|2024-11-13 13:55:20|21096.6|21081.6|21095.1|21080.1|21096.6|21081.6|21094.5|21079.5|0
1731506130000|2024-11-13 13:55:30|21096.6|21081.6|21092.9|21077.9|21096.9|21081.9|21092.9|21077.9|0
1731506140000|2024-11-13 13:55:40|21092.4|21077.4|21089.1|21074.1|21092.4|21077.4|21088.6|21073.6|0
1731506150000|2024-11-13 13:55:50|21086|21071|21084.6|21069.6|21086|21071|21084.6|21069.6|0
1731506160000|2024-11-13 13:56:00|21084.1|21069.1|21085.9|21070.9|21086.9|21071.9|21083.9|21068.9|0
1731506170000|2024-11-13 13:56:10|21083.9|21068.9|21082.4|21067.4|21085.1|21070.1|21082.4|21067.4|0
1731506180000|2024-11-13 13:56:20|21081.9|21066.9|21082.9|21067.9|21082.9|21067.9|21081.1|21066.1|0
1731506190000|2024-11-13 13:56:30|21081.9|21066.9|21084.6|21069.6|21084.6|21069.6|21081.9|21066.9|0
1731506200000|2024-11-13 13:56:40|21084|21069|21081.1|21066.1|21084|21069|21078.6|21063.6|0
1731506210000|2024-11-13 13:56:50|21079.6|21064.6|21085|21070|21085.1|21070.1|21078.6|21063.6|0
1731506220000|2024-11-13 13:57:00|21084.6|21069.6|21083.4|21068.4|21085.6|21070.6|21081.9|21066.9|0
1731506230000|2024-11-13 13:57:10|21084|21069|21082.2|21067.2|21085.7|21070.7|21082.1|21067.1|0
1731506240000|2024-11-13 13:57:20|21083|21068|21085.9|21070.9|21085.9|21070.9|21080.1|21065.1|0
1731506250000|2024-11-13 13:57:30|21085.4|21070.4|21084.2|21069.2|21086.4|21071.4|21083.6|21068.6|0
1731506260000|2024-11-13 13:57:40|21083.9|21068.9|21084.7|21069.7|21085.7|21070.7|21083.9|21068.9|0
1731506270000|2024-11-13 13:57:50|21083.9|21068.9|21085.1|21070.1|21085.5|21070.5|21083.9|21068.9|0
1731506280000|2024-11-13 13:58:00|21085.4|21070.4|21085.4|21070.4|21087|21072|21084.7|21069.7|0
1731506290000|2024-11-13 13:58:10|21086|21071|21082.9|21067.9|21086.1|21071.1|21082.9|21067.9|0
1731506300000|2024-11-13 13:58:20|21082.4|21067.4|21083.1|21068.1|21084.7|21069.7|21082.4|21067.4|0
1731506310000|2024-11-13 13:58:30|21082.4|21067.4|21083.1|21068.1|21084.4|21069.4|21082.4|21067.4|0
1731506320000|2024-11-13 13:58:40|21083.6|21068.6|21085|21070|21085|21070|21083|21068|0
1731506330000|2024-11-13 13:58:50|21085.2|21070.2|21083.7|21068.7|21085.2|21070.2|21083.6|21068.6|0
1731506340000|2024-11-13 13:59:00|21082.4|21067.4|21084.6|21069.6|21084.6|21069.6|21082.2|21067.2|0
1731506350000|2024-11-13 13:59:10|21084.5|21069.5|21081.1|21066.1|21084.5|21069.5|21081.1|21066.1|0
1731506360000|2024-11-13 13:59:20|21080.6|21065.6|21082.5|21067.5|21083.4|21068.4|21080|21065|0
1731506370000|2024-11-13 13:59:30|21082|21067|21079.9|21064.9|21082|21067|21079.2|21064.2|0
1731506380000|2024-11-13 13:59:40|21079.6|21064.6|21081.6|21066.6|21081.6|21066.6|21079.6|21064.6|0
1731506390000|2024-11-13 13:59:50|21080.9|21065.9|21078.1|21063.1|21081.5|21066.5|21078.1|21063.1|0
1731506400000|2024-11-13 14:00:00|21077.4|21062.4|21075.9|21060.9|21079|21064|21075.9|21060.9|0
1731506410000|2024-11-13 14:00:10|21076.4|21061.4|21076|21061|21076.4|21061.4|21072.9|21057.9|0
1731506420000|2024-11-13 14:00:20|21075.4|21060.4|21077.6|21062.6|21078.1|21063.1|21075.4|21060.4|0
1731506430000|2024-11-13 14:00:30|21076.9|21061.9|21074.6|21059.6|21078.1|21063.1|21074.6|21059.6|0
1731506440000|2024-11-13 14:00:40|21074.5|21059.5|21074.1|21059.1|21075.5|21060.5|21073.6|21058.6|0
1731506450000|2024-11-13 14:00:50|21074.6|21059.6|21076.2|21061.2|21076.2|21061.2|21074.6|21059.6|0
1731506460000|2024-11-13 14:01:00|21075|21060|21072.9|21057.9|21075.1|21060.1|21072.4|21057.4|0
1731506470000|2024-11-13 14:01:10|21073|21058|21072.5|21057.5|21073.1|21058.1|21071.1|21056.1|0
1731506480000|2024-11-13 14:01:20|21073.9|21058.9|21071.6|21056.6|21074.6|21059.6|21071.1|21056.1|0
1731506490000|2024-11-13 14:01:30|21072.2|21057.2|21073.9|21058.9|21073.9|21058.9|21071.6|21056.6|0
1731506500000|2024-11-13 14:01:40|21072.9|21057.9|21070.9|21055.9|21073.1|21058.1|21070.1|21055.1|0
1731506510000|2024-11-13 14:01:50|21071.7|21056.7|21070.4|21055.4|21073.1|21058.1|21070.4|21055.4|0
1731506520000|2024-11-13 14:02:00|21069.9|21054.9|21072.1|21057.1|21072.1|21057.1|21068.5|21053.5|0
1731506530000|2024-11-13 14:02:10|21072.4|21057.4|21071.1|21056.1|21072.4|21057.4|21070.6|21055.6|0
1731506540000|2024-11-13 14:02:20|21071.9|21056.9|21071.2|21056.2|21074|21059|21071.2|21056.2|0
1731506550000|2024-11-13 14:02:30|21073.4|21058.4|21076.1|21061.1|21076.7|21061.7|21073.4|21058.4|0
1731506560000|2024-11-13 14:02:40|21075.1|21060.1|21078.7|21063.7|21078.7|21063.7|21075.1|21060.1|0
1731506570000|2024-11-13 14:02:50|21080.1|21065.1|21080.4|21065.4|21081|21066|21079.1|21064.1|0
1731506580000|2024-11-13 14:03:00|21080.1|21065.1|21083.2|21068.2|21083.5|21068.5|21080.1|21065.1|0
1731506590000|2024-11-13 14:03:10|21083.9|21068.9|21079.1|21064.1|21083.9|21068.9|21077.9|21062.9|0
1731506600000|2024-11-13 14:03:20|21078.4|21063.4|21078.1|21063.1|21079.2|21064.2|21077.4|21062.4|0
1731506610000|2024-11-13 14:03:30|21078.4|21063.4|21076.9|21061.9|21078.9|21063.9|21076.9|21061.9|0
1731506620000|2024-11-13 14:03:40|21076.4|21061.4|21074.4|21059.4|21076.4|21061.4|21072.5|21057.5|0
1731506630000|2024-11-13 14:03:50|21076.4|21061.4|21077.9|21062.9|21077.9|21062.9|21076.4|21061.4|0
1731506640000|2024-11-13 14:04:00|21079.1|21064.1|21080.6|21065.6|21081.4|21066.4|21079.1|21064.1|0
1731506650000|2024-11-13 14:04:10|21080.4|21065.4|21080.5|21065.5|21081.9|21066.9|21080.4|21065.4|0
1731506660000|2024-11-13 14:04:20|21081.6|21066.6|21081|21066|21082.6|21067.6|21081|21066|0
1731506670000|2024-11-13 14:04:30|21079.4|21064.4|21080.1|21065.1|21081.4|21066.4|21078.1|21063.1|0
1731506680000|2024-11-13 14:04:40|21079.2|21064.2|21079.2|21064.2|21079.9|21064.9|21079|21064|0
1731506690000|2024-11-13 14:04:50|21079.1|21064.1|21082.1|21067.1|21082.1|21067.1|21079.1|21064.1|0
1731506700000|2024-11-13 14:05:00|21082.4|21067.4|21084.6|21069.6|21085.1|21070.1|21082.4|21067.4|0
1731506710000|2024-11-13 14:05:10|21084.4|21069.4|21085.1|21070.1|21086.9|21071.9|21084.2|21069.2|0
1731506720000|2024-11-13 14:05:20|21085|21070|21085.9|21070.9|21088.1|21073.1|21085|21070|0
1731506730000|2024-11-13 14:05:30|21086.9|21071.9|21089.4|21074.4|21089.9|21074.9|21086.9|21071.9|0
1731506740000|2024-11-13 14:05:40|21089.9|21074.9|21090.6|21075.6|21091.9|21076.9|21089.9|21074.9|0
1731506750000|2024-11-13 14:05:50|21090.9|21075.9|21091.4|21076.4|21092.1|21077.1|21090.9|21075.9|0
1731506760000|2024-11-13 14:06:00|21089.6|21074.6|21092.6|21077.6|21092.9|21077.9|21089.6|21074.6|0
1731506770000|2024-11-13 14:06:10|21092.9|21077.9|21094.9|21079.9|21094.9|21079.9|21092.1|21077.1|0
1731506780000|2024-11-13 14:06:20|21094.7|21079.7|21094.6|21079.6|21095.4|21080.4|21094.1|21079.1|0
1731506790000|2024-11-13 14:06:30|21094.7|21079.7|21095.4|21080.4|21095.6|21080.6|21093.9|21078.9|0
1731506800000|2024-11-13 14:06:40|21095.6|21080.6|21094|21079|21095.9|21080.9|21093.6|21078.6|0
1731506810000|2024-11-13 14:06:50|21093.6|21078.6|21095.7|21080.7|21095.7|21080.7|21093.6|21078.6|0
1731506820000|2024-11-13 14:07:00|21095.1|21080.1|21096.4|21081.4|21096.9|21081.9|21094.9|21079.9|0
1731506830000|2024-11-13 14:07:10|21096.6|21081.6|21097.6|21082.6|21097.9|21082.9|21096.5|21081.5|0
1731506840000|2024-11-13 14:07:20|21098.1|21083.1|21099.9|21084.9|21099.9|21084.9|21098.1|21083.1|0
1731506850000|2024-11-13 14:07:30|21100.4|21085.4|21103.1|21088.1|21103.6|21088.6|21099.2|21084.2|0
1731506860000|2024-11-13 14:07:40|21102.6|21087.6|21102.5|21087.5|21102.6|21087.6|21101.1|21086.1|0
1731506870000|2024-11-13 14:07:50|21102.9|21087.9|21099.2|21084.2|21102.9|21087.9|21098.7|21083.7|0
1731506880000|2024-11-13 14:08:00|21099.1|21084.1|21099.4|21084.4|21099.7|21084.7|21097.9|21082.9|0
1731506890000|2024-11-13 14:08:10|21099.1|21084.1|21101.1|21086.1|21101.1|21086.1|21099.1|21084.1|0
1731506900000|2024-11-13 14:08:20|21100.1|21085.1|21098.7|21083.7|21100.1|21085.1|21098.4|21083.4|0
1731506910000|2024-11-13 14:08:30|21097.9|21082.9|21095.4|21080.4|21097.9|21082.9|21095.4|21080.4|0
1731506920000|2024-11-13 14:08:40|21094.7|21079.7|21094.1|21079.1|21094.7|21079.7|21092.9|21077.9|0
1731506930000|2024-11-13 14:08:50|21093.5|21078.5|21091.9|21076.9|21093.5|21078.5|21091.9|21076.9|0
1731506940000|2024-11-13 14:09:00|21091.6|21076.6|21091.9|21076.9|21094.5|21079.5|21091.4|21076.4|0
1731506950000|2024-11-13 14:09:10|21092.2|21077.2|21089.4|21074.4|21092.2|21077.2|21089|21074|0
1731506960000|2024-11-13 14:09:20|21089.2|21074.2|21089.2|21074.2|21089.7|21074.7|21088.9|21073.9|0
1731506970000|2024-11-13 14:09:30|21089.6|21074.6|21085.9|21070.9|21089.6|21074.6|21085.9|21070.9|0
1731506980000|2024-11-13 14:09:40|21085.5|21070.5|21083|21068|21086|21071|21083|21068|0
1731506990000|2024-11-13 14:09:50|21082.9|21067.9|21081.1|21066.1|21082.9|21067.9|21081.1|21066.1|0
1731507000000|2024-11-13 14:10:00|21080.7|21065.7|21082.2|21067.2|21083|21068|21080.5|21065.5|0
1731507010000|2024-11-13 14:10:10|21082.5|21067.5|21082.9|21067.9|21085.4|21070.4|21081.4|21066.4|0
1731507020000|2024-11-13 14:10:20|21083.5|21068.5|21082|21067|21083.5|21068.5|21082|21067|0
1731507030000|2024-11-13 14:10:30|21082.7|21067.7|21080.6|21065.6|21082.7|21067.7|21080.6|21065.6|0
1731507040000|2024-11-13 14:10:40|21079.4|21064.4|21075.5|21060.5|21079.5|21064.5|21075.5|21060.5|0
1731507050000|2024-11-13 14:10:50|21074.7|21059.7|21078|21063|21078.6|21063.6|21074.7|21059.7|0
1731507060000|2024-11-13 14:11:00|21077|21062|21073.4|21058.4|21077.6|21062.6|21072.9|21057.9|0
1731507070000|2024-11-13 14:11:10|21073|21058|21071.7|21056.7|21076.2|21061.2|21071.6|21056.6|0
1731507080000|2024-11-13 14:11:20|21072.5|21057.5|21072.4|21057.4|21073.1|21058.1|21071.7|21056.7|0
1731507090000|2024-11-13 14:11:30|21072.1|21057.1|21071|21056|21072.2|21057.2|21069.6|21054.6|0
1731507100000|2024-11-13 14:11:40|21068.1|21053.1|21067.4|21052.4|21068.7|21053.7|21066.7|21051.7|0
1731507110000|2024-11-13 14:11:50|21067.2|21052.2|21066.5|21051.5|21068|21053|21066.5|21051.5|0
1731507120000|2024-11-13 14:12:00|21067|21052|21065.2|21050.2|21068.2|21053.2|21064.7|21049.7|0
1731507130000|2024-11-13 14:12:10|21065.5|21050.5|21066|21051|21066.6|21051.6|21063|21048|0
1731507140000|2024-11-13 14:12:20|21065.2|21050.2|21065.9|21050.9|21066.2|21051.2|21064.1|21049.1|0
1731507150000|2024-11-13 14:12:30|21066.9|21051.9|21069.1|21054.1|21070|21055|21066.9|21051.9|0
1731507160000|2024-11-13 14:12:40|21069.7|21054.7|21072|21057|21072|21057|21069.5|21054.5|0
1731507170000|2024-11-13 14:12:50|21072.5|21057.5|21072.7|21057.7|21074.6|21059.6|21072.4|21057.4|0
1731507180000|2024-11-13 14:13:00|21074.5|21059.5|21075.2|21060.2|21076.2|21061.2|21074.5|21059.5|0
1731507190000|2024-11-13 14:13:10|21075.4|21060.4|21077|21062|21077.6|21062.6|21075.4|21060.4|0
1731507200000|2024-11-13 14:13:20|21077.1|21062.1|21075|21060|21077.6|21062.6|21075|21060|0
1731507210000|2024-11-13 14:13:30|21074.9|21059.9|21075|21060|21075.9|21060.9|21074.4|21059.4|0
1731507220000|2024-11-13 14:13:40|21075.9|21060.9|21076.2|21061.2|21076.7|21061.7|21075.9|21060.9|0
1731507230000|2024-11-13 14:13:50|21076.4|21061.4|21077.2|21062.2|21077.5|21062.5|21076.1|21061.1|0
1731507240000|2024-11-13 14:14:00|21077|21062|21076|21061|21077|21062|21074.9|21059.9|0
1731507250000|2024-11-13 14:14:10|21075.5|21060.5|21076.1|21061.1|21076.1|21061.1|21074.9|21059.9|0
1731507260000|2024-11-13 14:14:20|21076.9|21061.9|21076.4|21061.4|21077.5|21062.5|21076.4|21061.4|0
1731507270000|2024-11-13 14:14:30|21076.7|21061.7|21076.6|21061.6|21077.1|21062.1|21075.5|21060.5|0
1731507280000|2024-11-13 14:14:40|21077.2|21062.2|21078.1|21063.1|21079.1|21064.1|21077.1|21062.1|0
1731507290000|2024-11-13 14:14:50|21078|21063|21077.4|21062.4|21078|21063|21076.9|21061.9|0
1731507300000|2024-11-13 14:15:00|21077.6|21062.6|21076.2|21061.2|21078.2|21063.2|21076.2|21061.2|0
1731507310000|2024-11-13 14:15:10|21076.1|21061.1|21074.7|21059.7|21076.5|21061.5|21074.7|21059.7|0
1731507320000|2024-11-13 14:15:20|21073.4|21058.4|21073.9|21058.9|21075|21060|21073.1|21058.1|0
1731507330000|2024-11-13 14:15:30|21073.1|21058.1|21070.1|21055.1|21073.1|21058.1|21070.1|21055.1|0
1731507340000|2024-11-13 14:15:40|21069.9|21054.9|21074|21059|21074|21059|21069.9|21054.9|0
1731507350000|2024-11-13 14:15:50|21074.1|21059.1|21072.5|21057.5|21074.1|21059.1|21072.5|21057.5|0
1731507360000|2024-11-13 14:16:00|21073.4|21058.4|21074.7|21059.7|21074.7|21059.7|21072.9|21057.9|0
1731507370000|2024-11-13 14:16:10|21074.5|21059.5|21074.7|21059.7|21074.7|21059.7|21074.1|21059.1|0
1731507380000|2024-11-13 14:16:20|21074.6|21059.6|21077.4|21062.4|21077.7|21062.7|21074.6|21059.6|0
1731507390000|2024-11-13 14:16:30|21077.1|21062.1|21074.9|21059.9|21078|21063|21074.9|21059.9|0
1731507400000|2024-11-13 14:16:40|21074.6|21059.6|21075.2|21060.2|21076|21061|21073.9|21058.9|0
1731507410000|2024-11-13 14:16:50|21074.1|21059.1|21072.4|21057.4|21074.4|21059.4|21072.4|21057.4|0
1731507420000|2024-11-13 14:17:00|21073.4|21058.4|21074.9|21059.9|21075.1|21060.1|21073.4|21058.4|0
1731507430000|2024-11-13 14:17:10|21074.2|21059.2|21075.5|21060.5|21075.5|21060.5|21073.7|21058.7|0
1731507440000|2024-11-13 14:17:20|21075.6|21060.6|21077.5|21062.5|21077.7|21062.7|21075.6|21060.6|0
1731507450000|2024-11-13 14:17:30|21077.7|21062.7|21077|21062|21077.7|21062.7|21076.6|21061.6|0
1731507460000|2024-11-13 14:17:40|21076.5|21061.5|21077.5|21062.5|21077.5|21062.5|21076.5|21061.5|0
1731507470000|2024-11-13 14:17:50|21077.6|21062.6|21077|21062|21077.6|21062.6|21076.5|21061.5|0
1731507480000|2024-11-13 14:18:00|21076.7|21061.7|21076|21061|21077.2|21062.2|21074.9|21059.9|0
1731507490000|2024-11-13 14:18:10|21075.6|21060.6|21081.1|21066.1|21081.1|21066.1|21075.6|21060.6|0
1731507500000|2024-11-13 14:18:20|21080.9|21065.9|21080.2|21065.2|21081.4|21066.4|21079.7|21064.7|0
1731507510000|2024-11-13 14:18:30|21081|21066|21081.7|21066.7|21081.7|21066.7|21080.7|21065.7|0
1731507520000|2024-11-13 14:18:40|21081.9|21066.9|21085|21070|21085|21070|21081.7|21066.7|0
1731507530000|2024-11-13 14:18:50|21085.1|21070.1|21086.1|21071.1|21086.7|21071.7|21085.1|21070.1|0
1731507540000|2024-11-13 14:19:00|21086.6|21071.6|21090.1|21075.1|21090.1|21075.1|21086.6|21071.6|0
1731507550000|2024-11-13 14:19:10|21090|21075|21089.9|21074.9|21090|21075|21088.5|21073.5|0
1731507560000|2024-11-13 14:19:20|21091|21076|21092.1|21077.1|21092.4|21077.4|21091|21076|0
1731507570000|2024-11-13 14:19:30|21091.7|21076.7|21090.5|21075.5|21091.7|21076.7|21090.5|21075.5|0
1731507580000|2024-11-13 14:19:40|21090.2|21075.2|21086.9|21071.9|21090.2|21075.2|21086.5|21071.5|0
1731507590000|2024-11-13 14:19:50|21086.2|21071.2|21087.7|21072.7|21088.1|21073.1|21086.2|21071.2|0
1731507600000|2024-11-13 14:20:00|21086.6|21071.6|21088|21073|21088|21073|21086|21071|0
1731507610000|2024-11-13 14:20:10|21087.5|21072.5|21089.6|21074.6|21089.6|21074.6|21086.9|21071.9|0
1731507620000|2024-11-13 14:20:20|21090.2|21075.2|21090.5|21075.5|21090.5|21075.5|21089.1|21074.1|0
1731507630000|2024-11-13 14:20:30|21090.4|21075.4|21089|21074|21090.4|21075.4|21088.4|21073.4|0
1731507640000|2024-11-13 14:20:40|21088.9|21073.9|21089.2|21074.2|21089.5|21074.5|21087.6|21072.6|0
1731507650000|2024-11-13 14:20:50|21089.4|21074.4|21090.1|21075.1|21090.1|21075.1|21089|21074|0
1731507660000|2024-11-13 14:21:00|21091.1|21076.1|21091|21076|21091.4|21076.4|21090.6|21075.6|0
1731507670000|2024-11-13 14:21:10|21090.7|21075.7|21090.5|21075.5|21090.9|21075.9|21089.5|21074.5|0
1731507680000|2024-11-13 14:21:20|21090.4|21075.4|21090.5|21075.5|21090.7|21075.7|21089.6|21074.6|0
1731507690000|2024-11-13 14:21:30|21090.4|21075.4|21091|21076|21091.5|21076.5|21089.9|21074.9|0
1731507700000|2024-11-13 14:21:40|21090.9|21075.9|21090.6|21075.6|21091.4|21076.4|21090.6|21075.6|0
1731507710000|2024-11-13 14:21:50|21090.4|21075.4|21088.9|21073.9|21090.4|21075.4|21088.5|21073.5|0
1731507720000|2024-11-13 14:22:00|21089.9|21074.9|21091.1|21076.1|21091.9|21076.9|21089.9|21074.9|0
1731507730000|2024-11-13 14:22:10|21090.9|21075.9|21089.5|21074.5|21090.9|21075.9|21088.2|21073.2|0
1731507740000|2024-11-13 14:22:20|21090.7|21075.7|21090.4|21075.4|21090.7|21075.7|21088.7|21073.7|0
1731507750000|2024-11-13 14:22:30|21091.6|21076.6|21091.4|21076.4|21092.1|21077.1|21091|21076|0
1731507760000|2024-11-13 14:22:40|21091.5|21076.5|21090.2|21075.2|21091.5|21076.5|21090.2|21075.2|0
1731507770000|2024-11-13 14:22:50|21091.7|21076.7|21092.5|21077.5|21092.6|21077.6|21091.7|21076.7|0
1731507780000|2024-11-13 14:23:00|21091.5|21076.5|21090.4|21075.4|21091.5|21076.5|21090.4|21075.4|0
1731507790000|2024-11-13 14:23:10|21090.5|21075.5|21091.9|21076.9|21092.4|21077.4|21090.5|21075.5|0
1731507800000|2024-11-13 14:23:20|21091.6|21076.6|21090.6|21075.6|21092.6|21077.6|21090.6|21075.6|0
1731507810000|2024-11-13 14:23:30|21089.9|21074.9|21089.6|21074.6|21090.6|21075.6|21088.9|21073.9|0
1731507820000|2024-11-13 14:23:40|21089.2|21074.2|21088.7|21073.7|21089.5|21074.5|21088.4|21073.4|0
1731507830000|2024-11-13 14:23:50|21088.9|21073.9|21087.9|21072.9|21088.9|21073.9|21087.1|21072.1|0
1731507840000|2024-11-13 14:24:00|21085.6|21070.6|21085.9|21070.9|21086.6|21071.6|21085.6|21070.6|0
1731507850000|2024-11-13 14:24:10|21086.2|21071.2|21086.2|21071.2|21086.5|21071.5|21084.7|21069.7|0
1731507860000|2024-11-13 14:24:20|21086|21071|21085.9|21070.9|21086.1|21071.1|21085.1|21070.1|0
1731507870000|2024-11-13 14:24:30|21086.1|21071.1|21088.4|21073.4|21088.4|21073.4|21085.4|21070.4|0
1731507880000|2024-11-13 14:24:40|21088.6|21073.6|21091.1|21076.1|21092.9|21077.9|21088.6|21073.6|0
1731507890000|2024-11-13 14:24:50|21091.7|21076.7|21091.4|21076.4|21091.7|21076.7|21090.2|21075.2|0
1731507900000|2024-11-13 14:25:00|21084.1|21069.1|21085|21070|21086.4|21071.4|21084.1|21069.1|0
1731507910000|2024-11-13 14:25:10|21087|21072|21084.7|21069.7|21087.4|21072.4|21084.4|21069.4|0
1731507920000|2024-11-13 14:25:20|21085.7|21070.7|21084.2|21069.2|21086.9|21071.9|21084.2|21069.2|0
1731507930000|2024-11-13 14:25:30|21083.9|21068.9|21084.4|21069.4|21084.6|21069.6|21083.9|21068.9|0
1731507940000|2024-11-13 14:25:40|21084.2|21069.2|21085.7|21070.7|21086|21071|21084.2|21069.2|0
1731507950000|2024-11-13 14:25:50|21086.6|21071.6|21086.7|21071.7|21086.9|21071.9|21086.1|21071.1|0
1731507960000|2024-11-13 14:26:00|21087.2|21072.2|21086.5|21071.5|21088|21073|21086.5|21071.5|0
1731507970000|2024-11-13 14:26:10|21086.6|21071.6|21086.6|21071.6|21087.6|21072.6|21086.6|21071.6|0
1731507980000|2024-11-13 14:26:20|21086.2|21071.2|21083.4|21068.4|21086.5|21071.5|21083.2|21068.2|0
1731507990000|2024-11-13 14:26:30|21083.7|21068.7|21082.4|21067.4|21084|21069|21082.4|21067.4|0
1731508000000|2024-11-13 14:26:40|21082.1|21067.1|21082.1|21067.1|21082.5|21067.5|21080.5|21065.5|0
1731508010000|2024-11-13 14:26:50|21082.2|21067.2|21081.9|21066.9|21082.2|21067.2|21081.5|21066.5|0
1731508020000|2024-11-13 14:27:00|21080.9|21065.9|21077.9|21062.9|21080.9|21065.9|21077.9|21062.9|0
1731508030000|2024-11-13 14:27:10|21077|21062|21076.7|21061.7|21078|21063|21076.7|21061.7|0
1731508040000|2024-11-13 14:27:20|21075.6|21060.6|21080.4|21065.4|21080.4|21065.4|21074.4|21059.4|0
1731508050000|2024-11-13 14:27:30|21080|21065|21078.4|21063.4|21080|21065|21078|21063|0
1731508060000|2024-11-13 14:27:40|21076.2|21061.2|21076.2|21061.2|21076.6|21061.6|21075.2|21060.2|0
1731508070000|2024-11-13 14:27:50|21074.6|21059.6|21077.9|21062.9|21077.9|21062.9|21074.6|21059.6|0
1731508080000|2024-11-13 14:28:00|21071|21056|21069.1|21054.1|21071.1|21056.1|21068.7|21053.7|0
1731508090000|2024-11-13 14:28:10|21068.5|21053.5|21065.5|21050.5|21070.5|21055.5|21065.5|21050.5|0
1731508100000|2024-11-13 14:28:20|21065.4|21050.4|21065.5|21050.5|21067.6|21052.6|21065|21050|0
1731508110000|2024-11-13 14:28:30|21065.2|21050.2|21065.2|21050.2|21065.7|21050.7|21064.6|21049.6|0
1731508120000|2024-11-13 14:28:40|21065.5|21050.5|21065.4|21050.4|21066.5|21051.5|21064.5|21049.5|0
1731508130000|2024-11-13 14:28:50|21065|21050|21064.9|21049.9|21065.6|21050.6|21064.4|21049.4|0
1731508140000|2024-11-13 14:29:00|21061.2|21046.2|21064|21049|21064|21049|21060.2|21045.2|0
1731508150000|2024-11-13 14:29:10|21063.6|21048.6|21062.7|21047.7|21064|21049|21061.7|21046.7|0
1731508160000|2024-11-13 14:29:20|21062.5|21047.5|21063.7|21048.7|21065|21050|21062.5|21047.5|0
1731508170000|2024-11-13 14:29:30|21063.4|21048.4|21064|21049|21065.1|21050.1|21062.7|21047.7|0
1731508180000|2024-11-13 14:29:40|21064.4|21049.4|21063|21048|21065.9|21050.9|21062.5|21047.5|0
1731508190000|2024-11-13 14:29:50|21062.4|21047.4|21063|21048|21063.5|21048.5|21061.9|21046.9|0
1731508200000|2024-11-13 14:30:00|21061.7|21046.7|21064|21049|21066|21051|21059|21044|0
1731508210000|2024-11-13 14:30:10|21064.1|21049.1|21067.2|21052.2|21067.2|21052.2|21062|21047|0
1731508220000|2024-11-13 14:30:20|21072.7|21057.7|21070.1|21055.1|21072.7|21057.7|21065.7|21050.7|0
1731508230000|2024-11-13 14:30:30|21072.2|21057.2|21069.7|21054.7|21072.2|21057.2|21065|21050|0
1731508240000|2024-11-13 14:30:40|21066.9|21051.9|21077.6|21062.6|21077.6|21062.6|21066.9|21051.9|0
1731508250000|2024-11-13 14:30:50|21077.2|21062.2|21080.6|21065.6|21083.4|21068.4|21075.7|21060.7|0
1731508260000|2024-11-13 14:31:00|21079.9|21064.9|21069.1|21054.1|21079.9|21064.9|21069.1|21054.1|0
1731508270000|2024-11-13 14:31:10|21070.6|21055.6|21074.1|21059.1|21074.1|21059.1|21069.2|21054.2|0
1731508280000|2024-11-13 14:31:20|21072.2|21057.2|21072.1|21057.1|21076.1|21061.1|21072.1|21057.1|0
1731508290000|2024-11-13 14:31:30|21071.5|21056.5|21067.5|21052.5|21073|21058|21065.4|21050.4|0
1731508300000|2024-11-13 14:31:40|21068.1|21053.1|21065.4|21050.4|21071|21056|21063.9|21048.9|0
1731508310000|2024-11-13 14:31:50|21066.2|21051.2|21065.2|21050.2|21066.7|21051.7|21060.7|21045.7|0
1731508320000|2024-11-13 14:32:00|21064.9|21049.9|21058.4|21043.4|21065.6|21050.6|21055.5|21040.5|0
1731508330000|2024-11-13 14:32:10|21058.9|21043.9|21062.1|21047.1|21065.9|21050.9|21057.5|21042.5|0
1731508340000|2024-11-13 14:32:20|21062.6|21047.6|21064.4|21049.4|21064.4|21049.4|21059.1|21044.1|0
1731508350000|2024-11-13 14:32:30|21066|21051|21069.2|21054.2|21072.7|21057.7|21066|21051|0
1731508360000|2024-11-13 14:32:40|21069.9|21054.9|21074.6|21059.6|21077.2|21062.2|21069.9|21054.9|0
1731508370000|2024-11-13 14:32:50|21075.6|21060.6|21073.2|21058.2|21076.4|21061.4|21073.2|21058.2|0
1731508380000|2024-11-13 14:33:00|21074.1|21059.1|21071|21056|21074.1|21059.1|21065.9|21050.9|0
1731508390000|2024-11-13 14:33:10|21073.6|21058.6|21079.5|21064.5|21079.5|21064.5|21070.7|21055.7|0
1731508400000|2024-11-13 14:33:20|21081.4|21066.4|21075.4|21060.4|21081.4|21066.4|21075.4|21060.4|0
1731508410000|2024-11-13 14:33:30|21076.4|21061.4|21068.4|21053.4|21076.9|21061.9|21068.4|21053.4|0
1731508420000|2024-11-13 14:33:40|21068.5|21053.5|21074.2|21059.2|21075|21060|21064.6|21049.6|0
1731508430000|2024-11-13 14:33:50|21076.1|21061.1|21076.9|21061.9|21078.1|21063.1|21072.5|21057.5|0
1731508440000|2024-11-13 14:34:00|21077.1|21062.1|21075.2|21060.2|21080.2|21065.2|21075.2|21060.2|0
1731508450000|2024-11-13 14:34:10|21074.5|21059.5|21079.1|21064.1|21081.7|21066.7|21074.5|21059.5|0
1731508460000|2024-11-13 14:34:20|21080.9|21065.9|21077.4|21062.4|21081|21066|21077.4|21062.4|0
1731508470000|2024-11-13 14:34:30|21077.1|21062.1|21066.1|21051.1|21077.1|21062.1|21066.1|21051.1|0
1731508480000|2024-11-13 14:34:40|21068.6|21053.6|21072|21057|21073.4|21058.4|21067.9|21052.9|0
1731508490000|2024-11-13 14:34:50|21071.1|21056.1|21074.4|21059.4|21075.5|21060.5|21071.1|21056.1|0
1731508500000|2024-11-13 14:35:00|21072.9|21057.9|21071.9|21056.9|21076.5|21061.5|21069.5|21054.5|0
1731508510000|2024-11-13 14:35:10|21070.9|21055.9|21070.9|21055.9|21073|21058|21069.9|21054.9|0
1731508520000|2024-11-13 14:35:20|21073|21058|21071.1|21056.1|21073.6|21058.6|21069.2|21054.2|0
1731508530000|2024-11-13 14:35:30|21071.4|21056.4|21073|21058|21075.6|21060.6|21070.6|21055.6|0
1731508540000|2024-11-13 14:35:40|21071.9|21056.9|21072.7|21057.7|21076.1|21061.1|21071.7|21056.7|0
1731508550000|2024-11-13 14:35:50|21071.5|21056.5|21071|21056|21073.2|21058.2|21070.5|21055.5|0
1731508560000|2024-11-13 14:36:00|21070.2|21055.2|21074.2|21059.2|21074.2|21059.2|21068.5|21053.5|0
1731508570000|2024-11-13 14:36:10|21074|21059|21077.6|21062.6|21077.6|21062.6|21072|21057|0
1731508580000|2024-11-13 14:36:20|21076.1|21061.1|21076.9|21061.9|21078.6|21063.6|21074.1|21059.1|0
1731508590000|2024-11-13 14:36:30|21077.7|21062.7|21079.7|21064.7|21080.2|21065.2|21077.4|21062.4|0
1731508600000|2024-11-13 14:36:40|21078.5|21063.5|21086.9|21071.9|21086.9|21071.9|21078.5|21063.5|0
1731508610000|2024-11-13 14:36:50|21083.6|21068.6|21081.7|21066.7|21084.4|21069.4|21079.5|21064.5|0
1731508620000|2024-11-13 14:37:00|21080.6|21065.6|21075|21060|21080.6|21065.6|21072.6|21057.6|0
1731508630000|2024-11-13 14:37:10|21074.1|21059.1|21070.6|21055.6|21074.1|21059.1|21069|21054|0
1731508640000|2024-11-13 14:37:20|21069|21054|21066.4|21051.4|21069|21054|21065|21050|0
1731508650000|2024-11-13 14:37:30|21065.9|21050.9|21054.4|21039.4|21065.9|21050.9|21052.9|21037.9|0
1731508660000|2024-11-13 14:37:40|21056.9|21041.9|21051.5|21036.5|21057|21042|21049.6|21034.6|0
1731508670000|2024-11-13 14:37:50|21050.4|21035.4|21052|21037|21052|21037|21048.9|21033.9|0
1731508680000|2024-11-13 14:38:00|21053|21038|21052.7|21037.7|21056.2|21041.2|21050.4|21035.4|0
1731508690000|2024-11-13 14:38:10|21054.2|21039.2|21051.9|21036.9|21054.2|21039.2|21050.2|21035.2|0
1731508700000|2024-11-13 14:38:20|21051.6|21036.6|21064|21049|21064|21049|21051.6|21036.6|0
1731508710000|2024-11-13 14:38:30|21063|21048|21066.2|21051.2|21066.7|21051.7|21061.7|21046.7|0
1731508720000|2024-11-13 14:38:40|21066.5|21051.5|21062.7|21047.7|21068.9|21053.9|21062.7|21047.7|0
1731508730000|2024-11-13 14:38:50|21062.6|21047.6|21061.4|21046.4|21065.2|21050.2|21061.4|21046.4|0
1731508740000|2024-11-13 14:39:00|21061.6|21046.6|21063.7|21048.7|21068|21053|21061.6|21046.6|0
1731508750000|2024-11-13 14:39:10|21062.1|21047.1|21061.2|21046.2|21062.5|21047.5|21060.2|21045.2|0
1731508760000|2024-11-13 14:39:20|21059.6|21044.6|21052.2|21037.2|21059.6|21044.6|21052.2|21037.2|0
1731508770000|2024-11-13 14:39:30|21052.6|21037.6|21051.9|21036.9|21056.5|21041.5|21051.4|21036.4|0
1731508780000|2024-11-13 14:39:40|21053.1|21038.1|21052.2|21037.2|21053.5|21038.5|21050.7|21035.7|0
1731508790000|2024-11-13 14:39:50|21051.6|21036.6|21051|21036|21052.1|21037.1|21047.7|21032.7|0
1731508800000|2024-11-13 14:40:00|21052.4|21037.4|21046.5|21031.5|21053.5|21038.5|21046.5|21031.5|0
1731508810000|2024-11-13 14:40:10|21046|21031|21047.5|21032.5|21048.9|21033.9|21044.9|21029.9|0
1731508820000|2024-11-13 14:40:20|21049.7|21034.7|21054|21039|21054.7|21039.7|21049.7|21034.7|0
1731508830000|2024-11-13 14:40:30|21055.4|21040.4|21052|21037|21055.4|21040.4|21049.9|21034.9|0
1731508840000|2024-11-13 14:40:40|21052.6|21037.6|21055.5|21040.5|21055.5|21040.5|21050.1|21035.1|0
1731508850000|2024-11-13 14:40:50|21055.7|21040.7|21056|21041|21058.4|21043.4|21055.5|21040.5|0
1731508860000|2024-11-13 14:41:00|21054.9|21039.9|21063.9|21048.9|21063.9|21048.9|21054.9|21039.9|0
1731508870000|2024-11-13 14:41:10|21063.6|21048.6|21063.1|21048.1|21067.5|21052.5|21063.1|21048.1|0
1731508880000|2024-11-13 14:41:20|21066.1|21051.1|21060.5|21045.5|21066.1|21051.1|21060.5|21045.5|0
1731508890000|2024-11-13 14:41:30|21058.4|21043.4|21070.6|21055.6|21070.6|21055.6|21058.4|21043.4|0
1731508900000|2024-11-13 14:41:40|21071.6|21056.6|21069.1|21054.1|21072.6|21057.6|21068.5|21053.5|0
1731508910000|2024-11-13 14:41:50|21067.1|21052.1|21071.6|21056.6|21071.6|21056.6|21067|21052|0
1731508920000|2024-11-13 14:42:00|21071.5|21056.5|21073.4|21058.4|21074.7|21059.7|21071.5|21056.5|0
1731508930000|2024-11-13 14:42:10|21072.2|21057.2|21069.2|21054.2|21072.2|21057.2|21068.1|21053.1|0
1731508940000|2024-11-13 14:42:20|21070.4|21055.4|21075.6|21060.6|21075.6|21060.6|21070.4|21055.4|0
1731508950000|2024-11-13 14:42:30|21075.5|21060.5|21079.9|21064.9|21079.9|21064.9|21075|21060|0
1731508960000|2024-11-13 14:42:40|21078.4|21063.4|21073.1|21058.1|21078.4|21063.4|21072.9|21057.9|0
1731508970000|2024-11-13 14:42:50|21072.7|21057.7|21075|21060|21076.6|21061.6|21072.1|21057.1|0
1731508980000|2024-11-13 14:43:00|21075.1|21060.1|21077|21062|21077|21062|21072.9|21057.9|0
1731508990000|2024-11-13 14:43:10|21075.4|21060.4|21077.9|21062.9|21077.9|21062.9|21072.1|21057.1|0
1731509000000|2024-11-13 14:43:20|21078.9|21063.9|21078.9|21063.9|21078.9|21063.9|21077.1|21062.1|0
1731509010000|2024-11-13 14:43:30|21079.4|21064.4|21079.9|21064.9|21080.1|21065.1|21078.1|21063.1|0
1731509020000|2024-11-13 14:43:40|21080|21065|21080.9|21065.9|21083.1|21068.1|21079.1|21064.1|0
1731509030000|2024-11-13 14:43:50|21081.1|21066.1|21077.4|21062.4|21081.1|21066.1|21077.4|21062.4|0
1731509040000|2024-11-13 14:44:00|21077.2|21062.2|21076.5|21061.5|21080.5|21065.5|21075.1|21060.1|0
1731509050000|2024-11-13 14:44:10|21076.9|21061.9|21080.6|21065.6|21082.6|21067.6|21076.4|21061.4|0
1731509060000|2024-11-13 14:44:20|21081.1|21066.1|21081.1|21066.1|21081.9|21066.9|21079.1|21064.1|0
1731509070000|2024-11-13 14:44:30|21080.2|21065.2|21080.4|21065.4|21081.9|21066.9|21078.2|21063.2|0
1731509080000|2024-11-13 14:44:40|21079.4|21064.4|21081.9|21066.9|21082.9|21067.9|21079|21064|0
1731509090000|2024-11-13 14:44:50|21082.1|21067.1|21082.9|21067.9|21082.9|21067.9|21079.2|21064.2|0
1731509100000|2024-11-13 14:45:00|21081.4|21066.4|21074.1|21059.1|21082.2|21067.2|21074.1|21059.1|0
1731509110000|2024-11-13 14:45:10|21073.6|21058.6|21074.6|21059.6|21076.7|21061.7|21072.5|21057.5|0
1731509120000|2024-11-13 14:45:20|21075.4|21060.4|21072.1|21057.1|21075.4|21060.4|21071.5|21056.5|0
1731509130000|2024-11-13 14:45:30|21072.9|21057.9|21074|21059|21076|21061|21070.6|21055.6|0
1731509140000|2024-11-13 14:45:40|21075.2|21060.2|21072.7|21057.7|21075.2|21060.2|21071.7|21056.7|0
1731509150000|2024-11-13 14:45:50|21069.4|21054.4|21067.5|21052.5|21069.4|21054.4|21066.9|21051.9|0
1731509160000|2024-11-13 14:46:00|21065.7|21050.7|21075|21060|21075|21060|21065.7|21050.7|0
1731509170000|2024-11-13 14:46:10|21073.7|21058.7|21065.1|21050.1|21073.7|21058.7|21065.1|21050.1|0
1731509180000|2024-11-13 14:46:20|21066.9|21051.9|21062.5|21047.5|21066.9|21051.9|21059.9|21044.9|0
1731509190000|2024-11-13 14:46:30|21062.4|21047.4|21066.7|21051.7|21066.7|21051.7|21062.1|21047.1|0
1731509200000|2024-11-13 14:46:40|21065.7|21050.7|21063|21048|21067.7|21052.7|21063|21048|0
1731509210000|2024-11-13 14:46:50|21061.7|21046.7|21057.6|21042.6|21061.7|21046.7|21057.6|21042.6|0
1731509220000|2024-11-13 14:47:00|21057.5|21042.5|21063|21048|21063.6|21048.6|21055.6|21040.6|0
1731509230000|2024-11-13 14:47:10|21065.7|21050.7|21066.4|21051.4|21066.4|21051.4|21062.2|21047.2|0
1731509240000|2024-11-13 14:47:20|21069.9|21054.9|21069.6|21054.6|21069.9|21054.9|21067.6|21052.6|0
1731509250000|2024-11-13 14:47:30|21068.6|21053.6|21063.5|21048.5|21069.4|21054.4|21063.5|21048.5|0
1731509260000|2024-11-13 14:47:40|21062.9|21047.9|21062.2|21047.2|21062.9|21047.9|21058.4|21043.4|0
1731509270000|2024-11-13 14:47:50|21061.2|21046.2|21061.6|21046.6|21062.4|21047.4|21060.2|21045.2|0
1731509280000|2024-11-13 14:48:00|21061.5|21046.5|21057.5|21042.5|21061.5|21046.5|21057.5|21042.5|0
1731509290000|2024-11-13 14:48:10|21057.9|21042.9|21059.9|21044.9|21060.1|21045.1|21054.4|21039.4|0
1731509300000|2024-11-13 14:48:20|21059.4|21044.4|21056.9|21041.9|21059.4|21044.4|21054.9|21039.9|0
1731509310000|2024-11-13 14:48:30|21056.7|21041.7|21052.5|21037.5|21057.1|21042.1|21052.5|21037.5|0
1731509320000|2024-11-13 14:48:40|21054.1|21039.1|21054.4|21039.4|21054.6|21039.6|21052.5|21037.5|0
1731509330000|2024-11-13 14:48:50|21052.4|21037.4|21050.5|21035.5|21052.7|21037.7|21050.5|21035.5|0
1731509340000|2024-11-13 14:49:00|21049.5|21034.5|21045.6|21030.6|21050.2|21035.2|21045.6|21030.6|0
1731509350000|2024-11-13 14:49:10|21044.6|21029.6|21039.1|21024.1|21047.2|21032.2|21039.1|21024.1|0
1731509360000|2024-11-13 14:49:20|21037.9|21022.9|21039.6|21024.6|21040.6|21025.6|21036.9|21021.9|0
1731509370000|2024-11-13 14:49:30|21037.1|21022.1|21036.4|21021.4|21040.5|21025.5|21035.7|21020.7|0
1731509380000|2024-11-13 14:49:40|21033.2|21018.2|21033.9|21018.9|21041.9|21026.9|21033.2|21018.2|0
1731509390000|2024-11-13 14:49:50|21034.2|21019.2|21033.9|21018.9|21035.7|21020.7|21032.6|21017.6|0
1731509400000|2024-11-13 14:50:00|21035.7|21020.7|21029.4|21014.4|21037.4|21022.4|21029.4|21014.4|0
1731509410000|2024-11-13 14:50:10|21029.2|21014.2|21026.7|21011.7|21030.6|21015.6|21026.7|21011.7|0
1731509420000|2024-11-13 14:50:20|21027.2|21012.2|21033.4|21018.4|21033.4|21018.4|21027.2|21012.2|0
1731509430000|2024-11-13 14:50:30|21032.9|21017.9|21039.1|21024.1|21039.1|21024.1|21029.7|21014.7|0
1731509440000|2024-11-13 14:50:40|21039.5|21024.5|21046.2|21031.2|21046.2|21031.2|21039.5|21024.5|0
1731509450000|2024-11-13 14:50:50|21048.9|21033.9|21045.4|21030.4|21049.4|21034.4|21043.5|21028.5|0
1731509460000|2024-11-13 14:51:00|21045.1|21030.1|21048.6|21033.6|21054.1|21039.1|21045.1|21030.1|0
1731509470000|2024-11-13 14:51:10|21049.7|21034.7|21045|21030|21049.7|21034.7|21042|21027|0
1731509480000|2024-11-13 14:51:20|21042.5|21027.5|21042.5|21027.5|21043.4|21028.4|21039.9|21024.9|0
1731509490000|2024-11-13 14:51:30|21049.6|21034.6|21053.6|21038.6|21054.1|21039.1|21048.9|21033.9|0
1731509500000|2024-11-13 14:51:40|21052.4|21037.4|21053.6|21038.6|21054.1|21039.1|21052.4|21037.4|0
1731509510000|2024-11-13 14:51:50|21054.7|21039.7|21058.4|21043.4|21059|21044|21054.7|21039.7|0
1731509520000|2024-11-13 14:52:00|21058.1|21043.1|21061.1|21046.1|21061.1|21046.1|21058.1|21043.1|0
1731509530000|2024-11-13 14:52:10|21061.6|21046.6|21058.6|21043.6|21062.6|21047.6|21057.4|21042.4|0
1731509540000|2024-11-13 14:52:20|21057.6|21042.6|21053.9|21038.9|21058.6|21043.6|21053.4|21038.4|0
1731509550000|2024-11-13 14:52:30|21055|21040|21048.2|21033.2|21055|21040|21048.2|21033.2|0
1731509560000|2024-11-13 14:52:40|21044.9|21029.9|21045.4|21030.4|21047.1|21032.1|21044.1|21029.1|0
1731509570000|2024-11-13 14:52:50|21046.6|21031.6|21042.6|21027.6|21048.2|21033.2|21042.6|21027.6|0
1731509580000|2024-11-13 14:53:00|21042.4|21027.4|21039.2|21024.2|21042.4|21027.4|21038.9|21023.9|0
1731509590000|2024-11-13 14:53:10|21038.9|21023.9|21037.5|21022.5|21038.9|21023.9|21030.9|21015.9|0
1731509600000|2024-11-13 14:53:20|21039.7|21024.7|21043.6|21028.6|21043.6|21028.6|21035.5|21020.5|0
1731509610000|2024-11-13 14:53:30|21040.9|21025.9|21045.9|21030.9|21047.4|21032.4|21040|21025|0
1731509620000|2024-11-13 14:53:40|21044.7|21029.7|21050|21035|21050.9|21035.9|21044.7|21029.7|0
1731509630000|2024-11-13 14:53:50|21050.9|21035.9|21053.7|21038.7|21054|21039|21050.9|21035.9|0
1731509640000|2024-11-13 14:54:00|21053.1|21038.1|21055.1|21040.1|21057.5|21042.5|21053.1|21038.1|0
1731509650000|2024-11-13 14:54:10|21057.7|21042.7|21059.9|21044.9|21059.9|21044.9|21056.6|21041.6|0
1731509660000|2024-11-13 14:54:20|21059.6|21044.6|21062.9|21047.9|21064|21049|21058.9|21043.9|0
1731509670000|2024-11-13 14:54:30|21061.4|21046.4|21057.6|21042.6|21061.4|21046.4|21057.6|21042.6|0
1731509680000|2024-11-13 14:54:40|21057.9|21042.9|21055.2|21040.2|21057.9|21042.9|21053.4|21038.4|0
1731509690000|2024-11-13 14:54:50|21051.4|21036.4|21052.6|21037.6|21052.6|21037.6|21050.7|21035.7|0
1731509700000|2024-11-13 14:55:00|21052.2|21037.2|21050|21035|21052.2|21037.2|21048.1|21033.1|0
1731509710000|2024-11-13 14:55:10|21049.6|21034.6|21041.2|21026.2|21049.6|21034.6|21041.2|21026.2|0
1731509720000|2024-11-13 14:55:20|21042.6|21027.6|21045.1|21030.1|21045.1|21030.1|21039.4|21024.4|0
1731509730000|2024-11-13 14:55:30|21043.6|21028.6|21042.6|21027.6|21043.6|21028.6|21042.1|21027.1|0
1731509740000|2024-11-13 14:55:40|21042.5|21027.5|21042.1|21027.1|21044.1|21029.1|21042.1|21027.1|0
1731509750000|2024-11-13 14:55:50|21043.5|21028.5|21045.7|21030.7|21045.7|21030.7|21041.9|21026.9|0
1731509760000|2024-11-13 14:56:00|21043.1|21028.1|21045.9|21030.9|21045.9|21030.9|21041.6|21026.6|0
1731509770000|2024-11-13 14:56:10|21046|21031|21043.4|21028.4|21046|21031|21042.7|21027.7|0
1731509780000|2024-11-13 14:56:20|21040.4|21025.4|21043.4|21028.4|21046.2|21031.2|21039.1|21024.1|0
1731509790000|2024-11-13 14:56:30|21042.1|21027.1|21037.9|21022.9|21042.1|21027.1|21036.6|21021.6|0
1731509800000|2024-11-13 14:56:40|21036.9|21021.9|21042.5|21027.5|21042.9|21027.9|21036.9|21021.9|0
1731509810000|2024-11-13 14:56:50|21043.4|21028.4|21040.9|21025.9|21043.4|21028.4|21039.2|21024.2|0
1731509820000|2024-11-13 14:57:00|21041|21026|21041.2|21026.2|21043.6|21028.6|21039.6|21024.6|0
1731509830000|2024-11-13 14:57:10|21040|21025|21044.6|21029.6|21046.4|21031.4|21040|21025|0
1731509840000|2024-11-13 14:57:20|21044.7|21029.7|21041.4|21026.4|21044.7|21029.7|21041.4|21026.4|0
1731509850000|2024-11-13 14:57:30|21039.4|21024.4|21037.6|21022.6|21040.4|21025.4|21036.4|21021.4|0
1731509860000|2024-11-13 14:57:40|21039.4|21024.4|21036.9|21021.9|21039.4|21024.4|21036.4|21021.4|0
1731509870000|2024-11-13 14:57:50|21037.5|21022.5|21042|21027|21042|21027|21037.5|21022.5|0
1731509880000|2024-11-13 14:58:00|21042.1|21027.1|21041.4|21026.4|21044|21029|21041.4|21026.4|0
1731509890000|2024-11-13 14:58:10|21041.1|21026.1|21049.4|21034.4|21049.4|21034.4|21041.1|21026.1|0
1731509900000|2024-11-13 14:58:20|21049.9|21034.9|21047.9|21032.9|21050.5|21035.5|21047.6|21032.6|0
1731509910000|2024-11-13 14:58:30|21049.4|21034.4|21047.7|21032.7|21051.5|21036.5|21047.7|21032.7|0
1731509920000|2024-11-13 14:58:40|21047.5|21032.5|21051.7|21036.7|21051.7|21036.7|21044.7|21029.7|0
1731509930000|2024-11-13 14:58:50|21054.2|21039.2|21055.6|21040.6|21055.7|21040.7|21054.1|21039.1|0
1731509940000|2024-11-13 14:59:00|21056.5|21041.5|21059.4|21044.4|21060.1|21045.1|21056.5|21041.5|0
1731509950000|2024-11-13 14:59:10|21058.9|21043.9|21050|21035|21058.9|21043.9|21050|21035|0
1731509960000|2024-11-13 14:59:20|21048.6|21033.6|21043.9|21028.9|21048.6|21033.6|21043.9|21028.9|0
1731509970000|2024-11-13 14:59:30|21045.4|21030.4|21042.2|21027.2|21045.4|21030.4|21041.7|21026.7|0
1731509980000|2024-11-13 14:59:40|21042.5|21027.5|21041.4|21026.4|21043.1|21028.1|21039.9|21024.9|0
1731509990000|2024-11-13 14:59:50|21040.7|21025.7|21042.5|21027.5|21042.5|21027.5|21038.9|21023.9|0
1731510000000|2024-11-13 15:00:00|21045.2|21030.2|21032.9|21017.9|21045.2|21030.2|21032.9|21017.9|0
1731510010000|2024-11-13 15:00:10|21033.9|21018.9|21030.9|21015.9|21033.9|21018.9|21029.6|21014.6|0
1731510020000|2024-11-13 15:00:20|21031.6|21016.6|21025.1|21010.1|21031.6|21016.6|21023.7|21008.7|0
1731510030000|2024-11-13 15:00:30|21023|21008|21016.6|21001.6|21023|21008|21016.6|21001.6|0
1731510040000|2024-11-13 15:00:40|21016.4|21001.4|21016|21001|21021.1|21006.1|21014.2|20999.2|0
1731510050000|2024-11-13 15:00:50|21018.6|21003.6|21015.7|21000.7|21019.1|21004.1|21014.6|20999.6|0
1731510060000|2024-11-13 15:01:00|21014.6|20999.6|21018.6|21003.6|21018.6|21003.6|21012.1|20997.1|0
1731510070000|2024-11-13 15:01:10|21019.9|21004.9|21028.6|21013.6|21030.7|21015.7|21019.9|21004.9|0
1731510080000|2024-11-13 15:01:20|21026.5|21011.5|21029.9|21014.9|21030|21015|21025.5|21010.5|0
1731510090000|2024-11-13 15:01:30|21028.1|21013.1|21026.2|21011.2|21028.1|21013.1|21026.2|21011.2|0
1731510100000|2024-11-13 15:01:40|21027.7|21012.7|21022.1|21007.1|21027.7|21012.7|21021.9|21006.9|0
1731510110000|2024-11-13 15:01:50|21024.1|21009.1|21016.2|21001.2|21024.9|21009.9|21016.2|21001.2|0
1731510120000|2024-11-13 15:02:00|21017.5|21002.5|21022.5|21007.5|21024.7|21009.7|21017.5|21002.5|0
1731510130000|2024-11-13 15:02:10|21022.1|21007.1|21023|21008|21026.4|21011.4|21022.1|21007.1|0
1731510140000|2024-11-13 15:02:20|21022.6|21007.6|21023|21008|21025.7|21010.7|21022.2|21007.2|0
1731510150000|2024-11-13 15:02:30|21022|21007|21022.1|21007.1|21024.6|21009.6|21021.9|21006.9|0
1731510160000|2024-11-13 15:02:40|21022.9|21007.9|21030|21015|21030|21015|21022.9|21007.9|0
1731510170000|2024-11-13 15:02:50|21029.6|21014.6|21030.5|21015.5|21032.4|21017.4|21027.7|21012.7|0
1731510180000|2024-11-13 15:03:00|21030.6|21015.6|21025.4|21010.4|21030.6|21015.6|21024.4|21009.4|0
1731510190000|2024-11-13 15:03:10|21024.5|21009.5|21026.2|21011.2|21026.2|21011.2|21022.6|21007.6|0
1731510200000|2024-11-13 15:03:20|21025.4|21010.4|21023.6|21008.6|21025.7|21010.7|21023.4|21008.4|0
1731510210000|2024-11-13 15:03:30|21023.2|21008.2|21024.1|21009.1|21025.9|21010.9|21023.2|21008.2|0
1731510220000|2024-11-13 15:03:40|21024.4|21009.4|21022.6|21007.6|21026.7|21011.7|21022.6|21007.6|0
1731510230000|2024-11-13 15:03:50|21019.1|21004.1|21015.2|21000.2|21019.1|21004.1|21015.1|21000.1|0
1731510240000|2024-11-13 15:04:00|21016.5|21001.5|21012.7|20997.7|21020.2|21005.2|21012|20997|0
1731510250000|2024-11-13 15:04:10|21011.1|20996.1|21013.1|20998.1|21016|21001|21010.6|20995.6|0
1731510260000|2024-11-13 15:04:20|21016.1|21001.1|21018.9|21003.9|21021.1|21006.1|21016.1|21001.1|0
1731510270000|2024-11-13 15:04:30|21017.7|21002.7|21013.4|20998.4|21017.7|21002.7|21013.4|20998.4|0
1731510280000|2024-11-13 15:04:40|21011.1|20996.1|21011.4|20996.4|21012.9|20997.9|21011.1|20996.1|0
1731510290000|2024-11-13 15:04:50|21008.1|20993.1|21013.9|20998.9|21014.6|20999.6|21007.7|20992.7|0
1731510300000|2024-11-13 15:05:00|21017.7|21002.7|21013.4|20998.4|21017.7|21002.7|21013.4|20998.4|0
1731510310000|2024-11-13 15:05:10|21014.1|20999.1|21000.4|20985.4|21014.9|20999.9|21000.4|20985.4|0
1731510320000|2024-11-13 15:05:20|20999.4|20984.4|21003.6|20988.6|21006.2|20991.2|20999.4|20984.4|0
1731510330000|2024-11-13 15:05:30|21004.4|20989.4|21010.4|20995.4|21010.4|20995.4|21004.4|20989.4|0
1731510340000|2024-11-13 15:05:40|21010.6|20995.6|21009.9|20994.9|21010.6|20995.6|21007.5|20992.5|0
1731510350000|2024-11-13 15:05:50|21011.1|20996.1|21014.1|20999.1|21015.2|21000.2|21010.9|20995.9|0
1731510360000|2024-11-13 15:06:00|21012.4|20997.4|21003.6|20988.6|21012.4|20997.4|21003.4|20988.4|0
1731510370000|2024-11-13 15:06:10|21002.7|20987.7|21001.5|20986.5|21004.9|20989.9|20999.7|20984.7|0
1731510380000|2024-11-13 15:06:20|21001.6|20986.6|20994.6|20979.6|21001.6|20986.6|20991.7|20976.7|0
1731510390000|2024-11-13 15:06:30|20993.1|20978.1|20989.4|20974.4|20993.1|20978.1|20988.6|20973.6|0
1731510400000|2024-11-13 15:06:40|20987.1|20972.1|20993.6|20978.6|20993.6|20978.6|20987.1|20972.1|0
1731510410000|2024-11-13 15:06:50|20991.7|20976.7|20985.9|20970.9|20991.7|20976.7|20985.9|20970.9|0
1731510420000|2024-11-13 15:07:00|20985.7|20970.7|20979.1|20964.1|20985.7|20970.7|20979.1|20964.1|0
1731510430000|2024-11-13 15:07:10|20975.5|20960.5|20970.1|20955.1|20976.2|20961.2|20965.6|20950.6|0
1731510440000|2024-11-13 15:07:20|20971.9|20956.9|20965.4|20950.4|20971.9|20956.9|20965.4|20950.4|0
1731510450000|2024-11-13 15:07:30|20964.4|20949.4|20977.6|20962.6|20977.6|20962.6|20964.4|20949.4|0
1731510460000|2024-11-13 15:07:40|20978.9|20963.9|20978.9|20963.9|20984|20969|20975.9|20960.9|0
1731510470000|2024-11-13 15:07:50|20978.7|20963.7|20968.6|20953.6|20978.7|20963.7|20968.6|20953.6|0
1731510480000|2024-11-13 15:08:00|20968.9|20953.9|20976.5|20961.5|20977|20962|20968.1|20953.1|0
1731510490000|2024-11-13 15:08:10|20975.2|20960.2|20984.4|20969.4|20984.4|20969.4|20975.2|20960.2|0
1731510500000|2024-11-13 15:08:20|20986.7|20971.7|20992.4|20977.4|20992.4|20977.4|20985.5|20970.5|0
1731510510000|2024-11-13 15:08:30|20990.7|20975.7|20996.1|20981.1|20996.1|20981.1|20988.4|20973.4|0
1731510520000|2024-11-13 15:08:40|20994.7|20979.7|20995.4|20980.4|20995.4|20980.4|20992.2|20977.2|0
1731510530000|2024-11-13 15:08:50|20994.6|20979.6|20993.1|20978.1|20995.1|20980.1|20993.1|20978.1|0
1731510540000|2024-11-13 15:09:00|20991|20976|20986|20971|20991|20976|20985.1|20970.1|0
1731510550000|2024-11-13 15:09:10|20985.9|20970.9|20987.9|20972.9|20989.7|20974.7|20985.9|20970.9|0
1731510560000|2024-11-13 15:09:20|20988.5|20973.5|20987.6|20972.6|20991.1|20976.1|20987.4|20972.4|0
1731510570000|2024-11-13 15:09:30|20986.4|20971.4|20983.4|20968.4|20986.4|20971.4|20981.6|20966.6|0
1731510580000|2024-11-13 15:09:40|20984.1|20969.1|20985.6|20970.6|20985.7|20970.7|20982.4|20967.4|0
1731510590000|2024-11-13 15:09:50|20990.1|20975.1|20996.4|20981.4|20996.4|20981.4|20990.1|20975.1|0
1731510600000|2024-11-13 15:10:00|20995.4|20980.4|21007.4|20992.4|21007.4|20992.4|20994.1|20979.1|0
1731510610000|2024-11-13 15:10:10|21010|20995|21002.5|20987.5|21010|20995|21002.5|20987.5|0
1731510620000|2024-11-13 15:10:20|21006.4|20991.4|21012.9|20997.9|21012.9|20997.9|21005.5|20990.5|0
1731510630000|2024-11-13 15:10:30|21012.1|20997.1|21014.9|20999.9|21014.9|20999.9|21011.5|20996.5|0
1731510640000|2024-11-13 15:10:40|21016.9|21001.9|21018|21003|21019.5|21004.5|21016.4|21001.4|0
1731510650000|2024-11-13 15:10:50|21020.1|21005.1|21021.1|21006.1|21027.5|21012.5|21020.1|21005.1|0
1731510660000|2024-11-13 15:11:00|21022.1|21007.1|21025.9|21010.9|21026.4|21011.4|21022|21007|0
1731510670000|2024-11-13 15:11:10|21026|21011|21024.5|21009.5|21027|21012|21024.5|21009.5|0
1731510680000|2024-11-13 15:11:20|21025.4|21010.4|21022|21007|21026.5|21011.5|21022|21007|0
1731510690000|2024-11-13 15:11:30|21023|21008|21010.4|20995.4|21023|21008|21010.4|20995.4|0
1731510700000|2024-11-13 15:11:40|21008.9|20993.9|21011.9|20996.9|21012.1|20997.1|21008.6|20993.6|0
1731510710000|2024-11-13 15:11:50|21012.1|20997.1|21012.7|20997.7|21015.1|21000.1|21011.1|20996.1|0
1731510720000|2024-11-13 15:12:00|21011.6|20996.6|21013.2|20998.2|21013.2|20998.2|21009.5|20994.5|0
1731510730000|2024-11-13 15:12:10|21015.5|21000.5|21012.5|20997.5|21018.4|21003.4|21011.9|20996.9|0
1731510740000|2024-11-13 15:12:20|21015|21000|21022.4|21007.4|21022.4|21007.4|21015|21000|0
1731510750000|2024-11-13 15:12:30|21019.9|21004.9|21012|20997|21020.9|21005.9|21012|20997|0
1731510760000|2024-11-13 15:12:40|21012.9|20997.9|21016.6|21001.6|21017.6|21002.6|21012.1|20997.1|0
1731510770000|2024-11-13 15:12:50|21017.1|21002.1|21016.2|21001.2|21018.1|21003.1|21016.2|21001.2|0
1731510780000|2024-11-13 15:13:00|21017.6|21002.6|21011.2|20996.2|21019.7|21004.7|21011.2|20996.2|0
1731510790000|2024-11-13 15:13:10|21010.6|20995.6|21006.1|20991.1|21010.6|20995.6|21003|20988|0
1731510800000|2024-11-13 15:13:20|21004.4|20989.4|21004.2|20989.2|21007.4|20992.4|20999.9|20984.9|0
1731510810000|2024-11-13 15:13:30|21004|20989|21002.1|20987.1|21004.4|20989.4|21000.9|20985.9|0
1731510820000|2024-11-13 15:13:40|21004.6|20989.6|21005.4|20990.4|21005.4|20990.4|21001.2|20986.2|0
1731510830000|2024-11-13 15:13:50|21007.6|20992.6|21002|20987|21007.6|20992.6|21001.2|20986.2|0
1731510840000|2024-11-13 15:14:00|21001.5|20986.5|21002.2|20987.2|21004.2|20989.2|20999.7|20984.7|0
1731510850000|2024-11-13 15:14:10|21001.4|20986.4|21004.1|20989.1|21005.5|20990.5|21000.4|20985.4|0
1731510860000|2024-11-13 15:14:20|21000.6|20985.6|21001|20986|21004|20989|20999.7|20984.7|0
1731510870000|2024-11-13 15:14:30|21001.1|20986.1|20999|20984|21003.9|20988.9|20999|20984|0
1731510880000|2024-11-13 15:14:40|20999.2|20984.2|20998.4|20983.4|20999.2|20984.2|20991.6|20976.6|0
1731510890000|2024-11-13 15:14:50|20997.6|20982.6|20997.5|20982.5|21001.9|20986.9|20997.5|20982.5|0
1731510900000|2024-11-13 15:15:00|20997.9|20982.9|20999.7|20984.7|21001.7|20986.7|20996.5|20981.5|0
1731510910000|2024-11-13 15:15:10|20999.9|20984.9|20995.5|20980.5|20999.9|20984.9|20995.1|20980.1|0
1731510920000|2024-11-13 15:15:20|20998.4|20983.4|21000.9|20985.9|21004.6|20989.6|20998.4|20983.4|0
1731510930000|2024-11-13 15:15:30|21000.1|20985.1|21001.6|20986.6|21001.6|20986.6|20998.4|20983.4|0
1731510940000|2024-11-13 15:15:40|21001.2|20986.2|21004.9|20989.9|21004.9|20989.9|20999.9|20984.9|0
1731510950000|2024-11-13 15:15:50|21004.5|20989.5|20999.1|20984.1|21005.7|20990.7|20999.1|20984.1|0
1731510960000|2024-11-13 15:16:00|21000.9|20985.9|21001|20986|21004.4|20989.4|21000.4|20985.4|0
1731510970000|2024-11-13 15:16:10|21000|20985|20997.9|20982.9|21000|20985|20996|20981|0
1731510980000|2024-11-13 15:16:20|21001.2|20986.2|21002.4|20987.4|21003.7|20988.7|20997.9|20982.9|0
1731510990000|2024-11-13 15:16:30|21002.2|20987.2|20997.5|20982.5|21003.1|20988.1|20997.5|20982.5|0
1731511000000|2024-11-13 15:16:40|20998.6|20983.6|21000.4|20985.4|21000.4|20985.4|20997.5|20982.5|0
1731511010000|2024-11-13 15:16:50|20998.5|20983.5|20993.9|20978.9|20999.6|20984.6|20993.9|20978.9|0
1731511020000|2024-11-13 15:17:00|20996.9|20981.9|20996.6|20981.6|20999.6|20984.6|20996.5|20981.5|0
1731511030000|2024-11-13 15:17:10|20997.5|20982.5|21002.2|20987.2|21002.9|20987.9|20996.6|20981.6|0
1731511040000|2024-11-13 15:17:20|21003.4|20988.4|21009.1|20994.1|21009.6|20994.6|21003.4|20988.4|0
1731511050000|2024-11-13 15:17:30|21007.6|20992.6|21010.7|20995.7|21013.4|20998.4|21006.1|20991.1|0
1731511060000|2024-11-13 15:17:40|21012.1|20997.1|21011.6|20996.6|21013.2|20998.2|21011.4|20996.4|0
1731511070000|2024-11-13 15:17:50|21012|20997|21015.4|21000.4|21015.7|21000.7|21011.6|20996.6|0
1731511080000|2024-11-13 15:18:00|21015.7|21000.7|21015.1|21000.1|21015.7|21000.7|21012|20997|0
1731511090000|2024-11-13 15:18:10|21014.1|20999.1|21017.4|21002.4|21018|21003|21012.4|20997.4|0
1731511100000|2024-11-13 15:18:20|21017.5|21002.5|21016|21001|21017.5|21002.5|21015.1|21000.1|0
1731511110000|2024-11-13 15:18:30|21015.6|21000.6|21014.1|20999.1|21016.1|21001.1|21013.2|20998.2|0
1731511120000|2024-11-13 15:18:40|21014.4|20999.4|21005.6|20990.6|21014.4|20999.4|21005.6|20990.6|0
1731511130000|2024-11-13 15:18:50|21004.9|20989.9|21002.6|20987.6|21005.1|20990.1|21002|20987|0
1731511140000|2024-11-13 15:19:00|21002.9|20987.9|21005.6|20990.6|21008.1|20993.1|21002.9|20987.9|0
1731511150000|2024-11-13 15:19:10|21005.7|20990.7|21006.7|20991.7|21007|20992|21004.4|20989.4|0
1731511160000|2024-11-13 15:19:20|21005.2|20990.2|21006.5|20991.5|21008.9|20993.9|21005.2|20990.2|0
1731511170000|2024-11-13 15:19:30|21005.5|20990.5|21009.4|20994.4|21009.4|20994.4|21005|20990|0
1731511180000|2024-11-13 15:19:40|21008.2|20993.2|21004.7|20989.7|21008.2|20993.2|21004.1|20989.1|0
1731511190000|2024-11-13 15:19:50|21003.5|20988.5|21001.4|20986.4|21003.5|20988.5|21001.4|20986.4|0
1731511200000|2024-11-13 15:20:00|21004.6|20989.6|20999|20984|21004.6|20989.6|20999|20984|0
1731511210000|2024-11-13 15:20:10|21001.5|20986.5|20998.9|20983.9|21003.1|20988.1|20998.7|20983.7|0
1731511220000|2024-11-13 15:20:20|21002.1|20987.1|21003.1|20988.1|21003.1|20988.1|20996.4|20981.4|0
1731511230000|2024-11-13 15:20:30|21003.4|20988.4|21008.4|20993.4|21008.4|20993.4|21003.4|20988.4|0
1731511240000|2024-11-13 15:20:40|21008.7|20993.7|21009.9|20994.9|21009.9|20994.9|21007.6|20992.6|0
1731511250000|2024-11-13 15:20:50|21007.6|20992.6|21010.5|20995.5|21011.6|20996.6|21007.6|20992.6|0
1731511260000|2024-11-13 15:21:00|21009.7|20994.7|21008.6|20993.6|21013.4|20998.4|21008.4|20993.4|0
1731511270000|2024-11-13 15:21:10|21008.2|20993.2|21008.7|20993.7|21009|20994|21007|20992|0
1731511280000|2024-11-13 15:21:20|21007.7|20992.7|21005.6|20990.6|21010.1|20995.1|21004.6|20989.6|0
1731511290000|2024-11-13 15:21:30|21004.2|20989.2|20998|20983|21004.2|20989.2|20998|20983|0
1731511300000|2024-11-13 15:21:40|20997.9|20982.9|20997.5|20982.5|21000|20985|20996.5|20981.5|0
1731511310000|2024-11-13 15:21:50|20997.9|20982.9|21002.5|20987.5|21002.5|20987.5|20997.7|20982.7|0
1731511320000|2024-11-13 15:22:00|21001.7|20986.7|20999.6|20984.6|21001.7|20986.7|20997.9|20982.9|0
1731511330000|2024-11-13 15:22:10|20999.2|20984.2|20997|20982|21000.5|20985.5|20994.6|20979.6|0
1731511340000|2024-11-13 15:22:20|20994.6|20979.6|20993.7|20978.7|20995.4|20980.4|20992.6|20977.6|0
1731511350000|2024-11-13 15:22:30|20991.6|20976.6|20987.6|20972.6|20991.9|20976.9|20987.6|20972.6|0
1731511360000|2024-11-13 15:22:40|20987.2|20972.2|20987.1|20972.1|20988.4|20973.4|20985.5|20970.5|0
1731511370000|2024-11-13 15:22:50|20986.4|20971.4|20991.9|20976.9|20993.1|20978.1|20983.1|20968.1|0
1731511380000|2024-11-13 15:23:00|20989.6|20974.6|20990.4|20975.4|20991.1|20976.1|20986.1|20971.1|0
1731511390000|2024-11-13 15:23:10|20990.7|20975.7|20990.4|20975.4|20992.2|20977.2|20990.4|20975.4|0
1731511400000|2024-11-13 15:23:20|20990.6|20975.6|20994.2|20979.2|20994.7|20979.7|20990.6|20975.6|0
1731511410000|2024-11-13 15:23:30|20994.9|20979.9|20997.9|20982.9|20997.9|20982.9|20994.2|20979.2|0
1731511420000|2024-11-13 15:23:40|20997.7|20982.7|20994.2|20979.2|20999.6|20984.6|20994.2|20979.2|0
1731511430000|2024-11-13 15:23:50|20991.4|20976.4|20994.4|20979.4|20994.4|20979.4|20991.4|20976.4|0
1731511440000|2024-11-13 15:24:00|20993.1|20978.1|21000.1|20985.1|21001.6|20986.6|20993.1|20978.1|0
1731511450000|2024-11-13 15:24:10|20999.6|20984.6|21001.1|20986.1|21002.4|20987.4|20998.9|20983.9|0
1731511460000|2024-11-13 15:24:20|20999.4|20984.4|20999.5|20984.5|21002.4|20987.4|20996.9|20981.9|0
1731511470000|2024-11-13 15:24:30|21000.2|20985.2|21008.9|20993.9|21008.9|20993.9|21000.2|20985.2|0
1731511480000|2024-11-13 15:24:40|21008|20993|21006.9|20991.9|21008.6|20993.6|21005.9|20990.9|0
1731511490000|2024-11-13 15:24:50|21006.6|20991.6|21004.5|20989.5|21007.1|20992.1|21004.5|20989.5|0
1731511500000|2024-11-13 15:25:00|21004|20989|21005|20990|21007.1|20992.1|21003.5|20988.5|0
1731511510000|2024-11-13 15:25:10|21003.9|20988.9|20994.9|20979.9|21004.4|20989.4|20994.9|20979.9|0
1731511520000|2024-11-13 15:25:20|20994.6|20979.6|20993|20978|20994.6|20979.6|20991.9|20976.9|0
1731511530000|2024-11-13 15:25:30|20991.9|20976.9|20988.6|20973.6|20992.9|20977.9|20988.4|20973.4|0
1731511540000|2024-11-13 15:25:40|20989.1|20974.1|20987.9|20972.9|20990.1|20975.1|20987.9|20972.9|0
1731511550000|2024-11-13 15:25:50|20988.1|20973.1|20990.1|20975.1|20990.4|20975.4|20987.4|20972.4|0
1731511560000|2024-11-13 15:26:00|20989.1|20974.1|20992.7|20977.7|20993|20978|20989.1|20974.1|0
1731511570000|2024-11-13 15:26:10|20993.5|20978.5|20995.4|20980.4|20995.6|20980.6|20993.5|20978.5|0
1731511580000|2024-11-13 15:26:20|20995.7|20980.7|20996.4|20981.4|20997.1|20982.1|20994.6|20979.6|0
1731511590000|2024-11-13 15:26:30|20996.6|20981.6|20999.4|20984.4|20999.9|20984.9|20996.4|20981.4|0
1731511600000|2024-11-13 15:26:40|21000.4|20985.4|20996.6|20981.6|21000.4|20985.4|20995.7|20980.7|0
1731511610000|2024-11-13 15:26:50|20995.9|20980.9|20998.6|20983.6|20998.6|20983.6|20994|20979|0
1731511620000|2024-11-13 15:27:00|20999.4|20984.4|21004.9|20989.9|21005.6|20990.6|20999.4|20984.4|0
1731511630000|2024-11-13 15:27:10|21002.6|20987.6|21005.9|20990.9|21005.9|20990.9|21001|20986|0
1731511640000|2024-11-13 15:27:20|21006.5|20991.5|21006|20991|21009.6|20994.6|21005.4|20990.4|0
1731511650000|2024-11-13 15:27:30|21006.9|20991.9|21008.6|20993.6|21008.9|20993.9|21005.7|20990.7|0
1731511660000|2024-11-13 15:27:40|21008.9|20993.9|21003.9|20988.9|21009.6|20994.6|21003.9|20988.9|0
1731511670000|2024-11-13 15:27:50|21003.6|20988.6|20998.6|20983.6|21004|20989|20998.6|20983.6|0
1731511680000|2024-11-13 15:28:00|20998.1|20983.1|20994.4|20979.4|20998.1|20983.1|20992.9|20977.9|0
1731511690000|2024-11-13 15:28:10|20995.1|20980.1|20993.6|20978.6|20996.6|20981.6|20993.6|20978.6|0
1731511700000|2024-11-13 15:28:20|20993.9|20978.9|21003.1|20988.1|21003.1|20988.1|20993.9|20978.9|0
1731511710000|2024-11-13 15:28:30|21004.6|20989.6|21010.1|20995.1|21010.4|20995.4|21003.6|20988.6|0
1731511720000|2024-11-13 15:28:40|21010.9|20995.9|21008.6|20993.6|21012.5|20997.5|21007.9|20992.9|0
1731511730000|2024-11-13 15:28:50|21009|20994|21011.4|20996.4|21012.5|20997.5|21009|20994|0
1731511740000|2024-11-13 15:29:00|21012.4|20997.4|21009|20994|21012.4|20997.4|21009|20994|0
1731511750000|2024-11-13 15:29:10|21009.1|20994.1|21007.1|20992.1|21009.4|20994.4|21005.2|20990.2|0
1731511760000|2024-11-13 15:29:20|21007.6|20992.6|21007.5|20992.5|21008.9|20993.9|21005.2|20990.2|0
1731511770000|2024-11-13 15:29:30|21007.2|20992.2|21009.6|20994.6|21010|20995|21007.2|20992.2|0
1731511780000|2024-11-13 15:29:40|21009.9|20994.9|21007.1|20992.1|21009.9|20994.9|21006|20991|0
1731511790000|2024-11-13 15:29:50|21007.6|20992.6|21004.1|20989.1|21007.6|20992.6|21004.1|20989.1|0
1731511800000|2024-11-13 15:30:00|21006|20991|21006.4|20991.4|21006.9|20991.9|21004.2|20989.2|0
1731511810000|2024-11-13 15:30:10|21007.1|20992.1|21007.4|20992.4|21007.4|20992.4|21003.1|20988.1|0
1731511820000|2024-11-13 15:30:20|21006.9|20991.9|21003.4|20988.4|21006.9|20991.9|21001.9|20986.9|0
1731511830000|2024-11-13 15:30:30|21001.9|20986.9|21006.6|20991.6|21006.6|20991.6|20999.9|20984.9|0
1731511840000|2024-11-13 15:30:40|21005.4|20990.4|21003.6|20988.6|21006.1|20991.1|21002.9|20987.9|0
1731511850000|2024-11-13 15:30:50|21005|20990|21005.1|20990.1|21005.1|20990.1|21002.1|20987.1|0
1731511860000|2024-11-13 15:31:00|21006.1|20991.1|21000.9|20985.9|21006.1|20991.1|21000.1|20985.1|0
1731511870000|2024-11-13 15:31:10|21000.6|20985.6|21005.1|20990.1|21007|20992|21000.6|20985.6|0
1731511880000|2024-11-13 15:31:20|21004.6|20989.6|21006.1|20991.1|21008.5|20993.5|21004.6|20989.6|0
1731511890000|2024-11-13 15:31:30|21007|20992|21016.1|21001.1|21016.1|21001.1|21007|20992|0
1731511900000|2024-11-13 15:31:40|21013.7|20998.7|21011.5|20996.5|21013.7|20998.7|21011.4|20996.4|0
1731511910000|2024-11-13 15:31:50|21009.9|20994.9|21014.9|20999.9|21014.9|20999.9|21009|20994|0
1731511920000|2024-11-13 15:32:00|21015.9|21000.9|21020.1|21005.1|21020.1|21005.1|21013.6|20998.6|0
1731511930000|2024-11-13 15:32:10|21017.4|21002.4|21016.6|21001.6|21019.2|21004.2|21014.9|20999.9|0
1731511940000|2024-11-13 15:32:20|21016.9|21001.9|21013.6|20998.6|21017.6|21002.6|21012.2|20997.2|0
1731511950000|2024-11-13 15:32:30|21017.1|21002.1|21020.5|21005.5|21020.7|21005.7|21016.4|21001.4|0
1731511960000|2024-11-13 15:32:40|21020.1|21005.1|21020.9|21005.9|21022.1|21007.1|21018.9|21003.9|0
1731511970000|2024-11-13 15:32:50|21021.9|21006.9|21028.5|21013.5|21028.5|21013.5|21021.9|21006.9|0
1731511980000|2024-11-13 15:33:00|21030.1|21015.1|21025.4|21010.4|21030.1|21015.1|21025.4|21010.4|0
1731511990000|2024-11-13 15:33:10|21025.9|21010.9|21029.9|21014.9|21029.9|21014.9|21025.1|21010.1|0
1731512000000|2024-11-13 15:33:20|21028.6|21013.6|21032.6|21017.6|21032.6|21017.6|21027.9|21012.9|0
1731512010000|2024-11-13 15:33:30|21032.4|21017.4|21031.1|21016.1|21032.9|21017.9|21030.9|21015.9|0
1731512020000|2024-11-13 15:33:40|21030.4|21015.4|21033.4|21018.4|21033.4|21018.4|21029.6|21014.6|0
1731512030000|2024-11-13 15:33:50|21037.1|21022.1|21035.9|21020.9|21037.1|21022.1|21031.6|21016.6|0
1731512040000|2024-11-13 15:34:00|21036.1|21021.1|21038.1|21023.1|21039.7|21024.7|21035.6|21020.6|0
1731512050000|2024-11-13 15:34:10|21036.4|21021.4|21040.6|21025.6|21040.6|21025.6|21036.4|21021.4|0
1731512060000|2024-11-13 15:34:20|21040|21025|21040|21025|21042.6|21027.6|21040|21025|0
1731512070000|2024-11-13 15:34:30|21038.9|21023.9|21038.6|21023.6|21041.9|21026.9|21038.6|21023.6|0
1731512080000|2024-11-13 15:34:40|21038.4|21023.4|21040|21025|21041.4|21026.4|21038.4|21023.4|0
1731512090000|2024-11-13 15:34:50|21038.1|21023.1|21032.4|21017.4|21038.4|21023.4|21032.4|21017.4|0
1731512100000|2024-11-13 15:35:00|21032.6|21017.6|21027.9|21012.9|21032.6|21017.6|21027.9|21012.9|0
1731512110000|2024-11-13 15:35:10|21026.6|21011.6|21017.9|21002.9|21026.6|21011.6|21017.9|21002.9|0
1731512120000|2024-11-13 15:35:20|21018.1|21003.1|21017.9|21002.9|21019.6|21004.6|21015.9|21000.9|0
1731512130000|2024-11-13 15:35:30|21017|21002|21007.2|20992.2|21017|21002|21006.6|20991.6|0
1731512140000|2024-11-13 15:35:40|21007|20992|21010.1|20995.1|21010.1|20995.1|21007|20992|0
1731512150000|2024-11-13 15:35:50|21010.9|20995.9|21012.6|20997.6|21012.6|20997.6|21008.4|20993.4|0
1731512160000|2024-11-13 15:36:00|21011.4|20996.4|21017.6|21002.6|21017.6|21002.6|21011.4|20996.4|0
1731512170000|2024-11-13 15:36:10|21017.9|21002.9|21026.1|21011.1|21026.1|21011.1|21017.4|21002.4|0
1731512180000|2024-11-13 15:36:20|21027.5|21012.5|21033.6|21018.6|21033.6|21018.6|21027.5|21012.5|0
1731512190000|2024-11-13 15:36:30|21033.9|21018.9|21037.9|21022.9|21037.9|21022.9|21033.9|21018.9|0
1731512200000|2024-11-13 15:36:40|21038.9|21023.9|21040.6|21025.6|21040.6|21025.6|21036.1|21021.1|0
1731512210000|2024-11-13 15:36:50|21040.4|21025.4|21039.4|21024.4|21041.4|21026.4|21038.9|21023.9|0
1731512220000|2024-11-13 15:37:00|21039.6|21024.6|21034|21019|21039.6|21024.6|21034|21019|0
1731512230000|2024-11-13 15:37:10|21033.1|21018.1|21036.1|21021.1|21036.1|21021.1|21033.1|21018.1|0
1731512240000|2024-11-13 15:37:20|21035.5|21020.5|21036.9|21021.9|21037.4|21022.4|21035.4|21020.4|0
1731512250000|2024-11-13 15:37:30|21035.7|21020.7|21036.6|21021.6|21038.9|21023.9|21035.7|21020.7|0
1731512260000|2024-11-13 15:37:40|21037.4|21022.4|21036.1|21021.1|21038.4|21023.4|21036.1|21021.1|0
1731512270000|2024-11-13 15:37:50|21037.1|21022.1|21035.6|21020.6|21037.1|21022.1|21035.6|21020.6|0
1731512280000|2024-11-13 15:38:00|21034.7|21019.7|21032.6|21017.6|21035.4|21020.4|21032.6|21017.6|0
1731512290000|2024-11-13 15:38:10|21033.1|21018.1|21027.9|21012.9|21034.4|21019.4|21027.9|21012.9|0
1731512300000|2024-11-13 15:38:20|21028.4|21013.4|21032.1|21017.1|21032.7|21017.7|21028.4|21013.4|0
1731512310000|2024-11-13 15:38:30|21030.6|21015.6|21031.6|21016.6|21032.9|21017.9|21029.9|21014.9|0
1731512320000|2024-11-13 15:38:40|21029.6|21014.6|21029.6|21014.6|21032.6|21017.6|21029.4|21014.4|0
1731512330000|2024-11-13 15:38:50|21028.7|21013.7|21019.4|21004.4|21029.6|21014.6|21019.4|21004.4|0
1731512340000|2024-11-13 15:39:00|21019.5|21004.5|21021.7|21006.7|21021.7|21006.7|21018.4|21003.4|0
1731512350000|2024-11-13 15:39:10|21019.6|21004.6|21019.6|21004.6|21021.6|21006.6|21019.6|21004.6|0
1731512360000|2024-11-13 15:39:20|21020.6|21005.6|21017.6|21002.6|21023|21008|21017.6|21002.6|0
1731512370000|2024-11-13 15:39:30|21017.7|21002.7|21012.4|20997.4|21018.1|21003.1|21011.4|20996.4|0
1731512380000|2024-11-13 15:39:40|21013.4|20998.4|21017.1|21002.1|21018.5|21003.5|21012.4|20997.4|0
1731512390000|2024-11-13 15:39:50|21019|21004|21017.9|21002.9|21019.9|21004.9|21017.6|21002.6|0
1731512400000|2024-11-13 15:40:00|21015.4|21000.4|21010.6|20995.6|21015.4|21000.4|21009.5|20994.5|0
1731512410000|2024-11-13 15:40:10|21012.9|20997.9|21006|20991|21014.6|20999.6|21006|20991|0
1731512420000|2024-11-13 15:40:20|21005.1|20990.1|21009.1|20994.1|21009.9|20994.9|21005.1|20990.1|0
1731512430000|2024-11-13 15:40:30|21008.5|20993.5|20998.4|20983.4|21008.5|20993.5|20998|20983|0
1731512440000|2024-11-13 15:40:40|20998.7|20983.7|20992.9|20977.9|21001.7|20986.7|20992.9|20977.9|0
1731512450000|2024-11-13 15:40:50|20992.2|20977.2|20991.6|20976.6|20993.9|20978.9|20991.6|20976.6|0
1731512460000|2024-11-13 15:41:00|20995.6|20980.6|20996.6|20981.6|20999.4|20984.4|20991.4|20976.4|0
1731512470000|2024-11-13 15:41:10|20994.1|20979.1|20996.5|20981.5|20998.7|20983.7|20994.1|20979.1|0
1731512480000|2024-11-13 15:41:20|20997.4|20982.4|21000.7|20985.7|21001.1|20986.1|20996.2|20981.2|0
1731512490000|2024-11-13 15:41:30|21000.9|20985.9|21000.9|20985.9|21000.9|20985.9|20996.9|20981.9|0
1731512500000|2024-11-13 15:41:40|20998.9|20983.9|21000.2|20985.2|21000.5|20985.5|20996.5|20981.5|0
1731512510000|2024-11-13 15:41:50|21002.9|20987.9|21012.4|20997.4|21012.4|20997.4|21002.1|20987.1|0
1731512520000|2024-11-13 15:42:00|21014.4|20999.4|21016.4|21001.4|21016.4|21001.4|21011.7|20996.7|0
1731512530000|2024-11-13 15:42:10|21017.1|21002.1|21015.1|21000.1|21019.1|21004.1|21014.7|20999.7|0
1731512540000|2024-11-13 15:42:20|21018.1|21003.1|21017.4|21002.4|21019|21004|21016.6|21001.6|0
1731512550000|2024-11-13 15:42:30|21016.4|21001.4|21016.1|21001.1|21017.2|21002.2|21015.1|21000.1|0
1731512560000|2024-11-13 15:42:40|21015.2|21000.2|21017|21002|21017.4|21002.4|21015.1|21000.1|0
1731512570000|2024-11-13 15:42:50|21018.1|21003.1|21018.1|21003.1|21019.9|21004.9|21016.7|21001.7|0
1731512580000|2024-11-13 15:43:00|21019.1|21004.1|21020.9|21005.9|21024.6|21009.6|21019.1|21004.1|0
1731512590000|2024-11-13 15:43:10|21021.6|21006.6|21018.4|21003.4|21022.1|21007.1|21018.4|21003.4|0
1731512600000|2024-11-13 15:43:20|21018.5|21003.5|21024.4|21009.4|21024.4|21009.4|21018.5|21003.5|0
1731512610000|2024-11-13 15:43:30|21025.7|21010.7|21025.5|21010.5|21027.2|21012.2|21024.9|21009.9|0
1731512620000|2024-11-13 15:43:40|21025.9|21010.9|21023.4|21008.4|21025.9|21010.9|21023.4|21008.4|0
1731512630000|2024-11-13 15:43:50|21021.6|21006.6|21023.7|21008.7|21023.7|21008.7|21020|21005|0
1731512640000|2024-11-13 15:44:00|21024.4|21009.4|21024.1|21009.1|21024.7|21009.7|21022.1|21007.1|0
1731512650000|2024-11-13 15:44:10|21023.6|21008.6|21024.5|21009.5|21024.5|21009.5|21021.9|21006.9|0
1731512660000|2024-11-13 15:44:20|21025.1|21010.1|21022|21007|21025.4|21010.4|21022|21007|0
1731512670000|2024-11-13 15:44:30|21023.1|21008.1|21026.6|21011.6|21027.1|21012.1|21023.1|21008.1|0
1731512680000|2024-11-13 15:44:40|21027.4|21012.4|21028.4|21013.4|21028.6|21013.6|21027.4|21012.4|0
1731512690000|2024-11-13 15:44:50|21028.9|21013.9|21029.5|21014.5|21029.6|21014.6|21028.9|21013.9|0
1731512700000|2024-11-13 15:45:00|21027.4|21012.4|21026|21011|21028.1|21013.1|21024.5|21009.5|0
1731512710000|2024-11-13 15:45:10|21023.5|21008.5|21018.6|21003.6|21023.5|21008.5|21018.6|21003.6|0
1731512720000|2024-11-13 15:45:20|21020.4|21005.4|21020.6|21005.6|21023.4|21008.4|21019.1|21004.1|0
1731512730000|2024-11-13 15:45:30|21019.9|21004.9|21018.5|21003.5|21019.9|21004.9|21016.9|21001.9|0
1731512740000|2024-11-13 15:45:40|21018.4|21003.4|21018.1|21003.1|21021.6|21006.6|21017.9|21002.9|0
1731512750000|2024-11-13 15:45:50|21013.9|20998.9|21019.4|21004.4|21020.1|21005.1|21013.9|20998.9|0
1731512760000|2024-11-13 15:46:00|21019|21004|21029|21014|21029|21014|21019|21004|0
1731512770000|2024-11-13 15:46:10|21029.1|21014.1|21031.4|21016.4|21031.4|21016.4|21026.9|21011.9|0
1731512780000|2024-11-13 15:46:20|21032.9|21017.9|21027.6|21012.6|21033|21018|21027.6|21012.6|0
1731512790000|2024-11-13 15:46:30|21027.4|21012.4|21022.7|21007.7|21027.4|21012.4|21022.4|21007.4|0
1731512800000|2024-11-13 15:46:40|21022.4|21007.4|21026.1|21011.1|21026.1|21011.1|21020.9|21005.9|0
1731512810000|2024-11-13 15:46:50|21025.1|21010.1|21026.2|21011.2|21027.2|21012.2|21024.7|21009.7|0
1731512820000|2024-11-13 15:47:00|21026.1|21011.1|21026.7|21011.7|21027.6|21012.6|21025.1|21010.1|0
1731512830000|2024-11-13 15:47:10|21026.9|21011.9|21033.6|21018.6|21033.6|21018.6|21026.9|21011.9|0
1731512840000|2024-11-13 15:47:20|21033.4|21018.4|21031.2|21016.2|21033.4|21018.4|21030.9|21015.9|0
1731512850000|2024-11-13 15:47:30|21031|21016|21027.4|21012.4|21031|21016|21027.4|21012.4|0
1731512860000|2024-11-13 15:47:40|21026.9|21011.9|21025.9|21010.9|21027.6|21012.6|21025.9|21010.9|0
1731512870000|2024-11-13 15:47:50|21026.1|21011.1|21025.1|21010.1|21026.1|21011.1|21024.4|21009.4|0
1731512880000|2024-11-13 15:48:00|21025.7|21010.7|21021.6|21006.6|21025.7|21010.7|21021.6|21006.6|0
1731512890000|2024-11-13 15:48:10|21024.4|21009.4|21024.6|21009.6|21024.6|21009.6|21021.7|21006.7|0
1731512900000|2024-11-13 15:48:20|21025.4|21010.4|21019.6|21004.6|21025.4|21010.4|21019.1|21004.1|0
1731512910000|2024-11-13 15:48:30|21021.5|21006.5|21020.5|21005.5|21021.9|21006.9|21019.9|21004.9|0
1731512920000|2024-11-13 15:48:40|21019.5|21004.5|21021|21006|21021.6|21006.6|21019.4|21004.4|0
1731512930000|2024-11-13 15:48:50|21021.4|21006.4|21013.6|20998.6|21022|21007|21013.6|20998.6|0
1731512940000|2024-11-13 15:49:00|21014.4|20999.4|21016.6|21001.6|21016.6|21001.6|21013.6|20998.6|0
1731512950000|2024-11-13 15:49:10|21016.4|21001.4|21014.2|20999.2|21016.4|21001.4|21013.6|20998.6|0
1731512960000|2024-11-13 15:49:20|21015|21000|21008.4|20993.4|21015|21000|21007.1|20992.1|0
1731512970000|2024-11-13 15:49:30|21008.1|20993.1|21009.4|20994.4|21009.4|20994.4|21005.6|20990.6|0
1731512980000|2024-11-13 15:49:40|21010.1|20995.1|21010.2|20995.2|21012.9|20997.9|21010.1|20995.1|0
1731512990000|2024-11-13 15:49:50|21009.7|20994.7|21011.9|20996.9|21012.4|20997.4|21009.7|20994.7|0
1731513000000|2024-11-13 15:50:00|21011.6|20996.6|21008|20993|21011.6|20996.6|21003.9|20988.9|0
1731513010000|2024-11-13 15:50:10|21009.4|20994.4|21010.9|20995.9|21015.1|21000.1|21009.4|20994.4|0
1731513020000|2024-11-13 15:50:20|21010.1|20995.1|21015.5|21000.5|21016|21001|21010.1|20995.1|0
1731513030000|2024-11-13 15:50:30|21014.2|20999.2|21019.6|21004.6|21019.6|21004.6|21014.2|20999.2|0
1731513040000|2024-11-13 15:50:40|21018.4|21003.4|21019.7|21004.7|21019.7|21004.7|21017.5|21002.5|0
1731513050000|2024-11-13 15:50:50|21019.4|21004.4|21013.4|20998.4|21019.4|21004.4|21013.4|20998.4|0
1731513060000|2024-11-13 15:51:00|21013.1|20998.1|21013.1|20998.1|21015.9|21000.9|21010.9|20995.9|0
1731513070000|2024-11-13 15:51:10|21012.9|20997.9|21012|20997|21013.9|20998.9|21011.1|20996.1|0
1731513080000|2024-11-13 15:51:20|21010.2|20995.2|21010.2|20995.2|21011.9|20996.9|21010.1|20995.1|0
1731513090000|2024-11-13 15:51:30|21009.5|20994.5|21011.4|20996.4|21012.1|20997.1|21009.5|20994.5|0
1731513100000|2024-11-13 15:51:40|21009.9|20994.9|21008.1|20993.1|21010.4|20995.4|21007.9|20992.9|0
1731513110000|2024-11-13 15:51:50|21008.4|20993.4|21006.9|20991.9|21008.6|20993.6|21006.9|20991.9|0
1731513120000|2024-11-13 15:52:00|21003.4|20988.4|21007.9|20992.9|21008.9|20993.9|21002.7|20987.7|0
1731513130000|2024-11-13 15:52:10|21007.1|20992.1|21007.5|20992.5|21009.6|20994.6|21007.1|20992.1|0
1731513140000|2024-11-13 15:52:20|21004.6|20989.6|21012.4|20997.4|21012.4|20997.4|21004.6|20989.6|0
1731513150000|2024-11-13 15:52:30|21011.9|20996.9|21011.6|20996.6|21011.9|20996.9|21009.4|20994.4|0
1731513160000|2024-11-13 15:52:40|21010.6|20995.6|21008.9|20993.9|21010.6|20995.6|21007.7|20992.7|0
1731513170000|2024-11-13 15:52:50|21007.4|20992.4|21008.4|20993.4|21008.6|20993.6|21005.1|20990.1|0
1731513180000|2024-11-13 15:53:00|21008|20993|21011.5|20996.5|21012.4|20997.4|21006.4|20991.4|0
1731513190000|2024-11-13 15:53:10|21011|20996|21006.1|20991.1|21011.1|20996.1|21005.7|20990.7|0
1731513200000|2024-11-13 15:53:20|21006.9|20991.9|21005.4|20990.4|21008.9|20993.9|21004.5|20989.5|0
1731513210000|2024-11-13 15:53:30|21006|20991|21003.6|20988.6|21006.5|20991.5|21003.6|20988.6|0
1731513220000|2024-11-13 15:53:40|21002.5|20987.5|21001.1|20986.1|21002.5|20987.5|20999.6|20984.6|0
1731513230000|2024-11-13 15:53:50|21001.5|20986.5|21007.1|20992.1|21007.6|20992.6|21001.5|20986.5|0
1731513240000|2024-11-13 15:54:00|21007.4|20992.4|21011.5|20996.5|21011.7|20996.7|21007.4|20992.4|0
1731513250000|2024-11-13 15:54:10|21010|20995|21012.4|20997.4|21012.4|20997.4|21009.7|20994.7|0
1731513260000|2024-11-13 15:54:20|21011.2|20996.2|21010.9|20995.9|21011.2|20996.2|21008.1|20993.1|0
1731513270000|2024-11-13 15:54:30|21010.2|20995.2|21011.4|20996.4|21012.6|20997.6|21010|20995|0
1731513280000|2024-11-13 15:54:40|21010.6|20995.6|21012.4|20997.4|21012.6|20997.6|21010.1|20995.1|0
1731513290000|2024-11-13 15:54:50|21012.2|20997.2|21013.5|20998.5|21013.5|20998.5|21010.9|20995.9|0
1731513300000|2024-11-13 15:55:00|21014.4|20999.4|21020.4|21005.4|21020.4|21005.4|21012.2|20997.2|0
1731513310000|2024-11-13 15:55:10|21020.2|21005.2|21023.2|21008.2|21023.2|21008.2|21019.9|21004.9|0
1731513320000|2024-11-13 15:55:20|21023.4|21008.4|21025.9|21010.9|21025.9|21010.9|21022.1|21007.1|0
1731513330000|2024-11-13 15:55:30|21026.5|21011.5|21026.4|21011.4|21027.4|21012.4|21025.4|21010.4|0
1731513340000|2024-11-13 15:55:40|21025.1|21010.1|21031.9|21016.9|21031.9|21016.9|21025.1|21010.1|0
1731513350000|2024-11-13 15:55:50|21031.5|21016.5|21029.1|21014.1|21031.5|21016.5|21028.4|21013.4|0
1731513360000|2024-11-13 15:56:00|21030.7|21015.7|21030.9|21015.9|21030.9|21015.9|21027.1|21012.1|0
1731513370000|2024-11-13 15:56:10|21032.6|21017.6|21021.6|21006.6|21032.6|21017.6|21021.6|21006.6|0
1731513380000|2024-11-13 15:56:20|21020.4|21005.4|21017.7|21002.7|21020.9|21005.9|21017.7|21002.7|0
1731513390000|2024-11-13 15:56:30|21018.4|21003.4|21016.7|21001.7|21018.4|21003.4|21015.9|21000.9|0
1731513400000|2024-11-13 15:56:40|21018.5|21003.5|21021.9|21006.9|21021.9|21006.9|21018.4|21003.4|0
1731513410000|2024-11-13 15:56:50|21021.6|21006.6|21022.1|21007.1|21023.9|21008.9|21021.6|21006.6|0
1731513420000|2024-11-13 15:57:00|21021.2|21006.2|21021.9|21006.9|21022.4|21007.4|21020.6|21005.6|0
1731513430000|2024-11-13 15:57:10|21023.1|21008.1|21027.1|21012.1|21027.1|21012.1|21023|21008|0
1731513440000|2024-11-13 15:57:20|21025.9|21010.9|21029.4|21014.4|21029.4|21014.4|21024.1|21009.1|0
1731513450000|2024-11-13 15:57:30|21028.4|21013.4|21018.1|21003.1|21028.4|21013.4|21018.1|21003.1|0
1731513460000|2024-11-13 15:57:40|21017.2|21002.2|21014.6|20999.6|21017.6|21002.6|21014.6|20999.6|0
1731513470000|2024-11-13 15:57:50|21015|21000|21016.4|21001.4|21016.9|21001.9|21015|21000|0
1731513480000|2024-11-13 15:58:00|21017.4|21002.4|21011.4|20996.4|21017.4|21002.4|21011.4|20996.4|0
1731513490000|2024-11-13 15:58:10|21013.4|20998.4|21011.4|20996.4|21014.1|20999.1|21011.4|20996.4|0
1731513500000|2024-11-13 15:58:20|21012.4|20997.4|21015.1|21000.1|21015.1|21000.1|21011.4|20996.4|0
1731513510000|2024-11-13 15:58:30|21016.1|21001.1|21014.9|20999.9|21016.1|21001.1|21014.4|20999.4|0
1731513520000|2024-11-13 15:58:40|21016|21001|21013.5|20998.5|21017.5|21002.5|21013.5|20998.5|0
1731513530000|2024-11-13 15:58:50|21013.4|20998.4|21012.6|20997.6|21017.9|21002.9|21012.6|20997.6|0
1731513540000|2024-11-13 15:59:00|21012.5|20997.5|21015.4|21000.4|21015.6|21000.6|21012.5|20997.5|0
1731513550000|2024-11-13 15:59:10|21016.6|21001.6|21018.4|21003.4|21019.4|21004.4|21016.6|21001.6|0
1731513560000|2024-11-13 15:59:20|21019.7|21004.7|21018.6|21003.6|21020.4|21005.4|21017|21002|0
1731513570000|2024-11-13 15:59:30|21018.1|21003.1|21017.4|21002.4|21019.1|21004.1|21017.4|21002.4|0
1731513580000|2024-11-13 15:59:40|21018.4|21003.4|21016.9|21001.9|21020.9|21005.9|21015|21000|0
1731513590000|2024-11-13 15:59:50|21018.4|21003.4|21020.1|21005.1|21021.1|21006.1|21017.6|21002.6|0
1731513600000|2024-11-13 16:00:00|21020.6|21005.6|21024.1|21009.1|21024.1|21009.1|21020.1|21005.1|0
1731513610000|2024-11-13 16:00:10|21023.1|21008.1|21023.4|21008.4|21024.4|21009.4|21023.1|21008.1|0
1731513620000|2024-11-13 16:00:20|21024.6|21009.6|21024.2|21009.2|21025.1|21010.1|21022.4|21007.4|0
1731513630000|2024-11-13 16:00:30|21024.1|21009.1|21021.4|21006.4|21024.1|21009.1|21021.1|21006.1|0
1731513640000|2024-11-13 16:00:40|21020.7|21005.7|21024.6|21009.6|21024.6|21009.6|21019.9|21004.9|0
1731513650000|2024-11-13 16:00:50|21025.1|21010.1|21022.6|21007.6|21026.5|21011.5|21022.6|21007.6|0
1731513660000|2024-11-13 16:01:00|21022.7|21007.7|21020.6|21005.6|21022.7|21007.7|21019.7|21004.7|0
1731513670000|2024-11-13 16:01:10|21018.5|21003.5|21017.9|21002.9|21019.1|21004.1|21016.5|21001.5|0
1731513680000|2024-11-13 16:01:20|21017.6|21002.6|21018.1|21003.1|21020.9|21005.9|21017.1|21002.1|0
1731513690000|2024-11-13 16:01:30|21019.1|21004.1|21015.6|21000.6|21021.2|21006.2|21015.1|21000.1|0
1731513700000|2024-11-13 16:01:40|21014.9|20999.9|21017.2|21002.2|21019.9|21004.9|21014.9|20999.9|0
1731513710000|2024-11-13 16:01:50|21016.2|21001.2|21013.2|20998.2|21017.9|21002.9|21013.2|20998.2|0
1731513720000|2024-11-13 16:02:00|21012.7|20997.7|21015.6|21000.6|21015.6|21000.6|21011.4|20996.4|0
1731513730000|2024-11-13 16:02:10|21015.9|21000.9|21016.9|21001.9|21018|21003|21015.9|21000.9|0
1731513740000|2024-11-13 16:02:20|21017.4|21002.4|21014.9|20999.9|21017.4|21002.4|21014.9|20999.9|0
1731513750000|2024-11-13 16:02:30|21014.6|20999.6|21016.4|21001.4|21016.6|21001.6|21013.7|20998.7|0
1731513760000|2024-11-13 16:02:40|21015.7|21000.7|21016.4|21001.4|21016.4|21001.4|21014.5|20999.5|0
1731513770000|2024-11-13 16:02:50|21017.1|21002.1|21017.4|21002.4|21019.4|21004.4|21016.2|21001.2|0
1731513780000|2024-11-13 16:03:00|21016.9|21001.9|21021.1|21006.1|21022.4|21007.4|21016.9|21001.9|0
1731513790000|2024-11-13 16:03:10|21022.4|21007.4|21017.1|21002.1|21022.4|21007.4|21017.1|21002.1|0
1731513800000|2024-11-13 16:03:20|21017.6|21002.6|21021.4|21006.4|21022.4|21007.4|21017.6|21002.6|0
1731513810000|2024-11-13 16:03:30|21022.6|21007.6|21025.1|21010.1|21025.1|21010.1|21022.6|21007.6|0
1731513820000|2024-11-13 16:03:40|21023.9|21008.9|21020|21005|21024.1|21009.1|21020|21005|0
1731513830000|2024-11-13 16:03:50|21019.7|21004.7|21015|21000|21019.7|21004.7|21014.6|20999.6|0
1731513840000|2024-11-13 16:04:00|21013|20998|21016.9|21001.9|21017.6|21002.6|21013|20998|0
1731513850000|2024-11-13 16:04:10|21018.1|21003.1|21016.5|21001.5|21018.1|21003.1|21014.9|20999.9|0
1731513860000|2024-11-13 16:04:20|21016.4|21001.4|21015.4|21000.4|21017.5|21002.5|21015|21000|0
1731513870000|2024-11-13 16:04:30|21015.2|21000.2|21012.4|20997.4|21015.2|21000.2|21012.1|20997.1|0
1731513880000|2024-11-13 16:04:40|21013.1|20998.1|21012.1|20997.1|21014.1|20999.1|21010.9|20995.9|0
1731513890000|2024-11-13 16:04:50|21011.6|20996.6|21010.7|20995.7|21012.4|20997.4|21010.6|20995.6|0
1731513900000|2024-11-13 16:05:00|21011.1|20996.1|21003.2|20988.2|21011.1|20996.1|21003.2|20988.2|0
1731513910000|2024-11-13 16:05:10|21003.9|20988.9|21000.4|20985.4|21005.9|20990.9|21000.4|20985.4|0
1731513920000|2024-11-13 16:05:20|20999.2|20984.2|20997.9|20982.9|21000.1|20985.1|20997.9|20982.9|0
1731513930000|2024-11-13 16:05:30|20995.6|20980.6|21001.7|20986.7|21001.7|20986.7|20994.7|20979.7|0
1731513940000|2024-11-13 16:05:40|21001.9|20986.9|20998.6|20983.6|21003.1|20988.1|20998.6|20983.6|0
1731513950000|2024-11-13 16:05:50|20997.6|20982.6|20998.7|20983.7|21000.4|20985.4|20997.4|20982.4|0
1731513960000|2024-11-13 16:06:00|20997.4|20982.4|21002.9|20987.9|21002.9|20987.9|20997.4|20982.4|0
1731513970000|2024-11-13 16:06:10|21003|20988|21002.1|20987.1|21004.4|20989.4|21001.1|20986.1|0
1731513980000|2024-11-13 16:06:20|21001.4|20986.4|21002.6|20987.6|21002.6|20987.6|20999.9|20984.9|0
1731513990000|2024-11-13 16:06:30|21003.2|20988.2|21007.5|20992.5|21008.1|20993.1|21003|20988|0
1731514000000|2024-11-13 16:06:40|21008.2|20993.2|21007.6|20992.6|21009.4|20994.4|21007.1|20992.1|0
1731514010000|2024-11-13 16:06:50|21007.1|20992.1|21004.2|20989.2|21007.6|20992.6|21004.2|20989.2|0
1731514020000|2024-11-13 16:07:00|21001.6|20986.6|21002.6|20987.6|21002.7|20987.7|20999.1|20984.1|0
1731514030000|2024-11-13 16:07:10|21002.1|20987.1|21003.1|20988.1|21003.1|20988.1|20999.1|20984.1|0
1731514040000|2024-11-13 16:07:20|21003.4|20988.4|21005.2|20990.2|21005.2|20990.2|21001.6|20986.6|0
1731514050000|2024-11-13 16:07:30|21005.4|20990.4|21003.9|20988.9|21006.2|20991.2|21003.9|20988.9|0
1731514060000|2024-11-13 16:07:40|21004.6|20989.6|21006.9|20991.9|21007.1|20992.1|21004.6|20989.6|0
1731514070000|2024-11-13 16:07:50|21007.2|20992.2|21010.7|20995.7|21010.9|20995.9|21006.6|20991.6|0
1731514080000|2024-11-13 16:08:00|21010.4|20995.4|21010.9|20995.9|21014.4|20999.4|21010.4|20995.4|0
1731514090000|2024-11-13 16:08:10|21010.6|20995.6|21011.7|20996.7|21012.1|20997.1|21010.1|20995.1|0
1731514100000|2024-11-13 16:08:20|21010.9|20995.9|21012.4|20997.4|21012.4|20997.4|21009.4|20994.4|0
1731514110000|2024-11-13 16:08:30|21012.1|20997.1|21013.6|20998.6|21014.9|20999.9|21012.1|20997.1|0
1731514120000|2024-11-13 16:08:40|21014.4|20999.4|21013.5|20998.5|21014.6|20999.6|21013.1|20998.1|0
1731514130000|2024-11-13 16:08:50|21013.9|20998.9|21019.5|21004.5|21019.5|21004.5|21013.9|20998.9|0
1731514140000|2024-11-13 16:09:00|21019.1|21004.1|21020.5|21005.5|21020.9|21005.9|21019.1|21004.1|0
1731514150000|2024-11-13 16:09:10|21021.1|21006.1|21022.1|21007.1|21022.1|21007.1|21019.4|21004.4|0
1731514160000|2024-11-13 16:09:20|21021.9|21006.9|21025.1|21010.1|21025.6|21010.6|21021.9|21006.9|0
1731514170000|2024-11-13 16:09:30|21025.9|21010.9|21024.9|21009.9|21026.6|21011.6|21023.6|21008.6|0
1731514180000|2024-11-13 16:09:40|21024.6|21009.6|21026|21011|21026.2|21011.2|21024.6|21009.6|0
1731514190000|2024-11-13 16:09:50|21026.2|21011.2|21026.1|21011.1|21030.6|21015.6|21026.1|21011.1|0
1731514200000|2024-11-13 16:10:00|21025.9|21010.9|21023.4|21008.4|21025.9|21010.9|21022.9|21007.9|0
1731514210000|2024-11-13 16:10:10|21024.4|21009.4|21021.6|21006.6|21025.1|21010.1|21021.4|21006.4|0
1731514220000|2024-11-13 16:10:20|21021.1|21006.1|21019.9|21004.9|21022.6|21007.6|21019.9|21004.9|0
1731514230000|2024-11-13 16:10:30|21018.9|21003.9|21020.6|21005.6|21021.9|21006.9|21018.4|21003.4|0
1731514240000|2024-11-13 16:10:40|21019.7|21004.7|21021.6|21006.6|21021.6|21006.6|21019.7|21004.7|0
1731514250000|2024-11-13 16:10:50|21022.1|21007.1|21022.1|21007.1|21024.6|21009.6|21021.4|21006.4|0
1731514260000|2024-11-13 16:11:00|21020.6|21005.6|21026.7|21011.7|21026.7|21011.7|21020.6|21005.6|0
1731514270000|2024-11-13 16:11:10|21025.9|21010.9|21027.1|21012.1|21027.4|21012.4|21025.6|21010.6|0
1731514280000|2024-11-13 16:11:20|21027.9|21012.9|21027.4|21012.4|21028.1|21013.1|21026.9|21011.9|0
1731514290000|2024-11-13 16:11:30|21028.4|21013.4|21028.9|21013.9|21030.2|21015.2|21028.4|21013.4|0
1731514300000|2024-11-13 16:11:40|21028.7|21013.7|21027.7|21012.7|21028.7|21013.7|21026.1|21011.1|0
1731514310000|2024-11-13 16:11:50|21028.6|21013.6|21028.4|21013.4|21029.4|21014.4|21027.5|21012.5|0
1731514320000|2024-11-13 16:12:00|21029.1|21014.1|21033.9|21018.9|21034.6|21019.6|21029.1|21014.1|0
1731514330000|2024-11-13 16:12:10|21033.6|21018.6|21033.6|21018.6|21033.9|21018.9|21032.4|21017.4|0
1731514340000|2024-11-13 16:12:20|21033.9|21018.9|21033.9|21018.9|21035.1|21020.1|21033.1|21018.1|0
1731514350000|2024-11-13 16:12:30|21037|21022|21031.6|21016.6|21037|21022|21031.6|21016.6|0
1731514360000|2024-11-13 16:12:40|21032.9|21017.9|21031.1|21016.1|21033|21018|21030.9|21015.9|0
1731514370000|2024-11-13 16:12:50|21031.6|21016.6|21032.9|21017.9|21032.9|21017.9|21031.6|21016.6|0
1731514380000|2024-11-13 16:13:00|21032.6|21017.6|21031.4|21016.4|21032.6|21017.6|21029.9|21014.9|0
1731514390000|2024-11-13 16:13:10|21030.6|21015.6|21032.6|21017.6|21032.6|21017.6|21029.4|21014.4|0
1731514400000|2024-11-13 16:13:20|21032.1|21017.1|21032.6|21017.6|21033.6|21018.6|21031.9|21016.9|0
1731514410000|2024-11-13 16:13:30|21033.1|21018.1|21033.1|21018.1|21034.4|21019.4|21032.1|21017.1|0
1731514420000|2024-11-13 16:13:40|21033.4|21018.4|21034.1|21019.1|21034.4|21019.4|21032.9|21017.9|0
1731514430000|2024-11-13 16:13:50|21034.5|21019.5|21033.9|21018.9|21034.5|21019.5|21032.5|21017.5|0
1731514440000|2024-11-13 16:14:00|21034.9|21019.9|21030.9|21015.9|21034.9|21019.9|21030.9|21015.9|0
1731514450000|2024-11-13 16:14:10|21030.4|21015.4|21029.4|21014.4|21030.9|21015.9|21029.4|21014.4|0
1731514460000|2024-11-13 16:14:20|21029|21014|21027.5|21012.5|21029.1|21014.1|21027.4|21012.4|0
1731514470000|2024-11-13 16:14:30|21026.9|21011.9|21026.4|21011.4|21026.9|21011.9|21024.1|21009.1|0
1731514480000|2024-11-13 16:14:40|21027.4|21012.4|21032.5|21017.5|21032.5|21017.5|21027.4|21012.4|0
1731514490000|2024-11-13 16:14:50|21032.1|21017.1|21030.1|21015.1|21032.1|21017.1|21030.1|21015.1|0
1731514500000|2024-11-13 16:15:00|21029.6|21014.6|21032.1|21017.1|21032.5|21017.5|21029.6|21014.6|0
1731514510000|2024-11-13 16:15:10|21032.9|21017.9|21032.1|21017.1|21033.1|21018.1|21030.1|21015.1|0
1731514520000|2024-11-13 16:15:20|21033.1|21018.1|21036.1|21021.1|21036.1|21021.1|21033.1|21018.1|0
1731514530000|2024-11-13 16:15:30|21035.4|21020.4|21040.1|21025.1|21040.1|21025.1|21035.1|21020.1|0
1731514540000|2024-11-13 16:15:40|21039.4|21024.4|21038.6|21023.6|21039.4|21024.4|21037.4|21022.4|0
1731514550000|2024-11-13 16:15:50|21038.9|21023.9|21037.6|21022.6|21038.9|21023.9|21037.5|21022.5|0
1731514560000|2024-11-13 16:16:00|21037.1|21022.1|21035.6|21020.6|21037.1|21022.1|21034.6|21019.6|0
1731514570000|2024-11-13 16:16:10|21033.6|21018.6|21034.6|21019.6|21035.9|21020.9|21033.6|21018.6|0
1731514580000|2024-11-13 16:16:20|21033.4|21018.4|21036.4|21021.4|21036.4|21021.4|21032.6|21017.6|0
1731514590000|2024-11-13 16:16:30|21036.6|21021.6|21036.6|21021.6|21037.1|21022.1|21035.1|21020.1|0
1731514600000|2024-11-13 16:16:40|21036.1|21021.1|21038.9|21023.9|21038.9|21023.9|21036.1|21021.1|0
1731514610000|2024-11-13 16:16:50|21038.2|21023.2|21037.1|21022.1|21038.2|21023.2|21037.1|21022.1|0
1731514620000|2024-11-13 16:17:00|21035.6|21020.6|21034.9|21019.9|21035.9|21020.9|21034|21019|0
1731514630000|2024-11-13 16:17:10|21036.4|21021.4|21036.6|21021.6|21037|21022|21035.6|21020.6|0
1731514640000|2024-11-13 16:17:20|21034.1|21019.1|21032.5|21017.5|21035.1|21020.1|21032.5|21017.5|0
1731514650000|2024-11-13 16:17:30|21030.9|21015.9|21034.7|21019.7|21034.7|21019.7|21030.9|21015.9|0
1731514660000|2024-11-13 16:17:40|21034.6|21019.6|21034.1|21019.1|21034.7|21019.7|21033.9|21018.9|0
1731514670000|2024-11-13 16:17:50|21033.6|21018.6|21034.4|21019.4|21034.6|21019.6|21033.6|21018.6|0
1731514680000|2024-11-13 16:18:00|21034.5|21019.5|21031.7|21016.7|21035.1|21020.1|21031.5|21016.5|0
1731514690000|2024-11-13 16:18:10|21032.1|21017.1|21033.9|21018.9|21034.2|21019.2|21032.1|21017.1|0
1731514700000|2024-11-13 16:18:20|21033.4|21018.4|21029.6|21014.6|21033.9|21018.9|21029.6|21014.6|0
1731514710000|2024-11-13 16:18:30|21031.9|21016.9|21035.5|21020.5|21035.5|21020.5|21031.9|21016.9|0
1731514720000|2024-11-13 16:18:40|21035.9|21020.9|21036.2|21021.2|21036.4|21021.4|21035.5|21020.5|0
1731514730000|2024-11-13 16:18:50|21035.7|21020.7|21035.4|21020.4|21036|21021|21034.4|21019.4|0
1731514740000|2024-11-13 16:19:00|21035.5|21020.5|21036|21021|21036|21021|21034.7|21019.7|0
1731514750000|2024-11-13 16:19:10|21034.9|21019.9|21037.1|21022.1|21037.9|21022.9|21034.4|21019.4|0
1731514760000|2024-11-13 16:19:20|21036.9|21021.9|21038.4|21023.4|21039.9|21024.9|21036.4|21021.4|0
1731514770000|2024-11-13 16:19:30|21038.9|21023.9|21039.9|21024.9|21040.9|21025.9|21038.4|21023.4|0
1731514780000|2024-11-13 16:19:40|21040|21025|21038.4|21023.4|21040.4|21025.4|21038.1|21023.1|0
1731514790000|2024-11-13 16:19:50|21038.2|21023.2|21039.4|21024.4|21039.4|21024.4|21037.4|21022.4|0
1731514800000|2024-11-13 16:20:00|21038.5|21023.5|21041.4|21026.4|21052|21037|21038.5|21023.5|0
1731514810000|2024-11-13 16:20:10|21039.1|21024.1|21037.2|21022.2|21039.4|21024.4|21035.7|21020.7|0
1731514820000|2024-11-13 16:20:20|21036.1|21021.1|21034.4|21019.4|21036.9|21021.9|21034.2|21019.2|0
1731514830000|2024-11-13 16:20:30|21034.9|21019.9|21032|21017|21034.9|21019.9|21031.6|21016.6|0
1731514840000|2024-11-13 16:20:40|21031.6|21016.6|21030.6|21015.6|21032.4|21017.4|21030.6|21015.6|0
1731514850000|2024-11-13 16:20:50|21030.4|21015.4|21034.6|21019.6|21036.4|21021.4|21030.4|21015.4|0
1731514860000|2024-11-13 16:21:00|21035.1|21020.1|21036.4|21021.4|21036.4|21021.4|21034.4|21019.4|0
1731514870000|2024-11-13 16:21:10|21037.5|21022.5|21041.6|21026.6|21041.6|21026.6|21037|21022|0
1731514880000|2024-11-13 16:21:20|21042.4|21027.4|21039.7|21024.7|21042.4|21027.4|21038.7|21023.7|0
1731514890000|2024-11-13 16:21:30|21039.9|21024.9|21043.5|21028.5|21043.5|21028.5|21038.4|21023.4|0
1731514900000|2024-11-13 16:21:40|21043.1|21028.1|21043.9|21028.9|21044.1|21029.1|21042.4|21027.4|0
1731514910000|2024-11-13 16:21:50|21044|21029|21042.4|21027.4|21045.2|21030.2|21042.4|21027.4|0
1731514920000|2024-11-13 16:22:00|21041.6|21026.6|21031.6|21016.6|21041.6|21026.6|21031.6|21016.6|0
1731514930000|2024-11-13 16:22:10|21029.6|21014.6|21027.2|21012.2|21031.1|21016.1|21027.2|21012.2|0
1731514940000|2024-11-13 16:22:20|21027.6|21012.6|21026.7|21011.7|21027.6|21012.6|21026.1|21011.1|0
1731514950000|2024-11-13 16:22:30|21026.9|21011.9|21027.6|21012.6|21027.9|21012.9|21026.9|21011.9|0
1731514960000|2024-11-13 16:22:40|21026.9|21011.9|21027.1|21012.1|21028.6|21013.6|21026.4|21011.4|0
1731514970000|2024-11-13 16:22:50|21027.9|21012.9|21028.6|21013.6|21029.9|21014.9|21027.9|21012.9|0
1731514980000|2024-11-13 16:23:00|21028.7|21013.7|21025.9|21010.9|21029.9|21014.9|21025.9|21010.9|0
1731514990000|2024-11-13 16:23:10|21026.1|21011.1|21026.6|21011.6|21026.7|21011.7|21025.6|21010.6|0
1731515000000|2024-11-13 16:23:20|21026.9|21011.9|21027.9|21012.9|21027.9|21012.9|21023.9|21008.9|0
1731515010000|2024-11-13 16:23:30|21027.4|21012.4|21029.6|21014.6|21029.6|21014.6|21027.1|21012.1|0
1731515020000|2024-11-13 16:23:40|21029.1|21014.1|21031.9|21016.9|21031.9|21016.9|21028.4|21013.4|0
1731515030000|2024-11-13 16:23:50|21032.1|21017.1|21031.4|21016.4|21033.1|21018.1|21031.4|21016.4|0
1731515040000|2024-11-13 16:24:00|21029.9|21014.9|21032.6|21017.6|21032.6|21017.6|21028.9|21013.9|0
1731515050000|2024-11-13 16:24:10|21033.1|21018.1|21035.6|21020.6|21036.4|21021.4|21033.1|21018.1|0
1731515060000|2024-11-13 16:24:20|21035.9|21020.9|21035.5|21020.5|21036.6|21021.6|21034.6|21019.6|0
1731515070000|2024-11-13 16:24:30|21035.6|21020.6|21035.7|21020.7|21036.9|21021.9|21035.6|21020.6|0
1731515080000|2024-11-13 16:24:40|21036.4|21021.4|21036.1|21021.1|21036.5|21021.5|21035.4|21020.4|0
1731515090000|2024-11-13 16:24:50|21035.6|21020.6|21036.6|21021.6|21037.1|21022.1|21035.4|21020.4|0
1731515100000|2024-11-13 16:25:00|21036.4|21021.4|21039.9|21024.9|21040.9|21025.9|21036.4|21021.4|0
1731515110000|2024-11-13 16:25:10|21040.4|21025.4|21043.9|21028.9|21045.6|21030.6|21040.4|21025.4|0
1731515120000|2024-11-13 16:25:20|21044.1|21029.1|21041.6|21026.6|21045.5|21030.5|21041.6|21026.6|0
1731515130000|2024-11-13 16:25:30|21040.4|21025.4|21045.6|21030.6|21045.6|21030.6|21040.4|21025.4|0
1731515140000|2024-11-13 16:25:40|21045.4|21030.4|21044.1|21029.1|21046.6|21031.6|21044.1|21029.1|0
1731515150000|2024-11-13 16:25:50|21044.4|21029.4|21045.9|21030.9|21045.9|21030.9|21044.2|21029.2|0
1731515160000|2024-11-13 16:26:00|21044.2|21029.2|21042.4|21027.4|21044.6|21029.6|21042.4|21027.4|0
1731515170000|2024-11-13 16:26:10|21042.9|21027.9|21043.4|21028.4|21044.1|21029.1|21042.1|21027.1|0
1731515180000|2024-11-13 16:26:20|21042.9|21027.9|21044|21029|21046.5|21031.5|21042.6|21027.6|0
1731515190000|2024-11-13 16:26:30|21044.5|21029.5|21042.1|21027.1|21044.5|21029.5|21042.1|21027.1|0
1731515200000|2024-11-13 16:26:40|21042.4|21027.4|21046.9|21031.9|21046.9|21031.9|21042.4|21027.4|0
1731515210000|2024-11-13 16:26:50|21047.2|21032.2|21049.1|21034.1|21049.1|21034.1|21047.2|21032.2|0
1731515220000|2024-11-13 16:27:00|21048.4|21033.4|21046.4|21031.4|21048.4|21033.4|21045.6|21030.6|0
1731515230000|2024-11-13 16:27:10|21046.6|21031.6|21046|21031|21047.4|21032.4|21044.9|21029.9|0
1731515240000|2024-11-13 16:27:20|21047.1|21032.1|21046.4|21031.4|21047.7|21032.7|21046.4|21031.4|0
1731515250000|2024-11-13 16:27:30|21047.4|21032.4|21053.6|21038.6|21053.6|21038.6|21047.4|21032.4|0
1731515260000|2024-11-13 16:27:40|21053.9|21038.9|21053.4|21038.4|21054.1|21039.1|21052.6|21037.6|0
1731515270000|2024-11-13 16:27:50|21053.1|21038.1|21054.4|21039.4|21055.4|21040.4|21052.6|21037.6|0
1731515280000|2024-11-13 16:28:00|21055.9|21040.9|21062.4|21047.4|21062.4|21047.4|21055.9|21040.9|0
1731515290000|2024-11-13 16:28:10|21060.6|21045.6|21057.6|21042.6|21060.6|21045.6|21056.2|21041.2|0
1731515300000|2024-11-13 16:28:20|21058.6|21043.6|21059.6|21044.6|21060.4|21045.4|21058.6|21043.6|0
1731515310000|2024-11-13 16:28:30|21060.4|21045.4|21061.1|21046.1|21061.4|21046.4|21058.9|21043.9|0
1731515320000|2024-11-13 16:28:40|21061.5|21046.5|21063.7|21048.7|21065|21050|21061.1|21046.1|0
1731515330000|2024-11-13 16:28:50|21063.1|21048.1|21066.4|21051.4|21066.4|21051.4|21063.1|21048.1|0
1731515340000|2024-11-13 16:29:00|21067.9|21052.9|21064.9|21049.9|21068.4|21053.4|21063.1|21048.1|0
1731515350000|2024-11-13 16:29:10|21065.4|21050.4|21061.4|21046.4|21065.4|21050.4|21061.4|21046.4|0
1731515360000|2024-11-13 16:29:20|21060.1|21045.1|21060.4|21045.4|21060.4|21045.4|21058.1|21043.1|0
1731515370000|2024-11-13 16:29:30|21061.4|21046.4|21060.1|21045.1|21061.9|21046.9|21060.1|21045.1|0
1731515380000|2024-11-13 16:29:40|21059.1|21044.1|21058.9|21043.9|21060.1|21045.1|21058.5|21043.5|0
1731515390000|2024-11-13 16:29:50|21059.4|21044.4|21058.9|21043.9|21059.6|21044.6|21058.6|21043.6|0
1731515400000|2024-11-13 16:30:00|21058.1|21043.1|21061.6|21046.6|21062.4|21047.4|21058.1|21043.1|0
1731515410000|2024-11-13 16:30:10|21062.4|21047.4|21066.4|21051.4|21066.4|21051.4|21061.9|21046.9|0
1731515420000|2024-11-13 16:30:20|21066.1|21051.1|21065.5|21050.5|21066.1|21051.1|21065.1|21050.1|0
1731515430000|2024-11-13 16:30:30|21065.4|21050.4|21063.9|21048.9|21065.6|21050.6|21063.6|21048.6|0
1731515440000|2024-11-13 16:30:40|21064.7|21049.7|21064.7|21049.7|21065.6|21050.6|21064.1|21049.1|0
1731515450000|2024-11-13 16:30:50|21064.1|21049.1|21066.1|21051.1|21066.1|21051.1|21061.9|21046.9|0
1731515460000|2024-11-13 16:31:00|21065.4|21050.4|21064.7|21049.7|21066.4|21051.4|21064.6|21049.6|0
1731515470000|2024-11-13 16:31:10|21065|21050|21065.9|21050.9|21065.9|21050.9|21064.6|21049.6|0
1731515480000|2024-11-13 16:31:20|21065.4|21050.4|21067.1|21052.1|21067.1|21052.1|21064.6|21049.6|0
1731515490000|2024-11-13 16:31:30|21066.5|21051.5|21068.4|21053.4|21068.7|21053.7|21065.9|21050.9|0
1731515500000|2024-11-13 16:31:40|21069.4|21054.4|21069.4|21054.4|21070.1|21055.1|21068.4|21053.4|0
1731515510000|2024-11-13 16:31:50|21070.4|21055.4|21071.4|21056.4|21072.9|21057.9|21069.9|21054.9|0
1731515520000|2024-11-13 16:32:00|21069.1|21054.1|21066.9|21051.9|21069.1|21054.1|21064.6|21049.6|0
1731515530000|2024-11-13 16:32:10|21066.7|21051.7|21063.9|21048.9|21066.7|21051.7|21063.9|21048.9|0
1731515540000|2024-11-13 16:32:20|21064.2|21049.2|21061.6|21046.6|21064.2|21049.2|21061.6|21046.6|0
1731515550000|2024-11-13 16:32:30|21062.6|21047.6|21065.4|21050.4|21065.4|21050.4|21062|21047|0
1731515560000|2024-11-13 16:32:40|21064.4|21049.4|21064.9|21049.9|21066|21051|21063.9|21048.9|0
1731515570000|2024-11-13 16:32:50|21064.6|21049.6|21063.9|21048.9|21065.9|21050.9|21063.4|21048.4|0
1731515580000|2024-11-13 16:33:00|21063.1|21048.1|21062.1|21047.1|21063.2|21048.2|21061.4|21046.4|0
1731515590000|2024-11-13 16:33:10|21062.4|21047.4|21058.9|21043.9|21062.4|21047.4|21058.9|21043.9|0
1731515600000|2024-11-13 16:33:20|21058.4|21043.4|21057.1|21042.1|21060.1|21045.1|21056.9|21041.9|0
1731515610000|2024-11-13 16:33:30|21055.6|21040.6|21053.4|21038.4|21055.9|21040.9|21053.1|21038.1|0
1731515620000|2024-11-13 16:33:40|21054.9|21039.9|21056.1|21041.1|21056.1|21041.1|21054|21039|0
1731515630000|2024-11-13 16:33:50|21054.9|21039.9|21057.9|21042.9|21057.9|21042.9|21052.6|21037.6|0
1731515640000|2024-11-13 16:34:00|21056.4|21041.4|21056.6|21041.6|21058.1|21043.1|21056.4|21041.4|0
1731515650000|2024-11-13 16:34:10|21056.4|21041.4|21051.4|21036.4|21056.9|21041.9|21051.4|21036.4|0
1731515660000|2024-11-13 16:34:20|21050.9|21035.9|21052.6|21037.6|21053.9|21038.9|21050.7|21035.7|0
1731515670000|2024-11-13 16:34:30|21053|21038|21056.1|21041.1|21056.1|21041.1|21052.6|21037.6|0
1731515680000|2024-11-13 16:34:40|21055.6|21040.6|21055.9|21040.9|21056.4|21041.4|21054.7|21039.7|0
1731515690000|2024-11-13 16:34:50|21057.4|21042.4|21061.1|21046.1|21061.4|21046.4|21057.4|21042.4|0
1731515700000|2024-11-13 16:35:00|21059.1|21044.1|21060|21045|21060.9|21045.9|21058.1|21043.1|0
1731515710000|2024-11-13 16:35:10|21059.1|21044.1|21058.1|21043.1|21060.4|21045.4|21057.9|21042.9|0
1731515720000|2024-11-13 16:35:20|21057.7|21042.7|21057.4|21042.4|21059.1|21044.1|21057.2|21042.2|0
1731515730000|2024-11-13 16:35:30|21057.6|21042.6|21061.9|21046.9|21061.9|21046.9|21057.4|21042.4|0
1731515740000|2024-11-13 16:35:40|21061.4|21046.4|21057.6|21042.6|21062|21047|21057.4|21042.4|0
1731515750000|2024-11-13 16:35:50|21056.9|21041.9|21057.4|21042.4|21059.9|21044.9|21056.9|21041.9|0
1731515760000|2024-11-13 16:36:00|21058.1|21043.1|21060.1|21045.1|21060.5|21045.5|21058.1|21043.1|0
1731515770000|2024-11-13 16:36:10|21060.5|21045.5|21064.1|21049.1|21064.6|21049.6|21060.1|21045.1|0
1731515780000|2024-11-13 16:36:20|21063.4|21048.4|21065.1|21050.1|21065.4|21050.4|21063.4|21048.4|0
1731515790000|2024-11-13 16:36:30|21064.9|21049.9|21063.9|21048.9|21065.5|21050.5|21063.4|21048.4|0
1731515800000|2024-11-13 16:36:40|21064.6|21049.6|21065.1|21050.1|21065.1|21050.1|21063.9|21048.9|0
1731515810000|2024-11-13 16:36:50|21065.4|21050.4|21064.7|21049.7|21065.4|21050.4|21063.6|21048.6|0
1731515820000|2024-11-13 16:37:00|21064.4|21049.4|21063.1|21048.1|21064.4|21049.4|21062.2|21047.2|0
1731515830000|2024-11-13 16:37:10|21061.9|21046.9|21055.7|21040.7|21061.9|21046.9|21055.7|21040.7|0
1731515840000|2024-11-13 16:37:20|21057.4|21042.4|21057.6|21042.6|21057.6|21042.6|21056.1|21041.1|0
1731515850000|2024-11-13 16:37:30|21058.1|21043.1|21060.1|21045.1|21060.1|21045.1|21056.6|21041.6|0
1731515860000|2024-11-13 16:37:40|21060.4|21045.4|21059.9|21044.9|21060.4|21045.4|21058.6|21043.6|0
1731515870000|2024-11-13 16:37:50|21060.1|21045.1|21061.4|21046.4|21062.1|21047.1|21060.1|21045.1|0
1731515880000|2024-11-13 16:38:00|21060.1|21045.1|21058.1|21043.1|21061.4|21046.4|21058.1|21043.1|0
1731515890000|2024-11-13 16:38:10|21058.2|21043.2|21052.9|21037.9|21058.2|21043.2|21052|21037|0
1731515900000|2024-11-13 16:38:20|21051.6|21036.6|21053.9|21038.9|21053.9|21038.9|21050.4|21035.4|0
1731515910000|2024-11-13 16:38:30|21054.4|21039.4|21054.2|21039.2|21054.4|21039.4|21053.1|21038.1|0
1731515920000|2024-11-13 16:38:40|21054.9|21039.9|21054.4|21039.4|21054.9|21039.9|21053.6|21038.6|0
1731515930000|2024-11-13 16:38:50|21055.1|21040.1|21051.4|21036.4|21055.9|21040.9|21051.1|21036.1|0
1731515940000|2024-11-13 16:39:00|21051.9|21036.9|21050.6|21035.6|21052.6|21037.6|21050.4|21035.4|0
1731515950000|2024-11-13 16:39:10|21049.9|21034.9|21047.6|21032.6|21050.9|21035.9|21047.6|21032.6|0
1731515960000|2024-11-13 16:39:20|21045.6|21030.6|21042.6|21027.6|21045.6|21030.6|21042|21027|0
1731515970000|2024-11-13 16:39:30|21043.1|21028.1|21038.4|21023.4|21043.1|21028.1|21038.4|21023.4|0
1731515980000|2024-11-13 16:39:40|21038.9|21023.9|21040.9|21025.9|21040.9|21025.9|21036.1|21021.1|0
1731515990000|2024-11-13 16:39:50|21041.6|21026.6|21040.2|21025.2|21042.9|21027.9|21038.1|21023.1|0
1731516000000|2024-11-13 16:40:00|21039.9|21024.9|21042.6|21027.6|21042.9|21027.9|21039.9|21024.9|0
1731516010000|2024-11-13 16:40:10|21041.1|21026.1|21040.4|21025.4|21041.9|21026.9|21040.4|21025.4|0
1731516020000|2024-11-13 16:40:20|21040.5|21025.5|21028.9|21013.9|21043.9|21028.9|21028.9|21013.9|0
1731516030000|2024-11-13 16:40:30|21029.9|21014.9|21035.1|21020.1|21035.1|21020.1|21029.9|21014.9|0
1731516040000|2024-11-13 16:40:40|21033.6|21018.6|21029.6|21014.6|21035.5|21020.5|21029.6|21014.6|0
1731516050000|2024-11-13 16:40:50|21028.9|21013.9|21026.4|21011.4|21030.4|21015.4|21022.9|21007.9|0
1731516060000|2024-11-13 16:41:00|21026.1|21011.1|21022.6|21007.6|21028.6|21013.6|21022.6|21007.6|0
1731516070000|2024-11-13 16:41:10|21020.6|21005.6|21022.1|21007.1|21023.1|21008.1|21019.6|21004.6|0
1731516080000|2024-11-13 16:41:20|21020.4|21005.4|21020.4|21005.4|21021|21006|21018.4|21003.4|0
1731516090000|2024-11-13 16:41:30|21019.6|21004.6|21020.4|21005.4|21023|21008|21019.6|21004.6|0
1731516100000|2024-11-13 16:41:40|21020.1|21005.1|21021.9|21006.9|21021.9|21006.9|21019.4|21004.4|0
1731516110000|2024-11-13 16:41:50|21022.5|21007.5|21028.9|21013.9|21028.9|21013.9|21022.5|21007.5|0
1731516120000|2024-11-13 16:42:00|21030.4|21015.4|21025.1|21010.1|21032.1|21017.1|21025.1|21010.1|0
1731516130000|2024-11-13 16:42:10|21023.9|21008.9|21024|21009|21025.4|21010.4|21021.9|21006.9|0
1731516140000|2024-11-13 16:42:20|21022.7|21007.7|21024.4|21009.4|21024.7|21009.7|21022.7|21007.7|0
1731516150000|2024-11-13 16:42:30|21023.4|21008.4|21019.9|21004.9|21023.4|21008.4|21019.6|21004.6|0
1731516160000|2024-11-13 16:42:40|21018.1|21003.1|21018.7|21003.7|21021.2|21006.2|21018.1|21003.1|0
1731516170000|2024-11-13 16:42:50|21019.4|21004.4|21009.1|20994.1|21019.4|21004.4|21009.1|20994.1|0
1731516180000|2024-11-13 16:43:00|21006.5|20991.5|21012.9|20997.9|21014.6|20999.6|21006.5|20991.5|0
1731516190000|2024-11-13 16:43:10|21014.4|20999.4|21011.1|20996.1|21016.1|21001.1|21011.1|20996.1|0
1731516200000|2024-11-13 16:43:20|21010.6|20995.6|21012.2|20997.2|21012.7|20997.7|21009.5|20994.5|0
1731516210000|2024-11-13 16:43:30|21012.1|20997.1|21013.4|20998.4|21016|21001|21012.1|20997.1|0
1731516220000|2024-11-13 16:43:40|21014.4|20999.4|21018.6|21003.6|21018.6|21003.6|21014.4|20999.4|0
1731516230000|2024-11-13 16:43:50|21019|21004|21018.6|21003.6|21019.9|21004.9|21018.4|21003.4|0
1731516240000|2024-11-13 16:44:00|21017.7|21002.7|21017.1|21002.1|21018.9|21003.9|21017.1|21002.1|0
1731516250000|2024-11-13 16:44:10|21016.1|21001.1|21016.9|21001.9|21018.4|21003.4|21016.1|21001.1|0
1731516260000|2024-11-13 16:44:20|21016.5|21001.5|21013.1|20998.1|21016.5|21001.5|21012.6|20997.6|0
1731516270000|2024-11-13 16:44:30|21014.6|20999.6|21015.1|21000.1|21018.9|21003.9|21014.6|20999.6|0
1731516280000|2024-11-13 16:44:40|21015.6|21000.6|21014.7|20999.7|21015.6|21000.6|21011.9|20996.9|0
1731516290000|2024-11-13 16:44:50|21015.2|21000.2|21014.7|20999.7|21015.4|21000.4|21014.1|20999.1|0
1731516300000|2024-11-13 16:45:00|21014.1|20999.1|21021.2|21006.2|21021.2|21006.2|21014.1|20999.1|0
1731516310000|2024-11-13 16:45:10|21021.5|21006.5|21025.1|21010.1|21025.1|21010.1|21020.7|21005.7|0
1731516320000|2024-11-13 16:45:20|21024.4|21009.4|21029.1|21014.1|21029.1|21014.1|21024.4|21009.4|0
1731516330000|2024-11-13 16:45:30|21029.9|21014.9|21029.7|21014.7|21031.1|21016.1|21029.4|21014.4|0
1731516340000|2024-11-13 16:45:40|21028.9|21013.9|21033.6|21018.6|21034.6|21019.6|21028.9|21013.9|0
1731516350000|2024-11-13 16:45:50|21032.9|21017.9|21034.7|21019.7|21034.9|21019.9|21032.4|21017.4|0
1731516360000|2024-11-13 16:46:00|21035.4|21020.4|21033.4|21018.4|21036.4|21021.4|21031.5|21016.5|0
1731516370000|2024-11-13 16:46:10|21035.6|21020.6|21037.4|21022.4|21037.4|21022.4|21034.9|21019.9|0
1731516380000|2024-11-13 16:46:20|21037.6|21022.6|21041|21026|21041.1|21026.1|21036.7|21021.7|0
1731516390000|2024-11-13 16:46:30|21041.1|21026.1|21047.4|21032.4|21047.4|21032.4|21041.1|21026.1|0
1731516400000|2024-11-13 16:46:40|21047.1|21032.1|21047.4|21032.4|21047.7|21032.7|21045.1|21030.1|0
1731516410000|2024-11-13 16:46:50|21049.4|21034.4|21049.1|21034.1|21050|21035|21048.1|21033.1|0
1731516420000|2024-11-13 16:47:00|21049.9|21034.9|21053.4|21038.4|21054.9|21039.9|21049.7|21034.7|0
1731516430000|2024-11-13 16:47:10|21053.9|21038.9|21056.1|21041.1|21056.1|21041.1|21053.2|21038.2|0
1731516440000|2024-11-13 16:47:20|21056.6|21041.6|21058.4|21043.4|21058.4|21043.4|21056.6|21041.6|0
1731516450000|2024-11-13 16:47:30|21057.9|21042.9|21052.5|21037.5|21057.9|21042.9|21052.5|21037.5|0
1731516460000|2024-11-13 16:47:40|21053.9|21038.9|21055.4|21040.4|21057.1|21042.1|21053.2|21038.2|0
1731516470000|2024-11-13 16:47:50|21054.4|21039.4|21056.6|21041.6|21057.1|21042.1|21054.4|21039.4|0
1731516480000|2024-11-13 16:48:00|21055.4|21040.4|21056|21041|21056.4|21041.4|21054.9|21039.9|0
1731516490000|2024-11-13 16:48:10|21056.2|21041.2|21055.5|21040.5|21056.2|21041.2|21054.7|21039.7|0
1731516500000|2024-11-13 16:48:20|21056.4|21041.4|21058.1|21043.1|21058.2|21043.2|21055.9|21040.9|0
1731516510000|2024-11-13 16:48:30|21058.2|21043.2|21056.9|21041.9|21058.2|21043.2|21055.9|21040.9|0
1731516520000|2024-11-13 16:48:40|21056.7|21041.7|21053.6|21038.6|21056.9|21041.9|21053.6|21038.6|0
1731516530000|2024-11-13 16:48:50|21054.6|21039.6|21056.6|21041.6|21058.6|21043.6|21054.6|21039.6|0
1731516540000|2024-11-13 16:49:00|21058.1|21043.1|21061.4|21046.4|21063.4|21048.4|21057.6|21042.6|0
1731516550000|2024-11-13 16:49:10|21060.9|21045.9|21062.1|21047.1|21062.6|21047.6|21060.4|21045.4|0
1731516560000|2024-11-13 16:49:20|21061.1|21046.1|21061.4|21046.4|21062.4|21047.4|21059.6|21044.6|0
1731516570000|2024-11-13 16:49:30|21061.9|21046.9|21062|21047|21062.1|21047.1|21059.9|21044.9|0
1731516580000|2024-11-13 16:49:40|21062.4|21047.4|21060.9|21045.9|21062.6|21047.6|21060.1|21045.1|0
1731516590000|2024-11-13 16:49:50|21061.2|21046.2|21064|21049|21064.6|21049.6|21060.9|21045.9|0
1731516600000|2024-11-13 16:50:00|21063.9|21048.9|21054.5|21039.5|21063.9|21048.9|21054.5|21039.5|0
1731516610000|2024-11-13 16:50:10|21053.6|21038.6|21059.9|21044.9|21060.6|21045.6|21053.6|21038.6|0
1731516620000|2024-11-13 16:50:20|21060.4|21045.4|21065.9|21050.9|21066.4|21051.4|21059.7|21044.7|0
1731516630000|2024-11-13 16:50:30|21066.5|21051.5|21066.1|21051.1|21068.9|21053.9|21066.1|21051.1|0
1731516640000|2024-11-13 16:50:40|21068|21053|21067|21052|21068.5|21053.5|21066.9|21051.9|0
1731516650000|2024-11-13 16:50:50|21066.6|21051.6|21069.1|21054.1|21069.1|21054.1|21065.6|21050.6|0
1731516660000|2024-11-13 16:51:00|21069.4|21054.4|21066.1|21051.1|21069.4|21054.4|21066.1|21051.1|0
1731516670000|2024-11-13 16:51:10|21067.9|21052.9|21067.6|21052.6|21069|21054|21067.1|21052.1|0
1731516680000|2024-11-13 16:51:20|21069.1|21054.1|21068.6|21053.6|21070.4|21055.4|21068.4|21053.4|0
1731516690000|2024-11-13 16:51:30|21069.6|21054.6|21067.1|21052.1|21069.6|21054.6|21065.4|21050.4|0
1731516700000|2024-11-13 16:51:40|21066.7|21051.7|21070.4|21055.4|21070.4|21055.4|21066.7|21051.7|0
1731516710000|2024-11-13 16:51:50|21070.1|21055.1|21068.6|21053.6|21070.1|21055.1|21068.1|21053.1|0
1731516720000|2024-11-13 16:52:00|21066.9|21051.9|21069.5|21054.5|21069.5|21054.5|21066.6|21051.6|0
1731516730000|2024-11-13 16:52:10|21069.4|21054.4|21070.1|21055.1|21070.1|21055.1|21068.6|21053.6|0
1731516740000|2024-11-13 16:52:20|21070.6|21055.6|21070.6|21055.6|21070.6|21055.6|21069.4|21054.4|0
1731516750000|2024-11-13 16:52:30|21071.1|21056.1|21072.9|21057.9|21072.9|21057.9|21070.6|21055.6|0
1731516760000|2024-11-13 16:52:40|21072|21057|21077.9|21062.9|21077.9|21062.9|21072|21057|0
1731516770000|2024-11-13 16:52:50|21074.4|21059.4|21068.4|21053.4|21074.4|21059.4|21066.6|21051.6|0
1731516780000|2024-11-13 16:53:00|21068.1|21053.1|21070.7|21055.7|21070.9|21055.9|21068.1|21053.1|0
1731516790000|2024-11-13 16:53:10|21071.4|21056.4|21070.1|21055.1|21071.4|21056.4|21067.4|21052.4|0
1731516800000|2024-11-13 16:53:20|21069.1|21054.1|21066.9|21051.9|21069.1|21054.1|21066.4|21051.4|0
1731516810000|2024-11-13 16:53:30|21067.7|21052.7|21068.1|21053.1|21068.1|21053.1|21065.4|21050.4|0
1731516820000|2024-11-13 16:53:40|21066.9|21051.9|21071.4|21056.4|21072.4|21057.4|21066.9|21051.9|0
1731516830000|2024-11-13 16:53:50|21072.1|21057.1|21071.7|21056.7|21072.4|21057.4|21068.9|21053.9|0
1731516840000|2024-11-13 16:54:00|21071.4|21056.4|21073.1|21058.1|21073.1|21058.1|21068.4|21053.4|0
1731516850000|2024-11-13 16:54:10|21074.9|21059.9|21077.6|21062.6|21079.1|21064.1|21074.1|21059.1|0
1731516860000|2024-11-13 16:54:20|21077.4|21062.4|21076.1|21061.1|21077.4|21062.4|21076.1|21061.1|0
1731516870000|2024-11-13 16:54:30|21076.5|21061.5|21077.9|21062.9|21078.1|21063.1|21076.5|21061.5|0
1731516880000|2024-11-13 16:54:40|21076.9|21061.9|21076|21061|21076.9|21061.9|21074.5|21059.5|0
1731516890000|2024-11-13 16:54:50|21077.4|21062.4|21076.6|21061.6|21077.4|21062.4|21075.6|21060.6|0
1731516900000|2024-11-13 16:55:00|21076.4|21061.4|21075.5|21060.5|21077.4|21062.4|21073.9|21058.9|0
1731516910000|2024-11-13 16:55:10|21074.9|21059.9|21074.2|21059.2|21074.9|21059.9|21072.9|21057.9|0
1731516920000|2024-11-13 16:55:20|21074|21059|21069.9|21054.9|21074|21059|21069.9|21054.9|0
1731516930000|2024-11-13 16:55:30|21070.6|21055.6|21069.7|21054.7|21070.7|21055.7|21067.4|21052.4|0
1731516940000|2024-11-13 16:55:40|21069.9|21054.9|21065.7|21050.7|21070|21055|21065|21050|0
1731516950000|2024-11-13 16:55:50|21064.5|21049.5|21063.9|21048.9|21064.9|21049.9|21062.1|21047.1|0
1731516960000|2024-11-13 16:56:00|21064.9|21049.9|21067|21052|21067.4|21052.4|21064.6|21049.6|0
1731516970000|2024-11-13 16:56:10|21066.9|21051.9|21070.5|21055.5|21070.5|21055.5|21066.9|21051.9|0
1731516980000|2024-11-13 16:56:20|21070.7|21055.7|21073.1|21058.1|21073.6|21058.6|21070|21055|0
1731516990000|2024-11-13 16:56:30|21073.6|21058.6|21068.1|21053.1|21073.6|21058.6|21067.9|21052.9|0
1731517000000|2024-11-13 16:56:40|21069.7|21054.7|21067.4|21052.4|21069.7|21054.7|21066.1|21051.1|0
1731517010000|2024-11-13 16:56:50|21067.1|21052.1|21059.6|21044.6|21067.1|21052.1|21059.6|21044.6|0
1731517020000|2024-11-13 16:57:00|21059.2|21044.2|21053.6|21038.6|21059.9|21044.9|21053.6|21038.6|0
1731517030000|2024-11-13 16:57:10|21054.9|21039.9|21056.2|21041.2|21056.2|21041.2|21052.2|21037.2|0
1731517040000|2024-11-13 16:57:20|21057.4|21042.4|21060.1|21045.1|21060.2|21045.2|21056.9|21041.9|0
1731517050000|2024-11-13 16:57:30|21061.4|21046.4|21061.2|21046.2|21061.6|21046.6|21059.4|21044.4|0
1731517060000|2024-11-13 16:57:40|21061.4|21046.4|21064.4|21049.4|21064.4|21049.4|21061.4|21046.4|0
1731517070000|2024-11-13 16:57:50|21063.9|21048.9|21061.4|21046.4|21066.1|21051.1|21061.4|21046.4|0
1731517080000|2024-11-13 16:58:00|21060.7|21045.7|21062.4|21047.4|21062.4|21047.4|21060.2|21045.2|0
1731517090000|2024-11-13 16:58:10|21062.6|21047.6|21065.6|21050.6|21065.6|21050.6|21062.6|21047.6|0
1731517100000|2024-11-13 16:58:20|21065|21050|21064.4|21049.4|21066.6|21051.6|21063.6|21048.6|0
1731517110000|2024-11-13 16:58:30|21064.5|21049.5|21067.9|21052.9|21068|21053|21064.4|21049.4|0
1731517120000|2024-11-13 16:58:40|21068|21053|21068.1|21053.1|21068.4|21053.4|21067.1|21052.1|0
1731517130000|2024-11-13 16:58:50|21068.4|21053.4|21068.6|21053.6|21069.4|21054.4|21067.6|21052.6|0
1731517140000|2024-11-13 16:59:00|21069.6|21054.6|21069.1|21054.1|21070.7|21055.7|21068.9|21053.9|0
1731517150000|2024-11-13 16:59:10|21070.5|21055.5|21077.6|21062.6|21077.6|21062.6|21070.5|21055.5|0
1731517160000|2024-11-13 16:59:20|21077.9|21062.9|21077.6|21062.6|21079.2|21064.2|21076.6|21061.6|0
1731517170000|2024-11-13 16:59:30|21077.4|21062.4|21075.7|21060.7|21078.4|21063.4|21075.5|21060.5|0
1731517180000|2024-11-13 16:59:40|21075.9|21060.9|21071.1|21056.1|21075.9|21060.9|21071.1|21056.1|0
1731517190000|2024-11-13 16:59:50|21070.9|21055.9|21069.4|21054.4|21071.4|21056.4|21069.4|21054.4|0
1731517200000|2024-11-13 17:00:00|21069.1|21054.1|21063.9|21048.9|21069.1|21054.1|21063.9|21048.9|0
1731517210000|2024-11-13 17:00:10|21065.4|21050.4|21064.4|21049.4|21065.6|21050.6|21062.6|21047.6|0
1731517220000|2024-11-13 17:00:20|21063.2|21048.2|21066.2|21051.2|21069.4|21054.4|21063|21048|0
1731517230000|2024-11-13 17:00:30|21066.9|21051.9|21064.6|21049.6|21067.1|21052.1|21064.6|21049.6|0
1731517240000|2024-11-13 17:00:40|21065.1|21050.1|21067.4|21052.4|21067.4|21052.4|21064.6|21049.6|0
1731517250000|2024-11-13 17:00:50|21066.6|21051.6|21068.4|21053.4|21068.6|21053.6|21065.9|21050.9|0
1731517260000|2024-11-13 17:01:00|21067.9|21052.9|21070.4|21055.4|21071.4|21056.4|21067.9|21052.9|0
1731517270000|2024-11-13 17:01:10|21069.6|21054.6|21069.6|21054.6|21070.2|21055.2|21067.4|21052.4|0
1731517280000|2024-11-13 17:01:20|21069.1|21054.1|21069.1|21054.1|21070|21055|21068.2|21053.2|0
1731517290000|2024-11-13 17:01:30|21068.9|21053.9|21071.4|21056.4|21071.6|21056.6|21068.4|21053.4|0
1731517300000|2024-11-13 17:01:40|21071.9|21056.9|21074.1|21059.1|21074.1|21059.1|21071.9|21056.9|0
1731517310000|2024-11-13 17:01:50|21072.9|21057.9|21068.1|21053.1|21072.9|21057.9|21068.1|21053.1|0
1731517320000|2024-11-13 17:02:00|21068.7|21053.7|21066.9|21051.9|21068.7|21053.7|21065.6|21050.6|0
1731517330000|2024-11-13 17:02:10|21067.1|21052.1|21066.1|21051.1|21067.2|21052.2|21066.1|21051.1|0
1731517340000|2024-11-13 17:02:20|21066.5|21051.5|21065.4|21050.4|21066.5|21051.5|21064.6|21049.6|0
1731517350000|2024-11-13 17:02:30|21065.1|21050.1|21065.1|21050.1|21065.5|21050.5|21063.6|21048.6|0
1731517360000|2024-11-13 17:02:40|21065.4|21050.4|21067.1|21052.1|21067.1|21052.1|21063.7|21048.7|0
1731517370000|2024-11-13 17:02:50|21070.9|21055.9|21074.1|21059.1|21075.1|21060.1|21070.9|21055.9|0
1731517380000|2024-11-13 17:03:00|21073.9|21058.9|21076.4|21061.4|21076.6|21061.6|21073.9|21058.9|0
1731517390000|2024-11-13 17:03:10|21076.1|21061.1|21076.6|21061.6|21077.6|21062.6|21075.4|21060.4|0
1731517400000|2024-11-13 17:03:20|21077.4|21062.4|21076.4|21061.4|21078|21063|21076.1|21061.1|0
1731517410000|2024-11-13 17:03:30|21076.9|21061.9|21078.6|21063.6|21078.6|21063.6|21076.6|21061.6|0
1731517420000|2024-11-13 17:03:40|21078.4|21063.4|21076.6|21061.6|21078.4|21063.4|21075.4|21060.4|0
1731517430000|2024-11-13 17:03:50|21077.4|21062.4|21076.6|21061.6|21077.9|21062.9|21075.9|21060.9|0
1731517440000|2024-11-13 17:04:00|21076.4|21061.4|21077.4|21062.4|21077.4|21062.4|21076.4|21061.4|0
1731517450000|2024-11-13 17:04:10|21075.9|21060.9|21072.6|21057.6|21075.9|21060.9|21072.6|21057.6|0
1731517460000|2024-11-13 17:04:20|21072.7|21057.7|21071.4|21056.4|21072.7|21057.7|21070.9|21055.9|0
1731517470000|2024-11-13 17:04:30|21071.1|21056.1|21070.1|21055.1|21071.2|21056.2|21069.6|21054.6|0
1731517480000|2024-11-13 17:04:40|21069.9|21054.9|21067.4|21052.4|21070.9|21055.9|21067.4|21052.4|0
1731517490000|2024-11-13 17:04:50|21068.1|21053.1|21069.1|21054.1|21070.4|21055.4|21068.1|21053.1|0
1731517500000|2024-11-13 17:05:00|21069.4|21054.4|21071.5|21056.5|21071.5|21056.5|21067.9|21052.9|0
1731517510000|2024-11-13 17:05:10|21072.1|21057.1|21072|21057|21072.9|21057.9|21071.2|21056.2|0
1731517520000|2024-11-13 17:05:20|21070.9|21055.9|21070.4|21055.4|21070.9|21055.9|21069.1|21054.1|0
1731517530000|2024-11-13 17:05:30|21069.6|21054.6|21072.7|21057.7|21072.9|21057.9|21068.9|21053.9|0
1731517540000|2024-11-13 17:05:40|21071.7|21056.7|21069|21054|21071.7|21056.7|21069|21054|0
1731517550000|2024-11-13 17:05:50|21068.7|21053.7|21069.7|21054.7|21070.2|21055.2|21068.7|21053.7|0
1731517560000|2024-11-13 17:06:00|21071.6|21056.6|21070.9|21055.9|21073.9|21058.9|21070.9|21055.9|0
1731517570000|2024-11-13 17:06:10|21072.1|21057.1|21069.1|21054.1|21072.1|21057.1|21069.1|21054.1|0
1731517580000|2024-11-13 17:06:20|21069.4|21054.4|21068.6|21053.6|21069.4|21054.4|21068.1|21053.1|0
1731517590000|2024-11-13 17:06:30|21071.4|21056.4|21075.1|21060.1|21075.6|21060.6|21071.4|21056.4|0
1731517600000|2024-11-13 17:06:40|21075.9|21060.9|21076.1|21061.1|21076.1|21061.1|21075.1|21060.1|0
1731517610000|2024-11-13 17:06:50|21074.9|21059.9|21076.6|21061.6|21076.6|21061.6|21074.1|21059.1|0
1731517620000|2024-11-13 17:07:00|21076.9|21061.9|21079.6|21064.6|21081.1|21066.1|21076.4|21061.4|0
1731517630000|2024-11-13 17:07:10|21080.7|21065.7|21081.9|21066.9|21084.4|21069.4|21078.6|21063.6|0
1731517640000|2024-11-13 17:07:20|21082.9|21067.9|21083.1|21068.1|21083.1|21068.1|21081.4|21066.4|0
1731517650000|2024-11-13 17:07:30|21082.4|21067.4|21082|21067|21082.6|21067.6|21079.6|21064.6|0
1731517660000|2024-11-13 17:07:40|21081.4|21066.4|21079.9|21064.9|21081.6|21066.6|21078.6|21063.6|0
1731517670000|2024-11-13 17:07:50|21080.4|21065.4|21082.9|21067.9|21082.9|21067.9|21080.1|21065.1|0
1731517680000|2024-11-13 17:08:00|21083.6|21068.6|21086.2|21071.2|21086.4|21071.4|21083.4|21068.4|0
1731517690000|2024-11-13 17:08:10|21089.4|21074.4|21088.9|21073.9|21089.4|21074.4|21085.1|21070.1|0
1731517700000|2024-11-13 17:08:20|21088.1|21073.1|21087.6|21072.6|21090.1|21075.1|21087.6|21072.6|0
1731517710000|2024-11-13 17:08:30|21086.6|21071.6|21089.9|21074.9|21089.9|21074.9|21086.1|21071.1|0
1731517720000|2024-11-13 17:08:40|21090.4|21075.4|21090.9|21075.9|21090.9|21075.9|21090.1|21075.1|0
1731517730000|2024-11-13 17:08:50|21091.6|21076.6|21089.9|21074.9|21091.6|21076.6|21089.9|21074.9|0
1731517740000|2024-11-13 17:09:00|21090.9|21075.9|21091.9|21076.9|21091.9|21076.9|21090.4|21075.4|0
1731517750000|2024-11-13 17:09:10|21094.1|21079.1|21098.4|21083.4|21100.4|21085.4|21094.1|21079.1|0
1731517760000|2024-11-13 17:09:20|21096.4|21081.4|21092.9|21077.9|21096.4|21081.4|21092.9|21077.9|0
1731517770000|2024-11-13 17:09:30|21093.6|21078.6|21089.7|21074.7|21094.1|21079.1|21089.7|21074.7|0
1731517780000|2024-11-13 17:09:40|21090.1|21075.1|21087.9|21072.9|21090.2|21075.2|21087.9|21072.9|0
1731517790000|2024-11-13 17:09:50|21086.4|21071.4|21085.9|21070.9|21087|21072|21085.9|21070.9|0
1731517800000|2024-11-13 17:10:00|21086.7|21071.7|21091.9|21076.9|21092.2|21077.2|21085.7|21070.7|0
1731517810000|2024-11-13 17:10:10|21091.1|21076.1|21093.4|21078.4|21094.4|21079.4|21091.1|21076.1|0
1731517820000|2024-11-13 17:10:20|21094.4|21079.4|21093.6|21078.6|21094.9|21079.9|21093.6|21078.6|0
1731517830000|2024-11-13 17:10:30|21092.4|21077.4|21092.1|21077.1|21092.4|21077.4|21090.4|21075.4|0
1731517840000|2024-11-13 17:10:40|21091.1|21076.1|21089.2|21074.2|21091.1|21076.1|21088.9|21073.9|0
1731517850000|2024-11-13 17:10:50|21089.1|21074.1|21094.6|21079.6|21097.1|21082.1|21089.1|21074.1|0
1731517860000|2024-11-13 17:11:00|21093.9|21078.9|21097.7|21082.7|21097.7|21082.7|21093.1|21078.1|0
1731517870000|2024-11-13 17:11:10|21097.1|21082.1|21095.9|21080.9|21097.5|21082.5|21095.9|21080.9|0
1731517880000|2024-11-13 17:11:20|21096.2|21081.2|21098.9|21083.9|21098.9|21083.9|21095.9|21080.9|0
1731517890000|2024-11-13 17:11:30|21099.1|21084.1|21098.7|21083.7|21099.9|21084.9|21098.4|21083.4|0
1731517900000|2024-11-13 17:11:40|21097.9|21082.9|21101.4|21086.4|21101.4|21086.4|21097.2|21082.2|0
1731517910000|2024-11-13 17:11:50|21103|21088|21101.9|21086.9|21103.1|21088.1|21100.9|21085.9|0
1731517920000|2024-11-13 17:12:00|21103|21088|21098.2|21083.2|21103|21088|21097.9|21082.9|0
1731517930000|2024-11-13 17:12:10|21098.4|21083.4|21097.9|21082.9|21099.4|21084.4|21097.6|21082.6|0
1731517940000|2024-11-13 17:12:20|21098.1|21083.1|21100.2|21085.2|21102.4|21087.4|21098.1|21083.1|0
1731517950000|2024-11-13 17:12:30|21101|21086|21102.9|21087.9|21103|21088|21101|21086|0
1731517960000|2024-11-13 17:12:40|21101.9|21086.9|21101.1|21086.1|21102.7|21087.7|21100.5|21085.5|0
1731517970000|2024-11-13 17:12:50|21101|21086|21100.9|21085.9|21102.6|21087.6|21100.9|21085.9|0
1731517980000|2024-11-13 17:13:00|21102.6|21087.6|21102.4|21087.4|21103|21088|21102.4|21087.4|0
1731517990000|2024-11-13 17:13:10|21102.6|21087.6|21098.9|21083.9|21102.9|21087.9|21098.6|21083.6|0
1731518000000|2024-11-13 17:13:20|21098.4|21083.4|21098|21083|21098.7|21083.7|21096.1|21081.1|0
1731518010000|2024-11-13 17:13:30|21098.5|21083.5|21095.1|21080.1|21098.5|21083.5|21093.9|21078.9|0
1731518020000|2024-11-13 17:13:40|21094.9|21079.9|21092.9|21077.9|21095|21080|21092.9|21077.9|0
1731518030000|2024-11-13 17:13:50|21093.4|21078.4|21091.7|21076.7|21093.6|21078.6|21091.7|21076.7|0
1731518040000|2024-11-13 17:14:00|21090.4|21075.4|21090.1|21075.1|21090.4|21075.4|21088.1|21073.1|0
1731518050000|2024-11-13 17:14:10|21090.5|21075.5|21093.7|21078.7|21094.5|21079.5|21090.5|21075.5|0
1731518060000|2024-11-13 17:14:20|21094.1|21079.1|21096.6|21081.6|21096.6|21081.6|21093.9|21078.9|0
1731518070000|2024-11-13 17:14:30|21097.4|21082.4|21099|21084|21099|21084|21097.4|21082.4|0
1731518080000|2024-11-13 17:14:40|21098.4|21083.4|21099.4|21084.4|21100.1|21085.1|21098.4|21083.4|0
1731518090000|2024-11-13 17:14:50|21099.6|21084.6|21099.4|21084.4|21100.1|21085.1|21099.4|21084.4|0
1731518100000|2024-11-13 17:15:00|21099.9|21084.9|21100.1|21085.1|21100.7|21085.7|21099.5|21084.5|0
1731518110000|2024-11-13 17:15:10|21099.9|21084.9|21101.1|21086.1|21102.4|21087.4|21099.9|21084.9|0
1731518120000|2024-11-13 17:15:20|21102.6|21087.6|21108.6|21093.6|21108.6|21093.6|21101.7|21086.7|0
1731518130000|2024-11-13 17:15:30|21111.1|21096.1|21110.6|21095.6|21112.4|21097.4|21107.6|21092.6|0
1731518140000|2024-11-13 17:15:40|21111.1|21096.1|21110.1|21095.1|21111.6|21096.6|21108.6|21093.6|0
1731518150000|2024-11-13 17:15:50|21110.9|21095.9|21109.9|21094.9|21110.9|21095.9|21107.6|21092.6|0
1731518160000|2024-11-13 17:16:00|21109.1|21094.1|21110.4|21095.4|21111.1|21096.1|21109.1|21094.1|0
1731518170000|2024-11-13 17:16:10|21110.2|21095.2|21110.4|21095.4|21110.9|21095.9|21109.4|21094.4|0
1731518180000|2024-11-13 17:16:20|21111.2|21096.2|21110.4|21095.4|21111.2|21096.2|21110.1|21095.1|0
1731518190000|2024-11-13 17:16:30|21111.1|21096.1|21117.6|21102.6|21118.1|21103.1|21111.1|21096.1|0
1731518200000|2024-11-13 17:16:40|21115.6|21100.6|21112.6|21097.6|21116.1|21101.1|21112.1|21097.1|0
1731518210000|2024-11-13 17:16:50|21113.1|21098.1|21116|21101|21116.5|21101.5|21112.6|21097.6|0
1731518220000|2024-11-13 17:17:00|21116.2|21101.2|21114.1|21099.1|21116.2|21101.2|21114.1|21099.1|0
1731518230000|2024-11-13 17:17:10|21114.9|21099.9|21110.7|21095.7|21114.9|21099.9|21110.1|21095.1|0
1731518240000|2024-11-13 17:17:20|21111.5|21096.5|21111.1|21096.1|21112.9|21097.9|21109.6|21094.6|0
1731518250000|2024-11-13 17:17:30|21112.2|21097.2|21109.1|21094.1|21112.9|21097.9|21109.1|21094.1|0
1731518260000|2024-11-13 17:17:40|21108.9|21093.9|21109.9|21094.9|21110.1|21095.1|21108.9|21093.9|0
1731518270000|2024-11-13 17:17:50|21109.7|21094.7|21109.2|21094.2|21110.6|21095.6|21108.9|21093.9|0
1731518280000|2024-11-13 17:18:00|21110.1|21095.1|21112.5|21097.5|21112.9|21097.9|21110.1|21095.1|0
1731518290000|2024-11-13 17:18:10|21112.9|21097.9|21113.6|21098.6|21113.6|21098.6|21112.6|21097.6|0
1731518300000|2024-11-13 17:18:20|21113.4|21098.4|21113.5|21098.5|21114|21099|21113.1|21098.1|0
1731518310000|2024-11-13 17:18:30|21113.9|21098.9|21110.1|21095.1|21114.4|21099.4|21109.9|21094.9|0
1731518320000|2024-11-13 17:18:40|21110.2|21095.2|21109.6|21094.6|21110.2|21095.2|21108.6|21093.6|0
1731518330000|2024-11-13 17:18:50|21109.1|21094.1|21105.6|21090.6|21109.1|21094.1|21105.6|21090.6|0
1731518340000|2024-11-13 17:19:00|21106.4|21091.4|21101.6|21086.6|21106.4|21091.4|21101.6|21086.6|0
1731518350000|2024-11-13 17:19:10|21102.2|21087.2|21101.9|21086.9|21102.6|21087.6|21101.9|21086.9|0
1731518360000|2024-11-13 17:19:20|21102.1|21087.1|21100.1|21085.1|21102.1|21087.1|21099.4|21084.4|0
1731518370000|2024-11-13 17:19:30|21099.4|21084.4|21098.6|21083.6|21099.4|21084.4|21097.9|21082.9|0
1731518380000|2024-11-13 17:19:40|21096.9|21081.9|21097.9|21082.9|21098.6|21083.6|21096.4|21081.4|0
1731518390000|2024-11-13 17:19:50|21097.1|21082.1|21096.1|21081.1|21098|21083|21095.5|21080.5|0
1731518400000|2024-11-13 17:20:00|21098.4|21083.4|21100.9|21085.9|21100.9|21085.9|21098.4|21083.4|0
1731518410000|2024-11-13 17:20:10|21100|21085|21098.7|21083.7|21100|21085|21097.6|21082.6|0
1731518420000|2024-11-13 17:20:20|21099.1|21084.1|21096.5|21081.5|21100.4|21085.4|21096.5|21081.5|0
1731518430000|2024-11-13 17:20:30|21097|21082|21094.4|21079.4|21097.5|21082.5|21093.9|21078.9|0
1731518440000|2024-11-13 17:20:40|21093.5|21078.5|21096.4|21081.4|21096.4|21081.4|21093.5|21078.5|0
1731518450000|2024-11-13 17:20:50|21096|21081|21096.4|21081.4|21096.4|21081.4|21094.4|21079.4|0
1731518460000|2024-11-13 17:21:00|21095.9|21080.9|21098.7|21083.7|21098.7|21083.7|21095.9|21080.9|0
1731518470000|2024-11-13 17:21:10|21097.6|21082.6|21093.1|21078.1|21097.6|21082.6|21093.1|21078.1|0
1731518480000|2024-11-13 17:21:20|21093.6|21078.6|21091.1|21076.1|21093.6|21078.6|21090.7|21075.7|0
1731518490000|2024-11-13 17:21:30|21091.7|21076.7|21087.6|21072.6|21092.4|21077.4|21087.4|21072.4|0
1731518500000|2024-11-13 17:21:40|21087.4|21072.4|21084.1|21069.1|21087.4|21072.4|21084.1|21069.1|0
1731518510000|2024-11-13 17:21:50|21085.1|21070.1|21084.6|21069.6|21085.9|21070.9|21084.1|21069.1|0
1731518520000|2024-11-13 17:22:00|21087.5|21072.5|21085.6|21070.6|21088.6|21073.6|21084.9|21069.9|0
1731518530000|2024-11-13 17:22:10|21086.4|21071.4|21087.6|21072.6|21088.4|21073.4|21086.4|21071.4|0
1731518540000|2024-11-13 17:22:20|21086.4|21071.4|21085.7|21070.7|21086.5|21071.5|21084.6|21069.6|0
1731518550000|2024-11-13 17:22:30|21084.9|21069.9|21083.2|21068.2|21084.9|21069.9|21080.6|21065.6|0
1731518560000|2024-11-13 17:22:40|21082.7|21067.7|21083.4|21068.4|21083.4|21068.4|21081.6|21066.6|0
1731518570000|2024-11-13 17:22:50|21083.6|21068.6|21083.5|21068.5|21087.4|21072.4|21082.5|21067.5|0
1731518580000|2024-11-13 17:23:00|21082.6|21067.6|21074.9|21059.9|21082.7|21067.7|21074.9|21059.9|0
1731518590000|2024-11-13 17:23:10|21077|21062|21080.1|21065.1|21081.1|21066.1|21077|21062|0
1731518600000|2024-11-13 17:23:20|21079.9|21064.9|21085|21070|21085|21070|21079.9|21064.9|0
1731518610000|2024-11-13 17:23:30|21084.5|21069.5|21082.2|21067.2|21084.5|21069.5|21081.7|21066.7|0
1731518620000|2024-11-13 17:23:40|21082.1|21067.1|21081.4|21066.4|21082.6|21067.6|21081.1|21066.1|0
1731518630000|2024-11-13 17:23:50|21081.1|21066.1|21078.1|21063.1|21081.1|21066.1|21078.1|21063.1|0
1731518640000|2024-11-13 17:24:00|21078.2|21063.2|21081.6|21066.6|21082.4|21067.4|21077.9|21062.9|0
1731518650000|2024-11-13 17:24:10|21082.6|21067.6|21083.5|21068.5|21084.1|21069.1|21082.6|21067.6|0
1731518660000|2024-11-13 17:24:20|21083.6|21068.6|21084.2|21069.2|21084.6|21069.6|21083.6|21068.6|0
1731518670000|2024-11-13 17:24:30|21084.6|21069.6|21084.4|21069.4|21084.6|21069.6|21083.2|21068.2|0
1731518680000|2024-11-13 17:24:40|21082.6|21067.6|21082.1|21067.1|21082.6|21067.6|21080.9|21065.9|0
1731518690000|2024-11-13 17:24:50|21081.6|21066.6|21084.1|21069.1|21085.1|21070.1|21081.6|21066.6|0
1731518700000|2024-11-13 17:25:00|21084.2|21069.2|21090.4|21075.4|21090.4|21075.4|21084.2|21069.2|0
1731518710000|2024-11-13 17:25:10|21091.4|21076.4|21086.4|21071.4|21091.4|21076.4|21086.4|21071.4|0
1731518720000|2024-11-13 17:25:20|21086.6|21071.6|21085.5|21070.5|21088.6|21073.6|21085.5|21070.5|0
1731518730000|2024-11-13 17:25:30|21086.1|21071.1|21092.1|21077.1|21092.1|21077.1|21085.4|21070.4|0
1731518740000|2024-11-13 17:25:40|21092.2|21077.2|21092.2|21077.2|21092.2|21077.2|21091.4|21076.4|0
1731518750000|2024-11-13 17:25:50|21092.1|21077.1|21090.9|21075.9|21092.1|21077.1|21090.1|21075.1|0
1731518760000|2024-11-13 17:26:00|21092.1|21077.1|21093.1|21078.1|21094.2|21079.2|21091.1|21076.1|0
1731518770000|2024-11-13 17:26:10|21092.6|21077.6|21094.1|21079.1|21094.1|21079.1|21092|21077|0
1731518780000|2024-11-13 17:26:20|21096.4|21081.4|21097.9|21082.9|21097.9|21082.9|21096.4|21081.4|0
1731518790000|2024-11-13 17:26:30|21098.1|21083.1|21098|21083|21098.4|21083.4|21097.6|21082.6|0
1731518800000|2024-11-13 17:26:40|21098.7|21083.7|21099.2|21084.2|21099.7|21084.7|21098.7|21083.7|0
1731518810000|2024-11-13 17:26:50|21100.4|21085.4|21100.1|21085.1|21101|21086|21099.6|21084.6|0
1731518820000|2024-11-13 17:27:00|21098.4|21083.4|21097.4|21082.4|21098.4|21083.4|21096.1|21081.1|0
1731518830000|2024-11-13 17:27:10|21096.6|21081.6|21092.6|21077.6|21096.6|21081.6|21092.6|21077.6|0
1731518840000|2024-11-13 17:27:20|21092.9|21077.9|21092.4|21077.4|21092.9|21077.9|21091.1|21076.1|0
1731518850000|2024-11-13 17:27:30|21091.6|21076.6|21092.1|21077.1|21092.1|21077.1|21088.1|21073.1|0
1731518860000|2024-11-13 17:27:40|21090.9|21075.9|21091.6|21076.6|21092.4|21077.4|21090.9|21075.9|0
1731518870000|2024-11-13 17:27:50|21092.1|21077.1|21091.1|21076.1|21092.5|21077.5|21090.4|21075.4|0
1731518880000|2024-11-13 17:28:00|21089.9|21074.9|21092|21077|21093.5|21078.5|21089.9|21074.9|0
1731518890000|2024-11-13 17:28:10|21091.4|21076.4|21090.1|21075.1|21092|21077|21089.9|21074.9|0
1731518900000|2024-11-13 17:28:20|21090.4|21075.4|21092.9|21077.9|21093.4|21078.4|21090.4|21075.4|0
1731518910000|2024-11-13 17:28:30|21092.1|21077.1|21090.9|21075.9|21093.2|21078.2|21090.9|21075.9|0
1731518920000|2024-11-13 17:28:40|21091.9|21076.9|21091.7|21076.7|21092.2|21077.2|21091.4|21076.4|0
1731518930000|2024-11-13 17:28:50|21091.2|21076.2|21087.4|21072.4|21091.6|21076.6|21087.4|21072.4|0
1731518940000|2024-11-13 17:29:00|21086.9|21071.9|21089|21074|21089.1|21074.1|21086.5|21071.5|0
1731518950000|2024-11-13 17:29:10|21089.4|21074.4|21090|21075|21090.9|21075.9|21088.6|21073.6|0
1731518960000|2024-11-13 17:29:20|21091.1|21076.1|21089.5|21074.5|21091.1|21076.1|21089.5|21074.5|0
1731518970000|2024-11-13 17:29:30|21090.6|21075.6|21091.4|21076.4|21091.5|21076.5|21086.9|21071.9|0
1731518980000|2024-11-13 17:29:40|21091.9|21076.9|21091.4|21076.4|21092.4|21077.4|21091.4|21076.4|0
1731518990000|2024-11-13 17:29:50|21091.1|21076.1|21091.4|21076.4|21092.1|21077.1|21090.9|21075.9|0
1731519000000|2024-11-13 17:30:00|21092.1|21077.1|21088.9|21073.9|21092.1|21077.1|21088.4|21073.4|0
1731519010000|2024-11-13 17:30:10|21089|21074|21087.1|21072.1|21089|21074|21086.6|21071.6|0
1731519020000|2024-11-13 17:30:20|21087.4|21072.4|21085|21070|21087.4|21072.4|21085|21070|0
1731519030000|2024-11-13 17:30:30|21085.4|21070.4|21084.9|21069.9|21085.6|21070.6|21083.6|21068.6|0
1731519040000|2024-11-13 17:30:40|21085.2|21070.2|21087.9|21072.9|21087.9|21072.9|21084.6|21069.6|0
1731519050000|2024-11-13 17:30:50|21088.5|21073.5|21084.4|21069.4|21088.5|21073.5|21084|21069|0
1731519060000|2024-11-13 17:31:00|21083.4|21068.4|21084.4|21069.4|21084.6|21069.6|21083.4|21068.4|0
1731519070000|2024-11-13 17:31:10|21086.4|21071.4|21085.4|21070.4|21086.9|21071.9|21084.9|21069.9|0
1731519080000|2024-11-13 17:31:20|21085.6|21070.6|21084.6|21069.6|21086.2|21071.2|21084.1|21069.1|0
1731519090000|2024-11-13 17:31:30|21085.4|21070.4|21088.9|21073.9|21089.4|21074.4|21085.4|21070.4|0
1731519100000|2024-11-13 17:31:40|21088.6|21073.6|21092.1|21077.1|21092.9|21077.9|21088.6|21073.6|0
1731519110000|2024-11-13 17:31:50|21093.9|21078.9|21093.4|21078.4|21094.1|21079.1|21092.4|21077.4|0
1731519120000|2024-11-13 17:32:00|21094.6|21079.6|21087.9|21072.9|21094.6|21079.6|21087.9|21072.9|0
1731519130000|2024-11-13 17:32:10|21085.6|21070.6|21089.4|21074.4|21090.7|21075.7|21085.6|21070.6|0
1731519140000|2024-11-13 17:32:20|21089.6|21074.6|21091.7|21076.7|21092.4|21077.4|21087.4|21072.4|0
1731519150000|2024-11-13 17:32:30|21090.6|21075.6|21087.6|21072.6|21090.6|21075.6|21087.6|21072.6|0
1731519160000|2024-11-13 17:32:40|21088.1|21073.1|21089|21074|21089.5|21074.5|21087.7|21072.7|0
1731519170000|2024-11-13 17:32:50|21088.9|21073.9|21087.7|21072.7|21088.9|21073.9|21087.6|21072.6|0
1731519180000|2024-11-13 17:33:00|21087.6|21072.6|21089.7|21074.7|21090.4|21075.4|21087.6|21072.6|0
1731519190000|2024-11-13 17:33:10|21089.4|21074.4|21089.9|21074.9|21090|21075|21088.1|21073.1|0
1731519200000|2024-11-13 17:33:20|21089.6|21074.6|21090.4|21075.4|21093.9|21078.9|21089.6|21074.6|0
1731519210000|2024-11-13 17:33:30|21090.2|21075.2|21090.6|21075.6|21091.1|21076.1|21089.9|21074.9|0
1731519220000|2024-11-13 17:33:40|21090.1|21075.1|21093.4|21078.4|21093.7|21078.7|21090.1|21075.1|0
1731519230000|2024-11-13 17:33:50|21095|21080|21092.9|21077.9|21095.1|21080.1|21092.6|21077.6|0
1731519240000|2024-11-13 17:34:00|21092.1|21077.1|21088.9|21073.9|21092.1|21077.1|21088.9|21073.9|0
1731519250000|2024-11-13 17:34:10|21088.4|21073.4|21090.4|21075.4|21091.9|21076.9|21088.4|21073.4|0
1731519260000|2024-11-13 17:34:20|21089.4|21074.4|21090.9|21075.9|21090.9|21075.9|21086.6|21071.6|0
1731519270000|2024-11-13 17:34:30|21091.6|21076.6|21089.6|21074.6|21091.6|21076.6|21089.6|21074.6|0
1731519280000|2024-11-13 17:34:40|21089.9|21074.9|21088.9|21073.9|21090.9|21075.9|21088.9|21073.9|0
1731519290000|2024-11-13 17:34:50|21089.1|21074.1|21087.9|21072.9|21089.1|21074.1|21087.5|21072.5|0
1731519300000|2024-11-13 17:35:00|21088.9|21073.9|21088.9|21073.9|21090.6|21075.6|21087.6|21072.6|0
1731519310000|2024-11-13 17:35:10|21088.6|21073.6|21088.6|21073.6|21089|21074|21086.5|21071.5|0
1731519320000|2024-11-13 17:35:20|21090.2|21075.2|21088.4|21073.4|21091.4|21076.4|21088.4|21073.4|0
1731519330000|2024-11-13 17:35:30|21087.9|21072.9|21090.1|21075.1|21090.4|21075.4|21087.9|21072.9|0
1731519340000|2024-11-13 17:35:40|21090.4|21075.4|21091.4|21076.4|21091.9|21076.9|21090.4|21075.4|0
1731519350000|2024-11-13 17:35:50|21090.9|21075.9|21092.9|21077.9|21092.9|21077.9|21090.9|21075.9|0
1731519360000|2024-11-13 17:36:00|21092.1|21077.1|21092.9|21077.9|21093.6|21078.6|21091.9|21076.9|0
1731519370000|2024-11-13 17:36:10|21094|21079|21096.2|21081.2|21096.2|21081.2|21093.6|21078.6|0
1731519380000|2024-11-13 17:36:20|21095.2|21080.2|21095.1|21080.1|21097.4|21082.4|21094.7|21079.7|0
1731519390000|2024-11-13 17:36:30|21094.6|21079.6|21092.9|21077.9|21094.6|21079.6|21092.9|21077.9|0
1731519400000|2024-11-13 17:36:40|21091.9|21076.9|21094.1|21079.1|21094.1|21079.1|21091.6|21076.6|0
1731519410000|2024-11-13 17:36:50|21093.7|21078.7|21095.2|21080.2|21097.9|21082.9|21093.7|21078.7|0
1731519420000|2024-11-13 17:37:00|21096.1|21081.1|21097.5|21082.5|21098.6|21083.6|21095.6|21080.6|0
1731519430000|2024-11-13 17:37:10|21096.6|21081.6|21096.4|21081.4|21098|21083|21095.7|21080.7|0
1731519440000|2024-11-13 17:37:20|21096.6|21081.6|21096.4|21081.4|21097.1|21082.1|21095.2|21080.2|0
1731519450000|2024-11-13 17:37:30|21096.1|21081.1|21095.9|21080.9|21096.6|21081.6|21095.4|21080.4|0
1731519460000|2024-11-13 17:37:40|21095.6|21080.6|21092.4|21077.4|21095.6|21080.6|21091.5|21076.5|0
1731519470000|2024-11-13 17:37:50|21092|21077|21090.7|21075.7|21093|21078|21090.7|21075.7|0
1731519480000|2024-11-13 17:38:00|21089.6|21074.6|21091.6|21076.6|21091.9|21076.9|21089.6|21074.6|0
1731519490000|2024-11-13 17:38:10|21091.1|21076.1|21091.5|21076.5|21091.5|21076.5|21088.9|21073.9|0
1731519500000|2024-11-13 17:38:20|21090.5|21075.5|21089.4|21074.4|21090.9|21075.9|21088.9|21073.9|0
1731519510000|2024-11-13 17:38:30|21090|21075|21092.6|21077.6|21092.6|21077.6|21089.6|21074.6|0
1731519520000|2024-11-13 17:38:40|21093.5|21078.5|21095.7|21080.7|21097.1|21082.1|21093.5|21078.5|0
1731519530000|2024-11-13 17:38:50|21096.1|21081.1|21098.6|21083.6|21098.9|21083.9|21096.1|21081.1|0
1731519540000|2024-11-13 17:39:00|21100|21085|21097.6|21082.6|21100|21085|21096.4|21081.4|0
1731519550000|2024-11-13 17:39:10|21098.2|21083.2|21096.5|21081.5|21098.2|21083.2|21096.4|21081.4|0
1731519560000|2024-11-13 17:39:20|21096.4|21081.4|21095.9|21080.9|21096.4|21081.4|21094.2|21079.2|0
1731519570000|2024-11-13 17:39:30|21095.6|21080.6|21097.5|21082.5|21097.6|21082.6|21095.4|21080.4|0
1731519580000|2024-11-13 17:39:40|21098.7|21083.7|21098|21083|21098.7|21083.7|21097.1|21082.1|0
1731519590000|2024-11-13 17:39:50|21097.9|21082.9|21097.1|21082.1|21098.5|21083.5|21096.6|21081.6|0
1731519600000|2024-11-13 17:40:00|21097.6|21082.6|21097.5|21082.5|21100|21085|21097.5|21082.5|0
1731519610000|2024-11-13 17:40:10|21097.9|21082.9|21099.4|21084.4|21100.9|21085.9|21097.9|21082.9|0
1731519620000|2024-11-13 17:40:20|21098.1|21083.1|21096.6|21081.6|21098.1|21083.1|21095.9|21080.9|0
1731519630000|2024-11-13 17:40:30|21095.9|21080.9|21094.1|21079.1|21096|21081|21094.1|21079.1|0
1731519640000|2024-11-13 17:40:40|21095.1|21080.1|21099.6|21084.6|21099.6|21084.6|21095.1|21080.1|0
1731519650000|2024-11-13 17:40:50|21099.7|21084.7|21100.1|21085.1|21100.4|21085.4|21097.6|21082.6|0
1731519660000|2024-11-13 17:41:00|21100.6|21085.6|21099.7|21084.7|21104.4|21089.4|21099.7|21084.7|0
1731519670000|2024-11-13 17:41:10|21098.5|21083.5|21098|21083|21100.2|21085.2|21097.9|21082.9|0
1731519680000|2024-11-13 17:41:20|21097.4|21082.4|21098.6|21083.6|21099.1|21084.1|21097.4|21082.4|0
1731519690000|2024-11-13 17:41:30|21098.4|21083.4|21098|21083|21098.7|21083.7|21098|21083|0
1731519700000|2024-11-13 17:41:40|21095.4|21080.4|21097.6|21082.6|21097.6|21082.6|21095.1|21080.1|0
1731519710000|2024-11-13 17:41:50|21097.9|21082.9|21093.4|21078.4|21097.9|21082.9|21092.4|21077.4|0
1731519720000|2024-11-13 17:42:00|21094|21079|21090.6|21075.6|21094.6|21079.6|21090.4|21075.4|0
1731519730000|2024-11-13 17:42:10|21090.1|21075.1|21086.9|21071.9|21090.1|21075.1|21086.9|21071.9|0
1731519740000|2024-11-13 17:42:20|21087.6|21072.6|21086.1|21071.1|21087.6|21072.6|21085.4|21070.4|0
1731519750000|2024-11-13 17:42:30|21085.1|21070.1|21083.9|21068.9|21085.7|21070.7|21083.4|21068.4|0
1731519760000|2024-11-13 17:42:40|21085.1|21070.1|21085.9|21070.9|21085.9|21070.9|21084.7|21069.7|0
1731519770000|2024-11-13 17:42:50|21086.4|21071.4|21087.4|21072.4|21087.9|21072.9|21086.4|21071.4|0
1731519780000|2024-11-13 17:43:00|21086.9|21071.9|21086|21071|21087|21072|21084.6|21069.6|0
1731519790000|2024-11-13 17:43:10|21086.6|21071.6|21084.9|21069.9|21086.6|21071.6|21084.9|21069.9|0
1731519800000|2024-11-13 17:43:20|21085.1|21070.1|21086.1|21071.1|21087.1|21072.1|21084.9|21069.9|0
1731519810000|2024-11-13 17:43:30|21086.2|21071.2|21086.6|21071.6|21086.6|21071.6|21085.1|21070.1|0
1731519820000|2024-11-13 17:43:40|21087.2|21072.2|21090.7|21075.7|21090.9|21075.9|21087.2|21072.2|0
1731519830000|2024-11-13 17:43:50|21089.6|21074.6|21086.1|21071.1|21089.6|21074.6|21085.4|21070.4|0
1731519840000|2024-11-13 17:44:00|21085.5|21070.5|21083.4|21068.4|21086.2|21071.2|21082.9|21067.9|0
1731519850000|2024-11-13 17:44:10|21083.9|21068.9|21079.1|21064.1|21083.9|21068.9|21078.6|21063.6|0
1731519860000|2024-11-13 17:44:20|21078.6|21063.6|21079.6|21064.6|21079.7|21064.7|21075.1|21060.1|0
1731519870000|2024-11-13 17:44:30|21078.9|21063.9|21080.6|21065.6|21081.2|21066.2|21078.9|21063.9|0
1731519880000|2024-11-13 17:44:40|21080.9|21065.9|21077.9|21062.9|21080.9|21065.9|21077.9|21062.9|0
1731519890000|2024-11-13 17:44:50|21078.1|21063.1|21077.5|21062.5|21078.1|21063.1|21076.6|21061.6|0
1731519900000|2024-11-13 17:45:00|21078.9|21063.9|21077.9|21062.9|21080.9|21065.9|21077.9|21062.9|0
1731519910000|2024-11-13 17:45:10|21077.6|21062.6|21081.4|21066.4|21081.4|21066.4|21077.6|21062.6|0
1731519920000|2024-11-13 17:45:20|21082.4|21067.4|21081.4|21066.4|21083|21068|21081.4|21066.4|0
1731519930000|2024-11-13 17:45:30|21081.6|21066.6|21080.7|21065.7|21083.6|21068.6|21080.6|21065.6|0
1731519940000|2024-11-13 17:45:40|21081.1|21066.1|21081.9|21066.9|21083.1|21068.1|21080.9|21065.9|0
1731519950000|2024-11-13 17:45:50|21081.7|21066.7|21082.1|21067.1|21082.7|21067.7|21081.6|21066.6|0
1731519960000|2024-11-13 17:46:00|21082.9|21067.9|21087.9|21072.9|21087.9|21072.9|21082.9|21067.9|0
1731519970000|2024-11-13 17:46:10|21089.4|21074.4|21098.4|21083.4|21098.4|21083.4|21089.4|21074.4|0
1731519980000|2024-11-13 17:46:20|21100.1|21085.1|21099.4|21084.4|21100.4|21085.4|21099.1|21084.1|0
1731519990000|2024-11-13 17:46:30|21099.6|21084.6|21103.7|21088.7|21103.7|21088.7|21099.6|21084.6|0
1731520000000|2024-11-13 17:46:40|21103.9|21088.9|21106.1|21091.1|21106.6|21091.6|21103.9|21088.9|0
1731520010000|2024-11-13 17:46:50|21107.5|21092.5|21102.5|21087.5|21107.5|21092.5|21102.5|21087.5|0
1731520020000|2024-11-13 17:47:00|21100.9|21085.9|21099.4|21084.4|21101.9|21086.9|21098.9|21083.9|0
1731520030000|2024-11-13 17:47:10|21098.4|21083.4|21099.1|21084.1|21100.1|21085.1|21097.9|21082.9|0
1731520040000|2024-11-13 17:47:20|21098.9|21083.9|21102.6|21087.6|21103.7|21088.7|21098.4|21083.4|0
1731520050000|2024-11-13 17:47:30|21103.1|21088.1|21106.1|21091.1|21106.1|21091.1|21102.6|21087.6|0
1731520060000|2024-11-13 17:47:40|21106.9|21091.9|21107.4|21092.4|21107.7|21092.7|21106.1|21091.1|0
1731520070000|2024-11-13 17:47:50|21107.9|21092.9|21106.6|21091.6|21107.9|21092.9|21105.9|21090.9|0
1731520080000|2024-11-13 17:48:00|21107.1|21092.1|21108.6|21093.6|21109.6|21094.6|21107.1|21092.1|0
1731520090000|2024-11-13 17:48:10|21108.1|21093.1|21108.9|21093.9|21109.6|21094.6|21107.1|21092.1|0
1731520100000|2024-11-13 17:48:20|21108.7|21093.7|21108.2|21093.2|21109.6|21094.6|21107.9|21092.9|0
1731520110000|2024-11-13 17:48:30|21108.4|21093.4|21108.6|21093.6|21110.4|21095.4|21106.9|21091.9|0
1731520120000|2024-11-13 17:48:40|21109.4|21094.4|21111.9|21096.9|21112.1|21097.1|21108.6|21093.6|0
1731520130000|2024-11-13 17:48:50|21111.7|21096.7|21109|21094|21112.1|21097.1|21108.4|21093.4|0
1731520140000|2024-11-13 17:49:00|21107.4|21092.4|21107.1|21092.1|21108.1|21093.1|21106.1|21091.1|0
1731520150000|2024-11-13 17:49:10|21105.4|21090.4|21105.5|21090.5|21106.1|21091.1|21104.4|21089.4|0
1731520160000|2024-11-13 17:49:20|21106.1|21091.1|21107.4|21092.4|21108.7|21093.7|21106.1|21091.1|0
1731520170000|2024-11-13 17:49:30|21106.9|21091.9|21107.6|21092.6|21107.6|21092.6|21105.6|21090.6|0
1731520180000|2024-11-13 17:49:40|21108.1|21093.1|21102.7|21087.7|21108.6|21093.6|21102.7|21087.7|0
1731520190000|2024-11-13 17:49:50|21102.9|21087.9|21105.9|21090.9|21106.4|21091.4|21102.9|21087.9|0
1731520200000|2024-11-13 17:50:00|21107.6|21092.6|21107.1|21092.1|21108.6|21093.6|21107.1|21092.1|0
1731520210000|2024-11-13 17:50:10|21106.9|21091.9|21109.4|21094.4|21110.2|21095.2|21106.9|21091.9|0
1731520220000|2024-11-13 17:50:20|21108.4|21093.4|21114.1|21099.1|21114.1|21099.1|21108.4|21093.4|0
1731520230000|2024-11-13 17:50:30|21113.9|21098.9|21110.4|21095.4|21113.9|21098.9|21110.4|21095.4|0
1731520240000|2024-11-13 17:50:40|21110.7|21095.7|21113|21098|21113.2|21098.2|21110.7|21095.7|0
1731520250000|2024-11-13 17:50:50|21113.5|21098.5|21112.5|21097.5|21114.4|21099.4|21112.2|21097.2|0
1731520260000|2024-11-13 17:51:00|21112.6|21097.6|21111.4|21096.4|21112.6|21097.6|21110.9|21095.9|0
1731520270000|2024-11-13 17:51:10|21111.5|21096.5|21113.9|21098.9|21114.6|21099.6|21111.5|21096.5|0
1731520280000|2024-11-13 17:51:20|21112.1|21097.1|21115.1|21100.1|21115.1|21100.1|21111.4|21096.4|0
1731520290000|2024-11-13 17:51:30|21114.9|21099.9|21114.4|21099.4|21114.9|21099.9|21113.4|21098.4|0
1731520300000|2024-11-13 17:51:40|21114.9|21099.9|21114|21099|21115.5|21100.5|21114|21099|0
1731520310000|2024-11-13 17:51:50|21114.1|21099.1|21111.6|21096.6|21114.1|21099.1|21111.1|21096.1|0
1731520320000|2024-11-13 17:52:00|21111.9|21096.9|21113.1|21098.1|21113.1|21098.1|21110.6|21095.6|0
1731520330000|2024-11-13 17:52:10|21112.6|21097.6|21114.4|21099.4|21114.6|21099.6|21112.5|21097.5|0
1731520340000|2024-11-13 17:52:20|21115|21100|21115.7|21100.7|21115.7|21100.7|21114.1|21099.1|0
1731520350000|2024-11-13 17:52:30|21116.1|21101.1|21118.6|21103.6|21118.6|21103.6|21115.6|21100.6|0
1731520360000|2024-11-13 17:52:40|21119.1|21104.1|21115.9|21100.9|21119.1|21104.1|21115.9|21100.9|0
1731520370000|2024-11-13 17:52:50|21115.6|21100.6|21116.9|21101.9|21117.6|21102.6|21115.6|21100.6|0
1731520380000|2024-11-13 17:53:00|21117.2|21102.2|21119.4|21104.4|21119.4|21104.4|21116.4|21101.4|0
1731520390000|2024-11-13 17:53:10|21119.9|21104.9|21119.9|21104.9|21119.9|21104.9|21118.6|21103.6|0
1731520400000|2024-11-13 17:53:20|21121.1|21106.1|21121.6|21106.6|21122.1|21107.1|21120.1|21105.1|0
1731520410000|2024-11-13 17:53:30|21121.9|21106.9|21123.4|21108.4|21123.4|21108.4|21121.6|21106.6|0
1731520420000|2024-11-13 17:53:40|21123.6|21108.6|21123.4|21108.4|21123.6|21108.6|21122.4|21107.4|0
1731520430000|2024-11-13 17:53:50|21123.5|21108.5|21123.7|21108.7|21124.1|21109.1|21123.2|21108.2|0
1731520440000|2024-11-13 17:54:00|21124.1|21109.1|21123.1|21108.1|21124.4|21109.4|21123.1|21108.1|0
1731520450000|2024-11-13 17:54:10|21123.4|21108.4|21122.9|21107.9|21124.9|21109.9|21122.6|21107.6|0
1731520460000|2024-11-13 17:54:20|21122.6|21107.6|21120.9|21105.9|21122.6|21107.6|21119.9|21104.9|0
1731520470000|2024-11-13 17:54:30|21120.5|21105.5|21120.1|21105.1|21120.5|21105.5|21118|21103|0
1731520480000|2024-11-13 17:54:40|21121.1|21106.1|21121.4|21106.4|21121.4|21106.4|21120.1|21105.1|0
1731520490000|2024-11-13 17:54:50|21121.7|21106.7|21122.9|21107.9|21123.4|21108.4|21121.7|21106.7|0
1731520500000|2024-11-13 17:55:00|21123.7|21108.7|21123.6|21108.6|21124.1|21109.1|21123.1|21108.1|0
1731520510000|2024-11-13 17:55:10|21122.7|21107.7|21123.9|21108.9|21124.6|21109.6|21122.6|21107.6|0
1731520520000|2024-11-13 17:55:20|21123.6|21108.6|21123.1|21108.1|21123.9|21108.9|21123|21108|0
1731520530000|2024-11-13 17:55:30|21123.4|21108.4|21122.6|21107.6|21123.4|21108.4|21121.4|21106.4|0
1731520540000|2024-11-13 17:55:40|21122|21107|21123.4|21108.4|21124|21109|21121.6|21106.6|0
1731520550000|2024-11-13 17:55:50|21123.5|21108.5|21122.4|21107.4|21124.6|21109.6|21122.4|21107.4|0
1731520560000|2024-11-13 17:56:00|21122.9|21107.9|21124.4|21109.4|21124.6|21109.6|21121.4|21106.4|0
1731520570000|2024-11-13 17:56:10|21125.5|21110.5|21123.6|21108.6|21125.5|21110.5|21123.6|21108.6|0
1731520580000|2024-11-13 17:56:20|21124.1|21109.1|21124.4|21109.4|21125.2|21110.2|21123.6|21108.6|0
1731520590000|2024-11-13 17:56:30|21125.2|21110.2|21125.6|21110.6|21125.9|21110.9|21125.1|21110.1|0
1731520600000|2024-11-13 17:56:40|21125.1|21110.1|21124.9|21109.9|21125.9|21110.9|21124.9|21109.9|0
1731520610000|2024-11-13 17:56:50|21124.6|21109.6|21124.9|21109.9|21125.2|21110.2|21123.6|21108.6|0
1731520620000|2024-11-13 17:57:00|21124.6|21109.6|21126.2|21111.2|21127.2|21112.2|21124.6|21109.6|0
1731520630000|2024-11-13 17:57:10|21125.7|21110.7|21125.9|21110.9|21126.4|21111.4|21124.6|21109.6|0
1731520640000|2024-11-13 17:57:20|21126.2|21111.2|21123.5|21108.5|21126.2|21111.2|21123.5|21108.5|0
1731520650000|2024-11-13 17:57:30|21123.6|21108.6|21123.9|21108.9|21124|21109|21120.6|21105.6|0
1731520660000|2024-11-13 17:57:40|21123.2|21108.2|21123.9|21108.9|21124.1|21109.1|21122.2|21107.2|0
1731520670000|2024-11-13 17:57:50|21123.4|21108.4|21125.1|21110.1|21125.1|21110.1|21123.1|21108.1|0
1731520680000|2024-11-13 17:58:00|21126.4|21111.4|21127.7|21112.7|21127.7|21112.7|21126.1|21111.1|0
1731520690000|2024-11-13 17:58:10|21128.1|21113.1|21127.9|21112.9|21128.4|21113.4|21126.4|21111.4|0
1731520700000|2024-11-13 17:58:20|21127.6|21112.6|21131.5|21116.5|21131.5|21116.5|21127.5|21112.5|0
1731520710000|2024-11-13 17:58:30|21130.9|21115.9|21134.6|21119.6|21134.6|21119.6|21130.2|21115.2|0
1731520720000|2024-11-13 17:58:40|21135.5|21120.5|21134.4|21119.4|21135.5|21120.5|21132.6|21117.6|0
1731520730000|2024-11-13 17:58:50|21134.1|21119.1|21133.1|21118.1|21134.1|21119.1|21132.2|21117.2|0
1731520740000|2024-11-13 17:59:00|21133.2|21118.2|21132.9|21117.9|21133.4|21118.4|21131.9|21116.9|0
1731520750000|2024-11-13 17:59:10|21133.4|21118.4|21132.1|21117.1|21133.6|21118.6|21132.1|21117.1|0
1731520760000|2024-11-13 17:59:20|21131.9|21116.9|21134.9|21119.9|21134.9|21119.9|21131.5|21116.5|0
1731520770000|2024-11-13 17:59:30|21135.1|21120.1|21135.9|21120.9|21135.9|21120.9|21134.1|21119.1|0
1731520780000|2024-11-13 17:59:40|21134.6|21119.6|21130.6|21115.6|21134.6|21119.6|21130.6|21115.6|0
1731520790000|2024-11-13 17:59:50|21129.5|21114.5|21132.4|21117.4|21132.7|21117.7|21129.5|21114.5|0
1731520800000|2024-11-13 18:00:00|21132.6|21117.6|21133.7|21118.7|21135.9|21120.9|21132.6|21117.6|0
1731520810000|2024-11-13 18:00:10|21134.4|21119.4|21134.4|21119.4|21136.9|21121.9|21133.6|21118.6|0
1731520820000|2024-11-13 18:00:20|21135.1|21120.1|21133.5|21118.5|21135.6|21120.6|21133.1|21118.1|0
1731520830000|2024-11-13 18:00:30|21133.7|21118.7|21133.4|21118.4|21133.7|21118.7|21131.6|21116.6|0
1731520840000|2024-11-13 18:00:40|21133.5|21118.5|21131.9|21116.9|21135.2|21120.2|21131.9|21116.9|0
1731520850000|2024-11-13 18:00:50|21130.6|21115.6|21130.1|21115.1|21130.6|21115.6|21128.6|21113.6|0
1731520860000|2024-11-13 18:01:00|21129.2|21114.2|21130.4|21115.4|21130.4|21115.4|21126.7|21111.7|0
1731520870000|2024-11-13 18:01:10|21131.4|21116.4|21131.1|21116.1|21132.1|21117.1|21130.7|21115.7|0
1731520880000|2024-11-13 18:01:20|21131|21116|21131.1|21116.1|21131.1|21116.1|21129.2|21114.2|0
1731520890000|2024-11-13 18:01:30|21132.4|21117.4|21132.1|21117.1|21133.9|21118.9|21132.1|21117.1|0
1731520900000|2024-11-13 18:01:40|21132.6|21117.6|21133.9|21118.9|21133.9|21118.9|21132.4|21117.4|0
1731520910000|2024-11-13 18:01:50|21134.1|21119.1|21133.7|21118.7|21134.1|21119.1|21132.6|21117.6|0
1731520920000|2024-11-13 18:02:00|21132.9|21117.9|21132.6|21117.6|21133.4|21118.4|21132.1|21117.1|0
1731520930000|2024-11-13 18:02:10|21132.2|21117.2|21134.4|21119.4|21134.4|21119.4|21131.9|21116.9|0
1731520940000|2024-11-13 18:02:20|21134.6|21119.6|21130.7|21115.7|21134.9|21119.9|21130.6|21115.6|0
1731520950000|2024-11-13 18:02:30|21131.1|21116.1|21131.2|21116.2|21132.6|21117.6|21131.1|21116.1|0
1731520960000|2024-11-13 18:02:40|21131.6|21116.6|21132.6|21117.6|21132.6|21117.6|21130.9|21115.9|0
1731520970000|2024-11-13 18:02:50|21133.4|21118.4|21134.4|21119.4|21135.7|21120.7|21133.4|21118.4|0
1731520980000|2024-11-13 18:03:00|21134.6|21119.6|21139.1|21124.1|21139.1|21124.1|21134.6|21119.6|0
1731520990000|2024-11-13 18:03:10|21138.9|21123.9|21140.4|21125.4|21140.9|21125.9|21138.9|21123.9|0
1731521000000|2024-11-13 18:03:20|21140.5|21125.5|21140.9|21125.9|21140.9|21125.9|21140.1|21125.1|0
1731521010000|2024-11-13 18:03:30|21139.9|21124.9|21137.1|21122.1|21140.7|21125.7|21135.5|21120.5|0
1731521020000|2024-11-13 18:03:40|21137.9|21122.9|21135.4|21120.4|21137.9|21122.9|21135.2|21120.2|0
1731521030000|2024-11-13 18:03:50|21135.1|21120.1|21138.9|21123.9|21138.9|21123.9|21135.1|21120.1|0
1731521040000|2024-11-13 18:04:00|21139|21124|21138.2|21123.2|21139|21124|21137.2|21122.2|0
1731521050000|2024-11-13 18:04:10|21137.9|21122.9|21135.1|21120.1|21138|21123|21135.1|21120.1|0
1731521060000|2024-11-13 18:04:20|21135.4|21120.4|21137.9|21122.9|21137.9|21122.9|21135.1|21120.1|0
1731521070000|2024-11-13 18:04:30|21137.6|21122.6|21138.2|21123.2|21138.9|21123.9|21137.5|21122.5|0
1731521080000|2024-11-13 18:04:40|21138.4|21123.4|21137.7|21122.7|21139.1|21124.1|21137.4|21122.4|0
1731521090000|2024-11-13 18:04:50|21137.1|21122.1|21137.6|21122.6|21138.1|21123.1|21137.1|21122.1|0
1731521100000|2024-11-13 18:05:00|21135.1|21120.1|21135.2|21120.2|21136.1|21121.1|21134.6|21119.6|0
1731521110000|2024-11-13 18:05:10|21134.9|21119.9|21135.6|21120.6|21136.6|21121.6|21134.9|21119.9|0
1731521120000|2024-11-13 18:05:20|21135.1|21120.1|21135.7|21120.7|21135.7|21120.7|21134.2|21119.2|0
1731521130000|2024-11-13 18:05:30|21135.9|21120.9|21135.6|21120.6|21136|21121|21135.4|21120.4|0
1731521140000|2024-11-13 18:05:40|21135.5|21120.5|21132.7|21117.7|21135.5|21120.5|21132.1|21117.1|0
1731521150000|2024-11-13 18:05:50|21132.4|21117.4|21134.9|21119.9|21136.5|21121.5|21131.7|21116.7|0
1731521160000|2024-11-13 18:06:00|21134.6|21119.6|21132.7|21117.7|21134.6|21119.6|21131.4|21116.4|0
1731521170000|2024-11-13 18:06:10|21132.2|21117.2|21126.1|21111.1|21133.2|21118.2|21126.1|21111.1|0
1731521180000|2024-11-13 18:06:20|21127.5|21112.5|21129.4|21114.4|21129.4|21114.4|21127.5|21112.5|0
1731521190000|2024-11-13 18:06:30|21130.4|21115.4|21135.1|21120.1|21135.1|21120.1|21130.1|21115.1|0
1731521200000|2024-11-13 18:06:40|21135.9|21120.9|21138.9|21123.9|21138.9|21123.9|21135.9|21120.9|0
1731521210000|2024-11-13 18:06:50|21139.1|21124.1|21138.4|21123.4|21139.6|21124.6|21137.4|21122.4|0
1731521220000|2024-11-13 18:07:00|21137.6|21122.6|21136.6|21121.6|21138.1|21123.1|21136.6|21121.6|0
1731521230000|2024-11-13 18:07:10|21137.4|21122.4|21136.7|21121.7|21138|21123|21136.7|21121.7|0
1731521240000|2024-11-13 18:07:20|21136.9|21121.9|21135.1|21120.1|21137.1|21122.1|21134.6|21119.6|0
1731521250000|2024-11-13 18:07:30|21135|21120|21134.4|21119.4|21135|21120|21133|21118|0
1731521260000|2024-11-13 18:07:40|21133.4|21118.4|21131.9|21116.9|21133.4|21118.4|21131.9|21116.9|0
1731521270000|2024-11-13 18:07:50|21131.7|21116.7|21132|21117|21133.1|21118.1|21131.7|21116.7|0
1731521280000|2024-11-13 18:08:00|21131.7|21116.7|21130.9|21115.9|21133.6|21118.6|21130.9|21115.9|0
1731521290000|2024-11-13 18:08:10|21132.1|21117.1|21129.7|21114.7|21132.4|21117.4|21129.4|21114.4|0
1731521300000|2024-11-13 18:08:20|21129.4|21114.4|21128.1|21113.1|21131.4|21116.4|21128.1|21113.1|0
1731521310000|2024-11-13 18:08:30|21128.2|21113.2|21127.6|21112.6|21128.9|21113.9|21126.6|21111.6|0
1731521320000|2024-11-13 18:08:40|21128.7|21113.7|21130.4|21115.4|21130.4|21115.4|21128.7|21113.7|0
1731521330000|2024-11-13 18:08:50|21130.1|21115.1|21129.9|21114.9|21130.4|21115.4|21128.9|21113.9|0
1731521340000|2024-11-13 18:09:00|21130.1|21115.1|21129.5|21114.5|21130.4|21115.4|21128.9|21113.9|0
1731521350000|2024-11-13 18:09:10|21130.1|21115.1|21127.2|21112.2|21130.1|21115.1|21127.2|21112.2|0
1731521360000|2024-11-13 18:09:20|21127.4|21112.4|21126.7|21111.7|21128.5|21113.5|21126.7|21111.7|0
1731521370000|2024-11-13 18:09:30|21127.9|21112.9|21130.9|21115.9|21131.4|21116.4|21127.4|21112.4|0
1731521380000|2024-11-13 18:09:40|21131.2|21116.2|21132.6|21117.6|21132.6|21117.6|21130.6|21115.6|0
1731521390000|2024-11-13 18:09:50|21132.4|21117.4|21129.6|21114.6|21132.4|21117.4|21129.6|21114.6|0
1731521400000|2024-11-13 18:10:00|21130.4|21115.4|21129.1|21114.1|21131.1|21116.1|21129.1|21114.1|0
1731521410000|2024-11-13 18:10:10|21129.9|21114.9|21127.9|21112.9|21130.1|21115.1|21127.9|21112.9|0
1731521420000|2024-11-13 18:10:20|21126.9|21111.9|21130.6|21115.6|21130.9|21115.9|21126.9|21111.9|0
1731521430000|2024-11-13 18:10:30|21128.9|21113.9|21132.1|21117.1|21132.1|21117.1|21128.2|21113.2|0
1731521440000|2024-11-13 18:10:40|21131.1|21116.1|21137.6|21122.6|21137.6|21122.6|21131.1|21116.1|0
1731521450000|2024-11-13 18:10:50|21137|21122|21139|21124|21139|21124|21136.9|21121.9|0
1731521460000|2024-11-13 18:11:00|21138.4|21123.4|21135.6|21120.6|21138.4|21123.4|21133.4|21118.4|0
1731521470000|2024-11-13 18:11:10|21134.5|21119.5|21133.4|21118.4|21134.9|21119.9|21133.4|21118.4|0
1731521480000|2024-11-13 18:11:20|21133.9|21118.9|21131.1|21116.1|21134.9|21119.9|21131.1|21116.1|0
1731521490000|2024-11-13 18:11:30|21131.9|21116.9|21131.9|21116.9|21132.7|21117.7|21131.6|21116.6|0
1731521500000|2024-11-13 18:11:40|21131.1|21116.1|21126.9|21111.9|21131.1|21116.1|21126.7|21111.7|0
1731521510000|2024-11-13 18:11:50|21126|21111|21123.9|21108.9|21126|21111|21123.4|21108.4|0
1731521520000|2024-11-13 18:12:00|21122.4|21107.4|21121.9|21106.9|21125.1|21110.1|21121.9|21106.9|0
1731521530000|2024-11-13 18:12:10|21122.4|21107.4|21119.4|21104.4|21122.6|21107.6|21119.4|21104.4|0
1731521540000|2024-11-13 18:12:20|21121.4|21106.4|21122.4|21107.4|21122.4|21107.4|21120.7|21105.7|0
1731521550000|2024-11-13 18:12:30|21122.1|21107.1|21126.1|21111.1|21127.4|21112.4|21122.1|21107.1|0
1731521560000|2024-11-13 18:12:40|21126.4|21111.4|21128.6|21113.6|21129.4|21114.4|21126.4|21111.4|0
1731521570000|2024-11-13 18:12:50|21128.4|21113.4|21126.6|21111.6|21128.4|21113.4|21126.6|21111.6|0
1731521580000|2024-11-13 18:13:00|21125.4|21110.4|21124.9|21109.9|21126.4|21111.4|21124.4|21109.4|0
1731521590000|2024-11-13 18:13:10|21125.1|21110.1|21127.6|21112.6|21127.6|21112.6|21125|21110|0
1731521600000|2024-11-13 18:13:20|21127.4|21112.4|21131.2|21116.2|21131.2|21116.2|21127.1|21112.1|0
1731521610000|2024-11-13 18:13:30|21130.4|21115.4|21133.6|21118.6|21134.4|21119.4|21130.4|21115.4|0
1731521620000|2024-11-13 18:13:40|21133.4|21118.4|21130.7|21115.7|21133.6|21118.6|21130.7|21115.7|0
1731521630000|2024-11-13 18:13:50|21128.6|21113.6|21128.6|21113.6|21130.4|21115.4|21128.1|21113.1|0
1731521640000|2024-11-13 18:14:00|21128.5|21113.5|21129.6|21114.6|21129.9|21114.9|21128.5|21113.5|0
1731521650000|2024-11-13 18:14:10|21129.4|21114.4|21127|21112|21129.4|21114.4|21126.6|21111.6|0
1731521660000|2024-11-13 18:14:20|21126.7|21111.7|21126.6|21111.6|21127|21112|21125.4|21110.4|0
1731521670000|2024-11-13 18:14:30|21126.4|21111.4|21123.9|21108.9|21126.4|21111.4|21123.2|21108.2|0
1731521680000|2024-11-13 18:14:40|21123|21108|21124.7|21109.7|21124.7|21109.7|21122.6|21107.6|0
1731521690000|2024-11-13 18:14:50|21124.4|21109.4|21124.4|21109.4|21125.1|21110.1|21124.2|21109.2|0
1731521700000|2024-11-13 18:15:00|21125.4|21110.4|21121.5|21106.5|21125.4|21110.4|21121.5|21106.5|0
1731521710000|2024-11-13 18:15:10|21121.4|21106.4|21122.6|21107.6|21122.9|21107.9|21121.4|21106.4|0
1731521720000|2024-11-13 18:15:20|21123.1|21108.1|21123.6|21108.6|21123.9|21108.9|21122.2|21107.2|0
1731521730000|2024-11-13 18:15:30|21122.6|21107.6|21126.2|21111.2|21126.6|21111.6|21122.6|21107.6|0
1731521740000|2024-11-13 18:15:40|21126.6|21111.6|21119.7|21104.7|21126.6|21111.6|21119.1|21104.1|0
1731521750000|2024-11-13 18:15:50|21119.5|21104.5|21121.4|21106.4|21121.6|21106.6|21119.5|21104.5|0
1731521760000|2024-11-13 18:16:00|21121.6|21106.6|21120.2|21105.2|21121.6|21106.6|21120.1|21105.1|0
1731521770000|2024-11-13 18:16:10|21120.5|21105.5|21118.9|21103.9|21121.1|21106.1|21118.4|21103.4|0
1731521780000|2024-11-13 18:16:20|21119.4|21104.4|21118.7|21103.7|21120.4|21105.4|21118.7|21103.7|0
1731521790000|2024-11-13 18:16:30|21118.1|21103.1|21116.6|21101.6|21118.1|21103.1|21115.9|21100.9|0
1731521800000|2024-11-13 18:16:40|21117.1|21102.1|21121.5|21106.5|21121.5|21106.5|21117.1|21102.1|0
1731521810000|2024-11-13 18:16:50|21121.6|21106.6|21119.9|21104.9|21121.9|21106.9|21119.9|21104.9|0
1731521820000|2024-11-13 18:17:00|21119.6|21104.6|21118.2|21103.2|21119.6|21104.6|21118.2|21103.2|0
1731521830000|2024-11-13 18:17:10|21117.5|21102.5|21121.1|21106.1|21121.6|21106.6|21116.5|21101.5|0
1731521840000|2024-11-13 18:17:20|21121.6|21106.6|21120.9|21105.9|21122.9|21107.9|21120.9|21105.9|0
1731521850000|2024-11-13 18:17:30|21119.4|21104.4|21118.6|21103.6|21119.6|21104.6|21118.4|21103.4|0
1731521860000|2024-11-13 18:17:40|21118.4|21103.4|21119.4|21104.4|21119.5|21104.5|21117.6|21102.6|0
1731521870000|2024-11-13 18:17:50|21119.1|21104.1|21117.6|21102.6|21119.6|21104.6|21117.6|21102.6|0
1731521880000|2024-11-13 18:18:00|21117.7|21102.7|21120.4|21105.4|21120.9|21105.9|21117.7|21102.7|0
1731521890000|2024-11-13 18:18:10|21119.6|21104.6|21116.9|21101.9|21120.4|21105.4|21116.9|21101.9|0
1731521900000|2024-11-13 18:18:20|21116.6|21101.6|21114.6|21099.6|21116.9|21101.9|21114.2|21099.2|0
1731521910000|2024-11-13 18:18:30|21114.9|21099.9|21115.4|21100.4|21116.5|21101.5|21114.9|21099.9|0
1731521920000|2024-11-13 18:18:40|21115.1|21100.1|21113.4|21098.4|21115.4|21100.4|21113.4|21098.4|0
1731521930000|2024-11-13 18:18:50|21113.9|21098.9|21115.4|21100.4|21116.5|21101.5|21113.6|21098.6|0
1731521940000|2024-11-13 18:19:00|21115.1|21100.1|21116.1|21101.1|21118.1|21103.1|21114.9|21099.9|0
1731521950000|2024-11-13 18:19:10|21115.6|21100.6|21117.4|21102.4|21117.4|21102.4|21115.6|21100.6|0
1731521960000|2024-11-13 18:19:20|21117.2|21102.2|21122.1|21107.1|21122.1|21107.1|21116.4|21101.4|0
1731521970000|2024-11-13 18:19:30|21122.6|21107.6|21122.6|21107.6|21122.6|21107.6|21121.4|21106.4|0
1731521980000|2024-11-13 18:19:40|21123.1|21108.1|21125.1|21110.1|21125.6|21110.6|21122.9|21107.9|0
1731521990000|2024-11-13 18:19:50|21124.6|21109.6|21124.6|21109.6|21124.7|21109.7|21122.6|21107.6|0
1731522000000|2024-11-13 18:20:00|21126.4|21111.4|21127.4|21112.4|21128.1|21113.1|21126.4|21111.4|0
1731522010000|2024-11-13 18:20:10|21127.2|21112.2|21128.7|21113.7|21128.9|21113.9|21125.9|21110.9|0
1731522020000|2024-11-13 18:20:20|21127.9|21112.9|21128|21113|21128.4|21113.4|21127|21112|0
1731522030000|2024-11-13 18:20:30|21127.9|21112.9|21126.5|21111.5|21128.5|21113.5|21126.4|21111.4|0
1731522040000|2024-11-13 18:20:40|21126.6|21111.6|21124.9|21109.9|21126.6|21111.6|21124.5|21109.5|0
1731522050000|2024-11-13 18:20:50|21124.6|21109.6|21123.9|21108.9|21124.6|21109.6|21123|21108|0
1731522060000|2024-11-13 18:21:00|21123.4|21108.4|21124.6|21109.6|21125.2|21110.2|21123.4|21108.4|0
1731522070000|2024-11-13 18:21:10|21124.4|21109.4|21122|21107|21124.4|21109.4|21122|21107|0
1731522080000|2024-11-13 18:21:20|21122.4|21107.4|21123.1|21108.1|21123.6|21108.6|21120.7|21105.7|0
1731522090000|2024-11-13 18:21:30|21123.6|21108.6|21123.1|21108.1|21123.6|21108.6|21123.1|21108.1|0
1731522100000|2024-11-13 18:21:40|21123.7|21108.7|21122.9|21107.9|21124.4|21109.4|21122.9|21107.9|0
1731522110000|2024-11-13 18:21:50|21121.9|21106.9|21122.1|21107.1|21123.9|21108.9|21121.7|21106.7|0
1731522120000|2024-11-13 18:22:00|21123.4|21108.4|21126.9|21111.9|21126.9|21111.9|21123.4|21108.4|0
1731522130000|2024-11-13 18:22:10|21126.4|21111.4|21126.6|21111.6|21127.1|21112.1|21123.5|21108.5|0
1731522140000|2024-11-13 18:22:20|21125.7|21110.7|21125.6|21110.6|21126.2|21111.2|21125.1|21110.1|0
1731522150000|2024-11-13 18:22:30|21126.7|21111.7|21126.9|21111.9|21127.9|21112.9|21126.7|21111.7|0
1731522160000|2024-11-13 18:22:40|21127.4|21112.4|21123.1|21108.1|21127.4|21112.4|21123.1|21108.1|0
1731522170000|2024-11-13 18:22:50|21123.5|21108.5|21122.9|21107.9|21124.5|21109.5|21122.7|21107.7|0
1731522180000|2024-11-13 18:23:00|21122|21107|21124.4|21109.4|21124.9|21109.9|21121.5|21106.5|0
1731522190000|2024-11-13 18:23:10|21123.4|21108.4|21123.2|21108.2|21124.5|21109.5|21122.6|21107.6|0
1731522200000|2024-11-13 18:23:20|21123.4|21108.4|21122.4|21107.4|21123.7|21108.7|21121.6|21106.6|0
1731522210000|2024-11-13 18:23:30|21122.6|21107.6|21125.5|21110.5|21126.1|21111.1|21122.6|21107.6|0
1731522220000|2024-11-13 18:23:40|21126.1|21111.1|21132|21117|21132|21117|21126.1|21111.1|0
1731522230000|2024-11-13 18:23:50|21132.7|21117.7|21133.4|21118.4|21133.6|21118.6|21132.6|21117.6|0
1731522240000|2024-11-13 18:24:00|21133.9|21118.9|21133.4|21118.4|21134.9|21119.9|21133.1|21118.1|0
1731522250000|2024-11-13 18:24:10|21134.5|21119.5|21130.6|21115.6|21134.5|21119.5|21130.6|21115.6|0
1731522260000|2024-11-13 18:24:20|21129.9|21114.9|21131.1|21116.1|21132.2|21117.2|21129.9|21114.9|0
1731522270000|2024-11-13 18:24:30|21130.9|21115.9|21131.5|21116.5|21132.5|21117.5|21130.9|21115.9|0
1731522280000|2024-11-13 18:24:40|21131.4|21116.4|21129.2|21114.2|21133.6|21118.6|21129.2|21114.2|0
1731522290000|2024-11-13 18:24:50|21129.6|21114.6|21130.4|21115.4|21130.4|21115.4|21129.2|21114.2|0
1731522300000|2024-11-13 18:25:00|21131.1|21116.1|21132.5|21117.5|21133.4|21118.4|21131.1|21116.1|0
1731522310000|2024-11-13 18:25:10|21131.7|21116.7|21130.2|21115.2|21132.6|21117.6|21130.2|21115.2|0
1731522320000|2024-11-13 18:25:20|21130.1|21115.1|21129.9|21114.9|21130.1|21115.1|21128.2|21113.2|0
1731522330000|2024-11-13 18:25:30|21129.4|21114.4|21130.2|21115.2|21130.2|21115.2|21129.1|21114.1|0
1731522340000|2024-11-13 18:25:40|21130.1|21115.1|21131.1|21116.1|21132.1|21117.1|21129.9|21114.9|0
1731522350000|2024-11-13 18:25:50|21131.4|21116.4|21132.1|21117.1|21132.1|21117.1|21131.2|21116.2|0
1731522360000|2024-11-13 18:26:00|21132.4|21117.4|21130.1|21115.1|21132.5|21117.5|21129.6|21114.6|0
1731522370000|2024-11-13 18:26:10|21130|21115|21132.5|21117.5|21132.5|21117.5|21129.9|21114.9|0
1731522380000|2024-11-13 18:26:20|21132.1|21117.1|21128.9|21113.9|21132.1|21117.1|21128.1|21113.1|0
1731522390000|2024-11-13 18:26:30|21129.4|21114.4|21126.6|21111.6|21129.4|21114.4|21126.6|21111.6|0
1731522400000|2024-11-13 18:26:40|21127.2|21112.2|21126.2|21111.2|21128.4|21113.4|21126.2|21111.2|0
1731522410000|2024-11-13 18:26:50|21126.9|21111.9|21125.4|21110.4|21126.9|21111.9|21124.6|21109.6|0
1731522420000|2024-11-13 18:27:00|21125.9|21110.9|21129|21114|21130.4|21115.4|21125.9|21110.9|0
1731522430000|2024-11-13 18:27:10|21128.1|21113.1|21129.4|21114.4|21129.4|21114.4|21128.1|21113.1|0
1731522440000|2024-11-13 18:27:20|21129.5|21114.5|21130.1|21115.1|21130.6|21115.6|21129.5|21114.5|0
1731522450000|2024-11-13 18:27:30|21130.4|21115.4|21130.1|21115.1|21131.5|21116.5|21130.1|21115.1|0
1731522460000|2024-11-13 18:27:40|21129.9|21114.9|21128.7|21113.7|21129.9|21114.9|21128.4|21113.4|0
1731522470000|2024-11-13 18:27:50|21129.7|21114.7|21129.1|21114.1|21129.7|21114.7|21128.9|21113.9|0
1731522480000|2024-11-13 18:28:00|21130.4|21115.4|21131.4|21116.4|21131.5|21116.5|21130.1|21115.1|0
1731522490000|2024-11-13 18:28:10|21131.2|21116.2|21132.6|21117.6|21132.6|21117.6|21131.2|21116.2|0
1731522500000|2024-11-13 18:28:20|21132.4|21117.4|21131.6|21116.6|21132.6|21117.6|21131.5|21116.5|0
1731522510000|2024-11-13 18:28:30|21132.1|21117.1|21129.9|21114.9|21132.1|21117.1|21129.9|21114.9|0
1731522520000|2024-11-13 18:28:40|21129.1|21114.1|21128.6|21113.6|21129.1|21114.1|21128.4|21113.4|0
1731522530000|2024-11-13 18:28:50|21128.9|21113.9|21131|21116|21131|21116|21128.1|21113.1|0
1731522540000|2024-11-13 18:29:00|21130.7|21115.7|21130.9|21115.9|21132.2|21117.2|21130.6|21115.6|0
1731522550000|2024-11-13 18:29:10|21131.4|21116.4|21131.2|21116.2|21131.9|21116.9|21130.9|21115.9|0
1731522560000|2024-11-13 18:29:20|21131|21116|21129.9|21114.9|21131.7|21116.7|21129.9|21114.9|0
1731522570000|2024-11-13 18:29:30|21128.9|21113.9|21129.7|21114.7|21129.7|21114.7|21128.4|21113.4|0
1731522580000|2024-11-13 18:29:40|21130.6|21115.6|21130.9|21115.9|21131.6|21116.6|21130.6|21115.6|0
1731522590000|2024-11-13 18:29:50|21131.1|21116.1|21131.5|21116.5|21132.4|21117.4|21131.1|21116.1|0
1731522600000|2024-11-13 18:30:00|21131.6|21116.6|21133.1|21118.1|21133.1|21118.1|21130.5|21115.5|0
1731522610000|2024-11-13 18:30:10|21132.4|21117.4|21136.5|21121.5|21136.5|21121.5|21132.4|21117.4|0
1731522620000|2024-11-13 18:30:20|21136.7|21121.7|21138.9|21123.9|21138.9|21123.9|21136.7|21121.7|0
1731522630000|2024-11-13 18:30:30|21138.1|21123.1|21139.1|21124.1|21139.9|21124.9|21138.1|21123.1|0
1731522640000|2024-11-13 18:30:40|21138.6|21123.6|21138.6|21123.6|21139.4|21124.4|21138.2|21123.2|0
1731522650000|2024-11-13 18:30:50|21138.9|21123.9|21137.1|21122.1|21138.9|21123.9|21136.6|21121.6|0
1731522660000|2024-11-13 18:31:00|21137.9|21122.9|21135.4|21120.4|21138.5|21123.5|21135.4|21120.4|0
1731522670000|2024-11-13 18:31:10|21135.1|21120.1|21135.9|21120.9|21135.9|21120.9|21131.6|21116.6|0
1731522680000|2024-11-13 18:31:20|21135.4|21120.4|21134.9|21119.9|21136.2|21121.2|21134.9|21119.9|0
1731522690000|2024-11-13 18:31:30|21135|21120|21138.1|21123.1|21138.1|21123.1|21135|21120|0
1731522700000|2024-11-13 18:31:40|21137.7|21122.7|21137.1|21122.1|21139.1|21124.1|21137.1|21122.1|0
1731522710000|2024-11-13 18:31:50|21137.4|21122.4|21139.2|21124.2|21139.4|21124.4|21136.5|21121.5|0
1731522720000|2024-11-13 18:32:00|21139.1|21124.1|21139.9|21124.9|21140.1|21125.1|21138.6|21123.6|0
1731522730000|2024-11-13 18:32:10|21139.4|21124.4|21138.1|21123.1|21139.4|21124.4|21137.6|21122.6|0
1731522740000|2024-11-13 18:32:20|21138.5|21123.5|21140.5|21125.5|21140.5|21125.5|21138.5|21123.5|0
1731522750000|2024-11-13 18:32:30|21140.6|21125.6|21140.1|21125.1|21141.1|21126.1|21139.9|21124.9|0
1731522760000|2024-11-13 18:32:40|21140.5|21125.5|21138.9|21123.9|21140.5|21125.5|21138.7|21123.7|0
1731522770000|2024-11-13 18:32:50|21139.2|21124.2|21139.4|21124.4|21139.4|21124.4|21138.6|21123.6|0
1731522780000|2024-11-13 18:33:00|21139.6|21124.6|21138.1|21123.1|21139.6|21124.6|21137.1|21122.1|0
1731522790000|2024-11-13 18:33:10|21138.9|21123.9|21138.6|21123.6|21139.9|21124.9|21138.6|21123.6|0
1731522800000|2024-11-13 18:33:20|21138.4|21123.4|21138.7|21123.7|21138.7|21123.7|21137.6|21122.6|0
1731522810000|2024-11-13 18:33:30|21138.9|21123.9|21135.9|21120.9|21138.9|21123.9|21134.4|21119.4|0
1731522820000|2024-11-13 18:33:40|21134.9|21119.9|21136.6|21121.6|21137.4|21122.4|21134.9|21119.9|0
1731522830000|2024-11-13 18:33:50|21137.4|21122.4|21135.5|21120.5|21138.1|21123.1|21135.5|21120.5|0
1731522840000|2024-11-13 18:34:00|21135.4|21120.4|21137.9|21122.9|21137.9|21122.9|21135.4|21120.4|0
1731522850000|2024-11-13 18:34:10|21138.4|21123.4|21138.7|21123.7|21138.7|21123.7|21137.9|21122.9|0
1731522860000|2024-11-13 18:34:20|21138.6|21123.6|21137.9|21122.9|21139.4|21124.4|21137.9|21122.9|0
1731522870000|2024-11-13 18:34:30|21137.4|21122.4|21136.6|21121.6|21137.4|21122.4|21136.1|21121.1|0
1731522880000|2024-11-13 18:34:40|21136.1|21121.1|21137.1|21122.1|21137.2|21122.2|21136|21121|0
1731522890000|2024-11-13 18:34:50|21137.2|21122.2|21136.2|21121.2|21137.2|21122.2|21135.7|21120.7|0
1731522900000|2024-11-13 18:35:00|21137.4|21122.4|21137.1|21122.1|21138.4|21123.4|21137.1|21122.1|0
1731522910000|2024-11-13 18:35:10|21136|21121|21136.9|21121.9|21136.9|21121.9|21135.9|21120.9|0
1731522920000|2024-11-13 18:35:20|21137.1|21122.1|21138.1|21123.1|21138.6|21123.6|21137.1|21122.1|0
1731522930000|2024-11-13 18:35:30|21136.9|21121.9|21137.6|21122.6|21138.5|21123.5|21136.2|21121.2|0
1731522940000|2024-11-13 18:35:40|21137.9|21122.9|21137.7|21122.7|21138.6|21123.6|21137.6|21122.6|0
1731522950000|2024-11-13 18:35:50|21138|21123|21137.1|21122.1|21138.1|21123.1|21136.9|21121.9|0
1731522960000|2024-11-13 18:36:00|21136.6|21121.6|21134.1|21119.1|21136.6|21121.6|21132.4|21117.4|0
1731522970000|2024-11-13 18:36:10|21134|21119|21133.5|21118.5|21134.6|21119.6|21132.6|21117.6|0
1731522980000|2024-11-13 18:36:20|21133.6|21118.6|21137|21122|21137|21122|21133.4|21118.4|0
1731522990000|2024-11-13 18:36:30|21136.9|21121.9|21134.4|21119.4|21136.9|21121.9|21133.7|21118.7|0
1731523000000|2024-11-13 18:36:40|21134.5|21119.5|21135.2|21120.2|21136.1|21121.1|21134.5|21119.5|0
1731523010000|2024-11-13 18:36:50|21134.6|21119.6|21133.6|21118.6|21135|21120|21133.6|21118.6|0
1731523020000|2024-11-13 18:37:00|21134|21119|21136|21121|21136|21121|21134|21119|0
1731523030000|2024-11-13 18:37:10|21136.6|21121.6|21134.4|21119.4|21136.6|21121.6|21133|21118|0
1731523040000|2024-11-13 18:37:20|21134.1|21119.1|21133.4|21118.4|21134.1|21119.1|21132.6|21117.6|0
1731523050000|2024-11-13 18:37:30|21133.9|21118.9|21135|21120|21135.1|21120.1|21133.7|21118.7|0
1731523060000|2024-11-13 18:37:40|21134.9|21119.9|21136.4|21121.4|21136.4|21121.4|21134.9|21119.9|0
1731523070000|2024-11-13 18:37:50|21136.1|21121.1|21136.1|21121.1|21137.4|21122.4|21135.7|21120.7|0
1731523080000|2024-11-13 18:38:00|21136.4|21121.4|21138.2|21123.2|21138.2|21123.2|21136.1|21121.1|0
1731523090000|2024-11-13 18:38:10|21138.4|21123.4|21138.4|21123.4|21139.5|21124.5|21137.9|21122.9|0
1731523100000|2024-11-13 18:38:20|21138.6|21123.6|21141.1|21126.1|21141.1|21126.1|21137.9|21122.9|0
1731523110000|2024-11-13 18:38:30|21142.4|21127.4|21138|21123|21142.4|21127.4|21138|21123|0
1731523120000|2024-11-13 18:38:40|21137.4|21122.4|21134.9|21119.9|21137.4|21122.4|21134.4|21119.4|0
1731523130000|2024-11-13 18:38:50|21134.7|21119.7|21137.6|21122.6|21138.4|21123.4|21134.7|21119.7|0
1731523140000|2024-11-13 18:39:00|21137.1|21122.1|21134.4|21119.4|21137.2|21122.2|21134.1|21119.1|0
1731523150000|2024-11-13 18:39:10|21134.1|21119.1|21135.9|21120.9|21136.6|21121.6|21133.4|21118.4|0
1731523160000|2024-11-13 18:39:20|21135.7|21120.7|21133.1|21118.1|21135.7|21120.7|21133.1|21118.1|0
1731523170000|2024-11-13 18:39:30|21133.6|21118.6|21135.4|21120.4|21135.6|21120.6|21133.6|21118.6|0
1731523180000|2024-11-13 18:39:40|21135.9|21120.9|21133.6|21118.6|21135.9|21120.9|21133.1|21118.1|0
1731523190000|2024-11-13 18:39:50|21134.1|21119.1|21133.2|21118.2|21134.4|21119.4|21133|21118|0
1731523200000|2024-11-13 18:40:00|21133.9|21118.9|21131.4|21116.4|21134.6|21119.6|21131.4|21116.4|0
1731523210000|2024-11-13 18:40:10|21131.5|21116.5|21128.9|21113.9|21131.5|21116.5|21127.9|21112.9|0
1731523220000|2024-11-13 18:40:20|21129.1|21114.1|21130.6|21115.6|21130.6|21115.6|21127.4|21112.4|0
1731523230000|2024-11-13 18:40:30|21129.6|21114.6|21124.6|21109.6|21130.1|21115.1|21124.6|21109.6|0
1731523240000|2024-11-13 18:40:40|21125.4|21110.4|21126.2|21111.2|21127.4|21112.4|21125.4|21110.4|0
1731523250000|2024-11-13 18:40:50|21125.9|21110.9|21126.9|21111.9|21127.2|21112.2|21125.6|21110.6|0
1731523260000|2024-11-13 18:41:00|21125.9|21110.9|21125.9|21110.9|21127.4|21112.4|21125.6|21110.6|0
1731523270000|2024-11-13 18:41:10|21127.1|21112.1|21129.4|21114.4|21129.4|21114.4|21125.4|21110.4|0
1731523280000|2024-11-13 18:41:20|21133.4|21118.4|21133.6|21118.6|21135.9|21120.9|21133.4|21118.4|0
1731523290000|2024-11-13 18:41:30|21133.7|21118.7|21131.1|21116.1|21133.9|21118.9|21131.1|21116.1|0
1731523300000|2024-11-13 18:41:40|21131.7|21116.7|21132.7|21117.7|21133.6|21118.6|21131.7|21116.7|0
1731523310000|2024-11-13 18:41:50|21133|21118|21132.6|21117.6|21134.4|21119.4|21131.2|21116.2|0
1731523320000|2024-11-13 18:42:00|21134.4|21119.4|21131.6|21116.6|21134.4|21119.4|21131.6|21116.6|0
1731523330000|2024-11-13 18:42:10|21130.4|21115.4|21133|21118|21133|21118|21130.4|21115.4|0
1731523340000|2024-11-13 18:42:20|21132.7|21117.7|21134.1|21119.1|21134.1|21119.1|21131.9|21116.9|0
1731523350000|2024-11-13 18:42:30|21135.4|21120.4|21132.4|21117.4|21135.6|21120.6|21132.1|21117.1|0
1731523360000|2024-11-13 18:42:40|21132.9|21117.9|21132.2|21117.2|21133.1|21118.1|21131|21116|0
1731523370000|2024-11-13 18:42:50|21132.6|21117.6|21134.6|21119.6|21134.6|21119.6|21132.6|21117.6|0
1731523380000|2024-11-13 18:43:00|21135.4|21120.4|21135.1|21120.1|21136.1|21121.1|21135.1|21120.1|0
1731523390000|2024-11-13 18:43:10|21134.4|21119.4|21134.5|21119.5|21134.9|21119.9|21132.9|21117.9|0
1731523400000|2024-11-13 18:43:20|21134.6|21119.6|21135.1|21120.1|21135.1|21120.1|21134.4|21119.4|0
1731523410000|2024-11-13 18:43:30|21135|21120|21135.2|21120.2|21136.5|21121.5|21134.9|21119.9|0
1731523420000|2024-11-13 18:43:40|21136.9|21121.9|21135.6|21120.6|21137.4|21122.4|21135.4|21120.4|0
1731523430000|2024-11-13 18:43:50|21135.1|21120.1|21136.6|21121.6|21136.6|21121.6|21135.1|21120.1|0
1731523440000|2024-11-13 18:44:00|21136.4|21121.4|21136.6|21121.6|21138.5|21123.5|21136.4|21121.4|0
1731523450000|2024-11-13 18:44:10|21138.9|21123.9|21136.6|21121.6|21138.9|21123.9|21136.6|21121.6|0
1731523460000|2024-11-13 18:44:20|21137.1|21122.1|21136.1|21121.1|21137.1|21122.1|21134.4|21119.4|0
1731523470000|2024-11-13 18:44:30|21136.5|21121.5|21136.6|21121.6|21136.9|21121.9|21135.6|21120.6|0
1731523480000|2024-11-13 18:44:40|21136.4|21121.4|21136.6|21121.6|21136.6|21121.6|21135.5|21120.5|0
1731523490000|2024-11-13 18:44:50|21136.1|21121.1|21137.6|21122.6|21137.6|21122.6|21136.1|21121.1|0
1731523500000|2024-11-13 18:45:00|21137.9|21122.9|21138.6|21123.6|21138.6|21123.6|21136.9|21121.9|0
1731523510000|2024-11-13 18:45:10|21138.5|21123.5|21141.6|21126.6|21141.6|21126.6|21138.5|21123.5|0
1731523520000|2024-11-13 18:45:20|21141.2|21126.2|21139.9|21124.9|21141.6|21126.6|21139.9|21124.9|0
1731523530000|2024-11-13 18:45:30|21139.4|21124.4|21137.5|21122.5|21139.4|21124.4|21137.4|21122.4|0
1731523540000|2024-11-13 18:45:40|21137.6|21122.6|21133.4|21118.4|21137.9|21122.9|21133.1|21118.1|0
1731523550000|2024-11-13 18:45:50|21132.4|21117.4|21134.9|21119.9|21135.1|21120.1|21132.4|21117.4|0
1731523560000|2024-11-13 18:46:00|21135.6|21120.6|21135.5|21120.5|21136.1|21121.1|21134.9|21119.9|0
1731523570000|2024-11-13 18:46:10|21141.1|21126.1|21151.9|21136.9|21151.9|21136.9|21141.1|21126.1|0
1731523580000|2024-11-13 18:46:20|21150.1|21135.1|21147.9|21132.9|21150.1|21135.1|21144.7|21129.7|0
1731523590000|2024-11-13 18:46:30|21146.4|21131.4|21145.6|21130.6|21146.9|21131.9|21145.4|21130.4|0
1731523600000|2024-11-13 18:46:40|21144.9|21129.9|21146|21131|21146.1|21131.1|21144.6|21129.6|0
1731523610000|2024-11-13 18:46:50|21145.9|21130.9|21145.4|21130.4|21146.5|21131.5|21145.2|21130.2|0
1731523620000|2024-11-13 18:47:00|21146.9|21131.9|21148|21133|21149.2|21134.2|21146.9|21131.9|0
1731523630000|2024-11-13 18:47:10|21147.7|21132.7|21150.4|21135.4|21150.4|21135.4|21146.1|21131.1|0
1731523640000|2024-11-13 18:47:20|21151.5|21136.5|21156.1|21141.1|21156.6|21141.6|21151.5|21136.5|0
1731523650000|2024-11-13 18:47:30|21156.6|21141.6|21153.2|21138.2|21156.6|21141.6|21152.6|21137.6|0
1731523660000|2024-11-13 18:47:40|21154.9|21139.9|21156.1|21141.1|21158.4|21143.4|21154.9|21139.9|0
1731523670000|2024-11-13 18:47:50|21156.4|21141.4|21155.2|21140.2|21156.6|21141.6|21155.2|21140.2|0
1731523680000|2024-11-13 18:48:00|21156.4|21141.4|21159.6|21144.6|21159.6|21144.6|21156.4|21141.4|0
1731523690000|2024-11-13 18:48:10|21159.1|21144.1|21161.9|21146.9|21162.2|21147.2|21159.1|21144.1|0
1731523700000|2024-11-13 18:48:20|21161.6|21146.6|21161.7|21146.7|21161.7|21146.7|21160.5|21145.5|0
1731523710000|2024-11-13 18:48:30|21161.1|21146.1|21163.4|21148.4|21163.5|21148.5|21161.1|21146.1|0
1731523720000|2024-11-13 18:48:40|21163.2|21148.2|21161.1|21146.1|21163.2|21148.2|21158.9|21143.9|0
1731523730000|2024-11-13 18:48:50|21161.4|21146.4|21159.1|21144.1|21161.6|21146.6|21157.9|21142.9|0
1731523740000|2024-11-13 18:49:00|21159.2|21144.2|21160.9|21145.9|21161.4|21146.4|21159.2|21144.2|0
1731523750000|2024-11-13 18:49:10|21161.6|21146.6|21160.9|21145.9|21162.9|21147.9|21160.6|21145.6|0
1731523760000|2024-11-13 18:49:20|21160.4|21145.4|21162.4|21147.4|21162.4|21147.4|21160.4|21145.4|0
1731523770000|2024-11-13 18:49:30|21162.1|21147.1|21163|21148|21163|21148|21162|21147|0
1731523780000|2024-11-13 18:49:40|21163.4|21148.4|21163.9|21148.9|21163.9|21148.9|21162.1|21147.1|0
1731523790000|2024-11-13 18:49:50|21164.5|21149.5|21162.7|21147.7|21164.5|21149.5|21162.7|21147.7|0
1731523800000|2024-11-13 18:50:00|21163.1|21148.1|21159.1|21144.1|21163.2|21148.2|21158.9|21143.9|0
1731523810000|2024-11-13 18:50:10|21158.6|21143.6|21159.4|21144.4|21159.4|21144.4|21156.9|21141.9|0
1731523820000|2024-11-13 18:50:20|21160.4|21145.4|21164.4|21149.4|21164.5|21149.5|21159|21144|0
1731523830000|2024-11-13 18:50:30|21164.6|21149.6|21164.9|21149.9|21166.1|21151.1|21164.4|21149.4|0
1731523840000|2024-11-13 18:50:40|21163.9|21148.9|21163.9|21148.9|21165.6|21150.6|21163.4|21148.4|0
1731523850000|2024-11-13 18:50:50|21164|21149|21163.9|21148.9|21164.6|21149.6|21163.6|21148.6|0
1731523860000|2024-11-13 18:51:00|21166.1|21151.1|21167.1|21152.1|21167.1|21152.1|21165.6|21150.6|0
1731523870000|2024-11-13 18:51:10|21167|21152|21164.9|21149.9|21167|21152|21164.4|21149.4|0
1731523880000|2024-11-13 18:51:20|21165.1|21150.1|21165|21150|21165.4|21150.4|21164.9|21149.9|0
1731523890000|2024-11-13 18:51:30|21165.7|21150.7|21165.7|21150.7|21166.7|21151.7|21165.6|21150.6|0
1731523900000|2024-11-13 18:51:40|21164.4|21149.4|21162.4|21147.4|21164.4|21149.4|21161.1|21146.1|0
1731523910000|2024-11-13 18:51:50|21162.2|21147.2|21160.9|21145.9|21162.9|21147.9|21160.9|21145.9|0
1731523920000|2024-11-13 18:52:00|21160.2|21145.2|21161|21146|21162|21147|21158.7|21143.7|0
1731523930000|2024-11-13 18:52:10|21160.6|21145.6|21160.9|21145.9|21160.9|21145.9|21159.6|21144.6|0
1731523940000|2024-11-13 18:52:20|21162.4|21147.4|21160.4|21145.4|21162.4|21147.4|21160.4|21145.4|0
1731523950000|2024-11-13 18:52:30|21160.7|21145.7|21161.2|21146.2|21161.6|21146.6|21159.4|21144.4|0
1731523960000|2024-11-13 18:52:40|21162.6|21147.6|21164.4|21149.4|21164.6|21149.6|21162.1|21147.1|0
1731523970000|2024-11-13 18:52:50|21164.6|21149.6|21163.9|21148.9|21164.9|21149.9|21163.7|21148.7|0
1731523980000|2024-11-13 18:53:00|21163.6|21148.6|21165.2|21150.2|21165.6|21150.6|21163.6|21148.6|0
1731523990000|2024-11-13 18:53:10|21165.4|21150.4|21165.9|21150.9|21166.4|21151.4|21164.6|21149.6|0
1731524000000|2024-11-13 18:53:20|21166|21151|21166.7|21151.7|21166.7|21151.7|21165.9|21150.9|0
1731524010000|2024-11-13 18:53:30|21166.9|21151.9|21167.6|21152.6|21167.6|21152.6|21166.9|21151.9|0
1731524020000|2024-11-13 18:53:40|21168.4|21153.4|21167.4|21152.4|21168.4|21153.4|21165.9|21150.9|0
1731524030000|2024-11-13 18:53:50|21167.1|21152.1|21166.5|21151.5|21167.2|21152.2|21166.2|21151.2|0
1731524040000|2024-11-13 18:54:00|21166.4|21151.4|21165.4|21150.4|21166.4|21151.4|21163.9|21148.9|0
1731524050000|2024-11-13 18:54:10|21165|21150|21165.9|21150.9|21165.9|21150.9|21164.7|21149.7|0
1731524060000|2024-11-13 18:54:20|21165.6|21150.6|21167.1|21152.1|21167.1|21152.1|21165.1|21150.1|0
1731524070000|2024-11-13 18:54:30|21167.4|21152.4|21167.4|21152.4|21168.4|21153.4|21166.9|21151.9|0
1731524080000|2024-11-13 18:54:40|21167.7|21152.7|21169.1|21154.1|21169.6|21154.6|21167.7|21152.7|0
1731524090000|2024-11-13 18:54:50|21169.2|21154.2|21168.1|21153.1|21169.5|21154.5|21167.9|21152.9|0
1731524100000|2024-11-13 18:55:00|21168.6|21153.6|21168|21153|21168.6|21153.6|21167.6|21152.6|0
1731524110000|2024-11-13 18:55:10|21167.9|21152.9|21168.1|21153.1|21169.2|21154.2|21167.6|21152.6|0
1731524120000|2024-11-13 18:55:20|21167.6|21152.6|21167.1|21152.1|21167.9|21152.9|21166.9|21151.9|0
1731524130000|2024-11-13 18:55:30|21167.4|21152.4|21166.7|21151.7|21168|21153|21166.7|21151.7|0
1731524140000|2024-11-13 18:55:40|21166.9|21151.9|21168.1|21153.1|21168.1|21153.1|21166.1|21151.1|0
1731524150000|2024-11-13 18:55:50|21168.4|21153.4|21166.9|21151.9|21168.4|21153.4|21166.9|21151.9|0
1731524160000|2024-11-13 18:56:00|21166.2|21151.2|21166.4|21151.4|21166.6|21151.6|21164.7|21149.7|0
1731524170000|2024-11-13 18:56:10|21166.2|21151.2|21169.4|21154.4|21169.4|21154.4|21166.2|21151.2|0
1731524180000|2024-11-13 18:56:20|21169.5|21154.5|21170.9|21155.9|21170.9|21155.9|21169.5|21154.5|0
1731524190000|2024-11-13 18:56:30|21170.2|21155.2|21170.6|21155.6|21172.4|21157.4|21170.2|21155.2|0
1731524200000|2024-11-13 18:56:40|21170.4|21155.4|21169.5|21154.5|21170.7|21155.7|21168.4|21153.4|0
1731524210000|2024-11-13 18:56:50|21169.7|21154.7|21171.7|21156.7|21171.7|21156.7|21169.1|21154.1|0
1731524220000|2024-11-13 18:57:00|21171.5|21156.5|21167.7|21152.7|21171.7|21156.7|21167.7|21152.7|0
1731524230000|2024-11-13 18:57:10|21166.9|21151.9|21166.2|21151.2|21168.1|21153.1|21166.2|21151.2|0
1731524240000|2024-11-13 18:57:20|21166.6|21151.6|21165.4|21150.4|21166.6|21151.6|21164.9|21149.9|0
1731524250000|2024-11-13 18:57:30|21165|21150|21165.1|21150.1|21165.6|21150.6|21164.6|21149.6|0
1731524260000|2024-11-13 18:57:40|21165.4|21150.4|21167.2|21152.2|21167.9|21152.9|21165.4|21150.4|0
1731524270000|2024-11-13 18:57:50|21166.7|21151.7|21166.4|21151.4|21167.1|21152.1|21166|21151|0
1731524280000|2024-11-13 18:58:00|21166.1|21151.1|21164.1|21149.1|21166.1|21151.1|21162.2|21147.2|0
1731524290000|2024-11-13 18:58:10|21164.6|21149.6|21163.1|21148.1|21164.6|21149.6|21162.9|21147.9|0
1731524300000|2024-11-13 18:58:20|21163.7|21148.7|21165.4|21150.4|21165.6|21150.6|21163.7|21148.7|0
1731524310000|2024-11-13 18:58:30|21165.6|21150.6|21166.1|21151.1|21166.1|21151.1|21164.7|21149.7|0
1731524320000|2024-11-13 18:58:40|21165.9|21150.9|21166|21151|21168.1|21153.1|21165.6|21150.6|0
1731524330000|2024-11-13 18:58:50|21165.5|21150.5|21165.7|21150.7|21166.7|21151.7|21165.5|21150.5|0
1731524340000|2024-11-13 18:59:00|21165.4|21150.4|21166.1|21151.1|21166.1|21151.1|21164.9|21149.9|0
1731524350000|2024-11-13 18:59:10|21165.1|21150.1|21165.4|21150.4|21165.6|21150.6|21164.2|21149.2|0
1731524360000|2024-11-13 18:59:20|21163.7|21148.7|21163.4|21148.4|21164.1|21149.1|21162.9|21147.9|0
1731524370000|2024-11-13 18:59:30|21163.6|21148.6|21157.4|21142.4|21163.6|21148.6|21157.4|21142.4|0
1731524380000|2024-11-13 18:59:40|21157.1|21142.1|21159.9|21144.9|21159.9|21144.9|21157.1|21142.1|0
1731524390000|2024-11-13 18:59:50|21160.1|21145.1|21161.1|21146.1|21162.1|21147.1|21159.9|21144.9|0
1731524400000|2024-11-13 19:00:00|21161.6|21146.6|21159.4|21144.4|21161.9|21146.9|21159.4|21144.4|0
1731524410000|2024-11-13 19:00:10|21159.2|21144.2|21162.1|21147.1|21162.1|21147.1|21158.7|21143.7|0
1731524420000|2024-11-13 19:00:20|21161.4|21146.4|21159.4|21144.4|21162.1|21147.1|21158.9|21143.9|0
1731524430000|2024-11-13 19:00:30|21158.9|21143.9|21159.5|21144.5|21159.5|21144.5|21155.5|21140.5|0
1731524440000|2024-11-13 19:00:40|21159.4|21144.4|21158.1|21143.1|21160.9|21145.9|21158.1|21143.1|0
1731524450000|2024-11-13 19:00:50|21158.4|21143.4|21159.9|21144.9|21159.9|21144.9|21156.6|21141.6|0
1731524460000|2024-11-13 19:01:00|21159.4|21144.4|21157.6|21142.6|21159.4|21144.4|21157.4|21142.4|0
1731524470000|2024-11-13 19:01:10|21158.1|21143.1|21159.7|21144.7|21159.7|21144.7|21157.9|21142.9|0
1731524480000|2024-11-13 19:01:20|21158.4|21143.4|21160.4|21145.4|21160.5|21145.5|21157.1|21142.1|0
1731524490000|2024-11-13 19:01:30|21159.9|21144.9|21158.1|21143.1|21160.9|21145.9|21157.4|21142.4|0
1731524500000|2024-11-13 19:01:40|21158.6|21143.6|21156.6|21141.6|21158.6|21143.6|21156.2|21141.2|0
1731524510000|2024-11-13 19:01:50|21156.1|21141.1|21158.4|21143.4|21158.9|21143.9|21156.1|21141.1|0
1731524520000|2024-11-13 19:02:00|21159.1|21144.1|21157.4|21142.4|21159.6|21144.6|21157.4|21142.4|0
1731524530000|2024-11-13 19:02:10|21158.1|21143.1|21154.1|21139.1|21158.1|21143.1|21152.4|21137.4|0
1731524540000|2024-11-13 19:02:20|21153.5|21138.5|21154|21139|21154.9|21139.9|21152.6|21137.6|0
1731524550000|2024-11-13 19:02:30|21153.4|21138.4|21150.4|21135.4|21153.6|21138.6|21150.4|21135.4|0
1731524560000|2024-11-13 19:02:40|21150.1|21135.1|21150.1|21135.1|21150.6|21135.6|21149.6|21134.6|0
1731524570000|2024-11-13 19:02:50|21150.5|21135.5|21152.6|21137.6|21152.6|21137.6|21150.5|21135.5|0
1731524580000|2024-11-13 19:03:00|21153.4|21138.4|21153.7|21138.7|21153.9|21138.9|21153.4|21138.4|0
1731524590000|2024-11-13 19:03:10|21152.5|21137.5|21151.1|21136.1|21153.1|21138.1|21151.1|21136.1|0
1731524600000|2024-11-13 19:03:20|21151.5|21136.5|21150.1|21135.1|21152.1|21137.1|21150.1|21135.1|0
1731524610000|2024-11-13 19:03:30|21151.6|21136.6|21149.6|21134.6|21152.1|21137.1|21149.6|21134.6|0
1731524620000|2024-11-13 19:03:40|21149.9|21134.9|21148.6|21133.6|21149.9|21134.9|21148.6|21133.6|0
1731524630000|2024-11-13 19:03:50|21148.4|21133.4|21143.4|21128.4|21149.6|21134.6|21143.4|21128.4|0
1731524640000|2024-11-13 19:04:00|21144.9|21129.9|21146.4|21131.4|21146.4|21131.4|21144.1|21129.1|0
1731524650000|2024-11-13 19:04:10|21145.1|21130.1|21144.9|21129.9|21147.6|21132.6|21144.9|21129.9|0
1731524660000|2024-11-13 19:04:20|21145.4|21130.4|21143.6|21128.6|21146.4|21131.4|21143.1|21128.1|0
1731524670000|2024-11-13 19:04:30|21142.4|21127.4|21146.1|21131.1|21146.1|21131.1|21142.4|21127.4|0
1731524680000|2024-11-13 19:04:40|21146.9|21131.9|21147.1|21132.1|21148.5|21133.5|21146.9|21131.9|0
1731524690000|2024-11-13 19:04:50|21146.4|21131.4|21147|21132|21148.1|21133.1|21146.4|21131.4|0
1731524700000|2024-11-13 19:05:00|21147.1|21132.1|21148.1|21133.1|21148.1|21133.1|21146.4|21131.4|0
1731524710000|2024-11-13 19:05:10|21150.1|21135.1|21147.9|21132.9|21150.4|21135.4|21147.6|21132.6|0
1731524720000|2024-11-13 19:05:20|21147.4|21132.4|21142.1|21127.1|21147.4|21132.4|21142.1|21127.1|0
1731524730000|2024-11-13 19:05:30|21142|21127|21141.1|21126.1|21143|21128|21140.9|21125.9|0
1731524740000|2024-11-13 19:05:40|21140.1|21125.1|21135.2|21120.2|21140.1|21125.1|21135.2|21120.2|0
1731524750000|2024-11-13 19:05:50|21136.1|21121.1|21135.6|21120.6|21136.4|21121.4|21134.6|21119.6|0
1731524760000|2024-11-13 19:06:00|21136.7|21121.7|21137.6|21122.6|21140.2|21125.2|21136.4|21121.4|0
1731524770000|2024-11-13 19:06:10|21136.9|21121.9|21136.1|21121.1|21137.1|21122.1|21135.9|21120.9|0
1731524780000|2024-11-13 19:06:20|21135.4|21120.4|21135.4|21120.4|21136.5|21121.5|21134.6|21119.6|0
1731524790000|2024-11-13 19:06:30|21136.4|21121.4|21135.6|21120.6|21137.4|21122.4|21134.9|21119.9|0
1731524800000|2024-11-13 19:06:40|21135.4|21120.4|21134.4|21119.4|21135.4|21120.4|21132.9|21117.9|0
1731524810000|2024-11-13 19:06:50|21135.4|21120.4|21135.7|21120.7|21136.6|21121.6|21135.4|21120.4|0
1731524820000|2024-11-13 19:07:00|21136.4|21121.4|21137.1|21122.1|21138.6|21123.6|21134.9|21119.9|0
1731524830000|2024-11-13 19:07:10|21136.9|21121.9|21137.6|21122.6|21137.6|21122.6|21135.6|21120.6|0
1731524840000|2024-11-13 19:07:20|21136.9|21121.9|21130.5|21115.5|21136.9|21121.9|21130.5|21115.5|0
1731524850000|2024-11-13 19:07:30|21130.6|21115.6|21134|21119|21134|21119|21130.6|21115.6|0
1731524860000|2024-11-13 19:07:40|21134.4|21119.4|21132.4|21117.4|21134.4|21119.4|21130.9|21115.9|0
1731524870000|2024-11-13 19:07:50|21132.6|21117.6|21132.6|21117.6|21133.4|21118.4|21132.1|21117.1|0
1731524880000|2024-11-13 19:08:00|21133.5|21118.5|21137.9|21122.9|21139.7|21124.7|21133.5|21118.5|0
1731524890000|2024-11-13 19:08:10|21137.4|21122.4|21136.7|21121.7|21138.4|21123.4|21136.4|21121.4|0
1731524900000|2024-11-13 19:08:20|21135.9|21120.9|21138|21123|21138|21123|21135.7|21120.7|0
1731524910000|2024-11-13 19:08:30|21136.9|21121.9|21137.1|21122.1|21137.4|21122.4|21135.9|21120.9|0
1731524920000|2024-11-13 19:08:40|21136.5|21121.5|21138.6|21123.6|21138.6|21123.6|21135.4|21120.4|0
1731524930000|2024-11-13 19:08:50|21138.5|21123.5|21136.6|21121.6|21138.6|21123.6|21136.6|21121.6|0
1731524940000|2024-11-13 19:09:00|21135.6|21120.6|21134.1|21119.1|21136.1|21121.1|21134.1|21119.1|0
1731524950000|2024-11-13 19:09:10|21133.6|21118.6|21135.6|21120.6|21135.6|21120.6|21131.9|21116.9|0
1731524960000|2024-11-13 19:09:20|21134.6|21119.6|21133.9|21118.9|21135.1|21120.1|21133.9|21118.9|0
1731524970000|2024-11-13 19:09:30|21133.6|21118.6|21134.1|21119.1|21134.9|21119.9|21133.5|21118.5|0
1731524980000|2024-11-13 19:09:40|21134|21119|21132.9|21117.9|21134|21119|21131.9|21116.9|0
1731524990000|2024-11-13 19:09:50|21131.4|21116.4|21133.6|21118.6|21133.9|21118.9|21131.4|21116.4|0
1731525000000|2024-11-13 19:10:00|21132.9|21117.9|21130.9|21115.9|21133.1|21118.1|21130.9|21115.9|0
1731525010000|2024-11-13 19:10:10|21129.6|21114.6|21130.1|21115.1|21130.5|21115.5|21129.1|21114.1|0
1731525020000|2024-11-13 19:10:20|21131.9|21116.9|21132.9|21117.9|21132.9|21117.9|21131.1|21116.1|0
1731525030000|2024-11-13 19:10:30|21131.7|21116.7|21132.1|21117.1|21132.1|21117.1|21128.6|21113.6|0
1731525040000|2024-11-13 19:10:40|21131.6|21116.6|21132.1|21117.1|21132.9|21117.9|21131.5|21116.5|0
1731525050000|2024-11-13 19:10:50|21131.9|21116.9|21131.1|21116.1|21132.1|21117.1|21131.1|21116.1|0
1731525060000|2024-11-13 19:11:00|21130.9|21115.9|21133.1|21118.1|21133.1|21118.1|21130.1|21115.1|0
1731525070000|2024-11-13 19:11:10|21132.9|21117.9|21130.6|21115.6|21133.1|21118.1|21130.6|21115.6|0
1731525080000|2024-11-13 19:11:20|21130.9|21115.9|21130.6|21115.6|21131.6|21116.6|21130.6|21115.6|0
1731525090000|2024-11-13 19:11:30|21130.9|21115.9|21135.1|21120.1|21135.1|21120.1|21130.9|21115.9|0
1731525100000|2024-11-13 19:11:40|21134.9|21119.9|21136.6|21121.6|21136.6|21121.6|21134.9|21119.9|0
1731525110000|2024-11-13 19:11:50|21136.4|21121.4|21136.5|21121.5|21137.1|21122.1|21135.1|21120.1|0
1731525120000|2024-11-13 19:12:00|21136.6|21121.6|21136.1|21121.1|21138.9|21123.9|21136.1|21121.1|0
1731525130000|2024-11-13 19:12:10|21136.6|21121.6|21133.6|21118.6|21136.6|21121.6|21132.6|21117.6|0
1731525140000|2024-11-13 19:12:20|21133.4|21118.4|21133.1|21118.1|21133.4|21118.4|21130.9|21115.9|0
1731525150000|2024-11-13 19:12:30|21132.5|21117.5|21130.4|21115.4|21132.5|21117.5|21130.4|21115.4|0
1731525160000|2024-11-13 19:12:40|21129.7|21114.7|21127.6|21112.6|21129.7|21114.7|21127.6|21112.6|0
1731525170000|2024-11-13 19:12:50|21127.4|21112.4|21126.9|21111.9|21127.6|21112.6|21124.6|21109.6|0
1731525180000|2024-11-13 19:13:00|21126.6|21111.6|21131.6|21116.6|21131.6|21116.6|21126.6|21111.6|0
1731525190000|2024-11-13 19:13:10|21132.1|21117.1|21135.4|21120.4|21135.6|21120.6|21132.1|21117.1|0
1731525200000|2024-11-13 19:13:20|21135.1|21120.1|21142.7|21127.7|21144.1|21129.1|21134.6|21119.6|0
1731525210000|2024-11-13 19:13:30|21142.1|21127.1|21141.9|21126.9|21142.1|21127.1|21140|21125|0
1731525220000|2024-11-13 19:13:40|21142.9|21127.9|21140.6|21125.6|21142.9|21127.9|21137.2|21122.2|0
1731525230000|2024-11-13 19:13:50|21139.9|21124.9|21134.9|21119.9|21139.9|21124.9|21134.9|21119.9|0
1731525240000|2024-11-13 19:14:00|21134|21119|21135.6|21120.6|21136.2|21121.2|21129.6|21114.6|0
1731525250000|2024-11-13 19:14:10|21135.7|21120.7|21135.7|21120.7|21136.9|21121.9|21135.7|21120.7|0
1731525260000|2024-11-13 19:14:20|21134.2|21119.2|21134.9|21119.9|21137.6|21122.6|21134.2|21119.2|0
1731525270000|2024-11-13 19:14:30|21134.4|21119.4|21136.1|21121.1|21136.9|21121.9|21134.4|21119.4|0
1731525280000|2024-11-13 19:14:40|21136|21121|21136.9|21121.9|21137.6|21122.6|21136|21121|0
1731525290000|2024-11-13 19:14:50|21137.4|21122.4|21136|21121|21138.1|21123.1|21135.5|21120.5|0
1731525300000|2024-11-13 19:15:00|21136.1|21121.1|21138|21123|21138|21123|21134.6|21119.6|0
1731525310000|2024-11-13 19:15:10|21138.1|21123.1|21137|21122|21138.1|21123.1|21134.6|21119.6|0
1731525320000|2024-11-13 19:15:20|21136.7|21121.7|21136.6|21121.6|21138.4|21123.4|21136.4|21121.4|0
1731525330000|2024-11-13 19:15:30|21135.4|21120.4|21133.6|21118.6|21135.4|21120.4|21133.4|21118.4|0
1731525340000|2024-11-13 19:15:40|21134|21119|21136.6|21121.6|21136.6|21121.6|21133.5|21118.5|0
1731525350000|2024-11-13 19:15:50|21136.9|21121.9|21139|21124|21139|21124|21136.1|21121.1|0
1731525360000|2024-11-13 19:16:00|21138.7|21123.7|21141.4|21126.4|21141.4|21126.4|21138.7|21123.7|0
1731525370000|2024-11-13 19:16:10|21140.9|21125.9|21140.1|21125.1|21140.9|21125.9|21138|21123|0
1731525380000|2024-11-13 19:16:20|21139.9|21124.9|21136.4|21121.4|21140.1|21125.1|21136.2|21121.2|0
1731525390000|2024-11-13 19:16:30|21135.4|21120.4|21134.9|21119.9|21135.6|21120.6|21134.4|21119.4|0
1731525400000|2024-11-13 19:16:40|21134.6|21119.6|21130.7|21115.7|21136.1|21121.1|21130.5|21115.5|0
1731525410000|2024-11-13 19:16:50|21131.1|21116.1|21132.2|21117.2|21132.2|21117.2|21130.6|21115.6|0
1731525420000|2024-11-13 19:17:00|21132.1|21117.1|21130.4|21115.4|21132.1|21117.1|21130.4|21115.4|0
1731525430000|2024-11-13 19:17:10|21129.1|21114.1|21129.9|21114.9|21129.9|21114.9|21128|21113|0
1731525440000|2024-11-13 19:17:20|21130.9|21115.9|21128.1|21113.1|21130.9|21115.9|21127.9|21112.9|0
1731525450000|2024-11-13 19:17:30|21128.4|21113.4|21129.2|21114.2|21130.1|21115.1|21128.1|21113.1|0
1731525460000|2024-11-13 19:17:40|21129.6|21114.6|21128.6|21113.6|21129.6|21114.6|21126.9|21111.9|0
1731525470000|2024-11-13 19:17:50|21127.9|21112.9|21127.1|21112.1|21128.9|21113.9|21127.1|21112.1|0
1731525480000|2024-11-13 19:18:00|21127.5|21112.5|21125.4|21110.4|21127.5|21112.5|21123.5|21108.5|0
1731525490000|2024-11-13 19:18:10|21125.7|21110.7|21124|21109|21126.1|21111.1|21123.2|21108.2|0
1731525500000|2024-11-13 19:18:20|21122.9|21107.9|21120.9|21105.9|21124.9|21109.9|21120.9|21105.9|0
1731525510000|2024-11-13 19:18:30|21119.9|21104.9|21108.1|21093.1|21119.9|21104.9|21108.1|21093.1|0
1731525520000|2024-11-13 19:18:40|21106.9|21091.9|21112.9|21097.9|21115.6|21100.6|21106.4|21091.4|0
1731525530000|2024-11-13 19:18:50|21114.4|21099.4|21115.9|21100.9|21116.6|21101.6|21114.4|21099.4|0
1731525540000|2024-11-13 19:19:00|21115.4|21100.4|21118.1|21103.1|21119.4|21104.4|21115.4|21100.4|0
1731525550000|2024-11-13 19:19:10|21118|21103|21114.6|21099.6|21118|21103|21113.6|21098.6|0
1731525560000|2024-11-13 19:19:20|21114.4|21099.4|21111.6|21096.6|21115.4|21100.4|21111.6|21096.6|0
1731525570000|2024-11-13 19:19:30|21112.1|21097.1|21113.6|21098.6|21114.4|21099.4|21112.1|21097.1|0
1731525580000|2024-11-13 19:19:40|21113.9|21098.9|21112.9|21097.9|21113.9|21098.9|21110.7|21095.7|0
1731525590000|2024-11-13 19:19:50|21113.1|21098.1|21112.1|21097.1|21114.9|21099.9|21112.1|21097.1|0
1731525600000|2024-11-13 19:20:00|21112.6|21097.6|21109|21094|21112.6|21097.6|21108.6|21093.6|0
1731525610000|2024-11-13 19:20:10|21107.6|21092.6|21107.6|21092.6|21108.1|21093.1|21105.5|21090.5|0
1731525620000|2024-11-13 19:20:20|21110.5|21095.5|21105.4|21090.4|21110.5|21095.5|21105.4|21090.4|0
1731525630000|2024-11-13 19:20:30|21104.9|21089.9|21114.1|21099.1|21114.1|21099.1|21104.9|21089.9|0
1731525640000|2024-11-13 19:20:40|21111.9|21096.9|21115.1|21100.1|21115.1|21100.1|21111.6|21096.6|0
1731525650000|2024-11-13 19:20:50|21115.4|21100.4|21117.1|21102.1|21117.1|21102.1|21115.4|21100.4|0
1731525660000|2024-11-13 19:21:00|21116.7|21101.7|21119.9|21104.9|21119.9|21104.9|21116.1|21101.1|0
1731525670000|2024-11-13 19:21:10|21120.9|21105.9|21124.6|21109.6|21124.6|21109.6|21120.9|21105.9|0
1731525680000|2024-11-13 19:21:20|21124.7|21109.7|21126.9|21111.9|21127.4|21112.4|21124.6|21109.6|0
1731525690000|2024-11-13 19:21:30|21125.9|21110.9|21127.4|21112.4|21127.4|21112.4|21125.6|21110.6|0
1731525700000|2024-11-13 19:21:40|21128.1|21113.1|21129.2|21114.2|21129.2|21114.2|21127.6|21112.6|0
1731525710000|2024-11-13 19:21:50|21128.4|21113.4|21128.1|21113.1|21128.9|21113.9|21127.9|21112.9|0
1731525720000|2024-11-13 19:22:00|21129.6|21114.6|21132.9|21117.9|21132.9|21117.9|21128.7|21113.7|0
1731525730000|2024-11-13 19:22:10|21132.4|21117.4|21132|21117|21132.6|21117.6|21131.4|21116.4|0
1731525740000|2024-11-13 19:22:20|21132.1|21117.1|21134.4|21119.4|21134.7|21119.7|21132.1|21117.1|0
1731525750000|2024-11-13 19:22:30|21135.9|21120.9|21133.9|21118.9|21137.6|21122.6|21133.9|21118.9|0
1731525760000|2024-11-13 19:22:40|21134.4|21119.4|21137.6|21122.6|21137.6|21122.6|21134.4|21119.4|0
1731525770000|2024-11-13 19:22:50|21137.4|21122.4|21138.1|21123.1|21138.4|21123.4|21136.9|21121.9|0
1731525780000|2024-11-13 19:23:00|21137.2|21122.2|21135.7|21120.7|21137.2|21122.2|21135.4|21120.4|0
1731525790000|2024-11-13 19:23:10|21136.7|21121.7|21132.5|21117.5|21136.7|21121.7|21132.4|21117.4|0
1731525800000|2024-11-13 19:23:20|21132.4|21117.4|21132.4|21117.4|21133.1|21118.1|21130.7|21115.7|0
1731525810000|2024-11-13 19:23:30|21133.5|21118.5|21133.1|21118.1|21133.5|21118.5|21132.1|21117.1|0
1731525820000|2024-11-13 19:23:40|21132.9|21117.9|21134.1|21119.1|21134.6|21119.6|21132.6|21117.6|0
1731525830000|2024-11-13 19:23:50|21134.4|21119.4|21136|21121|21137|21122|21134.4|21119.4|0
1731525840000|2024-11-13 19:24:00|21135.9|21120.9|21134.4|21119.4|21137.5|21122.5|21134.4|21119.4|0
1731525850000|2024-11-13 19:24:10|21134.9|21119.9|21135.4|21120.4|21135.6|21120.6|21134.5|21119.5|0
1731525860000|2024-11-13 19:24:20|21135.5|21120.5|21132.6|21117.6|21135.5|21120.5|21132.1|21117.1|0
1731525870000|2024-11-13 19:24:30|21134.6|21119.6|21135.6|21120.6|21135.6|21120.6|21134|21119|0
1731525880000|2024-11-13 19:24:40|21135.4|21120.4|21134.1|21119.1|21135.4|21120.4|21132.6|21117.6|0
1731525890000|2024-11-13 19:24:50|21134.6|21119.6|21132.1|21117.1|21134.6|21119.6|21131.9|21116.9|0
1731525900000|2024-11-13 19:25:00|21131|21116|21132.7|21117.7|21132.9|21117.9|21130.4|21115.4|0
1731525910000|2024-11-13 19:25:10|21131.1|21116.1|21130.1|21115.1|21131.5|21116.5|21129.1|21114.1|0
1731525920000|2024-11-13 19:25:20|21129.1|21114.1|21132.6|21117.6|21133.1|21118.1|21129.1|21114.1|0
1731525930000|2024-11-13 19:25:30|21132.1|21117.1|21132.6|21117.6|21132.9|21117.9|21131.2|21116.2|0
1731525940000|2024-11-13 19:25:40|21132.7|21117.7|21133.4|21118.4|21134.1|21119.1|21132.4|21117.4|0
1731525950000|2024-11-13 19:25:50|21133.1|21118.1|21132.5|21117.5|21133.6|21118.6|21131.9|21116.9|0
1731525960000|2024-11-13 19:26:00|21131.6|21116.6|21130.6|21115.6|21131.7|21116.7|21127.9|21112.9|0
1731525970000|2024-11-13 19:26:10|21130.4|21115.4|21126.6|21111.6|21131.4|21116.4|21126.6|21111.6|0
1731525980000|2024-11-13 19:26:20|21126.9|21111.9|21127.1|21112.1|21128.4|21113.4|21126.9|21111.9|0
1731525990000|2024-11-13 19:26:30|21126.9|21111.9|21124.1|21109.1|21127.1|21112.1|21124.1|21109.1|0
1731526000000|2024-11-13 19:26:40|21125.4|21110.4|21122.4|21107.4|21126.1|21111.1|21122.4|21107.4|0
1731526010000|2024-11-13 19:26:50|21121.4|21106.4|21121.2|21106.2|21121.4|21106.4|21119.1|21104.1|0
1731526020000|2024-11-13 19:27:00|21121.4|21106.4|21122.6|21107.6|21123.7|21108.7|21121.4|21106.4|0
1731526030000|2024-11-13 19:27:10|21121.2|21106.2|21119.4|21104.4|21121.2|21106.2|21117.7|21102.7|0
1731526040000|2024-11-13 19:27:20|21119.9|21104.9|21122.6|21107.6|21122.6|21107.6|21118.6|21103.6|0
1731526050000|2024-11-13 19:27:30|21124.9|21109.9|21125.9|21110.9|21125.9|21110.9|21123.9|21108.9|0
1731526060000|2024-11-13 19:27:40|21123.1|21108.1|21120.9|21105.9|21123.1|21108.1|21120.4|21105.4|0
1731526070000|2024-11-13 19:27:50|21120.7|21105.7|21118.2|21103.2|21121.1|21106.1|21117.1|21102.1|0
1731526080000|2024-11-13 19:28:00|21118|21103|21119.6|21104.6|21120.6|21105.6|21118|21103|0
1731526090000|2024-11-13 19:28:10|21119.4|21104.4|21118.2|21103.2|21119.6|21104.6|21118.2|21103.2|0
1731526100000|2024-11-13 19:28:20|21118.4|21103.4|21121.9|21106.9|21123.2|21108.2|21118.1|21103.1|0
1731526110000|2024-11-13 19:28:30|21123.4|21108.4|21119.4|21104.4|21123.4|21108.4|21117.6|21102.6|0
1731526120000|2024-11-13 19:28:40|21118.4|21103.4|21120|21105|21120.6|21105.6|21118.1|21103.1|0
1731526130000|2024-11-13 19:28:50|21119.7|21104.7|21114.4|21099.4|21119.7|21104.7|21114.4|21099.4|0
1731526140000|2024-11-13 19:29:00|21114.9|21099.9|21113|21098|21115.6|21100.6|21111.6|21096.6|0
1731526150000|2024-11-13 19:29:10|21112.1|21097.1|21110.9|21095.9|21112.4|21097.4|21110.9|21095.9|0
1731526160000|2024-11-13 19:29:20|21110.1|21095.1|21115.1|21100.1|21115.1|21100.1|21109.6|21094.6|0
1731526170000|2024-11-13 19:29:30|21115.4|21100.4|21113.9|21098.9|21116|21101|21112.6|21097.6|0
1731526180000|2024-11-13 19:29:40|21113.1|21098.1|21114.6|21099.6|21114.6|21099.6|21112.4|21097.4|0
1731526190000|2024-11-13 19:29:50|21114.1|21099.1|21112.9|21097.9|21114.1|21099.1|21112.6|21097.6|0
1731526200000|2024-11-13 19:30:00|21113.4|21098.4|21110.1|21095.1|21113.6|21098.6|21110.1|21095.1|0
1731526210000|2024-11-13 19:30:10|21109.4|21094.4|21108.9|21093.9|21109.4|21094.4|21108.1|21093.1|0
1731526220000|2024-11-13 19:30:20|21108.4|21093.4|21104.7|21089.7|21108.4|21093.4|21102.1|21087.1|0
1731526230000|2024-11-13 19:30:30|21105.2|21090.2|21105.6|21090.6|21106.1|21091.1|21102.6|21087.6|0
1731526240000|2024-11-13 19:30:40|21104.4|21089.4|21104.5|21089.5|21107.9|21092.9|21103.1|21088.1|0
1731526250000|2024-11-13 19:30:50|21104.7|21089.7|21106.4|21091.4|21106.7|21091.7|21103.9|21088.9|0
1731526260000|2024-11-13 19:31:00|21105.6|21090.6|21106.2|21091.2|21106.2|21091.2|21102.6|21087.6|0
1731526270000|2024-11-13 19:31:10|21106.6|21091.6|21106.6|21091.6|21107.5|21092.5|21105.4|21090.4|0
1731526280000|2024-11-13 19:31:20|21107|21092|21105.7|21090.7|21108.9|21093.9|21105.7|21090.7|0
1731526290000|2024-11-13 19:31:30|21106.9|21091.9|21099.6|21084.6|21106.9|21091.9|21098.1|21083.1|0
1731526300000|2024-11-13 19:31:40|21098.4|21083.4|21097.1|21082.1|21100.1|21085.1|21097.1|21082.1|0
1731526310000|2024-11-13 19:31:50|21094.6|21079.6|21098.1|21083.1|21098.4|21083.4|21094.4|21079.4|0
1731526320000|2024-11-13 19:32:00|21099.1|21084.1|21106.9|21091.9|21106.9|21091.9|21098.2|21083.2|0
1731526330000|2024-11-13 19:32:10|21106.7|21091.7|21106.6|21091.6|21111.1|21096.1|21106.6|21091.6|0
1731526340000|2024-11-13 19:32:20|21106.4|21091.4|21106.5|21091.5|21107.9|21092.9|21104.4|21089.4|0
1731526350000|2024-11-13 19:32:30|21108.6|21093.6|21109.2|21094.2|21110.1|21095.1|21107.7|21092.7|0
1731526360000|2024-11-13 19:32:40|21109.9|21094.9|21110.1|21095.1|21110.6|21095.6|21109.6|21094.6|0
1731526370000|2024-11-13 19:32:50|21109.4|21094.4|21116.9|21101.9|21117.1|21102.1|21108.6|21093.6|0
1731526380000|2024-11-13 19:33:00|21117.2|21102.2|21118.1|21103.1|21119.4|21104.4|21116.1|21101.1|0
1731526390000|2024-11-13 19:33:10|21117.9|21102.9|21114.9|21099.9|21118.6|21103.6|21114.9|21099.9|0
1731526400000|2024-11-13 19:33:20|21114.1|21099.1|21114.4|21099.4|21117.4|21102.4|21114.1|21099.1|0
1731526410000|2024-11-13 19:33:30|21113.6|21098.6|21117.1|21102.1|21117.6|21102.6|21113.6|21098.6|0
1731526420000|2024-11-13 19:33:40|21116.7|21101.7|21114.9|21099.9|21116.7|21101.7|21114.9|21099.9|0
1731526430000|2024-11-13 19:33:50|21113.1|21098.1|21115|21100|21115.9|21100.9|21113.1|21098.1|0
1731526440000|2024-11-13 19:34:00|21115.5|21100.5|21113.6|21098.6|21115.7|21100.7|21112.1|21097.1|0
1731526450000|2024-11-13 19:34:10|21113.9|21098.9|21109.5|21094.5|21113.9|21098.9|21109.5|21094.5|0
1731526460000|2024-11-13 19:34:20|21108.9|21093.9|21106.9|21091.9|21109.6|21094.6|21105.4|21090.4|0
1731526470000|2024-11-13 19:34:30|21107.2|21092.2|21111.1|21096.1|21111.1|21096.1|21107.2|21092.2|0
1731526480000|2024-11-13 19:34:40|21111.5|21096.5|21111.7|21096.7|21112.6|21097.6|21110.9|21095.9|0
1731526490000|2024-11-13 19:34:50|21111.9|21096.9|21109.9|21094.9|21111.9|21096.9|21109.6|21094.6|0
1731526500000|2024-11-13 19:35:00|21108.4|21093.4|21106.6|21091.6|21109.7|21094.7|21106.6|21091.6|0
1731526510000|2024-11-13 19:35:10|21106|21091|21103.1|21088.1|21106|21091|21103.1|21088.1|0
1731526520000|2024-11-13 19:35:20|21103.9|21088.9|21104.7|21089.7|21106.9|21091.9|21103.4|21088.4|0
1731526530000|2024-11-13 19:35:30|21105.1|21090.1|21106.1|21091.1|21106.6|21091.6|21105.1|21090.1|0
1731526540000|2024-11-13 19:35:40|21103.9|21088.9|21100.9|21085.9|21103.9|21088.9|21100.1|21085.1|0
1731526550000|2024-11-13 19:35:50|21101.2|21086.2|21103|21088|21104.9|21089.9|21101.2|21086.2|0
1731526560000|2024-11-13 19:36:00|21102.9|21087.9|21099.9|21084.9|21102.9|21087.9|21099.7|21084.7|0
1731526570000|2024-11-13 19:36:10|21100|21085|21098.1|21083.1|21100.9|21085.9|21098.1|21083.1|0
1731526580000|2024-11-13 19:36:20|21097.5|21082.5|21100.4|21085.4|21100.4|21085.4|21095.1|21080.1|0
1731526590000|2024-11-13 19:36:30|21100.2|21085.2|21100.6|21085.6|21102.6|21087.6|21100.2|21085.2|0
1731526600000|2024-11-13 19:36:40|21100.9|21085.9|21098.4|21083.4|21101.6|21086.6|21097.6|21082.6|0
1731526610000|2024-11-13 19:36:50|21099.4|21084.4|21098.6|21083.6|21099.4|21084.4|21098.1|21083.1|0
1731526620000|2024-11-13 19:37:00|21098.4|21083.4|21100|21085|21100.2|21085.2|21098.4|21083.4|0
1731526630000|2024-11-13 19:37:10|21099.6|21084.6|21098.2|21083.2|21099.6|21084.6|21097|21082|0
1731526640000|2024-11-13 19:37:20|21098.1|21083.1|21095.4|21080.4|21098.9|21083.9|21095.1|21080.1|0
1731526650000|2024-11-13 19:37:30|21096.9|21081.9|21102.9|21087.9|21103.4|21088.4|21096.9|21081.9|0
1731526660000|2024-11-13 19:37:40|21102.6|21087.6|21104.9|21089.9|21105.9|21090.9|21102.5|21087.5|0
1731526670000|2024-11-13 19:37:50|21104.6|21089.6|21103|21088|21105.5|21090.5|21103|21088|0
1731526680000|2024-11-13 19:38:00|21102.2|21087.2|21102|21087|21103.4|21088.4|21099.9|21084.9|0
1731526690000|2024-11-13 19:38:10|21101.9|21086.9|21104.9|21089.9|21104.9|21089.9|21101.9|21086.9|0
1731526700000|2024-11-13 19:38:20|21105.5|21090.5|21101.5|21086.5|21105.9|21090.9|21101.5|21086.5|0
1731526710000|2024-11-13 19:38:30|21101.4|21086.4|21097.2|21082.2|21102.1|21087.1|21097.2|21082.2|0
1731526720000|2024-11-13 19:38:40|21098.4|21083.4|21098.1|21083.1|21100.2|21085.2|21097.6|21082.6|0
1731526730000|2024-11-13 19:38:50|21099.6|21084.6|21099.4|21084.4|21099.9|21084.9|21098.1|21083.1|0
1731526740000|2024-11-13 19:39:00|21099.1|21084.1|21099|21084|21099.4|21084.4|21097.6|21082.6|0
1731526750000|2024-11-13 19:39:10|21100.1|21085.1|21094.5|21079.5|21100.1|21085.1|21094.5|21079.5|0
1731526760000|2024-11-13 19:39:20|21094.2|21079.2|21092.9|21077.9|21094.7|21079.7|21092.9|21077.9|0
1731526770000|2024-11-13 19:39:30|21094.4|21079.4|21093.5|21078.5|21094.7|21079.7|21093|21078|0
1731526780000|2024-11-13 19:39:40|21093.9|21078.9|21093.6|21078.6|21094.6|21079.6|21092.9|21077.9|0
1731526790000|2024-11-13 19:39:50|21093.4|21078.4|21091.9|21076.9|21094.4|21079.4|21091.9|21076.9|0
1731526800000|2024-11-13 19:40:00|21090.9|21075.9|21081.9|21066.9|21092.4|21077.4|21081.9|21066.9|0
1731526810000|2024-11-13 19:40:10|21079.4|21064.4|21080.9|21065.9|21081.4|21066.4|21077.9|21062.9|0
1731526820000|2024-11-13 19:40:20|21080.6|21065.6|21080.4|21065.4|21084.9|21069.9|21080.4|21065.4|0
1731526830000|2024-11-13 19:40:30|21083.6|21068.6|21084.1|21069.1|21084.5|21069.5|21081.6|21066.6|0
1731526840000|2024-11-13 19:40:40|21083.6|21068.6|21083.4|21068.4|21085.4|21070.4|21083.4|21068.4|0
1731526850000|2024-11-13 19:40:50|21084.6|21069.6|21087.1|21072.1|21087.9|21072.9|21083.6|21068.6|0
1731526860000|2024-11-13 19:41:00|21087.6|21072.6|21081.6|21066.6|21089.1|21074.1|21081.6|21066.6|0
1731526870000|2024-11-13 19:41:10|21080.4|21065.4|21082|21067|21082.9|21067.9|21080.1|21065.1|0
1731526880000|2024-11-13 19:41:20|21082.1|21067.1|21084.5|21069.5|21084.5|21069.5|21080.4|21065.4|0
1731526890000|2024-11-13 19:41:30|21082.9|21067.9|21083.1|21068.1|21083.1|21068.1|21081.1|21066.1|0
1731526900000|2024-11-13 19:41:40|21083.4|21068.4|21084.6|21069.6|21084.6|21069.6|21081.9|21066.9|0
1731526910000|2024-11-13 19:41:50|21084.7|21069.7|21088.7|21073.7|21088.7|21073.7|21084.6|21069.6|0
1731526920000|2024-11-13 19:42:00|21088.1|21073.1|21087.1|21072.1|21091.9|21076.9|21085.6|21070.6|0
1731526930000|2024-11-13 19:42:10|21087.6|21072.6|21083.9|21068.9|21087.6|21072.6|21083.4|21068.4|0
1731526940000|2024-11-13 19:42:20|21084.4|21069.4|21083.7|21068.7|21085.9|21070.9|21083.7|21068.7|0
1731526950000|2024-11-13 19:42:30|21084.1|21069.1|21081.6|21066.6|21084.1|21069.1|21080.4|21065.4|0
1731526960000|2024-11-13 19:42:40|21080.9|21065.9|21077.1|21062.1|21080.9|21065.9|21077.1|21062.1|0
1731526970000|2024-11-13 19:42:50|21077.6|21062.6|21077.4|21062.4|21078.9|21063.9|21074.6|21059.6|0
1731526980000|2024-11-13 19:43:00|21078.4|21063.4|21076.1|21061.1|21078.4|21063.4|21076.1|21061.1|0
1731526990000|2024-11-13 19:43:10|21075.9|21060.9|21080.2|21065.2|21081.7|21066.7|21075.9|21060.9|0
1731527000000|2024-11-13 19:43:20|21080|21065|21078.1|21063.1|21080.6|21065.6|21078.1|21063.1|0
1731527010000|2024-11-13 19:43:30|21077.9|21062.9|21076.2|21061.2|21078.6|21063.6|21076.2|21061.2|0
1731527020000|2024-11-13 19:43:40|21076.6|21061.6|21075.6|21060.6|21077.4|21062.4|21075.4|21060.4|0
1731527030000|2024-11-13 19:43:50|21075.7|21060.7|21075.5|21060.5|21076.1|21061.1|21075.1|21060.1|0
1731527040000|2024-11-13 19:44:00|21075.1|21060.1|21074.6|21059.6|21076.1|21061.1|21074.5|21059.5|0
1731527050000|2024-11-13 19:44:10|21075.1|21060.1|21078.1|21063.1|21078.1|21063.1|21075|21060|0
1731527060000|2024-11-13 19:44:20|21078.4|21063.4|21077.4|21062.4|21078.5|21063.5|21076.7|21061.7|0
1731527070000|2024-11-13 19:44:30|21076.9|21061.9|21075.6|21060.6|21079.6|21064.6|21075.1|21060.1|0
1731527080000|2024-11-13 19:44:40|21075.9|21060.9|21073.9|21058.9|21075.9|21060.9|21073.9|21058.9|0
1731527090000|2024-11-13 19:44:50|21073.4|21058.4|21075.4|21060.4|21075.4|21060.4|21073.4|21058.4|0
1731527100000|2024-11-13 19:45:00|21075.2|21060.2|21083.4|21068.4|21083.4|21068.4|21072.9|21057.9|0
1731527110000|2024-11-13 19:45:10|21084.4|21069.4|21085.9|21070.9|21085.9|21070.9|21082.9|21067.9|0
1731527120000|2024-11-13 19:45:20|21085.2|21070.2|21086|21071|21086.9|21071.9|21085.1|21070.1|0
1731527130000|2024-11-13 19:45:30|21087.1|21072.1|21089.6|21074.6|21089.9|21074.9|21087.1|21072.1|0
1731527140000|2024-11-13 19:45:40|21089.9|21074.9|21088.4|21073.4|21090.6|21075.6|21086.9|21071.9|0
1731527150000|2024-11-13 19:45:50|21088.6|21073.6|21085.6|21070.6|21088.6|21073.6|21085.6|21070.6|0
1731527160000|2024-11-13 19:46:00|21083.9|21068.9|21081.4|21066.4|21083.9|21068.9|21079.9|21064.9|0
1731527170000|2024-11-13 19:46:10|21078.9|21063.9|21083.5|21068.5|21083.6|21068.6|21078.9|21063.9|0
1731527180000|2024-11-13 19:46:20|21084.2|21069.2|21081.1|21066.1|21084.9|21069.9|21079.5|21064.5|0
1731527190000|2024-11-13 19:46:30|21081.9|21066.9|21080.6|21065.6|21082.1|21067.1|21080.6|21065.6|0
1731527200000|2024-11-13 19:46:40|21079|21064|21079.5|21064.5|21080.1|21065.1|21079|21064|0
1731527210000|2024-11-13 19:46:50|21079.4|21064.4|21078.9|21063.9|21080.1|21065.1|21078.9|21063.9|0
1731527220000|2024-11-13 19:47:00|21080.4|21065.4|21084.4|21069.4|21084.4|21069.4|21079.4|21064.4|0
1731527230000|2024-11-13 19:47:10|21084.1|21069.1|21083.5|21068.5|21084.4|21069.4|21081.9|21066.9|0
1731527240000|2024-11-13 19:47:20|21083.2|21068.2|21083.7|21068.7|21083.9|21068.9|21082.9|21067.9|0
1731527250000|2024-11-13 19:47:30|21083.2|21068.2|21087|21072|21087|21072|21083.2|21068.2|0
1731527260000|2024-11-13 19:47:40|21086.6|21071.6|21089|21074|21090.4|21075.4|21086.6|21071.6|0
1731527270000|2024-11-13 19:47:50|21088.6|21073.6|21091.1|21076.1|21091.4|21076.4|21088.6|21073.6|0
1731527280000|2024-11-13 19:48:00|21090.9|21075.9|21084.1|21069.1|21090.9|21075.9|21084.1|21069.1|0
1731527290000|2024-11-13 19:48:10|21084.6|21069.6|21085|21070|21085.6|21070.6|21083.9|21068.9|0
1731527300000|2024-11-13 19:48:20|21085.5|21070.5|21083.9|21068.9|21085.5|21070.5|21083.6|21068.6|0
1731527310000|2024-11-13 19:48:30|21083.5|21068.5|21082.4|21067.4|21083.9|21068.9|21082.4|21067.4|0
1731527320000|2024-11-13 19:48:40|21082.6|21067.6|21084.1|21069.1|21084.4|21069.4|21082.6|21067.6|0
1731527330000|2024-11-13 19:48:50|21084.6|21069.6|21086.4|21071.4|21087.9|21072.9|21084.4|21069.4|0
1731527340000|2024-11-13 19:49:00|21086|21071|21085.9|21070.9|21087.1|21072.1|21085.9|21070.9|0
1731527350000|2024-11-13 19:49:10|21086.4|21071.4|21086.1|21071.1|21087.1|21072.1|21086.1|21071.1|0
1731527360000|2024-11-13 19:49:20|21085.1|21070.1|21084.9|21069.9|21085.1|21070.1|21083.1|21068.1|0
1731527370000|2024-11-13 19:49:30|21084.5|21069.5|21084.6|21069.6|21085.1|21070.1|21083.6|21068.6|0
1731527380000|2024-11-13 19:49:40|21084.5|21069.5|21086.9|21071.9|21087.1|21072.1|21084.5|21069.5|0
1731527390000|2024-11-13 19:49:50|21086.7|21071.7|21084.6|21069.6|21086.7|21071.7|21084.6|21069.6|0
1731527400000|2024-11-13 19:50:00|21084.4|21069.4|21085.6|21070.6|21085.9|21070.9|21084|21069|0
1731527410000|2024-11-13 19:50:10|21084.9|21069.9|21081.1|21066.1|21087.2|21072.2|21081.1|21066.1|0
1731527420000|2024-11-13 19:50:20|21081.9|21066.9|21095.4|21080.4|21097.4|21082.4|21081.9|21066.9|0
1731527430000|2024-11-13 19:50:30|21097|21082|21093.6|21078.6|21097.1|21082.1|21093.2|21078.2|0
1731527440000|2024-11-13 19:50:40|21095.1|21080.1|21096.6|21081.6|21097.1|21082.1|21094.7|21079.7|0
1731527450000|2024-11-13 19:50:50|21097.4|21082.4|21100.6|21085.6|21101.9|21086.9|21097.4|21082.4|0
1731527460000|2024-11-13 19:51:00|21101.6|21086.6|21098.9|21083.9|21102.4|21087.4|21098.5|21083.5|0
1731527470000|2024-11-13 19:51:10|21096.4|21081.4|21100.4|21085.4|21100.4|21085.4|21096.4|21081.4|0
1731527480000|2024-11-13 19:51:20|21101.9|21086.9|21100.9|21085.9|21102.2|21087.2|21099.5|21084.5|0
1731527490000|2024-11-13 19:51:30|21100.4|21085.4|21097.5|21082.5|21100.9|21085.9|21097.5|21082.5|0
1731527500000|2024-11-13 19:51:40|21097.4|21082.4|21098.4|21083.4|21098.6|21083.6|21095.4|21080.4|0
1731527510000|2024-11-13 19:51:50|21097.2|21082.2|21098.5|21083.5|21098.6|21083.6|21097.1|21082.1|0
1731527520000|2024-11-13 19:52:00|21098.1|21083.1|21097.1|21082.1|21098.1|21083.1|21096.4|21081.4|0
1731527530000|2024-11-13 19:52:10|21097.5|21082.5|21096.1|21081.1|21098.1|21083.1|21096.1|21081.1|0
1731527540000|2024-11-13 19:52:20|21095.6|21080.6|21099.4|21084.4|21099.4|21084.4|21095.6|21080.6|0
1731527550000|2024-11-13 19:52:30|21099.7|21084.7|21099.1|21084.1|21101|21086|21098.5|21083.5|0
1731527560000|2024-11-13 19:52:40|21098.6|21083.6|21100.4|21085.4|21100.4|21085.4|21098.6|21083.6|0
1731527570000|2024-11-13 19:52:50|21101.1|21086.1|21099.1|21084.1|21102.7|21087.7|21099.1|21084.1|0
1731527580000|2024-11-13 19:53:00|21096.4|21081.4|21097.7|21082.7|21098.1|21083.1|21096.2|21081.2|0
1731527590000|2024-11-13 19:53:10|21097.4|21082.4|21096.7|21081.7|21099|21084|21096.6|21081.6|0
1731527600000|2024-11-13 19:53:20|21096.6|21081.6|21099.9|21084.9|21100.2|21085.2|21096.6|21081.6|0
1731527610000|2024-11-13 19:53:30|21099.1|21084.1|21100.5|21085.5|21100.7|21085.7|21099.1|21084.1|0
1731527620000|2024-11-13 19:53:40|21100.1|21085.1|21101.1|21086.1|21102.1|21087.1|21100|21085|0
1731527630000|2024-11-13 19:53:50|21101.5|21086.5|21103.6|21088.6|21103.6|21088.6|21101.5|21086.5|0
1731527640000|2024-11-13 19:54:00|21103.9|21088.9|21103.1|21088.1|21103.9|21088.9|21102.9|21087.9|0
1731527650000|2024-11-13 19:54:10|21103.7|21088.7|21100.4|21085.4|21104.6|21089.6|21099.6|21084.6|0
1731527660000|2024-11-13 19:54:20|21101.6|21086.6|21102.9|21087.9|21102.9|21087.9|21101.6|21086.6|0
1731527670000|2024-11-13 19:54:30|21103|21088|21102.1|21087.1|21103|21088|21102.1|21087.1|0
1731527680000|2024-11-13 19:54:40|21100.5|21085.5|21098.4|21083.4|21100.5|21085.5|21097.1|21082.1|0
1731527690000|2024-11-13 19:54:50|21098.2|21083.2|21099.5|21084.5|21099.5|21084.5|21098.1|21083.1|0
1731527700000|2024-11-13 19:55:00|21099.4|21084.4|21095.4|21080.4|21099.4|21084.4|21095.4|21080.4|0
1731527710000|2024-11-13 19:55:10|21094.1|21079.1|21093.9|21078.9|21095.6|21080.6|21093.9|21078.9|0
1731527720000|2024-11-13 19:55:20|21093.7|21078.7|21095.1|21080.1|21095.9|21080.9|21093.7|21078.7|0
1731527730000|2024-11-13 19:55:30|21094.9|21079.9|21088.1|21073.1|21094.9|21079.9|21088.1|21073.1|0
1731527740000|2024-11-13 19:55:40|21088.7|21073.7|21088.1|21073.1|21088.9|21073.9|21087.1|21072.1|0
1731527750000|2024-11-13 19:55:50|21086.7|21071.7|21086.1|21071.1|21086.7|21071.7|21085.2|21070.2|0
1731527760000|2024-11-13 19:56:00|21086.6|21071.6|21087.1|21072.1|21089.1|21074.1|21086.4|21071.4|0
1731527770000|2024-11-13 19:56:10|21087.2|21072.2|21087.6|21072.6|21088.4|21073.4|21087|21072|0
1731527780000|2024-11-13 19:56:20|21087.5|21072.5|21086.9|21071.9|21087.6|21072.6|21086.9|21071.9|0
1731527790000|2024-11-13 19:56:30|21085.9|21070.9|21087.9|21072.9|21089.4|21074.4|21085.9|21070.9|0
1731527800000|2024-11-13 19:56:40|21087.6|21072.6|21088.9|21073.9|21089.4|21074.4|21086.4|21071.4|0
1731527810000|2024-11-13 19:56:50|21089.2|21074.2|21086.2|21071.2|21090.7|21075.7|21086.2|21071.2|0
1731527820000|2024-11-13 19:57:00|21085.6|21070.6|21084.4|21069.4|21086.2|21071.2|21083.9|21068.9|0
1731527830000|2024-11-13 19:57:10|21083.2|21068.2|21085.4|21070.4|21085.4|21070.4|21083.1|21068.1|0
1731527840000|2024-11-13 19:57:20|21086.2|21071.2|21087.4|21072.4|21087.4|21072.4|21085.6|21070.6|0
1731527850000|2024-11-13 19:57:30|21087.6|21072.6|21087.1|21072.1|21087.6|21072.6|21086.4|21071.4|0
1731527860000|2024-11-13 19:57:40|21086.9|21071.9|21087.6|21072.6|21087.6|21072.6|21086.9|21071.9|0
1731527870000|2024-11-13 19:57:50|21087.9|21072.9|21090|21075|21092.9|21077.9|21087.4|21072.4|0
1731527880000|2024-11-13 19:58:00|21090.7|21075.7|21093.1|21078.1|21093.6|21078.6|21089.9|21074.9|0
1731527890000|2024-11-13 19:58:10|21090.4|21075.4|21095.9|21080.9|21095.9|21080.9|21090.4|21075.4|0
1731527900000|2024-11-13 19:58:20|21096|21081|21094.1|21079.1|21096|21081|21094.1|21079.1|0
1731527910000|2024-11-13 19:58:30|21093.9|21078.9|21094.1|21079.1|21094.1|21079.1|21093.1|21078.1|0
1731527920000|2024-11-13 19:58:40|21094.4|21079.4|21093.6|21078.6|21094.6|21079.6|21093.1|21078.1|0
1731527930000|2024-11-13 19:58:50|21093.1|21078.1|21094.4|21079.4|21094.6|21079.6|21092.6|21077.6|0
1731527940000|2024-11-13 19:59:00|21093.9|21078.9|21092.9|21077.9|21094.6|21079.6|21090.4|21075.4|0
1731527950000|2024-11-13 19:59:10|21091.9|21076.9|21090|21075|21092.1|21077.1|21090|21075|0
1731527960000|2024-11-13 19:59:20|21090.4|21075.4|21089.9|21074.9|21091|21076|21089.2|21074.2|0
1731527970000|2024-11-13 19:59:30|21088.7|21073.7|21088.6|21073.6|21090.6|21075.6|21088.1|21073.1|0
1731527980000|2024-11-13 19:59:40|21089.6|21074.6|21088.9|21073.9|21089.6|21074.6|21087.6|21072.6|0
1731527990000|2024-11-13 19:59:50|21089.4|21074.4|21086.9|21071.9|21089.4|21074.4|21086.9|21071.9|0
1731528000000|2024-11-13 20:00:00|21085.9|21070.9|21087.1|21072.1|21088.6|21073.6|21085.1|21070.1|0
1731528010000|2024-11-13 20:00:10|21088.4|21073.4|21085.1|21070.1|21088.4|21073.4|21085.1|21070.1|0
1731528020000|2024-11-13 20:00:20|21085.5|21070.5|21088.4|21073.4|21088.4|21073.4|21085.5|21070.5|0
1731528030000|2024-11-13 20:00:30|21087.1|21072.1|21086.4|21071.4|21088.5|21073.5|21086.4|21071.4|0
1731528040000|2024-11-13 20:00:40|21086.1|21071.1|21082.6|21067.6|21086.1|21071.1|21082.5|21067.5|0
1731528050000|2024-11-13 20:00:50|21082.4|21067.4|21083.7|21068.7|21084.4|21069.4|21082.1|21067.1|0
1731528060000|2024-11-13 20:01:00|21081.4|21066.4|21084.6|21069.6|21085.4|21070.4|21081.1|21066.1|0
1731528070000|2024-11-13 20:01:10|21085.6|21070.6|21082.4|21067.4|21086.1|21071.1|21082.4|21067.4|0
1731528080000|2024-11-13 20:01:20|21083.6|21068.6|21082.4|21067.4|21085.1|21070.1|21082.4|21067.4|0
1731528090000|2024-11-13 20:01:30|21081.6|21066.6|21082|21067|21082.9|21067.9|21079.1|21064.1|0
1731528100000|2024-11-13 20:01:40|21083.6|21068.6|21084|21069|21084.7|21069.7|21082.9|21067.9|0
1731528110000|2024-11-13 20:01:50|21081.9|21066.9|21080.6|21065.6|21082.4|21067.4|21080.6|21065.6|0
1731528120000|2024-11-13 20:02:00|21078.9|21063.9|21076.2|21061.2|21078.9|21063.9|21076.2|21061.2|0
1731528130000|2024-11-13 20:02:10|21075.4|21060.4|21075.4|21060.4|21075.5|21060.5|21074.1|21059.1|0
1731528140000|2024-11-13 20:02:20|21076.4|21061.4|21075.6|21060.6|21077.9|21062.9|21075.6|21060.6|0
1731528150000|2024-11-13 20:02:30|21077.6|21062.6|21077.9|21062.9|21080.2|21065.2|21077.6|21062.6|0
1731528160000|2024-11-13 20:02:40|21077.5|21062.5|21078.4|21063.4|21078.9|21063.9|21076.1|21061.1|0
1731528170000|2024-11-13 20:02:50|21078.6|21063.6|21076.4|21061.4|21078.7|21063.7|21076.4|21061.4|0
1731528180000|2024-11-13 20:03:00|21076.9|21061.9|21078.1|21063.1|21078.1|21063.1|21076.2|21061.2|0
1731528190000|2024-11-13 20:03:10|21077.2|21062.2|21070.6|21055.6|21077.2|21062.2|21070.6|21055.6|0
1731528200000|2024-11-13 20:03:20|21072.4|21057.4|21075.4|21060.4|21076.4|21061.4|21072.4|21057.4|0
1731528210000|2024-11-13 20:03:30|21074.5|21059.5|21074.1|21059.1|21075.4|21060.4|21074|21059|0
1731528220000|2024-11-13 20:03:40|21072.7|21057.7|21066.5|21051.5|21072.7|21057.7|21066.5|21051.5|0
1731528230000|2024-11-13 20:03:50|21063.9|21048.9|21062.2|21047.2|21063.9|21048.9|21059.4|21044.4|0
1731528240000|2024-11-13 20:04:00|21061|21046|21061|21046|21062.1|21047.1|21059.4|21044.4|0
1731528250000|2024-11-13 20:04:10|21062.9|21047.9|21063.6|21048.6|21063.6|21048.6|21061.9|21046.9|0
1731528260000|2024-11-13 20:04:20|21066.6|21051.6|21065.6|21050.6|21066.9|21051.9|21063.5|21048.5|0
1731528270000|2024-11-13 20:04:30|21067.1|21052.1|21067.1|21052.1|21070.4|21055.4|21067.1|21052.1|0
1731528280000|2024-11-13 20:04:40|21066.6|21051.6|21068.6|21053.6|21068.6|21053.6|21066.6|21051.6|0
1731528290000|2024-11-13 20:04:50|21068.5|21053.5|21067.9|21052.9|21068.5|21053.5|21067.2|21052.2|0
1731528300000|2024-11-13 20:05:00|21066.6|21051.6|21071.9|21056.9|21072.1|21057.1|21066.6|21051.6|0
1731528310000|2024-11-13 20:05:10|21070.6|21055.6|21070.6|21055.6|21073.2|21058.2|21070.6|21055.6|0
1731528320000|2024-11-13 20:05:20|21068.2|21053.2|21068.4|21053.4|21069.9|21054.9|21067.6|21052.6|0
1731528330000|2024-11-13 20:05:30|21067.6|21052.6|21072.1|21057.1|21072.1|21057.1|21067.6|21052.6|0
1731528340000|2024-11-13 20:05:40|21072.4|21057.4|21072.4|21057.4|21073.9|21058.9|21071.2|21056.2|0
1731528350000|2024-11-13 20:05:50|21073.9|21058.9|21064.9|21049.9|21073.9|21058.9|21064.9|21049.9|0
1731528360000|2024-11-13 20:06:00|21064.4|21049.4|21063.1|21048.1|21065.6|21050.6|21063.1|21048.1|0
1731528370000|2024-11-13 20:06:10|21062.4|21047.4|21058.9|21043.9|21062.4|21047.4|21058.1|21043.1|0
1731528380000|2024-11-13 20:06:20|21058.6|21043.6|21056.1|21041.1|21059.9|21044.9|21056.1|21041.1|0
1731528390000|2024-11-13 20:06:30|21056.4|21041.4|21056.6|21041.6|21057.6|21042.6|21055.9|21040.9|0
1731528400000|2024-11-13 20:06:40|21056.7|21041.7|21065.2|21050.2|21065.6|21050.6|21056.7|21041.7|0
1731528410000|2024-11-13 20:06:50|21065.1|21050.1|21063.5|21048.5|21066.4|21051.4|21063.1|21048.1|0
1731528420000|2024-11-13 20:07:00|21066.4|21051.4|21067.6|21052.6|21070.4|21055.4|21066.4|21051.4|0
1731528430000|2024-11-13 20:07:10|21067.1|21052.1|21068.5|21053.5|21068.5|21053.5|21066.9|21051.9|0
1731528440000|2024-11-13 20:07:20|21068.1|21053.1|21069.6|21054.6|21070|21055|21068.1|21053.1|0
1731528450000|2024-11-13 20:07:30|21071.1|21056.1|21068.9|21053.9|21072.1|21057.1|21068.9|21053.9|0
1731528460000|2024-11-13 20:07:40|21068.6|21053.6|21071.4|21056.4|21071.4|21056.4|21068.4|21053.4|0
1731528470000|2024-11-13 20:07:50|21072.9|21057.9|21075|21060|21075.4|21060.4|21072.4|21057.4|0
1731528480000|2024-11-13 20:08:00|21074.6|21059.6|21072.4|21057.4|21074.6|21059.6|21072.1|21057.1|0
1731528490000|2024-11-13 20:08:10|21073.1|21058.1|21075.6|21060.6|21075.6|21060.6|21072.6|21057.6|0
1731528500000|2024-11-13 20:08:20|21075.1|21060.1|21070.6|21055.6|21075.1|21060.1|21070.6|21055.6|0
1731528510000|2024-11-13 20:08:30|21071|21056|21068.9|21053.9|21071|21056|21068.7|21053.7|0
1731528520000|2024-11-13 20:08:40|21070.6|21055.6|21072.4|21057.4|21073.1|21058.1|21070.6|21055.6|0
1731528530000|2024-11-13 20:08:50|21071.5|21056.5|21071.4|21056.4|21073.9|21058.9|21071.4|21056.4|0
1731528540000|2024-11-13 20:09:00|21070.9|21055.9|21072.9|21057.9|21073.1|21058.1|21070.9|21055.9|0
1731528550000|2024-11-13 20:09:10|21073.4|21058.4|21074.5|21059.5|21074.5|21059.5|21070.6|21055.6|0
1731528560000|2024-11-13 20:09:20|21074.9|21059.9|21076.4|21061.4|21076.4|21061.4|21074.9|21059.9|0
1731528570000|2024-11-13 20:09:30|21076.2|21061.2|21076.4|21061.4|21076.5|21061.5|21075|21060|0
1731528580000|2024-11-13 20:09:40|21076.1|21061.1|21081.1|21066.1|21081.1|21066.1|21076.1|21061.1|0
1731528590000|2024-11-13 20:09:50|21080.6|21065.6|21082.6|21067.6|21083.6|21068.6|21080.1|21065.1|0
1731528600000|2024-11-13 20:10:00|21082.9|21067.9|21085.6|21070.6|21085.9|21070.9|21082|21067|0
1731528610000|2024-11-13 20:10:10|21085.4|21070.4|21087.9|21072.9|21088.6|21073.6|21084.1|21069.1|0
1731528620000|2024-11-13 20:10:20|21088.4|21073.4|21085.9|21070.9|21088.4|21073.4|21085.6|21070.6|0
1731528630000|2024-11-13 20:10:30|21083.1|21068.1|21082.4|21067.4|21084.4|21069.4|21080.9|21065.9|0
1731528640000|2024-11-13 20:10:40|21081.6|21066.6|21082.6|21067.6|21083.9|21068.9|21081.6|21066.6|0
1731528650000|2024-11-13 20:10:50|21083.1|21068.1|21082.9|21067.9|21083.7|21068.7|21081.1|21066.1|0
1731528660000|2024-11-13 20:11:00|21083.1|21068.1|21081.6|21066.6|21083.1|21068.1|21081.4|21066.4|0
1731528670000|2024-11-13 20:11:10|21081.9|21066.9|21081.4|21066.4|21082.9|21067.9|21081.4|21066.4|0
1731528680000|2024-11-13 20:11:20|21080.9|21065.9|21078.4|21063.4|21081.2|21066.2|21078.4|21063.4|0
1731528690000|2024-11-13 20:11:30|21080|21065|21086.4|21071.4|21086.4|21071.4|21079.5|21064.5|0
1731528700000|2024-11-13 20:11:40|21085.4|21070.4|21085.9|21070.9|21086.4|21071.4|21084.7|21069.7|0
1731528710000|2024-11-13 20:11:50|21085.2|21070.2|21085.1|21070.1|21086.6|21071.6|21084.6|21069.6|0
1731528720000|2024-11-13 20:12:00|21085.2|21070.2|21082|21067|21087.1|21072.1|21082|21067|0
1731528730000|2024-11-13 20:12:10|21083.6|21068.6|21084.4|21069.4|21084.9|21069.9|21083.5|21068.5|0
1731528740000|2024-11-13 20:12:20|21084.6|21069.6|21085.4|21070.4|21085.4|21070.4|21083.9|21068.9|0
1731528750000|2024-11-13 20:12:30|21084.9|21069.9|21087.1|21072.1|21088.6|21073.6|21084.9|21069.9|0
1731528760000|2024-11-13 20:12:40|21086.6|21071.6|21080.4|21065.4|21086.6|21071.6|21080.4|21065.4|0
1731528770000|2024-11-13 20:12:50|21078.6|21063.6|21080.4|21065.4|21080.4|21065.4|21077.1|21062.1|0
1731528780000|2024-11-13 20:13:00|21079.6|21064.6|21081.4|21066.4|21081.9|21066.9|21079.6|21064.6|0
1731528790000|2024-11-13 20:13:10|21080.4|21065.4|21077.6|21062.6|21080.7|21065.7|21077.2|21062.2|0
1731528800000|2024-11-13 20:13:20|21078.9|21063.9|21081.6|21066.6|21081.6|21066.6|21078.9|21063.9|0
1731528810000|2024-11-13 20:13:30|21081.9|21066.9|21083.4|21068.4|21084.2|21069.2|21081.9|21066.9|0
1731528820000|2024-11-13 20:13:40|21083.6|21068.6|21086.9|21071.9|21086.9|21071.9|21083.6|21068.6|0
1731528830000|2024-11-13 20:13:50|21086.5|21071.5|21088.6|21073.6|21089.1|21074.1|21086.5|21071.5|0
1731528840000|2024-11-13 20:14:00|21090.1|21075.1|21087.6|21072.6|21090.5|21075.5|21087.4|21072.4|0
1731528850000|2024-11-13 20:14:10|21087|21072|21091.6|21076.6|21092.4|21077.4|21087|21072|0
1731528860000|2024-11-13 20:14:20|21092.4|21077.4|21093.4|21078.4|21094.9|21079.9|21092.4|21077.4|0
1731528870000|2024-11-13 20:14:30|21094|21079|21094.6|21079.6|21095.4|21080.4|21093.5|21078.5|0
1731528880000|2024-11-13 20:14:40|21094.4|21079.4|21093.4|21078.4|21095.1|21080.1|21092.4|21077.4|0
1731528890000|2024-11-13 20:14:50|21093.1|21078.1|21092.9|21077.9|21093.9|21078.9|21092.9|21077.9|0
1731528900000|2024-11-13 20:15:00|21092.4|21077.4|21092.9|21077.9|21093.9|21078.9|21091.6|21076.6|0
1731528910000|2024-11-13 20:15:10|21094.1|21079.1|21094|21079|21094.1|21079.1|21091.5|21076.5|0
1731528920000|2024-11-13 20:15:20|21095.9|21080.9|21099.6|21084.6|21100.2|21085.2|21095.9|21080.9|0
1731528930000|2024-11-13 20:15:30|21099.9|21084.9|21097.6|21082.6|21100.2|21085.2|21095.9|21080.9|0
1731528940000|2024-11-13 20:15:40|21097.4|21082.4|21095.9|21080.9|21097.4|21082.4|21095.6|21080.6|0
1731528950000|2024-11-13 20:15:50|21096|21081|21096.1|21081.1|21097.2|21082.2|21095.7|21080.7|0
1731528960000|2024-11-13 20:16:00|21095.9|21080.9|21095.7|21080.7|21096.4|21081.4|21095.7|21080.7|0
1731528970000|2024-11-13 20:16:10|21095.9|21080.9|21095|21080|21095.9|21080.9|21094.6|21079.6|0
1731528980000|2024-11-13 20:16:20|21095.1|21080.1|21096.6|21081.6|21096.6|21081.6|21092.6|21077.6|0
1731528990000|2024-11-13 20:16:30|21098.1|21083.1|21096.4|21081.4|21098.1|21083.1|21096.4|21081.4|0
1731529000000|2024-11-13 20:16:40|21095.7|21080.7|21095.6|21080.6|21096.1|21081.1|21095.2|21080.2|0
1731529010000|2024-11-13 20:16:50|21095.7|21080.7|21098.2|21083.2|21098.9|21083.9|21095.7|21080.7|0
1731529020000|2024-11-13 20:17:00|21097.9|21082.9|21097.5|21082.5|21097.9|21082.9|21096.6|21081.6|0
1731529030000|2024-11-13 20:17:10|21096.1|21081.1|21094.6|21079.6|21096.1|21081.1|21094.5|21079.5|0
1731529040000|2024-11-13 20:17:20|21095.4|21080.4|21098.6|21083.6|21099.4|21084.4|21095.4|21080.4|0
1731529050000|2024-11-13 20:17:30|21096.6|21081.6|21096.6|21081.6|21098.4|21083.4|21096.6|21081.6|0
1731529060000|2024-11-13 20:17:40|21096.9|21081.9|21099.6|21084.6|21100.1|21085.1|21096.9|21081.9|0
1731529070000|2024-11-13 20:17:50|21099.7|21084.7|21100.6|21085.6|21100.6|21085.6|21098.5|21083.5|0
1731529080000|2024-11-13 20:18:00|21099.9|21084.9|21099.1|21084.1|21100.4|21085.4|21099.1|21084.1|0
1731529090000|2024-11-13 20:18:10|21099.5|21084.5|21097.1|21082.1|21099.6|21084.6|21097.1|21082.1|0
1731529100000|2024-11-13 20:18:20|21096.6|21081.6|21096.1|21081.1|21096.6|21081.6|21095.1|21080.1|0
1731529110000|2024-11-13 20:18:30|21095.7|21080.7|21096.1|21081.1|21096.6|21081.6|21095.7|21080.7|0
1731529120000|2024-11-13 20:18:40|21096.6|21081.6|21100.4|21085.4|21100.5|21085.5|21096.6|21081.6|0
1731529130000|2024-11-13 20:18:50|21099.7|21084.7|21100.1|21085.1|21100.2|21085.2|21098.6|21083.6|0
1731529140000|2024-11-13 20:19:00|21099.9|21084.9|21099.6|21084.6|21100.6|21085.6|21098.9|21083.9|0
1731529150000|2024-11-13 20:19:10|21098.9|21083.9|21099.9|21084.9|21099.9|21084.9|21098.9|21083.9|0
1731529160000|2024-11-13 20:19:20|21099.5|21084.5|21101.9|21086.9|21101.9|21086.9|21099.1|21084.1|0
1731529170000|2024-11-13 20:19:30|21102.1|21087.1|21102.6|21087.6|21102.6|21087.6|21101|21086|0
1731529180000|2024-11-13 20:19:40|21101.1|21086.1|21099.4|21084.4|21101.1|21086.1|21098.5|21083.5|0
1731529190000|2024-11-13 20:19:50|21100.6|21085.6|21100.9|21085.9|21101.1|21086.1|21100|21085|0
1731529200000|2024-11-13 20:20:00|21101.4|21086.4|21104.5|21089.5|21104.6|21089.6|21101.4|21086.4|0
1731529210000|2024-11-13 20:20:10|21105.4|21090.4|21106.7|21091.7|21107.4|21092.4|21105.1|21090.1|0
1731529220000|2024-11-13 20:20:20|21107.9|21092.9|21107.5|21092.5|21107.9|21092.9|21105.6|21090.6|0
1731529230000|2024-11-13 20:20:30|21105.5|21090.5|21107.5|21092.5|21107.5|21092.5|21105.5|21090.5|0
1731529240000|2024-11-13 20:20:40|21107.2|21092.2|21104.7|21089.7|21108.1|21093.1|21104.7|21089.7|0
1731529250000|2024-11-13 20:20:50|21104.6|21089.6|21105.6|21090.6|21105.7|21090.7|21104.6|21089.6|0
1731529260000|2024-11-13 20:21:00|21106.9|21091.9|21109.1|21094.1|21109.1|21094.1|21106.9|21091.9|0
1731529270000|2024-11-13 20:21:10|21109.6|21094.6|21108.6|21093.6|21110.6|21095.6|21108.6|21093.6|0
1731529280000|2024-11-13 20:21:20|21108.1|21093.1|21109.9|21094.9|21109.9|21094.9|21107.5|21092.5|0
1731529290000|2024-11-13 20:21:30|21110.4|21095.4|21109.6|21094.6|21110.4|21095.4|21109.6|21094.6|0
1731529300000|2024-11-13 20:21:40|21110.1|21095.1|21108.6|21093.6|21110.1|21095.1|21108.2|21093.2|0
1731529310000|2024-11-13 20:21:50|21108.4|21093.4|21108.1|21093.1|21109.4|21094.4|21107.9|21092.9|0
1731529320000|2024-11-13 20:22:00|21108.9|21093.9|21106.9|21091.9|21109.6|21094.6|21106.9|21091.9|0
1731529330000|2024-11-13 20:22:10|21105|21090|21102.1|21087.1|21105|21090|21101.1|21086.1|0
1731529340000|2024-11-13 20:22:20|21102.4|21087.4|21104.6|21089.6|21104.6|21089.6|21102.4|21087.4|0
1731529350000|2024-11-13 20:22:30|21104.4|21089.4|21102.2|21087.2|21104.4|21089.4|21102.1|21087.1|0
1731529360000|2024-11-13 20:22:40|21102.5|21087.5|21103.4|21088.4|21104.1|21089.1|21102.5|21087.5|0
1731529370000|2024-11-13 20:22:50|21103.1|21088.1|21102.4|21087.4|21103.4|21088.4|21102|21087|0
1731529380000|2024-11-13 20:23:00|21101.6|21086.6|21099.1|21084.1|21101.9|21086.9|21098.9|21083.9|0
1731529390000|2024-11-13 20:23:10|21098.6|21083.6|21095.6|21080.6|21098.6|21083.6|21094.7|21079.7|0
1731529400000|2024-11-13 20:23:20|21096.9|21081.9|21096.4|21081.4|21097.9|21082.9|21095.4|21080.4|0
1731529410000|2024-11-13 20:23:30|21096.9|21081.9|21099.9|21084.9|21099.9|21084.9|21095.5|21080.5|0
1731529420000|2024-11-13 20:23:40|21099.2|21084.2|21099.1|21084.1|21100.1|21085.1|21099.1|21084.1|0
1731529430000|2024-11-13 20:23:50|21099.2|21084.2|21097.5|21082.5|21099.6|21084.6|21096.9|21081.9|0
1731529440000|2024-11-13 20:24:00|21098.5|21083.5|21096.7|21081.7|21098.5|21083.5|21096.6|21081.6|0
1731529450000|2024-11-13 20:24:10|21097.4|21082.4|21094.7|21079.7|21097.4|21082.4|21094.7|21079.7|0
1731529460000|2024-11-13 20:24:20|21094.6|21079.6|21089.9|21074.9|21094.6|21079.6|21089.9|21074.9|0
1731529470000|2024-11-13 20:24:30|21090.6|21075.6|21091.4|21076.4|21091.9|21076.9|21090.5|21075.5|0
1731529480000|2024-11-13 20:24:40|21090.9|21075.9|21091.1|21076.1|21091.1|21076.1|21088.6|21073.6|0
1731529490000|2024-11-13 20:24:50|21091.9|21076.9|21092.2|21077.2|21092.2|21077.2|21090|21075|0
1731529500000|2024-11-13 20:25:00|21091.9|21076.9|21091.2|21076.2|21094.9|21079.9|21091.2|21076.2|0
1731529510000|2024-11-13 20:25:10|21092.1|21077.1|21090.9|21075.9|21092.1|21077.1|21090.4|21075.4|0
1731529520000|2024-11-13 20:25:20|21090.7|21075.7|21091.6|21076.6|21093.1|21078.1|21090.6|21075.6|0
1731529530000|2024-11-13 20:25:30|21091.4|21076.4|21088.9|21073.9|21091.4|21076.4|21088.4|21073.4|0
1731529540000|2024-11-13 20:25:40|21089.5|21074.5|21095.1|21080.1|21095.1|21080.1|21089.2|21074.2|0
1731529550000|2024-11-13 20:25:50|21095.4|21080.4|21092.9|21077.9|21095.4|21080.4|21092.9|21077.9|0
1731529560000|2024-11-13 20:26:00|21091.4|21076.4|21091.9|21076.9|21092.2|21077.2|21090.4|21075.4|0
1731529570000|2024-11-13 20:26:10|21091.6|21076.6|21090.2|21075.2|21092.4|21077.4|21089.7|21074.7|0
1731529580000|2024-11-13 20:26:20|21091.1|21076.1|21093.4|21078.4|21093.4|21078.4|21088.9|21073.9|0
1731529590000|2024-11-13 20:26:30|21094.1|21079.1|21091.2|21076.2|21094.2|21079.2|21091.2|21076.2|0
1731529600000|2024-11-13 20:26:40|21092.6|21077.6|21093.2|21078.2|21093.4|21078.4|21092.4|21077.4|0
1731529610000|2024-11-13 20:26:50|21093.4|21078.4|21091.6|21076.6|21095.7|21080.7|21091.6|21076.6|0
1731529620000|2024-11-13 20:27:00|21089.4|21074.4|21089.2|21074.2|21089.4|21074.4|21086.9|21071.9|0
1731529630000|2024-11-13 20:27:10|21089.1|21074.1|21086.9|21071.9|21091.9|21076.9|21086.6|21071.6|0
1731529640000|2024-11-13 20:27:20|21087.1|21072.1|21083.4|21068.4|21087.1|21072.1|21083.1|21068.1|0
1731529650000|2024-11-13 20:27:30|21084.6|21069.6|21082.4|21067.4|21084.9|21069.9|21082.4|21067.4|0
1731529660000|2024-11-13 20:27:40|21082.6|21067.6|21086.9|21071.9|21087.5|21072.5|21082.6|21067.6|0
1731529670000|2024-11-13 20:27:50|21087.1|21072.1|21084.6|21069.6|21088|21073|21084.6|21069.6|0
1731529680000|2024-11-13 20:28:00|21086.6|21071.6|21085.6|21070.6|21086.6|21071.6|21084.1|21069.1|0
1731529690000|2024-11-13 20:28:10|21085.9|21070.9|21084.2|21069.2|21085.9|21070.9|21084.1|21069.1|0
1731529700000|2024-11-13 20:28:20|21083.7|21068.7|21079|21064|21085.4|21070.4|21079|21064|0
1731529710000|2024-11-13 20:28:30|21080.7|21065.7|21083.4|21068.4|21083.4|21068.4|21079.1|21064.1|0
1731529720000|2024-11-13 20:28:40|21086.6|21071.6|21082.4|21067.4|21086.6|21071.6|21082.4|21067.4|0
1731529730000|2024-11-13 20:28:50|21083.4|21068.4|21084.1|21069.1|21084.9|21069.9|21083.4|21068.4|0
1731529740000|2024-11-13 20:29:00|21083.1|21068.1|21086.4|21071.4|21086.4|21071.4|21082.6|21067.6|0
1731529750000|2024-11-13 20:29:10|21086.6|21071.6|21084.9|21069.9|21086.6|21071.6|21083.4|21068.4|0
1731529760000|2024-11-13 20:29:20|21084.6|21069.6|21084.6|21069.6|21085.4|21070.4|21082.9|21067.9|0
1731529770000|2024-11-13 20:29:30|21085.6|21070.6|21086.6|21071.6|21087.2|21072.2|21085.4|21070.4|0
1731529780000|2024-11-13 20:29:40|21086|21071|21085.6|21070.6|21086|21071|21084.4|21069.4|0
1731529790000|2024-11-13 20:29:50|21086.2|21071.2|21085.1|21070.1|21087|21072|21085.1|21070.1|0
1731529800000|2024-11-13 20:30:00|21085.6|21070.6|21079.6|21064.6|21087.6|21072.6|21079.6|21064.6|0
1731529810000|2024-11-13 20:30:10|21079.4|21064.4|21073.9|21058.9|21079.4|21064.4|21073.9|21058.9|0
1731529820000|2024-11-13 20:30:20|21072.6|21057.6|21076.4|21061.4|21076.6|21061.6|21072.6|21057.6|0
1731529830000|2024-11-13 20:30:30|21076.1|21061.1|21079.1|21064.1|21079.4|21064.4|21075.4|21060.4|0
1731529840000|2024-11-13 20:30:40|21078.4|21063.4|21075.9|21060.9|21078.4|21063.4|21075.1|21060.1|0
1731529850000|2024-11-13 20:30:50|21077|21062|21077.7|21062.7|21079.5|21064.5|21077|21062|0
1731529860000|2024-11-13 20:31:00|21076.9|21061.9|21083.9|21068.9|21084.6|21069.6|21076.9|21061.9|0
1731529870000|2024-11-13 20:31:10|21084.9|21069.9|21083.9|21068.9|21086.4|21071.4|21083.6|21068.6|0
1731529880000|2024-11-13 20:31:20|21082.9|21067.9|21085.4|21070.4|21085.9|21070.9|21082.9|21067.9|0
1731529890000|2024-11-13 20:31:30|21084.2|21069.2|21079.4|21064.4|21084.2|21069.2|21078.6|21063.6|0
1731529900000|2024-11-13 20:31:40|21079.1|21064.1|21076.1|21061.1|21079.1|21064.1|21075.6|21060.6|0
1731529910000|2024-11-13 20:31:50|21075.1|21060.1|21078.7|21063.7|21078.7|21063.7|21074.6|21059.6|0
1731529920000|2024-11-13 20:32:00|21078.6|21063.6|21079.4|21064.4|21079.4|21064.4|21077.4|21062.4|0
1731529930000|2024-11-13 20:32:10|21080.6|21065.6|21076.6|21061.6|21080.6|21065.6|21076.6|21061.6|0
1731529940000|2024-11-13 20:32:20|21075.2|21060.2|21077.5|21062.5|21078.1|21063.1|21073.4|21058.4|0
1731529950000|2024-11-13 20:32:30|21076.1|21061.1|21079.4|21064.4|21079.4|21064.4|21076.1|21061.1|0
1731529960000|2024-11-13 20:32:40|21079.7|21064.7|21080.1|21065.1|21080.7|21065.7|21078.1|21063.1|0
1731529970000|2024-11-13 20:32:50|21081.1|21066.1|21081.6|21066.6|21081.7|21066.7|21080.4|21065.4|0
1731529980000|2024-11-13 20:33:00|21080.9|21065.9|21081.6|21066.6|21081.9|21066.9|21079.6|21064.6|0
1731529990000|2024-11-13 20:33:10|21082.1|21067.1|21094.9|21079.9|21105.2|21090.2|21080.6|21065.6|0
1731530000000|2024-11-13 20:33:20|21094.6|21079.6|21101.1|21086.1|21101.4|21086.4|21094.6|21079.6|0
1731530010000|2024-11-13 20:33:30|21101.7|21086.7|21097.4|21082.4|21101.7|21086.7|21097.4|21082.4|0
1731530020000|2024-11-13 20:33:40|21098.1|21083.1|21096.4|21081.4|21098.1|21083.1|21096.1|21081.1|0
1731530030000|2024-11-13 20:33:50|21095.9|21080.9|21099.6|21084.6|21100.1|21085.1|21095.9|21080.9|0
1731530040000|2024-11-13 20:34:00|21099|21084|21099.1|21084.1|21102.7|21087.7|21098.9|21083.9|0
1731530050000|2024-11-13 20:34:10|21099.5|21084.5|21103.4|21088.4|21104.4|21089.4|21099.5|21084.5|0
1731530060000|2024-11-13 20:34:20|21103.9|21088.9|21103.4|21088.4|21103.9|21088.9|21102.1|21087.1|0
1731530070000|2024-11-13 20:34:30|21103.1|21088.1|21103.2|21088.2|21104.7|21089.7|21102.6|21087.6|0
1731530080000|2024-11-13 20:34:40|21104.2|21089.2|21105.5|21090.5|21105.9|21090.9|21104.2|21089.2|0
1731530090000|2024-11-13 20:34:50|21105|21090|21106.5|21091.5|21106.5|21091.5|21104.7|21089.7|0
1731530100000|2024-11-13 20:35:00|21106.6|21091.6|21107.6|21092.6|21109|21094|21106.6|21091.6|0
1731530110000|2024-11-13 20:35:10|21107.4|21092.4|21113.9|21098.9|21113.9|21098.9|21107.4|21092.4|0
1731530120000|2024-11-13 20:35:20|21112.4|21097.4|21112.5|21097.5|21113|21098|21110.6|21095.6|0
1731530130000|2024-11-13 20:35:30|21114|21099|21122.6|21107.6|21122.6|21107.6|21114|21099|0
1731530140000|2024-11-13 20:35:40|21123.1|21108.1|21118|21103|21123.9|21108.9|21115.9|21100.9|0
1731530150000|2024-11-13 20:35:50|21116.4|21101.4|21119.5|21104.5|21120.2|21105.2|21116.4|21101.4|0
1731530160000|2024-11-13 20:36:00|21119|21104|21115.7|21100.7|21119.1|21104.1|21115.5|21100.5|0
1731530170000|2024-11-13 20:36:10|21114.7|21099.7|21116.7|21101.7|21117.6|21102.6|21114.7|21099.7|0
1731530180000|2024-11-13 20:36:20|21116.5|21101.5|21116.7|21101.7|21118|21103|21115.7|21100.7|0
1731530190000|2024-11-13 20:36:30|21119.2|21104.2|21117|21102|21119.2|21104.2|21117|21102|0
1731530200000|2024-11-13 20:36:40|21118.2|21103.2|21115.6|21100.6|21118.2|21103.2|21115.2|21100.2|0
1731530210000|2024-11-13 20:36:50|21115.4|21100.4|21115|21100|21116.5|21101.5|21114|21099|0
1731530220000|2024-11-13 20:37:00|21112.6|21097.6|21117.4|21102.4|21117.4|21102.4|21112.6|21097.6|0
1731530230000|2024-11-13 20:37:10|21117.1|21102.1|21116.7|21101.7|21117.6|21102.6|21116.7|21101.7|0
1731530240000|2024-11-13 20:37:20|21116.6|21101.6|21118.4|21103.4|21118.5|21103.5|21116.6|21101.6|0
1731530250000|2024-11-13 20:37:30|21117.6|21102.6|21113.9|21098.9|21117.6|21102.6|21113.4|21098.4|0
1731530260000|2024-11-13 20:37:40|21114|21099|21108|21093|21114|21099|21108|21093|0
1731530270000|2024-11-13 20:37:50|21109.4|21094.4|21112.2|21097.2|21113.2|21098.2|21108.9|21093.9|0
1731530280000|2024-11-13 20:38:00|21111|21096|21111.6|21096.6|21111.7|21096.7|21110.6|21095.6|0
1731530290000|2024-11-13 20:38:10|21112|21097|21111.7|21096.7|21114.6|21099.6|21111.7|21096.7|0
1731530300000|2024-11-13 20:38:20|21110.6|21095.6|21114.9|21099.9|21114.9|21099.9|21110.6|21095.6|0
1731530310000|2024-11-13 20:38:30|21114.5|21099.5|21114.5|21099.5|21114.7|21099.7|21113.9|21098.9|0
1731530320000|2024-11-13 20:38:40|21114.6|21099.6|21113.1|21098.1|21115.1|21100.1|21111.6|21096.6|0
1731530330000|2024-11-13 20:38:50|21113.6|21098.6|21115.9|21100.9|21116.6|21101.6|21112.6|21097.6|0
1731530340000|2024-11-13 20:39:00|21116.1|21101.1|21113.6|21098.6|21116.1|21101.1|21113.1|21098.1|0
1731530350000|2024-11-13 20:39:10|21113.5|21098.5|21113.1|21098.1|21114.6|21099.6|21112.9|21097.9|0
1731530360000|2024-11-13 20:39:20|21113.9|21098.9|21112.7|21097.7|21113.9|21098.9|21112.1|21097.1|0
1731530370000|2024-11-13 20:39:30|21113.1|21098.1|21114.5|21099.5|21114.5|21099.5|21112.5|21097.5|0
1731530380000|2024-11-13 20:39:40|21114.4|21099.4|21113.2|21098.2|21115.1|21100.1|21113|21098|0
1731530390000|2024-11-13 20:39:50|21112.7|21097.7|21112.4|21097.4|21113.4|21098.4|21112.4|21097.4|0
1731530400000|2024-11-13 20:40:00|21112.5|21097.5|21112.4|21097.4|21113.7|21098.7|21112.4|21097.4|0
1731530410000|2024-11-13 20:40:10|21112.6|21097.6|21114.7|21099.7|21115|21100|21110.9|21095.9|0
1731530420000|2024-11-13 20:40:20|21114.9|21099.9|21113.9|21098.9|21116.7|21101.7|21113.7|21098.7|0
1731530430000|2024-11-13 20:40:30|21115.1|21100.1|21111.5|21096.5|21115.1|21100.1|21110.1|21095.1|0
1731530440000|2024-11-13 20:40:40|21111.4|21096.4|21111.7|21096.7|21112.4|21097.4|21109.6|21094.6|0
1731530450000|2024-11-13 20:40:50|21111.4|21096.4|21112.6|21097.6|21112.6|21097.6|21110.1|21095.1|0
1731530460000|2024-11-13 20:41:00|21112.4|21097.4|21112.7|21097.7|21113.5|21098.5|21111.1|21096.1|0
1731530470000|2024-11-13 20:41:10|21113.4|21098.4|21113.5|21098.5|21113.5|21098.5|21111.4|21096.4|0
1731530480000|2024-11-13 20:41:20|21116.1|21101.1|21120.6|21105.6|21120.6|21105.6|21116.1|21101.1|0
1731530490000|2024-11-13 20:41:30|21122.4|21107.4|21118.6|21103.6|21122.4|21107.4|21118.6|21103.6|0
1731530500000|2024-11-13 20:41:40|21118.1|21103.1|21117.9|21102.9|21118.6|21103.6|21117.7|21102.7|0
1731530510000|2024-11-13 20:41:50|21117.4|21102.4|21117.9|21102.9|21117.9|21102.9|21116.5|21101.5|0
1731530520000|2024-11-13 20:42:00|21118.4|21103.4|21113.9|21098.9|21118.9|21103.9|21113.2|21098.2|0
1731530530000|2024-11-13 20:42:10|21112.1|21097.1|21112|21097|21112.6|21097.6|21109.4|21094.4|0
1731530540000|2024-11-13 20:42:20|21112.9|21097.9|21112.9|21097.9|21112.9|21097.9|21111.4|21096.4|0
1731530550000|2024-11-13 20:42:30|21113|21098|21114.9|21099.9|21116.4|21101.4|21113|21098|0
1731530560000|2024-11-13 20:42:40|21114.6|21099.6|21112.4|21097.4|21114.6|21099.6|21111.7|21096.7|0
1731530570000|2024-11-13 20:42:50|21113|21098|21114|21099|21114|21099|21111.9|21096.9|0
1731530580000|2024-11-13 20:43:00|21112.7|21097.7|21109.4|21094.4|21113|21098|21109.4|21094.4|0
1731530590000|2024-11-13 20:43:10|21110.4|21095.4|21111.6|21096.6|21111.6|21096.6|21110.4|21095.4|0
1731530600000|2024-11-13 20:43:20|21111.4|21096.4|21107.4|21092.4|21111.4|21096.4|21107.4|21092.4|0
1731530610000|2024-11-13 20:43:30|21107.9|21092.9|21109.9|21094.9|21109.9|21094.9|21107.9|21092.9|0
1731530620000|2024-11-13 20:43:40|21109.6|21094.6|21111.4|21096.4|21111.4|21096.4|21109.6|21094.6|0
1731530630000|2024-11-13 20:43:50|21111.9|21096.9|21112|21097|21112.9|21097.9|21111.7|21096.7|0
1731530640000|2024-11-13 20:44:00|21110.6|21095.6|21109.9|21094.9|21110.9|21095.9|21108.9|21093.9|0
1731530650000|2024-11-13 20:44:10|21110.4|21095.4|21110.1|21095.1|21110.7|21095.7|21109.4|21094.4|0
1731530660000|2024-11-13 20:44:20|21109.9|21094.9|21109.1|21094.1|21110.9|21095.9|21109.1|21094.1|0
1731530670000|2024-11-13 20:44:30|21109.2|21094.2|21106.9|21091.9|21109.4|21094.4|21106.9|21091.9|0
1731530680000|2024-11-13 20:44:40|21107.9|21092.9|21110.5|21095.5|21110.5|21095.5|21107.5|21092.5|0
1731530690000|2024-11-13 20:44:50|21110.4|21095.4|21109.4|21094.4|21110.4|21095.4|21108.9|21093.9|0
1731530700000|2024-11-13 20:45:00|21111.6|21096.6|21116.6|21101.6|21116.6|21101.6|21111.6|21096.6|0
1731530710000|2024-11-13 20:45:10|21114.5|21099.5|21115.6|21100.6|21116.1|21101.1|21113.7|21098.7|0
1731530720000|2024-11-13 20:45:20|21115.5|21100.5|21116.9|21101.9|21117.6|21102.6|21115.5|21100.5|0
1731530730000|2024-11-13 20:45:30|21116.4|21101.4|21114.1|21099.1|21117|21102|21114.1|21099.1|0
1731530740000|2024-11-13 20:45:40|21114.7|21099.7|21110.6|21095.6|21114.7|21099.7|21109.4|21094.4|0
1731530750000|2024-11-13 20:45:50|21110.4|21095.4|21111|21096|21112.2|21097.2|21110|21095|0
1731530760000|2024-11-13 20:46:00|21111.4|21096.4|21107.6|21092.6|21111.4|21096.4|21107.6|21092.6|0
1731530770000|2024-11-13 20:46:10|21107.7|21092.7|21107.4|21092.4|21109.4|21094.4|21107.4|21092.4|0
1731530780000|2024-11-13 20:46:20|21106.2|21091.2|21101.4|21086.4|21106.2|21091.2|21101.4|21086.4|0
1731530790000|2024-11-13 20:46:30|21102|21087|21098.2|21083.2|21102|21087|21097.6|21082.6|0
1731530800000|2024-11-13 20:46:40|21097.2|21082.2|21096.7|21081.7|21098.1|21083.1|21096.7|21081.7|0
1731530810000|2024-11-13 20:46:50|21096.9|21081.9|21097.9|21082.9|21097.9|21082.9|21095.9|21080.9|0
1731530820000|2024-11-13 20:47:00|21097.4|21082.4|21102.7|21087.7|21103.4|21088.4|21097.4|21082.4|0
1731530830000|2024-11-13 20:47:10|21102.1|21087.1|21100.1|21085.1|21102.2|21087.2|21099.6|21084.6|0
1731530840000|2024-11-13 20:47:20|21099.9|21084.9|21096.1|21081.1|21100|21085|21096.1|21081.1|0
1731530850000|2024-11-13 20:47:30|21094.6|21079.6|21096.4|21081.4|21097.4|21082.4|21094.6|21079.6|0
1731530860000|2024-11-13 20:47:40|21095.6|21080.6|21095.9|21080.9|21096.5|21081.5|21094.2|21079.2|0
1731530870000|2024-11-13 20:47:50|21095.1|21080.1|21094.9|21079.9|21095.1|21080.1|21094.1|21079.1|0
1731530880000|2024-11-13 20:48:00|21094.1|21079.1|21095.1|21080.1|21095.5|21080.5|21094.1|21079.1|0
1731530890000|2024-11-13 20:48:10|21094.9|21079.9|21094.1|21079.1|21095.2|21080.2|21093.9|21078.9|0
1731530900000|2024-11-13 20:48:20|21095.1|21080.1|21092|21077|21095.1|21080.1|21091.9|21076.9|0
1731530910000|2024-11-13 20:48:30|21092.2|21077.2|21095.7|21080.7|21095.7|21080.7|21092.2|21077.2|0
1731530920000|2024-11-13 20:48:40|21095.6|21080.6|21093.6|21078.6|21095.6|21080.6|21092.6|21077.6|0
1731530930000|2024-11-13 20:48:50|21093.7|21078.7|21093.9|21078.9|21095.4|21080.4|21093.6|21078.6|0
1731530940000|2024-11-13 20:49:00|21093.4|21078.4|21093.6|21078.6|21094.6|21079.6|21092.9|21077.9|0
1731530950000|2024-11-13 20:49:10|21094|21079|21091.9|21076.9|21094|21079|21089.9|21074.9|0
1731530960000|2024-11-13 20:49:20|21091.7|21076.7|21094.4|21079.4|21095.4|21080.4|21090|21075|0
1731530970000|2024-11-13 20:49:30|21095.4|21080.4|21097.9|21082.9|21098.6|21083.6|21095|21080|0
1731530980000|2024-11-13 20:49:40|21097.7|21082.7|21096.2|21081.2|21098.4|21083.4|21096|21081|0
1731530990000|2024-11-13 20:49:50|21096.5|21081.5|21096.4|21081.4|21096.6|21081.6|21095.9|21080.9|0
1731531000000|2024-11-13 20:50:00|21083.7|21068.7|21089.4|21074.4|21089.4|21074.4|21083.7|21068.7|0
1731531010000|2024-11-13 20:50:10|21087.2|21072.2|21083.6|21068.6|21087.2|21072.2|21083.6|21068.6|0
1731531020000|2024-11-13 20:50:20|21083.1|21068.1|21080.7|21065.7|21083.1|21068.1|21078.6|21063.6|0
1731531030000|2024-11-13 20:50:30|21083|21068|21077.6|21062.6|21083|21068|21077.6|21062.6|0
1731531040000|2024-11-13 20:50:40|21076.5|21061.5|21075.2|21060.2|21077.7|21062.7|21075.2|21060.2|0
1731531050000|2024-11-13 20:50:50|21074.4|21059.4|21071.9|21056.9|21074.7|21059.7|21071.9|21056.9|0
1731531060000|2024-11-13 20:51:00|21070.2|21055.2|21074.6|21059.6|21074.6|21059.6|21070.2|21055.2|0
1731531070000|2024-11-13 20:51:10|21071.6|21056.6|21070.1|21055.1|21072.1|21057.1|21069.9|21054.9|0
1731531080000|2024-11-13 20:51:20|21070.9|21055.9|21059.6|21044.6|21070.9|21055.9|21059.6|21044.6|0
1731531090000|2024-11-13 20:51:30|21059.5|21044.5|21055.2|21040.2|21059.5|21044.5|21052|21037|0
1731531100000|2024-11-13 20:51:40|21058.4|21043.4|21058.7|21043.7|21059.9|21044.9|21056.9|21041.9|0
1731531110000|2024-11-13 20:51:50|21059.7|21044.7|21062.9|21047.9|21062.9|21047.9|21059.5|21044.5|0
1731531120000|2024-11-13 20:52:00|21064.9|21049.9|21065.4|21050.4|21065.4|21050.4|21060.4|21045.4|0
1731531130000|2024-11-13 20:52:10|21065.1|21050.1|21067.7|21052.7|21068.9|21053.9|21063.9|21048.9|0
1731531140000|2024-11-13 20:52:20|21067.9|21052.9|21067.6|21052.6|21069.1|21054.1|21065.6|21050.6|0
1731531150000|2024-11-13 20:52:30|21067.7|21052.7|21070.2|21055.2|21070.4|21055.4|21066.9|21051.9|0
1731531160000|2024-11-13 20:52:40|21070.4|21055.4|21068.9|21053.9|21070.4|21055.4|21067.2|21052.2|0
1731531170000|2024-11-13 20:52:50|21068.5|21053.5|21066.1|21051.1|21068.7|21053.7|21064.4|21049.4|0
1731531180000|2024-11-13 20:53:00|21062.1|21047.1|21063.4|21048.4|21065.4|21050.4|21062.1|21047.1|0
1731531190000|2024-11-13 20:53:10|21062.9|21047.9|21063.1|21048.1|21063.6|21048.6|21060.6|21045.6|0
1731531200000|2024-11-13 20:53:20|21062.9|21047.9|21064.1|21049.1|21064.4|21049.4|21062.1|21047.1|0
1731531210000|2024-11-13 20:53:30|21062.9|21047.9|21068|21053|21068|21053|21062.9|21047.9|0
1731531220000|2024-11-13 20:53:40|21066.4|21051.4|21067.6|21052.6|21069.1|21054.1|21064.9|21049.9|0
1731531230000|2024-11-13 20:53:50|21062.4|21047.4|21062.6|21047.6|21062.6|21047.6|21061.1|21046.1|0
1731531240000|2024-11-13 20:54:00|21062.4|21047.4|21058.6|21043.6|21064.6|21049.6|21058.4|21043.4|0
1731531250000|2024-11-13 20:54:10|21059.9|21044.9|21061.2|21046.2|21061.2|21046.2|21058.9|21043.9|0
1731531260000|2024-11-13 20:54:20|21061.6|21046.6|21056.6|21041.6|21061.9|21046.9|21056.6|21041.6|0
1731531270000|2024-11-13 20:54:30|21057|21042|21050.6|21035.6|21057|21042|21049.9|21034.9|0
1731531280000|2024-11-13 20:54:40|21046.6|21031.6|21049.6|21034.6|21050.6|21035.6|21046.6|21031.6|0
1731531290000|2024-11-13 20:54:50|21046.1|21031.1|21042.9|21027.9|21046.1|21031.1|21042.9|21027.9|0
1731531300000|2024-11-13 20:55:00|21037.1|21022.1|21035.7|21020.7|21037.1|21022.1|21034.4|21019.4|0
1731531310000|2024-11-13 20:55:10|21035.2|21020.2|21034.7|21019.7|21036.2|21021.2|21032|21017|0
1731531320000|2024-11-13 20:55:20|21031.2|21016.2|21034.7|21019.7|21034.7|21019.7|21030.2|21015.2|0
1731531330000|2024-11-13 20:55:30|21033.7|21018.7|21029.6|21014.6|21034.7|21019.7|21029.6|21014.6|0
1731531340000|2024-11-13 20:55:40|21030.4|21015.4|21032.4|21017.4|21034.1|21019.1|21029.1|21014.1|0
1731531350000|2024-11-13 20:55:50|21033.2|21018.2|21031.1|21016.1|21033.2|21018.2|21030|21015|0
1731531360000|2024-11-13 20:56:00|21029.9|21014.9|21033.6|21018.6|21033.6|21018.6|21028.9|21013.9|0
1731531370000|2024-11-13 20:56:10|21033|21018|21036.6|21021.6|21036.6|21021.6|21032.7|21017.7|0
1731531380000|2024-11-13 20:56:20|21037.6|21022.6|21034.7|21019.7|21037.9|21022.9|21034.7|21019.7|0
1731531390000|2024-11-13 20:56:30|21034.1|21019.1|21036.9|21021.9|21037.1|21022.1|21033.6|21018.6|0
1731531400000|2024-11-13 20:56:40|21038.5|21023.5|21034.2|21019.2|21038.9|21023.9|21034.2|21019.2|0
1731531410000|2024-11-13 20:56:50|21034|21019|21034|21019|21035.1|21020.1|21033.7|21018.7|0
1731531420000|2024-11-13 20:57:00|21033.1|21018.1|21036.1|21021.1|21036.1|21021.1|21030.6|21015.6|0
1731531430000|2024-11-13 20:57:10|21036.4|21021.4|21034.6|21019.6|21038.9|21023.9|21034.6|21019.6|0
1731531440000|2024-11-13 20:57:20|21036.6|21021.6|21044.6|21029.6|21044.9|21029.9|21036.6|21021.6|0
1731531450000|2024-11-13 20:57:30|21045.6|21030.6|21047.4|21032.4|21047.4|21032.4|21044.9|21029.9|0
1731531460000|2024-11-13 20:57:40|21046.7|21031.7|21042.4|21027.4|21047.1|21032.1|21042.4|21027.4|0
1731531470000|2024-11-13 20:57:50|21043.7|21028.7|21045.9|21030.9|21047.1|21032.1|21043.7|21028.7|0
1731531480000|2024-11-13 20:58:00|21045.1|21030.1|21050.6|21035.6|21050.7|21035.7|21044.6|21029.6|0
1731531490000|2024-11-13 20:58:10|21051.4|21036.4|21050.4|21035.4|21052.6|21037.6|21049.6|21034.6|0
1731531500000|2024-11-13 20:58:20|21049.6|21034.6|21051.1|21036.1|21051.1|21036.1|21048.2|21033.2|0
1731531510000|2024-11-13 20:58:30|21050.1|21035.1|21055.1|21040.1|21055.1|21040.1|21048.7|21033.7|0
1731531520000|2024-11-13 20:58:40|21055.4|21040.4|21057.4|21042.4|21058.1|21043.1|21054.9|21039.9|0
1731531530000|2024-11-13 20:58:50|21059.4|21044.4|21062.9|21047.9|21062.9|21047.9|21058.6|21043.6|0
1731531540000|2024-11-13 20:59:00|21064.1|21049.1|21071.6|21056.6|21072|21057|21064.1|21049.1|0
1731531550000|2024-11-13 20:59:10|21070.9|21055.9|21065.1|21050.1|21070.9|21055.9|21065.1|21050.1|0
1731531560000|2024-11-13 20:59:20|21065.6|21050.6|21060.1|21045.1|21065.6|21050.6|21058.4|21043.4|0
1731531570000|2024-11-13 20:59:30|21061.1|21046.1|21067.4|21052.4|21067.4|21052.4|21060.1|21045.1|0
1731531580000|2024-11-13 20:59:40|21068.9|21053.9|21066|21051|21068.9|21053.9|21060.9|21045.9|0
1731531590000|2024-11-13 20:59:50|21066.2|21051.2|21062.4|21047.4|21068.4|21053.4|21058.4|21043.4|0
1731531600000|2024-11-13 21:00:00|21061.5|21046.5|21059|21044|21061.5|21046.5|21057|21042|0
1731531610000|2024-11-13 21:00:10|21060.8|21045.8|21060.5|21045.5|21060.8|21045.8|21057.9|21042.9|0
1731531620000|2024-11-13 21:00:20|21060.9|21045.9|21062.5|21047.5|21064.9|21049.9|21060.9|21045.9|0
1731531630000|2024-11-13 21:00:30|21062.3|21047.3|21065|21050|21065|21050|21062.1|21047.1|0
1731531640000|2024-11-13 21:00:40|21066|21051|21069.8|21054.8|21070.4|21055.4|21066|21051|0
1731531650000|2024-11-13 21:00:50|21069.5|21054.5|21067.9|21052.9|21069.5|21054.5|21067.5|21052.5|0
1731531660000|2024-11-13 21:01:00|21069.3|21054.3|21067|21052|21070.5|21055.5|21067|21052|0
1731531670000|2024-11-13 21:01:10|21070.4|21055.4|21070.9|21055.9|21071.3|21056.3|21070.4|21055.4|0
1731531680000|2024-11-13 21:01:20|21070.5|21055.5|21071.4|21056.4|21072.3|21057.3|21070.3|21055.3|0
1731531690000|2024-11-13 21:01:30|21071.5|21056.5|21069.9|21054.9|21071.8|21056.8|21069.9|21054.9|0
1731531700000|2024-11-13 21:01:40|21070|21055|21066.8|21051.8|21070|21055|21066.8|21051.8|0
1731531710000|2024-11-13 21:01:50|21066.5|21051.5|21065.9|21050.9|21067.9|21052.9|21065.6|21050.6|0
1731531720000|2024-11-13 21:02:00|21066.1|21051.1|21064.8|21049.8|21066.4|21051.4|21064.6|21049.6|0
1731531730000|2024-11-13 21:02:10|21064.5|21049.5|21059.9|21044.9|21064.9|21049.9|21059.9|21044.9|0
1731531740000|2024-11-13 21:02:20|21059.5|21044.5|21060.8|21045.8|21060.8|21045.8|21058|21043|0
1731531750000|2024-11-13 21:02:30|21060.6|21045.6|21059.9|21044.9|21060.6|21045.6|21058.1|21043.1|0
1731531760000|2024-11-13 21:02:40|21059.5|21044.5|21058.6|21043.6|21059.9|21044.9|21058.5|21043.5|0
1731531770000|2024-11-13 21:02:50|21058.5|21043.5|21059|21044|21059.8|21044.8|21058.5|21043.5|0
1731531780000|2024-11-13 21:03:00|21060.8|21045.8|21059|21044|21060.8|21045.8|21059|21044|0
1731531790000|2024-11-13 21:03:10|21058.5|21043.5|21058.6|21043.6|21059.1|21044.1|21058.3|21043.3|0
1731531800000|2024-11-13 21:03:20|21058.8|21043.8|21059.3|21044.3|21060.1|21045.1|21058.6|21043.6|0
1731531810000|2024-11-13 21:03:30|21059.6|21044.6|21059.3|21044.3|21060.5|21045.5|21058.4|21043.4|0
1731531820000|2024-11-13 21:03:40|21059|21044|21061.3|21046.3|21062.3|21047.3|21059|21044|0
1731531830000|2024-11-13 21:03:50|21061.1|21046.1|21062|21047|21062.1|21047.1|21060.8|21045.8|0
1731531840000|2024-11-13 21:04:00|21061.9|21046.9|21063.8|21048.8|21064|21049|21061.9|21046.9|0
1731531850000|2024-11-13 21:04:10|21064|21049|21062.3|21047.3|21064|21049|21062|21047|0
1731531860000|2024-11-13 21:04:20|21062|21047|21063.8|21048.8|21064|21049|21062|21047|0
1731531870000|2024-11-13 21:04:30|21063|21048|21063.6|21048.6|21064.4|21049.4|21063|21048|0
1731531880000|2024-11-13 21:04:40|21063.8|21048.8|21060.9|21045.9|21063.8|21048.8|21060.5|21045.5|0
1731531890000|2024-11-13 21:04:50|21062|21047|21063.5|21048.5|21063.5|21048.5|21061.6|21046.6|0
1731531900000|2024-11-13 21:05:00|21063.8|21048.8|21078.4|21063.4|21079|21064|21063|21048|0
1731531910000|2024-11-13 21:05:10|21079.9|21064.9|21078.6|21063.6|21080.8|21065.8|21077.8|21062.8|0
1731531920000|2024-11-13 21:05:20|21076.6|21061.6|21081.3|21066.3|21081.3|21066.3|21076.6|21061.6|0
1731531930000|2024-11-13 21:05:30|21081.9|21066.9|21075.5|21060.5|21082.4|21067.4|21075.5|21060.5|0
1731531940000|2024-11-13 21:05:40|21076.6|21061.6|21082.5|21067.5|21082.5|21067.5|21076.6|21061.6|0
1731531950000|2024-11-13 21:05:50|21083|21068|21077|21062|21083|21068|21076.9|21061.9|0
1731531960000|2024-11-13 21:06:00|21078|21063|21072.3|21057.3|21079.3|21064.3|21072.3|21057.3|0
1731531970000|2024-11-13 21:06:10|21071.8|21056.8|21070.4|21055.4|21072|21057|21070|21055|0
1731531980000|2024-11-13 21:06:20|21070|21055|21066.1|21051.1|21070.4|21055.4|21065.6|21050.6|0
1731531990000|2024-11-13 21:06:30|21065.5|21050.5|21062.3|21047.3|21065.5|21050.5|21062.3|21047.3|0
1731532000000|2024-11-13 21:06:40|21062.9|21047.9|21064.4|21049.4|21064.8|21049.8|21062.9|21047.9|0
1731532010000|2024-11-13 21:06:50|21064.5|21049.5|21066|21051|21066.3|21051.3|21064.5|21049.5|0
1731532020000|2024-11-13 21:07:00|21066.3|21051.3|21069.8|21054.8|21070.3|21055.3|21066.3|21051.3|0
1731532030000|2024-11-13 21:07:10|21069.5|21054.5|21074.5|21059.5|21075.4|21060.4|21069.5|21054.5|0
1731532040000|2024-11-13 21:07:20|21075.5|21060.5|21074.8|21059.8|21076|21061|21074.6|21059.6|0
1731532050000|2024-11-13 21:07:30|21073.9|21058.9|21072|21057|21073.9|21058.9|21071.8|21056.8|0
1731532060000|2024-11-13 21:07:40|21072.1|21057.1|21072|21057|21074|21059|21072|21057|0
1731532070000|2024-11-13 21:07:50|21071.4|21056.4|21068.1|21053.1|21071.5|21056.5|21067.8|21052.8|0
1731532080000|2024-11-13 21:08:00|21068.3|21053.3|21064.3|21049.3|21068.3|21053.3|21064|21049|0
1731532090000|2024-11-13 21:08:10|21064.4|21049.4|21064.4|21049.4|21064.8|21049.8|21063.8|21048.8|0
1731532100000|2024-11-13 21:08:20|21064.3|21049.3|21065.3|21050.3|21065.3|21050.3|21064.3|21049.3|0
1731532110000|2024-11-13 21:08:30|21066.4|21051.4|21069.4|21054.4|21069.4|21054.4|21066.4|21051.4|0
1731532120000|2024-11-13 21:08:40|21069.6|21054.6|21073.6|21058.6|21073.6|21058.6|21069.6|21054.6|0
1731532130000|2024-11-13 21:08:50|21074.5|21059.5|21074|21059|21074.5|21059.5|21073.6|21058.6|0
1731532140000|2024-11-13 21:09:00|21074.3|21059.3|21073.4|21058.4|21074.6|21059.6|21073|21058|0
1731532150000|2024-11-13 21:09:10|21072.3|21057.3|21073.4|21058.4|21074.1|21059.1|21072|21057|0
1731532160000|2024-11-13 21:09:20|21073.8|21058.8|21072|21057|21073.8|21058.8|21071|21056|0
1731532170000|2024-11-13 21:09:30|21072.3|21057.3|21072.9|21057.9|21073|21058|21072.3|21057.3|0
1731532180000|2024-11-13 21:09:40|21072.6|21057.6|21071.4|21056.4|21073|21058|21070.1|21055.1|0
1731532190000|2024-11-13 21:09:50|21072|21057|21072.8|21057.8|21073.5|21058.5|21072|21057|0
1731532200000|2024-11-13 21:10:00|21074|21059|21074.1|21059.1|21075.5|21060.5|21073.8|21058.8|0
1731532210000|2024-11-13 21:10:10|21074|21059|21072.8|21057.8|21074.3|21059.3|21072.8|21057.8|0
1731532220000|2024-11-13 21:10:20|21073|21058|21073.6|21058.6|21073.6|21058.6|21072.4|21057.4|0
1731532230000|2024-11-13 21:10:30|21073|21058|21073.3|21058.3|21073.3|21058.3|21072.5|21057.5|0
1731532240000|2024-11-13 21:10:40|21073.5|21058.5|21073.9|21058.9|21074.5|21059.5|21073.5|21058.5|0
1731532250000|2024-11-13 21:10:50|21074|21059|21073.5|21058.5|21074.3|21059.3|21073.5|21058.5|0
1731532260000|2024-11-13 21:11:00|21074|21059|21073|21058|21074.3|21059.3|21073|21058|0
1731532270000|2024-11-13 21:11:10|21073.3|21058.3|21077.3|21062.3|21077.3|21062.3|21073.3|21058.3|0
1731532280000|2024-11-13 21:11:20|21077.1|21062.1|21073.1|21058.1|21077.1|21062.1|21073.1|21058.1|0
1731532290000|2024-11-13 21:11:30|21072.8|21057.8|21072|21057|21072.8|21057.8|21071.6|21056.6|0
1731532300000|2024-11-13 21:11:40|21072.3|21057.3|21073.6|21058.6|21073.8|21058.8|21072|21057|0
1731532310000|2024-11-13 21:11:50|21074|21059|21074.5|21059.5|21074.6|21059.6|21073.5|21058.5|0
1731532320000|2024-11-13 21:12:00|21074.4|21059.4|21071.5|21056.5|21074.4|21059.4|21071.5|21056.5|0
1731532330000|2024-11-13 21:12:10|21071.6|21056.6|21072.1|21057.1|21072.1|21057.1|21071.6|21056.6|0
1731532340000|2024-11-13 21:12:20|21072.6|21057.6|21073.4|21058.4|21073.8|21058.8|21072.6|21057.6|0
1731532350000|2024-11-13 21:12:30|21073.5|21058.5|21074.6|21059.6|21074.6|21059.6|21073.5|21058.5|0
1731532360000|2024-11-13 21:12:40|21074.9|21059.9|21074|21059|21075|21060|21074|21059|0
1731532370000|2024-11-13 21:12:50|21073.5|21058.5|21073.1|21058.1|21073.6|21058.6|21073.1|21058.1|0
1731532380000|2024-11-13 21:13:00|21073.6|21058.6|21076|21061|21076|21061|21073.5|21058.5|0
1731532390000|2024-11-13 21:13:10|21075.9|21060.9|21076|21061|21076.6|21061.6|21075.9|21060.9|0
1731532400000|2024-11-13 21:13:20|21076.3|21061.3|21078.3|21063.3|21078.5|21063.5|21076.3|21061.3|0
1731532410000|2024-11-13 21:13:30|21078.1|21063.1|21076|21061|21078.1|21063.1|21076|21061|0
1731532420000|2024-11-13 21:13:40|21076.3|21061.3|21076.8|21061.8|21076.9|21061.9|21076.3|21061.3|0
1731532430000|2024-11-13 21:13:50|21076.9|21061.9|21077.3|21062.3|21077.8|21062.8|21076.9|21061.9|0
1731532440000|2024-11-13 21:14:00|21077.8|21062.8|21077.6|21062.6|21078|21063|21077.3|21062.3|0
1731532450000|2024-11-13 21:14:10|21077.3|21062.3|21077.5|21062.5|21078.6|21063.6|21077.3|21062.3|0
1731532460000|2024-11-13 21:14:20|21077.8|21062.8|21078.5|21063.5|21078.5|21063.5|21077.6|21062.6|0
1731532470000|2024-11-13 21:14:30|21078.6|21063.6|21077.5|21062.5|21078.6|21063.6|21077|21062|0
1731532480000|2024-11-13 21:14:40|21077.9|21062.9|21078.5|21063.5|21078.8|21063.8|21077.9|21062.9|0
1731532490000|2024-11-13 21:14:50|21078.4|21063.4|21079.3|21064.3|21081|21066|21078|21063|0
1731532500000|2024-11-13 21:15:00|21079|21064|21079.3|21064.3|21079.4|21064.4|21078|21063|0
1731532510000|2024-11-13 21:15:10|21079.5|21064.5|21079.5|21064.5|21079.8|21064.8|21079.4|21064.4|0
1731532520000|2024-11-13 21:15:20|21080.1|21065.1|21078.6|21063.6|21080.3|21065.3|21078.6|21063.6|0
1731532530000|2024-11-13 21:15:30|21078.4|21063.4|21077|21062|21078.4|21063.4|21076.6|21061.6|0
1731532540000|2024-11-13 21:15:40|21076.5|21061.5|21078.5|21063.5|21078.5|21063.5|21076.5|21061.5|0
1731532550000|2024-11-13 21:15:50|21078.1|21063.1|21077.4|21062.4|21080.3|21065.3|21077.3|21062.3|0
1731532560000|2024-11-13 21:16:00|21077.3|21062.3|21078.3|21063.3|21078.6|21063.6|21077.3|21062.3|0
1731532570000|2024-11-13 21:16:10|21077.8|21062.8|21078|21063|21078.5|21063.5|21077.3|21062.3|0
1731532580000|2024-11-13 21:16:20|21077.5|21062.5|21078|21063|21078|21063|21076.9|21061.9|0
1731532590000|2024-11-13 21:16:30|21077.3|21062.3|21072.6|21057.6|21077.3|21062.3|21072.6|21057.6|0
1731532600000|2024-11-13 21:16:40|21072.9|21057.9|21072.6|21057.6|21072.9|21057.9|21071.6|21056.6|0
1731532610000|2024-11-13 21:16:50|21072.5|21057.5|21073.9|21058.9|21074.3|21059.3|21072.5|21057.5|0
1731532620000|2024-11-13 21:17:00|21074|21059|21073|21058|21074|21059|21072.8|21057.8|0
1731532630000|2024-11-13 21:17:10|21073.5|21058.5|21074.4|21059.4|21074.4|21059.4|21073.5|21058.5|0
1731532640000|2024-11-13 21:17:20|21074.5|21059.5|21076|21061|21076.3|21061.3|21073.9|21058.9|0
1731532650000|2024-11-13 21:17:30|21076.8|21061.8|21077|21062|21077.5|21062.5|21076.5|21061.5|0
1731532660000|2024-11-13 21:17:40|21076.9|21061.9|21076.8|21061.8|21077.3|21062.3|21076.5|21061.5|0
1731532670000|2024-11-13 21:17:50|21076.6|21061.6|21077|21062|21077.5|21062.5|21076.6|21061.6|0
1731532680000|2024-11-13 21:18:00|21077.1|21062.1|21077.4|21062.4|21077.5|21062.5|21076.8|21061.8|0
1731532690000|2024-11-13 21:18:10|21077.3|21062.3|21077|21062|21077.3|21062.3|21076.8|21061.8|0
1731532700000|2024-11-13 21:18:20|21077.3|21062.3|21078.3|21063.3|21078.5|21063.5|21077.3|21062.3|0
1731532710000|2024-11-13 21:18:30|21078.4|21063.4|21077.8|21062.8|21078.6|21063.6|21077.8|21062.8|0
1731532720000|2024-11-13 21:18:40|21077.9|21062.9|21078.8|21063.8|21078.8|21063.8|21077.9|21062.9|0
1731532730000|2024-11-13 21:18:50|21078.3|21063.3|21077.4|21062.4|21078.3|21063.3|21077|21062|0
1731532740000|2024-11-13 21:19:00|21077.5|21062.5|21079|21064|21079|21064|21077.5|21062.5|0
1731532750000|2024-11-13 21:19:10|21078.5|21063.5|21077.3|21062.3|21078.5|21063.5|21077.3|21062.3|0
1731532760000|2024-11-13 21:19:20|21077.1|21062.1|21076.5|21061.5|21077.1|21062.1|21076|21061|0
1731532770000|2024-11-13 21:19:30|21075.5|21060.5|21075.9|21060.9|21076|21061|21074.8|21059.8|0
1731532780000|2024-11-13 21:19:40|21075.8|21060.8|21077.3|21062.3|21077.3|21062.3|21075.8|21060.8|0
1731532790000|2024-11-13 21:19:50|21076.9|21061.9|21077.8|21062.8|21077.8|21062.8|21076.9|21061.9|0
1731532800000|2024-11-13 21:20:00|21077.9|21062.9|21078.9|21063.9|21079.1|21064.1|21077.9|21062.9|0
1731532810000|2024-11-13 21:20:10|21079.1|21064.1|21081.5|21066.5|21081.5|21066.5|21079.1|21064.1|0
1731532820000|2024-11-13 21:20:20|21081.4|21066.4|21081.4|21066.4|21081.4|21066.4|21081|21066|0
1731532830000|2024-11-13 21:20:30|21081.3|21066.3|21078.6|21063.6|21081.3|21066.3|21078.6|21063.6|0
1731532840000|2024-11-13 21:20:40|21078.3|21063.3|21077.3|21062.3|21078.3|21063.3|21077.1|21062.1|0
1731532850000|2024-11-13 21:20:50|21076.8|21061.8|21075.3|21060.3|21077|21062|21075.3|21060.3|0
1731532860000|2024-11-13 21:21:00|21076|21061|21075.5|21060.5|21076.5|21061.5|21074.1|21059.1|0
1731532870000|2024-11-13 21:21:10|21075.9|21060.9|21078.9|21063.9|21078.9|21063.9|21075.5|21060.5|0
1731532880000|2024-11-13 21:21:20|21079.3|21064.3|21077.9|21062.9|21079.3|21064.3|21076.4|21061.4|0
1731532890000|2024-11-13 21:21:30|21077.6|21062.6|21078|21063|21078|21063|21077.6|21062.6|0
1731532900000|2024-11-13 21:21:40|21077.9|21062.9|21077.1|21062.1|21077.9|21062.9|21077.1|21062.1|0
1731532910000|2024-11-13 21:21:50|21076.6|21061.6|21075.6|21060.6|21076.6|21061.6|21075.6|21060.6|0
1731532920000|2024-11-13 21:22:00|21075.1|21060.1|21075.6|21060.6|21075.8|21060.8|21075.1|21060.1|0
1731532930000|2024-11-13 21:22:10|21075.5|21060.5|21074.8|21059.8|21075.5|21060.5|21074.4|21059.4|0
1731532940000|2024-11-13 21:22:20|21074.5|21059.5|21073.5|21058.5|21074.5|21059.5|21073.5|21058.5|0
1731532950000|2024-11-13 21:22:30|21073.3|21058.3|21073.9|21058.9|21074.1|21059.1|21073.1|21058.1|0
1731532960000|2024-11-13 21:22:40|21073.8|21058.8|21074.3|21059.3|21074.3|21059.3|21073.8|21058.8|0
1731532970000|2024-11-13 21:22:50|21074.1|21059.1|21073.5|21058.5|21074.3|21059.3|21073.1|21058.1|0
1731532980000|2024-11-13 21:23:00|21073.8|21058.8|21073.1|21058.1|21073.8|21058.8|21072.9|21057.9|0
1731532990000|2024-11-13 21:23:10|21073.3|21058.3|21072.8|21057.8|21073.6|21058.6|21071.8|21056.8|0
1731533000000|2024-11-13 21:23:20|21072.6|21057.6|21072.6|21057.6|21072.8|21057.8|21072.5|21057.5|0
1731533010000|2024-11-13 21:23:30|21073.5|21058.5|21073.5|21058.5|21073.5|21058.5|21073.1|21058.1|0
1731533020000|2024-11-13 21:23:40|21073.9|21058.9|21072|21057|21073.9|21058.9|21071.8|21056.8|0
1731533030000|2024-11-13 21:23:50|21072.9|21057.9|21072.5|21057.5|21072.9|21057.9|21072.5|21057.5|0
1731533040000|2024-11-13 21:24:00|21073|21058|21073.3|21058.3|21073.3|21058.3|21073|21058|0
1731533050000|2024-11-13 21:24:10|21073.5|21058.5|21072.8|21057.8|21073.5|21058.5|21072.8|21057.8|0
1731533060000|2024-11-13 21:24:20|21072.9|21057.9|21074.3|21059.3|21074.3|21059.3|21072.9|21057.9|0
1731533070000|2024-11-13 21:24:30|21074.4|21059.4|21076|21061|21076.4|21061.4|21074.4|21059.4|0
1731533080000|2024-11-13 21:24:40|21076.1|21061.1|21076.6|21061.6|21077.1|21062.1|21076.1|21061.1|0
1731533090000|2024-11-13 21:24:50|21076.5|21061.5|21076|21061|21076.8|21061.8|21076|21061|0
1731533100000|2024-11-13 21:25:00|21075.8|21060.8|21074.9|21059.9|21075.8|21060.8|21074|21059|0
1731533110000|2024-11-13 21:25:10|21074.5|21059.5|21073.5|21058.5|21074.5|21059.5|21073.4|21058.4|0
1731533120000|2024-11-13 21:25:20|21073.4|21058.4|21074.9|21059.9|21074.9|21059.9|21073.4|21058.4|0
1731533130000|2024-11-13 21:25:30|21075|21060|21075.5|21060.5|21076.5|21061.5|21075|21060|0
1731533140000|2024-11-13 21:25:40|21075|21060|21075|21060|21075.1|21060.1|21074.9|21059.9|0
1731533150000|2024-11-13 21:25:50|21074.9|21059.9|21075.4|21060.4|21076|21061|21074.9|21059.9|0
1731533160000|2024-11-13 21:26:00|21076.6|21061.6|21076|21061|21076.6|21061.6|21075.8|21060.8|0
1731533170000|2024-11-13 21:26:10|21076.1|21061.1|21076.3|21061.3|21076.5|21061.5|21075.4|21060.4|0
1731533180000|2024-11-13 21:26:20|21076.1|21061.1|21076.1|21061.1|21076.3|21061.3|21076|21061|0
1731533190000|2024-11-13 21:26:30|21076|21061|21076.3|21061.3|21076.5|21061.5|21075.9|21060.9|0
1731533200000|2024-11-13 21:26:40|21076.5|21061.5|21077.5|21062.5|21077.5|21062.5|21076.5|21061.5|0
1731533210000|2024-11-13 21:26:50|21077.4|21062.4|21077.9|21062.9|21078.8|21063.8|21077.4|21062.4|0
1731533220000|2024-11-13 21:27:00|21078.3|21063.3|21077.9|21062.9|21078.5|21063.5|21077.3|21062.3|0
1731533230000|2024-11-13 21:27:10|21078|21063|21078.4|21063.4|21078.6|21063.6|21078|21063|0
1731533240000|2024-11-13 21:27:20|21078.5|21063.5|21078.5|21063.5|21078.9|21063.9|21078.5|21063.5|0
1731533250000|2024-11-13 21:27:30|21078.6|21063.6|21078.8|21063.8|21079.5|21064.5|21078.6|21063.6|0
1731533260000|2024-11-13 21:27:40|21078.5|21063.5|21078.4|21063.4|21078.6|21063.6|21078|21063|0
1731533270000|2024-11-13 21:27:50|21078.3|21063.3|21077|21062|21078.3|21063.3|21077|21062|0
1731533280000|2024-11-13 21:28:00|21076.4|21061.4|21076|21061|21076.5|21061.5|21075.8|21060.8|0
1731533290000|2024-11-13 21:28:10|21075.8|21060.8|21076.1|21061.1|21076.3|21061.3|21075.8|21060.8|0
1731533300000|2024-11-13 21:28:20|21076|21061|21076.3|21061.3|21076.3|21061.3|21075.8|21060.8|0
1731533310000|2024-11-13 21:28:30|21076.4|21061.4|21076.6|21061.6|21076.8|21061.8|21076.3|21061.3|0
1731533320000|2024-11-13 21:28:40|21076.5|21061.5|21076.1|21061.1|21076.5|21061.5|21076|21061|0
1731533330000|2024-11-13 21:28:50|21076|21061|21076.5|21061.5|21076.5|21061.5|21076|21061|0
1731533340000|2024-11-13 21:29:00|21076.4|21061.4|21076.3|21061.3|21076.4|21061.4|21076.1|21061.1|0
1731533350000|2024-11-13 21:29:10|21076.1|21061.1|21077.1|21062.1|21077.1|21062.1|21075.3|21060.3|0
1731533360000|2024-11-13 21:29:20|21077|21062|21076.4|21061.4|21077.5|21062.5|21076.4|21061.4|0
1731533370000|2024-11-13 21:29:30|21076|21061|21075.3|21060.3|21076.6|21061.6|21075.3|21060.3|0
1731533380000|2024-11-13 21:29:40|21075.4|21060.4|21075.4|21060.4|21076|21061|21075.3|21060.3|0
1731533390000|2024-11-13 21:29:50|21075.3|21060.3|21075.8|21060.8|21076|21061|21075.3|21060.3|0
1731533400000|2024-11-13 21:30:00|21075.6|21060.6|21075.1|21060.1|21075.6|21060.6|21075.1|21060.1|0
1731533410000|2024-11-13 21:30:10|21075.3|21060.3|21075.8|21060.8|21076|21061|21075.1|21060.1|0
1731533420000|2024-11-13 21:30:20|21075.6|21060.6|21076.4|21061.4|21076.4|21061.4|21075.4|21060.4|0
1731533430000|2024-11-13 21:30:30|21076.5|21061.5|21076.5|21061.5|21077.3|21062.3|21076.5|21061.5|0
1731533440000|2024-11-13 21:30:40|21076.6|21061.6|21078.3|21063.3|21078.3|21063.3|21076.1|21061.1|0
1731533450000|2024-11-13 21:30:50|21078.5|21063.5|21078.8|21063.8|21078.8|21063.8|21078.3|21063.3|0
1731533460000|2024-11-13 21:31:00|21078.6|21063.6|21077.3|21062.3|21078.6|21063.6|21077.3|21062.3|0
1731533470000|2024-11-13 21:31:10|21077.4|21062.4|21077.9|21062.9|21078|21063|21077.3|21062.3|0
1731533480000|2024-11-13 21:31:20|21078|21063|21077.8|21062.8|21078|21063|21077.8|21062.8|0
1731533490000|2024-11-13 21:31:30|21078|21063|21079.5|21064.5|21079.5|21064.5|21077.8|21062.8|0
1731533500000|2024-11-13 21:31:40|21079.6|21064.6|21079.1|21064.1|21080|21065|21079.1|21064.1|0
1731533510000|2024-11-13 21:31:50|21079|21064|21079.5|21064.5|21079.5|21064.5|21079|21064|0
1731533520000|2024-11-13 21:32:00|21079.3|21064.3|21079.5|21064.5|21079.8|21064.8|21079.3|21064.3|0
1731533530000|2024-11-13 21:32:10|21079.6|21064.6|21080|21065|21080.3|21065.3|21079.6|21064.6|0
1731533540000|2024-11-13 21:32:20|21080.3|21065.3|21079.3|21064.3|21080.5|21065.5|21079.1|21064.1|0
1731533550000|2024-11-13 21:32:30|21079.4|21064.4|21079.3|21064.3|21079.8|21064.8|21079.3|21064.3|0
1731533560000|2024-11-13 21:32:40|21079.4|21064.4|21080.5|21065.5|21080.5|21065.5|21079.4|21064.4|0
1731533570000|2024-11-13 21:32:50|21080.3|21065.3|21080.5|21065.5|21080.5|21065.5|21080.3|21065.3|0
1731533580000|2024-11-13 21:33:00|21080.3|21065.3|21080.3|21065.3|21080.5|21065.5|21080.3|21065.3|0
1731533590000|2024-11-13 21:33:10|21080.1|21065.1|21080|21065|21080.5|21065.5|21080|21065|0
1731533600000|2024-11-13 21:33:20|21079.9|21064.9|21080|21065|21080|21065|21079.8|21064.8|0
1731533610000|2024-11-13 21:33:30|21080.1|21065.1|21079|21064|21080.5|21065.5|21078.5|21063.5|0
1731533620000|2024-11-13 21:33:40|21079.3|21064.3|21079|21064|21079.5|21064.5|21079|21064|0
1731533630000|2024-11-13 21:33:50|21079.1|21064.1|21078.5|21063.5|21079.5|21064.5|21078.5|21063.5|0
1731533640000|2024-11-13 21:34:00|21078.4|21063.4|21078.8|21063.8|21078.8|21063.8|21078|21063|0
1731533650000|2024-11-13 21:34:10|21078.9|21063.9|21079|21064|21079.3|21064.3|21078.6|21063.6|0
1731533660000|2024-11-13 21:34:20|21079.1|21064.1|21080.8|21065.8|21080.8|21065.8|21079.1|21064.1|0
1731533670000|2024-11-13 21:34:30|21081|21066|21081|21066|21081.1|21066.1|21080.8|21065.8|0
1731533680000|2024-11-13 21:34:40|21080.9|21065.9|21079.8|21064.8|21080.9|21065.9|21079.3|21064.3|0
1731533690000|2024-11-13 21:34:50|21079.9|21064.9|21080.4|21065.4|21080.5|21065.5|21079.8|21064.8|0
1731533700000|2024-11-13 21:35:00|21080.3|21065.3|21081|21066|21081|21066|21080.3|21065.3|0
1731533710000|2024-11-13 21:35:10|21080.9|21065.9|21083.1|21068.1|21083.1|21068.1|21080.9|21065.9|0
1731533720000|2024-11-13 21:35:20|21083|21068|21084.4|21069.4|21084.4|21069.4|21083|21068|0
1731533730000|2024-11-13 21:35:30|21084.3|21069.3|21084|21069|21084.4|21069.4|21084|21069|0
1731533740000|2024-11-13 21:35:40|21083.9|21068.9|21086|21071|21086|21071|21083.9|21068.9|0
1731533750000|2024-11-13 21:35:50|21086.5|21071.5|21087.5|21072.5|21089.8|21074.8|21086.5|21071.5|0
1731533760000|2024-11-13 21:36:00|21087.6|21072.6|21084.6|21069.6|21087.6|21072.6|21084.6|21069.6|0
1731533770000|2024-11-13 21:36:10|21084.8|21069.8|21084.5|21069.5|21084.8|21069.8|21084.5|21069.5|0
1731533780000|2024-11-13 21:36:20|21084.3|21069.3|21085.3|21070.3|21085.3|21070.3|21084.3|21069.3|0
1731533790000|2024-11-13 21:36:30|21085|21070|21084.5|21069.5|21085|21070|21084.5|21069.5|0
1731533800000|2024-11-13 21:36:40|21084.4|21069.4|21083.4|21068.4|21084.4|21069.4|21083.3|21068.3|0
1731533810000|2024-11-13 21:36:50|21084|21069|21083.1|21068.1|21084|21069|21083|21068|0
1731533820000|2024-11-13 21:37:00|21081.8|21066.8|21083|21068|21083|21068|21081.4|21066.4|0
1731533830000|2024-11-13 21:37:10|21082.9|21067.9|21082.6|21067.6|21082.9|21067.9|21082.3|21067.3|0
1731533840000|2024-11-13 21:37:20|21082|21067|21080.1|21065.1|21082|21067|21079.3|21064.3|0
1731533850000|2024-11-13 21:37:30|21080|21065|21080.8|21065.8|21080.8|21065.8|21080|21065|0
1731533860000|2024-11-13 21:37:40|21080.6|21065.6|21082|21067|21082|21067|21080.5|21065.5|0
1731533870000|2024-11-13 21:37:50|21081.9|21066.9|21083|21068|21083.1|21068.1|21081.9|21066.9|0
1731533880000|2024-11-13 21:38:00|21083.1|21068.1|21083|21068|21083.5|21068.5|21083|21068|0
1731533890000|2024-11-13 21:38:10|21082.9|21067.9|21084.4|21069.4|21084.4|21069.4|21082.9|21067.9|0
1731533900000|2024-11-13 21:38:20|21084.3|21069.3|21084.5|21069.5|21084.6|21069.6|21084.3|21069.3|0
1731533910000|2024-11-13 21:38:30|21084.8|21069.8|21084.9|21069.9|21085.5|21070.5|21084.8|21069.8|0
1731533920000|2024-11-13 21:38:40|21085|21070|21084.5|21069.5|21085|21070|21084.5|21069.5|0
1731533930000|2024-11-13 21:38:50|21084.8|21069.8|21084.3|21069.3|21085.3|21070.3|21084.3|21069.3|0
1731533940000|2024-11-13 21:39:00|21084.5|21069.5|21083.9|21068.9|21084.6|21069.6|21083.8|21068.8|0
1731533950000|2024-11-13 21:39:10|21084.3|21069.3|21084|21069|21084.3|21069.3|21084|21069|0
1731533960000|2024-11-13 21:39:20|21083.9|21068.9|21084|21069|21084|21069|21083.9|21068.9|0
1731533970000|2024-11-13 21:39:30|21083.9|21068.9|21084|21069|21084.1|21069.1|21083.9|21068.9|0
1731533980000|2024-11-13 21:39:40|21083.9|21068.9|21083.5|21068.5|21083.9|21068.9|21083.1|21068.1|0
1731533990000|2024-11-13 21:39:50|21083.8|21068.8|21085|21070|21085.3|21070.3|21083.6|21068.6|0
1731534000000|2024-11-13 21:40:00|21084.5|21069.5|21084.9|21069.9|21085|21070|21084.1|21069.1|0
1731534010000|2024-11-13 21:40:10|21084.8|21069.8|21083.1|21068.1|21084.8|21069.8|21083|21068|0
1731534020000|2024-11-13 21:40:20|21083|21068|21081.8|21066.8|21083|21068|21081.8|21066.8|0
1731534030000|2024-11-13 21:40:30|21081.9|21066.9|21081.3|21066.3|21081.9|21066.9|21081|21066|0
1731534040000|2024-11-13 21:40:40|21081.5|21066.5|21083|21068|21083|21068|21081.5|21066.5|0
1731534050000|2024-11-13 21:40:50|21083.1|21068.1|21083.3|21068.3|21083.5|21068.5|21082.9|21067.9|0
1731534060000|2024-11-13 21:41:00|21083.1|21068.1|21083.8|21068.8|21084|21069|21083.1|21068.1|0
1731534070000|2024-11-13 21:41:10|21083.9|21068.9|21084|21069|21084.1|21069.1|21083.6|21068.6|0
1731534080000|2024-11-13 21:41:20|21083.9|21068.9|21083.3|21068.3|21084.3|21069.3|21083.3|21068.3|0
1731534090000|2024-11-13 21:41:30|21084.5|21069.5|21084.9|21069.9|21084.9|21069.9|21083.9|21068.9|0
1731534100000|2024-11-13 21:41:40|21085|21070|21084.8|21069.8|21085|21070|21084|21069|0
1731534110000|2024-11-13 21:41:50|21084.9|21069.9|21084.1|21069.1|21084.9|21069.9|21084.1|21069.1|0
1731534120000|2024-11-13 21:42:00|21084|21069|21084.4|21069.4|21084.4|21069.4|21083.8|21068.8|0
1731534130000|2024-11-13 21:42:10|21084.3|21069.3|21084.3|21069.3|21084.4|21069.4|21084.3|21069.3|0
1731534140000|2024-11-13 21:42:20|21084.1|21069.1|21084.3|21069.3|21084.3|21069.3|21084|21069|0
1731534150000|2024-11-13 21:42:30|21084.1|21069.1|21083.8|21068.8|21084.1|21069.1|21083.3|21068.3|0
1731534160000|2024-11-13 21:42:40|21084|21069|21083.8|21068.8|21084|21069|21083.8|21068.8|0
1731534170000|2024-11-13 21:42:50|21083.6|21068.6|21083.4|21068.4|21083.6|21068.6|21083.3|21068.3|0
1731534180000|2024-11-13 21:43:00|21083|21068|21083.1|21068.1|21083.5|21068.5|21083|21068|0
1731534190000|2024-11-13 21:43:10|21083.4|21068.4|21083.6|21068.6|21083.8|21068.8|21083.3|21068.3|0
1731534200000|2024-11-13 21:43:20|21083.5|21068.5|21084|21069|21084.5|21069.5|21083.5|21068.5|0
1731534210000|2024-11-13 21:43:30|21084.3|21069.3|21084.4|21069.4|21084.8|21069.8|21084.1|21069.1|0
1731534220000|2024-11-13 21:43:40|21084.8|21069.8|21085|21070|21085|21070|21084.8|21069.8|0
1731534230000|2024-11-13 21:43:50|21084.8|21069.8|21084.6|21069.6|21084.8|21069.8|21084.5|21069.5|0
1731534240000|2024-11-13 21:44:00|21084|21069|21083.4|21068.4|21084|21069|21083.3|21068.3|0
1731534250000|2024-11-13 21:44:10|21083.3|21068.3|21084|21069|21084|21069|21083.3|21068.3|0
1731534260000|2024-11-13 21:44:20|21084.1|21069.1|21084.3|21069.3|21084.3|21069.3|21084|21069|0
1731534270000|2024-11-13 21:44:30|21084.1|21069.1|21083.6|21068.6|21084.1|21069.1|21083.5|21068.5|0
1731534280000|2024-11-13 21:44:40|21083.5|21068.5|21083|21068|21083.5|21068.5|21082.9|21067.9|0
1731534290000|2024-11-13 21:44:50|21083.1|21068.1|21083.3|21068.3|21083.6|21068.6|21083.1|21068.1|0
1731534300000|2024-11-13 21:45:00|21083|21068|21082.1|21067.1|21083|21068|21081.6|21066.6|0
1731534310000|2024-11-13 21:45:10|21082|21067|21081|21066|21082|21067|21081|21066|0
1731534320000|2024-11-13 21:45:20|21081.1|21066.1|21081|21066|21081.4|21066.4|21080.8|21065.8|0
1731534330000|2024-11-13 21:45:30|21080.9|21065.9|21081.8|21066.8|21082|21067|21080.9|21065.9|0
1731534340000|2024-11-13 21:45:40|21081.6|21066.6|21083.3|21068.3|21083.3|21068.3|21081.6|21066.6|0
1731534350000|2024-11-13 21:45:50|21083.4|21068.4|21083.6|21068.6|21083.6|21068.6|21083.1|21068.1|0
1731534360000|2024-11-13 21:46:00|21083.1|21068.1|21083.3|21068.3|21083.9|21068.9|21082.8|21067.8|0
1731534370000|2024-11-13 21:46:10|21083.4|21068.4|21081|21066|21083.5|21068.5|21081|21066|0
1731534380000|2024-11-13 21:46:20|21080.9|21065.9|21082.1|21067.1|21082.1|21067.1|21080.9|21065.9|0
1731534390000|2024-11-13 21:46:30|21082|21067|21082.3|21067.3|21082.3|21067.3|21082|21067|0
1731534400000|2024-11-13 21:46:40|21082.1|21067.1|21080.6|21065.6|21082.1|21067.1|21080.6|21065.6|0
1731534410000|2024-11-13 21:46:50|21080.5|21065.5|21080.3|21065.3|21080.6|21065.6|21079.8|21064.8|0
1731534420000|2024-11-13 21:47:00|21080.1|21065.1|21077.3|21062.3|21080.1|21065.1|21077.3|21062.3|0
1731534430000|2024-11-13 21:47:10|21077|21062|21077.1|21062.1|21078|21063|21077|21062|0
1731534440000|2024-11-13 21:47:20|21077|21062|21076|21061|21077|21062|21075.9|21060.9|0
1731534450000|2024-11-13 21:47:30|21076.3|21061.3|21077.1|21062.1|21077.8|21062.8|21076.3|21061.3|0
1731534460000|2024-11-13 21:47:40|21077|21062|21076.4|21061.4|21077|21062|21076.4|21061.4|0
1731534470000|2024-11-13 21:47:50|21076.5|21061.5|21073.5|21058.5|21076.5|21061.5|21073.5|21058.5|0
1731534480000|2024-11-13 21:48:00|21073.8|21058.8|21073.3|21058.3|21073.8|21058.8|21073.1|21058.1|0
1731534490000|2024-11-13 21:48:10|21073.1|21058.1|21072.8|21057.8|21073.1|21058.1|21072.8|21057.8|0
1731534500000|2024-11-13 21:48:20|21073.4|21058.4|21072.1|21057.1|21073.4|21058.4|21071.8|21056.8|0
1731534510000|2024-11-13 21:48:30|21072.3|21057.3|21073|21058|21074|21059|21072.3|21057.3|0
1731534520000|2024-11-13 21:48:40|21072.8|21057.8|21073.4|21058.4|21073.4|21058.4|21072.8|21057.8|0
1731534530000|2024-11-13 21:48:50|21073.5|21058.5|21072.5|21057.5|21074.4|21059.4|21072.3|21057.3|0
1731534540000|2024-11-13 21:49:00|21072.6|21057.6|21073.3|21058.3|21073.3|21058.3|21072.6|21057.6|0
1731534550000|2024-11-13 21:49:10|21072.8|21057.8|21073.4|21058.4|21073.6|21058.6|21072.8|21057.8|0
1731534560000|2024-11-13 21:49:20|21073.5|21058.5|21073|21058|21073.5|21058.5|21072.5|21057.5|0
1731534570000|2024-11-13 21:49:30|21072.9|21057.9|21071|21056|21072.9|21057.9|21071|21056|0
1731534580000|2024-11-13 21:49:40|21070.9|21055.9|21070.4|21055.4|21070.9|21055.9|21070.3|21055.3|0
1731534590000|2024-11-13 21:49:50|21070.5|21055.5|21070.6|21055.6|21071|21056|21070.5|21055.5|0
1731534600000|2024-11-13 21:50:00|21070|21055|21070|21055|21070.8|21055.8|21069.8|21054.8|0
1731534610000|2024-11-13 21:50:10|21070.1|21055.1|21069.8|21054.8|21070.1|21055.1|21068.9|21053.9|0
1731534620000|2024-11-13 21:50:20|21069.5|21054.5|21070.3|21055.3|21070.6|21055.6|21069.5|21054.5|0
1731534630000|2024-11-13 21:50:30|21070.4|21055.4|21070.9|21055.9|21070.9|21055.9|21070.4|21055.4|0
1731534640000|2024-11-13 21:50:40|21070.8|21055.8|21069.6|21054.6|21070.9|21055.9|21069.4|21054.4|0
1731534650000|2024-11-13 21:50:50|21069.8|21054.8|21069.9|21054.9|21070|21055|21069.8|21054.8|0
1731534660000|2024-11-13 21:51:00|21069.8|21054.8|21069.8|21054.8|21070|21055|21069.6|21054.6|0
1731534670000|2024-11-13 21:51:10|21069.6|21054.6|21069.3|21054.3|21069.6|21054.6|21068.5|21053.5|0
1731534680000|2024-11-13 21:51:20|21069.1|21054.1|21069.3|21054.3|21069.6|21054.6|21069.1|21054.1|0
1731534690000|2024-11-13 21:51:30|21069.4|21054.4|21070.1|21055.1|21070.3|21055.3|21069.4|21054.4|0
1731534700000|2024-11-13 21:51:40|21070.3|21055.3|21071|21056|21071|21056|21070|21055|0
1731534710000|2024-11-13 21:51:50|21070.9|21055.9|21069.8|21054.8|21070.9|21055.9|21069.8|21054.8|0
1731534720000|2024-11-13 21:52:00|21069.6|21054.6|21069|21054|21069.6|21054.6|21069|21054|0
1731534730000|2024-11-13 21:52:10|21069.1|21054.1|21069.3|21054.3|21069.3|21054.3|21068.5|21053.5|0
1731534740000|2024-11-13 21:52:20|21069.4|21054.4|21068.8|21053.8|21069.4|21054.4|21068.6|21053.6|0
1731534750000|2024-11-13 21:52:30|21068.9|21053.9|21069.6|21054.6|21069.8|21054.8|21068.9|21053.9|0
1731534760000|2024-11-13 21:52:40|21069.8|21054.8|21070.6|21055.6|21070.6|21055.6|21069.8|21054.8|0
1731534770000|2024-11-13 21:52:50|21070.8|21055.8|21071.1|21056.1|21071.1|21056.1|21070.8|21055.8|0
1731534780000|2024-11-13 21:53:00|21070.8|21055.8|21070.9|21055.9|21072.3|21057.3|21070.8|21055.8|0
1731534790000|2024-11-13 21:53:10|21070.4|21055.4|21070.1|21055.1|21070.4|21055.4|21069.8|21054.8|0
1731534800000|2024-11-13 21:53:20|21070|21055|21069.8|21054.8|21070.3|21055.3|21069.8|21054.8|0
1731534810000|2024-11-13 21:53:30|21070|21055|21070.5|21055.5|21070.8|21055.8|21070|21055|0
1731534820000|2024-11-13 21:53:40|21070.4|21055.4|21070.6|21055.6|21070.6|21055.6|21070.4|21055.4|0
1731534830000|2024-11-13 21:53:50|21070.5|21055.5|21070.8|21055.8|21071|21056|21070.5|21055.5|0
1731534840000|2024-11-13 21:54:00|21070.6|21055.6|21071.1|21056.1|21071.1|21056.1|21070.6|21055.6|0
1731534850000|2024-11-13 21:54:10|21071|21056|21073|21058|21073|21058|21070.9|21055.9|0
1731534860000|2024-11-13 21:54:20|21073.1|21058.1|21072|21057|21073.4|21058.4|21072|21057|0
1731534870000|2024-11-13 21:54:30|21072.1|21057.1|21071.3|21056.3|21072.1|21057.1|21071.3|21056.3|0
1731534880000|2024-11-13 21:54:40|21071.5|21056.5|21071.6|21056.6|21071.9|21056.9|21071.5|21056.5|0
1731534890000|2024-11-13 21:54:50|21071.8|21056.8|21071.4|21056.4|21071.9|21056.9|21071.4|21056.4|0
1731534900000|2024-11-13 21:55:00|21071.5|21056.5|21071.4|21056.4|21072.3|21057.3|21071.3|21056.3|0
1731534910000|2024-11-13 21:55:10|21071.5|21056.5|21071.5|21056.5|21071.6|21056.6|21071.4|21056.4|0
1731534920000|2024-11-13 21:55:20|21071.6|21056.6|21069.3|21054.3|21071.6|21056.6|21069.3|21054.3|0
1731534930000|2024-11-13 21:55:30|21069.1|21054.1|21069.9|21054.9|21070.1|21055.1|21069.1|21054.1|0
1731534940000|2024-11-13 21:55:40|21070|21055|21070.5|21055.5|21070.6|21055.6|21070|21055|0
1731534950000|2024-11-13 21:55:50|21070.4|21055.4|21070|21055|21070.4|21055.4|21069.8|21054.8|0
1731534960000|2024-11-13 21:56:00|21070.1|21055.1|21070.5|21055.5|21070.5|21055.5|21069.3|21054.3|0
1731534970000|2024-11-13 21:56:10|21071.8|21056.8|21071.4|21056.4|21072.1|21057.1|21071.3|21056.3|0
1731534980000|2024-11-13 21:56:20|21070.9|21055.9|21071.6|21056.6|21071.6|21056.6|21070.9|21055.9|0
1731534990000|2024-11-13 21:56:30|21072.4|21057.4|21071.4|21056.4|21073.1|21058.1|21071.4|21056.4|0
1731535000000|2024-11-13 21:56:40|21071.3|21056.3|21069.1|21054.1|21071.3|21056.3|21069.1|21054.1|0
1731535010000|2024-11-13 21:56:50|21068.9|21053.9|21068.9|21053.9|21068.9|21053.9|21068.8|21053.8|0
1731535020000|2024-11-13 21:57:00|21068.8|21053.8|21068.3|21053.3|21068.8|21053.8|21068.3|21053.3|0
1731535030000|2024-11-13 21:57:10|21068.6|21053.6|21065.9|21050.9|21068.6|21053.6|21065.9|21050.9|0
1731535040000|2024-11-13 21:57:20|21065.8|21050.8|21066.9|21051.9|21066.9|21051.9|21064.6|21049.6|0
1731535050000|2024-11-13 21:57:30|21067.1|21052.1|21067.3|21052.3|21067.4|21052.4|21066.9|21051.9|0
1731535060000|2024-11-13 21:57:40|21067.4|21052.4|21066.6|21051.6|21067.4|21052.4|21066.1|21051.1|0
1731535070000|2024-11-13 21:57:50|21066.8|21051.8|21067|21052|21067.3|21052.3|21066.8|21051.8|0
1731535080000|2024-11-13 21:58:00|21067.6|21052.6|21065.5|21050.5|21068|21053|21065.5|21050.5|0
1731535090000|2024-11-13 21:58:10|21065.4|21050.4|21066.8|21051.8|21066.9|21051.9|21065.4|21050.4|0
1731535100000|2024-11-13 21:58:20|21066.6|21051.6|21066.8|21051.8|21067|21052|21066.6|21051.6|0
1731535110000|2024-11-13 21:58:30|21066.6|21051.6|21067.3|21052.3|21067.4|21052.4|21066.6|21051.6|0
1731535120000|2024-11-13 21:58:40|21067.1|21052.1|21066.8|21051.8|21067.1|21052.1|21066.6|21051.6|0
1731535130000|2024-11-13 21:58:50|21066.6|21051.6|21067.3|21052.3|21067.3|21052.3|21066.6|21051.6|0
1731535140000|2024-11-13 21:59:00|21066.8|21051.8|21067.6|21052.6|21067.6|21052.6|21066.8|21051.8|0
1731535150000|2024-11-13 21:59:10|21067.4|21052.4|21068.9|21053.9|21068.9|21053.9|21067.4|21052.4|0
1731535160000|2024-11-13 21:59:20|21069|21054|21069.4|21054.4|21069.4|21054.4|21068.9|21053.9|0
1731535170000|2024-11-13 21:59:30|21069.5|21054.5|21070.9|21055.9|21070.9|21055.9|21068.1|21053.1|0
1731535180000|2024-11-13 21:59:40|21071|21056|21069.8|21054.8|21072|21057|21069.8|21054.8|0
1731535190000|2024-11-13 21:59:50|21070.3|21055.3|21069|21054|21070.5|21055.5|21067.5|21052.5|0
1731535200000|2024-11-13 22:00:00|21068|21053|21068.3|21053.3|21068.3|21053.3|21067.2|21052.2|0
1731535210000|2024-11-13 22:00:10|21068.4|21053.4|21068.4|21053.4|21068.9|21053.9|21068.4|21053.4|0
1731535220000|2024-11-13 22:00:20|21068.3|21053.3|21068.2|21053.2|21068.6|21053.6|21068.2|21053.2|0
1731535230000|2024-11-13 22:00:30|21068.3|21053.3|21068.3|21053.3|21068.3|21053.3|21068.3|21053.3|0
1731535240000|2024-11-13 22:00:40|21068.7|21053.7|21068.7|21053.7|21068.7|21053.7|21068.7|21053.7|0
1731535250000|2024-11-13 22:00:50|21067.6|21052.6|21068.5|21053.5|21068.5|21053.5|21067.6|21052.6|0
1731535260000|2024-11-13 22:01:00|21068.1|21053.1|21068.1|21053.1|21068.1|21053.1|21068.1|21053.1|0
1731535270000|2024-11-13 22:01:10|21068.5|21053.5|21068.1|21053.1|21068.5|21053.5|21068.1|21053.1|0
1731535290000|2024-11-13 22:01:30|21068.2|21053.2|21067.9|21052.9|21068.7|21053.7|21067.9|21052.9|0
1731535350000|2024-11-13 22:02:30|21068|21053|21068|21053|21068|21053|21068|21053|0
1731535360000|2024-11-13 22:02:40|21068.1|21053.1|21068.1|21053.1|21068.1|21053.1|21068.1|21053.1|0
1731535370000|2024-11-13 22:02:50|21068|21053|21068|21053|21068|21053|21068|21053|0
1731535380000|2024-11-13 22:03:00|21067.8|21052.8|21067.8|21052.8|21067.8|21052.8|21067.8|21052.8|0
1731535390000|2024-11-13 22:03:10|21068.3|21053.3|21068.3|21053.3|21068.3|21053.3|21068.3|21053.3|0
1731535400000|2024-11-13 22:03:20|21066.9|21051.9|21066.7|21051.7|21067|21052|21066.7|21051.7|0
1731535410000|2024-11-13 22:03:30|21066.2|21051.2|21066.2|21051.2|21066.2|21051.2|21066.2|21051.2|0
1731535420000|2024-11-13 22:03:40|21065.6|21050.6|21066.4|21051.4|21066.4|21051.4|21065.6|21050.6|0
1731535450000|2024-11-13 22:04:10|21066.1|21051.1|21066.1|21051.1|21066.1|21051.1|21066.1|21051.1|0
1731535460000|2024-11-13 22:04:20|21066.4|21051.4|21066.4|21051.4|21066.4|21051.4|21066.4|21051.4|0
1731535470000|2024-11-13 22:04:30|21066.3|21051.3|21066.3|21051.3|21066.3|21051.3|21066.3|21051.3|0
1731535550000|2024-11-13 22:05:50|21066.2|21051.2|21066.2|21051.2|21066.2|21051.2|21066.2|21051.2|0
1731535560000|2024-11-13 22:06:00|21066.1|21051.1|21066|21051|21066.1|21051.1|21066|21051|0
1731535600000|2024-11-13 22:06:40|21066.1|21051.1|21065.6|21050.6|21066.1|21051.1|21065.6|21050.6|0
1731535610000|2024-11-13 22:06:50|21065.4|21050.4|21065.4|21050.4|21065.4|21050.4|21065.4|21050.4|0
1731535640000|2024-11-13 22:07:20|21065.6|21050.6|21066.3|21051.3|21066.3|21051.3|21065.6|21050.6|0
1731535650000|2024-11-13 22:07:30|21066.4|21051.4|21066.4|21051.4|21066.4|21051.4|21066.4|21051.4|0
1731535690000|2024-11-13 22:08:10|21066.5|21051.5|21066.5|21051.5|21066.5|21051.5|21066.5|21051.5|0
1731535710000|2024-11-13 22:08:30|21066.4|21051.4|21066.4|21051.4|21066.4|21051.4|21066.4|21051.4|0
1731535720000|2024-11-13 22:08:40|21066.3|21051.3|21066.3|21051.3|21066.3|21051.3|21066.3|21051.3|0
1731535730000|2024-11-13 22:08:50|21066.4|21051.4|21066.4|21051.4|21066.4|21051.4|21066.4|21051.4|0
1731535760000|2024-11-13 22:09:20|21066|21051|21065.9|21050.9|21066|21051|21065.9|21050.9|0
1731535790000|2024-11-13 22:09:50|21065.7|21050.7|21065.7|21050.7|21065.7|21050.7|21065.7|21050.7|0
1731535840000|2024-11-13 22:10:40|21066.5|21051.5|21066.5|21051.5|21066.5|21051.5|21066.5|21051.5|0
1731535880000|2024-11-13 22:11:20|21066.8|21051.8|21066.8|21051.8|21066.8|21051.8|21066.8|21051.8|0
1731535890000|2024-11-13 22:11:30|21067.4|21052.4|21066.8|21051.8|21067.4|21052.4|21066.8|21051.8|0
1731535910000|2024-11-13 22:11:50|21066.5|21051.5|21066.5|21051.5|21066.5|21051.5|21066.5|21051.5|0
1731535920000|2024-11-13 22:12:00|21067.2|21052.2|21066|21051|21067.2|21052.2|21065.9|21050.9|0
1731535930000|2024-11-13 22:12:10|21066.6|21051.6|21066.6|21051.6|21066.6|21051.6|21066.6|21051.6|0
1731535960000|2024-11-13 22:12:40|21066.5|21051.5|21067.4|21052.4|21067.4|21052.4|21066.5|21051.5|0
1731535970000|2024-11-13 22:12:50|21067.8|21052.8|21067.6|21052.6|21067.8|21052.8|21067.6|21052.6|0
1731535980000|2024-11-13 22:13:00|21067.7|21052.7|21068.3|21053.3|21068.5|21053.5|21067.7|21052.7|0
1731535990000|2024-11-13 22:13:10|21067.9|21052.9|21067.9|21052.9|21068|21053|21067.8|21052.8|0
1731536000000|2024-11-13 22:13:20|21068.1|21053.1|21068.1|21053.1|21068.1|21053.1|21068.1|21053.1|0
1731536010000|2024-11-13 22:13:30|21067.8|21052.8|21067.9|21052.9|21067.9|21052.9|21067.8|21052.8|0
1731536020000|2024-11-13 22:13:40|21068.2|21053.2|21068.2|21053.2|21068.2|21053.2|21068.2|21053.2|0
1731536030000|2024-11-13 22:13:50|21067.9|21052.9|21067.9|21052.9|21067.9|21052.9|21067.9|21052.9|0
1731536060000|2024-11-13 22:14:20|21067.8|21052.8|21067.6|21052.6|21067.9|21052.9|21067.6|21052.6|0
1731536080000|2024-11-13 22:14:40|21067.5|21052.5|21067.7|21052.7|21067.7|21052.7|21067.5|21052.5|0
1731536100000|2024-11-13 22:15:00|21067.6|21052.6|21067.6|21052.6|21067.6|21052.6|21067.6|21052.6|0
1731536130000|2024-11-13 22:15:30|21067.5|21052.5|21067.6|21052.6|21067.6|21052.6|21067.5|21052.5|0
1731536280000|2024-11-13 22:18:00|21067.8|21052.8|21067.7|21052.7|21067.8|21052.8|21067.7|21052.7|0
1731536330000|2024-11-13 22:18:50|21067.8|21052.8|21067.7|21052.7|21067.8|21052.8|21067.6|21052.6|0
1731536370000|2024-11-13 22:19:30|21067.8|21052.8|21067.8|21052.8|21067.8|21052.8|21067.8|21052.8|0
1731536390000|2024-11-13 22:19:50|21068.2|21053.2|21067.8|21052.8|21068.2|21053.2|21067.8|21052.8|0
1731536400000|2024-11-13 22:20:00|21068.2|21053.2|21069.3|21054.3|21069.3|21054.3|21068.2|21053.2|0
1731536420000|2024-11-13 22:20:20|21068.8|21053.8|21068.2|21053.2|21068.8|21053.8|21067.7|21052.7|0
1731536430000|2024-11-13 22:20:30|21067.7|21052.7|21067.7|21052.7|21067.7|21052.7|21067.6|21052.6|0
1731536470000|2024-11-13 22:21:10|21067.6|21052.6|21067.6|21052.6|21067.6|21052.6|21067.6|21052.6|0
1731536490000|2024-11-13 22:21:30|21067.7|21052.7|21067.7|21052.7|21067.7|21052.7|21067.7|21052.7|0
1731536560000|2024-11-13 22:22:40|21066.7|21051.7|21067.6|21052.6|21067.6|21052.6|21066.7|21051.7|0
1731536570000|2024-11-13 22:22:50|21069.3|21054.3|21069.3|21054.3|21069.3|21054.3|21069.3|21054.3|0
1731536580000|2024-11-13 22:23:00|21070.3|21055.3|21070.9|21055.9|21070.9|21055.9|21070.3|21055.3|0
1731536600000|2024-11-13 22:23:20|21069.7|21054.7|21068.7|21053.7|21069.7|21054.7|21068.6|21053.6|0
1731536610000|2024-11-13 22:23:30|21068.8|21053.8|21068.8|21053.8|21068.8|21053.8|21068.8|21053.8|0
1731536630000|2024-11-13 22:23:50|21068.7|21053.7|21068.8|21053.8|21068.8|21053.8|21068.7|21053.7|0
1731536650000|2024-11-13 22:24:10|21068.9|21053.9|21068.9|21053.9|21068.9|21053.9|21068.9|21053.9|0
1731536660000|2024-11-13 22:24:20|21069|21054|21069|21054|21069|21054|21069|21054|0
1731536670000|2024-11-13 22:24:30|21070.1|21055.1|21069.8|21054.8|21070.1|21055.1|21069.8|21054.8|0
1731536680000|2024-11-13 22:24:40|21069.9|21054.9|21070|21055|21070|21055|21069.8|21054.8|0
1731536690000|2024-11-13 22:24:50|21070.2|21055.2|21070.2|21055.2|21070.2|21055.2|21070.2|21055.2|0
1731536700000|2024-11-13 22:25:00|21070.3|21055.3|21070.3|21055.3|21070.3|21055.3|21070.3|21055.3|0
1731536730000|2024-11-13 22:25:30|21070.4|21055.4|21070.4|21055.4|21070.4|21055.4|21070.4|21055.4|0
1731536740000|2024-11-13 22:25:40|21070.5|21055.5|21070.8|21055.8|21070.8|21055.8|21070.4|21055.4|0
1731536750000|2024-11-13 22:25:50|21070.9|21055.9|21070.9|21055.9|21070.9|21055.9|21070.8|21055.8|0
1731536770000|2024-11-13 22:26:10|21070.7|21055.7|21070.7|21055.7|21070.7|21055.7|21070.7|21055.7|0
1731536780000|2024-11-13 22:26:20|21070.3|21055.3|21070.3|21055.3|21070.3|21055.3|21070.3|21055.3|0
1731536800000|2024-11-13 22:26:40|21070.5|21055.5|21070.5|21055.5|21070.5|21055.5|21070.5|21055.5|0
1731536810000|2024-11-13 22:26:50|21070.4|21055.4|21070.4|21055.4|21070.4|21055.4|21070.4|21055.4|0
1731536830000|2024-11-13 22:27:10|21070.5|21055.5|21070.5|21055.5|21070.5|21055.5|21070.5|21055.5|0
1731536900000|2024-11-13 22:28:20|21070.4|21055.4|21070.4|21055.4|21070.4|21055.4|21070.4|21055.4|0
1731536910000|2024-11-13 22:28:30|21069.9|21054.9|21069.9|21054.9|21069.9|21054.9|21069.9|21054.9|0
1731536920000|2024-11-13 22:28:40|21070.1|21055.1|21070.1|21055.1|21070.1|21055.1|21070.1|21055.1|0
1731536930000|2024-11-13 22:28:50|21070.9|21055.9|21070.1|21055.1|21070.9|21055.9|21070.1|21055.1|0
1731536980000|2024-11-13 22:29:40|21070.5|21055.5|21070.5|21055.5|21070.5|21055.5|21070.5|21055.5|0
1731537080000|2024-11-13 22:31:20|21070.6|21055.6|21070.6|21055.6|21070.6|21055.6|21070.6|21055.6|0
1731537140000|2024-11-13 22:32:20|21069.5|21054.5|21069.5|21054.5|21069.5|21054.5|21069.5|21054.5|0
1731537260000|2024-11-13 22:34:20|21069.2|21054.2|21069.2|21054.2|21069.2|21054.2|21069.2|21054.2|0
1731537300000|2024-11-13 22:35:00|21069.4|21054.4|21069.4|21054.4|21069.4|21054.4|21069.4|21054.4|0
1731537330000|2024-11-13 22:35:30|21069.3|21054.3|21069.3|21054.3|21069.3|21054.3|21069.3|21054.3|0
1731537340000|2024-11-13 22:35:40|21069.6|21054.6|21069.6|21054.6|21069.6|21054.6|21069.6|21054.6|0
1731537350000|2024-11-13 22:35:50|21069.5|21054.5|21069.5|21054.5|21069.5|21054.5|21069.5|21054.5|0
1731537360000|2024-11-13 22:36:00|21069.6|21054.6|21069.6|21054.6|21069.6|21054.6|21069.6|21054.6|0
1731537390000|2024-11-13 22:36:30|21069.3|21054.3|21069.3|21054.3|21069.3|21054.3|21069.3|21054.3|0
1731537410000|2024-11-13 22:36:50|21069.2|21054.2|21069.2|21054.2|21069.2|21054.2|21069.2|21054.2|0
1731537420000|2024-11-13 22:37:00|21069.1|21054.1|21069.1|21054.1|21069.1|21054.1|21069.1|21054.1|0
1731537430000|2024-11-13 22:37:10|21069|21054|21069|21054|21069|21054|21069|21054|0
1731537530000|2024-11-13 22:38:50|21069.1|21054.1|21069.1|21054.1|21069.1|21054.1|21069.1|21054.1|0
1731537600000|2024-11-13 22:40:00|21069|21054|21069|21054|21069|21054|21069|21054|0
1731537700000|2024-11-13 22:41:40|21068.7|21053.7|21068.7|21053.7|21068.7|21053.7|21068.7|21053.7|0
1731537710000|2024-11-13 22:41:50|21068.8|21053.8|21068.8|21053.8|21068.8|21053.8|21068.8|21053.8|0
1731537720000|2024-11-13 22:42:00|21069.5|21054.5|21069.5|21054.5|21069.5|21054.5|21069.5|21054.5|0
1731537730000|2024-11-13 22:42:10|21069|21054|21069|21054|21069|21054|21069|21054|0
1731537770000|2024-11-13 22:42:50|21069.4|21054.4|21069.4|21054.4|21069.4|21054.4|21069.4|21054.4|0
1731537790000|2024-11-13 22:43:10|21069.5|21054.5|21069.5|21054.5|21069.5|21054.5|21069.5|21054.5|0
1731537820000|2024-11-13 22:43:40|21069.6|21054.6|21069.6|21054.6|21069.6|21054.6|21069.6|21054.6|0
1731537840000|2024-11-13 22:44:00|21070|21055|21069.6|21054.6|21070|21055|21069.6|21054.6|0
1731537870000|2024-11-13 22:44:30|21069.5|21054.5|21069.5|21054.5|21069.5|21054.5|21069.5|21054.5|0
1731537930000|2024-11-13 22:45:30|21069.6|21054.6|21069.6|21054.6|21069.6|21054.6|21069.6|21054.6|0
1731537940000|2024-11-13 22:45:40|21069.8|21054.8|21069.8|21054.8|21069.8|21054.8|21069.8|21054.8|0
1731537970000|2024-11-13 22:46:10|21070.1|21055.1|21070.1|21055.1|21070.1|21055.1|21070.1|21055.1|0
1731538030000|2024-11-13 22:47:10|21070.2|21055.2|21070.2|21055.2|21070.2|21055.2|21070.2|21055.2|0
1731538040000|2024-11-13 22:47:20|21070|21055|21070|21055|21070|21055|21070|21055|0
1731538050000|2024-11-13 22:47:30|21069.9|21054.9|21069.9|21054.9|21069.9|21054.9|21069.9|21054.9|0
1731538070000|2024-11-13 22:47:50|21069.8|21054.8|21069.9|21054.9|21069.9|21054.9|21069.8|21054.8|0
1731538080000|2024-11-13 22:48:00|21070|21055|21069.9|21054.9|21070|21055|21069.9|21054.9|0
1731538140000|2024-11-13 22:49:00|21070|21055|21070|21055|21070|21055|21070|21055|0
1731538150000|2024-11-13 22:49:10|21069.8|21054.8|21069.6|21054.6|21069.8|21054.8|21069.6|21054.6|0
1731538160000|2024-11-13 22:49:20|21069.7|21054.7|21069.7|21054.7|21069.7|21054.7|21069.7|21054.7|0
1731538310000|2024-11-13 22:51:50|21069.8|21054.8|21069.8|21054.8|21069.8|21054.8|21069.8|21054.8|0
1731538360000|2024-11-13 22:52:40|21069.7|21054.7|21069.8|21054.8|21069.8|21054.8|21069.7|21054.7|0
1731538370000|2024-11-13 22:52:50|21069.7|21054.7|21069.7|21054.7|21069.7|21054.7|21069.7|21054.7|0
1731538470000|2024-11-13 22:54:30|21069.6|21054.6|21069.6|21054.6|21069.6|21054.6|21069.6|21054.6|0
1731538480000|2024-11-13 22:54:40|21069.7|21054.7|21069.7|21054.7|21069.7|21054.7|21069.7|21054.7|0
1731538520000|2024-11-13 22:55:20|21069.6|21054.6|21069.7|21054.7|21069.7|21054.7|21069.6|21054.6|0
1731538530000|2024-11-13 22:55:30|21069.5|21054.5|21069.6|21054.6|21069.6|21054.6|21069.5|21054.5|0
1731538540000|2024-11-13 22:55:40|21069.5|21054.5|21069.5|21054.5|21069.5|21054.5|21069.5|21054.5|0
1731538560000|2024-11-13 22:56:00|21069.9|21054.9|21069.9|21054.9|21069.9|21054.9|21069.9|21054.9|0
1731538590000|2024-11-13 22:56:30|21070.1|21055.1|21070.1|21055.1|21070.1|21055.1|21070.1|21055.1|0
1731538610000|2024-11-13 22:56:50|21070.2|21055.2|21070.2|21055.2|21070.2|21055.2|21070.2|21055.2|0
1731538620000|2024-11-13 22:57:00|21070.1|21055.1|21070.1|21055.1|21070.1|21055.1|21070.1|21055.1|0
1731538630000|2024-11-13 22:57:10|21070.2|21055.2|21069.9|21054.9|21070.4|21055.4|21069.9|21054.9|0
1731538650000|2024-11-13 22:57:30|21069.7|21054.7|21069.6|21054.6|21069.7|21054.7|21069.6|21054.6|0
1731538670000|2024-11-13 22:57:50|21069.5|21054.5|21069.5|21054.5|21069.5|21054.5|21069.5|21054.5|0
1731538720000|2024-11-13 22:58:40|21069.7|21054.7|21069.5|21054.5|21069.7|21054.7|21069.5|21054.5|0
1731538730000|2024-11-13 22:58:50|21069.6|21054.6|21069.6|21054.6|21069.6|21054.6|21069.6|21054.6|0
1731538750000|2024-11-13 22:59:10|21069.5|21054.5|21069.5|21054.5|21069.5|21054.5|21069.5|21054.5|0
1731538760000|2024-11-13 22:59:20|21069.8|21054.8|21069.5|21054.5|21069.8|21054.8|21069.5|21054.5|0
1731538800000|2024-11-13 23:00:00|21069.3|21054.3|21065.5|21050.5|21069.3|21054.3|21064.5|21049.5|0
1731538810000|2024-11-13 23:00:10|21063.3|21048.3|21061.9|21046.9|21064.4|21049.4|21061.9|21046.9|0
1731538820000|2024-11-13 23:00:20|21062.1|21047.1|21064.1|21049.1|21064.1|21049.1|21062.1|21047.1|0
1731538830000|2024-11-13 23:00:30|21064.5|21049.5|21064.8|21049.8|21065.6|21050.6|21064.5|21049.5|0
1731538840000|2024-11-13 23:00:40|21065|21050|21060.6|21045.6|21065.3|21050.3|21060.4|21045.4|0
1731538850000|2024-11-13 23:00:50|21059.6|21044.6|21059.1|21044.1|21060.5|21045.5|21058.8|21043.8|0
1731538860000|2024-11-13 23:01:00|21057.8|21042.8|21056.8|21041.8|21060|21045|21056.8|21041.8|0
1731538870000|2024-11-13 23:01:10|21056.4|21041.4|21056.3|21041.3|21056.4|21041.4|21055.9|21040.9|0
1731538880000|2024-11-13 23:01:20|21056.4|21041.4|21056.9|21041.9|21057.1|21042.1|21056.4|21041.4|0
1731538890000|2024-11-13 23:01:30|21057.8|21042.8|21059.8|21044.8|21059.8|21044.8|21057.8|21042.8|0
1731538900000|2024-11-13 23:01:40|21059.6|21044.6|21059.6|21044.6|21059.6|21044.6|21059.5|21044.5|0
1731538910000|2024-11-13 23:01:50|21059.8|21044.8|21059.6|21044.6|21060.1|21045.1|21059.6|21044.6|0
1731538920000|2024-11-13 23:02:00|21060|21045|21059.8|21044.8|21060|21045|21059.6|21044.6|0
1731538930000|2024-11-13 23:02:10|21059.9|21044.9|21059|21044|21059.9|21044.9|21058.8|21043.8|0
1731538940000|2024-11-13 23:02:20|21059.1|21044.1|21059|21044|21059.3|21044.3|21059|21044|0
1731538950000|2024-11-13 23:02:30|21059.1|21044.1|21058.5|21043.5|21059.3|21044.3|21058.4|21043.4|0
1731538960000|2024-11-13 23:02:40|21058.6|21043.6|21058.6|21043.6|21058.6|21043.6|21058.5|21043.5|0
1731538970000|2024-11-13 23:02:50|21059.3|21044.3|21060.8|21045.8|21061|21046|21059.3|21044.3|0
1731538980000|2024-11-13 23:03:00|21060.1|21045.1|21059.3|21044.3|21060.1|21045.1|21059.3|21044.3|0
1731538990000|2024-11-13 23:03:10|21059.5|21044.5|21058.3|21043.3|21059.5|21044.5|21057.6|21042.6|0
1731539000000|2024-11-13 23:03:20|21057.8|21042.8|21056.3|21041.3|21058.5|21043.5|21055.8|21040.8|0
1731539010000|2024-11-13 23:03:30|21055.8|21040.8|21054.4|21039.4|21055.8|21040.8|21054.3|21039.3|0
1731539020000|2024-11-13 23:03:40|21054.3|21039.3|21053.6|21038.6|21054.5|21039.5|21053.1|21038.1|0
1731539030000|2024-11-13 23:03:50|21053.8|21038.8|21054.5|21039.5|21054.5|21039.5|21053.8|21038.8|0
1731539040000|2024-11-13 23:04:00|21055.8|21040.8|21056.5|21041.5|21056.6|21041.6|21055.8|21040.8|0
1731539050000|2024-11-13 23:04:10|21057.3|21042.3|21057.4|21042.4|21057.4|21042.4|21057.3|21042.3|0
1731539060000|2024-11-13 23:04:20|21057.3|21042.3|21056.8|21041.8|21057.3|21042.3|21056.8|21041.8|0
1731539080000|2024-11-13 23:04:40|21057|21042|21057.1|21042.1|21057.1|21042.1|21057|21042|0
1731539090000|2024-11-13 23:04:50|21055.8|21040.8|21055.9|21040.9|21056|21041|21055.8|21040.8|0
1731539100000|2024-11-13 23:05:00|21056.1|21041.1|21057.4|21042.4|21057.4|21042.4|21056|21041|0
1731539110000|2024-11-13 23:05:10|21057.6|21042.6|21058.8|21043.8|21058.8|21043.8|21057.6|21042.6|0
1731539120000|2024-11-13 23:05:20|21058.9|21043.9|21061|21046|21061.3|21046.3|21058.9|21043.9|0
1731539130000|2024-11-13 23:05:30|21061.1|21046.1|21060|21045|21061.3|21046.3|21059.9|21044.9|0
1731539140000|2024-11-13 23:05:40|21059.1|21044.1|21058.9|21043.9|21060|21045|21058.8|21043.8|0
1731539150000|2024-11-13 23:05:50|21059.5|21044.5|21059.6|21044.6|21059.6|21044.6|21059.5|21044.5|0
1731539160000|2024-11-13 23:06:00|21059.5|21044.5|21060.3|21045.3|21060.3|21045.3|21059.5|21044.5|0
1731539170000|2024-11-13 23:06:10|21060.5|21045.5|21061.3|21046.3|21061.3|21046.3|21060.3|21045.3|0
1731539180000|2024-11-13 23:06:20|21061.4|21046.4|21062.4|21047.4|21062.4|21047.4|21061.4|21046.4|0
1731539190000|2024-11-13 23:06:30|21062|21047|21063.4|21048.4|21063.4|21048.4|21062|21047|0
1731539200000|2024-11-13 23:06:40|21062.6|21047.6|21063.1|21048.1|21063.1|21048.1|21062.6|21047.6|0
1731539210000|2024-11-13 23:06:50|21063.9|21048.9|21063.5|21048.5|21063.9|21048.9|21063.1|21048.1|0
1731539220000|2024-11-13 23:07:00|21063.6|21048.6|21064.1|21049.1|21064.1|21049.1|21063.6|21048.6|0
1731539230000|2024-11-13 23:07:10|21063.8|21048.8|21063.1|21048.1|21064.5|21049.5|21063.1|21048.1|0
1731539240000|2024-11-13 23:07:20|21063|21048|21062.1|21047.1|21063|21048|21061.9|21046.9|0
1731539250000|2024-11-13 23:07:30|21061.9|21046.9|21062|21047|21062|21047|21061.9|21046.9|0
1731539260000|2024-11-13 23:07:40|21061.9|21046.9|21062|21047|21062|21047|21061.9|21046.9|0
1731539270000|2024-11-13 23:07:50|21062.1|21047.1|21062.1|21047.1|21062.5|21047.5|21061.9|21046.9|0
1731539280000|2024-11-13 23:08:00|21062|21047|21062.3|21047.3|21062.5|21047.5|21061.1|21046.1|0
1731539290000|2024-11-13 23:08:10|21062.9|21047.9|21062.5|21047.5|21062.9|21047.9|21062.5|21047.5|0
1731539300000|2024-11-13 23:08:20|21062.1|21047.1|21061.8|21046.8|21062.1|21047.1|21061.1|21046.1|0
1731539310000|2024-11-13 23:08:30|21061.6|21046.6|21060.4|21045.4|21061.6|21046.6|21060.4|21045.4|0
1731539320000|2024-11-13 23:08:40|21060.5|21045.5|21061.5|21046.5|21061.5|21046.5|21060.5|21045.5|0
1731539330000|2024-11-13 23:08:50|21061.6|21046.6|21061.4|21046.4|21061.6|21046.6|21061.1|21046.1|0
1731539340000|2024-11-13 23:09:00|21061.8|21046.8|21060.4|21045.4|21062.4|21047.4|21060.4|21045.4|0
1731539350000|2024-11-13 23:09:10|21060.3|21045.3|21059.8|21044.8|21060.4|21045.4|21059.6|21044.6|0
1731539360000|2024-11-13 23:09:20|21059.6|21044.6|21059.1|21044.1|21059.6|21044.6|21059.1|21044.1|0
1731539370000|2024-11-13 23:09:30|21059.3|21044.3|21059.3|21044.3|21059.4|21044.4|21059.1|21044.1|0
1731539380000|2024-11-13 23:09:40|21059.4|21044.4|21058.3|21043.3|21059.5|21044.5|21058.3|21043.3|0
1731539390000|2024-11-13 23:09:50|21057.8|21042.8|21060.1|21045.1|21060.1|21045.1|21057.8|21042.8|0
1731539400000|2024-11-13 23:10:00|21059.4|21044.4|21060.3|21045.3|21062|21047|21059.4|21044.4|0
1731539410000|2024-11-13 23:10:10|21060.1|21045.1|21060.8|21045.8|21061|21046|21060.1|21045.1|0
1731539420000|2024-11-13 23:10:20|21061|21046|21060.3|21045.3|21061.1|21046.1|21060.3|21045.3|0
1731539430000|2024-11-13 23:10:30|21059.3|21044.3|21059.6|21044.6|21060.3|21045.3|21059.3|21044.3|0
1731539440000|2024-11-13 23:10:40|21059.4|21044.4|21060.9|21045.9|21060.9|21045.9|21059.4|21044.4|0
1731539450000|2024-11-13 23:10:50|21060.6|21045.6|21061.8|21046.8|21061.8|21046.8|21060.6|21045.6|0
1731539460000|2024-11-13 23:11:00|21061.9|21046.9|21060.4|21045.4|21061.9|21046.9|21060.4|21045.4|0
1731539470000|2024-11-13 23:11:10|21060.1|21045.1|21057.1|21042.1|21060.1|21045.1|21057.1|21042.1|0
1731539480000|2024-11-13 23:11:20|21057|21042|21056.6|21041.6|21057|21042|21056.5|21041.5|0
1731539490000|2024-11-13 23:11:30|21056.3|21041.3|21057.4|21042.4|21057.4|21042.4|21055.9|21040.9|0
1731539500000|2024-11-13 23:11:40|21057.3|21042.3|21057.1|21042.1|21057.3|21042.3|21057.1|21042.1|0
1731539510000|2024-11-13 23:11:50|21057.3|21042.3|21057.6|21042.6|21057.9|21042.9|21057.3|21042.3|0
1731539520000|2024-11-13 23:12:00|21057.5|21042.5|21055.8|21040.8|21057.5|21042.5|21055.6|21040.6|0
1731539530000|2024-11-13 23:12:10|21056.6|21041.6|21056.5|21041.5|21056.6|21041.6|21056.4|21041.4|0
1731539540000|2024-11-13 23:12:20|21056.6|21041.6|21057.4|21042.4|21057.4|21042.4|21056.5|21041.5|0
1731539550000|2024-11-13 23:12:30|21057.5|21042.5|21057.8|21042.8|21057.8|21042.8|21057.3|21042.3|0
1731539560000|2024-11-13 23:12:40|21057.6|21042.6|21057.5|21042.5|21057.8|21042.8|21057.3|21042.3|0
1731539570000|2024-11-13 23:12:50|21057.8|21042.8|21058.4|21043.4|21058.5|21043.5|21057.4|21042.4|0
1731539580000|2024-11-13 23:13:00|21058.5|21043.5|21056.6|21041.6|21058.5|21043.5|21056.6|21041.6|0
1731539590000|2024-11-13 23:13:10|21056.1|21041.1|21055|21040|21056.4|21041.4|21055|21040|0
1731539600000|2024-11-13 23:13:20|21054.9|21039.9|21054.9|21039.9|21055.4|21040.4|21054.9|21039.9|0
1731539610000|2024-11-13 23:13:30|21054.8|21039.8|21054.4|21039.4|21054.8|21039.8|21053.5|21038.5|0
1731539620000|2024-11-13 23:13:40|21053.9|21038.9|21054.1|21039.1|21054.8|21039.8|21053.9|21038.9|0
1731539630000|2024-11-13 23:13:50|21053.9|21038.9|21054.6|21039.6|21054.6|21039.6|21053.6|21038.6|0
1731539640000|2024-11-13 23:14:00|21054.5|21039.5|21053.8|21038.8|21054.5|21039.5|21053.8|21038.8|0
1731539650000|2024-11-13 23:14:10|21054|21039|21054.5|21039.5|21054.5|21039.5|21054|21039|0
1731539660000|2024-11-13 23:14:20|21054.3|21039.3|21054.8|21039.8|21054.8|21039.8|21054.3|21039.3|0
1731539670000|2024-11-13 23:14:30|21054.9|21039.9|21054.9|21039.9|21055.4|21040.4|21054.8|21039.8|0
1731539680000|2024-11-13 23:14:40|21054.3|21039.3|21053.8|21038.8|21054.4|21039.4|21053.8|21038.8|0
1731539690000|2024-11-13 23:14:50|21053.9|21038.9|21055.6|21040.6|21055.6|21040.6|21053.8|21038.8|0
1731539700000|2024-11-13 23:15:00|21055.8|21040.8|21055.4|21040.4|21055.9|21040.9|21055.4|21040.4|0
1731539710000|2024-11-13 23:15:10|21054.5|21039.5|21057.1|21042.1|21058.6|21043.6|21054.5|21039.5|0
1731539720000|2024-11-13 23:15:20|21056.8|21041.8|21056.4|21041.4|21057|21042|21056.4|21041.4|0
1731539730000|2024-11-13 23:15:30|21056.8|21041.8|21058.1|21043.1|21058.1|21043.1|21056.8|21041.8|0
1731539740000|2024-11-13 23:15:40|21058|21043|21057.3|21042.3|21058|21043|21056.5|21041.5|0
1731539750000|2024-11-13 23:15:50|21057.4|21042.4|21057.6|21042.6|21057.8|21042.8|21057.4|21042.4|0
1731539760000|2024-11-13 23:16:00|21057.5|21042.5|21057.6|21042.6|21057.6|21042.6|21057.5|21042.5|0
1731539780000|2024-11-13 23:16:20|21057.9|21042.9|21058.3|21043.3|21058.3|21043.3|21057.6|21042.6|0
1731539790000|2024-11-13 23:16:30|21057.9|21042.9|21058.1|21043.1|21058.3|21043.3|21057.6|21042.6|0
1731539810000|2024-11-13 23:16:50|21058|21043|21057|21042|21058|21043|21057|21042|0
1731539820000|2024-11-13 23:17:00|21056.8|21041.8|21056.3|21041.3|21056.8|21041.8|21056.3|21041.3|0
1731539830000|2024-11-13 23:17:10|21055.9|21040.9|21055.4|21040.4|21055.9|21040.9|21055.4|21040.4|0
1731539840000|2024-11-13 23:17:20|21055.5|21040.5|21056.5|21041.5|21056.5|21041.5|21055.4|21040.4|0
1731539850000|2024-11-13 23:17:30|21056.6|21041.6|21056.4|21041.4|21056.8|21041.8|21056.4|21041.4|0
1731539860000|2024-11-13 23:17:40|21055.6|21040.6|21055.4|21040.4|21055.6|21040.6|21054.9|21039.9|0
1731539870000|2024-11-13 23:17:50|21055.3|21040.3|21054.8|21039.8|21055.5|21040.5|21054.8|21039.8|0
1731539880000|2024-11-13 23:18:00|21054.9|21039.9|21055|21040|21055|21040|21054.9|21039.9|0
1731539890000|2024-11-13 23:18:10|21054.9|21039.9|21054.9|21039.9|21054.9|21039.9|21054.9|21039.9|0
1731539900000|2024-11-13 23:18:20|21055.1|21040.1|21055|21040|21055.1|21040.1|21055|21040|0
1731539910000|2024-11-13 23:18:30|21055.1|21040.1|21055.4|21040.4|21055.4|21040.4|21055.1|21040.1|0
1731539920000|2024-11-13 23:18:40|21055.5|21040.5|21055.8|21040.8|21055.9|21040.9|21055.5|21040.5|0
1731539930000|2024-11-13 23:18:50|21055.6|21040.6|21055|21040|21055.8|21040.8|21054.8|21039.8|0
1731539940000|2024-11-13 23:19:00|21054.9|21039.9|21054.8|21039.8|21055.4|21040.4|21054.6|21039.6|0
1731539950000|2024-11-13 23:19:10|21054.6|21039.6|21054.1|21039.1|21054.6|21039.6|21053.8|21038.8|0
1731539960000|2024-11-13 23:19:20|21054.3|21039.3|21053.4|21038.4|21054.4|21039.4|21053.4|21038.4|0
1731539970000|2024-11-13 23:19:30|21053.6|21038.6|21054.1|21039.1|21054.1|21039.1|21053.4|21038.4|0
1731539980000|2024-11-13 23:19:40|21054.3|21039.3|21054.9|21039.9|21055.1|21040.1|21054.3|21039.3|0
1731539990000|2024-11-13 23:19:50|21055|21040|21054.8|21039.8|21055.3|21040.3|21054.6|21039.6|0
1731540000000|2024-11-13 23:20:00|21055|21040|21055.1|21040.1|21055.1|21040.1|21055|21040|0
1731540010000|2024-11-13 23:20:10|21055|21040|21055.3|21040.3|21055.3|21040.3|21055|21040|0
1731540020000|2024-11-13 23:20:20|21055.1|21040.1|21055|21040|21055.1|21040.1|21055|21040|0
1731540030000|2024-11-13 23:20:30|21055.1|21040.1|21055.8|21040.8|21055.8|21040.8|21055.1|21040.1|0
1731540050000|2024-11-13 23:20:50|21056|21041|21056.4|21041.4|21056.4|21041.4|21055.9|21040.9|0
1731540060000|2024-11-13 23:21:00|21057.5|21042.5|21062.6|21047.6|21062.6|21047.6|21057.5|21042.5|0
1731540070000|2024-11-13 23:21:10|21062.5|21047.5|21063|21048|21064|21049|21062.5|21047.5|0
1731540080000|2024-11-13 23:21:20|21063.1|21048.1|21062|21047|21063.1|21048.1|21061.9|21046.9|0
1731540090000|2024-11-13 23:21:30|21062.1|21047.1|21062|21047|21063|21048|21062|21047|0
1731540100000|2024-11-13 23:21:40|21062.3|21047.3|21063.5|21048.5|21063.5|21048.5|21062.3|21047.3|0
1731540110000|2024-11-13 23:21:50|21063.4|21048.4|21061.1|21046.1|21063.5|21048.5|21061.1|21046.1|0
1731540120000|2024-11-13 23:22:00|21061.3|21046.3|21062.9|21047.9|21062.9|21047.9|21061.1|21046.1|0
1731540130000|2024-11-13 23:22:10|21063|21048|21062.6|21047.6|21063|21048|21062.5|21047.5|0
1731540140000|2024-11-13 23:22:20|21061.6|21046.6|21062.8|21047.8|21062.8|21047.8|21061.5|21046.5|0
1731540150000|2024-11-13 23:22:30|21062.9|21047.9|21062.8|21047.8|21062.9|21047.9|21062.8|21047.8|0
1731540160000|2024-11-13 23:22:40|21062.1|21047.1|21063.9|21048.9|21063.9|21048.9|21061.9|21046.9|0
1731540170000|2024-11-13 23:22:50|21063.8|21048.8|21064.8|21049.8|21065.1|21050.1|21063.6|21048.6|0
1731540180000|2024-11-13 23:23:00|21064.9|21049.9|21064.5|21049.5|21064.9|21049.9|21064.3|21049.3|0
1731540190000|2024-11-13 23:23:10|21064.4|21049.4|21065|21050|21065|21050|21064.3|21049.3|0
1731540200000|2024-11-13 23:23:20|21065.3|21050.3|21064|21049|21065.4|21050.4|21064|21049|0
1731540210000|2024-11-13 23:23:30|21064.6|21049.6|21065.4|21050.4|21065.5|21050.5|21064.6|21049.6|0
1731540220000|2024-11-13 23:23:40|21065.5|21050.5|21064.1|21049.1|21065.8|21050.8|21064.1|21049.1|0
1731540230000|2024-11-13 23:23:50|21063.4|21048.4|21064.4|21049.4|21064.5|21049.5|21063.3|21048.3|0
1731540240000|2024-11-13 23:24:00|21065.4|21050.4|21065.4|21050.4|21065.4|21050.4|21064.6|21049.6|0
1731540250000|2024-11-13 23:24:10|21065.3|21050.3|21065.5|21050.5|21065.5|21050.5|21065.3|21050.3|0
1731540260000|2024-11-13 23:24:20|21066.9|21051.9|21066.8|21051.8|21067.3|21052.3|21066.8|21051.8|0
1731540270000|2024-11-13 23:24:30|21066.9|21051.9|21067.1|21052.1|21067.4|21052.4|21066.6|21051.6|0
1731540280000|2024-11-13 23:24:40|21067.4|21052.4|21069.1|21054.1|21069.4|21054.4|21067.4|21052.4|0
1731540290000|2024-11-13 23:24:50|21069.3|21054.3|21070.4|21055.4|21070.4|21055.4|21069.3|21054.3|0
1731540300000|2024-11-13 23:25:00|21070.8|21055.8|21071.1|21056.1|21071.1|21056.1|21067.9|21052.9|0
1731540310000|2024-11-13 23:25:10|21071|21056|21070.9|21055.9|21071.1|21056.1|21070.9|21055.9|0
1731540320000|2024-11-13 23:25:20|21071.4|21056.4|21071.5|21056.5|21071.8|21056.8|21071|21056|0
1731540330000|2024-11-13 23:25:30|21071.3|21056.3|21071.5|21056.5|21071.5|21056.5|21071.3|21056.3|0
1731540340000|2024-11-13 23:25:40|21071.6|21056.6|21071.1|21056.1|21071.6|21056.6|21071|21056|0
1731540350000|2024-11-13 23:25:50|21070.5|21055.5|21071.1|21056.1|21071.3|21056.3|21070.5|21055.5|0
1731540360000|2024-11-13 23:26:00|21071.3|21056.3|21069.3|21054.3|21071.3|21056.3|21069.3|21054.3|0
1731540370000|2024-11-13 23:26:10|21069.4|21054.4|21069.3|21054.3|21069.4|21054.4|21068.9|21053.9|0
1731540380000|2024-11-13 23:26:20|21069.1|21054.1|21068.8|21053.8|21069.1|21054.1|21068.8|21053.8|0
1731540390000|2024-11-13 23:26:30|21069|21054|21069|21054|21069|21054|21069|21054|0
1731540400000|2024-11-13 23:26:40|21069.4|21054.4|21069.6|21054.6|21069.6|21054.6|21069.4|21054.4|0
1731540410000|2024-11-13 23:26:50|21069.8|21054.8|21068.6|21053.6|21069.8|21054.8|21068.6|21053.6|0
1731540420000|2024-11-13 23:27:00|21068.4|21053.4|21068.1|21053.1|21068.4|21053.4|21068.1|21053.1|0
1731540430000|2024-11-13 23:27:10|21068|21053|21067.9|21052.9|21068|21053|21067.5|21052.5|0
1731540440000|2024-11-13 23:27:20|21068|21053|21068.3|21053.3|21068.3|21053.3|21068|21053|0
1731540450000|2024-11-13 23:27:30|21068.4|21053.4|21068|21053|21068.6|21053.6|21068|21053|0
1731540460000|2024-11-13 23:27:40|21068.1|21053.1|21067.5|21052.5|21068.1|21053.1|21067.5|21052.5|0
1731540470000|2024-11-13 23:27:50|21067.6|21052.6|21069.5|21054.5|21069.5|21054.5|21067.6|21052.6|0
1731540480000|2024-11-13 23:28:00|21069.6|21054.6|21068.8|21053.8|21070|21055|21068.4|21053.4|0
1731540490000|2024-11-13 23:28:10|21068.6|21053.6|21068.1|21053.1|21068.6|21053.6|21068.1|21053.1|0
1731540500000|2024-11-13 23:28:20|21068|21053|21067.5|21052.5|21068|21053|21067.5|21052.5|0
1731540510000|2024-11-13 23:28:30|21067.4|21052.4|21067.4|21052.4|21067.4|21052.4|21067.3|21052.3|0
1731540520000|2024-11-13 23:28:40|21067.8|21052.8|21067.9|21052.9|21068.1|21053.1|21067.8|21052.8|0
1731540530000|2024-11-13 23:28:50|21068|21053|21068.1|21053.1|21068.3|21053.3|21068|21053|0
1731540540000|2024-11-13 23:29:00|21068|21053|21067.6|21052.6|21068.1|21053.1|21067.5|21052.5|0
1731540550000|2024-11-13 23:29:10|21067.5|21052.5|21068.6|21053.6|21068.6|21053.6|21067.5|21052.5|0
1731540560000|2024-11-13 23:29:20|21068.5|21053.5|21068.1|21053.1|21068.5|21053.5|21068|21053|0
1731540570000|2024-11-13 23:29:30|21068.3|21053.3|21068.4|21053.4|21068.6|21053.6|21068.3|21053.3|0
1731540580000|2024-11-13 23:29:40|21068.3|21053.3|21068.4|21053.4|21068.5|21053.5|21068.3|21053.3|0
1731540590000|2024-11-13 23:29:50|21068.9|21053.9|21069.5|21054.5|21069.5|21054.5|21068.9|21053.9|0
1731540600000|2024-11-13 23:30:00|21068.4|21053.4|21067.1|21052.1|21068.9|21053.9|21067.1|21052.1|0
1731540610000|2024-11-13 23:30:10|21067|21052|21067.5|21052.5|21068.5|21053.5|21066.6|21051.6|0
1731540620000|2024-11-13 23:30:20|21067.4|21052.4|21067.6|21052.6|21068|21053|21067.4|21052.4|0
1731540630000|2024-11-13 23:30:30|21067.8|21052.8|21068|21053|21068|21053|21067.8|21052.8|0
1731540640000|2024-11-13 23:30:40|21068.1|21053.1|21068.8|21053.8|21069.3|21054.3|21068.1|21053.1|0
1731540650000|2024-11-13 23:30:50|21069.1|21054.1|21067.6|21052.6|21069.3|21054.3|21067.6|21052.6|0
1731540660000|2024-11-13 23:31:00|21067.8|21052.8|21065.9|21050.9|21068|21053|21065.8|21050.8|0
1731540670000|2024-11-13 23:31:10|21065.4|21050.4|21066.1|21051.1|21066.5|21051.5|21065.4|21050.4|0
1731540680000|2024-11-13 23:31:20|21066.8|21051.8|21067.1|21052.1|21067.1|21052.1|21066.4|21051.4|0
1731540690000|2024-11-13 23:31:30|21067|21052|21067|21052|21067|21052|21066.4|21051.4|0
1731540700000|2024-11-13 23:31:40|21066.9|21051.9|21066.9|21051.9|21067.1|21052.1|21066.6|21051.6|0
1731540710000|2024-11-13 23:31:50|21066.8|21051.8|21070.5|21055.5|21070.6|21055.6|21066.8|21051.8|0
1731540720000|2024-11-13 23:32:00|21070.1|21055.1|21068.4|21053.4|21070.1|21055.1|21067.9|21052.9|0
1731540730000|2024-11-13 23:32:10|21068.6|21053.6|21067.9|21052.9|21068.6|21053.6|21067.9|21052.9|0
1731540740000|2024-11-13 23:32:20|21068.6|21053.6|21068.8|21053.8|21069.1|21054.1|21068.6|21053.6|0
1731540750000|2024-11-13 23:32:30|21068.5|21053.5|21069.4|21054.4|21069.4|21054.4|21068.5|21053.5|0
1731540760000|2024-11-13 23:32:40|21069.3|21054.3|21068.8|21053.8|21069.3|21054.3|21068.5|21053.5|0
1731540770000|2024-11-13 23:32:50|21068.9|21053.9|21069|21054|21069|21054|21068.8|21053.8|0
1731540780000|2024-11-13 23:33:00|21068.9|21053.9|21069|21054|21069.1|21054.1|21068.6|21053.6|0
1731540790000|2024-11-13 23:33:10|21068.6|21053.6|21069.4|21054.4|21069.4|21054.4|21068.3|21053.3|0
1731540800000|2024-11-13 23:33:20|21069.3|21054.3|21068.5|21053.5|21069.3|21054.3|21068.5|21053.5|0
1731540810000|2024-11-13 23:33:30|21067.9|21052.9|21068.4|21053.4|21068.5|21053.5|21067.6|21052.6|0
1731540820000|2024-11-13 23:33:40|21068.1|21053.1|21068.4|21053.4|21068.4|21053.4|21068|21053|0
1731540830000|2024-11-13 23:33:50|21068.3|21053.3|21068.6|21053.6|21068.9|21053.9|21068.3|21053.3|0
1731540840000|2024-11-13 23:34:00|21068.8|21053.8|21068.1|21053.1|21068.8|21053.8|21068.1|21053.1|0
1731540850000|2024-11-13 23:34:10|21068.6|21053.6|21068.3|21053.3|21068.6|21053.6|21068.3|21053.3|0
1731540860000|2024-11-13 23:34:20|21068.1|21053.1|21067.1|21052.1|21068.1|21053.1|21067.1|21052.1|0
1731540870000|2024-11-13 23:34:30|21067.3|21052.3|21067.1|21052.1|21067.8|21052.8|21067.1|21052.1|0
1731540880000|2024-11-13 23:34:40|21067.4|21052.4|21067.4|21052.4|21067.6|21052.6|21067|21052|0
1731540890000|2024-11-13 23:34:50|21067.3|21052.3|21067|21052|21067.3|21052.3|21066.9|21051.9|0
1731540900000|2024-11-13 23:35:00|21067.1|21052.1|21067.6|21052.6|21067.6|21052.6|21066.6|21051.6|0
1731540910000|2024-11-13 23:35:10|21067.5|21052.5|21066.4|21051.4|21067.5|21052.5|21066.4|21051.4|0
1731540920000|2024-11-13 23:35:20|21066.6|21051.6|21066.5|21051.5|21066.6|21051.6|21066.5|21051.5|0
1731540930000|2024-11-13 23:35:30|21066.6|21051.6|21066.3|21051.3|21066.6|21051.6|21065.9|21050.9|0
1731540940000|2024-11-13 23:35:40|21066.4|21051.4|21068.9|21053.9|21069.4|21054.4|21066.4|21051.4|0
1731540950000|2024-11-13 23:35:50|21068.8|21053.8|21068.9|21053.9|21068.9|21053.9|21068.4|21053.4|0
1731540960000|2024-11-13 23:36:00|21068.8|21053.8|21070.8|21055.8|21070.8|21055.8|21068.6|21053.6|0
1731540970000|2024-11-13 23:36:10|21070.3|21055.3|21069.9|21054.9|21070.3|21055.3|21069.8|21054.8|0
1731540980000|2024-11-13 23:36:20|21069.8|21054.8|21069.5|21054.5|21069.9|21054.9|21069.1|21054.1|0
1731540990000|2024-11-13 23:36:30|21068.9|21053.9|21069|21054|21069.6|21054.6|21068.9|21053.9|0
1731541000000|2024-11-13 23:36:40|21069.1|21054.1|21069.6|21054.6|21069.6|21054.6|21069.1|21054.1|0
1731541010000|2024-11-13 23:36:50|21069.4|21054.4|21069.1|21054.1|21069.5|21054.5|21069.1|21054.1|0
1731541020000|2024-11-13 23:37:00|21069|21054|21068.8|21053.8|21069|21054|21068.6|21053.6|0
1731541030000|2024-11-13 23:37:10|21068.6|21053.6|21068.5|21053.5|21068.8|21053.8|21068.5|21053.5|0
1731541040000|2024-11-13 23:37:20|21068.4|21053.4|21069.3|21054.3|21069.3|21054.3|21068.4|21053.4|0
1731541050000|2024-11-13 23:37:30|21069.4|21054.4|21072.6|21057.6|21072.6|21057.6|21069.4|21054.4|0
1731541060000|2024-11-13 23:37:40|21073.6|21058.6|21074.3|21059.3|21074.3|21059.3|21073.6|21058.6|0
1731541070000|2024-11-13 23:37:50|21074.4|21059.4|21074.3|21059.3|21074.4|21059.4|21073.9|21058.9|0
1731541080000|2024-11-13 23:38:00|21074.5|21059.5|21073|21058|21074.5|21059.5|21073|21058|0
1731541090000|2024-11-13 23:38:10|21073.1|21058.1|21073.4|21058.4|21073.9|21058.9|21072.9|21057.9|0
1731541100000|2024-11-13 23:38:20|21073.3|21058.3|21073.9|21058.9|21073.9|21058.9|21073.1|21058.1|0
1731541110000|2024-11-13 23:38:30|21074|21059|21074.1|21059.1|21075|21060|21073.9|21058.9|0
1731541120000|2024-11-13 23:38:40|21074.3|21059.3|21074.8|21059.8|21074.9|21059.9|21074.3|21059.3|0
1731541130000|2024-11-13 23:38:50|21074.3|21059.3|21074.4|21059.4|21074.8|21059.8|21074.3|21059.3|0
1731541140000|2024-11-13 23:39:00|21074.5|21059.5|21074.9|21059.9|21074.9|21059.9|21074.4|21059.4|0
1731541150000|2024-11-13 23:39:10|21075|21060|21074.8|21059.8|21075|21060|21074.6|21059.6|0
1731541160000|2024-11-13 23:39:20|21074.9|21059.9|21074.9|21059.9|21075|21060|21074.4|21059.4|0
1731541170000|2024-11-13 23:39:30|21075.1|21060.1|21078.5|21063.5|21079|21064|21075.1|21060.1|0
1731541180000|2024-11-13 23:39:40|21077.6|21062.6|21078|21063|21078.3|21063.3|21075.9|21060.9|0
1731541190000|2024-11-13 23:39:50|21078.1|21063.1|21078.8|21063.8|21079|21064|21078.1|21063.1|0
1731541200000|2024-11-13 23:40:00|21078.4|21063.4|21079.3|21064.3|21079.4|21064.4|21078.4|21063.4|0
1731541210000|2024-11-13 23:40:10|21079.4|21064.4|21079.8|21064.8|21081.4|21066.4|21079.4|21064.4|0
1731541220000|2024-11-13 23:40:20|21079.3|21064.3|21077.6|21062.6|21079.3|21064.3|21077.4|21062.4|0
1731541230000|2024-11-13 23:40:30|21078.1|21063.1|21077.1|21062.1|21078.3|21063.3|21077.1|21062.1|0
1731541240000|2024-11-13 23:40:40|21077.4|21062.4|21077.3|21062.3|21077.4|21062.4|21076.1|21061.1|0
1731541250000|2024-11-13 23:40:50|21077.4|21062.4|21076.9|21061.9|21077.4|21062.4|21076.9|21061.9|0
1731541260000|2024-11-13 23:41:00|21077.1|21062.1|21076.9|21061.9|21077.3|21062.3|21076.9|21061.9|0
1731541270000|2024-11-13 23:41:10|21077|21062|21076.9|21061.9|21077.1|21062.1|21076.9|21061.9|0
1731541280000|2024-11-13 23:41:20|21076.6|21061.6|21076.9|21061.9|21077|21062|21076.6|21061.6|0
1731541290000|2024-11-13 23:41:30|21077|21062|21076.9|21061.9|21077.1|21062.1|21076.6|21061.6|0
1731541300000|2024-11-13 23:41:40|21077|21062|21076.9|21061.9|21077|21062|21076.6|21061.6|0
1731541310000|2024-11-13 23:41:50|21076.8|21061.8|21076.6|21061.6|21076.9|21061.9|21076.6|21061.6|0
1731541320000|2024-11-13 23:42:00|21076.5|21061.5|21076.6|21061.6|21076.6|21061.6|21076.4|21061.4|0
1731541330000|2024-11-13 23:42:10|21076.5|21061.5|21078.4|21063.4|21078.5|21063.5|21076.4|21061.4|0
1731541340000|2024-11-13 23:42:20|21078.3|21063.3|21077.8|21062.8|21078.3|21063.3|21077.4|21062.4|0
1731541350000|2024-11-13 23:42:30|21077.5|21062.5|21079.3|21064.3|21079.4|21064.4|21076.4|21061.4|0
1731541360000|2024-11-13 23:42:40|21079.9|21064.9|21079.8|21064.8|21080.8|21065.8|21079.5|21064.5|0
1731541370000|2024-11-13 23:42:50|21079.5|21064.5|21078.5|21063.5|21079.5|21064.5|21078.5|21063.5|0
1731541380000|2024-11-13 23:43:00|21078.6|21063.6|21079.4|21064.4|21079.4|21064.4|21078.6|21063.6|0
1731541390000|2024-11-13 23:43:10|21079.5|21064.5|21079|21064|21079.6|21064.6|21079|21064|0
1731541400000|2024-11-13 23:43:20|21079.1|21064.1|21079.3|21064.3|21079.3|21064.3|21078.5|21063.5|0
1731541410000|2024-11-13 23:43:30|21079.1|21064.1|21079.5|21064.5|21079.8|21064.8|21079.1|21064.1|0
1731541420000|2024-11-13 23:43:40|21079.4|21064.4|21079.4|21064.4|21079.4|21064.4|21079.4|21064.4|0
1731541430000|2024-11-13 23:43:50|21079.3|21064.3|21078.4|21063.4|21079.4|21064.4|21078.4|21063.4|0
1731541440000|2024-11-13 23:44:00|21078.3|21063.3|21078.6|21063.6|21078.8|21063.8|21078.1|21063.1|0
1731541450000|2024-11-13 23:44:10|21079.1|21064.1|21079.3|21064.3|21079.4|21064.4|21079.1|21064.1|0
1731541460000|2024-11-13 23:44:20|21079.6|21064.6|21079.1|21064.1|21079.6|21064.6|21079.1|21064.1|0
1731541470000|2024-11-13 23:44:30|21079|21064|21079|21064|21079.1|21064.1|21078.9|21063.9|0
1731541480000|2024-11-13 23:44:40|21078.6|21063.6|21078.9|21063.9|21079|21064|21078.5|21063.5|0
1731541490000|2024-11-13 23:44:50|21078.8|21063.8|21078.5|21063.5|21079|21064|21078.5|21063.5|0
1731541500000|2024-11-13 23:45:00|21078.4|21063.4|21078|21063|21078.4|21063.4|21077.5|21062.5|0
1731541510000|2024-11-13 23:45:10|21077.6|21062.6|21077.4|21062.4|21077.6|21062.6|21077.3|21062.3|0
1731541520000|2024-11-13 23:45:20|21077.3|21062.3|21077|21062|21077.3|21062.3|21076.8|21061.8|0
1731541530000|2024-11-13 23:45:30|21077.6|21062.6|21077.6|21062.6|21077.8|21062.8|21077.5|21062.5|0
1731541540000|2024-11-13 23:45:40|21077.5|21062.5|21077.4|21062.4|21077.6|21062.6|21077.3|21062.3|0
1731541550000|2024-11-13 23:45:50|21077.3|21062.3|21076.5|21061.5|21077.3|21062.3|21076.4|21061.4|0
1731541560000|2024-11-13 23:46:00|21076.9|21061.9|21077.9|21062.9|21078.6|21063.6|21076.9|21061.9|0
1731541570000|2024-11-13 23:46:10|21077.8|21062.8|21076.5|21061.5|21077.8|21062.8|21076.5|21061.5|0
1731541580000|2024-11-13 23:46:20|21076.4|21061.4|21076.1|21061.1|21076.4|21061.4|21075.8|21060.8|0
1731541590000|2024-11-13 23:46:30|21076|21061|21075.6|21060.6|21076|21061|21075.4|21060.4|0
1731541600000|2024-11-13 23:46:40|21075.5|21060.5|21076|21061|21076|21061|21074.6|21059.6|0
1731541610000|2024-11-13 23:46:50|21075.9|21060.9|21076|21061|21076|21061|21075.9|21060.9|0
1731541620000|2024-11-13 23:47:00|21076.1|21061.1|21075.9|21060.9|21076.1|21061.1|21075.9|21060.9|0
1731541630000|2024-11-13 23:47:10|21076|21061|21075.8|21060.8|21076|21061|21075.6|21060.6|0
1731541640000|2024-11-13 23:47:20|21075.6|21060.6|21077|21062|21077|21062|21075.6|21060.6|0
1731541650000|2024-11-13 23:47:30|21076.9|21061.9|21077.3|21062.3|21077.4|21062.4|21076.9|21061.9|0
1731541660000|2024-11-13 23:47:40|21076.3|21061.3|21075.9|21060.9|21076.3|21061.3|21075.9|21060.9|0
1731541670000|2024-11-13 23:47:50|21075.8|21060.8|21075.6|21060.6|21075.9|21060.9|21075.6|21060.6|0
1731541680000|2024-11-13 23:48:00|21075.5|21060.5|21075.6|21060.6|21075.6|21060.6|21075.4|21060.4|0
1731541690000|2024-11-13 23:48:10|21075.5|21060.5|21075.6|21060.6|21075.6|21060.6|21075.1|21060.1|0
1731541700000|2024-11-13 23:48:20|21075.3|21060.3|21075.6|21060.6|21075.6|21060.6|21075.3|21060.3|0
1731541710000|2024-11-13 23:48:30|21075.5|21060.5|21075.9|21060.9|21076.3|21061.3|21075.5|21060.5|0
1731541720000|2024-11-13 23:48:40|21076|21061|21075.6|21060.6|21076.6|21061.6|21075.6|21060.6|0
1731541730000|2024-11-13 23:48:50|21075.5|21060.5|21075.4|21060.4|21075.5|21060.5|21075.4|21060.4|0
1731541740000|2024-11-13 23:49:00|21075.6|21060.6|21075.8|21060.8|21075.8|21060.8|21075.6|21060.6|0
1731541750000|2024-11-13 23:49:10|21075.5|21060.5|21075.1|21060.1|21075.8|21060.8|21075.1|21060.1|0
1731541760000|2024-11-13 23:49:20|21075|21060|21076.6|21061.6|21076.6|21061.6|21075|21060|0
1731541770000|2024-11-13 23:49:30|21076.5|21061.5|21075.9|21060.9|21076.6|21061.6|21075.9|21060.9|0
1731541780000|2024-11-13 23:49:40|21075.8|21060.8|21076.4|21061.4|21076.5|21061.5|21075.8|21060.8|0
1731541790000|2024-11-13 23:49:50|21076.3|21061.3|21076.6|21061.6|21076.6|21061.6|21075.9|21060.9|0
1731541800000|2024-11-13 23:50:00|21076.8|21061.8|21076.8|21061.8|21076.9|21061.9|21076.6|21061.6|0
1731541810000|2024-11-13 23:50:10|21076|21061|21076.4|21061.4|21076.8|21061.8|21076|21061|0
1731541820000|2024-11-13 23:50:20|21076.3|21061.3|21076|21061|21076.3|21061.3|21075.9|21060.9|0
1731541830000|2024-11-13 23:50:30|21076.1|21061.1|21076.4|21061.4|21076.5|21061.5|21076.1|21061.1|0
1731541840000|2024-11-13 23:50:40|21076.5|21061.5|21078.1|21063.1|21078.1|21063.1|21076.5|21061.5|0
1731541850000|2024-11-13 23:50:50|21078.3|21063.3|21077.3|21062.3|21078.3|21063.3|21077.3|21062.3|0
1731541860000|2024-11-13 23:51:00|21077.4|21062.4|21077.5|21062.5|21077.8|21062.8|21077.3|21062.3|0
1731541870000|2024-11-13 23:51:10|21077.4|21062.4|21077|21062|21077.5|21062.5|21077|21062|0
1731541880000|2024-11-13 23:51:20|21076.9|21061.9|21076.8|21061.8|21077.3|21062.3|21076.6|21061.6|0
1731541890000|2024-11-13 23:51:30|21077.1|21062.1|21076.9|21061.9|21077.1|21062.1|21076.8|21061.8|0
1731541900000|2024-11-13 23:51:40|21077|21062|21076.6|21061.6|21077|21062|21076.6|21061.6|0
1731541910000|2024-11-13 23:51:50|21076.4|21061.4|21077.1|21062.1|21077.1|21062.1|21076.4|21061.4|0
1731541920000|2024-11-13 23:52:00|21076.9|21061.9|21077.1|21062.1|21077.3|21062.3|21076.9|21061.9|0
1731541930000|2024-11-13 23:52:10|21077|21062|21076.9|21061.9|21077.1|21062.1|21076.9|21061.9|0
1731541940000|2024-11-13 23:52:20|21076.8|21061.8|21076.1|21061.1|21076.9|21061.9|21076.1|21061.1|0
1731541950000|2024-11-13 23:52:30|21076|21061|21076.1|21061.1|21076.1|21061.1|21075.9|21060.9|0
1731541960000|2024-11-13 23:52:40|21076|21061|21075.8|21060.8|21076.1|21061.1|21075.6|21060.6|0
1731541970000|2024-11-13 23:52:50|21075.6|21060.6|21075.4|21060.4|21075.6|21060.6|21075.4|21060.4|0
1731541980000|2024-11-13 23:53:00|21075.5|21060.5|21074.8|21059.8|21075.5|21060.5|21074.8|21059.8|0
1731541990000|2024-11-13 23:53:10|21074.4|21059.4|21074.5|21059.5|21074.5|21059.5|21074.3|21059.3|0
1731542000000|2024-11-13 23:53:20|21074.4|21059.4|21073.4|21058.4|21074.4|21059.4|21073.4|21058.4|0
1731542010000|2024-11-13 23:53:30|21073.6|21058.6|21074|21059|21074.1|21059.1|21073.5|21058.5|0
1731542020000|2024-11-13 23:53:40|21073.6|21058.6|21073.5|21058.5|21073.8|21058.8|21073.5|21058.5|0
1731542030000|2024-11-13 23:53:50|21073.4|21058.4|21073.5|21058.5|21073.5|21058.5|21073|21058|0
1731542040000|2024-11-13 23:54:00|21073.4|21058.4|21073|21058|21073.4|21058.4|21072.4|21057.4|0
1731542050000|2024-11-13 23:54:10|21072.6|21057.6|21072.9|21057.9|21072.9|21057.9|21072.5|21057.5|0
1731542060000|2024-11-13 23:54:20|21073.1|21058.1|21073.3|21058.3|21073.4|21058.4|21072.9|21057.9|0
1731542070000|2024-11-13 23:54:30|21073.4|21058.4|21073.9|21058.9|21074.3|21059.3|21073.4|21058.4|0
1731542080000|2024-11-13 23:54:40|21074.3|21059.3|21074.6|21059.6|21074.6|21059.6|21074.1|21059.1|0
1731542090000|2024-11-13 23:54:50|21074.8|21059.8|21074.3|21059.3|21074.9|21059.9|21074.1|21059.1|0
1731542100000|2024-11-13 23:55:00|21074.6|21059.6|21074.8|21059.8|21074.9|21059.9|21074.5|21059.5|0
1731542110000|2024-11-13 23:55:10|21074.9|21059.9|21076|21061|21076|21061|21074.9|21059.9|0
1731542120000|2024-11-13 23:55:20|21076.3|21061.3|21076.8|21061.8|21076.8|21061.8|21076|21061|0
1731542130000|2024-11-13 23:55:30|21076.6|21061.6|21075.6|21060.6|21076.8|21061.8|21075.6|21060.6|0
1731542140000|2024-11-13 23:55:40|21075.4|21060.4|21075.3|21060.3|21075.4|21060.4|21075.1|21060.1|0
1731542150000|2024-11-13 23:55:50|21075.1|21060.1|21072.8|21057.8|21075.3|21060.3|21072.8|21057.8|0
1731542160000|2024-11-13 23:56:00|21072.6|21057.6|21073.1|21058.1|21073.1|21058.1|21072.6|21057.6|0
1731542170000|2024-11-13 23:56:10|21073.4|21058.4|21073.1|21058.1|21074.3|21059.3|21072.6|21057.6|0
1731542180000|2024-11-13 23:56:20|21073|21058|21072.9|21057.9|21073.1|21058.1|21072.8|21057.8|0
1731542190000|2024-11-13 23:56:30|21073|21058|21071.5|21056.5|21073|21058|21071.5|21056.5|0
1731542210000|2024-11-13 23:56:50|21071.4|21056.4|21071.3|21056.3|21071.4|21056.4|21071.3|21056.3|0
1731542220000|2024-11-13 23:57:00|21071.4|21056.4|21070.8|21055.8|21071.4|21056.4|21070.3|21055.3|0
1731542230000|2024-11-13 23:57:10|21070.6|21055.6|21070.6|21055.6|21070.8|21055.8|21070.6|21055.6|0
1731542240000|2024-11-13 23:57:20|21070.9|21055.9|21071.4|21056.4|21071.9|21056.9|21070.9|21055.9|0
1731542250000|2024-11-13 23:57:30|21071.6|21056.6|21071.8|21056.8|21071.8|21056.8|21071.6|21056.6|0
1731542260000|2024-11-13 23:57:40|21071.6|21056.6|21071.6|21056.6|21071.8|21056.8|21071.6|21056.6|0
1731542270000|2024-11-13 23:57:50|21071.8|21056.8|21072|21057|21072|21057|21071.8|21056.8|0
1731542280000|2024-11-13 23:58:00|21071.9|21056.9|21072|21057|21072|21057|21071.9|21056.9|0
1731542290000|2024-11-13 23:58:10|21072.1|21057.1|21071.8|21056.8|21072.1|21057.1|21071.6|21056.6|0
1731542300000|2024-11-13 23:58:20|21071.6|21056.6|21072.1|21057.1|21072.1|21057.1|21071.6|21056.6|0
1731542310000|2024-11-13 23:58:30|21072|21057|21071.9|21056.9|21072.1|21057.1|21071.9|21056.9|0
1731542320000|2024-11-13 23:58:40|21072|21057|21071.9|21056.9|21072|21057|21071.9|21056.9|0
1731542330000|2024-11-13 23:58:50|21072|21057|21071.9|21056.9|21072|21057|21071.9|21056.9|0
1731542340000|2024-11-13 23:59:00|21072|21057|21072.5|21057.5|21072.8|21057.8|21072|21057|0
1731542350000|2024-11-13 23:59:10|21072.1|21057.1|21071.9|21056.9|21072.1|21057.1|21071.9|21056.9|0
1731542360000|2024-11-13 23:59:20|21072|21057|21072|21057|21072|21057|21071.9|21056.9|0
1731542370000|2024-11-13 23:59:30|21072.1|21057.1|21072.1|21057.1|21072.4|21057.4|21072.1|21057.1|0
1731542380000|2024-11-13 23:59:40|21072.4|21057.4|21072.5|21057.5|21072.5|21057.5|21072.4|21057.4|0
1731542390000|2024-11-13 23:59:50|21072.4|21057.4|21072.5|21057.5|21072.5|21057.5|21072.4|21057.4|0
1731542400000|2024-11-14 00:00:00|21073.5|21058.5|21074.8|21059.8|21075.6|21060.6|21073.5|21058.5|0
1731542410000|2024-11-14 00:00:10|21075.1|21060.1|21076.5|21061.5|21076.5|21061.5|21075.1|21060.1|0
1731542420000|2024-11-14 00:00:20|21076.4|21061.4|21077.1|21062.1|21077.1|21062.1|21076.4|21061.4|0
1731542430000|2024-11-14 00:00:30|21077|21062|21077.4|21062.4|21077.4|21062.4|21076.9|21061.9|0
1731542440000|2024-11-14 00:00:40|21077|21062|21076.8|21061.8|21077|21062|21076.8|21061.8|0
1731542450000|2024-11-14 00:00:50|21076.9|21061.9|21077.5|21062.5|21077.5|21062.5|21076.9|21061.9|0
1731542460000|2024-11-14 00:01:00|21077.6|21062.6|21076.9|21061.9|21077.6|21062.6|21076.9|21061.9|0
1731542470000|2024-11-14 00:01:10|21076.6|21061.6|21076.1|21061.1|21076.6|21061.6|21075.9|21060.9|0
1731542480000|2024-11-14 00:01:20|21076.3|21061.3|21076.8|21061.8|21076.8|21061.8|21076|21061|0
1731542490000|2024-11-14 00:01:30|21076.9|21061.9|21076.5|21061.5|21076.9|21061.9|21076.5|21061.5|0
1731542500000|2024-11-14 00:01:40|21076.4|21061.4|21076.5|21061.5|21076.5|21061.5|21076.3|21061.3|0
1731542510000|2024-11-14 00:01:50|21078|21063|21077.8|21062.8|21078|21063|21077.8|21062.8|0
1731542520000|2024-11-14 00:02:00|21077.6|21062.6|21078.4|21063.4|21078.4|21063.4|21077.5|21062.5|0
1731542530000|2024-11-14 00:02:10|21078.1|21063.1|21077.9|21062.9|21078.1|21063.1|21077.5|21062.5|0
1731542540000|2024-11-14 00:02:20|21077.8|21062.8|21077.1|21062.1|21077.8|21062.8|21077.1|21062.1|0
1731542550000|2024-11-14 00:02:30|21076.8|21061.8|21076.5|21061.5|21076.8|21061.8|21076.4|21061.4|0
1731542560000|2024-11-14 00:02:40|21076.4|21061.4|21076.3|21061.3|21076.5|21061.5|21076.3|21061.3|0
1731542570000|2024-11-14 00:02:50|21076.5|21061.5|21077|21062|21077|21062|21076.3|21061.3|0
1731542580000|2024-11-14 00:03:00|21076.9|21061.9|21076.3|21061.3|21076.9|21061.9|21075.6|21060.6|0
1731542590000|2024-11-14 00:03:10|21076.1|21061.1|21076.5|21061.5|21076.6|21061.6|21076.1|21061.1|0
1731542600000|2024-11-14 00:03:20|21076.4|21061.4|21076.4|21061.4|21076.4|21061.4|21076|21061|0
1731542610000|2024-11-14 00:03:30|21076.1|21061.1|21076.1|21061.1|21076.1|21061.1|21076.1|21061.1|0
1731542620000|2024-11-14 00:03:40|21076|21061|21076.4|21061.4|21076.4|21061.4|21075.8|21060.8|0
1731542630000|2024-11-14 00:03:50|21076.3|21061.3|21076.4|21061.4|21076.4|21061.4|21076.1|21061.1|0
1731542640000|2024-11-14 00:04:00|21076.5|21061.5|21076.4|21061.4|21076.5|21061.5|21076.4|21061.4|0
1731542650000|2024-11-14 00:04:10|21076.5|21061.5|21075.9|21060.9|21076.5|21061.5|21075.1|21060.1|0
1731542660000|2024-11-14 00:04:20|21075.8|21060.8|21076.5|21061.5|21076.5|21061.5|21075.8|21060.8|0
1731542670000|2024-11-14 00:04:30|21077|21062|21076.1|21061.1|21077|21062|21076.1|21061.1|0
1731542680000|2024-11-14 00:04:40|21076|21061|21075|21060|21076|21061|21074.3|21059.3|0
1731542690000|2024-11-14 00:04:50|21074.8|21059.8|21075.1|21060.1|21075.1|21060.1|21074.8|21059.8|0
1731542700000|2024-11-14 00:05:00|21075.3|21060.3|21073|21058|21075.4|21060.4|21073|21058|0
1731542710000|2024-11-14 00:05:10|21073.1|21058.1|21073.1|21058.1|21073.1|21058.1|21072.3|21057.3|0
1731542720000|2024-11-14 00:05:20|21073|21058|21073|21058|21073.1|21058.1|21073|21058|0
1731542730000|2024-11-14 00:05:30|21072.5|21057.5|21071.6|21056.6|21072.5|21057.5|21071.5|21056.5|0
1731542740000|2024-11-14 00:05:40|21071.5|21056.5|21071.6|21056.6|21071.9|21056.9|21071|21056|0
1731542750000|2024-11-14 00:05:50|21071.9|21056.9|21073.9|21058.9|21073.9|21058.9|21071.9|21056.9|0
1731542760000|2024-11-14 00:06:00|21073.8|21058.8|21072.1|21057.1|21073.8|21058.8|21072.1|21057.1|0
1731542770000|2024-11-14 00:06:10|21072.3|21057.3|21072.4|21057.4|21072.4|21057.4|21072.3|21057.3|0
1731542780000|2024-11-14 00:06:20|21072.3|21057.3|21071.9|21056.9|21072.3|21057.3|21071.9|21056.9|0
1731542790000|2024-11-14 00:06:30|21072|21057|21072.9|21057.9|21072.9|21057.9|21072|21057|0
1731542800000|2024-11-14 00:06:40|21072.8|21057.8|21072.9|21057.9|21073|21058|21072.8|21057.8|0
1731542810000|2024-11-14 00:06:50|21073|21058|21073.6|21058.6|21073.6|21058.6|21072.8|21057.8|0
1731542820000|2024-11-14 00:07:00|21073.8|21058.8|21073|21058|21073.8|21058.8|21073|21058|0
1731542830000|2024-11-14 00:07:10|21073.1|21058.1|21073.1|21058.1|21073.4|21058.4|21073|21058|0
1731542840000|2024-11-14 00:07:20|21073|21058|21070.4|21055.4|21073|21058|21069.6|21054.6|0
1731542850000|2024-11-14 00:07:30|21070.5|21055.5|21070.6|21055.6|21071|21056|21070.4|21055.4|0
1731542860000|2024-11-14 00:07:40|21070.5|21055.5|21069.9|21054.9|21070.5|21055.5|21069.9|21054.9|0
1731542870000|2024-11-14 00:07:50|21070.3|21055.3|21069.9|21054.9|21070.6|21055.6|21069.4|21054.4|0
1731542880000|2024-11-14 00:08:00|21069.5|21054.5|21068.9|21053.9|21069.5|21054.5|21068.6|21053.6|0
1731542890000|2024-11-14 00:08:10|21069.1|21054.1|21069.9|21054.9|21070|21055|21069|21054|0
1731542900000|2024-11-14 00:08:20|21069.5|21054.5|21062.8|21047.8|21069.5|21054.5|21062.8|21047.8|0
1731542910000|2024-11-14 00:08:30|21062.4|21047.4|21062.5|21047.5|21063|21048|21062|21047|0
1731542920000|2024-11-14 00:08:40|21062.4|21047.4|21064.4|21049.4|21064.4|21049.4|21062.4|21047.4|0
1731542930000|2024-11-14 00:08:50|21064.6|21049.6|21064.4|21049.4|21064.6|21049.6|21064|21049|0
1731542940000|2024-11-14 00:09:00|21064.6|21049.6|21063.1|21048.1|21064.9|21049.9|21063.1|21048.1|0
1731542950000|2024-11-14 00:09:10|21062|21047|21059.9|21044.9|21062|21047|21059.3|21044.3|0
1731542960000|2024-11-14 00:09:20|21059.8|21044.8|21061.5|21046.5|21061.5|21046.5|21059.1|21044.1|0
1731542970000|2024-11-14 00:09:30|21061.4|21046.4|21061.9|21046.9|21061.9|21046.9|21061.4|21046.4|0
1731542980000|2024-11-14 00:09:40|21062|21047|21060.1|21045.1|21062.6|21047.6|21060.1|21045.1|0
1731542990000|2024-11-14 00:09:50|21061.1|21046.1|21061.3|21046.3|21061.6|21046.6|21060.9|21045.9|0
1731543000000|2024-11-14 00:10:00|21061.6|21046.6|21063|21048|21063.4|21048.4|21061.6|21046.6|0
1731543010000|2024-11-14 00:10:10|21062.9|21047.9|21061.1|21046.1|21062.9|21047.9|21060.8|21045.8|0
1731543020000|2024-11-14 00:10:20|21061.4|21046.4|21061.3|21046.3|21061.4|21046.4|21060.9|21045.9|0
1731543030000|2024-11-14 00:10:30|21061.4|21046.4|21062|21047|21062|21047|21061.3|21046.3|0
1731543040000|2024-11-14 00:10:40|21063.1|21048.1|21063.4|21048.4|21063.6|21048.6|21063.1|21048.1|0
1731543050000|2024-11-14 00:10:50|21063.3|21048.3|21061.9|21046.9|21063.4|21048.4|21061.9|21046.9|0
1731543060000|2024-11-14 00:11:00|21061.6|21046.6|21060.4|21045.4|21061.8|21046.8|21060.4|21045.4|0
1731543070000|2024-11-14 00:11:10|21060.5|21045.5|21061.3|21046.3|21062.1|21047.1|21059.9|21044.9|0
1731543080000|2024-11-14 00:11:20|21063.3|21048.3|21064.4|21049.4|21064.5|21049.5|21063.3|21048.3|0
1731543090000|2024-11-14 00:11:30|21064.5|21049.5|21063.6|21048.6|21064.5|21049.5|21063.4|21048.4|0
1731543100000|2024-11-14 00:11:40|21063.8|21048.8|21063.8|21048.8|21064.5|21049.5|21063.8|21048.8|0
1731543110000|2024-11-14 00:11:50|21063.4|21048.4|21063.6|21048.6|21063.6|21048.6|21062.6|21047.6|0
1731543120000|2024-11-14 00:12:00|21063.5|21048.5|21063.9|21048.9|21064.5|21049.5|21063.5|21048.5|0
1731543130000|2024-11-14 00:12:10|21064|21049|21065.1|21050.1|21065.4|21050.4|21064|21049|0
1731543140000|2024-11-14 00:12:20|21064.8|21049.8|21064.5|21049.5|21064.9|21049.9|21064.3|21049.3|0
1731543150000|2024-11-14 00:12:30|21064.4|21049.4|21064.4|21049.4|21064.9|21049.9|21064.3|21049.3|0
1731543160000|2024-11-14 00:12:40|21064.3|21049.3|21064.4|21049.4|21064.6|21049.6|21064.3|21049.3|0
1731543170000|2024-11-14 00:12:50|21064.5|21049.5|21064.4|21049.4|21064.6|21049.6|21064.4|21049.4|0
1731543180000|2024-11-14 00:13:00|21064.3|21049.3|21063.4|21048.4|21064.3|21049.3|21061.9|21046.9|0
1731543190000|2024-11-14 00:13:10|21062.9|21047.9|21060.4|21045.4|21062.9|21047.9|21060.1|21045.1|0
1731543200000|2024-11-14 00:13:20|21060.5|21045.5|21060.6|21045.6|21060.6|21045.6|21060.5|21045.5|0
1731543210000|2024-11-14 00:13:30|21060.5|21045.5|21062.5|21047.5|21062.5|21047.5|21060.5|21045.5|0
1731543220000|2024-11-14 00:13:40|21062.6|21047.6|21061.8|21046.8|21062.8|21047.8|21061.8|21046.8|0
1731543230000|2024-11-14 00:13:50|21061.6|21046.6|21061.3|21046.3|21061.6|21046.6|21060.8|21045.8|0
1731543240000|2024-11-14 00:14:00|21061.1|21046.1|21060.4|21045.4|21061.1|21046.1|21060.3|21045.3|0
1731543250000|2024-11-14 00:14:10|21060.6|21045.6|21060.4|21045.4|21060.6|21045.6|21060.3|21045.3|0
1731543260000|2024-11-14 00:14:20|21059.8|21044.8|21058.4|21043.4|21059.9|21044.9|21058.4|21043.4|0
1731543270000|2024-11-14 00:14:30|21058.9|21043.9|21057.9|21042.9|21058.9|21043.9|21057.9|21042.9|0
1731543280000|2024-11-14 00:14:40|21058.3|21043.3|21056.1|21041.1|21058.3|21043.3|21055.9|21040.9|0
1731543290000|2024-11-14 00:14:50|21055.4|21040.4|21056|21041|21056.1|21041.1|21055.4|21040.4|0
1731543300000|2024-11-14 00:15:00|21057.4|21042.4|21059.3|21044.3|21059.6|21044.6|21057.4|21042.4|0
1731543310000|2024-11-14 00:15:10|21059.5|21044.5|21060.1|21045.1|21060.1|21045.1|21059.4|21044.4|0
1731543320000|2024-11-14 00:15:20|21060.4|21045.4|21061.9|21046.9|21062.1|21047.1|21060.4|21045.4|0
1731543330000|2024-11-14 00:15:30|21062|21047|21061.4|21046.4|21062|21047|21061.1|21046.1|0
1731543340000|2024-11-14 00:15:40|21060.6|21045.6|21060.3|21045.3|21060.6|21045.6|21060.1|21045.1|0
1731543350000|2024-11-14 00:15:50|21060.1|21045.1|21060.1|21045.1|21060.4|21045.4|21059.1|21044.1|0
1731543360000|2024-11-14 00:16:00|21059.9|21044.9|21058.4|21043.4|21059.9|21044.9|21058.4|21043.4|0
1731543370000|2024-11-14 00:16:10|21058.3|21043.3|21059.1|21044.1|21059.1|21044.1|21058.3|21043.3|0
1731543380000|2024-11-14 00:16:20|21059|21044|21057.8|21042.8|21059|21044|21057.4|21042.4|0
1731543390000|2024-11-14 00:16:30|21057.5|21042.5|21057.1|21042.1|21057.8|21042.8|21057|21042|0
1731543400000|2024-11-14 00:16:40|21057.3|21042.3|21057.5|21042.5|21057.8|21042.8|21056.9|21041.9|0
1731543410000|2024-11-14 00:16:50|21057.8|21042.8|21056.6|21041.6|21057.8|21042.8|21056.4|21041.4|0
1731543420000|2024-11-14 00:17:00|21056.5|21041.5|21056|21041|21056.9|21041.9|21056|21041|0
1731543430000|2024-11-14 00:17:10|21056.3|21041.3|21055.9|21040.9|21056.4|21041.4|21055.9|21040.9|0
1731543440000|2024-11-14 00:17:20|21055.8|21040.8|21056.9|21041.9|21057|21042|21055.8|21040.8|0
1731543450000|2024-11-14 00:17:30|21056.5|21041.5|21056.1|21041.1|21056.5|21041.5|21055.9|21040.9|0
1731543460000|2024-11-14 00:17:40|21055.9|21040.9|21056.8|21041.8|21056.8|21041.8|21055.9|21040.9|0
1731543470000|2024-11-14 00:17:50|21056.6|21041.6|21058.1|21043.1|21058.8|21043.8|21056.6|21041.6|0
1731543480000|2024-11-14 00:18:00|21057.1|21042.1|21054.9|21039.9|21057.1|21042.1|21054.9|21039.9|0
1731543490000|2024-11-14 00:18:10|21055.6|21040.6|21054.6|21039.6|21055.6|21040.6|21054|21039|0
1731543500000|2024-11-14 00:18:20|21054.5|21039.5|21047.9|21032.9|21054.5|21039.5|21047.9|21032.9|0
1731543510000|2024-11-14 00:18:30|21048.3|21033.3|21051.3|21036.3|21051.3|21036.3|21048.3|21033.3|0
1731543520000|2024-11-14 00:18:40|21051.1|21036.1|21051.4|21036.4|21051.4|21036.4|21050.8|21035.8|0
1731543530000|2024-11-14 00:18:50|21051.5|21036.5|21052.4|21037.4|21052.5|21037.5|21051.4|21036.4|0
1731543540000|2024-11-14 00:19:00|21052.1|21037.1|21050.3|21035.3|21052.5|21037.5|21050.3|21035.3|0
1731543550000|2024-11-14 00:19:10|21049.9|21034.9|21051.8|21036.8|21052|21037|21049.8|21034.8|0
1731543560000|2024-11-14 00:19:20|21051.9|21036.9|21052.3|21037.3|21052.4|21037.4|21051.9|21036.9|0
1731543570000|2024-11-14 00:19:30|21052|21037|21050.5|21035.5|21052.4|21037.4|21050.4|21035.4|0
1731543580000|2024-11-14 00:19:40|21050.9|21035.9|21050|21035|21050.9|21035.9|21049.1|21034.1|0
1731543590000|2024-11-14 00:19:50|21050.1|21035.1|21050.6|21035.6|21052.3|21037.3|21050.1|21035.1|0
1731543600000|2024-11-14 00:20:00|21050.8|21035.8|21050.9|21035.9|21050.9|21035.9|21050.4|21035.4|0
1731543610000|2024-11-14 00:20:10|21051|21036|21048.9|21033.9|21051|21036|21048.6|21033.6|0
1731543620000|2024-11-14 00:20:20|21048.6|21033.6|21049|21034|21049.1|21034.1|21048.6|21033.6|0
1731543630000|2024-11-14 00:20:30|21048.9|21033.9|21047.4|21032.4|21048.9|21033.9|21047.4|21032.4|0
1731543640000|2024-11-14 00:20:40|21047.5|21032.5|21048.1|21033.1|21048.1|21033.1|21047.4|21032.4|0
1731543650000|2024-11-14 00:20:50|21048|21033|21048.1|21033.1|21048.3|21033.3|21048|21033|0
1731543660000|2024-11-14 00:21:00|21047.4|21032.4|21048.1|21033.1|21048.5|21033.5|21047.4|21032.4|0
1731543670000|2024-11-14 00:21:10|21047.8|21032.8|21047.1|21032.1|21047.8|21032.8|21047.1|21032.1|0
1731543680000|2024-11-14 00:21:20|21047|21032|21047.3|21032.3|21047.3|21032.3|21047|21032|0
1731543690000|2024-11-14 00:21:30|21047.6|21032.6|21047.4|21032.4|21047.8|21032.8|21047.3|21032.3|0
1731543700000|2024-11-14 00:21:40|21048.8|21033.8|21048.8|21033.8|21048.8|21033.8|21048.4|21033.4|0
1731543710000|2024-11-14 00:21:50|21048.6|21033.6|21048.3|21033.3|21048.6|21033.6|21048.3|21033.3|0
1731543720000|2024-11-14 00:22:00|21048.4|21033.4|21048.9|21033.9|21048.9|21033.9|21048.4|21033.4|0
1731543730000|2024-11-14 00:22:10|21048.8|21033.8|21052.3|21037.3|21052.3|21037.3|21048.8|21033.8|0
1731543740000|2024-11-14 00:22:20|21052.1|21037.1|21052.5|21037.5|21052.5|21037.5|21051.9|21036.9|0
1731543750000|2024-11-14 00:22:30|21052.9|21037.9|21052.6|21037.6|21053.1|21038.1|21052.6|21037.6|0
1731543760000|2024-11-14 00:22:40|21052.8|21037.8|21052.5|21037.5|21052.8|21037.8|21052.5|21037.5|0
1731543770000|2024-11-14 00:22:50|21052.6|21037.6|21053.1|21038.1|21053.1|21038.1|21052.6|21037.6|0
1731543780000|2024-11-14 00:23:00|21053.3|21038.3|21053.5|21038.5|21053.9|21038.9|21053.3|21038.3|0
1731543790000|2024-11-14 00:23:10|21053.4|21038.4|21052.8|21037.8|21053.5|21038.5|21052.8|21037.8|0
1731543800000|2024-11-14 00:23:20|21052.6|21037.6|21052.5|21037.5|21052.6|21037.6|21052.5|21037.5|0
1731543810000|2024-11-14 00:23:30|21052.4|21037.4|21052.1|21037.1|21052.6|21037.6|21051.8|21036.8|0
1731543820000|2024-11-14 00:23:40|21052.3|21037.3|21052.9|21037.9|21053.1|21038.1|21052.3|21037.3|0
1731543830000|2024-11-14 00:23:50|21052.6|21037.6|21053.1|21038.1|21053.1|21038.1|21052.6|21037.6|0
1731543840000|2024-11-14 00:24:00|21052.6|21037.6|21055.6|21040.6|21055.8|21040.8|21052.6|21037.6|0
1731543850000|2024-11-14 00:24:10|21055.5|21040.5|21057|21042|21057.3|21042.3|21055.5|21040.5|0
1731543860000|2024-11-14 00:24:20|21056.9|21041.9|21057.3|21042.3|21058|21043|21056.9|21041.9|0
1731543870000|2024-11-14 00:24:30|21057.1|21042.1|21056.1|21041.1|21057.1|21042.1|21055.9|21040.9|0
1731543880000|2024-11-14 00:24:40|21056.3|21041.3|21058.4|21043.4|21058.4|21043.4|21056|21041|0
1731543890000|2024-11-14 00:24:50|21058.5|21043.5|21058|21043|21058.5|21043.5|21057.8|21042.8|0
1731543900000|2024-11-14 00:25:00|21057.9|21042.9|21057.1|21042.1|21058|21043|21057.1|21042.1|0
1731543910000|2024-11-14 00:25:10|21057.3|21042.3|21056.6|21041.6|21057.3|21042.3|21056.5|21041.5|0
1731543920000|2024-11-14 00:25:20|21056.8|21041.8|21057.6|21042.6|21057.9|21042.9|21056.8|21041.8|0
1731543930000|2024-11-14 00:25:30|21057.5|21042.5|21058|21043|21058.1|21043.1|21057.1|21042.1|0
1731543940000|2024-11-14 00:25:40|21058.1|21043.1|21056.8|21041.8|21058.6|21043.6|21056.8|21041.8|0
1731543950000|2024-11-14 00:25:50|21057.1|21042.1|21057.3|21042.3|21057.4|21042.4|21056.9|21041.9|0
1731543960000|2024-11-14 00:26:00|21057.1|21042.1|21057.1|21042.1|21057.3|21042.3|21057|21042|0
1731543970000|2024-11-14 00:26:10|21057.8|21042.8|21057.6|21042.6|21058.3|21043.3|21057.4|21042.4|0
1731543980000|2024-11-14 00:26:20|21057.5|21042.5|21058.3|21043.3|21058.3|21043.3|21057.5|21042.5|0
1731543990000|2024-11-14 00:26:30|21058.1|21043.1|21058.6|21043.6|21058.6|21043.6|21057.8|21042.8|0
1731544000000|2024-11-14 00:26:40|21058.9|21043.9|21059.4|21044.4|21059.6|21044.6|21058.8|21043.8|0
1731544010000|2024-11-14 00:26:50|21059.1|21044.1|21058.4|21043.4|21059.1|21044.1|21058.4|21043.4|0
1731544020000|2024-11-14 00:27:00|21058.5|21043.5|21059|21044|21059.1|21044.1|21058.5|21043.5|0
1731544030000|2024-11-14 00:27:10|21059.1|21044.1|21058.8|21043.8|21059.1|21044.1|21058.8|21043.8|0
1731544040000|2024-11-14 00:27:20|21058.6|21043.6|21059.3|21044.3|21059.4|21044.4|21058.5|21043.5|0
1731544050000|2024-11-14 00:27:30|21059.4|21044.4|21060.6|21045.6|21060.8|21045.8|21059.4|21044.4|0
1731544060000|2024-11-14 00:27:40|21060.8|21045.8|21061.3|21046.3|21061.3|21046.3|21060.3|21045.3|0
1731544070000|2024-11-14 00:27:50|21061.4|21046.4|21062.3|21047.3|21062.3|21047.3|21061.4|21046.4|0
1731544080000|2024-11-14 00:28:00|21062.9|21047.9|21062.3|21047.3|21063.1|21048.1|21062.3|21047.3|0
1731544090000|2024-11-14 00:28:10|21062.4|21047.4|21062.6|21047.6|21062.6|21047.6|21061.9|21046.9|0
1731544100000|2024-11-14 00:28:20|21062.8|21047.8|21063.3|21048.3|21063.4|21048.4|21062.8|21047.8|0
1731544110000|2024-11-14 00:28:30|21063.1|21048.1|21063.4|21048.4|21063.4|21048.4|21063.1|21048.1|0
1731544120000|2024-11-14 00:28:40|21063.3|21048.3|21061.4|21046.4|21063.3|21048.3|21061.3|21046.3|0
1731544130000|2024-11-14 00:28:50|21061.5|21046.5|21060.6|21045.6|21061.5|21046.5|21060.6|21045.6|0
1731544140000|2024-11-14 00:29:00|21060.3|21045.3|21060.3|21045.3|21060.5|21045.5|21059.8|21044.8|0
1731544150000|2024-11-14 00:29:10|21060.4|21045.4|21060.4|21045.4|21060.4|21045.4|21060.1|21045.1|0
1731544160000|2024-11-14 00:29:20|21060.5|21045.5|21061.5|21046.5|21062.4|21047.4|21060.5|21045.5|0
1731544170000|2024-11-14 00:29:30|21061.6|21046.6|21061.6|21046.6|21061.6|21046.6|21061.4|21046.4|0
1731544180000|2024-11-14 00:29:40|21061.8|21046.8|21061.9|21046.9|21062.1|21047.1|21061.8|21046.8|0
1731544190000|2024-11-14 00:29:50|21062|21047|21063|21048|21063.1|21048.1|21062|21047|0
1731544200000|2024-11-14 00:30:00|21062.9|21047.9|21062.8|21047.8|21063|21048|21062.1|21047.1|0
1731544210000|2024-11-14 00:30:10|21062.9|21047.9|21060.6|21045.6|21062.9|21047.9|21060.6|21045.6|0
1731544220000|2024-11-14 00:30:20|21060.8|21045.8|21060.8|21045.8|21060.9|21045.9|21060.3|21045.3|0
1731544230000|2024-11-14 00:30:30|21060.3|21045.3|21060|21045|21060.9|21045.9|21059.9|21044.9|0
1731544240000|2024-11-14 00:30:40|21059.9|21044.9|21059.9|21044.9|21060.1|21045.1|21059.9|21044.9|0
1731544250000|2024-11-14 00:30:50|21059.8|21044.8|21059.9|21044.9|21060.3|21045.3|21059|21044|0
1731544260000|2024-11-14 00:31:00|21059.8|21044.8|21059.5|21044.5|21060|21045|21059|21044|0
1731544270000|2024-11-14 00:31:10|21059.3|21044.3|21058.9|21043.9|21059.5|21044.5|21058.9|21043.9|0
1731544280000|2024-11-14 00:31:20|21058.8|21043.8|21058.5|21043.5|21058.8|21043.8|21058.1|21043.1|0
1731544290000|2024-11-14 00:31:30|21058.4|21043.4|21057.6|21042.6|21058.4|21043.4|21057.5|21042.5|0
1731544300000|2024-11-14 00:31:40|21057.5|21042.5|21058|21043|21058|21043|21056.6|21041.6|0
1731544310000|2024-11-14 00:31:50|21057.9|21042.9|21058.3|21043.3|21058.4|21043.4|21057.9|21042.9|0
1731544320000|2024-11-14 00:32:00|21058.4|21043.4|21058|21043|21058.8|21043.8|21057.8|21042.8|0
1731544330000|2024-11-14 00:32:10|21058.8|21043.8|21057.8|21042.8|21059.1|21044.1|21057.8|21042.8|0
1731544340000|2024-11-14 00:32:20|21057.9|21042.9|21058.6|21043.6|21058.8|21043.8|21057.9|21042.9|0
1731544350000|2024-11-14 00:32:30|21059|21044|21058.9|21043.9|21059|21044|21058.8|21043.8|0
1731544360000|2024-11-14 00:32:40|21059|21044|21058.6|21043.6|21059|21044|21058.6|21043.6|0
1731544370000|2024-11-14 00:32:50|21058.5|21043.5|21059.8|21044.8|21059.8|21044.8|21058.5|21043.5|0
1731544380000|2024-11-14 00:33:00|21059.6|21044.6|21059.8|21044.8|21060.1|21045.1|21059.6|21044.6|0
1731544390000|2024-11-14 00:33:10|21059.9|21044.9|21059.9|21044.9|21060|21045|21059.8|21044.8|0
1731544400000|2024-11-14 00:33:20|21060|21045|21060|21045|21060.4|21045.4|21060|21045|0
1731544410000|2024-11-14 00:33:30|21059.9|21044.9|21059.5|21044.5|21059.9|21044.9|21059.3|21044.3|0
1731544420000|2024-11-14 00:33:40|21059.6|21044.6|21060.3|21045.3|21060.3|21045.3|21059.5|21044.5|0
1731544430000|2024-11-14 00:33:50|21060.1|21045.1|21059.8|21044.8|21060.3|21045.3|21059.8|21044.8|0
1731544440000|2024-11-14 00:34:00|21059.9|21044.9|21059.9|21044.9|21060|21045|21059.8|21044.8|0
1731544450000|2024-11-14 00:34:10|21060|21045|21060.4|21045.4|21060.4|21045.4|21060|21045|0
1731544460000|2024-11-14 00:34:20|21060.5|21045.5|21060.8|21045.8|21060.8|21045.8|21060.4|21045.4|0
1731544470000|2024-11-14 00:34:30|21060.9|21045.9|21061|21046|21061.1|21046.1|21060.8|21045.8|0
1731544480000|2024-11-14 00:34:40|21059.8|21044.8|21059.3|21044.3|21060|21045|21059.1|21044.1|0
1731544490000|2024-11-14 00:34:50|21059.1|21044.1|21059.1|21044.1|21059.1|21044.1|21059.1|21044.1|0
1731544500000|2024-11-14 00:35:00|21059|21044|21058.5|21043.5|21059|21044|21057.8|21042.8|0
1731544510000|2024-11-14 00:35:10|21058.6|21043.6|21058.1|21043.1|21058.6|21043.6|21058|21043|0
1731544520000|2024-11-14 00:35:20|21058|21043|21058.1|21043.1|21058.1|21043.1|21058|21043|0
1731544530000|2024-11-14 00:35:30|21058|21043|21057.9|21042.9|21058|21043|21057.8|21042.8|0
1731544540000|2024-11-14 00:35:40|21057.8|21042.8|21058|21043|21058.3|21043.3|21057.8|21042.8|0
1731544550000|2024-11-14 00:35:50|21057.9|21042.9|21057.6|21042.6|21057.9|21042.9|21057.6|21042.6|0
1731544560000|2024-11-14 00:36:00|21057.8|21042.8|21056.4|21041.4|21057.8|21042.8|21056|21041|0
1731544570000|2024-11-14 00:36:10|21056.3|21041.3|21055.8|21040.8|21056.3|21041.3|21055.8|21040.8|0
1731544580000|2024-11-14 00:36:20|21055.5|21040.5|21055.3|21040.3|21055.5|21040.5|21054.6|21039.6|0
1731544590000|2024-11-14 00:36:30|21055.1|21040.1|21056.6|21041.6|21056.8|21041.8|21055.1|21040.1|0
1731544600000|2024-11-14 00:36:40|21056.8|21041.8|21055.6|21040.6|21056.9|21041.9|21055.6|21040.6|0
1731544610000|2024-11-14 00:36:50|21055.8|21040.8|21054.9|21039.9|21055.8|21040.8|21054.9|21039.9|0
1731544620000|2024-11-14 00:37:00|21054.4|21039.4|21056.8|21041.8|21056.8|21041.8|21054.1|21039.1|0
1731544630000|2024-11-14 00:37:10|21056.6|21041.6|21056.8|21041.8|21056.8|21041.8|21056.6|21041.6|0
1731544640000|2024-11-14 00:37:20|21056.9|21041.9|21057.1|21042.1|21057.3|21042.3|21056.9|21041.9|0
1731544650000|2024-11-14 00:37:30|21057.3|21042.3|21058.6|21043.6|21058.6|21043.6|21057.3|21042.3|0
1731544660000|2024-11-14 00:37:40|21058.5|21043.5|21058.6|21043.6|21058.8|21043.8|21058.5|21043.5|0
1731544670000|2024-11-14 00:37:50|21058.8|21043.8|21057.9|21042.9|21058.8|21043.8|21057.9|21042.9|0
1731544680000|2024-11-14 00:38:00|21057.6|21042.6|21058.3|21043.3|21058.5|21043.5|21057.6|21042.6|0
1731544690000|2024-11-14 00:38:10|21058.1|21043.1|21058.4|21043.4|21058.4|21043.4|21058.1|21043.1|0
1731544700000|2024-11-14 00:38:20|21058.3|21043.3|21059.3|21044.3|21059.3|21044.3|21058.3|21043.3|0
1731544710000|2024-11-14 00:38:30|21059.4|21044.4|21059.1|21044.1|21059.4|21044.4|21059|21044|0
1731544720000|2024-11-14 00:38:40|21059|21044|21058.5|21043.5|21059|21044|21058.5|21043.5|0
1731544730000|2024-11-14 00:38:50|21058.8|21043.8|21058.6|21043.6|21058.8|21043.8|21058.6|21043.6|0
1731544740000|2024-11-14 00:39:00|21058.5|21043.5|21058.3|21043.3|21058.5|21043.5|21057.8|21042.8|0
1731544750000|2024-11-14 00:39:10|21058|21043|21059.5|21044.5|21059.5|21044.5|21058|21043|0
1731544760000|2024-11-14 00:39:20|21059.6|21044.6|21059|21044|21059.6|21044.6|21059|21044|0
1731544770000|2024-11-14 00:39:30|21058.9|21043.9|21059|21044|21059.1|21044.1|21058.9|21043.9|0
1731544780000|2024-11-14 00:39:40|21059.1|21044.1|21059.9|21044.9|21059.9|21044.9|21059.1|21044.1|0
1731544790000|2024-11-14 00:39:50|21060|21045|21060.5|21045.5|21060.5|21045.5|21060|21045|0
1731544800000|2024-11-14 00:40:00|21060.6|21045.6|21061.4|21046.4|21061.4|21046.4|21060.6|21045.6|0
1731544810000|2024-11-14 00:40:10|21061.5|21046.5|21061.8|21046.8|21061.8|21046.8|21061.5|21046.5|0
1731544820000|2024-11-14 00:40:20|21062|21047|21060.8|21045.8|21062|21047|21060.5|21045.5|0
1731544830000|2024-11-14 00:40:30|21060.6|21045.6|21060.9|21045.9|21060.9|21045.9|21060.3|21045.3|0
1731544840000|2024-11-14 00:40:40|21061|21046|21062.6|21047.6|21062.8|21047.8|21061|21046|0
1731544850000|2024-11-14 00:40:50|21062.9|21047.9|21063.1|21048.1|21063.1|21048.1|21062.9|21047.9|0
1731544860000|2024-11-14 00:41:00|21062.8|21047.8|21062.9|21047.9|21062.9|21047.9|21062.8|21047.8|0
1731544870000|2024-11-14 00:41:10|21063.1|21048.1|21063|21048|21063.1|21048.1|21062.9|21047.9|0
1731544880000|2024-11-14 00:41:20|21062.9|21047.9|21062.4|21047.4|21062.9|21047.9|21062.4|21047.4|0
1731544890000|2024-11-14 00:41:30|21062.8|21047.8|21062.8|21047.8|21063.4|21048.4|21062.8|21047.8|0
1731544900000|2024-11-14 00:41:40|21062.6|21047.6|21063|21048|21063|21048|21062.6|21047.6|0
1731544910000|2024-11-14 00:41:50|21062.6|21047.6|21063.3|21048.3|21063.3|21048.3|21062.6|21047.6|0
1731544920000|2024-11-14 00:42:00|21063.1|21048.1|21063.4|21048.4|21063.4|21048.4|21063.1|21048.1|0
1731544930000|2024-11-14 00:42:10|21063.3|21048.3|21062.1|21047.1|21063.5|21048.5|21062.1|21047.1|0
1731544940000|2024-11-14 00:42:20|21062.3|21047.3|21062.3|21047.3|21062.3|21047.3|21062.3|21047.3|0
1731544950000|2024-11-14 00:42:30|21062.1|21047.1|21063.1|21048.1|21063.1|21048.1|21062.1|21047.1|0
1731544960000|2024-11-14 00:42:40|21063|21048|21063.1|21048.1|21063.3|21048.3|21063|21048|0
1731544970000|2024-11-14 00:42:50|21063.3|21048.3|21063|21048|21063.3|21048.3|21063|21048|0
1731544990000|2024-11-14 00:43:10|21062.9|21047.9|21063.3|21048.3|21063.3|21048.3|21062.9|21047.9|0
1731545000000|2024-11-14 00:43:20|21063.4|21048.4|21063.4|21048.4|21063.5|21048.5|21063.1|21048.1|0
1731545010000|2024-11-14 00:43:30|21062.6|21047.6|21062.8|21047.8|21062.8|21047.8|21062.6|21047.6|0
1731545020000|2024-11-14 00:43:40|21062.6|21047.6|21062.9|21047.9|21063|21048|21062.4|21047.4|0
1731545030000|2024-11-14 00:43:50|21063|21048|21062.8|21047.8|21063|21048|21062.8|21047.8|0
1731545040000|2024-11-14 00:44:00|21063.1|21048.1|21064.9|21049.9|21064.9|21049.9|21063.1|21048.1|0
1731545050000|2024-11-14 00:44:10|21065|21050|21065|21050|21065.1|21050.1|21064.9|21049.9|0
1731545060000|2024-11-14 00:44:20|21065.1|21050.1|21064.3|21049.3|21065.1|21050.1|21064.1|21049.1|0
1731545070000|2024-11-14 00:44:30|21064.6|21049.6|21064.3|21049.3|21064.6|21049.6|21064.3|21049.3|0
1731545080000|2024-11-14 00:44:40|21064.4|21049.4|21064.5|21049.5|21064.5|21049.5|21064.4|21049.4|0
1731545090000|2024-11-14 00:44:50|21064.4|21049.4|21064|21049|21064.4|21049.4|21064|21049|0
1731545100000|2024-11-14 00:45:00|21064.1|21049.1|21063.1|21048.1|21064.1|21049.1|21063.1|21048.1|0
1731545110000|2024-11-14 00:45:10|21062.9|21047.9|21063.4|21048.4|21063.4|21048.4|21062.9|21047.9|0
1731545120000|2024-11-14 00:45:20|21064|21049|21064|21049|21064.3|21049.3|21063.8|21048.8|0
1731545130000|2024-11-14 00:45:30|21064.1|21049.1|21065.1|21050.1|21065.4|21050.4|21064.1|21049.1|0
1731545140000|2024-11-14 00:45:40|21065|21050|21066.1|21051.1|21066.1|21051.1|21065|21050|0
1731545150000|2024-11-14 00:45:50|21066.3|21051.3|21065.9|21050.9|21066.4|21051.4|21065.3|21050.3|0
1731545160000|2024-11-14 00:46:00|21065.8|21050.8|21068|21053|21068.3|21053.3|21065.4|21050.4|0
1731545170000|2024-11-14 00:46:10|21067.9|21052.9|21067.6|21052.6|21068.3|21053.3|21067.6|21052.6|0
1731545180000|2024-11-14 00:46:20|21067.5|21052.5|21067.9|21052.9|21068.1|21053.1|21067.5|21052.5|0
1731545190000|2024-11-14 00:46:30|21068.3|21053.3|21067|21052|21068.3|21053.3|21067|21052|0
1731545200000|2024-11-14 00:46:40|21067.3|21052.3|21067.4|21052.4|21067.5|21052.5|21067.3|21052.3|0
1731545210000|2024-11-14 00:46:50|21067.5|21052.5|21067.3|21052.3|21067.5|21052.5|21067.1|21052.1|0
1731545220000|2024-11-14 00:47:00|21067|21052|21066.9|21051.9|21067|21052|21066.1|21051.1|0
1731545230000|2024-11-14 00:47:10|21067|21052|21067.5|21052.5|21067.6|21052.6|21067|21052|0
1731545240000|2024-11-14 00:47:20|21067.4|21052.4|21067.4|21052.4|21067.4|21052.4|21067|21052|0
1731545250000|2024-11-14 00:47:30|21067.3|21052.3|21067.3|21052.3|21067.3|21052.3|21067.3|21052.3|0
1731545260000|2024-11-14 00:47:40|21067.1|21052.1|21066.5|21051.5|21067.1|21052.1|21066.1|21051.1|0
1731545270000|2024-11-14 00:47:50|21066.6|21051.6|21064.9|21049.9|21066.6|21051.6|21064.9|21049.9|0
1731545280000|2024-11-14 00:48:00|21065|21050|21063.3|21048.3|21065.1|21050.1|21063.3|21048.3|0
1731545290000|2024-11-14 00:48:10|21063.1|21048.1|21063.1|21048.1|21063.6|21048.6|21063|21048|0
1731545300000|2024-11-14 00:48:20|21063.4|21048.4|21063.1|21048.1|21063.5|21048.5|21063|21048|0
1731545310000|2024-11-14 00:48:30|21062.8|21047.8|21062.6|21047.6|21062.8|21047.8|21061.8|21046.8|0
1731545320000|2024-11-14 00:48:40|21062|21047|21061.5|21046.5|21062|21047|21061.4|21046.4|0
1731545330000|2024-11-14 00:48:50|21061.6|21046.6|21061.5|21046.5|21061.6|21046.6|21061.5|21046.5|0
1731545340000|2024-11-14 00:49:00|21061.6|21046.6|21060.8|21045.8|21062.1|21047.1|21060.8|21045.8|0
1731545350000|2024-11-14 00:49:10|21060.9|21045.9|21060|21045|21061.1|21046.1|21060|21045|0
1731545360000|2024-11-14 00:49:20|21060.1|21045.1|21060.4|21045.4|21060.4|21045.4|21060|21045|0
1731545370000|2024-11-14 00:49:30|21060.6|21045.6|21061|21046|21061.1|21046.1|21060.6|21045.6|0
1731545380000|2024-11-14 00:49:40|21061.1|21046.1|21061.9|21046.9|21061.9|21046.9|21061.1|21046.1|0
1731545390000|2024-11-14 00:49:50|21062.4|21047.4|21062.8|21047.8|21062.8|21047.8|21062.1|21047.1|0
1731545400000|2024-11-14 00:50:00|21062.5|21047.5|21059.8|21044.8|21062.8|21047.8|21059.8|21044.8|0
1731545410000|2024-11-14 00:50:10|21060|21045|21059.9|21044.9|21060|21045|21059.8|21044.8|0
1731545420000|2024-11-14 00:50:20|21059.6|21044.6|21060.1|21045.1|21060.8|21045.8|21059.5|21044.5|0
1731545430000|2024-11-14 00:50:30|21060|21045|21059.8|21044.8|21060.1|21045.1|21059.8|21044.8|0
1731545440000|2024-11-14 00:50:40|21059.9|21044.9|21059.6|21044.6|21060.8|21045.8|21059.4|21044.4|0
1731545450000|2024-11-14 00:50:50|21059.8|21044.8|21061.5|21046.5|21061.5|21046.5|21059.8|21044.8|0
1731545460000|2024-11-14 00:51:00|21061.4|21046.4|21059.8|21044.8|21061.4|21046.4|21059.4|21044.4|0
1731545470000|2024-11-14 00:51:10|21059.6|21044.6|21059.1|21044.1|21060.3|21045.3|21059.1|21044.1|0
1731545480000|2024-11-14 00:51:20|21059.3|21044.3|21059.5|21044.5|21059.5|21044.5|21059.3|21044.3|0
1731545490000|2024-11-14 00:51:30|21059.6|21044.6|21060.9|21045.9|21061|21046|21059.6|21044.6|0
1731545500000|2024-11-14 00:51:40|21061|21046|21060.4|21045.4|21061|21046|21059.8|21044.8|0
1731545510000|2024-11-14 00:51:50|21060.6|21045.6|21060|21045|21060.6|21045.6|21060|21045|0
1731545520000|2024-11-14 00:52:00|21059.9|21044.9|21059.1|21044.1|21059.9|21044.9|21059.1|21044.1|0
1731545530000|2024-11-14 00:52:10|21058.5|21043.5|21059.1|21044.1|21059.1|21044.1|21058.4|21043.4|0
1731545540000|2024-11-14 00:52:20|21059.3|21044.3|21059.9|21044.9|21059.9|21044.9|21059.3|21044.3|0
1731545550000|2024-11-14 00:52:30|21059.6|21044.6|21060.1|21045.1|21060.1|21045.1|21059|21044|0
1731545560000|2024-11-14 00:52:40|21060.3|21045.3|21060.5|21045.5|21060.9|21045.9|21060.3|21045.3|0
1731545570000|2024-11-14 00:52:50|21060.6|21045.6|21062.3|21047.3|21062.3|21047.3|21060.6|21045.6|0
1731545580000|2024-11-14 00:53:00|21062|21047|21060.9|21045.9|21062.4|21047.4|21060.9|21045.9|0
1731545590000|2024-11-14 00:53:10|21060.8|21045.8|21060.6|21045.6|21060.8|21045.8|21060.6|21045.6|0
1731545600000|2024-11-14 00:53:20|21060.8|21045.8|21061.1|21046.1|21061.6|21046.6|21060.5|21045.5|0
1731545610000|2024-11-14 00:53:30|21060.9|21045.9|21061.6|21046.6|21061.6|21046.6|21060.9|21045.9|0
1731545620000|2024-11-14 00:53:40|21061.4|21046.4|21060.8|21045.8|21061.6|21046.6|21060.8|21045.8|0
1731545630000|2024-11-14 00:53:50|21060.6|21045.6|21060.5|21045.5|21060.6|21045.6|21060.4|21045.4|0
1731545640000|2024-11-14 00:54:00|21060.6|21045.6|21060.1|21045.1|21060.8|21045.8|21060.1|21045.1|0
1731545650000|2024-11-14 00:54:10|21060.3|21045.3|21058.4|21043.4|21060.8|21045.8|21058.4|21043.4|0
1731545660000|2024-11-14 00:54:20|21058.3|21043.3|21058.4|21043.4|21058.5|21043.5|21058|21043|0
1731545670000|2024-11-14 00:54:30|21059.1|21044.1|21058.8|21043.8|21059.1|21044.1|21058.6|21043.6|0
1731545680000|2024-11-14 00:54:40|21058.9|21043.9|21061.1|21046.1|21061.3|21046.3|21058.8|21043.8|0
1731545690000|2024-11-14 00:54:50|21061.3|21046.3|21060.8|21045.8|21061.3|21046.3|21060.8|21045.8|0
1731545700000|2024-11-14 00:55:00|21060.3|21045.3|21059.8|21044.8|21060.3|21045.3|21059|21044|0
1731545710000|2024-11-14 00:55:10|21059.5|21044.5|21059.3|21044.3|21059.5|21044.5|21058.8|21043.8|0
1731545720000|2024-11-14 00:55:20|21059.4|21044.4|21059|21044|21059.4|21044.4|21059|21044|0
1731545730000|2024-11-14 00:55:30|21058.9|21043.9|21058.3|21043.3|21058.9|21043.9|21058|21043|0
1731545740000|2024-11-14 00:55:40|21058|21043|21057.8|21042.8|21058.1|21043.1|21057.8|21042.8|0
1731545750000|2024-11-14 00:55:50|21057.9|21042.9|21058.9|21043.9|21058.9|21043.9|21057.9|21042.9|0
1731545760000|2024-11-14 00:56:00|21058.8|21043.8|21058.9|21043.9|21058.9|21043.9|21058.5|21043.5|0
1731545770000|2024-11-14 00:56:10|21059.3|21044.3|21060.5|21045.5|21060.5|21045.5|21059.3|21044.3|0
1731545780000|2024-11-14 00:56:20|21060.4|21045.4|21060.6|21045.6|21060.8|21045.8|21060.3|21045.3|0
1731545790000|2024-11-14 00:56:30|21061.3|21046.3|21059.8|21044.8|21061.3|21046.3|21059.3|21044.3|0
1731545800000|2024-11-14 00:56:40|21059.9|21044.9|21060.5|21045.5|21060.9|21045.9|21059.9|21044.9|0
1731545810000|2024-11-14 00:56:50|21060.6|21045.6|21060.6|21045.6|21061.6|21046.6|21060.4|21045.4|0
1731545820000|2024-11-14 00:57:00|21060.5|21045.5|21060.1|21045.1|21060.5|21045.5|21060.1|21045.1|0
1731545830000|2024-11-14 00:57:10|21060|21045|21060|21045|21060.6|21045.6|21060|21045|0
1731545840000|2024-11-14 00:57:20|21060.4|21045.4|21060|21045|21060.5|21045.5|21060|21045|0
1731545850000|2024-11-14 00:57:30|21059.9|21044.9|21060.1|21045.1|21060.1|21045.1|21059.9|21044.9|0
1731545860000|2024-11-14 00:57:40|21060.3|21045.3|21060.4|21045.4|21060.6|21045.6|21060.3|21045.3|0
1731545870000|2024-11-14 00:57:50|21060.3|21045.3|21060.4|21045.4|21060.6|21045.6|21060.3|21045.3|0
1731545880000|2024-11-14 00:58:00|21060.5|21045.5|21060.6|21045.6|21060.8|21045.8|21060.4|21045.4|0
1731545890000|2024-11-14 00:58:10|21060.5|21045.5|21060.4|21045.4|21060.6|21045.6|21060.3|21045.3|0
1731545900000|2024-11-14 00:58:20|21060.5|21045.5|21059.1|21044.1|21060.8|21045.8|21059.1|21044.1|0
1731545910000|2024-11-14 00:58:30|21058.8|21043.8|21059.8|21044.8|21060.4|21045.4|21058.8|21043.8|0
1731545920000|2024-11-14 00:58:40|21060|21045|21060.3|21045.3|21060.3|21045.3|21059.9|21044.9|0
1731545930000|2024-11-14 00:58:50|21060.1|21045.1|21060|21045|21060.1|21045.1|21059.4|21044.4|0
1731545940000|2024-11-14 00:59:00|21060.3|21045.3|21060.6|21045.6|21060.6|21045.6|21059.5|21044.5|0
1731545950000|2024-11-14 00:59:10|21060.5|21045.5|21059.3|21044.3|21060.8|21045.8|21059.1|21044.1|0
1731545960000|2024-11-14 00:59:20|21059|21044|21059.1|21044.1|21059.1|21044.1|21058.8|21043.8|0
1731545970000|2024-11-14 00:59:30|21059.6|21044.6|21059.3|21044.3|21060.1|21045.1|21059.3|21044.3|0
1731545980000|2024-11-14 00:59:40|21059.1|21044.1|21058.6|21043.6|21059.1|21044.1|21058.1|21043.1|0
1731545990000|2024-11-14 00:59:50|21058.8|21043.8|21059.6|21044.6|21059.6|21044.6|21058.8|21043.8|0
1731546000000|2024-11-14 01:00:00|21059.5|21044.5|21054.9|21039.9|21059.5|21044.5|21053.9|21038.9|0
1731546010000|2024-11-14 01:00:10|21053.4|21038.4|21055.1|21040.1|21055.3|21040.3|21053|21038|0
1731546020000|2024-11-14 01:00:20|21055.4|21040.4|21057.3|21042.3|21057.3|21042.3|21055.4|21040.4|0
1731546030000|2024-11-14 01:00:30|21056.4|21041.4|21053.1|21038.1|21056.5|21041.5|21053.1|21038.1|0
1731546040000|2024-11-14 01:00:40|21052.1|21037.1|21055.9|21040.9|21056.4|21041.4|21052.1|21037.1|0
1731546050000|2024-11-14 01:00:50|21055.6|21040.6|21056.1|21041.1|21056.1|21041.1|21055.6|21040.6|0
1731546060000|2024-11-14 01:01:00|21055.8|21040.8|21053.9|21038.9|21055.8|21040.8|21052.4|21037.4|0
1731546070000|2024-11-14 01:01:10|21052.9|21037.9|21055.4|21040.4|21055.6|21040.6|21052.9|21037.9|0
1731546080000|2024-11-14 01:01:20|21055.5|21040.5|21055.4|21040.4|21055.5|21040.5|21054.9|21039.9|0
1731546090000|2024-11-14 01:01:30|21055|21040|21053.4|21038.4|21055|21040|21053.1|21038.1|0
1731546100000|2024-11-14 01:01:40|21052.4|21037.4|21053.9|21038.9|21053.9|21038.9|21052.1|21037.1|0
1731546110000|2024-11-14 01:01:50|21052.9|21037.9|21053.1|21038.1|21053.3|21038.3|21052.5|21037.5|0
1731546120000|2024-11-14 01:02:00|21052.9|21037.9|21053.6|21038.6|21054.4|21039.4|21052.9|21037.9|0
1731546130000|2024-11-14 01:02:10|21054.1|21039.1|21053.3|21038.3|21054.4|21039.4|21053.3|21038.3|0
1731546140000|2024-11-14 01:02:20|21052.6|21037.6|21053|21038|21054|21039|21052.6|21037.6|0
1731546150000|2024-11-14 01:02:30|21052.9|21037.9|21053.6|21038.6|21053.6|21038.6|21052.6|21037.6|0
1731546160000|2024-11-14 01:02:40|21053.5|21038.5|21052.6|21037.6|21053.6|21038.6|21052.4|21037.4|0
1731546170000|2024-11-14 01:02:50|21052.9|21037.9|21050.3|21035.3|21053.5|21038.5|21050.3|21035.3|0
1731546180000|2024-11-14 01:03:00|21050.1|21035.1|21050.4|21035.4|21050.4|21035.4|21049.5|21034.5|0
1731546190000|2024-11-14 01:03:10|21050.5|21035.5|21050.9|21035.9|21052.8|21037.8|21050.5|21035.5|0
1731546200000|2024-11-14 01:03:20|21050.8|21035.8|21048.4|21033.4|21050.8|21035.8|21048.4|21033.4|0
1731546210000|2024-11-14 01:03:30|21048.6|21033.6|21049.4|21034.4|21049.4|21034.4|21048.6|21033.6|0
1731546220000|2024-11-14 01:03:40|21049.6|21034.6|21041.6|21026.6|21049.6|21034.6|21041.6|21026.6|0
1731546230000|2024-11-14 01:03:50|21041.9|21026.9|21043.1|21028.1|21043.5|21028.5|21040.9|21025.9|0
1731546240000|2024-11-14 01:04:00|21042.9|21027.9|21043.5|21028.5|21043.5|21028.5|21040|21025|0
1731546250000|2024-11-14 01:04:10|21042.8|21027.8|21045|21030|21045|21030|21042.8|21027.8|0
1731546260000|2024-11-14 01:04:20|21045.4|21030.4|21047.4|21032.4|21047.9|21032.9|21045.1|21030.1|0
1731546270000|2024-11-14 01:04:30|21047.5|21032.5|21045.1|21030.1|21047.5|21032.5|21044.9|21029.9|0
1731546280000|2024-11-14 01:04:40|21045.9|21030.9|21046.8|21031.8|21046.8|21031.8|21045.1|21030.1|0
1731546290000|2024-11-14 01:04:50|21046.1|21031.1|21043.8|21028.8|21046.1|21031.1|21043.6|21028.6|0
1731546300000|2024-11-14 01:05:00|21045.4|21030.4|21047|21032|21047|21032|21044.9|21029.9|0
1731546310000|2024-11-14 01:05:10|21047.1|21032.1|21046.8|21031.8|21047.6|21032.6|21046.8|21031.8|0
1731546320000|2024-11-14 01:05:20|21046.9|21031.9|21047.8|21032.8|21047.8|21032.8|21046.9|21031.9|0
1731546330000|2024-11-14 01:05:30|21047.3|21032.3|21044.9|21029.9|21047.3|21032.3|21043.9|21028.9|0
1731546340000|2024-11-14 01:05:40|21045|21030|21045.9|21030.9|21045.9|21030.9|21045|21030|0
1731546350000|2024-11-14 01:05:50|21046.1|21031.1|21046.4|21031.4|21046.4|21031.4|21045.8|21030.8|0
1731546360000|2024-11-14 01:06:00|21046.1|21031.1|21045.8|21030.8|21046.5|21031.5|21045.6|21030.6|0
1731546370000|2024-11-14 01:06:10|21045.9|21030.9|21044.9|21029.9|21045.9|21030.9|21044.9|21029.9|0
1731546380000|2024-11-14 01:06:20|21045.1|21030.1|21044.6|21029.6|21045.1|21030.1|21044.1|21029.1|0
1731546390000|2024-11-14 01:06:30|21044.5|21029.5|21044.1|21029.1|21044.6|21029.6|21043.8|21028.8|0
1731546400000|2024-11-14 01:06:40|21045.1|21030.1|21045.6|21030.6|21045.6|21030.6|21044.6|21029.6|0
1731546410000|2024-11-14 01:06:50|21045.5|21030.5|21045.6|21030.6|21045.6|21030.6|21045.3|21030.3|0
1731546420000|2024-11-14 01:07:00|21044.8|21029.8|21044.1|21029.1|21045.1|21030.1|21044.1|21029.1|0
1731546430000|2024-11-14 01:07:10|21044.3|21029.3|21044.1|21029.1|21044.3|21029.3|21043.6|21028.6|0
1731546440000|2024-11-14 01:07:20|21043.5|21028.5|21044.4|21029.4|21044.4|21029.4|21043.5|21028.5|0
1731546450000|2024-11-14 01:07:30|21044.1|21029.1|21044.4|21029.4|21044.5|21029.5|21043.9|21028.9|0
1731546460000|2024-11-14 01:07:40|21044.5|21029.5|21044.5|21029.5|21044.5|21029.5|21044.1|21029.1|0
1731546470000|2024-11-14 01:07:50|21044.6|21029.6|21045.5|21030.5|21045.5|21030.5|21044.1|21029.1|0
1731546480000|2024-11-14 01:08:00|21045.6|21030.6|21044.6|21029.6|21045.9|21030.9|21044.6|21029.6|0
1731546490000|2024-11-14 01:08:10|21044.5|21029.5|21043.9|21028.9|21044.8|21029.8|21043.9|21028.9|0
1731546500000|2024-11-14 01:08:20|21043.6|21028.6|21043.9|21028.9|21043.9|21028.9|21042.6|21027.6|0
1731546510000|2024-11-14 01:08:30|21043.6|21028.6|21043.6|21028.6|21043.6|21028.6|21043.4|21028.4|0
1731546520000|2024-11-14 01:08:40|21043.8|21028.8|21043.5|21028.5|21044.1|21029.1|21042.4|21027.4|0
1731546530000|2024-11-14 01:08:50|21043.6|21028.6|21043.4|21028.4|21043.6|21028.6|21043.4|21028.4|0
1731546540000|2024-11-14 01:09:00|21043.1|21028.1|21044.1|21029.1|21044.1|21029.1|21042.9|21027.9|0
1731546550000|2024-11-14 01:09:10|21043.8|21028.8|21044.3|21029.3|21044.9|21029.9|21043.8|21028.8|0
1731546560000|2024-11-14 01:09:20|21044.1|21029.1|21044.6|21029.6|21044.6|21029.6|21044.1|21029.1|0
1731546570000|2024-11-14 01:09:30|21044.8|21029.8|21045.8|21030.8|21046.1|21031.1|21044.8|21029.8|0
1731546580000|2024-11-14 01:09:40|21045.9|21030.9|21045.9|21030.9|21046|21031|21045.6|21030.6|0
1731546590000|2024-11-14 01:09:50|21045.6|21030.6|21045.6|21030.6|21045.8|21030.8|21045.4|21030.4|0
1731546600000|2024-11-14 01:10:00|21045.4|21030.4|21046.8|21031.8|21047.3|21032.3|21044.6|21029.6|0
1731546610000|2024-11-14 01:10:10|21046.9|21031.9|21045.6|21030.6|21047.5|21032.5|21045.3|21030.3|0
1731546620000|2024-11-14 01:10:20|21045.5|21030.5|21045.9|21030.9|21046|21031|21045.4|21030.4|0
1731546630000|2024-11-14 01:10:30|21046|21031|21045.5|21030.5|21046.1|21031.1|21045.5|21030.5|0
1731546640000|2024-11-14 01:10:40|21045.9|21030.9|21045.9|21030.9|21046|21031|21045.8|21030.8|0
1731546650000|2024-11-14 01:10:50|21046|21031|21045.3|21030.3|21046|21031|21045.3|21030.3|0
1731546660000|2024-11-14 01:11:00|21045.4|21030.4|21045|21030|21045.5|21030.5|21045|21030|0
1731546670000|2024-11-14 01:11:10|21045.6|21030.6|21045.6|21030.6|21045.8|21030.8|21045.6|21030.6|0
1731546680000|2024-11-14 01:11:20|21046.5|21031.5|21047.4|21032.4|21047.4|21032.4|21044.8|21029.8|0
1731546690000|2024-11-14 01:11:30|21047.1|21032.1|21045.9|21030.9|21047.4|21032.4|21045.8|21030.8|0
1731546700000|2024-11-14 01:11:40|21046|21031|21043.9|21028.9|21046|21031|21043.9|21028.9|0
1731546710000|2024-11-14 01:11:50|21044|21029|21043.3|21028.3|21044|21029|21043|21028|0
1731546720000|2024-11-14 01:12:00|21043.6|21028.6|21043.6|21028.6|21044|21029|21043.5|21028.5|0
1731546730000|2024-11-14 01:12:10|21043.8|21028.8|21042.5|21027.5|21043.8|21028.8|21041.8|21026.8|0
1731546740000|2024-11-14 01:12:20|21042.6|21027.6|21044.3|21029.3|21044.3|21029.3|21042.6|21027.6|0
1731546750000|2024-11-14 01:12:30|21044.4|21029.4|21043.1|21028.1|21044.4|21029.4|21042.9|21027.9|0
1731546760000|2024-11-14 01:12:40|21043.4|21028.4|21043.1|21028.1|21043.4|21028.4|21042.9|21027.9|0
1731546770000|2024-11-14 01:12:50|21043.9|21028.9|21044.1|21029.1|21044.4|21029.4|21043.9|21028.9|0
1731546780000|2024-11-14 01:13:00|21044|21029|21046.4|21031.4|21046.4|21031.4|21044|21029|0
1731546790000|2024-11-14 01:13:10|21046.5|21031.5|21046.9|21031.9|21047.4|21032.4|21046.4|21031.4|0
1731546800000|2024-11-14 01:13:20|21046.4|21031.4|21046.1|21031.1|21046.4|21031.4|21045.4|21030.4|0
1731546810000|2024-11-14 01:13:30|21046.3|21031.3|21047.9|21032.9|21047.9|21032.9|21045.9|21030.9|0
1731546820000|2024-11-14 01:13:40|21047.6|21032.6|21047.9|21032.9|21047.9|21032.9|21047.5|21032.5|0
1731546830000|2024-11-14 01:13:50|21047.8|21032.8|21047.5|21032.5|21047.9|21032.9|21047.4|21032.4|0
1731546840000|2024-11-14 01:14:00|21047.8|21032.8|21047.9|21032.9|21048.9|21033.9|21047.8|21032.8|0
1731546850000|2024-11-14 01:14:10|21047.8|21032.8|21046.4|21031.4|21047.8|21032.8|21046.4|21031.4|0
1731546860000|2024-11-14 01:14:20|21046|21031|21046.4|21031.4|21046.5|21031.5|21046|21031|0
1731546870000|2024-11-14 01:14:30|21046.1|21031.1|21046.9|21031.9|21046.9|21031.9|21046|21031|0
1731546880000|2024-11-14 01:14:40|21046.8|21031.8|21045.6|21030.6|21046.9|21031.9|21045.6|21030.6|0
1731546890000|2024-11-14 01:14:50|21045.1|21030.1|21045.5|21030.5|21045.5|21030.5|21045|21030|0
1731546900000|2024-11-14 01:15:00|21045.3|21030.3|21043.9|21028.9|21045.3|21030.3|21043.8|21028.8|0
1731546910000|2024-11-14 01:15:10|21043.8|21028.8|21044.3|21029.3|21044.3|21029.3|21042.9|21027.9|0
1731546920000|2024-11-14 01:15:20|21045.3|21030.3|21044.5|21029.5|21045.3|21030.3|21043.6|21028.6|0
1731546930000|2024-11-14 01:15:30|21044.4|21029.4|21043.3|21028.3|21045|21030|21043.3|21028.3|0
1731546940000|2024-11-14 01:15:40|21043.1|21028.1|21044.6|21029.6|21044.6|21029.6|21043.1|21028.1|0
1731546950000|2024-11-14 01:15:50|21044.8|21029.8|21045.9|21030.9|21046|21031|21044.4|21029.4|0
1731546960000|2024-11-14 01:16:00|21045|21030|21046.1|21031.1|21047.1|21032.1|21045|21030|0
1731546970000|2024-11-14 01:16:10|21046.4|21031.4|21046.8|21031.8|21047.1|21032.1|21046.1|21031.1|0
1731546980000|2024-11-14 01:16:20|21047.1|21032.1|21048.6|21033.6|21048.6|21033.6|21047.1|21032.1|0
1731546990000|2024-11-14 01:16:30|21048.3|21033.3|21046.1|21031.1|21048.3|21033.3|21046.1|21031.1|0
1731547000000|2024-11-14 01:16:40|21046|21031|21045.1|21030.1|21046.3|21031.3|21045.1|21030.1|0
1731547010000|2024-11-14 01:16:50|21045.4|21030.4|21046.1|21031.1|21046.1|21031.1|21045.4|21030.4|0
1731547020000|2024-11-14 01:17:00|21046.3|21031.3|21044.8|21029.8|21046.3|21031.3|21044.8|21029.8|0
1731547030000|2024-11-14 01:17:10|21044.9|21029.9|21046|21031|21046|21031|21044.9|21029.9|0
1731547040000|2024-11-14 01:17:20|21046.3|21031.3|21045.8|21030.8|21046.4|21031.4|21045.8|21030.8|0
1731547050000|2024-11-14 01:17:30|21045.4|21030.4|21046.1|21031.1|21046.1|21031.1|21045.3|21030.3|0
1731547060000|2024-11-14 01:17:40|21046.3|21031.3|21046.3|21031.3|21046.4|21031.4|21046.1|21031.1|0
1731547070000|2024-11-14 01:17:50|21046.1|21031.1|21045.4|21030.4|21046.1|21031.1|21045.4|21030.4|0
1731547080000|2024-11-14 01:18:00|21045.5|21030.5|21043.4|21028.4|21045.5|21030.5|21043.4|21028.4|0
1731547090000|2024-11-14 01:18:10|21043.5|21028.5|21043.3|21028.3|21043.9|21028.9|21043.3|21028.3|0
1731547100000|2024-11-14 01:18:20|21043.6|21028.6|21044.1|21029.1|21044.1|21029.1|21043.6|21028.6|0
1731547110000|2024-11-14 01:18:30|21044|21029|21043.6|21028.6|21044|21029|21042.5|21027.5|0
1731547120000|2024-11-14 01:18:40|21043.9|21028.9|21044|21029|21044|21029|21043.4|21028.4|0
1731547130000|2024-11-14 01:18:50|21044.6|21029.6|21043.8|21028.8|21044.9|21029.9|21043.4|21028.4|0
1731547140000|2024-11-14 01:19:00|21043.3|21028.3|21043.8|21028.8|21044|21029|21042.9|21027.9|0
1731547150000|2024-11-14 01:19:10|21043.9|21028.9|21044.6|21029.6|21045|21030|21043.9|21028.9|0
1731547160000|2024-11-14 01:19:20|21044.5|21029.5|21044.1|21029.1|21044.8|21029.8|21044.1|21029.1|0
1731547170000|2024-11-14 01:19:30|21044.3|21029.3|21044.1|21029.1|21044.4|21029.4|21043.9|21028.9|0
1731547180000|2024-11-14 01:19:40|21044.3|21029.3|21045.1|21030.1|21045.3|21030.3|21044.3|21029.3|0
1731547190000|2024-11-14 01:19:50|21045|21030|21045|21030|21045.3|21030.3|21045|21030|0
1731547200000|2024-11-14 01:20:00|21044.6|21029.6|21044.9|21029.9|21045.1|21030.1|21044.5|21029.5|0
1731547210000|2024-11-14 01:20:10|21045|21030|21045.1|21030.1|21045.1|21030.1|21044.8|21029.8|0
1731547220000|2024-11-14 01:20:20|21045.3|21030.3|21045|21030|21045.4|21030.4|21044.8|21029.8|0
1731547230000|2024-11-14 01:20:30|21044.9|21029.9|21045.1|21030.1|21045.4|21030.4|21043.9|21028.9|0
1731547240000|2024-11-14 01:20:40|21045|21030|21045.4|21030.4|21045.4|21030.4|21044.8|21029.8|0
1731547250000|2024-11-14 01:20:50|21045.3|21030.3|21044.4|21029.4|21045.3|21030.3|21044.4|21029.4|0
1731547260000|2024-11-14 01:21:00|21044.3|21029.3|21044.5|21029.5|21044.5|21029.5|21043.9|21028.9|0
1731547270000|2024-11-14 01:21:10|21044.1|21029.1|21044.5|21029.5|21044.5|21029.5|21044|21029|0
1731547280000|2024-11-14 01:21:20|21045.3|21030.3|21045.4|21030.4|21045.9|21030.9|21045.1|21030.1|0
1731547290000|2024-11-14 01:21:30|21045.6|21030.6|21045.5|21030.5|21045.6|21030.6|21044.9|21029.9|0
1731547300000|2024-11-14 01:21:40|21045.4|21030.4|21044.9|21029.9|21045.4|21030.4|21044.9|21029.9|0
1731547310000|2024-11-14 01:21:50|21045|21030|21045.1|21030.1|21045.1|21030.1|21044.9|21029.9|0
1731547320000|2024-11-14 01:22:00|21045.6|21030.6|21044.4|21029.4|21045.6|21030.6|21044.1|21029.1|0
1731547330000|2024-11-14 01:22:10|21044.6|21029.6|21044.1|21029.1|21045.1|21030.1|21043.9|21028.9|0
1731547340000|2024-11-14 01:22:20|21044.3|21029.3|21043.9|21028.9|21044.8|21029.8|21043.9|21028.9|0
1731547350000|2024-11-14 01:22:30|21044|21029|21042.5|21027.5|21044.1|21029.1|21042.5|21027.5|0
1731547360000|2024-11-14 01:22:40|21042|21027|21040.4|21025.4|21042|21027|21040.4|21025.4|0
1731547370000|2024-11-14 01:22:50|21040.5|21025.5|21041.3|21026.3|21041.5|21026.5|21040.4|21025.4|0
1731547380000|2024-11-14 01:23:00|21041.1|21026.1|21040.1|21025.1|21041.9|21026.9|21040|21025|0
1731547390000|2024-11-14 01:23:10|21040.3|21025.3|21039.1|21024.1|21040.3|21025.3|21039.1|21024.1|0
1731547400000|2024-11-14 01:23:20|21039.4|21024.4|21039.5|21024.5|21039.5|21024.5|21039.3|21024.3|0
1731547410000|2024-11-14 01:23:30|21039.3|21024.3|21040.4|21025.4|21040.4|21025.4|21039.1|21024.1|0
1731547420000|2024-11-14 01:23:40|21040.1|21025.1|21039.1|21024.1|21040.4|21025.4|21039.1|21024.1|0
1731547430000|2024-11-14 01:23:50|21039|21024|21039.6|21024.6|21039.8|21024.8|21038.8|21023.8|0
1731547440000|2024-11-14 01:24:00|21039.8|21024.8|21039.1|21024.1|21040.4|21025.4|21039.1|21024.1|0
1731547450000|2024-11-14 01:24:10|21039|21024|21040.9|21025.9|21040.9|21025.9|21038.1|21023.1|0
1731547460000|2024-11-14 01:24:20|21040.8|21025.8|21038.9|21023.9|21040.8|21025.8|21038.9|21023.9|0
1731547470000|2024-11-14 01:24:30|21039|21024|21039.3|21024.3|21039.3|21024.3|21038.8|21023.8|0
1731547480000|2024-11-14 01:24:40|21038.9|21023.9|21038.4|21023.4|21039.5|21024.5|21038.4|21023.4|0
1731547490000|2024-11-14 01:24:50|21038.5|21023.5|21038.5|21023.5|21038.6|21023.6|21038.5|21023.5|0
1731547500000|2024-11-14 01:25:00|21038.4|21023.4|21038|21023|21039|21024|21037.6|21022.6|0
1731547510000|2024-11-14 01:25:10|21038.1|21023.1|21038|21023|21038.8|21023.8|21038|21023|0
1731547520000|2024-11-14 01:25:20|21037.8|21022.8|21039.5|21024.5|21039.5|21024.5|21037.3|21022.3|0
1731547530000|2024-11-14 01:25:30|21039.8|21024.8|21040.6|21025.6|21040.6|21025.6|21039.4|21024.4|0
1731547540000|2024-11-14 01:25:40|21041|21026|21039.6|21024.6|21041|21026|21039.5|21024.5|0
1731547550000|2024-11-14 01:25:50|21039.9|21024.9|21040.4|21025.4|21040.4|21025.4|21039.9|21024.9|0
1731547560000|2024-11-14 01:26:00|21040.5|21025.5|21039.5|21024.5|21040.5|21025.5|21039|21024|0
1731547570000|2024-11-14 01:26:10|21039.6|21024.6|21040.8|21025.8|21040.8|21025.8|21039.6|21024.6|0
1731547580000|2024-11-14 01:26:20|21040.5|21025.5|21041.1|21026.1|21041.1|21026.1|21040.4|21025.4|0
1731547590000|2024-11-14 01:26:30|21041.3|21026.3|21040.8|21025.8|21041.4|21026.4|21040.8|21025.8|0
1731547600000|2024-11-14 01:26:40|21040.3|21025.3|21040.1|21025.1|21040.4|21025.4|21039.8|21024.8|0
1731547610000|2024-11-14 01:26:50|21040.3|21025.3|21040.6|21025.6|21040.6|21025.6|21039.6|21024.6|0
1731547620000|2024-11-14 01:27:00|21040.5|21025.5|21039.6|21024.6|21040.5|21025.5|21039.4|21024.4|0
1731547630000|2024-11-14 01:27:10|21039.9|21024.9|21040.8|21025.8|21040.9|21025.9|21039.9|21024.9|0
1731547640000|2024-11-14 01:27:20|21040.9|21025.9|21042.5|21027.5|21042.5|21027.5|21040.9|21025.9|0
1731547650000|2024-11-14 01:27:30|21042.4|21027.4|21042.5|21027.5|21042.5|21027.5|21042.1|21027.1|0
1731547660000|2024-11-14 01:27:40|21042.1|21027.1|21041.9|21026.9|21042.6|21027.6|21041.9|21026.9|0
1731547670000|2024-11-14 01:27:50|21042.3|21027.3|21042.1|21027.1|21042.4|21027.4|21042|21027|0
1731547680000|2024-11-14 01:28:00|21041.1|21026.1|21039.8|21024.8|21041.4|21026.4|21039.5|21024.5|0
1731547690000|2024-11-14 01:28:10|21039.9|21024.9|21040|21025|21040|21025|21038.9|21023.9|0
1731547700000|2024-11-14 01:28:20|21040.4|21025.4|21040.4|21025.4|21040.8|21025.8|21040.4|21025.4|0
1731547710000|2024-11-14 01:28:30|21040.3|21025.3|21040.4|21025.4|21040.4|21025.4|21039.6|21024.6|0
1731547720000|2024-11-14 01:28:40|21040.3|21025.3|21040.3|21025.3|21040.5|21025.5|21040.1|21025.1|0
1731547730000|2024-11-14 01:28:50|21040.1|21025.1|21039.5|21024.5|21040.1|21025.1|21038.4|21023.4|0
1731547740000|2024-11-14 01:29:00|21039.6|21024.6|21039.6|21024.6|21039.6|21024.6|21038.4|21023.4|0
1731547750000|2024-11-14 01:29:10|21039.4|21024.4|21039.9|21024.9|21039.9|21024.9|21039.3|21024.3|0
1731547760000|2024-11-14 01:29:20|21040.1|21025.1|21039.3|21024.3|21040.4|21025.4|21039.3|21024.3|0
1731547770000|2024-11-14 01:29:30|21039.6|21024.6|21039.3|21024.3|21039.6|21024.6|21039.1|21024.1|0
1731547780000|2024-11-14 01:29:40|21039.1|21024.1|21037.4|21022.4|21039.1|21024.1|21037.3|21022.3|0
1731547790000|2024-11-14 01:29:50|21037.3|21022.3|21039.4|21024.4|21039.4|21024.4|21037.3|21022.3|0
1731547800000|2024-11-14 01:30:00|21039.5|21024.5|21040|21025|21040.8|21025.8|21039.5|21024.5|0
1731547810000|2024-11-14 01:30:10|21039.9|21024.9|21041.1|21026.1|21042.4|21027.4|21039.9|21024.9|0
1731547820000|2024-11-14 01:30:20|21040.8|21025.8|21041.1|21026.1|21041.4|21026.4|21040.8|21025.8|0
1731547830000|2024-11-14 01:30:30|21041.4|21026.4|21040.9|21025.9|21041.4|21026.4|21040.9|21025.9|0
1731547840000|2024-11-14 01:30:40|21041|21026|21040.4|21025.4|21041|21026|21039.9|21024.9|0
1731547850000|2024-11-14 01:30:50|21040.8|21025.8|21043.1|21028.1|21043.1|21028.1|21040.6|21025.6|0
1731547860000|2024-11-14 01:31:00|21042.9|21027.9|21044.1|21029.1|21044.1|21029.1|21042.9|21027.9|0
1731547870000|2024-11-14 01:31:10|21044|21029|21044.1|21029.1|21044.1|21029.1|21042.4|21027.4|0
1731547880000|2024-11-14 01:31:20|21043.8|21028.8|21043.5|21028.5|21044.1|21029.1|21043.3|21028.3|0
1731547890000|2024-11-14 01:31:30|21043.9|21028.9|21044.4|21029.4|21044.4|21029.4|21043.9|21028.9|0
1731547900000|2024-11-14 01:31:40|21045.1|21030.1|21045.8|21030.8|21045.8|21030.8|21045|21030|0
1731547910000|2024-11-14 01:31:50|21046|21031|21042.6|21027.6|21046.1|21031.1|21042.5|21027.5|0
1731547920000|2024-11-14 01:32:00|21042.4|21027.4|21043.4|21028.4|21043.6|21028.6|21042.4|21027.4|0
1731547930000|2024-11-14 01:32:10|21043.9|21028.9|21043.6|21028.6|21044.1|21029.1|21043.4|21028.4|0
1731547940000|2024-11-14 01:32:20|21043.5|21028.5|21042.3|21027.3|21043.5|21028.5|21042.3|21027.3|0
1731547950000|2024-11-14 01:32:30|21042.4|21027.4|21042.9|21027.9|21043.9|21028.9|21042.4|21027.4|0
1731547960000|2024-11-14 01:32:40|21043.1|21028.1|21042.4|21027.4|21043.1|21028.1|21042.4|21027.4|0
1731547970000|2024-11-14 01:32:50|21042.5|21027.5|21041.6|21026.6|21042.5|21027.5|21041.6|21026.6|0
1731547980000|2024-11-14 01:33:00|21041.8|21026.8|21042.4|21027.4|21042.4|21027.4|21041.1|21026.1|0
1731547990000|2024-11-14 01:33:10|21042.5|21027.5|21043.3|21028.3|21043.8|21028.8|21042.5|21027.5|0
1731548000000|2024-11-14 01:33:20|21043.1|21028.1|21042.6|21027.6|21043.3|21028.3|21042.4|21027.4|0
1731548010000|2024-11-14 01:33:30|21042.4|21027.4|21042.6|21027.6|21042.6|21027.6|21041.8|21026.8|0
1731548020000|2024-11-14 01:33:40|21042.8|21027.8|21041.8|21026.8|21043.3|21028.3|21041.8|21026.8|0
1731548030000|2024-11-14 01:33:50|21041.9|21026.9|21041.6|21026.6|21042.1|21027.1|21041.5|21026.5|0
1731548040000|2024-11-14 01:34:00|21041.5|21026.5|21041.4|21026.4|21042.6|21027.6|21041.4|21026.4|0
1731548050000|2024-11-14 01:34:10|21041.5|21026.5|21041|21026|21041.9|21026.9|21041|21026|0
1731548060000|2024-11-14 01:34:20|21040.6|21025.6|21041.6|21026.6|21041.8|21026.8|21040.6|21025.6|0
1731548070000|2024-11-14 01:34:30|21041.8|21026.8|21040.6|21025.6|21042.1|21027.1|21040.6|21025.6|0
1731548080000|2024-11-14 01:34:40|21040.5|21025.5|21040.9|21025.9|21040.9|21025.9|21040.3|21025.3|0
1731548090000|2024-11-14 01:34:50|21041|21026|21041.6|21026.6|21041.8|21026.8|21040.9|21025.9|0
1731548100000|2024-11-14 01:35:00|21042.3|21027.3|21043|21028|21043|21028|21041.8|21026.8|0
1731548110000|2024-11-14 01:35:10|21043.6|21028.6|21043.4|21028.4|21044.3|21029.3|21043.3|21028.3|0
1731548120000|2024-11-14 01:35:20|21043.3|21028.3|21042.6|21027.6|21043.4|21028.4|21042.5|21027.5|0
1731548130000|2024-11-14 01:35:30|21041.5|21026.5|21041.8|21026.8|21041.8|21026.8|21041.1|21026.1|0
1731548140000|2024-11-14 01:35:40|21041.9|21026.9|21043.1|21028.1|21043.4|21028.4|21041.8|21026.8|0
1731548150000|2024-11-14 01:35:50|21042.9|21027.9|21043.3|21028.3|21043.5|21028.5|21042.9|21027.9|0
1731548160000|2024-11-14 01:36:00|21043.4|21028.4|21043.8|21028.8|21043.8|21028.8|21042.9|21027.9|0
1731548170000|2024-11-14 01:36:10|21043.9|21028.9|21044.6|21029.6|21044.9|21029.9|21043.8|21028.8|0
1731548180000|2024-11-14 01:36:20|21045.1|21030.1|21045.4|21030.4|21045.6|21030.6|21044.9|21029.9|0
1731548190000|2024-11-14 01:36:30|21045.5|21030.5|21045.5|21030.5|21045.5|21030.5|21044.1|21029.1|0
1731548200000|2024-11-14 01:36:40|21045.6|21030.6|21044.9|21029.9|21045.6|21030.6|21044.6|21029.6|0
1731548210000|2024-11-14 01:36:50|21045|21030|21044.8|21029.8|21045.6|21030.6|21044.8|21029.8|0
1731548220000|2024-11-14 01:37:00|21044.3|21029.3|21044.4|21029.4|21044.5|21029.5|21044|21029|0
1731548230000|2024-11-14 01:37:10|21044.6|21029.6|21043.9|21028.9|21044.6|21029.6|21043.9|21028.9|0
1731548240000|2024-11-14 01:37:20|21043.8|21028.8|21044.3|21029.3|21044.3|21029.3|21043.3|21028.3|0
1731548250000|2024-11-14 01:37:30|21044.4|21029.4|21045.4|21030.4|21045.6|21030.6|21044.4|21029.4|0
1731548260000|2024-11-14 01:37:40|21045.5|21030.5|21046.1|21031.1|21046.3|21031.3|21045.5|21030.5|0
1731548270000|2024-11-14 01:37:50|21045.9|21030.9|21044.6|21029.6|21045.9|21030.9|21044.5|21029.5|0
1731548280000|2024-11-14 01:38:00|21045.1|21030.1|21044.6|21029.6|21045.8|21030.8|21044.5|21029.5|0
1731548290000|2024-11-14 01:38:10|21044.4|21029.4|21044.9|21029.9|21044.9|21029.9|21044|21029|0
1731548300000|2024-11-14 01:38:20|21045|21030|21045.4|21030.4|21045.5|21030.5|21045|21030|0
1731548310000|2024-11-14 01:38:30|21045.3|21030.3|21045.3|21030.3|21045.4|21030.4|21045.1|21030.1|0
1731548320000|2024-11-14 01:38:40|21045.4|21030.4|21045.1|21030.1|21045.9|21030.9|21045.1|21030.1|0
1731548330000|2024-11-14 01:38:50|21045.3|21030.3|21046|21031|21046.1|21031.1|21044.6|21029.6|0
1731548340000|2024-11-14 01:39:00|21045.5|21030.5|21047.4|21032.4|21047.4|21032.4|21044.9|21029.9|0
1731548350000|2024-11-14 01:39:10|21047.6|21032.6|21046.6|21031.6|21047.6|21032.6|21046.6|21031.6|0
1731548360000|2024-11-14 01:39:20|21046.8|21031.8|21045.6|21030.6|21046.9|21031.9|21045.5|21030.5|0
1731548370000|2024-11-14 01:39:30|21045.4|21030.4|21045.9|21030.9|21045.9|21030.9|21045.4|21030.4|0
1731548380000|2024-11-14 01:39:40|21046.1|21031.1|21044.5|21029.5|21046.1|21031.1|21044.3|21029.3|0
1731548390000|2024-11-14 01:39:50|21044.3|21029.3|21045.4|21030.4|21045.4|21030.4|21044.3|21029.3|0
1731548400000|2024-11-14 01:40:00|21045.3|21030.3|21043.8|21028.8|21045.6|21030.6|21043.8|21028.8|0
1731548410000|2024-11-14 01:40:10|21043.4|21028.4|21043.1|21028.1|21043.5|21028.5|21043|21028|0
1731548420000|2024-11-14 01:40:20|21043.3|21028.3|21043.5|21028.5|21043.6|21028.6|21042.9|21027.9|0
1731548430000|2024-11-14 01:40:30|21042.5|21027.5|21041.4|21026.4|21042.5|21027.5|21041.1|21026.1|0
1731548440000|2024-11-14 01:40:40|21041.3|21026.3|21043.5|21028.5|21043.6|21028.6|21041.3|21026.3|0
1731548450000|2024-11-14 01:40:50|21043.9|21028.9|21046.1|21031.1|21046.1|21031.1|21043.9|21028.9|0
1731548460000|2024-11-14 01:41:00|21045.3|21030.3|21043.9|21028.9|21045.5|21030.5|21043.9|21028.9|0
1731548470000|2024-11-14 01:41:10|21043.8|21028.8|21044.5|21029.5|21044.5|21029.5|21043.5|21028.5|0
1731548480000|2024-11-14 01:41:20|21044.6|21029.6|21044.6|21029.6|21044.8|21029.8|21044.4|21029.4|0
1731548490000|2024-11-14 01:41:30|21044.1|21029.1|21043.5|21028.5|21044.3|21029.3|21043.4|21028.4|0
1731548500000|2024-11-14 01:41:40|21042.4|21027.4|21041|21026|21042.4|21027.4|21040|21025|0
1731548510000|2024-11-14 01:41:50|21040.9|21025.9|21043.5|21028.5|21043.5|21028.5|21040.9|21025.9|0
1731548520000|2024-11-14 01:42:00|21043.8|21028.8|21044.1|21029.1|21044.3|21029.3|21043.1|21028.1|0
1731548530000|2024-11-14 01:42:10|21043.9|21028.9|21042.4|21027.4|21043.9|21028.9|21042.1|21027.1|0
1731548540000|2024-11-14 01:42:20|21042.5|21027.5|21043.3|21028.3|21043.4|21028.4|21042.4|21027.4|0
1731548550000|2024-11-14 01:42:30|21043.5|21028.5|21044.8|21029.8|21045.6|21030.6|21043.5|21028.5|0
1731548560000|2024-11-14 01:42:40|21044.9|21029.9|21046|21031|21046|21031|21044.5|21029.5|0
1731548570000|2024-11-14 01:42:50|21046.1|21031.1|21045.9|21030.9|21046.4|21031.4|21045.8|21030.8|0
1731548580000|2024-11-14 01:43:00|21045.4|21030.4|21045.1|21030.1|21045.9|21030.9|21044.9|21029.9|0
1731548590000|2024-11-14 01:43:10|21045.3|21030.3|21045.6|21030.6|21045.8|21030.8|21045.1|21030.1|0
1731548600000|2024-11-14 01:43:20|21045.8|21030.8|21046.8|21031.8|21046.8|21031.8|21045.4|21030.4|0
1731548610000|2024-11-14 01:43:30|21047.1|21032.1|21047.6|21032.6|21048.1|21033.1|21047.1|21032.1|0
1731548620000|2024-11-14 01:43:40|21047.5|21032.5|21048.6|21033.6|21048.6|21033.6|21047.5|21032.5|0
1731548630000|2024-11-14 01:43:50|21049|21034|21049.8|21034.8|21049.9|21034.9|21049|21034|0
1731548640000|2024-11-14 01:44:00|21049.6|21034.6|21048.8|21033.8|21050.5|21035.5|21048.8|21033.8|0
1731548650000|2024-11-14 01:44:10|21048.4|21033.4|21047.1|21032.1|21048.4|21033.4|21047|21032|0
1731548660000|2024-11-14 01:44:20|21047.6|21032.6|21047.4|21032.4|21048.1|21033.1|21047.4|21032.4|0
1731548670000|2024-11-14 01:44:30|21047.5|21032.5|21047.8|21032.8|21048.3|21033.3|21047.5|21032.5|0
1731548680000|2024-11-14 01:44:40|21047.9|21032.9|21047.6|21032.6|21048.1|21033.1|21047.5|21032.5|0
1731548690000|2024-11-14 01:44:50|21047.8|21032.8|21048.4|21033.4|21048.4|21033.4|21047.6|21032.6|0
1731548700000|2024-11-14 01:45:00|21048|21033|21048.3|21033.3|21048.3|21033.3|21047.3|21032.3|0
1731548710000|2024-11-14 01:45:10|21048.1|21033.1|21048.8|21033.8|21048.8|21033.8|21047.6|21032.6|0
1731548720000|2024-11-14 01:45:20|21048.9|21033.9|21049|21034|21049|21034|21048.5|21033.5|0
1731548730000|2024-11-14 01:45:30|21049.1|21034.1|21049.1|21034.1|21049.6|21034.6|21049.1|21034.1|0
1731548740000|2024-11-14 01:45:40|21048.8|21033.8|21048.8|21033.8|21048.8|21033.8|21048.1|21033.1|0
1731548750000|2024-11-14 01:45:50|21048.6|21033.6|21047.4|21032.4|21048.6|21033.6|21047.4|21032.4|0
1731548760000|2024-11-14 01:46:00|21047.1|21032.1|21047.1|21032.1|21047.3|21032.3|21046.6|21031.6|0
1731548770000|2024-11-14 01:46:10|21046.6|21031.6|21045.4|21030.4|21047.4|21032.4|21045.4|21030.4|0
1731548780000|2024-11-14 01:46:20|21044.3|21029.3|21044.5|21029.5|21045.1|21030.1|21044.3|21029.3|0
1731548790000|2024-11-14 01:46:30|21044.4|21029.4|21044.6|21029.6|21044.6|21029.6|21043.5|21028.5|0
1731548800000|2024-11-14 01:46:40|21045|21030|21044.9|21029.9|21045|21030|21044.4|21029.4|0
1731548810000|2024-11-14 01:46:50|21045|21030|21046.1|21031.1|21046.1|21031.1|21044.6|21029.6|0
1731548820000|2024-11-14 01:47:00|21046.9|21031.9|21047.8|21032.8|21048|21033|21046.6|21031.6|0
1731548830000|2024-11-14 01:47:10|21047.6|21032.6|21048.3|21033.3|21048.3|21033.3|21047.4|21032.4|0
1731548840000|2024-11-14 01:47:20|21048.1|21033.1|21048.5|21033.5|21048.5|21033.5|21047.9|21032.9|0
1731548850000|2024-11-14 01:47:30|21048.6|21033.6|21049.6|21034.6|21049.8|21034.8|21048.1|21033.1|0
1731548860000|2024-11-14 01:47:40|21049.4|21034.4|21049.6|21034.6|21049.6|21034.6|21049.1|21034.1|0
1731548870000|2024-11-14 01:47:50|21049|21034|21051.1|21036.1|21051.1|21036.1|21049|21034|0
1731548880000|2024-11-14 01:48:00|21051.4|21036.4|21050.5|21035.5|21051.4|21036.4|21050.3|21035.3|0
1731548890000|2024-11-14 01:48:10|21050.4|21035.4|21050.1|21035.1|21050.4|21035.4|21049.5|21034.5|0
1731548900000|2024-11-14 01:48:20|21050|21035|21050.3|21035.3|21050.4|21035.4|21049.6|21034.6|0
1731548910000|2024-11-14 01:48:30|21050.1|21035.1|21048.6|21033.6|21050.4|21035.4|21048.6|21033.6|0
1731548920000|2024-11-14 01:48:40|21049|21034|21049|21034|21049.9|21034.9|21049|21034|0
1731548930000|2024-11-14 01:48:50|21049.1|21034.1|21049.8|21034.8|21050|21035|21049.1|21034.1|0
1731548940000|2024-11-14 01:49:00|21049.6|21034.6|21050|21035|21050|21035|21049.5|21034.5|0
1731548950000|2024-11-14 01:49:10|21049.9|21034.9|21049.8|21034.8|21050.1|21035.1|21049.5|21034.5|0
1731548960000|2024-11-14 01:49:20|21050|21035|21050.9|21035.9|21051.1|21036.1|21050|21035|0
1731548970000|2024-11-14 01:49:30|21050.1|21035.1|21051.5|21036.5|21052|21037|21050.1|21035.1|0
1731548980000|2024-11-14 01:49:40|21051.6|21036.6|21051.6|21036.6|21051.8|21036.8|21051.3|21036.3|0
1731548990000|2024-11-14 01:49:50|21051.4|21036.4|21051.6|21036.6|21051.8|21036.8|21051.4|21036.4|0
1731549000000|2024-11-14 01:50:00|21051.5|21036.5|21049.6|21034.6|21051.5|21036.5|21049.4|21034.4|0
1731549010000|2024-11-14 01:50:10|21049.5|21034.5|21048.6|21033.6|21049.6|21034.6|21048.6|21033.6|0
1731549020000|2024-11-14 01:50:20|21048.5|21033.5|21048.9|21033.9|21048.9|21033.9|21048.4|21033.4|0
1731549030000|2024-11-14 01:50:30|21048.6|21033.6|21048|21033|21048.6|21033.6|21047.6|21032.6|0
1731549040000|2024-11-14 01:50:40|21048.4|21033.4|21049.1|21034.1|21049.1|21034.1|21048.1|21033.1|0
1731549050000|2024-11-14 01:50:50|21049.3|21034.3|21050.1|21035.1|21050.3|21035.3|21049.3|21034.3|0
1731549060000|2024-11-14 01:51:00|21050.3|21035.3|21050.6|21035.6|21050.6|21035.6|21049.4|21034.4|0
1731549070000|2024-11-14 01:51:10|21050.4|21035.4|21053.3|21038.3|21053.3|21038.3|21050.3|21035.3|0
1731549080000|2024-11-14 01:51:20|21052.9|21037.9|21053.4|21038.4|21054|21039|21052.8|21037.8|0
1731549090000|2024-11-14 01:51:30|21053.3|21038.3|21053|21038|21053.4|21038.4|21053|21038|0
1731549100000|2024-11-14 01:51:40|21053.1|21038.1|21052.9|21037.9|21053.5|21038.5|21052.8|21037.8|0
1731549110000|2024-11-14 01:51:50|21053.1|21038.1|21052.9|21037.9|21053.1|21038.1|21052.8|21037.8|0
1731549120000|2024-11-14 01:52:00|21052.8|21037.8|21054|21039|21054|21039|21052.8|21037.8|0
1731549130000|2024-11-14 01:52:10|21053.4|21038.4|21053|21038|21053.4|21038.4|21052.9|21037.9|0
1731549140000|2024-11-14 01:52:20|21052.4|21037.4|21052.8|21037.8|21052.9|21037.9|21052.3|21037.3|0
1731549150000|2024-11-14 01:52:30|21053.6|21038.6|21053.4|21038.4|21054.3|21039.3|21053.1|21038.1|0
1731549160000|2024-11-14 01:52:40|21054|21039|21054.1|21039.1|21054.1|21039.1|21053.9|21038.9|0
1731549170000|2024-11-14 01:52:50|21054|21039|21054.1|21039.1|21054.1|21039.1|21053.9|21038.9|0
1731549180000|2024-11-14 01:53:00|21053.1|21038.1|21054.3|21039.3|21054.8|21039.8|21053.1|21038.1|0
1731549190000|2024-11-14 01:53:10|21054.4|21039.4|21054.8|21039.8|21054.8|21039.8|21054|21039|0
1731549200000|2024-11-14 01:53:20|21054.6|21039.6|21054|21039|21054.6|21039.6|21053.8|21038.8|0
1731549210000|2024-11-14 01:53:30|21054.1|21039.1|21053.5|21038.5|21054.3|21039.3|21053.1|21038.1|0
1731549220000|2024-11-14 01:53:40|21053.6|21038.6|21053.8|21038.8|21054.1|21039.1|21053.6|21038.6|0
1731549230000|2024-11-14 01:53:50|21053.9|21038.9|21053.6|21038.6|21053.9|21038.9|21053.6|21038.6|0
1731549240000|2024-11-14 01:54:00|21053.4|21038.4|21052.9|21037.9|21053.4|21038.4|21052.9|21037.9|0
1731549250000|2024-11-14 01:54:10|21052.8|21037.8|21054.1|21039.1|21054.4|21039.4|21052.6|21037.6|0
1731549260000|2024-11-14 01:54:20|21054.4|21039.4|21054|21039|21054.9|21039.9|21054|21039|0
1731549270000|2024-11-14 01:54:30|21053.9|21038.9|21053.9|21038.9|21054|21039|21053.9|21038.9|0
1731549280000|2024-11-14 01:54:40|21053.8|21038.8|21053.1|21038.1|21053.8|21038.8|21052.9|21037.9|0
1731549290000|2024-11-14 01:54:50|21053|21038|21053|21038|21053.3|21038.3|21052.9|21037.9|0
1731549300000|2024-11-14 01:55:00|21053.1|21038.1|21052.4|21037.4|21053.3|21038.3|21052.1|21037.1|0
1731549310000|2024-11-14 01:55:10|21052.9|21037.9|21053|21038|21053.1|21038.1|21052.6|21037.6|0
1731549320000|2024-11-14 01:55:20|21052.9|21037.9|21052.6|21037.6|21052.9|21037.9|21052.4|21037.4|0
1731549330000|2024-11-14 01:55:30|21051.1|21036.1|21048.1|21033.1|21051.4|21036.4|21048.1|21033.1|0
1731549340000|2024-11-14 01:55:40|21048.4|21033.4|21048.8|21033.8|21048.9|21033.9|21048.1|21033.1|0
1731549350000|2024-11-14 01:55:50|21048.5|21033.5|21048.9|21033.9|21049.1|21034.1|21048.5|21033.5|0
1731549360000|2024-11-14 01:56:00|21048.4|21033.4|21049.4|21034.4|21049.5|21034.5|21048.4|21033.4|0
1731549370000|2024-11-14 01:56:10|21049.8|21034.8|21049.1|21034.1|21049.8|21034.8|21049.1|21034.1|0
1731549380000|2024-11-14 01:56:20|21049.4|21034.4|21048.9|21033.9|21049.4|21034.4|21048.9|21033.9|0
1731549390000|2024-11-14 01:56:30|21048.8|21033.8|21047.9|21032.9|21048.8|21033.8|21047.5|21032.5|0
1731549400000|2024-11-14 01:56:40|21047.8|21032.8|21047.9|21032.9|21048.1|21033.1|21047.8|21032.8|0
1731549410000|2024-11-14 01:56:50|21048.1|21033.1|21048.6|21033.6|21048.6|21033.6|21047.4|21032.4|0
1731549420000|2024-11-14 01:57:00|21049.3|21034.3|21050.1|21035.1|21050.4|21035.4|21049.3|21034.3|0
1731549430000|2024-11-14 01:57:10|21050|21035|21049.9|21034.9|21050.1|21035.1|21049.6|21034.6|0
1731549440000|2024-11-14 01:57:20|21049.8|21034.8|21050.3|21035.3|21050.4|21035.4|21049.8|21034.8|0
1731549450000|2024-11-14 01:57:30|21050.1|21035.1|21048.1|21033.1|21050.4|21035.4|21048.1|21033.1|0
1731549460000|2024-11-14 01:57:40|21048.4|21033.4|21048.9|21033.9|21048.9|21033.9|21048.4|21033.4|0
1731549470000|2024-11-14 01:57:50|21048.5|21033.5|21046.9|21031.9|21048.6|21033.6|21046.4|21031.4|0
1731549480000|2024-11-14 01:58:00|21047.1|21032.1|21046.3|21031.3|21047.6|21032.6|21046.3|21031.3|0
1731549490000|2024-11-14 01:58:10|21046.4|21031.4|21046.4|21031.4|21046.6|21031.6|21045.9|21030.9|0
1731549500000|2024-11-14 01:58:20|21045.6|21030.6|21044.8|21029.8|21045.9|21030.9|21044.5|21029.5|0
1731549510000|2024-11-14 01:58:30|21044.6|21029.6|21042.6|21027.6|21044.6|21029.6|21042.6|21027.6|0
1731549520000|2024-11-14 01:58:40|21042.8|21027.8|21042.3|21027.3|21043.4|21028.4|21042.3|21027.3|0
1731549530000|2024-11-14 01:58:50|21042.1|21027.1|21043.5|21028.5|21043.5|21028.5|21042.1|21027.1|0
1731549540000|2024-11-14 01:59:00|21043.9|21028.9|21043.4|21028.4|21044.9|21029.9|21043.4|21028.4|0
1731549550000|2024-11-14 01:59:10|21043.6|21028.6|21042|21027|21043.6|21028.6|21042|21027|0
1731549560000|2024-11-14 01:59:20|21042.3|21027.3|21043.5|21028.5|21043.5|21028.5|21042.3|21027.3|0
1731549570000|2024-11-14 01:59:30|21043.4|21028.4|21043.3|21028.3|21043.4|21028.4|21043.1|21028.1|0
1731549580000|2024-11-14 01:59:40|21043.1|21028.1|21043.1|21028.1|21044|21029|21043|21028|0
1731549590000|2024-11-14 01:59:50|21043.3|21028.3|21040.1|21025.1|21043.9|21028.9|21040.1|21025.1|0
1731549600000|2024-11-14 02:00:00|21041.4|21026.4|21039.3|21024.3|21041.4|21026.4|21039.1|21024.1|0
1731549610000|2024-11-14 02:00:10|21039.6|21024.6|21035.5|21020.5|21040|21025|21035.5|21020.5|0
1731549620000|2024-11-14 02:00:20|21035.6|21020.6|21035.6|21020.6|21035.9|21020.9|21035.4|21020.4|0
1731549630000|2024-11-14 02:00:30|21035.5|21020.5|21036.9|21021.9|21036.9|21021.9|21034|21019|0
1731549640000|2024-11-14 02:00:40|21037.5|21022.5|21035.8|21020.8|21037.5|21022.5|21035.6|21020.6|0
1731549650000|2024-11-14 02:00:50|21035.4|21020.4|21035.8|21020.8|21035.8|21020.8|21034.6|21019.6|0
1731549660000|2024-11-14 02:01:00|21037.1|21022.1|21037.4|21022.4|21039|21024|21037.1|21022.1|0
1731549670000|2024-11-14 02:01:10|21038|21023|21038.4|21023.4|21038.4|21023.4|21037.6|21022.6|0
1731549680000|2024-11-14 02:01:20|21038.5|21023.5|21039.1|21024.1|21039.1|21024.1|21038.4|21023.4|0
1731549690000|2024-11-14 02:01:30|21039.5|21024.5|21037.9|21022.9|21039.5|21024.5|21037.6|21022.6|0
1731549700000|2024-11-14 02:01:40|21037.8|21022.8|21037.4|21022.4|21037.8|21022.8|21037.3|21022.3|0
1731549710000|2024-11-14 02:01:50|21037.5|21022.5|21037.3|21022.3|21037.5|21022.5|21037.3|21022.3|0
1731549720000|2024-11-14 02:02:00|21037.9|21022.9|21037.3|21022.3|21038.1|21023.1|21036.4|21021.4|0
1731549730000|2024-11-14 02:02:10|21037.5|21022.5|21037.9|21022.9|21038.3|21023.3|21037.3|21022.3|0
1731549740000|2024-11-14 02:02:20|21038.3|21023.3|21038.6|21023.6|21038.6|21023.6|21037.9|21022.9|0
1731549750000|2024-11-14 02:02:30|21038.9|21023.9|21037.9|21022.9|21038.9|21023.9|21037.3|21022.3|0
1731549760000|2024-11-14 02:02:40|21038|21023|21038.1|21023.1|21038.1|21023.1|21037.9|21022.9|0
1731549770000|2024-11-14 02:02:50|21038|21023|21037|21022|21038|21023|21036.4|21021.4|0
1731549780000|2024-11-14 02:03:00|21037.9|21022.9|21037.6|21022.6|21037.9|21022.9|21036.8|21021.8|0
1731549790000|2024-11-14 02:03:10|21037.5|21022.5|21039.8|21024.8|21039.8|21024.8|21037.5|21022.5|0
1731549800000|2024-11-14 02:03:20|21040.4|21025.4|21039.8|21024.8|21040.6|21025.6|21039.4|21024.4|0
1731549810000|2024-11-14 02:03:30|21039.6|21024.6|21039.3|21024.3|21039.9|21024.9|21039.1|21024.1|0
1731549820000|2024-11-14 02:03:40|21039.4|21024.4|21039.8|21024.8|21039.8|21024.8|21039.1|21024.1|0
1731549830000|2024-11-14 02:03:50|21038.6|21023.6|21038.6|21023.6|21038.9|21023.9|21038.1|21023.1|0
1731549840000|2024-11-14 02:04:00|21037.5|21022.5|21038.6|21023.6|21038.6|21023.6|21037.5|21022.5|0
1731549850000|2024-11-14 02:04:10|21038.4|21023.4|21037.6|21022.6|21038.4|21023.4|21037.4|21022.4|0
1731549860000|2024-11-14 02:04:20|21037|21022|21036.5|21021.5|21037.3|21022.3|21036.3|21021.3|0
1731549870000|2024-11-14 02:04:30|21036.9|21021.9|21037.1|21022.1|21037.4|21022.4|21036.8|21021.8|0
1731549880000|2024-11-14 02:04:40|21037.9|21022.9|21038.3|21023.3|21038.3|21023.3|21037.6|21022.6|0
1731549890000|2024-11-14 02:04:50|21037.9|21022.9|21037.1|21022.1|21037.9|21022.9|21037.1|21022.1|0
1731549900000|2024-11-14 02:05:00|21037.3|21022.3|21038.1|21023.1|21038.3|21023.3|21037.3|21022.3|0
1731549910000|2024-11-14 02:05:10|21038|21023|21038.8|21023.8|21039.3|21024.3|21038|21023|0
1731549920000|2024-11-14 02:05:20|21038.6|21023.6|21038.6|21023.6|21038.8|21023.8|21038.4|21023.4|0
1731549930000|2024-11-14 02:05:30|21038.8|21023.8|21038.8|21023.8|21038.9|21023.9|21038.3|21023.3|0
1731549940000|2024-11-14 02:05:40|21038.9|21023.9|21038.6|21023.6|21039.4|21024.4|21038.6|21023.6|0
1731549950000|2024-11-14 02:05:50|21038.4|21023.4|21037.9|21022.9|21038.4|21023.4|21037.4|21022.4|0
1731549960000|2024-11-14 02:06:00|21037.8|21022.8|21038.1|21023.1|21038.1|21023.1|21036.9|21021.9|0
1731549970000|2024-11-14 02:06:10|21038.3|21023.3|21038.1|21023.1|21038.4|21023.4|21037.8|21022.8|0
1731549980000|2024-11-14 02:06:20|21038|21023|21038.4|21023.4|21038.5|21023.5|21037.9|21022.9|0
1731549990000|2024-11-14 02:06:30|21037.9|21022.9|21038.4|21023.4|21038.6|21023.6|21037.9|21022.9|0
1731550000000|2024-11-14 02:06:40|21038.5|21023.5|21038.1|21023.1|21038.6|21023.6|21038.1|21023.1|0
1731550010000|2024-11-14 02:06:50|21038.3|21023.3|21040|21025|21040|21025|21038.3|21023.3|0
1731550020000|2024-11-14 02:07:00|21039.8|21024.8|21039.6|21024.6|21039.8|21024.8|21039|21024|0
1731550030000|2024-11-14 02:07:10|21039.9|21024.9|21038.8|21023.8|21039.9|21024.9|21038.8|21023.8|0
1731550040000|2024-11-14 02:07:20|21038.4|21023.4|21038.5|21023.5|21038.6|21023.6|21038.3|21023.3|0
1731550050000|2024-11-14 02:07:30|21038.4|21023.4|21038.5|21023.5|21038.5|21023.5|21038.3|21023.3|0
1731550060000|2024-11-14 02:07:40|21038.4|21023.4|21039.6|21024.6|21039.9|21024.9|21038.4|21023.4|0
1731550070000|2024-11-14 02:07:50|21039.9|21024.9|21039.4|21024.4|21039.9|21024.9|21039.3|21024.3|0
1731550080000|2024-11-14 02:08:00|21038.4|21023.4|21038.3|21023.3|21038.4|21023.4|21037.3|21022.3|0
1731550090000|2024-11-14 02:08:10|21038.1|21023.1|21039|21024|21039.1|21024.1|21038.1|21023.1|0
1731550100000|2024-11-14 02:08:20|21038.9|21023.9|21038|21023|21038.9|21023.9|21038|21023|0
1731550110000|2024-11-14 02:08:30|21038.1|21023.1|21038.1|21023.1|21038.3|21023.3|21037.3|21022.3|0
1731550120000|2024-11-14 02:08:40|21037.6|21022.6|21037.6|21022.6|21037.9|21022.9|21037.6|21022.6|0
1731550130000|2024-11-14 02:08:50|21037.8|21022.8|21037.6|21022.6|21037.8|21022.8|21037.4|21022.4|0
1731550140000|2024-11-14 02:09:00|21037.5|21022.5|21036.4|21021.4|21037.5|21022.5|21035.5|21020.5|0
1731550150000|2024-11-14 02:09:10|21036.1|21021.1|21037.4|21022.4|21037.4|21022.4|21036.1|21021.1|0
1731550160000|2024-11-14 02:09:20|21037.3|21022.3|21038.9|21023.9|21038.9|21023.9|21037.3|21022.3|0
1731550170000|2024-11-14 02:09:30|21038.6|21023.6|21036.8|21021.8|21038.6|21023.6|21036.8|21021.8|0
1731550180000|2024-11-14 02:09:40|21036.1|21021.1|21036.4|21021.4|21036.4|21021.4|21035.9|21020.9|0
1731550190000|2024-11-14 02:09:50|21036.1|21021.1|21034.9|21019.9|21036.1|21021.1|21034.5|21019.5|0
1731550200000|2024-11-14 02:10:00|21035|21020|21034.6|21019.6|21035.4|21020.4|21033.5|21018.5|0
1731550210000|2024-11-14 02:10:10|21034.5|21019.5|21033.6|21018.6|21034.5|21019.5|21033.4|21018.4|0
1731550220000|2024-11-14 02:10:20|21033.4|21018.4|21034.1|21019.1|21034.3|21019.3|21033.4|21018.4|0
1731550230000|2024-11-14 02:10:30|21034.5|21019.5|21033.3|21018.3|21034.5|21019.5|21032|21017|0
1731550240000|2024-11-14 02:10:40|21032.9|21017.9|21033.5|21018.5|21033.8|21018.8|21032.9|21017.9|0
1731550250000|2024-11-14 02:10:50|21033.6|21018.6|21034.1|21019.1|21034.1|21019.1|21033.5|21018.5|0
1731550260000|2024-11-14 02:11:00|21034.3|21019.3|21035.6|21020.6|21035.9|21020.9|21034.3|21019.3|0
1731550270000|2024-11-14 02:11:10|21035.4|21020.4|21035|21020|21035.4|21020.4|21034.8|21019.8|0
1731550280000|2024-11-14 02:11:20|21035.1|21020.1|21035.3|21020.3|21035.3|21020.3|21034.8|21019.8|0
1731550290000|2024-11-14 02:11:30|21035.1|21020.1|21034.4|21019.4|21035.1|21020.1|21034.4|21019.4|0
1731550300000|2024-11-14 02:11:40|21034.1|21019.1|21034.3|21019.3|21034.3|21019.3|21033.8|21018.8|0
1731550310000|2024-11-14 02:11:50|21034.1|21019.1|21033.5|21018.5|21034.4|21019.4|21033.5|21018.5|0
1731550320000|2024-11-14 02:12:00|21033.4|21018.4|21032.6|21017.6|21033.9|21018.9|21032.6|21017.6|0
1731550330000|2024-11-14 02:12:10|21032.3|21017.3|21032|21017|21032.6|21017.6|21032|21017|0
1731550340000|2024-11-14 02:12:20|21026.6|21011.6|21027.6|21012.6|21028.4|21013.4|21026.3|21011.3|0
1731550350000|2024-11-14 02:12:30|21027.4|21012.4|21027|21012|21027.4|21012.4|21025.6|21010.6|0
1731550360000|2024-11-14 02:12:40|21027.6|21012.6|21030.1|21015.1|21030.1|21015.1|21027.6|21012.6|0
1731550370000|2024-11-14 02:12:50|21029.6|21014.6|21030.6|21015.6|21030.9|21015.9|21029.6|21014.6|0
1731550380000|2024-11-14 02:13:00|21030.5|21015.5|21030|21015|21031.1|21016.1|21030|21015|0
1731550390000|2024-11-14 02:13:10|21030.1|21015.1|21029.9|21014.9|21031.1|21016.1|21029.5|21014.5|0
1731550400000|2024-11-14 02:13:20|21030.1|21015.1|21030.4|21015.4|21030.6|21015.6|21029.6|21014.6|0
1731550410000|2024-11-14 02:13:30|21030.9|21015.9|21031.5|21016.5|21031.9|21016.9|21030.8|21015.8|0
1731550420000|2024-11-14 02:13:40|21031.4|21016.4|21032.5|21017.5|21032.5|21017.5|21030.9|21015.9|0
1731550430000|2024-11-14 02:13:50|21033|21018|21032.6|21017.6|21033.6|21018.6|21032.6|21017.6|0
1731550440000|2024-11-14 02:14:00|21032.9|21017.9|21031.9|21016.9|21032.9|21017.9|21031.4|21016.4|0
1731550450000|2024-11-14 02:14:10|21032.8|21017.8|21033.1|21018.1|21033.3|21018.3|21032.8|21017.8|0
1731550460000|2024-11-14 02:14:20|21032.9|21017.9|21032.8|21017.8|21032.9|21017.9|21032.5|21017.5|0
1731550470000|2024-11-14 02:14:30|21032.9|21017.9|21032.1|21017.1|21032.9|21017.9|21032.1|21017.1|0
1731550480000|2024-11-14 02:14:40|21032.3|21017.3|21032.8|21017.8|21033|21018|21032.1|21017.1|0
1731550490000|2024-11-14 02:14:50|21033.6|21018.6|21033.1|21018.1|21033.6|21018.6|21033|21018|0
1731550500000|2024-11-14 02:15:00|21033.5|21018.5|21035.3|21020.3|21035.6|21020.6|21033.5|21018.5|0
1731550510000|2024-11-14 02:15:10|21035.6|21020.6|21036.1|21021.1|21036.3|21021.3|21035.4|21020.4|0
1731550520000|2024-11-14 02:15:20|21036|21021|21036.4|21021.4|21036.4|21021.4|21036|21021|0
1731550530000|2024-11-14 02:15:30|21036.3|21021.3|21036.4|21021.4|21036.5|21021.5|21036.1|21021.1|0
1731550540000|2024-11-14 02:15:40|21036.1|21021.1|21035.3|21020.3|21036.1|21021.1|21034.6|21019.6|0
1731550550000|2024-11-14 02:15:50|21035.4|21020.4|21035.5|21020.5|21036|21021|21035.4|21020.4|0
1731550560000|2024-11-14 02:16:00|21035.4|21020.4|21035.3|21020.3|21035.5|21020.5|21035|21020|0
1731550570000|2024-11-14 02:16:10|21034.6|21019.6|21032.4|21017.4|21034.6|21019.6|21032.4|21017.4|0
1731550580000|2024-11-14 02:16:20|21032.6|21017.6|21032.9|21017.9|21033.1|21018.1|21032.4|21017.4|0
1731550590000|2024-11-14 02:16:30|21033.1|21018.1|21034.1|21019.1|21034.4|21019.4|21033.1|21018.1|0
1731550600000|2024-11-14 02:16:40|21034.8|21019.8|21035|21020|21035.4|21020.4|21034.8|21019.8|0
1731550610000|2024-11-14 02:16:50|21034.9|21019.9|21034.6|21019.6|21034.9|21019.9|21034.5|21019.5|0
1731550620000|2024-11-14 02:17:00|21034.5|21019.5|21037.1|21022.1|21037.1|21022.1|21034.4|21019.4|0
1731550630000|2024-11-14 02:17:10|21036.9|21021.9|21036.8|21021.8|21037|21022|21036.8|21021.8|0
1731550640000|2024-11-14 02:17:20|21036.6|21021.6|21034.6|21019.6|21036.6|21021.6|21034.1|21019.1|0
1731550650000|2024-11-14 02:17:30|21034.9|21019.9|21034.6|21019.6|21035.1|21020.1|21034.5|21019.5|0
1731550660000|2024-11-14 02:17:40|21034.8|21019.8|21035|21020|21035|21020|21034.6|21019.6|0
1731550670000|2024-11-14 02:17:50|21035.4|21020.4|21034.8|21019.8|21035.6|21020.6|21033.9|21018.9|0
1731550680000|2024-11-14 02:18:00|21034.5|21019.5|21034.1|21019.1|21034.5|21019.5|21034.1|21019.1|0
1731550690000|2024-11-14 02:18:10|21034|21019|21034|21019|21034.5|21019.5|21033.9|21018.9|0
1731550700000|2024-11-14 02:18:20|21033.9|21018.9|21033.1|21018.1|21034.4|21019.4|21032.9|21017.9|0
1731550710000|2024-11-14 02:18:30|21033.3|21018.3|21032.1|21017.1|21033.3|21018.3|21031.9|21016.9|0
1731550720000|2024-11-14 02:18:40|21031.9|21016.9|21031|21016|21032.3|21017.3|21030.9|21015.9|0
1731550730000|2024-11-14 02:18:50|21031.4|21016.4|21031.5|21016.5|21031.6|21016.6|21031.1|21016.1|0
1731550740000|2024-11-14 02:19:00|21031|21016|21030.8|21015.8|21031|21016|21030.5|21015.5|0
1731550750000|2024-11-14 02:19:10|21030.9|21015.9|21030.6|21015.6|21030.9|21015.9|21030.5|21015.5|0
1731550760000|2024-11-14 02:19:20|21030.4|21015.4|21030.1|21015.1|21031.5|21016.5|21030.1|21015.1|0
1731550770000|2024-11-14 02:19:30|21030|21015|21030.5|21015.5|21030.5|21015.5|21029.3|21014.3|0
1731550780000|2024-11-14 02:19:40|21030.4|21015.4|21030.6|21015.6|21030.6|21015.6|21030.3|21015.3|0
1731550790000|2024-11-14 02:19:50|21030.4|21015.4|21031.5|21016.5|21031.5|21016.5|21030.3|21015.3|0
1731550800000|2024-11-14 02:20:00|21031.4|21016.4|21032.6|21017.6|21032.6|21017.6|21031.4|21016.4|0
1731550810000|2024-11-14 02:20:10|21032.4|21017.4|21031.1|21016.1|21032.5|21017.5|21030.4|21015.4|0
1731550820000|2024-11-14 02:20:20|21031.5|21016.5|21031.6|21016.6|21032.1|21017.1|21031.4|21016.4|0
1731550830000|2024-11-14 02:20:30|21031.3|21016.3|21031|21016|21032|21017|21030.9|21015.9|0
1731550840000|2024-11-14 02:20:40|21031.3|21016.3|21031.8|21016.8|21031.8|21016.8|21031.1|21016.1|0
1731550850000|2024-11-14 02:20:50|21032.6|21017.6|21032.5|21017.5|21033.1|21018.1|21032.5|21017.5|0
1731550860000|2024-11-14 02:21:00|21032.3|21017.3|21032.5|21017.5|21032.5|21017.5|21031.1|21016.1|0
1731550870000|2024-11-14 02:21:10|21032.4|21017.4|21032.3|21017.3|21033.1|21018.1|21032.3|21017.3|0
1731550880000|2024-11-14 02:21:20|21032.4|21017.4|21032.5|21017.5|21032.5|21017.5|21031.9|21016.9|0
1731550890000|2024-11-14 02:21:30|21032.6|21017.6|21033.1|21018.1|21033.5|21018.5|21032.6|21017.6|0
1731550900000|2024-11-14 02:21:40|21033|21018|21033.4|21018.4|21033.6|21018.6|21032.9|21017.9|0
1731550910000|2024-11-14 02:21:50|21033.5|21018.5|21035.5|21020.5|21035.5|21020.5|21033.5|21018.5|0
1731550920000|2024-11-14 02:22:00|21036.3|21021.3|21037.3|21022.3|21037.4|21022.4|21036.3|21021.3|0
1731550930000|2024-11-14 02:22:10|21037.4|21022.4|21036.9|21021.9|21037.4|21022.4|21036.6|21021.6|0
1731550940000|2024-11-14 02:22:20|21036.8|21021.8|21034.9|21019.9|21036.8|21021.8|21034.9|21019.9|0
1731550950000|2024-11-14 02:22:30|21035|21020|21036.1|21021.1|21036.1|21021.1|21035|21020|0
1731550960000|2024-11-14 02:22:40|21036.4|21021.4|21035.9|21020.9|21036.4|21021.4|21035.5|21020.5|0
1731550970000|2024-11-14 02:22:50|21035.6|21020.6|21035.4|21020.4|21035.9|21020.9|21035.4|21020.4|0
1731550980000|2024-11-14 02:23:00|21035.3|21020.3|21035.5|21020.5|21035.5|21020.5|21034.3|21019.3|0
1731550990000|2024-11-14 02:23:10|21035.6|21020.6|21036.1|21021.1|21036.1|21021.1|21035.5|21020.5|0
1731551000000|2024-11-14 02:23:20|21035.6|21020.6|21036.9|21021.9|21037.1|21022.1|21035.4|21020.4|0
1731551010000|2024-11-14 02:23:30|21037.1|21022.1|21036.6|21021.6|21037.1|21022.1|21036|21021|0
1731551020000|2024-11-14 02:23:40|21036.8|21021.8|21035.6|21020.6|21036.8|21021.8|21035.4|21020.4|0
1731551030000|2024-11-14 02:23:50|21035.9|21020.9|21036|21021|21036.9|21021.9|21035.9|21020.9|0
1731551040000|2024-11-14 02:24:00|21035.5|21020.5|21034.3|21019.3|21035.6|21020.6|21034.3|21019.3|0
1731551050000|2024-11-14 02:24:10|21034.8|21019.8|21034.3|21019.3|21034.8|21019.8|21034.3|21019.3|0
1731551060000|2024-11-14 02:24:20|21034.4|21019.4|21034|21019|21034.4|21019.4|21033.8|21018.8|0
1731551070000|2024-11-14 02:24:30|21033.9|21018.9|21033.9|21018.9|21033.9|21018.9|21033.1|21018.1|0
1731551080000|2024-11-14 02:24:40|21033.5|21018.5|21034|21019|21034.3|21019.3|21033.5|21018.5|0
1731551090000|2024-11-14 02:24:50|21034.3|21019.3|21034.1|21019.1|21034.5|21019.5|21034.1|21019.1|0
1731551100000|2024-11-14 02:25:00|21032.6|21017.6|21033.9|21018.9|21034.3|21019.3|21032.6|21017.6|0
1731551110000|2024-11-14 02:25:10|21033.8|21018.8|21033.6|21018.6|21033.9|21018.9|21033.4|21018.4|0
1731551120000|2024-11-14 02:25:20|21033.9|21018.9|21033.9|21018.9|21034.1|21019.1|21033.8|21018.8|0
1731551130000|2024-11-14 02:25:30|21033.8|21018.8|21033.6|21018.6|21033.8|21018.8|21032.9|21017.9|0
1731551140000|2024-11-14 02:25:40|21033.5|21018.5|21032.8|21017.8|21033.5|21018.5|21032.8|21017.8|0
1731551150000|2024-11-14 02:25:50|21032.6|21017.6|21033.1|21018.1|21033.1|21018.1|21032.5|21017.5|0
1731551160000|2024-11-14 02:26:00|21032.6|21017.6|21032.8|21017.8|21032.9|21017.9|21032.1|21017.1|0
1731551170000|2024-11-14 02:26:10|21033.1|21018.1|21032.8|21017.8|21033.1|21018.1|21032.6|21017.6|0
1731551180000|2024-11-14 02:26:20|21032.9|21017.9|21032.9|21017.9|21033.1|21018.1|21032.8|21017.8|0
1731551190000|2024-11-14 02:26:30|21032.6|21017.6|21032.9|21017.9|21033.8|21018.8|21032.6|21017.6|0
1731551200000|2024-11-14 02:26:40|21032.6|21017.6|21032.1|21017.1|21032.6|21017.6|21032.1|21017.1|0
1731551210000|2024-11-14 02:26:50|21032.4|21017.4|21032.5|21017.5|21032.6|21017.6|21032.1|21017.1|0
1731551220000|2024-11-14 02:27:00|21032.6|21017.6|21032.6|21017.6|21032.6|21017.6|21032|21017|0
1731551230000|2024-11-14 02:27:10|21032.4|21017.4|21033.1|21018.1|21033.1|21018.1|21032.4|21017.4|0
1731551240000|2024-11-14 02:27:20|21032.6|21017.6|21031.8|21016.8|21032.8|21017.8|21031.8|21016.8|0
1731551250000|2024-11-14 02:27:30|21031.6|21016.6|21032.6|21017.6|21032.6|21017.6|21031.5|21016.5|0
1731551260000|2024-11-14 02:27:40|21032.1|21017.1|21032.8|21017.8|21033.1|21018.1|21032.1|21017.1|0
1731551270000|2024-11-14 02:27:50|21032.5|21017.5|21034.5|21019.5|21034.5|21019.5|21032.5|21017.5|0
1731551280000|2024-11-14 02:28:00|21034|21019|21033.6|21018.6|21034.3|21019.3|21033.4|21018.4|0
1731551290000|2024-11-14 02:28:10|21033.5|21018.5|21033.3|21018.3|21034|21019|21033.3|21018.3|0
1731551300000|2024-11-14 02:28:20|21033.1|21018.1|21036.1|21021.1|21036.1|21021.1|21032.9|21017.9|0
1731551310000|2024-11-14 02:28:30|21035.9|21020.9|21035.8|21020.8|21035.9|21020.9|21035.4|21020.4|0
1731551320000|2024-11-14 02:28:40|21035.9|21020.9|21036.8|21021.8|21036.8|21021.8|21035.8|21020.8|0
1731551330000|2024-11-14 02:28:50|21036.6|21021.6|21036.8|21021.8|21037.4|21022.4|21036.5|21021.5|0
1731551340000|2024-11-14 02:29:00|21036.6|21021.6|21035.8|21020.8|21036.6|21021.6|21035.6|21020.6|0
1731551350000|2024-11-14 02:29:10|21035.6|21020.6|21036.1|21021.1|21036.3|21021.3|21035.6|21020.6|0
1731551360000|2024-11-14 02:29:20|21036|21021|21036|21021|21036.1|21021.1|21035.8|21020.8|0
1731551370000|2024-11-14 02:29:30|21035.4|21020.4|21035.6|21020.6|21035.6|21020.6|21035.1|21020.1|0
1731551380000|2024-11-14 02:29:40|21035.5|21020.5|21035.4|21020.4|21035.5|21020.5|21035.3|21020.3|0
1731551390000|2024-11-14 02:29:50|21035.9|21020.9|21036.6|21021.6|21037|21022|21035.9|21020.9|0
1731551400000|2024-11-14 02:30:00|21036.8|21021.8|21037.6|21022.6|21037.6|21022.6|21036.6|21021.6|0
1731551410000|2024-11-14 02:30:10|21037.4|21022.4|21037.9|21022.9|21038|21023|21037.4|21022.4|0
1731551420000|2024-11-14 02:30:20|21037.8|21022.8|21037.9|21022.9|21038.3|21023.3|21037.8|21022.8|0
1731551430000|2024-11-14 02:30:30|21037.8|21022.8|21038.4|21023.4|21038.4|21023.4|21037.6|21022.6|0
1731551440000|2024-11-14 02:30:40|21038.3|21023.3|21037.8|21022.8|21038.3|21023.3|21037.8|21022.8|0
1731551450000|2024-11-14 02:30:50|21037.6|21022.6|21038.1|21023.1|21038.1|21023.1|21037.5|21022.5|0
1731551460000|2024-11-14 02:31:00|21038.5|21023.5|21037.8|21022.8|21038.5|21023.5|21037.4|21022.4|0
1731551470000|2024-11-14 02:31:10|21037.9|21022.9|21039.1|21024.1|21039.3|21024.3|21037.4|21022.4|0
1731551480000|2024-11-14 02:31:20|21039.4|21024.4|21039.1|21024.1|21039.4|21024.4|21039|21024|0
1731551490000|2024-11-14 02:31:30|21039.3|21024.3|21040.1|21025.1|21040.4|21025.4|21039.3|21024.3|0
1731551500000|2024-11-14 02:31:40|21039.6|21024.6|21040.1|21025.1|21040.3|21025.3|21039.6|21024.6|0
1731551510000|2024-11-14 02:31:50|21040|21025|21039.6|21024.6|21040|21025|21039.4|21024.4|0
1731551520000|2024-11-14 02:32:00|21039.4|21024.4|21040.5|21025.5|21040.5|21025.5|21039.4|21024.4|0
1731551530000|2024-11-14 02:32:10|21040.3|21025.3|21039.9|21024.9|21040.5|21025.5|21039.9|21024.9|0
1731551540000|2024-11-14 02:32:20|21040.1|21025.1|21040.8|21025.8|21040.8|21025.8|21040.1|21025.1|0
1731551550000|2024-11-14 02:32:30|21040.6|21025.6|21040|21025|21040.6|21025.6|21039.9|21024.9|0
1731551560000|2024-11-14 02:32:40|21039.9|21024.9|21038.6|21023.6|21039.9|21024.9|21038.6|21023.6|0
1731551570000|2024-11-14 02:32:50|21038.3|21023.3|21038.6|21023.6|21038.8|21023.8|21038.1|21023.1|0
1731551580000|2024-11-14 02:33:00|21038.4|21023.4|21038.5|21023.5|21038.6|21023.6|21037.9|21022.9|0
1731551590000|2024-11-14 02:33:10|21038.6|21023.6|21036.9|21021.9|21038.8|21023.8|21036.9|21021.9|0
1731551600000|2024-11-14 02:33:20|21037.3|21022.3|21036.5|21021.5|21037.4|21022.4|21036.5|21021.5|0
1731551610000|2024-11-14 02:33:30|21036.6|21021.6|21036.5|21021.5|21036.6|21021.6|21036|21021|0
1731551620000|2024-11-14 02:33:40|21036.4|21021.4|21037.9|21022.9|21037.9|21022.9|21036.3|21021.3|0
1731551630000|2024-11-14 02:33:50|21038|21023|21038.5|21023.5|21038.5|21023.5|21038|21023|0
1731551640000|2024-11-14 02:34:00|21038.4|21023.4|21038.1|21023.1|21038.6|21023.6|21038|21023|0
1731551650000|2024-11-14 02:34:10|21038.4|21023.4|21038.9|21023.9|21039|21024|21038.4|21023.4|0
1731551660000|2024-11-14 02:34:20|21039|21024|21037.9|21022.9|21039.4|21024.4|21037.9|21022.9|0
1731551670000|2024-11-14 02:34:30|21037.8|21022.8|21037.8|21022.8|21037.9|21022.9|21037.8|21022.8|0
1731551680000|2024-11-14 02:34:40|21037.4|21022.4|21037.1|21022.1|21037.4|21022.4|21036.6|21021.6|0
1731551690000|2024-11-14 02:34:50|21036.9|21021.9|21035.6|21020.6|21037.4|21022.4|21035.6|21020.6|0
1731551700000|2024-11-14 02:35:00|21035.9|21020.9|21036.4|21021.4|21036.4|21021.4|21035.5|21020.5|0
1731551710000|2024-11-14 02:35:10|21037.3|21022.3|21038|21023|21038.1|21023.1|21037.3|21022.3|0
1731551720000|2024-11-14 02:35:20|21038.6|21023.6|21037.9|21022.9|21038.9|21023.9|21037.5|21022.5|0
1731551730000|2024-11-14 02:35:30|21037.6|21022.6|21037.6|21022.6|21038|21023|21037.6|21022.6|0
1731551740000|2024-11-14 02:35:40|21037.5|21022.5|21037.4|21022.4|21037.5|21022.5|21037.1|21022.1|0
1731551750000|2024-11-14 02:35:50|21037.9|21022.9|21037.8|21022.8|21038|21023|21037.6|21022.6|0
1731551760000|2024-11-14 02:36:00|21038|21023|21037.8|21022.8|21038|21023|21037.6|21022.6|0
1731551770000|2024-11-14 02:36:10|21037.6|21022.6|21037.3|21022.3|21037.6|21022.6|21036.6|21021.6|0
1731551780000|2024-11-14 02:36:20|21037.6|21022.6|21037.5|21022.5|21037.6|21022.6|21037.1|21022.1|0
1731551790000|2024-11-14 02:36:30|21037.6|21022.6|21038.1|21023.1|21038.1|21023.1|21037.5|21022.5|0
1731551800000|2024-11-14 02:36:40|21038|21023|21038|21023|21038|21023|21038|21023|0
1731551810000|2024-11-14 02:36:50|21037.9|21022.9|21037.1|21022.1|21037.9|21022.9|21037.1|21022.1|0
1731551820000|2024-11-14 02:37:00|21036.6|21021.6|21037.3|21022.3|21037.4|21022.4|21035.9|21020.9|0
1731551830000|2024-11-14 02:37:10|21036.9|21021.9|21037.4|21022.4|21037.4|21022.4|21036.9|21021.9|0
1731551840000|2024-11-14 02:37:20|21037.1|21022.1|21038|21023|21038|21023|21037|21022|0
1731551850000|2024-11-14 02:37:30|21038.1|21023.1|21038.1|21023.1|21038.4|21023.4|21037.9|21022.9|0
1731551860000|2024-11-14 02:37:40|21038.3|21023.3|21038.6|21023.6|21038.6|21023.6|21038.1|21023.1|0
1731551870000|2024-11-14 02:37:50|21038.5|21023.5|21038.6|21023.6|21038.6|21023.6|21038.4|21023.4|0
1731551880000|2024-11-14 02:38:00|21038.4|21023.4|21037.9|21022.9|21038.6|21023.6|21037.8|21022.8|0
1731551890000|2024-11-14 02:38:10|21038|21023|21037.9|21022.9|21038|21023|21037.5|21022.5|0
1731551900000|2024-11-14 02:38:20|21038|21023|21037.4|21022.4|21038|21023|21037.3|21022.3|0
1731551910000|2024-11-14 02:38:30|21037.5|21022.5|21038.4|21023.4|21038.4|21023.4|21037.3|21022.3|0
1731551920000|2024-11-14 02:38:40|21038.5|21023.5|21039.1|21024.1|21039.1|21024.1|21038.3|21023.3|0
1731551930000|2024-11-14 02:38:50|21039.3|21024.3|21039.5|21024.5|21039.5|21024.5|21039|21024|0
1731551940000|2024-11-14 02:39:00|21039.4|21024.4|21038.5|21023.5|21039.4|21024.4|21038.4|21023.4|0
1731551950000|2024-11-14 02:39:10|21038.9|21023.9|21039.1|21024.1|21039.3|21024.3|21038.9|21023.9|0
1731551960000|2024-11-14 02:39:20|21039|21024|21039.5|21024.5|21039.5|21024.5|21038.9|21023.9|0
1731551970000|2024-11-14 02:39:30|21039.6|21024.6|21039.4|21024.4|21039.9|21024.9|21039.4|21024.4|0
1731551980000|2024-11-14 02:39:40|21039.5|21024.5|21039.9|21024.9|21040|21025|21039.4|21024.4|0
1731551990000|2024-11-14 02:39:50|21039.8|21024.8|21039.8|21024.8|21040.3|21025.3|21039.6|21024.6|0
1731552000000|2024-11-14 02:40:00|21039.6|21024.6|21039.5|21024.5|21040.1|21025.1|21039.5|21024.5|0
1731552010000|2024-11-14 02:40:10|21039.4|21024.4|21038.3|21023.3|21039.4|21024.4|21038.3|21023.3|0
1731552020000|2024-11-14 02:40:20|21038.1|21023.1|21038.3|21023.3|21038.3|21023.3|21037.5|21022.5|0
1731552030000|2024-11-14 02:40:30|21038|21023|21037.1|21022.1|21038|21023|21037.1|21022.1|0
1731552040000|2024-11-14 02:40:40|21037.3|21022.3|21037.6|21022.6|21037.9|21022.9|21036.8|21021.8|0
1731552050000|2024-11-14 02:40:50|21037.8|21022.8|21037.8|21022.8|21038.3|21023.3|21037.6|21022.6|0
1731552060000|2024-11-14 02:41:00|21037.9|21022.9|21036|21021|21037.9|21022.9|21036|21021|0
1731552070000|2024-11-14 02:41:10|21036.8|21021.8|21035.8|21020.8|21036.8|21021.8|21035.8|21020.8|0
1731552080000|2024-11-14 02:41:20|21035.6|21020.6|21035.1|21020.1|21035.8|21020.8|21034.6|21019.6|0
1731552090000|2024-11-14 02:41:30|21035|21020|21035.5|21020.5|21035.8|21020.8|21034.6|21019.6|0
1731552100000|2024-11-14 02:41:40|21035.6|21020.6|21035.6|21020.6|21035.8|21020.8|21035.5|21020.5|0
1731552110000|2024-11-14 02:41:50|21035.8|21020.8|21035.5|21020.5|21035.8|21020.8|21035.1|21020.1|0
1731552120000|2024-11-14 02:42:00|21035.6|21020.6|21035.1|21020.1|21035.6|21020.6|21034.6|21019.6|0
1731552130000|2024-11-14 02:42:10|21035.3|21020.3|21034.8|21019.8|21035.3|21020.3|21034.1|21019.1|0
1731552140000|2024-11-14 02:42:20|21034.6|21019.6|21035.4|21020.4|21035.4|21020.4|21034.6|21019.6|0
1731552150000|2024-11-14 02:42:30|21035.3|21020.3|21034.3|21019.3|21035.3|21020.3|21033.5|21018.5|0
1731552160000|2024-11-14 02:42:40|21034.1|21019.1|21035|21020|21035.4|21020.4|21034.1|21019.1|0
1731552170000|2024-11-14 02:42:50|21034.9|21019.9|21034.9|21019.9|21035.3|21020.3|21034.9|21019.9|0
1731552180000|2024-11-14 02:43:00|21034.8|21019.8|21034.6|21019.6|21035|21020|21034.6|21019.6|0
1731552190000|2024-11-14 02:43:10|21033.8|21018.8|21035.9|21020.9|21035.9|21020.9|21033.6|21018.6|0
1731552200000|2024-11-14 02:43:20|21036|21021|21034.6|21019.6|21036|21021|21034.6|21019.6|0
1731552210000|2024-11-14 02:43:30|21034.5|21019.5|21034.4|21019.4|21034.6|21019.6|21033.6|21018.6|0
1731552220000|2024-11-14 02:43:40|21034.3|21019.3|21034.9|21019.9|21034.9|21019.9|21034.1|21019.1|0
1731552230000|2024-11-14 02:43:50|21034.8|21019.8|21034.3|21019.3|21034.8|21019.8|21033.9|21018.9|0
1731552240000|2024-11-14 02:44:00|21034.1|21019.1|21034.3|21019.3|21034.4|21019.4|21033.9|21018.9|0
1731552250000|2024-11-14 02:44:10|21034.1|21019.1|21033.6|21018.6|21034.4|21019.4|21033.6|21018.6|0
1731552260000|2024-11-14 02:44:20|21033.5|21018.5|21034.4|21019.4|21034.4|21019.4|21033.4|21018.4|0
1731552270000|2024-11-14 02:44:30|21034.3|21019.3|21034|21019|21034.3|21019.3|21033.9|21018.9|0
1731552280000|2024-11-14 02:44:40|21033.9|21018.9|21034|21019|21034|21019|21033.9|21018.9|0
1731552290000|2024-11-14 02:44:50|21034.1|21019.1|21034|21019|21034.3|21019.3|21033.8|21018.8|0
1731552300000|2024-11-14 02:45:00|21034.1|21019.1|21034|21019|21034.4|21019.4|21033.9|21018.9|0
1731552310000|2024-11-14 02:45:10|21033.9|21018.9|21033.9|21018.9|21034.1|21019.1|21033.4|21018.4|0
1731552320000|2024-11-14 02:45:20|21034|21019|21034.1|21019.1|21034.1|21019.1|21033.8|21018.8|0
1731552330000|2024-11-14 02:45:30|21034|21019|21033.6|21018.6|21034|21019|21033.6|21018.6|0
1731552340000|2024-11-14 02:45:40|21033.5|21018.5|21034.6|21019.6|21034.6|21019.6|21033.5|21018.5|0
1731552350000|2024-11-14 02:45:50|21034.5|21019.5|21034.3|21019.3|21035.1|21020.1|21034|21019|0
1731552360000|2024-11-14 02:46:00|21034.1|21019.1|21031.4|21016.4|21034.1|21019.1|21030.8|21015.8|0
1731552370000|2024-11-14 02:46:10|21031.3|21016.3|21028.6|21013.6|21031.3|21016.3|21028.6|21013.6|0
1731552380000|2024-11-14 02:46:20|21028.4|21013.4|21028.6|21013.6|21028.8|21013.8|21028|21013|0
1731552390000|2024-11-14 02:46:30|21028.4|21013.4|21029.1|21014.1|21029.3|21014.3|21028.4|21013.4|0
1731552400000|2024-11-14 02:46:40|21029|21014|21029.9|21014.9|21030.1|21015.1|21029|21014|0
1731552410000|2024-11-14 02:46:50|21029.8|21014.8|21029.6|21014.6|21029.8|21014.8|21028.9|21013.9|0
1731552420000|2024-11-14 02:47:00|21028.9|21013.9|21028.8|21013.8|21030|21015|21028.8|21013.8|0
1731552430000|2024-11-14 02:47:10|21028.6|21013.6|21029.3|21014.3|21029.3|21014.3|21028.1|21013.1|0
1731552440000|2024-11-14 02:47:20|21029.1|21014.1|21029.3|21014.3|21029.4|21014.4|21028.9|21013.9|0
1731552450000|2024-11-14 02:47:30|21030.5|21015.5|21029.8|21014.8|21030.5|21015.5|21029.6|21014.6|0
1731552460000|2024-11-14 02:47:40|21029.6|21014.6|21029.4|21014.4|21029.6|21014.6|21029.1|21014.1|0
1731552470000|2024-11-14 02:47:50|21029.6|21014.6|21029.9|21014.9|21029.9|21014.9|21029.6|21014.6|0
1731552480000|2024-11-14 02:48:00|21028.5|21013.5|21027.5|21012.5|21028.5|21013.5|21027|21012|0
1731552490000|2024-11-14 02:48:10|21027.4|21012.4|21026.8|21011.8|21027.4|21012.4|21026.8|21011.8|0
1731552500000|2024-11-14 02:48:20|21026.5|21011.5|21026.9|21011.9|21027.6|21012.6|21026.5|21011.5|0
1731552510000|2024-11-14 02:48:30|21027|21012|21026.8|21011.8|21027|21012|21026.4|21011.4|0
1731552520000|2024-11-14 02:48:40|21026.9|21011.9|21026.6|21011.6|21026.9|21011.9|21026.1|21011.1|0
1731552530000|2024-11-14 02:48:50|21026.5|21011.5|21026.6|21011.6|21026.6|21011.6|21026.1|21011.1|0
1731552540000|2024-11-14 02:49:00|21026.5|21011.5|21023.1|21008.1|21026.5|21011.5|21023.1|21008.1|0
1731552550000|2024-11-14 02:49:10|21024.3|21009.3|21024.6|21009.6|21024.6|21009.6|21024|21009|0
1731552560000|2024-11-14 02:49:20|21024|21009|21023.6|21008.6|21024|21009|21023.4|21008.4|0
1731552570000|2024-11-14 02:49:30|21023.5|21008.5|21024.9|21009.9|21024.9|21009.9|21023.5|21008.5|0
1731552580000|2024-11-14 02:49:40|21025.1|21010.1|21026.5|21011.5|21026.5|21011.5|21025|21010|0
1731552590000|2024-11-14 02:49:50|21026.4|21011.4|21025.8|21010.8|21026.5|21011.5|21025.8|21010.8|0
1731552600000|2024-11-14 02:50:00|21026.1|21011.1|21027.3|21012.3|21027.6|21012.6|21026.1|21011.1|0
1731552610000|2024-11-14 02:50:10|21027.4|21012.4|21026.9|21011.9|21027.9|21012.9|21026.9|21011.9|0
1731552620000|2024-11-14 02:50:20|21027.1|21012.1|21026.6|21011.6|21027.1|21012.1|21026.4|21011.4|0
1731552630000|2024-11-14 02:50:30|21026.9|21011.9|21027.8|21012.8|21027.8|21012.8|21026.9|21011.9|0
1731552640000|2024-11-14 02:50:40|21027.9|21012.9|21028.9|21013.9|21028.9|21013.9|21027.6|21012.6|0
1731552650000|2024-11-14 02:50:50|21028.4|21013.4|21028.8|21013.8|21028.8|21013.8|21027.9|21012.9|0
1731552660000|2024-11-14 02:51:00|21028.4|21013.4|21028.5|21013.5|21028.5|21013.5|21028.1|21013.1|0
1731552670000|2024-11-14 02:51:10|21028.4|21013.4|21028.5|21013.5|21028.9|21013.9|21028.3|21013.3|0
1731552680000|2024-11-14 02:51:20|21028.6|21013.6|21031.4|21016.4|21031.4|21016.4|21028.6|21013.6|0
1731552690000|2024-11-14 02:51:30|21031.6|21016.6|21032.8|21017.8|21032.8|21017.8|21031.6|21016.6|0
1731552700000|2024-11-14 02:51:40|21032.9|21017.9|21032.6|21017.6|21033|21018|21032.6|21017.6|0
1731552710000|2024-11-14 02:51:50|21031.4|21016.4|21030.1|21015.1|21031.5|21016.5|21030.1|21015.1|0
1731552720000|2024-11-14 02:52:00|21029.9|21014.9|21030.8|21015.8|21031.1|21016.1|21029.6|21014.6|0
1731552730000|2024-11-14 02:52:10|21030.9|21015.9|21031.1|21016.1|21031.8|21016.8|21030.6|21015.6|0
1731552740000|2024-11-14 02:52:20|21029.1|21014.1|21028.5|21013.5|21029.5|21014.5|21028.4|21013.4|0
1731552750000|2024-11-14 02:52:30|21028.4|21013.4|21028.1|21013.1|21028.9|21013.9|21028.1|21013.1|0
1731552760000|2024-11-14 02:52:40|21028.3|21013.3|21028.1|21013.1|21028.8|21013.8|21028.1|21013.1|0
1731552770000|2024-11-14 02:52:50|21028|21013|21028.3|21013.3|21028.4|21013.4|21028|21013|0
1731552780000|2024-11-14 02:53:00|21028.4|21013.4|21027.9|21012.9|21028.4|21013.4|21027.8|21012.8|0
1731552790000|2024-11-14 02:53:10|21028|21013|21028.4|21013.4|21028.4|21013.4|21027.9|21012.9|0
1731552800000|2024-11-14 02:53:20|21028.6|21013.6|21028.8|21013.8|21028.9|21013.9|21028|21013|0
1731552810000|2024-11-14 02:53:30|21028.4|21013.4|21028.1|21013.1|21028.6|21013.6|21028|21013|0
1731552820000|2024-11-14 02:53:40|21027.3|21012.3|21027.6|21012.6|21027.8|21012.8|21026.9|21011.9|0
1731552830000|2024-11-14 02:53:50|21027.9|21012.9|21027.3|21012.3|21027.9|21012.9|21027.3|21012.3|0
1731552840000|2024-11-14 02:54:00|21027.4|21012.4|21027.4|21012.4|21027.9|21012.9|21027|21012|0
1731552850000|2024-11-14 02:54:10|21027.1|21012.1|21027.1|21012.1|21027.4|21012.4|21026.9|21011.9|0
1731552860000|2024-11-14 02:54:20|21027.4|21012.4|21028.1|21013.1|21028.1|21013.1|21027.1|21012.1|0
1731552870000|2024-11-14 02:54:30|21028|21013|21028|21013|21028.1|21013.1|21027.8|21012.8|0
1731552880000|2024-11-14 02:54:40|21028.1|21013.1|21027.6|21012.6|21028.1|21013.1|21027.1|21012.1|0
1731552890000|2024-11-14 02:54:50|21027.8|21012.8|21027.6|21012.6|21027.8|21012.8|21027.6|21012.6|0
1731552900000|2024-11-14 02:55:00|21027.4|21012.4|21028.8|21013.8|21028.8|21013.8|21027.4|21012.4|0
1731552910000|2024-11-14 02:55:10|21028.4|21013.4|21028.3|21013.3|21029|21014|21028.3|21013.3|0
1731552920000|2024-11-14 02:55:20|21027.6|21012.6|21025.3|21010.3|21027.6|21012.6|21025.3|21010.3|0
1731552930000|2024-11-14 02:55:30|21025|21010|21025|21010|21025.6|21010.6|21024.9|21009.9|0
1731552940000|2024-11-14 02:55:40|21025.1|21010.1|21025.1|21010.1|21025.6|21010.6|21024.9|21009.9|0
1731552950000|2024-11-14 02:55:50|21024.9|21009.9|21024.4|21009.4|21024.9|21009.9|21023.1|21008.1|0
1731552960000|2024-11-14 02:56:00|21024.6|21009.6|21024.5|21009.5|21025.4|21010.4|21024.3|21009.3|0
1731552970000|2024-11-14 02:56:10|21024.4|21009.4|21024.5|21009.5|21024.8|21009.8|21024.4|21009.4|0
1731552980000|2024-11-14 02:56:20|21024.8|21009.8|21026.1|21011.1|21026.1|21011.1|21024.8|21009.8|0
1731552990000|2024-11-14 02:56:30|21026.4|21011.4|21026.6|21011.6|21026.6|21011.6|21026.4|21011.4|0
1731553000000|2024-11-14 02:56:40|21026.8|21011.8|21026.6|21011.6|21026.8|21011.8|21026.4|21011.4|0
1731553010000|2024-11-14 02:56:50|21026.4|21011.4|21026.8|21011.8|21027|21012|21026.4|21011.4|0
1731553020000|2024-11-14 02:57:00|21026.6|21011.6|21025.6|21010.6|21026.8|21011.8|21025.6|21010.6|0
1731553030000|2024-11-14 02:57:10|21024.9|21009.9|21025.4|21010.4|21025.4|21010.4|21024.8|21009.8|0
1731553040000|2024-11-14 02:57:20|21024.9|21009.9|21024.1|21009.1|21024.9|21009.9|21023.9|21008.9|0
1731553050000|2024-11-14 02:57:30|21024.3|21009.3|21024|21009|21024.3|21009.3|21023.9|21008.9|0
1731553060000|2024-11-14 02:57:40|21023.9|21008.9|21024.5|21009.5|21024.5|21009.5|21023.9|21008.9|0
1731553070000|2024-11-14 02:57:50|21024.6|21009.6|21025.8|21010.8|21025.8|21010.8|21024.6|21009.6|0
1731553080000|2024-11-14 02:58:00|21026.1|21011.1|21025|21010|21026.1|21011.1|21024.3|21009.3|0
1731553090000|2024-11-14 02:58:10|21023.9|21008.9|21023.8|21008.8|21024.4|21009.4|21023.6|21008.6|0
1731553100000|2024-11-14 02:58:20|21023.9|21008.9|21024.6|21009.6|21024.8|21009.8|21023.9|21008.9|0
1731553110000|2024-11-14 02:58:30|21024.9|21009.9|21025.1|21010.1|21025.6|21010.6|21024.9|21009.9|0
1731553120000|2024-11-14 02:58:40|21025.3|21010.3|21024.6|21009.6|21025.3|21010.3|21024.6|21009.6|0
1731553130000|2024-11-14 02:58:50|21024.4|21009.4|21024.8|21009.8|21024.8|21009.8|21024.1|21009.1|0
1731553140000|2024-11-14 02:59:00|21024.6|21009.6|21026.3|21011.3|21026.3|21011.3|21024.6|21009.6|0
1731553150000|2024-11-14 02:59:10|21026|21011|21026.4|21011.4|21026.8|21011.8|21025.9|21010.9|0
1731553160000|2024-11-14 02:59:20|21026.5|21011.5|21026.8|21011.8|21026.8|21011.8|21026.4|21011.4|0
1731553170000|2024-11-14 02:59:30|21026.9|21011.9|21026.9|21011.9|21027.5|21012.5|21026.4|21011.4|0
1731553180000|2024-11-14 02:59:40|21026.8|21011.8|21027.3|21012.3|21027.4|21012.4|21026.6|21011.6|0
1731553190000|2024-11-14 02:59:50|21027.4|21012.4|21027|21012|21027.4|21012.4|21027|21012|0
1731553200000|2024-11-14 03:00:00|21026.6|21011.6|21025.1|21010.1|21026.6|21011.6|21023.9|21008.9|0
1731553210000|2024-11-14 03:00:10|21025.3|21010.3|21025.4|21010.4|21025.9|21010.9|21025.1|21010.1|0
1731553220000|2024-11-14 03:00:20|21025.6|21010.6|21025.9|21010.9|21026|21011|21025.4|21010.4|0
1731553230000|2024-11-14 03:00:30|21025.8|21010.8|21025.5|21010.5|21025.8|21010.8|21025.3|21010.3|0
1731553240000|2024-11-14 03:00:40|21025.6|21010.6|21026.6|21011.6|21027.1|21012.1|21025.6|21010.6|0
1731553250000|2024-11-14 03:00:50|21026.9|21011.9|21027.3|21012.3|21027.3|21012.3|21026.9|21011.9|0
1731553260000|2024-11-14 03:01:00|21027.1|21012.1|21027.4|21012.4|21027.4|21012.4|21027|21012|0
1731553270000|2024-11-14 03:01:10|21027.8|21012.8|21027.9|21012.9|21027.9|21012.9|21027.1|21012.1|0
1731553280000|2024-11-14 03:01:20|21028.5|21013.5|21027.6|21012.6|21028.5|21013.5|21027.1|21012.1|0
1731553290000|2024-11-14 03:01:30|21028.1|21013.1|21028.6|21013.6|21028.6|21013.6|21028|21013|0
1731553300000|2024-11-14 03:01:40|21028.5|21013.5|21028.6|21013.6|21029.6|21014.6|21028.5|21013.5|0
1731553310000|2024-11-14 03:01:50|21028.8|21013.8|21028.1|21013.1|21028.8|21013.8|21027.9|21012.9|0
1731553320000|2024-11-14 03:02:00|21028.4|21013.4|21027.9|21012.9|21028.4|21013.4|21027.9|21012.9|0
1731553330000|2024-11-14 03:02:10|21027.8|21012.8|21028.1|21013.1|21028.1|21013.1|21027.8|21012.8|0
1731553340000|2024-11-14 03:02:20|21027.9|21012.9|21027.9|21012.9|21027.9|21012.9|21027.1|21012.1|0
1731553350000|2024-11-14 03:02:30|21028|21013|21031.3|21016.3|21031.3|21016.3|21028|21013|0
1731553360000|2024-11-14 03:02:40|21031.1|21016.1|21031.1|21016.1|21031.1|21016.1|21030.6|21015.6|0
1731553370000|2024-11-14 03:02:50|21031.3|21016.3|21030.3|21015.3|21031.3|21016.3|21030.1|21015.1|0
1731553380000|2024-11-14 03:03:00|21030.6|21015.6|21030.8|21015.8|21031.5|21016.5|21030.6|21015.6|0
1731553390000|2024-11-14 03:03:10|21031|21016|21031.1|21016.1|21031.8|21016.8|21030.9|21015.9|0
1731553400000|2024-11-14 03:03:20|21030.9|21015.9|21031.9|21016.9|21032|21017|21030.9|21015.9|0
1731553410000|2024-11-14 03:03:30|21032|21017|21031.8|21016.8|21032|21017|21031.4|21016.4|0
1731553420000|2024-11-14 03:03:40|21031.6|21016.6|21031.9|21016.9|21031.9|21016.9|21031.6|21016.6|0
1731553430000|2024-11-14 03:03:50|21031.6|21016.6|21030.1|21015.1|21031.9|21016.9|21030.1|21015.1|0
1731553440000|2024-11-14 03:04:00|21029.8|21014.8|21030|21015|21030|21015|21029|21014|0
1731553450000|2024-11-14 03:04:10|21029.9|21014.9|21029.6|21014.6|21030.1|21015.1|21029.5|21014.5|0
1731553460000|2024-11-14 03:04:20|21029.5|21014.5|21029.6|21014.6|21029.8|21014.8|21029.5|21014.5|0
1731553470000|2024-11-14 03:04:30|21029.5|21014.5|21028.6|21013.6|21029.5|21014.5|21028.6|21013.6|0
1731553480000|2024-11-14 03:04:40|21028.5|21013.5|21028.6|21013.6|21029|21014|21028.5|21013.5|0
1731553490000|2024-11-14 03:04:50|21028.9|21013.9|21029.8|21014.8|21029.8|21014.8|21028.9|21013.9|0
1731553500000|2024-11-14 03:05:00|21029.4|21014.4|21031.3|21016.3|21031.4|21016.4|21029.4|21014.4|0
1731553510000|2024-11-14 03:05:10|21030.9|21015.9|21032.6|21017.6|21032.6|21017.6|21030.8|21015.8|0
1731553520000|2024-11-14 03:05:20|21032.8|21017.8|21032.1|21017.1|21032.8|21017.8|21032|21017|0
1731553530000|2024-11-14 03:05:30|21033|21018|21033.3|21018.3|21033.3|21018.3|21032.6|21017.6|0
1731553540000|2024-11-14 03:05:40|21033|21018|21032.4|21017.4|21033|21018|21032|21017|0
1731553550000|2024-11-14 03:05:50|21032.5|21017.5|21033.4|21018.4|21033.4|21018.4|21032.4|21017.4|0
1731553560000|2024-11-14 03:06:00|21033.5|21018.5|21033.8|21018.8|21034.1|21019.1|21033.4|21018.4|0
1731553570000|2024-11-14 03:06:10|21033.6|21018.6|21033.4|21018.4|21033.6|21018.6|21032.9|21017.9|0
1731553580000|2024-11-14 03:06:20|21033.3|21018.3|21033.6|21018.6|21033.6|21018.6|21032.8|21017.8|0
1731553590000|2024-11-14 03:06:30|21033.8|21018.8|21034.1|21019.1|21034.1|21019.1|21033.4|21018.4|0
1731553600000|2024-11-14 03:06:40|21034|21019|21033.9|21018.9|21034|21019|21033.5|21018.5|0
1731553610000|2024-11-14 03:06:50|21034|21019|21034.5|21019.5|21034.5|21019.5|21033.9|21018.9|0
1731553620000|2024-11-14 03:07:00|21035.8|21020.8|21035.6|21020.6|21036.1|21021.1|21035.6|21020.6|0
1731553630000|2024-11-14 03:07:10|21035.8|21020.8|21034.1|21019.1|21035.8|21020.8|21034|21019|0
1731553640000|2024-11-14 03:07:20|21034|21019|21035.8|21020.8|21035.8|21020.8|21034|21019|0
1731553650000|2024-11-14 03:07:30|21035.6|21020.6|21035.1|21020.1|21035.6|21020.6|21035|21020|0
1731553660000|2024-11-14 03:07:40|21035|21020|21037.1|21022.1|21037.1|21022.1|21035|21020|0
1731553670000|2024-11-14 03:07:50|21036.4|21021.4|21036.6|21021.6|21036.8|21021.8|21036.3|21021.3|0
1731553680000|2024-11-14 03:08:00|21036.8|21021.8|21038|21023|21038.1|21023.1|21036.8|21021.8|0
1731553690000|2024-11-14 03:08:10|21037.9|21022.9|21038|21023|21038.1|21023.1|21037.9|21022.9|0
1731553700000|2024-11-14 03:08:20|21037.9|21022.9|21039.1|21024.1|21039.1|21024.1|21037.9|21022.9|0
1731553710000|2024-11-14 03:08:30|21038.9|21023.9|21038.4|21023.4|21039.1|21024.1|21038.4|21023.4|0
1731553720000|2024-11-14 03:08:40|21038.5|21023.5|21039.5|21024.5|21039.5|21024.5|21038.5|21023.5|0
1731553730000|2024-11-14 03:08:50|21039.1|21024.1|21038.9|21023.9|21039.5|21024.5|21038.9|21023.9|0
1731553740000|2024-11-14 03:09:00|21039|21024|21040.1|21025.1|21040.3|21025.3|21038.4|21023.4|0
1731553750000|2024-11-14 03:09:10|21040|21025|21039.5|21024.5|21040.3|21025.3|21039.3|21024.3|0
1731553760000|2024-11-14 03:09:20|21039.4|21024.4|21038.6|21023.6|21039.4|21024.4|21038.3|21023.3|0
1731553770000|2024-11-14 03:09:30|21038.8|21023.8|21038.8|21023.8|21038.8|21023.8|21038|21023|0
1731553780000|2024-11-14 03:09:40|21038.1|21023.1|21037.1|21022.1|21038.3|21023.3|21037.1|21022.1|0
1731553790000|2024-11-14 03:09:50|21037.6|21022.6|21037.1|21022.1|21037.6|21022.6|21037.1|21022.1|0
1731553800000|2024-11-14 03:10:00|21036.9|21021.9|21036.5|21021.5|21037.1|21022.1|21036.5|21021.5|0
1731553810000|2024-11-14 03:10:10|21036.6|21021.6|21036.9|21021.9|21037.1|21022.1|21036.4|21021.4|0
1731553820000|2024-11-14 03:10:20|21037.4|21022.4|21036.4|21021.4|21037.4|21022.4|21036.4|21021.4|0
1731553830000|2024-11-14 03:10:30|21036.5|21021.5|21038.3|21023.3|21038.8|21023.8|21036.5|21021.5|0
1731553840000|2024-11-14 03:10:40|21038.4|21023.4|21038.4|21023.4|21038.4|21023.4|21038.3|21023.3|0
1731553850000|2024-11-14 03:10:50|21038.3|21023.3|21037.9|21022.9|21038.4|21023.4|21037.9|21022.9|0
1731553860000|2024-11-14 03:11:00|21038.4|21023.4|21037.1|21022.1|21038.4|21023.4|21037|21022|0
1731553870000|2024-11-14 03:11:10|21036.6|21021.6|21036.3|21021.3|21037|21022|21036.3|21021.3|0
1731553880000|2024-11-14 03:11:20|21036.6|21021.6|21036.1|21021.1|21037.1|21022.1|21036.1|21021.1|0
1731553890000|2024-11-14 03:11:30|21036|21021|21037.1|21022.1|21037.1|21022.1|21036|21021|0
1731553900000|2024-11-14 03:11:40|21037|21022|21037|21022|21037.3|21022.3|21036.9|21021.9|0
1731553910000|2024-11-14 03:11:50|21037.1|21022.1|21037.1|21022.1|21037.1|21022.1|21037|21022|0
1731553920000|2024-11-14 03:12:00|21037.9|21022.9|21038.1|21023.1|21038.1|21023.1|21037.3|21022.3|0
1731553930000|2024-11-14 03:12:10|21038.3|21023.3|21037.5|21022.5|21038.4|21023.4|21037.5|21022.5|0
1731553940000|2024-11-14 03:12:20|21037.6|21022.6|21039.3|21024.3|21039.8|21024.8|21037.6|21022.6|0
1731553950000|2024-11-14 03:12:30|21040.5|21025.5|21040.9|21025.9|21040.9|21025.9|21040.4|21025.4|0
1731553960000|2024-11-14 03:12:40|21040.8|21025.8|21041.6|21026.6|21041.8|21026.8|21040.8|21025.8|0
1731553970000|2024-11-14 03:12:50|21041.9|21026.9|21042.1|21027.1|21042.1|21027.1|21041.8|21026.8|0
1731553980000|2024-11-14 03:13:00|21041.9|21026.9|21041|21026|21041.9|21026.9|21040.6|21025.6|0
1731553990000|2024-11-14 03:13:10|21040.9|21025.9|21041.5|21026.5|21041.5|21026.5|21040.6|21025.6|0
1731554000000|2024-11-14 03:13:20|21041.6|21026.6|21040.8|21025.8|21041.8|21026.8|21040.8|21025.8|0
1731554010000|2024-11-14 03:13:30|21040.5|21025.5|21039.9|21024.9|21040.9|21025.9|21039.6|21024.6|0
1731554020000|2024-11-14 03:13:40|21040|21025|21041.5|21026.5|21042|21027|21040|21025|0
1731554030000|2024-11-14 03:13:50|21041.1|21026.1|21040.9|21025.9|21041.4|21026.4|21040.4|21025.4|0
1731554040000|2024-11-14 03:14:00|21041.1|21026.1|21041.3|21026.3|21041.3|21026.3|21040.9|21025.9|0
1731554050000|2024-11-14 03:14:10|21041.1|21026.1|21041.3|21026.3|21041.9|21026.9|21041.1|21026.1|0
1731554060000|2024-11-14 03:14:20|21041.4|21026.4|21041.9|21026.9|21041.9|21026.9|21041.3|21026.3|0
1731554070000|2024-11-14 03:14:30|21041.3|21026.3|21040.9|21025.9|21041.3|21026.3|21040.5|21025.5|0
1731554080000|2024-11-14 03:14:40|21040.8|21025.8|21041.5|21026.5|21041.5|21026.5|21040.5|21025.5|0
1731554090000|2024-11-14 03:14:50|21041.4|21026.4|21042|21027|21042.3|21027.3|21041.3|21026.3|0
1731554100000|2024-11-14 03:15:00|21041.9|21026.9|21041.9|21026.9|21042.4|21027.4|21041.8|21026.8|0
1731554110000|2024-11-14 03:15:10|21041.6|21026.6|21041.3|21026.3|21041.9|21026.9|21041|21026|0
1731554120000|2024-11-14 03:15:20|21042.1|21027.1|21041.8|21026.8|21042.5|21027.5|21041.8|21026.8|0
1731554130000|2024-11-14 03:15:30|21041.9|21026.9|21041.9|21026.9|21041.9|21026.9|21041.4|21026.4|0
1731554140000|2024-11-14 03:15:40|21041.8|21026.8|21041|21026|21042|21027|21041|21026|0
1731554150000|2024-11-14 03:15:50|21040.9|21025.9|21039.4|21024.4|21040.9|21025.9|21039.3|21024.3|0
1731554160000|2024-11-14 03:16:00|21039.8|21024.8|21038.8|21023.8|21039.8|21024.8|21038.6|21023.6|0
1731554170000|2024-11-14 03:16:10|21038.5|21023.5|21038.1|21023.1|21038.5|21023.5|21038|21023|0
1731554180000|2024-11-14 03:16:20|21038.3|21023.3|21038.4|21023.4|21039|21024|21038.1|21023.1|0
1731554190000|2024-11-14 03:16:30|21037.8|21022.8|21036.8|21021.8|21037.8|21022.8|21036.8|21021.8|0
1731554200000|2024-11-14 03:16:40|21036.9|21021.9|21037.1|21022.1|21037.3|21022.3|21036.8|21021.8|0
1731554210000|2024-11-14 03:16:50|21037|21022|21038.3|21023.3|21038.3|21023.3|21037|21022|0
1731554220000|2024-11-14 03:17:00|21038.4|21023.4|21039|21024|21039.5|21024.5|21038.4|21023.4|0
1731554230000|2024-11-14 03:17:10|21039.3|21024.3|21039|21024|21039.3|21024.3|21039|21024|0
1731554240000|2024-11-14 03:17:20|21039.1|21024.1|21039.1|21024.1|21039.3|21024.3|21039.1|21024.1|0
1731554250000|2024-11-14 03:17:30|21039|21024|21039.6|21024.6|21039.6|21024.6|21039|21024|0
1731554260000|2024-11-14 03:17:40|21039.5|21024.5|21039.9|21024.9|21039.9|21024.9|21039.3|21024.3|0
1731554270000|2024-11-14 03:17:50|21039.8|21024.8|21039.1|21024.1|21039.8|21024.8|21039.1|21024.1|0
1731554280000|2024-11-14 03:18:00|21039|21024|21039.6|21024.6|21039.9|21024.9|21039|21024|0
1731554290000|2024-11-14 03:18:10|21039.8|21024.8|21039.9|21024.9|21040.4|21025.4|21039.6|21024.6|0
1731554300000|2024-11-14 03:18:20|21039.8|21024.8|21039.6|21024.6|21040.1|21025.1|21039.6|21024.6|0
1731554310000|2024-11-14 03:18:30|21039.5|21024.5|21039.6|21024.6|21039.6|21024.6|21039.3|21024.3|0
1731554320000|2024-11-14 03:18:40|21039.5|21024.5|21039.5|21024.5|21039.6|21024.6|21039.4|21024.4|0
1731554330000|2024-11-14 03:18:50|21039.6|21024.6|21039|21024|21039.9|21024.9|21039|21024|0
1731554340000|2024-11-14 03:19:00|21039.1|21024.1|21039.1|21024.1|21039.1|21024.1|21038.9|21023.9|0
1731554350000|2024-11-14 03:19:10|21039.3|21024.3|21039.1|21024.1|21039.6|21024.6|21039|21024|0
1731554360000|2024-11-14 03:19:20|21039|21024|21039.3|21024.3|21039.3|21024.3|21038.4|21023.4|0
1731554370000|2024-11-14 03:19:30|21039.1|21024.1|21038.4|21023.4|21039.5|21024.5|21038.4|21023.4|0
1731554380000|2024-11-14 03:19:40|21038.1|21023.1|21038.1|21023.1|21038.3|21023.3|21038|21023|0
1731554390000|2024-11-14 03:19:50|21038|21023|21037.5|21022.5|21038.1|21023.1|21037.5|21022.5|0
1731554400000|2024-11-14 03:20:00|21037.6|21022.6|21037.1|21022.1|21037.6|21022.6|21037.1|21022.1|0
1731554410000|2024-11-14 03:20:10|21037|21022|21037.1|21022.1|21037.1|21022.1|21036.9|21021.9|0
1731554420000|2024-11-14 03:20:20|21037.4|21022.4|21036.8|21021.8|21037.4|21022.4|21036.3|21021.3|0
1731554430000|2024-11-14 03:20:30|21036.9|21021.9|21037.6|21022.6|21037.6|21022.6|21036.6|21021.6|0
1731554440000|2024-11-14 03:20:40|21038.3|21023.3|21038|21023|21038.4|21023.4|21038|21023|0
1731554450000|2024-11-14 03:20:50|21038.3|21023.3|21038.9|21023.9|21038.9|21023.9|21038.3|21023.3|0
1731554460000|2024-11-14 03:21:00|21039|21024|21038.1|21023.1|21039|21024|21038.1|21023.1|0
1731554470000|2024-11-14 03:21:10|21038|21023|21038.3|21023.3|21038.5|21023.5|21038|21023|0
1731554480000|2024-11-14 03:21:20|21038|21023|21036.6|21021.6|21038|21023|21036.6|21021.6|0
1731554490000|2024-11-14 03:21:30|21036.4|21021.4|21036.9|21021.9|21036.9|21021.9|21036.1|21021.1|0
1731554500000|2024-11-14 03:21:40|21036.6|21021.6|21035.1|21020.1|21036.6|21021.6|21034.9|21019.9|0
1731554510000|2024-11-14 03:21:50|21034.9|21019.9|21034.6|21019.6|21035.4|21020.4|21034.5|21019.5|0
1731554520000|2024-11-14 03:22:00|21034.5|21019.5|21034.8|21019.8|21035.4|21020.4|21034.5|21019.5|0
1731554530000|2024-11-14 03:22:10|21034.6|21019.6|21034.5|21019.5|21034.6|21019.6|21034.5|21019.5|0
1731554540000|2024-11-14 03:22:20|21034.1|21019.1|21034|21019|21034.6|21019.6|21033.9|21018.9|0
1731554550000|2024-11-14 03:22:30|21034.1|21019.1|21034.4|21019.4|21034.5|21019.5|21034.1|21019.1|0
1731554560000|2024-11-14 03:22:40|21034.3|21019.3|21034.1|21019.1|21034.4|21019.4|21034|21019|0
1731554570000|2024-11-14 03:22:50|21034|21019|21033.8|21018.8|21034.6|21019.6|21033.8|21018.8|0
1731554580000|2024-11-14 03:23:00|21033.6|21018.6|21033.5|21018.5|21033.6|21018.6|21033.4|21018.4|0
1731554590000|2024-11-14 03:23:10|21033.6|21018.6|21034.5|21019.5|21034.5|21019.5|21033.6|21018.6|0
1731554600000|2024-11-14 03:23:20|21034.4|21019.4|21035.5|21020.5|21035.6|21020.6|21034.4|21019.4|0
1731554610000|2024-11-14 03:23:30|21035.6|21020.6|21035.6|21020.6|21035.6|21020.6|21035.5|21020.5|0
1731554620000|2024-11-14 03:23:40|21035.5|21020.5|21035.5|21020.5|21035.9|21020.9|21035.5|21020.5|0
1731554630000|2024-11-14 03:23:50|21035.4|21020.4|21035.5|21020.5|21035.8|21020.8|21035.4|21020.4|0
1731554640000|2024-11-14 03:24:00|21035.6|21020.6|21036.3|21021.3|21036.3|21021.3|21035.5|21020.5|0
1731554650000|2024-11-14 03:24:10|21036.1|21021.1|21035.3|21020.3|21036.3|21021.3|21035.3|21020.3|0
1731554660000|2024-11-14 03:24:20|21034.6|21019.6|21035.1|21020.1|21035.1|21020.1|21034.4|21019.4|0
1731554670000|2024-11-14 03:24:30|21035.3|21020.3|21035.3|21020.3|21035.3|21020.3|21035.1|21020.1|0
1731554680000|2024-11-14 03:24:40|21035.1|21020.1|21035|21020|21035.1|21020.1|21035|21020|0
1731554690000|2024-11-14 03:24:50|21034.8|21019.8|21034.9|21019.9|21034.9|21019.9|21034.8|21019.8|0
1731554700000|2024-11-14 03:25:00|21035.8|21020.8|21035.5|21020.5|21035.8|21020.8|21034.3|21019.3|0
1731554710000|2024-11-14 03:25:10|21035.6|21020.6|21034.8|21019.8|21035.6|21020.6|21034.8|21019.8|0
1731554720000|2024-11-14 03:25:20|21034.9|21019.9|21035.4|21020.4|21035.9|21020.9|21034.8|21019.8|0
1731554730000|2024-11-14 03:25:30|21035.5|21020.5|21037|21022|21037|21022|21035.5|21020.5|0
1731554740000|2024-11-14 03:25:40|21036.9|21021.9|21039|21024|21039|21024|21036.6|21021.6|0
1731554750000|2024-11-14 03:25:50|21038.9|21023.9|21039.6|21024.6|21039.6|21024.6|21038.9|21023.9|0
1731554760000|2024-11-14 03:26:00|21039.5|21024.5|21039.8|21024.8|21039.8|21024.8|21039|21024|0
1731554770000|2024-11-14 03:26:10|21039.6|21024.6|21040.3|21025.3|21040.4|21025.4|21039.6|21024.6|0
1731554780000|2024-11-14 03:26:20|21040.4|21025.4|21041.5|21026.5|21041.5|21026.5|21040.3|21025.3|0
1731554790000|2024-11-14 03:26:30|21041.1|21026.1|21040.9|21025.9|21041.3|21026.3|21040.9|21025.9|0
1731554800000|2024-11-14 03:26:40|21041|21026|21041.4|21026.4|21041.4|21026.4|21041|21026|0
1731554810000|2024-11-14 03:26:50|21041.3|21026.3|21041.3|21026.3|21041.8|21026.8|21040.8|21025.8|0
1731554820000|2024-11-14 03:27:00|21041.4|21026.4|21041.3|21026.3|21041.4|21026.4|21041|21026|0
1731554830000|2024-11-14 03:27:10|21041.1|21026.1|21040.4|21025.4|21041.1|21026.1|21039.6|21024.6|0
1731554840000|2024-11-14 03:27:20|21040.5|21025.5|21040.4|21025.4|21040.5|21025.5|21040.1|21025.1|0
1731554850000|2024-11-14 03:27:30|21040.3|21025.3|21039.8|21024.8|21040.3|21025.3|21039.6|21024.6|0
1731554860000|2024-11-14 03:27:40|21040.1|21025.1|21040.1|21025.1|21040.5|21025.5|21040.1|21025.1|0
1731554870000|2024-11-14 03:27:50|21040|21025|21039.6|21024.6|21040|21025|21039.4|21024.4|0
1731554880000|2024-11-14 03:28:00|21039.5|21024.5|21040.3|21025.3|21040.3|21025.3|21039.4|21024.4|0
1731554890000|2024-11-14 03:28:10|21040.4|21025.4|21040.4|21025.4|21040.8|21025.8|21040.4|21025.4|0
1731554900000|2024-11-14 03:28:20|21040.1|21025.1|21040.1|21025.1|21040.1|21025.1|21040|21025|0
1731554910000|2024-11-14 03:28:30|21040.3|21025.3|21040.3|21025.3|21040.8|21025.8|21040|21025|0
1731554920000|2024-11-14 03:28:40|21040.1|21025.1|21040.1|21025.1|21040.6|21025.6|21040.1|21025.1|0
1731554930000|2024-11-14 03:28:50|21040.3|21025.3|21041|21026|21041.3|21026.3|21040.3|21025.3|0
1731554940000|2024-11-14 03:29:00|21040.9|21025.9|21040.5|21025.5|21041|21026|21040.5|21025.5|0
1731554950000|2024-11-14 03:29:10|21040.4|21025.4|21040.9|21025.9|21041|21026|21040.4|21025.4|0
1731554960000|2024-11-14 03:29:20|21040.8|21025.8|21040.6|21025.6|21040.8|21025.8|21040.5|21025.5|0
1731554970000|2024-11-14 03:29:30|21040.8|21025.8|21040.8|21025.8|21040.9|21025.9|21040.6|21025.6|0
1731554980000|2024-11-14 03:29:40|21040.6|21025.6|21040.1|21025.1|21041.3|21026.3|21040.1|21025.1|0
1731554990000|2024-11-14 03:29:50|21040|21025|21039.9|21024.9|21040|21025|21039.8|21024.8|0
1731555000000|2024-11-14 03:30:00|21039.3|21024.3|21038.5|21023.5|21039.3|21024.3|21038.5|21023.5|0
1731555010000|2024-11-14 03:30:10|21038.3|21023.3|21038.1|21023.1|21038.3|21023.3|21037.5|21022.5|0
1731555020000|2024-11-14 03:30:20|21038.3|21023.3|21037.3|21022.3|21038.3|21023.3|21037.1|21022.1|0
1731555030000|2024-11-14 03:30:30|21037.4|21022.4|21037.4|21022.4|21037.6|21022.6|21037.1|21022.1|0
1731555040000|2024-11-14 03:30:40|21037.5|21022.5|21037.4|21022.4|21037.8|21022.8|21037.4|21022.4|0
1731555050000|2024-11-14 03:30:50|21037.5|21022.5|21035.1|21020.1|21037.5|21022.5|21035|21020|0
1731555060000|2024-11-14 03:31:00|21035|21020|21034|21019|21035.1|21020.1|21033.6|21018.6|0
1731555070000|2024-11-14 03:31:10|21034.6|21019.6|21035.1|21020.1|21035.8|21020.8|21034.3|21019.3|0
1731555080000|2024-11-14 03:31:20|21035.3|21020.3|21034.9|21019.9|21035.4|21020.4|21034.9|21019.9|0
1731555090000|2024-11-14 03:31:30|21035.3|21020.3|21033.9|21018.9|21035.3|21020.3|21033.6|21018.6|0
1731555100000|2024-11-14 03:31:40|21033.4|21018.4|21033.5|21018.5|21033.5|21018.5|21033.1|21018.1|0
1731555110000|2024-11-14 03:31:50|21033.4|21018.4|21032.8|21017.8|21033.4|21018.4|21032.8|21017.8|0
1731555120000|2024-11-14 03:32:00|21032.3|21017.3|21033.9|21018.9|21033.9|21018.9|21032.3|21017.3|0
1731555130000|2024-11-14 03:32:10|21034.1|21019.1|21033.4|21018.4|21034.1|21019.1|21033.4|21018.4|0
1731555140000|2024-11-14 03:32:20|21033.3|21018.3|21033.1|21018.1|21033.3|21018.3|21032.5|21017.5|0
1731555150000|2024-11-14 03:32:30|21033.3|21018.3|21034.1|21019.1|21034.1|21019.1|21033.3|21018.3|0
1731555160000|2024-11-14 03:32:40|21034|21019|21034.1|21019.1|21034.1|21019.1|21033.6|21018.6|0
1731555170000|2024-11-14 03:32:50|21034|21019|21034.1|21019.1|21034.1|21019.1|21033.6|21018.6|0
1731555180000|2024-11-14 03:33:00|21033.9|21018.9|21033.1|21018.1|21033.9|21018.9|21033.1|21018.1|0
1731555190000|2024-11-14 03:33:10|21033|21018|21032.9|21017.9|21033|21018|21032.8|21017.8|0
1731555200000|2024-11-14 03:33:20|21033|21018|21033.5|21018.5|21033.6|21018.6|21033|21018|0
1731555210000|2024-11-14 03:33:30|21033.4|21018.4|21033.8|21018.8|21033.8|21018.8|21033.4|21018.4|0
1731555220000|2024-11-14 03:33:40|21033.6|21018.6|21033.3|21018.3|21034.1|21019.1|21033.3|21018.3|0
1731555230000|2024-11-14 03:33:50|21033.5|21018.5|21033.4|21018.4|21033.6|21018.6|21033.3|21018.3|0
1731555240000|2024-11-14 03:34:00|21033.3|21018.3|21033.3|21018.3|21033.4|21018.4|21033.3|21018.3|0
1731555250000|2024-11-14 03:34:10|21033.4|21018.4|21032.5|21017.5|21033.6|21018.6|21032.5|21017.5|0
1731555260000|2024-11-14 03:34:20|21032.4|21017.4|21032.6|21017.6|21032.8|21017.8|21032.4|21017.4|0
1731555270000|2024-11-14 03:34:30|21032.5|21017.5|21032.6|21017.6|21032.6|21017.6|21032|21017|0
1731555280000|2024-11-14 03:34:40|21033.1|21018.1|21033.3|21018.3|21033.5|21018.5|21032.8|21017.8|0
1731555290000|2024-11-14 03:34:50|21033.4|21018.4|21033.1|21018.1|21033.5|21018.5|21033.1|21018.1|0
1731555300000|2024-11-14 03:35:00|21033|21018|21033.6|21018.6|21033.6|21018.6|21033|21018|0
1731555310000|2024-11-14 03:35:10|21033.8|21018.8|21033.9|21018.9|21034.1|21019.1|21033.5|21018.5|0
1731555320000|2024-11-14 03:35:20|21034|21019|21034.1|21019.1|21034.1|21019.1|21033.5|21018.5|0
1731555330000|2024-11-14 03:35:30|21034.3|21019.3|21033.3|21018.3|21034.3|21019.3|21033.1|21018.1|0
1731555340000|2024-11-14 03:35:40|21033.4|21018.4|21034.4|21019.4|21034.9|21019.9|21033.4|21018.4|0
1731555350000|2024-11-14 03:35:50|21034.3|21019.3|21034.3|21019.3|21034.5|21019.5|21033.9|21018.9|0
1731555360000|2024-11-14 03:36:00|21034.4|21019.4|21034.6|21019.6|21035|21020|21034.4|21019.4|0
1731555370000|2024-11-14 03:36:10|21034.5|21019.5|21034.5|21019.5|21034.6|21019.6|21034.4|21019.4|0
1731555380000|2024-11-14 03:36:20|21034.6|21019.6|21034.6|21019.6|21034.9|21019.9|21034.6|21019.6|0
1731555390000|2024-11-14 03:36:30|21035|21020|21034.6|21019.6|21035|21020|21034.6|21019.6|0
1731555400000|2024-11-14 03:36:40|21034.4|21019.4|21034.8|21019.8|21034.9|21019.9|21034.4|21019.4|0
1731555410000|2024-11-14 03:36:50|21034.9|21019.9|21034.6|21019.6|21034.9|21019.9|21034.5|21019.5|0
1731555420000|2024-11-14 03:37:00|21034.8|21019.8|21034.5|21019.5|21035|21020|21034.5|21019.5|0
1731555430000|2024-11-14 03:37:10|21034.6|21019.6|21034.5|21019.5|21035.1|21020.1|21034.5|21019.5|0
1731555440000|2024-11-14 03:37:20|21033.9|21018.9|21033.9|21018.9|21034.1|21019.1|21033.9|21018.9|0
1731555450000|2024-11-14 03:37:30|21034|21019|21033.9|21018.9|21034.1|21019.1|21033.6|21018.6|0
1731555460000|2024-11-14 03:37:40|21033.8|21018.8|21034.5|21019.5|21034.6|21019.6|21033.6|21018.6|0
1731555470000|2024-11-14 03:37:50|21034.4|21019.4|21034.6|21019.6|21034.8|21019.8|21034.4|21019.4|0
1731555480000|2024-11-14 03:38:00|21034.9|21019.9|21034.6|21019.6|21034.9|21019.9|21034.6|21019.6|0
1731555490000|2024-11-14 03:38:10|21034.8|21019.8|21036.9|21021.9|21036.9|21021.9|21034.8|21019.8|0
1731555500000|2024-11-14 03:38:20|21036.8|21021.8|21036.9|21021.9|21036.9|21021.9|21036.4|21021.4|0
1731555510000|2024-11-14 03:38:30|21037|21022|21036.9|21021.9|21037.6|21022.6|21036.6|21021.6|0
1731555520000|2024-11-14 03:38:40|21036.8|21021.8|21035.6|21020.6|21036.8|21021.8|21035.6|21020.6|0
1731555530000|2024-11-14 03:38:50|21035.1|21020.1|21033.9|21018.9|21035.1|21020.1|21033.9|21018.9|0
1731555540000|2024-11-14 03:39:00|21033.8|21018.8|21034.9|21019.9|21035.1|21020.1|21033.6|21018.6|0
1731555550000|2024-11-14 03:39:10|21034.6|21019.6|21033.5|21018.5|21034.6|21019.6|21033.5|21018.5|0
1731555560000|2024-11-14 03:39:20|21033.6|21018.6|21033.4|21018.4|21033.8|21018.8|21033.4|21018.4|0
1731555570000|2024-11-14 03:39:30|21033.3|21018.3|21033.8|21018.8|21034|21019|21033.3|21018.3|0
1731555580000|2024-11-14 03:39:40|21032.9|21017.9|21032.9|21017.9|21033.3|21018.3|21032.4|21017.4|0
1731555590000|2024-11-14 03:39:50|21033|21018|21033.4|21018.4|21033.4|21018.4|21033|21018|0
1731555600000|2024-11-14 03:40:00|21033.3|21018.3|21032.9|21017.9|21033.3|21018.3|21032.8|21017.8|0
1731555610000|2024-11-14 03:40:10|21032.8|21017.8|21033|21018|21033.1|21018.1|21032.4|21017.4|0
1731555620000|2024-11-14 03:40:20|21033.1|21018.1|21033.8|21018.8|21033.8|21018.8|21033|21018|0
1731555630000|2024-11-14 03:40:30|21034.5|21019.5|21034.6|21019.6|21034.9|21019.9|21034.4|21019.4|0
1731555640000|2024-11-14 03:40:40|21034.8|21019.8|21035.1|21020.1|21035.1|21020.1|21034.4|21019.4|0
1731555650000|2024-11-14 03:40:50|21035.3|21020.3|21034.8|21019.8|21035.5|21020.5|21034.8|21019.8|0
1731555660000|2024-11-14 03:41:00|21034.9|21019.9|21035|21020|21035.1|21020.1|21034.8|21019.8|0
1731555670000|2024-11-14 03:41:10|21035.1|21020.1|21034.8|21019.8|21035.1|21020.1|21034.8|21019.8|0
1731555680000|2024-11-14 03:41:20|21034.9|21019.9|21033.8|21018.8|21034.9|21019.9|21033.6|21018.6|0
1731555690000|2024-11-14 03:41:30|21033.6|21018.6|21030.3|21015.3|21033.8|21018.8|21030.3|21015.3|0
1731555700000|2024-11-14 03:41:40|21029.9|21014.9|21030|21015|21030.1|21015.1|21029.5|21014.5|0
1731555710000|2024-11-14 03:41:50|21030.1|21015.1|21029.9|21014.9|21030.1|21015.1|21029.9|21014.9|0
1731555720000|2024-11-14 03:42:00|21030.1|21015.1|21028.6|21013.6|21030.1|21015.1|21028.5|21013.5|0
1731555730000|2024-11-14 03:42:10|21028.8|21013.8|21028.9|21013.9|21028.9|21013.9|21028.5|21013.5|0
1731555740000|2024-11-14 03:42:20|21027.9|21012.9|21027.9|21012.9|21028.1|21013.1|21027.8|21012.8|0
1731555750000|2024-11-14 03:42:30|21028.1|21013.1|21029|21014|21029.1|21014.1|21028.1|21013.1|0
1731555760000|2024-11-14 03:42:40|21028.9|21013.9|21027.6|21012.6|21029.4|21014.4|21027.4|21012.4|0
1731555770000|2024-11-14 03:42:50|21027.5|21012.5|21026.9|21011.9|21028|21013|21026.9|21011.9|0
1731555780000|2024-11-14 03:43:00|21026.8|21011.8|21026.9|21011.9|21027.5|21012.5|21026.8|21011.8|0
1731555790000|2024-11-14 03:43:10|21027.1|21012.1|21026.9|21011.9|21027.6|21012.6|21026.8|21011.8|0
1731555800000|2024-11-14 03:43:20|21027.5|21012.5|21027.4|21012.4|21027.5|21012.5|21026.6|21011.6|0
1731555810000|2024-11-14 03:43:30|21027.3|21012.3|21027.9|21012.9|21027.9|21012.9|21027.1|21012.1|0
1731555820000|2024-11-14 03:43:40|21027.6|21012.6|21028|21013|21028|21013|21027.6|21012.6|0
1731555830000|2024-11-14 03:43:50|21027.4|21012.4|21027.5|21012.5|21027.9|21012.9|21027.1|21012.1|0
1731555840000|2024-11-14 03:44:00|21027.9|21012.9|21026.6|21011.6|21028|21013|21026.5|21011.5|0
1731555850000|2024-11-14 03:44:10|21026.5|21011.5|21026.4|21011.4|21026.5|21011.5|21026.3|21011.3|0
1731555860000|2024-11-14 03:44:20|21026.5|21011.5|21026.8|21011.8|21026.9|21011.9|21026.1|21011.1|0
1731555870000|2024-11-14 03:44:30|21027.1|21012.1|21027.6|21012.6|21027.9|21012.9|21027|21012|0
1731555880000|2024-11-14 03:44:40|21027.9|21012.9|21028.3|21013.3|21028.4|21013.4|21027.8|21012.8|0
1731555890000|2024-11-14 03:44:50|21028.1|21013.1|21028.9|21013.9|21029.3|21014.3|21028.1|21013.1|0
1731555900000|2024-11-14 03:45:00|21029.1|21014.1|21030.1|21015.1|21030.5|21015.5|21029.1|21014.1|0
1731555910000|2024-11-14 03:45:10|21030.3|21015.3|21031.6|21016.6|21031.6|21016.6|21030.3|21015.3|0
1731555920000|2024-11-14 03:45:20|21031.8|21016.8|21031|21016|21031.8|21016.8|21030.9|21015.9|0
1731555930000|2024-11-14 03:45:30|21030.9|21015.9|21030.8|21015.8|21030.9|21015.9|21030.8|21015.8|0
1731555940000|2024-11-14 03:45:40|21030.9|21015.9|21031.5|21016.5|21031.5|21016.5|21030.9|21015.9|0
1731555950000|2024-11-14 03:45:50|21031.6|21016.6|21032|21017|21032|21017|21030.8|21015.8|0
1731555960000|2024-11-14 03:46:00|21034.6|21019.6|21035.4|21020.4|21036|21021|21034.6|21019.6|0
1731555970000|2024-11-14 03:46:10|21035.3|21020.3|21034.9|21019.9|21035.5|21020.5|21034.9|21019.9|0
1731555980000|2024-11-14 03:46:20|21035|21020|21036|21021|21036|21021|21035|21020|0
1731555990000|2024-11-14 03:46:30|21035.5|21020.5|21035.1|21020.1|21035.5|21020.5|21035.1|21020.1|0
1731556000000|2024-11-14 03:46:40|21035|21020|21034.9|21019.9|21035.3|21020.3|21034.8|21019.8|0
1731556010000|2024-11-14 03:46:50|21034.8|21019.8|21034.3|21019.3|21034.9|21019.9|21033.9|21018.9|0
1731556020000|2024-11-14 03:47:00|21034.1|21019.1|21034.4|21019.4|21034.4|21019.4|21034|21019|0
1731556030000|2024-11-14 03:47:10|21034.3|21019.3|21033.4|21018.4|21034.3|21019.3|21032.4|21017.4|0
1731556040000|2024-11-14 03:47:20|21033.6|21018.6|21034.5|21019.5|21034.5|21019.5|21033.5|21018.5|0
1731556050000|2024-11-14 03:47:30|21034.6|21019.6|21035.4|21020.4|21036|21021|21034.6|21019.6|0
1731556060000|2024-11-14 03:47:40|21035.3|21020.3|21035|21020|21035.3|21020.3|21034.6|21019.6|0
1731556070000|2024-11-14 03:47:50|21034.9|21019.9|21035.8|21020.8|21036.1|21021.1|21034.6|21019.6|0
1731556080000|2024-11-14 03:48:00|21036.1|21021.1|21035.1|21020.1|21036.1|21021.1|21034.8|21019.8|0
1731556090000|2024-11-14 03:48:10|21035.3|21020.3|21034.9|21019.9|21035.6|21020.6|21034.9|21019.9|0
1731556100000|2024-11-14 03:48:20|21035|21020|21035.1|21020.1|21035.1|21020.1|21034.8|21019.8|0
1731556110000|2024-11-14 03:48:30|21035|21020|21035.3|21020.3|21035.8|21020.8|21034.9|21019.9|0
1731556120000|2024-11-14 03:48:40|21035.4|21020.4|21034.4|21019.4|21035.4|21020.4|21034.3|21019.3|0
1731556130000|2024-11-14 03:48:50|21034.5|21019.5|21034.3|21019.3|21034.5|21019.5|21034.3|21019.3|0
1731556140000|2024-11-14 03:49:00|21034.4|21019.4|21034.4|21019.4|21034.6|21019.6|21033.8|21018.8|0
1731556150000|2024-11-14 03:49:10|21034.1|21019.1|21033.9|21018.9|21034.4|21019.4|21033.9|21018.9|0
1731556160000|2024-11-14 03:49:20|21034|21019|21033|21018|21034.1|21019.1|21033|21018|0
1731556170000|2024-11-14 03:49:30|21033.6|21018.6|21033.3|21018.3|21034.3|21019.3|21033.3|21018.3|0
1731556180000|2024-11-14 03:49:40|21033.1|21018.1|21032.9|21017.9|21033.1|21018.1|21032.6|21017.6|0
1731556190000|2024-11-14 03:49:50|21033|21018|21032.9|21017.9|21033.3|21018.3|21032.6|21017.6|0
1731556200000|2024-11-14 03:50:00|21033|21018|21032.3|21017.3|21033|21018|21031.5|21016.5|0
1731556210000|2024-11-14 03:50:10|21032.4|21017.4|21032.4|21017.4|21032.4|21017.4|21032.3|21017.3|0
1731556220000|2024-11-14 03:50:20|21032.5|21017.5|21032.1|21017.1|21032.5|21017.5|21031.5|21016.5|0
1731556230000|2024-11-14 03:50:30|21031.9|21016.9|21032.5|21017.5|21032.6|21017.6|21031.9|21016.9|0
1731556240000|2024-11-14 03:50:40|21032.8|21017.8|21033.1|21018.1|21033.1|21018.1|21032.8|21017.8|0
1731556250000|2024-11-14 03:50:50|21033|21018|21033.3|21018.3|21033.4|21018.4|21032.9|21017.9|0
1731556260000|2024-11-14 03:51:00|21033.1|21018.1|21032.4|21017.4|21033.4|21018.4|21032.4|21017.4|0
1731556270000|2024-11-14 03:51:10|21032.3|21017.3|21032.6|21017.6|21032.6|21017.6|21032.1|21017.1|0
1731556280000|2024-11-14 03:51:20|21032.5|21017.5|21032.6|21017.6|21032.6|21017.6|21032.4|21017.4|0
1731556290000|2024-11-14 03:51:30|21032.8|21017.8|21032.6|21017.6|21032.9|21017.9|21032.6|21017.6|0
1731556300000|2024-11-14 03:51:40|21032.8|21017.8|21034.6|21019.6|21034.6|21019.6|21032.8|21017.8|0
1731556310000|2024-11-14 03:51:50|21034.5|21019.5|21034.9|21019.9|21035|21020|21034.3|21019.3|0
1731556320000|2024-11-14 03:52:00|21035|21020|21034.6|21019.6|21035.3|21020.3|21034.6|21019.6|0
1731556330000|2024-11-14 03:52:10|21035.1|21020.1|21035.8|21020.8|21035.8|21020.8|21035|21020|0
1731556340000|2024-11-14 03:52:20|21035.6|21020.6|21035.9|21020.9|21035.9|21020.9|21035.6|21020.6|0
1731556350000|2024-11-14 03:52:30|21035.6|21020.6|21035.4|21020.4|21035.6|21020.6|21035.1|21020.1|0
1731556360000|2024-11-14 03:52:40|21035.5|21020.5|21036.8|21021.8|21036.8|21021.8|21035.5|21020.5|0
1731556370000|2024-11-14 03:52:50|21036.5|21021.5|21035.6|21020.6|21036.5|21021.5|21035.3|21020.3|0
1731556380000|2024-11-14 03:53:00|21035.5|21020.5|21035|21020|21035.5|21020.5|21034.8|21019.8|0
1731556390000|2024-11-14 03:53:10|21034.9|21019.9|21034.8|21019.8|21034.9|21019.9|21034.8|21019.8|0
1731556400000|2024-11-14 03:53:20|21034.9|21019.9|21035.4|21020.4|21035.4|21020.4|21034.9|21019.9|0
1731556410000|2024-11-14 03:53:30|21035.3|21020.3|21034.8|21019.8|21036.1|21021.1|21034.6|21019.6|0
1731556420000|2024-11-14 03:53:40|21034.6|21019.6|21034.3|21019.3|21034.6|21019.6|21033.8|21018.8|0
1731556430000|2024-11-14 03:53:50|21034.1|21019.1|21034.1|21019.1|21034.1|21019.1|21033.9|21018.9|0
1731556440000|2024-11-14 03:54:00|21034.3|21019.3|21033.8|21018.8|21034.4|21019.4|21033.8|21018.8|0
1731556450000|2024-11-14 03:54:10|21033.9|21018.9|21034.3|21019.3|21034.3|21019.3|21033.9|21018.9|0
1731556460000|2024-11-14 03:54:20|21034.1|21019.1|21034.1|21019.1|21034.4|21019.4|21033.8|21018.8|0
1731556470000|2024-11-14 03:54:30|21034|21019|21034|21019|21034|21019|21033.8|21018.8|0
1731556480000|2024-11-14 03:54:40|21033.9|21018.9|21033.6|21018.6|21034|21019|21033.6|21018.6|0
1731556490000|2024-11-14 03:54:50|21033.8|21018.8|21034|21019|21034|21019|21033.5|21018.5|0
1731556500000|2024-11-14 03:55:00|21033.9|21018.9|21034|21019|21034|21019|21033.8|21018.8|0
1731556510000|2024-11-14 03:55:10|21034.1|21019.1|21033.4|21018.4|21034.1|21019.1|21031.4|21016.4|0
1731556520000|2024-11-14 03:55:20|21033.6|21018.6|21033.3|21018.3|21033.6|21018.6|21033|21018|0
1731556530000|2024-11-14 03:55:30|21033.9|21018.9|21035|21020|21035|21020|21033.5|21018.5|0
1731556540000|2024-11-14 03:55:40|21034.8|21019.8|21035.4|21020.4|21035.4|21020.4|21034.8|21019.8|0
1731556550000|2024-11-14 03:55:50|21035.3|21020.3|21035|21020|21035.3|21020.3|21035|21020|0
1731556560000|2024-11-14 03:56:00|21035.4|21020.4|21035|21020|21035.5|21020.5|21034.9|21019.9|0
1731556570000|2024-11-14 03:56:10|21035.1|21020.1|21035.1|21020.1|21035.4|21020.4|21035.1|21020.1|0
1731556580000|2024-11-14 03:56:20|21034.9|21019.9|21036.4|21021.4|21036.8|21021.8|21034.9|21019.9|0
1731556590000|2024-11-14 03:56:30|21036.1|21021.1|21036|21021|21036.1|21021.1|21036|21021|0
1731556600000|2024-11-14 03:56:40|21036.1|21021.1|21036.8|21021.8|21036.8|21021.8|21036|21021|0
1731556610000|2024-11-14 03:56:50|21036.6|21021.6|21036|21021|21036.8|21021.8|21035.9|21020.9|0
1731556620000|2024-11-14 03:57:00|21036.1|21021.1|21035.3|21020.3|21036.1|21021.1|21034.8|21019.8|0
1731556630000|2024-11-14 03:57:10|21035.4|21020.4|21035.5|21020.5|21036.4|21021.4|21035.4|21020.4|0
1731556640000|2024-11-14 03:57:20|21035.4|21020.4|21032.6|21017.6|21035.4|21020.4|21032.4|21017.4|0
1731556650000|2024-11-14 03:57:30|21032.9|21017.9|21032.6|21017.6|21033.5|21018.5|21032.3|21017.3|0
1731556660000|2024-11-14 03:57:40|21032.8|21017.8|21034|21019|21034|21019|21032.4|21017.4|0
1731556670000|2024-11-14 03:57:50|21034.6|21019.6|21035|21020|21035.1|21020.1|21034.6|21019.6|0
1731556680000|2024-11-14 03:58:00|21035.6|21020.6|21036.1|21021.1|21036.3|21021.3|21035.1|21020.1|0
1731556690000|2024-11-14 03:58:10|21036|21021|21034.4|21019.4|21036|21021|21034.4|21019.4|0
1731556700000|2024-11-14 03:58:20|21034.3|21019.3|21034.5|21019.5|21034.5|21019.5|21034.3|21019.3|0
1731556710000|2024-11-14 03:58:30|21034.6|21019.6|21034.8|21019.8|21035|21020|21034.6|21019.6|0
1731556720000|2024-11-14 03:58:40|21034.9|21019.9|21034.6|21019.6|21035.1|21020.1|21034.5|21019.5|0
1731556730000|2024-11-14 03:58:50|21035.1|21020.1|21036|21021|21036|21021|21035|21020|0
1731556740000|2024-11-14 03:59:00|21034.9|21019.9|21035.5|21020.5|21035.5|21020.5|21034.6|21019.6|0
1731556750000|2024-11-14 03:59:10|21035.4|21020.4|21034.6|21019.6|21035.4|21020.4|21034.6|21019.6|0
1731556760000|2024-11-14 03:59:20|21034.8|21019.8|21035.4|21020.4|21035.4|21020.4|21034.8|21019.8|0
1731556770000|2024-11-14 03:59:30|21035.6|21020.6|21035.6|21020.6|21035.6|21020.6|21034.8|21019.8|0
1731556780000|2024-11-14 03:59:40|21035.5|21020.5|21034.9|21019.9|21035.6|21020.6|21034.6|21019.6|0
1731556790000|2024-11-14 03:59:50|21034.6|21019.6|21034.5|21019.5|21034.9|21019.9|21034.1|21019.1|0
1731556800000|2024-11-14 04:00:00|21034.6|21019.6|21034.9|21019.9|21035.1|21020.1|21034.6|21019.6|0
1731556810000|2024-11-14 04:00:10|21035.1|21020.1|21034.9|21019.9|21035.3|21020.3|21034.8|21019.8|0
1731556820000|2024-11-14 04:00:20|21035|21020|21034.9|21019.9|21035.3|21020.3|21034.9|21019.9|0
1731556830000|2024-11-14 04:00:30|21034.8|21019.8|21034|21019|21034.9|21019.9|21034|21019|0
1731556840000|2024-11-14 04:00:40|21034.1|21019.1|21034.3|21019.3|21034.4|21019.4|21034.1|21019.1|0
1731556850000|2024-11-14 04:00:50|21034.1|21019.1|21034.3|21019.3|21034.6|21019.6|21033.9|21018.9|0
1731556860000|2024-11-14 04:01:00|21034.1|21019.1|21033.8|21018.8|21034.1|21019.1|21033.5|21018.5|0
1731556870000|2024-11-14 04:01:10|21033.6|21018.6|21034|21019|21034.3|21019.3|21033.6|21018.6|0
1731556880000|2024-11-14 04:01:20|21034.1|21019.1|21034.1|21019.1|21034.3|21019.3|21034.1|21019.1|0
1731556890000|2024-11-14 04:01:30|21034|21019|21033.9|21018.9|21034.4|21019.4|21033.9|21018.9|0
1731556900000|2024-11-14 04:01:40|21033.8|21018.8|21032.8|21017.8|21033.9|21018.9|21032.8|21017.8|0
1731556910000|2024-11-14 04:01:50|21032.5|21017.5|21032.1|21017.1|21032.8|21017.8|21032.1|21017.1|0
1731556920000|2024-11-14 04:02:00|21031.5|21016.5|21031|21016|21031.9|21016.9|21031|21016|0
1731556930000|2024-11-14 04:02:10|21031.1|21016.1|21032.4|21017.4|21032.5|21017.5|21031|21016|0
1731556940000|2024-11-14 04:02:20|21032.9|21017.9|21033.4|21018.4|21033.4|21018.4|21032.6|21017.6|0
1731556950000|2024-11-14 04:02:30|21033.3|21018.3|21032.5|21017.5|21033.3|21018.3|21032.4|21017.4|0
1731556960000|2024-11-14 04:02:40|21032.6|21017.6|21034.1|21019.1|21034.1|21019.1|21032.6|21017.6|0
1731556970000|2024-11-14 04:02:50|21033.9|21018.9|21034.9|21019.9|21034.9|21019.9|21033.8|21018.8|0
1731556980000|2024-11-14 04:03:00|21034.6|21019.6|21034|21019|21034.6|21019.6|21033.5|21018.5|0
1731556990000|2024-11-14 04:03:10|21034.1|21019.1|21034|21019|21034.1|21019.1|21033.9|21018.9|0
1731557000000|2024-11-14 04:03:20|21033.9|21018.9|21033.9|21018.9|21034.1|21019.1|21033.8|21018.8|0
1731557010000|2024-11-14 04:03:30|21034|21019|21034|21019|21034.1|21019.1|21034|21019|0
1731557020000|2024-11-14 04:03:40|21033.9|21018.9|21033.6|21018.6|21034.1|21019.1|21033.6|21018.6|0
1731557030000|2024-11-14 04:03:50|21033.8|21018.8|21034.6|21019.6|21034.6|21019.6|21033.8|21018.8|0
1731557040000|2024-11-14 04:04:00|21034.8|21019.8|21034.6|21019.6|21035|21020|21034.3|21019.3|0
1731557050000|2024-11-14 04:04:10|21034.5|21019.5|21036.4|21021.4|21036.4|21021.4|21034.5|21019.5|0
1731557060000|2024-11-14 04:04:20|21036.5|21021.5|21036.3|21021.3|21036.6|21021.6|21036.3|21021.3|0
1731557070000|2024-11-14 04:04:30|21036.4|21021.4|21036.3|21021.3|21036.5|21021.5|21036.1|21021.1|0
1731557080000|2024-11-14 04:04:40|21036.6|21021.6|21035.8|21020.8|21036.6|21021.6|21035.8|21020.8|0
1731557090000|2024-11-14 04:04:50|21036.3|21021.3|21037.8|21022.8|21037.8|21022.8|21036.3|21021.3|0
1731557100000|2024-11-14 04:05:00|21037.1|21022.1|21038.5|21023.5|21038.5|21023.5|21037.1|21022.1|0
1731557110000|2024-11-14 04:05:10|21038.4|21023.4|21037.6|21022.6|21038.8|21023.8|21037.6|21022.6|0
1731557120000|2024-11-14 04:05:20|21039|21024|21040|21025|21040.1|21025.1|21038.8|21023.8|0
1731557130000|2024-11-14 04:05:30|21040.5|21025.5|21039|21024|21040.5|21025.5|21038.9|21023.9|0
1731557140000|2024-11-14 04:05:40|21039.1|21024.1|21039.1|21024.1|21039.1|21024.1|21038.3|21023.3|0
1731557150000|2024-11-14 04:05:50|21039|21024|21039.6|21024.6|21039.6|21024.6|21039|21024|0
1731557160000|2024-11-14 04:06:00|21039.5|21024.5|21038.2|21023.2|21039.5|21024.5|21038.2|21023.2|0
1731557170000|2024-11-14 04:06:10|21038.1|21023.1|21036.6|21021.6|21038.1|21023.1|21035.5|21020.5|0
1731557180000|2024-11-14 04:06:20|21036.7|21021.7|21037.7|21022.7|21038|21023|21036.7|21021.7|0
1731557190000|2024-11-14 04:06:30|21037.6|21022.6|21038.8|21023.8|21038.8|21023.8|21037.6|21022.6|0
1731557200000|2024-11-14 04:06:40|21039.1|21024.1|21039.6|21024.6|21039.7|21024.7|21039|21024|0
1731557210000|2024-11-14 04:06:50|21039.5|21024.5|21040.3|21025.3|21040.6|21025.6|21039.5|21024.5|0
1731557220000|2024-11-14 04:07:00|21040.2|21025.2|21039.6|21024.6|21040.2|21025.2|21039|21024|0
1731557230000|2024-11-14 04:07:10|21039.8|21024.8|21040.5|21025.5|21040.5|21025.5|21039.2|21024.2|0
1731557240000|2024-11-14 04:07:20|21040.3|21025.3|21041.7|21026.7|21042.3|21027.3|21040.3|21025.3|0
1731557250000|2024-11-14 04:07:30|21041.6|21026.6|21041.7|21026.7|21042.1|21027.1|21041.6|21026.6|0
1731557260000|2024-11-14 04:07:40|21041.6|21026.6|21041.5|21026.5|21041.6|21026.6|21041.3|21026.3|0
1731557270000|2024-11-14 04:07:50|21041.6|21026.6|21040.7|21025.7|21041.6|21026.6|21040.7|21025.7|0
1731557280000|2024-11-14 04:08:00|21040.8|21025.8|21039.6|21024.6|21040.8|21025.8|21039.3|21024.3|0
1731557290000|2024-11-14 04:08:10|21039.5|21024.5|21040|21025|21040|21025|21039.5|21024.5|0
1731557300000|2024-11-14 04:08:20|21040.1|21025.1|21040|21025|21040.5|21025.5|21040|21025|0
1731557310000|2024-11-14 04:08:30|21039.8|21024.8|21039.1|21024.1|21039.8|21024.8|21039|21024|0
1731557320000|2024-11-14 04:08:40|21039|21024|21040.5|21025.5|21040.5|21025.5|21039|21024|0
1731557330000|2024-11-14 04:08:50|21040.8|21025.8|21040.6|21025.6|21041|21026|21040.3|21025.3|0
1731557340000|2024-11-14 04:09:00|21040.5|21025.5|21040.3|21025.3|21040.8|21025.8|21040.3|21025.3|0
1731557350000|2024-11-14 04:09:10|21040.1|21025.1|21041.8|21026.8|21042|21027|21040.1|21025.1|0
1731557360000|2024-11-14 04:09:20|21041.7|21026.7|21043.2|21028.2|21043.2|21028.2|21041.7|21026.7|0
1731557370000|2024-11-14 04:09:30|21043.1|21028.1|21043.2|21028.2|21043.6|21028.6|21042.8|21027.8|0
1731557380000|2024-11-14 04:09:40|21043.7|21028.7|21044.3|21029.3|21044.5|21029.5|21043.7|21028.7|0
1731557390000|2024-11-14 04:09:50|21044.5|21029.5|21045.1|21030.1|21045.1|21030.1|21044.2|21029.2|0
1731557400000|2024-11-14 04:10:00|21044.8|21029.8|21044.3|21029.3|21044.8|21029.8|21044.2|21029.2|0
1731557410000|2024-11-14 04:10:10|21044.2|21029.2|21044.8|21029.8|21044.8|21029.8|21044|21029|0
1731557420000|2024-11-14 04:10:20|21045.2|21030.2|21044.5|21029.5|21045.2|21030.2|21044.5|21029.5|0
1731557430000|2024-11-14 04:10:30|21044.6|21029.6|21043.6|21028.6|21044.6|21029.6|21043.6|21028.6|0
1731557440000|2024-11-14 04:10:40|21043.7|21028.7|21043.8|21028.8|21043.8|21028.8|21043.6|21028.6|0
1731557450000|2024-11-14 04:10:50|21044|21029|21042.5|21027.5|21044|21029|21042|21027|0
1731557460000|2024-11-14 04:11:00|21042.6|21027.6|21042.5|21027.5|21043.2|21028.2|21042.5|21027.5|0
1731557470000|2024-11-14 04:11:10|21042.3|21027.3|21041.5|21026.5|21042.5|21027.5|21041.3|21026.3|0
1731557480000|2024-11-14 04:11:20|21041.6|21026.6|21043|21028|21043|21028|21041.6|21026.6|0
1731557490000|2024-11-14 04:11:30|21042.8|21027.8|21043.3|21028.3|21043.5|21028.5|21042.7|21027.7|0
1731557500000|2024-11-14 04:11:40|21043.6|21028.6|21043.6|21028.6|21043.8|21028.8|21043.3|21028.3|0
1731557510000|2024-11-14 04:11:50|21043.5|21028.5|21044|21029|21044.2|21029.2|21043|21028|0
1731557520000|2024-11-14 04:12:00|21043.8|21028.8|21043.6|21028.6|21043.8|21028.8|21043.5|21028.5|0
1731557530000|2024-11-14 04:12:10|21043.7|21028.7|21044.7|21029.7|21045|21030|21043.7|21028.7|0
1731557540000|2024-11-14 04:12:20|21044.6|21029.6|21044.1|21029.1|21044.8|21029.8|21043.8|21028.8|0
1731557550000|2024-11-14 04:12:30|21044|21029|21044.3|21029.3|21044.8|21029.8|21043.8|21028.8|0
1731557560000|2024-11-14 04:12:40|21044.1|21029.1|21045.5|21030.5|21045.5|21030.5|21044.1|21029.1|0
1731557570000|2024-11-14 04:12:50|21045.3|21030.3|21044.5|21029.5|21045.6|21030.6|21044.5|21029.5|0
1731557580000|2024-11-14 04:13:00|21044.3|21029.3|21043.8|21028.8|21044.3|21029.3|21043.8|21028.8|0
1731557590000|2024-11-14 04:13:10|21044.2|21029.2|21044.3|21029.3|21044.8|21029.8|21044.1|21029.1|0
1731557600000|2024-11-14 04:13:20|21044.5|21029.5|21044.5|21029.5|21044.6|21029.6|21044.1|21029.1|0
1731557610000|2024-11-14 04:13:30|21044.7|21029.7|21044.7|21029.7|21044.7|21029.7|21044.5|21029.5|0
1731557620000|2024-11-14 04:13:40|21044.6|21029.6|21044.6|21029.6|21044.7|21029.7|21044.5|21029.5|0
1731557630000|2024-11-14 04:13:50|21045.1|21030.1|21044.7|21029.7|21045.1|21030.1|21044.7|21029.7|0
1731557640000|2024-11-14 04:14:00|21044.8|21029.8|21044.7|21029.7|21045.2|21030.2|21044.6|21029.6|0
1731557650000|2024-11-14 04:14:10|21044.3|21029.3|21044.6|21029.6|21044.6|21029.6|21044.2|21029.2|0
1731557660000|2024-11-14 04:14:20|21044.8|21029.8|21045|21030|21045|21030|21044.6|21029.6|0
1731557670000|2024-11-14 04:14:30|21045.1|21030.1|21046.8|21031.8|21047.2|21032.2|21045.1|21030.1|0
1731557680000|2024-11-14 04:14:40|21046.6|21031.6|21045.5|21030.5|21046.8|21031.8|21045.3|21030.3|0
1731557690000|2024-11-14 04:14:50|21045.3|21030.3|21045|21030|21045.3|21030.3|21044.7|21029.7|0
1731557700000|2024-11-14 04:15:00|21044.8|21029.8|21044.7|21029.7|21045.3|21030.3|21044.7|21029.7|0
1731557710000|2024-11-14 04:15:10|21044.6|21029.6|21044.6|21029.6|21044.8|21029.8|21043.8|21028.8|0
1731557720000|2024-11-14 04:15:20|21044.8|21029.8|21044.5|21029.5|21044.8|21029.8|21044.2|21029.2|0
1731557730000|2024-11-14 04:15:30|21044.3|21029.3|21044.2|21029.2|21044.3|21029.3|21044.2|21029.2|0
1731557740000|2024-11-14 04:15:40|21044.3|21029.3|21044.6|21029.6|21044.6|21029.6|21044.3|21029.3|0
1731557750000|2024-11-14 04:15:50|21044.7|21029.7|21044.3|21029.3|21046|21031|21044.2|21029.2|0
1731557760000|2024-11-14 04:16:00|21044.2|21029.2|21044.1|21029.1|21044.2|21029.2|21043.7|21028.7|0
1731557770000|2024-11-14 04:16:10|21044.2|21029.2|21044|21029|21045.2|21030.2|21043.7|21028.7|0
1731557780000|2024-11-14 04:16:20|21043.8|21028.8|21044.2|21029.2|21044.2|21029.2|21043.7|21028.7|0
1731557790000|2024-11-14 04:16:30|21044.3|21029.3|21046|21031|21046|21031|21044.3|21029.3|0
1731557800000|2024-11-14 04:16:40|21045.8|21030.8|21046|21031|21046|21031|21045.7|21030.7|0
1731557810000|2024-11-14 04:16:50|21045.7|21030.7|21045.1|21030.1|21045.7|21030.7|21045.1|21030.1|0
1731557820000|2024-11-14 04:17:00|21045.2|21030.2|21044.3|21029.3|21045.2|21030.2|21044.3|21029.3|0
1731557830000|2024-11-14 04:17:10|21044.5|21029.5|21043.2|21028.2|21044.5|21029.5|21043.2|21028.2|0
1731557840000|2024-11-14 04:17:20|21043.3|21028.3|21044.2|21029.2|21044.2|21029.2|21043.3|21028.3|0
1731557850000|2024-11-14 04:17:30|21044.1|21029.1|21044.2|21029.2|21044.2|21029.2|21044.1|21029.1|0
1731557860000|2024-11-14 04:17:40|21044.1|21029.1|21044.7|21029.7|21044.7|21029.7|21044.1|21029.1|0
1731557870000|2024-11-14 04:17:50|21044.3|21029.3|21045.5|21030.5|21045.8|21030.8|21044.3|21029.3|0
1731557880000|2024-11-14 04:18:00|21045.2|21030.2|21046.3|21031.3|21046.3|21031.3|21045.2|21030.2|0
1731557890000|2024-11-14 04:18:10|21046.8|21031.8|21047.1|21032.1|21047.5|21032.5|21046.3|21031.3|0
1731557900000|2024-11-14 04:18:20|21047.2|21032.2|21047|21032|21047.7|21032.7|21047|21032|0
1731557910000|2024-11-14 04:18:30|21047.1|21032.1|21048.3|21033.3|21048.3|21033.3|21047.1|21032.1|0
1731557920000|2024-11-14 04:18:40|21048.5|21033.5|21049.3|21034.3|21049.3|21034.3|21047.7|21032.7|0
1731557930000|2024-11-14 04:18:50|21049.2|21034.2|21049.5|21034.5|21049.5|21034.5|21049|21034|0
1731557940000|2024-11-14 04:19:00|21049.2|21034.2|21049.3|21034.3|21049.6|21034.6|21049|21034|0
1731557950000|2024-11-14 04:19:10|21049.2|21034.2|21049.3|21034.3|21049.6|21034.6|21049.2|21034.2|0
1731557960000|2024-11-14 04:19:20|21049.2|21034.2|21052.2|21037.2|21053|21038|21049.2|21034.2|0
1731557970000|2024-11-14 04:19:30|21052.3|21037.3|21052|21037|21052.3|21037.3|21051.5|21036.5|0
1731557980000|2024-11-14 04:19:40|21052.2|21037.2|21052.8|21037.8|21052.8|21037.8|21052|21037|0
1731557990000|2024-11-14 04:19:50|21053.2|21038.2|21051.8|21036.8|21053.5|21038.5|21051.8|21036.8|0
1731558000000|2024-11-14 04:20:00|21051.7|21036.7|21054.2|21039.2|21054.2|21039.2|21051.7|21036.7|0
1731558010000|2024-11-14 04:20:10|21054.1|21039.1|21054|21039|21054.2|21039.2|21053.8|21038.8|0
1731558020000|2024-11-14 04:20:20|21053.8|21038.8|21053.6|21038.6|21054.5|21039.5|21053.5|21038.5|0
1731558030000|2024-11-14 04:20:30|21053.7|21038.7|21053.8|21038.8|21054.7|21039.7|21053.3|21038.3|0
1731558040000|2024-11-14 04:20:40|21054|21039|21053.6|21038.6|21054.1|21039.1|21053.6|21038.6|0
1731558050000|2024-11-14 04:20:50|21053.5|21038.5|21054.2|21039.2|21054.5|21039.5|21053.5|21038.5|0
1731558060000|2024-11-14 04:21:00|21054.1|21039.1|21053|21038|21054.1|21039.1|21053|21038|0
1731558070000|2024-11-14 04:21:10|21052.6|21037.6|21052.6|21037.6|21052.6|21037.6|21052.3|21037.3|0
1731558080000|2024-11-14 04:21:20|21052.8|21037.8|21052.5|21037.5|21052.8|21037.8|21052.3|21037.3|0
1731558090000|2024-11-14 04:21:30|21052.6|21037.6|21052.6|21037.6|21052.7|21037.7|21052.6|21037.6|0
1731558100000|2024-11-14 04:21:40|21052.7|21037.7|21052.5|21037.5|21053.2|21038.2|21052.5|21037.5|0
1731558110000|2024-11-14 04:21:50|21052.8|21037.8|21052.3|21037.3|21053|21038|21052.3|21037.3|0
1731558120000|2024-11-14 04:22:00|21052.2|21037.2|21051.3|21036.3|21052.5|21037.5|21051.2|21036.2|0
1731558130000|2024-11-14 04:22:10|21051.2|21036.2|21051.6|21036.6|21051.8|21036.8|21050.8|21035.8|0
1731558140000|2024-11-14 04:22:20|21051.8|21036.8|21051.5|21036.5|21051.8|21036.8|21051.2|21036.2|0
1731558150000|2024-11-14 04:22:30|21051.2|21036.2|21050.6|21035.6|21051.8|21036.8|21050.6|21035.6|0
1731558160000|2024-11-14 04:22:40|21051|21036|21050.8|21035.8|21051|21036|21050.6|21035.6|0
1731558170000|2024-11-14 04:22:50|21050.2|21035.2|21049.5|21034.5|21050.3|21035.3|21049.3|21034.3|0
1731558180000|2024-11-14 04:23:00|21049.3|21034.3|21048.1|21033.1|21049.3|21034.3|21048.1|21033.1|0
1731558190000|2024-11-14 04:23:10|21048.2|21033.2|21048.2|21033.2|21048.6|21033.6|21048.1|21033.1|0
1731558200000|2024-11-14 04:23:20|21048.1|21033.1|21047.7|21032.7|21048.2|21033.2|21047.7|21032.7|0
1731558210000|2024-11-14 04:23:30|21047.2|21032.2|21048.3|21033.3|21048.5|21033.5|21047.1|21032.1|0
1731558220000|2024-11-14 04:23:40|21048.2|21033.2|21047.8|21032.8|21048.2|21033.2|21047.8|21032.8|0
1731558230000|2024-11-14 04:23:50|21048|21033|21048|21033|21048|21033|21047.3|21032.3|0
1731558240000|2024-11-14 04:24:00|21047.5|21032.5|21047.6|21032.6|21047.7|21032.7|21047.3|21032.3|0
1731558250000|2024-11-14 04:24:10|21047.3|21032.3|21047.3|21032.3|21047.8|21032.8|21047.1|21032.1|0
1731558260000|2024-11-14 04:24:20|21047.2|21032.2|21047.3|21032.3|21047.3|21032.3|21047.2|21032.2|0
1731558270000|2024-11-14 04:24:30|21047.5|21032.5|21048.2|21033.2|21048.2|21033.2|21047.5|21032.5|0
1731558280000|2024-11-14 04:24:40|21048.1|21033.1|21047.7|21032.7|21048.7|21033.7|21047.7|21032.7|0
1731558290000|2024-11-14 04:24:50|21047.8|21032.8|21047.8|21032.8|21047.8|21032.8|21047.7|21032.7|0
1731558300000|2024-11-14 04:25:00|21047.7|21032.7|21048|21033|21048|21033|21047.6|21032.6|0
1731558310000|2024-11-14 04:25:10|21047.7|21032.7|21047.8|21032.8|21047.8|21032.8|21047.5|21032.5|0
1731558320000|2024-11-14 04:25:20|21047.7|21032.7|21048.7|21033.7|21048.8|21033.8|21047.7|21032.7|0
1731558330000|2024-11-14 04:25:30|21049|21034|21050.2|21035.2|21050.2|21035.2|21049|21034|0
1731558340000|2024-11-14 04:25:40|21050.1|21035.1|21049.3|21034.3|21050.3|21035.3|21049.3|21034.3|0
1731558350000|2024-11-14 04:25:50|21049.5|21034.5|21049.5|21034.5|21049.6|21034.6|21049.2|21034.2|0
1731558360000|2024-11-14 04:26:00|21049.6|21034.6|21051.1|21036.1|21051.6|21036.6|21049.6|21034.6|0
1731558370000|2024-11-14 04:26:10|21051.2|21036.2|21052.5|21037.5|21052.5|21037.5|21051.2|21036.2|0
1731558380000|2024-11-14 04:26:20|21052.6|21037.6|21052|21037|21052.6|21037.6|21052|21037|0
1731558390000|2024-11-14 04:26:30|21052.1|21037.1|21052.7|21037.7|21052.8|21037.8|21052.1|21037.1|0
1731558400000|2024-11-14 04:26:40|21052.8|21037.8|21052.5|21037.5|21052.8|21037.8|21052.5|21037.5|0
1731558410000|2024-11-14 04:26:50|21052.3|21037.3|21052.2|21037.2|21052.3|21037.3|21052.1|21037.1|0
1731558420000|2024-11-14 04:27:00|21052.1|21037.1|21052.5|21037.5|21052.8|21037.8|21052.1|21037.1|0
1731558430000|2024-11-14 04:27:10|21052.6|21037.6|21052.2|21037.2|21052.6|21037.6|21052.2|21037.2|0
1731558440000|2024-11-14 04:27:20|21051.6|21036.6|21050.6|21035.6|21051.6|21036.6|21050.5|21035.5|0
1731558450000|2024-11-14 04:27:30|21050.5|21035.5|21051.1|21036.1|21051.1|21036.1|21050.5|21035.5|0
1731558460000|2024-11-14 04:27:40|21051.6|21036.6|21051.6|21036.6|21051.6|21036.6|21051.3|21036.3|0
1731558470000|2024-11-14 04:27:50|21051.7|21036.7|21051.5|21036.5|21052|21037|21051.3|21036.3|0
1731558480000|2024-11-14 04:28:00|21051.3|21036.3|21051.1|21036.1|21051.5|21036.5|21051.1|21036.1|0
1731558490000|2024-11-14 04:28:10|21051.2|21036.2|21051.6|21036.6|21051.6|21036.6|21051|21036|0
1731558500000|2024-11-14 04:28:20|21051.7|21036.7|21051.7|21036.7|21051.7|21036.7|21051.2|21036.2|0
1731558510000|2024-11-14 04:28:30|21051.6|21036.6|21052.5|21037.5|21052.5|21037.5|21051.6|21036.6|0
1731558520000|2024-11-14 04:28:40|21052.8|21037.8|21052.7|21037.7|21053.1|21038.1|21052.7|21037.7|0
1731558530000|2024-11-14 04:28:50|21052.6|21037.6|21052.3|21037.3|21052.6|21037.6|21052.1|21037.1|0
1731558540000|2024-11-14 04:29:00|21052.5|21037.5|21052.7|21037.7|21052.7|21037.7|21052.3|21037.3|0
1731558550000|2024-11-14 04:29:10|21052.6|21037.6|21053|21038|21053|21038|21052.6|21037.6|0
1731558560000|2024-11-14 04:29:20|21053.1|21038.1|21053.5|21038.5|21053.5|21038.5|21053.1|21038.1|0
1731558570000|2024-11-14 04:29:30|21053.3|21038.3|21053.1|21038.1|21053.3|21038.3|21053|21038|0
1731558580000|2024-11-14 04:29:40|21053.7|21038.7|21053.7|21038.7|21054.1|21039.1|21053.7|21038.7|0
1731558590000|2024-11-14 04:29:50|21053.5|21038.5|21053.1|21038.1|21053.6|21038.6|21053.1|21038.1|0
1731558600000|2024-11-14 04:30:00|21053|21038|21052.5|21037.5|21053.2|21038.2|21052.3|21037.3|0
1731558610000|2024-11-14 04:30:10|21052.1|21037.1|21052.3|21037.3|21052.8|21037.8|21052|21037|0
1731558620000|2024-11-14 04:30:20|21052|21037|21052.3|21037.3|21052.5|21037.5|21052|21037|0
1731558630000|2024-11-14 04:30:30|21052|21037|21051.1|21036.1|21052|21037|21051.1|21036.1|0
1731558640000|2024-11-14 04:30:40|21050.3|21035.3|21050.8|21035.8|21050.8|21035.8|21050.2|21035.2|0
1731558650000|2024-11-14 04:30:50|21050.3|21035.3|21050.3|21035.3|21050.7|21035.7|21050.3|21035.3|0
1731558660000|2024-11-14 04:31:00|21050.8|21035.8|21051|21036|21051.1|21036.1|21050.8|21035.8|0
1731558670000|2024-11-14 04:31:10|21050.8|21035.8|21051.1|21036.1|21051.1|21036.1|21050.2|21035.2|0
1731558680000|2024-11-14 04:31:20|21050.5|21035.5|21049.6|21034.6|21050.5|21035.5|21049.2|21034.2|0
1731558690000|2024-11-14 04:31:30|21050.5|21035.5|21050.7|21035.7|21050.7|21035.7|21050.1|21035.1|0
1731558700000|2024-11-14 04:31:40|21050.6|21035.6|21051.2|21036.2|21051.2|21036.2|21050.6|21035.6|0
1731558710000|2024-11-14 04:31:50|21050.6|21035.6|21051.5|21036.5|21051.5|21036.5|21050.6|21035.6|0
1731558720000|2024-11-14 04:32:00|21051.3|21036.3|21050.8|21035.8|21051.3|21036.3|21050.8|21035.8|0
1731558730000|2024-11-14 04:32:10|21051|21036|21050.7|21035.7|21051|21036|21050.7|21035.7|0
1731558740000|2024-11-14 04:32:20|21050.6|21035.6|21049.5|21034.5|21050.7|21035.7|21049.3|21034.3|0
1731558750000|2024-11-14 04:32:30|21049.2|21034.2|21050.5|21035.5|21050.6|21035.6|21049.2|21034.2|0
1731558760000|2024-11-14 04:32:40|21050.1|21035.1|21050.2|21035.2|21050.3|21035.3|21050|21035|0
1731558770000|2024-11-14 04:32:50|21050|21035|21050.7|21035.7|21050.7|21035.7|21050|21035|0
1731558780000|2024-11-14 04:33:00|21050.6|21035.6|21050.3|21035.3|21050.7|21035.7|21050.3|21035.3|0
1731558790000|2024-11-14 04:33:10|21050.2|21035.2|21050.3|21035.3|21050.5|21035.5|21050.2|21035.2|0
1731558800000|2024-11-14 04:33:20|21050.5|21035.5|21050|21035|21051.1|21036.1|21050|21035|0
1731558810000|2024-11-14 04:33:30|21049.8|21034.8|21050|21035|21050.2|21035.2|21049.7|21034.7|0
1731558820000|2024-11-14 04:33:40|21049.8|21034.8|21050.2|21035.2|21050.2|21035.2|21049.8|21034.8|0
1731558830000|2024-11-14 04:33:50|21050.1|21035.1|21050.3|21035.3|21050.3|21035.3|21050.1|21035.1|0
1731558840000|2024-11-14 04:34:00|21051|21036|21050.3|21035.3|21051.5|21036.5|21050.3|21035.3|0
1731558850000|2024-11-14 04:34:10|21050.5|21035.5|21050.2|21035.2|21050.7|21035.7|21050.2|21035.2|0
1731558860000|2024-11-14 04:34:20|21050.1|21035.1|21050.1|21035.1|21050.3|21035.3|21050|21035|0
1731558870000|2024-11-14 04:34:30|21050|21035|21050.2|21035.2|21050.3|21035.3|21050|21035|0
1731558880000|2024-11-14 04:34:40|21050.3|21035.3|21050.8|21035.8|21050.8|21035.8|21050.1|21035.1|0
1731558890000|2024-11-14 04:34:50|21050.7|21035.7|21050.7|21035.7|21051|21036|21050.6|21035.6|0
1731558900000|2024-11-14 04:35:00|21050.6|21035.6|21050|21035|21050.8|21035.8|21050|21035|0
1731558910000|2024-11-14 04:35:10|21050.1|21035.1|21050.1|21035.1|21050.6|21035.6|21050|21035|0
1731558920000|2024-11-14 04:35:20|21050|21035|21050.2|21035.2|21050.2|21035.2|21050|21035|0
1731558930000|2024-11-14 04:35:30|21050.1|21035.1|21049.7|21034.7|21050.1|21035.1|21049.5|21034.5|0
1731558940000|2024-11-14 04:35:40|21049.8|21034.8|21049.8|21034.8|21050.2|21035.2|21049.8|21034.8|0
1731558950000|2024-11-14 04:35:50|21049.6|21034.6|21049.6|21034.6|21050|21035|21049.6|21034.6|0
1731558960000|2024-11-14 04:36:00|21049.5|21034.5|21049.5|21034.5|21049.6|21034.6|21049.5|21034.5|0
1731558970000|2024-11-14 04:36:10|21049.2|21034.2|21049.3|21034.3|21049.6|21034.6|21049.2|21034.2|0
1731558980000|2024-11-14 04:36:20|21049.6|21034.6|21050.1|21035.1|21050.6|21035.6|21049.6|21034.6|0
1731558990000|2024-11-14 04:36:30|21050.2|21035.2|21050|21035|21050.2|21035.2|21049.8|21034.8|0
1731559000000|2024-11-14 04:36:40|21049.8|21034.8|21049.5|21034.5|21049.8|21034.8|21049.1|21034.1|0
1731559010000|2024-11-14 04:36:50|21049.3|21034.3|21049.3|21034.3|21049.5|21034.5|21049.2|21034.2|0
1731559020000|2024-11-14 04:37:00|21049.2|21034.2|21049.5|21034.5|21049.6|21034.6|21049.2|21034.2|0
1731559030000|2024-11-14 04:37:10|21049.6|21034.6|21048.7|21033.7|21049.8|21034.8|21048.7|21033.7|0
1731559040000|2024-11-14 04:37:20|21048.8|21033.8|21048.7|21033.7|21048.8|21033.8|21048.6|21033.6|0
1731559050000|2024-11-14 04:37:30|21048.6|21033.6|21048.8|21033.8|21048.8|21033.8|21048.5|21033.5|0
1731559060000|2024-11-14 04:37:40|21048.7|21033.7|21048.3|21033.3|21048.7|21033.7|21048.2|21033.2|0
1731559070000|2024-11-14 04:37:50|21048.2|21033.2|21049.2|21034.2|21049.2|21034.2|21048.1|21033.1|0
1731559080000|2024-11-14 04:38:00|21049.1|21034.1|21048.8|21033.8|21049.1|21034.1|21048.8|21033.8|0
1731559090000|2024-11-14 04:38:10|21049|21034|21050.2|21035.2|21050.3|21035.3|21049|21034|0
1731559100000|2024-11-14 04:38:20|21050.3|21035.3|21051.2|21036.2|21051.2|21036.2|21050.2|21035.2|0
1731559110000|2024-11-14 04:38:30|21050.8|21035.8|21052.1|21037.1|21052.1|21037.1|21050.8|21035.8|0
1731559120000|2024-11-14 04:38:40|21052.5|21037.5|21052|21037|21052.5|21037.5|21052|21037|0
1731559130000|2024-11-14 04:38:50|21051.8|21036.8|21051.8|21036.8|21052|21037|21051.7|21036.7|0
1731559140000|2024-11-14 04:39:00|21052|21037|21050.1|21035.1|21052|21037|21049.6|21034.6|0
1731559150000|2024-11-14 04:39:10|21050.2|21035.2|21050|21035|21050.2|21035.2|21049.8|21034.8|0
1731559160000|2024-11-14 04:39:20|21050.1|21035.1|21050.2|21035.2|21050.2|21035.2|21050|21035|0
1731559170000|2024-11-14 04:39:30|21050.1|21035.1|21050.2|21035.2|21050.2|21035.2|21050.1|21035.1|0
1731559180000|2024-11-14 04:39:40|21050.1|21035.1|21050|21035|21050.5|21035.5|21050|21035|0
1731559190000|2024-11-14 04:39:50|21049.8|21034.8|21049.3|21034.3|21050.1|21035.1|21049.2|21034.2|0
1731559200000|2024-11-14 04:40:00|21049.6|21034.6|21049.2|21034.2|21049.6|21034.6|21049.2|21034.2|0
1731559210000|2024-11-14 04:40:10|21049.3|21034.3|21048.6|21033.6|21049.3|21034.3|21048.5|21033.5|0
1731559220000|2024-11-14 04:40:20|21048.5|21033.5|21048.7|21033.7|21048.7|21033.7|21048.3|21033.3|0
1731559230000|2024-11-14 04:40:30|21048.6|21033.6|21048.5|21033.5|21048.7|21033.7|21048.5|21033.5|0
1731559240000|2024-11-14 04:40:40|21048.3|21033.3|21047.7|21032.7|21048.3|21033.3|21047.7|21032.7|0
1731559250000|2024-11-14 04:40:50|21047.6|21032.6|21047.1|21032.1|21047.6|21032.6|21047.1|21032.1|0
1731559260000|2024-11-14 04:41:00|21047|21032|21045.6|21030.6|21047|21032|21045.3|21030.3|0
1731559270000|2024-11-14 04:41:10|21045.8|21030.8|21044.3|21029.3|21047.3|21032.3|21044.3|21029.3|0
1731559280000|2024-11-14 04:41:20|21044|21029|21045.3|21030.3|21045.5|21030.5|21044|21029|0
1731559290000|2024-11-14 04:41:30|21045.5|21030.5|21045.3|21030.3|21045.8|21030.8|21045.3|21030.3|0
1731559300000|2024-11-14 04:41:40|21045.2|21030.2|21044.8|21029.8|21045.3|21030.3|21044.8|21029.8|0
1731559310000|2024-11-14 04:41:50|21044.7|21029.7|21044.8|21029.8|21044.8|21029.8|21044.5|21029.5|0
1731559320000|2024-11-14 04:42:00|21044.6|21029.6|21045.7|21030.7|21045.7|21030.7|21044.6|21029.6|0
1731559330000|2024-11-14 04:42:10|21045.8|21030.8|21045.8|21030.8|21046.2|21031.2|21045.6|21030.6|0
1731559340000|2024-11-14 04:42:20|21045.7|21030.7|21045.8|21030.8|21045.8|21030.8|21045.7|21030.7|0
1731559350000|2024-11-14 04:42:30|21045.7|21030.7|21046.1|21031.1|21046.1|21031.1|21045.7|21030.7|0
1731559360000|2024-11-14 04:42:40|21046|21031|21046.3|21031.3|21046.3|21031.3|21046|21031|0
1731559370000|2024-11-14 04:42:50|21046.5|21031.5|21046.7|21031.7|21046.7|21031.7|21046.3|21031.3|0
1731559380000|2024-11-14 04:43:00|21046.6|21031.6|21047|21032|21047|21032|21046.5|21031.5|0
1731559390000|2024-11-14 04:43:10|21047.1|21032.1|21045.6|21030.6|21047.1|21032.1|21045.6|21030.6|0
1731559400000|2024-11-14 04:43:20|21045.7|21030.7|21045.7|21030.7|21046.3|21031.3|21045.7|21030.7|0
1731559410000|2024-11-14 04:43:30|21046.1|21031.1|21046.7|21031.7|21046.7|21031.7|21046.1|21031.1|0
1731559420000|2024-11-14 04:43:40|21046.6|21031.6|21046.3|21031.3|21046.6|21031.6|21046.3|21031.3|0
1731559430000|2024-11-14 04:43:50|21046.5|21031.5|21047|21032|21047|21032|21046.5|21031.5|0
1731559440000|2024-11-14 04:44:00|21046.8|21031.8|21046.5|21031.5|21047.1|21032.1|21046.5|21031.5|0
1731559450000|2024-11-14 04:44:10|21046.6|21031.6|21047.2|21032.2|21047.2|21032.2|21046.6|21031.6|0
1731559460000|2024-11-14 04:44:20|21047.5|21032.5|21048|21033|21048|21033|21047.1|21032.1|0
1731559470000|2024-11-14 04:44:30|21047.5|21032.5|21047.6|21032.6|21047.6|21032.6|21047.3|21032.3|0
1731559480000|2024-11-14 04:44:40|21046.6|21031.6|21046.3|21031.3|21046.6|21031.6|21046.2|21031.2|0
1731559490000|2024-11-14 04:44:50|21046.1|21031.1|21046|21031|21046.1|21031.1|21045.8|21030.8|0
1731559500000|2024-11-14 04:45:00|21045.6|21030.6|21046|21031|21046.2|21031.2|21045.6|21030.6|0
1731559510000|2024-11-14 04:45:10|21045.7|21030.7|21045.8|21030.8|21046.1|21031.1|21045.7|21030.7|0
1731559520000|2024-11-14 04:45:20|21046|21031|21046|21031|21046.1|21031.1|21046|21031|0
1731559530000|2024-11-14 04:45:30|21044.8|21029.8|21044|21029|21044.8|21029.8|21043.7|21028.7|0
1731559540000|2024-11-14 04:45:40|21044.1|21029.1|21044.2|21029.2|21044.3|21029.3|21043.5|21028.5|0
1731559550000|2024-11-14 04:45:50|21044.3|21029.3|21044.5|21029.5|21044.5|21029.5|21044.3|21029.3|0
1731559560000|2024-11-14 04:46:00|21044.6|21029.6|21044|21029|21044.8|21029.8|21043.3|21028.3|0
1731559570000|2024-11-14 04:46:10|21043.8|21028.8|21043.8|21028.8|21044|21029|21043.8|21028.8|0
1731559580000|2024-11-14 04:46:20|21043.7|21028.7|21043.3|21028.3|21043.7|21028.7|21042.8|21027.8|0
1731559590000|2024-11-14 04:46:30|21043.2|21028.2|21043|21028|21043.3|21028.3|21043|21028|0
1731559600000|2024-11-14 04:46:40|21042.8|21027.8|21042.8|21027.8|21042.8|21027.8|21042.2|21027.2|0
1731559610000|2024-11-14 04:46:50|21043.1|21028.1|21042.8|21027.8|21043.1|21028.1|21042.8|21027.8|0
1731559620000|2024-11-14 04:47:00|21042.3|21027.3|21043.1|21028.1|21043.1|21028.1|21042.3|21027.3|0
1731559630000|2024-11-14 04:47:10|21043|21028|21042.8|21027.8|21043.6|21028.6|21042.7|21027.7|0
1731559640000|2024-11-14 04:47:20|21042.7|21027.7|21042.5|21027.5|21043|21028|21042.3|21027.3|0
1731559650000|2024-11-14 04:47:30|21043|21028|21043.1|21028.1|21043.5|21028.5|21042.8|21027.8|0
1731559660000|2024-11-14 04:47:40|21043.2|21028.2|21042.8|21027.8|21043.6|21028.6|21042.8|21027.8|0
1731559670000|2024-11-14 04:47:50|21042.6|21027.6|21042|21027|21042.7|21027.7|21042|21027|0
1731559700000|2024-11-14 04:48:20|21041.5|21026.5|21042.1|21027.1|21042.3|21027.3|21041.5|21026.5|0
1731559710000|2024-11-14 04:48:30|21042|21027|21042|21027|21042.3|21027.3|21041.7|21026.7|0
1731559720000|2024-11-14 04:48:40|21042.3|21027.3|21042.1|21027.1|21042.8|21027.8|21042.1|21027.1|0
1731559730000|2024-11-14 04:48:50|21042.2|21027.2|21041.3|21026.3|21042.2|21027.2|21041.1|21026.1|0
1731559740000|2024-11-14 04:49:00|21041|21026|21041|21026|21041|21026|21040.5|21025.5|0
1731559750000|2024-11-14 04:49:10|21040.8|21025.8|21041|21026|21041|21026|21040.3|21025.3|0
1731559760000|2024-11-14 04:49:20|21040.8|21025.8|21041.3|21026.3|21041.3|21026.3|21040.7|21025.7|0
1731559770000|2024-11-14 04:49:30|21041.5|21026.5|21040.5|21025.5|21041.5|21026.5|21040.3|21025.3|0
1731559780000|2024-11-14 04:49:40|21040.3|21025.3|21040.7|21025.7|21040.8|21025.8|21040.2|21025.2|0
1731559790000|2024-11-14 04:49:50|21040.6|21025.6|21040.8|21025.8|21041|21026|21040.6|21025.6|0
1731559800000|2024-11-14 04:50:00|21040.7|21025.7|21041.3|21026.3|21041.3|21026.3|21040.7|21025.7|0
1731559810000|2024-11-14 04:50:10|21041.6|21026.6|21042.6|21027.6|21042.6|21027.6|21041.6|21026.6|0
1731559820000|2024-11-14 04:50:20|21042.7|21027.7|21043.2|21028.2|21043.3|21028.3|21042.7|21027.7|0
1731559830000|2024-11-14 04:50:30|21043|21028|21042.8|21027.8|21043.3|21028.3|21042.8|21027.8|0
1731559840000|2024-11-14 04:50:40|21042.5|21027.5|21043.1|21028.1|21043.1|21028.1|21042|21027|0
1731559850000|2024-11-14 04:50:50|21042.8|21027.8|21043.6|21028.6|21043.7|21028.7|21042.8|21027.8|0
1731559860000|2024-11-14 04:51:00|21044.5|21029.5|21044.5|21029.5|21044.5|21029.5|21044.1|21029.1|0
1731559870000|2024-11-14 04:51:10|21044.3|21029.3|21044.2|21029.2|21044.6|21029.6|21044.2|21029.2|0
1731559880000|2024-11-14 04:51:20|21043.7|21028.7|21043.6|21028.6|21043.7|21028.7|21043.2|21028.2|0
1731559890000|2024-11-14 04:51:30|21043.7|21028.7|21044|21029|21044.6|21029.6|21043.7|21028.7|0
1731559900000|2024-11-14 04:51:40|21044.1|21029.1|21044.2|21029.2|21044.2|21029.2|21043.5|21028.5|0
1731559910000|2024-11-14 04:51:50|21044.1|21029.1|21043.6|21028.6|21044.1|21029.1|21043.6|21028.6|0
1731559920000|2024-11-14 04:52:00|21043.5|21028.5|21043.3|21028.3|21043.7|21028.7|21043.3|21028.3|0
1731559930000|2024-11-14 04:52:10|21043.2|21028.2|21043.3|21028.3|21043.8|21028.8|21043.2|21028.2|0
1731559940000|2024-11-14 04:52:20|21043.6|21028.6|21043.2|21028.2|21043.7|21028.7|21043.2|21028.2|0
1731559950000|2024-11-14 04:52:30|21043.3|21028.3|21043.2|21028.2|21043.3|21028.3|21043.2|21028.2|0
1731559960000|2024-11-14 04:52:40|21043.3|21028.3|21044.2|21029.2|21044.2|21029.2|21043.3|21028.3|0
1731559970000|2024-11-14 04:52:50|21044.1|21029.1|21043.7|21028.7|21044.2|21029.2|21043.7|21028.7|0
1731559980000|2024-11-14 04:53:00|21044.1|21029.1|21044.5|21029.5|21044.5|21029.5|21044.1|21029.1|0
1731559990000|2024-11-14 04:53:10|21044.3|21029.3|21043.8|21028.8|21044.3|21029.3|21043.8|21028.8|0
1731560000000|2024-11-14 04:53:20|21043.7|21028.7|21043.6|21028.6|21044|21029|21043.6|21028.6|0
1731560010000|2024-11-14 04:53:30|21043.5|21028.5|21043.6|21028.6|21043.8|21028.8|21043.5|21028.5|0
1731560020000|2024-11-14 04:53:40|21043.5|21028.5|21042.2|21027.2|21043.5|21028.5|21042.2|21027.2|0
1731560030000|2024-11-14 04:53:50|21042.1|21027.1|21042.6|21027.6|21042.8|21027.8|21042.1|21027.1|0
1731560040000|2024-11-14 04:54:00|21042.5|21027.5|21042.8|21027.8|21043|21028|21042.5|21027.5|0
1731560050000|2024-11-14 04:54:10|21043|21028|21043.5|21028.5|21043.5|21028.5|21043|21028|0
1731560060000|2024-11-14 04:54:20|21043.3|21028.3|21044|21029|21044|21029|21043.3|21028.3|0
1731560070000|2024-11-14 04:54:30|21043.8|21028.8|21043.8|21028.8|21044.1|21029.1|21043.8|21028.8|0
1731560080000|2024-11-14 04:54:40|21044|21029|21043.6|21028.6|21044|21029|21043.6|21028.6|0
1731560090000|2024-11-14 04:54:50|21043.3|21028.3|21043.3|21028.3|21043.6|21028.6|21043.3|21028.3|0
1731560100000|2024-11-14 04:55:00|21043.5|21028.5|21043.6|21028.6|21044|21029|21043.5|21028.5|0
1731560110000|2024-11-14 04:55:10|21043.5|21028.5|21042.8|21027.8|21043.6|21028.6|21042.7|21027.7|0
1731560120000|2024-11-14 04:55:20|21043.1|21028.1|21043.3|21028.3|21043.6|21028.6|21043.1|21028.1|0
1731560130000|2024-11-14 04:55:30|21043.7|21028.7|21043.6|21028.6|21044|21029|21043.6|21028.6|0
1731560140000|2024-11-14 04:55:40|21043.5|21028.5|21043.6|21028.6|21043.8|21028.8|21042.8|21027.8|0
1731560150000|2024-11-14 04:55:50|21043.7|21028.7|21043.5|21028.5|21043.7|21028.7|21043.5|21028.5|0
1731560160000|2024-11-14 04:56:00|21043.3|21028.3|21044.1|21029.1|21044.1|21029.1|21043.3|21028.3|0
1731560170000|2024-11-14 04:56:10|21044.2|21029.2|21043.8|21028.8|21044.2|21029.2|21043.8|21028.8|0
1731560180000|2024-11-14 04:56:20|21043.7|21028.7|21044.1|21029.1|21044.1|21029.1|21043.7|21028.7|0
1731560190000|2024-11-14 04:56:30|21044.3|21029.3|21044.1|21029.1|21044.5|21029.5|21044.1|21029.1|0
1731560200000|2024-11-14 04:56:40|21044.2|21029.2|21044.5|21029.5|21044.5|21029.5|21044.1|21029.1|0
1731560210000|2024-11-14 04:56:50|21044.8|21029.8|21045.2|21030.2|21045.3|21030.3|21044.6|21029.6|0
1731560220000|2024-11-14 04:57:00|21044.8|21029.8|21044.6|21029.6|21045.1|21030.1|21044.2|21029.2|0
1731560230000|2024-11-14 04:57:10|21045.1|21030.1|21045.1|21030.1|21045.5|21030.5|21045.1|21030.1|0
1731560240000|2024-11-14 04:57:20|21044.7|21029.7|21044.8|21029.8|21044.8|21029.8|21044.6|21029.6|0
1731560250000|2024-11-14 04:57:30|21045|21030|21044.5|21029.5|21045|21030|21044.3|21029.3|0
1731560260000|2024-11-14 04:57:40|21044.3|21029.3|21044|21029|21044.3|21029.3|21043.7|21028.7|0
1731560270000|2024-11-14 04:57:50|21043.8|21028.8|21045|21030|21045|21030|21043.8|21028.8|0
1731560280000|2024-11-14 04:58:00|21045.1|21030.1|21044.6|21029.6|21045.2|21030.2|21044.6|21029.6|0
1731560290000|2024-11-14 04:58:10|21044.7|21029.7|21044.8|21029.8|21045|21030|21044.7|21029.7|0
1731560300000|2024-11-14 04:58:20|21044.7|21029.7|21044.3|21029.3|21044.8|21029.8|21044.3|21029.3|0
1731560310000|2024-11-14 04:58:30|21044.2|21029.2|21045.1|21030.1|21045.3|21030.3|21044.2|21029.2|0
1731560320000|2024-11-14 04:58:40|21044.8|21029.8|21044.8|21029.8|21045.1|21030.1|21044.8|21029.8|0
1731560330000|2024-11-14 04:58:50|21044.6|21029.6|21043.7|21028.7|21044.6|21029.6|21043.7|21028.7|0
1731560340000|2024-11-14 04:59:00|21043.8|21028.8|21043|21028|21043.8|21028.8|21042.8|21027.8|0
1731560350000|2024-11-14 04:59:10|21042.8|21027.8|21042.7|21027.7|21042.8|21027.8|21042.3|21027.3|0
1731560360000|2024-11-14 04:59:20|21042.8|21027.8|21041.3|21026.3|21042.8|21027.8|21041.3|21026.3|0
1731560370000|2024-11-14 04:59:30|21041.1|21026.1|21041.6|21026.6|21041.7|21026.7|21041.1|21026.1|0
1731560380000|2024-11-14 04:59:40|21041.5|21026.5|21042.2|21027.2|21042.3|21027.3|21041.5|21026.5|0
1731560390000|2024-11-14 04:59:50|21042.3|21027.3|21042.5|21027.5|21042.5|21027.5|21042.2|21027.2|0
1731560400000|2024-11-14 05:00:00|21044.6|21029.6|21045.1|21030.1|21046.5|21031.5|21044.6|21029.6|0
1731560410000|2024-11-14 05:00:10|21044.1|21029.1|21044.1|21029.1|21044.6|21029.6|21044|21029|0
1731560420000|2024-11-14 05:00:20|21044.7|21029.7|21045|21030|21046.3|21031.3|21044.7|21029.7|0
1731560430000|2024-11-14 05:00:30|21045.1|21030.1|21044.6|21029.6|21045.3|21030.3|21044.3|21029.3|0
1731560440000|2024-11-14 05:00:40|21044.5|21029.5|21045.7|21030.7|21045.7|21030.7|21044.5|21029.5|0
1731560450000|2024-11-14 05:00:50|21045.3|21030.3|21044.2|21029.2|21045.3|21030.3|21044.1|21029.1|0
1731560460000|2024-11-14 05:01:00|21044.3|21029.3|21044.8|21029.8|21045.1|21030.1|21044.3|21029.3|0
1731560470000|2024-11-14 05:01:10|21045|21030|21043.3|21028.3|21045|21030|21043.1|21028.1|0
1731560480000|2024-11-14 05:01:20|21043.6|21028.6|21044.8|21029.8|21044.8|21029.8|21043.5|21028.5|0
1731560490000|2024-11-14 05:01:30|21045|21030|21044.2|21029.2|21045|21030|21044.2|21029.2|0
1731560500000|2024-11-14 05:01:40|21043.8|21028.8|21043.7|21028.7|21044|21029|21043.3|21028.3|0
1731560510000|2024-11-14 05:01:50|21043.6|21028.6|21041.6|21026.6|21043.7|21028.7|21041.6|21026.6|0
1731560520000|2024-11-14 05:02:00|21041.3|21026.3|21040.6|21025.6|21041.3|21026.3|21040.6|21025.6|0
1731560530000|2024-11-14 05:02:10|21040.5|21025.5|21039.6|21024.6|21040.6|21025.6|21039.5|21024.5|0
1731560540000|2024-11-14 05:02:20|21039.8|21024.8|21040.1|21025.1|21040.5|21025.5|21039.8|21024.8|0
1731560550000|2024-11-14 05:02:30|21040.2|21025.2|21038.8|21023.8|21040.2|21025.2|21038.8|21023.8|0
1731560560000|2024-11-14 05:02:40|21039|21024|21038.8|21023.8|21039|21024|21038.5|21023.5|0
1731560570000|2024-11-14 05:02:50|21038.7|21023.7|21038.2|21023.2|21038.8|21023.8|21038.2|21023.2|0
1731560580000|2024-11-14 05:03:00|21038.6|21023.6|21037.6|21022.6|21038.6|21023.6|21037.3|21022.3|0
1731560590000|2024-11-14 05:03:10|21037.3|21022.3|21038.3|21023.3|21038.3|21023.3|21037.1|21022.1|0
1731560600000|2024-11-14 05:03:20|21038.6|21023.6|21037.8|21022.8|21038.6|21023.6|21037.6|21022.6|0
1731560610000|2024-11-14 05:03:30|21037.7|21022.7|21037.8|21022.8|21037.8|21022.8|21037.1|21022.1|0
1731560620000|2024-11-14 05:03:40|21038|21023|21038.2|21023.2|21038.2|21023.2|21037.7|21022.7|0
1731560630000|2024-11-14 05:03:50|21037.8|21022.8|21036.5|21021.5|21037.8|21022.8|21036.5|21021.5|0
1731560640000|2024-11-14 05:04:00|21036.6|21021.6|21038.1|21023.1|21038.1|21023.1|21036.6|21021.6|0
1731560650000|2024-11-14 05:04:10|21038.2|21023.2|21037.8|21022.8|21038.2|21023.2|21037.5|21022.5|0
1731560660000|2024-11-14 05:04:20|21037.6|21022.6|21037|21022|21038.1|21023.1|21037|21022|0
1731560670000|2024-11-14 05:04:30|21037.1|21022.1|21036.5|21021.5|21037.5|21022.5|21036.5|21021.5|0
1731560680000|2024-11-14 05:04:40|21036.8|21021.8|21037.3|21022.3|21037.5|21022.5|21036.7|21021.7|0
1731560690000|2024-11-14 05:04:50|21037.1|21022.1|21036.3|21021.3|21037.1|21022.1|21036.1|21021.1|0
1731560700000|2024-11-14 05:05:00|21035.6|21020.6|21035.8|21020.8|21035.8|21020.8|21035.5|21020.5|0
1731560710000|2024-11-14 05:05:10|21036.6|21021.6|21037.1|21022.1|21037.3|21022.3|21036.6|21021.6|0
1731560720000|2024-11-14 05:05:20|21037|21022|21036.7|21021.7|21037.3|21022.3|21036.7|21021.7|0
1731560730000|2024-11-14 05:05:30|21036.8|21021.8|21036.2|21021.2|21036.8|21021.8|21036.2|21021.2|0
1731560740000|2024-11-14 05:05:40|21034.5|21019.5|21034.3|21019.3|21034.6|21019.6|21034.2|21019.2|0
1731560750000|2024-11-14 05:05:50|21034.2|21019.2|21034.2|21019.2|21034.5|21019.5|21034.1|21019.1|0
1731560760000|2024-11-14 05:06:00|21034.3|21019.3|21034.3|21019.3|21034.3|21019.3|21034|21019|0
1731560770000|2024-11-14 05:06:10|21034.1|21019.1|21032.2|21017.2|21034.1|21019.1|21031.7|21016.7|0
1731560780000|2024-11-14 05:06:20|21032.3|21017.3|21031.8|21016.8|21033|21018|21031.8|21016.8|0
1731560790000|2024-11-14 05:06:30|21032|21017|21031.2|21016.2|21032|21017|21031.1|21016.1|0
1731560800000|2024-11-14 05:06:40|21031.6|21016.6|21032|21017|21032.1|21017.1|21031.6|21016.6|0
1731560810000|2024-11-14 05:06:50|21031.6|21016.6|21029.7|21014.7|21031.6|21016.6|21028.2|21013.2|0
1731560820000|2024-11-14 05:07:00|21029.6|21014.6|21029.8|21014.8|21030.1|21015.1|21029|21014|0
1731560830000|2024-11-14 05:07:10|21030|21015|21031|21016|21031|21016|21029.7|21014.7|0
1731560840000|2024-11-14 05:07:20|21031.3|21016.3|21032.3|21017.3|21032.3|21017.3|21031.3|21016.3|0
1731560850000|2024-11-14 05:07:30|21032.1|21017.1|21032|21017|21032.3|21017.3|21031.8|21016.8|0
1731560860000|2024-11-14 05:07:40|21031.8|21016.8|21031.3|21016.3|21031.8|21016.8|21030.8|21015.8|0
1731560870000|2024-11-14 05:07:50|21031.5|21016.5|21029.6|21014.6|21031.5|21016.5|21029.6|21014.6|0
1731560880000|2024-11-14 05:08:00|21029.5|21014.5|21029.7|21014.7|21029.7|21014.7|21029.3|21014.3|0
1731560890000|2024-11-14 05:08:10|21029.8|21014.8|21029.3|21014.3|21030.1|21015.1|21029.3|21014.3|0
1731560900000|2024-11-14 05:08:20|21029.1|21014.1|21028.8|21013.8|21029.1|21014.1|21028.3|21013.3|0
1731560910000|2024-11-14 05:08:30|21028.7|21013.7|21029.7|21014.7|21029.8|21014.8|21028.7|21013.7|0
1731560920000|2024-11-14 05:08:40|21029.6|21014.6|21030|21015|21030.1|21015.1|21029.1|21014.1|0
1731560930000|2024-11-14 05:08:50|21030.3|21015.3|21030|21015|21030.3|21015.3|21029.7|21014.7|0
1731560940000|2024-11-14 05:09:00|21030.1|21015.1|21028.6|21013.6|21030.1|21015.1|21028.2|21013.2|0
1731560950000|2024-11-14 05:09:10|21028.2|21013.2|21028.3|21013.3|21028.8|21013.8|21028.2|21013.2|0
1731560960000|2024-11-14 05:09:20|21028.5|21013.5|21028.6|21013.6|21028.6|21013.6|21027.8|21012.8|0
1731560970000|2024-11-14 05:09:30|21029.1|21014.1|21030.2|21015.2|21030.3|21015.3|21028.6|21013.6|0
1731560980000|2024-11-14 05:09:40|21030.1|21015.1|21029.5|21014.5|21030.3|21015.3|21029.5|21014.5|0
1731560990000|2024-11-14 05:09:50|21029.1|21014.1|21028.5|21013.5|21029.1|21014.1|21028.5|21013.5|0
1731561000000|2024-11-14 05:10:00|21028.3|21013.3|21028.3|21013.3|21028.8|21013.8|21027.8|21012.8|0
1731561010000|2024-11-14 05:10:10|21028.2|21013.2|21026.6|21011.6|21028.2|21013.2|21026.6|21011.6|0
1731561020000|2024-11-14 05:10:20|21027.3|21012.3|21025.3|21010.3|21027.3|21012.3|21025|21010|0
1731561030000|2024-11-14 05:10:30|21025.5|21010.5|21024.6|21009.6|21025.6|21010.6|21024.6|21009.6|0
1731561040000|2024-11-14 05:10:40|21025.1|21010.1|21026.1|21011.1|21026.2|21011.2|21024.6|21009.6|0
1731561050000|2024-11-14 05:10:50|21025.8|21010.8|21026.1|21011.1|21026.1|21011.1|21025.5|21010.5|0
1731561060000|2024-11-14 05:11:00|21026|21011|21025.7|21010.7|21026.2|21011.2|21025.5|21010.5|0
1731561070000|2024-11-14 05:11:10|21025.8|21010.8|21026.3|21011.3|21027.1|21012.1|21025.8|21010.8|0
1731561080000|2024-11-14 05:11:20|21026.1|21011.1|21026.6|21011.6|21026.6|21011.6|21026|21011|0
1731561090000|2024-11-14 05:11:30|21026.3|21011.3|21026.1|21011.1|21026.6|21011.6|21026.1|21011.1|0
1731561100000|2024-11-14 05:11:40|21026.3|21011.3|21024.2|21009.2|21026.3|21011.3|21024.1|21009.1|0
1731561110000|2024-11-14 05:11:50|21024.3|21009.3|21025.2|21010.2|21025.8|21010.8|21024.3|21009.3|0
1731561120000|2024-11-14 05:12:00|21025.6|21010.6|21024.8|21009.8|21025.8|21010.8|21024.3|21009.3|0
1731561130000|2024-11-14 05:12:10|21025|21010|21024.3|21009.3|21025.1|21010.1|21024.2|21009.2|0
1731561140000|2024-11-14 05:12:20|21024.6|21009.6|21023.7|21008.7|21024.6|21009.6|21023.5|21008.5|0
1731561150000|2024-11-14 05:12:30|21023.5|21008.5|21022.6|21007.6|21023.7|21008.7|21022.3|21007.3|0
1731561160000|2024-11-14 05:12:40|21022.5|21007.5|21023.3|21008.3|21023.3|21008.3|21022.5|21007.5|0
1731561170000|2024-11-14 05:12:50|21022.8|21007.8|21025.1|21010.1|21025.1|21010.1|21022.8|21007.8|0
1731561180000|2024-11-14 05:13:00|21024.8|21009.8|21024.5|21009.5|21025|21010|21024|21009|0
1731561190000|2024-11-14 05:13:10|21024.8|21009.8|21025.6|21010.6|21025.8|21010.8|21024.8|21009.8|0
1731561200000|2024-11-14 05:13:20|21026|21011|21023.8|21008.8|21026|21011|21023.8|21008.8|0
1731561210000|2024-11-14 05:13:30|21024.2|21009.2|21024.8|21009.8|21024.8|21009.8|21023.8|21008.8|0
1731561220000|2024-11-14 05:13:40|21024.7|21009.7|21024.3|21009.3|21025|21010|21024.3|21009.3|0
1731561230000|2024-11-14 05:13:50|21024.2|21009.2|21024.2|21009.2|21024.5|21009.5|21024.2|21009.2|0
1731561240000|2024-11-14 05:14:00|21024.3|21009.3|21023|21008|21024.3|21009.3|21022.1|21007.1|0
1731561250000|2024-11-14 05:14:10|21022.2|21007.2|21023|21008|21023|21008|21022.2|21007.2|0
1731561260000|2024-11-14 05:14:20|21022.3|21007.3|21018|21003|21022.3|21007.3|21018|21003|0
1731561270000|2024-11-14 05:14:30|21018.1|21003.1|21013.8|20998.8|21018.1|21003.1|21011.1|20996.1|0
1731561280000|2024-11-14 05:14:40|21013.1|20998.1|21015.8|21000.8|21016.2|21001.2|21013.1|20998.1|0
1731561290000|2024-11-14 05:14:50|21016|21001|21016.5|21001.5|21016.6|21001.6|21014.8|20999.8|0
1731561300000|2024-11-14 05:15:00|21016.2|21001.2|21016.1|21001.1|21017.3|21002.3|21015.3|21000.3|0
1731561310000|2024-11-14 05:15:10|21015.8|21000.8|21015.3|21000.3|21016.5|21001.5|21015|21000|0
1731561320000|2024-11-14 05:15:20|21016.3|21001.3|21015|21000|21016.3|21001.3|21015|21000|0
1731561330000|2024-11-14 05:15:30|21014.8|20999.8|21014.1|20999.1|21015.1|21000.1|21013.8|20998.8|0
1731561340000|2024-11-14 05:15:40|21013.8|20998.8|21014.3|20999.3|21014.6|20999.6|21013.8|20998.8|0
1731561350000|2024-11-14 05:15:50|21014.5|20999.5|21016.5|21001.5|21016.5|21001.5|21014.1|20999.1|0
1731561360000|2024-11-14 05:16:00|21017.1|21002.1|21016.2|21001.2|21017.7|21002.7|21016.2|21001.2|0
1731561370000|2024-11-14 05:16:10|21016.5|21001.5|21017.1|21002.1|21017.2|21002.2|21016|21001|0
1731561380000|2024-11-14 05:16:20|21017.3|21002.3|21017.5|21002.5|21017.7|21002.7|21017|21002|0
1731561390000|2024-11-14 05:16:30|21017.3|21002.3|21017.1|21002.1|21017.3|21002.3|21016.8|21001.8|0
1731561400000|2024-11-14 05:16:40|21017.3|21002.3|21016.6|21001.6|21017.3|21002.3|21016.2|21001.2|0
1731561410000|2024-11-14 05:16:50|21016.8|21001.8|21018.6|21003.6|21019.2|21004.2|21016.8|21001.8|0
1731561420000|2024-11-14 05:17:00|21018.5|21003.5|21017.5|21002.5|21019|21004|21017.5|21002.5|0
1731561430000|2024-11-14 05:17:10|21017.3|21002.3|21018.6|21003.6|21019|21004|21017.3|21002.3|0
1731561440000|2024-11-14 05:17:20|21018.7|21003.7|21016.5|21001.5|21019|21004|21016.1|21001.1|0
1731561450000|2024-11-14 05:17:30|21016.6|21001.6|21017.1|21002.1|21017.2|21002.2|21016.6|21001.6|0
1731561460000|2024-11-14 05:17:40|21017.5|21002.5|21017.8|21002.8|21018|21003|21017.5|21002.5|0
1731561470000|2024-11-14 05:17:50|21018|21003|21019.3|21004.3|21019.3|21004.3|21018|21003|0
1731561480000|2024-11-14 05:18:00|21019.2|21004.2|21019.6|21004.6|21019.6|21004.6|21019.1|21004.1|0
1731561490000|2024-11-14 05:18:10|21019.8|21004.8|21019.5|21004.5|21020.3|21005.3|21019.5|21004.5|0
1731561500000|2024-11-14 05:18:20|21019.6|21004.6|21018.5|21003.5|21019.6|21004.6|21018.5|21003.5|0
1731561510000|2024-11-14 05:18:30|21018.6|21003.6|21019.1|21004.1|21019.3|21004.3|21018.6|21003.6|0
1731561520000|2024-11-14 05:18:40|21018.7|21003.7|21019.2|21004.2|21019.2|21004.2|21018.6|21003.6|0
1731561530000|2024-11-14 05:18:50|21019.1|21004.1|21017.8|21002.8|21019.1|21004.1|21017.7|21002.7|0
1731561540000|2024-11-14 05:19:00|21018|21003|21018.3|21003.3|21018.3|21003.3|21017.8|21002.8|0
1731561550000|2024-11-14 05:19:10|21019|21004|21015.6|21000.6|21019.1|21004.1|21015.6|21000.6|0
1731561560000|2024-11-14 05:19:20|21015.3|21000.3|21015.1|21000.1|21015.5|21000.5|21014.7|20999.7|0
1731561570000|2024-11-14 05:19:30|21015|21000|21015.3|21000.3|21015.6|21000.6|21015|21000|0
1731561580000|2024-11-14 05:19:40|21015.5|21000.5|21016.1|21001.1|21016.5|21001.5|21015.5|21000.5|0
1731561590000|2024-11-14 05:19:50|21016|21001|21015.8|21000.8|21016.5|21001.5|21015.8|21000.8|0
1731561600000|2024-11-14 05:20:00|21016.3|21001.3|21017.8|21002.8|21018.8|21003.8|21016.3|21001.3|0
1731561610000|2024-11-14 05:20:10|21018.1|21003.1|21018.1|21003.1|21018.2|21003.2|21017.7|21002.7|0
1731561620000|2024-11-14 05:20:20|21018|21003|21018.5|21003.5|21018.6|21003.6|21018|21003|0
1731561630000|2024-11-14 05:20:30|21018.8|21003.8|21019.6|21004.6|21019.6|21004.6|21018.7|21003.7|0
1731561640000|2024-11-14 05:20:40|21019.8|21004.8|21019.3|21004.3|21020.1|21005.1|21019.3|21004.3|0
1731561650000|2024-11-14 05:20:50|21019.2|21004.2|21020.1|21005.1|21020.6|21005.6|21019.1|21004.1|0
1731561660000|2024-11-14 05:21:00|21020.5|21005.5|21021.8|21006.8|21022|21007|21020.5|21005.5|0
1731561670000|2024-11-14 05:21:10|21022.1|21007.1|21018.7|21003.7|21022.1|21007.1|21018.7|21003.7|0
1731561680000|2024-11-14 05:21:20|21019.1|21004.1|21019|21004|21019.2|21004.2|21018.8|21003.8|0
1731561690000|2024-11-14 05:21:30|21019.3|21004.3|21020.6|21005.6|21020.6|21005.6|21019.3|21004.3|0
1731561700000|2024-11-14 05:21:40|21020.8|21005.8|21020.6|21005.6|21020.8|21005.8|21019.6|21004.6|0
1731561710000|2024-11-14 05:21:50|21020.3|21005.3|21021.3|21006.3|21021.5|21006.5|21019.8|21004.8|0
1731561720000|2024-11-14 05:22:00|21021.2|21006.2|21021.1|21006.1|21021.5|21006.5|21021|21006|0
1731561730000|2024-11-14 05:22:10|21021.2|21006.2|21020.6|21005.6|21021.2|21006.2|21020.6|21005.6|0
1731561740000|2024-11-14 05:22:20|21021.1|21006.1|21021.6|21006.6|21021.8|21006.8|21021.1|21006.1|0
1731561750000|2024-11-14 05:22:30|21021.7|21006.7|21022.1|21007.1|21022.6|21007.6|21021.7|21006.7|0
1731561760000|2024-11-14 05:22:40|21022.2|21007.2|21023.2|21008.2|21023.3|21008.3|21021.8|21006.8|0
1731561770000|2024-11-14 05:22:50|21023.3|21008.3|21022|21007|21023.3|21008.3|21022|21007|0
1731561780000|2024-11-14 05:23:00|21022.1|21007.1|21021.5|21006.5|21023.1|21008.1|21021.5|21006.5|0
1731561790000|2024-11-14 05:23:10|21021.3|21006.3|21021.3|21006.3|21021.7|21006.7|21021.3|21006.3|0
1731561800000|2024-11-14 05:23:20|21021.2|21006.2|21021.1|21006.1|21021.3|21006.3|21021.1|21006.1|0
1731561810000|2024-11-14 05:23:30|21021.6|21006.6|21022|21007|21022.2|21007.2|21021.6|21006.6|0
1731561820000|2024-11-14 05:23:40|21021.6|21006.6|21021.1|21006.1|21021.7|21006.7|21020.6|21005.6|0
1731561830000|2024-11-14 05:23:50|21021.3|21006.3|21020.8|21005.8|21021.5|21006.5|21020.8|21005.8|0
1731561840000|2024-11-14 05:24:00|21020.7|21005.7|21021.1|21006.1|21021.2|21006.2|21020.5|21005.5|0
1731561850000|2024-11-14 05:24:10|21020.1|21005.1|21020.2|21005.2|21020.2|21005.2|21020|21005|0
1731561860000|2024-11-14 05:24:20|21020|21005|21019.1|21004.1|21020.5|21005.5|21019|21004|0
1731561870000|2024-11-14 05:24:30|21018.8|21003.8|21019.3|21004.3|21020.2|21005.2|21018.8|21003.8|0
1731561880000|2024-11-14 05:24:40|21018.8|21003.8|21019.3|21004.3|21019.3|21004.3|21018.6|21003.6|0
1731561890000|2024-11-14 05:24:50|21019.2|21004.2|21020.3|21005.3|21020.3|21005.3|21019.2|21004.2|0
1731561900000|2024-11-14 05:25:00|21020.2|21005.2|21021.1|21006.1|21021.7|21006.7|21020.2|21005.2|0
1731561910000|2024-11-14 05:25:10|21021.2|21006.2|21021.6|21006.6|21021.6|21006.6|21021.2|21006.2|0
1731561920000|2024-11-14 05:25:20|21021.7|21006.7|21021.1|21006.1|21021.7|21006.7|21021|21006|0
1731561930000|2024-11-14 05:25:30|21021.3|21006.3|21021.2|21006.2|21021.5|21006.5|21020.8|21005.8|0
1731561940000|2024-11-14 05:25:40|21021.1|21006.1|21020.8|21005.8|21021.1|21006.1|21020.6|21005.6|0
1731561950000|2024-11-14 05:25:50|21021.1|21006.1|21022.8|21007.8|21022.8|21007.8|21021.1|21006.1|0
1731561960000|2024-11-14 05:26:00|21023.1|21008.1|21022.1|21007.1|21023.1|21008.1|21022.1|21007.1|0
1731561970000|2024-11-14 05:26:10|21022.2|21007.2|21022.1|21007.1|21022.5|21007.5|21022|21007|0
1731561980000|2024-11-14 05:26:20|21022|21007|21021.7|21006.7|21022.1|21007.1|21021.6|21006.6|0
1731561990000|2024-11-14 05:26:30|21022.1|21007.1|21022.8|21007.8|21022.8|21007.8|21022|21007|0
1731562000000|2024-11-14 05:26:40|21022.7|21007.7|21022.6|21007.6|21023.1|21008.1|21022.6|21007.6|0
1731562010000|2024-11-14 05:26:50|21022.8|21007.8|21023.3|21008.3|21023.3|21008.3|21022.6|21007.6|0
1731562020000|2024-11-14 05:27:00|21023.2|21008.2|21023.5|21008.5|21023.5|21008.5|21023|21008|0
1731562030000|2024-11-14 05:27:10|21023.3|21008.3|21023.2|21008.2|21023.3|21008.3|21023.1|21008.1|0
1731562040000|2024-11-14 05:27:20|21023.3|21008.3|21023.7|21008.7|21023.8|21008.8|21023.1|21008.1|0
1731562050000|2024-11-14 05:27:30|21023.6|21008.6|21022.8|21007.8|21023.8|21008.8|21022.8|21007.8|0
1731562060000|2024-11-14 05:27:40|21023.1|21008.1|21023.7|21008.7|21024.3|21009.3|21023.1|21008.1|0
1731562070000|2024-11-14 05:27:50|21023.3|21008.3|21022.2|21007.2|21023.6|21008.6|21022|21007|0
1731562080000|2024-11-14 05:28:00|21021.8|21006.8|21020.7|21005.7|21021.8|21006.8|21020.7|21005.7|0
1731562090000|2024-11-14 05:28:10|21020.8|21005.8|21021.2|21006.2|21021.2|21006.2|21020.8|21005.8|0
1731562100000|2024-11-14 05:28:20|21021.1|21006.1|21021.6|21006.6|21021.6|21006.6|21020.8|21005.8|0
1731562110000|2024-11-14 05:28:30|21021.5|21006.5|21021.8|21006.8|21021.8|21006.8|21021|21006|0
1731562120000|2024-11-14 05:28:40|21021.7|21006.7|21022.3|21007.3|21022.3|21007.3|21020.8|21005.8|0
1731562130000|2024-11-14 05:28:50|21022.2|21007.2|21021.8|21006.8|21022.2|21007.2|21021.7|21006.7|0
1731562140000|2024-11-14 05:29:00|21022|21007|21023.3|21008.3|21023.3|21008.3|21022|21007|0
1731562150000|2024-11-14 05:29:10|21023.5|21008.5|21021.6|21006.6|21023.8|21008.8|21021.6|21006.6|0
1731562160000|2024-11-14 05:29:20|21022.5|21007.5|21022.1|21007.1|21022.8|21007.8|21021.8|21006.8|0
1731562170000|2024-11-14 05:29:30|21022.2|21007.2|21022.6|21007.6|21022.6|21007.6|21021.8|21006.8|0
1731562180000|2024-11-14 05:29:40|21022.3|21007.3|21021.6|21006.6|21022.6|21007.6|21021.6|21006.6|0
1731562190000|2024-11-14 05:29:50|21021.7|21006.7|21022.2|21007.2|21022.5|21007.5|21020.8|21005.8|0
1731562200000|2024-11-14 05:30:00|21022.6|21007.6|21022.1|21007.1|21022.6|21007.6|21021.3|21006.3|0
1731562210000|2024-11-14 05:30:10|21021.8|21006.8|21020.8|21005.8|21021.8|21006.8|21020.8|21005.8|0
1731562220000|2024-11-14 05:30:20|21020.7|21005.7|21020.1|21005.1|21021.1|21006.1|21020.1|21005.1|0
1731562230000|2024-11-14 05:30:30|21019.7|21004.7|21019.6|21004.6|21021|21006|21019.6|21004.6|0
1731562240000|2024-11-14 05:30:40|21020.1|21005.1|21020.2|21005.2|21020.2|21005.2|21019.7|21004.7|0
1731562250000|2024-11-14 05:30:50|21020|21005|21020.1|21005.1|21020.1|21005.1|21020|21005|0
1731562260000|2024-11-14 05:31:00|21020.2|21005.2|21019.7|21004.7|21020.2|21005.2|21019.6|21004.6|0
1731562270000|2024-11-14 05:31:10|21020|21005|21021.3|21006.3|21021.3|21006.3|21020|21005|0
1731562280000|2024-11-14 05:31:20|21021.6|21006.6|21019.6|21004.6|21021.6|21006.6|21019.6|21004.6|0
1731562290000|2024-11-14 05:31:30|21019.5|21004.5|21019.1|21004.1|21019.5|21004.5|21019|21004|0
1731562300000|2024-11-14 05:31:40|21019|21004|21018.3|21003.3|21019|21004|21018.2|21003.2|0
1731562310000|2024-11-14 05:31:50|21018.2|21003.2|21018|21003|21018.8|21003.8|21018|21003|0
1731562320000|2024-11-14 05:32:00|21017.8|21002.8|21018.3|21003.3|21018.6|21003.6|21017.7|21002.7|0
1731562330000|2024-11-14 05:32:10|21018.5|21003.5|21020.5|21005.5|21020.5|21005.5|21018.5|21003.5|0
1731562340000|2024-11-14 05:32:20|21020.3|21005.3|21020|21005|21020.3|21005.3|21019.8|21004.8|0
1731562350000|2024-11-14 05:32:30|21020.2|21005.2|21020.1|21005.1|21020.6|21005.6|21019.6|21004.6|0
1731562360000|2024-11-14 05:32:40|21019.6|21004.6|21018.6|21003.6|21019.6|21004.6|21018.5|21003.5|0
1731562370000|2024-11-14 05:32:50|21018.7|21003.7|21019.1|21004.1|21019.1|21004.1|21018.3|21003.3|0
1731562380000|2024-11-14 05:33:00|21018.8|21003.8|21019.6|21004.6|21020.2|21005.2|21018.8|21003.8|0
1731562390000|2024-11-14 05:33:10|21019.7|21004.7|21019.6|21004.6|21019.8|21004.8|21019.6|21004.6|0
1731562400000|2024-11-14 05:33:20|21019.7|21004.7|21020.2|21005.2|21020.3|21005.3|21019.6|21004.6|0
1731562410000|2024-11-14 05:33:30|21020.6|21005.6|21020.1|21005.1|21020.6|21005.6|21019|21004|0
1731562420000|2024-11-14 05:33:40|21020.2|21005.2|21020.6|21005.6|21020.6|21005.6|21020.2|21005.2|0
1731562430000|2024-11-14 05:33:50|21020.7|21005.7|21019.8|21004.8|21020.7|21005.7|21019.5|21004.5|0
1731562440000|2024-11-14 05:34:00|21019.6|21004.6|21019.7|21004.7|21019.8|21004.8|21018.7|21003.7|0
1731562450000|2024-11-14 05:34:10|21019.6|21004.6|21021.3|21006.3|21021.6|21006.6|21019.6|21004.6|0
1731562460000|2024-11-14 05:34:20|21020.8|21005.8|21022.5|21007.5|21022.5|21007.5|21020.8|21005.8|0
1731562470000|2024-11-14 05:34:30|21022.6|21007.6|21022.6|21007.6|21022.8|21007.8|21022.5|21007.5|0
1731562480000|2024-11-14 05:34:40|21022.5|21007.5|21022.8|21007.8|21022.8|21007.8|21022.2|21007.2|0
1731562490000|2024-11-14 05:34:50|21023|21008|21023.7|21008.7|21024.2|21009.2|21023|21008|0
1731562500000|2024-11-14 05:35:00|21023.6|21008.6|21022.1|21007.1|21023.8|21008.8|21022.1|21007.1|0
1731562510000|2024-11-14 05:35:10|21022.3|21007.3|21022.3|21007.3|21022.5|21007.5|21022.1|21007.1|0
1731562520000|2024-11-14 05:35:20|21022.2|21007.2|21020.3|21005.3|21022.2|21007.2|21020.3|21005.3|0
1731562530000|2024-11-14 05:35:30|21020.5|21005.5|21021.1|21006.1|21021.2|21006.2|21020.3|21005.3|0
1731562540000|2024-11-14 05:35:40|21021.2|21006.2|21019|21004|21021.2|21006.2|21019|21004|0
1731562550000|2024-11-14 05:35:50|21019.1|21004.1|21018.8|21003.8|21019.3|21004.3|21018.8|21003.8|0
1731562560000|2024-11-14 05:36:00|21019|21004|21019.6|21004.6|21019.6|21004.6|21019|21004|0
1731562570000|2024-11-14 05:36:10|21019.7|21004.7|21019.7|21004.7|21019.8|21004.8|21019.3|21004.3|0
1731562580000|2024-11-14 05:36:20|21019.8|21004.8|21020.2|21005.2|21020.2|21005.2|21019.8|21004.8|0
1731562590000|2024-11-14 05:36:30|21020.6|21005.6|21022.2|21007.2|21022.2|21007.2|21020.5|21005.5|0
1731562600000|2024-11-14 05:36:40|21021.1|21006.1|21020.6|21005.6|21021.5|21006.5|21020.2|21005.2|0
1731562610000|2024-11-14 05:36:50|21020.5|21005.5|21021|21006|21021|21006|21020.2|21005.2|0
1731562620000|2024-11-14 05:37:00|21021.5|21006.5|21022.5|21007.5|21023.2|21008.2|21021.3|21006.3|0
1731562630000|2024-11-14 05:37:10|21022.3|21007.3|21021.7|21006.7|21022.3|21007.3|21021.6|21006.6|0
1731562640000|2024-11-14 05:37:20|21021.6|21006.6|21022.3|21007.3|21022.3|21007.3|21021.6|21006.6|0
1731562650000|2024-11-14 05:37:30|21022.2|21007.2|21021.7|21006.7|21022.2|21007.2|21021.7|21006.7|0
1731562660000|2024-11-14 05:37:40|21021.6|21006.6|21022.3|21007.3|21022.3|21007.3|21021.5|21006.5|0
1731562670000|2024-11-14 05:37:50|21022.5|21007.5|21021.3|21006.3|21022.5|21007.5|21021.3|21006.3|0
1731562680000|2024-11-14 05:38:00|21021.8|21006.8|21021.6|21006.6|21022.1|21007.1|21021.1|21006.1|0
1731562690000|2024-11-14 05:38:10|21021.7|21006.7|21020.7|21005.7|21021.7|21006.7|21020.7|21005.7|0
1731562700000|2024-11-14 05:38:20|21020.5|21005.5|21021.3|21006.3|21021.3|21006.3|21020.5|21005.5|0
1731562710000|2024-11-14 05:38:30|21021.1|21006.1|21021.8|21006.8|21021.8|21006.8|21021.1|21006.1|0
1731562720000|2024-11-14 05:38:40|21022|21007|21023.1|21008.1|21023.1|21008.1|21022|21007|0
1731562730000|2024-11-14 05:38:50|21023|21008|21026.6|21011.6|21026.6|21011.6|21022.8|21007.8|0
1731562740000|2024-11-14 05:39:00|21026.1|21011.1|21026|21011|21026.3|21011.3|21025.8|21010.8|0
1731562750000|2024-11-14 05:39:10|21026.3|21011.3|21026|21011|21026.5|21011.5|21025.8|21010.8|0
1731562760000|2024-11-14 05:39:20|21025.8|21010.8|21026.6|21011.6|21027.3|21012.3|21025.8|21010.8|0
1731562770000|2024-11-14 05:39:30|21026.7|21011.7|21026.2|21011.2|21026.7|21011.7|21026.1|21011.1|0
1731562780000|2024-11-14 05:39:40|21025.8|21010.8|21026.7|21011.7|21026.7|21011.7|21025.8|21010.8|0
1731562790000|2024-11-14 05:39:50|21026.8|21011.8|21025.3|21010.3|21026.8|21011.8|21025.2|21010.2|0
1731562800000|2024-11-14 05:40:00|21025.6|21010.6|21025.5|21010.5|21026.1|21011.1|21025.1|21010.1|0
1731562810000|2024-11-14 05:40:10|21025.3|21010.3|21025|21010|21025.6|21010.6|21025|21010|0
1731562820000|2024-11-14 05:40:20|21024.7|21009.7|21024.2|21009.2|21024.8|21009.8|21024.2|21009.2|0
1731562830000|2024-11-14 05:40:30|21024.1|21009.1|21024.8|21009.8|21025|21010|21024.1|21009.1|0
1731562840000|2024-11-14 05:40:40|21025.1|21010.1|21023.7|21008.7|21025.1|21010.1|21023.7|21008.7|0
1731562850000|2024-11-14 05:40:50|21023.6|21008.6|21024.7|21009.7|21024.8|21009.8|21023.5|21008.5|0
1731562860000|2024-11-14 05:41:00|21024.8|21009.8|21024.6|21009.6|21025.3|21010.3|21024.6|21009.6|0
1731562870000|2024-11-14 05:41:10|21024.8|21009.8|21025.8|21010.8|21025.8|21010.8|21024.8|21009.8|0
1731562880000|2024-11-14 05:41:20|21026|21011|21025.8|21010.8|21026|21011|21025.6|21010.6|0
1731562890000|2024-11-14 05:41:30|21025.7|21010.7|21025.6|21010.6|21025.7|21010.7|21025|21010|0
1731562900000|2024-11-14 05:41:40|21025.5|21010.5|21025.1|21010.1|21025.6|21010.6|21025.1|21010.1|0
1731562910000|2024-11-14 05:41:50|21025.2|21010.2|21025.3|21010.3|21025.5|21010.5|21025.1|21010.1|0
1731562920000|2024-11-14 05:42:00|21024.7|21009.7|21024.3|21009.3|21024.7|21009.7|21024.1|21009.1|0
1731562930000|2024-11-14 05:42:10|21025|21010|21024.3|21009.3|21025|21010|21024.3|21009.3|0
1731562940000|2024-11-14 05:42:20|21024.2|21009.2|21024.2|21009.2|21024.6|21009.6|21024.1|21009.1|0
1731562950000|2024-11-14 05:42:30|21024.1|21009.1|21022.6|21007.6|21024.1|21009.1|21022.6|21007.6|0
1731562960000|2024-11-14 05:42:40|21022.8|21007.8|21023.1|21008.1|21023.2|21008.2|21022.8|21007.8|0
1731562970000|2024-11-14 05:42:50|21023|21008|21022.3|21007.3|21023|21008|21022|21007|0
1731562980000|2024-11-14 05:43:00|21022.6|21007.6|21023.1|21008.1|21023.1|21008.1|21022.6|21007.6|0
1731562990000|2024-11-14 05:43:10|21023|21008|21022.2|21007.2|21023.2|21008.2|21022.2|21007.2|0
1731563000000|2024-11-14 05:43:20|21022.3|21007.3|21022.3|21007.3|21022.3|21007.3|21022.2|21007.2|0
1731563010000|2024-11-14 05:43:30|21022.2|21007.2|21019.8|21004.8|21022.2|21007.2|21019.6|21004.6|0
1731563020000|2024-11-14 05:43:40|21019.7|21004.7|21020.1|21005.1|21020.1|21005.1|21019.5|21004.5|0
1731563030000|2024-11-14 05:43:50|21020|21005|21020.3|21005.3|21020.3|21005.3|21019.8|21004.8|0
1731563040000|2024-11-14 05:44:00|21020.1|21005.1|21019.3|21004.3|21020.1|21005.1|21019.2|21004.2|0
1731563050000|2024-11-14 05:44:10|21019.2|21004.2|21018.1|21003.1|21019.2|21004.2|21017.8|21002.8|0
1731563060000|2024-11-14 05:44:20|21018.2|21003.2|21017.3|21002.3|21018.2|21003.2|21017.2|21002.2|0
1731563070000|2024-11-14 05:44:30|21017.1|21002.1|21017.3|21002.3|21017.6|21002.6|21017|21002|0
1731563080000|2024-11-14 05:44:40|21017.8|21002.8|21018.8|21003.8|21018.8|21003.8|21017.8|21002.8|0
1731563090000|2024-11-14 05:44:50|21018.7|21003.7|21017.7|21002.7|21018.7|21003.7|21017.6|21002.6|0
1731563100000|2024-11-14 05:45:00|21017.1|21002.1|21018.2|21003.2|21018.2|21003.2|21017.1|21002.1|0
1731563110000|2024-11-14 05:45:10|21017.6|21002.6|21017.8|21002.8|21017.8|21002.8|21017.3|21002.3|0
1731563120000|2024-11-14 05:45:20|21018.1|21003.1|21018.1|21003.1|21018.1|21003.1|21017.8|21002.8|0
1731563130000|2024-11-14 05:45:30|21018.2|21003.2|21018.6|21003.6|21018.6|21003.6|21018.2|21003.2|0
1731563140000|2024-11-14 05:45:40|21018.7|21003.7|21019.5|21004.5|21019.5|21004.5|21018.5|21003.5|0
1731563150000|2024-11-14 05:45:50|21019.6|21004.6|21019.6|21004.6|21020.1|21005.1|21019.3|21004.3|0
1731563160000|2024-11-14 05:46:00|21020.2|21005.2|21021|21006|21021|21006|21020.2|21005.2|0
1731563170000|2024-11-14 05:46:10|21021.1|21006.1|21022.6|21007.6|21023|21008|21021.1|21006.1|0
1731563180000|2024-11-14 05:46:20|21022.7|21007.7|21022.2|21007.2|21022.7|21007.7|21021.5|21006.5|0
1731563190000|2024-11-14 05:46:30|21022|21007|21022.8|21007.8|21023.1|21008.1|21022|21007|0
1731563200000|2024-11-14 05:46:40|21022.7|21007.7|21022.6|21007.6|21022.7|21007.7|21022.6|21007.6|0
1731563210000|2024-11-14 05:46:50|21022.5|21007.5|21023.1|21008.1|21023.3|21008.3|21022.5|21007.5|0
1731563220000|2024-11-14 05:47:00|21023|21008|21023.3|21008.3|21023.5|21008.5|21022.3|21007.3|0
1731563230000|2024-11-14 05:47:10|21023.5|21008.5|21024.2|21009.2|21024.2|21009.2|21023.5|21008.5|0
1731563240000|2024-11-14 05:47:20|21024.1|21009.1|21021.6|21006.6|21024.1|21009.1|21021.1|21006.1|0
1731563250000|2024-11-14 05:47:30|21021.5|21006.5|21021.3|21006.3|21021.5|21006.5|21020.6|21005.6|0
1731563260000|2024-11-14 05:47:40|21021.5|21006.5|21021.1|21006.1|21021.5|21006.5|21021|21006|0
1731563270000|2024-11-14 05:47:50|21021.2|21006.2|21021.1|21006.1|21021.3|21006.3|21021|21006|0
1731563280000|2024-11-14 05:48:00|21021.2|21006.2|21022.3|21007.3|21022.8|21007.8|21021.2|21006.2|0
1731563290000|2024-11-14 05:48:10|21022.1|21007.1|21022|21007|21022.5|21007.5|21022|21007|0
1731563300000|2024-11-14 05:48:20|21022.2|21007.2|21021.6|21006.6|21022.2|21007.2|21021.6|21006.6|0
1731563310000|2024-11-14 05:48:30|21021.7|21006.7|21021.8|21006.8|21021.8|21006.8|21021.6|21006.6|0
1731563320000|2024-11-14 05:48:40|21022|21007|21021.5|21006.5|21022.2|21007.2|21021.5|21006.5|0
1731563330000|2024-11-14 05:48:50|21021.6|21006.6|21021.8|21006.8|21022|21007|21021.6|21006.6|0
1731563340000|2024-11-14 05:49:00|21022|21007|21021.7|21006.7|21022|21007|21021.6|21006.6|0
1731563350000|2024-11-14 05:49:10|21021.6|21006.6|21021.6|21006.6|21022|21007|21021.6|21006.6|0
1731563360000|2024-11-14 05:49:20|21021.7|21006.7|21022|21007|21022|21007|21021.7|21006.7|0
1731563370000|2024-11-14 05:49:30|21022.1|21007.1|21021.6|21006.6|21022.3|21007.3|21021.6|21006.6|0
1731563380000|2024-11-14 05:49:40|21021.7|21006.7|21021.6|21006.6|21021.8|21006.8|21021.5|21006.5|0
1731563390000|2024-11-14 05:49:50|21021.5|21006.5|21021.1|21006.1|21021.5|21006.5|21021.1|21006.1|0
1731563400000|2024-11-14 05:50:00|21021|21006|21020.6|21005.6|21021.1|21006.1|21020.3|21005.3|0
1731563410000|2024-11-14 05:50:10|21020.7|21005.7|21020.6|21005.6|21021.2|21006.2|21020.3|21005.3|0
1731563420000|2024-11-14 05:50:20|21020.3|21005.3|21020.1|21005.1|21020.6|21005.6|21020.1|21005.1|0
1731563430000|2024-11-14 05:50:30|21020.2|21005.2|21020.2|21005.2|21020.5|21005.5|21020.2|21005.2|0
1731563440000|2024-11-14 05:50:40|21020.3|21005.3|21020.1|21005.1|21020.5|21005.5|21020.1|21005.1|0
1731563450000|2024-11-14 05:50:50|21020.3|21005.3|21021.1|21006.1|21021.1|21006.1|21020|21005|0
1731563460000|2024-11-14 05:51:00|21019.8|21004.8|21020.2|21005.2|21020.2|21005.2|21019.6|21004.6|0
1731563470000|2024-11-14 05:51:10|21020.3|21005.3|21020.6|21005.6|21021|21006|21020.3|21005.3|0
1731563480000|2024-11-14 05:51:20|21020.7|21005.7|21020.2|21005.2|21020.8|21005.8|21020.2|21005.2|0
1731563490000|2024-11-14 05:51:30|21020.3|21005.3|21019.3|21004.3|21020.3|21005.3|21019.1|21004.1|0
1731563500000|2024-11-14 05:51:40|21018.5|21003.5|21018.7|21003.7|21019|21004|21018.5|21003.5|0
1731563510000|2024-11-14 05:51:50|21018.8|21003.8|21019.1|21004.1|21019.1|21004.1|21018.6|21003.6|0
1731563520000|2024-11-14 05:52:00|21019|21004|21018.8|21003.8|21019|21004|21018.7|21003.7|0
1731563530000|2024-11-14 05:52:10|21018.7|21003.7|21018.7|21003.7|21019.5|21004.5|21018.6|21003.6|0
1731563540000|2024-11-14 05:52:20|21018.8|21003.8|21019.1|21004.1|21019.1|21004.1|21018.2|21003.2|0
1731563550000|2024-11-14 05:52:30|21019|21004|21018.7|21003.7|21019.3|21004.3|21018.6|21003.6|0
1731563560000|2024-11-14 05:52:40|21018.8|21003.8|21019.1|21004.1|21019.1|21004.1|21018.7|21003.7|0
1731563570000|2024-11-14 05:52:50|21019.2|21004.2|21018.6|21003.6|21019.2|21004.2|21018.5|21003.5|0
1731563580000|2024-11-14 05:53:00|21019.1|21004.1|21019.1|21004.1|21019.1|21004.1|21018.6|21003.6|0
1731563590000|2024-11-14 05:53:10|21019|21004|21019.6|21004.6|21019.6|21004.6|21019|21004|0
1731563600000|2024-11-14 05:53:20|21019.5|21004.5|21019.2|21004.2|21019.6|21004.6|21019.2|21004.2|0
1731563610000|2024-11-14 05:53:30|21019.1|21004.1|21019.6|21004.6|21019.7|21004.7|21019.1|21004.1|0
1731563620000|2024-11-14 05:53:40|21019.7|21004.7|21019.6|21004.6|21019.8|21004.8|21019.6|21004.6|0
1731563630000|2024-11-14 05:53:50|21019.5|21004.5|21019.5|21004.5|21019.5|21004.5|21019.5|21004.5|0
1731563640000|2024-11-14 05:54:00|21019.3|21004.3|21019|21004|21019.5|21004.5|21018.8|21003.8|0
1731563650000|2024-11-14 05:54:10|21018.8|21003.8|21018.6|21003.6|21018.8|21003.8|21018.6|21003.6|0
1731563660000|2024-11-14 05:54:20|21018.7|21003.7|21019.1|21004.1|21019.1|21004.1|21018.7|21003.7|0
1731563670000|2024-11-14 05:54:30|21019|21004|21019.3|21004.3|21019.3|21004.3|21019|21004|0
1731563680000|2024-11-14 05:54:40|21019.5|21004.5|21019.7|21004.7|21019.8|21004.8|21019.5|21004.5|0
1731563690000|2024-11-14 05:54:50|21019.6|21004.6|21019.6|21004.6|21019.6|21004.6|21019.5|21004.5|0
1731563700000|2024-11-14 05:55:00|21019.7|21004.7|21020.3|21005.3|21020.6|21005.6|21019.7|21004.7|0
1731563710000|2024-11-14 05:55:10|21020.6|21005.6|21020.7|21005.7|21020.7|21005.7|21020.2|21005.2|0
1731563720000|2024-11-14 05:55:20|21020.6|21005.6|21020.5|21005.5|21020.7|21005.7|21020.5|21005.5|0
1731563730000|2024-11-14 05:55:30|21020.3|21005.3|21020|21005|21020.5|21005.5|21020|21005|0
1731563740000|2024-11-14 05:55:40|21019.5|21004.5|21019.1|21004.1|21019.7|21004.7|21018.8|21003.8|0
1731563750000|2024-11-14 05:55:50|21019|21004|21019.2|21004.2|21019.3|21004.3|21019|21004|0
1731563760000|2024-11-14 05:56:00|21019.3|21004.3|21019.6|21004.6|21019.8|21004.8|21019.2|21004.2|0
1731563770000|2024-11-14 05:56:10|21019.7|21004.7|21019.6|21004.6|21019.7|21004.7|21019.6|21004.6|0
1731563780000|2024-11-14 05:56:20|21019.5|21004.5|21019.2|21004.2|21019.5|21004.5|21019.2|21004.2|0
1731563790000|2024-11-14 05:56:30|21019.1|21004.1|21019.6|21004.6|21019.6|21004.6|21019.1|21004.1|0
1731563800000|2024-11-14 05:56:40|21019.8|21004.8|21020.3|21005.3|21021.3|21006.3|21019.8|21004.8|0
1731563810000|2024-11-14 05:56:50|21021|21006|21021.3|21006.3|21021.5|21006.5|21021|21006|0
1731563820000|2024-11-14 05:57:00|21021.5|21006.5|21022.7|21007.7|21022.7|21007.7|21021.3|21006.3|0
1731563830000|2024-11-14 05:57:10|21022.6|21007.6|21022.6|21007.6|21022.7|21007.7|21022.5|21007.5|0
1731563840000|2024-11-14 05:57:20|21022.5|21007.5|21021.7|21006.7|21022.5|21007.5|21021.1|21006.1|0
1731563850000|2024-11-14 05:57:30|21021.6|21006.6|21021.1|21006.1|21021.7|21006.7|21021.1|21006.1|0
1731563860000|2024-11-14 05:57:40|21021.2|21006.2|21021.3|21006.3|21021.3|21006.3|21021.2|21006.2|0
1731563870000|2024-11-14 05:57:50|21021.2|21006.2|21021.2|21006.2|21021.3|21006.3|21021.2|21006.2|0
1731563880000|2024-11-14 05:58:00|21021.6|21006.6|21021.2|21006.2|21021.8|21006.8|21021.2|21006.2|0
1731563890000|2024-11-14 05:58:10|21021.1|21006.1|21021.1|21006.1|21021.3|21006.3|21021|21006|0
1731563900000|2024-11-14 05:58:20|21021|21006|21021.5|21006.5|21021.6|21006.6|21021|21006|0
1731563910000|2024-11-14 05:58:30|21021.6|21006.6|21022.8|21007.8|21023.1|21008.1|21021.6|21006.6|0
1731563920000|2024-11-14 05:58:40|21023|21008|21023.5|21008.5|21023.5|21008.5|21022.6|21007.6|0
1731563930000|2024-11-14 05:58:50|21023.3|21008.3|21023.1|21008.1|21023.6|21008.6|21023.1|21008.1|0
1731563940000|2024-11-14 05:59:00|21023.2|21008.2|21024.1|21009.1|21024.3|21009.3|21023.2|21008.2|0
1731563950000|2024-11-14 05:59:10|21024.3|21009.3|21024.7|21009.7|21024.8|21009.8|21024.1|21009.1|0
1731563960000|2024-11-14 05:59:20|21024.3|21009.3|21024|21009|21024.3|21009.3|21023.8|21008.8|0
1731563970000|2024-11-14 05:59:30|21024.3|21009.3|21024|21009|21024.3|21009.3|21024|21009|0
1731563980000|2024-11-14 05:59:40|21023.2|21008.2|21024.2|21009.2|21024.3|21009.3|21023.2|21008.2|0
1731563990000|2024-11-14 05:59:50|21024.3|21009.3|21025.5|21010.5|21025.5|21010.5|21024.3|21009.3|0
1731564000000|2024-11-14 06:00:00|21024.3|21009.3|21025.1|21010.1|21025.8|21010.8|21024|21009|0
1731564010000|2024-11-14 06:00:10|21026.1|21011.1|21025.7|21010.7|21026.3|21011.3|21025.7|21010.7|0
1731564020000|2024-11-14 06:00:20|21025.3|21010.3|21025.7|21010.7|21025.7|21010.7|21023.7|21008.7|0
1731564030000|2024-11-14 06:00:30|21025.2|21010.2|21024|21009|21025.2|21010.2|21024|21009|0
1731564040000|2024-11-14 06:00:40|21024.1|21009.1|21025.5|21010.5|21025.5|21010.5|21024.1|21009.1|0
1731564050000|2024-11-14 06:00:50|21025.7|21010.7|21025|21010|21025.8|21010.8|21025|21010|0
1731564060000|2024-11-14 06:01:00|21025.1|21010.1|21023.7|21008.7|21025.2|21010.2|21023.5|21008.5|0
1731564070000|2024-11-14 06:01:10|21024.7|21009.7|21024.7|21009.7|21024.7|21009.7|21024.3|21009.3|0
1731564080000|2024-11-14 06:01:20|21024.5|21009.5|21023.2|21008.2|21024.5|21009.5|21023.2|21008.2|0
1731564090000|2024-11-14 06:01:30|21023|21008|21023.8|21008.8|21023.8|21008.8|21022.3|21007.3|0
1731564100000|2024-11-14 06:01:40|21024.1|21009.1|21024.8|21009.8|21025.5|21010.5|21024.1|21009.1|0
1731564110000|2024-11-14 06:01:50|21025.1|21010.1|21025.8|21010.8|21025.8|21010.8|21025.1|21010.1|0
1731564120000|2024-11-14 06:02:00|21025.6|21010.6|21027.1|21012.1|21027.3|21012.3|21025.6|21010.6|0
1731564130000|2024-11-14 06:02:10|21027.6|21012.6|21026.8|21011.8|21027.6|21012.6|21026.8|21011.8|0
1731564140000|2024-11-14 06:02:20|21026.7|21011.7|21027.1|21012.1|21027.5|21012.5|21026.7|21011.7|0
1731564150000|2024-11-14 06:02:30|21027.3|21012.3|21026.8|21011.8|21027.5|21012.5|21026.7|21011.7|0
1731564160000|2024-11-14 06:02:40|21026.7|21011.7|21027.5|21012.5|21027.5|21012.5|21026.7|21011.7|0
1731564170000|2024-11-14 06:02:50|21027.8|21012.8|21028.2|21013.2|21028.6|21013.6|21027.7|21012.7|0
1731564180000|2024-11-14 06:03:00|21028.3|21013.3|21028.3|21013.3|21028.5|21013.5|21028.1|21013.1|0
1731564190000|2024-11-14 06:03:10|21028.2|21013.2|21026.2|21011.2|21028.6|21013.6|21026.2|21011.2|0
1731564200000|2024-11-14 06:03:20|21025.5|21010.5|21025.8|21010.8|21025.8|21010.8|21024.8|21009.8|0
1731564210000|2024-11-14 06:03:30|21026.1|21011.1|21026.5|21011.5|21026.5|21011.5|21026|21011|0
1731564220000|2024-11-14 06:03:40|21026.6|21011.6|21025.5|21010.5|21027.3|21012.3|21025.5|21010.5|0
1731564230000|2024-11-14 06:03:50|21025.7|21010.7|21025.3|21010.3|21025.7|21010.7|21024.8|21009.8|0
1731564240000|2024-11-14 06:04:00|21025.1|21010.1|21024.5|21009.5|21025.2|21010.2|21024.5|21009.5|0
1731564250000|2024-11-14 06:04:10|21024.3|21009.3|21024.3|21009.3|21024.6|21009.6|21024.3|21009.3|0
1731564260000|2024-11-14 06:04:20|21024.2|21009.2|21024|21009|21024.3|21009.3|21023.7|21008.7|0
1731564270000|2024-11-14 06:04:30|21024.1|21009.1|21024.2|21009.2|21024.6|21009.6|21024|21009|0
1731564280000|2024-11-14 06:04:40|21024.3|21009.3|21023.5|21008.5|21024.8|21009.8|21023.5|21008.5|0
1731564290000|2024-11-14 06:04:50|21023.6|21008.6|21022.6|21007.6|21023.6|21008.6|21022.5|21007.5|0
1731564300000|2024-11-14 06:05:00|21022.7|21007.7|21023.1|21008.1|21023.3|21008.3|21022.6|21007.6|0
1731564310000|2024-11-14 06:05:10|21023.2|21008.2|21023.8|21008.8|21024.6|21009.6|21023.1|21008.1|0
1731564320000|2024-11-14 06:05:20|21024|21009|21023.6|21008.6|21024|21009|21023.6|21008.6|0
1731564330000|2024-11-14 06:05:30|21023.5|21008.5|21023.7|21008.7|21024.1|21009.1|21023.5|21008.5|0
1731564340000|2024-11-14 06:05:40|21023.6|21008.6|21023.1|21008.1|21023.7|21008.7|21023.1|21008.1|0
1731564350000|2024-11-14 06:05:50|21023|21008|21022.3|21007.3|21023|21008|21022.2|21007.2|0
1731564360000|2024-11-14 06:06:00|21022.2|21007.2|21021.6|21006.6|21022.3|21007.3|21021.6|21006.6|0
1731564370000|2024-11-14 06:06:10|21021.3|21006.3|21020.3|21005.3|21021.3|21006.3|21020.1|21005.1|0
1731564380000|2024-11-14 06:06:20|21020.2|21005.2|21020.6|21005.6|21020.6|21005.6|21020.1|21005.1|0
1731564390000|2024-11-14 06:06:30|21020.7|21005.7|21020.6|21005.6|21021.3|21006.3|21020.5|21005.5|0
1731564400000|2024-11-14 06:06:40|21020.7|21005.7|21021.7|21006.7|21021.7|21006.7|21020.7|21005.7|0
1731564410000|2024-11-14 06:06:50|21022|21007|21020.6|21005.6|21022.2|21007.2|21020.6|21005.6|0
1731564420000|2024-11-14 06:07:00|21020.7|21005.7|21019.7|21004.7|21021.3|21006.3|21018.6|21003.6|0
1731564430000|2024-11-14 06:07:10|21019.3|21004.3|21020.1|21005.1|21020.1|21005.1|21018.8|21003.8|0
1731564440000|2024-11-14 06:07:20|21020.3|21005.3|21021.8|21006.8|21021.8|21006.8|21020.3|21005.3|0
1731564450000|2024-11-14 06:07:30|21021.6|21006.6|21021.6|21006.6|21021.8|21006.8|21021.3|21006.3|0
1731564460000|2024-11-14 06:07:40|21021.3|21006.3|21020.6|21005.6|21021.3|21006.3|21020.6|21005.6|0
1731564470000|2024-11-14 06:07:50|21020.7|21005.7|21022.1|21007.1|21022.1|21007.1|21020.7|21005.7|0
1731564480000|2024-11-14 06:08:00|21022|21007|21022.3|21007.3|21022.7|21007.7|21022|21007|0
1731564490000|2024-11-14 06:08:10|21022.2|21007.2|21021.2|21006.2|21022.2|21007.2|21021|21006|0
1731564500000|2024-11-14 06:08:20|21021.3|21006.3|21021|21006|21021.5|21006.5|21021|21006|0
1731564510000|2024-11-14 06:08:30|21020.7|21005.7|21021.3|21006.3|21021.3|21006.3|21020.6|21005.6|0
1731564520000|2024-11-14 06:08:40|21021.5|21006.5|21021.3|21006.3|21022.2|21007.2|21021.3|21006.3|0
1731564530000|2024-11-14 06:08:50|21021.6|21006.6|21021.6|21006.6|21021.6|21006.6|21021.5|21006.5|0
1731564540000|2024-11-14 06:09:00|21021.7|21006.7|21022.6|21007.6|21022.6|21007.6|21021.5|21006.5|0
1731564550000|2024-11-14 06:09:10|21022.3|21007.3|21021.7|21006.7|21022.3|21007.3|21021.6|21006.6|0
1731564560000|2024-11-14 06:09:20|21021.8|21006.8|21021.5|21006.5|21022.3|21007.3|21021.5|21006.5|0
1731564570000|2024-11-14 06:09:30|21021.6|21006.6|21021.6|21006.6|21021.6|21006.6|21021.3|21006.3|0
1731564580000|2024-11-14 06:09:40|21021.5|21006.5|21022.3|21007.3|21022.3|21007.3|21021.3|21006.3|0
1731564590000|2024-11-14 06:09:50|21022.5|21007.5|21023.1|21008.1|21023.1|21008.1|21022.5|21007.5|0
1731564600000|2024-11-14 06:10:00|21023|21008|21022.5|21007.5|21023|21008|21022.3|21007.3|0
1731564610000|2024-11-14 06:10:10|21023.6|21008.6|21023.7|21008.7|21023.7|21008.7|21023.5|21008.5|0
1731564620000|2024-11-14 06:10:20|21023.6|21008.6|21023.3|21008.3|21023.7|21008.7|21023.3|21008.3|0
1731564630000|2024-11-14 06:10:30|21023.2|21008.2|21023.2|21008.2|21023.2|21008.2|21022.8|21007.8|0
1731564640000|2024-11-14 06:10:40|21023.3|21008.3|21024|21009|21024|21009|21023.1|21008.1|0
1731564650000|2024-11-14 06:10:50|21023.6|21008.6|21022.2|21007.2|21023.7|21008.7|21022|21007|0
1731564660000|2024-11-14 06:11:00|21022|21007|21022.1|21007.1|21022.1|21007.1|21021.6|21006.6|0
1731564670000|2024-11-14 06:11:10|21022|21007|21020.3|21005.3|21022|21007|21020.1|21005.1|0
1731564680000|2024-11-14 06:11:20|21020.2|21005.2|21020.3|21005.3|21020.5|21005.5|21020.1|21005.1|0
1731564690000|2024-11-14 06:11:30|21020.5|21005.5|21021|21006|21021.3|21006.3|21020.3|21005.3|0
1731564700000|2024-11-14 06:11:40|21021.1|21006.1|21020.8|21005.8|21021.3|21006.3|21020.8|21005.8|0
1731564710000|2024-11-14 06:11:50|21020.6|21005.6|21020.8|21005.8|21021.3|21006.3|21020.6|21005.6|0
1731564720000|2024-11-14 06:12:00|21021|21006|21022.5|21007.5|21022.5|21007.5|21021|21006|0
1731564730000|2024-11-14 06:12:10|21022.2|21007.2|21021.2|21006.2|21022.2|21007.2|21021.2|21006.2|0
1731564740000|2024-11-14 06:12:20|21021.1|21006.1|21021|21006|21021.3|21006.3|21020.7|21005.7|0
1731564750000|2024-11-14 06:12:30|21021.5|21006.5|21021.8|21006.8|21021.8|21006.8|21021.3|21006.3|0
1731564760000|2024-11-14 06:12:40|21022.1|21007.1|21021.1|21006.1|21022.2|21007.2|21021.1|21006.1|0
1731564770000|2024-11-14 06:12:50|21020.7|21005.7|21021.1|21006.1|21021.8|21006.8|21020.7|21005.7|0
1731564780000|2024-11-14 06:13:00|21021|21006|21019.8|21004.8|21021|21006|21019.2|21004.2|0
1731564790000|2024-11-14 06:13:10|21020.2|21005.2|21021.1|21006.1|21021.1|21006.1|21020.2|21005.2|0
1731564800000|2024-11-14 06:13:20|21020.2|21005.2|21019.5|21004.5|21020.2|21005.2|21019.3|21004.3|0
1731564810000|2024-11-14 06:13:30|21020|21005|21020.7|21005.7|21021.1|21006.1|21020|21005|0
1731564820000|2024-11-14 06:13:40|21020.6|21005.6|21021.2|21006.2|21021.2|21006.2|21020.6|21005.6|0
1731564830000|2024-11-14 06:13:50|21021.1|21006.1|21020.3|21005.3|21021.3|21006.3|21020.3|21005.3|0
1731564840000|2024-11-14 06:14:00|21020.1|21005.1|21020|21005|21020.3|21005.3|21020|21005|0
1731564850000|2024-11-14 06:14:10|21019.3|21004.3|21019.2|21004.2|21019.5|21004.5|21019.2|21004.2|0
1731564860000|2024-11-14 06:14:20|21019.1|21004.1|21019.5|21004.5|21019.6|21004.6|21019.1|21004.1|0
1731564870000|2024-11-14 06:14:30|21019.6|21004.6|21019.3|21004.3|21019.8|21004.8|21019.3|21004.3|0
1731564880000|2024-11-14 06:14:40|21019.2|21004.2|21019.1|21004.1|21019.5|21004.5|21019.1|21004.1|0
1731564890000|2024-11-14 06:14:50|21019.6|21004.6|21019.5|21004.5|21019.6|21004.6|21019.1|21004.1|0
1731564900000|2024-11-14 06:15:00|21019.6|21004.6|21020.3|21005.3|21021.1|21006.1|21019.6|21004.6|0
1731564910000|2024-11-14 06:15:10|21020.5|21005.5|21022|21007|21022.1|21007.1|21020.5|21005.5|0
1731564920000|2024-11-14 06:15:20|21021.6|21006.6|21021|21006|21021.6|21006.6|21020.7|21005.7|0
1731564930000|2024-11-14 06:15:30|21021.3|21006.3|21023.1|21008.1|21023.1|21008.1|21021.3|21006.3|0
1731564940000|2024-11-14 06:15:40|21023.3|21008.3|21022.8|21007.8|21023.3|21008.3|21022.8|21007.8|0
1731564950000|2024-11-14 06:15:50|21023|21008|21023|21008|21023.1|21008.1|21022.8|21007.8|0
1731564960000|2024-11-14 06:16:00|21023.1|21008.1|21023.8|21008.8|21024|21009|21023.1|21008.1|0
1731564970000|2024-11-14 06:16:10|21023.7|21008.7|21024.6|21009.6|21024.6|21009.6|21023.7|21008.7|0
1731564980000|2024-11-14 06:16:20|21024.3|21009.3|21024.7|21009.7|21025.1|21010.1|21024.3|21009.3|0
1731564990000|2024-11-14 06:16:30|21024.8|21009.8|21025.1|21010.1|21025.5|21010.5|21024.6|21009.6|0
1731565000000|2024-11-14 06:16:40|21025|21010|21025.8|21010.8|21026.2|21011.2|21025|21010|0
1731565010000|2024-11-14 06:16:50|21026|21011|21025.7|21010.7|21026.2|21011.2|21025.7|21010.7|0
1731565020000|2024-11-14 06:17:00|21027.3|21012.3|21027.3|21012.3|21028|21013|21027.2|21012.2|0
1731565030000|2024-11-14 06:17:10|21027.2|21012.2|21027.3|21012.3|21027.3|21012.3|21027.1|21012.1|0
1731565040000|2024-11-14 06:17:20|21027.1|21012.1|21026.8|21011.8|21027.2|21012.2|21026.6|21011.6|0
1731565050000|2024-11-14 06:17:30|21027.3|21012.3|21027.3|21012.3|21027.5|21012.5|21027.3|21012.3|0
1731565060000|2024-11-14 06:17:40|21027.2|21012.2|21027.2|21012.2|21027.3|21012.3|21027.1|21012.1|0
1731565070000|2024-11-14 06:17:50|21027.1|21012.1|21027|21012|21027.7|21012.7|21027|21012|0
1731565080000|2024-11-14 06:18:00|21026.8|21011.8|21025.7|21010.7|21026.8|21011.8|21025.7|21010.7|0
1731565090000|2024-11-14 06:18:10|21026|21011|21025.8|21010.8|21026|21011|21025.8|21010.8|0
1731565100000|2024-11-14 06:18:20|21026|21011|21026.3|21011.3|21026.3|21011.3|21026|21011|0
1731565110000|2024-11-14 06:18:30|21026.2|21011.2|21025.8|21010.8|21026.2|21011.2|21025.6|21010.6|0
1731565120000|2024-11-14 06:18:40|21025.7|21010.7|21025.7|21010.7|21025.7|21010.7|21025.3|21010.3|0
1731565130000|2024-11-14 06:18:50|21025.6|21010.6|21025.7|21010.7|21025.7|21010.7|21025.6|21010.6|0
1731565140000|2024-11-14 06:19:00|21025.5|21010.5|21025.1|21010.1|21025.6|21010.6|21025.1|21010.1|0
1731565150000|2024-11-14 06:19:10|21025.2|21010.2|21025.3|21010.3|21025.3|21010.3|21025.2|21010.2|0
1731565160000|2024-11-14 06:19:20|21025.2|21010.2|21025.1|21010.1|21025.3|21010.3|21025.1|21010.1|0
1731565170000|2024-11-14 06:19:30|21025.2|21010.2|21025.1|21010.1|21025.2|21010.2|21024.5|21009.5|0
1731565180000|2024-11-14 06:19:40|21024.7|21009.7|21025|21010|21025.1|21010.1|21024.5|21009.5|0
1731565190000|2024-11-14 06:19:50|21023.1|21008.1|21023.1|21008.1|21023.6|21008.6|21023|21008|0
1731565200000|2024-11-14 06:20:00|21022.8|21007.8|21022.3|21007.3|21023.3|21008.3|21022.3|21007.3|0
1731565210000|2024-11-14 06:20:10|21021.8|21006.8|21019.3|21004.3|21021.8|21006.8|21019.3|21004.3|0
1731565220000|2024-11-14 06:20:20|21020.1|21005.1|21019.8|21004.8|21020.1|21005.1|21019.8|21004.8|0
1731565230000|2024-11-14 06:20:30|21020|21005|21020.5|21005.5|21020.5|21005.5|21020|21005|0
1731565240000|2024-11-14 06:20:40|21020.6|21005.6|21021.1|21006.1|21021.1|21006.1|21020.6|21005.6|0
1731565250000|2024-11-14 06:20:50|21021.7|21006.7|21019|21004|21021.7|21006.7|21019|21004|0
1731565260000|2024-11-14 06:21:00|21018.3|21003.3|21016|21001|21018.5|21003.5|21016|21001|0
1731565270000|2024-11-14 06:21:10|21015.7|21000.7|21014.3|20999.3|21015.7|21000.7|21014.3|20999.3|0
1731565280000|2024-11-14 06:21:20|21014.5|20999.5|21016.1|21001.1|21016.8|21001.8|21014.2|20999.2|0
1731565290000|2024-11-14 06:21:30|21016.3|21001.3|21015.7|21000.7|21016.6|21001.6|21015.7|21000.7|0
1731565300000|2024-11-14 06:21:40|21015.6|21000.6|21016.6|21001.6|21016.6|21001.6|21015.6|21000.6|0
1731565310000|2024-11-14 06:21:50|21016.8|21001.8|21016.3|21001.3|21016.8|21001.8|21016.3|21001.3|0
1731565320000|2024-11-14 06:22:00|21016.7|21001.7|21014.3|20999.3|21016.7|21001.7|21014.3|20999.3|0
1731565330000|2024-11-14 06:22:10|21014.2|20999.2|21013|20998|21014.2|20999.2|21013|20998|0
1731565340000|2024-11-14 06:22:20|21012.6|20997.6|21011.7|20996.7|21012.6|20997.6|21011.1|20996.1|0
1731565350000|2024-11-14 06:22:30|21011.8|20996.8|21012|20997|21012|20997|21011.6|20996.6|0
1731565360000|2024-11-14 06:22:40|21011.8|20996.8|21012|20997|21012|20997|21011.7|20996.7|0
1731565370000|2024-11-14 06:22:50|21011.8|20996.8|21012.8|20997.8|21012.8|20997.8|21011.8|20996.8|0
1731565380000|2024-11-14 06:23:00|21012.7|20997.7|21012.5|20997.5|21013.1|20998.1|21012.5|20997.5|0
1731565390000|2024-11-14 06:23:10|21011.2|20996.2|21011.8|20996.8|21012|20997|21011.2|20996.2|0
1731565400000|2024-11-14 06:23:20|21011.7|20996.7|21011.8|20996.8|21012.3|20997.3|21011.7|20996.7|0
1731565410000|2024-11-14 06:23:30|21012|20997|21012.7|20997.7|21013|20998|21012|20997|0
1731565420000|2024-11-14 06:23:40|21012.8|20997.8|21015.3|21000.3|21015.3|21000.3|21012.8|20997.8|0
1731565430000|2024-11-14 06:23:50|21014.8|20999.8|21016|21001|21016|21001|21014.7|20999.7|0
1731565440000|2024-11-14 06:24:00|21016.6|21001.6|21016.8|21001.8|21016.8|21001.8|21015.5|21000.5|0
1731565450000|2024-11-14 06:24:10|21017.1|21002.1|21017.2|21002.2|21017.2|21002.2|21017|21002|0
1731565460000|2024-11-14 06:24:20|21017.1|21002.1|21016.6|21001.6|21017.2|21002.2|21016.6|21001.6|0
1731565470000|2024-11-14 06:24:30|21016.5|21001.5|21015.1|21000.1|21016.5|21001.5|21014.6|20999.6|0
1731565480000|2024-11-14 06:24:40|21015.3|21000.3|21014.8|20999.8|21015.6|21000.6|21014.8|20999.8|0
1731565490000|2024-11-14 06:24:50|21015|21000|21015.8|21000.8|21016.1|21001.1|21014.8|20999.8|0
1731565500000|2024-11-14 06:25:00|21016.1|21001.1|21016.8|21001.8|21016.8|21001.8|21016.1|21001.1|0
1731565510000|2024-11-14 06:25:10|21016.3|21001.3|21016.3|21001.3|21016.3|21001.3|21016.1|21001.1|0
1731565520000|2024-11-14 06:25:20|21016.1|21001.1|21014.3|20999.3|21016.1|21001.1|21014.3|20999.3|0
1731565530000|2024-11-14 06:25:30|21014.1|20999.1|21014.8|20999.8|21015|21000|21014.1|20999.1|0
1731565540000|2024-11-14 06:25:40|21014.7|20999.7|21014.8|20999.8|21015.1|21000.1|21014.6|20999.6|0
1731565550000|2024-11-14 06:25:50|21015.1|21000.1|21015|21000|21015.2|21000.2|21014.8|20999.8|0
1731565560000|2024-11-14 06:26:00|21015.6|21000.6|21012.8|20997.8|21016.6|21001.6|21012.8|20997.8|0
1731565570000|2024-11-14 06:26:10|21013|20998|21013.1|20998.1|21013.1|20998.1|21012.6|20997.6|0
1731565580000|2024-11-14 06:26:20|21013.6|20998.6|21014|20999|21014|20999|21013.6|20998.6|0
1731565590000|2024-11-14 06:26:30|21013.8|20998.8|21013.8|20998.8|21014|20999|21013.5|20998.5|0
1731565600000|2024-11-14 06:26:40|21014|20999|21014.5|20999.5|21015.5|21000.5|21014|20999|0
1731565610000|2024-11-14 06:26:50|21014.6|20999.6|21013.7|20998.7|21014.6|20999.6|21013.5|20998.5|0
1731565620000|2024-11-14 06:27:00|21013.6|20998.6|21013|20998|21013.6|20998.6|21013|20998|0
1731565630000|2024-11-14 06:27:10|21013.2|20998.2|21013.3|20998.3|21013.8|20998.8|21013.2|20998.2|0
1731565640000|2024-11-14 06:27:20|21013.2|20998.2|21012.1|20997.1|21013.8|20998.8|21012.1|20997.1|0
1731565650000|2024-11-14 06:27:30|21012.7|20997.7|21012.2|20997.2|21012.8|20997.8|21012.1|20997.1|0
1731565660000|2024-11-14 06:27:40|21012.8|20997.8|21013|20998|21013.2|20998.2|21012.6|20997.6|0
1731565670000|2024-11-14 06:27:50|21012.8|20997.8|21017.2|21002.2|21017.2|21002.2|21012.8|20997.8|0
1731565680000|2024-11-14 06:28:00|21016.8|21001.8|21016.2|21001.2|21017.2|21002.2|21016|21001|0
1731565690000|2024-11-14 06:28:10|21016.7|21001.7|21016.8|21001.8|21016.8|21001.8|21016.6|21001.6|0
1731565700000|2024-11-14 06:28:20|21016.7|21001.7|21015.3|21000.3|21016.7|21001.7|21015.3|21000.3|0
1731565710000|2024-11-14 06:28:30|21015.2|21000.2|21015.8|21000.8|21016.1|21001.1|21014.8|20999.8|0
1731565720000|2024-11-14 06:28:40|21016|21001|21015.5|21000.5|21016|21001|21015.5|21000.5|0
1731565730000|2024-11-14 06:28:50|21015.3|21000.3|21014.3|20999.3|21015.8|21000.8|21014.1|20999.1|0
1731565740000|2024-11-14 06:29:00|21014.5|20999.5|21015.6|21000.6|21016.2|21001.2|21014.5|20999.5|0
1731565750000|2024-11-14 06:29:10|21015.7|21000.7|21015.6|21000.6|21015.7|21000.7|21015.6|21000.6|0
1731565760000|2024-11-14 06:29:20|21014.8|20999.8|21015|21000|21015|21000|21014.5|20999.5|0
1731565770000|2024-11-14 06:29:30|21014.8|20999.8|21014.6|20999.6|21015|21000|21014.6|20999.6|0
1731565780000|2024-11-14 06:29:40|21014.3|20999.3|21013.6|20998.6|21015.3|21000.3|21013.5|20998.5|0
1731565790000|2024-11-14 06:29:50|21013.8|20998.8|21013|20998|21014.7|20999.7|21013|20998|0
1731565800000|2024-11-14 06:30:00|21013.5|20998.5|21018.2|21003.2|21018.6|21003.6|21013.5|20998.5|0
1731565810000|2024-11-14 06:30:10|21018.3|21003.3|21018.6|21003.6|21018.8|21003.8|21017.8|21002.8|0
1731565820000|2024-11-14 06:30:20|21018.3|21003.3|21017.6|21002.6|21018.8|21003.8|21017.6|21002.6|0
1731565830000|2024-11-14 06:30:30|21018.1|21003.1|21017.8|21002.8|21018.8|21003.8|21017.6|21002.6|0
1731565840000|2024-11-14 06:30:40|21017.6|21002.6|21018.2|21003.2|21018.3|21003.3|21017.6|21002.6|0
1731565850000|2024-11-14 06:30:50|21018.3|21003.3|21017.3|21002.3|21018.6|21003.6|21016.8|21001.8|0
1731565860000|2024-11-14 06:31:00|21018.1|21003.1|21018|21003|21019.2|21004.2|21018|21003|0
1731565870000|2024-11-14 06:31:10|21017.8|21002.8|21018.6|21003.6|21018.6|21003.6|21017.8|21002.8|0
1731565880000|2024-11-14 06:31:20|21018.8|21003.8|21019.7|21004.7|21019.7|21004.7|21018.8|21003.8|0
1731565890000|2024-11-14 06:31:30|21019.6|21004.6|21019.7|21004.7|21020.1|21005.1|21019.6|21004.6|0
1731565900000|2024-11-14 06:31:40|21020.1|21005.1|21019.5|21004.5|21020.1|21005.1|21019.5|21004.5|0
1731565910000|2024-11-14 06:31:50|21019.6|21004.6|21020|21005|21020|21005|21019.3|21004.3|0
1731565920000|2024-11-14 06:32:00|21020.6|21005.6|21017.5|21002.5|21021.1|21006.1|21017.5|21002.5|0
1731565930000|2024-11-14 06:32:10|21017.6|21002.6|21016.8|21001.8|21017.8|21002.8|21016.8|21001.8|0
1731565940000|2024-11-14 06:32:20|21016.5|21001.5|21018.8|21003.8|21018.8|21003.8|21016.5|21001.5|0
1731565950000|2024-11-14 06:32:30|21018.7|21003.7|21017.6|21002.6|21019.1|21004.1|21017.6|21002.6|0
1731565960000|2024-11-14 06:32:40|21017.5|21002.5|21017.6|21002.6|21017.8|21002.8|21017.3|21002.3|0
1731565970000|2024-11-14 06:32:50|21017.7|21002.7|21017.7|21002.7|21018|21003|21017.7|21002.7|0
1731565980000|2024-11-14 06:33:00|21017.8|21002.8|21018.6|21003.6|21018.7|21003.7|21017.8|21002.8|0
1731565990000|2024-11-14 06:33:10|21018.5|21003.5|21018.6|21003.6|21018.8|21003.8|21018.2|21003.2|0
1731566000000|2024-11-14 06:33:20|21018.3|21003.3|21018.8|21003.8|21018.8|21003.8|21018.3|21003.3|0
1731566010000|2024-11-14 06:33:30|21018.7|21003.7|21018.3|21003.3|21019|21004|21018.3|21003.3|0
1731566020000|2024-11-14 06:33:40|21018.1|21003.1|21017.8|21002.8|21018.1|21003.1|21017.7|21002.7|0
1731566030000|2024-11-14 06:33:50|21017.7|21002.7|21018|21003|21018|21003|21017.3|21002.3|0
1731566040000|2024-11-14 06:34:00|21018.1|21003.1|21018.3|21003.3|21018.6|21003.6|21017.8|21002.8|0
1731566050000|2024-11-14 06:34:10|21018.5|21003.5|21017.8|21002.8|21018.8|21003.8|21017.6|21002.6|0
1731566060000|2024-11-14 06:34:20|21017.7|21002.7|21017.5|21002.5|21017.7|21002.7|21016.1|21001.1|0
1731566070000|2024-11-14 06:34:30|21017.6|21002.6|21017.7|21002.7|21017.8|21002.8|21017.5|21002.5|0
1731566080000|2024-11-14 06:34:40|21017.8|21002.8|21017.6|21002.6|21018.2|21003.2|21017.6|21002.6|0
1731566090000|2024-11-14 06:34:50|21017.7|21002.7|21017.8|21002.8|21017.8|21002.8|21017.6|21002.6|0
1731566100000|2024-11-14 06:35:00|21017.7|21002.7|21019.2|21004.2|21019.2|21004.2|21017.7|21002.7|0
1731566110000|2024-11-14 06:35:10|21018.8|21003.8|21017.6|21002.6|21019|21004|21017.6|21002.6|0
1731566120000|2024-11-14 06:35:20|21017.7|21002.7|21017.6|21002.6|21017.7|21002.7|21017.5|21002.5|0
1731566130000|2024-11-14 06:35:30|21017.7|21002.7|21017.5|21002.5|21017.8|21002.8|21017.5|21002.5|0
1731566140000|2024-11-14 06:35:40|21017.6|21002.6|21017.6|21002.6|21017.7|21002.7|21017.5|21002.5|0
1731566150000|2024-11-14 06:35:50|21017.5|21002.5|21017.1|21002.1|21017.5|21002.5|21017|21002|0
1731566160000|2024-11-14 06:36:00|21016.6|21001.6|21017.3|21002.3|21017.8|21002.8|21016.6|21001.6|0
1731566170000|2024-11-14 06:36:10|21017.2|21002.2|21016.2|21001.2|21017.2|21002.2|21016.2|21001.2|0
1731566180000|2024-11-14 06:36:20|21016.3|21001.3|21015.7|21000.7|21016.3|21001.3|21015.2|21000.2|0
1731566190000|2024-11-14 06:36:30|21015.8|21000.8|21015.6|21000.6|21016|21001|21015.5|21000.5|0
1731566200000|2024-11-14 06:36:40|21015.7|21000.7|21015|21000|21015.7|21000.7|21015|21000|0
1731566210000|2024-11-14 06:36:50|21014.6|20999.6|21014.6|20999.6|21015.1|21000.1|21014.6|20999.6|0
1731566220000|2024-11-14 06:37:00|21015|21000|21014.8|20999.8|21015|21000|21014.3|20999.3|0
1731566230000|2024-11-14 06:37:10|21015|21000|21015.8|21000.8|21016.2|21001.2|21014.8|20999.8|0
1731566240000|2024-11-14 06:37:20|21016|21001|21016|21001|21016.2|21001.2|21016|21001|0
1731566250000|2024-11-14 06:37:30|21016.1|21001.1|21015.2|21000.2|21016.1|21001.1|21015|21000|0
1731566260000|2024-11-14 06:37:40|21015.3|21000.3|21015.3|21000.3|21015.6|21000.6|21015.1|21000.1|0
1731566270000|2024-11-14 06:37:50|21015.5|21000.5|21016|21001|21016.1|21001.1|21015.2|21000.2|0
1731566280000|2024-11-14 06:38:00|21015.8|21000.8|21017.2|21002.2|21018.3|21003.3|21015.8|21000.8|0
1731566290000|2024-11-14 06:38:10|21018|21003|21018.7|21003.7|21019|21004|21018|21003|0
1731566300000|2024-11-14 06:38:20|21018.6|21003.6|21018.6|21003.6|21018.6|21003.6|21018|21003|0
1731566310000|2024-11-14 06:38:30|21018.5|21003.5|21018.3|21003.3|21018.7|21003.7|21018.3|21003.3|0
1731566320000|2024-11-14 06:38:40|21018.6|21003.6|21018.6|21003.6|21018.8|21003.8|21018.3|21003.3|0
1731566330000|2024-11-14 06:38:50|21018.7|21003.7|21018.7|21003.7|21018.8|21003.8|21018.6|21003.6|0
1731566340000|2024-11-14 06:39:00|21018.5|21003.5|21019.1|21004.1|21019.1|21004.1|21018.3|21003.3|0
1731566350000|2024-11-14 06:39:10|21019.2|21004.2|21019|21004|21019.3|21004.3|21019|21004|0
1731566360000|2024-11-14 06:39:20|21018.8|21003.8|21019.2|21004.2|21019.3|21004.3|21018.8|21003.8|0
1731566370000|2024-11-14 06:39:30|21019.3|21004.3|21018.1|21003.1|21019.5|21004.5|21018.1|21003.1|0
1731566380000|2024-11-14 06:39:40|21018.2|21003.2|21017.8|21002.8|21018.2|21003.2|21017.8|21002.8|0
1731566390000|2024-11-14 06:39:50|21018|21003|21017.6|21002.6|21018|21003|21017.1|21002.1|0
1731566400000|2024-11-14 06:40:00|21017.8|21002.8|21019.3|21004.3|21019.5|21004.5|21017.8|21002.8|0
1731566410000|2024-11-14 06:40:10|21019.5|21004.5|21020.8|21005.8|21020.8|21005.8|21019.5|21004.5|0
1731566420000|2024-11-14 06:40:20|21021.2|21006.2|21021|21006|21021.6|21006.6|21020.6|21005.6|0
1731566430000|2024-11-14 06:40:30|21021.6|21006.6|21020.8|21005.8|21021.7|21006.7|21020.8|21005.8|0
1731566440000|2024-11-14 06:40:40|21021.1|21006.1|21021.1|21006.1|21021.1|21006.1|21020.7|21005.7|0
1731566450000|2024-11-14 06:40:50|21021.6|21006.6|21021.2|21006.2|21021.6|21006.6|21021.2|21006.2|0
1731566460000|2024-11-14 06:41:00|21021.6|21006.6|21021.1|21006.1|21022|21007|21020.8|21005.8|0
1731566470000|2024-11-14 06:41:10|21021.2|21006.2|21020.6|21005.6|21021.2|21006.2|21020.5|21005.5|0
1731566480000|2024-11-14 06:41:20|21020.7|21005.7|21019.6|21004.6|21020.7|21005.7|21018.8|21003.8|0
1731566490000|2024-11-14 06:41:30|21019.7|21004.7|21019.5|21004.5|21019.8|21004.8|21019.3|21004.3|0
1731566500000|2024-11-14 06:41:40|21019.1|21004.1|21020.6|21005.6|21020.6|21005.6|21019.1|21004.1|0
1731566510000|2024-11-14 06:41:50|21020.7|21005.7|21021.2|21006.2|21021.3|21006.3|21020.7|21005.7|0
1731566520000|2024-11-14 06:42:00|21021.1|21006.1|21020.8|21005.8|21021.1|21006.1|21020.8|21005.8|0
1731566530000|2024-11-14 06:42:10|21021|21006|21021|21006|21021.3|21006.3|21020.8|21005.8|0
1731566540000|2024-11-14 06:42:20|21021.1|21006.1|21021.1|21006.1|21021.1|21006.1|21020.6|21005.6|0
1731566550000|2024-11-14 06:42:30|21021.2|21006.2|21020.3|21005.3|21021.2|21006.2|21020.3|21005.3|0
1731566560000|2024-11-14 06:42:40|21020.5|21005.5|21020.1|21005.1|21020.6|21005.6|21020.1|21005.1|0
1731566570000|2024-11-14 06:42:50|21019.8|21004.8|21020.1|21005.1|21020.1|21005.1|21019.5|21004.5|0
1731566580000|2024-11-14 06:43:00|21020.2|21005.2|21020.5|21005.5|21020.8|21005.8|21020.2|21005.2|0
1731566590000|2024-11-14 06:43:10|21020.6|21005.6|21020.7|21005.7|21020.8|21005.8|21020.3|21005.3|0
1731566600000|2024-11-14 06:43:20|21020.6|21005.6|21020.7|21005.7|21021|21006|21020.6|21005.6|0
1731566610000|2024-11-14 06:43:30|21020.6|21005.6|21022|21007|21022|21007|21020.5|21005.5|0
1731566620000|2024-11-14 06:43:40|21022.5|21007.5|21022.8|21007.8|21022.8|21007.8|21022.1|21007.1|0
1731566630000|2024-11-14 06:43:50|21022.5|21007.5|21022.3|21007.3|21022.8|21007.8|21022.3|21007.3|0
1731566640000|2024-11-14 06:44:00|21022.5|21007.5|21022.6|21007.6|21022.8|21007.8|21022.5|21007.5|0
1731566650000|2024-11-14 06:44:10|21022.7|21007.7|21022.7|21007.7|21022.8|21007.8|21022.6|21007.6|0
1731566660000|2024-11-14 06:44:20|21022.6|21007.6|21023|21008|21023.1|21008.1|21022.2|21007.2|0
1731566670000|2024-11-14 06:44:30|21022.8|21007.8|21022.5|21007.5|21023.1|21008.1|21022.3|21007.3|0
1731566680000|2024-11-14 06:44:40|21022.3|21007.3|21022.6|21007.6|21022.8|21007.8|21022.3|21007.3|0
1731566690000|2024-11-14 06:44:50|21022.5|21007.5|21022.7|21007.7|21022.8|21007.8|21022.5|21007.5|0
1731566700000|2024-11-14 06:45:00|21022.8|21007.8|21023.1|21008.1|21023.6|21008.6|21022.3|21007.3|0
1731566710000|2024-11-14 06:45:10|21023.2|21008.2|21023.1|21008.1|21023.2|21008.2|21022.8|21007.8|0
1731566720000|2024-11-14 06:45:20|21023|21008|21023.1|21008.1|21023.1|21008.1|21022.7|21007.7|0
1731566730000|2024-11-14 06:45:30|21023.2|21008.2|21023.2|21008.2|21023.8|21008.8|21023.2|21008.2|0
1731566740000|2024-11-14 06:45:40|21023|21008|21023.1|21008.1|21023.5|21008.5|21022.8|21007.8|0
1731566750000|2024-11-14 06:45:50|21022.8|21007.8|21022.2|21007.2|21022.8|21007.8|21022|21007|0
1731566760000|2024-11-14 06:46:00|21022|21007|21021.8|21006.8|21022.3|21007.3|21021.8|21006.8|0
1731566770000|2024-11-14 06:46:10|21021.7|21006.7|21021.7|21006.7|21022.1|21007.1|21021.7|21006.7|0
1731566780000|2024-11-14 06:46:20|21021.6|21006.6|21021.3|21006.3|21021.8|21006.8|21021.3|21006.3|0
1731566790000|2024-11-14 06:46:30|21019.1|21004.1|21020|21005|21020|21005|21018.3|21003.3|0
1731566800000|2024-11-14 06:46:40|21019.5|21004.5|21018.6|21003.6|21019.5|21004.5|21018.3|21003.3|0
1731566810000|2024-11-14 06:46:50|21018.3|21003.3|21018.5|21003.5|21018.6|21003.6|21018.1|21003.1|0
1731566820000|2024-11-14 06:47:00|21018.6|21003.6|21017.5|21002.5|21019|21004|21017.5|21002.5|0
1731566830000|2024-11-14 06:47:10|21017.3|21002.3|21017.8|21002.8|21017.8|21002.8|21017.3|21002.3|0
1731566840000|2024-11-14 06:47:20|21017.7|21002.7|21016.8|21001.8|21018|21003|21016.8|21001.8|0
1731566850000|2024-11-14 06:47:30|21016.7|21001.7|21017.6|21002.6|21017.8|21002.8|21016.7|21001.7|0
1731566860000|2024-11-14 06:47:40|21017.5|21002.5|21017.3|21002.3|21017.8|21002.8|21017.3|21002.3|0
1731566870000|2024-11-14 06:47:50|21017.6|21002.6|21016.8|21001.8|21017.6|21002.6|21016.3|21001.3|0
1731566880000|2024-11-14 06:48:00|21016.3|21001.3|21014.5|20999.5|21016.3|21001.3|21014.3|20999.3|0
1731566890000|2024-11-14 06:48:10|21014.6|20999.6|21014.1|20999.1|21014.8|20999.8|21014.1|20999.1|0
1731566900000|2024-11-14 06:48:20|21014.3|20999.3|21014.1|20999.1|21014.7|20999.7|21014.1|20999.1|0
1731566910000|2024-11-14 06:48:30|21014|20999|21014.2|20999.2|21014.3|20999.3|21013.8|20998.8|0
1731566920000|2024-11-14 06:48:40|21014.3|20999.3|21014.1|20999.1|21014.5|20999.5|21014|20999|0
1731566930000|2024-11-14 06:48:50|21014|20999|21013.7|20998.7|21014|20999|21013.3|20998.3|0
1731566940000|2024-11-14 06:49:00|21013.8|20998.8|21014.1|20999.1|21014.6|20999.6|21013.8|20998.8|0
1731566950000|2024-11-14 06:49:10|21014|20999|21013.3|20998.3|21014.1|20999.1|21013.3|20998.3|0
1731566960000|2024-11-14 06:49:20|21013.2|20998.2|21013.6|20998.6|21013.6|20998.6|21013.2|20998.2|0
1731566970000|2024-11-14 06:49:30|21013.5|20998.5|21013|20998|21013.8|20998.8|21013|20998|0
1731566980000|2024-11-14 06:49:40|21012.7|20997.7|21013.8|20998.8|21013.8|20998.8|21012.7|20997.7|0
1731566990000|2024-11-14 06:49:50|21014|20999|21014.5|20999.5|21014.6|20999.6|21013.7|20998.7|0
1731567000000|2024-11-14 06:50:00|21015.2|21000.2|21015.3|21000.3|21015.5|21000.5|21015.2|21000.2|0
1731567010000|2024-11-14 06:50:10|21015.5|21000.5|21014.2|20999.2|21015.5|21000.5|21014.1|20999.1|0
1731567020000|2024-11-14 06:50:20|21014.5|20999.5|21014.3|20999.3|21014.5|20999.5|21014|20999|0
1731567030000|2024-11-14 06:50:30|21014.2|20999.2|21013.8|20998.8|21014.2|20999.2|21013.7|20998.7|0
1731567040000|2024-11-14 06:50:40|21013.7|20998.7|21012.3|20997.3|21013.8|20998.8|21012.3|20997.3|0
1731567050000|2024-11-14 06:50:50|21012|20997|21011.2|20996.2|21012.7|20997.7|21011.2|20996.2|0
1731567060000|2024-11-14 06:51:00|21011.3|20996.3|21009.7|20994.7|21011.5|20996.5|21009.7|20994.7|0
1731567070000|2024-11-14 06:51:10|21009.6|20994.6|21010|20995|21010|20995|21008.7|20993.7|0
1731567080000|2024-11-14 06:51:20|21012.3|20997.3|21013.2|20998.2|21013.2|20998.2|21012.1|20997.1|0
1731567090000|2024-11-14 06:51:30|21013.3|20998.3|21013.3|20998.3|21013.5|20998.5|21012.7|20997.7|0
1731567100000|2024-11-14 06:51:40|21012.8|20997.8|21012.3|20997.3|21012.8|20997.8|21012.3|20997.3|0
1731567110000|2024-11-14 06:51:50|21012.7|20997.7|21011.7|20996.7|21012.8|20997.8|21011.7|20996.7|0
1731567120000|2024-11-14 06:52:00|21011.6|20996.6|21010.3|20995.3|21011.6|20996.6|21010.3|20995.3|0
1731567130000|2024-11-14 06:52:10|21009.3|20994.3|21008.7|20993.7|21009.3|20994.3|21007.2|20992.2|0
1731567140000|2024-11-14 06:52:20|21008.2|20993.2|21010.2|20995.2|21010.2|20995.2|21008.2|20993.2|0
1731567150000|2024-11-14 06:52:30|21010.1|20995.1|21010.3|20995.3|21010.3|20995.3|21009.8|20994.8|0
1731567160000|2024-11-14 06:52:40|21010.2|20995.2|21010.1|20995.1|21010.6|20995.6|21010.1|20995.1|0
1731567170000|2024-11-14 06:52:50|21010|20995|21009.3|20994.3|21010|20995|21009.1|20994.1|0
1731567180000|2024-11-14 06:53:00|21009.2|20994.2|21008.1|20993.1|21009.3|20994.3|21008.1|20993.1|0
1731567190000|2024-11-14 06:53:10|21008.2|20993.2|21007.8|20992.8|21008.5|20993.5|21007.6|20992.6|0
1731567200000|2024-11-14 06:53:20|21007.7|20992.7|21008.1|20993.1|21008.1|20993.1|21007.7|20992.7|0
1731567210000|2024-11-14 06:53:30|21008|20993|21009.1|20994.1|21009.2|20994.2|21008|20993|0
1731567220000|2024-11-14 06:53:40|21009.2|20994.2|21009.1|20994.1|21009.2|20994.2|21008.6|20993.6|0
1731567230000|2024-11-14 06:53:50|21008.6|20993.6|21008.6|20993.6|21008.8|20993.8|21008.5|20993.5|0
1731567240000|2024-11-14 06:54:00|21008.5|20993.5|21008.5|20993.5|21008.5|20993.5|21008.1|20993.1|0
1731567250000|2024-11-14 06:54:10|21008.3|20993.3|21008.2|20993.2|21008.6|20993.6|21008.2|20993.2|0
1731567260000|2024-11-14 06:54:20|21008.1|20993.1|21007.5|20992.5|21008.1|20993.1|21007.5|20992.5|0
1731567270000|2024-11-14 06:54:30|21007.6|20992.6|21007.8|20992.8|21007.8|20992.8|21007.2|20992.2|0
1731567280000|2024-11-14 06:54:40|21008|20993|21010.5|20995.5|21010.5|20995.5|21008|20993|0
1731567290000|2024-11-14 06:54:50|21010.7|20995.7|21009.3|20994.3|21010.8|20995.8|21009.3|20994.3|0
1731567300000|2024-11-14 06:55:00|21009.5|20994.5|21008.5|20993.5|21009.5|20994.5|21008.1|20993.1|0
1731567310000|2024-11-14 06:55:10|21008.6|20993.6|21008.1|20993.1|21008.6|20993.6|21008.1|20993.1|0
1731567320000|2024-11-14 06:55:20|21008.2|20993.2|21008.3|20993.3|21008.5|20993.5|21008.2|20993.2|0
1731567330000|2024-11-14 06:55:30|21008.2|20993.2|21008.5|20993.5|21008.6|20993.6|21008.1|20993.1|0
1731567340000|2024-11-14 06:55:40|21008.6|20993.6|21008.6|20993.6|21008.6|20993.6|21008.5|20993.5|0
1731567350000|2024-11-14 06:55:50|21008.7|20993.7|21008.6|20993.6|21008.8|20993.8|21008.5|20993.5|0
1731567360000|2024-11-14 06:56:00|21008.5|20993.5|21007.3|20992.3|21008.5|20993.5|21006.6|20991.6|0
1731567370000|2024-11-14 06:56:10|21007.2|20992.2|21006.5|20991.5|21007.2|20992.2|21006.3|20991.3|0
1731567380000|2024-11-14 06:56:20|21006.6|20991.6|21007.3|20992.3|21007.3|20992.3|21006.6|20991.6|0
1731567390000|2024-11-14 06:56:30|21007.5|20992.5|21007.5|20992.5|21007.5|20992.5|21007.2|20992.2|0
1731567400000|2024-11-14 06:56:40|21007.6|20992.6|21007.6|20992.6|21007.6|20992.6|21007.2|20992.2|0
1731567410000|2024-11-14 06:56:50|21007.8|20992.8|21007.5|20992.5|21007.8|20992.8|21007.5|20992.5|0
1731567420000|2024-11-14 06:57:00|21007.6|20992.6|21008|20993|21008.5|20993.5|21007.5|20992.5|0
1731567430000|2024-11-14 06:57:10|21008.2|20993.2|21008|20993|21008.2|20993.2|21007.7|20992.7|0
1731567440000|2024-11-14 06:57:20|21007.7|20992.7|21006|20991|21007.8|20992.8|21006|20991|0
1731567450000|2024-11-14 06:57:30|21006.8|20991.8|21007.5|20992.5|21007.6|20992.6|21006.8|20991.8|0
1731567460000|2024-11-14 06:57:40|21007.1|20992.1|21007.6|20992.6|21007.6|20992.6|21007.1|20992.1|0
1731567470000|2024-11-14 06:57:50|21006.1|20991.1|21006.6|20991.6|21006.6|20991.6|21006.1|20991.1|0
1731567480000|2024-11-14 06:58:00|21006.5|20991.5|21005.7|20990.7|21006.8|20991.8|21005.7|20990.7|0
1731567490000|2024-11-14 06:58:10|21005.8|20990.8|21005.7|20990.7|21005.8|20990.8|21005.2|20990.2|0
1731567500000|2024-11-14 06:58:20|21005.8|20990.8|21005.7|20990.7|21006|20991|21005.6|20990.6|0
1731567510000|2024-11-14 06:58:30|21006.1|20991.1|21005.7|20990.7|21006.1|20991.1|21004.1|20989.1|0
1731567520000|2024-11-14 06:58:40|21004.5|20989.5|21004.8|20989.8|21005|20990|21004.5|20989.5|0
1731567530000|2024-11-14 06:58:50|21005|20990|21005.7|20990.7|21005.7|20990.7|21005|20990|0
1731567540000|2024-11-14 06:59:00|21005.8|20990.8|21005.5|20990.5|21005.8|20990.8|21004.2|20989.2|0
1731567550000|2024-11-14 06:59:10|21005.6|20990.6|21006|20991|21006.2|20991.2|21005.6|20990.6|0
1731567560000|2024-11-14 06:59:20|21005.8|20990.8|21005.5|20990.5|21005.8|20990.8|21005.5|20990.5|0
1731567570000|2024-11-14 06:59:30|21005.3|20990.3|21003.7|20988.7|21005.3|20990.3|21003.6|20988.6|0
1731567580000|2024-11-14 06:59:40|21004.1|20989.1|21004.8|20989.8|21005.1|20990.1|21003.7|20988.7|0
1731567590000|2024-11-14 06:59:50|21005|20990|21004.7|20989.7|21005|20990|21004.6|20989.6|0
1731567600000|2024-11-14 07:00:00|21004.6|20989.6|21004.6|20989.6|21005.2|20990.2|21003.8|20988.8|0
1731567610000|2024-11-14 07:00:10|21004.5|20989.5|21004.8|20989.8|21004.8|20989.8|21003.6|20988.6|0
1731567620000|2024-11-14 07:00:20|21004.3|20989.3|21003.8|20988.8|21004.6|20989.6|21002.7|20987.7|0
1731567630000|2024-11-14 07:00:30|21004.8|20989.8|21005|20990|21005.7|20990.7|21004.8|20989.8|0
1731567640000|2024-11-14 07:00:40|21004|20989|21005.8|20990.8|21005.8|20990.8|21004|20989|0
1731567650000|2024-11-14 07:00:50|21005.6|20990.6|21005.6|20990.6|21006|20991|21005.3|20990.3|0
1731567660000|2024-11-14 07:01:00|21006.3|20991.3|21005.7|20990.7|21006.6|20991.6|21005.6|20990.6|0
1731567670000|2024-11-14 07:01:10|21005.5|20990.5|21003.1|20988.1|21006|20991|21002.8|20987.8|0
1731567680000|2024-11-14 07:01:20|21002.6|20987.6|21003.3|20988.3|21003.3|20988.3|21002.1|20987.1|0
1731567690000|2024-11-14 07:01:30|21003.1|20988.1|21001.7|20986.7|21004.1|20989.1|21001.6|20986.6|0
1731567700000|2024-11-14 07:01:40|21001.8|20986.8|21002.3|20987.3|21002.3|20987.3|21001.6|20986.6|0
1731567710000|2024-11-14 07:01:50|21002.8|20987.8|21000.1|20985.1|21003.5|20988.5|21000.1|20985.1|0
1731567720000|2024-11-14 07:02:00|21000.5|20985.5|21000|20985|21000.5|20985.5|21000|20985|0
1731567730000|2024-11-14 07:02:10|20999.5|20984.5|21000|20985|21000|20985|20999|20984|0
1731567740000|2024-11-14 07:02:20|21000.2|20985.2|20999.8|20984.8|21002.3|20987.3|20999|20984|0
1731567750000|2024-11-14 07:02:30|21000.1|20985.1|21003.1|20988.1|21003.7|20988.7|21000.1|20985.1|0
1731567760000|2024-11-14 07:02:40|21002.6|20987.6|21002.7|20987.7|21002.7|20987.7|21001.1|20986.1|0
1731567770000|2024-11-14 07:02:50|21002.5|20987.5|21002|20987|21002.5|20987.5|21001.8|20986.8|0
1731567780000|2024-11-14 07:03:00|21002.5|20987.5|21001.1|20986.1|21002.5|20987.5|21001.1|20986.1|0
1731567790000|2024-11-14 07:03:10|21001|20986|21002.5|20987.5|21002.6|20987.6|21001|20986|0
1731567800000|2024-11-14 07:03:20|21002.3|20987.3|21001.6|20986.6|21002.3|20987.3|21001.6|20986.6|0
1731567810000|2024-11-14 07:03:30|21001.5|20986.5|21000.1|20985.1|21001.5|20986.5|21000.1|20985.1|0
1731567820000|2024-11-14 07:03:40|21000|20985|20999.2|20984.2|21000|20985|20999.2|20984.2|0
1731567830000|2024-11-14 07:03:50|20999.1|20984.1|20998.7|20983.7|20999.3|20984.3|20998.6|20983.6|0
1731567840000|2024-11-14 07:04:00|20999.8|20984.8|20998|20983|21000.1|20985.1|20998|20983|0
1731567850000|2024-11-14 07:04:10|20997.7|20982.7|20997.5|20982.5|20998.1|20983.1|20997.2|20982.2|0
1731567860000|2024-11-14 07:04:20|20997.3|20982.3|21000.1|20985.1|21000.1|20985.1|20997|20982|0
1731567870000|2024-11-14 07:04:30|21000.3|20985.3|21000.1|20985.1|21001.6|20986.6|21000.1|20985.1|0
1731567880000|2024-11-14 07:04:40|21000|20985|21000.6|20985.6|21000.7|20985.7|21000|20985|0
1731567890000|2024-11-14 07:04:50|21000.5|20985.5|20999.7|20984.7|21000.6|20985.6|20999|20984|0
1731567900000|2024-11-14 07:05:00|21000.1|20985.1|20997.8|20982.8|21000.1|20985.1|20997.6|20982.6|0
1731567910000|2024-11-14 07:05:10|20998|20983|21001.2|20986.2|21001.2|20986.2|20998|20983|0
1731567920000|2024-11-14 07:05:20|21001.3|20986.3|21000.1|20985.1|21001.3|20986.3|20999.8|20984.8|0
1731567930000|2024-11-14 07:05:30|21000.2|20985.2|20999.8|20984.8|21000.6|20985.6|20999.7|20984.7|0
1731567940000|2024-11-14 07:05:40|21000|20985|20999.5|20984.5|21001.2|20986.2|20999.1|20984.1|0
1731567950000|2024-11-14 07:05:50|20999.3|20984.3|21000.3|20985.3|21000.3|20985.3|20999.2|20984.2|0
1731567960000|2024-11-14 07:06:00|21000.1|20985.1|20997.3|20982.3|21000.2|20985.2|20997.2|20982.2|0
1731567970000|2024-11-14 07:06:10|20997.8|20982.8|20998|20983|20998.5|20983.5|20997.3|20982.3|0
1731567980000|2024-11-14 07:06:20|20997.6|20982.6|20997.7|20982.7|20997.8|20982.8|20997.2|20982.2|0
1731567990000|2024-11-14 07:06:30|20997.5|20982.5|20996.6|20981.6|20997.6|20982.6|20996.5|20981.5|0
1731568000000|2024-11-14 07:06:40|20996.3|20981.3|20996.3|20981.3|20996.6|20981.6|20996.2|20981.2|0
1731568010000|2024-11-14 07:06:50|20996.1|20981.1|20997|20982|20997|20982|20996|20981|0
1731568020000|2024-11-14 07:07:00|20997.2|20982.2|20996.5|20981.5|20997.2|20982.2|20996.2|20981.2|0
1731568030000|2024-11-14 07:07:10|20996.6|20981.6|20996|20981|20996.6|20981.6|20995.7|20980.7|0
1731568040000|2024-11-14 07:07:20|20995.8|20980.8|20996.8|20981.8|20997.1|20982.1|20995.8|20980.8|0
1731568050000|2024-11-14 07:07:30|20996.3|20981.3|20995.6|20980.6|20996.5|20981.5|20995.2|20980.2|0
1731568060000|2024-11-14 07:07:40|20995.5|20980.5|20995.2|20980.2|20995.7|20980.7|20994.5|20979.5|0
1731568070000|2024-11-14 07:07:50|20995.1|20980.1|20995.1|20980.1|20995.5|20980.5|20994.7|20979.7|0
1731568080000|2024-11-14 07:08:00|20995|20980|20994.8|20979.8|20995.1|20980.1|20994.6|20979.6|0
1731568090000|2024-11-14 07:08:10|20994.7|20979.7|20995.2|20980.2|20995.2|20980.2|20994.7|20979.7|0
1731568100000|2024-11-14 07:08:20|20995.1|20980.1|20995.6|20980.6|20995.6|20980.6|20995.1|20980.1|0
1731568110000|2024-11-14 07:08:30|20995.7|20980.7|20994.8|20979.8|20996.3|20981.3|20994.7|20979.7|0
1731568120000|2024-11-14 07:08:40|20995|20980|20994.2|20979.2|20995.2|20980.2|20994.2|20979.2|0
1731568130000|2024-11-14 07:08:50|20994.3|20979.3|20994.6|20979.6|20994.8|20979.8|20994.3|20979.3|0
1731568140000|2024-11-14 07:09:00|20995.1|20980.1|20995.7|20980.7|20996.3|20981.3|20995.1|20980.1|0
1731568150000|2024-11-14 07:09:10|20995.5|20980.5|20995.6|20980.6|20995.6|20980.6|20995.1|20980.1|0
1731568160000|2024-11-14 07:09:20|20995.3|20980.3|20996.3|20981.3|20996.3|20981.3|20995.3|20980.3|0
1731568170000|2024-11-14 07:09:30|20996.2|20981.2|20997.3|20982.3|20997.3|20982.3|20995.8|20980.8|0
1731568180000|2024-11-14 07:09:40|20999.1|20984.1|20999.8|20984.8|20999.8|20984.8|20999|20984|0
1731568190000|2024-11-14 07:09:50|21000.1|20985.1|21001|20986|21001.1|20986.1|20999.8|20984.8|0
1731568200000|2024-11-14 07:10:00|21001.2|20986.2|21000.7|20985.7|21001.5|20986.5|21000.7|20985.7|0
1731568210000|2024-11-14 07:10:10|21000.3|20985.3|21000.1|20985.1|21001.6|20986.6|21000.1|20985.1|0
1731568220000|2024-11-14 07:10:20|21001.1|20986.1|21004.1|20989.1|21004.3|20989.3|21000.8|20985.8|0
1731568230000|2024-11-14 07:10:30|21004.2|20989.2|21004.6|20989.6|21004.7|20989.7|21004|20989|0
1731568240000|2024-11-14 07:10:40|21004.8|20989.8|21005.3|20990.3|21005.3|20990.3|21004.5|20989.5|0
1731568250000|2024-11-14 07:10:50|21005.6|20990.6|21007.3|20992.3|21007.3|20992.3|21004.8|20989.8|0
1731568260000|2024-11-14 07:11:00|21007.1|20992.1|21004.1|20989.1|21007.1|20992.1|21004.1|20989.1|0
1731568270000|2024-11-14 07:11:10|21004.6|20989.6|21005.1|20990.1|21005.2|20990.2|21004.6|20989.6|0
1731568280000|2024-11-14 07:11:20|21005.2|20990.2|21005.1|20990.1|21005.8|20990.8|21005.1|20990.1|0
1731568290000|2024-11-14 07:11:30|21005|20990|21004.3|20989.3|21006|20991|21004.1|20989.1|0
1731568300000|2024-11-14 07:11:40|21004.8|20989.8|21004.6|20989.6|21005.1|20990.1|21004.6|20989.6|0
1731568310000|2024-11-14 07:11:50|21004.8|20989.8|21004.7|20989.7|21005.1|20990.1|21004.7|20989.7|0
1731568320000|2024-11-14 07:12:00|21004.8|20989.8|21001.3|20986.3|21004.8|20989.8|21001.3|20986.3|0
1731568330000|2024-11-14 07:12:10|21001.2|20986.2|21002.3|20987.3|21003.2|20988.2|21001.2|20986.2|0
1731568340000|2024-11-14 07:12:20|21002.5|20987.5|21003.3|20988.3|21003.6|20988.6|21002.3|20987.3|0
1731568350000|2024-11-14 07:12:30|21003.2|20988.2|21004.3|20989.3|21004.3|20989.3|21003|20988|0
1731568360000|2024-11-14 07:12:40|21004.5|20989.5|21004|20989|21004.5|20989.5|21003.8|20988.8|0
1731568370000|2024-11-14 07:12:50|21004.1|20989.1|21003.8|20988.8|21004.1|20989.1|21003.8|20988.8|0
1731568380000|2024-11-14 07:13:00|21003|20988|21003.1|20988.1|21003.1|20988.1|21002.5|20987.5|0
1731568390000|2024-11-14 07:13:10|21003.6|20988.6|21003.1|20988.1|21003.8|20988.8|21003.1|20988.1|0
1731568400000|2024-11-14 07:13:20|21002.6|20987.6|21001.3|20986.3|21002.6|20987.6|21001.3|20986.3|0
1731568410000|2024-11-14 07:13:30|21001.5|20986.5|21002.6|20987.6|21003|20988|21001.5|20986.5|0
1731568420000|2024-11-14 07:13:40|21002.5|20987.5|21001.7|20986.7|21002.5|20987.5|21001.7|20986.7|0
1731568430000|2024-11-14 07:13:50|21001.8|20986.8|21000.7|20985.7|21001.8|20986.8|21000.2|20985.2|0
1731568440000|2024-11-14 07:14:00|21000.8|20985.8|20999.3|20984.3|21001.1|20986.1|20999.3|20984.3|0
1731568450000|2024-11-14 07:14:10|20999.6|20984.6|20999|20984|21000.1|20985.1|20999|20984|0
1731568460000|2024-11-14 07:14:20|20998.6|20983.6|20998.8|20983.8|20999.1|20984.1|20998.2|20983.2|0
1731568470000|2024-11-14 07:14:30|20999|20984|20999|20984|20999.5|20984.5|20998.3|20983.3|0
1731568480000|2024-11-14 07:14:40|20999.1|20984.1|21000.6|20985.6|21000.8|20985.8|20999.1|20984.1|0
1731568490000|2024-11-14 07:14:50|21000.5|20985.5|21002.3|20987.3|21002.3|20987.3|21000.2|20985.2|0
1731568500000|2024-11-14 07:15:00|21002.8|20987.8|21001.5|20986.5|21003.3|20988.3|21001.2|20986.2|0
1731568510000|2024-11-14 07:15:10|21001|20986|20999.8|20984.8|21001|20986|20999.3|20984.3|0
1731568520000|2024-11-14 07:15:20|20999.6|20984.6|21000.1|20985.1|21000.1|20985.1|20999.6|20984.6|0
1731568530000|2024-11-14 07:15:30|21000.2|20985.2|20998.8|20983.8|21000.5|20985.5|20998.6|20983.6|0
1731568540000|2024-11-14 07:15:40|20999.1|20984.1|20999.3|20984.3|20999.3|20984.3|20998.6|20983.6|0
1731568550000|2024-11-14 07:15:50|20999.5|20984.5|21000|20985|21000|20985|20999.2|20984.2|0
1731568560000|2024-11-14 07:16:00|21000.1|20985.1|21000.3|20985.3|21001.6|20986.6|21000|20985|0
1731568570000|2024-11-14 07:16:10|21000.5|20985.5|21000|20985|21000.5|20985.5|21000|20985|0
1731568580000|2024-11-14 07:16:20|20999.6|20984.6|20999.5|20984.5|20999.7|20984.7|20999.2|20984.2|0
1731568590000|2024-11-14 07:16:30|20999.6|20984.6|21000.2|20985.2|21000.2|20985.2|20999.5|20984.5|0
1731568600000|2024-11-14 07:16:40|21000.5|20985.5|20998.7|20983.7|21000.5|20985.5|20998.7|20983.7|0
1731568610000|2024-11-14 07:16:50|20998.8|20983.8|20998.2|20983.2|20999.1|20984.1|20998.1|20983.1|0
1731568620000|2024-11-14 07:17:00|20998.3|20983.3|20998.2|20983.2|20998.3|20983.3|20998.1|20983.1|0
1731568630000|2024-11-14 07:17:10|20997.7|20982.7|20998|20983|20998|20983|20997.2|20982.2|0
1731568640000|2024-11-14 07:17:20|20997.8|20982.8|20998.8|20983.8|20999.3|20984.3|20997.8|20982.8|0
1731568650000|2024-11-14 07:17:30|20999.1|20984.1|20999.6|20984.6|20999.6|20984.6|20998.3|20983.3|0
1731568660000|2024-11-14 07:17:40|20999.7|20984.7|20999.6|20984.6|20999.8|20984.8|20999.5|20984.5|0
1731568670000|2024-11-14 07:17:50|20999.7|20984.7|20998.8|20983.8|20999.7|20984.7|20998.8|20983.8|0
1731568680000|2024-11-14 07:18:00|20998.7|20983.7|20998.3|20983.3|20998.7|20983.7|20998.3|20983.3|0
1731568690000|2024-11-14 07:18:10|20998.1|20983.1|20997.8|20982.8|20998.1|20983.1|20997.7|20982.7|0
1731568700000|2024-11-14 07:18:20|20997.7|20982.7|20997.3|20982.3|20997.7|20982.7|20997.2|20982.2|0
1731568710000|2024-11-14 07:18:30|20997.2|20982.2|21000.3|20985.3|21000.3|20985.3|20997.2|20982.2|0
1731568720000|2024-11-14 07:18:40|21000.5|20985.5|21001.1|20986.1|21001.1|20986.1|21000.2|20985.2|0
1731568730000|2024-11-14 07:18:50|21000.7|20985.7|20999.8|20984.8|21000.7|20985.7|20999.8|20984.8|0
1731568740000|2024-11-14 07:19:00|21000|20985|21001.8|20986.8|21001.8|20986.8|21000|20985|0
1731568750000|2024-11-14 07:19:10|21002.1|20987.1|21001.8|20986.8|21002.3|20987.3|21001.8|20986.8|0
1731568760000|2024-11-14 07:19:20|21001|20986|21000.1|20985.1|21001|20986|21000.1|20985.1|0
1731568770000|2024-11-14 07:19:30|21000|20985|20999.2|20984.2|21000.1|20985.1|20999.1|20984.1|0
1731568780000|2024-11-14 07:19:40|20999.3|20984.3|20998.1|20983.1|20999.3|20984.3|20998.1|20983.1|0
1731568790000|2024-11-14 07:19:50|20998|20983|20997.8|20982.8|20998.5|20983.5|20997.8|20982.8|0
1731568800000|2024-11-14 07:20:00|20998.1|20983.1|20998.3|20983.3|20999.1|20984.1|20998.1|20983.1|0
1731568810000|2024-11-14 07:20:10|20998.2|20983.2|20997.8|20982.8|20998.5|20983.5|20997.8|20982.8|0
1731568820000|2024-11-14 07:20:20|20997.3|20982.3|20996.2|20981.2|20997.3|20982.3|20996.2|20981.2|0
1731568830000|2024-11-14 07:20:30|20996|20981|20996.6|20981.6|20996.8|20981.8|20996|20981|0
1731568840000|2024-11-14 07:20:40|20996.3|20981.3|20996.8|20981.8|20996.8|20981.8|20996.2|20981.2|0
1731568850000|2024-11-14 07:20:50|20999.1|20984.1|20999.8|20984.8|21000.3|20985.3|20999.1|20984.1|0
1731568860000|2024-11-14 07:21:00|21000.1|20985.1|21000.6|20985.6|21000.6|20985.6|20999.6|20984.6|0
1731568870000|2024-11-14 07:21:10|21000.5|20985.5|21001.3|20986.3|21001.5|20986.5|21000.1|20985.1|0
1731568880000|2024-11-14 07:21:20|21001.5|20986.5|21001.8|20986.8|21001.8|20986.8|21001.1|20986.1|0
1731568890000|2024-11-14 07:21:30|21001.7|20986.7|21002.3|20987.3|21002.3|20987.3|21001.6|20986.6|0
1731568900000|2024-11-14 07:21:40|21002.1|20987.1|21002.3|20987.3|21002.6|20987.6|21002|20987|0
1731568910000|2024-11-14 07:21:50|21002.5|20987.5|21003.6|20988.6|21003.6|20988.6|21002.5|20987.5|0
1731568920000|2024-11-14 07:22:00|21003.7|20988.7|21005|20990|21005.1|20990.1|21003.7|20988.7|0
1731568930000|2024-11-14 07:22:10|21005.1|20990.1|21007.1|20992.1|21007.1|20992.1|21005.1|20990.1|0
1731568940000|2024-11-14 07:22:20|21006.8|20991.8|21007.8|20992.8|21007.8|20992.8|21006.8|20991.8|0
1731568950000|2024-11-14 07:22:30|21007.7|20992.7|21006.7|20991.7|21008.2|20993.2|21006.7|20991.7|0
1731568960000|2024-11-14 07:22:40|21006.1|20991.1|21007.6|20992.6|21008|20993|21006|20991|0
1731568970000|2024-11-14 07:22:50|21008|20993|21008.1|20993.1|21008.3|20993.3|21007|20992|0
1731568980000|2024-11-14 07:23:00|21008.3|20993.3|21008|20993|21009.1|20994.1|21008|20993|0
1731568990000|2024-11-14 07:23:10|21007.6|20992.6|21007.8|20992.8|21008.3|20993.3|21007.6|20992.6|0
1731569000000|2024-11-14 07:23:20|21008|20993|21007.6|20992.6|21008|20993|21007.6|20992.6|0
1731569010000|2024-11-14 07:23:30|21007.8|20992.8|21005.1|20990.1|21008|20993|21005|20990|0
1731569020000|2024-11-14 07:23:40|21005|20990|21005|20990|21005.1|20990.1|21005|20990|0
1731569030000|2024-11-14 07:23:50|21005.1|20990.1|21006.1|20991.1|21006.7|20991.7|21005.1|20990.1|0
1731569040000|2024-11-14 07:24:00|21006.2|20991.2|21006.7|20991.7|21006.7|20991.7|21006|20991|0
1731569050000|2024-11-14 07:24:10|21006.8|20991.8|21006.2|20991.2|21006.8|20991.8|21006|20991|0
1731569060000|2024-11-14 07:24:20|21006.5|20991.5|21004.1|20989.1|21006.5|20991.5|21004|20989|0
1731569070000|2024-11-14 07:24:30|21004|20989|21005.8|20990.8|21005.8|20990.8|21004|20989|0
1731569080000|2024-11-14 07:24:40|21006.1|20991.1|21005.3|20990.3|21006.1|20991.1|21005.3|20990.3|0
1731569090000|2024-11-14 07:24:50|21005.6|20990.6|21005.8|20990.8|21005.8|20990.8|21005.6|20990.6|0
1731569100000|2024-11-14 07:25:00|21006|20991|21005.2|20990.2|21006|20991|21005.2|20990.2|0
1731569110000|2024-11-14 07:25:10|21005|20990|21004.7|20989.7|21005.1|20990.1|21004.6|20989.6|0
1731569120000|2024-11-14 07:25:20|21004.5|20989.5|21004.1|20989.1|21004.5|20989.5|21004.1|20989.1|0
1731569130000|2024-11-14 07:25:30|21004.2|20989.2|21004.1|20989.1|21004.3|20989.3|21004.1|20989.1|0
1731569140000|2024-11-14 07:25:40|21004|20989|21004.8|20989.8|21004.8|20989.8|21004|20989|0
1731569150000|2024-11-14 07:25:50|21004.7|20989.7|21004.8|20989.8|21004.8|20989.8|21004|20989|0
1731569160000|2024-11-14 07:26:00|21005|20990|21006.6|20991.6|21007.8|20992.8|21005|20990|0
1731569170000|2024-11-14 07:26:10|21006.3|20991.3|21006|20991|21006.7|20991.7|21006|20991|0
1731569180000|2024-11-14 07:26:20|21006.7|20991.7|21007.3|20992.3|21007.3|20992.3|21006.6|20991.6|0
1731569190000|2024-11-14 07:26:30|21007.2|20992.2|21008.2|20993.2|21008.3|20993.3|21007.2|20992.2|0
1731569200000|2024-11-14 07:26:40|21008|20993|21010.8|20995.8|21010.8|20995.8|21007.8|20992.8|0
1731569210000|2024-11-14 07:26:50|21010.6|20995.6|21009.8|20994.8|21010.6|20995.6|21009.8|20994.8|0
1731569220000|2024-11-14 07:27:00|21010|20995|21011.2|20996.2|21011.2|20996.2|21009.8|20994.8|0
1731569230000|2024-11-14 07:27:10|21011|20996|21010.8|20995.8|21011.3|20996.3|21010.6|20995.6|0
1731569240000|2024-11-14 07:27:20|21011.1|20996.1|21009.8|20994.8|21011.6|20996.6|21009.8|20994.8|0
1731569250000|2024-11-14 07:27:30|21009.5|20994.5|21010.8|20995.8|21011.1|20996.1|21009.5|20994.5|0
1731569260000|2024-11-14 07:27:40|21010.3|20995.3|21008.3|20993.3|21010.5|20995.5|21006.6|20991.6|0
1731569270000|2024-11-14 07:27:50|21008.2|20993.2|21008.5|20993.5|21008.8|20993.8|21008|20993|0
1731569280000|2024-11-14 07:28:00|21008.6|20993.6|21006.6|20991.6|21008.6|20993.6|21006.6|20991.6|0
1731569290000|2024-11-14 07:28:10|21007.1|20992.1|21008.7|20993.7|21009.3|20994.3|21007.1|20992.1|0
1731569300000|2024-11-14 07:28:20|21008.5|20993.5|21008|20993|21009|20994|21007.8|20992.8|0
1731569310000|2024-11-14 07:28:30|21007.8|20992.8|21008.7|20993.7|21008.7|20993.7|21007.8|20992.8|0
1731569320000|2024-11-14 07:28:40|21008.6|20993.6|21008.8|20993.8|21009|20994|21008.6|20993.6|0
1731569330000|2024-11-14 07:28:50|21008.7|20993.7|21008.7|20993.7|21008.8|20993.8|21008.5|20993.5|0
1731569340000|2024-11-14 07:29:00|21008.6|20993.6|21011.3|20996.3|21011.3|20996.3|21008.5|20993.5|0
1731569350000|2024-11-14 07:29:10|21011.2|20996.2|21011.6|20996.6|21011.8|20996.8|21010.8|20995.8|0
1731569360000|2024-11-14 07:29:20|21011.5|20996.5|21013.1|20998.1|21013.2|20998.2|21011.5|20996.5|0
1731569370000|2024-11-14 07:29:30|21013.2|20998.2|21014|20999|21014|20999|21013.2|20998.2|0
1731569380000|2024-11-14 07:29:40|21014.1|20999.1|21014.8|20999.8|21014.8|20999.8|21014.1|20999.1|0
1731569390000|2024-11-14 07:29:50|21014.3|20999.3|21014.8|20999.8|21014.8|20999.8|21014.3|20999.3|0
1731569400000|2024-11-14 07:30:00|21015|21000|21014.6|20999.6|21015.6|21000.6|21014.1|20999.1|0
1731569410000|2024-11-14 07:30:10|21015.3|21000.3|21016.6|21001.6|21016.6|21001.6|21014.8|20999.8|0
1731569420000|2024-11-14 07:30:20|21016.8|21001.8|21017.8|21002.8|21018.3|21003.3|21016.8|21001.8|0
1731569430000|2024-11-14 07:30:30|21017.7|21002.7|21018.8|21003.8|21019.5|21004.5|21017.7|21002.7|0
1731569440000|2024-11-14 07:30:40|21018.5|21003.5|21019.5|21004.5|21019.8|21004.8|21018.5|21003.5|0
1731569450000|2024-11-14 07:30:50|21019.2|21004.2|21020.2|21005.2|21020.2|21005.2|21018.7|21003.7|0
1731569460000|2024-11-14 07:31:00|21020.6|21005.6|21020.1|21005.1|21021.2|21006.2|21020|21005|0
1731569470000|2024-11-14 07:31:10|21019.5|21004.5|21020.7|21005.7|21020.8|21005.8|21019.5|21004.5|0
1731569480000|2024-11-14 07:31:20|21021.2|21006.2|21021.1|21006.1|21021.5|21006.5|21020.6|21005.6|0
1731569490000|2024-11-14 07:31:30|21021|21006|21021.7|21006.7|21021.7|21006.7|21021|21006|0
1731569500000|2024-11-14 07:31:40|21021.8|21006.8|21021.6|21006.6|21022.5|21007.5|21021.3|21006.3|0
1731569510000|2024-11-14 07:31:50|21021.5|21006.5|21022.2|21007.2|21023.1|21008.1|21021.3|21006.3|0
1731569520000|2024-11-14 07:32:00|21022.1|21007.1|21022.5|21007.5|21023.1|21008.1|21022.1|21007.1|0
1731569530000|2024-11-14 07:32:10|21022.2|21007.2|21023.2|21008.2|21023.8|21008.8|21022.2|21007.2|0
1731569540000|2024-11-14 07:32:20|21023.6|21008.6|21023.5|21008.5|21024.2|21009.2|21023|21008|0
1731569550000|2024-11-14 07:32:30|21023.1|21008.1|21023.1|21008.1|21023.5|21008.5|21023.1|21008.1|0
1731569560000|2024-11-14 07:32:40|21023.5|21008.5|21023.1|21008.1|21023.8|21008.8|21023|21008|0
1731569570000|2024-11-14 07:32:50|21023|21008|21021.8|21006.8|21023|21008|21021.6|21006.6|0
1731569580000|2024-11-14 07:33:00|21021.7|21006.7|21019.8|21004.8|21021.7|21006.7|21019.8|21004.8|0
1731569590000|2024-11-14 07:33:10|21019.6|21004.6|21020.2|21005.2|21020.7|21005.7|21019.3|21004.3|0
1731569600000|2024-11-14 07:33:20|21020.1|21005.1|21021.3|21006.3|21022|21007|21020.1|21005.1|0
1731569610000|2024-11-14 07:33:30|21021.2|21006.2|21021.7|21006.7|21022.2|21007.2|21021|21006|0
1731569620000|2024-11-14 07:33:40|21021.8|21006.8|21021.5|21006.5|21021.8|21006.8|21021.3|21006.3|0
1731569630000|2024-11-14 07:33:50|21021.6|21006.6|21022|21007|21022.5|21007.5|21021.6|21006.6|0
1731569640000|2024-11-14 07:34:00|21021.8|21006.8|21021.6|21006.6|21022|21007|21021.6|21006.6|0
1731569650000|2024-11-14 07:34:10|21021.3|21006.3|21022.5|21007.5|21022.5|21007.5|21020.8|21005.8|0
1731569660000|2024-11-14 07:34:20|21022.7|21007.7|21022.1|21007.1|21022.7|21007.7|21021.6|21006.6|0
1731569670000|2024-11-14 07:34:30|21022.2|21007.2|21022.3|21007.3|21023|21008|21022.2|21007.2|0
1731569680000|2024-11-14 07:34:40|21023|21008|21023.6|21008.6|21024.6|21009.6|21023|21008|0
1731569690000|2024-11-14 07:34:50|21023.5|21008.5|21022.1|21007.1|21023.5|21008.5|21022.1|21007.1|0
1731569700000|2024-11-14 07:35:00|21022.3|21007.3|21021.8|21006.8|21022.6|21007.6|21021.8|21006.8|0
1731569710000|2024-11-14 07:35:10|21024.5|21009.5|21025|21010|21025.2|21010.2|21024.3|21009.3|0
1731569720000|2024-11-14 07:35:20|21025.1|21010.1|21025|21010|21026|21011|21025|21010|0
1731569730000|2024-11-14 07:35:30|21024.8|21009.8|21025.1|21010.1|21025.3|21010.3|21024.1|21009.1|0
1731569740000|2024-11-14 07:35:40|21026.8|21011.8|21027.8|21012.8|21027.8|21012.8|21026.8|21011.8|0
1731569750000|2024-11-14 07:35:50|21027.6|21012.6|21025.1|21010.1|21027.6|21012.6|21025.1|21010.1|0
1731569760000|2024-11-14 07:36:00|21024.6|21009.6|21027.3|21012.3|21027.3|21012.3|21024.6|21009.6|0
1731569770000|2024-11-14 07:36:10|21026.8|21011.8|21027.1|21012.1|21027.7|21012.7|21026.8|21011.8|0
1731569780000|2024-11-14 07:36:20|21026.3|21011.3|21026.5|21011.5|21026.5|21011.5|21025.1|21010.1|0
1731569790000|2024-11-14 07:36:30|21026.3|21011.3|21027.3|21012.3|21027.8|21012.8|21026.3|21011.3|0
1731569800000|2024-11-14 07:36:40|21027.5|21012.5|21026.8|21011.8|21027.8|21012.8|21026.6|21011.6|0
1731569810000|2024-11-14 07:36:50|21027|21012|21028|21013|21028.2|21013.2|21026.1|21011.1|0
1731569820000|2024-11-14 07:37:00|21027|21012|21025.3|21010.3|21027|21012|21025.3|21010.3|0
1731569830000|2024-11-14 07:37:10|21025.6|21010.6|21024.6|21009.6|21025.6|21010.6|21024.5|21009.5|0
1731569840000|2024-11-14 07:37:20|21024.3|21009.3|21025.6|21010.6|21025.6|21010.6|21024.3|21009.3|0
1731569850000|2024-11-14 07:37:30|21025.7|21010.7|21026.5|21011.5|21026.6|21011.6|21025.3|21010.3|0
1731569860000|2024-11-14 07:37:40|21026.3|21011.3|21025.5|21010.5|21026.3|21011.3|21025.1|21010.1|0
1731569870000|2024-11-14 07:37:50|21025.6|21010.6|21025.8|21010.8|21025.8|21010.8|21025.5|21010.5|0
1731569880000|2024-11-14 07:38:00|21026.1|21011.1|21026.1|21011.1|21026.5|21011.5|21026|21011|0
1731569890000|2024-11-14 07:38:10|21025.8|21010.8|21027.2|21012.2|21027.2|21012.2|21025.8|21010.8|0
1731569900000|2024-11-14 07:38:20|21027.1|21012.1|21027.8|21012.8|21028.2|21013.2|21027.1|21012.1|0
1731569910000|2024-11-14 07:38:30|21028|21013|21028.2|21013.2|21028.2|21013.2|21027.5|21012.5|0
1731569920000|2024-11-14 07:38:40|21029.1|21014.1|21029.2|21014.2|21029.2|21014.2|21028.6|21013.6|0
1731569930000|2024-11-14 07:38:50|21028.6|21013.6|21028.1|21013.1|21028.8|21013.8|21028.1|21013.1|0
1731569940000|2024-11-14 07:39:00|21028|21013|21028.3|21013.3|21028.3|21013.3|21027.7|21012.7|0
1731569950000|2024-11-14 07:39:10|21028.1|21013.1|21028.7|21013.7|21029.6|21014.6|21028.1|21013.1|0
1731569960000|2024-11-14 07:39:20|21028.8|21013.8|21028.2|21013.2|21028.8|21013.8|21028.1|21013.1|0
1731569970000|2024-11-14 07:39:30|21028.3|21013.3|21028.6|21013.6|21029.1|21014.1|21028.2|21013.2|0
1731569980000|2024-11-14 07:39:40|21028.8|21013.8|21028.6|21013.6|21028.8|21013.8|21028.2|21013.2|0
1731569990000|2024-11-14 07:39:50|21028.8|21013.8|21028.7|21013.7|21029.3|21014.3|21028.6|21013.6|0
1731570000000|2024-11-14 07:40:00|21028.8|21013.8|21028|21013|21029|21014|21028|21013|0
1731570010000|2024-11-14 07:40:10|21027.7|21012.7|21027.8|21012.8|21027.8|21012.8|21027.5|21012.5|0
1731570020000|2024-11-14 07:40:20|21028|21013|21026|21011|21028|21013|21026|21011|0
1731570030000|2024-11-14 07:40:30|21025.8|21010.8|21026.1|21011.1|21026.2|21011.2|21025|21010|0
1731570040000|2024-11-14 07:40:40|21026|21011|21026.6|21011.6|21026.6|21011.6|21026|21011|0
1731570050000|2024-11-14 07:40:50|21026.7|21011.7|21026.1|21011.1|21026.7|21011.7|21026|21011|0
1731570060000|2024-11-14 07:41:00|21026.8|21011.8|21027.5|21012.5|21027.7|21012.7|21026.8|21011.8|0
1731570070000|2024-11-14 07:41:10|21027.1|21012.1|21026.1|21011.1|21027.1|21012.1|21026.1|21011.1|0
1731570080000|2024-11-14 07:41:20|21026|21011|21026.1|21011.1|21026.3|21011.3|21026|21011|0
1731570090000|2024-11-14 07:41:30|21026|21011|21025.7|21010.7|21026|21011|21025.5|21010.5|0
1731570100000|2024-11-14 07:41:40|21026.1|21011.1|21027.1|21012.1|21027.3|21012.3|21025.7|21010.7|0
1731570110000|2024-11-14 07:41:50|21027.2|21012.2|21026.7|21011.7|21027.5|21012.5|21026.7|21011.7|0
1731570120000|2024-11-14 07:42:00|21027.1|21012.1|21026.1|21011.1|21027.1|21012.1|21026|21011|0
1731570130000|2024-11-14 07:42:10|21026.2|21011.2|21027.3|21012.3|21027.8|21012.8|21026.2|21011.2|0
1731570140000|2024-11-14 07:42:20|21027.2|21012.2|21027.6|21012.6|21027.6|21012.6|21027.1|21012.1|0
1731570150000|2024-11-14 07:42:30|21027.7|21012.7|21028|21013|21028.6|21013.6|21027.7|21012.7|0
1731570160000|2024-11-14 07:42:40|21028.1|21013.1|21027.8|21012.8|21028.5|21013.5|21027.8|21012.8|0
1731570170000|2024-11-14 07:42:50|21027.6|21012.6|21029|21014|21029.2|21014.2|21027.6|21012.6|0
1731570180000|2024-11-14 07:43:00|21029.6|21014.6|21031.3|21016.3|21031.7|21016.7|21029.5|21014.5|0
1731570190000|2024-11-14 07:43:10|21031.7|21016.7|21031.8|21016.8|21032.3|21017.3|21031.6|21016.6|0
1731570200000|2024-11-14 07:43:20|21031.7|21016.7|21032.1|21017.1|21032.2|21017.2|21031.3|21016.3|0
1731570210000|2024-11-14 07:43:30|21032.3|21017.3|21031.8|21016.8|21032.6|21017.6|21031.8|21016.8|0
1731570220000|2024-11-14 07:43:40|21032.2|21017.2|21032.2|21017.2|21032.3|21017.3|21031.2|21016.2|0
1731570230000|2024-11-14 07:43:50|21032.5|21017.5|21031.6|21016.6|21033.3|21018.3|21031.6|21016.6|0
1731570240000|2024-11-14 07:44:00|21031.8|21016.8|21032.3|21017.3|21033|21018|21031.8|21016.8|0
1731570250000|2024-11-14 07:44:10|21031.8|21016.8|21032.2|21017.2|21032.3|21017.3|21031.8|21016.8|0
1731570260000|2024-11-14 07:44:20|21032.6|21017.6|21032.5|21017.5|21032.8|21017.8|21032.2|21017.2|0
1731570270000|2024-11-14 07:44:30|21032.6|21017.6|21030.8|21015.8|21032.8|21017.8|21030.7|21015.7|0
1731570280000|2024-11-14 07:44:40|21030.6|21015.6|21029.1|21014.1|21030.7|21015.7|21029|21014|0
1731570290000|2024-11-14 07:44:50|21029|21014|21030.7|21015.7|21030.7|21015.7|21028.7|21013.7|0
1731570300000|2024-11-14 07:45:00|21030.2|21015.2|21030.7|21015.7|21031.6|21016.6|21030.2|21015.2|0
1731570310000|2024-11-14 07:45:10|21031|21016|21030.7|21015.7|21031.6|21016.6|21029.8|21014.8|0
1731570320000|2024-11-14 07:45:20|21031.1|21016.1|21033.7|21018.7|21033.8|21018.8|21031.1|21016.1|0
1731570330000|2024-11-14 07:45:30|21033.3|21018.3|21033.8|21018.8|21034.1|21019.1|21033.3|21018.3|0
1731570340000|2024-11-14 07:45:40|21033.7|21018.7|21032.5|21017.5|21033.7|21018.7|21032.2|21017.2|0
1731570350000|2024-11-14 07:45:50|21032.1|21017.1|21032.6|21017.6|21032.6|21017.6|21032.1|21017.1|0
1731570360000|2024-11-14 07:46:00|21032.7|21017.7|21033|21018|21033.1|21018.1|21032.5|21017.5|0
1731570370000|2024-11-14 07:46:10|21033.3|21018.3|21031.7|21016.7|21033.3|21018.3|21031|21016|0
1731570380000|2024-11-14 07:46:20|21031.6|21016.6|21032.2|21017.2|21032.3|21017.3|21031.6|21016.6|0
1731570390000|2024-11-14 07:46:30|21032.3|21017.3|21031.8|21016.8|21032.3|21017.3|21031.7|21016.7|0
1731570400000|2024-11-14 07:46:40|21031.6|21016.6|21032.8|21017.8|21032.8|21017.8|21031.6|21016.6|0
1731570410000|2024-11-14 07:46:50|21033.5|21018.5|21033.3|21018.3|21034|21019|21032.5|21017.5|0
1731570420000|2024-11-14 07:47:00|21033.6|21018.6|21033.3|21018.3|21034.1|21019.1|21033.2|21018.2|0
1731570430000|2024-11-14 07:47:10|21032.5|21017.5|21033.1|21018.1|21033.1|21018.1|21031.7|21016.7|0
1731570440000|2024-11-14 07:47:20|21032.6|21017.6|21032.2|21017.2|21032.8|21017.8|21032.2|21017.2|0
1731570450000|2024-11-14 07:47:30|21032.3|21017.3|21031.2|21016.2|21032.3|21017.3|21031.2|21016.2|0
1731570460000|2024-11-14 07:47:40|21031.3|21016.3|21031.6|21016.6|21031.7|21016.7|21030.7|21015.7|0
1731570470000|2024-11-14 07:47:50|21031.3|21016.3|21032.1|21017.1|21032.5|21017.5|21031.2|21016.2|0
1731570480000|2024-11-14 07:48:00|21032.2|21017.2|21033.3|21018.3|21033.5|21018.5|21032.2|21017.2|0
1731570490000|2024-11-14 07:48:10|21033.2|21018.2|21032|21017|21033.2|21018.2|21032|21017|0
1731570500000|2024-11-14 07:48:20|21031.5|21016.5|21032.3|21017.3|21032.6|21017.6|21030.7|21015.7|0
1731570510000|2024-11-14 07:48:30|21032.6|21017.6|21032.3|21017.3|21033|21018|21032.3|21017.3|0
1731570520000|2024-11-14 07:48:40|21032.5|21017.5|21032.8|21017.8|21033.1|21018.1|21032.5|21017.5|0
1731570530000|2024-11-14 07:48:50|21032.7|21017.7|21033.3|21018.3|21033.3|21018.3|21032.6|21017.6|0
1731570540000|2024-11-14 07:49:00|21033.2|21018.2|21032.5|21017.5|21033.2|21018.2|21032.5|21017.5|0
1731570550000|2024-11-14 07:49:10|21032.7|21017.7|21033.2|21018.2|21033.2|21018.2|21032.7|21017.7|0
1731570560000|2024-11-14 07:49:20|21033.5|21018.5|21034.2|21019.2|21034.3|21019.3|21033.3|21018.3|0
1731570570000|2024-11-14 07:49:30|21034|21019|21034.3|21019.3|21034.3|21019.3|21034|21019|0
1731570580000|2024-11-14 07:49:40|21034.2|21019.2|21033.8|21018.8|21034.2|21019.2|21033.3|21018.3|0
1731570590000|2024-11-14 07:49:50|21034.1|21019.1|21033.8|21018.8|21034.2|21019.2|21033.8|21018.8|0
1731570600000|2024-11-14 07:50:00|21033.6|21018.6|21034|21019|21034.6|21019.6|21033.1|21018.1|0
1731570610000|2024-11-14 07:50:10|21034.5|21019.5|21035.8|21020.8|21035.8|21020.8|21033.8|21018.8|0
1731570620000|2024-11-14 07:50:20|21035.3|21020.3|21035.1|21020.1|21035.6|21020.6|21035.1|21020.1|0
1731570630000|2024-11-14 07:50:30|21035.2|21020.2|21034.3|21019.3|21035.2|21020.2|21033.8|21018.8|0
1731570640000|2024-11-14 07:50:40|21034.6|21019.6|21034.7|21019.7|21034.8|21019.8|21034.2|21019.2|0
1731570650000|2024-11-14 07:50:50|21034.8|21019.8|21034.2|21019.2|21034.8|21019.8|21034.1|21019.1|0
1731570660000|2024-11-14 07:51:00|21034.3|21019.3|21033.1|21018.1|21034.3|21019.3|21033.1|21018.1|0
1731570670000|2024-11-14 07:51:10|21032.8|21017.8|21033.6|21018.6|21033.8|21018.8|21032.8|21017.8|0
1731570680000|2024-11-14 07:51:20|21033.3|21018.3|21033.3|21018.3|21033.8|21018.8|21033.2|21018.2|0
1731570690000|2024-11-14 07:51:30|21033.1|21018.1|21033.7|21018.7|21034.1|21019.1|21033.1|21018.1|0
1731570700000|2024-11-14 07:51:40|21033.8|21018.8|21033.6|21018.6|21033.8|21018.8|21033.5|21018.5|0
1731570710000|2024-11-14 07:51:50|21033.7|21018.7|21033.6|21018.6|21034.1|21019.1|21033.5|21018.5|0
1731570720000|2024-11-14 07:52:00|21033.8|21018.8|21031.7|21016.7|21033.8|21018.8|21031.7|21016.7|0
1731570730000|2024-11-14 07:52:10|21031.6|21016.6|21032.6|21017.6|21032.8|21017.8|21031.6|21016.6|0
1731570740000|2024-11-14 07:52:20|21032.7|21017.7|21032.3|21017.3|21032.8|21017.8|21032.1|21017.1|0
1731570750000|2024-11-14 07:52:30|21033.1|21018.1|21033|21018|21033.1|21018.1|21032.6|21017.6|0
1731570760000|2024-11-14 07:52:40|21032.8|21017.8|21033|21018|21033.3|21018.3|21032.6|21017.6|0
1731570770000|2024-11-14 07:52:50|21034.3|21019.3|21034.8|21019.8|21034.8|21019.8|21034.2|21019.2|0
1731570780000|2024-11-14 07:53:00|21034.6|21019.6|21033.1|21018.1|21034.6|21019.6|21033.1|21018.1|0
1731570790000|2024-11-14 07:53:10|21033|21018|21033.1|21018.1|21033.1|21018.1|21033|21018|0
1731570800000|2024-11-14 07:53:20|21033|21018|21033.3|21018.3|21033.3|21018.3|21033|21018|0
1731570810000|2024-11-14 07:53:30|21032.7|21017.7|21032.6|21017.6|21032.8|21017.8|21032.6|21017.6|0
1731570820000|2024-11-14 07:53:40|21033|21018|21032.7|21017.7|21033|21018|21032.5|21017.5|0
1731570830000|2024-11-14 07:53:50|21032.6|21017.6|21032.3|21017.3|21032.6|21017.6|21032|21017|0
1731570840000|2024-11-14 07:54:00|21032.5|21017.5|21032.3|21017.3|21032.5|21017.5|21032.2|21017.2|0
1731570850000|2024-11-14 07:54:10|21032.5|21017.5|21032.1|21017.1|21032.5|21017.5|21032|21017|0
1731570860000|2024-11-14 07:54:20|21031.8|21016.8|21031.5|21016.5|21032.1|21017.1|21031.5|21016.5|0
1731570870000|2024-11-14 07:54:30|21031.2|21016.2|21030.8|21015.8|21031.2|21016.2|21030.8|21015.8|0
1731570880000|2024-11-14 07:54:40|21031|21016|21032.3|21017.3|21032.5|21017.5|21031|21016|0
1731570890000|2024-11-14 07:54:50|21032.6|21017.6|21032.3|21017.3|21032.7|21017.7|21032.3|21017.3|0
1731570900000|2024-11-14 07:55:00|21032.5|21017.5|21032.3|21017.3|21032.6|21017.6|21032.2|21017.2|0
1731570910000|2024-11-14 07:55:10|21033|21018|21033.7|21018.7|21033.7|21018.7|21032.2|21017.2|0
1731570920000|2024-11-14 07:55:20|21033.3|21018.3|21032.6|21017.6|21033.3|21018.3|21032.6|21017.6|0
1731570930000|2024-11-14 07:55:30|21032.3|21017.3|21032.5|21017.5|21033|21018|21032.2|21017.2|0
1731570940000|2024-11-14 07:55:40|21032.2|21017.2|21032.1|21017.1|21032.6|21017.6|21032.1|21017.1|0
1731570950000|2024-11-14 07:55:50|21031.7|21016.7|21030.6|21015.6|21031.7|21016.7|21030.1|21015.1|0
1731570960000|2024-11-14 07:56:00|21030.5|21015.5|21030.7|21015.7|21031.1|21016.1|21030.5|21015.5|0
1731570970000|2024-11-14 07:56:10|21030.8|21015.8|21031.3|21016.3|21031.3|21016.3|21030.8|21015.8|0
1731570980000|2024-11-14 07:56:20|21031.5|21016.5|21031.1|21016.1|21032.6|21017.6|21031.1|21016.1|0
1731570990000|2024-11-14 07:56:30|21031|21016|21030.3|21015.3|21031.8|21016.8|21030.2|21015.2|0
1731571000000|2024-11-14 07:56:40|21030.2|21015.2|21030.8|21015.8|21030.8|21015.8|21030|21015|0
1731571010000|2024-11-14 07:56:50|21030.6|21015.6|21030.8|21015.8|21031.1|21016.1|21030.6|21015.6|0
1731571020000|2024-11-14 07:57:00|21030.7|21015.7|21032|21017|21032|21017|21030.6|21015.6|0
1731571030000|2024-11-14 07:57:10|21032.2|21017.2|21032.1|21017.1|21032.6|21017.6|21031.6|21016.6|0
1731571040000|2024-11-14 07:57:20|21031.8|21016.8|21032.1|21017.1|21032.1|21017.1|21031.6|21016.6|0
1731571050000|2024-11-14 07:57:30|21031.8|21016.8|21031.7|21016.7|21031.8|21016.8|21031.6|21016.6|0
1731571060000|2024-11-14 07:57:40|21031.6|21016.6|21032.7|21017.7|21032.8|21017.8|21031.6|21016.6|0
1731571070000|2024-11-14 07:57:50|21032.8|21017.8|21033.6|21018.6|21033.7|21018.7|21032.8|21017.8|0
1731571080000|2024-11-14 07:58:00|21033.1|21018.1|21032.8|21017.8|21033.2|21018.2|21032.8|21017.8|0
1731571090000|2024-11-14 07:58:10|21033.2|21018.2|21033.5|21018.5|21033.8|21018.8|21033.2|21018.2|0
1731571100000|2024-11-14 07:58:20|21033.6|21018.6|21032.5|21017.5|21033.7|21018.7|21032.5|21017.5|0
1731571110000|2024-11-14 07:58:30|21032.3|21017.3|21032.7|21017.7|21032.7|21017.7|21032.1|21017.1|0
1731571120000|2024-11-14 07:58:40|21032.5|21017.5|21032.6|21017.6|21032.8|21017.8|21032.3|21017.3|0
1731571130000|2024-11-14 07:58:50|21032.7|21017.7|21032.5|21017.5|21033|21018|21032.1|21017.1|0
1731571140000|2024-11-14 07:59:00|21032.3|21017.3|21031.7|21016.7|21032.3|21017.3|21031.1|21016.1|0
1731571150000|2024-11-14 07:59:10|21031.6|21016.6|21031.7|21016.7|21031.8|21016.8|21031.6|21016.6|0
1731571160000|2024-11-14 07:59:20|21031.6|21016.6|21031.3|21016.3|21031.8|21016.8|21031.3|21016.3|0
1731571170000|2024-11-14 07:59:30|21031.6|21016.6|21033.1|21018.1|21033.1|21018.1|21031.6|21016.6|0
1731571180000|2024-11-14 07:59:40|21033.6|21018.6|21033.2|21018.2|21033.8|21018.8|21033|21018|0
1731571190000|2024-11-14 07:59:50|21032.3|21017.3|21033.2|21018.2|21033.2|21018.2|21031.6|21016.6|0
1731571200000|2024-11-14 08:00:00|21032.3|21017.3|21031.2|21016.2|21032.3|21017.3|21029.2|21014.2|0
1731571210000|2024-11-14 08:00:10|21030.7|21015.7|21033|21018|21033|21018|21030.2|21015.2|0
1731571220000|2024-11-14 08:00:20|21032.8|21017.8|21033.7|21018.7|21034.1|21019.1|21032.8|21017.8|0
1731571230000|2024-11-14 08:00:30|21034.6|21019.6|21032.6|21017.6|21034.6|21019.6|21032.6|21017.6|0
1731571240000|2024-11-14 08:00:40|21032.7|21017.7|21033.2|21018.2|21033.8|21018.8|21032.6|21017.6|0
1731571250000|2024-11-14 08:00:50|21032.8|21017.8|21033.1|21018.1|21033.6|21018.6|21031.8|21016.8|0
1731571260000|2024-11-14 08:01:00|21033.8|21018.8|21033.7|21018.7|21034.7|21019.7|21032.8|21017.8|0
1731571270000|2024-11-14 08:01:10|21033.3|21018.3|21034.1|21019.1|21034.1|21019.1|21032.8|21017.8|0
1731571280000|2024-11-14 08:01:20|21033.5|21018.5|21034|21019|21036|21021|21033.5|21018.5|0
1731571290000|2024-11-14 08:01:30|21033.8|21018.8|21032.8|21017.8|21034.3|21019.3|21032.8|21017.8|0
1731571300000|2024-11-14 08:01:40|21033|21018|21033.6|21018.6|21034.5|21019.5|21033|21018|0
1731571310000|2024-11-14 08:01:50|21033.7|21018.7|21030.5|21015.5|21033.7|21018.7|21030.1|21015.1|0
1731571320000|2024-11-14 08:02:00|21029.7|21014.7|21029.1|21014.1|21029.7|21014.7|21028.6|21013.6|0
1731571330000|2024-11-14 08:02:10|21030|21015|21028.3|21013.3|21031|21016|21028.3|21013.3|0
1731571340000|2024-11-14 08:02:20|21028.2|21013.2|21030.6|21015.6|21030.6|21015.6|21028.2|21013.2|0
1731571350000|2024-11-14 08:02:30|21030.1|21015.1|21031.8|21016.8|21032.3|21017.3|21030.1|21015.1|0
1731571360000|2024-11-14 08:02:40|21032.5|21017.5|21032.6|21017.6|21033.2|21018.2|21032.5|21017.5|0
1731571370000|2024-11-14 08:02:50|21033|21018|21034.3|21019.3|21034.6|21019.6|21033|21018|0
1731571380000|2024-11-14 08:03:00|21035|21020|21034.8|21019.8|21035|21020|21034.1|21019.1|0
1731571390000|2024-11-14 08:03:10|21035|21020|21034.2|21019.2|21035.1|21020.1|21033.8|21018.8|0
1731571400000|2024-11-14 08:03:20|21033.8|21018.8|21035|21020|21035|21020|21033.6|21018.6|0
1731571410000|2024-11-14 08:03:30|21034.8|21019.8|21034.1|21019.1|21034.8|21019.8|21034|21019|0
1731571420000|2024-11-14 08:03:40|21033.8|21018.8|21034.1|21019.1|21034.2|21019.2|21033.6|21018.6|0
1731571430000|2024-11-14 08:03:50|21035.5|21020.5|21032.1|21017.1|21036.1|21021.1|21032.1|21017.1|0
1731571440000|2024-11-14 08:04:00|21032|21017|21032.7|21017.7|21034|21019|21032|21017|0
1731571450000|2024-11-14 08:04:10|21032.6|21017.6|21033.3|21018.3|21033.6|21018.6|21032.6|21017.6|0
1731571460000|2024-11-14 08:04:20|21033.1|21018.1|21035.2|21020.2|21035.2|21020.2|21033.1|21018.1|0
1731571470000|2024-11-14 08:04:30|21035.1|21020.1|21034.7|21019.7|21035.1|21020.1|21034.6|21019.6|0
1731571480000|2024-11-14 08:04:40|21034.8|21019.8|21035.3|21020.3|21035.5|21020.5|21034.5|21019.5|0
1731571490000|2024-11-14 08:04:50|21035.6|21020.6|21035.7|21020.7|21035.7|21020.7|21034.6|21019.6|0
1731571500000|2024-11-14 08:05:00|21035|21020|21037.2|21022.2|21037.2|21022.2|21035|21020|0
1731571510000|2024-11-14 08:05:10|21036.6|21021.6|21037.1|21022.1|21037.1|21022.1|21035.6|21020.6|0
1731571520000|2024-11-14 08:05:20|21037.6|21022.6|21038.2|21023.2|21038.7|21023.7|21037.6|21022.6|0
1731571530000|2024-11-14 08:05:30|21038.5|21023.5|21039.1|21024.1|21039.2|21024.2|21038.1|21023.1|0
1731571540000|2024-11-14 08:05:40|21038.6|21023.6|21042.7|21027.7|21042.7|21027.7|21038.6|21023.6|0
1731571550000|2024-11-14 08:05:50|21042|21027|21040.5|21025.5|21042.3|21027.3|21040.5|21025.5|0
1731571560000|2024-11-14 08:06:00|21040.8|21025.8|21041.6|21026.6|21041.7|21026.7|21040.8|21025.8|0
1731571570000|2024-11-14 08:06:10|21040.8|21025.8|21041.6|21026.6|21041.7|21026.7|21040.8|21025.8|0
1731571580000|2024-11-14 08:06:20|21041.5|21026.5|21042.5|21027.5|21042.5|21027.5|21041.5|21026.5|0
1731571590000|2024-11-14 08:06:30|21042.6|21027.6|21042.2|21027.2|21043.1|21028.1|21042.2|21027.2|0
1731571600000|2024-11-14 08:06:40|21042.1|21027.1|21043.1|21028.1|21043.5|21028.5|21041.8|21026.8|0
1731571610000|2024-11-14 08:06:50|21042.7|21027.7|21040.2|21025.2|21042.7|21027.7|21040.2|21025.2|0
1731571620000|2024-11-14 08:07:00|21041.1|21026.1|21042|21027|21042|21027|21040|21025|0
1731571630000|2024-11-14 08:07:10|21042.1|21027.1|21041.7|21026.7|21042.1|21027.1|21040.3|21025.3|0
1731571640000|2024-11-14 08:07:20|21041.8|21026.8|21041.8|21026.8|21041.8|21026.8|21041.2|21026.2|0
1731571650000|2024-11-14 08:07:30|21042|21027|21042.7|21027.7|21042.7|21027.7|21041.5|21026.5|0
1731571660000|2024-11-14 08:07:40|21042.3|21027.3|21042.3|21027.3|21043.7|21028.7|21041.6|21026.6|0
1731571670000|2024-11-14 08:07:50|21042.8|21027.8|21043.2|21028.2|21043.6|21028.6|21042.1|21027.1|0
1731571680000|2024-11-14 08:08:00|21043.5|21028.5|21044.6|21029.6|21045.2|21030.2|21043.5|21028.5|0
1731571690000|2024-11-14 08:08:10|21042.6|21027.6|21040.7|21025.7|21042.6|21027.6|21039.8|21024.8|0
1731571700000|2024-11-14 08:08:20|21040.3|21025.3|21040.6|21025.6|21040.8|21025.8|21040.2|21025.2|0
1731571710000|2024-11-14 08:08:30|21040.7|21025.7|21041.2|21026.2|21041.7|21026.7|21040.7|21025.7|0
1731571720000|2024-11-14 08:08:40|21041.6|21026.6|21041.1|21026.1|21041.8|21026.8|21040.8|21025.8|0
1731571730000|2024-11-14 08:08:50|21040.8|21025.8|21042.5|21027.5|21042.5|21027.5|21040.8|21025.8|0
1731571740000|2024-11-14 08:09:00|21042.6|21027.6|21041.5|21026.5|21042.6|21027.6|21041.3|21026.3|0
1731571750000|2024-11-14 08:09:10|21041.3|21026.3|21041.3|21026.3|21041.6|21026.6|21041.2|21026.2|0
1731571760000|2024-11-14 08:09:20|21041.7|21026.7|21040.3|21025.3|21041.7|21026.7|21040.3|21025.3|0
1731571770000|2024-11-14 08:09:30|21040.2|21025.2|21039.3|21024.3|21040.2|21025.2|21039.3|21024.3|0
1731571780000|2024-11-14 08:09:40|21039.2|21024.2|21040.8|21025.8|21041|21026|21039.1|21024.1|0
1731571790000|2024-11-14 08:09:50|21040.2|21025.2|21041.8|21026.8|21041.8|21026.8|21040.2|21025.2|0
1731571800000|2024-11-14 08:10:00|21041.6|21026.6|21039.3|21024.3|21041.6|21026.6|21039.3|21024.3|0
1731571810000|2024-11-14 08:10:10|21039.6|21024.6|21038.6|21023.6|21040|21025|21038.3|21023.3|0
1731571820000|2024-11-14 08:10:20|21038.7|21023.7|21038.7|21023.7|21039.3|21024.3|21038.3|21023.3|0
1731571830000|2024-11-14 08:10:30|21039|21024|21041.7|21026.7|21041.7|21026.7|21039|21024|0
1731571840000|2024-11-14 08:10:40|21041.1|21026.1|21040.3|21025.3|21041.1|21026.1|21040.1|21025.1|0
1731571850000|2024-11-14 08:10:50|21041.3|21026.3|21041.7|21026.7|21042.1|21027.1|21041.1|21026.1|0
1731571860000|2024-11-14 08:11:00|21041.8|21026.8|21039.8|21024.8|21041.8|21026.8|21039.3|21024.3|0
1731571870000|2024-11-14 08:11:10|21039.7|21024.7|21042.3|21027.3|21042.3|21027.3|21039.7|21024.7|0
1731571880000|2024-11-14 08:11:20|21042.1|21027.1|21041.3|21026.3|21042.5|21027.5|21040.6|21025.6|0
1731571890000|2024-11-14 08:11:30|21040.7|21025.7|21040.7|21025.7|21041.3|21026.3|21040|21025|0
1731571900000|2024-11-14 08:11:40|21041.7|21026.7|21042.1|21027.1|21042.3|21027.3|21041.1|21026.1|0
1731571910000|2024-11-14 08:11:50|21042|21027|21041.3|21026.3|21042.1|21027.1|21041.2|21026.2|0
1731571920000|2024-11-14 08:12:00|21041.5|21026.5|21042.6|21027.6|21042.6|21027.6|21041.5|21026.5|0
1731571930000|2024-11-14 08:12:10|21043.2|21028.2|21043.6|21028.6|21044|21029|21043.1|21028.1|0
1731571940000|2024-11-14 08:12:20|21043.7|21028.7|21048.5|21033.5|21048.8|21033.8|21043.7|21028.7|0
1731571950000|2024-11-14 08:12:30|21049.1|21034.1|21051.3|21036.3|21051.7|21036.7|21048.7|21033.7|0
1731571960000|2024-11-14 08:12:40|21051.2|21036.2|21051.6|21036.6|21051.7|21036.7|21049.8|21034.8|0
1731571970000|2024-11-14 08:12:50|21051.5|21036.5|21052.5|21037.5|21052.6|21037.6|21051|21036|0
1731571980000|2024-11-14 08:13:00|21052.7|21037.7|21052.7|21037.7|21052.7|21037.7|21050.7|21035.7|0
1731571990000|2024-11-14 08:13:10|21052.8|21037.8|21052.3|21037.3|21053.2|21038.2|21052.1|21037.1|0
1731572000000|2024-11-14 08:13:20|21052.2|21037.2|21050|21035|21052.5|21037.5|21050|21035|0
1731572010000|2024-11-14 08:13:30|21049.8|21034.8|21048.3|21033.3|21049.8|21034.8|21048|21033|0
1731572020000|2024-11-14 08:13:40|21048|21033|21048.6|21033.6|21048.7|21033.7|21046.2|21031.2|0
1731572030000|2024-11-14 08:13:50|21048.3|21033.3|21050|21035|21050|21035|21048.3|21033.3|0
1731572040000|2024-11-14 08:14:00|21049.6|21034.6|21051|21036|21051|21036|21048.3|21033.3|0
1731572050000|2024-11-14 08:14:10|21051.1|21036.1|21048.8|21033.8|21051.1|21036.1|21048.6|21033.6|0
1731572060000|2024-11-14 08:14:20|21049.1|21034.1|21050.5|21035.5|21050.6|21035.6|21047.6|21032.6|0
1731572070000|2024-11-14 08:14:30|21049.6|21034.6|21049.8|21034.8|21051|21036|21049.6|21034.6|0
1731572080000|2024-11-14 08:14:40|21049.1|21034.1|21050.2|21035.2|21050.5|21035.5|21049.1|21034.1|0
1731572090000|2024-11-14 08:14:50|21050.5|21035.5|21052.1|21037.1|21052.1|21037.1|21049.3|21034.3|0
1731572100000|2024-11-14 08:15:00|21051.7|21036.7|21050.5|21035.5|21052.2|21037.2|21049.2|21034.2|0
1731572110000|2024-11-14 08:15:10|21050.2|21035.2|21051.3|21036.3|21051.3|21036.3|21050|21035|0
1731572120000|2024-11-14 08:15:20|21051.1|21036.1|21053.1|21038.1|21053.1|21038.1|21051.1|21036.1|0
1731572130000|2024-11-14 08:15:30|21053.3|21038.3|21053.5|21038.5|21053.5|21038.5|21051.6|21036.6|0
1731572140000|2024-11-14 08:15:40|21053.6|21038.6|21051.8|21036.8|21053.6|21038.6|21051.3|21036.3|0
1731572150000|2024-11-14 08:15:50|21052|21037|21051.7|21036.7|21052|21037|21050.2|21035.2|0
1731572160000|2024-11-14 08:16:00|21052.1|21037.1|21053.6|21038.6|21053.6|21038.6|21052.1|21037.1|0
1731572170000|2024-11-14 08:16:10|21053.8|21038.8|21055|21040|21056|21041|21053.8|21038.8|0
1731572180000|2024-11-14 08:16:20|21054.8|21039.8|21056|21041|21056|21041|21054.5|21039.5|0
1731572190000|2024-11-14 08:16:30|21055.6|21040.6|21054.7|21039.7|21055.6|21040.6|21054.5|21039.5|0
1731572200000|2024-11-14 08:16:40|21054.6|21039.6|21052.6|21037.6|21054.6|21039.6|21052.6|21037.6|0
1731572210000|2024-11-14 08:16:50|21053|21038|21051.6|21036.6|21053|21038|21051.6|21036.6|0
1731572220000|2024-11-14 08:17:00|21050.3|21035.3|21051|21036|21051|21036|21049.2|21034.2|0
1731572230000|2024-11-14 08:17:10|21050.8|21035.8|21050.2|21035.2|21051.1|21036.1|21050.1|21035.1|0
1731572240000|2024-11-14 08:17:20|21050.6|21035.6|21050.7|21035.7|21052.1|21037.1|21050.1|21035.1|0
1731572250000|2024-11-14 08:17:30|21050.5|21035.5|21049.1|21034.1|21050.5|21035.5|21049.1|21034.1|0
1731572260000|2024-11-14 08:17:40|21049.3|21034.3|21049.8|21034.8|21050|21035|21049.2|21034.2|0
1731572270000|2024-11-14 08:17:50|21049.2|21034.2|21052.2|21037.2|21052.2|21037.2|21049.2|21034.2|0
1731572280000|2024-11-14 08:18:00|21052|21037|21054.6|21039.6|21054.8|21039.8|21051.2|21036.2|0
1731572290000|2024-11-14 08:18:10|21054.2|21039.2|21053.5|21038.5|21056|21041|21053.3|21038.3|0
1731572300000|2024-11-14 08:18:20|21053.7|21038.7|21052.3|21037.3|21054|21039|21052.2|21037.2|0
1731572310000|2024-11-14 08:18:30|21052.2|21037.2|21052.8|21037.8|21052.8|21037.8|21051.7|21036.7|0
1731572320000|2024-11-14 08:18:40|21052.7|21037.7|21052.2|21037.2|21053.2|21038.2|21052.1|21037.1|0
1731572330000|2024-11-14 08:18:50|21052.3|21037.3|21052.8|21037.8|21053.3|21038.3|21052.3|21037.3|0
1731572340000|2024-11-14 08:19:00|21053.3|21038.3|21053.5|21038.5|21054|21039|21053|21038|0
1731572350000|2024-11-14 08:19:10|21053.2|21038.2|21052.7|21037.7|21053.2|21038.2|21052.7|21037.7|0
1731572360000|2024-11-14 08:19:20|21052.8|21037.8|21052.2|21037.2|21052.8|21037.8|21052.2|21037.2|0
1731572370000|2024-11-14 08:19:30|21052.1|21037.1|21052.1|21037.1|21052.5|21037.5|21051.7|21036.7|0
1731572380000|2024-11-14 08:19:40|21052.2|21037.2|21050.8|21035.8|21052.2|21037.2|21050.7|21035.7|0
1731572390000|2024-11-14 08:19:50|21050.6|21035.6|21048.1|21033.1|21050.6|21035.6|21048.1|21033.1|0
1731572400000|2024-11-14 08:20:00|21048.7|21033.7|21047.5|21032.5|21048.7|21033.7|21047|21032|0
1731572410000|2024-11-14 08:20:10|21048.2|21033.2|21051|21036|21051.1|21036.1|21048.2|21033.2|0
1731572420000|2024-11-14 08:20:20|21050.6|21035.6|21051.6|21036.6|21051.6|21036.6|21050.1|21035.1|0
1731572430000|2024-11-14 08:20:30|21051.5|21036.5|21051.3|21036.3|21052|21037|21051.3|21036.3|0
1731572440000|2024-11-14 08:20:40|21050.8|21035.8|21049.6|21034.6|21050.8|21035.8|21049.6|21034.6|0
1731572450000|2024-11-14 08:20:50|21049.5|21034.5|21049.3|21034.3|21050|21035|21049.2|21034.2|0
1731572460000|2024-11-14 08:21:00|21049.2|21034.2|21051.3|21036.3|21051.3|21036.3|21048.7|21033.7|0
1731572470000|2024-11-14 08:21:10|21051.1|21036.1|21051.6|21036.6|21051.6|21036.6|21050.6|21035.6|0
1731572480000|2024-11-14 08:21:20|21050.7|21035.7|21051.3|21036.3|21051.3|21036.3|21050.6|21035.6|0
1731572490000|2024-11-14 08:21:30|21051|21036|21049.8|21034.8|21051.3|21036.3|21049.8|21034.8|0
1731572500000|2024-11-14 08:21:40|21050.8|21035.8|21051.7|21036.7|21052|21037|21050.8|21035.8|0
1731572510000|2024-11-14 08:21:50|21050.3|21035.3|21050.2|21035.2|21050.8|21035.8|21050.2|21035.2|0
1731572520000|2024-11-14 08:22:00|21050.1|21035.1|21049.3|21034.3|21050.1|21035.1|21048.3|21033.3|0
1731572530000|2024-11-14 08:22:10|21049.5|21034.5|21050.6|21035.6|21050.8|21035.8|21049.5|21034.5|0
1731572540000|2024-11-14 08:22:20|21050.5|21035.5|21049.7|21034.7|21050.7|21035.7|21049.7|21034.7|0
1731572550000|2024-11-14 08:22:30|21049.2|21034.2|21048.3|21033.3|21049.2|21034.2|21048|21033|0
1731572560000|2024-11-14 08:22:40|21048.5|21033.5|21048.1|21033.1|21048.6|21033.6|21048|21033|0
1731572570000|2024-11-14 08:22:50|21047.5|21032.5|21047.8|21032.8|21047.8|21032.8|21046.6|21031.6|0
1731572580000|2024-11-14 08:23:00|21049|21034|21049.2|21034.2|21049.2|21034.2|21048.7|21033.7|0
1731572590000|2024-11-14 08:23:10|21049.6|21034.6|21051.7|21036.7|21052.2|21037.2|21049.6|21034.6|0
1731572600000|2024-11-14 08:23:20|21052.2|21037.2|21051.8|21036.8|21052.2|21037.2|21051.8|21036.8|0
1731572610000|2024-11-14 08:23:30|21052.5|21037.5|21052.1|21037.1|21052.5|21037.5|21052.1|21037.1|0
1731572620000|2024-11-14 08:23:40|21052.3|21037.3|21054.6|21039.6|21055|21040|21052.3|21037.3|0
1731572630000|2024-11-14 08:23:50|21054.3|21039.3|21051.2|21036.2|21054.3|21039.3|21051.2|21036.2|0
1731572640000|2024-11-14 08:24:00|21049.5|21034.5|21049.1|21034.1|21049.5|21034.5|21048.8|21033.8|0
1731572650000|2024-11-14 08:24:10|21049.7|21034.7|21049.8|21034.8|21050.5|21035.5|21049.6|21034.6|0
1731572660000|2024-11-14 08:24:20|21049.6|21034.6|21048.6|21033.6|21050.3|21035.3|21047.6|21032.6|0
1731572670000|2024-11-14 08:24:30|21048.5|21033.5|21049|21034|21049.1|21034.1|21048.3|21033.3|0
1731572680000|2024-11-14 08:24:40|21048.6|21033.6|21051.3|21036.3|21051.5|21036.5|21048.5|21033.5|0
1731572690000|2024-11-14 08:24:50|21051.1|21036.1|21053.1|21038.1|21053.2|21038.2|21051.1|21036.1|0
1731572700000|2024-11-14 08:25:00|21053.5|21038.5|21055.7|21040.7|21055.7|21040.7|21053.5|21038.5|0
1731572710000|2024-11-14 08:25:10|21056.3|21041.3|21058.3|21043.3|21058.5|21043.5|21056.2|21041.2|0
1731572720000|2024-11-14 08:25:20|21058.5|21043.5|21059|21044|21059.2|21044.2|21058.3|21043.3|0
1731572730000|2024-11-14 08:25:30|21058.8|21043.8|21057.7|21042.7|21059.2|21044.2|21057.3|21042.3|0
1731572740000|2024-11-14 08:25:40|21057.8|21042.8|21059|21044|21059|21044|21055.6|21040.6|0
1731572750000|2024-11-14 08:25:50|21057.6|21042.6|21057.6|21042.6|21059|21044|21057.6|21042.6|0
1731572760000|2024-11-14 08:26:00|21059|21044|21058.1|21043.1|21059|21044|21057.7|21042.7|0
1731572770000|2024-11-14 08:26:10|21057.8|21042.8|21058.2|21043.2|21058.2|21043.2|21057.8|21042.8|0
1731572780000|2024-11-14 08:26:20|21057.8|21042.8|21056.3|21041.3|21058.1|21043.1|21056.1|21041.1|0
1731572790000|2024-11-14 08:26:30|21056.2|21041.2|21058.7|21043.7|21059.1|21044.1|21056.2|21041.2|0
1731572800000|2024-11-14 08:26:40|21058.6|21043.6|21058.8|21043.8|21058.8|21043.8|21057.5|21042.5|0
1731572810000|2024-11-14 08:26:50|21058.6|21043.6|21059|21044|21059.1|21044.1|21058.5|21043.5|0
1731572820000|2024-11-14 08:27:00|21059.1|21044.1|21057.3|21042.3|21059.1|21044.1|21057.2|21042.2|0
1731572830000|2024-11-14 08:27:10|21057.6|21042.6|21057.2|21042.2|21058|21043|21057.2|21042.2|0
1731572840000|2024-11-14 08:27:20|21057.1|21042.1|21058.1|21043.1|21058.1|21043.1|21056.5|21041.5|0
1731572850000|2024-11-14 08:27:30|21058.3|21043.3|21057.6|21042.6|21058.3|21043.3|21057|21042|0
1731572860000|2024-11-14 08:27:40|21057.8|21042.8|21058.1|21043.1|21058.5|21043.5|21057.8|21042.8|0
1731572870000|2024-11-14 08:27:50|21058.2|21043.2|21058|21043|21058.2|21043.2|21057.6|21042.6|0
1731572880000|2024-11-14 08:28:00|21057.6|21042.6|21058.7|21043.7|21058.8|21043.8|21056.8|21041.8|0
1731572890000|2024-11-14 08:28:10|21059|21044|21060.1|21045.1|21060.1|21045.1|21058.6|21043.6|0
1731572900000|2024-11-14 08:28:20|21060.6|21045.6|21060.3|21045.3|21060.8|21045.8|21060.2|21045.2|0
1731572910000|2024-11-14 08:28:30|21060.5|21045.5|21060.8|21045.8|21061.5|21046.5|21060.5|21045.5|0
1731572920000|2024-11-14 08:28:40|21061.1|21046.1|21061.6|21046.6|21062.3|21047.3|21060.6|21045.6|0
1731572930000|2024-11-14 08:28:50|21061.3|21046.3|21062.3|21047.3|21062.5|21047.5|21060.8|21045.8|0
1731572940000|2024-11-14 08:29:00|21063.1|21048.1|21062.6|21047.6|21063.2|21048.2|21062.5|21047.5|0
1731572950000|2024-11-14 08:29:10|21062.7|21047.7|21063.1|21048.1|21063.2|21048.2|21062.6|21047.6|0
1731572960000|2024-11-14 08:29:20|21064.6|21049.6|21065.5|21050.5|21065.5|21050.5|21064.2|21049.2|0
1731572970000|2024-11-14 08:29:30|21064.2|21049.2|21063.7|21048.7|21064.5|21049.5|21063.7|21048.7|0
1731572980000|2024-11-14 08:29:40|21063.8|21048.8|21063.3|21048.3|21064.5|21049.5|21063.3|21048.3|0
1731572990000|2024-11-14 08:29:50|21063.7|21048.7|21064|21049|21064.1|21049.1|21063.1|21048.1|0
1731573000000|2024-11-14 08:30:00|21064.2|21049.2|21064.6|21049.6|21065.3|21050.3|21064.1|21049.1|0
1731573010000|2024-11-14 08:30:10|21065.2|21050.2|21065.7|21050.7|21065.7|21050.7|21065.1|21050.1|0
1731573020000|2024-11-14 08:30:20|21065.6|21050.6|21065.5|21050.5|21066.1|21051.1|21065.3|21050.3|0
1731573030000|2024-11-14 08:30:30|21065.6|21050.6|21066.5|21051.5|21066.5|21051.5|21065.6|21050.6|0
1731573040000|2024-11-14 08:30:40|21066|21051|21065.8|21050.8|21066.2|21051.2|21065.6|21050.6|0
1731573050000|2024-11-14 08:30:50|21065.7|21050.7|21066.2|21051.2|21066.2|21051.2|21065.6|21050.6|0
1731573060000|2024-11-14 08:31:00|21065.6|21050.6|21066.7|21051.7|21066.7|21051.7|21065.5|21050.5|0
1731573070000|2024-11-14 08:31:10|21066.8|21051.8|21067|21052|21067.3|21052.3|21066.8|21051.8|0
1731573080000|2024-11-14 08:31:20|21067.1|21052.1|21067.1|21052.1|21067.5|21052.5|21067|21052|0
1731573090000|2024-11-14 08:31:30|21067|21052|21066.3|21051.3|21067|21052|21066.3|21051.3|0
1731573100000|2024-11-14 08:31:40|21066.1|21051.1|21066.3|21051.3|21066.3|21051.3|21065.6|21050.6|0
1731573110000|2024-11-14 08:31:50|21066.1|21051.1|21063.3|21048.3|21066.1|21051.1|21063.3|21048.3|0
1731573120000|2024-11-14 08:32:00|21063.1|21048.1|21064.8|21049.8|21065.2|21050.2|21063.1|21048.1|0
1731573130000|2024-11-14 08:32:10|21064.6|21049.6|21063.5|21048.5|21064.6|21049.6|21063.2|21048.2|0
1731573140000|2024-11-14 08:32:20|21063.6|21048.6|21064.8|21049.8|21065.3|21050.3|21063.5|21048.5|0
1731573150000|2024-11-14 08:32:30|21064.7|21049.7|21065.6|21050.6|21065.6|21050.6|21064.5|21049.5|0
1731573160000|2024-11-14 08:32:40|21065.8|21050.8|21066.6|21051.6|21066.8|21051.8|21065.3|21050.3|0
1731573170000|2024-11-14 08:32:50|21066.8|21051.8|21066.5|21051.5|21067.1|21052.1|21066.3|21051.3|0
1731573180000|2024-11-14 08:33:00|21066.6|21051.6|21066.1|21051.1|21066.6|21051.6|21066.1|21051.1|0
1731573190000|2024-11-14 08:33:10|21066.2|21051.2|21065.8|21050.8|21066.2|21051.2|21065.8|21050.8|0
1731573200000|2024-11-14 08:33:20|21065.6|21050.6|21065.6|21050.6|21065.8|21050.8|21065.5|21050.5|0
1731573210000|2024-11-14 08:33:30|21065.3|21050.3|21065.3|21050.3|21065.7|21050.7|21065.3|21050.3|0
1731573220000|2024-11-14 08:33:40|21065.6|21050.6|21063.6|21048.6|21065.6|21050.6|21063.6|21048.6|0
1731573230000|2024-11-14 08:33:50|21063.5|21048.5|21062.8|21047.8|21063.5|21048.5|21062.7|21047.7|0
1731573240000|2024-11-14 08:34:00|21063|21048|21064.8|21049.8|21064.8|21049.8|21063|21048|0
1731573250000|2024-11-14 08:34:10|21064.5|21049.5|21065.7|21050.7|21065.7|21050.7|21064.5|21049.5|0
1731573260000|2024-11-14 08:34:20|21066.6|21051.6|21066.3|21051.3|21067.5|21052.5|21066.1|21051.1|0
1731573270000|2024-11-14 08:34:30|21066.5|21051.5|21066|21051|21067.2|21052.2|21065.6|21050.6|0
1731573280000|2024-11-14 08:34:40|21066.3|21051.3|21065.2|21050.2|21066.3|21051.3|21065.2|21050.2|0
1731573290000|2024-11-14 08:34:50|21065.1|21050.1|21066.8|21051.8|21067.1|21052.1|21065.1|21050.1|0
1731573300000|2024-11-14 08:35:00|21066.7|21051.7|21067.1|21052.1|21067.1|21052.1|21065.7|21050.7|0
1731573310000|2024-11-14 08:35:10|21067.2|21052.2|21068.8|21053.8|21068.8|21053.8|21067|21052|0
1731573320000|2024-11-14 08:35:20|21069|21054|21072.2|21057.2|21072.2|21057.2|21069|21054|0
1731573330000|2024-11-14 08:35:30|21072.6|21057.6|21073.6|21058.6|21073.6|21058.6|21071.7|21056.7|0
1731573340000|2024-11-14 08:35:40|21073.5|21058.5|21073.3|21058.3|21074|21059|21072.6|21057.6|0
1731573350000|2024-11-14 08:35:50|21073.2|21058.2|21077.8|21062.8|21078.1|21063.1|21073|21058|0
1731573360000|2024-11-14 08:36:00|21077.3|21062.3|21077.6|21062.6|21078.2|21063.2|21077.3|21062.3|0
1731573370000|2024-11-14 08:36:10|21077.7|21062.7|21077.6|21062.6|21077.7|21062.7|21077.3|21062.3|0
1731573380000|2024-11-14 08:36:20|21077.7|21062.7|21075|21060|21077.7|21062.7|21074.8|21059.8|0
1731573390000|2024-11-14 08:36:30|21074.7|21059.7|21076|21061|21076|21061|21074.6|21059.6|0
1731573400000|2024-11-14 08:36:40|21076.3|21061.3|21076.1|21061.1|21076.7|21061.7|21076.1|21061.1|0
1731573410000|2024-11-14 08:36:50|21076.3|21061.3|21076|21061|21076.6|21061.6|21075.8|21060.8|0
1731573420000|2024-11-14 08:37:00|21075.8|21060.8|21073.8|21058.8|21075.8|21060.8|21073.8|21058.8|0
1731573430000|2024-11-14 08:37:10|21073.6|21058.6|21073|21058|21074.7|21059.7|21073|21058|0
1731573440000|2024-11-14 08:37:20|21072.2|21057.2|21071.6|21056.6|21072.2|21057.2|21070|21055|0
1731573450000|2024-11-14 08:37:30|21071.8|21056.8|21072.3|21057.3|21072.3|21057.3|21070.1|21055.1|0
1731573460000|2024-11-14 08:37:40|21073|21058|21071.8|21056.8|21073|21058|21071|21056|0
1731573470000|2024-11-14 08:37:50|21072|21057|21072.1|21057.1|21072.3|21057.3|21072|21057|0
1731573480000|2024-11-14 08:38:00|21072|21057|21071.3|21056.3|21072.3|21057.3|21071.1|21056.1|0
1731573490000|2024-11-14 08:38:10|21071.1|21056.1|21071.5|21056.5|21072|21057|21071.1|21056.1|0
1731573500000|2024-11-14 08:38:20|21071.8|21056.8|21072.3|21057.3|21073.3|21058.3|21071.8|21056.8|0
1731573510000|2024-11-14 08:38:30|21072.2|21057.2|21072.2|21057.2|21072.6|21057.6|21071.7|21056.7|0
1731573520000|2024-11-14 08:38:40|21072|21057|21070.7|21055.7|21072|21057|21070|21055|0
1731573530000|2024-11-14 08:38:50|21070.8|21055.8|21071|21056|21071.1|21056.1|21070.2|21055.2|0
1731573540000|2024-11-14 08:39:00|21070.8|21055.8|21070.8|21055.8|21071.2|21056.2|21070.6|21055.6|0
1731573550000|2024-11-14 08:39:10|21071|21056|21072.8|21057.8|21073.1|21058.1|21071|21056|0
1731573560000|2024-11-14 08:39:20|21072.6|21057.6|21073.2|21058.2|21073.2|21058.2|21072.5|21057.5|0
1731573570000|2024-11-14 08:39:30|21073.6|21058.6|21074.1|21059.1|21074.1|21059.1|21073.1|21058.1|0
1731573580000|2024-11-14 08:39:40|21073.7|21058.7|21071.8|21056.8|21073.7|21058.7|21071.8|21056.8|0
1731573590000|2024-11-14 08:39:50|21072.1|21057.1|21070.2|21055.2|21072.3|21057.3|21070.1|21055.1|0
1731573600000|2024-11-14 08:40:00|21069.8|21054.8|21069.1|21054.1|21070|21055|21069.1|21054.1|0
1731573610000|2024-11-14 08:40:10|21069.3|21054.3|21069|21054|21070.2|21055.2|21068.6|21053.6|0
1731573620000|2024-11-14 08:40:20|21067.8|21052.8|21068.6|21053.6|21069.3|21054.3|21067.8|21052.8|0
1731573630000|2024-11-14 08:40:30|21070.2|21055.2|21071.3|21056.3|21071.5|21056.5|21070.2|21055.2|0
1731573640000|2024-11-14 08:40:40|21071.1|21056.1|21070.3|21055.3|21071.1|21056.1|21069.7|21054.7|0
1731573650000|2024-11-14 08:40:50|21070.2|21055.2|21069.6|21054.6|21070.6|21055.6|21069.1|21054.1|0
1731573660000|2024-11-14 08:41:00|21069.3|21054.3|21068.7|21053.7|21069.6|21054.6|21068.7|21053.7|0
1731573670000|2024-11-14 08:41:10|21068|21053|21067.3|21052.3|21068|21053|21067.1|21052.1|0
1731573680000|2024-11-14 08:41:20|21067.1|21052.1|21063.8|21048.8|21067.2|21052.2|21063.6|21048.6|0
1731573690000|2024-11-14 08:41:30|21063.7|21048.7|21063.6|21048.6|21065|21050|21063.6|21048.6|0
1731573700000|2024-11-14 08:41:40|21063.3|21048.3|21062.8|21047.8|21063.8|21048.8|21062.7|21047.7|0
1731573710000|2024-11-14 08:41:50|21064.8|21049.8|21066.6|21051.6|21066.6|21051.6|21064.3|21049.3|0
1731573720000|2024-11-14 08:42:00|21066.5|21051.5|21066.3|21051.3|21066.5|21051.5|21065.8|21050.8|0
1731573730000|2024-11-14 08:42:10|21066.7|21051.7|21066.8|21051.8|21066.8|21051.8|21065.8|21050.8|0
1731573740000|2024-11-14 08:42:20|21067.3|21052.3|21067.1|21052.1|21067.5|21052.5|21066.6|21051.6|0
1731573750000|2024-11-14 08:42:30|21067.2|21052.2|21066.6|21051.6|21067.3|21052.3|21066.6|21051.6|0
1731573760000|2024-11-14 08:42:40|21066.8|21051.8|21066.8|21051.8|21067.6|21052.6|21066.5|21051.5|0
1731573770000|2024-11-14 08:42:50|21067.1|21052.1|21068.1|21053.1|21068.1|21053.1|21066.5|21051.5|0
1731573780000|2024-11-14 08:43:00|21068|21053|21066|21051|21068|21053|21065.3|21050.3|0
1731573790000|2024-11-14 08:43:10|21067.2|21052.2|21066.8|21051.8|21067.5|21052.5|21066.8|21051.8|0
1731573800000|2024-11-14 08:43:20|21064.5|21049.5|21064.3|21049.3|21065.6|21050.6|21064.3|21049.3|0
1731573810000|2024-11-14 08:43:30|21064.5|21049.5|21063.5|21048.5|21064.5|21049.5|21063.3|21048.3|0
1731573820000|2024-11-14 08:43:40|21062.8|21047.8|21065.1|21050.1|21065.1|21050.1|21062.8|21047.8|0
1731573830000|2024-11-14 08:43:50|21065.3|21050.3|21066.7|21051.7|21066.7|21051.7|21064.8|21049.8|0
1731573840000|2024-11-14 08:44:00|21066.6|21051.6|21067.3|21052.3|21067.3|21052.3|21066.3|21051.3|0
1731573850000|2024-11-14 08:44:10|21067.6|21052.6|21066.7|21051.7|21069.3|21054.3|21066.7|21051.7|0
1731573860000|2024-11-14 08:44:20|21065.5|21050.5|21066.3|21051.3|21066.6|21051.6|21065.3|21050.3|0
1731573870000|2024-11-14 08:44:30|21066.5|21051.5|21067.1|21052.1|21067.2|21052.2|21066|21051|0
1731573880000|2024-11-14 08:44:40|21067.6|21052.6|21067.1|21052.1|21068|21053|21067.1|21052.1|0
1731573890000|2024-11-14 08:44:50|21067|21052|21069.6|21054.6|21069.6|21054.6|21067|21052|0
1731573900000|2024-11-14 08:45:00|21069.8|21054.8|21068.2|21053.2|21070.3|21055.3|21067.8|21052.8|0
1731573910000|2024-11-14 08:45:10|21067.7|21052.7|21069.1|21054.1|21069.1|21054.1|21067.6|21052.6|0
1731573920000|2024-11-14 08:45:20|21069|21054|21069.3|21054.3|21069.6|21054.6|21069|21054|0
1731573930000|2024-11-14 08:45:30|21069.7|21054.7|21070.8|21055.8|21071.1|21056.1|21069.7|21054.7|0
1731573940000|2024-11-14 08:45:40|21070.6|21055.6|21068.6|21053.6|21070.7|21055.7|21068.2|21053.2|0
1731573950000|2024-11-14 08:45:50|21068.2|21053.2|21067.8|21052.8|21068.3|21053.3|21067.6|21052.6|0
1731573960000|2024-11-14 08:46:00|21067.1|21052.1|21065.8|21050.8|21067.2|21052.2|21064.7|21049.7|0
1731573970000|2024-11-14 08:46:10|21066.1|21051.1|21065.3|21050.3|21066.1|21051.1|21065.3|21050.3|0
1731573980000|2024-11-14 08:46:20|21065.5|21050.5|21065.1|21050.1|21065.6|21050.6|21064.3|21049.3|0
1731573990000|2024-11-14 08:46:30|21065.2|21050.2|21064.3|21049.3|21065.5|21050.5|21064.3|21049.3|0
1731574000000|2024-11-14 08:46:40|21064.2|21049.2|21063.6|21048.6|21064.6|21049.6|21063.1|21048.1|0
1731574010000|2024-11-14 08:46:50|21063.5|21048.5|21062.3|21047.3|21063.8|21048.8|21062.3|21047.3|0
1731574020000|2024-11-14 08:47:00|21061.5|21046.5|21060|21045|21061.5|21046.5|21058.8|21043.8|0
1731574030000|2024-11-14 08:47:10|21059.5|21044.5|21058.7|21043.7|21059.5|21044.5|21058.5|21043.5|0
1731574040000|2024-11-14 08:47:20|21058.8|21043.8|21058.6|21043.6|21059.1|21044.1|21058.6|21043.6|0
1731574050000|2024-11-14 08:47:30|21059|21044|21059.3|21044.3|21059.8|21044.8|21058.1|21043.1|0
1731574060000|2024-11-14 08:47:40|21060.8|21045.8|21058.8|21043.8|21060.8|21045.8|21058.8|21043.8|0
1731574070000|2024-11-14 08:47:50|21059.1|21044.1|21061|21046|21061.1|21046.1|21059|21044|0
1731574080000|2024-11-14 08:48:00|21061.1|21046.1|21060.3|21045.3|21061.1|21046.1|21059.7|21044.7|0
1731574090000|2024-11-14 08:48:10|21059.2|21044.2|21059.2|21044.2|21060.2|21045.2|21058.3|21043.3|0
1731574100000|2024-11-14 08:48:20|21059.7|21044.7|21059.5|21044.5|21059.8|21044.8|21059.1|21044.1|0
1731574110000|2024-11-14 08:48:30|21059.2|21044.2|21059.5|21044.5|21060.7|21045.7|21059.1|21044.1|0
1731574120000|2024-11-14 08:48:40|21060.2|21045.2|21061.1|21046.1|21061.3|21046.3|21060.2|21045.2|0
1731574130000|2024-11-14 08:48:50|21061.3|21046.3|21061.6|21046.6|21062.1|21047.1|21061.1|21046.1|0
1731574140000|2024-11-14 08:49:00|21061|21046|21060.6|21045.6|21061|21046|21060.3|21045.3|0
1731574150000|2024-11-14 08:49:10|21060.3|21045.3|21060.1|21045.1|21062.1|21047.1|21060.1|21045.1|0
1731574160000|2024-11-14 08:49:20|21059.7|21044.7|21060.2|21045.2|21060.2|21045.2|21059.3|21044.3|0
1731574170000|2024-11-14 08:49:30|21060.1|21045.1|21059.1|21044.1|21060.1|21045.1|21058.2|21043.2|0
1731574180000|2024-11-14 08:49:40|21059.5|21044.5|21059.2|21044.2|21059.6|21044.6|21059|21044|0
1731574190000|2024-11-14 08:49:50|21059.1|21044.1|21057.3|21042.3|21059.1|21044.1|21057.1|21042.1|0
1731574200000|2024-11-14 08:50:00|21057.8|21042.8|21058.7|21043.7|21058.8|21043.8|21057.8|21042.8|0
1731574210000|2024-11-14 08:50:10|21058.6|21043.6|21059.1|21044.1|21059.2|21044.2|21058.3|21043.3|0
1731574220000|2024-11-14 08:50:20|21059.3|21044.3|21060.1|21045.1|21060.1|21045.1|21058.3|21043.3|0
1731574230000|2024-11-14 08:50:30|21060.2|21045.2|21058.6|21043.6|21060.7|21045.7|21058.6|21043.6|0
1731574240000|2024-11-14 08:50:40|21058.7|21043.7|21060.3|21045.3|21060.3|21045.3|21058.6|21043.6|0
1731574250000|2024-11-14 08:50:50|21060.6|21045.6|21060.5|21045.5|21060.6|21045.6|21059.8|21044.8|0
1731574260000|2024-11-14 08:51:00|21060.6|21045.6|21061.1|21046.1|21061.1|21046.1|21060.3|21045.3|0
1731574270000|2024-11-14 08:51:10|21061.2|21046.2|21061.8|21046.8|21061.8|21046.8|21061.1|21046.1|0
1731574280000|2024-11-14 08:51:20|21062|21047|21061.1|21046.1|21062|21047|21060.3|21045.3|0
1731574290000|2024-11-14 08:51:30|21060.8|21045.8|21060.7|21045.7|21061.1|21046.1|21060.1|21045.1|0
1731574300000|2024-11-14 08:51:40|21060.6|21045.6|21061.6|21046.6|21061.6|21046.6|21060.5|21045.5|0
1731574310000|2024-11-14 08:51:50|21062|21047|21061.2|21046.2|21062|21047|21061.2|21046.2|0
1731574320000|2024-11-14 08:52:00|21061.1|21046.1|21061.1|21046.1|21061.5|21046.5|21060.6|21045.6|0
1731574330000|2024-11-14 08:52:10|21060.8|21045.8|21061.5|21046.5|21061.5|21046.5|21059.6|21044.6|0
1731574340000|2024-11-14 08:52:20|21061.3|21046.3|21061|21046|21061.5|21046.5|21061|21046|0
1731574350000|2024-11-14 08:52:30|21061.1|21046.1|21060|21045|21061.1|21046.1|21059.5|21044.5|0
1731574360000|2024-11-14 08:52:40|21059.8|21044.8|21060.3|21045.3|21061.6|21046.6|21059.6|21044.6|0
1731574370000|2024-11-14 08:52:50|21059.8|21044.8|21061.6|21046.6|21061.7|21046.7|21059.8|21044.8|0
1731574380000|2024-11-14 08:53:00|21061.5|21046.5|21061.3|21046.3|21061.5|21046.5|21060.8|21045.8|0
1731574390000|2024-11-14 08:53:10|21061.1|21046.1|21062.2|21047.2|21062.2|21047.2|21060.6|21045.6|0
1731574400000|2024-11-14 08:53:20|21062.3|21047.3|21062.5|21047.5|21063.2|21048.2|21062.2|21047.2|0
1731574410000|2024-11-14 08:53:30|21062.3|21047.3|21063|21048|21063.1|21048.1|21062.3|21047.3|0
1731574420000|2024-11-14 08:53:40|21063.1|21048.1|21062.2|21047.2|21063.1|21048.1|21062.1|21047.1|0
1731574430000|2024-11-14 08:53:50|21062.1|21047.1|21062|21047|21062.1|21047.1|21061.7|21046.7|0
1731574440000|2024-11-14 08:54:00|21060.7|21045.7|21059.6|21044.6|21060.7|21045.7|21059.6|21044.6|0
1731574450000|2024-11-14 08:54:10|21059.5|21044.5|21060.1|21045.1|21060.3|21045.3|21059.5|21044.5|0
1731574460000|2024-11-14 08:54:20|21060.2|21045.2|21061.1|21046.1|21061.2|21046.2|21060.2|21045.2|0
1731574470000|2024-11-14 08:54:30|21061.6|21046.6|21061.5|21046.5|21061.6|21046.6|21060.8|21045.8|0
1731574480000|2024-11-14 08:54:40|21061.3|21046.3|21061.7|21046.7|21061.7|21046.7|21061.3|21046.3|0
1731574490000|2024-11-14 08:54:50|21061.6|21046.6|21062.2|21047.2|21062.2|21047.2|21061.6|21046.6|0
1731574500000|2024-11-14 08:55:00|21062.6|21047.6|21060.2|21045.2|21062.6|21047.6|21060.2|21045.2|0
1731574510000|2024-11-14 08:55:10|21059.5|21044.5|21059.5|21044.5|21059.7|21044.7|21059.1|21044.1|0
1731574520000|2024-11-14 08:55:20|21059.1|21044.1|21060.3|21045.3|21060.3|21045.3|21059.1|21044.1|0
1731574530000|2024-11-14 08:55:30|21060.5|21045.5|21059.1|21044.1|21060.5|21045.5|21058.6|21043.6|0
1731574540000|2024-11-14 08:55:40|21059|21044|21058.3|21043.3|21059.6|21044.6|21058.1|21043.1|0
1731574550000|2024-11-14 08:55:50|21058.6|21043.6|21059.1|21044.1|21059.5|21044.5|21058.5|21043.5|0
1731574560000|2024-11-14 08:56:00|21058.8|21043.8|21061.1|21046.1|21061.1|21046.1|21058.8|21043.8|0
1731574570000|2024-11-14 08:56:10|21060.8|21045.8|21058.7|21043.7|21061.1|21046.1|21058.5|21043.5|0
1731574580000|2024-11-14 08:56:20|21058.2|21043.2|21058.3|21043.3|21058.8|21043.8|21058.2|21043.2|0
1731574590000|2024-11-14 08:56:30|21058.7|21043.7|21057.7|21042.7|21058.7|21043.7|21057.7|21042.7|0
1731574600000|2024-11-14 08:56:40|21057.8|21042.8|21058.2|21043.2|21058.2|21043.2|21057.3|21042.3|0
1731574610000|2024-11-14 08:56:50|21058|21043|21058.1|21043.1|21058.1|21043.1|21057.6|21042.6|0
1731574620000|2024-11-14 08:57:00|21058|21043|21057.6|21042.6|21058.7|21043.7|21057.3|21042.3|0
1731574630000|2024-11-14 08:57:10|21058.7|21043.7|21058.7|21043.7|21059.6|21044.6|21058.5|21043.5|0
1731574640000|2024-11-14 08:57:20|21058.5|21043.5|21059.6|21044.6|21059.6|21044.6|21057.8|21042.8|0
1731574650000|2024-11-14 08:57:30|21059.7|21044.7|21060.3|21045.3|21060.7|21045.7|21059.7|21044.7|0
1731574660000|2024-11-14 08:57:40|21060.1|21045.1|21060.6|21045.6|21060.6|21045.6|21060|21045|0
1731574670000|2024-11-14 08:57:50|21060.1|21045.1|21062.1|21047.1|21062.1|21047.1|21060.1|21045.1|0
1731574680000|2024-11-14 08:58:00|21063.8|21048.8|21063.3|21048.3|21063.8|21048.8|21062.8|21047.8|0
1731574690000|2024-11-14 08:58:10|21063.6|21048.6|21063|21048|21064.1|21049.1|21063|21048|0
1731574700000|2024-11-14 08:58:20|21062.8|21047.8|21064.2|21049.2|21064.3|21049.3|21062.8|21047.8|0
1731574710000|2024-11-14 08:58:30|21064.5|21049.5|21065.1|21050.1|21065.5|21050.5|21064.3|21049.3|0
1731574720000|2024-11-14 08:58:40|21066.1|21051.1|21066.2|21051.2|21066.3|21051.3|21065.8|21050.8|0
1731574730000|2024-11-14 08:58:50|21066.1|21051.1|21066.1|21051.1|21066.6|21051.6|21065.6|21050.6|0
1731574740000|2024-11-14 08:59:00|21067|21052|21066.2|21051.2|21067|21052|21066.1|21051.1|0
1731574750000|2024-11-14 08:59:10|21066.5|21051.5|21068.6|21053.6|21068.6|21053.6|21066.5|21051.5|0
1731574760000|2024-11-14 08:59:20|21068.1|21053.1|21067.7|21052.7|21068.2|21053.2|21067|21052|0
1731574770000|2024-11-14 08:59:30|21067.6|21052.6|21067.8|21052.8|21068.3|21053.3|21067.5|21052.5|0
1731574780000|2024-11-14 08:59:40|21067.7|21052.7|21069.7|21054.7|21070.8|21055.8|21067.7|21052.7|0
1731574790000|2024-11-14 08:59:50|21069.3|21054.3|21070|21055|21070.1|21055.1|21069.3|21054.3|0
1731574800000|2024-11-14 09:00:00|21067.8|21052.8|21071.1|21056.1|21071.3|21056.3|21067.8|21052.8|0
1731574810000|2024-11-14 09:00:10|21072.7|21057.7|21073.1|21058.1|21074|21059|21072.3|21057.3|0
1731574820000|2024-11-14 09:00:20|21074.1|21059.1|21074.5|21059.5|21074.5|21059.5|21073.1|21058.1|0
1731574830000|2024-11-14 09:00:30|21075|21060|21075.1|21060.1|21075.1|21060.1|21073.8|21058.8|0
1731574840000|2024-11-14 09:00:40|21075.5|21060.5|21075.7|21060.7|21075.7|21060.7|21074.3|21059.3|0
1731574850000|2024-11-14 09:00:50|21075.6|21060.6|21077.5|21062.5|21078|21063|21075.3|21060.3|0
1731574860000|2024-11-14 09:01:00|21077.6|21062.6|21076.7|21061.7|21077.6|21062.6|21076.7|21061.7|0
1731574870000|2024-11-14 09:01:10|21076.6|21061.6|21079.2|21064.2|21079.2|21064.2|21076.1|21061.1|0
1731574880000|2024-11-14 09:01:20|21078.8|21063.8|21079|21064|21079|21064|21077.6|21062.6|0
1731574890000|2024-11-14 09:01:30|21079.2|21064.2|21078.7|21063.7|21079.7|21064.7|21078.3|21063.3|0
1731574900000|2024-11-14 09:01:40|21078.8|21063.8|21078.2|21063.2|21079.1|21064.1|21077.3|21062.3|0
1731574910000|2024-11-14 09:01:50|21079.5|21064.5|21080.1|21065.1|21080.2|21065.2|21079.1|21064.1|0
1731574920000|2024-11-14 09:02:00|21080.6|21065.6|21079.5|21064.5|21080.6|21065.6|21079.2|21064.2|0
1731574930000|2024-11-14 09:02:10|21079.7|21064.7|21078.8|21063.8|21079.7|21064.7|21078.6|21063.6|0
1731574940000|2024-11-14 09:02:20|21078.6|21063.6|21078.8|21063.8|21078.8|21063.8|21078|21063|0
1731574950000|2024-11-14 09:02:30|21079.1|21064.1|21077.6|21062.6|21079.6|21064.6|21077.6|21062.6|0
1731574960000|2024-11-14 09:02:40|21077.8|21062.8|21077|21062|21078.7|21063.7|21077|21062|0
1731574970000|2024-11-14 09:02:50|21077.1|21062.1|21078|21063|21078.8|21063.8|21077.1|21062.1|0
1731574980000|2024-11-14 09:03:00|21078.3|21063.3|21080.2|21065.2|21080.2|21065.2|21078.1|21063.1|0
1731574990000|2024-11-14 09:03:10|21079.6|21064.6|21081.8|21066.8|21081.8|21066.8|21079.6|21064.6|0
1731575000000|2024-11-14 09:03:20|21082.5|21067.5|21080.8|21065.8|21083|21068|21080.3|21065.3|0
1731575010000|2024-11-14 09:03:30|21080.6|21065.6|21081|21066|21081.3|21066.3|21080.2|21065.2|0
1731575020000|2024-11-14 09:03:40|21081.3|21066.3|21083.6|21068.6|21083.6|21068.6|21081.3|21066.3|0
1731575030000|2024-11-14 09:03:50|21083.8|21068.8|21083.6|21068.6|21083.8|21068.8|21083.2|21068.2|0
1731575040000|2024-11-14 09:04:00|21082.7|21067.7|21083.1|21068.1|21083.7|21068.7|21082.3|21067.3|0
1731575050000|2024-11-14 09:04:10|21082.8|21067.8|21083.6|21068.6|21083.8|21068.8|21082.8|21067.8|0
1731575060000|2024-11-14 09:04:20|21084.6|21069.6|21085.2|21070.2|21085.2|21070.2|21083.8|21068.8|0
1731575070000|2024-11-14 09:04:30|21085|21070|21086.8|21071.8|21086.8|21071.8|21085|21070|0
1731575080000|2024-11-14 09:04:40|21087.6|21072.6|21088.3|21073.3|21088.3|21073.3|21087.3|21072.3|0
1731575090000|2024-11-14 09:04:50|21088.5|21073.5|21088.8|21073.8|21090.2|21075.2|21088.5|21073.5|0
1731575100000|2024-11-14 09:05:00|21087.1|21072.1|21088.3|21073.3|21088.6|21073.6|21086.1|21071.1|0
1731575110000|2024-11-14 09:05:10|21087.5|21072.5|21090|21075|21090|21075|21087.5|21072.5|0
1731575120000|2024-11-14 09:05:20|21090.1|21075.1|21089.1|21074.1|21090.1|21075.1|21088.8|21073.8|0
1731575130000|2024-11-14 09:05:30|21088.8|21073.8|21088.2|21073.2|21089|21074|21088.1|21073.1|0
1731575140000|2024-11-14 09:05:40|21088.1|21073.1|21087.5|21072.5|21089.2|21074.2|21086.2|21071.2|0
1731575150000|2024-11-14 09:05:50|21088|21073|21089.8|21074.8|21090.1|21075.1|21088|21073|0
1731575160000|2024-11-14 09:06:00|21089.6|21074.6|21089.2|21074.2|21091.1|21076.1|21089.2|21074.2|0
1731575170000|2024-11-14 09:06:10|21090|21075|21087.3|21072.3|21090|21075|21087.3|21072.3|0
1731575180000|2024-11-14 09:06:20|21087.8|21072.8|21088.6|21073.6|21088.6|21073.6|21086.8|21071.8|0
1731575190000|2024-11-14 09:06:30|21087.8|21072.8|21087.3|21072.3|21087.8|21072.8|21086.3|21071.3|0
1731575200000|2024-11-14 09:06:40|21087.2|21072.2|21088.2|21073.2|21088.2|21073.2|21087|21072|0
1731575210000|2024-11-14 09:06:50|21087.3|21072.3|21088.1|21073.1|21088.1|21073.1|21086.6|21071.6|0
1731575220000|2024-11-14 09:07:00|21088.7|21073.7|21088.1|21073.1|21089|21074|21088.1|21073.1|0
1731575230000|2024-11-14 09:07:10|21088|21073|21088.8|21073.8|21089.7|21074.7|21087.8|21072.8|0
1731575240000|2024-11-14 09:07:20|21088.2|21073.2|21088.8|21073.8|21089.3|21074.3|21088.2|21073.2|0
1731575250000|2024-11-14 09:07:30|21089.1|21074.1|21088.6|21073.6|21089.1|21074.1|21087.7|21072.7|0
1731575260000|2024-11-14 09:07:40|21088.3|21073.3|21087.3|21072.3|21088.3|21073.3|21087.1|21072.1|0
1731575270000|2024-11-14 09:07:50|21087.8|21072.8|21086.2|21071.2|21088.1|21073.1|21086.2|21071.2|0
1731575280000|2024-11-14 09:08:00|21085.7|21070.7|21088|21073|21088|21073|21085.3|21070.3|0
1731575290000|2024-11-14 09:08:10|21087.6|21072.6|21088|21073|21088.3|21073.3|21087.6|21072.6|0
1731575300000|2024-11-14 09:08:20|21087.8|21072.8|21086.7|21071.7|21087.8|21072.8|21085.8|21070.8|0
1731575310000|2024-11-14 09:08:30|21086.6|21071.6|21088.1|21073.1|21088.2|21073.2|21086.6|21071.6|0
1731575320000|2024-11-14 09:08:40|21087.6|21072.6|21088.1|21073.1|21088.6|21073.6|21087.6|21072.6|0
1731575330000|2024-11-14 09:08:50|21088.2|21073.2|21089.3|21074.3|21089.6|21074.6|21088.2|21073.2|0
1731575340000|2024-11-14 09:09:00|21089.2|21074.2|21090.5|21075.5|21090.5|21075.5|21089.1|21074.1|0
1731575350000|2024-11-14 09:09:10|21090|21075|21089.3|21074.3|21090|21075|21088.8|21073.8|0
1731575360000|2024-11-14 09:09:20|21090.6|21075.6|21090.1|21075.1|21091.3|21076.3|21090.1|21075.1|0
1731575370000|2024-11-14 09:09:30|21090.3|21075.3|21089.7|21074.7|21090.3|21075.3|21089.2|21074.2|0
1731575380000|2024-11-14 09:09:40|21090.1|21075.1|21091.7|21076.7|21091.7|21076.7|21089.7|21074.7|0
1731575390000|2024-11-14 09:09:50|21091.1|21076.1|21090.5|21075.5|21091.1|21076.1|21090.1|21075.1|0
1731575400000|2024-11-14 09:10:00|21089.5|21074.5|21090.3|21075.3|21091.1|21076.1|21089.5|21074.5|0
1731575410000|2024-11-14 09:10:10|21090.8|21075.8|21092|21077|21092|21077|21090.5|21075.5|0
1731575420000|2024-11-14 09:10:20|21092.5|21077.5|21092.5|21077.5|21092.6|21077.6|21092|21077|0
1731575430000|2024-11-14 09:10:30|21091.3|21076.3|21092.7|21077.7|21092.7|21077.7|21091.1|21076.1|0
1731575440000|2024-11-14 09:10:40|21092.8|21077.8|21093.1|21078.1|21093.1|21078.1|21092.5|21077.5|0
1731575450000|2024-11-14 09:10:50|21092.8|21077.8|21093.1|21078.1|21093.2|21078.2|21092.7|21077.7|0
1731575460000|2024-11-14 09:11:00|21092.7|21077.7|21093.5|21078.5|21093.5|21078.5|21092.7|21077.7|0
1731575470000|2024-11-14 09:11:10|21092.8|21077.8|21093.2|21078.2|21093.6|21078.6|21092.8|21077.8|0
1731575480000|2024-11-14 09:11:20|21092|21077|21091.6|21076.6|21092.6|21077.6|21090.7|21075.7|0
1731575490000|2024-11-14 09:11:30|21091.2|21076.2|21090.2|21075.2|21091.2|21076.2|21089.7|21074.7|0
1731575500000|2024-11-14 09:11:40|21090.1|21075.1|21090.5|21075.5|21090.5|21075.5|21089.3|21074.3|0
1731575510000|2024-11-14 09:11:50|21091.5|21076.5|21090.5|21075.5|21091.5|21076.5|21090.5|21075.5|0
1731575520000|2024-11-14 09:12:00|21090.8|21075.8|21090.6|21075.6|21090.8|21075.8|21090.5|21075.5|0
1731575530000|2024-11-14 09:12:10|21091|21076|21091.3|21076.3|21091.6|21076.6|21091|21076|0
1731575540000|2024-11-14 09:12:20|21091.1|21076.1|21089.6|21074.6|21091.1|21076.1|21089.6|21074.6|0
1731575550000|2024-11-14 09:12:30|21089.7|21074.7|21087.3|21072.3|21089.8|21074.8|21087.2|21072.2|0
1731575560000|2024-11-14 09:12:40|21087|21072|21087.1|21072.1|21088.1|21073.1|21086.6|21071.6|0
1731575570000|2024-11-14 09:12:50|21087.3|21072.3|21086|21071|21087.3|21072.3|21085.6|21070.6|0
1731575580000|2024-11-14 09:13:00|21085.5|21070.5|21084.5|21069.5|21085.8|21070.8|21084.5|21069.5|0
1731575590000|2024-11-14 09:13:10|21084.3|21069.3|21083.6|21068.6|21085.1|21070.1|21083.6|21068.6|0
1731575600000|2024-11-14 09:13:20|21083.5|21068.5|21081.8|21066.8|21083.5|21068.5|21081.5|21066.5|0
1731575610000|2024-11-14 09:13:30|21082|21067|21081.3|21066.3|21082.3|21067.3|21081.1|21066.1|0
1731575620000|2024-11-14 09:13:40|21081.6|21066.6|21080.6|21065.6|21081.6|21066.6|21080.6|21065.6|0
1731575630000|2024-11-14 09:13:50|21081.3|21066.3|21080.7|21065.7|21081.5|21066.5|21080.3|21065.3|0
1731575640000|2024-11-14 09:14:00|21080.6|21065.6|21080.8|21065.8|21081.5|21066.5|21080.2|21065.2|0
1731575650000|2024-11-14 09:14:10|21080|21065|21079.7|21064.7|21080.2|21065.2|21079.6|21064.6|0
1731575660000|2024-11-14 09:14:20|21079.6|21064.6|21079.3|21064.3|21079.7|21064.7|21078.7|21063.7|0
1731575670000|2024-11-14 09:14:30|21079.7|21064.7|21078.2|21063.2|21079.7|21064.7|21078.1|21063.1|0
1731575680000|2024-11-14 09:14:40|21078.1|21063.1|21079.1|21064.1|21079.1|21064.1|21078.1|21063.1|0
1731575690000|2024-11-14 09:14:50|21079|21064|21079.1|21064.1|21079.2|21064.2|21078.2|21063.2|0
1731575700000|2024-11-14 09:15:00|21080|21065|21081.1|21066.1|21081.1|21066.1|21079.8|21064.8|0
1731575710000|2024-11-14 09:15:10|21080.7|21065.7|21082.7|21067.7|21082.8|21067.8|21080.7|21065.7|0
1731575720000|2024-11-14 09:15:20|21082|21067|21081|21066|21083.3|21068.3|21081|21066|0
1731575730000|2024-11-14 09:15:30|21081.3|21066.3|21078.3|21063.3|21081.3|21066.3|21078.3|21063.3|0
1731575740000|2024-11-14 09:15:40|21078.2|21063.2|21077.7|21062.7|21078.2|21063.2|21077.6|21062.6|0
1731575750000|2024-11-14 09:15:50|21077.1|21062.1|21076.2|21061.2|21077.5|21062.5|21075.7|21060.7|0
1731575760000|2024-11-14 09:16:00|21076.1|21061.1|21074.1|21059.1|21076.1|21061.1|21073.3|21058.3|0
1731575770000|2024-11-14 09:16:10|21074.3|21059.3|21073.7|21058.7|21074.3|21059.3|21073|21058|0
1731575780000|2024-11-14 09:16:20|21073.8|21058.8|21072.5|21057.5|21074.1|21059.1|21072.5|21057.5|0
1731575790000|2024-11-14 09:16:30|21072.7|21057.7|21070.1|21055.1|21072.7|21057.7|21070.1|21055.1|0
1731575800000|2024-11-14 09:16:40|21069.2|21054.2|21069.3|21054.3|21069.5|21054.5|21068.6|21053.6|0
1731575810000|2024-11-14 09:16:50|21070.6|21055.6|21071.3|21056.3|21071.8|21056.8|21070.2|21055.2|0
1731575820000|2024-11-14 09:17:00|21073.2|21058.2|21073.5|21058.5|21074.3|21059.3|21073|21058|0
1731575830000|2024-11-14 09:17:10|21073.3|21058.3|21072.8|21057.8|21073.3|21058.3|21072.3|21057.3|0
1731575840000|2024-11-14 09:17:20|21072.5|21057.5|21072.7|21057.7|21072.7|21057.7|21071.6|21056.6|0
1731575850000|2024-11-14 09:17:30|21072.1|21057.1|21066.2|21051.2|21072.3|21057.3|21065.8|21050.8|0
1731575860000|2024-11-14 09:17:40|21066.1|21051.1|21065.3|21050.3|21066.1|21051.1|21064.8|21049.8|0
1731575870000|2024-11-14 09:17:50|21067.3|21052.3|21066|21051|21067.3|21052.3|21066|21051|0
1731575880000|2024-11-14 09:18:00|21065.6|21050.6|21064.1|21049.1|21065.8|21050.8|21064.1|21049.1|0
1731575890000|2024-11-14 09:18:10|21065.1|21050.1|21069.2|21054.2|21069.2|21054.2|21065.1|21050.1|0
1731575900000|2024-11-14 09:18:20|21069.1|21054.1|21068.3|21053.3|21069.1|21054.1|21068.1|21053.1|0
1731575910000|2024-11-14 09:18:30|21068.7|21053.7|21067.5|21052.5|21069.3|21054.3|21067.5|21052.5|0
1731575920000|2024-11-14 09:18:40|21067.1|21052.1|21068.3|21053.3|21068.6|21053.6|21066.5|21051.5|0
1731575930000|2024-11-14 09:18:50|21068.6|21053.6|21067.7|21052.7|21068.8|21053.8|21067.7|21052.7|0
1731575940000|2024-11-14 09:19:00|21067.8|21052.8|21067.3|21052.3|21067.8|21052.8|21066.7|21051.7|0
1731575950000|2024-11-14 09:19:10|21067.7|21052.7|21070.1|21055.1|21070.1|21055.1|21067.7|21052.7|0
1731575960000|2024-11-14 09:19:20|21069.8|21054.8|21067.7|21052.7|21069.8|21054.8|21067.7|21052.7|0
1731575970000|2024-11-14 09:19:30|21067.6|21052.6|21069.6|21054.6|21069.6|21054.6|21067.5|21052.5|0
1731575980000|2024-11-14 09:19:40|21069.7|21054.7|21071.6|21056.6|21072.3|21057.3|21069.7|21054.7|0
1731575990000|2024-11-14 09:19:50|21071.5|21056.5|21070.5|21055.5|21071.8|21056.8|21070.5|21055.5|0
1731576000000|2024-11-14 09:20:00|21071.1|21056.1|21071.5|21056.5|21071.5|21056.5|21070|21055|0
1731576010000|2024-11-14 09:20:10|21071.1|21056.1|21072.7|21057.7|21072.7|21057.7|21071|21056|0
1731576020000|2024-11-14 09:20:20|21073.2|21058.2|21072.7|21057.7|21074.5|21059.5|21072.7|21057.7|0
1731576030000|2024-11-14 09:20:30|21073.3|21058.3|21070.1|21055.1|21073.5|21058.5|21070.1|21055.1|0
1731576040000|2024-11-14 09:20:40|21070.2|21055.2|21069.1|21054.1|21070.2|21055.2|21068.7|21053.7|0
1731576050000|2024-11-14 09:20:50|21069.6|21054.6|21066.1|21051.1|21069.6|21054.6|21066|21051|0
1731576060000|2024-11-14 09:21:00|21066.2|21051.2|21068.8|21053.8|21069.5|21054.5|21066.2|21051.2|0
1731576070000|2024-11-14 09:21:10|21070.1|21055.1|21068|21053|21070.3|21055.3|21068|21053|0
1731576080000|2024-11-14 09:21:20|21068.1|21053.1|21068.1|21053.1|21068.8|21053.8|21068|21053|0
1731576090000|2024-11-14 09:21:30|21069.1|21054.1|21070.3|21055.3|21070.7|21055.7|21068.7|21053.7|0
1731576100000|2024-11-14 09:21:40|21070.6|21055.6|21072.3|21057.3|21072.8|21057.8|21070.6|21055.6|0
1731576110000|2024-11-14 09:21:50|21073.3|21058.3|21073|21058|21073.8|21058.8|21073|21058|0
1731576120000|2024-11-14 09:22:00|21072.8|21057.8|21073.2|21058.2|21073.6|21058.6|21072.8|21057.8|0
1731576130000|2024-11-14 09:22:10|21073.1|21058.1|21073.8|21058.8|21075.3|21060.3|21072.8|21057.8|0
1731576140000|2024-11-14 09:22:20|21074|21059|21074.2|21059.2|21075|21060|21074|21059|0
1731576150000|2024-11-14 09:22:30|21074.1|21059.1|21073.8|21058.8|21075.5|21060.5|21073.8|21058.8|0
1731576160000|2024-11-14 09:22:40|21073.7|21058.7|21074.6|21059.6|21074.6|21059.6|21073.6|21058.6|0
1731576170000|2024-11-14 09:22:50|21074.7|21059.7|21073.2|21058.2|21074.7|21059.7|21073.1|21058.1|0
1731576180000|2024-11-14 09:23:00|21073|21058|21071.2|21056.2|21073.6|21058.6|21071.2|21056.2|0
1731576190000|2024-11-14 09:23:10|21070.6|21055.6|21069.6|21054.6|21070.6|21055.6|21069.5|21054.5|0
1731576200000|2024-11-14 09:23:20|21069.7|21054.7|21069.5|21054.5|21069.7|21054.7|21068.8|21053.8|0
1731576210000|2024-11-14 09:23:30|21070.7|21055.7|21071.3|21056.3|21071.8|21056.8|21070.3|21055.3|0
1731576220000|2024-11-14 09:23:40|21071.2|21056.2|21072.6|21057.6|21073.3|21058.3|21071.2|21056.2|0
1731576230000|2024-11-14 09:23:50|21072.7|21057.7|21073.6|21058.6|21073.8|21058.8|21072.3|21057.3|0
1731576240000|2024-11-14 09:24:00|21073.8|21058.8|21074.6|21059.6|21074.6|21059.6|21073.6|21058.6|0
1731576250000|2024-11-14 09:24:10|21074.3|21059.3|21074.1|21059.1|21074.3|21059.3|21073.3|21058.3|0
1731576260000|2024-11-14 09:24:20|21074|21059|21073.8|21058.8|21074.1|21059.1|21073.8|21058.8|0
1731576270000|2024-11-14 09:24:30|21073.6|21058.6|21074.3|21059.3|21075.5|21060.5|21073.5|21058.5|0
1731576280000|2024-11-14 09:24:40|21074.2|21059.2|21076.1|21061.1|21076.1|21061.1|21074.2|21059.2|0
1731576290000|2024-11-14 09:24:50|21076.3|21061.3|21076.3|21061.3|21076.3|21061.3|21075.3|21060.3|0
1731576300000|2024-11-14 09:25:00|21075.2|21060.2|21076.7|21061.7|21077|21062|21074.6|21059.6|0
1731576310000|2024-11-14 09:25:10|21076.8|21061.8|21077.3|21062.3|21077.3|21062.3|21076.6|21061.6|0
1731576320000|2024-11-14 09:25:20|21077.1|21062.1|21075.6|21060.6|21078.1|21063.1|21075.6|21060.6|0
1731576330000|2024-11-14 09:25:30|21075.7|21060.7|21074.8|21059.8|21075.7|21060.7|21074.8|21059.8|0
1731576340000|2024-11-14 09:25:40|21074.7|21059.7|21073.5|21058.5|21075.2|21060.2|21073.5|21058.5|0
1731576350000|2024-11-14 09:25:50|21073.6|21058.6|21072.8|21057.8|21073.8|21058.8|21072.7|21057.7|0
1731576360000|2024-11-14 09:26:00|21072.7|21057.7|21072.3|21057.3|21074.3|21059.3|21072.3|21057.3|0
1731576370000|2024-11-14 09:26:10|21072.2|21057.2|21074.1|21059.1|21074.1|21059.1|21071|21056|0
1731576380000|2024-11-14 09:26:20|21074.3|21059.3|21072.6|21057.6|21075.1|21060.1|21072.3|21057.3|0
1731576390000|2024-11-14 09:26:30|21072.3|21057.3|21073.5|21058.5|21073.5|21058.5|21072.2|21057.2|0
1731576400000|2024-11-14 09:26:40|21073|21058|21073.3|21058.3|21073.3|21058.3|21072.6|21057.6|0
1731576410000|2024-11-14 09:26:50|21074.7|21059.7|21073.2|21058.2|21074.7|21059.7|21072.6|21057.6|0
1731576420000|2024-11-14 09:27:00|21072.7|21057.7|21072.5|21057.5|21073.1|21058.1|21072.2|21057.2|0
1731576430000|2024-11-14 09:27:10|21072.3|21057.3|21072.1|21057.1|21072.6|21057.6|21072.1|21057.1|0
1731576440000|2024-11-14 09:27:20|21072|21057|21073.8|21058.8|21073.8|21058.8|21072|21057|0
1731576450000|2024-11-14 09:27:30|21074.1|21059.1|21073.8|21058.8|21074.1|21059.1|21073.6|21058.6|0
1731576460000|2024-11-14 09:27:40|21073.3|21058.3|21070.1|21055.1|21073.3|21058.3|21070|21055|0
1731576470000|2024-11-14 09:27:50|21070.6|21055.6|21070.5|21055.5|21071.1|21056.1|21070.5|21055.5|0
1731576480000|2024-11-14 09:28:00|21071.1|21056.1|21071.5|21056.5|21072.2|21057.2|21071|21056|0
1731576490000|2024-11-14 09:28:10|21071.8|21056.8|21072.3|21057.3|21072.3|21057.3|21071.2|21056.2|0
1731576500000|2024-11-14 09:28:20|21071.3|21056.3|21067.8|21052.8|21071.6|21056.6|21067.7|21052.7|0
1731576510000|2024-11-14 09:28:30|21067.5|21052.5|21067.8|21052.8|21068.2|21053.2|21066.8|21051.8|0
1731576520000|2024-11-14 09:28:40|21068.1|21053.1|21066.6|21051.6|21068.2|21053.2|21066.6|21051.6|0
1731576530000|2024-11-14 09:28:50|21066.8|21051.8|21066.2|21051.2|21067.1|21052.1|21066|21051|0
1731576540000|2024-11-14 09:29:00|21066|21051|21062.8|21047.8|21067.1|21052.1|21062.8|21047.8|0
1731576550000|2024-11-14 09:29:10|21063.8|21048.8|21063.5|21048.5|21065.8|21050.8|21063.1|21048.1|0
1731576560000|2024-11-14 09:29:20|21063.1|21048.1|21065.5|21050.5|21065.5|21050.5|21062.8|21047.8|0
1731576570000|2024-11-14 09:29:30|21065.6|21050.6|21065.7|21050.7|21066|21051|21065.6|21050.6|0
1731576580000|2024-11-14 09:29:40|21065|21050|21066.1|21051.1|21066.5|21051.5|21064.7|21049.7|0
1731576590000|2024-11-14 09:29:50|21066.6|21051.6|21067.7|21052.7|21068|21053|21066.5|21051.5|0
1731576600000|2024-11-14 09:30:00|21067.6|21052.6|21069|21054|21069.2|21054.2|21067.6|21052.6|0
1731576610000|2024-11-14 09:30:10|21069.5|21054.5|21071.3|21056.3|21071.3|21056.3|21068.3|21053.3|0
1731576620000|2024-11-14 09:30:20|21072.1|21057.1|21070.7|21055.7|21072.3|21057.3|21070.7|21055.7|0
1731576630000|2024-11-14 09:30:30|21070.8|21055.8|21069.8|21054.8|21070.8|21055.8|21069.5|21054.5|0
1731576640000|2024-11-14 09:30:40|21068.5|21053.5|21067.8|21052.8|21068.5|21053.5|21067.7|21052.7|0
1731576650000|2024-11-14 09:30:50|21067.7|21052.7|21067.1|21052.1|21067.8|21052.8|21066.3|21051.3|0
1731576660000|2024-11-14 09:31:00|21068|21053|21065.3|21050.3|21068|21053|21065.3|21050.3|0
1731576670000|2024-11-14 09:31:10|21065.6|21050.6|21064.3|21049.3|21065.6|21050.6|21064.3|21049.3|0
1731576680000|2024-11-14 09:31:20|21064.6|21049.6|21065.3|21050.3|21065.3|21050.3|21064.2|21049.2|0
1731576690000|2024-11-14 09:31:30|21065|21050|21064.3|21049.3|21065.1|21050.1|21064.2|21049.2|0
1731576700000|2024-11-14 09:31:40|21064.5|21049.5|21064.8|21049.8|21065.2|21050.2|21064.3|21049.3|0
1731576710000|2024-11-14 09:31:50|21064.7|21049.7|21064.8|21049.8|21065.2|21050.2|21064.2|21049.2|0
1731576720000|2024-11-14 09:32:00|21064.6|21049.6|21064.1|21049.1|21064.6|21049.6|21063.6|21048.6|0
1731576730000|2024-11-14 09:32:10|21064.3|21049.3|21067.7|21052.7|21068.1|21053.1|21064.3|21049.3|0
1731576740000|2024-11-14 09:32:20|21068.2|21053.2|21066.7|21051.7|21068.3|21053.3|21066.6|21051.6|0
1731576750000|2024-11-14 09:32:30|21066.6|21051.6|21066.1|21051.1|21067.2|21052.2|21066.1|21051.1|0
1731576760000|2024-11-14 09:32:40|21066.3|21051.3|21065.1|21050.1|21066.7|21051.7|21064.8|21049.8|0
1731576770000|2024-11-14 09:32:50|21065.6|21050.6|21065|21050|21065.6|21050.6|21064.8|21049.8|0
1731576780000|2024-11-14 09:33:00|21065.1|21050.1|21066|21051|21067|21052|21065.1|21050.1|0
1731576790000|2024-11-14 09:33:10|21065.3|21050.3|21065.6|21050.6|21066.3|21051.3|21065.3|21050.3|0
1731576800000|2024-11-14 09:33:20|21065.5|21050.5|21069.3|21054.3|21069.5|21054.5|21065.3|21050.3|0
1731576810000|2024-11-14 09:33:30|21069.6|21054.6|21069.5|21054.5|21071|21056|21069.3|21054.3|0
1731576820000|2024-11-14 09:33:40|21068.3|21053.3|21070.3|21055.3|21071.7|21056.7|21068.3|21053.3|0
1731576830000|2024-11-14 09:33:50|21069.7|21054.7|21071.5|21056.5|21071.8|21056.8|21069.7|21054.7|0
1731576840000|2024-11-14 09:34:00|21072.3|21057.3|21071.2|21056.2|21072.3|21057.3|21070.6|21055.6|0
1731576850000|2024-11-14 09:34:10|21072.2|21057.2|21072|21057|21072.2|21057.2|21071.3|21056.3|0
1731576860000|2024-11-14 09:34:20|21072.1|21057.1|21071.8|21056.8|21072.2|21057.2|21071.5|21056.5|0
1731576870000|2024-11-14 09:34:30|21071.7|21056.7|21072.7|21057.7|21072.8|21057.8|21071.3|21056.3|0
1731576880000|2024-11-14 09:34:40|21072.6|21057.6|21072.1|21057.1|21072.6|21057.6|21072|21057|0
1731576890000|2024-11-14 09:34:50|21072.3|21057.3|21072.8|21057.8|21073|21058|21072.3|21057.3|0
1731576900000|2024-11-14 09:35:00|21072.6|21057.6|21073|21058|21073.2|21058.2|21071.6|21056.6|0
1731576910000|2024-11-14 09:35:10|21073.3|21058.3|21074.3|21059.3|21074.8|21059.8|21072.5|21057.5|0
1731576920000|2024-11-14 09:35:20|21074.1|21059.1|21074.3|21059.3|21074.6|21059.6|21073.8|21058.8|0
1731576930000|2024-11-14 09:35:30|21074.1|21059.1|21074.8|21059.8|21075.5|21060.5|21074.1|21059.1|0
1731576940000|2024-11-14 09:35:40|21075.3|21060.3|21075.3|21060.3|21076.5|21061.5|21074.7|21059.7|0
1731576950000|2024-11-14 09:35:50|21075.1|21060.1|21073.5|21058.5|21075.6|21060.6|21073.5|21058.5|0
1731576960000|2024-11-14 09:36:00|21073.1|21058.1|21072.3|21057.3|21073.6|21058.6|21072.3|21057.3|0
1731576970000|2024-11-14 09:36:10|21072.8|21057.8|21072.3|21057.3|21073|21058|21072.1|21057.1|0
1731576980000|2024-11-14 09:36:20|21072.7|21057.7|21071.7|21056.7|21072.7|21057.7|21071.5|21056.5|0
1731576990000|2024-11-14 09:36:30|21071.5|21056.5|21072.6|21057.6|21072.6|21057.6|21070.7|21055.7|0
1731577000000|2024-11-14 09:36:40|21072.3|21057.3|21072.5|21057.5|21073.3|21058.3|21072.3|21057.3|0
1731577010000|2024-11-14 09:36:50|21072.3|21057.3|21072.6|21057.6|21073|21058|21072|21057|0
1731577020000|2024-11-14 09:37:00|21073.1|21058.1|21074|21059|21074.1|21059.1|21073|21058|0
1731577030000|2024-11-14 09:37:10|21074.1|21059.1|21075.6|21060.6|21076.2|21061.2|21074.1|21059.1|0
1731577040000|2024-11-14 09:37:20|21075.5|21060.5|21073.3|21058.3|21075.5|21060.5|21073.3|21058.3|0
1731577050000|2024-11-14 09:37:30|21073.2|21058.2|21072.6|21057.6|21073.6|21058.6|21072.6|21057.6|0
1731577060000|2024-11-14 09:37:40|21072.5|21057.5|21071.6|21056.6|21072.6|21057.6|21071.6|21056.6|0
1731577070000|2024-11-14 09:37:50|21071.3|21056.3|21071.6|21056.6|21072.8|21057.8|21071.3|21056.3|0
1731577080000|2024-11-14 09:38:00|21071.8|21056.8|21068.7|21053.7|21071.8|21056.8|21068.7|21053.7|0
1731577090000|2024-11-14 09:38:10|21068.5|21053.5|21070.8|21055.8|21071.1|21056.1|21067.3|21052.3|0
1731577100000|2024-11-14 09:38:20|21069.7|21054.7|21070.8|21055.8|21071|21056|21069.7|21054.7|0
1731577110000|2024-11-14 09:38:30|21071.3|21056.3|21071.8|21056.8|21072.3|21057.3|21071.3|21056.3|0
1731577120000|2024-11-14 09:38:40|21071.6|21056.6|21072.7|21057.7|21072.7|21057.7|21071.6|21056.6|0
1731577130000|2024-11-14 09:38:50|21072.2|21057.2|21072.6|21057.6|21072.7|21057.7|21072.2|21057.2|0
1731577140000|2024-11-14 09:39:00|21072.7|21057.7|21072.2|21057.2|21072.8|21057.8|21071.8|21056.8|0
1731577150000|2024-11-14 09:39:10|21072|21057|21071|21056|21072.5|21057.5|21071|21056|0
1731577160000|2024-11-14 09:39:20|21071.2|21056.2|21073.5|21058.5|21073.5|21058.5|21071.2|21056.2|0
1731577170000|2024-11-14 09:39:30|21073.6|21058.6|21075.5|21060.5|21075.5|21060.5|21073|21058|0
1731577180000|2024-11-14 09:39:40|21075.6|21060.6|21075.8|21060.8|21076.1|21061.1|21075.1|21060.1|0
1731577190000|2024-11-14 09:39:50|21076.1|21061.1|21076.7|21061.7|21076.7|21061.7|21075.7|21060.7|0
1731577200000|2024-11-14 09:40:00|21076.6|21061.6|21075|21060|21076.7|21061.7|21074.6|21059.6|0
1731577210000|2024-11-14 09:40:10|21076|21061|21074.7|21059.7|21077.2|21062.2|21074.7|21059.7|0
1731577220000|2024-11-14 09:40:20|21073.3|21058.3|21073.5|21058.5|21073.8|21058.8|21073.3|21058.3|0
1731577230000|2024-11-14 09:40:30|21073.6|21058.6|21074.5|21059.5|21074.8|21059.8|21073.6|21058.6|0
1731577240000|2024-11-14 09:40:40|21074.3|21059.3|21074.1|21059.1|21074.3|21059.3|21073.5|21058.5|0
1731577250000|2024-11-14 09:40:50|21073.3|21058.3|21072.6|21057.6|21073.7|21058.7|21072.6|21057.6|0
1731577260000|2024-11-14 09:41:00|21072.7|21057.7|21071.6|21056.6|21072.7|21057.7|21070.8|21055.8|0
1731577270000|2024-11-14 09:41:10|21072|21057|21070.7|21055.7|21072.1|21057.1|21070.7|21055.7|0
1731577280000|2024-11-14 09:41:20|21069.3|21054.3|21070.2|21055.2|21070.3|21055.3|21069.2|21054.2|0
1731577290000|2024-11-14 09:41:30|21070.3|21055.3|21071.2|21056.2|21071.2|21056.2|21069.5|21054.5|0
1731577300000|2024-11-14 09:41:40|21071.3|21056.3|21070.8|21055.8|21071.8|21056.8|21070.8|21055.8|0
1731577310000|2024-11-14 09:41:50|21071.1|21056.1|21071.5|21056.5|21071.8|21056.8|21070.8|21055.8|0
1731577320000|2024-11-14 09:42:00|21071.2|21056.2|21070.3|21055.3|21071.2|21056.2|21070.3|21055.3|0
1731577330000|2024-11-14 09:42:10|21070.6|21055.6|21068.6|21053.6|21070.6|21055.6|21066.8|21051.8|0
1731577340000|2024-11-14 09:42:20|21069|21054|21069.1|21054.1|21069.8|21054.8|21068.8|21053.8|0
1731577350000|2024-11-14 09:42:30|21069|21054|21069.8|21054.8|21071.1|21056.1|21069|21054|0
1731577360000|2024-11-14 09:42:40|21070.1|21055.1|21071.1|21056.1|21071.7|21056.7|21069.7|21054.7|0
1731577370000|2024-11-14 09:42:50|21071|21056|21070.7|21055.7|21071.2|21056.2|21070.6|21055.6|0
1731577380000|2024-11-14 09:43:00|21070.2|21055.2|21071.5|21056.5|21071.7|21056.7|21070.2|21055.2|0
1731577390000|2024-11-14 09:43:10|21071.3|21056.3|21073|21058|21073|21058|21071.2|21056.2|0
1731577400000|2024-11-14 09:43:20|21072.3|21057.3|21072.7|21057.7|21073.8|21058.8|21072.3|21057.3|0
1731577410000|2024-11-14 09:43:30|21073.2|21058.2|21072.1|21057.1|21073.2|21058.2|21072.1|21057.1|0
1731577420000|2024-11-14 09:43:40|21071.6|21056.6|21071|21056|21071.6|21056.6|21070.8|21055.8|0
1731577430000|2024-11-14 09:43:50|21071.6|21056.6|21071.1|21056.1|21072|21057|21071.1|21056.1|0
1731577440000|2024-11-14 09:44:00|21071.3|21056.3|21069.7|21054.7|21071.3|21056.3|21069.1|21054.1|0
1731577450000|2024-11-14 09:44:10|21070.1|21055.1|21070.8|21055.8|21070.8|21055.8|21069.1|21054.1|0
1731577460000|2024-11-14 09:44:20|21070.6|21055.6|21070.8|21055.8|21071.3|21056.3|21070.2|21055.2|0
1731577470000|2024-11-14 09:44:30|21070.6|21055.6|21070.5|21055.5|21071|21056|21070.3|21055.3|0
1731577480000|2024-11-14 09:44:40|21070.6|21055.6|21072|21057|21072|21057|21070.6|21055.6|0
1731577490000|2024-11-14 09:44:50|21071.3|21056.3|21070.6|21055.6|21071.5|21056.5|21070.6|21055.6|0
1731577500000|2024-11-14 09:45:00|21072.7|21057.7|21071.2|21056.2|21072.7|21057.7|21070.6|21055.6|0
1731577510000|2024-11-14 09:45:10|21071.6|21056.6|21072.8|21057.8|21072.8|21057.8|21071.6|21056.6|0
1731577520000|2024-11-14 09:45:20|21073.2|21058.2|21072.8|21057.8|21073.2|21058.2|21072.8|21057.8|0
1731577530000|2024-11-14 09:45:30|21073.1|21058.1|21072.1|21057.1|21074.2|21059.2|21071.6|21056.6|0
1731577540000|2024-11-14 09:45:40|21072.2|21057.2|21073.1|21058.1|21073.5|21058.5|21072.2|21057.2|0
1731577550000|2024-11-14 09:45:50|21073|21058|21071.1|21056.1|21073|21058|21070|21055|0
1731577560000|2024-11-14 09:46:00|21071.2|21056.2|21072|21057|21072.7|21057.7|21071.2|21056.2|0
1731577570000|2024-11-14 09:46:10|21072.1|21057.1|21074|21059|21074|21059|21072.1|21057.1|0
1731577580000|2024-11-14 09:46:20|21073.8|21058.8|21075.2|21060.2|21075.2|21060.2|21073.8|21058.8|0
1731577590000|2024-11-14 09:46:30|21075.1|21060.1|21076|21061|21076|21061|21075.1|21060.1|0
1731577600000|2024-11-14 09:46:40|21076.1|21061.1|21075.2|21060.2|21076.6|21061.6|21075.1|21060.1|0
1731577610000|2024-11-14 09:46:50|21075.6|21060.6|21075.5|21060.5|21076.1|21061.1|21074.7|21059.7|0
1731577620000|2024-11-14 09:47:00|21076.1|21061.1|21075.7|21060.7|21076.2|21061.2|21075.3|21060.3|0
1731577630000|2024-11-14 09:47:10|21075.3|21060.3|21075.5|21060.5|21076.1|21061.1|21075.3|21060.3|0
1731577640000|2024-11-14 09:47:20|21075.1|21060.1|21073.5|21058.5|21075.1|21060.1|21073.1|21058.1|0
1731577650000|2024-11-14 09:47:30|21073.1|21058.1|21071|21056|21073.3|21058.3|21070.8|21055.8|0
1731577660000|2024-11-14 09:47:40|21070.3|21055.3|21069.2|21054.2|21070.3|21055.3|21069.1|21054.1|0
1731577670000|2024-11-14 09:47:50|21070.1|21055.1|21069.1|21054.1|21070.1|21055.1|21068.5|21053.5|0
1731577680000|2024-11-14 09:48:00|21068.6|21053.6|21067.8|21052.8|21069|21054|21067.8|21052.8|0
1731577690000|2024-11-14 09:48:10|21067.3|21052.3|21065|21050|21067.3|21052.3|21065|21050|0
1731577700000|2024-11-14 09:48:20|21064.5|21049.5|21066.1|21051.1|21066.1|21051.1|21064|21049|0
1731577710000|2024-11-14 09:48:30|21068.1|21053.1|21069.6|21054.6|21069.6|21054.6|21068.1|21053.1|0
1731577720000|2024-11-14 09:48:40|21069.1|21054.1|21068.8|21053.8|21069.6|21054.6|21068.6|21053.6|0
1731577730000|2024-11-14 09:48:50|21069.1|21054.1|21068.1|21053.1|21069.7|21054.7|21068.1|21053.1|0
1731577740000|2024-11-14 09:49:00|21068.5|21053.5|21069.2|21054.2|21069.6|21054.6|21068.5|21053.5|0
1731577750000|2024-11-14 09:49:10|21069.3|21054.3|21068.6|21053.6|21069.3|21054.3|21068.6|21053.6|0
1731577760000|2024-11-14 09:49:20|21068.7|21053.7|21069.3|21054.3|21069.6|21054.6|21068.7|21053.7|0
1731577770000|2024-11-14 09:49:30|21068.8|21053.8|21068.8|21053.8|21069.1|21054.1|21068.7|21053.7|0
1731577780000|2024-11-14 09:49:40|21068.5|21053.5|21071.1|21056.1|21071.5|21056.5|21068.5|21053.5|0
1731577790000|2024-11-14 09:49:50|21071.2|21056.2|21071.7|21056.7|21071.8|21056.8|21071.1|21056.1|0
1731577800000|2024-11-14 09:50:00|21070.3|21055.3|21071.1|21056.1|21071.3|21056.3|21070.2|21055.2|0
1731577810000|2024-11-14 09:50:10|21071.3|21056.3|21071.6|21056.6|21072.3|21057.3|21070.8|21055.8|0
1731577820000|2024-11-14 09:50:20|21071.5|21056.5|21070.3|21055.3|21072.5|21057.5|21070.2|21055.2|0
1731577830000|2024-11-14 09:50:30|21070.1|21055.1|21069.8|21054.8|21070.1|21055.1|21069.2|21054.2|0
1731577840000|2024-11-14 09:50:40|21070.1|21055.1|21070.5|21055.5|21070.8|21055.8|21070.1|21055.1|0
1731577850000|2024-11-14 09:50:50|21070.3|21055.3|21069.8|21054.8|21070.3|21055.3|21069.2|21054.2|0
1731577860000|2024-11-14 09:51:00|21069.7|21054.7|21071.2|21056.2|21071.2|21056.2|21068.3|21053.3|0
1731577870000|2024-11-14 09:51:10|21071.5|21056.5|21068|21053|21071.5|21056.5|21068|21053|0
1731577880000|2024-11-14 09:51:20|21067|21052|21065.2|21050.2|21067.3|21052.3|21065.1|21050.1|0
1731577890000|2024-11-14 09:51:30|21065.1|21050.1|21066.2|21051.2|21066.2|21051.2|21065|21050|0
1731577900000|2024-11-14 09:51:40|21066.8|21051.8|21062.6|21047.6|21066.8|21051.8|21062.6|21047.6|0
1731577910000|2024-11-14 09:51:50|21063|21048|21063.1|21048.1|21063.1|21048.1|21062.1|21047.1|0
1731577920000|2024-11-14 09:52:00|21063|21048|21063.2|21048.2|21064.1|21049.1|21063|21048|0
1731577930000|2024-11-14 09:52:10|21064|21049|21061.8|21046.8|21064|21049|21061.6|21046.6|0
1731577940000|2024-11-14 09:52:20|21061.1|21046.1|21060.7|21045.7|21061.7|21046.7|21060.5|21045.5|0
1731577950000|2024-11-14 09:52:30|21060.8|21045.8|21057.5|21042.5|21060.8|21045.8|21057.5|21042.5|0
1731577960000|2024-11-14 09:52:40|21057.3|21042.3|21057.5|21042.5|21058.6|21043.6|21056.1|21041.1|0
1731577970000|2024-11-14 09:52:50|21057.3|21042.3|21058.1|21043.1|21058.1|21043.1|21057.3|21042.3|0
1731577980000|2024-11-14 09:53:00|21059.3|21044.3|21060.2|21045.2|21060.8|21045.8|21059.1|21044.1|0
1731577990000|2024-11-14 09:53:10|21059.6|21044.6|21058.7|21043.7|21059.7|21044.7|21058.7|21043.7|0
1731578000000|2024-11-14 09:53:20|21059.1|21044.1|21058.8|21043.8|21059.3|21044.3|21058.1|21043.1|0
1731578010000|2024-11-14 09:53:30|21059.1|21044.1|21059.7|21044.7|21059.7|21044.7|21059.1|21044.1|0
1731578020000|2024-11-14 09:53:40|21061.1|21046.1|21060|21045|21061.1|21046.1|21059.5|21044.5|0
1731578030000|2024-11-14 09:53:50|21059.6|21044.6|21059.1|21044.1|21060.3|21045.3|21059.1|21044.1|0
1731578040000|2024-11-14 09:54:00|21059|21044|21059|21044|21059.1|21044.1|21058.8|21043.8|0
1731578050000|2024-11-14 09:54:10|21058.8|21043.8|21059.6|21044.6|21059.8|21044.8|21058.3|21043.3|0
1731578060000|2024-11-14 09:54:20|21059.8|21044.8|21059.2|21044.2|21060.5|21045.5|21059.2|21044.2|0
1731578070000|2024-11-14 09:54:30|21058.7|21043.7|21061.1|21046.1|21061.1|21046.1|21058.7|21043.7|0
1731578080000|2024-11-14 09:54:40|21061.5|21046.5|21060.6|21045.6|21061.7|21046.7|21060.6|21045.6|0
1731578090000|2024-11-14 09:54:50|21060.8|21045.8|21060.1|21045.1|21060.8|21045.8|21059.6|21044.6|0
1731578100000|2024-11-14 09:55:00|21060|21045|21060.3|21045.3|21061|21046|21059.6|21044.6|0
1731578110000|2024-11-14 09:55:10|21060.6|21045.6|21060.3|21045.3|21060.6|21045.6|21059.3|21044.3|0
1731578120000|2024-11-14 09:55:20|21060.2|21045.2|21059.7|21044.7|21060.3|21045.3|21059.7|21044.7|0
1731578130000|2024-11-14 09:55:30|21059.8|21044.8|21057.8|21042.8|21059.8|21044.8|21057.8|21042.8|0
1731578140000|2024-11-14 09:55:40|21058|21043|21059.2|21044.2|21059.5|21044.5|21057.7|21042.7|0
1731578150000|2024-11-14 09:55:50|21059.3|21044.3|21059.8|21044.8|21060.1|21045.1|21059.3|21044.3|0
1731578160000|2024-11-14 09:56:00|21060|21045|21061.1|21046.1|21061.2|21046.2|21060|21045|0
1731578170000|2024-11-14 09:56:10|21061.2|21046.2|21059.3|21044.3|21061.2|21046.2|21059.3|21044.3|0
1731578180000|2024-11-14 09:56:20|21059.6|21044.6|21059.3|21044.3|21059.8|21044.8|21059.3|21044.3|0
1731578190000|2024-11-14 09:56:30|21059.5|21044.5|21060.8|21045.8|21062.8|21047.8|21059.5|21044.5|0
1731578200000|2024-11-14 09:56:40|21061.1|21046.1|21061.6|21046.6|21061.8|21046.8|21060.8|21045.8|0
1731578210000|2024-11-14 09:56:50|21060.8|21045.8|21061.5|21046.5|21062.1|21047.1|21060.8|21045.8|0
1731578220000|2024-11-14 09:57:00|21061.2|21046.2|21061.7|21046.7|21061.7|21046.7|21060.6|21045.6|0
1731578230000|2024-11-14 09:57:10|21061.6|21046.6|21061|21046|21061.8|21046.8|21061|21046|0
1731578240000|2024-11-14 09:57:20|21060.6|21045.6|21060.6|21045.6|21060.6|21045.6|21060.2|21045.2|0
1731578250000|2024-11-14 09:57:30|21060.5|21045.5|21061.1|21046.1|21061.5|21046.5|21060.5|21045.5|0
1731578260000|2024-11-14 09:57:40|21061.2|21046.2|21061.8|21046.8|21062.3|21047.3|21061.1|21046.1|0
1731578270000|2024-11-14 09:57:50|21061.2|21046.2|21061.7|21046.7|21062.1|21047.1|21061.1|21046.1|0
1731578280000|2024-11-14 09:58:00|21061.5|21046.5|21059.7|21044.7|21061.5|21046.5|21059.7|21044.7|0
1731578290000|2024-11-14 09:58:10|21059.6|21044.6|21060|21045|21060.3|21045.3|21059.5|21044.5|0
1731578300000|2024-11-14 09:58:20|21060.1|21045.1|21058.5|21043.5|21060.3|21045.3|21058.5|21043.5|0
1731578310000|2024-11-14 09:58:30|21058.1|21043.1|21058.6|21043.6|21058.6|21043.6|21058.1|21043.1|0
1731578320000|2024-11-14 09:58:40|21058.7|21043.7|21059.8|21044.8|21059.8|21044.8|21058.6|21043.6|0
1731578330000|2024-11-14 09:58:50|21059.5|21044.5|21059.2|21044.2|21059.6|21044.6|21059.2|21044.2|0
1731578340000|2024-11-14 09:59:00|21059.1|21044.1|21058|21043|21059.3|21044.3|21058|21043|0
1731578350000|2024-11-14 09:59:10|21057.8|21042.8|21058.7|21043.7|21058.7|21043.7|21057.8|21042.8|0
1731578360000|2024-11-14 09:59:20|21058.8|21043.8|21057.8|21042.8|21058.8|21043.8|21057.6|21042.6|0
1731578370000|2024-11-14 09:59:30|21058.1|21043.1|21059|21044|21059|21044|21057.7|21042.7|0
1731578380000|2024-11-14 09:59:40|21058.8|21043.8|21059.1|21044.1|21059.3|21044.3|21058.6|21043.6|0
1731578390000|2024-11-14 09:59:50|21058.6|21043.6|21057.8|21042.8|21058.6|21043.6|21056.2|21041.2|0
1731578400000|2024-11-14 10:00:00|21057.1|21042.1|21056.3|21041.3|21057.1|21042.1|21055.8|21040.8|0
1731578410000|2024-11-14 10:00:10|21055.2|21040.2|21056.6|21041.6|21056.6|21041.6|21055.2|21040.2|0
1731578420000|2024-11-14 10:00:20|21056.5|21041.5|21056.7|21041.7|21057.2|21042.2|21055.7|21040.7|0
1731578430000|2024-11-14 10:00:30|21055.6|21040.6|21058.5|21043.5|21058.7|21043.7|21055.5|21040.5|0
1731578440000|2024-11-14 10:00:40|21058.6|21043.6|21058.5|21043.5|21058.6|21043.6|21057.2|21042.2|0
1731578450000|2024-11-14 10:00:50|21059.8|21044.8|21059.6|21044.6|21060|21045|21059.1|21044.1|0
1731578460000|2024-11-14 10:01:00|21059.3|21044.3|21059.5|21044.5|21060.1|21045.1|21059.2|21044.2|0
1731578470000|2024-11-14 10:01:10|21060.3|21045.3|21060.8|21045.8|21061.5|21046.5|21060.3|21045.3|0
1731578480000|2024-11-14 10:01:20|21060.6|21045.6|21062.5|21047.5|21062.5|21047.5|21060.6|21045.6|0
1731578490000|2024-11-14 10:01:30|21062.1|21047.1|21063.3|21048.3|21063.3|21048.3|21062|21047|0
1731578500000|2024-11-14 10:01:40|21063.5|21048.5|21063.1|21048.1|21063.6|21048.6|21063.1|21048.1|0
1731578510000|2024-11-14 10:01:50|21062.5|21047.5|21062.5|21047.5|21063|21048|21061.8|21046.8|0
1731578520000|2024-11-14 10:02:00|21062.3|21047.3|21061.3|21046.3|21062.3|21047.3|21061.1|21046.1|0
1731578530000|2024-11-14 10:02:10|21061.6|21046.6|21060.2|21045.2|21061.7|21046.7|21058.8|21043.8|0
1731578540000|2024-11-14 10:02:20|21060.6|21045.6|21061.1|21046.1|21061.6|21046.6|21060.6|21045.6|0
1731578550000|2024-11-14 10:02:30|21061.6|21046.6|21061.3|21046.3|21061.6|21046.6|21061.1|21046.1|0
1731578560000|2024-11-14 10:02:40|21061.6|21046.6|21060.7|21045.7|21061.6|21046.6|21060.7|21045.7|0
1731578570000|2024-11-14 10:02:50|21061|21046|21061.6|21046.6|21062|21047|21061|21046|0
1731578580000|2024-11-14 10:03:00|21061.3|21046.3|21060.3|21045.3|21061.6|21046.6|21060.1|21045.1|0
1731578590000|2024-11-14 10:03:10|21061.1|21046.1|21061.6|21046.6|21061.6|21046.6|21060.3|21045.3|0
1731578600000|2024-11-14 10:03:20|21061.5|21046.5|21060.6|21045.6|21061.5|21046.5|21060.3|21045.3|0
1731578610000|2024-11-14 10:03:30|21060.5|21045.5|21059.3|21044.3|21060.6|21045.6|21058.8|21043.8|0
1731578620000|2024-11-14 10:03:40|21059.6|21044.6|21061.3|21046.3|21062|21047|21059.6|21044.6|0
1731578630000|2024-11-14 10:03:50|21061.5|21046.5|21062.1|21047.1|21062.1|21047.1|21061|21046|0
1731578640000|2024-11-14 10:04:00|21062.2|21047.2|21064.6|21049.6|21064.6|21049.6|21062.2|21047.2|0
1731578650000|2024-11-14 10:04:10|21064.7|21049.7|21062.3|21047.3|21064.7|21049.7|21062|21047|0
1731578660000|2024-11-14 10:04:20|21062.2|21047.2|21061.8|21046.8|21062.3|21047.3|21061.6|21046.6|0
1731578670000|2024-11-14 10:04:30|21061.7|21046.7|21062.7|21047.7|21062.8|21047.8|21061.7|21046.7|0
1731578680000|2024-11-14 10:04:40|21062.5|21047.5|21061.7|21046.7|21062.8|21047.8|21061.7|21046.7|0
1731578690000|2024-11-14 10:04:50|21061.3|21046.3|21061.8|21046.8|21062|21047|21061.3|21046.3|0
1731578700000|2024-11-14 10:05:00|21062.1|21047.1|21062|21047|21062.8|21047.8|21062|21047|0
1731578710000|2024-11-14 10:05:10|21062.1|21047.1|21058.2|21043.2|21062.1|21047.1|21058.2|21043.2|0
1731578720000|2024-11-14 10:05:20|21058.7|21043.7|21059.1|21044.1|21059.1|21044.1|21058.6|21043.6|0
1731578730000|2024-11-14 10:05:30|21059|21044|21057.1|21042.1|21059|21044|21057.1|21042.1|0
1731578740000|2024-11-14 10:05:40|21057|21042|21059.7|21044.7|21060.1|21045.1|21056.8|21041.8|0
1731578750000|2024-11-14 10:05:50|21059.2|21044.2|21058.6|21043.6|21059.3|21044.3|21058.3|21043.3|0
1731578760000|2024-11-14 10:06:00|21058.5|21043.5|21059|21044|21059|21044|21058|21043|0
1731578770000|2024-11-14 10:06:10|21058.8|21043.8|21059.3|21044.3|21059.8|21044.8|21058.8|21043.8|0
1731578780000|2024-11-14 10:06:20|21059.8|21044.8|21059.1|21044.1|21060|21045|21058.6|21043.6|0
1731578790000|2024-11-14 10:06:30|21059|21044|21058.5|21043.5|21060.2|21045.2|21058.5|21043.5|0
1731578800000|2024-11-14 10:06:40|21058.3|21043.3|21057.2|21042.2|21058.3|21043.3|21057|21042|0
1731578810000|2024-11-14 10:06:50|21057.1|21042.1|21054.5|21039.5|21058|21043|21054.5|21039.5|0
1731578820000|2024-11-14 10:07:00|21055|21040|21054.3|21039.3|21055|21040|21054.2|21039.2|0
1731578830000|2024-11-14 10:07:10|21053.3|21038.3|21053.8|21038.8|21054|21039|21053.1|21038.1|0
1731578840000|2024-11-14 10:07:20|21054.1|21039.1|21053.1|21038.1|21054.7|21039.7|21053|21038|0
1731578850000|2024-11-14 10:07:30|21053.2|21038.2|21055.1|21040.1|21055.2|21040.2|21053.2|21038.2|0
1731578860000|2024-11-14 10:07:40|21056.7|21041.7|21058.1|21043.1|21058.6|21043.6|21056.7|21041.7|0
1731578870000|2024-11-14 10:07:50|21058.2|21043.2|21058.5|21043.5|21058.6|21043.6|21058.1|21043.1|0
1731578880000|2024-11-14 10:08:00|21058.6|21043.6|21059.1|21044.1|21059.2|21044.2|21058.2|21043.2|0
1731578890000|2024-11-14 10:08:10|21059.5|21044.5|21059.7|21044.7|21059.8|21044.8|21059.1|21044.1|0
1731578900000|2024-11-14 10:08:20|21059.6|21044.6|21059.6|21044.6|21060|21045|21059.3|21044.3|0
1731578910000|2024-11-14 10:08:30|21059.7|21044.7|21060.1|21045.1|21060.8|21045.8|21059.7|21044.7|0
1731578920000|2024-11-14 10:08:40|21059.6|21044.6|21059.7|21044.7|21060.2|21045.2|21059.1|21044.1|0
1731578930000|2024-11-14 10:08:50|21059.8|21044.8|21057.8|21042.8|21059.8|21044.8|21057.8|21042.8|0
1731578940000|2024-11-14 10:09:00|21058.8|21043.8|21061.1|21046.1|21061.3|21046.3|21058.8|21043.8|0
1731578950000|2024-11-14 10:09:10|21061.3|21046.3|21060.2|21045.2|21061.6|21046.6|21059.2|21044.2|0
1731578960000|2024-11-14 10:09:20|21059.5|21044.5|21059.1|21044.1|21060.5|21045.5|21058.6|21043.6|0
1731578970000|2024-11-14 10:09:30|21059|21044|21058.7|21043.7|21059|21044|21058.5|21043.5|0
1731578980000|2024-11-14 10:09:40|21059.1|21044.1|21058.3|21043.3|21059.1|21044.1|21057.7|21042.7|0
1731578990000|2024-11-14 10:09:50|21058.6|21043.6|21061.2|21046.2|21061.2|21046.2|21058.6|21043.6|0
1731579000000|2024-11-14 10:10:00|21060.5|21045.5|21060.5|21045.5|21061.3|21046.3|21060.5|21045.5|0
1731579010000|2024-11-14 10:10:10|21060.3|21045.3|21059.8|21044.8|21060.3|21045.3|21059.2|21044.2|0
1731579020000|2024-11-14 10:10:20|21060|21045|21059.1|21044.1|21060|21045|21059.1|21044.1|0
1731579030000|2024-11-14 10:10:30|21059.2|21044.2|21059.7|21044.7|21059.7|21044.7|21059.2|21044.2|0
1731579040000|2024-11-14 10:10:40|21059.6|21044.6|21059.7|21044.7|21060.2|21045.2|21059.5|21044.5|0
1731579050000|2024-11-14 10:10:50|21059.8|21044.8|21060|21045|21060|21045|21059.7|21044.7|0
1731579060000|2024-11-14 10:11:00|21059.8|21044.8|21059|21044|21059.8|21044.8|21059|21044|0
1731579070000|2024-11-14 10:11:10|21058.5|21043.5|21058.6|21043.6|21058.6|21043.6|21057.8|21042.8|0
1731579080000|2024-11-14 10:11:20|21059.1|21044.1|21060.7|21045.7|21060.7|21045.7|21059|21044|0
1731579090000|2024-11-14 10:11:30|21060.6|21045.6|21061.1|21046.1|21061.5|21046.5|21060.6|21045.6|0
1731579100000|2024-11-14 10:11:40|21060.8|21045.8|21062|21047|21062.3|21047.3|21060.8|21045.8|0
1731579110000|2024-11-14 10:11:50|21061.8|21046.8|21061.6|21046.6|21061.8|21046.8|21061.1|21046.1|0
1731579120000|2024-11-14 10:12:00|21062.3|21047.3|21062.7|21047.7|21062.7|21047.7|21062|21047|0
1731579130000|2024-11-14 10:12:10|21062.6|21047.6|21062.6|21047.6|21063.5|21048.5|21062.5|21047.5|0
1731579140000|2024-11-14 10:12:20|21062.5|21047.5|21063.3|21048.3|21063.5|21048.5|21062.3|21047.3|0
1731579150000|2024-11-14 10:12:30|21063.5|21048.5|21062.5|21047.5|21064.1|21049.1|21062.5|21047.5|0
1731579160000|2024-11-14 10:12:40|21062.3|21047.3|21063.6|21048.6|21063.6|21048.6|21062.3|21047.3|0
1731579170000|2024-11-14 10:12:50|21063.8|21048.8|21063.6|21048.6|21063.8|21048.8|21063.1|21048.1|0
1731579180000|2024-11-14 10:13:00|21064.5|21049.5|21064.8|21049.8|21065.1|21050.1|21064.5|21049.5|0
1731579190000|2024-11-14 10:13:10|21065|21050|21065.2|21050.2|21065.5|21050.5|21064.7|21049.7|0
1731579200000|2024-11-14 10:13:20|21065.5|21050.5|21066.2|21051.2|21066.8|21051.8|21065.5|21050.5|0
1731579210000|2024-11-14 10:13:30|21065.8|21050.8|21065.8|21050.8|21066.5|21051.5|21065.7|21050.7|0
1731579220000|2024-11-14 10:13:40|21065.6|21050.6|21065.1|21050.1|21065.6|21050.6|21065|21050|0
1731579230000|2024-11-14 10:13:50|21065|21050|21066.7|21051.7|21066.7|21051.7|21065|21050|0
1731579240000|2024-11-14 10:14:00|21066.6|21051.6|21068.2|21053.2|21068.3|21053.3|21066.6|21051.6|0
1731579250000|2024-11-14 10:14:10|21068.1|21053.1|21067.2|21052.2|21068.2|21053.2|21067.2|21052.2|0
1731579260000|2024-11-14 10:14:20|21068.5|21053.5|21068.3|21053.3|21068.8|21053.8|21067.8|21052.8|0
1731579270000|2024-11-14 10:14:30|21068.5|21053.5|21067|21052|21068.5|21053.5|21067|21052|0
1731579280000|2024-11-14 10:14:40|21067.3|21052.3|21067.6|21052.6|21067.6|21052.6|21066.8|21051.8|0
1731579290000|2024-11-14 10:14:50|21067.7|21052.7|21067.1|21052.1|21067.7|21052.7|21067.1|21052.1|0
1731579300000|2024-11-14 10:15:00|21067.7|21052.7|21067.8|21052.8|21068.2|21053.2|21067.6|21052.6|0
1731579310000|2024-11-14 10:15:10|21068.3|21053.3|21068.8|21053.8|21068.8|21053.8|21067.8|21052.8|0
1731579320000|2024-11-14 10:15:20|21068.6|21053.6|21066.3|21051.3|21068.8|21053.8|21065.5|21050.5|0
1731579330000|2024-11-14 10:15:30|21066.5|21051.5|21066.7|21051.7|21067.5|21052.5|21066.5|21051.5|0
1731579340000|2024-11-14 10:15:40|21066.3|21051.3|21066|21051|21066.7|21051.7|21066|21051|0
1731579350000|2024-11-14 10:15:50|21066.7|21051.7|21066.1|21051.1|21066.7|21051.7|21065.7|21050.7|0
1731579360000|2024-11-14 10:16:00|21066.8|21051.8|21066.3|21051.3|21067|21052|21065.6|21050.6|0
1731579370000|2024-11-14 10:16:10|21065.3|21050.3|21064.1|21049.1|21065.3|21050.3|21064.1|21049.1|0
1731579380000|2024-11-14 10:16:20|21064.2|21049.2|21067.5|21052.5|21067.6|21052.6|21064.2|21049.2|0
1731579390000|2024-11-14 10:16:30|21067.8|21052.8|21066.8|21051.8|21067.8|21052.8|21066.5|21051.5|0
1731579400000|2024-11-14 10:16:40|21067.1|21052.1|21067.1|21052.1|21067.1|21052.1|21066.7|21051.7|0
1731579410000|2024-11-14 10:16:50|21067.5|21052.5|21066.8|21051.8|21067.5|21052.5|21066.8|21051.8|0
1731579420000|2024-11-14 10:17:00|21067.3|21052.3|21067|21052|21067.5|21052.5|21067|21052|0
1731579430000|2024-11-14 10:17:10|21067.7|21052.7|21066.5|21051.5|21067.7|21052.7|21066.1|21051.1|0
1731579440000|2024-11-14 10:17:20|21066.6|21051.6|21066.5|21051.5|21066.6|21051.6|21064|21049|0
1731579450000|2024-11-14 10:17:30|21066.8|21051.8|21066.6|21051.6|21067.1|21052.1|21066.6|21051.6|0
1731579460000|2024-11-14 10:17:40|21067.3|21052.3|21067.3|21052.3|21067.5|21052.5|21067.1|21052.1|0
1731579470000|2024-11-14 10:17:50|21067.5|21052.5|21067.3|21052.3|21067.5|21052.5|21066.7|21051.7|0
1731579480000|2024-11-14 10:18:00|21067.5|21052.5|21065.6|21050.6|21067.5|21052.5|21065.6|21050.6|0
1731579490000|2024-11-14 10:18:10|21065.7|21050.7|21066.6|21051.6|21066.7|21051.7|21065.6|21050.6|0
1731579500000|2024-11-14 10:18:20|21066.7|21051.7|21067.3|21052.3|21067.7|21052.7|21066.7|21051.7|0
1731579510000|2024-11-14 10:18:30|21067.8|21052.8|21068.3|21053.3|21068.6|21053.6|21067.8|21052.8|0
1731579520000|2024-11-14 10:18:40|21068.2|21053.2|21068.3|21053.3|21068.3|21053.3|21067.8|21052.8|0
1731579530000|2024-11-14 10:18:50|21068.5|21053.5|21067.6|21052.6|21069.3|21054.3|21067.5|21052.5|0
1731579540000|2024-11-14 10:19:00|21067.8|21052.8|21068.1|21053.1|21068.1|21053.1|21067.5|21052.5|0
1731579550000|2024-11-14 10:19:10|21067.7|21052.7|21068.1|21053.1|21068.3|21053.3|21067.7|21052.7|0
1731579560000|2024-11-14 10:19:20|21068|21053|21069.2|21054.2|21069.2|21054.2|21068|21053|0
1731579570000|2024-11-14 10:19:30|21069|21054|21069.2|21054.2|21069.6|21054.6|21068.7|21053.7|0
1731579580000|2024-11-14 10:19:40|21069.1|21054.1|21072.6|21057.6|21072.6|21057.6|21069.1|21054.1|0
1731579590000|2024-11-14 10:19:50|21072.7|21057.7|21072.6|21057.6|21073.1|21058.1|21072.3|21057.3|0
1731579600000|2024-11-14 10:20:00|21072.3|21057.3|21072.1|21057.1|21073.1|21058.1|21071.7|21056.7|0
1731579610000|2024-11-14 10:20:10|21072|21057|21072.1|21057.1|21072.1|21057.1|21070.7|21055.7|0
1731579620000|2024-11-14 10:20:20|21072.3|21057.3|21071.3|21056.3|21072.3|21057.3|21071.1|21056.1|0
1731579630000|2024-11-14 10:20:30|21070.3|21055.3|21070.8|21055.8|21070.8|21055.8|21069.8|21054.8|0
1731579640000|2024-11-14 10:20:40|21070.6|21055.6|21071.5|21056.5|21071.5|21056.5|21070.6|21055.6|0
1731579650000|2024-11-14 10:20:50|21072.1|21057.1|21072.3|21057.3|21072.5|21057.5|21071.8|21056.8|0
1731579660000|2024-11-14 10:21:00|21072.6|21057.6|21072.7|21057.7|21073.5|21058.5|21072.3|21057.3|0
1731579670000|2024-11-14 10:21:10|21072.6|21057.6|21072.2|21057.2|21073.3|21058.3|21072|21057|0
1731579680000|2024-11-14 10:21:20|21072.1|21057.1|21072|21057|21072.6|21057.6|21071.8|21056.8|0
1731579690000|2024-11-14 10:21:30|21072.8|21057.8|21075|21060|21075.1|21060.1|21072.8|21057.8|0
1731579700000|2024-11-14 10:21:40|21075.1|21060.1|21074.7|21059.7|21075.1|21060.1|21074.2|21059.2|0
1731579710000|2024-11-14 10:21:50|21074.6|21059.6|21074.6|21059.6|21074.7|21059.7|21074.5|21059.5|0
1731579720000|2024-11-14 10:22:00|21074.3|21059.3|21073.1|21058.1|21074.3|21059.3|21073.1|21058.1|0
1731579730000|2024-11-14 10:22:10|21071.6|21056.6|21071.7|21056.7|21072|21057|21070.8|21055.8|0
1731579740000|2024-11-14 10:22:20|21071.5|21056.5|21071|21056|21071.5|21056.5|21071|21056|0
1731579750000|2024-11-14 10:22:30|21070.8|21055.8|21071|21056|21071.3|21056.3|21070.3|21055.3|0
1731579760000|2024-11-14 10:22:40|21071.2|21056.2|21072.2|21057.2|21072.2|21057.2|21071.1|21056.1|0
1731579770000|2024-11-14 10:22:50|21072.7|21057.7|21072.5|21057.5|21072.7|21057.7|21072.3|21057.3|0
1731579780000|2024-11-14 10:23:00|21072.1|21057.1|21071.2|21056.2|21072.2|21057.2|21071.2|21056.2|0
1731579790000|2024-11-14 10:23:10|21070.7|21055.7|21070.1|21055.1|21070.8|21055.8|21070.1|21055.1|0
1731579800000|2024-11-14 10:23:20|21070.8|21055.8|21074.5|21059.5|21074.5|21059.5|21070.8|21055.8|0
1731579810000|2024-11-14 10:23:30|21074|21059|21071.2|21056.2|21074|21059|21070.8|21055.8|0
1731579820000|2024-11-14 10:23:40|21071|21056|21069.3|21054.3|21071.5|21056.5|21069.3|21054.3|0
1731579830000|2024-11-14 10:23:50|21069.2|21054.2|21068|21053|21069.3|21054.3|21068|21053|0
1731579840000|2024-11-14 10:24:00|21067.8|21052.8|21067.5|21052.5|21068.6|21053.6|21067.3|21052.3|0
1731579850000|2024-11-14 10:24:10|21067.6|21052.6|21066.6|21051.6|21067.6|21052.6|21066.6|21051.6|0
1731579860000|2024-11-14 10:24:20|21066.5|21051.5|21065.6|21050.6|21066.6|21051.6|21065.6|21050.6|0
1731579870000|2024-11-14 10:24:30|21066.2|21051.2|21068|21053|21068|21053|21066.2|21051.2|0
1731579880000|2024-11-14 10:24:40|21068.2|21053.2|21067.1|21052.1|21068.3|21053.3|21066.5|21051.5|0
1731579890000|2024-11-14 10:24:50|21067|21052|21066.5|21051.5|21067.1|21052.1|21066.5|21051.5|0
1731579900000|2024-11-14 10:25:00|21066.6|21051.6|21068|21053|21068|21053|21066.5|21051.5|0
1731579910000|2024-11-14 10:25:10|21068.1|21053.1|21066.2|21051.2|21068.1|21053.1|21065.8|21050.8|0
1731579920000|2024-11-14 10:25:20|21066.1|21051.1|21067|21052|21067.3|21052.3|21066.1|21051.1|0
1731579930000|2024-11-14 10:25:30|21066.8|21051.8|21066.1|21051.1|21067.1|21052.1|21066|21051|0
1731579940000|2024-11-14 10:25:40|21066.2|21051.2|21065.6|21050.6|21066.2|21051.2|21065.6|21050.6|0
1731579950000|2024-11-14 10:25:50|21065.5|21050.5|21064.5|21049.5|21065.5|21050.5|21064.1|21049.1|0
1731579960000|2024-11-14 10:26:00|21064.3|21049.3|21064.6|21049.6|21064.6|21049.6|21064|21049|0
1731579970000|2024-11-14 10:26:10|21065.1|21050.1|21065.2|21050.2|21065.3|21050.3|21064.6|21049.6|0
1731579980000|2024-11-14 10:26:20|21065.3|21050.3|21065.5|21050.5|21065.5|21050.5|21064.5|21049.5|0
1731579990000|2024-11-14 10:26:30|21066.2|21051.2|21066.1|21051.1|21066.3|21051.3|21065.3|21050.3|0
1731580000000|2024-11-14 10:26:40|21066.2|21051.2|21066.2|21051.2|21066.3|21051.3|21065.8|21050.8|0
1731580010000|2024-11-14 10:26:50|21066.6|21051.6|21066.7|21051.7|21066.8|21051.8|21066.3|21051.3|0
1731580020000|2024-11-14 10:27:00|21066.3|21051.3|21067.8|21052.8|21067.8|21052.8|21066.3|21051.3|0
1731580030000|2024-11-14 10:27:10|21067.7|21052.7|21067.1|21052.1|21067.7|21052.7|21066.1|21051.1|0
1731580040000|2024-11-14 10:27:20|21066.6|21051.6|21067.6|21052.6|21067.6|21052.6|21066.5|21051.5|0
1731580050000|2024-11-14 10:27:30|21067.8|21052.8|21067.6|21052.6|21068|21053|21067.1|21052.1|0
1731580060000|2024-11-14 10:27:40|21067.7|21052.7|21067.5|21052.5|21068.6|21053.6|21067.5|21052.5|0
1731580070000|2024-11-14 10:27:50|21067.6|21052.6|21067.6|21052.6|21067.7|21052.7|21067.5|21052.5|0
1731580080000|2024-11-14 10:28:00|21068.2|21053.2|21069.3|21054.3|21069.3|21054.3|21067.8|21052.8|0
1731580090000|2024-11-14 10:28:10|21069.5|21054.5|21070.3|21055.3|21070.3|21055.3|21069.3|21054.3|0
1731580100000|2024-11-14 10:28:20|21070.1|21055.1|21071.2|21056.2|21071.5|21056.5|21070.1|21055.1|0
1731580110000|2024-11-14 10:28:30|21071.3|21056.3|21071.8|21056.8|21072.6|21057.6|21071.1|21056.1|0
1731580120000|2024-11-14 10:28:40|21071.7|21056.7|21070.7|21055.7|21071.7|21056.7|21070.7|21055.7|0
1731580130000|2024-11-14 10:28:50|21071|21056|21072.1|21057.1|21072.1|21057.1|21070.8|21055.8|0
1731580140000|2024-11-14 10:29:00|21072.2|21057.2|21073|21058|21073|21058|21071.8|21056.8|0
1731580150000|2024-11-14 10:29:10|21073.5|21058.5|21075|21060|21075|21060|21073|21058|0
1731580160000|2024-11-14 10:29:20|21075.2|21060.2|21075|21060|21075.3|21060.3|21074.8|21059.8|0
1731580170000|2024-11-14 10:29:30|21074.3|21059.3|21074.1|21059.1|21074.8|21059.8|21073.6|21058.6|0
1731580180000|2024-11-14 10:29:40|21074.2|21059.2|21074.2|21059.2|21075.1|21060.1|21074.2|21059.2|0
1731580190000|2024-11-14 10:29:50|21073.8|21058.8|21073.8|21058.8|21074.3|21059.3|21073.8|21058.8|0
1731580200000|2024-11-14 10:30:00|21074.3|21059.3|21074.1|21059.1|21074.5|21059.5|21073.3|21058.3|0
1731580210000|2024-11-14 10:30:10|21075.2|21060.2|21077.1|21062.1|21077.1|21062.1|21074.6|21059.6|0
1731580220000|2024-11-14 10:30:20|21077.5|21062.5|21078.1|21063.1|21078.1|21063.1|21076.3|21061.3|0
1731580230000|2024-11-14 10:30:30|21078.3|21063.3|21081.1|21066.1|21081.2|21066.2|21078.3|21063.3|0
1731580240000|2024-11-14 10:30:40|21081|21066|21082.2|21067.2|21082.2|21067.2|21081|21066|0
1731580250000|2024-11-14 10:30:50|21082.3|21067.3|21082.2|21067.2|21082.3|21067.3|21081.8|21066.8|0
1731580260000|2024-11-14 10:31:00|21083.3|21068.3|21082.6|21067.6|21083.3|21068.3|21081.5|21066.5|0
1731580270000|2024-11-14 10:31:10|21083|21068|21083.1|21068.1|21083.5|21068.5|21083|21068|0
1731580280000|2024-11-14 10:31:20|21083|21068|21082.7|21067.7|21083.2|21068.2|21082.5|21067.5|0
1731580290000|2024-11-14 10:31:30|21082.8|21067.8|21080.5|21065.5|21082.8|21067.8|21080.5|21065.5|0
1731580300000|2024-11-14 10:31:40|21080.6|21065.6|21079.3|21064.3|21080.6|21065.6|21079.3|21064.3|0
1731580310000|2024-11-14 10:31:50|21079.6|21064.6|21079.6|21064.6|21079.8|21064.8|21079.1|21064.1|0
1731580320000|2024-11-14 10:32:00|21079.3|21064.3|21078.3|21063.3|21079.3|21064.3|21077.6|21062.6|0
1731580330000|2024-11-14 10:32:10|21079|21064|21078.3|21063.3|21079|21064|21077.8|21062.8|0
1731580340000|2024-11-14 10:32:20|21078.5|21063.5|21078.8|21063.8|21078.8|21063.8|21078.3|21063.3|0
1731580350000|2024-11-14 10:32:30|21079|21064|21078.5|21063.5|21079.1|21064.1|21078.3|21063.3|0
1731580360000|2024-11-14 10:32:40|21079.5|21064.5|21080.1|21065.1|21080.1|21065.1|21079.5|21064.5|0
1731580370000|2024-11-14 10:32:50|21080.3|21065.3|21080.3|21065.3|21080.5|21065.5|21079.8|21064.8|0
1731580380000|2024-11-14 10:33:00|21080.7|21065.7|21082.1|21067.1|21082.1|21067.1|21080.7|21065.7|0
1731580390000|2024-11-14 10:33:10|21081.6|21066.6|21082.1|21067.1|21082.6|21067.6|21081.5|21066.5|0
1731580400000|2024-11-14 10:33:20|21082.2|21067.2|21081.3|21066.3|21082.2|21067.2|21081.1|21066.1|0
1731580410000|2024-11-14 10:33:30|21081.2|21066.2|21081.8|21066.8|21082|21067|21081.2|21066.2|0
1731580420000|2024-11-14 10:33:40|21082.1|21067.1|21082.7|21067.7|21083.2|21068.2|21082.1|21067.1|0
1731580430000|2024-11-14 10:33:50|21082.6|21067.6|21083.3|21068.3|21083.3|21068.3|21082.3|21067.3|0
1731580440000|2024-11-14 10:34:00|21083.5|21068.5|21082.2|21067.2|21083.5|21068.5|21082.2|21067.2|0
1731580450000|2024-11-14 10:34:10|21082.6|21067.6|21082|21067|21083.1|21068.1|21082|21067|0
1731580460000|2024-11-14 10:34:20|21081.6|21066.6|21081.2|21066.2|21082.3|21067.3|21081.2|21066.2|0
1731580470000|2024-11-14 10:34:30|21081.5|21066.5|21081.3|21066.3|21081.5|21066.5|21080.5|21065.5|0
1731580480000|2024-11-14 10:34:40|21081.6|21066.6|21081.1|21066.1|21081.7|21066.7|21081.1|21066.1|0
1731580490000|2024-11-14 10:34:50|21081|21066|21081|21066|21081|21066|21080.7|21065.7|0
1731580500000|2024-11-14 10:35:00|21081.2|21066.2|21081.5|21066.5|21081.5|21066.5|21080.7|21065.7|0
1731580510000|2024-11-14 10:35:10|21081.3|21066.3|21080.6|21065.6|21081.3|21066.3|21080.6|21065.6|0
1731580520000|2024-11-14 10:35:20|21080.3|21065.3|21081.1|21066.1|21081.2|21066.2|21080.3|21065.3|0
1731580530000|2024-11-14 10:35:30|21081.2|21066.2|21081.6|21066.6|21081.7|21066.7|21081|21066|0
1731580540000|2024-11-14 10:35:40|21081.2|21066.2|21080.3|21065.3|21081.2|21066.2|21080.3|21065.3|0
1731580550000|2024-11-14 10:35:50|21080.5|21065.5|21080.6|21065.6|21080.8|21065.8|21080.3|21065.3|0
1731580560000|2024-11-14 10:36:00|21080.2|21065.2|21080.5|21065.5|21081|21066|21080.2|21065.2|0
1731580570000|2024-11-14 10:36:10|21080.3|21065.3|21079.8|21064.8|21080.3|21065.3|21079.7|21064.7|0
1731580580000|2024-11-14 10:36:20|21080|21065|21080|21065|21080.5|21065.5|21079.7|21064.7|0
1731580590000|2024-11-14 10:36:30|21080.1|21065.1|21080|21065|21080.8|21065.8|21080|21065|0
1731580600000|2024-11-14 10:36:40|21079.3|21064.3|21079.7|21064.7|21080.1|21065.1|21079.3|21064.3|0
1731580610000|2024-11-14 10:36:50|21080|21065|21080|21065|21080.1|21065.1|21079.6|21064.6|0
1731580620000|2024-11-14 10:37:00|21080.1|21065.1|21079.6|21064.6|21080.1|21065.1|21079.5|21064.5|0
1731580630000|2024-11-14 10:37:10|21079.7|21064.7|21078.2|21063.2|21080.2|21065.2|21078.2|21063.2|0
1731580640000|2024-11-14 10:37:20|21078.1|21063.1|21077.7|21062.7|21078.3|21063.3|21077.5|21062.5|0
1731580650000|2024-11-14 10:37:30|21078|21063|21080|21065|21080.1|21065.1|21077.8|21062.8|0
1731580660000|2024-11-14 10:37:40|21080.1|21065.1|21079.7|21064.7|21080.2|21065.2|21079.3|21064.3|0
1731580670000|2024-11-14 10:37:50|21079.2|21064.2|21080.6|21065.6|21080.6|21065.6|21079.2|21064.2|0
1731580680000|2024-11-14 10:38:00|21081|21066|21080.6|21065.6|21081.3|21066.3|21080.6|21065.6|0
1731580690000|2024-11-14 10:38:10|21080.5|21065.5|21081.2|21066.2|21081.5|21066.5|21080.3|21065.3|0
1731580700000|2024-11-14 10:38:20|21082|21067|21083.2|21068.2|21083.6|21068.6|21082|21067|0
1731580710000|2024-11-14 10:38:30|21083.5|21068.5|21083.7|21068.7|21084.3|21069.3|21083.5|21068.5|0
1731580720000|2024-11-14 10:38:40|21084.2|21069.2|21085.5|21070.5|21085.5|21070.5|21084.2|21069.2|0
1731580730000|2024-11-14 10:38:50|21085.3|21070.3|21085.3|21070.3|21086|21071|21085.2|21070.2|0
1731580740000|2024-11-14 10:39:00|21084.8|21069.8|21084.3|21069.3|21084.8|21069.8|21083.8|21068.8|0
1731580750000|2024-11-14 10:39:10|21083.8|21068.8|21083.7|21068.7|21083.8|21068.8|21083.7|21068.7|0
1731580760000|2024-11-14 10:39:20|21083.6|21068.6|21083.6|21068.6|21084.1|21069.1|21083.5|21068.5|0
1731580770000|2024-11-14 10:39:30|21083.7|21068.7|21083.5|21068.5|21083.7|21068.7|21083.2|21068.2|0
1731580780000|2024-11-14 10:39:40|21083.3|21068.3|21082.5|21067.5|21083.5|21068.5|21082.5|21067.5|0
1731580790000|2024-11-14 10:39:50|21082.3|21067.3|21082.1|21067.1|21082.3|21067.3|21081.2|21066.2|0
1731580800000|2024-11-14 10:40:00|21082.2|21067.2|21081.6|21066.6|21082.2|21067.2|21081|21066|0
1731580810000|2024-11-14 10:40:10|21081|21066|21080|21065|21081|21066|21080|21065|0
1731580820000|2024-11-14 10:40:20|21080.1|21065.1|21079.2|21064.2|21080.1|21065.1|21079|21064|0
1731580830000|2024-11-14 10:40:30|21079.3|21064.3|21079.2|21064.2|21079.6|21064.6|21079|21064|0
1731580840000|2024-11-14 10:40:40|21079.6|21064.6|21079.3|21064.3|21079.6|21064.6|21079.1|21064.1|0
1731580850000|2024-11-14 10:40:50|21078.8|21063.8|21076.1|21061.1|21078.8|21063.8|21076.1|21061.1|0
1731580860000|2024-11-14 10:41:00|21075.3|21060.3|21074.6|21059.6|21075.3|21060.3|21074.5|21059.5|0
1731580870000|2024-11-14 10:41:10|21074.7|21059.7|21070.6|21055.6|21074.7|21059.7|21070.2|21055.2|0
1731580880000|2024-11-14 10:41:20|21070.3|21055.3|21069.7|21054.7|21070.6|21055.6|21069.7|21054.7|0
1731580890000|2024-11-14 10:41:30|21070.8|21055.8|21070|21055|21071.3|21056.3|21069.8|21054.8|0
1731580900000|2024-11-14 10:41:40|21069.8|21054.8|21069.1|21054.1|21069.8|21054.8|21069.1|21054.1|0
1731580910000|2024-11-14 10:41:50|21068.3|21053.3|21067.6|21052.6|21068.3|21053.3|21067.6|21052.6|0
1731580920000|2024-11-14 10:42:00|21067.5|21052.5|21068.3|21053.3|21068.3|21053.3|21066.2|21051.2|0
1731580930000|2024-11-14 10:42:10|21069|21054|21068.5|21053.5|21069.1|21054.1|21068.2|21053.2|0
1731580940000|2024-11-14 10:42:20|21068.6|21053.6|21068.6|21053.6|21069.3|21054.3|21068.1|21053.1|0
1731580950000|2024-11-14 10:42:30|21068.8|21053.8|21069.1|21054.1|21069.1|21054.1|21068.6|21053.6|0
1731580960000|2024-11-14 10:42:40|21068.8|21053.8|21069.6|21054.6|21069.6|21054.6|21068.8|21053.8|0
1731580970000|2024-11-14 10:42:50|21069.8|21054.8|21070|21055|21070.2|21055.2|21069.8|21054.8|0
1731580980000|2024-11-14 10:43:00|21069.3|21054.3|21071.3|21056.3|21071.3|21056.3|21069.2|21054.2|0
1731580990000|2024-11-14 10:43:10|21071.2|21056.2|21071|21056|21071.6|21056.6|21070.2|21055.2|0
1731581000000|2024-11-14 10:43:20|21070.6|21055.6|21070.6|21055.6|21070.8|21055.8|21070.5|21055.5|0
1731581010000|2024-11-14 10:43:30|21070.8|21055.8|21070.8|21055.8|21071.2|21056.2|21070.6|21055.6|0
1731581020000|2024-11-14 10:43:40|21071|21056|21068.7|21053.7|21071|21056|21068.7|21053.7|0
1731581030000|2024-11-14 10:43:50|21068.6|21053.6|21069.1|21054.1|21069.1|21054.1|21068.6|21053.6|0
1731581040000|2024-11-14 10:44:00|21069.3|21054.3|21069.3|21054.3|21069.6|21054.6|21069.3|21054.3|0
1731581050000|2024-11-14 10:44:10|21067.5|21052.5|21068.8|21053.8|21068.8|21053.8|21067.3|21052.3|0
1731581060000|2024-11-14 10:44:20|21068.3|21053.3|21067.6|21052.6|21068.3|21053.3|21067.1|21052.1|0
1731581070000|2024-11-14 10:44:30|21067.8|21052.8|21067.2|21052.2|21067.8|21052.8|21066.8|21051.8|0
1731581080000|2024-11-14 10:44:40|21067.1|21052.1|21066.1|21051.1|21067.8|21052.8|21066.1|21051.1|0
1731581090000|2024-11-14 10:44:50|21066|21051|21066.6|21051.6|21066.7|21051.7|21065.8|21050.8|0
1731581100000|2024-11-14 10:45:00|21066.5|21051.5|21066.5|21051.5|21066.7|21051.7|21065.8|21050.8|0
1731581110000|2024-11-14 10:45:10|21066.7|21051.7|21064.6|21049.6|21066.7|21051.7|21064.6|21049.6|0
1731581120000|2024-11-14 10:45:20|21064.8|21049.8|21064.3|21049.3|21065.2|21050.2|21064.3|21049.3|0
1731581130000|2024-11-14 10:45:30|21064.1|21049.1|21064.7|21049.7|21065|21050|21064.1|21049.1|0
1731581140000|2024-11-14 10:45:40|21064.6|21049.6|21064.3|21049.3|21065.8|21050.8|21064.3|21049.3|0
1731581150000|2024-11-14 10:45:50|21064.6|21049.6|21063.8|21048.8|21065.2|21050.2|21063.6|21048.6|0
1731581160000|2024-11-14 10:46:00|21063.7|21048.7|21063.7|21048.7|21064.1|21049.1|21063.5|21048.5|0
1731581170000|2024-11-14 10:46:10|21063.8|21048.8|21065.1|21050.1|21065.2|21050.2|21063.7|21048.7|0
1731581180000|2024-11-14 10:46:20|21065.2|21050.2|21066.2|21051.2|21066.2|21051.2|21065.1|21050.1|0
1731581190000|2024-11-14 10:46:30|21066.1|21051.1|21065.6|21050.6|21066.1|21051.1|21065.6|21050.6|0
1731581200000|2024-11-14 10:46:40|21065.3|21050.3|21065.3|21050.3|21065.6|21050.6|21065.3|21050.3|0
1731581210000|2024-11-14 10:46:50|21065.5|21050.5|21065.3|21050.3|21065.7|21050.7|21065.3|21050.3|0
1731581220000|2024-11-14 10:47:00|21065.6|21050.6|21065.7|21050.7|21066.2|21051.2|21065.1|21050.1|0
1731581230000|2024-11-14 10:47:10|21066|21051|21066.7|21051.7|21067.3|21052.3|21066|21051|0
1731581240000|2024-11-14 10:47:20|21066.8|21051.8|21067.8|21052.8|21067.8|21052.8|21066.8|21051.8|0
1731581250000|2024-11-14 10:47:30|21068.6|21053.6|21068.3|21053.3|21069.1|21054.1|21068.3|21053.3|0
1731581260000|2024-11-14 10:47:40|21068.7|21053.7|21069.2|21054.2|21069.6|21054.6|21068.7|21053.7|0
1731581270000|2024-11-14 10:47:50|21069.8|21054.8|21071.1|21056.1|21071.1|21056.1|21069.8|21054.8|0
1731581280000|2024-11-14 10:48:00|21071|21056|21072.5|21057.5|21072.8|21057.8|21071|21056|0
1731581290000|2024-11-14 10:48:10|21072.1|21057.1|21071.6|21056.6|21072.2|21057.2|21071.5|21056.5|0
1731581300000|2024-11-14 10:48:20|21071.7|21056.7|21071.6|21056.6|21072|21057|21071.6|21056.6|0
1731581310000|2024-11-14 10:48:30|21071.7|21056.7|21072.3|21057.3|21072.3|21057.3|21071.3|21056.3|0
1731581320000|2024-11-14 10:48:40|21072.5|21057.5|21073.1|21058.1|21073.1|21058.1|21072.2|21057.2|0
1731581330000|2024-11-14 10:48:50|21073|21058|21073.2|21058.2|21073.2|21058.2|21072.8|21057.8|0
1731581340000|2024-11-14 10:49:00|21073.1|21058.1|21074|21059|21074.2|21059.2|21073|21058|0
1731581350000|2024-11-14 10:49:10|21073.7|21058.7|21073.8|21058.8|21073.8|21058.8|21073.1|21058.1|0
1731581360000|2024-11-14 10:49:20|21073.2|21058.2|21073.3|21058.3|21073.8|21058.8|21073.2|21058.2|0
1731581370000|2024-11-14 10:49:30|21073|21058|21073.2|21058.2|21073.2|21058.2|21072.8|21057.8|0
1731581380000|2024-11-14 10:49:40|21073.3|21058.3|21073.1|21058.1|21073.3|21058.3|21073|21058|0
1731581390000|2024-11-14 10:49:50|21073|21058|21073.1|21058.1|21073.3|21058.3|21073|21058|0
1731581400000|2024-11-14 10:50:00|21074.1|21059.1|21073.8|21058.8|21074.1|21059.1|21073.1|21058.1|0
1731581410000|2024-11-14 10:50:10|21073.7|21058.7|21072.3|21057.3|21073.8|21058.8|21072.3|21057.3|0
1731581420000|2024-11-14 10:50:20|21070.1|21055.1|21070.1|21055.1|21070.7|21055.7|21069.8|21054.8|0
1731581430000|2024-11-14 10:50:30|21070.7|21055.7|21069.2|21054.2|21070.7|21055.7|21068.7|21053.7|0
1731581440000|2024-11-14 10:50:40|21069.1|21054.1|21070.2|21055.2|21070.3|21055.3|21068.7|21053.7|0
1731581450000|2024-11-14 10:50:50|21070.3|21055.3|21070|21055|21070.7|21055.7|21070|21055|0
1731581460000|2024-11-14 10:51:00|21069.1|21054.1|21068.3|21053.3|21069.1|21054.1|21067.6|21052.6|0
1731581470000|2024-11-14 10:51:10|21068|21053|21067.8|21052.8|21068.1|21053.1|21067.6|21052.6|0
1731581480000|2024-11-14 10:51:20|21067.6|21052.6|21068.6|21053.6|21068.7|21053.7|21067|21052|0
1731581490000|2024-11-14 10:51:30|21068.5|21053.5|21069.3|21054.3|21069.8|21054.8|21068.5|21053.5|0
1731581500000|2024-11-14 10:51:40|21069.5|21054.5|21068.5|21053.5|21069.5|21054.5|21068.5|21053.5|0
1731581510000|2024-11-14 10:51:50|21067.6|21052.6|21066.7|21051.7|21067.6|21052.6|21066.3|21051.3|0
1731581520000|2024-11-14 10:52:00|21066.6|21051.6|21066.7|21051.7|21067.2|21052.2|21066.2|21051.2|0
1731581530000|2024-11-14 10:52:10|21067.3|21052.3|21068.3|21053.3|21068.6|21053.6|21067.2|21052.2|0
1731581540000|2024-11-14 10:52:20|21068.5|21053.5|21068|21053|21068.5|21053.5|21068|21053|0
1731581550000|2024-11-14 10:52:30|21067.8|21052.8|21066.7|21051.7|21067.8|21052.8|21066.3|21051.3|0
1731581560000|2024-11-14 10:52:40|21067.8|21052.8|21067.8|21052.8|21068.1|21053.1|21067.7|21052.7|0
1731581570000|2024-11-14 10:52:50|21067.7|21052.7|21067.8|21052.8|21068.3|21053.3|21067.7|21052.7|0
1731581580000|2024-11-14 10:53:00|21067.7|21052.7|21069.1|21054.1|21069.1|21054.1|21067.3|21052.3|0
1731581590000|2024-11-14 10:53:10|21069.2|21054.2|21069.1|21054.1|21069.2|21054.2|21068.5|21053.5|0
1731581600000|2024-11-14 10:53:20|21069|21054|21068.1|21053.1|21069.2|21054.2|21068|21053|0
1731581610000|2024-11-14 10:53:30|21068|21053|21066.7|21051.7|21068|21053|21066.7|21051.7|0
1731581620000|2024-11-14 10:53:40|21066.8|21051.8|21067.5|21052.5|21067.5|21052.5|21066.8|21051.8|0
1731581630000|2024-11-14 10:53:50|21067.6|21052.6|21067.1|21052.1|21067.8|21052.8|21067.1|21052.1|0
1731581640000|2024-11-14 10:54:00|21067.2|21052.2|21067.1|21052.1|21067.5|21052.5|21066.7|21051.7|0
1731581650000|2024-11-14 10:54:10|21066.8|21051.8|21068|21053|21068.5|21053.5|21066.8|21051.8|0
1731581660000|2024-11-14 10:54:20|21067.6|21052.6|21067.5|21052.5|21067.8|21052.8|21067.3|21052.3|0
1731581670000|2024-11-14 10:54:30|21068|21053|21068.1|21053.1|21068.1|21053.1|21067.3|21052.3|0
1731581680000|2024-11-14 10:54:40|21067.3|21052.3|21067.6|21052.6|21067.6|21052.6|21067.2|21052.2|0
1731581690000|2024-11-14 10:54:50|21067.5|21052.5|21067.6|21052.6|21067.6|21052.6|21066.7|21051.7|0
1731581700000|2024-11-14 10:55:00|21067.1|21052.1|21067|21052|21067.5|21052.5|21066.7|21051.7|0
1731581710000|2024-11-14 10:55:10|21066.8|21051.8|21067.2|21052.2|21067.2|21052.2|21066.8|21051.8|0
1731581720000|2024-11-14 10:55:20|21067.1|21052.1|21067.6|21052.6|21067.7|21052.7|21066.7|21051.7|0
1731581730000|2024-11-14 10:55:30|21067.5|21052.5|21066.7|21051.7|21067.5|21052.5|21066.7|21051.7|0
1731581740000|2024-11-14 10:55:40|21066.8|21051.8|21066.6|21051.6|21066.8|21051.8|21066.6|21051.6|0
1731581750000|2024-11-14 10:55:50|21066.8|21051.8|21065.3|21050.3|21066.8|21051.8|21064.7|21049.7|0
1731581760000|2024-11-14 10:56:00|21065.2|21050.2|21066.6|21051.6|21067.1|21052.1|21065.2|21050.2|0
1731581770000|2024-11-14 10:56:10|21066.1|21051.1|21066.2|21051.2|21066.3|21051.3|21066|21051|0
1731581780000|2024-11-14 10:56:20|21066.3|21051.3|21066.3|21051.3|21066.6|21051.6|21066.2|21051.2|0
1731581790000|2024-11-14 10:56:30|21066.2|21051.2|21064.3|21049.3|21066.2|21051.2|21064.3|21049.3|0
1731581800000|2024-11-14 10:56:40|21064.2|21049.2|21063.2|21048.2|21064.3|21049.3|21062.8|21047.8|0
1731581810000|2024-11-14 10:56:50|21062.6|21047.6|21062.3|21047.3|21063.1|21048.1|21062.3|21047.3|0
1731581820000|2024-11-14 10:57:00|21062.1|21047.1|21063.3|21048.3|21063.8|21048.8|21062.1|21047.1|0
1731581830000|2024-11-14 10:57:10|21061.7|21046.7|21061.8|21046.8|21062.1|21047.1|21061.6|21046.6|0
1731581840000|2024-11-14 10:57:20|21061.7|21046.7|21062.2|21047.2|21063.3|21048.3|21061.7|21046.7|0
1731581850000|2024-11-14 10:57:30|21062.3|21047.3|21063.8|21048.8|21064.1|21049.1|21062.3|21047.3|0
1731581860000|2024-11-14 10:57:40|21063.7|21048.7|21064.6|21049.6|21064.6|21049.6|21063.6|21048.6|0
1731581870000|2024-11-14 10:57:50|21064.5|21049.5|21066.5|21051.5|21066.5|21051.5|21064.5|21049.5|0
1731581880000|2024-11-14 10:58:00|21066.7|21051.7|21066.3|21051.3|21066.8|21051.8|21066.2|21051.2|0
1731581890000|2024-11-14 10:58:10|21066.6|21051.6|21066|21051|21066.8|21051.8|21066|21051|0
1731581900000|2024-11-14 10:58:20|21065.5|21050.5|21065.6|21050.6|21065.6|21050.6|21065|21050|0
1731581910000|2024-11-14 10:58:30|21066|21051|21063.7|21048.7|21066|21051|21062.7|21047.7|0
1731581920000|2024-11-14 10:58:40|21063.6|21048.6|21063.2|21048.2|21064.1|21049.1|21063.1|21048.1|0
1731581930000|2024-11-14 10:58:50|21063.1|21048.1|21062.8|21047.8|21063.1|21048.1|21062.5|21047.5|0
1731581940000|2024-11-14 10:59:00|21062.7|21047.7|21063.3|21048.3|21063.6|21048.6|21062.7|21047.7|0
1731581950000|2024-11-14 10:59:10|21063.2|21048.2|21063.7|21048.7|21063.7|21048.7|21063.2|21048.2|0
1731581960000|2024-11-14 10:59:20|21063.6|21048.6|21064.2|21049.2|21064.2|21049.2|21063.6|21048.6|0
1731581970000|2024-11-14 10:59:30|21064.3|21049.3|21065.3|21050.3|21065.6|21050.6|21064.3|21049.3|0
1731581980000|2024-11-14 10:59:40|21065.5|21050.5|21065.2|21050.2|21065.5|21050.5|21064.6|21049.6|0
1731581990000|2024-11-14 10:59:50|21065.1|21050.1|21066.6|21051.6|21066.8|21051.8|21065.1|21050.1|0
1731582000000|2024-11-14 11:00:00|21066.7|21051.7|21068.6|21053.6|21068.7|21053.7|21066.7|21051.7|0
1731582010000|2024-11-14 11:00:10|21069.1|21054.1|21068.1|21053.1|21069.2|21054.2|21068.1|21053.1|0
1731582020000|2024-11-14 11:00:20|21068|21053|21069.3|21054.3|21069.6|21054.6|21068|21053|0
1731582030000|2024-11-14 11:00:30|21069.5|21054.5|21070.1|21055.1|21070.1|21055.1|21068.7|21053.7|0
1731582040000|2024-11-14 11:00:40|21070|21055|21069.7|21054.7|21070.7|21055.7|21069.7|21054.7|0
1731582050000|2024-11-14 11:00:50|21069.8|21054.8|21070.5|21055.5|21070.5|21055.5|21069.1|21054.1|0
1731582060000|2024-11-14 11:01:00|21070.6|21055.6|21072.2|21057.2|21072.8|21057.8|21070.2|21055.2|0
1731582070000|2024-11-14 11:01:10|21072.3|21057.3|21073.8|21058.8|21074|21059|21072.3|21057.3|0
1731582080000|2024-11-14 11:01:20|21073.6|21058.6|21072.2|21057.2|21073.6|21058.6|21071.6|21056.6|0
1731582090000|2024-11-14 11:01:30|21072.1|21057.1|21072.2|21057.2|21072.5|21057.5|21072|21057|0
1731582100000|2024-11-14 11:01:40|21072.1|21057.1|21071.2|21056.2|21072.1|21057.1|21071.1|21056.1|0
1731582110000|2024-11-14 11:01:50|21071.5|21056.5|21071|21056|21071.5|21056.5|21071|21056|0
1731582120000|2024-11-14 11:02:00|21070.3|21055.3|21069.7|21054.7|21070.7|21055.7|21069|21054|0
1731582130000|2024-11-14 11:02:10|21069.5|21054.5|21069.8|21054.8|21069.8|21054.8|21068.8|21053.8|0
1731582140000|2024-11-14 11:02:20|21070|21055|21070.5|21055.5|21070.5|21055.5|21070|21055|0
1731582150000|2024-11-14 11:02:30|21071|21056|21072.8|21057.8|21073|21058|21071|21056|0
1731582160000|2024-11-14 11:02:40|21072.2|21057.2|21071.8|21056.8|21072.7|21057.7|21071.8|21056.8|0
1731582170000|2024-11-14 11:02:50|21071.7|21056.7|21072|21057|21072|21057|21071.7|21056.7|0
1731582180000|2024-11-14 11:03:00|21073.2|21058.2|21071.7|21056.7|21073.3|21058.3|21071.3|21056.3|0
1731582190000|2024-11-14 11:03:10|21071.8|21056.8|21071|21056|21071.8|21056.8|21071|21056|0
1731582200000|2024-11-14 11:03:20|21071.1|21056.1|21072.3|21057.3|21072.3|21057.3|21071|21056|0
1731582210000|2024-11-14 11:03:30|21072.8|21057.8|21071.1|21056.1|21072.8|21057.8|21071.1|21056.1|0
1731582220000|2024-11-14 11:03:40|21071.2|21056.2|21071.3|21056.3|21071.3|21056.3|21071|21056|0
1731582230000|2024-11-14 11:03:50|21071.2|21056.2|21072|21057|21072|21057|21071|21056|0
1731582240000|2024-11-14 11:04:00|21071.8|21056.8|21071.1|21056.1|21071.8|21056.8|21071.1|21056.1|0
1731582250000|2024-11-14 11:04:10|21071|21056|21067.6|21052.6|21071.1|21056.1|21067.6|21052.6|0
1731582260000|2024-11-14 11:04:20|21067.7|21052.7|21067.6|21052.6|21067.7|21052.7|21067.2|21052.2|0
1731582270000|2024-11-14 11:04:30|21068.8|21053.8|21069.5|21054.5|21069.5|21054.5|21067.1|21052.1|0
1731582280000|2024-11-14 11:04:40|21069.2|21054.2|21071.6|21056.6|21071.6|21056.6|21069.2|21054.2|0
1731582290000|2024-11-14 11:04:50|21071.7|21056.7|21070.8|21055.8|21071.7|21056.7|21070.8|21055.8|0
1731582300000|2024-11-14 11:05:00|21071|21056|21071|21056|21071.2|21056.2|21070.6|21055.6|0
1731582310000|2024-11-14 11:05:10|21071.2|21056.2|21071.5|21056.5|21072.2|21057.2|21071.2|21056.2|0
1731582320000|2024-11-14 11:05:20|21070.6|21055.6|21071|21056|21071|21056|21070.3|21055.3|0
1731582330000|2024-11-14 11:05:30|21070.7|21055.7|21071.6|21056.6|21071.6|21056.6|21070.6|21055.6|0
1731582340000|2024-11-14 11:05:40|21071.8|21056.8|21071.6|21056.6|21072.1|21057.1|21071.5|21056.5|0
1731582350000|2024-11-14 11:05:50|21071.5|21056.5|21071.7|21056.7|21072|21057|21071.3|21056.3|0
1731582360000|2024-11-14 11:06:00|21071.8|21056.8|21073.7|21058.7|21074|21059|21071.8|21056.8|0
1731582370000|2024-11-14 11:06:10|21073.3|21058.3|21072.5|21057.5|21073.6|21058.6|21072.5|21057.5|0
1731582380000|2024-11-14 11:06:20|21071.8|21056.8|21071.2|21056.2|21071.8|21056.8|21071.1|21056.1|0
1731582390000|2024-11-14 11:06:30|21071.3|21056.3|21072.1|21057.1|21072.6|21057.6|21071.3|21056.3|0
1731582400000|2024-11-14 11:06:40|21072|21057|21072.2|21057.2|21072.7|21057.7|21072|21057|0
1731582410000|2024-11-14 11:06:50|21071.7|21056.7|21070.3|21055.3|21072|21057|21070.3|21055.3|0
1731582420000|2024-11-14 11:07:00|21070.5|21055.5|21069|21054|21071.1|21056.1|21069|21054|0
1731582430000|2024-11-14 11:07:10|21068.7|21053.7|21069.2|21054.2|21069.2|21054.2|21068.1|21053.1|0
1731582440000|2024-11-14 11:07:20|21069.3|21054.3|21069.5|21054.5|21069.5|21054.5|21069.1|21054.1|0
1731582450000|2024-11-14 11:07:30|21069.2|21054.2|21069|21054|21069.3|21054.3|21069|21054|0
1731582460000|2024-11-14 11:07:40|21069.1|21054.1|21068.8|21053.8|21069.5|21054.5|21068.6|21053.6|0
1731582470000|2024-11-14 11:07:50|21069.1|21054.1|21067.8|21052.8|21069.1|21054.1|21067.8|21052.8|0
1731582480000|2024-11-14 11:08:00|21068.1|21053.1|21067.1|21052.1|21068.1|21053.1|21067.1|21052.1|0
1731582490000|2024-11-14 11:08:10|21067|21052|21067.8|21052.8|21068.2|21053.2|21067|21052|0
1731582500000|2024-11-14 11:08:20|21068|21053|21067.8|21052.8|21068|21053|21067.8|21052.8|0
1731582510000|2024-11-14 11:08:30|21068.3|21053.3|21069.3|21054.3|21069.3|21054.3|21068.3|21053.3|0
1731582520000|2024-11-14 11:08:40|21069.6|21054.6|21070.3|21055.3|21070.8|21055.8|21069.6|21054.6|0
1731582530000|2024-11-14 11:08:50|21070.8|21055.8|21071.3|21056.3|21071.5|21056.5|21070.8|21055.8|0
1731582540000|2024-11-14 11:09:00|21071.5|21056.5|21073|21058|21073|21058|21071.5|21056.5|0
1731582550000|2024-11-14 11:09:10|21072.3|21057.3|21072|21057|21072.7|21057.7|21071.6|21056.6|0
1731582560000|2024-11-14 11:09:20|21071.8|21056.8|21072.1|21057.1|21072.3|21057.3|21071.7|21056.7|0
1731582570000|2024-11-14 11:09:30|21071.5|21056.5|21071.8|21056.8|21071.8|21056.8|21071|21056|0
1731582580000|2024-11-14 11:09:40|21072.2|21057.2|21072.7|21057.7|21073|21058|21072.2|21057.2|0
1731582590000|2024-11-14 11:09:50|21072.3|21057.3|21074.7|21059.7|21074.7|21059.7|21072.3|21057.3|0
1731582600000|2024-11-14 11:10:00|21075|21060|21076.1|21061.1|21076.1|21061.1|21074.8|21059.8|0
1731582610000|2024-11-14 11:10:10|21075.5|21060.5|21075.5|21060.5|21076.1|21061.1|21075.3|21060.3|0
1731582620000|2024-11-14 11:10:20|21075.2|21060.2|21076.7|21061.7|21076.8|21061.8|21075.2|21060.2|0
1731582630000|2024-11-14 11:10:30|21077.1|21062.1|21076.7|21061.7|21077.3|21062.3|21075.5|21060.5|0
1731582640000|2024-11-14 11:10:40|21076.2|21061.2|21074.6|21059.6|21076.2|21061.2|21074.2|21059.2|0
1731582650000|2024-11-14 11:10:50|21074.8|21059.8|21074.2|21059.2|21075.2|21060.2|21074.2|21059.2|0
1731582660000|2024-11-14 11:11:00|21074.3|21059.3|21075.1|21060.1|21075.8|21060.8|21074.3|21059.3|0
1731582670000|2024-11-14 11:11:10|21075|21060|21074.7|21059.7|21075|21060|21074.7|21059.7|0
1731582680000|2024-11-14 11:11:20|21074.6|21059.6|21071.3|21056.3|21074.6|21059.6|21071.3|21056.3|0
1731582690000|2024-11-14 11:11:30|21071.2|21056.2|21070.6|21055.6|21071.3|21056.3|21070.3|21055.3|0
1731582700000|2024-11-14 11:11:40|21070.3|21055.3|21071.3|21056.3|21071.3|21056.3|21070.1|21055.1|0
1731582710000|2024-11-14 11:11:50|21071.2|21056.2|21071.2|21056.2|21072.3|21057.3|21071.1|21056.1|0
1731582720000|2024-11-14 11:12:00|21071.1|21056.1|21069.8|21054.8|21071.2|21056.2|21069.8|21054.8|0
1731582730000|2024-11-14 11:12:10|21068.8|21053.8|21067.6|21052.6|21069.5|21054.5|21067.6|21052.6|0
1731582740000|2024-11-14 11:12:20|21067.5|21052.5|21069.3|21054.3|21069.5|21054.5|21067.5|21052.5|0
1731582750000|2024-11-14 11:12:30|21069.2|21054.2|21069.3|21054.3|21070.1|21055.1|21069.2|21054.2|0
1731582760000|2024-11-14 11:12:40|21069.1|21054.1|21069|21054|21069.3|21054.3|21068.7|21053.7|0
1731582770000|2024-11-14 11:12:50|21068.7|21053.7|21067.5|21052.5|21069|21054|21067.5|21052.5|0
1731582780000|2024-11-14 11:13:00|21067.6|21052.6|21064.1|21049.1|21067.6|21052.6|21064.1|21049.1|0
1731582790000|2024-11-14 11:13:10|21065|21050|21064.2|21049.2|21065.3|21050.3|21064.1|21049.1|0
1731582800000|2024-11-14 11:13:20|21064.5|21049.5|21065.1|21050.1|21065.1|21050.1|21064|21049|0
1731582810000|2024-11-14 11:13:30|21065.3|21050.3|21065.5|21050.5|21066|21051|21065.3|21050.3|0
1731582820000|2024-11-14 11:13:40|21065.8|21050.8|21067|21052|21067|21052|21065.8|21050.8|0
1731582830000|2024-11-14 11:13:50|21066.5|21051.5|21063.2|21048.2|21066.5|21051.5|21063.2|21048.2|0
1731582840000|2024-11-14 11:14:00|21064|21049|21064.1|21049.1|21064.6|21049.6|21063.7|21048.7|0
1731582850000|2024-11-14 11:14:10|21063.8|21048.8|21066.3|21051.3|21066.5|21051.5|21063.8|21048.8|0
1731582860000|2024-11-14 11:14:20|21066.2|21051.2|21067.3|21052.3|21067.3|21052.3|21066.2|21051.2|0
1731582870000|2024-11-14 11:14:30|21068|21053|21068.1|21053.1|21068.5|21053.5|21068|21053|0
1731582880000|2024-11-14 11:14:40|21068.2|21053.2|21068.1|21053.1|21068.3|21053.3|21067.3|21052.3|0
1731582890000|2024-11-14 11:14:50|21068.3|21053.3|21066.3|21051.3|21069|21054|21066.3|21051.3|0
1731582900000|2024-11-14 11:15:00|21066.8|21051.8|21066.1|21051.1|21067.3|21052.3|21066.1|21051.1|0
1731582910000|2024-11-14 11:15:10|21067.3|21052.3|21068|21053|21068.5|21053.5|21067.2|21052.2|0
1731582920000|2024-11-14 11:15:20|21068.7|21053.7|21071.3|21056.3|21071.3|21056.3|21068.7|21053.7|0
1731582930000|2024-11-14 11:15:30|21071.5|21056.5|21070.6|21055.6|21071.5|21056.5|21069.8|21054.8|0
1731582940000|2024-11-14 11:15:40|21071|21056|21070.7|21055.7|21071.3|21056.3|21070.7|21055.7|0
1731582950000|2024-11-14 11:15:50|21070.3|21055.3|21069.8|21054.8|21070.8|21055.8|21069.6|21054.6|0
1731582960000|2024-11-14 11:16:00|21070.2|21055.2|21071.8|21056.8|21072|21057|21070.2|21055.2|0
1731582970000|2024-11-14 11:16:10|21072|21057|21075.2|21060.2|21075.2|21060.2|21072|21057|0
1731582980000|2024-11-14 11:16:20|21075.3|21060.3|21076.3|21061.3|21076.5|21061.5|21075.3|21060.3|0
1731582990000|2024-11-14 11:16:30|21076.2|21061.2|21075|21060|21076.3|21061.3|21075|21060|0
1731583000000|2024-11-14 11:16:40|21074.6|21059.6|21073.6|21058.6|21074.7|21059.7|21073|21058|0
1731583010000|2024-11-14 11:16:50|21074.1|21059.1|21073.7|21058.7|21074.6|21059.6|21073.7|21058.7|0
1731583020000|2024-11-14 11:17:00|21073.8|21058.8|21073.8|21058.8|21074.2|21059.2|21073.8|21058.8|0
1731583030000|2024-11-14 11:17:10|21074.3|21059.3|21074.5|21059.5|21074.8|21059.8|21074.3|21059.3|0
1731583040000|2024-11-14 11:17:20|21074.3|21059.3|21075.2|21060.2|21075.5|21060.5|21074.3|21059.3|0
1731583050000|2024-11-14 11:17:30|21075|21060|21075.6|21060.6|21075.7|21060.7|21075|21060|0
1731583060000|2024-11-14 11:17:40|21075.1|21060.1|21074.7|21059.7|21075.1|21060.1|21074.5|21059.5|0
1731583070000|2024-11-14 11:17:50|21074.8|21059.8|21075.2|21060.2|21075.3|21060.3|21074.5|21059.5|0
1731583080000|2024-11-14 11:18:00|21074.6|21059.6|21075|21060|21075.5|21060.5|21074.6|21059.6|0
1731583090000|2024-11-14 11:18:10|21075.2|21060.2|21076.5|21061.5|21076.5|21061.5|21075.1|21060.1|0
1731583100000|2024-11-14 11:18:20|21076.6|21061.6|21076.3|21061.3|21077|21062|21076.3|21061.3|0
1731583110000|2024-11-14 11:18:30|21076.5|21061.5|21075.6|21060.6|21076.6|21061.6|21075.6|21060.6|0
1731583120000|2024-11-14 11:18:40|21075.7|21060.7|21076.6|21061.6|21076.6|21061.6|21075.7|21060.7|0
1731583130000|2024-11-14 11:18:50|21076.5|21061.5|21075.7|21060.7|21076.6|21061.6|21075.6|21060.6|0
1731583140000|2024-11-14 11:19:00|21076.6|21061.6|21076.8|21061.8|21076.8|21061.8|21076.6|21061.6|0
1731583150000|2024-11-14 11:19:10|21077|21062|21077.5|21062.5|21077.5|21062.5|21076.5|21061.5|0
1731583160000|2024-11-14 11:19:20|21077|21062|21076.6|21061.6|21077|21062|21076.3|21061.3|0
1731583170000|2024-11-14 11:19:30|21076.7|21061.7|21077.3|21062.3|21077.3|21062.3|21076.7|21061.7|0
1731583180000|2024-11-14 11:19:40|21078.1|21063.1|21078.2|21063.2|21078.5|21063.5|21077.8|21062.8|0
1731583190000|2024-11-14 11:19:50|21078.3|21063.3|21078.3|21063.3|21078.6|21063.6|21077.8|21062.8|0
1731583200000|2024-11-14 11:20:00|21077.8|21062.8|21078|21063|21078.2|21063.2|21077.8|21062.8|0
1731583210000|2024-11-14 11:20:10|21077.8|21062.8|21076.6|21061.6|21077.8|21062.8|21076.1|21061.1|0
1731583220000|2024-11-14 11:20:20|21076.5|21061.5|21078.1|21063.1|21078.1|21063.1|21076.5|21061.5|0
1731583230000|2024-11-14 11:20:30|21077.3|21062.3|21076.6|21061.6|21077.3|21062.3|21076.6|21061.6|0
1731583240000|2024-11-14 11:20:40|21076.7|21061.7|21075.8|21060.8|21077.1|21062.1|21075.8|21060.8|0
1731583250000|2024-11-14 11:20:50|21075.3|21060.3|21075|21060|21075.5|21060.5|21075|21060|0
1731583260000|2024-11-14 11:21:00|21075.2|21060.2|21076.7|21061.7|21076.7|21061.7|21074.3|21059.3|0
1731583270000|2024-11-14 11:21:10|21077.3|21062.3|21078.3|21063.3|21078.3|21063.3|21077.3|21062.3|0
1731583280000|2024-11-14 11:21:20|21078.2|21063.2|21075|21060|21078.2|21063.2|21075|21060|0
1731583290000|2024-11-14 11:21:30|21075.1|21060.1|21074.8|21059.8|21075.1|21060.1|21074.7|21059.7|0
1731583300000|2024-11-14 11:21:40|21074.6|21059.6|21074.2|21059.2|21074.6|21059.6|21074|21059|0
1731583310000|2024-11-14 11:21:50|21074.3|21059.3|21074.6|21059.6|21074.6|21059.6|21074.2|21059.2|0
1731583320000|2024-11-14 11:22:00|21074.7|21059.7|21075.8|21060.8|21075.8|21060.8|21074.5|21059.5|0
1731583330000|2024-11-14 11:22:10|21075.6|21060.6|21075.2|21060.2|21075.8|21060.8|21075.2|21060.2|0
1731583340000|2024-11-14 11:22:20|21074.8|21059.8|21072.8|21057.8|21074.8|21059.8|21072.8|21057.8|0
1731583350000|2024-11-14 11:22:30|21072.7|21057.7|21074|21059|21074|21059|21072.7|21057.7|0
1731583360000|2024-11-14 11:22:40|21074.2|21059.2|21074.3|21059.3|21074.3|21059.3|21073|21058|0
1731583370000|2024-11-14 11:22:50|21074.6|21059.6|21073.3|21058.3|21074.6|21059.6|21073.3|21058.3|0
1731583380000|2024-11-14 11:23:00|21072.2|21057.2|21072.5|21057.5|21073.1|21058.1|21072.1|21057.1|0
1731583390000|2024-11-14 11:23:10|21073|21058|21072.1|21057.1|21073|21058|21072.1|21057.1|0
1731583400000|2024-11-14 11:23:20|21072.2|21057.2|21072|21057|21072.5|21057.5|21072|21057|0
1731583410000|2024-11-14 11:23:30|21072.2|21057.2|21072.8|21057.8|21072.8|21057.8|21072.2|21057.2|0
1731583420000|2024-11-14 11:23:40|21073|21058|21073.6|21058.6|21073.6|21058.6|21073|21058|0
1731583430000|2024-11-14 11:23:50|21073.7|21058.7|21073.3|21058.3|21073.8|21058.8|21073.3|21058.3|0
1731583440000|2024-11-14 11:24:00|21073.2|21058.2|21073.1|21058.1|21073.2|21058.2|21071.7|21056.7|0
1731583450000|2024-11-14 11:24:10|21073.3|21058.3|21073|21058|21073.5|21058.5|21072.8|21057.8|0
1731583460000|2024-11-14 11:24:20|21073.2|21058.2|21074.1|21059.1|21074.3|21059.3|21073.2|21058.2|0
1731583470000|2024-11-14 11:24:30|21074|21059|21073|21058|21074|21059|21073|21058|0
1731583480000|2024-11-14 11:24:40|21073.1|21058.1|21073.5|21058.5|21073.5|21058.5|21073.1|21058.1|0
1731583490000|2024-11-14 11:24:50|21073.2|21058.2|21073.2|21058.2|21073.7|21058.7|21073.2|21058.2|0
1731583500000|2024-11-14 11:25:00|21073.3|21058.3|21072.3|21057.3|21073.5|21058.5|21072.2|21057.2|0
1731583510000|2024-11-14 11:25:10|21072|21057|21072.8|21057.8|21072.8|21057.8|21071.6|21056.6|0
1731583520000|2024-11-14 11:25:20|21073|21058|21074.1|21059.1|21074.1|21059.1|21072.8|21057.8|0
1731583530000|2024-11-14 11:25:30|21074|21059|21072.6|21057.6|21074.5|21059.5|21072.6|21057.6|0
1731583540000|2024-11-14 11:25:40|21072.5|21057.5|21073.3|21058.3|21073.3|21058.3|21072.5|21057.5|0
1731583550000|2024-11-14 11:25:50|21073.6|21058.6|21073.8|21058.8|21073.8|21058.8|21073.5|21058.5|0
1731583560000|2024-11-14 11:26:00|21074|21059|21073.5|21058.5|21074.2|21059.2|21073.3|21058.3|0
1731583570000|2024-11-14 11:26:10|21073.6|21058.6|21073.3|21058.3|21073.8|21058.8|21072.7|21057.7|0
1731583580000|2024-11-14 11:26:20|21073.2|21058.2|21073.3|21058.3|21073.5|21058.5|21073.2|21058.2|0
1731583590000|2024-11-14 11:26:30|21073.5|21058.5|21074.6|21059.6|21074.7|21059.7|21073.5|21058.5|0
1731583600000|2024-11-14 11:26:40|21074.5|21059.5|21074.6|21059.6|21074.8|21059.8|21074.5|21059.5|0
1731583610000|2024-11-14 11:26:50|21074.2|21059.2|21075.3|21060.3|21075.3|21060.3|21074.2|21059.2|0
1731583620000|2024-11-14 11:27:00|21075.5|21060.5|21073.8|21058.8|21075.5|21060.5|21073.7|21058.7|0
1731583630000|2024-11-14 11:27:10|21074|21059|21073.8|21058.8|21074.3|21059.3|21073.5|21058.5|0
1731583640000|2024-11-14 11:27:20|21074|21059|21074.3|21059.3|21074.5|21059.5|21073.5|21058.5|0
1731583650000|2024-11-14 11:27:30|21074.2|21059.2|21073.1|21058.1|21074.2|21059.2|21073.1|21058.1|0
1731583660000|2024-11-14 11:27:40|21073.2|21058.2|21073.1|21058.1|21073.3|21058.3|21072.8|21057.8|0
1731583670000|2024-11-14 11:27:50|21072.8|21057.8|21073.1|21058.1|21073.3|21058.3|21072.5|21057.5|0
1731583680000|2024-11-14 11:28:00|21073|21058|21073.7|21058.7|21073.7|21058.7|21072.8|21057.8|0
1731583690000|2024-11-14 11:28:10|21073.8|21058.8|21074.3|21059.3|21074.3|21059.3|21073.7|21058.7|0
1731583700000|2024-11-14 11:28:20|21074.2|21059.2|21075.2|21060.2|21075.2|21060.2|21074.2|21059.2|0
1731583710000|2024-11-14 11:28:30|21075.1|21060.1|21075.8|21060.8|21076|21061|21075.1|21060.1|0
1731583720000|2024-11-14 11:28:40|21076.1|21061.1|21076.1|21061.1|21076.3|21061.3|21076|21061|0
1731583730000|2024-11-14 11:28:50|21076.2|21061.2|21076.1|21061.1|21076.2|21061.2|21076|21061|0
1731583740000|2024-11-14 11:29:00|21076.2|21061.2|21075.1|21060.1|21076.2|21061.2|21075.1|21060.1|0
1731583750000|2024-11-14 11:29:10|21075.2|21060.2|21076.1|21061.1|21076.1|21061.1|21075.2|21060.2|0
1731583760000|2024-11-14 11:29:20|21075.7|21060.7|21075.8|21060.8|21076|21061|21075.7|21060.7|0
1731583770000|2024-11-14 11:29:30|21075.7|21060.7|21077.7|21062.7|21077.7|21062.7|21075.3|21060.3|0
1731583780000|2024-11-14 11:29:40|21077.3|21062.3|21077.8|21062.8|21077.8|21062.8|21076|21061|0
1731583790000|2024-11-14 11:29:50|21077.5|21062.5|21079.5|21064.5|21079.6|21064.6|21077.5|21062.5|0
1731583800000|2024-11-14 11:30:00|21079.1|21064.1|21077.1|21062.1|21079.1|21064.1|21077.1|21062.1|0
1731583810000|2024-11-14 11:30:10|21077.8|21062.8|21074.8|21059.8|21077.8|21062.8|21074.8|21059.8|0
1731583820000|2024-11-14 11:30:20|21075.1|21060.1|21076.3|21061.3|21076.6|21061.6|21074.7|21059.7|0
1731583830000|2024-11-14 11:30:30|21076.1|21061.1|21076.7|21061.7|21078|21063|21076.1|21061.1|0
1731583840000|2024-11-14 11:30:40|21076.6|21061.6|21075.6|21060.6|21076.6|21061.6|21075|21060|0
1731583850000|2024-11-14 11:30:50|21075.5|21060.5|21074.8|21059.8|21075.5|21060.5|21074.3|21059.3|0
1731583860000|2024-11-14 11:31:00|21075|21060|21074.5|21059.5|21075.1|21060.1|21073.1|21058.1|0
1731583870000|2024-11-14 11:31:10|21074.1|21059.1|21075|21060|21075.3|21060.3|21074.1|21059.1|0
1731583880000|2024-11-14 11:31:20|21074.8|21059.8|21075|21060|21075.1|21060.1|21074.7|21059.7|0
1731583890000|2024-11-14 11:31:30|21074.6|21059.6|21074.2|21059.2|21074.8|21059.8|21073.7|21058.7|0
1731583900000|2024-11-14 11:31:40|21073.8|21058.8|21076|21061|21076|21061|21073.8|21058.8|0
1731583910000|2024-11-14 11:31:50|21075.8|21060.8|21075.5|21060.5|21075.8|21060.8|21075.3|21060.3|0
1731583920000|2024-11-14 11:32:00|21075.3|21060.3|21075.1|21060.1|21075.5|21060.5|21075.1|21060.1|0
1731583930000|2024-11-14 11:32:10|21075.3|21060.3|21075.6|21060.6|21076|21061|21075.3|21060.3|0
1731583940000|2024-11-14 11:32:20|21075.5|21060.5|21076.8|21061.8|21077.1|21062.1|21075.5|21060.5|0
1731583950000|2024-11-14 11:32:30|21076.7|21061.7|21077.3|21062.3|21077.5|21062.5|21076.3|21061.3|0
1731583960000|2024-11-14 11:32:40|21077.2|21062.2|21077.3|21062.3|21077.5|21062.5|21077.1|21062.1|0
1731583970000|2024-11-14 11:32:50|21077.2|21062.2|21077.2|21062.2|21077.7|21062.7|21077.1|21062.1|0
1731583980000|2024-11-14 11:33:00|21077.1|21062.1|21076.7|21061.7|21077.1|21062.1|21076.5|21061.5|0
1731583990000|2024-11-14 11:33:10|21077.1|21062.1|21076.2|21061.2|21077.1|21062.1|21076.2|21061.2|0
1731584000000|2024-11-14 11:33:20|21076.6|21061.6|21076.3|21061.3|21076.7|21061.7|21076.2|21061.2|0
1731584010000|2024-11-14 11:33:30|21076.6|21061.6|21068.8|21053.8|21076.6|21061.6|21068.8|21053.8|0
1731584020000|2024-11-14 11:33:40|21068.7|21053.7|21069.2|21054.2|21069.8|21054.8|21068.7|21053.7|0
1731584030000|2024-11-14 11:33:50|21068.5|21053.5|21068.5|21053.5|21069.3|21054.3|21067.3|21052.3|0
1731584040000|2024-11-14 11:34:00|21068.7|21053.7|21069.6|21054.6|21069.6|21054.6|21066.6|21051.6|0
1731584050000|2024-11-14 11:34:10|21069.8|21054.8|21069.6|21054.6|21070|21055|21069.5|21054.5|0
1731584060000|2024-11-14 11:34:20|21070.3|21055.3|21069.6|21054.6|21070.3|21055.3|21069.6|21054.6|0
1731584070000|2024-11-14 11:34:30|21069.7|21054.7|21070.6|21055.6|21070.8|21055.8|21069.7|21054.7|0
1731584080000|2024-11-14 11:34:40|21071.1|21056.1|21071.5|21056.5|21072.1|21057.1|21071|21056|0
1731584090000|2024-11-14 11:34:50|21071.7|21056.7|21071.8|21056.8|21072.1|21057.1|21071.7|21056.7|0
1731584100000|2024-11-14 11:35:00|21071.7|21056.7|21072.2|21057.2|21072.2|21057.2|21071.1|21056.1|0
1731584110000|2024-11-14 11:35:10|21072.1|21057.1|21072.1|21057.1|21072.2|21057.2|21071.8|21056.8|0
1731584120000|2024-11-14 11:35:20|21072.2|21057.2|21072.8|21057.8|21072.8|21057.8|21072.1|21057.1|0
1731584130000|2024-11-14 11:35:30|21072.7|21057.7|21071.1|21056.1|21072.7|21057.7|21071|21056|0
1731584140000|2024-11-14 11:35:40|21071.2|21056.2|21072.3|21057.3|21072.5|21057.5|21071.1|21056.1|0
1731584150000|2024-11-14 11:35:50|21072.1|21057.1|21070.8|21055.8|21072.6|21057.6|21070.8|21055.8|0
1731584160000|2024-11-14 11:36:00|21071|21056|21070.6|21055.6|21071|21056|21070.5|21055.5|0
1731584170000|2024-11-14 11:36:10|21071.1|21056.1|21071.1|21056.1|21071.1|21056.1|21070.1|21055.1|0
1731584180000|2024-11-14 11:36:20|21070.5|21055.5|21069.8|21054.8|21070.5|21055.5|21069.7|21054.7|0
1731584190000|2024-11-14 11:36:30|21069.7|21054.7|21070.1|21055.1|21070.3|21055.3|21068.1|21053.1|0
1731584200000|2024-11-14 11:36:40|21069.8|21054.8|21068.1|21053.1|21069.8|21054.8|21067.3|21052.3|0
1731584210000|2024-11-14 11:36:50|21068.3|21053.3|21068.8|21053.8|21068.8|21053.8|21068|21053|0
1731584220000|2024-11-14 11:37:00|21068.7|21053.7|21069.5|21054.5|21069.5|21054.5|21068.3|21053.3|0
1731584230000|2024-11-14 11:37:10|21069|21054|21071|21056|21071|21056|21069|21054|0
1731584240000|2024-11-14 11:37:20|21071.2|21056.2|21072.8|21057.8|21072.8|21057.8|21071.2|21056.2|0
1731584250000|2024-11-14 11:37:30|21072.7|21057.7|21072.8|21057.8|21072.8|21057.8|21072.5|21057.5|0
1731584260000|2024-11-14 11:37:40|21072.6|21057.6|21073.2|21058.2|21074.1|21059.1|21072.6|21057.6|0
1731584270000|2024-11-14 11:37:50|21073.3|21058.3|21073.8|21058.8|21073.8|21058.8|21073.2|21058.2|0
1731584280000|2024-11-14 11:38:00|21074|21059|21074.6|21059.6|21074.6|21059.6|21074|21059|0
1731584290000|2024-11-14 11:38:10|21074.1|21059.1|21075.1|21060.1|21075.3|21060.3|21074|21059|0
1731584300000|2024-11-14 11:38:20|21075.2|21060.2|21074.7|21059.7|21075.2|21060.2|21073.7|21058.7|0
1731584310000|2024-11-14 11:38:30|21074.8|21059.8|21074|21059|21075.1|21060.1|21073.3|21058.3|0
1731584320000|2024-11-14 11:38:40|21073.8|21058.8|21073.7|21058.7|21074|21059|21073.6|21058.6|0
1731584330000|2024-11-14 11:38:50|21073.6|21058.6|21074.5|21059.5|21074.7|21059.7|21073.5|21058.5|0
1731584340000|2024-11-14 11:39:00|21073.8|21058.8|21073.8|21058.8|21074.3|21059.3|21073.8|21058.8|0
1731584350000|2024-11-14 11:39:10|21074.1|21059.1|21073.1|21058.1|21074.3|21059.3|21072.8|21057.8|0
1731584360000|2024-11-14 11:39:20|21072.8|21057.8|21073.1|21058.1|21073.3|21058.3|21072.1|21057.1|0
1731584370000|2024-11-14 11:39:30|21073.2|21058.2|21072.7|21057.7|21073.2|21058.2|21072.7|21057.7|0
1731584380000|2024-11-14 11:39:40|21073.1|21058.1|21071.5|21056.5|21073.1|21058.1|21071.5|21056.5|0
1731584390000|2024-11-14 11:39:50|21072.1|21057.1|21071.6|21056.6|21072.2|21057.2|21071.6|21056.6|0
1731584400000|2024-11-14 11:40:00|21072.7|21057.7|21074.7|21059.7|21075.5|21060.5|21072.7|21057.7|0
1731584410000|2024-11-14 11:40:10|21075.5|21060.5|21074.7|21059.7|21075.5|21060.5|21073.7|21058.7|0
1731584420000|2024-11-14 11:40:20|21073.1|21058.1|21073.8|21058.8|21074.3|21059.3|21072.5|21057.5|0
1731584430000|2024-11-14 11:40:30|21073.6|21058.6|21073.7|21058.7|21073.8|21058.8|21073.2|21058.2|0
1731584440000|2024-11-14 11:40:40|21073.3|21058.3|21070.1|21055.1|21073.3|21058.3|21070.1|21055.1|0
1731584450000|2024-11-14 11:40:50|21070.3|21055.3|21070.3|21055.3|21070.8|21055.8|21069.6|21054.6|0
1731584460000|2024-11-14 11:41:00|21070.5|21055.5|21069.5|21054.5|21070.5|21055.5|21069.2|21054.2|0
1731584470000|2024-11-14 11:41:10|21069.2|21054.2|21068.8|21053.8|21069.6|21054.6|21068.8|21053.8|0
1731584480000|2024-11-14 11:41:20|21068.7|21053.7|21067.6|21052.6|21069.1|21054.1|21067.6|21052.6|0
1731584490000|2024-11-14 11:41:30|21067.3|21052.3|21068.2|21053.2|21068.2|21053.2|21067.3|21052.3|0
1731584500000|2024-11-14 11:41:40|21068|21053|21067.8|21052.8|21068.3|21053.3|21067.6|21052.6|0
1731584510000|2024-11-14 11:41:50|21068.8|21053.8|21071.8|21056.8|21073.2|21058.2|21068.8|21053.8|0
1731584520000|2024-11-14 11:42:00|21074|21059|21075.5|21060.5|21075.5|21060.5|21074|21059|0
1731584530000|2024-11-14 11:42:10|21074.8|21059.8|21076|21061|21076.5|21061.5|21074.8|21059.8|0
1731584540000|2024-11-14 11:42:20|21075.8|21060.8|21075|21060|21075.8|21060.8|21074.7|21059.7|0
1731584550000|2024-11-14 11:42:30|21074.7|21059.7|21074.5|21059.5|21074.7|21059.7|21073.7|21058.7|0
1731584560000|2024-11-14 11:42:40|21073.1|21058.1|21074.6|21059.6|21074.6|21059.6|21071.5|21056.5|0
1731584570000|2024-11-14 11:42:50|21074.8|21059.8|21074.1|21059.1|21074.8|21059.8|21073.6|21058.6|0
1731584580000|2024-11-14 11:43:00|21074|21059|21073.3|21058.3|21074|21059|21073.1|21058.1|0
1731584590000|2024-11-14 11:43:10|21074.3|21059.3|21074.2|21059.2|21074.3|21059.3|21073.6|21058.6|0
1731584600000|2024-11-14 11:43:20|21073.8|21058.8|21077.5|21062.5|21077.5|21062.5|21073.8|21058.8|0
1731584610000|2024-11-14 11:43:30|21077.3|21062.3|21078|21063|21078|21063|21077|21062|0
1731584620000|2024-11-14 11:43:40|21077.8|21062.8|21078.2|21063.2|21078.2|21063.2|21077.3|21062.3|0
1731584630000|2024-11-14 11:43:50|21077.2|21062.2|21077.1|21062.1|21077.3|21062.3|21076.5|21061.5|0
1731584640000|2024-11-14 11:44:00|21077.2|21062.2|21076.3|21061.3|21077.3|21062.3|21076.3|21061.3|0
1731584650000|2024-11-14 11:44:10|21076.1|21061.1|21075.7|21060.7|21076.1|21061.1|21075.6|21060.6|0
1731584660000|2024-11-14 11:44:20|21076|21061|21075.3|21060.3|21076.6|21061.6|21074.7|21059.7|0
1731584670000|2024-11-14 11:44:30|21075.1|21060.1|21074.6|21059.6|21075.1|21060.1|21074.1|21059.1|0
1731584680000|2024-11-14 11:44:40|21074.5|21059.5|21075.6|21060.6|21075.6|21060.6|21073.7|21058.7|0
1731584690000|2024-11-14 11:44:50|21076.1|21061.1|21076.1|21061.1|21076.8|21061.8|21075.8|21060.8|0
1731584700000|2024-11-14 11:45:00|21076.3|21061.3|21075.6|21060.6|21077.1|21062.1|21075.3|21060.3|0
1731584710000|2024-11-14 11:45:10|21076.2|21061.2|21075.7|21060.7|21076.6|21061.6|21075.1|21060.1|0
1731584720000|2024-11-14 11:45:20|21075.3|21060.3|21077.8|21062.8|21077.8|21062.8|21075.3|21060.3|0
1731584730000|2024-11-14 11:45:30|21077.3|21062.3|21077.8|21062.8|21078|21063|21077.1|21062.1|0
1731584740000|2024-11-14 11:45:40|21078.6|21063.6|21078.5|21063.5|21078.7|21063.7|21078.5|21063.5|0
1731584750000|2024-11-14 11:45:50|21078.6|21063.6|21080|21065|21080|21065|21078.6|21063.6|0
1731584760000|2024-11-14 11:46:00|21080.5|21065.5|21078.8|21063.8|21080.5|21065.5|21078.3|21063.3|0
1731584770000|2024-11-14 11:46:10|21078.3|21063.3|21078.5|21063.5|21078.7|21063.7|21078.1|21063.1|0
1731584780000|2024-11-14 11:46:20|21078.6|21063.6|21080.2|21065.2|21080.6|21065.6|21078.3|21063.3|0
1731584790000|2024-11-14 11:46:30|21080.1|21065.1|21081.5|21066.5|21082.3|21067.3|21079.1|21064.1|0
1731584800000|2024-11-14 11:46:40|21080.6|21065.6|21078.6|21063.6|21080.6|21065.6|21078.6|21063.6|0
1731584810000|2024-11-14 11:46:50|21078.7|21063.7|21079.5|21064.5|21080|21065|21078.7|21063.7|0
1731584820000|2024-11-14 11:47:00|21079.6|21064.6|21077.1|21062.1|21079.7|21064.7|21076.6|21061.6|0
1731584830000|2024-11-14 11:47:10|21077.2|21062.2|21077|21062|21077.6|21062.6|21076.8|21061.8|0
1731584840000|2024-11-14 11:47:20|21077.1|21062.1|21077.3|21062.3|21078.3|21063.3|21077.1|21062.1|0
1731584850000|2024-11-14 11:47:30|21077.5|21062.5|21077.3|21062.3|21077.6|21062.6|21077.3|21062.3|0
1731584860000|2024-11-14 11:47:40|21077.7|21062.7|21078.6|21063.6|21078.6|21063.6|21077.7|21062.7|0
1731584870000|2024-11-14 11:47:50|21078.7|21063.7|21077.8|21062.8|21078.7|21063.7|21077.8|21062.8|0
1731584880000|2024-11-14 11:48:00|21078.3|21063.3|21078.3|21063.3|21078.8|21063.8|21078.1|21063.1|0
1731584890000|2024-11-14 11:48:10|21077.8|21062.8|21078.6|21063.6|21078.6|21063.6|21077.8|21062.8|0
1731584900000|2024-11-14 11:48:20|21078.8|21063.8|21079.3|21064.3|21079.3|21064.3|21078.6|21063.6|0
1731584910000|2024-11-14 11:48:30|21080|21065|21079.6|21064.6|21080.2|21065.2|21079.5|21064.5|0
1731584920000|2024-11-14 11:48:40|21079.2|21064.2|21080|21065|21080.6|21065.6|21079.2|21064.2|0
1731584930000|2024-11-14 11:48:50|21079.6|21064.6|21080.2|21065.2|21080.2|21065.2|21079|21064|0
1731584940000|2024-11-14 11:49:00|21080.3|21065.3|21079.2|21064.2|21080.8|21065.8|21079.2|21064.2|0
1731584950000|2024-11-14 11:49:10|21079|21064|21078.6|21063.6|21079.5|21064.5|21078.6|21063.6|0
1731584960000|2024-11-14 11:49:20|21078.7|21063.7|21080.1|21065.1|21080.2|21065.2|21078.7|21063.7|0
1731584970000|2024-11-14 11:49:30|21080.2|21065.2|21080.7|21065.7|21080.7|21065.7|21079.8|21064.8|0
1731584980000|2024-11-14 11:49:40|21080.6|21065.6|21080.3|21065.3|21080.6|21065.6|21080.3|21065.3|0
1731584990000|2024-11-14 11:49:50|21080.2|21065.2|21080.2|21065.2|21080.2|21065.2|21079.8|21064.8|0
1731585000000|2024-11-14 11:50:00|21080.1|21065.1|21079.3|21064.3|21080.1|21065.1|21079.2|21064.2|0
1731585010000|2024-11-14 11:50:10|21079.5|21064.5|21077.2|21062.2|21079.5|21064.5|21077.1|21062.1|0
1731585020000|2024-11-14 11:50:20|21077.6|21062.6|21077.2|21062.2|21077.7|21062.7|21076.7|21061.7|0
1731585030000|2024-11-14 11:50:30|21077.6|21062.6|21076|21061|21077.7|21062.7|21076|21061|0
1731585040000|2024-11-14 11:50:40|21076.3|21061.3|21075.8|21060.8|21076.7|21061.7|21075.5|21060.5|0
1731585050000|2024-11-14 11:50:50|21076|21061|21077.2|21062.2|21078|21063|21076|21061|0
1731585060000|2024-11-14 11:51:00|21077|21062|21076.3|21061.3|21077|21062|21075.3|21060.3|0
1731585070000|2024-11-14 11:51:10|21076.7|21061.7|21077|21062|21077.1|21062.1|21076.6|21061.6|0
1731585080000|2024-11-14 11:51:20|21077.1|21062.1|21077.3|21062.3|21077.3|21062.3|21076.8|21061.8|0
1731585090000|2024-11-14 11:51:30|21077.6|21062.6|21079.3|21064.3|21079.5|21064.5|21077.6|21062.6|0
1731585100000|2024-11-14 11:51:40|21079.1|21064.1|21079.3|21064.3|21079.3|21064.3|21078.6|21063.6|0
1731585110000|2024-11-14 11:51:50|21079.2|21064.2|21079.1|21064.1|21079.5|21064.5|21078.6|21063.6|0
1731585120000|2024-11-14 11:52:00|21079.2|21064.2|21077.8|21062.8|21079.2|21064.2|21077.8|21062.8|0
1731585130000|2024-11-14 11:52:10|21078.6|21063.6|21078.6|21063.6|21078.7|21063.7|21078.1|21063.1|0
1731585140000|2024-11-14 11:52:20|21078.5|21063.5|21078.1|21063.1|21078.5|21063.5|21078|21063|0
1731585150000|2024-11-14 11:52:30|21078.2|21063.2|21079.5|21064.5|21079.8|21064.8|21077.5|21062.5|0
1731585160000|2024-11-14 11:52:40|21079.8|21064.8|21079.3|21064.3|21079.8|21064.8|21079.2|21064.2|0
1731585170000|2024-11-14 11:52:50|21079.2|21064.2|21080|21065|21080.1|21065.1|21079.1|21064.1|0
1731585180000|2024-11-14 11:53:00|21080.1|21065.1|21081.3|21066.3|21081.7|21066.7|21080.1|21065.1|0
1731585190000|2024-11-14 11:53:10|21081.2|21066.2|21081.7|21066.7|21082|21067|21081.2|21066.2|0
1731585200000|2024-11-14 11:53:20|21081.6|21066.6|21080.5|21065.5|21082.2|21067.2|21080.5|21065.5|0
1731585210000|2024-11-14 11:53:30|21080.2|21065.2|21080|21065|21080.5|21065.5|21080|21065|0
1731585220000|2024-11-14 11:53:40|21079.2|21064.2|21078.7|21063.7|21079.6|21064.6|21078.7|21063.7|0
1731585230000|2024-11-14 11:53:50|21078.3|21063.3|21077.8|21062.8|21078.6|21063.6|21077.8|21062.8|0
1731585240000|2024-11-14 11:54:00|21077.5|21062.5|21076.8|21061.8|21078.6|21063.6|21076.7|21061.7|0
1731585250000|2024-11-14 11:54:10|21077.2|21062.2|21077|21062|21077.2|21062.2|21076.3|21061.3|0
1731585260000|2024-11-14 11:54:20|21076.8|21061.8|21077.3|21062.3|21077.3|21062.3|21076.8|21061.8|0
1731585270000|2024-11-14 11:54:30|21076.7|21061.7|21077.3|21062.3|21077.6|21062.6|21076.6|21061.6|0
1731585280000|2024-11-14 11:54:40|21077.6|21062.6|21077|21062|21077.6|21062.6|21077|21062|0
1731585290000|2024-11-14 11:54:50|21077.1|21062.1|21077.7|21062.7|21077.8|21062.8|21077|21062|0
1731585300000|2024-11-14 11:55:00|21077.6|21062.6|21078.5|21063.5|21078.6|21063.6|21077.6|21062.6|0
1731585310000|2024-11-14 11:55:10|21078.6|21063.6|21078.1|21063.1|21078.6|21063.6|21078.1|21063.1|0
1731585320000|2024-11-14 11:55:20|21077.8|21062.8|21078|21063|21078|21063|21077.6|21062.6|0
1731585330000|2024-11-14 11:55:30|21077.8|21062.8|21077.2|21062.2|21077.8|21062.8|21077.2|21062.2|0
1731585340000|2024-11-14 11:55:40|21077.1|21062.1|21078.2|21063.2|21078.3|21063.3|21077.1|21062.1|0
1731585350000|2024-11-14 11:55:50|21078|21063|21078.6|21063.6|21078.6|21063.6|21078|21063|0
1731585360000|2024-11-14 11:56:00|21079|21064|21079.5|21064.5|21079.5|21064.5|21079|21064|0
1731585370000|2024-11-14 11:56:10|21079.7|21064.7|21077|21062|21079.7|21064.7|21076.8|21061.8|0
1731585380000|2024-11-14 11:56:20|21076.7|21061.7|21077.1|21062.1|21077.5|21062.5|21076.7|21061.7|0
1731585390000|2024-11-14 11:56:30|21076.8|21061.8|21076.5|21061.5|21076.8|21061.8|21076.3|21061.3|0
1731585400000|2024-11-14 11:56:40|21076.6|21061.6|21076.8|21061.8|21077.8|21062.8|21076.5|21061.5|0
1731585410000|2024-11-14 11:56:50|21076.6|21061.6|21077.2|21062.2|21077.6|21062.6|21076.3|21061.3|0
1731585420000|2024-11-14 11:57:00|21076.3|21061.3|21076.2|21061.2|21076.7|21061.7|21076.2|21061.2|0
1731585430000|2024-11-14 11:57:10|21076.5|21061.5|21076.6|21061.6|21076.6|21061.6|21076.2|21061.2|0
1731585440000|2024-11-14 11:57:20|21076.5|21061.5|21079.3|21064.3|21079.3|21064.3|21076.5|21061.5|0
1731585450000|2024-11-14 11:57:30|21079.5|21064.5|21079.1|21064.1|21079.6|21064.6|21079|21064|0
1731585460000|2024-11-14 11:57:40|21079.2|21064.2|21078.6|21063.6|21079.2|21064.2|21078.2|21063.2|0
1731585470000|2024-11-14 11:57:50|21078.5|21063.5|21080.1|21065.1|21080.6|21065.6|21078.5|21063.5|0
1731585480000|2024-11-14 11:58:00|21078.2|21063.2|21076.5|21061.5|21078.2|21063.2|21076.2|21061.2|0
1731585490000|2024-11-14 11:58:10|21076.3|21061.3|21077.8|21062.8|21077.8|21062.8|21076.3|21061.3|0
1731585500000|2024-11-14 11:58:20|21077.7|21062.7|21078.3|21063.3|21078.6|21063.6|21077.7|21062.7|0
1731585510000|2024-11-14 11:58:30|21078.5|21063.5|21078.3|21063.3|21078.7|21063.7|21078.2|21063.2|0
1731585520000|2024-11-14 11:58:40|21078.5|21063.5|21078.7|21063.7|21079|21064|21078.5|21063.5|0
1731585530000|2024-11-14 11:58:50|21079.3|21064.3|21080.1|21065.1|21080.1|21065.1|21079.2|21064.2|0
1731585540000|2024-11-14 11:59:00|21080|21065|21080|21065|21080.1|21065.1|21079.8|21064.8|0
1731585550000|2024-11-14 11:59:10|21081.5|21066.5|21081.8|21066.8|21081.8|21066.8|21081.5|21066.5|0
1731585560000|2024-11-14 11:59:20|21082.8|21067.8|21082.2|21067.2|21083.8|21068.8|21082.2|21067.2|0
1731585570000|2024-11-14 11:59:30|21080.7|21065.7|21081.8|21066.8|21082.1|21067.1|21080.7|21065.7|0
1731585580000|2024-11-14 11:59:40|21082|21067|21082.2|21067.2|21082.6|21067.6|21081.6|21066.6|0
1731585590000|2024-11-14 11:59:50|21082.8|21067.8|21081.6|21066.6|21082.8|21067.8|21081.6|21066.6|0
1731585600000|2024-11-14 12:00:00|21081.5|21066.5|21085|21070|21085|21070|21081.5|21066.5|0
1731585610000|2024-11-14 12:00:10|21085.5|21070.5|21083.2|21068.2|21085.5|21070.5|21083.1|21068.1|0
1731585620000|2024-11-14 12:00:20|21083.3|21068.3|21085.5|21070.5|21085.5|21070.5|21083.1|21068.1|0
1731585630000|2024-11-14 12:00:30|21085.6|21070.6|21085.7|21070.7|21086.3|21071.3|21085.6|21070.6|0
1731585640000|2024-11-14 12:00:40|21085.8|21070.8|21083.6|21068.6|21086|21071|21081.8|21066.8|0
1731585650000|2024-11-14 12:00:50|21082.3|21067.3|21083.2|21068.2|21083.3|21068.3|21082.3|21067.3|0
1731585660000|2024-11-14 12:01:00|21081.2|21066.2|21084.1|21069.1|21084.2|21069.2|21081.2|21066.2|0
1731585670000|2024-11-14 12:01:10|21084.3|21069.3|21079.7|21064.7|21084.3|21069.3|21079.5|21064.5|0
1731585680000|2024-11-14 12:01:20|21080|21065|21079|21064|21080.7|21065.7|21079|21064|0
1731585690000|2024-11-14 12:01:30|21078|21063|21077.5|21062.5|21078.2|21063.2|21077|21062|0
1731585700000|2024-11-14 12:01:40|21077.8|21062.8|21076.3|21061.3|21077.8|21062.8|21076.1|21061.1|0
1731585710000|2024-11-14 12:01:50|21076.1|21061.1|21079.3|21064.3|21079.3|21064.3|21076.1|21061.1|0
1731585720000|2024-11-14 12:02:00|21079.5|21064.5|21080.8|21065.8|21080.8|21065.8|21079.1|21064.1|0
1731585730000|2024-11-14 12:02:10|21080.3|21065.3|21081.7|21066.7|21082.3|21067.3|21079.8|21064.8|0
1731585740000|2024-11-14 12:02:20|21081.8|21066.8|21078.7|21063.7|21081.8|21066.8|21078.3|21063.3|0
1731585750000|2024-11-14 12:02:30|21079|21064|21078.8|21063.8|21079.1|21064.1|21078.2|21063.2|0
1731585760000|2024-11-14 12:02:40|21078.7|21063.7|21077.6|21062.6|21078.7|21063.7|21077.6|21062.6|0
1731585770000|2024-11-14 12:02:50|21077.5|21062.5|21079.1|21064.1|21079.2|21064.2|21077.5|21062.5|0
1731585780000|2024-11-14 12:03:00|21076.3|21061.3|21074.8|21059.8|21076.3|21061.3|21073.6|21058.6|0
1731585790000|2024-11-14 12:03:10|21075.1|21060.1|21077.8|21062.8|21078.1|21063.1|21074.8|21059.8|0
1731585800000|2024-11-14 12:03:20|21077|21062|21077|21062|21077.1|21062.1|21076.3|21061.3|0
1731585810000|2024-11-14 12:03:30|21077.6|21062.6|21076.2|21061.2|21077.6|21062.6|21075.6|21060.6|0
1731585820000|2024-11-14 12:03:40|21075.2|21060.2|21074.7|21059.7|21075.2|21060.2|21074|21059|0
1731585830000|2024-11-14 12:03:50|21075.1|21060.1|21074.8|21059.8|21075.1|21060.1|21074.2|21059.2|0
1731585840000|2024-11-14 12:04:00|21075.3|21060.3|21075.6|21060.6|21076.1|21061.1|21074.8|21059.8|0
1731585850000|2024-11-14 12:04:10|21075.3|21060.3|21074.8|21059.8|21075.3|21060.3|21074.6|21059.6|0
1731585860000|2024-11-14 12:04:20|21074.1|21059.1|21073.8|21058.8|21075|21060|21073.7|21058.7|0
1731585870000|2024-11-14 12:04:30|21074.3|21059.3|21075|21060|21075.1|21060.1|21074.3|21059.3|0
1731585880000|2024-11-14 12:04:40|21075.1|21060.1|21077|21062|21077|21062|21075|21060|0
1731585890000|2024-11-14 12:04:50|21076.6|21061.6|21075.7|21060.7|21076.7|21061.7|21075.7|21060.7|0
1731585900000|2024-11-14 12:05:00|21075.5|21060.5|21072.8|21057.8|21075.5|21060.5|21072.8|21057.8|0
1731585910000|2024-11-14 12:05:10|21072.2|21057.2|21072.6|21057.6|21072.6|21057.6|21070.8|21055.8|0
1731585920000|2024-11-14 12:05:20|21072.5|21057.5|21072.3|21057.3|21073.6|21058.6|21072.3|21057.3|0
1731585930000|2024-11-14 12:05:30|21071.8|21056.8|21071.6|21056.6|21072.8|21057.8|21071.6|21056.6|0
1731585940000|2024-11-14 12:05:40|21071.3|21056.3|21071.8|21056.8|21072.1|21057.1|21070.7|21055.7|0
1731585950000|2024-11-14 12:05:50|21074.3|21059.3|21075.1|21060.1|21075.1|21060.1|21074.1|21059.1|0
1731585960000|2024-11-14 12:06:00|21074.8|21059.8|21075.1|21060.1|21076.3|21061.3|21074.7|21059.7|0
1731585970000|2024-11-14 12:06:10|21074.8|21059.8|21074.3|21059.3|21074.8|21059.8|21073.6|21058.6|0
1731585980000|2024-11-14 12:06:20|21073.3|21058.3|21073.2|21058.2|21073.6|21058.6|21072.8|21057.8|0
1731585990000|2024-11-14 12:06:30|21073.6|21058.6|21073.8|21058.8|21074.3|21059.3|21073.6|21058.6|0
1731586000000|2024-11-14 12:06:40|21073.3|21058.3|21073.8|21058.8|21073.8|21058.8|21073.1|21058.1|0
1731586010000|2024-11-14 12:06:50|21074.1|21059.1|21072.5|21057.5|21074.1|21059.1|21072.2|21057.2|0
1731586020000|2024-11-14 12:07:00|21072.2|21057.2|21071.2|21056.2|21072.2|21057.2|21069.6|21054.6|0
1731586030000|2024-11-14 12:07:10|21071.3|21056.3|21072.2|21057.2|21072.5|21057.5|21071.3|21056.3|0
1731586040000|2024-11-14 12:07:20|21072.3|21057.3|21073.2|21058.2|21073.2|21058.2|21072|21057|0
1731586050000|2024-11-14 12:07:30|21073.1|21058.1|21071.8|21056.8|21073.3|21058.3|21071.8|21056.8|0
1731586060000|2024-11-14 12:07:40|21071.7|21056.7|21073.1|21058.1|21073.1|21058.1|21071.2|21056.2|0
1731586070000|2024-11-14 12:07:50|21073.3|21058.3|21072.6|21057.6|21073.3|21058.3|21072.3|21057.3|0
1731586080000|2024-11-14 12:08:00|21072.7|21057.7|21073.7|21058.7|21074|21059|21072.5|21057.5|0
1731586090000|2024-11-14 12:08:10|21073.8|21058.8|21074.3|21059.3|21074.5|21059.5|21073.6|21058.6|0
1731586100000|2024-11-14 12:08:20|21074.5|21059.5|21074.5|21059.5|21074.5|21059.5|21074.2|21059.2|0
1731586110000|2024-11-14 12:08:30|21074.3|21059.3|21076.2|21061.2|21076.5|21061.5|21074.3|21059.3|0
1731586120000|2024-11-14 12:08:40|21076.5|21061.5|21076.3|21061.3|21076.5|21061.5|21075.6|21060.6|0
1731586130000|2024-11-14 12:08:50|21076.7|21061.7|21076.5|21061.5|21077.3|21062.3|21076.5|21061.5|0
1731586140000|2024-11-14 12:09:00|21076.6|21061.6|21077.1|21062.1|21077.2|21062.2|21075.3|21060.3|0
1731586150000|2024-11-14 12:09:10|21076.2|21061.2|21073.8|21058.8|21076.3|21061.3|21073.8|21058.8|0
1731586160000|2024-11-14 12:09:20|21073.7|21058.7|21074.3|21059.3|21075.3|21060.3|21073.7|21058.7|0
1731586170000|2024-11-14 12:09:30|21074.6|21059.6|21074.7|21059.7|21075.7|21060.7|21074.6|21059.6|0
1731586180000|2024-11-14 12:09:40|21074.6|21059.6|21074.1|21059.1|21074.6|21059.6|21073|21058|0
1731586190000|2024-11-14 12:09:50|21074.5|21059.5|21074.6|21059.6|21074.6|21059.6|21074.3|21059.3|0
1731586200000|2024-11-14 12:10:00|21074.5|21059.5|21072.5|21057.5|21074.5|21059.5|21072.1|21057.1|0
1731586210000|2024-11-14 12:10:10|21073.6|21058.6|21074.1|21059.1|21074.7|21059.7|21073.6|21058.6|0
1731586220000|2024-11-14 12:10:20|21074.3|21059.3|21075.1|21060.1|21075.3|21060.3|21073.8|21058.8|0
1731586230000|2024-11-14 12:10:30|21075|21060|21070.6|21055.6|21075|21060|21070.3|21055.3|0
1731586240000|2024-11-14 12:10:40|21072.3|21057.3|21072.6|21057.6|21073|21058|21072.3|21057.3|0
1731586250000|2024-11-14 12:10:50|21072.5|21057.5|21069.6|21054.6|21072.5|21057.5|21069.6|21054.6|0
1731586260000|2024-11-14 12:11:00|21069|21054|21069.3|21054.3|21070.2|21055.2|21068.8|21053.8|0
1731586270000|2024-11-14 12:11:10|21069|21054|21070.6|21055.6|21070.8|21055.8|21069|21054|0
1731586280000|2024-11-14 12:11:20|21071.2|21056.2|21071.6|21056.6|21071.7|21056.7|21071.2|21056.2|0
1731586290000|2024-11-14 12:11:30|21071.7|21056.7|21070.7|21055.7|21072.3|21057.3|21070.7|21055.7|0
1731586300000|2024-11-14 12:11:40|21070.8|21055.8|21071.8|21056.8|21071.8|21056.8|21070.8|21055.8|0
1731586310000|2024-11-14 12:11:50|21071.3|21056.3|21070.2|21055.2|21072.2|21057.2|21070.1|21055.1|0
1731586320000|2024-11-14 12:12:00|21070.6|21055.6|21069.6|21054.6|21070.6|21055.6|21068.6|21053.6|0
1731586330000|2024-11-14 12:12:10|21069.7|21054.7|21071|21056|21071.1|21056.1|21069.7|21054.7|0
1731586340000|2024-11-14 12:12:20|21070.6|21055.6|21068.6|21053.6|21070.6|21055.6|21068.6|21053.6|0
1731586350000|2024-11-14 12:12:30|21068.5|21053.5|21068.5|21053.5|21068.5|21053.5|21066.8|21051.8|0
1731586360000|2024-11-14 12:12:40|21068.6|21053.6|21069.7|21054.7|21070.2|21055.2|21068.6|21053.6|0
1731586370000|2024-11-14 12:12:50|21069.8|21054.8|21071.6|21056.6|21071.6|21056.6|21069.8|21054.8|0
1731586380000|2024-11-14 12:13:00|21072.1|21057.1|21072.3|21057.3|21072.7|21057.7|21072.1|21057.1|0
1731586390000|2024-11-14 12:13:10|21072.6|21057.6|21071.8|21056.8|21073|21058|21071.8|21056.8|0
1731586400000|2024-11-14 12:13:20|21072|21057|21072.7|21057.7|21072.8|21057.8|21072|21057|0
1731586410000|2024-11-14 12:13:30|21072.8|21057.8|21072.3|21057.3|21073.6|21058.6|21072.1|21057.1|0
1731586420000|2024-11-14 12:13:40|21072.6|21057.6|21072.8|21057.8|21072.8|21057.8|21072.1|21057.1|0
1731586430000|2024-11-14 12:13:50|21072.7|21057.7|21072.3|21057.3|21073.7|21058.7|21072.3|21057.3|0
1731586440000|2024-11-14 12:14:00|21072.2|21057.2|21073.1|21058.1|21073.1|21058.1|21072.2|21057.2|0
1731586450000|2024-11-14 12:14:10|21073.2|21058.2|21074|21059|21074|21059|21073.1|21058.1|0
1731586460000|2024-11-14 12:14:20|21074.1|21059.1|21074.2|21059.2|21074.2|21059.2|21074|21059|0
1731586470000|2024-11-14 12:14:30|21074.6|21059.6|21074.7|21059.7|21075.7|21060.7|21074.6|21059.6|0
1731586480000|2024-11-14 12:14:40|21074.6|21059.6|21074.1|21059.1|21075.1|21060.1|21074|21059|0
1731586490000|2024-11-14 12:14:50|21074.2|21059.2|21075.1|21060.1|21075.2|21060.2|21074.2|21059.2|0
1731586500000|2024-11-14 12:15:00|21075.3|21060.3|21073.1|21058.1|21075.3|21060.3|21073.1|21058.1|0
1731586510000|2024-11-14 12:15:10|21073.7|21058.7|21075|21060|21075|21060|21073.7|21058.7|0
1731586520000|2024-11-14 12:15:20|21075.1|21060.1|21073.1|21058.1|21075.1|21060.1|21073|21058|0
1731586530000|2024-11-14 12:15:30|21073.2|21058.2|21072.6|21057.6|21073.2|21058.2|21072.3|21057.3|0
1731586540000|2024-11-14 12:15:40|21072.7|21057.7|21074.1|21059.1|21074.2|21059.2|21072.6|21057.6|0
1731586550000|2024-11-14 12:15:50|21074.3|21059.3|21073.6|21058.6|21074.3|21059.3|21073.6|21058.6|0
1731586560000|2024-11-14 12:16:00|21073.7|21058.7|21073.8|21058.8|21074.8|21059.8|21073.7|21058.7|0
1731586570000|2024-11-14 12:16:10|21074.1|21059.1|21075.1|21060.1|21075.1|21060.1|21072.8|21057.8|0
1731586580000|2024-11-14 12:16:20|21074.3|21059.3|21074.8|21059.8|21075|21060|21074.3|21059.3|0
1731586590000|2024-11-14 12:16:30|21074.7|21059.7|21075.6|21060.6|21076|21061|21074.7|21059.7|0
1731586600000|2024-11-14 12:16:40|21076|21061|21077|21062|21077|21062|21076|21061|0
1731586610000|2024-11-14 12:16:50|21076.8|21061.8|21076.3|21061.3|21076.8|21061.8|21075.6|21060.6|0
1731586620000|2024-11-14 12:17:00|21076.6|21061.6|21076.3|21061.3|21076.7|21061.7|21076.1|21061.1|0
1731586630000|2024-11-14 12:17:10|21075.6|21060.6|21076|21061|21076.1|21061.1|21075|21060|0
1731586640000|2024-11-14 12:17:20|21075.8|21060.8|21075.1|21060.1|21075.8|21060.8|21075|21060|0
1731586650000|2024-11-14 12:17:30|21075.5|21060.5|21075.6|21060.6|21075.6|21060.6|21075|21060|0
1731586660000|2024-11-14 12:17:40|21075.7|21060.7|21074.8|21059.8|21075.8|21060.8|21074.6|21059.6|0
1731586670000|2024-11-14 12:17:50|21075|21060|21075.2|21060.2|21075.2|21060.2|21075|21060|0
1731586680000|2024-11-14 12:18:00|21075.1|21060.1|21076.1|21061.1|21076.1|21061.1|21074.5|21059.5|0
1731586690000|2024-11-14 12:18:10|21076|21061|21076.3|21061.3|21076.7|21061.7|21075.8|21060.8|0
1731586700000|2024-11-14 12:18:20|21076.5|21061.5|21076.1|21061.1|21076.6|21061.6|21076|21061|0
1731586710000|2024-11-14 12:18:30|21076|21061|21074.8|21059.8|21076|21061|21074.8|21059.8|0
1731586720000|2024-11-14 12:18:40|21075.2|21060.2|21075.8|21060.8|21075.8|21060.8|21075.1|21060.1|0
1731586730000|2024-11-14 12:18:50|21075.3|21060.3|21074.7|21059.7|21075.3|21060.3|21074.6|21059.6|0
1731586740000|2024-11-14 12:19:00|21074.8|21059.8|21073.3|21058.3|21074.8|21059.8|21073|21058|0
1731586750000|2024-11-14 12:19:10|21073.8|21058.8|21074.8|21059.8|21074.8|21059.8|21073.5|21058.5|0
1731586760000|2024-11-14 12:19:20|21074.5|21059.5|21073.7|21058.7|21074.5|21059.5|21073.1|21058.1|0
1731586770000|2024-11-14 12:19:30|21074.3|21059.3|21072.8|21057.8|21074.6|21059.6|21072.8|21057.8|0
1731586780000|2024-11-14 12:19:40|21072.7|21057.7|21072.8|21057.8|21073.1|21058.1|21072.3|21057.3|0
1731586790000|2024-11-14 12:19:50|21072.7|21057.7|21074.2|21059.2|21074.2|21059.2|21072.7|21057.7|0
1731586800000|2024-11-14 12:20:00|21074.3|21059.3|21073.7|21058.7|21074.5|21059.5|21073.7|21058.7|0
1731586810000|2024-11-14 12:20:10|21073.8|21058.8|21073.8|21058.8|21074.5|21059.5|21073.6|21058.6|0
1731586820000|2024-11-14 12:20:20|21073.7|21058.7|21073.6|21058.6|21074.5|21059.5|21073.6|21058.6|0
1731586830000|2024-11-14 12:20:30|21074.3|21059.3|21073.8|21058.8|21074.7|21059.7|21073.8|21058.8|0
1731586840000|2024-11-14 12:20:40|21073.6|21058.6|21074.3|21059.3|21074.6|21059.6|21073.6|21058.6|0
1731586850000|2024-11-14 12:20:50|21074.2|21059.2|21074|21059|21074.2|21059.2|21073.7|21058.7|0
1731586860000|2024-11-14 12:21:00|21074.2|21059.2|21073.8|21058.8|21074.8|21059.8|21073.7|21058.7|0
1731586870000|2024-11-14 12:21:10|21073.7|21058.7|21072.6|21057.6|21074|21059|21072.6|21057.6|0
1731586880000|2024-11-14 12:21:20|21072.8|21057.8|21071.1|21056.1|21072.8|21057.8|21070.7|21055.7|0
1731586890000|2024-11-14 12:21:30|21071.3|21056.3|21073|21058|21073.1|21058.1|21071.3|21056.3|0
1731586900000|2024-11-14 12:21:40|21073.1|21058.1|21072.3|21057.3|21073.1|21058.1|21072.3|21057.3|0
1731586910000|2024-11-14 12:21:50|21072.1|21057.1|21072.2|21057.2|21073|21058|21072.1|21057.1|0
1731586920000|2024-11-14 12:22:00|21071.6|21056.6|21072|21057|21072.6|21057.6|21071.3|21056.3|0
1731586930000|2024-11-14 12:22:10|21072.3|21057.3|21073.2|21058.2|21073.2|21058.2|21072.3|21057.3|0
1731586940000|2024-11-14 12:22:20|21073.1|21058.1|21072.1|21057.1|21073.3|21058.3|21072.1|21057.1|0
1731586950000|2024-11-14 12:22:30|21072.2|21057.2|21072.1|21057.1|21072.3|21057.3|21072.1|21057.1|0
1731586960000|2024-11-14 12:22:40|21072|21057|21071.3|21056.3|21072|21057|21070.1|21055.1|0
1731586970000|2024-11-14 12:22:50|21071.8|21056.8|21072.2|21057.2|21072.6|21057.6|21071.8|21056.8|0
1731586980000|2024-11-14 12:23:00|21072.1|21057.1|21074.2|21059.2|21074.2|21059.2|21072|21057|0
1731586990000|2024-11-14 12:23:10|21074.1|21059.1|21075|21060|21075|21060|21074.1|21059.1|0
1731587000000|2024-11-14 12:23:20|21074.1|21059.1|21069.7|21054.7|21074.1|21059.1|21069.7|21054.7|0
1731587010000|2024-11-14 12:23:30|21069.8|21054.8|21069|21054|21069.8|21054.8|21068.8|21053.8|0
1731587020000|2024-11-14 12:23:40|21068.8|21053.8|21069.6|21054.6|21069.6|21054.6|21068.2|21053.2|0
1731587030000|2024-11-14 12:23:50|21069.8|21054.8|21068.8|21053.8|21070|21055|21068.6|21053.6|0
1731587040000|2024-11-14 12:24:00|21068.7|21053.7|21069.7|21054.7|21069.8|21054.8|21068.7|21053.7|0
1731587050000|2024-11-14 12:24:10|21069.6|21054.6|21069.8|21054.8|21070.1|21055.1|21069.6|21054.6|0
1731587060000|2024-11-14 12:24:20|21069.6|21054.6|21070.7|21055.7|21070.8|21055.8|21069.6|21054.6|0
1731587070000|2024-11-14 12:24:30|21070.8|21055.8|21070.7|21055.7|21071|21056|21070.3|21055.3|0
1731587080000|2024-11-14 12:24:40|21070.8|21055.8|21070.6|21055.6|21071.1|21056.1|21070.5|21055.5|0
1731587090000|2024-11-14 12:24:50|21070.3|21055.3|21069.3|21054.3|21070.3|21055.3|21069|21054|0
1731587100000|2024-11-14 12:25:00|21068.8|21053.8|21068.8|21053.8|21070.1|21055.1|21068.8|21053.8|0
1731587110000|2024-11-14 12:25:10|21069|21054|21070.7|21055.7|21070.7|21055.7|21069|21054|0
1731587120000|2024-11-14 12:25:20|21070.6|21055.6|21072.1|21057.1|21072.1|21057.1|21070.6|21055.6|0
1731587130000|2024-11-14 12:25:30|21072.3|21057.3|21073.6|21058.6|21073.6|21058.6|21071.8|21056.8|0
1731587140000|2024-11-14 12:25:40|21073.2|21058.2|21072.6|21057.6|21073.2|21058.2|21072.5|21057.5|0
1731587150000|2024-11-14 12:25:50|21070.7|21055.7|21071.3|21056.3|21071.3|21056.3|21070.7|21055.7|0
1731587160000|2024-11-14 12:26:00|21071.1|21056.1|21070.5|21055.5|21071.2|21056.2|21070.5|21055.5|0
1731587170000|2024-11-14 12:26:10|21070.7|21055.7|21070.2|21055.2|21071.1|21056.1|21070.1|21055.1|0
1731587180000|2024-11-14 12:26:20|21070.1|21055.1|21070.1|21055.1|21070.2|21055.2|21070|21055|0
1731587190000|2024-11-14 12:26:30|21070.2|21055.2|21071.5|21056.5|21071.6|21056.6|21070.1|21055.1|0
1731587200000|2024-11-14 12:26:40|21071.6|21056.6|21070.3|21055.3|21071.6|21056.6|21070.3|21055.3|0
1731587210000|2024-11-14 12:26:50|21069.5|21054.5|21069.3|21054.3|21069.8|21054.8|21069.2|21054.2|0
1731587220000|2024-11-14 12:27:00|21069.5|21054.5|21069.6|21054.6|21069.7|21054.7|21069.2|21054.2|0
1731587230000|2024-11-14 12:27:10|21069.8|21054.8|21070.1|21055.1|21071|21056|21068.8|21053.8|0
1731587240000|2024-11-14 12:27:20|21070.7|21055.7|21070|21055|21070.7|21055.7|21069.3|21054.3|0
1731587250000|2024-11-14 12:27:30|21070.1|21055.1|21069.8|21054.8|21070.5|21055.5|21069.8|21054.8|0
1731587260000|2024-11-14 12:27:40|21069.7|21054.7|21069.8|21054.8|21070.1|21055.1|21069.7|21054.7|0
1731587270000|2024-11-14 12:27:50|21070|21055|21069|21054|21070|21055|21069|21054|0
1731587280000|2024-11-14 12:28:00|21069.3|21054.3|21069.6|21054.6|21070.1|21055.1|21069.1|21054.1|0
1731587290000|2024-11-14 12:28:10|21069.7|21054.7|21069.7|21054.7|21069.7|21054.7|21069.1|21054.1|0
1731587300000|2024-11-14 12:28:20|21069.3|21054.3|21070|21055|21070.3|21055.3|21069.3|21054.3|0
1731587310000|2024-11-14 12:28:30|21070.2|21055.2|21071|21056|21071.3|21056.3|21070.1|21055.1|0
1731587320000|2024-11-14 12:28:40|21071.1|21056.1|21070.7|21055.7|21071.1|21056.1|21070.7|21055.7|0
1731587330000|2024-11-14 12:28:50|21070|21055|21070.3|21055.3|21070.3|21055.3|21069.2|21054.2|0
1731587340000|2024-11-14 12:29:00|21070.2|21055.2|21070.8|21055.8|21070.8|21055.8|21070.1|21055.1|0
1731587350000|2024-11-14 12:29:10|21071.3|21056.3|21070.6|21055.6|21071.6|21056.6|21070.6|21055.6|0
1731587360000|2024-11-14 12:29:20|21070.7|21055.7|21072.7|21057.7|21072.7|21057.7|21070.7|21055.7|0
1731587370000|2024-11-14 12:29:30|21072.1|21057.1|21072.1|21057.1|21072.6|21057.6|21072.1|21057.1|0
1731587380000|2024-11-14 12:29:40|21071.6|21056.6|21070.8|21055.8|21071.8|21056.8|21070.8|21055.8|0
1731587390000|2024-11-14 12:29:50|21070.7|21055.7|21072|21057|21072.1|21057.1|21070.6|21055.6|0
1731587400000|2024-11-14 12:30:00|21072.1|21057.1|21071.8|21056.8|21072.5|21057.5|21071.7|21056.7|0
1731587410000|2024-11-14 12:30:10|21071.7|21056.7|21072.3|21057.3|21072.6|21057.6|21071.7|21056.7|0
1731587420000|2024-11-14 12:30:20|21072.1|21057.1|21073.5|21058.5|21074.2|21059.2|21072.1|21057.1|0
1731587430000|2024-11-14 12:30:30|21073.8|21058.8|21073.2|21058.2|21073.8|21058.8|21073.2|21058.2|0
1731587440000|2024-11-14 12:30:40|21073|21058|21073|21058|21073.6|21058.6|21072.3|21057.3|0
1731587450000|2024-11-14 12:30:50|21072.3|21057.3|21073.6|21058.6|21073.6|21058.6|21072.3|21057.3|0
1731587460000|2024-11-14 12:31:00|21073.7|21058.7|21072.1|21057.1|21073.7|21058.7|21071.7|21056.7|0
1731587470000|2024-11-14 12:31:10|21072.2|21057.2|21072.5|21057.5|21072.5|21057.5|21072|21057|0
1731587480000|2024-11-14 12:31:20|21072.8|21057.8|21072.2|21057.2|21073.3|21058.3|21072.2|21057.2|0
1731587490000|2024-11-14 12:31:30|21072.8|21057.8|21072.3|21057.3|21072.8|21057.8|21071.5|21056.5|0
1731587500000|2024-11-14 12:31:40|21071.3|21056.3|21072.6|21057.6|21072.8|21057.8|21071.3|21056.3|0
1731587510000|2024-11-14 12:31:50|21072.8|21057.8|21073.3|21058.3|21073.3|21058.3|21072.7|21057.7|0
1731587520000|2024-11-14 12:32:00|21073.1|21058.1|21071.7|21056.7|21073.1|21058.1|21071.7|21056.7|0
1731587530000|2024-11-14 12:32:10|21071.8|21056.8|21072.2|21057.2|21072.2|21057.2|21071.6|21056.6|0
1731587540000|2024-11-14 12:32:20|21072.3|21057.3|21075.2|21060.2|21075.5|21060.5|21072.3|21057.3|0
1731587550000|2024-11-14 12:32:30|21075.3|21060.3|21074.3|21059.3|21075.3|21060.3|21074.3|21059.3|0
1731587560000|2024-11-14 12:32:40|21074.5|21059.5|21076.1|21061.1|21076.1|21061.1|21074.5|21059.5|0
1731587570000|2024-11-14 12:32:50|21076.2|21061.2|21076.3|21061.3|21076.3|21061.3|21076|21061|0
1731587580000|2024-11-14 12:33:00|21076.1|21061.1|21077.1|21062.1|21077.2|21062.2|21076.1|21061.1|0
1731587590000|2024-11-14 12:33:10|21077.6|21062.6|21077.3|21062.3|21077.6|21062.6|21077|21062|0
1731587600000|2024-11-14 12:33:20|21077.7|21062.7|21078.5|21063.5|21078.5|21063.5|21077.6|21062.6|0
1731587610000|2024-11-14 12:33:30|21078.1|21063.1|21078.2|21063.2|21078.2|21063.2|21076.8|21061.8|0
1731587620000|2024-11-14 12:33:40|21078.3|21063.3|21078.7|21063.7|21078.8|21063.8|21078.2|21063.2|0
1731587630000|2024-11-14 12:33:50|21078.6|21063.6|21079.1|21064.1|21079.2|21064.2|21078.6|21063.6|0
1731587640000|2024-11-14 12:34:00|21078.8|21063.8|21079.8|21064.8|21080.1|21065.1|21078.7|21063.7|0
1731587650000|2024-11-14 12:34:10|21080.1|21065.1|21079.6|21064.6|21080.1|21065.1|21079.3|21064.3|0
1731587660000|2024-11-14 12:34:20|21079.3|21064.3|21080.2|21065.2|21080.2|21065.2|21079.3|21064.3|0
1731587670000|2024-11-14 12:34:30|21080.3|21065.3|21080.5|21065.5|21080.6|21065.6|21080.1|21065.1|0
1731587680000|2024-11-14 12:34:40|21080.6|21065.6|21079.8|21064.8|21080.6|21065.6|21079.8|21064.8|0
1731587690000|2024-11-14 12:34:50|21080.1|21065.1|21080.7|21065.7|21080.8|21065.8|21079.8|21064.8|0
1731587700000|2024-11-14 12:35:00|21080.3|21065.3|21079.7|21064.7|21080.5|21065.5|21079.7|21064.7|0
1731587710000|2024-11-14 12:35:10|21079.6|21064.6|21079.8|21064.8|21080.1|21065.1|21079.6|21064.6|0
1731587720000|2024-11-14 12:35:20|21080|21065|21080.8|21065.8|21080.8|21065.8|21080|21065|0
1731587730000|2024-11-14 12:35:30|21080.7|21065.7|21080|21065|21081|21066|21079.8|21064.8|0
1731587740000|2024-11-14 12:35:40|21080.1|21065.1|21080|21065|21080.2|21065.2|21079.6|21064.6|0
1731587750000|2024-11-14 12:35:50|21080.1|21065.1|21080.8|21065.8|21081.1|21066.1|21080.1|21065.1|0
1731587760000|2024-11-14 12:36:00|21081|21066|21080.1|21065.1|21081.1|21066.1|21080|21065|0
1731587770000|2024-11-14 12:36:10|21080|21065|21079.1|21064.1|21080|21065|21078.1|21063.1|0
1731587780000|2024-11-14 12:36:20|21079|21064|21078.5|21063.5|21079|21064|21078.5|21063.5|0
1731587790000|2024-11-14 12:36:30|21079|21064|21079.3|21064.3|21079.5|21064.5|21079|21064|0
1731587800000|2024-11-14 12:36:40|21079.5|21064.5|21078.6|21063.6|21079.5|21064.5|21078.6|21063.6|0
1731587810000|2024-11-14 12:36:50|21078.7|21063.7|21078.5|21063.5|21079|21064|21078.5|21063.5|0
1731587820000|2024-11-14 12:37:00|21078.3|21063.3|21077|21062|21078.3|21063.3|21077|21062|0
1731587830000|2024-11-14 12:37:10|21077.2|21062.2|21076.7|21061.7|21077.2|21062.2|21076.2|21061.2|0
1731587840000|2024-11-14 12:37:20|21077|21062|21075.8|21060.8|21077.3|21062.3|21075.8|21060.8|0
1731587850000|2024-11-14 12:37:30|21075|21060|21074.6|21059.6|21075.3|21060.3|21074.5|21059.5|0
1731587860000|2024-11-14 12:37:40|21073.1|21058.1|21070.5|21055.5|21073.1|21058.1|21070|21055|0
1731587870000|2024-11-14 12:37:50|21070|21055|21070.1|21055.1|21070.8|21055.8|21069.2|21054.2|0
1731587880000|2024-11-14 12:38:00|21069.2|21054.2|21069.5|21054.5|21069.5|21054.5|21068.6|21053.6|0
1731587890000|2024-11-14 12:38:10|21069.6|21054.6|21071|21056|21071|21056|21069.6|21054.6|0
1731587900000|2024-11-14 12:38:20|21070.1|21055.1|21071.7|21056.7|21071.8|21056.8|21069.8|21054.8|0
1731587910000|2024-11-14 12:38:30|21072.3|21057.3|21073|21058|21073|21058|21071.8|21056.8|0
1731587920000|2024-11-14 12:38:40|21073.1|21058.1|21073.8|21058.8|21074.1|21059.1|21073.1|21058.1|0
1731587930000|2024-11-14 12:38:50|21074|21059|21072.6|21057.6|21074.7|21059.7|21072.2|21057.2|0
1731587940000|2024-11-14 12:39:00|21072.5|21057.5|21070.5|21055.5|21073.2|21058.2|21070.5|21055.5|0
1731587950000|2024-11-14 12:39:10|21070.6|21055.6|21071.2|21056.2|21072|21057|21070.2|21055.2|0
1731587960000|2024-11-14 12:39:20|21072.1|21057.1|21071.5|21056.5|21072.1|21057.1|21071|21056|0
1731587970000|2024-11-14 12:39:30|21071.6|21056.6|21072.5|21057.5|21072.8|21057.8|21071.6|21056.6|0
1731587980000|2024-11-14 12:39:40|21072.3|21057.3|21072.1|21057.1|21072.5|21057.5|21071.8|21056.8|0
1731587990000|2024-11-14 12:39:50|21072.2|21057.2|21072.8|21057.8|21073.1|21058.1|21072.2|21057.2|0
1731588000000|2024-11-14 12:40:00|21072.6|21057.6|21074.2|21059.2|21074.3|21059.3|21072.6|21057.6|0
1731588010000|2024-11-14 12:40:10|21074.5|21059.5|21073.2|21058.2|21074.6|21059.6|21073.2|21058.2|0
1731588020000|2024-11-14 12:40:20|21073.5|21058.5|21074.5|21059.5|21074.7|21059.7|21073.5|21058.5|0
1731588030000|2024-11-14 12:40:30|21074.1|21059.1|21075.1|21060.1|21075.1|21060.1|21074.1|21059.1|0
1731588040000|2024-11-14 12:40:40|21075.2|21060.2|21075.6|21060.6|21076|21061|21074.7|21059.7|0
1731588050000|2024-11-14 12:40:50|21075.1|21060.1|21074.2|21059.2|21075.8|21060.8|21074.2|21059.2|0
1731588060000|2024-11-14 12:41:00|21074|21059|21072.3|21057.3|21074|21059|21072.3|21057.3|0
1731588070000|2024-11-14 12:41:10|21072.6|21057.6|21075.3|21060.3|21075.3|21060.3|21072.6|21057.6|0
1731588080000|2024-11-14 12:41:20|21075.5|21060.5|21075.7|21060.7|21075.7|21060.7|21075.1|21060.1|0
1731588090000|2024-11-14 12:41:30|21075.8|21060.8|21076.6|21061.6|21076.6|21061.6|21075.8|21060.8|0
1731588100000|2024-11-14 12:41:40|21076.7|21061.7|21077.3|21062.3|21077.3|21062.3|21076.7|21061.7|0
1731588110000|2024-11-14 12:41:50|21077.5|21062.5|21077|21062|21077.6|21062.6|21076.6|21061.6|0
1731588120000|2024-11-14 12:42:00|21077.1|21062.1|21078.5|21063.5|21078.5|21063.5|21077.1|21062.1|0
1731588130000|2024-11-14 12:42:10|21078.1|21063.1|21078.3|21063.3|21079|21064|21077.6|21062.6|0
1731588140000|2024-11-14 12:42:20|21078.1|21063.1|21078.7|21063.7|21078.7|21063.7|21078.1|21063.1|0
1731588150000|2024-11-14 12:42:30|21078.1|21063.1|21078.3|21063.3|21078.3|21063.3|21077.8|21062.8|0
1731588160000|2024-11-14 12:42:40|21078.2|21063.2|21077.8|21062.8|21078.6|21063.6|21077.8|21062.8|0
1731588170000|2024-11-14 12:42:50|21078|21063|21078.8|21063.8|21078.8|21063.8|21078|21063|0
1731588180000|2024-11-14 12:43:00|21079|21064|21077.6|21062.6|21079|21064|21077.6|21062.6|0
1731588190000|2024-11-14 12:43:10|21077.5|21062.5|21076.2|21061.2|21077.5|21062.5|21076.1|21061.1|0
1731588200000|2024-11-14 12:43:20|21076.1|21061.1|21076.8|21061.8|21077.1|21062.1|21076.1|21061.1|0
1731588210000|2024-11-14 12:43:30|21077|21062|21078.3|21063.3|21078.8|21063.8|21076.8|21061.8|0
1731588220000|2024-11-14 12:43:40|21078.6|21063.6|21077.8|21062.8|21078.6|21063.6|21077.8|21062.8|0
1731588230000|2024-11-14 12:43:50|21078|21063|21078.5|21063.5|21078.5|21063.5|21078|21063|0
1731588240000|2024-11-14 12:44:00|21078.7|21063.7|21078.1|21063.1|21078.8|21063.8|21078|21063|0
1731588250000|2024-11-14 12:44:10|21078.2|21063.2|21078.8|21063.8|21079|21064|21078.2|21063.2|0
1731588260000|2024-11-14 12:44:20|21079.1|21064.1|21078.8|21063.8|21079.1|21064.1|21078.5|21063.5|0
1731588270000|2024-11-14 12:44:30|21079|21064|21079.1|21064.1|21079.5|21064.5|21078.6|21063.6|0
1731588280000|2024-11-14 12:44:40|21079|21064|21079.3|21064.3|21079.3|21064.3|21078.7|21063.7|0
1731588290000|2024-11-14 12:44:50|21078.8|21063.8|21078.8|21063.8|21079|21064|21078.7|21063.7|0
1731588300000|2024-11-14 12:45:00|21078.7|21063.7|21079|21064|21079|21064|21078.6|21063.6|0
1731588310000|2024-11-14 12:45:10|21078|21063|21076.8|21061.8|21078|21063|21076.8|21061.8|0
1731588320000|2024-11-14 12:45:20|21077|21062|21076.1|21061.1|21077|21062|21075.7|21060.7|0
1731588330000|2024-11-14 12:45:30|21076|21061|21074.2|21059.2|21076.1|21061.1|21074.1|21059.1|0
1731588340000|2024-11-14 12:45:40|21073.7|21058.7|21073.8|21058.8|21074.2|21059.2|21073.7|21058.7|0
1731588350000|2024-11-14 12:45:50|21074.1|21059.1|21072.8|21057.8|21074.2|21059.2|21072.3|21057.3|0
1731588360000|2024-11-14 12:46:00|21072.1|21057.1|21072.6|21057.6|21073.1|21058.1|21072.1|21057.1|0
1731588370000|2024-11-14 12:46:10|21072.5|21057.5|21072.3|21057.3|21073.1|21058.1|21072.1|21057.1|0
1731588380000|2024-11-14 12:46:20|21072.5|21057.5|21072.7|21057.7|21072.7|21057.7|21072.5|21057.5|0
1731588390000|2024-11-14 12:46:30|21072.6|21057.6|21073.3|21058.3|21073.6|21058.6|21072.3|21057.3|0
1731588400000|2024-11-14 12:46:40|21074.1|21059.1|21074.8|21059.8|21075.6|21060.6|21074.1|21059.1|0
1731588410000|2024-11-14 12:46:50|21075|21060|21075|21060|21075.1|21060.1|21074.6|21059.6|0
1731588420000|2024-11-14 12:47:00|21075.1|21060.1|21075.1|21060.1|21075.2|21060.2|21074.6|21059.6|0
1731588430000|2024-11-14 12:47:10|21075|21060|21076.7|21061.7|21076.7|21061.7|21074.6|21059.6|0
1731588440000|2024-11-14 12:47:20|21076.8|21061.8|21075.1|21060.1|21076.8|21061.8|21075.1|21060.1|0
1731588450000|2024-11-14 12:47:30|21075.6|21060.6|21074.8|21059.8|21075.6|21060.6|21074.5|21059.5|0
1731588460000|2024-11-14 12:47:40|21074.5|21059.5|21073.3|21058.3|21075|21060|21073.3|21058.3|0
1731588470000|2024-11-14 12:47:50|21073.2|21058.2|21072.6|21057.6|21073.3|21058.3|21072.5|21057.5|0
1731588480000|2024-11-14 12:48:00|21072.7|21057.7|21069.8|21054.8|21072.7|21057.7|21069.5|21054.5|0
1731588490000|2024-11-14 12:48:10|21069.6|21054.6|21070.5|21055.5|21070.8|21055.8|21069.2|21054.2|0
1731588500000|2024-11-14 12:48:20|21070.8|21055.8|21070.3|21055.3|21071|21056|21070.3|21055.3|0
1731588510000|2024-11-14 12:48:30|21069.1|21054.1|21067.7|21052.7|21069.1|21054.1|21067.7|21052.7|0
1731588520000|2024-11-14 12:48:40|21067.5|21052.5|21067.7|21052.7|21067.7|21052.7|21066.1|21051.1|0
1731588530000|2024-11-14 12:48:50|21067.6|21052.6|21068.2|21053.2|21068.2|21053.2|21067|21052|0
1731588540000|2024-11-14 12:49:00|21068.1|21053.1|21067.8|21052.8|21068.1|21053.1|21067|21052|0
1731588550000|2024-11-14 12:49:10|21068|21053|21069.3|21054.3|21069.5|21054.5|21068|21053|0
1731588560000|2024-11-14 12:49:20|21069.6|21054.6|21068.8|21053.8|21069.6|21054.6|21068.8|21053.8|0
1731588570000|2024-11-14 12:49:30|21068.3|21053.3|21068.3|21053.3|21068.7|21053.7|21068.3|21053.3|0
1731588580000|2024-11-14 12:49:40|21068.2|21053.2|21068.6|21053.6|21068.6|21053.6|21068.1|21053.1|0
1731588590000|2024-11-14 12:49:50|21068.2|21053.2|21068.8|21053.8|21068.8|21053.8|21068.1|21053.1|0
1731588600000|2024-11-14 12:50:00|21069.6|21054.6|21070.1|21055.1|21070.1|21055.1|21069.5|21054.5|0
1731588610000|2024-11-14 12:50:10|21070.3|21055.3|21070.6|21055.6|21071.1|21056.1|21070|21055|0
1731588620000|2024-11-14 12:50:20|21070.2|21055.2|21071.3|21056.3|21071.3|21056.3|21070.1|21055.1|0
1731588630000|2024-11-14 12:50:30|21071.7|21056.7|21071.3|21056.3|21072.5|21057.5|21071.3|21056.3|0
1731588640000|2024-11-14 12:50:40|21071.5|21056.5|21072.3|21057.3|21072.3|21057.3|21071.3|21056.3|0
1731588650000|2024-11-14 12:50:50|21072.6|21057.6|21071.5|21056.5|21072.8|21057.8|21071.5|21056.5|0
1731588660000|2024-11-14 12:51:00|21071.6|21056.6|21072.3|21057.3|21072.5|21057.5|21071.6|21056.6|0
1731588670000|2024-11-14 12:51:10|21071.2|21056.2|21070.8|21055.8|21071.3|21056.3|21070.7|21055.7|0
1731588680000|2024-11-14 12:51:20|21071|21056|21072.1|21057.1|21072.1|21057.1|21071|21056|0
1731588690000|2024-11-14 12:51:30|21072|21057|21072.1|21057.1|21072.5|21057.5|21071.8|21056.8|0
1731588700000|2024-11-14 12:51:40|21072|21057|21070.3|21055.3|21072|21057|21070|21055|0
1731588710000|2024-11-14 12:51:50|21070.5|21055.5|21071|21056|21071.2|21056.2|21070.5|21055.5|0
1731588720000|2024-11-14 12:52:00|21070.8|21055.8|21072.5|21057.5|21072.6|21057.6|21070.6|21055.6|0
1731588730000|2024-11-14 12:52:10|21072.3|21057.3|21071|21056|21072.3|21057.3|21070.7|21055.7|0
1731588740000|2024-11-14 12:52:20|21070.8|21055.8|21069.7|21054.7|21070.8|21055.8|21069.7|21054.7|0
1731588750000|2024-11-14 12:52:30|21069.6|21054.6|21070.3|21055.3|21070.3|21055.3|21069.6|21054.6|0
1731588760000|2024-11-14 12:52:40|21070.2|21055.2|21069.6|21054.6|21070.3|21055.3|21069.1|21054.1|0
1731588770000|2024-11-14 12:52:50|21069.7|21054.7|21069.3|21054.3|21069.7|21054.7|21069.1|21054.1|0
1731588780000|2024-11-14 12:53:00|21069.2|21054.2|21066.7|21051.7|21069.3|21054.3|21066.7|21051.7|0
1731588790000|2024-11-14 12:53:10|21066.2|21051.2|21066.3|21051.3|21066.5|21051.5|21066|21051|0
1731588800000|2024-11-14 12:53:20|21065.1|21050.1|21066.8|21051.8|21066.8|21051.8|21064|21049|0
1731588810000|2024-11-14 12:53:30|21066.6|21051.6|21065.1|21050.1|21066.7|21051.7|21063.8|21048.8|0
1731588820000|2024-11-14 12:53:40|21065.6|21050.6|21065.7|21050.7|21065.8|21050.8|21065.6|21050.6|0
1731588830000|2024-11-14 12:53:50|21066.3|21051.3|21065.8|21050.8|21066.5|21051.5|21065.7|21050.7|0
1731588840000|2024-11-14 12:54:00|21065.3|21050.3|21064.6|21049.6|21065.3|21050.3|21063|21048|0
1731588850000|2024-11-14 12:54:10|21064.7|21049.7|21066|21051|21066|21051|21064.7|21049.7|0
1731588860000|2024-11-14 12:54:20|21065.1|21050.1|21064.7|21049.7|21065.2|21050.2|21064.6|21049.6|0
1731588870000|2024-11-14 12:54:30|21062.8|21047.8|21063.6|21048.6|21064.1|21049.1|21062.7|21047.7|0
1731588880000|2024-11-14 12:54:40|21063.5|21048.5|21064.1|21049.1|21064.2|21049.2|21063.5|21048.5|0
1731588890000|2024-11-14 12:54:50|21064|21049|21064.1|21049.1|21064.5|21049.5|21063.1|21048.1|0
1731588900000|2024-11-14 12:55:00|21065.1|21050.1|21064.3|21049.3|21065.7|21050.7|21064.3|21049.3|0
1731588910000|2024-11-14 12:55:10|21064.8|21049.8|21064.3|21049.3|21065.6|21050.6|21064|21049|0
1731588920000|2024-11-14 12:55:20|21064.2|21049.2|21062.8|21047.8|21064.2|21049.2|21062.5|21047.5|0
1731588930000|2024-11-14 12:55:30|21062.6|21047.6|21063.6|21048.6|21063.6|21048.6|21062.6|21047.6|0
1731588940000|2024-11-14 12:55:40|21063.5|21048.5|21064.3|21049.3|21064.8|21049.8|21063.5|21048.5|0
1731588950000|2024-11-14 12:55:50|21064.6|21049.6|21063.8|21048.8|21065.1|21050.1|21063.8|21048.8|0
1731588960000|2024-11-14 12:56:00|21063.6|21048.6|21064.1|21049.1|21064.5|21049.5|21063.5|21048.5|0
1731588970000|2024-11-14 12:56:10|21064.3|21049.3|21062.8|21047.8|21064.3|21049.3|21062.8|21047.8|0
1731588980000|2024-11-14 12:56:20|21061.7|21046.7|21061.7|21046.7|21062.3|21047.3|21060.8|21045.8|0
1731588990000|2024-11-14 12:56:30|21061.2|21046.2|21060.8|21045.8|21061.2|21046.2|21060|21045|0
1731589000000|2024-11-14 12:56:40|21060.6|21045.6|21060.6|21045.6|21061.5|21046.5|21060.6|21045.6|0
1731589010000|2024-11-14 12:56:50|21060.8|21045.8|21061.7|21046.7|21062|21047|21060.8|21045.8|0
1731589020000|2024-11-14 12:57:00|21061.5|21046.5|21059.5|21044.5|21061.5|21046.5|21059.5|21044.5|0
1731589030000|2024-11-14 12:57:10|21059|21044|21060.3|21045.3|21060.3|21045.3|21059|21044|0
1731589040000|2024-11-14 12:57:20|21060.1|21045.1|21059.5|21044.5|21060.1|21045.1|21058.7|21043.7|0
1731589050000|2024-11-14 12:57:30|21059.6|21044.6|21060|21045|21060.5|21045.5|21059.5|21044.5|0
1731589060000|2024-11-14 12:57:40|21060.2|21045.2|21060|21045|21060.3|21045.3|21059.1|21044.1|0
1731589070000|2024-11-14 12:57:50|21059.7|21044.7|21060|21045|21060.2|21045.2|21059.1|21044.1|0
1731589080000|2024-11-14 12:58:00|21059.7|21044.7|21061.7|21046.7|21061.7|21046.7|21059.7|21044.7|0
1731589090000|2024-11-14 12:58:10|21061.2|21046.2|21061.1|21046.1|21061.5|21046.5|21061.1|21046.1|0
1731589100000|2024-11-14 12:58:20|21061.2|21046.2|21060.3|21045.3|21061.5|21046.5|21060.2|21045.2|0
1731589110000|2024-11-14 12:58:30|21059.7|21044.7|21060|21045|21061|21046|21059.7|21044.7|0
1731589120000|2024-11-14 12:58:40|21057.6|21042.6|21057.8|21042.8|21058.1|21043.1|21057|21042|0
1731589130000|2024-11-14 12:58:50|21057.1|21042.1|21057.2|21042.2|21057.3|21042.3|21056.6|21041.6|0
1731589140000|2024-11-14 12:59:00|21057.3|21042.3|21057.3|21042.3|21057.6|21042.6|21057.1|21042.1|0
1731589150000|2024-11-14 12:59:10|21057.2|21042.2|21058.5|21043.5|21058.6|21043.6|21057.2|21042.2|0
1731589160000|2024-11-14 12:59:20|21057.7|21042.7|21057.5|21042.5|21058|21043|21057.2|21042.2|0
1731589170000|2024-11-14 12:59:30|21058.3|21043.3|21059.6|21044.6|21059.6|21044.6|21058.2|21043.2|0
1731589180000|2024-11-14 12:59:40|21060.1|21045.1|21060.2|21045.2|21060.5|21045.5|21059.6|21044.6|0
1731589190000|2024-11-14 12:59:50|21060.1|21045.1|21059.5|21044.5|21060.2|21045.2|21059.2|21044.2|0
1731589200000|2024-11-14 13:00:00|21059.3|21044.3|21058.7|21043.7|21059.8|21044.8|21057.8|21042.8|0
1731589210000|2024-11-14 13:00:10|21059|21044|21056.5|21041.5|21059|21044|21056.3|21041.3|0
1731589220000|2024-11-14 13:00:20|21056.1|21041.1|21056.3|21041.3|21057|21042|21055.8|21040.8|0
1731589230000|2024-11-14 13:00:30|21057.6|21042.6|21058.2|21043.2|21058.5|21043.5|21057.6|21042.6|0
1731589240000|2024-11-14 13:00:40|21058.1|21043.1|21059|21044|21059|21044|21058|21043|0
1731589250000|2024-11-14 13:00:50|21058.7|21043.7|21059.6|21044.6|21059.7|21044.7|21058.5|21043.5|0
1731589260000|2024-11-14 13:01:00|21059.8|21044.8|21061.3|21046.3|21061.3|21046.3|21059.1|21044.1|0
1731589270000|2024-11-14 13:01:10|21062.6|21047.6|21062|21047|21063.1|21048.1|21061.8|21046.8|0
1731589280000|2024-11-14 13:01:20|21062.7|21047.7|21063.1|21048.1|21064.1|21049.1|21062.7|21047.7|0
1731589290000|2024-11-14 13:01:30|21063.2|21048.2|21063.2|21048.2|21063.2|21048.2|21062.2|21047.2|0
1731589300000|2024-11-14 13:01:40|21063.3|21048.3|21063|21048|21063.3|21048.3|21062.8|21047.8|0
1731589310000|2024-11-14 13:01:50|21063.1|21048.1|21064.3|21049.3|21064.3|21049.3|21063.1|21048.1|0
1731589320000|2024-11-14 13:02:00|21064.8|21049.8|21065.7|21050.7|21066|21051|21064.8|21049.8|0
1731589330000|2024-11-14 13:02:10|21065.6|21050.6|21065.6|21050.6|21065.6|21050.6|21064.8|21049.8|0
1731589340000|2024-11-14 13:02:20|21065.1|21050.1|21065.1|21050.1|21065.7|21050.7|21065|21050|0
1731589350000|2024-11-14 13:02:30|21065.2|21050.2|21064.8|21049.8|21066.1|21051.1|21064.8|21049.8|0
1731589360000|2024-11-14 13:02:40|21065.1|21050.1|21066.3|21051.3|21066.3|21051.3|21065.1|21050.1|0
1731589370000|2024-11-14 13:02:50|21067.1|21052.1|21066.8|21051.8|21067.2|21052.2|21066.7|21051.7|0
1731589380000|2024-11-14 13:03:00|21067|21052|21065.8|21050.8|21067.3|21052.3|21065.8|21050.8|0
1731589390000|2024-11-14 13:03:10|21066|21051|21067.3|21052.3|21067.3|21052.3|21065.3|21050.3|0
1731589400000|2024-11-14 13:03:20|21068|21053|21068|21053|21068|21053|21067.5|21052.5|0
1731589410000|2024-11-14 13:03:30|21068.1|21053.1|21068.5|21053.5|21069.1|21054.1|21068.1|21053.1|0
1731589420000|2024-11-14 13:03:40|21068.8|21053.8|21069|21054|21069|21054|21068.1|21053.1|0
1731589430000|2024-11-14 13:03:50|21069.2|21054.2|21070.1|21055.1|21070.2|21055.2|21069.2|21054.2|0
1731589440000|2024-11-14 13:04:00|21069.7|21054.7|21070.5|21055.5|21070.5|21055.5|21069.5|21054.5|0
1731589450000|2024-11-14 13:04:10|21071|21056|21070.1|21055.1|21071|21056|21070|21055|0
1731589460000|2024-11-14 13:04:20|21070.2|21055.2|21069.6|21054.6|21070.5|21055.5|21069.6|21054.6|0
1731589470000|2024-11-14 13:04:30|21069.8|21054.8|21069.3|21054.3|21069.8|21054.8|21069.3|21054.3|0
1731589480000|2024-11-14 13:04:40|21069.2|21054.2|21066.2|21051.2|21069.2|21054.2|21066|21051|0
1731589490000|2024-11-14 13:04:50|21066|21051|21066.3|21051.3|21066.6|21051.6|21065.8|21050.8|0
1731589500000|2024-11-14 13:05:00|21066.1|21051.1|21066.3|21051.3|21066.6|21051.6|21066.1|21051.1|0
1731589510000|2024-11-14 13:05:10|21066.1|21051.1|21066|21051|21066.3|21051.3|21065.8|21050.8|0
1731589520000|2024-11-14 13:05:20|21066.1|21051.1|21063.7|21048.7|21066.1|21051.1|21063.7|21048.7|0
1731589530000|2024-11-14 13:05:30|21063.8|21048.8|21062.7|21047.7|21064.1|21049.1|21062.7|21047.7|0
1731589540000|2024-11-14 13:05:40|21063|21048|21065.8|21050.8|21065.8|21050.8|21063|21048|0
1731589550000|2024-11-14 13:05:50|21066|21051|21067.5|21052.5|21067.5|21052.5|21066|21051|0
1731589560000|2024-11-14 13:06:00|21067.8|21052.8|21068.5|21053.5|21069.1|21054.1|21067.8|21052.8|0
1731589570000|2024-11-14 13:06:10|21068|21053|21066.5|21051.5|21068.1|21053.1|21066.5|21051.5|0
1731589580000|2024-11-14 13:06:20|21066.8|21051.8|21066.5|21051.5|21066.8|21051.8|21066.2|21051.2|0
1731589590000|2024-11-14 13:06:30|21066.6|21051.6|21066|21051|21066.6|21051.6|21065.6|21050.6|0
1731589600000|2024-11-14 13:06:40|21066.3|21051.3|21066.1|21051.1|21066.5|21051.5|21066.1|21051.1|0
1731589610000|2024-11-14 13:06:50|21065.8|21050.8|21066.1|21051.1|21066.1|21051.1|21065.3|21050.3|0
1731589620000|2024-11-14 13:07:00|21065.6|21050.6|21066.7|21051.7|21066.8|21051.8|21065.3|21050.3|0
1731589630000|2024-11-14 13:07:10|21067.3|21052.3|21067.5|21052.5|21067.5|21052.5|21067.1|21052.1|0
1731589640000|2024-11-14 13:07:20|21067.6|21052.6|21069.6|21054.6|21069.6|21054.6|21067.6|21052.6|0
1731589650000|2024-11-14 13:07:30|21069.8|21054.8|21070.6|21055.6|21071.1|21056.1|21069.8|21054.8|0
1731589660000|2024-11-14 13:07:40|21070.5|21055.5|21070.1|21055.1|21070.6|21055.6|21070|21055|0
1731589670000|2024-11-14 13:07:50|21070.2|21055.2|21068.2|21053.2|21070.2|21055.2|21068|21053|0
1731589680000|2024-11-14 13:08:00|21067.2|21052.2|21068.2|21053.2|21068.7|21053.7|21067.2|21052.2|0
1731589690000|2024-11-14 13:08:10|21069.2|21054.2|21068.7|21053.7|21069.2|21054.2|21067.6|21052.6|0
1731589700000|2024-11-14 13:08:20|21068.2|21053.2|21069|21054|21069|21054|21068|21053|0
1731589710000|2024-11-14 13:08:30|21068.8|21053.8|21068.1|21053.1|21068.8|21053.8|21068.1|21053.1|0
1731589720000|2024-11-14 13:08:40|21068.2|21053.2|21069.5|21054.5|21069.5|21054.5|21068.2|21053.2|0
1731589730000|2024-11-14 13:08:50|21068.6|21053.6|21069|21054|21069|21054|21068.3|21053.3|0
1731589740000|2024-11-14 13:09:00|21068.8|21053.8|21068.6|21053.6|21068.8|21053.8|21067.8|21052.8|0
1731589750000|2024-11-14 13:09:10|21068.3|21053.3|21066.1|21051.1|21068.3|21053.3|21066.1|21051.1|0
1731589760000|2024-11-14 13:09:20|21066|21051|21066.1|21051.1|21066.3|21051.3|21064.8|21049.8|0
1731589770000|2024-11-14 13:09:30|21066.2|21051.2|21066.3|21051.3|21066.8|21051.8|21066.1|21051.1|0
1731589780000|2024-11-14 13:09:40|21066.6|21051.6|21063.3|21048.3|21067.3|21052.3|21063.3|21048.3|0
1731589790000|2024-11-14 13:09:50|21063.6|21048.6|21064.3|21049.3|21064.3|21049.3|21063.1|21048.1|0
1731589800000|2024-11-14 13:10:00|21063.8|21048.8|21064.1|21049.1|21064.7|21049.7|21063.8|21048.8|0
1731589810000|2024-11-14 13:10:10|21063.3|21048.3|21063.6|21048.6|21063.7|21048.7|21063|21048|0
1731589820000|2024-11-14 13:10:20|21063|21048|21064|21049|21064.5|21049.5|21063|21048|0
1731589830000|2024-11-14 13:10:30|21064.1|21049.1|21063.3|21048.3|21064.3|21049.3|21062.6|21047.6|0
1731589840000|2024-11-14 13:10:40|21062.8|21047.8|21064.6|21049.6|21064.6|21049.6|21062.8|21047.8|0
1731589850000|2024-11-14 13:10:50|21064.3|21049.3|21064.6|21049.6|21064.8|21049.8|21064.2|21049.2|0
1731589860000|2024-11-14 13:11:00|21064.1|21049.1|21065.5|21050.5|21065.5|21050.5|21064|21049|0
1731589870000|2024-11-14 13:11:10|21065.7|21050.7|21066.8|21051.8|21067.2|21052.2|21065.7|21050.7|0
1731589880000|2024-11-14 13:11:20|21066.7|21051.7|21065.6|21050.6|21067.6|21052.6|21065.6|21050.6|0
1731589890000|2024-11-14 13:11:30|21065.7|21050.7|21065.6|21050.6|21066.5|21051.5|21065.6|21050.6|0
1731589900000|2024-11-14 13:11:40|21065.5|21050.5|21065.2|21050.2|21065.5|21050.5|21063.6|21048.6|0
1731589910000|2024-11-14 13:11:50|21065.5|21050.5|21065|21050|21066|21051|21064.8|21049.8|0
1731589920000|2024-11-14 13:12:00|21065.2|21050.2|21064.2|21049.2|21065.2|21050.2|21064.2|21049.2|0
1731589930000|2024-11-14 13:12:10|21064.3|21049.3|21063.6|21048.6|21064.3|21049.3|21063.3|21048.3|0
1731589940000|2024-11-14 13:12:20|21063.7|21048.7|21063.3|21048.3|21064.1|21049.1|21063.2|21048.2|0
1731589950000|2024-11-14 13:12:30|21064.1|21049.1|21066.5|21051.5|21066.5|21051.5|21064.1|21049.1|0
1731589960000|2024-11-14 13:12:40|21066.6|21051.6|21067|21052|21067.1|21052.1|21066.6|21051.6|0
1731589970000|2024-11-14 13:12:50|21066.8|21051.8|21067|21052|21067|21052|21066.7|21051.7|0
1731589980000|2024-11-14 13:13:00|21067.1|21052.1|21067.6|21052.6|21067.7|21052.7|21066.8|21051.8|0
1731589990000|2024-11-14 13:13:10|21067.3|21052.3|21068.3|21053.3|21068.5|21053.5|21067.1|21052.1|0
1731590000000|2024-11-14 13:13:20|21068.5|21053.5|21068.3|21053.3|21069.1|21054.1|21068.2|21053.2|0
1731590010000|2024-11-14 13:13:30|21068.5|21053.5|21069.2|21054.2|21069.5|21054.5|21068.5|21053.5|0
1731590020000|2024-11-14 13:13:40|21069|21054|21069.5|21054.5|21069.5|21054.5|21069|21054|0
1731590030000|2024-11-14 13:13:50|21069.3|21054.3|21069.8|21054.8|21070.2|21055.2|21069.3|21054.3|0
1731590040000|2024-11-14 13:14:00|21070|21055|21071.5|21056.5|21071.5|21056.5|21069.5|21054.5|0
1731590050000|2024-11-14 13:14:10|21071.3|21056.3|21071.7|21056.7|21071.8|21056.8|21071.3|21056.3|0
1731590060000|2024-11-14 13:14:20|21071.8|21056.8|21072.2|21057.2|21072.2|21057.2|21071.1|21056.1|0
1731590070000|2024-11-14 13:14:30|21072.1|21057.1|21072.3|21057.3|21072.7|21057.7|21072.1|21057.1|0
1731590080000|2024-11-14 13:14:40|21072.2|21057.2|21072.8|21057.8|21072.8|21057.8|21072.2|21057.2|0
1731590090000|2024-11-14 13:14:50|21073|21058|21073.6|21058.6|21074|21059|21073|21058|0
1731590100000|2024-11-14 13:15:00|21074.1|21059.1|21071.6|21056.6|21074.1|21059.1|21071.5|21056.5|0
1731590110000|2024-11-14 13:15:10|21071.1|21056.1|21071.3|21056.3|21071.3|21056.3|21070.7|21055.7|0
1731590120000|2024-11-14 13:15:20|21071.7|21056.7|21072.7|21057.7|21072.8|21057.8|21071.7|21056.7|0
1731590130000|2024-11-14 13:15:30|21072.6|21057.6|21073.3|21058.3|21073.5|21058.5|21072.3|21057.3|0
1731590140000|2024-11-14 13:15:40|21073.2|21058.2|21073.5|21058.5|21073.7|21058.7|21072.8|21057.8|0
1731590150000|2024-11-14 13:15:50|21073.3|21058.3|21074.8|21059.8|21074.8|21059.8|21073.2|21058.2|0
1731590160000|2024-11-14 13:16:00|21074.7|21059.7|21075.5|21060.5|21075.5|21060.5|21074.5|21059.5|0
1731590170000|2024-11-14 13:16:10|21074.3|21059.3|21076.3|21061.3|21076.3|21061.3|21074.3|21059.3|0
1731590180000|2024-11-14 13:16:20|21076.2|21061.2|21077.5|21062.5|21077.5|21062.5|21075.8|21060.8|0
1731590190000|2024-11-14 13:16:30|21077.2|21062.2|21076.7|21061.7|21077.2|21062.2|21076.7|21061.7|0
1731590200000|2024-11-14 13:16:40|21076.5|21061.5|21076.7|21061.7|21076.8|21061.8|21075.2|21060.2|0
1731590210000|2024-11-14 13:16:50|21077.2|21062.2|21077.2|21062.2|21077.3|21062.3|21076.7|21061.7|0
1731590220000|2024-11-14 13:17:00|21077.3|21062.3|21077|21062|21077.3|21062.3|21076.6|21061.6|0
1731590230000|2024-11-14 13:17:10|21076.8|21061.8|21076.6|21061.6|21077.6|21062.6|21076.6|21061.6|0
1731590240000|2024-11-14 13:17:20|21077.1|21062.1|21076.5|21061.5|21077.5|21062.5|21076|21061|0
1731590250000|2024-11-14 13:17:30|21076.1|21061.1|21075.2|21060.2|21076.1|21061.1|21075.2|21060.2|0
1731590260000|2024-11-14 13:17:40|21075.1|21060.1|21075.5|21060.5|21075.5|21060.5|21074.7|21059.7|0
1731590270000|2024-11-14 13:17:50|21074|21059|21074.6|21059.6|21074.6|21059.6|21074|21059|0
1731590280000|2024-11-14 13:18:00|21074.2|21059.2|21075.1|21060.1|21075.3|21060.3|21074.2|21059.2|0
1731590290000|2024-11-14 13:18:10|21075.3|21060.3|21074.6|21059.6|21075.3|21060.3|21074.6|21059.6|0
1731590300000|2024-11-14 13:18:20|21074.7|21059.7|21076|21061|21076|21061|21074.7|21059.7|0
1731590310000|2024-11-14 13:18:30|21076.1|21061.1|21073|21058|21076.1|21061.1|21073|21058|0
1731590320000|2024-11-14 13:18:40|21073.2|21058.2|21074.1|21059.1|21074.2|21059.2|21073.2|21058.2|0
1731590330000|2024-11-14 13:18:50|21074|21059|21073.3|21058.3|21074|21059|21072.6|21057.6|0
1731590340000|2024-11-14 13:19:00|21073.5|21058.5|21073|21058|21074|21059|21073|21058|0
1731590350000|2024-11-14 13:19:10|21073.8|21058.8|21074.3|21059.3|21074.5|21059.5|21073.7|21058.7|0
1731590360000|2024-11-14 13:19:20|21074.5|21059.5|21075.6|21060.6|21075.6|21060.6|21074.5|21059.5|0
1731590370000|2024-11-14 13:19:30|21074.2|21059.2|21075.2|21060.2|21075.2|21060.2|21074.1|21059.1|0
1731590380000|2024-11-14 13:19:40|21075.3|21060.3|21076.1|21061.1|21076.1|21061.1|21074.3|21059.3|0
1731590390000|2024-11-14 13:19:50|21076|21061|21075.1|21060.1|21076|21061|21075.1|21060.1|0
1731590400000|2024-11-14 13:20:00|21075.3|21060.3|21074.8|21059.8|21075.5|21060.5|21074.8|21059.8|0
1731590410000|2024-11-14 13:20:10|21073.8|21058.8|21073.7|21058.7|21074.5|21059.5|21073.5|21058.5|0
1731590420000|2024-11-14 13:20:20|21073.5|21058.5|21072.2|21057.2|21073.6|21058.6|21072.1|21057.1|0
1731590430000|2024-11-14 13:20:30|21071.7|21056.7|21073.8|21058.8|21073.8|21058.8|21070.8|21055.8|0
1731590440000|2024-11-14 13:20:40|21073.3|21058.3|21072.8|21057.8|21073.3|21058.3|21072.5|21057.5|0
1731590450000|2024-11-14 13:20:50|21072.5|21057.5|21073.1|21058.1|21073.2|21058.2|21072.5|21057.5|0
1731590460000|2024-11-14 13:21:00|21073.5|21058.5|21074.1|21059.1|21074.1|21059.1|21073.1|21058.1|0
1731590470000|2024-11-14 13:21:10|21074|21059|21073.7|21058.7|21074.1|21059.1|21073.7|21058.7|0
1731590480000|2024-11-14 13:21:20|21073.8|21058.8|21074.2|21059.2|21074.2|21059.2|21073.3|21058.3|0
1731590490000|2024-11-14 13:21:30|21073.2|21058.2|21074.5|21059.5|21074.5|21059.5|21073.2|21058.2|0
1731590500000|2024-11-14 13:21:40|21074|21059|21073.7|21058.7|21074.2|21059.2|21073.7|21058.7|0
1731590510000|2024-11-14 13:21:50|21073.8|21058.8|21073.7|21058.7|21073.8|21058.8|21072.7|21057.7|0
1731590520000|2024-11-14 13:22:00|21073.5|21058.5|21073.8|21058.8|21075|21060|21073.5|21058.5|0
1731590530000|2024-11-14 13:22:10|21073.3|21058.3|21072.7|21057.7|21074|21059|21072.7|21057.7|0
1731590540000|2024-11-14 13:22:20|21071.5|21056.5|21071.2|21056.2|21071.6|21056.6|21070.8|21055.8|0
1731590550000|2024-11-14 13:22:30|21070.8|21055.8|21070.7|21055.7|21071.1|21056.1|21070|21055|0
1731590560000|2024-11-14 13:22:40|21071|21056|21070.6|21055.6|21071.1|21056.1|21070.5|21055.5|0
1731590570000|2024-11-14 13:22:50|21070.5|21055.5|21070.2|21055.2|21071.2|21056.2|21070.2|21055.2|0
1731590580000|2024-11-14 13:23:00|21070|21055|21072.8|21057.8|21072.8|21057.8|21070|21055|0
1731590590000|2024-11-14 13:23:10|21072.2|21057.2|21073.1|21058.1|21073.1|21058.1|21071.6|21056.6|0
1731590600000|2024-11-14 13:23:20|21073|21058|21073.1|21058.1|21073.2|21058.2|21072.2|21057.2|0
1731590610000|2024-11-14 13:23:30|21072.8|21057.8|21072.8|21057.8|21073.3|21058.3|21072.8|21057.8|0
1731590620000|2024-11-14 13:23:40|21072.5|21057.5|21072.2|21057.2|21073.1|21058.1|21072.1|21057.1|0
1731590630000|2024-11-14 13:23:50|21072.7|21057.7|21072.2|21057.2|21072.7|21057.7|21071.7|21056.7|0
1731590640000|2024-11-14 13:24:00|21072.3|21057.3|21072.5|21057.5|21072.5|21057.5|21072|21057|0
1731590650000|2024-11-14 13:24:10|21072.8|21057.8|21072.5|21057.5|21073|21058|21072.2|21057.2|0
1731590660000|2024-11-14 13:24:20|21072.3|21057.3|21072|21057|21072.5|21057.5|21071.7|21056.7|0
1731590670000|2024-11-14 13:24:30|21072.1|21057.1|21072.3|21057.3|21072.5|21057.5|21071.8|21056.8|0
1731590680000|2024-11-14 13:24:40|21072.5|21057.5|21073.8|21058.8|21073.8|21058.8|21072.5|21057.5|0
1731590690000|2024-11-14 13:24:50|21074.1|21059.1|21076.6|21061.6|21076.6|21061.6|21074.1|21059.1|0
1731590700000|2024-11-14 13:25:00|21076.3|21061.3|21075.3|21060.3|21076.3|21061.3|21074.7|21059.7|0
1731590710000|2024-11-14 13:25:10|21075.5|21060.5|21075.7|21060.7|21076.1|21061.1|21075.3|21060.3|0
1731590720000|2024-11-14 13:25:20|21075.3|21060.3|21074.6|21059.6|21075.6|21060.6|21074.6|21059.6|0
1731590730000|2024-11-14 13:25:30|21073.8|21058.8|21072.3|21057.3|21074|21059|21072.3|21057.3|0
1731590740000|2024-11-14 13:25:40|21072.8|21057.8|21073|21058|21073|21058|21072.6|21057.6|0
1731590750000|2024-11-14 13:25:50|21072.8|21057.8|21074.3|21059.3|21074.6|21059.6|21072.8|21057.8|0
1731590760000|2024-11-14 13:26:00|21074.6|21059.6|21074.6|21059.6|21075.3|21060.3|21074.3|21059.3|0
1731590770000|2024-11-14 13:26:10|21074.7|21059.7|21073.1|21058.1|21074.7|21059.7|21072.3|21057.3|0
1731590780000|2024-11-14 13:26:20|21073.2|21058.2|21073.1|21058.1|21073.2|21058.2|21073.1|21058.1|0
1731590790000|2024-11-14 13:26:30|21073.2|21058.2|21074.6|21059.6|21074.6|21059.6|21072.7|21057.7|0
1731590800000|2024-11-14 13:26:40|21074.3|21059.3|21074.3|21059.3|21074.6|21059.6|21073.7|21058.7|0
1731590810000|2024-11-14 13:26:50|21073.8|21058.8|21074.3|21059.3|21074.8|21059.8|21073.6|21058.6|0
1731590820000|2024-11-14 13:27:00|21074.5|21059.5|21075.5|21060.5|21075.5|21060.5|21074.5|21059.5|0
1731590830000|2024-11-14 13:27:10|21075.3|21060.3|21078|21063|21078|21063|21075.3|21060.3|0
1731590840000|2024-11-14 13:27:20|21078.3|21063.3|21075|21060|21078.3|21063.3|21075|21060|0
1731590850000|2024-11-14 13:27:30|21074.8|21059.8|21076.7|21061.7|21076.7|21061.7|21074.7|21059.7|0
1731590860000|2024-11-14 13:27:40|21077.1|21062.1|21077.5|21062.5|21077.5|21062.5|21076.3|21061.3|0
1731590870000|2024-11-14 13:27:50|21077.6|21062.6|21077.5|21062.5|21078|21063|21077.5|21062.5|0
1731590880000|2024-11-14 13:28:00|21078|21063|21077.2|21062.2|21078.1|21063.1|21077.2|21062.2|0
1731590890000|2024-11-14 13:28:10|21077.3|21062.3|21078|21063|21078.3|21063.3|21077.3|21062.3|0
1731590900000|2024-11-14 13:28:20|21078.1|21063.1|21078.5|21063.5|21078.5|21063.5|21078.1|21063.1|0
1731590910000|2024-11-14 13:28:30|21079.1|21064.1|21078.7|21063.7|21079.3|21064.3|21078.7|21063.7|0
1731590920000|2024-11-14 13:28:40|21078.5|21063.5|21078.2|21063.2|21079|21064|21078.2|21063.2|0
1731590930000|2024-11-14 13:28:50|21078.8|21063.8|21079.2|21064.2|21079.6|21064.6|21078.7|21063.7|0
1731590940000|2024-11-14 13:29:00|21079.1|21064.1|21079|21064|21079.6|21064.6|21078.8|21063.8|0
1731590950000|2024-11-14 13:29:10|21079.3|21064.3|21078.5|21063.5|21079.3|21064.3|21078.5|21063.5|0
1731590960000|2024-11-14 13:29:20|21078.3|21063.3|21077.5|21062.5|21078.5|21063.5|21077.5|21062.5|0
1731590970000|2024-11-14 13:29:30|21077.6|21062.6|21078.7|21063.7|21079.8|21064.8|21077.6|21062.6|0
1731590980000|2024-11-14 13:29:40|21078.3|21063.3|21078.6|21063.6|21079.2|21064.2|21077.6|21062.6|0
1731590990000|2024-11-14 13:29:50|21079|21064|21078.6|21063.6|21079|21064|21077.3|21062.3|0
1731591000000|2024-11-14 13:30:00|21075.3|21060.3|21069.5|21054.5|21075.8|21060.8|21067.3|21052.3|0
1731591010000|2024-11-14 13:30:10|21071|21056|21075.1|21060.1|21076.5|21061.5|21071|21056|0
1731591020000|2024-11-14 13:30:20|21073.6|21058.6|21070.7|21055.7|21073.6|21058.6|21069.6|21054.6|0
1731591030000|2024-11-14 13:30:30|21071.6|21056.6|21064.7|21049.7|21072|21057|21064.7|21049.7|0
1731591040000|2024-11-14 13:30:40|21062.6|21047.6|21060.3|21045.3|21062.6|21047.6|21058.5|21043.5|0
1731591050000|2024-11-14 13:30:50|21060|21045|21059.7|21044.7|21061.6|21046.6|21057.1|21042.1|0
1731591060000|2024-11-14 13:31:00|21061.3|21046.3|21062.7|21047.7|21062.7|21047.7|21060.8|21045.8|0
1731591070000|2024-11-14 13:31:10|21063.3|21048.3|21058.1|21043.1|21064|21049|21058.1|21043.1|0
1731591080000|2024-11-14 13:31:20|21055|21040|21042.1|21027.1|21055|21040|21040.6|21025.6|0
1731591090000|2024-11-14 13:31:30|21039.8|21024.8|21038.8|21023.8|21041|21026|21034.6|21019.6|0
1731591100000|2024-11-14 13:31:40|21039|21024|21037|21022|21039.3|21024.3|21035.6|21020.6|0
1731591110000|2024-11-14 13:31:50|21038.5|21023.5|21040.6|21025.6|21043.8|21028.8|21038.5|21023.5|0
1731591120000|2024-11-14 13:32:00|21038.7|21023.7|21046.5|21031.5|21046.7|21031.7|21038.7|21023.7|0
1731591130000|2024-11-14 13:32:10|21046|21031|21047.5|21032.5|21048|21033|21046|21031|0
1731591140000|2024-11-14 13:32:20|21048|21033|21040.8|21025.8|21048|21033|21040.8|21025.8|0
1731591150000|2024-11-14 13:32:30|21041|21026|21045.6|21030.6|21046.5|21031.5|21041|21026|0
1731591160000|2024-11-14 13:32:40|21046|21031|21043.2|21028.2|21047.5|21032.5|21042.6|21027.6|0
1731591170000|2024-11-14 13:32:50|21043.1|21028.1|21045.7|21030.7|21045.7|21030.7|21043|21028|0
1731591180000|2024-11-14 13:33:00|21047.3|21032.3|21044.3|21029.3|21047.3|21032.3|21043.6|21028.6|0
1731591190000|2024-11-14 13:33:10|21045.1|21030.1|21045.5|21030.5|21045.5|21030.5|21042.2|21027.2|0
1731591200000|2024-11-14 13:33:20|21047.1|21032.1|21046.5|21031.5|21048.5|21033.5|21046.5|21031.5|0
1731591210000|2024-11-14 13:33:30|21046.1|21031.1|21048.3|21033.3|21048.3|21033.3|21046.1|21031.1|0
1731591220000|2024-11-14 13:33:40|21049.8|21034.8|21050.6|21035.6|21050.6|21035.6|21049.1|21034.1|0
1731591230000|2024-11-14 13:33:50|21050.8|21035.8|21043.5|21028.5|21050.8|21035.8|21043.2|21028.2|0
1731591240000|2024-11-14 13:34:00|21042.7|21027.7|21038.8|21023.8|21042.7|21027.7|21038.8|21023.8|0
1731591250000|2024-11-14 13:34:10|21039.3|21024.3|21041.3|21026.3|21042.8|21027.8|21039.3|21024.3|0
1731591260000|2024-11-14 13:34:20|21041|21026|21038.8|21023.8|21041|21026|21038.3|21023.3|0
1731591270000|2024-11-14 13:34:30|21038.2|21023.2|21040.5|21025.5|21040.5|21025.5|21037.2|21022.2|0
1731591280000|2024-11-14 13:34:40|21039|21024|21037.7|21022.7|21040.2|21025.2|21037.7|21022.7|0
1731591290000|2024-11-14 13:34:50|21039|21024|21040|21025|21040|21025|21039|21024|0
1731591300000|2024-11-14 13:35:00|21040.7|21025.7|21042.2|21027.2|21042.2|21027.2|21040.7|21025.7|0
1731591310000|2024-11-14 13:35:10|21041.8|21026.8|21044|21029|21046.7|21031.7|21041.8|21026.8|0
1731591320000|2024-11-14 13:35:20|21043.3|21028.3|21042.2|21027.2|21043.5|21028.5|21041|21026|0
1731591330000|2024-11-14 13:35:30|21043.2|21028.2|21037.6|21022.6|21043.2|21028.2|21037.6|21022.6|0
1731591340000|2024-11-14 13:35:40|21037.5|21022.5|21036.1|21021.1|21037.5|21022.5|21035|21020|0
1731591350000|2024-11-14 13:35:50|21038.3|21023.3|21036.5|21021.5|21038.3|21023.3|21036.1|21021.1|0
1731591360000|2024-11-14 13:36:00|21035.8|21020.8|21029.6|21014.6|21035.8|21020.8|21029.2|21014.2|0
1731591370000|2024-11-14 13:36:10|21029.3|21014.3|21025.6|21010.6|21029.3|21014.3|21025.6|21010.6|0
1731591380000|2024-11-14 13:36:20|21027|21012|21027.1|21012.1|21029.6|21014.6|21026.6|21011.6|0
1731591390000|2024-11-14 13:36:30|21025.7|21010.7|21025.8|21010.8|21026.5|21011.5|21024.5|21009.5|0
1731591400000|2024-11-14 13:36:40|21026.1|21011.1|21026.3|21011.3|21027.5|21012.5|21026|21011|0
1731591410000|2024-11-14 13:36:50|21025.8|21010.8|21020.7|21005.7|21027.2|21012.2|21020.7|21005.7|0
1731591420000|2024-11-14 13:37:00|21021.1|21006.1|21020.8|21005.8|21021.5|21006.5|21018.8|21003.8|0
1731591430000|2024-11-14 13:37:10|21021.1|21006.1|21021.7|21006.7|21021.7|21006.7|21019.8|21004.8|0
1731591440000|2024-11-14 13:37:20|21022.3|21007.3|21025.6|21010.6|21025.7|21010.7|21021.6|21006.6|0
1731591450000|2024-11-14 13:37:30|21025.3|21010.3|21023|21008|21027|21012|21022.7|21007.7|0
1731591460000|2024-11-14 13:37:40|21022.8|21007.8|21020.2|21005.2|21024.3|21009.3|21019.1|21004.1|0
1731591470000|2024-11-14 13:37:50|21017.3|21002.3|21019.3|21004.3|21019.3|21004.3|21017.2|21002.2|0
1731591480000|2024-11-14 13:38:00|21020.3|21005.3|21021.2|21006.2|21022.6|21007.6|21020.3|21005.3|0
1731591490000|2024-11-14 13:38:10|21022.1|21007.1|21021.1|21006.1|21023.5|21008.5|21021.1|21006.1|0
1731591500000|2024-11-14 13:38:20|21021.7|21006.7|21026.1|21011.1|21026.1|21011.1|21021.7|21006.7|0
1731591510000|2024-11-14 13:38:30|21025.6|21010.6|21025.1|21010.1|21027.1|21012.1|21025.1|21010.1|0
1731591520000|2024-11-14 13:38:40|21024.5|21009.5|21030.3|21015.3|21030.6|21015.6|21024.5|21009.5|0
1731591530000|2024-11-14 13:38:50|21029.6|21014.6|21028.1|21013.1|21029.6|21014.6|21027.8|21012.8|0
1731591540000|2024-11-14 13:39:00|21028.7|21013.7|21033.8|21018.8|21033.8|21018.8|21028.7|21013.7|0
1731591550000|2024-11-14 13:39:10|21034.1|21019.1|21034.1|21019.1|21034.8|21019.8|21032.6|21017.6|0
1731591560000|2024-11-14 13:39:20|21034.7|21019.7|21036.2|21021.2|21036.2|21021.2|21034.2|21019.2|0
1731591570000|2024-11-14 13:39:30|21036.6|21021.6|21031|21016|21036.6|21021.6|21031|21016|0
1731591580000|2024-11-14 13:39:40|21031.5|21016.5|21034.1|21019.1|21035|21020|21031.5|21016.5|0
1731591590000|2024-11-14 13:39:50|21033.8|21018.8|21034.8|21019.8|21036.3|21021.3|21033.1|21018.1|0
1731591600000|2024-11-14 13:40:00|21036|21021|21038|21023|21038|21023|21035.8|21020.8|0
1731591610000|2024-11-14 13:40:10|21036.5|21021.5|21043.7|21028.7|21043.7|21028.7|21036.5|21021.5|0
1731591620000|2024-11-14 13:40:20|21042.8|21027.8|21037.3|21022.3|21042.8|21027.8|21037|21022|0
1731591630000|2024-11-14 13:40:30|21037|21022|21038.8|21023.8|21038.8|21023.8|21035.2|21020.2|0
1731591640000|2024-11-14 13:40:40|21038.6|21023.6|21038.8|21023.8|21040|21025|21038.3|21023.3|0
1731591650000|2024-11-14 13:40:50|21038.7|21023.7|21039.2|21024.2|21039.5|21024.5|21038.6|21023.6|0
1731591660000|2024-11-14 13:41:00|21040|21025|21040.7|21025.7|21042.8|21027.8|21040|21025|0
1731591670000|2024-11-14 13:41:10|21040.2|21025.2|21040.8|21025.8|21041.6|21026.6|21040.2|21025.2|0
1731591680000|2024-11-14 13:41:20|21041|21026|21040.8|21025.8|21042.1|21027.1|21040.6|21025.6|0
1731591690000|2024-11-14 13:41:30|21041.3|21026.3|21042.7|21027.7|21042.7|21027.7|21041.3|21026.3|0
1731591700000|2024-11-14 13:41:40|21043.2|21028.2|21042.6|21027.6|21043.3|21028.3|21042.3|21027.3|0
1731591710000|2024-11-14 13:41:50|21040.5|21025.5|21043.2|21028.2|21043.7|21028.7|21039.5|21024.5|0
1731591720000|2024-11-14 13:42:00|21043.7|21028.7|21042.3|21027.3|21043.7|21028.7|21041.8|21026.8|0
1731591730000|2024-11-14 13:42:10|21042|21027|21045.7|21030.7|21045.7|21030.7|21042|21027|0
1731591740000|2024-11-14 13:42:20|21046.5|21031.5|21051.2|21036.2|21051.2|21036.2|21046.5|21031.5|0
1731591750000|2024-11-14 13:42:30|21051.8|21036.8|21055|21040|21055|21040|21051.6|21036.6|0
1731591760000|2024-11-14 13:42:40|21056.2|21041.2|21054.2|21039.2|21056.2|21041.2|21051.7|21036.7|0
1731591770000|2024-11-14 13:42:50|21054.5|21039.5|21055.5|21040.5|21055.5|21040.5|21054.3|21039.3|0
1731591780000|2024-11-14 13:43:00|21056|21041|21053.7|21038.7|21056|21041|21053.1|21038.1|0
1731591790000|2024-11-14 13:43:10|21053.1|21038.1|21059.2|21044.2|21059.2|21044.2|21053.1|21038.1|0
1731591800000|2024-11-14 13:43:20|21057|21042|21058|21043|21058.2|21043.2|21056.1|21041.1|0
1731591810000|2024-11-14 13:43:30|21057.7|21042.7|21056|21041|21057.7|21042.7|21053.2|21038.2|0
1731591820000|2024-11-14 13:43:40|21056.7|21041.7|21053.5|21038.5|21056.7|21041.7|21053.2|21038.2|0
1731591830000|2024-11-14 13:43:50|21054|21039|21056.5|21041.5|21056.5|21041.5|21054|21039|0
1731591840000|2024-11-14 13:44:00|21056.8|21041.8|21056|21041|21057.7|21042.7|21053.2|21038.2|0
1731591850000|2024-11-14 13:44:10|21056.8|21041.8|21057.2|21042.2|21057.2|21042.2|21056|21041|0
1731591860000|2024-11-14 13:44:20|21057.1|21042.1|21056|21041|21057.8|21042.8|21055.5|21040.5|0
1731591870000|2024-11-14 13:44:30|21055.7|21040.7|21056.2|21041.2|21057.5|21042.5|21055.7|21040.7|0
1731591880000|2024-11-14 13:44:40|21056.7|21041.7|21056.3|21041.3|21057.2|21042.2|21056.3|21041.3|0
1731591890000|2024-11-14 13:44:50|21056.5|21041.5|21055.2|21040.2|21056.5|21041.5|21055.1|21040.1|0
1731591900000|2024-11-14 13:45:00|21054.2|21039.2|21054|21039|21056|21041|21053.6|21038.6|0
1731591910000|2024-11-14 13:45:10|21053.5|21038.5|21056.6|21041.6|21057.7|21042.7|21053.5|21038.5|0
1731591920000|2024-11-14 13:45:20|21056.7|21041.7|21063.7|21048.7|21063.7|21048.7|21056.7|21041.7|0
1731591930000|2024-11-14 13:45:30|21064.7|21049.7|21062.3|21047.3|21064.7|21049.7|21062.1|21047.1|0
1731591940000|2024-11-14 13:45:40|21063.5|21048.5|21059.5|21044.5|21063.5|21048.5|21059.5|21044.5|0
1731591950000|2024-11-14 13:45:50|21058.8|21043.8|21051.5|21036.5|21058.8|21043.8|21051.5|21036.5|0
1731591960000|2024-11-14 13:46:00|21052.2|21037.2|21043|21028|21052.2|21037.2|21043|21028|0
1731591970000|2024-11-14 13:46:10|21043.2|21028.2|21046.7|21031.7|21047|21032|21043.2|21028.2|0
1731591980000|2024-11-14 13:46:20|21043.5|21028.5|21038.8|21023.8|21043.7|21028.7|21036.7|21021.7|0
1731591990000|2024-11-14 13:46:30|21034.5|21019.5|21038.5|21023.5|21040.2|21025.2|21034.5|21019.5|0
1731592000000|2024-11-14 13:46:40|21038.8|21023.8|21040.6|21025.6|21041.2|21026.2|21038.8|21023.8|0
1731592010000|2024-11-14 13:46:50|21041.5|21026.5|21042.5|21027.5|21042.7|21027.7|21041.5|21026.5|0
1731592020000|2024-11-14 13:47:00|21042.3|21027.3|21044.3|21029.3|21044.3|21029.3|21041.3|21026.3|0
1731592030000|2024-11-14 13:47:10|21044.7|21029.7|21041.7|21026.7|21044.7|21029.7|21041.1|21026.1|0
1731592040000|2024-11-14 13:47:20|21041.5|21026.5|21042.8|21027.8|21043.6|21028.6|21041.5|21026.5|0
1731592050000|2024-11-14 13:47:30|21043|21028|21048|21033|21048|21033|21043|21028|0
1731592060000|2024-11-14 13:47:40|21048.5|21033.5|21048.5|21033.5|21051.5|21036.5|21048.5|21033.5|0
1731592070000|2024-11-14 13:47:50|21047.7|21032.7|21050.1|21035.1|21050.2|21035.2|21047.5|21032.5|0
1731592080000|2024-11-14 13:48:00|21050.2|21035.2|21049|21034|21050.3|21035.3|21047.2|21032.2|0
1731592090000|2024-11-14 13:48:10|21049.2|21034.2|21053.5|21038.5|21053.5|21038.5|21049.2|21034.2|0
1731592100000|2024-11-14 13:48:20|21053.1|21038.1|21053|21038|21053.5|21038.5|21053|21038|0
1731592110000|2024-11-14 13:48:30|21054.5|21039.5|21055.7|21040.7|21057.2|21042.2|21054.5|21039.5|0
1731592120000|2024-11-14 13:48:40|21055.5|21040.5|21052.8|21037.8|21055.6|21040.6|21052.8|21037.8|0
1731592130000|2024-11-14 13:48:50|21052.2|21037.2|21050.3|21035.3|21052.3|21037.3|21050.3|21035.3|0
1731592140000|2024-11-14 13:49:00|21051.1|21036.1|21049.8|21034.8|21051.1|21036.1|21049.2|21034.2|0
1731592150000|2024-11-14 13:49:10|21050|21035|21051.2|21036.2|21051.3|21036.3|21048.8|21033.8|0
1731592160000|2024-11-14 13:49:20|21051.5|21036.5|21055.5|21040.5|21055.5|21040.5|21051.5|21036.5|0
1731592170000|2024-11-14 13:49:30|21055.2|21040.2|21057.7|21042.7|21058.2|21043.2|21055.2|21040.2|0
1731592180000|2024-11-14 13:49:40|21058.5|21043.5|21057.2|21042.2|21059.2|21044.2|21057.1|21042.1|0
1731592190000|2024-11-14 13:49:50|21057.5|21042.5|21053.3|21038.3|21057.5|21042.5|21052.2|21037.2|0
1731592200000|2024-11-14 13:50:00|21053.2|21038.2|21052.8|21037.8|21053.8|21038.8|21052.6|21037.6|0
1731592210000|2024-11-14 13:50:10|21053|21038|21054.3|21039.3|21054.5|21039.5|21051|21036|0
1731592220000|2024-11-14 13:50:20|21053.2|21038.2|21051.3|21036.3|21053.5|21038.5|21051.3|21036.3|0
1731592230000|2024-11-14 13:50:30|21052.2|21037.2|21051.8|21036.8|21052.2|21037.2|21051.2|21036.2|0
1731592240000|2024-11-14 13:50:40|21051.5|21036.5|21049.6|21034.6|21052.1|21037.1|21049.1|21034.1|0
1731592250000|2024-11-14 13:50:50|21048.5|21033.5|21046.5|21031.5|21049|21034|21046.2|21031.2|0
1731592260000|2024-11-14 13:51:00|21046.7|21031.7|21046.2|21031.2|21048|21033|21045.7|21030.7|0
1731592270000|2024-11-14 13:51:10|21044.7|21029.7|21047|21032|21047.3|21032.3|21044.7|21029.7|0
1731592280000|2024-11-14 13:51:20|21046.5|21031.5|21045.2|21030.2|21046.8|21031.8|21044.6|21029.6|0
1731592290000|2024-11-14 13:51:30|21045.6|21030.6|21044.8|21029.8|21045.7|21030.7|21044.7|21029.7|0
1731592300000|2024-11-14 13:51:40|21044|21029|21045.1|21030.1|21045.5|21030.5|21044|21029|0
1731592310000|2024-11-14 13:51:50|21046.2|21031.2|21045.6|21030.6|21046.2|21031.2|21045.5|21030.5|0
1731592320000|2024-11-14 13:52:00|21045.3|21030.3|21045.1|21030.1|21046.6|21031.6|21044.3|21029.3|0
1731592330000|2024-11-14 13:52:10|21046.2|21031.2|21044.5|21029.5|21046.2|21031.2|21043.5|21028.5|0
1731592340000|2024-11-14 13:52:20|21045|21030|21044|21029|21046.1|21031.1|21044|21029|0
1731592350000|2024-11-14 13:52:30|21044.5|21029.5|21043.7|21028.7|21045|21030|21043.7|21028.7|0
1731592360000|2024-11-14 13:52:40|21043.6|21028.6|21044.1|21029.1|21044.5|21029.5|21043.6|21028.6|0
1731592370000|2024-11-14 13:52:50|21043.7|21028.7|21044|21029|21044|21029|21043|21028|0
1731592380000|2024-11-14 13:53:00|21043.7|21028.7|21042.2|21027.2|21044|21029|21042.2|21027.2|0
1731592390000|2024-11-14 13:53:10|21041.5|21026.5|21042.7|21027.7|21044.1|21029.1|21041.5|21026.5|0
1731592400000|2024-11-14 13:53:20|21042.6|21027.6|21039.7|21024.7|21042.6|21027.6|21039|21024|0
1731592410000|2024-11-14 13:53:30|21039.2|21024.2|21039.7|21024.7|21040|21025|21038.5|21023.5|0
1731592420000|2024-11-14 13:53:40|21039.6|21024.6|21042.2|21027.2|21042.2|21027.2|21039.6|21024.6|0
1731592430000|2024-11-14 13:53:50|21042.5|21027.5|21043|21028|21043.7|21028.7|21042.5|21027.5|0
1731592440000|2024-11-14 13:54:00|21041.7|21026.7|21043.8|21028.8|21044|21029|21041.7|21026.7|0
1731592450000|2024-11-14 13:54:10|21043.6|21028.6|21042|21027|21043.6|21028.6|21041.5|21026.5|0
1731592460000|2024-11-14 13:54:20|21041.7|21026.7|21044.5|21029.5|21044.5|21029.5|21041.7|21026.7|0
1731592470000|2024-11-14 13:54:30|21044.7|21029.7|21041.5|21026.5|21044.7|21029.7|21041.1|21026.1|0
1731592480000|2024-11-14 13:54:40|21041.2|21026.2|21040.2|21025.2|21041.8|21026.8|21039.7|21024.7|0
1731592490000|2024-11-14 13:54:50|21040.1|21025.1|21040.3|21025.3|21040.7|21025.7|21039.8|21024.8|0
1731592500000|2024-11-14 13:55:00|21040.5|21025.5|21040.8|21025.8|21040.8|21025.8|21039.2|21024.2|0
1731592510000|2024-11-14 13:55:10|21040.7|21025.7|21043.8|21028.8|21044.7|21029.7|21040.7|21025.7|0
1731592520000|2024-11-14 13:55:20|21043.3|21028.3|21042.7|21027.7|21043.5|21028.5|21042.2|21027.2|0
1731592530000|2024-11-14 13:55:30|21042.5|21027.5|21041.5|21026.5|21042.8|21027.8|21041.5|21026.5|0
1731592540000|2024-11-14 13:55:40|21041.2|21026.2|21039.8|21024.8|21041.6|21026.6|21039.3|21024.3|0
1731592550000|2024-11-14 13:55:50|21040|21025|21039|21024|21040|21025|21038.3|21023.3|0
1731592560000|2024-11-14 13:56:00|21038.1|21023.1|21037.2|21022.2|21038.3|21023.3|21037|21022|0
1731592570000|2024-11-14 13:56:10|21037|21022|21036.1|21021.1|21037|21022|21035.7|21020.7|0
1731592580000|2024-11-14 13:56:20|21035.5|21020.5|21037.1|21022.1|21038.1|21023.1|21035.5|21020.5|0
1731592590000|2024-11-14 13:56:30|21037.8|21022.8|21039|21024|21039.1|21024.1|21037.8|21022.8|0
1731592600000|2024-11-14 13:56:40|21037.8|21022.8|21038.8|21023.8|21039.3|21024.3|21037.8|21022.8|0
1731592610000|2024-11-14 13:56:50|21039.1|21024.1|21040.6|21025.6|21040.6|21025.6|21039.1|21024.1|0
1731592620000|2024-11-14 13:57:00|21039.3|21024.3|21034.5|21019.5|21039.3|21024.3|21034.5|21019.5|0
1731592630000|2024-11-14 13:57:10|21034.7|21019.7|21034.7|21019.7|21035.3|21020.3|21034.5|21019.5|0
1731592640000|2024-11-14 13:57:20|21034.6|21019.6|21036|21021|21036.5|21021.5|21034.6|21019.6|0
1731592650000|2024-11-14 13:57:30|21035.6|21020.6|21034.7|21019.7|21035.6|21020.6|21034.7|21019.7|0
1731592660000|2024-11-14 13:57:40|21035.2|21020.2|21035|21020|21035.2|21020.2|21034.2|21019.2|0
1731592670000|2024-11-14 13:57:50|21034.8|21019.8|21033.5|21018.5|21034.8|21019.8|21032.5|21017.5|0
1731592680000|2024-11-14 13:58:00|21033.6|21018.6|21035.8|21020.8|21035.8|21020.8|21033.5|21018.5|0
1731592690000|2024-11-14 13:58:10|21035.5|21020.5|21035.7|21020.7|21036.2|21021.2|21035|21020|0
1731592700000|2024-11-14 13:58:20|21036.1|21021.1|21038|21023|21038|21023|21035.8|21020.8|0
1731592710000|2024-11-14 13:58:30|21037.5|21022.5|21039.2|21024.2|21039.2|21024.2|21037.5|21022.5|0
1731592720000|2024-11-14 13:58:40|21039.6|21024.6|21039.7|21024.7|21041.2|21026.2|21039.6|21024.6|0
1731592730000|2024-11-14 13:58:50|21039|21024|21040.1|21025.1|21040.1|21025.1|21039|21024|0
1731592740000|2024-11-14 13:59:00|21040.2|21025.2|21039.7|21024.7|21041|21026|21039.5|21024.5|0
1731592750000|2024-11-14 13:59:10|21039.5|21024.5|21040.1|21025.1|21040.5|21025.5|21039.3|21024.3|0
1731592760000|2024-11-14 13:59:20|21039.2|21024.2|21037|21022|21039.2|21024.2|21036.2|21021.2|0
1731592770000|2024-11-14 13:59:30|21036.7|21021.7|21035.7|21020.7|21037|21022|21035.2|21020.2|0
1731592780000|2024-11-14 13:59:40|21035.6|21020.6|21035.7|21020.7|21036|21021|21035.5|21020.5|0
1731592790000|2024-11-14 13:59:50|21035.3|21020.3|21038.5|21023.5|21039.5|21024.5|21035.3|21020.3|0
1731592800000|2024-11-14 14:00:00|21038.2|21023.2|21037.8|21022.8|21038.2|21023.2|21036.7|21021.7|0
1731592810000|2024-11-14 14:00:10|21038.8|21023.8|21038.8|21023.8|21039.1|21024.1|21038.2|21023.2|0
1731592820000|2024-11-14 14:00:20|21039|21024|21035.2|21020.2|21039|21024|21034|21019|0
1731592830000|2024-11-14 14:00:30|21034.8|21019.8|21035|21020|21035.7|21020.7|21034.7|21019.7|0
1731592840000|2024-11-14 14:00:40|21034.1|21019.1|21034.1|21019.1|21034.1|21019.1|21031.7|21016.7|0
1731592850000|2024-11-14 14:00:50|21027.8|21012.8|21027.1|21012.1|21028.8|21013.8|21027.1|21012.1|0
1731592860000|2024-11-14 14:01:00|21027.2|21012.2|21027.6|21012.6|21027.7|21012.7|21026.3|21011.3|0
1731592870000|2024-11-14 14:01:10|21028.1|21013.1|21027|21012|21028.2|21013.2|21026.6|21011.6|0
1731592880000|2024-11-14 14:01:20|21026.2|21011.2|21024.7|21009.7|21026.7|21011.7|21024.7|21009.7|0
1731592890000|2024-11-14 14:01:30|21024.3|21009.3|21027.7|21012.7|21027.7|21012.7|21024.3|21009.3|0
1731592900000|2024-11-14 14:01:40|21027.6|21012.6|21027.5|21012.5|21028.6|21013.6|21027.5|21012.5|0
1731592910000|2024-11-14 14:01:50|21027.7|21012.7|21028.5|21013.5|21029.1|21014.1|21027.2|21012.2|0
1731592920000|2024-11-14 14:02:00|21028.6|21013.6|21030.1|21015.1|21030.1|21015.1|21027.6|21012.6|0
1731592930000|2024-11-14 14:02:10|21030.7|21015.7|21030.1|21015.1|21030.7|21015.7|21029.6|21014.6|0
1731592940000|2024-11-14 14:02:20|21030.6|21015.6|21029.7|21014.7|21030.7|21015.7|21029.1|21014.1|0
1731592950000|2024-11-14 14:02:30|21029.8|21014.8|21029.1|21014.1|21030.1|21015.1|21029.1|21014.1|0
1731592960000|2024-11-14 14:02:40|21029.6|21014.6|21028.3|21013.3|21030.5|21015.5|21028.3|21013.3|0
1731592970000|2024-11-14 14:02:50|21028.2|21013.2|21027.6|21012.6|21029.3|21014.3|21027.6|21012.6|0
1731592980000|2024-11-14 14:03:00|21028|21013|21029|21014|21030.2|21015.2|21028|21013|0
1731592990000|2024-11-14 14:03:10|21029.1|21014.1|21028.3|21013.3|21029.1|21014.1|21026.8|21011.8|0
1731593000000|2024-11-14 14:03:20|21027.6|21012.6|21030.8|21015.8|21031.3|21016.3|21027.6|21012.6|0
1731593010000|2024-11-14 14:03:30|21030.1|21015.1|21031|21016|21031.6|21016.6|21030.1|21015.1|0
1731593020000|2024-11-14 14:03:40|21030.6|21015.6|21032.2|21017.2|21032.3|21017.3|21030.3|21015.3|0
1731593030000|2024-11-14 14:03:50|21032.3|21017.3|21030.6|21015.6|21032.3|21017.3|21029.5|21014.5|0
1731593040000|2024-11-14 14:04:00|21030.8|21015.8|21028.8|21013.8|21030.8|21015.8|21028.8|21013.8|0
1731593050000|2024-11-14 14:04:10|21028.6|21013.6|21028|21013|21028.7|21013.7|21027.1|21012.1|0
1731593060000|2024-11-14 14:04:20|21028.2|21013.2|21028.8|21013.8|21028.8|21013.8|21027|21012|0
1731593070000|2024-11-14 14:04:30|21029.1|21014.1|21033.3|21018.3|21033.6|21018.6|21029.1|21014.1|0
1731593080000|2024-11-14 14:04:40|21033.5|21018.5|21033.7|21018.7|21034.8|21019.8|21033.5|21018.5|0
1731593090000|2024-11-14 14:04:50|21034.2|21019.2|21033.8|21018.8|21034.2|21019.2|21032.6|21017.6|0
1731593100000|2024-11-14 14:05:00|21033.7|21018.7|21032|21017|21035.2|21020.2|21032|21017|0
1731593110000|2024-11-14 14:05:10|21032.8|21017.8|21034.2|21019.2|21034.2|21019.2|21032.8|21017.8|0
1731593120000|2024-11-14 14:05:20|21034.5|21019.5|21036.7|21021.7|21036.8|21021.8|21034.5|21019.5|0
1731593130000|2024-11-14 14:05:30|21037.1|21022.1|21038.7|21023.7|21038.8|21023.8|21037.1|21022.1|0
1731593140000|2024-11-14 14:05:40|21038.1|21023.1|21036.7|21021.7|21038.1|21023.1|21036.2|21021.2|0
1731593150000|2024-11-14 14:05:50|21037.2|21022.2|21037.5|21022.5|21038.3|21023.3|21037.1|21022.1|0
1731593160000|2024-11-14 14:06:00|21037.1|21022.1|21036.2|21021.2|21037.8|21022.8|21036.2|21021.2|0
1731593170000|2024-11-14 14:06:10|21036.8|21021.8|21036.1|21021.1|21036.8|21021.8|21034.5|21019.5|0
1731593180000|2024-11-14 14:06:20|21036.8|21021.8|21038.5|21023.5|21039.1|21024.1|21036.8|21021.8|0
1731593190000|2024-11-14 14:06:30|21038.7|21023.7|21037.8|21022.8|21038.7|21023.7|21037.7|21022.7|0
1731593200000|2024-11-14 14:06:40|21038.5|21023.5|21040.2|21025.2|21040.7|21025.7|21038.5|21023.5|0
1731593210000|2024-11-14 14:06:50|21041|21026|21043.6|21028.6|21043.8|21028.8|21041|21026|0
1731593220000|2024-11-14 14:07:00|21043.3|21028.3|21046.1|21031.1|21046.6|21031.6|21043.3|21028.3|0
1731593230000|2024-11-14 14:07:10|21047.7|21032.7|21046.2|21031.2|21047.7|21032.7|21045.2|21030.2|0
1731593240000|2024-11-14 14:07:20|21045.2|21030.2|21043|21028|21045.2|21030.2|21042.1|21027.1|0
1731593250000|2024-11-14 14:07:30|21043.2|21028.2|21040.7|21025.7|21043.2|21028.2|21040.3|21025.3|0
1731593260000|2024-11-14 14:07:40|21041|21026|21040|21025|21042.3|21027.3|21040|21025|0
1731593270000|2024-11-14 14:07:50|21040.1|21025.1|21041|21026|21041.3|21026.3|21040.1|21025.1|0
1731593280000|2024-11-14 14:08:00|21040.8|21025.8|21038.3|21023.3|21041|21026|21038.3|21023.3|0
1731593290000|2024-11-14 14:08:10|21038.1|21023.1|21038.5|21023.5|21039.5|21024.5|21037.3|21022.3|0
1731593300000|2024-11-14 14:08:20|21038.6|21023.6|21037.3|21022.3|21038.6|21023.6|21036.3|21021.3|0
1731593310000|2024-11-14 14:08:30|21036.7|21021.7|21035.2|21020.2|21037.2|21022.2|21035.2|21020.2|0
1731593320000|2024-11-14 14:08:40|21036.2|21021.2|21036|21021|21036.7|21021.7|21036|21021|0
1731593330000|2024-11-14 14:08:50|21034.8|21019.8|21033.5|21018.5|21034.8|21019.8|21033.5|21018.5|0
1731593340000|2024-11-14 14:09:00|21033.6|21018.6|21034.6|21019.6|21034.6|21019.6|21032.5|21017.5|0
1731593350000|2024-11-14 14:09:10|21033|21018|21033|21018|21033.1|21018.1|21031|21016|0
1731593360000|2024-11-14 14:09:20|21033.2|21018.2|21035|21020|21035.6|21020.6|21032.1|21017.1|0
1731593370000|2024-11-14 14:09:30|21034.7|21019.7|21033.7|21018.7|21034.7|21019.7|21032.6|21017.6|0
1731593380000|2024-11-14 14:09:40|21034.5|21019.5|21034.5|21019.5|21035.7|21020.7|21034.1|21019.1|0
1731593390000|2024-11-14 14:09:50|21034.3|21019.3|21033.6|21018.6|21034.3|21019.3|21033.1|21018.1|0
1731593400000|2024-11-14 14:10:00|21034|21019|21034|21019|21034.6|21019.6|21033.6|21018.6|0
1731593410000|2024-11-14 14:10:10|21034.2|21019.2|21035.3|21020.3|21036|21021|21034.2|21019.2|0
1731593420000|2024-11-14 14:10:20|21035|21020|21034.8|21019.8|21035.3|21020.3|21034|21019|0
1731593430000|2024-11-14 14:10:30|21034.3|21019.3|21035.3|21020.3|21035.6|21020.6|21034.3|21019.3|0
1731593440000|2024-11-14 14:10:40|21035.5|21020.5|21036.8|21021.8|21036.8|21021.8|21035.2|21020.2|0
1731593450000|2024-11-14 14:10:50|21036.5|21021.5|21035.8|21020.8|21036.5|21021.5|21035.8|21020.8|0
1731593460000|2024-11-14 14:11:00|21035.3|21020.3|21036.3|21021.3|21036.8|21021.8|21035.3|21020.3|0
1731593470000|2024-11-14 14:11:10|21036.2|21021.2|21038.2|21023.2|21038.2|21023.2|21036|21021|0
1731593480000|2024-11-14 14:11:20|21038.5|21023.5|21038.1|21023.1|21038.5|21023.5|21037.8|21022.8|0
1731593490000|2024-11-14 14:11:30|21038.3|21023.3|21038.5|21023.5|21038.7|21023.7|21038.1|21023.1|0
1731593500000|2024-11-14 14:11:40|21039.1|21024.1|21040.8|21025.8|21040.8|21025.8|21039.1|21024.1|0
1731593510000|2024-11-14 14:11:50|21040.3|21025.3|21040|21025|21041|21026|21040|21025|0
1731593520000|2024-11-14 14:12:00|21040.7|21025.7|21044.7|21029.7|21045.2|21030.2|21040.7|21025.7|0
1731593530000|2024-11-14 14:12:10|21044.3|21029.3|21044|21029|21044.3|21029.3|21043.2|21028.2|0
1731593540000|2024-11-14 14:12:20|21043.8|21028.8|21045.3|21030.3|21045.3|21030.3|21042.6|21027.6|0
1731593550000|2024-11-14 14:12:30|21044.8|21029.8|21044.7|21029.7|21044.8|21029.8|21044.2|21029.2|0
1731593560000|2024-11-14 14:12:40|21045|21030|21045.6|21030.6|21045.6|21030.6|21044.7|21029.7|0
1731593570000|2024-11-14 14:12:50|21045.5|21030.5|21046.7|21031.7|21047.5|21032.5|21045.3|21030.3|0
1731593580000|2024-11-14 14:13:00|21046.3|21031.3|21046|21031|21046.7|21031.7|21045.7|21030.7|0
1731593590000|2024-11-14 14:13:10|21044.5|21029.5|21045.1|21030.1|21045.5|21030.5|21044.5|21029.5|0
1731593600000|2024-11-14 14:13:20|21045|21030|21044.1|21029.1|21045.2|21030.2|21043.7|21028.7|0
1731593610000|2024-11-14 14:13:30|21044.7|21029.7|21042.8|21027.8|21044.7|21029.7|21042.5|21027.5|0
1731593620000|2024-11-14 14:13:40|21043.2|21028.2|21043.2|21028.2|21043.7|21028.7|21042.7|21027.7|0
1731593630000|2024-11-14 14:13:50|21043|21028|21043.6|21028.6|21043.8|21028.8|21042.7|21027.7|0
1731593640000|2024-11-14 14:14:00|21043.8|21028.8|21044.8|21029.8|21045|21030|21043.1|21028.1|0
1731593650000|2024-11-14 14:14:10|21044.6|21029.6|21043.5|21028.5|21044.6|21029.6|21043|21028|0
1731593660000|2024-11-14 14:14:20|21043.7|21028.7|21041.6|21026.6|21043.7|21028.7|21040.7|21025.7|0
1731593670000|2024-11-14 14:14:30|21042|21027|21043.2|21028.2|21043.2|21028.2|21042|21027|0
1731593680000|2024-11-14 14:14:40|21042|21027|21043.1|21028.1|21043.5|21028.5|21041.8|21026.8|0
1731593690000|2024-11-14 14:14:50|21043|21028|21042.7|21027.7|21043.1|21028.1|21041.7|21026.7|0
1731593700000|2024-11-14 14:15:00|21042.5|21027.5|21042.2|21027.2|21042.5|21027.5|21040.8|21025.8|0
1731593710000|2024-11-14 14:15:10|21042|21027|21042.2|21027.2|21042.8|21027.8|21041.7|21026.7|0
1731593720000|2024-11-14 14:15:20|21042.5|21027.5|21041.1|21026.1|21042.6|21027.6|21041|21026|0
1731593730000|2024-11-14 14:15:30|21041|21026|21040.8|21025.8|21041.7|21026.7|21039.7|21024.7|0
1731593740000|2024-11-14 14:15:40|21041.2|21026.2|21040.8|21025.8|21041.2|21026.2|21040|21025|0
1731593750000|2024-11-14 14:15:50|21041.2|21026.2|21040|21025|21041.2|21026.2|21038.3|21023.3|0
1731593760000|2024-11-14 14:16:00|21040.2|21025.2|21040|21025|21040.2|21025.2|21039.6|21024.6|0
1731593770000|2024-11-14 14:16:10|21040.1|21025.1|21041.2|21026.2|21041.2|21026.2|21040.1|21025.1|0
1731593780000|2024-11-14 14:16:20|21041|21026|21042.6|21027.6|21043|21028|21040.8|21025.8|0
1731593790000|2024-11-14 14:16:30|21042.3|21027.3|21043.1|21028.1|21043.1|21028.1|21042.3|21027.3|0
1731593800000|2024-11-14 14:16:40|21043.2|21028.2|21043|21028|21044|21029|21042.7|21027.7|0
1731593810000|2024-11-14 14:16:50|21042.7|21027.7|21042|21027|21042.7|21027.7|21042|21027|0
1731593820000|2024-11-14 14:17:00|21042.1|21027.1|21041.1|21026.1|21042.1|21027.1|21040.8|21025.8|0
1731593830000|2024-11-14 14:17:10|21040.8|21025.8|21043|21028|21043.1|21028.1|21040.8|21025.8|0
1731593840000|2024-11-14 14:17:20|21043.2|21028.2|21045.2|21030.2|21045.2|21030.2|21043.2|21028.2|0
1731593850000|2024-11-14 14:17:30|21045.7|21030.7|21043.7|21028.7|21045.8|21030.8|21043.7|21028.7|0
1731593860000|2024-11-14 14:17:40|21043.8|21028.8|21046.2|21031.2|21046.2|21031.2|21043.8|21028.8|0
1731593870000|2024-11-14 14:17:50|21046.6|21031.6|21037.6|21022.6|21046.6|21031.6|21037.6|21022.6|0
1731593880000|2024-11-14 14:18:00|21037.5|21022.5|21037.7|21022.7|21037.7|21022.7|21036.5|21021.5|0
1731593890000|2024-11-14 14:18:10|21037.1|21022.1|21036.3|21021.3|21038.2|21023.2|21036.3|21021.3|0
1731593900000|2024-11-14 14:18:20|21036.5|21021.5|21034.7|21019.7|21036.8|21021.8|21034|21019|0
1731593910000|2024-11-14 14:18:30|21034.5|21019.5|21035.8|21020.8|21036|21021|21034.5|21019.5|0
1731593920000|2024-11-14 14:18:40|21035.7|21020.7|21034.3|21019.3|21035.7|21020.7|21034.1|21019.1|0
1731593930000|2024-11-14 14:18:50|21034.5|21019.5|21036.8|21021.8|21036.8|21021.8|21033.7|21018.7|0
1731593940000|2024-11-14 14:19:00|21036.7|21021.7|21035.8|21020.8|21037.6|21022.6|21035.2|21020.2|0
1731593950000|2024-11-14 14:19:10|21035.7|21020.7|21036.5|21021.5|21036.5|21021.5|21035.2|21020.2|0
1731593960000|2024-11-14 14:19:20|21036.6|21021.6|21035.7|21020.7|21037.2|21022.2|21035.6|21020.6|0
1731593970000|2024-11-14 14:19:30|21036.1|21021.1|21035.5|21020.5|21036.6|21021.6|21035|21020|0
1731593980000|2024-11-14 14:19:40|21035.6|21020.6|21036.3|21021.3|21036.3|21021.3|21035|21020|0
1731593990000|2024-11-14 14:19:50|21036.5|21021.5|21036.3|21021.3|21037.7|21022.7|21036.1|21021.1|0
1731594000000|2024-11-14 14:20:00|21036.2|21021.2|21036.2|21021.2|21037|21022|21036|21021|0
1731594010000|2024-11-14 14:20:10|21036|21021|21035.7|21020.7|21037|21022|21035.6|21020.6|0
1731594020000|2024-11-14 14:20:20|21035.3|21020.3|21035.7|21020.7|21035.8|21020.8|21035.3|21020.3|0
1731594030000|2024-11-14 14:20:30|21035.6|21020.6|21034.1|21019.1|21035.6|21020.6|21034.1|21019.1|0
1731594040000|2024-11-14 14:20:40|21034.8|21019.8|21032.7|21017.7|21034.8|21019.8|21032.7|21017.7|0
1731594050000|2024-11-14 14:20:50|21033|21018|21032.6|21017.6|21033|21018|21032.2|21017.2|0
1731594060000|2024-11-14 14:21:00|21033.5|21018.5|21033|21018|21033.5|21018.5|21032.2|21017.2|0
1731594070000|2024-11-14 14:21:10|21032.3|21017.3|21032.8|21017.8|21032.8|21017.8|21031.5|21016.5|0
1731594080000|2024-11-14 14:21:20|21031.2|21016.2|21031.1|21016.1|21031.5|21016.5|21029.5|21014.5|0
1731594090000|2024-11-14 14:21:30|21031.7|21016.7|21032.5|21017.5|21033.1|21018.1|21031.7|21016.7|0
1731594100000|2024-11-14 14:21:40|21033.5|21018.5|21034.7|21019.7|21034.7|21019.7|21032.8|21017.8|0
1731594110000|2024-11-14 14:21:50|21035|21020|21036|21021|21036.7|21021.7|21035|21020|0
1731594120000|2024-11-14 14:22:00|21036.1|21021.1|21037.7|21022.7|21038.1|21023.1|21036.1|21021.1|0
1731594130000|2024-11-14 14:22:10|21037.8|21022.8|21038.8|21023.8|21038.8|21023.8|21037.8|21022.8|0
1731594140000|2024-11-14 14:22:20|21038.7|21023.7|21038.7|21023.7|21038.7|21023.7|21038|21023|0
1731594150000|2024-11-14 14:22:30|21037.6|21022.6|21037|21022|21038.3|21023.3|21037|21022|0
1731594160000|2024-11-14 14:22:40|21037.2|21022.2|21031.2|21016.2|21037.2|21022.2|21030.7|21015.7|0
1731594170000|2024-11-14 14:22:50|21031.3|21016.3|21032.6|21017.6|21032.6|21017.6|21031|21016|0
1731594180000|2024-11-14 14:23:00|21033|21018|21032.3|21017.3|21033|21018|21032|21017|0
1731594190000|2024-11-14 14:23:10|21032.5|21017.5|21032.7|21017.7|21033.2|21018.2|21031.5|21016.5|0
1731594200000|2024-11-14 14:23:20|21032.5|21017.5|21032.7|21017.7|21033.5|21018.5|21032.5|21017.5|0
1731594210000|2024-11-14 14:23:30|21032.5|21017.5|21034|21019|21034.3|21019.3|21032.5|21017.5|0
1731594220000|2024-11-14 14:23:40|21033.7|21018.7|21032.3|21017.3|21034.1|21019.1|21032.3|21017.3|0
1731594230000|2024-11-14 14:23:50|21031.3|21016.3|21032.7|21017.7|21032.7|21017.7|21031.3|21016.3|0
1731594240000|2024-11-14 14:24:00|21032.6|21017.6|21032.7|21017.7|21033|21018|21032.5|21017.5|0
1731594250000|2024-11-14 14:24:10|21032.8|21017.8|21032.3|21017.3|21033.1|21018.1|21032.3|21017.3|0
1731594260000|2024-11-14 14:24:20|21032.2|21017.2|21032.6|21017.6|21032.8|21017.8|21032.2|21017.2|0
1731594270000|2024-11-14 14:24:30|21033.1|21018.1|21032.5|21017.5|21033.1|21018.1|21031.7|21016.7|0
1731594280000|2024-11-14 14:24:40|21032.7|21017.7|21032.7|21017.7|21033|21018|21032.3|21017.3|0
1731594290000|2024-11-14 14:24:50|21032.2|21017.2|21030.5|21015.5|21032.2|21017.2|21029.3|21014.3|0
1731594300000|2024-11-14 14:25:00|21026|21011|21027.5|21012.5|21027.5|21012.5|21025.8|21010.8|0
1731594310000|2024-11-14 14:25:10|21028.2|21013.2|21027.6|21012.6|21028.5|21013.5|21027.6|21012.6|0
1731594320000|2024-11-14 14:25:20|21027.1|21012.1|21027.2|21012.2|21027.2|21012.2|21025.2|21010.2|0
1731594330000|2024-11-14 14:25:30|21028.2|21013.2|21029.1|21014.1|21029.1|21014.1|21027.6|21012.6|0
1731594340000|2024-11-14 14:25:40|21028.7|21013.7|21028|21013|21028.7|21013.7|21027.2|21012.2|0
1731594350000|2024-11-14 14:25:50|21027|21012|21027.5|21012.5|21027.6|21012.6|21027|21012|0
1731594360000|2024-11-14 14:26:00|21027.1|21012.1|21025.6|21010.6|21028.3|21013.3|21025.6|21010.6|0
1731594370000|2024-11-14 14:26:10|21026.5|21011.5|21028.6|21013.6|21028.8|21013.8|21026.5|21011.5|0
1731594380000|2024-11-14 14:26:20|21028.5|21013.5|21026.2|21011.2|21028.5|21013.5|21026|21011|0
1731594390000|2024-11-14 14:26:30|21025.7|21010.7|21025|21010|21025.7|21010.7|21024.7|21009.7|0
1731594400000|2024-11-14 14:26:40|21025.2|21010.2|21025|21010|21025.5|21010.5|21024.7|21009.7|0
1731594410000|2024-11-14 14:26:50|21024|21009|21022.2|21007.2|21024|21009|21021.5|21006.5|0
1731594420000|2024-11-14 14:27:00|21023.1|21008.1|21023.5|21008.5|21023.7|21008.7|21022.2|21007.2|0
1731594430000|2024-11-14 14:27:10|21024.3|21009.3|21023.2|21008.2|21025.5|21010.5|21023|21008|0
1731594440000|2024-11-14 14:27:20|21025.3|21010.3|21024.1|21009.1|21026|21011|21024.1|21009.1|0
1731594450000|2024-11-14 14:27:30|21023.5|21008.5|21025.7|21010.7|21025.7|21010.7|21023.5|21008.5|0
1731594460000|2024-11-14 14:27:40|21027.2|21012.2|21029.2|21014.2|21030.2|21015.2|21027.2|21012.2|0
1731594470000|2024-11-14 14:27:50|21031.2|21016.2|21030.6|21015.6|21031.2|21016.2|21029.7|21014.7|0
1731594480000|2024-11-14 14:28:00|21031.5|21016.5|21034.7|21019.7|21035|21020|21031.5|21016.5|0
1731594490000|2024-11-14 14:28:10|21036.5|21021.5|21039.2|21024.2|21039.2|21024.2|21035.7|21020.7|0
1731594500000|2024-11-14 14:28:20|21039.5|21024.5|21037.1|21022.1|21039.5|21024.5|21037|21022|0
1731594510000|2024-11-14 14:28:30|21037|21022|21037.7|21022.7|21038.7|21023.7|21036.7|21021.7|0
1731594520000|2024-11-14 14:28:40|21038.2|21023.2|21036.2|21021.2|21038.5|21023.5|21035.6|21020.6|0
1731594530000|2024-11-14 14:28:50|21036.7|21021.7|21035.6|21020.6|21037.5|21022.5|21035.6|21020.6|0
1731594540000|2024-11-14 14:29:00|21034.7|21019.7|21034.2|21019.2|21035.5|21020.5|21034.2|21019.2|0
1731594550000|2024-11-14 14:29:10|21034.5|21019.5|21034.8|21019.8|21036|21021|21034.5|21019.5|0
1731594560000|2024-11-14 14:29:20|21034.6|21019.6|21038.2|21023.2|21038.3|21023.3|21034.3|21019.3|0
1731594570000|2024-11-14 14:29:30|21038.5|21023.5|21040.2|21025.2|21040.7|21025.7|21038.1|21023.1|0
1731594580000|2024-11-14 14:29:40|21040.6|21025.6|21040.7|21025.7|21041.1|21026.1|21039.7|21024.7|0
1731594590000|2024-11-14 14:29:50|21040.5|21025.5|21040.5|21025.5|21041.8|21026.8|21040.1|21025.1|0
1731594600000|2024-11-14 14:30:00|21041.2|21026.2|21058.2|21043.2|21058.2|21043.2|21041.2|21026.2|0
1731594610000|2024-11-14 14:30:10|21060.2|21045.2|21063.7|21048.7|21063.7|21048.7|21057.7|21042.7|0
1731594620000|2024-11-14 14:30:20|21064.3|21049.3|21068.8|21053.8|21068.8|21053.8|21060.6|21045.6|0
1731594630000|2024-11-14 14:30:30|21068.7|21053.7|21070.8|21055.8|21071.7|21056.7|21067.7|21052.7|0
1731594640000|2024-11-14 14:30:40|21068|21053|21074.5|21059.5|21075.1|21060.1|21065.2|21050.2|0
1731594650000|2024-11-14 14:30:50|21071.6|21056.6|21066.5|21051.5|21072.1|21057.1|21064.8|21049.8|0
1731594660000|2024-11-14 14:31:00|21064.8|21049.8|21061.6|21046.6|21064.8|21049.8|21058.1|21043.1|0
1731594670000|2024-11-14 14:31:10|21067.5|21052.5|21056.5|21041.5|21067.5|21052.5|21056.5|21041.5|0
1731594680000|2024-11-14 14:31:20|21056|21041|21055.2|21040.2|21056.7|21041.7|21051.3|21036.3|0
1731594690000|2024-11-14 14:31:30|21055.7|21040.7|21056.2|21041.2|21057.2|21042.2|21052|21037|0
1731594700000|2024-11-14 14:31:40|21055.6|21040.6|21057|21042|21057.5|21042.5|21052|21037|0
1731594710000|2024-11-14 14:31:50|21056|21041|21050.2|21035.2|21056.5|21041.5|21050.2|21035.2|0
1731594720000|2024-11-14 14:32:00|21050|21035|21047.2|21032.2|21057|21042|21046.7|21031.7|0
1731594730000|2024-11-14 14:32:10|21046|21031|21050.2|21035.2|21050.5|21035.5|21042.1|21027.1|0
1731594740000|2024-11-14 14:32:20|21050.8|21035.8|21049.8|21034.8|21052.2|21037.2|21045.2|21030.2|0
1731594750000|2024-11-14 14:32:30|21051.5|21036.5|21056.1|21041.1|21056.7|21041.7|21048.3|21033.3|0
1731594760000|2024-11-14 14:32:40|21056.2|21041.2|21052.7|21037.7|21058.5|21043.5|21052.7|21037.7|0
1731594770000|2024-11-14 14:32:50|21052.1|21037.1|21050.5|21035.5|21052.1|21037.1|21047.3|21032.3|0
1731594780000|2024-11-14 14:33:00|21048.7|21033.7|21050.7|21035.7|21055.3|21040.3|21048.7|21033.7|0
1731594790000|2024-11-14 14:33:10|21052.6|21037.6|21051.2|21036.2|21053|21038|21046.2|21031.2|0
1731594800000|2024-11-14 14:33:20|21049.8|21034.8|21045.6|21030.6|21050|21035|21045.6|21030.6|0
1731594810000|2024-11-14 14:33:30|21045.7|21030.7|21050.5|21035.5|21050.5|21035.5|21044|21029|0
1731594820000|2024-11-14 14:33:40|21049.2|21034.2|21050.6|21035.6|21052.8|21037.8|21049.2|21034.2|0
1731594830000|2024-11-14 14:33:50|21048|21033|21046.6|21031.6|21048|21033|21043|21028|0
1731594840000|2024-11-14 14:34:00|21045.7|21030.7|21051.5|21036.5|21052|21037|21045.7|21030.7|0
1731594850000|2024-11-14 14:34:10|21049.3|21034.3|21054.7|21039.7|21056.7|21041.7|21049.3|21034.3|0
1731594860000|2024-11-14 14:34:20|21057.5|21042.5|21059|21044|21059|21044|21057.5|21042.5|0
1731594870000|2024-11-14 14:34:30|21060.7|21045.7|21064.5|21049.5|21066|21051|21060.7|21045.7|0
1731594880000|2024-11-14 14:34:40|21064.2|21049.2|21069.7|21054.7|21069.7|21054.7|21064.2|21049.2|0
1731594890000|2024-11-14 14:34:50|21070.7|21055.7|21064|21049|21071.5|21056.5|21064|21049|0
1731594900000|2024-11-14 14:35:00|21065.7|21050.7|21068.7|21053.7|21068.7|21053.7|21064|21049|0
1731594910000|2024-11-14 14:35:10|21070|21055|21066.8|21051.8|21071.2|21056.2|21066|21051|0
1731594920000|2024-11-14 14:35:20|21069|21054|21068.5|21053.5|21071.6|21056.6|21066.5|21051.5|0
1731594930000|2024-11-14 14:35:30|21066.7|21051.7|21065.7|21050.7|21070.2|21055.2|21065.7|21050.7|0
1731594940000|2024-11-14 14:35:40|21065|21050|21062.2|21047.2|21067.5|21052.5|21062.2|21047.2|0
1731594950000|2024-11-14 14:35:50|21062|21047|21064.3|21049.3|21064.3|21049.3|21060.7|21045.7|0
1731594960000|2024-11-14 14:36:00|21064.8|21049.8|21068.1|21053.1|21068.5|21053.5|21060|21045|0
1731594970000|2024-11-14 14:36:10|21066.5|21051.5|21068.5|21053.5|21071.2|21056.2|21065.7|21050.7|0
1731594980000|2024-11-14 14:36:20|21068.3|21053.3|21074.2|21059.2|21074.3|21059.3|21067.7|21052.7|0
1731594990000|2024-11-14 14:36:30|21073.2|21058.2|21072|21057|21074.2|21059.2|21071.1|21056.1|0
1731595000000|2024-11-14 14:36:40|21070.5|21055.5|21071.2|21056.2|21073|21058|21068.3|21053.3|0
1731595010000|2024-11-14 14:36:50|21073|21058|21070.1|21055.1|21074.5|21059.5|21070.1|21055.1|0
1731595020000|2024-11-14 14:37:00|21070.6|21055.6|21068|21053|21070.6|21055.6|21064.2|21049.2|0
1731595030000|2024-11-14 14:37:10|21067.7|21052.7|21069.5|21054.5|21069.7|21054.7|21067.7|21052.7|0
1731595040000|2024-11-14 14:37:20|21069|21054|21073.6|21058.6|21073.6|21058.6|21068.5|21053.5|0
1731595050000|2024-11-14 14:37:30|21071.7|21056.7|21071.2|21056.2|21077.5|21062.5|21071.2|21056.2|0
1731595060000|2024-11-14 14:37:40|21071.6|21056.6|21069|21054|21071.7|21056.7|21066.7|21051.7|0
1731595070000|2024-11-14 14:37:50|21068.5|21053.5|21067.5|21052.5|21069.2|21054.2|21065.7|21050.7|0
1731595080000|2024-11-14 14:38:00|21067.2|21052.2|21062.5|21047.5|21067.2|21052.2|21062.5|21047.5|0
1731595090000|2024-11-14 14:38:10|21062|21047|21059|21044|21062|21047|21056.5|21041.5|0
1731595100000|2024-11-14 14:38:20|21057.3|21042.3|21055|21040|21057.3|21042.3|21054|21039|0
1731595110000|2024-11-14 14:38:30|21059.6|21044.6|21053.8|21038.8|21059.6|21044.6|21053.8|21038.8|0
1731595120000|2024-11-14 14:38:40|21055.5|21040.5|21056.7|21041.7|21057.6|21042.6|21055.2|21040.2|0
1731595130000|2024-11-14 14:38:50|21056|21041|21057|21042|21058|21043|21055.7|21040.7|0
1731595140000|2024-11-14 14:39:00|21053.1|21038.1|21057.5|21042.5|21057.5|21042.5|21051.6|21036.6|0
1731595150000|2024-11-14 14:39:10|21057.2|21042.2|21057.5|21042.5|21059.5|21044.5|21052.7|21037.7|0
1731595160000|2024-11-14 14:39:20|21056.7|21041.7|21056.3|21041.3|21057|21042|21052.8|21037.8|0
1731595170000|2024-11-14 14:39:30|21057.5|21042.5|21052|21037|21057.5|21042.5|21052|21037|0
1731595180000|2024-11-14 14:39:40|21051.3|21036.3|21049.7|21034.7|21051.8|21036.8|21049.6|21034.6|0
1731595190000|2024-11-14 14:39:50|21050.2|21035.2|21047|21032|21050.2|21035.2|21046.5|21031.5|0
1731595200000|2024-11-14 14:40:00|21046|21031|21045|21030|21046.7|21031.7|21045|21030|0
1731595210000|2024-11-14 14:40:10|21046.5|21031.5|21046.5|21031.5|21050.3|21035.3|21046|21031|0
1731595220000|2024-11-14 14:40:20|21046.1|21031.1|21045.1|21030.1|21048.1|21033.1|21043.5|21028.5|0
1731595230000|2024-11-14 14:40:30|21043.5|21028.5|21036.7|21021.7|21043.5|21028.5|21036.2|21021.2|0
1731595240000|2024-11-14 14:40:40|21035|21020|21032.7|21017.7|21035.2|21020.2|21030.5|21015.5|0
1731595250000|2024-11-14 14:40:50|21035.8|21020.8|21040|21025|21042.5|21027.5|21035.8|21020.8|0
1731595260000|2024-11-14 14:41:00|21041.2|21026.2|21033.2|21018.2|21041.2|21026.2|21033.2|21018.2|0
1731595270000|2024-11-14 14:41:10|21034.2|21019.2|21028.5|21013.5|21034.2|21019.2|21028.5|21013.5|0
1731595280000|2024-11-14 14:41:20|21028.7|21013.7|21030.2|21015.2|21032.8|21017.8|21028|21013|0
1731595290000|2024-11-14 14:41:30|21028.7|21013.7|21024.7|21009.7|21029.5|21014.5|21024.3|21009.3|0
1731595300000|2024-11-14 14:41:40|21024.2|21009.2|21013.8|20998.8|21026|21011|21012.7|20997.7|0
1731595310000|2024-11-14 14:41:50|21010.1|20995.1|21001.5|20986.5|21010.2|20995.2|21001.5|20986.5|0
1731595320000|2024-11-14 14:42:00|21002.2|20987.2|21011.7|20996.7|21011.7|20996.7|21002.2|20987.2|0
1731595330000|2024-11-14 14:42:10|21011.2|20996.2|21013.7|20998.7|21015|21000|21011.2|20996.2|0
1731595340000|2024-11-14 14:42:20|21014|20999|21011.2|20996.2|21015|21000|21007.7|20992.7|0
1731595350000|2024-11-14 14:42:30|21011.3|20996.3|21008.7|20993.7|21013.2|20998.2|21008.7|20993.7|0
1731595360000|2024-11-14 14:42:40|21007|20992|21004.8|20989.8|21008.5|20993.5|21004.7|20989.7|0
1731595370000|2024-11-14 14:42:50|21005.2|20990.2|21013.6|20998.6|21013.6|20998.6|21004.7|20989.7|0
1731595380000|2024-11-14 14:43:00|21014.3|20999.3|21021.1|21006.1|21021.1|21006.1|21014.3|20999.3|0
1731595390000|2024-11-14 14:43:10|21020.6|21005.6|21014.5|20999.5|21020.6|21005.6|21013.7|20998.7|0
1731595400000|2024-11-14 14:43:20|21014|20999|21018|21003|21018|21003|21014|20999|0
1731595410000|2024-11-14 14:43:30|21014.2|20999.2|21004.5|20989.5|21014.2|20999.2|21001.2|20986.2|0
1731595420000|2024-11-14 14:43:40|21004|20989|21001.5|20986.5|21004.6|20989.6|21001.2|20986.2|0
1731595430000|2024-11-14 14:43:50|21000.5|20985.5|20995|20980|21000.5|20985.5|20995|20980|0
1731595440000|2024-11-14 14:44:00|20994.1|20979.1|20996.7|20981.7|21000|20985|20994.1|20979.1|0
1731595450000|2024-11-14 14:44:10|20992.7|20977.7|20997.5|20982.5|20999.1|20984.1|20992.5|20977.5|0
1731595460000|2024-11-14 14:44:20|20997.7|20982.7|20996|20981|20997.7|20982.7|20992.6|20977.6|0
1731595470000|2024-11-14 14:44:30|20996.6|20981.6|20992.7|20977.7|20996.6|20981.6|20992.5|20977.5|0
1731595480000|2024-11-14 14:44:40|20990.3|20975.3|20987.3|20972.3|20993|20978|20986.2|20971.2|0
1731595490000|2024-11-14 14:44:50|20986.7|20971.7|20985.3|20970.3|20988.1|20973.1|20984|20969|0
1731595500000|2024-11-14 14:45:00|20986|20971|20981.8|20966.8|20988|20973|20981.8|20966.8|0
1731595510000|2024-11-14 14:45:10|20981.6|20966.6|20994.6|20979.6|20994.6|20979.6|20981.6|20966.6|0
1731595520000|2024-11-14 14:45:20|20993.3|20978.3|20997|20982|20997|20982|20990.2|20975.2|0
1731595530000|2024-11-14 14:45:30|20993.6|20978.6|20992|20977|20995.2|20980.2|20992|20977|0
1731595540000|2024-11-14 14:45:40|20993.3|20978.3|20986.5|20971.5|20994.5|20979.5|20986.5|20971.5|0
1731595550000|2024-11-14 14:45:50|20987.7|20972.7|20988.7|20973.7|20992.3|20977.3|20987.7|20972.7|0
1731595560000|2024-11-14 14:46:00|20988.3|20973.3|20985.6|20970.6|20989.1|20974.1|20985.6|20970.6|0
1731595570000|2024-11-14 14:46:10|20988.5|20973.5|20983|20968|20988.5|20973.5|20983|20968|0
1731595580000|2024-11-14 14:46:20|20983.5|20968.5|20979.2|20964.2|20983.8|20968.8|20979.2|20964.2|0
1731595590000|2024-11-14 14:46:30|20980.7|20965.7|20980.3|20965.3|20982.2|20967.2|20978.7|20963.7|0
1731595600000|2024-11-14 14:46:40|20981.5|20966.5|20978.7|20963.7|20983|20968|20978.7|20963.7|0
1731595610000|2024-11-14 14:46:50|20979.7|20964.7|20980.5|20965.5|20980.5|20965.5|20977.2|20962.2|0
1731595620000|2024-11-14 14:47:00|20980|20965|20981.7|20966.7|20985.5|20970.5|20980|20965|0
1731595630000|2024-11-14 14:47:10|20979.2|20964.2|20979.3|20964.3|20984|20969|20978.7|20963.7|0
1731595640000|2024-11-14 14:47:20|20978.2|20963.2|20978.7|20963.7|20978.7|20963.7|20970.6|20955.6|0
1731595650000|2024-11-14 14:47:30|20977|20962|20973.2|20958.2|20978.7|20963.7|20973.2|20958.2|0
1731595660000|2024-11-14 14:47:40|20972.2|20957.2|20970.5|20955.5|20972.2|20957.2|20969.7|20954.7|0
1731595670000|2024-11-14 14:47:50|20971|20956|20978.1|20963.1|20978.1|20963.1|20970.8|20955.8|0
1731595680000|2024-11-14 14:48:00|20981.8|20966.8|20981.6|20966.6|20987.5|20972.5|20981.3|20966.3|0
1731595690000|2024-11-14 14:48:10|20985|20970|20987.5|20972.5|20989.3|20974.3|20985|20970|0
1731595700000|2024-11-14 14:48:20|20990.2|20975.2|20993.8|20978.8|20994.7|20979.7|20989.2|20974.2|0
1731595710000|2024-11-14 14:48:30|20992.3|20977.3|20979.7|20964.7|20992.3|20977.3|20979.7|20964.7|0
1731595720000|2024-11-14 14:48:40|20981.1|20966.1|20986.1|20971.1|20986.1|20971.1|20978.7|20963.7|0
1731595730000|2024-11-14 14:48:50|20986.5|20971.5|20982.2|20967.2|20986.5|20971.5|20982.2|20967.2|0
1731595740000|2024-11-14 14:49:00|20981|20966|20985|20970|20985|20970|20981|20966|0
1731595750000|2024-11-14 14:49:10|20983|20968|20979.6|20964.6|20983.6|20968.6|20979.5|20964.5|0
1731595760000|2024-11-14 14:49:20|20978|20963|20983.7|20968.7|20985.3|20970.3|20976.7|20961.7|0
1731595770000|2024-11-14 14:49:30|20984|20969|20984|20969|20984.2|20969.2|20980.2|20965.2|0
1731595780000|2024-11-14 14:49:40|20984.1|20969.1|20991.2|20976.2|20991.2|20976.2|20983.5|20968.5|0
1731595790000|2024-11-14 14:49:50|20989.8|20974.8|20989.7|20974.7|20989.8|20974.8|20986.2|20971.2|0
1731595800000|2024-11-14 14:50:00|20990.7|20975.7|21005|20990|21005|20990|20990.7|20975.7|0
1731595810000|2024-11-14 14:50:10|21006|20991|21015|21000|21015|21000|21006|20991|0
1731595820000|2024-11-14 14:50:20|21019|21004|21017.5|21002.5|21019|21004|21010|20995|0
1731595830000|2024-11-14 14:50:30|21015|21000|21016.5|21001.5|21017|21002|21012.6|20997.6|0
1731595840000|2024-11-14 14:50:40|21016.2|21001.2|21020.3|21005.3|21020.7|21005.7|21016.2|21001.2|0
1731595850000|2024-11-14 14:50:50|21019.6|21004.6|21023.2|21008.2|21023.2|21008.2|21019.6|21004.6|0
1731595860000|2024-11-14 14:51:00|21022.6|21007.6|21014.6|20999.6|21024.2|21009.2|21014.6|20999.6|0
1731595870000|2024-11-14 14:51:10|21015.5|21000.5|21011.7|20996.7|21015.5|21000.5|21011.7|20996.7|0
1731595880000|2024-11-14 14:51:20|21012.3|20997.3|21014.1|20999.1|21018.5|21003.5|21012.3|20997.3|0
1731595890000|2024-11-14 14:51:30|21013.7|20998.7|21014.2|20999.2|21015.3|21000.3|21012.2|20997.2|0
1731595900000|2024-11-14 14:51:40|21014.1|20999.1|21013|20998|21014.6|20999.6|21010.7|20995.7|0
1731595910000|2024-11-14 14:51:50|21014.7|20999.7|21017|21002|21017.8|21002.8|21014.7|20999.7|0
1731595920000|2024-11-14 14:52:00|21015.7|21000.7|21012.8|20997.8|21018.1|21003.1|21012.8|20997.8|0
1731595930000|2024-11-14 14:52:10|21012.2|20997.2|21007.3|20992.3|21012.2|20997.2|21007.3|20992.3|0
1731595940000|2024-11-14 14:52:20|21009|20994|21007.8|20992.8|21012|20997|21007.8|20992.8|0
1731595950000|2024-11-14 14:52:30|21007.6|20992.6|20999.7|20984.7|21007.6|20992.6|20996.5|20981.5|0
1731595960000|2024-11-14 14:52:40|21001|20986|20993.5|20978.5|21001.3|20986.3|20993.5|20978.5|0
1731595970000|2024-11-14 14:52:50|20993.7|20978.7|20988.5|20973.5|20994.2|20979.2|20988.5|20973.5|0
1731595980000|2024-11-14 14:53:00|20991.8|20976.8|20990.5|20975.5|20994.3|20979.3|20990.5|20975.5|0
1731595990000|2024-11-14 14:53:10|20990.8|20975.8|20988|20973|20990.8|20975.8|20984.5|20969.5|0
1731596000000|2024-11-14 14:53:20|20989.7|20974.7|20984.3|20969.3|20989.7|20974.7|20984.3|20969.3|0
1731596010000|2024-11-14 14:53:30|20983|20968|20977.1|20962.1|20983|20968|20977.1|20962.1|0
1731596020000|2024-11-14 14:53:40|20976.8|20961.8|20984.2|20969.2|20984.2|20969.2|20976.8|20961.8|0
1731596030000|2024-11-14 14:53:50|20986.7|20971.7|20989|20974|20990.2|20975.2|20986.3|20971.3|0
1731596040000|2024-11-14 14:54:00|20989.7|20974.7|20996|20981|20996|20981|20989.7|20974.7|0
1731596050000|2024-11-14 14:54:10|20996.2|20981.2|20993|20978|20999.7|20984.7|20993|20978|0
1731596060000|2024-11-14 14:54:20|20992.6|20977.6|20990.3|20975.3|20992.6|20977.6|20987.2|20972.2|0
1731596070000|2024-11-14 14:54:30|20988.7|20973.7|20991.8|20976.8|20992.7|20977.7|20988.7|20973.7|0
1731596080000|2024-11-14 14:54:40|20993.2|20978.2|20995|20980|20996|20981|20991.7|20976.7|0
1731596090000|2024-11-14 14:54:50|20995.5|20980.5|20991.7|20976.7|20996|20981|20990.2|20975.2|0
1731596100000|2024-11-14 14:55:00|20992|20977|20995.7|20980.7|20996.2|20981.2|20992|20977|0
1731596110000|2024-11-14 14:55:10|20996.7|20981.7|20993.7|20978.7|20998.6|20983.6|20993.7|20978.7|0
1731596120000|2024-11-14 14:55:20|20994.5|20979.5|20999|20984|20999|20984|20994.5|20979.5|0
1731596130000|2024-11-14 14:55:30|20998.5|20983.5|20996.7|20981.7|20998.5|20983.5|20994.8|20979.8|0
1731596140000|2024-11-14 14:55:40|20996.2|20981.2|20995.6|20980.6|20996.5|20981.5|20995|20980|0
1731596150000|2024-11-14 14:55:50|20996|20981|20997.5|20982.5|20999|20984|20993.5|20978.5|0
1731596160000|2024-11-14 14:56:00|20996.5|20981.5|20999.1|20984.1|20999.1|20984.1|20996.3|20981.3|0
1731596170000|2024-11-14 14:56:10|21000.8|20985.8|20997.8|20982.8|21003.5|20988.5|20997.8|20982.8|0
1731596180000|2024-11-14 14:56:20|20996.2|20981.2|20995|20980|20996.2|20981.2|20992.3|20977.3|0
1731596190000|2024-11-14 14:56:30|20997.8|20982.8|20997.2|20982.2|20999.2|20984.2|20996|20981|0
1731596200000|2024-11-14 14:56:40|20999.2|20984.2|21002.5|20987.5|21003.2|20988.2|20999|20984|0
1731596210000|2024-11-14 14:56:50|21003.2|20988.2|20997.2|20982.2|21003.2|20988.2|20997.2|20982.2|0
1731596220000|2024-11-14 14:57:00|20996.8|20981.8|21001|20986|21001.7|20986.7|20995.5|20980.5|0
1731596230000|2024-11-14 14:57:10|21000.8|20985.8|21001.7|20986.7|21004.2|20989.2|20999.6|20984.6|0
1731596240000|2024-11-14 14:57:20|21002.5|20987.5|21009.3|20994.3|21009.6|20994.6|21002.2|20987.2|0
1731596250000|2024-11-14 14:57:30|21009.7|20994.7|21005.1|20990.1|21009.7|20994.7|21004|20989|0
1731596260000|2024-11-14 14:57:40|21004.8|20989.8|20995.6|20980.6|21004.8|20989.8|20995.6|20980.6|0
1731596270000|2024-11-14 14:57:50|20996|20981|20998.1|20983.1|20998.8|20983.8|20996|20981|0
1731596280000|2024-11-14 14:58:00|20998.2|20983.2|21002|20987|21002|20987|20997.7|20982.7|0
1731596290000|2024-11-14 14:58:10|20998|20983|20995.5|20980.5|21000.2|20985.2|20995.5|20980.5|0
1731596300000|2024-11-14 14:58:20|20993.8|20978.8|20992.7|20977.7|20994.5|20979.5|20991.3|20976.3|0
1731596310000|2024-11-14 14:58:30|20989.8|20974.8|20992.5|20977.5|20992.7|20977.7|20989.1|20974.1|0
1731596320000|2024-11-14 14:58:40|20993.1|20978.1|20995.5|20980.5|20996.2|20981.2|20993.1|20978.1|0
1731596330000|2024-11-14 14:58:50|20997|20982|20996.8|20981.8|20998.2|20983.2|20995.7|20980.7|0
1731596340000|2024-11-14 14:59:00|20999.2|20984.2|20997.2|20982.2|20999.5|20984.5|20995|20980|0
1731596350000|2024-11-14 14:59:10|20997.1|20982.1|20996|20981|20997.1|20982.1|20993.2|20978.2|0
1731596360000|2024-11-14 14:59:20|20995.3|20980.3|20996.5|20981.5|20997.3|20982.3|20994.6|20979.6|0
1731596370000|2024-11-14 14:59:30|20997.6|20982.6|20993|20978|20997.6|20982.6|20992|20977|0
1731596380000|2024-11-14 14:59:40|20993.3|20978.3|20992.5|20977.5|20996.8|20981.8|20992.5|20977.5|0
1731596390000|2024-11-14 14:59:50|20991.7|20976.7|20992|20977|20992|20977|20988.5|20973.5|0
1731596400000|2024-11-14 15:00:00|20994.1|20979.1|20986.1|20971.1|20994.1|20979.1|20986.1|20971.1|0
1731596410000|2024-11-14 15:00:10|20983.5|20968.5|20992.1|20977.1|20992.1|20977.1|20981.2|20966.2|0
1731596420000|2024-11-14 15:00:20|20990.5|20975.5|20996.1|20981.1|20996.1|20981.1|20987.7|20972.7|0
1731596430000|2024-11-14 15:00:30|20994.6|20979.6|20992.6|20977.6|20997.5|20982.5|20992.6|20977.6|0
1731596440000|2024-11-14 15:00:40|20992|20977|20992.8|20977.8|20994|20979|20992|20977|0
1731596450000|2024-11-14 15:00:50|20991.5|20976.5|20989.1|20974.1|20994.7|20979.7|20989.1|20974.1|0
1731596460000|2024-11-14 15:01:00|20988.5|20973.5|20993.6|20978.6|20993.6|20978.6|20987.6|20972.6|0
1731596470000|2024-11-14 15:01:10|20994.2|20979.2|20992.7|20977.7|20996.5|20981.5|20992.3|20977.3|0
1731596480000|2024-11-14 15:01:20|20993|20978|20984.8|20969.8|20993|20978|20983.7|20968.7|0
1731596490000|2024-11-14 15:01:30|20986.6|20971.6|20985.6|20970.6|20986.6|20971.6|20983|20968|0
1731596500000|2024-11-14 15:01:40|20987.2|20972.2|20986.8|20971.8|20987.2|20972.2|20982.6|20967.6|0
1731596510000|2024-11-14 15:01:50|20986.5|20971.5|20991.8|20976.8|20993.3|20978.3|20986.5|20971.5|0
1731596520000|2024-11-14 15:02:00|20992|20977|20988.3|20973.3|20992.6|20977.6|20988.3|20973.3|0
1731596530000|2024-11-14 15:02:10|20990|20975|20986.3|20971.3|20991|20976|20986.3|20971.3|0
1731596540000|2024-11-14 15:02:20|20986.8|20971.8|20985.5|20970.5|20987.7|20972.7|20984.7|20969.7|0
1731596550000|2024-11-14 15:02:30|20985.3|20970.3|20988.7|20973.7|20989.6|20974.6|20983.7|20968.7|0
1731596560000|2024-11-14 15:02:40|20988.6|20973.6|20990.3|20975.3|20992|20977|20988.6|20973.6|0
1731596570000|2024-11-14 15:02:50|20992.8|20977.8|20992.7|20977.7|20995|20980|20992.2|20977.2|0
1731596580000|2024-11-14 15:03:00|20991|20976|20987.3|20972.3|20994|20979|20987.3|20972.3|0
1731596590000|2024-11-14 15:03:10|20988.6|20973.6|20991|20976|20992.3|20977.3|20988.5|20973.5|0
1731596600000|2024-11-14 15:03:20|20990.3|20975.3|20989.5|20974.5|20990.3|20975.3|20988.7|20973.7|0
1731596610000|2024-11-14 15:03:30|20989|20974|20984.5|20969.5|20989|20974|20984.2|20969.2|0
1731596620000|2024-11-14 15:03:40|20985.3|20970.3|20981.2|20966.2|20985.3|20970.3|20981.2|20966.2|0
1731596630000|2024-11-14 15:03:50|20980.7|20965.7|20980.6|20965.6|20983.5|20968.5|20978.1|20963.1|0
1731596640000|2024-11-14 15:04:00|20979.6|20964.6|20987|20972|20987|20972|20979.6|20964.6|0
1731596650000|2024-11-14 15:04:10|20985.7|20970.7|20991.5|20976.5|20991.5|20976.5|20983|20968|0
1731596660000|2024-11-14 15:04:20|20990.7|20975.7|20994.2|20979.2|20994.7|20979.7|20990.7|20975.7|0
1731596670000|2024-11-14 15:04:30|20994.5|20979.5|20997.1|20982.1|20998.3|20983.3|20994|20979|0
1731596680000|2024-11-14 15:04:40|20996.5|20981.5|20993.2|20978.2|20997|20982|20993.2|20978.2|0
1731596690000|2024-11-14 15:04:50|20992.2|20977.2|20998|20983|20998|20983|20992.2|20977.2|0
1731596700000|2024-11-14 15:05:00|20999|20984|20999.7|20984.7|21002.8|20987.8|20999|20984|0
1731596710000|2024-11-14 15:05:10|20996.5|20981.5|20996.1|20981.1|20996.5|20981.5|20993.7|20978.7|0
1731596720000|2024-11-14 15:05:20|20995.1|20980.1|20992.2|20977.2|20995.2|20980.2|20992.2|20977.2|0
1731596730000|2024-11-14 15:05:30|20990.3|20975.3|20990.7|20975.7|20993.8|20978.8|20990.3|20975.3|0
1731596740000|2024-11-14 15:05:40|20989.8|20974.8|20986|20971|20989.8|20974.8|20984.7|20969.7|0
1731596750000|2024-11-14 15:05:50|20990.5|20975.5|20993.2|20978.2|20995.3|20980.3|20990.5|20975.5|0
1731596760000|2024-11-14 15:06:00|20994.5|20979.5|20988.1|20973.1|20994.5|20979.5|20987.7|20972.7|0
1731596770000|2024-11-14 15:06:10|20989.3|20974.3|20988.3|20973.3|20989.3|20974.3|20988.1|20973.1|0
1731596780000|2024-11-14 15:06:20|20988|20973|20981|20966|20988|20973|20980.2|20965.2|0
1731596790000|2024-11-14 15:06:30|20982.7|20967.7|20987.7|20972.7|20987.8|20972.8|20981.3|20966.3|0
1731596800000|2024-11-14 15:06:40|20988.5|20973.5|20985.6|20970.6|20989.5|20974.5|20984|20969|0
1731596810000|2024-11-14 15:06:50|20985.2|20970.2|20988.5|20973.5|20989.2|20974.2|20985.2|20970.2|0
1731596820000|2024-11-14 15:07:00|20987.8|20972.8|20986.2|20971.2|20993.3|20978.3|20986.2|20971.2|0
1731596830000|2024-11-14 15:07:10|20984.6|20969.6|20986.8|20971.8|20986.8|20971.8|20984.6|20969.6|0
1731596840000|2024-11-14 15:07:20|20988.2|20973.2|20996.6|20981.6|20996.6|20981.6|20988.2|20973.2|0
1731596850000|2024-11-14 15:07:30|20997|20982|21002.7|20987.7|21003.1|20988.1|20997|20982|0
1731596860000|2024-11-14 15:07:40|21002.5|20987.5|21002.5|20987.5|21002.7|20987.7|21001.3|20986.3|0
1731596870000|2024-11-14 15:07:50|21003.2|20988.2|21011.6|20996.6|21011.6|20996.6|21002.7|20987.7|0
1731596880000|2024-11-14 15:08:00|21011|20996|21013|20998|21014.6|20999.6|21010.8|20995.8|0
1731596890000|2024-11-14 15:08:10|21015|21000|21015|21000|21016.8|21001.8|21012.7|20997.7|0
1731596900000|2024-11-14 15:08:20|21016|21001|21019.8|21004.8|21019.8|21004.8|21015.2|21000.2|0
1731596910000|2024-11-14 15:08:30|21021.1|21006.1|21017.3|21002.3|21021.1|21006.1|21017.3|21002.3|0
1731596920000|2024-11-14 15:08:40|21017.7|21002.7|21015.7|21000.7|21017.7|21002.7|21013.7|20998.7|0
1731596930000|2024-11-14 15:08:50|21015|21000|21009.5|20994.5|21016|21001|21009.5|20994.5|0
1731596940000|2024-11-14 15:09:00|21008|20993|21007.2|20992.2|21008|20993|21003.3|20988.3|0
1731596950000|2024-11-14 15:09:10|21006.2|20991.2|21004.7|20989.7|21008|20993|21004.7|20989.7|0
1731596960000|2024-11-14 15:09:20|21004|20989|21007.1|20992.1|21008.8|20993.8|21002.2|20987.2|0
1731596970000|2024-11-14 15:09:30|21006|20991|21002.6|20987.6|21006|20991|21002.6|20987.6|0
1731596980000|2024-11-14 15:09:40|21002.3|20987.3|20998|20983|21002.3|20987.3|20997|20982|0
1731596990000|2024-11-14 15:09:50|20997.6|20982.6|20998|20983|21000.7|20985.7|20997.3|20982.3|0
1731597000000|2024-11-14 15:10:00|21000.2|20985.2|21002.1|20987.1|21003|20988|21000|20985|0
1731597010000|2024-11-14 15:10:10|21001.6|20986.6|20997|20982|21002.2|20987.2|20994.8|20979.8|0
1731597020000|2024-11-14 15:10:20|20997.7|20982.7|21006.1|20991.1|21007.2|20992.2|20997.7|20982.7|0
1731597030000|2024-11-14 15:10:30|21004.2|20989.2|21002.7|20987.7|21004.2|20989.2|21001|20986|0
1731597040000|2024-11-14 15:10:40|21003.5|20988.5|20998.7|20983.7|21003.5|20988.5|20998.2|20983.2|0
1731597050000|2024-11-14 15:10:50|20997.7|20982.7|21001.1|20986.1|21001.1|20986.1|20996.5|20981.5|0
1731597060000|2024-11-14 15:11:00|21000.1|20985.1|21000.2|20985.2|21001.8|20986.8|20999.1|20984.1|0
1731597070000|2024-11-14 15:11:10|20999.7|20984.7|21004|20989|21004|20989|20999.7|20984.7|0
1731597080000|2024-11-14 15:11:20|21002.5|20987.5|21003.2|20988.2|21003.7|20988.7|21000.3|20985.3|0
1731597090000|2024-11-14 15:11:30|21002.5|20987.5|20999.5|20984.5|21005.3|20990.3|20999.5|20984.5|0
1731597100000|2024-11-14 15:11:40|20999.8|20984.8|20997.8|20982.8|21003.2|20988.2|20997.5|20982.5|0
1731597110000|2024-11-14 15:11:50|20997.5|20982.5|20998.1|20983.1|20998.2|20983.2|20996.5|20981.5|0
1731597120000|2024-11-14 15:12:00|20997.8|20982.8|20998.3|20983.3|20998.8|20983.8|20997.1|20982.1|0
1731597130000|2024-11-14 15:12:10|20996.7|20981.7|20993|20978|20999.1|20984.1|20993|20978|0
1731597140000|2024-11-14 15:12:20|20994.6|20979.6|20996.1|20981.1|20997|20982|20993.1|20978.1|0
1731597150000|2024-11-14 15:12:30|20996|20981|21000.7|20985.7|21000.7|20985.7|20996|20981|0
1731597160000|2024-11-14 15:12:40|21000|20985|20992.7|20977.7|21000.2|20985.2|20992.7|20977.7|0
1731597170000|2024-11-14 15:12:50|20990.2|20975.2|20992.2|20977.2|20993.2|20978.2|20990.2|20975.2|0
1731597180000|2024-11-14 15:13:00|20991.8|20976.8|20998.7|20983.7|21001.2|20986.2|20991.8|20976.8|0
1731597190000|2024-11-14 15:13:10|20997.8|20982.8|21004.6|20989.6|21004.6|20989.6|20997.8|20982.8|0
1731597200000|2024-11-14 15:13:20|21004.5|20989.5|21010.7|20995.7|21010.7|20995.7|21004.5|20989.5|0
1731597210000|2024-11-14 15:13:30|21011|20996|21012|20997|21013.7|20998.7|21011|20996|0
1731597220000|2024-11-14 15:13:40|21010.3|20995.3|21015.7|21000.7|21016.2|21001.2|21010.3|20995.3|0
1731597230000|2024-11-14 15:13:50|21015.5|21000.5|21009.8|20994.8|21015.5|21000.5|21007.7|20992.7|0
1731597240000|2024-11-14 15:14:00|21008.6|20993.6|21007.5|20992.5|21012.5|20997.5|21007.5|20992.5|0
1731597250000|2024-11-14 15:14:10|21005.2|20990.2|21008.3|20993.3|21009.3|20994.3|21005.2|20990.2|0
1731597260000|2024-11-14 15:14:20|21006.7|20991.7|21006.5|20991.5|21007.2|20992.2|21006|20991|0
1731597270000|2024-11-14 15:14:30|21006|20991|21007.2|20992.2|21008|20993|21004.6|20989.6|0
1731597280000|2024-11-14 15:14:40|21007|20992|21012.7|20997.7|21012.7|20997.7|21006.1|20991.1|0
1731597290000|2024-11-14 15:14:50|21011.7|20996.7|21011|20996|21013|20998|21011|20996|0
1731597300000|2024-11-14 15:15:00|21010.3|20995.3|21006.2|20991.2|21010.7|20995.7|21006.2|20991.2|0
1731597310000|2024-11-14 15:15:10|21006.7|20991.7|21007.7|20992.7|21011.2|20996.2|21005.2|20990.2|0
1731597320000|2024-11-14 15:15:20|21010.5|20995.5|21006.6|20991.6|21010.5|20995.5|21002.5|20987.5|0
1731597330000|2024-11-14 15:15:30|21006.5|20991.5|21011|20996|21011|20996|21006.5|20991.5|0
1731597340000|2024-11-14 15:15:40|21008.7|20993.7|21002|20987|21008.7|20993.7|21002|20987|0
1731597350000|2024-11-14 15:15:50|21002.5|20987.5|21000.5|20985.5|21005.1|20990.1|21000.5|20985.5|0
1731597360000|2024-11-14 15:16:00|21001.1|20986.1|21002.5|20987.5|21003.2|20988.2|21001|20986|0
1731597370000|2024-11-14 15:16:10|21002.7|20987.7|21004.5|20989.5|21004.8|20989.8|21002.3|20987.3|0
1731597380000|2024-11-14 15:16:20|21002.3|20987.3|21005.8|20990.8|21006.3|20991.3|21002.3|20987.3|0
1731597390000|2024-11-14 15:16:30|21005|20990|21003.2|20988.2|21008|20993|21003.2|20988.2|0
1731597400000|2024-11-14 15:16:40|21002.1|20987.1|20998.7|20983.7|21002.1|20987.1|20996.7|20981.7|0
1731597410000|2024-11-14 15:16:50|21001.5|20986.5|20996|20981|21001.5|20986.5|20996|20981|0
1731597420000|2024-11-14 15:17:00|20995.5|20980.5|20991.7|20976.7|20998.5|20983.5|20991.7|20976.7|0
1731597430000|2024-11-14 15:17:10|20991.3|20976.3|20995.5|20980.5|20996.6|20981.6|20991.3|20976.3|0
1731597440000|2024-11-14 15:17:20|20996.5|20981.5|20997|20982|20998.7|20983.7|20993|20978|0
1731597450000|2024-11-14 15:17:30|20997.5|20982.5|20996.2|20981.2|20997.5|20982.5|20995|20980|0
1731597460000|2024-11-14 15:17:40|20995.7|20980.7|20994.8|20979.8|20996.7|20981.7|20994|20979|0
1731597470000|2024-11-14 15:17:50|20993.1|20978.1|20993.6|20978.6|20993.6|20978.6|20992.1|20977.1|0
1731597480000|2024-11-14 15:18:00|20995.5|20980.5|20997.2|20982.2|20997.7|20982.7|20994.6|20979.6|0
1731597490000|2024-11-14 15:18:10|20994.1|20979.1|20994.1|20979.1|20996.1|20981.1|20993.7|20978.7|0
1731597500000|2024-11-14 15:18:20|20993.7|20978.7|20996.8|20981.8|20996.8|20981.8|20993.2|20978.2|0
1731597510000|2024-11-14 15:18:30|20999|20984|20985.8|20970.8|20999|20984|20985.8|20970.8|0
1731597520000|2024-11-14 15:18:40|20986.7|20971.7|20974|20959|20986.7|20971.7|20974|20959|0
1731597530000|2024-11-14 15:18:50|20974.2|20959.2|20970.5|20955.5|20975.5|20960.5|20970.5|20955.5|0
1731597540000|2024-11-14 15:19:00|20973.6|20958.6|20970.5|20955.5|20974.7|20959.7|20969.1|20954.1|0
1731597550000|2024-11-14 15:19:10|20970|20955|20964.7|20949.7|20970.3|20955.3|20964|20949|0
1731597560000|2024-11-14 15:19:20|20964|20949|20965.1|20950.1|20970.7|20955.7|20960.5|20945.5|0
1731597570000|2024-11-14 15:19:30|20963.5|20948.5|20966.2|20951.2|20966.2|20951.2|20959.3|20944.3|0
1731597580000|2024-11-14 15:19:40|20965.1|20950.1|20955.6|20940.6|20966.1|20951.1|20952|20937|0
1731597590000|2024-11-14 15:19:50|20953.6|20938.6|20945|20930|20954.8|20939.8|20945|20930|0
1731597600000|2024-11-14 15:20:00|20947.1|20932.1|20958.1|20943.1|20958.1|20943.1|20947.1|20932.1|0
1731597610000|2024-11-14 15:20:10|20958.2|20943.2|20962.8|20947.8|20964.8|20949.8|20958.2|20943.2|0
1731597620000|2024-11-14 15:20:20|20963.2|20948.2|20966.2|20951.2|20966.2|20951.2|20962.8|20947.8|0
1731597630000|2024-11-14 15:20:30|20966.1|20951.1|20967.8|20952.8|20967.8|20952.8|20965.6|20950.6|0
1731597640000|2024-11-14 15:20:40|20968.1|20953.1|20963.8|20948.8|20971.3|20956.3|20957.3|20942.3|0
1731597650000|2024-11-14 15:20:50|20963.1|20948.1|20963.3|20948.3|20965.2|20950.2|20962.1|20947.1|0
1731597660000|2024-11-14 15:21:00|20962.6|20947.6|20961.1|20946.1|20965.1|20950.1|20961.1|20946.1|0
1731597670000|2024-11-14 15:21:10|20959.3|20944.3|20958.2|20943.2|20959.3|20944.3|20955|20940|0
1731597680000|2024-11-14 15:21:20|20960.2|20945.2|20963.1|20948.1|20963.1|20948.1|20960.1|20945.1|0
1731597690000|2024-11-14 15:21:30|20962.8|20947.8|20956.8|20941.8|20963.8|20948.8|20956.5|20941.5|0
1731597700000|2024-11-14 15:21:40|20959.5|20944.5|20963.7|20948.7|20963.7|20948.7|20959.5|20944.5|0
1731597710000|2024-11-14 15:21:50|20962.8|20947.8|20966.8|20951.8|20966.8|20951.8|20962.8|20947.8|0
1731597720000|2024-11-14 15:22:00|20967|20952|20963.7|20948.7|20967|20952|20962.7|20947.7|0
1731597730000|2024-11-14 15:22:10|20962.2|20947.2|20963.2|20948.2|20965.8|20950.8|20962.2|20947.2|0
1731597740000|2024-11-14 15:22:20|20965|20950|20964.5|20949.5|20966.8|20951.8|20964.5|20949.5|0
1731597750000|2024-11-14 15:22:30|20964.6|20949.6|20964.2|20949.2|20969|20954|20964.2|20949.2|0
1731597760000|2024-11-14 15:22:40|20966.2|20951.2|20971.5|20956.5|20971.5|20956.5|20966.2|20951.2|0
1731597770000|2024-11-14 15:22:50|20971.3|20956.3|20977|20962|20977|20962|20971.1|20956.1|0
1731597780000|2024-11-14 15:23:00|20976.7|20961.7|20969.7|20954.7|20976.7|20961.7|20969.7|20954.7|0
1731597790000|2024-11-14 15:23:10|20970.2|20955.2|20964|20949|20970.2|20955.2|20964|20949|0
1731597800000|2024-11-14 15:23:20|20963.7|20948.7|20966.6|20951.6|20966.6|20951.6|20962.8|20947.8|0
1731597810000|2024-11-14 15:23:30|20966.5|20951.5|20964.8|20949.8|20966.5|20951.5|20962.1|20947.1|0
1731597820000|2024-11-14 15:23:40|20965.6|20950.6|20962.2|20947.2|20965.6|20950.6|20961.7|20946.7|0
1731597830000|2024-11-14 15:23:50|20961.5|20946.5|20960.7|20945.7|20964.5|20949.5|20960.7|20945.7|0
1731597840000|2024-11-14 15:24:00|20960.6|20945.6|20966|20951|20967.1|20952.1|20960.6|20945.6|0
1731597850000|2024-11-14 15:24:10|20964.5|20949.5|20965.7|20950.7|20966|20951|20964.5|20949.5|0
1731597860000|2024-11-14 15:24:20|20967|20952|20965.5|20950.5|20967.8|20952.8|20965.5|20950.5|0
1731597870000|2024-11-14 15:24:30|20965|20950|20968.2|20953.2|20969|20954|20965|20950|0
1731597880000|2024-11-14 15:24:40|20966.5|20951.5|20966|20951|20969|20954|20965.7|20950.7|0
1731597890000|2024-11-14 15:24:50|20965.7|20950.7|20958.1|20943.1|20965.7|20950.7|20957.7|20942.7|0
1731597900000|2024-11-14 15:25:00|20958.7|20943.7|20962.7|20947.7|20963.1|20948.1|20958|20943|0
1731597910000|2024-11-14 15:25:10|20963.7|20948.7|20967.8|20952.8|20967.8|20952.8|20963.7|20948.7|0
1731597920000|2024-11-14 15:25:20|20968|20953|20969.7|20954.7|20970.3|20955.3|20967.6|20952.6|0
1731597930000|2024-11-14 15:25:30|20969.8|20954.8|20967.6|20952.6|20972.2|20957.2|20965.5|20950.5|0
1731597940000|2024-11-14 15:25:40|20968|20953|20970.5|20955.5|20970.5|20955.5|20967.2|20952.2|0
1731597950000|2024-11-14 15:25:50|20970.3|20955.3|20968.7|20953.7|20971.2|20956.2|20968.7|20953.7|0
1731597960000|2024-11-14 15:26:00|20969|20954|20966.6|20951.6|20970.8|20955.8|20966.6|20951.6|0
1731597970000|2024-11-14 15:26:10|20967.7|20952.7|20969.2|20954.2|20972.6|20957.6|20967.7|20952.7|0
1731597980000|2024-11-14 15:26:20|20970.2|20955.2|20974|20959|20974.1|20959.1|20969.6|20954.6|0
1731597990000|2024-11-14 15:26:30|20974.2|20959.2|20967.5|20952.5|20975.1|20960.1|20966|20951|0
1731598000000|2024-11-14 15:26:40|20967.6|20952.6|20973.2|20958.2|20973.2|20958.2|20967.6|20952.6|0
1731598010000|2024-11-14 15:26:50|20972.6|20957.6|20972|20957|20972.6|20957.6|20969.2|20954.2|0
1731598020000|2024-11-14 15:27:00|20971.2|20956.2|20974.8|20959.8|20974.8|20959.8|20971|20956|0
1731598030000|2024-11-14 15:27:10|20975.1|20960.1|20981.2|20966.2|20981.7|20966.7|20975.1|20960.1|0
1731598040000|2024-11-14 15:27:20|20982.6|20967.6|20978|20963|20983|20968|20978|20963|0
1731598050000|2024-11-14 15:27:30|20978.7|20963.7|20981.5|20966.5|20981.7|20966.7|20978.6|20963.6|0
1731598060000|2024-11-14 15:27:40|20980.1|20965.1|20977.3|20962.3|20980.1|20965.1|20975.7|20960.7|0
1731598070000|2024-11-14 15:27:50|20979.6|20964.6|20981.5|20966.5|20982.8|20967.8|20979.6|20964.6|0
1731598080000|2024-11-14 15:28:00|20982|20967|20982.8|20967.8|20983|20968|20979.3|20964.3|0
1731598090000|2024-11-14 15:28:10|20982.3|20967.3|20986.5|20971.5|20986.5|20971.5|20982.3|20967.3|0
1731598100000|2024-11-14 15:28:20|20984|20969|20981.2|20966.2|20987.5|20972.5|20981.2|20966.2|0
1731598110000|2024-11-14 15:28:30|20981.1|20966.1|20976.3|20961.3|20982|20967|20976.3|20961.3|0
1731598120000|2024-11-14 15:28:40|20976.8|20961.8|20980.5|20965.5|20980.6|20965.6|20976.7|20961.7|0
1731598130000|2024-11-14 15:28:50|20980.7|20965.7|20985.7|20970.7|20985.7|20970.7|20977.1|20962.1|0
1731598140000|2024-11-14 15:29:00|20985.2|20970.2|20987.3|20972.3|20987.3|20972.3|20984|20969|0
1731598150000|2024-11-14 15:29:10|20991.5|20976.5|20996.5|20981.5|20996.6|20981.6|20991.5|20976.5|0
1731598160000|2024-11-14 15:29:20|20998.8|20983.8|21000.1|20985.1|21001|20986|20998.5|20983.5|0
1731598170000|2024-11-14 15:29:30|20999.5|20984.5|21000|20985|21000|20985|20999|20984|0
1731598180000|2024-11-14 15:29:40|20999.7|20984.7|21002.5|20987.5|21003.2|20988.2|20999.7|20984.7|0
1731598190000|2024-11-14 15:29:50|21003|20988|21002.7|20987.7|21005.2|20990.2|21002.7|20987.7|0
1731598200000|2024-11-14 15:30:00|21001.5|20986.5|21003.2|20988.2|21003.2|20988.2|20998|20983|0
1731598210000|2024-11-14 15:30:10|21000.6|20985.6|21001|20986|21003.5|20988.5|21000.6|20985.6|0
1731598220000|2024-11-14 15:30:20|20998.7|20983.7|21001|20986|21001.7|20986.7|20997.3|20982.3|0
1731598230000|2024-11-14 15:30:30|21000.5|20985.5|20997.7|20982.7|21000.5|20985.5|20996.5|20981.5|0
1731598240000|2024-11-14 15:30:40|20998.2|20983.2|20998.5|20983.5|20999.2|20984.2|20996|20981|0
1731598250000|2024-11-14 15:30:50|20997.2|20982.2|21000|20985|21000.7|20985.7|20996.8|20981.8|0
1731598260000|2024-11-14 15:31:00|21001.1|20986.1|21002.1|20987.1|21002.1|20987.1|20998.1|20983.1|0
1731598270000|2024-11-14 15:31:10|20999.3|20984.3|21002.6|20987.6|21002.6|20987.6|20999.3|20984.3|0
1731598280000|2024-11-14 15:31:20|21001|20986|20996.2|20981.2|21002.6|20987.6|20994.2|20979.2|0
1731598290000|2024-11-14 15:31:30|20996.3|20981.3|20995.5|20980.5|20997.7|20982.7|20995.5|20980.5|0
1731598300000|2024-11-14 15:31:40|20996.5|20981.5|20999.7|20984.7|21000.7|20985.7|20996.2|20981.2|0
1731598310000|2024-11-14 15:31:50|20999.2|20984.2|20994.5|20979.5|20999.2|20984.2|20994.5|20979.5|0
1731598320000|2024-11-14 15:32:00|20994.8|20979.8|20993.5|20978.5|20995|20980|20992.7|20977.7|0
1731598330000|2024-11-14 15:32:10|20994.5|20979.5|20991.3|20976.3|20995.7|20980.7|20991.3|20976.3|0
1731598340000|2024-11-14 15:32:20|20993.7|20978.7|20988.7|20973.7|20993.7|20978.7|20988.2|20973.2|0
1731598350000|2024-11-14 15:32:30|20991.2|20976.2|20983|20968|20991.7|20976.7|20982.1|20967.1|0
1731598360000|2024-11-14 15:32:40|20983.1|20968.1|20982|20967|20983.3|20968.3|20981.3|20966.3|0
1731598370000|2024-11-14 15:32:50|20982.2|20967.2|20979.5|20964.5|20982.2|20967.2|20979|20964|0
1731598380000|2024-11-14 15:33:00|20978|20963|20984.7|20969.7|20984.7|20969.7|20978|20963|0
1731598390000|2024-11-14 15:33:10|20986|20971|20984.1|20969.1|20986|20971|20981.5|20966.5|0
1731598400000|2024-11-14 15:33:20|20985.7|20970.7|20989|20974|20990.2|20975.2|20985.7|20970.7|0
1731598410000|2024-11-14 15:33:30|20988.5|20973.5|20986.5|20971.5|20988.5|20973.5|20985.5|20970.5|0
1731598420000|2024-11-14 15:33:40|20988.7|20973.7|20992|20977|20992.1|20977.1|20988|20973|0
1731598430000|2024-11-14 15:33:50|20994|20979|20996.2|20981.2|20996.2|20981.2|20993.5|20978.5|0
1731598440000|2024-11-14 15:34:00|20994.3|20979.3|21001.5|20986.5|21002|20987|20994.3|20979.3|0
1731598450000|2024-11-14 15:34:10|21002.3|20987.3|21003|20988|21003.2|20988.2|21001.3|20986.3|0
1731598460000|2024-11-14 15:34:20|21002.7|20987.7|21001.3|20986.3|21003.7|20988.7|20999.7|20984.7|0
1731598470000|2024-11-14 15:34:30|21002.7|20987.7|21000.7|20985.7|21002.7|20987.7|20999.1|20984.1|0
1731598480000|2024-11-14 15:34:40|21000|20985|20998.7|20983.7|21000|20985|20996|20981|0
1731598490000|2024-11-14 15:34:50|21000|20985|21001.1|20986.1|21001.1|20986.1|20997.5|20982.5|0
1731598500000|2024-11-14 15:35:00|21000.6|20985.6|20999.6|20984.6|21002.2|20987.2|20999.6|20984.6|0
1731598510000|2024-11-14 15:35:10|21000|20985|20998.2|20983.2|21000|20985|20996.7|20981.7|0
1731598520000|2024-11-14 15:35:20|20997.1|20982.1|21003.6|20988.6|21003.6|20988.6|20996.3|20981.3|0
1731598530000|2024-11-14 15:35:30|21002.7|20987.7|21004.1|20989.1|21004.7|20989.7|21002.7|20987.7|0
1731598540000|2024-11-14 15:35:40|21002.8|20987.8|21002.5|20987.5|21002.8|20987.8|21001.2|20986.2|0
1731598550000|2024-11-14 15:35:50|21003.7|20988.7|21004.6|20989.6|21006.8|20991.8|21003.7|20988.7|0
1731598560000|2024-11-14 15:36:00|21004.3|20989.3|21004.2|20989.2|21004.3|20989.3|21002.7|20987.7|0
1731598570000|2024-11-14 15:36:10|21003.8|20988.8|21003.1|20988.1|21007.2|20992.2|21003.1|20988.1|0
1731598580000|2024-11-14 15:36:20|21002.2|20987.2|21007.2|20992.2|21007.2|20992.2|21002|20987|0
1731598590000|2024-11-14 15:36:30|21005.7|20990.7|21014|20999|21014|20999|21005.7|20990.7|0
1731598600000|2024-11-14 15:36:40|21010.7|20995.7|21008|20993|21012|20997|21008|20993|0
1731598610000|2024-11-14 15:36:50|21007.7|20992.7|21009.7|20994.7|21010|20995|21007.7|20992.7|0
1731598620000|2024-11-14 15:37:00|21010|20995|21011.1|20996.1|21014|20999|21010|20995|0
1731598630000|2024-11-14 15:37:10|21011.2|20996.2|21013.2|20998.2|21013.2|20998.2|21010.6|20995.6|0
1731598640000|2024-11-14 15:37:20|21013|20998|21012|20997|21013.7|20998.7|21011.7|20996.7|0
1731598650000|2024-11-14 15:37:30|21011.7|20996.7|21013.3|20998.3|21013.3|20998.3|21011|20996|0
1731598660000|2024-11-14 15:37:40|21012.5|20997.5|21017.2|21002.2|21017.6|21002.6|21012.5|20997.5|0
1731598670000|2024-11-14 15:37:50|21017.5|21002.5|21017.5|21002.5|21018|21003|21016.6|21001.6|0
1731598680000|2024-11-14 15:38:00|21017|21002|21013.3|20998.3|21017|21002|21011|20996|0
1731598690000|2024-11-14 15:38:10|21014.2|20999.2|21013.2|20998.2|21016.2|21001.2|21012.3|20997.3|0
1731598700000|2024-11-14 15:38:20|21011.5|20996.5|21007.5|20992.5|21011.5|20996.5|21006.5|20991.5|0
1731598710000|2024-11-14 15:38:30|21009|20994|21010.5|20995.5|21011.7|20996.7|21008.2|20993.2|0
1731598720000|2024-11-14 15:38:40|21011.2|20996.2|21011.5|20996.5|21012|20997|21010.8|20995.8|0
1731598730000|2024-11-14 15:38:50|21011.3|20996.3|21012.2|20997.2|21012.5|20997.5|21009.5|20994.5|0
1731598740000|2024-11-14 15:39:00|21011.6|20996.6|21009.3|20994.3|21011.6|20996.6|21009.2|20994.2|0
1731598750000|2024-11-14 15:39:10|21009.8|20994.8|21008|20993|21009.8|20994.8|21004.7|20989.7|0
1731598760000|2024-11-14 15:39:20|21007.2|20992.2|21006|20991|21008.7|20993.7|21006|20991|0
1731598770000|2024-11-14 15:39:30|21005.7|20990.7|21006.1|20991.1|21007|20992|21005.7|20990.7|0
1731598780000|2024-11-14 15:39:40|21007.2|20992.2|21011|20996|21011|20996|21007.2|20992.2|0
1731598790000|2024-11-14 15:39:50|21011.7|20996.7|21013.7|20998.7|21014.2|20999.2|21011.7|20996.7|0
1731598800000|2024-11-14 15:40:00|21014.7|20999.7|21011.5|20996.5|21015.2|21000.2|21011.5|20996.5|0
1731598810000|2024-11-14 15:40:10|21013.2|20998.2|21014.2|20999.2|21014.2|20999.2|21012.5|20997.5|0
1731598820000|2024-11-14 15:40:20|21013.8|20998.8|21017.7|21002.7|21018.5|21003.5|21013.8|20998.8|0
1731598830000|2024-11-14 15:40:30|21018.2|21003.2|21015.7|21000.7|21018.2|21003.2|21015.7|21000.7|0
1731598840000|2024-11-14 15:40:40|21015.5|21000.5|21018.5|21003.5|21019.7|21004.7|21015.5|21000.5|0
1731598850000|2024-11-14 15:40:50|21019|21004|21014.7|20999.7|21019|21004|21014.7|20999.7|0
1731598860000|2024-11-14 15:41:00|21015.2|21000.2|21013.5|20998.5|21016|21001|21013.5|20998.5|0
1731598870000|2024-11-14 15:41:10|21015|21000|21016.7|21001.7|21016.7|21001.7|21015|21000|0
1731598880000|2024-11-14 15:41:20|21014|20999|21011|20996|21014|20999|21010|20995|0
1731598890000|2024-11-14 15:41:30|21010.5|20995.5|21010.5|20995.5|21012|20997|21009.8|20994.8|0
1731598900000|2024-11-14 15:41:40|21011.3|20996.3|21011.3|20996.3|21012.2|20997.2|21010.8|20995.8|0
1731598910000|2024-11-14 15:41:50|21011.6|20996.6|21010.8|20995.8|21012.5|20997.5|21009.7|20994.7|0
1731598920000|2024-11-14 15:42:00|21010.1|20995.1|21014.8|20999.8|21015.5|21000.5|21010.1|20995.1|0
1731598930000|2024-11-14 15:42:10|21015.5|21000.5|21013.1|20998.1|21016|21001|21013.1|20998.1|0
1731598940000|2024-11-14 15:42:20|21012|20997|21014.2|20999.2|21014.2|20999.2|21009.5|20994.5|0
1731598950000|2024-11-14 15:42:30|21015|21000|21015.2|21000.2|21015.5|21000.5|21014.2|20999.2|0
1731598960000|2024-11-14 15:42:40|21015.7|21000.7|21012|20997|21015.7|21000.7|21012|20997|0
1731598970000|2024-11-14 15:42:50|21011|20996|21014.2|20999.2|21014.2|20999.2|21010.7|20995.7|0
1731598980000|2024-11-14 15:43:00|21014.6|20999.6|21017|21002|21017.1|21002.1|21014.6|20999.6|0
1731598990000|2024-11-14 15:43:10|21016.7|21001.7|21015.6|21000.6|21016.7|21001.7|21013.7|20998.7|0
1731599000000|2024-11-14 15:43:20|21015.1|21000.1|21017.7|21002.7|21019|21004|21015.1|21000.1|0
1731599010000|2024-11-14 15:43:30|21017.6|21002.6|21018|21003|21018|21003|21015.5|21000.5|0
1731599020000|2024-11-14 15:43:40|21017.5|21002.5|21019|21004|21019|21004|21016.7|21001.7|0
1731599030000|2024-11-14 15:43:50|21018.2|21003.2|21021.2|21006.2|21021.2|21006.2|21018.2|21003.2|0
1731599040000|2024-11-14 15:44:00|21021.7|21006.7|21021.2|21006.2|21022.5|21007.5|21021|21006|0
1731599050000|2024-11-14 15:44:10|21021.1|21006.1|21020.2|21005.2|21021.1|21006.1|21019.5|21004.5|0
1731599060000|2024-11-14 15:44:20|21020.6|21005.6|21019.5|21004.5|21021.1|21006.1|21018.7|21003.7|0
1731599070000|2024-11-14 15:44:30|21020.7|21005.7|21026|21011|21026|21011|21020.2|21005.2|0
1731599080000|2024-11-14 15:44:40|21027.2|21012.2|21032|21017|21033.5|21018.5|21027.2|21012.2|0
1731599090000|2024-11-14 15:44:50|21032.5|21017.5|21031.5|21016.5|21032.5|21017.5|21029.7|21014.7|0
1731599100000|2024-11-14 15:45:00|21032.2|21017.2|21029|21014|21033.1|21018.1|21029|21014|0
1731599110000|2024-11-14 15:45:10|21028.7|21013.7|21023.7|21008.7|21028.7|21013.7|21023.7|21008.7|0
1731599120000|2024-11-14 15:45:20|21024.5|21009.5|21022.5|21007.5|21024.5|21009.5|21021|21006|0
1731599130000|2024-11-14 15:45:30|21022.2|21007.2|21021.1|21006.1|21023.5|21008.5|21020.7|21005.7|0
1731599140000|2024-11-14 15:45:40|21020.7|21005.7|21018.5|21003.5|21020.7|21005.7|21016.8|21001.8|0
1731599150000|2024-11-14 15:45:50|21019.5|21004.5|21022.2|21007.2|21024|21009|21019.5|21004.5|0
1731599160000|2024-11-14 15:46:00|21022|21007|21021.5|21006.5|21022|21007|21020.2|21005.2|0
1731599170000|2024-11-14 15:46:10|21021.6|21006.6|21024.5|21009.5|21026.2|21011.2|21021.6|21006.6|0
1731599180000|2024-11-14 15:46:20|21025|21010|21022|21007|21026|21011|21021.5|21006.5|0
1731599190000|2024-11-14 15:46:30|21022.2|21007.2|21022.7|21007.7|21022.7|21007.7|21020.5|21005.5|0
1731599200000|2024-11-14 15:46:40|21022.6|21007.6|21023.7|21008.7|21024.2|21009.2|21022.6|21007.6|0
1731599210000|2024-11-14 15:46:50|21024.2|21009.2|21024.5|21009.5|21025.5|21010.5|21024.2|21009.2|0
1731599220000|2024-11-14 15:47:00|21026|21011|21029.1|21014.1|21029.1|21014.1|21025.7|21010.7|0
1731599230000|2024-11-14 15:47:10|21030.2|21015.2|21032|21017|21032|21017|21029.7|21014.7|0
1731599240000|2024-11-14 15:47:20|21032.5|21017.5|21031.2|21016.2|21032.5|21017.5|21029.7|21014.7|0
1731599250000|2024-11-14 15:47:30|21032.7|21017.7|21034.8|21019.8|21035.2|21020.2|21032.7|21017.7|0
1731599260000|2024-11-14 15:47:40|21035|21020|21035.7|21020.7|21035.7|21020.7|21034.2|21019.2|0
1731599270000|2024-11-14 15:47:50|21035|21020|21029.2|21014.2|21035|21020|21029.2|21014.2|0
1731599280000|2024-11-14 15:48:00|21028.7|21013.7|21027.2|21012.2|21029.1|21014.1|21026.2|21011.2|0
1731599290000|2024-11-14 15:48:10|21027.7|21012.7|21030.5|21015.5|21031.7|21016.7|21027.7|21012.7|0
1731599300000|2024-11-14 15:48:20|21030.7|21015.7|21030.5|21015.5|21032.5|21017.5|21030.5|21015.5|0
1731599310000|2024-11-14 15:48:30|21030.8|21015.8|21029.8|21014.8|21032|21017|21029|21014|0
1731599320000|2024-11-14 15:48:40|21029.7|21014.7|21028.8|21013.8|21032.7|21017.7|21028.8|21013.8|0
1731599330000|2024-11-14 15:48:50|21029.2|21014.2|21025.2|21010.2|21030.2|21015.2|21025.2|21010.2|0
1731599340000|2024-11-14 15:49:00|21026.3|21011.3|21026|21011|21027.5|21012.5|21024.7|21009.7|0
1731599350000|2024-11-14 15:49:10|21027|21012|21027.1|21012.1|21028.8|21013.8|21026.7|21011.7|0
1731599360000|2024-11-14 15:49:20|21027.8|21012.8|21031.2|21016.2|21031.5|21016.5|21027.7|21012.7|0
1731599370000|2024-11-14 15:49:30|21032.3|21017.3|21030|21015|21032.3|21017.3|21029.5|21014.5|0
1731599380000|2024-11-14 15:49:40|21030.2|21015.2|21031.7|21016.7|21031.7|21016.7|21030|21015|0
1731599390000|2024-11-14 15:49:50|21032.5|21017.5|21032.5|21017.5|21034|21019|21032|21017|0
1731599400000|2024-11-14 15:50:00|21030.8|21015.8|21030.7|21015.7|21031.2|21016.2|21030|21015|0
1731599410000|2024-11-14 15:50:10|21030|21015|21032.8|21017.8|21033|21018|21029|21014|0
1731599420000|2024-11-14 15:50:20|21034.1|21019.1|21030.6|21015.6|21035.2|21020.2|21030.3|21015.3|0
1731599430000|2024-11-14 15:50:30|21030.2|21015.2|21033.5|21018.5|21033.5|21018.5|21030.2|21015.2|0
1731599440000|2024-11-14 15:50:40|21034.5|21019.5|21035.2|21020.2|21035.6|21020.6|21034.5|21019.5|0
1731599450000|2024-11-14 15:50:50|21036.5|21021.5|21032|21017|21036.5|21021.5|21032|21017|0
1731599460000|2024-11-14 15:51:00|21031.8|21016.8|21035.1|21020.1|21035.1|21020.1|21031.5|21016.5|0
1731599470000|2024-11-14 15:51:10|21035.5|21020.5|21035|21020|21036|21021|21034.1|21019.1|0
1731599480000|2024-11-14 15:51:20|21033.5|21018.5|21033|21018|21035|21020|21033|21018|0
1731599490000|2024-11-14 15:51:30|21033.8|21018.8|21032.7|21017.7|21034|21019|21032.2|21017.2|0
1731599500000|2024-11-14 15:51:40|21032|21017|21029.5|21014.5|21032|21017|21029.5|21014.5|0
1731599510000|2024-11-14 15:51:50|21029|21014|21027|21012|21029|21014|21026.2|21011.2|0
1731599520000|2024-11-14 15:52:00|21027.7|21012.7|21027.7|21012.7|21028.2|21013.2|21026.2|21011.2|0
1731599530000|2024-11-14 15:52:10|21026.2|21011.2|21026.3|21011.3|21027.2|21012.2|21025|21010|0
1731599540000|2024-11-14 15:52:20|21026.5|21011.5|21029.6|21014.6|21029.6|21014.6|21026|21011|0
1731599550000|2024-11-14 15:52:30|21029.2|21014.2|21029.5|21014.5|21029.8|21014.8|21027.7|21012.7|0
1731599560000|2024-11-14 15:52:40|21029.2|21014.2|21030|21015|21030|21015|21028.5|21013.5|0
1731599570000|2024-11-14 15:52:50|21032|21017|21030.5|21015.5|21032|21017|21030.5|21015.5|0
1731599580000|2024-11-14 15:53:00|21030.7|21015.7|21032.8|21017.8|21032.8|21017.8|21030.7|21015.7|0
1731599590000|2024-11-14 15:53:10|21033.5|21018.5|21036.2|21021.2|21036.2|21021.2|21033.5|21018.5|0
1731599600000|2024-11-14 15:53:20|21036.7|21021.7|21035.2|21020.2|21037.5|21022.5|21035|21020|0
1731599610000|2024-11-14 15:53:30|21035.7|21020.7|21036|21021|21036.7|21021.7|21035.2|21020.2|0
1731599620000|2024-11-14 15:53:40|21036.2|21021.2|21038.5|21023.5|21038.5|21023.5|21036.2|21021.2|0
1731599630000|2024-11-14 15:53:50|21039|21024|21039.6|21024.6|21041.5|21026.5|21039|21024|0
1731599640000|2024-11-14 15:54:00|21039.5|21024.5|21035.8|21020.8|21040.6|21025.6|21035.8|21020.8|0
1731599650000|2024-11-14 15:54:10|21034.5|21019.5|21031|21016|21034.5|21019.5|21030.5|21015.5|0
1731599660000|2024-11-14 15:54:20|21028.2|21013.2|21030.2|21015.2|21030.2|21015.2|21028.2|21013.2|0
1731599670000|2024-11-14 15:54:30|21029.7|21014.7|21029|21014|21032|21017|21029|21014|0
1731599680000|2024-11-14 15:54:40|21029.3|21014.3|21026.6|21011.6|21029.3|21014.3|21026.6|21011.6|0
1731599690000|2024-11-14 15:54:50|21026.2|21011.2|21025.2|21010.2|21026.2|21011.2|21024.7|21009.7|0
1731599700000|2024-11-14 15:55:00|21026|21011|21029|21014|21030|21015|21026|21011|0
1731599710000|2024-11-14 15:55:10|21029.2|21014.2|21030|21015|21030.2|21015.2|21028.2|21013.2|0
1731599720000|2024-11-14 15:55:20|21030.5|21015.5|21022.6|21007.6|21030.5|21015.5|21022.6|21007.6|0
1731599730000|2024-11-14 15:55:30|21022.2|21007.2|21023|21008|21023.2|21008.2|21021.2|21006.2|0
1731599740000|2024-11-14 15:55:40|21022.6|21007.6|21022.5|21007.5|21024|21009|21022|21007|0
1731599750000|2024-11-14 15:55:50|21023.2|21008.2|21022.1|21007.1|21023.2|21008.2|21021.8|21006.8|0
1731599760000|2024-11-14 15:56:00|21022.7|21007.7|21021.7|21006.7|21023.5|21008.5|21021|21006|0
1731599770000|2024-11-14 15:56:10|21022|21007|21020.5|21005.5|21023.5|21008.5|21020.5|21005.5|0
1731599780000|2024-11-14 15:56:20|21017.2|21002.2|21017.2|21002.2|21017.2|21002.2|21014.2|20999.2|0
1731599790000|2024-11-14 15:56:30|21017|21002|21015|21000|21019.2|21004.2|21013.7|20998.7|0
1731599800000|2024-11-14 15:56:40|21013.7|20998.7|21010|20995|21014.2|20999.2|21010|20995|0
1731599810000|2024-11-14 15:56:50|21010.7|20995.7|21003.2|20988.2|21010.7|20995.7|21003.2|20988.2|0
1731599820000|2024-11-14 15:57:00|21002.7|20987.7|21005.2|20990.2|21007.2|20992.2|21002.7|20987.7|0
1731599830000|2024-11-14 15:57:10|21003.7|20988.7|21003|20988|21005.7|20990.7|21001.8|20986.8|0
1731599840000|2024-11-14 15:57:20|21002.7|20987.7|21004|20989|21004|20989|21002.7|20987.7|0
1731599850000|2024-11-14 15:57:30|21003.2|20988.2|21001.7|20986.7|21006|20991|21000.7|20985.7|0
1731599860000|2024-11-14 15:57:40|21001.8|20986.8|21002|20987|21002|20987|20999|20984|0
1731599870000|2024-11-14 15:57:50|21001.6|20986.6|21002.6|20987.6|21003.5|20988.5|21001.6|20986.6|0
1731599880000|2024-11-14 15:58:00|21004|20989|21004.3|20989.3|21005|20990|21002|20987|0
1731599890000|2024-11-14 15:58:10|21005.1|20990.1|21004.7|20989.7|21007.5|20992.5|21004|20989|0
1731599900000|2024-11-14 15:58:20|21001|20986|21001.1|20986.1|21002|20987|21000.5|20985.5|0
1731599910000|2024-11-14 15:58:30|21000.7|20985.7|20997.6|20982.6|21000.7|20985.7|20997.6|20982.6|0
1731599920000|2024-11-14 15:58:40|20997.7|20982.7|20994.5|20979.5|20997.7|20982.7|20994|20979|0
1731599930000|2024-11-14 15:58:50|20994.7|20979.7|20997.8|20982.8|20997.8|20982.8|20994.7|20979.7|0
1731599940000|2024-11-14 15:59:00|20998.5|20983.5|20996.5|20981.5|20999.8|20984.8|20996.5|20981.5|0
1731599950000|2024-11-14 15:59:10|20997.2|20982.2|20998|20983|20999.5|20984.5|20995.5|20980.5|0
1731599960000|2024-11-14 15:59:20|20997.7|20982.7|20996|20981|20997.7|20982.7|20995.8|20980.8|0
1731599970000|2024-11-14 15:59:30|20996.6|20981.6|20987.5|20972.5|20996.6|20981.6|20987.5|20972.5|0
1731599980000|2024-11-14 15:59:40|20988.6|20973.6|20991.7|20976.7|20992|20977|20988.6|20973.6|0
1731599990000|2024-11-14 15:59:50|20993|20978|20994.2|20979.2|20996|20981|20993|20978|0
1731600000000|2024-11-14 16:00:00|20993.5|20978.5|20993.7|20978.7|20997|20982|20993.1|20978.1|0
1731600010000|2024-11-14 16:00:10|20991.5|20976.5|20994.7|20979.7|20996.6|20981.6|20991.5|20976.5|0
1731600020000|2024-11-14 16:00:20|20994.5|20979.5|21002.2|20987.2|21002.5|20987.5|20994.5|20979.5|0
1731600030000|2024-11-14 16:00:30|21002.3|20987.3|21005|20990|21005|20990|21002.3|20987.3|0
1731600040000|2024-11-14 16:00:40|21006|20991|21007.2|20992.2|21009.2|20994.2|21006|20991|0
1731600050000|2024-11-14 16:00:50|21004.7|20989.7|21005.5|20990.5|21005.5|20990.5|21001.6|20986.6|0
1731600060000|2024-11-14 16:01:00|21006.7|20991.7|21010.2|20995.2|21010.5|20995.5|21006.7|20991.7|0
1731600070000|2024-11-14 16:01:10|21008.6|20993.6|21010.2|20995.2|21010.3|20995.3|21007.7|20992.7|0
1731600080000|2024-11-14 16:01:20|21010.6|20995.6|21005.7|20990.7|21011.1|20996.1|21005.7|20990.7|0
1731600090000|2024-11-14 16:01:30|21006.2|20991.2|21009|20994|21011|20996|21006.2|20991.2|0
1731600100000|2024-11-14 16:01:40|21008.7|20993.7|21009.2|20994.2|21009.2|20994.2|21007.1|20992.1|0
1731600110000|2024-11-14 16:01:50|21009.5|20994.5|21009.5|20994.5|21009.7|20994.7|21008.3|20993.3|0
1731600120000|2024-11-14 16:02:00|21007.7|20992.7|21009.3|20994.3|21010.8|20995.8|21007.7|20992.7|0
1731600130000|2024-11-14 16:02:10|21009.2|20994.2|21006.2|20991.2|21009.3|20994.3|21006.2|20991.2|0
1731600140000|2024-11-14 16:02:20|21005.8|20990.8|21009.2|20994.2|21009.6|20994.6|21003.5|20988.5|0
1731600150000|2024-11-14 16:02:30|21008.1|20993.1|21007|20992|21008.2|20993.2|21006.2|20991.2|0
1731600160000|2024-11-14 16:02:40|21007.2|20992.2|21006|20991|21007.5|20992.5|21005.5|20990.5|0
1731600170000|2024-11-14 16:02:50|21005.5|20990.5|21007.3|20992.3|21007.3|20992.3|21005|20990|0
1731600180000|2024-11-14 16:03:00|21008|20993|21006.1|20991.1|21008|20993|21005|20990|0
1731600190000|2024-11-14 16:03:10|21004|20989|21001.2|20986.2|21005.3|20990.3|21001.2|20986.2|0
1731600200000|2024-11-14 16:03:20|21002.3|20987.3|20999.2|20984.2|21002.3|20987.3|20999.2|20984.2|0
1731600210000|2024-11-14 16:03:30|20999|20984|21002.6|20987.6|21003.7|20988.7|20998.6|20983.6|0
1731600220000|2024-11-14 16:03:40|21002.5|20987.5|21002.5|20987.5|21003|20988|20999.2|20984.2|0
1731600230000|2024-11-14 16:03:50|21001|20986|20997.7|20982.7|21001|20986|20997.7|20982.7|0
1731600240000|2024-11-14 16:04:00|20998.7|20983.7|20994.2|20979.2|20998.7|20983.7|20994.2|20979.2|0
1731600250000|2024-11-14 16:04:10|20996.7|20981.7|20993.8|20978.8|20997.2|20982.2|20992.2|20977.2|0
1731600260000|2024-11-14 16:04:20|20995|20980|20994.2|20979.2|20995|20980|20992.5|20977.5|0
1731600270000|2024-11-14 16:04:30|20992|20977|20995.6|20980.6|20995.6|20980.6|20990.5|20975.5|0
1731600280000|2024-11-14 16:04:40|20995.2|20980.2|20997|20982|20998|20983|20995.2|20980.2|0
1731600290000|2024-11-14 16:04:50|20996.7|20981.7|20997.7|20982.7|20997.7|20982.7|20996.2|20981.2|0
1731600300000|2024-11-14 16:05:00|20997.2|20982.2|20999.2|20984.2|20999.8|20984.8|20997.2|20982.2|0
1731600310000|2024-11-14 16:05:10|20999.1|20984.1|20999.3|20984.3|21000.7|20985.7|20998.2|20983.2|0
1731600320000|2024-11-14 16:05:20|20997.7|20982.7|21002.5|20987.5|21002.5|20987.5|20996.7|20981.7|0
1731600330000|2024-11-14 16:05:30|21000.8|20985.8|21003.6|20988.6|21004.1|20989.1|20999.6|20984.6|0
1731600340000|2024-11-14 16:05:40|21003.5|20988.5|21005|20990|21005.7|20990.7|21001.8|20986.8|0
1731600350000|2024-11-14 16:05:50|21004.7|20989.7|21002.3|20987.3|21005.2|20990.2|21001.7|20986.7|0
1731600360000|2024-11-14 16:06:00|20999.2|20984.2|21003.5|20988.5|21004.7|20989.7|20999.2|20984.2|0
1731600370000|2024-11-14 16:06:10|21003.2|20988.2|21006.5|20991.5|21006.7|20991.7|21002.5|20987.5|0
1731600380000|2024-11-14 16:06:20|21006.7|20991.7|21009|20994|21009.7|20994.7|21006.7|20991.7|0
1731600390000|2024-11-14 16:06:30|21008.3|20993.3|21011.2|20996.2|21011.8|20996.8|21008.3|20993.3|0
1731600400000|2024-11-14 16:06:40|21010|20995|21011.5|20996.5|21011.5|20996.5|21008.7|20993.7|0
1731600410000|2024-11-14 16:06:50|21011|20996|21011.2|20996.2|21011.8|20996.8|21010.3|20995.3|0
1731600420000|2024-11-14 16:07:00|21011.1|20996.1|21006.2|20991.2|21011.1|20996.1|21006.2|20991.2|0
1731600430000|2024-11-14 16:07:10|21006.5|20991.5|21009|20994|21009|20994|21006|20991|0
1731600440000|2024-11-14 16:07:20|21008.5|20993.5|21008|20993|21010.1|20995.1|21007.7|20992.7|0
1731600450000|2024-11-14 16:07:30|21008.5|20993.5|21009.5|20994.5|21011|20996|21007.5|20992.5|0
1731600460000|2024-11-14 16:07:40|21009.7|20994.7|21011.2|20996.2|21011.2|20996.2|21009.2|20994.2|0
1731600470000|2024-11-14 16:07:50|21010.8|20995.8|21013.2|20998.2|21014.6|20999.6|21010.8|20995.8|0
1731600480000|2024-11-14 16:08:00|21013.5|20998.5|21010.8|20995.8|21013.8|20998.8|21009.7|20994.7|0
1731600490000|2024-11-14 16:08:10|21011|20996|21008|20993|21011|20996|21008|20993|0
1731600500000|2024-11-14 16:08:20|21007.6|20992.6|21005.7|20990.7|21007.6|20992.6|21005.7|20990.7|0
1731600510000|2024-11-14 16:08:30|21008|20993|21006.5|20991.5|21008.1|20993.1|21005.8|20990.8|0
1731600520000|2024-11-14 16:08:40|21006.7|20991.7|21003.7|20988.7|21007|20992|21003.7|20988.7|0
1731600530000|2024-11-14 16:08:50|21003.1|20988.1|21002.7|20987.7|21004|20989|21002.7|20987.7|0
1731600540000|2024-11-14 16:09:00|21003.3|20988.3|21004.7|20989.7|21004.7|20989.7|21002.7|20987.7|0
1731600550000|2024-11-14 16:09:10|21005.2|20990.2|21007.8|20992.8|21008|20993|21005.2|20990.2|0
1731600560000|2024-11-14 16:09:20|21007.2|20992.2|21008.2|20993.2|21008.2|20993.2|21005.7|20990.7|0
1731600570000|2024-11-14 16:09:30|21009.2|20994.2|21010.2|20995.2|21010.2|20995.2|21008|20993|0
1731600580000|2024-11-14 16:09:40|21008.5|20993.5|21009.2|20994.2|21009.2|20994.2|21007.5|20992.5|0
1731600590000|2024-11-14 16:09:50|21009.5|20994.5|21012|20997|21013.6|20998.6|21009.5|20994.5|0
1731600600000|2024-11-14 16:10:00|21010.2|20995.2|21014.7|20999.7|21014.8|20999.8|21010.2|20995.2|0
1731600610000|2024-11-14 16:10:10|21015.7|21000.7|21018.5|21003.5|21018.5|21003.5|21015.6|21000.6|0
1731600620000|2024-11-14 16:10:20|21018|21003|21015.7|21000.7|21018.2|21003.2|21015.3|21000.3|0
1731600630000|2024-11-14 16:10:30|21016.5|21001.5|21011|20996|21016.5|21001.5|21011|20996|0
1731600640000|2024-11-14 16:10:40|21009.5|20994.5|21009.5|20994.5|21010.5|20995.5|21008|20993|0
1731600650000|2024-11-14 16:10:50|21009.7|20994.7|21009.5|20994.5|21011|20996|21009|20994|0
1731600660000|2024-11-14 16:11:00|21007.2|20992.2|21006.5|20991.5|21007.7|20992.7|21006|20991|0
1731600670000|2024-11-14 16:11:10|21006.3|20991.3|21007.5|20992.5|21007.5|20992.5|21005|20990|0
1731600680000|2024-11-14 16:11:20|21006.2|20991.2|21003.7|20988.7|21006.2|20991.2|21002.1|20987.1|0
1731600690000|2024-11-14 16:11:30|21003.5|20988.5|21000|20985|21003.5|20988.5|21000|20985|0
1731600700000|2024-11-14 16:11:40|20999|20984|20996.2|20981.2|21000.3|20985.3|20996.2|20981.2|0
1731600710000|2024-11-14 16:11:50|20994.7|20979.7|21000.2|20985.2|21001|20986|20994.7|20979.7|0
1731600720000|2024-11-14 16:12:00|20999.7|20984.7|21001|20986|21001|20986|20999.2|20984.2|0
1731600730000|2024-11-14 16:12:10|20998.5|20983.5|21000.6|20985.6|21000.6|20985.6|20996.7|20981.7|0
1731600740000|2024-11-14 16:12:20|21000.5|20985.5|21003.2|20988.2|21003.5|20988.5|21000.5|20985.5|0
1731600750000|2024-11-14 16:12:30|21003.5|20988.5|21001.8|20986.8|21003.5|20988.5|20999.6|20984.6|0
1731600760000|2024-11-14 16:12:40|21002.2|20987.2|21003.5|20988.5|21005.1|20990.1|21002.2|20987.2|0
1731600770000|2024-11-14 16:12:50|21003.7|20988.7|21004|20989|21004.1|20989.1|21002.5|20987.5|0
1731600780000|2024-11-14 16:13:00|21003.8|20988.8|21007|20992|21007.7|20992.7|21003.7|20988.7|0
1731600790000|2024-11-14 16:13:10|21006.2|20991.2|21007.2|20992.2|21008|20993|21005.3|20990.3|0
1731600800000|2024-11-14 16:13:20|21007.7|20992.7|21010.3|20995.3|21010.3|20995.3|21007.6|20992.6|0
1731600810000|2024-11-14 16:13:30|21011|20996|21011.2|20996.2|21011.2|20996.2|21009|20994|0
1731600820000|2024-11-14 16:13:40|21011.1|20996.1|21005.2|20990.2|21011.1|20996.1|21005.2|20990.2|0
1731600830000|2024-11-14 16:13:50|21006|20991|21009.6|20994.6|21009.6|20994.6|21006|20991|0
1731600840000|2024-11-14 16:14:00|21010.5|20995.5|21010.7|20995.7|21012|20997|21009.2|20994.2|0
1731600850000|2024-11-14 16:14:10|21009.7|20994.7|21009.7|20994.7|21009.7|20994.7|21007.5|20992.5|0
1731600860000|2024-11-14 16:14:20|21010.5|20995.5|21008|20993|21010.5|20995.5|21007.5|20992.5|0
1731600870000|2024-11-14 16:14:30|21008.7|20993.7|21011.2|20996.2|21011.8|20996.8|21008.7|20993.7|0
1731600880000|2024-11-14 16:14:40|21010.7|20995.7|21006|20991|21010.7|20995.7|21005.6|20990.6|0
1731600890000|2024-11-14 16:14:50|21005|20990|21001.3|20986.3|21005|20990|21001.3|20986.3|0
1731600900000|2024-11-14 16:15:00|21001.5|20986.5|21000|20985|21002.5|20987.5|21000|20985|0
1731600910000|2024-11-14 16:15:10|21000.3|20985.3|21001|20986|21001.2|20986.2|20999.7|20984.7|0
1731600920000|2024-11-14 16:15:20|21001.2|20986.2|21008.2|20993.2|21008.2|20993.2|21001.2|20986.2|0
1731600930000|2024-11-14 16:15:30|21007.7|20992.7|21009.1|20994.1|21009.8|20994.8|21007.2|20992.2|0
1731600940000|2024-11-14 16:15:40|21008.2|20993.2|21007|20992|21008.6|20993.6|21006|20991|0
1731600950000|2024-11-14 16:15:50|21008.3|20993.3|21009.3|20994.3|21009.7|20994.7|21008.3|20993.3|0
1731600960000|2024-11-14 16:16:00|21010|20995|21009|20994|21010.5|20995.5|21006.7|20991.7|0
1731600970000|2024-11-14 16:16:10|21008.7|20993.7|21009.2|20994.2|21009.8|20994.8|21008.2|20993.2|0
1731600980000|2024-11-14 16:16:20|21008.5|20993.5|21007.5|20992.5|21009.2|20994.2|21007|20992|0
1731600990000|2024-11-14 16:16:30|21007.1|20992.1|21004|20989|21007.1|20992.1|21004|20989|0
1731601000000|2024-11-14 16:16:40|21001.6|20986.6|20999.5|20984.5|21001.6|20986.6|20999.1|20984.1|0
1731601010000|2024-11-14 16:16:50|21001.3|20986.3|20998.7|20983.7|21001.3|20986.3|20998.7|20983.7|0
1731601020000|2024-11-14 16:17:00|20998.2|20983.2|21000|20985|21000.7|20985.7|20997|20982|0
1731601030000|2024-11-14 16:17:10|21000.2|20985.2|21002.5|20987.5|21002.8|20987.8|21000.2|20985.2|0
1731601040000|2024-11-14 16:17:20|21002.7|20987.7|20999.2|20984.2|21002.7|20987.7|20999|20984|0
1731601050000|2024-11-14 16:17:30|20999.5|20984.5|20999.2|20984.2|20999.5|20984.5|20998|20983|0
1731601060000|2024-11-14 16:17:40|20999.7|20984.7|21002.2|20987.2|21003|20988|20999.5|20984.5|0
1731601070000|2024-11-14 16:17:50|21001.2|20986.2|21002|20987|21002.3|20987.3|21000.2|20985.2|0
1731601080000|2024-11-14 16:18:00|21004.5|20989.5|21003.5|20988.5|21004.5|20989.5|21003.2|20988.2|0
1731601090000|2024-11-14 16:18:10|21004.2|20989.2|21005.6|20990.6|21005.6|20990.6|21003.2|20988.2|0
1731601100000|2024-11-14 16:18:20|21005.5|20990.5|21001.7|20986.7|21005.5|20990.5|21001.7|20986.7|0
1731601110000|2024-11-14 16:18:30|21002|20987|21003.6|20988.6|21003.6|20988.6|21000.6|20985.6|0
1731601120000|2024-11-14 16:18:40|21002.8|20987.8|21000.5|20985.5|21003.2|20988.2|21000.5|20985.5|0
1731601130000|2024-11-14 16:18:50|20999.8|20984.8|20997.2|20982.2|21000|20985|20997.2|20982.2|0
1731601140000|2024-11-14 16:19:00|20997|20982|20995.3|20980.3|20997|20982|20994.7|20979.7|0
1731601150000|2024-11-14 16:19:10|20995.2|20980.2|20991.2|20976.2|20995.2|20980.2|20991|20976|0
1731601160000|2024-11-14 16:19:20|20991.5|20976.5|20994.8|20979.8|20994.8|20979.8|20991.5|20976.5|0
1731601170000|2024-11-14 16:19:30|20995.2|20980.2|20996|20981|20996|20981|20994.2|20979.2|0
1731601180000|2024-11-14 16:19:40|20994.7|20979.7|20999.2|20984.2|21000.5|20985.5|20994.7|20979.7|0
1731601190000|2024-11-14 16:19:50|20999.5|20984.5|21000.2|20985.2|21000.2|20985.2|20998.7|20983.7|0
1731601200000|2024-11-14 16:20:00|21001.5|20986.5|21002.2|20987.2|21002.2|20987.2|21000.5|20985.5|0
1731601210000|2024-11-14 16:20:10|21001.2|20986.2|21000.2|20985.2|21002.5|20987.5|21000|20985|0
1731601220000|2024-11-14 16:20:20|21001.2|20986.2|20997.2|20982.2|21001.5|20986.5|20996|20981|0
1731601230000|2024-11-14 16:20:30|20998.3|20983.3|20998.2|20983.2|20998.5|20983.5|20997.2|20982.2|0
1731601240000|2024-11-14 16:20:40|20999.3|20984.3|21005|20990|21005|20990|20999|20984|0
1731601250000|2024-11-14 16:20:50|21003|20988|21003|20988|21003.5|20988.5|21000.7|20985.7|0
1731601260000|2024-11-14 16:21:00|21005.2|20990.2|21006.5|20991.5|21008.7|20993.7|21005.2|20990.2|0
1731601270000|2024-11-14 16:21:10|21007|20992|21002.5|20987.5|21007|20992|21002|20987|0
1731601280000|2024-11-14 16:21:20|21003|20988|21005|20990|21005|20990|21003|20988|0
1731601290000|2024-11-14 16:21:30|21004.7|20989.7|21003|20988|21006.5|20991.5|21003|20988|0
1731601300000|2024-11-14 16:21:40|21002.8|20987.8|21005.7|20990.7|21006.2|20991.2|21002.8|20987.8|0
1731601310000|2024-11-14 16:21:50|21005.2|20990.2|21004.3|20989.3|21005.2|20990.2|21002.2|20987.2|0
1731601320000|2024-11-14 16:22:00|21004.5|20989.5|21008.7|20993.7|21008.7|20993.7|21004.5|20989.5|0
1731601330000|2024-11-14 16:22:10|21009|20994|21010|20995|21010|20995|21008.2|20993.2|0
1731601340000|2024-11-14 16:22:20|21011.1|20996.1|21012|20997|21012.2|20997.2|21010.5|20995.5|0
1731601350000|2024-11-14 16:22:30|21012.8|20997.8|21013.5|20998.5|21014|20999|21011.5|20996.5|0
1731601360000|2024-11-14 16:22:40|21012.7|20997.7|21013.5|20998.5|21014|20999|21012.6|20997.6|0
1731601370000|2024-11-14 16:22:50|21013.2|20998.2|21014.8|20999.8|21014.8|20999.8|21013.2|20998.2|0
1731601380000|2024-11-14 16:23:00|21014.5|20999.5|21015.7|21000.7|21017.7|21002.7|21014.5|20999.5|0
1731601390000|2024-11-14 16:23:10|21008.6|20993.6|21009|20994|21009.5|20994.5|21007.6|20992.6|0
1731601400000|2024-11-14 16:23:20|21009.5|20994.5|21008|20993|21009.7|20994.7|21008|20993|0
1731601410000|2024-11-14 16:23:30|21007.8|20992.8|21007.2|20992.2|21008.5|20993.5|21007|20992|0
1731601420000|2024-11-14 16:23:40|21006.5|20991.5|21004.5|20989.5|21007|20992|21004.5|20989.5|0
1731601430000|2024-11-14 16:23:50|21004.6|20989.6|21007.7|20992.7|21008.1|20993.1|21004.6|20989.6|0
1731601440000|2024-11-14 16:24:00|21007.2|20992.2|21003.8|20988.8|21007.2|20992.2|21003.8|20988.8|0
1731601450000|2024-11-14 16:24:10|21004.5|20989.5|21011|20996|21011|20996|21003.7|20988.7|0
1731601460000|2024-11-14 16:24:20|21013|20998|21017.2|21002.2|21017.2|21002.2|21013|20998|0
1731601470000|2024-11-14 16:24:30|21016.7|21001.7|21014.5|20999.5|21017.7|21002.7|21013.7|20998.7|0
1731601480000|2024-11-14 16:24:40|21015.5|21000.5|21016.2|21001.2|21016.7|21001.7|21015.5|21000.5|0
1731601490000|2024-11-14 16:24:50|21015.7|21000.7|21015.7|21000.7|21015.7|21000.7|21014.7|20999.7|0
1731601500000|2024-11-14 16:25:00|21014.7|20999.7|21017.2|21002.2|21017.2|21002.2|21013.7|20998.7|0
1731601510000|2024-11-14 16:25:10|21017.1|21002.1|21021|21006|21021.2|21006.2|21016.7|21001.7|0
1731601520000|2024-11-14 16:25:20|21019.7|21004.7|21015.2|21000.2|21019.7|21004.7|21014.5|20999.5|0
1731601530000|2024-11-14 16:25:30|21015|21000|21011.8|20996.8|21015|21000|21011.8|20996.8|0
1731601540000|2024-11-14 16:25:40|21012.8|20997.8|21011.7|20996.7|21012.8|20997.8|21009.5|20994.5|0
1731601550000|2024-11-14 16:25:50|21012.2|20997.2|21011.5|20996.5|21014.5|20999.5|21011.1|20996.1|0
1731601560000|2024-11-14 16:26:00|21012.2|20997.2|21012|20997|21012.2|20997.2|21010.7|20995.7|0
1731601570000|2024-11-14 16:26:10|21013|20998|21012|20997|21013.5|20998.5|21010.5|20995.5|0
1731601580000|2024-11-14 16:26:20|21011.7|20996.7|21014.1|20999.1|21015.2|21000.2|21011.7|20996.7|0
1731601590000|2024-11-14 16:26:30|21014.8|20999.8|21015.3|21000.3|21016.1|21001.1|21014.8|20999.8|0
1731601600000|2024-11-14 16:26:40|21016|21001|21016.7|21001.7|21016.7|21001.7|21014.8|20999.8|0
1731601610000|2024-11-14 16:26:50|21016.6|21001.6|21013|20998|21016.8|21001.8|21013|20998|0
1731601620000|2024-11-14 16:27:00|21012.5|20997.5|21011.5|20996.5|21012.6|20997.6|21011|20996|0
1731601630000|2024-11-14 16:27:10|21011.7|20996.7|21015.1|21000.1|21016|21001|21011.3|20996.3|0
1731601640000|2024-11-14 16:27:20|21015.2|21000.2|21015.1|21000.1|21015.6|21000.6|21014.3|20999.3|0
1731601650000|2024-11-14 16:27:30|21014.8|20999.8|21014.1|20999.1|21015.1|21000.1|21013.3|20998.3|0
1731601660000|2024-11-14 16:27:40|21014.7|20999.7|21017|21002|21017|21002|21014.7|20999.7|0
1731601670000|2024-11-14 16:27:50|21016.7|21001.7|21015.7|21000.7|21017.6|21002.6|21014.6|20999.6|0
1731601680000|2024-11-14 16:28:00|21014.7|20999.7|21013.6|20998.6|21016.5|21001.5|21013.6|20998.6|0
1731601690000|2024-11-14 16:28:10|21012.2|20997.2|21016.2|21001.2|21016.2|21001.2|21012|20997|0
1731601700000|2024-11-14 16:28:20|21016.6|21001.6|21016.7|21001.7|21017.1|21002.1|21015.2|21000.2|0
1731601710000|2024-11-14 16:28:30|21016.5|21001.5|21016.7|21001.7|21017.5|21002.5|21016.5|21001.5|0
1731601720000|2024-11-14 16:28:40|21017.3|21002.3|21014.5|20999.5|21017.3|21002.3|21014.5|20999.5|0
1731601730000|2024-11-14 16:28:50|21014.7|20999.7|21014.7|20999.7|21017.2|21002.2|21014.7|20999.7|0
1731601740000|2024-11-14 16:29:00|21014.5|20999.5|21014.1|20999.1|21015.5|21000.5|21012.5|20997.5|0
1731601750000|2024-11-14 16:29:10|21014.7|20999.7|21012.8|20997.8|21014.7|20999.7|21012.5|20997.5|0
1731601760000|2024-11-14 16:29:20|21013|20998|21013.7|20998.7|21013.8|20998.8|21012.2|20997.2|0
1731601770000|2024-11-14 16:29:30|21014.3|20999.3|21012.8|20997.8|21014.3|20999.3|21012.7|20997.7|0
1731601780000|2024-11-14 16:29:40|21012.2|20997.2|21014|20999|21015.1|21000.1|21012.2|20997.2|0
1731601790000|2024-11-14 16:29:50|21014.5|20999.5|21013.8|20998.8|21014.5|20999.5|21013.5|20998.5|0
1731601800000|2024-11-14 16:30:00|21015|21000|21010.5|20995.5|21015|21000|21010.2|20995.2|0
1731601810000|2024-11-14 16:30:10|21009.5|20994.5|21011|20996|21011.5|20996.5|21009|20994|0
1731601820000|2024-11-14 16:30:20|21010.8|20995.8|21014.2|20999.2|21015|21000|21010.7|20995.7|0
1731601830000|2024-11-14 16:30:30|21014.7|20999.7|21016.5|21001.5|21016.5|21001.5|21014.6|20999.6|0
1731601840000|2024-11-14 16:30:40|21017|21002|21017.3|21002.3|21017.5|21002.5|21016.5|21001.5|0
1731601850000|2024-11-14 16:30:50|21017.8|21002.8|21018.7|21003.7|21019|21004|21017.8|21002.8|0
1731601860000|2024-11-14 16:31:00|21020.1|21005.1|21013.7|20998.7|21020.1|21005.1|21013.7|20998.7|0
1731601870000|2024-11-14 16:31:10|21014.1|20999.1|21012.5|20997.5|21015.7|21000.7|21012.5|20997.5|0
1731601880000|2024-11-14 16:31:20|21013|20998|21012.2|20997.2|21013|20998|21011.2|20996.2|0
1731601890000|2024-11-14 16:31:30|21012.7|20997.7|21015.5|21000.5|21015.5|21000.5|21011.5|20996.5|0
1731601900000|2024-11-14 16:31:40|21015.2|21000.2|21012.5|20997.5|21015.2|21000.2|21012|20997|0
1731601910000|2024-11-14 16:31:50|21013|20998|21012.7|20997.7|21013.8|20998.8|21012.2|20997.2|0
1731601920000|2024-11-14 16:32:00|21011.2|20996.2|21013.7|20998.7|21013.7|20998.7|21011|20996|0
1731601930000|2024-11-14 16:32:10|21014.2|20999.2|21015.2|21000.2|21016|21001|21014.2|20999.2|0
1731601940000|2024-11-14 16:32:20|21015|21000|21020.2|21005.2|21020.2|21005.2|21015|21000|0
1731601950000|2024-11-14 16:32:30|21019.3|21004.3|21020.7|21005.7|21020.7|21005.7|21019.3|21004.3|0
1731601960000|2024-11-14 16:32:40|21020.5|21005.5|21018|21003|21021|21006|21018|21003|0
1731601970000|2024-11-14 16:32:50|21018.5|21003.5|21017.7|21002.7|21019.1|21004.1|21017.7|21002.7|0
1731601980000|2024-11-14 16:33:00|21016|21001|21011.5|20996.5|21016|21001|21011.5|20996.5|0
1731601990000|2024-11-14 16:33:10|21012.6|20997.6|21013|20998|21013|20998|21010.2|20995.2|0
1731602000000|2024-11-14 16:33:20|21014.5|20999.5|21015.2|21000.2|21015.2|21000.2|21013.5|20998.5|0
1731602010000|2024-11-14 16:33:30|21015|21000|21016.6|21001.6|21016.6|21001.6|21015|21000|0
1731602020000|2024-11-14 16:33:40|21015.7|21000.7|21012|20997|21016.5|21001.5|21012|20997|0
1731602030000|2024-11-14 16:33:50|21011.2|20996.2|21011.7|20996.7|21012.2|20997.2|21009.3|20994.3|0
1731602040000|2024-11-14 16:34:00|21012|20997|21012.5|20997.5|21012.6|20997.6|21010|20995|0
1731602050000|2024-11-14 16:34:10|21013.6|20998.6|21014.2|20999.2|21015|21000|21013.6|20998.6|0
1731602060000|2024-11-14 16:34:20|21014.1|20999.1|21012.5|20997.5|21014.1|20999.1|21012.2|20997.2|0
1731602070000|2024-11-14 16:34:30|21012|20997|21013.2|20998.2|21013.2|20998.2|21011.1|20996.1|0
1731602080000|2024-11-14 16:34:40|21013|20998|21008.7|20993.7|21013|20998|21007.6|20992.6|0
1731602090000|2024-11-14 16:34:50|21007.5|20992.5|21007.7|20992.7|21009|20994|21007.3|20992.3|0
1731602100000|2024-11-14 16:35:00|21008.5|20993.5|21007|20992|21010.2|20995.2|21007|20992|0
1731602110000|2024-11-14 16:35:10|21008.2|20993.2|21008.7|20993.7|21009|20994|21005.5|20990.5|0
1731602120000|2024-11-14 16:35:20|21008.5|20993.5|21006.5|20991.5|21008.5|20993.5|21006.2|20991.2|0
1731602130000|2024-11-14 16:35:30|21007.2|20992.2|21011|20996|21011.5|20996.5|21007.2|20992.2|0
1731602140000|2024-11-14 16:35:40|21011.6|20996.6|21008|20993|21012|20997|21008|20993|0
1731602150000|2024-11-14 16:35:50|21008.3|20993.3|21008.8|20993.8|21009.7|20994.7|21008.3|20993.3|0
1731602160000|2024-11-14 16:36:00|21008.2|20993.2|21009.5|20994.5|21009.5|20994.5|21007|20992|0
1731602170000|2024-11-14 16:36:10|21011.7|20996.7|21012.7|20997.7|21014|20999|21011.7|20996.7|0
1731602180000|2024-11-14 16:36:20|21011.7|20996.7|21011.5|20996.5|21012.7|20997.7|21010.7|20995.7|0
1731602190000|2024-11-14 16:36:30|21012|20997|21007.1|20992.1|21012|20997|21007.1|20992.1|0
1731602200000|2024-11-14 16:36:40|21009|20994|21008.1|20993.1|21009.5|20994.5|21007|20992|0
1731602210000|2024-11-14 16:36:50|21008.7|20993.7|21007.7|20992.7|21009.5|20994.5|21007.5|20992.5|0
1731602220000|2024-11-14 16:37:00|21007.5|20992.5|21010|20995|21011.2|20996.2|21007.5|20992.5|0
1731602230000|2024-11-14 16:37:10|21010.2|20995.2|21011.5|20996.5|21013.2|20998.2|21010|20995|0
1731602240000|2024-11-14 16:37:20|21011.2|20996.2|21010.7|20995.7|21011.8|20996.8|21010.7|20995.7|0
1731602250000|2024-11-14 16:37:30|21011|20996|21016.8|21001.8|21017.1|21002.1|21011|20996|0
1731602260000|2024-11-14 16:37:40|21017.2|21002.2|21018.7|21003.7|21018.8|21003.8|21017.2|21002.2|0
1731602270000|2024-11-14 16:37:50|21017.7|21002.7|21018|21003|21018|21003|21016|21001|0
1731602280000|2024-11-14 16:38:00|21017|21002|21016.1|21001.1|21017|21002|21014.7|20999.7|0
1731602290000|2024-11-14 16:38:10|21015.8|21000.8|21018.5|21003.5|21018.5|21003.5|21015.2|21000.2|0
1731602300000|2024-11-14 16:38:20|21018.7|21003.7|21021.7|21006.7|21021.7|21006.7|21018.7|21003.7|0
1731602310000|2024-11-14 16:38:30|21022.2|21007.2|21024.6|21009.6|21024.6|21009.6|21021.8|21006.8|0
1731602320000|2024-11-14 16:38:40|21024.5|21009.5|21025.5|21010.5|21025.5|21010.5|21023.5|21008.5|0
1731602330000|2024-11-14 16:38:50|21025.7|21010.7|21024.7|21009.7|21026.2|21011.2|21024.5|21009.5|0
1731602340000|2024-11-14 16:39:00|21025.2|21010.2|21026.5|21011.5|21026.5|21011.5|21022|21007|0
1731602350000|2024-11-14 16:39:10|21027.5|21012.5|21027.2|21012.2|21029|21014|21027.2|21012.2|0
1731602360000|2024-11-14 16:39:20|21027.7|21012.7|21027.7|21012.7|21028|21013|21027|21012|0
1731602370000|2024-11-14 16:39:30|21027.2|21012.2|21027.7|21012.7|21028.5|21013.5|21027.2|21012.2|0
1731602380000|2024-11-14 16:39:40|21027.5|21012.5|21025.2|21010.2|21027.5|21012.5|21025|21010|0
1731602390000|2024-11-14 16:39:50|21025|21010|21026.5|21011.5|21026.5|21011.5|21025|21010|0
1731602400000|2024-11-14 16:40:00|21026.2|21011.2|21026|21011|21026.5|21011.5|21025.1|21010.1|0
1731602410000|2024-11-14 16:40:10|21026.1|21011.1|21023.5|21008.5|21026.2|21011.2|21023.5|21008.5|0
1731602420000|2024-11-14 16:40:20|21025|21010|21027.8|21012.8|21027.8|21012.8|21024|21009|0
1731602430000|2024-11-14 16:40:30|21028.5|21013.5|21031.7|21016.7|21031.7|21016.7|21028.5|21013.5|0
1731602440000|2024-11-14 16:40:40|21030.5|21015.5|21030.2|21015.2|21031.2|21016.2|21029.7|21014.7|0
1731602450000|2024-11-14 16:40:50|21031.1|21016.1|21030.3|21015.3|21031.2|21016.2|21029.7|21014.7|0
1731602460000|2024-11-14 16:41:00|21030.1|21015.1|21029|21014|21031.2|21016.2|21029|21014|0
1731602470000|2024-11-14 16:41:10|21029.5|21014.5|21026|21011|21029.5|21014.5|21025.8|21010.8|0
1731602480000|2024-11-14 16:41:20|21025.8|21010.8|21025.7|21010.7|21027.5|21012.5|21025.7|21010.7|0
1731602490000|2024-11-14 16:41:30|21025.2|21010.2|21026.8|21011.8|21027.2|21012.2|21025|21010|0
1731602500000|2024-11-14 16:41:40|21027.6|21012.6|21026.7|21011.7|21027.6|21012.6|21025.2|21010.2|0
1731602510000|2024-11-14 16:41:50|21027.5|21012.5|21027.7|21012.7|21029.7|21014.7|21027.5|21012.5|0
1731602520000|2024-11-14 16:42:00|21028.6|21013.6|21030.8|21015.8|21031.5|21016.5|21028.1|21013.1|0
1731602530000|2024-11-14 16:42:10|21030.7|21015.7|21030.7|21015.7|21030.7|21015.7|21030|21015|0
1731602540000|2024-11-14 16:42:20|21031|21016|21031.2|21016.2|21032.5|21017.5|21030.6|21015.6|0
1731602550000|2024-11-14 16:42:30|21031.5|21016.5|21034.7|21019.7|21034.7|21019.7|21031|21016|0
1731602560000|2024-11-14 16:42:40|21035.2|21020.2|21035.2|21020.2|21037.8|21022.8|21035.2|21020.2|0
1731602570000|2024-11-14 16:42:50|21035.7|21020.7|21032.5|21017.5|21035.8|21020.8|21032.5|21017.5|0
1731602580000|2024-11-14 16:43:00|21032.2|21017.2|21034.7|21019.7|21034.7|21019.7|21032|21017|0
1731602590000|2024-11-14 16:43:10|21036.2|21021.2|21035.7|21020.7|21036.5|21021.5|21035.7|21020.7|0
1731602600000|2024-11-14 16:43:20|21038|21023|21039.6|21024.6|21040|21025|21038|21023|0
1731602610000|2024-11-14 16:43:30|21039.5|21024.5|21038.7|21023.7|21041.3|21026.3|21038.2|21023.2|0
1731602620000|2024-11-14 16:43:40|21038.3|21023.3|21037.5|21022.5|21038.7|21023.7|21037.3|21022.3|0
1731602630000|2024-11-14 16:43:50|21034.7|21019.7|21030|21015|21034.7|21019.7|21030|21015|0
1731602640000|2024-11-14 16:44:00|21029.3|21014.3|21027.7|21012.7|21030|21015|21027.7|21012.7|0
1731602650000|2024-11-14 16:44:10|21027.2|21012.2|21026.1|21011.1|21027.2|21012.2|21025.2|21010.2|0
1731602660000|2024-11-14 16:44:20|21024.5|21009.5|21025.7|21010.7|21025.7|21010.7|21023.2|21008.2|0
1731602670000|2024-11-14 16:44:30|21028.1|21013.1|21030|21015|21030|21015|21027.5|21012.5|0
1731602680000|2024-11-14 16:44:40|21029.5|21014.5|21027.2|21012.2|21029.5|21014.5|21026.7|21011.7|0
1731602690000|2024-11-14 16:44:50|21028|21013|21026.7|21011.7|21029.2|21014.2|21026.7|21011.7|0
1731602700000|2024-11-14 16:45:00|21027.8|21012.8|21027.5|21012.5|21028.6|21013.6|21027.2|21012.2|0
1731602710000|2024-11-14 16:45:10|21028.7|21013.7|21025|21010|21028.7|21013.7|21023.7|21008.7|0
1731602720000|2024-11-14 16:45:20|21024.7|21009.7|21034.5|21019.5|21037.5|21022.5|21024.5|21009.5|0
1731602730000|2024-11-14 16:45:30|21035.2|21020.2|21035.7|21020.7|21037|21022|21034|21019|0
1731602740000|2024-11-14 16:45:40|21036.5|21021.5|21037|21022|21038.2|21023.2|21036.2|21021.2|0
1731602750000|2024-11-14 16:45:50|21038|21023|21036.5|21021.5|21038.2|21023.2|21036.5|21021.5|0
1731602760000|2024-11-14 16:46:00|21034.8|21019.8|21035.7|21020.7|21035.7|21020.7|21033.5|21018.5|0
1731602770000|2024-11-14 16:46:10|21034.5|21019.5|21034|21019|21034.7|21019.7|21033.2|21018.2|0
1731602780000|2024-11-14 16:46:20|21033.5|21018.5|21026.5|21011.5|21033.5|21018.5|21026.5|21011.5|0
1731602790000|2024-11-14 16:46:30|21026|21011|21019.2|21004.2|21026|21011|21019.2|21004.2|0
1731602800000|2024-11-14 16:46:40|21019.7|21004.7|21018.2|21003.2|21020.2|21005.2|21018|21003|0
1731602810000|2024-11-14 16:46:50|21017.8|21002.8|21013|20998|21017.8|21002.8|21013|20998|0
1731602820000|2024-11-14 16:47:00|21012.5|20997.5|21009.2|20994.2|21013|20998|21009.2|20994.2|0
1731602830000|2024-11-14 16:47:10|21009.5|20994.5|21013.1|20998.1|21013.1|20998.1|21006.7|20991.7|0
1731602840000|2024-11-14 16:47:20|21013.2|20998.2|21011.5|20996.5|21014.5|20999.5|21011.5|20996.5|0
1731602850000|2024-11-14 16:47:30|21011.8|20996.8|21013|20998|21013.5|20998.5|21011.5|20996.5|0
1731602860000|2024-11-14 16:47:40|21014|20999|21013.7|20998.7|21016.2|21001.2|21013|20998|0
1731602870000|2024-11-14 16:47:50|21014|20999|21014.5|20999.5|21014.6|20999.6|21014|20999|0
1731602880000|2024-11-14 16:48:00|21014|20999|21018.5|21003.5|21019|21004|21014|20999|0
1731602890000|2024-11-14 16:48:10|21018|21003|21019.5|21004.5|21020.2|21005.2|21016.7|21001.7|0
1731602900000|2024-11-14 16:48:20|21019.2|21004.2|21021|21006|21021|21006|21018.7|21003.7|0
1731602910000|2024-11-14 16:48:30|21021.3|21006.3|21020.8|21005.8|21022.3|21007.3|21019.8|21004.8|0
1731602920000|2024-11-14 16:48:40|21021.3|21006.3|21018|21003|21021.5|21006.5|21018|21003|0
1731602930000|2024-11-14 16:48:50|21017.7|21002.7|21013|20998|21017.8|21002.8|21013|20998|0
1731602940000|2024-11-14 16:49:00|21011.7|20996.7|21013|20998|21015|21000|21011.7|20996.7|0
1731602950000|2024-11-14 16:49:10|21013.7|20998.7|21012.7|20997.7|21013.7|20998.7|21012.1|20997.1|0
1731602960000|2024-11-14 16:49:20|21013.2|20998.2|21011.8|20996.8|21013.2|20998.2|21011.5|20996.5|0
1731602970000|2024-11-14 16:49:30|21012.5|20997.5|21016|21001|21016.5|21001.5|21012.5|20997.5|0
1731602980000|2024-11-14 16:49:40|21014.5|20999.5|21013|20998|21015.1|21000.1|21013|20998|0
1731602990000|2024-11-14 16:49:50|21011.7|20996.7|21013|20998|21013|20998|21011.7|20996.7|0
1731603000000|2024-11-14 16:50:00|21014.2|20999.2|21022.3|21007.3|21022.3|21007.3|21014.2|20999.2|0
1731603010000|2024-11-14 16:50:10|21021.3|21006.3|21022.5|21007.5|21022.5|21007.5|21020.5|21005.5|0
1731603020000|2024-11-14 16:50:20|21023.7|21008.7|21020.7|21005.7|21023.7|21008.7|21020.7|21005.7|0
1731603030000|2024-11-14 16:50:30|21020.1|21005.1|21024|21009|21024|21009|21020|21005|0
1731603040000|2024-11-14 16:50:40|21024.2|21009.2|21025.2|21010.2|21027|21012|21024.2|21009.2|0
1731603050000|2024-11-14 16:50:50|21025|21010|21026|21011|21026|21011|21024.5|21009.5|0
1731603060000|2024-11-14 16:51:00|21027.2|21012.2|21026.2|21011.2|21028.1|21013.1|21025.3|21010.3|0
1731603070000|2024-11-14 16:51:10|21025.8|21010.8|21022.8|21007.8|21025.8|21010.8|21022.2|21007.2|0
1731603080000|2024-11-14 16:51:20|21021.2|21006.2|21019.3|21004.3|21021.5|21006.5|21019.2|21004.2|0
1731603090000|2024-11-14 16:51:30|21019.5|21004.5|21020.5|21005.5|21020.5|21005.5|21019.5|21004.5|0
1731603100000|2024-11-14 16:51:40|21019.8|21004.8|21020.7|21005.7|21021.5|21006.5|21019.5|21004.5|0
1731603110000|2024-11-14 16:51:50|21020.8|21005.8|21021.5|21006.5|21021.5|21006.5|21019.7|21004.7|0
1731603120000|2024-11-14 16:52:00|21021.2|21006.2|21021.5|21006.5|21024|21009|21021|21006|0
1731603130000|2024-11-14 16:52:10|21022.1|21007.1|21019.5|21004.5|21022.1|21007.1|21018.5|21003.5|0
1731603140000|2024-11-14 16:52:20|21019|21004|21016.7|21001.7|21019|21004|21016.7|21001.7|0
1731603150000|2024-11-14 16:52:30|21017.2|21002.2|21016.2|21001.2|21017.7|21002.7|21016.2|21001.2|0
1731603160000|2024-11-14 16:52:40|21017|21002|21015.1|21000.1|21019.2|21004.2|21015|21000|0
1731603170000|2024-11-14 16:52:50|21015|21000|21012|20997|21015|21000|21010.3|20995.3|0
1731603180000|2024-11-14 16:53:00|21012.7|20997.7|21015.2|21000.2|21015.7|21000.7|21010.8|20995.8|0
1731603190000|2024-11-14 16:53:10|21016|21001|21016.5|21001.5|21017.7|21002.7|21016|21001|0
1731603200000|2024-11-14 16:53:20|21017|21002|21017|21002|21017.5|21002.5|21015.5|21000.5|0
1731603210000|2024-11-14 16:53:30|21017.5|21002.5|21015.3|21000.3|21017.5|21002.5|21014.5|20999.5|0
1731603220000|2024-11-14 16:53:40|21016|21001|21015|21000|21018|21003|21015|21000|0
1731603230000|2024-11-14 16:53:50|21014.7|20999.7|21015.2|21000.2|21015.2|21000.2|21013.2|20998.2|0
1731603240000|2024-11-14 16:54:00|21014.5|20999.5|21011.7|20996.7|21014.5|20999.5|21010|20995|0
1731603250000|2024-11-14 16:54:10|21012.2|20997.2|21013.7|20998.7|21015.3|21000.3|21012.2|20997.2|0
1731603260000|2024-11-14 16:54:20|21013|20998|21014|20999|21014.5|20999.5|21013|20998|0
1731603270000|2024-11-14 16:54:30|21013.6|20998.6|21011|20996|21014.5|20999.5|21010.8|20995.8|0
1731603280000|2024-11-14 16:54:40|21013.1|20998.1|21012|20997|21015.5|21000.5|21012|20997|0
1731603290000|2024-11-14 16:54:50|21010.2|20995.2|21007.7|20992.7|21011.7|20996.7|21007.7|20992.7|0
1731603300000|2024-11-14 16:55:00|21007.2|20992.2|21009.3|20994.3|21010|20995|21007.2|20992.2|0
1731603310000|2024-11-14 16:55:10|21008.7|20993.7|21007.5|20992.5|21011.2|20996.2|21007.5|20992.5|0
1731603320000|2024-11-14 16:55:20|21009|20994|21006.7|20991.7|21010|20995|21006.5|20991.5|0
1731603330000|2024-11-14 16:55:30|21006.5|20991.5|21002.2|20987.2|21006.7|20991.7|21002|20987|0
1731603340000|2024-11-14 16:55:40|21000.5|20985.5|21002|20987|21002.6|20987.6|21000.2|20985.2|0
1731603350000|2024-11-14 16:55:50|21003|20988|21003.7|20988.7|21005.7|20990.7|21003|20988|0
1731603360000|2024-11-14 16:56:00|21003.2|20988.2|21005.7|20990.7|21005.7|20990.7|21003.1|20988.1|0
1731603370000|2024-11-14 16:56:10|21006.5|20991.5|21004.7|20989.7|21006.7|20991.7|21004.7|20989.7|0
1731603380000|2024-11-14 16:56:20|21005.2|20990.2|21006.1|20991.1|21006.1|20991.1|21003.5|20988.5|0
1731603390000|2024-11-14 16:56:30|21006.6|20991.6|21003.6|20988.6|21008.2|20993.2|21003.6|20988.6|0
1731603400000|2024-11-14 16:56:40|21004.5|20989.5|21004.3|20989.3|21005.2|20990.2|21003.3|20988.3|0
1731603410000|2024-11-14 16:56:50|21005.2|20990.2|21003.2|20988.2|21006.3|20991.3|21003|20988|0
1731603420000|2024-11-14 16:57:00|21002.7|20987.7|21001.2|20986.2|21002.7|20987.7|21000.6|20985.6|0
1731603430000|2024-11-14 16:57:10|21001.8|20986.8|20999.5|20984.5|21002|20987|20999.5|20984.5|0
1731603440000|2024-11-14 16:57:20|21001.7|20986.7|21000.6|20985.6|21001.7|20986.7|21000|20985|0
1731603450000|2024-11-14 16:57:30|21000.7|20985.7|21001.2|20986.2|21001.8|20986.8|21000.7|20985.7|0
1731603460000|2024-11-14 16:57:40|21001|20986|21001|20986|21002.2|20987.2|21000.7|20985.7|0
1731603470000|2024-11-14 16:57:50|21002.6|20987.6|21002.5|20987.5|21005.2|20990.2|21002.2|20987.2|0
1731603480000|2024-11-14 16:58:00|21002.7|20987.7|21002|20987|21006|20991|21002|20987|0
1731603490000|2024-11-14 16:58:10|21003.2|20988.2|21004.8|20989.8|21004.8|20989.8|21002.2|20987.2|0
1731603500000|2024-11-14 16:58:20|21007|20992|21006.5|20991.5|21007.5|20992.5|21005.5|20990.5|0
1731603510000|2024-11-14 16:58:30|21005.5|20990.5|21005.6|20990.6|21006|20991|21005.2|20990.2|0
1731603520000|2024-11-14 16:58:40|21005.2|20990.2|21005.2|20990.2|21006|20991|21004.7|20989.7|0
1731603530000|2024-11-14 16:58:50|21005.7|20990.7|21004.2|20989.2|21007|20992|21004.2|20989.2|0
1731603540000|2024-11-14 16:59:00|21006|20991|21009.6|20994.6|21009.6|20994.6|21005.6|20990.6|0
1731603550000|2024-11-14 16:59:10|21009.5|20994.5|21005.2|20990.2|21009.5|20994.5|21004.5|20989.5|0
1731603560000|2024-11-14 16:59:20|21005.1|20990.1|21003|20988|21005.1|20990.1|21002|20987|0
1731603570000|2024-11-14 16:59:30|21003.3|20988.3|21005|20990|21005|20990|21002.7|20987.7|0
1731603580000|2024-11-14 16:59:40|21004.2|20989.2|21004.7|20989.7|21004.7|20989.7|21002.7|20987.7|0
1731603590000|2024-11-14 16:59:50|21004.5|20989.5|21004.8|20989.8|21005.7|20990.7|21004.2|20989.2|0
1731603600000|2024-11-14 17:00:00|21006.7|20991.7|21001.5|20986.5|21006.7|20991.7|21001.5|20986.5|0
1731603610000|2024-11-14 17:00:10|21001.2|20986.2|20999.2|20984.2|21001.2|20986.2|20998|20983|0
1731603620000|2024-11-14 17:00:20|20997|20982|20992.2|20977.2|20997|20982|20992.2|20977.2|0
1731603630000|2024-11-14 17:00:30|20991.5|20976.5|20994.1|20979.1|20994.5|20979.5|20990.5|20975.5|0
1731603640000|2024-11-14 17:00:40|20992.5|20977.5|20996.2|20981.2|20996.2|20981.2|20991.6|20976.6|0
1731603650000|2024-11-14 17:00:50|20994.8|20979.8|20996|20981|20997|20982|20994.8|20979.8|0
1731603660000|2024-11-14 17:01:00|20996.5|20981.5|20994|20979|20996.5|20981.5|20993.6|20978.6|0
1731603670000|2024-11-14 17:01:10|20992.6|20977.6|20989|20974|20992.6|20977.6|20987.7|20972.7|0
1731603680000|2024-11-14 17:01:20|20990.2|20975.2|20986.7|20971.7|20990.2|20975.2|20984.3|20969.3|0
1731603690000|2024-11-14 17:01:30|20987|20972|20987.5|20972.5|20988.7|20973.7|20987|20972|0
1731603700000|2024-11-14 17:01:40|20986.5|20971.5|20983.1|20968.1|20986.5|20971.5|20982.2|20967.2|0
1731603710000|2024-11-14 17:01:50|20982|20967|20986.7|20971.7|20986.7|20971.7|20982|20967|0
1731603720000|2024-11-14 17:02:00|20987.5|20972.5|20986.5|20971.5|20988.5|20973.5|20985|20970|0
1731603730000|2024-11-14 17:02:10|20986|20971|20988.3|20973.3|20990.1|20975.1|20986|20971|0
1731603740000|2024-11-14 17:02:20|20988|20973|20993.7|20978.7|20994.2|20979.2|20987.8|20972.8|0
1731603750000|2024-11-14 17:02:30|20994.2|20979.2|20989.1|20974.1|20994.2|20979.2|20988.7|20973.7|0
1731603760000|2024-11-14 17:02:40|20989.5|20974.5|20989.7|20974.7|20991.5|20976.5|20988.7|20973.7|0
1731603770000|2024-11-14 17:02:50|20990.5|20975.5|20989.2|20974.2|20991.2|20976.2|20988.3|20973.3|0
1731603780000|2024-11-14 17:03:00|20990.7|20975.7|20995.5|20980.5|20995.5|20980.5|20989.6|20974.6|0
1731603790000|2024-11-14 17:03:10|20996.7|20981.7|20999.3|20984.3|20999.5|20984.5|20996.7|20981.7|0
1731603800000|2024-11-14 17:03:20|20999.5|20984.5|21001.2|20986.2|21001.3|20986.3|20999.2|20984.2|0
1731603810000|2024-11-14 17:03:30|21001.5|20986.5|21001.1|20986.1|21002.5|20987.5|21000.7|20985.7|0
1731603820000|2024-11-14 17:03:40|21001|20986|21001.5|20986.5|21001.5|20986.5|20999.7|20984.7|0
1731603830000|2024-11-14 17:03:50|21001.2|20986.2|21004.8|20989.8|21004.8|20989.8|21001.2|20986.2|0
1731603840000|2024-11-14 17:04:00|21006.8|20991.8|21004.2|20989.2|21007.1|20992.1|21004.2|20989.2|0
1731603850000|2024-11-14 17:04:10|21003|20988|20999.7|20984.7|21003|20988|20999|20984|0
1731603860000|2024-11-14 17:04:20|21000|20985|20998.5|20983.5|21000|20985|20997.5|20982.5|0
1731603870000|2024-11-14 17:04:30|20997.7|20982.7|20996.5|20981.5|20998.2|20983.2|20996.5|20981.5|0
1731603880000|2024-11-14 17:04:40|20995.6|20980.6|20997.6|20982.6|20998.2|20983.2|20995.2|20980.2|0
1731603890000|2024-11-14 17:04:50|20998|20983|20998.2|20983.2|20999|20984|20997.5|20982.5|0
1731603900000|2024-11-14 17:05:00|20997.5|20982.5|20994.2|20979.2|20997.5|20982.5|20994|20979|0
1731603910000|2024-11-14 17:05:10|20994.5|20979.5|20995.2|20980.2|20995.3|20980.3|20993.2|20978.2|0
1731603920000|2024-11-14 17:05:20|20995.6|20980.6|20993.1|20978.1|20995.6|20980.6|20992.2|20977.2|0
1731603930000|2024-11-14 17:05:30|20992.5|20977.5|20991.5|20976.5|20992.7|20977.7|20991|20976|0
1731603940000|2024-11-14 17:05:40|20991.2|20976.2|20994.5|20979.5|20994.5|20979.5|20990.6|20975.6|0
1731603950000|2024-11-14 17:05:50|20995.2|20980.2|20992.7|20977.7|20995.2|20980.2|20992.7|20977.7|0
1731603960000|2024-11-14 17:06:00|20992.5|20977.5|20996.5|20981.5|20996.5|20981.5|20992.5|20977.5|0
1731603970000|2024-11-14 17:06:10|20996.6|20981.6|20996.6|20981.6|20997|20982|20995.2|20980.2|0
1731603980000|2024-11-14 17:06:20|20996.7|20981.7|20997.5|20982.5|20997.5|20982.5|20996.7|20981.7|0
1731603990000|2024-11-14 17:06:30|20997.7|20982.7|21001.2|20986.2|21001.2|20986.2|20997.5|20982.5|0
1731604000000|2024-11-14 17:06:40|21001.5|20986.5|21002.2|20987.2|21002.5|20987.5|21001.1|20986.1|0
1731604010000|2024-11-14 17:06:50|21002|20987|20997.5|20982.5|21002|20987|20997|20982|0
1731604020000|2024-11-14 17:07:00|20997|20982|20999.8|20984.8|20999.8|20984.8|20996.8|20981.8|0
1731604030000|2024-11-14 17:07:10|20999.5|20984.5|21000|20985|21001.2|20986.2|20999.5|20984.5|0
1731604040000|2024-11-14 17:07:20|21000.7|20985.7|21000.2|20985.2|21001.2|20986.2|21000|20985|0
1731604050000|2024-11-14 17:07:30|21000|20985|21002.2|20987.2|21002.5|20987.5|21000|20985|0
1731604060000|2024-11-14 17:07:40|21001.7|20986.7|20999.5|20984.5|21002|20987|20999|20984|0
1731604070000|2024-11-14 17:07:50|20999.3|20984.3|21000.7|20985.7|21001|20986|20999.3|20984.3|0
1731604080000|2024-11-14 17:08:00|21002|20987|21002.2|20987.2|21004.2|20989.2|21002|20987|0
1731604090000|2024-11-14 17:08:10|21004.5|20989.5|21006.7|20991.7|21006.7|20991.7|21004|20989|0
1731604100000|2024-11-14 17:08:20|21007|20992|21008.1|20993.1|21008.1|20993.1|21006|20991|0
1731604110000|2024-11-14 17:08:30|21006.7|20991.7|21009|20994|21009.6|20994.6|21006.7|20991.7|0
1731604120000|2024-11-14 17:08:40|21006.7|20991.7|21008.2|20993.2|21008.2|20993.2|21006.5|20991.5|0
1731604130000|2024-11-14 17:08:50|21008.7|20993.7|21008.2|20993.2|21009.7|20994.7|21008.2|20993.2|0
1731604140000|2024-11-14 17:09:00|21008|20993|21005.1|20990.1|21008|20993|21004.7|20989.7|0
1731604150000|2024-11-14 17:09:10|21005.3|20990.3|21005.2|20990.2|21007.5|20992.5|21005.2|20990.2|0
1731604160000|2024-11-14 17:09:20|21005.7|20990.7|21008.7|20993.7|21009.7|20994.7|21005.5|20990.5|0
1731604170000|2024-11-14 17:09:30|21008.5|20993.5|21008.6|20993.6|21009|20994|21008|20993|0
1731604180000|2024-11-14 17:09:40|21009|20994|21007.7|20992.7|21009.7|20994.7|21007.7|20992.7|0
1731604190000|2024-11-14 17:09:50|21007.5|20992.5|21005.5|20990.5|21007.7|20992.7|21005|20990|0
1731604200000|2024-11-14 17:10:00|21005.2|20990.2|21008.2|20993.2|21008.7|20993.7|21005|20990|0
1731604210000|2024-11-14 17:10:10|21007.1|20992.1|21009.1|20994.1|21009.1|20994.1|21007.1|20992.1|0
1731604220000|2024-11-14 17:10:20|21008.7|20993.7|21011.1|20996.1|21012.2|20997.2|21008.7|20993.7|0
1731604230000|2024-11-14 17:10:30|21011.7|20996.7|21009.7|20994.7|21012.5|20997.5|21009.7|20994.7|0
1731604240000|2024-11-14 17:10:40|21011|20996|21014.5|20999.5|21014.5|20999.5|21011|20996|0
1731604250000|2024-11-14 17:10:50|21014.7|20999.7|21008.2|20993.2|21014.7|20999.7|21008.2|20993.2|0
1731604260000|2024-11-14 17:11:00|21006|20991|21001|20986|21006|20991|21001|20986|0
1731604270000|2024-11-14 17:11:10|21000|20985|21000.5|20985.5|21003.6|20988.6|21000|20985|0
1731604280000|2024-11-14 17:11:20|21000.7|20985.7|21000.3|20985.3|21001|20986|20999.3|20984.3|0
1731604290000|2024-11-14 17:11:30|20999.7|20984.7|21000.6|20985.6|21002.5|20987.5|20999.3|20984.3|0
1731604300000|2024-11-14 17:11:40|21000.5|20985.5|21000.3|20985.3|21001.2|20986.2|21000.1|20985.1|0
1731604310000|2024-11-14 17:11:50|21000.5|20985.5|21002.7|20987.7|21002.7|20987.7|20999.2|20984.2|0
1731604320000|2024-11-14 17:12:00|21002.5|20987.5|21001.1|20986.1|21002.7|20987.7|21000.8|20985.8|0
1731604330000|2024-11-14 17:12:10|21002|20987|21002|20987|21003.5|20988.5|21001.6|20986.6|0
1731604340000|2024-11-14 17:12:20|21001.5|20986.5|20997.5|20982.5|21001.7|20986.7|20997.5|20982.5|0
1731604350000|2024-11-14 17:12:30|20998|20983|20997.7|20982.7|20998.7|20983.7|20996.7|20981.7|0
1731604360000|2024-11-14 17:12:40|20998.1|20983.1|20998.2|20983.2|21000.2|20985.2|20997.2|20982.2|0
1731604370000|2024-11-14 17:12:50|20998.3|20983.3|20998.3|20983.3|20999.5|20984.5|20998|20983|0
1731604380000|2024-11-14 17:13:00|20998.2|20983.2|21002.2|20987.2|21002.2|20987.2|20998.2|20983.2|0
1731604390000|2024-11-14 17:13:10|21002|20987|20999.7|20984.7|21002|20987|20999.5|20984.5|0
1731604400000|2024-11-14 17:13:20|20999.2|20984.2|20999.8|20984.8|21000|20985|20999|20984|0
1731604410000|2024-11-14 17:13:30|20999.6|20984.6|20997.5|20982.5|21001.2|20986.2|20997.5|20982.5|0
1731604420000|2024-11-14 17:13:40|20998|20983|20997.1|20982.1|20998.3|20983.3|20997.1|20982.1|0
1731604430000|2024-11-14 17:13:50|20996.5|20981.5|20998.2|20983.2|20998.6|20983.6|20996.2|20981.2|0
1731604440000|2024-11-14 17:14:00|20996.2|20981.2|20995.7|20980.7|20997.5|20982.5|20995.7|20980.7|0
1731604450000|2024-11-14 17:14:10|20993.6|20978.6|20990.2|20975.2|20993.6|20978.6|20990|20975|0
1731604460000|2024-11-14 17:14:20|20990.6|20975.6|20991.3|20976.3|20991.3|20976.3|20989.5|20974.5|0
1731604470000|2024-11-14 17:14:30|20989.7|20974.7|20989.1|20974.1|20990.2|20975.2|20988.7|20973.7|0
1731604480000|2024-11-14 17:14:40|20989.5|20974.5|20984.7|20969.7|20989.5|20974.5|20984.2|20969.2|0
1731604490000|2024-11-14 17:14:50|20984.8|20969.8|20984.2|20969.2|20984.8|20969.8|20981.2|20966.2|0
1731604500000|2024-11-14 17:15:00|20982.5|20967.5|20984.7|20969.7|20985|20970|20982.5|20967.5|0
1731604510000|2024-11-14 17:15:10|20984.5|20969.5|20979.7|20964.7|20984.5|20969.5|20979.7|20964.7|0
1731604520000|2024-11-14 17:15:20|20980.2|20965.2|20981.2|20966.2|20981.2|20966.2|20979.2|20964.2|0
1731604530000|2024-11-14 17:15:30|20979.5|20964.5|20977.1|20962.1|20979.7|20964.7|20977.1|20962.1|0
1731604540000|2024-11-14 17:15:40|20976.8|20961.8|20978.7|20963.7|20978.7|20963.7|20976.8|20961.8|0
1731604550000|2024-11-14 17:15:50|20981|20966|20977.5|20962.5|20981|20966|20977.5|20962.5|0
1731604560000|2024-11-14 17:16:00|20976.2|20961.2|20968.7|20953.7|20976.8|20961.8|20968.7|20953.7|0
1731604570000|2024-11-14 17:16:10|20968.5|20953.5|20970.5|20955.5|20973|20958|20968.5|20953.5|0
1731604580000|2024-11-14 17:16:20|20970.7|20955.7|20970.7|20955.7|20972.6|20957.6|20970.5|20955.5|0
1731604590000|2024-11-14 17:16:30|20972.7|20957.7|20971.2|20956.2|20972.7|20957.7|20970.7|20955.7|0
1731604600000|2024-11-14 17:16:40|20971.7|20956.7|20978|20963|20978|20963|20971.5|20956.5|0
1731604610000|2024-11-14 17:16:50|20979.5|20964.5|20982.2|20967.2|20983.5|20968.5|20979.5|20964.5|0
1731604620000|2024-11-14 17:17:00|20978.7|20963.7|20980.1|20965.1|20980.5|20965.5|20976.2|20961.2|0
1731604630000|2024-11-14 17:17:10|20980|20965|20983|20968|20983|20968|20979.7|20964.7|0
1731604640000|2024-11-14 17:17:20|20983.5|20968.5|20982.5|20967.5|20985|20970|20982.5|20967.5|0
1731604650000|2024-11-14 17:17:30|20981.7|20966.7|20982|20967|20982|20967|20980|20965|0
1731604660000|2024-11-14 17:17:40|20982.7|20967.7|20982.2|20967.2|20984|20969|20982.2|20967.2|0
1731604670000|2024-11-14 17:17:50|20982|20967|20983.7|20968.7|20983.7|20968.7|20982|20967|0
1731604680000|2024-11-14 17:18:00|20981.7|20966.7|20979|20964|20982.5|20967.5|20979|20964|0
1731604690000|2024-11-14 17:18:10|20978.7|20963.7|20977.7|20962.7|20978.7|20963.7|20977|20962|0
1731604700000|2024-11-14 17:18:20|20977.8|20962.8|20980|20965|20980|20965|20976.1|20961.1|0
1731604710000|2024-11-14 17:18:30|20980.5|20965.5|20977.5|20962.5|20980.8|20965.8|20977.3|20962.3|0
1731604720000|2024-11-14 17:18:40|20977.2|20962.2|20978.5|20963.5|20978.7|20963.7|20976.7|20961.7|0
1731604730000|2024-11-14 17:18:50|20979|20964|20980.6|20965.6|20981.2|20966.2|20978.7|20963.7|0
1731604740000|2024-11-14 17:19:00|20981|20966|20980.8|20965.8|20982.2|20967.2|20980|20965|0
1731604750000|2024-11-14 17:19:10|20980.2|20965.2|20978.7|20963.7|20980.2|20965.2|20977|20962|0
1731604760000|2024-11-14 17:19:20|20978.5|20963.5|20976.7|20961.7|20978.7|20963.7|20976.7|20961.7|0
1731604770000|2024-11-14 17:19:30|20977.1|20962.1|20977.5|20962.5|20977.5|20962.5|20975.5|20960.5|0
1731604780000|2024-11-14 17:19:40|20977|20962|20979.6|20964.6|20981|20966|20976.5|20961.5|0
1731604790000|2024-11-14 17:19:50|20979.5|20964.5|20979.7|20964.7|20980|20965|20979.1|20964.1|0
1731604800000|2024-11-14 17:20:00|20978.2|20963.2|20978.7|20963.7|20980.6|20965.6|20978|20963|0
1731604810000|2024-11-14 17:20:10|20978.2|20963.2|20977.5|20962.5|20980.5|20965.5|20977.5|20962.5|0
1731604820000|2024-11-14 17:20:20|20975.5|20960.5|20974.2|20959.2|20975.5|20960.5|20973.7|20958.7|0
1731604830000|2024-11-14 17:20:30|20973.5|20958.5|20974.5|20959.5|20975.2|20960.2|20973.5|20958.5|0
1731604840000|2024-11-14 17:20:40|20974.8|20959.8|20979.1|20964.1|20979.5|20964.5|20974.8|20959.8|0
1731604850000|2024-11-14 17:20:50|20978.6|20963.6|20981.5|20966.5|20981.5|20966.5|20978.5|20963.5|0
1731604860000|2024-11-14 17:21:00|20980.7|20965.7|20978.2|20963.2|20980.7|20965.7|20978.1|20963.1|0
1731604870000|2024-11-14 17:21:10|20977.8|20962.8|20976|20961|20977.8|20962.8|20974.7|20959.7|0
1731604880000|2024-11-14 17:21:20|20976.2|20961.2|20980.2|20965.2|20980.2|20965.2|20976.2|20961.2|0
1731604890000|2024-11-14 17:21:30|20980|20965|20976.2|20961.2|20980|20965|20976.2|20961.2|0
1731604900000|2024-11-14 17:21:40|20976|20961|20971.2|20956.2|20976.2|20961.2|20969.6|20954.6|0
1731604910000|2024-11-14 17:21:50|20971.7|20956.7|20970|20955|20971.7|20956.7|20964.2|20949.2|0
1731604920000|2024-11-14 17:22:00|20967|20952|20966.5|20951.5|20970.2|20955.2|20965|20950|0
1731604930000|2024-11-14 17:22:10|20967.5|20952.5|20969.5|20954.5|20969.5|20954.5|20966.7|20951.7|0
1731604940000|2024-11-14 17:22:20|20971.2|20956.2|20968|20953|20973|20958|20967|20952|0
1731604950000|2024-11-14 17:22:30|20967|20952|20974.2|20959.2|20974.5|20959.5|20966.5|20951.5|0
1731604960000|2024-11-14 17:22:40|20973.8|20958.8|20973.3|20958.3|20974.5|20959.5|20973.3|20958.3|0
1731604970000|2024-11-14 17:22:50|20973.2|20958.2|20974.1|20959.1|20974.5|20959.5|20972.6|20957.6|0
1731604980000|2024-11-14 17:23:00|20975.1|20960.1|20974|20959|20975.1|20960.1|20972.2|20957.2|0
1731604990000|2024-11-14 17:23:10|20973.7|20958.7|20973.3|20958.3|20974.8|20959.8|20972.7|20957.7|0
1731605000000|2024-11-14 17:23:20|20973.5|20958.5|20975.5|20960.5|20975.7|20960.7|20973|20958|0
1731605010000|2024-11-14 17:23:30|20976.6|20961.6|20973.3|20958.3|20977.6|20962.6|20973.3|20958.3|0
1731605020000|2024-11-14 17:23:40|20972.7|20957.7|20969.7|20954.7|20972.7|20957.7|20969.7|20954.7|0
1731605030000|2024-11-14 17:23:50|20969.5|20954.5|20972.6|20957.6|20973.2|20958.2|20969.5|20954.5|0
1731605040000|2024-11-14 17:24:00|20972.7|20957.7|20975|20960|20976.2|20961.2|20972.7|20957.7|0
1731605050000|2024-11-14 17:24:10|20976.5|20961.5|20978.2|20963.2|20978.7|20963.7|20976.1|20961.1|0
1731605060000|2024-11-14 17:24:20|20978|20963|20974.5|20959.5|20978|20963|20974.5|20959.5|0
1731605070000|2024-11-14 17:24:30|20974.7|20959.7|20974.8|20959.8|20976.5|20961.5|20973.5|20958.5|0
1731605080000|2024-11-14 17:24:40|20974.3|20959.3|20971.2|20956.2|20974.3|20959.3|20971.2|20956.2|0
1731605090000|2024-11-14 17:24:50|20971.7|20956.7|20971.5|20956.5|20971.7|20956.7|20970.2|20955.2|0
1731605100000|2024-11-14 17:25:00|20971|20956|20970|20955|20971.7|20956.7|20968.8|20953.8|0
1731605110000|2024-11-14 17:25:10|20968.7|20953.7|20970.2|20955.2|20970.7|20955.7|20968|20953|0
1731605120000|2024-11-14 17:25:20|20971|20956|20969.2|20954.2|20972.6|20957.6|20969.2|20954.2|0
1731605130000|2024-11-14 17:25:30|20969|20954|20969|20954|20969.5|20954.5|20968.2|20953.2|0
1731605140000|2024-11-14 17:25:40|20969.7|20954.7|20970.5|20955.5|20971.3|20956.3|20969.2|20954.2|0
1731605150000|2024-11-14 17:25:50|20970|20955|20967.2|20952.2|20970.2|20955.2|20967.2|20952.2|0
1731605160000|2024-11-14 17:26:00|20969|20954|20965.5|20950.5|20970.2|20955.2|20965.5|20950.5|0
1731605170000|2024-11-14 17:26:10|20964.6|20949.6|20963.5|20948.5|20964.6|20949.6|20963.5|20948.5|0
1731605180000|2024-11-14 17:26:20|20964.2|20949.2|20962.5|20947.5|20964.2|20949.2|20962.5|20947.5|0
1731605190000|2024-11-14 17:26:30|20962.1|20947.1|20961.5|20946.5|20963.2|20948.2|20961.5|20946.5|0
1731605200000|2024-11-14 17:26:40|20962|20947|20961.5|20946.5|20962|20947|20959.8|20944.8|0
1731605210000|2024-11-14 17:26:50|20961.8|20946.8|20966.5|20951.5|20967.3|20952.3|20961.7|20946.7|0
1731605220000|2024-11-14 17:27:00|20967|20952|20967.2|20952.2|20969.3|20954.3|20967|20952|0
1731605230000|2024-11-14 17:27:10|20967|20952|20964|20949|20967|20952|20962.2|20947.2|0
1731605240000|2024-11-14 17:27:20|20964.5|20949.5|20962.7|20947.7|20966.2|20951.2|20962.2|20947.2|0
1731605250000|2024-11-14 17:27:30|20963.1|20948.1|20960.7|20945.7|20964.2|20949.2|20960.7|20945.7|0
1731605260000|2024-11-14 17:27:40|20960.6|20945.6|20960.5|20945.5|20961.2|20946.2|20960.2|20945.2|0
1731605270000|2024-11-14 17:27:50|20960.2|20945.2|20962|20947|20962|20947|20958.5|20943.5|0
1731605280000|2024-11-14 17:28:00|20962.7|20947.7|20961|20946|20962.7|20947.7|20960.5|20945.5|0
1731605290000|2024-11-14 17:28:10|20960|20945|20961.7|20946.7|20961.7|20946.7|20959|20944|0
1731605300000|2024-11-14 17:28:20|20961.2|20946.2|20967.7|20952.7|20967.7|20952.7|20961|20946|0
1731605310000|2024-11-14 17:28:30|20968.7|20953.7|20967.3|20952.3|20969.5|20954.5|20967.3|20952.3|0
1731605320000|2024-11-14 17:28:40|20967.2|20952.2|20967|20952|20968.2|20953.2|20966.5|20951.5|0
1731605330000|2024-11-14 17:28:50|20966|20951|20968.5|20953.5|20969.8|20954.8|20966|20951|0
1731605340000|2024-11-14 17:29:00|20970|20955|20969.2|20954.2|20970.1|20955.1|20968.1|20953.1|0
1731605350000|2024-11-14 17:29:10|20968|20953|20966.8|20951.8|20968|20953|20965.5|20950.5|0
1731605360000|2024-11-14 17:29:20|20968.3|20953.3|20969.1|20954.1|20969.1|20954.1|20967.2|20952.2|0
1731605370000|2024-11-14 17:29:30|20968|20953|20969.5|20954.5|20969.5|20954.5|20967.5|20952.5|0
1731605380000|2024-11-14 17:29:40|20968.1|20953.1|20965.5|20950.5|20968.1|20953.1|20964.5|20949.5|0
1731605390000|2024-11-14 17:29:50|20967.2|20952.2|20965.6|20950.6|20967.7|20952.7|20965.5|20950.5|0
1731605400000|2024-11-14 17:30:00|20965.2|20950.2|20964|20949|20965.2|20950.2|20962|20947|0
1731605410000|2024-11-14 17:30:10|20963.8|20948.8|20962.3|20947.3|20964.1|20949.1|20961.1|20946.1|0
1731605420000|2024-11-14 17:30:20|20962.7|20947.7|20961.7|20946.7|20963|20948|20961.2|20946.2|0
1731605430000|2024-11-14 17:30:30|20961.2|20946.2|20961|20946|20961.7|20946.7|20960.6|20945.6|0
1731605440000|2024-11-14 17:30:40|20960|20945|20959|20944|20961.5|20946.5|20957.5|20942.5|0
1731605450000|2024-11-14 17:30:50|20958.5|20943.5|20956.7|20941.7|20958.5|20943.5|20956|20941|0
1731605460000|2024-11-14 17:31:00|20957.1|20942.1|20956.7|20941.7|20959.6|20944.6|20955.7|20940.7|0
1731605470000|2024-11-14 17:31:10|20955|20940|20941|20926|20955|20940|20939|20924|0
1731605480000|2024-11-14 17:31:20|20940.7|20925.7|20940.3|20925.3|20942.7|20927.7|20939.8|20924.8|0
1731605490000|2024-11-14 17:31:30|20940.8|20925.8|20939|20924|20941.7|20926.7|20937.7|20922.7|0
1731605500000|2024-11-14 17:31:40|20939.2|20924.2|20938.8|20923.8|20940.8|20925.8|20937.8|20922.8|0
1731605510000|2024-11-14 17:31:50|20936.8|20921.8|20937.3|20922.3|20939.7|20924.7|20936.8|20921.8|0
1731605520000|2024-11-14 17:32:00|20938.2|20923.2|20934.2|20919.2|20942.2|20927.2|20932.7|20917.7|0
1731605530000|2024-11-14 17:32:10|20937.5|20922.5|20938.7|20923.7|20941|20926|20936.2|20921.2|0
1731605540000|2024-11-14 17:32:20|20938.5|20923.5|20936|20921|20938.5|20923.5|20935.2|20920.2|0
1731605550000|2024-11-14 17:32:30|20937.2|20922.2|20935.7|20920.7|20937.2|20922.2|20934.7|20919.7|0
1731605560000|2024-11-14 17:32:40|20935.2|20920.2|20935.5|20920.5|20936.8|20921.8|20934.6|20919.6|0
1731605570000|2024-11-14 17:32:50|20932.7|20917.7|20929.7|20914.7|20932.7|20917.7|20928.6|20913.6|0
1731605580000|2024-11-14 17:33:00|20926|20911|20925.6|20910.6|20927.5|20912.5|20925.2|20910.2|0
1731605590000|2024-11-14 17:33:10|20928.5|20913.5|20933.5|20918.5|20933.5|20918.5|20927.2|20912.2|0
1731605600000|2024-11-14 17:33:20|20934.2|20919.2|20938.2|20923.2|20939.7|20924.7|20934.2|20919.2|0
1731605610000|2024-11-14 17:33:30|20939|20924|20941.7|20926.7|20943.7|20928.7|20939|20924|0
1731605620000|2024-11-14 17:33:40|20941.2|20926.2|20938|20923|20941.2|20926.2|20936.7|20921.7|0
1731605630000|2024-11-14 17:33:50|20939.3|20924.3|20939.3|20924.3|20940.2|20925.2|20938|20923|0
1731605640000|2024-11-14 17:34:00|20938.1|20923.1|20942|20927|20942|20927|20938|20923|0
1731605650000|2024-11-14 17:34:10|20942.5|20927.5|20941.3|20926.3|20942.5|20927.5|20939.3|20924.3|0
1731605660000|2024-11-14 17:34:20|20940.8|20925.8|20940.2|20925.2|20941.5|20926.5|20938.3|20923.3|0
1731605670000|2024-11-14 17:34:30|20941.3|20926.3|20940.2|20925.2|20941.3|20926.3|20939|20924|0
1731605680000|2024-11-14 17:34:40|20940.1|20925.1|20945.2|20930.2|20945.7|20930.7|20940.1|20925.1|0
1731605690000|2024-11-14 17:34:50|20944.8|20929.8|20948.3|20933.3|20950.5|20935.5|20944.7|20929.7|0
1731605700000|2024-11-14 17:35:00|20949.5|20934.5|20951.2|20936.2|20952|20937|20949|20934|0
1731605710000|2024-11-14 17:35:10|20951.1|20936.1|20953|20938|20953|20938|20949.7|20934.7|0
1731605720000|2024-11-14 17:35:20|20952.7|20937.7|20953.7|20938.7|20954.7|20939.7|20952.7|20937.7|0
1731605730000|2024-11-14 17:35:30|20953.1|20938.1|20955|20940|20955.6|20940.6|20953.1|20938.1|0
1731605740000|2024-11-14 17:35:40|20956.2|20941.2|20956.2|20941.2|20956.2|20941.2|20954.8|20939.8|0
1731605750000|2024-11-14 17:35:50|20956.1|20941.1|20959.7|20944.7|20959.7|20944.7|20955.5|20940.5|0
1731605760000|2024-11-14 17:36:00|20961.7|20946.7|20962|20947|20962|20947|20960|20945|0
1731605770000|2024-11-14 17:36:10|20962.2|20947.2|20964.5|20949.5|20966.7|20951.7|20961.7|20946.7|0
1731605780000|2024-11-14 17:36:20|20964.7|20949.7|20962.3|20947.3|20964.7|20949.7|20962.2|20947.2|0
1731605790000|2024-11-14 17:36:30|20963.2|20948.2|20966.5|20951.5|20967.2|20952.2|20961.5|20946.5|0
1731605800000|2024-11-14 17:36:40|20965.6|20950.6|20966.2|20951.2|20966.5|20951.5|20964.2|20949.2|0
1731605810000|2024-11-14 17:36:50|20966.7|20951.7|20963.7|20948.7|20966.8|20951.8|20963|20948|0
1731605820000|2024-11-14 17:37:00|20963.5|20948.5|20965.7|20950.7|20965.7|20950.7|20963|20948|0
1731605830000|2024-11-14 17:37:10|20966.2|20951.2|20962.3|20947.3|20966.2|20951.2|20962|20947|0
1731605840000|2024-11-14 17:37:20|20962|20947|20965|20950|20965|20950|20961.1|20946.1|0
1731605850000|2024-11-14 17:37:30|20964.5|20949.5|20967.3|20952.3|20967.7|20952.7|20964.5|20949.5|0
1731605860000|2024-11-14 17:37:40|20966.2|20951.2|20973.2|20958.2|20973.2|20958.2|20966.2|20951.2|0
1731605870000|2024-11-14 17:37:50|20974.1|20959.1|20972.5|20957.5|20975|20960|20972.2|20957.2|0
1731605880000|2024-11-14 17:38:00|20973.5|20958.5|20974.5|20959.5|20975.2|20960.2|20973.5|20958.5|0
1731605890000|2024-11-14 17:38:10|20974|20959|20972|20957|20974.3|20959.3|20972|20957|0
1731605900000|2024-11-14 17:38:20|20971.5|20956.5|20969.2|20954.2|20971.5|20956.5|20969|20954|0
1731605910000|2024-11-14 17:38:30|20968.2|20953.2|20970.5|20955.5|20970.5|20955.5|20968.2|20953.2|0
1731605920000|2024-11-14 17:38:40|20971.3|20956.3|20973|20958|20973.3|20958.3|20971.3|20956.3|0
1731605930000|2024-11-14 17:38:50|20973.2|20958.2|20972.5|20957.5|20975.5|20960.5|20972.5|20957.5|0
1731605940000|2024-11-14 17:39:00|20972.2|20957.2|20972.7|20957.7|20974|20959|20971.7|20956.7|0
1731605950000|2024-11-14 17:39:10|20973.7|20958.7|20973.2|20958.2|20974|20959|20972.6|20957.6|0
1731605960000|2024-11-14 17:39:20|20974.5|20959.5|20982.7|20967.7|20982.7|20967.7|20974.5|20959.5|0
1731605970000|2024-11-14 17:39:30|20981|20966|20986|20971|20987|20972|20981|20966|0
1731605980000|2024-11-14 17:39:40|20983.2|20968.2|20981.8|20966.8|20984.5|20969.5|20981.8|20966.8|0
1731605990000|2024-11-14 17:39:50|20982.5|20967.5|20978.7|20963.7|20982.5|20967.5|20978.7|20963.7|0
1731606000000|2024-11-14 17:40:00|20982.5|20967.5|20980.7|20965.7|20982.5|20967.5|20979.7|20964.7|0
1731606010000|2024-11-14 17:40:10|20981.2|20966.2|20979.8|20964.8|20981.2|20966.2|20978.6|20963.6|0
1731606020000|2024-11-14 17:40:20|20980.2|20965.2|20979|20964|20981|20966|20979|20964|0
1731606030000|2024-11-14 17:40:30|20980.2|20965.2|20980.7|20965.7|20981|20966|20979.5|20964.5|0
1731606040000|2024-11-14 17:40:40|20981.8|20966.8|20981|20966|20981.8|20966.8|20980.7|20965.7|0
1731606050000|2024-11-14 17:40:50|20980.1|20965.1|20980|20965|20980.7|20965.7|20978.6|20963.6|0
1731606060000|2024-11-14 17:41:00|20980.7|20965.7|20982.8|20967.8|20982.8|20967.8|20980.2|20965.2|0
1731606070000|2024-11-14 17:41:10|20981.7|20966.7|20984.1|20969.1|20984.2|20969.2|20981.7|20966.7|0
1731606080000|2024-11-14 17:41:20|20985|20970|20981.5|20966.5|20985|20970|20980.7|20965.7|0
1731606090000|2024-11-14 17:41:30|20981.6|20966.6|20982|20967|20983.5|20968.5|20980.6|20965.6|0
1731606100000|2024-11-14 17:41:40|20982.5|20967.5|20978|20963|20982.5|20967.5|20977.5|20962.5|0
1731606110000|2024-11-14 17:41:50|20978.7|20963.7|20977.7|20962.7|20979.7|20964.7|20977.3|20962.3|0
1731606120000|2024-11-14 17:42:00|20978.5|20963.5|20976.2|20961.2|20979|20964|20976.2|20961.2|0
1731606130000|2024-11-14 17:42:10|20975.2|20960.2|20975.5|20960.5|20975.5|20960.5|20973.1|20958.1|0
1731606140000|2024-11-14 17:42:20|20978.5|20963.5|20979.3|20964.3|20980|20965|20978.2|20963.2|0
1731606150000|2024-11-14 17:42:30|20980.2|20965.2|20977.7|20962.7|20980.2|20965.2|20977|20962|0
1731606160000|2024-11-14 17:42:40|20977.3|20962.3|20975.5|20960.5|20978.7|20963.7|20975|20960|0
1731606170000|2024-11-14 17:42:50|20975.1|20960.1|20977.1|20962.1|20978.2|20963.2|20974.5|20959.5|0
1731606180000|2024-11-14 17:43:00|20977.7|20962.7|20975.2|20960.2|20978.2|20963.2|20975|20960|0
1731606190000|2024-11-14 17:43:10|20974.5|20959.5|20973.3|20958.3|20975.2|20960.2|20973.2|20958.2|0
1731606200000|2024-11-14 17:43:20|20972.6|20957.6|20968.5|20953.5|20972.6|20957.6|20968.5|20953.5|0
1731606210000|2024-11-14 17:43:30|20968.6|20953.6|20965.3|20950.3|20968.6|20953.6|20965|20950|0
1731606220000|2024-11-14 17:43:40|20965.2|20950.2|20965|20950|20968.2|20953.2|20965|20950|0
1731606230000|2024-11-14 17:43:50|20965.2|20950.2|20967.8|20952.8|20967.8|20952.8|20964.7|20949.7|0
1731606240000|2024-11-14 17:44:00|20968|20953|20967.6|20952.6|20968|20953|20966.2|20951.2|0
1731606250000|2024-11-14 17:44:10|20967.2|20952.2|20968|20953|20968.3|20953.3|20967.2|20952.2|0
1731606260000|2024-11-14 17:44:20|20967.1|20952.1|20971.5|20956.5|20971.5|20956.5|20967.1|20952.1|0
1731606270000|2024-11-14 17:44:30|20972.7|20957.7|20977.3|20962.3|20977.3|20962.3|20972.7|20957.7|0
1731606280000|2024-11-14 17:44:40|20978|20963|20977.7|20962.7|20980|20965|20977.7|20962.7|0
1731606290000|2024-11-14 17:44:50|20977.3|20962.3|20978.7|20963.7|20978.7|20963.7|20977.3|20962.3|0
1731606300000|2024-11-14 17:45:00|20978|20963|20980|20965|20982.7|20967.7|20978|20963|0
1731606310000|2024-11-14 17:45:10|20981.1|20966.1|20981|20966|20981.1|20966.1|20979.7|20964.7|0
1731606320000|2024-11-14 17:45:20|20980.2|20965.2|20978.7|20963.7|20981|20966|20977.7|20962.7|0
1731606330000|2024-11-14 17:45:30|20979|20964|20976.2|20961.2|20980|20965|20976.2|20961.2|0
1731606340000|2024-11-14 17:45:40|20975.2|20960.2|20979|20964|20979|20964|20975.2|20960.2|0
1731606350000|2024-11-14 17:45:50|20980.2|20965.2|20976.2|20961.2|20980.2|20965.2|20976.2|20961.2|0
1731606360000|2024-11-14 17:46:00|20976.7|20961.7|20975|20960|20976.7|20961.7|20974.2|20959.2|0
1731606370000|2024-11-14 17:46:10|20974.7|20959.7|20975.6|20960.6|20975.6|20960.6|20973|20958|0
1731606380000|2024-11-14 17:46:20|20974.2|20959.2|20976.3|20961.3|20976.3|20961.3|20974.2|20959.2|0
1731606390000|2024-11-14 17:46:30|20977|20962|20973.8|20958.8|20977|20962|20973|20958|0
1731606400000|2024-11-14 17:46:40|20973.2|20958.2|20973.2|20958.2|20973.7|20958.7|20971.2|20956.2|0
1731606410000|2024-11-14 17:46:50|20973.6|20958.6|20971.5|20956.5|20974.2|20959.2|20971.5|20956.5|0
1731606420000|2024-11-14 17:47:00|20971.2|20956.2|20972.6|20957.6|20973|20958|20969.5|20954.5|0
1731606430000|2024-11-14 17:47:10|20971.7|20956.7|20969.5|20954.5|20972.5|20957.5|20969.5|20954.5|0
1731606440000|2024-11-14 17:47:20|20967.5|20952.5|20969|20954|20969|20954|20967.1|20952.1|0
1731606450000|2024-11-14 17:47:30|20968|20953|20961.2|20946.2|20968|20953|20959.5|20944.5|0
1731606460000|2024-11-14 17:47:40|20962|20947|20954|20939|20962|20947|20954|20939|0
1731606470000|2024-11-14 17:47:50|20956|20941|20960.5|20945.5|20960.5|20945.5|20956|20941|0
1731606480000|2024-11-14 17:48:00|20959.2|20944.2|20959.5|20944.5|20962|20947|20957.7|20942.7|0
1731606490000|2024-11-14 17:48:10|20958|20943|20957.5|20942.5|20958.2|20943.2|20955.5|20940.5|0
1731606500000|2024-11-14 17:48:20|20955|20940|20957.5|20942.5|20958.7|20943.7|20955|20940|0
1731606510000|2024-11-14 17:48:30|20956.2|20941.2|20962.6|20947.6|20962.6|20947.6|20956.2|20941.2|0
1731606520000|2024-11-14 17:48:40|20962.5|20947.5|20964.5|20949.5|20964.6|20949.6|20961.7|20946.7|0
1731606530000|2024-11-14 17:48:50|20962.8|20947.8|20958.7|20943.7|20963.8|20948.8|20958.5|20943.5|0
1731606540000|2024-11-14 17:49:00|20958.3|20943.3|20957.7|20942.7|20961|20946|20957|20942|0
1731606550000|2024-11-14 17:49:10|20954.5|20939.5|20953.5|20938.5|20955.1|20940.1|20952|20937|0
1731606560000|2024-11-14 17:49:20|20951.5|20936.5|20937.2|20922.2|20953|20938|20936.7|20921.7|0
1731606570000|2024-11-14 17:49:30|20936.7|20921.7|20930.2|20915.2|20936.7|20921.7|20923|20908|0
1731606580000|2024-11-14 17:49:40|20927.8|20912.8|20929.7|20914.7|20929.7|20914.7|20923.5|20908.5|0
1731606590000|2024-11-14 17:49:50|20928.7|20913.7|20928.5|20913.5|20934.5|20919.5|20928.5|20913.5|0
1731606600000|2024-11-14 17:50:00|20924|20909|20943.2|20928.2|20943.2|20928.2|20924|20909|0
1731606610000|2024-11-14 17:50:10|20941.6|20926.6|20939.2|20924.2|20948|20933|20939.2|20924.2|0
1731606620000|2024-11-14 17:50:20|20941.5|20926.5|20954.3|20939.3|20955.3|20940.3|20941.5|20926.5|0
1731606630000|2024-11-14 17:50:30|20954.6|20939.6|20960.7|20945.7|20961|20946|20952.2|20937.2|0
1731606640000|2024-11-14 17:50:40|20959.7|20944.7|20956.8|20941.8|20959.7|20944.7|20956.5|20941.5|0
1731606650000|2024-11-14 17:50:50|20957|20942|20956.6|20941.6|20957.3|20942.3|20954|20939|0
1731606660000|2024-11-14 17:51:00|20956.8|20941.8|20946.7|20931.7|20956.8|20941.8|20946.7|20931.7|0
1731606670000|2024-11-14 17:51:10|20946|20931|20956|20941|20956|20941|20945.1|20930.1|0
1731606680000|2024-11-14 17:51:20|20950.7|20935.7|20948.8|20933.8|20950.7|20935.7|20947.1|20932.1|0
1731606690000|2024-11-14 17:51:30|20951.1|20936.1|20947.8|20932.8|20951.6|20936.6|20945.3|20930.3|0
1731606700000|2024-11-14 17:51:40|20949.1|20934.1|20945.3|20930.3|20951.3|20936.3|20944.2|20929.2|0
1731606710000|2024-11-14 17:51:50|20945.8|20930.8|20950.2|20935.2|20950.2|20935.2|20944.2|20929.2|0
1731606720000|2024-11-14 17:52:00|20949.5|20934.5|20948.7|20933.7|20953.2|20938.2|20948.7|20933.7|0
1731606730000|2024-11-14 17:52:10|20950.7|20935.7|20951.2|20936.2|20954.5|20939.5|20950.7|20935.7|0
1731606740000|2024-11-14 17:52:20|20952.5|20937.5|20953.6|20938.6|20954.7|20939.7|20951.8|20936.8|0
1731606750000|2024-11-14 17:52:30|20953.7|20938.7|20958|20943|20959|20944|20951.8|20936.8|0
1731606760000|2024-11-14 17:52:40|20954.2|20939.2|20958.3|20943.3|20958.3|20943.3|20954.2|20939.2|0
1731606770000|2024-11-14 17:52:50|20955.3|20940.3|20957|20942|20957.6|20942.6|20953.8|20938.8|0
1731606780000|2024-11-14 17:53:00|20957.7|20942.7|20961|20946|20963.7|20948.7|20957.7|20942.7|0
1731606790000|2024-11-14 17:53:10|20961.2|20946.2|20966.2|20951.2|20966.2|20951.2|20960.5|20945.5|0
1731606800000|2024-11-14 17:53:20|20966.1|20951.1|20969.5|20954.5|20969.5|20954.5|20966.1|20951.1|0
1731606810000|2024-11-14 17:53:30|20970.2|20955.2|20972.6|20957.6|20973.3|20958.3|20970.2|20955.2|0
1731606820000|2024-11-14 17:53:40|20972.5|20957.5|20976.7|20961.7|20976.7|20961.7|20971.2|20956.2|0
1731606830000|2024-11-14 17:53:50|20976.5|20961.5|20974.1|20959.1|20976.5|20961.5|20972.8|20957.8|0
1731606840000|2024-11-14 17:54:00|20975|20960|20975|20960|20976.2|20961.2|20973.3|20958.3|0
1731606850000|2024-11-14 17:54:10|20975.7|20960.7|20976.8|20961.8|20981.5|20966.5|20975.7|20960.7|0
1731606860000|2024-11-14 17:54:20|20975.7|20960.7|20975.8|20960.8|20977.7|20962.7|20974.1|20959.1|0
1731606870000|2024-11-14 17:54:30|20976.5|20961.5|20975.7|20960.7|20977.7|20962.7|20975.7|20960.7|0
1731606880000|2024-11-14 17:54:40|20975.5|20960.5|20976.8|20961.8|20979|20964|20975.2|20960.2|0
1731606890000|2024-11-14 17:54:50|20976.5|20961.5|20977.2|20962.2|20978.2|20963.2|20976.5|20961.5|0
1731606900000|2024-11-14 17:55:00|20975.2|20960.2|20976.8|20961.8|20977.7|20962.7|20973.5|20958.5|0
1731606910000|2024-11-14 17:55:10|20976.2|20961.2|20977|20962|20978.5|20963.5|20975.3|20960.3|0
1731606920000|2024-11-14 17:55:20|20978|20963|20980.2|20965.2|20980.2|20965.2|20976.7|20961.7|0
1731606930000|2024-11-14 17:55:30|20979.5|20964.5|20977.7|20962.7|20980|20965|20976.2|20961.2|0
1731606940000|2024-11-14 17:55:40|20977.5|20962.5|20977.7|20962.7|20979.5|20964.5|20977|20962|0
1731606950000|2024-11-14 17:55:50|20978.7|20963.7|20981.7|20966.7|20981.7|20966.7|20977|20962|0
1731606960000|2024-11-14 17:56:00|20980|20965|20980.2|20965.2|20982.5|20967.5|20980|20965|0
1731606970000|2024-11-14 17:56:10|20981|20966|20981.1|20966.1|20984|20969|20979.6|20964.6|0
1731606980000|2024-11-14 17:56:20|20982.5|20967.5|20982.1|20967.1|20984.2|20969.2|20981.5|20966.5|0
1731606990000|2024-11-14 17:56:30|20982.6|20967.6|20980.2|20965.2|20982.7|20967.7|20980.2|20965.2|0
1731607000000|2024-11-14 17:56:40|20979.2|20964.2|20978.8|20963.8|20980.5|20965.5|20977.6|20962.6|0
1731607010000|2024-11-14 17:56:50|20978.5|20963.5|20981.5|20966.5|20982.2|20967.2|20977.3|20962.3|0
1731607020000|2024-11-14 17:57:00|20982.5|20967.5|20980.7|20965.7|20985.2|20970.2|20980.7|20965.7|0
1731607030000|2024-11-14 17:57:10|20980.5|20965.5|20984|20969|20984|20969|20980.5|20965.5|0
1731607040000|2024-11-14 17:57:20|20984.5|20969.5|20984.5|20969.5|20984.5|20969.5|20983|20968|0
1731607050000|2024-11-14 17:57:30|20984.3|20969.3|20984.5|20969.5|20986|20971|20984.2|20969.2|0
1731607060000|2024-11-14 17:57:40|20984.7|20969.7|20991.7|20976.7|20993|20978|20984.7|20969.7|0
1731607070000|2024-11-14 17:57:50|20991.2|20976.2|20992.7|20977.7|20993|20978|20990.5|20975.5|0
1731607080000|2024-11-14 17:58:00|20990.5|20975.5|20989.7|20974.7|20991|20976|20989.5|20974.5|0
1731607090000|2024-11-14 17:58:10|20991.7|20976.7|20992.5|20977.5|20993.5|20978.5|20991.3|20976.3|0
1731607100000|2024-11-14 17:58:20|20992.7|20977.7|20990.8|20975.8|20993.6|20978.6|20990.3|20975.3|0
1731607110000|2024-11-14 17:58:30|20989.5|20974.5|20986.7|20971.7|20989.5|20974.5|20986.7|20971.7|0
1731607120000|2024-11-14 17:58:40|20989.2|20974.2|20986|20971|20989.2|20974.2|20985.2|20970.2|0
1731607130000|2024-11-14 17:58:50|20985.5|20970.5|20990.5|20975.5|20991|20976|20985.5|20970.5|0
1731607140000|2024-11-14 17:59:00|20990.8|20975.8|20989.5|20974.5|20990.8|20975.8|20987.5|20972.5|0
1731607150000|2024-11-14 17:59:10|20988.7|20973.7|20989.3|20974.3|20990.2|20975.2|20988.7|20973.7|0
1731607160000|2024-11-14 17:59:20|20988.2|20973.2|20987.1|20972.1|20988.7|20973.7|20987.1|20972.1|0
1731607170000|2024-11-14 17:59:30|20988|20973|20990.3|20975.3|20990.3|20975.3|20986.5|20971.5|0
1731607180000|2024-11-14 17:59:40|20990.5|20975.5|20988.7|20973.7|20992.8|20977.8|20987.7|20972.7|0
1731607190000|2024-11-14 17:59:50|20988.5|20973.5|20986.7|20971.7|20988.5|20973.5|20986.2|20971.2|0
1731607200000|2024-11-14 18:00:00|20984.7|20969.7|20985.3|20970.3|20985.6|20970.6|20983.7|20968.7|0
1731607210000|2024-11-14 18:00:10|20987.2|20972.2|20984.7|20969.7|20987.2|20972.2|20982|20967|0
1731607220000|2024-11-14 18:00:20|20984.6|20969.6|20985.5|20970.5|20987|20972|20984.5|20969.5|0
1731607230000|2024-11-14 18:00:30|20985.2|20970.2|20982|20967|20985.6|20970.6|20981|20966|0
1731607240000|2024-11-14 18:00:40|20982.5|20967.5|20974.7|20959.7|20982.5|20967.5|20974.7|20959.7|0
1731607250000|2024-11-14 18:00:50|20975|20960|20971.7|20956.7|20975|20960|20971.6|20956.6|0
1731607260000|2024-11-14 18:01:00|20972.8|20957.8|20975.8|20960.8|20977.7|20962.7|20972.8|20957.8|0
1731607270000|2024-11-14 18:01:10|20979|20964|20981.2|20966.2|20982|20967|20979|20964|0
1731607280000|2024-11-14 18:01:20|20980.7|20965.7|20985|20970|20985|20970|20980.7|20965.7|0
1731607290000|2024-11-14 18:01:30|20984.7|20969.7|20981.3|20966.3|20985.2|20970.2|20981.2|20966.2|0
1731607300000|2024-11-14 18:01:40|20982.2|20967.2|20982.7|20967.7|20984.5|20969.5|20981.5|20966.5|0
1731607310000|2024-11-14 18:01:50|20983.1|20968.1|20982.2|20967.2|20983.5|20968.5|20981.7|20966.7|0
1731607320000|2024-11-14 18:02:00|20983.8|20968.8|20981.7|20966.7|20983.8|20968.8|20980.1|20965.1|0
1731607330000|2024-11-14 18:02:10|20980.5|20965.5|20974.2|20959.2|20980.5|20965.5|20974.2|20959.2|0
1731607340000|2024-11-14 18:02:20|20974.5|20959.5|20977.8|20962.8|20978|20963|20972.1|20957.1|0
1731607350000|2024-11-14 18:02:30|20980|20965|20980.3|20965.3|20980.3|20965.3|20977.7|20962.7|0
1731607360000|2024-11-14 18:02:40|20979.8|20964.8|20976.1|20961.1|20979.8|20964.8|20976.1|20961.1|0
1731607370000|2024-11-14 18:02:50|20976.2|20961.2|20978.7|20963.7|20979|20964|20976.2|20961.2|0
1731607380000|2024-11-14 18:03:00|20979.7|20964.7|20983.2|20968.2|20985.5|20970.5|20979.7|20964.7|0
1731607390000|2024-11-14 18:03:10|20985.7|20970.7|20987.5|20972.5|20988.8|20973.8|20985.7|20970.7|0
1731607400000|2024-11-14 18:03:20|20988|20973|20987.1|20972.1|20988.8|20973.8|20987|20972|0
1731607410000|2024-11-14 18:03:30|20987.2|20972.2|20989.5|20974.5|20990|20975|20986.7|20971.7|0
1731607420000|2024-11-14 18:03:40|20991.3|20976.3|20993.5|20978.5|20998.2|20983.2|20991.3|20976.3|0
1731607430000|2024-11-14 18:03:50|20993.1|20978.1|20992.5|20977.5|20993.5|20978.5|20992.5|20977.5|0
1731607440000|2024-11-14 18:04:00|20991.2|20976.2|20994.2|20979.2|20994.2|20979.2|20990.8|20975.8|0
1731607450000|2024-11-14 18:04:10|20993.7|20978.7|20993.5|20978.5|20995|20980|20992.8|20977.8|0
1731607460000|2024-11-14 18:04:20|20994|20979|20994.2|20979.2|20995.2|20980.2|20993.6|20978.6|0
1731607470000|2024-11-14 18:04:30|20993|20978|20993.5|20978.5|20993.5|20978.5|20992|20977|0
1731607480000|2024-11-14 18:04:40|20993.3|20978.3|20991.2|20976.2|20993.3|20978.3|20991.2|20976.2|0
1731607490000|2024-11-14 18:04:50|20992.5|20977.5|20995|20980|20995|20980|20991.7|20976.7|0
1731607500000|2024-11-14 18:05:00|20995.5|20980.5|20995.7|20980.7|20997.7|20982.7|20995.2|20980.2|0
1731607510000|2024-11-14 18:05:10|20994.6|20979.6|20997.5|20982.5|20997.5|20982.5|20993.2|20978.2|0
1731607520000|2024-11-14 18:05:20|20997.2|20982.2|20996|20981|20997.2|20982.2|20995.2|20980.2|0
1731607530000|2024-11-14 18:05:30|20995|20980|20993|20978|20995|20980|20992.2|20977.2|0
1731607540000|2024-11-14 18:05:40|20992.7|20977.7|20996.7|20981.7|20996.7|20981.7|20992.7|20977.7|0
1731607550000|2024-11-14 18:05:50|20995|20980|20995.6|20980.6|20995.6|20980.6|20994.2|20979.2|0
1731607560000|2024-11-14 18:06:00|20992.5|20977.5|20991|20976|20992.5|20977.5|20989.2|20974.2|0
1731607570000|2024-11-14 18:06:10|20991.2|20976.2|20995.7|20980.7|20995.7|20980.7|20991.2|20976.2|0
1731607580000|2024-11-14 18:06:20|20995.2|20980.2|20995.5|20980.5|20996|20981|20993.7|20978.7|0
1731607590000|2024-11-14 18:06:30|20995.1|20980.1|20994.2|20979.2|20995.8|20980.8|20994.2|20979.2|0
1731607600000|2024-11-14 18:06:40|20994.5|20979.5|20993.8|20978.8|20995.3|20980.3|20993.6|20978.6|0
1731607610000|2024-11-14 18:06:50|20993.5|20978.5|21001|20986|21001|20986|20993.5|20978.5|0
1731607620000|2024-11-14 18:07:00|21001.2|20986.2|20997.2|20982.2|21001.2|20986.2|20997.2|20982.2|0
1731607630000|2024-11-14 18:07:10|20997.5|20982.5|21003.7|20988.7|21003.7|20988.7|20997|20982|0
1731607640000|2024-11-14 18:07:20|21002.1|20987.1|21000.2|20985.2|21004.7|20989.7|21000.2|20985.2|0
1731607650000|2024-11-14 18:07:30|20999.5|20984.5|20999.7|20984.7|21001|20986|20998.5|20983.5|0
1731607660000|2024-11-14 18:07:40|20998.7|20983.7|20995.5|20980.5|20998.7|20983.7|20994|20979|0
1731607670000|2024-11-14 18:07:50|20996.2|20981.2|20998.5|20983.5|20998.5|20983.5|20995.5|20980.5|0
1731607680000|2024-11-14 18:08:00|20998|20983|20996.3|20981.3|20998|20983|20995.5|20980.5|0
1731607690000|2024-11-14 18:08:10|20996.5|20981.5|20998.2|20983.2|20998.2|20983.2|20995.1|20980.1|0
1731607700000|2024-11-14 18:08:20|20998.8|20983.8|20999.5|20984.5|21000.5|20985.5|20998.3|20983.3|0
1731607710000|2024-11-14 18:08:30|20999.6|20984.6|20999.2|20984.2|21000|20985|20998.6|20983.6|0
1731607720000|2024-11-14 18:08:40|20998.5|20983.5|20997.7|20982.7|20999|20984|20996|20981|0
1731607730000|2024-11-14 18:08:50|20999|20984|20998|20983|20999.2|20984.2|20997.5|20982.5|0
1731607740000|2024-11-14 18:09:00|20997.2|20982.2|21001.6|20986.6|21001.6|20986.6|20996.5|20981.5|0
1731607750000|2024-11-14 18:09:10|21002.5|20987.5|21005.5|20990.5|21005.5|20990.5|21001|20986|0
1731607760000|2024-11-14 18:09:20|21004.5|20989.5|21001.7|20986.7|21004.5|20989.5|21001.7|20986.7|0
1731607770000|2024-11-14 18:09:30|21001.5|20986.5|21001.3|20986.3|21001.5|20986.5|20999.7|20984.7|0
1731607780000|2024-11-14 18:09:40|21001.5|20986.5|21002.8|20987.8|21003|20988|21001.2|20986.2|0
1731607790000|2024-11-14 18:09:50|21003.2|20988.2|21003.5|20988.5|21004.2|20989.2|21002.6|20987.6|0
1731607800000|2024-11-14 18:10:00|21003.1|20988.1|21008|20993|21008|20993|21003|20988|0
1731607810000|2024-11-14 18:10:10|21007.8|20992.8|21012.2|20997.2|21012.2|20997.2|21006.2|20991.2|0
1731607820000|2024-11-14 18:10:20|21011.7|20996.7|21008|20993|21012.1|20997.1|21008|20993|0
1731607830000|2024-11-14 18:10:30|21009|20994|21008|20993|21012|20997|21008|20993|0
1731607840000|2024-11-14 18:10:40|21008.2|20993.2|21009.2|20994.2|21010.5|20995.5|21008.2|20993.2|0
1731607850000|2024-11-14 18:10:50|21009|20994|21009.2|20994.2|21010.2|20995.2|21009|20994|0
1731607860000|2024-11-14 18:11:00|21007.6|20992.6|21003.7|20988.7|21007.6|20992.6|21002.7|20987.7|0
1731607870000|2024-11-14 18:11:10|21004.2|20989.2|21002|20987|21004.2|20989.2|21001.8|20986.8|0
1731607880000|2024-11-14 18:11:20|21001.7|20986.7|21001.3|20986.3|21001.7|20986.7|20999.2|20984.2|0
1731607890000|2024-11-14 18:11:30|21001|20986|21003.3|20988.3|21004.7|20989.7|21001|20986|0
1731607900000|2024-11-14 18:11:40|21003.5|20988.5|21001.8|20986.8|21004.2|20989.2|21001.2|20986.2|0
1731607910000|2024-11-14 18:11:50|21001.5|20986.5|21001.6|20986.6|21001.7|20986.7|21000.5|20985.5|0
1731607920000|2024-11-14 18:12:00|21003.5|20988.5|21003.2|20988.2|21005.3|20990.3|21002.6|20987.6|0
1731607930000|2024-11-14 18:12:10|21003.5|20988.5|21003|20988|21004|20989|21003|20988|0
1731607940000|2024-11-14 18:12:20|21003.2|20988.2|21004.1|20989.1|21004.2|20989.2|21002.8|20987.8|0
1731607950000|2024-11-14 18:12:30|21004.6|20989.6|21004.7|20989.7|21007.3|20992.3|21004.6|20989.6|0
1731607960000|2024-11-14 18:12:40|21005.2|20990.2|21001.5|20986.5|21005.2|20990.2|21001.5|20986.5|0
1731607970000|2024-11-14 18:12:50|21000.8|20985.8|21003.5|20988.5|21003.5|20988.5|21000.6|20985.6|0
1731607980000|2024-11-14 18:13:00|21003.3|20988.3|21006.8|20991.8|21006.8|20991.8|21003.3|20988.3|0
1731607990000|2024-11-14 18:13:10|21005.5|20990.5|21002.7|20987.7|21006.5|20991.5|21002.1|20987.1|0
1731608000000|2024-11-14 18:13:20|21003.8|20988.8|20999.6|20984.6|21003.8|20988.8|20999.3|20984.3|0
1731608010000|2024-11-14 18:13:30|20999.5|20984.5|21005.2|20990.2|21007|20992|20999.5|20984.5|0
1731608020000|2024-11-14 18:13:40|21005.5|20990.5|21004|20989|21005.6|20990.6|21004|20989|0
1731608030000|2024-11-14 18:13:50|21004.2|20989.2|21005.2|20990.2|21006.2|20991.2|21004|20989|0
1731608040000|2024-11-14 18:14:00|21005.5|20990.5|21007.3|20992.3|21008|20993|21004|20989|0
1731608050000|2024-11-14 18:14:10|21006.8|20991.8|21005.2|20990.2|21006.8|20991.8|21004.6|20989.6|0
1731608060000|2024-11-14 18:14:20|21005.8|20990.8|21007.1|20992.1|21007.7|20992.7|21005.8|20990.8|0
1731608070000|2024-11-14 18:14:30|21007|20992|21009.6|20994.6|21010|20995|21007|20992|0
1731608080000|2024-11-14 18:14:40|21011|20996|21009.2|20994.2|21011|20996|21008.7|20993.7|0
1731608090000|2024-11-14 18:14:50|21009.5|20994.5|21011.5|20996.5|21011.5|20996.5|21009.1|20994.1|0
1731608100000|2024-11-14 18:15:00|21012.5|20997.5|21016|21001|21016|21001|21012.5|20997.5|0
1731608110000|2024-11-14 18:15:10|21015.7|21000.7|21015.1|21000.1|21016.2|21001.2|21014.2|20999.2|0
1731608120000|2024-11-14 18:15:20|21013|20998|21012.5|20997.5|21014.5|20999.5|21012.5|20997.5|0
1731608130000|2024-11-14 18:15:30|21014.7|20999.7|21017|21002|21017|21002|21014.7|20999.7|0
1731608140000|2024-11-14 18:15:40|21016.8|21001.8|21015|21000|21018.7|21003.7|21015|21000|0
1731608150000|2024-11-14 18:15:50|21014.7|20999.7|21013.8|20998.8|21015|21000|21012.7|20997.7|0
1731608160000|2024-11-14 18:16:00|21014.2|20999.2|21010|20995|21014.2|20999.2|21009.8|20994.8|0
1731608170000|2024-11-14 18:16:10|21011.2|20996.2|21008.2|20993.2|21011.5|20996.5|21008.2|20993.2|0
1731608180000|2024-11-14 18:16:20|21010|20995|21012.5|20997.5|21013|20998|21009.2|20994.2|0
1731608190000|2024-11-14 18:16:30|21013|20998|21012|20997|21013|20998|21012|20997|0
1731608200000|2024-11-14 18:16:40|21011.3|20996.3|21011.6|20996.6|21011.8|20996.8|21010.2|20995.2|0
1731608210000|2024-11-14 18:16:50|21010.2|20995.2|21009.1|20994.1|21010.2|20995.2|21008.2|20993.2|0
1731608220000|2024-11-14 18:17:00|21008.7|20993.7|21011.5|20996.5|21011.5|20996.5|21008.7|20993.7|0
1731608230000|2024-11-14 18:17:10|21010.1|20995.1|21010.2|20995.2|21011.5|20996.5|21009.2|20994.2|0
1731608240000|2024-11-14 18:17:20|21010|20995|21008.5|20993.5|21010|20995|21007.5|20992.5|0
1731608250000|2024-11-14 18:17:30|21008.2|20993.2|21009.3|20994.3|21010.2|20995.2|21008.2|20993.2|0
1731608260000|2024-11-14 18:17:40|21009.2|20994.2|21008|20993|21009.5|20994.5|21007.7|20992.7|0
1731608270000|2024-11-14 18:17:50|21007|20992|21003.8|20988.8|21007|20992|21003.8|20988.8|0
1731608280000|2024-11-14 18:18:00|21005.1|20990.1|21002.5|20987.5|21006.2|20991.2|21002.2|20987.2|0
1731608290000|2024-11-14 18:18:10|21002.7|20987.7|21001.2|20986.2|21003.1|20988.1|21001.2|20986.2|0
1731608300000|2024-11-14 18:18:20|21002|20987|21003|20988|21003|20988|21000.2|20985.2|0
1731608310000|2024-11-14 18:18:30|21004|20989|21007.2|20992.2|21008|20993|21004|20989|0
1731608320000|2024-11-14 18:18:40|21008.1|20993.1|21003.7|20988.7|21008.1|20993.1|21003.5|20988.5|0
1731608330000|2024-11-14 18:18:50|21004|20989|21004|20989|21005.5|20990.5|21004|20989|0
1731608340000|2024-11-14 18:19:00|21005|20990|21003.2|20988.2|21006.2|20991.2|21003.2|20988.2|0
1731608350000|2024-11-14 18:19:10|21003.5|20988.5|21002.5|20987.5|21004.8|20989.8|21001.1|20986.1|0
1731608360000|2024-11-14 18:19:20|21002.7|20987.7|21002.7|20987.7|21002.7|20987.7|21000|20985|0
1731608370000|2024-11-14 18:19:30|21002.5|20987.5|21003|20988|21003|20988|21001.2|20986.2|0
1731608380000|2024-11-14 18:19:40|21002.7|20987.7|21002.6|20987.6|21002.7|20987.7|21000.7|20985.7|0
1731608390000|2024-11-14 18:19:50|21002.5|20987.5|21003.5|20988.5|21003.5|20988.5|21002.5|20987.5|0
1731608400000|2024-11-14 18:20:00|21005.7|20990.7|21009|20994|21009|20994|21005.7|20990.7|0
1731608410000|2024-11-14 18:20:10|21008.5|20993.5|21009.2|20994.2|21010.5|20995.5|21008.5|20993.5|0
1731608420000|2024-11-14 18:20:20|21010.8|20995.8|21010.7|20995.7|21010.8|20995.8|21010|20995|0
1731608430000|2024-11-14 18:20:30|21010.5|20995.5|21010.8|20995.8|21010.8|20995.8|21008.7|20993.7|0
1731608440000|2024-11-14 18:20:40|21010.6|20995.6|21010.7|20995.7|21011.8|20996.8|21010.5|20995.5|0
1731608450000|2024-11-14 18:20:50|21010.8|20995.8|21010.1|20995.1|21010.8|20995.8|21009.7|20994.7|0
1731608460000|2024-11-14 18:21:00|21010|20995|21011|20996|21012.5|20997.5|21010|20995|0
1731608470000|2024-11-14 18:21:10|21011.2|20996.2|21008.8|20993.8|21011.2|20996.2|21008.2|20993.2|0
1731608480000|2024-11-14 18:21:20|21009.2|20994.2|21012.5|20997.5|21012.5|20997.5|21009.2|20994.2|0
1731608490000|2024-11-14 18:21:30|21010.2|20995.2|21007|20992|21010.2|20995.2|21006.7|20991.7|0
1731608500000|2024-11-14 18:21:40|21006.6|20991.6|21009.8|20994.8|21009.8|20994.8|21005.7|20990.7|0
1731608510000|2024-11-14 18:21:50|21009|20994|21011|20996|21011.2|20996.2|21008.5|20993.5|0
1731608520000|2024-11-14 18:22:00|21009.7|20994.7|21009.7|20994.7|21011|20996|21008.7|20993.7|0
1731608530000|2024-11-14 18:22:10|21010|20995|21010.1|20995.1|21011.1|20996.1|21009.3|20994.3|0
1731608540000|2024-11-14 18:22:20|21010|20995|21011|20996|21013|20998|21010|20995|0
1731608550000|2024-11-14 18:22:30|21010.5|20995.5|21009|20994|21010.5|20995.5|21008.1|20993.1|0
1731608560000|2024-11-14 18:22:40|21007.5|20992.5|21008.3|20993.3|21008.5|20993.5|21007.2|20992.2|0
1731608570000|2024-11-14 18:22:50|21008.5|20993.5|21008.2|20993.2|21011|20996|21008.2|20993.2|0
1731608580000|2024-11-14 18:23:00|21008.7|20993.7|21011.7|20996.7|21012.1|20997.1|21008.7|20993.7|0
1731608590000|2024-11-14 18:23:10|21011.8|20996.8|21010.7|20995.7|21011.8|20996.8|21010.2|20995.2|0
1731608600000|2024-11-14 18:23:20|21011|20996|21010.5|20995.5|21011.2|20996.2|21010.3|20995.3|0
1731608610000|2024-11-14 18:23:30|21012.1|20997.1|21012|20997|21012.7|20997.7|21011.6|20996.6|0
1731608620000|2024-11-14 18:23:40|21012.2|20997.2|21010.3|20995.3|21012.2|20997.2|21010|20995|0
1731608630000|2024-11-14 18:23:50|21012.5|20997.5|21014.5|20999.5|21014.5|20999.5|21012.5|20997.5|0
1731608640000|2024-11-14 18:24:00|21013.2|20998.2|21013|20998|21014.5|20999.5|21013|20998|0
1731608650000|2024-11-14 18:24:10|21011.5|20996.5|21012.2|20997.2|21012.2|20997.2|21010.5|20995.5|0
1731608660000|2024-11-14 18:24:20|21011.8|20996.8|21014.2|20999.2|21014.7|20999.7|21011.8|20996.8|0
1731608670000|2024-11-14 18:24:30|21013|20998|21012.5|20997.5|21013|20998|21011|20996|0
1731608680000|2024-11-14 18:24:40|21012.6|20997.6|21016.2|21001.2|21016.5|21001.5|21010.7|20995.7|0
1731608690000|2024-11-14 18:24:50|21016.1|21001.1|21015.7|21000.7|21016.7|21001.7|21015.2|21000.2|0
1731608700000|2024-11-14 18:25:00|21016.5|21001.5|21017.7|21002.7|21018|21003|21016.3|21001.3|0
1731608710000|2024-11-14 18:25:10|21016.2|21001.2|21014|20999|21016.2|21001.2|21014|20999|0
1731608720000|2024-11-14 18:25:20|21014.6|20999.6|21014.7|20999.7|21015|21000|21013.5|20998.5|0
1731608730000|2024-11-14 18:25:30|21014|20999|21013.7|20998.7|21014|20999|21012.7|20997.7|0
1731608740000|2024-11-14 18:25:40|21014|20999|21016.2|21001.2|21019.2|21004.2|21014|20999|0
1731608750000|2024-11-14 18:25:50|21016|21001|21018.2|21003.2|21019.7|21004.7|21016|21001|0
1731608760000|2024-11-14 18:26:00|21018.5|21003.5|21018.6|21003.6|21019.2|21004.2|21016.7|21001.7|0
1731608770000|2024-11-14 18:26:10|21018.5|21003.5|21016.2|21001.2|21018.5|21003.5|21016.2|21001.2|0
1731608780000|2024-11-14 18:26:20|21015.8|21000.8|21015|21000|21016.2|21001.2|21014|20999|0
1731608790000|2024-11-14 18:26:30|21017.2|21002.2|21017.2|21002.2|21017.2|21002.2|21015.7|21000.7|0
1731608800000|2024-11-14 18:26:40|21017.7|21002.7|21018.7|21003.7|21018.7|21003.7|21015.7|21000.7|0
1731608810000|2024-11-14 18:26:50|21019.5|21004.5|21019.7|21004.7|21019.7|21004.7|21017.5|21002.5|0
1731608820000|2024-11-14 18:27:00|21022|21007|21021.5|21006.5|21022.6|21007.6|21020.2|21005.2|0
1731608830000|2024-11-14 18:27:10|21022|21007|21020|21005|21022.8|21007.8|21020|21005|0
1731608840000|2024-11-14 18:27:20|21020.2|21005.2|21022.2|21007.2|21022.5|21007.5|21020|21005|0
1731608850000|2024-11-14 18:27:30|21022|21007|21019.7|21004.7|21022.3|21007.3|21019.7|21004.7|0
1731608860000|2024-11-14 18:27:40|21018.2|21003.2|21018.8|21003.8|21019|21004|21017.7|21002.7|0
1731608870000|2024-11-14 18:27:50|21018.5|21003.5|21016.7|21001.7|21018.5|21003.5|21016.5|21001.5|0
1731608880000|2024-11-14 18:28:00|21016.5|21001.5|21017.6|21002.6|21020|21005|21016.5|21001.5|0
1731608890000|2024-11-14 18:28:10|21018.2|21003.2|21018.3|21003.3|21019|21004|21017.5|21002.5|0
1731608900000|2024-11-14 18:28:20|21018.5|21003.5|21013.5|20998.5|21018.5|21003.5|21013.5|20998.5|0
1731608910000|2024-11-14 18:28:30|21014.7|20999.7|21013.5|20998.5|21015|21000|21013.5|20998.5|0
1731608920000|2024-11-14 18:28:40|21013.3|20998.3|21014.6|20999.6|21015.1|21000.1|21013.1|20998.1|0
1731608930000|2024-11-14 18:28:50|21014.8|20999.8|21013|20998|21015.2|21000.2|21012.7|20997.7|0
1731608940000|2024-11-14 18:29:00|21012.5|20997.5|21009.2|20994.2|21012.5|20997.5|21008.5|20993.5|0
1731608950000|2024-11-14 18:29:10|21009.1|20994.1|21004.2|20989.2|21009.1|20994.1|21004.2|20989.2|0
1731608960000|2024-11-14 18:29:20|21006|20991|21004|20989|21006.5|20991.5|21004|20989|0
1731608970000|2024-11-14 18:29:30|21005.2|20990.2|21001.2|20986.2|21005.2|20990.2|21001.2|20986.2|0
1731608980000|2024-11-14 18:29:40|21001.5|20986.5|20997.3|20982.3|21001.7|20986.7|20997.3|20982.3|0
1731608990000|2024-11-14 18:29:50|20999.7|20984.7|21000.2|20985.2|21001.5|20986.5|20998.8|20983.8|0
1731609000000|2024-11-14 18:30:00|20999.8|20984.8|21000.2|20985.2|21001.2|20986.2|20997|20982|0
1731609010000|2024-11-14 18:30:10|21001.5|20986.5|20999|20984|21001.5|20986.5|20998.7|20983.7|0
1731609020000|2024-11-14 18:30:20|20999.2|20984.2|21002.2|20987.2|21004.2|20989.2|20999.2|20984.2|0
1731609030000|2024-11-14 18:30:30|21001.1|20986.1|20999.5|20984.5|21001.2|20986.2|20999.5|20984.5|0
1731609040000|2024-11-14 18:30:40|20999.7|20984.7|20997.2|20982.2|21000.5|20985.5|20996|20981|0
1731609050000|2024-11-14 18:30:50|20998.2|20983.2|20998|20983|21000.6|20985.6|20998|20983|0
1731609060000|2024-11-14 18:31:00|20999.5|20984.5|20998.7|20983.7|21000.2|20985.2|20996|20981|0
1731609070000|2024-11-14 18:31:10|21000.2|20985.2|20996.8|20981.8|21000.2|20985.2|20996.8|20981.8|0
1731609080000|2024-11-14 18:31:20|20997.2|20982.2|20998.5|20983.5|20998.5|20983.5|20996.3|20981.3|0
1731609090000|2024-11-14 18:31:30|20998|20983|20996.7|20981.7|20998.5|20983.5|20996.7|20981.7|0
1731609100000|2024-11-14 18:31:40|20997|20982|20999|20984|20999.2|20984.2|20996.8|20981.8|0
1731609110000|2024-11-14 18:31:50|20998|20983|20995.7|20980.7|20998|20983|20995.2|20980.2|0
1731609120000|2024-11-14 18:32:00|20996.5|20981.5|20993.2|20978.2|20996.5|20981.5|20993.2|20978.2|0
1731609130000|2024-11-14 18:32:10|20993.3|20978.3|20986.1|20971.1|20993.3|20978.3|20986.1|20971.1|0
1731609140000|2024-11-14 18:32:20|20987.2|20972.2|20985|20970|20989.2|20974.2|20985|20970|0
1731609150000|2024-11-14 18:32:30|20986.5|20971.5|20992.7|20977.7|20993.2|20978.2|20986.5|20971.5|0
1731609160000|2024-11-14 18:32:40|20993.5|20978.5|20993.2|20978.2|20994.7|20979.7|20991.2|20976.2|0
1731609170000|2024-11-14 18:32:50|20994.2|20979.2|20994.5|20979.5|20994.7|20979.7|20993.5|20978.5|0
1731609180000|2024-11-14 18:33:00|20993|20978|20993|20978|20993|20978|20991.3|20976.3|0
1731609190000|2024-11-14 18:33:10|20993.5|20978.5|20991.2|20976.2|20993.7|20978.7|20991|20976|0
1731609200000|2024-11-14 18:33:20|20991|20976|20988|20973|20991|20976|20988|20973|0
1731609210000|2024-11-14 18:33:30|20987.7|20972.7|20987.5|20972.5|20989.5|20974.5|20986.6|20971.6|0
1731609220000|2024-11-14 18:33:40|20989|20974|20993|20978|20993|20978|20989|20974|0
1731609230000|2024-11-14 18:33:50|20992.2|20977.2|20991|20976|20992.7|20977.7|20990.5|20975.5|0
1731609240000|2024-11-14 18:34:00|20990.7|20975.7|20987.7|20972.7|20992.5|20977.5|20987.7|20972.7|0
1731609250000|2024-11-14 18:34:10|20988.3|20973.3|20994.2|20979.2|20994.3|20979.3|20988.3|20973.3|0
1731609260000|2024-11-14 18:34:20|20994.5|20979.5|20996.7|20981.7|20997|20982|20992.8|20977.8|0
1731609270000|2024-11-14 18:34:30|20997|20982|20993.5|20978.5|20997|20982|20993.5|20978.5|0
1731609280000|2024-11-14 18:34:40|20993.2|20978.2|20995.2|20980.2|20997.6|20982.6|20992.8|20977.8|0
1731609290000|2024-11-14 18:34:50|20994.5|20979.5|20993.7|20978.7|20994.5|20979.5|20993.2|20978.2|0
1731609300000|2024-11-14 18:35:00|20993.2|20978.2|20993.2|20978.2|20993.2|20978.2|20991.2|20976.2|0
1731609310000|2024-11-14 18:35:10|20993.5|20978.5|20994.7|20979.7|20994.7|20979.7|20993.2|20978.2|0
1731609320000|2024-11-14 18:35:20|20993.6|20978.6|20993.2|20978.2|20993.6|20978.6|20992|20977|0
1731609330000|2024-11-14 18:35:30|20994|20979|20991.7|20976.7|20994.2|20979.2|20990.6|20975.6|0
1731609340000|2024-11-14 18:35:40|20990.6|20975.6|20989.1|20974.1|20991|20976|20989|20974|0
1731609350000|2024-11-14 18:35:50|20989.7|20974.7|20993.5|20978.5|20995.1|20980.1|20989.7|20974.7|0
1731609360000|2024-11-14 18:36:00|20994|20979|20998|20983|20998|20983|20994|20979|0
1731609370000|2024-11-14 18:36:10|20997.7|20982.7|20999.3|20984.3|20999.3|20984.3|20996.7|20981.7|0
1731609380000|2024-11-14 18:36:20|21000|20985|20995.5|20980.5|21000.2|20985.2|20995.5|20980.5|0
1731609390000|2024-11-14 18:36:30|20994.5|20979.5|20992.6|20977.6|20994.5|20979.5|20992|20977|0
1731609400000|2024-11-14 18:36:40|20992.2|20977.2|20992.2|20977.2|20992.8|20977.8|20990.2|20975.2|0
1731609410000|2024-11-14 18:36:50|20992|20977|20990.5|20975.5|20992.1|20977.1|20990|20975|0
1731609420000|2024-11-14 18:37:00|20990.2|20975.2|20987.5|20972.5|20990.2|20975.2|20987.5|20972.5|0
1731609430000|2024-11-14 18:37:10|20987.8|20972.8|20989.3|20974.3|20989.7|20974.7|20987.8|20972.8|0
1731609440000|2024-11-14 18:37:20|20989.2|20974.2|20986|20971|20989.3|20974.3|20986|20971|0
1731609450000|2024-11-14 18:37:30|20985|20970|20986.1|20971.1|20987.7|20972.7|20985|20970|0
1731609460000|2024-11-14 18:37:40|20987|20972|20987.7|20972.7|20988.2|20973.2|20986.5|20971.5|0
1731609470000|2024-11-14 18:37:50|20987.8|20972.8|20985|20970|20987.8|20972.8|20983.6|20968.6|0
1731609480000|2024-11-14 18:38:00|20985.2|20970.2|20986.6|20971.6|20988|20973|20985.2|20970.2|0
1731609490000|2024-11-14 18:38:10|20986.2|20971.2|20989|20974|20989.2|20974.2|20986.2|20971.2|0
1731609500000|2024-11-14 18:38:20|20987.5|20972.5|20989.7|20974.7|20989.7|20974.7|20987.5|20972.5|0
1731609510000|2024-11-14 18:38:30|20990.7|20975.7|20992|20977|20992.7|20977.7|20990.7|20975.7|0
1731609520000|2024-11-14 18:38:40|20991.2|20976.2|20991.2|20976.2|20991.2|20976.2|20990.2|20975.2|0
1731609530000|2024-11-14 18:38:50|20992|20977|20991.7|20976.7|20992|20977|20990.7|20975.7|0
1731609540000|2024-11-14 18:39:00|20991.5|20976.5|20991|20976|20991.7|20976.7|20989|20974|0
1731609550000|2024-11-14 18:39:10|20991.1|20976.1|20991.5|20976.5|20993|20978|20990.5|20975.5|0
1731609560000|2024-11-14 18:39:20|20990.5|20975.5|20988.5|20973.5|20990.5|20975.5|20986.8|20971.8|0
1731609570000|2024-11-14 18:39:30|20989.2|20974.2|20990|20975|20990.5|20975.5|20989.2|20974.2|0
1731609580000|2024-11-14 18:39:40|20989.2|20974.2|20987|20972|20989.2|20974.2|20986.6|20971.6|0
1731609590000|2024-11-14 18:39:50|20986.7|20971.7|20986|20971|20986.7|20971.7|20985.5|20970.5|0
1731609600000|2024-11-14 18:40:00|20986.2|20971.2|20986.5|20971.5|20986.5|20971.5|20985|20970|0
1731609610000|2024-11-14 18:40:10|20988|20973|20988.5|20973.5|20989.2|20974.2|20988|20973|0
1731609620000|2024-11-14 18:40:20|20989.2|20974.2|20993|20978|20993|20978|20989.2|20974.2|0
1731609630000|2024-11-14 18:40:30|20992.1|20977.1|20991|20976|20992.3|20977.3|20988|20973|0
1731609640000|2024-11-14 18:40:40|20992.1|20977.1|20988|20973|20992.1|20977.1|20988|20973|0
1731609650000|2024-11-14 18:40:50|20987.7|20972.7|20988|20973|20988|20973|20987.2|20972.2|0
1731609660000|2024-11-14 18:41:00|20987.7|20972.7|20987.2|20972.2|20987.7|20972.7|20986|20971|0
1731609670000|2024-11-14 18:41:10|20987.7|20972.7|20987.3|20972.3|20989.3|20974.3|20987.2|20972.2|0
1731609680000|2024-11-14 18:41:20|20988|20973|20987.3|20972.3|20988.2|20973.2|20986.8|20971.8|0
1731609690000|2024-11-14 18:41:30|20987.2|20972.2|20988.8|20973.8|20989.5|20974.5|20987.2|20972.2|0
1731609700000|2024-11-14 18:41:40|20988.7|20973.7|20991|20976|20991|20976|20988.6|20973.6|0
1731609710000|2024-11-14 18:41:50|20990.7|20975.7|20990.2|20975.2|20990.7|20975.7|20990|20975|0
1731609720000|2024-11-14 18:42:00|20993.1|20978.1|20995.2|20980.2|20995.5|20980.5|20992.7|20977.7|0
1731609730000|2024-11-14 18:42:10|20994|20979|20993|20978|20995.7|20980.7|20993|20978|0
1731609740000|2024-11-14 18:42:20|20992.3|20977.3|20991.1|20976.1|20992.3|20977.3|20989.8|20974.8|0
1731609750000|2024-11-14 18:42:30|20990.1|20975.1|20991.7|20976.7|20992|20977|20990.1|20975.1|0
1731609760000|2024-11-14 18:42:40|20991.2|20976.2|20990.5|20975.5|20991.2|20976.2|20990.3|20975.3|0
1731609770000|2024-11-14 18:42:50|20990.7|20975.7|20990.7|20975.7|20991.5|20976.5|20989.8|20974.8|0
1731609780000|2024-11-14 18:43:00|20990.5|20975.5|20989.5|20974.5|20991.2|20976.2|20989.5|20974.5|0
1731609790000|2024-11-14 18:43:10|20989.8|20974.8|20989.2|20974.2|20991|20976|20988.8|20973.8|0
1731609800000|2024-11-14 18:43:20|20989.1|20974.1|20992.6|20977.6|20994.2|20979.2|20989.1|20974.1|0
1731609810000|2024-11-14 18:43:30|20992.2|20977.2|20993|20978|20993|20978|20992.2|20977.2|0
1731609820000|2024-11-14 18:43:40|20993.2|20978.2|20994.2|20979.2|20994.2|20979.2|20992.7|20977.7|0
1731609830000|2024-11-14 18:43:50|20995.1|20980.1|20998|20983|20998|20983|20994.8|20979.8|0
1731609840000|2024-11-14 18:44:00|20997.7|20982.7|20993.7|20978.7|20997.7|20982.7|20993.7|20978.7|0
1731609850000|2024-11-14 18:44:10|20994.7|20979.7|20992.7|20977.7|20994.8|20979.8|20992.5|20977.5|0
1731609860000|2024-11-14 18:44:20|20994.7|20979.7|20992.5|20977.5|20994.7|20979.7|20992.5|20977.5|0
1731609870000|2024-11-14 18:44:30|20992|20977|20994|20979|20994.8|20979.8|20992|20977|0
1731609880000|2024-11-14 18:44:40|20995|20980|20993.5|20978.5|20996.5|20981.5|20993.5|20978.5|0
1731609890000|2024-11-14 18:44:50|20993.6|20978.6|20992.3|20977.3|20993.6|20978.6|20992|20977|0
1731609900000|2024-11-14 18:45:00|20992.5|20977.5|20989.5|20974.5|20992.5|20977.5|20988.5|20973.5|0
1731609910000|2024-11-14 18:45:10|20988|20973|20989|20974|20989|20974|20988|20973|0
1731609920000|2024-11-14 18:45:20|20989.5|20974.5|20986.7|20971.7|20990.2|20975.2|20986.6|20971.6|0
1731609930000|2024-11-14 18:45:30|20986.8|20971.8|20987.6|20972.6|20989|20974|20986.6|20971.6|0
1731609940000|2024-11-14 18:45:40|20987|20972|20983|20968|20987.7|20972.7|20983|20968|0
1731609950000|2024-11-14 18:45:50|20983.7|20968.7|20982|20967|20983.7|20968.7|20981|20966|0
1731609960000|2024-11-14 18:46:00|20981.5|20966.5|20981.2|20966.2|20982|20967|20980.2|20965.2|0
1731609970000|2024-11-14 18:46:10|20981.5|20966.5|20984.5|20969.5|20984.5|20969.5|20981.5|20966.5|0
1731609980000|2024-11-14 18:46:20|20984.6|20969.6|20987|20972|20987|20972|20983.7|20968.7|0
1731609990000|2024-11-14 18:46:30|20985.5|20970.5|20984.5|20969.5|20986.5|20971.5|20984.5|20969.5|0
1731610000000|2024-11-14 18:46:40|20982.5|20967.5|20980.3|20965.3|20982.5|20967.5|20980.3|20965.3|0
1731610010000|2024-11-14 18:46:50|20980.5|20965.5|20981.8|20966.8|20981.8|20966.8|20980|20965|0
1731610020000|2024-11-14 18:47:00|20980.8|20965.8|20983.1|20968.1|20983.1|20968.1|20980.7|20965.7|0
1731610030000|2024-11-14 18:47:10|20984.2|20969.2|20982.8|20967.8|20984.5|20969.5|20981.7|20966.7|0
1731610040000|2024-11-14 18:47:20|20982.7|20967.7|20983.2|20968.2|20983.2|20968.2|20981.7|20966.7|0
1731610050000|2024-11-14 18:47:30|20982|20967|20981|20966|20982.5|20967.5|20980.7|20965.7|0
1731610060000|2024-11-14 18:47:40|20980.8|20965.8|20979.3|20964.3|20980.8|20965.8|20979.3|20964.3|0
1731610070000|2024-11-14 18:47:50|20978.7|20963.7|20980.5|20965.5|20980.5|20965.5|20978.7|20963.7|0
1731610080000|2024-11-14 18:48:00|20981.2|20966.2|20981.5|20966.5|20981.7|20966.7|20980.7|20965.7|0
1731610090000|2024-11-14 18:48:10|20981.2|20966.2|20980.7|20965.7|20983.5|20968.5|20980.5|20965.5|0
1731610100000|2024-11-14 18:48:20|20980|20965|20982|20967|20982|20967|20980|20965|0
1731610110000|2024-11-14 18:48:30|20981.3|20966.3|20982|20967|20982.7|20967.7|20981.2|20966.2|0
1731610120000|2024-11-14 18:48:40|20981.7|20966.7|20983|20968|20983.2|20968.2|20981.2|20966.2|0
1731610130000|2024-11-14 18:48:50|20982.6|20967.6|20984.8|20969.8|20984.8|20969.8|20982.6|20967.6|0
1731610140000|2024-11-14 18:49:00|20984.5|20969.5|20979.2|20964.2|20984.8|20969.8|20979.2|20964.2|0
1731610150000|2024-11-14 18:49:10|20979|20964|20981.2|20966.2|20981.5|20966.5|20978.6|20963.6|0
1731610160000|2024-11-14 18:49:20|20981|20966|20981.2|20966.2|20981.2|20966.2|20980|20965|0
1731610170000|2024-11-14 18:49:30|20981.1|20966.1|20977.7|20962.7|20981.1|20966.1|20977.5|20962.5|0
1731610180000|2024-11-14 18:49:40|20977.5|20962.5|20979.5|20964.5|20979.5|20964.5|20977.5|20962.5|0
1731610190000|2024-11-14 18:49:50|20979|20964|20980|20965|20980|20965|20979|20964|0
1731610200000|2024-11-14 18:50:00|20981|20966|20980.6|20965.6|20982.7|20967.7|20979.7|20964.7|0
1731610210000|2024-11-14 18:50:10|20980.1|20965.1|20984|20969|20984|20969|20980.1|20965.1|0
1731610220000|2024-11-14 18:50:20|20984.7|20969.7|20982.5|20967.5|20987.2|20972.2|20982.3|20967.3|0
1731610230000|2024-11-14 18:50:30|20983|20968|20978.5|20963.5|20983|20968|20978.2|20963.2|0
1731610240000|2024-11-14 18:50:40|20978.6|20963.6|20976|20961|20979|20964|20976|20961|0
1731610250000|2024-11-14 18:50:50|20977|20962|20975.7|20960.7|20977|20962|20975.6|20960.6|0
1731610260000|2024-11-14 18:51:00|20974.7|20959.7|20976.3|20961.3|20977.5|20962.5|20974.2|20959.2|0
1731610270000|2024-11-14 18:51:10|20977.8|20962.8|20975.2|20960.2|20979|20964|20975.2|20960.2|0
1731610280000|2024-11-14 18:51:20|20974.7|20959.7|20972|20957|20974.7|20959.7|20972|20957|0
1731610290000|2024-11-14 18:51:30|20971.7|20956.7|20969.7|20954.7|20971.7|20956.7|20969|20954|0
1731610300000|2024-11-14 18:51:40|20970.5|20955.5|20976|20961|20976.7|20961.7|20970.5|20955.5|0
1731610310000|2024-11-14 18:51:50|20975.6|20960.6|20974.5|20959.5|20976.5|20961.5|20974.2|20959.2|0
1731610320000|2024-11-14 18:52:00|20974|20959|20974.3|20959.3|20974.7|20959.7|20973.2|20958.2|0
1731610330000|2024-11-14 18:52:10|20973.5|20958.5|20969.2|20954.2|20973.5|20958.5|20969.2|20954.2|0
1731610340000|2024-11-14 18:52:20|20969|20954|20969.1|20954.1|20969.2|20954.2|20968.5|20953.5|0
1731610350000|2024-11-14 18:52:30|20968.8|20953.8|20967.7|20952.7|20969.2|20954.2|20967.6|20952.6|0
1731610360000|2024-11-14 18:52:40|20967.3|20952.3|20965.1|20950.1|20967.3|20952.3|20964.7|20949.7|0
1731610370000|2024-11-14 18:52:50|20966.2|20951.2|20964.2|20949.2|20966.5|20951.5|20964.2|20949.2|0
1731610380000|2024-11-14 18:53:00|20965|20950|20961.8|20946.8|20966.5|20951.5|20961.8|20946.8|0
1731610390000|2024-11-14 18:53:10|20961.7|20946.7|20962.7|20947.7|20962.7|20947.7|20960.8|20945.8|0
1731610400000|2024-11-14 18:53:20|20962.3|20947.3|20965.2|20950.2|20965.2|20950.2|20962.3|20947.3|0
1731610410000|2024-11-14 18:53:30|20964.7|20949.7|20962.2|20947.2|20964.7|20949.7|20962.2|20947.2|0
1731610420000|2024-11-14 18:53:40|20961.5|20946.5|20959.5|20944.5|20961.5|20946.5|20959.5|20944.5|0
1731610430000|2024-11-14 18:53:50|20956.7|20941.7|20959|20944|20959|20944|20955.7|20940.7|0
1731610440000|2024-11-14 18:54:00|20958.3|20943.3|20959.2|20944.2|20960.2|20945.2|20958.3|20943.3|0
1731610450000|2024-11-14 18:54:10|20958.5|20943.5|20951.2|20936.2|20958.5|20943.5|20951.2|20936.2|0
1731610460000|2024-11-14 18:54:20|20951.5|20936.5|20953.6|20938.6|20954|20939|20951.5|20936.5|0
1731610470000|2024-11-14 18:54:30|20954.8|20939.8|20955|20940|20958|20943|20954.2|20939.2|0
1731610480000|2024-11-14 18:54:40|20955.2|20940.2|20953|20938|20955.2|20940.2|20953|20938|0
1731610490000|2024-11-14 18:54:50|20952.8|20937.8|20952.5|20937.5|20953|20938|20951.5|20936.5|0
1731610500000|2024-11-14 18:55:00|20953.7|20938.7|20951|20936|20953.7|20938.7|20951|20936|0
1731610510000|2024-11-14 18:55:10|20951.8|20936.8|20948.3|20933.3|20954|20939|20948.3|20933.3|0
1731610520000|2024-11-14 18:55:20|20949|20934|20943.7|20928.7|20949|20934|20942.5|20927.5|0
1731610530000|2024-11-14 18:55:30|20942.8|20927.8|20942.5|20927.5|20945.2|20930.2|20942|20927|0
1731610540000|2024-11-14 18:55:40|20942.7|20927.7|20945.7|20930.7|20945.7|20930.7|20941.7|20926.7|0
1731610550000|2024-11-14 18:55:50|20944.7|20929.7|20946.5|20931.5|20947.5|20932.5|20944.7|20929.7|0
1731610560000|2024-11-14 18:56:00|20944.5|20929.5|20941.8|20926.8|20944.5|20929.5|20941.8|20926.8|0
1731610570000|2024-11-14 18:56:10|20942.2|20927.2|20940.2|20925.2|20942.2|20927.2|20938.5|20923.5|0
1731610580000|2024-11-14 18:56:20|20939.2|20924.2|20938.2|20923.2|20939.2|20924.2|20938|20923|0
1731610590000|2024-11-14 18:56:30|20938.7|20923.7|20938|20923|20942.5|20927.5|20938|20923|0
1731610600000|2024-11-14 18:56:40|20938.5|20923.5|20937.3|20922.3|20939|20924|20937.2|20922.2|0
1731610610000|2024-11-14 18:56:50|20937.7|20922.7|20937|20922|20937.7|20922.7|20935|20920|0
1731610620000|2024-11-14 18:57:00|20936.5|20921.5|20936.6|20921.6|20936.6|20921.6|20933.8|20918.8|0
1731610630000|2024-11-14 18:57:10|20937.3|20922.3|20936.7|20921.7|20938.2|20923.2|20936.7|20921.7|0
1731610640000|2024-11-14 18:57:20|20936.5|20921.5|20928|20913|20936.5|20921.5|20926.7|20911.7|0
1731610650000|2024-11-14 18:57:30|20927.2|20912.2|20927.2|20912.2|20930.8|20915.8|20927.2|20912.2|0
1731610660000|2024-11-14 18:57:40|20928.2|20913.2|20928|20913|20928.2|20913.2|20927.2|20912.2|0
1731610670000|2024-11-14 18:57:50|20927.6|20912.6|20927.6|20912.6|20928.3|20913.3|20926.7|20911.7|0
1731610680000|2024-11-14 18:58:00|20926.6|20911.6|20931.7|20916.7|20931.7|20916.7|20926.6|20911.6|0
1731610690000|2024-11-14 18:58:10|20929.8|20914.8|20935.2|20920.2|20935.2|20920.2|20929.8|20914.8|0
1731610700000|2024-11-14 18:58:20|20934.7|20919.7|20934.1|20919.1|20935.2|20920.2|20933.1|20918.1|0
1731610710000|2024-11-14 18:58:30|20935|20920|20932.2|20917.2|20935|20920|20929.2|20914.2|0
1731610720000|2024-11-14 18:58:40|20934.7|20919.7|20934.1|20919.1|20934.7|20919.7|20931.8|20916.8|0
1731610730000|2024-11-14 18:58:50|20935|20920|20931.5|20916.5|20937|20922|20931.5|20916.5|0
1731610740000|2024-11-14 18:59:00|20930.7|20915.7|20930.2|20915.2|20931.5|20916.5|20930|20915|0
1731610750000|2024-11-14 18:59:10|20930|20915|20933.2|20918.2|20933.2|20918.2|20930|20915|0
1731610760000|2024-11-14 18:59:20|20935.5|20920.5|20936.8|20921.8|20937.5|20922.5|20934.2|20919.2|0
1731610770000|2024-11-14 18:59:30|20937|20922|20934.5|20919.5|20937|20922|20934.5|20919.5|0
1731610780000|2024-11-14 18:59:40|20933.7|20918.7|20931|20916|20933.7|20918.7|20930.5|20915.5|0
1731610790000|2024-11-14 18:59:50|20933|20918|20931.5|20916.5|20934.2|20919.2|20930.7|20915.7|0
1731610800000|2024-11-14 19:00:00|20931.2|20916.2|20933.2|20918.2|20933.2|20918.2|20929.7|20914.7|0
1731610810000|2024-11-14 19:00:10|20932.8|20917.8|20938.7|20923.7|20938.7|20923.7|20932.8|20917.8|0
1731610820000|2024-11-14 19:00:20|20939.1|20924.1|20945.5|20930.5|20945.5|20930.5|20939.1|20924.1|0
1731610830000|2024-11-14 19:00:30|20946.7|20931.7|20948|20933|20949.5|20934.5|20945.7|20930.7|0
1731610840000|2024-11-14 19:00:40|20949|20934|20950|20935|20950.5|20935.5|20946.7|20931.7|0
1731610850000|2024-11-14 19:00:50|20949.8|20934.8|20947.1|20932.1|20949.8|20934.8|20947.1|20932.1|0
1731610860000|2024-11-14 19:01:00|20949.2|20934.2|20957|20942|20957|20942|20949.2|20934.2|0
1731610870000|2024-11-14 19:01:10|20957.5|20942.5|20961|20946|20961.2|20946.2|20957.5|20942.5|0
1731610880000|2024-11-14 19:01:20|20960.5|20945.5|20960.7|20945.7|20961.3|20946.3|20958.2|20943.2|0
1731610890000|2024-11-14 19:01:30|20959.3|20944.3|20959.8|20944.8|20959.8|20944.8|20957.2|20942.2|0
1731610900000|2024-11-14 19:01:40|20960.2|20945.2|20960.5|20945.5|20961.5|20946.5|20959|20944|0
1731610910000|2024-11-14 19:01:50|20960.7|20945.7|20960.6|20945.6|20962|20947|20960|20945|0
1731610920000|2024-11-14 19:02:00|20960.2|20945.2|20963|20948|20964.7|20949.7|20960.2|20945.2|0
1731610930000|2024-11-14 19:02:10|20961.7|20946.7|20963.5|20948.5|20963.5|20948.5|20959.8|20944.8|0
1731610940000|2024-11-14 19:02:20|20963.7|20948.7|20963.7|20948.7|20963.8|20948.8|20962.3|20947.3|0
1731610950000|2024-11-14 19:02:30|20965.2|20950.2|20971.5|20956.5|20971.5|20956.5|20965.1|20950.1|0
1731610960000|2024-11-14 19:02:40|20970.7|20955.7|20970.6|20955.6|20971.1|20956.1|20970.2|20955.2|0
1731610970000|2024-11-14 19:02:50|20970.5|20955.5|20970.5|20955.5|20973|20958|20970.5|20955.5|0
1731610980000|2024-11-14 19:03:00|20970|20955|20973.6|20958.6|20973.6|20958.6|20970|20955|0
1731610990000|2024-11-14 19:03:10|20973.7|20958.7|20976.7|20961.7|20977.8|20962.8|20973.7|20958.7|0
1731611000000|2024-11-14 19:03:20|20977.5|20962.5|20981.6|20966.6|20982.3|20967.3|20977.5|20962.5|0
1731611010000|2024-11-14 19:03:30|20982.5|20967.5|20982.7|20967.7|20983.5|20968.5|20981.7|20966.7|0
1731611020000|2024-11-14 19:03:40|20983.6|20968.6|20982.2|20967.2|20983.7|20968.7|20981.7|20966.7|0
1731611030000|2024-11-14 19:03:50|20982.7|20967.7|20982.7|20967.7|20985.2|20970.2|20982.7|20967.7|0
1731611040000|2024-11-14 19:04:00|20984.5|20969.5|20981.7|20966.7|20987.2|20972.2|20981.7|20966.7|0
1731611050000|2024-11-14 19:04:10|20982.1|20967.1|20984.5|20969.5|20986.2|20971.2|20982.1|20967.1|0
1731611060000|2024-11-14 19:04:20|20984.7|20969.7|20981.5|20966.5|20984.7|20969.7|20980.5|20965.5|0
1731611070000|2024-11-14 19:04:30|20982.7|20967.7|20984.7|20969.7|20986|20971|20982.7|20967.7|0
1731611080000|2024-11-14 19:04:40|20984.5|20969.5|20980|20965|20984.5|20969.5|20980|20965|0
1731611090000|2024-11-14 19:04:50|20981|20966|20980.5|20965.5|20983.3|20968.3|20980.3|20965.3|0
1731611100000|2024-11-14 19:05:00|20979.7|20964.7|20983.5|20968.5|20983.5|20968.5|20977.5|20962.5|0
1731611110000|2024-11-14 19:05:10|20982.7|20967.7|20983.7|20968.7|20984|20969|20982.2|20967.2|0
1731611120000|2024-11-14 19:05:20|20983.2|20968.2|20987.1|20972.1|20987.1|20972.1|20983.2|20968.2|0
1731611130000|2024-11-14 19:05:30|20987.3|20972.3|20989.2|20974.2|20990|20975|20987.3|20972.3|0
1731611140000|2024-11-14 19:05:40|20989.3|20974.3|20986|20971|20990.7|20975.7|20986|20971|0
1731611150000|2024-11-14 19:05:50|20984.5|20969.5|20983.5|20968.5|20986|20971|20983.5|20968.5|0
1731611160000|2024-11-14 19:06:00|20982.5|20967.5|20987.5|20972.5|20987.5|20972.5|20982.5|20967.5|0
1731611170000|2024-11-14 19:06:10|20987.7|20972.7|20984.2|20969.2|20987.7|20972.7|20983|20968|0
1731611180000|2024-11-14 19:06:20|20985.5|20970.5|20982.5|20967.5|20986.2|20971.2|20982.5|20967.5|0
1731611190000|2024-11-14 19:06:30|20982.7|20967.7|20983|20968|20983.5|20968.5|20981.2|20966.2|0
1731611200000|2024-11-14 19:06:40|20982.5|20967.5|20982.5|20967.5|20985.2|20970.2|20980.7|20965.7|0
1731611210000|2024-11-14 19:06:50|20983.2|20968.2|20979.7|20964.7|20984.1|20969.1|20979.7|20964.7|0
1731611220000|2024-11-14 19:07:00|20980.2|20965.2|20979.7|20964.7|20982.2|20967.2|20979.7|20964.7|0
1731611230000|2024-11-14 19:07:10|20980|20965|20978.5|20963.5|20980.7|20965.7|20978.5|20963.5|0
1731611240000|2024-11-14 19:07:20|20978|20963|20983|20968|20984.6|20969.6|20978|20963|0
1731611250000|2024-11-14 19:07:30|20981.7|20966.7|20980.6|20965.6|20982.5|20967.5|20980.5|20965.5|0
1731611260000|2024-11-14 19:07:40|20981|20966|20978.8|20963.8|20981|20966|20978.1|20963.1|0
1731611270000|2024-11-14 19:07:50|20977.7|20962.7|20976.3|20961.3|20977.7|20962.7|20976.3|20961.3|0
1731611280000|2024-11-14 19:08:00|20976.7|20961.7|20975.6|20960.6|20979.5|20964.5|20975.6|20960.6|0
1731611290000|2024-11-14 19:08:10|20974.2|20959.2|20977.5|20962.5|20978.5|20963.5|20974.2|20959.2|0
1731611300000|2024-11-14 19:08:20|20978.8|20963.8|20979.5|20964.5|20980.2|20965.2|20978.8|20963.8|0
1731611310000|2024-11-14 19:08:30|20977.7|20962.7|20976.5|20961.5|20977.7|20962.7|20975.5|20960.5|0
1731611320000|2024-11-14 19:08:40|20976|20961|20971.5|20956.5|20976|20961|20971.5|20956.5|0
1731611330000|2024-11-14 19:08:50|20972.2|20957.2|20971.7|20956.7|20973.2|20958.2|20971.7|20956.7|0
1731611340000|2024-11-14 19:09:00|20971.8|20956.8|20973.5|20958.5|20973.6|20958.6|20971.5|20956.5|0
1731611350000|2024-11-14 19:09:10|20973.8|20958.8|20971|20956|20973.8|20958.8|20971|20956|0
1731611360000|2024-11-14 19:09:20|20969.7|20954.7|20971|20956|20971.5|20956.5|20968.7|20953.7|0
1731611370000|2024-11-14 19:09:30|20970.7|20955.7|20971|20956|20972|20957|20970.3|20955.3|0
1731611380000|2024-11-14 19:09:40|20970.6|20955.6|20970.2|20955.2|20971.2|20956.2|20970|20955|0
1731611390000|2024-11-14 19:09:50|20969.8|20954.8|20968.1|20953.1|20969.8|20954.8|20968.1|20953.1|0
1731611400000|2024-11-14 19:10:00|20967.7|20952.7|20967.7|20952.7|20969.5|20954.5|20967.5|20952.5|0
1731611410000|2024-11-14 19:10:10|20966.7|20951.7|20961.3|20946.3|20967|20952|20961.3|20946.3|0
1731611420000|2024-11-14 19:10:20|20962|20947|20962.2|20947.2|20964.2|20949.2|20961|20946|0
1731611430000|2024-11-14 19:10:30|20961.5|20946.5|20962|20947|20962|20947|20961.1|20946.1|0
1731611440000|2024-11-14 19:10:40|20963|20948|20969.2|20954.2|20969.2|20954.2|20963|20948|0
1731611450000|2024-11-14 19:10:50|20969.5|20954.5|20970.8|20955.8|20971.8|20956.8|20969.3|20954.3|0
1731611460000|2024-11-14 19:11:00|20970.5|20955.5|20971.3|20956.3|20972.2|20957.2|20969.6|20954.6|0
1731611470000|2024-11-14 19:11:10|20971.7|20956.7|20976.5|20961.5|20977.2|20962.2|20971.7|20956.7|0
1731611480000|2024-11-14 19:11:20|20975|20960|20971.2|20956.2|20975|20960|20971|20956|0
1731611490000|2024-11-14 19:11:30|20970.1|20955.1|20973.1|20958.1|20973.1|20958.1|20970.1|20955.1|0
1731611500000|2024-11-14 19:11:40|20973.2|20958.2|20973.2|20958.2|20974.1|20959.1|20973|20958|0
1731611510000|2024-11-14 19:11:50|20973.7|20958.7|20973|20958|20974.3|20959.3|20972.3|20957.3|0
1731611520000|2024-11-14 19:12:00|20972.8|20957.8|20972.5|20957.5|20974.3|20959.3|20970.8|20955.8|0
1731611530000|2024-11-14 19:12:10|20973.2|20958.2|20968|20953|20973.2|20958.2|20967.2|20952.2|0
1731611540000|2024-11-14 19:12:20|20967.7|20952.7|20966.5|20951.5|20968.5|20953.5|20966.5|20951.5|0
1731611550000|2024-11-14 19:12:30|20967.5|20952.5|20966.7|20951.7|20967.5|20952.5|20966.2|20951.2|0
1731611560000|2024-11-14 19:12:40|20965.5|20950.5|20960.2|20945.2|20965.5|20950.5|20960.2|20945.2|0
1731611570000|2024-11-14 19:12:50|20960|20945|20959.5|20944.5|20961.3|20946.3|20959.5|20944.5|0
1731611580000|2024-11-14 19:13:00|20959.2|20944.2|20961.7|20946.7|20961.7|20946.7|20959.1|20944.1|0
1731611590000|2024-11-14 19:13:10|20962|20947|20960.2|20945.2|20962.8|20947.8|20959.6|20944.6|0
1731611600000|2024-11-14 19:13:20|20959.2|20944.2|20959.7|20944.7|20960|20945|20959|20944|0
1731611610000|2024-11-14 19:13:30|20958.8|20943.8|20958.7|20943.7|20959.5|20944.5|20958|20943|0
1731611620000|2024-11-14 19:13:40|20958.3|20943.3|20959|20944|20959.7|20944.7|20958.2|20943.2|0
1731611630000|2024-11-14 19:13:50|20959.5|20944.5|20959.1|20944.1|20959.5|20944.5|20958|20943|0
1731611640000|2024-11-14 19:14:00|20959.3|20944.3|20961.7|20946.7|20962.2|20947.2|20959.3|20944.3|0
1731611650000|2024-11-14 19:14:10|20962.2|20947.2|20962.8|20947.8|20962.8|20947.8|20961.2|20946.2|0
1731611660000|2024-11-14 19:14:20|20962.2|20947.2|20960.3|20945.3|20962.2|20947.2|20960.3|20945.3|0
1731611670000|2024-11-14 19:14:30|20962.3|20947.3|20959.5|20944.5|20962.3|20947.3|20958.6|20943.6|0
1731611680000|2024-11-14 19:14:40|20958.2|20943.2|20957|20942|20958.2|20943.2|20956.2|20941.2|0
1731611690000|2024-11-14 19:14:50|20957.5|20942.5|20954.7|20939.7|20957.5|20942.5|20954|20939|0
1731611700000|2024-11-14 19:15:00|20955.1|20940.1|20958.2|20943.2|20958.5|20943.5|20953.7|20938.7|0
1731611710000|2024-11-14 19:15:10|20956.7|20941.7|20954.7|20939.7|20957.7|20942.7|20954.7|20939.7|0
1731611720000|2024-11-14 19:15:20|20954.1|20939.1|20952.7|20937.7|20954.2|20939.2|20949.7|20934.7|0
1731611730000|2024-11-14 19:15:30|20951.1|20936.1|20951.2|20936.2|20951.5|20936.5|20949.5|20934.5|0
1731611740000|2024-11-14 19:15:40|20952.2|20937.2|20953.7|20938.7|20954.5|20939.5|20952|20937|0
1731611750000|2024-11-14 19:15:50|20954.5|20939.5|20954.7|20939.7|20955.6|20940.6|20953.7|20938.7|0
1731611760000|2024-11-14 19:16:00|20956|20941|20956.3|20941.3|20957|20942|20953.7|20938.7|0
1731611770000|2024-11-14 19:16:10|20955.2|20940.2|20959.5|20944.5|20959.6|20944.6|20955.2|20940.2|0
1731611780000|2024-11-14 19:16:20|20959.7|20944.7|20958.2|20943.2|20959.7|20944.7|20957.5|20942.5|0
1731611790000|2024-11-14 19:16:30|20959.5|20944.5|20959|20944|20960.5|20945.5|20959|20944|0
1731611800000|2024-11-14 19:16:40|20958.7|20943.7|20960|20945|20960|20945|20958.7|20943.7|0
1731611810000|2024-11-14 19:16:50|20959.7|20944.7|20966.2|20951.2|20966.2|20951.2|20959.7|20944.7|0
1731611820000|2024-11-14 19:17:00|20965.5|20950.5|20960.3|20945.3|20965.5|20950.5|20960.3|20945.3|0
1731611830000|2024-11-14 19:17:10|20959.2|20944.2|20957.5|20942.5|20959.2|20944.2|20957.5|20942.5|0
1731611840000|2024-11-14 19:17:20|20958|20943|20958.2|20943.2|20960|20945|20956|20941|0
1731611850000|2024-11-14 19:17:30|20958.5|20943.5|20958.2|20943.2|20959.5|20944.5|20958|20943|0
1731611860000|2024-11-14 19:17:40|20959|20944|20960.7|20945.7|20961|20946|20958.2|20943.2|0
1731611870000|2024-11-14 19:17:50|20960.2|20945.2|20957.5|20942.5|20960.2|20945.2|20957.5|20942.5|0
1731611880000|2024-11-14 19:18:00|20958.5|20943.5|20956.2|20941.2|20959|20944|20956.2|20941.2|0
1731611890000|2024-11-14 19:18:10|20955.7|20940.7|20957.5|20942.5|20957.7|20942.7|20955.7|20940.7|0
1731611900000|2024-11-14 19:18:20|20957.7|20942.7|20957.5|20942.5|20959.6|20944.6|20957.2|20942.2|0
1731611910000|2024-11-14 19:18:30|20957.1|20942.1|20959.7|20944.7|20961|20946|20957.1|20942.1|0
1731611920000|2024-11-14 19:18:40|20959.3|20944.3|20954.2|20939.2|20959.3|20944.3|20954.2|20939.2|0
1731611930000|2024-11-14 19:18:50|20954.3|20939.3|20958|20943|20959|20944|20954.2|20939.2|0
1731611940000|2024-11-14 19:19:00|20957.5|20942.5|20959.2|20944.2|20960.7|20945.7|20957.5|20942.5|0
1731611950000|2024-11-14 19:19:10|20960.2|20945.2|20959.5|20944.5|20962|20947|20959.5|20944.5|0
1731611960000|2024-11-14 19:19:20|20958.7|20943.7|20956.5|20941.5|20958.7|20943.7|20956.3|20941.3|0
1731611970000|2024-11-14 19:19:30|20956.6|20941.6|20959|20944|20959|20944|20956.2|20941.2|0
1731611980000|2024-11-14 19:19:40|20958.1|20943.1|20958|20943|20958.5|20943.5|20957.7|20942.7|0
1731611990000|2024-11-14 19:19:50|20957.7|20942.7|20957.1|20942.1|20957.7|20942.7|20956.5|20941.5|0
1731612000000|2024-11-14 19:20:00|20957.6|20942.6|20958.5|20943.5|20959.7|20944.7|20957|20942|0
1731612010000|2024-11-14 19:20:10|20957|20942|20955|20940|20957.7|20942.7|20954.7|20939.7|0
1731612020000|2024-11-14 19:20:20|20955.1|20940.1|20954.3|20939.3|20955.1|20940.1|20953.8|20938.8|0
1731612030000|2024-11-14 19:20:30|20953.5|20938.5|20952.7|20937.7|20954.5|20939.5|20952.7|20937.7|0
1731612040000|2024-11-14 19:20:40|20953.1|20938.1|20953.5|20938.5|20954.2|20939.2|20952.2|20937.2|0
1731612050000|2024-11-14 19:20:50|20952.6|20937.6|20954|20939|20954.2|20939.2|20952.6|20937.6|0
1731612060000|2024-11-14 19:21:00|20953.5|20938.5|20952.2|20937.2|20953.5|20938.5|20952.2|20937.2|0
1731612070000|2024-11-14 19:21:10|20952.7|20937.7|20950.3|20935.3|20952.8|20937.8|20949.5|20934.5|0
1731612080000|2024-11-14 19:21:20|20949.2|20934.2|20950.3|20935.3|20951.6|20936.6|20948.5|20933.5|0
1731612090000|2024-11-14 19:21:30|20950.6|20935.6|20952.7|20937.7|20952.7|20937.7|20949.2|20934.2|0
1731612100000|2024-11-14 19:21:40|20951.5|20936.5|20957.5|20942.5|20957.5|20942.5|20951.5|20936.5|0
1731612110000|2024-11-14 19:21:50|20958.7|20943.7|20958|20943|20958.7|20943.7|20955|20940|0
1731612120000|2024-11-14 19:22:00|20958.7|20943.7|20961.2|20946.2|20961.2|20946.2|20957.7|20942.7|0
1731612130000|2024-11-14 19:22:10|20960.5|20945.5|20956.7|20941.7|20962|20947|20956.7|20941.7|0
1731612140000|2024-11-14 19:22:20|20957.7|20942.7|20957.8|20942.8|20959.3|20944.3|20957.7|20942.7|0
1731612150000|2024-11-14 19:22:30|20959.1|20944.1|20960|20945|20961|20946|20959.1|20944.1|0
1731612160000|2024-11-14 19:22:40|20961|20946|20960|20945|20962|20947|20960|20945|0
1731612170000|2024-11-14 19:22:50|20959.5|20944.5|20958.7|20943.7|20961.7|20946.7|20958.7|20943.7|0
1731612180000|2024-11-14 19:23:00|20958.3|20943.3|20954.6|20939.6|20958.3|20943.3|20954.2|20939.2|0
1731612190000|2024-11-14 19:23:10|20955|20940|20955.2|20940.2|20956|20941|20954.7|20939.7|0
1731612200000|2024-11-14 19:23:20|20953|20938|20954|20939|20954.5|20939.5|20952.6|20937.6|0
1731612210000|2024-11-14 19:23:30|20955.1|20940.1|20955.5|20940.5|20956.5|20941.5|20955|20940|0
1731612220000|2024-11-14 19:23:40|20954.5|20939.5|20954.2|20939.2|20954.5|20939.5|20953|20938|0
1731612230000|2024-11-14 19:23:50|20954|20939|20955.2|20940.2|20956.5|20941.5|20954|20939|0
1731612240000|2024-11-14 19:24:00|20955.5|20940.5|20957|20942|20957|20942|20954.5|20939.5|0
1731612250000|2024-11-14 19:24:10|20957.1|20942.1|20959.5|20944.5|20959.5|20944.5|20957.1|20942.1|0
1731612260000|2024-11-14 19:24:20|20958.3|20943.3|20958|20943|20958.5|20943.5|20957.2|20942.2|0
1731612270000|2024-11-14 19:24:30|20959|20944|20959.1|20944.1|20961.3|20946.3|20958.5|20943.5|0
1731612280000|2024-11-14 19:24:40|20959.2|20944.2|20959.6|20944.6|20960|20945|20958.2|20943.2|0
1731612290000|2024-11-14 19:24:50|20959.2|20944.2|20959.7|20944.7|20960.5|20945.5|20959.2|20944.2|0
1731612300000|2024-11-14 19:25:00|20958.2|20943.2|20956.5|20941.5|20958.5|20943.5|20955.5|20940.5|0
1731612310000|2024-11-14 19:25:10|20956.7|20941.7|20958.1|20943.1|20958.7|20943.7|20956.7|20941.7|0
1731612320000|2024-11-14 19:25:20|20958.7|20943.7|20960.2|20945.2|20960.2|20945.2|20957.5|20942.5|0
1731612330000|2024-11-14 19:25:30|20960.1|20945.1|20957.6|20942.6|20960.1|20945.1|20957.2|20942.2|0
1731612340000|2024-11-14 19:25:40|20958.1|20943.1|20962|20947|20962|20947|20958.1|20943.1|0
1731612350000|2024-11-14 19:25:50|20961|20946|20958.5|20943.5|20961.1|20946.1|20958.5|20943.5|0
1731612360000|2024-11-14 19:26:00|20958.3|20943.3|20960|20945|20960.2|20945.2|20958.3|20943.3|0
1731612370000|2024-11-14 19:26:10|20959.2|20944.2|20958|20943|20960.7|20945.7|20957.8|20942.8|0
1731612380000|2024-11-14 19:26:20|20957|20942|20959|20944|20960|20945|20956.7|20941.7|0
1731612390000|2024-11-14 19:26:30|20959.8|20944.8|20961.5|20946.5|20961.5|20946.5|20959.5|20944.5|0
1731612400000|2024-11-14 19:26:40|20961.8|20946.8|20962.2|20947.2|20963.5|20948.5|20961.8|20946.8|0
1731612410000|2024-11-14 19:26:50|20961.7|20946.7|20961.7|20946.7|20962.5|20947.5|20961.2|20946.2|0
1731612420000|2024-11-14 19:27:00|20962.2|20947.2|20961.5|20946.5|20962.5|20947.5|20961.5|20946.5|0
1731612430000|2024-11-14 19:27:10|20961.7|20946.7|20962.2|20947.2|20963|20948|20961.7|20946.7|0
1731612440000|2024-11-14 19:27:20|20962.5|20947.5|20964.7|20949.7|20965.6|20950.6|20962.5|20947.5|0
1731612450000|2024-11-14 19:27:30|20965.7|20950.7|20964.7|20949.7|20965.7|20950.7|20962.3|20947.3|0
1731612460000|2024-11-14 19:27:40|20965.3|20950.3|20964|20949|20965.3|20950.3|20964|20949|0
1731612470000|2024-11-14 19:27:50|20963|20948|20964.5|20949.5|20964.5|20949.5|20962.6|20947.6|0
1731612480000|2024-11-14 19:28:00|20964.2|20949.2|20961.1|20946.1|20964.2|20949.2|20960.5|20945.5|0
1731612490000|2024-11-14 19:28:10|20960|20945|20960.5|20945.5|20960.6|20945.6|20959.3|20944.3|0
1731612500000|2024-11-14 19:28:20|20960.7|20945.7|20959.3|20944.3|20960.7|20945.7|20959.3|20944.3|0
1731612510000|2024-11-14 19:28:30|20959.5|20944.5|20966|20951|20966|20951|20959.2|20944.2|0
1731612520000|2024-11-14 19:28:40|20964|20949|20966.8|20951.8|20967.1|20952.1|20964|20949|0
1731612530000|2024-11-14 19:28:50|20966.7|20951.7|20968.5|20953.5|20969|20954|20966.7|20951.7|0
1731612540000|2024-11-14 19:29:00|20967.5|20952.5|20968.7|20953.7|20968.7|20953.7|20966.2|20951.2|0
1731612550000|2024-11-14 19:29:10|20968.3|20953.3|20967.7|20952.7|20968.3|20953.3|20966|20951|0
1731612560000|2024-11-14 19:29:20|20967|20952|20966|20951|20967.2|20952.2|20965.7|20950.7|0
1731612570000|2024-11-14 19:29:30|20966.3|20951.3|20965.7|20950.7|20966.5|20951.5|20964.3|20949.3|0
1731612580000|2024-11-14 19:29:40|20967.3|20952.3|20968|20953|20969.2|20954.2|20967.3|20952.3|0
1731612590000|2024-11-14 19:29:50|20968.2|20953.2|20969.7|20954.7|20970.5|20955.5|20967.1|20952.1|0
1731612600000|2024-11-14 19:30:00|20967.2|20952.2|20968.5|20953.5|20969.1|20954.1|20965.8|20950.8|0
1731612610000|2024-11-14 19:30:10|20969|20954|20968.8|20953.8|20969.5|20954.5|20967|20952|0
1731612620000|2024-11-14 19:30:20|20968.7|20953.7|20968.2|20953.2|20969.8|20954.8|20968.2|20953.2|0
1731612630000|2024-11-14 19:30:30|20967.7|20952.7|20969|20954|20969.6|20954.6|20966.8|20951.8|0
1731612640000|2024-11-14 19:30:40|20969.1|20954.1|20971.5|20956.5|20971.5|20956.5|20968.8|20953.8|0
1731612650000|2024-11-14 19:30:50|20970.7|20955.7|20970|20955|20971.2|20956.2|20970|20955|0
1731612660000|2024-11-14 19:31:00|20970.7|20955.7|20973.5|20958.5|20973.7|20958.7|20970.7|20955.7|0
1731612670000|2024-11-14 19:31:10|20974|20959|20971.5|20956.5|20974|20959|20970.5|20955.5|0
1731612680000|2024-11-14 19:31:20|20971.6|20956.6|20972.7|20957.7|20972.7|20957.7|20970|20955|0
1731612690000|2024-11-14 19:31:30|20973.7|20958.7|20974|20959|20974.1|20959.1|20973.5|20958.5|0
1731612700000|2024-11-14 19:31:40|20974.2|20959.2|20975.5|20960.5|20976.2|20961.2|20974|20959|0
1731612710000|2024-11-14 19:31:50|20974.5|20959.5|20975.5|20960.5|20975.5|20960.5|20973.8|20958.8|0
1731612720000|2024-11-14 19:32:00|20975.7|20960.7|20979|20964|20979.2|20964.2|20975.7|20960.7|0
1731612730000|2024-11-14 19:32:10|20980.1|20965.1|20979.5|20964.5|20980.5|20965.5|20977|20962|0
1731612740000|2024-11-14 19:32:20|20979.7|20964.7|20980.7|20965.7|20980.7|20965.7|20979.2|20964.2|0
1731612750000|2024-11-14 19:32:30|20979.6|20964.6|20983.5|20968.5|20983.5|20968.5|20979.6|20964.6|0
1731612760000|2024-11-14 19:32:40|20983.2|20968.2|20974.1|20959.1|20983.2|20968.2|20974.1|20959.1|0
1731612770000|2024-11-14 19:32:50|20973.7|20958.7|20977.2|20962.2|20978.2|20963.2|20973.7|20958.7|0
1731612780000|2024-11-14 19:33:00|20977.7|20962.7|20978|20963|20978.3|20963.3|20977|20962|0
1731612790000|2024-11-14 19:33:10|20977.7|20962.7|20973.3|20958.3|20978|20963|20973.3|20958.3|0
1731612800000|2024-11-14 19:33:20|20971|20956|20974|20959|20974|20959|20971|20956|0
1731612810000|2024-11-14 19:33:30|20974.3|20959.3|20972.2|20957.2|20974.3|20959.3|20971|20956|0
1731612820000|2024-11-14 19:33:40|20972.6|20957.6|20970.7|20955.7|20972.6|20957.6|20970.2|20955.2|0
1731612830000|2024-11-14 19:33:50|20971.5|20956.5|20969.8|20954.8|20972|20957|20969.7|20954.7|0
1731612840000|2024-11-14 19:34:00|20970.1|20955.1|20970|20955|20970.6|20955.6|20969.5|20954.5|0
1731612850000|2024-11-14 19:34:10|20969.7|20954.7|20968.7|20953.7|20971.2|20956.2|20968.7|20953.7|0
1731612860000|2024-11-14 19:34:20|20969.5|20954.5|20971|20956|20972.1|20957.1|20969.5|20954.5|0
1731612870000|2024-11-14 19:34:30|20970.7|20955.7|20968.7|20953.7|20970.7|20955.7|20968.2|20953.2|0
1731612880000|2024-11-14 19:34:40|20971.5|20956.5|20971.2|20956.2|20971.8|20956.8|20971|20956|0
1731612890000|2024-11-14 19:34:50|20971.5|20956.5|20970|20955|20971.7|20956.7|20970|20955|0
1731612900000|2024-11-14 19:35:00|20970.7|20955.7|20972|20957|20972|20957|20970.5|20955.5|0
1731612910000|2024-11-14 19:35:10|20972.2|20957.2|20971.2|20956.2|20973.1|20958.1|20971.2|20956.2|0
1731612920000|2024-11-14 19:35:20|20970.5|20955.5|20973.1|20958.1|20973.1|20958.1|20970.5|20955.5|0
1731612930000|2024-11-14 19:35:30|20973.7|20958.7|20974.5|20959.5|20975.7|20960.7|20973.7|20958.7|0
1731612940000|2024-11-14 19:35:40|20974.7|20959.7|20973.2|20958.2|20974.7|20959.7|20972|20957|0
1731612950000|2024-11-14 19:35:50|20973.3|20958.3|20974.2|20959.2|20975.2|20960.2|20973.3|20958.3|0
1731612960000|2024-11-14 19:36:00|20973.2|20958.2|20970.1|20955.1|20973.2|20958.2|20970|20955|0
1731612970000|2024-11-14 19:36:10|20971.2|20956.2|20971.7|20956.7|20973.2|20958.2|20971.2|20956.2|0
1731612980000|2024-11-14 19:36:20|20971.5|20956.5|20971|20956|20972|20957|20971|20956|0
1731612990000|2024-11-14 19:36:30|20969.7|20954.7|20969|20954|20970.2|20955.2|20968.7|20953.7|0
1731613000000|2024-11-14 19:36:40|20968.7|20953.7|20971|20956|20973.6|20958.6|20968|20953|0
1731613010000|2024-11-14 19:36:50|20970.2|20955.2|20969.7|20954.7|20970.7|20955.7|20969.7|20954.7|0
1731613020000|2024-11-14 19:37:00|20970|20955|20971.5|20956.5|20972.5|20957.5|20969.8|20954.8|0
1731613030000|2024-11-14 19:37:10|20972.6|20957.6|20971|20956|20972.6|20957.6|20970|20955|0
1731613040000|2024-11-14 19:37:20|20971.2|20956.2|20972|20957|20972.5|20957.5|20971.1|20956.1|0
1731613050000|2024-11-14 19:37:30|20972.1|20957.1|20971.7|20956.7|20972.3|20957.3|20971.5|20956.5|0
1731613060000|2024-11-14 19:37:40|20971.6|20956.6|20972.5|20957.5|20973.2|20958.2|20971.5|20956.5|0
1731613070000|2024-11-14 19:37:50|20973.2|20958.2|20972.2|20957.2|20974|20959|20972.2|20957.2|0
1731613080000|2024-11-14 19:38:00|20972.5|20957.5|20971.2|20956.2|20972.5|20957.5|20969.8|20954.8|0
1731613090000|2024-11-14 19:38:10|20971.5|20956.5|20971.2|20956.2|20972.7|20957.7|20971.1|20956.1|0
1731613100000|2024-11-14 19:38:20|20971.5|20956.5|20975.5|20960.5|20975.7|20960.7|20971.2|20956.2|0
1731613110000|2024-11-14 19:38:30|20975.3|20960.3|20973.2|20958.2|20975.3|20960.3|20973|20958|0
1731613120000|2024-11-14 19:38:40|20973.8|20958.8|20976.2|20961.2|20976.5|20961.5|20973.1|20958.1|0
1731613130000|2024-11-14 19:38:50|20976.5|20961.5|20976.6|20961.6|20976.8|20961.8|20975.7|20960.7|0
1731613140000|2024-11-14 19:39:00|20976.5|20961.5|20976.1|20961.1|20977|20962|20974.1|20959.1|0
1731613150000|2024-11-14 19:39:10|20975.8|20960.8|20975.7|20960.7|20976|20961|20974.7|20959.7|0
1731613160000|2024-11-14 19:39:20|20976.2|20961.2|20975.2|20960.2|20976.2|20961.2|20974.2|20959.2|0
1731613170000|2024-11-14 19:39:30|20976|20961|20977.2|20962.2|20977.2|20962.2|20975.7|20960.7|0
1731613180000|2024-11-14 19:39:40|20977.8|20962.8|20978.3|20963.3|20978.7|20963.7|20977.3|20962.3|0
1731613190000|2024-11-14 19:39:50|20978|20963|20980.2|20965.2|20980.2|20965.2|20977.6|20962.6|0
1731613200000|2024-11-14 19:40:00|20980.5|20965.5|20980.5|20965.5|20981.7|20966.7|20980.5|20965.5|0
1731613210000|2024-11-14 19:40:10|20981.5|20966.5|20986|20971|20986|20971|20981.5|20966.5|0
1731613220000|2024-11-14 19:40:20|20986.6|20971.6|20986.5|20971.5|20987.3|20972.3|20984.7|20969.7|0
1731613230000|2024-11-14 19:40:30|20985.5|20970.5|20983.7|20968.7|20987.2|20972.2|20983.7|20968.7|0
1731613240000|2024-11-14 19:40:40|20982.5|20967.5|20983.5|20968.5|20984.2|20969.2|20982.2|20967.2|0
1731613250000|2024-11-14 19:40:50|20982.2|20967.2|20978.8|20963.8|20982.2|20967.2|20978.3|20963.3|0
1731613260000|2024-11-14 19:41:00|20979|20964|20976.3|20961.3|20979.7|20964.7|20976.3|20961.3|0
1731613270000|2024-11-14 19:41:10|20976|20961|20977.5|20962.5|20978.7|20963.7|20976|20961|0
1731613280000|2024-11-14 19:41:20|20978.2|20963.2|20977|20962|20979|20964|20977|20962|0
1731613290000|2024-11-14 19:41:30|20977.2|20962.2|20978.3|20963.3|20979.1|20964.1|20976.7|20961.7|0
1731613300000|2024-11-14 19:41:40|20979.1|20964.1|20978.7|20963.7|20979.7|20964.7|20978.2|20963.2|0
1731613310000|2024-11-14 19:41:50|20978.6|20963.6|20979|20964|20980|20965|20978.1|20963.1|0
1731613320000|2024-11-14 19:42:00|20979.5|20964.5|20973.6|20958.6|20979.5|20964.5|20973.5|20958.5|0
1731613330000|2024-11-14 19:42:10|20974.5|20959.5|20973.2|20958.2|20975|20960|20972.2|20957.2|0
1731613340000|2024-11-14 19:42:20|20972.7|20957.7|20973.8|20958.8|20973.8|20958.8|20972.5|20957.5|0
1731613350000|2024-11-14 19:42:30|20974.6|20959.6|20974.2|20959.2|20975.7|20960.7|20973|20958|0
1731613360000|2024-11-14 19:42:40|20975|20960|20975|20960|20975.3|20960.3|20974.2|20959.2|0
1731613370000|2024-11-14 19:42:50|20974.8|20959.8|20975.5|20960.5|20976|20961|20974.8|20959.8|0
1731613380000|2024-11-14 19:43:00|20975.7|20960.7|20974.2|20959.2|20976.1|20961.1|20973.7|20958.7|0
1731613390000|2024-11-14 19:43:10|20973.7|20958.7|20972.5|20957.5|20974.2|20959.2|20971.8|20956.8|0
1731613400000|2024-11-14 19:43:20|20972.2|20957.2|20973.5|20958.5|20973.8|20958.8|20971|20956|0
1731613410000|2024-11-14 19:43:30|20974|20959|20973.2|20958.2|20974.7|20959.7|20973.2|20958.2|0
1731613420000|2024-11-14 19:43:40|20972.6|20957.6|20969|20954|20972.6|20957.6|20968.2|20953.2|0
1731613430000|2024-11-14 19:43:50|20968.2|20953.2|20971|20956|20971.5|20956.5|20968.2|20953.2|0
1731613440000|2024-11-14 19:44:00|20970.8|20955.8|20974|20959|20974.2|20959.2|20970.8|20955.8|0
1731613450000|2024-11-14 19:44:10|20973.8|20958.8|20977.2|20962.2|20977.2|20962.2|20973.7|20958.7|0
1731613460000|2024-11-14 19:44:20|20977.7|20962.7|20976.7|20961.7|20978.3|20963.3|20976.7|20961.7|0
1731613470000|2024-11-14 19:44:30|20977|20962|20974.5|20959.5|20978|20963|20974.2|20959.2|0
1731613480000|2024-11-14 19:44:40|20974.7|20959.7|20974.5|20959.5|20975.7|20960.7|20974.5|20959.5|0
1731613490000|2024-11-14 19:44:50|20974.3|20959.3|20974.7|20959.7|20975.2|20960.2|20974.3|20959.3|0
1731613500000|2024-11-14 19:45:00|20975.5|20960.5|20976.8|20961.8|20977.2|20962.2|20975.5|20960.5|0
1731613510000|2024-11-14 19:45:10|20976.5|20961.5|20977.2|20962.2|20977.2|20962.2|20975.5|20960.5|0
1731613520000|2024-11-14 19:45:20|20976.2|20961.2|20969.7|20954.7|20976.2|20961.2|20969.5|20954.5|0
1731613530000|2024-11-14 19:45:30|20970.2|20955.2|20973.2|20958.2|20974|20959|20970.2|20955.2|0
1731613540000|2024-11-14 19:45:40|20973|20958|20971.5|20956.5|20973|20958|20971.3|20956.3|0
1731613550000|2024-11-14 19:45:50|20972|20957|20969.5|20954.5|20972.2|20957.2|20969|20954|0
1731613560000|2024-11-14 19:46:00|20969.2|20954.2|20967|20952|20969.7|20954.7|20967|20952|0
1731613570000|2024-11-14 19:46:10|20966.7|20951.7|20966.2|20951.2|20966.7|20951.7|20965.8|20950.8|0
1731613580000|2024-11-14 19:46:20|20967.5|20952.5|20964.5|20949.5|20968.2|20953.2|20964.5|20949.5|0
1731613590000|2024-11-14 19:46:30|20965|20950|20964.3|20949.3|20965.7|20950.7|20964.3|20949.3|0
1731613600000|2024-11-14 19:46:40|20963.7|20948.7|20962.2|20947.2|20963.8|20948.8|20962.2|20947.2|0
1731613610000|2024-11-14 19:46:50|20962.7|20947.7|20959.5|20944.5|20963|20948|20958.7|20943.7|0
1731613620000|2024-11-14 19:47:00|20960.2|20945.2|20956.7|20941.7|20960.2|20945.2|20956.7|20941.7|0
1731613630000|2024-11-14 19:47:10|20956.2|20941.2|20958.5|20943.5|20958.7|20943.7|20956.2|20941.2|0
1731613640000|2024-11-14 19:47:20|20958|20943|20958.6|20943.6|20958.6|20943.6|20956.7|20941.7|0
1731613650000|2024-11-14 19:47:30|20957.7|20942.7|20960.1|20945.1|20961.5|20946.5|20957.7|20942.7|0
1731613660000|2024-11-14 19:47:40|20959.2|20944.2|20959.2|20944.2|20959.8|20944.8|20958.5|20943.5|0
1731613670000|2024-11-14 19:47:50|20960.3|20945.3|20960.2|20945.2|20961.8|20946.8|20960|20945|0
1731613680000|2024-11-14 19:48:00|20960.7|20945.7|20958.6|20943.6|20962|20947|20958|20943|0
1731613690000|2024-11-14 19:48:10|20958.7|20943.7|20960|20945|20960.7|20945.7|20958.7|20943.7|0
1731613700000|2024-11-14 19:48:20|20960.7|20945.7|20961.5|20946.5|20961.6|20946.6|20960.7|20945.7|0
1731613710000|2024-11-14 19:48:30|20961.7|20946.7|20961.3|20946.3|20962.5|20947.5|20960.1|20945.1|0
1731613720000|2024-11-14 19:48:40|20961.1|20946.1|20957.7|20942.7|20961.2|20946.2|20957.7|20942.7|0
1731613730000|2024-11-14 19:48:50|20958|20943|20956.7|20941.7|20958|20943|20955.1|20940.1|0
1731613740000|2024-11-14 19:49:00|20956.6|20941.6|20957.5|20942.5|20959.2|20944.2|20955|20940|0
1731613750000|2024-11-14 19:49:10|20958|20943|20957.2|20942.2|20958.5|20943.5|20956.5|20941.5|0
1731613760000|2024-11-14 19:49:20|20957.7|20942.7|20957|20942|20958|20943|20956.7|20941.7|0
1731613770000|2024-11-14 19:49:30|20957.7|20942.7|20959.7|20944.7|20960.5|20945.5|20957.1|20942.1|0
1731613780000|2024-11-14 19:49:40|20959.5|20944.5|20957.8|20942.8|20959.7|20944.7|20957|20942|0
1731613790000|2024-11-14 19:49:50|20957.6|20942.6|20958.2|20943.2|20958.7|20943.7|20957.6|20942.6|0
1731613800000|2024-11-14 19:50:00|20959|20944|20960.5|20945.5|20961.3|20946.3|20959|20944|0
1731613810000|2024-11-14 19:50:10|20961.2|20946.2|20963.7|20948.7|20964.5|20949.5|20961.2|20946.2|0
1731613820000|2024-11-14 19:50:20|20962.7|20947.7|20963.8|20948.8|20964.1|20949.1|20961.7|20946.7|0
1731613830000|2024-11-14 19:50:30|20964.2|20949.2|20963.2|20948.2|20964.2|20949.2|20962.5|20947.5|0
1731613840000|2024-11-14 19:50:40|20963|20948|20968.6|20953.6|20968.6|20953.6|20963|20948|0
1731613850000|2024-11-14 19:50:50|20968.5|20953.5|20967.6|20952.6|20968.5|20953.5|20967.6|20952.6|0
1731613860000|2024-11-14 19:51:00|20968.5|20953.5|20970|20955|20970.7|20955.7|20968.5|20953.5|0
1731613870000|2024-11-14 19:51:10|20970.2|20955.2|20970.2|20955.2|20971.2|20956.2|20970|20955|0
1731613880000|2024-11-14 19:51:20|20970|20955|20974.5|20959.5|20974.5|20959.5|20969.7|20954.7|0
1731613890000|2024-11-14 19:51:30|20975.2|20960.2|20976.5|20961.5|20976.5|20961.5|20973.5|20958.5|0
1731613900000|2024-11-14 19:51:40|20976.2|20961.2|20975.7|20960.7|20976.2|20961.2|20974.2|20959.2|0
1731613910000|2024-11-14 19:51:50|20975.5|20960.5|20978.7|20963.7|20979.1|20964.1|20975.2|20960.2|0
1731613920000|2024-11-14 19:52:00|20979.5|20964.5|20978|20963|20979.8|20964.8|20978|20963|0
1731613930000|2024-11-14 19:52:10|20978.5|20963.5|20980|20965|20980.5|20965.5|20978|20963|0
1731613940000|2024-11-14 19:52:20|20979.7|20964.7|20979|20964|20980|20965|20979|20964|0
1731613950000|2024-11-14 19:52:30|20979.5|20964.5|20979.5|20964.5|20980.7|20965.7|20979.1|20964.1|0
1731613960000|2024-11-14 19:52:40|20979.7|20964.7|20978.7|20963.7|20979.7|20964.7|20978.5|20963.5|0
1731613970000|2024-11-14 19:52:50|20978.1|20963.1|20981|20966|20981.2|20966.2|20978.1|20963.1|0
1731613980000|2024-11-14 19:53:00|20981.3|20966.3|20982.2|20967.2|20983.7|20968.7|20981.3|20966.3|0
1731613990000|2024-11-14 19:53:10|20982.7|20967.7|20984.6|20969.6|20987|20972|20982.7|20967.7|0
1731614000000|2024-11-14 19:53:20|20985.3|20970.3|20986.3|20971.3|20986.3|20971.3|20984.5|20969.5|0
1731614010000|2024-11-14 19:53:30|20986|20971|20985.1|20970.1|20986.7|20971.7|20984.2|20969.2|0
1731614020000|2024-11-14 19:53:40|20984.8|20969.8|20988.2|20973.2|20988.2|20973.2|20984.2|20969.2|0
1731614030000|2024-11-14 19:53:50|20989.3|20974.3|20989.2|20974.2|20993.2|20978.2|20989.2|20974.2|0
1731614040000|2024-11-14 19:54:00|20988.2|20973.2|20985.7|20970.7|20989.7|20974.7|20985.7|20970.7|0
1731614050000|2024-11-14 19:54:10|20984|20969|20984.1|20969.1|20984.8|20969.8|20983.2|20968.2|0
1731614060000|2024-11-14 19:54:20|20984.5|20969.5|20983.5|20968.5|20986|20971|20983.5|20968.5|0
1731614070000|2024-11-14 19:54:30|20984.2|20969.2|20983.3|20968.3|20984.2|20969.2|20982|20967|0
1731614080000|2024-11-14 19:54:40|20983|20968|20986|20971|20986.2|20971.2|20982.6|20967.6|0
1731614090000|2024-11-14 19:54:50|20985.2|20970.2|20988.5|20973.5|20988.7|20973.7|20985|20970|0
1731614100000|2024-11-14 19:55:00|20988.7|20973.7|20987.2|20972.2|20988.7|20973.7|20985.7|20970.7|0
1731614110000|2024-11-14 19:55:10|20988|20973|20986.7|20971.7|20990.2|20975.2|20986.5|20971.5|0
1731614120000|2024-11-14 19:55:20|20987.3|20972.3|20986.7|20971.7|20987.5|20972.5|20985.7|20970.7|0
1731614130000|2024-11-14 19:55:30|20987|20972|20985.5|20970.5|20987.2|20972.2|20985|20970|0
1731614140000|2024-11-14 19:55:40|20986|20971|20983.5|20968.5|20986.2|20971.2|20983.5|20968.5|0
1731614150000|2024-11-14 19:55:50|20983.7|20968.7|20983|20968|20983.7|20968.7|20982|20967|0
1731614160000|2024-11-14 19:56:00|20983.2|20968.2|20979.5|20964.5|20983.2|20968.2|20979.5|20964.5|0
1731614170000|2024-11-14 19:56:10|20978.7|20963.7|20976.5|20961.5|20979.5|20964.5|20976.5|20961.5|0
1731614180000|2024-11-14 19:56:20|20977.6|20962.6|20973.5|20958.5|20977.7|20962.7|20973.3|20958.3|0
1731614190000|2024-11-14 19:56:30|20973.2|20958.2|20977|20962|20977|20962|20973.2|20958.2|0
1731614200000|2024-11-14 19:56:40|20976|20961|20976.7|20961.7|20977.2|20962.2|20976|20961|0
1731614210000|2024-11-14 19:56:50|20977|20962|20978.7|20963.7|20979.7|20964.7|20977|20962|0
1731614220000|2024-11-14 19:57:00|20977.5|20962.5|20976.2|20961.2|20977.5|20962.5|20976|20961|0
1731614230000|2024-11-14 19:57:10|20976.3|20961.3|20976.1|20961.1|20977.2|20962.2|20976|20961|0
1731614240000|2024-11-14 19:57:20|20976.2|20961.2|20976|20961|20977.5|20962.5|20975.7|20960.7|0
1731614250000|2024-11-14 19:57:30|20975.7|20960.7|20974.5|20959.5|20976|20961|20973.2|20958.2|0
1731614260000|2024-11-14 19:57:40|20975.7|20960.7|20974.5|20959.5|20976|20961|20974.5|20959.5|0
1731614270000|2024-11-14 19:57:50|20974.7|20959.7|20974.7|20959.7|20974.7|20959.7|20974|20959|0
1731614280000|2024-11-14 19:58:00|20973.8|20958.8|20971.7|20956.7|20973.8|20958.8|20971.2|20956.2|0
1731614290000|2024-11-14 19:58:10|20972.5|20957.5|20971|20956|20973.7|20958.7|20971|20956|0
1731614300000|2024-11-14 19:58:20|20971.3|20956.3|20970.2|20955.2|20971.3|20956.3|20969|20954|0
1731614310000|2024-11-14 19:58:30|20970.1|20955.1|20970.7|20955.7|20970.7|20955.7|20970.1|20955.1|0
1731614320000|2024-11-14 19:58:40|20970.5|20955.5|20969|20954|20970.6|20955.6|20968.5|20953.5|0
1731614330000|2024-11-14 19:58:50|20970.3|20955.3|20970.5|20955.5|20970.5|20955.5|20969.5|20954.5|0
1731614340000|2024-11-14 19:59:00|20970|20955|20971.6|20956.6|20971.6|20956.6|20970|20955|0
1731614350000|2024-11-14 19:59:10|20972.1|20957.1|20973|20958|20973|20958|20971.6|20956.6|0
1731614360000|2024-11-14 19:59:20|20972.5|20957.5|20970.5|20955.5|20972.5|20957.5|20970.2|20955.2|0
1731614370000|2024-11-14 19:59:30|20971|20956|20970.3|20955.3|20971.7|20956.7|20970|20955|0
1731614380000|2024-11-14 19:59:40|20970.2|20955.2|20969.5|20954.5|20970.2|20955.2|20967.7|20952.7|0
1731614390000|2024-11-14 19:59:50|20971.7|20956.7|20973.1|20958.1|20973.2|20958.2|20971.7|20956.7|0
1731614400000|2024-11-14 20:00:00|20972|20957|20936.8|20921.8|20972|20957|20936.8|20921.8|0
1731614410000|2024-11-14 20:00:10|20944.8|20929.8|20956.3|20941.3|20957.8|20942.8|20944.8|20929.8|0
1731614420000|2024-11-14 20:00:20|20957.2|20942.2|20956.5|20941.5|20957.2|20942.2|20956.5|20941.5|0
1731614430000|2024-11-14 20:00:30|20958.8|20943.8|20960.6|20945.6|20960.6|20945.6|20955.8|20940.8|0
1731614440000|2024-11-14 20:00:40|20960.8|20945.8|20955.6|20940.6|20962.6|20947.6|20955.6|20940.6|0
1731614450000|2024-11-14 20:00:50|20952.1|20937.1|20944.3|20929.3|20952.1|20937.1|20941.5|20926.5|0
1731614460000|2024-11-14 20:01:00|20945.6|20930.6|20942.8|20927.8|20945.6|20930.6|20938.8|20923.8|0
1731614470000|2024-11-14 20:01:10|20944.3|20929.3|20943|20928|20945|20930|20941.6|20926.6|0
1731614480000|2024-11-14 20:01:20|20945|20930|20947.6|20932.6|20948.1|20933.1|20945|20930|0
1731614490000|2024-11-14 20:01:30|20950|20935|20943.2|20928.2|20950|20935|20943.2|20928.2|0
1731614500000|2024-11-14 20:01:40|20943.3|20928.3|20943.2|20928.2|20946.1|20931.1|20942.8|20927.8|0
1731614510000|2024-11-14 20:01:50|20943.5|20928.5|20941.7|20926.7|20944.2|20929.2|20940.2|20925.2|0
1731614520000|2024-11-14 20:02:00|20940.8|20925.8|20939.7|20924.7|20940.8|20925.8|20938.5|20923.5|0
1731614530000|2024-11-14 20:02:10|20937.2|20922.2|20936|20921|20937.2|20922.2|20934|20919|0
1731614540000|2024-11-14 20:02:20|20935.7|20920.7|20938.6|20923.6|20938.8|20923.8|20935.5|20920.5|0
1731614550000|2024-11-14 20:02:30|20939.8|20924.8|20946.5|20931.5|20946.5|20931.5|20938.2|20923.2|0
1731614560000|2024-11-14 20:02:40|20946.8|20931.8|20946.7|20931.7|20948|20933|20946.5|20931.5|0
1731614570000|2024-11-14 20:02:50|20944.3|20929.3|20947|20932|20949.2|20934.2|20944.3|20929.3|0
1731614580000|2024-11-14 20:03:00|20946.2|20931.2|20946.1|20931.1|20946.7|20931.7|20943.5|20928.5|0
1731614590000|2024-11-14 20:03:10|20946.5|20931.5|20940.7|20925.7|20947.2|20932.2|20940.7|20925.7|0
1731614600000|2024-11-14 20:03:20|20941.1|20926.1|20941.2|20926.2|20943|20928|20940.7|20925.7|0
1731614610000|2024-11-14 20:03:30|20941.3|20926.3|20940.5|20925.5|20943.2|20928.2|20940.5|20925.5|0
1731614620000|2024-11-14 20:03:40|20941.2|20926.2|20941.5|20926.5|20943|20928|20941.2|20926.2|0
1731614630000|2024-11-14 20:03:50|20941.8|20926.8|20934|20919|20941.8|20926.8|20931.7|20916.7|0
1731614640000|2024-11-14 20:04:00|20933|20918|20935.5|20920.5|20936.7|20921.7|20933|20918|0
1731614650000|2024-11-14 20:04:10|20932|20917|20931|20916|20934.2|20919.2|20930|20915|0
1731614660000|2024-11-14 20:04:20|20931.5|20916.5|20930.7|20915.7|20931.6|20916.6|20929.3|20914.3|0
1731614670000|2024-11-14 20:04:30|20930.8|20915.8|20931|20916|20934.1|20919.1|20930.8|20915.8|0
1731614680000|2024-11-14 20:04:40|20930.2|20915.2|20918.1|20903.1|20930.2|20915.2|20918|20903|0
1731614690000|2024-11-14 20:04:50|20911.3|20896.3|20923.1|20908.1|20923.1|20908.1|20911.3|20896.3|0
1731614700000|2024-11-14 20:05:00|20924.2|20909.2|20926.5|20911.5|20927|20912|20922.2|20907.2|0
1731614710000|2024-11-14 20:05:10|20927.5|20912.5|20927.5|20912.5|20929.7|20914.7|20927.2|20912.2|0
1731614720000|2024-11-14 20:05:20|20928.2|20913.2|20922.6|20907.6|20928.5|20913.5|20921|20906|0
1731614730000|2024-11-14 20:05:30|20923.8|20908.8|20919.7|20904.7|20925.6|20910.6|20918.5|20903.5|0
1731614740000|2024-11-14 20:05:40|20919.5|20904.5|20919.1|20904.1|20919.5|20904.5|20915.7|20900.7|0
1731614750000|2024-11-14 20:05:50|20920.1|20905.1|20920.2|20905.2|20921.3|20906.3|20918.7|20903.7|0
1731614760000|2024-11-14 20:06:00|20917.2|20902.2|20919|20904|20920|20905|20916.6|20901.6|0
1731614770000|2024-11-14 20:06:10|20919.2|20904.2|20918.7|20903.7|20921.1|20906.1|20918|20903|0
1731614780000|2024-11-14 20:06:20|20917.6|20902.6|20913.2|20898.2|20918|20903|20913.2|20898.2|0
1731614790000|2024-11-14 20:06:30|20912.1|20897.1|20908.2|20893.2|20912.1|20897.1|20908.2|20893.2|0
1731614800000|2024-11-14 20:06:40|20908.5|20893.5|20910|20895|20912.1|20897.1|20907.2|20892.2|0
1731614810000|2024-11-14 20:06:50|20909.1|20894.1|20898.5|20883.5|20909.1|20894.1|20898.5|20883.5|0
1731614820000|2024-11-14 20:07:00|20896.5|20881.5|20907.8|20892.8|20907.8|20892.8|20896.5|20881.5|0
1731614830000|2024-11-14 20:07:10|20905.7|20890.7|20901.6|20886.6|20906|20891|20901.6|20886.6|0
1731614840000|2024-11-14 20:07:20|20902.7|20887.7|20893.6|20878.6|20902.7|20887.7|20893.6|20878.6|0
1731614850000|2024-11-14 20:07:30|20893.2|20878.2|20899.5|20884.5|20899.7|20884.7|20893.2|20878.2|0
1731614860000|2024-11-14 20:07:40|20898.7|20883.7|20897.7|20882.7|20900.2|20885.2|20896.2|20881.2|0
1731614870000|2024-11-14 20:07:50|20897.6|20882.6|20907|20892|20907|20892|20896.5|20881.5|0
1731614880000|2024-11-14 20:08:00|20908.2|20893.2|20916.1|20901.1|20916.6|20901.6|20908.2|20893.2|0
1731614890000|2024-11-14 20:08:10|20917.1|20902.1|20918.1|20903.1|20918.8|20903.8|20914.5|20899.5|0
1731614900000|2024-11-14 20:08:20|20919.8|20904.8|20915|20900|20921.2|20906.2|20915|20900|0
1731614910000|2024-11-14 20:08:30|20916|20901|20916.5|20901.5|20917.2|20902.2|20915.5|20900.5|0
1731614920000|2024-11-14 20:08:40|20914.7|20899.7|20918.3|20903.3|20919.2|20904.2|20914.7|20899.7|0
1731614930000|2024-11-14 20:08:50|20919.2|20904.2|20918|20903|20919.2|20904.2|20915|20900|0
1731614940000|2024-11-14 20:09:00|20917.6|20902.6|20928|20913|20929|20914|20917.6|20902.6|0
1731614950000|2024-11-14 20:09:10|20932.7|20917.7|20921.7|20906.7|20932.7|20917.7|20921.7|20906.7|0
1731614960000|2024-11-14 20:09:20|20920.7|20905.7|20922.1|20907.1|20923.6|20908.6|20919.7|20904.7|0
1731614970000|2024-11-14 20:09:30|20920.2|20905.2|20912.1|20897.1|20920.2|20905.2|20912.1|20897.1|0
1731614980000|2024-11-14 20:09:40|20912.2|20897.2|20911.2|20896.2|20912.2|20897.2|20909.2|20894.2|0
1731614990000|2024-11-14 20:09:50|20910.2|20895.2|20912|20897|20913|20898|20909.3|20894.3|0
1731615000000|2024-11-14 20:10:00|20911.7|20896.7|20911.5|20896.5|20913|20898|20909.8|20894.8|0
1731615010000|2024-11-14 20:10:10|20914|20899|20906.2|20891.2|20914|20899|20906.2|20891.2|0
1731615020000|2024-11-14 20:10:20|20906|20891|20905.2|20890.2|20906|20891|20902.8|20887.8|0
1731615030000|2024-11-14 20:10:30|20905.7|20890.7|20902.7|20887.7|20906|20891|20896.8|20881.8|0
1731615040000|2024-11-14 20:10:40|20903.3|20888.3|20907.2|20892.2|20907.2|20892.2|20902|20887|0
1731615050000|2024-11-14 20:10:50|20906.8|20891.8|20904.2|20889.2|20906.8|20891.8|20902.7|20887.7|0
1731615060000|2024-11-14 20:11:00|20904.5|20889.5|20903.1|20888.1|20904.6|20889.6|20902.2|20887.2|0
1731615070000|2024-11-14 20:11:10|20903.2|20888.2|20904.5|20889.5|20904.8|20889.8|20901.7|20886.7|0
1731615080000|2024-11-14 20:11:20|20907.7|20892.7|20909|20894|20909.7|20894.7|20907.6|20892.6|0
1731615090000|2024-11-14 20:11:30|20907.8|20892.8|20910.1|20895.1|20912.2|20897.2|20907.6|20892.6|0
1731615100000|2024-11-14 20:11:40|20908.7|20893.7|20906.6|20891.6|20909.1|20894.1|20905.6|20890.6|0
1731615110000|2024-11-14 20:11:50|20906.2|20891.2|20903.1|20888.1|20906.7|20891.7|20901.6|20886.6|0
1731615120000|2024-11-14 20:12:00|20904|20889|20898|20883|20904|20889|20898|20883|0
1731615130000|2024-11-14 20:12:10|20897.5|20882.5|20900.2|20885.2|20901.3|20886.3|20897.5|20882.5|0
1731615140000|2024-11-14 20:12:20|20899.1|20884.1|20905.2|20890.2|20905.2|20890.2|20899.1|20884.1|0
1731615150000|2024-11-14 20:12:30|20908.2|20893.2|20914.1|20899.1|20914.1|20899.1|20907.5|20892.5|0
1731615160000|2024-11-14 20:12:40|20916.6|20901.6|20921.7|20906.7|20921.7|20906.7|20914.2|20899.2|0
1731615170000|2024-11-14 20:12:50|20924.8|20909.8|20923.1|20908.1|20927.2|20912.2|20922.5|20907.5|0
1731615180000|2024-11-14 20:13:00|20923|20908|20914.6|20899.6|20924.5|20909.5|20914.6|20899.6|0
1731615190000|2024-11-14 20:13:10|20915.3|20900.3|20913.2|20898.2|20915.3|20900.3|20911.6|20896.6|0
1731615200000|2024-11-14 20:13:20|20911.7|20896.7|20914.5|20899.5|20918|20903|20910.5|20895.5|0
1731615210000|2024-11-14 20:13:30|20915.5|20900.5|20913.2|20898.2|20915.5|20900.5|20911.8|20896.8|0
1731615220000|2024-11-14 20:13:40|20912.5|20897.5|20915.2|20900.2|20915.6|20900.6|20912.5|20897.5|0
1731615230000|2024-11-14 20:13:50|20915|20900|20911.2|20896.2|20916.5|20901.5|20911.2|20896.2|0
1731615240000|2024-11-14 20:14:00|20911.7|20896.7|20908.2|20893.2|20912.7|20897.7|20908.2|20893.2|0
1731615250000|2024-11-14 20:14:10|20909.7|20894.7|20908.3|20893.3|20909.7|20894.7|20906.5|20891.5|0
1731615260000|2024-11-14 20:14:20|20909.2|20894.2|20906.7|20891.7|20909.2|20894.2|20905.5|20890.5|0
1731615270000|2024-11-14 20:14:30|20907.5|20892.5|20910.2|20895.2|20911.2|20896.2|20906.8|20891.8|0
1731615280000|2024-11-14 20:14:40|20910.7|20895.7|20911|20896|20911|20896|20907.5|20892.5|0
1731615290000|2024-11-14 20:14:50|20909.5|20894.5|20903.6|20888.6|20910.2|20895.2|20903.6|20888.6|0
1731615300000|2024-11-14 20:15:00|20907|20892|20910.2|20895.2|20910.2|20895.2|20907|20892|0
1731615310000|2024-11-14 20:15:10|20909.5|20894.5|20908.5|20893.5|20909.5|20894.5|20907.5|20892.5|0
1731615320000|2024-11-14 20:15:20|20906.2|20891.2|20908.7|20893.7|20910.2|20895.2|20906.2|20891.2|0
1731615330000|2024-11-14 20:15:30|20908.3|20893.3|20910|20895|20911|20896|20908|20893|0
1731615340000|2024-11-14 20:15:40|20910.2|20895.2|20906.5|20891.5|20910.2|20895.2|20906.5|20891.5|0
1731615350000|2024-11-14 20:15:50|20906.7|20891.7|20911.2|20896.2|20911.2|20896.2|20906.2|20891.2|0
1731615360000|2024-11-14 20:16:00|20913.1|20898.1|20920.2|20905.2|20920.5|20905.5|20913.1|20898.1|0
1731615370000|2024-11-14 20:16:10|20921|20906|20921.7|20906.7|20922.2|20907.2|20918|20903|0
1731615380000|2024-11-14 20:16:20|20922.7|20907.7|20928.2|20913.2|20928.2|20913.2|20920.2|20905.2|0
1731615390000|2024-11-14 20:16:30|20929|20914|20931.7|20916.7|20931.7|20916.7|20926.7|20911.7|0
1731615400000|2024-11-14 20:16:40|20928.5|20913.5|20932.7|20917.7|20933.2|20918.2|20928.5|20913.5|0
1731615410000|2024-11-14 20:16:50|20933.5|20918.5|20939.5|20924.5|20939.5|20924.5|20929.7|20914.7|0
1731615420000|2024-11-14 20:17:00|20941|20926|20938.6|20923.6|20945.8|20930.8|20938.6|20923.6|0
1731615430000|2024-11-14 20:17:10|20938.1|20923.1|20927.6|20912.6|20938.1|20923.1|20927.6|20912.6|0
1731615440000|2024-11-14 20:17:20|20929.1|20914.1|20928.7|20913.7|20932.2|20917.2|20928.7|20913.7|0
1731615450000|2024-11-14 20:17:30|20927.1|20912.1|20928.2|20913.2|20928.2|20913.2|20924.8|20909.8|0
1731615460000|2024-11-14 20:17:40|20926.2|20911.2|20929.7|20914.7|20929.7|20914.7|20925.3|20910.3|0
1731615470000|2024-11-14 20:17:50|20928.2|20913.2|20924.7|20909.7|20928.2|20913.2|20922.8|20907.8|0
1731615480000|2024-11-14 20:18:00|20922.6|20907.6|20927|20912|20928.7|20913.7|20922.6|20907.6|0
1731615490000|2024-11-14 20:18:10|20927.3|20912.3|20928.1|20913.1|20931|20916|20927.3|20912.3|0
1731615500000|2024-11-14 20:18:20|20929|20914|20928.5|20913.5|20929.1|20914.1|20926.3|20911.3|0
1731615510000|2024-11-14 20:18:30|20927|20912|20929.5|20914.5|20929.5|20914.5|20927|20912|0
1731615520000|2024-11-14 20:18:40|20930.2|20915.2|20932.2|20917.2|20933.8|20918.8|20930.2|20915.2|0
1731615530000|2024-11-14 20:18:50|20931.1|20916.1|20931|20916|20931.6|20916.6|20930|20915|0
1731615540000|2024-11-14 20:19:00|20931.1|20916.1|20934.7|20919.7|20936|20921|20930.8|20915.8|0
1731615550000|2024-11-14 20:19:10|20935.2|20920.2|20935.1|20920.1|20938.5|20923.5|20935.1|20920.1|0
1731615560000|2024-11-14 20:19:20|20935.5|20920.5|20937.6|20922.6|20937.6|20922.6|20934.3|20919.3|0
1731615570000|2024-11-14 20:19:30|20939.7|20924.7|20932.5|20917.5|20939.7|20924.7|20932|20917|0
1731615580000|2024-11-14 20:19:40|20934.5|20919.5|20929.2|20914.2|20936.2|20921.2|20929.2|20914.2|0
1731615590000|2024-11-14 20:19:50|20930.7|20915.7|20928|20913|20931.5|20916.5|20928|20913|0
1731615600000|2024-11-14 20:20:00|20923.5|20908.5|20923.3|20908.3|20924.8|20909.8|20923.3|20908.3|0
1731615610000|2024-11-14 20:20:10|20923|20908|20923.1|20908.1|20924.2|20909.2|20921.3|20906.3|0
1731615620000|2024-11-14 20:20:20|20924.2|20909.2|20920.5|20905.5|20924.2|20909.2|20920.5|20905.5|0
1731615630000|2024-11-14 20:20:30|20919.3|20904.3|20917.5|20902.5|20921.7|20906.7|20917.2|20902.2|0
1731615640000|2024-11-14 20:20:40|20917.3|20902.3|20921.5|20906.5|20922.6|20907.6|20917.3|20902.3|0
1731615650000|2024-11-14 20:20:50|20922|20907|20925.7|20910.7|20925.7|20910.7|20921.5|20906.5|0
1731615660000|2024-11-14 20:21:00|20924.3|20909.3|20915.8|20900.8|20924.3|20909.3|20915.8|20900.8|0
1731615670000|2024-11-14 20:21:10|20917|20902|20913.3|20898.3|20919.2|20904.2|20912.2|20897.2|0
1731615680000|2024-11-14 20:21:20|20913.7|20898.7|20913.6|20898.6|20914.8|20899.8|20911.3|20896.3|0
1731615690000|2024-11-14 20:21:30|20914.7|20899.7|20912.1|20897.1|20916|20901|20912.1|20897.1|0
1731615700000|2024-11-14 20:21:40|20912.5|20897.5|20915.1|20900.1|20915.1|20900.1|20912.5|20897.5|0
1731615710000|2024-11-14 20:21:50|20915.7|20900.7|20913.6|20898.6|20915.7|20900.7|20912.5|20897.5|0
1731615720000|2024-11-14 20:22:00|20913.8|20898.8|20910|20895|20914|20899|20910|20895|0
1731615730000|2024-11-14 20:22:10|20909.5|20894.5|20911.2|20896.2|20912.1|20897.1|20909.5|20894.5|0
1731615740000|2024-11-14 20:22:20|20917.5|20902.5|20915.5|20900.5|20917.5|20902.5|20914.2|20899.2|0
1731615750000|2024-11-14 20:22:30|20917.1|20902.1|20916.6|20901.6|20917.7|20902.7|20916|20901|0
1731615760000|2024-11-14 20:22:40|20916.2|20901.2|20912.8|20897.8|20916.2|20901.2|20910.8|20895.8|0
1731615770000|2024-11-14 20:22:50|20913.5|20898.5|20915.7|20900.7|20915.7|20900.7|20912.7|20897.7|0
1731615780000|2024-11-14 20:23:00|20916.7|20901.7|20922.5|20907.5|20923|20908|20916.7|20901.7|0
1731615790000|2024-11-14 20:23:10|20922.8|20907.8|20924.3|20909.3|20924.8|20909.8|20922.8|20907.8|0
1731615800000|2024-11-14 20:23:20|20923.7|20908.7|20923.7|20908.7|20924.7|20909.7|20921.8|20906.8|0
1731615810000|2024-11-14 20:23:30|20925.5|20910.5|20927.5|20912.5|20927.7|20912.7|20925.2|20910.2|0
1731615820000|2024-11-14 20:23:40|20927.7|20912.7|20930|20915|20930.6|20915.6|20927.7|20912.7|0
1731615830000|2024-11-14 20:23:50|20930.2|20915.2|20931|20916|20931.8|20916.8|20926.5|20911.5|0
1731615840000|2024-11-14 20:24:00|20932|20917|20933.8|20918.8|20934.2|20919.2|20931|20916|0
1731615850000|2024-11-14 20:24:10|20935|20920|20931|20916|20936|20921|20931|20916|0
1731615860000|2024-11-14 20:24:20|20930|20915|20926.6|20911.6|20930|20915|20925.7|20910.7|0
1731615870000|2024-11-14 20:24:30|20930|20915|20927.2|20912.2|20930|20915|20927.2|20912.2|0
1731615880000|2024-11-14 20:24:40|20926.1|20911.1|20925.1|20910.1|20927.1|20912.1|20925|20910|0
1731615890000|2024-11-14 20:24:50|20926.3|20911.3|20921.5|20906.5|20926.5|20911.5|20921.5|20906.5|0
1731615900000|2024-11-14 20:25:00|20921.7|20906.7|20920.6|20905.6|20921.7|20906.7|20918.2|20903.2|0
1731615910000|2024-11-14 20:25:10|20920|20905|20922|20907|20923.2|20908.2|20918.7|20903.7|0
1731615920000|2024-11-14 20:25:20|20924.2|20909.2|20924.1|20909.1|20926.6|20911.6|20924.1|20909.1|0
1731615930000|2024-11-14 20:25:30|20922.8|20907.8|20923|20908|20924.3|20909.3|20922|20907|0
1731615940000|2024-11-14 20:25:40|20922.1|20907.1|20920.3|20905.3|20922.6|20907.6|20919.7|20904.7|0
1731615950000|2024-11-14 20:25:50|20921.2|20906.2|20921.2|20906.2|20924|20909|20920.6|20905.6|0
1731615960000|2024-11-14 20:26:00|20922.5|20907.5|20921|20906|20922.5|20907.5|20920.7|20905.7|0
1731615970000|2024-11-14 20:26:10|20921.3|20906.3|20918.2|20903.2|20921.7|20906.7|20918|20903|0
1731615980000|2024-11-14 20:26:20|20921.5|20906.5|20919.5|20904.5|20922.2|20907.2|20919.3|20904.3|0
1731615990000|2024-11-14 20:26:30|20920.3|20905.3|20918.5|20903.5|20920.3|20905.3|20917|20902|0
1731616000000|2024-11-14 20:26:40|20918|20903|20922.3|20907.3|20923.5|20908.5|20918|20903|0
1731616010000|2024-11-14 20:26:50|20923.6|20908.6|20923.2|20908.2|20925|20910|20921.3|20906.3|0
1731616020000|2024-11-14 20:27:00|20923|20908|20925.5|20910.5|20926.5|20911.5|20921.7|20906.7|0
1731616030000|2024-11-14 20:27:10|20925|20910|20929.2|20914.2|20930.7|20915.7|20924.3|20909.3|0
1731616040000|2024-11-14 20:27:20|20930.1|20915.1|20929.7|20914.7|20930.1|20915.1|20925.3|20910.3|0
1731616050000|2024-11-14 20:27:30|20930.2|20915.2|20928.5|20913.5|20931.2|20916.2|20928.2|20913.2|0
1731616060000|2024-11-14 20:27:40|20930.8|20915.8|20933.5|20918.5|20933.7|20918.7|20930.8|20915.8|0
1731616070000|2024-11-14 20:27:50|20933.6|20918.6|20934.5|20919.5|20935.5|20920.5|20932.8|20917.8|0
1731616080000|2024-11-14 20:28:00|20934.6|20919.6|20935.1|20920.1|20938.1|20923.1|20934|20919|0
1731616090000|2024-11-14 20:28:10|20933.8|20918.8|20935.5|20920.5|20936.7|20921.7|20933.8|20918.8|0
1731616100000|2024-11-14 20:28:20|20935.1|20920.1|20934.7|20919.7|20935.3|20920.3|20934.1|20919.1|0
1731616110000|2024-11-14 20:28:30|20934.8|20919.8|20935.5|20920.5|20935.5|20920.5|20931.1|20916.1|0
1731616120000|2024-11-14 20:28:40|20934.6|20919.6|20935.3|20920.3|20935.6|20920.6|20933.3|20918.3|0
1731616130000|2024-11-14 20:28:50|20935.1|20920.1|20934.5|20919.5|20937|20922|20934.5|20919.5|0
1731616140000|2024-11-14 20:29:00|20935.3|20920.3|20939.8|20924.8|20939.8|20924.8|20935.3|20920.3|0
1731616150000|2024-11-14 20:29:10|20942.3|20927.3|20941|20926|20942.3|20927.3|20939|20924|0
1731616160000|2024-11-14 20:29:20|20942.5|20927.5|20935.5|20920.5|20942.5|20927.5|20933.8|20918.8|0
1731616170000|2024-11-14 20:29:30|20934.7|20919.7|20930.5|20915.5|20934.7|20919.7|20929.8|20914.8|0
1731616180000|2024-11-14 20:29:40|20931|20916|20927.7|20912.7|20931|20916|20927.7|20912.7|0
1731616190000|2024-11-14 20:29:50|20928|20913|20926.8|20911.8|20928.7|20913.7|20926.7|20911.7|0
1731616200000|2024-11-14 20:30:00|20932.6|20917.6|20932.3|20917.3|20932.6|20917.6|20930.1|20915.1|0
1731616210000|2024-11-14 20:30:10|20932.2|20917.2|20930.6|20915.6|20934.7|20919.7|20930.6|20915.6|0
1731616220000|2024-11-14 20:30:20|20929.7|20914.7|20928.5|20913.5|20929.7|20914.7|20927.2|20912.2|0
1731616230000|2024-11-14 20:30:30|20928.1|20913.1|20925.6|20910.6|20931.2|20916.2|20925.6|20910.6|0
1731616240000|2024-11-14 20:30:40|20925.3|20910.3|20921.6|20906.6|20925.3|20910.3|20921.6|20906.6|0
1731616250000|2024-11-14 20:30:50|20922.5|20907.5|20920|20905|20924|20909|20919|20904|0
1731616260000|2024-11-14 20:31:00|20920.7|20905.7|20914.2|20899.2|20920.7|20905.7|20913.6|20898.6|0
1731616270000|2024-11-14 20:31:10|20915.8|20900.8|20914.2|20899.2|20919.5|20904.5|20914.2|20899.2|0
1731616280000|2024-11-14 20:31:20|20915.2|20900.2|20912|20897|20917.5|20902.5|20912|20897|0
1731616290000|2024-11-14 20:31:30|20912.3|20897.3|20917.5|20902.5|20917.5|20902.5|20910.5|20895.5|0
1731616300000|2024-11-14 20:31:40|20916.5|20901.5|20916|20901|20918.5|20903.5|20915.7|20900.7|0
1731616310000|2024-11-14 20:31:50|20914|20899|20913.5|20898.5|20914.1|20899.1|20911.2|20896.2|0
1731616320000|2024-11-14 20:32:00|20911.7|20896.7|20910.3|20895.3|20911.7|20896.7|20910.1|20895.1|0
1731616330000|2024-11-14 20:32:10|20910.6|20895.6|20909.7|20894.7|20911|20896|20908|20893|0
1731616340000|2024-11-14 20:32:20|20912.2|20897.2|20904.6|20889.6|20912.2|20897.2|20903.7|20888.7|0
1731616350000|2024-11-14 20:32:30|20901.7|20886.7|20902.7|20887.7|20904.1|20889.1|20901.7|20886.7|0
1731616360000|2024-11-14 20:32:40|20902.2|20887.2|20898.6|20883.6|20902.2|20887.2|20896|20881|0
1731616370000|2024-11-14 20:32:50|20898.3|20883.3|20897.3|20882.3|20898.3|20883.3|20896.2|20881.2|0
1731616380000|2024-11-14 20:33:00|20900.2|20885.2|20891.7|20876.7|20900.7|20885.7|20891.7|20876.7|0
1731616390000|2024-11-14 20:33:10|20893.8|20878.8|20896.5|20881.5|20897.7|20882.7|20893.8|20878.8|0
1731616400000|2024-11-14 20:33:20|20897.2|20882.2|20895.7|20880.7|20897.5|20882.5|20895.7|20880.7|0
1731616410000|2024-11-14 20:33:30|20895.8|20880.8|20897.7|20882.7|20899.5|20884.5|20895.5|20880.5|0
1731616420000|2024-11-14 20:33:40|20897|20882|20895.6|20880.6|20897|20882|20895.2|20880.2|0
1731616430000|2024-11-14 20:33:50|20896.2|20881.2|20894.7|20879.7|20897.3|20882.3|20894.7|20879.7|0
1731616440000|2024-11-14 20:34:00|20893.8|20878.8|20894.7|20879.7|20895|20880|20893.2|20878.2|0
1731616450000|2024-11-14 20:34:10|20895.2|20880.2|20898.7|20883.7|20899.5|20884.5|20895.2|20880.2|0
1731616460000|2024-11-14 20:34:20|20898|20883|20900.2|20885.2|20902.7|20887.7|20898|20883|0
1731616470000|2024-11-14 20:34:30|20901.6|20886.6|20908.7|20893.7|20909.5|20894.5|20901.6|20886.6|0
1731616480000|2024-11-14 20:34:40|20908.5|20893.5|20902.8|20887.8|20908.5|20893.5|20902.8|20887.8|0
1731616490000|2024-11-14 20:34:50|20902.3|20887.3|20898.2|20883.2|20902.3|20887.3|20898.2|20883.2|0
1731616500000|2024-11-14 20:35:00|20899.5|20884.5|20908.5|20893.5|20908.5|20893.5|20899.5|20884.5|0
1731616510000|2024-11-14 20:35:10|20908.3|20893.3|20904.1|20889.1|20908.3|20893.3|20902.5|20887.5|0
1731616520000|2024-11-14 20:35:20|20903.5|20888.5|20902.1|20887.1|20903.5|20888.5|20901.2|20886.2|0
1731616530000|2024-11-14 20:35:30|20901.2|20886.2|20900.7|20885.7|20902.7|20887.7|20900.7|20885.7|0
1731616540000|2024-11-14 20:35:40|20900.2|20885.2|20898.7|20883.7|20900.2|20885.2|20898.5|20883.5|0
1731616550000|2024-11-14 20:35:50|20898.3|20883.3|20892.6|20877.6|20900|20885|20891.2|20876.2|0
1731616560000|2024-11-14 20:36:00|20896.7|20881.7|20899.7|20884.7|20900.2|20885.2|20894.5|20879.5|0
1731616570000|2024-11-14 20:36:10|20899.5|20884.5|20901.8|20886.8|20904.5|20889.5|20899.5|20884.5|0
1731616580000|2024-11-14 20:36:20|20903|20888|20908.3|20893.3|20908.3|20893.3|20902.7|20887.7|0
1731616590000|2024-11-14 20:36:30|20912.2|20897.2|20914|20899|20914.5|20899.5|20912|20897|0
1731616600000|2024-11-14 20:36:40|20914.7|20899.7|20918.5|20903.5|20918.5|20903.5|20914.3|20899.3|0
1731616610000|2024-11-14 20:36:50|20918.2|20903.2|20917.7|20902.7|20920.1|20905.1|20917.7|20902.7|0
1731616620000|2024-11-14 20:37:00|20916.8|20901.8|20912.7|20897.7|20917.3|20902.3|20912.2|20897.2|0
1731616630000|2024-11-14 20:37:10|20913.5|20898.5|20916.5|20901.5|20916.5|20901.5|20912.7|20897.7|0
1731616640000|2024-11-14 20:37:20|20916.2|20901.2|20912.8|20897.8|20916.2|20901.2|20911.7|20896.7|0
1731616650000|2024-11-14 20:37:30|20913|20898|20910.6|20895.6|20913|20898|20910.6|20895.6|0
1731616660000|2024-11-14 20:37:40|20911|20896|20907.2|20892.2|20913|20898|20907.2|20892.2|0
1731616670000|2024-11-14 20:37:50|20907|20892|20902.2|20887.2|20907.8|20892.8|20902.1|20887.1|0
1731616680000|2024-11-14 20:38:00|20900.3|20885.3|20901|20886|20904|20889|20900.3|20885.3|0
1731616690000|2024-11-14 20:38:10|20900.8|20885.8|20899.7|20884.7|20901.5|20886.5|20899.2|20884.2|0
1731616700000|2024-11-14 20:38:20|20899.8|20884.8|20901.6|20886.6|20901.6|20886.6|20899.5|20884.5|0
1731616710000|2024-11-14 20:38:30|20900.8|20885.8|20899.5|20884.5|20901.7|20886.7|20899.5|20884.5|0
1731616720000|2024-11-14 20:38:40|20899|20884|20899.2|20884.2|20902|20887|20899|20884|0
1731616730000|2024-11-14 20:38:50|20900.1|20885.1|20902|20887|20904.5|20889.5|20900|20885|0
1731616740000|2024-11-14 20:39:00|20902.6|20887.6|20902|20887|20903.1|20888.1|20899.5|20884.5|0
1731616750000|2024-11-14 20:39:10|20901|20886|20900.7|20885.7|20902|20887|20899.2|20884.2|0
1731616760000|2024-11-14 20:39:20|20900.1|20885.1|20902.2|20887.2|20903.5|20888.5|20899.2|20884.2|0
1731616770000|2024-11-14 20:39:30|20902.5|20887.5|20902|20887|20902.5|20887.5|20900.1|20885.1|0
1731616780000|2024-11-14 20:39:40|20901.5|20886.5|20906.2|20891.2|20906.2|20891.2|20900.5|20885.5|0
1731616790000|2024-11-14 20:39:50|20904.5|20889.5|20907|20892|20908.5|20893.5|20904|20889|0
1731616800000|2024-11-14 20:40:00|20910.5|20895.5|20906|20891|20910.5|20895.5|20906|20891|0
1731616810000|2024-11-14 20:40:10|20905.2|20890.2|20911|20896|20911|20896|20905.2|20890.2|0
1731616820000|2024-11-14 20:40:20|20911.6|20896.6|20908.7|20893.7|20911.6|20896.6|20908.5|20893.5|0
1731616830000|2024-11-14 20:40:30|20910|20895|20913|20898|20914.7|20899.7|20910|20895|0
1731616840000|2024-11-14 20:40:40|20911.6|20896.6|20908.7|20893.7|20911.6|20896.6|20908|20893|0
1731616850000|2024-11-14 20:40:50|20909|20894|20908.5|20893.5|20910.5|20895.5|20908.1|20893.1|0
1731616860000|2024-11-14 20:41:00|20909.7|20894.7|20906.7|20891.7|20909.7|20894.7|20906.7|20891.7|0
1731616870000|2024-11-14 20:41:10|20907.7|20892.7|20905.7|20890.7|20907.7|20892.7|20905.2|20890.2|0
1731616880000|2024-11-14 20:41:20|20904.8|20889.8|20901.5|20886.5|20904.8|20889.8|20901|20886|0
1731616890000|2024-11-14 20:41:30|20901|20886|20899.3|20884.3|20902.8|20887.8|20899.3|20884.3|0
1731616900000|2024-11-14 20:41:40|20899.8|20884.8|20900.2|20885.2|20900.2|20885.2|20898.1|20883.1|0
1731616910000|2024-11-14 20:41:50|20899|20884|20892|20877|20899|20884|20892|20877|0
1731616920000|2024-11-14 20:42:00|20892.8|20877.8|20895.7|20880.7|20895.7|20880.7|20891|20876|0
1731616930000|2024-11-14 20:42:10|20897|20882|20892|20877|20899|20884|20892|20877|0
1731616940000|2024-11-14 20:42:20|20892.7|20877.7|20885.8|20870.8|20893.2|20878.2|20885.8|20870.8|0
1731616950000|2024-11-14 20:42:30|20886|20871|20888.8|20873.8|20888.8|20873.8|20886|20871|0
1731616960000|2024-11-14 20:42:40|20888.5|20873.5|20892.7|20877.7|20892.7|20877.7|20888|20873|0
1731616970000|2024-11-14 20:42:50|20893|20878|20891.3|20876.3|20893|20878|20888.8|20873.8|0
1731616980000|2024-11-14 20:43:00|20891.6|20876.6|20889.5|20874.5|20891.6|20876.6|20887.8|20872.8|0
1731616990000|2024-11-14 20:43:10|20888.2|20873.2|20888|20873|20889.2|20874.2|20887.5|20872.5|0
1731617000000|2024-11-14 20:43:20|20889.7|20874.7|20884|20869|20890.7|20875.7|20884|20869|0
1731617010000|2024-11-14 20:43:30|20883.6|20868.6|20887|20872|20887.8|20872.8|20883.2|20868.2|0
1731617020000|2024-11-14 20:43:40|20888.2|20873.2|20886.3|20871.3|20888.2|20873.2|20884.6|20869.6|0
1731617030000|2024-11-14 20:43:50|20887|20872|20891.5|20876.5|20892.7|20877.7|20886|20871|0
1731617040000|2024-11-14 20:44:00|20892.2|20877.2|20894.2|20879.2|20895.5|20880.5|20891|20876|0
1731617050000|2024-11-14 20:44:10|20892.6|20877.6|20894.5|20879.5|20894.5|20879.5|20892|20877|0
1731617060000|2024-11-14 20:44:20|20894.2|20879.2|20891|20876|20895|20880|20891|20876|0
1731617070000|2024-11-14 20:44:30|20890.6|20875.6|20892.7|20877.7|20893.5|20878.5|20889.1|20874.1|0
1731617080000|2024-11-14 20:44:40|20891.5|20876.5|20889.5|20874.5|20891.6|20876.6|20888.2|20873.2|0
1731617090000|2024-11-14 20:44:50|20893.2|20878.2|20892|20877|20893.5|20878.5|20891.5|20876.5|0
1731617100000|2024-11-14 20:45:00|20894.5|20879.5|20891|20876|20894.5|20879.5|20891|20876|0
1731617110000|2024-11-14 20:45:10|20892.5|20877.5|20890.5|20875.5|20892.5|20877.5|20889|20874|0
1731617120000|2024-11-14 20:45:20|20890.2|20875.2|20889.7|20874.7|20891.2|20876.2|20888.8|20873.8|0
1731617130000|2024-11-14 20:45:30|20889.8|20874.8|20895.1|20880.1|20895.8|20880.8|20889.8|20874.8|0
1731617140000|2024-11-14 20:45:40|20891.2|20876.2|20893.7|20878.7|20893.7|20878.7|20891.2|20876.2|0
1731617150000|2024-11-14 20:45:50|20896.7|20881.7|20892.3|20877.3|20896.7|20881.7|20892.2|20877.2|0
1731617160000|2024-11-14 20:46:00|20892.8|20877.8|20889.2|20874.2|20894.2|20879.2|20889.2|20874.2|0
1731617170000|2024-11-14 20:46:10|20891.7|20876.7|20887.2|20872.2|20892.1|20877.1|20887.2|20872.2|0
1731617180000|2024-11-14 20:46:20|20887.1|20872.1|20890.3|20875.3|20890.7|20875.7|20887.1|20872.1|0
1731617190000|2024-11-14 20:46:30|20890.1|20875.1|20887.5|20872.5|20891.1|20876.1|20887.3|20872.3|0
1731617200000|2024-11-14 20:46:40|20887.8|20872.8|20895.2|20880.2|20896.6|20881.6|20887.8|20872.8|0
1731617210000|2024-11-14 20:46:50|20894.5|20879.5|20900.2|20885.2|20900.2|20885.2|20894.2|20879.2|0
1731617220000|2024-11-14 20:47:00|20900.6|20885.6|20899.1|20884.1|20904|20889|20899.1|20884.1|0
1731617230000|2024-11-14 20:47:10|20900.7|20885.7|20906.7|20891.7|20907.2|20892.2|20899|20884|0
1731617240000|2024-11-14 20:47:20|20907.3|20892.3|20907.5|20892.5|20909.2|20894.2|20905.7|20890.7|0
1731617250000|2024-11-14 20:47:30|20907.7|20892.7|20900.3|20885.3|20907.7|20892.7|20900.3|20885.3|0
1731617260000|2024-11-14 20:47:40|20900.2|20885.2|20897.5|20882.5|20900.6|20885.6|20897.5|20882.5|0
1731617270000|2024-11-14 20:47:50|20896|20881|20892.1|20877.1|20896|20881|20891.5|20876.5|0
1731617280000|2024-11-14 20:48:00|20891.5|20876.5|20891.8|20876.8|20893.1|20878.1|20891.2|20876.2|0
1731617290000|2024-11-14 20:48:10|20892.7|20877.7|20897.2|20882.2|20897.2|20882.2|20891.7|20876.7|0
1731617300000|2024-11-14 20:48:20|20895.8|20880.8|20897.1|20882.1|20897.6|20882.6|20895.7|20880.7|0
1731617310000|2024-11-14 20:48:30|20895.7|20880.7|20891|20876|20896|20881|20891|20876|0
1731617320000|2024-11-14 20:48:40|20891.3|20876.3|20891.5|20876.5|20893|20878|20890.8|20875.8|0
1731617330000|2024-11-14 20:48:50|20889.2|20874.2|20882|20867|20889.2|20874.2|20882|20867|0
1731617340000|2024-11-14 20:49:00|20879.6|20864.6|20878.5|20863.5|20882.3|20867.3|20876.7|20861.7|0
1731617350000|2024-11-14 20:49:10|20881.3|20866.3|20881.5|20866.5|20882|20867|20878.5|20863.5|0
1731617360000|2024-11-14 20:49:20|20882.6|20867.6|20880.7|20865.7|20883.7|20868.7|20880.6|20865.6|0
1731617370000|2024-11-14 20:49:30|20879.2|20864.2|20882.6|20867.6|20883|20868|20878.3|20863.3|0
1731617380000|2024-11-14 20:49:40|20883.3|20868.3|20885.1|20870.1|20885.1|20870.1|20881|20866|0
1731617390000|2024-11-14 20:49:50|20884.5|20869.5|20883.6|20868.6|20886.8|20871.8|20883.6|20868.6|0
1731617400000|2024-11-14 20:50:00|20897.3|20882.3|20900.8|20885.8|20900.8|20885.8|20894.5|20879.5|0
1731617410000|2024-11-14 20:50:10|20901.1|20886.1|20901.1|20886.1|20902.3|20887.3|20895.8|20880.8|0
1731617420000|2024-11-14 20:50:20|20901|20886|20898|20883|20903.3|20888.3|20897.6|20882.6|0
1731617430000|2024-11-14 20:50:30|20897.6|20882.6|20900.3|20885.3|20900.3|20885.3|20896.7|20881.7|0
1731617440000|2024-11-14 20:50:40|20898.7|20883.7|20896|20881|20898.7|20883.7|20895.7|20880.7|0
1731617450000|2024-11-14 20:50:50|20896.3|20881.3|20901.7|20886.7|20901.7|20886.7|20896.3|20881.3|0
1731617460000|2024-11-14 20:51:00|20901.2|20886.2|20906.5|20891.5|20906.5|20891.5|20901.2|20886.2|0
1731617470000|2024-11-14 20:51:10|20906.3|20891.3|20901.3|20886.3|20906.3|20891.3|20901.3|20886.3|0
1731617480000|2024-11-14 20:51:20|20901.1|20886.1|20894.7|20879.7|20901.1|20886.1|20894.5|20879.5|0
1731617490000|2024-11-14 20:51:30|20892|20877|20889.5|20874.5|20892|20877|20887.2|20872.2|0
1731617500000|2024-11-14 20:51:40|20892.2|20877.2|20890.5|20875.5|20892.2|20877.2|20890.5|20875.5|0
1731617510000|2024-11-14 20:51:50|20891.1|20876.1|20889.6|20874.6|20892|20877|20889.2|20874.2|0
1731617520000|2024-11-14 20:52:00|20891|20876|20890.2|20875.2|20894|20879|20890.2|20875.2|0
1731617530000|2024-11-14 20:52:10|20890|20875|20889.7|20874.7|20892.7|20877.7|20889.7|20874.7|0
1731617540000|2024-11-14 20:52:20|20890|20875|20886.8|20871.8|20890.2|20875.2|20886.8|20871.8|0
1731617550000|2024-11-14 20:52:30|20888.3|20873.3|20891.7|20876.7|20892.2|20877.2|20887.7|20872.7|0
1731617560000|2024-11-14 20:52:40|20891|20876|20889|20874|20891|20876|20889|20874|0
1731617570000|2024-11-14 20:52:50|20891.1|20876.1|20890|20875|20891.1|20876.1|20889.2|20874.2|0
1731617580000|2024-11-14 20:53:00|20899.1|20884.1|20900|20885|20900|20885|20898.2|20883.2|0
1731617590000|2024-11-14 20:53:10|20901.2|20886.2|20902.8|20887.8|20903.3|20888.3|20901.2|20886.2|0
1731617600000|2024-11-14 20:53:20|20901.8|20886.8|20908.5|20893.5|20908.5|20893.5|20901.8|20886.8|0
1731617610000|2024-11-14 20:53:30|20909.8|20894.8|20907.7|20892.7|20910.5|20895.5|20906.5|20891.5|0
1731617620000|2024-11-14 20:53:40|20908.7|20893.7|20909.8|20894.8|20909.8|20894.8|20907.8|20892.8|0
1731617630000|2024-11-14 20:53:50|20909.7|20894.7|20905.7|20890.7|20912.1|20897.1|20905.7|20890.7|0
1731617640000|2024-11-14 20:54:00|20903.7|20888.7|20906|20891|20909.1|20894.1|20903.7|20888.7|0
1731617650000|2024-11-14 20:54:10|20913.6|20898.6|20914.7|20899.7|20920.7|20905.7|20913.6|20898.6|0
1731617660000|2024-11-14 20:54:20|20916.7|20901.7|20920|20905|20920|20905|20916.1|20901.1|0
1731617670000|2024-11-14 20:54:30|20920.8|20905.8|20920.3|20905.3|20924.2|20909.2|20920.3|20905.3|0
1731617680000|2024-11-14 20:54:40|20908.8|20893.8|20911.6|20896.6|20911.8|20896.8|20907.1|20892.1|0
1731617690000|2024-11-14 20:54:50|20912.6|20897.6|20909.8|20894.8|20913.8|20898.8|20909|20894|0
1731617700000|2024-11-14 20:55:00|20907.1|20892.1|20909|20894|20916.7|20901.7|20907.1|20892.1|0
1731617710000|2024-11-14 20:55:10|20910.3|20895.3|20904.5|20889.5|20910.3|20895.3|20903.2|20888.2|0
1731617720000|2024-11-14 20:55:20|20905|20890|20907.6|20892.6|20908|20893|20903.7|20888.7|0
1731617730000|2024-11-14 20:55:30|20906.5|20891.5|20903.2|20888.2|20906.5|20891.5|20902.6|20887.6|0
1731617740000|2024-11-14 20:55:40|20902.2|20887.2|20900|20885|20906|20891|20900|20885|0
1731617750000|2024-11-14 20:55:50|20901.5|20886.5|20898.7|20883.7|20901.5|20886.5|20898.7|20883.7|0
1731617760000|2024-11-14 20:56:00|20897.1|20882.1|20897.5|20882.5|20901.2|20886.2|20897.1|20882.1|0
1731617770000|2024-11-14 20:56:10|20899|20884|20899.3|20884.3|20901.5|20886.5|20899|20884|0
1731617780000|2024-11-14 20:56:20|20900.7|20885.7|20898.2|20883.2|20902.2|20887.2|20898.1|20883.1|0
1731617790000|2024-11-14 20:56:30|20899.3|20884.3|20899|20884|20900.2|20885.2|20897.3|20882.3|0
1731617800000|2024-11-14 20:56:40|20899.2|20884.2|20900|20885|20902.2|20887.2|20899.2|20884.2|0
1731617810000|2024-11-14 20:56:50|20902|20887|20899.7|20884.7|20902.1|20887.1|20899|20884|0
1731617820000|2024-11-14 20:57:00|20901|20886|20901.8|20886.8|20903.7|20888.7|20901|20886|0
1731617830000|2024-11-14 20:57:10|20900.5|20885.5|20906.2|20891.2|20906.2|20891.2|20900.5|20885.5|0
1731617840000|2024-11-14 20:57:20|20907|20892|20911.5|20896.5|20913.5|20898.5|20907|20892|0
1731617850000|2024-11-14 20:57:30|20909.2|20894.2|20906.6|20891.6|20912|20897|20906.5|20891.5|0
1731617860000|2024-11-14 20:57:40|20905.5|20890.5|20906.2|20891.2|20907.1|20892.1|20904.7|20889.7|0
1731617870000|2024-11-14 20:57:50|20905.8|20890.8|20906.8|20891.8|20907.1|20892.1|20905.7|20890.7|0
1731617880000|2024-11-14 20:58:00|20909.7|20894.7|20909.2|20894.2|20911.2|20896.2|20908.1|20893.1|0
1731617890000|2024-11-14 20:58:10|20909.5|20894.5|20902|20887|20909.5|20894.5|20902|20887|0
1731617900000|2024-11-14 20:58:20|20901.2|20886.2|20902|20887|20902|20887|20899.7|20884.7|0
1731617910000|2024-11-14 20:58:30|20904.7|20889.7|20901|20886|20905.7|20890.7|20901|20886|0
1731617920000|2024-11-14 20:58:40|20901.2|20886.2|20898.2|20883.2|20901.2|20886.2|20898.2|20883.2|0
1731617930000|2024-11-14 20:58:50|20898.5|20883.5|20899.8|20884.8|20899.8|20884.8|20896.6|20881.6|0
1731617940000|2024-11-14 20:59:00|20902.1|20887.1|20910|20895|20910|20895|20900.5|20885.5|0
1731617950000|2024-11-14 20:59:10|20907.5|20892.5|20906|20891|20909.5|20894.5|20903.2|20888.2|0
1731617960000|2024-11-14 20:59:20|20904.5|20889.5|20909.5|20894.5|20909.5|20894.5|20904.5|20889.5|0
1731617970000|2024-11-14 20:59:30|20910.2|20895.2|20914.3|20899.3|20915.6|20900.6|20910.2|20895.2|0
1731617980000|2024-11-14 20:59:40|20915.2|20900.2|20920.5|20905.5|20920.5|20905.5|20913.2|20898.2|0
1731617990000|2024-11-14 20:59:50|20918.6|20903.6|20914.7|20899.7|20918.6|20903.6|20913|20898|0
1731618000000|2024-11-14 21:00:00|20909.1|20894.1|20907.7|20892.7|20911.9|20896.9|20907.7|20892.7|0
1731618010000|2024-11-14 21:00:10|20905.9|20890.9|20908.8|20893.8|20908.8|20893.8|20904.4|20889.4|0
1731618020000|2024-11-14 21:00:20|20908.9|20893.9|20909.9|20894.9|20911.7|20896.7|20908.9|20893.9|0
1731618030000|2024-11-14 21:00:30|20910.9|20895.9|20910.6|20895.6|20912.3|20897.3|20910.2|20895.2|0
1731618040000|2024-11-14 21:00:40|20910.3|20895.3|20909.4|20894.4|20910.3|20895.3|20908.6|20893.6|0
1731618050000|2024-11-14 21:00:50|20909.3|20894.3|20908.7|20893.7|20909.3|20894.3|20904.4|20889.4|0
1731618060000|2024-11-14 21:01:00|20908.9|20893.9|20905.3|20890.3|20910.6|20895.6|20905.3|20890.3|0
1731618070000|2024-11-14 21:01:10|20904.1|20889.1|20905.4|20890.4|20905.9|20890.9|20902.9|20887.9|0
1731618080000|2024-11-14 21:01:20|20905.6|20890.6|20908.2|20893.2|20910.9|20895.9|20905.6|20890.6|0
1731618090000|2024-11-14 21:01:30|20907.6|20892.6|20907.2|20892.2|20907.9|20892.9|20905.6|20890.6|0
1731618100000|2024-11-14 21:01:40|20906.6|20891.6|20904.4|20889.4|20907.7|20892.7|20904.4|20889.4|0
1731618110000|2024-11-14 21:01:50|20903.7|20888.7|20905.3|20890.3|20905.7|20890.7|20903.1|20888.1|0
1731618120000|2024-11-14 21:02:00|20902.9|20887.9|20905.2|20890.2|20905.4|20890.4|20902.6|20887.6|0
1731618130000|2024-11-14 21:02:10|20904.9|20889.9|20905.1|20890.1|20905.9|20890.9|20904.4|20889.4|0
1731618140000|2024-11-14 21:02:20|20903.9|20888.9|20902.9|20887.9|20906.2|20891.2|20902.7|20887.7|0
1731618150000|2024-11-14 21:02:30|20903.1|20888.1|20903.2|20888.2|20904.2|20889.2|20902.9|20887.9|0
1731618160000|2024-11-14 21:02:40|20902.2|20887.2|20902.9|20887.9|20903.9|20888.9|20901.7|20886.7|0
1731618170000|2024-11-14 21:02:50|20901.2|20886.2|20901.4|20886.4|20902.3|20887.3|20901.2|20886.2|0
1731618180000|2024-11-14 21:03:00|20901.2|20886.2|20898.4|20883.4|20901.2|20886.2|20898.4|20883.4|0
1731618190000|2024-11-14 21:03:10|20898.3|20883.3|20898.9|20883.9|20900.4|20885.4|20896.4|20881.4|0
1731618200000|2024-11-14 21:03:20|20897.9|20882.9|20897.7|20882.7|20898.9|20883.9|20897.7|20882.7|0
1731618210000|2024-11-14 21:03:30|20896.9|20881.9|20891.7|20876.7|20896.9|20881.9|20891.7|20876.7|0
1731618220000|2024-11-14 21:03:40|20891.4|20876.4|20885.9|20870.9|20891.4|20876.4|20885.9|20870.9|0
1731618230000|2024-11-14 21:03:50|20885.6|20870.6|20886.2|20871.2|20886.9|20871.9|20885.6|20870.6|0
1731618240000|2024-11-14 21:04:00|20887.2|20872.2|20886.9|20871.9|20887.2|20872.2|20885.8|20870.8|0
1731618250000|2024-11-14 21:04:10|20887.8|20872.8|20888.9|20873.9|20891.9|20876.9|20887.8|20872.8|0
1731618260000|2024-11-14 21:04:20|20890.4|20875.4|20891.9|20876.9|20891.9|20876.9|20889.8|20874.8|0
1731618270000|2024-11-14 21:04:30|20891.1|20876.1|20891.4|20876.4|20891.4|20876.4|20890.7|20875.7|0
1731618280000|2024-11-14 21:04:40|20891.3|20876.3|20890.9|20875.9|20891.4|20876.4|20890.2|20875.2|0
1731618290000|2024-11-14 21:04:50|20891.4|20876.4|20895.2|20880.2|20895.3|20880.3|20891.4|20876.4|0
1731618300000|2024-11-14 21:05:00|20894.6|20879.6|20897.4|20882.4|20897.6|20882.6|20894.6|20879.6|0
1731618310000|2024-11-14 21:05:10|20897.7|20882.7|20898.2|20883.2|20899.2|20884.2|20897.7|20882.7|0
1731618320000|2024-11-14 21:05:20|20898.3|20883.3|20899.3|20884.3|20899.3|20884.3|20898.3|20883.3|0
1731618330000|2024-11-14 21:05:30|20899.6|20884.6|20898.2|20883.2|20900.2|20885.2|20898.2|20883.2|0
1731618340000|2024-11-14 21:05:40|20898.1|20883.1|20894.3|20879.3|20898.3|20883.3|20893.9|20878.9|0
1731618350000|2024-11-14 21:05:50|20893.3|20878.3|20896.6|20881.6|20896.6|20881.6|20893.3|20878.3|0
1731618360000|2024-11-14 21:06:00|20896.4|20881.4|20894.7|20879.7|20896.4|20881.4|20894.7|20879.7|0
1731618370000|2024-11-14 21:06:10|20894.9|20879.9|20893.9|20878.9|20895.2|20880.2|20893.8|20878.8|0
1731618380000|2024-11-14 21:06:20|20894.1|20879.1|20895.1|20880.1|20895.8|20880.8|20893.8|20878.8|0
1731618390000|2024-11-14 21:06:30|20894.9|20879.9|20892.2|20877.2|20895.1|20880.1|20892.2|20877.2|0
1731618400000|2024-11-14 21:06:40|20892.4|20877.4|20887.7|20872.7|20892.4|20877.4|20887.7|20872.7|0
1731618410000|2024-11-14 21:06:50|20887.9|20872.9|20888.2|20873.2|20888.4|20873.4|20886.4|20871.4|0
1731618420000|2024-11-14 21:07:00|20888.7|20873.7|20886.7|20871.7|20888.7|20873.7|20886.3|20871.3|0
1731618430000|2024-11-14 21:07:10|20886.4|20871.4|20883.7|20868.7|20886.6|20871.6|20883.7|20868.7|0
1731618440000|2024-11-14 21:07:20|20883.2|20868.2|20883.9|20868.9|20883.9|20868.9|20882.4|20867.4|0
1731618450000|2024-11-14 21:07:30|20883.8|20868.8|20882.7|20867.7|20884.3|20869.3|20882.7|20867.7|0
1731618460000|2024-11-14 21:07:40|20882.6|20867.6|20883.6|20868.6|20883.7|20868.7|20882.2|20867.2|0
1731618470000|2024-11-14 21:07:50|20883.7|20868.7|20881.9|20866.9|20883.7|20868.7|20881.9|20866.9|0
1731618480000|2024-11-14 21:08:00|20881.4|20866.4|20882.9|20867.9|20883.2|20868.2|20881.4|20866.4|0
1731618490000|2024-11-14 21:08:10|20883.2|20868.2|20881.7|20866.7|20883.2|20868.2|20881.7|20866.7|0
1731618500000|2024-11-14 21:08:20|20881.6|20866.6|20880.4|20865.4|20881.6|20866.6|20880.4|20865.4|0
1731618510000|2024-11-14 21:08:30|20879.1|20864.1|20879.2|20864.2|20879.2|20864.2|20878.2|20863.2|0
1731618520000|2024-11-14 21:08:40|20879.1|20864.1|20875.4|20860.4|20879.1|20864.1|20874.4|20859.4|0
1731618530000|2024-11-14 21:08:50|20875.1|20860.1|20874.2|20859.2|20875.1|20860.1|20873.3|20858.3|0
1731618540000|2024-11-14 21:09:00|20873.2|20858.2|20873.1|20858.1|20873.4|20858.4|20872.6|20857.6|0
1731618550000|2024-11-14 21:09:10|20872.7|20857.7|20873.1|20858.1|20873.4|20858.4|20872.2|20857.2|0
1731618560000|2024-11-14 21:09:20|20871.2|20856.2|20862.2|20847.2|20871.2|20856.2|20862.2|20847.2|0
1731618570000|2024-11-14 21:09:30|20861.2|20846.2|20863.4|20848.4|20863.4|20848.4|20858.2|20843.2|0
1731618580000|2024-11-14 21:09:40|20864.4|20849.4|20861.4|20846.4|20865.4|20850.4|20861.4|20846.4|0
1731618590000|2024-11-14 21:09:50|20860.9|20845.9|20868.1|20853.1|20868.1|20853.1|20860.9|20845.9|0
1731618600000|2024-11-14 21:10:00|20869.1|20854.1|20871.3|20856.3|20871.3|20856.3|20868.4|20853.4|0
1731618610000|2024-11-14 21:10:10|20870.6|20855.6|20871.7|20856.7|20872.6|20857.6|20870.6|20855.6|0
1731618620000|2024-11-14 21:10:20|20870.4|20855.4|20871.3|20856.3|20872.2|20857.2|20869.6|20854.6|0
1731618630000|2024-11-14 21:10:30|20872.2|20857.2|20873.4|20858.4|20873.4|20858.4|20871.8|20856.8|0
1731618640000|2024-11-14 21:10:40|20872.9|20857.9|20872.4|20857.4|20874.4|20859.4|20872.4|20857.4|0
1731618650000|2024-11-14 21:10:50|20872.3|20857.3|20872.9|20857.9|20872.9|20857.9|20871.2|20856.2|0
1731618660000|2024-11-14 21:11:00|20872.3|20857.3|20873.2|20858.2|20873.2|20858.2|20870.7|20855.7|0
1731618670000|2024-11-14 21:11:10|20872.2|20857.2|20871.6|20856.6|20873.9|20858.9|20871.6|20856.6|0
1731618680000|2024-11-14 21:11:20|20871.7|20856.7|20871.4|20856.4|20872.4|20857.4|20870.7|20855.7|0
1731618690000|2024-11-14 21:11:30|20871.1|20856.1|20868.4|20853.4|20871.2|20856.2|20868.4|20853.4|0
1731618700000|2024-11-14 21:11:40|20868.3|20853.3|20871.1|20856.1|20871.1|20856.1|20867.4|20852.4|0
1731618710000|2024-11-14 21:11:50|20871.4|20856.4|20870.4|20855.4|20871.4|20856.4|20869.9|20854.9|0
1731618720000|2024-11-14 21:12:00|20870.3|20855.3|20871.2|20856.2|20871.2|20856.2|20869.7|20854.7|0
1731618730000|2024-11-14 21:12:10|20871.4|20856.4|20872.2|20857.2|20872.9|20857.9|20870.4|20855.4|0
1731618740000|2024-11-14 21:12:20|20872.7|20857.7|20871.2|20856.2|20872.7|20857.7|20871.1|20856.1|0
1731618750000|2024-11-14 21:12:30|20870.8|20855.8|20868.9|20853.9|20870.8|20855.8|20867.8|20852.8|0
1731618760000|2024-11-14 21:12:40|20868.7|20853.7|20866.8|20851.8|20868.7|20853.7|20866.8|20851.8|0
1731618770000|2024-11-14 21:12:50|20867.2|20852.2|20865.4|20850.4|20867.2|20852.2|20865.4|20850.4|0
1731618780000|2024-11-14 21:13:00|20865.3|20850.3|20866.4|20851.4|20867.7|20852.7|20865.3|20850.3|0
1731618790000|2024-11-14 21:13:10|20865.1|20850.1|20864.3|20849.3|20866.9|20851.9|20864.3|20849.3|0
1731618800000|2024-11-14 21:13:20|20864.9|20849.9|20863.3|20848.3|20866.1|20851.1|20863.3|20848.3|0
1731618810000|2024-11-14 21:13:30|20863.1|20848.1|20860.1|20845.1|20863.4|20848.4|20860.1|20845.1|0
1731618820000|2024-11-14 21:13:40|20859.4|20844.4|20857.7|20842.7|20859.6|20844.6|20856.9|20841.9|0
1731618830000|2024-11-14 21:13:50|20857.3|20842.3|20857.9|20842.9|20858.7|20843.7|20856.8|20841.8|0
1731618840000|2024-11-14 21:14:00|20859.3|20844.3|20858.9|20843.9|20859.3|20844.3|20857.6|20842.6|0
1731618850000|2024-11-14 21:14:10|20858.2|20843.2|20858.8|20843.8|20859.1|20844.1|20858.1|20843.1|0
1731618860000|2024-11-14 21:14:20|20859.4|20844.4|20858.8|20843.8|20860.7|20845.7|20858.7|20843.7|0
1731618870000|2024-11-14 21:14:30|20858.7|20843.7|20856.8|20841.8|20858.7|20843.7|20856.3|20841.3|0
1731618880000|2024-11-14 21:14:40|20858.2|20843.2|20854.9|20839.9|20858.2|20843.2|20854.9|20839.9|0
1731618890000|2024-11-14 21:14:50|20853.9|20838.9|20851.4|20836.4|20853.9|20838.9|20851.4|20836.4|0
1731618900000|2024-11-14 21:15:00|20851.7|20836.7|20857.2|20842.2|20857.2|20842.2|20851.7|20836.7|0
1731618910000|2024-11-14 21:15:10|20857.1|20842.1|20861.8|20846.8|20862.4|20847.4|20856.2|20841.2|0
1731618920000|2024-11-14 21:15:20|20861.7|20846.7|20861.9|20846.9|20861.9|20846.9|20861.1|20846.1|0
1731618930000|2024-11-14 21:15:30|20861.8|20846.8|20863.9|20848.9|20864.2|20849.2|20861.8|20846.8|0
1731618940000|2024-11-14 21:15:40|20864.2|20849.2|20864.6|20849.6|20865.3|20850.3|20864.2|20849.2|0
1731618950000|2024-11-14 21:15:50|20864.3|20849.3|20863.1|20848.1|20865.1|20850.1|20863.1|20848.1|0
1731618960000|2024-11-14 21:16:00|20861.9|20846.9|20862.3|20847.3|20862.8|20847.8|20861.9|20846.9|0
1731618970000|2024-11-14 21:16:10|20862.2|20847.2|20864.1|20849.1|20864.1|20849.1|20862.2|20847.2|0
1731618980000|2024-11-14 21:16:20|20863.9|20848.9|20863.2|20848.2|20864.3|20849.3|20862.9|20847.9|0
1731618990000|2024-11-14 21:16:30|20862.6|20847.6|20861.1|20846.1|20862.6|20847.6|20860.2|20845.2|0
1731619000000|2024-11-14 21:16:40|20861.3|20846.3|20865.2|20850.2|20865.2|20850.2|20861.3|20846.3|0
1731619010000|2024-11-14 21:16:50|20864.4|20849.4|20866.2|20851.2|20866.4|20851.4|20864.4|20849.4|0
1731619020000|2024-11-14 21:17:00|20866.3|20851.3|20867.7|20852.7|20868.2|20853.2|20865.8|20850.8|0
1731619030000|2024-11-14 21:17:10|20867.2|20852.2|20867.3|20852.3|20867.4|20852.4|20866.7|20851.7|0
1731619040000|2024-11-14 21:17:20|20867.7|20852.7|20867.2|20852.2|20868.2|20853.2|20867.2|20852.2|0
1731619050000|2024-11-14 21:17:30|20867.3|20852.3|20867.7|20852.7|20867.7|20852.7|20866.7|20851.7|0
1731619060000|2024-11-14 21:17:40|20867.8|20852.8|20868.4|20853.4|20868.4|20853.4|20866.9|20851.9|0
1731619070000|2024-11-14 21:17:50|20868.6|20853.6|20867.9|20852.9|20868.6|20853.6|20867.9|20852.9|0
1731619080000|2024-11-14 21:18:00|20868.2|20853.2|20871.2|20856.2|20871.6|20856.6|20868.2|20853.2|0
1731619090000|2024-11-14 21:18:10|20870.9|20855.9|20868.3|20853.3|20870.9|20855.9|20868.2|20853.2|0
1731619100000|2024-11-14 21:18:20|20868.1|20853.1|20869.7|20854.7|20870.1|20855.1|20867.9|20852.9|0
1731619110000|2024-11-14 21:18:30|20869.6|20854.6|20868.6|20853.6|20869.9|20854.9|20868.4|20853.4|0
1731619120000|2024-11-14 21:18:40|20868.3|20853.3|20868.4|20853.4|20868.7|20853.7|20868.3|20853.3|0
1731619130000|2024-11-14 21:18:50|20868.6|20853.6|20869.9|20854.9|20872.7|20857.7|20868.6|20853.6|0
1731619140000|2024-11-14 21:19:00|20870.2|20855.2|20869.9|20854.9|20870.2|20855.2|20869.1|20854.1|0
1731619150000|2024-11-14 21:19:10|20870.1|20855.1|20869.6|20854.6|20870.1|20855.1|20869.2|20854.2|0
1731619160000|2024-11-14 21:19:20|20869.7|20854.7|20871.9|20856.9|20872.2|20857.2|20869.7|20854.7|0
1731619170000|2024-11-14 21:19:30|20871.7|20856.7|20871.7|20856.7|20871.7|20856.7|20870.8|20855.8|0
1731619180000|2024-11-14 21:19:40|20870.7|20855.7|20870.4|20855.4|20870.7|20855.7|20870.4|20855.4|0
1731619190000|2024-11-14 21:19:50|20870.3|20855.3|20870.4|20855.4|20870.7|20855.7|20870.2|20855.2|0
1731619200000|2024-11-14 21:20:00|20872.2|20857.2|20873.7|20858.7|20873.7|20858.7|20872.2|20857.2|0
1731619210000|2024-11-14 21:20:10|20873.2|20858.2|20876.4|20861.4|20876.4|20861.4|20873.2|20858.2|0
1731619220000|2024-11-14 21:20:20|20875.9|20860.9|20876.3|20861.3|20877.4|20862.4|20875.9|20860.9|0
1731619230000|2024-11-14 21:20:30|20876.1|20861.1|20876.1|20861.1|20876.7|20861.7|20876.1|20861.1|0
1731619240000|2024-11-14 21:20:40|20875.4|20860.4|20876.9|20861.9|20876.9|20861.9|20874.7|20859.7|0
1731619250000|2024-11-14 21:20:50|20876.4|20861.4|20876.9|20861.9|20876.9|20861.9|20876.3|20861.3|0
1731619260000|2024-11-14 21:21:00|20876.8|20861.8|20878.4|20863.4|20879.2|20864.2|20876.7|20861.7|0
1731619270000|2024-11-14 21:21:10|20878.3|20863.3|20878.9|20863.9|20878.9|20863.9|20877.6|20862.6|0
1731619280000|2024-11-14 21:21:20|20879.6|20864.6|20880.6|20865.6|20880.6|20865.6|20878.9|20863.9|0
1731619290000|2024-11-14 21:21:30|20880.7|20865.7|20880.4|20865.4|20880.9|20865.9|20880.4|20865.4|0
1731619300000|2024-11-14 21:21:40|20880.2|20865.2|20879.4|20864.4|20880.4|20865.4|20879.4|20864.4|0
1731619310000|2024-11-14 21:21:50|20878.4|20863.4|20879.2|20864.2|20879.2|20864.2|20878.4|20863.4|0
1731619320000|2024-11-14 21:22:00|20879.6|20864.6|20880.4|20865.4|20881.3|20866.3|20879.6|20864.6|0
1731619330000|2024-11-14 21:22:10|20880.2|20865.2|20880.7|20865.7|20880.9|20865.9|20880.2|20865.2|0
1731619340000|2024-11-14 21:22:20|20880.3|20865.3|20880.4|20865.4|20880.9|20865.9|20880.3|20865.3|0
1731619350000|2024-11-14 21:22:30|20880.6|20865.6|20880.9|20865.9|20880.9|20865.9|20880.6|20865.6|0
1731619360000|2024-11-14 21:22:40|20880.8|20865.8|20874.4|20859.4|20880.8|20865.8|20874.4|20859.4|0
1731619370000|2024-11-14 21:22:50|20871.9|20856.9|20867.1|20852.1|20871.9|20856.9|20867.1|20852.1|0
1731619380000|2024-11-14 21:23:00|20867.2|20852.2|20867.6|20852.6|20868.8|20853.8|20866.9|20851.9|0
1731619390000|2024-11-14 21:23:10|20867.4|20852.4|20867.9|20852.9|20867.9|20852.9|20867.2|20852.2|0
1731619400000|2024-11-14 21:23:20|20867.7|20852.7|20869.9|20854.9|20869.9|20854.9|20867.4|20852.4|0
1731619410000|2024-11-14 21:23:30|20869.7|20854.7|20870.3|20855.3|20870.3|20855.3|20867.7|20852.7|0
1731619420000|2024-11-14 21:23:40|20870.2|20855.2|20873.2|20858.2|20873.2|20858.2|20869.9|20854.9|0
1731619430000|2024-11-14 21:23:50|20873.1|20858.1|20865.8|20850.8|20873.1|20858.1|20865.8|20850.8|0
1731619440000|2024-11-14 21:24:00|20865.7|20850.7|20869.1|20854.1|20869.2|20854.2|20865.7|20850.7|0
1731619450000|2024-11-14 21:24:10|20868.9|20853.9|20865.8|20850.8|20868.9|20853.9|20865.7|20850.7|0
1731619460000|2024-11-14 21:24:20|20866.2|20851.2|20865.8|20850.8|20866.4|20851.4|20865.8|20850.8|0
1731619470000|2024-11-14 21:24:30|20865.9|20850.9|20865.1|20850.1|20866.3|20851.3|20864.9|20849.9|0
1731619480000|2024-11-14 21:24:40|20865.3|20850.3|20865.7|20850.7|20865.7|20850.7|20863.9|20848.9|0
1731619490000|2024-11-14 21:24:50|20865.2|20850.2|20865.1|20850.1|20865.8|20850.8|20862.9|20847.9|0
1731619500000|2024-11-14 21:25:00|20864.6|20849.6|20863.3|20848.3|20865.4|20850.4|20863.3|20848.3|0
1731619510000|2024-11-14 21:25:10|20863.7|20848.7|20862.8|20847.8|20863.7|20848.7|20862.6|20847.6|0
1731619520000|2024-11-14 21:25:20|20864.4|20849.4|20865.2|20850.2|20865.4|20850.4|20864.4|20849.4|0
1731619530000|2024-11-14 21:25:30|20865.1|20850.1|20865.2|20850.2|20865.2|20850.2|20864.2|20849.2|0
1731619540000|2024-11-14 21:25:40|20864.9|20849.9|20865.8|20850.8|20866.4|20851.4|20864.9|20849.9|0
1731619550000|2024-11-14 21:25:50|20866.2|20851.2|20866.1|20851.1|20866.7|20851.7|20866.1|20851.1|0
1731619560000|2024-11-14 21:26:00|20866.2|20851.2|20868.2|20853.2|20868.2|20853.2|20865.9|20850.9|0
1731619570000|2024-11-14 21:26:10|20868.1|20853.1|20868.9|20853.9|20869.2|20854.2|20868.1|20853.1|0
1731619580000|2024-11-14 21:26:20|20869.2|20854.2|20871.2|20856.2|20871.8|20856.8|20869.2|20854.2|0
1731619590000|2024-11-14 21:26:30|20871.7|20856.7|20872.1|20857.1|20872.7|20857.7|20871.7|20856.7|0
1731619600000|2024-11-14 21:26:40|20872.7|20857.7|20871.2|20856.2|20872.7|20857.7|20871.2|20856.2|0
1731619610000|2024-11-14 21:26:50|20871.6|20856.6|20870.7|20855.7|20871.6|20856.6|20869.7|20854.7|0
1731619620000|2024-11-14 21:27:00|20870.2|20855.2|20869.9|20854.9|20870.2|20855.2|20869.3|20854.3|0
1731619630000|2024-11-14 21:27:10|20869.7|20854.7|20870.4|20855.4|20871.1|20856.1|20869.7|20854.7|0
1731619640000|2024-11-14 21:27:20|20870.6|20855.6|20871.4|20856.4|20871.4|20856.4|20870.6|20855.6|0
1731619650000|2024-11-14 21:27:30|20871.3|20856.3|20870.9|20855.9|20871.6|20856.6|20870.6|20855.6|0
1731619660000|2024-11-14 21:27:40|20871.1|20856.1|20872.4|20857.4|20872.4|20857.4|20870.9|20855.9|0
1731619670000|2024-11-14 21:27:50|20872.3|20857.3|20872.4|20857.4|20872.8|20857.8|20871.9|20856.9|0
1731619680000|2024-11-14 21:28:00|20872.3|20857.3|20872.3|20857.3|20872.8|20857.8|20872.1|20857.1|0
1731619690000|2024-11-14 21:28:10|20872.2|20857.2|20869.8|20854.8|20872.2|20857.2|20869.4|20854.4|0
1731619700000|2024-11-14 21:28:20|20869.7|20854.7|20869.2|20854.2|20870.2|20855.2|20868.9|20853.9|0
1731619710000|2024-11-14 21:28:30|20868.9|20853.9|20869.6|20854.6|20869.9|20854.9|20868.9|20853.9|0
1731619720000|2024-11-14 21:28:40|20869.7|20854.7|20870.9|20855.9|20871.3|20856.3|20869.7|20854.7|0
1731619730000|2024-11-14 21:28:50|20871.2|20856.2|20871.3|20856.3|20871.3|20856.3|20870.7|20855.7|0
1731619740000|2024-11-14 21:29:00|20871.2|20856.2|20870.3|20855.3|20871.2|20856.2|20869.8|20854.8|0
1731619750000|2024-11-14 21:29:10|20870.1|20855.1|20871.3|20856.3|20871.4|20856.4|20869.8|20854.8|0
1731619760000|2024-11-14 21:29:20|20871.4|20856.4|20873.3|20858.3|20873.4|20858.4|20871.4|20856.4|0
1731619770000|2024-11-14 21:29:30|20873.7|20858.7|20872.7|20857.7|20873.7|20858.7|20872.2|20857.2|0
1731619780000|2024-11-14 21:29:40|20872.8|20857.8|20871.9|20856.9|20872.8|20857.8|20871.9|20856.9|0
1731619790000|2024-11-14 21:29:50|20871.4|20856.4|20870.1|20855.1|20871.4|20856.4|20869.9|20854.9|0
1731619800000|2024-11-14 21:30:00|20870.4|20855.4|20872.1|20857.1|20872.1|20857.1|20870.4|20855.4|0
1731619810000|2024-11-14 21:30:10|20871.9|20856.9|20871.4|20856.4|20871.9|20856.9|20870.8|20855.8|0
1731619820000|2024-11-14 21:30:20|20870.9|20855.9|20870.3|20855.3|20870.9|20855.9|20870.1|20855.1|0
1731619830000|2024-11-14 21:30:30|20870.2|20855.2|20869.7|20854.7|20870.2|20855.2|20869.4|20854.4|0
1731619840000|2024-11-14 21:30:40|20870.3|20855.3|20869.9|20854.9|20870.4|20855.4|20869.3|20854.3|0
1731619850000|2024-11-14 21:30:50|20870.3|20855.3|20869.4|20854.4|20870.3|20855.3|20869.4|20854.4|0
1731619860000|2024-11-14 21:31:00|20869.7|20854.7|20869.4|20854.4|20869.7|20854.7|20869.3|20854.3|0
1731619870000|2024-11-14 21:31:10|20869.7|20854.7|20869.9|20854.9|20870.2|20855.2|20869.7|20854.7|0
1731619880000|2024-11-14 21:31:20|20869.7|20854.7|20868.7|20853.7|20870.6|20855.6|20868.7|20853.7|0
1731619890000|2024-11-14 21:31:30|20868.6|20853.6|20868.7|20853.7|20869.2|20854.2|20868.6|20853.6|0
1731619900000|2024-11-14 21:31:40|20868.6|20853.6|20867.6|20852.6|20868.7|20853.7|20866.4|20851.4|0
1731619910000|2024-11-14 21:31:50|20867.4|20852.4|20867.4|20852.4|20867.6|20852.6|20866.9|20851.9|0
1731619920000|2024-11-14 21:32:00|20867.7|20852.7|20867.7|20852.7|20867.7|20852.7|20867.2|20852.2|0
1731619930000|2024-11-14 21:32:10|20867.6|20852.6|20868.9|20853.9|20868.9|20853.9|20867.3|20852.3|0
1731619940000|2024-11-14 21:32:20|20868.8|20853.8|20870.4|20855.4|20870.4|20855.4|20868.4|20853.4|0
1731619950000|2024-11-14 21:32:30|20870.6|20855.6|20871.7|20856.7|20871.7|20856.7|20869.8|20854.8|0
1731619960000|2024-11-14 21:32:40|20871.6|20856.6|20871.8|20856.8|20871.8|20856.8|20870.8|20855.8|0
1731619970000|2024-11-14 21:32:50|20871.7|20856.7|20872.4|20857.4|20872.4|20857.4|20871.4|20856.4|0
1731619980000|2024-11-14 21:33:00|20873.3|20858.3|20873.6|20858.6|20873.6|20858.6|20872.8|20857.8|0
1731619990000|2024-11-14 21:33:10|20874.3|20859.3|20873.7|20858.7|20874.3|20859.3|20873.6|20858.6|0
1731620000000|2024-11-14 21:33:20|20874.2|20859.2|20873.1|20858.1|20874.3|20859.3|20873.1|20858.1|0
1731620010000|2024-11-14 21:33:30|20873.2|20858.2|20872.1|20857.1|20873.7|20858.7|20871.6|20856.6|0
1731620020000|2024-11-14 21:33:40|20872.2|20857.2|20873.1|20858.1|20873.2|20858.2|20872.1|20857.1|0
1731620030000|2024-11-14 21:33:50|20872.9|20857.9|20874.8|20859.8|20874.9|20859.9|20872.9|20857.9|0
1731620040000|2024-11-14 21:34:00|20874.9|20859.9|20875.2|20860.2|20875.4|20860.4|20874.9|20859.9|0
1731620050000|2024-11-14 21:34:10|20875.7|20860.7|20875.2|20860.2|20875.7|20860.7|20874.6|20859.6|0
1731620060000|2024-11-14 21:34:20|20874.9|20859.9|20876.6|20861.6|20876.6|20861.6|20874.4|20859.4|0
1731620070000|2024-11-14 21:34:30|20877.4|20862.4|20877.2|20862.2|20877.8|20862.8|20877.1|20862.1|0
1731620080000|2024-11-14 21:34:40|20876.9|20861.9|20876.4|20861.4|20877.2|20862.2|20876.1|20861.1|0
1731620090000|2024-11-14 21:34:50|20876.8|20861.8|20877.1|20862.1|20877.4|20862.4|20876.8|20861.8|0
1731620100000|2024-11-14 21:35:00|20877.2|20862.2|20877.4|20862.4|20877.9|20862.9|20877.2|20862.2|0
1731620110000|2024-11-14 21:35:10|20877.7|20862.7|20878.2|20863.2|20878.2|20863.2|20877.4|20862.4|0
1731620120000|2024-11-14 21:35:20|20878.3|20863.3|20879.8|20864.8|20879.8|20864.8|20878.2|20863.2|0
1731620130000|2024-11-14 21:35:30|20880.1|20865.1|20881.2|20866.2|20881.4|20866.4|20880.1|20865.1|0
1731620140000|2024-11-14 21:35:40|20880.9|20865.9|20882.2|20867.2|20882.4|20867.4|20880.9|20865.9|0
1731620150000|2024-11-14 21:35:50|20882.1|20867.1|20882.7|20867.7|20883.2|20868.2|20882.1|20867.1|0
1731620160000|2024-11-14 21:36:00|20882.6|20867.6|20879.9|20864.9|20883.1|20868.1|20879.4|20864.4|0
1731620170000|2024-11-14 21:36:10|20879.1|20864.1|20878.9|20863.9|20879.4|20864.4|20878.7|20863.7|0
1731620180000|2024-11-14 21:36:20|20879.8|20864.8|20880.3|20865.3|20881.7|20866.7|20879.7|20864.7|0
1731620190000|2024-11-14 21:36:30|20879.9|20864.9|20879.2|20864.2|20879.9|20864.9|20878.9|20863.9|0
1731620200000|2024-11-14 21:36:40|20879.4|20864.4|20880.9|20865.9|20880.9|20865.9|20879.4|20864.4|0
1731620210000|2024-11-14 21:36:50|20881.1|20866.1|20881.3|20866.3|20881.9|20866.9|20880.3|20865.3|0
1731620220000|2024-11-14 21:37:00|20881.7|20866.7|20881.8|20866.8|20882.7|20867.7|20881.3|20866.3|0
1731620230000|2024-11-14 21:37:10|20881.6|20866.6|20880.7|20865.7|20881.6|20866.6|20880.2|20865.2|0
1731620240000|2024-11-14 21:37:20|20881.1|20866.1|20880.4|20865.4|20881.1|20866.1|20880.3|20865.3|0
1731620250000|2024-11-14 21:37:30|20880.6|20865.6|20879.4|20864.4|20880.6|20865.6|20879.4|20864.4|0
1731620260000|2024-11-14 21:37:40|20879.1|20864.1|20879.4|20864.4|20880.7|20865.7|20879.1|20864.1|0
1731620270000|2024-11-14 21:37:50|20879.7|20864.7|20879.2|20864.2|20879.7|20864.7|20878.9|20863.9|0
1731620280000|2024-11-14 21:38:00|20879.8|20864.8|20880.8|20865.8|20880.8|20865.8|20879.6|20864.6|0
1731620290000|2024-11-14 21:38:10|20880.7|20865.7|20881.4|20866.4|20881.4|20866.4|20880.7|20865.7|0
1731620300000|2024-11-14 21:38:20|20881.3|20866.3|20882.4|20867.4|20882.4|20867.4|20881.3|20866.3|0
1731620310000|2024-11-14 21:38:30|20882.6|20867.6|20881.2|20866.2|20882.6|20867.6|20881.2|20866.2|0
1731620320000|2024-11-14 21:38:40|20880.9|20865.9|20882.2|20867.2|20882.2|20867.2|20880.9|20865.9|0
1731620330000|2024-11-14 21:38:50|20882.3|20867.3|20882.2|20867.2|20882.6|20867.6|20881.9|20866.9|0
1731620340000|2024-11-14 21:39:00|20882.3|20867.3|20882.4|20867.4|20882.4|20867.4|20881.7|20866.7|0
1731620350000|2024-11-14 21:39:10|20882.2|20867.2|20883.1|20868.1|20883.4|20868.4|20882.2|20867.2|0
1731620360000|2024-11-14 21:39:20|20883.3|20868.3|20882.8|20867.8|20883.6|20868.6|20882.8|20867.8|0
1731620370000|2024-11-14 21:39:30|20882.3|20867.3|20881.9|20866.9|20882.4|20867.4|20881.8|20866.8|0
1731620380000|2024-11-14 21:39:40|20881.8|20866.8|20881.3|20866.3|20881.8|20866.8|20881.3|20866.3|0
1731620390000|2024-11-14 21:39:50|20881.2|20866.2|20881.4|20866.4|20881.4|20866.4|20880.8|20865.8|0
1731620400000|2024-11-14 21:40:00|20881.2|20866.2|20880.9|20865.9|20881.7|20866.7|20880.8|20865.8|0
1731620410000|2024-11-14 21:40:10|20881.1|20866.1|20880.3|20865.3|20881.4|20866.4|20880.2|20865.2|0
1731620420000|2024-11-14 21:40:20|20879.7|20864.7|20880.6|20865.6|20880.6|20865.6|20879.7|20864.7|0
1731620430000|2024-11-14 21:40:30|20881.1|20866.1|20881.9|20866.9|20881.9|20866.9|20880.6|20865.6|0
1731620440000|2024-11-14 21:40:40|20882.1|20867.1|20883.7|20868.7|20883.9|20868.9|20882.1|20867.1|0
1731620450000|2024-11-14 21:40:50|20883.6|20868.6|20882.6|20867.6|20883.7|20868.7|20882.6|20867.6|0
1731620460000|2024-11-14 21:41:00|20883.1|20868.1|20884.1|20869.1|20884.1|20869.1|20883.1|20868.1|0
1731620470000|2024-11-14 21:41:10|20884.2|20869.2|20884.7|20869.7|20884.9|20869.9|20884.2|20869.2|0
1731620480000|2024-11-14 21:41:20|20884.6|20869.6|20887.4|20872.4|20887.4|20872.4|20884.6|20869.6|0
1731620490000|2024-11-14 21:41:30|20887.7|20872.7|20887.8|20872.8|20887.9|20872.9|20887.2|20872.2|0
1731620500000|2024-11-14 21:41:40|20887.7|20872.7|20886.2|20871.2|20887.7|20872.7|20886.2|20871.2|0
1731620510000|2024-11-14 21:41:50|20886.6|20871.6|20886.9|20871.9|20886.9|20871.9|20886.4|20871.4|0
1731620520000|2024-11-14 21:42:00|20887.4|20872.4|20884.9|20869.9|20887.9|20872.9|20884.9|20869.9|0
1731620530000|2024-11-14 21:42:10|20884.6|20869.6|20883.4|20868.4|20884.6|20869.6|20883.4|20868.4|0
1731620540000|2024-11-14 21:42:20|20883.6|20868.6|20883.7|20868.7|20883.9|20868.9|20883.3|20868.3|0
1731620550000|2024-11-14 21:42:30|20883.6|20868.6|20884.2|20869.2|20884.4|20869.4|20883.6|20868.6|0
1731620560000|2024-11-14 21:42:40|20884.4|20869.4|20883.8|20868.8|20884.4|20869.4|20883.4|20868.4|0
1731620570000|2024-11-14 21:42:50|20884.2|20869.2|20884.6|20869.6|20885.2|20870.2|20883.9|20868.9|0
1731620580000|2024-11-14 21:43:00|20885.1|20870.1|20886.2|20871.2|20886.7|20871.7|20884.6|20869.6|0
1731620590000|2024-11-14 21:43:10|20886.1|20871.1|20885.2|20870.2|20886.1|20871.1|20884.9|20869.9|0
1731620600000|2024-11-14 21:43:20|20885.1|20870.1|20884.1|20869.1|20885.1|20870.1|20884.1|20869.1|0
1731620610000|2024-11-14 21:43:30|20884.2|20869.2|20883.6|20868.6|20884.7|20869.7|20883.6|20868.6|0
1731620620000|2024-11-14 21:43:40|20882.4|20867.4|20883.1|20868.1|20883.3|20868.3|20882.4|20867.4|0
1731620630000|2024-11-14 21:43:50|20883.2|20868.2|20882.6|20867.6|20883.2|20868.2|20882.4|20867.4|0
1731620640000|2024-11-14 21:44:00|20881.4|20866.4|20883.3|20868.3|20883.3|20868.3|20881.4|20866.4|0
1731620650000|2024-11-14 21:44:10|20883.2|20868.2|20881.7|20866.7|20883.2|20868.2|20881.7|20866.7|0
1731620660000|2024-11-14 21:44:20|20881.8|20866.8|20880.8|20865.8|20882.2|20867.2|20880.8|20865.8|0
1731620670000|2024-11-14 21:44:30|20880.9|20865.9|20882.8|20867.8|20882.8|20867.8|20880.9|20865.9|0
1731620680000|2024-11-14 21:44:40|20881.8|20866.8|20881.4|20866.4|20881.8|20866.8|20881.3|20866.3|0
1731620690000|2024-11-14 21:44:50|20881.8|20866.8|20880.9|20865.9|20882.1|20867.1|20880.9|20865.9|0
1731620700000|2024-11-14 21:45:00|20882.4|20867.4|20887.1|20872.1|20887.1|20872.1|20882.4|20867.4|0
1731620710000|2024-11-14 21:45:10|20887.2|20872.2|20885.7|20870.7|20887.2|20872.2|20885.7|20870.7|0
1731620720000|2024-11-14 21:45:20|20886.2|20871.2|20886.9|20871.9|20887.1|20872.1|20886.2|20871.2|0
1731620730000|2024-11-14 21:45:30|20886.8|20871.8|20886.8|20871.8|20887.2|20872.2|20886.6|20871.6|0
1731620740000|2024-11-14 21:45:40|20886.7|20871.7|20886.1|20871.1|20886.7|20871.7|20885.9|20870.9|0
1731620750000|2024-11-14 21:45:50|20885.7|20870.7|20881.6|20866.6|20886.4|20871.4|20881.2|20866.2|0
1731620760000|2024-11-14 21:46:00|20881.4|20866.4|20882.3|20867.3|20882.9|20867.9|20881.2|20866.2|0
1731620770000|2024-11-14 21:46:10|20881.3|20866.3|20882.7|20867.7|20882.7|20867.7|20878.8|20863.8|0
1731620780000|2024-11-14 21:46:20|20882.9|20867.9|20883.9|20868.9|20884.1|20869.1|20882.6|20867.6|0
1731620790000|2024-11-14 21:46:30|20884.3|20869.3|20885.1|20870.1|20885.6|20870.6|20884.3|20869.3|0
1731620800000|2024-11-14 21:46:40|20885.2|20870.2|20886.1|20871.1|20886.1|20871.1|20885.1|20870.1|0
1731620810000|2024-11-14 21:46:50|20886.3|20871.3|20885.7|20870.7|20886.4|20871.4|20885.6|20870.6|0
1731620820000|2024-11-14 21:47:00|20885.6|20870.6|20885.3|20870.3|20886.2|20871.2|20885.2|20870.2|0
1731620830000|2024-11-14 21:47:10|20885.2|20870.2|20883.2|20868.2|20885.7|20870.7|20883.1|20868.1|0
1731620840000|2024-11-14 21:47:20|20883.4|20868.4|20881.9|20866.9|20883.4|20868.4|20881.9|20866.9|0
1731620850000|2024-11-14 21:47:30|20883.4|20868.4|20883.6|20868.6|20883.8|20868.8|20883.4|20868.4|0
1731620860000|2024-11-14 21:47:40|20883.7|20868.7|20884.6|20869.6|20884.6|20869.6|20883.7|20868.7|0
1731620870000|2024-11-14 21:47:50|20883.9|20868.9|20885.1|20870.1|20885.1|20870.1|20883.9|20868.9|0
1731620880000|2024-11-14 21:48:00|20885.2|20870.2|20885.7|20870.7|20885.9|20870.9|20885.2|20870.2|0
1731620890000|2024-11-14 21:48:10|20885.4|20870.4|20884.6|20869.6|20885.4|20870.4|20884.4|20869.4|0
1731620900000|2024-11-14 21:48:20|20884.9|20869.9|20884.3|20869.3|20884.9|20869.9|20884.3|20869.3|0
1731620910000|2024-11-14 21:48:30|20884.2|20869.2|20885.3|20870.3|20885.3|20870.3|20884.2|20869.2|0
1731620920000|2024-11-14 21:48:40|20885.4|20870.4|20885.1|20870.1|20885.6|20870.6|20884.9|20869.9|0
1731620930000|2024-11-14 21:48:50|20885.2|20870.2|20882.2|20867.2|20885.2|20870.2|20882.2|20867.2|0
1731620940000|2024-11-14 21:49:00|20882.1|20867.1|20884.8|20869.8|20885.1|20870.1|20882.1|20867.1|0
1731620950000|2024-11-14 21:49:10|20884.7|20869.7|20883.8|20868.8|20884.8|20869.8|20883.7|20868.7|0
1731620960000|2024-11-14 21:49:20|20883.9|20868.9|20883.8|20868.8|20883.9|20868.9|20883.4|20868.4|0
1731620970000|2024-11-14 21:49:30|20883.9|20868.9|20883.8|20868.8|20883.9|20868.9|20883.4|20868.4|0
1731620980000|2024-11-14 21:49:40|20883.1|20868.1|20881.8|20866.8|20883.1|20868.1|20881.8|20866.8|0
1731620990000|2024-11-14 21:49:50|20881.7|20866.7|20881.2|20866.2|20881.7|20866.7|20880.9|20865.9|0
1731621000000|2024-11-14 21:50:00|20881.6|20866.6|20882.1|20867.1|20883.9|20868.9|20881.6|20866.6|0
1731621010000|2024-11-14 21:50:10|20881.8|20866.8|20882.1|20867.1|20882.4|20867.4|20881.7|20866.7|0
1731621020000|2024-11-14 21:50:20|20882.2|20867.2|20882.7|20867.7|20883.4|20868.4|20882.2|20867.2|0
1731621030000|2024-11-14 21:50:30|20882.8|20867.8|20882.4|20867.4|20882.8|20867.8|20882.3|20867.3|0
1731621040000|2024-11-14 21:50:40|20882.6|20867.6|20883.2|20868.2|20883.3|20868.3|20882.6|20867.6|0
1731621050000|2024-11-14 21:50:50|20883.1|20868.1|20882.4|20867.4|20883.1|20868.1|20882.4|20867.4|0
1731621060000|2024-11-14 21:51:00|20882.1|20867.1|20881.8|20866.8|20882.2|20867.2|20881.7|20866.7|0
1731621070000|2024-11-14 21:51:10|20882.4|20867.4|20881.9|20866.9|20882.6|20867.6|20881.4|20866.4|0
1731621080000|2024-11-14 21:51:20|20882.1|20867.1|20881.6|20866.6|20882.1|20867.1|20881.4|20866.4|0
1731621090000|2024-11-14 21:51:30|20881.4|20866.4|20883.1|20868.1|20883.1|20868.1|20881.4|20866.4|0
1731621100000|2024-11-14 21:51:40|20882.9|20867.9|20882.2|20867.2|20882.9|20867.9|20882.2|20867.2|0
1731621110000|2024-11-14 21:51:50|20882.7|20867.7|20882.6|20867.6|20882.7|20867.7|20882.3|20867.3|0
1731621120000|2024-11-14 21:52:00|20882.3|20867.3|20882.4|20867.4|20882.9|20867.9|20882.3|20867.3|0
1731621130000|2024-11-14 21:52:10|20882.7|20867.7|20882.2|20867.2|20883.2|20868.2|20882.2|20867.2|0
1731621140000|2024-11-14 21:52:20|20882.7|20867.7|20882.7|20867.7|20882.8|20867.8|20882.7|20867.7|0
1731621150000|2024-11-14 21:52:30|20882.6|20867.6|20880.9|20865.9|20882.6|20867.6|20880.9|20865.9|0
1731621160000|2024-11-14 21:52:40|20880.8|20865.8|20881.6|20866.6|20881.7|20866.7|20880.8|20865.8|0
1731621170000|2024-11-14 21:52:50|20881.4|20866.4|20881.9|20866.9|20881.9|20866.9|20881.4|20866.4|0
1731621180000|2024-11-14 21:53:00|20881.8|20866.8|20881.7|20866.7|20881.8|20866.8|20881.2|20866.2|0
1731621190000|2024-11-14 21:53:10|20881.1|20866.1|20880.9|20865.9|20881.4|20866.4|20880.8|20865.8|0
1731621200000|2024-11-14 21:53:20|20880.7|20865.7|20877.4|20862.4|20880.7|20865.7|20877.4|20862.4|0
1731621210000|2024-11-14 21:53:30|20878.6|20863.6|20877.9|20862.9|20878.8|20863.8|20877.8|20862.8|0
1731621220000|2024-11-14 21:53:40|20878.7|20863.7|20879.4|20864.4|20879.4|20864.4|20878.6|20863.6|0
1731621230000|2024-11-14 21:53:50|20879.3|20864.3|20879.7|20864.7|20879.7|20864.7|20879.2|20864.2|0
1731621240000|2024-11-14 21:54:00|20879.6|20864.6|20880.2|20865.2|20880.6|20865.6|20879.6|20864.6|0
1731621250000|2024-11-14 21:54:10|20880.6|20865.6|20880.4|20865.4|20880.6|20865.6|20880.3|20865.3|0
1731621260000|2024-11-14 21:54:20|20880.6|20865.6|20881.2|20866.2|20881.2|20866.2|20880.6|20865.6|0
1731621270000|2024-11-14 21:54:30|20881.1|20866.1|20880.3|20865.3|20881.2|20866.2|20880.2|20865.2|0
1731621280000|2024-11-14 21:54:40|20881.7|20866.7|20882.7|20867.7|20882.8|20867.8|20881.7|20866.7|0
1731621290000|2024-11-14 21:54:50|20882.4|20867.4|20882.1|20867.1|20882.7|20867.7|20880.3|20865.3|0
1731621300000|2024-11-14 21:55:00|20882.3|20867.3|20883.8|20868.8|20883.8|20868.8|20882.3|20867.3|0
1731621310000|2024-11-14 21:55:10|20882.9|20867.9|20883.9|20868.9|20883.9|20868.9|20882.9|20867.9|0
1731621320000|2024-11-14 21:55:20|20883.6|20868.6|20883.2|20868.2|20883.9|20868.9|20883.2|20868.2|0
1731621330000|2024-11-14 21:55:30|20882.9|20867.9|20882.4|20867.4|20883.8|20868.8|20882.3|20867.3|0
1731621340000|2024-11-14 21:55:40|20882.6|20867.6|20882.4|20867.4|20882.7|20867.7|20882.4|20867.4|0
1731621350000|2024-11-14 21:55:50|20882.3|20867.3|20882.1|20867.1|20882.3|20867.3|20881.8|20866.8|0
1731621360000|2024-11-14 21:56:00|20882.6|20867.6|20883.3|20868.3|20883.3|20868.3|20882.3|20867.3|0
1731621370000|2024-11-14 21:56:10|20883.4|20868.4|20882.7|20867.7|20883.4|20868.4|20882.4|20867.4|0
1731621380000|2024-11-14 21:56:20|20882.6|20867.6|20882.6|20867.6|20883.1|20868.1|20882.3|20867.3|0
1731621390000|2024-11-14 21:56:30|20880.3|20865.3|20880.9|20865.9|20881.1|20866.1|20880.3|20865.3|0
1731621400000|2024-11-14 21:56:40|20880.4|20865.4|20880.3|20865.3|20880.8|20865.8|20880.3|20865.3|0
1731621410000|2024-11-14 21:56:50|20880.4|20865.4|20879.3|20864.3|20880.6|20865.6|20879.3|20864.3|0
1731621420000|2024-11-14 21:57:00|20879.4|20864.4|20878.3|20863.3|20879.4|20864.4|20878.3|20863.3|0
1731621430000|2024-11-14 21:57:10|20878.4|20863.4|20878.3|20863.3|20878.7|20863.7|20877.6|20862.6|0
1731621440000|2024-11-14 21:57:20|20878.4|20863.4|20878.7|20863.7|20878.8|20863.8|20878.4|20863.4|0
1731621450000|2024-11-14 21:57:30|20878.8|20863.8|20879.1|20864.1|20879.2|20864.2|20878.7|20863.7|0
1731621460000|2024-11-14 21:57:40|20878.9|20863.9|20879.8|20864.8|20880.4|20865.4|20878.9|20863.9|0
1731621470000|2024-11-14 21:57:50|20879.7|20864.7|20881.8|20866.8|20881.8|20866.8|20879.7|20864.7|0
1731621480000|2024-11-14 21:58:00|20882.1|20867.1|20879.6|20864.6|20883.2|20868.2|20879.6|20864.6|0
1731621490000|2024-11-14 21:58:10|20879.8|20864.8|20879.7|20864.7|20879.9|20864.9|20879.6|20864.6|0
1731621500000|2024-11-14 21:58:20|20879.6|20864.6|20878.7|20863.7|20879.6|20864.6|20878.7|20863.7|0
1731621510000|2024-11-14 21:58:30|20878.6|20863.6|20879.6|20864.6|20879.7|20864.7|20878.6|20863.6|0
1731621520000|2024-11-14 21:58:40|20879.3|20864.3|20879.7|20864.7|20879.8|20864.8|20879.1|20864.1|0
1731621530000|2024-11-14 21:58:50|20878.9|20863.9|20879.1|20864.1|20879.1|20864.1|20878.8|20863.8|0
1731621540000|2024-11-14 21:59:00|20878.7|20863.7|20879.7|20864.7|20880.3|20865.3|20878.7|20863.7|0
1731621550000|2024-11-14 21:59:10|20879.3|20864.3|20879.9|20864.9|20880.1|20865.1|20879.3|20864.3|0
1731621560000|2024-11-14 21:59:20|20880.2|20865.2|20879.9|20864.9|20880.2|20865.2|20879.9|20864.9|0
1731621570000|2024-11-14 21:59:30|20880.1|20865.1|20880.1|20865.1|20880.2|20865.2|20879.9|20864.9|0
1731621580000|2024-11-14 21:59:40|20880.2|20865.2|20879.7|20864.7|20880.2|20865.2|20878.9|20863.9|0
1731621590000|2024-11-14 21:59:50|20879.3|20864.3|20880.2|20865.2|20881.7|20866.7|20878.9|20863.9|0
1731621600000|2024-11-14 22:00:00|20880.6|20865.6|20879.9|20864.9|20880.6|20865.6|20879.9|20864.9|0
1731621610000|2024-11-14 22:00:10|20879.8|20864.8|20879.3|20864.3|20879.8|20864.8|20879.3|20864.3|0
1731621620000|2024-11-14 22:00:20|20879.8|20864.8|20879.2|20864.2|20879.8|20864.8|20879.2|20864.2|0
1731621630000|2024-11-14 22:00:30|20879.8|20864.8|20879.8|20864.8|20879.8|20864.8|20879.8|20864.8|0
1731621660000|2024-11-14 22:01:00|20879.9|20864.9|20879.9|20864.9|20879.9|20864.9|20879.9|20864.9|0
1731621680000|2024-11-14 22:01:20|20879.8|20864.8|20879.8|20864.8|20879.8|20864.8|20879.8|20864.8|0
1731621690000|2024-11-14 22:01:30|20879.7|20864.7|20879.7|20864.7|20879.7|20864.7|20879.7|20864.7|0
1731621700000|2024-11-14 22:01:40|20879.8|20864.8|20879.8|20864.8|20879.8|20864.8|20879.8|20864.8|0
1731621710000|2024-11-14 22:01:50|20879.4|20864.4|20880.5|20865.5|20880.5|20865.5|20879.4|20864.4|0
1731621720000|2024-11-14 22:02:00|20882.1|20867.1|20884.2|20869.2|20884.2|20869.2|20882.1|20867.1|0
1731621730000|2024-11-14 22:02:10|20884.4|20869.4|20884.4|20869.4|20884.4|20869.4|20884.4|20869.4|0
1731621750000|2024-11-14 22:02:30|20883.8|20868.8|20883.5|20868.5|20883.8|20868.8|20883.5|20868.5|0
1731621760000|2024-11-14 22:02:40|20884.2|20869.2|20883.5|20868.5|20884.2|20869.2|20883.5|20868.5|0
1731621770000|2024-11-14 22:02:50|20883.7|20868.7|20883.7|20868.7|20884.2|20869.2|20883.7|20868.7|0
1731621780000|2024-11-14 22:03:00|20884.2|20869.2|20883.6|20868.6|20884.2|20869.2|20883.6|20868.6|0
1731621790000|2024-11-14 22:03:10|20883.4|20868.4|20883.4|20868.4|20883.4|20868.4|20883.4|20868.4|0
1731621800000|2024-11-14 22:03:20|20883.6|20868.6|20883.9|20868.9|20883.9|20868.9|20883.6|20868.6|0
1731621810000|2024-11-14 22:03:30|20884.5|20869.5|20883.8|20868.8|20884.5|20869.5|20883.8|20868.8|0
1731621820000|2024-11-14 22:03:40|20884.5|20869.5|20884.5|20869.5|20884.5|20869.5|20884.5|20869.5|0
1731621830000|2024-11-14 22:03:50|20883.8|20868.8|20883.9|20868.9|20883.9|20868.9|20883.2|20868.2|0
1731621840000|2024-11-14 22:04:00|20883.7|20868.7|20883.7|20868.7|20883.7|20868.7|20883.7|20868.7|0
1731621850000|2024-11-14 22:04:10|20883.9|20868.9|20884.2|20869.2|20884.2|20869.2|20883.9|20868.9|0
1731621860000|2024-11-14 22:04:20|20883.9|20868.9|20884.2|20869.2|20884.2|20869.2|20883.9|20868.9|0
1731621870000|2024-11-14 22:04:30|20883.9|20868.9|20883.6|20868.6|20884.2|20869.2|20883.6|20868.6|0
1731621880000|2024-11-14 22:04:40|20885|20870|20883.2|20868.2|20885|20870|20883.2|20868.2|0
1731621890000|2024-11-14 22:04:50|20883.9|20868.9|20883.7|20868.7|20883.9|20868.9|20883.7|20868.7|0
1731621900000|2024-11-14 22:05:00|20883.8|20868.8|20883.8|20868.8|20883.8|20868.8|20883.8|20868.8|0
1731621930000|2024-11-14 22:05:30|20883.1|20868.1|20883.1|20868.1|20883.1|20868.1|20883.1|20868.1|0
1731621950000|2024-11-14 22:05:50|20883|20868|20883.5|20868.5|20883.5|20868.5|20883|20868|0
1731621960000|2024-11-14 22:06:00|20883|20868|20883|20868|20883|20868|20883|20868|0
1731621970000|2024-11-14 22:06:10|20883.5|20868.5|20883.5|20868.5|20883.5|20868.5|20883.5|20868.5|0
1731621980000|2024-11-14 22:06:20|20883.4|20868.4|20883.6|20868.6|20883.6|20868.6|20883.4|20868.4|0
1731622000000|2024-11-14 22:06:40|20883.8|20868.8|20883.8|20868.8|20883.8|20868.8|20883.8|20868.8|0
1731622010000|2024-11-14 22:06:50|20883.9|20868.9|20883.9|20868.9|20883.9|20868.9|20883.9|20868.9|0
1731622020000|2024-11-14 22:07:00|20884.1|20869.1|20884|20869|20884.1|20869.1|20884|20869|0
1731622040000|2024-11-14 22:07:20|20883.5|20868.5|20883.9|20868.9|20884|20869|20883.4|20868.4|0
1731622060000|2024-11-14 22:07:40|20884.1|20869.1|20884.1|20869.1|20884.1|20869.1|20884.1|20869.1|0
1731622100000|2024-11-14 22:08:20|20883.5|20868.5|20883.4|20868.4|20883.5|20868.5|20883.2|20868.2|0
1731622110000|2024-11-14 22:08:30|20884.1|20869.1|20884.1|20869.1|20884.1|20869.1|20884.1|20869.1|0
1731622120000|2024-11-14 22:08:40|20884.2|20869.2|20884.2|20869.2|20884.2|20869.2|20884.2|20869.2|0
1731622180000|2024-11-14 22:09:40|20884|20869|20884|20869|20884.2|20869.2|20884|20869|0
1731622190000|2024-11-14 22:09:50|20884.2|20869.2|20884.5|20869.5|20884.5|20869.5|20884|20869|0
1731622220000|2024-11-14 22:10:20|20883.7|20868.7|20883.7|20868.7|20883.7|20868.7|20883.7|20868.7|0
1731622280000|2024-11-14 22:11:20|20883.5|20868.5|20883.4|20868.4|20883.5|20868.5|20883.4|20868.4|0
1731622370000|2024-11-14 22:12:50|20883.5|20868.5|20883.5|20868.5|20883.5|20868.5|20883.5|20868.5|0
1731622390000|2024-11-14 22:13:10|20883.6|20868.6|20883.4|20868.4|20883.6|20868.6|20883.4|20868.4|0
1731622400000|2024-11-14 22:13:20|20883.5|20868.5|20883.5|20868.5|20883.5|20868.5|20883.5|20868.5|0
1731622410000|2024-11-14 22:13:30|20883.3|20868.3|20883.3|20868.3|20883.3|20868.3|20883.3|20868.3|0
1731622430000|2024-11-14 22:13:50|20883.2|20868.2|20883.2|20868.2|20883.8|20868.8|20883.2|20868.2|0
1731622440000|2024-11-14 22:14:00|20883.1|20868.1|20883.1|20868.1|20883.1|20868.1|20883.1|20868.1|0
1731622450000|2024-11-14 22:14:10|20883.6|20868.6|20883.6|20868.6|20883.8|20868.8|20883.2|20868.2|0
1731622460000|2024-11-14 22:14:20|20883.1|20868.1|20882.9|20867.9|20883.1|20868.1|20882.9|20867.9|0
1731622470000|2024-11-14 22:14:30|20883.5|20868.5|20883|20868|20883.5|20868.5|20883|20868|0
1731622480000|2024-11-14 22:14:40|20883.5|20868.5|20882.8|20867.8|20883.5|20868.5|20882.8|20867.8|0
1731622490000|2024-11-14 22:14:50|20883.5|20868.5|20882.8|20867.8|20883.5|20868.5|20882.8|20867.8|0
1731622500000|2024-11-14 22:15:00|20882.7|20867.7|20881.9|20866.9|20882.7|20867.7|20881.9|20866.9|0
1731622510000|2024-11-14 22:15:10|20882|20867|20882.6|20867.6|20882.6|20867.6|20882|20867|0
1731622520000|2024-11-14 22:15:20|20882.3|20867.3|20882.3|20867.3|20882.3|20867.3|20882.3|20867.3|0
1731622530000|2024-11-14 22:15:30|20881.4|20866.4|20880.6|20865.6|20881.4|20866.4|20880.6|20865.6|0
1731622550000|2024-11-14 22:15:50|20880.9|20865.9|20881|20866|20881|20866|20880.9|20865.9|0
1731622560000|2024-11-14 22:16:00|20880.9|20865.9|20880.6|20865.6|20880.9|20865.9|20880.6|20865.6|0
1731622570000|2024-11-14 22:16:10|20880.4|20865.4|20880.4|20865.4|20880.4|20865.4|20880.4|20865.4|0
1731622580000|2024-11-14 22:16:20|20880.3|20865.3|20880.3|20865.3|20880.3|20865.3|20880.3|20865.3|0
1731622600000|2024-11-14 22:16:40|20880.4|20865.4|20880.2|20865.2|20880.4|20865.4|20880.2|20865.2|0
1731622620000|2024-11-14 22:17:00|20880|20865|20880|20865|20880|20865|20880|20865|0
1731622640000|2024-11-14 22:17:20|20879.9|20864.9|20879.9|20864.9|20879.9|20864.9|20879.9|20864.9|0
1731622660000|2024-11-14 22:17:40|20879.6|20864.6|20879.7|20864.7|20879.8|20864.8|20879.6|20864.6|0
1731622670000|2024-11-14 22:17:50|20879.6|20864.6|20879.6|20864.6|20879.6|20864.6|20879.6|20864.6|0
1731622680000|2024-11-14 22:18:00|20879.7|20864.7|20879.9|20864.9|20879.9|20864.9|20879.7|20864.7|0
1731622690000|2024-11-14 22:18:10|20880|20865|20879.9|20864.9|20880|20865|20879.8|20864.8|0
1731622710000|2024-11-14 22:18:30|20880.1|20865.1|20880.1|20865.1|20880.1|20865.1|20880.1|20865.1|0
1731622740000|2024-11-14 22:19:00|20879.7|20864.7|20879.7|20864.7|20879.7|20864.7|20879.7|20864.7|0
1731622750000|2024-11-14 22:19:10|20879.6|20864.6|20879.6|20864.6|20879.6|20864.6|20879.6|20864.6|0
1731622800000|2024-11-14 22:20:00|20879.8|20864.8|20879.8|20864.8|20879.8|20864.8|20879.8|20864.8|0
1731622830000|2024-11-14 22:20:30|20879.6|20864.6|20879.5|20864.5|20879.6|20864.6|20879.5|20864.5|0
1731622840000|2024-11-14 22:20:40|20879.1|20864.1|20879.3|20864.3|20879.3|20864.3|20879.1|20864.1|0
1731622850000|2024-11-14 22:20:50|20878.3|20863.3|20878.1|20863.1|20878.3|20863.3|20878.1|20863.1|0
1731622860000|2024-11-14 22:21:00|20878|20863|20878.3|20863.3|20878.3|20863.3|20878|20863|0
1731622890000|2024-11-14 22:21:30|20879.2|20864.2|20879.2|20864.2|20879.2|20864.2|20879.2|20864.2|0
1731622900000|2024-11-14 22:21:40|20878.3|20863.3|20878.3|20863.3|20878.3|20863.3|20878.3|20863.3|0
1731622920000|2024-11-14 22:22:00|20878.1|20863.1|20878.2|20863.2|20878.2|20863.2|20878|20863|0
1731622930000|2024-11-14 22:22:10|20877.7|20862.7|20877.7|20862.7|20877.7|20862.7|20877.7|20862.7|0
1731622960000|2024-11-14 22:22:40|20877.5|20862.5|20877.5|20862.5|20877.5|20862.5|20877.5|20862.5|0
1731622970000|2024-11-14 22:22:50|20876.9|20861.9|20876.9|20861.9|20876.9|20861.9|20876.9|20861.9|0
1731622990000|2024-11-14 22:23:10|20877.5|20862.5|20877.5|20862.5|20877.5|20862.5|20877.5|20862.5|0
1731623000000|2024-11-14 22:23:20|20878.6|20863.6|20878.5|20863.5|20878.6|20863.6|20878.5|20863.5|0
1731623010000|2024-11-14 22:23:30|20878.6|20863.6|20876.9|20861.9|20878.6|20863.6|20876.9|20861.9|0
1731623020000|2024-11-14 22:23:40|20876.7|20861.7|20877.2|20862.2|20877.2|20862.2|20876.6|20861.6|0
1731623030000|2024-11-14 22:23:50|20876.5|20861.5|20876.1|20861.1|20876.5|20861.5|20876.1|20861.1|0
1731623040000|2024-11-14 22:24:00|20876.2|20861.2|20875.9|20860.9|20876.2|20861.2|20875.9|20860.9|0
1731623050000|2024-11-14 22:24:10|20875.8|20860.8|20874.6|20859.6|20876.8|20861.8|20874.6|20859.6|0
1731623070000|2024-11-14 22:24:30|20874.5|20859.5|20874.5|20859.5|20874.5|20859.5|20874.5|20859.5|0
1731623080000|2024-11-14 22:24:40|20874.2|20859.2|20875.9|20860.9|20875.9|20860.9|20874.2|20859.2|0
1731623090000|2024-11-14 22:24:50|20876.3|20861.3|20876.3|20861.3|20876.3|20861.3|20876.3|20861.3|0
1731623100000|2024-11-14 22:25:00|20876|20861|20875.9|20860.9|20876|20861|20875.6|20860.6|0
1731623110000|2024-11-14 22:25:10|20876|20861|20876.7|20861.7|20876.7|20861.7|20876|20861|0
1731623120000|2024-11-14 22:25:20|20876.9|20861.9|20876.9|20861.9|20876.9|20861.9|20876.9|20861.9|0
1731623130000|2024-11-14 22:25:30|20877.2|20862.2|20877|20862|20877.2|20862.2|20876.9|20861.9|0
1731623140000|2024-11-14 22:25:40|20875.6|20860.6|20875.6|20860.6|20875.6|20860.6|20875.6|20860.6|0
1731623150000|2024-11-14 22:25:50|20875.5|20860.5|20875.5|20860.5|20875.5|20860.5|20875.5|20860.5|0
1731623200000|2024-11-14 22:26:40|20874.6|20859.6|20874.6|20859.6|20874.6|20859.6|20874.6|20859.6|0
1731623210000|2024-11-14 22:26:50|20874.5|20859.5|20874.4|20859.4|20874.5|20859.5|20874.4|20859.4|0
1731623220000|2024-11-14 22:27:00|20874.1|20859.1|20874|20859|20874.1|20859.1|20874|20859|0
1731623230000|2024-11-14 22:27:10|20875.4|20860.4|20875.4|20860.4|20875.4|20860.4|20875.4|20860.4|0
1731623240000|2024-11-14 22:27:20|20875.5|20860.5|20875.5|20860.5|20875.5|20860.5|20875.5|20860.5|0
1731623250000|2024-11-14 22:27:30|20875.2|20860.2|20874.9|20859.9|20875.2|20860.2|20874.9|20859.9|0
1731623270000|2024-11-14 22:27:50|20874.5|20859.5|20873.7|20858.7|20874.5|20859.5|20873.7|20858.7|0
1731623280000|2024-11-14 22:28:00|20873.8|20858.8|20873.6|20858.6|20873.8|20858.8|20873.6|20858.6|0
1731623290000|2024-11-14 22:28:10|20873.9|20858.9|20873.8|20858.8|20873.9|20858.9|20873.7|20858.7|0
1731623300000|2024-11-14 22:28:20|20873.9|20858.9|20874.3|20859.3|20874.5|20859.5|20873.9|20858.9|0
1731623330000|2024-11-14 22:28:50|20873.8|20858.8|20873.8|20858.8|20873.8|20858.8|20873.8|20858.8|0
1731623340000|2024-11-14 22:29:00|20874.3|20859.3|20873.9|20858.9|20874.3|20859.3|20873.9|20858.9|0
1731623350000|2024-11-14 22:29:10|20873.8|20858.8|20873.8|20858.8|20873.8|20858.8|20873.8|20858.8|0
1731623370000|2024-11-14 22:29:30|20873.6|20858.6|20873.6|20858.6|20873.6|20858.6|20873.6|20858.6|0
1731623380000|2024-11-14 22:29:40|20874.2|20859.2|20874.1|20859.1|20874.2|20859.2|20874.1|20859.1|0
1731623390000|2024-11-14 22:29:50|20872.9|20857.9|20873.9|20858.9|20874.1|20859.1|20872.9|20857.9|0
1731623420000|2024-11-14 22:30:20|20873.7|20858.7|20873.7|20858.7|20873.7|20858.7|20873.7|20858.7|0
1731623450000|2024-11-14 22:30:50|20873.8|20858.8|20873.8|20858.8|20873.8|20858.8|20873.8|20858.8|0
1731623490000|2024-11-14 22:31:30|20873.5|20858.5|20873.5|20858.5|20873.5|20858.5|20873.5|20858.5|0
1731623510000|2024-11-14 22:31:50|20873.6|20858.6|20873.6|20858.6|20873.6|20858.6|20873.6|20858.6|0
1731623530000|2024-11-14 22:32:10|20873.5|20858.5|20873.5|20858.5|20873.5|20858.5|20873.5|20858.5|0
1731623550000|2024-11-14 22:32:30|20873.4|20858.4|20873.5|20858.5|20873.5|20858.5|20873.4|20858.4|0
1731623560000|2024-11-14 22:32:40|20873|20858|20873|20858|20873|20858|20873|20858|0
1731623570000|2024-11-14 22:32:50|20872.9|20857.9|20872.9|20857.9|20872.9|20857.9|20872.9|20857.9|0
1731623600000|2024-11-14 22:33:20|20873|20858|20873|20858|20873|20858|20872.9|20857.9|0
1731623630000|2024-11-14 22:33:50|20873.1|20858.1|20872.9|20857.9|20873.1|20858.1|20872.9|20857.9|0
1731623650000|2024-11-14 22:34:10|20873.6|20858.6|20873.8|20858.8|20873.8|20858.8|20873.6|20858.6|0
1731623660000|2024-11-14 22:34:20|20873.2|20858.2|20873.1|20858.1|20873.2|20858.2|20873.1|20858.1|0
1731623760000|2024-11-14 22:36:00|20873.5|20858.5|20873.5|20858.5|20873.5|20858.5|20873.5|20858.5|0
1731623770000|2024-11-14 22:36:10|20873.3|20858.3|20873.3|20858.3|20873.3|20858.3|20873.3|20858.3|0
1731623800000|2024-11-14 22:36:40|20873.5|20858.5|20873.5|20858.5|20873.5|20858.5|20873.5|20858.5|0
1731623850000|2024-11-14 22:37:30|20873.6|20858.6|20873.6|20858.6|20873.6|20858.6|20873.6|20858.6|0
1731623870000|2024-11-14 22:37:50|20873.7|20858.7|20873.7|20858.7|20873.7|20858.7|20873.7|20858.7|0
1731623900000|2024-11-14 22:38:20|20874.3|20859.3|20874.3|20859.3|20874.3|20859.3|20874.3|20859.3|0
1731623920000|2024-11-14 22:38:40|20874.4|20859.4|20874.4|20859.4|20874.4|20859.4|20874.4|20859.4|0
1731623940000|2024-11-14 22:39:00|20873.7|20858.7|20873.7|20858.7|20873.7|20858.7|20873.7|20858.7|0
1731623980000|2024-11-14 22:39:40|20873.6|20858.6|20873.7|20858.7|20873.7|20858.7|20873.6|20858.6|0
1731624010000|2024-11-14 22:40:10|20873.8|20858.8|20873.8|20858.8|20873.8|20858.8|20873.8|20858.8|0
1731624030000|2024-11-14 22:40:30|20874|20859|20874|20859|20874|20859|20874|20859|0
1731624040000|2024-11-14 22:40:40|20873.9|20858.9|20873.9|20858.9|20873.9|20858.9|20873.9|20858.9|0
1731624060000|2024-11-14 22:41:00|20873.8|20858.8|20873.8|20858.8|20873.8|20858.8|20873.8|20858.8|0
1731624120000|2024-11-14 22:42:00|20873.6|20858.6|20873.8|20858.8|20873.8|20858.8|20873.6|20858.6|0
1731624130000|2024-11-14 22:42:10|20873.2|20858.2|20873.2|20858.2|20873.2|20858.2|20873.2|20858.2|0
1731624150000|2024-11-14 22:42:30|20872.8|20857.8|20872.8|20857.8|20872.8|20857.8|20872.8|20857.8|0
1731624160000|2024-11-14 22:42:40|20873.2|20858.2|20873.2|20858.2|20873.2|20858.2|20873.2|20858.2|0
1731624170000|2024-11-14 22:42:50|20872.9|20857.9|20872.9|20857.9|20872.9|20857.9|20872.9|20857.9|0
1731624190000|2024-11-14 22:43:10|20873.1|20858.1|20873.1|20858.1|20873.1|20858.1|20873.1|20858.1|0
1731624210000|2024-11-14 22:43:30|20873|20858|20873|20858|20873|20858|20873|20858|0
1731624230000|2024-11-14 22:43:50|20873.3|20858.3|20873.3|20858.3|20873.3|20858.3|20873.3|20858.3|0
1731624240000|2024-11-14 22:44:00|20873.1|20858.1|20873.1|20858.1|20873.1|20858.1|20873.1|20858.1|0
1731624270000|2024-11-14 22:44:30|20873.2|20858.2|20873.2|20858.2|20873.2|20858.2|20873.2|20858.2|0
1731624300000|2024-11-14 22:45:00|20873.1|20858.1|20873.2|20858.2|20873.2|20858.2|20873.1|20858.1|0
1731624320000|2024-11-14 22:45:20|20873.3|20858.3|20873.3|20858.3|20873.3|20858.3|20873.3|20858.3|0
1731624330000|2024-11-14 22:45:30|20873|20858|20873.2|20858.2|20873.2|20858.2|20873|20858|0
1731624350000|2024-11-14 22:45:50|20874.4|20859.4|20874.4|20859.4|20874.4|20859.4|20874.4|20859.4|0
1731624360000|2024-11-14 22:46:00|20874.6|20859.6|20874.5|20859.5|20874.6|20859.6|20874.5|20859.5|0
1731624440000|2024-11-14 22:47:20|20874.7|20859.7|20874.7|20859.7|20874.7|20859.7|20874.7|20859.7|0
1731624520000|2024-11-14 22:48:40|20874.8|20859.8|20874.8|20859.8|20874.8|20859.8|20874.8|20859.8|0
1731624560000|2024-11-14 22:49:20|20875|20860|20875|20860|20875|20860|20875|20860|0
1731624590000|2024-11-14 22:49:50|20874.7|20859.7|20874.7|20859.7|20874.7|20859.7|20874.7|20859.7|0
1731624630000|2024-11-14 22:50:30|20874.6|20859.6|20874.6|20859.6|20874.6|20859.6|20874.6|20859.6|0
1731624670000|2024-11-14 22:51:10|20874.5|20859.5|20874.5|20859.5|20874.5|20859.5|20874.5|20859.5|0
1731624710000|2024-11-14 22:51:50|20873|20858|20873|20858|20873|20858|20873|20858|0
1731624720000|2024-11-14 22:52:00|20872.8|20857.8|20872.8|20857.8|20872.8|20857.8|20872.8|20857.8|0
1731624740000|2024-11-14 22:52:20|20873.1|20858.1|20873.1|20858.1|20873.1|20858.1|20873.1|20858.1|0
1731624790000|2024-11-14 22:53:10|20873.3|20858.3|20873.3|20858.3|20873.3|20858.3|20873.3|20858.3|0
1731624800000|2024-11-14 22:53:20|20875|20860|20875|20860|20875|20860|20875|20860|0
1731624810000|2024-11-14 22:53:30|20874.9|20859.9|20873.8|20858.8|20874.9|20859.9|20873.2|20858.2|0
1731624890000|2024-11-14 22:54:50|20873.7|20858.7|20873.7|20858.7|20873.7|20858.7|20873.7|20858.7|0
1731624910000|2024-11-14 22:55:10|20873.6|20858.6|20873.6|20858.6|20873.6|20858.6|20873.6|20858.6|0
1731624920000|2024-11-14 22:55:20|20873.7|20858.7|20873.7|20858.7|20873.7|20858.7|20873.7|20858.7|0
1731624960000|2024-11-14 22:56:00|20873.6|20858.6|20873.6|20858.6|20873.6|20858.6|20873.6|20858.6|0
1731624980000|2024-11-14 22:56:20|20873.4|20858.4|20873.4|20858.4|20873.4|20858.4|20873.4|20858.4|0
1731625000000|2024-11-14 22:56:40|20873.5|20858.5|20873.5|20858.5|20873.5|20858.5|20873.5|20858.5|0
1731625040000|2024-11-14 22:57:20|20873.3|20858.3|20873.3|20858.3|20873.3|20858.3|20873.3|20858.3|0
1731625060000|2024-11-14 22:57:40|20873|20858|20873|20858|20873|20858|20873|20858|0
1731625090000|2024-11-14 22:58:10|20872.9|20857.9|20872.7|20857.7|20872.9|20857.9|20872.7|20857.7|0
1731625100000|2024-11-14 22:58:20|20872.9|20857.9|20872.8|20857.8|20872.9|20857.9|20872.8|20857.8|0
1731625110000|2024-11-14 22:58:30|20872.7|20857.7|20872.7|20857.7|20872.7|20857.7|20872.7|20857.7|0
1731625140000|2024-11-14 22:59:00|20872.8|20857.8|20872.8|20857.8|20872.8|20857.8|20872.8|20857.8|0
1731625150000|2024-11-14 22:59:10|20872.6|20857.6|20872.6|20857.6|20872.6|20857.6|20872.6|20857.6|0
1731625160000|2024-11-14 22:59:20|20872.7|20857.7|20872.7|20857.7|20872.7|20857.7|20872.7|20857.7|0
1731625170000|2024-11-14 22:59:30|20873|20858|20877|20862|20877|20862|20873|20858|0
1731625180000|2024-11-14 22:59:40|20879.7|20864.7|20877.6|20862.6|20880.1|20865.1|20877.6|20862.6|0
1731625190000|2024-11-14 22:59:50|20877.8|20862.8|20877.9|20862.9|20877.9|20862.9|20877.8|20862.8|0
1731625200000|2024-11-14 23:00:00|20884.9|20869.9|20873.7|20858.7|20884.9|20869.9|20873.7|20858.7|0
1731625210000|2024-11-14 23:00:10|20876.2|20861.2|20872.8|20857.8|20877.2|20862.2|20872.8|20857.8|0
1731625220000|2024-11-14 23:00:20|20874.9|20859.9|20875.7|20860.7|20875.9|20860.9|20874.3|20859.3|0
1731625230000|2024-11-14 23:00:30|20875.5|20860.5|20875|20860|20875.7|20860.7|20874.9|20859.9|0
1731625240000|2024-11-14 23:00:40|20875.2|20860.2|20873.4|20858.4|20875.2|20860.2|20873.3|20858.3|0
1731625250000|2024-11-14 23:00:50|20871.2|20856.2|20868|20853|20871.2|20856.2|20867.9|20852.9|0
1731625260000|2024-11-14 23:01:00|20868.7|20853.7|20865.3|20850.3|20869|20854|20865.3|20850.3|0
1731625270000|2024-11-14 23:01:10|20865.7|20850.7|20864.4|20849.4|20865.7|20850.7|20864.4|20849.4|0
1731625280000|2024-11-14 23:01:20|20864.2|20849.2|20864.8|20849.8|20865.7|20850.7|20864.2|20849.2|0
1731625290000|2024-11-14 23:01:30|20864.7|20849.7|20863.3|20848.3|20864.7|20849.7|20863.3|20848.3|0
1731625300000|2024-11-14 23:01:40|20862.7|20847.7|20859.8|20844.8|20862.9|20847.9|20859.8|20844.8|0
1731625310000|2024-11-14 23:01:50|20860.3|20845.3|20862.4|20847.4|20862.4|20847.4|20860.2|20845.2|0
1731625320000|2024-11-14 23:02:00|20861.9|20846.9|20864.3|20849.3|20864.4|20849.4|20861.9|20846.9|0
1731625330000|2024-11-14 23:02:10|20864.5|20849.5|20861.3|20846.3|20865.4|20850.4|20861.3|20846.3|0
1731625340000|2024-11-14 23:02:20|20861.4|20846.4|20861.3|20846.3|20861.4|20846.4|20861.3|20846.3|0
1731625350000|2024-11-14 23:02:30|20861.4|20846.4|20862.2|20847.2|20862.7|20847.7|20861.3|20846.3|0
1731625360000|2024-11-14 23:02:40|20862.3|20847.3|20862.2|20847.2|20862.3|20847.3|20862.2|20847.2|0
1731625370000|2024-11-14 23:02:50|20862.5|20847.5|20863|20848|20863|20848|20862.3|20847.3|0
1731625380000|2024-11-14 23:03:00|20862.5|20847.5|20861.5|20846.5|20862.5|20847.5|20861.3|20846.3|0
1731625390000|2024-11-14 23:03:10|20861|20846|20865.7|20850.7|20865.9|20850.9|20861|20846|0
1731625400000|2024-11-14 23:03:20|20865.5|20850.5|20863|20848|20865.8|20850.8|20863|20848|0
1731625410000|2024-11-14 23:03:30|20862.9|20847.9|20863.4|20848.4|20863.4|20848.4|20862.5|20847.5|0
1731625420000|2024-11-14 23:03:40|20863.5|20848.5|20863.8|20848.8|20863.8|20848.8|20863.4|20848.4|0
1731625430000|2024-11-14 23:03:50|20864.7|20849.7|20865.4|20850.4|20865.4|20850.4|20863.5|20848.5|0
1731625440000|2024-11-14 23:04:00|20865.5|20850.5|20863.8|20848.8|20865.8|20850.8|20863.8|20848.8|0
1731625450000|2024-11-14 23:04:10|20863|20848|20863.7|20848.7|20863.7|20848.7|20863|20848|0
1731625460000|2024-11-14 23:04:20|20863.5|20848.5|20864.2|20849.2|20864.2|20849.2|20863.5|20848.5|0
1731625470000|2024-11-14 23:04:30|20864|20849|20863.8|20848.8|20864.2|20849.2|20863.8|20848.8|0
1731625480000|2024-11-14 23:04:40|20863.9|20848.9|20864.5|20849.5|20864.5|20849.5|20863.9|20848.9|0
1731625490000|2024-11-14 23:04:50|20864.7|20849.7|20864.9|20849.9|20865|20850|20864.5|20849.5|0
1731625500000|2024-11-14 23:05:00|20865|20850|20865.5|20850.5|20865.5|20850.5|20864.9|20849.9|0
1731625510000|2024-11-14 23:05:10|20865.4|20850.4|20864.5|20849.5|20865.4|20850.4|20864.4|20849.4|0
1731625520000|2024-11-14 23:05:20|20864.7|20849.7|20863.2|20848.2|20864.7|20849.7|20863.2|20848.2|0
1731625530000|2024-11-14 23:05:30|20863.5|20848.5|20863.8|20848.8|20864|20849|20863.3|20848.3|0
1731625540000|2024-11-14 23:05:40|20864.2|20849.2|20866|20851|20866|20851|20864.2|20849.2|0
1731625550000|2024-11-14 23:05:50|20866.2|20851.2|20865.5|20850.5|20866.9|20851.9|20865.3|20850.3|0
1731625560000|2024-11-14 23:06:00|20865.7|20850.7|20866.2|20851.2|20866.8|20851.8|20865.7|20850.7|0
1731625570000|2024-11-14 23:06:10|20865.8|20850.8|20866.3|20851.3|20866.3|20851.3|20865.7|20850.7|0
1731625580000|2024-11-14 23:06:20|20866.2|20851.2|20867|20852|20867.3|20852.3|20866.2|20851.2|0
1731625590000|2024-11-14 23:06:30|20866.4|20851.4|20867.5|20852.5|20867.5|20852.5|20866.2|20851.2|0
1731625600000|2024-11-14 23:06:40|20867.7|20852.7|20867.9|20852.9|20868.2|20853.2|20867.4|20852.4|0
1731625610000|2024-11-14 23:06:50|20868|20853|20868|20853|20868|20853|20867.8|20852.8|0
1731625620000|2024-11-14 23:07:00|20867.4|20852.4|20868|20853|20868|20853|20867.4|20852.4|0
1731625630000|2024-11-14 23:07:10|20868.2|20853.2|20867.9|20852.9|20868.2|20853.2|20867.8|20852.8|0
1731625640000|2024-11-14 23:07:20|20868|20853|20866.9|20851.9|20868|20853|20866.8|20851.8|0
1731625650000|2024-11-14 23:07:30|20866.8|20851.8|20866.5|20851.5|20866.9|20851.9|20866.4|20851.4|0
1731625660000|2024-11-14 23:07:40|20866.7|20851.7|20866.3|20851.3|20866.7|20851.7|20866.3|20851.3|0
1731625670000|2024-11-14 23:07:50|20866.2|20851.2|20866.5|20851.5|20866.5|20851.5|20865.9|20850.9|0
1731625680000|2024-11-14 23:08:00|20866.8|20851.8|20866.7|20851.7|20866.8|20851.8|20866.4|20851.4|0
1731625690000|2024-11-14 23:08:10|20866.5|20851.5|20866.3|20851.3|20866.8|20851.8|20866.3|20851.3|0
1731625700000|2024-11-14 23:08:20|20866.2|20851.2|20865.5|20850.5|20866.7|20851.7|20865|20850|0
1731625710000|2024-11-14 23:08:30|20865.8|20850.8|20866.5|20851.5|20866.5|20851.5|20865.8|20850.8|0
1731625720000|2024-11-14 23:08:40|20866.4|20851.4|20866.3|20851.3|20867|20852|20866.2|20851.2|0
1731625730000|2024-11-14 23:08:50|20866.2|20851.2|20865.3|20850.3|20866.3|20851.3|20865.2|20850.2|0
1731625740000|2024-11-14 23:09:00|20865.2|20850.2|20865.2|20850.2|20865.9|20850.9|20865.2|20850.2|0
1731625750000|2024-11-14 23:09:10|20864|20849|20864|20849|20864.3|20849.3|20863|20848|0
1731625760000|2024-11-14 23:09:20|20863.9|20848.9|20863.8|20848.8|20864.2|20849.2|20863.8|20848.8|0
1731625770000|2024-11-14 23:09:30|20863.4|20848.4|20864.3|20849.3|20864.4|20849.4|20863.4|20848.4|0
1731625780000|2024-11-14 23:09:40|20864|20849|20860|20845|20864|20849|20860|20845|0
1731625790000|2024-11-14 23:09:50|20859.8|20844.8|20859.5|20844.5|20860.3|20845.3|20859.3|20844.3|0
1731625800000|2024-11-14 23:10:00|20859.9|20844.9|20859.2|20844.2|20861|20846|20858.8|20843.8|0
1731625810000|2024-11-14 23:10:10|20859.3|20844.3|20861|20846|20861|20846|20859.3|20844.3|0
1731625820000|2024-11-14 23:10:20|20861.3|20846.3|20862.9|20847.9|20863.3|20848.3|20861.3|20846.3|0
1731625830000|2024-11-14 23:10:30|20863|20848|20861.7|20846.7|20863|20848|20861.7|20846.7|0
1731625840000|2024-11-14 23:10:40|20860.3|20845.3|20858.8|20843.8|20860.3|20845.3|20858.7|20843.7|0
1731625850000|2024-11-14 23:10:50|20858.9|20843.9|20857.3|20842.3|20858.9|20843.9|20856.9|20841.9|0
1731625860000|2024-11-14 23:11:00|20857|20842|20857.4|20842.4|20857.9|20842.9|20856.8|20841.8|0
1731625870000|2024-11-14 23:11:10|20857.5|20842.5|20856.8|20841.8|20858.8|20843.8|20856.5|20841.5|0
1731625880000|2024-11-14 23:11:20|20855.7|20840.7|20852.7|20837.7|20856.3|20841.3|20852.3|20837.3|0
1731625890000|2024-11-14 23:11:30|20853|20838|20855.2|20840.2|20855.3|20840.3|20852.3|20837.3|0
1731625900000|2024-11-14 23:11:40|20855|20840|20855.2|20840.2|20855.4|20840.4|20854.8|20839.8|0
1731625910000|2024-11-14 23:11:50|20855.3|20840.3|20854|20839|20855.3|20840.3|20853.5|20838.5|0
1731625920000|2024-11-14 23:12:00|20853.4|20838.4|20855.8|20840.8|20855.8|20840.8|20853.2|20838.2|0
1731625930000|2024-11-14 23:12:10|20855.3|20840.3|20851.5|20836.5|20855.3|20840.3|20851.5|20836.5|0
1731625940000|2024-11-14 23:12:20|20852|20837|20852.2|20837.2|20853|20838|20852|20837|0
1731625950000|2024-11-14 23:12:30|20852.3|20837.3|20851|20836|20852.3|20837.3|20851|20836|0
1731625960000|2024-11-14 23:12:40|20851.2|20836.2|20847.7|20832.7|20851.4|20836.4|20847.7|20832.7|0
1731625970000|2024-11-14 23:12:50|20847.9|20832.9|20847|20832|20847.9|20832.9|20846.9|20831.9|0
1731625980000|2024-11-14 23:13:00|20847.3|20832.3|20845|20830|20847.7|20832.7|20845|20830|0
1731625990000|2024-11-14 23:13:10|20844.8|20829.8|20844.8|20829.8|20846|20831|20844.8|20829.8|0
1731626000000|2024-11-14 23:13:20|20844.7|20829.7|20844.2|20829.2|20845|20830|20844|20829|0
1731626010000|2024-11-14 23:13:30|20843.7|20828.7|20847.2|20832.2|20847.2|20832.2|20843.5|20828.5|0
1731626020000|2024-11-14 23:13:40|20846.9|20831.9|20846.3|20831.3|20847.3|20832.3|20845.8|20830.8|0
1731626030000|2024-11-14 23:13:50|20846.7|20831.7|20847.4|20832.4|20847.7|20832.7|20846.7|20831.7|0
1731626040000|2024-11-14 23:14:00|20847.3|20832.3|20846.8|20831.8|20847.7|20832.7|20845.7|20830.7|0
1731626050000|2024-11-14 23:14:10|20846.5|20831.5|20847.3|20832.3|20847.8|20832.8|20846.5|20831.5|0
1731626060000|2024-11-14 23:14:20|20847.2|20832.2|20847.7|20832.7|20847.8|20832.8|20847.2|20832.2|0
1731626070000|2024-11-14 23:14:30|20848|20833|20848.8|20833.8|20848.8|20833.8|20847.3|20832.3|0
1731626080000|2024-11-14 23:14:40|20848.7|20833.7|20851.8|20836.8|20851.8|20836.8|20848.7|20833.7|0
1731626090000|2024-11-14 23:14:50|20851.3|20836.3|20851.2|20836.2|20851.3|20836.3|20850.3|20835.3|0
1731626100000|2024-11-14 23:15:00|20851|20836|20848.8|20833.8|20851|20836|20848.3|20833.3|0
1731626110000|2024-11-14 23:15:10|20848.7|20833.7|20849|20834|20849|20834|20848|20833|0
1731626120000|2024-11-14 23:15:20|20849.2|20834.2|20849.9|20834.9|20849.9|20834.9|20849.2|20834.2|0
1731626130000|2024-11-14 23:15:30|20850|20835|20850.8|20835.8|20851.2|20836.2|20850|20835|0
1731626140000|2024-11-14 23:15:40|20850.9|20835.9|20850.3|20835.3|20850.9|20835.9|20849.9|20834.9|0
1731626150000|2024-11-14 23:15:50|20850.2|20835.2|20846.5|20831.5|20850.2|20835.2|20846.5|20831.5|0
1731626160000|2024-11-14 23:16:00|20844.3|20829.3|20845.4|20830.4|20845.4|20830.4|20844.3|20829.3|0
1731626170000|2024-11-14 23:16:10|20844.4|20829.4|20844.4|20829.4|20844.5|20829.5|20844|20829|0
1731626180000|2024-11-14 23:16:20|20844.3|20829.3|20843.5|20828.5|20844.5|20829.5|20843.5|20828.5|0
1731626190000|2024-11-14 23:16:30|20841.8|20826.8|20842.8|20827.8|20843.4|20828.4|20841.8|20826.8|0
1731626200000|2024-11-14 23:16:40|20843|20828|20842.3|20827.3|20843|20828|20841.9|20826.9|0
1731626210000|2024-11-14 23:16:50|20842|20827|20843.8|20828.8|20843.8|20828.8|20840.8|20825.8|0
1731626220000|2024-11-14 23:17:00|20844.3|20829.3|20844.4|20829.4|20844.8|20829.8|20844.2|20829.2|0
1731626230000|2024-11-14 23:17:10|20844.5|20829.5|20846.9|20831.9|20847|20832|20844.5|20829.5|0
1731626240000|2024-11-14 23:17:20|20846.3|20831.3|20847.2|20832.2|20847.2|20832.2|20846.3|20831.3|0
1731626250000|2024-11-14 23:17:30|20846.8|20831.8|20846.8|20831.8|20846.9|20831.9|20846.3|20831.3|0
1731626260000|2024-11-14 23:17:40|20846.4|20831.4|20846.5|20831.5|20846.7|20831.7|20845.3|20830.3|0
1731626270000|2024-11-14 23:17:50|20846.9|20831.9|20846.9|20831.9|20847.7|20832.7|20846.8|20831.8|0
1731626280000|2024-11-14 23:18:00|20847|20832|20847.3|20832.3|20847.4|20832.4|20846.8|20831.8|0
1731626290000|2024-11-14 23:18:10|20847.4|20832.4|20847.4|20832.4|20847.5|20832.5|20846.9|20831.9|0
1731626300000|2024-11-14 23:18:20|20847|20832|20847.5|20832.5|20847.9|20832.9|20847|20832|0
1731626310000|2024-11-14 23:18:30|20847.8|20832.8|20848|20833|20848|20833|20847.8|20832.8|0
1731626320000|2024-11-14 23:18:40|20847.9|20832.9|20849.3|20834.3|20849.3|20834.3|20847.9|20832.9|0
1731626330000|2024-11-14 23:18:50|20849.2|20834.2|20849.7|20834.7|20849.7|20834.7|20848.7|20833.7|0
1731626340000|2024-11-14 23:19:00|20849.8|20834.8|20847.5|20832.5|20849.8|20834.8|20847.5|20832.5|0
1731626350000|2024-11-14 23:19:10|20847.8|20832.8|20851.3|20836.3|20851.3|20836.3|20847.8|20832.8|0
1731626360000|2024-11-14 23:19:20|20851.5|20836.5|20850.9|20835.9|20851.7|20836.7|20850.2|20835.2|0
1731626370000|2024-11-14 23:19:30|20850.8|20835.8|20850.8|20835.8|20851.3|20836.3|20850.5|20835.5|0
1731626380000|2024-11-14 23:19:40|20850.4|20835.4|20848.3|20833.3|20850.4|20835.4|20848.3|20833.3|0
1731626390000|2024-11-14 23:19:50|20848.2|20833.2|20847.5|20832.5|20848.2|20833.2|20847.2|20832.2|0
1731626400000|2024-11-14 23:20:00|20847|20832|20846.7|20831.7|20847|20832|20846.2|20831.2|0
1731626410000|2024-11-14 23:20:10|20846.5|20831.5|20846.2|20831.2|20847|20832|20845.7|20830.7|0
1731626420000|2024-11-14 23:20:20|20847.2|20832.2|20848.3|20833.3|20848.3|20833.3|20846.7|20831.7|0
1731626430000|2024-11-14 23:20:30|20849.3|20834.3|20849.5|20834.5|20850.3|20835.3|20849.3|20834.3|0
1731626440000|2024-11-14 23:20:40|20848.3|20833.3|20848.3|20833.3|20848.8|20833.8|20848.2|20833.2|0
1731626450000|2024-11-14 23:20:50|20848|20833|20848.7|20833.7|20848.8|20833.8|20847.9|20832.9|0
1731626460000|2024-11-14 23:21:00|20849.2|20834.2|20849.4|20834.4|20849.8|20834.8|20848.5|20833.5|0
1731626470000|2024-11-14 23:21:10|20849.3|20834.3|20848.8|20833.8|20849.3|20834.3|20848.5|20833.5|0
1731626480000|2024-11-14 23:21:20|20848.9|20833.9|20849.7|20834.7|20850.3|20835.3|20848.9|20833.9|0
1731626490000|2024-11-14 23:21:30|20849.4|20834.4|20849|20834|20850.2|20835.2|20849|20834|0
1731626500000|2024-11-14 23:21:40|20849.2|20834.2|20848.5|20833.5|20849.2|20834.2|20847.8|20832.8|0
1731626510000|2024-11-14 23:21:50|20848.4|20833.4|20848|20833|20848.7|20833.7|20847.8|20832.8|0
1731626520000|2024-11-14 23:22:00|20847.9|20832.9|20847.5|20832.5|20848.4|20833.4|20847.5|20832.5|0
1731626530000|2024-11-14 23:22:10|20847.4|20832.4|20847.7|20832.7|20848.5|20833.5|20847.4|20832.4|0
1731626540000|2024-11-14 23:22:20|20847.8|20832.8|20847.8|20832.8|20848.2|20833.2|20847.8|20832.8|0
1731626550000|2024-11-14 23:22:30|20847.9|20832.9|20847.9|20832.9|20848|20833|20847.7|20832.7|0
1731626560000|2024-11-14 23:22:40|20848.3|20833.3|20847.8|20832.8|20848.3|20833.3|20847.3|20832.3|0
1731626570000|2024-11-14 23:22:50|20847.7|20832.7|20847.8|20832.8|20848.7|20833.7|20847.4|20832.4|0
1731626580000|2024-11-14 23:23:00|20847.9|20832.9|20848.3|20833.3|20848.3|20833.3|20847.9|20832.9|0
1731626590000|2024-11-14 23:23:10|20848.2|20833.2|20847.8|20832.8|20848.2|20833.2|20847.3|20832.3|0
1731626600000|2024-11-14 23:23:20|20847.7|20832.7|20848.2|20833.2|20848.3|20833.3|20847.5|20832.5|0
1731626610000|2024-11-14 23:23:30|20848.3|20833.3|20848|20833|20848.3|20833.3|20847.4|20832.4|0
1731626620000|2024-11-14 23:23:40|20848.2|20833.2|20849|20834|20849.3|20834.3|20848.2|20833.2|0
1731626630000|2024-11-14 23:23:50|20849.2|20834.2|20849.4|20834.4|20849.4|20834.4|20848.7|20833.7|0
1731626640000|2024-11-14 23:24:00|20849.8|20834.8|20850.8|20835.8|20851|20836|20849.8|20834.8|0
1731626650000|2024-11-14 23:24:10|20850.5|20835.5|20850|20835|20850.8|20835.8|20849.8|20834.8|0
1731626660000|2024-11-14 23:24:20|20851.5|20836.5|20850|20835|20851.5|20836.5|20850|20835|0
1731626670000|2024-11-14 23:24:30|20849.9|20834.9|20850.3|20835.3|20850.3|20835.3|20849.9|20834.9|0
1731626680000|2024-11-14 23:24:40|20850.2|20835.2|20849.4|20834.4|20850.8|20835.8|20849.4|20834.4|0
1731626690000|2024-11-14 23:24:50|20849|20834|20850|20835|20850|20835|20848.9|20833.9|0
1731626700000|2024-11-14 23:25:00|20850.3|20835.3|20849.2|20834.2|20850.4|20835.4|20849.2|20834.2|0
1731626710000|2024-11-14 23:25:10|20849|20834|20848.9|20833.9|20849.2|20834.2|20848.7|20833.7|0
1731626720000|2024-11-14 23:25:20|20848.8|20833.8|20850|20835|20850.2|20835.2|20848.4|20833.4|0
1731626730000|2024-11-14 23:25:30|20850.3|20835.3|20849.3|20834.3|20850.3|20835.3|20848.5|20833.5|0
1731626740000|2024-11-14 23:25:40|20849.2|20834.2|20849.5|20834.5|20849.8|20834.8|20849.2|20834.2|0
1731626750000|2024-11-14 23:25:50|20849.7|20834.7|20851|20836|20852.4|20837.4|20849.7|20834.7|0
1731626760000|2024-11-14 23:26:00|20850.9|20835.9|20851.4|20836.4|20851.8|20836.8|20850.9|20835.9|0
1731626770000|2024-11-14 23:26:10|20851.5|20836.5|20851.8|20836.8|20852|20837|20851.4|20836.4|0
1731626780000|2024-11-14 23:26:20|20851.9|20836.9|20852.2|20837.2|20852.2|20837.2|20851.9|20836.9|0
1731626790000|2024-11-14 23:26:30|20851.9|20836.9|20851.3|20836.3|20851.9|20836.9|20851|20836|0
1731626800000|2024-11-14 23:26:40|20851.2|20836.2|20851.3|20836.3|20851.3|20836.3|20851|20836|0
1731626810000|2024-11-14 23:26:50|20851.2|20836.2|20851.5|20836.5|20851.5|20836.5|20851|20836|0
1731626820000|2024-11-14 23:27:00|20851.8|20836.8|20850.8|20835.8|20851.8|20836.8|20850.8|20835.8|0
1731626830000|2024-11-14 23:27:10|20850.3|20835.3|20850.4|20835.4|20850.4|20835.4|20850.2|20835.2|0
1731626840000|2024-11-14 23:27:20|20850.3|20835.3|20850.9|20835.9|20850.9|20835.9|20850.3|20835.3|0
1731626850000|2024-11-14 23:27:30|20850.8|20835.8|20850.4|20835.4|20850.9|20835.9|20850.3|20835.3|0
1731626860000|2024-11-14 23:27:40|20850.3|20835.3|20850.2|20835.2|20850.3|20835.3|20849.8|20834.8|0
1731626870000|2024-11-14 23:27:50|20850|20835|20849.8|20834.8|20850|20835|20849.8|20834.8|0
1731626880000|2024-11-14 23:28:00|20849.9|20834.9|20850|20835|20850.3|20835.3|20849.3|20834.3|0
1731626890000|2024-11-14 23:28:10|20850.3|20835.3|20849.9|20834.9|20850.3|20835.3|20849.8|20834.8|0
1731626900000|2024-11-14 23:28:20|20850.3|20835.3|20850.3|20835.3|20850.5|20835.5|20850.3|20835.3|0
1731626910000|2024-11-14 23:28:30|20851.3|20836.3|20850.3|20835.3|20851.8|20836.8|20850|20835|0
1731626920000|2024-11-14 23:28:40|20850.4|20835.4|20850|20835|20850.4|20835.4|20849.8|20834.8|0
1731626930000|2024-11-14 23:28:50|20849.5|20834.5|20848.9|20833.9|20849.7|20834.7|20848.8|20833.8|0
1731626940000|2024-11-14 23:29:00|20849.4|20834.4|20848.8|20833.8|20849.4|20834.4|20848|20833|0
1731626950000|2024-11-14 23:29:10|20849.3|20834.3|20849.5|20834.5|20850.2|20835.2|20849.3|20834.3|0
1731626960000|2024-11-14 23:29:20|20849.3|20834.3|20849.3|20834.3|20849.7|20834.7|20849.3|20834.3|0
1731626970000|2024-11-14 23:29:30|20849.4|20834.4|20850|20835|20850|20835|20849.4|20834.4|0
1731626980000|2024-11-14 23:29:40|20850.2|20835.2|20850.5|20835.5|20850.5|20835.5|20850.2|20835.2|0
1731626990000|2024-11-14 23:29:50|20850.4|20835.4|20850.3|20835.3|20850.5|20835.5|20850.3|20835.3|0
1731627000000|2024-11-14 23:30:00|20850.2|20835.2|20848.8|20833.8|20851.7|20836.7|20846.4|20831.4|0
1731627010000|2024-11-14 23:30:10|20848.9|20833.9|20850.5|20835.5|20850.5|20835.5|20848.4|20833.4|0
1731627020000|2024-11-14 23:30:20|20850.7|20835.7|20852|20837|20852|20837|20850.7|20835.7|0
1731627030000|2024-11-14 23:30:30|20851.7|20836.7|20853.9|20838.9|20853.9|20838.9|20851.5|20836.5|0
1731627040000|2024-11-14 23:30:40|20854|20839|20854.3|20839.3|20854.5|20839.5|20853.9|20838.9|0
1731627050000|2024-11-14 23:30:50|20854.8|20839.8|20855.2|20840.2|20855.2|20840.2|20854.7|20839.7|0
1731627060000|2024-11-14 23:31:00|20855|20840|20855.7|20840.7|20855.7|20840.7|20855|20840|0
1731627070000|2024-11-14 23:31:10|20855.5|20840.5|20853.4|20838.4|20855.5|20840.5|20853.3|20838.3|0
1731627080000|2024-11-14 23:31:20|20853.7|20838.7|20854|20839|20854.3|20839.3|20853.5|20838.5|0
1731627090000|2024-11-14 23:31:30|20853.8|20838.8|20854.3|20839.3|20854.3|20839.3|20853.7|20838.7|0
1731627100000|2024-11-14 23:31:40|20854.2|20839.2|20854.8|20839.8|20854.9|20839.9|20854.2|20839.2|0
1731627110000|2024-11-14 23:31:50|20854.5|20839.5|20855.7|20840.7|20855.7|20840.7|20854.5|20839.5|0
1731627120000|2024-11-14 23:32:00|20855.5|20840.5|20855.4|20840.4|20855.7|20840.7|20855.2|20840.2|0
1731627130000|2024-11-14 23:32:10|20855.2|20840.2|20854.7|20839.7|20855.2|20840.2|20854.3|20839.3|0
1731627140000|2024-11-14 23:32:20|20854.5|20839.5|20854.3|20839.3|20854.5|20839.5|20854|20839|0
1731627150000|2024-11-14 23:32:30|20854.4|20839.4|20854.4|20839.4|20854.4|20839.4|20854.3|20839.3|0
1731627160000|2024-11-14 23:32:40|20854.3|20839.3|20854.3|20839.3|20854.4|20839.4|20854.3|20839.3|0
1731627170000|2024-11-14 23:32:50|20854.4|20839.4|20854.4|20839.4|20854.7|20839.7|20854.3|20839.3|0
1731627180000|2024-11-14 23:33:00|20854.5|20839.5|20856.2|20841.2|20856.2|20841.2|20854.2|20839.2|0
1731627190000|2024-11-14 23:33:10|20856|20841|20855.9|20840.9|20856|20841|20855.8|20840.8|0
1731627200000|2024-11-14 23:33:20|20856.2|20841.2|20857.2|20842.2|20857.2|20842.2|20856|20841|0
1731627210000|2024-11-14 23:33:30|20857.3|20842.3|20857.7|20842.7|20857.7|20842.7|20857|20842|0
1731627220000|2024-11-14 23:33:40|20857.5|20842.5|20857.3|20842.3|20857.5|20842.5|20857.2|20842.2|0
1731627230000|2024-11-14 23:33:50|20857.2|20842.2|20860.9|20845.9|20860.9|20845.9|20857.2|20842.2|0
1731627240000|2024-11-14 23:34:00|20861|20846|20861.3|20846.3|20861.7|20846.7|20860.7|20845.7|0
1731627250000|2024-11-14 23:34:10|20861.2|20846.2|20859.2|20844.2|20861.2|20846.2|20859.2|20844.2|0
1731627260000|2024-11-14 23:34:20|20859.5|20844.5|20859.9|20844.9|20859.9|20844.9|20859.2|20844.2|0
1731627270000|2024-11-14 23:34:30|20860|20845|20860.8|20845.8|20860.8|20845.8|20860|20845|0
1731627280000|2024-11-14 23:34:40|20860.7|20845.7|20861.2|20846.2|20861.4|20846.4|20860.7|20845.7|0
1731627290000|2024-11-14 23:34:50|20861|20846|20861.8|20846.8|20862.2|20847.2|20861|20846|0
1731627300000|2024-11-14 23:35:00|20862.7|20847.7|20863.2|20848.2|20863.3|20848.3|20862.2|20847.2|0
1731627310000|2024-11-14 23:35:10|20862.3|20847.3|20861.5|20846.5|20864.5|20849.5|20861.5|20846.5|0
1731627320000|2024-11-14 23:35:20|20860.4|20845.4|20859.3|20844.3|20860.4|20845.4|20859|20844|0
1731627330000|2024-11-14 23:35:30|20859|20844|20858.9|20843.9|20859|20844|20858.7|20843.7|0
1731627340000|2024-11-14 23:35:40|20858.5|20843.5|20858.3|20843.3|20858.8|20843.8|20858.3|20843.3|0
1731627350000|2024-11-14 23:35:50|20858|20843|20858.2|20843.2|20858.4|20843.4|20858|20843|0
1731627360000|2024-11-14 23:36:00|20858.3|20843.3|20858.5|20843.5|20858.8|20843.8|20858.3|20843.3|0
1731627370000|2024-11-14 23:36:10|20858.4|20843.4|20858.9|20843.9|20858.9|20843.9|20858|20843|0
1731627380000|2024-11-14 23:36:20|20859|20844|20860.2|20845.2|20860.2|20845.2|20859|20844|0
1731627390000|2024-11-14 23:36:30|20860.3|20845.3|20859.8|20844.8|20860.3|20845.3|20859.8|20844.8|0
1731627400000|2024-11-14 23:36:40|20859.9|20844.9|20860|20845|20860.2|20845.2|20859.8|20844.8|0
1731627410000|2024-11-14 23:36:50|20860.2|20845.2|20860|20845|20860.2|20845.2|20860|20845|0
1731627420000|2024-11-14 23:37:00|20859.3|20844.3|20858.9|20843.9|20859.3|20844.3|20858.8|20843.8|0
1731627430000|2024-11-14 23:37:10|20858.8|20843.8|20858.8|20843.8|20859|20844|20858.8|20843.8|0
1731627440000|2024-11-14 23:37:20|20858.9|20843.9|20859.5|20844.5|20859.7|20844.7|20858.7|20843.7|0
1731627450000|2024-11-14 23:37:30|20859.4|20844.4|20859.4|20844.4|20859.5|20844.5|20859.3|20844.3|0
1731627460000|2024-11-14 23:37:40|20859.3|20844.3|20859.5|20844.5|20860.7|20845.7|20859.3|20844.3|0
1731627470000|2024-11-14 23:37:50|20859.7|20844.7|20860.5|20845.5|20860.5|20845.5|20859.5|20844.5|0
1731627480000|2024-11-14 23:38:00|20860.4|20845.4|20860|20845|20860.5|20845.5|20860|20845|0
1731627490000|2024-11-14 23:38:10|20859.9|20844.9|20859.9|20844.9|20860|20845|20859.9|20844.9|0
1731627500000|2024-11-14 23:38:20|20860|20845|20859.7|20844.7|20860|20845|20859.2|20844.2|0
1731627510000|2024-11-14 23:38:30|20859.8|20844.8|20859.5|20844.5|20859.8|20844.8|20859.5|20844.5|0
1731627520000|2024-11-14 23:38:40|20859.4|20844.4|20860.7|20845.7|20860.7|20845.7|20859.3|20844.3|0
1731627530000|2024-11-14 23:38:50|20860|20845|20861.3|20846.3|20861.5|20846.5|20860|20845|0
1731627540000|2024-11-14 23:39:00|20860.3|20845.3|20861.8|20846.8|20861.8|20846.8|20860.2|20845.2|0
1731627550000|2024-11-14 23:39:10|20861.7|20846.7|20862|20847|20862|20847|20860.2|20845.2|0
1731627560000|2024-11-14 23:39:20|20861.9|20846.9|20861.3|20846.3|20861.9|20846.9|20861.2|20846.2|0
1731627570000|2024-11-14 23:39:30|20861.2|20846.2|20860.7|20845.7|20861.5|20846.5|20860.7|20845.7|0
1731627580000|2024-11-14 23:39:40|20860.5|20845.5|20860.8|20845.8|20861|20846|20860.5|20845.5|0
1731627590000|2024-11-14 23:39:50|20860.7|20845.7|20862.3|20847.3|20862.3|20847.3|20860.5|20845.5|0
1731627600000|2024-11-14 23:40:00|20862.5|20847.5|20862|20847|20862.5|20847.5|20861.9|20846.9|0
1731627610000|2024-11-14 23:40:10|20862.3|20847.3|20861.3|20846.3|20862.5|20847.5|20861.2|20846.2|0
1731627620000|2024-11-14 23:40:20|20861.2|20846.2|20861.9|20846.9|20861.9|20846.9|20860.8|20845.8|0
1731627630000|2024-11-14 23:40:30|20861.5|20846.5|20861|20846|20861.5|20846.5|20861|20846|0
1731627640000|2024-11-14 23:40:40|20861.2|20846.2|20861.8|20846.8|20861.8|20846.8|20860.8|20845.8|0
1731627650000|2024-11-14 23:40:50|20861.7|20846.7|20861.5|20846.5|20862|20847|20861.5|20846.5|0
1731627660000|2024-11-14 23:41:00|20861.4|20846.4|20861.4|20846.4|20861.8|20846.8|20861.3|20846.3|0
1731627670000|2024-11-14 23:41:10|20861.3|20846.3|20860.5|20845.5|20861.3|20846.3|20860.4|20845.4|0
1731627680000|2024-11-14 23:41:20|20860.4|20845.4|20860.5|20845.5|20861|20846|20860.4|20845.4|0
1731627690000|2024-11-14 23:41:30|20860.4|20845.4|20860.7|20845.7|20860.7|20845.7|20860.3|20845.3|0
1731627700000|2024-11-14 23:41:40|20860.5|20845.5|20858|20843|20860.5|20845.5|20858|20843|0
1731627710000|2024-11-14 23:41:50|20857.9|20842.9|20856.3|20841.3|20857.9|20842.9|20856.3|20841.3|0
1731627720000|2024-11-14 23:42:00|20856.5|20841.5|20857.2|20842.2|20857.5|20842.5|20856.5|20841.5|0
1731627730000|2024-11-14 23:42:10|20856.3|20841.3|20855.3|20840.3|20856.3|20841.3|20855.2|20840.2|0
1731627740000|2024-11-14 23:42:20|20855.4|20840.4|20855.8|20840.8|20856|20841|20855.4|20840.4|0
1731627750000|2024-11-14 23:42:30|20855.7|20840.7|20856|20841|20856|20841|20855.7|20840.7|0
1731627760000|2024-11-14 23:42:40|20855.8|20840.8|20855.2|20840.2|20855.8|20840.8|20855.2|20840.2|0
1731627770000|2024-11-14 23:42:50|20855.3|20840.3|20854.9|20839.9|20855.3|20840.3|20854.9|20839.9|0
1731627780000|2024-11-14 23:43:00|20855|20840|20856.7|20841.7|20857.3|20842.3|20855|20840|0
1731627790000|2024-11-14 23:43:10|20856.8|20841.8|20857.3|20842.3|20857.4|20842.4|20856.8|20841.8|0
1731627800000|2024-11-14 23:43:20|20857.7|20842.7|20857.5|20842.5|20857.9|20842.9|20857.5|20842.5|0
1731627810000|2024-11-14 23:43:30|20857.4|20842.4|20857.7|20842.7|20857.7|20842.7|20857.4|20842.4|0
1731627820000|2024-11-14 23:43:40|20857.9|20842.9|20857.8|20842.8|20857.9|20842.9|20857.8|20842.8|0
1731627830000|2024-11-14 23:43:50|20858|20843|20859|20844|20859.5|20844.5|20857.9|20842.9|0
1731627840000|2024-11-14 23:44:00|20859.5|20844.5|20860|20845|20860|20845|20859.4|20844.4|0
1731627850000|2024-11-14 23:44:10|20860.3|20845.3|20859.4|20844.4|20860.4|20845.4|20859.3|20844.3|0
1731627860000|2024-11-14 23:44:20|20858.8|20843.8|20858.3|20843.3|20859.4|20844.4|20858.3|20843.3|0
1731627870000|2024-11-14 23:44:30|20858.4|20843.4|20858|20843|20858.5|20843.5|20858|20843|0
1731627880000|2024-11-14 23:44:40|20857.8|20842.8|20858|20843|20858|20843|20857.8|20842.8|0
1731627890000|2024-11-14 23:44:50|20857.9|20842.9|20858.2|20843.2|20858.5|20843.5|20857.9|20842.9|0
1731627900000|2024-11-14 23:45:00|20858.5|20843.5|20862|20847|20862|20847|20858.5|20843.5|0
1731627910000|2024-11-14 23:45:10|20861.7|20846.7|20862.8|20847.8|20863.3|20848.3|20861.7|20846.7|0
1731627920000|2024-11-14 23:45:20|20863|20848|20863|20848|20863.2|20848.2|20862.3|20847.3|0
1731627930000|2024-11-14 23:45:30|20862.8|20847.8|20861.8|20846.8|20862.8|20847.8|20861.8|20846.8|0
1731627940000|2024-11-14 23:45:40|20861.9|20846.9|20860.5|20845.5|20861.9|20846.9|20859.9|20844.9|0
1731627950000|2024-11-14 23:45:50|20860.7|20845.7|20860.3|20845.3|20860.8|20845.8|20860.3|20845.3|0
1731627960000|2024-11-14 23:46:00|20860.5|20845.5|20860|20845|20860.5|20845.5|20859.5|20844.5|0
1731627970000|2024-11-14 23:46:10|20859.4|20844.4|20859.5|20844.5|20859.7|20844.7|20859.2|20844.2|0
1731627980000|2024-11-14 23:46:20|20859.4|20844.4|20858.3|20843.3|20859.5|20844.5|20858|20843|0
1731627990000|2024-11-14 23:46:30|20858.4|20843.4|20858.4|20843.4|20858.4|20843.4|20857.4|20842.4|0
1731628000000|2024-11-14 23:46:40|20858.2|20843.2|20857.5|20842.5|20858.2|20843.2|20857.3|20842.3|0
1731628010000|2024-11-14 23:46:50|20857|20842|20856.3|20841.3|20857.3|20842.3|20856.2|20841.2|0
1731628020000|2024-11-14 23:47:00|20856.4|20841.4|20858|20843|20858.3|20843.3|20856.2|20841.2|0
1731628030000|2024-11-14 23:47:10|20858.4|20843.4|20857.9|20842.9|20858.5|20843.5|20857.9|20842.9|0
1731628040000|2024-11-14 23:47:20|20858|20843|20856.5|20841.5|20858.3|20843.3|20856.5|20841.5|0
1731628050000|2024-11-14 23:47:30|20856.9|20841.9|20857.3|20842.3|20857.8|20842.8|20856.9|20841.9|0
1731628060000|2024-11-14 23:47:40|20857.4|20842.4|20850.3|20835.3|20857.4|20842.4|20850.3|20835.3|0
1731628070000|2024-11-14 23:47:50|20850|20835|20850.8|20835.8|20850.8|20835.8|20850|20835|0
1731628080000|2024-11-14 23:48:00|20850.7|20835.7|20853.2|20838.2|20853.2|20838.2|20850.7|20835.7|0
1731628090000|2024-11-14 23:48:10|20853.3|20838.3|20853.2|20838.2|20853.4|20838.4|20852.7|20837.7|0
1731628100000|2024-11-14 23:48:20|20853|20838|20851.9|20836.9|20853|20838|20851.3|20836.3|0
1731628110000|2024-11-14 23:48:30|20852|20837|20852.3|20837.3|20852.3|20837.3|20851.8|20836.8|0
1731628120000|2024-11-14 23:48:40|20852.2|20837.2|20852|20837|20852.3|20837.3|20852|20837|0
1731628130000|2024-11-14 23:48:50|20851.9|20836.9|20852.8|20837.8|20853|20838|20851.9|20836.9|0
1731628140000|2024-11-14 23:49:00|20852.7|20837.7|20852.5|20837.5|20852.9|20837.9|20852.5|20837.5|0
1731628150000|2024-11-14 23:49:10|20852.7|20837.7|20852.7|20837.7|20853|20838|20852.3|20837.3|0
1731628160000|2024-11-14 23:49:20|20852.3|20837.3|20850.9|20835.9|20852.3|20837.3|20850.9|20835.9|0
1731628170000|2024-11-14 23:49:30|20850.3|20835.3|20850.2|20835.2|20850.8|20835.8|20850.2|20835.2|0
1731628180000|2024-11-14 23:49:40|20850.4|20835.4|20851.3|20836.3|20851.3|20836.3|20850.4|20835.4|0
1731628190000|2024-11-14 23:49:50|20851.2|20836.2|20850.2|20835.2|20851.2|20836.2|20850.2|20835.2|0
1731628200000|2024-11-14 23:50:00|20850.8|20835.8|20851.3|20836.3|20851.3|20836.3|20850.3|20835.3|0
1731628210000|2024-11-14 23:50:10|20850.8|20835.8|20852.7|20837.7|20852.7|20837.7|20850.8|20835.8|0
1731628220000|2024-11-14 23:50:20|20852.5|20837.5|20853.5|20838.5|20853.8|20838.8|20852.5|20837.5|0
1731628230000|2024-11-14 23:50:30|20853.7|20838.7|20855|20840|20855|20840|20853.3|20838.3|0
1731628240000|2024-11-14 23:50:40|20855.2|20840.2|20854.7|20839.7|20855.3|20840.3|20854.5|20839.5|0
1731628250000|2024-11-14 23:50:50|20853.5|20838.5|20852.7|20837.7|20853.8|20838.8|20852.7|20837.7|0
1731628260000|2024-11-14 23:51:00|20852.5|20837.5|20852.7|20837.7|20852.9|20837.9|20852.5|20837.5|0
1731628270000|2024-11-14 23:51:10|20852.8|20837.8|20853.5|20838.5|20853.5|20838.5|20851.5|20836.5|0
1731628280000|2024-11-14 23:51:20|20853.7|20838.7|20853.2|20838.2|20853.7|20838.7|20852.8|20837.8|0
1731628290000|2024-11-14 23:51:30|20853.5|20838.5|20854.5|20839.5|20855|20840|20853.3|20838.3|0
1731628300000|2024-11-14 23:51:40|20854.8|20839.8|20854|20839|20854.8|20839.8|20854|20839|0
1731628310000|2024-11-14 23:51:50|20854.2|20839.2|20852.3|20837.3|20854.3|20839.3|20852|20837|0
1731628320000|2024-11-14 23:52:00|20852.4|20837.4|20853.3|20838.3|20853.5|20838.5|20852.4|20837.4|0
1731628330000|2024-11-14 23:52:10|20852.8|20837.8|20852.2|20837.2|20852.8|20837.8|20851.8|20836.8|0
1731628340000|2024-11-14 23:52:20|20852.3|20837.3|20850|20835|20852.7|20837.7|20850|20835|0
1731628350000|2024-11-14 23:52:30|20849.8|20834.8|20848.8|20833.8|20850.3|20835.3|20848.8|20833.8|0
1731628360000|2024-11-14 23:52:40|20848.9|20833.9|20849.2|20834.2|20849.2|20834.2|20848.7|20833.7|0
1731628370000|2024-11-14 23:52:50|20849|20834|20848.2|20833.2|20849.5|20834.5|20847.9|20832.9|0
1731628380000|2024-11-14 23:53:00|20847.8|20832.8|20849.2|20834.2|20849.3|20834.3|20847.8|20832.8|0
1731628390000|2024-11-14 23:53:10|20848.9|20833.9|20848.4|20833.4|20849.2|20834.2|20848.4|20833.4|0
1731628400000|2024-11-14 23:53:20|20848.3|20833.3|20847.4|20832.4|20848.4|20833.4|20847.4|20832.4|0
1731628410000|2024-11-14 23:53:30|20847.3|20832.3|20848|20833|20848.3|20833.3|20847|20832|0
1731628420000|2024-11-14 23:53:40|20847.9|20832.9|20849|20834|20849|20834|20847.9|20832.9|0
1731628430000|2024-11-14 23:53:50|20849.2|20834.2|20849.3|20834.3|20849.4|20834.4|20848.9|20833.9|0
1731628440000|2024-11-14 23:54:00|20849.2|20834.2|20848.3|20833.3|20849.2|20834.2|20848.2|20833.2|0
1731628450000|2024-11-14 23:54:10|20848.4|20833.4|20848.8|20833.8|20848.9|20833.9|20848.4|20833.4|0
1731628460000|2024-11-14 23:54:20|20849|20834|20848.4|20833.4|20849|20834|20847.4|20832.4|0
1731628470000|2024-11-14 23:54:30|20848.2|20833.2|20847.8|20832.8|20848.3|20833.3|20847.8|20832.8|0
1731628480000|2024-11-14 23:54:40|20847.9|20832.9|20847.9|20832.9|20848.4|20833.4|20847.8|20832.8|0
1731628490000|2024-11-14 23:54:50|20847.8|20832.8|20847.8|20832.8|20847.8|20832.8|20847.3|20832.3|0
1731628500000|2024-11-14 23:55:00|20847.7|20832.7|20848.8|20833.8|20849.3|20834.3|20847.3|20832.3|0
1731628510000|2024-11-14 23:55:10|20848.9|20833.9|20849.5|20834.5|20850.4|20835.4|20848.9|20833.9|0
1731628520000|2024-11-14 23:55:20|20849.4|20834.4|20850.8|20835.8|20851.5|20836.5|20849.4|20834.4|0
1731628530000|2024-11-14 23:55:30|20850.3|20835.3|20850.8|20835.8|20850.8|20835.8|20849.8|20834.8|0
1731628540000|2024-11-14 23:55:40|20850.9|20835.9|20850.8|20835.8|20851|20836|20850.5|20835.5|0
1731628550000|2024-11-14 23:55:50|20850.7|20835.7|20848.5|20833.5|20850.7|20835.7|20848.3|20833.3|0
1731628560000|2024-11-14 23:56:00|20848.4|20833.4|20849|20834|20849|20834|20848.3|20833.3|0
1731628570000|2024-11-14 23:56:10|20848.9|20833.9|20848.5|20833.5|20848.9|20833.9|20848|20833|0
1731628580000|2024-11-14 23:56:20|20848.7|20833.7|20849|20834|20849.5|20834.5|20848.5|20833.5|0
1731628590000|2024-11-14 23:56:30|20849.7|20834.7|20850.2|20835.2|20850.5|20835.5|20849.7|20834.7|0
1731628600000|2024-11-14 23:56:40|20850.3|20835.3|20848.8|20833.8|20850.3|20835.3|20848.5|20833.5|0
1731628610000|2024-11-14 23:56:50|20848.7|20833.7|20848.3|20833.3|20849|20834|20848.3|20833.3|0
1731628620000|2024-11-14 23:57:00|20848.4|20833.4|20850.3|20835.3|20850.5|20835.5|20848.2|20833.2|0
1731628630000|2024-11-14 23:57:10|20850.5|20835.5|20850.5|20835.5|20850.5|20835.5|20850.4|20835.4|0
1731628640000|2024-11-14 23:57:20|20850.7|20835.7|20850.7|20835.7|20850.8|20835.8|20850.4|20835.4|0
1731628650000|2024-11-14 23:57:30|20850.3|20835.3|20849.8|20834.8|20850.3|20835.3|20849.7|20834.7|0
1731628660000|2024-11-14 23:57:40|20849.7|20834.7|20849.9|20834.9|20850|20835|20849.4|20834.4|0
1731628670000|2024-11-14 23:57:50|20850|20835|20849|20834|20850|20835|20849|20834|0
1731628680000|2024-11-14 23:58:00|20849.2|20834.2|20850|20835|20850.3|20835.3|20849.2|20834.2|0
1731628690000|2024-11-14 23:58:10|20850.2|20835.2|20851.4|20836.4|20851.5|20836.5|20850.2|20835.2|0
1731628700000|2024-11-14 23:58:20|20851.5|20836.5|20851.8|20836.8|20852|20837|20851.5|20836.5|0
1731628710000|2024-11-14 23:58:30|20852.4|20837.4|20852.7|20837.7|20853|20838|20852.4|20837.4|0
1731628720000|2024-11-14 23:58:40|20852.5|20837.5|20853.2|20838.2|20853.2|20838.2|20852.5|20837.5|0
1731628730000|2024-11-14 23:58:50|20853|20838|20854.3|20839.3|20854.3|20839.3|20853|20838|0
1731628740000|2024-11-14 23:59:00|20855.3|20840.3|20854.8|20839.8|20855.4|20840.4|20854.7|20839.7|0
1731628750000|2024-11-14 23:59:10|20855|20840|20854.8|20839.8|20855.2|20840.2|20854.5|20839.5|0
1731628760000|2024-11-14 23:59:20|20854.7|20839.7|20853.5|20838.5|20854.7|20839.7|20853.5|20838.5|0
1731628770000|2024-11-14 23:59:30|20853.4|20838.4|20851.2|20836.2|20853.5|20838.5|20851.2|20836.2|0
1731628780000|2024-11-14 23:59:40|20851.8|20836.8|20852.9|20837.9|20852.9|20837.9|20851.8|20836.8|0
1731628790000|2024-11-14 23:59:50|20852.8|20837.8|20852.8|20837.8|20853.7|20838.7|20852.2|20837.2|0
1731628800000|2024-11-15 00:00:00|20853.4|20838.4|20852.2|20837.2|20854|20839|20851.4|20836.4|0
1731628810000|2024-11-15 00:00:10|20852.4|20837.4|20853.3|20838.3|20853.3|20838.3|20852.4|20837.4|0
1731628820000|2024-11-15 00:00:20|20853.2|20838.2|20852.9|20837.9|20853.2|20838.2|20852.4|20837.4|0
1731628830000|2024-11-15 00:00:30|20853|20838|20848.8|20833.8|20853|20838|20848.5|20833.5|0
1731628840000|2024-11-15 00:00:40|20848.5|20833.5|20851.9|20836.9|20852.8|20837.8|20848.5|20833.5|0
1731628850000|2024-11-15 00:00:50|20851.5|20836.5|20851.8|20836.8|20852.7|20837.7|20851.5|20836.5|0
1731628860000|2024-11-15 00:01:00|20851.3|20836.3|20851.4|20836.4|20851.8|20836.8|20851.3|20836.3|0
1731628870000|2024-11-15 00:01:10|20850.4|20835.4|20851.7|20836.7|20851.9|20836.9|20850.4|20835.4|0
1731628880000|2024-11-15 00:01:20|20851.8|20836.8|20851.7|20836.7|20851.9|20836.9|20851.5|20836.5|0
1731628890000|2024-11-15 00:01:30|20851.5|20836.5|20850.8|20835.8|20852|20837|20850.5|20835.5|0
1731628900000|2024-11-15 00:01:40|20850.9|20835.9|20851.9|20836.9|20852|20837|20850.8|20835.8|0
1731628910000|2024-11-15 00:01:50|20854.8|20839.8|20854.4|20839.4|20856|20841|20854.4|20839.4|0
1731628920000|2024-11-15 00:02:00|20853.8|20838.8|20852.9|20837.9|20853.8|20838.8|20852.5|20837.5|0
1731628930000|2024-11-15 00:02:10|20853|20838|20856.4|20841.4|20856.4|20841.4|20853|20838|0
1731628940000|2024-11-15 00:02:20|20856.9|20841.9|20856.8|20841.8|20857|20842|20856.4|20841.4|0
1731628950000|2024-11-15 00:02:30|20856|20841|20856.8|20841.8|20856.8|20841.8|20855.9|20840.9|0
1731628960000|2024-11-15 00:02:40|20856.3|20841.3|20855.7|20840.7|20856.3|20841.3|20855.3|20840.3|0
1731628970000|2024-11-15 00:02:50|20855.4|20840.4|20855.8|20840.8|20855.8|20840.8|20855.2|20840.2|0
1731628980000|2024-11-15 00:03:00|20856|20841|20855.5|20840.5|20856.8|20841.8|20855.3|20840.3|0
1731628990000|2024-11-15 00:03:10|20856|20841|20855.8|20840.8|20856.2|20841.2|20855.5|20840.5|0
1731629000000|2024-11-15 00:03:20|20855.9|20840.9|20856.3|20841.3|20856.3|20841.3|20855.8|20840.8|0
1731629010000|2024-11-15 00:03:30|20856|20841|20857.5|20842.5|20857.8|20842.8|20856|20841|0
1731629020000|2024-11-15 00:03:40|20857.4|20842.4|20857.4|20842.4|20857.4|20842.4|20856.9|20841.9|0
1731629030000|2024-11-15 00:03:50|20857.5|20842.5|20856.9|20841.9|20857.9|20842.9|20856.9|20841.9|0
1731629040000|2024-11-15 00:04:00|20856.8|20841.8|20857.8|20842.8|20857.8|20842.8|20856.5|20841.5|0
1731629050000|2024-11-15 00:04:10|20857.9|20842.9|20857.5|20842.5|20858.3|20843.3|20857.5|20842.5|0
1731629060000|2024-11-15 00:04:20|20857.3|20842.3|20857.9|20842.9|20858|20843|20857.3|20842.3|0
1731629070000|2024-11-15 00:04:30|20858|20843|20857.7|20842.7|20858|20843|20857.7|20842.7|0
1731629080000|2024-11-15 00:04:40|20857.5|20842.5|20857.7|20842.7|20857.9|20842.9|20857.5|20842.5|0
1731629090000|2024-11-15 00:04:50|20857.3|20842.3|20857.8|20842.8|20857.8|20842.8|20856.3|20841.3|0
1731629100000|2024-11-15 00:05:00|20858.8|20843.8|20857.5|20842.5|20858.8|20843.8|20857.5|20842.5|0
1731629110000|2024-11-15 00:05:10|20857.7|20842.7|20857.4|20842.4|20858|20843|20857.3|20842.3|0
1731629120000|2024-11-15 00:05:20|20858.3|20843.3|20857.3|20842.3|20858.7|20843.7|20857.3|20842.3|0
1731629130000|2024-11-15 00:05:30|20857.4|20842.4|20856.2|20841.2|20857.4|20842.4|20855.9|20840.9|0
1731629140000|2024-11-15 00:05:40|20856|20841|20853.9|20838.9|20856.2|20841.2|20853.9|20838.9|0
1731629150000|2024-11-15 00:05:50|20854|20839|20854.9|20839.9|20855.3|20840.3|20854|20839|0
1731629160000|2024-11-15 00:06:00|20854.8|20839.8|20857.3|20842.3|20857.3|20842.3|20854.8|20839.8|0
1731629170000|2024-11-15 00:06:10|20857.4|20842.4|20857.8|20842.8|20858|20843|20857.2|20842.2|0
1731629180000|2024-11-15 00:06:20|20857.9|20842.9|20858|20843|20858.7|20843.7|20857.8|20842.8|0
1731629190000|2024-11-15 00:06:30|20857.8|20842.8|20857.4|20842.4|20857.8|20842.8|20857.4|20842.4|0
1731629200000|2024-11-15 00:06:40|20856.7|20841.7|20856.7|20841.7|20856.8|20841.8|20855.8|20840.8|0
1731629210000|2024-11-15 00:06:50|20856.8|20841.8|20856|20841|20856.8|20841.8|20855.8|20840.8|0
1731629220000|2024-11-15 00:07:00|20856.3|20841.3|20855.9|20840.9|20856.8|20841.8|20855.9|20840.9|0
1731629230000|2024-11-15 00:07:10|20855.8|20840.8|20854.8|20839.8|20855.8|20840.8|20854.5|20839.5|0
1731629240000|2024-11-15 00:07:20|20854|20839|20854.9|20839.9|20854.9|20839.9|20854|20839|0
1731629250000|2024-11-15 00:07:30|20854.8|20839.8|20856.9|20841.9|20857.7|20842.7|20854.8|20839.8|0
1731629260000|2024-11-15 00:07:40|20857|20842|20856.5|20841.5|20857.3|20842.3|20856.4|20841.4|0
1731629270000|2024-11-15 00:07:50|20856.4|20841.4|20856.9|20841.9|20856.9|20841.9|20856.4|20841.4|0
1731629280000|2024-11-15 00:08:00|20856.7|20841.7|20857.3|20842.3|20857.7|20842.7|20856.7|20841.7|0
1731629290000|2024-11-15 00:08:10|20857|20842|20857.4|20842.4|20857.5|20842.5|20857|20842|0
1731629300000|2024-11-15 00:08:20|20857.3|20842.3|20855.8|20840.8|20857.3|20842.3|20855.5|20840.5|0
1731629310000|2024-11-15 00:08:30|20855.5|20840.5|20854.3|20839.3|20855.5|20840.5|20854.3|20839.3|0
1731629320000|2024-11-15 00:08:40|20854|20839|20850.3|20835.3|20854.2|20839.2|20850|20835|0
1731629330000|2024-11-15 00:08:50|20849.9|20834.9|20849.5|20834.5|20850.2|20835.2|20849.5|20834.5|0
1731629340000|2024-11-15 00:09:00|20849.4|20834.4|20848.4|20833.4|20849.5|20834.5|20848.4|20833.4|0
1731629350000|2024-11-15 00:09:10|20848.5|20833.5|20850.5|20835.5|20850.7|20835.7|20847.7|20832.7|0
1731629360000|2024-11-15 00:09:20|20850.3|20835.3|20849.5|20834.5|20850.3|20835.3|20849.5|20834.5|0
1731629370000|2024-11-15 00:09:30|20849.7|20834.7|20848.8|20833.8|20849.8|20834.8|20848.8|20833.8|0
1731629380000|2024-11-15 00:09:40|20849|20834|20849.3|20834.3|20849.8|20834.8|20848.8|20833.8|0
1731629390000|2024-11-15 00:09:50|20849.2|20834.2|20852.4|20837.4|20852.4|20837.4|20848.5|20833.5|0
1731629400000|2024-11-15 00:10:00|20851.9|20836.9|20854.2|20839.2|20854.3|20839.3|20851.9|20836.9|0
1731629410000|2024-11-15 00:10:10|20854|20839|20854.2|20839.2|20854.3|20839.3|20853.8|20838.8|0
1731629420000|2024-11-15 00:10:20|20854|20839|20857.5|20842.5|20857.5|20842.5|20853.9|20838.9|0
1731629430000|2024-11-15 00:10:30|20857.7|20842.7|20858|20843|20858.3|20843.3|20857.7|20842.7|0
1731629440000|2024-11-15 00:10:40|20857.9|20842.9|20858|20843|20858.2|20843.2|20857.9|20842.9|0
1731629450000|2024-11-15 00:10:50|20857.9|20842.9|20857.9|20842.9|20858|20843|20857.5|20842.5|0
1731629460000|2024-11-15 00:11:00|20858.8|20843.8|20857.5|20842.5|20859.4|20844.4|20857.3|20842.3|0
1731629470000|2024-11-15 00:11:10|20857.4|20842.4|20855.7|20840.7|20857.5|20842.5|20855.7|20840.7|0
1731629480000|2024-11-15 00:11:20|20854.5|20839.5|20853.7|20838.7|20854.5|20839.5|20852.8|20837.8|0
1731629490000|2024-11-15 00:11:30|20853.3|20838.3|20852.3|20837.3|20853.3|20838.3|20852.3|20837.3|0
1731629500000|2024-11-15 00:11:40|20852.8|20837.8|20854.9|20839.9|20854.9|20839.9|20852.8|20837.8|0
1731629510000|2024-11-15 00:11:50|20854.7|20839.7|20856|20841|20856|20841|20854.5|20839.5|0
1731629520000|2024-11-15 00:12:00|20855.8|20840.8|20856.3|20841.3|20856.3|20841.3|20855|20840|0
1731629530000|2024-11-15 00:12:10|20856.5|20841.5|20856.8|20841.8|20856.9|20841.9|20856.2|20841.2|0
1731629540000|2024-11-15 00:12:20|20856.9|20841.9|20857.5|20842.5|20857.8|20842.8|20856.9|20841.9|0
1731629550000|2024-11-15 00:12:30|20857|20842|20855.3|20840.3|20857.3|20842.3|20855.3|20840.3|0
1731629560000|2024-11-15 00:12:40|20855.2|20840.2|20856.2|20841.2|20856.5|20841.5|20855.2|20840.2|0
1731629570000|2024-11-15 00:12:50|20856|20841|20856.4|20841.4|20856.7|20841.7|20855.8|20840.8|0
1731629580000|2024-11-15 00:13:00|20857|20842|20857.3|20842.3|20857.8|20842.8|20856.9|20841.9|0
1731629590000|2024-11-15 00:13:10|20857.4|20842.4|20855.7|20840.7|20857.4|20842.4|20855.7|20840.7|0
1731629600000|2024-11-15 00:13:20|20855.8|20840.8|20855.9|20840.9|20855.9|20840.9|20855.8|20840.8|0
1731629610000|2024-11-15 00:13:30|20855.8|20840.8|20855.3|20840.3|20856.8|20841.8|20855.3|20840.3|0
1731629620000|2024-11-15 00:13:40|20855.4|20840.4|20855.2|20840.2|20855.5|20840.5|20855.2|20840.2|0
1731629630000|2024-11-15 00:13:50|20855.3|20840.3|20854.8|20839.8|20855.4|20840.4|20854.8|20839.8|0
1731629640000|2024-11-15 00:14:00|20855|20840|20854.9|20839.9|20855.2|20840.2|20854.9|20839.9|0
1731629650000|2024-11-15 00:14:10|20854.3|20839.3|20855.3|20840.3|20855.3|20840.3|20854|20839|0
1731629660000|2024-11-15 00:14:20|20854.8|20839.8|20854.3|20839.3|20854.8|20839.8|20854.3|20839.3|0
1731629670000|2024-11-15 00:14:30|20854.2|20839.2|20854.4|20839.4|20854.8|20839.8|20854|20839|0
1731629680000|2024-11-15 00:14:40|20854.3|20839.3|20854.3|20839.3|20854.3|20839.3|20854.2|20839.2|0
1731629690000|2024-11-15 00:14:50|20854.2|20839.2|20854.3|20839.3|20854.5|20839.5|20854.2|20839.2|0
1731629700000|2024-11-15 00:15:00|20854.5|20839.5|20857.3|20842.3|20857.5|20842.5|20854.5|20839.5|0
1731629710000|2024-11-15 00:15:10|20857.2|20842.2|20858.8|20843.8|20858.8|20843.8|20857.2|20842.2|0
1731629720000|2024-11-15 00:15:20|20858.7|20843.7|20858.3|20843.3|20859.2|20844.2|20858.3|20843.3|0
1731629730000|2024-11-15 00:15:30|20858|20843|20858|20843|20858.3|20843.3|20857.8|20842.8|0
1731629740000|2024-11-15 00:15:40|20857.5|20842.5|20856.8|20841.8|20857.5|20842.5|20856.8|20841.8|0
1731629750000|2024-11-15 00:15:50|20856.7|20841.7|20858.7|20843.7|20858.7|20843.7|20856.7|20841.7|0
1731629760000|2024-11-15 00:16:00|20857.9|20842.9|20856.8|20841.8|20857.9|20842.9|20856.8|20841.8|0
1731629770000|2024-11-15 00:16:10|20856.3|20841.3|20856.8|20841.8|20856.8|20841.8|20856.2|20841.2|0
1731629780000|2024-11-15 00:16:20|20856.7|20841.7|20856|20841|20856.7|20841.7|20855.8|20840.8|0
1731629790000|2024-11-15 00:16:30|20856.5|20841.5|20856.4|20841.4|20856.5|20841.5|20856|20841|0
1731629800000|2024-11-15 00:16:40|20856.5|20841.5|20857|20842|20857.8|20842.8|20856.5|20841.5|0
1731629810000|2024-11-15 00:16:50|20857.3|20842.3|20857.5|20842.5|20857.5|20842.5|20857|20842|0
1731629820000|2024-11-15 00:17:00|20857.4|20842.4|20858.5|20843.5|20858.5|20843.5|20857.4|20842.4|0
1731629830000|2024-11-15 00:17:10|20858.7|20843.7|20857|20842|20858.8|20843.8|20857|20842|0
1731629840000|2024-11-15 00:17:20|20856.9|20841.9|20856.3|20841.3|20856.9|20841.9|20856|20841|0
1731629850000|2024-11-15 00:17:30|20855.8|20840.8|20855.5|20840.5|20856|20841|20855.5|20840.5|0
1731629860000|2024-11-15 00:17:40|20855.4|20840.4|20855.2|20840.2|20855.4|20840.4|20854.9|20839.9|0
1731629870000|2024-11-15 00:17:50|20855|20840|20854.8|20839.8|20855|20840|20854.7|20839.7|0
1731629880000|2024-11-15 00:18:00|20855|20840|20855|20840|20855.2|20840.2|20854.4|20839.4|0
1731629890000|2024-11-15 00:18:10|20856|20841|20854.5|20839.5|20856|20841|20854.2|20839.2|0
1731629900000|2024-11-15 00:18:20|20854.7|20839.7|20854.4|20839.4|20855|20840|20854.4|20839.4|0
1731629910000|2024-11-15 00:18:30|20855|20840|20855.8|20840.8|20855.8|20840.8|20855|20840|0
1731629920000|2024-11-15 00:18:40|20855.5|20840.5|20855.7|20840.7|20855.9|20840.9|20855.5|20840.5|0
1731629930000|2024-11-15 00:18:50|20856|20841|20856.4|20841.4|20856.9|20841.9|20855.9|20840.9|0
1731629940000|2024-11-15 00:19:00|20856.5|20841.5|20857.8|20842.8|20857.8|20842.8|20856.5|20841.5|0
1731629950000|2024-11-15 00:19:10|20857.7|20842.7|20857.3|20842.3|20858.4|20843.4|20857.3|20842.3|0
1731629960000|2024-11-15 00:19:20|20857.5|20842.5|20859.3|20844.3|20859.4|20844.4|20857.5|20842.5|0
1731629970000|2024-11-15 00:19:30|20859|20844|20859.2|20844.2|20859.4|20844.4|20858.9|20843.9|0
1731629980000|2024-11-15 00:19:40|20859.4|20844.4|20859.4|20844.4|20859.4|20844.4|20858.7|20843.7|0
1731629990000|2024-11-15 00:19:50|20859.3|20844.3|20858.3|20843.3|20859.3|20844.3|20858.2|20843.2|0
1731630000000|2024-11-15 00:20:00|20858.2|20843.2|20858|20843|20858.5|20843.5|20858|20843|0
1731630010000|2024-11-15 00:20:10|20857.9|20842.9|20859.5|20844.5|20859.7|20844.7|20857.9|20842.9|0
1731630020000|2024-11-15 00:20:20|20859.3|20844.3|20859.3|20844.3|20859.5|20844.5|20859.3|20844.3|0
1731630030000|2024-11-15 00:20:30|20859.2|20844.2|20859.3|20844.3|20859.5|20844.5|20858.5|20843.5|0
1731630040000|2024-11-15 00:20:40|20859|20844|20859.5|20844.5|20859.5|20844.5|20859|20844|0
1731630050000|2024-11-15 00:20:50|20859.4|20844.4|20858.4|20843.4|20859.4|20844.4|20858.3|20843.3|0
1731630060000|2024-11-15 00:21:00|20857.8|20842.8|20851.9|20836.9|20857.8|20842.8|20851.9|20836.9|0
1731630070000|2024-11-15 00:21:10|20851.5|20836.5|20852.8|20837.8|20852.8|20837.8|20851.5|20836.5|0
1731630080000|2024-11-15 00:21:20|20854.5|20839.5|20854.8|20839.8|20854.8|20839.8|20854.5|20839.5|0
1731630090000|2024-11-15 00:21:30|20854.7|20839.7|20853.4|20838.4|20854.7|20839.7|20853.4|20838.4|0
1731630100000|2024-11-15 00:21:40|20852.7|20837.7|20849.4|20834.4|20852.7|20837.7|20849.4|20834.4|0
1731630110000|2024-11-15 00:21:50|20849.3|20834.3|20846.8|20831.8|20849.9|20834.9|20845.2|20830.2|0
1731630120000|2024-11-15 00:22:00|20846.5|20831.5|20850.4|20835.4|20851.3|20836.3|20846.5|20831.5|0
1731630130000|2024-11-15 00:22:10|20849.7|20834.7|20850.3|20835.3|20850.5|20835.5|20849.2|20834.2|0
1731630140000|2024-11-15 00:22:20|20850.4|20835.4|20850.3|20835.3|20850.7|20835.7|20850.3|20835.3|0
1731630150000|2024-11-15 00:22:30|20850.5|20835.5|20850.5|20835.5|20850.5|20835.5|20850.3|20835.3|0
1731630160000|2024-11-15 00:22:40|20850.7|20835.7|20852.8|20837.8|20852.8|20837.8|20850.4|20835.4|0
1731630170000|2024-11-15 00:22:50|20851.5|20836.5|20850.4|20835.4|20851.8|20836.8|20850.4|20835.4|0
1731630180000|2024-11-15 00:23:00|20850.2|20835.2|20849.9|20834.9|20850.2|20835.2|20849.3|20834.3|0
1731630190000|2024-11-15 00:23:10|20850.5|20835.5|20849|20834|20850.5|20835.5|20848.7|20833.7|0
1731630200000|2024-11-15 00:23:20|20848.8|20833.8|20849.4|20834.4|20849.4|20834.4|20848.3|20833.3|0
1731630210000|2024-11-15 00:23:30|20849.3|20834.3|20849.2|20834.2|20849.3|20834.3|20848.8|20833.8|0
1731630220000|2024-11-15 00:23:40|20849.3|20834.3|20848.7|20833.7|20849.3|20834.3|20848.4|20833.4|0
1731630230000|2024-11-15 00:23:50|20848.5|20833.5|20851.9|20836.9|20851.9|20836.9|20848|20833|0
1731630240000|2024-11-15 00:24:00|20852|20837|20851.8|20836.8|20852|20837|20851.5|20836.5|0
1731630250000|2024-11-15 00:24:10|20851.7|20836.7|20851.8|20836.8|20852.4|20837.4|20851.7|20836.7|0
1731630260000|2024-11-15 00:24:20|20851.7|20836.7|20851|20836|20851.7|20836.7|20850|20835|0
1731630270000|2024-11-15 00:24:30|20851.2|20836.2|20852.2|20837.2|20852.5|20837.5|20851.2|20836.2|0
1731630280000|2024-11-15 00:24:40|20851.9|20836.9|20850.8|20835.8|20851.9|20836.9|20850.8|20835.8|0
1731630290000|2024-11-15 00:24:50|20850.9|20835.9|20850|20835|20850.9|20835.9|20849.3|20834.3|0
1731630300000|2024-11-15 00:25:00|20850.3|20835.3|20850.5|20835.5|20851.5|20836.5|20850.3|20835.3|0
1731630310000|2024-11-15 00:25:10|20849.9|20834.9|20849.2|20834.2|20850.3|20835.3|20849|20834|0
1731630320000|2024-11-15 00:25:20|20849.3|20834.3|20849.7|20834.7|20849.8|20834.8|20849.3|20834.3|0
1731630330000|2024-11-15 00:25:30|20850|20835|20850|20835|20850.2|20835.2|20849.8|20834.8|0
1731630340000|2024-11-15 00:25:40|20849.9|20834.9|20847.8|20832.8|20849.9|20834.9|20846.9|20831.9|0
1731630350000|2024-11-15 00:25:50|20847.5|20832.5|20847.8|20832.8|20847.8|20832.8|20847.2|20832.2|0
1731630360000|2024-11-15 00:26:00|20847.7|20832.7|20847.9|20832.9|20848.3|20833.3|20847.3|20832.3|0
1731630370000|2024-11-15 00:26:10|20847.8|20832.8|20847.8|20832.8|20848.9|20833.9|20847.7|20832.7|0
1731630380000|2024-11-15 00:26:20|20847.4|20832.4|20847.8|20832.8|20847.8|20832.8|20847.3|20832.3|0
1731630390000|2024-11-15 00:26:30|20847.7|20832.7|20847.7|20832.7|20847.7|20832.7|20846.8|20831.8|0
1731630400000|2024-11-15 00:26:40|20847.5|20832.5|20847.7|20832.7|20847.8|20832.8|20847.3|20832.3|0
1731630410000|2024-11-15 00:26:50|20848.5|20833.5|20844.8|20829.8|20848.5|20833.5|20844.8|20829.8|0
1731630420000|2024-11-15 00:27:00|20844.9|20829.9|20845|20830|20845.3|20830.3|20844.4|20829.4|0
1731630430000|2024-11-15 00:27:10|20845.3|20830.3|20847|20832|20847|20832|20845|20830|0
1731630440000|2024-11-15 00:27:20|20847.7|20832.7|20846.9|20831.9|20847.8|20832.8|20846.5|20831.5|0
1731630450000|2024-11-15 00:27:30|20847.2|20832.2|20848|20833|20848|20833|20847|20832|0
1731630460000|2024-11-15 00:27:40|20848.3|20833.3|20847.3|20832.3|20848.3|20833.3|20846.3|20831.3|0
1731630470000|2024-11-15 00:27:50|20846.9|20831.9|20845.3|20830.3|20847|20832|20845.3|20830.3|0
1731630480000|2024-11-15 00:28:00|20844.4|20829.4|20846.5|20831.5|20846.5|20831.5|20844.3|20829.3|0
1731630490000|2024-11-15 00:28:10|20846.8|20831.8|20846.4|20831.4|20846.8|20831.8|20845.4|20830.4|0
1731630500000|2024-11-15 00:28:20|20846.5|20831.5|20845.5|20830.5|20846.5|20831.5|20845.4|20830.4|0
1731630510000|2024-11-15 00:28:30|20845.3|20830.3|20845.3|20830.3|20845.8|20830.8|20845|20830|0
1731630520000|2024-11-15 00:28:40|20845.4|20830.4|20845|20830|20845.5|20830.5|20844.8|20829.8|0
1731630530000|2024-11-15 00:28:50|20844.8|20829.8|20845.3|20830.3|20845.8|20830.8|20843.5|20828.5|0
1731630540000|2024-11-15 00:29:00|20845.7|20830.7|20845.3|20830.3|20845.7|20830.7|20844.5|20829.5|0
1731630550000|2024-11-15 00:29:10|20845|20830|20845.2|20830.2|20846.9|20831.9|20844.9|20829.9|0
1731630560000|2024-11-15 00:29:20|20844.8|20829.8|20845.9|20830.9|20846.2|20831.2|20844.8|20829.8|0
1731630570000|2024-11-15 00:29:30|20845.5|20830.5|20844.8|20829.8|20845.5|20830.5|20844.5|20829.5|0
1731630580000|2024-11-15 00:29:40|20845.3|20830.3|20847.8|20832.8|20847.9|20832.9|20845.3|20830.3|0
1731630590000|2024-11-15 00:29:50|20847.9|20832.9|20847.5|20832.5|20848.7|20833.7|20847.5|20832.5|0
1731630600000|2024-11-15 00:30:00|20847|20832|20846.4|20831.4|20847.3|20832.3|20846.4|20831.4|0
1731630610000|2024-11-15 00:30:10|20846.5|20831.5|20845.8|20830.8|20847.5|20832.5|20845.8|20830.8|0
1731630620000|2024-11-15 00:30:20|20845.7|20830.7|20847.4|20832.4|20847.4|20832.4|20845.7|20830.7|0
1731630630000|2024-11-15 00:30:30|20847.3|20832.3|20847|20832|20848.8|20833.8|20847|20832|0
1731630640000|2024-11-15 00:30:40|20846.8|20831.8|20847|20832|20847.5|20832.5|20846.8|20831.8|0
1731630650000|2024-11-15 00:30:50|20846.8|20831.8|20845.8|20830.8|20846.8|20831.8|20845.8|20830.8|0
1731630660000|2024-11-15 00:31:00|20845.5|20830.5|20845.4|20830.4|20845.5|20830.5|20845.2|20830.2|0
1731630670000|2024-11-15 00:31:10|20845.3|20830.3|20841.3|20826.3|20845.3|20830.3|20840.8|20825.8|0
1731630680000|2024-11-15 00:31:20|20841.2|20826.2|20840|20825|20841.7|20826.7|20840|20825|0
1731630690000|2024-11-15 00:31:30|20839.8|20824.8|20841.9|20826.9|20842|20827|20839.8|20824.8|0
1731630700000|2024-11-15 00:31:40|20841.5|20826.5|20841.5|20826.5|20842|20827|20841.3|20826.3|0
1731630710000|2024-11-15 00:31:50|20841.2|20826.2|20840.4|20825.4|20841.2|20826.2|20840|20825|0
1731630720000|2024-11-15 00:32:00|20840.5|20825.5|20838.2|20823.2|20840.5|20825.5|20837.7|20822.7|0
1731630730000|2024-11-15 00:32:10|20836.9|20821.9|20840.3|20825.3|20840.8|20825.8|20836.2|20821.2|0
1731630740000|2024-11-15 00:32:20|20840.5|20825.5|20838.3|20823.3|20840.5|20825.5|20836.8|20821.8|0
1731630750000|2024-11-15 00:32:30|20838.2|20823.2|20836.5|20821.5|20838.2|20823.2|20836|20821|0
1731630760000|2024-11-15 00:32:40|20836.8|20821.8|20836.2|20821.2|20837|20822|20835.7|20820.7|0
1731630770000|2024-11-15 00:32:50|20836.5|20821.5|20836.8|20821.8|20836.9|20821.9|20836.3|20821.3|0
1731630780000|2024-11-15 00:33:00|20836.5|20821.5|20834.4|20819.4|20837.7|20822.7|20834.2|20819.2|0
1731630790000|2024-11-15 00:33:10|20835.5|20820.5|20835.7|20820.7|20835.7|20820.7|20835|20820|0
1731630800000|2024-11-15 00:33:20|20836.9|20821.9|20836.2|20821.2|20837.2|20822.2|20836|20821|0
1731630810000|2024-11-15 00:33:30|20837|20822|20835.9|20820.9|20837|20822|20835.9|20820.9|0
1731630820000|2024-11-15 00:33:40|20836|20821|20835.2|20820.2|20836.9|20821.9|20835.2|20820.2|0
1731630830000|2024-11-15 00:33:50|20834.9|20819.9|20833.3|20818.3|20834.9|20819.9|20833.3|20818.3|0
1731630840000|2024-11-15 00:34:00|20833|20818|20832.8|20817.8|20833.5|20818.5|20832.5|20817.5|0
1731630850000|2024-11-15 00:34:10|20833.2|20818.2|20833|20818|20833.2|20818.2|20832.8|20817.8|0
1731630860000|2024-11-15 00:34:20|20833.2|20818.2|20834.5|20819.5|20834.5|20819.5|20833.2|20818.2|0
1731630870000|2024-11-15 00:34:30|20834.7|20819.7|20834.8|20819.8|20835.7|20820.7|20834.7|20819.7|0
1731630880000|2024-11-15 00:34:40|20834.9|20819.9|20836|20821|20837.7|20822.7|20834.9|20819.9|0
1731630890000|2024-11-15 00:34:50|20836.2|20821.2|20836.8|20821.8|20837.2|20822.2|20836.2|20821.2|0
1731630900000|2024-11-15 00:35:00|20836.4|20821.4|20837|20822|20837|20822|20836.4|20821.4|0
1731630910000|2024-11-15 00:35:10|20837.2|20822.2|20837.5|20822.5|20837.5|20822.5|20835.8|20820.8|0
1731630920000|2024-11-15 00:35:20|20837.7|20822.7|20835.5|20820.5|20838.8|20823.8|20835.5|20820.5|0
1731630930000|2024-11-15 00:35:30|20835.8|20820.8|20835.5|20820.5|20836.2|20821.2|20834.3|20819.3|0
1731630940000|2024-11-15 00:35:40|20835.4|20820.4|20835.2|20820.2|20835.7|20820.7|20835|20820|0
1731630950000|2024-11-15 00:35:50|20834.5|20819.5|20836.3|20821.3|20836.9|20821.9|20834.5|20819.5|0
1731630960000|2024-11-15 00:36:00|20836.2|20821.2|20835.9|20820.9|20836.3|20821.3|20835.9|20820.9|0
1731630970000|2024-11-15 00:36:10|20835.8|20820.8|20836|20821|20836.3|20821.3|20835.3|20820.3|0
1731630980000|2024-11-15 00:36:20|20835.9|20820.9|20835.8|20820.8|20835.9|20820.9|20835.5|20820.5|0
1731630990000|2024-11-15 00:36:30|20836|20821|20836.2|20821.2|20836.5|20821.5|20836|20821|0
1731631000000|2024-11-15 00:36:40|20836.3|20821.3|20836.3|20821.3|20836.8|20821.8|20836|20821|0
1731631010000|2024-11-15 00:36:50|20836.4|20821.4|20836|20821|20836.4|20821.4|20836|20821|0
1731631020000|2024-11-15 00:37:00|20836.2|20821.2|20834.7|20819.7|20836.2|20821.2|20834.3|20819.3|0
1731631030000|2024-11-15 00:37:10|20834.3|20819.3|20834.5|20819.5|20834.8|20819.8|20834.3|20819.3|0
1731631040000|2024-11-15 00:37:20|20834.4|20819.4|20833.7|20818.7|20834.4|20819.4|20833.7|20818.7|0
1731631050000|2024-11-15 00:37:30|20833.3|20818.3|20831.8|20816.8|20833.3|20818.3|20831.8|20816.8|0
1731631060000|2024-11-15 00:37:40|20831.4|20816.4|20830|20815|20831.4|20816.4|20829.8|20814.8|0
1731631070000|2024-11-15 00:37:50|20829.9|20814.9|20826|20811|20829.9|20814.9|20825.9|20810.9|0
1731631080000|2024-11-15 00:38:00|20826.4|20811.4|20828.2|20813.2|20828.3|20813.3|20825.9|20810.9|0
1731631090000|2024-11-15 00:38:10|20828.3|20813.3|20830.3|20815.3|20830.3|20815.3|20828|20813|0
1731631100000|2024-11-15 00:38:20|20830.8|20815.8|20830|20815|20831.4|20816.4|20830|20815|0
1731631110000|2024-11-15 00:38:30|20828.9|20813.9|20829.3|20814.3|20829.3|20814.3|20828.5|20813.5|0
1731631120000|2024-11-15 00:38:40|20830|20815|20830|20815|20830|20815|20829.9|20814.9|0
1731631130000|2024-11-15 00:38:50|20829.8|20814.8|20829|20814|20830.3|20815.3|20828.9|20813.9|0
1731631140000|2024-11-15 00:39:00|20829.2|20814.2|20830.2|20815.2|20830.3|20815.3|20829.2|20814.2|0
1731631150000|2024-11-15 00:39:10|20830.3|20815.3|20830.9|20815.9|20831|20816|20830.3|20815.3|0
1731631160000|2024-11-15 00:39:20|20830.8|20815.8|20830.2|20815.2|20830.8|20815.8|20830|20815|0
1731631170000|2024-11-15 00:39:30|20830.9|20815.9|20830.3|20815.3|20830.9|20815.9|20830.2|20815.2|0
1731631180000|2024-11-15 00:39:40|20830|20815|20829.2|20814.2|20830|20815|20828.7|20813.7|0
1731631190000|2024-11-15 00:39:50|20829|20814|20829|20814|20829|20814|20826.4|20811.4|0
1731631200000|2024-11-15 00:40:00|20828.8|20813.8|20829|20814|20829.5|20814.5|20828.2|20813.2|0
1731631210000|2024-11-15 00:40:10|20829.2|20814.2|20829.3|20814.3|20829.4|20814.4|20829|20814|0
1731631220000|2024-11-15 00:40:20|20829.2|20814.2|20830.2|20815.2|20830.2|20815.2|20828.7|20813.7|0
1731631230000|2024-11-15 00:40:30|20828.9|20813.9|20828.3|20813.3|20829.2|20814.2|20828.3|20813.3|0
1731631240000|2024-11-15 00:40:40|20828.2|20813.2|20830|20815|20830|20815|20827.8|20812.8|0
1731631250000|2024-11-15 00:40:50|20830.2|20815.2|20830.9|20815.9|20830.9|20815.9|20829.9|20814.9|0
1731631260000|2024-11-15 00:41:00|20831.3|20816.3|20831.3|20816.3|20831.3|20816.3|20830.3|20815.3|0
1731631270000|2024-11-15 00:41:10|20831.4|20816.4|20830|20815|20831.5|20816.5|20830|20815|0
1731631280000|2024-11-15 00:41:20|20830.4|20815.4|20830.9|20815.9|20830.9|20815.9|20830.4|20815.4|0
1731631290000|2024-11-15 00:41:30|20830.8|20815.8|20831.3|20816.3|20831.5|20816.5|20830.5|20815.5|0
1731631300000|2024-11-15 00:41:40|20831.5|20816.5|20832.5|20817.5|20832.5|20817.5|20830.9|20815.9|0
1731631310000|2024-11-15 00:41:50|20832.7|20817.7|20831.8|20816.8|20832.7|20817.7|20831.8|20816.8|0
1731631320000|2024-11-15 00:42:00|20831.7|20816.7|20832.3|20817.3|20832.5|20817.5|20831.7|20816.7|0
1731631330000|2024-11-15 00:42:10|20830.7|20815.7|20829.4|20814.4|20831|20816|20829.4|20814.4|0
1731631340000|2024-11-15 00:42:20|20828.5|20813.5|20828.3|20813.3|20828.5|20813.5|20827.5|20812.5|0
1731631350000|2024-11-15 00:42:30|20827.5|20812.5|20827.7|20812.7|20827.8|20812.8|20825.9|20810.9|0
1731631360000|2024-11-15 00:42:40|20827.3|20812.3|20826.3|20811.3|20827.3|20812.3|20825.5|20810.5|0
1731631370000|2024-11-15 00:42:50|20825.3|20810.3|20822.3|20807.3|20825.3|20810.3|20822|20807|0
1731631380000|2024-11-15 00:43:00|20824.3|20809.3|20823.8|20808.8|20824.3|20809.3|20823.4|20808.4|0
1731631390000|2024-11-15 00:43:10|20823|20808|20822.8|20807.8|20823|20808|20822.2|20807.2|0
1731631400000|2024-11-15 00:43:20|20821.4|20806.4|20820|20805|20821.8|20806.8|20820|20805|0
1731631410000|2024-11-15 00:43:30|20819.7|20804.7|20820.3|20805.3|20820.5|20805.5|20817|20802|0
1731631420000|2024-11-15 00:43:40|20820.2|20805.2|20822.4|20807.4|20822.7|20807.7|20820.2|20805.2|0
1731631430000|2024-11-15 00:43:50|20821.8|20806.8|20822.5|20807.5|20822.5|20807.5|20821|20806|0
1731631440000|2024-11-15 00:44:00|20823.3|20808.3|20823.3|20808.3|20823.5|20808.5|20823.2|20808.2|0
1731631450000|2024-11-15 00:44:10|20823.2|20808.2|20824.2|20809.2|20824.2|20809.2|20823.2|20808.2|0
1731631460000|2024-11-15 00:44:20|20824.4|20809.4|20826.2|20811.2|20826.2|20811.2|20824.3|20809.3|0
1731631470000|2024-11-15 00:44:30|20825|20810|20824.7|20809.7|20826.5|20811.5|20824.7|20809.7|0
1731631480000|2024-11-15 00:44:40|20824.8|20809.8|20824.5|20809.5|20825.2|20810.2|20824.5|20809.5|0
1731631490000|2024-11-15 00:44:50|20824|20809|20822.5|20807.5|20824|20809|20822.5|20807.5|0
1731631500000|2024-11-15 00:45:00|20822.2|20807.2|20823.5|20808.5|20823.9|20808.9|20822.2|20807.2|0
1731631510000|2024-11-15 00:45:10|20823.7|20808.7|20823.9|20808.9|20823.9|20808.9|20823|20808|0
1731631520000|2024-11-15 00:45:20|20823.8|20808.8|20822.5|20807.5|20824.5|20809.5|20822.5|20807.5|0
1731631530000|2024-11-15 00:45:30|20823.2|20808.2|20825.4|20810.4|20825.9|20810.9|20823.2|20808.2|0
1731631540000|2024-11-15 00:45:40|20825.8|20810.8|20824|20809|20826.2|20811.2|20824|20809|0
1731631550000|2024-11-15 00:45:50|20823.7|20808.7|20824.3|20809.3|20824.5|20809.5|20823.7|20808.7|0
1731631560000|2024-11-15 00:46:00|20824.4|20809.4|20824.9|20809.9|20825.2|20810.2|20824.4|20809.4|0
1731631570000|2024-11-15 00:46:10|20825.5|20810.5|20825.8|20810.8|20825.8|20810.8|20824.9|20809.9|0
1731631580000|2024-11-15 00:46:20|20825.7|20810.7|20826|20811|20826.3|20811.3|20825.5|20810.5|0
1731631590000|2024-11-15 00:46:30|20826.4|20811.4|20827|20812|20827|20812|20826.3|20811.3|0
1731631600000|2024-11-15 00:46:40|20826.9|20811.9|20826.7|20811.7|20826.9|20811.9|20826.5|20811.5|0
1731631610000|2024-11-15 00:46:50|20826.3|20811.3|20826.8|20811.8|20826.9|20811.9|20826.3|20811.3|0
1731631620000|2024-11-15 00:47:00|20826.9|20811.9|20826.4|20811.4|20826.9|20811.9|20825.4|20810.4|0
1731631630000|2024-11-15 00:47:10|20826.5|20811.5|20827.7|20812.7|20827.8|20812.8|20826.5|20811.5|0
1731631640000|2024-11-15 00:47:20|20828|20813|20830|20815|20830.3|20815.3|20828|20813|0
1731631650000|2024-11-15 00:47:30|20830.3|20815.3|20831.8|20816.8|20831.8|20816.8|20829.7|20814.7|0
1731631660000|2024-11-15 00:47:40|20831.7|20816.7|20831.3|20816.3|20831.8|20816.8|20831.3|20816.3|0
1731631670000|2024-11-15 00:47:50|20832.2|20817.2|20831.8|20816.8|20832.2|20817.2|20831.8|20816.8|0
1731631680000|2024-11-15 00:48:00|20831.9|20816.9|20832.7|20817.7|20832.8|20817.8|20831.7|20816.7|0
1731631690000|2024-11-15 00:48:10|20832.3|20817.3|20831.9|20816.9|20832.4|20817.4|20831.9|20816.9|0
1731631700000|2024-11-15 00:48:20|20832.2|20817.2|20831.5|20816.5|20832.2|20817.2|20831|20816|0
1731631710000|2024-11-15 00:48:30|20831.3|20816.3|20832.2|20817.2|20832.2|20817.2|20831.3|20816.3|0
1731631720000|2024-11-15 00:48:40|20832|20817|20832.2|20817.2|20832.2|20817.2|20831.7|20816.7|0
1731631730000|2024-11-15 00:48:50|20832|20817|20831.4|20816.4|20832|20817|20830.9|20815.9|0
1731631740000|2024-11-15 00:49:00|20831.5|20816.5|20832.3|20817.3|20832.4|20817.4|20831.3|20816.3|0
1731631750000|2024-11-15 00:49:10|20832.4|20817.4|20832.2|20817.2|20832.4|20817.4|20831.9|20816.9|0
1731631760000|2024-11-15 00:49:20|20832.3|20817.3|20832.8|20817.8|20832.8|20817.8|20831.9|20816.9|0
1731631770000|2024-11-15 00:49:30|20832.7|20817.7|20831.7|20816.7|20832.7|20817.7|20831.7|20816.7|0
1731631780000|2024-11-15 00:49:40|20831|20816|20831.4|20816.4|20831.4|20816.4|20830.4|20815.4|0
1731631790000|2024-11-15 00:49:50|20831.3|20816.3|20831.5|20816.5|20831.8|20816.8|20831|20816|0
1731631800000|2024-11-15 00:50:00|20831.7|20816.7|20830.5|20815.5|20831.9|20816.9|20830.5|20815.5|0
1731631810000|2024-11-15 00:50:10|20830.7|20815.7|20831.3|20816.3|20831.9|20816.9|20830.7|20815.7|0
1731631820000|2024-11-15 00:50:20|20831.4|20816.4|20831.4|20816.4|20831.4|20816.4|20830.4|20815.4|0
1731631830000|2024-11-15 00:50:30|20832|20817|20831|20816|20832|20817|20831|20816|0
1731631840000|2024-11-15 00:50:40|20830.8|20815.8|20830.8|20815.8|20830.9|20815.9|20830.7|20815.7|0
1731631850000|2024-11-15 00:50:50|20830.7|20815.7|20828.9|20813.9|20830.8|20815.8|20828.9|20813.9|0
1731631860000|2024-11-15 00:51:00|20828.7|20813.7|20828.9|20813.9|20829.3|20814.3|20828.7|20813.7|0
1731631870000|2024-11-15 00:51:10|20829.8|20814.8|20830.3|20815.3|20830.5|20815.5|20829.8|20814.8|0
1731631880000|2024-11-15 00:51:20|20830.4|20815.4|20829.8|20814.8|20830.4|20815.4|20829|20814|0
1731631890000|2024-11-15 00:51:30|20830|20815|20830.2|20815.2|20830.2|20815.2|20829.9|20814.9|0
1731631900000|2024-11-15 00:51:40|20830.3|20815.3|20828.7|20813.7|20830.8|20815.8|20828.7|20813.7|0
1731631910000|2024-11-15 00:51:50|20828.8|20813.8|20829.7|20814.7|20829.8|20814.8|20828.4|20813.4|0
1731631920000|2024-11-15 00:52:00|20829.5|20814.5|20828.7|20813.7|20830.2|20815.2|20828.5|20813.5|0
1731631930000|2024-11-15 00:52:10|20828.9|20813.9|20828.3|20813.3|20829.3|20814.3|20828.2|20813.2|0
1731631940000|2024-11-15 00:52:20|20829|20814|20828|20813|20829.4|20814.4|20828|20813|0
1731631950000|2024-11-15 00:52:30|20827.9|20812.9|20827.7|20812.7|20828.3|20813.3|20827.7|20812.7|0
1731631960000|2024-11-15 00:52:40|20828|20813|20827.9|20812.9|20828.4|20813.4|20827.8|20812.8|0
1731631970000|2024-11-15 00:52:50|20827.3|20812.3|20828.9|20813.9|20828.9|20813.9|20827|20812|0
1731631980000|2024-11-15 00:53:00|20828.8|20813.8|20827.7|20812.7|20828.8|20813.8|20827.5|20812.5|0
1731631990000|2024-11-15 00:53:10|20827.5|20812.5|20826.7|20811.7|20827.7|20812.7|20826.5|20811.5|0
1731632000000|2024-11-15 00:53:20|20826.5|20811.5|20827.3|20812.3|20828.7|20813.7|20826.4|20811.4|0
1731632010000|2024-11-15 00:53:30|20827|20812|20824.4|20809.4|20827|20812|20824.4|20809.4|0
1731632020000|2024-11-15 00:53:40|20824.5|20809.5|20823.7|20808.7|20824.5|20809.5|20823.7|20808.7|0
1731632030000|2024-11-15 00:53:50|20823.8|20808.8|20824.4|20809.4|20824.5|20809.5|20823.8|20808.8|0
1731632040000|2024-11-15 00:54:00|20824.5|20809.5|20825.3|20810.3|20825.4|20810.4|20824.3|20809.3|0
1731632050000|2024-11-15 00:54:10|20825.7|20810.7|20826|20811|20826.4|20811.4|20825.5|20810.5|0
1731632060000|2024-11-15 00:54:20|20825.5|20810.5|20826.3|20811.3|20826.3|20811.3|20825.5|20810.5|0
1731632070000|2024-11-15 00:54:30|20826.2|20811.2|20826.9|20811.9|20826.9|20811.9|20825.4|20810.4|0
1731632080000|2024-11-15 00:54:40|20827.5|20812.5|20828|20813|20828.2|20813.2|20827.3|20812.3|0
1731632090000|2024-11-15 00:54:50|20827.9|20812.9|20827.8|20812.8|20828.2|20813.2|20827.8|20812.8|0
1731632100000|2024-11-15 00:55:00|20828.2|20813.2|20828.3|20813.3|20828.5|20813.5|20827.4|20812.4|0
1731632110000|2024-11-15 00:55:10|20828.2|20813.2|20828.9|20813.9|20829|20814|20827.7|20812.7|0
1731632120000|2024-11-15 00:55:20|20828|20813|20830.8|20815.8|20830.8|20815.8|20828|20813|0
1731632130000|2024-11-15 00:55:30|20830.9|20815.9|20831|20816|20831.2|20816.2|20830.5|20815.5|0
1731632140000|2024-11-15 00:55:40|20831.2|20816.2|20831.9|20816.9|20831.9|20816.9|20831.2|20816.2|0
1731632150000|2024-11-15 00:55:50|20832|20817|20832.9|20817.9|20833|20818|20832|20817|0
1731632160000|2024-11-15 00:56:00|20832.8|20817.8|20832.4|20817.4|20833|20818|20832.4|20817.4|0
1731632170000|2024-11-15 00:56:10|20832.5|20817.5|20832.2|20817.2|20832.5|20817.5|20832.2|20817.2|0
1731632180000|2024-11-15 00:56:20|20832|20817|20832.7|20817.7|20832.7|20817.7|20832|20817|0
1731632190000|2024-11-15 00:56:30|20832.8|20817.8|20832.9|20817.9|20833.2|20818.2|20832.8|20817.8|0
1731632200000|2024-11-15 00:56:40|20832.7|20817.7|20832.8|20817.8|20833.2|20818.2|20832.5|20817.5|0
1731632210000|2024-11-15 00:56:50|20832.7|20817.7|20832.8|20817.8|20832.9|20817.9|20832.7|20817.7|0
1731632220000|2024-11-15 00:57:00|20832.9|20817.9|20833.2|20818.2|20833.2|20818.2|20832.8|20817.8|0
1731632230000|2024-11-15 00:57:10|20833.3|20818.3|20830|20815|20833.3|20818.3|20830|20815|0
1731632240000|2024-11-15 00:57:20|20829.4|20814.4|20830.4|20815.4|20830.9|20815.9|20829.4|20814.4|0
1731632250000|2024-11-15 00:57:30|20830.3|20815.3|20830.8|20815.8|20830.8|20815.8|20830.3|20815.3|0
1731632260000|2024-11-15 00:57:40|20831|20816|20829.8|20814.8|20831.2|20816.2|20829.8|20814.8|0
1731632270000|2024-11-15 00:57:50|20829.9|20814.9|20830.4|20815.4|20830.8|20815.8|20829.7|20814.7|0
1731632280000|2024-11-15 00:58:00|20830.2|20815.2|20829.4|20814.4|20830.2|20815.2|20829.4|20814.4|0
1731632290000|2024-11-15 00:58:10|20829.7|20814.7|20829.8|20814.8|20829.9|20814.9|20829.5|20814.5|0
1731632300000|2024-11-15 00:58:20|20829.9|20814.9|20830.3|20815.3|20830.3|20815.3|20829|20814|0
1731632310000|2024-11-15 00:58:30|20830.2|20815.2|20830.5|20815.5|20830.8|20815.8|20829.5|20814.5|0
1731632320000|2024-11-15 00:58:40|20830.4|20815.4|20830.3|20815.3|20830.5|20815.5|20829.9|20814.9|0
1731632330000|2024-11-15 00:58:50|20830.4|20815.4|20831.4|20816.4|20831.4|20816.4|20830.4|20815.4|0
1731632340000|2024-11-15 00:59:00|20831|20816|20830.8|20815.8|20831|20816|20830.4|20815.4|0
1731632350000|2024-11-15 00:59:10|20830.7|20815.7|20829.5|20814.5|20830.7|20815.7|20829.5|20814.5|0
1731632360000|2024-11-15 00:59:20|20829.8|20814.8|20830.3|20815.3|20830.5|20815.5|20829.8|20814.8|0
1731632370000|2024-11-15 00:59:30|20829.9|20814.9|20829.8|20814.8|20829.9|20814.9|20829|20814|0
1731632380000|2024-11-15 00:59:40|20829.9|20814.9|20829.3|20814.3|20829.9|20814.9|20829.3|20814.3|0
1731632390000|2024-11-15 00:59:50|20829.7|20814.7|20829.7|20814.7|20829.7|20814.7|20829.3|20814.3|0
1731632400000|2024-11-15 01:00:00|20830.2|20815.2|20829.5|20814.5|20830.2|20815.2|20826.5|20811.5|0
1731632410000|2024-11-15 01:00:10|20828.3|20813.3|20828.4|20813.4|20830.3|20815.3|20828.3|20813.3|0
1731632420000|2024-11-15 01:00:20|20828.7|20813.7|20828.7|20813.7|20828.9|20813.9|20828.4|20813.4|0
1731632430000|2024-11-15 01:00:30|20828.8|20813.8|20829|20814|20829.8|20814.8|20828.8|20813.8|0
1731632440000|2024-11-15 01:00:40|20829.3|20814.3|20829.9|20814.9|20830.2|20815.2|20829.3|20814.3|0
1731632450000|2024-11-15 01:00:50|20829.8|20814.8|20827.7|20812.7|20829.8|20814.8|20827.3|20812.3|0
1731632460000|2024-11-15 01:01:00|20827.5|20812.5|20824.9|20809.9|20827.5|20812.5|20824.9|20809.9|0
1731632470000|2024-11-15 01:01:10|20825|20810|20824.8|20809.8|20825|20810|20824.5|20809.5|0
1731632480000|2024-11-15 01:01:20|20824.7|20809.7|20826|20811|20826.7|20811.7|20824.7|20809.7|0
1731632490000|2024-11-15 01:01:30|20826.2|20811.2|20827.3|20812.3|20827.4|20812.4|20826.2|20811.2|0
1731632500000|2024-11-15 01:01:40|20827.4|20812.4|20827.9|20812.9|20828.7|20813.7|20827.3|20812.3|0
1731632510000|2024-11-15 01:01:50|20828|20813|20827.2|20812.2|20828|20813|20827.2|20812.2|0
1731632520000|2024-11-15 01:02:00|20827.4|20812.4|20828.3|20813.3|20828.3|20813.3|20827.4|20812.4|0
1731632530000|2024-11-15 01:02:10|20828.5|20813.5|20824.9|20809.9|20828.5|20813.5|20824.8|20809.8|0
1731632540000|2024-11-15 01:02:20|20824.8|20809.8|20825.3|20810.3|20825.4|20810.4|20824.8|20809.8|0
1731632550000|2024-11-15 01:02:30|20825|20810|20822.3|20807.3|20825|20810|20822.3|20807.3|0
1731632560000|2024-11-15 01:02:40|20822.8|20807.8|20822.8|20807.8|20822.8|20807.8|20822.5|20807.5|0
1731632570000|2024-11-15 01:02:50|20822.7|20807.7|20823.2|20808.2|20823.3|20808.3|20820.5|20805.5|0
1731632580000|2024-11-15 01:03:00|20823.8|20808.8|20824|20809|20825.7|20810.7|20823.8|20808.8|0
1731632590000|2024-11-15 01:03:10|20823.4|20808.4|20822.9|20807.9|20824.3|20809.3|20822.9|20807.9|0
1731632600000|2024-11-15 01:03:20|20823.3|20808.3|20822.5|20807.5|20823.3|20808.3|20822|20807|0
1731632610000|2024-11-15 01:03:30|20822.7|20807.7|20825.2|20810.2|20825.2|20810.2|20822.7|20807.7|0
1731632620000|2024-11-15 01:03:40|20825|20810|20823.9|20808.9|20825|20810|20823.4|20808.4|0
1731632630000|2024-11-15 01:03:50|20823.7|20808.7|20824.7|20809.7|20824.7|20809.7|20823.5|20808.5|0
1731632640000|2024-11-15 01:04:00|20824.8|20809.8|20823.5|20808.5|20824.8|20809.8|20823.5|20808.5|0
1731632650000|2024-11-15 01:04:10|20823.4|20808.4|20822.2|20807.2|20823.4|20808.4|20821.9|20806.9|0
1731632660000|2024-11-15 01:04:20|20822.5|20807.5|20822.3|20807.3|20822.5|20807.5|20821.8|20806.8|0
1731632670000|2024-11-15 01:04:30|20822.5|20807.5|20822.7|20807.7|20824|20809|20822.4|20807.4|0
1731632680000|2024-11-15 01:04:40|20822.5|20807.5|20821.5|20806.5|20822.5|20807.5|20820.8|20805.8|0
1731632690000|2024-11-15 01:04:50|20821.7|20806.7|20823.7|20808.7|20823.8|20808.8|20821.5|20806.5|0
1731632700000|2024-11-15 01:05:00|20825|20810|20826.5|20811.5|20826.7|20811.7|20825|20810|0
1731632710000|2024-11-15 01:05:10|20826.8|20811.8|20826.8|20811.8|20827|20812|20826.3|20811.3|0
1731632720000|2024-11-15 01:05:20|20827.5|20812.5|20826|20811|20828.2|20813.2|20826|20811|0
1731632730000|2024-11-15 01:05:30|20825.7|20810.7|20823|20808|20825.8|20810.8|20823|20808|0
1731632740000|2024-11-15 01:05:40|20823.8|20808.8|20824.2|20809.2|20824.9|20809.9|20823.2|20808.2|0
1731632750000|2024-11-15 01:05:50|20824.5|20809.5|20822.3|20807.3|20824.5|20809.5|20821.8|20806.8|0
1731632760000|2024-11-15 01:06:00|20822.5|20807.5|20819.8|20804.8|20822.5|20807.5|20819.2|20804.2|0
1731632770000|2024-11-15 01:06:10|20819.3|20804.3|20815.3|20800.3|20819.5|20804.5|20815.3|20800.3|0
1731632780000|2024-11-15 01:06:20|20817|20802|20817.5|20802.5|20818|20803|20817|20802|0
1731632790000|2024-11-15 01:06:30|20817.3|20802.3|20820.4|20805.4|20820.7|20805.7|20817.3|20802.3|0
1731632800000|2024-11-15 01:06:40|20820.7|20805.7|20816.7|20801.7|20820.7|20805.7|20816.7|20801.7|0
1731632810000|2024-11-15 01:06:50|20816.3|20801.3|20815.5|20800.5|20816.5|20801.5|20815.5|20800.5|0
1731632820000|2024-11-15 01:07:00|20815.8|20800.8|20817.8|20802.8|20817.9|20802.9|20815.8|20800.8|0
1731632830000|2024-11-15 01:07:10|20818.5|20803.5|20816.8|20801.8|20818.9|20803.9|20816.8|20801.8|0
1731632840000|2024-11-15 01:07:20|20815|20800|20812.8|20797.8|20815|20800|20810.5|20795.5|0
1731632850000|2024-11-15 01:07:30|20812.5|20797.5|20810.8|20795.8|20812.5|20797.5|20810.5|20795.5|0
1731632860000|2024-11-15 01:07:40|20811|20796|20810.3|20795.3|20811|20796|20810.3|20795.3|0
1731632870000|2024-11-15 01:07:50|20809.5|20794.5|20809|20794|20809.8|20794.8|20809|20794|0
1731632880000|2024-11-15 01:08:00|20810.3|20795.3|20808.8|20793.8|20810.4|20795.4|20808.8|20793.8|0
1731632890000|2024-11-15 01:08:10|20809.4|20794.4|20810.7|20795.7|20811.3|20796.3|20809.3|20794.3|0
1731632900000|2024-11-15 01:08:20|20810.8|20795.8|20809.5|20794.5|20810.9|20795.9|20809|20794|0
1731632910000|2024-11-15 01:08:30|20809.3|20794.3|20811|20796|20811|20796|20809.3|20794.3|0
1731632920000|2024-11-15 01:08:40|20810.5|20795.5|20808.5|20793.5|20810.5|20795.5|20808.5|20793.5|0
1731632930000|2024-11-15 01:08:50|20808.9|20793.9|20810.2|20795.2|20810.3|20795.3|20808.9|20793.9|0
1731632940000|2024-11-15 01:09:00|20810.7|20795.7|20811.9|20796.9|20811.9|20796.9|20810.7|20795.7|0
1731632950000|2024-11-15 01:09:10|20812|20797|20811.2|20796.2|20812|20797|20809.9|20794.9|0
1731632960000|2024-11-15 01:09:20|20811.5|20796.5|20811.9|20796.9|20811.9|20796.9|20811.3|20796.3|0
1731632970000|2024-11-15 01:09:30|20811.8|20796.8|20811.7|20796.7|20812.8|20797.8|20811.5|20796.5|0
1731632980000|2024-11-15 01:09:40|20810|20795|20809.2|20794.2|20810.3|20795.3|20809|20794|0
1731632990000|2024-11-15 01:09:50|20809|20794|20808.8|20793.8|20809|20794|20807.8|20792.8|0
1731633000000|2024-11-15 01:10:00|20809.2|20794.2|20811.2|20796.2|20811.3|20796.3|20809.2|20794.2|0
1731633010000|2024-11-15 01:10:10|20811.7|20796.7|20812.3|20797.3|20812.3|20797.3|20810.9|20795.9|0
1731633020000|2024-11-15 01:10:20|20812.7|20797.7|20812.7|20797.7|20812.9|20797.9|20812.7|20797.7|0
1731633030000|2024-11-15 01:10:30|20812.8|20797.8|20812.9|20797.9|20813|20798|20812.8|20797.8|0
1731633040000|2024-11-15 01:10:40|20813|20798|20812.2|20797.2|20813.3|20798.3|20811.8|20796.8|0
1731633050000|2024-11-15 01:10:50|20812.3|20797.3|20812.9|20797.9|20812.9|20797.9|20811.8|20796.8|0
1731633060000|2024-11-15 01:11:00|20812.8|20797.8|20811.8|20796.8|20812.8|20797.8|20811.8|20796.8|0
1731633070000|2024-11-15 01:11:10|20811.9|20796.9|20812|20797|20812.2|20797.2|20811.7|20796.7|0
1731633080000|2024-11-15 01:11:20|20812.2|20797.2|20811|20796|20812.2|20797.2|20810.8|20795.8|0
1731633090000|2024-11-15 01:11:30|20811.2|20796.2|20808.9|20793.9|20811.3|20796.3|20808.9|20793.9|0
1731633100000|2024-11-15 01:11:40|20808.7|20793.7|20807.2|20792.2|20808.8|20793.8|20807.2|20792.2|0
1731633110000|2024-11-15 01:11:50|20804.9|20789.9|20799.4|20784.4|20804.9|20789.9|20795.5|20780.5|0
1731633120000|2024-11-15 01:12:00|20799|20784|20795.5|20780.5|20799.7|20784.7|20795.5|20780.5|0
1731633130000|2024-11-15 01:12:10|20796.5|20781.5|20793.8|20778.8|20798.4|20783.4|20792.9|20777.9|0
1731633140000|2024-11-15 01:12:20|20793.9|20778.9|20793.8|20778.8|20796|20781|20793.7|20778.7|0
1731633150000|2024-11-15 01:12:30|20794.2|20779.2|20795.3|20780.3|20795.9|20780.9|20794.2|20779.2|0
1731633160000|2024-11-15 01:12:40|20795.4|20780.4|20797.3|20782.3|20797.3|20782.3|20794.4|20779.4|0
1731633170000|2024-11-15 01:12:50|20797|20782|20800.7|20785.7|20800.8|20785.8|20797|20782|0
1731633180000|2024-11-15 01:13:00|20800.5|20785.5|20802.5|20787.5|20802.5|20787.5|20799.8|20784.8|0
1731633190000|2024-11-15 01:13:10|20801.7|20786.7|20801|20786|20801.8|20786.8|20801|20786|0
1731633200000|2024-11-15 01:13:20|20800.8|20785.8|20801.8|20786.8|20802.2|20787.2|20800|20785|0
1731633210000|2024-11-15 01:13:30|20801.5|20786.5|20802.7|20787.7|20802.9|20787.9|20801.5|20786.5|0
1731633220000|2024-11-15 01:13:40|20802.3|20787.3|20801.8|20786.8|20802.7|20787.7|20801.8|20786.8|0
1731633230000|2024-11-15 01:13:50|20801.7|20786.7|20803.8|20788.8|20803.9|20788.9|20801.7|20786.7|0
1731633240000|2024-11-15 01:14:00|20804|20789|20805.3|20790.3|20805.3|20790.3|20804|20789|0
1731633250000|2024-11-15 01:14:10|20805.2|20790.2|20805.3|20790.3|20805.9|20790.9|20805|20790|0
1731633260000|2024-11-15 01:14:20|20806.8|20791.8|20808.4|20793.4|20808.5|20793.5|20806.7|20791.7|0
1731633270000|2024-11-15 01:14:30|20808.7|20793.7|20810|20795|20810|20795|20808.7|20793.7|0
1731633280000|2024-11-15 01:14:40|20809.9|20794.9|20808.8|20793.8|20810|20795|20808.8|20793.8|0
1731633290000|2024-11-15 01:14:50|20809|20794|20808.8|20793.8|20809|20794|20808.5|20793.5|0
1731633300000|2024-11-15 01:15:00|20808.9|20793.9|20811.7|20796.7|20811.7|20796.7|20808.9|20793.9|0
1731633310000|2024-11-15 01:15:10|20811.5|20796.5|20811|20796|20812|20797|20811|20796|0
1731633320000|2024-11-15 01:15:20|20810.9|20795.9|20807.7|20792.7|20811.4|20796.4|20807.7|20792.7|0
1731633330000|2024-11-15 01:15:30|20807.8|20792.8|20807.8|20792.8|20810.2|20795.2|20807.8|20792.8|0
1731633340000|2024-11-15 01:15:40|20807.5|20792.5|20804.8|20789.8|20807.5|20792.5|20804.5|20789.5|0
1731633350000|2024-11-15 01:15:50|20804.3|20789.3|20802.7|20787.7|20804.4|20789.4|20802.7|20787.7|0
1731633360000|2024-11-15 01:16:00|20803.4|20788.4|20805.8|20790.8|20805.8|20790.8|20803.3|20788.3|0
1731633370000|2024-11-15 01:16:10|20806|20791|20803|20788|20806.4|20791.4|20802.7|20787.7|0
1731633380000|2024-11-15 01:16:20|20803.3|20788.3|20804.7|20789.7|20804.8|20789.8|20803.2|20788.2|0
1731633390000|2024-11-15 01:16:30|20804.2|20789.2|20803.4|20788.4|20804.8|20789.8|20803.4|20788.4|0
1731633400000|2024-11-15 01:16:40|20803|20788|20804.4|20789.4|20804.4|20789.4|20803|20788|0
1731633410000|2024-11-15 01:16:50|20803.7|20788.7|20804.8|20789.8|20805.5|20790.5|20803.7|20788.7|0
1731633420000|2024-11-15 01:17:00|20804.7|20789.7|20805|20790|20805|20790|20804|20789|0
1731633430000|2024-11-15 01:17:10|20805.8|20790.8|20806.5|20791.5|20806.8|20791.8|20804.8|20789.8|0
1731633440000|2024-11-15 01:17:20|20807.3|20792.3|20806.9|20791.9|20807.3|20792.3|20806.8|20791.8|0
1731633450000|2024-11-15 01:17:30|20806.2|20791.2|20806.2|20791.2|20806.3|20791.3|20805.7|20790.7|0
1731633460000|2024-11-15 01:17:40|20806.3|20791.3|20805.5|20790.5|20806.5|20791.5|20805.4|20790.4|0
1731633470000|2024-11-15 01:17:50|20805.7|20790.7|20805.3|20790.3|20806.4|20791.4|20805.3|20790.3|0
1731633480000|2024-11-15 01:18:00|20805.5|20790.5|20805.2|20790.2|20805.8|20790.8|20805|20790|0
1731633490000|2024-11-15 01:18:10|20805.3|20790.3|20805.5|20790.5|20805.9|20790.9|20804.8|20789.8|0
1731633500000|2024-11-15 01:18:20|20804.8|20789.8|20805.4|20790.4|20805.7|20790.7|20804.3|20789.3|0
1731633510000|2024-11-15 01:18:30|20805.8|20790.8|20803.8|20788.8|20805.8|20790.8|20802.5|20787.5|0
1731633520000|2024-11-15 01:18:40|20803.5|20788.5|20803.5|20788.5|20803.5|20788.5|20802.9|20787.9|0
1731633530000|2024-11-15 01:18:50|20803.2|20788.2|20804.2|20789.2|20804.2|20789.2|20802.5|20787.5|0
1731633540000|2024-11-15 01:19:00|20803.3|20788.3|20805.8|20790.8|20805.8|20790.8|20803.3|20788.3|0
1731633550000|2024-11-15 01:19:10|20806|20791|20805.7|20790.7|20806|20791|20805.7|20790.7|0
1731633560000|2024-11-15 01:19:20|20805.4|20790.4|20806.8|20791.8|20806.8|20791.8|20805.2|20790.2|0
1731633570000|2024-11-15 01:19:30|20806.7|20791.7|20806|20791|20806.7|20791.7|20805.5|20790.5|0
1731633580000|2024-11-15 01:19:40|20806.3|20791.3|20806.9|20791.9|20807|20792|20806|20791|0
1731633590000|2024-11-15 01:19:50|20807|20792|20806.2|20791.2|20807|20792|20805.7|20790.7|0
1731633600000|2024-11-15 01:20:00|20806|20791|20810.8|20795.8|20810.8|20795.8|20806|20791|0
1731633610000|2024-11-15 01:20:10|20812.2|20797.2|20812.9|20797.9|20812.9|20797.9|20811.5|20796.5|0
1731633620000|2024-11-15 01:20:20|20812.7|20797.7|20811.7|20796.7|20813.2|20798.2|20811.7|20796.7|0
1731633630000|2024-11-15 01:20:30|20811.5|20796.5|20810.8|20795.8|20811.8|20796.8|20810.8|20795.8|0
1731633640000|2024-11-15 01:20:40|20810.9|20795.9|20810.3|20795.3|20811.8|20796.8|20810.3|20795.3|0
1731633650000|2024-11-15 01:20:50|20810.9|20795.9|20810.5|20795.5|20810.9|20795.9|20809.8|20794.8|0
1731633660000|2024-11-15 01:21:00|20810.2|20795.2|20809.8|20794.8|20810.5|20795.5|20809.7|20794.7|0
1731633670000|2024-11-15 01:21:10|20810.7|20795.7|20810|20795|20811|20796|20810|20795|0
1731633680000|2024-11-15 01:21:20|20809.5|20794.5|20810.2|20795.2|20810.4|20795.4|20809.5|20794.5|0
1731633690000|2024-11-15 01:21:30|20810|20795|20810.7|20795.7|20810.8|20795.8|20810|20795|0
1731633700000|2024-11-15 01:21:40|20810.5|20795.5|20809.2|20794.2|20810.5|20795.5|20808.9|20793.9|0
1731633710000|2024-11-15 01:21:50|20809.3|20794.3|20809|20794|20809.3|20794.3|20808|20793|0
1731633720000|2024-11-15 01:22:00|20808.9|20793.9|20808|20793|20809.5|20794.5|20808|20793|0
1731633730000|2024-11-15 01:22:10|20807.9|20792.9|20807.9|20792.9|20808.3|20793.3|20806.5|20791.5|0
1731633740000|2024-11-15 01:22:20|20808|20793|20808.4|20793.4|20808.8|20793.8|20808|20793|0
1731633750000|2024-11-15 01:22:30|20808.7|20793.7|20807.8|20792.8|20808.7|20793.7|20807.7|20792.7|0
1731633760000|2024-11-15 01:22:40|20807.9|20792.9|20807.7|20792.7|20808.4|20793.4|20807.7|20792.7|0
1731633770000|2024-11-15 01:22:50|20807.5|20792.5|20806.4|20791.4|20807.8|20792.8|20806.3|20791.3|0
1731633780000|2024-11-15 01:23:00|20806.3|20791.3|20807|20792|20807.7|20792.7|20806.2|20791.2|0
1731633790000|2024-11-15 01:23:10|20804|20789|20804|20789|20804.3|20789.3|20803.5|20788.5|0
1731633800000|2024-11-15 01:23:20|20804.4|20789.4|20804.9|20789.9|20804.9|20789.9|20803.9|20788.9|0
1731633810000|2024-11-15 01:23:30|20805.2|20790.2|20804.3|20789.3|20806|20791|20803.8|20788.8|0
1731633820000|2024-11-15 01:23:40|20804|20789|20804.4|20789.4|20804.5|20789.5|20804|20789|0
1731633830000|2024-11-15 01:23:50|20803.7|20788.7|20804.5|20789.5|20804.8|20789.8|20803.7|20788.7|0
1731633840000|2024-11-15 01:24:00|20804.7|20789.7|20805.2|20790.2|20805.2|20790.2|20804.5|20789.5|0
1731633850000|2024-11-15 01:24:10|20805|20790|20803.3|20788.3|20805.3|20790.3|20803|20788|0
1731633860000|2024-11-15 01:24:20|20803.5|20788.5|20802.3|20787.3|20803.7|20788.7|20802|20787|0
1731633870000|2024-11-15 01:24:30|20801.8|20786.8|20801.8|20786.8|20802.3|20787.3|20801.5|20786.5|0
1731633880000|2024-11-15 01:24:40|20801.5|20786.5|20800.7|20785.7|20801.5|20786.5|20800.5|20785.5|0
1731633890000|2024-11-15 01:24:50|20799.8|20784.8|20798.3|20783.3|20799.8|20784.8|20798|20783|0
1731633900000|2024-11-15 01:25:00|20798|20783|20800.7|20785.7|20801|20786|20798|20783|0
1731633910000|2024-11-15 01:25:10|20800.5|20785.5|20801.3|20786.3|20802.3|20787.3|20799.5|20784.5|0
1731633920000|2024-11-15 01:25:20|20801.2|20786.2|20800.8|20785.8|20801.3|20786.3|20800.5|20785.5|0
1731633930000|2024-11-15 01:25:30|20800.4|20785.4|20800|20785|20800.8|20785.8|20800|20785|0
1731633940000|2024-11-15 01:25:40|20799.9|20784.9|20801.7|20786.7|20801.7|20786.7|20799.9|20784.9|0
1731633950000|2024-11-15 01:25:50|20801.3|20786.3|20800.8|20785.8|20802|20787|20800.7|20785.7|0
1731633960000|2024-11-15 01:26:00|20800.7|20785.7|20798.3|20783.3|20800.7|20785.7|20798.3|20783.3|0
1731633970000|2024-11-15 01:26:10|20798.5|20783.5|20796|20781|20798.5|20783.5|20796|20781|0
1731633980000|2024-11-15 01:26:20|20796.2|20781.2|20794.5|20779.5|20796.4|20781.4|20794.5|20779.5|0
1731633990000|2024-11-15 01:26:30|20795.3|20780.3|20795.7|20780.7|20796.8|20781.8|20795.3|20780.3|0
1731634000000|2024-11-15 01:26:40|20795.3|20780.3|20793.9|20778.9|20795.4|20780.4|20793.8|20778.8|0
1731634010000|2024-11-15 01:26:50|20794|20779|20793|20778|20794|20779|20792.8|20777.8|0
1731634020000|2024-11-15 01:27:00|20793.5|20778.5|20795.8|20780.8|20796.4|20781.4|20793.5|20778.5|0
1731634030000|2024-11-15 01:27:10|20795.3|20780.3|20794.3|20779.3|20795.3|20780.3|20792|20777|0
1731634040000|2024-11-15 01:27:20|20794|20779|20792.5|20777.5|20794|20779|20790.9|20775.9|0
1731634050000|2024-11-15 01:27:30|20792.3|20777.3|20792.5|20777.5|20792.8|20777.8|20790.5|20775.5|0
1731634060000|2024-11-15 01:27:40|20792.7|20777.7|20794.2|20779.2|20794.3|20779.3|20792.2|20777.2|0
1731634070000|2024-11-15 01:27:50|20793.3|20778.3|20791.4|20776.4|20793.3|20778.3|20791.4|20776.4|0
1731634080000|2024-11-15 01:28:00|20791.5|20776.5|20792.7|20777.7|20793.3|20778.3|20790.8|20775.8|0
1731634090000|2024-11-15 01:28:10|20793|20778|20794.2|20779.2|20795.2|20780.2|20792.7|20777.7|0
1731634100000|2024-11-15 01:28:20|20792.4|20777.4|20795.2|20780.2|20795.2|20780.2|20792.3|20777.3|0
1731634110000|2024-11-15 01:28:30|20795|20780|20793.5|20778.5|20795|20780|20792.8|20777.8|0
1731634120000|2024-11-15 01:28:40|20793.4|20778.4|20794.4|20779.4|20794.4|20779.4|20793.3|20778.3|0
1731634130000|2024-11-15 01:28:50|20794.9|20779.9|20795.9|20780.9|20795.9|20780.9|20794.9|20779.9|0
1731634140000|2024-11-15 01:29:00|20796.4|20781.4|20800.4|20785.4|20800.4|20785.4|20796.2|20781.2|0
1731634150000|2024-11-15 01:29:10|20800.7|20785.7|20800.5|20785.5|20800.7|20785.7|20799.8|20784.8|0
1731634160000|2024-11-15 01:29:20|20801.8|20786.8|20801.7|20786.7|20801.8|20786.8|20801|20786|0
1731634170000|2024-11-15 01:29:30|20801.9|20786.9|20800.3|20785.3|20801.9|20786.9|20800.3|20785.3|0
1731634180000|2024-11-15 01:29:40|20800.2|20785.2|20801.8|20786.8|20801.8|20786.8|20799.5|20784.5|0
1731634190000|2024-11-15 01:29:50|20802.3|20787.3|20802.3|20787.3|20802.5|20787.5|20802|20787|0
1731634200000|2024-11-15 01:30:00|20802.5|20787.5|20803.5|20788.5|20804|20789|20802.5|20787.5|0
1731634210000|2024-11-15 01:30:10|20803.2|20788.2|20802.5|20787.5|20803.7|20788.7|20802.5|20787.5|0
1731634220000|2024-11-15 01:30:20|20803.4|20788.4|20803.2|20788.2|20805.4|20790.4|20803.2|20788.2|0
1731634230000|2024-11-15 01:30:30|20803.3|20788.3|20803|20788|20803.3|20788.3|20802.7|20787.7|0
1731634240000|2024-11-15 01:30:40|20803.2|20788.2|20802.5|20787.5|20803.4|20788.4|20802.5|20787.5|0
1731634250000|2024-11-15 01:30:50|20802.3|20787.3|20801.9|20786.9|20803|20788|20801.9|20786.9|0
1731634260000|2024-11-15 01:31:00|20801.8|20786.8|20800.2|20785.2|20802.4|20787.4|20799|20784|0
1731634270000|2024-11-15 01:31:10|20800.3|20785.3|20798.7|20783.7|20800.3|20785.3|20798.7|20783.7|0
1731634280000|2024-11-15 01:31:20|20798.2|20783.2|20798.8|20783.8|20799.4|20784.4|20798.2|20783.2|0
1731634290000|2024-11-15 01:31:30|20798.9|20783.9|20798.9|20783.9|20799.8|20784.8|20798.8|20783.8|0
1731634300000|2024-11-15 01:31:40|20798.8|20783.8|20802.5|20787.5|20802.7|20787.7|20798.8|20783.8|0
1731634310000|2024-11-15 01:31:50|20802.7|20787.7|20802.7|20787.7|20802.9|20787.9|20802|20787|0
1731634320000|2024-11-15 01:32:00|20802.2|20787.2|20801|20786|20802.2|20787.2|20800.8|20785.8|0
1731634330000|2024-11-15 01:32:10|20801.2|20786.2|20800.7|20785.7|20801.2|20786.2|20799.8|20784.8|0
1731634340000|2024-11-15 01:32:20|20800.5|20785.5|20800.3|20785.3|20800.5|20785.5|20800|20785|0
1731634350000|2024-11-15 01:32:30|20800|20785|20798.3|20783.3|20800.3|20785.3|20798.3|20783.3|0
1731634360000|2024-11-15 01:32:40|20798.4|20783.4|20796.5|20781.5|20798.4|20783.4|20796.5|20781.5|0
1731634370000|2024-11-15 01:32:50|20796.7|20781.7|20795|20780|20796.7|20781.7|20795|20780|0
1731634380000|2024-11-15 01:33:00|20794.7|20779.7|20794.5|20779.5|20795|20780|20794.4|20779.4|0
1731634390000|2024-11-15 01:33:10|20795|20780|20796.3|20781.3|20796.5|20781.5|20795|20780|0
1731634400000|2024-11-15 01:33:20|20796.5|20781.5|20796.9|20781.9|20797.2|20782.2|20796.3|20781.3|0
1731634410000|2024-11-15 01:33:30|20797|20782|20799.8|20784.8|20800.2|20785.2|20796.5|20781.5|0
1731634420000|2024-11-15 01:33:40|20800.3|20785.3|20800|20785|20800.3|20785.3|20799.4|20784.4|0
1731634430000|2024-11-15 01:33:50|20799.4|20784.4|20799.5|20784.5|20799.8|20784.8|20798.7|20783.7|0
1731634440000|2024-11-15 01:34:00|20799.3|20784.3|20800|20785|20800.5|20785.5|20799.3|20784.3|0
1731634450000|2024-11-15 01:34:10|20800.2|20785.2|20798.3|20783.3|20800.2|20785.2|20798.3|20783.3|0
1731634460000|2024-11-15 01:34:20|20798|20783|20797.3|20782.3|20798.7|20783.7|20797.3|20782.3|0
1731634470000|2024-11-15 01:34:30|20797|20782|20798|20783|20798|20783|20796.7|20781.7|0
1731634480000|2024-11-15 01:34:40|20798.3|20783.3|20798.7|20783.7|20798.8|20783.8|20796.7|20781.7|0
1731634490000|2024-11-15 01:34:50|20799.5|20784.5|20800|20785|20800|20785|20798.8|20783.8|0
1731634500000|2024-11-15 01:35:00|20799.5|20784.5|20800.3|20785.3|20800.3|20785.3|20799.5|20784.5|0
1731634510000|2024-11-15 01:35:10|20799.9|20784.9|20799.5|20784.5|20800|20785|20799.2|20784.2|0
1731634520000|2024-11-15 01:35:20|20799.3|20784.3|20798.4|20783.4|20799.8|20784.8|20797.9|20782.9|0
1731634530000|2024-11-15 01:35:30|20798.3|20783.3|20798.8|20783.8|20799.4|20784.4|20798.3|20783.3|0
1731634540000|2024-11-15 01:35:40|20798.7|20783.7|20797.4|20782.4|20798.9|20783.9|20797.4|20782.4|0
1731634550000|2024-11-15 01:35:50|20797.3|20782.3|20798.4|20783.4|20798.7|20783.7|20797.3|20782.3|0
1731634560000|2024-11-15 01:36:00|20798.6|20783.6|20799.7|20784.7|20799.7|20784.7|20798.6|20783.6|0
1731634570000|2024-11-15 01:36:10|20799.6|20784.6|20799.3|20784.3|20800.3|20785.3|20799.3|20784.3|0
1731634580000|2024-11-15 01:36:20|20799.1|20784.1|20800.4|20785.4|20800.5|20785.5|20798.8|20783.8|0
1731634590000|2024-11-15 01:36:30|20800.2|20785.2|20801.8|20786.8|20802.8|20787.8|20800.2|20785.2|0
1731634600000|2024-11-15 01:36:40|20800.9|20785.9|20798.7|20783.7|20801.3|20786.3|20798.7|20783.7|0
1731634610000|2024-11-15 01:36:50|20799|20784|20801.8|20786.8|20801.8|20786.8|20799|20784|0
1731634620000|2024-11-15 01:37:00|20801.4|20786.4|20797.5|20782.5|20801.9|20786.9|20797.5|20782.5|0
1731634630000|2024-11-15 01:37:10|20797.6|20782.6|20798.4|20783.4|20798.4|20783.4|20797.3|20782.3|0
1731634640000|2024-11-15 01:37:20|20798.6|20783.6|20800.8|20785.8|20801.3|20786.3|20798.5|20783.5|0
1731634650000|2024-11-15 01:37:30|20800.1|20785.1|20800|20785|20800.3|20785.3|20799.6|20784.6|0
1731634660000|2024-11-15 01:37:40|20800.1|20785.1|20800.3|20785.3|20801.3|20786.3|20800.1|20785.1|0
1731634670000|2024-11-15 01:37:50|20800.4|20785.4|20801.1|20786.1|20801.1|20786.1|20799.9|20784.9|0
1731634680000|2024-11-15 01:38:00|20801.3|20786.3|20803.1|20788.1|20803.1|20788.1|20801.3|20786.3|0
1731634690000|2024-11-15 01:38:10|20804.9|20789.9|20804.8|20789.8|20805.1|20790.1|20804.5|20789.5|0
1731634700000|2024-11-15 01:38:20|20804.5|20789.5|20803.6|20788.6|20804.5|20789.5|20803.6|20788.6|0
1731634710000|2024-11-15 01:38:30|20803.3|20788.3|20802.1|20787.1|20803.3|20788.3|20801.9|20786.9|0
1731634720000|2024-11-15 01:38:40|20802|20787|20801.9|20786.9|20803|20788|20801.8|20786.8|0
1731634730000|2024-11-15 01:38:50|20801.8|20786.8|20803.1|20788.1|20803.4|20788.4|20801.8|20786.8|0
1731634740000|2024-11-15 01:39:00|20802.9|20787.9|20806.3|20791.3|20806.3|20791.3|20802.9|20787.9|0
1731634750000|2024-11-15 01:39:10|20805.9|20790.9|20808.1|20793.1|20808.8|20793.8|20805.9|20790.9|0
1731634760000|2024-11-15 01:39:20|20807.9|20792.9|20806|20791|20807.9|20792.9|20805.4|20790.4|0
1731634770000|2024-11-15 01:39:30|20806.1|20791.1|20805.8|20790.8|20806.3|20791.3|20805.8|20790.8|0
1731634780000|2024-11-15 01:39:40|20806.1|20791.1|20804.8|20789.8|20806.1|20791.1|20804.8|20789.8|0
1731634790000|2024-11-15 01:39:50|20804.1|20789.1|20806.3|20791.3|20806.3|20791.3|20804.1|20789.1|0
1731634800000|2024-11-15 01:40:00|20806.4|20791.4|20806.1|20791.1|20807.5|20792.5|20806.1|20791.1|0
1731634810000|2024-11-15 01:40:10|20805.5|20790.5|20804|20789|20805.5|20790.5|20803.8|20788.8|0
1731634820000|2024-11-15 01:40:20|20804.1|20789.1|20802.6|20787.6|20804.1|20789.1|20802.6|20787.6|0
1731634830000|2024-11-15 01:40:30|20802.1|20787.1|20801|20786|20802.1|20787.1|20801|20786|0
1731634840000|2024-11-15 01:40:40|20800.9|20785.9|20800.4|20785.4|20801.9|20786.9|20800.4|20785.4|0
1731634850000|2024-11-15 01:40:50|20800.6|20785.6|20801.3|20786.3|20801.3|20786.3|20800.4|20785.4|0
1731634860000|2024-11-15 01:41:00|20801.8|20786.8|20802.1|20787.1|20802.9|20787.9|20801.1|20786.1|0
1731634870000|2024-11-15 01:41:10|20801.3|20786.3|20800.5|20785.5|20801.3|20786.3|20799.9|20784.9|0
1731634880000|2024-11-15 01:41:20|20799.8|20784.8|20799.4|20784.4|20799.9|20784.9|20799.4|20784.4|0
1731634890000|2024-11-15 01:41:30|20800.4|20785.4|20795.5|20780.5|20800.6|20785.6|20795.4|20780.4|0
1731634900000|2024-11-15 01:41:40|20795.6|20780.6|20796.6|20781.6|20796.8|20781.8|20795.4|20780.4|0
1731634910000|2024-11-15 01:41:50|20793.8|20778.8|20794.8|20779.8|20796.1|20781.1|20793.8|20778.8|0
1731634920000|2024-11-15 01:42:00|20793.9|20778.9|20794|20779|20794.4|20779.4|20792.6|20777.6|0
1731634930000|2024-11-15 01:42:10|20792.5|20777.5|20794.9|20779.9|20794.9|20779.9|20791.6|20776.6|0
1731634940000|2024-11-15 01:42:20|20794.8|20779.8|20794.9|20779.9|20795.9|20780.9|20794.6|20779.6|0
1731634950000|2024-11-15 01:42:30|20794.6|20779.6|20796.3|20781.3|20796.3|20781.3|20794.5|20779.5|0
1731634960000|2024-11-15 01:42:40|20796.1|20781.1|20795.9|20780.9|20796.1|20781.1|20795|20780|0
1731634970000|2024-11-15 01:42:50|20796.4|20781.4|20793.6|20778.6|20796.4|20781.4|20793.6|20778.6|0
1731634980000|2024-11-15 01:43:00|20793.5|20778.5|20796.1|20781.1|20796.9|20781.9|20793.5|20778.5|0
1731634990000|2024-11-15 01:43:10|20795.4|20780.4|20794.3|20779.3|20795.4|20780.4|20794.1|20779.1|0
1731635000000|2024-11-15 01:43:20|20794|20779|20795.9|20780.9|20795.9|20780.9|20793.1|20778.1|0
1731635010000|2024-11-15 01:43:30|20796|20781|20796.4|20781.4|20796.4|20781.4|20795.6|20780.6|0
1731635020000|2024-11-15 01:43:40|20796.6|20781.6|20796|20781|20796.6|20781.6|20795.6|20780.6|0
1731635030000|2024-11-15 01:43:50|20795.9|20780.9|20794.3|20779.3|20796.1|20781.1|20794.3|20779.3|0
1731635040000|2024-11-15 01:44:00|20793.4|20778.4|20792.4|20777.4|20793.4|20778.4|20792.4|20777.4|0
1731635050000|2024-11-15 01:44:10|20792.5|20777.5|20793.4|20778.4|20793.4|20778.4|20791.9|20776.9|0
1731635060000|2024-11-15 01:44:20|20794.6|20779.6|20793.9|20778.9|20795|20780|20793.6|20778.6|0
1731635070000|2024-11-15 01:44:30|20794|20779|20795.3|20780.3|20795.3|20780.3|20793.9|20778.9|0
1731635080000|2024-11-15 01:44:40|20794.9|20779.9|20795.8|20780.8|20795.8|20780.8|20794.6|20779.6|0
1731635090000|2024-11-15 01:44:50|20795.5|20780.5|20796.9|20781.9|20796.9|20781.9|20795.3|20780.3|0
1731635100000|2024-11-15 01:45:00|20796.6|20781.6|20798.1|20783.1|20798.9|20783.9|20796.6|20781.6|0
1731635110000|2024-11-15 01:45:10|20798.3|20783.3|20798.3|20783.3|20799|20784|20797.9|20782.9|0
1731635120000|2024-11-15 01:45:20|20797.9|20782.9|20798.6|20783.6|20798.6|20783.6|20797.1|20782.1|0
1731635130000|2024-11-15 01:45:30|20799.1|20784.1|20798|20783|20800.5|20785.5|20798|20783|0
1731635140000|2024-11-15 01:45:40|20797.9|20782.9|20796.1|20781.1|20797.9|20782.9|20796.1|20781.1|0
1731635150000|2024-11-15 01:45:50|20795.9|20780.9|20796.6|20781.6|20796.6|20781.6|20795|20780|0
1731635160000|2024-11-15 01:46:00|20796.9|20781.9|20796.5|20781.5|20797.1|20782.1|20796.1|20781.1|0
1731635170000|2024-11-15 01:46:10|20796.6|20781.6|20796.4|20781.4|20796.6|20781.6|20795.6|20780.6|0
1731635180000|2024-11-15 01:46:20|20796.5|20781.5|20797.9|20782.9|20797.9|20782.9|20796.1|20781.1|0
1731635190000|2024-11-15 01:46:30|20798|20783|20799.1|20784.1|20799.5|20784.5|20798|20783|0
1731635200000|2024-11-15 01:46:40|20799.3|20784.3|20799.4|20784.4|20799.9|20784.9|20798.8|20783.8|0
1731635210000|2024-11-15 01:46:50|20799.5|20784.5|20799.6|20784.6|20799.9|20784.9|20799.3|20784.3|0
1731635220000|2024-11-15 01:47:00|20799.5|20784.5|20802.1|20787.1|20802.4|20787.4|20799.4|20784.4|0
1731635230000|2024-11-15 01:47:10|20802.3|20787.3|20803.4|20788.4|20803.5|20788.5|20802.1|20787.1|0
1731635240000|2024-11-15 01:47:20|20803.8|20788.8|20802.9|20787.9|20803.8|20788.8|20802.8|20787.8|0
1731635250000|2024-11-15 01:47:30|20802.3|20787.3|20802.6|20787.6|20802.8|20787.8|20801.6|20786.6|0
1731635260000|2024-11-15 01:47:40|20802.8|20787.8|20801.9|20786.9|20802.9|20787.9|20801.9|20786.9|0
1731635270000|2024-11-15 01:47:50|20802.3|20787.3|20801.8|20786.8|20802.9|20787.9|20800.9|20785.9|0
1731635280000|2024-11-15 01:48:00|20801.9|20786.9|20802.9|20787.9|20803.9|20788.9|20801.9|20786.9|0
1731635290000|2024-11-15 01:48:10|20803.5|20788.5|20801.8|20786.8|20804|20789|20801.8|20786.8|0
1731635300000|2024-11-15 01:48:20|20801.6|20786.6|20801.6|20786.6|20801.6|20786.6|20801|20786|0
1731635310000|2024-11-15 01:48:30|20801.8|20786.8|20802|20787|20802|20787|20801.8|20786.8|0
1731635320000|2024-11-15 01:48:40|20801.9|20786.9|20801.4|20786.4|20802|20787|20801|20786|0
1731635330000|2024-11-15 01:48:50|20801.1|20786.1|20800.1|20785.1|20801.1|20786.1|20800.1|20785.1|0
1731635340000|2024-11-15 01:49:00|20800.3|20785.3|20799.4|20784.4|20800.9|20785.9|20799.1|20784.1|0
1731635350000|2024-11-15 01:49:10|20800|20785|20799.3|20784.3|20800.6|20785.6|20799.3|20784.3|0
1731635360000|2024-11-15 01:49:20|20799.6|20784.6|20800.4|20785.4|20800.6|20785.6|20799.6|20784.6|0
1731635370000|2024-11-15 01:49:30|20800|20785|20799.9|20784.9|20800|20785|20799.5|20784.5|0
1731635380000|2024-11-15 01:49:40|20800|20785|20800.3|20785.3|20800.8|20785.8|20798.9|20783.9|0
1731635390000|2024-11-15 01:49:50|20800.5|20785.5|20799.4|20784.4|20800.5|20785.5|20798.9|20783.9|0
1731635400000|2024-11-15 01:50:00|20798.6|20783.6|20799.1|20784.1|20799.3|20784.3|20798.6|20783.6|0
1731635410000|2024-11-15 01:50:10|20799.3|20784.3|20799.1|20784.1|20799.3|20784.3|20798.5|20783.5|0
1731635420000|2024-11-15 01:50:20|20798.8|20783.8|20795.5|20780.5|20798.9|20783.9|20795.5|20780.5|0
1731635430000|2024-11-15 01:50:30|20794.4|20779.4|20796|20781|20796.6|20781.6|20794.4|20779.4|0
1731635440000|2024-11-15 01:50:40|20795.9|20780.9|20796.1|20781.1|20796.6|20781.6|20795.9|20780.9|0
1731635450000|2024-11-15 01:50:50|20796.3|20781.3|20796.6|20781.6|20796.6|20781.6|20795.4|20780.4|0
1731635460000|2024-11-15 01:51:00|20796.8|20781.8|20799.3|20784.3|20799.3|20784.3|20796.8|20781.8|0
1731635470000|2024-11-15 01:51:10|20797.9|20782.9|20796.9|20781.9|20798.4|20783.4|20796.9|20781.9|0
1731635480000|2024-11-15 01:51:20|20796.6|20781.6|20796.3|20781.3|20796.6|20781.6|20796.1|20781.1|0
1731635490000|2024-11-15 01:51:30|20795.5|20780.5|20795.9|20780.9|20796|20781|20795.5|20780.5|0
1731635500000|2024-11-15 01:51:40|20796.9|20781.9|20797.9|20782.9|20797.9|20782.9|20796.9|20781.9|0
1731635510000|2024-11-15 01:51:50|20797.8|20782.8|20797.8|20782.8|20798.1|20783.1|20797.8|20782.8|0
1731635520000|2024-11-15 01:52:00|20797.6|20782.6|20798.5|20783.5|20798.5|20783.5|20797.6|20782.6|0
1731635530000|2024-11-15 01:52:10|20798.6|20783.6|20798.4|20783.4|20798.8|20783.8|20798.4|20783.4|0
1731635540000|2024-11-15 01:52:20|20798.3|20783.3|20796.6|20781.6|20798.3|20783.3|20796.6|20781.6|0
1731635550000|2024-11-15 01:52:30|20796.5|20781.5|20797.3|20782.3|20798.4|20783.4|20796.4|20781.4|0
1731635560000|2024-11-15 01:52:40|20797.1|20782.1|20798.5|20783.5|20798.5|20783.5|20797.1|20782.1|0
1731635570000|2024-11-15 01:52:50|20798.9|20783.9|20797.8|20782.8|20798.9|20783.9|20797.6|20782.6|0
1731635580000|2024-11-15 01:53:00|20797.6|20782.6|20795.5|20780.5|20797.6|20782.6|20795.5|20780.5|0
1731635590000|2024-11-15 01:53:10|20795|20780|20795.5|20780.5|20795.6|20780.6|20794.9|20779.9|0
1731635600000|2024-11-15 01:53:20|20795.1|20780.1|20796.3|20781.3|20796.5|20781.5|20794.9|20779.9|0
1731635610000|2024-11-15 01:53:30|20796.4|20781.4|20796.4|20781.4|20796.9|20781.9|20796.1|20781.1|0
1731635620000|2024-11-15 01:53:40|20796.6|20781.6|20797|20782|20797.5|20782.5|20796.4|20781.4|0
1731635630000|2024-11-15 01:53:50|20796.4|20781.4|20797.3|20782.3|20797.6|20782.6|20796.4|20781.4|0
1731635640000|2024-11-15 01:54:00|20797.4|20782.4|20798.8|20783.8|20798.8|20783.8|20797.1|20782.1|0
1731635650000|2024-11-15 01:54:10|20799.3|20784.3|20798.8|20783.8|20800|20785|20798.8|20783.8|0
1731635660000|2024-11-15 01:54:20|20798.9|20783.9|20800|20785|20800|20785|20798.9|20783.9|0
1731635670000|2024-11-15 01:54:30|20799.8|20784.8|20799.6|20784.6|20800.1|20785.1|20799.4|20784.4|0
1731635680000|2024-11-15 01:54:40|20798.3|20783.3|20799.6|20784.6|20799.6|20784.6|20798.3|20783.3|0
1731635690000|2024-11-15 01:54:50|20800.1|20785.1|20800.5|20785.5|20800.5|20785.5|20799.9|20784.9|0
1731635700000|2024-11-15 01:55:00|20800.1|20785.1|20801.3|20786.3|20801.4|20786.4|20799.8|20784.8|0
1731635710000|2024-11-15 01:55:10|20801.1|20786.1|20800|20785|20801.3|20786.3|20799.9|20784.9|0
1731635720000|2024-11-15 01:55:20|20800.1|20785.1|20800.3|20785.3|20800.3|20785.3|20798.8|20783.8|0
1731635730000|2024-11-15 01:55:30|20800|20785|20799.1|20784.1|20800|20785|20799.1|20784.1|0
1731635740000|2024-11-15 01:55:40|20799.3|20784.3|20799.1|20784.1|20799.4|20784.4|20799|20784|0
1731635750000|2024-11-15 01:55:50|20798.9|20783.9|20800.6|20785.6|20800.6|20785.6|20798.9|20783.9|0
1731635760000|2024-11-15 01:56:00|20800.1|20785.1|20798.3|20783.3|20800.1|20785.1|20798.3|20783.3|0
1731635770000|2024-11-15 01:56:10|20798.4|20783.4|20800.6|20785.6|20800.6|20785.6|20798.3|20783.3|0
1731635780000|2024-11-15 01:56:20|20800.8|20785.8|20800.5|20785.5|20801.3|20786.3|20800.5|20785.5|0
1731635790000|2024-11-15 01:56:30|20800.3|20785.3|20801.5|20786.5|20801.8|20786.8|20800.3|20785.3|0
1731635800000|2024-11-15 01:56:40|20801.6|20786.6|20802.4|20787.4|20803.4|20788.4|20801.6|20786.6|0
1731635810000|2024-11-15 01:56:50|20802.6|20787.6|20802.5|20787.5|20802.6|20787.6|20802.4|20787.4|0
1731635820000|2024-11-15 01:57:00|20802.6|20787.6|20803|20788|20803.1|20788.1|20801.5|20786.5|0
1731635830000|2024-11-15 01:57:10|20803.3|20788.3|20804.1|20789.1|20804.1|20789.1|20803.3|20788.3|0
1731635840000|2024-11-15 01:57:20|20803.9|20788.9|20803.4|20788.4|20804.4|20789.4|20803.3|20788.3|0
1731635850000|2024-11-15 01:57:30|20803.9|20788.9|20803.5|20788.5|20804.1|20789.1|20803|20788|0
1731635860000|2024-11-15 01:57:40|20803.8|20788.8|20802.5|20787.5|20803.9|20788.9|20802.1|20787.1|0
1731635870000|2024-11-15 01:57:50|20802.9|20787.9|20803.1|20788.1|20803.3|20788.3|20802.8|20787.8|0
1731635880000|2024-11-15 01:58:00|20803.5|20788.5|20804|20789|20804.8|20789.8|20803.5|20788.5|0
1731635890000|2024-11-15 01:58:10|20804.1|20789.1|20803.3|20788.3|20804.9|20789.9|20803.3|20788.3|0
1731635900000|2024-11-15 01:58:20|20803.1|20788.1|20802.9|20787.9|20803.3|20788.3|20802.5|20787.5|0
1731635910000|2024-11-15 01:58:30|20802.1|20787.1|20799.9|20784.9|20802.1|20787.1|20799.9|20784.9|0
1731635920000|2024-11-15 01:58:40|20799.8|20784.8|20799.9|20784.9|20800.1|20785.1|20799.4|20784.4|0
1731635930000|2024-11-15 01:58:50|20799.8|20784.8|20799.6|20784.6|20800.3|20785.3|20799.3|20784.3|0
1731635940000|2024-11-15 01:59:00|20799.4|20784.4|20796.6|20781.6|20799.8|20784.8|20796.6|20781.6|0
1731635950000|2024-11-15 01:59:10|20796.4|20781.4|20795.8|20780.8|20796.6|20781.6|20795.8|20780.8|0
1731635960000|2024-11-15 01:59:20|20796.1|20781.1|20795.4|20780.4|20796.4|20781.4|20795.1|20780.1|0
1731635970000|2024-11-15 01:59:30|20795.5|20780.5|20794.3|20779.3|20795.5|20780.5|20794.3|20779.3|0
1731635980000|2024-11-15 01:59:40|20794.4|20779.4|20794.9|20779.9|20794.9|20779.9|20794|20779|0
1731635990000|2024-11-15 01:59:50|20794.6|20779.6|20797.9|20782.9|20798|20783|20794.6|20779.6|0
1731636000000|2024-11-15 02:00:00|20797.4|20782.4|20797.5|20782.5|20798.4|20783.4|20796.4|20781.4|0
1731636010000|2024-11-15 02:00:10|20798.3|20783.3|20798.5|20783.5|20800|20785|20798.3|20783.3|0
1731636020000|2024-11-15 02:00:20|20798.1|20783.1|20797.1|20782.1|20798.9|20783.9|20797.1|20782.1|0
1731636030000|2024-11-15 02:00:30|20797.4|20782.4|20795.3|20780.3|20798.3|20783.3|20795.3|20780.3|0
1731636040000|2024-11-15 02:00:40|20795.4|20780.4|20796|20781|20797|20782|20795.1|20780.1|0
1731636050000|2024-11-15 02:00:50|20795.9|20780.9|20795.6|20780.6|20796|20781|20795.4|20780.4|0
1731636060000|2024-11-15 02:01:00|20795.8|20780.8|20796.1|20781.1|20796.1|20781.1|20795.5|20780.5|0
1731636070000|2024-11-15 02:01:10|20796.3|20781.3|20798.5|20783.5|20798.9|20783.9|20796.3|20781.3|0
1731636080000|2024-11-15 02:01:20|20796.6|20781.6|20795.8|20780.8|20796.6|20781.6|20795.4|20780.4|0
1731636090000|2024-11-15 02:01:30|20796.3|20781.3|20794.6|20779.6|20796.3|20781.3|20794.1|20779.1|0
1731636100000|2024-11-15 02:01:40|20794.8|20779.8|20793|20778|20794.9|20779.9|20792.8|20777.8|0
1731636110000|2024-11-15 02:01:50|20792.8|20777.8|20792.9|20777.9|20793.3|20778.3|20792.8|20777.8|0
1731636120000|2024-11-15 02:02:00|20792.8|20777.8|20792.5|20777.5|20792.8|20777.8|20792.1|20777.1|0
1731636130000|2024-11-15 02:02:10|20792.3|20777.3|20791.8|20776.8|20792.5|20777.5|20791.8|20776.8|0
1731636140000|2024-11-15 02:02:20|20791.9|20776.9|20794.1|20779.1|20794.9|20779.9|20791.8|20776.8|0
1731636150000|2024-11-15 02:02:30|20794.5|20779.5|20794|20779|20794.6|20779.6|20794|20779|0
1731636160000|2024-11-15 02:02:40|20793|20778|20793.4|20778.4|20795.5|20780.5|20793|20778|0
1731636170000|2024-11-15 02:02:50|20793.5|20778.5|20794.3|20779.3|20794.3|20779.3|20793.4|20778.4|0
1731636180000|2024-11-15 02:03:00|20794.4|20779.4|20795.9|20780.9|20796|20781|20794.1|20779.1|0
1731636190000|2024-11-15 02:03:10|20795|20780|20795.6|20780.6|20796.6|20781.6|20794.9|20779.9|0
1731636200000|2024-11-15 02:03:20|20795.8|20780.8|20796.6|20781.6|20796.6|20781.6|20795.8|20780.8|0
1731636210000|2024-11-15 02:03:30|20796.5|20781.5|20797.1|20782.1|20797.1|20782.1|20795.8|20780.8|0
1731636220000|2024-11-15 02:03:40|20796.9|20781.9|20796.8|20781.8|20797.3|20782.3|20796.5|20781.5|0
1731636230000|2024-11-15 02:03:50|20796.5|20781.5|20796|20781|20796.5|20781.5|20795.4|20780.4|0
1731636240000|2024-11-15 02:04:00|20795.9|20780.9|20795.4|20780.4|20795.9|20780.9|20795|20780|0
1731636250000|2024-11-15 02:04:10|20795.3|20780.3|20796.1|20781.1|20796.3|20781.3|20795.3|20780.3|0
1731636260000|2024-11-15 02:04:20|20796.3|20781.3|20795.8|20780.8|20796.3|20781.3|20795.3|20780.3|0
1731636270000|2024-11-15 02:04:30|20796|20781|20799|20784|20799.5|20784.5|20796|20781|0
1731636280000|2024-11-15 02:04:40|20799.1|20784.1|20799|20784|20799.1|20784.1|20798.9|20783.9|0
1731636290000|2024-11-15 02:04:50|20798.9|20783.9|20799.4|20784.4|20799.6|20784.6|20798.8|20783.8|0
1731636300000|2024-11-15 02:05:00|20800|20785|20799.1|20784.1|20800|20785|20798.1|20783.1|0
1731636310000|2024-11-15 02:05:10|20799.5|20784.5|20798.6|20783.6|20800.3|20785.3|20798.3|20783.3|0
1731636320000|2024-11-15 02:05:20|20798.4|20783.4|20797.6|20782.6|20798.5|20783.5|20797.4|20782.4|0
1731636330000|2024-11-15 02:05:30|20797.9|20782.9|20797.3|20782.3|20797.9|20782.9|20797.3|20782.3|0
1731636340000|2024-11-15 02:05:40|20797.4|20782.4|20797.8|20782.8|20798.1|20783.1|20797.4|20782.4|0
1731636350000|2024-11-15 02:05:50|20797.6|20782.6|20797.9|20782.9|20798|20783|20797.1|20782.1|0
1731636360000|2024-11-15 02:06:00|20796.8|20781.8|20797.3|20782.3|20797.5|20782.5|20796.8|20781.8|0
1731636370000|2024-11-15 02:06:10|20797.5|20782.5|20795.9|20780.9|20797.5|20782.5|20795.1|20780.1|0
1731636380000|2024-11-15 02:06:20|20795.6|20780.6|20796|20781|20796|20781|20794.6|20779.6|0
1731636390000|2024-11-15 02:06:30|20795.1|20780.1|20795.8|20780.8|20795.9|20780.9|20794.6|20779.6|0
1731636400000|2024-11-15 02:06:40|20795.6|20780.6|20795.5|20780.5|20796.9|20781.9|20795.5|20780.5|0
1731636410000|2024-11-15 02:06:50|20795.9|20780.9|20797.6|20782.6|20797.6|20782.6|20795.9|20780.9|0
1731636420000|2024-11-15 02:07:00|20797.5|20782.5|20798.6|20783.6|20798.9|20783.9|20797.5|20782.5|0
1731636430000|2024-11-15 02:07:10|20798.3|20783.3|20799|20784|20799|20784|20798.3|20783.3|0
1731636440000|2024-11-15 02:07:20|20798.9|20783.9|20799|20784|20799.5|20784.5|20798.6|20783.6|0
1731636450000|2024-11-15 02:07:30|20798.9|20783.9|20797.8|20782.8|20798.9|20783.9|20797.8|20782.8|0
1731636460000|2024-11-15 02:07:40|20797.9|20782.9|20799.1|20784.1|20799.3|20784.3|20797.9|20782.9|0
1731636470000|2024-11-15 02:07:50|20798.4|20783.4|20798.1|20783.1|20798.4|20783.4|20798|20783|0
1731636480000|2024-11-15 02:08:00|20798|20783|20798.3|20783.3|20798.8|20783.8|20798|20783|0
1731636490000|2024-11-15 02:08:10|20799|20784|20800.6|20785.6|20800.9|20785.9|20799|20784|0
1731636500000|2024-11-15 02:08:20|20800|20785|20800.6|20785.6|20800.9|20785.9|20799.8|20784.8|0
1731636510000|2024-11-15 02:08:30|20800.5|20785.5|20801.6|20786.6|20801.6|20786.6|20800.5|20785.5|0
1731636520000|2024-11-15 02:08:40|20801.5|20786.5|20800.4|20785.4|20801.5|20786.5|20800.1|20785.1|0
1731636530000|2024-11-15 02:08:50|20799.9|20784.9|20800.5|20785.5|20800.8|20785.8|20799.4|20784.4|0
1731636540000|2024-11-15 02:09:00|20800.6|20785.6|20801.4|20786.4|20801.9|20786.9|20800.6|20785.6|0
1731636550000|2024-11-15 02:09:10|20801.5|20786.5|20800.6|20785.6|20802|20787|20800.6|20785.6|0
1731636560000|2024-11-15 02:09:20|20801.5|20786.5|20801.1|20786.1|20801.6|20786.6|20801.1|20786.1|0
1731636570000|2024-11-15 02:09:30|20801.4|20786.4|20801.4|20786.4|20802.3|20787.3|20801.4|20786.4|0
1731636580000|2024-11-15 02:09:40|20801.5|20786.5|20801.8|20786.8|20801.9|20786.9|20801.1|20786.1|0
1731636590000|2024-11-15 02:09:50|20801.6|20786.6|20801.9|20786.9|20802.5|20787.5|20801.6|20786.6|0
1731636600000|2024-11-15 02:10:00|20802|20787|20802.8|20787.8|20803.1|20788.1|20801.9|20786.9|0
1731636610000|2024-11-15 02:10:10|20803.8|20788.8|20804|20789|20804.9|20789.9|20803.5|20788.5|0
1731636620000|2024-11-15 02:10:20|20803.8|20788.8|20803.3|20788.3|20804|20789|20803|20788|0
1731636630000|2024-11-15 02:10:30|20803.5|20788.5|20805.3|20790.3|20805.5|20790.5|20803.4|20788.4|0
1731636640000|2024-11-15 02:10:40|20804.8|20789.8|20804.4|20789.4|20804.9|20789.9|20803.9|20788.9|0
1731636650000|2024-11-15 02:10:50|20804.5|20789.5|20805.3|20790.3|20805.6|20790.6|20804.5|20789.5|0
1731636660000|2024-11-15 02:11:00|20805.5|20790.5|20805.8|20790.8|20805.8|20790.8|20804.9|20789.9|0
1731636670000|2024-11-15 02:11:10|20805.5|20790.5|20805.3|20790.3|20805.8|20790.8|20805.3|20790.3|0
1731636680000|2024-11-15 02:11:20|20804.8|20789.8|20801.5|20786.5|20804.8|20789.8|20801.1|20786.1|0
1731636690000|2024-11-15 02:11:30|20801.4|20786.4|20802.4|20787.4|20802.4|20787.4|20801.1|20786.1|0
1731636700000|2024-11-15 02:11:40|20802.3|20787.3|20802.9|20787.9|20803|20788|20802.3|20787.3|0
1731636710000|2024-11-15 02:11:50|20803|20788|20802.1|20787.1|20803|20788|20802.1|20787.1|0
1731636720000|2024-11-15 02:12:00|20802|20787|20800.3|20785.3|20802|20787|20799.9|20784.9|0
1731636730000|2024-11-15 02:12:10|20800.4|20785.4|20802|20787|20802.3|20787.3|20800.4|20785.4|0
1731636740000|2024-11-15 02:12:20|20801.1|20786.1|20801.6|20786.6|20802.1|20787.1|20801.1|20786.1|0
1731636750000|2024-11-15 02:12:30|20801.1|20786.1|20801.3|20786.3|20801.6|20786.6|20801.1|20786.1|0
1731636760000|2024-11-15 02:12:40|20801|20786|20800.6|20785.6|20801.1|20786.1|20800.6|20785.6|0
1731636770000|2024-11-15 02:12:50|20800.8|20785.8|20800.1|20785.1|20800.9|20785.9|20800.1|20785.1|0
1731636780000|2024-11-15 02:13:00|20799.6|20784.6|20799.5|20784.5|20800.3|20785.3|20799.5|20784.5|0
1731636790000|2024-11-15 02:13:10|20800.1|20785.1|20799.5|20784.5|20800.1|20785.1|20799.5|20784.5|0
1731636800000|2024-11-15 02:13:20|20799.4|20784.4|20799.9|20784.9|20800.3|20785.3|20799.4|20784.4|0
1731636810000|2024-11-15 02:13:30|20800|20785|20800.6|20785.6|20800.6|20785.6|20800|20785|0
1731636820000|2024-11-15 02:13:40|20801.3|20786.3|20801.4|20786.4|20801.8|20786.8|20800.8|20785.8|0
1731636830000|2024-11-15 02:13:50|20801.1|20786.1|20801.6|20786.6|20801.8|20786.8|20801.1|20786.1|0
1731636840000|2024-11-15 02:14:00|20801.1|20786.1|20802.4|20787.4|20802.8|20787.8|20801.1|20786.1|0
1731636850000|2024-11-15 02:14:10|20802.1|20787.1|20802.3|20787.3|20802.3|20787.3|20802|20787|0
1731636860000|2024-11-15 02:14:20|20802.4|20787.4|20803.6|20788.6|20803.8|20788.8|20802.4|20787.4|0
1731636870000|2024-11-15 02:14:30|20803.5|20788.5|20803.4|20788.4|20803.8|20788.8|20803.4|20788.4|0
1731636880000|2024-11-15 02:14:40|20803.9|20788.9|20804.1|20789.1|20804.3|20789.3|20803.9|20788.9|0
1731636890000|2024-11-15 02:14:50|20804.6|20789.6|20805|20790|20805.6|20790.6|20804.4|20789.4|0
1731636900000|2024-11-15 02:15:00|20805.1|20790.1|20805.8|20790.8|20805.9|20790.9|20805.1|20790.1|0
1731636910000|2024-11-15 02:15:10|20805.9|20790.9|20804.3|20789.3|20806.3|20791.3|20804.3|20789.3|0
1731636920000|2024-11-15 02:15:20|20805.3|20790.3|20805.6|20790.6|20806.1|20791.1|20805.1|20790.1|0
1731636930000|2024-11-15 02:15:30|20805.5|20790.5|20806|20791|20806.3|20791.3|20805.5|20790.5|0
1731636940000|2024-11-15 02:15:40|20805.9|20790.9|20806.5|20791.5|20806.9|20791.9|20805.9|20790.9|0
1731636950000|2024-11-15 02:15:50|20806.8|20791.8|20807|20792|20807.4|20792.4|20806.8|20791.8|0
1731636960000|2024-11-15 02:16:00|20806.9|20791.9|20808.6|20793.6|20808.6|20793.6|20806.9|20791.9|0
1731636970000|2024-11-15 02:16:10|20808.8|20793.8|20808.4|20793.4|20808.9|20793.9|20807.9|20792.9|0
1731636980000|2024-11-15 02:16:20|20808.6|20793.6|20808.3|20793.3|20808.8|20793.8|20808.3|20793.3|0
1731636990000|2024-11-15 02:16:30|20808.1|20793.1|20806.9|20791.9|20808.3|20793.3|20806.9|20791.9|0
1731637000000|2024-11-15 02:16:40|20807.1|20792.1|20805.6|20790.6|20807.3|20792.3|20805.6|20790.6|0
1731637010000|2024-11-15 02:16:50|20805.4|20790.4|20804.9|20789.9|20805.4|20790.4|20804.8|20789.8|0
1731637020000|2024-11-15 02:17:00|20804.8|20789.8|20805.3|20790.3|20805.3|20790.3|20804.1|20789.1|0
1731637030000|2024-11-15 02:17:10|20805.1|20790.1|20802.8|20787.8|20805.1|20790.1|20802.8|20787.8|0
1731637040000|2024-11-15 02:17:20|20803.4|20788.4|20803.8|20788.8|20803.9|20788.9|20803|20788|0
1731637050000|2024-11-15 02:17:30|20804.1|20789.1|20803.9|20788.9|20804.6|20789.6|20803.4|20788.4|0
1731637060000|2024-11-15 02:17:40|20803.6|20788.6|20804.9|20789.9|20805|20790|20803.6|20788.6|0
1731637070000|2024-11-15 02:17:50|20804.6|20789.6|20803.1|20788.1|20804.6|20789.6|20803|20788|0
1731637080000|2024-11-15 02:18:00|20803.6|20788.6|20803.1|20788.1|20804.1|20789.1|20802.9|20787.9|0
1731637090000|2024-11-15 02:18:10|20803|20788|20803|20788|20803.4|20788.4|20802.6|20787.6|0
1731637100000|2024-11-15 02:18:20|20802.9|20787.9|20803.6|20788.6|20803.6|20788.6|20802.9|20787.9|0
1731637110000|2024-11-15 02:18:30|20803.5|20788.5|20804|20789|20804|20789|20803.4|20788.4|0
1731637120000|2024-11-15 02:18:40|20804.1|20789.1|20805.3|20790.3|20805.3|20790.3|20803.8|20788.8|0
1731637130000|2024-11-15 02:18:50|20805.1|20790.1|20806.8|20791.8|20806.8|20791.8|20805|20790|0
1731637140000|2024-11-15 02:19:00|20806.9|20791.9|20805.8|20790.8|20806.9|20791.9|20805.8|20790.8|0
1731637150000|2024-11-15 02:19:10|20805.4|20790.4|20806|20791|20806.4|20791.4|20805.4|20790.4|0
1731637160000|2024-11-15 02:19:20|20805.9|20790.9|20807.1|20792.1|20807.3|20792.3|20805.6|20790.6|0
1731637170000|2024-11-15 02:19:30|20807|20792|20809|20794|20809|20794|20807|20792|0
1731637180000|2024-11-15 02:19:40|20809.1|20794.1|20809.6|20794.6|20809.6|20794.6|20809.1|20794.1|0
1731637190000|2024-11-15 02:19:50|20809.4|20794.4|20809.1|20794.1|20809.8|20794.8|20809|20794|0
1731637200000|2024-11-15 02:20:00|20809.3|20794.3|20809.9|20794.9|20809.9|20794.9|20809.3|20794.3|0
1731637210000|2024-11-15 02:20:10|20810|20795|20809.6|20794.6|20810|20795|20809.5|20794.5|0
1731637220000|2024-11-15 02:20:20|20809.3|20794.3|20810.1|20795.1|20810.1|20795.1|20809.3|20794.3|0
1731637230000|2024-11-15 02:20:30|20810.4|20795.4|20810.1|20795.1|20810.4|20795.4|20810|20795|0
1731637240000|2024-11-15 02:20:40|20810|20795|20809.6|20794.6|20810.1|20795.1|20809.4|20794.4|0
1731637250000|2024-11-15 02:20:50|20809|20794|20810.1|20795.1|20810.1|20795.1|20809|20794|0
1731637260000|2024-11-15 02:21:00|20810.3|20795.3|20813.8|20798.8|20813.8|20798.8|20810.3|20795.3|0
1731637270000|2024-11-15 02:21:10|20814.3|20799.3|20814.1|20799.1|20815.3|20800.3|20814.1|20799.1|0
1731637280000|2024-11-15 02:21:20|20812.6|20797.6|20812.4|20797.4|20813.3|20798.3|20812.1|20797.1|0
1731637290000|2024-11-15 02:21:30|20812.1|20797.1|20808.5|20793.5|20812.4|20797.4|20808.5|20793.5|0
1731637300000|2024-11-15 02:21:40|20809.4|20794.4|20808.1|20793.1|20809.6|20794.6|20808.1|20793.1|0
1731637310000|2024-11-15 02:21:50|20808|20793|20807.9|20792.9|20808|20793|20807.5|20792.5|0
1731637320000|2024-11-15 02:22:00|20807.6|20792.6|20806.8|20791.8|20807.6|20792.6|20806.8|20791.8|0
1731637330000|2024-11-15 02:22:10|20806.4|20791.4|20805.6|20790.6|20806.6|20791.6|20805.3|20790.3|0
1731637340000|2024-11-15 02:22:20|20805.9|20790.9|20806.9|20791.9|20807.1|20792.1|20805.9|20790.9|0
1731637350000|2024-11-15 02:22:30|20807.1|20792.1|20807.3|20792.3|20808.6|20793.6|20807.1|20792.1|0
1731637360000|2024-11-15 02:22:40|20807.4|20792.4|20809.1|20794.1|20809.1|20794.1|20807.3|20792.3|0
1731637370000|2024-11-15 02:22:50|20808.6|20793.6|20810.5|20795.5|20810.5|20795.5|20808.6|20793.6|0
1731637380000|2024-11-15 02:23:00|20810.3|20795.3|20809.9|20794.9|20810.6|20795.6|20809.6|20794.6|0
1731637390000|2024-11-15 02:23:10|20810.1|20795.1|20810.5|20795.5|20810.6|20795.6|20810.1|20795.1|0
1731637400000|2024-11-15 02:23:20|20811|20796|20810.9|20795.9|20811.1|20796.1|20810.8|20795.8|0
1731637410000|2024-11-15 02:23:30|20810.8|20795.8|20811.1|20796.1|20811.3|20796.3|20810.8|20795.8|0
1731637420000|2024-11-15 02:23:40|20811.8|20796.8|20812.1|20797.1|20813|20798|20811.8|20796.8|0
1731637430000|2024-11-15 02:23:50|20812|20797|20813.3|20798.3|20813.3|20798.3|20811.8|20796.8|0
1731637440000|2024-11-15 02:24:00|20813.4|20798.4|20813|20798|20813.8|20798.8|20813|20798|0
1731637450000|2024-11-15 02:24:10|20812.9|20797.9|20813.3|20798.3|20813.3|20798.3|20812.9|20797.9|0
1731637460000|2024-11-15 02:24:20|20813.6|20798.6|20815.6|20800.6|20815.6|20800.6|20813.6|20798.6|0
1731637470000|2024-11-15 02:24:30|20815.4|20800.4|20817.4|20802.4|20818.3|20803.3|20815.4|20800.4|0
1731637480000|2024-11-15 02:24:40|20817.5|20802.5|20817.4|20802.4|20817.9|20802.9|20816.9|20801.9|0
1731637490000|2024-11-15 02:24:50|20816|20801|20816.5|20801.5|20816.6|20801.6|20815.8|20800.8|0
1731637500000|2024-11-15 02:25:00|20816.6|20801.6|20815.5|20800.5|20816.6|20801.6|20815.4|20800.4|0
1731637510000|2024-11-15 02:25:10|20815.6|20800.6|20815.1|20800.1|20815.6|20800.6|20814.9|20799.9|0
1731637520000|2024-11-15 02:25:20|20815.4|20800.4|20813.6|20798.6|20815.8|20800.8|20813.6|20798.6|0
1731637530000|2024-11-15 02:25:30|20813.3|20798.3|20811.6|20796.6|20813.3|20798.3|20811.4|20796.4|0
1731637540000|2024-11-15 02:25:40|20811.3|20796.3|20812.4|20797.4|20812.4|20797.4|20811.3|20796.3|0
1731637550000|2024-11-15 02:25:50|20811.9|20796.9|20811.8|20796.8|20812.8|20797.8|20811.8|20796.8|0
1731637560000|2024-11-15 02:26:00|20811.9|20796.9|20811|20796|20811.9|20796.9|20811|20796|0
1731637570000|2024-11-15 02:26:10|20810.9|20795.9|20812.6|20797.6|20812.6|20797.6|20810.9|20795.9|0
1731637580000|2024-11-15 02:26:20|20812.8|20797.8|20814|20799|20814.3|20799.3|20812.6|20797.6|0
1731637590000|2024-11-15 02:26:30|20813.9|20798.9|20813.9|20798.9|20814.1|20799.1|20813.6|20798.6|0
1731637600000|2024-11-15 02:26:40|20814|20799|20814.6|20799.6|20814.8|20799.8|20813.6|20798.6|0
1731637610000|2024-11-15 02:26:50|20814.8|20799.8|20813.9|20798.9|20815.1|20800.1|20813.9|20798.9|0
1731637620000|2024-11-15 02:27:00|20814.1|20799.1|20814.1|20799.1|20814.4|20799.4|20813.8|20798.8|0
1731637630000|2024-11-15 02:27:10|20814.4|20799.4|20813.5|20798.5|20814.4|20799.4|20813.5|20798.5|0
1731637640000|2024-11-15 02:27:20|20814.1|20799.1|20815.1|20800.1|20816.1|20801.1|20814.1|20799.1|0
1731637650000|2024-11-15 02:27:30|20814.6|20799.6|20814.6|20799.6|20814.6|20799.6|20814.1|20799.1|0
1731637660000|2024-11-15 02:27:40|20814.5|20799.5|20814.5|20799.5|20814.5|20799.5|20814|20799|0
1731637670000|2024-11-15 02:27:50|20814.4|20799.4|20814.1|20799.1|20814.5|20799.5|20814.1|20799.1|0
1731637680000|2024-11-15 02:28:00|20814|20799|20814.6|20799.6|20814.6|20799.6|20813.8|20798.8|0
1731637690000|2024-11-15 02:28:10|20815|20800|20817.5|20802.5|20817.5|20802.5|20815|20800|0
1731637700000|2024-11-15 02:28:20|20817.4|20802.4|20817.4|20802.4|20817.6|20802.6|20817.1|20802.1|0
1731637710000|2024-11-15 02:28:30|20817.5|20802.5|20817.6|20802.6|20817.9|20802.9|20816.6|20801.6|0
1731637720000|2024-11-15 02:28:40|20817.5|20802.5|20816.9|20801.9|20817.5|20802.5|20816.1|20801.1|0
1731637730000|2024-11-15 02:28:50|20817.1|20802.1|20816|20801|20817.1|20802.1|20815.8|20800.8|0
1731637740000|2024-11-15 02:29:00|20815.8|20800.8|20813.3|20798.3|20816.1|20801.1|20813.3|20798.3|0
1731637750000|2024-11-15 02:29:10|20813.6|20798.6|20813.4|20798.4|20813.8|20798.8|20812.8|20797.8|0
1731637760000|2024-11-15 02:29:20|20813.8|20798.8|20811.4|20796.4|20814.1|20799.1|20811.4|20796.4|0
1731637770000|2024-11-15 02:29:30|20811.8|20796.8|20813.3|20798.3|20813.6|20798.6|20811.8|20796.8|0
1731637780000|2024-11-15 02:29:40|20813.4|20798.4|20814.8|20799.8|20814.8|20799.8|20813.3|20798.3|0
1731637790000|2024-11-15 02:29:50|20814.6|20799.6|20814.4|20799.4|20814.8|20799.8|20814.4|20799.4|0
1731637800000|2024-11-15 02:30:00|20813.9|20798.9|20813.4|20798.4|20813.9|20798.9|20812.6|20797.6|0
1731637810000|2024-11-15 02:30:10|20813|20798|20811.9|20796.9|20813.5|20798.5|20811.9|20796.9|0
1731637820000|2024-11-15 02:30:20|20812.4|20797.4|20813.9|20798.9|20814.3|20799.3|20812.4|20797.4|0
1731637830000|2024-11-15 02:30:30|20814.1|20799.1|20814|20799|20814.6|20799.6|20814|20799|0
1731637840000|2024-11-15 02:30:40|20813.4|20798.4|20813.6|20798.6|20813.6|20798.6|20813.4|20798.4|0
1731637850000|2024-11-15 02:30:50|20813.5|20798.5|20813.3|20798.3|20813.9|20798.9|20812.9|20797.9|0
1731637860000|2024-11-15 02:31:00|20813.1|20798.1|20812.1|20797.1|20813.4|20798.4|20811.4|20796.4|0
1731637870000|2024-11-15 02:31:10|20811.5|20796.5|20809.9|20794.9|20811.5|20796.5|20809.9|20794.9|0
1731637880000|2024-11-15 02:31:20|20810.1|20795.1|20808.9|20793.9|20810.1|20795.1|20808.9|20793.9|0
1731637890000|2024-11-15 02:31:30|20809.1|20794.1|20810.5|20795.5|20810.6|20795.6|20809.1|20794.1|0
1731637900000|2024-11-15 02:31:40|20810.4|20795.4|20809.8|20794.8|20810.4|20795.4|20809.4|20794.4|0
1731637910000|2024-11-15 02:31:50|20810.1|20795.1|20810.9|20795.9|20810.9|20795.9|20809.6|20794.6|0
1731637920000|2024-11-15 02:32:00|20810.6|20795.6|20809.9|20794.9|20811.1|20796.1|20809.6|20794.6|0
1731637930000|2024-11-15 02:32:10|20810.1|20795.1|20810.9|20795.9|20811.1|20796.1|20810.1|20795.1|0
1731637940000|2024-11-15 02:32:20|20810.8|20795.8|20810.1|20795.1|20810.8|20795.8|20809.5|20794.5|0
1731637950000|2024-11-15 02:32:30|20810|20795|20809.5|20794.5|20810.1|20795.1|20809.5|20794.5|0
1731637960000|2024-11-15 02:32:40|20809.6|20794.6|20809.6|20794.6|20809.6|20794.6|20808.8|20793.8|0
1731637970000|2024-11-15 02:32:50|20809.5|20794.5|20809.8|20794.8|20809.9|20794.9|20809.4|20794.4|0
1731637980000|2024-11-15 02:33:00|20810|20795|20809.6|20794.6|20810.5|20795.5|20809.5|20794.5|0
1731637990000|2024-11-15 02:33:10|20810.4|20795.4|20810.1|20795.1|20810.4|20795.4|20809.6|20794.6|0
1731638000000|2024-11-15 02:33:20|20810.4|20795.4|20813.3|20798.3|20813.9|20798.9|20810.3|20795.3|0
1731638010000|2024-11-15 02:33:30|20813.5|20798.5|20812.8|20797.8|20813.5|20798.5|20812.4|20797.4|0
1731638020000|2024-11-15 02:33:40|20812.4|20797.4|20810.8|20795.8|20812.4|20797.4|20810.4|20795.4|0
1731638030000|2024-11-15 02:33:50|20811.4|20796.4|20812.9|20797.9|20813.6|20798.6|20811.4|20796.4|0
1731638040000|2024-11-15 02:34:00|20812.8|20797.8|20812.6|20797.6|20812.9|20797.9|20812.5|20797.5|0
1731638050000|2024-11-15 02:34:10|20812.5|20797.5|20811.8|20796.8|20812.5|20797.5|20811.3|20796.3|0
1731638060000|2024-11-15 02:34:20|20812.1|20797.1|20812.3|20797.3|20812.4|20797.4|20811.9|20796.9|0
1731638070000|2024-11-15 02:34:30|20812.1|20797.1|20812.3|20797.3|20812.6|20797.6|20812|20797|0
1731638080000|2024-11-15 02:34:40|20812.5|20797.5|20812.6|20797.6|20813.1|20798.1|20812.4|20797.4|0
1731638090000|2024-11-15 02:34:50|20813.1|20798.1|20815.4|20800.4|20815.4|20800.4|20813.1|20798.1|0
1731638100000|2024-11-15 02:35:00|20814.9|20799.9|20814.4|20799.4|20815.3|20800.3|20814.3|20799.3|0
1731638110000|2024-11-15 02:35:10|20814.9|20799.9|20816.3|20801.3|20816.3|20801.3|20814.8|20799.8|0
1731638120000|2024-11-15 02:35:20|20815.6|20800.6|20817.3|20802.3|20817.3|20802.3|20815.6|20800.6|0
1731638130000|2024-11-15 02:35:30|20817.6|20802.6|20817.5|20802.5|20817.9|20802.9|20816.9|20801.9|0
1731638140000|2024-11-15 02:35:40|20817.3|20802.3|20816.6|20801.6|20817.6|20802.6|20816.6|20801.6|0
1731638150000|2024-11-15 02:35:50|20816.8|20801.8|20817.9|20802.9|20818|20803|20816.6|20801.6|0
1731638160000|2024-11-15 02:36:00|20817.8|20802.8|20817.3|20802.3|20817.8|20802.8|20816.9|20801.9|0
1731638170000|2024-11-15 02:36:10|20816.9|20801.9|20815|20800|20816.9|20801.9|20814.6|20799.6|0
1731638180000|2024-11-15 02:36:20|20814.6|20799.6|20815|20800|20815.6|20800.6|20814.6|20799.6|0
1731638190000|2024-11-15 02:36:30|20815.3|20800.3|20816.1|20801.1|20816.5|20801.5|20815.1|20800.1|0
1731638200000|2024-11-15 02:36:40|20816.3|20801.3|20816.5|20801.5|20816.5|20801.5|20815.6|20800.6|0
1731638210000|2024-11-15 02:36:50|20818.1|20803.1|20817.6|20802.6|20818.3|20803.3|20817.4|20802.4|0
1731638220000|2024-11-15 02:37:00|20817.4|20802.4|20817|20802|20817.6|20802.6|20817|20802|0
1731638230000|2024-11-15 02:37:10|20817.1|20802.1|20817.5|20802.5|20817.5|20802.5|20817.1|20802.1|0
1731638240000|2024-11-15 02:37:20|20817.4|20802.4|20818.1|20803.1|20818.3|20803.3|20817.4|20802.4|0
1731638250000|2024-11-15 02:37:30|20818.3|20803.3|20818.6|20803.6|20818.6|20803.6|20818.1|20803.1|0
1731638260000|2024-11-15 02:37:40|20818.5|20803.5|20818.6|20803.6|20818.8|20803.8|20817.8|20802.8|0
1731638270000|2024-11-15 02:37:50|20818.8|20803.8|20817.9|20802.9|20818.8|20803.8|20817.9|20802.9|0
1731638280000|2024-11-15 02:38:00|20818|20803|20818.3|20803.3|20818.3|20803.3|20817.3|20802.3|0
1731638290000|2024-11-15 02:38:10|20818.5|20803.5|20818.6|20803.6|20818.8|20803.8|20818.5|20803.5|0
1731638300000|2024-11-15 02:38:20|20818.5|20803.5|20818.1|20803.1|20818.5|20803.5|20816.9|20801.9|0
1731638310000|2024-11-15 02:38:30|20818|20803|20820.3|20805.3|20820.6|20805.6|20818|20803|0
1731638320000|2024-11-15 02:38:40|20820.8|20805.8|20822.8|20807.8|20822.9|20807.9|20820|20805|0
1731638330000|2024-11-15 02:38:50|20822.9|20807.9|20821.1|20806.1|20822.9|20807.9|20821.1|20806.1|0
1731638340000|2024-11-15 02:39:00|20821.4|20806.4|20821.4|20806.4|20822|20807|20821.4|20806.4|0
1731638350000|2024-11-15 02:39:10|20821.5|20806.5|20819.9|20804.9|20821.5|20806.5|20819.9|20804.9|0
1731638360000|2024-11-15 02:39:20|20820.1|20805.1|20820|20805|20820.1|20805.1|20819.9|20804.9|0
1731638370000|2024-11-15 02:39:30|20819.8|20804.8|20820.8|20805.8|20821.3|20806.3|20819.8|20804.8|0
1731638380000|2024-11-15 02:39:40|20821.1|20806.1|20819.9|20804.9|20821.1|20806.1|20819.9|20804.9|0
1731638390000|2024-11-15 02:39:50|20820.1|20805.1|20819.6|20804.6|20820.1|20805.1|20819.5|20804.5|0
1731638400000|2024-11-15 02:40:00|20819.4|20804.4|20819.1|20804.1|20819.4|20804.4|20818.1|20803.1|0
1731638410000|2024-11-15 02:40:10|20819.3|20804.3|20817.8|20802.8|20819.3|20804.3|20817.6|20802.6|0
1731638420000|2024-11-15 02:40:20|20817.6|20802.6|20819.8|20804.8|20819.8|20804.8|20817.6|20802.6|0
1731638430000|2024-11-15 02:40:30|20819.6|20804.6|20818.8|20803.8|20819.9|20804.9|20818.8|20803.8|0
1731638440000|2024-11-15 02:40:40|20820|20805|20819.1|20804.1|20820|20805|20818.6|20803.6|0
1731638450000|2024-11-15 02:40:50|20818.9|20803.9|20819.4|20804.4|20819.4|20804.4|20818.9|20803.9|0
1731638460000|2024-11-15 02:41:00|20819.1|20804.1|20820.6|20805.6|20820.6|20805.6|20819.1|20804.1|0
1731638470000|2024-11-15 02:41:10|20820.5|20805.5|20821.4|20806.4|20821.4|20806.4|20820.3|20805.3|0
1731638480000|2024-11-15 02:41:20|20821|20806|20820.1|20805.1|20821|20806|20820.1|20805.1|0
1731638490000|2024-11-15 02:41:30|20820.4|20805.4|20820.6|20805.6|20820.8|20805.8|20820.4|20805.4|0
1731638500000|2024-11-15 02:41:40|20820.4|20805.4|20820.9|20805.9|20820.9|20805.9|20820.4|20805.4|0
1731638510000|2024-11-15 02:41:50|20820.6|20805.6|20820.4|20805.4|20821.6|20806.6|20820|20805|0
1731638520000|2024-11-15 02:42:00|20820.9|20805.9|20820.8|20805.8|20821.1|20806.1|20820.8|20805.8|0
1731638530000|2024-11-15 02:42:10|20820.9|20805.9|20820.8|20805.8|20820.9|20805.9|20820.4|20805.4|0
1731638540000|2024-11-15 02:42:20|20819.8|20804.8|20819.6|20804.6|20820.1|20805.1|20819.5|20804.5|0
1731638550000|2024-11-15 02:42:30|20819.9|20804.9|20819.9|20804.9|20820.1|20805.1|20819.6|20804.6|0
1731638560000|2024-11-15 02:42:40|20820|20805|20820.4|20805.4|20820.8|20805.8|20819.5|20804.5|0
1731638570000|2024-11-15 02:42:50|20819.4|20804.4|20818|20803|20819.4|20804.4|20817.6|20802.6|0
1731638580000|2024-11-15 02:43:00|20818.1|20803.1|20817.8|20802.8|20818.1|20803.1|20817.1|20802.1|0
1731638590000|2024-11-15 02:43:10|20817.6|20802.6|20818.1|20803.1|20818.3|20803.3|20817.6|20802.6|0
1731638600000|2024-11-15 02:43:20|20818.3|20803.3|20817.6|20802.6|20818.3|20803.3|20817|20802|0
1731638610000|2024-11-15 02:43:30|20818|20803|20818.9|20803.9|20819.1|20804.1|20817.8|20802.8|0
1731638620000|2024-11-15 02:43:40|20819|20804|20818|20803|20819.1|20804.1|20818|20803|0
1731638630000|2024-11-15 02:43:50|20818.5|20803.5|20819.1|20804.1|20819.8|20804.8|20818.5|20803.5|0
1731638640000|2024-11-15 02:44:00|20818.9|20803.9|20819|20804|20819.5|20804.5|20818.8|20803.8|0
1731638650000|2024-11-15 02:44:10|20818.9|20803.9|20819.6|20804.6|20819.6|20804.6|20818.6|20803.6|0
1731638660000|2024-11-15 02:44:20|20819.5|20804.5|20819.4|20804.4|20819.8|20804.8|20819.4|20804.4|0
1731638670000|2024-11-15 02:44:30|20819.5|20804.5|20818.1|20803.1|20819.6|20804.6|20817.4|20802.4|0
1731638680000|2024-11-15 02:44:40|20818.3|20803.3|20819|20804|20819|20804|20818.3|20803.3|0
1731638690000|2024-11-15 02:44:50|20818.6|20803.6|20819|20804|20819|20804|20818.6|20803.6|0
1731638700000|2024-11-15 02:45:00|20818.6|20803.6|20818|20803|20818.6|20803.6|20817.6|20802.6|0
1731638710000|2024-11-15 02:45:10|20817.1|20802.1|20816.8|20801.8|20817.6|20802.6|20816.8|20801.8|0
1731638720000|2024-11-15 02:45:20|20816.9|20801.9|20816.5|20801.5|20816.9|20801.9|20816.3|20801.3|0
1731638730000|2024-11-15 02:45:30|20816.4|20801.4|20816|20801|20816.4|20801.4|20815.9|20800.9|0
1731638740000|2024-11-15 02:45:40|20816.1|20801.1|20815.4|20800.4|20816.3|20801.3|20815.4|20800.4|0
1731638750000|2024-11-15 02:45:50|20815.3|20800.3|20815.6|20800.6|20815.9|20800.9|20815.3|20800.3|0
1731638760000|2024-11-15 02:46:00|20815.9|20800.9|20813.4|20798.4|20815.9|20800.9|20812.9|20797.9|0
1731638770000|2024-11-15 02:46:10|20813.6|20798.6|20816.1|20801.1|20816.1|20801.1|20813.6|20798.6|0
1731638780000|2024-11-15 02:46:20|20815.6|20800.6|20815.9|20800.9|20815.9|20800.9|20815.4|20800.4|0
1731638790000|2024-11-15 02:46:30|20816|20801|20815.9|20800.9|20816|20801|20815.4|20800.4|0
1731638800000|2024-11-15 02:46:40|20815.4|20800.4|20815.8|20800.8|20816|20801|20815.4|20800.4|0
1731638810000|2024-11-15 02:46:50|20815.9|20800.9|20816.1|20801.1|20816.8|20801.8|20815.6|20800.6|0
1731638820000|2024-11-15 02:47:00|20816.3|20801.3|20818|20803|20818|20803|20816.1|20801.1|0
1731638830000|2024-11-15 02:47:10|20818.9|20803.9|20816.9|20801.9|20818.9|20803.9|20816.9|20801.9|0
1731638840000|2024-11-15 02:47:20|20817.1|20802.1|20817.1|20802.1|20817.9|20802.9|20816.3|20801.3|0
1731638850000|2024-11-15 02:47:30|20817.4|20802.4|20817.9|20802.9|20817.9|20802.9|20817.3|20802.3|0
1731638860000|2024-11-15 02:47:40|20817.6|20802.6|20817.3|20802.3|20817.9|20802.9|20817.3|20802.3|0
1731638870000|2024-11-15 02:47:50|20817.1|20802.1|20817.3|20802.3|20818|20803|20817.1|20802.1|0
1731638880000|2024-11-15 02:48:00|20817.4|20802.4|20818.5|20803.5|20819.3|20804.3|20817.4|20802.4|0
1731638890000|2024-11-15 02:48:10|20818.1|20803.1|20817.4|20802.4|20818.1|20803.1|20817.4|20802.4|0
1731638900000|2024-11-15 02:48:20|20817.8|20802.8|20816.6|20801.6|20817.8|20802.8|20816.4|20801.4|0
1731638910000|2024-11-15 02:48:30|20816.5|20801.5|20815.4|20800.4|20817.3|20802.3|20815.4|20800.4|0
1731638920000|2024-11-15 02:48:40|20815.3|20800.3|20815|20800|20815.3|20800.3|20815|20800|0
1731638930000|2024-11-15 02:48:50|20815.5|20800.5|20816.1|20801.1|20816.1|20801.1|20815.3|20800.3|0
1731638940000|2024-11-15 02:49:00|20816.3|20801.3|20816.9|20801.9|20817.6|20802.6|20816.3|20801.3|0
1731638950000|2024-11-15 02:49:10|20817|20802|20817.4|20802.4|20817.5|20802.5|20817|20802|0
1731638960000|2024-11-15 02:49:20|20817.5|20802.5|20816.8|20801.8|20817.9|20802.9|20816.8|20801.8|0
1731638970000|2024-11-15 02:49:30|20817|20802|20816.8|20801.8|20817|20802|20816.5|20801.5|0
1731638980000|2024-11-15 02:49:40|20816.9|20801.9|20817.4|20802.4|20817.6|20802.6|20816.9|20801.9|0
1731638990000|2024-11-15 02:49:50|20816.9|20801.9|20816.6|20801.6|20817.3|20802.3|20816.6|20801.6|0
1731639000000|2024-11-15 02:50:00|20815.8|20800.8|20816.1|20801.1|20816.1|20801.1|20815.8|20800.8|0
1731639010000|2024-11-15 02:50:10|20816.4|20801.4|20816.4|20801.4|20816.8|20801.8|20816.1|20801.1|0
1731639020000|2024-11-15 02:50:20|20816.5|20801.5|20816.5|20801.5|20816.6|20801.6|20815.9|20800.9|0
1731639030000|2024-11-15 02:50:30|20816.8|20801.8|20816.9|20801.9|20817.3|20802.3|20816.8|20801.8|0
1731639040000|2024-11-15 02:50:40|20816.8|20801.8|20818.9|20803.9|20818.9|20803.9|20816.8|20801.8|0
1731639050000|2024-11-15 02:50:50|20819.4|20804.4|20819|20804|20819.8|20804.8|20819|20804|0
1731639060000|2024-11-15 02:51:00|20818.9|20803.9|20819|20804|20819.3|20804.3|20818.8|20803.8|0
1731639070000|2024-11-15 02:51:10|20819.1|20804.1|20819.8|20804.8|20819.8|20804.8|20818.6|20803.6|0
1731639080000|2024-11-15 02:51:20|20820.3|20805.3|20819.9|20804.9|20820.8|20805.8|20819.9|20804.9|0
1731639090000|2024-11-15 02:51:30|20819.6|20804.6|20819.5|20804.5|20819.6|20804.6|20818.8|20803.8|0
1731639100000|2024-11-15 02:51:40|20819.6|20804.6|20819.8|20804.8|20819.9|20804.9|20819.5|20804.5|0
1731639110000|2024-11-15 02:51:50|20819.9|20804.9|20820.3|20805.3|20820.3|20805.3|20819.9|20804.9|0
1731639120000|2024-11-15 02:52:00|20819.9|20804.9|20819.9|20804.9|20820|20805|20819.4|20804.4|0
1731639130000|2024-11-15 02:52:10|20820|20805|20819.3|20804.3|20820|20805|20818.8|20803.8|0
1731639140000|2024-11-15 02:52:20|20819.1|20804.1|20819.9|20804.9|20820|20805|20819.1|20804.1|0
1731639150000|2024-11-15 02:52:30|20820|20805|20820.1|20805.1|20820.1|20805.1|20819.4|20804.4|0
1731639160000|2024-11-15 02:52:40|20820.3|20805.3|20819.8|20804.8|20820.3|20805.3|20819.6|20804.6|0
1731639170000|2024-11-15 02:52:50|20820.1|20805.1|20820.1|20805.1|20820.3|20805.3|20820.1|20805.1|0
1731639180000|2024-11-15 02:53:00|20820.3|20805.3|20820.8|20805.8|20820.8|20805.8|20820.1|20805.1|0
1731639190000|2024-11-15 02:53:10|20820.9|20805.9|20820.4|20805.4|20821|20806|20819.9|20804.9|0
1731639200000|2024-11-15 02:53:20|20820.8|20805.8|20821.5|20806.5|20821.9|20806.9|20820.8|20805.8|0
1731639210000|2024-11-15 02:53:30|20822|20807|20821.5|20806.5|20822.3|20807.3|20821.5|20806.5|0
1731639220000|2024-11-15 02:53:40|20821.6|20806.6|20821.1|20806.1|20821.9|20806.9|20821.1|20806.1|0
1731639230000|2024-11-15 02:53:50|20820.9|20805.9|20820.1|20805.1|20821|20806|20819|20804|0
1731639240000|2024-11-15 02:54:00|20820.6|20805.6|20820.1|20805.1|20821.1|20806.1|20819.9|20804.9|0
1731639250000|2024-11-15 02:54:10|20820.3|20805.3|20819|20804|20820.3|20805.3|20819|20804|0
1731639260000|2024-11-15 02:54:20|20818.8|20803.8|20820.4|20805.4|20820.4|20805.4|20818.6|20803.6|0
1731639270000|2024-11-15 02:54:30|20820.5|20805.5|20821.1|20806.1|20821.1|20806.1|20820.5|20805.5|0
1731639280000|2024-11-15 02:54:40|20821|20806|20821.4|20806.4|20821.5|20806.5|20820.9|20805.9|0
1731639290000|2024-11-15 02:54:50|20821.5|20806.5|20822.3|20807.3|20822.3|20807.3|20821.5|20806.5|0
1731639300000|2024-11-15 02:55:00|20822.1|20807.1|20822.1|20807.1|20822.5|20807.5|20821.6|20806.6|0
1731639310000|2024-11-15 02:55:10|20821.1|20806.1|20820.9|20805.9|20821.4|20806.4|20820.6|20805.6|0
1731639320000|2024-11-15 02:55:20|20820.4|20805.4|20820.6|20805.6|20820.6|20805.6|20820|20805|0
1731639330000|2024-11-15 02:55:30|20820.4|20805.4|20820.4|20805.4|20820.6|20805.6|20820.3|20805.3|0
1731639340000|2024-11-15 02:55:40|20820.3|20805.3|20818.6|20803.6|20820.3|20805.3|20818.5|20803.5|0
1731639350000|2024-11-15 02:55:50|20818.9|20803.9|20818.8|20803.8|20819.4|20804.4|20818.5|20803.5|0
1731639360000|2024-11-15 02:56:00|20818.9|20803.9|20818.8|20803.8|20818.9|20803.9|20818.4|20803.4|0
1731639370000|2024-11-15 02:56:10|20818.9|20803.9|20819|20804|20819.1|20804.1|20818.6|20803.6|0
1731639380000|2024-11-15 02:56:20|20818.9|20803.9|20819.8|20804.8|20819.9|20804.9|20818.9|20803.9|0
1731639390000|2024-11-15 02:56:30|20819.6|20804.6|20819.6|20804.6|20820|20805|20819.5|20804.5|0
1731639400000|2024-11-15 02:56:40|20819.5|20804.5|20819.4|20804.4|20819.5|20804.5|20819.1|20804.1|0
1731639410000|2024-11-15 02:56:50|20819.1|20804.1|20819.1|20804.1|20819.3|20804.3|20818.9|20803.9|0
1731639420000|2024-11-15 02:57:00|20819|20804|20819.1|20804.1|20819.3|20804.3|20818.8|20803.8|0
1731639430000|2024-11-15 02:57:10|20819|20804|20819.1|20804.1|20819.3|20804.3|20819|20804|0
1731639440000|2024-11-15 02:57:20|20819|20804|20820|20805|20820.4|20805.4|20819|20804|0
1731639450000|2024-11-15 02:57:30|20820.1|20805.1|20819.8|20804.8|20820.1|20805.1|20819.6|20804.6|0
1731639460000|2024-11-15 02:57:40|20819|20804|20818.9|20803.9|20819.4|20804.4|20818.9|20803.9|0
1731639470000|2024-11-15 02:57:50|20818.8|20803.8|20818.9|20803.9|20819.1|20804.1|20818.3|20803.3|0
1731639480000|2024-11-15 02:58:00|20819|20804|20818.3|20803.3|20819|20804|20817.1|20802.1|0
1731639490000|2024-11-15 02:58:10|20818.4|20803.4|20819.6|20804.6|20819.6|20804.6|20818.3|20803.3|0
1731639500000|2024-11-15 02:58:20|20820.1|20805.1|20820|20805|20820.3|20805.3|20819.5|20804.5|0
1731639510000|2024-11-15 02:58:30|20820.1|20805.1|20820.4|20805.4|20820.9|20805.9|20820.1|20805.1|0
1731639520000|2024-11-15 02:58:40|20820.3|20805.3|20820|20805|20820.3|20805.3|20819.5|20804.5|0
1731639530000|2024-11-15 02:58:50|20819.6|20804.6|20819.3|20804.3|20820.4|20805.4|20819.3|20804.3|0
1731639540000|2024-11-15 02:59:00|20819.1|20804.1|20819.9|20804.9|20820.1|20805.1|20819.1|20804.1|0
1731639550000|2024-11-15 02:59:10|20820.1|20805.1|20820.9|20805.9|20821.8|20806.8|20820.1|20805.1|0
1731639560000|2024-11-15 02:59:20|20821.4|20806.4|20820.9|20805.9|20821.4|20806.4|20820.9|20805.9|0
1731639570000|2024-11-15 02:59:30|20820.8|20805.8|20821.6|20806.6|20821.9|20806.9|20820.6|20805.6|0
1731639580000|2024-11-15 02:59:40|20821.9|20806.9|20821.1|20806.1|20821.9|20806.9|20821|20806|0
1731639590000|2024-11-15 02:59:50|20821|20806|20821.3|20806.3|20821.3|20806.3|20821|20806|0
1731639600000|2024-11-15 03:00:00|20821.1|20806.1|20820.3|20805.3|20821.4|20806.4|20820.3|20805.3|0
1731639610000|2024-11-15 03:00:10|20820.1|20805.1|20821.3|20806.3|20821.3|20806.3|20819.5|20804.5|0
1731639620000|2024-11-15 03:00:20|20821.1|20806.1|20821|20806|20821.3|20806.3|20820.6|20805.6|0
1731639630000|2024-11-15 03:00:30|20818.6|20803.6|20818.4|20803.4|20818.9|20803.9|20818.4|20803.4|0
1731639640000|2024-11-15 03:00:40|20818.6|20803.6|20819.4|20804.4|20819.5|20804.5|20818.6|20803.6|0
1731639650000|2024-11-15 03:00:50|20819.1|20804.1|20818.9|20803.9|20819.4|20804.4|20818.9|20803.9|0
1731639660000|2024-11-15 03:01:00|20818.8|20803.8|20818.9|20803.9|20819|20804|20818.6|20803.6|0
1731639670000|2024-11-15 03:01:10|20819|20804|20816.9|20801.9|20819|20804|20816.8|20801.8|0
1731639680000|2024-11-15 03:01:20|20816.6|20801.6|20814.4|20799.4|20816.6|20801.6|20814.4|20799.4|0
1731639690000|2024-11-15 03:01:30|20813|20798|20811.6|20796.6|20813.4|20798.4|20811.6|20796.6|0
1731639700000|2024-11-15 03:01:40|20811.1|20796.1|20812|20797|20812.3|20797.3|20811.1|20796.1|0
1731639710000|2024-11-15 03:01:50|20812.1|20797.1|20811.1|20796.1|20812.1|20797.1|20811.1|20796.1|0
1731639720000|2024-11-15 03:02:00|20811|20796|20811.3|20796.3|20811.6|20796.6|20810.3|20795.3|0
1731639730000|2024-11-15 03:02:10|20811.1|20796.1|20810.5|20795.5|20811.8|20796.8|20810.5|20795.5|0
1731639740000|2024-11-15 03:02:20|20810.4|20795.4|20813|20798|20813|20798|20810.4|20795.4|0
1731639750000|2024-11-15 03:02:30|20813.1|20798.1|20813.3|20798.3|20814.4|20799.4|20813.1|20798.1|0
1731639760000|2024-11-15 03:02:40|20812.6|20797.6|20812.1|20797.1|20812.9|20797.9|20812.1|20797.1|0
1731639770000|2024-11-15 03:02:50|20812.3|20797.3|20812.1|20797.1|20812.4|20797.4|20812|20797|0
1731639780000|2024-11-15 03:03:00|20812.4|20797.4|20814|20799|20814|20799|20812.3|20797.3|0
1731639790000|2024-11-15 03:03:10|20814.4|20799.4|20816.1|20801.1|20816.1|20801.1|20813.6|20798.6|0
1731639800000|2024-11-15 03:03:20|20816.4|20801.4|20814.8|20799.8|20816.4|20801.4|20814.8|20799.8|0
1731639810000|2024-11-15 03:03:30|20814.9|20799.9|20815.5|20800.5|20815.8|20800.8|20814.9|20799.9|0
1731639820000|2024-11-15 03:03:40|20815.4|20800.4|20815.4|20800.4|20815.5|20800.5|20814.9|20799.9|0
1731639830000|2024-11-15 03:03:50|20815.5|20800.5|20816.6|20801.6|20816.8|20801.8|20815.5|20800.5|0
1731639840000|2024-11-15 03:04:00|20816.5|20801.5|20816.1|20801.1|20817.1|20802.1|20816.1|20801.1|0
1731639850000|2024-11-15 03:04:10|20816|20801|20816.6|20801.6|20816.6|20801.6|20815.9|20800.9|0
1731639860000|2024-11-15 03:04:20|20816.9|20801.9|20817.9|20802.9|20818.5|20803.5|20816.8|20801.8|0
1731639870000|2024-11-15 03:04:30|20818.6|20803.6|20819.5|20804.5|20819.5|20804.5|20818.6|20803.6|0
1731639880000|2024-11-15 03:04:40|20819.6|20804.6|20819|20804|20819.6|20804.6|20818.6|20803.6|0
1731639890000|2024-11-15 03:04:50|20819.1|20804.1|20817.4|20802.4|20819.1|20804.1|20817.1|20802.1|0
1731639900000|2024-11-15 03:05:00|20817.6|20802.6|20818.6|20803.6|20818.6|20803.6|20817.6|20802.6|0
1731639910000|2024-11-15 03:05:10|20819.1|20804.1|20819.1|20804.1|20819.1|20804.1|20818.9|20803.9|0
1731639920000|2024-11-15 03:05:20|20818.9|20803.9|20817.9|20802.9|20819|20804|20817.8|20802.8|0
1731639930000|2024-11-15 03:05:30|20818|20803|20817.6|20802.6|20818.1|20803.1|20817.6|20802.6|0
1731639940000|2024-11-15 03:05:40|20817.5|20802.5|20817.4|20802.4|20817.6|20802.6|20816.6|20801.6|0
1731639950000|2024-11-15 03:05:50|20817.1|20802.1|20819.1|20804.1|20819.1|20804.1|20817.1|20802.1|0
1731639960000|2024-11-15 03:06:00|20818.6|20803.6|20818.6|20803.6|20818.6|20803.6|20817.5|20802.5|0
1731639970000|2024-11-15 03:06:10|20818.5|20803.5|20818.5|20803.5|20818.8|20803.8|20818.3|20803.3|0
1731639980000|2024-11-15 03:06:20|20819|20804|20819.1|20804.1|20819.1|20804.1|20818.6|20803.6|0
1731639990000|2024-11-15 03:06:30|20819.8|20804.8|20819.5|20804.5|20819.9|20804.9|20819.1|20804.1|0
1731640000000|2024-11-15 03:06:40|20819.6|20804.6|20819.3|20804.3|20819.8|20804.8|20819.1|20804.1|0
1731640010000|2024-11-15 03:06:50|20819.1|20804.1|20820.1|20805.1|20820.6|20805.6|20819.1|20804.1|0
1731640020000|2024-11-15 03:07:00|20820.3|20805.3|20819|20804|20820.3|20805.3|20819|20804|0
1731640030000|2024-11-15 03:07:10|20818.6|20803.6|20819.6|20804.6|20819.6|20804.6|20818|20803|0
1731640040000|2024-11-15 03:07:20|20818.9|20803.9|20818.3|20803.3|20818.9|20803.9|20817.8|20802.8|0
1731640050000|2024-11-15 03:07:30|20818|20803|20817.5|20802.5|20818.3|20803.3|20817.5|20802.5|0
1731640060000|2024-11-15 03:07:40|20817.1|20802.1|20816.9|20801.9|20817.1|20802.1|20816.8|20801.8|0
1731640070000|2024-11-15 03:07:50|20817|20802|20817.1|20802.1|20817.6|20802.6|20817|20802|0
1731640080000|2024-11-15 03:08:00|20817|20802|20816.5|20801.5|20817|20802|20816|20801|0
1731640090000|2024-11-15 03:08:10|20816.9|20801.9|20817.1|20802.1|20818|20803|20816.9|20801.9|0
1731640100000|2024-11-15 03:08:20|20817|20802|20815.5|20800.5|20817|20802|20815.5|20800.5|0
1731640110000|2024-11-15 03:08:30|20815.6|20800.6|20815.1|20800.1|20815.6|20800.6|20815.1|20800.1|0
1731640120000|2024-11-15 03:08:40|20815|20800|20815.9|20800.9|20816.5|20801.5|20815|20800|0
1731640130000|2024-11-15 03:08:50|20815.8|20800.8|20815.8|20800.8|20816|20801|20815.6|20800.6|0
1731640140000|2024-11-15 03:09:00|20816|20801|20818.4|20803.4|20818.4|20803.4|20815.1|20800.1|0
1731640150000|2024-11-15 03:09:10|20818.6|20803.6|20818.9|20803.9|20819.1|20804.1|20818.5|20803.5|0
1731640160000|2024-11-15 03:09:20|20818.8|20803.8|20818.6|20803.6|20818.9|20803.9|20818.5|20803.5|0
1731640170000|2024-11-15 03:09:30|20818.5|20803.5|20819.9|20804.9|20819.9|20804.9|20818.5|20803.5|0
1731640180000|2024-11-15 03:09:40|20820|20805|20818.9|20803.9|20820|20805|20818.6|20803.6|0
1731640190000|2024-11-15 03:09:50|20818.6|20803.6|20818.4|20803.4|20818.6|20803.6|20818.3|20803.3|0
1731640200000|2024-11-15 03:10:00|20818.1|20803.1|20818.5|20803.5|20818.5|20803.5|20817|20802|0
1731640210000|2024-11-15 03:10:10|20819.1|20804.1|20819.4|20804.4|20819.5|20804.5|20818.9|20803.9|0
1731640220000|2024-11-15 03:10:20|20819.5|20804.5|20820|20805|20820.8|20805.8|20819.4|20804.4|0
1731640230000|2024-11-15 03:10:30|20819.9|20804.9|20820.9|20805.9|20821.1|20806.1|20819.9|20804.9|0
1731640240000|2024-11-15 03:10:40|20820.8|20805.8|20821.9|20806.9|20822.3|20807.3|20820.8|20805.8|0
1731640250000|2024-11-15 03:10:50|20822.3|20807.3|20822|20807|20822.3|20807.3|20821.5|20806.5|0
1731640260000|2024-11-15 03:11:00|20822.1|20807.1|20821.9|20806.9|20822.3|20807.3|20821.6|20806.6|0
1731640270000|2024-11-15 03:11:10|20821.8|20806.8|20821.6|20806.6|20822|20807|20821.5|20806.5|0
1731640280000|2024-11-15 03:11:20|20821.8|20806.8|20821.9|20806.9|20821.9|20806.9|20821.3|20806.3|0
1731640290000|2024-11-15 03:11:30|20821.4|20806.4|20822.4|20807.4|20822.8|20807.8|20821.4|20806.4|0
1731640300000|2024-11-15 03:11:40|20825.6|20810.6|20825.1|20810.1|20825.6|20810.6|20825|20810|0
1731640310000|2024-11-15 03:11:50|20825.3|20810.3|20824.9|20809.9|20825.9|20810.9|20824.9|20809.9|0
1731640320000|2024-11-15 03:12:00|20825.8|20810.8|20824.9|20809.9|20825.9|20810.9|20824.9|20809.9|0
1731640330000|2024-11-15 03:12:10|20824.8|20809.8|20826.9|20811.9|20827.8|20812.8|20824.8|20809.8|0
1731640340000|2024-11-15 03:12:20|20827|20812|20827.6|20812.6|20827.9|20812.9|20827|20812|0
1731640350000|2024-11-15 03:12:30|20827.5|20812.5|20826.9|20811.9|20827.5|20812.5|20826.9|20811.9|0
1731640360000|2024-11-15 03:12:40|20826.8|20811.8|20827|20812|20827.9|20812.9|20826.8|20811.8|0
1731640370000|2024-11-15 03:12:50|20827.1|20812.1|20827|20812|20827.3|20812.3|20826.8|20811.8|0
1731640380000|2024-11-15 03:13:00|20826.9|20811.9|20826|20811|20826.9|20811.9|20825.6|20810.6|0
1731640390000|2024-11-15 03:13:10|20825.9|20810.9|20827|20812|20827.1|20812.1|20825.9|20810.9|0
1731640400000|2024-11-15 03:13:20|20827.4|20812.4|20829.3|20814.3|20829.9|20814.9|20827.4|20812.4|0
1731640410000|2024-11-15 03:13:30|20829.9|20814.9|20829.3|20814.3|20829.9|20814.9|20829.1|20814.1|0
1731640420000|2024-11-15 03:13:40|20829.6|20814.6|20829.3|20814.3|20829.6|20814.6|20829.3|20814.3|0
1731640430000|2024-11-15 03:13:50|20828.9|20813.9|20827.6|20812.6|20828.9|20813.9|20827|20812|0
1731640440000|2024-11-15 03:14:00|20827.8|20812.8|20828.6|20813.6|20828.6|20813.6|20827.8|20812.8|0
1731640450000|2024-11-15 03:14:10|20828.3|20813.3|20827.8|20812.8|20828.4|20813.4|20827.8|20812.8|0
1731640460000|2024-11-15 03:14:20|20827.6|20812.6|20826.8|20811.8|20827.6|20812.6|20826.1|20811.1|0
1731640470000|2024-11-15 03:14:30|20826|20811|20826.3|20811.3|20826.4|20811.4|20825.8|20810.8|0
1731640480000|2024-11-15 03:14:40|20826.1|20811.1|20825.9|20810.9|20826.3|20811.3|20825.9|20810.9|0
1731640490000|2024-11-15 03:14:50|20826|20811|20826|20811|20826|20811|20824.9|20809.9|0
1731640500000|2024-11-15 03:15:00|20825.9|20810.9|20825.3|20810.3|20825.9|20810.9|20824.6|20809.6|0
1731640510000|2024-11-15 03:15:10|20825.4|20810.4|20826.1|20811.1|20826.3|20811.3|20825|20810|0
1731640520000|2024-11-15 03:15:20|20826.3|20811.3|20825.3|20810.3|20827.3|20812.3|20825.3|20810.3|0
1731640530000|2024-11-15 03:15:30|20825.4|20810.4|20824.9|20809.9|20825.9|20810.9|20824.9|20809.9|0
1731640540000|2024-11-15 03:15:40|20824.6|20809.6|20824.6|20809.6|20825.1|20810.1|20824.6|20809.6|0
1731640550000|2024-11-15 03:15:50|20824.9|20809.9|20824.8|20809.8|20825.1|20810.1|20824.5|20809.5|0
1731640560000|2024-11-15 03:16:00|20824.9|20809.9|20825.4|20810.4|20825.4|20810.4|20823.9|20808.9|0
1731640570000|2024-11-15 03:16:10|20825.5|20810.5|20825.4|20810.4|20825.5|20810.5|20825.1|20810.1|0
1731640580000|2024-11-15 03:16:20|20825.5|20810.5|20824.9|20809.9|20825.6|20810.6|20824.9|20809.9|0
1731640590000|2024-11-15 03:16:30|20824.6|20809.6|20824.1|20809.1|20824.6|20809.6|20823.6|20808.6|0
1731640600000|2024-11-15 03:16:40|20824.3|20809.3|20822.8|20807.8|20824.5|20809.5|20822.8|20807.8|0
1731640610000|2024-11-15 03:16:50|20822.9|20807.9|20822.3|20807.3|20822.9|20807.9|20822.3|20807.3|0
1731640620000|2024-11-15 03:17:00|20822.4|20807.4|20822|20807|20822.4|20807.4|20821.1|20806.1|0
1731640630000|2024-11-15 03:17:10|20822.1|20807.1|20822.1|20807.1|20823|20808|20822|20807|0
1731640640000|2024-11-15 03:17:20|20822.9|20807.9|20822.6|20807.6|20823.5|20808.5|20822.5|20807.5|0
1731640650000|2024-11-15 03:17:30|20822.5|20807.5|20821|20806|20822.5|20807.5|20820.8|20805.8|0
1731640660000|2024-11-15 03:17:40|20821.8|20806.8|20821.9|20806.9|20822.1|20807.1|20821.8|20806.8|0
1731640670000|2024-11-15 03:17:50|20821.1|20806.1|20821|20806|20821.4|20806.4|20820.9|20805.9|0
1731640680000|2024-11-15 03:18:00|20820.9|20805.9|20820.5|20805.5|20820.9|20805.9|20820|20805|0
1731640690000|2024-11-15 03:18:10|20820.4|20805.4|20821.4|20806.4|20821.4|20806.4|20820.4|20805.4|0
1731640700000|2024-11-15 03:18:20|20821.3|20806.3|20821.4|20806.4|20821.5|20806.5|20821.1|20806.1|0
1731640710000|2024-11-15 03:18:30|20820.8|20805.8|20820|20805|20820.8|20805.8|20819.8|20804.8|0
1731640720000|2024-11-15 03:18:40|20820.3|20805.3|20820.1|20805.1|20820.3|20805.3|20820|20805|0
1731640730000|2024-11-15 03:18:50|20820.3|20805.3|20820.3|20805.3|20820.3|20805.3|20819.8|20804.8|0
1731640740000|2024-11-15 03:19:00|20820.1|20805.1|20820.9|20805.9|20821|20806|20819.5|20804.5|0
1731640750000|2024-11-15 03:19:10|20821|20806|20821.5|20806.5|20821.5|20806.5|20820.4|20805.4|0
1731640760000|2024-11-15 03:19:20|20821.6|20806.6|20821.4|20806.4|20821.8|20806.8|20821.4|20806.4|0
1731640770000|2024-11-15 03:19:30|20822|20807|20822.5|20807.5|20822.5|20807.5|20822|20807|0
1731640780000|2024-11-15 03:19:40|20822.4|20807.4|20822.1|20807.1|20822.4|20807.4|20821.8|20806.8|0
1731640790000|2024-11-15 03:19:50|20822.5|20807.5|20822.4|20807.4|20822.5|20807.5|20822.1|20807.1|0
1731640800000|2024-11-15 03:20:00|20822.8|20807.8|20822.8|20807.8|20823.1|20808.1|20822.3|20807.3|0
1731640810000|2024-11-15 03:20:10|20822.6|20807.6|20823.1|20808.1|20823.1|20808.1|20822.6|20807.6|0
1731640820000|2024-11-15 03:20:20|20823|20808|20823.3|20808.3|20824|20809|20823|20808|0
1731640830000|2024-11-15 03:20:30|20823.4|20808.4|20822.9|20807.9|20823.5|20808.5|20822.3|20807.3|0
1731640840000|2024-11-15 03:20:40|20822.6|20807.6|20824.5|20809.5|20824.8|20809.8|20822.5|20807.5|0
1731640850000|2024-11-15 03:20:50|20824.4|20809.4|20824.3|20809.3|20824.4|20809.4|20824|20809|0
1731640860000|2024-11-15 03:21:00|20823.9|20808.9|20824.8|20809.8|20825|20810|20823.9|20808.9|0
1731640870000|2024-11-15 03:21:10|20824.5|20809.5|20823.9|20808.9|20824.8|20809.8|20823.8|20808.8|0
1731640880000|2024-11-15 03:21:20|20824.4|20809.4|20824.6|20809.6|20824.6|20809.6|20824.4|20809.4|0
1731640890000|2024-11-15 03:21:30|20824.5|20809.5|20824.5|20809.5|20824.6|20809.6|20824.5|20809.5|0
1731640900000|2024-11-15 03:21:40|20824.4|20809.4|20823.6|20808.6|20824.4|20809.4|20823.3|20808.3|0
1731640910000|2024-11-15 03:21:50|20823.5|20808.5|20824.4|20809.4|20824.4|20809.4|20822.8|20807.8|0
1731640920000|2024-11-15 03:22:00|20824.5|20809.5|20824.6|20809.6|20825|20810|20824.5|20809.5|0
1731640930000|2024-11-15 03:22:10|20824.4|20809.4|20825.1|20810.1|20825.1|20810.1|20824.4|20809.4|0
1731640940000|2024-11-15 03:22:20|20824.8|20809.8|20824.5|20809.5|20824.8|20809.8|20823.9|20808.9|0
1731640950000|2024-11-15 03:22:30|20824.6|20809.6|20823.9|20808.9|20824.8|20809.8|20823.9|20808.9|0
1731640960000|2024-11-15 03:22:40|20824.4|20809.4|20824.1|20809.1|20824.5|20809.5|20824|20809|0
1731640970000|2024-11-15 03:22:50|20824.3|20809.3|20825.5|20810.5|20825.5|20810.5|20824.1|20809.1|0
1731640980000|2024-11-15 03:23:00|20825.4|20810.4|20825.4|20810.4|20825.5|20810.5|20825.3|20810.3|0
1731640990000|2024-11-15 03:23:10|20825.9|20810.9|20825.3|20810.3|20826|20811|20824.9|20809.9|0
1731641000000|2024-11-15 03:23:20|20825.1|20810.1|20825.1|20810.1|20825.3|20810.3|20825|20810|0
1731641010000|2024-11-15 03:23:30|20825.6|20810.6|20826.3|20811.3|20826.3|20811.3|20825.6|20810.6|0
1731641020000|2024-11-15 03:23:40|20827|20812|20825.5|20810.5|20827|20812|20825.5|20810.5|0
1731641030000|2024-11-15 03:23:50|20825.4|20810.4|20825.6|20810.6|20825.6|20810.6|20825.4|20810.4|0
1731641040000|2024-11-15 03:24:00|20825.4|20810.4|20825.3|20810.3|20826|20811|20824.9|20809.9|0
1731641050000|2024-11-15 03:24:10|20825.1|20810.1|20825|20810|20825.3|20810.3|20824.9|20809.9|0
1731641060000|2024-11-15 03:24:20|20825.4|20810.4|20826|20811|20826.4|20811.4|20825.4|20810.4|0
1731641070000|2024-11-15 03:24:30|20826.1|20811.1|20826.1|20811.1|20826.1|20811.1|20825.9|20810.9|0
1731641080000|2024-11-15 03:24:40|20826.4|20811.4|20827.6|20812.6|20827.6|20812.6|20826.4|20811.4|0
1731641090000|2024-11-15 03:24:50|20826.9|20811.9|20827.1|20812.1|20827.1|20812.1|20826.6|20811.6|0
1731641100000|2024-11-15 03:25:00|20827.4|20812.4|20826.9|20811.9|20827.8|20812.8|20826.9|20811.9|0
1731641110000|2024-11-15 03:25:10|20826.1|20811.1|20826.8|20811.8|20827|20812|20826.1|20811.1|0
1731641120000|2024-11-15 03:25:20|20826.9|20811.9|20826.4|20811.4|20827.4|20812.4|20826.4|20811.4|0
1731641130000|2024-11-15 03:25:30|20827.3|20812.3|20827.5|20812.5|20827.5|20812.5|20826.9|20811.9|0
1731641140000|2024-11-15 03:25:40|20827.4|20812.4|20826.9|20811.9|20827.5|20812.5|20826.3|20811.3|0
1731641150000|2024-11-15 03:25:50|20827.1|20812.1|20827.1|20812.1|20827.3|20812.3|20826.9|20811.9|0
1731641160000|2024-11-15 03:26:00|20827.4|20812.4|20827.4|20812.4|20827.6|20812.6|20827.3|20812.3|0
1731641170000|2024-11-15 03:26:10|20827.3|20812.3|20826.1|20811.1|20827.3|20812.3|20826.1|20811.1|0
1731641180000|2024-11-15 03:26:20|20826|20811|20826.6|20811.6|20826.6|20811.6|20825.8|20810.8|0
1731641190000|2024-11-15 03:26:30|20826.5|20811.5|20826.3|20811.3|20826.8|20811.8|20826.3|20811.3|0
1731641200000|2024-11-15 03:26:40|20826.4|20811.4|20825.1|20810.1|20826.4|20811.4|20825.1|20810.1|0
1731641210000|2024-11-15 03:26:50|20825.3|20810.3|20825.5|20810.5|20825.5|20810.5|20825.3|20810.3|0
1731641220000|2024-11-15 03:27:00|20825.4|20810.4|20824.8|20809.8|20825.4|20810.4|20824.4|20809.4|0
1731641230000|2024-11-15 03:27:10|20825.6|20810.6|20826.1|20811.1|20826.1|20811.1|20825.6|20810.6|0
1731641240000|2024-11-15 03:27:20|20826.4|20811.4|20826|20811|20826.4|20811.4|20825.5|20810.5|0
1731641250000|2024-11-15 03:27:30|20825.9|20810.9|20825.1|20810.1|20826|20811|20825.1|20810.1|0
1731641260000|2024-11-15 03:27:40|20825|20810|20826.1|20811.1|20826.1|20811.1|20825|20810|0
1731641270000|2024-11-15 03:27:50|20826|20811|20826.9|20811.9|20826.9|20811.9|20826|20811|0
1731641280000|2024-11-15 03:28:00|20826.8|20811.8|20826.6|20811.6|20827.1|20812.1|20826.5|20811.5|0
1731641290000|2024-11-15 03:28:10|20826.5|20811.5|20827.1|20812.1|20827.3|20812.3|20826.5|20811.5|0
1731641300000|2024-11-15 03:28:20|20827.3|20812.3|20827.5|20812.5|20827.5|20812.5|20827.3|20812.3|0
1731641310000|2024-11-15 03:28:30|20828.1|20813.1|20828.3|20813.3|20828.4|20813.4|20827.8|20812.8|0
1731641320000|2024-11-15 03:28:40|20829.1|20814.1|20829.1|20814.1|20829.4|20814.4|20829.1|20814.1|0
1731641330000|2024-11-15 03:28:50|20829|20814|20829.4|20814.4|20830.5|20815.5|20829|20814|0
1731641340000|2024-11-15 03:29:00|20829.3|20814.3|20828.8|20813.8|20829.3|20814.3|20828|20813|0
1731641350000|2024-11-15 03:29:10|20828.9|20813.9|20829|20814|20829.3|20814.3|20828.9|20813.9|0
1731641360000|2024-11-15 03:29:20|20829.1|20814.1|20829|20814|20829.1|20814.1|20828.8|20813.8|0
1731641370000|2024-11-15 03:29:30|20828.9|20813.9|20828.3|20813.3|20828.9|20813.9|20828.1|20813.1|0
1731641380000|2024-11-15 03:29:40|20828.1|20813.1|20828.1|20813.1|20828.4|20813.4|20828|20813|0
1731641390000|2024-11-15 03:29:50|20828|20813|20827.8|20812.8|20828.3|20813.3|20827.8|20812.8|0
1731641400000|2024-11-15 03:30:00|20827.6|20812.6|20826.1|20811.1|20827.6|20812.6|20825|20810|0
1731641410000|2024-11-15 03:30:10|20825.9|20810.9|20826.1|20811.1|20826.1|20811.1|20825.6|20810.6|0
1731641420000|2024-11-15 03:30:20|20826.6|20811.6|20826.8|20811.8|20826.8|20811.8|20826.5|20811.5|0
1731641430000|2024-11-15 03:30:30|20826.1|20811.1|20826.3|20811.3|20826.5|20811.5|20826.1|20811.1|0
1731641440000|2024-11-15 03:30:40|20826.1|20811.1|20826.1|20811.1|20826.3|20811.3|20825.9|20810.9|0
1731641450000|2024-11-15 03:30:50|20826.3|20811.3|20827.6|20812.6|20827.8|20812.8|20825.4|20810.4|0
1731641460000|2024-11-15 03:31:00|20827.4|20812.4|20825.9|20810.9|20827.5|20812.5|20825.4|20810.4|0
1731641470000|2024-11-15 03:31:10|20826.1|20811.1|20826|20811|20826.3|20811.3|20825.6|20810.6|0
1731641480000|2024-11-15 03:31:20|20825.9|20810.9|20826.4|20811.4|20826.4|20811.4|20825.3|20810.3|0
1731641490000|2024-11-15 03:31:30|20826.6|20811.6|20826.6|20811.6|20826.9|20811.9|20826.5|20811.5|0
1731641500000|2024-11-15 03:31:40|20826.5|20811.5|20825.5|20810.5|20826.5|20811.5|20825|20810|0
1731641510000|2024-11-15 03:31:50|20825|20810|20821.9|20806.9|20825|20810|20821.9|20806.9|0
1731641520000|2024-11-15 03:32:00|20820.1|20805.1|20821.1|20806.1|20821.1|20806.1|20820.1|20805.1|0
1731641530000|2024-11-15 03:32:10|20820.9|20805.9|20820.6|20805.6|20820.9|20805.9|20819.8|20804.8|0
1731641540000|2024-11-15 03:32:20|20821.1|20806.1|20822.3|20807.3|20822.3|20807.3|20819.5|20804.5|0
1731641550000|2024-11-15 03:32:30|20822.5|20807.5|20823.4|20808.4|20823.4|20808.4|20821.9|20806.9|0
1731641560000|2024-11-15 03:32:40|20822.5|20807.5|20822.8|20807.8|20823.1|20808.1|20822.4|20807.4|0
1731641570000|2024-11-15 03:32:50|20823.1|20808.1|20821.8|20806.8|20823.1|20808.1|20821.6|20806.6|0
1731641580000|2024-11-15 03:33:00|20821.6|20806.6|20820.3|20805.3|20821.6|20806.6|20820.3|20805.3|0
1731641590000|2024-11-15 03:33:10|20819.6|20804.6|20820.9|20805.9|20820.9|20805.9|20818.9|20803.9|0
1731641600000|2024-11-15 03:33:20|20820.6|20805.6|20820.5|20805.5|20821.6|20806.6|20820.5|20805.5|0
1731641610000|2024-11-15 03:33:30|20820.3|20805.3|20820.6|20805.6|20821.1|20806.1|20820.1|20805.1|0
1731641620000|2024-11-15 03:33:40|20820.5|20805.5|20821.8|20806.8|20822.3|20807.3|20820.4|20805.4|0
1731641630000|2024-11-15 03:33:50|20822.1|20807.1|20822.1|20807.1|20822.5|20807.5|20822.1|20807.1|0
1731641640000|2024-11-15 03:34:00|20822.3|20807.3|20822|20807|20823|20808|20822|20807|0
1731641650000|2024-11-15 03:34:10|20822.8|20807.8|20823|20808|20823.3|20808.3|20822.6|20807.6|0
1731641660000|2024-11-15 03:34:20|20822.9|20807.9|20822.9|20807.9|20822.9|20807.9|20822.1|20807.1|0
1731641670000|2024-11-15 03:34:30|20823.1|20808.1|20823.6|20808.6|20823.6|20808.6|20822.8|20807.8|0
1731641680000|2024-11-15 03:34:40|20823.5|20808.5|20823.8|20808.8|20824.1|20809.1|20823.5|20808.5|0
1731641690000|2024-11-15 03:34:50|20823.6|20808.6|20824.1|20809.1|20824.3|20809.3|20823.6|20808.6|0
1731641700000|2024-11-15 03:35:00|20823.8|20808.8|20825.8|20810.8|20825.8|20810.8|20823.8|20808.8|0
1731641710000|2024-11-15 03:35:10|20825.6|20810.6|20826.8|20811.8|20826.8|20811.8|20825.4|20810.4|0
1731641720000|2024-11-15 03:35:20|20827.3|20812.3|20827.9|20812.9|20827.9|20812.9|20826.4|20811.4|0
1731641730000|2024-11-15 03:35:30|20828.5|20813.5|20828.9|20813.9|20829|20814|20828.1|20813.1|0
1731641740000|2024-11-15 03:35:40|20829|20814|20829.1|20814.1|20829.4|20814.4|20829|20814|0
1731641750000|2024-11-15 03:35:50|20828.9|20813.9|20828.5|20813.5|20829.1|20814.1|20828.3|20813.3|0
1731641760000|2024-11-15 03:36:00|20828.3|20813.3|20828.6|20813.6|20828.6|20813.6|20828|20813|0
1731641770000|2024-11-15 03:36:10|20829.8|20814.8|20829.9|20814.9|20830|20815|20829.4|20814.4|0
1731641780000|2024-11-15 03:36:20|20829.6|20814.6|20826.5|20811.5|20829.6|20814.6|20826.5|20811.5|0
1731641790000|2024-11-15 03:36:30|20826.1|20811.1|20825.5|20810.5|20826.1|20811.1|20825.4|20810.4|0
1731641800000|2024-11-15 03:36:40|20825.1|20810.1|20824.9|20809.9|20826|20811|20824.6|20809.6|0
1731641810000|2024-11-15 03:36:50|20825.9|20810.9|20826|20811|20826.5|20811.5|20825.9|20810.9|0
1731641820000|2024-11-15 03:37:00|20825.8|20810.8|20825.8|20810.8|20826.1|20811.1|20825.4|20810.4|0
1731641830000|2024-11-15 03:37:10|20825.9|20810.9|20824.9|20809.9|20825.9|20810.9|20824.4|20809.4|0
1731641840000|2024-11-15 03:37:20|20824.6|20809.6|20825.6|20810.6|20825.6|20810.6|20824.3|20809.3|0
1731641850000|2024-11-15 03:37:30|20826.8|20811.8|20826.1|20811.1|20826.8|20811.8|20825.9|20810.9|0
1731641860000|2024-11-15 03:37:40|20826.3|20811.3|20826.9|20811.9|20827.3|20812.3|20826.3|20811.3|0
1731641870000|2024-11-15 03:37:50|20826.6|20811.6|20826.9|20811.9|20827|20812|20826.3|20811.3|0
1731641880000|2024-11-15 03:38:00|20826.8|20811.8|20826.6|20811.6|20827.1|20812.1|20826.4|20811.4|0
1731641890000|2024-11-15 03:38:10|20826.4|20811.4|20826.1|20811.1|20826.4|20811.4|20825.9|20810.9|0
1731641900000|2024-11-15 03:38:20|20827.3|20812.3|20827.4|20812.4|20827.5|20812.5|20826.8|20811.8|0
1731641910000|2024-11-15 03:38:30|20827.8|20812.8|20827.1|20812.1|20827.9|20812.9|20826.9|20811.9|0
1731641920000|2024-11-15 03:38:40|20827|20812|20828.1|20813.1|20828.1|20813.1|20827|20812|0
1731641930000|2024-11-15 03:38:50|20828|20813|20827.6|20812.6|20828|20813|20826.9|20811.9|0
1731641940000|2024-11-15 03:39:00|20827.5|20812.5|20828.4|20813.4|20828.4|20813.4|20826.9|20811.9|0
1731641950000|2024-11-15 03:39:10|20828.1|20813.1|20828.6|20813.6|20828.6|20813.6|20828|20813|0
1731641960000|2024-11-15 03:39:20|20828.8|20813.8|20828.8|20813.8|20829.4|20814.4|20828.6|20813.6|0
1731641970000|2024-11-15 03:39:30|20828.4|20813.4|20828.6|20813.6|20828.6|20813.6|20828.3|20813.3|0
1731641980000|2024-11-15 03:39:40|20828.5|20813.5|20828.9|20813.9|20829.6|20814.6|20828.5|20813.5|0
1731641990000|2024-11-15 03:39:50|20828.8|20813.8|20829.1|20814.1|20829.4|20814.4|20828.6|20813.6|0
1731642000000|2024-11-15 03:40:00|20829.3|20814.3|20829.4|20814.4|20829.6|20814.6|20829.1|20814.1|0
1731642010000|2024-11-15 03:40:10|20829.5|20814.5|20829.9|20814.9|20830|20815|20829|20814|0
1731642020000|2024-11-15 03:40:20|20830|20815|20829.9|20814.9|20830.3|20815.3|20829.9|20814.9|0
1731642030000|2024-11-15 03:40:30|20829.8|20814.8|20828.9|20813.9|20829.8|20814.8|20828.9|20813.9|0
1731642040000|2024-11-15 03:40:40|20828.8|20813.8|20828.6|20813.6|20829.1|20814.1|20828.4|20813.4|0
1731642050000|2024-11-15 03:40:50|20828.5|20813.5|20828.9|20813.9|20829|20814|20828.4|20813.4|0
1731642060000|2024-11-15 03:41:00|20828.3|20813.3|20827.3|20812.3|20828.4|20813.4|20827.1|20812.1|0
1731642070000|2024-11-15 03:41:10|20827.8|20812.8|20827.8|20812.8|20828|20813|20827.5|20812.5|0
1731642080000|2024-11-15 03:41:20|20827.5|20812.5|20826.9|20811.9|20827.5|20812.5|20826.9|20811.9|0
1731642090000|2024-11-15 03:41:30|20826.3|20811.3|20825.4|20810.4|20826.9|20811.9|20825.4|20810.4|0
1731642100000|2024-11-15 03:41:40|20825.5|20810.5|20825.8|20810.8|20826.1|20811.1|20825.5|20810.5|0
1731642110000|2024-11-15 03:41:50|20825.6|20810.6|20826.1|20811.1|20826.1|20811.1|20825.5|20810.5|0
1731642120000|2024-11-15 03:42:00|20826|20811|20825.3|20810.3|20826.3|20811.3|20825.3|20810.3|0
1731642130000|2024-11-15 03:42:10|20825.4|20810.4|20826.9|20811.9|20826.9|20811.9|20824.9|20809.9|0
1731642140000|2024-11-15 03:42:20|20827|20812|20826.5|20811.5|20827|20812|20826.1|20811.1|0
1731642150000|2024-11-15 03:42:30|20826.4|20811.4|20826.1|20811.1|20826.5|20811.5|20825.9|20810.9|0
1731642160000|2024-11-15 03:42:40|20826.3|20811.3|20825.5|20810.5|20826.6|20811.6|20825.5|20810.5|0
1731642170000|2024-11-15 03:42:50|20825.4|20810.4|20825.3|20810.3|20825.6|20810.6|20825.1|20810.1|0
1731642180000|2024-11-15 03:43:00|20825.1|20810.1|20824.9|20809.9|20825.4|20810.4|20824.8|20809.8|0
1731642190000|2024-11-15 03:43:10|20824.5|20809.5|20824.8|20809.8|20825.6|20810.6|20824.5|20809.5|0
1731642200000|2024-11-15 03:43:20|20825|20810|20824.6|20809.6|20825.3|20810.3|20824.6|20809.6|0
1731642210000|2024-11-15 03:43:30|20824.4|20809.4|20824.1|20809.1|20824.5|20809.5|20824.1|20809.1|0
1731642220000|2024-11-15 03:43:40|20824.3|20809.3|20824.9|20809.9|20824.9|20809.9|20824.3|20809.3|0
1731642230000|2024-11-15 03:43:50|20824.8|20809.8|20824.5|20809.5|20825|20810|20824.5|20809.5|0
1731642240000|2024-11-15 03:44:00|20824.3|20809.3|20824.1|20809.1|20824.5|20809.5|20824|20809|0
1731642250000|2024-11-15 03:44:10|20824.3|20809.3|20824.6|20809.6|20824.8|20809.8|20824.3|20809.3|0
1731642260000|2024-11-15 03:44:20|20824.4|20809.4|20823.4|20808.4|20824.9|20809.9|20823.4|20808.4|0
1731642270000|2024-11-15 03:44:30|20823.9|20808.9|20823.8|20808.8|20824.1|20809.1|20823.4|20808.4|0
1731642280000|2024-11-15 03:44:40|20823.5|20808.5|20824.6|20809.6|20824.6|20809.6|20823.1|20808.1|0
1731642290000|2024-11-15 03:44:50|20824.5|20809.5|20824.3|20809.3|20824.5|20809.5|20824.3|20809.3|0
1731642300000|2024-11-15 03:45:00|20824.1|20809.1|20823.9|20808.9|20824.4|20809.4|20823.9|20808.9|0
1731642310000|2024-11-15 03:45:10|20824|20809|20823.3|20808.3|20824.1|20809.1|20823.1|20808.1|0
1731642320000|2024-11-15 03:45:20|20824|20809|20824.3|20809.3|20824.6|20809.6|20824|20809|0
1731642330000|2024-11-15 03:45:30|20824|20809|20824.4|20809.4|20824.5|20809.5|20824|20809|0
1731642340000|2024-11-15 03:45:40|20824.3|20809.3|20822|20807|20824.3|20809.3|20821.9|20806.9|0
1731642350000|2024-11-15 03:45:50|20821.8|20806.8|20820.9|20805.9|20822|20807|20820.9|20805.9|0
1731642360000|2024-11-15 03:46:00|20821.5|20806.5|20819.5|20804.5|20821.6|20806.6|20819.5|20804.5|0
1731642370000|2024-11-15 03:46:10|20818.1|20803.1|20818.6|20803.6|20819.6|20804.6|20818.1|20803.1|0
1731642380000|2024-11-15 03:46:20|20818.3|20803.3|20820|20805|20821.6|20806.6|20818.3|20803.3|0
1731642390000|2024-11-15 03:46:30|20820.4|20805.4|20822|20807|20822|20807|20820.1|20805.1|0
1731642400000|2024-11-15 03:46:40|20821.9|20806.9|20821.6|20806.6|20822|20807|20821.5|20806.5|0
1731642410000|2024-11-15 03:46:50|20821.8|20806.8|20822.5|20807.5|20822.6|20807.6|20821.8|20806.8|0
1731642420000|2024-11-15 03:47:00|20822.3|20807.3|20823.1|20808.1|20823.9|20808.9|20821.9|20806.9|0
1731642430000|2024-11-15 03:47:10|20824.1|20809.1|20825|20810|20825|20810|20824.1|20809.1|0
1731642440000|2024-11-15 03:47:20|20825.3|20810.3|20825.3|20810.3|20825.4|20810.4|20824.8|20809.8|0
1731642450000|2024-11-15 03:47:30|20825.5|20810.5|20825.5|20810.5|20825.6|20810.6|20825.3|20810.3|0
1731642460000|2024-11-15 03:47:40|20825.6|20810.6|20825.9|20810.9|20825.9|20810.9|20825.6|20810.6|0
1731642470000|2024-11-15 03:47:50|20825.8|20810.8|20822.9|20807.9|20825.8|20810.8|20822.6|20807.6|0
1731642480000|2024-11-15 03:48:00|20822.8|20807.8|20823.1|20808.1|20823.1|20808.1|20822.6|20807.6|0
1731642490000|2024-11-15 03:48:10|20823.3|20808.3|20823.4|20808.4|20823.4|20808.4|20823.1|20808.1|0
1731642500000|2024-11-15 03:48:20|20823.3|20808.3|20823.1|20808.1|20823.3|20808.3|20822.8|20807.8|0
1731642510000|2024-11-15 03:48:30|20823.3|20808.3|20823.3|20808.3|20823.6|20808.6|20823|20808|0
1731642520000|2024-11-15 03:48:40|20823.1|20808.1|20822.5|20807.5|20823.1|20808.1|20822.3|20807.3|0
1731642530000|2024-11-15 03:48:50|20822.3|20807.3|20822.4|20807.4|20822.5|20807.5|20821.4|20806.4|0
1731642540000|2024-11-15 03:49:00|20822.3|20807.3|20821.9|20806.9|20822.4|20807.4|20821.9|20806.9|0
1731642550000|2024-11-15 03:49:10|20821.8|20806.8|20822.1|20807.1|20822.1|20807.1|20821.8|20806.8|0
1731642560000|2024-11-15 03:49:20|20822|20807|20821.6|20806.6|20822.1|20807.1|20821.6|20806.6|0
1731642570000|2024-11-15 03:49:30|20821.1|20806.1|20821.3|20806.3|20821.6|20806.6|20821.1|20806.1|0
1731642580000|2024-11-15 03:49:40|20821.4|20806.4|20822.6|20807.6|20822.6|20807.6|20821.4|20806.4|0
1731642590000|2024-11-15 03:49:50|20822.5|20807.5|20822.8|20807.8|20822.8|20807.8|20822.1|20807.1|0
1731642600000|2024-11-15 03:50:00|20823.4|20808.4|20822.6|20807.6|20823.4|20808.4|20822.1|20807.1|0
1731642610000|2024-11-15 03:50:10|20822.5|20807.5|20822.5|20807.5|20822.6|20807.6|20822.3|20807.3|0
1731642620000|2024-11-15 03:50:20|20822.9|20807.9|20822.6|20807.6|20823.3|20808.3|20822.6|20807.6|0
1731642630000|2024-11-15 03:50:30|20822.9|20807.9|20822.9|20807.9|20822.9|20807.9|20822.6|20807.6|0
1731642640000|2024-11-15 03:50:40|20822.8|20807.8|20823|20808|20823|20808|20822.4|20807.4|0
1731642650000|2024-11-15 03:50:50|20822.9|20807.9|20822|20807|20822.9|20807.9|20822|20807|0
1731642660000|2024-11-15 03:51:00|20822.1|20807.1|20821.8|20806.8|20822.5|20807.5|20821.8|20806.8|0
1731642670000|2024-11-15 03:51:10|20821.4|20806.4|20821.4|20806.4|20822.1|20807.1|20821.4|20806.4|0
1731642680000|2024-11-15 03:51:20|20821.5|20806.5|20820.9|20805.9|20821.8|20806.8|20820.9|20805.9|0
1731642690000|2024-11-15 03:51:30|20820.8|20805.8|20820.9|20805.9|20820.9|20805.9|20819.9|20804.9|0
1731642700000|2024-11-15 03:51:40|20821.1|20806.1|20820.4|20805.4|20821.1|20806.1|20820.4|20805.4|0
1731642710000|2024-11-15 03:51:50|20820.3|20805.3|20819.4|20804.4|20820.3|20805.3|20819.4|20804.4|0
1731642720000|2024-11-15 03:52:00|20819.6|20804.6|20820.1|20805.1|20820.5|20805.5|20819.4|20804.4|0
1731642730000|2024-11-15 03:52:10|20820.3|20805.3|20818.9|20803.9|20820.3|20805.3|20818.9|20803.9|0
1731642740000|2024-11-15 03:52:20|20819.1|20804.1|20818.5|20803.5|20819.1|20804.1|20818.5|20803.5|0
1731642750000|2024-11-15 03:52:30|20818.4|20803.4|20818|20803|20818.4|20803.4|20818|20803|0
1731642760000|2024-11-15 03:52:40|20818.1|20803.1|20818.1|20803.1|20818.6|20803.6|20818.1|20803.1|0
1731642770000|2024-11-15 03:52:50|20818|20803|20817.4|20802.4|20818|20803|20817.4|20802.4|0
1731642780000|2024-11-15 03:53:00|20817.5|20802.5|20818|20803|20818.1|20803.1|20817.5|20802.5|0
1731642790000|2024-11-15 03:53:10|20818.1|20803.1|20817.8|20802.8|20818.1|20803.1|20816.9|20801.9|0
1731642800000|2024-11-15 03:53:20|20817.9|20802.9|20816.4|20801.4|20818|20803|20816.4|20801.4|0
1731642810000|2024-11-15 03:53:30|20817|20802|20816.3|20801.3|20817.3|20802.3|20816.3|20801.3|0
1731642820000|2024-11-15 03:53:40|20816.4|20801.4|20815|20800|20816.4|20801.4|20815|20800|0
1731642830000|2024-11-15 03:53:50|20815.1|20800.1|20814.5|20799.5|20815.1|20800.1|20814.5|20799.5|0
1731642840000|2024-11-15 03:54:00|20814.4|20799.4|20812.8|20797.8|20814.4|20799.4|20812.5|20797.5|0
1731642850000|2024-11-15 03:54:10|20812|20797|20812|20797|20813|20798|20811.1|20796.1|0
1731642860000|2024-11-15 03:54:20|20812.1|20797.1|20811.9|20796.9|20812.1|20797.1|20811.8|20796.8|0
1731642870000|2024-11-15 03:54:30|20811.8|20796.8|20814.1|20799.1|20814.1|20799.1|20811.8|20796.8|0
1731642880000|2024-11-15 03:54:40|20814.4|20799.4|20814.9|20799.9|20815.6|20800.6|20814.4|20799.4|0
1731642890000|2024-11-15 03:54:50|20814.8|20799.8|20815.8|20800.8|20815.8|20800.8|20814.8|20799.8|0
1731642900000|2024-11-15 03:55:00|20815.4|20800.4|20815|20800|20815.8|20800.8|20814.4|20799.4|0
1731642910000|2024-11-15 03:55:10|20814.9|20799.9|20815.4|20800.4|20815.4|20800.4|20814.9|20799.9|0
1731642920000|2024-11-15 03:55:20|20815.6|20800.6|20815.6|20800.6|20815.6|20800.6|20815.4|20800.4|0
1731642930000|2024-11-15 03:55:30|20815.9|20800.9|20815.9|20800.9|20816.3|20801.3|20815.9|20800.9|0
1731642940000|2024-11-15 03:55:40|20816.3|20801.3|20815.1|20800.1|20816.3|20801.3|20814.9|20799.9|0
1731642950000|2024-11-15 03:55:50|20814.9|20799.9|20814.9|20799.9|20814.9|20799.9|20814.1|20799.1|0
1731642960000|2024-11-15 03:56:00|20815|20800|20815.8|20800.8|20815.8|20800.8|20815|20800|0
1731642970000|2024-11-15 03:56:10|20815.9|20800.9|20814.1|20799.1|20815.9|20800.9|20814.1|20799.1|0
1731642980000|2024-11-15 03:56:20|20814.6|20799.6|20815|20800|20815|20800|20814.6|20799.6|0
1731642990000|2024-11-15 03:56:30|20815.3|20800.3|20814.9|20799.9|20815.4|20800.4|20814.8|20799.8|0
1731643000000|2024-11-15 03:56:40|20814.8|20799.8|20813.6|20798.6|20814.8|20799.8|20813.6|20798.6|0
1731643010000|2024-11-15 03:56:50|20813.5|20798.5|20813.4|20798.4|20813.8|20798.8|20813.4|20798.4|0
1731643020000|2024-11-15 03:57:00|20813.5|20798.5|20813.5|20798.5|20813.8|20798.8|20813.5|20798.5|0
1731643040000|2024-11-15 03:57:20|20812.6|20797.6|20812.9|20797.9|20813.3|20798.3|20812.6|20797.6|0
1731643050000|2024-11-15 03:57:30|20812.8|20797.8|20812.5|20797.5|20812.8|20797.8|20812.5|20797.5|0
1731643060000|2024-11-15 03:57:40|20811.9|20796.9|20812.5|20797.5|20812.5|20797.5|20811.8|20796.8|0
1731643070000|2024-11-15 03:57:50|20812.4|20797.4|20812.6|20797.6|20813.1|20798.1|20812.4|20797.4|0
1731643080000|2024-11-15 03:58:00|20812.1|20797.1|20811.9|20796.9|20812.5|20797.5|20811.8|20796.8|0
1731643090000|2024-11-15 03:58:10|20812.1|20797.1|20812.3|20797.3|20812.3|20797.3|20811.9|20796.9|0
1731643100000|2024-11-15 03:58:20|20812.1|20797.1|20813.6|20798.6|20813.6|20798.6|20812.1|20797.1|0
1731643110000|2024-11-15 03:58:30|20813.4|20798.4|20813.1|20798.1|20813.4|20798.4|20813|20798|0
1731643120000|2024-11-15 03:58:40|20813.3|20798.3|20812.5|20797.5|20813.9|20798.9|20812.5|20797.5|0
1731643130000|2024-11-15 03:58:50|20812.4|20797.4|20812.4|20797.4|20812.5|20797.5|20812.3|20797.3|0
1731643140000|2024-11-15 03:59:00|20812.6|20797.6|20811.3|20796.3|20812.8|20797.8|20811.3|20796.3|0
1731643150000|2024-11-15 03:59:10|20811.6|20796.6|20811.5|20796.5|20811.9|20796.9|20811.5|20796.5|0
1731643160000|2024-11-15 03:59:20|20811.6|20796.6|20811.3|20796.3|20811.6|20796.6|20811|20796|0
1731643170000|2024-11-15 03:59:30|20811.1|20796.1|20810.9|20795.9|20811.3|20796.3|20810.9|20795.9|0
1731643180000|2024-11-15 03:59:40|20811|20796|20811|20796|20811.1|20796.1|20810.8|20795.8|0
1731643190000|2024-11-15 03:59:50|20811.3|20796.3|20812.6|20797.6|20812.6|20797.6|20810.8|20795.8|0
1731643200000|2024-11-15 04:00:00|20812.1|20797.1|20811.9|20796.9|20812.1|20797.1|20811.9|20796.9|0
1731643210000|2024-11-15 04:00:10|20812|20797|20813.4|20798.4|20813.4|20798.4|20812|20797|0
1731643220000|2024-11-15 04:00:20|20813.6|20798.6|20814.5|20799.5|20814.5|20799.5|20812.9|20797.9|0
1731643230000|2024-11-15 04:00:30|20814.4|20799.4|20814.5|20799.5|20815.5|20800.5|20814.4|20799.4|0
1731643240000|2024-11-15 04:00:40|20814.3|20799.3|20813.3|20798.3|20814.4|20799.4|20813.3|20798.3|0
1731643250000|2024-11-15 04:00:50|20813.9|20798.9|20810.9|20795.9|20813.9|20798.9|20810.6|20795.6|0
1731643260000|2024-11-15 04:01:00|20810.8|20795.8|20812.1|20797.1|20812.1|20797.1|20810.6|20795.6|0
1731643270000|2024-11-15 04:01:10|20812|20797|20810.8|20795.8|20812|20797|20810.8|20795.8|0
1731643280000|2024-11-15 04:01:20|20810.5|20795.5|20810.8|20795.8|20810.8|20795.8|20810.1|20795.1|0
1731643290000|2024-11-15 04:01:30|20811.1|20796.1|20812.8|20797.8|20813.1|20798.1|20811.1|20796.1|0
1731643300000|2024-11-15 04:01:40|20812.6|20797.6|20811.3|20796.3|20812.9|20797.9|20811.3|20796.3|0
1731643310000|2024-11-15 04:01:50|20811.5|20796.5|20812|20797|20812.1|20797.1|20811.4|20796.4|0
1731643320000|2024-11-15 04:02:00|20811.9|20796.9|20811.9|20796.9|20812.3|20797.3|20811.4|20796.4|0
1731643330000|2024-11-15 04:02:10|20812.1|20797.1|20811.9|20796.9|20812.3|20797.3|20811.9|20796.9|0
1731643340000|2024-11-15 04:02:20|20811.8|20796.8|20809.8|20794.8|20812|20797|20809.8|20794.8|0
1731643350000|2024-11-15 04:02:30|20809.9|20794.9|20810.4|20795.4|20810.4|20795.4|20809.3|20794.3|0
1731643360000|2024-11-15 04:02:40|20810.9|20795.9|20810|20795|20810.9|20795.9|20810|20795|0
1731643370000|2024-11-15 04:02:50|20810.3|20795.3|20809.9|20794.9|20810.9|20795.9|20809.9|20794.9|0
1731643380000|2024-11-15 04:03:00|20809.6|20794.6|20809.8|20794.8|20809.9|20794.9|20809.6|20794.6|0
1731643390000|2024-11-15 04:03:10|20809.1|20794.1|20808.4|20793.4|20809.1|20794.1|20808.4|20793.4|0
1731643400000|2024-11-15 04:03:20|20808.6|20793.6|20806|20791|20808.6|20793.6|20805.6|20790.6|0
1731643410000|2024-11-15 04:03:30|20803.4|20788.4|20806.1|20791.1|20806.1|20791.1|20803.3|20788.3|0
1731643420000|2024-11-15 04:03:40|20806.6|20791.6|20805.4|20790.4|20806.9|20791.9|20805.4|20790.4|0
1731643430000|2024-11-15 04:03:50|20805.5|20790.5|20804.9|20789.9|20806|20791|20804.6|20789.6|0
1731643440000|2024-11-15 04:04:00|20804.8|20789.8|20806|20791|20806|20791|20803.6|20788.6|0
1731643450000|2024-11-15 04:04:10|20806.6|20791.6|20806.8|20791.8|20806.8|20791.8|20806|20791|0
1731643460000|2024-11-15 04:04:20|20807.3|20792.3|20807.6|20792.6|20807.9|20792.9|20807.1|20792.1|0
1731643470000|2024-11-15 04:04:30|20806.5|20791.5|20805.1|20790.1|20807|20792|20804.9|20789.9|0
1731643480000|2024-11-15 04:04:40|20805.3|20790.3|20804.9|20789.9|20805.5|20790.5|20804.4|20789.4|0
1731643490000|2024-11-15 04:04:50|20804.8|20789.8|20806|20791|20806|20791|20804.8|20789.8|0
1731643500000|2024-11-15 04:05:00|20806.5|20791.5|20805|20790|20806.8|20791.8|20805|20790|0
1731643510000|2024-11-15 04:05:10|20805.6|20790.6|20806.8|20791.8|20806.8|20791.8|20805.4|20790.4|0
1731643520000|2024-11-15 04:05:20|20806.6|20791.6|20806.6|20791.6|20806.6|20791.6|20806|20791|0
1731643530000|2024-11-15 04:05:30|20806.9|20791.9|20808|20793|20808.1|20793.1|20806.9|20791.9|0
1731643540000|2024-11-15 04:05:40|20808.1|20793.1|20807.9|20792.9|20808.3|20793.3|20807.9|20792.9|0
1731643550000|2024-11-15 04:05:50|20808.3|20793.3|20809.1|20794.1|20809.1|20794.1|20807.9|20792.9|0
1731643560000|2024-11-15 04:06:00|20808.4|20793.4|20807.8|20792.8|20808.6|20793.6|20807.6|20792.6|0
1731643570000|2024-11-15 04:06:10|20807.6|20792.6|20807.9|20792.9|20807.9|20792.9|20807.3|20792.3|0
1731643580000|2024-11-15 04:06:20|20808|20793|20807.4|20792.4|20808.1|20793.1|20807.4|20792.4|0
1731643590000|2024-11-15 04:06:30|20807.3|20792.3|20807.1|20792.1|20807.3|20792.3|20806.6|20791.6|0
1731643600000|2024-11-15 04:06:40|20807|20792|20807.1|20792.1|20807.1|20792.1|20805.6|20790.6|0
1731643610000|2024-11-15 04:06:50|20807|20792|20805.9|20790.9|20807|20792|20805.9|20790.9|0
1731643620000|2024-11-15 04:07:00|20805.8|20790.8|20805.4|20790.4|20806.4|20791.4|20805.1|20790.1|0
1731643630000|2024-11-15 04:07:10|20805.3|20790.3|20804.6|20789.6|20805.4|20790.4|20804.6|20789.6|0
1731643640000|2024-11-15 04:07:20|20804.8|20789.8|20804.8|20789.8|20804.9|20789.9|20804.4|20789.4|0
1731643650000|2024-11-15 04:07:30|20804.9|20789.9|20804.6|20789.6|20804.9|20789.9|20804.1|20789.1|0
1731643660000|2024-11-15 04:07:40|20804.5|20789.5|20802.3|20787.3|20805.1|20790.1|20802.3|20787.3|0
1731643670000|2024-11-15 04:07:50|20802.1|20787.1|20804.6|20789.6|20804.8|20789.8|20802.1|20787.1|0
1731643680000|2024-11-15 04:08:00|20805.3|20790.3|20804.6|20789.6|20805.6|20790.6|20804.6|20789.6|0
1731643690000|2024-11-15 04:08:10|20804.8|20789.8|20805.1|20790.1|20805.1|20790.1|20804.8|20789.8|0
1731643700000|2024-11-15 04:08:20|20805.3|20790.3|20804.9|20789.9|20806.1|20791.1|20804.9|20789.9|0
1731643710000|2024-11-15 04:08:30|20804.8|20789.8|20802.8|20787.8|20804.8|20789.8|20802.6|20787.6|0
1731643720000|2024-11-15 04:08:40|20802.9|20787.9|20801.8|20786.8|20803.1|20788.1|20801.8|20786.8|0
1731643730000|2024-11-15 04:08:50|20801.9|20786.9|20803.6|20788.6|20803.9|20788.9|20801.8|20786.8|0
1731643740000|2024-11-15 04:09:00|20803.1|20788.1|20803.1|20788.1|20803.5|20788.5|20802.9|20787.9|0
1731643750000|2024-11-15 04:09:10|20803.4|20788.4|20802.9|20787.9|20803.4|20788.4|20802.9|20787.9|0
1731643760000|2024-11-15 04:09:20|20802.8|20787.8|20804.3|20789.3|20804.3|20789.3|20802.8|20787.8|0
1731643770000|2024-11-15 04:09:30|20803.9|20788.9|20803.8|20788.8|20803.9|20788.9|20803.1|20788.1|0
1731643780000|2024-11-15 04:09:40|20803.9|20788.9|20804.8|20789.8|20804.8|20789.8|20803.6|20788.6|0
1731643790000|2024-11-15 04:09:50|20804.9|20789.9|20803.5|20788.5|20805.8|20790.8|20802.4|20787.4|0
1731643800000|2024-11-15 04:10:00|20804.5|20789.5|20805.4|20790.4|20805.5|20790.5|20804.4|20789.4|0
1731643810000|2024-11-15 04:10:10|20805.5|20790.5|20806.4|20791.4|20806.6|20791.6|20805.5|20790.5|0
1731643820000|2024-11-15 04:10:20|20806.6|20791.6|20805.6|20790.6|20806.9|20791.9|20805.6|20790.6|0
1731643830000|2024-11-15 04:10:30|20805.5|20790.5|20804.1|20789.1|20805.5|20790.5|20803.8|20788.8|0
1731643840000|2024-11-15 04:10:40|20804.4|20789.4|20806.1|20791.1|20806.1|20791.1|20804.4|20789.4|0
1731643850000|2024-11-15 04:10:50|20806.4|20791.4|20807.1|20792.1|20807.1|20792.1|20806.1|20791.1|0
1731643860000|2024-11-15 04:11:00|20807.3|20792.3|20807.4|20792.4|20807.5|20792.5|20806.5|20791.5|0
1731643870000|2024-11-15 04:11:10|20807.5|20792.5|20807.4|20792.4|20807.8|20792.8|20807.4|20792.4|0
1731643880000|2024-11-15 04:11:20|20807.1|20792.1|20806.8|20791.8|20807.1|20792.1|20805.6|20790.6|0
1731643890000|2024-11-15 04:11:30|20806.9|20791.9|20806.8|20791.8|20806.9|20791.9|20806.8|20791.8|0
1731643900000|2024-11-15 04:11:40|20807.6|20792.6|20807.4|20792.4|20808.5|20793.5|20807.1|20792.1|0
1731643910000|2024-11-15 04:11:50|20807.6|20792.6|20806.9|20791.9|20807.6|20792.6|20806.6|20791.6|0
1731643920000|2024-11-15 04:12:00|20807.4|20792.4|20806|20791|20807.9|20792.9|20805.8|20790.8|0
1731643930000|2024-11-15 04:12:10|20806.1|20791.1|20805.8|20790.8|20806.1|20791.1|20805.8|20790.8|0
1731643940000|2024-11-15 04:12:20|20805.9|20790.9|20806.5|20791.5|20806.5|20791.5|20805.9|20790.9|0
1731643950000|2024-11-15 04:12:30|20807.1|20792.1|20807.1|20792.1|20807.4|20792.4|20807.1|20792.1|0
1731643960000|2024-11-15 04:12:40|20807.3|20792.3|20805.9|20790.9|20807.3|20792.3|20805.9|20790.9|0
1731643970000|2024-11-15 04:12:50|20805.4|20790.4|20803.3|20788.3|20805.4|20790.4|20803|20788|0
1731643980000|2024-11-15 04:13:00|20803.1|20788.1|20803.9|20788.9|20804.4|20789.4|20802.9|20787.9|0
1731643990000|2024-11-15 04:13:10|20804.3|20789.3|20804.6|20789.6|20804.6|20789.6|20804.1|20789.1|0
1731644000000|2024-11-15 04:13:20|20804.8|20789.8|20805.3|20790.3|20805.3|20790.3|20804.6|20789.6|0
1731644010000|2024-11-15 04:13:30|20804.9|20789.9|20804.6|20789.6|20805|20790|20804.6|20789.6|0
1731644020000|2024-11-15 04:13:40|20804.5|20789.5|20804.4|20789.4|20804.5|20789.5|20804.1|20789.1|0
1731644030000|2024-11-15 04:13:50|20804.3|20789.3|20804.9|20789.9|20804.9|20789.9|20804.3|20789.3|0
1731644040000|2024-11-15 04:14:00|20804.6|20789.6|20803.5|20788.5|20804.6|20789.6|20803.1|20788.1|0
1731644050000|2024-11-15 04:14:10|20803.4|20788.4|20803.9|20788.9|20803.9|20788.9|20803.4|20788.4|0
1731644060000|2024-11-15 04:14:20|20803.8|20788.8|20803.1|20788.1|20803.9|20788.9|20802.9|20787.9|0
1731644070000|2024-11-15 04:14:30|20803.3|20788.3|20803.6|20788.6|20803.8|20788.8|20802.6|20787.6|0
1731644080000|2024-11-15 04:14:40|20803.5|20788.5|20803.6|20788.6|20803.9|20788.9|20803.1|20788.1|0
1731644090000|2024-11-15 04:14:50|20803.5|20788.5|20804.1|20789.1|20804.1|20789.1|20802.8|20787.8|0
1731644100000|2024-11-15 04:15:00|20804.6|20789.6|20804.1|20789.1|20805.1|20790.1|20804|20789|0
1731644110000|2024-11-15 04:15:10|20804.3|20789.3|20804.6|20789.6|20804.9|20789.9|20804.3|20789.3|0
1731644120000|2024-11-15 04:15:20|20804.8|20789.8|20803.8|20788.8|20804.9|20789.9|20803.8|20788.8|0
1731644130000|2024-11-15 04:15:30|20803.6|20788.6|20803.4|20788.4|20804.1|20789.1|20803.4|20788.4|0
1731644140000|2024-11-15 04:15:40|20803.5|20788.5|20804|20789|20804.1|20789.1|20803.5|20788.5|0
1731644150000|2024-11-15 04:15:50|20804.1|20789.1|20801.5|20786.5|20804.1|20789.1|20801.5|20786.5|0
1731644160000|2024-11-15 04:16:00|20801.9|20786.9|20801.5|20786.5|20801.9|20786.9|20801.5|20786.5|0
1731644170000|2024-11-15 04:16:10|20801.6|20786.6|20798.9|20783.9|20801.6|20786.6|20798.9|20783.9|0
1731644180000|2024-11-15 04:16:20|20799.1|20784.1|20798.1|20783.1|20799.6|20784.6|20798|20783|0
1731644190000|2024-11-15 04:16:30|20799|20784|20800.4|20785.4|20800.4|20785.4|20798.5|20783.5|0
1731644200000|2024-11-15 04:16:40|20800.6|20785.6|20800.8|20785.8|20800.9|20785.9|20800.4|20785.4|0
1731644210000|2024-11-15 04:16:50|20800.9|20785.9|20800.8|20785.8|20801|20786|20800.8|20785.8|0
1731644220000|2024-11-15 04:17:00|20800.9|20785.9|20800.4|20785.4|20800.9|20785.9|20800.3|20785.3|0
1731644230000|2024-11-15 04:17:10|20800.3|20785.3|20800.4|20785.4|20800.4|20785.4|20800.1|20785.1|0
1731644240000|2024-11-15 04:17:20|20800.3|20785.3|20800.1|20785.1|20800.4|20785.4|20799.4|20784.4|0
1731644250000|2024-11-15 04:17:30|20800.3|20785.3|20801.4|20786.4|20801.4|20786.4|20800.1|20785.1|0
1731644260000|2024-11-15 04:17:40|20800.8|20785.8|20800.9|20785.9|20801|20786|20800.6|20785.6|0
1731644270000|2024-11-15 04:17:50|20801|20786|20801|20786|20801.3|20786.3|20801|20786|0
1731644280000|2024-11-15 04:18:00|20801.1|20786.1|20800.4|20785.4|20801.3|20786.3|20800.4|20785.4|0
1731644290000|2024-11-15 04:18:10|20799.1|20784.1|20800.4|20785.4|20800.4|20785.4|20798.9|20783.9|0
1731644300000|2024-11-15 04:18:20|20800.3|20785.3|20799.6|20784.6|20800.3|20785.3|20799.1|20784.1|0
1731644310000|2024-11-15 04:18:30|20799.9|20784.9|20800|20785|20800|20785|20799.3|20784.3|0
1731644320000|2024-11-15 04:18:40|20799.9|20784.9|20800.3|20785.3|20800.3|20785.3|20799.8|20784.8|0
1731644330000|2024-11-15 04:18:50|20800.5|20785.5|20799.8|20784.8|20800.5|20785.5|20799.6|20784.6|0
1731644340000|2024-11-15 04:19:00|20799.6|20784.6|20800.1|20785.1|20800.5|20785.5|20799.6|20784.6|0
1731644350000|2024-11-15 04:19:10|20800.3|20785.3|20800.4|20785.4|20800.5|20785.5|20800|20785|0
1731644360000|2024-11-15 04:19:20|20800.6|20785.6|20801|20786|20801.3|20786.3|20800.6|20785.6|0
1731644370000|2024-11-15 04:19:30|20801.1|20786.1|20805.8|20790.8|20805.8|20790.8|20801|20786|0
1731644380000|2024-11-15 04:19:40|20805.6|20790.6|20806.9|20791.9|20807.6|20792.6|20805.5|20790.5|0
1731644390000|2024-11-15 04:19:50|20807.4|20792.4|20807.4|20792.4|20808.4|20793.4|20807.4|20792.4|0
1731644400000|2024-11-15 04:20:00|20807.3|20792.3|20808.1|20793.1|20809.3|20794.3|20807.3|20792.3|0
1731644410000|2024-11-15 04:20:10|20808.3|20793.3|20808|20793|20808.4|20793.4|20807.9|20792.9|0
1731644420000|2024-11-15 04:20:20|20808.4|20793.4|20809.1|20794.1|20809.3|20794.3|20807.9|20792.9|0
1731644430000|2024-11-15 04:20:30|20809|20794|20809.3|20794.3|20809.3|20794.3|20807.8|20792.8|0
1731644440000|2024-11-15 04:20:40|20810|20795|20810.5|20795.5|20810.5|20795.5|20810|20795|0
1731644450000|2024-11-15 04:20:50|20810.4|20795.4|20809.3|20794.3|20810.4|20795.4|20808.8|20793.8|0
1731644460000|2024-11-15 04:21:00|20809.1|20794.1|20809|20794|20809.1|20794.1|20808.8|20793.8|0
1731644470000|2024-11-15 04:21:10|20809.1|20794.1|20808.9|20793.9|20809.1|20794.1|20808.6|20793.6|0
1731644480000|2024-11-15 04:21:20|20809|20794|20808.8|20793.8|20809|20794|20808.4|20793.4|0
1731644490000|2024-11-15 04:21:30|20808.3|20793.3|20810.4|20795.4|20811|20796|20808.3|20793.3|0
1731644500000|2024-11-15 04:21:40|20810.6|20795.6|20811|20796|20811.1|20796.1|20810.4|20795.4|0
1731644510000|2024-11-15 04:21:50|20810.8|20795.8|20810.1|20795.1|20810.9|20795.9|20810.1|20795.1|0
1731644520000|2024-11-15 04:22:00|20810|20795|20811|20796|20811.8|20796.8|20810|20795|0
1731644530000|2024-11-15 04:22:10|20811.9|20796.9|20811.5|20796.5|20812.1|20797.1|20811.4|20796.4|0
1731644540000|2024-11-15 04:22:20|20811.9|20796.9|20811.8|20796.8|20812.1|20797.1|20811.4|20796.4|0
1731644550000|2024-11-15 04:22:30|20812.3|20797.3|20811.3|20796.3|20812.3|20797.3|20811.3|20796.3|0
1731644560000|2024-11-15 04:22:40|20811.4|20796.4|20811.4|20796.4|20811.8|20796.8|20810.8|20795.8|0
1731644570000|2024-11-15 04:22:50|20810.9|20795.9|20811.6|20796.6|20812.1|20797.1|20810.9|20795.9|0
1731644580000|2024-11-15 04:23:00|20811.5|20796.5|20811.5|20796.5|20812|20797|20811.4|20796.4|0
1731644590000|2024-11-15 04:23:10|20811.4|20796.4|20811.3|20796.3|20811.6|20796.6|20811.3|20796.3|0
1731644600000|2024-11-15 04:23:20|20811.1|20796.1|20812.3|20797.3|20812.4|20797.4|20811.1|20796.1|0
1731644610000|2024-11-15 04:23:30|20812.1|20797.1|20811.9|20796.9|20812.4|20797.4|20811.8|20796.8|0
1731644620000|2024-11-15 04:23:40|20811.8|20796.8|20812.1|20797.1|20812.1|20797.1|20811.8|20796.8|0
1731644630000|2024-11-15 04:23:50|20812.3|20797.3|20811|20796|20812.3|20797.3|20811|20796|0
1731644640000|2024-11-15 04:24:00|20810.5|20795.5|20810.9|20795.9|20811.1|20796.1|20809.9|20794.9|0
1731644650000|2024-11-15 04:24:10|20810.8|20795.8|20812.5|20797.5|20812.5|20797.5|20810.8|20795.8|0
1731644660000|2024-11-15 04:24:20|20812.8|20797.8|20812|20797|20812.9|20797.9|20812|20797|0
1731644670000|2024-11-15 04:24:30|20811.6|20796.6|20811.4|20796.4|20811.6|20796.6|20811.1|20796.1|0
1731644680000|2024-11-15 04:24:40|20811.3|20796.3|20812.4|20797.4|20812.8|20797.8|20811.3|20796.3|0
1731644690000|2024-11-15 04:24:50|20812.5|20797.5|20812.1|20797.1|20812.5|20797.5|20812.1|20797.1|0
1731644700000|2024-11-15 04:25:00|20812|20797|20812.3|20797.3|20812.3|20797.3|20811.9|20796.9|0
1731644710000|2024-11-15 04:25:10|20812.4|20797.4|20811.9|20796.9|20812.4|20797.4|20811.3|20796.3|0
1731644720000|2024-11-15 04:25:20|20811.5|20796.5|20811.5|20796.5|20811.6|20796.6|20811.4|20796.4|0
1731644730000|2024-11-15 04:25:30|20811.9|20796.9|20812.4|20797.4|20812.4|20797.4|20811|20796|0
1731644740000|2024-11-15 04:25:40|20812.5|20797.5|20811.8|20796.8|20812.5|20797.5|20811.8|20796.8|0
1731644750000|2024-11-15 04:25:50|20811.9|20796.9|20811.5|20796.5|20812|20797|20811.5|20796.5|0
1731644760000|2024-11-15 04:26:00|20811.4|20796.4|20811.1|20796.1|20811.4|20796.4|20811.1|20796.1|0
1731644770000|2024-11-15 04:26:10|20811.4|20796.4|20809.9|20794.9|20811.5|20796.5|20809.6|20794.6|0
1731644780000|2024-11-15 04:26:20|20810|20795|20810.1|20795.1|20810.1|20795.1|20810|20795|0
1731644790000|2024-11-15 04:26:30|20810.3|20795.3|20811.6|20796.6|20811.8|20796.8|20810.3|20795.3|0
1731644800000|2024-11-15 04:26:40|20811.8|20796.8|20812|20797|20812|20797|20811.8|20796.8|0
1731644810000|2024-11-15 04:26:50|20811.6|20796.6|20812|20797|20812.1|20797.1|20811.6|20796.6|0
1731644820000|2024-11-15 04:27:00|20811.9|20796.9|20812.1|20797.1|20812.1|20797.1|20811.5|20796.5|0
1731644830000|2024-11-15 04:27:10|20811.9|20796.9|20812.1|20797.1|20812.4|20797.4|20811.9|20796.9|0
1731644840000|2024-11-15 04:27:20|20811.9|20796.9|20812.6|20797.6|20812.8|20797.8|20811.9|20796.9|0
1731644850000|2024-11-15 04:27:30|20812.5|20797.5|20812.4|20797.4|20812.8|20797.8|20812.4|20797.4|0
1731644860000|2024-11-15 04:27:40|20812.5|20797.5|20813.3|20798.3|20813.4|20798.4|20812.5|20797.5|0
1731644870000|2024-11-15 04:27:50|20813.4|20798.4|20814.8|20799.8|20814.8|20799.8|20813.1|20798.1|0
1731644880000|2024-11-15 04:28:00|20815|20800|20815.1|20800.1|20815.9|20800.9|20814.8|20799.8|0
1731644890000|2024-11-15 04:28:10|20815.3|20800.3|20815.3|20800.3|20816|20801|20815|20800|0
1731644900000|2024-11-15 04:28:20|20815.6|20800.6|20815.8|20800.8|20816|20801|20815.5|20800.5|0
1731644910000|2024-11-15 04:28:30|20815.9|20800.9|20816.5|20801.5|20816.5|20801.5|20815.6|20800.6|0
1731644920000|2024-11-15 04:28:40|20816.4|20801.4|20817.3|20802.3|20817.3|20802.3|20816.4|20801.4|0
1731644930000|2024-11-15 04:28:50|20816.8|20801.8|20816.4|20801.4|20816.8|20801.8|20816.1|20801.1|0
1731644940000|2024-11-15 04:29:00|20816.1|20801.1|20815.8|20800.8|20816.1|20801.1|20815.6|20800.6|0
1731644950000|2024-11-15 04:29:10|20815.9|20800.9|20815.9|20800.9|20816.5|20801.5|20815.9|20800.9|0
1731644960000|2024-11-15 04:29:20|20816.1|20801.1|20816|20801|20816.3|20801.3|20816|20801|0
1731644970000|2024-11-15 04:29:30|20816.1|20801.1|20816.5|20801.5|20816.5|20801.5|20816.1|20801.1|0
1731644980000|2024-11-15 04:29:40|20816.4|20801.4|20815.8|20800.8|20816.5|20801.5|20815.8|20800.8|0
1731644990000|2024-11-15 04:29:50|20816.3|20801.3|20817.3|20802.3|20817.3|20802.3|20816|20801|0
1731645000000|2024-11-15 04:30:00|20817.1|20802.1|20815.9|20800.9|20817.1|20802.1|20815.9|20800.9|0
1731645010000|2024-11-15 04:30:10|20815.6|20800.6|20815.8|20800.8|20815.9|20800.9|20815.4|20800.4|0
1731645020000|2024-11-15 04:30:20|20815.6|20800.6|20815.5|20800.5|20815.8|20800.8|20815.3|20800.3|0
1731645030000|2024-11-15 04:30:30|20815.4|20800.4|20815.9|20800.9|20815.9|20800.9|20815.4|20800.4|0
1731645040000|2024-11-15 04:30:40|20816|20801|20815.8|20800.8|20816|20801|20815.6|20800.6|0
1731645050000|2024-11-15 04:30:50|20815.9|20800.9|20816.1|20801.1|20816.1|20801.1|20815.4|20800.4|0
1731645060000|2024-11-15 04:31:00|20816.3|20801.3|20817.4|20802.4|20817.6|20802.6|20816.3|20801.3|0
1731645070000|2024-11-15 04:31:10|20817.6|20802.6|20817.1|20802.1|20817.8|20802.8|20816.8|20801.8|0
1731645080000|2024-11-15 04:31:20|20817.3|20802.3|20816.9|20801.9|20817.5|20802.5|20816.9|20801.9|0
1731645090000|2024-11-15 04:31:30|20816.8|20801.8|20817|20802|20817.3|20802.3|20816.5|20801.5|0
1731645100000|2024-11-15 04:31:40|20817.4|20802.4|20815.9|20800.9|20817.4|20802.4|20815.3|20800.3|0
1731645110000|2024-11-15 04:31:50|20816|20801|20817.6|20802.6|20817.6|20802.6|20816|20801|0
1731645120000|2024-11-15 04:32:00|20817.8|20802.8|20817|20802|20817.9|20802.9|20817|20802|0
1731645130000|2024-11-15 04:32:10|20816.8|20801.8|20817|20802|20817|20802|20816.8|20801.8|0
1731645140000|2024-11-15 04:32:20|20816.9|20801.9|20817.9|20802.9|20818.3|20803.3|20816.9|20801.9|0
1731645150000|2024-11-15 04:32:30|20818|20803|20817.9|20802.9|20818.1|20803.1|20817.8|20802.8|0
1731645160000|2024-11-15 04:32:40|20818.1|20803.1|20818.1|20803.1|20818.3|20803.3|20817.9|20802.9|0
1731645170000|2024-11-15 04:32:50|20818|20803|20815.6|20800.6|20818|20803|20815.6|20800.6|0
1731645180000|2024-11-15 04:33:00|20816.1|20801.1|20815.3|20800.3|20816.4|20801.4|20815.1|20800.1|0
1731645190000|2024-11-15 04:33:10|20815.4|20800.4|20813.9|20798.9|20815.4|20800.4|20813.9|20798.9|0
1731645200000|2024-11-15 04:33:20|20813.6|20798.6|20814.5|20799.5|20815.4|20800.4|20813.6|20798.6|0
1731645210000|2024-11-15 04:33:30|20814.3|20799.3|20814.6|20799.6|20814.6|20799.6|20813.9|20798.9|0
1731645220000|2024-11-15 04:33:40|20814.3|20799.3|20814.1|20799.1|20814.3|20799.3|20814.1|20799.1|0
1731645230000|2024-11-15 04:33:50|20814|20799|20813.3|20798.3|20814.1|20799.1|20813|20798|0
1731645240000|2024-11-15 04:34:00|20813.4|20798.4|20813.9|20798.9|20813.9|20798.9|20813.4|20798.4|0
1731645250000|2024-11-15 04:34:10|20814|20799|20814.6|20799.6|20814.6|20799.6|20813.5|20798.5|0
1731645260000|2024-11-15 04:34:20|20815.1|20800.1|20815.9|20800.9|20815.9|20800.9|20815.1|20800.1|0
1731645270000|2024-11-15 04:34:30|20815.6|20800.6|20815.9|20800.9|20815.9|20800.9|20815.6|20800.6|0
1731645280000|2024-11-15 04:34:40|20816|20801|20814.6|20799.6|20816|20801|20814.6|20799.6|0
1731645290000|2024-11-15 04:34:50|20813.8|20798.8|20814.3|20799.3|20814.6|20799.6|20813.8|20798.8|0
1731645300000|2024-11-15 04:35:00|20814.5|20799.5|20814.9|20799.9|20815.1|20800.1|20814.5|20799.5|0
1731645310000|2024-11-15 04:35:10|20814.8|20799.8|20815.1|20800.1|20815.1|20800.1|20814.6|20799.6|0
1731645320000|2024-11-15 04:35:20|20815.6|20800.6|20815|20800|20815.8|20800.8|20814.9|20799.9|0
1731645330000|2024-11-15 04:35:30|20814.9|20799.9|20815|20800|20815.1|20800.1|20814.9|20799.9|0
1731645340000|2024-11-15 04:35:40|20814.9|20799.9|20813.6|20798.6|20814.9|20799.9|20813.1|20798.1|0
1731645350000|2024-11-15 04:35:50|20813.8|20798.8|20815.4|20800.4|20815.4|20800.4|20813.8|20798.8|0
1731645360000|2024-11-15 04:36:00|20815.3|20800.3|20816.4|20801.4|20817.1|20802.1|20815.3|20800.3|0
1731645370000|2024-11-15 04:36:10|20816.3|20801.3|20814.8|20799.8|20816.3|20801.3|20814.8|20799.8|0
1731645380000|2024-11-15 04:36:20|20814.6|20799.6|20814.8|20799.8|20814.9|20799.9|20814.6|20799.6|0
1731645390000|2024-11-15 04:36:30|20814.6|20799.6|20813.9|20798.9|20814.6|20799.6|20813.9|20798.9|0
1731645400000|2024-11-15 04:36:40|20813.5|20798.5|20813.9|20798.9|20814.4|20799.4|20813.5|20798.5|0
1731645410000|2024-11-15 04:36:50|20814|20799|20813.9|20798.9|20814|20799|20813.8|20798.8|0
1731645420000|2024-11-15 04:37:00|20813.6|20798.6|20811.9|20796.9|20813.6|20798.6|20811.9|20796.9|0
1731645430000|2024-11-15 04:37:10|20812.4|20797.4|20811.8|20796.8|20812.4|20797.4|20811.6|20796.6|0
1731645440000|2024-11-15 04:37:20|20811.9|20796.9|20811.6|20796.6|20811.9|20796.9|20811.5|20796.5|0
1731645450000|2024-11-15 04:37:30|20811.9|20796.9|20811.4|20796.4|20812|20797|20811.4|20796.4|0
1731645460000|2024-11-15 04:37:40|20811.3|20796.3|20811.6|20796.6|20811.8|20796.8|20811.3|20796.3|0
1731645470000|2024-11-15 04:37:50|20811.8|20796.8|20811.6|20796.6|20812.3|20797.3|20811.6|20796.6|0
1731645480000|2024-11-15 04:38:00|20811.8|20796.8|20809.4|20794.4|20811.8|20796.8|20809.4|20794.4|0
1731645490000|2024-11-15 04:38:10|20809.3|20794.3|20809.9|20794.9|20809.9|20794.9|20809.3|20794.3|0
1731645500000|2024-11-15 04:38:20|20811|20796|20811|20796|20811|20796|20810.9|20795.9|0
1731645510000|2024-11-15 04:38:30|20811.1|20796.1|20811.5|20796.5|20811.9|20796.9|20811.1|20796.1|0
1731645520000|2024-11-15 04:38:40|20811.6|20796.6|20811.1|20796.1|20811.6|20796.6|20811.1|20796.1|0
1731645530000|2024-11-15 04:38:50|20811|20796|20810|20795|20811|20796|20809.9|20794.9|0
1731645540000|2024-11-15 04:39:00|20810.3|20795.3|20810.4|20795.4|20810.6|20795.6|20810|20795|0
1731645550000|2024-11-15 04:39:10|20810.3|20795.3|20810.1|20795.1|20810.4|20795.4|20809.9|20794.9|0
1731645560000|2024-11-15 04:39:20|20810|20795|20810.4|20795.4|20810.6|20795.6|20809.8|20794.8|0
1731645570000|2024-11-15 04:39:30|20810.6|20795.6|20812.5|20797.5|20812.9|20797.9|20810.6|20795.6|0
1731645580000|2024-11-15 04:39:40|20812.6|20797.6|20810.6|20795.6|20812.6|20797.6|20810.5|20795.5|0
1731645590000|2024-11-15 04:39:50|20810.5|20795.5|20812.1|20797.1|20812.1|20797.1|20810.5|20795.5|0
1731645600000|2024-11-15 04:40:00|20812.6|20797.6|20812.6|20797.6|20812.8|20797.8|20812.6|20797.6|0
1731645610000|2024-11-15 04:40:10|20812.8|20797.8|20813.6|20798.6|20813.6|20798.6|20812.4|20797.4|0
1731645620000|2024-11-15 04:40:20|20813.4|20798.4|20813.1|20798.1|20813.6|20798.6|20812.9|20797.9|0
1731645630000|2024-11-15 04:40:30|20813.3|20798.3|20813.8|20798.8|20813.9|20798.9|20813.3|20798.3|0
1731645640000|2024-11-15 04:40:40|20813.9|20798.9|20811.9|20796.9|20813.9|20798.9|20811.8|20796.8|0
1731645650000|2024-11-15 04:40:50|20811.8|20796.8|20811.9|20796.9|20811.9|20796.9|20811.6|20796.6|0
1731645660000|2024-11-15 04:41:00|20812.4|20797.4|20811|20796|20812.4|20797.4|20811|20796|0
1731645670000|2024-11-15 04:41:10|20810.6|20795.6|20811.9|20796.9|20812.1|20797.1|20810.5|20795.5|0
1731645680000|2024-11-15 04:41:20|20812|20797|20812.3|20797.3|20812.4|20797.4|20812|20797|0
1731645690000|2024-11-15 04:41:30|20812.1|20797.1|20811.6|20796.6|20812.3|20797.3|20811.4|20796.4|0
1731645700000|2024-11-15 04:41:40|20811.8|20796.8|20811.1|20796.1|20811.8|20796.8|20811|20796|0
1731645710000|2024-11-15 04:41:50|20811.3|20796.3|20812.1|20797.1|20812.1|20797.1|20811.3|20796.3|0
1731645720000|2024-11-15 04:42:00|20812|20797|20811.9|20796.9|20812.6|20797.6|20811.9|20796.9|0
1731645730000|2024-11-15 04:42:10|20811.8|20796.8|20812.1|20797.1|20812.4|20797.4|20811.8|20796.8|0
1731645740000|2024-11-15 04:42:20|20812.4|20797.4|20813.6|20798.6|20813.6|20798.6|20812.4|20797.4|0
1731645750000|2024-11-15 04:42:30|20813.5|20798.5|20813.5|20798.5|20813.5|20798.5|20813.4|20798.4|0
1731645760000|2024-11-15 04:42:40|20813.4|20798.4|20813.1|20798.1|20813.4|20798.4|20813.1|20798.1|0
1731645770000|2024-11-15 04:42:50|20813.3|20798.3|20813.3|20798.3|20813.5|20798.5|20813.1|20798.1|0
1731645780000|2024-11-15 04:43:00|20813.1|20798.1|20813|20798|20813.1|20798.1|20812.9|20797.9|0
1731645790000|2024-11-15 04:43:10|20813.1|20798.1|20812.9|20797.9|20813.4|20798.4|20812.6|20797.6|0
1731645800000|2024-11-15 04:43:20|20812.8|20797.8|20814.1|20799.1|20814.3|20799.3|20812.8|20797.8|0
1731645810000|2024-11-15 04:43:30|20814.3|20799.3|20814.3|20799.3|20814.5|20799.5|20814.3|20799.3|0
1731645820000|2024-11-15 04:43:40|20814.1|20799.1|20814.4|20799.4|20814.4|20799.4|20814.1|20799.1|0
1731645830000|2024-11-15 04:43:50|20814.5|20799.5|20813.4|20798.4|20814.5|20799.5|20813|20798|0
1731645840000|2024-11-15 04:44:00|20813.5|20798.5|20813.6|20798.6|20813.6|20798.6|20813.3|20798.3|0
1731645850000|2024-11-15 04:44:10|20813.5|20798.5|20813.6|20798.6|20813.6|20798.6|20813.4|20798.4|0
1731645860000|2024-11-15 04:44:20|20813.8|20798.8|20813.9|20798.9|20813.9|20798.9|20813.8|20798.8|0
1731645870000|2024-11-15 04:44:30|20814|20799|20813.9|20798.9|20814.3|20799.3|20813.8|20798.8|0
1731645880000|2024-11-15 04:44:40|20813.8|20798.8|20813.4|20798.4|20813.9|20798.9|20813.3|20798.3|0
1731645890000|2024-11-15 04:44:50|20813.3|20798.3|20813.6|20798.6|20813.6|20798.6|20813.3|20798.3|0
1731645900000|2024-11-15 04:45:00|20813.5|20798.5|20811.8|20796.8|20813.5|20798.5|20811.8|20796.8|0
1731645910000|2024-11-15 04:45:10|20811.4|20796.4|20811.3|20796.3|20811.8|20796.8|20810.9|20795.9|0
1731645920000|2024-11-15 04:45:20|20811.6|20796.6|20811.6|20796.6|20811.8|20796.8|20811.5|20796.5|0
1731645930000|2024-11-15 04:45:30|20811.5|20796.5|20811.1|20796.1|20811.6|20796.6|20811.1|20796.1|0
1731645940000|2024-11-15 04:45:40|20811.3|20796.3|20811.3|20796.3|20811.6|20796.6|20811.3|20796.3|0
1731645950000|2024-11-15 04:45:50|20811.5|20796.5|20811.9|20796.9|20812|20797|20811.5|20796.5|0
1731645960000|2024-11-15 04:46:00|20812|20797|20812.5|20797.5|20812.6|20797.6|20811.8|20796.8|0
1731645970000|2024-11-15 04:46:10|20811.9|20796.9|20811.5|20796.5|20812.3|20797.3|20811.4|20796.4|0
1731645980000|2024-11-15 04:46:20|20811.6|20796.6|20811.9|20796.9|20812.1|20797.1|20811.6|20796.6|0
1731645990000|2024-11-15 04:46:30|20811.8|20796.8|20811.6|20796.6|20812|20797|20811.6|20796.6|0
1731646000000|2024-11-15 04:46:40|20811.8|20796.8|20811.6|20796.6|20811.8|20796.8|20811.5|20796.5|0
1731646010000|2024-11-15 04:46:50|20811.5|20796.5|20811.9|20796.9|20811.9|20796.9|20811.4|20796.4|0
1731646020000|2024-11-15 04:47:00|20812|20797|20810.1|20795.1|20812.1|20797.1|20809.9|20794.9|0
1731646030000|2024-11-15 04:47:10|20810.4|20795.4|20810.4|20795.4|20810.8|20795.8|20810.3|20795.3|0
1731646040000|2024-11-15 04:47:20|20810.3|20795.3|20810.8|20795.8|20811|20796|20810.3|20795.3|0
1731646050000|2024-11-15 04:47:30|20810.6|20795.6|20810.5|20795.5|20810.8|20795.8|20810.5|20795.5|0
1731646060000|2024-11-15 04:47:40|20810.1|20795.1|20809.4|20794.4|20810.1|20795.1|20809.4|20794.4|0
1731646070000|2024-11-15 04:47:50|20810.8|20795.8|20811.3|20796.3|20811.4|20796.4|20810.8|20795.8|0
1731646080000|2024-11-15 04:48:00|20811|20796|20811.4|20796.4|20811.4|20796.4|20811|20796|0
1731646090000|2024-11-15 04:48:10|20811.1|20796.1|20810.5|20795.5|20811.1|20796.1|20810.5|20795.5|0
1731646100000|2024-11-15 04:48:20|20810.6|20795.6|20811.1|20796.1|20811.3|20796.3|20810.6|20795.6|0
1731646110000|2024-11-15 04:48:30|20810.9|20795.9|20810.9|20795.9|20811.1|20796.1|20810.8|20795.8|0
1731646120000|2024-11-15 04:48:40|20810.6|20795.6|20811.8|20796.8|20811.8|20796.8|20810.6|20795.6|0
1731646130000|2024-11-15 04:48:50|20811.6|20796.6|20813.1|20798.1|20813.1|20798.1|20811.6|20796.6|0
1731646140000|2024-11-15 04:49:00|20813.6|20798.6|20812.9|20797.9|20813.6|20798.6|20812.9|20797.9|0
1731646150000|2024-11-15 04:49:10|20812.8|20797.8|20811.5|20796.5|20812.8|20797.8|20811.5|20796.5|0
1731646160000|2024-11-15 04:49:20|20811.6|20796.6|20811.5|20796.5|20811.6|20796.6|20811.5|20796.5|0
1731646170000|2024-11-15 04:49:30|20811.6|20796.6|20811.6|20796.6|20812|20797|20811.5|20796.5|0
1731646180000|2024-11-15 04:49:40|20811.8|20796.8|20811.6|20796.6|20811.8|20796.8|20811.5|20796.5|0
1731646190000|2024-11-15 04:49:50|20811.8|20796.8|20811.1|20796.1|20811.8|20796.8|20811.1|20796.1|0
1731646200000|2024-11-15 04:50:00|20811.3|20796.3|20811.9|20796.9|20812|20797|20811.1|20796.1|0
1731646210000|2024-11-15 04:50:10|20812.3|20797.3|20811.9|20796.9|20812.5|20797.5|20811.9|20796.9|0
1731646220000|2024-11-15 04:50:20|20812|20797|20812|20797|20812.1|20797.1|20811.9|20796.9|0
1731646230000|2024-11-15 04:50:30|20811.9|20796.9|20812.6|20797.6|20812.6|20797.6|20811.9|20796.9|0
1731646240000|2024-11-15 04:50:40|20812.3|20797.3|20812|20797|20812.4|20797.4|20811.8|20796.8|0
1731646250000|2024-11-15 04:50:50|20812.1|20797.1|20810.8|20795.8|20812.1|20797.1|20810.8|20795.8|0
1731646260000|2024-11-15 04:51:00|20810.9|20795.9|20810.5|20795.5|20810.9|20795.9|20810.5|20795.5|0
1731646270000|2024-11-15 04:51:10|20810.1|20795.1|20811.1|20796.1|20811.1|20796.1|20809.6|20794.6|0
1731646280000|2024-11-15 04:51:20|20811.4|20796.4|20811|20796|20811.4|20796.4|20811|20796|0
1731646290000|2024-11-15 04:51:30|20810.9|20795.9|20811.4|20796.4|20811.4|20796.4|20810.8|20795.8|0
1731646300000|2024-11-15 04:51:40|20811.6|20796.6|20812.3|20797.3|20812.3|20797.3|20811.5|20796.5|0
1731646310000|2024-11-15 04:51:50|20812.1|20797.1|20811.5|20796.5|20812.1|20797.1|20811.5|20796.5|0
1731646320000|2024-11-15 04:52:00|20811.6|20796.6|20811.6|20796.6|20812.1|20797.1|20811.6|20796.6|0
1731646330000|2024-11-15 04:52:10|20811.5|20796.5|20811.5|20796.5|20811.6|20796.6|20811.1|20796.1|0
1731646340000|2024-11-15 04:52:20|20811.9|20796.9|20812.4|20797.4|20812.4|20797.4|20811.8|20796.8|0
1731646350000|2024-11-15 04:52:30|20812.3|20797.3|20811.9|20796.9|20812.4|20797.4|20811.6|20796.6|0
1731646360000|2024-11-15 04:52:40|20811.8|20796.8|20811.9|20796.9|20812|20797|20811.5|20796.5|0
1731646370000|2024-11-15 04:52:50|20811.8|20796.8|20813.9|20798.9|20813.9|20798.9|20811.6|20796.6|0
1731646380000|2024-11-15 04:53:00|20814.3|20799.3|20814.6|20799.6|20814.6|20799.6|20814.1|20799.1|0
1731646390000|2024-11-15 04:53:10|20814.4|20799.4|20814.5|20799.5|20814.6|20799.6|20814|20799|0
1731646400000|2024-11-15 04:53:20|20814.3|20799.3|20815.1|20800.1|20815.3|20800.3|20814.3|20799.3|0
1731646410000|2024-11-15 04:53:30|20815.3|20800.3|20815.5|20800.5|20815.5|20800.5|20814.8|20799.8|0
1731646420000|2024-11-15 04:53:40|20816.1|20801.1|20816.1|20801.1|20816.1|20801.1|20815.3|20800.3|0
1731646430000|2024-11-15 04:53:50|20816.3|20801.3|20816.5|20801.5|20816.8|20801.8|20816.1|20801.1|0
1731646440000|2024-11-15 04:54:00|20816.6|20801.6|20817.4|20802.4|20817.6|20802.6|20816.6|20801.6|0
1731646450000|2024-11-15 04:54:10|20817.1|20802.1|20817|20802|20817.5|20802.5|20816.9|20801.9|0
1731646460000|2024-11-15 04:54:20|20817.1|20802.1|20817.1|20802.1|20817.9|20802.9|20816.5|20801.5|0
1731646470000|2024-11-15 04:54:30|20817.3|20802.3|20817.1|20802.1|20817.6|20802.6|20817.1|20802.1|0
1731646480000|2024-11-15 04:54:40|20817.3|20802.3|20817.5|20802.5|20817.8|20802.8|20817.3|20802.3|0
1731646490000|2024-11-15 04:54:50|20817.6|20802.6|20817.9|20802.9|20818|20803|20817.4|20802.4|0
1731646500000|2024-11-15 04:55:00|20818|20803|20817.8|20802.8|20818.1|20803.1|20817.5|20802.5|0
1731646510000|2024-11-15 04:55:10|20817.9|20802.9|20818.5|20803.5|20818.5|20803.5|20817.9|20802.9|0
1731646520000|2024-11-15 04:55:20|20818.6|20803.6|20819|20804|20819|20804|20818.3|20803.3|0
1731646530000|2024-11-15 04:55:30|20818.3|20803.3|20819.6|20804.6|20820.1|20805.1|20818|20803|0
1731646540000|2024-11-15 04:55:40|20819.5|20804.5|20820.1|20805.1|20820.5|20805.5|20819.4|20804.4|0
1731646550000|2024-11-15 04:55:50|20820.3|20805.3|20818.9|20803.9|20820.6|20805.6|20818.9|20803.9|0
1731646560000|2024-11-15 04:56:00|20819.1|20804.1|20818|20803|20819.1|20804.1|20818|20803|0
1731646570000|2024-11-15 04:56:10|20818.1|20803.1|20818|20803|20818.1|20803.1|20818|20803|0
1731646580000|2024-11-15 04:56:20|20817.9|20802.9|20817.8|20802.8|20817.9|20802.9|20817.8|20802.8|0
1731646590000|2024-11-15 04:56:30|20818.6|20803.6|20818.8|20803.8|20818.8|20803.8|20818.5|20803.5|0
1731646600000|2024-11-15 04:56:40|20818.9|20803.9|20821.1|20806.1|20821.1|20806.1|20818.9|20803.9|0
1731646610000|2024-11-15 04:56:50|20821.8|20806.8|20821.3|20806.3|20822.1|20807.1|20821|20806|0
1731646620000|2024-11-15 04:57:00|20821.1|20806.1|20824.1|20809.1|20824.1|20809.1|20821|20806|0
1731646630000|2024-11-15 04:57:10|20824.3|20809.3|20824.3|20809.3|20824.9|20809.9|20823.1|20808.1|0
1731646640000|2024-11-15 04:57:20|20824.6|20809.6|20823.8|20808.8|20824.8|20809.8|20823.8|20808.8|0
1731646650000|2024-11-15 04:57:30|20823.6|20808.6|20823.6|20808.6|20823.8|20808.8|20823.4|20808.4|0
1731646660000|2024-11-15 04:57:40|20823.5|20808.5|20824.8|20809.8|20824.9|20809.9|20823.4|20808.4|0
1731646670000|2024-11-15 04:57:50|20824.6|20809.6|20824.4|20809.4|20825.1|20810.1|20824.3|20809.3|0
1731646680000|2024-11-15 04:58:00|20824|20809|20823.6|20808.6|20824|20809|20823|20808|0
1731646690000|2024-11-15 04:58:10|20823.9|20808.9|20823.4|20808.4|20823.9|20808.9|20823.3|20808.3|0
1731646700000|2024-11-15 04:58:20|20823.3|20808.3|20823.5|20808.5|20823.5|20808.5|20822.9|20807.9|0
1731646710000|2024-11-15 04:58:30|20823.4|20808.4|20824|20809|20824.1|20809.1|20823.4|20808.4|0
1731646720000|2024-11-15 04:58:40|20823.5|20808.5|20823.9|20808.9|20823.9|20808.9|20823.3|20808.3|0
1731646730000|2024-11-15 04:58:50|20823.8|20808.8|20824|20809|20824|20809|20823.4|20808.4|0
1731646740000|2024-11-15 04:59:00|20824.4|20809.4|20825.1|20810.1|20825.1|20810.1|20824.4|20809.4|0
1731646750000|2024-11-15 04:59:10|20825|20810|20825.4|20810.4|20825.8|20810.8|20825|20810|0
1731646760000|2024-11-15 04:59:20|20825.8|20810.8|20825|20810|20825.8|20810.8|20824.9|20809.9|0
1731646770000|2024-11-15 04:59:30|20824.9|20809.9|20824.8|20809.8|20825.1|20810.1|20824.8|20809.8|0
1731646780000|2024-11-15 04:59:40|20824.6|20809.6|20823.5|20808.5|20824.9|20809.9|20823.5|20808.5|0
1731646790000|2024-11-15 04:59:50|20823.6|20808.6|20825.8|20810.8|20825.8|20810.8|20823.6|20808.6|0
1731646800000|2024-11-15 05:00:00|20825.4|20810.4|20824.9|20809.9|20825.5|20810.5|20824.1|20809.1|0
1731646810000|2024-11-15 05:00:10|20824.6|20809.6|20824.6|20809.6|20825.8|20810.8|20824.6|20809.6|0
1731646820000|2024-11-15 05:00:20|20825|20810|20825|20810|20825.1|20810.1|20824|20809|0
1731646830000|2024-11-15 05:00:30|20825.1|20810.1|20824.5|20809.5|20825.1|20810.1|20824.4|20809.4|0
1731646840000|2024-11-15 05:00:40|20824.6|20809.6|20825|20810|20825.3|20810.3|20824.6|20809.6|0
1731646850000|2024-11-15 05:00:50|20824.9|20809.9|20824.9|20809.9|20824.9|20809.9|20824.5|20809.5|0
1731646860000|2024-11-15 05:01:00|20824.6|20809.6|20824.4|20809.4|20824.8|20809.8|20823.9|20808.9|0
1731646870000|2024-11-15 05:01:10|20824.1|20809.1|20824.8|20809.8|20824.8|20809.8|20824.1|20809.1|0
1731646880000|2024-11-15 05:01:20|20824.5|20809.5|20824.1|20809.1|20824.8|20809.8|20824.1|20809.1|0
1731646890000|2024-11-15 05:01:30|20824.4|20809.4|20825.5|20810.5|20825.5|20810.5|20824.3|20809.3|0
1731646900000|2024-11-15 05:01:40|20825.6|20810.6|20826.8|20811.8|20826.9|20811.9|20825.3|20810.3|0
1731646910000|2024-11-15 05:01:50|20826.9|20811.9|20826.3|20811.3|20826.9|20811.9|20826.1|20811.1|0
1731646920000|2024-11-15 05:02:00|20826.5|20811.5|20828.4|20813.4|20828.4|20813.4|20826.5|20811.5|0
1731646930000|2024-11-15 05:02:10|20828.5|20813.5|20829.4|20814.4|20829.4|20814.4|20827.6|20812.6|0
1731646940000|2024-11-15 05:02:20|20828.9|20813.9|20828.3|20813.3|20828.9|20813.9|20827.9|20812.9|0
1731646950000|2024-11-15 05:02:30|20828.8|20813.8|20827.9|20812.9|20828.8|20813.8|20827.8|20812.8|0
1731646960000|2024-11-15 05:02:40|20827.8|20812.8|20828.4|20813.4|20828.6|20813.6|20827.8|20812.8|0
1731646970000|2024-11-15 05:02:50|20828.1|20813.1|20829.1|20814.1|20829.4|20814.4|20828.1|20813.1|0
1731646980000|2024-11-15 05:03:00|20828.9|20813.9|20830.1|20815.1|20830.1|20815.1|20828.9|20813.9|0
1731646990000|2024-11-15 05:03:10|20830|20815|20831.8|20816.8|20831.8|20816.8|20829.5|20814.5|0
1731647000000|2024-11-15 05:03:20|20831.6|20816.6|20831.1|20816.1|20832|20817|20831|20816|0
1731647010000|2024-11-15 05:03:30|20831.6|20816.6|20830.9|20815.9|20831.6|20816.6|20830.1|20815.1|0
1731647020000|2024-11-15 05:03:40|20830.8|20815.8|20831|20816|20831|20816|20830.8|20815.8|0
1731647030000|2024-11-15 05:03:50|20830.9|20815.9|20831.4|20816.4|20831.6|20816.6|20830.8|20815.8|0
1731647040000|2024-11-15 05:04:00|20831.5|20816.5|20829.8|20814.8|20831.5|20816.5|20829.8|20814.8|0
1731647050000|2024-11-15 05:04:10|20829.5|20814.5|20830.4|20815.4|20830.4|20815.4|20829.4|20814.4|0
1731647060000|2024-11-15 05:04:20|20830.8|20815.8|20831|20816|20831.8|20816.8|20830.8|20815.8|0
1731647070000|2024-11-15 05:04:30|20830.9|20815.9|20831|20816|20831.3|20816.3|20830.6|20815.6|0
1731647080000|2024-11-15 05:04:40|20831.1|20816.1|20831.3|20816.3|20831.4|20816.4|20831|20816|0
1731647090000|2024-11-15 05:04:50|20831.1|20816.1|20832.4|20817.4|20832.8|20817.8|20831.1|20816.1|0
1731647100000|2024-11-15 05:05:00|20832.1|20817.1|20832|20817|20833.3|20818.3|20831.9|20816.9|0
1731647110000|2024-11-15 05:05:10|20832.4|20817.4|20833.5|20818.5|20833.6|20818.6|20832.1|20817.1|0
1731647120000|2024-11-15 05:05:20|20833.1|20818.1|20832.4|20817.4|20833.1|20818.1|20832.1|20817.1|0
1731647130000|2024-11-15 05:05:30|20831.9|20816.9|20832|20817|20832.5|20817.5|20831.9|20816.9|0
1731647140000|2024-11-15 05:05:40|20832.3|20817.3|20831.3|20816.3|20832.5|20817.5|20831.3|20816.3|0
1731647150000|2024-11-15 05:05:50|20831.4|20816.4|20829.5|20814.5|20831.4|20816.4|20829.5|20814.5|0
1731647160000|2024-11-15 05:06:00|20829.4|20814.4|20828.4|20813.4|20829.4|20814.4|20828.4|20813.4|0
1731647170000|2024-11-15 05:06:10|20828.3|20813.3|20827.8|20812.8|20828.4|20813.4|20827.8|20812.8|0
1731647180000|2024-11-15 05:06:20|20827.6|20812.6|20828.9|20813.9|20828.9|20813.9|20827.6|20812.6|0
1731647190000|2024-11-15 05:06:30|20829|20814|20828.3|20813.3|20829|20814|20827.8|20812.8|0
1731647200000|2024-11-15 05:06:40|20828.1|20813.1|20827.4|20812.4|20828.3|20813.3|20827.3|20812.3|0
1731647210000|2024-11-15 05:06:50|20827.5|20812.5|20827.6|20812.6|20828|20813|20827.4|20812.4|0
1731647220000|2024-11-15 05:07:00|20827.5|20812.5|20828.6|20813.6|20828.8|20813.8|20827.3|20812.3|0
1731647230000|2024-11-15 05:07:10|20828.5|20813.5|20827.3|20812.3|20828.5|20813.5|20827.3|20812.3|0
1731647240000|2024-11-15 05:07:20|20827.4|20812.4|20827.8|20812.8|20827.8|20812.8|20827.3|20812.3|0
1731647250000|2024-11-15 05:07:30|20827.6|20812.6|20827.5|20812.5|20827.9|20812.9|20827.5|20812.5|0
1731647260000|2024-11-15 05:07:40|20827.1|20812.1|20826.1|20811.1|20827.1|20812.1|20826|20811|0
1731647270000|2024-11-15 05:07:50|20826.4|20811.4|20826.5|20811.5|20826.8|20811.8|20826.4|20811.4|0
1731647280000|2024-11-15 05:08:00|20826.6|20811.6|20825.6|20810.6|20826.6|20811.6|20825.5|20810.5|0
1731647290000|2024-11-15 05:08:10|20825.5|20810.5|20825.8|20810.8|20826|20811|20825.5|20810.5|0
1731647300000|2024-11-15 05:08:20|20825.9|20810.9|20825.9|20810.9|20825.9|20810.9|20825.6|20810.6|0
1731647310000|2024-11-15 05:08:30|20825.8|20810.8|20826|20811|20826|20811|20825.5|20810.5|0
1731647320000|2024-11-15 05:08:40|20826.1|20811.1|20827|20812|20827|20812|20825.9|20810.9|0
1731647330000|2024-11-15 05:08:50|20826.9|20811.9|20826.9|20811.9|20827.3|20812.3|20826.8|20811.8|0
1731647340000|2024-11-15 05:09:00|20826.8|20811.8|20827.9|20812.9|20827.9|20812.9|20826.8|20811.8|0
1731647350000|2024-11-15 05:09:10|20828|20813|20828.5|20813.5|20828.6|20813.6|20827.9|20812.9|0
1731647360000|2024-11-15 05:09:20|20828.8|20813.8|20829.8|20814.8|20830.4|20815.4|20828.8|20813.8|0
1731647370000|2024-11-15 05:09:30|20829.3|20814.3|20828.3|20813.3|20829.3|20814.3|20828.3|20813.3|0
1731647380000|2024-11-15 05:09:40|20827.8|20812.8|20828.6|20813.6|20828.8|20813.8|20827.8|20812.8|0
1731647390000|2024-11-15 05:09:50|20829.1|20814.1|20828.6|20813.6|20829.3|20814.3|20828.6|20813.6|0
1731647400000|2024-11-15 05:10:00|20828.3|20813.3|20829.1|20814.1|20829.4|20814.4|20828.1|20813.1|0
1731647410000|2024-11-15 05:10:10|20829|20814|20829.4|20814.4|20829.4|20814.4|20828.9|20813.9|0
1731647420000|2024-11-15 05:10:20|20829.3|20814.3|20828.9|20813.9|20829.4|20814.4|20828.6|20813.6|0
1731647430000|2024-11-15 05:10:30|20828.8|20813.8|20831|20816|20831|20816|20828.8|20813.8|0
1731647440000|2024-11-15 05:10:40|20831.3|20816.3|20831.6|20816.6|20831.8|20816.8|20831.3|20816.3|0
1731647450000|2024-11-15 05:10:50|20831.4|20816.4|20831.4|20816.4|20831.5|20816.5|20831.3|20816.3|0
1731647460000|2024-11-15 05:11:00|20831.3|20816.3|20831|20816|20831.5|20816.5|20830.1|20815.1|0
1731647470000|2024-11-15 05:11:10|20830.9|20815.9|20830.8|20815.8|20831|20816|20830.6|20815.6|0
1731647480000|2024-11-15 05:11:20|20830.6|20815.6|20830.4|20815.4|20830.6|20815.6|20830.1|20815.1|0
1731647490000|2024-11-15 05:11:30|20830.9|20815.9|20830.6|20815.6|20830.9|20815.9|20830.3|20815.3|0
1731647500000|2024-11-15 05:11:40|20830.5|20815.5|20828.1|20813.1|20830.5|20815.5|20828.1|20813.1|0
1731647510000|2024-11-15 05:11:50|20828.4|20813.4|20829.6|20814.6|20829.6|20814.6|20828.4|20813.4|0
1731647520000|2024-11-15 05:12:00|20829.5|20814.5|20829.3|20814.3|20829.5|20814.5|20829|20814|0
1731647530000|2024-11-15 05:12:10|20829.6|20814.6|20828.4|20813.4|20829.9|20814.9|20828.4|20813.4|0
1731647540000|2024-11-15 05:12:20|20828.5|20813.5|20828.6|20813.6|20828.9|20813.9|20828.5|20813.5|0
1731647550000|2024-11-15 05:12:30|20828.8|20813.8|20829|20814|20829.3|20814.3|20828.6|20813.6|0
1731647560000|2024-11-15 05:12:40|20828.9|20813.9|20829.4|20814.4|20830|20815|20828.9|20813.9|0
1731647570000|2024-11-15 05:12:50|20829.5|20814.5|20828.8|20813.8|20829.6|20814.6|20828.8|20813.8|0
1731647580000|2024-11-15 05:13:00|20828.3|20813.3|20828.1|20813.1|20828.8|20813.8|20828.1|20813.1|0
1731647590000|2024-11-15 05:13:10|20828|20813|20826.8|20811.8|20828|20813|20826.6|20811.6|0
1731647600000|2024-11-15 05:13:20|20826.4|20811.4|20827.6|20812.6|20827.9|20812.9|20826.4|20811.4|0
1731647610000|2024-11-15 05:13:30|20827.9|20812.9|20828.5|20813.5|20828.5|20813.5|20827.8|20812.8|0
1731647620000|2024-11-15 05:13:40|20828.6|20813.6|20828.6|20813.6|20828.9|20813.9|20828.5|20813.5|0
1731647630000|2024-11-15 05:13:50|20828.8|20813.8|20828.8|20813.8|20829.1|20814.1|20828.8|20813.8|0
1731647640000|2024-11-15 05:14:00|20828.9|20813.9|20829.9|20814.9|20829.9|20814.9|20828.6|20813.6|0
1731647650000|2024-11-15 05:14:10|20830.1|20815.1|20829.8|20814.8|20830.9|20815.9|20829.8|20814.8|0
1731647660000|2024-11-15 05:14:20|20829.9|20814.9|20829.6|20814.6|20830|20815|20829.5|20814.5|0
1731647670000|2024-11-15 05:14:30|20829.8|20814.8|20830|20815|20830.3|20815.3|20829.6|20814.6|0
1731647680000|2024-11-15 05:14:40|20830.1|20815.1|20829.6|20814.6|20830.5|20815.5|20829.6|20814.6|0
1731647690000|2024-11-15 05:14:50|20829.8|20814.8|20830.1|20815.1|20830.3|20815.3|20829.6|20814.6|0
1731647700000|2024-11-15 05:15:00|20830.3|20815.3|20828.1|20813.1|20830.3|20815.3|20828.1|20813.1|0
1731647710000|2024-11-15 05:15:10|20828|20813|20827.6|20812.6|20828.4|20813.4|20827.5|20812.5|0
1731647720000|2024-11-15 05:15:20|20827.9|20812.9|20828.1|20813.1|20828.1|20813.1|20827.6|20812.6|0
1731647730000|2024-11-15 05:15:30|20828.4|20813.4|20828.9|20813.9|20828.9|20813.9|20828.4|20813.4|0
1731647740000|2024-11-15 05:15:40|20828.8|20813.8|20828.9|20813.9|20828.9|20813.9|20828.6|20813.6|0
1731647750000|2024-11-15 05:15:50|20828.8|20813.8|20828.9|20813.9|20829|20814|20828.8|20813.8|0
1731647760000|2024-11-15 05:16:00|20828.6|20813.6|20828.4|20813.4|20829|20814|20828.3|20813.3|0
1731647770000|2024-11-15 05:16:10|20828.5|20813.5|20828.3|20813.3|20828.5|20813.5|20828.3|20813.3|0
1731647780000|2024-11-15 05:16:20|20828.5|20813.5|20828.4|20813.4|20828.5|20813.5|20828.3|20813.3|0
1731647790000|2024-11-15 05:16:30|20828.3|20813.3|20828.3|20813.3|20828.5|20813.5|20828.3|20813.3|0
1731647800000|2024-11-15 05:16:40|20828.9|20813.9|20829.5|20814.5|20829.5|20814.5|20828.1|20813.1|0
1731647810000|2024-11-15 05:16:50|20829.6|20814.6|20830|20815|20830|20815|20829.4|20814.4|0
1731647820000|2024-11-15 05:17:00|20829.5|20814.5|20829.8|20814.8|20830.1|20815.1|20829.5|20814.5|0
1731647830000|2024-11-15 05:17:10|20829.6|20814.6|20830|20815|20830|20815|20829.5|20814.5|0
1731647840000|2024-11-15 05:17:20|20829.4|20814.4|20830.3|20815.3|20830.3|20815.3|20829.1|20814.1|0
1731647850000|2024-11-15 05:17:30|20831.1|20816.1|20832.5|20817.5|20832.5|20817.5|20831.1|20816.1|0
1731647860000|2024-11-15 05:17:40|20832.8|20817.8|20832.6|20817.6|20833.3|20818.3|20832.3|20817.3|0
1731647870000|2024-11-15 05:17:50|20832.5|20817.5|20834.6|20819.6|20834.6|20819.6|20832.5|20817.5|0
1731647880000|2024-11-15 05:18:00|20835.3|20820.3|20834.3|20819.3|20835.3|20820.3|20834.3|20819.3|0
1731647890000|2024-11-15 05:18:10|20834.1|20819.1|20832.6|20817.6|20834.1|20819.1|20832.5|20817.5|0
1731647900000|2024-11-15 05:18:20|20832.5|20817.5|20832.5|20817.5|20832.8|20817.8|20832.1|20817.1|0
1731647910000|2024-11-15 05:18:30|20832.6|20817.6|20832.4|20817.4|20832.8|20817.8|20832.4|20817.4|0
1731647920000|2024-11-15 05:18:40|20832.3|20817.3|20833|20818|20833|20818|20832.3|20817.3|0
1731647930000|2024-11-15 05:18:50|20833.4|20818.4|20833.4|20818.4|20833.4|20818.4|20833.1|20818.1|0
1731647940000|2024-11-15 05:19:00|20833.5|20818.5|20833.5|20818.5|20833.9|20818.9|20833.3|20818.3|0
1731647950000|2024-11-15 05:19:10|20833.9|20818.9|20832.6|20817.6|20833.9|20818.9|20832.6|20817.6|0
1731647960000|2024-11-15 05:19:20|20832.8|20817.8|20832.4|20817.4|20832.8|20817.8|20832.4|20817.4|0
1731647970000|2024-11-15 05:19:30|20832.5|20817.5|20832.6|20817.6|20832.9|20817.9|20832.3|20817.3|0
1731647980000|2024-11-15 05:19:40|20832.5|20817.5|20832.5|20817.5|20832.5|20817.5|20832.3|20817.3|0
1731647990000|2024-11-15 05:19:50|20832.6|20817.6|20833.1|20818.1|20833.1|20818.1|20832.6|20817.6|0
1731648000000|2024-11-15 05:20:00|20833.4|20818.4|20832.5|20817.5|20833.4|20818.4|20832.4|20817.4|0
1731648010000|2024-11-15 05:20:10|20831.9|20816.9|20832.6|20817.6|20832.6|20817.6|20831.6|20816.6|0
1731648020000|2024-11-15 05:20:20|20832.4|20817.4|20832.3|20817.3|20832.6|20817.6|20832.3|20817.3|0
1731648030000|2024-11-15 05:20:30|20832.1|20817.1|20832.1|20817.1|20832.4|20817.4|20832.1|20817.1|0
1731648040000|2024-11-15 05:20:40|20832.3|20817.3|20832.1|20817.1|20832.6|20817.6|20832.1|20817.1|0
1731648050000|2024-11-15 05:20:50|20832|20817|20832.1|20817.1|20832.3|20817.3|20832|20817|0
1731648060000|2024-11-15 05:21:00|20832|20817|20830|20815|20832.1|20817.1|20829.8|20814.8|0
1731648070000|2024-11-15 05:21:10|20830.1|20815.1|20830|20815|20830.5|20815.5|20830|20815|0
1731648080000|2024-11-15 05:21:20|20829.9|20814.9|20831.3|20816.3|20831.3|20816.3|20829.4|20814.4|0
1731648090000|2024-11-15 05:21:30|20830.9|20815.9|20832.1|20817.1|20832.4|20817.4|20830.9|20815.9|0
1731648100000|2024-11-15 05:21:40|20832.3|20817.3|20831.4|20816.4|20832.3|20817.3|20831.1|20816.1|0
1731648110000|2024-11-15 05:21:50|20831.1|20816.1|20830.9|20815.9|20831.1|20816.1|20830.8|20815.8|0
1731648120000|2024-11-15 05:22:00|20830.8|20815.8|20830.9|20815.9|20830.9|20815.9|20830.5|20815.5|0
1731648130000|2024-11-15 05:22:10|20830.8|20815.8|20831.3|20816.3|20831.3|20816.3|20830.8|20815.8|0
1731648140000|2024-11-15 05:22:20|20831|20816|20830.5|20815.5|20831|20816|20830.1|20815.1|0
1731648150000|2024-11-15 05:22:30|20830.9|20815.9|20829.5|20814.5|20830.9|20815.9|20829.5|20814.5|0
1731648160000|2024-11-15 05:22:40|20829.6|20814.6|20829.8|20814.8|20830.1|20815.1|20829.5|20814.5|0
1731648170000|2024-11-15 05:22:50|20829.5|20814.5|20829|20814|20829.5|20814.5|20828.9|20813.9|0
1731648180000|2024-11-15 05:23:00|20829.1|20814.1|20828.9|20813.9|20829.1|20814.1|20828.4|20813.4|0
1731648190000|2024-11-15 05:23:10|20828.8|20813.8|20828.5|20813.5|20828.9|20813.9|20828.5|20813.5|0
1731648200000|2024-11-15 05:23:20|20828.8|20813.8|20828|20813|20828.8|20813.8|20827.9|20812.9|0
1731648210000|2024-11-15 05:23:30|20827.9|20812.9|20827.9|20812.9|20828.1|20813.1|20827.6|20812.6|0
1731648220000|2024-11-15 05:23:40|20827.8|20812.8|20828.3|20813.3|20828.3|20813.3|20827.5|20812.5|0
1731648230000|2024-11-15 05:23:50|20828.4|20813.4|20828.4|20813.4|20828.6|20813.6|20828.4|20813.4|0
1731648240000|2024-11-15 05:24:00|20827.5|20812.5|20827.9|20812.9|20828.1|20813.1|20827.5|20812.5|0
1731648250000|2024-11-15 05:24:10|20828|20813|20828.9|20813.9|20829.1|20814.1|20827.8|20812.8|0
1731648260000|2024-11-15 05:24:20|20828.8|20813.8|20828.9|20813.9|20828.9|20813.9|20828.6|20813.6|0
1731648270000|2024-11-15 05:24:30|20828.8|20813.8|20828.8|20813.8|20828.9|20813.9|20828.4|20813.4|0
1731648280000|2024-11-15 05:24:40|20828.9|20813.9|20827.6|20812.6|20829.1|20814.1|20827.6|20812.6|0
1731648290000|2024-11-15 05:24:50|20827.8|20812.8|20827.9|20812.9|20827.9|20812.9|20827|20812|0
1731648300000|2024-11-15 05:25:00|20828.5|20813.5|20828.6|20813.6|20828.6|20813.6|20828|20813|0
1731648310000|2024-11-15 05:25:10|20828.8|20813.8|20829.4|20814.4|20829.4|20814.4|20828.8|20813.8|0
1731648320000|2024-11-15 05:25:20|20829.5|20814.5|20828.9|20813.9|20829.5|20814.5|20828.9|20813.9|0
1731648330000|2024-11-15 05:25:30|20829|20814|20829.3|20814.3|20829.3|20814.3|20828.9|20813.9|0
1731648340000|2024-11-15 05:25:40|20829.4|20814.4|20829.8|20814.8|20830.1|20815.1|20829.4|20814.4|0
1731648350000|2024-11-15 05:25:50|20829.9|20814.9|20830.3|20815.3|20831|20816|20829.9|20814.9|0
1731648360000|2024-11-15 05:26:00|20829.6|20814.6|20830.4|20815.4|20830.4|20815.4|20829.6|20814.6|0
1731648370000|2024-11-15 05:26:10|20830.5|20815.5|20831|20816|20831|20816|20830.1|20815.1|0
1731648380000|2024-11-15 05:26:20|20832.1|20817.1|20832.1|20817.1|20832.4|20817.4|20832.1|20817.1|0
1731648390000|2024-11-15 05:26:30|20832|20817|20831.5|20816.5|20832.9|20817.9|20831.5|20816.5|0
1731648400000|2024-11-15 05:26:40|20831.6|20816.6|20831.9|20816.9|20832.5|20817.5|20831.6|20816.6|0
1731648410000|2024-11-15 05:26:50|20832|20817|20831.1|20816.1|20832|20817|20831.1|20816.1|0
1731648420000|2024-11-15 05:27:00|20831|20816|20830.1|20815.1|20831|20816|20830|20815|0
1731648430000|2024-11-15 05:27:10|20829.9|20814.9|20829.4|20814.4|20830|20815|20829.3|20814.3|0
1731648440000|2024-11-15 05:27:20|20829.1|20814.1|20828.8|20813.8|20829.1|20814.1|20828.5|20813.5|0
1731648450000|2024-11-15 05:27:30|20828.9|20813.9|20828.5|20813.5|20828.9|20813.9|20828.4|20813.4|0
1731648460000|2024-11-15 05:27:40|20828.4|20813.4|20828.6|20813.6|20829|20814|20827.9|20812.9|0
1731648470000|2024-11-15 05:27:50|20828.8|20813.8|20828.9|20813.9|20829|20814|20828.4|20813.4|0
1731648480000|2024-11-15 05:28:00|20829|20814|20830.6|20815.6|20830.6|20815.6|20828.9|20813.9|0
1731648490000|2024-11-15 05:28:10|20830.5|20815.5|20830.6|20815.6|20830.8|20815.8|20830.3|20815.3|0
1731648500000|2024-11-15 05:28:20|20830.5|20815.5|20831|20816|20831.1|20816.1|20830.5|20815.5|0
1731648510000|2024-11-15 05:28:30|20831.1|20816.1|20831.1|20816.1|20831.1|20816.1|20830.6|20815.6|0
1731648520000|2024-11-15 05:28:40|20830.4|20815.4|20830.4|20815.4|20830.6|20815.6|20830.4|20815.4|0
1731648530000|2024-11-15 05:28:50|20830.5|20815.5|20830.8|20815.8|20830.9|20815.9|20830.5|20815.5|0
1731648540000|2024-11-15 05:29:00|20830.4|20815.4|20829.3|20814.3|20830.4|20815.4|20828.9|20813.9|0
1731648550000|2024-11-15 05:29:10|20829.4|20814.4|20830.4|20815.4|20830.6|20815.6|20829.4|20814.4|0
1731648560000|2024-11-15 05:29:20|20829.9|20814.9|20829.4|20814.4|20830|20815|20829.4|20814.4|0
1731648570000|2024-11-15 05:29:30|20828.8|20813.8|20828.6|20813.6|20829.4|20814.4|20828.6|20813.6|0
1731648580000|2024-11-15 05:29:40|20828.8|20813.8|20828.3|20813.3|20828.9|20813.9|20828.3|20813.3|0
1731648590000|2024-11-15 05:29:50|20828.6|20813.6|20829.1|20814.1|20830.5|20815.5|20828.6|20813.6|0
1731648600000|2024-11-15 05:30:00|20829.4|20814.4|20830.4|20815.4|20830.9|20815.9|20829.4|20814.4|0
1731648610000|2024-11-15 05:30:10|20829.8|20814.8|20828.6|20813.6|20829.8|20814.8|20828.6|20813.6|0
1731648620000|2024-11-15 05:30:20|20828.5|20813.5|20827.3|20812.3|20828.6|20813.6|20827.3|20812.3|0
1731648630000|2024-11-15 05:30:30|20827.4|20812.4|20827.5|20812.5|20827.5|20812.5|20827.1|20812.1|0
1731648640000|2024-11-15 05:30:40|20827.4|20812.4|20827.5|20812.5|20827.8|20812.8|20827.1|20812.1|0
1731648650000|2024-11-15 05:30:50|20827.4|20812.4|20828|20813|20828.1|20813.1|20827.4|20812.4|0
1731648660000|2024-11-15 05:31:00|20827.6|20812.6|20827.9|20812.9|20827.9|20812.9|20827.3|20812.3|0
1731648670000|2024-11-15 05:31:10|20827.8|20812.8|20826.6|20811.6|20827.9|20812.9|20826.6|20811.6|0
1731648680000|2024-11-15 05:31:20|20826.9|20811.9|20826.8|20811.8|20827.5|20812.5|20826.8|20811.8|0
1731648690000|2024-11-15 05:31:30|20826.9|20811.9|20827.1|20812.1|20827.5|20812.5|20826.4|20811.4|0
1731648700000|2024-11-15 05:31:40|20827.3|20812.3|20826.3|20811.3|20827.3|20812.3|20826.3|20811.3|0
1731648710000|2024-11-15 05:31:50|20825.8|20810.8|20825.8|20810.8|20825.9|20810.9|20825.8|20810.8|0
1731648720000|2024-11-15 05:32:00|20825.6|20810.6|20823.6|20808.6|20825.6|20810.6|20823.6|20808.6|0
1731648730000|2024-11-15 05:32:10|20824|20809|20823.9|20808.9|20825.3|20810.3|20823.9|20808.9|0
1731648740000|2024-11-15 05:32:20|20823.8|20808.8|20823.5|20808.5|20823.9|20808.9|20823.3|20808.3|0
1731648750000|2024-11-15 05:32:30|20824.1|20809.1|20824.6|20809.6|20824.8|20809.8|20824.1|20809.1|0
1731648760000|2024-11-15 05:32:40|20824.4|20809.4|20823.4|20808.4|20824.5|20809.5|20823|20808|0
1731648770000|2024-11-15 05:32:50|20822.9|20807.9|20822.6|20807.6|20822.9|20807.9|20822.3|20807.3|0
1731648780000|2024-11-15 05:33:00|20822.8|20807.8|20823.4|20808.4|20823.6|20808.6|20822.6|20807.6|0
1731648790000|2024-11-15 05:33:10|20823.3|20808.3|20824.3|20809.3|20824.3|20809.3|20823.1|20808.1|0
1731648800000|2024-11-15 05:33:20|20825.1|20810.1|20825.9|20810.9|20826.4|20811.4|20825.1|20810.1|0
1731648810000|2024-11-15 05:33:30|20824.8|20809.8|20825.8|20810.8|20825.9|20810.9|20824.8|20809.8|0
1731648820000|2024-11-15 05:33:40|20825.6|20810.6|20825.5|20810.5|20825.6|20810.6|20825|20810|0
1731648830000|2024-11-15 05:33:50|20825.4|20810.4|20826|20811|20826.3|20811.3|20825.1|20810.1|0
1731648840000|2024-11-15 05:34:00|20825.9|20810.9|20824.5|20809.5|20825.9|20810.9|20824.3|20809.3|0
1731648850000|2024-11-15 05:34:10|20824.4|20809.4|20822.5|20807.5|20824.4|20809.4|20822.5|20807.5|0
1731648860000|2024-11-15 05:34:20|20822.1|20807.1|20822.9|20807.9|20823|20808|20822.1|20807.1|0
1731648870000|2024-11-15 05:34:30|20823.1|20808.1|20824|20809|20824|20809|20822.9|20807.9|0
1731648880000|2024-11-15 05:34:40|20823.8|20808.8|20823.1|20808.1|20823.8|20808.8|20823.1|20808.1|0
1731648890000|2024-11-15 05:34:50|20823|20808|20823.3|20808.3|20823.3|20808.3|20822.6|20807.6|0
1731648900000|2024-11-15 05:35:00|20823.9|20808.9|20823.9|20808.9|20824|20809|20823.8|20808.8|0
1731648910000|2024-11-15 05:35:10|20823.8|20808.8|20823.9|20808.9|20824|20809|20823.3|20808.3|0
1731648920000|2024-11-15 05:35:20|20824|20809|20825.8|20810.8|20825.9|20810.9|20823.8|20808.8|0
1731648930000|2024-11-15 05:35:30|20825.6|20810.6|20825.9|20810.9|20825.9|20810.9|20825.5|20810.5|0
1731648940000|2024-11-15 05:35:40|20825.6|20810.6|20825.4|20810.4|20825.8|20810.8|20825.4|20810.4|0
1731648950000|2024-11-15 05:35:50|20825.6|20810.6|20824.9|20809.9|20825.6|20810.6|20824.9|20809.9|0
1731648960000|2024-11-15 05:36:00|20824.8|20809.8|20823.4|20808.4|20824.8|20809.8|20823.4|20808.4|0
1731648970000|2024-11-15 05:36:10|20823.3|20808.3|20823|20808|20823.9|20808.9|20823|20808|0
1731648980000|2024-11-15 05:36:20|20823.4|20808.4|20823.1|20808.1|20823.5|20808.5|20822.8|20807.8|0
1731648990000|2024-11-15 05:36:30|20823|20808|20823|20808|20823.1|20808.1|20822.6|20807.6|0
1731649000000|2024-11-15 05:36:40|20823.1|20808.1|20823.6|20808.6|20823.8|20808.8|20822.9|20807.9|0
1731649010000|2024-11-15 05:36:50|20823.8|20808.8|20823.3|20808.3|20823.8|20808.8|20823.3|20808.3|0
1731649020000|2024-11-15 05:37:00|20823.1|20808.1|20820.9|20805.9|20823.1|20808.1|20820.9|20805.9|0
1731649030000|2024-11-15 05:37:10|20820.4|20805.4|20821.1|20806.1|20821.4|20806.4|20820.1|20805.1|0
1731649040000|2024-11-15 05:37:20|20821|20806|20821.4|20806.4|20822.3|20807.3|20821|20806|0
1731649050000|2024-11-15 05:37:30|20821.3|20806.3|20821|20806|20821.3|20806.3|20821|20806|0
1731649060000|2024-11-15 05:37:40|20821.1|20806.1|20821.8|20806.8|20822.3|20807.3|20821.1|20806.1|0
1731649070000|2024-11-15 05:37:50|20821.9|20806.9|20822.1|20807.1|20822.1|20807.1|20821.4|20806.4|0
1731649080000|2024-11-15 05:38:00|20822|20807|20823.1|20808.1|20823.4|20808.4|20822|20807|0
1731649090000|2024-11-15 05:38:10|20823.3|20808.3|20823.4|20808.4|20823.8|20808.8|20823.3|20808.3|0
1731649100000|2024-11-15 05:38:20|20823.5|20808.5|20823.9|20808.9|20824|20809|20823.5|20808.5|0
1731649110000|2024-11-15 05:38:30|20823.8|20808.8|20823.5|20808.5|20823.8|20808.8|20823.5|20808.5|0
1731649120000|2024-11-15 05:38:40|20823.9|20808.9|20823.1|20808.1|20823.9|20808.9|20822.9|20807.9|0
1731649130000|2024-11-15 05:38:50|20823|20808|20823.1|20808.1|20823.1|20808.1|20822.9|20807.9|0
1731649140000|2024-11-15 05:39:00|20823.3|20808.3|20820.6|20805.6|20823.3|20808.3|20820.6|20805.6|0
1731649150000|2024-11-15 05:39:10|20820.5|20805.5|20820.3|20805.3|20820.5|20805.5|20820.1|20805.1|0
1731649160000|2024-11-15 05:39:20|20820.1|20805.1|20819.5|20804.5|20820.1|20805.1|20819.5|20804.5|0
1731649170000|2024-11-15 05:39:30|20819.6|20804.6|20819.5|20804.5|20819.6|20804.6|20819.4|20804.4|0
1731649180000|2024-11-15 05:39:40|20819.3|20804.3|20818.8|20803.8|20819.3|20804.3|20818.8|20803.8|0
1731649190000|2024-11-15 05:39:50|20819.1|20804.1|20820|20805|20820.1|20805.1|20819.1|20804.1|0
1731649200000|2024-11-15 05:40:00|20819.8|20804.8|20817.9|20802.9|20819.8|20804.8|20817.9|20802.9|0
1731649210000|2024-11-15 05:40:10|20818.1|20803.1|20819.1|20804.1|20819.1|20804.1|20818.1|20803.1|0
1731649220000|2024-11-15 05:40:20|20818.5|20803.5|20818.3|20803.3|20818.5|20803.5|20817.9|20802.9|0
1731649230000|2024-11-15 05:40:30|20818.5|20803.5|20819.1|20804.1|20819.4|20804.4|20818.5|20803.5|0
1731649240000|2024-11-15 05:40:40|20819.3|20804.3|20817.8|20802.8|20819.3|20804.3|20817.8|20802.8|0
1731649250000|2024-11-15 05:40:50|20817.9|20802.9|20818|20803|20818|20803|20817.9|20802.9|0
1731649260000|2024-11-15 05:41:00|20818.1|20803.1|20818.1|20803.1|20818.3|20803.3|20818|20803|0
1731649270000|2024-11-15 05:41:10|20818.3|20803.3|20818.1|20803.1|20818.3|20803.3|20818|20803|0
1731649280000|2024-11-15 05:41:20|20818|20803|20817.8|20802.8|20818|20803|20817.8|20802.8|0
1731649290000|2024-11-15 05:41:30|20817.9|20802.9|20818.1|20803.1|20818.3|20803.3|20817.9|20802.9|0
1731649300000|2024-11-15 05:41:40|20818|20803|20818.3|20803.3|20818.3|20803.3|20818|20803|0
1731649310000|2024-11-15 05:41:50|20818.1|20803.1|20817.4|20802.4|20818.1|20803.1|20817.4|20802.4|0
1731649320000|2024-11-15 05:42:00|20819.1|20804.1|20818.4|20803.4|20819.1|20804.1|20817.9|20802.9|0
1731649330000|2024-11-15 05:42:10|20818.3|20803.3|20816.9|20801.9|20818.9|20803.9|20816.9|20801.9|0
1731649340000|2024-11-15 05:42:20|20817.4|20802.4|20817.1|20802.1|20817.8|20802.8|20817.1|20802.1|0
1731649350000|2024-11-15 05:42:30|20817|20802|20817.1|20802.1|20817.3|20802.3|20817|20802|0
1731649360000|2024-11-15 05:42:40|20817|20802|20816.3|20801.3|20817.1|20802.1|20816.3|20801.3|0
1731649370000|2024-11-15 05:42:50|20816.4|20801.4|20815.8|20800.8|20816.4|20801.4|20815.8|20800.8|0
1731649380000|2024-11-15 05:43:00|20815.6|20800.6|20814.8|20799.8|20815.6|20800.6|20814.1|20799.1|0
1731649390000|2024-11-15 05:43:10|20814.6|20799.6|20814.6|20799.6|20814.8|20799.8|20814.5|20799.5|0
1731649400000|2024-11-15 05:43:20|20814.5|20799.5|20814.4|20799.4|20815.6|20800.6|20814.1|20799.1|0
1731649410000|2024-11-15 05:43:30|20814.1|20799.1|20814|20799|20814.4|20799.4|20814|20799|0
1731649420000|2024-11-15 05:43:40|20814.1|20799.1|20813.9|20798.9|20814.1|20799.1|20813.8|20798.8|0
1731649430000|2024-11-15 05:43:50|20813.8|20798.8|20813.8|20798.8|20814|20799|20813.8|20798.8|0
1731649440000|2024-11-15 05:44:00|20813.9|20798.9|20813.8|20798.8|20813.9|20798.9|20813.6|20798.6|0
1731649450000|2024-11-15 05:44:10|20813.1|20798.1|20812.9|20797.9|20813.1|20798.1|20812.4|20797.4|0
1731649460000|2024-11-15 05:44:20|20813|20798|20812.1|20797.1|20813|20798|20812|20797|0
1731649470000|2024-11-15 05:44:30|20812.3|20797.3|20810.6|20795.6|20812.3|20797.3|20808.9|20793.9|0
1731649480000|2024-11-15 05:44:40|20811.8|20796.8|20811.4|20796.4|20812.4|20797.4|20811.4|20796.4|0
1731649490000|2024-11-15 05:44:50|20811.6|20796.6|20812|20797|20812|20797|20811.4|20796.4|0
1731649500000|2024-11-15 05:45:00|20811.6|20796.6|20811.9|20796.9|20812|20797|20811.4|20796.4|0
1731649510000|2024-11-15 05:45:10|20811.8|20796.8|20811.4|20796.4|20811.8|20796.8|20811|20796|0
1731649520000|2024-11-15 05:45:20|20811|20796|20811.6|20796.6|20811.8|20796.8|20811|20796|0
1731649530000|2024-11-15 05:45:30|20811.5|20796.5|20811.1|20796.1|20811.5|20796.5|20810.9|20795.9|0
1731649540000|2024-11-15 05:45:40|20810.9|20795.9|20811|20796|20811.3|20796.3|20810.9|20795.9|0
1731649550000|2024-11-15 05:45:50|20810.9|20795.9|20809.9|20794.9|20811|20796|20809.8|20794.8|0
1731649560000|2024-11-15 05:46:00|20809.8|20794.8|20809.1|20794.1|20809.9|20794.9|20808.5|20793.5|0
1731649570000|2024-11-15 05:46:10|20808.8|20793.8|20809.4|20794.4|20809.4|20794.4|20808.4|20793.4|0
1731649580000|2024-11-15 05:46:20|20809.5|20794.5|20810.9|20795.9|20810.9|20795.9|20809.5|20794.5|0
1731649590000|2024-11-15 05:46:30|20811.1|20796.1|20809.9|20794.9|20811.3|20796.3|20809.9|20794.9|0
1731649600000|2024-11-15 05:46:40|20809.8|20794.8|20807.3|20792.3|20809.8|20794.8|20807.3|20792.3|0
1731649610000|2024-11-15 05:46:50|20807.6|20792.6|20806.6|20791.6|20807.6|20792.6|20806.6|20791.6|0
1731649620000|2024-11-15 05:47:00|20806.3|20791.3|20806.6|20791.6|20806.8|20791.8|20805.9|20790.9|0
1731649630000|2024-11-15 05:47:10|20806.5|20791.5|20806.8|20791.8|20806.8|20791.8|20806.1|20791.1|0
1731649640000|2024-11-15 05:47:20|20807.1|20792.1|20808.6|20793.6|20809|20794|20807|20792|0
1731649650000|2024-11-15 05:47:30|20808.1|20793.1|20808.5|20793.5|20808.5|20793.5|20808.1|20793.1|0
1731649660000|2024-11-15 05:47:40|20808.6|20793.6|20807.4|20792.4|20808.6|20793.6|20807.3|20792.3|0
1731649670000|2024-11-15 05:47:50|20807.1|20792.1|20805.8|20790.8|20807.1|20792.1|20805.8|20790.8|0
1731649680000|2024-11-15 05:48:00|20806.4|20791.4|20805.9|20790.9|20806.5|20791.5|20805.6|20790.6|0
1731649690000|2024-11-15 05:48:10|20806|20791|20805.8|20790.8|20806|20791|20805.6|20790.6|0
1731649700000|2024-11-15 05:48:20|20806.1|20791.1|20806.1|20791.1|20806.3|20791.3|20806|20791|0
1731649710000|2024-11-15 05:48:30|20805.9|20790.9|20805.3|20790.3|20806|20791|20805.1|20790.1|0
1731649720000|2024-11-15 05:48:40|20805.4|20790.4|20805.3|20790.3|20805.4|20790.4|20804.9|20789.9|0
1731649730000|2024-11-15 05:48:50|20805.1|20790.1|20805.5|20790.5|20805.5|20790.5|20804.9|20789.9|0
1731649740000|2024-11-15 05:49:00|20806.3|20791.3|20805.5|20790.5|20806.5|20791.5|20805.5|20790.5|0
1731649750000|2024-11-15 05:49:10|20805.9|20790.9|20806|20791|20806|20791|20805.6|20790.6|0
1731649760000|2024-11-15 05:49:20|20806.5|20791.5|20806.4|20791.4|20807.3|20792.3|20806.3|20791.3|0
1731649770000|2024-11-15 05:49:30|20806.1|20791.1|20805.3|20790.3|20806.1|20791.1|20805.3|20790.3|0
1731649780000|2024-11-15 05:49:40|20805.4|20790.4|20807.1|20792.1|20807.1|20792.1|20805.4|20790.4|0
1731649790000|2024-11-15 05:49:50|20806.9|20791.9|20806.9|20791.9|20807.3|20792.3|20806.9|20791.9|0
1731649800000|2024-11-15 05:50:00|20807.4|20792.4|20807.9|20792.9|20807.9|20792.9|20807.4|20792.4|0
1731649810000|2024-11-15 05:50:10|20807.8|20792.8|20806.6|20791.6|20807.8|20792.8|20806.1|20791.1|0
1731649820000|2024-11-15 05:50:20|20806.9|20791.9|20805.4|20790.4|20807|20792|20805.1|20790.1|0
1731649830000|2024-11-15 05:50:30|20805.5|20790.5|20806.3|20791.3|20806.3|20791.3|20805.4|20790.4|0
1731649840000|2024-11-15 05:50:40|20806.5|20791.5|20807.3|20792.3|20807.3|20792.3|20806.4|20791.4|0
1731649850000|2024-11-15 05:50:50|20806.9|20791.9|20806.8|20791.8|20807|20792|20806.6|20791.6|0
1731649860000|2024-11-15 05:51:00|20806.9|20791.9|20808.1|20793.1|20808.1|20793.1|20806.9|20791.9|0
1731649870000|2024-11-15 05:51:10|20808.3|20793.3|20807.4|20792.4|20808.3|20793.3|20807.3|20792.3|0
1731649880000|2024-11-15 05:51:20|20807.3|20792.3|20808.1|20793.1|20808.4|20793.4|20807.3|20792.3|0
1731649890000|2024-11-15 05:51:30|20808|20793|20808.8|20793.8|20808.8|20793.8|20807.5|20792.5|0
1731649900000|2024-11-15 05:51:40|20808.9|20793.9|20808.8|20793.8|20809.5|20794.5|20808.6|20793.6|0
1731649910000|2024-11-15 05:51:50|20809.4|20794.4|20808.1|20793.1|20809.4|20794.4|20807.9|20792.9|0
1731649920000|2024-11-15 05:52:00|20808.9|20793.9|20808.3|20793.3|20808.9|20793.9|20807.9|20792.9|0
1731649930000|2024-11-15 05:52:10|20808.1|20793.1|20808.1|20793.1|20808.1|20793.1|20807.8|20792.8|0
1731649940000|2024-11-15 05:52:20|20808.3|20793.3|20808.1|20793.1|20808.3|20793.3|20807.9|20792.9|0
1731649950000|2024-11-15 05:52:30|20808|20793|20807.4|20792.4|20808|20793|20807|20792|0
1731649960000|2024-11-15 05:52:40|20807.5|20792.5|20806.1|20791.1|20807.5|20792.5|20806|20791|0
1731649970000|2024-11-15 05:52:50|20806|20791|20805.6|20790.6|20806.1|20791.1|20804.9|20789.9|0
1731649980000|2024-11-15 05:53:00|20805.4|20790.4|20803.4|20788.4|20805.4|20790.4|20803.4|20788.4|0
1731649990000|2024-11-15 05:53:10|20803.3|20788.3|20802.1|20787.1|20803.9|20788.9|20802.1|20787.1|0
1731650000000|2024-11-15 05:53:20|20802.3|20787.3|20801.9|20786.9|20802.3|20787.3|20801.4|20786.4|0
1731650010000|2024-11-15 05:53:30|20801.8|20786.8|20802|20787|20802.5|20787.5|20801.8|20786.8|0
1731650020000|2024-11-15 05:53:40|20801.8|20786.8|20803.4|20788.4|20803.8|20788.8|20801.8|20786.8|0
1731650030000|2024-11-15 05:53:50|20803.3|20788.3|20803.1|20788.1|20803.8|20788.8|20803.1|20788.1|0
1731650040000|2024-11-15 05:54:00|20803|20788|20804.6|20789.6|20805.1|20790.1|20803|20788|0
1731650050000|2024-11-15 05:54:10|20804.5|20789.5|20805.1|20790.1|20805.6|20790.6|20804.5|20789.5|0
1731650060000|2024-11-15 05:54:20|20805.3|20790.3|20805.4|20790.4|20805.5|20790.5|20805.3|20790.3|0
1731650070000|2024-11-15 05:54:30|20804.9|20789.9|20806|20791|20806|20791|20804.5|20789.5|0
1731650080000|2024-11-15 05:54:40|20806.1|20791.1|20806|20791|20806.3|20791.3|20805.6|20790.6|0
1731650090000|2024-11-15 05:54:50|20805.9|20790.9|20805.4|20790.4|20806|20791|20804.9|20789.9|0
1731650100000|2024-11-15 05:55:00|20806.1|20791.1|20806.4|20791.4|20806.4|20791.4|20805.9|20790.9|0
1731650110000|2024-11-15 05:55:10|20806.5|20791.5|20805.9|20790.9|20806.5|20791.5|20805.8|20790.8|0
1731650120000|2024-11-15 05:55:20|20805.6|20790.6|20803.9|20788.9|20805.8|20790.8|20803.8|20788.8|0
1731650130000|2024-11-15 05:55:30|20804|20789|20804.6|20789.6|20804.6|20789.6|20803.5|20788.5|0
1731650140000|2024-11-15 05:55:40|20804.8|20789.8|20804.5|20789.5|20804.8|20789.8|20804.4|20789.4|0
1731650150000|2024-11-15 05:55:50|20804.8|20789.8|20804.6|20789.6|20804.8|20789.8|20804.3|20789.3|0
1731650160000|2024-11-15 05:56:00|20804|20789|20804.6|20789.6|20804.8|20789.8|20804|20789|0
1731650170000|2024-11-15 05:56:10|20804.9|20789.9|20804.6|20789.6|20804.9|20789.9|20804.3|20789.3|0
1731650180000|2024-11-15 05:56:20|20804.5|20789.5|20804.4|20789.4|20804.5|20789.5|20804.3|20789.3|0
1731650190000|2024-11-15 05:56:30|20804.3|20789.3|20806.4|20791.4|20806.4|20791.4|20804.3|20789.3|0
1731650200000|2024-11-15 05:56:40|20806.5|20791.5|20805.1|20790.1|20806.9|20791.9|20805.1|20790.1|0
1731650210000|2024-11-15 05:56:50|20805.3|20790.3|20805.4|20790.4|20805.5|20790.5|20805.3|20790.3|0
1731650220000|2024-11-15 05:57:00|20805.5|20790.5|20804.4|20789.4|20805.5|20790.5|20804.4|20789.4|0
1731650230000|2024-11-15 05:57:10|20804.3|20789.3|20803.3|20788.3|20804.3|20789.3|20802.8|20787.8|0
1731650240000|2024-11-15 05:57:20|20805.5|20790.5|20805.3|20790.3|20805.6|20790.6|20805.1|20790.1|0
1731650250000|2024-11-15 05:57:30|20805.6|20790.6|20804.4|20789.4|20805.6|20790.6|20804.3|20789.3|0
1731650260000|2024-11-15 05:57:40|20804.5|20789.5|20804.8|20789.8|20804.9|20789.9|20804.3|20789.3|0
1731650270000|2024-11-15 05:57:50|20804.9|20789.9|20804.5|20789.5|20804.9|20789.9|20804.5|20789.5|0
1731650280000|2024-11-15 05:58:00|20804.6|20789.6|20805.1|20790.1|20805.3|20790.3|20804.6|20789.6|0
1731650290000|2024-11-15 05:58:10|20805.3|20790.3|20805.6|20790.6|20805.6|20790.6|20804.8|20789.8|0
1731650300000|2024-11-15 05:58:20|20805.4|20790.4|20805.4|20790.4|20805.5|20790.5|20805.3|20790.3|0
1731650310000|2024-11-15 05:58:30|20805.3|20790.3|20805|20790|20805.8|20790.8|20805|20790|0
1731650320000|2024-11-15 05:58:40|20805.1|20790.1|20805.4|20790.4|20805.6|20790.6|20804.9|20789.9|0
1731650330000|2024-11-15 05:58:50|20805.1|20790.1|20804.4|20789.4|20805.1|20790.1|20804.4|20789.4|0
1731650340000|2024-11-15 05:59:00|20804.5|20789.5|20804.6|20789.6|20804.8|20789.8|20804.3|20789.3|0
1731650350000|2024-11-15 05:59:10|20804.8|20789.8|20804.5|20789.5|20805.1|20790.1|20804.5|20789.5|0
1731650360000|2024-11-15 05:59:20|20804.6|20789.6|20803.4|20788.4|20804.6|20789.6|20803.4|20788.4|0
1731650370000|2024-11-15 05:59:30|20803.9|20788.9|20803.6|20788.6|20804.3|20789.3|20803.4|20788.4|0
1731650380000|2024-11-15 05:59:40|20803.5|20788.5|20804|20789|20804.1|20789.1|20803.5|20788.5|0
1731650390000|2024-11-15 05:59:50|20804.1|20789.1|20806.1|20791.1|20806.1|20791.1|20804.1|20789.1|0
1731650400000|2024-11-15 06:00:00|20805|20790|20802.6|20787.6|20805.3|20790.3|20802.4|20787.4|0
1731650410000|2024-11-15 06:00:10|20802.4|20787.4|20804|20789|20804.1|20789.1|20801.9|20786.9|0
1731650420000|2024-11-15 06:00:20|20803.9|20788.9|20802.5|20787.5|20803.9|20788.9|20801.9|20786.9|0
1731650430000|2024-11-15 06:00:30|20802.6|20787.6|20801.9|20786.9|20803|20788|20801.9|20786.9|0
1731650440000|2024-11-15 06:00:40|20801.8|20786.8|20801.3|20786.3|20802.5|20787.5|20801.3|20786.3|0
1731650450000|2024-11-15 06:00:50|20801.1|20786.1|20798.3|20783.3|20801.1|20786.1|20798.3|20783.3|0
1731650460000|2024-11-15 06:01:00|20799.9|20784.9|20795.9|20780.9|20799.9|20784.9|20795.8|20780.8|0
1731650470000|2024-11-15 06:01:10|20796.6|20781.6|20797.6|20782.6|20798.3|20783.3|20796.4|20781.4|0
1731650480000|2024-11-15 06:01:20|20797.8|20782.8|20796.9|20781.9|20798.1|20783.1|20796.6|20781.6|0
1731650490000|2024-11-15 06:01:30|20797|20782|20798|20783|20798|20783|20797|20782|0
1731650500000|2024-11-15 06:01:40|20798.1|20783.1|20796.8|20781.8|20798.4|20783.4|20796.8|20781.8|0
1731650510000|2024-11-15 06:01:50|20796.1|20781.1|20798.1|20783.1|20798.1|20783.1|20796.1|20781.1|0
1731650520000|2024-11-15 06:02:00|20798.9|20783.9|20799.3|20784.3|20800.6|20785.6|20798.9|20783.9|0
1731650530000|2024-11-15 06:02:10|20799.4|20784.4|20797.9|20782.9|20799.4|20784.4|20797.9|20782.9|0
1731650540000|2024-11-15 06:02:20|20797.6|20782.6|20798.6|20783.6|20798.9|20783.9|20797.5|20782.5|0
1731650550000|2024-11-15 06:02:30|20798.4|20783.4|20798.5|20783.5|20799.6|20784.6|20798.4|20783.4|0
1731650560000|2024-11-15 06:02:40|20798.6|20783.6|20798.1|20783.1|20798.6|20783.6|20797.8|20782.8|0
1731650570000|2024-11-15 06:02:50|20798|20783|20797.5|20782.5|20798|20783|20797.5|20782.5|0
1731650580000|2024-11-15 06:03:00|20797.4|20782.4|20797.3|20782.3|20797.8|20782.8|20797.3|20782.3|0
1731650590000|2024-11-15 06:03:10|20797.1|20782.1|20796.5|20781.5|20797.1|20782.1|20796.4|20781.4|0
1731650600000|2024-11-15 06:03:20|20796.8|20781.8|20796.4|20781.4|20796.9|20781.9|20796.3|20781.3|0
1731650610000|2024-11-15 06:03:30|20796.5|20781.5|20796.6|20781.6|20796.9|20781.9|20796.3|20781.3|0
1731650620000|2024-11-15 06:03:40|20796.8|20781.8|20798.9|20783.9|20798.9|20783.9|20796.8|20781.8|0
1731650630000|2024-11-15 06:03:50|20798.4|20783.4|20799.8|20784.8|20800.5|20785.5|20798.4|20783.4|0
1731650640000|2024-11-15 06:04:00|20800.1|20785.1|20799.9|20784.9|20801.1|20786.1|20799.9|20784.9|0
1731650650000|2024-11-15 06:04:10|20800|20785|20799.8|20784.8|20800.5|20785.5|20799.8|20784.8|0
1731650660000|2024-11-15 06:04:20|20799.1|20784.1|20798.9|20783.9|20799.4|20784.4|20798.9|20783.9|0
1731650670000|2024-11-15 06:04:30|20799.1|20784.1|20801.8|20786.8|20801.8|20786.8|20799.1|20784.1|0
1731650680000|2024-11-15 06:04:40|20800.8|20785.8|20802.1|20787.1|20802.1|20787.1|20800.8|20785.8|0
1731650690000|2024-11-15 06:04:50|20800.8|20785.8|20800.9|20785.9|20801.4|20786.4|20800.4|20785.4|0
1731650700000|2024-11-15 06:05:00|20800.8|20785.8|20800.3|20785.3|20801.5|20786.5|20800.1|20785.1|0
1731650710000|2024-11-15 06:05:10|20800.4|20785.4|20801.3|20786.3|20801.4|20786.4|20800.4|20785.4|0
1731650720000|2024-11-15 06:05:20|20801.4|20786.4|20802.4|20787.4|20802.4|20787.4|20801.4|20786.4|0
1731650730000|2024-11-15 06:05:30|20802.3|20787.3|20801.1|20786.1|20802.3|20787.3|20801.1|20786.1|0
1731650740000|2024-11-15 06:05:40|20800.8|20785.8|20799.4|20784.4|20801|20786|20799.4|20784.4|0
1731650750000|2024-11-15 06:05:50|20799.3|20784.3|20799.5|20784.5|20800.4|20785.4|20799.3|20784.3|0
1731650760000|2024-11-15 06:06:00|20799.4|20784.4|20797.1|20782.1|20799.4|20784.4|20796.9|20781.9|0
1731650770000|2024-11-15 06:06:10|20797.3|20782.3|20797.4|20782.4|20798.1|20783.1|20795.8|20780.8|0
1731650780000|2024-11-15 06:06:20|20797.3|20782.3|20796.6|20781.6|20797.3|20782.3|20796.3|20781.3|0
1731650790000|2024-11-15 06:06:30|20796.8|20781.8|20796.9|20781.9|20796.9|20781.9|20795.4|20780.4|0
1731650800000|2024-11-15 06:06:40|20796.8|20781.8|20796.4|20781.4|20796.9|20781.9|20795.9|20780.9|0
1731650810000|2024-11-15 06:06:50|20796.6|20781.6|20797.9|20782.9|20797.9|20782.9|20796.6|20781.6|0
1731650820000|2024-11-15 06:07:00|20798|20783|20797|20782|20798|20783|20796.9|20781.9|0
1731650830000|2024-11-15 06:07:10|20796.1|20781.1|20796.5|20781.5|20796.6|20781.6|20795.8|20780.8|0
1731650840000|2024-11-15 06:07:20|20796.6|20781.6|20795.8|20780.8|20796.6|20781.6|20795.3|20780.3|0
1731650850000|2024-11-15 06:07:30|20796.5|20781.5|20796.6|20781.6|20796.6|20781.6|20796.1|20781.1|0
1731650860000|2024-11-15 06:07:40|20796.4|20781.4|20795|20780|20796.4|20781.4|20795|20780|0
1731650870000|2024-11-15 06:07:50|20793.4|20778.4|20784.4|20769.4|20793.4|20778.4|20782.1|20767.1|0
1731650880000|2024-11-15 06:08:00|20784.3|20769.3|20785.1|20770.1|20785.9|20770.9|20784.3|20769.3|0
1731650890000|2024-11-15 06:08:10|20785.6|20770.6|20784.4|20769.4|20786.8|20771.8|20784.3|20769.3|0
1731650900000|2024-11-15 06:08:20|20783.8|20768.8|20785.1|20770.1|20785.1|20770.1|20783.4|20768.4|0
1731650910000|2024-11-15 06:08:30|20784.9|20769.9|20788.4|20773.4|20788.4|20773.4|20784.9|20769.9|0
1731650920000|2024-11-15 06:08:40|20788.5|20773.5|20788|20773|20788.6|20773.6|20787.9|20772.9|0
1731650930000|2024-11-15 06:08:50|20788.6|20773.6|20787.4|20772.4|20788.8|20773.8|20787.4|20772.4|0
1731650940000|2024-11-15 06:09:00|20787|20772|20784.9|20769.9|20787|20772|20784.9|20769.9|0
1731650950000|2024-11-15 06:09:10|20784.4|20769.4|20780.6|20765.6|20784.4|20769.4|20780.6|20765.6|0
1731650960000|2024-11-15 06:09:20|20780.4|20765.4|20778.1|20763.1|20780.4|20765.4|20778|20763|0
1731650970000|2024-11-15 06:09:30|20777.6|20762.6|20782.3|20767.3|20782.3|20767.3|20777.4|20762.4|0
1731650980000|2024-11-15 06:09:40|20782.1|20767.1|20778.1|20763.1|20782.1|20767.1|20778.1|20763.1|0
1731650990000|2024-11-15 06:09:50|20776.4|20761.4|20779.4|20764.4|20779.4|20764.4|20776.4|20761.4|0
1731651000000|2024-11-15 06:10:00|20779.5|20764.5|20779.8|20764.8|20783|20768|20779.1|20764.1|0
1731651010000|2024-11-15 06:10:10|20780.6|20765.6|20777.5|20762.5|20780.6|20765.6|20776.5|20761.5|0
1731651020000|2024-11-15 06:10:20|20777.3|20762.3|20777.8|20762.8|20777.8|20762.8|20776.8|20761.8|0
1731651030000|2024-11-15 06:10:30|20779.1|20764.1|20779.5|20764.5|20779.9|20764.9|20778.5|20763.5|0
1731651040000|2024-11-15 06:10:40|20780|20765|20779.3|20764.3|20780.3|20765.3|20779|20764|0
1731651050000|2024-11-15 06:10:50|20778.8|20763.8|20779|20764|20779.1|20764.1|20778.5|20763.5|0
1731651060000|2024-11-15 06:11:00|20779.1|20764.1|20778.5|20763.5|20779.1|20764.1|20777.6|20762.6|0
1731651070000|2024-11-15 06:11:10|20779|20764|20778.4|20763.4|20780.1|20765.1|20778.4|20763.4|0
1731651080000|2024-11-15 06:11:20|20779.3|20764.3|20778.6|20763.6|20779.4|20764.4|20778.6|20763.6|0
1731651090000|2024-11-15 06:11:30|20778.5|20763.5|20776.4|20761.4|20778.6|20763.6|20776.1|20761.1|0
1731651100000|2024-11-15 06:11:40|20776.6|20761.6|20774.9|20759.9|20776.6|20761.6|20774.1|20759.1|0
1731651110000|2024-11-15 06:11:50|20775.3|20760.3|20776|20761|20776.5|20761.5|20775.3|20760.3|0
1731651120000|2024-11-15 06:12:00|20776.8|20761.8|20774|20759|20776.8|20761.8|20774|20759|0
1731651130000|2024-11-15 06:12:10|20773.4|20758.4|20774.9|20759.9|20776.1|20761.1|20773.4|20758.4|0
1731651140000|2024-11-15 06:12:20|20775.1|20760.1|20772|20757|20775.1|20760.1|20771.1|20756.1|0
1731651150000|2024-11-15 06:12:30|20771.9|20756.9|20770.5|20755.5|20772.9|20757.9|20770.4|20755.4|0
1731651160000|2024-11-15 06:12:40|20770.1|20755.1|20770.6|20755.6|20770.6|20755.6|20769|20754|0
1731651170000|2024-11-15 06:12:50|20769.8|20754.8|20770.4|20755.4|20770.4|20755.4|20768.9|20753.9|0
1731651180000|2024-11-15 06:13:00|20771.9|20756.9|20773.9|20758.9|20774.1|20759.1|20771.9|20756.9|0
1731651190000|2024-11-15 06:13:10|20773.6|20758.6|20775.6|20760.6|20776.1|20761.1|20773.6|20758.6|0
1731651200000|2024-11-15 06:13:20|20773.3|20758.3|20773.1|20758.1|20773.3|20758.3|20771.4|20756.4|0
1731651210000|2024-11-15 06:13:30|20773.9|20758.9|20772.6|20757.6|20773.9|20758.9|20772.3|20757.3|0
1731651220000|2024-11-15 06:13:40|20772.8|20757.8|20775.3|20760.3|20775.4|20760.4|20772.8|20757.8|0
1731651230000|2024-11-15 06:13:50|20775.6|20760.6|20774.6|20759.6|20775.6|20760.6|20774.5|20759.5|0
1731651240000|2024-11-15 06:14:00|20774.4|20759.4|20771.3|20756.3|20774.5|20759.5|20771.3|20756.3|0
1731651250000|2024-11-15 06:14:10|20771.4|20756.4|20773.8|20758.8|20773.8|20758.8|20771.4|20756.4|0
1731651260000|2024-11-15 06:14:20|20774.3|20759.3|20775.9|20760.9|20776.1|20761.1|20774.3|20759.3|0
1731651270000|2024-11-15 06:14:30|20776|20761|20776.6|20761.6|20777.1|20762.1|20776|20761|0
1731651280000|2024-11-15 06:14:40|20776.9|20761.9|20776.1|20761.1|20777|20762|20775.9|20760.9|0
1731651290000|2024-11-15 06:14:50|20776|20761|20776.1|20761.1|20776.3|20761.3|20775.9|20760.9|0
1731651300000|2024-11-15 06:15:00|20775.9|20760.9|20779.3|20764.3|20779.3|20764.3|20775.9|20760.9|0
1731651310000|2024-11-15 06:15:10|20779|20764|20779.6|20764.6|20781.1|20766.1|20779|20764|0
1731651320000|2024-11-15 06:15:20|20780.4|20765.4|20781.9|20766.9|20782.1|20767.1|20779.8|20764.8|0
1731651330000|2024-11-15 06:15:30|20782.1|20767.1|20781.4|20766.4|20782.1|20767.1|20780.8|20765.8|0
1731651340000|2024-11-15 06:15:40|20781.3|20766.3|20780.1|20765.1|20781.4|20766.4|20780.1|20765.1|0
1731651350000|2024-11-15 06:15:50|20780.4|20765.4|20779.6|20764.6|20780.4|20765.4|20779.4|20764.4|0
1731651360000|2024-11-15 06:16:00|20779.9|20764.9|20781.3|20766.3|20781.3|20766.3|20779.9|20764.9|0
1731651370000|2024-11-15 06:16:10|20780.9|20765.9|20782.9|20767.9|20782.9|20767.9|20780.6|20765.6|0
1731651380000|2024-11-15 06:16:20|20782.8|20767.8|20783.3|20768.3|20783.3|20768.3|20782.8|20767.8|0
1731651390000|2024-11-15 06:16:30|20783.1|20768.1|20783.5|20768.5|20783.5|20768.5|20782.9|20767.9|0
1731651400000|2024-11-15 06:16:40|20783.6|20768.6|20782.1|20767.1|20783.6|20768.6|20781.9|20766.9|0
1731651410000|2024-11-15 06:16:50|20782|20767|20778.1|20763.1|20782|20767|20778.1|20763.1|0
1731651420000|2024-11-15 06:17:00|20777.9|20762.9|20778.4|20763.4|20778.4|20763.4|20777.6|20762.6|0
1731651430000|2024-11-15 06:17:10|20778.3|20763.3|20777.5|20762.5|20778.5|20763.5|20777.4|20762.4|0
1731651440000|2024-11-15 06:17:20|20777.6|20762.6|20776.6|20761.6|20777.6|20762.6|20776.3|20761.3|0
1731651450000|2024-11-15 06:17:30|20776.3|20761.3|20776.3|20761.3|20776.8|20761.8|20776.3|20761.3|0
1731651460000|2024-11-15 06:17:40|20776.1|20761.1|20777.3|20762.3|20777.3|20762.3|20775.5|20760.5|0
1731651470000|2024-11-15 06:17:50|20777.9|20762.9|20777.6|20762.6|20777.9|20762.9|20776.1|20761.1|0
1731651480000|2024-11-15 06:18:00|20777.8|20762.8|20777.4|20762.4|20778.1|20763.1|20777.1|20762.1|0
1731651490000|2024-11-15 06:18:10|20777.6|20762.6|20777.6|20762.6|20777.9|20762.9|20777.1|20762.1|0
1731651500000|2024-11-15 06:18:20|20777.9|20762.9|20777.1|20762.1|20777.9|20762.9|20777.1|20762.1|0
1731651510000|2024-11-15 06:18:30|20777.4|20762.4|20777.1|20762.1|20777.4|20762.4|20776.9|20761.9|0
1731651520000|2024-11-15 06:18:40|20776.9|20761.9|20777.6|20762.6|20778|20763|20776.5|20761.5|0
1731651530000|2024-11-15 06:18:50|20777.4|20762.4|20779.3|20764.3|20779.5|20764.5|20777.4|20762.4|0
1731651540000|2024-11-15 06:19:00|20779.6|20764.6|20779.4|20764.4|20779.8|20764.8|20778.9|20763.9|0
1731651550000|2024-11-15 06:19:10|20779.9|20764.9|20781.1|20766.1|20781.1|20766.1|20779.1|20764.1|0
1731651560000|2024-11-15 06:19:20|20780.9|20765.9|20781.1|20766.1|20781.1|20766.1|20780.9|20765.9|0
1731651570000|2024-11-15 06:19:30|20781|20766|20780.1|20765.1|20781|20766|20779.6|20764.6|0
1731651580000|2024-11-15 06:19:40|20780|20765|20780.3|20765.3|20780.5|20765.5|20779.6|20764.6|0
1731651590000|2024-11-15 06:19:50|20780.4|20765.4|20778.8|20763.8|20780.4|20765.4|20778.6|20763.6|0
1731651600000|2024-11-15 06:20:00|20778.9|20763.9|20776.4|20761.4|20778.9|20763.9|20776.4|20761.4|0
1731651610000|2024-11-15 06:20:10|20776.9|20761.9|20776.3|20761.3|20777.1|20762.1|20775.9|20760.9|0
1731651620000|2024-11-15 06:20:20|20775.9|20760.9|20777|20762|20777|20762|20775.6|20760.6|0
1731651630000|2024-11-15 06:20:30|20777.5|20762.5|20776.3|20761.3|20777.6|20762.6|20776.3|20761.3|0
1731651640000|2024-11-15 06:20:40|20776.4|20761.4|20776|20761|20776.4|20761.4|20775.9|20760.9|0
1731651650000|2024-11-15 06:20:50|20775.9|20760.9|20775.4|20760.4|20776|20761|20775.1|20760.1|0
1731651660000|2024-11-15 06:21:00|20776.9|20761.9|20777.6|20762.6|20777.6|20762.6|20776.9|20761.9|0
1731651670000|2024-11-15 06:21:10|20777.5|20762.5|20776.9|20761.9|20777.6|20762.6|20776.9|20761.9|0
1731651680000|2024-11-15 06:21:20|20776.5|20761.5|20775.9|20760.9|20776.5|20761.5|20775.4|20760.4|0
1731651690000|2024-11-15 06:21:30|20776.1|20761.1|20775.1|20760.1|20776.1|20761.1|20775.1|20760.1|0
1731651700000|2024-11-15 06:21:40|20774.6|20759.6|20770.9|20755.9|20774.6|20759.6|20770.5|20755.5|0
1731651710000|2024-11-15 06:21:50|20770.8|20755.8|20771.4|20756.4|20771.4|20756.4|20767.1|20752.1|0
1731651720000|2024-11-15 06:22:00|20772|20757|20771.9|20756.9|20773.4|20758.4|20771.9|20756.9|0
1731651730000|2024-11-15 06:22:10|20772|20757|20771|20756|20773.8|20758.8|20771|20756|0
1731651740000|2024-11-15 06:22:20|20771.4|20756.4|20770.8|20755.8|20771.4|20756.4|20770.4|20755.4|0
1731651750000|2024-11-15 06:22:30|20770.1|20755.1|20770.1|20755.1|20770.1|20755.1|20769|20754|0
1731651760000|2024-11-15 06:22:40|20769.1|20754.1|20773.3|20758.3|20773.3|20758.3|20769.1|20754.1|0
1731651770000|2024-11-15 06:22:50|20772.1|20757.1|20769|20754|20772.1|20757.1|20769|20754|0
1731651780000|2024-11-15 06:23:00|20768.3|20753.3|20768.1|20753.1|20768.4|20753.4|20767.6|20752.6|0
1731651790000|2024-11-15 06:23:10|20766.9|20751.9|20767.1|20752.1|20767.4|20752.4|20766.8|20751.8|0
1731651800000|2024-11-15 06:23:20|20768|20753|20769.3|20754.3|20769.6|20754.6|20767.9|20752.9|0
1731651810000|2024-11-15 06:23:30|20769|20754|20769.1|20754.1|20769.5|20754.5|20769|20754|0
1731651820000|2024-11-15 06:23:40|20769.4|20754.4|20768|20753|20769.4|20754.4|20767|20752|0
1731651830000|2024-11-15 06:23:50|20767.6|20752.6|20768.1|20753.1|20769.3|20754.3|20767|20752|0
1731651840000|2024-11-15 06:24:00|20767.4|20752.4|20766.1|20751.1|20767.4|20752.4|20765.5|20750.5|0
1731651850000|2024-11-15 06:24:10|20767|20752|20766.9|20751.9|20767.3|20752.3|20766.9|20751.9|0
1731651860000|2024-11-15 06:24:20|20767.9|20752.9|20765.4|20750.4|20767.9|20752.9|20765.3|20750.3|0
1731651870000|2024-11-15 06:24:30|20763.5|20748.5|20762.6|20747.6|20764.6|20749.6|20762.6|20747.6|0
1731651880000|2024-11-15 06:24:40|20759.5|20744.5|20753.5|20738.5|20759.5|20744.5|20753.5|20738.5|0
1731651890000|2024-11-15 06:24:50|20754.1|20739.1|20749.9|20734.9|20754.1|20739.1|20749.5|20734.5|0
1731651900000|2024-11-15 06:25:00|20746.6|20731.6|20740.4|20725.4|20748.4|20733.4|20740.1|20725.1|0
1731651910000|2024-11-15 06:25:10|20742.3|20727.3|20746.3|20731.3|20747.6|20732.6|20742.3|20727.3|0
1731651920000|2024-11-15 06:25:20|20745|20730|20746.1|20731.1|20747.9|20732.9|20745|20730|0
1731651930000|2024-11-15 06:25:30|20746.9|20731.9|20749.4|20734.4|20749.4|20734.4|20746.9|20731.9|0
1731651940000|2024-11-15 06:25:40|20750.5|20735.5|20748.9|20733.9|20750.5|20735.5|20748|20733|0
1731651950000|2024-11-15 06:25:50|20748.4|20733.4|20749.1|20734.1|20749.8|20734.8|20746.9|20731.9|0
1731651960000|2024-11-15 06:26:00|20744.9|20729.9|20748.3|20733.3|20748.4|20733.4|20744|20729|0
1731651970000|2024-11-15 06:26:10|20747.3|20732.3|20748|20733|20748.4|20733.4|20746|20731|0
1731651980000|2024-11-15 06:26:20|20747.3|20732.3|20748.4|20733.4|20748.4|20733.4|20747.3|20732.3|0
1731651990000|2024-11-15 06:26:30|20748.1|20733.1|20746|20731|20749.8|20734.8|20745.5|20730.5|0
1731652000000|2024-11-15 06:26:40|20746.4|20731.4|20745|20730|20746.4|20731.4|20743|20728|0
1731652010000|2024-11-15 06:26:50|20745.1|20730.1|20745|20730|20746.4|20731.4|20743.6|20728.6|0
1731652020000|2024-11-15 06:27:00|20744.9|20729.9|20745.9|20730.9|20746.8|20731.8|20744.9|20729.9|0
1731652030000|2024-11-15 06:27:10|20746.1|20731.1|20745.8|20730.8|20746.3|20731.3|20745.5|20730.5|0
1731652040000|2024-11-15 06:27:20|20743.5|20728.5|20743.9|20728.9|20744.3|20729.3|20742.8|20727.8|0
1731652050000|2024-11-15 06:27:30|20743.8|20728.8|20744.6|20729.6|20744.6|20729.6|20742.6|20727.6|0
1731652060000|2024-11-15 06:27:40|20744|20729|20747.1|20732.1|20749|20734|20744|20729|0
1731652070000|2024-11-15 06:27:50|20746.1|20731.1|20745.8|20730.8|20746.8|20731.8|20745.6|20730.6|0
1731652080000|2024-11-15 06:28:00|20745.1|20730.1|20744.3|20729.3|20745.6|20730.6|20743|20728|0
1731652090000|2024-11-15 06:28:10|20743.1|20728.1|20740.4|20725.4|20743.1|20728.1|20739.9|20724.9|0
1731652100000|2024-11-15 06:28:20|20740.1|20725.1|20740.1|20725.1|20740.8|20725.8|20739.8|20724.8|0
1731652110000|2024-11-15 06:28:30|20740.5|20725.5|20740.6|20725.6|20741.5|20726.5|20740.4|20725.4|0
1731652120000|2024-11-15 06:28:40|20740.4|20725.4|20740.1|20725.1|20741.5|20726.5|20739.9|20724.9|0
1731652130000|2024-11-15 06:28:50|20740.3|20725.3|20740|20725|20740.5|20725.5|20739.8|20724.8|0
1731652140000|2024-11-15 06:29:00|20741.1|20726.1|20739.5|20724.5|20741.6|20726.6|20739.4|20724.4|0
1731652150000|2024-11-15 06:29:10|20740.1|20725.1|20740|20725|20740.1|20725.1|20738.8|20723.8|0
1731652160000|2024-11-15 06:29:20|20741.6|20726.6|20741.6|20726.6|20743.4|20728.4|20741.4|20726.4|0
1731652170000|2024-11-15 06:29:30|20741.9|20726.9|20739.9|20724.9|20741.9|20726.9|20738.4|20723.4|0
1731652180000|2024-11-15 06:29:40|20740.8|20725.8|20742.5|20727.5|20742.5|20727.5|20739.9|20724.9|0
1731652190000|2024-11-15 06:29:50|20742.4|20727.4|20738.6|20723.6|20743.5|20728.5|20738.6|20723.6|0
1731652200000|2024-11-15 06:30:00|20742.1|20727.1|20748.4|20733.4|20748.8|20733.8|20742.1|20727.1|0
1731652210000|2024-11-15 06:30:10|20746.1|20731.1|20748.6|20733.6|20748.6|20733.6|20745.3|20730.3|0
1731652220000|2024-11-15 06:30:20|20748.1|20733.1|20745.6|20730.6|20748.1|20733.1|20744.9|20729.9|0
1731652230000|2024-11-15 06:30:30|20746.9|20731.9|20748.5|20733.5|20748.9|20733.9|20746.8|20731.8|0
1731652240000|2024-11-15 06:30:40|20748.8|20733.8|20752.4|20737.4|20752.4|20737.4|20748.8|20733.8|0
1731652250000|2024-11-15 06:30:50|20753.1|20738.1|20750|20735|20753.9|20738.9|20749.4|20734.4|0
1731652260000|2024-11-15 06:31:00|20749.6|20734.6|20747.6|20732.6|20750.1|20735.1|20747.6|20732.6|0
1731652270000|2024-11-15 06:31:10|20748|20733|20748.1|20733.1|20748.5|20733.5|20746.1|20731.1|0
1731652280000|2024-11-15 06:31:20|20748|20733|20749|20734|20750.6|20735.6|20748|20733|0
1731652290000|2024-11-15 06:31:30|20748.9|20733.9|20746.9|20731.9|20749.1|20734.1|20746.9|20731.9|0
1731652300000|2024-11-15 06:31:40|20747|20732|20745.9|20730.9|20747|20732|20745.9|20730.9|0
1731652310000|2024-11-15 06:31:50|20745.3|20730.3|20743.1|20728.1|20745.3|20730.3|20743.1|20728.1|0
1731652320000|2024-11-15 06:32:00|20743.6|20728.6|20746.4|20731.4|20746.4|20731.4|20743.1|20728.1|0
1731652330000|2024-11-15 06:32:10|20744.9|20729.9|20743.6|20728.6|20746.1|20731.1|20743.6|20728.6|0
1731652340000|2024-11-15 06:32:20|20743.5|20728.5|20743.1|20728.1|20743.9|20728.9|20743.1|20728.1|0
1731652350000|2024-11-15 06:32:30|20743.6|20728.6|20744.1|20729.1|20745.1|20730.1|20743.6|20728.6|0
1731652360000|2024-11-15 06:32:40|20745.1|20730.1|20743.4|20728.4|20745.1|20730.1|20743.4|20728.4|0
1731652370000|2024-11-15 06:32:50|20743.8|20728.8|20745|20730|20745.4|20730.4|20743.8|20728.8|0
1731652380000|2024-11-15 06:33:00|20744.9|20729.9|20746.4|20731.4|20746.4|20731.4|20744.8|20729.8|0
1731652390000|2024-11-15 06:33:10|20746.3|20731.3|20745.6|20730.6|20746.3|20731.3|20745|20730|0
1731652400000|2024-11-15 06:33:20|20746.4|20731.4|20743.3|20728.3|20746.4|20731.4|20743.1|20728.1|0
1731652410000|2024-11-15 06:33:30|20743.1|20728.1|20743.8|20728.8|20744.9|20729.9|20743.1|20728.1|0
1731652420000|2024-11-15 06:33:40|20743.6|20728.6|20743.8|20728.8|20743.9|20728.9|20743.4|20728.4|0
1731652430000|2024-11-15 06:33:50|20743.9|20728.9|20749.3|20734.3|20749.5|20734.5|20743.9|20728.9|0
1731652440000|2024-11-15 06:34:00|20749.1|20734.1|20749.5|20734.5|20750.4|20735.4|20749.1|20734.1|0
1731652450000|2024-11-15 06:34:10|20749.8|20734.8|20751.5|20736.5|20751.5|20736.5|20749.8|20734.8|0
1731652460000|2024-11-15 06:34:20|20751.4|20736.4|20751.9|20736.9|20752.6|20737.6|20751.4|20736.4|0
1731652470000|2024-11-15 06:34:30|20751.6|20736.6|20753.1|20738.1|20753.1|20738.1|20751.6|20736.6|0
1731652480000|2024-11-15 06:34:40|20754|20739|20754.6|20739.6|20754.6|20739.6|20754|20739|0
1731652490000|2024-11-15 06:34:50|20754.4|20739.4|20754.1|20739.1|20755.4|20740.4|20754.1|20739.1|0
1731652500000|2024-11-15 06:35:00|20754.4|20739.4|20755.3|20740.3|20755.4|20740.4|20754|20739|0
1731652510000|2024-11-15 06:35:10|20755.1|20740.1|20756.4|20741.4|20758.1|20743.1|20755.1|20740.1|0
1731652520000|2024-11-15 06:35:20|20756.6|20741.6|20756.6|20741.6|20756.6|20741.6|20755.9|20740.9|0
1731652530000|2024-11-15 06:35:30|20756.1|20741.1|20754.4|20739.4|20756.1|20741.1|20754.4|20739.4|0
1731652540000|2024-11-15 06:35:40|20755.1|20740.1|20756.6|20741.6|20757.1|20742.1|20755.1|20740.1|0
1731652550000|2024-11-15 06:35:50|20755.6|20740.6|20756.6|20741.6|20756.6|20741.6|20755.1|20740.1|0
1731652560000|2024-11-15 06:36:00|20756.5|20741.5|20756.9|20741.9|20757.1|20742.1|20756.3|20741.3|0
1731652570000|2024-11-15 06:36:10|20756.8|20741.8|20756.9|20741.9|20757|20742|20756.3|20741.3|0
1731652580000|2024-11-15 06:36:20|20757|20742|20760.6|20745.6|20761.1|20746.1|20757|20742|0
1731652590000|2024-11-15 06:36:30|20761.4|20746.4|20761.9|20746.9|20762.1|20747.1|20761.4|20746.4|0
1731652600000|2024-11-15 06:36:40|20762.4|20747.4|20763.3|20748.3|20763.9|20748.9|20762.4|20747.4|0
1731652610000|2024-11-15 06:36:50|20763.1|20748.1|20762.9|20747.9|20764.3|20749.3|20762.6|20747.6|0
1731652620000|2024-11-15 06:37:00|20763.5|20748.5|20766|20751|20767|20752|20763.4|20748.4|0
1731652630000|2024-11-15 06:37:10|20766.1|20751.1|20765.4|20750.4|20766.1|20751.1|20765.4|20750.4|0
1731652640000|2024-11-15 06:37:20|20766.1|20751.1|20765.4|20750.4|20766.4|20751.4|20764.5|20749.5|0
1731652650000|2024-11-15 06:37:30|20765.3|20750.3|20765.1|20750.1|20765.9|20750.9|20765|20750|0
1731652660000|2024-11-15 06:37:40|20765.4|20750.4|20765.1|20750.1|20765.5|20750.5|20765.1|20750.1|0
1731652670000|2024-11-15 06:37:50|20765.4|20750.4|20767.3|20752.3|20767.3|20752.3|20765.4|20750.4|0
1731652680000|2024-11-15 06:38:00|20768.1|20753.1|20769|20754|20771|20756|20768.1|20753.1|0
1731652690000|2024-11-15 06:38:10|20768.6|20753.6|20767.4|20752.4|20769.3|20754.3|20767.4|20752.4|0
1731652700000|2024-11-15 06:38:20|20768.1|20753.1|20768.4|20753.4|20768.6|20753.6|20767.1|20752.1|0
1731652710000|2024-11-15 06:38:30|20768.1|20753.1|20769|20754|20769.1|20754.1|20768.1|20753.1|0
1731652720000|2024-11-15 06:38:40|20769.9|20754.9|20768.9|20753.9|20770.4|20755.4|20768.8|20753.8|0
1731652730000|2024-11-15 06:38:50|20768.1|20753.1|20770.4|20755.4|20770.4|20755.4|20768|20753|0
1731652740000|2024-11-15 06:39:00|20770|20755|20769.9|20754.9|20771.4|20756.4|20769.6|20754.6|0
1731652750000|2024-11-15 06:39:10|20769.6|20754.6|20769.4|20754.4|20769.6|20754.6|20768.1|20753.1|0
1731652760000|2024-11-15 06:39:20|20767.8|20752.8|20769.8|20754.8|20769.9|20754.9|20767.4|20752.4|0
1731652770000|2024-11-15 06:39:30|20768.4|20753.4|20769.8|20754.8|20769.8|20754.8|20768.4|20753.4|0
1731652780000|2024-11-15 06:39:40|20769.9|20754.9|20770.9|20755.9|20771.6|20756.6|20769.9|20754.9|0
1731652790000|2024-11-15 06:39:50|20770.8|20755.8|20771.4|20756.4|20771.5|20756.5|20770.5|20755.5|0
1731652800000|2024-11-15 06:40:00|20772|20757|20770.4|20755.4|20772|20757|20769.9|20754.9|0
1731652810000|2024-11-15 06:40:10|20770.1|20755.1|20770.3|20755.3|20770.4|20755.4|20770.1|20755.1|0
1731652820000|2024-11-15 06:40:20|20770.4|20755.4|20767.1|20752.1|20770.6|20755.6|20767.1|20752.1|0
1731652830000|2024-11-15 06:40:30|20768.1|20753.1|20767|20752|20769.1|20754.1|20767|20752|0
1731652840000|2024-11-15 06:40:40|20766.9|20751.9|20765.1|20750.1|20767|20752|20765.1|20750.1|0
1731652850000|2024-11-15 06:40:50|20765.3|20750.3|20763.8|20748.8|20765.3|20750.3|20762.6|20747.6|0
1731652860000|2024-11-15 06:41:00|20763.6|20748.6|20762.6|20747.6|20763.8|20748.8|20762.5|20747.5|0
1731652870000|2024-11-15 06:41:10|20763.5|20748.5|20765.4|20750.4|20765.4|20750.4|20762.4|20747.4|0
1731652880000|2024-11-15 06:41:20|20764.6|20749.6|20764|20749|20764.9|20749.9|20763.9|20748.9|0
1731652890000|2024-11-15 06:41:30|20764.4|20749.4|20763.8|20748.8|20765.1|20750.1|20763.8|20748.8|0
1731652900000|2024-11-15 06:41:40|20763.6|20748.6|20764.1|20749.1|20764.3|20749.3|20763.1|20748.1|0
1731652910000|2024-11-15 06:41:50|20764|20749|20764.1|20749.1|20765.6|20750.6|20763.9|20748.9|0
1731652920000|2024-11-15 06:42:00|20763.6|20748.6|20762|20747|20763.8|20748.8|20761.4|20746.4|0
1731652930000|2024-11-15 06:42:10|20762.1|20747.1|20761.8|20746.8|20762.4|20747.4|20761.5|20746.5|0
1731652940000|2024-11-15 06:42:20|20761.9|20746.9|20760.9|20745.9|20763.1|20748.1|20760.9|20745.9|0
1731652950000|2024-11-15 06:42:30|20760.8|20745.8|20762.1|20747.1|20762.1|20747.1|20760.6|20745.6|0
1731652960000|2024-11-15 06:42:40|20761.8|20746.8|20762.3|20747.3|20762.3|20747.3|20761.8|20746.8|0
1731652970000|2024-11-15 06:42:50|20762.4|20747.4|20763|20748|20763.1|20748.1|20762.4|20747.4|0
1731652980000|2024-11-15 06:43:00|20763.8|20748.8|20765.3|20750.3|20765.6|20750.6|20763.6|20748.6|0
1731652990000|2024-11-15 06:43:10|20765|20750|20765.9|20750.9|20766.4|20751.4|20765|20750|0
1731653000000|2024-11-15 06:43:20|20766|20751|20766.1|20751.1|20766.1|20751.1|20765.6|20750.6|0
1731653010000|2024-11-15 06:43:30|20765.9|20750.9|20768.6|20753.6|20768.6|20753.6|20765.9|20750.9|0
1731653020000|2024-11-15 06:43:40|20768.5|20753.5|20766.1|20751.1|20768.8|20753.8|20765.9|20750.9|0
1731653030000|2024-11-15 06:43:50|20766|20751|20766.6|20751.6|20766.6|20751.6|20765.9|20750.9|0
1731653040000|2024-11-15 06:44:00|20766.5|20751.5|20765.6|20750.6|20766.8|20751.8|20765.4|20750.4|0
1731653050000|2024-11-15 06:44:10|20765.8|20750.8|20766.1|20751.1|20766.4|20751.4|20765.8|20750.8|0
1731653060000|2024-11-15 06:44:20|20766|20751|20765|20750|20766.9|20751.9|20765|20750|0
1731653070000|2024-11-15 06:44:30|20765.1|20750.1|20764.6|20749.6|20766.5|20751.5|20764.6|20749.6|0
1731653080000|2024-11-15 06:44:40|20764.5|20749.5|20765.8|20750.8|20766.1|20751.1|20764.4|20749.4|0
1731653090000|2024-11-15 06:44:50|20765.6|20750.6|20764.9|20749.9|20765.9|20750.9|20764.6|20749.6|0
1731653100000|2024-11-15 06:45:00|20765.1|20750.1|20762.1|20747.1|20765.1|20750.1|20762.1|20747.1|0
1731653110000|2024-11-15 06:45:10|20762.9|20747.9|20764.5|20749.5|20764.5|20749.5|20762.6|20747.6|0
1731653120000|2024-11-15 06:45:20|20764.6|20749.6|20765.3|20750.3|20765.3|20750.3|20764.6|20749.6|0
1731653130000|2024-11-15 06:45:30|20765.4|20750.4|20762.8|20747.8|20765.9|20750.9|20762.8|20747.8|0
1731653140000|2024-11-15 06:45:40|20762|20747|20762.4|20747.4|20762.4|20747.4|20761.5|20746.5|0
1731653150000|2024-11-15 06:45:50|20762.3|20747.3|20763.9|20748.9|20764.3|20749.3|20761.9|20746.9|0
1731653160000|2024-11-15 06:46:00|20763.5|20748.5|20765.4|20750.4|20765.4|20750.4|20763.5|20748.5|0
1731653170000|2024-11-15 06:46:10|20766.1|20751.1|20766.1|20751.1|20766.4|20751.4|20765.9|20750.9|0
1731653180000|2024-11-15 06:46:20|20766|20751|20765.4|20750.4|20766.3|20751.3|20765.4|20750.4|0
1731653190000|2024-11-15 06:46:30|20764.9|20749.9|20764.6|20749.6|20764.9|20749.9|20764.4|20749.4|0
1731653200000|2024-11-15 06:46:40|20764.8|20749.8|20765.9|20750.9|20766|20751|20764.1|20749.1|0
1731653210000|2024-11-15 06:46:50|20766.1|20751.1|20765.9|20750.9|20766.1|20751.1|20765.6|20750.6|0
1731653220000|2024-11-15 06:47:00|20766.4|20751.4|20766.4|20751.4|20767.5|20752.5|20765.9|20750.9|0
1731653230000|2024-11-15 06:47:10|20766.9|20751.9|20767.9|20752.9|20767.9|20752.9|20766.6|20751.6|0
1731653240000|2024-11-15 06:47:20|20769.1|20754.1|20768.9|20753.9|20769.1|20754.1|20767.6|20752.6|0
1731653250000|2024-11-15 06:47:30|20769.1|20754.1|20768.8|20753.8|20769.3|20754.3|20768.8|20753.8|0
1731653260000|2024-11-15 06:47:40|20769.1|20754.1|20768.4|20753.4|20769.1|20754.1|20767.9|20752.9|0
1731653270000|2024-11-15 06:47:50|20768.1|20753.1|20769.3|20754.3|20769.3|20754.3|20767.9|20752.9|0
1731653280000|2024-11-15 06:48:00|20768.9|20753.9|20769.1|20754.1|20769.5|20754.5|20768.6|20753.6|0
1731653290000|2024-11-15 06:48:10|20767.5|20752.5|20767.1|20752.1|20768.5|20753.5|20767.1|20752.1|0
1731653300000|2024-11-15 06:48:20|20767|20752|20767.5|20752.5|20767.8|20752.8|20767|20752|0
1731653310000|2024-11-15 06:48:30|20767.4|20752.4|20768|20753|20768|20753|20767.4|20752.4|0
1731653320000|2024-11-15 06:48:40|20768.1|20753.1|20767.9|20752.9|20768.1|20753.1|20767.9|20752.9|0
1731653330000|2024-11-15 06:48:50|20768.1|20753.1|20768.4|20753.4|20768.4|20753.4|20767.6|20752.6|0
1731653340000|2024-11-15 06:49:00|20768.3|20753.3|20768|20753|20768.5|20753.5|20768|20753|0
1731653350000|2024-11-15 06:49:10|20767.9|20752.9|20768|20753|20768.3|20753.3|20767.8|20752.8|0
1731653360000|2024-11-15 06:49:20|20768.1|20753.1|20770.4|20755.4|20770.6|20755.6|20767.9|20752.9|0
1731653370000|2024-11-15 06:49:30|20770.5|20755.5|20769.5|20754.5|20770.6|20755.6|20769.4|20754.4|0
1731653380000|2024-11-15 06:49:40|20769|20754|20767|20752|20769|20754|20767|20752|0
1731653390000|2024-11-15 06:49:50|20767.1|20752.1|20766.4|20751.4|20767.3|20752.3|20766|20751|0
1731653400000|2024-11-15 06:50:00|20766.1|20751.1|20765.3|20750.3|20766.3|20751.3|20765.1|20750.1|0
1731653410000|2024-11-15 06:50:10|20765.4|20750.4|20766.8|20751.8|20766.9|20751.9|20765.4|20750.4|0
1731653420000|2024-11-15 06:50:20|20766.6|20751.6|20766.5|20751.5|20766.8|20751.8|20766.1|20751.1|0
1731653430000|2024-11-15 06:50:30|20766.6|20751.6|20766.3|20751.3|20766.6|20751.6|20765.9|20750.9|0
1731653440000|2024-11-15 06:50:40|20766|20751|20767.4|20752.4|20767.4|20752.4|20765.9|20750.9|0
1731653450000|2024-11-15 06:50:50|20768.1|20753.1|20768.3|20753.3|20768.4|20753.4|20767.5|20752.5|0
1731653460000|2024-11-15 06:51:00|20768|20753|20767.9|20752.9|20768.1|20753.1|20767.8|20752.8|0
1731653470000|2024-11-15 06:51:10|20768|20753|20767.6|20752.6|20768.5|20753.5|20767.6|20752.6|0
1731653480000|2024-11-15 06:51:20|20767.5|20752.5|20766.8|20751.8|20767.6|20752.6|20766.8|20751.8|0
1731653490000|2024-11-15 06:51:30|20766.6|20751.6|20765.9|20750.9|20766.6|20751.6|20765.9|20750.9|0
1731653500000|2024-11-15 06:51:40|20766.4|20751.4|20768.6|20753.6|20768.8|20753.8|20766.4|20751.4|0
1731653510000|2024-11-15 06:51:50|20768.8|20753.8|20769.4|20754.4|20769.4|20754.4|20767.8|20752.8|0
1731653520000|2024-11-15 06:52:00|20769.5|20754.5|20769.8|20754.8|20770.5|20755.5|20769.5|20754.5|0
1731653530000|2024-11-15 06:52:10|20769.4|20754.4|20770.3|20755.3|20770.3|20755.3|20769.4|20754.4|0
1731653540000|2024-11-15 06:52:20|20770.6|20755.6|20770.3|20755.3|20770.6|20755.6|20769.3|20754.3|0
1731653550000|2024-11-15 06:52:30|20770.1|20755.1|20769.9|20754.9|20770.1|20755.1|20769.6|20754.6|0
1731653560000|2024-11-15 06:52:40|20770|20755|20769.9|20754.9|20770|20755|20769.8|20754.8|0
1731653570000|2024-11-15 06:52:50|20769.6|20754.6|20769.4|20754.4|20769.6|20754.6|20768.8|20753.8|0
1731653580000|2024-11-15 06:53:00|20769.1|20754.1|20768.4|20753.4|20769.1|20754.1|20768.1|20753.1|0
1731653590000|2024-11-15 06:53:10|20768.1|20753.1|20770.4|20755.4|20770.4|20755.4|20767.9|20752.9|0
1731653600000|2024-11-15 06:53:20|20770.5|20755.5|20770.5|20755.5|20770.5|20755.5|20770.1|20755.1|0
1731653610000|2024-11-15 06:53:30|20770.4|20755.4|20773.3|20758.3|20773.3|20758.3|20770.1|20755.1|0
1731653620000|2024-11-15 06:53:40|20773.4|20758.4|20772.3|20757.3|20773.4|20758.4|20771.9|20756.9|0
1731653630000|2024-11-15 06:53:50|20771.9|20756.9|20771.3|20756.3|20771.9|20756.9|20771.1|20756.1|0
1731653640000|2024-11-15 06:54:00|20771.9|20756.9|20773|20758|20773.5|20758.5|20771.8|20756.8|0
1731653650000|2024-11-15 06:54:10|20773.3|20758.3|20773.3|20758.3|20773.3|20758.3|20772.8|20757.8|0
1731653660000|2024-11-15 06:54:20|20773.1|20758.1|20773.3|20758.3|20773.9|20758.9|20773|20758|0
1731653670000|2024-11-15 06:54:30|20773.4|20758.4|20773.8|20758.8|20773.8|20758.8|20773.4|20758.4|0
1731653680000|2024-11-15 06:54:40|20774.1|20759.1|20775.1|20760.1|20775.1|20760.1|20774.1|20759.1|0
1731653690000|2024-11-15 06:54:50|20775.3|20760.3|20776.5|20761.5|20776.8|20761.8|20775.1|20760.1|0
1731653700000|2024-11-15 06:55:00|20776.6|20761.6|20776.1|20761.1|20776.8|20761.8|20775.8|20760.8|0
1731653710000|2024-11-15 06:55:10|20775.8|20760.8|20773.8|20758.8|20775.8|20760.8|20773.8|20758.8|0
1731653720000|2024-11-15 06:55:20|20774|20759|20774.9|20759.9|20775.1|20760.1|20774|20759|0
1731653730000|2024-11-15 06:55:30|20775|20760|20775.1|20760.1|20775.9|20760.9|20774.8|20759.8|0
1731653740000|2024-11-15 06:55:40|20774.4|20759.4|20774.6|20759.6|20774.9|20759.9|20774.4|20759.4|0
1731653750000|2024-11-15 06:55:50|20775.1|20760.1|20774.8|20759.8|20775.4|20760.4|20774.6|20759.6|0
1731653760000|2024-11-15 06:56:00|20774.6|20759.6|20774.9|20759.9|20775|20760|20774.4|20759.4|0
1731653770000|2024-11-15 06:56:10|20774.8|20759.8|20774.1|20759.1|20774.9|20759.9|20774.1|20759.1|0
1731653780000|2024-11-15 06:56:20|20773.6|20758.6|20775|20760|20775|20760|20773|20758|0
1731653790000|2024-11-15 06:56:30|20775.3|20760.3|20776.9|20761.9|20776.9|20761.9|20775.3|20760.3|0
1731653800000|2024-11-15 06:56:40|20777|20762|20776.5|20761.5|20777|20762|20776.4|20761.4|0
1731653810000|2024-11-15 06:56:50|20776.4|20761.4|20776.1|20761.1|20776.5|20761.5|20775.9|20760.9|0
1731653820000|2024-11-15 06:57:00|20775.8|20760.8|20774.1|20759.1|20775.8|20760.8|20774.1|20759.1|0
1731653830000|2024-11-15 06:57:10|20773.8|20758.8|20773.6|20758.6|20773.9|20758.9|20773.1|20758.1|0
1731653840000|2024-11-15 06:57:20|20773.4|20758.4|20773.4|20758.4|20773.5|20758.5|20772.8|20757.8|0
1731653850000|2024-11-15 06:57:30|20773.5|20758.5|20774|20759|20774|20759|20773|20758|0
1731653860000|2024-11-15 06:57:40|20774.1|20759.1|20773.9|20758.9|20774.6|20759.6|20773.6|20758.6|0
1731653870000|2024-11-15 06:57:50|20774|20759|20774.5|20759.5|20774.5|20759.5|20774|20759|0
1731653880000|2024-11-15 06:58:00|20774|20759|20772.8|20757.8|20774|20759|20772.8|20757.8|0
1731653890000|2024-11-15 06:58:10|20772.6|20757.6|20773.9|20758.9|20774.1|20759.1|20772.6|20757.6|0
1731653900000|2024-11-15 06:58:20|20774.1|20759.1|20773.5|20758.5|20774.1|20759.1|20773.5|20758.5|0
1731653910000|2024-11-15 06:58:30|20773.4|20758.4|20773.9|20758.9|20773.9|20758.9|20773.1|20758.1|0
1731653920000|2024-11-15 06:58:40|20773.8|20758.8|20773.6|20758.6|20773.8|20758.8|20773.4|20758.4|0
1731653930000|2024-11-15 06:58:50|20773.9|20758.9|20773.4|20758.4|20773.9|20758.9|20773.1|20758.1|0
1731653940000|2024-11-15 06:59:00|20773.1|20758.1|20773.3|20758.3|20773.4|20758.4|20772.9|20757.9|0
1731653950000|2024-11-15 06:59:10|20773.4|20758.4|20776.6|20761.6|20776.6|20761.6|20773.4|20758.4|0
1731653960000|2024-11-15 06:59:20|20776.5|20761.5|20776.6|20761.6|20776.9|20761.9|20776.4|20761.4|0
1731653970000|2024-11-15 06:59:30|20776.9|20761.9|20776.4|20761.4|20776.9|20761.9|20776.1|20761.1|0
1731653980000|2024-11-15 06:59:40|20776.3|20761.3|20776.1|20761.1|20776.4|20761.4|20775.9|20760.9|0
1731653990000|2024-11-15 06:59:50|20776.4|20761.4|20775.9|20760.9|20777.1|20762.1|20775.9|20760.9|0
1731654000000|2024-11-15 07:00:00|20775.5|20760.5|20774.3|20759.3|20775.6|20760.6|20774|20759|0
1731654010000|2024-11-15 07:00:10|20773.8|20758.8|20776.6|20761.6|20776.6|20761.6|20772.3|20757.3|0
1731654020000|2024-11-15 07:00:20|20776.9|20761.9|20776.3|20761.3|20777.1|20762.1|20776|20761|0
1731654030000|2024-11-15 07:00:30|20776.1|20761.1|20777|20762|20777|20762|20775.6|20760.6|0
1731654040000|2024-11-15 07:00:40|20776.9|20761.9|20776.9|20761.9|20776.9|20761.9|20776.5|20761.5|0
1731654050000|2024-11-15 07:00:50|20777.1|20762.1|20775.8|20760.8|20777.1|20762.1|20774.9|20759.9|0
1731654060000|2024-11-15 07:01:00|20775.4|20760.4|20774.6|20759.6|20775.4|20760.4|20774.6|20759.6|0
1731654070000|2024-11-15 07:01:10|20774.8|20759.8|20776.3|20761.3|20777.5|20762.5|20774.8|20759.8|0
1731654080000|2024-11-15 07:01:20|20776.1|20761.1|20776.4|20761.4|20776.9|20761.9|20776.1|20761.1|0
1731654090000|2024-11-15 07:01:30|20776.3|20761.3|20777.3|20762.3|20777.5|20762.5|20776.3|20761.3|0
1731654100000|2024-11-15 07:01:40|20777.4|20762.4|20777.1|20762.1|20777.9|20762.9|20776.9|20761.9|0
1731654110000|2024-11-15 07:01:50|20777.3|20762.3|20777.6|20762.6|20778.6|20763.6|20777.1|20762.1|0
1731654120000|2024-11-15 07:02:00|20777.5|20762.5|20779.9|20764.9|20779.9|20764.9|20777.5|20762.5|0
1731654130000|2024-11-15 07:02:10|20780.1|20765.1|20781.4|20766.4|20781.5|20766.5|20779.6|20764.6|0
1731654140000|2024-11-15 07:02:20|20781.1|20766.1|20780|20765|20781.1|20766.1|20779.9|20764.9|0
1731654150000|2024-11-15 07:02:30|20779.8|20764.8|20775.9|20760.9|20779.8|20764.8|20775.4|20760.4|0
1731654160000|2024-11-15 07:02:40|20776|20761|20776.4|20761.4|20776.4|20761.4|20774.8|20759.8|0
1731654170000|2024-11-15 07:02:50|20777.3|20762.3|20776.3|20761.3|20777.4|20762.4|20776.3|20761.3|0
1731654180000|2024-11-15 07:03:00|20775.9|20760.9|20774.1|20759.1|20776|20761|20773.8|20758.8|0
1731654190000|2024-11-15 07:03:10|20774.6|20759.6|20774.9|20759.9|20774.9|20759.9|20774|20759|0
1731654200000|2024-11-15 07:03:20|20774.8|20759.8|20775|20760|20775.1|20760.1|20774.8|20759.8|0
1731654210000|2024-11-15 07:03:30|20775.1|20760.1|20775.6|20760.6|20776.3|20761.3|20774.6|20759.6|0
1731654220000|2024-11-15 07:03:40|20775.1|20760.1|20775.4|20760.4|20775.4|20760.4|20774.6|20759.6|0
1731654230000|2024-11-15 07:03:50|20775.3|20760.3|20775.4|20760.4|20776.1|20761.1|20775.3|20760.3|0
1731654240000|2024-11-15 07:04:00|20775.5|20760.5|20776.6|20761.6|20777.4|20762.4|20775.4|20760.4|0
1731654250000|2024-11-15 07:04:10|20776.8|20761.8|20776.4|20761.4|20776.8|20761.8|20775.8|20760.8|0
1731654260000|2024-11-15 07:04:20|20776|20761|20775.5|20760.5|20776.1|20761.1|20775.5|20760.5|0
1731654270000|2024-11-15 07:04:30|20775.6|20760.6|20775.6|20760.6|20776.4|20761.4|20775.1|20760.1|0
1731654280000|2024-11-15 07:04:40|20775.5|20760.5|20776.1|20761.1|20776.1|20761.1|20775.1|20760.1|0
1731654290000|2024-11-15 07:04:50|20776.3|20761.3|20775.5|20760.5|20777.4|20762.4|20775.4|20760.4|0
1731654300000|2024-11-15 07:05:00|20774.3|20759.3|20776|20761|20777.4|20762.4|20774.3|20759.3|0
1731654310000|2024-11-15 07:05:10|20776.1|20761.1|20776|20761|20776.5|20761.5|20776|20761|0
1731654320000|2024-11-15 07:05:20|20775.6|20760.6|20775.6|20760.6|20776|20761|20775.4|20760.4|0
1731654330000|2024-11-15 07:05:30|20775.4|20760.4|20776|20761|20776.1|20761.1|20775.4|20760.4|0
1731654340000|2024-11-15 07:05:40|20776.3|20761.3|20776.9|20761.9|20776.9|20761.9|20776.3|20761.3|0
1731654350000|2024-11-15 07:05:50|20777.1|20762.1|20776.6|20761.6|20777.4|20762.4|20776.4|20761.4|0
1731654360000|2024-11-15 07:06:00|20776.5|20761.5|20778.1|20763.1|20779|20764|20776|20761|0
1731654370000|2024-11-15 07:06:10|20778|20763|20777.4|20762.4|20779|20764|20777.4|20762.4|0
1731654380000|2024-11-15 07:06:20|20777.1|20762.1|20778.5|20763.5|20778.5|20763.5|20776.9|20761.9|0
1731654390000|2024-11-15 07:06:30|20778.6|20763.6|20778.8|20763.8|20779.5|20764.5|20778.6|20763.6|0
1731654400000|2024-11-15 07:06:40|20778.6|20763.6|20779.9|20764.9|20779.9|20764.9|20778.4|20763.4|0
1731654410000|2024-11-15 07:06:50|20779.6|20764.6|20779.4|20764.4|20781|20766|20779.3|20764.3|0
1731654420000|2024-11-15 07:07:00|20779.5|20764.5|20779.1|20764.1|20779.5|20764.5|20779|20764|0
1731654430000|2024-11-15 07:07:10|20779.6|20764.6|20776.4|20761.4|20779.6|20764.6|20776.4|20761.4|0
1731654440000|2024-11-15 07:07:20|20776.5|20761.5|20776.1|20761.1|20776.5|20761.5|20776.1|20761.1|0
1731654450000|2024-11-15 07:07:30|20776|20761|20775.4|20760.4|20776.4|20761.4|20775.3|20760.3|0
1731654460000|2024-11-15 07:07:40|20774.4|20759.4|20775.1|20760.1|20775.5|20760.5|20774.4|20759.4|0
1731654470000|2024-11-15 07:07:50|20775.3|20760.3|20774.8|20759.8|20776.1|20761.1|20774.8|20759.8|0
1731654480000|2024-11-15 07:08:00|20773.6|20758.6|20774|20759|20774.4|20759.4|20773.5|20758.5|0
1731654490000|2024-11-15 07:08:10|20773.4|20758.4|20773|20758|20773.4|20758.4|20772.8|20757.8|0
1731654500000|2024-11-15 07:08:20|20772.9|20757.9|20769.1|20754.1|20772.9|20757.9|20769|20754|0
1731654510000|2024-11-15 07:08:30|20768.9|20753.9|20767.4|20752.4|20768.9|20753.9|20767.4|20752.4|0
1731654520000|2024-11-15 07:08:40|20766.9|20751.9|20767.3|20752.3|20768.1|20753.1|20766.3|20751.3|0
1731654530000|2024-11-15 07:08:50|20768.1|20753.1|20770.9|20755.9|20770.9|20755.9|20768.1|20753.1|0
1731654540000|2024-11-15 07:09:00|20769.9|20754.9|20766.4|20751.4|20769.9|20754.9|20766.4|20751.4|0
1731654550000|2024-11-15 07:09:10|20766.1|20751.1|20769.6|20754.6|20769.6|20754.6|20766.1|20751.1|0
1731654560000|2024-11-15 07:09:20|20770|20755|20765.6|20750.6|20770.1|20755.1|20765.6|20750.6|0
1731654570000|2024-11-15 07:09:30|20765.8|20750.8|20765.6|20750.6|20765.8|20750.8|20764.6|20749.6|0
1731654580000|2024-11-15 07:09:40|20765.8|20750.8|20767.1|20752.1|20769.6|20754.6|20765.8|20750.8|0
1731654590000|2024-11-15 07:09:50|20767|20752|20767.8|20752.8|20768.3|20753.3|20766.4|20751.4|0
1731654600000|2024-11-15 07:10:00|20767.1|20752.1|20766.9|20751.9|20767.4|20752.4|20766.9|20751.9|0
1731654610000|2024-11-15 07:10:10|20767.4|20752.4|20765.6|20750.6|20767.4|20752.4|20765|20750|0
1731654620000|2024-11-15 07:10:20|20765.9|20750.9|20767|20752|20767.1|20752.1|20765.9|20750.9|0
1731654630000|2024-11-15 07:10:30|20767.1|20752.1|20769.3|20754.3|20769.3|20754.3|20767.1|20752.1|0
1731654640000|2024-11-15 07:10:40|20769.6|20754.6|20768.9|20753.9|20770.1|20755.1|20768.6|20753.6|0
1731654650000|2024-11-15 07:10:50|20768.8|20753.8|20768.8|20753.8|20769.1|20754.1|20768.6|20753.6|0
1731654660000|2024-11-15 07:11:00|20768.5|20753.5|20769.5|20754.5|20769.5|20754.5|20768.4|20753.4|0
1731654670000|2024-11-15 07:11:10|20769.9|20754.9|20769.6|20754.6|20770|20755|20769.4|20754.4|0
1731654680000|2024-11-15 07:11:20|20769.5|20754.5|20769.9|20754.9|20770.5|20755.5|20769.5|20754.5|0
1731654690000|2024-11-15 07:11:30|20770|20755|20770.5|20755.5|20770.5|20755.5|20769.1|20754.1|0
1731654700000|2024-11-15 07:11:40|20770.4|20755.4|20771.1|20756.1|20771.8|20756.8|20770.4|20755.4|0
1731654710000|2024-11-15 07:11:50|20770.9|20755.9|20770.6|20755.6|20771|20756|20770.5|20755.5|0
1731654720000|2024-11-15 07:12:00|20770.4|20755.4|20769.3|20754.3|20770.4|20755.4|20769.1|20754.1|0
1731654730000|2024-11-15 07:12:10|20769.9|20754.9|20769.1|20754.1|20770.1|20755.1|20769.1|20754.1|0
1731654740000|2024-11-15 07:12:20|20769.4|20754.4|20770.1|20755.1|20770.1|20755.1|20769.4|20754.4|0
1731654750000|2024-11-15 07:12:30|20770|20755|20770.6|20755.6|20770.8|20755.8|20769.9|20754.9|0
1731654760000|2024-11-15 07:12:40|20770.5|20755.5|20769.6|20754.6|20770.5|20755.5|20769.6|20754.6|0
1731654770000|2024-11-15 07:12:50|20769.9|20754.9|20770.8|20755.8|20770.8|20755.8|20769.5|20754.5|0
1731654780000|2024-11-15 07:13:00|20771.6|20756.6|20769.4|20754.4|20771.6|20756.6|20769.4|20754.4|0
1731654790000|2024-11-15 07:13:10|20769.5|20754.5|20770.8|20755.8|20770.8|20755.8|20769.3|20754.3|0
1731654800000|2024-11-15 07:13:20|20770.6|20755.6|20768.1|20753.1|20771.3|20756.3|20768|20753|0
1731654810000|2024-11-15 07:13:30|20768.3|20753.3|20768.5|20753.5|20768.5|20753.5|20767.8|20752.8|0
1731654820000|2024-11-15 07:13:40|20768.6|20753.6|20769.4|20754.4|20769.6|20754.6|20768.4|20753.4|0
1731654830000|2024-11-15 07:13:50|20769.6|20754.6|20769.1|20754.1|20769.6|20754.6|20768.9|20753.9|0
1731654840000|2024-11-15 07:14:00|20769|20754|20767.6|20752.6|20769.1|20754.1|20767.3|20752.3|0
1731654850000|2024-11-15 07:14:10|20768|20753|20772.4|20757.4|20772.4|20757.4|20768|20753|0
1731654860000|2024-11-15 07:14:20|20771.9|20756.9|20771.3|20756.3|20772.5|20757.5|20771.3|20756.3|0
1731654870000|2024-11-15 07:14:30|20771.1|20756.1|20771.5|20756.5|20772.3|20757.3|20771.1|20756.1|0
1731654880000|2024-11-15 07:14:40|20772.1|20757.1|20771.8|20756.8|20772.1|20757.1|20771.4|20756.4|0
1731654890000|2024-11-15 07:14:50|20771.4|20756.4|20771.8|20756.8|20772|20757|20771.4|20756.4|0
1731654900000|2024-11-15 07:15:00|20771.9|20756.9|20774.9|20759.9|20775.8|20760.8|20771.9|20756.9|0
1731654910000|2024-11-15 07:15:10|20774.5|20759.5|20774.5|20759.5|20774.8|20759.8|20774.4|20759.4|0
1731654920000|2024-11-15 07:15:20|20774.9|20759.9|20776.8|20761.8|20776.8|20761.8|20774.6|20759.6|0
1731654930000|2024-11-15 07:15:30|20778|20763|20776.8|20761.8|20778|20763|20776.8|20761.8|0
1731654940000|2024-11-15 07:15:40|20776.9|20761.9|20776.1|20761.1|20777|20762|20776.1|20761.1|0
1731654950000|2024-11-15 07:15:50|20775.9|20760.9|20775.8|20760.8|20775.9|20760.9|20775.6|20760.6|0
1731654960000|2024-11-15 07:16:00|20775.9|20760.9|20776.4|20761.4|20776.6|20761.6|20775.9|20760.9|0
1731654970000|2024-11-15 07:16:10|20776.3|20761.3|20776.3|20761.3|20776.4|20761.4|20776|20761|0
1731654980000|2024-11-15 07:16:20|20775.6|20760.6|20775.9|20760.9|20776.1|20761.1|20775.6|20760.6|0
1731654990000|2024-11-15 07:16:30|20775.8|20760.8|20778.1|20763.1|20778.6|20763.6|20775.4|20760.4|0
1731655000000|2024-11-15 07:16:40|20778|20763|20776.9|20761.9|20778|20763|20776.6|20761.6|0
1731655010000|2024-11-15 07:16:50|20777|20762|20778.1|20763.1|20778.1|20763.1|20776.9|20761.9|0
1731655020000|2024-11-15 07:17:00|20778.3|20763.3|20773.8|20758.8|20778.3|20763.3|20773.3|20758.3|0
1731655030000|2024-11-15 07:17:10|20773.6|20758.6|20773.6|20758.6|20773.9|20758.9|20773.6|20758.6|0
1731655040000|2024-11-15 07:17:20|20773.5|20758.5|20774.5|20759.5|20774.8|20759.8|20773.5|20758.5|0
1731655050000|2024-11-15 07:17:30|20774.6|20759.6|20773|20758|20774.6|20759.6|20772.9|20757.9|0
1731655060000|2024-11-15 07:17:40|20772.4|20757.4|20773.1|20758.1|20773.1|20758.1|20772.4|20757.4|0
1731655070000|2024-11-15 07:17:50|20773|20758|20772.6|20757.6|20773|20758|20772.6|20757.6|0
1731655080000|2024-11-15 07:18:00|20772.5|20757.5|20772.8|20757.8|20773.6|20758.6|20772.5|20757.5|0
1731655090000|2024-11-15 07:18:10|20771.1|20756.1|20772.9|20757.9|20773|20758|20771.1|20756.1|0
1731655100000|2024-11-15 07:18:20|20772.8|20757.8|20773.1|20758.1|20773.1|20758.1|20772.1|20757.1|0
1731655110000|2024-11-15 07:18:30|20773|20758|20773.8|20758.8|20773.8|20758.8|20772.4|20757.4|0
1731655120000|2024-11-15 07:18:40|20774.6|20759.6|20775.1|20760.1|20775.5|20760.5|20774.4|20759.4|0
1731655130000|2024-11-15 07:18:50|20775.4|20760.4|20775.9|20760.9|20776.1|20761.1|20775.4|20760.4|0
1731655140000|2024-11-15 07:19:00|20775.4|20760.4|20775.3|20760.3|20775.6|20760.6|20774.1|20759.1|0
1731655150000|2024-11-15 07:19:10|20775.4|20760.4|20773.6|20758.6|20775.9|20760.9|20773.6|20758.6|0
1731655160000|2024-11-15 07:19:20|20774.1|20759.1|20774.9|20759.9|20775.4|20760.4|20774.1|20759.1|0
1731655170000|2024-11-15 07:19:30|20774.6|20759.6|20775.4|20760.4|20775.6|20760.6|20774.6|20759.6|0
1731655180000|2024-11-15 07:19:40|20775.6|20760.6|20775.3|20760.3|20775.9|20760.9|20775.3|20760.3|0
1731655190000|2024-11-15 07:19:50|20775.4|20760.4|20775.8|20760.8|20776.4|20761.4|20775.4|20760.4|0
1731655200000|2024-11-15 07:20:00|20777.1|20762.1|20776.4|20761.4|20777.1|20762.1|20775.9|20760.9|0
1731655210000|2024-11-15 07:20:10|20776.3|20761.3|20775.5|20760.5|20776.3|20761.3|20774.9|20759.9|0
1731655220000|2024-11-15 07:20:20|20775|20760|20774.1|20759.1|20775|20760|20773.9|20758.9|0
1731655230000|2024-11-15 07:20:30|20774.9|20759.9|20775.4|20760.4|20775.4|20760.4|20774.9|20759.9|0
1731655240000|2024-11-15 07:20:40|20775.3|20760.3|20774.4|20759.4|20775.3|20760.3|20773.6|20758.6|0
1731655250000|2024-11-15 07:20:50|20774.3|20759.3|20773.4|20758.4|20774.6|20759.6|20773.4|20758.4|0
1731655260000|2024-11-15 07:21:00|20773.3|20758.3|20774.3|20759.3|20774.5|20759.5|20773|20758|0
1731655270000|2024-11-15 07:21:10|20773.9|20758.9|20773.4|20758.4|20774|20759|20773.4|20758.4|0
1731655280000|2024-11-15 07:21:20|20773.1|20758.1|20774.4|20759.4|20775.1|20760.1|20773|20758|0
1731655290000|2024-11-15 07:21:30|20774.3|20759.3|20774.9|20759.9|20775.1|20760.1|20774|20759|0
1731655300000|2024-11-15 07:21:40|20774.8|20759.8|20772.3|20757.3|20774.8|20759.8|20772.3|20757.3|0
1731655310000|2024-11-15 07:21:50|20772.1|20757.1|20770.1|20755.1|20772.3|20757.3|20770|20755|0
1731655320000|2024-11-15 07:22:00|20770|20755|20767.4|20752.4|20770|20755|20767.1|20752.1|0
1731655330000|2024-11-15 07:22:10|20767.3|20752.3|20765.6|20750.6|20767.3|20752.3|20765.6|20750.6|0
1731655340000|2024-11-15 07:22:20|20766|20751|20765.9|20750.9|20766.6|20751.6|20765.8|20750.8|0
1731655350000|2024-11-15 07:22:30|20765.8|20750.8|20764.1|20749.1|20765.9|20750.9|20763.8|20748.8|0
1731655360000|2024-11-15 07:22:40|20763.4|20748.4|20763.4|20748.4|20764.1|20749.1|20763.1|20748.1|0
1731655370000|2024-11-15 07:22:50|20762.8|20747.8|20761.9|20746.9|20762.8|20747.8|20761.9|20746.9|0
1731655380000|2024-11-15 07:23:00|20761.5|20746.5|20761.5|20746.5|20762|20747|20760.6|20745.6|0
1731655390000|2024-11-15 07:23:10|20762.1|20747.1|20763.6|20748.6|20764|20749|20762.1|20747.1|0
1731655400000|2024-11-15 07:23:20|20763.4|20748.4|20763.9|20748.9|20764.8|20749.8|20763.3|20748.3|0
1731655410000|2024-11-15 07:23:30|20764.3|20749.3|20766.9|20751.9|20766.9|20751.9|20764.3|20749.3|0
1731655420000|2024-11-15 07:23:40|20766.6|20751.6|20763.6|20748.6|20767|20752|20763.6|20748.6|0
1731655430000|2024-11-15 07:23:50|20763.5|20748.5|20763.6|20748.6|20764.3|20749.3|20763.3|20748.3|0
1731655440000|2024-11-15 07:24:00|20763.8|20748.8|20763.1|20748.1|20763.9|20748.9|20762.6|20747.6|0
1731655450000|2024-11-15 07:24:10|20763.4|20748.4|20763.5|20748.5|20763.9|20748.9|20763.3|20748.3|0
1731655460000|2024-11-15 07:24:20|20763.8|20748.8|20761.9|20746.9|20763.8|20748.8|20761.8|20746.8|0
1731655470000|2024-11-15 07:24:30|20762.6|20747.6|20763.6|20748.6|20764.1|20749.1|20762.3|20747.3|0
1731655480000|2024-11-15 07:24:40|20764|20749|20763.9|20748.9|20764.1|20749.1|20762.9|20747.9|0
1731655490000|2024-11-15 07:24:50|20763.8|20748.8|20763.8|20748.8|20763.8|20748.8|20762.6|20747.6|0
1731655500000|2024-11-15 07:25:00|20764|20749|20765.1|20750.1|20766.3|20751.3|20763.6|20748.6|0
1731655510000|2024-11-15 07:25:10|20765|20750|20763.4|20748.4|20765.3|20750.3|20763.4|20748.4|0
1731655520000|2024-11-15 07:25:20|20763.3|20748.3|20761.3|20746.3|20763.4|20748.4|20761.3|20746.3|0
1731655530000|2024-11-15 07:25:30|20761.1|20746.1|20758.5|20743.5|20761.1|20746.1|20757.6|20742.6|0
1731655540000|2024-11-15 07:25:40|20758.4|20743.4|20754|20739|20758.6|20743.6|20754|20739|0
1731655550000|2024-11-15 07:25:50|20754.6|20739.6|20753.6|20738.6|20754.6|20739.6|20753.1|20738.1|0
1731655560000|2024-11-15 07:26:00|20756.3|20741.3|20753.8|20738.8|20756.4|20741.4|20753.1|20738.1|0
1731655570000|2024-11-15 07:26:10|20753.5|20738.5|20752.8|20737.8|20754.1|20739.1|20752.8|20737.8|0
1731655580000|2024-11-15 07:26:20|20754.1|20739.1|20756.1|20741.1|20756.1|20741.1|20754.1|20739.1|0
1731655590000|2024-11-15 07:26:30|20755.6|20740.6|20756.9|20741.9|20756.9|20741.9|20755.6|20740.6|0
1731655600000|2024-11-15 07:26:40|20756.6|20741.6|20760.9|20745.9|20760.9|20745.9|20756.5|20741.5|0
1731655610000|2024-11-15 07:26:50|20761.9|20746.9|20762.9|20747.9|20762.9|20747.9|20761.6|20746.6|0
1731655620000|2024-11-15 07:27:00|20762.6|20747.6|20763.6|20748.6|20764.4|20749.4|20762.1|20747.1|0
1731655630000|2024-11-15 07:27:10|20764.1|20749.1|20763.4|20748.4|20764.5|20749.5|20763.4|20748.4|0
1731655640000|2024-11-15 07:27:20|20763.5|20748.5|20765.6|20750.6|20765.9|20750.9|20763.5|20748.5|0
1731655650000|2024-11-15 07:27:30|20765.8|20750.8|20765.9|20750.9|20765.9|20750.9|20765.4|20750.4|0
1731655660000|2024-11-15 07:27:40|20766.1|20751.1|20771.5|20756.5|20772|20757|20766.1|20751.1|0
1731655670000|2024-11-15 07:27:50|20770.3|20755.3|20770.3|20755.3|20770.3|20755.3|20768.6|20753.6|0
1731655680000|2024-11-15 07:28:00|20769.9|20754.9|20771.1|20756.1|20771.1|20756.1|20769.8|20754.8|0
1731655690000|2024-11-15 07:28:10|20771.3|20756.3|20769.9|20754.9|20771.3|20756.3|20769.4|20754.4|0
1731655700000|2024-11-15 07:28:20|20769.1|20754.1|20771.6|20756.6|20771.6|20756.6|20768.6|20753.6|0
1731655710000|2024-11-15 07:28:30|20772|20757|20770.9|20755.9|20772|20757|20770.5|20755.5|0
1731655720000|2024-11-15 07:28:40|20771.1|20756.1|20771.4|20756.4|20772.3|20757.3|20771.1|20756.1|0
1731655730000|2024-11-15 07:28:50|20771.5|20756.5|20770.5|20755.5|20771.6|20756.6|20770.4|20755.4|0
1731655740000|2024-11-15 07:29:00|20769.9|20754.9|20768.8|20753.8|20769.9|20754.9|20766.9|20751.9|0
1731655750000|2024-11-15 07:29:10|20768.9|20753.9|20766|20751|20768.9|20753.9|20766|20751|0
1731655760000|2024-11-15 07:29:20|20766.9|20751.9|20767.6|20752.6|20768|20753|20766.4|20751.4|0
1731655770000|2024-11-15 07:29:30|20768.1|20753.1|20767.8|20752.8|20768.1|20753.1|20766.4|20751.4|0
1731655780000|2024-11-15 07:29:40|20767.6|20752.6|20767.8|20752.8|20768.6|20753.6|20767.6|20752.6|0
1731655790000|2024-11-15 07:29:50|20767.9|20752.9|20768.6|20753.6|20768.6|20753.6|20767|20752|0
1731655800000|2024-11-15 07:30:00|20768.3|20753.3|20767.6|20752.6|20768.8|20753.8|20767.1|20752.1|0
1731655810000|2024-11-15 07:30:10|20767.1|20752.1|20765.8|20750.8|20768.8|20753.8|20765.1|20750.1|0
1731655820000|2024-11-15 07:30:20|20765.4|20750.4|20763.3|20748.3|20765.4|20750.4|20763.3|20748.3|0
1731655830000|2024-11-15 07:30:30|20763.4|20748.4|20766.4|20751.4|20766.4|20751.4|20762.4|20747.4|0
1731655840000|2024-11-15 07:30:40|20767.6|20752.6|20768.6|20753.6|20769.1|20754.1|20767.5|20752.5|0
1731655850000|2024-11-15 07:30:50|20769|20754|20768.4|20753.4|20769.4|20754.4|20768.4|20753.4|0
1731655860000|2024-11-15 07:31:00|20769.9|20754.9|20770.4|20755.4|20772.1|20757.1|20769.6|20754.6|0
1731655870000|2024-11-15 07:31:10|20771.1|20756.1|20770.9|20755.9|20771.1|20756.1|20769|20754|0
1731655880000|2024-11-15 07:31:20|20770.5|20755.5|20771.8|20756.8|20772.4|20757.4|20770.5|20755.5|0
1731655890000|2024-11-15 07:31:30|20771.6|20756.6|20772|20757|20772.5|20757.5|20771.6|20756.6|0
1731655900000|2024-11-15 07:31:40|20771.9|20756.9|20772.6|20757.6|20772.6|20757.6|20770.9|20755.9|0
1731655910000|2024-11-15 07:31:50|20772.5|20757.5|20772.1|20757.1|20773.1|20758.1|20772|20757|0
1731655920000|2024-11-15 07:32:00|20771.9|20756.9|20770.9|20755.9|20771.9|20756.9|20767.6|20752.6|0
1731655930000|2024-11-15 07:32:10|20771.1|20756.1|20769.6|20754.6|20771.1|20756.1|20769.6|20754.6|0
1731655940000|2024-11-15 07:32:20|20769.8|20754.8|20769.1|20754.1|20770.1|20755.1|20768.9|20753.9|0
1731655950000|2024-11-15 07:32:30|20769.9|20754.9|20769.4|20754.4|20770|20755|20769.4|20754.4|0
1731655960000|2024-11-15 07:32:40|20769.3|20754.3|20767.8|20752.8|20769.3|20754.3|20767.8|20752.8|0
1731655970000|2024-11-15 07:32:50|20767.4|20752.4|20764.4|20749.4|20767.4|20752.4|20763.8|20748.8|0
1731655980000|2024-11-15 07:33:00|20763.8|20748.8|20764|20749|20764.1|20749.1|20762|20747|0
1731655990000|2024-11-15 07:33:10|20763.1|20748.1|20764.3|20749.3|20765.4|20750.4|20763.1|20748.1|0
1731656000000|2024-11-15 07:33:20|20764.4|20749.4|20766.9|20751.9|20767.3|20752.3|20764.4|20749.4|0
1731656010000|2024-11-15 07:33:30|20766.3|20751.3|20766.1|20751.1|20766.4|20751.4|20765.9|20750.9|0
1731656020000|2024-11-15 07:33:40|20766.3|20751.3|20766.5|20751.5|20766.5|20751.5|20766.1|20751.1|0
1731656030000|2024-11-15 07:33:50|20766.4|20751.4|20768.1|20753.1|20768.4|20753.4|20766.1|20751.1|0
1731656040000|2024-11-15 07:34:00|20767.4|20752.4|20768.9|20753.9|20770|20755|20767.1|20752.1|0
1731656050000|2024-11-15 07:34:10|20769|20754|20766.9|20751.9|20769|20754|20766.9|20751.9|0
1731656060000|2024-11-15 07:34:20|20766.8|20751.8|20766.6|20751.6|20766.8|20751.8|20765.6|20750.6|0
1731656070000|2024-11-15 07:34:30|20766.5|20751.5|20766.4|20751.4|20767.6|20752.6|20766.1|20751.1|0
1731656080000|2024-11-15 07:34:40|20766.5|20751.5|20766.9|20751.9|20767.5|20752.5|20766.5|20751.5|0
1731656090000|2024-11-15 07:34:50|20766.6|20751.6|20767.6|20752.6|20767.6|20752.6|20766.6|20751.6|0
1731656100000|2024-11-15 07:35:00|20767.5|20752.5|20768.4|20753.4|20768.4|20753.4|20767.4|20752.4|0
1731656110000|2024-11-15 07:35:10|20768.3|20753.3|20765.4|20750.4|20768.3|20753.3|20765|20750|0
1731656120000|2024-11-15 07:35:20|20766|20751|20766.1|20751.1|20766.5|20751.5|20766|20751|0
1731656130000|2024-11-15 07:35:30|20766.3|20751.3|20768.5|20753.5|20768.6|20753.6|20766.3|20751.3|0
1731656140000|2024-11-15 07:35:40|20768.1|20753.1|20767.6|20752.6|20769.1|20754.1|20767.4|20752.4|0
1731656150000|2024-11-15 07:35:50|20767.3|20752.3|20770.1|20755.1|20770.1|20755.1|20767.3|20752.3|0
1731656160000|2024-11-15 07:36:00|20770.4|20755.4|20770.4|20755.4|20770.8|20755.8|20768.6|20753.6|0
1731656170000|2024-11-15 07:36:10|20769.8|20754.8|20767.6|20752.6|20769.8|20754.8|20767.6|20752.6|0
1731656180000|2024-11-15 07:36:20|20767.5|20752.5|20766.4|20751.4|20767.5|20752.5|20766.4|20751.4|0
1731656190000|2024-11-15 07:36:30|20766.3|20751.3|20764.1|20749.1|20766.3|20751.3|20764.1|20749.1|0
1731656200000|2024-11-15 07:36:40|20764.5|20749.5|20763.9|20748.9|20764.5|20749.5|20763.4|20748.4|0
1731656210000|2024-11-15 07:36:50|20763|20748|20761.1|20746.1|20763.6|20748.6|20760.8|20745.8|0
1731656220000|2024-11-15 07:37:00|20761.5|20746.5|20762|20747|20762|20747|20760.5|20745.5|0
1731656230000|2024-11-15 07:37:10|20763|20748|20764.1|20749.1|20764.1|20749.1|20762.4|20747.4|0
1731656240000|2024-11-15 07:37:20|20764.9|20749.9|20765.4|20750.4|20765.5|20750.5|20764.4|20749.4|0
1731656250000|2024-11-15 07:37:30|20764.9|20749.9|20764.4|20749.4|20764.9|20749.9|20764|20749|0
1731656260000|2024-11-15 07:37:40|20763.6|20748.6|20763.6|20748.6|20764.4|20749.4|20763.5|20748.5|0
1731656270000|2024-11-15 07:37:50|20764.5|20749.5|20764.4|20749.4|20764.6|20749.6|20764.4|20749.4|0
1731656280000|2024-11-15 07:38:00|20764.3|20749.3|20763.6|20748.6|20765|20750|20763.6|20748.6|0
1731656290000|2024-11-15 07:38:10|20763.8|20748.8|20764.6|20749.6|20765.1|20750.1|20763.5|20748.5|0
1731656300000|2024-11-15 07:38:20|20764.8|20749.8|20766.4|20751.4|20766.4|20751.4|20764.8|20749.8|0
1731656310000|2024-11-15 07:38:30|20766.3|20751.3|20766.1|20751.1|20766.3|20751.3|20764|20749|0
1731656320000|2024-11-15 07:38:40|20766.3|20751.3|20767.3|20752.3|20767.4|20752.4|20766|20751|0
1731656330000|2024-11-15 07:38:50|20766.9|20751.9|20764.9|20749.9|20766.9|20751.9|20763.6|20748.6|0
1731656340000|2024-11-15 07:39:00|20764.3|20749.3|20765.8|20750.8|20765.8|20750.8|20763.6|20748.6|0
1731656350000|2024-11-15 07:39:10|20765.9|20750.9|20765.3|20750.3|20765.9|20750.9|20765.3|20750.3|0
1731656360000|2024-11-15 07:39:20|20765|20750|20764.8|20749.8|20765.6|20750.6|20764.8|20749.8|0
1731656370000|2024-11-15 07:39:30|20764.9|20749.9|20763.4|20748.4|20764.9|20749.9|20762.1|20747.1|0
1731656380000|2024-11-15 07:39:40|20763.1|20748.1|20764.5|20749.5|20764.5|20749.5|20762.9|20747.9|0
1731656390000|2024-11-15 07:39:50|20764.1|20749.1|20762.9|20747.9|20764.1|20749.1|20762.8|20747.8|0
1731656400000|2024-11-15 07:40:00|20763|20748|20764.3|20749.3|20764.9|20749.9|20762.8|20747.8|0
1731656410000|2024-11-15 07:40:10|20763.9|20748.9|20762.1|20747.1|20763.9|20748.9|20761.8|20746.8|0
1731656420000|2024-11-15 07:40:20|20761.6|20746.6|20759.4|20744.4|20761.6|20746.6|20759.4|20744.4|0
1731656430000|2024-11-15 07:40:30|20759.3|20744.3|20759.5|20744.5|20760.6|20745.6|20758.6|20743.6|0
1731656440000|2024-11-15 07:40:40|20759.3|20744.3|20760.3|20745.3|20760.3|20745.3|20759.1|20744.1|0
1731656450000|2024-11-15 07:40:50|20761.1|20746.1|20760.1|20745.1|20761.1|20746.1|20760.1|20745.1|0
1731656460000|2024-11-15 07:41:00|20760.8|20745.8|20755.9|20740.9|20760.8|20745.8|20755.9|20740.9|0
1731656470000|2024-11-15 07:41:10|20756|20741|20755.4|20740.4|20756.5|20741.5|20755.4|20740.4|0
1731656480000|2024-11-15 07:41:20|20755.3|20740.3|20756.3|20741.3|20756.3|20741.3|20754.4|20739.4|0
1731656490000|2024-11-15 07:41:30|20755.3|20740.3|20755.6|20740.6|20757.4|20742.4|20754.6|20739.6|0
1731656500000|2024-11-15 07:41:40|20755.5|20740.5|20754.3|20739.3|20755.5|20740.5|20754|20739|0
1731656510000|2024-11-15 07:41:50|20754.1|20739.1|20751.8|20736.8|20754.1|20739.1|20751.8|20736.8|0
1731656520000|2024-11-15 07:42:00|20750.1|20735.1|20752.1|20737.1|20753.5|20738.5|20750.1|20735.1|0
1731656530000|2024-11-15 07:42:10|20752.4|20737.4|20749.3|20734.3|20752.4|20737.4|20749.3|20734.3|0
1731656540000|2024-11-15 07:42:20|20751.6|20736.6|20752.9|20737.9|20752.9|20737.9|20750.8|20735.8|0
1731656550000|2024-11-15 07:42:30|20753|20738|20753.1|20738.1|20754.6|20739.6|20752|20737|0
1731656560000|2024-11-15 07:42:40|20753.3|20738.3|20751.5|20736.5|20753.3|20738.3|20751.3|20736.3|0
1731656570000|2024-11-15 07:42:50|20751.4|20736.4|20751|20736|20751.4|20736.4|20750.8|20735.8|0
1731656580000|2024-11-15 07:43:00|20750.6|20735.6|20750.9|20735.9|20750.9|20735.9|20748.4|20733.4|0
1731656590000|2024-11-15 07:43:10|20751.6|20736.6|20753.9|20738.9|20753.9|20738.9|20751.6|20736.6|0
1731656600000|2024-11-15 07:43:20|20753.8|20738.8|20753.1|20738.1|20754.5|20739.5|20753.1|20738.1|0
1731656610000|2024-11-15 07:43:30|20754.3|20739.3|20754.3|20739.3|20754.3|20739.3|20753.4|20738.4|0
1731656620000|2024-11-15 07:43:40|20754.9|20739.9|20755.1|20740.1|20755.1|20740.1|20753.9|20738.9|0
1731656630000|2024-11-15 07:43:50|20754.9|20739.9|20755.6|20740.6|20756.9|20741.9|20754.9|20739.9|0
1731656640000|2024-11-15 07:44:00|20755.4|20740.4|20756.4|20741.4|20756.8|20741.8|20755.4|20740.4|0
1731656650000|2024-11-15 07:44:10|20756.6|20741.6|20755.8|20740.8|20756.6|20741.6|20755.5|20740.5|0
1731656660000|2024-11-15 07:44:20|20755.6|20740.6|20756.4|20741.4|20756.5|20741.5|20755.6|20740.6|0
1731656670000|2024-11-15 07:44:30|20756.5|20741.5|20758.9|20743.9|20758.9|20743.9|20756.1|20741.1|0
1731656680000|2024-11-15 07:44:40|20759.1|20744.1|20760.4|20745.4|20761|20746|20759.1|20744.1|0
1731656690000|2024-11-15 07:44:50|20760.8|20745.8|20762.5|20747.5|20762.5|20747.5|20759.4|20744.4|0
1731656700000|2024-11-15 07:45:00|20763|20748|20762.9|20747.9|20763|20748|20761.4|20746.4|0
1731656710000|2024-11-15 07:45:10|20762.8|20747.8|20762.9|20747.9|20762.9|20747.9|20762.3|20747.3|0
1731656720000|2024-11-15 07:45:20|20762.3|20747.3|20763.1|20748.1|20763.1|20748.1|20762|20747|0
1731656730000|2024-11-15 07:45:30|20763.3|20748.3|20762.9|20747.9|20764.3|20749.3|20762.6|20747.6|0
1731656740000|2024-11-15 07:45:40|20762.8|20747.8|20763.3|20748.3|20764|20749|20762.8|20747.8|0
1731656750000|2024-11-15 07:45:50|20760.4|20745.4|20759|20744|20760.9|20745.9|20759|20744|0
1731656760000|2024-11-15 07:46:00|20758.8|20743.8|20759.9|20744.9|20759.9|20744.9|20758.6|20743.6|0
1731656770000|2024-11-15 07:46:10|20760.4|20745.4|20758.4|20743.4|20760.6|20745.6|20758.4|20743.4|0
1731656780000|2024-11-15 07:46:20|20757.6|20742.6|20757.5|20742.5|20758.5|20743.5|20757.3|20742.3|0
1731656790000|2024-11-15 07:46:30|20757.3|20742.3|20755|20740|20757.4|20742.4|20755|20740|0
1731656800000|2024-11-15 07:46:40|20755.8|20740.8|20752.8|20737.8|20755.8|20740.8|20752.3|20737.3|0
1731656810000|2024-11-15 07:46:50|20752.9|20737.9|20752.9|20737.9|20753|20738|20752.6|20737.6|0
1731656820000|2024-11-15 07:47:00|20752.8|20737.8|20753.3|20738.3|20753.3|20738.3|20751.9|20736.9|0
1731656830000|2024-11-15 07:47:10|20753.4|20738.4|20753.9|20738.9|20753.9|20738.9|20753.1|20738.1|0
1731656840000|2024-11-15 07:47:20|20754.9|20739.9|20754.9|20739.9|20755.4|20740.4|20754.6|20739.6|0
1731656850000|2024-11-15 07:47:30|20755.1|20740.1|20755.9|20740.9|20756.1|20741.1|20754.5|20739.5|0
1731656860000|2024-11-15 07:47:40|20756|20741|20758.4|20743.4|20758.4|20743.4|20756|20741|0
1731656870000|2024-11-15 07:47:50|20759.3|20744.3|20760.1|20745.1|20760.1|20745.1|20758.8|20743.8|0
1731656880000|2024-11-15 07:48:00|20760.3|20745.3|20758|20743|20760.3|20745.3|20757.1|20742.1|0
1731656890000|2024-11-15 07:48:10|20757.6|20742.6|20756.3|20741.3|20757.9|20742.9|20755.9|20740.9|0
1731656900000|2024-11-15 07:48:20|20756.4|20741.4|20756.4|20741.4|20756.6|20741.6|20756.4|20741.4|0
1731656910000|2024-11-15 07:48:30|20756.3|20741.3|20757.3|20742.3|20758.4|20743.4|20755.3|20740.3|0
1731656920000|2024-11-15 07:48:40|20757.1|20742.1|20758.1|20743.1|20758.1|20743.1|20757|20742|0
1731656930000|2024-11-15 07:48:50|20758|20743|20758.6|20743.6|20759.1|20744.1|20758|20743|0
1731656940000|2024-11-15 07:49:00|20757.1|20742.1|20757.1|20742.1|20757.1|20742.1|20756.8|20741.8|0
1731656950000|2024-11-15 07:49:10|20757.3|20742.3|20757.1|20742.1|20757.3|20742.3|20757|20742|0
1731656960000|2024-11-15 07:49:20|20756.9|20741.9|20757.6|20742.6|20758|20743|20756.9|20741.9|0
1731656970000|2024-11-15 07:49:30|20757.8|20742.8|20755.4|20740.4|20757.8|20742.8|20755.3|20740.3|0
1731656980000|2024-11-15 07:49:40|20755|20740|20755.4|20740.4|20755.9|20740.9|20754.9|20739.9|0
1731656990000|2024-11-15 07:49:50|20755.1|20740.1|20754.5|20739.5|20755.3|20740.3|20754.4|20739.4|0
1731657000000|2024-11-15 07:50:00|20754.8|20739.8|20757.9|20742.9|20758.4|20743.4|20754.8|20739.8|0
1731657010000|2024-11-15 07:50:10|20758.1|20743.1|20758.3|20743.3|20758.6|20743.6|20757.8|20742.8|0
1731657020000|2024-11-15 07:50:20|20758.5|20743.5|20758.1|20743.1|20758.6|20743.6|20757.5|20742.5|0
1731657030000|2024-11-15 07:50:30|20758.3|20743.3|20757.9|20742.9|20758.5|20743.5|20757.8|20742.8|0
1731657040000|2024-11-15 07:50:40|20758|20743|20756.1|20741.1|20758|20743|20755.8|20740.8|0
1731657050000|2024-11-15 07:50:50|20756.3|20741.3|20757.4|20742.4|20758.4|20743.4|20756.3|20741.3|0
1731657060000|2024-11-15 07:51:00|20757.9|20742.9|20756.5|20741.5|20758|20743|20755.9|20740.9|0
1731657070000|2024-11-15 07:51:10|20756.4|20741.4|20756.3|20741.3|20756.6|20741.6|20755.9|20740.9|0
1731657080000|2024-11-15 07:51:20|20755.5|20740.5|20754.8|20739.8|20755.5|20740.5|20753.9|20738.9|0
1731657090000|2024-11-15 07:51:30|20755.3|20740.3|20756.6|20741.6|20756.6|20741.6|20754.6|20739.6|0
1731657100000|2024-11-15 07:51:40|20756.5|20741.5|20756.9|20741.9|20757|20742|20756.3|20741.3|0
1731657110000|2024-11-15 07:51:50|20757|20742|20758.9|20743.9|20758.9|20743.9|20756.9|20741.9|0
1731657120000|2024-11-15 07:52:00|20758.8|20743.8|20759.1|20744.1|20759.9|20744.9|20758.8|20743.8|0
1731657130000|2024-11-15 07:52:10|20758.9|20743.9|20758.8|20743.8|20758.9|20743.9|20758|20743|0
1731657140000|2024-11-15 07:52:20|20759|20744|20756.5|20741.5|20759|20744|20756.5|20741.5|0
1731657150000|2024-11-15 07:52:30|20756.9|20741.9|20757.6|20742.6|20757.9|20742.9|20756.9|20741.9|0
1731657160000|2024-11-15 07:52:40|20757.8|20742.8|20758.5|20743.5|20758.9|20743.9|20757.8|20742.8|0
1731657170000|2024-11-15 07:52:50|20758.9|20743.9|20758.6|20743.6|20758.9|20743.9|20757.9|20742.9|0
1731657180000|2024-11-15 07:53:00|20758.5|20743.5|20756.1|20741.1|20758.6|20743.6|20755.6|20740.6|0
1731657190000|2024-11-15 07:53:10|20756.3|20741.3|20756.1|20741.1|20756.4|20741.4|20755.9|20740.9|0
1731657200000|2024-11-15 07:53:20|20756|20741|20755.9|20740.9|20756|20741|20755.3|20740.3|0
1731657210000|2024-11-15 07:53:30|20756.1|20741.1|20753.1|20738.1|20756.4|20741.4|20752.6|20737.6|0
1731657220000|2024-11-15 07:53:40|20753.3|20738.3|20753.6|20738.6|20754.9|20739.9|20752.5|20737.5|0
1731657230000|2024-11-15 07:53:50|20753.8|20738.8|20754.6|20739.6|20754.9|20739.9|20753.8|20738.8|0
1731657240000|2024-11-15 07:54:00|20754.5|20739.5|20756.4|20741.4|20756.4|20741.4|20754.4|20739.4|0
1731657250000|2024-11-15 07:54:10|20756.5|20741.5|20756.1|20741.1|20756.6|20741.6|20755.4|20740.4|0
1731657260000|2024-11-15 07:54:20|20756|20741|20757|20742|20757.1|20742.1|20756|20741|0
1731657270000|2024-11-15 07:54:30|20757.6|20742.6|20759.4|20744.4|20760.1|20745.1|20757.6|20742.6|0
1731657280000|2024-11-15 07:54:40|20758.9|20743.9|20757.4|20742.4|20758.9|20743.9|20757.1|20742.1|0
1731657290000|2024-11-15 07:54:50|20757.1|20742.1|20757.4|20742.4|20757.6|20742.6|20756.1|20741.1|0
1731657300000|2024-11-15 07:55:00|20758.3|20743.3|20756.5|20741.5|20758.3|20743.3|20756.4|20741.4|0
1731657310000|2024-11-15 07:55:10|20756.6|20741.6|20756.9|20741.9|20756.9|20741.9|20755.4|20740.4|0
1731657320000|2024-11-15 07:55:20|20756.3|20741.3|20754.5|20739.5|20756.4|20741.4|20754.5|20739.5|0
1731657330000|2024-11-15 07:55:30|20754.6|20739.6|20752.6|20737.6|20754.6|20739.6|20752.1|20737.1|0
1731657340000|2024-11-15 07:55:40|20752|20737|20753|20738|20754.5|20739.5|20752|20737|0
1731657350000|2024-11-15 07:55:50|20752.9|20737.9|20752.3|20737.3|20753.1|20738.1|20750.9|20735.9|0
1731657360000|2024-11-15 07:56:00|20752.1|20737.1|20753.6|20738.6|20753.6|20738.6|20752|20737|0
1731657370000|2024-11-15 07:56:10|20754.4|20739.4|20753.8|20738.8|20755.1|20740.1|20753.8|20738.8|0
1731657380000|2024-11-15 07:56:20|20754.1|20739.1|20748.9|20733.9|20754.1|20739.1|20748.9|20733.9|0
1731657390000|2024-11-15 07:56:30|20748.6|20733.6|20750.1|20735.1|20751|20736|20748.5|20733.5|0
1731657400000|2024-11-15 07:56:40|20750|20735|20748.3|20733.3|20750.4|20735.4|20748.3|20733.3|0
1731657410000|2024-11-15 07:56:50|20748.4|20733.4|20752.4|20737.4|20752.4|20737.4|20748.1|20733.1|0
1731657420000|2024-11-15 07:57:00|20752.1|20737.1|20752.4|20737.4|20752.6|20737.6|20751.1|20736.1|0
1731657430000|2024-11-15 07:57:10|20752.8|20737.8|20752.4|20737.4|20753.1|20738.1|20752.4|20737.4|0
1731657440000|2024-11-15 07:57:20|20752.5|20737.5|20754.1|20739.1|20754.1|20739.1|20752.1|20737.1|0
1731657450000|2024-11-15 07:57:30|20754|20739|20755.4|20740.4|20755.6|20740.6|20753.6|20738.6|0
1731657460000|2024-11-15 07:57:40|20754.4|20739.4|20750.9|20735.9|20754.4|20739.4|20750.9|20735.9|0
1731657470000|2024-11-15 07:57:50|20750.6|20735.6|20748.4|20733.4|20750.6|20735.6|20748.3|20733.3|0
1731657480000|2024-11-15 07:58:00|20748|20733|20750.3|20735.3|20750.4|20735.4|20747.9|20732.9|0
1731657490000|2024-11-15 07:58:10|20750.8|20735.8|20751.4|20736.4|20751.5|20736.5|20750.8|20735.8|0
1731657500000|2024-11-15 07:58:20|20752.1|20737.1|20754.9|20739.9|20755.1|20740.1|20752.1|20737.1|0
1731657510000|2024-11-15 07:58:30|20755|20740|20755.4|20740.4|20756.6|20741.6|20754.9|20739.9|0
1731657520000|2024-11-15 07:58:40|20755.8|20740.8|20755.4|20740.4|20755.8|20740.8|20754.6|20739.6|0
1731657530000|2024-11-15 07:58:50|20756|20741|20754.8|20739.8|20756|20741|20754|20739|0
1731657540000|2024-11-15 07:59:00|20754.4|20739.4|20754.3|20739.3|20754.6|20739.6|20753.1|20738.1|0
1731657550000|2024-11-15 07:59:10|20754.4|20739.4|20752.4|20737.4|20754.4|20739.4|20751.6|20736.6|0
1731657560000|2024-11-15 07:59:20|20752.5|20737.5|20751.6|20736.6|20752.6|20737.6|20751.5|20736.5|0
1731657570000|2024-11-15 07:59:30|20751.3|20736.3|20750.6|20735.6|20752|20737|20750.6|20735.6|0
1731657580000|2024-11-15 07:59:40|20751|20736|20750.1|20735.1|20751|20736|20750.1|20735.1|0
1731657590000|2024-11-15 07:59:50|20750.5|20735.5|20750.1|20735.1|20750.8|20735.8|20749.6|20734.6|0
1731657600000|2024-11-15 08:00:00|20751.4|20736.4|20757|20742|20757|20742|20751.4|20736.4|0
1731657610000|2024-11-15 08:00:10|20756.9|20741.9|20758.1|20743.1|20758.1|20743.1|20756.8|20741.8|0
1731657620000|2024-11-15 08:00:20|20757.5|20742.5|20760.8|20745.8|20761.9|20746.9|20757.1|20742.1|0
1731657630000|2024-11-15 08:00:30|20760.6|20745.6|20764|20749|20765.3|20750.3|20760.6|20745.6|0
1731657640000|2024-11-15 08:00:40|20763.1|20748.1|20764.5|20749.5|20765.3|20750.3|20763.1|20748.1|0
1731657650000|2024-11-15 08:00:50|20764.1|20749.1|20761.6|20746.6|20764.1|20749.1|20761.6|20746.6|0
1731657660000|2024-11-15 08:01:00|20759.8|20744.8|20758.4|20743.4|20760.6|20745.6|20758|20743|0
1731657670000|2024-11-15 08:01:10|20759.4|20744.4|20756|20741|20759.5|20744.5|20755.4|20740.4|0
1731657680000|2024-11-15 08:01:20|20755.6|20740.6|20760.4|20745.4|20760.4|20745.4|20754.9|20739.9|0
1731657690000|2024-11-15 08:01:30|20760.9|20745.9|20761|20746|20761.4|20746.4|20759.6|20744.6|0
1731657700000|2024-11-15 08:01:40|20760.8|20745.8|20760.8|20745.8|20760.9|20745.9|20760.1|20745.1|0
1731657710000|2024-11-15 08:01:50|20760.6|20745.6|20759.5|20744.5|20760.6|20745.6|20759.5|20744.5|0
1731657720000|2024-11-15 08:02:00|20763|20748|20762.5|20747.5|20764.6|20749.6|20762.5|20747.5|0
1731657730000|2024-11-15 08:02:10|20761.4|20746.4|20760.9|20745.9|20761.4|20746.4|20760.1|20745.1|0
1731657740000|2024-11-15 08:02:20|20761|20746|20758.9|20743.9|20761|20746|20758.6|20743.6|0
1731657750000|2024-11-15 08:02:30|20756.6|20741.6|20757.9|20742.9|20758.9|20743.9|20756.6|20741.6|0
1731657760000|2024-11-15 08:02:40|20757.5|20742.5|20759.4|20744.4|20760.4|20745.4|20757.5|20742.5|0
1731657770000|2024-11-15 08:02:50|20759.1|20744.1|20761.9|20746.9|20761.9|20746.9|20758.6|20743.6|0
1731657780000|2024-11-15 08:03:00|20760.9|20745.9|20759.3|20744.3|20760.9|20745.9|20758.9|20743.9|0
1731657790000|2024-11-15 08:03:10|20757.9|20742.9|20759|20744|20759.9|20744.9|20757.9|20742.9|0
1731657800000|2024-11-15 08:03:20|20759.1|20744.1|20757.1|20742.1|20759.1|20744.1|20756.9|20741.9|0
1731657810000|2024-11-15 08:03:30|20756.8|20741.8|20757.4|20742.4|20758.1|20743.1|20756.8|20741.8|0
1731657820000|2024-11-15 08:03:40|20756.6|20741.6|20756.6|20741.6|20756.8|20741.8|20755.8|20740.8|0
1731657830000|2024-11-15 08:03:50|20756.9|20741.9|20758.1|20743.1|20758.3|20743.3|20756.1|20741.1|0
1731657840000|2024-11-15 08:04:00|20758|20743|20759.6|20744.6|20759.6|20744.6|20757.4|20742.4|0
1731657850000|2024-11-15 08:04:10|20758.9|20743.9|20757.1|20742.1|20758.9|20743.9|20756.5|20741.5|0
1731657860000|2024-11-15 08:04:20|20756.5|20741.5|20755.1|20740.1|20756.5|20741.5|20754.1|20739.1|0
1731657870000|2024-11-15 08:04:30|20755|20740|20755.9|20740.9|20755.9|20740.9|20753.9|20738.9|0
1731657880000|2024-11-15 08:04:40|20755.8|20740.8|20755.6|20740.6|20757.1|20742.1|20754.3|20739.3|0
1731657890000|2024-11-15 08:04:50|20756|20741|20757.4|20742.4|20758|20743|20755.8|20740.8|0
1731657900000|2024-11-15 08:05:00|20757.5|20742.5|20759.9|20744.9|20759.9|20744.9|20757|20742|0
1731657910000|2024-11-15 08:05:10|20760|20745|20755.1|20740.1|20760|20745|20755.1|20740.1|0
1731657920000|2024-11-15 08:05:20|20754.8|20739.8|20755.9|20740.9|20756|20741|20754.8|20739.8|0
1731657930000|2024-11-15 08:05:30|20755|20740|20754.4|20739.4|20755.5|20740.5|20754|20739|0
1731657940000|2024-11-15 08:05:40|20754.5|20739.5|20751.6|20736.6|20754.9|20739.9|20751.6|20736.6|0
1731657950000|2024-11-15 08:05:50|20751.1|20736.1|20748.9|20733.9|20751.4|20736.4|20748.9|20733.9|0
1731657960000|2024-11-15 08:06:00|20747.9|20732.9|20749.5|20734.5|20749.5|20734.5|20746.5|20731.5|0
1731657970000|2024-11-15 08:06:10|20749.6|20734.6|20750.6|20735.6|20751.3|20736.3|20749.6|20734.6|0
1731657980000|2024-11-15 08:06:20|20751|20736|20751.9|20736.9|20751.9|20736.9|20749|20734|0
1731657990000|2024-11-15 08:06:30|20752.4|20737.4|20750.8|20735.8|20752.8|20737.8|20750.8|20735.8|0
1731658000000|2024-11-15 08:06:40|20748.9|20733.9|20747.4|20732.4|20749.4|20734.4|20747.4|20732.4|0
1731658010000|2024-11-15 08:06:50|20747|20732|20746.5|20731.5|20747.1|20732.1|20746.4|20731.4|0
1731658020000|2024-11-15 08:07:00|20744.8|20729.8|20747.4|20732.4|20747.4|20732.4|20744.8|20729.8|0
1731658030000|2024-11-15 08:07:10|20746.8|20731.8|20747.4|20732.4|20747.4|20732.4|20745.4|20730.4|0
1731658040000|2024-11-15 08:07:20|20747.1|20732.1|20745.9|20730.9|20748|20733|20745.9|20730.9|0
1731658050000|2024-11-15 08:07:30|20744.4|20729.4|20740|20725|20744.4|20729.4|20740|20725|0
1731658060000|2024-11-15 08:07:40|20740.6|20725.6|20744.4|20729.4|20744.4|20729.4|20739.8|20724.8|0
1731658070000|2024-11-15 08:07:50|20744.6|20729.6|20745.3|20730.3|20746.4|20731.4|20743.8|20728.8|0
1731658080000|2024-11-15 08:08:00|20745.9|20730.9|20744.4|20729.4|20746.1|20731.1|20744.4|20729.4|0
1731658090000|2024-11-15 08:08:10|20744.8|20729.8|20743.1|20728.1|20745.3|20730.3|20741.1|20726.1|0
1731658100000|2024-11-15 08:08:20|20743.6|20728.6|20744.9|20729.9|20744.9|20729.9|20743.6|20728.6|0
1731658110000|2024-11-15 08:08:30|20744.8|20729.8|20743.9|20728.9|20744.9|20729.9|20743.6|20728.6|0
1731658120000|2024-11-15 08:08:40|20745.5|20730.5|20744.1|20729.1|20745.5|20730.5|20743.5|20728.5|0
1731658130000|2024-11-15 08:08:50|20743.4|20728.4|20741.6|20726.6|20743.4|20728.4|20740.5|20725.5|0
1731658140000|2024-11-15 08:09:00|20740.6|20725.6|20735.6|20720.6|20740.6|20725.6|20734.5|20719.5|0
1731658150000|2024-11-15 08:09:10|20735.3|20720.3|20736.4|20721.4|20736.4|20721.4|20735.1|20720.1|0
1731658160000|2024-11-15 08:09:20|20735.9|20720.9|20729.6|20714.6|20735.9|20720.9|20729.6|20714.6|0
1731658170000|2024-11-15 08:09:30|20728.6|20713.6|20726.9|20711.9|20728.6|20713.6|20726.9|20711.9|0
1731658180000|2024-11-15 08:09:40|20727.4|20712.4|20725.9|20710.9|20728.5|20713.5|20725.8|20710.8|0
1731658190000|2024-11-15 08:09:50|20726.9|20711.9|20729.1|20714.1|20729.9|20714.9|20726.9|20711.9|0
1731658200000|2024-11-15 08:10:00|20727.4|20712.4|20725.4|20710.4|20727.4|20712.4|20724.6|20709.6|0
1731658210000|2024-11-15 08:10:10|20726.1|20711.1|20726.6|20711.6|20726.6|20711.6|20724.3|20709.3|0
1731658220000|2024-11-15 08:10:20|20727.8|20712.8|20730.4|20715.4|20730.4|20715.4|20727.3|20712.3|0
1731658230000|2024-11-15 08:10:30|20730.6|20715.6|20731.1|20716.1|20731.5|20716.5|20730.6|20715.6|0
1731658240000|2024-11-15 08:10:40|20730.9|20715.9|20728.6|20713.6|20730.9|20715.9|20727.4|20712.4|0
1731658250000|2024-11-15 08:10:50|20728.5|20713.5|20724.1|20709.1|20728.9|20713.9|20723.6|20708.6|0
1731658260000|2024-11-15 08:11:00|20723.6|20708.6|20726.3|20711.3|20726.3|20711.3|20722.5|20707.5|0
1731658270000|2024-11-15 08:11:10|20726.9|20711.9|20728.8|20713.8|20729.4|20714.4|20726.9|20711.9|0
1731658280000|2024-11-15 08:11:20|20728.9|20713.9|20729.3|20714.3|20729.8|20714.8|20728.9|20713.9|0
1731658290000|2024-11-15 08:11:30|20729.4|20714.4|20730.3|20715.3|20730.3|20715.3|20728.6|20713.6|0
1731658300000|2024-11-15 08:11:40|20731.5|20716.5|20732.4|20717.4|20732.5|20717.5|20730.4|20715.4|0
1731658310000|2024-11-15 08:11:50|20731.6|20716.6|20730.9|20715.9|20732.8|20717.8|20730.9|20715.9|0
1731658320000|2024-11-15 08:12:00|20731.1|20716.1|20730.4|20715.4|20732.1|20717.1|20730.4|20715.4|0
1731658330000|2024-11-15 08:12:10|20730|20715|20730.9|20715.9|20731.4|20716.4|20730|20715|0
1731658340000|2024-11-15 08:12:20|20730.8|20715.8|20728.9|20713.9|20730.8|20715.8|20728.6|20713.6|0
1731658350000|2024-11-15 08:12:30|20728.8|20713.8|20728|20713|20729|20714|20726.9|20711.9|0
1731658360000|2024-11-15 08:12:40|20727.8|20712.8|20725.6|20710.6|20728|20713|20725.1|20710.1|0
1731658370000|2024-11-15 08:12:50|20725.8|20710.8|20724.5|20709.5|20727.1|20712.1|20724.5|20709.5|0
1731658380000|2024-11-15 08:13:00|20725.4|20710.4|20723.4|20708.4|20726|20711|20721.4|20706.4|0
1731658390000|2024-11-15 08:13:10|20723.1|20708.1|20722|20707|20723.1|20708.1|20721.4|20706.4|0
1731658400000|2024-11-15 08:13:20|20721.5|20706.5|20721|20706|20721.9|20706.9|20720.8|20705.8|0
1731658410000|2024-11-15 08:13:30|20720.8|20705.8|20725.6|20710.6|20725.6|20710.6|20720.8|20705.8|0
1731658420000|2024-11-15 08:13:40|20724.8|20709.8|20725.1|20710.1|20726.4|20711.4|20724.6|20709.6|0
1731658430000|2024-11-15 08:13:50|20725.6|20710.6|20725.5|20710.5|20725.8|20710.8|20724.1|20709.1|0
1731658440000|2024-11-15 08:14:00|20726.1|20711.1|20726|20711|20726.8|20711.8|20725.9|20710.9|0
1731658450000|2024-11-15 08:14:10|20725.8|20710.8|20726.6|20711.6|20726.6|20711.6|20725.8|20710.8|0
1731658460000|2024-11-15 08:14:20|20727|20712|20730.6|20715.6|20730.6|20715.6|20727|20712|0
1731658470000|2024-11-15 08:14:30|20731|20716|20735.4|20720.4|20735.6|20720.6|20731|20716|0
1731658480000|2024-11-15 08:14:40|20735.9|20720.9|20735|20720|20735.9|20720.9|20734.5|20719.5|0
1731658490000|2024-11-15 08:14:50|20734.9|20719.9|20733.9|20718.9|20734.9|20719.9|20733.1|20718.1|0
1731658500000|2024-11-15 08:15:00|20732.1|20717.1|20728.6|20713.6|20732.1|20717.1|20728.6|20713.6|0
1731658510000|2024-11-15 08:15:10|20728.9|20713.9|20730.4|20715.4|20730.9|20715.9|20728.9|20713.9|0
1731658520000|2024-11-15 08:15:20|20729.8|20714.8|20729.5|20714.5|20729.8|20714.8|20727.9|20712.9|0
1731658530000|2024-11-15 08:15:30|20729.9|20714.9|20731.4|20716.4|20731.4|20716.4|20729.8|20714.8|0
1731658540000|2024-11-15 08:15:40|20733|20718|20734.1|20719.1|20735.1|20720.1|20733|20718|0
1731658550000|2024-11-15 08:15:50|20734.5|20719.5|20736.1|20721.1|20736.1|20721.1|20733.5|20718.5|0
1731658560000|2024-11-15 08:16:00|20736.6|20721.6|20740.8|20725.8|20740.8|20725.8|20736.5|20721.5|0
1731658570000|2024-11-15 08:16:10|20741.4|20726.4|20743.8|20728.8|20743.8|20728.8|20741.4|20726.4|0
1731658580000|2024-11-15 08:16:20|20742.4|20727.4|20745.3|20730.3|20746|20731|20742.4|20727.4|0
1731658590000|2024-11-15 08:16:30|20745.4|20730.4|20744.4|20729.4|20745.4|20730.4|20742.6|20727.6|0
1731658600000|2024-11-15 08:16:40|20745.1|20730.1|20742.6|20727.6|20745.5|20730.5|20741.8|20726.8|0
1731658610000|2024-11-15 08:16:50|20742.1|20727.1|20742.5|20727.5|20743|20728|20741.5|20726.5|0
1731658620000|2024-11-15 08:17:00|20741.4|20726.4|20743|20728|20743|20728|20741.4|20726.4|0
1731658630000|2024-11-15 08:17:10|20743.3|20728.3|20743.8|20728.8|20744.1|20729.1|20743.3|20728.3|0
1731658640000|2024-11-15 08:17:20|20744.1|20729.1|20741.8|20726.8|20744.1|20729.1|20741.1|20726.1|0
1731658650000|2024-11-15 08:17:30|20741.3|20726.3|20742.3|20727.3|20742.8|20727.8|20741.1|20726.1|0
1731658660000|2024-11-15 08:17:40|20741.1|20726.1|20741.4|20726.4|20742|20727|20741.1|20726.1|0
1731658670000|2024-11-15 08:17:50|20741.1|20726.1|20741.3|20726.3|20741.9|20726.9|20741|20726|0
1731658680000|2024-11-15 08:18:00|20741.1|20726.1|20744.4|20729.4|20744.6|20729.6|20740.9|20725.9|0
1731658690000|2024-11-15 08:18:10|20744.5|20729.5|20746.1|20731.1|20746.1|20731.1|20742.8|20727.8|0
1731658700000|2024-11-15 08:18:20|20745.8|20730.8|20745.3|20730.3|20745.8|20730.8|20744.4|20729.4|0
1731658710000|2024-11-15 08:18:30|20745.5|20730.5|20743.5|20728.5|20745.5|20730.5|20743.5|20728.5|0
1731658720000|2024-11-15 08:18:40|20744|20729|20742.8|20727.8|20745|20730|20742.8|20727.8|0
1731658730000|2024-11-15 08:18:50|20742.9|20727.9|20742.6|20727.6|20743.5|20728.5|20742.4|20727.4|0
1731658740000|2024-11-15 08:19:00|20743.1|20728.1|20741.9|20726.9|20743.1|20728.1|20741.6|20726.6|0
1731658750000|2024-11-15 08:19:10|20742|20727|20742|20727|20743.1|20728.1|20742|20727|0
1731658760000|2024-11-15 08:19:20|20742.1|20727.1|20743.6|20728.6|20743.8|20728.8|20742.1|20727.1|0
1731658770000|2024-11-15 08:19:30|20743.8|20728.8|20741.3|20726.3|20743.9|20728.9|20741.3|20726.3|0
1731658780000|2024-11-15 08:19:40|20741.8|20726.8|20739.1|20724.1|20742.4|20727.4|20738.6|20723.6|0
1731658790000|2024-11-15 08:19:50|20738.9|20723.9|20738.1|20723.1|20738.9|20723.9|20737.6|20722.6|0
1731658800000|2024-11-15 08:20:00|20735.1|20720.1|20733.8|20718.8|20735.1|20720.1|20733.3|20718.3|0
1731658810000|2024-11-15 08:20:10|20734.1|20719.1|20729.6|20714.6|20734.1|20719.1|20729.6|20714.6|0
1731658820000|2024-11-15 08:20:20|20728.6|20713.6|20729.1|20714.1|20729.9|20714.9|20726.9|20711.9|0
1731658830000|2024-11-15 08:20:30|20726.9|20711.9|20725.4|20710.4|20726.9|20711.9|20725.4|20710.4|0
1731658840000|2024-11-15 08:20:40|20724.6|20709.6|20718.8|20703.8|20725.1|20710.1|20718.8|20703.8|0
1731658850000|2024-11-15 08:20:50|20718.1|20703.1|20715.9|20700.9|20719.6|20704.6|20715.9|20700.9|0
1731658860000|2024-11-15 08:21:00|20715.6|20700.6|20715.4|20700.4|20718.5|20703.5|20715.1|20700.1|0
1731658870000|2024-11-15 08:21:10|20715.5|20700.5|20718|20703|20718|20703|20714.1|20699.1|0
1731658880000|2024-11-15 08:21:20|20717.6|20702.6|20714|20699|20717.6|20702.6|20714|20699|0
1731658890000|2024-11-15 08:21:30|20714.5|20699.5|20714|20699|20714.5|20699.5|20710.3|20695.3|0
1731658900000|2024-11-15 08:21:40|20714.6|20699.6|20712.8|20697.8|20714.6|20699.6|20712.8|20697.8|0
1731658910000|2024-11-15 08:21:50|20714.9|20699.9|20715.6|20700.6|20716.1|20701.1|20714|20699|0
1731658920000|2024-11-15 08:22:00|20716.8|20701.8|20714|20699|20718.1|20703.1|20714|20699|0
1731658930000|2024-11-15 08:22:10|20714.3|20699.3|20714|20699|20714.9|20699.9|20713.4|20698.4|0
1731658940000|2024-11-15 08:22:20|20714.9|20699.9|20713.8|20698.8|20716|20701|20713.8|20698.8|0
1731658950000|2024-11-15 08:22:30|20715.1|20700.1|20716.8|20701.8|20716.8|20701.8|20714.6|20699.6|0
1731658960000|2024-11-15 08:22:40|20716.9|20701.9|20713.6|20698.6|20717.1|20702.1|20712.6|20697.6|0
1731658970000|2024-11-15 08:22:50|20713.8|20698.8|20714|20699|20714.3|20699.3|20713|20698|0
1731658980000|2024-11-15 08:23:00|20714.8|20699.8|20714.8|20699.8|20714.8|20699.8|20713.1|20698.1|0
1731658990000|2024-11-15 08:23:10|20713.9|20698.9|20713.9|20698.9|20714|20699|20712.3|20697.3|0
1731659000000|2024-11-15 08:23:20|20714.6|20699.6|20713.6|20698.6|20716.3|20701.3|20713.6|20698.6|0
1731659010000|2024-11-15 08:23:30|20713.4|20698.4|20713.1|20698.1|20714|20699|20712.4|20697.4|0
1731659020000|2024-11-15 08:23:40|20713.3|20698.3|20713.3|20698.3|20713.3|20698.3|20712.6|20697.6|0
1731659030000|2024-11-15 08:23:50|20713.1|20698.1|20717.4|20702.4|20717.4|20702.4|20713.1|20698.1|0
1731659040000|2024-11-15 08:24:00|20716.6|20701.6|20718.9|20703.9|20719.3|20704.3|20716.6|20701.6|0
1731659050000|2024-11-15 08:24:10|20719|20704|20717|20702|20721.1|20706.1|20717|20702|0
1731659060000|2024-11-15 08:24:20|20716.9|20701.9|20709.5|20694.5|20716.9|20701.9|20709.5|20694.5|0
1731659070000|2024-11-15 08:24:30|20710.3|20695.3|20713.9|20698.9|20713.9|20698.9|20710.3|20695.3|0
1731659080000|2024-11-15 08:24:40|20713.4|20698.4|20714.1|20699.1|20715.3|20700.3|20713.4|20698.4|0
1731659090000|2024-11-15 08:24:50|20714.4|20699.4|20716.4|20701.4|20716.4|20701.4|20714|20699|0
1731659100000|2024-11-15 08:25:00|20714.3|20699.3|20713.1|20698.1|20714.6|20699.6|20713.1|20698.1|0
1731659110000|2024-11-15 08:25:10|20713|20698|20711.5|20696.5|20713.5|20698.5|20711.4|20696.4|0
1731659120000|2024-11-15 08:25:20|20710.4|20695.4|20709.5|20694.5|20711.4|20696.4|20709.1|20694.1|0
1731659130000|2024-11-15 08:25:30|20709.1|20694.1|20711.5|20696.5|20711.5|20696.5|20706.3|20691.3|0
1731659140000|2024-11-15 08:25:40|20710|20695|20711.9|20696.9|20711.9|20696.9|20709.3|20694.3|0
1731659150000|2024-11-15 08:25:50|20710.6|20695.6|20709.1|20694.1|20710.6|20695.6|20709|20694|0
1731659160000|2024-11-15 08:26:00|20710.6|20695.6|20706|20691|20710.6|20695.6|20705.4|20690.4|0
1731659170000|2024-11-15 08:26:10|20706.4|20691.4|20706.3|20691.3|20707.9|20692.9|20706.3|20691.3|0
1731659180000|2024-11-15 08:26:20|20706|20691|20708.3|20693.3|20709|20694|20705.1|20690.1|0
1731659190000|2024-11-15 08:26:30|20709.6|20694.6|20712.6|20697.6|20712.6|20697.6|20709.6|20694.6|0
1731659200000|2024-11-15 08:26:40|20712.4|20697.4|20715.4|20700.4|20716|20701|20712.4|20697.4|0
1731659210000|2024-11-15 08:26:50|20713.3|20698.3|20711.6|20696.6|20713.3|20698.3|20711.6|20696.6|0
1731659220000|2024-11-15 08:27:00|20710.6|20695.6|20706.8|20691.8|20710.6|20695.6|20706.6|20691.6|0
1731659230000|2024-11-15 08:27:10|20707.6|20692.6|20707.1|20692.1|20707.6|20692.6|20704.6|20689.6|0
1731659240000|2024-11-15 08:27:20|20706.9|20691.9|20707.6|20692.6|20708.8|20693.8|20706.4|20691.4|0
1731659250000|2024-11-15 08:27:30|20706.8|20691.8|20706.9|20691.9|20707.1|20692.1|20706.4|20691.4|0
1731659260000|2024-11-15 08:27:40|20706.1|20691.1|20707.1|20692.1|20707.4|20692.4|20706.1|20691.1|0
1731659270000|2024-11-15 08:27:50|20707.4|20692.4|20708.5|20693.5|20709|20694|20707.4|20692.4|0
1731659280000|2024-11-15 08:28:00|20708.6|20693.6|20709.6|20694.6|20709.6|20694.6|20708.6|20693.6|0
1731659290000|2024-11-15 08:28:10|20709|20694|20708.1|20693.1|20709.9|20694.9|20707.1|20692.1|0
1731659300000|2024-11-15 08:28:20|20707.5|20692.5|20708.6|20693.6|20709.1|20694.1|20707.1|20692.1|0
1731659310000|2024-11-15 08:28:30|20707.8|20692.8|20706.3|20691.3|20707.8|20692.8|20706.1|20691.1|0
1731659320000|2024-11-15 08:28:40|20707|20692|20707.9|20692.9|20708.3|20693.3|20705.4|20690.4|0
1731659330000|2024-11-15 08:28:50|20707.8|20692.8|20709.1|20694.1|20709.4|20694.4|20707.8|20692.8|0
1731659340000|2024-11-15 08:29:00|20709.6|20694.6|20707.4|20692.4|20709.6|20694.6|20707.4|20692.4|0
1731659350000|2024-11-15 08:29:10|20707|20692|20709.9|20694.9|20710.1|20695.1|20707|20692|0
1731659360000|2024-11-15 08:29:20|20709.8|20694.8|20708.3|20693.3|20709.8|20694.8|20707.4|20692.4|0
1731659370000|2024-11-15 08:29:30|20708.1|20693.1|20702.9|20687.9|20708.1|20693.1|20701.9|20686.9|0
1731659380000|2024-11-15 08:29:40|20703.4|20688.4|20704.9|20689.9|20704.9|20689.9|20702.8|20687.8|0
1731659390000|2024-11-15 08:29:50|20703.5|20688.5|20702.3|20687.3|20704.6|20689.6|20702.3|20687.3|0
1731659400000|2024-11-15 08:30:00|20701.4|20686.4|20703.6|20688.6|20704.4|20689.4|20701.3|20686.3|0
1731659410000|2024-11-15 08:30:10|20703.9|20688.9|20706.3|20691.3|20706.3|20691.3|20702.1|20687.1|0
1731659420000|2024-11-15 08:30:20|20707.4|20692.4|20705.5|20690.5|20707.5|20692.5|20705.5|20690.5|0
1731659430000|2024-11-15 08:30:30|20705.6|20690.6|20707.8|20692.8|20707.8|20692.8|20703.5|20688.5|0
1731659440000|2024-11-15 08:30:40|20708.1|20693.1|20708.6|20693.6|20709.9|20694.9|20708.1|20693.1|0
1731659450000|2024-11-15 08:30:50|20709|20694|20712.1|20697.1|20712.4|20697.4|20709|20694|0
1731659460000|2024-11-15 08:31:00|20713.1|20698.1|20712.4|20697.4|20714.6|20699.6|20712.4|20697.4|0
1731659470000|2024-11-15 08:31:10|20713.1|20698.1|20711.9|20696.9|20713.1|20698.1|20711|20696|0
1731659480000|2024-11-15 08:31:20|20712.4|20697.4|20713.5|20698.5|20713.5|20698.5|20712.1|20697.1|0
1731659490000|2024-11-15 08:31:30|20713.6|20698.6|20710.6|20695.6|20713.6|20698.6|20710.1|20695.1|0
1731659500000|2024-11-15 08:31:40|20710.1|20695.1|20714.4|20699.4|20714.4|20699.4|20710.1|20695.1|0
1731659510000|2024-11-15 08:31:50|20715.1|20700.1|20718.5|20703.5|20718.9|20703.9|20715.1|20700.1|0
1731659520000|2024-11-15 08:32:00|20718.6|20703.6|20719.6|20704.6|20719.6|20704.6|20718.5|20703.5|0
1731659530000|2024-11-15 08:32:10|20720|20705|20721.4|20706.4|20721.4|20706.4|20718|20703|0
1731659540000|2024-11-15 08:32:20|20722|20707|20722|20707|20722.1|20707.1|20719.9|20704.9|0
1731659550000|2024-11-15 08:32:30|20722.1|20707.1|20724.1|20709.1|20724.4|20709.4|20720.6|20705.6|0
1731659560000|2024-11-15 08:32:40|20724.5|20709.5|20724.3|20709.3|20724.5|20709.5|20723.4|20708.4|0
1731659570000|2024-11-15 08:32:50|20724.5|20709.5|20721.6|20706.6|20724.9|20709.9|20721.6|20706.6|0
1731659580000|2024-11-15 08:33:00|20721.4|20706.4|20721.5|20706.5|20723.6|20708.6|20721.3|20706.3|0
1731659590000|2024-11-15 08:33:10|20722.4|20707.4|20725.3|20710.3|20725.3|20710.3|20722.4|20707.4|0
1731659600000|2024-11-15 08:33:20|20725|20710|20723.4|20708.4|20725.1|20710.1|20723.4|20708.4|0
1731659610000|2024-11-15 08:33:30|20722.8|20707.8|20725.4|20710.4|20725.4|20710.4|20722.8|20707.8|0
1731659620000|2024-11-15 08:33:40|20725.6|20710.6|20727.1|20712.1|20727.3|20712.3|20725.6|20710.6|0
1731659630000|2024-11-15 08:33:50|20726.4|20711.4|20722.9|20707.9|20726.4|20711.4|20722.9|20707.9|0
1731659640000|2024-11-15 08:34:00|20722.6|20707.6|20721.6|20706.6|20723.3|20708.3|20721.6|20706.6|0
1731659650000|2024-11-15 08:34:10|20722.4|20707.4|20722.1|20707.1|20725.3|20710.3|20722.1|20707.1|0
1731659660000|2024-11-15 08:34:20|20722.4|20707.4|20721.8|20706.8|20722.4|20707.4|20720.9|20705.9|0
1731659670000|2024-11-15 08:34:30|20721.4|20706.4|20721.9|20706.9|20722.3|20707.3|20721.4|20706.4|0
1731659680000|2024-11-15 08:34:40|20720.6|20705.6|20719.6|20704.6|20720.6|20705.6|20719.1|20704.1|0
1731659690000|2024-11-15 08:34:50|20719.4|20704.4|20720.1|20705.1|20720.4|20705.4|20719.1|20704.1|0
1731659700000|2024-11-15 08:35:00|20721.6|20706.6|20721.9|20706.9|20723.4|20708.4|20720.4|20705.4|0
1731659710000|2024-11-15 08:35:10|20722.6|20707.6|20724.9|20709.9|20724.9|20709.9|20722.6|20707.6|0
1731659720000|2024-11-15 08:35:20|20725.4|20710.4|20723.4|20708.4|20725.4|20710.4|20722.6|20707.6|0
1731659730000|2024-11-15 08:35:30|20722|20707|20723.3|20708.3|20723.5|20708.5|20721.8|20706.8|0
1731659740000|2024-11-15 08:35:40|20722.9|20707.9|20723.6|20708.6|20723.8|20708.8|20722.9|20707.9|0
1731659750000|2024-11-15 08:35:50|20724.6|20709.6|20724.1|20709.1|20724.9|20709.9|20723.6|20708.6|0
1731659760000|2024-11-15 08:36:00|20723.3|20708.3|20721.9|20706.9|20723.8|20708.8|20721.9|20706.9|0
1731659770000|2024-11-15 08:36:10|20721.4|20706.4|20724.9|20709.9|20724.9|20709.9|20721.4|20706.4|0
1731659780000|2024-11-15 08:36:20|20725.5|20710.5|20727.9|20712.9|20727.9|20712.9|20725.5|20710.5|0
1731659790000|2024-11-15 08:36:30|20729.4|20714.4|20727.9|20712.9|20729.6|20714.6|20727.8|20712.8|0
1731659800000|2024-11-15 08:36:40|20728.3|20713.3|20727.6|20712.6|20728.6|20713.6|20727.5|20712.5|0
1731659810000|2024-11-15 08:36:50|20727.8|20712.8|20727.8|20712.8|20727.9|20712.9|20726.4|20711.4|0
1731659820000|2024-11-15 08:37:00|20728.6|20713.6|20729.5|20714.5|20729.5|20714.5|20728|20713|0
1731659830000|2024-11-15 08:37:10|20729.8|20714.8|20730.4|20715.4|20730.4|20715.4|20728.9|20713.9|0
1731659840000|2024-11-15 08:37:20|20729.9|20714.9|20730.6|20715.6|20730.6|20715.6|20729.8|20714.8|0
1731659850000|2024-11-15 08:37:30|20731.4|20716.4|20732.3|20717.3|20733.3|20718.3|20731.4|20716.4|0
1731659860000|2024-11-15 08:37:40|20732.1|20717.1|20731.5|20716.5|20732.6|20717.6|20731.5|20716.5|0
1731659870000|2024-11-15 08:37:50|20731.6|20716.6|20731.5|20716.5|20731.9|20716.9|20730.9|20715.9|0
1731659880000|2024-11-15 08:38:00|20732.5|20717.5|20731.3|20716.3|20732.6|20717.6|20730.8|20715.8|0
1731659890000|2024-11-15 08:38:10|20731.1|20716.1|20729.4|20714.4|20731.1|20716.1|20729.4|20714.4|0
1731659900000|2024-11-15 08:38:20|20728.4|20713.4|20723.6|20708.6|20728.4|20713.4|20723.4|20708.4|0
1731659910000|2024-11-15 08:38:30|20723.5|20708.5|20725.6|20710.6|20726|20711|20723.5|20708.5|0
1731659920000|2024-11-15 08:38:40|20723.4|20708.4|20722.6|20707.6|20723.4|20708.4|20722.3|20707.3|0
1731659930000|2024-11-15 08:38:50|20723.5|20708.5|20722.9|20707.9|20723.5|20708.5|20722.6|20707.6|0
1731659940000|2024-11-15 08:39:00|20722.8|20707.8|20725.1|20710.1|20725.1|20710.1|20722|20707|0
1731659950000|2024-11-15 08:39:10|20724.9|20709.9|20723|20708|20724.9|20709.9|20722|20707|0
1731659960000|2024-11-15 08:39:20|20723.6|20708.6|20722.3|20707.3|20723.6|20708.6|20721.4|20706.4|0
1731659970000|2024-11-15 08:39:30|20722.8|20707.8|20722.6|20707.6|20723.1|20708.1|20722.6|20707.6|0
1731659980000|2024-11-15 08:39:40|20722.5|20707.5|20722.9|20707.9|20723.1|20708.1|20722.5|20707.5|0
1731659990000|2024-11-15 08:39:50|20724.1|20709.1|20725.6|20710.6|20725.6|20710.6|20723.6|20708.6|0
1731660000000|2024-11-15 08:40:00|20725.1|20710.1|20726.6|20711.6|20726.6|20711.6|20723.9|20708.9|0
1731660010000|2024-11-15 08:40:10|20726.8|20711.8|20729.6|20714.6|20730.1|20715.1|20726.8|20711.8|0
1731660020000|2024-11-15 08:40:20|20729.8|20714.8|20730.6|20715.6|20731.1|20716.1|20729.3|20714.3|0
1731660030000|2024-11-15 08:40:30|20730.4|20715.4|20730|20715|20731.1|20716.1|20729.9|20714.9|0
1731660040000|2024-11-15 08:40:40|20729.6|20714.6|20730.4|20715.4|20731.1|20716.1|20729.6|20714.6|0
1731660050000|2024-11-15 08:40:50|20729.9|20714.9|20727.8|20712.8|20730.3|20715.3|20727.8|20712.8|0
1731660060000|2024-11-15 08:41:00|20727.5|20712.5|20731.6|20716.6|20732.4|20717.4|20727.5|20712.5|0
1731660070000|2024-11-15 08:41:10|20732|20717|20731.6|20716.6|20732.9|20717.9|20730.6|20715.6|0
1731660080000|2024-11-15 08:41:20|20731.4|20716.4|20728.9|20713.9|20731.4|20716.4|20728.6|20713.6|0
1731660090000|2024-11-15 08:41:30|20728.5|20713.5|20727.8|20712.8|20728.5|20713.5|20726.4|20711.4|0
1731660100000|2024-11-15 08:41:40|20727.6|20712.6|20728.6|20713.6|20730.5|20715.5|20727.6|20712.6|0
1731660110000|2024-11-15 08:41:50|20728.3|20713.3|20729.4|20714.4|20729.4|20714.4|20728.3|20713.3|0
1731660120000|2024-11-15 08:42:00|20728.9|20713.9|20727.9|20712.9|20729|20714|20726.1|20711.1|0
1731660130000|2024-11-15 08:42:10|20728.5|20713.5|20729.5|20714.5|20729.5|20714.5|20728.5|20713.5|0
1731660140000|2024-11-15 08:42:20|20729.6|20714.6|20730.1|20715.1|20730.4|20715.4|20728.9|20713.9|0
1731660150000|2024-11-15 08:42:30|20730.3|20715.3|20732.1|20717.1|20732.6|20717.6|20729.9|20714.9|0
1731660160000|2024-11-15 08:42:40|20732.4|20717.4|20731.9|20716.9|20732.8|20717.8|20731.9|20716.9|0
1731660170000|2024-11-15 08:42:50|20731.5|20716.5|20732.6|20717.6|20732.6|20717.6|20730.8|20715.8|0
1731660180000|2024-11-15 08:43:00|20732.4|20717.4|20731.4|20716.4|20732.8|20717.8|20731.4|20716.4|0
1731660190000|2024-11-15 08:43:10|20731.6|20716.6|20730.9|20715.9|20731.6|20716.6|20729.8|20714.8|0
1731660200000|2024-11-15 08:43:20|20730.8|20715.8|20732.3|20717.3|20732.8|20717.8|20730.8|20715.8|0
1731660210000|2024-11-15 08:43:30|20732.1|20717.1|20731.8|20716.8|20732.1|20717.1|20731.3|20716.3|0
1731660220000|2024-11-15 08:43:40|20732.1|20717.1|20732.5|20717.5|20732.9|20717.9|20731.6|20716.6|0
1731660230000|2024-11-15 08:43:50|20732.1|20717.1|20731.4|20716.4|20732.5|20717.5|20731.4|20716.4|0
1731660240000|2024-11-15 08:44:00|20731.5|20716.5|20732.1|20717.1|20732.1|20717.1|20731.5|20716.5|0
1731660250000|2024-11-15 08:44:10|20731.5|20716.5|20730.3|20715.3|20731.5|20716.5|20730.3|20715.3|0
1731660260000|2024-11-15 08:44:20|20730.6|20715.6|20732.8|20717.8|20733.1|20718.1|20730.5|20715.5|0
1731660270000|2024-11-15 08:44:30|20734.6|20719.6|20735.4|20720.4|20736.4|20721.4|20734.6|20719.6|0
1731660280000|2024-11-15 08:44:40|20735.5|20720.5|20733|20718|20735.5|20720.5|20733|20718|0
1731660290000|2024-11-15 08:44:50|20732.9|20717.9|20732.4|20717.4|20732.9|20717.9|20731.3|20716.3|0
1731660300000|2024-11-15 08:45:00|20730.8|20715.8|20732.3|20717.3|20732.3|20717.3|20728.6|20713.6|0
1731660310000|2024-11-15 08:45:10|20733.6|20718.6|20735.5|20720.5|20735.6|20720.6|20733|20718|0
1731660320000|2024-11-15 08:45:20|20735.1|20720.1|20730.1|20715.1|20735.1|20720.1|20730.1|20715.1|0
1731660330000|2024-11-15 08:45:30|20730|20715|20729.9|20714.9|20730.1|20715.1|20729.1|20714.1|0
1731660340000|2024-11-15 08:45:40|20730.6|20715.6|20732|20717|20732.5|20717.5|20730.6|20715.6|0
1731660350000|2024-11-15 08:45:50|20732.1|20717.1|20733.5|20718.5|20734.9|20719.9|20732|20717|0
1731660360000|2024-11-15 08:46:00|20734.1|20719.1|20734.6|20719.6|20736|20721|20734.1|20719.1|0
1731660370000|2024-11-15 08:46:10|20734.9|20719.9|20736.1|20721.1|20737.5|20722.5|20734.9|20719.9|0
1731660380000|2024-11-15 08:46:20|20736.9|20721.9|20737.4|20722.4|20737.6|20722.6|20735.3|20720.3|0
1731660390000|2024-11-15 08:46:30|20737.5|20722.5|20736.1|20721.1|20737.6|20722.6|20735.9|20720.9|0
1731660400000|2024-11-15 08:46:40|20736.9|20721.9|20737.8|20722.8|20738.3|20723.3|20736.9|20721.9|0
1731660410000|2024-11-15 08:46:50|20737.1|20722.1|20732.6|20717.6|20737.1|20722.1|20731.3|20716.3|0
1731660420000|2024-11-15 08:47:00|20734|20719|20733.6|20718.6|20734|20719|20733.1|20718.1|0
1731660430000|2024-11-15 08:47:10|20733.4|20718.4|20732.4|20717.4|20733.5|20718.5|20731.6|20716.6|0
1731660440000|2024-11-15 08:47:20|20732.3|20717.3|20735.4|20720.4|20735.4|20720.4|20732.3|20717.3|0
1731660450000|2024-11-15 08:47:30|20736.3|20721.3|20736.4|20721.4|20736.6|20721.6|20736|20721|0
1731660460000|2024-11-15 08:47:40|20736.3|20721.3|20735|20720|20736.4|20721.4|20735|20720|0
1731660470000|2024-11-15 08:47:50|20733.9|20718.9|20733.4|20718.4|20734.3|20719.3|20733.3|20718.3|0
1731660480000|2024-11-15 08:48:00|20733.3|20718.3|20730.4|20715.4|20733.4|20718.4|20730.4|20715.4|0
1731660490000|2024-11-15 08:48:10|20729.9|20714.9|20731.6|20716.6|20732.1|20717.1|20729.9|20714.9|0
1731660500000|2024-11-15 08:48:20|20731.9|20716.9|20729.6|20714.6|20731.9|20716.9|20729.6|20714.6|0
1731660510000|2024-11-15 08:48:30|20729.1|20714.1|20730.6|20715.6|20731.9|20716.9|20729.1|20714.1|0
1731660520000|2024-11-15 08:48:40|20730.1|20715.1|20731|20716|20731.1|20716.1|20730.1|20715.1|0
1731660530000|2024-11-15 08:48:50|20730.9|20715.9|20730.5|20715.5|20731|20716|20730.3|20715.3|0
1731660540000|2024-11-15 08:49:00|20730.3|20715.3|20730.6|20715.6|20732.1|20717.1|20730.3|20715.3|0
1731660550000|2024-11-15 08:49:10|20730.4|20715.4|20732|20717|20732.8|20717.8|20730.4|20715.4|0
1731660560000|2024-11-15 08:49:20|20731.6|20716.6|20730.6|20715.6|20731.6|20716.6|20730.4|20715.4|0
1731660570000|2024-11-15 08:49:30|20730.4|20715.4|20729.1|20714.1|20730.4|20715.4|20729.1|20714.1|0
1731660580000|2024-11-15 08:49:40|20729.8|20714.8|20728.8|20713.8|20729.8|20714.8|20728.5|20713.5|0
1731660590000|2024-11-15 08:49:50|20728.6|20713.6|20726.8|20711.8|20728.9|20713.9|20726.8|20711.8|0
1731660600000|2024-11-15 08:50:00|20726.9|20711.9|20727.6|20712.6|20727.6|20712.6|20726.5|20711.5|0
1731660610000|2024-11-15 08:50:10|20726.4|20711.4|20723.9|20708.9|20728.8|20713.8|20722.6|20707.6|0
1731660620000|2024-11-15 08:50:20|20723.5|20708.5|20725.8|20710.8|20725.9|20710.9|20722.6|20707.6|0
1731660630000|2024-11-15 08:50:30|20724.6|20709.6|20723|20708|20724.6|20709.6|20722|20707|0
1731660640000|2024-11-15 08:50:40|20722.6|20707.6|20724.1|20709.1|20724.4|20709.4|20722.4|20707.4|0
1731660650000|2024-11-15 08:50:50|20727.1|20712.1|20727.8|20712.8|20728.6|20713.6|20726.8|20711.8|0
1731660660000|2024-11-15 08:51:00|20728.1|20713.1|20730.8|20715.8|20730.9|20715.9|20727.8|20712.8|0
1731660670000|2024-11-15 08:51:10|20731.1|20716.1|20731.3|20716.3|20731.3|20716.3|20730.8|20715.8|0
1731660680000|2024-11-15 08:51:20|20731.6|20716.6|20734|20719|20734.4|20719.4|20731.6|20716.6|0
1731660690000|2024-11-15 08:51:30|20733.6|20718.6|20732.6|20717.6|20733.6|20718.6|20731.9|20716.9|0
1731660700000|2024-11-15 08:51:40|20732.4|20717.4|20734.6|20719.6|20734.6|20719.6|20732.4|20717.4|0
1731660710000|2024-11-15 08:51:50|20735.1|20720.1|20735.6|20720.6|20736.4|20721.4|20735.1|20720.1|0
1731660720000|2024-11-15 08:52:00|20735.3|20720.3|20737.9|20722.9|20738.1|20723.1|20735.1|20720.1|0
1731660730000|2024-11-15 08:52:10|20738.1|20723.1|20737.8|20722.8|20738.1|20723.1|20736.8|20721.8|0
1731660740000|2024-11-15 08:52:20|20738.1|20723.1|20736.9|20721.9|20738.3|20723.3|20735|20720|0
1731660750000|2024-11-15 08:52:30|20737.4|20722.4|20736.5|20721.5|20737.4|20722.4|20736.1|20721.1|0
1731660760000|2024-11-15 08:52:40|20736.4|20721.4|20736.1|20721.1|20737|20722|20734.9|20719.9|0
1731660770000|2024-11-15 08:52:50|20736.4|20721.4|20739.1|20724.1|20739.1|20724.1|20736.4|20721.4|0
1731660780000|2024-11-15 08:53:00|20739.4|20724.4|20740.9|20725.9|20741.3|20726.3|20739|20724|0
1731660790000|2024-11-15 08:53:10|20741.1|20726.1|20741.8|20726.8|20742.1|20727.1|20740.6|20725.6|0
1731660800000|2024-11-15 08:53:20|20742.1|20727.1|20742.6|20727.6|20743.3|20728.3|20741.9|20726.9|0
1731660810000|2024-11-15 08:53:30|20742.9|20727.9|20741.3|20726.3|20742.9|20727.9|20740.9|20725.9|0
1731660820000|2024-11-15 08:53:40|20739.9|20724.9|20742.4|20727.4|20742.9|20727.9|20739.1|20724.1|0
1731660830000|2024-11-15 08:53:50|20742.6|20727.6|20743.6|20728.6|20743.8|20728.8|20742.4|20727.4|0
1731660840000|2024-11-15 08:54:00|20742.9|20727.9|20743.1|20728.1|20743.1|20728.1|20742|20727|0
1731660850000|2024-11-15 08:54:10|20742.9|20727.9|20741.4|20726.4|20742.9|20727.9|20741.3|20726.3|0
1731660860000|2024-11-15 08:54:20|20741.6|20726.6|20742|20727|20742|20727|20741.1|20726.1|0
1731660870000|2024-11-15 08:54:30|20741.9|20726.9|20742.6|20727.6|20743.9|20728.9|20741.9|20726.9|0
1731660880000|2024-11-15 08:54:40|20742.8|20727.8|20741.9|20726.9|20742.8|20727.8|20740.8|20725.8|0
1731660890000|2024-11-15 08:54:50|20741.8|20726.8|20741.4|20726.4|20742.1|20727.1|20741.4|20726.4|0
1731660900000|2024-11-15 08:55:00|20741.1|20726.1|20739.6|20724.6|20741.1|20726.1|20739.1|20724.1|0
1731660910000|2024-11-15 08:55:10|20739.9|20724.9|20737.9|20722.9|20739.9|20724.9|20737.9|20722.9|0
1731660920000|2024-11-15 08:55:20|20738.1|20723.1|20737.3|20722.3|20738.1|20723.1|20736.8|20721.8|0
1731660930000|2024-11-15 08:55:30|20737.4|20722.4|20736.6|20721.6|20737.4|20722.4|20736|20721|0
1731660940000|2024-11-15 08:55:40|20737.4|20722.4|20738.8|20723.8|20738.8|20723.8|20737.4|20722.4|0
1731660950000|2024-11-15 08:55:50|20739.1|20724.1|20739.1|20724.1|20739.3|20724.3|20738.3|20723.3|0
1731660960000|2024-11-15 08:56:00|20739.5|20724.5|20739.4|20724.4|20740.4|20725.4|20738.8|20723.8|0
1731660970000|2024-11-15 08:56:10|20739.5|20724.5|20739.5|20724.5|20739.6|20724.6|20739.4|20724.4|0
1731660980000|2024-11-15 08:56:20|20739.6|20724.6|20737.5|20722.5|20739.6|20724.6|20737.5|20722.5|0
1731660990000|2024-11-15 08:56:30|20737.6|20722.6|20738.3|20723.3|20738.3|20723.3|20737.3|20722.3|0
1731661000000|2024-11-15 08:56:40|20738.4|20723.4|20738.4|20723.4|20738.5|20723.5|20738.3|20723.3|0
1731661010000|2024-11-15 08:56:50|20738.5|20723.5|20737.9|20722.9|20739.4|20724.4|20737.8|20722.8|0
1731661020000|2024-11-15 08:57:00|20738|20723|20739.3|20724.3|20739.3|20724.3|20737.9|20722.9|0
1731661030000|2024-11-15 08:57:10|20739.4|20724.4|20737.6|20722.6|20739.4|20724.4|20737.1|20722.1|0
1731661040000|2024-11-15 08:57:20|20737.3|20722.3|20737.9|20722.9|20738.1|20723.1|20736.9|20721.9|0
1731661050000|2024-11-15 08:57:30|20737.8|20722.8|20736.1|20721.1|20737.9|20722.9|20736.1|20721.1|0
1731661060000|2024-11-15 08:57:40|20735.9|20720.9|20736.3|20721.3|20736.6|20721.6|20735.9|20720.9|0
1731661070000|2024-11-15 08:57:50|20736.5|20721.5|20736.8|20721.8|20736.9|20721.9|20734.8|20719.8|0
1731661080000|2024-11-15 08:58:00|20737.6|20722.6|20737.6|20722.6|20739.1|20724.1|20737.5|20722.5|0
1731661090000|2024-11-15 08:58:10|20738.1|20723.1|20739.4|20724.4|20739.8|20724.8|20738|20723|0
1731661100000|2024-11-15 08:58:20|20739.8|20724.8|20739.5|20724.5|20739.8|20724.8|20739.3|20724.3|0
1731661110000|2024-11-15 08:58:30|20739.4|20724.4|20740.1|20725.1|20740.3|20725.3|20739.4|20724.4|0
1731661120000|2024-11-15 08:58:40|20739.8|20724.8|20738.9|20723.9|20739.9|20724.9|20738.6|20723.6|0
1731661130000|2024-11-15 08:58:50|20739.4|20724.4|20739.3|20724.3|20739.5|20724.5|20739.3|20724.3|0
1731661140000|2024-11-15 08:59:00|20738.9|20723.9|20739.9|20724.9|20739.9|20724.9|20738.8|20723.8|0
1731661150000|2024-11-15 08:59:10|20739.3|20724.3|20740|20725|20740.8|20725.8|20739.3|20724.3|0
1731661160000|2024-11-15 08:59:20|20740.1|20725.1|20740.4|20725.4|20740.4|20725.4|20739.8|20724.8|0
1731661170000|2024-11-15 08:59:30|20740.5|20725.5|20738.5|20723.5|20740.6|20725.6|20738.5|20723.5|0
1731661180000|2024-11-15 08:59:40|20738.6|20723.6|20738.6|20723.6|20739|20724|20738.3|20723.3|0
1731661190000|2024-11-15 08:59:50|20738.4|20723.4|20739|20724|20739|20724|20738.1|20723.1|0
1731661200000|2024-11-15 09:00:00|20741.6|20726.6|20740.9|20725.9|20741.6|20726.6|20740.5|20725.5|0
1731661210000|2024-11-15 09:00:10|20740.6|20725.6|20742.6|20727.6|20743.5|20728.5|20740.6|20725.6|0
1731661220000|2024-11-15 09:00:20|20742.4|20727.4|20741.6|20726.6|20742.4|20727.4|20740.1|20725.1|0
1731661230000|2024-11-15 09:00:30|20742.4|20727.4|20742.8|20727.8|20742.8|20727.8|20742.3|20727.3|0
1731661240000|2024-11-15 09:00:40|20742.9|20727.9|20744|20729|20744|20729|20742.9|20727.9|0
1731661250000|2024-11-15 09:00:50|20743.9|20728.9|20743.6|20728.6|20743.9|20728.9|20743.6|20728.6|0
1731661260000|2024-11-15 09:01:00|20742.9|20727.9|20740.8|20725.8|20742.9|20727.9|20740|20725|0
1731661270000|2024-11-15 09:01:10|20740.6|20725.6|20741.3|20726.3|20741.3|20726.3|20739.8|20724.8|0
1731661280000|2024-11-15 09:01:20|20740.8|20725.8|20740.1|20725.1|20740.9|20725.9|20740.1|20725.1|0
1731661290000|2024-11-15 09:01:30|20740.3|20725.3|20739.9|20724.9|20740.3|20725.3|20738.4|20723.4|0
1731661300000|2024-11-15 09:01:40|20740|20725|20739.5|20724.5|20740.9|20725.9|20739.3|20724.3|0
1731661310000|2024-11-15 09:01:50|20739.4|20724.4|20740.4|20725.4|20741.3|20726.3|20739.4|20724.4|0
1731661320000|2024-11-15 09:02:00|20741.5|20726.5|20740.8|20725.8|20741.9|20726.9|20740.8|20725.8|0
1731661330000|2024-11-15 09:02:10|20740.9|20725.9|20739.3|20724.3|20740.9|20725.9|20739|20724|0
1731661340000|2024-11-15 09:02:20|20739.4|20724.4|20739.9|20724.9|20740|20725|20739.4|20724.4|0
1731661350000|2024-11-15 09:02:30|20739.3|20724.3|20738.3|20723.3|20740|20725|20738.1|20723.1|0
1731661360000|2024-11-15 09:02:40|20738.4|20723.4|20737.3|20722.3|20738.4|20723.4|20737|20722|0
1731661370000|2024-11-15 09:02:50|20738.1|20723.1|20737.9|20722.9|20738.1|20723.1|20735.9|20720.9|0
1731661380000|2024-11-15 09:03:00|20738.3|20723.3|20738.1|20723.1|20738.3|20723.3|20736.9|20721.9|0
1731661390000|2024-11-15 09:03:10|20738.4|20723.4|20735.6|20720.6|20738.8|20723.8|20734.9|20719.9|0
1731661400000|2024-11-15 09:03:20|20735.3|20720.3|20733.8|20718.8|20736.3|20721.3|20733.8|20718.8|0
1731661410000|2024-11-15 09:03:30|20733.4|20718.4|20732.4|20717.4|20733.4|20718.4|20731.9|20716.9|0
1731661420000|2024-11-15 09:03:40|20732.1|20717.1|20728.9|20713.9|20732.1|20717.1|20728.5|20713.5|0
1731661430000|2024-11-15 09:03:50|20728.5|20713.5|20731.5|20716.5|20732|20717|20728.5|20713.5|0
1731661440000|2024-11-15 09:04:00|20732.1|20717.1|20733.1|20718.1|20733.1|20718.1|20731.5|20716.5|0
1731661450000|2024-11-15 09:04:10|20733.3|20718.3|20732.3|20717.3|20733.4|20718.4|20732.3|20717.3|0
1731661460000|2024-11-15 09:04:20|20732.1|20717.1|20732.9|20717.9|20733.4|20718.4|20732.1|20717.1|0
1731661470000|2024-11-15 09:04:30|20733.3|20718.3|20733.1|20718.1|20734|20719|20732.9|20717.9|0
1731661480000|2024-11-15 09:04:40|20733|20718|20734|20719|20734|20719|20733|20718|0
1731661490000|2024-11-15 09:04:50|20734.9|20719.9|20730.9|20715.9|20734.9|20719.9|20730.5|20715.5|0
1731661500000|2024-11-15 09:05:00|20730.1|20715.1|20733.1|20718.1|20734.1|20719.1|20729.9|20714.9|0
1731661510000|2024-11-15 09:05:10|20733.3|20718.3|20733.1|20718.1|20733.9|20718.9|20732.6|20717.6|0
1731661520000|2024-11-15 09:05:20|20733|20718|20730.1|20715.1|20733.1|20718.1|20730|20715|0
1731661530000|2024-11-15 09:05:30|20730.4|20715.4|20733|20718|20734|20719|20730.3|20715.3|0
1731661540000|2024-11-15 09:05:40|20733.4|20718.4|20732.8|20717.8|20735.3|20720.3|20732.8|20717.8|0
1731661550000|2024-11-15 09:05:50|20732.4|20717.4|20733.6|20718.6|20733.6|20718.6|20732.4|20717.4|0
1731661560000|2024-11-15 09:06:00|20733.4|20718.4|20733.4|20718.4|20734.5|20719.5|20733.4|20718.4|0
1731661570000|2024-11-15 09:06:10|20733.5|20718.5|20733.4|20718.4|20733.6|20718.6|20733.3|20718.3|0
1731661580000|2024-11-15 09:06:20|20733.1|20718.1|20735.9|20720.9|20735.9|20720.9|20733.1|20718.1|0
1731661590000|2024-11-15 09:06:30|20736|20721|20735.6|20720.6|20736|20721|20733.6|20718.6|0
1731661600000|2024-11-15 09:06:40|20736|20721|20736.9|20721.9|20737|20722|20735.9|20720.9|0
1731661610000|2024-11-15 09:06:50|20735.9|20720.9|20737.1|20722.1|20737.1|20722.1|20734.1|20719.1|0
1731661620000|2024-11-15 09:07:00|20737.5|20722.5|20737.6|20722.6|20738.4|20723.4|20737.5|20722.5|0
1731661630000|2024-11-15 09:07:10|20735.4|20720.4|20735|20720|20735.4|20720.4|20733.6|20718.6|0
1731661640000|2024-11-15 09:07:20|20733.4|20718.4|20731.6|20716.6|20733.9|20718.9|20731.6|20716.6|0
1731661650000|2024-11-15 09:07:30|20732.6|20717.6|20733.9|20718.9|20734|20719|20732.4|20717.4|0
1731661660000|2024-11-15 09:07:40|20733.8|20718.8|20735.1|20720.1|20735.1|20720.1|20732.6|20717.6|0
1731661670000|2024-11-15 09:07:50|20735.4|20720.4|20733.4|20718.4|20735.4|20720.4|20733.4|20718.4|0
1731661680000|2024-11-15 09:08:00|20731.9|20716.9|20728.4|20713.4|20731.9|20716.9|20728.3|20713.3|0
1731661690000|2024-11-15 09:08:10|20729.1|20714.1|20730.1|20715.1|20730.6|20715.6|20729.1|20714.1|0
1731661700000|2024-11-15 09:08:20|20729.9|20714.9|20729.6|20714.6|20729.9|20714.9|20729.1|20714.1|0
1731661710000|2024-11-15 09:08:30|20729.8|20714.8|20732.5|20717.5|20733.1|20718.1|20729.8|20714.8|0
1731661720000|2024-11-15 09:08:40|20732.6|20717.6|20731.9|20716.9|20733.6|20718.6|20731.8|20716.8|0
1731661730000|2024-11-15 09:08:50|20732|20717|20730.9|20715.9|20732.3|20717.3|20730.9|20715.9|0
1731661740000|2024-11-15 09:09:00|20730.6|20715.6|20732|20717|20732.5|20717.5|20730.6|20715.6|0
1731661750000|2024-11-15 09:09:10|20731.9|20716.9|20729.4|20714.4|20731.9|20716.9|20729.4|20714.4|0
1731661760000|2024-11-15 09:09:20|20729.1|20714.1|20731.9|20716.9|20731.9|20716.9|20729.1|20714.1|0
1731661770000|2024-11-15 09:09:30|20730.1|20715.1|20730|20715|20730.8|20715.8|20730|20715|0
1731661780000|2024-11-15 09:09:40|20730.1|20715.1|20730.9|20715.9|20730.9|20715.9|20729.6|20714.6|0
1731661790000|2024-11-15 09:09:50|20731|20716|20729.8|20714.8|20731|20716|20729.8|20714.8|0
1731661800000|2024-11-15 09:10:00|20730.6|20715.6|20733.1|20718.1|20735.1|20720.1|20730.6|20715.6|0
1731661810000|2024-11-15 09:10:10|20732.9|20717.9|20732.3|20717.3|20733.1|20718.1|20732|20717|0
1731661820000|2024-11-15 09:10:20|20732.1|20717.1|20733.5|20718.5|20733.5|20718.5|20732.1|20717.1|0
1731661830000|2024-11-15 09:10:30|20733.9|20718.9|20733.9|20718.9|20735.4|20720.4|20733.8|20718.8|0
1731661840000|2024-11-15 09:10:40|20733|20718|20733.5|20718.5|20734.1|20719.1|20733|20718|0
1731661850000|2024-11-15 09:10:50|20733.9|20718.9|20733.1|20718.1|20733.9|20718.9|20732.8|20717.8|0
1731661860000|2024-11-15 09:11:00|20732.9|20717.9|20733.3|20718.3|20733.3|20718.3|20730.8|20715.8|0
1731661870000|2024-11-15 09:11:10|20733.6|20718.6|20732.5|20717.5|20733.6|20718.6|20732.5|20717.5|0
1731661880000|2024-11-15 09:11:20|20732.4|20717.4|20730.4|20715.4|20732.4|20717.4|20730.4|20715.4|0
1731661890000|2024-11-15 09:11:30|20729.9|20714.9|20729.9|20714.9|20731|20716|20728.9|20713.9|0
1731661900000|2024-11-15 09:11:40|20730|20715|20730.3|20715.3|20732.4|20717.4|20730|20715|0
1731661910000|2024-11-15 09:11:50|20730.4|20715.4|20729.3|20714.3|20730.4|20715.4|20729.3|20714.3|0
1731661920000|2024-11-15 09:12:00|20729|20714|20727.8|20712.8|20729|20714|20727.4|20712.4|0
1731661930000|2024-11-15 09:12:10|20728.8|20713.8|20725.8|20710.8|20728.8|20713.8|20725.8|20710.8|0
1731661940000|2024-11-15 09:12:20|20725.4|20710.4|20723.6|20708.6|20726|20711|20723.6|20708.6|0
1731661950000|2024-11-15 09:12:30|20723.9|20708.9|20724.6|20709.6|20724.6|20709.6|20723.6|20708.6|0
1731661960000|2024-11-15 09:12:40|20724.8|20709.8|20723.3|20708.3|20724.9|20709.9|20723.3|20708.3|0
1731661970000|2024-11-15 09:12:50|20723.8|20708.8|20726|20711|20726|20711|20723.8|20708.8|0
1731661980000|2024-11-15 09:13:00|20726.4|20711.4|20729|20714|20729.3|20714.3|20726|20711|0
1731661990000|2024-11-15 09:13:10|20729.1|20714.1|20726.6|20711.6|20729.3|20714.3|20726.1|20711.1|0
1731662000000|2024-11-15 09:13:20|20725.5|20710.5|20725.9|20710.9|20726.4|20711.4|20725.5|20710.5|0
1731662010000|2024-11-15 09:13:30|20726.4|20711.4|20729.8|20714.8|20730.4|20715.4|20726.1|20711.1|0
1731662020000|2024-11-15 09:13:40|20730.5|20715.5|20731.3|20716.3|20731.3|20716.3|20730.1|20715.1|0
1731662030000|2024-11-15 09:13:50|20732.1|20717.1|20730.4|20715.4|20732.1|20717.1|20730.4|20715.4|0
1731662040000|2024-11-15 09:14:00|20730.6|20715.6|20732.5|20717.5|20732.5|20717.5|20730.5|20715.5|0
1731662050000|2024-11-15 09:14:10|20732.4|20717.4|20729.3|20714.3|20732.5|20717.5|20729.3|20714.3|0
1731662060000|2024-11-15 09:14:20|20728.9|20713.9|20729.1|20714.1|20730.4|20715.4|20728.9|20713.9|0
1731662070000|2024-11-15 09:14:30|20730|20715|20729.6|20714.6|20730.1|20715.1|20729.5|20714.5|0
1731662080000|2024-11-15 09:14:40|20729.4|20714.4|20727.5|20712.5|20729.4|20714.4|20727.5|20712.5|0
1731662090000|2024-11-15 09:14:50|20726.4|20711.4|20724.5|20709.5|20727|20712|20724.5|20709.5|0
1731662100000|2024-11-15 09:15:00|20725.4|20710.4|20723.6|20708.6|20725.6|20710.6|20722.5|20707.5|0
1731662110000|2024-11-15 09:15:10|20723.4|20708.4|20722.4|20707.4|20724|20709|20722.4|20707.4|0
1731662120000|2024-11-15 09:15:20|20720.8|20705.8|20719.9|20704.9|20722.5|20707.5|20719.9|20704.9|0
1731662130000|2024-11-15 09:15:30|20719.5|20704.5|20719.3|20704.3|20719.8|20704.8|20719.3|20704.3|0
1731662140000|2024-11-15 09:15:40|20718.8|20703.8|20718.9|20703.9|20719.4|20704.4|20718.4|20703.4|0
1731662150000|2024-11-15 09:15:50|20718.5|20703.5|20716.3|20701.3|20718.9|20703.9|20715.9|20700.9|0
1731662160000|2024-11-15 09:16:00|20717.6|20702.6|20718.4|20703.4|20718.9|20703.9|20716.8|20701.8|0
1731662170000|2024-11-15 09:16:10|20718.9|20703.9|20720.3|20705.3|20720.4|20705.4|20718.9|20703.9|0
1731662180000|2024-11-15 09:16:20|20720.6|20705.6|20721.8|20706.8|20721.8|20706.8|20719.6|20704.6|0
1731662190000|2024-11-15 09:16:30|20721.1|20706.1|20723.9|20708.9|20724|20709|20721.1|20706.1|0
1731662200000|2024-11-15 09:16:40|20724.5|20709.5|20723.9|20708.9|20724.9|20709.9|20723.9|20708.9|0
1731662210000|2024-11-15 09:16:50|20724|20709|20725.5|20710.5|20725.6|20710.6|20724|20709|0
1731662220000|2024-11-15 09:17:00|20724.9|20709.9|20728.9|20713.9|20729.3|20714.3|20724.9|20709.9|0
1731662230000|2024-11-15 09:17:10|20728.5|20713.5|20730.6|20715.6|20730.9|20715.9|20728|20713|0
1731662240000|2024-11-15 09:17:20|20729.6|20714.6|20727.1|20712.1|20729.6|20714.6|20726.8|20711.8|0
1731662250000|2024-11-15 09:17:30|20728.3|20713.3|20727.8|20712.8|20728.3|20713.3|20726.1|20711.1|0
1731662260000|2024-11-15 09:17:40|20727.9|20712.9|20727.1|20712.1|20728.1|20713.1|20726.1|20711.1|0
1731662270000|2024-11-15 09:17:50|20727|20712|20725.6|20710.6|20727.3|20712.3|20725.6|20710.6|0
1731662280000|2024-11-15 09:18:00|20725.1|20710.1|20723.6|20708.6|20725.6|20710.6|20723.4|20708.4|0
1731662290000|2024-11-15 09:18:10|20724.4|20709.4|20722.5|20707.5|20724.4|20709.4|20722.3|20707.3|0
1731662300000|2024-11-15 09:18:20|20723|20708|20726|20711|20726|20711|20723|20708|0
1731662310000|2024-11-15 09:18:30|20725.4|20710.4|20726.9|20711.9|20726.9|20711.9|20725|20710|0
1731662320000|2024-11-15 09:18:40|20726.1|20711.1|20726.1|20711.1|20726.5|20711.5|20725.9|20710.9|0
1731662330000|2024-11-15 09:18:50|20725.9|20710.9|20724.6|20709.6|20725.9|20710.9|20723.6|20708.6|0
1731662340000|2024-11-15 09:19:00|20724.8|20709.8|20725|20710|20725.1|20710.1|20721.6|20706.6|0
1731662350000|2024-11-15 09:19:10|20726|20711|20724.6|20709.6|20726|20711|20724.6|20709.6|0
1731662360000|2024-11-15 09:19:20|20725.6|20710.6|20726.3|20711.3|20726.4|20711.4|20723.9|20708.9|0
1731662370000|2024-11-15 09:19:30|20726.5|20711.5|20725.6|20710.6|20726.8|20711.8|20725.4|20710.4|0
1731662380000|2024-11-15 09:19:40|20725.1|20710.1|20725.6|20710.6|20725.9|20710.9|20725.1|20710.1|0
1731662390000|2024-11-15 09:19:50|20725.9|20710.9|20725.1|20710.1|20726.6|20711.6|20724.1|20709.1|0
1731662400000|2024-11-15 09:20:00|20725.6|20710.6|20725.9|20710.9|20726.6|20711.6|20725.1|20710.1|0
1731662410000|2024-11-15 09:20:10|20725.8|20710.8|20726.3|20711.3|20726.6|20711.6|20725.8|20710.8|0
1731662420000|2024-11-15 09:20:20|20725.8|20710.8|20726.4|20711.4|20726.4|20711.4|20725.6|20710.6|0
1731662430000|2024-11-15 09:20:30|20726|20711|20728.1|20713.1|20728.4|20713.4|20726|20711|0
1731662440000|2024-11-15 09:20:40|20728.8|20713.8|20728.5|20713.5|20729|20714|20728.4|20713.4|0
1731662450000|2024-11-15 09:20:50|20727.8|20712.8|20728.8|20713.8|20729|20714|20727.8|20712.8|0
1731662460000|2024-11-15 09:21:00|20729|20714|20729.6|20714.6|20730.4|20715.4|20729|20714|0
1731662470000|2024-11-15 09:21:10|20729.9|20714.9|20730|20715|20730|20715|20729|20714|0
1731662480000|2024-11-15 09:21:20|20729.5|20714.5|20728.4|20713.4|20729.5|20714.5|20728.1|20713.1|0
1731662490000|2024-11-15 09:21:30|20728.3|20713.3|20727.6|20712.6|20728.3|20713.3|20727.4|20712.4|0
1731662500000|2024-11-15 09:21:40|20727.5|20712.5|20725.6|20710.6|20727.5|20712.5|20725.6|20710.6|0
1731662510000|2024-11-15 09:21:50|20725.5|20710.5|20726.1|20711.1|20726.4|20711.4|20725.4|20710.4|0
1731662520000|2024-11-15 09:22:00|20727.1|20712.1|20725.5|20710.5|20727.1|20712.1|20725.4|20710.4|0
1731662530000|2024-11-15 09:22:10|20725.6|20710.6|20726.8|20711.8|20726.8|20711.8|20725.3|20710.3|0
1731662540000|2024-11-15 09:22:20|20725.6|20710.6|20726.1|20711.1|20726.1|20711.1|20725|20710|0
1731662550000|2024-11-15 09:22:30|20726|20711|20725.8|20710.8|20726|20711|20725.4|20710.4|0
1731662560000|2024-11-15 09:22:40|20725.6|20710.6|20725|20710|20726|20711|20725|20710|0
1731662570000|2024-11-15 09:22:50|20725.1|20710.1|20725.1|20710.1|20725.4|20710.4|20725.1|20710.1|0
1731662580000|2024-11-15 09:23:00|20725.8|20710.8|20724.9|20709.9|20725.8|20710.8|20724.5|20709.5|0
1731662590000|2024-11-15 09:23:10|20725|20710|20724.6|20709.6|20726.1|20711.1|20724.6|20709.6|0
1731662600000|2024-11-15 09:23:20|20724.5|20709.5|20725.1|20710.1|20725.6|20710.6|20723.6|20708.6|0
1731662610000|2024-11-15 09:23:30|20725.3|20710.3|20727.1|20712.1|20727.1|20712.1|20724.9|20709.9|0
1731662620000|2024-11-15 09:23:40|20727.5|20712.5|20726.1|20711.1|20727.5|20712.5|20725.6|20710.6|0
1731662630000|2024-11-15 09:23:50|20725.6|20710.6|20727|20712|20727.6|20712.6|20725.6|20710.6|0
1731662640000|2024-11-15 09:24:00|20726.9|20711.9|20726.5|20711.5|20727|20712|20726.5|20711.5|0
1731662650000|2024-11-15 09:24:10|20726.4|20711.4|20727.5|20712.5|20727.9|20712.9|20726.4|20711.4|0
1731662660000|2024-11-15 09:24:20|20727.6|20712.6|20729.6|20714.6|20729.6|20714.6|20726.9|20711.9|0
1731662670000|2024-11-15 09:24:30|20729.4|20714.4|20729.8|20714.8|20729.8|20714.8|20729.4|20714.4|0
1731662680000|2024-11-15 09:24:40|20730.1|20715.1|20730.9|20715.9|20730.9|20715.9|20730|20715|0
1731662690000|2024-11-15 09:24:50|20731.1|20716.1|20731.5|20716.5|20731.6|20716.6|20730.8|20715.8|0
1731662700000|2024-11-15 09:25:00|20731.9|20716.9|20731.4|20716.4|20732.3|20717.3|20731.1|20716.1|0
1731662710000|2024-11-15 09:25:10|20730.6|20715.6|20730.6|20715.6|20730.9|20715.9|20730.6|20715.6|0
1731662720000|2024-11-15 09:25:20|20730.8|20715.8|20731.6|20716.6|20731.9|20716.9|20730.8|20715.8|0
1731662730000|2024-11-15 09:25:30|20731.9|20716.9|20734.4|20719.4|20734.6|20719.6|20731.9|20716.9|0
1731662740000|2024-11-15 09:25:40|20734.1|20719.1|20733.5|20718.5|20734.4|20719.4|20733.5|20718.5|0
1731662750000|2024-11-15 09:25:50|20734|20719|20735.4|20720.4|20735.6|20720.6|20733.9|20718.9|0
1731662760000|2024-11-15 09:26:00|20735.1|20720.1|20734.4|20719.4|20735.1|20720.1|20734.1|20719.1|0
1731662770000|2024-11-15 09:26:10|20734.6|20719.6|20735.1|20720.1|20735.3|20720.3|20734.3|20719.3|0
1731662780000|2024-11-15 09:26:20|20735.6|20720.6|20734.9|20719.9|20736|20721|20734.6|20719.6|0
1731662790000|2024-11-15 09:26:30|20735|20720|20734|20719|20735|20720|20733.9|20718.9|0
1731662800000|2024-11-15 09:26:40|20734.3|20719.3|20736.5|20721.5|20736.5|20721.5|20734.3|20719.3|0
1731662810000|2024-11-15 09:26:50|20736.4|20721.4|20736|20721|20736.6|20721.6|20735.9|20720.9|0
1731662820000|2024-11-15 09:27:00|20736.1|20721.1|20731.5|20716.5|20736.1|20721.1|20731.5|20716.5|0
1731662830000|2024-11-15 09:27:10|20731.3|20716.3|20732.9|20717.9|20732.9|20717.9|20731|20716|0
1731662840000|2024-11-15 09:27:20|20732.4|20717.4|20731.4|20716.4|20732.4|20717.4|20731.1|20716.1|0
1731662850000|2024-11-15 09:27:30|20730.9|20715.9|20733.4|20718.4|20733.4|20718.4|20730.9|20715.9|0
1731662860000|2024-11-15 09:27:40|20733.5|20718.5|20733.3|20718.3|20733.5|20718.5|20732.8|20717.8|0
1731662870000|2024-11-15 09:27:50|20733|20718|20732.4|20717.4|20733|20718|20731.9|20716.9|0
1731662880000|2024-11-15 09:28:00|20731.9|20716.9|20730.6|20715.6|20731.9|20716.9|20729.6|20714.6|0
1731662890000|2024-11-15 09:28:10|20730.5|20715.5|20731.9|20716.9|20731.9|20716.9|20730.1|20715.1|0
1731662900000|2024-11-15 09:28:20|20731.6|20716.6|20730.6|20715.6|20731.9|20716.9|20730.6|20715.6|0
1731662910000|2024-11-15 09:28:30|20730|20715|20730.1|20715.1|20730.1|20715.1|20729.4|20714.4|0
1731662920000|2024-11-15 09:28:40|20730|20715|20730.8|20715.8|20730.8|20715.8|20729.6|20714.6|0
1731662930000|2024-11-15 09:28:50|20730.4|20715.4|20728.3|20713.3|20730.4|20715.4|20728.3|20713.3|0
1731662940000|2024-11-15 09:29:00|20728.8|20713.8|20730.1|20715.1|20730.6|20715.6|20728.8|20713.8|0
1731662950000|2024-11-15 09:29:10|20730.6|20715.6|20731|20716|20731|20716|20730.6|20715.6|0
1731662960000|2024-11-15 09:29:20|20730.9|20715.9|20731|20716|20731.6|20716.6|20730.8|20715.8|0
1731662970000|2024-11-15 09:29:30|20731.6|20716.6|20729.1|20714.1|20731.6|20716.6|20729|20714|0
1731662980000|2024-11-15 09:29:40|20729.4|20714.4|20729.3|20714.3|20730.1|20715.1|20728|20713|0
1731662990000|2024-11-15 09:29:50|20730.1|20715.1|20729|20714|20730.4|20715.4|20728.4|20713.4|0
1731663000000|2024-11-15 09:30:00|20728|20713|20722.9|20707.9|20728|20713|20722.4|20707.4|0
1731663010000|2024-11-15 09:30:10|20723.6|20708.6|20723.6|20708.6|20725.1|20710.1|20723.4|20708.4|0
1731663020000|2024-11-15 09:30:20|20724|20709|20723.9|20708.9|20724|20709|20721.6|20706.6|0
1731663030000|2024-11-15 09:30:30|20723.5|20708.5|20724.4|20709.4|20724.9|20709.9|20723.5|20708.5|0
1731663040000|2024-11-15 09:30:40|20724.1|20709.1|20723|20708|20724.1|20709.1|20722.9|20707.9|0
1731663050000|2024-11-15 09:30:50|20722.9|20707.9|20723.9|20708.9|20724.3|20709.3|20722.8|20707.8|0
1731663060000|2024-11-15 09:31:00|20723.8|20708.8|20723.4|20708.4|20724.4|20709.4|20722.6|20707.6|0
1731663070000|2024-11-15 09:31:10|20723.6|20708.6|20725.5|20710.5|20725.5|20710.5|20723.5|20708.5|0
1731663080000|2024-11-15 09:31:20|20726.3|20711.3|20725.4|20710.4|20726.3|20711.3|20724.9|20709.9|0
1731663090000|2024-11-15 09:31:30|20725.3|20710.3|20726.5|20711.5|20726.5|20711.5|20725.3|20710.3|0
1731663100000|2024-11-15 09:31:40|20726.4|20711.4|20728.4|20713.4|20729.1|20714.1|20726.4|20711.4|0
1731663110000|2024-11-15 09:31:50|20728|20713|20726.4|20711.4|20728|20713|20726.4|20711.4|0
1731663120000|2024-11-15 09:32:00|20725.6|20710.6|20725|20710|20725.9|20710.9|20724.1|20709.1|0
1731663130000|2024-11-15 09:32:10|20725.8|20710.8|20725.9|20710.9|20726.3|20711.3|20725.3|20710.3|0
1731663140000|2024-11-15 09:32:20|20725.8|20710.8|20725.9|20710.9|20726.4|20711.4|20724.6|20709.6|0
1731663150000|2024-11-15 09:32:30|20725.4|20710.4|20724.8|20709.8|20725.4|20710.4|20724.6|20709.6|0
1731663160000|2024-11-15 09:32:40|20725.9|20710.9|20727.6|20712.6|20727.6|20712.6|20725.9|20710.9|0
1731663170000|2024-11-15 09:32:50|20726.9|20711.9|20726.9|20711.9|20728.3|20713.3|20726.6|20711.6|0
1731663180000|2024-11-15 09:33:00|20727|20712|20725|20710|20727|20712|20725|20710|0
1731663190000|2024-11-15 09:33:10|20725.1|20710.1|20723.5|20708.5|20725.5|20710.5|20723.5|20708.5|0
1731663200000|2024-11-15 09:33:20|20723.4|20708.4|20723.1|20708.1|20723.4|20708.4|20722.6|20707.6|0
1731663210000|2024-11-15 09:33:30|20723|20708|20723.5|20708.5|20723.5|20708.5|20722.4|20707.4|0
1731663220000|2024-11-15 09:33:40|20724|20709|20722.8|20707.8|20724.5|20709.5|20722.8|20707.8|0
1731663230000|2024-11-15 09:33:50|20722.9|20707.9|20721.5|20706.5|20723.3|20708.3|20721.5|20706.5|0
1731663240000|2024-11-15 09:34:00|20721.6|20706.6|20721.9|20706.9|20722.9|20707.9|20721.4|20706.4|0
1731663250000|2024-11-15 09:34:10|20722|20707|20723.8|20708.8|20723.8|20708.8|20721.8|20706.8|0
1731663260000|2024-11-15 09:34:20|20724.1|20709.1|20725.9|20710.9|20726.1|20711.1|20724|20709|0
1731663270000|2024-11-15 09:34:30|20726.1|20711.1|20725.1|20710.1|20726.1|20711.1|20724.9|20709.9|0
1731663280000|2024-11-15 09:34:40|20724.9|20709.9|20726.3|20711.3|20726.9|20711.9|20724.8|20709.8|0
1731663290000|2024-11-15 09:34:50|20726.5|20711.5|20727.8|20712.8|20728.3|20713.3|20726.1|20711.1|0
1731663300000|2024-11-15 09:35:00|20726.9|20711.9|20729.6|20714.6|20729.9|20714.9|20726.9|20711.9|0
1731663310000|2024-11-15 09:35:10|20729.9|20714.9|20729.9|20714.9|20730.1|20715.1|20729.8|20714.8|0
1731663320000|2024-11-15 09:35:20|20729.8|20714.8|20728|20713|20729.8|20714.8|20727.6|20712.6|0
1731663330000|2024-11-15 09:35:30|20726.4|20711.4|20725.1|20710.1|20726.4|20711.4|20725.1|20710.1|0
1731663340000|2024-11-15 09:35:40|20725.8|20710.8|20727.9|20712.9|20727.9|20712.9|20725.6|20710.6|0
1731663350000|2024-11-15 09:35:50|20728|20713|20729.1|20714.1|20729.1|20714.1|20727.3|20712.3|0
1731663360000|2024-11-15 09:36:00|20729|20714|20734.1|20719.1|20734.3|20719.3|20729|20714|0
1731663370000|2024-11-15 09:36:10|20734|20719|20733.4|20718.4|20734.5|20719.5|20733.4|20718.4|0
1731663380000|2024-11-15 09:36:20|20733.5|20718.5|20734.4|20719.4|20734.5|20719.5|20733.5|20718.5|0
1731663390000|2024-11-15 09:36:30|20734.5|20719.5|20734.5|20719.5|20735|20720|20734.3|20719.3|0
1731663400000|2024-11-15 09:36:40|20734.1|20719.1|20733|20718|20734.1|20719.1|20733|20718|0
1731663410000|2024-11-15 09:36:50|20733.8|20718.8|20736.5|20721.5|20736.5|20721.5|20733.8|20718.8|0
1731663420000|2024-11-15 09:37:00|20736.9|20721.9|20739.3|20724.3|20739.3|20724.3|20736.9|20721.9|0
1731663430000|2024-11-15 09:37:10|20736.9|20721.9|20739.1|20724.1|20739.1|20724.1|20736.9|20721.9|0
1731663440000|2024-11-15 09:37:20|20738.9|20723.9|20738.6|20723.6|20739.6|20724.6|20738.6|20723.6|0
1731663450000|2024-11-15 09:37:30|20738.8|20723.8|20738.8|20723.8|20739.4|20724.4|20738.5|20723.5|0
1731663460000|2024-11-15 09:37:40|20738.6|20723.6|20739|20724|20739.6|20724.6|20738.6|20723.6|0
1731663470000|2024-11-15 09:37:50|20738.9|20723.9|20739.3|20724.3|20739.4|20724.4|20738.9|20723.9|0
1731663480000|2024-11-15 09:38:00|20740|20725|20738.9|20723.9|20740|20725|20737.4|20722.4|0
1731663490000|2024-11-15 09:38:10|20737.6|20722.6|20740.1|20725.1|20740.4|20725.4|20737.6|20722.6|0
1731663500000|2024-11-15 09:38:20|20740.3|20725.3|20740.1|20725.1|20740.6|20725.6|20739.5|20724.5|0
1731663510000|2024-11-15 09:38:30|20739.4|20724.4|20739.5|20724.5|20739.5|20724.5|20739|20724|0
1731663520000|2024-11-15 09:38:40|20739.4|20724.4|20740.9|20725.9|20740.9|20725.9|20739.4|20724.4|0
1731663530000|2024-11-15 09:38:50|20740.8|20725.8|20741|20726|20741|20726|20740.4|20725.4|0
1731663540000|2024-11-15 09:39:00|20740.6|20725.6|20739.3|20724.3|20740.6|20725.6|20739.3|20724.3|0
1731663550000|2024-11-15 09:39:10|20739.6|20724.6|20739.4|20724.4|20740.6|20725.6|20739.4|20724.4|0
1731663560000|2024-11-15 09:39:20|20739.9|20724.9|20739.1|20724.1|20739.9|20724.9|20738.3|20723.3|0
1731663570000|2024-11-15 09:39:30|20739|20724|20739.1|20724.1|20739.4|20724.4|20739|20724|0
1731663580000|2024-11-15 09:39:40|20739|20724|20738|20723|20739|20724|20738|20723|0
1731663590000|2024-11-15 09:39:50|20737.9|20722.9|20737.6|20722.6|20738|20723|20737.4|20722.4|0
1731663600000|2024-11-15 09:40:00|20736.9|20721.9|20735|20720|20738.3|20723.3|20735|20720|0
1731663610000|2024-11-15 09:40:10|20734.3|20719.3|20735.9|20720.9|20735.9|20720.9|20734|20719|0
1731663620000|2024-11-15 09:40:20|20735.4|20720.4|20735.9|20720.9|20736.3|20721.3|20735.4|20720.4|0
1731663630000|2024-11-15 09:40:30|20736|20721|20735.9|20720.9|20736|20721|20735.6|20720.6|0
1731663640000|2024-11-15 09:40:40|20735.8|20720.8|20735.9|20720.9|20735.9|20720.9|20734.9|20719.9|0
1731663650000|2024-11-15 09:40:50|20735.6|20720.6|20734.6|20719.6|20735.8|20720.8|20734.6|20719.6|0
1731663660000|2024-11-15 09:41:00|20734.8|20719.8|20735.4|20720.4|20735.4|20720.4|20734.8|20719.8|0
1731663670000|2024-11-15 09:41:10|20735.1|20720.1|20736.8|20721.8|20737.6|20722.6|20735.1|20720.1|0
1731663680000|2024-11-15 09:41:20|20737.1|20722.1|20736.5|20721.5|20737.1|20722.1|20736.5|20721.5|0
1731663690000|2024-11-15 09:41:30|20736.6|20721.6|20735.8|20720.8|20736.6|20721.6|20735.8|20720.8|0
1731663700000|2024-11-15 09:41:40|20735.6|20720.6|20735.6|20720.6|20735.6|20720.6|20734.3|20719.3|0
1731663710000|2024-11-15 09:41:50|20736.8|20721.8|20737.3|20722.3|20737.3|20722.3|20736.6|20721.6|0
1731663720000|2024-11-15 09:42:00|20737.5|20722.5|20738|20723|20738.1|20723.1|20737|20722|0
1731663730000|2024-11-15 09:42:10|20738.4|20723.4|20739.8|20724.8|20739.8|20724.8|20738.3|20723.3|0
1731663740000|2024-11-15 09:42:20|20740.1|20725.1|20739.5|20724.5|20740.4|20725.4|20739.4|20724.4|0
1731663750000|2024-11-15 09:42:30|20739.6|20724.6|20740.1|20725.1|20740.4|20725.4|20739.3|20724.3|0
1731663760000|2024-11-15 09:42:40|20740.3|20725.3|20739.9|20724.9|20740.3|20725.3|20739.3|20724.3|0
1731663770000|2024-11-15 09:42:50|20740.1|20725.1|20740.9|20725.9|20741.1|20726.1|20740|20725|0
1731663780000|2024-11-15 09:43:00|20740.8|20725.8|20741.1|20726.1|20741.1|20726.1|20740|20725|0
1731663790000|2024-11-15 09:43:10|20741.3|20726.3|20740|20725|20741.5|20726.5|20739.6|20724.6|0
1731663800000|2024-11-15 09:43:20|20740.1|20725.1|20740.1|20725.1|20740.5|20725.5|20739.6|20724.6|0
1731663810000|2024-11-15 09:43:30|20740.3|20725.3|20741|20726|20741.5|20726.5|20740.3|20725.3|0
1731663820000|2024-11-15 09:43:40|20740.3|20725.3|20740|20725|20740.5|20725.5|20740|20725|0
1731663830000|2024-11-15 09:43:50|20738.9|20723.9|20738.6|20723.6|20738.9|20723.9|20737.5|20722.5|0
1731663840000|2024-11-15 09:44:00|20738.8|20723.8|20737|20722|20738.8|20723.8|20736.6|20721.6|0
1731663850000|2024-11-15 09:44:10|20737.4|20722.4|20736.8|20721.8|20737.4|20722.4|20735.8|20720.8|0
1731663860000|2024-11-15 09:44:20|20737|20722|20736|20721|20737|20722|20736|20721|0
1731663870000|2024-11-15 09:44:30|20735.8|20720.8|20738|20723|20738|20723|20735.8|20720.8|0
1731663880000|2024-11-15 09:44:40|20737.6|20722.6|20738.4|20723.4|20738.4|20723.4|20737.6|20722.6|0
1731663890000|2024-11-15 09:44:50|20738.3|20723.3|20737.3|20722.3|20738.3|20723.3|20737.3|20722.3|0
1731663900000|2024-11-15 09:45:00|20737.4|20722.4|20734.4|20719.4|20737.5|20722.5|20733.6|20718.6|0
1731663910000|2024-11-15 09:45:10|20734.6|20719.6|20733.9|20718.9|20734.6|20719.6|20733.4|20718.4|0
1731663920000|2024-11-15 09:45:20|20734.1|20719.1|20733|20718|20734.1|20719.1|20733|20718|0
1731663930000|2024-11-15 09:45:30|20732.4|20717.4|20732.1|20717.1|20732.6|20717.6|20731.6|20716.6|0
1731663940000|2024-11-15 09:45:40|20732|20717|20732|20717|20732.3|20717.3|20731.8|20716.8|0
1731663950000|2024-11-15 09:45:50|20732.6|20717.6|20731.9|20716.9|20732.6|20717.6|20731.9|20716.9|0
1731663960000|2024-11-15 09:46:00|20731.6|20716.6|20732.4|20717.4|20732.4|20717.4|20731.6|20716.6|0
1731663970000|2024-11-15 09:46:10|20732.9|20717.9|20733.4|20718.4|20733.8|20718.8|20732.6|20717.6|0
1731663980000|2024-11-15 09:46:20|20733.6|20718.6|20734.5|20719.5|20734.8|20719.8|20733.4|20718.4|0
1731663990000|2024-11-15 09:46:30|20734.1|20719.1|20731.8|20716.8|20734.1|20719.1|20731.8|20716.8|0
1731664000000|2024-11-15 09:46:40|20731.9|20716.9|20732.5|20717.5|20732.5|20717.5|20731.3|20716.3|0
1731664010000|2024-11-15 09:46:50|20732.9|20717.9|20733.5|20718.5|20733.6|20718.6|20732.9|20717.9|0
1731664020000|2024-11-15 09:47:00|20733.4|20718.4|20733.3|20718.3|20733.4|20718.4|20732.4|20717.4|0
1731664030000|2024-11-15 09:47:10|20733.1|20718.1|20732.3|20717.3|20733.1|20718.1|20731.8|20716.8|0
1731664040000|2024-11-15 09:47:20|20732|20717|20731.1|20716.1|20732.5|20717.5|20731.1|20716.1|0
1731664050000|2024-11-15 09:47:30|20731.3|20716.3|20730.5|20715.5|20731.3|20716.3|20730.5|20715.5|0
1731664060000|2024-11-15 09:47:40|20730.4|20715.4|20729.8|20714.8|20730.6|20715.6|20729.8|20714.8|0
1731664070000|2024-11-15 09:47:50|20729.6|20714.6|20728.9|20713.9|20729.6|20714.6|20728.9|20713.9|0
1731664080000|2024-11-15 09:48:00|20729.1|20714.1|20730.9|20715.9|20730.9|20715.9|20729.1|20714.1|0
1731664090000|2024-11-15 09:48:10|20731.1|20716.1|20733.1|20718.1|20733.4|20718.4|20731.1|20716.1|0
1731664100000|2024-11-15 09:48:20|20733.3|20718.3|20729.8|20714.8|20733.3|20718.3|20729.8|20714.8|0
1731664110000|2024-11-15 09:48:30|20730.1|20715.1|20729.5|20714.5|20730.1|20715.1|20729.5|20714.5|0
1731664120000|2024-11-15 09:48:40|20729.9|20714.9|20728.9|20713.9|20730|20715|20728.9|20713.9|0
1731664130000|2024-11-15 09:48:50|20729|20714|20727.8|20712.8|20729.8|20714.8|20727.5|20712.5|0
1731664140000|2024-11-15 09:49:00|20727.1|20712.1|20726.1|20711.1|20727.1|20712.1|20726.1|20711.1|0
1731664150000|2024-11-15 09:49:10|20726.8|20711.8|20727.6|20712.6|20727.8|20712.8|20726.8|20711.8|0
1731664160000|2024-11-15 09:49:20|20727.8|20712.8|20728.9|20713.9|20728.9|20713.9|20727.8|20712.8|0
1731664170000|2024-11-15 09:49:30|20729|20714|20728.9|20713.9|20729.3|20714.3|20728.4|20713.4|0
1731664180000|2024-11-15 09:49:40|20729|20714|20727.9|20712.9|20729.1|20714.1|20727.9|20712.9|0
1731664190000|2024-11-15 09:49:50|20728|20713|20726.6|20711.6|20728|20713|20726.6|20711.6|0
1731664200000|2024-11-15 09:50:00|20726.9|20711.9|20725.6|20710.6|20726.9|20711.9|20725.3|20710.3|0
1731664210000|2024-11-15 09:50:10|20725.8|20710.8|20724.1|20709.1|20726|20711|20724.1|20709.1|0
1731664220000|2024-11-15 09:50:20|20724.3|20709.3|20725.5|20710.5|20726|20711|20724.3|20709.3|0
1731664230000|2024-11-15 09:50:30|20725.4|20710.4|20725.3|20710.3|20726.6|20711.6|20725|20710|0
1731664240000|2024-11-15 09:50:40|20724.9|20709.9|20723.9|20708.9|20725|20710|20723.9|20708.9|0
1731664250000|2024-11-15 09:50:50|20723.6|20708.6|20722.4|20707.4|20723.6|20708.6|20722.4|20707.4|0
1731664260000|2024-11-15 09:51:00|20721.9|20706.9|20722.8|20707.8|20722.8|20707.8|20720.4|20705.4|0
1731664270000|2024-11-15 09:51:10|20722.4|20707.4|20721.1|20706.1|20722.4|20707.4|20721.1|20706.1|0
1731664280000|2024-11-15 09:51:20|20721.3|20706.3|20720.6|20705.6|20721.5|20706.5|20720.6|20705.6|0
1731664290000|2024-11-15 09:51:30|20720.3|20705.3|20720.4|20705.4|20721.6|20706.6|20720.1|20705.1|0
1731664300000|2024-11-15 09:51:40|20720.3|20705.3|20720.3|20705.3|20720.8|20705.8|20720.1|20705.1|0
1731664310000|2024-11-15 09:51:50|20720|20705|20720.3|20705.3|20720.9|20705.9|20719.6|20704.6|0
1731664320000|2024-11-15 09:52:00|20720.1|20705.1|20722|20707|20722|20707|20719.6|20704.6|0
1731664330000|2024-11-15 09:52:10|20722.1|20707.1|20720.3|20705.3|20722.4|20707.4|20720|20705|0
1731664340000|2024-11-15 09:52:20|20720.4|20705.4|20719|20704|20720.5|20705.5|20718.8|20703.8|0
1731664350000|2024-11-15 09:52:30|20719.5|20704.5|20718.9|20703.9|20719.6|20704.6|20718.9|20703.9|0
1731664360000|2024-11-15 09:52:40|20719|20704|20718.1|20703.1|20719|20704|20718.1|20703.1|0
1731664370000|2024-11-15 09:52:50|20718.3|20703.3|20718.5|20703.5|20718.5|20703.5|20717.6|20702.6|0
1731664380000|2024-11-15 09:53:00|20719.4|20704.4|20720.8|20705.8|20722.1|20707.1|20719.4|20704.4|0
1731664390000|2024-11-15 09:53:10|20720.9|20705.9|20722.4|20707.4|20722.8|20707.8|20720.9|20705.9|0
1731664400000|2024-11-15 09:53:20|20721.9|20706.9|20722.6|20707.6|20723.3|20708.3|20721.9|20706.9|0
1731664410000|2024-11-15 09:53:30|20722.8|20707.8|20722.9|20707.9|20723.1|20708.1|20722|20707|0
1731664420000|2024-11-15 09:53:40|20723.1|20708.1|20724.3|20709.3|20724.6|20709.6|20723.1|20708.1|0
1731664430000|2024-11-15 09:53:50|20724.1|20709.1|20723.3|20708.3|20724.6|20709.6|20723.1|20708.1|0
1731664440000|2024-11-15 09:54:00|20722.3|20707.3|20723.5|20708.5|20723.5|20708.5|20721.9|20706.9|0
1731664450000|2024-11-15 09:54:10|20723.8|20708.8|20724.1|20709.1|20724.1|20709.1|20723.5|20708.5|0
1731664460000|2024-11-15 09:54:20|20724.3|20709.3|20723.4|20708.4|20724.3|20709.3|20723.3|20708.3|0
1731664470000|2024-11-15 09:54:30|20724.3|20709.3|20725.6|20710.6|20725.9|20710.9|20724.1|20709.1|0
1731664480000|2024-11-15 09:54:40|20726.1|20711.1|20726.9|20711.9|20727|20712|20726.1|20711.1|0
1731664490000|2024-11-15 09:54:50|20727.4|20712.4|20727.5|20712.5|20727.6|20712.6|20727.4|20712.4|0
1731664500000|2024-11-15 09:55:00|20726.8|20711.8|20725.3|20710.3|20726.8|20711.8|20724.6|20709.6|0
1731664510000|2024-11-15 09:55:10|20724.9|20709.9|20724.9|20709.9|20724.9|20709.9|20724.1|20709.1|0
1731664520000|2024-11-15 09:55:20|20724.8|20709.8|20724.8|20709.8|20724.8|20709.8|20724|20709|0
1731664530000|2024-11-15 09:55:30|20724.6|20709.6|20724.9|20709.9|20725.3|20710.3|20724.4|20709.4|0
1731664540000|2024-11-15 09:55:40|20725.1|20710.1|20722.1|20707.1|20725.1|20710.1|20722.1|20707.1|0
1731664550000|2024-11-15 09:55:50|20722|20707|20721.3|20706.3|20722.5|20707.5|20720.8|20705.8|0
1731664560000|2024-11-15 09:56:00|20721.1|20706.1|20721.1|20706.1|20721.1|20706.1|20720.3|20705.3|0
1731664570000|2024-11-15 09:56:10|20721.8|20706.8|20723|20708|20723.4|20708.4|20721.8|20706.8|0
1731664580000|2024-11-15 09:56:20|20722.6|20707.6|20723.5|20708.5|20723.5|20708.5|20722.1|20707.1|0
1731664590000|2024-11-15 09:56:30|20724.1|20709.1|20723|20708|20724.1|20709.1|20722.9|20707.9|0
1731664600000|2024-11-15 09:56:40|20722.9|20707.9|20722.3|20707.3|20722.9|20707.9|20722.1|20707.1|0
1731664610000|2024-11-15 09:56:50|20722.8|20707.8|20722.1|20707.1|20723.1|20708.1|20722.1|20707.1|0
1731664620000|2024-11-15 09:57:00|20721.6|20706.6|20720.5|20705.5|20722.1|20707.1|20720.5|20705.5|0
1731664630000|2024-11-15 09:57:10|20720.8|20705.8|20721.4|20706.4|20721.4|20706.4|20720.8|20705.8|0
1731664640000|2024-11-15 09:57:20|20721.3|20706.3|20720.6|20705.6|20721.3|20706.3|20720|20705|0
1731664650000|2024-11-15 09:57:30|20720.1|20705.1|20721|20706|20721|20706|20720.1|20705.1|0
1731664660000|2024-11-15 09:57:40|20721.3|20706.3|20724.6|20709.6|20725.5|20710.5|20721.3|20706.3|0
1731664670000|2024-11-15 09:57:50|20724.9|20709.9|20727.4|20712.4|20727.5|20712.5|20724.8|20709.8|0
1731664680000|2024-11-15 09:58:00|20727|20712|20726.3|20711.3|20727.9|20712.9|20726.3|20711.3|0
1731664690000|2024-11-15 09:58:10|20725.8|20710.8|20725.3|20710.3|20726.3|20711.3|20725.3|20710.3|0
1731664700000|2024-11-15 09:58:20|20725.1|20710.1|20725.3|20710.3|20725.6|20710.6|20724.4|20709.4|0
1731664710000|2024-11-15 09:58:30|20725.4|20710.4|20725.5|20710.5|20726.3|20711.3|20725.1|20710.1|0
1731664720000|2024-11-15 09:58:40|20725.4|20710.4|20726.8|20711.8|20726.8|20711.8|20724.5|20709.5|0
1731664730000|2024-11-15 09:58:50|20727|20712|20728.6|20713.6|20728.6|20713.6|20727|20712|0
1731664740000|2024-11-15 09:59:00|20728.8|20713.8|20726.1|20711.1|20728.8|20713.8|20726.1|20711.1|0
1731664750000|2024-11-15 09:59:10|20726.4|20711.4|20727.9|20712.9|20728.4|20713.4|20726.4|20711.4|0
1731664760000|2024-11-15 09:59:20|20727.8|20712.8|20726.4|20711.4|20727.9|20712.9|20726.4|20711.4|0
1731664770000|2024-11-15 09:59:30|20726.6|20711.6|20727|20712|20727.6|20712.6|20726.4|20711.4|0
1731664780000|2024-11-15 09:59:40|20727.3|20712.3|20726.9|20711.9|20727.4|20712.4|20726.8|20711.8|0
1731664790000|2024-11-15 09:59:50|20727.3|20712.3|20727.3|20712.3|20728|20713|20726.9|20711.9|0
1731664800000|2024-11-15 10:00:00|20727|20712|20727|20712|20727|20712|20725.9|20710.9|0
1731664810000|2024-11-15 10:00:10|20727.3|20712.3|20728.1|20713.1|20728.1|20713.1|20726.8|20711.8|0
1731664820000|2024-11-15 10:00:20|20727.8|20712.8|20725.9|20710.9|20727.8|20712.8|20725.9|20710.9|0
1731664830000|2024-11-15 10:00:30|20725.5|20710.5|20725.5|20710.5|20726.3|20711.3|20725.4|20710.4|0
1731664840000|2024-11-15 10:00:40|20725.6|20710.6|20726.3|20711.3|20726.4|20711.4|20725.6|20710.6|0
1731664850000|2024-11-15 10:00:50|20726.8|20711.8|20726.5|20711.5|20727.5|20712.5|20726.4|20711.4|0
1731664860000|2024-11-15 10:01:00|20726.1|20711.1|20724.4|20709.4|20727.1|20712.1|20724.4|20709.4|0
1731664870000|2024-11-15 10:01:10|20724.1|20709.1|20726.5|20711.5|20727|20712|20724.1|20709.1|0
1731664880000|2024-11-15 10:01:20|20726.1|20711.1|20725.4|20710.4|20726.1|20711.1|20725.3|20710.3|0
1731664890000|2024-11-15 10:01:30|20725.9|20710.9|20727.4|20712.4|20727.4|20712.4|20725.1|20710.1|0
1731664900000|2024-11-15 10:01:40|20728|20713|20728.6|20713.6|20730.6|20715.6|20727.9|20712.9|0
1731664910000|2024-11-15 10:01:50|20728.3|20713.3|20727.3|20712.3|20728.3|20713.3|20726.8|20711.8|0
1731664920000|2024-11-15 10:02:00|20727.1|20712.1|20727.4|20712.4|20727.4|20712.4|20726.4|20711.4|0
1731664930000|2024-11-15 10:02:10|20727.6|20712.6|20725.8|20710.8|20727.6|20712.6|20725.8|20710.8|0
1731664940000|2024-11-15 10:02:20|20725.6|20710.6|20725.9|20710.9|20726.8|20711.8|20725.6|20710.6|0
1731664950000|2024-11-15 10:02:30|20726|20711|20725.8|20710.8|20726.1|20711.1|20724.8|20709.8|0
1731664960000|2024-11-15 10:02:40|20725.1|20710.1|20725|20710|20725.6|20710.6|20724.9|20709.9|0
1731664970000|2024-11-15 10:02:50|20725.5|20710.5|20727.4|20712.4|20727.4|20712.4|20725.5|20710.5|0
1731664980000|2024-11-15 10:03:00|20727.3|20712.3|20729.8|20714.8|20729.8|20714.8|20727.3|20712.3|0
1731664990000|2024-11-15 10:03:10|20729.6|20714.6|20729.5|20714.5|20729.6|20714.6|20729.4|20714.4|0
1731665000000|2024-11-15 10:03:20|20729.6|20714.6|20730.6|20715.6|20730.9|20715.9|20729.4|20714.4|0
1731665010000|2024-11-15 10:03:30|20731.1|20716.1|20733.3|20718.3|20733.6|20718.6|20731.1|20716.1|0
1731665020000|2024-11-15 10:03:40|20733.6|20718.6|20734.9|20719.9|20734.9|20719.9|20732.6|20717.6|0
1731665030000|2024-11-15 10:03:50|20734.8|20719.8|20734.4|20719.4|20734.9|20719.9|20734.4|20719.4|0
1731665040000|2024-11-15 10:04:00|20734.5|20719.5|20733.4|20718.4|20734.5|20719.5|20732.5|20717.5|0
1731665050000|2024-11-15 10:04:10|20732.6|20717.6|20732.4|20717.4|20732.8|20717.8|20732.4|20717.4|0
1731665060000|2024-11-15 10:04:20|20732.5|20717.5|20731|20716|20732.5|20717.5|20730.8|20715.8|0
1731665070000|2024-11-15 10:04:30|20731.5|20716.5|20732|20717|20732.3|20717.3|20731.4|20716.4|0
1731665080000|2024-11-15 10:04:40|20732.1|20717.1|20732.9|20717.9|20732.9|20717.9|20731.6|20716.6|0
1731665090000|2024-11-15 10:04:50|20732.8|20717.8|20732.4|20717.4|20732.8|20717.8|20731.6|20716.6|0
1731665100000|2024-11-15 10:05:00|20732.5|20717.5|20733.8|20718.8|20733.8|20718.8|20732|20717|0
1731665110000|2024-11-15 10:05:10|20732.6|20717.6|20734.5|20719.5|20734.8|20719.8|20732.4|20717.4|0
1731665120000|2024-11-15 10:05:20|20734.3|20719.3|20733.8|20718.8|20734.8|20719.8|20733.6|20718.6|0
1731665130000|2024-11-15 10:05:30|20734.3|20719.3|20729.3|20714.3|20734.4|20719.4|20729.3|20714.3|0
1731665140000|2024-11-15 10:05:40|20729.6|20714.6|20730.5|20715.5|20730.5|20715.5|20729.1|20714.1|0
1731665150000|2024-11-15 10:05:50|20730.6|20715.6|20733.4|20718.4|20733.4|20718.4|20730.1|20715.1|0
1731665160000|2024-11-15 10:06:00|20733.5|20718.5|20732.6|20717.6|20733.5|20718.5|20731.9|20716.9|0
1731665170000|2024-11-15 10:06:10|20732|20717|20732.3|20717.3|20732.6|20717.6|20731.9|20716.9|0
1731665180000|2024-11-15 10:06:20|20732.5|20717.5|20733.5|20718.5|20733.6|20718.6|20732.5|20717.5|0
1731665190000|2024-11-15 10:06:30|20733.4|20718.4|20733.4|20718.4|20733.6|20718.6|20733.3|20718.3|0
1731665200000|2024-11-15 10:06:40|20733.5|20718.5|20733.4|20718.4|20734|20719|20733.4|20718.4|0
1731665210000|2024-11-15 10:06:50|20733.5|20718.5|20733.3|20718.3|20733.9|20718.9|20733.3|20718.3|0
1731665220000|2024-11-15 10:07:00|20733.1|20718.1|20733.6|20718.6|20733.6|20718.6|20732.9|20717.9|0
1731665230000|2024-11-15 10:07:10|20733.5|20718.5|20734.1|20719.1|20734.3|20719.3|20733.5|20718.5|0
1731665240000|2024-11-15 10:07:20|20733.1|20718.1|20730|20715|20733.1|20718.1|20730|20715|0
1731665250000|2024-11-15 10:07:30|20730.1|20715.1|20730.1|20715.1|20730.3|20715.3|20729.8|20714.8|0
1731665260000|2024-11-15 10:07:40|20731.4|20716.4|20732.6|20717.6|20732.6|20717.6|20729.9|20714.9|0
1731665270000|2024-11-15 10:07:50|20732.5|20717.5|20734.5|20719.5|20734.5|20719.5|20732.4|20717.4|0
1731665280000|2024-11-15 10:08:00|20734.6|20719.6|20732.6|20717.6|20734.6|20719.6|20732.6|20717.6|0
1731665290000|2024-11-15 10:08:10|20732.4|20717.4|20733.6|20718.6|20734.1|20719.1|20732.4|20717.4|0
1731665300000|2024-11-15 10:08:20|20733.4|20718.4|20733.3|20718.3|20733.4|20718.4|20733|20718|0
1731665310000|2024-11-15 10:08:30|20733.6|20718.6|20732.4|20717.4|20733.8|20718.8|20731.9|20716.9|0
1731665320000|2024-11-15 10:08:40|20732.6|20717.6|20731.8|20716.8|20732.6|20717.6|20731.8|20716.8|0
1731665330000|2024-11-15 10:08:50|20731.9|20716.9|20732.1|20717.1|20732.4|20717.4|20731.9|20716.9|0
1731665340000|2024-11-15 10:09:00|20732.4|20717.4|20732.4|20717.4|20733.1|20718.1|20731.9|20716.9|0
1731665350000|2024-11-15 10:09:10|20732.6|20717.6|20733.5|20718.5|20733.5|20718.5|20732.3|20717.3|0
1731665360000|2024-11-15 10:09:20|20733.6|20718.6|20733.8|20718.8|20734.6|20719.6|20733.6|20718.6|0
1731665370000|2024-11-15 10:09:30|20734.1|20719.1|20734.1|20719.1|20734.1|20719.1|20733.4|20718.4|0
1731665380000|2024-11-15 10:09:40|20734.3|20719.3|20734.5|20719.5|20735|20720|20734.1|20719.1|0
1731665390000|2024-11-15 10:09:50|20734.4|20719.4|20735.1|20720.1|20735.4|20720.4|20734.4|20719.4|0
1731665400000|2024-11-15 10:10:00|20734.9|20719.9|20733.3|20718.3|20735.1|20720.1|20733.1|20718.1|0
1731665410000|2024-11-15 10:10:10|20733.5|20718.5|20733.9|20718.9|20733.9|20718.9|20733.3|20718.3|0
1731665420000|2024-11-15 10:10:20|20732.9|20717.9|20732.5|20717.5|20733|20718|20732.3|20717.3|0
1731665430000|2024-11-15 10:10:30|20732.6|20717.6|20733|20718|20733|20718|20732.4|20717.4|0
1731665440000|2024-11-15 10:10:40|20733.1|20718.1|20734.4|20719.4|20735.3|20720.3|20733.1|20718.1|0
1731665450000|2024-11-15 10:10:50|20734.5|20719.5|20731.8|20716.8|20734.5|20719.5|20731.8|20716.8|0
1731665460000|2024-11-15 10:11:00|20730.9|20715.9|20732.8|20717.8|20732.8|20717.8|20730.9|20715.9|0
1731665470000|2024-11-15 10:11:10|20732.4|20717.4|20731.4|20716.4|20732.4|20717.4|20730.5|20715.5|0
1731665480000|2024-11-15 10:11:20|20731.5|20716.5|20731.5|20716.5|20731.5|20716.5|20730.4|20715.4|0
1731665490000|2024-11-15 10:11:30|20731.6|20716.6|20731.6|20716.6|20732|20717|20731.4|20716.4|0
1731665500000|2024-11-15 10:11:40|20731.9|20716.9|20733|20718|20733.1|20718.1|20731.8|20716.8|0
1731665510000|2024-11-15 10:11:50|20733.4|20718.4|20732.9|20717.9|20733.6|20718.6|20732.8|20717.8|0
1731665520000|2024-11-15 10:12:00|20733|20718|20732.6|20717.6|20733|20718|20732.6|20717.6|0
1731665530000|2024-11-15 10:12:10|20732.4|20717.4|20731.9|20716.9|20732.8|20717.8|20730.9|20715.9|0
1731665540000|2024-11-15 10:12:20|20732.1|20717.1|20727.9|20712.9|20732.1|20717.1|20727.9|20712.9|0
1731665550000|2024-11-15 10:12:30|20727.8|20712.8|20726.6|20711.6|20728|20713|20726.5|20711.5|0
1731665560000|2024-11-15 10:12:40|20726.4|20711.4|20727.1|20712.1|20727.1|20712.1|20726.1|20711.1|0
1731665570000|2024-11-15 10:12:50|20727.4|20712.4|20727.1|20712.1|20727.5|20712.5|20727|20712|0
1731665580000|2024-11-15 10:13:00|20727.4|20712.4|20728|20713|20728.5|20713.5|20726.1|20711.1|0
1731665590000|2024-11-15 10:13:10|20728.1|20713.1|20727.3|20712.3|20728.1|20713.1|20727|20712|0
1731665600000|2024-11-15 10:13:20|20727.1|20712.1|20728.1|20713.1|20728.1|20713.1|20727.1|20712.1|0
1731665610000|2024-11-15 10:13:30|20728|20713|20728|20713|20728.8|20713.8|20727.4|20712.4|0
1731665620000|2024-11-15 10:13:40|20727.9|20712.9|20727|20712|20727.9|20712.9|20726.6|20711.6|0
1731665630000|2024-11-15 10:13:50|20727.1|20712.1|20727.1|20712.1|20727.1|20712.1|20726.3|20711.3|0
1731665640000|2024-11-15 10:14:00|20727.4|20712.4|20727|20712|20727.4|20712.4|20726.9|20711.9|0
1731665650000|2024-11-15 10:14:10|20727.1|20712.1|20726.5|20711.5|20727.8|20712.8|20726.4|20711.4|0
1731665660000|2024-11-15 10:14:20|20726.6|20711.6|20728.3|20713.3|20728.4|20713.4|20726.6|20711.6|0
1731665670000|2024-11-15 10:14:30|20728.1|20713.1|20726.5|20711.5|20728.1|20713.1|20726.4|20711.4|0
1731665680000|2024-11-15 10:14:40|20726|20711|20726.1|20711.1|20726.5|20711.5|20725.8|20710.8|0
1731665690000|2024-11-15 10:14:50|20725.8|20710.8|20724|20709|20726|20711|20723.6|20708.6|0
1731665700000|2024-11-15 10:15:00|20723.3|20708.3|20726.4|20711.4|20726.5|20711.5|20723.3|20708.3|0
1731665710000|2024-11-15 10:15:10|20726.1|20711.1|20725.8|20710.8|20726.5|20711.5|20725.8|20710.8|0
1731665720000|2024-11-15 10:15:20|20725.1|20710.1|20724.8|20709.8|20725.1|20710.1|20723.8|20708.8|0
1731665730000|2024-11-15 10:15:30|20724.4|20709.4|20722.9|20707.9|20724.4|20709.4|20722.4|20707.4|0
1731665740000|2024-11-15 10:15:40|20722.8|20707.8|20724.1|20709.1|20724.1|20709.1|20722.6|20707.6|0
1731665750000|2024-11-15 10:15:50|20724.4|20709.4|20725.8|20710.8|20725.9|20710.9|20723.9|20708.9|0
1731665760000|2024-11-15 10:16:00|20725.6|20710.6|20726|20711|20726.1|20711.1|20725.4|20710.4|0
1731665770000|2024-11-15 10:16:10|20726.4|20711.4|20726.6|20711.6|20727|20712|20726.4|20711.4|0
1731665780000|2024-11-15 10:16:20|20726.5|20711.5|20726|20711|20726.8|20711.8|20725.6|20710.6|0
1731665790000|2024-11-15 10:16:30|20726.5|20711.5|20726|20711|20727|20712|20726|20711|0
1731665800000|2024-11-15 10:16:40|20726.1|20711.1|20726.4|20711.4|20726.6|20711.6|20726.1|20711.1|0
1731665810000|2024-11-15 10:16:50|20726.1|20711.1|20723.6|20708.6|20726.4|20711.4|20723.6|20708.6|0
1731665820000|2024-11-15 10:17:00|20722.9|20707.9|20721.3|20706.3|20724.1|20709.1|20721.3|20706.3|0
1731665830000|2024-11-15 10:17:10|20720.5|20705.5|20719.6|20704.6|20720.5|20705.5|20719.6|20704.6|0
1731665840000|2024-11-15 10:17:20|20720.1|20705.1|20720.8|20705.8|20720.9|20705.9|20720.1|20705.1|0
1731665850000|2024-11-15 10:17:30|20720.6|20705.6|20722.1|20707.1|20722.1|20707.1|20720.4|20705.4|0
1731665860000|2024-11-15 10:17:40|20721.6|20706.6|20722.3|20707.3|20722.3|20707.3|20721.1|20706.1|0
1731665870000|2024-11-15 10:17:50|20722.8|20707.8|20722.6|20707.6|20722.8|20707.8|20722|20707|0
1731665880000|2024-11-15 10:18:00|20722.9|20707.9|20721.3|20706.3|20722.9|20707.9|20720.8|20705.8|0
1731665890000|2024-11-15 10:18:10|20721.9|20706.9|20723.4|20708.4|20723.5|20708.5|20721.9|20706.9|0
1731665900000|2024-11-15 10:18:20|20723.5|20708.5|20725|20710|20725|20710|20723.5|20708.5|0
1731665910000|2024-11-15 10:18:30|20725.9|20710.9|20724.5|20709.5|20726.1|20711.1|20724|20709|0
1731665920000|2024-11-15 10:18:40|20723.1|20708.1|20724|20709|20724|20709|20723.1|20708.1|0
1731665930000|2024-11-15 10:18:50|20724.1|20709.1|20724.1|20709.1|20724.5|20709.5|20723.6|20708.6|0
1731665940000|2024-11-15 10:19:00|20724.4|20709.4|20724.1|20709.1|20724.5|20709.5|20723.5|20708.5|0
1731665950000|2024-11-15 10:19:10|20724.9|20709.9|20722|20707|20725.4|20710.4|20721.9|20706.9|0
1731665960000|2024-11-15 10:19:20|20721.8|20706.8|20721.6|20706.6|20722.3|20707.3|20721.6|20706.6|0
1731665970000|2024-11-15 10:19:30|20721.9|20706.9|20721.9|20706.9|20723.1|20708.1|20721.6|20706.6|0
1731665980000|2024-11-15 10:19:40|20721.3|20706.3|20720.1|20705.1|20721.4|20706.4|20720.1|20705.1|0
1731665990000|2024-11-15 10:19:50|20720.4|20705.4|20719.3|20704.3|20720.4|20705.4|20719.3|20704.3|0
1731666000000|2024-11-15 10:20:00|20719.6|20704.6|20719.8|20704.8|20720|20705|20718.4|20703.4|0
1731666010000|2024-11-15 10:20:10|20720|20705|20717.9|20702.9|20720.8|20705.8|20717.9|20702.9|0
1731666020000|2024-11-15 10:20:20|20718|20703|20715|20700|20718|20703|20714.3|20699.3|0
1731666030000|2024-11-15 10:20:30|20714.9|20699.9|20717.3|20702.3|20718.1|20703.1|20714.9|20699.9|0
1731666040000|2024-11-15 10:20:40|20717.9|20702.9|20718.3|20703.3|20719.1|20704.1|20717.9|20702.9|0
1731666050000|2024-11-15 10:20:50|20718.4|20703.4|20719.1|20704.1|20719.3|20704.3|20718.1|20703.1|0
1731666060000|2024-11-15 10:21:00|20719.3|20704.3|20721.6|20706.6|20722.5|20707.5|20719.1|20704.1|0
1731666070000|2024-11-15 10:21:10|20722|20707|20724.5|20709.5|20724.5|20709.5|20722|20707|0
1731666080000|2024-11-15 10:21:20|20724.8|20709.8|20725.6|20710.6|20725.8|20710.8|20724|20709|0
1731666090000|2024-11-15 10:21:30|20726.5|20711.5|20726.6|20711.6|20727|20712|20726|20711|0
1731666100000|2024-11-15 10:21:40|20726.8|20711.8|20726.9|20711.9|20727.9|20712.9|20726.6|20711.6|0
1731666110000|2024-11-15 10:21:50|20726.6|20711.6|20726.6|20711.6|20727.4|20712.4|20726.6|20711.6|0
1731666120000|2024-11-15 10:22:00|20726.8|20711.8|20727.4|20712.4|20729.5|20714.5|20726.8|20711.8|0
1731666130000|2024-11-15 10:22:10|20727.6|20712.6|20727.8|20712.8|20727.8|20712.8|20727.4|20712.4|0
1731666140000|2024-11-15 10:22:20|20727.6|20712.6|20727.8|20712.8|20728|20713|20727.6|20712.6|0
1731666150000|2024-11-15 10:22:30|20727.6|20712.6|20728.4|20713.4|20728.8|20713.8|20727.6|20712.6|0
1731666160000|2024-11-15 10:22:40|20728.6|20713.6|20729|20714|20729.4|20714.4|20728.6|20713.6|0
1731666170000|2024-11-15 10:22:50|20729.1|20714.1|20728.9|20713.9|20729.4|20714.4|20728.4|20713.4|0
1731666180000|2024-11-15 10:23:00|20728.6|20713.6|20728.4|20713.4|20729|20714|20728.1|20713.1|0
1731666190000|2024-11-15 10:23:10|20728.9|20713.9|20728.1|20713.1|20728.9|20713.9|20727.9|20712.9|0
1731666200000|2024-11-15 10:23:20|20728|20713|20728.5|20713.5|20728.8|20713.8|20727.6|20712.6|0
1731666210000|2024-11-15 10:23:30|20728.4|20713.4|20728.4|20713.4|20728.5|20713.5|20728.1|20713.1|0
1731666220000|2024-11-15 10:23:40|20728.3|20713.3|20729.4|20714.4|20729.4|20714.4|20727.9|20712.9|0
1731666230000|2024-11-15 10:23:50|20729.3|20714.3|20729.4|20714.4|20729.4|20714.4|20729|20714|0
1731666240000|2024-11-15 10:24:00|20729.8|20714.8|20729|20714|20729.8|20714.8|20729|20714|0
1731666250000|2024-11-15 10:24:10|20729.3|20714.3|20730|20715|20730|20715|20728.5|20713.5|0
1731666260000|2024-11-15 10:24:20|20729.5|20714.5|20729.8|20714.8|20730|20715|20729.1|20714.1|0
1731666270000|2024-11-15 10:24:30|20729.4|20714.4|20729|20714|20729.4|20714.4|20728.9|20713.9|0
1731666280000|2024-11-15 10:24:40|20728.5|20713.5|20729.5|20714.5|20729.5|20714.5|20728|20713|0
1731666290000|2024-11-15 10:24:50|20729.6|20714.6|20730.5|20715.5|20730.5|20715.5|20729.4|20714.4|0
1731666300000|2024-11-15 10:25:00|20730.1|20715.1|20729.5|20714.5|20730.1|20715.1|20729.3|20714.3|0
1731666310000|2024-11-15 10:25:10|20728.9|20713.9|20728.9|20713.9|20728.9|20713.9|20728.5|20713.5|0
1731666320000|2024-11-15 10:25:20|20729.4|20714.4|20729.3|20714.3|20729.6|20714.6|20729|20714|0
1731666330000|2024-11-15 10:25:30|20729.1|20714.1|20729.3|20714.3|20729.5|20714.5|20728.9|20713.9|0
1731666340000|2024-11-15 10:25:40|20729.1|20714.1|20730.4|20715.4|20730.4|20715.4|20729.1|20714.1|0
1731666350000|2024-11-15 10:25:50|20730.5|20715.5|20728.1|20713.1|20730.5|20715.5|20728.1|20713.1|0
1731666360000|2024-11-15 10:26:00|20728.4|20713.4|20729.3|20714.3|20729.3|20714.3|20728.4|20713.4|0
1731666370000|2024-11-15 10:26:10|20729.6|20714.6|20730.1|20715.1|20730.1|20715.1|20729.1|20714.1|0
1731666380000|2024-11-15 10:26:20|20730|20715|20729.9|20714.9|20730.1|20715.1|20729.8|20714.8|0
1731666390000|2024-11-15 10:26:30|20729.6|20714.6|20730.1|20715.1|20730.1|20715.1|20729.5|20714.5|0
1731666400000|2024-11-15 10:26:40|20730.4|20715.4|20731.3|20716.3|20731.3|20716.3|20730.4|20715.4|0
1731666410000|2024-11-15 10:26:50|20730.9|20715.9|20731.3|20716.3|20731.4|20716.4|20730.9|20715.9|0
1731666420000|2024-11-15 10:27:00|20731.1|20716.1|20730.8|20715.8|20731.3|20716.3|20730.6|20715.6|0
1731666430000|2024-11-15 10:27:10|20730.9|20715.9|20731.5|20716.5|20731.5|20716.5|20730.9|20715.9|0
1731666440000|2024-11-15 10:27:20|20731.8|20716.8|20731.4|20716.4|20732.1|20717.1|20731.3|20716.3|0
1731666450000|2024-11-15 10:27:30|20731.3|20716.3|20733.9|20718.9|20733.9|20718.9|20731.3|20716.3|0
1731666460000|2024-11-15 10:27:40|20733.5|20718.5|20733.5|20718.5|20733.5|20718.5|20733.3|20718.3|0
1731666470000|2024-11-15 10:27:50|20733.6|20718.6|20733.8|20718.8|20733.9|20718.9|20733.6|20718.6|0
1731666480000|2024-11-15 10:28:00|20733.5|20718.5|20733.5|20718.5|20733.9|20718.9|20733.4|20718.4|0
1731666490000|2024-11-15 10:28:10|20733.6|20718.6|20735|20720|20735.1|20720.1|20733.6|20718.6|0
1731666500000|2024-11-15 10:28:20|20735.1|20720.1|20735.5|20720.5|20735.5|20720.5|20735|20720|0
1731666510000|2024-11-15 10:28:30|20735.3|20720.3|20735|20720|20735.6|20720.6|20735|20720|0
1731666520000|2024-11-15 10:28:40|20734.8|20719.8|20735.3|20720.3|20735.8|20720.8|20734.8|20719.8|0
1731666530000|2024-11-15 10:28:50|20735.4|20720.4|20734.6|20719.6|20735.5|20720.5|20734.1|20719.1|0
1731666540000|2024-11-15 10:29:00|20734.9|20719.9|20734.6|20719.6|20735.1|20720.1|20734.5|20719.5|0
1731666550000|2024-11-15 10:29:10|20734.5|20719.5|20733.9|20718.9|20734.9|20719.9|20733.9|20718.9|0
1731666560000|2024-11-15 10:29:20|20734.4|20719.4|20733.9|20718.9|20735.6|20720.6|20733.8|20718.8|0
1731666570000|2024-11-15 10:29:30|20734|20719|20734.1|20719.1|20734.1|20719.1|20733.4|20718.4|0
1731666580000|2024-11-15 10:29:40|20735|20720|20735.6|20720.6|20735.6|20720.6|20734.9|20719.9|0
1731666590000|2024-11-15 10:29:50|20735.9|20720.9|20735.3|20720.3|20736|20721|20735.3|20720.3|0
1731666600000|2024-11-15 10:30:00|20735|20720|20732.6|20717.6|20735.1|20720.1|20732.3|20717.3|0
1731666610000|2024-11-15 10:30:10|20732.3|20717.3|20732.6|20717.6|20732.8|20717.8|20730.6|20715.6|0
1731666620000|2024-11-15 10:30:20|20732.4|20717.4|20731.5|20716.5|20732.4|20717.4|20730.4|20715.4|0
1731666630000|2024-11-15 10:30:30|20731|20716|20727.8|20712.8|20731.8|20716.8|20727.8|20712.8|0
1731666640000|2024-11-15 10:30:40|20725.8|20710.8|20729.4|20714.4|20729.4|20714.4|20725.8|20710.8|0
1731666650000|2024-11-15 10:30:50|20729.1|20714.1|20729.1|20714.1|20729.1|20714.1|20728.3|20713.3|0
1731666660000|2024-11-15 10:31:00|20729.3|20714.3|20731.3|20716.3|20731.6|20716.6|20729.3|20714.3|0
1731666670000|2024-11-15 10:31:10|20731.1|20716.1|20729.5|20714.5|20731.5|20716.5|20729.5|20714.5|0
1731666680000|2024-11-15 10:31:20|20729.6|20714.6|20732|20717|20732|20717|20729.6|20714.6|0
1731666690000|2024-11-15 10:31:30|20731.6|20716.6|20730.4|20715.4|20731.6|20716.6|20730.3|20715.3|0
1731666700000|2024-11-15 10:31:40|20730.6|20715.6|20731.6|20716.6|20731.6|20716.6|20730.6|20715.6|0
1731666710000|2024-11-15 10:31:50|20732.1|20717.1|20731.6|20716.6|20732.1|20717.1|20731.4|20716.4|0
1731666720000|2024-11-15 10:32:00|20731.8|20716.8|20732.9|20717.9|20732.9|20717.9|20731.1|20716.1|0
1731666730000|2024-11-15 10:32:10|20732.8|20717.8|20733.4|20718.4|20733.4|20718.4|20732.1|20717.1|0
1731666740000|2024-11-15 10:32:20|20733.1|20718.1|20732.4|20717.4|20733.4|20718.4|20732.4|20717.4|0
1731666750000|2024-11-15 10:32:30|20733.3|20718.3|20733.4|20718.4|20733.5|20718.5|20732.4|20717.4|0
1731666760000|2024-11-15 10:32:40|20733.3|20718.3|20734.1|20719.1|20734.4|20719.4|20733.3|20718.3|0
1731666770000|2024-11-15 10:32:50|20734.4|20719.4|20734.9|20719.9|20735|20720|20734.4|20719.4|0
1731666780000|2024-11-15 10:33:00|20734.6|20719.6|20733.4|20718.4|20735.3|20720.3|20733.4|20718.4|0
1731666790000|2024-11-15 10:33:10|20733.1|20718.1|20734.1|20719.1|20734.1|20719.1|20732.3|20717.3|0
1731666800000|2024-11-15 10:33:20|20733.9|20718.9|20734.6|20719.6|20734.6|20719.6|20733.4|20718.4|0
1731666810000|2024-11-15 10:33:30|20734.4|20719.4|20733.9|20718.9|20734.5|20719.5|20733.6|20718.6|0
1731666820000|2024-11-15 10:33:40|20733.6|20718.6|20733.6|20718.6|20734|20719|20733.6|20718.6|0
1731666830000|2024-11-15 10:33:50|20733.5|20718.5|20733.3|20718.3|20734.1|20719.1|20732.9|20717.9|0
1731666840000|2024-11-15 10:34:00|20733.4|20718.4|20733.3|20718.3|20734.1|20719.1|20733.3|20718.3|0
1731666850000|2024-11-15 10:34:10|20732.9|20717.9|20731.8|20716.8|20732.9|20717.9|20731.6|20716.6|0
1731666860000|2024-11-15 10:34:20|20732.4|20717.4|20732.6|20717.6|20732.9|20717.9|20732|20717|0
1731666870000|2024-11-15 10:34:30|20732.9|20717.9|20734.9|20719.9|20735|20720|20732.9|20717.9|0
1731666880000|2024-11-15 10:34:40|20734.8|20719.8|20735.8|20720.8|20735.8|20720.8|20734.8|20719.8|0
1731666890000|2024-11-15 10:34:50|20734.8|20719.8|20735|20720|20735.3|20720.3|20734.5|20719.5|0
1731666900000|2024-11-15 10:35:00|20734.8|20719.8|20734.3|20719.3|20735.3|20720.3|20734.3|20719.3|0
1731666910000|2024-11-15 10:35:10|20734.6|20719.6|20734.9|20719.9|20735|20720|20734.4|20719.4|0
1731666920000|2024-11-15 10:35:20|20734.6|20719.6|20735|20720|20735|20720|20734.3|20719.3|0
1731666930000|2024-11-15 10:35:30|20734.8|20719.8|20734.4|20719.4|20734.9|20719.9|20734.4|20719.4|0
1731666940000|2024-11-15 10:35:40|20734.6|20719.6|20734.8|20719.8|20734.8|20719.8|20734.3|20719.3|0
1731666950000|2024-11-15 10:35:50|20734.9|20719.9|20734|20719|20734.9|20719.9|20734|20719|0
1731666960000|2024-11-15 10:36:00|20733.3|20718.3|20733|20718|20733.5|20718.5|20732.9|20717.9|0
1731666970000|2024-11-15 10:36:10|20733.1|20718.1|20732.4|20717.4|20733.1|20718.1|20732.3|20717.3|0
1731666980000|2024-11-15 10:36:20|20732.5|20717.5|20730.9|20715.9|20732.5|20717.5|20730.1|20715.1|0
1731666990000|2024-11-15 10:36:30|20731|20716|20730.3|20715.3|20731|20716|20730.3|20715.3|0
1731667000000|2024-11-15 10:36:40|20730.6|20715.6|20730.1|20715.1|20730.9|20715.9|20730.1|20715.1|0
1731667010000|2024-11-15 10:36:50|20730.4|20715.4|20729.8|20714.8|20730.4|20715.4|20729.5|20714.5|0
1731667020000|2024-11-15 10:37:00|20729.6|20714.6|20729.5|20714.5|20729.8|20714.8|20728.1|20713.1|0
1731667030000|2024-11-15 10:37:10|20729.8|20714.8|20728.1|20713.1|20729.8|20714.8|20728.1|20713.1|0
1731667040000|2024-11-15 10:37:20|20728.4|20713.4|20729.1|20714.1|20729.6|20714.6|20728.4|20713.4|0
1731667050000|2024-11-15 10:37:30|20728.9|20713.9|20729.1|20714.1|20729.3|20714.3|20728.9|20713.9|0
1731667060000|2024-11-15 10:37:40|20729.3|20714.3|20730.5|20715.5|20730.9|20715.9|20729.3|20714.3|0
1731667070000|2024-11-15 10:37:50|20730.4|20715.4|20730.4|20715.4|20730.6|20715.6|20729.3|20714.3|0
1731667080000|2024-11-15 10:38:00|20729.6|20714.6|20730.3|20715.3|20730.8|20715.8|20729.6|20714.6|0
1731667090000|2024-11-15 10:38:10|20728.4|20713.4|20727.6|20712.6|20728.8|20713.8|20727.5|20712.5|0
1731667100000|2024-11-15 10:38:20|20727.8|20712.8|20727.4|20712.4|20728.3|20713.3|20727.4|20712.4|0
1731667110000|2024-11-15 10:38:30|20727.8|20712.8|20727.4|20712.4|20728.5|20713.5|20727.4|20712.4|0
1731667120000|2024-11-15 10:38:40|20727.6|20712.6|20727.9|20712.9|20727.9|20712.9|20727.4|20712.4|0
1731667130000|2024-11-15 10:38:50|20727.8|20712.8|20728.4|20713.4|20728.4|20713.4|20727.8|20712.8|0
1731667140000|2024-11-15 10:39:00|20728.3|20713.3|20729.4|20714.4|20729.4|20714.4|20727.6|20712.6|0
1731667150000|2024-11-15 10:39:10|20729.6|20714.6|20730.1|20715.1|20730.1|20715.1|20728.6|20713.6|0
1731667160000|2024-11-15 10:39:20|20730|20715|20730.3|20715.3|20731.1|20716.1|20730|20715|0
1731667170000|2024-11-15 10:39:30|20730.4|20715.4|20729.6|20714.6|20730.4|20715.4|20729.4|20714.4|0
1731667180000|2024-11-15 10:39:40|20729.8|20714.8|20728.1|20713.1|20729.8|20714.8|20728.1|20713.1|0
1731667190000|2024-11-15 10:39:50|20728.3|20713.3|20729.4|20714.4|20729.4|20714.4|20727.6|20712.6|0
1731667200000|2024-11-15 10:40:00|20729.3|20714.3|20727.5|20712.5|20729.5|20714.5|20727.4|20712.4|0
1731667210000|2024-11-15 10:40:10|20727.6|20712.6|20727.8|20712.8|20728.1|20713.1|20727.6|20712.6|0
1731667220000|2024-11-15 10:40:20|20727.9|20712.9|20727|20712|20728.1|20713.1|20727|20712|0
1731667230000|2024-11-15 10:40:30|20726.8|20711.8|20726.9|20711.9|20727.1|20712.1|20726.6|20711.6|0
1731667240000|2024-11-15 10:40:40|20726.8|20711.8|20726.5|20711.5|20726.9|20711.9|20726|20711|0
1731667250000|2024-11-15 10:40:50|20726.8|20711.8|20725.8|20710.8|20726.8|20711.8|20725.8|20710.8|0
1731667260000|2024-11-15 10:41:00|20726.6|20711.6|20725.6|20710.6|20726.6|20711.6|20725.6|20710.6|0
1731667270000|2024-11-15 10:41:10|20725.8|20710.8|20726.3|20711.3|20726.3|20711.3|20725.8|20710.8|0
1731667280000|2024-11-15 10:41:20|20726.1|20711.1|20726.3|20711.3|20726.8|20711.8|20726|20711|0
1731667290000|2024-11-15 10:41:30|20725.3|20710.3|20726.1|20711.1|20726.1|20711.1|20724.9|20709.9|0
1731667300000|2024-11-15 10:41:40|20726.4|20711.4|20727|20712|20727.3|20712.3|20726.4|20711.4|0
1731667310000|2024-11-15 10:41:50|20727.1|20712.1|20726.8|20711.8|20727.3|20712.3|20726.8|20711.8|0
1731667320000|2024-11-15 10:42:00|20726.9|20711.9|20727.1|20712.1|20727.3|20712.3|20726.9|20711.9|0
1731667330000|2024-11-15 10:42:10|20727|20712|20728.4|20713.4|20728.5|20713.5|20726.9|20711.9|0
1731667340000|2024-11-15 10:42:20|20728.3|20713.3|20727.4|20712.4|20728.4|20713.4|20727.4|20712.4|0
1731667350000|2024-11-15 10:42:30|20727.6|20712.6|20727.9|20712.9|20727.9|20712.9|20727|20712|0
1731667360000|2024-11-15 10:42:40|20728.1|20713.1|20726.4|20711.4|20728.6|20713.6|20726.4|20711.4|0
1731667370000|2024-11-15 10:42:50|20726.5|20711.5|20728.5|20713.5|20728.8|20713.8|20726.5|20711.5|0
1731667380000|2024-11-15 10:43:00|20728|20713|20728.4|20713.4|20728.4|20713.4|20728|20713|0
1731667390000|2024-11-15 10:43:10|20728.3|20713.3|20730.8|20715.8|20731.1|20716.1|20728.3|20713.3|0
1731667400000|2024-11-15 10:43:20|20730.9|20715.9|20731|20716|20731.1|20716.1|20730.4|20715.4|0
1731667410000|2024-11-15 10:43:30|20731.1|20716.1|20732.1|20717.1|20732.1|20717.1|20731.1|20716.1|0
1731667420000|2024-11-15 10:43:40|20731.9|20716.9|20732.3|20717.3|20732.9|20717.9|20731.4|20716.4|0
1731667430000|2024-11-15 10:43:50|20732|20717|20732.3|20717.3|20732.6|20717.6|20732|20717|0
1731667440000|2024-11-15 10:44:00|20732.1|20717.1|20728.8|20713.8|20732.1|20717.1|20728.8|20713.8|0
1731667450000|2024-11-15 10:44:10|20729|20714|20730.6|20715.6|20730.6|20715.6|20729|20714|0
1731667460000|2024-11-15 10:44:20|20730.4|20715.4|20730.1|20715.1|20730.5|20715.5|20730.1|20715.1|0
1731667470000|2024-11-15 10:44:30|20730.4|20715.4|20729.8|20714.8|20730.6|20715.6|20729.8|20714.8|0
1731667480000|2024-11-15 10:44:40|20729.9|20714.9|20729.6|20714.6|20730.3|20715.3|20729.5|20714.5|0
1731667490000|2024-11-15 10:44:50|20729.5|20714.5|20729.1|20714.1|20729.8|20714.8|20729.1|20714.1|0
1731667500000|2024-11-15 10:45:00|20729|20714|20729.4|20714.4|20729.4|20714.4|20728.6|20713.6|0
1731667510000|2024-11-15 10:45:10|20729.5|20714.5|20730.1|20715.1|20730.4|20715.4|20729.4|20714.4|0
1731667520000|2024-11-15 10:45:20|20729.6|20714.6|20729.5|20714.5|20730|20715|20729.5|20714.5|0
1731667530000|2024-11-15 10:45:30|20729.4|20714.4|20729.9|20714.9|20730.1|20715.1|20729.4|20714.4|0
1731667540000|2024-11-15 10:45:40|20730|20715|20730.8|20715.8|20730.8|20715.8|20729.8|20714.8|0
1731667550000|2024-11-15 10:45:50|20731.1|20716.1|20730.3|20715.3|20731.1|20716.1|20730.1|20715.1|0
1731667560000|2024-11-15 10:46:00|20730.1|20715.1|20729.9|20714.9|20730.5|20715.5|20729.9|20714.9|0
1731667570000|2024-11-15 10:46:10|20729.5|20714.5|20729.4|20714.4|20729.6|20714.6|20729.4|20714.4|0
1731667580000|2024-11-15 10:46:20|20730.5|20715.5|20731.4|20716.4|20731.4|20716.4|20730.5|20715.5|0
1731667590000|2024-11-15 10:46:30|20731.5|20716.5|20731.1|20716.1|20731.8|20716.8|20731.1|20716.1|0
1731667600000|2024-11-15 10:46:40|20731|20716|20731.1|20716.1|20731.1|20716.1|20731|20716|0
1731667610000|2024-11-15 10:46:50|20731|20716|20731.4|20716.4|20731.5|20716.5|20731|20716|0
1731667620000|2024-11-15 10:47:00|20731.5|20716.5|20731.5|20716.5|20731.8|20716.8|20731.3|20716.3|0
1731667630000|2024-11-15 10:47:10|20731.4|20716.4|20731.1|20716.1|20731.8|20716.8|20731.1|20716.1|0
1731667640000|2024-11-15 10:47:20|20731.6|20716.6|20732|20717|20732|20717|20731.6|20716.6|0
1731667650000|2024-11-15 10:47:30|20732.1|20717.1|20731.9|20716.9|20732.1|20717.1|20731.8|20716.8|0
1731667660000|2024-11-15 10:47:40|20732|20717|20731.1|20716.1|20732|20717|20730.4|20715.4|0
1731667670000|2024-11-15 10:47:50|20730.9|20715.9|20730.9|20715.9|20731|20716|20730.8|20715.8|0
1731667680000|2024-11-15 10:48:00|20731|20716|20731|20716|20731|20716|20730.8|20715.8|0
1731667690000|2024-11-15 10:48:10|20731.9|20716.9|20732.5|20717.5|20732.9|20717.9|20731.9|20716.9|0
1731667700000|2024-11-15 10:48:20|20732.6|20717.6|20732.8|20717.8|20733.1|20718.1|20732.6|20717.6|0
1731667710000|2024-11-15 10:48:30|20733.1|20718.1|20733.5|20718.5|20733.5|20718.5|20732.6|20717.6|0
1731667720000|2024-11-15 10:48:40|20734|20719|20733.6|20718.6|20734|20719|20733.6|20718.6|0
1731667730000|2024-11-15 10:48:50|20733.8|20718.8|20733.8|20718.8|20733.8|20718.8|20733.4|20718.4|0
1731667740000|2024-11-15 10:49:00|20734.4|20719.4|20733.9|20718.9|20734.4|20719.4|20733.5|20718.5|0
1731667750000|2024-11-15 10:49:10|20734|20719|20733.9|20718.9|20734|20719|20733.6|20718.6|0
1731667760000|2024-11-15 10:49:20|20734|20719|20733.6|20718.6|20734|20719|20733.6|20718.6|0
1731667770000|2024-11-15 10:49:30|20733.8|20718.8|20733.5|20718.5|20733.8|20718.8|20733.5|20718.5|0
1731667780000|2024-11-15 10:49:40|20733.6|20718.6|20733.6|20718.6|20734.1|20719.1|20733.6|20718.6|0
1731667790000|2024-11-15 10:49:50|20733.8|20718.8|20735.1|20720.1|20735.6|20720.6|20733.8|20718.8|0
1731667800000|2024-11-15 10:50:00|20735.4|20720.4|20735.4|20720.4|20736|20721|20734.4|20719.4|0
1731667810000|2024-11-15 10:50:10|20735.6|20720.6|20736.1|20721.1|20736.3|20721.3|20734.9|20719.9|0
1731667820000|2024-11-15 10:50:20|20735.9|20720.9|20735.9|20720.9|20736.6|20721.6|20735.9|20720.9|0
1731667830000|2024-11-15 10:50:30|20736|20721|20735.9|20720.9|20736|20721|20735.6|20720.6|0
1731667840000|2024-11-15 10:50:40|20735.6|20720.6|20736.1|20721.1|20736.3|20721.3|20735.6|20720.6|0
1731667850000|2024-11-15 10:50:50|20735.4|20720.4|20734|20719|20735.4|20720.4|20734|20719|0
1731667860000|2024-11-15 10:51:00|20733.1|20718.1|20732.3|20717.3|20733.1|20718.1|20732|20717|0
1731667870000|2024-11-15 10:51:10|20732.1|20717.1|20733.1|20718.1|20733.1|20718.1|20732.1|20717.1|0
1731667880000|2024-11-15 10:51:20|20733.3|20718.3|20733.6|20718.6|20733.6|20718.6|20733|20718|0
1731667890000|2024-11-15 10:51:30|20734.1|20719.1|20734.9|20719.9|20734.9|20719.9|20733.6|20718.6|0
1731667900000|2024-11-15 10:51:40|20734.8|20719.8|20735.4|20720.4|20735.9|20720.9|20734.6|20719.6|0
1731667910000|2024-11-15 10:51:50|20735.5|20720.5|20736.4|20721.4|20736.4|20721.4|20735.4|20720.4|0
1731667920000|2024-11-15 10:52:00|20735.9|20720.9|20736.1|20721.1|20736.4|20721.4|20735.8|20720.8|0
1731667930000|2024-11-15 10:52:10|20736|20721|20735.5|20720.5|20736.3|20721.3|20735.5|20720.5|0
1731667940000|2024-11-15 10:52:20|20735.4|20720.4|20735|20720|20735.6|20720.6|20734.5|20719.5|0
1731667950000|2024-11-15 10:52:30|20734.6|20719.6|20737.1|20722.1|20737.1|20722.1|20734.6|20719.6|0
1731667960000|2024-11-15 10:52:40|20737.3|20722.3|20737.4|20722.4|20738|20723|20737.1|20722.1|0
1731667970000|2024-11-15 10:52:50|20736.8|20721.8|20735.9|20720.9|20736.8|20721.8|20735.9|20720.9|0
1731667980000|2024-11-15 10:53:00|20736.3|20721.3|20736.3|20721.3|20736.5|20721.5|20735.9|20720.9|0
1731667990000|2024-11-15 10:53:10|20736|20721|20735|20720|20736|20721|20734.8|20719.8|0
1731668000000|2024-11-15 10:53:20|20734.8|20719.8|20735.9|20720.9|20735.9|20720.9|20734.8|20719.8|0
1731668010000|2024-11-15 10:53:30|20736|20721|20734.8|20719.8|20736|20721|20734.8|20719.8|0
1731668020000|2024-11-15 10:53:40|20734.9|20719.9|20734.1|20719.1|20735|20720|20734.1|20719.1|0
1731668030000|2024-11-15 10:53:50|20734.3|20719.3|20733.9|20718.9|20734.3|20719.3|20733.4|20718.4|0
1731668040000|2024-11-15 10:54:00|20733.8|20718.8|20732.4|20717.4|20734|20719|20732.4|20717.4|0
1731668050000|2024-11-15 10:54:10|20732.5|20717.5|20732.3|20717.3|20732.5|20717.5|20731.4|20716.4|0
1731668060000|2024-11-15 10:54:20|20732.1|20717.1|20732.4|20717.4|20732.5|20717.5|20732|20717|0
1731668070000|2024-11-15 10:54:30|20731.9|20716.9|20731.3|20716.3|20732.1|20717.1|20731.3|20716.3|0
1731668080000|2024-11-15 10:54:40|20731.4|20716.4|20730.9|20715.9|20731.4|20716.4|20729.8|20714.8|0
1731668090000|2024-11-15 10:54:50|20731|20716|20729.5|20714.5|20731|20716|20728.3|20713.3|0
1731668100000|2024-11-15 10:55:00|20730.3|20715.3|20730.4|20715.4|20730.4|20715.4|20730.3|20715.3|0
1731668110000|2024-11-15 10:55:10|20730.8|20715.8|20731.8|20716.8|20731.9|20716.9|20730.8|20715.8|0
1731668120000|2024-11-15 10:55:20|20732.4|20717.4|20732.5|20717.5|20732.6|20717.6|20732.4|20717.4|0
1731668130000|2024-11-15 10:55:30|20732.6|20717.6|20731.4|20716.4|20732.6|20717.6|20730.6|20715.6|0
1731668140000|2024-11-15 10:55:40|20731.1|20716.1|20730.4|20715.4|20731.1|20716.1|20730.4|20715.4|0
1731668150000|2024-11-15 10:55:50|20730.3|20715.3|20730.1|20715.1|20730.3|20715.3|20730.1|20715.1|0
1731668160000|2024-11-15 10:56:00|20730.4|20715.4|20730.9|20715.9|20730.9|20715.9|20730.4|20715.4|0
1731668170000|2024-11-15 10:56:10|20730.8|20715.8|20729.3|20714.3|20730.8|20715.8|20729.1|20714.1|0
1731668180000|2024-11-15 10:56:20|20729.4|20714.4|20730.5|20715.5|20730.5|20715.5|20729.4|20714.4|0
1731668190000|2024-11-15 10:56:30|20730.8|20715.8|20732|20717|20732|20717|20730.6|20715.6|0
1731668200000|2024-11-15 10:56:40|20731.5|20716.5|20733.3|20718.3|20733.3|20718.3|20731.4|20716.4|0
1731668210000|2024-11-15 10:56:50|20733.4|20718.4|20733|20718|20733.4|20718.4|20732.9|20717.9|0
1731668220000|2024-11-15 10:57:00|20733.1|20718.1|20732.8|20717.8|20733.4|20718.4|20732.6|20717.6|0
1731668230000|2024-11-15 10:57:10|20732.9|20717.9|20733.5|20718.5|20733.9|20718.9|20732.9|20717.9|0
1731668240000|2024-11-15 10:57:20|20733.4|20718.4|20733.9|20718.9|20734.1|20719.1|20733.1|20718.1|0
1731668250000|2024-11-15 10:57:30|20733.8|20718.8|20733.9|20718.9|20734.4|20719.4|20733.8|20718.8|0
1731668260000|2024-11-15 10:57:40|20734|20719|20734.9|20719.9|20735.1|20720.1|20733.9|20718.9|0
1731668270000|2024-11-15 10:57:50|20734.6|20719.6|20733.9|20718.9|20734.8|20719.8|20733.9|20718.9|0
1731668280000|2024-11-15 10:58:00|20733.8|20718.8|20733.6|20718.6|20734|20719|20733.5|20718.5|0
1731668290000|2024-11-15 10:58:10|20733.4|20718.4|20733|20718|20733.4|20718.4|20733|20718|0
1731668300000|2024-11-15 10:58:20|20733.1|20718.1|20733|20718|20733.3|20718.3|20733|20718|0
1731668310000|2024-11-15 10:58:30|20733.1|20718.1|20733.3|20718.3|20733.3|20718.3|20733|20718|0
1731668320000|2024-11-15 10:58:40|20733.1|20718.1|20733.4|20718.4|20733.4|20718.4|20733|20718|0
1731668330000|2024-11-15 10:58:50|20734.4|20719.4|20734.8|20719.8|20735.5|20720.5|20734.3|20719.3|0
1731668340000|2024-11-15 10:59:00|20734.9|20719.9|20734.6|20719.6|20734.9|20719.9|20734.4|20719.4|0
1731668350000|2024-11-15 10:59:10|20734.5|20719.5|20734|20719|20734.9|20719.9|20734|20719|0
1731668360000|2024-11-15 10:59:20|20734.3|20719.3|20734|20719|20734.6|20719.6|20734|20719|0
1731668370000|2024-11-15 10:59:30|20733.8|20718.8|20732.5|20717.5|20733.8|20718.8|20732.5|20717.5|0
1731668380000|2024-11-15 10:59:40|20732.4|20717.4|20732.3|20717.3|20732.6|20717.6|20732.1|20717.1|0
1731668390000|2024-11-15 10:59:50|20732.4|20717.4|20734.3|20719.3|20734.3|20719.3|20732.1|20717.1|0
1731668400000|2024-11-15 11:00:00|20733.6|20718.6|20734.5|20719.5|20734.5|20719.5|20733.6|20718.6|0
1731668410000|2024-11-15 11:00:10|20734.4|20719.4|20735.1|20720.1|20735.4|20720.4|20734.4|20719.4|0
1731668420000|2024-11-15 11:00:20|20735.3|20720.3|20734.5|20719.5|20735.3|20720.3|20734.5|20719.5|0
1731668430000|2024-11-15 11:00:30|20734.8|20719.8|20734.3|20719.3|20734.8|20719.8|20733.8|20718.8|0
1731668440000|2024-11-15 11:00:40|20734.4|20719.4|20735.8|20720.8|20735.8|20720.8|20734.3|20719.3|0
1731668450000|2024-11-15 11:00:50|20735.9|20720.9|20737|20722|20737|20722|20735.9|20720.9|0
1731668460000|2024-11-15 11:01:00|20737.1|20722.1|20736.8|20721.8|20737.1|20722.1|20736.3|20721.3|0
1731668470000|2024-11-15 11:01:10|20737|20722|20733.5|20718.5|20737.1|20722.1|20733.5|20718.5|0
1731668480000|2024-11-15 11:01:20|20733.8|20718.8|20734.1|20719.1|20734.3|20719.3|20733.4|20718.4|0
1731668490000|2024-11-15 11:01:30|20734.5|20719.5|20734.1|20719.1|20734.5|20719.5|20733.8|20718.8|0
1731668500000|2024-11-15 11:01:40|20734.6|20719.6|20736.6|20721.6|20736.6|20721.6|20734.6|20719.6|0
1731668510000|2024-11-15 11:01:50|20736.3|20721.3|20734.5|20719.5|20736.3|20721.3|20734.5|20719.5|0
1731668520000|2024-11-15 11:02:00|20734.4|20719.4|20733.6|20718.6|20734.4|20719.4|20732.9|20717.9|0
1731668530000|2024-11-15 11:02:10|20733.8|20718.8|20733|20718|20733.8|20718.8|20732.5|20717.5|0
1731668540000|2024-11-15 11:02:20|20732.9|20717.9|20731.8|20716.8|20732.9|20717.9|20731.6|20716.6|0
1731668550000|2024-11-15 11:02:30|20731.9|20716.9|20731.5|20716.5|20731.9|20716.9|20731.5|20716.5|0
1731668560000|2024-11-15 11:02:40|20731.6|20716.6|20731.5|20716.5|20731.8|20716.8|20731.4|20716.4|0
1731668570000|2024-11-15 11:02:50|20731.4|20716.4|20734.5|20719.5|20734.5|20719.5|20731.4|20716.4|0
1731668580000|2024-11-15 11:03:00|20733.8|20718.8|20733|20718|20733.8|20718.8|20732.6|20717.6|0
1731668590000|2024-11-15 11:03:10|20733.4|20718.4|20734.3|20719.3|20734.3|20719.3|20733.3|20718.3|0
1731668600000|2024-11-15 11:03:20|20734|20719|20734.4|20719.4|20734.5|20719.5|20734|20719|0
1731668610000|2024-11-15 11:03:30|20734.3|20719.3|20734.4|20719.4|20734.4|20719.4|20734.1|20719.1|0
1731668620000|2024-11-15 11:03:40|20734.5|20719.5|20734.4|20719.4|20734.6|20719.6|20734.3|20719.3|0
1731668630000|2024-11-15 11:03:50|20734.3|20719.3|20737.3|20722.3|20737.5|20722.5|20734.3|20719.3|0
1731668640000|2024-11-15 11:04:00|20737.5|20722.5|20740.6|20725.6|20741|20726|20737.5|20722.5|0
1731668650000|2024-11-15 11:04:10|20740.5|20725.5|20741.1|20726.1|20741.1|20726.1|20740.3|20725.3|0
1731668660000|2024-11-15 11:04:20|20740.4|20725.4|20741.3|20726.3|20741.3|20726.3|20740.3|20725.3|0
1731668670000|2024-11-15 11:04:30|20742.4|20727.4|20743.1|20728.1|20743.1|20728.1|20741.8|20726.8|0
1731668680000|2024-11-15 11:04:40|20743.3|20728.3|20743.4|20728.4|20743.4|20728.4|20742.5|20727.5|0
1731668690000|2024-11-15 11:04:50|20743|20728|20743.3|20728.3|20743.5|20728.5|20742.5|20727.5|0
1731668700000|2024-11-15 11:05:00|20742.9|20727.9|20743.8|20728.8|20743.8|20728.8|20742.4|20727.4|0
1731668710000|2024-11-15 11:05:10|20743.6|20728.6|20748.4|20733.4|20748.4|20733.4|20743.6|20728.6|0
1731668720000|2024-11-15 11:05:20|20748.1|20733.1|20748|20733|20748.5|20733.5|20747.6|20732.6|0
1731668730000|2024-11-15 11:05:30|20748.1|20733.1|20749.6|20734.6|20749.6|20734.6|20747.8|20732.8|0
1731668740000|2024-11-15 11:05:40|20749.4|20734.4|20750.3|20735.3|20750.5|20735.5|20749.3|20734.3|0
1731668750000|2024-11-15 11:05:50|20750|20735|20751.6|20736.6|20752|20737|20749.9|20734.9|0
1731668760000|2024-11-15 11:06:00|20751.5|20736.5|20751.6|20736.6|20752.1|20737.1|20751.4|20736.4|0
1731668770000|2024-11-15 11:06:10|20752|20737|20754.3|20739.3|20754.8|20739.8|20752|20737|0
1731668780000|2024-11-15 11:06:20|20754.1|20739.1|20753.8|20738.8|20754.1|20739.1|20753.3|20738.3|0
1731668790000|2024-11-15 11:06:30|20753.9|20738.9|20753.6|20738.6|20754.5|20739.5|20753.4|20738.4|0
1731668800000|2024-11-15 11:06:40|20753|20738|20752.9|20737.9|20753.5|20738.5|20752.9|20737.9|0
1731668810000|2024-11-15 11:06:50|20752.8|20737.8|20752.4|20737.4|20753.5|20738.5|20751.8|20736.8|0
1731668820000|2024-11-15 11:07:00|20751.9|20736.9|20751.6|20736.6|20752.6|20737.6|20751.6|20736.6|0
1731668830000|2024-11-15 11:07:10|20751.4|20736.4|20751.8|20736.8|20752.5|20737.5|20751.4|20736.4|0
1731668840000|2024-11-15 11:07:20|20751.6|20736.6|20751.6|20736.6|20751.9|20736.9|20750.6|20735.6|0
1731668850000|2024-11-15 11:07:30|20751.1|20736.1|20752.6|20737.6|20752.6|20737.6|20750.9|20735.9|0
1731668860000|2024-11-15 11:07:40|20752.5|20737.5|20752.4|20737.4|20752.5|20737.5|20752.1|20737.1|0
1731668870000|2024-11-15 11:07:50|20752.6|20737.6|20753.1|20738.1|20753.8|20738.8|20752.6|20737.6|0
1731668880000|2024-11-15 11:08:00|20753.4|20738.4|20753.5|20738.5|20753.6|20738.6|20753.1|20738.1|0
1731668890000|2024-11-15 11:08:10|20753.4|20738.4|20753.9|20738.9|20754|20739|20753.1|20738.1|0
1731668900000|2024-11-15 11:08:20|20753.8|20738.8|20754.4|20739.4|20754.4|20739.4|20753.4|20738.4|0
1731668910000|2024-11-15 11:08:30|20755.3|20740.3|20755.8|20740.8|20755.9|20740.9|20754.3|20739.3|0
1731668920000|2024-11-15 11:08:40|20755.9|20740.9|20755.9|20740.9|20755.9|20740.9|20755.6|20740.6|0
1731668930000|2024-11-15 11:08:50|20755.5|20740.5|20754.5|20739.5|20755.5|20740.5|20753.8|20738.8|0
1731668940000|2024-11-15 11:09:00|20754.6|20739.6|20755.1|20740.1|20755.4|20740.4|20754.6|20739.6|0
1731668950000|2024-11-15 11:09:10|20755|20740|20754.9|20739.9|20755.5|20740.5|20754.5|20739.5|0
1731668960000|2024-11-15 11:09:20|20754.5|20739.5|20755|20740|20755.1|20740.1|20754.4|20739.4|0
1731668970000|2024-11-15 11:09:30|20755.1|20740.1|20754.4|20739.4|20755.4|20740.4|20754.4|20739.4|0
1731668980000|2024-11-15 11:09:40|20754.5|20739.5|20754.8|20739.8|20754.9|20739.9|20753.8|20738.8|0
1731668990000|2024-11-15 11:09:50|20754.6|20739.6|20753.5|20738.5|20755|20740|20753.3|20738.3|0
1731669000000|2024-11-15 11:10:00|20753.6|20738.6|20753.3|20738.3|20753.6|20738.6|20752.8|20737.8|0
1731669010000|2024-11-15 11:10:10|20753|20738|20752.4|20737.4|20753.4|20738.4|20752.4|20737.4|0
1731669020000|2024-11-15 11:10:20|20752.1|20737.1|20751.8|20736.8|20752.6|20737.6|20751.4|20736.4|0
1731669030000|2024-11-15 11:10:30|20751.5|20736.5|20750.3|20735.3|20751.5|20736.5|20750.1|20735.1|0
1731669040000|2024-11-15 11:10:40|20750|20735|20749.6|20734.6|20750.4|20735.4|20749.6|20734.6|0
1731669050000|2024-11-15 11:10:50|20749.8|20734.8|20750.5|20735.5|20750.5|20735.5|20749.8|20734.8|0
1731669060000|2024-11-15 11:11:00|20750.4|20735.4|20752.6|20737.6|20753|20738|20749.9|20734.9|0
1731669070000|2024-11-15 11:11:10|20752.5|20737.5|20754.1|20739.1|20754.1|20739.1|20752.5|20737.5|0
1731669080000|2024-11-15 11:11:20|20754.5|20739.5|20755.1|20740.1|20755.5|20740.5|20754.5|20739.5|0
1731669090000|2024-11-15 11:11:30|20754.6|20739.6|20754.3|20739.3|20754.8|20739.8|20754|20739|0
1731669100000|2024-11-15 11:11:40|20753.8|20738.8|20754.8|20739.8|20754.8|20739.8|20753.8|20738.8|0
1731669110000|2024-11-15 11:11:50|20754.4|20739.4|20754.5|20739.5|20755.1|20740.1|20754.4|20739.4|0
1731669120000|2024-11-15 11:12:00|20754.4|20739.4|20754.9|20739.9|20755.3|20740.3|20754.4|20739.4|0
1731669130000|2024-11-15 11:12:10|20755|20740|20755.6|20740.6|20755.6|20740.6|20754.4|20739.4|0
1731669140000|2024-11-15 11:12:20|20755.9|20740.9|20756.5|20741.5|20758|20743|20755.8|20740.8|0
1731669150000|2024-11-15 11:12:30|20756.6|20741.6|20759.5|20744.5|20759.5|20744.5|20756.6|20741.6|0
1731669160000|2024-11-15 11:12:40|20759.9|20744.9|20759.5|20744.5|20760.4|20745.4|20759.5|20744.5|0
1731669170000|2024-11-15 11:12:50|20759.1|20744.1|20759.1|20744.1|20759.3|20744.3|20758.9|20743.9|0
1731669180000|2024-11-15 11:13:00|20759.3|20744.3|20760.6|20745.6|20760.6|20745.6|20758.8|20743.8|0
1731669190000|2024-11-15 11:13:10|20760.8|20745.8|20760.1|20745.1|20760.8|20745.8|20759.8|20744.8|0
1731669200000|2024-11-15 11:13:20|20759.8|20744.8|20760.9|20745.9|20760.9|20745.9|20759.6|20744.6|0
1731669210000|2024-11-15 11:13:30|20761.3|20746.3|20760.9|20745.9|20761.3|20746.3|20760.5|20745.5|0
1731669220000|2024-11-15 11:13:40|20761.1|20746.1|20761|20746|20761.4|20746.4|20761|20746|0
1731669230000|2024-11-15 11:13:50|20760.6|20745.6|20760.8|20745.8|20760.8|20745.8|20760.3|20745.3|0
1731669240000|2024-11-15 11:14:00|20760.6|20745.6|20761.8|20746.8|20762.9|20747.9|20760.6|20745.6|0
1731669250000|2024-11-15 11:14:10|20761.9|20746.9|20761.1|20746.1|20762|20747|20761.1|20746.1|0
1731669260000|2024-11-15 11:14:20|20761.3|20746.3|20761.3|20746.3|20761.9|20746.9|20761|20746|0
1731669270000|2024-11-15 11:14:30|20761.5|20746.5|20761.3|20746.3|20761.5|20746.5|20761.3|20746.3|0
1731669280000|2024-11-15 11:14:40|20761.1|20746.1|20760.4|20745.4|20761.1|20746.1|20760.4|20745.4|0
1731669290000|2024-11-15 11:14:50|20760.5|20745.5|20759.8|20744.8|20760.5|20745.5|20759.4|20744.4|0
1731669300000|2024-11-15 11:15:00|20759.9|20744.9|20759.1|20744.1|20759.9|20744.9|20758.9|20743.9|0
1731669310000|2024-11-15 11:15:10|20758.8|20743.8|20759.9|20744.9|20759.9|20744.9|20757.9|20742.9|0
1731669320000|2024-11-15 11:15:20|20760|20745|20760.5|20745.5|20760.5|20745.5|20759.4|20744.4|0
1731669330000|2024-11-15 11:15:30|20761.4|20746.4|20759.9|20744.9|20761.5|20746.5|20759.9|20744.9|0
1731669340000|2024-11-15 11:15:40|20759.6|20744.6|20760.1|20745.1|20760.3|20745.3|20759.6|20744.6|0
1731669350000|2024-11-15 11:15:50|20759.6|20744.6|20759.5|20744.5|20759.9|20744.9|20759.5|20744.5|0
1731669360000|2024-11-15 11:16:00|20759.4|20744.4|20757.6|20742.6|20759.4|20744.4|20757.5|20742.5|0
1731669370000|2024-11-15 11:16:10|20757.3|20742.3|20758.1|20743.1|20759|20744|20757|20742|0
1731669380000|2024-11-15 11:16:20|20758.6|20743.6|20758.5|20743.5|20759.3|20744.3|20758.5|20743.5|0
1731669390000|2024-11-15 11:16:30|20758.9|20743.9|20759.4|20744.4|20759.4|20744.4|20758.8|20743.8|0
1731669400000|2024-11-15 11:16:40|20759.9|20744.9|20759.8|20744.8|20760.3|20745.3|20759.1|20744.1|0
1731669410000|2024-11-15 11:16:50|20759.5|20744.5|20759|20744|20759.6|20744.6|20758.9|20743.9|0
1731669420000|2024-11-15 11:17:00|20759.4|20744.4|20758|20743|20759.4|20744.4|20758|20743|0
1731669430000|2024-11-15 11:17:10|20758.1|20743.1|20758.3|20743.3|20758.9|20743.9|20758.1|20743.1|0
1731669440000|2024-11-15 11:17:20|20757.8|20742.8|20757|20742|20758.1|20743.1|20757|20742|0
1731669450000|2024-11-15 11:17:30|20756.9|20741.9|20757.4|20742.4|20757.4|20742.4|20756.8|20741.8|0
1731669460000|2024-11-15 11:17:40|20757.3|20742.3|20757|20742|20757.4|20742.4|20757|20742|0
1731669470000|2024-11-15 11:17:50|20756.5|20741.5|20757.1|20742.1|20757.5|20742.5|20756.5|20741.5|0
1731669480000|2024-11-15 11:18:00|20757.3|20742.3|20756.5|20741.5|20757.5|20742.5|20755.8|20740.8|0
1731669490000|2024-11-15 11:18:10|20756.1|20741.1|20756.3|20741.3|20757.6|20742.6|20756.1|20741.1|0
1731669500000|2024-11-15 11:18:20|20756.5|20741.5|20758.3|20743.3|20758.3|20743.3|20756.5|20741.5|0
1731669510000|2024-11-15 11:18:30|20758.5|20743.5|20758.5|20743.5|20758.6|20743.6|20758.5|20743.5|0
1731669520000|2024-11-15 11:18:40|20758.4|20743.4|20757.4|20742.4|20758.4|20743.4|20756.6|20741.6|0
1731669530000|2024-11-15 11:18:50|20757.6|20742.6|20757.4|20742.4|20757.8|20742.8|20757.4|20742.4|0
1731669540000|2024-11-15 11:19:00|20758|20743|20757.6|20742.6|20758.3|20743.3|20757.6|20742.6|0
1731669550000|2024-11-15 11:19:10|20757.3|20742.3|20756.1|20741.1|20757.4|20742.4|20755.9|20740.9|0
1731669560000|2024-11-15 11:19:20|20756.4|20741.4|20756|20741|20756.4|20741.4|20755.8|20740.8|0
1731669570000|2024-11-15 11:19:30|20755.6|20740.6|20757.3|20742.3|20757.3|20742.3|20755.6|20740.6|0
1731669580000|2024-11-15 11:19:40|20757|20742|20759|20744|20759|20744|20757|20742|0
1731669590000|2024-11-15 11:19:50|20759.3|20744.3|20758|20743|20759.3|20744.3|20758|20743|0
1731669600000|2024-11-15 11:20:00|20757.6|20742.6|20758.3|20743.3|20758.4|20743.4|20757.5|20742.5|0
1731669610000|2024-11-15 11:20:10|20758.1|20743.1|20759.1|20744.1|20760|20745|20758.1|20743.1|0
1731669620000|2024-11-15 11:20:20|20759.3|20744.3|20759.5|20744.5|20759.8|20744.8|20759.3|20744.3|0
1731669630000|2024-11-15 11:20:30|20759.4|20744.4|20758.4|20743.4|20759.4|20744.4|20758.4|20743.4|0
1731669640000|2024-11-15 11:20:40|20758.3|20743.3|20759.6|20744.6|20759.6|20744.6|20758.3|20743.3|0
1731669650000|2024-11-15 11:20:50|20759.8|20744.8|20759.3|20744.3|20760|20745|20759.1|20744.1|0
1731669660000|2024-11-15 11:21:00|20759.6|20744.6|20758.8|20743.8|20759.6|20744.6|20758.8|20743.8|0
1731669670000|2024-11-15 11:21:10|20758.9|20743.9|20757.9|20742.9|20759.3|20744.3|20757.5|20742.5|0
1731669680000|2024-11-15 11:21:20|20758|20743|20759.6|20744.6|20759.6|20744.6|20757.9|20742.9|0
1731669690000|2024-11-15 11:21:30|20759.5|20744.5|20758.8|20743.8|20759.9|20744.9|20758.6|20743.6|0
1731669700000|2024-11-15 11:21:40|20758.9|20743.9|20758|20743|20758.9|20743.9|20757.9|20742.9|0
1731669710000|2024-11-15 11:21:50|20757.8|20742.8|20757.1|20742.1|20757.8|20742.8|20756.4|20741.4|0
1731669720000|2024-11-15 11:22:00|20756.9|20741.9|20757.1|20742.1|20757.4|20742.4|20756.5|20741.5|0
1731669730000|2024-11-15 11:22:10|20757|20742|20755.9|20740.9|20757|20742|20755|20740|0
1731669740000|2024-11-15 11:22:20|20756.4|20741.4|20756.6|20741.6|20756.9|20741.9|20756.1|20741.1|0
1731669750000|2024-11-15 11:22:30|20756.5|20741.5|20757|20742|20757.3|20742.3|20756.5|20741.5|0
1731669760000|2024-11-15 11:22:40|20757.1|20742.1|20755.9|20740.9|20757.1|20742.1|20755.9|20740.9|0
1731669770000|2024-11-15 11:22:50|20755.8|20740.8|20755.9|20740.9|20756|20741|20755.5|20740.5|0
1731669780000|2024-11-15 11:23:00|20755.8|20740.8|20755|20740|20755.9|20740.9|20755|20740|0
1731669790000|2024-11-15 11:23:10|20754.1|20739.1|20754.1|20739.1|20754.1|20739.1|20753.6|20738.6|0
1731669800000|2024-11-15 11:23:20|20753.9|20738.9|20755.9|20740.9|20756.3|20741.3|20753.9|20738.9|0
1731669810000|2024-11-15 11:23:30|20755.8|20740.8|20755.4|20740.4|20756.1|20741.1|20755.1|20740.1|0
1731669820000|2024-11-15 11:23:40|20755.3|20740.3|20755.4|20740.4|20756.3|20741.3|20755.3|20740.3|0
1731669830000|2024-11-15 11:23:50|20755.3|20740.3|20755.6|20740.6|20755.6|20740.6|20755.3|20740.3|0
1731669840000|2024-11-15 11:24:00|20755|20740|20756.1|20741.1|20756.1|20741.1|20754.8|20739.8|0
1731669850000|2024-11-15 11:24:10|20756.3|20741.3|20755.4|20740.4|20756.3|20741.3|20754.9|20739.9|0
1731669860000|2024-11-15 11:24:20|20755.3|20740.3|20754.3|20739.3|20755.4|20740.4|20754.3|20739.3|0
1731669870000|2024-11-15 11:24:30|20753.8|20738.8|20753.6|20738.6|20753.8|20738.8|20753.3|20738.3|0
1731669880000|2024-11-15 11:24:40|20753.5|20738.5|20755.8|20740.8|20755.8|20740.8|20753.5|20738.5|0
1731669890000|2024-11-15 11:24:50|20755.9|20740.9|20755.6|20740.6|20756.6|20741.6|20755.6|20740.6|0
1731669900000|2024-11-15 11:25:00|20756.5|20741.5|20755.4|20740.4|20756.5|20741.5|20755.4|20740.4|0
1731669910000|2024-11-15 11:25:10|20758|20743|20758.4|20743.4|20758.5|20743.5|20757.8|20742.8|0
1731669920000|2024-11-15 11:25:20|20757.9|20742.9|20757.8|20742.8|20758|20743|20757.5|20742.5|0
1731669930000|2024-11-15 11:25:30|20757.9|20742.9|20758.8|20743.8|20758.9|20743.9|20757.3|20742.3|0
1731669940000|2024-11-15 11:25:40|20758.6|20743.6|20758.4|20743.4|20758.9|20743.9|20758.4|20743.4|0
1731669950000|2024-11-15 11:25:50|20758.3|20743.3|20757.9|20742.9|20758.3|20743.3|20757.5|20742.5|0
1731669960000|2024-11-15 11:26:00|20758.1|20743.1|20759.8|20744.8|20759.8|20744.8|20757.5|20742.5|0
1731669970000|2024-11-15 11:26:10|20759.6|20744.6|20759.8|20744.8|20759.8|20744.8|20758.8|20743.8|0
1731669980000|2024-11-15 11:26:20|20759.9|20744.9|20759.1|20744.1|20760.3|20745.3|20759.1|20744.1|0
1731669990000|2024-11-15 11:26:30|20759|20744|20757.8|20742.8|20759.3|20744.3|20757.8|20742.8|0
1731670000000|2024-11-15 11:26:40|20757.5|20742.5|20758.6|20743.6|20758.9|20743.9|20756.9|20741.9|0
1731670010000|2024-11-15 11:26:50|20758.9|20743.9|20759|20744|20759.5|20744.5|20758.6|20743.6|0
1731670020000|2024-11-15 11:27:00|20758.6|20743.6|20758.1|20743.1|20759|20744|20758.1|20743.1|0
1731670030000|2024-11-15 11:27:10|20757.9|20742.9|20757.5|20742.5|20757.9|20742.9|20757|20742|0
1731670040000|2024-11-15 11:27:20|20757.3|20742.3|20758.9|20743.9|20759.9|20744.9|20757|20742|0
1731670050000|2024-11-15 11:27:30|20759|20744|20759.8|20744.8|20759.8|20744.8|20759|20744|0
1731670060000|2024-11-15 11:27:40|20759.6|20744.6|20760|20745|20760|20745|20759.4|20744.4|0
1731670070000|2024-11-15 11:27:50|20759.9|20744.9|20758.9|20743.9|20759.9|20744.9|20758.4|20743.4|0
1731670080000|2024-11-15 11:28:00|20759|20744|20759.9|20744.9|20760.1|20745.1|20759|20744|0
1731670090000|2024-11-15 11:28:10|20760|20745|20759.8|20744.8|20760.1|20745.1|20759.1|20744.1|0
1731670100000|2024-11-15 11:28:20|20760|20745|20760.4|20745.4|20760.6|20745.6|20759.5|20744.5|0
1731670110000|2024-11-15 11:28:30|20760|20745|20759.6|20744.6|20760|20745|20759.6|20744.6|0
1731670120000|2024-11-15 11:28:40|20758.9|20743.9|20759.4|20744.4|20759.5|20744.5|20758.9|20743.9|0
1731670130000|2024-11-15 11:28:50|20759.3|20744.3|20759.3|20744.3|20759.5|20744.5|20759.3|20744.3|0
1731670140000|2024-11-15 11:29:00|20758.9|20743.9|20758.9|20743.9|20759.5|20744.5|20758.6|20743.6|0
1731670150000|2024-11-15 11:29:10|20759.1|20744.1|20759|20744|20759.3|20744.3|20759|20744|0
1731670160000|2024-11-15 11:29:20|20758.9|20743.9|20757.8|20742.8|20758.9|20743.9|20757.4|20742.4|0
1731670170000|2024-11-15 11:29:30|20757.6|20742.6|20759.3|20744.3|20759.3|20744.3|20757.6|20742.6|0
1731670180000|2024-11-15 11:29:40|20759.1|20744.1|20758.6|20743.6|20759.3|20744.3|20758.4|20743.4|0
1731670190000|2024-11-15 11:29:50|20758.9|20743.9|20759.3|20744.3|20759.4|20744.4|20758.6|20743.6|0
1731670200000|2024-11-15 11:30:00|20758.8|20743.8|20755.8|20740.8|20758.8|20743.8|20755.8|20740.8|0
1731670210000|2024-11-15 11:30:10|20756.6|20741.6|20756|20741|20756.6|20741.6|20755.6|20740.6|0
1731670220000|2024-11-15 11:30:20|20755.8|20740.8|20754.3|20739.3|20756.5|20741.5|20754.3|20739.3|0
1731670230000|2024-11-15 11:30:30|20754.8|20739.8|20753.8|20738.8|20754.9|20739.9|20753.5|20738.5|0
1731670240000|2024-11-15 11:30:40|20753.3|20738.3|20753.1|20738.1|20753.5|20738.5|20753|20738|0
1731670250000|2024-11-15 11:30:50|20753|20738|20753.4|20738.4|20754.3|20739.3|20752.4|20737.4|0
1731670260000|2024-11-15 11:31:00|20753.3|20738.3|20754.9|20739.9|20754.9|20739.9|20753|20738|0
1731670270000|2024-11-15 11:31:10|20755.5|20740.5|20755.1|20740.1|20755.8|20740.8|20754.9|20739.9|0
1731670280000|2024-11-15 11:31:20|20755.4|20740.4|20754.8|20739.8|20755.5|20740.5|20754.8|20739.8|0
1731670290000|2024-11-15 11:31:30|20754.9|20739.9|20754.6|20739.6|20754.9|20739.9|20754.4|20739.4|0
1731670300000|2024-11-15 11:31:40|20754.5|20739.5|20754.6|20739.6|20754.6|20739.6|20754.3|20739.3|0
1731670310000|2024-11-15 11:31:50|20754.8|20739.8|20753.8|20738.8|20755.3|20740.3|20753.8|20738.8|0
1731670320000|2024-11-15 11:32:00|20753.9|20738.9|20751.5|20736.5|20754|20739|20751.5|20736.5|0
1731670330000|2024-11-15 11:32:10|20751.3|20736.3|20751.5|20736.5|20751.6|20736.6|20750.3|20735.3|0
1731670340000|2024-11-15 11:32:20|20751.4|20736.4|20751.1|20736.1|20751.8|20736.8|20750.5|20735.5|0
1731670350000|2024-11-15 11:32:30|20751|20736|20751.6|20736.6|20752.5|20737.5|20751|20736|0
1731670360000|2024-11-15 11:32:40|20751.4|20736.4|20751|20736|20751.9|20736.9|20750.9|20735.9|0
1731670370000|2024-11-15 11:32:50|20750.9|20735.9|20752.4|20737.4|20752.9|20737.9|20750.9|20735.9|0
1731670380000|2024-11-15 11:33:00|20751.9|20736.9|20751|20736|20751.9|20736.9|20750.3|20735.3|0
1731670390000|2024-11-15 11:33:10|20751.1|20736.1|20751.5|20736.5|20752.4|20737.4|20751.1|20736.1|0
1731670400000|2024-11-15 11:33:20|20751.8|20736.8|20750.6|20735.6|20752.1|20737.1|20750.6|20735.6|0
1731670410000|2024-11-15 11:33:30|20751.6|20736.6|20753|20738|20753|20738|20751.6|20736.6|0
1731670420000|2024-11-15 11:33:40|20752.8|20737.8|20752.8|20737.8|20753.3|20738.3|20752.4|20737.4|0
1731670430000|2024-11-15 11:33:50|20752.9|20737.9|20753.9|20738.9|20754.5|20739.5|20752.9|20737.9|0
1731670440000|2024-11-15 11:34:00|20754.1|20739.1|20753.3|20738.3|20754.1|20739.1|20752.3|20737.3|0
1731670450000|2024-11-15 11:34:10|20753.1|20738.1|20753.3|20738.3|20753.5|20738.5|20753|20738|0
1731670460000|2024-11-15 11:34:20|20753.1|20738.1|20754|20739|20754|20739|20753.1|20738.1|0
1731670470000|2024-11-15 11:34:30|20754.3|20739.3|20754.1|20739.1|20754.5|20739.5|20754.1|20739.1|0
1731670480000|2024-11-15 11:34:40|20754.9|20739.9|20754.1|20739.1|20755|20740|20754.1|20739.1|0
1731670490000|2024-11-15 11:34:50|20754|20739|20753.1|20738.1|20754|20739|20752.9|20737.9|0
1731670500000|2024-11-15 11:35:00|20753.3|20738.3|20753.8|20738.8|20754.3|20739.3|20753.3|20738.3|0
1731670510000|2024-11-15 11:35:10|20753.9|20738.9|20753.6|20738.6|20753.9|20738.9|20752.8|20737.8|0
1731670520000|2024-11-15 11:35:20|20753.5|20738.5|20756.3|20741.3|20756.3|20741.3|20753.5|20738.5|0
1731670530000|2024-11-15 11:35:30|20755.4|20740.4|20755.4|20740.4|20755.4|20740.4|20754.9|20739.9|0
1731670540000|2024-11-15 11:35:40|20755.6|20740.6|20756.1|20741.1|20756.1|20741.1|20755.6|20740.6|0
1731670550000|2024-11-15 11:35:50|20756.3|20741.3|20756.4|20741.4|20756.9|20741.9|20756|20741|0
1731670560000|2024-11-15 11:36:00|20756.6|20741.6|20757.1|20742.1|20757.1|20742.1|20756.3|20741.3|0
1731670570000|2024-11-15 11:36:10|20757.3|20742.3|20756.3|20741.3|20757.3|20742.3|20755.6|20740.6|0
1731670580000|2024-11-15 11:36:20|20755.9|20740.9|20755.6|20740.6|20756|20741|20755.5|20740.5|0
1731670590000|2024-11-15 11:36:30|20755.3|20740.3|20755.9|20740.9|20756|20741|20754.3|20739.3|0
1731670600000|2024-11-15 11:36:40|20756|20741|20755.4|20740.4|20756|20741|20755.4|20740.4|0
1731670610000|2024-11-15 11:36:50|20754.9|20739.9|20755|20740|20755.5|20740.5|20754.9|20739.9|0
1731670620000|2024-11-15 11:37:00|20754.9|20739.9|20754.5|20739.5|20755|20740|20754|20739|0
1731670630000|2024-11-15 11:37:10|20754.4|20739.4|20755.1|20740.1|20755.3|20740.3|20754.4|20739.4|0
1731670640000|2024-11-15 11:37:20|20754.9|20739.9|20755.1|20740.1|20755.6|20740.6|20754.6|20739.6|0
1731670650000|2024-11-15 11:37:30|20757.3|20742.3|20759.4|20744.4|20759.4|20744.4|20757.3|20742.3|0
1731670660000|2024-11-15 11:37:40|20759|20744|20759.1|20744.1|20759.1|20744.1|20758|20743|0
1731670670000|2024-11-15 11:37:50|20759.4|20744.4|20758.5|20743.5|20759.6|20744.6|20758.5|20743.5|0
1731670680000|2024-11-15 11:38:00|20757.6|20742.6|20757.9|20742.9|20758|20743|20757.3|20742.3|0
1731670690000|2024-11-15 11:38:10|20757.8|20742.8|20758.1|20743.1|20758.1|20743.1|20757.1|20742.1|0
1731670700000|2024-11-15 11:38:20|20757.9|20742.9|20756.8|20741.8|20758.6|20743.6|20756.6|20741.6|0
1731670710000|2024-11-15 11:38:30|20757.1|20742.1|20757|20742|20757.6|20742.6|20757|20742|0
1731670720000|2024-11-15 11:38:40|20757.1|20742.1|20759.5|20744.5|20759.6|20744.6|20757.1|20742.1|0
1731670730000|2024-11-15 11:38:50|20759.3|20744.3|20758|20743|20759.4|20744.4|20758|20743|0
1731670740000|2024-11-15 11:39:00|20757.9|20742.9|20757.6|20742.6|20758|20743|20757.4|20742.4|0
1731670750000|2024-11-15 11:39:10|20757.8|20742.8|20756.8|20741.8|20757.8|20742.8|20756.8|20741.8|0
1731670760000|2024-11-15 11:39:20|20756|20741|20756.3|20741.3|20756.6|20741.6|20756|20741|0
1731670770000|2024-11-15 11:39:30|20756|20741|20757.3|20742.3|20758|20743|20756|20741|0
1731670780000|2024-11-15 11:39:40|20757.4|20742.4|20757.5|20742.5|20758.4|20743.4|20757.4|20742.4|0
1731670790000|2024-11-15 11:39:50|20757.6|20742.6|20757.4|20742.4|20757.6|20742.6|20757.1|20742.1|0
1731670800000|2024-11-15 11:40:00|20757.3|20742.3|20755.4|20740.4|20757.3|20742.3|20755.3|20740.3|0
1731670810000|2024-11-15 11:40:10|20755.1|20740.1|20754.1|20739.1|20755.1|20740.1|20754.1|20739.1|0
1731670820000|2024-11-15 11:40:20|20753.4|20738.4|20753.4|20738.4|20754.6|20739.6|20753.4|20738.4|0
1731670830000|2024-11-15 11:40:30|20753.3|20738.3|20752.3|20737.3|20753.3|20738.3|20752.3|20737.3|0
1731670840000|2024-11-15 11:40:40|20752.6|20737.6|20752.4|20737.4|20752.6|20737.6|20752.3|20737.3|0
1731670850000|2024-11-15 11:40:50|20752.5|20737.5|20752.9|20737.9|20753.6|20738.6|20752.5|20737.5|0
1731670860000|2024-11-15 11:41:00|20752|20737|20753.8|20738.8|20754.3|20739.3|20751.9|20736.9|0
1731670870000|2024-11-15 11:41:10|20753.9|20738.9|20753.4|20738.4|20753.9|20738.9|20753.3|20738.3|0
1731670880000|2024-11-15 11:41:20|20753.8|20738.8|20753.6|20738.6|20754.1|20739.1|20753.6|20738.6|0
1731670890000|2024-11-15 11:41:30|20753.4|20738.4|20753.5|20738.5|20754.1|20739.1|20753.4|20738.4|0
1731670900000|2024-11-15 11:41:40|20753.6|20738.6|20753.9|20738.9|20754.3|20739.3|20753.6|20738.6|0
1731670910000|2024-11-15 11:41:50|20754.6|20739.6|20755|20740|20755|20740|20754.5|20739.5|0
1731670920000|2024-11-15 11:42:00|20755.1|20740.1|20754.4|20739.4|20755.4|20740.4|20753.9|20738.9|0
1731670930000|2024-11-15 11:42:10|20754.6|20739.6|20754.3|20739.3|20754.6|20739.6|20753.9|20738.9|0
1731670940000|2024-11-15 11:42:20|20753.9|20738.9|20753.9|20738.9|20754.1|20739.1|20753.6|20738.6|0
1731670950000|2024-11-15 11:42:30|20753.5|20738.5|20752.8|20737.8|20753.5|20738.5|20752.8|20737.8|0
1731670960000|2024-11-15 11:42:40|20753|20738|20753.3|20738.3|20753.3|20738.3|20752.8|20737.8|0
1731670970000|2024-11-15 11:42:50|20753.1|20738.1|20752.9|20737.9|20753.1|20738.1|20752.5|20737.5|0
1731670980000|2024-11-15 11:43:00|20753|20738|20751.4|20736.4|20753|20738|20751.4|20736.4|0
1731670990000|2024-11-15 11:43:10|20751.5|20736.5|20750.5|20735.5|20751.5|20736.5|20750.5|20735.5|0
1731671000000|2024-11-15 11:43:20|20750.6|20735.6|20749.8|20734.8|20750.6|20735.6|20749.8|20734.8|0
1731671010000|2024-11-15 11:43:30|20748.3|20733.3|20749.5|20734.5|20749.8|20734.8|20748|20733|0
1731671020000|2024-11-15 11:43:40|20749.4|20734.4|20748.1|20733.1|20749.4|20734.4|20748.1|20733.1|0
1731671030000|2024-11-15 11:43:50|20748.3|20733.3|20749.3|20734.3|20749.4|20734.4|20748.3|20733.3|0
1731671040000|2024-11-15 11:44:00|20749.4|20734.4|20749.4|20734.4|20749.5|20734.5|20748.6|20733.6|0
1731671050000|2024-11-15 11:44:10|20749.5|20734.5|20749.4|20734.4|20749.5|20734.5|20749.1|20734.1|0
1731671060000|2024-11-15 11:44:20|20749.5|20734.5|20749.6|20734.6|20749.8|20734.8|20749.4|20734.4|0
1731671070000|2024-11-15 11:44:30|20749.4|20734.4|20748.3|20733.3|20749.4|20734.4|20747.8|20732.8|0
1731671080000|2024-11-15 11:44:40|20748.4|20733.4|20749.5|20734.5|20750.4|20735.4|20748.4|20733.4|0
1731671090000|2024-11-15 11:44:50|20749.8|20734.8|20749.5|20734.5|20749.9|20734.9|20749.5|20734.5|0
1731671100000|2024-11-15 11:45:00|20749.1|20734.1|20749.3|20734.3|20749.5|20734.5|20749.1|20734.1|0
1731671110000|2024-11-15 11:45:10|20749.5|20734.5|20751.3|20736.3|20751.8|20736.8|20749.5|20734.5|0
1731671120000|2024-11-15 11:45:20|20750.8|20735.8|20750.4|20735.4|20751|20736|20749.9|20734.9|0
1731671130000|2024-11-15 11:45:30|20750.5|20735.5|20750.8|20735.8|20750.9|20735.9|20750.4|20735.4|0
1731671140000|2024-11-15 11:45:40|20750.9|20735.9|20750.3|20735.3|20751|20736|20750.1|20735.1|0
1731671150000|2024-11-15 11:45:50|20750.4|20735.4|20750.8|20735.8|20750.9|20735.9|20750.3|20735.3|0
1731671160000|2024-11-15 11:46:00|20751.1|20736.1|20753.4|20738.4|20753.5|20738.5|20751.1|20736.1|0
1731671170000|2024-11-15 11:46:10|20753.5|20738.5|20754.4|20739.4|20754.6|20739.6|20753.5|20738.5|0
1731671180000|2024-11-15 11:46:20|20754.3|20739.3|20754.1|20739.1|20755|20740|20754|20739|0
1731671190000|2024-11-15 11:46:30|20754.3|20739.3|20754.5|20739.5|20754.5|20739.5|20753.6|20738.6|0
1731671200000|2024-11-15 11:46:40|20754.4|20739.4|20754.1|20739.1|20754.6|20739.6|20754.1|20739.1|0
1731671210000|2024-11-15 11:46:50|20754.3|20739.3|20753.4|20738.4|20754.4|20739.4|20753.4|20738.4|0
1731671220000|2024-11-15 11:47:00|20753.6|20738.6|20753.8|20738.8|20753.8|20738.8|20753.5|20738.5|0
1731671230000|2024-11-15 11:47:10|20753.6|20738.6|20752.1|20737.1|20753.6|20738.6|20752|20737|0
1731671240000|2024-11-15 11:47:20|20751.9|20736.9|20751.4|20736.4|20751.9|20736.9|20751.3|20736.3|0
1731671250000|2024-11-15 11:47:30|20751.1|20736.1|20749.6|20734.6|20751.1|20736.1|20749.6|20734.6|0
1731671260000|2024-11-15 11:47:40|20750|20735|20750|20735|20750.3|20735.3|20749.8|20734.8|0
1731671270000|2024-11-15 11:47:50|20750.1|20735.1|20749.3|20734.3|20750.1|20735.1|20749.3|20734.3|0
1731671280000|2024-11-15 11:48:00|20749.1|20734.1|20751.3|20736.3|20751.3|20736.3|20749.1|20734.1|0
1731671290000|2024-11-15 11:48:10|20751.1|20736.1|20750.8|20735.8|20751.9|20736.9|20750.8|20735.8|0
1731671300000|2024-11-15 11:48:20|20750.4|20735.4|20751.6|20736.6|20751.6|20736.6|20750.3|20735.3|0
1731671310000|2024-11-15 11:48:30|20751.9|20736.9|20752.8|20737.8|20752.8|20737.8|20751.6|20736.6|0
1731671320000|2024-11-15 11:48:40|20752.4|20737.4|20751.5|20736.5|20752.4|20737.4|20751.3|20736.3|0
1731671330000|2024-11-15 11:48:50|20751.4|20736.4|20751.3|20736.3|20751.4|20736.4|20751.3|20736.3|0
1731671340000|2024-11-15 11:49:00|20751.4|20736.4|20753.4|20738.4|20753.4|20738.4|20751.4|20736.4|0
1731671350000|2024-11-15 11:49:10|20753|20738|20750.9|20735.9|20753|20738|20750.8|20735.8|0
1731671360000|2024-11-15 11:49:20|20750.8|20735.8|20750.6|20735.6|20751.1|20736.1|20750.6|20735.6|0
1731671370000|2024-11-15 11:49:30|20750.3|20735.3|20750.3|20735.3|20750.4|20735.4|20749.9|20734.9|0
1731671380000|2024-11-15 11:49:40|20750.1|20735.1|20750.3|20735.3|20751|20736|20750.1|20735.1|0
1731671390000|2024-11-15 11:49:50|20750.4|20735.4|20750.9|20735.9|20750.9|20735.9|20750.3|20735.3|0
1731671400000|2024-11-15 11:50:00|20750.8|20735.8|20750.3|20735.3|20750.8|20735.8|20750.3|20735.3|0
1731671410000|2024-11-15 11:50:10|20750.4|20735.4|20750.9|20735.9|20750.9|20735.9|20750.4|20735.4|0
1731671420000|2024-11-15 11:50:20|20750.6|20735.6|20750.9|20735.9|20751.4|20736.4|20750.4|20735.4|0
1731671430000|2024-11-15 11:50:30|20750.6|20735.6|20750.4|20735.4|20750.9|20735.9|20750.4|20735.4|0
1731671440000|2024-11-15 11:50:40|20750.5|20735.5|20750.4|20735.4|20750.9|20735.9|20750.4|20735.4|0
1731671450000|2024-11-15 11:50:50|20750|20735|20749.4|20734.4|20750.4|20735.4|20749.4|20734.4|0
1731671460000|2024-11-15 11:51:00|20747.1|20732.1|20748.1|20733.1|20748.4|20733.4|20746.6|20731.6|0
1731671470000|2024-11-15 11:51:10|20748|20733|20748.4|20733.4|20748.4|20733.4|20748|20733|0
1731671480000|2024-11-15 11:51:20|20748.3|20733.3|20748|20733|20748.3|20733.3|20747.9|20732.9|0
1731671490000|2024-11-15 11:51:30|20747.8|20732.8|20747.1|20732.1|20747.8|20732.8|20746.9|20731.9|0
1731671500000|2024-11-15 11:51:40|20747.3|20732.3|20747.6|20732.6|20747.9|20732.9|20746.6|20731.6|0
1731671510000|2024-11-15 11:51:50|20747.5|20732.5|20749.6|20734.6|20749.8|20734.8|20747.4|20732.4|0
1731671520000|2024-11-15 11:52:00|20749.3|20734.3|20751.4|20736.4|20752.1|20737.1|20749.3|20734.3|0
1731671530000|2024-11-15 11:52:10|20751|20736|20751.1|20736.1|20752|20737|20751|20736|0
1731671540000|2024-11-15 11:52:20|20752.1|20737.1|20751|20736|20752.1|20737.1|20751|20736|0
1731671550000|2024-11-15 11:52:30|20750.9|20735.9|20752.1|20737.1|20752.4|20737.4|20750.8|20735.8|0
1731671560000|2024-11-15 11:52:40|20751.9|20736.9|20753.5|20738.5|20753.5|20738.5|20751.9|20736.9|0
1731671570000|2024-11-15 11:52:50|20753.4|20738.4|20753.9|20738.9|20754|20739|20753.4|20738.4|0
1731671580000|2024-11-15 11:53:00|20754.3|20739.3|20753|20738|20754.3|20739.3|20753|20738|0
1731671590000|2024-11-15 11:53:10|20753.1|20738.1|20749.4|20734.4|20753.1|20738.1|20749.4|20734.4|0
1731671600000|2024-11-15 11:53:20|20749.9|20734.9|20749|20734|20750|20735|20748.8|20733.8|0
1731671610000|2024-11-15 11:53:30|20749.5|20734.5|20749.8|20734.8|20749.9|20734.9|20749.1|20734.1|0
1731671620000|2024-11-15 11:53:40|20750.1|20735.1|20751.8|20736.8|20751.8|20736.8|20750.1|20735.1|0
1731671630000|2024-11-15 11:53:50|20751.6|20736.6|20751.5|20736.5|20752|20737|20751.4|20736.4|0
1731671640000|2024-11-15 11:54:00|20751.6|20736.6|20751.3|20736.3|20751.6|20736.6|20751.1|20736.1|0
1731671650000|2024-11-15 11:54:10|20751.1|20736.1|20749|20734|20751.1|20736.1|20748.9|20733.9|0
1731671660000|2024-11-15 11:54:20|20748.4|20733.4|20748.3|20733.3|20748.5|20733.5|20747.9|20732.9|0
1731671670000|2024-11-15 11:54:30|20748.5|20733.5|20752.1|20737.1|20752.1|20737.1|20748.5|20733.5|0
1731671680000|2024-11-15 11:54:40|20752.3|20737.3|20752.1|20737.1|20752.3|20737.3|20751.9|20736.9|0
1731671690000|2024-11-15 11:54:50|20752.3|20737.3|20752.5|20737.5|20752.6|20737.6|20752.3|20737.3|0
1731671700000|2024-11-15 11:55:00|20752.6|20737.6|20751.8|20736.8|20752.6|20737.6|20751|20736|0
1731671710000|2024-11-15 11:55:10|20751.9|20736.9|20752.9|20737.9|20753.3|20738.3|20751.8|20736.8|0
1731671720000|2024-11-15 11:55:20|20753.1|20738.1|20753.9|20738.9|20753.9|20738.9|20752.9|20737.9|0
1731671730000|2024-11-15 11:55:30|20753.8|20738.8|20752.5|20737.5|20753.8|20738.8|20752.5|20737.5|0
1731671740000|2024-11-15 11:55:40|20752.4|20737.4|20752.4|20737.4|20752.5|20737.5|20752.4|20737.4|0
1731671750000|2024-11-15 11:55:50|20752.5|20737.5|20753.3|20738.3|20753.6|20738.6|20752.5|20737.5|0
1731671760000|2024-11-15 11:56:00|20753|20738|20751.9|20736.9|20753|20738|20751.9|20736.9|0
1731671770000|2024-11-15 11:56:10|20752|20737|20752|20737|20752.1|20737.1|20751.4|20736.4|0
1731671780000|2024-11-15 11:56:20|20751.5|20736.5|20751|20736|20751.6|20736.6|20750.6|20735.6|0
1731671790000|2024-11-15 11:56:30|20751.3|20736.3|20750.1|20735.1|20751.4|20736.4|20750.1|20735.1|0
1731671800000|2024-11-15 11:56:40|20750.3|20735.3|20751|20736|20751.4|20736.4|20750.3|20735.3|0
1731671810000|2024-11-15 11:56:50|20751.1|20736.1|20749.5|20734.5|20751.1|20736.1|20749.5|20734.5|0
1731671820000|2024-11-15 11:57:00|20749.1|20734.1|20749.4|20734.4|20749.5|20734.5|20748.9|20733.9|0
1731671830000|2024-11-15 11:57:10|20750.6|20735.6|20750.1|20735.1|20750.6|20735.6|20749.8|20734.8|0
1731671840000|2024-11-15 11:57:20|20749.9|20734.9|20750.8|20735.8|20751.4|20736.4|20749.9|20734.9|0
1731671850000|2024-11-15 11:57:30|20750.9|20735.9|20751.4|20736.4|20751.4|20736.4|20750.6|20735.6|0
1731671860000|2024-11-15 11:57:40|20751.6|20736.6|20751.8|20736.8|20751.8|20736.8|20751.1|20736.1|0
1731671870000|2024-11-15 11:57:50|20751.5|20736.5|20751.6|20736.6|20751.6|20736.6|20751.1|20736.1|0
1731671880000|2024-11-15 11:58:00|20751.8|20736.8|20750.6|20735.6|20751.8|20736.8|20750.6|20735.6|0
1731671890000|2024-11-15 11:58:10|20750.9|20735.9|20751.5|20736.5|20751.5|20736.5|20750.9|20735.9|0
1731671900000|2024-11-15 11:58:20|20752.3|20737.3|20751.8|20736.8|20752.5|20737.5|20751.6|20736.6|0
1731671910000|2024-11-15 11:58:30|20751.9|20736.9|20752.4|20737.4|20752.5|20737.5|20751.9|20736.9|0
1731671920000|2024-11-15 11:58:40|20752.1|20737.1|20752.9|20737.9|20752.9|20737.9|20751.9|20736.9|0
1731671930000|2024-11-15 11:58:50|20752.8|20737.8|20751.5|20736.5|20752.8|20737.8|20750.8|20735.8|0
1731671940000|2024-11-15 11:59:00|20751.3|20736.3|20751.1|20736.1|20751.5|20736.5|20751.1|20736.1|0
1731671950000|2024-11-15 11:59:10|20750.5|20735.5|20752.1|20737.1|20752.3|20737.3|20750.1|20735.1|0
1731671960000|2024-11-15 11:59:20|20752|20737|20751.6|20736.6|20752|20737|20751.1|20736.1|0
1731671970000|2024-11-15 11:59:30|20751.4|20736.4|20751.6|20736.6|20752.3|20737.3|20751.1|20736.1|0
1731671980000|2024-11-15 11:59:40|20751.8|20736.8|20751.4|20736.4|20751.9|20736.9|20751.4|20736.4|0
1731671990000|2024-11-15 11:59:50|20751.1|20736.1|20752|20737|20752.5|20737.5|20750.9|20735.9|0
1731672000000|2024-11-15 12:00:00|20751.9|20736.9|20751.9|20736.9|20752.6|20737.6|20751.9|20736.9|0
1731672010000|2024-11-15 12:00:10|20752|20737|20749|20734|20752|20737|20749|20734|0
1731672020000|2024-11-15 12:00:20|20749.3|20734.3|20748.9|20733.9|20749.6|20734.6|20748.8|20733.8|0
1731672030000|2024-11-15 12:00:30|20748.6|20733.6|20747.8|20732.8|20749|20734|20747.8|20732.8|0
1731672040000|2024-11-15 12:00:40|20747.6|20732.6|20747.1|20732.1|20747.6|20732.6|20746.8|20731.8|0
1731672050000|2024-11-15 12:00:50|20747.3|20732.3|20749.3|20734.3|20749.3|20734.3|20745.9|20730.9|0
1731672060000|2024-11-15 12:01:00|20748.8|20733.8|20747.4|20732.4|20748.8|20733.8|20746.6|20731.6|0
1731672070000|2024-11-15 12:01:10|20747.3|20732.3|20746.8|20731.8|20747.3|20732.3|20746.4|20731.4|0
1731672080000|2024-11-15 12:01:20|20747.1|20732.1|20746.8|20731.8|20747.6|20732.6|20746.4|20731.4|0
1731672090000|2024-11-15 12:01:30|20747.1|20732.1|20748.5|20733.5|20748.6|20733.6|20747.1|20732.1|0
1731672100000|2024-11-15 12:01:40|20749|20734|20749.9|20734.9|20750.1|20735.1|20749|20734|0
1731672110000|2024-11-15 12:01:50|20750|20735|20750.9|20735.9|20750.9|20735.9|20750|20735|0
1731672120000|2024-11-15 12:02:00|20750.3|20735.3|20751.3|20736.3|20751.3|20736.3|20750.3|20735.3|0
1731672130000|2024-11-15 12:02:10|20751|20736|20751|20736|20751.3|20736.3|20750.8|20735.8|0
1731672140000|2024-11-15 12:02:20|20751.5|20736.5|20752.3|20737.3|20752.6|20737.6|20751.5|20736.5|0
1731672150000|2024-11-15 12:02:30|20752.5|20737.5|20754.3|20739.3|20754.5|20739.5|20752.5|20737.5|0
1731672160000|2024-11-15 12:02:40|20754.4|20739.4|20753.6|20738.6|20754.4|20739.4|20753.6|20738.6|0
1731672170000|2024-11-15 12:02:50|20753.8|20738.8|20756|20741|20756|20741|20753.8|20738.8|0
1731672180000|2024-11-15 12:03:00|20755.4|20740.4|20752.4|20737.4|20755.4|20740.4|20752.3|20737.3|0
1731672190000|2024-11-15 12:03:10|20752.5|20737.5|20752.4|20737.4|20752.5|20737.5|20751.4|20736.4|0
1731672200000|2024-11-15 12:03:20|20752.8|20737.8|20753.5|20738.5|20753.5|20738.5|20752.8|20737.8|0
1731672210000|2024-11-15 12:03:30|20753.6|20738.6|20751.8|20736.8|20753.6|20738.6|20751.8|20736.8|0
1731672220000|2024-11-15 12:03:40|20751.9|20736.9|20751.1|20736.1|20751.9|20736.9|20750.1|20735.1|0
1731672230000|2024-11-15 12:03:50|20751.5|20736.5|20750.3|20735.3|20751.5|20736.5|20750.3|20735.3|0
1731672240000|2024-11-15 12:04:00|20750.4|20735.4|20751.6|20736.6|20751.6|20736.6|20750.3|20735.3|0
1731672250000|2024-11-15 12:04:10|20751.5|20736.5|20751.6|20736.6|20751.9|20736.9|20751.1|20736.1|0
1731672260000|2024-11-15 12:04:20|20751.8|20736.8|20753|20738|20754|20739|20751.8|20736.8|0
1731672270000|2024-11-15 12:04:30|20752.9|20737.9|20753.3|20738.3|20754|20739|20752.9|20737.9|0
1731672280000|2024-11-15 12:04:40|20753.4|20738.4|20754.8|20739.8|20754.8|20739.8|20753.1|20738.1|0
1731672290000|2024-11-15 12:04:50|20754.9|20739.9|20754.9|20739.9|20756.1|20741.1|20754.8|20739.8|0
1731672300000|2024-11-15 12:05:00|20754.1|20739.1|20754.5|20739.5|20754.5|20739.5|20753.1|20738.1|0
1731672310000|2024-11-15 12:05:10|20754.1|20739.1|20755.9|20740.9|20756|20741|20754.1|20739.1|0
1731672320000|2024-11-15 12:05:20|20755.8|20740.8|20758.4|20743.4|20758.4|20743.4|20755.8|20740.8|0
1731672330000|2024-11-15 12:05:30|20757.9|20742.9|20758.6|20743.6|20758.6|20743.6|20757.9|20742.9|0
1731672340000|2024-11-15 12:05:40|20758.9|20743.9|20758.8|20743.8|20759|20744|20758.5|20743.5|0
1731672350000|2024-11-15 12:05:50|20758.6|20743.6|20759.6|20744.6|20760|20745|20758.6|20743.6|0
1731672360000|2024-11-15 12:06:00|20760.5|20745.5|20760.4|20745.4|20760.5|20745.5|20759.9|20744.9|0
1731672370000|2024-11-15 12:06:10|20760.6|20745.6|20760.6|20745.6|20760.6|20745.6|20760|20745|0
1731672380000|2024-11-15 12:06:20|20760.4|20745.4|20761.3|20746.3|20761.3|20746.3|20760.4|20745.4|0
1731672390000|2024-11-15 12:06:30|20761.5|20746.5|20762.3|20747.3|20762.3|20747.3|20761.1|20746.1|0
1731672400000|2024-11-15 12:06:40|20762.1|20747.1|20762.1|20747.1|20763.1|20748.1|20762|20747|0
1731672410000|2024-11-15 12:06:50|20762.3|20747.3|20765.1|20750.1|20765.1|20750.1|20762.3|20747.3|0
1731672420000|2024-11-15 12:07:00|20765|20750|20764.8|20749.8|20765.1|20750.1|20764|20749|0
1731672430000|2024-11-15 12:07:10|20767|20752|20764.5|20749.5|20767|20752|20763.8|20748.8|0
1731672440000|2024-11-15 12:07:20|20764.6|20749.6|20765.1|20750.1|20765.4|20750.4|20764.6|20749.6|0
1731672450000|2024-11-15 12:07:30|20765.5|20750.5|20765.8|20750.8|20765.8|20750.8|20765.1|20750.1|0
1731672460000|2024-11-15 12:07:40|20765.9|20750.9|20764.1|20749.1|20765.9|20750.9|20764.1|20749.1|0
1731672470000|2024-11-15 12:07:50|20764.4|20749.4|20765.4|20750.4|20765.4|20750.4|20764.1|20749.1|0
1731672480000|2024-11-15 12:08:00|20765.5|20750.5|20765.3|20750.3|20766.3|20751.3|20765.1|20750.1|0
1731672490000|2024-11-15 12:08:10|20765.1|20750.1|20766.5|20751.5|20766.5|20751.5|20765.1|20750.1|0
1731672500000|2024-11-15 12:08:20|20766|20751|20766.8|20751.8|20767.3|20752.3|20766|20751|0
1731672510000|2024-11-15 12:08:30|20766.9|20751.9|20766|20751|20767.8|20752.8|20765.8|20750.8|0
1731672520000|2024-11-15 12:08:40|20767.1|20752.1|20767|20752|20767.6|20752.6|20766.5|20751.5|0
1731672530000|2024-11-15 12:08:50|20767.8|20752.8|20767.6|20752.6|20767.8|20752.8|20767|20752|0
1731672540000|2024-11-15 12:09:00|20767.4|20752.4|20767.9|20752.9|20767.9|20752.9|20767.4|20752.4|0
1731672550000|2024-11-15 12:09:10|20768|20753|20770.9|20755.9|20771|20756|20768|20753|0
1731672560000|2024-11-15 12:09:20|20771.1|20756.1|20770.1|20755.1|20771.5|20756.5|20770.1|20755.1|0
1731672570000|2024-11-15 12:09:30|20770.3|20755.3|20769.9|20754.9|20770.5|20755.5|20769.9|20754.9|0
1731672580000|2024-11-15 12:09:40|20770|20755|20769.3|20754.3|20770|20755|20768.8|20753.8|0
1731672590000|2024-11-15 12:09:50|20769.1|20754.1|20767|20752|20769.1|20754.1|20767|20752|0
1731672600000|2024-11-15 12:10:00|20766.8|20751.8|20765.1|20750.1|20766.8|20751.8|20765.1|20750.1|0
1731672610000|2024-11-15 12:10:10|20765.6|20750.6|20765.4|20750.4|20765.6|20750.6|20764.9|20749.9|0
1731672620000|2024-11-15 12:10:20|20765.3|20750.3|20764.6|20749.6|20765.3|20750.3|20764.4|20749.4|0
1731672630000|2024-11-15 12:10:30|20764.5|20749.5|20766.1|20751.1|20766.5|20751.5|20764.1|20749.1|0
1731672640000|2024-11-15 12:10:40|20765.8|20750.8|20765.4|20750.4|20765.8|20750.8|20764.6|20749.6|0
1731672650000|2024-11-15 12:10:50|20765.8|20750.8|20764.9|20749.9|20766.4|20751.4|20764.9|20749.9|0
1731672660000|2024-11-15 12:11:00|20765.1|20750.1|20762.8|20747.8|20765.1|20750.1|20762.8|20747.8|0
1731672670000|2024-11-15 12:11:10|20763.1|20748.1|20762.4|20747.4|20763.1|20748.1|20762|20747|0
1731672680000|2024-11-15 12:11:20|20762.5|20747.5|20762.5|20747.5|20762.9|20747.9|20762.3|20747.3|0
1731672690000|2024-11-15 12:11:30|20762.6|20747.6|20763.8|20748.8|20763.9|20748.9|20762.6|20747.6|0
1731672700000|2024-11-15 12:11:40|20764.1|20749.1|20764.4|20749.4|20764.5|20749.5|20764.1|20749.1|0
1731672710000|2024-11-15 12:11:50|20764.1|20749.1|20763.3|20748.3|20764.1|20749.1|20763.3|20748.3|0
1731672720000|2024-11-15 12:12:00|20763.4|20748.4|20763.9|20748.9|20764|20749|20763.3|20748.3|0
1731672730000|2024-11-15 12:12:10|20763.6|20748.6|20762.3|20747.3|20763.6|20748.6|20762.3|20747.3|0
1731672740000|2024-11-15 12:12:20|20762.1|20747.1|20762.9|20747.9|20762.9|20747.9|20762|20747|0
1731672750000|2024-11-15 12:12:30|20762.8|20747.8|20763.4|20748.4|20763.6|20748.6|20762.8|20747.8|0
1731672760000|2024-11-15 12:12:40|20763.3|20748.3|20762.8|20747.8|20763.3|20748.3|20762.8|20747.8|0
1731672770000|2024-11-15 12:12:50|20762.4|20747.4|20761.9|20746.9|20762.4|20747.4|20761.4|20746.4|0
1731672780000|2024-11-15 12:13:00|20762|20747|20762|20747|20762.1|20747.1|20762|20747|0
1731672790000|2024-11-15 12:13:10|20761.9|20746.9|20763.6|20748.6|20763.6|20748.6|20761.6|20746.6|0
1731672800000|2024-11-15 12:13:20|20764.3|20749.3|20763|20748|20764.3|20749.3|20763|20748|0
1731672810000|2024-11-15 12:13:30|20763.4|20748.4|20764.9|20749.9|20765.3|20750.3|20763.4|20748.4|0
1731672820000|2024-11-15 12:13:40|20765.3|20750.3|20765.9|20750.9|20765.9|20750.9|20765.3|20750.3|0
1731672830000|2024-11-15 12:13:50|20766.4|20751.4|20765.9|20750.9|20766.5|20751.5|20765.9|20750.9|0
1731672840000|2024-11-15 12:14:00|20766|20751|20766.6|20751.6|20766.6|20751.6|20766|20751|0
1731672850000|2024-11-15 12:14:10|20766.5|20751.5|20763.9|20748.9|20766.6|20751.6|20763.9|20748.9|0
1731672860000|2024-11-15 12:14:20|20763.8|20748.8|20765.9|20750.9|20765.9|20750.9|20763.8|20748.8|0
1731672870000|2024-11-15 12:14:30|20766.3|20751.3|20766|20751|20766.3|20751.3|20766|20751|0
1731672880000|2024-11-15 12:14:40|20765.9|20750.9|20766.4|20751.4|20766.4|20751.4|20765.5|20750.5|0
1731672890000|2024-11-15 12:14:50|20766.1|20751.1|20766.4|20751.4|20766.6|20751.6|20766|20751|0
1731672900000|2024-11-15 12:15:00|20766.6|20751.6|20766.6|20751.6|20766.9|20751.9|20766.3|20751.3|0
1731672910000|2024-11-15 12:15:10|20767|20752|20767|20752|20767|20752|20766.4|20751.4|0
1731672920000|2024-11-15 12:15:20|20766.9|20751.9|20767.3|20752.3|20767.3|20752.3|20766.5|20751.5|0
1731672930000|2024-11-15 12:15:30|20766.9|20751.9|20767.9|20752.9|20767.9|20752.9|20766.1|20751.1|0
1731672940000|2024-11-15 12:15:40|20768.1|20753.1|20767.1|20752.1|20768.8|20753.8|20766.6|20751.6|0
1731672950000|2024-11-15 12:15:50|20766.9|20751.9|20766.6|20751.6|20766.9|20751.9|20766.5|20751.5|0
1731672960000|2024-11-15 12:16:00|20766.5|20751.5|20765.6|20750.6|20766.5|20751.5|20765.6|20750.6|0
1731672970000|2024-11-15 12:16:10|20765.9|20750.9|20763.1|20748.1|20766|20751|20763.1|20748.1|0
1731672980000|2024-11-15 12:16:20|20763|20748|20761.6|20746.6|20763.3|20748.3|20761.6|20746.6|0
1731672990000|2024-11-15 12:16:30|20761.8|20746.8|20760.8|20745.8|20761.9|20746.9|20760.8|20745.8|0
1731673000000|2024-11-15 12:16:40|20760.6|20745.6|20759|20744|20760.9|20745.9|20759|20744|0
1731673010000|2024-11-15 12:16:50|20759.4|20744.4|20759.4|20744.4|20759.4|20744.4|20759.1|20744.1|0
1731673020000|2024-11-15 12:17:00|20759.5|20744.5|20758.9|20743.9|20759.5|20744.5|20758.3|20743.3|0
1731673030000|2024-11-15 12:17:10|20758.6|20743.6|20759.5|20744.5|20759.5|20744.5|20758.5|20743.5|0
1731673040000|2024-11-15 12:17:20|20759.6|20744.6|20758.1|20743.1|20759.6|20744.6|20757.6|20742.6|0
1731673050000|2024-11-15 12:17:30|20758.6|20743.6|20758.1|20743.1|20758.6|20743.6|20758.1|20743.1|0
1731673060000|2024-11-15 12:17:40|20758|20743|20758.9|20743.9|20759.1|20744.1|20758|20743|0
1731673070000|2024-11-15 12:17:50|20759.1|20744.1|20756.9|20741.9|20759.1|20744.1|20756|20741|0
1731673080000|2024-11-15 12:18:00|20756.8|20741.8|20756.1|20741.1|20756.8|20741.8|20756.1|20741.1|0
1731673090000|2024-11-15 12:18:10|20756.3|20741.3|20755.4|20740.4|20756.4|20741.4|20755.4|20740.4|0
1731673100000|2024-11-15 12:18:20|20755.3|20740.3|20755.3|20740.3|20755.6|20740.6|20754|20739|0
1731673110000|2024-11-15 12:18:30|20755.5|20740.5|20755.9|20740.9|20756.8|20741.8|20755.5|20740.5|0
1731673120000|2024-11-15 12:18:40|20756.3|20741.3|20756.5|20741.5|20756.9|20741.9|20756|20741|0
1731673130000|2024-11-15 12:18:50|20755.6|20740.6|20755.4|20740.4|20755.9|20740.9|20755.3|20740.3|0
1731673140000|2024-11-15 12:19:00|20755.5|20740.5|20756.3|20741.3|20756.9|20741.9|20755.5|20740.5|0
1731673150000|2024-11-15 12:19:10|20756.1|20741.1|20754.9|20739.9|20756.1|20741.1|20754.9|20739.9|0
1731673160000|2024-11-15 12:19:20|20755.1|20740.1|20754.9|20739.9|20755.1|20740.1|20754.4|20739.4|0
1731673170000|2024-11-15 12:19:30|20754.8|20739.8|20754.5|20739.5|20755|20740|20754.4|20739.4|0
1731673180000|2024-11-15 12:19:40|20754.6|20739.6|20753.5|20738.5|20754.6|20739.6|20753.4|20738.4|0
1731673190000|2024-11-15 12:19:50|20754.1|20739.1|20753.1|20738.1|20754.1|20739.1|20752.5|20737.5|0
1731673200000|2024-11-15 12:20:00|20753|20738|20753.9|20738.9|20754.1|20739.1|20753|20738|0
1731673210000|2024-11-15 12:20:10|20753.8|20738.8|20753.9|20738.9|20754.1|20739.1|20753.3|20738.3|0
1731673220000|2024-11-15 12:20:20|20753.8|20738.8|20754.5|20739.5|20754.5|20739.5|20753.8|20738.8|0
1731673230000|2024-11-15 12:20:30|20754.1|20739.1|20754|20739|20754.6|20739.6|20753.9|20738.9|0
1731673240000|2024-11-15 12:20:40|20753.6|20738.6|20754.9|20739.9|20754.9|20739.9|20753.6|20738.6|0
1731673250000|2024-11-15 12:20:50|20756|20741|20755.1|20740.1|20756.1|20741.1|20754.8|20739.8|0
1731673260000|2024-11-15 12:21:00|20755.4|20740.4|20756.8|20741.8|20756.8|20741.8|20755.3|20740.3|0
1731673270000|2024-11-15 12:21:10|20756.3|20741.3|20757.4|20742.4|20757.4|20742.4|20756.3|20741.3|0
1731673280000|2024-11-15 12:21:20|20757.1|20742.1|20756.6|20741.6|20757.4|20742.4|20756.6|20741.6|0
1731673290000|2024-11-15 12:21:30|20758.3|20743.3|20758.1|20743.1|20758.4|20743.4|20757.8|20742.8|0
1731673300000|2024-11-15 12:21:40|20758.4|20743.4|20757.8|20742.8|20758.4|20743.4|20757.6|20742.6|0
1731673310000|2024-11-15 12:21:50|20757.9|20742.9|20758.9|20743.9|20759.1|20744.1|20757.9|20742.9|0
1731673320000|2024-11-15 12:22:00|20758.8|20743.8|20758.4|20743.4|20759|20744|20758.4|20743.4|0
1731673330000|2024-11-15 12:22:10|20758.5|20743.5|20754.1|20739.1|20758.5|20743.5|20754|20739|0
1731673340000|2024-11-15 12:22:20|20754|20739|20754.3|20739.3|20754.6|20739.6|20754|20739|0
1731673350000|2024-11-15 12:22:30|20754.5|20739.5|20756.3|20741.3|20756.3|20741.3|20754.5|20739.5|0
1731673360000|2024-11-15 12:22:40|20756.6|20741.6|20755.6|20740.6|20756.6|20741.6|20755.5|20740.5|0
1731673370000|2024-11-15 12:22:50|20754.9|20739.9|20753.4|20738.4|20754.9|20739.9|20753.4|20738.4|0
1731673380000|2024-11-15 12:23:00|20753.3|20738.3|20751.6|20736.6|20753.3|20738.3|20751.3|20736.3|0
1731673390000|2024-11-15 12:23:10|20750.9|20735.9|20751.5|20736.5|20751.5|20736.5|20750.4|20735.4|0
1731673400000|2024-11-15 12:23:20|20751.4|20736.4|20751.9|20736.9|20751.9|20736.9|20751.4|20736.4|0
1731673410000|2024-11-15 12:23:30|20751.6|20736.6|20750.1|20735.1|20751.6|20736.6|20749.9|20734.9|0
1731673420000|2024-11-15 12:23:40|20749.5|20734.5|20748.9|20733.9|20749.9|20734.9|20748.6|20733.6|0
1731673430000|2024-11-15 12:23:50|20748.8|20733.8|20747.8|20732.8|20749|20734|20747.8|20732.8|0
1731673440000|2024-11-15 12:24:00|20747.5|20732.5|20747.6|20732.6|20748|20733|20747.4|20732.4|0
1731673450000|2024-11-15 12:24:10|20746.1|20731.1|20743.8|20728.8|20746.1|20731.1|20743.8|20728.8|0
1731673460000|2024-11-15 12:24:20|20743.6|20728.6|20743.5|20728.5|20743.8|20728.8|20743.1|20728.1|0
1731673470000|2024-11-15 12:24:30|20743.4|20728.4|20746.1|20731.1|20746.1|20731.1|20743.4|20728.4|0
1731673480000|2024-11-15 12:24:40|20746.6|20731.6|20747.5|20732.5|20748.1|20733.1|20746.6|20731.6|0
1731673490000|2024-11-15 12:24:50|20747.3|20732.3|20748.8|20733.8|20748.8|20733.8|20746.3|20731.3|0
1731673500000|2024-11-15 12:25:00|20748.6|20733.6|20749.4|20734.4|20749.6|20734.6|20748.5|20733.5|0
1731673510000|2024-11-15 12:25:10|20749.5|20734.5|20749.8|20734.8|20749.8|20734.8|20747.8|20732.8|0
1731673520000|2024-11-15 12:25:20|20750|20735|20750.9|20735.9|20750.9|20735.9|20749.5|20734.5|0
1731673530000|2024-11-15 12:25:30|20750.8|20735.8|20750.4|20735.4|20750.8|20735.8|20750.3|20735.3|0
1731673540000|2024-11-15 12:25:40|20750.3|20735.3|20750|20735|20750.5|20735.5|20750|20735|0
1731673550000|2024-11-15 12:25:50|20750.4|20735.4|20749.1|20734.1|20750.9|20735.9|20749.1|20734.1|0
1731673560000|2024-11-15 12:26:00|20749|20734|20750.9|20735.9|20750.9|20735.9|20749|20734|0
1731673570000|2024-11-15 12:26:10|20750.6|20735.6|20751.6|20736.6|20751.6|20736.6|20750.6|20735.6|0
1731673580000|2024-11-15 12:26:20|20752|20737|20751.6|20736.6|20752|20737|20751.1|20736.1|0
1731673590000|2024-11-15 12:26:30|20751.5|20736.5|20750|20735|20751.6|20736.6|20750|20735|0
1731673600000|2024-11-15 12:26:40|20748.9|20733.9|20747.3|20732.3|20749|20734|20747.3|20732.3|0
1731673610000|2024-11-15 12:26:50|20747.4|20732.4|20747.1|20732.1|20747.5|20732.5|20747|20732|0
1731673620000|2024-11-15 12:27:00|20746.8|20731.8|20747.6|20732.6|20747.9|20732.9|20746|20731|0
1731673630000|2024-11-15 12:27:10|20747.8|20732.8|20748.1|20733.1|20749|20734|20747.1|20732.1|0
1731673640000|2024-11-15 12:27:20|20748.6|20733.6|20746.9|20731.9|20748.6|20733.6|20746|20731|0
1731673650000|2024-11-15 12:27:30|20746.6|20731.6|20748.1|20733.1|20748.4|20733.4|20746.5|20731.5|0
1731673660000|2024-11-15 12:27:40|20748.3|20733.3|20747.9|20732.9|20748.3|20733.3|20747.3|20732.3|0
1731673670000|2024-11-15 12:27:50|20748.1|20733.1|20748.5|20733.5|20748.8|20733.8|20747.6|20732.6|0
1731673680000|2024-11-15 12:28:00|20748.3|20733.3|20748.6|20733.6|20748.6|20733.6|20748|20733|0
1731673690000|2024-11-15 12:28:10|20748.5|20733.5|20749.9|20734.9|20749.9|20734.9|20748.5|20733.5|0
1731673700000|2024-11-15 12:28:20|20750|20735|20750.6|20735.6|20751.3|20736.3|20749.9|20734.9|0
1731673710000|2024-11-15 12:28:30|20750.8|20735.8|20751.1|20736.1|20751.8|20736.8|20750.8|20735.8|0
1731673720000|2024-11-15 12:28:40|20751.3|20736.3|20751.6|20736.6|20751.6|20736.6|20751.1|20736.1|0
1731673730000|2024-11-15 12:28:50|20751.8|20736.8|20752.8|20737.8|20752.9|20737.9|20751.8|20736.8|0
1731673740000|2024-11-15 12:29:00|20752.9|20737.9|20754.1|20739.1|20754.1|20739.1|20752.9|20737.9|0
1731673750000|2024-11-15 12:29:10|20753.9|20738.9|20753.8|20738.8|20754.4|20739.4|20753.8|20738.8|0
1731673760000|2024-11-15 12:29:20|20753.4|20738.4|20752.4|20737.4|20753.4|20738.4|20751.5|20736.5|0
1731673770000|2024-11-15 12:29:30|20752.5|20737.5|20754.5|20739.5|20754.5|20739.5|20752.1|20737.1|0
1731673780000|2024-11-15 12:29:40|20753.9|20738.9|20754.6|20739.6|20754.6|20739.6|20753.4|20738.4|0
1731673790000|2024-11-15 12:29:50|20754.5|20739.5|20755.4|20740.4|20755.4|20740.4|20754.4|20739.4|0
1731673800000|2024-11-15 12:30:00|20755.1|20740.1|20756.3|20741.3|20756.3|20741.3|20754.9|20739.9|0
1731673810000|2024-11-15 12:30:10|20756|20741|20754.4|20739.4|20756|20741|20753.6|20738.6|0
1731673820000|2024-11-15 12:30:20|20754.6|20739.6|20754.6|20739.6|20754.6|20739.6|20753.6|20738.6|0
1731673830000|2024-11-15 12:30:30|20754.8|20739.8|20753.1|20738.1|20754.8|20739.8|20753|20738|0
1731673840000|2024-11-15 12:30:40|20752.5|20737.5|20751.9|20736.9|20752.5|20737.5|20751.4|20736.4|0
1731673850000|2024-11-15 12:30:50|20751.6|20736.6|20754.5|20739.5|20754.5|20739.5|20751.6|20736.6|0
1731673860000|2024-11-15 12:31:00|20754.4|20739.4|20752|20737|20754.4|20739.4|20751.6|20736.6|0
1731673870000|2024-11-15 12:31:10|20752.3|20737.3|20752.6|20737.6|20753.4|20738.4|20752.3|20737.3|0
1731673880000|2024-11-15 12:31:20|20752.8|20737.8|20751.6|20736.6|20752.8|20737.8|20751.4|20736.4|0
1731673890000|2024-11-15 12:31:30|20751.8|20736.8|20752.6|20737.6|20753|20738|20751.8|20736.8|0
1731673900000|2024-11-15 12:31:40|20752.4|20737.4|20749.1|20734.1|20753.1|20738.1|20749.1|20734.1|0
1731673910000|2024-11-15 12:31:50|20748.9|20733.9|20749.6|20734.6|20750|20735|20748.6|20733.6|0
1731673920000|2024-11-15 12:32:00|20749.8|20734.8|20749.6|20734.6|20749.9|20734.9|20749.3|20734.3|0
1731673930000|2024-11-15 12:32:10|20749.1|20734.1|20750.3|20735.3|20750.3|20735.3|20749.1|20734.1|0
1731673940000|2024-11-15 12:32:20|20751.1|20736.1|20751.6|20736.6|20751.8|20736.8|20750.6|20735.6|0
1731673950000|2024-11-15 12:32:30|20751.4|20736.4|20752.1|20737.1|20752.5|20737.5|20751.4|20736.4|0
1731673960000|2024-11-15 12:32:40|20752.6|20737.6|20753.4|20738.4|20753.5|20738.5|20752.6|20737.6|0
1731673970000|2024-11-15 12:32:50|20753.3|20738.3|20753.4|20738.4|20753.9|20738.9|20753|20738|0
1731673980000|2024-11-15 12:33:00|20753|20738|20752.3|20737.3|20753.1|20738.1|20752.1|20737.1|0
1731673990000|2024-11-15 12:33:10|20752.4|20737.4|20752.6|20737.6|20752.6|20737.6|20751.9|20736.9|0
1731674000000|2024-11-15 12:33:20|20752.5|20737.5|20752.6|20737.6|20752.8|20737.8|20752.3|20737.3|0
1731674010000|2024-11-15 12:33:30|20754.1|20739.1|20755|20740|20755.5|20740.5|20754.1|20739.1|0
1731674020000|2024-11-15 12:33:40|20755.3|20740.3|20756.4|20741.4|20756.4|20741.4|20755.3|20740.3|0
1731674030000|2024-11-15 12:33:50|20756.6|20741.6|20756.6|20741.6|20757|20742|20756.5|20741.5|0
1731674040000|2024-11-15 12:34:00|20756.9|20741.9|20757.3|20742.3|20757.3|20742.3|20756.9|20741.9|0
1731674050000|2024-11-15 12:34:10|20757.5|20742.5|20757|20742|20758.1|20743.1|20756.9|20741.9|0
1731674060000|2024-11-15 12:34:20|20757.3|20742.3|20757.6|20742.6|20757.9|20742.9|20757|20742|0
1731674070000|2024-11-15 12:34:30|20757.4|20742.4|20757.5|20742.5|20757.6|20742.6|20757|20742|0
1731674080000|2024-11-15 12:34:40|20757.4|20742.4|20756.6|20741.6|20757.8|20742.8|20755.9|20740.9|0
1731674090000|2024-11-15 12:34:50|20756.5|20741.5|20756.4|20741.4|20756.6|20741.6|20756.4|20741.4|0
1731674100000|2024-11-15 12:35:00|20756.3|20741.3|20756.3|20741.3|20757.4|20742.4|20756|20741|0
1731674110000|2024-11-15 12:35:10|20756.1|20741.1|20755.6|20740.6|20756.4|20741.4|20755.6|20740.6|0
1731674120000|2024-11-15 12:35:20|20755.5|20740.5|20756.6|20741.6|20756.8|20741.8|20755.5|20740.5|0
1731674130000|2024-11-15 12:35:30|20757.1|20742.1|20756.8|20741.8|20757.1|20742.1|20756.3|20741.3|0
1731674140000|2024-11-15 12:35:40|20756.6|20741.6|20755.5|20740.5|20756.6|20741.6|20755.5|20740.5|0
1731674150000|2024-11-15 12:35:50|20755.6|20740.6|20752.3|20737.3|20755.6|20740.6|20752.3|20737.3|0
1731674160000|2024-11-15 12:36:00|20752.6|20737.6|20751.3|20736.3|20752.8|20737.8|20751|20736|0
1731674170000|2024-11-15 12:36:10|20750.8|20735.8|20750.9|20735.9|20750.9|20735.9|20750.1|20735.1|0
1731674180000|2024-11-15 12:36:20|20751.5|20736.5|20751.1|20736.1|20751.5|20736.5|20750.6|20735.6|0
1731674190000|2024-11-15 12:36:30|20751.6|20736.6|20751.5|20736.5|20751.6|20736.6|20751.1|20736.1|0
1731674200000|2024-11-15 12:36:40|20751.6|20736.6|20751.4|20736.4|20751.8|20736.8|20751.4|20736.4|0
1731674210000|2024-11-15 12:36:50|20751.3|20736.3|20751.5|20736.5|20751.6|20736.6|20750.6|20735.6|0
1731674220000|2024-11-15 12:37:00|20751.4|20736.4|20752.8|20737.8|20753.3|20738.3|20751.3|20736.3|0
1731674230000|2024-11-15 12:37:10|20752.1|20737.1|20751.8|20736.8|20752.1|20737.1|20751.4|20736.4|0
1731674240000|2024-11-15 12:37:20|20751.6|20736.6|20752.6|20737.6|20752.8|20737.8|20751.6|20736.6|0
1731674250000|2024-11-15 12:37:30|20752.1|20737.1|20752.1|20737.1|20752.3|20737.3|20752.1|20737.1|0
1731674260000|2024-11-15 12:37:40|20752|20737|20752.9|20737.9|20752.9|20737.9|20751.5|20736.5|0
1731674270000|2024-11-15 12:37:50|20752.8|20737.8|20753.3|20738.3|20753.3|20738.3|20752.5|20737.5|0
1731674280000|2024-11-15 12:38:00|20753.1|20738.1|20752.9|20737.9|20753.1|20738.1|20752.8|20737.8|0
1731674290000|2024-11-15 12:38:10|20753|20738|20754.6|20739.6|20754.9|20739.9|20753|20738|0
1731674300000|2024-11-15 12:38:20|20754.5|20739.5|20755|20740|20755.4|20740.4|20754.5|20739.5|0
1731674310000|2024-11-15 12:38:30|20755.1|20740.1|20756.4|20741.4|20756.4|20741.4|20755.1|20740.1|0
1731674320000|2024-11-15 12:38:40|20756.1|20741.1|20756.3|20741.3|20756.4|20741.4|20756|20741|0
1731674330000|2024-11-15 12:38:50|20757.5|20742.5|20756.4|20741.4|20757.6|20742.6|20756|20741|0
1731674340000|2024-11-15 12:39:00|20756.6|20741.6|20755.8|20740.8|20756.6|20741.6|20755.6|20740.6|0
1731674350000|2024-11-15 12:39:10|20755.5|20740.5|20756.9|20741.9|20757|20742|20755.5|20740.5|0
1731674360000|2024-11-15 12:39:20|20756.6|20741.6|20757.3|20742.3|20757.5|20742.5|20756.6|20741.6|0
1731674370000|2024-11-15 12:39:30|20757|20742|20756.4|20741.4|20757|20742|20755.8|20740.8|0
1731674380000|2024-11-15 12:39:40|20756.9|20741.9|20757.4|20742.4|20757.4|20742.4|20756.9|20741.9|0
1731674390000|2024-11-15 12:39:50|20757.3|20742.3|20756.1|20741.1|20757.3|20742.3|20756.1|20741.1|0
1731674400000|2024-11-15 12:40:00|20756.3|20741.3|20756.1|20741.1|20756.6|20741.6|20756|20741|0
1731674410000|2024-11-15 12:40:10|20756.4|20741.4|20758.9|20743.9|20758.9|20743.9|20756.4|20741.4|0
1731674420000|2024-11-15 12:40:20|20759.3|20744.3|20759.9|20744.9|20759.9|20744.9|20758.6|20743.6|0
1731674430000|2024-11-15 12:40:30|20759.8|20744.8|20758.4|20743.4|20759.8|20744.8|20758.4|20743.4|0
1731674440000|2024-11-15 12:40:40|20758.9|20743.9|20759.8|20744.8|20759.8|20744.8|20758.4|20743.4|0
1731674450000|2024-11-15 12:40:50|20759.9|20744.9|20759.1|20744.1|20760.4|20745.4|20758.9|20743.9|0
1731674460000|2024-11-15 12:41:00|20759.4|20744.4|20758.8|20743.8|20759.6|20744.6|20758.8|20743.8|0
1731674470000|2024-11-15 12:41:10|20759.5|20744.5|20757.9|20742.9|20759.5|20744.5|20757.9|20742.9|0
1731674480000|2024-11-15 12:41:20|20758.1|20743.1|20759.8|20744.8|20760|20745|20757.8|20742.8|0
1731674490000|2024-11-15 12:41:30|20759.9|20744.9|20760.6|20745.6|20761.3|20746.3|20759.9|20744.9|0
1731674500000|2024-11-15 12:41:40|20760.4|20745.4|20762|20747|20762.1|20747.1|20760.4|20745.4|0
1731674510000|2024-11-15 12:41:50|20762.1|20747.1|20762.1|20747.1|20762.1|20747.1|20761.8|20746.8|0
1731674520000|2024-11-15 12:42:00|20762.4|20747.4|20762.8|20747.8|20763|20748|20762.3|20747.3|0
1731674530000|2024-11-15 12:42:10|20761.1|20746.1|20760.6|20745.6|20761.3|20746.3|20760.4|20745.4|0
1731674540000|2024-11-15 12:42:20|20760.5|20745.5|20759.8|20744.8|20760.6|20745.6|20759.8|20744.8|0
1731674550000|2024-11-15 12:42:30|20759.9|20744.9|20755.9|20740.9|20759.9|20744.9|20755.9|20740.9|0
1731674560000|2024-11-15 12:42:40|20756.4|20741.4|20757.6|20742.6|20758.4|20743.4|20756.4|20741.4|0
1731674570000|2024-11-15 12:42:50|20757.9|20742.9|20758.4|20743.4|20758.6|20743.6|20757.9|20742.9|0
1731674580000|2024-11-15 12:43:00|20758.3|20743.3|20758.1|20743.1|20758.9|20743.9|20758.1|20743.1|0
1731674590000|2024-11-15 12:43:10|20757.9|20742.9|20757.4|20742.4|20758|20743|20757.4|20742.4|0
1731674600000|2024-11-15 12:43:20|20758.1|20743.1|20758|20743|20758.3|20743.3|20757.6|20742.6|0
1731674610000|2024-11-15 12:43:30|20757.9|20742.9|20757.8|20742.8|20757.9|20742.9|20757.8|20742.8|0
1731674620000|2024-11-15 12:43:40|20756.8|20741.8|20757|20742|20757.1|20742.1|20756.8|20741.8|0
1731674630000|2024-11-15 12:43:50|20756.6|20741.6|20757.4|20742.4|20757.5|20742.5|20756.6|20741.6|0
1731674640000|2024-11-15 12:44:00|20757.5|20742.5|20757.1|20742.1|20758|20743|20757.1|20742.1|0
1731674650000|2024-11-15 12:44:10|20757.8|20742.8|20756|20741|20757.9|20742.9|20756|20741|0
1731674660000|2024-11-15 12:44:20|20756.4|20741.4|20757.1|20742.1|20757.1|20742.1|20756|20741|0
1731674670000|2024-11-15 12:44:30|20756.8|20741.8|20757.4|20742.4|20757.9|20742.9|20756.8|20741.8|0
1731674680000|2024-11-15 12:44:40|20758.6|20743.6|20758.1|20743.1|20759|20744|20758.1|20743.1|0
1731674690000|2024-11-15 12:44:50|20757.9|20742.9|20757|20742|20757.9|20742.9|20756.8|20741.8|0
1731674700000|2024-11-15 12:45:00|20756.3|20741.3|20756.3|20741.3|20756.9|20741.9|20756.3|20741.3|0
1731674710000|2024-11-15 12:45:10|20755.9|20740.9|20753.3|20738.3|20755.9|20740.9|20753.3|20738.3|0
1731674720000|2024-11-15 12:45:20|20753.5|20738.5|20753.9|20738.9|20754.4|20739.4|20753.5|20738.5|0
1731674730000|2024-11-15 12:45:30|20753.8|20738.8|20753.9|20738.9|20754.3|20739.3|20753.8|20738.8|0
1731674740000|2024-11-15 12:45:40|20754.5|20739.5|20754.9|20739.9|20754.9|20739.9|20754.4|20739.4|0
1731674750000|2024-11-15 12:45:50|20754.8|20739.8|20754.9|20739.9|20755|20740|20754.5|20739.5|0
1731674760000|2024-11-15 12:46:00|20754.8|20739.8|20754.9|20739.9|20755.6|20740.6|20754.6|20739.6|0
1731674770000|2024-11-15 12:46:10|20754.6|20739.6|20754.9|20739.9|20755.6|20740.6|20754.6|20739.6|0
1731674780000|2024-11-15 12:46:20|20755.1|20740.1|20757.1|20742.1|20757.4|20742.4|20755.1|20740.1|0
1731674790000|2024-11-15 12:46:30|20757.4|20742.4|20756.4|20741.4|20757.4|20742.4|20756.4|20741.4|0
1731674800000|2024-11-15 12:46:40|20756.5|20741.5|20758.3|20743.3|20758.4|20743.4|20756.5|20741.5|0
1731674810000|2024-11-15 12:46:50|20757.5|20742.5|20758.9|20743.9|20758.9|20743.9|20756.9|20741.9|0
1731674820000|2024-11-15 12:47:00|20758.6|20743.6|20758.4|20743.4|20758.6|20743.6|20757.6|20742.6|0
1731674830000|2024-11-15 12:47:10|20758.8|20743.8|20758.9|20743.9|20759.3|20744.3|20758.8|20743.8|0
1731674840000|2024-11-15 12:47:20|20758.3|20743.3|20756.4|20741.4|20758.6|20743.6|20756.4|20741.4|0
1731674850000|2024-11-15 12:47:30|20756.3|20741.3|20756.3|20741.3|20756.8|20741.8|20756.3|20741.3|0
1731674860000|2024-11-15 12:47:40|20756.4|20741.4|20757.3|20742.3|20757.4|20742.4|20756.4|20741.4|0
1731674870000|2024-11-15 12:47:50|20757.9|20742.9|20757.5|20742.5|20758|20743|20757.5|20742.5|0
1731674880000|2024-11-15 12:48:00|20757.3|20742.3|20758.1|20743.1|20758.4|20743.4|20757.1|20742.1|0
1731674890000|2024-11-15 12:48:10|20758.4|20743.4|20757.1|20742.1|20758.4|20743.4|20757|20742|0
1731674900000|2024-11-15 12:48:20|20757.3|20742.3|20755.4|20740.4|20757.3|20742.3|20755.4|20740.4|0
1731674910000|2024-11-15 12:48:30|20755.6|20740.6|20756.9|20741.9|20757.3|20742.3|20755.6|20740.6|0
1731674920000|2024-11-15 12:48:40|20757.3|20742.3|20757.8|20742.8|20758|20743|20757.3|20742.3|0
1731674930000|2024-11-15 12:48:50|20757.6|20742.6|20757.1|20742.1|20757.6|20742.6|20756.5|20741.5|0
1731674940000|2024-11-15 12:49:00|20757|20742|20757.4|20742.4|20757.4|20742.4|20756.6|20741.6|0
1731674950000|2024-11-15 12:49:10|20757.8|20742.8|20758.1|20743.1|20758.8|20743.8|20757.8|20742.8|0
1731674960000|2024-11-15 12:49:20|20758.6|20743.6|20758.1|20743.1|20758.6|20743.6|20757.9|20742.9|0
1731674970000|2024-11-15 12:49:30|20758|20743|20758.4|20743.4|20758.8|20743.8|20758|20743|0
1731674980000|2024-11-15 12:49:40|20758.6|20743.6|20760.1|20745.1|20760.3|20745.3|20758.6|20743.6|0
1731674990000|2024-11-15 12:49:50|20760.8|20745.8|20761.6|20746.6|20761.6|20746.6|20760.8|20745.8|0
1731675000000|2024-11-15 12:50:00|20760.9|20745.9|20760.9|20745.9|20761.3|20746.3|20760.8|20745.8|0
1731675010000|2024-11-15 12:50:10|20760.8|20745.8|20760.9|20745.9|20761|20746|20760.6|20745.6|0
1731675020000|2024-11-15 12:50:20|20761|20746|20761.1|20746.1|20761.3|20746.3|20760.4|20745.4|0
1731675030000|2024-11-15 12:50:30|20761.3|20746.3|20761.1|20746.1|20761.3|20746.3|20761.1|20746.1|0
1731675040000|2024-11-15 12:50:40|20761.3|20746.3|20763|20748|20763|20748|20761.3|20746.3|0
1731675050000|2024-11-15 12:50:50|20762.9|20747.9|20762.5|20747.5|20762.9|20747.9|20762.3|20747.3|0
1731675060000|2024-11-15 12:51:00|20763|20748|20762.3|20747.3|20763|20748|20762.1|20747.1|0
1731675070000|2024-11-15 12:51:10|20763|20748|20763.1|20748.1|20763.1|20748.1|20762.9|20747.9|0
1731675080000|2024-11-15 12:51:20|20763.3|20748.3|20763.5|20748.5|20763.8|20748.8|20763.1|20748.1|0
1731675090000|2024-11-15 12:51:30|20763.4|20748.4|20764.4|20749.4|20764.4|20749.4|20762.6|20747.6|0
1731675100000|2024-11-15 12:51:40|20764.6|20749.6|20765.3|20750.3|20765.5|20750.5|20764.6|20749.6|0
1731675110000|2024-11-15 12:51:50|20765|20750|20764.8|20749.8|20765|20750|20764.4|20749.4|0
1731675120000|2024-11-15 12:52:00|20764.1|20749.1|20762.9|20747.9|20764.3|20749.3|20762.9|20747.9|0
1731675130000|2024-11-15 12:52:10|20763.8|20748.8|20765.6|20750.6|20765.6|20750.6|20763.8|20748.8|0
1731675140000|2024-11-15 12:52:20|20765.9|20750.9|20767.4|20752.4|20767.6|20752.6|20764.9|20749.9|0
1731675150000|2024-11-15 12:52:30|20767.3|20752.3|20767.1|20752.1|20767.9|20752.9|20767.1|20752.1|0
1731675160000|2024-11-15 12:52:40|20767.3|20752.3|20768.4|20753.4|20768.4|20753.4|20766.9|20751.9|0
1731675170000|2024-11-15 12:52:50|20768|20753|20767.6|20752.6|20768.1|20753.1|20767.4|20752.4|0
1731675180000|2024-11-15 12:53:00|20768.1|20753.1|20768.1|20753.1|20768.5|20753.5|20768.1|20753.1|0
1731675190000|2024-11-15 12:53:10|20768|20753|20767|20752|20768|20753|20767|20752|0
1731675200000|2024-11-15 12:53:20|20766.9|20751.9|20765.6|20750.6|20766.9|20751.9|20765.4|20750.4|0
1731675210000|2024-11-15 12:53:30|20765.5|20750.5|20765.4|20750.4|20766|20751|20765.4|20750.4|0
1731675220000|2024-11-15 12:53:40|20765.1|20750.1|20762.9|20747.9|20765.1|20750.1|20762.9|20747.9|0
1731675230000|2024-11-15 12:53:50|20763.3|20748.3|20764.8|20749.8|20764.8|20749.8|20762.9|20747.9|0
1731675240000|2024-11-15 12:54:00|20765.1|20750.1|20762.8|20747.8|20765.1|20750.1|20762.8|20747.8|0
1731675250000|2024-11-15 12:54:10|20762.6|20747.6|20762.3|20747.3|20762.6|20747.6|20762.1|20747.1|0
1731675260000|2024-11-15 12:54:20|20762.1|20747.1|20761.8|20746.8|20762.1|20747.1|20761.4|20746.4|0
1731675270000|2024-11-15 12:54:30|20761.9|20746.9|20761.9|20746.9|20762.3|20747.3|20761.4|20746.4|0
1731675280000|2024-11-15 12:54:40|20761.8|20746.8|20761.1|20746.1|20761.8|20746.8|20761.1|20746.1|0
1731675290000|2024-11-15 12:54:50|20761|20746|20761.3|20746.3|20761.6|20746.6|20760.9|20745.9|0
1731675300000|2024-11-15 12:55:00|20761.1|20746.1|20763.9|20748.9|20763.9|20748.9|20760.8|20745.8|0
1731675310000|2024-11-15 12:55:10|20764|20749|20763|20748|20764|20749|20763|20748|0
1731675320000|2024-11-15 12:55:20|20763.1|20748.1|20761.9|20746.9|20763.1|20748.1|20761.6|20746.6|0
1731675330000|2024-11-15 12:55:30|20762|20747|20762.5|20747.5|20762.5|20747.5|20761.9|20746.9|0
1731675340000|2024-11-15 12:55:40|20763|20748|20762.8|20747.8|20763.4|20748.4|20762.6|20747.6|0
1731675350000|2024-11-15 12:55:50|20762.9|20747.9|20765.9|20750.9|20765.9|20750.9|20762.9|20747.9|0
1731675360000|2024-11-15 12:56:00|20764.9|20749.9|20763|20748|20764.9|20749.9|20763|20748|0
1731675370000|2024-11-15 12:56:10|20763.5|20748.5|20764.3|20749.3|20764.5|20749.5|20763.5|20748.5|0
1731675380000|2024-11-15 12:56:20|20764.4|20749.4|20765.5|20750.5|20765.5|20750.5|20764.3|20749.3|0
1731675390000|2024-11-15 12:56:30|20765.4|20750.4|20765.8|20750.8|20765.8|20750.8|20765|20750|0
1731675400000|2024-11-15 12:56:40|20765.9|20750.9|20765.9|20750.9|20766|20751|20765.6|20750.6|0
1731675410000|2024-11-15 12:56:50|20766.1|20751.1|20767.8|20752.8|20771.1|20756.1|20766.1|20751.1|0
1731675420000|2024-11-15 12:57:00|20767.4|20752.4|20767.3|20752.3|20767.5|20752.5|20766.9|20751.9|0
1731675430000|2024-11-15 12:57:10|20767.4|20752.4|20768|20753|20768|20753|20767.3|20752.3|0
1731675440000|2024-11-15 12:57:20|20768.1|20753.1|20769.1|20754.1|20769.1|20754.1|20768.1|20753.1|0
1731675450000|2024-11-15 12:57:30|20769.3|20754.3|20767.9|20752.9|20769.3|20754.3|20767.6|20752.6|0
1731675460000|2024-11-15 12:57:40|20768.1|20753.1|20767.9|20752.9|20768.1|20753.1|20767.5|20752.5|0
1731675470000|2024-11-15 12:57:50|20767.8|20752.8|20768.1|20753.1|20768.3|20753.3|20767.8|20752.8|0
1731675480000|2024-11-15 12:58:00|20768.3|20753.3|20768.9|20753.9|20769|20754|20768|20753|0
1731675490000|2024-11-15 12:58:10|20769|20754|20769.4|20754.4|20769.9|20754.9|20769|20754|0
1731675500000|2024-11-15 12:58:20|20769.8|20754.8|20770.9|20755.9|20771|20756|20769.8|20754.8|0
1731675510000|2024-11-15 12:58:30|20771|20756|20770.9|20755.9|20771.4|20756.4|20770.5|20755.5|0
1731675520000|2024-11-15 12:58:40|20771|20756|20771.5|20756.5|20772|20757|20771|20756|0
1731675530000|2024-11-15 12:58:50|20770.8|20755.8|20769.4|20754.4|20770.9|20755.9|20769.4|20754.4|0
1731675540000|2024-11-15 12:59:00|20771.5|20756.5|20771.9|20756.9|20772.1|20757.1|20771.5|20756.5|0
1731675550000|2024-11-15 12:59:10|20772|20757|20772|20757|20772.9|20757.9|20772|20757|0
1731675560000|2024-11-15 12:59:20|20771.9|20756.9|20771.8|20756.8|20771.9|20756.9|20771|20756|0
1731675570000|2024-11-15 12:59:30|20771.9|20756.9|20770.5|20755.5|20773.1|20758.1|20770.5|20755.5|0
1731675580000|2024-11-15 12:59:40|20770.3|20755.3|20769|20754|20770.3|20755.3|20768.3|20753.3|0
1731675590000|2024-11-15 12:59:50|20769.1|20754.1|20768.8|20753.8|20769.8|20754.8|20768.4|20753.4|0
1731675600000|2024-11-15 13:00:00|20766.4|20751.4|20764.6|20749.6|20766.4|20751.4|20764|20749|0
1731675610000|2024-11-15 13:00:10|20766|20751|20765.4|20750.4|20767.5|20752.5|20765.4|20750.4|0
1731675620000|2024-11-15 13:00:20|20765|20750|20764.3|20749.3|20765.1|20750.1|20764.1|20749.1|0
1731675630000|2024-11-15 13:00:30|20764.1|20749.1|20764.6|20749.6|20764.6|20749.6|20763.4|20748.4|0
1731675640000|2024-11-15 13:00:40|20764.5|20749.5|20763.8|20748.8|20764.8|20749.8|20763.6|20748.6|0
1731675650000|2024-11-15 13:00:50|20764.4|20749.4|20764.9|20749.9|20765.6|20750.6|20763.9|20748.9|0
1731675660000|2024-11-15 13:01:00|20764.8|20749.8|20766.1|20751.1|20766.3|20751.3|20764.8|20749.8|0
1731675670000|2024-11-15 13:01:10|20766|20751|20767.9|20752.9|20768.1|20753.1|20766|20751|0
1731675680000|2024-11-15 13:01:20|20768.1|20753.1|20767.4|20752.4|20768.1|20753.1|20767.4|20752.4|0
1731675690000|2024-11-15 13:01:30|20768.3|20753.3|20767.9|20752.9|20768.3|20753.3|20766.8|20751.8|0
1731675700000|2024-11-15 13:01:40|20768.1|20753.1|20769.5|20754.5|20769.5|20754.5|20767.9|20752.9|0
1731675710000|2024-11-15 13:01:50|20770|20755|20769.9|20754.9|20770.4|20755.4|20769.9|20754.9|0
1731675720000|2024-11-15 13:02:00|20770.3|20755.3|20768|20753|20770.4|20755.4|20767.9|20752.9|0
1731675730000|2024-11-15 13:02:10|20767.9|20752.9|20766.3|20751.3|20767.9|20752.9|20766.1|20751.1|0
1731675740000|2024-11-15 13:02:20|20766.6|20751.6|20766.1|20751.1|20766.9|20751.9|20766.1|20751.1|0
1731675750000|2024-11-15 13:02:30|20766.5|20751.5|20767.4|20752.4|20767.4|20752.4|20766.4|20751.4|0
1731675760000|2024-11-15 13:02:40|20767.1|20752.1|20767|20752|20767.3|20752.3|20767|20752|0
1731675770000|2024-11-15 13:02:50|20767.1|20752.1|20766.3|20751.3|20767.1|20752.1|20766.3|20751.3|0
1731675780000|2024-11-15 13:03:00|20766|20751|20765.1|20750.1|20766.6|20751.6|20765.1|20750.1|0
1731675790000|2024-11-15 13:03:10|20764.9|20749.9|20763.5|20748.5|20764.9|20749.9|20763.5|20748.5|0
1731675800000|2024-11-15 13:03:20|20764.1|20749.1|20765.8|20750.8|20765.8|20750.8|20763.9|20748.9|0
1731675810000|2024-11-15 13:03:30|20765.1|20750.1|20764.4|20749.4|20765.6|20750.6|20764.1|20749.1|0
1731675820000|2024-11-15 13:03:40|20764.5|20749.5|20764.8|20749.8|20765.6|20750.6|20764.5|20749.5|0
1731675830000|2024-11-15 13:03:50|20764.9|20749.9|20765.4|20750.4|20765.4|20750.4|20764.5|20749.5|0
1731675840000|2024-11-15 13:04:00|20766|20751|20766.1|20751.1|20766.1|20751.1|20765.9|20750.9|0
1731675850000|2024-11-15 13:04:10|20766.3|20751.3|20763.9|20748.9|20766.3|20751.3|20763.4|20748.4|0
1731675860000|2024-11-15 13:04:20|20764.1|20749.1|20762.6|20747.6|20764.1|20749.1|20762.3|20747.3|0
1731675870000|2024-11-15 13:04:30|20763.9|20748.9|20764.1|20749.1|20764.1|20749.1|20762.9|20747.9|0
1731675880000|2024-11-15 13:04:40|20763.9|20748.9|20762.9|20747.9|20763.9|20748.9|20762.9|20747.9|0
1731675890000|2024-11-15 13:04:50|20763|20748|20762.3|20747.3|20763|20748|20761.8|20746.8|0
1731675900000|2024-11-15 13:05:00|20762.1|20747.1|20763.1|20748.1|20763.4|20748.4|20762.1|20747.1|0
1731675910000|2024-11-15 13:05:10|20763|20748|20763.5|20748.5|20763.5|20748.5|20762.5|20747.5|0
1731675920000|2024-11-15 13:05:20|20763.9|20748.9|20764.6|20749.6|20764.6|20749.6|20763.9|20748.9|0
1731675930000|2024-11-15 13:05:30|20764.9|20749.9|20764.9|20749.9|20765.4|20750.4|20764.3|20749.3|0
1731675940000|2024-11-15 13:05:40|20764.8|20749.8|20763.5|20748.5|20764.8|20749.8|20763.4|20748.4|0
1731675950000|2024-11-15 13:05:50|20762.6|20747.6|20761.5|20746.5|20763|20748|20761.5|20746.5|0
1731675960000|2024-11-15 13:06:00|20761|20746|20759.9|20744.9|20761|20746|20759.5|20744.5|0
1731675970000|2024-11-15 13:06:10|20759.5|20744.5|20757.3|20742.3|20759.5|20744.5|20757.3|20742.3|0
1731675980000|2024-11-15 13:06:20|20757.4|20742.4|20757.6|20742.6|20757.8|20742.8|20757.3|20742.3|0
1731675990000|2024-11-15 13:06:30|20757.4|20742.4|20757.1|20742.1|20757.5|20742.5|20757|20742|0
1731676000000|2024-11-15 13:06:40|20757.6|20742.6|20757.1|20742.1|20757.6|20742.6|20756.8|20741.8|0
1731676010000|2024-11-15 13:06:50|20757.4|20742.4|20757.3|20742.3|20757.4|20742.4|20756.4|20741.4|0
1731676020000|2024-11-15 13:07:00|20756.6|20741.6|20756|20741|20756.6|20741.6|20755|20740|0
1731676030000|2024-11-15 13:07:10|20756.1|20741.1|20758.8|20743.8|20758.8|20743.8|20756.1|20741.1|0
1731676040000|2024-11-15 13:07:20|20758.4|20743.4|20759.1|20744.1|20759.6|20744.6|20758.4|20743.4|0
1731676050000|2024-11-15 13:07:30|20759.3|20744.3|20757.4|20742.4|20759.4|20744.4|20757.4|20742.4|0
1731676060000|2024-11-15 13:07:40|20757.5|20742.5|20757.1|20742.1|20758|20743|20756.9|20741.9|0
1731676070000|2024-11-15 13:07:50|20757|20742|20757.8|20742.8|20758|20743|20757|20742|0
1731676080000|2024-11-15 13:08:00|20758.3|20743.3|20755.8|20740.8|20758.3|20743.3|20755.8|20740.8|0
1731676090000|2024-11-15 13:08:10|20756.8|20741.8|20756.4|20741.4|20757.1|20742.1|20756.4|20741.4|0
1731676100000|2024-11-15 13:08:20|20756.3|20741.3|20756.6|20741.6|20757.1|20742.1|20755.8|20740.8|0
1731676110000|2024-11-15 13:08:30|20756.8|20741.8|20757|20742|20757.5|20742.5|20756.6|20741.6|0
1731676120000|2024-11-15 13:08:40|20756.8|20741.8|20756|20741|20756.8|20741.8|20756|20741|0
1731676130000|2024-11-15 13:08:50|20756.1|20741.1|20755.4|20740.4|20756.1|20741.1|20754.8|20739.8|0
1731676140000|2024-11-15 13:09:00|20754.6|20739.6|20752.3|20737.3|20754.6|20739.6|20752|20737|0
1731676150000|2024-11-15 13:09:10|20751.8|20736.8|20751.8|20736.8|20751.8|20736.8|20750.8|20735.8|0
1731676160000|2024-11-15 13:09:20|20752|20737|20752.3|20737.3|20752.3|20737.3|20751.1|20736.1|0
1731676170000|2024-11-15 13:09:30|20752.4|20737.4|20753.4|20738.4|20753.4|20738.4|20752.4|20737.4|0
1731676180000|2024-11-15 13:09:40|20753.3|20738.3|20750.9|20735.9|20753.3|20738.3|20750.9|20735.9|0
1731676190000|2024-11-15 13:09:50|20751.1|20736.1|20750.5|20735.5|20751.8|20736.8|20750.5|20735.5|0
1731676200000|2024-11-15 13:10:00|20751.4|20736.4|20755.5|20740.5|20755.5|20740.5|20751.4|20736.4|0
1731676210000|2024-11-15 13:10:10|20755.6|20740.6|20755|20740|20756.6|20741.6|20755|20740|0
1731676220000|2024-11-15 13:10:20|20755.4|20740.4|20755.5|20740.5|20755.9|20740.9|20755.4|20740.4|0
1731676230000|2024-11-15 13:10:30|20754.6|20739.6|20754.6|20739.6|20755|20740|20754.4|20739.4|0
1731676240000|2024-11-15 13:10:40|20754.1|20739.1|20754.8|20739.8|20755|20740|20753.3|20738.3|0
1731676250000|2024-11-15 13:10:50|20754.9|20739.9|20754.5|20739.5|20754.9|20739.9|20754.3|20739.3|0
1731676260000|2024-11-15 13:11:00|20754.4|20739.4|20755|20740|20755.1|20740.1|20753.6|20738.6|0
1731676270000|2024-11-15 13:11:10|20755.1|20740.1|20756.4|20741.4|20756.4|20741.4|20755|20740|0
1731676280000|2024-11-15 13:11:20|20756.5|20741.5|20756.5|20741.5|20756.5|20741.5|20755.8|20740.8|0
1731676290000|2024-11-15 13:11:30|20756.4|20741.4|20757|20742|20757|20742|20756.4|20741.4|0
1731676300000|2024-11-15 13:11:40|20757.1|20742.1|20758.4|20743.4|20758.8|20743.8|20757.1|20742.1|0
1731676310000|2024-11-15 13:11:50|20758.9|20743.9|20759.3|20744.3|20759.6|20744.6|20758.9|20743.9|0
1731676320000|2024-11-15 13:12:00|20759.9|20744.9|20756.6|20741.6|20760.1|20745.1|20755.9|20740.9|0
1731676330000|2024-11-15 13:12:10|20756.1|20741.1|20754|20739|20757.4|20742.4|20754|20739|0
1731676340000|2024-11-15 13:12:20|20754.9|20739.9|20755|20740|20755.9|20740.9|20754.1|20739.1|0
1731676350000|2024-11-15 13:12:30|20754.6|20739.6|20753.9|20738.9|20754.8|20739.8|20753.9|20738.9|0
1731676360000|2024-11-15 13:12:40|20754.4|20739.4|20754.3|20739.3|20755.5|20740.5|20754.3|20739.3|0
1731676370000|2024-11-15 13:12:50|20754.1|20739.1|20753.4|20738.4|20754.1|20739.1|20753.3|20738.3|0
1731676380000|2024-11-15 13:13:00|20753.1|20738.1|20752.1|20737.1|20753.1|20738.1|20751.4|20736.4|0
1731676390000|2024-11-15 13:13:10|20751.5|20736.5|20751.9|20736.9|20752.3|20737.3|20751.5|20736.5|0
1731676400000|2024-11-15 13:13:20|20751.8|20736.8|20753.5|20738.5|20753.9|20738.9|20751.8|20736.8|0
1731676410000|2024-11-15 13:13:30|20753.4|20738.4|20756|20741|20756.4|20741.4|20753.4|20738.4|0
1731676420000|2024-11-15 13:13:40|20756.1|20741.1|20755.5|20740.5|20756.6|20741.6|20755.4|20740.4|0
1731676430000|2024-11-15 13:13:50|20755.9|20740.9|20755.9|20740.9|20755.9|20740.9|20755|20740|0
1731676440000|2024-11-15 13:14:00|20755.4|20740.4|20754.5|20739.5|20755.4|20740.4|20754|20739|0
1731676450000|2024-11-15 13:14:10|20754.4|20739.4|20753.8|20738.8|20754.8|20739.8|20753.8|20738.8|0
1731676460000|2024-11-15 13:14:20|20753.9|20738.9|20753.4|20738.4|20754.1|20739.1|20753.4|20738.4|0
1731676470000|2024-11-15 13:14:30|20753.9|20738.9|20752.6|20737.6|20753.9|20738.9|20752.4|20737.4|0
1731676480000|2024-11-15 13:14:40|20752.4|20737.4|20753.8|20738.8|20753.9|20738.9|20752.4|20737.4|0
1731676490000|2024-11-15 13:14:50|20753.1|20738.1|20753.1|20738.1|20753.6|20738.6|20753|20738|0
1731676500000|2024-11-15 13:15:00|20753.8|20738.8|20753.4|20738.4|20754.4|20739.4|20752.8|20737.8|0
1731676510000|2024-11-15 13:15:10|20753.6|20738.6|20754.5|20739.5|20755|20740|20753.6|20738.6|0
1731676520000|2024-11-15 13:15:20|20754.3|20739.3|20754.5|20739.5|20754.5|20739.5|20754|20739|0
1731676530000|2024-11-15 13:15:30|20754.4|20739.4|20750|20735|20754.4|20739.4|20750|20735|0
1731676540000|2024-11-15 13:15:40|20749.4|20734.4|20749.5|20734.5|20749.5|20734.5|20748.1|20733.1|0
1731676550000|2024-11-15 13:15:50|20749.6|20734.6|20748.5|20733.5|20749.6|20734.6|20748.4|20733.4|0
1731676560000|2024-11-15 13:16:00|20749.8|20734.8|20750.1|20735.1|20750.3|20735.3|20748.8|20733.8|0
1731676570000|2024-11-15 13:16:10|20749.9|20734.9|20748.3|20733.3|20750|20735|20748.3|20733.3|0
1731676580000|2024-11-15 13:16:20|20747.9|20732.9|20748.3|20733.3|20748.4|20733.4|20747.9|20732.9|0
1731676590000|2024-11-15 13:16:30|20748.4|20733.4|20747.6|20732.6|20748.4|20733.4|20747|20732|0
1731676600000|2024-11-15 13:16:40|20747.1|20732.1|20746.3|20731.3|20747.1|20732.1|20746.1|20731.1|0
1731676610000|2024-11-15 13:16:50|20746.1|20731.1|20748.1|20733.1|20748.1|20733.1|20746|20731|0
1731676620000|2024-11-15 13:17:00|20748.3|20733.3|20749.3|20734.3|20749.5|20734.5|20748.3|20733.3|0
1731676630000|2024-11-15 13:17:10|20750.4|20735.4|20749.9|20734.9|20750.6|20735.6|20749.9|20734.9|0
1731676640000|2024-11-15 13:17:20|20749.6|20734.6|20748.3|20733.3|20749.6|20734.6|20747.8|20732.8|0
1731676650000|2024-11-15 13:17:30|20747.8|20732.8|20745.8|20730.8|20747.8|20732.8|20745.8|20730.8|0
1731676660000|2024-11-15 13:17:40|20745.6|20730.6|20746.1|20731.1|20746.1|20731.1|20745.4|20730.4|0
1731676670000|2024-11-15 13:17:50|20746.3|20731.3|20747|20732|20747|20732|20746|20731|0
1731676680000|2024-11-15 13:18:00|20746.9|20731.9|20745.5|20730.5|20747.4|20732.4|20745.5|20730.5|0
1731676690000|2024-11-15 13:18:10|20745.8|20730.8|20745|20730|20746.1|20731.1|20744.9|20729.9|0
1731676700000|2024-11-15 13:18:20|20744.9|20729.9|20745.5|20730.5|20745.5|20730.5|20744.3|20729.3|0
1731676710000|2024-11-15 13:18:30|20745.1|20730.1|20744.9|20729.9|20745.1|20730.1|20744.1|20729.1|0
1731676720000|2024-11-15 13:18:40|20744.5|20729.5|20744.4|20729.4|20744.8|20729.8|20744.3|20729.3|0
1731676730000|2024-11-15 13:18:50|20744.1|20729.1|20745|20730|20745.1|20730.1|20744.1|20729.1|0
1731676740000|2024-11-15 13:19:00|20744.9|20729.9|20744.6|20729.6|20745|20730|20744.6|20729.6|0
1731676750000|2024-11-15 13:19:10|20744.9|20729.9|20743.8|20728.8|20744.9|20729.9|20743.8|20728.8|0
1731676760000|2024-11-15 13:19:20|20743.4|20728.4|20742.3|20727.3|20743.5|20728.5|20741.8|20726.8|0
1731676770000|2024-11-15 13:19:30|20741.8|20726.8|20741.9|20726.9|20741.9|20726.9|20741.6|20726.6|0
1731676780000|2024-11-15 13:19:40|20742.1|20727.1|20739.1|20724.1|20742.1|20727.1|20738.8|20723.8|0
1731676790000|2024-11-15 13:19:50|20738.8|20723.8|20740.4|20725.4|20740.4|20725.4|20738.8|20723.8|0
1731676800000|2024-11-15 13:20:00|20739.8|20724.8|20740|20725|20740.9|20725.9|20739.8|20724.8|0
1731676810000|2024-11-15 13:20:10|20740.1|20725.1|20740.6|20725.6|20740.6|20725.6|20740.1|20725.1|0
1731676820000|2024-11-15 13:20:20|20740.5|20725.5|20740.4|20725.4|20741.1|20726.1|20740.3|20725.3|0
1731676830000|2024-11-15 13:20:30|20740.5|20725.5|20743.4|20728.4|20743.5|20728.5|20740.5|20725.5|0
1731676840000|2024-11-15 13:20:40|20743.3|20728.3|20741.1|20726.1|20743.3|20728.3|20741.1|20726.1|0
1731676850000|2024-11-15 13:20:50|20740.3|20725.3|20742.6|20727.6|20742.6|20727.6|20740.3|20725.3|0
1731676860000|2024-11-15 13:21:00|20742.4|20727.4|20744.5|20729.5|20744.5|20729.5|20742.1|20727.1|0
1731676870000|2024-11-15 13:21:10|20745.1|20730.1|20744.5|20729.5|20745.6|20730.6|20744.5|20729.5|0
1731676880000|2024-11-15 13:21:20|20744.6|20729.6|20744.1|20729.1|20745.5|20730.5|20744.1|20729.1|0
1731676890000|2024-11-15 13:21:30|20744.3|20729.3|20745.1|20730.1|20745.1|20730.1|20742.9|20727.9|0
1731676900000|2024-11-15 13:21:40|20745|20730|20746.4|20731.4|20746.4|20731.4|20744.5|20729.5|0
1731676910000|2024-11-15 13:21:50|20746.8|20731.8|20745.6|20730.6|20746.8|20731.8|20745.5|20730.5|0
1731676920000|2024-11-15 13:22:00|20744.8|20729.8|20743.3|20728.3|20745.1|20730.1|20743.3|20728.3|0
1731676930000|2024-11-15 13:22:10|20743|20728|20743.4|20728.4|20743.5|20728.5|20742.8|20727.8|0
1731676940000|2024-11-15 13:22:20|20743.6|20728.6|20743.5|20728.5|20744.1|20729.1|20743.5|20728.5|0
1731676950000|2024-11-15 13:22:30|20743.3|20728.3|20741.8|20726.8|20743.4|20728.4|20741.4|20726.4|0
1731676960000|2024-11-15 13:22:40|20741.6|20726.6|20741.8|20726.8|20742.1|20727.1|20741.5|20726.5|0
1731676970000|2024-11-15 13:22:50|20742.3|20727.3|20741.5|20726.5|20742.8|20727.8|20741.5|20726.5|0
1731676980000|2024-11-15 13:23:00|20740.3|20725.3|20739.8|20724.8|20740.8|20725.8|20739.8|20724.8|0
1731676990000|2024-11-15 13:23:10|20739.1|20724.1|20739.4|20724.4|20739.6|20724.6|20738.5|20723.5|0
1731677000000|2024-11-15 13:23:20|20738.4|20723.4|20737.8|20722.8|20738.8|20723.8|20737.8|20722.8|0
1731677010000|2024-11-15 13:23:30|20737.4|20722.4|20739.5|20724.5|20739.5|20724.5|20737|20722|0
1731677020000|2024-11-15 13:23:40|20738.9|20723.9|20737.8|20722.8|20738.9|20723.9|20737.8|20722.8|0
1731677030000|2024-11-15 13:23:50|20737.3|20722.3|20736.5|20721.5|20737.3|20722.3|20736.5|20721.5|0
1731677040000|2024-11-15 13:24:00|20737|20722|20737.9|20722.9|20737.9|20722.9|20735.8|20720.8|0
1731677050000|2024-11-15 13:24:10|20738|20723|20737.5|20722.5|20738.5|20723.5|20737.5|20722.5|0
1731677060000|2024-11-15 13:24:20|20736.1|20721.1|20735.1|20720.1|20736.3|20721.3|20735|20720|0
1731677070000|2024-11-15 13:24:30|20735|20720|20734.9|20719.9|20735|20720|20733.9|20718.9|0
1731677080000|2024-11-15 13:24:40|20734.8|20719.8|20733.5|20718.5|20735.1|20720.1|20733.4|20718.4|0
1731677090000|2024-11-15 13:24:50|20733.8|20718.8|20733.8|20718.8|20733.9|20718.9|20733.6|20718.6|0
1731677100000|2024-11-15 13:25:00|20734|20719|20733.6|20718.6|20734.1|20719.1|20733.4|20718.4|0
1731677110000|2024-11-15 13:25:10|20733.9|20718.9|20734.6|20719.6|20735.5|20720.5|20733.9|20718.9|0
1731677120000|2024-11-15 13:25:20|20735|20720|20734.4|20719.4|20735.5|20720.5|20734.4|20719.4|0
1731677130000|2024-11-15 13:25:30|20734.1|20719.1|20734.5|20719.5|20734.5|20719.5|20733.9|20718.9|0
1731677140000|2024-11-15 13:25:40|20734.4|20719.4|20735.6|20720.6|20735.8|20720.8|20734.4|20719.4|0
1731677150000|2024-11-15 13:25:50|20735.4|20720.4|20738|20723|20738|20723|20735.4|20720.4|0
1731677160000|2024-11-15 13:26:00|20738.3|20723.3|20737.5|20722.5|20738.8|20723.8|20737.3|20722.3|0
1731677170000|2024-11-15 13:26:10|20737|20722|20737.3|20722.3|20737.8|20722.8|20737|20722|0
1731677180000|2024-11-15 13:26:20|20737.4|20722.4|20737.9|20722.9|20738|20723|20737.1|20722.1|0
1731677190000|2024-11-15 13:26:30|20738.1|20723.1|20739.3|20724.3|20739.5|20724.5|20738.1|20723.1|0
1731677200000|2024-11-15 13:26:40|20738.8|20723.8|20739.4|20724.4|20739.9|20724.9|20738.3|20723.3|0
1731677210000|2024-11-15 13:26:50|20739.3|20724.3|20739.8|20724.8|20739.9|20724.9|20737.8|20722.8|0
1731677220000|2024-11-15 13:27:00|20740.1|20725.1|20742|20727|20742|20727|20740.1|20725.1|0
1731677230000|2024-11-15 13:27:10|20742.1|20727.1|20743.6|20728.6|20743.6|20728.6|20741.9|20726.9|0
1731677240000|2024-11-15 13:27:20|20743.5|20728.5|20745.1|20730.1|20745.4|20730.4|20743.5|20728.5|0
1731677250000|2024-11-15 13:27:30|20745.3|20730.3|20745.6|20730.6|20746|20731|20745.3|20730.3|0
1731677260000|2024-11-15 13:27:40|20745.9|20730.9|20744.1|20729.1|20745.9|20730.9|20743.8|20728.8|0
1731677270000|2024-11-15 13:27:50|20744|20729|20743.5|20728.5|20744.5|20729.5|20742.6|20727.6|0
1731677280000|2024-11-15 13:28:00|20744.3|20729.3|20742.9|20727.9|20744.4|20729.4|20742.6|20727.6|0
1731677290000|2024-11-15 13:28:10|20742.4|20727.4|20739.6|20724.6|20742.4|20727.4|20739.6|20724.6|0
1731677300000|2024-11-15 13:28:20|20740.9|20725.9|20741.8|20726.8|20741.9|20726.9|20740.9|20725.9|0
1731677310000|2024-11-15 13:28:30|20741.4|20726.4|20740.3|20725.3|20742|20727|20740.3|20725.3|0
1731677320000|2024-11-15 13:28:40|20740.4|20725.4|20740.6|20725.6|20741.4|20726.4|20740.1|20725.1|0
1731677330000|2024-11-15 13:28:50|20740.5|20725.5|20741.4|20726.4|20741.4|20726.4|20739.5|20724.5|0
1731677340000|2024-11-15 13:29:00|20741.1|20726.1|20740.4|20725.4|20741.1|20726.1|20738.9|20723.9|0
1731677350000|2024-11-15 13:29:10|20740.3|20725.3|20739.5|20724.5|20740.6|20725.6|20739.5|20724.5|0
1731677360000|2024-11-15 13:29:20|20739.3|20724.3|20737.3|20722.3|20740.3|20725.3|20737.3|20722.3|0
1731677370000|2024-11-15 13:29:30|20737.1|20722.1|20738.4|20723.4|20738.4|20723.4|20737.1|20722.1|0
1731677380000|2024-11-15 13:29:40|20738.5|20723.5|20740.3|20725.3|20740.3|20725.3|20737.5|20722.5|0
1731677390000|2024-11-15 13:29:50|20740.6|20725.6|20739.6|20724.6|20740.6|20725.6|20739.6|20724.6|0
1731677400000|2024-11-15 13:30:00|20738.3|20723.3|20729|20714|20738.3|20723.3|20712.4|20697.4|0
1731677410000|2024-11-15 13:30:10|20746.1|20731.1|20747.9|20732.9|20757.3|20742.3|20746.1|20731.1|0
1731677420000|2024-11-15 13:30:20|20755.1|20740.1|20749.1|20734.1|20756|20741|20748.4|20733.4|0
1731677430000|2024-11-15 13:30:30|20750.1|20735.1|20748.8|20733.8|20750.3|20735.3|20745.8|20730.8|0
1731677440000|2024-11-15 13:30:40|20746.9|20731.9|20742.9|20727.9|20746.9|20731.9|20742.3|20727.3|0
1731677450000|2024-11-15 13:30:50|20742.6|20727.6|20740.4|20725.4|20743.6|20728.6|20740.1|20725.1|0
1731677460000|2024-11-15 13:31:00|20742.3|20727.3|20744.4|20729.4|20745.8|20730.8|20741.1|20726.1|0
1731677470000|2024-11-15 13:31:10|20742|20727|20744|20729|20744.4|20729.4|20739.8|20724.8|0
1731677480000|2024-11-15 13:31:20|20743|20728|20741.6|20726.6|20746.1|20731.1|20741.6|20726.6|0
1731677490000|2024-11-15 13:31:30|20742.3|20727.3|20739.1|20724.1|20743.1|20728.1|20739.1|20724.1|0
1731677500000|2024-11-15 13:31:40|20737.1|20722.1|20731.6|20716.6|20737.1|20722.1|20731.5|20716.5|0
1731677510000|2024-11-15 13:31:50|20730|20715|20727.8|20712.8|20730.5|20715.5|20727.5|20712.5|0
1731677520000|2024-11-15 13:32:00|20725.8|20710.8|20727.4|20712.4|20730.3|20715.3|20724.3|20709.3|0
1731677530000|2024-11-15 13:32:10|20727.6|20712.6|20727.1|20712.1|20727.6|20712.6|20723|20708|0
1731677540000|2024-11-15 13:32:20|20726.3|20711.3|20722.4|20707.4|20727.1|20712.1|20722.4|20707.4|0
1731677550000|2024-11-15 13:32:30|20722.3|20707.3|20720.9|20705.9|20722.8|20707.8|20719.3|20704.3|0
1731677560000|2024-11-15 13:32:40|20719.8|20704.8|20716.5|20701.5|20719.8|20704.8|20716.1|20701.1|0
1731677570000|2024-11-15 13:32:50|20715.9|20700.9|20720.1|20705.1|20720.9|20705.9|20715.9|20700.9|0
1731677580000|2024-11-15 13:33:00|20719.1|20704.1|20719.8|20704.8|20721.3|20706.3|20715.6|20700.6|0
1731677590000|2024-11-15 13:33:10|20719.6|20704.6|20720.1|20705.1|20720.5|20705.5|20718.4|20703.4|0
1731677600000|2024-11-15 13:33:20|20718.9|20703.9|20721.3|20706.3|20721.9|20706.9|20718.9|20703.9|0
1731677610000|2024-11-15 13:33:30|20721.6|20706.6|20723.3|20708.3|20723.8|20708.8|20720.9|20705.9|0
1731677620000|2024-11-15 13:33:40|20724|20709|20725.6|20710.6|20726.1|20711.1|20723.9|20708.9|0
1731677630000|2024-11-15 13:33:50|20724.6|20709.6|20721.4|20706.4|20724.9|20709.9|20720.4|20705.4|0
1731677640000|2024-11-15 13:34:00|20721.6|20706.6|20722|20707|20726.6|20711.6|20721.6|20706.6|0
1731677650000|2024-11-15 13:34:10|20722.1|20707.1|20723.8|20708.8|20724.1|20709.1|20722.1|20707.1|0
1731677660000|2024-11-15 13:34:20|20723.6|20708.6|20725.6|20710.6|20725.6|20710.6|20723.6|20708.6|0
1731677670000|2024-11-15 13:34:30|20726.4|20711.4|20723.4|20708.4|20726.9|20711.9|20723.4|20708.4|0
1731677680000|2024-11-15 13:34:40|20722.9|20707.9|20719.9|20704.9|20723|20708|20719.9|20704.9|0
1731677690000|2024-11-15 13:34:50|20719.8|20704.8|20720.8|20705.8|20721.1|20706.1|20718|20703|0
1731677700000|2024-11-15 13:35:00|20721.9|20706.9|20722.9|20707.9|20723.1|20708.1|20721.5|20706.5|0
1731677710000|2024-11-15 13:35:10|20723|20708|20721.6|20706.6|20723|20708|20720.1|20705.1|0
1731677720000|2024-11-15 13:35:20|20721.9|20706.9|20722.1|20707.1|20723.9|20708.9|20721.9|20706.9|0
1731677730000|2024-11-15 13:35:30|20721.5|20706.5|20717.8|20702.8|20722.8|20707.8|20717.8|20702.8|0
1731677740000|2024-11-15 13:35:40|20717.4|20702.4|20718.8|20703.8|20719.4|20704.4|20716.5|20701.5|0
1731677750000|2024-11-15 13:35:50|20718.9|20703.9|20718.6|20703.6|20719.4|20704.4|20718.3|20703.3|0
1731677760000|2024-11-15 13:36:00|20718.8|20703.8|20722.6|20707.6|20724|20709|20718.8|20703.8|0
1731677770000|2024-11-15 13:36:10|20723|20708|20716.6|20701.6|20723|20708|20716.6|20701.6|0
1731677780000|2024-11-15 13:36:20|20715|20700|20712.6|20697.6|20715|20700|20712.5|20697.5|0
1731677790000|2024-11-15 13:36:30|20712.4|20697.4|20713.4|20698.4|20714.1|20699.1|20712.3|20697.3|0
1731677800000|2024-11-15 13:36:40|20714.1|20699.1|20712|20697|20714.1|20699.1|20711.9|20696.9|0
1731677810000|2024-11-15 13:36:50|20712.6|20697.6|20715.4|20700.4|20716.6|20701.6|20712.6|20697.6|0
1731677820000|2024-11-15 13:37:00|20715.6|20700.6|20714.6|20699.6|20718.3|20703.3|20714.6|20699.6|0
1731677830000|2024-11-15 13:37:10|20715.1|20700.1|20719.9|20704.9|20719.9|20704.9|20715.1|20700.1|0
1731677840000|2024-11-15 13:37:20|20720.5|20705.5|20722.1|20707.1|20722.9|20707.9|20720.5|20705.5|0
1731677850000|2024-11-15 13:37:30|20720.6|20705.6|20723.8|20708.8|20723.8|20708.8|20720.6|20705.6|0
1731677860000|2024-11-15 13:37:40|20724.1|20709.1|20722.1|20707.1|20724.1|20709.1|20721.9|20706.9|0
1731677870000|2024-11-15 13:37:50|20721.9|20706.9|20718.5|20703.5|20723.1|20708.1|20718.5|20703.5|0
1731677880000|2024-11-15 13:38:00|20718.3|20703.3|20718.5|20703.5|20719.3|20704.3|20717.6|20702.6|0
1731677890000|2024-11-15 13:38:10|20717.6|20702.6|20720.9|20705.9|20721|20706|20716.4|20701.4|0
1731677900000|2024-11-15 13:38:20|20723.8|20708.8|20723.9|20708.9|20724.3|20709.3|20722.3|20707.3|0
1731677910000|2024-11-15 13:38:30|20722.9|20707.9|20726.3|20711.3|20726.5|20711.5|20722.9|20707.9|0
1731677920000|2024-11-15 13:38:40|20726|20711|20721.4|20706.4|20726|20711|20720.6|20705.6|0
1731677930000|2024-11-15 13:38:50|20721.6|20706.6|20720.6|20705.6|20721.8|20706.8|20720.3|20705.3|0
1731677940000|2024-11-15 13:39:00|20721.6|20706.6|20717.6|20702.6|20722.4|20707.4|20717.6|20702.6|0
1731677950000|2024-11-15 13:39:10|20718.3|20703.3|20717.6|20702.6|20718.3|20703.3|20716.6|20701.6|0
1731677960000|2024-11-15 13:39:20|20718.3|20703.3|20717.6|20702.6|20720.1|20705.1|20717.6|20702.6|0
1731677970000|2024-11-15 13:39:30|20716.5|20701.5|20716.9|20701.9|20717|20702|20716.1|20701.1|0
1731677980000|2024-11-15 13:39:40|20717.1|20702.1|20714.6|20699.6|20717.1|20702.1|20712.9|20697.9|0
1731677990000|2024-11-15 13:39:50|20715.1|20700.1|20714.6|20699.6|20715.3|20700.3|20714.4|20699.4|0
1731678000000|2024-11-15 13:40:00|20714.1|20699.1|20711|20696|20714.3|20699.3|20710.5|20695.5|0
1731678010000|2024-11-15 13:40:10|20710.9|20695.9|20714.6|20699.6|20715.3|20700.3|20710.9|20695.9|0
1731678020000|2024-11-15 13:40:20|20714.9|20699.9|20715.3|20700.3|20715.3|20700.3|20713.8|20698.8|0
1731678030000|2024-11-15 13:40:30|20714.8|20699.8|20713.4|20698.4|20715|20700|20713.3|20698.3|0
1731678040000|2024-11-15 13:40:40|20712.8|20697.8|20714.6|20699.6|20714.6|20699.6|20712.4|20697.4|0
1731678050000|2024-11-15 13:40:50|20715.6|20700.6|20714.9|20699.9|20717|20702|20714.6|20699.6|0
1731678060000|2024-11-15 13:41:00|20716.4|20701.4|20718.5|20703.5|20719|20704|20716.4|20701.4|0
1731678070000|2024-11-15 13:41:10|20718.6|20703.6|20721.5|20706.5|20721.5|20706.5|20718.6|20703.6|0
1731678080000|2024-11-15 13:41:20|20721.4|20706.4|20722|20707|20723.1|20708.1|20721.4|20706.4|0
1731678090000|2024-11-15 13:41:30|20722.3|20707.3|20722.5|20707.5|20722.8|20707.8|20718.8|20703.8|0
1731678100000|2024-11-15 13:41:40|20722.4|20707.4|20725.8|20710.8|20726.3|20711.3|20722.4|20707.4|0
1731678110000|2024-11-15 13:41:50|20725.1|20710.1|20725.1|20710.1|20725.1|20710.1|20723.8|20708.8|0
1731678120000|2024-11-15 13:42:00|20724.8|20709.8|20721.6|20706.6|20724.8|20709.8|20720.5|20705.5|0
1731678130000|2024-11-15 13:42:10|20722.6|20707.6|20722.5|20707.5|20723.5|20708.5|20721.5|20706.5|0
1731678140000|2024-11-15 13:42:20|20722.6|20707.6|20720|20705|20723|20708|20719.9|20704.9|0
1731678150000|2024-11-15 13:42:30|20720.8|20705.8|20719.8|20704.8|20721.5|20706.5|20719.5|20704.5|0
1731678160000|2024-11-15 13:42:40|20720|20705|20722.3|20707.3|20723.6|20708.6|20720|20705|0
1731678170000|2024-11-15 13:42:50|20722.8|20707.8|20723.6|20708.6|20723.6|20708.6|20721.6|20706.6|0
1731678180000|2024-11-15 13:43:00|20725.3|20710.3|20725|20710|20726.8|20711.8|20725|20710|0
1731678190000|2024-11-15 13:43:10|20726|20711|20728.5|20713.5|20728.5|20713.5|20726|20711|0
1731678200000|2024-11-15 13:43:20|20728.8|20713.8|20732.8|20717.8|20732.8|20717.8|20728.8|20713.8|0
1731678210000|2024-11-15 13:43:30|20732.9|20717.9|20733.1|20718.1|20735.1|20720.1|20732.8|20717.8|0
1731678220000|2024-11-15 13:43:40|20733.5|20718.5|20731.3|20716.3|20734.5|20719.5|20729.9|20714.9|0
1731678230000|2024-11-15 13:43:50|20732|20717|20733.9|20718.9|20734.9|20719.9|20732|20717|0
1731678240000|2024-11-15 13:44:00|20733.4|20718.4|20734.1|20719.1|20734.1|20719.1|20732.3|20717.3|0
1731678250000|2024-11-15 13:44:10|20732.5|20717.5|20733.5|20718.5|20734.1|20719.1|20731.3|20716.3|0
1731678260000|2024-11-15 13:44:20|20732.5|20717.5|20730.3|20715.3|20732.5|20717.5|20729.5|20714.5|0
1731678270000|2024-11-15 13:44:30|20731|20716|20727.3|20712.3|20731|20716|20727.3|20712.3|0
1731678280000|2024-11-15 13:44:40|20727.4|20712.4|20724.3|20709.3|20727.4|20712.4|20724.3|20709.3|0
1731678290000|2024-11-15 13:44:50|20723.3|20708.3|20721.3|20706.3|20723.8|20708.8|20721|20706|0
1731678300000|2024-11-15 13:45:00|20720.9|20705.9|20722.8|20707.8|20722.8|20707.8|20720.5|20705.5|0
1731678310000|2024-11-15 13:45:10|20723.3|20708.3|20725.6|20710.6|20725.8|20710.8|20722.3|20707.3|0
1731678320000|2024-11-15 13:45:20|20727.3|20712.3|20726|20711|20727.3|20712.3|20723.5|20708.5|0
1731678330000|2024-11-15 13:45:30|20725.3|20710.3|20722.5|20707.5|20725.8|20710.8|20722|20707|0
1731678340000|2024-11-15 13:45:40|20722.8|20707.8|20721.5|20706.5|20723.6|20708.6|20721.5|20706.5|0
1731678350000|2024-11-15 13:45:50|20720.4|20705.4|20721.5|20706.5|20723|20708|20720|20705|0
1731678360000|2024-11-15 13:46:00|20722.1|20707.1|20721.8|20706.8|20723.5|20708.5|20721.1|20706.1|0
1731678370000|2024-11-15 13:46:10|20721.5|20706.5|20721|20706|20721.5|20706.5|20720.6|20705.6|0
1731678380000|2024-11-15 13:46:20|20721.3|20706.3|20723.8|20708.8|20723.8|20708.8|20721.3|20706.3|0
1731678390000|2024-11-15 13:46:30|20723.4|20708.4|20723.6|20708.6|20724.5|20709.5|20723|20708|0
1731678400000|2024-11-15 13:46:40|20722|20707|20722.1|20707.1|20722.8|20707.8|20721.8|20706.8|0
1731678410000|2024-11-15 13:46:50|20721.6|20706.6|20721.1|20706.1|20722.8|20707.8|20720.8|20705.8|0
1731678420000|2024-11-15 13:47:00|20721.6|20706.6|20719.5|20704.5|20721.6|20706.6|20719|20704|0
1731678430000|2024-11-15 13:47:10|20719.3|20704.3|20723.1|20708.1|20723.1|20708.1|20719.3|20704.3|0
1731678440000|2024-11-15 13:47:20|20723.6|20708.6|20720.3|20705.3|20723.8|20708.8|20719.6|20704.6|0
1731678450000|2024-11-15 13:47:30|20721.5|20706.5|20721.3|20706.3|20721.6|20706.6|20721|20706|0
1731678460000|2024-11-15 13:47:40|20721.8|20706.8|20721.5|20706.5|20724.4|20709.4|20721.5|20706.5|0
1731678470000|2024-11-15 13:47:50|20721.4|20706.4|20722.5|20707.5|20722.5|20707.5|20720.5|20705.5|0
1731678480000|2024-11-15 13:48:00|20723|20708|20727.3|20712.3|20727.3|20712.3|20723|20708|0
1731678490000|2024-11-15 13:48:10|20727|20712|20727.8|20712.8|20727.8|20712.8|20727|20712|0
1731678500000|2024-11-15 13:48:20|20727.1|20712.1|20725.5|20710.5|20728.1|20713.1|20725.4|20710.4|0
1731678510000|2024-11-15 13:48:30|20726|20711|20725.4|20710.4|20726.1|20711.1|20724.6|20709.6|0
1731678520000|2024-11-15 13:48:40|20725.3|20710.3|20728.3|20713.3|20728.3|20713.3|20724.3|20709.3|0
1731678530000|2024-11-15 13:48:50|20728|20713|20728.1|20713.1|20728.9|20713.9|20727.6|20712.6|0
1731678540000|2024-11-15 13:49:00|20727.8|20712.8|20730|20715|20730.9|20715.9|20727.8|20712.8|0
1731678550000|2024-11-15 13:49:10|20729|20714|20728.1|20713.1|20729|20714|20726.5|20711.5|0
1731678560000|2024-11-15 13:49:20|20728.6|20713.6|20726.3|20711.3|20728.8|20713.8|20726.3|20711.3|0
1731678570000|2024-11-15 13:49:30|20726.1|20711.1|20725.6|20710.6|20726.5|20711.5|20725.6|20710.6|0
1731678580000|2024-11-15 13:49:40|20725.9|20710.9|20725.5|20710.5|20726.1|20711.1|20725.4|20710.4|0
1731678590000|2024-11-15 13:49:50|20725.8|20710.8|20727|20712|20727|20712|20724.9|20709.9|0
1731678600000|2024-11-15 13:50:00|20724.8|20709.8|20726.5|20711.5|20726.5|20711.5|20723.9|20708.9|0
1731678610000|2024-11-15 13:50:10|20726.9|20711.9|20726.5|20711.5|20727|20712|20726.3|20711.3|0
1731678620000|2024-11-15 13:50:20|20726|20711|20719.9|20704.9|20726|20711|20719.3|20704.3|0
1731678630000|2024-11-15 13:50:30|20719.6|20704.6|20721.1|20706.1|20722|20707|20719.6|20704.6|0
1731678640000|2024-11-15 13:50:40|20721.5|20706.5|20723.5|20708.5|20723.5|20708.5|20721.4|20706.4|0
1731678650000|2024-11-15 13:50:50|20723.6|20708.6|20723.4|20708.4|20723.9|20708.9|20722.4|20707.4|0
1731678660000|2024-11-15 13:51:00|20723.3|20708.3|20721.4|20706.4|20723.3|20708.3|20721.4|20706.4|0
1731678670000|2024-11-15 13:51:10|20721.5|20706.5|20719.5|20704.5|20721.6|20706.6|20719.5|20704.5|0
1731678680000|2024-11-15 13:51:20|20719.8|20704.8|20719.4|20704.4|20721.4|20706.4|20718.8|20703.8|0
1731678690000|2024-11-15 13:51:30|20718.6|20703.6|20718.6|20703.6|20718.6|20703.6|20717.8|20702.8|0
1731678700000|2024-11-15 13:51:40|20718.9|20703.9|20715.6|20700.6|20719.1|20704.1|20715.6|20700.6|0
1731678710000|2024-11-15 13:51:50|20717.4|20702.4|20715.9|20700.9|20717.9|20702.9|20715.9|20700.9|0
1731678720000|2024-11-15 13:52:00|20715.4|20700.4|20716|20701|20717|20702|20715.4|20700.4|0
1731678730000|2024-11-15 13:52:10|20716.5|20701.5|20715.5|20700.5|20716.9|20701.9|20715|20700|0
1731678740000|2024-11-15 13:52:20|20715.8|20700.8|20715.4|20700.4|20716.1|20701.1|20715.3|20700.3|0
1731678750000|2024-11-15 13:52:30|20715.3|20700.3|20714.6|20699.6|20715.4|20700.4|20714.5|20699.5|0
1731678760000|2024-11-15 13:52:40|20715|20700|20713.1|20698.1|20715|20700|20713.1|20698.1|0
1731678770000|2024-11-15 13:52:50|20713.5|20698.5|20717.1|20702.1|20717.5|20702.5|20713.4|20698.4|0
1731678780000|2024-11-15 13:53:00|20718.1|20703.1|20716.4|20701.4|20718.1|20703.1|20715.5|20700.5|0
1731678790000|2024-11-15 13:53:10|20715.8|20700.8|20716.1|20701.1|20716.3|20701.3|20715.5|20700.5|0
1731678800000|2024-11-15 13:53:20|20715.8|20700.8|20713.8|20698.8|20716.8|20701.8|20713.8|20698.8|0
1731678810000|2024-11-15 13:53:30|20714.4|20699.4|20714.1|20699.1|20714.8|20699.8|20713.8|20698.8|0
1731678820000|2024-11-15 13:53:40|20714.4|20699.4|20713.6|20698.6|20715.4|20700.4|20713.6|20698.6|0
1731678830000|2024-11-15 13:53:50|20713.5|20698.5|20714.9|20699.9|20715.8|20700.8|20713.5|20698.5|0
1731678840000|2024-11-15 13:54:00|20715|20700|20717.3|20702.3|20718.9|20703.9|20715|20700|0
1731678850000|2024-11-15 13:54:10|20717.8|20702.8|20716.1|20701.1|20718.4|20703.4|20716.1|20701.1|0
1731678860000|2024-11-15 13:54:20|20716.4|20701.4|20715|20700|20716.4|20701.4|20714.4|20699.4|0
1731678870000|2024-11-15 13:54:30|20715.3|20700.3|20715.6|20700.6|20715.6|20700.6|20714.6|20699.6|0
1731678880000|2024-11-15 13:54:40|20715.8|20700.8|20718.4|20703.4|20718.4|20703.4|20715.8|20700.8|0
1731678890000|2024-11-15 13:54:50|20718.1|20703.1|20719.3|20704.3|20719.5|20704.5|20718.1|20703.1|0
1731678900000|2024-11-15 13:55:00|20719.5|20704.5|20720.3|20705.3|20720.3|20705.3|20718.6|20703.6|0
1731678910000|2024-11-15 13:55:10|20720|20705|20718.4|20703.4|20720|20705|20717.9|20702.9|0
1731678920000|2024-11-15 13:55:20|20718.1|20703.1|20717.4|20702.4|20718.1|20703.1|20716.6|20701.6|0
1731678930000|2024-11-15 13:55:30|20717.3|20702.3|20718.1|20703.1|20718.1|20703.1|20717.1|20702.1|0
1731678940000|2024-11-15 13:55:40|20718.3|20703.3|20717.9|20702.9|20718.6|20703.6|20717.3|20702.3|0
1731678950000|2024-11-15 13:55:50|20718|20703|20718.3|20703.3|20718.5|20703.5|20717.3|20702.3|0
1731678960000|2024-11-15 13:56:00|20718.5|20703.5|20722.5|20707.5|20722.5|20707.5|20718.5|20703.5|0
1731678970000|2024-11-15 13:56:10|20721.9|20706.9|20719.3|20704.3|20721.9|20706.9|20718.5|20703.5|0
1731678980000|2024-11-15 13:56:20|20719.1|20704.1|20720.8|20705.8|20720.9|20705.9|20719.1|20704.1|0
1731678990000|2024-11-15 13:56:30|20720|20705|20721.1|20706.1|20721.3|20706.3|20720|20705|0
1731679000000|2024-11-15 13:56:40|20721.3|20706.3|20720.8|20705.8|20721.8|20706.8|20720.5|20705.5|0
1731679010000|2024-11-15 13:56:50|20721|20706|20721.3|20706.3|20722|20707|20720.5|20705.5|0
1731679020000|2024-11-15 13:57:00|20721|20706|20721.1|20706.1|20721.8|20706.8|20720.5|20705.5|0
1731679030000|2024-11-15 13:57:10|20721.3|20706.3|20719.1|20704.1|20721.3|20706.3|20719|20704|0
1731679040000|2024-11-15 13:57:20|20719|20704|20719.5|20704.5|20719.5|20704.5|20718.5|20703.5|0
1731679050000|2024-11-15 13:57:30|20719.3|20704.3|20718.9|20703.9|20719.3|20704.3|20718.4|20703.4|0
1731679060000|2024-11-15 13:57:40|20717.8|20702.8|20717|20702|20718.1|20703.1|20717|20702|0
1731679070000|2024-11-15 13:57:50|20716.5|20701.5|20714.5|20699.5|20716.5|20701.5|20714|20699|0
1731679080000|2024-11-15 13:58:00|20715.4|20700.4|20716.5|20701.5|20716.5|20701.5|20714.8|20699.8|0
1731679090000|2024-11-15 13:58:10|20716.8|20701.8|20716.3|20701.3|20716.8|20701.8|20715.3|20700.3|0
1731679100000|2024-11-15 13:58:20|20715.9|20700.9|20715.3|20700.3|20716.3|20701.3|20715|20700|0
1731679110000|2024-11-15 13:58:30|20715.5|20700.5|20715.5|20700.5|20716.3|20701.3|20715.5|20700.5|0
1731679120000|2024-11-15 13:58:40|20716.3|20701.3|20717.3|20702.3|20717.8|20702.8|20716.3|20701.3|0
1731679130000|2024-11-15 13:58:50|20716.5|20701.5|20715.8|20700.8|20717.1|20702.1|20715.5|20700.5|0
1731679140000|2024-11-15 13:59:00|20717.4|20702.4|20717.5|20702.5|20717.5|20702.5|20716.3|20701.3|0
1731679150000|2024-11-15 13:59:10|20718|20703|20717.6|20702.6|20718.4|20703.4|20717.6|20702.6|0
1731679160000|2024-11-15 13:59:20|20717.5|20702.5|20718.5|20703.5|20718.8|20703.8|20717.1|20702.1|0
1731679170000|2024-11-15 13:59:30|20717.5|20702.5|20718|20703|20718.4|20703.4|20717.5|20702.5|0
1731679180000|2024-11-15 13:59:40|20717.9|20702.9|20718|20703|20719.3|20704.3|20717|20702|0
1731679190000|2024-11-15 13:59:50|20718.4|20703.4|20718.4|20703.4|20718.8|20703.8|20717.9|20702.9|0
1731679200000|2024-11-15 14:00:00|20718.3|20703.3|20717.8|20702.8|20718.3|20703.3|20717.8|20702.8|0
1731679210000|2024-11-15 14:00:10|20717.5|20702.5|20718.4|20703.4|20718.6|20703.6|20717.5|20702.5|0
1731679220000|2024-11-15 14:00:20|20719|20704|20718.3|20703.3|20719|20704|20718.3|20703.3|0
1731679230000|2024-11-15 14:00:30|20719.5|20704.5|20719|20704|20719.9|20704.9|20718.5|20703.5|0
1731679240000|2024-11-15 14:00:40|20719.3|20704.3|20719.8|20704.8|20720.4|20705.4|20718.5|20703.5|0
1731679250000|2024-11-15 14:00:50|20720.3|20705.3|20723.9|20708.9|20723.9|20708.9|20720.3|20705.3|0
1731679260000|2024-11-15 14:01:00|20724.1|20709.1|20721.5|20706.5|20724.6|20709.6|20721.5|20706.5|0
1731679270000|2024-11-15 14:01:10|20721.4|20706.4|20719.9|20704.9|20723|20708|20719.9|20704.9|0
1731679280000|2024-11-15 14:01:20|20719.8|20704.8|20720.8|20705.8|20721.9|20706.9|20719.8|20704.8|0
1731679290000|2024-11-15 14:01:30|20720.9|20705.9|20719.5|20704.5|20720.9|20705.9|20719.5|20704.5|0
1731679300000|2024-11-15 14:01:40|20719.4|20704.4|20719.3|20704.3|20719.8|20704.8|20718.5|20703.5|0
1731679310000|2024-11-15 14:01:50|20719.1|20704.1|20717.6|20702.6|20719.1|20704.1|20717.5|20702.5|0
1731679320000|2024-11-15 14:02:00|20717.5|20702.5|20719|20704|20719.1|20704.1|20717.4|20702.4|0
1731679330000|2024-11-15 14:02:10|20718.8|20703.8|20717.5|20702.5|20718.8|20703.8|20717.1|20702.1|0
1731679340000|2024-11-15 14:02:20|20716.3|20701.3|20716|20701|20716.5|20701.5|20715|20700|0
1731679350000|2024-11-15 14:02:30|20716.4|20701.4|20715.5|20700.5|20717|20702|20715.5|20700.5|0
1731679360000|2024-11-15 14:02:40|20716.3|20701.3|20715|20700|20716.4|20701.4|20715|20700|0
1731679370000|2024-11-15 14:02:50|20714.8|20699.8|20713.8|20698.8|20715.4|20700.4|20713.8|20698.8|0
1731679380000|2024-11-15 14:03:00|20712.5|20697.5|20711.9|20696.9|20713.5|20698.5|20711.9|20696.9|0
1731679390000|2024-11-15 14:03:10|20712|20697|20712.6|20697.6|20713.5|20698.5|20711.9|20696.9|0
1731679400000|2024-11-15 14:03:20|20712.5|20697.5|20712.5|20697.5|20712.8|20697.8|20711.6|20696.6|0
1731679410000|2024-11-15 14:03:30|20712.3|20697.3|20712|20697|20712.3|20697.3|20711.5|20696.5|0
1731679420000|2024-11-15 14:03:40|20712.3|20697.3|20711.5|20696.5|20712.3|20697.3|20710.8|20695.8|0
1731679430000|2024-11-15 14:03:50|20711.1|20696.1|20711.5|20696.5|20711.5|20696.5|20710.1|20695.1|0
1731679440000|2024-11-15 14:04:00|20710.3|20695.3|20711.5|20696.5|20712.6|20697.6|20710.3|20695.3|0
1731679450000|2024-11-15 14:04:10|20711.8|20696.8|20713.5|20698.5|20713.5|20698.5|20711.8|20696.8|0
1731679460000|2024-11-15 14:04:20|20713.3|20698.3|20711|20696|20713.8|20698.8|20711|20696|0
1731679470000|2024-11-15 14:04:30|20710.9|20695.9|20709.9|20694.9|20710.9|20695.9|20709.3|20694.3|0
1731679480000|2024-11-15 14:04:40|20710.8|20695.8|20710.9|20695.9|20711.6|20696.6|20710.5|20695.5|0
1731679490000|2024-11-15 14:04:50|20711.3|20696.3|20711.6|20696.6|20711.8|20696.8|20710.5|20695.5|0
1731679500000|2024-11-15 14:05:00|20713|20698|20714.4|20699.4|20714.4|20699.4|20712.8|20697.8|0
1731679510000|2024-11-15 14:05:10|20714.3|20699.3|20714.9|20699.9|20715.8|20700.8|20713.8|20698.8|0
1731679520000|2024-11-15 14:05:20|20715.1|20700.1|20715|20700|20715.3|20700.3|20714.8|20699.8|0
1731679530000|2024-11-15 14:05:30|20715.3|20700.3|20715.1|20700.1|20715.8|20700.8|20715.1|20700.1|0
1731679540000|2024-11-15 14:05:40|20714.8|20699.8|20714.4|20699.4|20715.1|20700.1|20714|20699|0
1731679550000|2024-11-15 14:05:50|20714.5|20699.5|20716.8|20701.8|20717|20702|20714.5|20699.5|0
1731679560000|2024-11-15 14:06:00|20716.6|20701.6|20716.5|20701.5|20718.5|20703.5|20716.3|20701.3|0
1731679570000|2024-11-15 14:06:10|20716.4|20701.4|20715.9|20700.9|20717|20702|20715.9|20700.9|0
1731679580000|2024-11-15 14:06:20|20715.8|20700.8|20715.4|20700.4|20715.9|20700.9|20714.9|20699.9|0
1731679590000|2024-11-15 14:06:30|20715.1|20700.1|20715|20700|20715.4|20700.4|20714|20699|0
1731679600000|2024-11-15 14:06:40|20714.8|20699.8|20715.3|20700.3|20715.5|20700.5|20714.8|20699.8|0
1731679610000|2024-11-15 14:06:50|20715|20700|20714.9|20699.9|20715.6|20700.6|20714.5|20699.5|0
1731679620000|2024-11-15 14:07:00|20714.8|20699.8|20714.9|20699.9|20715.8|20700.8|20714.3|20699.3|0
1731679630000|2024-11-15 14:07:10|20714.6|20699.6|20714.9|20699.9|20715|20700|20714|20699|0
1731679640000|2024-11-15 14:07:20|20715.8|20700.8|20715.9|20700.9|20717.3|20702.3|20715.8|20700.8|0
1731679650000|2024-11-15 14:07:30|20716.1|20701.1|20715.4|20700.4|20716.1|20701.1|20715.3|20700.3|0
1731679660000|2024-11-15 14:07:40|20715.6|20700.6|20714.9|20699.9|20715.8|20700.8|20713.8|20698.8|0
1731679670000|2024-11-15 14:07:50|20714.8|20699.8|20715.8|20700.8|20715.8|20700.8|20714.8|20699.8|0
1731679680000|2024-11-15 14:08:00|20715.5|20700.5|20715.9|20700.9|20716.5|20701.5|20715|20700|0
1731679690000|2024-11-15 14:08:10|20716|20701|20713.3|20698.3|20716|20701|20713.3|20698.3|0
1731679700000|2024-11-15 14:08:20|20713.9|20698.9|20712.5|20697.5|20713.9|20698.9|20712.1|20697.1|0
1731679710000|2024-11-15 14:08:30|20713.3|20698.3|20713.8|20698.8|20713.8|20698.8|20712.5|20697.5|0
1731679720000|2024-11-15 14:08:40|20714|20699|20714.8|20699.8|20714.8|20699.8|20713.8|20698.8|0
1731679730000|2024-11-15 14:08:50|20714.5|20699.5|20714.5|20699.5|20715|20700|20714.5|20699.5|0
1731679740000|2024-11-15 14:09:00|20714.6|20699.6|20713.1|20698.1|20714.8|20699.8|20713.1|20698.1|0
1731679750000|2024-11-15 14:09:10|20713|20698|20709.8|20694.8|20713.3|20698.3|20709.8|20694.8|0
1731679760000|2024-11-15 14:09:20|20709|20694|20708.5|20693.5|20709|20694|20708.5|20693.5|0
1731679770000|2024-11-15 14:09:30|20707.8|20692.8|20707.4|20692.4|20708.5|20693.5|20707.4|20692.4|0
1731679780000|2024-11-15 14:09:40|20707.5|20692.5|20707.8|20692.8|20708.3|20693.3|20707.1|20692.1|0
1731679790000|2024-11-15 14:09:50|20707.9|20692.9|20707.5|20692.5|20708.3|20693.3|20707.5|20692.5|0
1731679800000|2024-11-15 14:10:00|20706.5|20691.5|20708|20693|20708.1|20693.1|20706.5|20691.5|0
1731679810000|2024-11-15 14:10:10|20707.3|20692.3|20707.8|20692.8|20707.8|20692.8|20706.5|20691.5|0
1731679820000|2024-11-15 14:10:20|20708|20693|20707.8|20692.8|20708.8|20693.8|20707.8|20692.8|0
1731679830000|2024-11-15 14:10:30|20707.6|20692.6|20706.1|20691.1|20707.6|20692.6|20705.9|20690.9|0
1731679840000|2024-11-15 14:10:40|20706.5|20691.5|20704.6|20689.6|20706.5|20691.5|20703.4|20688.4|0
1731679850000|2024-11-15 14:10:50|20705.3|20690.3|20705.5|20690.5|20705.9|20690.9|20705.3|20690.3|0
1731679860000|2024-11-15 14:11:00|20705.1|20690.1|20703.6|20688.6|20705.1|20690.1|20703.3|20688.3|0
1731679870000|2024-11-15 14:11:10|20704|20689|20703.9|20688.9|20704.4|20689.4|20703.8|20688.8|0
1731679880000|2024-11-15 14:11:20|20703.8|20688.8|20703.5|20688.5|20705|20690|20703.5|20688.5|0
1731679890000|2024-11-15 14:11:30|20703.3|20688.3|20702.4|20687.4|20703.8|20688.8|20702.4|20687.4|0
1731679900000|2024-11-15 14:11:40|20702.1|20687.1|20704.3|20689.3|20704.3|20689.3|20702.1|20687.1|0
1731679910000|2024-11-15 14:11:50|20703.9|20688.9|20704.3|20689.3|20704.5|20689.5|20703.9|20688.9|0
1731679920000|2024-11-15 14:12:00|20703.9|20688.9|20704.9|20689.9|20704.9|20689.9|20703.9|20688.9|0
1731679930000|2024-11-15 14:12:10|20704.5|20689.5|20703.5|20688.5|20704.6|20689.6|20703.5|20688.5|0
1731679940000|2024-11-15 14:12:20|20703.8|20688.8|20704.8|20689.8|20704.9|20689.9|20703.8|20688.8|0
1731679950000|2024-11-15 14:12:30|20705|20690|20704.8|20689.8|20705.5|20690.5|20704.5|20689.5|0
1731679960000|2024-11-15 14:12:40|20704.9|20689.9|20706.6|20691.6|20706.6|20691.6|20704.8|20689.8|0
1731679970000|2024-11-15 14:12:50|20707.3|20692.3|20708.1|20693.1|20708.1|20693.1|20705.8|20690.8|0
1731679980000|2024-11-15 14:13:00|20707.5|20692.5|20708.4|20693.4|20708.8|20693.8|20707.3|20692.3|0
1731679990000|2024-11-15 14:13:10|20708.8|20693.8|20708.3|20693.3|20709|20694|20707.9|20692.9|0
1731680000000|2024-11-15 14:13:20|20708.8|20693.8|20709.6|20694.6|20711|20696|20708.5|20693.5|0
1731680010000|2024-11-15 14:13:30|20709.5|20694.5|20708.1|20693.1|20709.5|20694.5|20707.8|20692.8|0
1731680020000|2024-11-15 14:13:40|20708|20693|20708.1|20693.1|20708.8|20693.8|20708|20693|0
1731680030000|2024-11-15 14:13:50|20708.3|20693.3|20708.3|20693.3|20708.8|20693.8|20707.3|20692.3|0
1731680040000|2024-11-15 14:14:00|20708.5|20693.5|20705.8|20690.8|20708.5|20693.5|20705.6|20690.6|0
1731680050000|2024-11-15 14:14:10|20705.6|20690.6|20705.1|20690.1|20705.9|20690.9|20704.9|20689.9|0
1731680060000|2024-11-15 14:14:20|20705.6|20690.6|20704.6|20689.6|20706|20691|20704.5|20689.5|0
1731680070000|2024-11-15 14:14:30|20704.4|20689.4|20704.5|20689.5|20705.8|20690.8|20704.4|20689.4|0
1731680080000|2024-11-15 14:14:40|20703.8|20688.8|20699.9|20684.9|20703.8|20688.8|20698.9|20683.9|0
1731680090000|2024-11-15 14:14:50|20701.5|20686.5|20700.8|20685.8|20701.5|20686.5|20700.6|20685.6|0
1731680100000|2024-11-15 14:15:00|20700.9|20685.9|20700.6|20685.6|20701.9|20686.9|20700.6|20685.6|0
1731680110000|2024-11-15 14:15:10|20700.4|20685.4|20699.4|20684.4|20700.4|20685.4|20698.8|20683.8|0
1731680120000|2024-11-15 14:15:20|20699|20684|20699|20684|20699.3|20684.3|20698.3|20683.3|0
1731680130000|2024-11-15 14:15:30|20699.3|20684.3|20699|20684|20700.8|20685.8|20698.9|20683.9|0
1731680140000|2024-11-15 14:15:40|20699.5|20684.5|20701.3|20686.3|20701.3|20686.3|20699|20684|0
1731680150000|2024-11-15 14:15:50|20701.4|20686.4|20701.6|20686.6|20701.9|20686.9|20701|20686|0
1731680160000|2024-11-15 14:16:00|20701.3|20686.3|20703.5|20688.5|20703.5|20688.5|20701.3|20686.3|0
1731680170000|2024-11-15 14:16:10|20703.3|20688.3|20703|20688|20704.3|20689.3|20703|20688|0
1731680180000|2024-11-15 14:16:20|20703.3|20688.3|20701.8|20686.8|20703.3|20688.3|20701.6|20686.6|0
1731680190000|2024-11-15 14:16:30|20702.3|20687.3|20701.8|20686.8|20702.8|20687.8|20701.8|20686.8|0
1731680200000|2024-11-15 14:16:40|20701|20686|20698.5|20683.5|20701|20686|20698.5|20683.5|0
1731680210000|2024-11-15 14:16:50|20698.4|20683.4|20697|20682|20698.4|20683.4|20697|20682|0
1731680220000|2024-11-15 14:17:00|20697.1|20682.1|20699.4|20684.4|20700.9|20685.9|20697|20682|0
1731680230000|2024-11-15 14:17:10|20699.8|20684.8|20701.3|20686.3|20701.3|20686.3|20699.8|20684.8|0
1731680240000|2024-11-15 14:17:20|20700.3|20685.3|20701|20686|20701|20686|20699.5|20684.5|0
1731680250000|2024-11-15 14:17:30|20700.3|20685.3|20695.8|20680.8|20700.3|20685.3|20695.8|20680.8|0
1731680260000|2024-11-15 14:17:40|20696.3|20681.3|20693.5|20678.5|20696.3|20681.3|20693.3|20678.3|0
1731680270000|2024-11-15 14:17:50|20693.8|20678.8|20692.8|20677.8|20694|20679|20692.8|20677.8|0
1731680280000|2024-11-15 14:18:00|20692.6|20677.6|20692.8|20677.8|20694.1|20679.1|20692.6|20677.6|0
1731680290000|2024-11-15 14:18:10|20693.3|20678.3|20692.5|20677.5|20693.4|20678.4|20689.8|20674.8|0
1731680300000|2024-11-15 14:18:20|20692.4|20677.4|20690.1|20675.1|20692.4|20677.4|20690.1|20675.1|0
1731680310000|2024-11-15 14:18:30|20690|20675|20690.5|20675.5|20690.5|20675.5|20689.9|20674.9|0
1731680320000|2024-11-15 14:18:40|20690.3|20675.3|20688.9|20673.9|20690.3|20675.3|20688.6|20673.6|0
1731680330000|2024-11-15 14:18:50|20687.1|20672.1|20686|20671|20687.1|20672.1|20686|20671|0
1731680340000|2024-11-15 14:19:00|20685.3|20670.3|20686|20671|20686.5|20671.5|20685|20670|0
1731680350000|2024-11-15 14:19:10|20685.8|20670.8|20681.1|20666.1|20686|20671|20680.6|20665.6|0
1731680360000|2024-11-15 14:19:20|20680.8|20665.8|20678.5|20663.5|20680.8|20665.8|20677.3|20662.3|0
1731680370000|2024-11-15 14:19:30|20678.8|20663.8|20678.5|20663.5|20679|20664|20677.8|20662.8|0
1731680380000|2024-11-15 14:19:40|20677.5|20662.5|20674.6|20659.6|20677.5|20662.5|20673.5|20658.5|0
1731680390000|2024-11-15 14:19:50|20674.5|20659.5|20679.8|20664.8|20679.8|20664.8|20672.8|20657.8|0
1731680400000|2024-11-15 14:20:00|20680|20665|20681|20666|20681.8|20666.8|20678.3|20663.3|0
1731680410000|2024-11-15 14:20:10|20680.5|20665.5|20684|20669|20684|20669|20678|20663|0
1731680420000|2024-11-15 14:20:20|20684.3|20669.3|20685.3|20670.3|20685.5|20670.5|20683.8|20668.8|0
1731680430000|2024-11-15 14:20:30|20683.8|20668.8|20681.5|20666.5|20683.9|20668.9|20681.5|20666.5|0
1731680440000|2024-11-15 14:20:40|20679.8|20664.8|20681.3|20666.3|20681.3|20666.3|20679.5|20664.5|0
1731680450000|2024-11-15 14:20:50|20679.5|20664.5|20678.3|20663.3|20680.3|20665.3|20678.3|20663.3|0
1731680460000|2024-11-15 14:21:00|20678.8|20663.8|20678.8|20663.8|20681|20666|20678.4|20663.4|0
1731680470000|2024-11-15 14:21:10|20678.5|20663.5|20679.5|20664.5|20680.8|20665.8|20678.5|20663.5|0
1731680480000|2024-11-15 14:21:20|20679.3|20664.3|20678|20663|20679.3|20664.3|20677.5|20662.5|0
1731680490000|2024-11-15 14:21:30|20678.1|20663.1|20674.9|20659.9|20678.1|20663.1|20674.5|20659.5|0
1731680500000|2024-11-15 14:21:40|20675|20660|20676.5|20661.5|20677|20662|20675|20660|0
1731680510000|2024-11-15 14:21:50|20676.3|20661.3|20676.5|20661.5|20676.5|20661.5|20673.9|20658.9|0
1731680520000|2024-11-15 14:22:00|20676.4|20661.4|20678.8|20663.8|20679.3|20664.3|20676.3|20661.3|0
1731680530000|2024-11-15 14:22:10|20679.3|20664.3|20680.4|20665.4|20681|20666|20678|20663|0
1731680540000|2024-11-15 14:22:20|20680.5|20665.5|20679.3|20664.3|20680.5|20665.5|20679|20664|0
1731680550000|2024-11-15 14:22:30|20679.4|20664.4|20681.5|20666.5|20681.5|20666.5|20679|20664|0
1731680560000|2024-11-15 14:22:40|20682.3|20667.3|20682.3|20667.3|20682.9|20667.9|20681|20666|0
1731680570000|2024-11-15 14:22:50|20683.1|20668.1|20678.8|20663.8|20683.1|20668.1|20678.8|20663.8|0
1731680580000|2024-11-15 14:23:00|20679.8|20664.8|20680.6|20665.6|20680.6|20665.6|20678.4|20663.4|0
1731680590000|2024-11-15 14:23:10|20680|20665|20682.3|20667.3|20682.3|20667.3|20679.6|20664.6|0
1731680600000|2024-11-15 14:23:20|20682.6|20667.6|20680.3|20665.3|20682.6|20667.6|20680.3|20665.3|0
1731680610000|2024-11-15 14:23:30|20679.4|20664.4|20679.5|20664.5|20679.9|20664.9|20678.3|20663.3|0
1731680620000|2024-11-15 14:23:40|20679.3|20664.3|20680|20665|20680|20665|20679.1|20664.1|0
1731680630000|2024-11-15 14:23:50|20680.5|20665.5|20678.1|20663.1|20681.3|20666.3|20678.1|20663.1|0
1731680640000|2024-11-15 14:24:00|20678.4|20663.4|20678.6|20663.6|20678.6|20663.6|20677.1|20662.1|0
1731680650000|2024-11-15 14:24:10|20679.8|20664.8|20679|20664|20679.8|20664.8|20678.3|20663.3|0
1731680660000|2024-11-15 14:24:20|20679.1|20664.1|20676.4|20661.4|20679.1|20664.1|20675.6|20660.6|0
1731680670000|2024-11-15 14:24:30|20676.6|20661.6|20674.3|20659.3|20676.6|20661.6|20673.5|20658.5|0
1731680680000|2024-11-15 14:24:40|20673.9|20658.9|20673.8|20658.8|20674.8|20659.8|20673.3|20658.3|0
1731680690000|2024-11-15 14:24:50|20672|20657|20672.5|20657.5|20674.4|20659.4|20671|20656|0
1731680700000|2024-11-15 14:25:00|20665|20650|20665.3|20650.3|20665.5|20650.5|20660.6|20645.6|0
1731680710000|2024-11-15 14:25:10|20666.9|20651.9|20662.9|20647.9|20666.9|20651.9|20662.8|20647.8|0
1731680720000|2024-11-15 14:25:20|20661.3|20646.3|20663.3|20648.3|20663.4|20648.4|20661|20646|0
1731680730000|2024-11-15 14:25:30|20662.8|20647.8|20663.4|20648.4|20664.5|20649.5|20662.8|20647.8|0
1731680740000|2024-11-15 14:25:40|20662.9|20647.9|20660.9|20645.9|20663|20648|20660.9|20645.9|0
1731680750000|2024-11-15 14:25:50|20661.4|20646.4|20669.4|20654.4|20669.4|20654.4|20661.4|20646.4|0
1731680760000|2024-11-15 14:26:00|20666.6|20651.6|20673.5|20658.5|20673.9|20658.9|20666.6|20651.6|0
1731680770000|2024-11-15 14:26:10|20674|20659|20673.6|20658.6|20675.4|20660.4|20673.1|20658.1|0
1731680780000|2024-11-15 14:26:20|20670.3|20655.3|20669.9|20654.9|20670.9|20655.9|20669.5|20654.5|0
1731680790000|2024-11-15 14:26:30|20670|20655|20669.4|20654.4|20671|20656|20669.3|20654.3|0
1731680800000|2024-11-15 14:26:40|20670.8|20655.8|20673.3|20658.3|20673.3|20658.3|20670.8|20655.8|0
1731680810000|2024-11-15 14:26:50|20673.5|20658.5|20670|20655|20673.5|20658.5|20670|20655|0
1731680820000|2024-11-15 14:27:00|20669.5|20654.5|20668.4|20653.4|20669.5|20654.5|20667.8|20652.8|0
1731680830000|2024-11-15 14:27:10|20669.6|20654.6|20673.5|20658.5|20673.6|20658.6|20669.4|20654.4|0
1731680840000|2024-11-15 14:27:20|20672.6|20657.6|20671.5|20656.5|20674.1|20659.1|20670.9|20655.9|0
1731680850000|2024-11-15 14:27:30|20669|20654|20670.3|20655.3|20670.3|20655.3|20668.4|20653.4|0
1731680860000|2024-11-15 14:27:40|20660|20645|20661|20646|20661.4|20646.4|20660|20645|0
1731680870000|2024-11-15 14:27:50|20675.1|20660.1|20679.1|20664.1|20679.1|20664.1|20673.4|20658.4|0
1731680880000|2024-11-15 14:28:00|20677.6|20662.6|20677.4|20662.4|20679.9|20664.9|20677.1|20662.1|0
1731680890000|2024-11-15 14:28:10|20675.6|20660.6|20679.5|20664.5|20679.5|20664.5|20675.6|20660.6|0
1731680900000|2024-11-15 14:28:20|20680.1|20665.1|20679|20664|20680.4|20665.4|20679|20664|0
1731680910000|2024-11-15 14:28:30|20678.5|20663.5|20677.9|20662.9|20679.3|20664.3|20677.5|20662.5|0
1731680920000|2024-11-15 14:28:40|20677.1|20662.1|20673.9|20658.9|20677.1|20662.1|20673.9|20658.9|0
1731680930000|2024-11-15 14:28:50|20674.8|20659.8|20674|20659|20675.5|20660.5|20674|20659|0
1731680940000|2024-11-15 14:29:00|20674.8|20659.8|20676.3|20661.3|20677.5|20662.5|20674.6|20659.6|0
1731680950000|2024-11-15 14:29:10|20677.6|20662.6|20681|20666|20681|20666|20677.4|20662.4|0
1731680960000|2024-11-15 14:29:20|20681.9|20666.9|20681.3|20666.3|20681.9|20666.9|20680.5|20665.5|0
1731680970000|2024-11-15 14:29:30|20679.5|20664.5|20671.1|20656.1|20679.5|20664.5|20670.5|20655.5|0
1731680980000|2024-11-15 14:29:40|20670.3|20655.3|20665.8|20650.8|20671.3|20656.3|20663|20648|0
1731680990000|2024-11-15 14:29:50|20665.1|20650.1|20669.1|20654.1|20671.1|20656.1|20662.8|20647.8|0
1731681000000|2024-11-15 14:30:00|20665.6|20650.6|20669.5|20654.5|20669.5|20654.5|20661.8|20646.8|0
1731681010000|2024-11-15 14:30:10|20673.8|20658.8|20669.1|20654.1|20675.1|20660.1|20669.1|20654.1|0
1731681020000|2024-11-15 14:30:20|20666.8|20651.8|20673.9|20658.9|20674.9|20659.9|20666.6|20651.6|0
1731681030000|2024-11-15 14:30:30|20672.1|20657.1|20676.9|20661.9|20677.3|20662.3|20672.1|20657.1|0
1731681040000|2024-11-15 14:30:40|20677.6|20662.6|20671.4|20656.4|20677.9|20662.9|20668.4|20653.4|0
1731681050000|2024-11-15 14:30:50|20672.5|20657.5|20666.9|20651.9|20672.5|20657.5|20666.1|20651.1|0
1731681060000|2024-11-15 14:31:00|20666|20651|20671.6|20656.6|20671.6|20656.6|20665.6|20650.6|0
1731681070000|2024-11-15 14:31:10|20670.6|20655.6|20671.6|20656.6|20674|20659|20668|20653|0
1731681080000|2024-11-15 14:31:20|20669.6|20654.6|20667.6|20652.6|20671.8|20656.8|20664.6|20649.6|0
1731681090000|2024-11-15 14:31:30|20665.9|20650.9|20669.5|20654.5|20670.5|20655.5|20665.9|20650.9|0
1731681100000|2024-11-15 14:31:40|20669.6|20654.6|20665.4|20650.4|20669.6|20654.6|20665.4|20650.4|0
1731681110000|2024-11-15 14:31:50|20661.6|20646.6|20659|20644|20661.6|20646.6|20655.4|20640.4|0
1731681120000|2024-11-15 14:32:00|20658.6|20643.6|20657.4|20642.4|20658.9|20643.9|20652.4|20637.4|0
1731681130000|2024-11-15 14:32:10|20655.5|20640.5|20663.1|20648.1|20663.1|20648.1|20655|20640|0
1731681140000|2024-11-15 14:32:20|20662.6|20647.6|20663.8|20648.8|20664.1|20649.1|20659.3|20644.3|0
1731681150000|2024-11-15 14:32:30|20662.6|20647.6|20659.6|20644.6|20662.6|20647.6|20657.1|20642.1|0
1731681160000|2024-11-15 14:32:40|20659.1|20644.1|20655.6|20640.6|20659.1|20644.1|20655.1|20640.1|0
1731681170000|2024-11-15 14:32:50|20656.4|20641.4|20661.6|20646.6|20661.6|20646.6|20654.1|20639.1|0
1731681180000|2024-11-15 14:33:00|20658.3|20643.3|20657|20642|20663|20648|20657|20642|0
1731681190000|2024-11-15 14:33:10|20654|20639|20651.9|20636.9|20656.4|20641.4|20649.8|20634.8|0
1731681200000|2024-11-15 14:33:20|20653.9|20638.9|20651.5|20636.5|20653.9|20638.9|20650.9|20635.9|0
1731681210000|2024-11-15 14:33:30|20652|20637|20666.6|20651.6|20666.6|20651.6|20652|20637|0
1731681220000|2024-11-15 14:33:40|20665.9|20650.9|20658.1|20643.1|20668.1|20653.1|20657.8|20642.8|0
1731681230000|2024-11-15 14:33:50|20658.3|20643.3|20656.9|20641.9|20658.3|20643.3|20656|20641|0
1731681240000|2024-11-15 14:34:00|20658|20643|20650.5|20635.5|20658|20643|20650.5|20635.5|0
1731681250000|2024-11-15 14:34:10|20652.9|20637.9|20650.9|20635.9|20654.9|20639.9|20650.1|20635.1|0
1731681260000|2024-11-15 14:34:20|20650.4|20635.4|20647.3|20632.3|20650.9|20635.9|20645.6|20630.6|0
1731681270000|2024-11-15 14:34:30|20647.4|20632.4|20646.9|20631.9|20647.4|20632.4|20645.1|20630.1|0
1731681280000|2024-11-15 14:34:40|20647.6|20632.6|20645.3|20630.3|20648.4|20633.4|20642.1|20627.1|0
1731681290000|2024-11-15 14:34:50|20648|20633|20640.5|20625.5|20648.9|20633.9|20640.5|20625.5|0
1731681300000|2024-11-15 14:35:00|20636.5|20621.5|20628.5|20613.5|20636.5|20621.5|20628.5|20613.5|0
1731681310000|2024-11-15 14:35:10|20632.3|20617.3|20630.1|20615.1|20632.9|20617.9|20628.6|20613.6|0
1731681320000|2024-11-15 14:35:20|20627.5|20612.5|20625.4|20610.4|20630.6|20615.6|20625.4|20610.4|0
1731681330000|2024-11-15 14:35:30|20625.1|20610.1|20630.6|20615.6|20632.4|20617.4|20625.1|20610.1|0
1731681340000|2024-11-15 14:35:40|20629.5|20614.5|20630.1|20615.1|20632.6|20617.6|20628.6|20613.6|0
1731681350000|2024-11-15 14:35:50|20629.4|20614.4|20621.9|20606.9|20629.4|20614.4|20621.9|20606.9|0
1731681360000|2024-11-15 14:36:00|20620.6|20605.6|20629.4|20614.4|20629.4|20614.4|20619.4|20604.4|0
1731681370000|2024-11-15 14:36:10|20626.1|20611.1|20624.9|20609.9|20627.3|20612.3|20623.6|20608.6|0
1731681380000|2024-11-15 14:36:20|20627.9|20612.9|20621.9|20606.9|20630.4|20615.4|20621.9|20606.9|0
1731681390000|2024-11-15 14:36:30|20622.6|20607.6|20618.9|20603.9|20622.6|20607.6|20616|20601|0
1731681400000|2024-11-15 14:36:40|20619.1|20604.1|20616.1|20601.1|20620.9|20605.9|20615.9|20600.9|0
1731681410000|2024-11-15 14:36:50|20614.6|20599.6|20613.3|20598.3|20615.6|20600.6|20612.9|20597.9|0
1731681420000|2024-11-15 14:37:00|20612.6|20597.6|20618.5|20603.5|20618.5|20603.5|20612.6|20597.6|0
1731681430000|2024-11-15 14:37:10|20618.9|20603.9|20617.6|20602.6|20620.3|20605.3|20617.6|20602.6|0
1731681440000|2024-11-15 14:37:20|20618.4|20603.4|20608.8|20593.8|20618.4|20603.4|20608|20593|0
1731681450000|2024-11-15 14:37:30|20610.3|20595.3|20605.3|20590.3|20611.6|20596.6|20605.3|20590.3|0
1731681460000|2024-11-15 14:37:40|20605.6|20590.6|20610.5|20595.5|20610.5|20595.5|20603.9|20588.9|0
1731681470000|2024-11-15 14:37:50|20610.6|20595.6|20610.4|20595.4|20615.6|20600.6|20609.9|20594.9|0
1731681480000|2024-11-15 14:38:00|20609.6|20594.6|20609.1|20594.1|20611.6|20596.6|20606.1|20591.1|0
1731681490000|2024-11-15 14:38:10|20611.1|20596.1|20613.9|20598.9|20613.9|20598.9|20610.4|20595.4|0
1731681500000|2024-11-15 14:38:20|20613.4|20598.4|20619.9|20604.9|20619.9|20604.9|20612.6|20597.6|0
1731681510000|2024-11-15 14:38:30|20618|20603|20616.6|20601.6|20619.6|20604.6|20616.4|20601.4|0
1731681520000|2024-11-15 14:38:40|20620.8|20605.8|20620.4|20605.4|20623|20608|20620.4|20605.4|0
1731681530000|2024-11-15 14:38:50|20618.8|20603.8|20617|20602|20620.3|20605.3|20617|20602|0
1731681540000|2024-11-15 14:39:00|20616.1|20601.1|20613.8|20598.8|20617.1|20602.1|20611.8|20596.8|0
1731681550000|2024-11-15 14:39:10|20612.6|20597.6|20612.1|20597.1|20614.5|20599.5|20611.4|20596.4|0
1731681560000|2024-11-15 14:39:20|20610.8|20595.8|20612.9|20597.9|20615.1|20600.1|20610.8|20595.8|0
1731681570000|2024-11-15 14:39:30|20614.8|20599.8|20613.4|20598.4|20615.5|20600.5|20612.4|20597.4|0
1731681580000|2024-11-15 14:39:40|20613.9|20598.9|20614.1|20599.1|20617.3|20602.3|20613.9|20598.9|0
1731681590000|2024-11-15 14:39:50|20611.8|20596.8|20606.4|20591.4|20613|20598|20606.4|20591.4|0
1731681600000|2024-11-15 14:40:00|20605.3|20590.3|20610.9|20595.9|20613.6|20598.6|20605.3|20590.3|0
1731681610000|2024-11-15 14:40:10|20610.5|20595.5|20610.8|20595.8|20613.1|20598.1|20608.5|20593.5|0
1731681620000|2024-11-15 14:40:20|20610.1|20595.1|20608|20593|20610.1|20595.1|20608|20593|0
1731681630000|2024-11-15 14:40:30|20607.4|20592.4|20609.4|20594.4|20610.6|20595.6|20606|20591|0
1731681640000|2024-11-15 14:40:40|20608.5|20593.5|20621.4|20606.4|20621.4|20606.4|20608.5|20593.5|0
1731681650000|2024-11-15 14:40:50|20622|20607|20627.4|20612.4|20628|20613|20622|20607|0
1731681660000|2024-11-15 14:41:00|20626|20611|20630.9|20615.9|20630.9|20615.9|20626|20611|0
1731681670000|2024-11-15 14:41:10|20632.8|20617.8|20632.5|20617.5|20635.5|20620.5|20631.8|20616.8|0
1731681680000|2024-11-15 14:41:20|20634.4|20619.4|20626.3|20611.3|20634.4|20619.4|20626.3|20611.3|0
1731681690000|2024-11-15 14:41:30|20626.5|20611.5|20615.8|20600.8|20626.5|20611.5|20614.3|20599.3|0
1731681700000|2024-11-15 14:41:40|20614.9|20599.9|20617.6|20602.6|20617.8|20602.8|20614.9|20599.9|0
1731681710000|2024-11-15 14:41:50|20619.1|20604.1|20620.9|20605.9|20621|20606|20615.5|20600.5|0
1731681720000|2024-11-15 14:42:00|20619.8|20604.8|20619.1|20604.1|20620.9|20605.9|20615.8|20600.8|0
1731681730000|2024-11-15 14:42:10|20621|20606|20616.5|20601.5|20622.8|20607.8|20615.6|20600.6|0
1731681740000|2024-11-15 14:42:20|20615.5|20600.5|20618.5|20603.5|20619.5|20604.5|20615.5|20600.5|0
1731681750000|2024-11-15 14:42:30|20620.8|20605.8|20620.8|20605.8|20620.8|20605.8|20618|20603|0
1731681760000|2024-11-15 14:42:40|20619.3|20604.3|20614.5|20599.5|20619.4|20604.4|20614.5|20599.5|0
1731681770000|2024-11-15 14:42:50|20611.1|20596.1|20607.5|20592.5|20611.8|20596.8|20607.5|20592.5|0
1731681780000|2024-11-15 14:43:00|20606.8|20591.8|20603.8|20588.8|20608.3|20593.3|20603.5|20588.5|0
1731681790000|2024-11-15 14:43:10|20599.5|20584.5|20599|20584|20601.8|20586.8|20595|20580|0
1731681800000|2024-11-15 14:43:20|20597.8|20582.8|20595.3|20580.3|20597.8|20582.8|20594|20579|0
1731681810000|2024-11-15 14:43:30|20596.8|20581.8|20596.9|20581.9|20596.9|20581.9|20594.9|20579.9|0
1731681820000|2024-11-15 14:43:40|20596.6|20581.6|20597.3|20582.3|20599.3|20584.3|20596.6|20581.6|0
1731681830000|2024-11-15 14:43:50|20597.9|20582.9|20596.9|20581.9|20598.8|20583.8|20594.8|20579.8|0
1731681840000|2024-11-15 14:44:00|20595.3|20580.3|20600.9|20585.9|20603.1|20588.1|20595.3|20580.3|0
1731681850000|2024-11-15 14:44:10|20601.6|20586.6|20599.4|20584.4|20602.9|20587.9|20597|20582|0
1731681860000|2024-11-15 14:44:20|20599.5|20584.5|20607.1|20592.1|20608|20593|20599.5|20584.5|0
1731681870000|2024-11-15 14:44:30|20606.3|20591.3|20606.5|20591.5|20608.5|20593.5|20605.5|20590.5|0
1731681880000|2024-11-15 14:44:40|20603.5|20588.5|20605.1|20590.1|20606.4|20591.4|20602.6|20587.6|0
1731681890000|2024-11-15 14:44:50|20604.5|20589.5|20607.8|20592.8|20609.8|20594.8|20603.1|20588.1|0
1731681900000|2024-11-15 14:45:00|20606.3|20591.3|20602|20587|20606.3|20591.3|20599.3|20584.3|0
1731681910000|2024-11-15 14:45:10|20600.1|20585.1|20599|20584|20600.1|20585.1|20597.1|20582.1|0
1731681920000|2024-11-15 14:45:20|20597.6|20582.6|20606.3|20591.3|20606.3|20591.3|20596.8|20581.8|0
1731681930000|2024-11-15 14:45:30|20607.5|20592.5|20610.9|20595.9|20610.9|20595.9|20606.4|20591.4|0
1731681940000|2024-11-15 14:45:40|20610.3|20595.3|20607.5|20592.5|20611.4|20596.4|20606.8|20591.8|0
1731681950000|2024-11-15 14:45:50|20607.1|20592.1|20611.5|20596.5|20611.5|20596.5|20604.3|20589.3|0
1731681960000|2024-11-15 14:46:00|20611.8|20596.8|20616.5|20601.5|20616.5|20601.5|20609.5|20594.5|0
1731681970000|2024-11-15 14:46:10|20617.8|20602.8|20621.8|20606.8|20622.8|20607.8|20617.3|20602.3|0
1731681980000|2024-11-15 14:46:20|20621.4|20606.4|20618.5|20603.5|20623.5|20608.5|20618.5|20603.5|0
1731681990000|2024-11-15 14:46:30|20617.3|20602.3|20612.5|20597.5|20617.3|20602.3|20612.5|20597.5|0
1731682000000|2024-11-15 14:46:40|20610.1|20595.1|20611.1|20596.1|20613.3|20598.3|20610.1|20595.1|0
1731682010000|2024-11-15 14:46:50|20612.5|20597.5|20606|20591|20612.5|20597.5|20606|20591|0
1731682020000|2024-11-15 14:47:00|20606.4|20591.4|20606.3|20591.3|20612|20597|20606.3|20591.3|0
1731682030000|2024-11-15 14:47:10|20608|20593|20605.3|20590.3|20609|20594|20605.3|20590.3|0
1731682040000|2024-11-15 14:47:20|20605|20590|20607.3|20592.3|20608.8|20593.8|20604.5|20589.5|0
1731682050000|2024-11-15 14:47:30|20607|20592|20614.8|20599.8|20614.8|20599.8|20606.8|20591.8|0
1731682060000|2024-11-15 14:47:40|20614.5|20599.5|20614.1|20599.1|20615.8|20600.8|20608.8|20593.8|0
1731682070000|2024-11-15 14:47:50|20614.8|20599.8|20614.8|20599.8|20616.4|20601.4|20614.4|20599.4|0
1731682080000|2024-11-15 14:48:00|20614.4|20599.4|20619|20604|20619|20604|20613.3|20598.3|0
1731682090000|2024-11-15 14:48:10|20616.8|20601.8|20625|20610|20625|20610|20616.5|20601.5|0
1731682100000|2024-11-15 14:48:20|20627.8|20612.8|20625.3|20610.3|20628.3|20613.3|20624.3|20609.3|0
1731682110000|2024-11-15 14:48:30|20624.4|20609.4|20625.6|20610.6|20625.8|20610.8|20622.3|20607.3|0
1731682120000|2024-11-15 14:48:40|20624.5|20609.5|20625.3|20610.3|20625.5|20610.5|20619.8|20604.8|0
1731682130000|2024-11-15 14:48:50|20625|20610|20625.8|20610.8|20626.6|20611.6|20624.4|20609.4|0
1731682140000|2024-11-15 14:49:00|20627.6|20612.6|20625.8|20610.8|20631.6|20616.6|20624.8|20609.8|0
1731682150000|2024-11-15 14:49:10|20625.3|20610.3|20633.8|20618.8|20633.8|20618.8|20625.3|20610.3|0
1731682160000|2024-11-15 14:49:20|20634|20619|20640.6|20625.6|20641.8|20626.8|20634|20619|0
1731682170000|2024-11-15 14:49:30|20640.8|20625.8|20645|20630|20646.9|20631.9|20640.8|20625.8|0
1731682180000|2024-11-15 14:49:40|20645.8|20630.8|20648|20633|20651.8|20636.8|20645.8|20630.8|0
1731682190000|2024-11-15 14:49:50|20648.8|20633.8|20648.8|20633.8|20648.9|20633.9|20645.8|20630.8|0
1731682200000|2024-11-15 14:50:00|20648|20633|20638.8|20623.8|20648|20633|20638.8|20623.8|0
1731682210000|2024-11-15 14:50:10|20637.8|20622.8|20633.9|20618.9|20637.8|20622.8|20631.5|20616.5|0
1731682220000|2024-11-15 14:50:20|20634|20619|20636.3|20621.3|20637.6|20622.6|20634|20619|0
1731682230000|2024-11-15 14:50:30|20636|20621|20629|20614|20637.9|20622.9|20629|20614|0
1731682240000|2024-11-15 14:50:40|20628.1|20613.1|20626.5|20611.5|20628.5|20613.5|20626.5|20611.5|0
1731682250000|2024-11-15 14:50:50|20627.3|20612.3|20628.8|20613.8|20631.3|20616.3|20625.5|20610.5|0
1731682260000|2024-11-15 14:51:00|20627.4|20612.4|20631.1|20616.1|20631.1|20616.1|20627.4|20612.4|0
1731682270000|2024-11-15 14:51:10|20627|20612|20627|20612|20631|20616|20625.8|20610.8|0
1731682280000|2024-11-15 14:51:20|20631.9|20616.9|20641.4|20626.4|20643.8|20628.8|20631.9|20616.9|0
1731682290000|2024-11-15 14:51:30|20638|20623|20644.8|20629.8|20645.8|20630.8|20638|20623|0
1731682300000|2024-11-15 14:51:40|20644.5|20629.5|20648|20633|20648|20633|20643.5|20628.5|0
1731682310000|2024-11-15 14:51:50|20646.9|20631.9|20646.5|20631.5|20646.9|20631.9|20642.3|20627.3|0
1731682320000|2024-11-15 14:52:00|20645.1|20630.1|20650.1|20635.1|20650.1|20635.1|20645.1|20630.1|0
1731682330000|2024-11-15 14:52:10|20649.8|20634.8|20649|20634|20650.8|20635.8|20645.5|20630.5|0
1731682340000|2024-11-15 14:52:20|20649.5|20634.5|20644.1|20629.1|20649.8|20634.8|20643.5|20628.5|0
1731682350000|2024-11-15 14:52:30|20643.6|20628.6|20634|20619|20643.6|20628.6|20634|20619|0
1731682360000|2024-11-15 14:52:40|20635.3|20620.3|20633.5|20618.5|20636|20621|20632.8|20617.8|0
1731682370000|2024-11-15 14:52:50|20630.5|20615.5|20634.5|20619.5|20635|20620|20629.8|20614.8|0
1731682380000|2024-11-15 14:53:00|20633.9|20618.9|20633.1|20618.1|20636.3|20621.3|20633.1|20618.1|0
1731682390000|2024-11-15 14:53:10|20633|20618|20628.5|20613.5|20633|20618|20628.5|20613.5|0
1731682400000|2024-11-15 14:53:20|20628.3|20613.3|20626.9|20611.9|20629.5|20614.5|20626.9|20611.9|0
1731682410000|2024-11-15 14:53:30|20627.9|20612.9|20630|20615|20633.6|20618.6|20627.9|20612.9|0
1731682420000|2024-11-15 14:53:40|20632.8|20617.8|20634.3|20619.3|20635.3|20620.3|20632.8|20617.8|0
1731682430000|2024-11-15 14:53:50|20634.8|20619.8|20630.9|20615.9|20634.8|20619.8|20630.5|20615.5|0
1731682440000|2024-11-15 14:54:00|20631.3|20616.3|20631.9|20616.9|20633.3|20618.3|20630.5|20615.5|0
1731682450000|2024-11-15 14:54:10|20632.3|20617.3|20631.1|20616.1|20632.8|20617.8|20629.3|20614.3|0
1731682460000|2024-11-15 14:54:20|20630.8|20615.8|20628.4|20613.4|20631|20616|20628.4|20613.4|0
1731682470000|2024-11-15 14:54:30|20628.5|20613.5|20627.9|20612.9|20628.5|20613.5|20625.3|20610.3|0
1731682480000|2024-11-15 14:54:40|20626.8|20611.8|20621.3|20606.3|20626.8|20611.8|20619.9|20604.9|0
1731682490000|2024-11-15 14:54:50|20620.8|20605.8|20619|20604|20621.3|20606.3|20618.5|20603.5|0
1731682500000|2024-11-15 14:55:00|20619.8|20604.8|20618.8|20603.8|20626.4|20611.4|20616.5|20601.5|0
1731682510000|2024-11-15 14:55:10|20618.5|20603.5|20613.8|20598.8|20619.3|20604.3|20613.8|20598.8|0
1731682520000|2024-11-15 14:55:20|20613.9|20598.9|20615.6|20600.6|20616.5|20601.5|20613.9|20598.9|0
1731682530000|2024-11-15 14:55:30|20615.9|20600.9|20615.3|20600.3|20620.8|20605.8|20613|20598|0
1731682540000|2024-11-15 14:55:40|20614.5|20599.5|20613.5|20598.5|20615.4|20600.4|20611.5|20596.5|0
1731682550000|2024-11-15 14:55:50|20612.3|20597.3|20613.6|20598.6|20614.8|20599.8|20611|20596|0
1731682560000|2024-11-15 14:56:00|20614.3|20599.3|20618.5|20603.5|20619.5|20604.5|20612.3|20597.3|0
1731682570000|2024-11-15 14:56:10|20619|20604|20620.6|20605.6|20623.5|20608.5|20619|20604|0
1731682580000|2024-11-15 14:56:20|20619.9|20604.9|20622.8|20607.8|20624.3|20609.3|20619.9|20604.9|0
1731682590000|2024-11-15 14:56:30|20621.9|20606.9|20618.3|20603.3|20621.9|20606.9|20618.3|20603.3|0
1731682600000|2024-11-15 14:56:40|20618.8|20603.8|20614.8|20599.8|20618.8|20603.8|20613.6|20598.6|0
1731682610000|2024-11-15 14:56:50|20615.5|20600.5|20610.5|20595.5|20615.5|20600.5|20610.5|20595.5|0
1731682620000|2024-11-15 14:57:00|20612|20597|20617.4|20602.4|20618.5|20603.5|20612|20597|0
1731682630000|2024-11-15 14:57:10|20619.5|20604.5|20615.1|20600.1|20619.5|20604.5|20615.1|20600.1|0
1731682640000|2024-11-15 14:57:20|20615.3|20600.3|20613.6|20598.6|20616.3|20601.3|20613|20598|0
1731682650000|2024-11-15 14:57:30|20612.3|20597.3|20613|20598|20614.9|20599.9|20612|20597|0
1731682660000|2024-11-15 14:57:40|20611|20596|20606.9|20591.9|20611|20596|20605.5|20590.5|0
1731682670000|2024-11-15 14:57:50|20606.8|20591.8|20606.3|20591.3|20608.8|20593.8|20606|20591|0
1731682680000|2024-11-15 14:58:00|20604|20589|20604.5|20589.5|20606.8|20591.8|20604|20589|0
1731682690000|2024-11-15 14:58:10|20602.3|20587.3|20601.6|20586.6|20603.3|20588.3|20600.5|20585.5|0
1731682700000|2024-11-15 14:58:20|20600.4|20585.4|20590.5|20575.5|20601|20586|20586.5|20571.5|0
1731682710000|2024-11-15 14:58:30|20594.3|20579.3|20587.5|20572.5|20594.3|20579.3|20587.5|20572.5|0
1731682720000|2024-11-15 14:58:40|20587|20572|20589.3|20574.3|20589.5|20574.5|20587|20572|0
1731682730000|2024-11-15 14:58:50|20592.8|20577.8|20592.5|20577.5|20592.8|20577.8|20590.3|20575.3|0
1731682740000|2024-11-15 14:59:00|20592.3|20577.3|20591.8|20576.8|20594|20579|20591.5|20576.5|0
1731682750000|2024-11-15 14:59:10|20590.8|20575.8|20588.8|20573.8|20592.1|20577.1|20587.9|20572.9|0
1731682760000|2024-11-15 14:59:20|20588.5|20573.5|20586.3|20571.3|20589.1|20574.1|20586.3|20571.3|0
1731682770000|2024-11-15 14:59:30|20590|20575|20590|20575|20591.3|20576.3|20588.6|20573.6|0
1731682780000|2024-11-15 14:59:40|20591|20576|20592.8|20577.8|20593.3|20578.3|20588.8|20573.8|0
1731682790000|2024-11-15 14:59:50|20593.3|20578.3|20597.5|20582.5|20599.8|20584.8|20593|20578|0
1731682800000|2024-11-15 15:00:00|20598.3|20583.3|20592.6|20577.6|20598.3|20583.3|20592.6|20577.6|0
1731682810000|2024-11-15 15:00:10|20596.8|20581.8|20601.3|20586.3|20602.8|20587.8|20596.8|20581.8|0
1731682820000|2024-11-15 15:00:20|20600|20585|20596.5|20581.5|20600|20585|20593.5|20578.5|0
1731682830000|2024-11-15 15:00:30|20598.8|20583.8|20594.1|20579.1|20599.5|20584.5|20593.5|20578.5|0
1731682840000|2024-11-15 15:00:40|20593.6|20578.6|20594.9|20579.9|20594.9|20579.9|20591.8|20576.8|0
1731682850000|2024-11-15 15:00:50|20593.3|20578.3|20596.5|20581.5|20597.5|20582.5|20592.5|20577.5|0
1731682860000|2024-11-15 15:01:00|20596.3|20581.3|20600.3|20585.3|20601.6|20586.6|20596.1|20581.1|0
1731682870000|2024-11-15 15:01:10|20598.5|20583.5|20600.8|20585.8|20603.3|20588.3|20598.5|20583.5|0
1731682880000|2024-11-15 15:01:20|20601.6|20586.6|20595.8|20580.8|20601.6|20586.6|20595.8|20580.8|0
1731682890000|2024-11-15 15:01:30|20590|20575|20590.1|20575.1|20591.3|20576.3|20588|20573|0
1731682900000|2024-11-15 15:01:40|20591|20576|20582|20567|20591|20576|20580.5|20565.5|0
1731682910000|2024-11-15 15:01:50|20579.8|20564.8|20580.8|20565.8|20582.3|20567.3|20579.3|20564.3|0
1731682920000|2024-11-15 15:02:00|20580.1|20565.1|20590|20575|20593.4|20578.4|20579|20564|0
1731682930000|2024-11-15 15:02:10|20591.3|20576.3|20588.5|20573.5|20592.8|20577.8|20586.5|20571.5|0
1731682940000|2024-11-15 15:02:20|20587.8|20572.8|20586|20571|20589.3|20574.3|20585.6|20570.6|0
1731682950000|2024-11-15 15:02:30|20587.8|20572.8|20584.3|20569.3|20588|20573|20583.8|20568.8|0
1731682960000|2024-11-15 15:02:40|20583.8|20568.8|20588|20573|20588.3|20573.3|20583.5|20568.5|0
1731682970000|2024-11-15 15:02:50|20588.5|20573.5|20586.8|20571.8|20591|20576|20586.8|20571.8|0
1731682980000|2024-11-15 15:03:00|20587.8|20572.8|20588|20573|20594|20579|20587|20572|0
1731682990000|2024-11-15 15:03:10|20587.4|20572.4|20586|20571|20587.5|20572.5|20582.4|20567.4|0
1731683000000|2024-11-15 15:03:20|20585|20570|20580.8|20565.8|20586.5|20571.5|20580.8|20565.8|0
1731683010000|2024-11-15 15:03:30|20579.9|20564.9|20581.8|20566.8|20581.8|20566.8|20578.5|20563.5|0
1731683020000|2024-11-15 15:03:40|20581.3|20566.3|20582.1|20567.1|20584|20569|20581.3|20566.3|0
1731683030000|2024-11-15 15:03:50|20583.6|20568.6|20583.5|20568.5|20584.3|20569.3|20579.9|20564.9|0
1731683040000|2024-11-15 15:04:00|20587|20572|20590.5|20575.5|20594.5|20579.5|20587|20572|0
1731683050000|2024-11-15 15:04:10|20591.6|20576.6|20593.5|20578.5|20595.5|20580.5|20591.3|20576.3|0
1731683060000|2024-11-15 15:04:20|20592.5|20577.5|20592.9|20577.9|20593.3|20578.3|20588.9|20573.9|0
1731683070000|2024-11-15 15:04:30|20592.8|20577.8|20591.3|20576.3|20592.8|20577.8|20589.1|20574.1|0
1731683080000|2024-11-15 15:04:40|20587.8|20572.8|20581.3|20566.3|20587.8|20572.8|20581.3|20566.3|0
1731683090000|2024-11-15 15:04:50|20582.3|20567.3|20577.8|20562.8|20582.3|20567.3|20577.8|20562.8|0
1731683100000|2024-11-15 15:05:00|20580.3|20565.3|20579|20564|20583|20568|20577.8|20562.8|0
1731683110000|2024-11-15 15:05:10|20579.3|20564.3|20574.9|20559.9|20579.8|20564.8|20574.9|20559.9|0
1731683120000|2024-11-15 15:05:20|20573.8|20558.8|20575.5|20560.5|20575.8|20560.8|20573.8|20558.8|0
1731683130000|2024-11-15 15:05:30|20577.3|20562.3|20578.4|20563.4|20579.8|20564.8|20576|20561|0
1731683140000|2024-11-15 15:05:40|20576.3|20561.3|20582.5|20567.5|20582.5|20567.5|20573.8|20558.8|0
1731683150000|2024-11-15 15:05:50|20581.8|20566.8|20585|20570|20585.4|20570.4|20580.8|20565.8|0
1731683160000|2024-11-15 15:06:00|20585.9|20570.9|20582.1|20567.1|20585.9|20570.9|20582.1|20567.1|0
1731683170000|2024-11-15 15:06:10|20581.5|20566.5|20581.9|20566.9|20585.5|20570.5|20581.4|20566.4|0
1731683180000|2024-11-15 15:06:20|20580.8|20565.8|20584.3|20569.3|20587.1|20572.1|20580.8|20565.8|0
1731683190000|2024-11-15 15:06:30|20582.8|20567.8|20586|20571|20588.8|20573.8|20582.8|20567.8|0
1731683200000|2024-11-15 15:06:40|20584.6|20569.6|20589.3|20574.3|20590|20575|20584.6|20569.6|0
1731683210000|2024-11-15 15:06:50|20590.1|20575.1|20591.5|20576.5|20592.5|20577.5|20590.1|20575.1|0
1731683220000|2024-11-15 15:07:00|20588.3|20573.3|20589.8|20574.8|20592.3|20577.3|20587.9|20572.9|0
1731683230000|2024-11-15 15:07:10|20588.4|20573.4|20584.5|20569.5|20589.4|20574.4|20583|20568|0
1731683240000|2024-11-15 15:07:20|20583.5|20568.5|20583.3|20568.3|20585.3|20570.3|20583.3|20568.3|0
1731683250000|2024-11-15 15:07:30|20580.8|20565.8|20570.3|20555.3|20580.8|20565.8|20570.1|20555.1|0
1731683260000|2024-11-15 15:07:40|20571.5|20556.5|20573.3|20558.3|20576.3|20561.3|20571.5|20556.5|0
1731683270000|2024-11-15 15:07:50|20573.5|20558.5|20571|20556|20574.3|20559.3|20570|20555|0
1731683280000|2024-11-15 15:08:00|20570.8|20555.8|20570.8|20555.8|20574|20559|20569.5|20554.5|0
1731683290000|2024-11-15 15:08:10|20569|20554|20576.3|20561.3|20577.5|20562.5|20569|20554|0
1731683300000|2024-11-15 15:08:20|20577.3|20562.3|20568.8|20553.8|20577.3|20562.3|20568.8|20553.8|0
1731683310000|2024-11-15 15:08:30|20568.3|20553.3|20565.9|20550.9|20570.1|20555.1|20565.9|20550.9|0
1731683320000|2024-11-15 15:08:40|20568|20553|20566.8|20551.8|20568.5|20553.5|20565|20550|0
1731683330000|2024-11-15 15:08:50|20566.5|20551.5|20562.8|20547.8|20566.5|20551.5|20561.8|20546.8|0
1731683340000|2024-11-15 15:09:00|20562.5|20547.5|20556.6|20541.6|20562.5|20547.5|20556.6|20541.6|0
1731683350000|2024-11-15 15:09:10|20562.3|20547.3|20558.3|20543.3|20562.3|20547.3|20558.3|20543.3|0
1731683360000|2024-11-15 15:09:20|20560.5|20545.5|20556.4|20541.4|20560.5|20545.5|20555.5|20540.5|0
1731683370000|2024-11-15 15:09:30|20556.3|20541.3|20556.9|20541.9|20558.8|20543.8|20556.3|20541.3|0
1731683380000|2024-11-15 15:09:40|20556|20541|20551.8|20536.8|20556.5|20541.5|20551.8|20536.8|0
1731683390000|2024-11-15 15:09:50|20551.3|20536.3|20550.8|20535.8|20551.3|20536.3|20549.8|20534.8|0
1731683400000|2024-11-15 15:10:00|20551|20536|20546.3|20531.3|20555.3|20540.3|20546.3|20531.3|0
1731683410000|2024-11-15 15:10:10|20546.5|20531.5|20541.8|20526.8|20546.5|20531.5|20541|20526|0
1731683420000|2024-11-15 15:10:20|20541.5|20526.5|20549.8|20534.8|20554.3|20539.3|20541.5|20526.5|0
1731683430000|2024-11-15 15:10:30|20551.3|20536.3|20552.5|20537.5|20554.4|20539.4|20549.5|20534.5|0
1731683440000|2024-11-15 15:10:40|20552|20537|20548.3|20533.3|20553.8|20538.8|20548|20533|0
1731683450000|2024-11-15 15:10:50|20548.4|20533.4|20545.5|20530.5|20548.4|20533.4|20543.5|20528.5|0
1731683460000|2024-11-15 15:11:00|20545|20530|20546.3|20531.3|20546.8|20531.8|20542.8|20527.8|0
1731683470000|2024-11-15 15:11:10|20544.3|20529.3|20542.6|20527.6|20546.3|20531.3|20542.6|20527.6|0
1731683480000|2024-11-15 15:11:20|20544|20529|20552.8|20537.8|20553|20538|20544|20529|0
1731683490000|2024-11-15 15:11:30|20555|20540|20555.8|20540.8|20555.8|20540.8|20552.9|20537.9|0
1731683500000|2024-11-15 15:11:40|20556.6|20541.6|20561.3|20546.3|20561.3|20546.3|20556.3|20541.3|0
1731683510000|2024-11-15 15:11:50|20561.5|20546.5|20555.6|20540.6|20561.5|20546.5|20555.6|20540.6|0
1731683520000|2024-11-15 15:12:00|20556.8|20541.8|20556.3|20541.3|20556.8|20541.8|20552|20537|0
1731683530000|2024-11-15 15:12:10|20557.3|20542.3|20553.5|20538.5|20557.3|20542.3|20553.5|20538.5|0
1731683540000|2024-11-15 15:12:20|20554.4|20539.4|20550.5|20535.5|20554.4|20539.4|20550.5|20535.5|0
1731683550000|2024-11-15 15:12:30|20548.8|20533.8|20545.3|20530.3|20548.8|20533.8|20544.8|20529.8|0
1731683560000|2024-11-15 15:12:40|20543.8|20528.8|20542.5|20527.5|20545.5|20530.5|20542.5|20527.5|0
1731683570000|2024-11-15 15:12:50|20541.3|20526.3|20544.5|20529.5|20545.3|20530.3|20538|20523|0
1731683580000|2024-11-15 15:13:00|20544.8|20529.8|20544.1|20529.1|20544.8|20529.8|20541.1|20526.1|0
1731683590000|2024-11-15 15:13:10|20543.1|20528.1|20543.9|20528.9|20546.9|20531.9|20543.1|20528.1|0
1731683600000|2024-11-15 15:13:20|20543.8|20528.8|20540.3|20525.3|20543.8|20528.8|20538.1|20523.1|0
1731683610000|2024-11-15 15:13:30|20542.1|20527.1|20542.3|20527.3|20544.3|20529.3|20541.8|20526.8|0
1731683620000|2024-11-15 15:13:40|20541.5|20526.5|20538.8|20523.8|20543.9|20528.9|20538.5|20523.5|0
1731683630000|2024-11-15 15:13:50|20537.8|20522.8|20534.8|20519.8|20537.8|20522.8|20534.8|20519.8|0
1731683640000|2024-11-15 15:14:00|20534.6|20519.6|20534.8|20519.8|20536.3|20521.3|20531|20516|0
1731683650000|2024-11-15 15:14:10|20537.5|20522.5|20530.5|20515.5|20538.5|20523.5|20530.5|20515.5|0
1731683660000|2024-11-15 15:14:20|20529|20514|20533.8|20518.8|20534.6|20519.6|20528.8|20513.8|0
1731683670000|2024-11-15 15:14:30|20533.5|20518.5|20534.3|20519.3|20536.5|20521.5|20533.5|20518.5|0
1731683680000|2024-11-15 15:14:40|20533.3|20518.3|20539.3|20524.3|20539.3|20524.3|20532.8|20517.8|0
1731683690000|2024-11-15 15:14:50|20536.5|20521.5|20536.6|20521.6|20539.1|20524.1|20533.6|20518.6|0
1731683700000|2024-11-15 15:15:00|20536.3|20521.3|20541.5|20526.5|20541.5|20526.5|20536.3|20521.3|0
1731683710000|2024-11-15 15:15:10|20542|20527|20555|20540|20555.5|20540.5|20542|20527|0
1731683720000|2024-11-15 15:15:20|20556|20541|20547.5|20532.5|20556|20541|20547.5|20532.5|0
1731683730000|2024-11-15 15:15:30|20546.9|20531.9|20535.8|20520.8|20546.9|20531.9|20535.1|20520.1|0
1731683740000|2024-11-15 15:15:40|20537.5|20522.5|20538|20523|20539.5|20524.5|20535.3|20520.3|0
1731683750000|2024-11-15 15:15:50|20538.5|20523.5|20536|20521|20539|20524|20534.3|20519.3|0
1731683760000|2024-11-15 15:16:00|20533.8|20518.8|20524.9|20509.9|20533.8|20518.8|20524.9|20509.9|0
1731683770000|2024-11-15 15:16:10|20526.4|20511.4|20530|20515|20530|20515|20524.5|20509.5|0
1731683780000|2024-11-15 15:16:20|20530.5|20515.5|20522.6|20507.6|20530.5|20515.5|20522.6|20507.6|0
1731683790000|2024-11-15 15:16:30|20523.6|20508.6|20519.3|20504.3|20524.8|20509.8|20518.6|20503.6|0
1731683800000|2024-11-15 15:16:40|20520|20505|20521.8|20506.8|20524.8|20509.8|20519.6|20504.6|0
1731683810000|2024-11-15 15:16:50|20523.3|20508.3|20521.8|20506.8|20523.3|20508.3|20521|20506|0
1731683820000|2024-11-15 15:17:00|20520.8|20505.8|20527|20512|20527|20512|20520|20505|0
1731683830000|2024-11-15 15:17:10|20528.4|20513.4|20528.8|20513.8|20531.3|20516.3|20527.6|20512.6|0
1731683840000|2024-11-15 15:17:20|20527.3|20512.3|20522.8|20507.8|20527.3|20512.3|20522.6|20507.6|0
1731683850000|2024-11-15 15:17:30|20523.1|20508.1|20524.9|20509.9|20526.1|20511.1|20523|20508|0
1731683860000|2024-11-15 15:17:40|20524.8|20509.8|20526.3|20511.3|20526.3|20511.3|20524.8|20509.8|0
1731683870000|2024-11-15 15:17:50|20529.8|20514.8|20528|20513|20530|20515|20526.6|20511.6|0
1731683880000|2024-11-15 15:18:00|20527.8|20512.8|20520.5|20505.5|20527.8|20512.8|20519.9|20504.9|0
1731683890000|2024-11-15 15:18:10|20520.6|20505.6|20519.6|20504.6|20521.8|20506.8|20519.6|20504.6|0
1731683900000|2024-11-15 15:18:20|20518.3|20503.3|20514.5|20499.5|20521.5|20506.5|20514.5|20499.5|0
1731683910000|2024-11-15 15:18:30|20516.3|20501.3|20513.8|20498.8|20516.3|20501.3|20511.3|20496.3|0
1731683920000|2024-11-15 15:18:40|20513.5|20498.5|20513.4|20498.4|20516.3|20501.3|20512.8|20497.8|0
1731683930000|2024-11-15 15:18:50|20512.8|20497.8|20510.3|20495.3|20512.9|20497.9|20510|20495|0
1731683940000|2024-11-15 15:19:00|20511|20496|20513.6|20498.6|20514.4|20499.4|20511|20496|0
1731683950000|2024-11-15 15:19:10|20511|20496|20518.3|20503.3|20518.3|20503.3|20510|20495|0
1731683960000|2024-11-15 15:19:20|20515|20500|20518.4|20503.4|20519.9|20504.9|20515|20500|0
1731683970000|2024-11-15 15:19:30|20518.8|20503.8|20519.9|20504.9|20521.9|20506.9|20518.8|20503.8|0
1731683980000|2024-11-15 15:19:40|20518.6|20503.6|20515.5|20500.5|20518.6|20503.6|20513.8|20498.8|0
1731683990000|2024-11-15 15:19:50|20515.4|20500.4|20517.8|20502.8|20518|20503|20515.4|20500.4|0
1731684000000|2024-11-15 15:20:00|20516.5|20501.5|20519.1|20504.1|20521.9|20506.9|20516.3|20501.3|0
1731684010000|2024-11-15 15:20:10|20518.8|20503.8|20518.6|20503.6|20521.1|20506.1|20518.6|20503.6|0
1731684020000|2024-11-15 15:20:20|20517.6|20502.6|20514.3|20499.3|20518.9|20503.9|20514|20499|0
1731684030000|2024-11-15 15:20:30|20514.5|20499.5|20510.8|20495.8|20515.3|20500.3|20510.8|20495.8|0
1731684040000|2024-11-15 15:20:40|20511.4|20496.4|20512.3|20497.3|20512.8|20497.8|20511.1|20496.1|0
1731684050000|2024-11-15 15:20:50|20511.9|20496.9|20514|20499|20515.6|20500.6|20507.1|20492.1|0
1731684060000|2024-11-15 15:21:00|20514.8|20499.8|20512.8|20497.8|20516.5|20501.5|20512.8|20497.8|0
1731684070000|2024-11-15 15:21:10|20511.6|20496.6|20509.9|20494.9|20512.9|20497.9|20509.9|20494.9|0
1731684080000|2024-11-15 15:21:20|20511.4|20496.4|20510.1|20495.1|20511.4|20496.4|20509.3|20494.3|0
1731684090000|2024-11-15 15:21:30|20509.3|20494.3|20510.4|20495.4|20510.4|20495.4|20507.8|20492.8|0
1731684100000|2024-11-15 15:21:40|20510.8|20495.8|20512.5|20497.5|20513.3|20498.3|20509.8|20494.8|0
1731684110000|2024-11-15 15:21:50|20514.1|20499.1|20509.8|20494.8|20516|20501|20509.6|20494.6|0
1731684120000|2024-11-15 15:22:00|20508.8|20493.8|20511.1|20496.1|20513.4|20498.4|20508.8|20493.8|0
1731684130000|2024-11-15 15:22:10|20511.8|20496.8|20505.8|20490.8|20511.8|20496.8|20503.6|20488.6|0
1731684140000|2024-11-15 15:22:20|20503.6|20488.6|20497.5|20482.5|20503.6|20488.6|20497.4|20482.4|0
1731684150000|2024-11-15 15:22:30|20497.6|20482.6|20493.9|20478.9|20498.5|20483.5|20493.9|20478.9|0
1731684160000|2024-11-15 15:22:40|20493.6|20478.6|20499.5|20484.5|20499.5|20484.5|20493.6|20478.6|0
1731684170000|2024-11-15 15:22:50|20496.8|20481.8|20489.8|20474.8|20496.8|20481.8|20489.8|20474.8|0
1731684180000|2024-11-15 15:23:00|20491.3|20476.3|20491.8|20476.8|20493.3|20478.3|20490|20475|0
1731684190000|2024-11-15 15:23:10|20490.4|20475.4|20494.6|20479.6|20494.9|20479.9|20490.1|20475.1|0
1731684200000|2024-11-15 15:23:20|20494|20479|20494|20479|20497.5|20482.5|20494|20479|0
1731684210000|2024-11-15 15:23:30|20492.6|20477.6|20495.3|20480.3|20495.3|20480.3|20492.5|20477.5|0
1731684220000|2024-11-15 15:23:40|20494.5|20479.5|20495.8|20480.8|20496.5|20481.5|20492.9|20477.9|0
1731684230000|2024-11-15 15:23:50|20494.8|20479.8|20501.6|20486.6|20502.8|20487.8|20494.8|20479.8|0
1731684240000|2024-11-15 15:24:00|20503.1|20488.1|20501.4|20486.4|20503.1|20488.1|20499.5|20484.5|0
1731684250000|2024-11-15 15:24:10|20500.5|20485.5|20501.8|20486.8|20501.8|20486.8|20498.8|20483.8|0
1731684260000|2024-11-15 15:24:20|20501.1|20486.1|20501.3|20486.3|20503.6|20488.6|20499.5|20484.5|0
1731684270000|2024-11-15 15:24:30|20500|20485|20504.8|20489.8|20506.6|20491.6|20500|20485|0
1731684280000|2024-11-15 15:24:40|20505.3|20490.3|20500|20485|20505.3|20490.3|20500|20485|0
1731684290000|2024-11-15 15:24:50|20502|20487|20500.5|20485.5|20502|20487|20499.1|20484.1|0
1731684300000|2024-11-15 15:25:00|20502.3|20487.3|20499.9|20484.9|20504.3|20489.3|20499.9|20484.9|0
1731684310000|2024-11-15 15:25:10|20500.3|20485.3|20501.3|20486.3|20501.3|20486.3|20497.8|20482.8|0
1731684320000|2024-11-15 15:25:20|20498.9|20483.9|20503.3|20488.3|20503.3|20488.3|20498.9|20483.9|0
1731684330000|2024-11-15 15:25:30|20505|20490|20514.3|20499.3|20514.3|20499.3|20504|20489|0
1731684340000|2024-11-15 15:25:40|20512.8|20497.8|20513.3|20498.3|20517.3|20502.3|20512.8|20497.8|0
1731684350000|2024-11-15 15:25:50|20509.8|20494.8|20515.5|20500.5|20516.3|20501.3|20509|20494|0
1731684360000|2024-11-15 15:26:00|20513|20498|20510.8|20495.8|20513.5|20498.5|20510|20495|0
1731684370000|2024-11-15 15:26:10|20510.1|20495.1|20508.8|20493.8|20511.5|20496.5|20504.8|20489.8|0
1731684380000|2024-11-15 15:26:20|20507|20492|20501|20486|20507|20492|20501|20486|0
1731684390000|2024-11-15 15:26:30|20503|20488|20505.8|20490.8|20506.5|20491.5|20502.8|20487.8|0
1731684400000|2024-11-15 15:26:40|20506.3|20491.3|20504.5|20489.5|20506.3|20491.3|20502.3|20487.3|0
1731684410000|2024-11-15 15:26:50|20505.8|20490.8|20506.8|20491.8|20506.8|20491.8|20503.5|20488.5|0
1731684420000|2024-11-15 15:27:00|20507.9|20492.9|20510|20495|20511.8|20496.8|20507.9|20492.9|0
1731684430000|2024-11-15 15:27:10|20511.5|20496.5|20512.6|20497.6|20513.9|20498.9|20509.8|20494.8|0
1731684440000|2024-11-15 15:27:20|20512.8|20497.8|20511.5|20496.5|20514.8|20499.8|20510|20495|0
1731684450000|2024-11-15 15:27:30|20512|20497|20516.6|20501.6|20517.3|20502.3|20511.8|20496.8|0
1731684460000|2024-11-15 15:27:40|20517|20502|20514|20499|20517|20502|20511.8|20496.8|0
1731684470000|2024-11-15 15:27:50|20513.9|20498.9|20511.8|20496.8|20513.9|20498.9|20511.4|20496.4|0
1731684480000|2024-11-15 15:28:00|20510.3|20495.3|20507.6|20492.6|20510.3|20495.3|20504.8|20489.8|0
1731684490000|2024-11-15 15:28:10|20505.3|20490.3|20516.3|20501.3|20516.3|20501.3|20505.3|20490.3|0
1731684500000|2024-11-15 15:28:20|20517.3|20502.3|20514.3|20499.3|20517.3|20502.3|20514.3|20499.3|0
1731684510000|2024-11-15 15:28:30|20512.3|20497.3|20512.4|20497.4|20512.4|20497.4|20507.3|20492.3|0
1731684520000|2024-11-15 15:28:40|20511.1|20496.1|20507|20492|20511.3|20496.3|20507|20492|0
1731684530000|2024-11-15 15:28:50|20505.8|20490.8|20500.5|20485.5|20507|20492|20500.5|20485.5|0
1731684540000|2024-11-15 15:29:00|20500.3|20485.3|20498.8|20483.8|20500.6|20485.6|20498|20483|0
1731684550000|2024-11-15 15:29:10|20497.5|20482.5|20501.4|20486.4|20502.5|20487.5|20497.5|20482.5|0
1731684560000|2024-11-15 15:29:20|20500.5|20485.5|20500.5|20485.5|20500.6|20485.6|20496.4|20481.4|0
1731684570000|2024-11-15 15:29:30|20501.3|20486.3|20504.3|20489.3|20504.3|20489.3|20500.1|20485.1|0
1731684580000|2024-11-15 15:29:40|20505.3|20490.3|20499.3|20484.3|20505.3|20490.3|20499.3|20484.3|0
1731684590000|2024-11-15 15:29:50|20499|20484|20496.3|20481.3|20499.4|20484.4|20496.3|20481.3|0
1731684600000|2024-11-15 15:30:00|20493.8|20478.8|20497.8|20482.8|20498.1|20483.1|20493.8|20478.8|0
1731684610000|2024-11-15 15:30:10|20496.5|20481.5|20498.5|20483.5|20498.5|20483.5|20496|20481|0
1731684620000|2024-11-15 15:30:20|20498.8|20483.8|20505.8|20490.8|20505.8|20490.8|20498.1|20483.1|0
1731684630000|2024-11-15 15:30:30|20505|20490|20503.3|20488.3|20506.5|20491.5|20503.3|20488.3|0
1731684640000|2024-11-15 15:30:40|20500.8|20485.8|20504.4|20489.4|20504.4|20489.4|20499.5|20484.5|0
1731684650000|2024-11-15 15:30:50|20504.8|20489.8|20506.3|20491.3|20506.3|20491.3|20504|20489|0
1731684660000|2024-11-15 15:31:00|20504.9|20489.9|20502|20487|20505.3|20490.3|20502|20487|0
1731684670000|2024-11-15 15:31:10|20498.4|20483.4|20499.5|20484.5|20504|20489|20498.4|20483.4|0
1731684680000|2024-11-15 15:31:20|20498.8|20483.8|20497.5|20482.5|20499.5|20484.5|20497.5|20482.5|0
1731684690000|2024-11-15 15:31:30|20495.9|20480.9|20496.8|20481.8|20497.8|20482.8|20495.1|20480.1|0
1731684700000|2024-11-15 15:31:40|20495.5|20480.5|20506.5|20491.5|20507.5|20492.5|20493.8|20478.8|0
1731684710000|2024-11-15 15:31:50|20508|20493|20502.8|20487.8|20509.3|20494.3|20501.1|20486.1|0
1731684720000|2024-11-15 15:32:00|20503.3|20488.3|20501|20486|20505.6|20490.6|20501|20486|0
1731684730000|2024-11-15 15:32:10|20500.8|20485.8|20505.3|20490.3|20506.1|20491.1|20499.4|20484.4|0
1731684740000|2024-11-15 15:32:20|20505.4|20490.4|20501.1|20486.1|20505.4|20490.4|20501.1|20486.1|0
1731684750000|2024-11-15 15:32:30|20501|20486|20505.3|20490.3|20506.5|20491.5|20501|20486|0
1731684760000|2024-11-15 15:32:40|20504.3|20489.3|20503.6|20488.6|20504.3|20489.3|20502|20487|0
1731684770000|2024-11-15 15:32:50|20503|20488|20503.1|20488.1|20503.1|20488.1|20501.5|20486.5|0
1731684780000|2024-11-15 15:33:00|20503|20488|20505.5|20490.5|20505.5|20490.5|20502.5|20487.5|0
1731684790000|2024-11-15 15:33:10|20506.4|20491.4|20501.5|20486.5|20506.4|20491.4|20501.3|20486.3|0
1731684800000|2024-11-15 15:33:20|20501.4|20486.4|20508|20493|20508|20493|20501.4|20486.4|0
1731684810000|2024-11-15 15:33:30|20507|20492|20509.8|20494.8|20511.3|20496.3|20507|20492|0
1731684820000|2024-11-15 15:33:40|20512|20497|20512.5|20497.5|20514.3|20499.3|20510.3|20495.3|0
1731684830000|2024-11-15 15:33:50|20510.5|20495.5|20506.4|20491.4|20510.5|20495.5|20504.3|20489.3|0
1731684840000|2024-11-15 15:34:00|20509.3|20494.3|20511.3|20496.3|20511.8|20496.8|20507.8|20492.8|0
1731684850000|2024-11-15 15:34:10|20511.8|20496.8|20510.8|20495.8|20514.4|20499.4|20510.5|20495.5|0
1731684860000|2024-11-15 15:34:20|20511.8|20496.8|20507.5|20492.5|20511.8|20496.8|20507|20492|0
1731684870000|2024-11-15 15:34:30|20506.3|20491.3|20501.3|20486.3|20506.3|20491.3|20501|20486|0
1731684880000|2024-11-15 15:34:40|20501.5|20486.5|20500.8|20485.8|20503.3|20488.3|20500.5|20485.5|0
1731684890000|2024-11-15 15:34:50|20499.8|20484.8|20502|20487|20502.8|20487.8|20498.5|20483.5|0
1731684900000|2024-11-15 15:35:00|20499.8|20484.8|20497|20482|20502.3|20487.3|20497|20482|0
1731684910000|2024-11-15 15:35:10|20495|20480|20488|20473|20495.8|20480.8|20485|20470|0
1731684920000|2024-11-15 15:35:20|20485.8|20470.8|20483.8|20468.8|20491.5|20476.5|20480.6|20465.6|0
1731684930000|2024-11-15 15:35:30|20485|20470|20482.4|20467.4|20487.8|20472.8|20482.4|20467.4|0
1731684940000|2024-11-15 15:35:40|20483|20468|20485.4|20470.4|20486.8|20471.8|20482.8|20467.8|0
1731684950000|2024-11-15 15:35:50|20486.5|20471.5|20483.1|20468.1|20486.5|20471.5|20482.4|20467.4|0
1731684960000|2024-11-15 15:36:00|20483.5|20468.5|20474.8|20459.8|20483.5|20468.5|20474.8|20459.8|0
1731684970000|2024-11-15 15:36:10|20476.3|20461.3|20474.3|20459.3|20478.8|20463.8|20474.3|20459.3|0
1731684980000|2024-11-15 15:36:20|20477.3|20462.3|20477.4|20462.4|20479.8|20464.8|20476.5|20461.5|0
1731684990000|2024-11-15 15:36:30|20478.1|20463.1|20481.8|20466.8|20481.8|20466.8|20476.6|20461.6|0
1731685000000|2024-11-15 15:36:40|20479.4|20464.4|20480.4|20465.4|20481.8|20466.8|20479.4|20464.4|0
1731685010000|2024-11-15 15:36:50|20480|20465|20481.3|20466.3|20485|20470|20480|20465|0
1731685020000|2024-11-15 15:37:00|20479.8|20464.8|20482|20467|20484.5|20469.5|20479.8|20464.8|0
1731685030000|2024-11-15 15:37:10|20482.4|20467.4|20486.1|20471.1|20486.1|20471.1|20482.4|20467.4|0
1731685040000|2024-11-15 15:37:20|20485.8|20470.8|20488.1|20473.1|20488.3|20473.3|20485|20470|0
1731685050000|2024-11-15 15:37:30|20487.3|20472.3|20491.9|20476.9|20491.9|20476.9|20487.3|20472.3|0
1731685060000|2024-11-15 15:37:40|20487.3|20472.3|20485.6|20470.6|20487.8|20472.8|20482.5|20467.5|0
1731685070000|2024-11-15 15:37:50|20485.1|20470.1|20485.3|20470.3|20487|20472|20483.1|20468.1|0
1731685080000|2024-11-15 15:38:00|20485.8|20470.8|20492.5|20477.5|20492.5|20477.5|20485.8|20470.8|0
1731685090000|2024-11-15 15:38:10|20492|20477|20496.1|20481.1|20496.1|20481.1|20491.5|20476.5|0
1731685100000|2024-11-15 15:38:20|20496.8|20481.8|20500.8|20485.8|20501|20486|20494.5|20479.5|0
1731685110000|2024-11-15 15:38:30|20501.3|20486.3|20499.3|20484.3|20502|20487|20499.3|20484.3|0
1731685120000|2024-11-15 15:38:40|20498|20483|20501.5|20486.5|20504|20489|20498|20483|0
1731685130000|2024-11-15 15:38:50|20501|20486|20505.5|20490.5|20505.6|20490.6|20500.5|20485.5|0
1731685140000|2024-11-15 15:39:00|20505.3|20490.3|20507.1|20492.1|20508.5|20493.5|20505|20490|0
1731685150000|2024-11-15 15:39:10|20508|20493|20504.3|20489.3|20509.3|20494.3|20504.3|20489.3|0
1731685160000|2024-11-15 15:39:20|20502.6|20487.6|20503.8|20488.8|20503.8|20488.8|20500.3|20485.3|0
1731685170000|2024-11-15 15:39:30|20501.5|20486.5|20499|20484|20501.5|20486.5|20499|20484|0
1731685180000|2024-11-15 15:39:40|20499.3|20484.3|20494.5|20479.5|20499.3|20484.3|20494.5|20479.5|0
1731685190000|2024-11-15 15:39:50|20494.1|20479.1|20496.5|20481.5|20500.3|20485.3|20494.1|20479.1|0
1731685200000|2024-11-15 15:40:00|20497.5|20482.5|20501|20486|20501.8|20486.8|20496|20481|0
1731685210000|2024-11-15 15:40:10|20501.6|20486.6|20502.8|20487.8|20502.8|20487.8|20499.3|20484.3|0
1731685220000|2024-11-15 15:40:20|20504.3|20489.3|20498.5|20483.5|20504.3|20489.3|20498.5|20483.5|0
1731685230000|2024-11-15 15:40:30|20499.4|20484.4|20499.3|20484.3|20500.5|20485.5|20498.9|20483.9|0
1731685240000|2024-11-15 15:40:40|20500.5|20485.5|20500.8|20485.8|20505.8|20490.8|20500.5|20485.5|0
1731685250000|2024-11-15 15:40:50|20500.9|20485.9|20498|20483|20500.9|20485.9|20497|20482|0
1731685260000|2024-11-15 15:41:00|20498.6|20483.6|20497.9|20482.9|20499.3|20484.3|20494.4|20479.4|0
1731685270000|2024-11-15 15:41:10|20497.8|20482.8|20501.3|20486.3|20501.3|20486.3|20495.8|20480.8|0
1731685280000|2024-11-15 15:41:20|20502.8|20487.8|20500.5|20485.5|20504.8|20489.8|20500.5|20485.5|0
1731685290000|2024-11-15 15:41:30|20501|20486|20499|20484|20501|20486|20496.8|20481.8|0
1731685300000|2024-11-15 15:41:40|20498.6|20483.6|20490.5|20475.5|20498.9|20483.9|20490.5|20475.5|0
1731685310000|2024-11-15 15:41:50|20490.8|20475.8|20487.1|20472.1|20490.8|20475.8|20487.1|20472.1|0
1731685320000|2024-11-15 15:42:00|20486.1|20471.1|20485|20470|20487.8|20472.8|20483.9|20468.9|0
1731685330000|2024-11-15 15:42:10|20484.3|20469.3|20485|20470|20486.3|20471.3|20484.3|20469.3|0
1731685340000|2024-11-15 15:42:20|20484.8|20469.8|20477.4|20462.4|20484.8|20469.8|20476.8|20461.8|0
1731685350000|2024-11-15 15:42:30|20477.8|20462.8|20477.4|20462.4|20480|20465|20477.4|20462.4|0
1731685360000|2024-11-15 15:42:40|20478|20463|20483.6|20468.6|20483.8|20468.8|20478|20463|0
1731685370000|2024-11-15 15:42:50|20483.5|20468.5|20485.1|20470.1|20485.1|20470.1|20479.1|20464.1|0
1731685380000|2024-11-15 15:43:00|20485.8|20470.8|20482.5|20467.5|20486.5|20471.5|20480.9|20465.9|0
1731685390000|2024-11-15 15:43:10|20484.4|20469.4|20483.3|20468.3|20487.5|20472.5|20483.3|20468.3|0
1731685400000|2024-11-15 15:43:20|20483.8|20468.8|20482.4|20467.4|20484.4|20469.4|20482|20467|0
1731685410000|2024-11-15 15:43:30|20482.8|20467.8|20486.3|20471.3|20488|20473|20482.5|20467.5|0
1731685420000|2024-11-15 15:43:40|20484|20469|20485.9|20470.9|20487|20472|20481|20466|0
1731685430000|2024-11-15 15:43:50|20485.8|20470.8|20482|20467|20487.8|20472.8|20482|20467|0
1731685440000|2024-11-15 15:44:00|20482.1|20467.1|20489.5|20474.5|20491.3|20476.3|20482.1|20467.1|0
1731685450000|2024-11-15 15:44:10|20487.8|20472.8|20488.5|20473.5|20489.6|20474.6|20487.8|20472.8|0
1731685460000|2024-11-15 15:44:20|20489.6|20474.6|20494.3|20479.3|20495.5|20480.5|20489.5|20474.5|0
1731685470000|2024-11-15 15:44:30|20492.4|20477.4|20492.1|20477.1|20493|20478|20490.4|20475.4|0
1731685480000|2024-11-15 15:44:40|20492.5|20477.5|20489|20474|20495|20480|20489|20474|0
1731685490000|2024-11-15 15:44:50|20489.5|20474.5|20488.3|20473.3|20490|20475|20488.3|20473.3|0
1731685500000|2024-11-15 15:45:00|20489|20474|20488.8|20473.8|20492.8|20477.8|20488|20473|0
1731685510000|2024-11-15 15:45:10|20489.1|20474.1|20489|20474|20489.8|20474.8|20486.6|20471.6|0
1731685520000|2024-11-15 15:45:20|20491|20476|20500.8|20485.8|20500.8|20485.8|20491|20476|0
1731685530000|2024-11-15 15:45:30|20499.8|20484.8|20502.6|20487.6|20502.6|20487.6|20499|20484|0
1731685540000|2024-11-15 15:45:40|20502.3|20487.3|20507|20492|20507|20492|20502.3|20487.3|0
1731685550000|2024-11-15 15:45:50|20505.8|20490.8|20507.3|20492.3|20508|20493|20504|20489|0
1731685560000|2024-11-15 15:46:00|20503.3|20488.3|20503.4|20488.4|20503.9|20488.9|20498.5|20483.5|0
1731685570000|2024-11-15 15:46:10|20504.5|20489.5|20502.5|20487.5|20506.9|20491.9|20502.5|20487.5|0
1731685580000|2024-11-15 15:46:20|20503.8|20488.8|20494|20479|20504.1|20489.1|20494|20479|0
1731685590000|2024-11-15 15:46:30|20495.3|20480.3|20483.5|20468.5|20496.6|20481.6|20483.5|20468.5|0
1731685600000|2024-11-15 15:46:40|20486.3|20471.3|20477.3|20462.3|20486.8|20471.8|20477.3|20462.3|0
1731685610000|2024-11-15 15:46:50|20476.4|20461.4|20472.4|20457.4|20477|20462|20470.5|20455.5|0
1731685620000|2024-11-15 15:47:00|20476.5|20461.5|20477.8|20462.8|20477.8|20462.8|20473.5|20458.5|0
1731685630000|2024-11-15 15:47:10|20476.8|20461.8|20472.8|20457.8|20476.8|20461.8|20472.8|20457.8|0
1731685640000|2024-11-15 15:47:20|20475.3|20460.3|20475.8|20460.8|20476.3|20461.3|20470.9|20455.9|0
1731685650000|2024-11-15 15:47:30|20476.5|20461.5|20473.1|20458.1|20476.5|20461.5|20470.6|20455.6|0
1731685660000|2024-11-15 15:47:40|20473.8|20458.8|20472.3|20457.3|20473.8|20458.8|20470|20455|0
1731685670000|2024-11-15 15:47:50|20474.8|20459.8|20477|20462|20477|20462|20472.5|20457.5|0
1731685680000|2024-11-15 15:48:00|20478.3|20463.3|20473.8|20458.8|20478.8|20463.8|20472|20457|0
1731685690000|2024-11-15 15:48:10|20472.8|20457.8|20471.1|20456.1|20473.5|20458.5|20470.1|20455.1|0
1731685700000|2024-11-15 15:48:20|20469.5|20454.5|20472.1|20457.1|20473.5|20458.5|20469.5|20454.5|0
1731685710000|2024-11-15 15:48:30|20473|20458|20472.3|20457.3|20475.3|20460.3|20470.6|20455.6|0
1731685720000|2024-11-15 15:48:40|20471.6|20456.6|20470|20455|20473.9|20458.9|20470|20455|0
1731685730000|2024-11-15 15:48:50|20467.4|20452.4|20476.5|20461.5|20476.5|20461.5|20467.4|20452.4|0
1731685740000|2024-11-15 15:49:00|20479.9|20464.9|20478.1|20463.1|20481.3|20466.3|20478|20463|0
1731685750000|2024-11-15 15:49:10|20477.6|20462.6|20476.8|20461.8|20478.5|20463.5|20475.3|20460.3|0
1731685760000|2024-11-15 15:49:20|20477|20462|20477|20462|20478.5|20463.5|20474.5|20459.5|0
1731685770000|2024-11-15 15:49:30|20476|20461|20476.3|20461.3|20476.8|20461.8|20474.3|20459.3|0
1731685780000|2024-11-15 15:49:40|20475|20460|20475.8|20460.8|20475.8|20460.8|20472.5|20457.5|0
1731685790000|2024-11-15 15:49:50|20476.3|20461.3|20475.8|20460.8|20477.5|20462.5|20474.3|20459.3|0
1731685800000|2024-11-15 15:50:00|20477.8|20462.8|20474|20459|20479.1|20464.1|20474|20459|0
1731685810000|2024-11-15 15:50:10|20472.5|20457.5|20471|20456|20473.3|20458.3|20470.8|20455.8|0
1731685820000|2024-11-15 15:50:20|20470.9|20455.9|20477|20462|20477|20462|20470.9|20455.9|0
1731685830000|2024-11-15 15:50:30|20501|20486|20501.4|20486.4|20506.9|20491.9|20497.6|20482.6|0
1731685840000|2024-11-15 15:50:40|20505.9|20490.9|20505.3|20490.3|20505.9|20490.9|20499.9|20484.9|0
1731685850000|2024-11-15 15:50:50|20506|20491|20499.8|20484.8|20506.6|20491.6|20499|20484|0
1731685860000|2024-11-15 15:51:00|20499.3|20484.3|20510.4|20495.4|20512.4|20497.4|20499.3|20484.3|0
1731685870000|2024-11-15 15:51:10|20513.1|20498.1|20505.8|20490.8|20513.9|20498.9|20505.8|20490.8|0
1731685880000|2024-11-15 15:51:20|20503.5|20488.5|20493.5|20478.5|20503.5|20488.5|20493.5|20478.5|0
1731685890000|2024-11-15 15:51:30|20493|20478|20495.4|20480.4|20496|20481|20493|20478|0
1731685900000|2024-11-15 15:51:40|20495.6|20480.6|20495.6|20480.6|20497.4|20482.4|20494.8|20479.8|0
1731685910000|2024-11-15 15:51:50|20494.4|20479.4|20491|20476|20494.4|20479.4|20490.5|20475.5|0
1731685920000|2024-11-15 15:52:00|20491.4|20476.4|20491.9|20476.9|20492.4|20477.4|20491.1|20476.1|0
1731685930000|2024-11-15 15:52:10|20491.4|20476.4|20487.6|20472.6|20491.5|20476.5|20487.6|20472.6|0
1731685940000|2024-11-15 15:52:20|20491.4|20476.4|20487.4|20472.4|20492.1|20477.1|20487.4|20472.4|0
1731685950000|2024-11-15 15:52:30|20486.4|20471.4|20476.9|20461.9|20486.5|20471.5|20476.9|20461.9|0
1731685960000|2024-11-15 15:52:40|20477.1|20462.1|20477.4|20462.4|20478.1|20463.1|20475.6|20460.6|0
1731685970000|2024-11-15 15:52:50|20478.4|20463.4|20477.8|20462.8|20478.9|20463.9|20476.9|20461.9|0
1731685980000|2024-11-15 15:53:00|20476.3|20461.3|20474.1|20459.1|20476.3|20461.3|20472.6|20457.6|0
1731685990000|2024-11-15 15:53:10|20473.6|20458.6|20474.8|20459.8|20476|20461|20472.4|20457.4|0
1731686000000|2024-11-15 15:53:20|20472.9|20457.9|20475.1|20460.1|20477.9|20462.9|20472.9|20457.9|0
1731686010000|2024-11-15 15:53:30|20475.6|20460.6|20474.9|20459.9|20476.4|20461.4|20474.3|20459.3|0
1731686020000|2024-11-15 15:53:40|20473.9|20458.9|20472.9|20457.9|20474.1|20459.1|20472.9|20457.9|0
1731686030000|2024-11-15 15:53:50|20473.1|20458.1|20472.1|20457.1|20473.1|20458.1|20469.3|20454.3|0
1731686040000|2024-11-15 15:54:00|20472|20457|20466.3|20451.3|20472|20457|20464.1|20449.1|0
1731686050000|2024-11-15 15:54:10|20467|20452|20470|20455|20470.6|20455.6|20467|20452|0
1731686060000|2024-11-15 15:54:20|20470.6|20455.6|20468.1|20453.1|20470.6|20455.6|20467.9|20452.9|0
1731686070000|2024-11-15 15:54:30|20469|20454|20464.1|20449.1|20469.1|20454.1|20464.1|20449.1|0
1731686080000|2024-11-15 15:54:40|20464|20449|20464.5|20449.5|20467.3|20452.3|20463.8|20448.8|0
1731686090000|2024-11-15 15:54:50|20464.9|20449.9|20466.4|20451.4|20466.9|20451.9|20464.9|20449.9|0
1731686100000|2024-11-15 15:55:00|20465.1|20450.1|20466.6|20451.6|20469.5|20454.5|20465.1|20450.1|0
1731686110000|2024-11-15 15:55:10|20466.9|20451.9|20463.6|20448.6|20466.9|20451.9|20463|20448|0
1731686120000|2024-11-15 15:55:20|20463.4|20448.4|20461.4|20446.4|20465.1|20450.1|20461|20446|0
1731686130000|2024-11-15 15:55:30|20460.5|20445.5|20460.8|20445.8|20462.4|20447.4|20460.5|20445.5|0
1731686140000|2024-11-15 15:55:40|20461.8|20446.8|20459.4|20444.4|20461.8|20446.8|20459.3|20444.3|0
1731686150000|2024-11-15 15:55:50|20459.9|20444.9|20459.6|20444.6|20463|20448|20459.6|20444.6|0
1731686160000|2024-11-15 15:56:00|20460.4|20445.4|20462.4|20447.4|20463|20448|20460.4|20445.4|0
1731686170000|2024-11-15 15:56:10|20460.6|20445.6|20455.5|20440.5|20460.6|20445.6|20454.9|20439.9|0
1731686180000|2024-11-15 15:56:20|20456.3|20441.3|20460.9|20445.9|20461.9|20446.9|20454.8|20439.8|0
1731686190000|2024-11-15 15:56:30|20461.3|20446.3|20457.6|20442.6|20461.3|20446.3|20456.8|20441.8|0
1731686200000|2024-11-15 15:56:40|20457.1|20442.1|20456.5|20441.5|20457.9|20442.9|20456|20441|0
1731686210000|2024-11-15 15:56:50|20457.4|20442.4|20462.9|20447.9|20462.9|20447.9|20457.4|20442.4|0
1731686220000|2024-11-15 15:57:00|20463.6|20448.6|20461.6|20446.6|20463.6|20448.6|20460.3|20445.3|0
1731686230000|2024-11-15 15:57:10|20461.4|20446.4|20463.6|20448.6|20465.5|20450.5|20461.4|20446.4|0
1731686240000|2024-11-15 15:57:20|20461.9|20446.9|20459.8|20444.8|20461.9|20446.9|20458.5|20443.5|0
1731686250000|2024-11-15 15:57:30|20458.1|20443.1|20459.1|20444.1|20459.8|20444.8|20458.1|20443.1|0
1731686260000|2024-11-15 15:57:40|20459.4|20444.4|20458|20443|20460.3|20445.3|20458|20443|0
1731686270000|2024-11-15 15:57:50|20458.4|20443.4|20456|20441|20458.4|20443.4|20456|20441|0
1731686280000|2024-11-15 15:58:00|20455.3|20440.3|20454.6|20439.6|20456|20441|20452|20437|0
1731686290000|2024-11-15 15:58:10|20453.8|20438.8|20455.3|20440.3|20457.3|20442.3|20453.3|20438.3|0
1731686300000|2024-11-15 15:58:20|20453.8|20438.8|20459.8|20444.8|20460.5|20445.5|20453.8|20438.8|0
1731686310000|2024-11-15 15:58:30|20457.3|20442.3|20462|20447|20462.8|20447.8|20456.5|20441.5|0
1731686320000|2024-11-15 15:58:40|20459.9|20444.9|20464.3|20449.3|20464.3|20449.3|20459.9|20444.9|0
1731686330000|2024-11-15 15:58:50|20465.1|20450.1|20474.1|20459.1|20474.1|20459.1|20465.1|20450.1|0
1731686340000|2024-11-15 15:59:00|20474.8|20459.8|20469.1|20454.1|20474.8|20459.8|20468.6|20453.6|0
1731686350000|2024-11-15 15:59:10|20470.4|20455.4|20468.3|20453.3|20471.5|20456.5|20468.3|20453.3|0
1731686360000|2024-11-15 15:59:20|20469.8|20454.8|20468.3|20453.3|20469.8|20454.8|20468|20453|0
1731686370000|2024-11-15 15:59:30|20467.5|20452.5|20462|20447|20467.5|20452.5|20462|20447|0
1731686380000|2024-11-15 15:59:40|20463.5|20448.5|20470.6|20455.6|20472.5|20457.5|20463.5|20448.5|0
1731686390000|2024-11-15 15:59:50|20469.3|20454.3|20468.5|20453.5|20469.3|20454.3|20467.8|20452.8|0
1731686400000|2024-11-15 16:00:00|20466.3|20451.3|20464.3|20449.3|20466.8|20451.8|20464.3|20449.3|0
1731686410000|2024-11-15 16:00:10|20463|20448|20461|20446|20463|20448|20460.9|20445.9|0
1731686420000|2024-11-15 16:00:20|20461.6|20446.6|20460.5|20445.5|20462.6|20447.6|20460.4|20445.4|0
1731686430000|2024-11-15 16:00:30|20459.3|20444.3|20461.1|20446.1|20461.5|20446.5|20459.3|20444.3|0
1731686440000|2024-11-15 16:00:40|20460.5|20445.5|20457.3|20442.3|20460.8|20445.8|20456.6|20441.6|0
1731686450000|2024-11-15 16:00:50|20456.8|20441.8|20460.5|20445.5|20460.5|20445.5|20456.6|20441.6|0
1731686460000|2024-11-15 16:01:00|20460|20445|20461|20446|20464|20449|20458.5|20443.5|0
1731686470000|2024-11-15 16:01:10|20461.3|20446.3|20462.5|20447.5|20464.9|20449.9|20461.3|20446.3|0
1731686480000|2024-11-15 16:01:20|20461.9|20446.9|20464.8|20449.8|20465.6|20450.6|20461.9|20446.9|0
1731686490000|2024-11-15 16:01:30|20464.9|20449.9|20464.8|20449.8|20467.9|20452.9|20464.3|20449.3|0
1731686500000|2024-11-15 16:01:40|20465.5|20450.5|20464.6|20449.6|20467|20452|20464.6|20449.6|0
1731686510000|2024-11-15 16:01:50|20463|20448|20460.5|20445.5|20464.3|20449.3|20460.5|20445.5|0
1731686520000|2024-11-15 16:02:00|20462.9|20447.9|20465.1|20450.1|20465.1|20450.1|20462.9|20447.9|0
1731686530000|2024-11-15 16:02:10|20463.8|20448.8|20473|20458|20473|20458|20463.8|20448.8|0
1731686540000|2024-11-15 16:02:20|20474|20459|20476.8|20461.8|20476.8|20461.8|20473|20458|0
1731686550000|2024-11-15 16:02:30|20474.8|20459.8|20472.3|20457.3|20475.5|20460.5|20472.3|20457.3|0
1731686560000|2024-11-15 16:02:40|20472.8|20457.8|20463.8|20448.8|20472.8|20457.8|20463.8|20448.8|0
1731686570000|2024-11-15 16:02:50|20464.5|20449.5|20466|20451|20467|20452|20464.4|20449.4|0
1731686580000|2024-11-15 16:03:00|20466.8|20451.8|20466.4|20451.4|20469.8|20454.8|20466.4|20451.4|0
1731686590000|2024-11-15 16:03:10|20465.5|20450.5|20464|20449|20465.8|20450.8|20463.8|20448.8|0
1731686600000|2024-11-15 16:03:20|20465.5|20450.5|20461.8|20446.8|20465.5|20450.5|20461.8|20446.8|0
1731686610000|2024-11-15 16:03:30|20460.8|20445.8|20461.4|20446.4|20461.4|20446.4|20458.8|20443.8|0
1731686620000|2024-11-15 16:03:40|20461.3|20446.3|20461|20446|20462|20447|20459|20444|0
1731686630000|2024-11-15 16:03:50|20460|20445|20461.3|20446.3|20462.6|20447.6|20460|20445|0
1731686640000|2024-11-15 16:04:00|20463.1|20448.1|20462.8|20447.8|20465.6|20450.6|20460.9|20445.9|0
1731686650000|2024-11-15 16:04:10|20462.6|20447.6|20467|20452|20467|20452|20462.6|20447.6|0
1731686660000|2024-11-15 16:04:20|20466.9|20451.9|20462|20447|20467|20452|20462|20447|0
1731686670000|2024-11-15 16:04:30|20461.8|20446.8|20459.6|20444.6|20462|20447|20459|20444|0
1731686680000|2024-11-15 16:04:40|20458.8|20443.8|20457|20442|20459.3|20444.3|20457|20442|0
1731686690000|2024-11-15 16:04:50|20455.3|20440.3|20455.4|20440.4|20457.5|20442.5|20453.8|20438.8|0
1731686700000|2024-11-15 16:05:00|20456.9|20441.9|20460.3|20445.3|20460.5|20445.5|20456.9|20441.9|0
1731686710000|2024-11-15 16:05:10|20459.3|20444.3|20458.3|20443.3|20459.8|20444.8|20456.8|20441.8|0
1731686720000|2024-11-15 16:05:20|20458|20443|20461|20446|20462.3|20447.3|20456|20441|0
1731686730000|2024-11-15 16:05:30|20459.5|20444.5|20456.9|20441.9|20461|20446|20456.3|20441.3|0
1731686740000|2024-11-15 16:05:40|20455.8|20440.8|20460.3|20445.3|20460.5|20445.5|20455.8|20440.8|0
1731686750000|2024-11-15 16:05:50|20459.5|20444.5|20459|20444|20460.3|20445.3|20458.5|20443.5|0
1731686760000|2024-11-15 16:06:00|20458.8|20443.8|20454.5|20439.5|20459|20444|20454.5|20439.5|0
1731686770000|2024-11-15 16:06:10|20454.8|20439.8|20455|20440|20456.3|20441.3|20454.8|20439.8|0
1731686780000|2024-11-15 16:06:20|20455.3|20440.3|20455.9|20440.9|20456.5|20441.5|20453.3|20438.3|0
1731686790000|2024-11-15 16:06:30|20455|20440|20460.5|20445.5|20461.3|20446.3|20453.8|20438.8|0
1731686800000|2024-11-15 16:06:40|20459.9|20444.9|20457|20442|20461.5|20446.5|20457|20442|0
1731686810000|2024-11-15 16:06:50|20457.8|20442.8|20459|20444|20459.8|20444.8|20457.3|20442.3|0
1731686820000|2024-11-15 16:07:00|20456.8|20441.8|20460.8|20445.8|20461.8|20446.8|20456.8|20441.8|0
1731686830000|2024-11-15 16:07:10|20462.8|20447.8|20464.8|20449.8|20466.3|20451.3|20462.3|20447.3|0
1731686840000|2024-11-15 16:07:20|20464.3|20449.3|20466.4|20451.4|20466.5|20451.5|20463|20448|0
1731686850000|2024-11-15 16:07:30|20467.5|20452.5|20468|20453|20470.3|20455.3|20467|20452|0
1731686860000|2024-11-15 16:07:40|20466|20451|20462.3|20447.3|20466|20451|20460.8|20445.8|0
1731686870000|2024-11-15 16:07:50|20460.6|20445.6|20457.5|20442.5|20460.6|20445.6|20456|20441|0
1731686880000|2024-11-15 16:08:00|20457.3|20442.3|20459.9|20444.9|20460|20445|20457.3|20442.3|0
1731686890000|2024-11-15 16:08:10|20457.4|20442.4|20457.8|20442.8|20458.6|20443.6|20457|20442|0
1731686900000|2024-11-15 16:08:20|20460|20445|20459.8|20444.8|20461.8|20446.8|20459.8|20444.8|0
1731686910000|2024-11-15 16:08:30|20458.6|20443.6|20459|20444|20460.3|20445.3|20458.5|20443.5|0
1731686920000|2024-11-15 16:08:40|20457.6|20442.6|20454.3|20439.3|20458.5|20443.5|20454.3|20439.3|0
1731686930000|2024-11-15 16:08:50|20454|20439|20448.8|20433.8|20454|20439|20448.8|20433.8|0
1731686940000|2024-11-15 16:09:00|20449|20434|20444.5|20429.5|20450.1|20435.1|20444.5|20429.5|0
1731686950000|2024-11-15 16:09:10|20444.1|20429.1|20444.5|20429.5|20445.5|20430.5|20443.3|20428.3|0
1731686960000|2024-11-15 16:09:20|20444.3|20429.3|20446.3|20431.3|20446.3|20431.3|20442.3|20427.3|0
1731686970000|2024-11-15 16:09:30|20445.3|20430.3|20444.5|20429.5|20445.3|20430.3|20442.5|20427.5|0
1731686980000|2024-11-15 16:09:40|20444.8|20429.8|20445|20430|20445.5|20430.5|20444|20429|0
1731686990000|2024-11-15 16:09:50|20444.9|20429.9|20442.3|20427.3|20444.9|20429.9|20441.3|20426.3|0
1731687000000|2024-11-15 16:10:00|20443.4|20428.4|20448.3|20433.3|20449.8|20434.8|20443.4|20428.4|0
1731687010000|2024-11-15 16:10:10|20447.5|20432.5|20448.9|20433.9|20448.9|20433.9|20447.3|20432.3|0
1731687020000|2024-11-15 16:10:20|20448.5|20433.5|20450.5|20435.5|20451|20436|20444.4|20429.4|0
1731687030000|2024-11-15 16:10:30|20448.5|20433.5|20455.3|20440.3|20455.3|20440.3|20448.5|20433.5|0
1731687040000|2024-11-15 16:10:40|20454.4|20439.4|20456.5|20441.5|20457|20442|20453.5|20438.5|0
1731687050000|2024-11-15 16:10:50|20457.3|20442.3|20456.8|20441.8|20457.3|20442.3|20455.3|20440.3|0
1731687060000|2024-11-15 16:11:00|20456.3|20441.3|20461.3|20446.3|20461.4|20446.4|20453.3|20438.3|0
1731687070000|2024-11-15 16:11:10|20462|20447|20465.3|20450.3|20465.8|20450.8|20462|20447|0
1731687080000|2024-11-15 16:11:20|20466.8|20451.8|20464.8|20449.8|20466.8|20451.8|20463|20448|0
1731687090000|2024-11-15 16:11:30|20465.5|20450.5|20466.3|20451.3|20466.3|20451.3|20462.1|20447.1|0
1731687100000|2024-11-15 16:11:40|20466.9|20451.9|20468.5|20453.5|20468.5|20453.5|20465.8|20450.8|0
1731687110000|2024-11-15 16:11:50|20469.8|20454.8|20466.9|20451.9|20470.5|20455.5|20466|20451|0
1731687120000|2024-11-15 16:12:00|20466.6|20451.6|20466.1|20451.1|20470.5|20455.5|20466.1|20451.1|0
1731687130000|2024-11-15 16:12:10|20466.3|20451.3|20466.1|20451.1|20469|20454|20466.1|20451.1|0
1731687140000|2024-11-15 16:12:20|20466.8|20451.8|20463.3|20448.3|20467.5|20452.5|20463.3|20448.3|0
1731687150000|2024-11-15 16:12:30|20465.8|20450.8|20456|20441|20465.8|20450.8|20456|20441|0
1731687160000|2024-11-15 16:12:40|20455|20440|20451|20436|20455.3|20440.3|20451|20436|0
1731687170000|2024-11-15 16:12:50|20451.5|20436.5|20459.5|20444.5|20460|20445|20451.1|20436.1|0
1731687180000|2024-11-15 16:13:00|20459.1|20444.1|20458.8|20443.8|20459.8|20444.8|20457.8|20442.8|0
1731687190000|2024-11-15 16:13:10|20459|20444|20459.6|20444.6|20460.9|20445.9|20459|20444|0
1731687200000|2024-11-15 16:13:20|20459.1|20444.1|20458|20443|20462.3|20447.3|20458|20443|0
1731687210000|2024-11-15 16:13:30|20458.3|20443.3|20460.8|20445.8|20461.4|20446.4|20458.3|20443.3|0
1731687220000|2024-11-15 16:13:40|20461.4|20446.4|20461.3|20446.3|20461.5|20446.5|20459.5|20444.5|0
1731687230000|2024-11-15 16:13:50|20461|20446|20458.3|20443.3|20461|20446|20457.3|20442.3|0
1731687240000|2024-11-15 16:14:00|20457|20442|20458.3|20443.3|20458.5|20443.5|20456.8|20441.8|0
1731687250000|2024-11-15 16:14:10|20460|20445|20457.8|20442.8|20460|20445|20457.1|20442.1|0
1731687260000|2024-11-15 16:14:20|20459.8|20444.8|20457.3|20442.3|20460.5|20445.5|20457.3|20442.3|0
1731687270000|2024-11-15 16:14:30|20458.3|20443.3|20461.5|20446.5|20464|20449|20458.3|20443.3|0
1731687280000|2024-11-15 16:14:40|20462.9|20447.9|20460|20445|20463.3|20448.3|20460|20445|0
1731687290000|2024-11-15 16:14:50|20459.8|20444.8|20458.4|20443.4|20460|20445|20457.3|20442.3|0
1731687300000|2024-11-15 16:15:00|20458.5|20443.5|20459|20444|20460.3|20445.3|20458|20443|0
1731687310000|2024-11-15 16:15:10|20458|20443|20461.8|20446.8|20463.3|20448.3|20457.8|20442.8|0
1731687320000|2024-11-15 16:15:20|20461.3|20446.3|20468.3|20453.3|20468.3|20453.3|20461.3|20446.3|0
1731687330000|2024-11-15 16:15:30|20471.8|20456.8|20471.5|20456.5|20471.8|20456.8|20470.5|20455.5|0
1731687340000|2024-11-15 16:15:40|20472.6|20457.6|20472|20457|20472.8|20457.8|20471.3|20456.3|0
1731687350000|2024-11-15 16:15:50|20471.4|20456.4|20461.8|20446.8|20471.4|20456.4|20461.8|20446.8|0
1731687360000|2024-11-15 16:16:00|20460.1|20445.1|20461.3|20446.3|20461.5|20446.5|20458.5|20443.5|0
1731687370000|2024-11-15 16:16:10|20461.9|20446.9|20461.5|20446.5|20462.3|20447.3|20461.5|20446.5|0
1731687380000|2024-11-15 16:16:20|20461|20446|20463.8|20448.8|20463.8|20448.8|20460.6|20445.6|0
1731687390000|2024-11-15 16:16:30|20461.5|20446.5|20466.1|20451.1|20466.8|20451.8|20461.5|20446.5|0
1731687400000|2024-11-15 16:16:40|20466.9|20451.9|20469.8|20454.8|20469.8|20454.8|20466.9|20451.9|0
1731687410000|2024-11-15 16:16:50|20469.3|20454.3|20468.5|20453.5|20471.3|20456.3|20468.5|20453.5|0
1731687420000|2024-11-15 16:17:00|20467.3|20452.3|20473.5|20458.5|20473.5|20458.5|20467|20452|0
1731687430000|2024-11-15 16:17:10|20474|20459|20473|20458|20474.6|20459.6|20473|20458|0
1731687440000|2024-11-15 16:17:20|20475|20460|20474.3|20459.3|20475.3|20460.3|20474|20459|0
1731687450000|2024-11-15 16:17:30|20474.9|20459.9|20470|20455|20474.9|20459.9|20470|20455|0
1731687460000|2024-11-15 16:17:40|20469.8|20454.8|20473.3|20458.3|20473.8|20458.8|20469.8|20454.8|0
1731687470000|2024-11-15 16:17:50|20474.9|20459.9|20480.3|20465.3|20481.1|20466.1|20474|20459|0
1731687480000|2024-11-15 16:18:00|20481.3|20466.3|20474.5|20459.5|20481.8|20466.8|20473.4|20458.4|0
1731687490000|2024-11-15 16:18:10|20474.3|20459.3|20475|20460|20476.5|20461.5|20474.3|20459.3|0
1731687500000|2024-11-15 16:18:20|20475.8|20460.8|20476.8|20461.8|20477.5|20462.5|20475.8|20460.8|0
1731687510000|2024-11-15 16:18:30|20474.8|20459.8|20478.8|20463.8|20479|20464|20473|20458|0
1731687520000|2024-11-15 16:18:40|20478.6|20463.6|20477|20462|20479.5|20464.5|20474|20459|0
1731687530000|2024-11-15 16:18:50|20478.3|20463.3|20474|20459|20478.3|20463.3|20473.8|20458.8|0
1731687540000|2024-11-15 16:19:00|20473.9|20458.9|20478.4|20463.4|20478.4|20463.4|20473.9|20458.9|0
1731687550000|2024-11-15 16:19:10|20475.3|20460.3|20477.3|20462.3|20478|20463|20474.5|20459.5|0
1731687560000|2024-11-15 16:19:20|20478.1|20463.1|20480|20465|20480|20465|20478.1|20463.1|0
1731687570000|2024-11-15 16:19:30|20481|20466|20480.8|20465.8|20481.6|20466.6|20480.8|20465.8|0
1731687580000|2024-11-15 16:19:40|20480.5|20465.5|20480.6|20465.6|20480.6|20465.6|20479.3|20464.3|0
1731687590000|2024-11-15 16:19:50|20479.8|20464.8|20476.3|20461.3|20479.8|20464.8|20476.3|20461.3|0
1731687600000|2024-11-15 16:20:00|20477.6|20462.6|20476|20461|20479|20464|20476|20461|0
1731687610000|2024-11-15 16:20:10|20477|20462|20470.5|20455.5|20477|20462|20470.5|20455.5|0
1731687620000|2024-11-15 16:20:20|20468.8|20453.8|20465.3|20450.3|20469.5|20454.5|20465.3|20450.3|0
1731687630000|2024-11-15 16:20:30|20465.5|20450.5|20468.8|20453.8|20469.3|20454.3|20465.5|20450.5|0
1731687640000|2024-11-15 16:20:40|20468.3|20453.3|20468.1|20453.1|20468.8|20453.8|20466|20451|0
1731687650000|2024-11-15 16:20:50|20469|20454|20467.3|20452.3|20471|20456|20467.3|20452.3|0
1731687660000|2024-11-15 16:21:00|20467.6|20452.6|20467.6|20452.6|20469.5|20454.5|20466.5|20451.5|0
1731687670000|2024-11-15 16:21:10|20468|20453|20468.5|20453.5|20471.3|20456.3|20468|20453|0
1731687680000|2024-11-15 16:21:20|20467.4|20452.4|20469.3|20454.3|20469.6|20454.6|20467.4|20452.4|0
1731687690000|2024-11-15 16:21:30|20470.1|20455.1|20471|20456|20471.3|20456.3|20469.3|20454.3|0
1731687700000|2024-11-15 16:21:40|20470.3|20455.3|20470|20455|20471|20456|20469|20454|0
1731687710000|2024-11-15 16:21:50|20469|20454|20472.6|20457.6|20473.3|20458.3|20469|20454|0
1731687720000|2024-11-15 16:22:00|20472.5|20457.5|20475.8|20460.8|20475.8|20460.8|20471.8|20456.8|0
1731687730000|2024-11-15 16:22:10|20476.8|20461.8|20473|20458|20476.8|20461.8|20472.1|20457.1|0
1731687740000|2024-11-15 16:22:20|20473.3|20458.3|20469.3|20454.3|20473.3|20458.3|20469.3|20454.3|0
1731687750000|2024-11-15 16:22:30|20470.1|20455.1|20470.5|20455.5|20471|20456|20469.3|20454.3|0
1731687760000|2024-11-15 16:22:40|20469.6|20454.6|20468|20453|20470.1|20455.1|20466.8|20451.8|0
1731687770000|2024-11-15 16:22:50|20466.8|20451.8|20470.8|20455.8|20471.8|20456.8|20466.8|20451.8|0
1731687780000|2024-11-15 16:23:00|20471.3|20456.3|20471.6|20456.6|20474|20459|20471.3|20456.3|0
1731687790000|2024-11-15 16:23:10|20473.1|20458.1|20474.8|20459.8|20474.8|20459.8|20471.5|20456.5|0
1731687800000|2024-11-15 16:23:20|20474|20459|20474|20459|20474|20459|20473|20458|0
1731687810000|2024-11-15 16:23:30|20473.4|20458.4|20471.8|20456.8|20473.4|20458.4|20471.3|20456.3|0
1731687820000|2024-11-15 16:23:40|20472.6|20457.6|20473.5|20458.5|20475|20460|20472.6|20457.6|0
1731687830000|2024-11-15 16:23:50|20473.3|20458.3|20471|20456|20473.5|20458.5|20470.6|20455.6|0
1731687840000|2024-11-15 16:24:00|20469.8|20454.8|20475.5|20460.5|20475.5|20460.5|20469.8|20454.8|0
1731687850000|2024-11-15 16:24:10|20477.3|20462.3|20482|20467|20482.3|20467.3|20477.3|20462.3|0
1731687860000|2024-11-15 16:24:20|20481.8|20466.8|20480.1|20465.1|20482.4|20467.4|20480.1|20465.1|0
1731687870000|2024-11-15 16:24:30|20480|20465|20481.3|20466.3|20482.8|20467.8|20480|20465|0
1731687880000|2024-11-15 16:24:40|20481|20466|20481.5|20466.5|20482|20467|20480.8|20465.8|0
1731687890000|2024-11-15 16:24:50|20481.3|20466.3|20481|20466|20482.8|20467.8|20480.5|20465.5|0
1731687900000|2024-11-15 16:25:00|20481.3|20466.3|20479.9|20464.9|20481.3|20466.3|20479.5|20464.5|0
1731687910000|2024-11-15 16:25:10|20480.8|20465.8|20482.5|20467.5|20483.5|20468.5|20479.9|20464.9|0
1731687920000|2024-11-15 16:25:20|20482|20467|20477.8|20462.8|20482|20467|20477.8|20462.8|0
1731687930000|2024-11-15 16:25:30|20478.8|20463.8|20477.5|20462.5|20479.3|20464.3|20477.5|20462.5|0
1731687940000|2024-11-15 16:25:40|20476.9|20461.9|20480.5|20465.5|20480.5|20465.5|20476.4|20461.4|0
1731687950000|2024-11-15 16:25:50|20480.8|20465.8|20480|20465|20480.8|20465.8|20478.5|20463.5|0
1731687960000|2024-11-15 16:26:00|20479.5|20464.5|20483.8|20468.8|20483.8|20468.8|20479.5|20464.5|0
1731687970000|2024-11-15 16:26:10|20483.4|20468.4|20480|20465|20483.4|20468.4|20480|20465|0
1731687980000|2024-11-15 16:26:20|20480.8|20465.8|20483.3|20468.3|20483.3|20468.3|20479.5|20464.5|0
1731687990000|2024-11-15 16:26:30|20482.6|20467.6|20478.8|20463.8|20483|20468|20478.8|20463.8|0
1731688000000|2024-11-15 16:26:40|20477.9|20462.9|20476.3|20461.3|20478.5|20463.5|20476.3|20461.3|0
1731688010000|2024-11-15 16:26:50|20476|20461|20480.5|20465.5|20480.5|20465.5|20475.9|20460.9|0
1731688020000|2024-11-15 16:27:00|20480.6|20465.6|20477.8|20462.8|20482.4|20467.4|20477.8|20462.8|0
1731688030000|2024-11-15 16:27:10|20478|20463|20480.3|20465.3|20480.3|20465.3|20477.6|20462.6|0
1731688040000|2024-11-15 16:27:20|20479.9|20464.9|20478.5|20463.5|20480.1|20465.1|20478.5|20463.5|0
1731688050000|2024-11-15 16:27:30|20478.4|20463.4|20480.3|20465.3|20480.5|20465.5|20478.4|20463.4|0
1731688060000|2024-11-15 16:27:40|20479.6|20464.6|20479.5|20464.5|20481|20466|20478|20463|0
1731688070000|2024-11-15 16:27:50|20480|20465|20483.4|20468.4|20483.5|20468.5|20480|20465|0
1731688080000|2024-11-15 16:28:00|20482|20467|20485.6|20470.6|20486.8|20471.8|20482|20467|0
1731688090000|2024-11-15 16:28:10|20486.3|20471.3|20487.4|20472.4|20488.5|20473.5|20486.3|20471.3|0
1731688100000|2024-11-15 16:28:20|20487.3|20472.3|20489.6|20474.6|20490.8|20475.8|20487.3|20472.3|0
1731688110000|2024-11-15 16:28:30|20489.5|20474.5|20490.3|20475.3|20490.8|20475.8|20486.9|20471.9|0
1731688120000|2024-11-15 16:28:40|20489.5|20474.5|20490.8|20475.8|20490.9|20475.9|20489.5|20474.5|0
1731688130000|2024-11-15 16:28:50|20490.5|20475.5|20485|20470|20490.5|20475.5|20485|20470|0
1731688140000|2024-11-15 16:29:00|20484.5|20469.5|20482.5|20467.5|20484.5|20469.5|20481|20466|0
1731688150000|2024-11-15 16:29:10|20483.3|20468.3|20482.5|20467.5|20483.3|20468.3|20481.5|20466.5|0
1731688160000|2024-11-15 16:29:20|20481|20466|20480.8|20465.8|20482.3|20467.3|20480.8|20465.8|0
1731688170000|2024-11-15 16:29:30|20482|20467|20484.5|20469.5|20484.5|20469.5|20480.6|20465.6|0
1731688180000|2024-11-15 16:29:40|20486.4|20471.4|20487|20472|20488|20473|20486.4|20471.4|0
1731688190000|2024-11-15 16:29:50|20486.8|20471.8|20487|20472|20487.3|20472.3|20486.5|20471.5|0
1731688200000|2024-11-15 16:30:00|20487.5|20472.5|20491.5|20476.5|20491.5|20476.5|20485|20470|0
1731688210000|2024-11-15 16:30:10|20492.9|20477.9|20493.3|20478.3|20497.1|20482.1|20492.9|20477.9|0
1731688220000|2024-11-15 16:30:20|20494.5|20479.5|20495|20480|20495.3|20480.3|20491.1|20476.1|0
1731688230000|2024-11-15 16:30:30|20494|20479|20492.5|20477.5|20494|20479|20490.8|20475.8|0
1731688240000|2024-11-15 16:30:40|20493.3|20478.3|20497.3|20482.3|20497.3|20482.3|20492.5|20477.5|0
1731688250000|2024-11-15 16:30:50|20497|20482|20493.6|20478.6|20497.5|20482.5|20493.3|20478.3|0
1731688260000|2024-11-15 16:31:00|20493.5|20478.5|20492|20477|20493.5|20478.5|20490.5|20475.5|0
1731688270000|2024-11-15 16:31:10|20491.3|20476.3|20493.5|20478.5|20495|20480|20491.3|20476.3|0
1731688280000|2024-11-15 16:31:20|20493|20478|20495.9|20480.9|20495.9|20480.9|20492.8|20477.8|0
1731688290000|2024-11-15 16:31:30|20496.3|20481.3|20494|20479|20497.5|20482.5|20494|20479|0
1731688300000|2024-11-15 16:31:40|20494.9|20479.9|20495|20480|20496.3|20481.3|20494.3|20479.3|0
1731688310000|2024-11-15 16:31:50|20494.8|20479.8|20493.9|20478.9|20495|20480|20491.3|20476.3|0
1731688320000|2024-11-15 16:32:00|20494.3|20479.3|20494.3|20479.3|20495|20480|20493|20478|0
1731688330000|2024-11-15 16:32:10|20494.8|20479.8|20495.5|20480.5|20496.3|20481.3|20494.8|20479.8|0
1731688340000|2024-11-15 16:32:20|20496.4|20481.4|20496.9|20481.9|20497.3|20482.3|20496|20481|0
1731688350000|2024-11-15 16:32:30|20497|20482|20497|20482|20498|20483|20496.5|20481.5|0
1731688360000|2024-11-15 16:32:40|20496.6|20481.6|20489.3|20474.3|20496.6|20481.6|20488.6|20473.6|0
1731688370000|2024-11-15 16:32:50|20490|20475|20489.8|20474.8|20490|20475|20489.1|20474.1|0
1731688380000|2024-11-15 16:33:00|20489.3|20474.3|20490.5|20475.5|20492|20477|20488.8|20473.8|0
1731688390000|2024-11-15 16:33:10|20491.1|20476.1|20492.5|20477.5|20492.5|20477.5|20491|20476|0
1731688400000|2024-11-15 16:33:20|20492.8|20477.8|20492.8|20477.8|20494|20479|20492.5|20477.5|0
1731688410000|2024-11-15 16:33:30|20492.5|20477.5|20491.9|20476.9|20493.4|20478.4|20491.3|20476.3|0
1731688420000|2024-11-15 16:33:40|20491.3|20476.3|20494|20479|20494|20479|20491.3|20476.3|0
1731688430000|2024-11-15 16:33:50|20495|20480|20491.5|20476.5|20495.5|20480.5|20491.5|20476.5|0
1731688440000|2024-11-15 16:34:00|20492.6|20477.6|20487.8|20472.8|20492.6|20477.6|20484.5|20469.5|0
1731688450000|2024-11-15 16:34:10|20485.5|20470.5|20484.8|20469.8|20485.5|20470.5|20483.5|20468.5|0
1731688460000|2024-11-15 16:34:20|20485.9|20470.9|20483.8|20468.8|20485.9|20470.9|20483.5|20468.5|0
1731688470000|2024-11-15 16:34:30|20484|20469|20479.3|20464.3|20484|20469|20477.8|20462.8|0
1731688480000|2024-11-15 16:34:40|20478.6|20463.6|20478.1|20463.1|20480.3|20465.3|20478|20463|0
1731688490000|2024-11-15 16:34:50|20477.5|20462.5|20478.8|20463.8|20480.4|20465.4|20477.5|20462.5|0
1731688500000|2024-11-15 16:35:00|20478.3|20463.3|20473|20458|20478.3|20463.3|20472.8|20457.8|0
1731688510000|2024-11-15 16:35:10|20474|20459|20474|20459|20475.5|20460.5|20473.8|20458.8|0
1731688520000|2024-11-15 16:35:20|20472.3|20457.3|20476.3|20461.3|20476.3|20461.3|20472.3|20457.3|0
1731688530000|2024-11-15 16:35:30|20475.3|20460.3|20473.8|20458.8|20475.3|20460.3|20472.8|20457.8|0
1731688540000|2024-11-15 16:35:40|20473|20458|20471.8|20456.8|20473.8|20458.8|20470.9|20455.9|0
1731688550000|2024-11-15 16:35:50|20471|20456|20469.3|20454.3|20471|20456|20468.5|20453.5|0
1731688560000|2024-11-15 16:36:00|20467.3|20452.3|20465.3|20450.3|20467.9|20452.9|20465.3|20450.3|0
1731688570000|2024-11-15 16:36:10|20463.4|20448.4|20462|20447|20467.3|20452.3|20462|20447|0
1731688580000|2024-11-15 16:36:20|20462.3|20447.3|20464.8|20449.8|20464.8|20449.8|20460.8|20445.8|0
1731688590000|2024-11-15 16:36:30|20464.5|20449.5|20458.3|20443.3|20464.5|20449.5|20458.3|20443.3|0
1731688600000|2024-11-15 16:36:40|20458.5|20443.5|20460.3|20445.3|20461.3|20446.3|20458.5|20443.5|0
1731688610000|2024-11-15 16:36:50|20460|20445|20457|20442|20460|20445|20457|20442|0
1731688620000|2024-11-15 16:37:00|20455.9|20440.9|20456.5|20441.5|20457.4|20442.4|20455.5|20440.5|0
1731688630000|2024-11-15 16:37:10|20457.9|20442.9|20457.3|20442.3|20458.5|20443.5|20457.3|20442.3|0
1731688640000|2024-11-15 16:37:20|20456.8|20441.8|20455.9|20440.9|20458.8|20443.8|20455.9|20440.9|0
1731688650000|2024-11-15 16:37:30|20455.6|20440.6|20454.8|20439.8|20456.8|20441.8|20453.8|20438.8|0
1731688660000|2024-11-15 16:37:40|20455.8|20440.8|20456.4|20441.4|20456.8|20441.8|20455.5|20440.5|0
1731688670000|2024-11-15 16:37:50|20458.8|20443.8|20459.6|20444.6|20459.9|20444.9|20457|20442|0
1731688680000|2024-11-15 16:38:00|20457.8|20442.8|20457.3|20442.3|20460.9|20445.9|20457.3|20442.3|0
1731688690000|2024-11-15 16:38:10|20456|20441|20461|20446|20461|20446|20454.8|20439.8|0
1731688700000|2024-11-15 16:38:20|20460.5|20445.5|20457.4|20442.4|20460.5|20445.5|20457.4|20442.4|0
1731688710000|2024-11-15 16:38:30|20456|20441|20456.9|20441.9|20457|20442|20455.5|20440.5|0
1731688720000|2024-11-15 16:38:40|20457|20442|20456.6|20441.6|20457.4|20442.4|20455.5|20440.5|0
1731688730000|2024-11-15 16:38:50|20456.3|20441.3|20452.4|20437.4|20456.3|20441.3|20451.8|20436.8|0
1731688740000|2024-11-15 16:39:00|20453.3|20438.3|20457.3|20442.3|20457.9|20442.9|20451.5|20436.5|0
1731688750000|2024-11-15 16:39:10|20456.5|20441.5|20455.3|20440.3|20456.9|20441.9|20455.3|20440.3|0
1731688760000|2024-11-15 16:39:20|20454.3|20439.3|20453.6|20438.6|20455|20440|20453.6|20438.6|0
1731688770000|2024-11-15 16:39:30|20453|20438|20455.3|20440.3|20456.8|20441.8|20453|20438|0
1731688780000|2024-11-15 16:39:40|20455.5|20440.5|20457|20442|20457.3|20442.3|20455.3|20440.3|0
1731688790000|2024-11-15 16:39:50|20458.3|20443.3|20455.3|20440.3|20458.3|20443.3|20455|20440|0
1731688800000|2024-11-15 16:40:00|20454.8|20439.8|20456.5|20441.5|20457.6|20442.6|20454.8|20439.8|0
1731688810000|2024-11-15 16:40:10|20457.5|20442.5|20456.3|20441.3|20457.5|20442.5|20454.3|20439.3|0
1731688820000|2024-11-15 16:40:20|20456.4|20441.4|20455.5|20440.5|20457.3|20442.3|20454.5|20439.5|0
1731688830000|2024-11-15 16:40:30|20455.3|20440.3|20456.8|20441.8|20456.8|20441.8|20454.3|20439.3|0
1731688840000|2024-11-15 16:40:40|20456|20441|20448.3|20433.3|20456|20441|20446|20431|0
1731688850000|2024-11-15 16:40:50|20447.3|20432.3|20448.5|20433.5|20449.3|20434.3|20446|20431|0
1731688860000|2024-11-15 16:41:00|20448.3|20433.3|20455.3|20440.3|20456.5|20441.5|20448.3|20433.3|0
1731688870000|2024-11-15 16:41:10|20455|20440|20452.5|20437.5|20457.8|20442.8|20452.1|20437.1|0
1731688880000|2024-11-15 16:41:20|20452|20437|20448.3|20433.3|20453.5|20438.5|20448.3|20433.3|0
1731688890000|2024-11-15 16:41:30|20449|20434|20444.8|20429.8|20449|20434|20444.8|20429.8|0
1731688900000|2024-11-15 16:41:40|20447|20432|20437.1|20422.1|20447|20432|20437.1|20422.1|0
1731688910000|2024-11-15 16:41:50|20436.6|20421.6|20439.6|20424.6|20440.5|20425.5|20436.6|20421.6|0
1731688920000|2024-11-15 16:42:00|20438.5|20423.5|20439|20424|20440|20425|20435.8|20420.8|0
1731688930000|2024-11-15 16:42:10|20437.3|20422.3|20438.5|20423.5|20440.4|20425.4|20436.8|20421.8|0
1731688940000|2024-11-15 16:42:20|20438.8|20423.8|20434.3|20419.3|20439.3|20424.3|20433|20418|0
1731688950000|2024-11-15 16:42:30|20433.3|20418.3|20430.5|20415.5|20436|20421|20430.5|20415.5|0
1731688960000|2024-11-15 16:42:40|20430.8|20415.8|20429|20414|20430.8|20415.8|20426.4|20411.4|0
1731688970000|2024-11-15 16:42:50|20427.6|20412.6|20430.8|20415.8|20434.1|20419.1|20427.6|20412.6|0
1731688980000|2024-11-15 16:43:00|20431.1|20416.1|20434.3|20419.3|20434.5|20419.5|20431.1|20416.1|0
1731688990000|2024-11-15 16:43:10|20434.4|20419.4|20432.8|20417.8|20435.8|20420.8|20432.8|20417.8|0
1731689000000|2024-11-15 16:43:20|20433|20418|20432|20417|20433.3|20418.3|20431.4|20416.4|0
1731689010000|2024-11-15 16:43:30|20432.1|20417.1|20433.3|20418.3|20433.8|20418.8|20431.5|20416.5|0
1731689020000|2024-11-15 16:43:40|20432.5|20417.5|20437.9|20422.9|20437.9|20422.9|20432|20417|0
1731689030000|2024-11-15 16:43:50|20435.6|20420.6|20435.8|20420.8|20437.9|20422.9|20435.6|20420.6|0
1731689040000|2024-11-15 16:44:00|20437.8|20422.8|20433.6|20418.6|20440.3|20425.3|20433.6|20418.6|0
1731689050000|2024-11-15 16:44:10|20433.9|20418.9|20437|20422|20437|20422|20431.8|20416.8|0
1731689060000|2024-11-15 16:44:20|20435.8|20420.8|20436|20421|20436.8|20421.8|20435.5|20420.5|0
1731689070000|2024-11-15 16:44:30|20435|20420|20434|20419|20435.5|20420.5|20433.5|20418.5|0
1731689080000|2024-11-15 16:44:40|20434.8|20419.8|20437.8|20422.8|20437.8|20422.8|20434|20419|0
1731689090000|2024-11-15 16:44:50|20438.3|20423.3|20441.4|20426.4|20442.5|20427.5|20437.5|20422.5|0
1731689100000|2024-11-15 16:45:00|20443.3|20428.3|20444.3|20429.3|20445.5|20430.5|20442|20427|0
1731689110000|2024-11-15 16:45:10|20443.1|20428.1|20440.8|20425.8|20443.5|20428.5|20440.8|20425.8|0
1731689120000|2024-11-15 16:45:20|20439.4|20424.4|20435.1|20420.1|20439.4|20424.4|20435.1|20420.1|0
1731689130000|2024-11-15 16:45:30|20435|20420|20436.8|20421.8|20436.8|20421.8|20434.3|20419.3|0
1731689140000|2024-11-15 16:45:40|20435.8|20420.8|20435.3|20420.3|20435.8|20420.8|20434|20419|0
1731689150000|2024-11-15 16:45:50|20435|20420|20441.5|20426.5|20442.5|20427.5|20435|20420|0
1731689160000|2024-11-15 16:46:00|20441.6|20426.6|20444.6|20429.6|20444.6|20429.6|20440.5|20425.5|0
1731689170000|2024-11-15 16:46:10|20445.5|20430.5|20456.3|20441.3|20456.3|20441.3|20445.5|20430.5|0
1731689180000|2024-11-15 16:46:20|20454.3|20439.3|20457.3|20442.3|20459.3|20444.3|20454.3|20439.3|0
1731689190000|2024-11-15 16:46:30|20457.9|20442.9|20459.6|20444.6|20462|20447|20457.9|20442.9|0
1731689200000|2024-11-15 16:46:40|20459.5|20444.5|20454.3|20439.3|20459.5|20444.5|20454|20439|0
1731689210000|2024-11-15 16:46:50|20457.1|20442.1|20456.9|20441.9|20459.3|20444.3|20456.5|20441.5|0
1731689220000|2024-11-15 16:47:00|20457.3|20442.3|20457.8|20442.8|20459.8|20444.8|20454.8|20439.8|0
1731689230000|2024-11-15 16:47:10|20453.1|20438.1|20449.5|20434.5|20453.1|20438.1|20445.4|20430.4|0
1731689240000|2024-11-15 16:47:20|20448.5|20433.5|20454.8|20439.8|20455|20440|20448.5|20433.5|0
1731689250000|2024-11-15 16:47:30|20454.9|20439.9|20454.9|20439.9|20456.9|20441.9|20452.1|20437.1|0
1731689260000|2024-11-15 16:47:40|20454|20439|20455.9|20440.9|20456.1|20441.1|20454|20439|0
1731689270000|2024-11-15 16:47:50|20455|20440|20456.5|20441.5|20457|20442|20453.6|20438.6|0
1731689280000|2024-11-15 16:48:00|20453.3|20438.3|20452|20437|20453.3|20438.3|20451.4|20436.4|0
1731689290000|2024-11-15 16:48:10|20453.1|20438.1|20448.8|20433.8|20455.3|20440.3|20448.8|20433.8|0
1731689300000|2024-11-15 16:48:20|20450|20435|20449.3|20434.3|20452.3|20437.3|20449.3|20434.3|0
1731689310000|2024-11-15 16:48:30|20448.5|20433.5|20447.6|20432.6|20450.5|20435.5|20447.6|20432.6|0
1731689320000|2024-11-15 16:48:40|20447.8|20432.8|20445.3|20430.3|20449.3|20434.3|20445.3|20430.3|0
1731689330000|2024-11-15 16:48:50|20445|20430|20447.8|20432.8|20448|20433|20444.8|20429.8|0
1731689340000|2024-11-15 16:49:00|20447.9|20432.9|20448.3|20433.3|20450.5|20435.5|20447.9|20432.9|0
1731689350000|2024-11-15 16:49:10|20447.8|20432.8|20449.5|20434.5|20450.8|20435.8|20447.8|20432.8|0
1731689360000|2024-11-15 16:49:20|20448.9|20433.9|20447.3|20432.3|20449.5|20434.5|20447.3|20432.3|0
1731689370000|2024-11-15 16:49:30|20445.9|20430.9|20443.6|20428.6|20445.9|20430.9|20442.3|20427.3|0
1731689380000|2024-11-15 16:49:40|20445.4|20430.4|20444.1|20429.1|20445.9|20430.9|20443.8|20428.8|0
1731689390000|2024-11-15 16:49:50|20443.3|20428.3|20441.5|20426.5|20443.3|20428.3|20440.3|20425.3|0
1731689400000|2024-11-15 16:50:00|20441.4|20426.4|20444|20429|20445.3|20430.3|20441.4|20426.4|0
1731689410000|2024-11-15 16:50:10|20443.3|20428.3|20441.5|20426.5|20444.3|20429.3|20440.5|20425.5|0
1731689420000|2024-11-15 16:50:20|20441.3|20426.3|20438.8|20423.8|20443|20428|20438.8|20423.8|0
1731689430000|2024-11-15 16:50:30|20440|20425|20438.9|20423.9|20440.4|20425.4|20438.4|20423.4|0
1731689440000|2024-11-15 16:50:40|20438.4|20423.4|20437|20422|20438.5|20423.5|20437|20422|0
1731689450000|2024-11-15 16:50:50|20437.3|20422.3|20435.8|20420.8|20437.4|20422.4|20434.8|20419.8|0
1731689460000|2024-11-15 16:51:00|20437.8|20422.8|20440.3|20425.3|20441.3|20426.3|20437.8|20422.8|0
1731689470000|2024-11-15 16:51:10|20439|20424|20436.3|20421.3|20439|20424|20435.5|20420.5|0
1731689480000|2024-11-15 16:51:20|20436|20421|20433.4|20418.4|20436.5|20421.5|20433.1|20418.1|0
1731689490000|2024-11-15 16:51:30|20433.3|20418.3|20433|20418|20434.5|20419.5|20431.8|20416.8|0
1731689500000|2024-11-15 16:51:40|20432.5|20417.5|20433.3|20418.3|20433.9|20418.9|20431.5|20416.5|0
1731689510000|2024-11-15 16:51:50|20432|20417|20431.5|20416.5|20432.3|20417.3|20431.3|20416.3|0
1731689520000|2024-11-15 16:52:00|20432.8|20417.8|20436.3|20421.3|20437.3|20422.3|20432.8|20417.8|0
1731689530000|2024-11-15 16:52:10|20436|20421|20435.6|20420.6|20436|20421|20434.8|20419.8|0
1731689540000|2024-11-15 16:52:20|20435.8|20420.8|20435.5|20420.5|20435.9|20420.9|20433.5|20418.5|0
1731689550000|2024-11-15 16:52:30|20435|20420|20434.5|20419.5|20435.4|20420.4|20433.8|20418.8|0
1731689560000|2024-11-15 16:52:40|20434.3|20419.3|20428.3|20413.3|20434.5|20419.5|20428.1|20413.1|0
1731689570000|2024-11-15 16:52:50|20427.3|20412.3|20427.8|20412.8|20430.4|20415.4|20426.1|20411.1|0
1731689580000|2024-11-15 16:53:00|20426|20411|20426.4|20411.4|20429.1|20414.1|20426|20411|0
1731689590000|2024-11-15 16:53:10|20427|20412|20431|20416|20431|20416|20426.9|20411.9|0
1731689600000|2024-11-15 16:53:20|20429.3|20414.3|20428.8|20413.8|20430.1|20415.1|20426.5|20411.5|0
1731689610000|2024-11-15 16:53:30|20427.9|20412.9|20428.5|20413.5|20429.1|20414.1|20427.8|20412.8|0
1731689620000|2024-11-15 16:53:40|20428|20413|20428|20413|20428.1|20413.1|20427|20412|0
1731689630000|2024-11-15 16:53:50|20427.3|20412.3|20428.5|20413.5|20428.5|20413.5|20427.1|20412.1|0
1731689640000|2024-11-15 16:54:00|20431.4|20416.4|20428|20413|20432|20417|20428|20413|0
1731689650000|2024-11-15 16:54:10|20428.3|20413.3|20422.5|20407.5|20428.3|20413.3|20422.4|20407.4|0
1731689660000|2024-11-15 16:54:20|20423.3|20408.3|20427.6|20412.6|20428|20413|20423.3|20408.3|0
1731689670000|2024-11-15 16:54:30|20430.3|20415.3|20433.6|20418.6|20433.6|20418.6|20429.1|20414.1|0
1731689680000|2024-11-15 16:54:40|20434.5|20419.5|20432.4|20417.4|20434.5|20419.5|20432|20417|0
1731689690000|2024-11-15 16:54:50|20432.1|20417.1|20435.5|20420.5|20436.5|20421.5|20432.1|20417.1|0
1731689700000|2024-11-15 16:55:00|20432.8|20417.8|20433.4|20418.4|20435.9|20420.9|20432.8|20417.8|0
1731689710000|2024-11-15 16:55:10|20433.5|20418.5|20429.3|20414.3|20433.5|20418.5|20429|20414|0
1731689720000|2024-11-15 16:55:20|20427.8|20412.8|20423.8|20408.8|20427.8|20412.8|20423.8|20408.8|0
1731689730000|2024-11-15 16:55:30|20422.5|20407.5|20422|20407|20423|20408|20420.5|20405.5|0
1731689740000|2024-11-15 16:55:40|20420.5|20405.5|20422.3|20407.3|20423.4|20408.4|20420.5|20405.5|0
1731689750000|2024-11-15 16:55:50|20422.9|20407.9|20417|20402|20422.9|20407.9|20416.1|20401.1|0
1731689760000|2024-11-15 16:56:00|20417.1|20402.1|20417|20402|20421.8|20406.8|20415.5|20400.5|0
1731689770000|2024-11-15 16:56:10|20417.1|20402.1|20418.5|20403.5|20419.8|20404.8|20416.6|20401.6|0
1731689780000|2024-11-15 16:56:20|20416.8|20401.8|20413|20398|20416.8|20401.8|20411.8|20396.8|0
1731689790000|2024-11-15 16:56:30|20412.3|20397.3|20411|20396|20413.9|20398.9|20410.3|20395.3|0
1731689800000|2024-11-15 16:56:40|20410.8|20395.8|20409.8|20394.8|20411|20396|20409.5|20394.5|0
1731689810000|2024-11-15 16:56:50|20408.5|20393.5|20407.9|20392.9|20408.5|20393.5|20407.3|20392.3|0
1731689820000|2024-11-15 16:57:00|20407.8|20392.8|20407.6|20392.6|20409.3|20394.3|20407.1|20392.1|0
1731689830000|2024-11-15 16:57:10|20408|20393|20406|20391|20408.3|20393.3|20406|20391|0
1731689840000|2024-11-15 16:57:20|20405.8|20390.8|20405.3|20390.3|20405.8|20390.8|20402|20387|0
1731689850000|2024-11-15 16:57:30|20405|20390|20404.3|20389.3|20405.6|20390.6|20403|20388|0
1731689860000|2024-11-15 16:57:40|20403.5|20388.5|20404.3|20389.3|20405|20390|20402.5|20387.5|0
1731689870000|2024-11-15 16:57:50|20403|20388|20402.1|20387.1|20403.8|20388.8|20402.1|20387.1|0
1731689880000|2024-11-15 16:58:00|20402.3|20387.3|20401|20386|20403.1|20388.1|20401|20386|0
1731689890000|2024-11-15 16:58:10|20399.5|20384.5|20391.8|20376.8|20399.5|20384.5|20391.8|20376.8|0
1731689900000|2024-11-15 16:58:20|20391.6|20376.6|20400.4|20385.4|20400.4|20385.4|20391.6|20376.6|0
1731689910000|2024-11-15 16:58:30|20399.3|20384.3|20399|20384|20400|20385|20395.8|20380.8|0
1731689920000|2024-11-15 16:58:40|20398|20383|20392.5|20377.5|20398|20383|20392.5|20377.5|0
1731689930000|2024-11-15 16:58:50|20393.6|20378.6|20395.8|20380.8|20397.8|20382.8|20393|20378|0
1731689940000|2024-11-15 16:59:00|20397.3|20382.3|20398|20383|20398.3|20383.3|20396.6|20381.6|0
1731689950000|2024-11-15 16:59:10|20396.5|20381.5|20390.1|20375.1|20396.5|20381.5|20389.8|20374.8|0
1731689960000|2024-11-15 16:59:20|20390.6|20375.6|20399.4|20384.4|20399.4|20384.4|20390.6|20375.6|0
1731689970000|2024-11-15 16:59:30|20397.8|20382.8|20399.9|20384.9|20400|20385|20397.8|20382.8|0
1731689980000|2024-11-15 16:59:40|20399.3|20384.3|20401.3|20386.3|20401.3|20386.3|20397|20382|0
1731689990000|2024-11-15 16:59:50|20402.1|20387.1|20402.5|20387.5|20406|20391|20401.8|20386.8|0
1731690000000|2024-11-15 17:00:00|20403.5|20388.5|20400.3|20385.3|20404.8|20389.8|20400.3|20385.3|0
1731690010000|2024-11-15 17:00:10|20402.3|20387.3|20402.4|20387.4|20403.5|20388.5|20401|20386|0
1731690020000|2024-11-15 17:00:20|20403.5|20388.5|20409|20394|20410.5|20395.5|20403.5|20388.5|0
1731690030000|2024-11-15 17:00:30|20408.4|20393.4|20412.5|20397.5|20412.5|20397.5|20406.8|20391.8|0
1731690040000|2024-11-15 17:00:40|20412|20397|20410.4|20395.4|20412.3|20397.3|20409.4|20394.4|0
1731690050000|2024-11-15 17:00:50|20410.5|20395.5|20410.5|20395.5|20411|20396|20408.3|20393.3|0
1731690060000|2024-11-15 17:01:00|20410.3|20395.3|20412.3|20397.3|20413.9|20398.9|20410.3|20395.3|0
1731690070000|2024-11-15 17:01:10|20409.8|20394.8|20405.5|20390.5|20410|20395|20405.5|20390.5|0
1731690080000|2024-11-15 17:01:20|20405.3|20390.3|20407.3|20392.3|20408.5|20393.5|20405|20390|0
1731690090000|2024-11-15 17:01:30|20407.1|20392.1|20412|20397|20413|20398|20407.1|20392.1|0
1731690100000|2024-11-15 17:01:40|20411|20396|20407.4|20392.4|20411|20396|20406.5|20391.5|0
1731690110000|2024-11-15 17:01:50|20407.3|20392.3|20405.9|20390.9|20407.8|20392.8|20405.3|20390.3|0
1731690120000|2024-11-15 17:02:00|20404.3|20389.3|20402.8|20387.8|20405.8|20390.8|20402.6|20387.6|0
1731690130000|2024-11-15 17:02:10|20402.3|20387.3|20402.5|20387.5|20403.3|20388.3|20399.8|20384.8|0
1731690140000|2024-11-15 17:02:20|20402.9|20387.9|20400.9|20385.9|20403|20388|20400.5|20385.5|0
1731690150000|2024-11-15 17:02:30|20401.3|20386.3|20401.1|20386.1|20403.1|20388.1|20400.9|20385.9|0
1731690160000|2024-11-15 17:02:40|20402.3|20387.3|20402.8|20387.8|20402.8|20387.8|20399.5|20384.5|0
1731690170000|2024-11-15 17:02:50|20404|20389|20400.1|20385.1|20404.8|20389.8|20400.1|20385.1|0
1731690180000|2024-11-15 17:03:00|20399.9|20384.9|20403.4|20388.4|20403.4|20388.4|20399.9|20384.9|0
1731690190000|2024-11-15 17:03:10|20401.9|20386.9|20400.3|20385.3|20402.4|20387.4|20399.5|20384.5|0
1731690200000|2024-11-15 17:03:20|20402.5|20387.5|20401.8|20386.8|20403.8|20388.8|20401.8|20386.8|0
1731690210000|2024-11-15 17:03:30|20399.8|20384.8|20402.1|20387.1|20402.5|20387.5|20399.5|20384.5|0
1731690220000|2024-11-15 17:03:40|20401|20386|20402|20387|20402.3|20387.3|20400.3|20385.3|0
1731690230000|2024-11-15 17:03:50|20401.8|20386.8|20402.3|20387.3|20403.3|20388.3|20401.3|20386.3|0
1731690240000|2024-11-15 17:04:00|20401.5|20386.5|20401.3|20386.3|20403.5|20388.5|20399.8|20384.8|0
1731690250000|2024-11-15 17:04:10|20400.3|20385.3|20402.8|20387.8|20404|20389|20400.3|20385.3|0
1731690260000|2024-11-15 17:04:20|20401.8|20386.8|20403.3|20388.3|20404.8|20389.8|20401|20386|0
1731690270000|2024-11-15 17:04:30|20402.8|20387.8|20400.9|20385.9|20402.8|20387.8|20400.3|20385.3|0
1731690280000|2024-11-15 17:04:40|20398.8|20383.8|20398.5|20383.5|20400.3|20385.3|20397.3|20382.3|0
1731690290000|2024-11-15 17:04:50|20398.3|20383.3|20401.8|20386.8|20401.8|20386.8|20397.8|20382.8|0
1731690300000|2024-11-15 17:05:00|20404|20389|20398.3|20383.3|20404|20389|20397.3|20382.3|0
1731690310000|2024-11-15 17:05:10|20399|20384|20402.3|20387.3|20402.3|20387.3|20398.3|20383.3|0
1731690320000|2024-11-15 17:05:20|20400.5|20385.5|20398.5|20383.5|20400.8|20385.8|20398.1|20383.1|0
1731690330000|2024-11-15 17:05:30|20398|20383|20397.3|20382.3|20399.4|20384.4|20396.5|20381.5|0
1731690340000|2024-11-15 17:05:40|20398.8|20383.8|20401.6|20386.6|20401.6|20386.6|20398.8|20383.8|0
1731690350000|2024-11-15 17:05:50|20401.5|20386.5|20396.8|20381.8|20401.5|20386.5|20396.8|20381.8|0
1731690360000|2024-11-15 17:06:00|20395.5|20380.5|20398|20383|20398|20383|20395.1|20380.1|0
1731690370000|2024-11-15 17:06:10|20397.3|20382.3|20384|20369|20399.4|20384.4|20384|20369|0
1731690380000|2024-11-15 17:06:20|20385.3|20370.3|20384|20369|20388.1|20373.1|20384|20369|0
1731690390000|2024-11-15 17:06:30|20384.3|20369.3|20383.8|20368.8|20384.3|20369.3|20383.5|20368.5|0
1731690400000|2024-11-15 17:06:40|20384.3|20369.3|20384.9|20369.9|20386.3|20371.3|20384.3|20369.3|0
1731690410000|2024-11-15 17:06:50|20385.8|20370.8|20388.8|20373.8|20388.8|20373.8|20383.5|20368.5|0
1731690420000|2024-11-15 17:07:00|20389.3|20374.3|20388.8|20373.8|20392.6|20377.6|20388.8|20373.8|0
1731690430000|2024-11-15 17:07:10|20390.5|20375.5|20387|20372|20390.6|20375.6|20387|20372|0
1731690440000|2024-11-15 17:07:20|20387.8|20372.8|20391.6|20376.6|20392|20377|20387.8|20372.8|0
1731690450000|2024-11-15 17:07:30|20391.5|20376.5|20392|20377|20392|20377|20389.8|20374.8|0
1731690460000|2024-11-15 17:07:40|20394|20379|20396|20381|20396.5|20381.5|20393.5|20378.5|0
1731690470000|2024-11-15 17:07:50|20395.3|20380.3|20392.5|20377.5|20395.3|20380.3|20391.9|20376.9|0
1731690480000|2024-11-15 17:08:00|20392|20377|20395.3|20380.3|20396.5|20381.5|20391.8|20376.8|0
1731690490000|2024-11-15 17:08:10|20395.8|20380.8|20396.3|20381.3|20396.3|20381.3|20394.8|20379.8|0
1731690500000|2024-11-15 17:08:20|20396.5|20381.5|20393.5|20378.5|20396.5|20381.5|20393.3|20378.3|0
1731690510000|2024-11-15 17:08:30|20393.8|20378.8|20399.5|20384.5|20399.5|20384.5|20393.8|20378.8|0
1731690520000|2024-11-15 17:08:40|20400.5|20385.5|20395|20380|20400.5|20385.5|20394.8|20379.8|0
1731690530000|2024-11-15 17:08:50|20396.4|20381.4|20395.9|20380.9|20396.5|20381.5|20394.6|20379.6|0
1731690540000|2024-11-15 17:09:00|20394.8|20379.8|20395.3|20380.3|20398|20383|20394.8|20379.8|0
1731690550000|2024-11-15 17:09:10|20395.1|20380.1|20395.8|20380.8|20397|20382|20394.6|20379.6|0
1731690560000|2024-11-15 17:09:20|20395.5|20380.5|20395.8|20380.8|20397.8|20382.8|20395.5|20380.5|0
1731690570000|2024-11-15 17:09:30|20395.5|20380.5|20398.5|20383.5|20398.5|20383.5|20395.5|20380.5|0
1731690580000|2024-11-15 17:09:40|20398.3|20383.3|20399|20384|20400.8|20385.8|20397.4|20382.4|0
1731690590000|2024-11-15 17:09:50|20399.3|20384.3|20397.3|20382.3|20399.3|20384.3|20396.3|20381.3|0
1731690600000|2024-11-15 17:10:00|20397.5|20382.5|20395.3|20380.3|20398|20383|20395.3|20380.3|0
1731690610000|2024-11-15 17:10:10|20396|20381|20394.8|20379.8|20397.8|20382.8|20394.5|20379.5|0
1731690620000|2024-11-15 17:10:20|20395|20380|20393|20378|20395.8|20380.8|20393|20378|0
1731690630000|2024-11-15 17:10:30|20394.8|20379.8|20398.5|20383.5|20398.5|20383.5|20394.5|20379.5|0
1731690640000|2024-11-15 17:10:40|20400|20385|20400.8|20385.8|20401.5|20386.5|20399.3|20384.3|0
1731690650000|2024-11-15 17:10:50|20400.3|20385.3|20395|20380|20400.3|20385.3|20393.6|20378.6|0
1731690660000|2024-11-15 17:11:00|20394.8|20379.8|20393.8|20378.8|20395.6|20380.6|20393|20378|0
1731690670000|2024-11-15 17:11:10|20393|20378|20392.3|20377.3|20393.3|20378.3|20390.9|20375.9|0
1731690680000|2024-11-15 17:11:20|20392.9|20377.9|20390.5|20375.5|20392.9|20377.9|20390|20375|0
1731690690000|2024-11-15 17:11:30|20390.1|20375.1|20395.8|20380.8|20395.8|20380.8|20390.1|20375.1|0
1731690700000|2024-11-15 17:11:40|20396.8|20381.8|20393.5|20378.5|20397.1|20382.1|20393.5|20378.5|0
1731690710000|2024-11-15 17:11:50|20391.5|20376.5|20390.8|20375.8|20391.5|20376.5|20389|20374|0
1731690720000|2024-11-15 17:12:00|20390.3|20375.3|20393.5|20378.5|20394|20379|20390.3|20375.3|0
1731690730000|2024-11-15 17:12:10|20393.3|20378.3|20395.5|20380.5|20397|20382|20392.6|20377.6|0
1731690740000|2024-11-15 17:12:20|20396.5|20381.5|20395.5|20380.5|20397.5|20382.5|20395.3|20380.3|0
1731690750000|2024-11-15 17:12:30|20396|20381|20392.5|20377.5|20396|20381|20391.8|20376.8|0
1731690760000|2024-11-15 17:12:40|20392.3|20377.3|20391.5|20376.5|20392.3|20377.3|20391|20376|0
1731690770000|2024-11-15 17:12:50|20392.5|20377.5|20394.4|20379.4|20394.4|20379.4|20392|20377|0
1731690780000|2024-11-15 17:13:00|20395.8|20380.8|20391.5|20376.5|20395.8|20380.8|20391.5|20376.5|0
1731690790000|2024-11-15 17:13:10|20392|20377|20391.6|20376.6|20392|20377|20391|20376|0
1731690800000|2024-11-15 17:13:20|20391.8|20376.8|20389.3|20374.3|20392|20377|20389.3|20374.3|0
1731690810000|2024-11-15 17:13:30|20389|20374|20389.5|20374.5|20390.3|20375.3|20388.4|20373.4|0
1731690820000|2024-11-15 17:13:40|20390.8|20375.8|20391.4|20376.4|20393.1|20378.1|20390.8|20375.8|0
1731690830000|2024-11-15 17:13:50|20388.3|20373.3|20390.4|20375.4|20390.8|20375.8|20388|20373|0
1731690840000|2024-11-15 17:14:00|20389.3|20374.3|20387.3|20372.3|20389.8|20374.8|20387.3|20372.3|0
1731690850000|2024-11-15 17:14:10|20389.1|20374.1|20391.6|20376.6|20392.9|20377.9|20389.1|20374.1|0
1731690860000|2024-11-15 17:14:20|20391.8|20376.8|20396.5|20381.5|20397.5|20382.5|20391.8|20376.8|0
1731690870000|2024-11-15 17:14:30|20398|20383|20399.5|20384.5|20400.3|20385.3|20397.5|20382.5|0
1731690880000|2024-11-15 17:14:40|20399.8|20384.8|20399.8|20384.8|20401.9|20386.9|20399.8|20384.8|0
1731690890000|2024-11-15 17:14:50|20400.8|20385.8|20403|20388|20403.5|20388.5|20400.8|20385.8|0
1731690900000|2024-11-15 17:15:00|20402.1|20387.1|20402.8|20387.8|20403.5|20388.5|20400|20385|0
1731690910000|2024-11-15 17:15:10|20403.8|20388.8|20402|20387|20403.8|20388.8|20401.5|20386.5|0
1731690920000|2024-11-15 17:15:20|20401.3|20386.3|20401.5|20386.5|20401.5|20386.5|20400|20385|0
1731690930000|2024-11-15 17:15:30|20401.3|20386.3|20401.3|20386.3|20402.8|20387.8|20401.3|20386.3|0
1731690940000|2024-11-15 17:15:40|20403.8|20388.8|20401.8|20386.8|20407.6|20392.6|20401.8|20386.8|0
1731690950000|2024-11-15 17:15:50|20403.5|20388.5|20407.6|20392.6|20407.6|20392.6|20403.5|20388.5|0
1731690960000|2024-11-15 17:16:00|20405.5|20390.5|20401.5|20386.5|20406|20391|20400.3|20385.3|0
1731690970000|2024-11-15 17:16:10|20401.8|20386.8|20403.5|20388.5|20404.8|20389.8|20401.8|20386.8|0
1731690980000|2024-11-15 17:16:20|20402.8|20387.8|20397.5|20382.5|20402.8|20387.8|20397.5|20382.5|0
1731690990000|2024-11-15 17:16:30|20396.5|20381.5|20394.9|20379.9|20396.5|20381.5|20393.5|20378.5|0
1731691000000|2024-11-15 17:16:40|20394.8|20379.8|20391.8|20376.8|20394.8|20379.8|20391.8|20376.8|0
1731691010000|2024-11-15 17:16:50|20392.1|20377.1|20394.5|20379.5|20394.5|20379.5|20391|20376|0
1731691020000|2024-11-15 17:17:00|20393.5|20378.5|20393.5|20378.5|20394.3|20379.3|20392.3|20377.3|0
1731691030000|2024-11-15 17:17:10|20394.6|20379.6|20402.3|20387.3|20402.8|20387.8|20394.6|20379.6|0
1731691040000|2024-11-15 17:17:20|20403.3|20388.3|20409.1|20394.1|20409.1|20394.1|20403.3|20388.3|0
1731691050000|2024-11-15 17:17:30|20410|20395|20409|20394|20410.5|20395.5|20408.9|20393.9|0
1731691060000|2024-11-15 17:17:40|20408.3|20393.3|20405.5|20390.5|20408.3|20393.3|20405.5|20390.5|0
1731691070000|2024-11-15 17:17:50|20401.5|20386.5|20400.8|20385.8|20402.6|20387.6|20400.5|20385.5|0
1731691080000|2024-11-15 17:18:00|20404|20389|20403.3|20388.3|20405.5|20390.5|20403|20388|0
1731691090000|2024-11-15 17:18:10|20404.5|20389.5|20406|20391|20406|20391|20403.4|20388.4|0
1731691100000|2024-11-15 17:18:20|20405.8|20390.8|20403.5|20388.5|20405.8|20390.8|20402.1|20387.1|0
1731691110000|2024-11-15 17:18:30|20403.3|20388.3|20403.5|20388.5|20404.5|20389.5|20401.5|20386.5|0
1731691120000|2024-11-15 17:18:40|20403.6|20388.6|20403.8|20388.8|20405.8|20390.8|20403.6|20388.6|0
1731691130000|2024-11-15 17:18:50|20404.5|20389.5|20403.3|20388.3|20404.9|20389.9|20403.3|20388.3|0
1731691140000|2024-11-15 17:19:00|20402|20387|20406.3|20391.3|20406.3|20391.3|20402|20387|0
1731691150000|2024-11-15 17:19:10|20406.8|20391.8|20404.9|20389.9|20406.8|20391.8|20401.5|20386.5|0
1731691160000|2024-11-15 17:19:20|20405|20390|20405.3|20390.3|20405.3|20390.3|20404.3|20389.3|0
1731691170000|2024-11-15 17:19:30|20404.1|20389.1|20403.6|20388.6|20405|20390|20403.3|20388.3|0
1731691180000|2024-11-15 17:19:40|20403.4|20388.4|20403.8|20388.8|20404.4|20389.4|20403|20388|0
1731691190000|2024-11-15 17:19:50|20403.4|20388.4|20406.3|20391.3|20406.3|20391.3|20402.4|20387.4|0
1731691200000|2024-11-15 17:20:00|20406.5|20391.5|20409.8|20394.8|20409.8|20394.8|20406.5|20391.5|0
1731691210000|2024-11-15 17:20:10|20410.5|20395.5|20405.8|20390.8|20411|20396|20405.5|20390.5|0
1731691220000|2024-11-15 17:20:20|20406.3|20391.3|20405.5|20390.5|20407.5|20392.5|20405.4|20390.4|0
1731691230000|2024-11-15 17:20:30|20405.3|20390.3|20406|20391|20408.5|20393.5|20405.3|20390.3|0
1731691240000|2024-11-15 17:20:40|20406.3|20391.3|20404.5|20389.5|20406.8|20391.8|20404.5|20389.5|0
1731691250000|2024-11-15 17:20:50|20405|20390|20409|20394|20409.8|20394.8|20405|20390|0
1731691260000|2024-11-15 17:21:00|20408.8|20393.8|20407.5|20392.5|20408.8|20393.8|20406.6|20391.6|0
1731691270000|2024-11-15 17:21:10|20406.8|20391.8|20410|20395|20410.8|20395.8|20406.8|20391.8|0
1731691280000|2024-11-15 17:21:20|20409.5|20394.5|20414|20399|20414.3|20399.3|20409.5|20394.5|0
1731691290000|2024-11-15 17:21:30|20413.8|20398.8|20408|20393|20414.4|20399.4|20408|20393|0
1731691300000|2024-11-15 17:21:40|20407.4|20392.4|20408.6|20393.6|20408.8|20393.8|20407.4|20392.4|0
1731691310000|2024-11-15 17:21:50|20408.4|20393.4|20409.5|20394.5|20409.5|20394.5|20405.5|20390.5|0
1731691320000|2024-11-15 17:22:00|20409.3|20394.3|20408|20393|20409.8|20394.8|20407.4|20392.4|0
1731691330000|2024-11-15 17:22:10|20407.3|20392.3|20408.8|20393.8|20408.8|20393.8|20407.3|20392.3|0
1731691340000|2024-11-15 17:22:20|20408.4|20393.4|20405.3|20390.3|20408.4|20393.4|20405.3|20390.3|0
1731691350000|2024-11-15 17:22:30|20404.6|20389.6|20407.3|20392.3|20407.6|20392.6|20404.6|20389.6|0
1731691360000|2024-11-15 17:22:40|20407.1|20392.1|20404.3|20389.3|20407.8|20392.8|20403.5|20388.5|0
1731691370000|2024-11-15 17:22:50|20404.8|20389.8|20403|20388|20405|20390|20403|20388|0
1731691380000|2024-11-15 17:23:00|20402.5|20387.5|20405.8|20390.8|20406.3|20391.3|20402.5|20387.5|0
1731691390000|2024-11-15 17:23:10|20407.5|20392.5|20407|20392|20407.5|20392.5|20407|20392|0
1731691400000|2024-11-15 17:23:20|20405.3|20390.3|20404.9|20389.9|20406|20391|20404.8|20389.8|0
1731691410000|2024-11-15 17:23:30|20403.3|20388.3|20402|20387|20403.8|20388.8|20401.3|20386.3|0
1731691420000|2024-11-15 17:23:40|20401.8|20386.8|20400.3|20385.3|20403|20388|20400.3|20385.3|0
1731691430000|2024-11-15 17:23:50|20399.5|20384.5|20393.5|20378.5|20399.8|20384.8|20393.3|20378.3|0
1731691440000|2024-11-15 17:24:00|20394.8|20379.8|20392.8|20377.8|20396|20381|20392.8|20377.8|0
1731691450000|2024-11-15 17:24:10|20393.8|20378.8|20392.5|20377.5|20393.8|20378.8|20391.8|20376.8|0
1731691460000|2024-11-15 17:24:20|20392.3|20377.3|20398.5|20383.5|20398.5|20383.5|20391.5|20376.5|0
1731691470000|2024-11-15 17:24:30|20397.5|20382.5|20395.8|20380.8|20397.9|20382.9|20395.8|20380.8|0
1731691480000|2024-11-15 17:24:40|20393|20378|20396.5|20381.5|20396.5|20381.5|20393|20378|0
1731691490000|2024-11-15 17:24:50|20396|20381|20397.8|20382.8|20397.8|20382.8|20395.8|20380.8|0
1731691500000|2024-11-15 17:25:00|20399|20384|20399.9|20384.9|20400.1|20385.1|20399|20384|0
1731691510000|2024-11-15 17:25:10|20399.8|20384.8|20398|20383|20401.8|20386.8|20398|20383|0
1731691520000|2024-11-15 17:25:20|20398.8|20383.8|20394.5|20379.5|20398.8|20383.8|20393|20378|0
1731691530000|2024-11-15 17:25:30|20395.5|20380.5|20397.8|20382.8|20397.8|20382.8|20395.3|20380.3|0
1731691540000|2024-11-15 17:25:40|20398.5|20383.5|20397.8|20382.8|20400.3|20385.3|20397.8|20382.8|0
1731691550000|2024-11-15 17:25:50|20398.5|20383.5|20397|20382|20398.5|20383.5|20396.5|20381.5|0
1731691560000|2024-11-15 17:26:00|20395.3|20380.3|20397.1|20382.1|20397.8|20382.8|20394.6|20379.6|0
1731691570000|2024-11-15 17:26:10|20397.3|20382.3|20397|20382|20397.5|20382.5|20395.1|20380.1|0
1731691580000|2024-11-15 17:26:20|20395.6|20380.6|20392.1|20377.1|20395.6|20380.6|20392.1|20377.1|0
1731691590000|2024-11-15 17:26:30|20392.3|20377.3|20392.4|20377.4|20392.5|20377.5|20390.3|20375.3|0
1731691600000|2024-11-15 17:26:40|20392.8|20377.8|20393|20378|20393|20378|20391.8|20376.8|0
1731691610000|2024-11-15 17:26:50|20392.3|20377.3|20392|20377|20392.8|20377.8|20391.9|20376.9|0
1731691620000|2024-11-15 17:27:00|20392.3|20377.3|20392.8|20377.8|20395|20380|20392.3|20377.3|0
1731691630000|2024-11-15 17:27:10|20392.9|20377.9|20392.6|20377.6|20393.8|20378.8|20391.1|20376.1|0
1731691640000|2024-11-15 17:27:20|20392.8|20377.8|20390.8|20375.8|20392.8|20377.8|20388.8|20373.8|0
1731691650000|2024-11-15 17:27:30|20392.8|20377.8|20393.5|20378.5|20394.1|20379.1|20391.8|20376.8|0
1731691660000|2024-11-15 17:27:40|20393.8|20378.8|20391.5|20376.5|20393.8|20378.8|20390.5|20375.5|0
1731691670000|2024-11-15 17:27:50|20391.3|20376.3|20395.1|20380.1|20395.1|20380.1|20391.3|20376.3|0
1731691680000|2024-11-15 17:28:00|20395.3|20380.3|20395.3|20380.3|20395.8|20380.8|20393.8|20378.8|0
1731691690000|2024-11-15 17:28:10|20395.1|20380.1|20397.3|20382.3|20398.8|20383.8|20395|20380|0
1731691700000|2024-11-15 17:28:20|20398|20383|20395.5|20380.5|20398|20383|20395.5|20380.5|0
1731691710000|2024-11-15 17:28:30|20396.3|20381.3|20395.8|20380.8|20396.3|20381.3|20394.8|20379.8|0
1731691720000|2024-11-15 17:28:40|20396.3|20381.3|20395.5|20380.5|20397.3|20382.3|20395|20380|0
1731691730000|2024-11-15 17:28:50|20395|20380|20397|20382|20398.8|20383.8|20395|20380|0
1731691740000|2024-11-15 17:29:00|20396.8|20381.8|20400.8|20385.8|20401.3|20386.3|20396.8|20381.8|0
1731691750000|2024-11-15 17:29:10|20400.5|20385.5|20400|20385|20400.8|20385.8|20399.5|20384.5|0
1731691760000|2024-11-15 17:29:20|20400.8|20385.8|20399.9|20384.9|20400.8|20385.8|20399.3|20384.3|0
1731691770000|2024-11-15 17:29:30|20398|20383|20400.1|20385.1|20400.9|20385.9|20398|20383|0
1731691780000|2024-11-15 17:29:40|20399.3|20384.3|20400.4|20385.4|20400.4|20385.4|20399.1|20384.1|0
1731691790000|2024-11-15 17:29:50|20401.5|20386.5|20402.3|20387.3|20404.5|20389.5|20401.5|20386.5|0
1731691800000|2024-11-15 17:30:00|20401.8|20386.8|20397.8|20382.8|20401.8|20386.8|20397.5|20382.5|0
1731691810000|2024-11-15 17:30:10|20396|20381|20400.5|20385.5|20400.5|20385.5|20395.9|20380.9|0
1731691820000|2024-11-15 17:30:20|20399.9|20384.9|20398.8|20383.8|20400.8|20385.8|20398|20383|0
1731691830000|2024-11-15 17:30:30|20399|20384|20400.3|20385.3|20401.3|20386.3|20399|20384|0
1731691840000|2024-11-15 17:30:40|20400.5|20385.5|20399|20384|20400.5|20385.5|20398.3|20383.3|0
1731691850000|2024-11-15 17:30:50|20398|20383|20396.8|20381.8|20398.9|20383.9|20396.8|20381.8|0
1731691860000|2024-11-15 17:31:00|20398.3|20383.3|20398.3|20383.3|20398.3|20383.3|20396|20381|0
1731691870000|2024-11-15 17:31:10|20398.4|20383.4|20400.8|20385.8|20400.8|20385.8|20398.3|20383.3|0
1731691880000|2024-11-15 17:31:20|20401.3|20386.3|20401.8|20386.8|20402.1|20387.1|20400.5|20385.5|0
1731691890000|2024-11-15 17:31:30|20399.9|20384.9|20393.8|20378.8|20399.9|20384.9|20392.3|20377.3|0
1731691900000|2024-11-15 17:31:40|20392.3|20377.3|20391.3|20376.3|20392.3|20377.3|20388.5|20373.5|0
1731691910000|2024-11-15 17:31:50|20392.6|20377.6|20394|20379|20395.3|20380.3|20392.6|20377.6|0
1731691920000|2024-11-15 17:32:00|20395.9|20380.9|20396.5|20381.5|20397.4|20382.4|20395.3|20380.3|0
1731691930000|2024-11-15 17:32:10|20395.3|20380.3|20395.5|20380.5|20396|20381|20392.5|20377.5|0
1731691940000|2024-11-15 17:32:20|20395.8|20380.8|20395|20380|20395.8|20380.8|20392|20377|0
1731691950000|2024-11-15 17:32:30|20395.5|20380.5|20394.8|20379.8|20395.5|20380.5|20393.8|20378.8|0
1731691960000|2024-11-15 17:32:40|20394.5|20379.5|20394.5|20379.5|20395.4|20380.4|20393.5|20378.5|0
1731691970000|2024-11-15 17:32:50|20393.5|20378.5|20398.4|20383.4|20398.4|20383.4|20393.5|20378.5|0
1731691980000|2024-11-15 17:33:00|20398.3|20383.3|20402.6|20387.6|20403.5|20388.5|20398.3|20383.3|0
1731691990000|2024-11-15 17:33:10|20403|20388|20405|20390|20406|20391|20403|20388|0
1731692000000|2024-11-15 17:33:20|20404.8|20389.8|20404.8|20389.8|20404.8|20389.8|20403|20388|0
1731692010000|2024-11-15 17:33:30|20405.3|20390.3|20406|20391|20407.1|20392.1|20405.3|20390.3|0
1731692020000|2024-11-15 17:33:40|20404.3|20389.3|20404.3|20389.3|20405.1|20390.1|20403.3|20388.3|0
1731692030000|2024-11-15 17:33:50|20405.5|20390.5|20401.3|20386.3|20406|20391|20401.3|20386.3|0
1731692040000|2024-11-15 17:34:00|20400.8|20385.8|20400.8|20385.8|20400.8|20385.8|20398.3|20383.3|0
1731692050000|2024-11-15 17:34:10|20400.1|20385.1|20402.8|20387.8|20403.8|20388.8|20400.1|20385.1|0
1731692060000|2024-11-15 17:34:20|20403.5|20388.5|20403.9|20388.9|20404.5|20389.5|20402.8|20387.8|0
1731692070000|2024-11-15 17:34:30|20404.5|20389.5|20405.8|20390.8|20405.8|20390.8|20403.5|20388.5|0
1731692080000|2024-11-15 17:34:40|20405.3|20390.3|20406.8|20391.8|20406.8|20391.8|20405.3|20390.3|0
1731692090000|2024-11-15 17:34:50|20407|20392|20405.6|20390.6|20410|20395|20405.6|20390.6|0
1731692100000|2024-11-15 17:35:00|20405|20390|20400.8|20385.8|20405|20390|20399.3|20384.3|0
1731692110000|2024-11-15 17:35:10|20400.5|20385.5|20395.5|20380.5|20400.5|20385.5|20395.5|20380.5|0
1731692120000|2024-11-15 17:35:20|20395.3|20380.3|20395.3|20380.3|20396|20381|20393.5|20378.5|0
1731692130000|2024-11-15 17:35:30|20395.9|20380.9|20397.5|20382.5|20397.5|20382.5|20395.8|20380.8|0
1731692140000|2024-11-15 17:35:40|20397.8|20382.8|20397|20382|20397.8|20382.8|20396|20381|0
1731692150000|2024-11-15 17:35:50|20396.8|20381.8|20393.3|20378.3|20397.8|20382.8|20393.3|20378.3|0
1731692160000|2024-11-15 17:36:00|20393.5|20378.5|20394.5|20379.5|20394.5|20379.5|20392.3|20377.3|0
1731692170000|2024-11-15 17:36:10|20395.3|20380.3|20395.5|20380.5|20397.5|20382.5|20395.3|20380.3|0
1731692180000|2024-11-15 17:36:20|20394.4|20379.4|20394.9|20379.9|20395.1|20380.1|20394|20379|0
1731692190000|2024-11-15 17:36:30|20395|20380|20390.5|20375.5|20395|20380|20390.5|20375.5|0
1731692200000|2024-11-15 17:36:40|20391|20376|20393.3|20378.3|20393.9|20378.9|20390|20375|0
1731692210000|2024-11-15 17:36:50|20392.5|20377.5|20391.5|20376.5|20392.5|20377.5|20390.9|20375.9|0
1731692220000|2024-11-15 17:37:00|20392.5|20377.5|20391|20376|20393|20378|20391|20376|0
1731692230000|2024-11-15 17:37:10|20390.8|20375.8|20393.3|20378.3|20393.3|20378.3|20389.8|20374.8|0
1731692240000|2024-11-15 17:37:20|20394.4|20379.4|20398.8|20383.8|20399|20384|20394.3|20379.3|0
1731692250000|2024-11-15 17:37:30|20397.3|20382.3|20401|20386|20402.3|20387.3|20397.3|20382.3|0
1731692260000|2024-11-15 17:37:40|20400.5|20385.5|20396|20381|20400.5|20385.5|20395.8|20380.8|0
1731692270000|2024-11-15 17:37:50|20395.8|20380.8|20397.1|20382.1|20397.1|20382.1|20394.1|20379.1|0
1731692280000|2024-11-15 17:38:00|20396.5|20381.5|20400.4|20385.4|20400.6|20385.6|20396.5|20381.5|0
1731692290000|2024-11-15 17:38:10|20400.3|20385.3|20404.6|20389.6|20404.6|20389.6|20400.3|20385.3|0
1731692300000|2024-11-15 17:38:20|20404.8|20389.8|20405.3|20390.3|20406.1|20391.1|20404.5|20389.5|0
1731692310000|2024-11-15 17:38:30|20404.8|20389.8|20401.5|20386.5|20404.8|20389.8|20400.8|20385.8|0
1731692320000|2024-11-15 17:38:40|20401.4|20386.4|20397|20382|20401.5|20386.5|20396.3|20381.3|0
1731692330000|2024-11-15 17:38:50|20395.5|20380.5|20398.4|20383.4|20398.5|20383.5|20395|20380|0
1731692340000|2024-11-15 17:39:00|20400|20385|20402.3|20387.3|20402.8|20387.8|20400|20385|0
1731692350000|2024-11-15 17:39:10|20402.5|20387.5|20400.8|20385.8|20402.5|20387.5|20400.8|20385.8|0
1731692360000|2024-11-15 17:39:20|20401.5|20386.5|20402.3|20387.3|20402.3|20387.3|20399.8|20384.8|0
1731692370000|2024-11-15 17:39:30|20403.1|20388.1|20403|20388|20404.5|20389.5|20401.6|20386.6|0
1731692380000|2024-11-15 17:39:40|20403.8|20388.8|20404.3|20389.3|20404.4|20389.4|20403.3|20388.3|0
1731692390000|2024-11-15 17:39:50|20405|20390|20401|20386|20405.1|20390.1|20400.8|20385.8|0
1731692400000|2024-11-15 17:40:00|20401.1|20386.1|20402.3|20387.3|20402.3|20387.3|20399.4|20384.4|0
1731692410000|2024-11-15 17:40:10|20402|20387|20397|20382|20402|20387|20397|20382|0
1731692420000|2024-11-15 17:40:20|20396.5|20381.5|20396.5|20381.5|20397|20382|20395.5|20380.5|0
1731692430000|2024-11-15 17:40:30|20396.8|20381.8|20396.9|20381.9|20397.5|20382.5|20396|20381|0
1731692440000|2024-11-15 17:40:40|20395.8|20380.8|20397.5|20382.5|20400|20385|20395.8|20380.8|0
1731692450000|2024-11-15 17:40:50|20398|20383|20395|20380|20398|20383|20395|20380|0
1731692460000|2024-11-15 17:41:00|20394.8|20379.8|20395.8|20380.8|20398.8|20383.8|20394.8|20379.8|0
1731692470000|2024-11-15 17:41:10|20396.8|20381.8|20394.3|20379.3|20396.8|20381.8|20394.3|20379.3|0
1731692480000|2024-11-15 17:41:20|20395.8|20380.8|20396.4|20381.4|20397.8|20382.8|20395.8|20380.8|0
1731692490000|2024-11-15 17:41:30|20396.3|20381.3|20394.4|20379.4|20398.4|20383.4|20394.4|20379.4|0
1731692500000|2024-11-15 17:41:40|20395|20380|20396.3|20381.3|20397|20382|20395|20380|0
1731692510000|2024-11-15 17:41:50|20396.6|20381.6|20395.1|20380.1|20396.6|20381.6|20395.1|20380.1|0
1731692520000|2024-11-15 17:42:00|20395.3|20380.3|20396.8|20381.8|20399|20384|20395.3|20380.3|0
1731692530000|2024-11-15 17:42:10|20397.3|20382.3|20395.8|20380.8|20398.3|20383.3|20395.8|20380.8|0
1731692540000|2024-11-15 17:42:20|20394.1|20379.1|20392.3|20377.3|20394.6|20379.6|20392.3|20377.3|0
1731692550000|2024-11-15 17:42:30|20391.3|20376.3|20391.3|20376.3|20391.5|20376.5|20390.8|20375.8|0
1731692560000|2024-11-15 17:42:40|20390.6|20375.6|20387.6|20372.6|20392|20377|20387.6|20372.6|0
1731692570000|2024-11-15 17:42:50|20387.5|20372.5|20394|20379|20394|20379|20387.5|20372.5|0
1731692580000|2024-11-15 17:43:00|20394.5|20379.5|20400.8|20385.8|20400.8|20385.8|20394.5|20379.5|0
1731692590000|2024-11-15 17:43:10|20401.3|20386.3|20403.8|20388.8|20404.3|20389.3|20400.4|20385.4|0
1731692600000|2024-11-15 17:43:20|20404.5|20389.5|20407.4|20392.4|20409.5|20394.5|20404.5|20389.5|0
1731692610000|2024-11-15 17:43:30|20408.5|20393.5|20408.8|20393.8|20408.8|20393.8|20406.3|20391.3|0
1731692620000|2024-11-15 17:43:40|20407.5|20392.5|20408.5|20393.5|20408.5|20393.5|20407.3|20392.3|0
1731692630000|2024-11-15 17:43:50|20408.1|20393.1|20404|20389|20408.1|20393.1|20404|20389|0
1731692640000|2024-11-15 17:44:00|20403.3|20388.3|20407|20392|20408.3|20393.3|20402.5|20387.5|0
1731692650000|2024-11-15 17:44:10|20406.5|20391.5|20407.8|20392.8|20408.1|20393.1|20405.8|20390.8|0
1731692660000|2024-11-15 17:44:20|20407.5|20392.5|20410.8|20395.8|20410.8|20395.8|20406.6|20391.6|0
1731692670000|2024-11-15 17:44:30|20411.6|20396.6|20412.6|20397.6|20412.6|20397.6|20409|20394|0
1731692680000|2024-11-15 17:44:40|20413.3|20398.3|20411.3|20396.3|20413.3|20398.3|20411|20396|0
1731692690000|2024-11-15 17:44:50|20412|20397|20410.8|20395.8|20412.5|20397.5|20410.3|20395.3|0
1731692700000|2024-11-15 17:45:00|20410.4|20395.4|20411.8|20396.8|20411.8|20396.8|20409.3|20394.3|0
1731692710000|2024-11-15 17:45:10|20411.9|20396.9|20418.4|20403.4|20418.5|20403.5|20409.8|20394.8|0
1731692720000|2024-11-15 17:45:20|20418|20403|20412.8|20397.8|20418|20403|20412.8|20397.8|0
1731692730000|2024-11-15 17:45:30|20413|20398|20415.5|20400.5|20417.8|20402.8|20413|20398|0
1731692740000|2024-11-15 17:45:40|20415.3|20400.3|20417.5|20402.5|20418.3|20403.3|20415.3|20400.3|0
1731692750000|2024-11-15 17:45:50|20417.3|20402.3|20418.3|20403.3|20418.8|20403.8|20417.1|20402.1|0
1731692760000|2024-11-15 17:46:00|20417|20402|20418.3|20403.3|20418.6|20403.6|20416.5|20401.5|0
1731692770000|2024-11-15 17:46:10|20419.3|20404.3|20417.5|20402.5|20419.8|20404.8|20417|20402|0
1731692780000|2024-11-15 17:46:20|20414.5|20399.5|20417.5|20402.5|20418.5|20403.5|20413.5|20398.5|0
1731692790000|2024-11-15 17:46:30|20418|20403|20420|20405|20420|20405|20418|20403|0
1731692800000|2024-11-15 17:46:40|20419.3|20404.3|20417.3|20402.3|20419.3|20404.3|20416.4|20401.4|0
1731692810000|2024-11-15 17:46:50|20417|20402|20411.3|20396.3|20417.8|20402.8|20411.3|20396.3|0
1731692820000|2024-11-15 17:47:00|20411.5|20396.5|20407.5|20392.5|20411.8|20396.8|20407.5|20392.5|0
1731692830000|2024-11-15 17:47:10|20408.3|20393.3|20404.8|20389.8|20409|20394|20403.6|20388.6|0
1731692840000|2024-11-15 17:47:20|20406.4|20391.4|20405.8|20390.8|20407.9|20392.9|20405|20390|0
1731692850000|2024-11-15 17:47:30|20405|20390|20402.5|20387.5|20405.5|20390.5|20402.5|20387.5|0
1731692860000|2024-11-15 17:47:40|20402.3|20387.3|20402.8|20387.8|20403.3|20388.3|20402|20387|0
1731692870000|2024-11-15 17:47:50|20403.1|20388.1|20400.5|20385.5|20403.1|20388.1|20400.5|20385.5|0
1731692880000|2024-11-15 17:48:00|20399.8|20384.8|20404.3|20389.3|20404.8|20389.8|20399.1|20384.1|0
1731692890000|2024-11-15 17:48:10|20404.9|20389.9|20402|20387|20405|20390|20401.8|20386.8|0
1731692900000|2024-11-15 17:48:20|20403|20388|20400.9|20385.9|20403|20388|20400.8|20385.8|0
1731692910000|2024-11-15 17:48:30|20400.3|20385.3|20403.9|20388.9|20404|20389|20400.3|20385.3|0
1731692920000|2024-11-15 17:48:40|20404|20389|20400.3|20385.3|20404|20389|20400.3|20385.3|0
1731692930000|2024-11-15 17:48:50|20400.6|20385.6|20401|20386|20402.8|20387.8|20399.5|20384.5|0
1731692940000|2024-11-15 17:49:00|20400.8|20385.8|20402.3|20387.3|20402.5|20387.5|20400.5|20385.5|0
1731692950000|2024-11-15 17:49:10|20401.3|20386.3|20400.3|20385.3|20401.5|20386.5|20400|20385|0
1731692960000|2024-11-15 17:49:20|20401.5|20386.5|20402.8|20387.8|20402.8|20387.8|20401.5|20386.5|0
1731692970000|2024-11-15 17:49:30|20402|20387|20402.8|20387.8|20403|20388|20401.4|20386.4|0
1731692980000|2024-11-15 17:49:40|20403|20388|20402.8|20387.8|20403|20388|20400.3|20385.3|0
1731692990000|2024-11-15 17:49:50|20402|20387|20401|20386|20402.8|20387.8|20400.6|20385.6|0
1731693000000|2024-11-15 17:50:00|20400.6|20385.6|20396.8|20381.8|20400.6|20385.6|20396.8|20381.8|0
1731693010000|2024-11-15 17:50:10|20395.5|20380.5|20393|20378|20396.3|20381.3|20393|20378|0
1731693020000|2024-11-15 17:50:20|20391.3|20376.3|20380.9|20365.9|20391.3|20376.3|20380.9|20365.9|0
1731693030000|2024-11-15 17:50:30|20375.4|20360.4|20375.5|20360.5|20380.3|20365.3|20375.4|20360.4|0
1731693040000|2024-11-15 17:50:40|20377.8|20362.8|20373.8|20358.8|20380|20365|20373.8|20358.8|0
1731693050000|2024-11-15 17:50:50|20372.8|20357.8|20376|20361|20378|20363|20372.8|20357.8|0
1731693060000|2024-11-15 17:51:00|20374.8|20359.8|20383|20368|20383|20368|20374.8|20359.8|0
1731693070000|2024-11-15 17:51:10|20381.5|20366.5|20380.6|20365.6|20385.3|20370.3|20380.6|20365.6|0
1731693080000|2024-11-15 17:51:20|20380.3|20365.3|20380.3|20365.3|20380.5|20365.5|20379.5|20364.5|0
1731693090000|2024-11-15 17:51:30|20378.3|20363.3|20380.1|20365.1|20380.1|20365.1|20377|20362|0
1731693100000|2024-11-15 17:51:40|20380.4|20365.4|20376.3|20361.3|20380.5|20365.5|20376.3|20361.3|0
1731693110000|2024-11-15 17:51:50|20375.3|20360.3|20375.3|20360.3|20377.5|20362.5|20375.3|20360.3|0
1731693120000|2024-11-15 17:52:00|20375.5|20360.5|20373.3|20358.3|20376.8|20361.8|20372.8|20357.8|0
1731693130000|2024-11-15 17:52:10|20373|20358|20370.1|20355.1|20373|20358|20369|20354|0
1731693140000|2024-11-15 17:52:20|20370.5|20355.5|20371.4|20356.4|20373.8|20358.8|20370.5|20355.5|0
1731693150000|2024-11-15 17:52:30|20371.5|20356.5|20369.9|20354.9|20371.8|20356.8|20368.3|20353.3|0
1731693160000|2024-11-15 17:52:40|20370.5|20355.5|20363.3|20348.3|20370.5|20355.5|20363.3|20348.3|0
1731693170000|2024-11-15 17:52:50|20361.8|20346.8|20361|20346|20365.5|20350.5|20361|20346|0
1731693180000|2024-11-15 17:53:00|20362.5|20347.5|20365.5|20350.5|20367.3|20352.3|20360.8|20345.8|0
1731693190000|2024-11-15 17:53:10|20365.9|20350.9|20367|20352|20367.8|20352.8|20365.9|20350.9|0
1731693200000|2024-11-15 17:53:20|20366|20351|20366.3|20351.3|20367.8|20352.8|20365|20350|0
1731693210000|2024-11-15 17:53:30|20365.5|20350.5|20360.5|20345.5|20365.5|20350.5|20360.5|20345.5|0
1731693220000|2024-11-15 17:53:40|20358.8|20343.8|20363.5|20348.5|20363.5|20348.5|20358|20343|0
1731693230000|2024-11-15 17:53:50|20364.3|20349.3|20361.3|20346.3|20364.3|20349.3|20360.8|20345.8|0
1731693240000|2024-11-15 17:54:00|20362|20347|20361|20346|20363.8|20348.8|20361|20346|0
1731693250000|2024-11-15 17:54:10|20362|20347|20360|20345|20362.9|20347.9|20359.3|20344.3|0
1731693260000|2024-11-15 17:54:20|20360.3|20345.3|20354.5|20339.5|20361.5|20346.5|20354.5|20339.5|0
1731693270000|2024-11-15 17:54:30|20355|20340|20361.8|20346.8|20361.8|20346.8|20354.8|20339.8|0
1731693280000|2024-11-15 17:54:40|20362|20347|20361.3|20346.3|20363.5|20348.5|20360.5|20345.5|0
1731693290000|2024-11-15 17:54:50|20359.8|20344.8|20362.5|20347.5|20362.5|20347.5|20359|20344|0
1731693300000|2024-11-15 17:55:00|20361.8|20346.8|20367|20352|20367|20352|20361.5|20346.5|0
1731693310000|2024-11-15 17:55:10|20367.5|20352.5|20362.5|20347.5|20368.8|20353.8|20362.5|20347.5|0
1731693320000|2024-11-15 17:55:20|20362.8|20347.8|20362.8|20347.8|20364.8|20349.8|20362|20347|0
1731693330000|2024-11-15 17:55:30|20363|20348|20365.8|20350.8|20365.8|20350.8|20361.4|20346.4|0
1731693340000|2024-11-15 17:55:40|20365.6|20350.6|20362.3|20347.3|20366.6|20351.6|20362.3|20347.3|0
1731693350000|2024-11-15 17:55:50|20361.9|20346.9|20366|20351|20366|20351|20361.9|20346.9|0
1731693360000|2024-11-15 17:56:00|20367|20352|20364.9|20349.9|20367.3|20352.3|20364.5|20349.5|0
1731693370000|2024-11-15 17:56:10|20364|20349|20364.5|20349.5|20365.6|20350.6|20363.6|20348.6|0
1731693380000|2024-11-15 17:56:20|20366.4|20351.4|20363.3|20348.3|20366.4|20351.4|20363.3|20348.3|0
1731693390000|2024-11-15 17:56:30|20363|20348|20365|20350|20366.5|20351.5|20363|20348|0
1731693400000|2024-11-15 17:56:40|20364.6|20349.6|20371.5|20356.5|20371.5|20356.5|20363|20348|0
1731693410000|2024-11-15 17:56:50|20372.8|20357.8|20373.8|20358.8|20374|20359|20371.5|20356.5|0
1731693420000|2024-11-15 17:57:00|20373.3|20358.3|20370|20355|20374.8|20359.8|20370|20355|0
1731693430000|2024-11-15 17:57:10|20368.3|20353.3|20370.6|20355.6|20371.4|20356.4|20368.3|20353.3|0
1731693440000|2024-11-15 17:57:20|20372.3|20357.3|20371.8|20356.8|20372.4|20357.4|20371.5|20356.5|0
1731693450000|2024-11-15 17:57:30|20372.4|20357.4|20370.8|20355.8|20373|20358|20370.8|20355.8|0
1731693460000|2024-11-15 17:57:40|20370.6|20355.6|20373.8|20358.8|20373.8|20358.8|20370.5|20355.5|0
1731693470000|2024-11-15 17:57:50|20374.3|20359.3|20378|20363|20378.5|20363.5|20374.3|20359.3|0
1731693480000|2024-11-15 17:58:00|20378.5|20363.5|20382.8|20367.8|20382.8|20367.8|20378|20363|0
1731693490000|2024-11-15 17:58:10|20381.8|20366.8|20380.3|20365.3|20382.6|20367.6|20379.8|20364.8|0
1731693500000|2024-11-15 17:58:20|20381.3|20366.3|20380.8|20365.8|20381.8|20366.8|20380.6|20365.6|0
1731693510000|2024-11-15 17:58:30|20380.5|20365.5|20383|20368|20384|20369|20380.5|20365.5|0
1731693520000|2024-11-15 17:58:40|20383.5|20368.5|20386.4|20371.4|20386.4|20371.4|20382.9|20367.9|0
1731693530000|2024-11-15 17:58:50|20386.1|20371.1|20386.6|20371.6|20386.6|20371.6|20385.5|20370.5|0
1731693540000|2024-11-15 17:59:00|20388|20373|20389.5|20374.5|20390|20375|20387|20372|0
1731693550000|2024-11-15 17:59:10|20390.8|20375.8|20390|20375|20391.5|20376.5|20390|20375|0
1731693560000|2024-11-15 17:59:20|20390.3|20375.3|20392.3|20377.3|20392.3|20377.3|20389.5|20374.5|0
1731693570000|2024-11-15 17:59:30|20391.8|20376.8|20392.3|20377.3|20393.3|20378.3|20390.5|20375.5|0
1731693580000|2024-11-15 17:59:40|20393.8|20378.8|20393|20378|20394.5|20379.5|20391.8|20376.8|0
1731693590000|2024-11-15 17:59:50|20392|20377|20391.8|20376.8|20393.5|20378.5|20391.3|20376.3|0
1731693600000|2024-11-15 18:00:00|20391.5|20376.5|20395|20380|20395.3|20380.3|20391.3|20376.3|0
1731693610000|2024-11-15 18:00:10|20394|20379|20394.8|20379.8|20395.3|20380.3|20392.6|20377.6|0
1731693620000|2024-11-15 18:00:20|20393.8|20378.8|20397.8|20382.8|20397.8|20382.8|20392.8|20377.8|0
1731693630000|2024-11-15 18:00:30|20397.6|20382.6|20392.3|20377.3|20398|20383|20390.9|20375.9|0
1731693640000|2024-11-15 18:00:40|20392|20377|20396.1|20381.1|20396.1|20381.1|20391.3|20376.3|0
1731693650000|2024-11-15 18:00:50|20394.6|20379.6|20390.5|20375.5|20394.6|20379.6|20389.8|20374.8|0
1731693660000|2024-11-15 18:01:00|20390.3|20375.3|20391.6|20376.6|20392.3|20377.3|20390.1|20375.1|0
1731693670000|2024-11-15 18:01:10|20391.5|20376.5|20389.3|20374.3|20392|20377|20388|20373|0
1731693680000|2024-11-15 18:01:20|20389.5|20374.5|20391|20376|20392.1|20377.1|20389.5|20374.5|0
1731693690000|2024-11-15 18:01:30|20390|20375|20388.8|20373.8|20390|20375|20387.5|20372.5|0
1731693700000|2024-11-15 18:01:40|20388.5|20373.5|20388.8|20373.8|20391|20376|20385.6|20370.6|0
1731693710000|2024-11-15 18:01:50|20388.3|20373.3|20384.8|20369.8|20388.8|20373.8|20383.8|20368.8|0
1731693720000|2024-11-15 18:02:00|20382.9|20367.9|20381.8|20366.8|20384.1|20369.1|20381.8|20366.8|0
1731693730000|2024-11-15 18:02:10|20381|20366|20383.8|20368.8|20383.8|20368.8|20380.1|20365.1|0
1731693740000|2024-11-15 18:02:20|20384.6|20369.6|20386.5|20371.5|20386.5|20371.5|20383.1|20368.1|0
1731693750000|2024-11-15 18:02:30|20387|20372|20388.5|20373.5|20388.5|20373.5|20387|20372|0
1731693760000|2024-11-15 18:02:40|20388.9|20373.9|20390.1|20375.1|20391.5|20376.5|20388.9|20373.9|0
1731693770000|2024-11-15 18:02:50|20390.9|20375.9|20392|20377|20393.3|20378.3|20390.9|20375.9|0
1731693780000|2024-11-15 18:03:00|20391.8|20376.8|20392|20377|20393.1|20378.1|20391.3|20376.3|0
1731693790000|2024-11-15 18:03:10|20392.6|20377.6|20393.3|20378.3|20393.3|20378.3|20391.5|20376.5|0
1731693800000|2024-11-15 18:03:20|20394|20379|20392.1|20377.1|20394|20379|20391.3|20376.3|0
1731693810000|2024-11-15 18:03:30|20392.5|20377.5|20387|20372|20393|20378|20387|20372|0
1731693820000|2024-11-15 18:03:40|20387.4|20372.4|20384.5|20369.5|20387.4|20372.4|20384.5|20369.5|0
1731693830000|2024-11-15 18:03:50|20383.5|20368.5|20378.5|20363.5|20383.5|20368.5|20377.5|20362.5|0
1731693840000|2024-11-15 18:04:00|20377.5|20362.5|20382.8|20367.8|20382.8|20367.8|20377.5|20362.5|0
1731693850000|2024-11-15 18:04:10|20381.3|20366.3|20382.8|20367.8|20383|20368|20381.3|20366.3|0
1731693860000|2024-11-15 18:04:20|20382.5|20367.5|20382.8|20367.8|20383|20368|20381.6|20366.6|0
1731693870000|2024-11-15 18:04:30|20382.1|20367.1|20382.9|20367.9|20384|20369|20382.1|20367.1|0
1731693880000|2024-11-15 18:04:40|20383|20368|20383|20368|20383.3|20368.3|20382.5|20367.5|0
1731693890000|2024-11-15 18:04:50|20382.5|20367.5|20380.5|20365.5|20382.8|20367.8|20379.9|20364.9|0
1731693900000|2024-11-15 18:05:00|20381.5|20366.5|20379|20364|20381.9|20366.9|20379|20364|0
1731693910000|2024-11-15 18:05:10|20379.3|20364.3|20380.5|20365.5|20380.9|20365.9|20377.8|20362.8|0
1731693920000|2024-11-15 18:05:20|20382.8|20367.8|20381.8|20366.8|20382.8|20367.8|20381.3|20366.3|0
1731693930000|2024-11-15 18:05:30|20382|20367|20380.5|20365.5|20382|20367|20379.3|20364.3|0
1731693940000|2024-11-15 18:05:40|20379.8|20364.8|20377.8|20362.8|20381.1|20366.1|20377.8|20362.8|0
1731693950000|2024-11-15 18:05:50|20377.5|20362.5|20379.6|20364.6|20379.8|20364.8|20377|20362|0
1731693960000|2024-11-15 18:06:00|20378.5|20363.5|20377.8|20362.8|20380.3|20365.3|20377.8|20362.8|0
1731693970000|2024-11-15 18:06:10|20377|20362|20372.9|20357.9|20377.5|20362.5|20372.9|20357.9|0
1731693980000|2024-11-15 18:06:20|20373.5|20358.5|20375.5|20360.5|20376|20361|20373.3|20358.3|0
1731693990000|2024-11-15 18:06:30|20374.5|20359.5|20372.8|20357.8|20374.5|20359.5|20371.1|20356.1|0
1731694000000|2024-11-15 18:06:40|20374.3|20359.3|20380|20365|20380|20365|20373|20358|0
1731694010000|2024-11-15 18:06:50|20379.1|20364.1|20384|20369|20384.5|20369.5|20379.1|20364.1|0
1731694020000|2024-11-15 18:07:00|20382.8|20367.8|20379.3|20364.3|20382.8|20367.8|20377.1|20362.1|0
1731694030000|2024-11-15 18:07:10|20378|20363|20380.3|20365.3|20380.6|20365.6|20378|20363|0
1731694040000|2024-11-15 18:07:20|20380.4|20365.4|20382.4|20367.4|20382.5|20367.5|20380.4|20365.4|0
1731694050000|2024-11-15 18:07:30|20383.3|20368.3|20384.3|20369.3|20385.9|20370.9|20383|20368|0
1731694060000|2024-11-15 18:07:40|20383.8|20368.8|20384.3|20369.3|20385.3|20370.3|20382.5|20367.5|0
1731694070000|2024-11-15 18:07:50|20384.8|20369.8|20380.3|20365.3|20384.8|20369.8|20380.3|20365.3|0
1731694080000|2024-11-15 18:08:00|20381|20366|20384|20369|20384|20369|20380.5|20365.5|0
1731694090000|2024-11-15 18:08:10|20383.8|20368.8|20382.9|20367.9|20384.5|20369.5|20381.3|20366.3|0
1731694100000|2024-11-15 18:08:20|20383.6|20368.6|20384|20369|20384.4|20369.4|20382.4|20367.4|0
1731694110000|2024-11-15 18:08:30|20383.3|20368.3|20381.5|20366.5|20384.5|20369.5|20381.4|20366.4|0
1731694120000|2024-11-15 18:08:40|20381|20366|20378.6|20363.6|20381|20366|20378.5|20363.5|0
1731694130000|2024-11-15 18:08:50|20378.5|20363.5|20381.8|20366.8|20381.8|20366.8|20378.5|20363.5|0
1731694140000|2024-11-15 18:09:00|20380.3|20365.3|20381.8|20366.8|20383.9|20368.9|20380.3|20365.3|0
1731694150000|2024-11-15 18:09:10|20381.4|20366.4|20381.3|20366.3|20381.4|20366.4|20380|20365|0
1731694160000|2024-11-15 18:09:20|20382|20367|20387.5|20372.5|20387.8|20372.8|20382|20367|0
1731694170000|2024-11-15 18:09:30|20387.8|20372.8|20388|20373|20389.3|20374.3|20387.8|20372.8|0
1731694180000|2024-11-15 18:09:40|20388.5|20373.5|20388.8|20373.8|20388.8|20373.8|20386.8|20371.8|0
1731694190000|2024-11-15 18:09:50|20388.5|20373.5|20388|20373|20389|20374|20387.1|20372.1|0
1731694200000|2024-11-15 18:10:00|20385.9|20370.9|20384|20369|20385.9|20370.9|20384|20369|0
1731694210000|2024-11-15 18:10:10|20384.1|20369.1|20382|20367|20384.1|20369.1|20381.3|20366.3|0
1731694220000|2024-11-15 18:10:20|20383|20368|20383.3|20368.3|20385.5|20370.5|20382.6|20367.6|0
1731694230000|2024-11-15 18:10:30|20383|20368|20379.8|20364.8|20383.3|20368.3|20379.8|20364.8|0
1731694240000|2024-11-15 18:10:40|20380.1|20365.1|20381.8|20366.8|20384.5|20369.5|20379.5|20364.5|0
1731694250000|2024-11-15 18:10:50|20381.3|20366.3|20378.3|20363.3|20381.3|20366.3|20377.8|20362.8|0
1731694260000|2024-11-15 18:11:00|20378.1|20363.1|20376|20361|20378.3|20363.3|20375.5|20360.5|0
1731694270000|2024-11-15 18:11:10|20377.5|20362.5|20378.8|20363.8|20378.8|20363.8|20374.3|20359.3|0
1731694280000|2024-11-15 18:11:20|20377.8|20362.8|20375.3|20360.3|20378.5|20363.5|20374|20359|0
1731694290000|2024-11-15 18:11:30|20374.5|20359.5|20374|20359|20375.3|20360.3|20373.8|20358.8|0
1731694300000|2024-11-15 18:11:40|20374.5|20359.5|20371.8|20356.8|20375.1|20360.1|20371.8|20356.8|0
1731694310000|2024-11-15 18:11:50|20372|20357|20373.5|20358.5|20374.3|20359.3|20372|20357|0
1731694320000|2024-11-15 18:12:00|20373.3|20358.3|20374.5|20359.5|20378|20363|20373.3|20358.3|0
1731694330000|2024-11-15 18:12:10|20373.8|20358.8|20375.3|20360.3|20376|20361|20373.8|20358.8|0
1731694340000|2024-11-15 18:12:20|20376|20361|20375|20360|20376.9|20361.9|20374.9|20359.9|0
1731694350000|2024-11-15 18:12:30|20375.3|20360.3|20376.5|20361.5|20377.5|20362.5|20373.8|20358.8|0
1731694360000|2024-11-15 18:12:40|20376.4|20361.4|20375|20360|20376.6|20361.6|20374.1|20359.1|0
1731694370000|2024-11-15 18:12:50|20374.9|20359.9|20380.9|20365.9|20380.9|20365.9|20374.8|20359.8|0
1731694380000|2024-11-15 18:13:00|20380.5|20365.5|20380.3|20365.3|20381.8|20366.8|20379.8|20364.8|0
1731694390000|2024-11-15 18:13:10|20380.5|20365.5|20380.5|20365.5|20381|20366|20378.9|20363.9|0
1731694400000|2024-11-15 18:13:20|20383|20368|20382.6|20367.6|20385.3|20370.3|20382.5|20367.5|0
1731694410000|2024-11-15 18:13:30|20384.3|20369.3|20379.6|20364.6|20384.3|20369.3|20379.6|20364.6|0
1731694420000|2024-11-15 18:13:40|20378.6|20363.6|20376|20361|20378.6|20363.6|20374.8|20359.8|0
1731694430000|2024-11-15 18:13:50|20375.1|20360.1|20374.3|20359.3|20375.3|20360.3|20373.8|20358.8|0
1731694440000|2024-11-15 18:14:00|20374|20359|20375|20360|20376.6|20361.6|20374|20359|0
1731694450000|2024-11-15 18:14:10|20375.3|20360.3|20374.8|20359.8|20375.3|20360.3|20372.3|20357.3|0
1731694460000|2024-11-15 18:14:20|20374|20359|20374.6|20359.6|20377.3|20362.3|20374|20359|0
1731694470000|2024-11-15 18:14:30|20375.3|20360.3|20376.6|20361.6|20376.6|20361.6|20374.4|20359.4|0
1731694480000|2024-11-15 18:14:40|20376.4|20361.4|20375.3|20360.3|20376.4|20361.4|20373.6|20358.6|0
1731694490000|2024-11-15 18:14:50|20374.9|20359.9|20374.9|20359.9|20374.9|20359.9|20373.5|20358.5|0
1731694500000|2024-11-15 18:15:00|20375.4|20360.4|20377.3|20362.3|20378.9|20363.9|20375.4|20360.4|0
1731694510000|2024-11-15 18:15:10|20377|20362|20376.1|20361.1|20378.8|20363.8|20376.1|20361.1|0
1731694520000|2024-11-15 18:15:20|20376.3|20361.3|20374.5|20359.5|20379.1|20364.1|20374.5|20359.5|0
1731694530000|2024-11-15 18:15:30|20373.8|20358.8|20372.5|20357.5|20374|20359|20372.3|20357.3|0
1731694540000|2024-11-15 18:15:40|20371.6|20356.6|20367.8|20352.8|20372.8|20357.8|20367.8|20352.8|0
1731694550000|2024-11-15 18:15:50|20368.4|20353.4|20375|20360|20375.5|20360.5|20367.3|20352.3|0
1731694560000|2024-11-15 18:16:00|20376.3|20361.3|20379.9|20364.9|20379.9|20364.9|20376.3|20361.3|0
1731694570000|2024-11-15 18:16:10|20381.3|20366.3|20378.1|20363.1|20381.3|20366.3|20376.3|20361.3|0
1731694580000|2024-11-15 18:16:20|20378.6|20363.6|20381|20366|20381|20366|20375.4|20360.4|0
1731694590000|2024-11-15 18:16:30|20380.3|20365.3|20381|20366|20382.3|20367.3|20380|20365|0
1731694600000|2024-11-15 18:16:40|20379.5|20364.5|20378.8|20363.8|20379.5|20364.5|20375.8|20360.8|0
1731694610000|2024-11-15 18:16:50|20379.5|20364.5|20382|20367|20383.3|20368.3|20379.5|20364.5|0
1731694620000|2024-11-15 18:17:00|20382.3|20367.3|20384.4|20369.4|20384.8|20369.8|20382.3|20367.3|0
1731694630000|2024-11-15 18:17:10|20383.9|20368.9|20387|20372|20387|20372|20383.5|20368.5|0
1731694640000|2024-11-15 18:17:20|20387.1|20372.1|20388.5|20373.5|20389.3|20374.3|20387.1|20372.1|0
1731694650000|2024-11-15 18:17:30|20390.3|20375.3|20390.3|20375.3|20391.3|20376.3|20388.3|20373.3|0
1731694660000|2024-11-15 18:17:40|20390.6|20375.6|20385.3|20370.3|20391.3|20376.3|20385.3|20370.3|0
1731694670000|2024-11-15 18:17:50|20384.9|20369.9|20381|20366|20384.9|20369.9|20380.3|20365.3|0
1731694680000|2024-11-15 18:18:00|20382.5|20367.5|20382.3|20367.3|20383|20368|20380.6|20365.6|0
1731694690000|2024-11-15 18:18:10|20382.5|20367.5|20382|20367|20382.5|20367.5|20380|20365|0
1731694700000|2024-11-15 18:18:20|20380.5|20365.5|20379|20364|20381.4|20366.4|20379|20364|0
1731694710000|2024-11-15 18:18:30|20379.5|20364.5|20379.8|20364.8|20381.5|20366.5|20379.5|20364.5|0
1731694720000|2024-11-15 18:18:40|20380.3|20365.3|20379.5|20364.5|20380.3|20365.3|20379|20364|0
1731694730000|2024-11-15 18:18:50|20380.3|20365.3|20379.5|20364.5|20380.3|20365.3|20379.1|20364.1|0
1731694740000|2024-11-15 18:19:00|20380.8|20365.8|20379|20364|20382.5|20367.5|20378.5|20363.5|0
1731694750000|2024-11-15 18:19:10|20376.5|20361.5|20378.5|20363.5|20381|20366|20376.5|20361.5|0
1731694760000|2024-11-15 18:19:20|20378.3|20363.3|20378.8|20363.8|20378.8|20363.8|20375.8|20360.8|0
1731694770000|2024-11-15 18:19:30|20376.5|20361.5|20375|20360|20376.8|20361.8|20375|20360|0
1731694780000|2024-11-15 18:19:40|20375.6|20360.6|20376.8|20361.8|20377.1|20362.1|20373.8|20358.8|0
1731694790000|2024-11-15 18:19:50|20375.6|20360.6|20374.8|20359.8|20375.6|20360.6|20374|20359|0
1731694800000|2024-11-15 18:20:00|20375.3|20360.3|20377.5|20362.5|20378.3|20363.3|20375.3|20360.3|0
1731694810000|2024-11-15 18:20:10|20376.5|20361.5|20374.8|20359.8|20376.5|20361.5|20374.3|20359.3|0
1731694820000|2024-11-15 18:20:20|20374.3|20359.3|20374.1|20359.1|20375|20360|20373.1|20358.1|0
1731694830000|2024-11-15 18:20:30|20375.5|20360.5|20376.3|20361.3|20378|20363|20375.5|20360.5|0
1731694840000|2024-11-15 18:20:40|20377.3|20362.3|20377|20362|20377.5|20362.5|20373.8|20358.8|0
1731694850000|2024-11-15 18:20:50|20377.5|20362.5|20379|20364|20380|20365|20377.5|20362.5|0
1731694860000|2024-11-15 18:21:00|20378.8|20363.8|20385|20370|20385|20370|20378.8|20363.8|0
1731694870000|2024-11-15 18:21:10|20384.5|20369.5|20384.8|20369.8|20386|20371|20384.5|20369.5|0
1731694880000|2024-11-15 18:21:20|20384|20369|20378.9|20363.9|20385|20370|20378.9|20363.9|0
1731694890000|2024-11-15 18:21:30|20378.8|20363.8|20380|20365|20380|20365|20378.5|20363.5|0
1731694900000|2024-11-15 18:21:40|20380.8|20365.8|20381.8|20366.8|20383.3|20368.3|20380.8|20365.8|0
1731694910000|2024-11-15 18:21:50|20381.4|20366.4|20381.9|20366.9|20381.9|20366.9|20380.8|20365.8|0
1731694920000|2024-11-15 18:22:00|20381.8|20366.8|20385.3|20370.3|20385.3|20370.3|20381.8|20366.8|0
1731694930000|2024-11-15 18:22:10|20384.3|20369.3|20384.5|20369.5|20385.5|20370.5|20383.8|20368.8|0
1731694940000|2024-11-15 18:22:20|20384.3|20369.3|20381.8|20366.8|20384.3|20369.3|20381.8|20366.8|0
1731694950000|2024-11-15 18:22:30|20383.3|20368.3|20382.1|20367.1|20383.3|20368.3|20381.5|20366.5|0
1731694960000|2024-11-15 18:22:40|20381|20366|20383.5|20368.5|20384|20369|20381|20366|0
1731694970000|2024-11-15 18:22:50|20383.6|20368.6|20381.8|20366.8|20384.8|20369.8|20381.8|20366.8|0
1731694980000|2024-11-15 18:23:00|20379.6|20364.6|20378.4|20363.4|20379.6|20364.6|20377.5|20362.5|0
1731694990000|2024-11-15 18:23:10|20377|20362|20376.8|20361.8|20377|20362|20375.3|20360.3|0
1731695000000|2024-11-15 18:23:20|20376.5|20361.5|20375.9|20360.9|20376.9|20361.9|20375.3|20360.3|0
1731695010000|2024-11-15 18:23:30|20375.3|20360.3|20373.8|20358.8|20376.4|20361.4|20373.8|20358.8|0
1731695020000|2024-11-15 18:23:40|20373|20358|20369.3|20354.3|20373.4|20358.4|20369.3|20354.3|0
1731695030000|2024-11-15 18:23:50|20367.5|20352.5|20368|20353|20369.8|20354.8|20366.8|20351.8|0
1731695040000|2024-11-15 18:24:00|20368.8|20353.8|20362.8|20347.8|20368.8|20353.8|20362.8|20347.8|0
1731695050000|2024-11-15 18:24:10|20364|20349|20358.6|20343.6|20364|20349|20358.5|20343.5|0
1731695060000|2024-11-15 18:24:20|20360.5|20345.5|20360.5|20345.5|20361.8|20346.8|20359.3|20344.3|0
1731695070000|2024-11-15 18:24:30|20360.1|20345.1|20361.5|20346.5|20361.5|20346.5|20358.8|20343.8|0
1731695080000|2024-11-15 18:24:40|20362|20347|20363.3|20348.3|20363.4|20348.4|20362|20347|0
1731695090000|2024-11-15 18:24:50|20363.1|20348.1|20365.3|20350.3|20365.6|20350.6|20363.1|20348.1|0
1731695100000|2024-11-15 18:25:00|20364.5|20349.5|20369.3|20354.3|20369.3|20354.3|20363.1|20348.1|0
1731695110000|2024-11-15 18:25:10|20370.3|20355.3|20369.4|20354.4|20372.8|20357.8|20369.4|20354.4|0
1731695120000|2024-11-15 18:25:20|20368|20353|20370.5|20355.5|20370.5|20355.5|20367|20352|0
1731695130000|2024-11-15 18:25:30|20373.3|20358.3|20375|20360|20375|20360|20371.8|20356.8|0
1731695140000|2024-11-15 18:25:40|20375.3|20360.3|20374.4|20359.4|20375.3|20360.3|20373.5|20358.5|0
1731695150000|2024-11-15 18:25:50|20374.8|20359.8|20376|20361|20377.3|20362.3|20374|20359|0
1731695160000|2024-11-15 18:26:00|20374.4|20359.4|20371.3|20356.3|20374.4|20359.4|20370|20355|0
1731695170000|2024-11-15 18:26:10|20372.5|20357.5|20372.3|20357.3|20372.5|20357.5|20371|20356|0
1731695180000|2024-11-15 18:26:20|20372|20357|20371.5|20356.5|20372|20357|20370.5|20355.5|0
1731695190000|2024-11-15 18:26:30|20371.9|20356.9|20373.3|20358.3|20373.3|20358.3|20371.5|20356.5|0
1731695200000|2024-11-15 18:26:40|20374|20359|20373.3|20358.3|20374|20359|20372.8|20357.8|0
1731695210000|2024-11-15 18:26:50|20373.1|20358.1|20373.6|20358.6|20374|20359|20373|20358|0
1731695220000|2024-11-15 18:27:00|20375.6|20360.6|20377.5|20362.5|20377.9|20362.9|20375.6|20360.6|0
1731695230000|2024-11-15 18:27:10|20377|20362|20380|20365|20380|20365|20376.3|20361.3|0
1731695240000|2024-11-15 18:27:20|20378.6|20363.6|20377.3|20362.3|20379|20364|20377.3|20362.3|0
1731695250000|2024-11-15 18:27:30|20377.8|20362.8|20374.3|20359.3|20377.8|20362.8|20374.3|20359.3|0
1731695260000|2024-11-15 18:27:40|20374.6|20359.6|20375|20360|20375.4|20360.4|20374.6|20359.6|0
1731695270000|2024-11-15 18:27:50|20374.8|20359.8|20377.5|20362.5|20377.5|20362.5|20374.8|20359.8|0
1731695280000|2024-11-15 18:28:00|20378.6|20363.6|20378.3|20363.3|20379|20364|20377.8|20362.8|0
1731695290000|2024-11-15 18:28:10|20380.5|20365.5|20383.3|20368.3|20384|20369|20380.5|20365.5|0
1731695300000|2024-11-15 18:28:20|20381.8|20366.8|20385.8|20370.8|20385.8|20370.8|20381.8|20366.8|0
1731695310000|2024-11-15 18:28:30|20385.5|20370.5|20385.8|20370.8|20386.5|20371.5|20384.5|20369.5|0
1731695320000|2024-11-15 18:28:40|20385.5|20370.5|20386|20371|20386.3|20371.3|20384.5|20369.5|0
1731695330000|2024-11-15 18:28:50|20386.3|20371.3|20386.1|20371.1|20387.3|20372.3|20386|20371|0
1731695340000|2024-11-15 18:29:00|20385.9|20370.9|20385|20370|20386.5|20371.5|20385|20370|0
1731695350000|2024-11-15 18:29:10|20385.4|20370.4|20385.3|20370.3|20387.8|20372.8|20384.5|20369.5|0
1731695360000|2024-11-15 18:29:20|20386.6|20371.6|20385.4|20370.4|20386.6|20371.6|20384.6|20369.6|0
1731695370000|2024-11-15 18:29:30|20385.6|20370.6|20384.3|20369.3|20386.8|20371.8|20382.3|20367.3|0
1731695380000|2024-11-15 18:29:40|20384.1|20369.1|20385|20370|20385|20370|20383.9|20368.9|0
1731695390000|2024-11-15 18:29:50|20385.8|20370.8|20382.1|20367.1|20385.8|20370.8|20382.1|20367.1|0
1731695400000|2024-11-15 18:30:00|20380.5|20365.5|20378.4|20363.4|20381|20366|20377.1|20362.1|0
1731695410000|2024-11-15 18:30:10|20378.9|20363.9|20377.3|20362.3|20380.8|20365.8|20377.3|20362.3|0
1731695420000|2024-11-15 18:30:20|20376.5|20361.5|20372.5|20357.5|20376.5|20361.5|20372|20357|0
1731695430000|2024-11-15 18:30:30|20372.3|20357.3|20376.8|20361.8|20376.8|20361.8|20372.3|20357.3|0
1731695440000|2024-11-15 18:30:40|20377.4|20362.4|20377.3|20362.3|20377.4|20362.4|20376|20361|0
1731695450000|2024-11-15 18:30:50|20377.8|20362.8|20377.5|20362.5|20377.9|20362.9|20376.3|20361.3|0
1731695460000|2024-11-15 18:31:00|20376.8|20361.8|20380.3|20365.3|20381|20366|20376.1|20361.1|0
1731695470000|2024-11-15 18:31:10|20378.9|20363.9|20378.1|20363.1|20380.3|20365.3|20377.8|20362.8|0
1731695480000|2024-11-15 18:31:20|20378|20363|20374|20359|20378.5|20363.5|20373.8|20358.8|0
1731695490000|2024-11-15 18:31:30|20373.1|20358.1|20374.3|20359.3|20374.3|20359.3|20372.5|20357.5|0
1731695500000|2024-11-15 18:31:40|20374.4|20359.4|20373.3|20358.3|20374.4|20359.4|20373.3|20358.3|0
1731695510000|2024-11-15 18:31:50|20373.5|20358.5|20371.6|20356.6|20373.5|20358.5|20371.6|20356.6|0
1731695520000|2024-11-15 18:32:00|20368.8|20353.8|20368.1|20353.1|20368.8|20353.8|20365|20350|0
1731695530000|2024-11-15 18:32:10|20368.3|20353.3|20369.8|20354.8|20369.8|20354.8|20367.6|20352.6|0
1731695540000|2024-11-15 18:32:20|20369.9|20354.9|20368|20353|20369.9|20354.9|20368|20353|0
1731695550000|2024-11-15 18:32:30|20367.8|20352.8|20365.1|20350.1|20367.8|20352.8|20363.3|20348.3|0
1731695560000|2024-11-15 18:32:40|20366.8|20351.8|20368.3|20353.3|20369|20354|20366.8|20351.8|0
1731695570000|2024-11-15 18:32:50|20368.5|20353.5|20367.4|20352.4|20369.8|20354.8|20364.5|20349.5|0
1731695580000|2024-11-15 18:33:00|20367.5|20352.5|20368|20353|20369.3|20354.3|20367.5|20352.5|0
1731695590000|2024-11-15 18:33:10|20368.5|20353.5|20361.3|20346.3|20368.5|20353.5|20361.3|20346.3|0
1731695600000|2024-11-15 18:33:20|20360.8|20345.8|20361.5|20346.5|20361.5|20346.5|20359.3|20344.3|0
1731695610000|2024-11-15 18:33:30|20362.5|20347.5|20360.8|20345.8|20362.5|20347.5|20359.1|20344.1|0
1731695620000|2024-11-15 18:33:40|20361.6|20346.6|20364.9|20349.9|20364.9|20349.9|20361.6|20346.6|0
1731695630000|2024-11-15 18:33:50|20364.3|20349.3|20360.3|20345.3|20364.3|20349.3|20360.3|20345.3|0
1731695640000|2024-11-15 18:34:00|20359.9|20344.9|20361.8|20346.8|20361.8|20346.8|20359.9|20344.9|0
1731695650000|2024-11-15 18:34:10|20362.8|20347.8|20365|20350|20365.3|20350.3|20362.5|20347.5|0
1731695660000|2024-11-15 18:34:20|20364|20349|20362.5|20347.5|20364|20349|20362.3|20347.3|0
1731695670000|2024-11-15 18:34:30|20362.3|20347.3|20362.3|20347.3|20362.5|20347.5|20361|20346|0
1731695680000|2024-11-15 18:34:40|20362.5|20347.5|20361.3|20346.3|20362.8|20347.8|20360.8|20345.8|0
1731695690000|2024-11-15 18:34:50|20361.4|20346.4|20358.8|20343.8|20361.6|20346.6|20358.8|20343.8|0
1731695700000|2024-11-15 18:35:00|20357.3|20342.3|20360|20345|20360.3|20345.3|20355.3|20340.3|0
1731695710000|2024-11-15 18:35:10|20359|20344|20359.5|20344.5|20361|20346|20359|20344|0
1731695720000|2024-11-15 18:35:20|20359.3|20344.3|20362.3|20347.3|20362.3|20347.3|20358.3|20343.3|0
1731695730000|2024-11-15 18:35:30|20363|20348|20362.3|20347.3|20363|20348|20362|20347|0
1731695740000|2024-11-15 18:35:40|20361.8|20346.8|20359.8|20344.8|20364.5|20349.5|20358.3|20343.3|0
1731695750000|2024-11-15 18:35:50|20359|20344|20360.3|20345.3|20361.8|20346.8|20358.1|20343.1|0
1731695760000|2024-11-15 18:36:00|20361.3|20346.3|20363.8|20348.8|20364|20349|20361.3|20346.3|0
1731695770000|2024-11-15 18:36:10|20363.3|20348.3|20364|20349|20365|20350|20362.8|20347.8|0
1731695780000|2024-11-15 18:36:20|20363.3|20348.3|20362.1|20347.1|20363.3|20348.3|20360.6|20345.6|0
1731695790000|2024-11-15 18:36:30|20363.3|20348.3|20365.1|20350.1|20365.8|20350.8|20362|20347|0
1731695800000|2024-11-15 18:36:40|20365.5|20350.5|20368|20353|20369.3|20354.3|20365.3|20350.3|0
1731695810000|2024-11-15 18:36:50|20368.5|20353.5|20366.8|20351.8|20368.5|20353.5|20366.5|20351.5|0
1731695820000|2024-11-15 18:37:00|20367.5|20352.5|20367.8|20352.8|20367.8|20352.8|20364.5|20349.5|0
1731695830000|2024-11-15 18:37:10|20369|20354|20369.5|20354.5|20369.5|20354.5|20366.3|20351.3|0
1731695840000|2024-11-15 18:37:20|20369.3|20354.3|20368.4|20353.4|20371.3|20356.3|20368.4|20353.4|0
1731695850000|2024-11-15 18:37:30|20368.1|20353.1|20368.3|20353.3|20369.5|20354.5|20368.1|20353.1|0
1731695860000|2024-11-15 18:37:40|20366.5|20351.5|20365.8|20350.8|20367.5|20352.5|20364|20349|0
1731695870000|2024-11-15 18:37:50|20366.5|20351.5|20362.1|20347.1|20366.5|20351.5|20361.5|20346.5|0
1731695880000|2024-11-15 18:38:00|20362.8|20347.8|20361.9|20346.9|20363.6|20348.6|20361.8|20346.8|0
1731695890000|2024-11-15 18:38:10|20361.1|20346.1|20362.6|20347.6|20362.6|20347.6|20359.9|20344.9|0
1731695900000|2024-11-15 18:38:20|20362.8|20347.8|20362.8|20347.8|20364.5|20349.5|20362.8|20347.8|0
1731695910000|2024-11-15 18:38:30|20364.3|20349.3|20364.9|20349.9|20366.3|20351.3|20364.3|20349.3|0
1731695920000|2024-11-15 18:38:40|20364.5|20349.5|20363.3|20348.3|20366|20351|20363.3|20348.3|0
1731695930000|2024-11-15 18:38:50|20362.9|20347.9|20363.3|20348.3|20363.6|20348.6|20361.8|20346.8|0
1731695940000|2024-11-15 18:39:00|20362.8|20347.8|20359.5|20344.5|20362.8|20347.8|20359.5|20344.5|0
1731695950000|2024-11-15 18:39:10|20359.8|20344.8|20360.8|20345.8|20361.5|20346.5|20359.3|20344.3|0
1731695960000|2024-11-15 18:39:20|20361|20346|20364.6|20349.6|20365|20350|20359.3|20344.3|0
1731695970000|2024-11-15 18:39:30|20366.3|20351.3|20369|20354|20369|20354|20365.8|20350.8|0
1731695980000|2024-11-15 18:39:40|20370|20355|20370.9|20355.9|20372|20357|20370|20355|0
1731695990000|2024-11-15 18:39:50|20371|20356|20371.6|20356.6|20371.9|20356.9|20370.3|20355.3|0
1731696000000|2024-11-15 18:40:00|20371.3|20356.3|20372.1|20357.1|20372.3|20357.3|20370.6|20355.6|0
1731696010000|2024-11-15 18:40:10|20371.5|20356.5|20369.4|20354.4|20372.1|20357.1|20369.4|20354.4|0
1731696020000|2024-11-15 18:40:20|20368.8|20353.8|20367.5|20352.5|20370|20355|20366.4|20351.4|0
1731696030000|2024-11-15 18:40:30|20368.1|20353.1|20370|20355|20370.6|20355.6|20367.4|20352.4|0
1731696040000|2024-11-15 18:40:40|20370.3|20355.3|20368.5|20353.5|20370.3|20355.3|20368.1|20353.1|0
1731696050000|2024-11-15 18:40:50|20368.8|20353.8|20368.8|20353.8|20369.6|20354.6|20368.8|20353.8|0
1731696060000|2024-11-15 18:41:00|20368.5|20353.5|20371.9|20356.9|20372|20357|20368|20353|0
1731696070000|2024-11-15 18:41:10|20372.5|20357.5|20366|20351|20373|20358|20366|20351|0
1731696080000|2024-11-15 18:41:20|20365.1|20350.1|20366.5|20351.5|20366.5|20351.5|20364.5|20349.5|0
1731696090000|2024-11-15 18:41:30|20365.8|20350.8|20359|20344|20366.4|20351.4|20358.8|20343.8|0
1731696100000|2024-11-15 18:41:40|20360.1|20345.1|20360.8|20345.8|20360.8|20345.8|20359.5|20344.5|0
1731696110000|2024-11-15 18:41:50|20360.4|20345.4|20360|20345|20361.6|20346.6|20360|20345|0
1731696120000|2024-11-15 18:42:00|20359|20344|20361|20346|20361.5|20346.5|20359|20344|0
1731696130000|2024-11-15 18:42:10|20361.8|20346.8|20361.6|20346.6|20362.8|20347.8|20361|20346|0
1731696140000|2024-11-15 18:42:20|20361|20346|20360.8|20345.8|20361.5|20346.5|20360.8|20345.8|0
1731696150000|2024-11-15 18:42:30|20360.5|20345.5|20356.5|20341.5|20360.5|20345.5|20356.5|20341.5|0
1731696160000|2024-11-15 18:42:40|20355.8|20340.8|20357.6|20342.6|20358.1|20343.1|20354|20339|0
1731696170000|2024-11-15 18:42:50|20357|20342|20356.5|20341.5|20358.3|20343.3|20356.3|20341.3|0
1731696180000|2024-11-15 18:43:00|20355.6|20340.6|20354.3|20339.3|20357.3|20342.3|20354.3|20339.3|0
1731696190000|2024-11-15 18:43:10|20354.8|20339.8|20353.3|20338.3|20354.8|20339.8|20351.5|20336.5|0
1731696200000|2024-11-15 18:43:20|20353.5|20338.5|20353|20338|20354.5|20339.5|20352.5|20337.5|0
1731696210000|2024-11-15 18:43:30|20352.5|20337.5|20351.1|20336.1|20353.4|20338.4|20351.1|20336.1|0
1731696220000|2024-11-15 18:43:40|20350.8|20335.8|20354.3|20339.3|20354.5|20339.5|20350.8|20335.8|0
1731696230000|2024-11-15 18:43:50|20354|20339|20354.5|20339.5|20354.8|20339.8|20353.5|20338.5|0
1731696240000|2024-11-15 18:44:00|20355|20340|20352.8|20337.8|20355.5|20340.5|20352.8|20337.8|0
1731696250000|2024-11-15 18:44:10|20355.5|20340.5|20354.8|20339.8|20357|20342|20354.8|20339.8|0
1731696260000|2024-11-15 18:44:20|20355.8|20340.8|20353.8|20338.8|20356|20341|20353|20338|0
1731696270000|2024-11-15 18:44:30|20354|20339|20352.8|20337.8|20354|20339|20352|20337|0
1731696280000|2024-11-15 18:44:40|20352.3|20337.3|20353.8|20338.8|20353.8|20338.8|20352.3|20337.3|0
1731696290000|2024-11-15 18:44:50|20353.5|20338.5|20353.8|20338.8|20353.9|20338.9|20352.8|20337.8|0
1731696300000|2024-11-15 18:45:00|20355.5|20340.5|20353.5|20338.5|20355.5|20340.5|20353.5|20338.5|0
1731696310000|2024-11-15 18:45:10|20352.3|20337.3|20346.3|20331.3|20352.3|20337.3|20343.6|20328.6|0
1731696320000|2024-11-15 18:45:20|20347.3|20332.3|20352.1|20337.1|20352.8|20337.8|20347.3|20332.3|0
1731696330000|2024-11-15 18:45:30|20352.5|20337.5|20353.3|20338.3|20354.3|20339.3|20351.1|20336.1|0
1731696340000|2024-11-15 18:45:40|20353.5|20338.5|20349.5|20334.5|20354.8|20339.8|20349.5|20334.5|0
1731696350000|2024-11-15 18:45:50|20349.8|20334.8|20355|20340|20355|20340|20348.9|20333.9|0
1731696360000|2024-11-15 18:46:00|20354|20339|20352|20337|20355.5|20340.5|20352|20337|0
1731696370000|2024-11-15 18:46:10|20351.9|20336.9|20350.1|20335.1|20351.9|20336.9|20350|20335|0
1731696380000|2024-11-15 18:46:20|20351.4|20336.4|20349.5|20334.5|20351.9|20336.9|20349.5|20334.5|0
1731696390000|2024-11-15 18:46:30|20349|20334|20352|20337|20353.4|20338.4|20349|20334|0
1731696400000|2024-11-15 18:46:40|20352.4|20337.4|20344.3|20329.3|20352.4|20337.4|20344.3|20329.3|0
1731696410000|2024-11-15 18:46:50|20339.6|20324.6|20344.8|20329.8|20344.8|20329.8|20339.6|20324.6|0
1731696420000|2024-11-15 18:47:00|20343.5|20328.5|20344.6|20329.6|20346.8|20331.8|20343.3|20328.3|0
1731696430000|2024-11-15 18:47:10|20344.8|20329.8|20346.5|20331.5|20346.5|20331.5|20344.8|20329.8|0
1731696440000|2024-11-15 18:47:20|20347.1|20332.1|20343.6|20328.6|20347.1|20332.1|20343.6|20328.6|0
1731696450000|2024-11-15 18:47:30|20343.8|20328.8|20336.3|20321.3|20343.8|20328.8|20336.3|20321.3|0
1731696460000|2024-11-15 18:47:40|20332.8|20317.8|20332.8|20317.8|20335|20320|20332.1|20317.1|0
1731696470000|2024-11-15 18:47:50|20332.6|20317.6|20334.5|20319.5|20335.5|20320.5|20332.6|20317.6|0
1731696480000|2024-11-15 18:48:00|20334.3|20319.3|20337.5|20322.5|20338.8|20323.8|20334.3|20319.3|0
1731696490000|2024-11-15 18:48:10|20336.6|20321.6|20337.4|20322.4|20338.4|20323.4|20336.5|20321.5|0
1731696500000|2024-11-15 18:48:20|20336.5|20321.5|20336|20321|20340.3|20325.3|20336|20321|0
1731696510000|2024-11-15 18:48:30|20337.3|20322.3|20333.8|20318.8|20337.3|20322.3|20333.8|20318.8|0
1731696520000|2024-11-15 18:48:40|20334.3|20319.3|20335.3|20320.3|20335.8|20320.8|20334.3|20319.3|0
1731696530000|2024-11-15 18:48:50|20334.6|20319.6|20332.5|20317.5|20336|20321|20332.5|20317.5|0
1731696540000|2024-11-15 18:49:00|20334.6|20319.6|20336.5|20321.5|20338.4|20323.4|20334.6|20319.6|0
1731696550000|2024-11-15 18:49:10|20334.8|20319.8|20332.3|20317.3|20334.8|20319.8|20332.3|20317.3|0
1731696560000|2024-11-15 18:49:20|20332.4|20317.4|20332.3|20317.3|20334.5|20319.5|20332.1|20317.1|0
1731696570000|2024-11-15 18:49:30|20332.9|20317.9|20327.5|20312.5|20332.9|20317.9|20327.5|20312.5|0
1731696580000|2024-11-15 18:49:40|20328|20313|20326.8|20311.8|20330.3|20315.3|20326.8|20311.8|0
1731696590000|2024-11-15 18:49:50|20327.3|20312.3|20329|20314|20330.8|20315.8|20327.3|20312.3|0
1731696600000|2024-11-15 18:50:00|20329.3|20314.3|20332|20317|20334.5|20319.5|20329.3|20314.3|0
1731696610000|2024-11-15 18:50:10|20331.3|20316.3|20332.8|20317.8|20333|20318|20330.1|20315.1|0
1731696620000|2024-11-15 18:50:20|20330.8|20315.8|20328.1|20313.1|20330.8|20315.8|20328.1|20313.1|0
1731696630000|2024-11-15 18:50:30|20327.5|20312.5|20327|20312|20328.1|20313.1|20326.5|20311.5|0
1731696640000|2024-11-15 18:50:40|20326.3|20311.3|20333.8|20318.8|20334.5|20319.5|20326|20311|0
1731696650000|2024-11-15 18:50:50|20334.3|20319.3|20331|20316|20336|20321|20331|20316|0
1731696660000|2024-11-15 18:51:00|20332|20317|20334.9|20319.9|20335.5|20320.5|20332|20317|0
1731696670000|2024-11-15 18:51:10|20334.8|20319.8|20333|20318|20335.5|20320.5|20332|20317|0
1731696680000|2024-11-15 18:51:20|20333.4|20318.4|20335.3|20320.3|20336.3|20321.3|20333.4|20318.4|0
1731696690000|2024-11-15 18:51:30|20336.5|20321.5|20336.1|20321.1|20336.5|20321.5|20334.1|20319.1|0
1731696700000|2024-11-15 18:51:40|20336.8|20321.8|20334.3|20319.3|20339.5|20324.5|20334.3|20319.3|0
1731696710000|2024-11-15 18:51:50|20335.6|20320.6|20334.5|20319.5|20335.6|20320.6|20332.8|20317.8|0
1731696720000|2024-11-15 18:52:00|20334.8|20319.8|20333.3|20318.3|20340.3|20325.3|20333.3|20318.3|0
1731696730000|2024-11-15 18:52:10|20333.4|20318.4|20331.5|20316.5|20333.4|20318.4|20330.5|20315.5|0
1731696740000|2024-11-15 18:52:20|20330.1|20315.1|20332.5|20317.5|20332.5|20317.5|20330.1|20315.1|0
1731696750000|2024-11-15 18:52:30|20332.6|20317.6|20331.4|20316.4|20334.1|20319.1|20331.4|20316.4|0
1731696760000|2024-11-15 18:52:40|20330.5|20315.5|20329.4|20314.4|20331|20316|20329|20314|0
1731696770000|2024-11-15 18:52:50|20329.8|20314.8|20327.5|20312.5|20329.8|20314.8|20327.5|20312.5|0
1731696780000|2024-11-15 18:53:00|20328.3|20313.3|20331|20316|20331.3|20316.3|20328|20313|0
1731696790000|2024-11-15 18:53:10|20331.8|20316.8|20332.3|20317.3|20333.8|20318.8|20331.1|20316.1|0
1731696800000|2024-11-15 18:53:20|20331.8|20316.8|20329|20314|20332|20317|20329|20314|0
1731696810000|2024-11-15 18:53:30|20329.5|20314.5|20326.8|20311.8|20329.5|20314.5|20326.8|20311.8|0
1731696820000|2024-11-15 18:53:40|20326.4|20311.4|20330.1|20315.1|20331.3|20316.3|20326.4|20311.4|0
1731696830000|2024-11-15 18:53:50|20329.8|20314.8|20326.9|20311.9|20329.8|20314.8|20326.9|20311.9|0
1731696840000|2024-11-15 18:54:00|20328.1|20313.1|20330.3|20315.3|20331.8|20316.8|20328.1|20313.1|0
1731696850000|2024-11-15 18:54:10|20331.4|20316.4|20331.3|20316.3|20332.3|20317.3|20330.9|20315.9|0
1731696860000|2024-11-15 18:54:20|20331.8|20316.8|20332|20317|20334|20319|20331.8|20316.8|0
1731696870000|2024-11-15 18:54:30|20331.1|20316.1|20332.5|20317.5|20332.5|20317.5|20330|20315|0
1731696880000|2024-11-15 18:54:40|20332|20317|20333.1|20318.1|20335|20320|20331.9|20316.9|0
1731696890000|2024-11-15 18:54:50|20332.8|20317.8|20333.5|20318.5|20334|20319|20332.6|20317.6|0
1731696900000|2024-11-15 18:55:00|20332.8|20317.8|20332.8|20317.8|20333.1|20318.1|20332|20317|0
1731696910000|2024-11-15 18:55:10|20333.3|20318.3|20333.4|20318.4|20333.4|20318.4|20330.3|20315.3|0
1731696920000|2024-11-15 18:55:20|20333.8|20318.8|20330.8|20315.8|20335.5|20320.5|20330.8|20315.8|0
1731696930000|2024-11-15 18:55:30|20332|20317|20334.3|20319.3|20334.5|20319.5|20331|20316|0
1731696940000|2024-11-15 18:55:40|20333.3|20318.3|20334.4|20319.4|20334.4|20319.4|20332.6|20317.6|0
1731696950000|2024-11-15 18:55:50|20333.4|20318.4|20335.3|20320.3|20335.3|20320.3|20332.5|20317.5|0
1731696960000|2024-11-15 18:56:00|20334.8|20319.8|20336.8|20321.8|20336.8|20321.8|20334|20319|0
1731696970000|2024-11-15 18:56:10|20336.5|20321.5|20332|20317|20336.5|20321.5|20331.6|20316.6|0
1731696980000|2024-11-15 18:56:20|20332.8|20317.8|20328.5|20313.5|20332.9|20317.9|20328.5|20313.5|0
1731696990000|2024-11-15 18:56:30|20327.4|20312.4|20327.5|20312.5|20329.4|20314.4|20327.4|20312.4|0
1731697000000|2024-11-15 18:56:40|20327.3|20312.3|20328.5|20313.5|20330.3|20315.3|20326|20311|0
1731697010000|2024-11-15 18:56:50|20329.5|20314.5|20328.3|20313.3|20329.8|20314.8|20328.3|20313.3|0
1731697020000|2024-11-15 18:57:00|20329.1|20314.1|20327.5|20312.5|20329.3|20314.3|20327|20312|0
1731697030000|2024-11-15 18:57:10|20327.8|20312.8|20325.8|20310.8|20327.8|20312.8|20323.6|20308.6|0
1731697040000|2024-11-15 18:57:20|20326.1|20311.1|20325.8|20310.8|20327|20312|20324.6|20309.6|0
1731697050000|2024-11-15 18:57:30|20325.4|20310.4|20323.1|20308.1|20325.5|20310.5|20322.8|20307.8|0
1731697060000|2024-11-15 18:57:40|20321.3|20306.3|20318.3|20303.3|20321.3|20306.3|20317.3|20302.3|0
1731697070000|2024-11-15 18:57:50|20316.3|20301.3|20316.5|20301.5|20319.3|20304.3|20316.1|20301.1|0
1731697080000|2024-11-15 18:58:00|20317.3|20302.3|20317|20302|20317.9|20302.9|20315.3|20300.3|0
1731697090000|2024-11-15 18:58:10|20316.1|20301.1|20314.5|20299.5|20317.1|20302.1|20314|20299|0
1731697100000|2024-11-15 18:58:20|20314.3|20299.3|20320.1|20305.1|20320.3|20305.3|20314.3|20299.3|0
1731697110000|2024-11-15 18:58:30|20319.8|20304.8|20320.5|20305.5|20321.1|20306.1|20319.3|20304.3|0
1731697120000|2024-11-15 18:58:40|20320.3|20305.3|20321.4|20306.4|20321.5|20306.5|20318.1|20303.1|0
1731697130000|2024-11-15 18:58:50|20320.9|20305.9|20324.5|20309.5|20324.5|20309.5|20320.9|20305.9|0
1731697140000|2024-11-15 18:59:00|20324|20309|20330.8|20315.8|20330.8|20315.8|20323.8|20308.8|0
1731697150000|2024-11-15 18:59:10|20331.5|20316.5|20332.8|20317.8|20332.8|20317.8|20328.8|20313.8|0
1731697160000|2024-11-15 18:59:20|20333.5|20318.5|20334|20319|20334.3|20319.3|20333.3|20318.3|0
1731697170000|2024-11-15 18:59:30|20333.3|20318.3|20335.5|20320.5|20335.5|20320.5|20332.8|20317.8|0
1731697180000|2024-11-15 18:59:40|20335.8|20320.8|20337.3|20322.3|20337.3|20322.3|20334.8|20319.8|0
1731697190000|2024-11-15 18:59:50|20336.6|20321.6|20336.4|20321.4|20337.5|20322.5|20336|20321|0
1731697200000|2024-11-15 19:00:00|20337.3|20322.3|20342.5|20327.5|20342.5|20327.5|20336.3|20321.3|0
1731697210000|2024-11-15 19:00:10|20342.8|20327.8|20340|20325|20344.5|20329.5|20340|20325|0
1731697220000|2024-11-15 19:00:20|20339.3|20324.3|20338.6|20323.6|20339.3|20324.3|20337.5|20322.5|0
1731697230000|2024-11-15 19:00:30|20340.8|20325.8|20343.3|20328.3|20344.1|20329.1|20340.4|20325.4|0
1731697240000|2024-11-15 19:00:40|20343.8|20328.8|20346.3|20331.3|20346.3|20331.3|20343.8|20328.8|0
1731697250000|2024-11-15 19:00:50|20347.5|20332.5|20347.8|20332.8|20348.3|20333.3|20346.5|20331.5|0
1731697260000|2024-11-15 19:01:00|20347.5|20332.5|20346|20331|20347.5|20332.5|20343.5|20328.5|0
1731697270000|2024-11-15 19:01:10|20345.5|20330.5|20348.5|20333.5|20348.5|20333.5|20345.3|20330.3|0
1731697280000|2024-11-15 19:01:20|20346.5|20331.5|20349.8|20334.8|20350.1|20335.1|20346.5|20331.5|0
1731697290000|2024-11-15 19:01:30|20349.3|20334.3|20346.8|20331.8|20349.5|20334.5|20346.5|20331.5|0
1731697300000|2024-11-15 19:01:40|20346.5|20331.5|20351|20336|20351|20336|20346.5|20331.5|0
1731697310000|2024-11-15 19:01:50|20350.8|20335.8|20354.5|20339.5|20354.5|20339.5|20350.8|20335.8|0
1731697320000|2024-11-15 19:02:00|20355.5|20340.5|20351|20336|20356|20341|20350.5|20335.5|0
1731697330000|2024-11-15 19:02:10|20352|20337|20352.5|20337.5|20354.1|20339.1|20351|20336|0
1731697340000|2024-11-15 19:02:20|20351.9|20336.9|20351.9|20336.9|20354|20339|20351.3|20336.3|0
1731697350000|2024-11-15 19:02:30|20348.8|20333.8|20349.8|20334.8|20349.9|20334.9|20348.5|20333.5|0
1731697360000|2024-11-15 19:02:40|20350|20335|20348.9|20333.9|20350.3|20335.3|20348.3|20333.3|0
1731697370000|2024-11-15 19:02:50|20347.8|20332.8|20346.8|20331.8|20348.5|20333.5|20346.3|20331.3|0
1731697380000|2024-11-15 19:03:00|20345|20330|20343|20328|20346.8|20331.8|20342.8|20327.8|0
1731697390000|2024-11-15 19:03:10|20343.1|20328.1|20340.9|20325.9|20343.5|20328.5|20340.9|20325.9|0
1731697400000|2024-11-15 19:03:20|20341|20326|20342.6|20327.6|20342.6|20327.6|20340.3|20325.3|0
1731697410000|2024-11-15 19:03:30|20342|20327|20342.8|20327.8|20343.9|20328.9|20341.8|20326.8|0
1731697420000|2024-11-15 19:03:40|20343.8|20328.8|20342.3|20327.3|20344.3|20329.3|20342.3|20327.3|0
1731697430000|2024-11-15 19:03:50|20340.6|20325.6|20340|20325|20340.6|20325.6|20338.8|20323.8|0
1731697440000|2024-11-15 19:04:00|20339.3|20324.3|20342.3|20327.3|20343|20328|20339.3|20324.3|0
1731697450000|2024-11-15 19:04:10|20344.5|20329.5|20345.3|20330.3|20345.3|20330.3|20342|20327|0
1731697460000|2024-11-15 19:04:20|20347.5|20332.5|20347.3|20332.3|20348.5|20333.5|20346.8|20331.8|0
1731697470000|2024-11-15 19:04:30|20348.5|20333.5|20345.3|20330.3|20350|20335|20345.3|20330.3|0
1731697480000|2024-11-15 19:04:40|20345|20330|20343.8|20328.8|20346.1|20331.1|20343.6|20328.6|0
1731697490000|2024-11-15 19:04:50|20344|20329|20345.9|20330.9|20346.5|20331.5|20344|20329|0
1731697500000|2024-11-15 19:05:00|20346|20331|20345.4|20330.4|20346.3|20331.3|20344.6|20329.6|0
1731697510000|2024-11-15 19:05:10|20344.8|20329.8|20344.3|20329.3|20344.8|20329.8|20343.3|20328.3|0
1731697520000|2024-11-15 19:05:20|20344|20329|20342|20327|20344|20329|20340.5|20325.5|0
1731697530000|2024-11-15 19:05:30|20342.9|20327.9|20343.5|20328.5|20344.8|20329.8|20342.9|20327.9|0
1731697540000|2024-11-15 19:05:40|20343.6|20328.6|20343.6|20328.6|20345.5|20330.5|20343.4|20328.4|0
1731697550000|2024-11-15 19:05:50|20343.8|20328.8|20344.8|20329.8|20344.8|20329.8|20343.8|20328.8|0
1731697560000|2024-11-15 19:06:00|20343|20328|20346.5|20331.5|20346.5|20331.5|20343|20328|0
1731697570000|2024-11-15 19:06:10|20346.4|20331.4|20342.8|20327.8|20346.4|20331.4|20342.8|20327.8|0
1731697580000|2024-11-15 19:06:20|20343|20328|20343.4|20328.4|20345|20330|20343|20328|0
1731697590000|2024-11-15 19:06:30|20343.5|20328.5|20344.3|20329.3|20345.3|20330.3|20343.5|20328.5|0
1731697600000|2024-11-15 19:06:40|20343.3|20328.3|20346|20331|20347.8|20332.8|20343.3|20328.3|0
1731697610000|2024-11-15 19:06:50|20344.8|20329.8|20344.5|20329.5|20345.8|20330.8|20344.5|20329.5|0
1731697620000|2024-11-15 19:07:00|20344.3|20329.3|20347.5|20332.5|20347.5|20332.5|20343.9|20328.9|0
1731697630000|2024-11-15 19:07:10|20348.3|20333.3|20348.1|20333.1|20350.5|20335.5|20347.8|20332.8|0
1731697640000|2024-11-15 19:07:20|20347.8|20332.8|20349.4|20334.4|20349.8|20334.8|20345.5|20330.5|0
1731697650000|2024-11-15 19:07:30|20349.3|20334.3|20349|20334|20349.3|20334.3|20347.8|20332.8|0
1731697660000|2024-11-15 19:07:40|20347.6|20332.6|20347.5|20332.5|20348.4|20333.4|20347.5|20332.5|0
1731697670000|2024-11-15 19:07:50|20346.3|20331.3|20347.5|20332.5|20348.6|20333.6|20345.9|20330.9|0
1731697680000|2024-11-15 19:08:00|20348.5|20333.5|20353|20338|20353.4|20338.4|20348.5|20333.5|0
1731697690000|2024-11-15 19:08:10|20353.8|20338.8|20354.3|20339.3|20354.6|20339.6|20353.5|20338.5|0
1731697700000|2024-11-15 19:08:20|20354.8|20339.8|20355|20340|20355.5|20340.5|20353.4|20338.4|0
1731697710000|2024-11-15 19:08:30|20354|20339|20359|20344|20359.8|20344.8|20353.8|20338.8|0
1731697720000|2024-11-15 19:08:40|20358.5|20343.5|20359|20344|20360|20345|20358.1|20343.1|0
1731697730000|2024-11-15 19:08:50|20359.5|20344.5|20361.5|20346.5|20362|20347|20359.4|20344.4|0
1731697740000|2024-11-15 19:09:00|20361|20346|20364|20349|20364|20349|20360.6|20345.6|0
1731697750000|2024-11-15 19:09:10|20366|20351|20362.5|20347.5|20366|20351|20361.3|20346.3|0
1731697760000|2024-11-15 19:09:20|20362.3|20347.3|20363|20348|20364.3|20349.3|20362|20347|0
1731697770000|2024-11-15 19:09:30|20362.5|20347.5|20356.3|20341.3|20362.5|20347.5|20355|20340|0
1731697780000|2024-11-15 19:09:40|20356|20341|20352.5|20337.5|20356.4|20341.4|20351.8|20336.8|0
1731697790000|2024-11-15 19:09:50|20351.6|20336.6|20351.8|20336.8|20352.3|20337.3|20351.3|20336.3|0
1731697800000|2024-11-15 19:10:00|20351.5|20336.5|20350.3|20335.3|20352|20337|20350.3|20335.3|0
1731697810000|2024-11-15 19:10:10|20349.6|20334.6|20347.5|20332.5|20349.6|20334.6|20346.8|20331.8|0
1731697820000|2024-11-15 19:10:20|20346.8|20331.8|20348.1|20333.1|20348.3|20333.3|20346.8|20331.8|0
1731697830000|2024-11-15 19:10:30|20348.3|20333.3|20347.5|20332.5|20348.6|20333.6|20347.5|20332.5|0
1731697840000|2024-11-15 19:10:40|20349.8|20334.8|20348.5|20333.5|20349.8|20334.8|20348.1|20333.1|0
1731697850000|2024-11-15 19:10:50|20349.4|20334.4|20348.8|20333.8|20350|20335|20347.6|20332.6|0
1731697860000|2024-11-15 19:11:00|20348.9|20333.9|20347.9|20332.9|20348.9|20333.9|20345.5|20330.5|0
1731697870000|2024-11-15 19:11:10|20348.1|20333.1|20348.3|20333.3|20349.3|20334.3|20347|20332|0
1731697880000|2024-11-15 19:11:20|20348.5|20333.5|20348|20333|20349.3|20334.3|20347.8|20332.8|0
1731697890000|2024-11-15 19:11:30|20348.3|20333.3|20348.8|20333.8|20349.5|20334.5|20348|20333|0
1731697900000|2024-11-15 19:11:40|20347|20332|20347.6|20332.6|20348.3|20333.3|20346.4|20331.4|0
1731697910000|2024-11-15 19:11:50|20346.3|20331.3|20347.3|20332.3|20347.5|20332.5|20346.3|20331.3|0
1731697920000|2024-11-15 19:12:00|20347.1|20332.1|20348.8|20333.8|20350.3|20335.3|20347.1|20332.1|0
1731697930000|2024-11-15 19:12:10|20348.5|20333.5|20350.3|20335.3|20350.8|20335.8|20348.5|20333.5|0
1731697940000|2024-11-15 19:12:20|20350.4|20335.4|20354.3|20339.3|20354.3|20339.3|20350.4|20335.4|0
1731697950000|2024-11-15 19:12:30|20354.5|20339.5|20356|20341|20356.5|20341.5|20354.5|20339.5|0
1731697960000|2024-11-15 19:12:40|20356.5|20341.5|20357.6|20342.6|20357.8|20342.8|20356.3|20341.3|0
1731697970000|2024-11-15 19:12:50|20358.8|20343.8|20355.3|20340.3|20358.9|20343.9|20355.3|20340.3|0
1731697980000|2024-11-15 19:13:00|20353.8|20338.8|20349.4|20334.4|20353.8|20338.8|20349.3|20334.3|0
1731697990000|2024-11-15 19:13:10|20350.5|20335.5|20349.9|20334.9|20351.5|20336.5|20349|20334|0
1731698000000|2024-11-15 19:13:20|20349.8|20334.8|20345.6|20330.6|20349.8|20334.8|20345.3|20330.3|0
1731698010000|2024-11-15 19:13:30|20345.1|20330.1|20340.8|20325.8|20345.1|20330.1|20340.8|20325.8|0
1731698020000|2024-11-15 19:13:40|20340|20325|20342|20327|20342|20327|20339.5|20324.5|0
1731698030000|2024-11-15 19:13:50|20345.3|20330.3|20350.3|20335.3|20350.5|20335.5|20344.8|20329.8|0
1731698040000|2024-11-15 19:14:00|20350.6|20335.6|20352|20337|20352|20337|20349.8|20334.8|0
1731698050000|2024-11-15 19:14:10|20353.3|20338.3|20350.3|20335.3|20353.6|20338.6|20350.3|20335.3|0
1731698060000|2024-11-15 19:14:20|20349.5|20334.5|20348.5|20333.5|20350.3|20335.3|20348.3|20333.3|0
1731698070000|2024-11-15 19:14:30|20348.4|20333.4|20350.3|20335.3|20351.3|20336.3|20348.4|20333.4|0
1731698080000|2024-11-15 19:14:40|20350|20335|20350.1|20335.1|20350.9|20335.9|20349.8|20334.8|0
1731698090000|2024-11-15 19:14:50|20350|20335|20346.3|20331.3|20350|20335|20346.3|20331.3|0
1731698100000|2024-11-15 19:15:00|20345.3|20330.3|20348.5|20333.5|20349.3|20334.3|20345.3|20330.3|0
1731698110000|2024-11-15 19:15:10|20348.3|20333.3|20351.1|20336.1|20351.1|20336.1|20348.3|20333.3|0
1731698120000|2024-11-15 19:15:20|20351.5|20336.5|20350|20335|20351.5|20336.5|20349.3|20334.3|0
1731698130000|2024-11-15 19:15:30|20349.9|20334.9|20350|20335|20351.5|20336.5|20349.9|20334.9|0
1731698140000|2024-11-15 19:15:40|20349.9|20334.9|20350.5|20335.5|20352.3|20337.3|20349.8|20334.8|0
1731698150000|2024-11-15 19:15:50|20350.3|20335.3|20348.4|20333.4|20350.3|20335.3|20346.8|20331.8|0
1731698160000|2024-11-15 19:16:00|20347.8|20332.8|20346.5|20331.5|20347.8|20332.8|20345.8|20330.8|0
1731698170000|2024-11-15 19:16:10|20346.4|20331.4|20345.8|20330.8|20346.5|20331.5|20345.3|20330.3|0
1731698180000|2024-11-15 19:16:20|20346.5|20331.5|20345.9|20330.9|20347.5|20332.5|20345.8|20330.8|0
1731698190000|2024-11-15 19:16:30|20346|20331|20346.8|20331.8|20347.5|20332.5|20346|20331|0
1731698200000|2024-11-15 19:16:40|20347.6|20332.6|20345|20330|20347.6|20332.6|20344.4|20329.4|0
1731698210000|2024-11-15 19:16:50|20344.5|20329.5|20344.5|20329.5|20345|20330|20342.9|20327.9|0
1731698220000|2024-11-15 19:17:00|20346.3|20331.3|20346.8|20331.8|20347.6|20332.6|20346.3|20331.3|0
1731698230000|2024-11-15 19:17:10|20352.8|20337.8|20354.8|20339.8|20354.8|20339.8|20351.9|20336.9|0
1731698240000|2024-11-15 19:17:20|20355.1|20340.1|20357.3|20342.3|20357.8|20342.8|20354|20339|0
1731698250000|2024-11-15 19:17:30|20356.3|20341.3|20354.3|20339.3|20357.8|20342.8|20354.3|20339.3|0
1731698260000|2024-11-15 19:17:40|20355.3|20340.3|20356.6|20341.6|20358.1|20343.1|20354.4|20339.4|0
1731698270000|2024-11-15 19:17:50|20356.9|20341.9|20356.9|20341.9|20357|20342|20356|20341|0
1731698280000|2024-11-15 19:18:00|20356.5|20341.5|20355.5|20340.5|20357|20342|20355.5|20340.5|0
1731698290000|2024-11-15 19:18:10|20355.9|20340.9|20355.6|20340.6|20356.4|20341.4|20355.1|20340.1|0
1731698300000|2024-11-15 19:18:20|20355.5|20340.5|20351.5|20336.5|20355.5|20340.5|20350.5|20335.5|0
1731698310000|2024-11-15 19:18:30|20352|20337|20350.3|20335.3|20352|20337|20350.3|20335.3|0
1731698320000|2024-11-15 19:18:40|20350|20335|20347.3|20332.3|20350|20335|20347|20332|0
1731698330000|2024-11-15 19:18:50|20348|20333|20348.8|20333.8|20349|20334|20348|20333|0
1731698340000|2024-11-15 19:19:00|20348.5|20333.5|20350|20335|20351.3|20336.3|20348.4|20333.4|0
1731698350000|2024-11-15 19:19:10|20350.3|20335.3|20351.5|20336.5|20351.8|20336.8|20348.9|20333.9|0
1731698360000|2024-11-15 19:19:20|20351.9|20336.9|20348.4|20333.4|20351.9|20336.9|20348.3|20333.3|0
1731698370000|2024-11-15 19:19:30|20348.5|20333.5|20350.3|20335.3|20350.3|20335.3|20348.5|20333.5|0
1731698380000|2024-11-15 19:19:40|20349.6|20334.6|20348.9|20333.9|20349.9|20334.9|20348.9|20333.9|0
1731698390000|2024-11-15 19:19:50|20348.8|20333.8|20346.5|20331.5|20348.8|20333.8|20345.8|20330.8|0
1731698400000|2024-11-15 19:20:00|20346|20331|20348.5|20333.5|20350|20335|20345.3|20330.3|0
1731698410000|2024-11-15 19:20:10|20348.8|20333.8|20344.6|20329.6|20348.9|20333.9|20344.6|20329.6|0
1731698420000|2024-11-15 19:20:20|20344.1|20329.1|20346.1|20331.1|20346.1|20331.1|20343|20328|0
1731698430000|2024-11-15 19:20:30|20346.5|20331.5|20345.5|20330.5|20347.5|20332.5|20345.5|20330.5|0
1731698440000|2024-11-15 19:20:40|20344.8|20329.8|20343.8|20328.8|20344.8|20329.8|20343|20328|0
1731698450000|2024-11-15 19:20:50|20343.5|20328.5|20344.5|20329.5|20346|20331|20343.4|20328.4|0
1731698460000|2024-11-15 19:21:00|20344.4|20329.4|20341.5|20326.5|20344.4|20329.4|20341.5|20326.5|0
1731698470000|2024-11-15 19:21:10|20341.9|20326.9|20341.5|20326.5|20343|20328|20340.5|20325.5|0
1731698480000|2024-11-15 19:21:20|20341.1|20326.1|20343|20328|20343.3|20328.3|20341.1|20326.1|0
1731698490000|2024-11-15 19:21:30|20344.5|20329.5|20343.3|20328.3|20345.6|20330.6|20342.9|20327.9|0
1731698500000|2024-11-15 19:21:40|20344|20329|20345.3|20330.3|20345.3|20330.3|20343|20328|0
1731698510000|2024-11-15 19:21:50|20345.8|20330.8|20346.8|20331.8|20346.8|20331.8|20345.1|20330.1|0
1731698520000|2024-11-15 19:22:00|20345.8|20330.8|20348.3|20333.3|20348.3|20333.3|20345.5|20330.5|0
1731698530000|2024-11-15 19:22:10|20348.6|20333.6|20346.9|20331.9|20348.6|20333.6|20345|20330|0
1731698540000|2024-11-15 19:22:20|20346.4|20331.4|20346.5|20331.5|20346.5|20331.5|20344.1|20329.1|0
1731698550000|2024-11-15 19:22:30|20346|20331|20345.1|20330.1|20346.6|20331.6|20344.8|20329.8|0
1731698560000|2024-11-15 19:22:40|20343.9|20328.9|20342.6|20327.6|20344.3|20329.3|20342.6|20327.6|0
1731698570000|2024-11-15 19:22:50|20343|20328|20344.5|20329.5|20344.5|20329.5|20343|20328|0
1731698580000|2024-11-15 19:23:00|20344.8|20329.8|20344.8|20329.8|20345.9|20330.9|20344.5|20329.5|0
1731698590000|2024-11-15 19:23:10|20344.3|20329.3|20345.3|20330.3|20345.8|20330.8|20344|20329|0
1731698600000|2024-11-15 19:23:20|20345.8|20330.8|20347|20332|20348|20333|20345.8|20330.8|0
1731698610000|2024-11-15 19:23:30|20347.3|20332.3|20349.6|20334.6|20349.6|20334.6|20347.3|20332.3|0
1731698620000|2024-11-15 19:23:40|20349.9|20334.9|20345.3|20330.3|20350.9|20335.9|20345.3|20330.3|0
1731698630000|2024-11-15 19:23:50|20345.4|20330.4|20344.6|20329.6|20346|20331|20344.6|20329.6|0
1731698640000|2024-11-15 19:24:00|20346.1|20331.1|20343.5|20328.5|20346.1|20331.1|20343.5|20328.5|0
1731698650000|2024-11-15 19:24:10|20344.3|20329.3|20342|20327|20344.9|20329.9|20342|20327|0
1731698660000|2024-11-15 19:24:20|20342.3|20327.3|20340.3|20325.3|20342.5|20327.5|20339.3|20324.3|0
1731698670000|2024-11-15 19:24:30|20339.3|20324.3|20338.3|20323.3|20339.3|20324.3|20337.4|20322.4|0
1731698680000|2024-11-15 19:24:40|20337.4|20322.4|20339|20324|20339|20324|20337.1|20322.1|0
1731698690000|2024-11-15 19:24:50|20338.8|20323.8|20343|20328|20343|20328|20338.5|20323.5|0
1731698700000|2024-11-15 19:25:00|20341.4|20326.4|20342.3|20327.3|20344.3|20329.3|20341.4|20326.4|0
1731698710000|2024-11-15 19:25:10|20342.5|20327.5|20343.3|20328.3|20345.3|20330.3|20342.5|20327.5|0
1731698720000|2024-11-15 19:25:20|20344|20329|20344.3|20329.3|20345.8|20330.8|20343.4|20328.4|0
1731698730000|2024-11-15 19:25:30|20343.3|20328.3|20342.5|20327.5|20344.1|20329.1|20341.8|20326.8|0
1731698740000|2024-11-15 19:25:40|20342.6|20327.6|20341.4|20326.4|20342.6|20327.6|20341|20326|0
1731698750000|2024-11-15 19:25:50|20341.1|20326.1|20340.3|20325.3|20341.1|20326.1|20340.3|20325.3|0
1731698760000|2024-11-15 19:26:00|20340|20325|20340.3|20325.3|20341.8|20326.8|20340|20325|0
1731698770000|2024-11-15 19:26:10|20340.5|20325.5|20342.5|20327.5|20343.4|20328.4|20338.8|20323.8|0
1731698780000|2024-11-15 19:26:20|20343.8|20328.8|20342.5|20327.5|20344.1|20329.1|20342.3|20327.3|0
1731698790000|2024-11-15 19:26:30|20342|20327|20341.8|20326.8|20342|20327|20341.3|20326.3|0
1731698800000|2024-11-15 19:26:40|20343.1|20328.1|20341.5|20326.5|20343.1|20328.1|20341.5|20326.5|0
1731698810000|2024-11-15 19:26:50|20341.8|20326.8|20341|20326|20342|20327|20340.8|20325.8|0
1731698820000|2024-11-15 19:27:00|20342|20327|20342.3|20327.3|20342.3|20327.3|20340|20325|0
1731698830000|2024-11-15 19:27:10|20341.3|20326.3|20341.8|20326.8|20342.8|20327.8|20339.8|20324.8|0
1731698840000|2024-11-15 19:27:20|20342.5|20327.5|20340.5|20325.5|20342.8|20327.8|20340.5|20325.5|0
1731698850000|2024-11-15 19:27:30|20340.8|20325.8|20340.9|20325.9|20342|20327|20340.8|20325.8|0
1731698860000|2024-11-15 19:27:40|20339.8|20324.8|20339.3|20324.3|20339.8|20324.8|20338.3|20323.3|0
1731698870000|2024-11-15 19:27:50|20338.6|20323.6|20340.3|20325.3|20340.5|20325.5|20338.6|20323.6|0
1731698880000|2024-11-15 19:28:00|20341.9|20326.9|20340.3|20325.3|20344.8|20329.8|20340.3|20325.3|0
1731698890000|2024-11-15 19:28:10|20340.8|20325.8|20340.5|20325.5|20342.8|20327.8|20340.5|20325.5|0
1731698900000|2024-11-15 19:28:20|20340.8|20325.8|20340|20325|20341.5|20326.5|20338.9|20323.9|0
1731698910000|2024-11-15 19:28:30|20339.5|20324.5|20339|20324|20340.1|20325.1|20338.8|20323.8|0
1731698920000|2024-11-15 19:28:40|20339.3|20324.3|20335.9|20320.9|20339.3|20324.3|20335.9|20320.9|0
1731698930000|2024-11-15 19:28:50|20336|20321|20332.8|20317.8|20336|20321|20332.8|20317.8|0
1731698940000|2024-11-15 19:29:00|20330.6|20315.6|20333.8|20318.8|20333.8|20318.8|20330|20315|0
1731698950000|2024-11-15 19:29:10|20334.6|20319.6|20332.8|20317.8|20334.6|20319.6|20332.8|20317.8|0
1731698960000|2024-11-15 19:29:20|20333|20318|20332.8|20317.8|20334|20319|20332.5|20317.5|0
1731698970000|2024-11-15 19:29:30|20332.5|20317.5|20332.6|20317.6|20334.1|20319.1|20331|20316|0
1731698980000|2024-11-15 19:29:40|20332.8|20317.8|20332|20317|20332.9|20317.9|20331|20316|0
1731698990000|2024-11-15 19:29:50|20331.1|20316.1|20331.5|20316.5|20331.6|20316.6|20331.1|20316.1|0
1731699000000|2024-11-15 19:30:00|20332|20317|20331.8|20316.8|20332.4|20317.4|20331.3|20316.3|0
1731699010000|2024-11-15 19:30:10|20332.5|20317.5|20333|20318|20333.5|20318.5|20330.6|20315.6|0
1731699020000|2024-11-15 19:30:20|20333.5|20318.5|20334|20319|20335|20320|20332.3|20317.3|0
1731699030000|2024-11-15 19:30:30|20335.3|20320.3|20338|20323|20339.3|20324.3|20333.3|20318.3|0
1731699040000|2024-11-15 19:30:40|20338.1|20323.1|20335.6|20320.6|20338.3|20323.3|20334.5|20319.5|0
1731699050000|2024-11-15 19:30:50|20334.8|20319.8|20333.5|20318.5|20335.3|20320.3|20333.1|20318.1|0
1731699060000|2024-11-15 19:31:00|20333.3|20318.3|20334|20319|20335.3|20320.3|20332.3|20317.3|0
1731699070000|2024-11-15 19:31:10|20333.3|20318.3|20332.5|20317.5|20333.5|20318.5|20332.3|20317.3|0
1731699080000|2024-11-15 19:31:20|20333|20318|20334.9|20319.9|20335|20320|20332.3|20317.3|0
1731699090000|2024-11-15 19:31:30|20337|20322|20333.5|20318.5|20337|20322|20333.5|20318.5|0
1731699100000|2024-11-15 19:31:40|20333.3|20318.3|20334.8|20319.8|20334.8|20319.8|20332.3|20317.3|0
1731699110000|2024-11-15 19:31:50|20334|20319|20333.6|20318.6|20335.1|20320.1|20333.5|20318.5|0
1731699120000|2024-11-15 19:32:00|20334.1|20319.1|20332|20317|20334.1|20319.1|20331.5|20316.5|0
1731699130000|2024-11-15 19:32:10|20332.6|20317.6|20333.9|20318.9|20334.3|20319.3|20332.5|20317.5|0
1731699140000|2024-11-15 19:32:20|20334.8|20319.8|20337.4|20322.4|20337.5|20322.5|20334.8|20319.8|0
1731699150000|2024-11-15 19:32:30|20337.3|20322.3|20335.9|20320.9|20339.8|20324.8|20335.6|20320.6|0
1731699160000|2024-11-15 19:32:40|20336.3|20321.3|20342.5|20327.5|20342.5|20327.5|20336.3|20321.3|0
1731699170000|2024-11-15 19:32:50|20342.8|20327.8|20340|20325|20342.8|20327.8|20339.8|20324.8|0
1731699180000|2024-11-15 19:33:00|20339.9|20324.9|20341.8|20326.8|20341.8|20326.8|20339.9|20324.9|0
1731699190000|2024-11-15 19:33:10|20342|20327|20341|20326|20344|20329|20339.8|20324.8|0
1731699200000|2024-11-15 19:33:20|20340.9|20325.9|20340.5|20325.5|20341.8|20326.8|20340.5|20325.5|0
1731699210000|2024-11-15 19:33:30|20340|20325|20340.3|20325.3|20341.4|20326.4|20338.6|20323.6|0
1731699220000|2024-11-15 19:33:40|20340.5|20325.5|20342|20327|20342|20327|20340|20325|0
1731699230000|2024-11-15 19:33:50|20341.8|20326.8|20341|20326|20341.8|20326.8|20340.4|20325.4|0
1731699240000|2024-11-15 19:34:00|20341.1|20326.1|20342|20327|20342.8|20327.8|20341|20326|0
1731699250000|2024-11-15 19:34:10|20342.5|20327.5|20338|20323|20342.5|20327.5|20338|20323|0
1731699260000|2024-11-15 19:34:20|20340.3|20325.3|20339.3|20324.3|20340.3|20325.3|20338.3|20323.3|0
1731699270000|2024-11-15 19:34:30|20339.5|20324.5|20339.9|20324.9|20341.1|20326.1|20339.5|20324.5|0
1731699280000|2024-11-15 19:34:40|20339.1|20324.1|20339.3|20324.3|20340.3|20325.3|20339.1|20324.1|0
1731699290000|2024-11-15 19:34:50|20339.5|20324.5|20336.8|20321.8|20339.5|20324.5|20336.8|20321.8|0
1731699300000|2024-11-15 19:35:00|20336.5|20321.5|20338.5|20323.5|20339.5|20324.5|20336|20321|0
1731699310000|2024-11-15 19:35:10|20338.8|20323.8|20336.1|20321.1|20338.8|20323.8|20335.9|20320.9|0
1731699320000|2024-11-15 19:35:20|20336.5|20321.5|20341.5|20326.5|20342.8|20327.8|20336.4|20321.4|0
1731699330000|2024-11-15 19:35:30|20341.1|20326.1|20343.8|20328.8|20344.5|20329.5|20341.1|20326.1|0
1731699340000|2024-11-15 19:35:40|20344.3|20329.3|20339.5|20324.5|20344.3|20329.3|20339.5|20324.5|0
1731699350000|2024-11-15 19:35:50|20339.8|20324.8|20339.8|20324.8|20340|20325|20339.3|20324.3|0
1731699360000|2024-11-15 19:36:00|20340.5|20325.5|20335.8|20320.8|20340.5|20325.5|20335.8|20320.8|0
1731699370000|2024-11-15 19:36:10|20336.3|20321.3|20334.8|20319.8|20336.3|20321.3|20334.4|20319.4|0
1731699380000|2024-11-15 19:36:20|20335.6|20320.6|20336|20321|20336|20321|20334.5|20319.5|0
1731699390000|2024-11-15 19:36:30|20335.5|20320.5|20335.6|20320.6|20336.3|20321.3|20335.5|20320.5|0
1731699400000|2024-11-15 19:36:40|20335.5|20320.5|20334.8|20319.8|20335.8|20320.8|20334.8|20319.8|0
1731699410000|2024-11-15 19:36:50|20333.9|20318.9|20334.5|20319.5|20334.8|20319.8|20333.8|20318.8|0
1731699420000|2024-11-15 19:37:00|20335|20320|20337.5|20322.5|20338.4|20323.4|20335|20320|0
1731699430000|2024-11-15 19:37:10|20338|20323|20340.4|20325.4|20340.5|20325.5|20338|20323|0
1731699440000|2024-11-15 19:37:20|20340|20325|20342|20327|20342|20327|20340|20325|0
1731699450000|2024-11-15 19:37:30|20339.5|20324.5|20338.8|20323.8|20339.9|20324.9|20338.8|20323.8|0
1731699460000|2024-11-15 19:37:40|20339.4|20324.4|20339.3|20324.3|20339.6|20324.6|20339|20324|0
1731699470000|2024-11-15 19:37:50|20338.8|20323.8|20339|20324|20339.3|20324.3|20338.3|20323.3|0
1731699480000|2024-11-15 19:38:00|20338|20323|20339.3|20324.3|20340.3|20325.3|20337.8|20322.8|0
1731699490000|2024-11-15 19:38:10|20340|20325|20340|20325|20340.6|20325.6|20339.3|20324.3|0
1731699500000|2024-11-15 19:38:20|20341|20326|20341.8|20326.8|20342.3|20327.3|20339.9|20324.9|0
1731699510000|2024-11-15 19:38:30|20342.1|20327.1|20344.5|20329.5|20344.5|20329.5|20341.8|20326.8|0
1731699520000|2024-11-15 19:38:40|20345|20330|20347.5|20332.5|20347.5|20332.5|20344.5|20329.5|0
1731699530000|2024-11-15 19:38:50|20347.8|20332.8|20348|20333|20348|20333|20346.6|20331.6|0
1731699540000|2024-11-15 19:39:00|20349.3|20334.3|20346.1|20331.1|20351.3|20336.3|20346|20331|0
1731699550000|2024-11-15 19:39:10|20346|20331|20342.4|20327.4|20346|20331|20342.4|20327.4|0
1731699560000|2024-11-15 19:39:20|20343.4|20328.4|20343.3|20328.3|20344.1|20329.1|20343.3|20328.3|0
1731699570000|2024-11-15 19:39:30|20343.8|20328.8|20343.8|20328.8|20344.3|20329.3|20343.6|20328.6|0
1731699580000|2024-11-15 19:39:40|20343.9|20328.9|20346|20331|20346.3|20331.3|20343.9|20328.9|0
1731699590000|2024-11-15 19:39:50|20345.5|20330.5|20345.8|20330.8|20346.5|20331.5|20345.3|20330.3|0
1731699600000|2024-11-15 19:40:00|20346.3|20331.3|20346.9|20331.9|20347.8|20332.8|20346|20331|0
1731699610000|2024-11-15 19:40:10|20346.3|20331.3|20346.5|20331.5|20348.5|20333.5|20346.3|20331.3|0
1731699620000|2024-11-15 19:40:20|20346.3|20331.3|20346.5|20331.5|20347|20332|20346|20331|0
1731699630000|2024-11-15 19:40:30|20346|20331|20347.5|20332.5|20347.6|20332.6|20345.8|20330.8|0
1731699640000|2024-11-15 19:40:40|20346.3|20331.3|20351.6|20336.6|20352|20337|20346.3|20331.3|0
1731699650000|2024-11-15 19:40:50|20352.1|20337.1|20353.8|20338.8|20353.8|20338.8|20350.8|20335.8|0
1731699660000|2024-11-15 19:41:00|20354.3|20339.3|20355.5|20340.5|20356.9|20341.9|20354.3|20339.3|0
1731699670000|2024-11-15 19:41:10|20359|20344|20359.4|20344.4|20362.1|20347.1|20358.5|20343.5|0
1731699680000|2024-11-15 19:41:20|20360|20345|20356.9|20341.9|20361.6|20346.6|20356.5|20341.5|0
1731699690000|2024-11-15 19:41:30|20357.3|20342.3|20357.3|20342.3|20357.8|20342.8|20356.3|20341.3|0
1731699700000|2024-11-15 19:41:40|20357|20342|20355|20340|20358|20343|20354.6|20339.6|0
1731699710000|2024-11-15 19:41:50|20355.6|20340.6|20359|20344|20359|20344|20355.6|20340.6|0
1731699720000|2024-11-15 19:42:00|20358.5|20343.5|20359.5|20344.5|20360.1|20345.1|20358.5|20343.5|0
1731699730000|2024-11-15 19:42:10|20360.8|20345.8|20364.5|20349.5|20364.5|20349.5|20360.8|20345.8|0
1731699740000|2024-11-15 19:42:20|20364.1|20349.1|20364|20349|20365.3|20350.3|20361.8|20346.8|0
1731699750000|2024-11-15 19:42:30|20364.8|20349.8|20377.3|20362.3|20377.3|20362.3|20364|20349|0
1731699760000|2024-11-15 19:42:40|20376|20361|20379|20364|20379|20364|20375.3|20360.3|0
1731699770000|2024-11-15 19:42:50|20381.3|20366.3|20380.5|20365.5|20384.1|20369.1|20378.3|20363.3|0
1731699780000|2024-11-15 19:43:00|20378.5|20363.5|20374.3|20359.3|20378.5|20363.5|20373.5|20358.5|0
1731699790000|2024-11-15 19:43:10|20373|20358|20374.5|20359.5|20376|20361|20373|20358|0
1731699800000|2024-11-15 19:43:20|20375.1|20360.1|20375|20360|20376.8|20361.8|20373.5|20358.5|0
1731699810000|2024-11-15 19:43:30|20374.5|20359.5|20377|20362|20378.5|20363.5|20374.5|20359.5|0
1731699820000|2024-11-15 19:43:40|20376.8|20361.8|20376.8|20361.8|20378.5|20363.5|20375.5|20360.5|0
1731699830000|2024-11-15 19:43:50|20377.5|20362.5|20379.5|20364.5|20380.3|20365.3|20377.3|20362.3|0
1731699840000|2024-11-15 19:44:00|20378.8|20363.8|20382|20367|20382.5|20367.5|20378.8|20363.8|0
1731699850000|2024-11-15 19:44:10|20383.8|20368.8|20381.8|20366.8|20386|20371|20380.5|20365.5|0
1731699860000|2024-11-15 19:44:20|20381.5|20366.5|20381.8|20366.8|20381.8|20366.8|20380.3|20365.3|0
1731699870000|2024-11-15 19:44:30|20381.6|20366.6|20383.8|20368.8|20383.8|20368.8|20381.6|20366.6|0
1731699880000|2024-11-15 19:44:40|20385.8|20370.8|20388|20373|20388.8|20373.8|20385.4|20370.4|0
1731699890000|2024-11-15 19:44:50|20388.3|20373.3|20387.8|20372.8|20388.5|20373.5|20387|20372|0
1731699900000|2024-11-15 19:45:00|20385.5|20370.5|20384.9|20369.9|20385.5|20370.5|20382.5|20367.5|0
1731699910000|2024-11-15 19:45:10|20385.6|20370.6|20387.5|20372.5|20388|20373|20384.5|20369.5|0
1731699920000|2024-11-15 19:45:20|20386.8|20371.8|20383.8|20368.8|20387|20372|20383.6|20368.6|0
1731699930000|2024-11-15 19:45:30|20382.6|20367.6|20381|20366|20382.6|20367.6|20377.8|20362.8|0
1731699940000|2024-11-15 19:45:40|20380.8|20365.8|20381.6|20366.6|20382|20367|20380.5|20365.5|0
1731699950000|2024-11-15 19:45:50|20381.5|20366.5|20384|20369|20384|20369|20381.3|20366.3|0
1731699960000|2024-11-15 19:46:00|20382.5|20367.5|20377.5|20362.5|20382.8|20367.8|20377.5|20362.5|0
1731699970000|2024-11-15 19:46:10|20378.3|20363.3|20382.3|20367.3|20382.5|20367.5|20377|20362|0
1731699980000|2024-11-15 19:46:20|20382|20367|20381|20366|20382|20367|20380.5|20365.5|0
1731699990000|2024-11-15 19:46:30|20380.3|20365.3|20395|20380|20395|20380|20380.3|20365.3|0
1731700000000|2024-11-15 19:46:40|20393|20378|20389.5|20374.5|20393|20378|20387.1|20372.1|0
1731700010000|2024-11-15 19:46:50|20389.3|20374.3|20394.6|20379.6|20394.6|20379.6|20389.3|20374.3|0
1731700020000|2024-11-15 19:47:00|20397|20382|20397.8|20382.8|20401.8|20386.8|20395.8|20380.8|0
1731700030000|2024-11-15 19:47:10|20398.6|20383.6|20401|20386|20401.5|20386.5|20398|20383|0
1731700040000|2024-11-15 19:47:20|20399|20384|20401.6|20386.6|20402.8|20387.8|20397|20382|0
1731700050000|2024-11-15 19:47:30|20401.8|20386.8|20399.4|20384.4|20401.8|20386.8|20399|20384|0
1731700060000|2024-11-15 19:47:40|20398|20383|20393|20378|20398|20383|20391.1|20376.1|0
1731700070000|2024-11-15 19:47:50|20392.3|20377.3|20389.8|20374.8|20393.3|20378.3|20389.8|20374.8|0
1731700080000|2024-11-15 19:48:00|20390.3|20375.3|20389.3|20374.3|20391|20376|20388.3|20373.3|0
1731700090000|2024-11-15 19:48:10|20389.9|20374.9|20389.8|20374.8|20391.8|20376.8|20389.3|20374.3|0
1731700100000|2024-11-15 19:48:20|20389.5|20374.5|20390.8|20375.8|20391.3|20376.3|20389.5|20374.5|0
1731700110000|2024-11-15 19:48:30|20390.5|20375.5|20391.6|20376.6|20391.8|20376.8|20388.8|20373.8|0
1731700120000|2024-11-15 19:48:40|20392|20377|20390.4|20375.4|20392|20377|20390|20375|0
1731700130000|2024-11-15 19:48:50|20390|20375|20389.5|20374.5|20391|20376|20389.5|20374.5|0
1731700140000|2024-11-15 19:49:00|20388.3|20373.3|20387.8|20372.8|20389|20374|20386.8|20371.8|0
1731700150000|2024-11-15 19:49:10|20392.4|20377.4|20389.8|20374.8|20392.4|20377.4|20389.5|20374.5|0
1731700160000|2024-11-15 19:49:20|20389.5|20374.5|20386.8|20371.8|20389.5|20374.5|20386.8|20371.8|0
1731700170000|2024-11-15 19:49:30|20387.5|20372.5|20386.8|20371.8|20389.4|20374.4|20386.8|20371.8|0
1731700180000|2024-11-15 19:49:40|20387.5|20372.5|20387|20372|20387.8|20372.8|20386.8|20371.8|0
1731700190000|2024-11-15 19:49:50|20387.1|20372.1|20385.8|20370.8|20387.1|20372.1|20385.6|20370.6|0
1731700200000|2024-11-15 19:50:00|20385.6|20370.6|20389.5|20374.5|20389.5|20374.5|20385.6|20370.6|0
1731700210000|2024-11-15 19:50:10|20389.3|20374.3|20389.5|20374.5|20390|20375|20388|20373|0
1731700220000|2024-11-15 19:50:20|20390.1|20375.1|20390.8|20375.8|20390.8|20375.8|20389.4|20374.4|0
1731700230000|2024-11-15 19:50:30|20390.5|20375.5|20391|20376|20391.8|20376.8|20390.3|20375.3|0
1731700240000|2024-11-15 19:50:40|20391.5|20376.5|20393|20378|20393.3|20378.3|20391.5|20376.5|0
1731700250000|2024-11-15 19:50:50|20392|20377|20388.8|20373.8|20393.1|20378.1|20388.5|20373.5|0
1731700260000|2024-11-15 19:51:00|20389.8|20374.8|20388|20373|20389.8|20374.8|20387.8|20372.8|0
1731700270000|2024-11-15 19:51:10|20387.4|20372.4|20377.3|20362.3|20387.4|20372.4|20377.3|20362.3|0
1731700280000|2024-11-15 19:51:20|20376.3|20361.3|20378.3|20363.3|20378.3|20363.3|20376.3|20361.3|0
1731700290000|2024-11-15 19:51:30|20378|20363|20378.3|20363.3|20380.9|20365.9|20377.3|20362.3|0
1731700300000|2024-11-15 19:51:40|20378.1|20363.1|20376.5|20361.5|20378.5|20363.5|20376.5|20361.5|0
1731700310000|2024-11-15 19:51:50|20374.8|20359.8|20371.6|20356.6|20374.8|20359.8|20371.6|20356.6|0
1731700320000|2024-11-15 19:52:00|20372.4|20357.4|20375.3|20360.3|20377.3|20362.3|20372.4|20357.4|0
1731700330000|2024-11-15 19:52:10|20376.5|20361.5|20378.1|20363.1|20378.1|20363.1|20376.5|20361.5|0
1731700340000|2024-11-15 19:52:20|20377.1|20362.1|20376.3|20361.3|20378|20363|20376.3|20361.3|0
1731700350000|2024-11-15 19:52:30|20378.5|20363.5|20374.8|20359.8|20378.5|20363.5|20374|20359|0
1731700360000|2024-11-15 19:52:40|20375.3|20360.3|20376.3|20361.3|20376.5|20361.5|20374.5|20359.5|0
1731700370000|2024-11-15 19:52:50|20376|20361|20373|20358|20376|20361|20373|20358|0
1731700380000|2024-11-15 19:53:00|20373.5|20358.5|20374.8|20359.8|20376.1|20361.1|20373.5|20358.5|0
1731700390000|2024-11-15 19:53:10|20375.3|20360.3|20375.3|20360.3|20376|20361|20375|20360|0
1731700400000|2024-11-15 19:53:20|20373.5|20358.5|20371|20356|20373.5|20358.5|20370|20355|0
1731700410000|2024-11-15 19:53:30|20370.8|20355.8|20370|20355|20371.1|20356.1|20369.5|20354.5|0
1731700420000|2024-11-15 19:53:40|20370.5|20355.5|20369.8|20354.8|20370.5|20355.5|20369.4|20354.4|0
1731700430000|2024-11-15 19:53:50|20370|20355|20370|20355|20370.3|20355.3|20367|20352|0
1731700440000|2024-11-15 19:54:00|20371.3|20356.3|20368|20353|20371.3|20356.3|20367.3|20352.3|0
1731700450000|2024-11-15 19:54:10|20367|20352|20362|20347|20367|20352|20362|20347|0
1731700460000|2024-11-15 19:54:20|20362.3|20347.3|20362.5|20347.5|20362.5|20347.5|20359|20344|0
1731700470000|2024-11-15 19:54:30|20362|20347|20357|20342|20362.5|20347.5|20357|20342|0
1731700480000|2024-11-15 19:54:40|20358|20343|20353|20338|20358|20343|20351.9|20336.9|0
1731700490000|2024-11-15 19:54:50|20353.5|20338.5|20353.8|20338.8|20356.3|20341.3|20353.5|20338.5|0
1731700500000|2024-11-15 19:55:00|20353.3|20338.3|20355.8|20340.8|20357.3|20342.3|20353.3|20338.3|0
1731700510000|2024-11-15 19:55:10|20356.1|20341.1|20359.9|20344.9|20360|20345|20355.3|20340.3|0
1731700520000|2024-11-15 19:55:20|20359.4|20344.4|20359.9|20344.9|20361.1|20346.1|20359.4|20344.4|0
1731700530000|2024-11-15 19:55:30|20360.3|20345.3|20360.1|20345.1|20363|20348|20360.1|20345.1|0
1731700540000|2024-11-15 19:55:40|20358.8|20343.8|20360.8|20345.8|20361.5|20346.5|20358.8|20343.8|0
1731700550000|2024-11-15 19:55:50|20361.5|20346.5|20361|20346|20361.5|20346.5|20359.1|20344.1|0
1731700560000|2024-11-15 19:56:00|20362.4|20347.4|20362.5|20347.5|20363|20348|20362|20347|0
1731700570000|2024-11-15 19:56:10|20361.3|20346.3|20361|20346|20361.6|20346.6|20359.8|20344.8|0
1731700580000|2024-11-15 19:56:20|20360.9|20345.9|20363.3|20348.3|20363.5|20348.5|20360.9|20345.9|0
1731700590000|2024-11-15 19:56:30|20364.3|20349.3|20359.9|20344.9|20366.1|20351.1|20359.9|20344.9|0
1731700600000|2024-11-15 19:56:40|20362.6|20347.6|20363.3|20348.3|20365.1|20350.1|20361.5|20346.5|0
1731700610000|2024-11-15 19:56:50|20363.4|20348.4|20365.3|20350.3|20365.5|20350.5|20363.3|20348.3|0
1731700620000|2024-11-15 19:57:00|20365.5|20350.5|20362.6|20347.6|20365.8|20350.8|20362.6|20347.6|0
1731700630000|2024-11-15 19:57:10|20364.3|20349.3|20365|20350|20365.4|20350.4|20363.4|20348.4|0
1731700640000|2024-11-15 19:57:20|20364|20349|20360.8|20345.8|20364.8|20349.8|20360.8|20345.8|0
1731700650000|2024-11-15 19:57:30|20358.8|20343.8|20359|20344|20359.1|20344.1|20357.8|20342.8|0
1731700660000|2024-11-15 19:57:40|20357.8|20342.8|20362.8|20347.8|20363.9|20348.9|20357.5|20342.5|0
1731700670000|2024-11-15 19:57:50|20363.3|20348.3|20362.3|20347.3|20363.8|20348.8|20362.3|20347.3|0
1731700680000|2024-11-15 19:58:00|20362.8|20347.8|20364|20349|20364.4|20349.4|20362.8|20347.8|0
1731700690000|2024-11-15 19:58:10|20365|20350|20366.8|20351.8|20367.3|20352.3|20365|20350|0
1731700700000|2024-11-15 19:58:20|20367.8|20352.8|20364.8|20349.8|20368.8|20353.8|20364.8|20349.8|0
1731700710000|2024-11-15 19:58:30|20364.5|20349.5|20364.8|20349.8|20365.5|20350.5|20364.5|20349.5|0
1731700720000|2024-11-15 19:58:40|20365|20350|20366.5|20351.5|20366.5|20351.5|20363.5|20348.5|0
1731700730000|2024-11-15 19:58:50|20366.4|20351.4|20369.3|20354.3|20369.3|20354.3|20366.4|20351.4|0
1731700740000|2024-11-15 19:59:00|20372|20357|20368.8|20353.8|20372|20357|20367.3|20352.3|0
1731700750000|2024-11-15 19:59:10|20368|20353|20369.5|20354.5|20370.1|20355.1|20368|20353|0
1731700760000|2024-11-15 19:59:20|20369.3|20354.3|20370.1|20355.1|20370.9|20355.9|20368.6|20353.6|0
1731700770000|2024-11-15 19:59:30|20370.5|20355.5|20368.8|20353.8|20371.3|20356.3|20368.5|20353.5|0
1731700780000|2024-11-15 19:59:40|20369.3|20354.3|20369.3|20354.3|20369.5|20354.5|20368|20353|0
1731700790000|2024-11-15 19:59:50|20367.3|20352.3|20370.3|20355.3|20370.3|20355.3|20366|20351|0
1731700800000|2024-11-15 20:00:00|20368|20353|20371.5|20356.5|20371.5|20356.5|20367.5|20352.5|0
1731700810000|2024-11-15 20:00:10|20370.6|20355.6|20372.3|20357.3|20372.3|20357.3|20369|20354|0
1731700820000|2024-11-15 20:00:20|20371.1|20356.1|20369.8|20354.8|20371.1|20356.1|20367|20352|0
1731700830000|2024-11-15 20:00:30|20368.5|20353.5|20373.4|20358.4|20373.4|20358.4|20368|20353|0
1731700840000|2024-11-15 20:00:40|20374.3|20359.3|20371.5|20356.5|20374.6|20359.6|20371.3|20356.3|0
1731700850000|2024-11-15 20:00:50|20370.8|20355.8|20374.5|20359.5|20375.3|20360.3|20370.8|20355.8|0
1731700860000|2024-11-15 20:01:00|20371.5|20356.5|20373|20358|20373|20358|20370|20355|0
1731700870000|2024-11-15 20:01:10|20373.8|20358.8|20373.8|20358.8|20375.8|20360.8|20373.8|20358.8|0
1731700880000|2024-11-15 20:01:20|20374.5|20359.5|20371|20356|20375.5|20360.5|20371|20356|0
1731700890000|2024-11-15 20:01:30|20371.8|20356.8|20373.3|20358.3|20373.5|20358.5|20371.4|20356.4|0
1731700900000|2024-11-15 20:01:40|20373.1|20358.1|20372.8|20357.8|20373.1|20358.1|20371.3|20356.3|0
1731700910000|2024-11-15 20:01:50|20372.5|20357.5|20372|20357|20372.5|20357.5|20368.1|20353.1|0
1731700920000|2024-11-15 20:02:00|20371.8|20356.8|20372|20357|20372|20357|20371.4|20356.4|0
1731700930000|2024-11-15 20:02:10|20372.9|20357.9|20373.8|20358.8|20374.9|20359.9|20372.9|20357.9|0
1731700940000|2024-11-15 20:02:20|20375.8|20360.8|20378.8|20363.8|20379.3|20364.3|20375.8|20360.8|0
1731700950000|2024-11-15 20:02:30|20378.5|20363.5|20374.8|20359.8|20378.5|20363.5|20374.8|20359.8|0
1731700960000|2024-11-15 20:02:40|20374.5|20359.5|20376.8|20361.8|20377.5|20362.5|20374.5|20359.5|0
1731700970000|2024-11-15 20:02:50|20377|20362|20377.9|20362.9|20378.3|20363.3|20376.6|20361.6|0
1731700980000|2024-11-15 20:03:00|20379|20364|20378.8|20363.8|20379|20364|20377.5|20362.5|0
1731700990000|2024-11-15 20:03:10|20379|20364|20379|20364|20379.8|20364.8|20379|20364|0
1731701000000|2024-11-15 20:03:20|20379.3|20364.3|20377.6|20362.6|20379.5|20364.5|20376|20361|0
1731701010000|2024-11-15 20:03:30|20378.8|20363.8|20378.5|20363.5|20380.1|20365.1|20378.5|20363.5|0
1731701020000|2024-11-15 20:03:40|20378.8|20363.8|20379.3|20364.3|20381|20366|20378.5|20363.5|0
1731701030000|2024-11-15 20:03:50|20378.5|20363.5|20379|20364|20380.5|20365.5|20378.5|20363.5|0
1731701040000|2024-11-15 20:04:00|20378.3|20363.3|20378.8|20363.8|20378.8|20363.8|20376|20361|0
1731701050000|2024-11-15 20:04:10|20378.5|20363.5|20382.3|20367.3|20382.3|20367.3|20378.5|20363.5|0
1731701060000|2024-11-15 20:04:20|20381.5|20366.5|20381.5|20366.5|20381.9|20366.9|20378.5|20363.5|0
1731701070000|2024-11-15 20:04:30|20383.3|20368.3|20383.4|20368.4|20384.3|20369.3|20382.1|20367.1|0
1731701080000|2024-11-15 20:04:40|20383.5|20368.5|20387|20372|20387|20372|20383.5|20368.5|0
1731701090000|2024-11-15 20:04:50|20387.4|20372.4|20390.5|20375.5|20392.3|20377.3|20387.4|20372.4|0
1731701100000|2024-11-15 20:05:00|20389.6|20374.6|20393|20378|20393|20378|20388.5|20373.5|0
1731701110000|2024-11-15 20:05:10|20394.3|20379.3|20390.8|20375.8|20394.3|20379.3|20390.8|20375.8|0
1731701120000|2024-11-15 20:05:20|20390.6|20375.6|20401.5|20386.5|20401.5|20386.5|20389.9|20374.9|0
1731701130000|2024-11-15 20:05:30|20402.5|20387.5|20396.5|20381.5|20402.8|20387.8|20396.5|20381.5|0
1731701140000|2024-11-15 20:05:40|20396.3|20381.3|20386.5|20371.5|20396.3|20381.3|20386.5|20371.5|0
1731701150000|2024-11-15 20:05:50|20386|20371|20385|20370|20387.6|20372.6|20384.9|20369.9|0
1731701160000|2024-11-15 20:06:00|20387.3|20372.3|20388.1|20373.1|20388.1|20373.1|20386|20371|0
1731701170000|2024-11-15 20:06:10|20389.5|20374.5|20392|20377|20393|20378|20389.5|20374.5|0
1731701180000|2024-11-15 20:06:20|20392.5|20377.5|20392.8|20377.8|20394.5|20379.5|20391.4|20376.4|0
1731701190000|2024-11-15 20:06:30|20390.5|20375.5|20385.5|20370.5|20390.5|20375.5|20385.5|20370.5|0
1731701200000|2024-11-15 20:06:40|20384.3|20369.3|20380.3|20365.3|20385.3|20370.3|20380.3|20365.3|0
1731701210000|2024-11-15 20:06:50|20379.4|20364.4|20381.3|20366.3|20381.5|20366.5|20379.1|20364.1|0
1731701220000|2024-11-15 20:07:00|20382.5|20367.5|20381|20366|20384.8|20369.8|20380.3|20365.3|0
1731701230000|2024-11-15 20:07:10|20381.3|20366.3|20380.3|20365.3|20381.9|20366.9|20380.3|20365.3|0
1731701240000|2024-11-15 20:07:20|20380.5|20365.5|20380.5|20365.5|20381.5|20366.5|20379.8|20364.8|0
1731701250000|2024-11-15 20:07:30|20379.3|20364.3|20378.8|20363.8|20379.5|20364.5|20377|20362|0
1731701260000|2024-11-15 20:07:40|20377.5|20362.5|20375|20360|20377.5|20362.5|20375|20360|0
1731701270000|2024-11-15 20:07:50|20375.5|20360.5|20370.8|20355.8|20375.8|20360.8|20370.8|20355.8|0
1731701280000|2024-11-15 20:08:00|20369.8|20354.8|20373.5|20358.5|20374|20359|20369.8|20354.8|0
1731701290000|2024-11-15 20:08:10|20374.1|20359.1|20369.5|20354.5|20374.1|20359.1|20367.8|20352.8|0
1731701300000|2024-11-15 20:08:20|20370.6|20355.6|20372.9|20357.9|20373|20358|20370.6|20355.6|0
1731701310000|2024-11-15 20:08:30|20373.5|20358.5|20370.3|20355.3|20373.5|20358.5|20370.1|20355.1|0
1731701320000|2024-11-15 20:08:40|20371.4|20356.4|20372.3|20357.3|20372.3|20357.3|20368.8|20353.8|0
1731701330000|2024-11-15 20:08:50|20372.5|20357.5|20373.1|20358.1|20375|20360|20372.5|20357.5|0
1731701340000|2024-11-15 20:09:00|20373|20358|20376.5|20361.5|20377.3|20362.3|20373|20358|0
1731701350000|2024-11-15 20:09:10|20376.9|20361.9|20378.3|20363.3|20380|20365|20376.9|20361.9|0
1731701360000|2024-11-15 20:09:20|20378.8|20363.8|20377.5|20362.5|20379.5|20364.5|20377.3|20362.3|0
1731701370000|2024-11-15 20:09:30|20377.8|20362.8|20375.5|20360.5|20378.1|20363.1|20375.5|20360.5|0
1731701380000|2024-11-15 20:09:40|20375.8|20360.8|20375|20360|20377.5|20362.5|20374.5|20359.5|0
1731701390000|2024-11-15 20:09:50|20374.8|20359.8|20371.5|20356.5|20375.8|20360.8|20371.3|20356.3|0
1731701400000|2024-11-15 20:10:00|20371.6|20356.6|20376|20361|20376.8|20361.8|20371.5|20356.5|0
1731701410000|2024-11-15 20:10:10|20375.5|20360.5|20375.5|20360.5|20377|20362|20375.5|20360.5|0
1731701420000|2024-11-15 20:10:20|20375.9|20360.9|20374.4|20359.4|20375.9|20360.9|20372.4|20357.4|0
1731701430000|2024-11-15 20:10:30|20374.5|20359.5|20374.5|20359.5|20376.5|20361.5|20374.5|20359.5|0
1731701440000|2024-11-15 20:10:40|20374.1|20359.1|20375.5|20360.5|20375.8|20360.8|20373.3|20358.3|0
1731701450000|2024-11-15 20:10:50|20376.5|20361.5|20378.6|20363.6|20378.6|20363.6|20375|20360|0
1731701460000|2024-11-15 20:11:00|20378.8|20363.8|20378.5|20363.5|20382.3|20367.3|20378.5|20363.5|0
1731701470000|2024-11-15 20:11:10|20378.8|20363.8|20378.3|20363.3|20379.3|20364.3|20377.8|20362.8|0
1731701480000|2024-11-15 20:11:20|20378|20363|20379|20364|20379|20364|20377.5|20362.5|0
1731701490000|2024-11-15 20:11:30|20380.3|20365.3|20379.1|20364.1|20380.3|20365.3|20378.8|20363.8|0
1731701500000|2024-11-15 20:11:40|20379.5|20364.5|20378.8|20363.8|20379.9|20364.9|20377.5|20362.5|0
1731701510000|2024-11-15 20:11:50|20378.3|20363.3|20379|20364|20381.5|20366.5|20378.3|20363.3|0
1731701520000|2024-11-15 20:12:00|20379.5|20364.5|20380.4|20365.4|20381.1|20366.1|20379.5|20364.5|0
1731701530000|2024-11-15 20:12:10|20379.9|20364.9|20382|20367|20382|20367|20379.9|20364.9|0
1731701540000|2024-11-15 20:12:20|20382.6|20367.6|20382.3|20367.3|20383.5|20368.5|20382|20367|0
1731701550000|2024-11-15 20:12:30|20381.9|20366.9|20382.8|20367.8|20384.6|20369.6|20381.9|20366.9|0
1731701560000|2024-11-15 20:12:40|20383|20368|20383.3|20368.3|20384.1|20369.1|20383|20368|0
1731701570000|2024-11-15 20:12:50|20383.6|20368.6|20383.9|20368.9|20384.3|20369.3|20382|20367|0
1731701580000|2024-11-15 20:13:00|20384.6|20369.6|20386.5|20371.5|20387|20372|20384.6|20369.6|0
1731701590000|2024-11-15 20:13:10|20386.8|20371.8|20387.3|20372.3|20390.5|20375.5|20386.8|20371.8|0
1731701600000|2024-11-15 20:13:20|20387.5|20372.5|20388.6|20373.6|20389.8|20374.8|20387.5|20372.5|0
1731701610000|2024-11-15 20:13:30|20389|20374|20386.8|20371.8|20389|20374|20384|20369|0
1731701620000|2024-11-15 20:13:40|20386|20371|20385|20370|20386|20371|20384.8|20369.8|0
1731701630000|2024-11-15 20:13:50|20384.6|20369.6|20384.4|20369.4|20385.5|20370.5|20384.1|20369.1|0
1731701640000|2024-11-15 20:14:00|20384|20369|20387|20372|20387.5|20372.5|20383.8|20368.8|0
1731701650000|2024-11-15 20:14:10|20386.8|20371.8|20388.5|20373.5|20388.8|20373.8|20386.8|20371.8|0
1731701660000|2024-11-15 20:14:20|20388|20373|20384.3|20369.3|20388.3|20373.3|20384.3|20369.3|0
1731701670000|2024-11-15 20:14:30|20382.8|20367.8|20382.3|20367.3|20383.8|20368.8|20381.3|20366.3|0
1731701680000|2024-11-15 20:14:40|20382|20367|20386.5|20371.5|20386.5|20371.5|20382|20367|0
1731701690000|2024-11-15 20:14:50|20387.3|20372.3|20383.5|20368.5|20387.5|20372.5|20383.5|20368.5|0
1731701700000|2024-11-15 20:15:00|20383.8|20368.8|20383.4|20368.4|20384|20369|20382.5|20367.5|0
1731701710000|2024-11-15 20:15:10|20385|20370|20385|20370|20386.5|20371.5|20384.8|20369.8|0
1731701720000|2024-11-15 20:15:20|20385.3|20370.3|20388|20373|20388|20373|20385.3|20370.3|0
1731701730000|2024-11-15 20:15:30|20388.4|20373.4|20391.3|20376.3|20391.9|20376.9|20388.4|20373.4|0
1731701740000|2024-11-15 20:15:40|20391.5|20376.5|20392.3|20377.3|20392.8|20377.8|20390.8|20375.8|0
1731701750000|2024-11-15 20:15:50|20390.8|20375.8|20386.5|20371.5|20391|20376|20385.1|20370.1|0
1731701760000|2024-11-15 20:16:00|20385.8|20370.8|20383.3|20368.3|20386.3|20371.3|20382.8|20367.8|0
1731701770000|2024-11-15 20:16:10|20382|20367|20385.3|20370.3|20386|20371|20382|20367|0
1731701780000|2024-11-15 20:16:20|20385.5|20370.5|20389.6|20374.6|20389.6|20374.6|20385.5|20370.5|0
1731701790000|2024-11-15 20:16:30|20390|20375|20391.8|20376.8|20391.8|20376.8|20389.4|20374.4|0
1731701800000|2024-11-15 20:16:40|20390|20375|20391.8|20376.8|20391.8|20376.8|20389|20374|0
1731701810000|2024-11-15 20:16:50|20391.5|20376.5|20392.8|20377.8|20393.5|20378.5|20391.3|20376.3|0
1731701820000|2024-11-15 20:17:00|20391.3|20376.3|20394|20379|20394|20379|20391.3|20376.3|0
1731701830000|2024-11-15 20:17:10|20393.5|20378.5|20392.3|20377.3|20393.5|20378.5|20391.8|20376.8|0
1731701840000|2024-11-15 20:17:20|20390.4|20375.4|20391.3|20376.3|20391.3|20376.3|20389.3|20374.3|0
1731701850000|2024-11-15 20:17:30|20391.4|20376.4|20389|20374|20391.4|20376.4|20387.8|20372.8|0
1731701860000|2024-11-15 20:17:40|20389.3|20374.3|20391.5|20376.5|20392.3|20377.3|20388.9|20373.9|0
1731701870000|2024-11-15 20:17:50|20390.5|20375.5|20391.3|20376.3|20391.3|20376.3|20389.1|20374.1|0
1731701880000|2024-11-15 20:18:00|20390.5|20375.5|20390|20375|20392.3|20377.3|20390|20375|0
1731701890000|2024-11-15 20:18:10|20390.3|20375.3|20389.1|20374.1|20390.3|20375.3|20388.5|20373.5|0
1731701900000|2024-11-15 20:18:20|20388.8|20373.8|20390.5|20375.5|20390.8|20375.8|20388.8|20373.8|0
1731701910000|2024-11-15 20:18:30|20392.3|20377.3|20392.3|20377.3|20393.5|20378.5|20392|20377|0
1731701920000|2024-11-15 20:18:40|20392.9|20377.9|20393.3|20378.3|20394.3|20379.3|20392.8|20377.8|0
1731701930000|2024-11-15 20:18:50|20393.5|20378.5|20393.9|20378.9|20395|20380|20393.5|20378.5|0
1731701940000|2024-11-15 20:19:00|20394.8|20379.8|20395.5|20380.5|20396|20381|20394.5|20379.5|0
1731701950000|2024-11-15 20:19:10|20396.8|20381.8|20402.6|20387.6|20402.8|20387.8|20396.8|20381.8|0
1731701960000|2024-11-15 20:19:20|20403.3|20388.3|20406.5|20391.5|20406.5|20391.5|20403.3|20388.3|0
1731701970000|2024-11-15 20:19:30|20403.8|20388.8|20399.4|20384.4|20403.8|20388.8|20399.4|20384.4|0
1731701980000|2024-11-15 20:19:40|20399.5|20384.5|20399.4|20384.4|20400.4|20385.4|20398.3|20383.3|0
1731701990000|2024-11-15 20:19:50|20397.9|20382.9|20398.3|20383.3|20400|20385|20397.9|20382.9|0
1731702000000|2024-11-15 20:20:00|20400.3|20385.3|20401.5|20386.5|20401.9|20386.9|20399|20384|0
1731702010000|2024-11-15 20:20:10|20402.1|20387.1|20403.8|20388.8|20403.8|20388.8|20401|20386|0
1731702020000|2024-11-15 20:20:20|20404|20389|20403.5|20388.5|20407.5|20392.5|20403.5|20388.5|0
1731702030000|2024-11-15 20:20:30|20402.9|20387.9|20399.8|20384.8|20402.9|20387.9|20399.8|20384.8|0
1731702040000|2024-11-15 20:20:40|20400|20385|20401.3|20386.3|20401.8|20386.8|20400|20385|0
1731702050000|2024-11-15 20:20:50|20400.5|20385.5|20402.6|20387.6|20402.6|20387.6|20399.8|20384.8|0
1731702060000|2024-11-15 20:21:00|20403.3|20388.3|20402.3|20387.3|20403.3|20388.3|20401.5|20386.5|0
1731702070000|2024-11-15 20:21:10|20402.5|20387.5|20406.9|20391.9|20408.3|20393.3|20402.5|20387.5|0
1731702080000|2024-11-15 20:21:20|20407|20392|20409.3|20394.3|20409.3|20394.3|20406.5|20391.5|0
1731702090000|2024-11-15 20:21:30|20407.5|20392.5|20406.3|20391.3|20409.3|20394.3|20406.3|20391.3|0
1731702100000|2024-11-15 20:21:40|20406.8|20391.8|20404|20389|20407|20392|20403|20388|0
1731702110000|2024-11-15 20:21:50|20405.3|20390.3|20402.1|20387.1|20405.3|20390.3|20402.1|20387.1|0
1731702120000|2024-11-15 20:22:00|20401.3|20386.3|20398.3|20383.3|20401.3|20386.3|20397.6|20382.6|0
1731702130000|2024-11-15 20:22:10|20398.1|20383.1|20395|20380|20398.6|20383.6|20394.5|20379.5|0
1731702140000|2024-11-15 20:22:20|20394.8|20379.8|20395.3|20380.3|20395.3|20380.3|20392|20377|0
1731702150000|2024-11-15 20:22:30|20395.5|20380.5|20397.5|20382.5|20398.5|20383.5|20395.5|20380.5|0
1731702160000|2024-11-15 20:22:40|20399|20384|20398.3|20383.3|20399.3|20384.3|20397.3|20382.3|0
1731702170000|2024-11-15 20:22:50|20399.3|20384.3|20398.8|20383.8|20399.5|20384.5|20398.3|20383.3|0
1731702180000|2024-11-15 20:23:00|20399|20384|20395|20380|20399.3|20384.3|20395|20380|0
1731702190000|2024-11-15 20:23:10|20393.5|20378.5|20392.3|20377.3|20393.5|20378.5|20388.8|20373.8|0
1731702200000|2024-11-15 20:23:20|20393.6|20378.6|20393.3|20378.3|20394.5|20379.5|20392.1|20377.1|0
1731702210000|2024-11-15 20:23:30|20392.8|20377.8|20389.8|20374.8|20393|20378|20388.6|20373.6|0
1731702220000|2024-11-15 20:23:40|20390|20375|20388.3|20373.3|20390.8|20375.8|20388.3|20373.3|0
1731702230000|2024-11-15 20:23:50|20387.8|20372.8|20386|20371|20388.5|20373.5|20385.3|20370.3|0
1731702240000|2024-11-15 20:24:00|20385.8|20370.8|20387.4|20372.4|20387.4|20372.4|20384.8|20369.8|0
1731702250000|2024-11-15 20:24:10|20387|20372|20387.8|20372.8|20388.5|20373.5|20387|20372|0
1731702260000|2024-11-15 20:24:20|20388|20373|20387.8|20372.8|20388|20373|20386.1|20371.1|0
1731702270000|2024-11-15 20:24:30|20388.4|20373.4|20386.3|20371.3|20389|20374|20386.3|20371.3|0
1731702280000|2024-11-15 20:24:40|20386.8|20371.8|20385.5|20370.5|20388.4|20373.4|20384|20369|0
1731702290000|2024-11-15 20:24:50|20386.6|20371.6|20388.3|20373.3|20389.8|20374.8|20386.6|20371.6|0
1731702300000|2024-11-15 20:25:00|20388|20373|20390.5|20375.5|20392|20377|20388|20373|0
1731702310000|2024-11-15 20:25:10|20391.3|20376.3|20386.8|20371.8|20391.3|20376.3|20386.8|20371.8|0
1731702320000|2024-11-15 20:25:20|20386.5|20371.5|20389.8|20374.8|20389.8|20374.8|20386.5|20371.5|0
1731702330000|2024-11-15 20:25:30|20388.8|20373.8|20388.5|20373.5|20389|20374|20384.8|20369.8|0
1731702340000|2024-11-15 20:25:40|20387.9|20372.9|20392|20377|20392|20377|20386.5|20371.5|0
1731702350000|2024-11-15 20:25:50|20392.5|20377.5|20394.3|20379.3|20394.3|20379.3|20391.9|20376.9|0
1731702360000|2024-11-15 20:26:00|20393|20378|20393|20378|20394.6|20379.6|20392.5|20377.5|0
1731702370000|2024-11-15 20:26:10|20392.3|20377.3|20395|20380|20395|20380|20391.4|20376.4|0
1731702380000|2024-11-15 20:26:20|20395.5|20380.5|20392.8|20377.8|20395.9|20380.9|20392.8|20377.8|0
1731702390000|2024-11-15 20:26:30|20392.3|20377.3|20396.5|20381.5|20396.5|20381.5|20392.3|20377.3|0
1731702400000|2024-11-15 20:26:40|20396.6|20381.6|20395|20380|20396.6|20381.6|20394|20379|0
1731702410000|2024-11-15 20:26:50|20397.3|20382.3|20397|20382|20397.3|20382.3|20395|20380|0
1731702420000|2024-11-15 20:27:00|20396.3|20381.3|20399|20384|20399|20384|20396.3|20381.3|0
1731702430000|2024-11-15 20:27:10|20399.5|20384.5|20396.5|20381.5|20399.5|20384.5|20394.8|20379.8|0
1731702440000|2024-11-15 20:27:20|20395.8|20380.8|20395.5|20380.5|20396|20381|20395.3|20380.3|0
1731702450000|2024-11-15 20:27:30|20395.8|20380.8|20393.8|20378.8|20395.9|20380.9|20393|20378|0
1731702460000|2024-11-15 20:27:40|20393.9|20378.9|20395|20380|20395.4|20380.4|20393.6|20378.6|0
1731702470000|2024-11-15 20:27:50|20396.3|20381.3|20391.3|20376.3|20396.3|20381.3|20391.1|20376.1|0
1731702480000|2024-11-15 20:28:00|20391.8|20376.8|20391.5|20376.5|20392.8|20377.8|20390.3|20375.3|0
1731702490000|2024-11-15 20:28:10|20392|20377|20393|20378|20393.8|20378.8|20391.3|20376.3|0
1731702500000|2024-11-15 20:28:20|20394.3|20379.3|20393|20378|20394.5|20379.5|20392.3|20377.3|0
1731702510000|2024-11-15 20:28:30|20392.9|20377.9|20391|20376|20393|20378|20389.6|20374.6|0
1731702520000|2024-11-15 20:28:40|20392|20377|20390.8|20375.8|20393|20378|20390.8|20375.8|0
1731702530000|2024-11-15 20:28:50|20391.6|20376.6|20393|20378|20393.5|20378.5|20391.6|20376.6|0
1731702540000|2024-11-15 20:29:00|20394|20379|20393.6|20378.6|20394|20379|20391.4|20376.4|0
1731702550000|2024-11-15 20:29:10|20393.3|20378.3|20390.3|20375.3|20393.3|20378.3|20389.3|20374.3|0
1731702560000|2024-11-15 20:29:20|20390.6|20375.6|20390.8|20375.8|20392.3|20377.3|20390.6|20375.6|0
1731702570000|2024-11-15 20:29:30|20390.5|20375.5|20393.5|20378.5|20393.5|20378.5|20390.5|20375.5|0
1731702580000|2024-11-15 20:29:40|20393.8|20378.8|20393.8|20378.8|20394.4|20379.4|20392|20377|0
1731702590000|2024-11-15 20:29:50|20392.9|20377.9|20390.6|20375.6|20392.9|20377.9|20389.5|20374.5|0
1731702600000|2024-11-15 20:30:00|20390|20375|20400|20385|20402.3|20387.3|20390|20375|0
1731702610000|2024-11-15 20:30:10|20398.5|20383.5|20401|20386|20401|20386|20398.1|20383.1|0
1731702620000|2024-11-15 20:30:20|20400.6|20385.6|20403.3|20388.3|20403.3|20388.3|20399.3|20384.3|0
1731702630000|2024-11-15 20:30:30|20402.8|20387.8|20399.4|20384.4|20404|20389|20399.4|20384.4|0
1731702640000|2024-11-15 20:30:40|20399.6|20384.6|20398.4|20383.4|20400.3|20385.3|20398.3|20383.3|0
1731702650000|2024-11-15 20:30:50|20398.3|20383.3|20394.8|20379.8|20398.5|20383.5|20393.8|20378.8|0
1731702660000|2024-11-15 20:31:00|20395.8|20380.8|20394.4|20379.4|20398|20383|20394.4|20379.4|0
1731702670000|2024-11-15 20:31:10|20393.5|20378.5|20392.8|20377.8|20395.5|20380.5|20392.5|20377.5|0
1731702680000|2024-11-15 20:31:20|20394.3|20379.3|20396.3|20381.3|20396.3|20381.3|20393|20378|0
1731702690000|2024-11-15 20:31:30|20394.8|20379.8|20391.3|20376.3|20394.8|20379.8|20391.3|20376.3|0
1731702700000|2024-11-15 20:31:40|20390.9|20375.9|20387.8|20372.8|20390.9|20375.9|20387.5|20372.5|0
1731702710000|2024-11-15 20:31:50|20387.9|20372.9|20392|20377|20392.3|20377.3|20387.9|20372.9|0
1731702720000|2024-11-15 20:32:00|20392.5|20377.5|20388.5|20373.5|20392.5|20377.5|20388.5|20373.5|0
1731702730000|2024-11-15 20:32:10|20387.4|20372.4|20383.8|20368.8|20387.4|20372.4|20383.8|20368.8|0
1731702740000|2024-11-15 20:32:20|20384.5|20369.5|20387.5|20372.5|20388|20373|20383.8|20368.8|0
1731702750000|2024-11-15 20:32:30|20387|20372|20388.5|20373.5|20389.8|20374.8|20387|20372|0
1731702760000|2024-11-15 20:32:40|20387.8|20372.8|20389.6|20374.6|20390.5|20375.5|20387.5|20372.5|0
1731702770000|2024-11-15 20:32:50|20389|20374|20387|20372|20389|20374|20386.1|20371.1|0
1731702780000|2024-11-15 20:33:00|20389|20374|20389|20374|20389.5|20374.5|20387.3|20372.3|0
1731702790000|2024-11-15 20:33:10|20387.5|20372.5|20389.3|20374.3|20390.3|20375.3|20387.5|20372.5|0
1731702800000|2024-11-15 20:33:20|20387.8|20372.8|20388.8|20373.8|20389.8|20374.8|20386.9|20371.9|0
1731702810000|2024-11-15 20:33:30|20389.8|20374.8|20391.6|20376.6|20391.6|20376.6|20389.8|20374.8|0
1731702820000|2024-11-15 20:33:40|20391.5|20376.5|20388.5|20373.5|20391.5|20376.5|20388.5|20373.5|0
1731702830000|2024-11-15 20:33:50|20388.8|20373.8|20388.5|20373.5|20389.3|20374.3|20387|20372|0
1731702840000|2024-11-15 20:34:00|20387.8|20372.8|20386.5|20371.5|20389.3|20374.3|20386.5|20371.5|0
1731702850000|2024-11-15 20:34:10|20387|20372|20389|20374|20389.3|20374.3|20387|20372|0
1731702860000|2024-11-15 20:34:20|20387|20372|20385.5|20370.5|20387.3|20372.3|20385.5|20370.5|0
1731702870000|2024-11-15 20:34:30|20384|20369|20388.9|20373.9|20388.9|20373.9|20384|20369|0
1731702880000|2024-11-15 20:34:40|20389.1|20374.1|20393.9|20378.9|20393.9|20378.9|20389.1|20374.1|0
1731702890000|2024-11-15 20:34:50|20393.5|20378.5|20392.1|20377.1|20393.5|20378.5|20392.1|20377.1|0
1731702900000|2024-11-15 20:35:00|20392.8|20377.8|20395|20380|20395|20380|20392|20377|0
1731702910000|2024-11-15 20:35:10|20395.1|20380.1|20395.9|20380.9|20397|20382|20394|20379|0
1731702920000|2024-11-15 20:35:20|20396|20381|20396.8|20381.8|20397|20382|20394.5|20379.5|0
1731702930000|2024-11-15 20:35:30|20396.5|20381.5|20396.5|20381.5|20397.1|20382.1|20396|20381|0
1731702940000|2024-11-15 20:35:40|20396.8|20381.8|20397.3|20382.3|20398.5|20383.5|20396.8|20381.8|0
1731702950000|2024-11-15 20:35:50|20395.8|20380.8|20387.8|20372.8|20395.8|20380.8|20387.8|20372.8|0
1731702960000|2024-11-15 20:36:00|20388.3|20373.3|20389.3|20374.3|20389.8|20374.8|20386.4|20371.4|0
1731702970000|2024-11-15 20:36:10|20389.1|20374.1|20391.1|20376.1|20391.1|20376.1|20388.8|20373.8|0
1731702980000|2024-11-15 20:36:20|20392|20377|20389.3|20374.3|20392|20377|20388.6|20373.6|0
1731702990000|2024-11-15 20:36:30|20389.5|20374.5|20387.3|20372.3|20389.5|20374.5|20386|20371|0
1731703000000|2024-11-15 20:36:40|20387|20372|20386.5|20371.5|20388.3|20373.3|20386.3|20371.3|0
1731703010000|2024-11-15 20:36:50|20387|20372|20390.3|20375.3|20390.3|20375.3|20385.3|20370.3|0
1731703020000|2024-11-15 20:37:00|20391.3|20376.3|20393.8|20378.8|20395.3|20380.3|20390.3|20375.3|0
1731703030000|2024-11-15 20:37:10|20393.3|20378.3|20394.3|20379.3|20395.8|20380.8|20392.5|20377.5|0
1731703040000|2024-11-15 20:37:20|20394.5|20379.5|20394.3|20379.3|20395.4|20380.4|20393.9|20378.9|0
1731703050000|2024-11-15 20:37:30|20392.9|20377.9|20393.6|20378.6|20394.5|20379.5|20391|20376|0
1731703060000|2024-11-15 20:37:40|20394.8|20379.8|20394.5|20379.5|20395.1|20380.1|20393.9|20378.9|0
1731703070000|2024-11-15 20:37:50|20395|20380|20396|20381|20396.3|20381.3|20395|20380|0
1731703080000|2024-11-15 20:38:00|20395.8|20380.8|20396.5|20381.5|20397|20382|20395.5|20380.5|0
1731703090000|2024-11-15 20:38:10|20395.8|20380.8|20393.8|20378.8|20395.8|20380.8|20391.3|20376.3|0
1731703100000|2024-11-15 20:38:20|20394.3|20379.3|20391.3|20376.3|20394.3|20379.3|20390.8|20375.8|0
1731703110000|2024-11-15 20:38:30|20391.1|20376.1|20394|20379|20394|20379|20389.9|20374.9|0
1731703120000|2024-11-15 20:38:40|20393.5|20378.5|20394.5|20379.5|20394.5|20379.5|20392.5|20377.5|0
1731703130000|2024-11-15 20:38:50|20393.9|20378.9|20393.4|20378.4|20393.9|20378.9|20391.4|20376.4|0
1731703140000|2024-11-15 20:39:00|20392|20377|20390.1|20375.1|20392|20377|20390.1|20375.1|0
1731703150000|2024-11-15 20:39:10|20390|20375|20389|20374|20390.4|20375.4|20388.3|20373.3|0
1731703160000|2024-11-15 20:39:20|20389.3|20374.3|20393.1|20378.1|20393.4|20378.4|20389.3|20374.3|0
1731703170000|2024-11-15 20:39:30|20393.3|20378.3|20391.8|20376.8|20393.3|20378.3|20390.9|20375.9|0
1731703180000|2024-11-15 20:39:40|20392.8|20377.8|20390.8|20375.8|20393.8|20378.8|20390.8|20375.8|0
1731703190000|2024-11-15 20:39:50|20391|20376|20388|20373|20391|20376|20387.8|20372.8|0
1731703200000|2024-11-15 20:40:00|20389.1|20374.1|20390.9|20375.9|20391.5|20376.5|20389.1|20374.1|0
1731703210000|2024-11-15 20:40:10|20391|20376|20390|20375|20392.6|20377.6|20389.1|20374.1|0
1731703220000|2024-11-15 20:40:20|20390.9|20375.9|20394.7|20379.7|20395.1|20380.1|20390.9|20375.9|0
1731703230000|2024-11-15 20:40:30|20395.2|20380.2|20390.6|20375.6|20395.5|20380.5|20390.6|20375.6|0
1731703240000|2024-11-15 20:40:40|20390.9|20375.9|20387.9|20372.9|20392|20377|20387.9|20372.9|0
1731703250000|2024-11-15 20:40:50|20388.4|20373.4|20389.9|20374.9|20389.9|20374.9|20387|20372|0
1731703260000|2024-11-15 20:41:00|20388.6|20373.6|20388.9|20373.9|20389.1|20374.1|20387|20372|0
1731703270000|2024-11-15 20:41:10|20387.7|20372.7|20388.5|20373.5|20389.2|20374.2|20386.1|20371.1|0
1731703280000|2024-11-15 20:41:20|20387.4|20372.4|20386.9|20371.9|20387.4|20372.4|20385.9|20370.9|0
1731703290000|2024-11-15 20:41:30|20386.4|20371.4|20382.9|20367.9|20386.4|20371.4|20380.6|20365.6|0
1731703300000|2024-11-15 20:41:40|20384.6|20369.6|20382.4|20367.4|20384.9|20369.9|20382.4|20367.4|0
1731703310000|2024-11-15 20:41:50|20381.9|20366.9|20380.9|20365.9|20381.9|20366.9|20380.6|20365.6|0
1731703320000|2024-11-15 20:42:00|20379.4|20364.4|20380.4|20365.4|20380.9|20365.9|20379.4|20364.4|0
1731703330000|2024-11-15 20:42:10|20381.1|20366.1|20377.4|20362.4|20381.4|20366.4|20377.4|20362.4|0
1731703340000|2024-11-15 20:42:20|20376.1|20361.1|20374.1|20359.1|20376.1|20361.1|20372.9|20357.9|0
1731703350000|2024-11-15 20:42:30|20373.1|20358.1|20376.6|20361.6|20376.6|20361.6|20373.1|20358.1|0
1731703360000|2024-11-15 20:42:40|20378.6|20363.6|20377.9|20362.9|20380.1|20365.1|20377.9|20362.9|0
1731703370000|2024-11-15 20:42:50|20378.4|20363.4|20378.6|20363.6|20380.4|20365.4|20378.1|20363.1|0
1731703380000|2024-11-15 20:43:00|20378.4|20363.4|20379.7|20364.7|20380.6|20365.6|20378.4|20363.4|0
1731703390000|2024-11-15 20:43:10|20378.9|20363.9|20380.4|20365.4|20380.4|20365.4|20378.4|20363.4|0
1731703400000|2024-11-15 20:43:20|20380.1|20365.1|20378.1|20363.1|20380.1|20365.1|20377.6|20362.6|0
1731703410000|2024-11-15 20:43:30|20378.6|20363.6|20380.4|20365.4|20381.4|20366.4|20378.6|20363.6|0
1731703420000|2024-11-15 20:43:40|20380|20365|20378.7|20363.7|20380|20365|20376.9|20361.9|0
1731703430000|2024-11-15 20:43:50|20377.9|20362.9|20374.6|20359.6|20377.9|20362.9|20374.6|20359.6|0
1731703440000|2024-11-15 20:44:00|20374.4|20359.4|20372.4|20357.4|20375.9|20360.9|20371.9|20356.9|0
1731703450000|2024-11-15 20:44:10|20371.5|20356.5|20371.6|20356.6|20371.9|20356.9|20369.9|20354.9|0
1731703460000|2024-11-15 20:44:20|20371.4|20356.4|20363.6|20348.6|20371.4|20356.4|20363.6|20348.6|0
1731703470000|2024-11-15 20:44:30|20365.9|20350.9|20366.1|20351.1|20368.7|20353.7|20365.9|20350.9|0
1731703480000|2024-11-15 20:44:40|20366.6|20351.6|20363.1|20348.1|20366.6|20351.6|20363.1|20348.1|0
1731703490000|2024-11-15 20:44:50|20364.7|20349.7|20367.6|20352.6|20367.6|20352.6|20362.9|20347.9|0
1731703500000|2024-11-15 20:45:00|20365.1|20350.1|20369.1|20354.1|20369.2|20354.2|20365.1|20350.1|0
1731703510000|2024-11-15 20:45:10|20370.6|20355.6|20368|20353|20370.6|20355.6|20367.1|20352.1|0
1731703520000|2024-11-15 20:45:20|20368.2|20353.2|20366.4|20351.4|20368.2|20353.2|20366.4|20351.4|0
1731703530000|2024-11-15 20:45:30|20365.9|20350.9|20369.9|20354.9|20369.9|20354.9|20364.4|20349.4|0
1731703540000|2024-11-15 20:45:40|20369.6|20354.6|20369.4|20354.4|20371.6|20356.6|20368.9|20353.9|0
1731703550000|2024-11-15 20:45:50|20369.9|20354.9|20368.5|20353.5|20370.2|20355.2|20368.5|20353.5|0
1731703560000|2024-11-15 20:46:00|20367.9|20352.9|20367.9|20352.9|20370.9|20355.9|20367.9|20352.9|0
1731703570000|2024-11-15 20:46:10|20366.9|20351.9|20369.2|20354.2|20369.4|20354.4|20366.9|20351.9|0
1731703580000|2024-11-15 20:46:20|20369.1|20354.1|20370.1|20355.1|20372|20357|20368.2|20353.2|0
1731703590000|2024-11-15 20:46:30|20370.2|20355.2|20368.5|20353.5|20370.4|20355.4|20367.6|20352.6|0
1731703600000|2024-11-15 20:46:40|20368.9|20353.9|20371.9|20356.9|20372.6|20357.6|20368.9|20353.9|0
1731703610000|2024-11-15 20:46:50|20369.6|20354.6|20368.7|20353.7|20370.6|20355.6|20368.4|20353.4|0
1731703620000|2024-11-15 20:47:00|20368.4|20353.4|20368.5|20353.5|20368.9|20353.9|20366.4|20351.4|0
1731703630000|2024-11-15 20:47:10|20368.6|20353.6|20371.9|20356.9|20371.9|20356.9|20368.6|20353.6|0
1731703640000|2024-11-15 20:47:20|20371.6|20356.6|20373.5|20358.5|20373.5|20358.5|20371|20356|0
1731703650000|2024-11-15 20:47:30|20373.9|20358.9|20375.5|20360.5|20375.5|20360.5|20373.9|20358.9|0
1731703660000|2024-11-15 20:47:40|20375.1|20360.1|20376.9|20361.9|20379.7|20364.7|20375.1|20360.1|0
1731703670000|2024-11-15 20:47:50|20377.6|20362.6|20375.1|20360.1|20378.1|20363.1|20375.1|20360.1|0
1731703680000|2024-11-15 20:48:00|20374.5|20359.5|20378.9|20363.9|20379|20364|20374.5|20359.5|0
1731703690000|2024-11-15 20:48:10|20378.2|20363.2|20376.4|20361.4|20379.2|20364.2|20376.4|20361.4|0
1731703700000|2024-11-15 20:48:20|20376.5|20361.5|20376.4|20361.4|20377.5|20362.5|20373.6|20358.6|0
1731703710000|2024-11-15 20:48:30|20376.7|20361.7|20376.6|20361.6|20377.1|20362.1|20376.1|20361.1|0
1731703720000|2024-11-15 20:48:40|20376.5|20361.5|20377.4|20362.4|20377.4|20362.4|20375.5|20360.5|0
1731703730000|2024-11-15 20:48:50|20377.7|20362.7|20382.5|20367.5|20382.5|20367.5|20377.7|20362.7|0
1731703740000|2024-11-15 20:49:00|20382.1|20367.1|20375.6|20360.6|20383.1|20368.1|20375.6|20360.6|0
1731703750000|2024-11-15 20:49:10|20375.1|20360.1|20375.2|20360.2|20375.9|20360.9|20373.4|20358.4|0
1731703760000|2024-11-15 20:49:20|20375.9|20360.9|20376.6|20361.6|20376.9|20361.9|20374.6|20359.6|0
1731703770000|2024-11-15 20:49:30|20375.9|20360.9|20375.7|20360.7|20376.1|20361.1|20375.5|20360.5|0
1731703780000|2024-11-15 20:49:40|20375.1|20360.1|20373.9|20358.9|20375.1|20360.1|20373.9|20358.9|0
1731703790000|2024-11-15 20:49:50|20374|20359|20374.5|20359.5|20374.7|20359.7|20374|20359|0
1731703800000|2024-11-15 20:50:00|20378.7|20363.7|20382.5|20367.5|20382.5|20367.5|20378.7|20363.7|0
1731703810000|2024-11-15 20:50:10|20381.7|20366.7|20387.2|20372.2|20387.5|20372.5|20378.6|20363.6|0
1731703820000|2024-11-15 20:50:20|20386.6|20371.6|20391.6|20376.6|20392|20377|20386.6|20371.6|0
1731703830000|2024-11-15 20:50:30|20390.4|20375.4|20384.9|20369.9|20393.1|20378.1|20384.9|20369.9|0
1731703840000|2024-11-15 20:50:40|20384|20369|20389.7|20374.7|20389.7|20374.7|20381.6|20366.6|0
1731703850000|2024-11-15 20:50:50|20388.4|20373.4|20384.1|20369.1|20389.4|20374.4|20382.4|20367.4|0
1731703860000|2024-11-15 20:51:00|20383.9|20368.9|20385|20370|20386|20371|20383.4|20368.4|0
1731703870000|2024-11-15 20:51:10|20384.6|20369.6|20377.9|20362.9|20384.6|20369.6|20376.4|20361.4|0
1731703880000|2024-11-15 20:51:20|20378.4|20363.4|20377.4|20362.4|20378.4|20363.4|20374.1|20359.1|0
1731703890000|2024-11-15 20:51:30|20378.4|20363.4|20374.7|20359.7|20378.4|20363.4|20374.4|20359.4|0
1731703900000|2024-11-15 20:51:40|20374.9|20359.9|20374.1|20359.1|20375|20360|20373.7|20358.7|0
1731703910000|2024-11-15 20:51:50|20374|20359|20374.9|20359.9|20378.6|20363.6|20374|20359|0
1731703920000|2024-11-15 20:52:00|20376.7|20361.7|20375.1|20360.1|20376.7|20361.7|20374.4|20359.4|0
1731703930000|2024-11-15 20:52:10|20376|20361|20377.1|20362.1|20378.4|20363.4|20376|20361|0
1731703940000|2024-11-15 20:52:20|20378.4|20363.4|20380.9|20365.9|20381.1|20366.1|20376.6|20361.6|0
1731703950000|2024-11-15 20:52:30|20379.5|20364.5|20380.6|20365.6|20383|20368|20379.1|20364.1|0
1731703960000|2024-11-15 20:52:40|20381.1|20366.1|20377.6|20362.6|20381.1|20366.1|20377.6|20362.6|0
1731703970000|2024-11-15 20:52:50|20378.4|20363.4|20377.4|20362.4|20379.1|20364.1|20377.1|20362.1|0
1731703980000|2024-11-15 20:53:00|20378.1|20363.1|20386.6|20371.6|20386.6|20371.6|20378.1|20363.1|0
1731703990000|2024-11-15 20:53:10|20385|20370|20386.6|20371.6|20388.4|20373.4|20385|20370|0
1731704000000|2024-11-15 20:53:20|20386.1|20371.1|20386.6|20371.6|20386.9|20371.9|20385.2|20370.2|0
1731704010000|2024-11-15 20:53:30|20388.4|20373.4|20389.1|20374.1|20391.5|20376.5|20388.4|20373.4|0
1731704020000|2024-11-15 20:53:40|20389.4|20374.4|20386.1|20371.1|20389.4|20374.4|20386.1|20371.1|0
1731704030000|2024-11-15 20:53:50|20387.4|20372.4|20391.6|20376.6|20392.9|20377.9|20387.4|20372.4|0
1731704040000|2024-11-15 20:54:00|20390.9|20375.9|20389.4|20374.4|20390.9|20375.9|20388|20373|0
1731704050000|2024-11-15 20:54:10|20388.4|20373.4|20392.9|20377.9|20392.9|20377.9|20387.9|20372.9|0
1731704060000|2024-11-15 20:54:20|20392.1|20377.1|20400.4|20385.4|20400.4|20385.4|20392.1|20377.1|0
1731704070000|2024-11-15 20:54:30|20399.7|20384.7|20400.4|20385.4|20402.1|20387.1|20399.7|20384.7|0
1731704080000|2024-11-15 20:54:40|20402.1|20387.1|20405.4|20390.4|20407.9|20392.9|20402.1|20387.1|0
1731704090000|2024-11-15 20:54:50|20405.6|20390.6|20412.9|20397.9|20415.5|20400.5|20405.6|20390.6|0
1731704100000|2024-11-15 20:55:00|20410.7|20395.7|20413.4|20398.4|20413.4|20398.4|20405.7|20390.7|0
1731704110000|2024-11-15 20:55:10|20409.5|20394.5|20411.6|20396.6|20412.2|20397.2|20407.9|20392.9|0
1731704120000|2024-11-15 20:55:20|20411.1|20396.1|20419.6|20404.6|20419.6|20404.6|20410.9|20395.9|0
1731704130000|2024-11-15 20:55:30|20419.1|20404.1|20415.9|20400.9|20419.1|20404.1|20414.6|20399.6|0
1731704140000|2024-11-15 20:55:40|20416.4|20401.4|20417.1|20402.1|20418.6|20403.6|20416.1|20401.1|0
1731704150000|2024-11-15 20:55:50|20418.4|20403.4|20422.1|20407.1|20422.1|20407.1|20417.4|20402.4|0
1731704160000|2024-11-15 20:56:00|20421.6|20406.6|20421.1|20406.1|20422.1|20407.1|20419.7|20404.7|0
1731704170000|2024-11-15 20:56:10|20420.5|20405.5|20414.9|20399.9|20420.6|20405.6|20414.9|20399.9|0
1731704180000|2024-11-15 20:56:20|20414.5|20399.5|20412.7|20397.7|20414.5|20399.5|20411.6|20396.6|0
1731704190000|2024-11-15 20:56:30|20412.9|20397.9|20408.9|20393.9|20412.9|20397.9|20405.1|20390.1|0
1731704200000|2024-11-15 20:56:40|20412.4|20397.4|20412.7|20397.7|20413.6|20398.6|20411.7|20396.7|0
1731704210000|2024-11-15 20:56:50|20412.9|20397.9|20408.5|20393.5|20413.1|20398.1|20408.5|20393.5|0
1731704220000|2024-11-15 20:57:00|20406.6|20391.6|20412.6|20397.6|20412.6|20397.6|20406.6|20391.6|0
1731704230000|2024-11-15 20:57:10|20411.6|20396.6|20415.9|20400.9|20416.2|20401.2|20411.6|20396.6|0
1731704240000|2024-11-15 20:57:20|20416.4|20401.4|20409.4|20394.4|20416.4|20401.4|20409.1|20394.1|0
1731704250000|2024-11-15 20:57:30|20409.6|20394.6|20408.1|20393.1|20409.6|20394.6|20405.1|20390.1|0
1731704260000|2024-11-15 20:57:40|20406.4|20391.4|20407.6|20392.6|20407.6|20392.6|20403.4|20388.4|0
1731704270000|2024-11-15 20:57:50|20406.5|20391.5|20410.9|20395.9|20410.9|20395.9|20406.5|20391.5|0
1731704280000|2024-11-15 20:58:00|20410.6|20395.6|20407.4|20392.4|20411.1|20396.1|20406.4|20391.4|0
1731704290000|2024-11-15 20:58:10|20407.9|20392.9|20407.1|20392.1|20409.6|20394.6|20407.1|20392.1|0
1731704300000|2024-11-15 20:58:20|20409|20394|20411.1|20396.1|20411.9|20396.9|20409|20394|0
1731704310000|2024-11-15 20:58:30|20411|20396|20413|20398|20413.9|20398.9|20410.6|20395.6|0
1731704320000|2024-11-15 20:58:40|20411.6|20396.6|20412.4|20397.4|20413.2|20398.2|20410.9|20395.9|0
1731704330000|2024-11-15 20:58:50|20411.6|20396.6|20414.9|20399.9|20414.9|20399.9|20411.1|20396.1|0
1731704340000|2024-11-15 20:59:00|20412.7|20397.7|20415.4|20400.4|20418.1|20403.1|20412.7|20397.7|0
1731704350000|2024-11-15 20:59:10|20413.4|20398.4|20412.6|20397.6|20413.4|20398.4|20410.1|20395.1|0
1731704360000|2024-11-15 20:59:20|20413.7|20398.7|20414.6|20399.6|20414.6|20399.6|20409.9|20394.9|0
1731704370000|2024-11-15 20:59:30|20413.9|20398.9|20412.4|20397.4|20416.7|20401.7|20411.6|20396.6|0
1731704380000|2024-11-15 20:59:40|20411.9|20396.9|20410.1|20395.1|20412|20397|20405.6|20390.6|0
1731704390000|2024-11-15 20:59:50|20408.4|20393.4|20399.6|20384.6|20408.4|20393.4|20395.4|20380.4|0
1731704400000|2024-11-15 21:00:00|20399.8|20384.8|20413.6|20398.6|20414|20399|20399.8|20384.8|0
1731704410000|2024-11-15 21:00:10|20414.6|20399.6|20416|20401|20418|20403|20413|20398|0
1731704420000|2024-11-15 21:00:20|20414.5|20399.5|20414.6|20399.6|20417|20402|20414.5|20399.5|0
1731704430000|2024-11-15 21:00:30|20415.7|20400.7|20415.7|20400.7|20416|20401|20414.6|20399.6|0
1731704440000|2024-11-15 21:00:40|20415.2|20400.2|20423.2|20408.2|20424.2|20409.2|20415.2|20400.2|0
1731704450000|2024-11-15 21:00:50|20424.7|20409.7|20422|20407|20425.2|20410.2|20421.8|20406.8|0
1731704460000|2024-11-15 21:01:00|20422.7|20407.7|20426|20411|20426|20411|20422.6|20407.6|0
1731704470000|2024-11-15 21:01:10|20426.1|20411.1|20423.7|20408.7|20426.7|20411.7|20422.2|20407.2|0
1731704480000|2024-11-15 21:01:20|20423.3|20408.3|20426.5|20411.5|20427.7|20412.7|20423.3|20408.3|0
1731704490000|2024-11-15 21:01:30|20424.2|20409.2|20425|20410|20425.5|20410.5|20423.2|20408.2|0
1731704500000|2024-11-15 21:01:40|20424.7|20409.7|20425.2|20410.2|20425.2|20410.2|20423.7|20408.7|0
1731704510000|2024-11-15 21:01:50|20426|20411|20426.1|20411.1|20426.7|20411.7|20425.7|20410.7|0
1731704520000|2024-11-15 21:02:00|20427.5|20412.5|20427.7|20412.7|20429.7|20414.7|20427.3|20412.3|0
1731704530000|2024-11-15 21:02:10|20426.5|20411.5|20424.7|20409.7|20426.5|20411.5|20424|20409|0
1731704540000|2024-11-15 21:02:20|20425|20410|20422.7|20407.7|20425|20410|20421.2|20406.2|0
1731704550000|2024-11-15 21:02:30|20420.2|20405.2|20422.2|20407.2|20422.2|20407.2|20419.5|20404.5|0
1731704560000|2024-11-15 21:02:40|20422.6|20407.6|20423|20408|20423.2|20408.2|20420.7|20405.7|0
1731704570000|2024-11-15 21:02:50|20422.7|20407.7|20424.2|20409.2|20424.2|20409.2|20422.7|20407.7|0
1731704580000|2024-11-15 21:03:00|20423.7|20408.7|20425|20410|20425.7|20410.7|20423.5|20408.5|0
1731704590000|2024-11-15 21:03:10|20425.7|20410.7|20425.7|20410.7|20426.5|20411.5|20425.2|20410.2|0
1731704600000|2024-11-15 21:03:20|20426.2|20411.2|20425.7|20410.7|20426.5|20411.5|20425.7|20410.7|0
1731704610000|2024-11-15 21:03:30|20424.3|20409.3|20424.7|20409.7|20424.7|20409.7|20422.5|20407.5|0
1731704620000|2024-11-15 21:03:40|20425|20410|20426.7|20411.7|20426.8|20411.8|20425|20410|0
1731704630000|2024-11-15 21:03:50|20427|20412|20426.5|20411.5|20427|20412|20426.3|20411.3|0
1731704640000|2024-11-15 21:04:00|20426.6|20411.6|20424.5|20409.5|20426.7|20411.7|20424.5|20409.5|0
1731704650000|2024-11-15 21:04:10|20424.2|20409.2|20426.1|20411.1|20426.1|20411.1|20424.2|20409.2|0
1731704660000|2024-11-15 21:04:20|20426.7|20411.7|20426.2|20411.2|20426.7|20411.7|20425.5|20410.5|0
1731704670000|2024-11-15 21:04:30|20425.7|20410.7|20424.2|20409.2|20425.7|20410.7|20423.5|20408.5|0
1731704680000|2024-11-15 21:04:40|20422.2|20407.2|20421|20406|20423.7|20408.7|20421|20406|0
1731704690000|2024-11-15 21:04:50|20421.3|20406.3|20418.5|20403.5|20421.3|20406.3|20418.5|20403.5|0
1731704700000|2024-11-15 21:05:00|20418.2|20403.2|20417.2|20402.2|20418.2|20403.2|20416|20401|0
1731704710000|2024-11-15 21:05:10|20415.7|20400.7|20417.5|20402.5|20417.5|20402.5|20414.7|20399.7|0
1731704720000|2024-11-15 21:05:20|20417.2|20402.2|20417.3|20402.3|20418.3|20403.3|20416.8|20401.8|0
1731704730000|2024-11-15 21:05:30|20417.1|20402.1|20415.7|20400.7|20417.1|20402.1|20415.7|20400.7|0
1731704740000|2024-11-15 21:05:40|20415.5|20400.5|20415.2|20400.2|20416|20401|20415|20400|0
1731704750000|2024-11-15 21:05:50|20414.5|20399.5|20413.7|20398.7|20415.5|20400.5|20412.6|20397.6|0
1731704760000|2024-11-15 21:06:00|20413.1|20398.1|20412|20397|20413.7|20398.7|20411.7|20396.7|0
1731704770000|2024-11-15 21:06:10|20411.2|20396.2|20411|20396|20411.5|20396.5|20410.6|20395.6|0
1731704780000|2024-11-15 21:06:20|20411.1|20396.1|20412.7|20397.7|20413|20398|20411.1|20396.1|0
1731704790000|2024-11-15 21:06:30|20412.8|20397.8|20417.3|20402.3|20418|20403|20412.8|20397.8|0
1731704800000|2024-11-15 21:06:40|20417.6|20402.6|20416.2|20401.2|20417.6|20402.6|20416.2|20401.2|0
1731704810000|2024-11-15 21:06:50|20415.7|20400.7|20416.2|20401.2|20417|20402|20415.2|20400.2|0
1731704820000|2024-11-15 21:07:00|20416.7|20401.7|20417.7|20402.7|20418|20403|20416.7|20401.7|0
1731704830000|2024-11-15 21:07:10|20417.1|20402.1|20417|20402|20417.7|20402.7|20417|20402|0
1731704840000|2024-11-15 21:07:20|20417.6|20402.6|20417|20402|20417.6|20402.6|20416.7|20401.7|0
1731704850000|2024-11-15 21:07:30|20417.2|20402.2|20417.7|20402.7|20417.8|20402.8|20417.2|20402.2|0
1731704860000|2024-11-15 21:07:40|20417.6|20402.6|20417|20402|20417.8|20402.8|20417|20402|0
1731704870000|2024-11-15 21:07:50|20416.7|20401.7|20418|20403|20418|20403|20416.7|20401.7|0
1731704880000|2024-11-15 21:08:00|20417.7|20402.7|20418.7|20403.7|20419.2|20404.2|20417.7|20402.7|0
1731704890000|2024-11-15 21:08:10|20418.3|20403.3|20418.5|20403.5|20419.2|20404.2|20418.3|20403.3|0
1731704900000|2024-11-15 21:08:20|20418.7|20403.7|20416|20401|20419.2|20404.2|20416|20401|0
1731704910000|2024-11-15 21:08:30|20415.7|20400.7|20415.7|20400.7|20416.2|20401.2|20415.5|20400.5|0
1731704920000|2024-11-15 21:08:40|20415.1|20400.1|20417|20402|20417.6|20402.6|20415.1|20400.1|0
1731704930000|2024-11-15 21:08:50|20416|20401|20415|20400|20416.2|20401.2|20414.8|20399.8|0
1731704940000|2024-11-15 21:09:00|20414.7|20399.7|20415.6|20400.6|20415.7|20400.7|20414.7|20399.7|0
1731704950000|2024-11-15 21:09:10|20415.7|20400.7|20415.6|20400.6|20415.8|20400.8|20414.2|20399.2|0
1731704960000|2024-11-15 21:09:20|20415.5|20400.5|20416.2|20401.2|20416.2|20401.2|20415.3|20400.3|0
1731704970000|2024-11-15 21:09:30|20415.6|20400.6|20412|20397|20415.7|20400.7|20411.7|20396.7|0
1731704980000|2024-11-15 21:09:40|20412.2|20397.2|20413.6|20398.6|20413.6|20398.6|20411.6|20396.6|0
1731704990000|2024-11-15 21:09:50|20412.7|20397.7|20412.5|20397.5|20412.7|20397.7|20411.3|20396.3|0
1731705000000|2024-11-15 21:10:00|20412.2|20397.2|20412|20397|20412.2|20397.2|20411|20396|0
1731705010000|2024-11-15 21:10:10|20411.7|20396.7|20413.2|20398.2|20413.8|20398.8|20411.7|20396.7|0
1731705020000|2024-11-15 21:10:20|20413.3|20398.3|20411.3|20396.3|20413.3|20398.3|20411.2|20396.2|0
1731705030000|2024-11-15 21:10:30|20410|20395|20410.2|20395.2|20410.2|20395.2|20409.7|20394.7|0
1731705040000|2024-11-15 21:10:40|20410.5|20395.5|20410.2|20395.2|20410.7|20395.7|20409.7|20394.7|0
1731705050000|2024-11-15 21:10:50|20410.7|20395.7|20411.3|20396.3|20411.3|20396.3|20409.7|20394.7|0
1731705060000|2024-11-15 21:11:00|20411.1|20396.1|20410.7|20395.7|20411.1|20396.1|20409.8|20394.8|0
1731705070000|2024-11-15 21:11:10|20410.6|20395.6|20409.6|20394.6|20410.6|20395.6|20409.5|20394.5|0
1731705080000|2024-11-15 21:11:20|20408.6|20393.6|20406.6|20391.6|20409|20394|20406.5|20391.5|0
1731705090000|2024-11-15 21:11:30|20406.5|20391.5|20408|20393|20408|20393|20405.7|20390.7|0
1731705100000|2024-11-15 21:11:40|20405.7|20390.7|20404.5|20389.5|20406.1|20391.1|20404.5|20389.5|0
1731705110000|2024-11-15 21:11:50|20404.6|20389.6|20404.7|20389.7|20404.7|20389.7|20404.2|20389.2|0
1731705120000|2024-11-15 21:12:00|20405.2|20390.2|20406.5|20391.5|20406.5|20391.5|20405|20390|0
1731705130000|2024-11-15 21:12:10|20407.1|20392.1|20405.8|20390.8|20407.3|20392.3|20405.7|20390.7|0
1731705140000|2024-11-15 21:12:20|20405.2|20390.2|20406.1|20391.1|20406.1|20391.1|20405.2|20390.2|0
1731705150000|2024-11-15 21:12:30|20405.7|20390.7|20406.1|20391.1|20406.1|20391.1|20405.3|20390.3|0
1731705160000|2024-11-15 21:12:40|20406|20391|20406|20391|20406.3|20391.3|20405.7|20390.7|0
1731705170000|2024-11-15 21:12:50|20405.5|20390.5|20407.7|20392.7|20407.7|20392.7|20405.2|20390.2|0
1731705180000|2024-11-15 21:13:00|20408.2|20393.2|20406.6|20391.6|20408.2|20393.2|20406.6|20391.6|0
1731705190000|2024-11-15 21:13:10|20406.5|20391.5|20406.1|20391.1|20406.5|20391.5|20405.5|20390.5|0
1731705200000|2024-11-15 21:13:20|20406|20391|20406.5|20391.5|20406.5|20391.5|20405.7|20390.7|0
1731705210000|2024-11-15 21:13:30|20406.2|20391.2|20406.5|20391.5|20406.5|20391.5|20406|20391|0
1731705220000|2024-11-15 21:13:40|20406.2|20391.2|20405.7|20390.7|20406.3|20391.3|20405.2|20390.2|0
1731705230000|2024-11-15 21:13:50|20406|20391|20404.8|20389.8|20406|20391|20404.7|20389.7|0
1731705240000|2024-11-15 21:14:00|20405.7|20390.7|20405.2|20390.2|20405.8|20390.8|20404.5|20389.5|0
1731705250000|2024-11-15 21:14:10|20405.7|20390.7|20405.2|20390.2|20405.7|20390.7|20404.5|20389.5|0
1731705260000|2024-11-15 21:14:20|20405.7|20390.7|20405|20390|20405.7|20390.7|20405|20390|0
1731705270000|2024-11-15 21:14:30|20405.7|20390.7|20405|20390|20405.8|20390.8|20405|20390|0
1731705280000|2024-11-15 21:14:40|20405.2|20390.2|20405.2|20390.2|20405.5|20390.5|20405.1|20390.1|0
1731705290000|2024-11-15 21:14:50|20405.1|20390.1|20405.7|20390.7|20405.7|20390.7|20404.7|20389.7|0
1731705300000|2024-11-15 21:15:00|20405.5|20390.5|20407.7|20392.7|20408.1|20393.1|20405.5|20390.5|0
1731705310000|2024-11-15 21:15:10|20408.8|20393.8|20409.7|20394.7|20409.7|20394.7|20408.7|20393.7|0
1731705320000|2024-11-15 21:15:20|20409.8|20394.8|20409.7|20394.7|20410.2|20395.2|20409.5|20394.5|0
1731705330000|2024-11-15 21:15:30|20409.8|20394.8|20410|20395|20410.7|20395.7|20409.5|20394.5|0
1731705340000|2024-11-15 21:15:40|20410.2|20395.2|20410.8|20395.8|20410.8|20395.8|20410.2|20395.2|0
1731705350000|2024-11-15 21:15:50|20410.7|20395.7|20410.5|20395.5|20410.8|20395.8|20410.2|20395.2|0
1731705360000|2024-11-15 21:16:00|20410.2|20395.2|20408.6|20393.6|20410.2|20395.2|20408.6|20393.6|0
1731705370000|2024-11-15 21:16:10|20408.7|20393.7|20407.5|20392.5|20408.7|20393.7|20407.3|20392.3|0
1731705380000|2024-11-15 21:16:20|20407.7|20392.7|20407.7|20392.7|20408.1|20393.1|20407.7|20392.7|0
1731705390000|2024-11-15 21:16:30|20407.8|20392.8|20408|20393|20408|20393|20407.2|20392.2|0
1731705400000|2024-11-15 21:16:40|20407.7|20392.7|20409.2|20394.2|20409.2|20394.2|20407.7|20392.7|0
1731705410000|2024-11-15 21:16:50|20408.8|20393.8|20409.6|20394.6|20409.7|20394.7|20408.8|20393.8|0
1731705420000|2024-11-15 21:17:00|20409.7|20394.7|20409|20394|20409.7|20394.7|20408.7|20393.7|0
1731705430000|2024-11-15 21:17:10|20409.1|20394.1|20408.8|20393.8|20409.5|20394.5|20408.7|20393.7|0
1731705440000|2024-11-15 21:17:20|20409|20394|20409.5|20394.5|20409.5|20394.5|20409|20394|0
1731705450000|2024-11-15 21:17:30|20409.3|20394.3|20408.8|20393.8|20409.5|20394.5|20408.7|20393.7|0
1731705460000|2024-11-15 21:17:40|20408.7|20393.7|20409.7|20394.7|20409.7|20394.7|20408.7|20393.7|0
1731705470000|2024-11-15 21:17:50|20409.6|20394.6|20409.5|20394.5|20409.6|20394.6|20409.2|20394.2|0
1731705480000|2024-11-15 21:18:00|20409.6|20394.6|20409|20394|20409.6|20394.6|20408.8|20393.8|0
1731705490000|2024-11-15 21:18:10|20408.8|20393.8|20409.3|20394.3|20409.3|20394.3|20408.8|20393.8|0
1731705500000|2024-11-15 21:18:20|20409.2|20394.2|20409.1|20394.1|20409.3|20394.3|20409|20394|0
1731705510000|2024-11-15 21:18:30|20409.2|20394.2|20409|20394|20409.2|20394.2|20409|20394|0
1731705520000|2024-11-15 21:18:40|20409.1|20394.1|20409.2|20394.2|20409.2|20394.2|20408.7|20393.7|0
1731705530000|2024-11-15 21:18:50|20409.3|20394.3|20408.3|20393.3|20409.5|20394.5|20408|20393|0
1731705540000|2024-11-15 21:19:00|20408.7|20393.7|20409|20394|20409.1|20394.1|20408.5|20393.5|0
1731705550000|2024-11-15 21:19:10|20409.1|20394.1|20409.2|20394.2|20409.3|20394.3|20409|20394|0
1731705560000|2024-11-15 21:19:20|20409.3|20394.3|20412.7|20397.7|20412.7|20397.7|20409.3|20394.3|0
1731705570000|2024-11-15 21:19:30|20412.8|20397.8|20412.7|20397.7|20413|20398|20412.6|20397.6|0
1731705580000|2024-11-15 21:19:40|20412.8|20397.8|20411.2|20396.2|20412.8|20397.8|20411|20396|0
1731705590000|2024-11-15 21:19:50|20411.3|20396.3|20411.7|20396.7|20411.8|20396.8|20411.3|20396.3|0
1731705600000|2024-11-15 21:20:00|20411.5|20396.5|20412|20397|20412|20397|20411.5|20396.5|0
1731705610000|2024-11-15 21:20:10|20412.1|20397.1|20412.1|20397.1|20412.1|20397.1|20411.7|20396.7|0
1731705620000|2024-11-15 21:20:20|20412.2|20397.2|20412.2|20397.2|20412.2|20397.2|20411.8|20396.8|0
1731705630000|2024-11-15 21:20:30|20412.1|20397.1|20412.3|20397.3|20412.5|20397.5|20412|20397|0
1731705640000|2024-11-15 21:20:40|20412.2|20397.2|20409.5|20394.5|20412.2|20397.2|20409.5|20394.5|0
1731705650000|2024-11-15 21:20:50|20409.7|20394.7|20408.2|20393.2|20409.7|20394.7|20408.2|20393.2|0
1731705660000|2024-11-15 21:21:00|20408.3|20393.3|20408.5|20393.5|20408.5|20393.5|20408|20393|0
1731705670000|2024-11-15 21:21:10|20408.8|20393.8|20408.5|20393.5|20408.8|20393.8|20408.5|20393.5|0
1731705680000|2024-11-15 21:21:20|20408.6|20393.6|20408.1|20393.1|20408.8|20393.8|20408.1|20393.1|0
1731705690000|2024-11-15 21:21:30|20408.3|20393.3|20407.8|20392.8|20408.6|20393.6|20407.8|20392.8|0
1731705700000|2024-11-15 21:21:40|20408|20393|20407.6|20392.6|20408.1|20393.1|20407.5|20392.5|0
1731705710000|2024-11-15 21:21:50|20407.7|20392.7|20407|20392|20407.8|20392.8|20407|20392|0
1731705720000|2024-11-15 21:22:00|20406.8|20391.8|20405.7|20390.7|20406.8|20391.8|20405.7|20390.7|0
1731705730000|2024-11-15 21:22:10|20405.6|20390.6|20404.5|20389.5|20405.7|20390.7|20403.8|20388.8|0
1731705740000|2024-11-15 21:22:20|20404.6|20389.6|20403.7|20388.7|20404.6|20389.6|20403.7|20388.7|0
1731705750000|2024-11-15 21:22:30|20404|20389|20403.7|20388.7|20404|20389|20403|20388|0
1731705760000|2024-11-15 21:22:40|20403.6|20388.6|20403.3|20388.3|20403.7|20388.7|20403.2|20388.2|0
1731705770000|2024-11-15 21:22:50|20403.2|20388.2|20404.2|20389.2|20404.5|20389.5|20403.2|20388.2|0
1731705780000|2024-11-15 21:23:00|20404.5|20389.5|20406.7|20391.7|20406.7|20391.7|20404.5|20389.5|0
1731705790000|2024-11-15 21:23:10|20406.6|20391.6|20406.6|20391.6|20407|20392|20406.6|20391.6|0
1731705800000|2024-11-15 21:23:20|20406.2|20391.2|20406.2|20391.2|20406.7|20391.7|20405.1|20390.1|0
1731705810000|2024-11-15 21:23:30|20406.1|20391.1|20405.8|20390.8|20406.1|20391.1|20405.7|20390.7|0
1731705820000|2024-11-15 21:23:40|20405.7|20390.7|20406.1|20391.1|20406.1|20391.1|20405.5|20390.5|0
1731705830000|2024-11-15 21:23:50|20406|20391|20406|20391|20406.1|20391.1|20406|20391|0
1731705840000|2024-11-15 21:24:00|20406.5|20391.5|20406|20391|20406.5|20391.5|20405.6|20390.6|0
1731705850000|2024-11-15 21:24:10|20406.1|20391.1|20404.7|20389.7|20406.1|20391.1|20404.7|20389.7|0
1731705860000|2024-11-15 21:24:20|20404.8|20389.8|20403.3|20388.3|20405|20390|20402.8|20387.8|0
1731705870000|2024-11-15 21:24:30|20403.7|20388.7|20403|20388|20404|20389|20403|20388|0
1731705880000|2024-11-15 21:24:40|20402.8|20387.8|20403|20388|20403|20388|20402.6|20387.6|0
1731705890000|2024-11-15 21:24:50|20402.8|20387.8|20403.1|20388.1|20403.1|20388.1|20402.7|20387.7|0
1731705900000|2024-11-15 21:25:00|20403.7|20388.7|20403.7|20388.7|20404.3|20389.3|20403.7|20388.7|0
1731705910000|2024-11-15 21:25:10|20403.6|20388.6|20403|20388|20403.6|20388.6|20402.8|20387.8|0
1731705920000|2024-11-15 21:25:20|20403.2|20388.2|20403.8|20388.8|20403.8|20388.8|20402.7|20387.7|0
1731705930000|2024-11-15 21:25:30|20403.7|20388.7|20403.2|20388.2|20403.8|20388.8|20403.2|20388.2|0
1731705940000|2024-11-15 21:25:40|20403.3|20388.3|20403.7|20388.7|20403.7|20388.7|20403.2|20388.2|0
1731705950000|2024-11-15 21:25:50|20403.3|20388.3|20403.6|20388.6|20403.6|20388.6|20403|20388|0
1731705960000|2024-11-15 21:26:00|20403.8|20388.8|20403.2|20388.2|20403.8|20388.8|20403.2|20388.2|0
1731705970000|2024-11-15 21:26:10|20403.1|20388.1|20402.7|20387.7|20403.2|20388.2|20402.6|20387.6|0
1731705980000|2024-11-15 21:26:20|20402.6|20387.6|20402.5|20387.5|20402.8|20387.8|20402.5|20387.5|0
1731705990000|2024-11-15 21:26:30|20402.3|20387.3|20402.2|20387.2|20402.5|20387.5|20402.2|20387.2|0
1731706000000|2024-11-15 21:26:40|20402.1|20387.1|20401.3|20386.3|20402.1|20387.1|20401.3|20386.3|0
1731706010000|2024-11-15 21:26:50|20401.2|20386.2|20401|20386|20401.2|20386.2|20401|20386|0
1731706020000|2024-11-15 21:27:00|20401.1|20386.1|20402|20387|20402.1|20387.1|20401.1|20386.1|0
1731706030000|2024-11-15 21:27:10|20401.8|20386.8|20401|20386|20402|20387|20401|20386|0
1731706040000|2024-11-15 21:27:20|20399.6|20384.6|20399.5|20384.5|20399.7|20384.7|20399.5|20384.5|0
1731706050000|2024-11-15 21:27:30|20399.3|20384.3|20399.2|20384.2|20399.6|20384.6|20399|20384|0
1731706060000|2024-11-15 21:27:40|20399.1|20384.1|20398.8|20383.8|20399.2|20384.2|20398.7|20383.7|0
1731706070000|2024-11-15 21:27:50|20398.7|20383.7|20399.8|20384.8|20400|20385|20398.6|20383.6|0
1731706080000|2024-11-15 21:28:00|20400.1|20385.1|20402.5|20387.5|20402.5|20387.5|20400.1|20385.1|0
1731706090000|2024-11-15 21:28:10|20402.3|20387.3|20402.3|20387.3|20403.2|20388.2|20402.3|20387.3|0
1731706100000|2024-11-15 21:28:20|20402.2|20387.2|20402.2|20387.2|20402.3|20387.3|20402.1|20387.1|0
1731706110000|2024-11-15 21:28:30|20402.3|20387.3|20402.6|20387.6|20402.7|20387.7|20402.2|20387.2|0
1731706120000|2024-11-15 21:28:40|20402.7|20387.7|20402.3|20387.3|20403|20388|20402|20387|0
1731706130000|2024-11-15 21:28:50|20401.7|20386.7|20401.7|20386.7|20402|20387|20401.7|20386.7|0
1731706140000|2024-11-15 21:29:00|20401.8|20386.8|20401.6|20386.6|20402|20387|20401.5|20386.5|0
1731706150000|2024-11-15 21:29:10|20401.5|20386.5|20402.3|20387.3|20402.6|20387.6|20401.3|20386.3|0
1731706160000|2024-11-15 21:29:20|20402.5|20387.5|20401.6|20386.6|20402.5|20387.5|20401.6|20386.6|0
1731706170000|2024-11-15 21:29:30|20401.1|20386.1|20400.6|20385.6|20401.3|20386.3|20400.6|20385.6|0
1731706180000|2024-11-15 21:29:40|20400.5|20385.5|20400.2|20385.2|20400.5|20385.5|20400.2|20385.2|0
1731706190000|2024-11-15 21:29:50|20400.1|20385.1|20401|20386|20401|20386|20399.8|20384.8|0
1731706200000|2024-11-15 21:30:00|20400.5|20385.5|20401.7|20386.7|20401.7|20386.7|20400.5|20385.5|0
1731706210000|2024-11-15 21:30:10|20401.5|20386.5|20401.3|20386.3|20401.5|20386.5|20401.2|20386.2|0
1731706220000|2024-11-15 21:30:20|20400.8|20385.8|20400.5|20385.5|20401.1|20386.1|20400.5|20385.5|0
1731706230000|2024-11-15 21:30:30|20400.7|20385.7|20400.7|20385.7|20400.7|20385.7|20400.5|20385.5|0
1731706240000|2024-11-15 21:30:40|20400.5|20385.5|20401|20386|20401|20386|20400.5|20385.5|0
1731706250000|2024-11-15 21:30:50|20401.2|20386.2|20401.3|20386.3|20401.7|20386.7|20401.2|20386.2|0
1731706260000|2024-11-15 21:31:00|20401.2|20386.2|20400.6|20385.6|20401.5|20386.5|20400.5|20385.5|0
1731706270000|2024-11-15 21:31:10|20400.5|20385.5|20400.2|20385.2|20401|20386|20400.2|20385.2|0
1731706280000|2024-11-15 21:31:20|20400.1|20385.1|20400.3|20385.3|20400.5|20385.5|20400.1|20385.1|0
1731706290000|2024-11-15 21:31:30|20400.5|20385.5|20400.7|20385.7|20400.8|20385.8|20400.5|20385.5|0
1731706300000|2024-11-15 21:31:40|20400.6|20385.6|20401|20386|20401|20386|20400.5|20385.5|0
1731706310000|2024-11-15 21:31:50|20400.8|20385.8|20401|20386|20401.2|20386.2|20400.8|20385.8|0
1731706320000|2024-11-15 21:32:00|20401.1|20386.1|20403|20388|20403|20388|20401|20386|0
1731706330000|2024-11-15 21:32:10|20403.2|20388.2|20402.7|20387.7|20403.7|20388.7|20402.6|20387.6|0
1731706340000|2024-11-15 21:32:20|20402.8|20387.8|20401.7|20386.7|20403|20388|20401.7|20386.7|0
1731706350000|2024-11-15 21:32:30|20401.8|20386.8|20402.5|20387.5|20402.5|20387.5|20401.8|20386.8|0
1731706360000|2024-11-15 21:32:40|20402.6|20387.6|20402|20387|20402.6|20387.6|20402|20387|0
1731706370000|2024-11-15 21:32:50|20402.2|20387.2|20403|20388|20403|20388|20402.2|20387.2|0
1731706380000|2024-11-15 21:33:00|20402.8|20387.8|20402.1|20387.1|20402.8|20387.8|20402|20387|0
1731706390000|2024-11-15 21:33:10|20402.2|20387.2|20402|20387|20402.2|20387.2|20401.7|20386.7|0
1731706400000|2024-11-15 21:33:20|20401.7|20386.7|20401|20386|20401.7|20386.7|20400.5|20385.5|0
1731706410000|2024-11-15 21:33:30|20401.1|20386.1|20401.2|20386.2|20401.6|20386.6|20401.1|20386.1|0
1731706420000|2024-11-15 21:33:40|20401.5|20386.5|20401.3|20386.3|20401.5|20386.5|20401.2|20386.2|0
1731706430000|2024-11-15 21:33:50|20401.5|20386.5|20402.2|20387.2|20402.2|20387.2|20401.5|20386.5|0
1731706440000|2024-11-15 21:34:00|20402.3|20387.3|20402.2|20387.2|20403.2|20388.2|20402|20387|0
1731706450000|2024-11-15 21:34:10|20401.7|20386.7|20402.7|20387.7|20402.7|20387.7|20401.7|20386.7|0
1731706460000|2024-11-15 21:34:20|20403|20388|20403.2|20388.2|20403.2|20388.2|20403|20388|0
1731706470000|2024-11-15 21:34:30|20403.5|20388.5|20403.7|20388.7|20404.1|20389.1|20403.5|20388.5|0
1731706480000|2024-11-15 21:34:40|20403.5|20388.5|20403|20388|20403.5|20388.5|20403|20388|0
1731706490000|2024-11-15 21:34:50|20402.7|20387.7|20402.7|20387.7|20403|20388|20402.3|20387.3|0
1731706500000|2024-11-15 21:35:00|20402.8|20387.8|20405.5|20390.5|20405.5|20390.5|20402.5|20387.5|0
1731706510000|2024-11-15 21:35:10|20405.3|20390.3|20405.7|20390.7|20405.7|20390.7|20405.2|20390.2|0
1731706520000|2024-11-15 21:35:20|20405|20390|20404.2|20389.2|20405.1|20390.1|20404|20389|0
1731706530000|2024-11-15 21:35:30|20404.3|20389.3|20404.6|20389.6|20404.7|20389.7|20404|20389|0
1731706540000|2024-11-15 21:35:40|20404.5|20389.5|20404.7|20389.7|20405|20390|20404.5|20389.5|0
1731706550000|2024-11-15 21:35:50|20405|20390|20405.6|20390.6|20405.7|20390.7|20405|20390|0
1731706560000|2024-11-15 21:36:00|20405|20390|20406.1|20391.1|20406.1|20391.1|20405|20390|0
1731706570000|2024-11-15 21:36:10|20406|20391|20405.5|20390.5|20406|20391|20405.5|20390.5|0
1731706580000|2024-11-15 21:36:20|20405.6|20390.6|20405.7|20390.7|20405.8|20390.8|20405.5|20390.5|0
1731706590000|2024-11-15 21:36:30|20405.8|20390.8|20405.5|20390.5|20406|20391|20405.5|20390.5|0
1731706600000|2024-11-15 21:36:40|20404.8|20389.8|20403.6|20388.6|20404.8|20389.8|20403.2|20388.2|0
1731706610000|2024-11-15 21:36:50|20403.7|20388.7|20403.7|20388.7|20404|20389|20403.7|20388.7|0
1731706620000|2024-11-15 21:37:00|20404|20389|20404.2|20389.2|20404.2|20389.2|20403.7|20388.7|0
1731706630000|2024-11-15 21:37:10|20404.3|20389.3|20405.6|20390.6|20405.6|20390.6|20404.2|20389.2|0
1731706640000|2024-11-15 21:37:20|20405.5|20390.5|20406.3|20391.3|20406.5|20391.5|20405.5|20390.5|0
1731706650000|2024-11-15 21:37:30|20406.5|20391.5|20406.2|20391.2|20407.2|20392.2|20406.2|20391.2|0
1731706660000|2024-11-15 21:37:40|20406.3|20391.3|20406.7|20391.7|20407|20392|20406.3|20391.3|0
1731706670000|2024-11-15 21:37:50|20405.6|20390.6|20404|20389|20406|20391|20404|20389|0
1731706680000|2024-11-15 21:38:00|20404.2|20389.2|20404.7|20389.7|20404.7|20389.7|20403.7|20388.7|0
1731706690000|2024-11-15 21:38:10|20404.6|20389.6|20404.6|20389.6|20404.6|20389.6|20404.2|20389.2|0
1731706700000|2024-11-15 21:38:20|20404.1|20389.1|20404.5|20389.5|20405.1|20390.1|20404.1|20389.1|0
1731706710000|2024-11-15 21:38:30|20404.6|20389.6|20405.2|20390.2|20406|20391|20404.6|20389.6|0
1731706720000|2024-11-15 21:38:40|20405.3|20390.3|20404.8|20389.8|20405.5|20390.5|20404.8|20389.8|0
1731706730000|2024-11-15 21:38:50|20405.2|20390.2|20405.1|20390.1|20405.2|20390.2|20405|20390|0
1731743140000|2024-11-16 07:45:40|20411.8|20396.8|20411.8|20396.8|20411.8|20396.8|20411.8|20396.8|0
1731755460000|2024-11-16 11:11:00|20411.1|20396.1|20411.1|20396.1|20411.1|20396.1|20411.1|20396.1|0
1731756450000|2024-11-16 11:27:30|20415.4|20400.4|20415.4|20400.4|20415.4|20400.4|20415.4|20400.4|0
1731806500000|2024-11-17 01:21:40|20410.6|20395.6|20410.6|20395.6|20410.6|20395.6|20410.6|20395.6|0
1731809720000|2024-11-17 02:15:20|20408.6|20393.6|20408.6|20393.6|20408.6|20393.6|20408.6|20393.6|0
1731809730000|2024-11-17 02:15:30|20406.6|20391.6|20404.6|20389.6|20406.6|20391.6|20404.6|20389.6|0
1731809760000|2024-11-17 02:16:00|20403.6|20388.6|20403.6|20388.6|20403.6|20388.6|20403.6|20388.6|0
1731809770000|2024-11-17 02:16:10|20402.6|20387.6|20401.6|20386.6|20402.6|20387.6|20401.6|20386.6|0
1731809790000|2024-11-17 02:16:30|20398.6|20383.6|20393.6|20378.6|20398.6|20383.6|20393.6|20378.6|0
1731812400000|2024-11-17 03:00:00|20399.3|20384.3|20399.3|20384.3|20399.3|20384.3|20399.3|20384.3|0
1731812440000|2024-11-17 03:00:40|20399.4|20384.4|20399.4|20384.4|20399.4|20384.4|20399.4|20384.4|0
1731812710000|2024-11-17 03:05:10|20393.8|20378.8|20393.8|20378.8|20393.8|20378.8|20393.8|20378.8|0
1731812820000|2024-11-17 03:07:00|20393.6|20378.6|20393.6|20378.6|20393.6|20378.6|20393.6|20378.6|0
1731814220000|2024-11-17 03:30:20|20396.5|20381.5|20396.5|20381.5|20396.5|20381.5|20396.5|20381.5|0
1731831420000|2024-11-17 08:17:00|20407.8|20392.8|20407.8|20392.8|20407.8|20392.8|20407.8|20392.8|0
1731832080000|2024-11-17 08:28:00|20419|20404|20419|20404|20419|20404|20419|20404|0
1731833760000|2024-11-17 08:56:00|20420|20405|20420|20405|20420|20405|20420|20405|0
1731834230000|2024-11-17 09:03:50|20431.3|20416.3|20431.3|20416.3|20431.3|20416.3|20431.3|20416.3|0
1731843950000|2024-11-17 11:45:50|20438.8|20423.8|20438.8|20423.8|20438.8|20423.8|20438.8|20423.8|0
1731844010000|2024-11-17 11:46:50|20439.8|20424.8|20439.8|20424.8|20439.8|20424.8|20439.8|20424.8|0
1731844590000|2024-11-17 11:56:30|20439.4|20424.4|20439.4|20424.4|20439.4|20424.4|20439.4|20424.4|0
1731844710000|2024-11-17 11:58:30|20440.1|20425.1|20440.1|20425.1|20440.1|20425.1|20440.1|20425.1|0
1731844780000|2024-11-17 11:59:40|20438.1|20423.1|20438.1|20423.1|20438.1|20423.1|20438.1|20423.1|0
1731845230000|2024-11-17 12:07:10|20437.1|20422.1|20437.1|20422.1|20437.1|20422.1|20437.1|20422.1|0
1731847360000|2024-11-17 12:42:40|20435.7|20420.7|20435.7|20420.7|20435.7|20420.7|20435.7|20420.7|0
1731848130000|2024-11-17 12:55:30|20443.2|20428.2|20443.2|20428.2|20443.2|20428.2|20443.2|20428.2|0
1731848750000|2024-11-17 13:05:50|20444.2|20429.2|20444.2|20429.2|20444.2|20429.2|20444.2|20429.2|0
1731849520000|2024-11-17 13:18:40|20443.2|20428.2|20443.2|20428.2|20443.2|20428.2|20443.2|20428.2|0
1731849860000|2024-11-17 13:24:20|20439.5|20424.5|20439.5|20424.5|20439.5|20424.5|20439.5|20424.5|0
1731850940000|2024-11-17 13:42:20|20438.5|20423.5|20438.5|20423.5|20438.5|20423.5|20438.5|20423.5|0
1731851470000|2024-11-17 13:51:10|20437.5|20422.5|20437.5|20422.5|20437.5|20422.5|20437.5|20422.5|0
1731852680000|2024-11-17 14:11:20|20445|20430|20445|20430|20445|20430|20445|20430|0
1731854820000|2024-11-17 14:47:00|20437.8|20422.8|20437.8|20422.8|20437.8|20422.8|20437.8|20422.8|0
1731854870000|2024-11-17 14:47:50|20430.5|20415.5|20430.5|20415.5|20430.5|20415.5|20430.5|20415.5|0
1731854940000|2024-11-17 14:49:00|20423.2|20408.2|20423.2|20408.2|20423.2|20408.2|20423.2|20408.2|0
1731855020000|2024-11-17 14:50:20|20415.9|20400.9|20415.9|20400.9|20415.9|20400.9|20415.9|20400.9|0
1731855070000|2024-11-17 14:51:10|20408.7|20393.7|20408.7|20393.7|20408.7|20393.7|20408.7|20393.7|0
1731855100000|2024-11-17 14:51:40|20401.4|20386.4|20401.4|20386.4|20401.4|20386.4|20401.4|20386.4|0
1731855140000|2024-11-17 14:52:20|20405|20390|20405|20390|20405|20390|20405|20390|0
1731855170000|2024-11-17 14:52:50|20397.7|20382.7|20397.7|20382.7|20397.7|20382.7|20397.7|20382.7|0
1731855360000|2024-11-17 14:56:00|20398.8|20383.8|20398.8|20383.8|20398.8|20383.8|20398.8|20383.8|0
1731855420000|2024-11-17 14:57:00|20391.6|20376.6|20391.6|20376.6|20391.6|20376.6|20391.6|20376.6|0
1731855490000|2024-11-17 14:58:10|20391.9|20376.9|20391.9|20376.9|20391.9|20376.9|20391.9|20376.9|0
1731855580000|2024-11-17 14:59:40|20384.6|20369.6|20384.6|20369.6|20384.6|20369.6|20384.6|20369.6|0
1731855960000|2024-11-17 15:06:00|20386.1|20371.1|20386.1|20371.1|20386.1|20371.1|20386.1|20371.1|0
1731856300000|2024-11-17 15:11:40|20393.4|20378.4|20393.4|20378.4|20393.4|20378.4|20393.4|20378.4|0
1731856470000|2024-11-17 15:14:30|20386.1|20371.1|20386.1|20371.1|20386.1|20371.1|20386.1|20371.1|0
1731857500000|2024-11-17 15:31:40|20378.8|20363.8|20378.8|20363.8|20378.8|20363.8|20378.8|20363.8|0
1731859100000|2024-11-17 15:58:20|20371.5|20356.5|20371.5|20356.5|20371.5|20356.5|20371.5|20356.5|0
1731859690000|2024-11-17 16:08:10|20373|20358|20373|20358|20373|20358|20373|20358|0
1731859940000|2024-11-17 16:12:20|20374.5|20359.5|20374.5|20359.5|20374.5|20359.5|20374.5|20359.5|0
1731860610000|2024-11-17 16:23:30|20367.2|20352.2|20367.2|20352.2|20367.2|20352.2|20367.2|20352.2|0
1731863540000|2024-11-17 17:12:20|20368.6|20353.6|20368.6|20353.6|20368.6|20353.6|20368.6|20353.6|0
1731863660000|2024-11-17 17:14:20|20375.9|20360.9|20375.9|20360.9|20375.9|20360.9|20375.9|20360.9|0
1731863780000|2024-11-17 17:16:20|20377.6|20362.6|20377.6|20362.6|20377.6|20362.6|20377.6|20362.6|0
1731864250000|2024-11-17 17:24:10|20370.3|20355.3|20370.3|20355.3|20370.3|20355.3|20370.3|20355.3|0
1731864600000|2024-11-17 17:30:00|20377.6|20362.6|20377.6|20362.6|20377.6|20362.6|20377.6|20362.6|0
1731864640000|2024-11-17 17:30:40|20382.1|20367.1|20382.1|20367.1|20382.1|20367.1|20382.1|20367.1|0
1731864670000|2024-11-17 17:31:10|20374.8|20359.8|20374.8|20359.8|20374.8|20359.8|20374.8|20359.8|0
1731864820000|2024-11-17 17:33:40|20376.7|20361.7|20376.7|20361.7|20376.7|20361.7|20376.7|20361.7|0
1731864920000|2024-11-17 17:35:20|20379.3|20364.3|20379.3|20364.3|20379.3|20364.3|20379.3|20364.3|0
1731864970000|2024-11-17 17:36:10|20380.7|20365.7|20380.7|20365.7|20380.7|20365.7|20380.7|20365.7|0
1731872380000|2024-11-17 19:39:40|20373.4|20358.4|20373.4|20358.4|20373.4|20358.4|20373.4|20358.4|0
1731872390000|2024-11-17 19:39:50|20369.4|20354.4|20369.4|20354.4|20369.4|20354.4|20369.4|20354.4|0
1731872610000|2024-11-17 19:43:30|20372.3|20357.3|20372.3|20357.3|20372.3|20357.3|20372.3|20357.3|0
1731874150000|2024-11-17 20:09:10|20365.1|20350.1|20365.1|20350.1|20365.1|20350.1|20365.1|20350.1|0
1731874230000|2024-11-17 20:10:30|20362.8|20347.8|20362.8|20347.8|20362.8|20347.8|20362.8|20347.8|0
1731874850000|2024-11-17 20:20:50|20362.9|20347.9|20362.9|20347.9|20362.9|20347.9|20362.9|20347.9|0
1731876340000|2024-11-17 20:45:40|20361.4|20346.4|20361.4|20346.4|20361.4|20346.4|20361.4|20346.4|0
1731876860000|2024-11-17 20:54:20|20355.5|20340.5|20355.5|20340.5|20355.5|20340.5|20355.5|20340.5|0
1731877580000|2024-11-17 21:06:20|20354.7|20339.7|20354.7|20339.7|20354.7|20339.7|20354.7|20339.7|0
1731877690000|2024-11-17 21:08:10|20354.8|20339.8|20354.8|20339.8|20354.8|20339.8|20354.8|20339.8|0
1731877980000|2024-11-17 21:13:00|20356.2|20341.2|20356.2|20341.2|20356.2|20341.2|20356.2|20341.2|0
1731879360000|2024-11-17 21:36:00|20358.2|20343.2|20358.2|20343.2|20358.2|20343.2|20358.2|20343.2|0
1731879470000|2024-11-17 21:37:50|20360.4|20345.4|20360.4|20345.4|20360.4|20345.4|20360.4|20345.4|0
1731880580000|2024-11-17 21:56:20|20362.3|20347.3|20362.3|20347.3|20362.3|20347.3|20362.3|20347.3|0
1731881350000|2024-11-17 22:09:10|20367|20352|20369.4|20354.4|20369.4|20354.4|20367|20352|0
1731882730000|2024-11-17 22:32:10|20370.8|20355.8|20370.8|20355.8|20370.8|20355.8|20370.8|20355.8|0
1731883010000|2024-11-17 22:36:50|20374.5|20359.5|20374.5|20359.5|20374.5|20359.5|20374.5|20359.5|0
1731884400000|2024-11-17 23:00:00|20412.9|20397.9|20399.9|20384.9|20412.9|20397.9|20399.9|20384.9|0
1731884410000|2024-11-17 23:00:10|20399.4|20384.4|20405.6|20390.6|20405.6|20390.6|20396.2|20381.2|0
1731884420000|2024-11-17 23:00:20|20405.5|20390.5|20400.9|20385.9|20405.5|20390.5|20400.9|20385.9|0
1731884430000|2024-11-17 23:00:30|20402.2|20387.2|20400.5|20385.5|20402.7|20387.7|20399.7|20384.7|0
1731884440000|2024-11-17 23:00:40|20400.7|20385.7|20404.2|20389.2|20405.2|20390.2|20398.9|20383.9|0
1731884450000|2024-11-17 23:00:50|20403.4|20388.4|20405.1|20390.1|20406.1|20391.1|20402.6|20387.6|0
1731884460000|2024-11-17 23:01:00|20407.1|20392.1|20405.9|20390.9|20409.4|20394.4|20403.5|20388.5|0
1731884470000|2024-11-17 23:01:10|20406.5|20391.5|20403.2|20388.2|20407|20392|20403.2|20388.2|0
1731884480000|2024-11-17 23:01:20|20402.7|20387.7|20401.5|20386.5|20402.7|20387.7|20400.6|20385.6|0
1731884490000|2024-11-17 23:01:30|20401.2|20386.2|20399.9|20384.9|20401.2|20386.2|20397.4|20382.4|0
1731884500000|2024-11-17 23:01:40|20402|20387|20391.6|20376.6|20402.7|20387.7|20391.6|20376.6|0
1731884510000|2024-11-17 23:01:50|20392.9|20377.9|20389.2|20374.2|20392.9|20377.9|20388.5|20373.5|0
1731884520000|2024-11-17 23:02:00|20390.5|20375.5|20399.9|20384.9|20400|20385|20389.4|20374.4|0
1731884530000|2024-11-17 23:02:10|20403.6|20388.6|20406.7|20391.7|20406.7|20391.7|20402.9|20387.9|0
1731884540000|2024-11-17 23:02:20|20407.1|20392.1|20412.1|20397.1|20412.2|20397.2|20407.1|20392.1|0
1731884550000|2024-11-17 23:02:30|20414|20399|20412.6|20397.6|20414.1|20399.1|20412.6|20397.6|0
1731884560000|2024-11-17 23:02:40|20412.5|20397.5|20409.9|20394.9|20412.5|20397.5|20409.9|20394.9|0
1731884570000|2024-11-17 23:02:50|20409.7|20394.7|20411.7|20396.7|20413.6|20398.6|20409.6|20394.6|0
1731884580000|2024-11-17 23:03:00|20413.4|20398.4|20417.6|20402.6|20419.4|20404.4|20413.4|20398.4|0
1731884590000|2024-11-17 23:03:10|20419.1|20404.1|20426.9|20411.9|20426.9|20411.9|20419.1|20404.1|0
1731884600000|2024-11-17 23:03:20|20425.9|20410.9|20423.1|20408.1|20425.9|20410.9|20422.7|20407.7|0
1731884610000|2024-11-17 23:03:30|20427.6|20412.6|20424.5|20409.5|20427.6|20412.6|20422|20407|0
1731884620000|2024-11-17 23:03:40|20422.9|20407.9|20423|20408|20424.5|20409.5|20421.6|20406.6|0
1731884630000|2024-11-17 23:03:50|20422.9|20407.9|20425.2|20410.2|20425.2|20410.2|20422.7|20407.7|0
1731884640000|2024-11-17 23:04:00|20424.2|20409.2|20427.6|20412.6|20427.6|20412.6|20423|20408|0
1731884650000|2024-11-17 23:04:10|20430|20415|20428|20413|20430|20415|20427.9|20412.9|0
1731884660000|2024-11-17 23:04:20|20426.6|20411.6|20428.6|20413.6|20428.9|20413.9|20426.6|20411.6|0
1731884670000|2024-11-17 23:04:30|20429.5|20414.5|20433.5|20418.5|20433.5|20418.5|20429.2|20414.2|0
1731884680000|2024-11-17 23:04:40|20437.6|20422.6|20435.7|20420.7|20437.6|20422.6|20433.5|20418.5|0
1731884690000|2024-11-17 23:04:50|20435.6|20420.6|20435.5|20420.5|20436.7|20421.7|20435.5|20420.5|0
1731884700000|2024-11-17 23:05:00|20436.5|20421.5|20433.9|20418.9|20436.7|20421.7|20433.9|20418.9|0
1731884710000|2024-11-17 23:05:10|20433.7|20418.7|20434.1|20419.1|20435.4|20420.4|20433.7|20418.7|0
1731884720000|2024-11-17 23:05:20|20433.5|20418.5|20438|20423|20438.1|20423.1|20432.1|20417.1|0
1731884730000|2024-11-17 23:05:30|20437.1|20422.1|20437.4|20422.4|20438.6|20423.6|20432.4|20417.4|0
1731884740000|2024-11-17 23:05:40|20441.2|20426.2|20436.5|20421.5|20442.2|20427.2|20433.4|20418.4|0
1731884750000|2024-11-17 23:05:50|20438.7|20423.7|20439.9|20424.9|20441.5|20426.5|20438.4|20423.4|0
1731884760000|2024-11-17 23:06:00|20437.9|20422.9|20440.9|20425.9|20441.4|20426.4|20437.5|20422.5|0
1731884770000|2024-11-17 23:06:10|20439|20424|20442|20427|20442.7|20427.7|20438.7|20423.7|0
1731884780000|2024-11-17 23:06:20|20442.2|20427.2|20443.5|20428.5|20444.9|20429.9|20441.9|20426.9|0
1731884790000|2024-11-17 23:06:30|20443.9|20428.9|20443.5|20428.5|20445|20430|20443.5|20428.5|0
1731884800000|2024-11-17 23:06:40|20443.4|20428.4|20452.6|20437.6|20452.6|20437.6|20442.9|20427.9|0
1731884810000|2024-11-17 23:06:50|20453|20438|20453.1|20438.1|20455.9|20440.9|20452.5|20437.5|0
1731884820000|2024-11-17 23:07:00|20453.6|20438.6|20453|20438|20453.6|20438.6|20451.9|20436.9|0
1731884830000|2024-11-17 23:07:10|20453.4|20438.4|20456|20441|20456.1|20441.1|20452.9|20437.9|0
1731884840000|2024-11-17 23:07:20|20455.9|20440.9|20454|20439|20456.2|20441.2|20454|20439|0
1731884850000|2024-11-17 23:07:30|20452.5|20437.5|20454.2|20439.2|20454.6|20439.6|20452.5|20437.5|0
1731884860000|2024-11-17 23:07:40|20454.5|20439.5|20455.9|20440.9|20457.7|20442.7|20454.5|20439.5|0
1731884870000|2024-11-17 23:07:50|20455.6|20440.6|20454.4|20439.4|20455.7|20440.7|20453.9|20438.9|0
1731884880000|2024-11-17 23:08:00|20454.1|20439.1|20453.7|20438.7|20454.1|20439.1|20453.4|20438.4|0
1731884890000|2024-11-17 23:08:10|20453.9|20438.9|20453.2|20438.2|20454|20439|20453.1|20438.1|0
1731884900000|2024-11-17 23:08:20|20453.7|20438.7|20455.7|20440.7|20456|20441|20453.7|20438.7|0
1731884910000|2024-11-17 23:08:30|20454.9|20439.9|20456|20441|20456.2|20441.2|20454.9|20439.9|0
1731884920000|2024-11-17 23:08:40|20455.7|20440.7|20455.9|20440.9|20457|20442|20455.7|20440.7|0
1731884930000|2024-11-17 23:08:50|20456.1|20441.1|20454.5|20439.5|20456.1|20441.1|20454.5|20439.5|0
1731884940000|2024-11-17 23:09:00|20454.1|20439.1|20453.2|20438.2|20454.1|20439.1|20453.2|20438.2|0
1731884950000|2024-11-17 23:09:10|20453.4|20438.4|20453.5|20438.5|20453.6|20438.6|20451.9|20436.9|0
1731884960000|2024-11-17 23:09:20|20453.6|20438.6|20454.2|20439.2|20455.5|20440.5|20453.4|20438.4|0
1731884970000|2024-11-17 23:09:30|20453.7|20438.7|20453.6|20438.6|20454.9|20439.9|20453.2|20438.2|0
1731884980000|2024-11-17 23:09:40|20453.5|20438.5|20451.7|20436.7|20453.5|20438.5|20451.7|20436.7|0
1731884990000|2024-11-17 23:09:50|20452.4|20437.4|20452|20437|20452.4|20437.4|20451.5|20436.5|0
1731885000000|2024-11-17 23:10:00|20452.1|20437.1|20454.1|20439.1|20454.1|20439.1|20451.9|20436.9|0
1731885010000|2024-11-17 23:10:10|20453.2|20438.2|20451.7|20436.7|20453.2|20438.2|20451.5|20436.5|0
1731885020000|2024-11-17 23:10:20|20451.4|20436.4|20452.7|20437.7|20453.1|20438.1|20451.4|20436.4|0
1731885030000|2024-11-17 23:10:30|20454|20439|20453.6|20438.6|20454.2|20439.2|20453.6|20438.6|0
1731885040000|2024-11-17 23:10:40|20453.7|20438.7|20452.5|20437.5|20453.9|20438.9|20452.5|20437.5|0
1731885050000|2024-11-17 23:10:50|20452.6|20437.6|20454|20439|20454.4|20439.4|20452.6|20437.6|0
1731885060000|2024-11-17 23:11:00|20453.7|20438.7|20452.9|20437.9|20453.7|20438.7|20452.4|20437.4|0
1731885070000|2024-11-17 23:11:10|20453|20438|20453.1|20438.1|20453.4|20438.4|20452.9|20437.9|0
1731885080000|2024-11-17 23:11:20|20452.9|20437.9|20452.5|20437.5|20452.9|20437.9|20452.2|20437.2|0
1731885090000|2024-11-17 23:11:30|20452.4|20437.4|20452.2|20437.2|20452.4|20437.4|20452.2|20437.2|0
1731885100000|2024-11-17 23:11:40|20452.6|20437.6|20454.1|20439.1|20454.1|20439.1|20452.6|20437.6|0
1731885110000|2024-11-17 23:11:50|20454.2|20439.2|20454|20439|20454.2|20439.2|20453.4|20438.4|0
1731885120000|2024-11-17 23:12:00|20454.1|20439.1|20454.1|20439.1|20454.5|20439.5|20453.9|20438.9|0
1731885130000|2024-11-17 23:12:10|20454.4|20439.4|20454.4|20439.4|20454.7|20439.7|20453|20438|0
1731885140000|2024-11-17 23:12:20|20454.5|20439.5|20454.9|20439.9|20454.9|20439.9|20454.4|20439.4|0
1731885150000|2024-11-17 23:12:30|20454.7|20439.7|20454.2|20439.2|20454.9|20439.9|20454.2|20439.2|0
1731885160000|2024-11-17 23:12:40|20448|20433|20449.9|20434.9|20450|20435|20447.6|20432.6|0
1731885170000|2024-11-17 23:12:50|20450.4|20435.4|20448.4|20433.4|20450.5|20435.5|20448.4|20433.4|0
1731885180000|2024-11-17 23:13:00|20448.6|20433.6|20449.7|20434.7|20449.7|20434.7|20447.5|20432.5|0
1731885190000|2024-11-17 23:13:10|20449.9|20434.9|20450.4|20435.4|20450.4|20435.4|20449.4|20434.4|0
1731885200000|2024-11-17 23:13:20|20450.6|20435.6|20450.4|20435.4|20452|20437|20450.4|20435.4|0
1731885210000|2024-11-17 23:13:30|20451.2|20436.2|20450.4|20435.4|20451.5|20436.5|20450.2|20435.2|0
1731885220000|2024-11-17 23:13:40|20450.5|20435.5|20452.9|20437.9|20453.1|20438.1|20450.5|20435.5|0
1731885230000|2024-11-17 23:13:50|20452.7|20437.7|20452.6|20437.6|20452.7|20437.7|20452.1|20437.1|0
1731885240000|2024-11-17 23:14:00|20452|20437|20455|20440|20455|20440|20452|20437|0
1731885250000|2024-11-17 23:14:10|20454.4|20439.4|20454.7|20439.7|20454.7|20439.7|20453|20438|0
1731885260000|2024-11-17 23:14:20|20454.9|20439.9|20455|20440|20455.5|20440.5|20454.7|20439.7|0
1731885270000|2024-11-17 23:14:30|20455.2|20440.2|20453.5|20438.5|20455.2|20440.2|20453.2|20438.2|0
1731885280000|2024-11-17 23:14:40|20452.6|20437.6|20451.1|20436.1|20452.7|20437.7|20451.1|20436.1|0
1731885290000|2024-11-17 23:14:50|20450.7|20435.7|20450.4|20435.4|20451|20436|20450|20435|0
1731885300000|2024-11-17 23:15:00|20450.2|20435.2|20448.5|20433.5|20451|20436|20448.2|20433.2|0
1731885310000|2024-11-17 23:15:10|20448.4|20433.4|20450.2|20435.2|20450.2|20435.2|20448.1|20433.1|0
1731885320000|2024-11-17 23:15:20|20450.1|20435.1|20446.6|20431.6|20450.1|20435.1|20445.6|20430.6|0
1731885330000|2024-11-17 23:15:30|20447.1|20432.1|20445.9|20430.9|20447.1|20432.1|20445.7|20430.7|0
1731885340000|2024-11-17 23:15:40|20445.4|20430.4|20446|20431|20446.2|20431.2|20444.4|20429.4|0
1731885350000|2024-11-17 23:15:50|20445.7|20430.7|20445|20430|20445.7|20430.7|20444.2|20429.2|0
1731885360000|2024-11-17 23:16:00|20447.9|20432.9|20448.5|20433.5|20449|20434|20447.7|20432.7|0
1731885370000|2024-11-17 23:16:10|20450.4|20435.4|20450|20435|20450.9|20435.9|20450|20435|0
1731885380000|2024-11-17 23:16:20|20449.6|20434.6|20448.5|20433.5|20449.6|20434.6|20448.5|20433.5|0
1731885390000|2024-11-17 23:16:30|20449.2|20434.2|20449.7|20434.7|20450|20435|20449.2|20434.2|0
1731885400000|2024-11-17 23:16:40|20449.2|20434.2|20450|20435|20450.5|20435.5|20449.1|20434.1|0
1731885410000|2024-11-17 23:16:50|20449.6|20434.6|20450.6|20435.6|20450.6|20435.6|20449.2|20434.2|0
1731885420000|2024-11-17 23:17:00|20450.2|20435.2|20448.6|20433.6|20450.2|20435.2|20448.5|20433.5|0
1731885430000|2024-11-17 23:17:10|20448.5|20433.5|20450.7|20435.7|20450.7|20435.7|20448|20433|0
1731885440000|2024-11-17 23:17:20|20451|20436|20453.1|20438.1|20453.1|20438.1|20451|20436|0
1731885450000|2024-11-17 23:17:30|20452.4|20437.4|20451.5|20436.5|20452.4|20437.4|20451.4|20436.4|0
1731885460000|2024-11-17 23:17:40|20451.6|20436.6|20450|20435|20451.6|20436.6|20450|20435|0
1731885470000|2024-11-17 23:17:50|20449.9|20434.9|20448.6|20433.6|20450.5|20435.5|20448.6|20433.6|0
1731885480000|2024-11-17 23:18:00|20448.5|20433.5|20449|20434|20449|20434|20448.5|20433.5|0
1731885490000|2024-11-17 23:18:10|20448.7|20433.7|20448.7|20433.7|20449|20434|20448.5|20433.5|0
1731885500000|2024-11-17 23:18:20|20449|20434|20448.9|20433.9|20449.2|20434.2|20448.7|20433.7|0
1731885510000|2024-11-17 23:18:30|20449|20434|20449.2|20434.2|20449.5|20434.5|20449|20434|0
1731885520000|2024-11-17 23:18:40|20449.4|20434.4|20448.7|20433.7|20449.5|20434.5|20448.2|20433.2|0
1731885530000|2024-11-17 23:18:50|20448.6|20433.6|20449|20434|20449.1|20434.1|20448.1|20433.1|0
1731885540000|2024-11-17 23:19:00|20448.9|20433.9|20446|20431|20448.9|20433.9|20445.6|20430.6|0
1731885550000|2024-11-17 23:19:10|20446.6|20431.6|20450.7|20435.7|20450.7|20435.7|20446.5|20431.5|0
1731885560000|2024-11-17 23:19:20|20450.5|20435.5|20450.6|20435.6|20450.6|20435.6|20450.1|20435.1|0
1731885570000|2024-11-17 23:19:30|20449.7|20434.7|20449.2|20434.2|20449.7|20434.7|20448.9|20433.9|0
1731885580000|2024-11-17 23:19:40|20449.1|20434.1|20447.1|20432.1|20449.5|20434.5|20447.1|20432.1|0
1731885590000|2024-11-17 23:19:50|20447.2|20432.2|20449.1|20434.1|20449.1|20434.1|20447.2|20432.2|0
1731885600000|2024-11-17 23:20:00|20449|20434|20448.7|20433.7|20449|20434|20448.6|20433.6|0
1731885610000|2024-11-17 23:20:10|20448.6|20433.6|20448|20433|20448.6|20433.6|20448|20433|0
1731885620000|2024-11-17 23:20:20|20448.1|20433.1|20447.9|20432.9|20448.1|20433.1|20447.9|20432.9|0
1731885630000|2024-11-17 23:20:30|20448|20433|20447.9|20432.9|20448|20433|20447.9|20432.9|0
1731885640000|2024-11-17 23:20:40|20447.7|20432.7|20447.4|20432.4|20448.2|20433.2|20447.4|20432.4|0
1731885650000|2024-11-17 23:20:50|20447.1|20432.1|20448|20433|20448|20433|20447|20432|0
1731885660000|2024-11-17 23:21:00|20447.9|20432.9|20448.1|20433.1|20448.1|20433.1|20447.9|20432.9|0
1731885670000|2024-11-17 23:21:10|20448.4|20433.4|20452.5|20437.5|20452.5|20437.5|20448|20433|0
1731885680000|2024-11-17 23:21:20|20452.4|20437.4|20450.4|20435.4|20452.4|20437.4|20450.4|20435.4|0
1731885690000|2024-11-17 23:21:30|20450|20435|20449.9|20434.9|20450.1|20435.1|20449.7|20434.7|0
1731885700000|2024-11-17 23:21:40|20449.7|20434.7|20450.5|20435.5|20450.5|20435.5|20449|20434|0
1731885710000|2024-11-17 23:21:50|20450.4|20435.4|20450.9|20435.9|20450.9|20435.9|20450|20435|0
1731885720000|2024-11-17 23:22:00|20451.1|20436.1|20451.2|20436.2|20451.2|20436.2|20451|20436|0
1731885730000|2024-11-17 23:22:10|20451|20436|20451.1|20436.1|20451.5|20436.5|20451|20436|0
1731885740000|2024-11-17 23:22:20|20450.9|20435.9|20450.6|20435.6|20451|20436|20450.5|20435.5|0
1731885750000|2024-11-17 23:22:30|20450.5|20435.5|20450.5|20435.5|20451.1|20436.1|20450.2|20435.2|0
1731885760000|2024-11-17 23:22:40|20450.6|20435.6|20450.7|20435.7|20451.1|20436.1|20450.5|20435.5|0
1731885770000|2024-11-17 23:22:50|20450.5|20435.5|20448|20433|20450.5|20435.5|20448|20433|0
1731885780000|2024-11-17 23:23:00|20448.2|20433.2|20447.6|20432.6|20448.5|20433.5|20447.6|20432.6|0
1731885790000|2024-11-17 23:23:10|20447.5|20432.5|20447|20432|20447.5|20432.5|20446.6|20431.6|0
1731885800000|2024-11-17 23:23:20|20446.6|20431.6|20446.6|20431.6|20446.7|20431.7|20446.5|20431.5|0
1731885810000|2024-11-17 23:23:30|20446.7|20431.7|20446.7|20431.7|20447.1|20432.1|20446.7|20431.7|0
1731885820000|2024-11-17 23:23:40|20446.6|20431.6|20447.1|20432.1|20447.1|20432.1|20445.7|20430.7|0
1731885830000|2024-11-17 23:23:50|20447|20432|20447|20432|20447|20432|20446.4|20431.4|0
1731885840000|2024-11-17 23:24:00|20447.2|20432.2|20447.2|20432.2|20447.2|20432.2|20446.4|20431.4|0
1731885850000|2024-11-17 23:24:10|20447.4|20432.4|20449.1|20434.1|20449.1|20434.1|20447.4|20432.4|0
1731885860000|2024-11-17 23:24:20|20448.6|20433.6|20448.5|20433.5|20449.1|20434.1|20448.1|20433.1|0
1731885870000|2024-11-17 23:24:30|20448.4|20433.4|20448.6|20433.6|20448.6|20433.6|20448.2|20433.2|0
1731885880000|2024-11-17 23:24:40|20448.7|20433.7|20448.4|20433.4|20448.7|20433.7|20447.9|20432.9|0
1731885890000|2024-11-17 23:24:50|20448.2|20433.2|20448|20433|20448.2|20433.2|20447.5|20432.5|0
1731885900000|2024-11-17 23:25:00|20448.7|20433.7|20449.1|20434.1|20450.1|20435.1|20448.7|20433.7|0
1731885910000|2024-11-17 23:25:10|20449.7|20434.7|20452.2|20437.2|20452.5|20437.5|20449.7|20434.7|0
1731885920000|2024-11-17 23:25:20|20452.1|20437.1|20452.2|20437.2|20452.4|20437.4|20452.1|20437.1|0
1731885930000|2024-11-17 23:25:30|20452.5|20437.5|20451.5|20436.5|20452.5|20437.5|20451.5|20436.5|0
1731885940000|2024-11-17 23:25:40|20451.4|20436.4|20452.2|20437.2|20452.7|20437.7|20451.4|20436.4|0
1731885950000|2024-11-17 23:25:50|20451.9|20436.9|20451.5|20436.5|20452.2|20437.2|20451|20436|0
1731885960000|2024-11-17 23:26:00|20451.2|20436.2|20450.7|20435.7|20451.2|20436.2|20450.7|20435.7|0
1731885970000|2024-11-17 23:26:10|20450.1|20435.1|20450.5|20435.5|20450.9|20435.9|20450.1|20435.1|0
1731885980000|2024-11-17 23:26:20|20452.2|20437.2|20451.7|20436.7|20452.7|20437.7|20451.7|20436.7|0
1731885990000|2024-11-17 23:26:30|20451.4|20436.4|20454.2|20439.2|20454.2|20439.2|20451.2|20436.2|0
1731886000000|2024-11-17 23:26:40|20454.7|20439.7|20454.5|20439.5|20455.1|20440.1|20454.1|20439.1|0
1731886010000|2024-11-17 23:26:50|20454.4|20439.4|20456.5|20441.5|20456.5|20441.5|20454.4|20439.4|0
1731886020000|2024-11-17 23:27:00|20456.4|20441.4|20455.7|20440.7|20456.6|20441.6|20455.6|20440.6|0
1731886030000|2024-11-17 23:27:10|20456|20441|20457.1|20442.1|20457.1|20442.1|20456|20441|0
1731886040000|2024-11-17 23:27:20|20457|20442|20457.1|20442.1|20457.1|20442.1|20456.6|20441.6|0
1731886050000|2024-11-17 23:27:30|20457|20442|20456|20441|20457.1|20442.1|20455.9|20440.9|0
1731886060000|2024-11-17 23:27:40|20456.2|20441.2|20456.2|20441.2|20456.2|20441.2|20455.5|20440.5|0
1731886070000|2024-11-17 23:27:50|20456.9|20441.9|20456.6|20441.6|20457|20442|20456.6|20441.6|0
1731886080000|2024-11-17 23:28:00|20457.1|20442.1|20457.7|20442.7|20457.7|20442.7|20457|20442|0
1731886090000|2024-11-17 23:28:10|20458.4|20443.4|20458.1|20443.1|20458.4|20443.4|20455.7|20440.7|0
1731886100000|2024-11-17 23:28:20|20457.7|20442.7|20459.5|20444.5|20459.7|20444.7|20457.5|20442.5|0
1731886110000|2024-11-17 23:28:30|20459.7|20444.7|20461.4|20446.4|20461.4|20446.4|20458.5|20443.5|0
1731886120000|2024-11-17 23:28:40|20461|20446|20461|20446|20461.4|20446.4|20460.4|20445.4|0
1731886130000|2024-11-17 23:28:50|20461.2|20446.2|20462.5|20447.5|20462.6|20447.6|20461.2|20446.2|0
1731886140000|2024-11-17 23:29:00|20462.2|20447.2|20459.5|20444.5|20462.4|20447.4|20459.4|20444.4|0
1731886150000|2024-11-17 23:29:10|20459.6|20444.6|20460.5|20445.5|20461.1|20446.1|20459.5|20444.5|0
1731886160000|2024-11-17 23:29:20|20460.4|20445.4|20461.5|20446.5|20462|20447|20460.4|20445.4|0
1731886170000|2024-11-17 23:29:30|20461.6|20446.6|20462|20447|20462|20447|20461.5|20446.5|0
1731886180000|2024-11-17 23:29:40|20461.4|20446.4|20462.1|20447.1|20462.1|20447.1|20461.4|20446.4|0
1731886190000|2024-11-17 23:29:50|20462.5|20447.5|20462.1|20447.1|20462.7|20447.7|20461.7|20446.7|0
1731886200000|2024-11-17 23:30:00|20462.2|20447.2|20464.1|20449.1|20464.1|20449.1|20460.9|20445.9|0
1731886210000|2024-11-17 23:30:10|20463.1|20448.1|20460.2|20445.2|20463.1|20448.1|20460.2|20445.2|0
1731886220000|2024-11-17 23:30:20|20460.7|20445.7|20460.5|20445.5|20461.9|20446.9|20460.5|20445.5|0
1731886230000|2024-11-17 23:30:30|20460.7|20445.7|20460.4|20445.4|20460.7|20445.7|20460|20445|0
1731886240000|2024-11-17 23:30:40|20460.7|20445.7|20460.2|20445.2|20460.7|20445.7|20460|20445|0
1731886250000|2024-11-17 23:30:50|20460.1|20445.1|20461.9|20446.9|20461.9|20446.9|20459.6|20444.6|0
1731886260000|2024-11-17 23:31:00|20462.2|20447.2|20464.1|20449.1|20464.1|20449.1|20462.1|20447.1|0
1731886270000|2024-11-17 23:31:10|20464.4|20449.4|20464.5|20449.5|20464.5|20449.5|20463.7|20448.7|0
1731886280000|2024-11-17 23:31:20|20463.4|20448.4|20463.5|20448.5|20463.7|20448.7|20462.5|20447.5|0
1731886290000|2024-11-17 23:31:30|20462.6|20447.6|20461.4|20446.4|20462.6|20447.6|20461.4|20446.4|0
1731886300000|2024-11-17 23:31:40|20461.5|20446.5|20462.1|20447.1|20462.6|20447.6|20461.5|20446.5|0
1731886310000|2024-11-17 23:31:50|20462|20447|20463.5|20448.5|20463.5|20448.5|20462|20447|0
1731886320000|2024-11-17 23:32:00|20463.7|20448.7|20463.2|20448.2|20463.7|20448.7|20463|20448|0
1731886330000|2024-11-17 23:32:10|20463|20448|20464.7|20449.7|20465|20450|20462.9|20447.9|0
1731886340000|2024-11-17 23:32:20|20464.6|20449.6|20466|20451|20466.6|20451.6|20464.5|20449.5|0
1731886350000|2024-11-17 23:32:30|20465.9|20450.9|20465.7|20450.7|20466.1|20451.1|20465.7|20450.7|0
1731886360000|2024-11-17 23:32:40|20466.5|20451.5|20465.5|20450.5|20466.5|20451.5|20465.4|20450.4|0
1731886370000|2024-11-17 23:32:50|20463.7|20448.7|20465.7|20450.7|20465.7|20450.7|20463.7|20448.7|0
1731886380000|2024-11-17 23:33:00|20465.9|20450.9|20466|20451|20466.2|20451.2|20465.2|20450.2|0
1731886390000|2024-11-17 23:33:10|20465.9|20450.9|20463.9|20448.9|20465.9|20450.9|20463.9|20448.9|0
1731886400000|2024-11-17 23:33:20|20463.4|20448.4|20463.9|20448.9|20463.9|20448.9|20463.4|20448.4|0
1731886410000|2024-11-17 23:33:30|20463.7|20448.7|20465.5|20450.5|20465.5|20450.5|20463.7|20448.7|0
1731886420000|2024-11-17 23:33:40|20465.1|20450.1|20465.9|20450.9|20465.9|20450.9|20464.7|20449.7|0
1731886430000|2024-11-17 23:33:50|20466.4|20451.4|20466.1|20451.1|20466.4|20451.4|20466|20451|0
1731886440000|2024-11-17 23:34:00|20466.2|20451.2|20466.5|20451.5|20466.5|20451.5|20466|20451|0
1731886450000|2024-11-17 23:34:10|20466|20451|20465.4|20450.4|20466|20451|20465.4|20450.4|0
1731886460000|2024-11-17 23:34:20|20464.5|20449.5|20464.9|20449.9|20465.2|20450.2|20464.2|20449.2|0
1731886470000|2024-11-17 23:34:30|20464.7|20449.7|20463.1|20448.1|20464.7|20449.7|20463.1|20448.1|0
1731886480000|2024-11-17 23:34:40|20463.2|20448.2|20463.7|20448.7|20463.7|20448.7|20463.2|20448.2|0
1731886490000|2024-11-17 23:34:50|20463.1|20448.1|20461.6|20446.6|20463.1|20448.1|20461.6|20446.6|0
1731886500000|2024-11-17 23:35:00|20461.4|20446.4|20460.2|20445.2|20461.7|20446.7|20460.1|20445.1|0
1731886510000|2024-11-17 23:35:10|20459.5|20444.5|20459.5|20444.5|20460.5|20445.5|20459.5|20444.5|0
1731886520000|2024-11-17 23:35:20|20459.7|20444.7|20461|20446|20461|20446|20459.7|20444.7|0
1731886530000|2024-11-17 23:35:30|20461.1|20446.1|20462.1|20447.1|20463|20448|20460.9|20445.9|0
1731886540000|2024-11-17 23:35:40|20461.5|20446.5|20459.7|20444.7|20461.5|20446.5|20459.6|20444.6|0
1731886550000|2024-11-17 23:35:50|20460|20445|20460.1|20445.1|20460.1|20445.1|20460|20445|0
1731886560000|2024-11-17 23:36:00|20460|20445|20459.1|20444.1|20460|20445|20458.9|20443.9|0
1731886570000|2024-11-17 23:36:10|20459.2|20444.2|20458.7|20443.7|20459.5|20444.5|20458.5|20443.5|0
1731886580000|2024-11-17 23:36:20|20458.5|20443.5|20459.4|20444.4|20459.4|20444.4|20458.5|20443.5|0
1731886590000|2024-11-17 23:36:30|20459|20444|20459|20444|20459.2|20444.2|20458.9|20443.9|0
1731886600000|2024-11-17 23:36:40|20459.2|20444.2|20459|20444|20459.2|20444.2|20458.9|20443.9|0
1731886610000|2024-11-17 23:36:50|20458.9|20443.9|20458.6|20443.6|20458.9|20443.9|20458.5|20443.5|0
1731886620000|2024-11-17 23:37:00|20458.5|20443.5|20458.9|20443.9|20459|20444|20458.5|20443.5|0
1731886630000|2024-11-17 23:37:10|20459|20444|20460.5|20445.5|20461.4|20446.4|20459|20444|0
1731886640000|2024-11-17 23:37:20|20460.7|20445.7|20459.6|20444.6|20460.7|20445.7|20459|20444|0
1731886650000|2024-11-17 23:37:30|20459.7|20444.7|20459.5|20444.5|20459.7|20444.7|20459.2|20444.2|0
1731886660000|2024-11-17 23:37:40|20459.4|20444.4|20460.1|20445.1|20460.1|20445.1|20459.2|20444.2|0
1731886670000|2024-11-17 23:37:50|20460|20445|20459.2|20444.2|20460|20445|20459.2|20444.2|0
1731886680000|2024-11-17 23:38:00|20459.4|20444.4|20457.6|20442.6|20459.4|20444.4|20457.5|20442.5|0
1731886690000|2024-11-17 23:38:10|20458|20443|20457.7|20442.7|20458.2|20443.2|20457.7|20442.7|0
1731886700000|2024-11-17 23:38:20|20457.4|20442.4|20456.9|20441.9|20457.4|20442.4|20456.9|20441.9|0
1731886710000|2024-11-17 23:38:30|20457|20442|20456.5|20441.5|20457.4|20442.4|20456.2|20441.2|0
1731886720000|2024-11-17 23:38:40|20456.6|20441.6|20456.7|20441.7|20457.2|20442.2|20456.6|20441.6|0
1731886730000|2024-11-17 23:38:50|20456.6|20441.6|20457.2|20442.2|20457.2|20442.2|20456.6|20441.6|0
1731886740000|2024-11-17 23:39:00|20457.1|20442.1|20458.1|20443.1|20458.1|20443.1|20457.1|20442.1|0
1731886750000|2024-11-17 23:39:10|20457.4|20442.4|20457.4|20442.4|20457.5|20442.5|20457.2|20442.2|0
1731886760000|2024-11-17 23:39:20|20457.7|20442.7|20457.6|20442.6|20457.7|20442.7|20457.6|20442.6|0
1731886770000|2024-11-17 23:39:30|20457.7|20442.7|20457.6|20442.6|20457.7|20442.7|20457.4|20442.4|0
1731886780000|2024-11-17 23:39:40|20458|20443|20457.5|20442.5|20458|20443|20457.5|20442.5|0
1731886790000|2024-11-17 23:39:50|20457.6|20442.6|20457.9|20442.9|20457.9|20442.9|20457.6|20442.6|0
1731886800000|2024-11-17 23:40:00|20458|20443|20456.7|20441.7|20458.1|20443.1|20456.7|20441.7|0
1731886810000|2024-11-17 23:40:10|20456.5|20441.5|20457.5|20442.5|20457.5|20442.5|20456.4|20441.4|0
1731886820000|2024-11-17 23:40:20|20458.1|20443.1|20458.2|20443.2|20458.5|20443.5|20457.7|20442.7|0
1731886830000|2024-11-17 23:40:30|20458.4|20443.4|20458.6|20443.6|20458.6|20443.6|20458.2|20443.2|0
1731886840000|2024-11-17 23:40:40|20458.7|20443.7|20458|20443|20459.4|20444.4|20457.7|20442.7|0
1731886850000|2024-11-17 23:40:50|20458.2|20443.2|20458.6|20443.6|20458.7|20443.7|20458.2|20443.2|0
1731886860000|2024-11-17 23:41:00|20458.4|20443.4|20458.2|20443.2|20458.5|20443.5|20458.2|20443.2|0
1731886870000|2024-11-17 23:41:10|20458.1|20443.1|20458.5|20443.5|20458.5|20443.5|20458.1|20443.1|0
1731886880000|2024-11-17 23:41:20|20458.6|20443.6|20458.7|20443.7|20458.7|20443.7|20458.6|20443.6|0
1731886890000|2024-11-17 23:41:30|20458.6|20443.6|20459.6|20444.6|20459.9|20444.9|20458.5|20443.5|0
1731886900000|2024-11-17 23:41:40|20459.7|20444.7|20460.1|20445.1|20460.6|20445.6|20459.5|20444.5|0
1731886910000|2024-11-17 23:41:50|20460.2|20445.2|20462.4|20447.4|20462.5|20447.5|20460.2|20445.2|0
1731886920000|2024-11-17 23:42:00|20462.5|20447.5|20463.4|20448.4|20463.4|20448.4|20462.5|20447.5|0
1731886930000|2024-11-17 23:42:10|20463.5|20448.5|20463.5|20448.5|20464.2|20449.2|20463.2|20448.2|0
1731886940000|2024-11-17 23:42:20|20463.7|20448.7|20463.6|20448.6|20463.9|20448.9|20463.6|20448.6|0
1731886950000|2024-11-17 23:42:30|20464|20449|20463.9|20448.9|20464|20449|20463.9|20448.9|0
1731886960000|2024-11-17 23:42:40|20463.6|20448.6|20463.7|20448.7|20463.7|20448.7|20463.5|20448.5|0
1731886970000|2024-11-17 23:42:50|20463.6|20448.6|20463.4|20448.4|20463.9|20448.9|20463.4|20448.4|0
1731886980000|2024-11-17 23:43:00|20463.5|20448.5|20462.5|20447.5|20463.5|20448.5|20461.7|20446.7|0
1731886990000|2024-11-17 23:43:10|20462|20447|20462.5|20447.5|20462.9|20447.9|20461.7|20446.7|0
1731887000000|2024-11-17 23:43:20|20462.7|20447.7|20462.9|20447.9|20462.9|20447.9|20462.4|20447.4|0
1731887010000|2024-11-17 23:43:30|20463|20448|20463|20448|20463|20448|20462.6|20447.6|0
1731887020000|2024-11-17 23:43:40|20463.1|20448.1|20462.9|20447.9|20463.2|20448.2|20462.9|20447.9|0
1731887030000|2024-11-17 23:43:50|20462.7|20447.7|20462|20447|20462.9|20447.9|20462|20447|0
1731887040000|2024-11-17 23:44:00|20461.9|20446.9|20461.4|20446.4|20461.9|20446.9|20461|20446|0
1731887050000|2024-11-17 23:44:10|20461.5|20446.5|20460.7|20445.7|20461.5|20446.5|20460.5|20445.5|0
1731887060000|2024-11-17 23:44:20|20460.6|20445.6|20460.7|20445.7|20460.7|20445.7|20460.2|20445.2|0
1731887070000|2024-11-17 23:44:30|20460.6|20445.6|20462.9|20447.9|20462.9|20447.9|20460.5|20445.5|0
1731887080000|2024-11-17 23:44:40|20463.1|20448.1|20464|20449|20464.1|20449.1|20463.1|20448.1|0
1731887090000|2024-11-17 23:44:50|20464.2|20449.2|20464.5|20449.5|20464.5|20449.5|20464|20449|0
1731887100000|2024-11-17 23:45:00|20464.4|20449.4|20463.2|20448.2|20464.4|20449.4|20463|20448|0
1731887110000|2024-11-17 23:45:10|20463.5|20448.5|20464|20449|20464.2|20449.2|20463.5|20448.5|0
1731887120000|2024-11-17 23:45:20|20463.9|20448.9|20463.4|20448.4|20463.9|20448.9|20463.4|20448.4|0
1731887130000|2024-11-17 23:45:30|20463.5|20448.5|20463.1|20448.1|20463.5|20448.5|20463.1|20448.1|0
1731887140000|2024-11-17 23:45:40|20462.7|20447.7|20462.7|20447.7|20462.9|20447.9|20462.5|20447.5|0
1731887150000|2024-11-17 23:45:50|20462.5|20447.5|20462.5|20447.5|20462.9|20447.9|20462.2|20447.2|0
1731887160000|2024-11-17 23:46:00|20461.4|20446.4|20463.1|20448.1|20463.2|20448.2|20461.4|20446.4|0
1731887170000|2024-11-17 23:46:10|20462.5|20447.5|20462.5|20447.5|20462.9|20447.9|20462.2|20447.2|0
1731887180000|2024-11-17 23:46:20|20462.4|20447.4|20462|20447|20462.4|20447.4|20461.7|20446.7|0
1731887190000|2024-11-17 23:46:30|20462.1|20447.1|20461.7|20446.7|20462.1|20447.1|20461.7|20446.7|0
1731887200000|2024-11-17 23:46:40|20461.6|20446.6|20461.7|20446.7|20461.7|20446.7|20461.6|20446.6|0
1731887210000|2024-11-17 23:46:50|20461.6|20446.6|20461.7|20446.7|20461.9|20446.9|20461.6|20446.6|0
1731887220000|2024-11-17 23:47:00|20461.9|20446.9|20462.1|20447.1|20462.9|20447.9|20461.9|20446.9|0
1731887230000|2024-11-17 23:47:10|20462|20447|20462.1|20447.1|20462.1|20447.1|20462|20447|0
1731887240000|2024-11-17 23:47:20|20462.7|20447.7|20461.2|20446.2|20462.9|20447.9|20461.2|20446.2|0
1731887250000|2024-11-17 23:47:30|20461|20446|20461.7|20446.7|20461.7|20446.7|20460.7|20445.7|0
1731887260000|2024-11-17 23:47:40|20461.6|20446.6|20461.9|20446.9|20461.9|20446.9|20461.6|20446.6|0
1731887270000|2024-11-17 23:47:50|20461.7|20446.7|20461.7|20446.7|20461.9|20446.9|20461.7|20446.7|0
1731887280000|2024-11-17 23:48:00|20462.4|20447.4|20462.1|20447.1|20462.4|20447.4|20462|20447|0
1731887290000|2024-11-17 23:48:10|20462.5|20447.5|20463.9|20448.9|20463.9|20448.9|20462.4|20447.4|0
1731887300000|2024-11-17 23:48:20|20463.7|20448.7|20462.5|20447.5|20463.7|20448.7|20462.2|20447.2|0
1731887310000|2024-11-17 23:48:30|20462.6|20447.6|20462.5|20447.5|20462.6|20447.6|20462.5|20447.5|0
1731887320000|2024-11-17 23:48:40|20462.4|20447.4|20462.4|20447.4|20462.5|20447.5|20462|20447|0
1731887330000|2024-11-17 23:48:50|20462.7|20447.7|20463.7|20448.7|20463.7|20448.7|20462.5|20447.5|0
1731887340000|2024-11-17 23:49:00|20464|20449|20464.9|20449.9|20464.9|20449.9|20464|20449|0
1731887350000|2024-11-17 23:49:10|20465|20450|20465.5|20450.5|20465.5|20450.5|20465|20450|0
1731887360000|2024-11-17 23:49:20|20465.4|20450.4|20465|20450|20465.6|20450.6|20464.9|20449.9|0
1731887370000|2024-11-17 23:49:30|20465.2|20450.2|20465.1|20450.1|20465.4|20450.4|20465|20450|0
1731887380000|2024-11-17 23:49:40|20465.2|20450.2|20464.6|20449.6|20465.2|20450.2|20464.5|20449.5|0
1731887390000|2024-11-17 23:49:50|20464.7|20449.7|20464.1|20449.1|20464.7|20449.7|20464.1|20449.1|0
1731887400000|2024-11-17 23:50:00|20464|20449|20463.5|20448.5|20464|20449|20463.1|20448.1|0
1731887410000|2024-11-17 23:50:10|20463.2|20448.2|20463.5|20448.5|20463.5|20448.5|20463.1|20448.1|0
1731887420000|2024-11-17 23:50:20|20464.6|20449.6|20464.4|20449.4|20465.2|20450.2|20464.4|20449.4|0
1731887430000|2024-11-17 23:50:30|20464.2|20449.2|20465.2|20450.2|20465.2|20450.2|20464|20449|0
1731887440000|2024-11-17 23:50:40|20465|20450|20465.4|20450.4|20465.4|20450.4|20464.9|20449.9|0
1731887450000|2024-11-17 23:50:50|20465.5|20450.5|20465.1|20450.1|20465.5|20450.5|20465.1|20450.1|0
1731887460000|2024-11-17 23:51:00|20465.2|20450.2|20465.2|20450.2|20465.6|20450.6|20465.2|20450.2|0
1731887470000|2024-11-17 23:51:10|20465.1|20450.1|20464.6|20449.6|20465.2|20450.2|20464.5|20449.5|0
1731887480000|2024-11-17 23:51:20|20464.7|20449.7|20464.1|20449.1|20464.9|20449.9|20464.1|20449.1|0
1731887490000|2024-11-17 23:51:30|20464.2|20449.2|20463.7|20448.7|20464.2|20449.2|20463.7|20448.7|0
1731887500000|2024-11-17 23:51:40|20463.6|20448.6|20463.7|20448.7|20463.7|20448.7|20463.6|20448.6|0
1731887510000|2024-11-17 23:51:50|20463.9|20448.9|20464.5|20449.5|20464.5|20449.5|20463.9|20448.9|0
1731887520000|2024-11-17 23:52:00|20464.4|20449.4|20464.6|20449.6|20464.7|20449.7|20464.4|20449.4|0
1731887530000|2024-11-17 23:52:10|20464.7|20449.7|20466.7|20451.7|20467.7|20452.7|20464.7|20449.7|0
1731887540000|2024-11-17 23:52:20|20466.6|20451.6|20466.4|20451.4|20466.6|20451.6|20466.1|20451.1|0
1731887550000|2024-11-17 23:52:30|20466.1|20451.1|20466.5|20451.5|20467.5|20452.5|20466.1|20451.1|0
1731887560000|2024-11-17 23:52:40|20466.2|20451.2|20466.6|20451.6|20466.6|20451.6|20466.2|20451.2|0
1731887570000|2024-11-17 23:52:50|20467.1|20452.1|20467.9|20452.9|20467.9|20452.9|20466.7|20451.7|0
1731887580000|2024-11-17 23:53:00|20468.4|20453.4|20467.4|20452.4|20468.7|20453.7|20467.4|20452.4|0
1731887590000|2024-11-17 23:53:10|20468|20453|20467.2|20452.2|20468.1|20453.1|20467.2|20452.2|0
1731887600000|2024-11-17 23:53:20|20467.1|20452.1|20468.2|20453.2|20468.4|20453.4|20466.5|20451.5|0
1731887610000|2024-11-17 23:53:30|20468.4|20453.4|20469.1|20454.1|20469.4|20454.4|20468.2|20453.2|0
1731887620000|2024-11-17 23:53:40|20469.2|20454.2|20469.1|20454.1|20469.6|20454.6|20469|20454|0
1731887630000|2024-11-17 23:53:50|20468.9|20453.9|20468.1|20453.1|20469|20454|20468|20453|0
1731887640000|2024-11-17 23:54:00|20468.5|20453.5|20468.4|20453.4|20468.5|20453.5|20468.2|20453.2|0
1731887650000|2024-11-17 23:54:10|20468.5|20453.5|20468.1|20453.1|20468.5|20453.5|20468|20453|0
1731887660000|2024-11-17 23:54:20|20468.2|20453.2|20468.7|20453.7|20468.7|20453.7|20468|20453|0
1731887670000|2024-11-17 23:54:30|20468.5|20453.5|20468.5|20453.5|20468.5|20453.5|20467.9|20452.9|0
1731887680000|2024-11-17 23:54:40|20468.7|20453.7|20468.7|20453.7|20468.9|20453.9|20468.4|20453.4|0
1731887690000|2024-11-17 23:54:50|20468.6|20453.6|20468.5|20453.5|20468.7|20453.7|20468.5|20453.5|0
1731887700000|2024-11-17 23:55:00|20468.6|20453.6|20468.9|20453.9|20468.9|20453.9|20468.6|20453.6|0
1731887710000|2024-11-17 23:55:10|20469.1|20454.1|20469.7|20454.7|20470.1|20455.1|20469.1|20454.1|0
1731887720000|2024-11-17 23:55:20|20469.6|20454.6|20469|20454|20469.7|20454.7|20468.7|20453.7|0
1731887730000|2024-11-17 23:55:30|20469.2|20454.2|20468.6|20453.6|20469.2|20454.2|20468.6|20453.6|0
1731887740000|2024-11-17 23:55:40|20468.7|20453.7|20468.9|20453.9|20469.5|20454.5|20468.7|20453.7|0
1731887750000|2024-11-17 23:55:50|20468.7|20453.7|20468.9|20453.9|20468.9|20453.9|20468.4|20453.4|0
1731887760000|2024-11-17 23:56:00|20469|20454|20470.2|20455.2|20470.5|20455.5|20469|20454|0
1731887770000|2024-11-17 23:56:10|20470.5|20455.5|20470.1|20455.1|20470.5|20455.5|20469.7|20454.7|0
1731887780000|2024-11-17 23:56:20|20470|20455|20472.5|20457.5|20472.6|20457.6|20470|20455|0
1731887790000|2024-11-17 23:56:30|20473|20458|20474.7|20459.7|20475.5|20460.5|20473|20458|0
1731887800000|2024-11-17 23:56:40|20474.2|20459.2|20474.6|20459.6|20474.7|20459.7|20473.7|20458.7|0
1731887810000|2024-11-17 23:56:50|20474.7|20459.7|20474.1|20459.1|20474.7|20459.7|20473.9|20458.9|0
1731887820000|2024-11-17 23:57:00|20474.4|20459.4|20475.9|20460.9|20476.1|20461.1|20474.4|20459.4|0
1731887830000|2024-11-17 23:57:10|20475.2|20460.2|20476|20461|20476.7|20461.7|20475.2|20460.2|0
1731887840000|2024-11-17 23:57:20|20476.1|20461.1|20475.4|20460.4|20476.2|20461.2|20475.4|20460.4|0
1731887850000|2024-11-17 23:57:30|20475.2|20460.2|20476.7|20461.7|20477.2|20462.2|20475.2|20460.2|0
1731887860000|2024-11-17 23:57:40|20476.5|20461.5|20475.6|20460.6|20476.5|20461.5|20475.6|20460.6|0
1731887870000|2024-11-17 23:57:50|20475.5|20460.5|20473.7|20458.7|20476.1|20461.1|20473.7|20458.7|0
1731887880000|2024-11-17 23:58:00|20474.1|20459.1|20475.2|20460.2|20475.2|20460.2|20473.5|20458.5|0
1731887890000|2024-11-17 23:58:10|20475.1|20460.1|20477.2|20462.2|20477.2|20462.2|20475.1|20460.1|0
1731887900000|2024-11-17 23:58:20|20476.9|20461.9|20476.1|20461.1|20476.9|20461.9|20476.1|20461.1|0
1731887910000|2024-11-17 23:58:30|20476|20461|20476.9|20461.9|20477.2|20462.2|20476|20461|0
1731887920000|2024-11-17 23:58:40|20476.7|20461.7|20477.1|20462.1|20477.2|20462.2|20476.4|20461.4|0
1731887930000|2024-11-17 23:58:50|20477|20462|20477|20462|20477|20462|20476.1|20461.1|0
1731887940000|2024-11-17 23:59:00|20476.7|20461.7|20476.4|20461.4|20476.7|20461.7|20476.4|20461.4|0
1731887950000|2024-11-17 23:59:10|20476.2|20461.2|20477.4|20462.4|20477.5|20462.5|20476.2|20461.2|0
1731887960000|2024-11-17 23:59:20|20477.1|20462.1|20477.5|20462.5|20477.9|20462.9|20476.9|20461.9|0
1731887970000|2024-11-17 23:59:30|20477.9|20462.9|20478.4|20463.4|20478.4|20463.4|20477.4|20462.4|0
1731887980000|2024-11-17 23:59:40|20479.2|20464.2|20478.6|20463.6|20479.2|20464.2|20477.9|20462.9|0
1731887990000|2024-11-17 23:59:50|20478.5|20463.5|20479|20464|20479|20464|20478.2|20463.2|0
1731806500000|2024-11-17 01:21:40|20410.6|20395.6|20410.6|20395.6|20410.6|20395.6|20410.6|20395.6|0
1731809720000|2024-11-17 02:15:20|20408.6|20393.6|20408.6|20393.6|20408.6|20393.6|20408.6|20393.6|0
1731809730000|2024-11-17 02:15:30|20406.6|20391.6|20404.6|20389.6|20406.6|20391.6|20404.6|20389.6|0
1731809760000|2024-11-17 02:16:00|20403.6|20388.6|20403.6|20388.6|20403.6|20388.6|20403.6|20388.6|0
1731809770000|2024-11-17 02:16:10|20402.6|20387.6|20401.6|20386.6|20402.6|20387.6|20401.6|20386.6|0
1731809790000|2024-11-17 02:16:30|20398.6|20383.6|20393.6|20378.6|20398.6|20383.6|20393.6|20378.6|0
1731812400000|2024-11-17 03:00:00|20399.3|20384.3|20399.3|20384.3|20399.3|20384.3|20399.3|20384.3|0
1731812440000|2024-11-17 03:00:40|20399.4|20384.4|20399.4|20384.4|20399.4|20384.4|20399.4|20384.4|0
1731812710000|2024-11-17 03:05:10|20393.8|20378.8|20393.8|20378.8|20393.8|20378.8|20393.8|20378.8|0
1731812820000|2024-11-17 03:07:00|20393.6|20378.6|20393.6|20378.6|20393.6|20378.6|20393.6|20378.6|0
1731814220000|2024-11-17 03:30:20|20396.5|20381.5|20396.5|20381.5|20396.5|20381.5|20396.5|20381.5|0
1731831420000|2024-11-17 08:17:00|20407.8|20392.8|20407.8|20392.8|20407.8|20392.8|20407.8|20392.8|0
1731832080000|2024-11-17 08:28:00|20419|20404|20419|20404|20419|20404|20419|20404|0
1731833760000|2024-11-17 08:56:00|20420|20405|20420|20405|20420|20405|20420|20405|0
1731834230000|2024-11-17 09:03:50|20431.3|20416.3|20431.3|20416.3|20431.3|20416.3|20431.3|20416.3|0
1731843950000|2024-11-17 11:45:50|20438.8|20423.8|20438.8|20423.8|20438.8|20423.8|20438.8|20423.8|0
1731844010000|2024-11-17 11:46:50|20439.8|20424.8|20439.8|20424.8|20439.8|20424.8|20439.8|20424.8|0
1731844590000|2024-11-17 11:56:30|20439.4|20424.4|20439.4|20424.4|20439.4|20424.4|20439.4|20424.4|0
1731844710000|2024-11-17 11:58:30|20440.1|20425.1|20440.1|20425.1|20440.1|20425.1|20440.1|20425.1|0
1731844780000|2024-11-17 11:59:40|20438.1|20423.1|20438.1|20423.1|20438.1|20423.1|20438.1|20423.1|0
1731845230000|2024-11-17 12:07:10|20437.1|20422.1|20437.1|20422.1|20437.1|20422.1|20437.1|20422.1|0
1731847360000|2024-11-17 12:42:40|20435.7|20420.7|20435.7|20420.7|20435.7|20420.7|20435.7|20420.7|0
1731848130000|2024-11-17 12:55:30|20443.2|20428.2|20443.2|20428.2|20443.2|20428.2|20443.2|20428.2|0
1731848750000|2024-11-17 13:05:50|20444.2|20429.2|20444.2|20429.2|20444.2|20429.2|20444.2|20429.2|0
1731849520000|2024-11-17 13:18:40|20443.2|20428.2|20443.2|20428.2|20443.2|20428.2|20443.2|20428.2|0
1731849860000|2024-11-17 13:24:20|20439.5|20424.5|20439.5|20424.5|20439.5|20424.5|20439.5|20424.5|0
1731850940000|2024-11-17 13:42:20|20438.5|20423.5|20438.5|20423.5|20438.5|20423.5|20438.5|20423.5|0
1731851470000|2024-11-17 13:51:10|20437.5|20422.5|20437.5|20422.5|20437.5|20422.5|20437.5|20422.5|0
1731852680000|2024-11-17 14:11:20|20445|20430|20445|20430|20445|20430|20445|20430|0
1731854820000|2024-11-17 14:47:00|20437.8|20422.8|20437.8|20422.8|20437.8|20422.8|20437.8|20422.8|0
1731854870000|2024-11-17 14:47:50|20430.5|20415.5|20430.5|20415.5|20430.5|20415.5|20430.5|20415.5|0
1731854940000|2024-11-17 14:49:00|20423.2|20408.2|20423.2|20408.2|20423.2|20408.2|20423.2|20408.2|0
1731855020000|2024-11-17 14:50:20|20415.9|20400.9|20415.9|20400.9|20415.9|20400.9|20415.9|20400.9|0
1731855070000|2024-11-17 14:51:10|20408.7|20393.7|20408.7|20393.7|20408.7|20393.7|20408.7|20393.7|0
1731855100000|2024-11-17 14:51:40|20401.4|20386.4|20401.4|20386.4|20401.4|20386.4|20401.4|20386.4|0
1731855140000|2024-11-17 14:52:20|20405|20390|20405|20390|20405|20390|20405|20390|0
1731855170000|2024-11-17 14:52:50|20397.7|20382.7|20397.7|20382.7|20397.7|20382.7|20397.7|20382.7|0
1731855360000|2024-11-17 14:56:00|20398.8|20383.8|20398.8|20383.8|20398.8|20383.8|20398.8|20383.8|0
1731855420000|2024-11-17 14:57:00|20391.6|20376.6|20391.6|20376.6|20391.6|20376.6|20391.6|20376.6|0
1731855490000|2024-11-17 14:58:10|20391.9|20376.9|20391.9|20376.9|20391.9|20376.9|20391.9|20376.9|0
1731855580000|2024-11-17 14:59:40|20384.6|20369.6|20384.6|20369.6|20384.6|20369.6|20384.6|20369.6|0
1731855960000|2024-11-17 15:06:00|20386.1|20371.1|20386.1|20371.1|20386.1|20371.1|20386.1|20371.1|0
1731856300000|2024-11-17 15:11:40|20393.4|20378.4|20393.4|20378.4|20393.4|20378.4|20393.4|20378.4|0
1731856470000|2024-11-17 15:14:30|20386.1|20371.1|20386.1|20371.1|20386.1|20371.1|20386.1|20371.1|0
1731857500000|2024-11-17 15:31:40|20378.8|20363.8|20378.8|20363.8|20378.8|20363.8|20378.8|20363.8|0
1731859100000|2024-11-17 15:58:20|20371.5|20356.5|20371.5|20356.5|20371.5|20356.5|20371.5|20356.5|0
1731859690000|2024-11-17 16:08:10|20373|20358|20373|20358|20373|20358|20373|20358|0
1731859940000|2024-11-17 16:12:20|20374.5|20359.5|20374.5|20359.5|20374.5|20359.5|20374.5|20359.5|0
1731860610000|2024-11-17 16:23:30|20367.2|20352.2|20367.2|20352.2|20367.2|20352.2|20367.2|20352.2|0
1731863540000|2024-11-17 17:12:20|20368.6|20353.6|20368.6|20353.6|20368.6|20353.6|20368.6|20353.6|0
1731863660000|2024-11-17 17:14:20|20375.9|20360.9|20375.9|20360.9|20375.9|20360.9|20375.9|20360.9|0
1731863780000|2024-11-17 17:16:20|20377.6|20362.6|20377.6|20362.6|20377.6|20362.6|20377.6|20362.6|0
1731864250000|2024-11-17 17:24:10|20370.3|20355.3|20370.3|20355.3|20370.3|20355.3|20370.3|20355.3|0
1731864600000|2024-11-17 17:30:00|20377.6|20362.6|20377.6|20362.6|20377.6|20362.6|20377.6|20362.6|0
1731864640000|2024-11-17 17:30:40|20382.1|20367.1|20382.1|20367.1|20382.1|20367.1|20382.1|20367.1|0
1731864670000|2024-11-17 17:31:10|20374.8|20359.8|20374.8|20359.8|20374.8|20359.8|20374.8|20359.8|0
1731864820000|2024-11-17 17:33:40|20376.7|20361.7|20376.7|20361.7|20376.7|20361.7|20376.7|20361.7|0
1731864920000|2024-11-17 17:35:20|20379.3|20364.3|20379.3|20364.3|20379.3|20364.3|20379.3|20364.3|0
1731864970000|2024-11-17 17:36:10|20380.7|20365.7|20380.7|20365.7|20380.7|20365.7|20380.7|20365.7|0
1731872380000|2024-11-17 19:39:40|20373.4|20358.4|20373.4|20358.4|20373.4|20358.4|20373.4|20358.4|0
1731872390000|2024-11-17 19:39:50|20369.4|20354.4|20369.4|20354.4|20369.4|20354.4|20369.4|20354.4|0
1731872610000|2024-11-17 19:43:30|20372.3|20357.3|20372.3|20357.3|20372.3|20357.3|20372.3|20357.3|0
1731874150000|2024-11-17 20:09:10|20365.1|20350.1|20365.1|20350.1|20365.1|20350.1|20365.1|20350.1|0
1731874230000|2024-11-17 20:10:30|20362.8|20347.8|20362.8|20347.8|20362.8|20347.8|20362.8|20347.8|0
1731874850000|2024-11-17 20:20:50|20362.9|20347.9|20362.9|20347.9|20362.9|20347.9|20362.9|20347.9|0
1731876340000|2024-11-17 20:45:40|20361.4|20346.4|20361.4|20346.4|20361.4|20346.4|20361.4|20346.4|0
1731876860000|2024-11-17 20:54:20|20355.5|20340.5|20355.5|20340.5|20355.5|20340.5|20355.5|20340.5|0
1731877580000|2024-11-17 21:06:20|20354.7|20339.7|20354.7|20339.7|20354.7|20339.7|20354.7|20339.7|0
1731877690000|2024-11-17 21:08:10|20354.8|20339.8|20354.8|20339.8|20354.8|20339.8|20354.8|20339.8|0
1731877980000|2024-11-17 21:13:00|20356.2|20341.2|20356.2|20341.2|20356.2|20341.2|20356.2|20341.2|0
1731879360000|2024-11-17 21:36:00|20358.2|20343.2|20358.2|20343.2|20358.2|20343.2|20358.2|20343.2|0
1731879470000|2024-11-17 21:37:50|20360.4|20345.4|20360.4|20345.4|20360.4|20345.4|20360.4|20345.4|0
1731880580000|2024-11-17 21:56:20|20362.3|20347.3|20362.3|20347.3|20362.3|20347.3|20362.3|20347.3|0
1731881350000|2024-11-17 22:09:10|20367|20352|20369.4|20354.4|20369.4|20354.4|20367|20352|0
1731882730000|2024-11-17 22:32:10|20370.8|20355.8|20370.8|20355.8|20370.8|20355.8|20370.8|20355.8|0
1731883010000|2024-11-17 22:36:50|20374.5|20359.5|20374.5|20359.5|20374.5|20359.5|20374.5|20359.5|0
1731884400000|2024-11-17 23:00:00|20412.9|20397.9|20399.9|20384.9|20412.9|20397.9|20399.9|20384.9|0
1731884410000|2024-11-17 23:00:10|20399.4|20384.4|20405.6|20390.6|20405.6|20390.6|20396.2|20381.2|0
1731884420000|2024-11-17 23:00:20|20405.5|20390.5|20400.9|20385.9|20405.5|20390.5|20400.9|20385.9|0
1731884430000|2024-11-17 23:00:30|20402.2|20387.2|20400.5|20385.5|20402.7|20387.7|20399.7|20384.7|0
1731884440000|2024-11-17 23:00:40|20400.7|20385.7|20404.2|20389.2|20405.2|20390.2|20398.9|20383.9|0
1731884450000|2024-11-17 23:00:50|20403.4|20388.4|20405.1|20390.1|20406.1|20391.1|20402.6|20387.6|0
1731884460000|2024-11-17 23:01:00|20407.1|20392.1|20405.9|20390.9|20409.4|20394.4|20403.5|20388.5|0
1731884470000|2024-11-17 23:01:10|20406.5|20391.5|20403.2|20388.2|20407|20392|20403.2|20388.2|0
1731884480000|2024-11-17 23:01:20|20402.7|20387.7|20401.5|20386.5|20402.7|20387.7|20400.6|20385.6|0
1731884490000|2024-11-17 23:01:30|20401.2|20386.2|20399.9|20384.9|20401.2|20386.2|20397.4|20382.4|0
1731884500000|2024-11-17 23:01:40|20402|20387|20391.6|20376.6|20402.7|20387.7|20391.6|20376.6|0
1731884510000|2024-11-17 23:01:50|20392.9|20377.9|20389.2|20374.2|20392.9|20377.9|20388.5|20373.5|0
1731884520000|2024-11-17 23:02:00|20390.5|20375.5|20399.9|20384.9|20400|20385|20389.4|20374.4|0
1731884530000|2024-11-17 23:02:10|20403.6|20388.6|20406.7|20391.7|20406.7|20391.7|20402.9|20387.9|0
1731884540000|2024-11-17 23:02:20|20407.1|20392.1|20412.1|20397.1|20412.2|20397.2|20407.1|20392.1|0
1731884550000|2024-11-17 23:02:30|20414|20399|20412.6|20397.6|20414.1|20399.1|20412.6|20397.6|0
1731884560000|2024-11-17 23:02:40|20412.5|20397.5|20409.9|20394.9|20412.5|20397.5|20409.9|20394.9|0
1731884570000|2024-11-17 23:02:50|20409.7|20394.7|20411.7|20396.7|20413.6|20398.6|20409.6|20394.6|0
1731884580000|2024-11-17 23:03:00|20413.4|20398.4|20417.6|20402.6|20419.4|20404.4|20413.4|20398.4|0
1731884590000|2024-11-17 23:03:10|20419.1|20404.1|20426.9|20411.9|20426.9|20411.9|20419.1|20404.1|0
1731884600000|2024-11-17 23:03:20|20425.9|20410.9|20423.1|20408.1|20425.9|20410.9|20422.7|20407.7|0
1731884610000|2024-11-17 23:03:30|20427.6|20412.6|20424.5|20409.5|20427.6|20412.6|20422|20407|0
1731884620000|2024-11-17 23:03:40|20422.9|20407.9|20423|20408|20424.5|20409.5|20421.6|20406.6|0
1731884630000|2024-11-17 23:03:50|20422.9|20407.9|20425.2|20410.2|20425.2|20410.2|20422.7|20407.7|0
1731884640000|2024-11-17 23:04:00|20424.2|20409.2|20427.6|20412.6|20427.6|20412.6|20423|20408|0
1731884650000|2024-11-17 23:04:10|20430|20415|20428|20413|20430|20415|20427.9|20412.9|0
1731884660000|2024-11-17 23:04:20|20426.6|20411.6|20428.6|20413.6|20428.9|20413.9|20426.6|20411.6|0
1731884670000|2024-11-17 23:04:30|20429.5|20414.5|20433.5|20418.5|20433.5|20418.5|20429.2|20414.2|0
1731884680000|2024-11-17 23:04:40|20437.6|20422.6|20435.7|20420.7|20437.6|20422.6|20433.5|20418.5|0
1731884690000|2024-11-17 23:04:50|20435.6|20420.6|20435.5|20420.5|20436.7|20421.7|20435.5|20420.5|0
1731884700000|2024-11-17 23:05:00|20436.5|20421.5|20433.9|20418.9|20436.7|20421.7|20433.9|20418.9|0
1731884710000|2024-11-17 23:05:10|20433.7|20418.7|20434.1|20419.1|20435.4|20420.4|20433.7|20418.7|0
1731884720000|2024-11-17 23:05:20|20433.5|20418.5|20438|20423|20438.1|20423.1|20432.1|20417.1|0
1731884730000|2024-11-17 23:05:30|20437.1|20422.1|20437.4|20422.4|20438.6|20423.6|20432.4|20417.4|0
1731884740000|2024-11-17 23:05:40|20441.2|20426.2|20436.5|20421.5|20442.2|20427.2|20433.4|20418.4|0
1731884750000|2024-11-17 23:05:50|20438.7|20423.7|20439.9|20424.9|20441.5|20426.5|20438.4|20423.4|0
1731884760000|2024-11-17 23:06:00|20437.9|20422.9|20440.9|20425.9|20441.4|20426.4|20437.5|20422.5|0
1731884770000|2024-11-17 23:06:10|20439|20424|20442|20427|20442.7|20427.7|20438.7|20423.7|0
1731884780000|2024-11-17 23:06:20|20442.2|20427.2|20443.5|20428.5|20444.9|20429.9|20441.9|20426.9|0
1731884790000|2024-11-17 23:06:30|20443.9|20428.9|20443.5|20428.5|20445|20430|20443.5|20428.5|0
1731884800000|2024-11-17 23:06:40|20443.4|20428.4|20452.6|20437.6|20452.6|20437.6|20442.9|20427.9|0
1731884810000|2024-11-17 23:06:50|20453|20438|20453.1|20438.1|20455.9|20440.9|20452.5|20437.5|0
1731884820000|2024-11-17 23:07:00|20453.6|20438.6|20453|20438|20453.6|20438.6|20451.9|20436.9|0
1731884830000|2024-11-17 23:07:10|20453.4|20438.4|20456|20441|20456.1|20441.1|20452.9|20437.9|0
1731884840000|2024-11-17 23:07:20|20455.9|20440.9|20454|20439|20456.2|20441.2|20454|20439|0
1731884850000|2024-11-17 23:07:30|20452.5|20437.5|20454.2|20439.2|20454.6|20439.6|20452.5|20437.5|0
1731884860000|2024-11-17 23:07:40|20454.5|20439.5|20455.9|20440.9|20457.7|20442.7|20454.5|20439.5|0
1731884870000|2024-11-17 23:07:50|20455.6|20440.6|20454.4|20439.4|20455.7|20440.7|20453.9|20438.9|0
1731884880000|2024-11-17 23:08:00|20454.1|20439.1|20453.7|20438.7|20454.1|20439.1|20453.4|20438.4|0
1731884890000|2024-11-17 23:08:10|20453.9|20438.9|20453.2|20438.2|20454|20439|20453.1|20438.1|0
1731884900000|2024-11-17 23:08:20|20453.7|20438.7|20455.7|20440.7|20456|20441|20453.7|20438.7|0
1731884910000|2024-11-17 23:08:30|20454.9|20439.9|20456|20441|20456.2|20441.2|20454.9|20439.9|0
1731884920000|2024-11-17 23:08:40|20455.7|20440.7|20455.9|20440.9|20457|20442|20455.7|20440.7|0
1731884930000|2024-11-17 23:08:50|20456.1|20441.1|20454.5|20439.5|20456.1|20441.1|20454.5|20439.5|0
1731884940000|2024-11-17 23:09:00|20454.1|20439.1|20453.2|20438.2|20454.1|20439.1|20453.2|20438.2|0
1731884950000|2024-11-17 23:09:10|20453.4|20438.4|20453.5|20438.5|20453.6|20438.6|20451.9|20436.9|0
1731884960000|2024-11-17 23:09:20|20453.6|20438.6|20454.2|20439.2|20455.5|20440.5|20453.4|20438.4|0
1731884970000|2024-11-17 23:09:30|20453.7|20438.7|20453.6|20438.6|20454.9|20439.9|20453.2|20438.2|0
1731884980000|2024-11-17 23:09:40|20453.5|20438.5|20451.7|20436.7|20453.5|20438.5|20451.7|20436.7|0
1731884990000|2024-11-17 23:09:50|20452.4|20437.4|20452|20437|20452.4|20437.4|20451.5|20436.5|0
1731885000000|2024-11-17 23:10:00|20452.1|20437.1|20454.1|20439.1|20454.1|20439.1|20451.9|20436.9|0
1731885010000|2024-11-17 23:10:10|20453.2|20438.2|20451.7|20436.7|20453.2|20438.2|20451.5|20436.5|0
1731885020000|2024-11-17 23:10:20|20451.4|20436.4|20452.7|20437.7|20453.1|20438.1|20451.4|20436.4|0
1731885030000|2024-11-17 23:10:30|20454|20439|20453.6|20438.6|20454.2|20439.2|20453.6|20438.6|0
1731885040000|2024-11-17 23:10:40|20453.7|20438.7|20452.5|20437.5|20453.9|20438.9|20452.5|20437.5|0
1731885050000|2024-11-17 23:10:50|20452.6|20437.6|20454|20439|20454.4|20439.4|20452.6|20437.6|0
1731885060000|2024-11-17 23:11:00|20453.7|20438.7|20452.9|20437.9|20453.7|20438.7|20452.4|20437.4|0
1731885070000|2024-11-17 23:11:10|20453|20438|20453.1|20438.1|20453.4|20438.4|20452.9|20437.9|0
1731885080000|2024-11-17 23:11:20|20452.9|20437.9|20452.5|20437.5|20452.9|20437.9|20452.2|20437.2|0
1731885090000|2024-11-17 23:11:30|20452.4|20437.4|20452.2|20437.2|20452.4|20437.4|20452.2|20437.2|0
1731885100000|2024-11-17 23:11:40|20452.6|20437.6|20454.1|20439.1|20454.1|20439.1|20452.6|20437.6|0
1731885110000|2024-11-17 23:11:50|20454.2|20439.2|20454|20439|20454.2|20439.2|20453.4|20438.4|0
1731885120000|2024-11-17 23:12:00|20454.1|20439.1|20454.1|20439.1|20454.5|20439.5|20453.9|20438.9|0
1731885130000|2024-11-17 23:12:10|20454.4|20439.4|20454.4|20439.4|20454.7|20439.7|20453|20438|0
1731885140000|2024-11-17 23:12:20|20454.5|20439.5|20454.9|20439.9|20454.9|20439.9|20454.4|20439.4|0
1731885150000|2024-11-17 23:12:30|20454.7|20439.7|20454.2|20439.2|20454.9|20439.9|20454.2|20439.2|0
1731885160000|2024-11-17 23:12:40|20448|20433|20449.9|20434.9|20450|20435|20447.6|20432.6|0
1731885170000|2024-11-17 23:12:50|20450.4|20435.4|20448.4|20433.4|20450.5|20435.5|20448.4|20433.4|0
1731885180000|2024-11-17 23:13:00|20448.6|20433.6|20449.7|20434.7|20449.7|20434.7|20447.5|20432.5|0
1731885190000|2024-11-17 23:13:10|20449.9|20434.9|20450.4|20435.4|20450.4|20435.4|20449.4|20434.4|0
1731885200000|2024-11-17 23:13:20|20450.6|20435.6|20450.4|20435.4|20452|20437|20450.4|20435.4|0
1731885210000|2024-11-17 23:13:30|20451.2|20436.2|20450.4|20435.4|20451.5|20436.5|20450.2|20435.2|0
1731885220000|2024-11-17 23:13:40|20450.5|20435.5|20452.9|20437.9|20453.1|20438.1|20450.5|20435.5|0
1731885230000|2024-11-17 23:13:50|20452.7|20437.7|20452.6|20437.6|20452.7|20437.7|20452.1|20437.1|0
1731885240000|2024-11-17 23:14:00|20452|20437|20455|20440|20455|20440|20452|20437|0
1731885250000|2024-11-17 23:14:10|20454.4|20439.4|20454.7|20439.7|20454.7|20439.7|20453|20438|0
1731885260000|2024-11-17 23:14:20|20454.9|20439.9|20455|20440|20455.5|20440.5|20454.7|20439.7|0
1731885270000|2024-11-17 23:14:30|20455.2|20440.2|20453.5|20438.5|20455.2|20440.2|20453.2|20438.2|0
1731885280000|2024-11-17 23:14:40|20452.6|20437.6|20451.1|20436.1|20452.7|20437.7|20451.1|20436.1|0
1731885290000|2024-11-17 23:14:50|20450.7|20435.7|20450.4|20435.4|20451|20436|20450|20435|0
1731885300000|2024-11-17 23:15:00|20450.2|20435.2|20448.5|20433.5|20451|20436|20448.2|20433.2|0
1731885310000|2024-11-17 23:15:10|20448.4|20433.4|20450.2|20435.2|20450.2|20435.2|20448.1|20433.1|0
1731885320000|2024-11-17 23:15:20|20450.1|20435.1|20446.6|20431.6|20450.1|20435.1|20445.6|20430.6|0
1731885330000|2024-11-17 23:15:30|20447.1|20432.1|20445.9|20430.9|20447.1|20432.1|20445.7|20430.7|0
1731885340000|2024-11-17 23:15:40|20445.4|20430.4|20446|20431|20446.2|20431.2|20444.4|20429.4|0
1731885350000|2024-11-17 23:15:50|20445.7|20430.7|20445|20430|20445.7|20430.7|20444.2|20429.2|0
1731885360000|2024-11-17 23:16:00|20447.9|20432.9|20448.5|20433.5|20449|20434|20447.7|20432.7|0
1731885370000|2024-11-17 23:16:10|20450.4|20435.4|20450|20435|20450.9|20435.9|20450|20435|0
1731885380000|2024-11-17 23:16:20|20449.6|20434.6|20448.5|20433.5|20449.6|20434.6|20448.5|20433.5|0
1731885390000|2024-11-17 23:16:30|20449.2|20434.2|20449.7|20434.7|20450|20435|20449.2|20434.2|0
1731885400000|2024-11-17 23:16:40|20449.2|20434.2|20450|20435|20450.5|20435.5|20449.1|20434.1|0
1731885410000|2024-11-17 23:16:50|20449.6|20434.6|20450.6|20435.6|20450.6|20435.6|20449.2|20434.2|0
1731885420000|2024-11-17 23:17:00|20450.2|20435.2|20448.6|20433.6|20450.2|20435.2|20448.5|20433.5|0
1731885430000|2024-11-17 23:17:10|20448.5|20433.5|20450.7|20435.7|20450.7|20435.7|20448|20433|0
1731885440000|2024-11-17 23:17:20|20451|20436|20453.1|20438.1|20453.1|20438.1|20451|20436|0
1731885450000|2024-11-17 23:17:30|20452.4|20437.4|20451.5|20436.5|20452.4|20437.4|20451.4|20436.4|0
1731885460000|2024-11-17 23:17:40|20451.6|20436.6|20450|20435|20451.6|20436.6|20450|20435|0
1731885470000|2024-11-17 23:17:50|20449.9|20434.9|20448.6|20433.6|20450.5|20435.5|20448.6|20433.6|0
1731885480000|2024-11-17 23:18:00|20448.5|20433.5|20449|20434|20449|20434|20448.5|20433.5|0
1731885490000|2024-11-17 23:18:10|20448.7|20433.7|20448.7|20433.7|20449|20434|20448.5|20433.5|0
1731885500000|2024-11-17 23:18:20|20449|20434|20448.9|20433.9|20449.2|20434.2|20448.7|20433.7|0
1731885510000|2024-11-17 23:18:30|20449|20434|20449.2|20434.2|20449.5|20434.5|20449|20434|0
1731885520000|2024-11-17 23:18:40|20449.4|20434.4|20448.7|20433.7|20449.5|20434.5|20448.2|20433.2|0
1731885530000|2024-11-17 23:18:50|20448.6|20433.6|20449|20434|20449.1|20434.1|20448.1|20433.1|0
1731885540000|2024-11-17 23:19:00|20448.9|20433.9|20446|20431|20448.9|20433.9|20445.6|20430.6|0
1731885550000|2024-11-17 23:19:10|20446.6|20431.6|20450.7|20435.7|20450.7|20435.7|20446.5|20431.5|0
1731885560000|2024-11-17 23:19:20|20450.5|20435.5|20450.6|20435.6|20450.6|20435.6|20450.1|20435.1|0
1731885570000|2024-11-17 23:19:30|20449.7|20434.7|20449.2|20434.2|20449.7|20434.7|20448.9|20433.9|0
1731885580000|2024-11-17 23:19:40|20449.1|20434.1|20447.1|20432.1|20449.5|20434.5|20447.1|20432.1|0
1731885590000|2024-11-17 23:19:50|20447.2|20432.2|20449.1|20434.1|20449.1|20434.1|20447.2|20432.2|0
1731885600000|2024-11-17 23:20:00|20449|20434|20448.7|20433.7|20449|20434|20448.6|20433.6|0
1731885610000|2024-11-17 23:20:10|20448.6|20433.6|20448|20433|20448.6|20433.6|20448|20433|0
1731885620000|2024-11-17 23:20:20|20448.1|20433.1|20447.9|20432.9|20448.1|20433.1|20447.9|20432.9|0
1731885630000|2024-11-17 23:20:30|20448|20433|20447.9|20432.9|20448|20433|20447.9|20432.9|0
1731885640000|2024-11-17 23:20:40|20447.7|20432.7|20447.4|20432.4|20448.2|20433.2|20447.4|20432.4|0
1731885650000|2024-11-17 23:20:50|20447.1|20432.1|20448|20433|20448|20433|20447|20432|0
1731885660000|2024-11-17 23:21:00|20447.9|20432.9|20448.1|20433.1|20448.1|20433.1|20447.9|20432.9|0
1731885670000|2024-11-17 23:21:10|20448.4|20433.4|20452.5|20437.5|20452.5|20437.5|20448|20433|0
1731885680000|2024-11-17 23:21:20|20452.4|20437.4|20450.4|20435.4|20452.4|20437.4|20450.4|20435.4|0
1731885690000|2024-11-17 23:21:30|20450|20435|20449.9|20434.9|20450.1|20435.1|20449.7|20434.7|0
1731885700000|2024-11-17 23:21:40|20449.7|20434.7|20450.5|20435.5|20450.5|20435.5|20449|20434|0
1731885710000|2024-11-17 23:21:50|20450.4|20435.4|20450.9|20435.9|20450.9|20435.9|20450|20435|0
1731885720000|2024-11-17 23:22:00|20451.1|20436.1|20451.2|20436.2|20451.2|20436.2|20451|20436|0
1731885730000|2024-11-17 23:22:10|20451|20436|20451.1|20436.1|20451.5|20436.5|20451|20436|0
1731885740000|2024-11-17 23:22:20|20450.9|20435.9|20450.6|20435.6|20451|20436|20450.5|20435.5|0
1731885750000|2024-11-17 23:22:30|20450.5|20435.5|20450.5|20435.5|20451.1|20436.1|20450.2|20435.2|0
1731885760000|2024-11-17 23:22:40|20450.6|20435.6|20450.7|20435.7|20451.1|20436.1|20450.5|20435.5|0
1731885770000|2024-11-17 23:22:50|20450.5|20435.5|20448|20433|20450.5|20435.5|20448|20433|0
1731885780000|2024-11-17 23:23:00|20448.2|20433.2|20447.6|20432.6|20448.5|20433.5|20447.6|20432.6|0
1731885790000|2024-11-17 23:23:10|20447.5|20432.5|20447|20432|20447.5|20432.5|20446.6|20431.6|0
1731885800000|2024-11-17 23:23:20|20446.6|20431.6|20446.6|20431.6|20446.7|20431.7|20446.5|20431.5|0
1731885810000|2024-11-17 23:23:30|20446.7|20431.7|20446.7|20431.7|20447.1|20432.1|20446.7|20431.7|0
1731885820000|2024-11-17 23:23:40|20446.6|20431.6|20447.1|20432.1|20447.1|20432.1|20445.7|20430.7|0
1731885830000|2024-11-17 23:23:50|20447|20432|20447|20432|20447|20432|20446.4|20431.4|0
1731885840000|2024-11-17 23:24:00|20447.2|20432.2|20447.2|20432.2|20447.2|20432.2|20446.4|20431.4|0
1731885850000|2024-11-17 23:24:10|20447.4|20432.4|20449.1|20434.1|20449.1|20434.1|20447.4|20432.4|0
1731885860000|2024-11-17 23:24:20|20448.6|20433.6|20448.5|20433.5|20449.1|20434.1|20448.1|20433.1|0
1731885870000|2024-11-17 23:24:30|20448.4|20433.4|20448.6|20433.6|20448.6|20433.6|20448.2|20433.2|0
1731885880000|2024-11-17 23:24:40|20448.7|20433.7|20448.4|20433.4|20448.7|20433.7|20447.9|20432.9|0
1731885890000|2024-11-17 23:24:50|20448.2|20433.2|20448|20433|20448.2|20433.2|20447.5|20432.5|0
1731885900000|2024-11-17 23:25:00|20448.7|20433.7|20449.1|20434.1|20450.1|20435.1|20448.7|20433.7|0
1731885910000|2024-11-17 23:25:10|20449.7|20434.7|20452.2|20437.2|20452.5|20437.5|20449.7|20434.7|0
1731885920000|2024-11-17 23:25:20|20452.1|20437.1|20452.2|20437.2|20452.4|20437.4|20452.1|20437.1|0
1731885930000|2024-11-17 23:25:30|20452.5|20437.5|20451.5|20436.5|20452.5|20437.5|20451.5|20436.5|0
1731885940000|2024-11-17 23:25:40|20451.4|20436.4|20452.2|20437.2|20452.7|20437.7|20451.4|20436.4|0
1731885950000|2024-11-17 23:25:50|20451.9|20436.9|20451.5|20436.5|20452.2|20437.2|20451|20436|0
1731885960000|2024-11-17 23:26:00|20451.2|20436.2|20450.7|20435.7|20451.2|20436.2|20450.7|20435.7|0
1731885970000|2024-11-17 23:26:10|20450.1|20435.1|20450.5|20435.5|20450.9|20435.9|20450.1|20435.1|0
1731885980000|2024-11-17 23:26:20|20452.2|20437.2|20451.7|20436.7|20452.7|20437.7|20451.7|20436.7|0
1731885990000|2024-11-17 23:26:30|20451.4|20436.4|20454.2|20439.2|20454.2|20439.2|20451.2|20436.2|0
1731886000000|2024-11-17 23:26:40|20454.7|20439.7|20454.5|20439.5|20455.1|20440.1|20454.1|20439.1|0
1731886010000|2024-11-17 23:26:50|20454.4|20439.4|20456.5|20441.5|20456.5|20441.5|20454.4|20439.4|0
1731886020000|2024-11-17 23:27:00|20456.4|20441.4|20455.7|20440.7|20456.6|20441.6|20455.6|20440.6|0
1731886030000|2024-11-17 23:27:10|20456|20441|20457.1|20442.1|20457.1|20442.1|20456|20441|0
1731886040000|2024-11-17 23:27:20|20457|20442|20457.1|20442.1|20457.1|20442.1|20456.6|20441.6|0
1731886050000|2024-11-17 23:27:30|20457|20442|20456|20441|20457.1|20442.1|20455.9|20440.9|0
1731886060000|2024-11-17 23:27:40|20456.2|20441.2|20456.2|20441.2|20456.2|20441.2|20455.5|20440.5|0
1731886070000|2024-11-17 23:27:50|20456.9|20441.9|20456.6|20441.6|20457|20442|20456.6|20441.6|0
1731886080000|2024-11-17 23:28:00|20457.1|20442.1|20457.7|20442.7|20457.7|20442.7|20457|20442|0
1731886090000|2024-11-17 23:28:10|20458.4|20443.4|20458.1|20443.1|20458.4|20443.4|20455.7|20440.7|0
1731886100000|2024-11-17 23:28:20|20457.7|20442.7|20459.5|20444.5|20459.7|20444.7|20457.5|20442.5|0
1731886110000|2024-11-17 23:28:30|20459.7|20444.7|20461.4|20446.4|20461.4|20446.4|20458.5|20443.5|0
1731886120000|2024-11-17 23:28:40|20461|20446|20461|20446|20461.4|20446.4|20460.4|20445.4|0
1731886130000|2024-11-17 23:28:50|20461.2|20446.2|20462.5|20447.5|20462.6|20447.6|20461.2|20446.2|0
1731886140000|2024-11-17 23:29:00|20462.2|20447.2|20459.5|20444.5|20462.4|20447.4|20459.4|20444.4|0
1731886150000|2024-11-17 23:29:10|20459.6|20444.6|20460.5|20445.5|20461.1|20446.1|20459.5|20444.5|0
1731886160000|2024-11-17 23:29:20|20460.4|20445.4|20461.5|20446.5|20462|20447|20460.4|20445.4|0
1731886170000|2024-11-17 23:29:30|20461.6|20446.6|20462|20447|20462|20447|20461.5|20446.5|0
1731886180000|2024-11-17 23:29:40|20461.4|20446.4|20462.1|20447.1|20462.1|20447.1|20461.4|20446.4|0
1731886190000|2024-11-17 23:29:50|20462.5|20447.5|20462.1|20447.1|20462.7|20447.7|20461.7|20446.7|0
1731886200000|2024-11-17 23:30:00|20462.2|20447.2|20464.1|20449.1|20464.1|20449.1|20460.9|20445.9|0
1731886210000|2024-11-17 23:30:10|20463.1|20448.1|20460.2|20445.2|20463.1|20448.1|20460.2|20445.2|0
1731886220000|2024-11-17 23:30:20|20460.7|20445.7|20460.5|20445.5|20461.9|20446.9|20460.5|20445.5|0
1731886230000|2024-11-17 23:30:30|20460.7|20445.7|20460.4|20445.4|20460.7|20445.7|20460|20445|0
1731886240000|2024-11-17 23:30:40|20460.7|20445.7|20460.2|20445.2|20460.7|20445.7|20460|20445|0
1731886250000|2024-11-17 23:30:50|20460.1|20445.1|20461.9|20446.9|20461.9|20446.9|20459.6|20444.6|0
1731886260000|2024-11-17 23:31:00|20462.2|20447.2|20464.1|20449.1|20464.1|20449.1|20462.1|20447.1|0
1731886270000|2024-11-17 23:31:10|20464.4|20449.4|20464.5|20449.5|20464.5|20449.5|20463.7|20448.7|0
1731886280000|2024-11-17 23:31:20|20463.4|20448.4|20463.5|20448.5|20463.7|20448.7|20462.5|20447.5|0
1731886290000|2024-11-17 23:31:30|20462.6|20447.6|20461.4|20446.4|20462.6|20447.6|20461.4|20446.4|0
1731886300000|2024-11-17 23:31:40|20461.5|20446.5|20462.1|20447.1|20462.6|20447.6|20461.5|20446.5|0
1731886310000|2024-11-17 23:31:50|20462|20447|20463.5|20448.5|20463.5|20448.5|20462|20447|0
1731886320000|2024-11-17 23:32:00|20463.7|20448.7|20463.2|20448.2|20463.7|20448.7|20463|20448|0
1731886330000|2024-11-17 23:32:10|20463|20448|20464.7|20449.7|20465|20450|20462.9|20447.9|0
1731886340000|2024-11-17 23:32:20|20464.6|20449.6|20466|20451|20466.6|20451.6|20464.5|20449.5|0
1731886350000|2024-11-17 23:32:30|20465.9|20450.9|20465.7|20450.7|20466.1|20451.1|20465.7|20450.7|0
1731886360000|2024-11-17 23:32:40|20466.5|20451.5|20465.5|20450.5|20466.5|20451.5|20465.4|20450.4|0
1731886370000|2024-11-17 23:32:50|20463.7|20448.7|20465.7|20450.7|20465.7|20450.7|20463.7|20448.7|0
1731886380000|2024-11-17 23:33:00|20465.9|20450.9|20466|20451|20466.2|20451.2|20465.2|20450.2|0
1731886390000|2024-11-17 23:33:10|20465.9|20450.9|20463.9|20448.9|20465.9|20450.9|20463.9|20448.9|0
1731886400000|2024-11-17 23:33:20|20463.4|20448.4|20463.9|20448.9|20463.9|20448.9|20463.4|20448.4|0
1731886410000|2024-11-17 23:33:30|20463.7|20448.7|20465.5|20450.5|20465.5|20450.5|20463.7|20448.7|0
1731886420000|2024-11-17 23:33:40|20465.1|20450.1|20465.9|20450.9|20465.9|20450.9|20464.7|20449.7|0
1731886430000|2024-11-17 23:33:50|20466.4|20451.4|20466.1|20451.1|20466.4|20451.4|20466|20451|0
1731886440000|2024-11-17 23:34:00|20466.2|20451.2|20466.5|20451.5|20466.5|20451.5|20466|20451|0
1731886450000|2024-11-17 23:34:10|20466|20451|20465.4|20450.4|20466|20451|20465.4|20450.4|0
1731886460000|2024-11-17 23:34:20|20464.5|20449.5|20464.9|20449.9|20465.2|20450.2|20464.2|20449.2|0
1731886470000|2024-11-17 23:34:30|20464.7|20449.7|20463.1|20448.1|20464.7|20449.7|20463.1|20448.1|0
1731886480000|2024-11-17 23:34:40|20463.2|20448.2|20463.7|20448.7|20463.7|20448.7|20463.2|20448.2|0
1731886490000|2024-11-17 23:34:50|20463.1|20448.1|20461.6|20446.6|20463.1|20448.1|20461.6|20446.6|0
1731886500000|2024-11-17 23:35:00|20461.4|20446.4|20460.2|20445.2|20461.7|20446.7|20460.1|20445.1|0
1731886510000|2024-11-17 23:35:10|20459.5|20444.5|20459.5|20444.5|20460.5|20445.5|20459.5|20444.5|0
1731886520000|2024-11-17 23:35:20|20459.7|20444.7|20461|20446|20461|20446|20459.7|20444.7|0
1731886530000|2024-11-17 23:35:30|20461.1|20446.1|20462.1|20447.1|20463|20448|20460.9|20445.9|0
1731886540000|2024-11-17 23:35:40|20461.5|20446.5|20459.7|20444.7|20461.5|20446.5|20459.6|20444.6|0
1731886550000|2024-11-17 23:35:50|20460|20445|20460.1|20445.1|20460.1|20445.1|20460|20445|0
1731886560000|2024-11-17 23:36:00|20460|20445|20459.1|20444.1|20460|20445|20458.9|20443.9|0
1731886570000|2024-11-17 23:36:10|20459.2|20444.2|20458.7|20443.7|20459.5|20444.5|20458.5|20443.5|0
1731886580000|2024-11-17 23:36:20|20458.5|20443.5|20459.4|20444.4|20459.4|20444.4|20458.5|20443.5|0
1731886590000|2024-11-17 23:36:30|20459|20444|20459|20444|20459.2|20444.2|20458.9|20443.9|0
1731886600000|2024-11-17 23:36:40|20459.2|20444.2|20459|20444|20459.2|20444.2|20458.9|20443.9|0
1731886610000|2024-11-17 23:36:50|20458.9|20443.9|20458.6|20443.6|20458.9|20443.9|20458.5|20443.5|0
1731886620000|2024-11-17 23:37:00|20458.5|20443.5|20458.9|20443.9|20459|20444|20458.5|20443.5|0
1731886630000|2024-11-17 23:37:10|20459|20444|20460.5|20445.5|20461.4|20446.4|20459|20444|0
1731886640000|2024-11-17 23:37:20|20460.7|20445.7|20459.6|20444.6|20460.7|20445.7|20459|20444|0
1731886650000|2024-11-17 23:37:30|20459.7|20444.7|20459.5|20444.5|20459.7|20444.7|20459.2|20444.2|0
1731886660000|2024-11-17 23:37:40|20459.4|20444.4|20460.1|20445.1|20460.1|20445.1|20459.2|20444.2|0
1731886670000|2024-11-17 23:37:50|20460|20445|20459.2|20444.2|20460|20445|20459.2|20444.2|0
1731886680000|2024-11-17 23:38:00|20459.4|20444.4|20457.6|20442.6|20459.4|20444.4|20457.5|20442.5|0
1731886690000|2024-11-17 23:38:10|20458|20443|20457.7|20442.7|20458.2|20443.2|20457.7|20442.7|0
1731886700000|2024-11-17 23:38:20|20457.4|20442.4|20456.9|20441.9|20457.4|20442.4|20456.9|20441.9|0
1731886710000|2024-11-17 23:38:30|20457|20442|20456.5|20441.5|20457.4|20442.4|20456.2|20441.2|0
1731886720000|2024-11-17 23:38:40|20456.6|20441.6|20456.7|20441.7|20457.2|20442.2|20456.6|20441.6|0
1731886730000|2024-11-17 23:38:50|20456.6|20441.6|20457.2|20442.2|20457.2|20442.2|20456.6|20441.6|0
1731886740000|2024-11-17 23:39:00|20457.1|20442.1|20458.1|20443.1|20458.1|20443.1|20457.1|20442.1|0
1731886750000|2024-11-17 23:39:10|20457.4|20442.4|20457.4|20442.4|20457.5|20442.5|20457.2|20442.2|0
1731886760000|2024-11-17 23:39:20|20457.7|20442.7|20457.6|20442.6|20457.7|20442.7|20457.6|20442.6|0
1731886770000|2024-11-17 23:39:30|20457.7|20442.7|20457.6|20442.6|20457.7|20442.7|20457.4|20442.4|0
1731886780000|2024-11-17 23:39:40|20458|20443|20457.5|20442.5|20458|20443|20457.5|20442.5|0
1731886790000|2024-11-17 23:39:50|20457.6|20442.6|20457.9|20442.9|20457.9|20442.9|20457.6|20442.6|0
1731886800000|2024-11-17 23:40:00|20458|20443|20456.7|20441.7|20458.1|20443.1|20456.7|20441.7|0
1731886810000|2024-11-17 23:40:10|20456.5|20441.5|20457.5|20442.5|20457.5|20442.5|20456.4|20441.4|0
1731886820000|2024-11-17 23:40:20|20458.1|20443.1|20458.2|20443.2|20458.5|20443.5|20457.7|20442.7|0
1731886830000|2024-11-17 23:40:30|20458.4|20443.4|20458.6|20443.6|20458.6|20443.6|20458.2|20443.2|0
1731886840000|2024-11-17 23:40:40|20458.7|20443.7|20458|20443|20459.4|20444.4|20457.7|20442.7|0
1731886850000|2024-11-17 23:40:50|20458.2|20443.2|20458.6|20443.6|20458.7|20443.7|20458.2|20443.2|0
1731886860000|2024-11-17 23:41:00|20458.4|20443.4|20458.2|20443.2|20458.5|20443.5|20458.2|20443.2|0
1731886870000|2024-11-17 23:41:10|20458.1|20443.1|20458.5|20443.5|20458.5|20443.5|20458.1|20443.1|0
1731886880000|2024-11-17 23:41:20|20458.6|20443.6|20458.7|20443.7|20458.7|20443.7|20458.6|20443.6|0
1731886890000|2024-11-17 23:41:30|20458.6|20443.6|20459.6|20444.6|20459.9|20444.9|20458.5|20443.5|0
1731886900000|2024-11-17 23:41:40|20459.7|20444.7|20460.1|20445.1|20460.6|20445.6|20459.5|20444.5|0
1731886910000|2024-11-17 23:41:50|20460.2|20445.2|20462.4|20447.4|20462.5|20447.5|20460.2|20445.2|0
1731886920000|2024-11-17 23:42:00|20462.5|20447.5|20463.4|20448.4|20463.4|20448.4|20462.5|20447.5|0
1731886930000|2024-11-17 23:42:10|20463.5|20448.5|20463.5|20448.5|20464.2|20449.2|20463.2|20448.2|0
1731886940000|2024-11-17 23:42:20|20463.7|20448.7|20463.6|20448.6|20463.9|20448.9|20463.6|20448.6|0
1731886950000|2024-11-17 23:42:30|20464|20449|20463.9|20448.9|20464|20449|20463.9|20448.9|0
1731886960000|2024-11-17 23:42:40|20463.6|20448.6|20463.7|20448.7|20463.7|20448.7|20463.5|20448.5|0
1731886970000|2024-11-17 23:42:50|20463.6|20448.6|20463.4|20448.4|20463.9|20448.9|20463.4|20448.4|0
1731886980000|2024-11-17 23:43:00|20463.5|20448.5|20462.5|20447.5|20463.5|20448.5|20461.7|20446.7|0
1731886990000|2024-11-17 23:43:10|20462|20447|20462.5|20447.5|20462.9|20447.9|20461.7|20446.7|0
1731887000000|2024-11-17 23:43:20|20462.7|20447.7|20462.9|20447.9|20462.9|20447.9|20462.4|20447.4|0
1731887010000|2024-11-17 23:43:30|20463|20448|20463|20448|20463|20448|20462.6|20447.6|0
1731887020000|2024-11-17 23:43:40|20463.1|20448.1|20462.9|20447.9|20463.2|20448.2|20462.9|20447.9|0
1731887030000|2024-11-17 23:43:50|20462.7|20447.7|20462|20447|20462.9|20447.9|20462|20447|0
1731887040000|2024-11-17 23:44:00|20461.9|20446.9|20461.4|20446.4|20461.9|20446.9|20461|20446|0
1731887050000|2024-11-17 23:44:10|20461.5|20446.5|20460.7|20445.7|20461.5|20446.5|20460.5|20445.5|0
1731887060000|2024-11-17 23:44:20|20460.6|20445.6|20460.7|20445.7|20460.7|20445.7|20460.2|20445.2|0
1731887070000|2024-11-17 23:44:30|20460.6|20445.6|20462.9|20447.9|20462.9|20447.9|20460.5|20445.5|0
1731887080000|2024-11-17 23:44:40|20463.1|20448.1|20464|20449|20464.1|20449.1|20463.1|20448.1|0
1731887090000|2024-11-17 23:44:50|20464.2|20449.2|20464.5|20449.5|20464.5|20449.5|20464|20449|0
1731887100000|2024-11-17 23:45:00|20464.4|20449.4|20463.2|20448.2|20464.4|20449.4|20463|20448|0
1731887110000|2024-11-17 23:45:10|20463.5|20448.5|20464|20449|20464.2|20449.2|20463.5|20448.5|0
1731887120000|2024-11-17 23:45:20|20463.9|20448.9|20463.4|20448.4|20463.9|20448.9|20463.4|20448.4|0
1731887130000|2024-11-17 23:45:30|20463.5|20448.5|20463.1|20448.1|20463.5|20448.5|20463.1|20448.1|0
1731887140000|2024-11-17 23:45:40|20462.7|20447.7|20462.7|20447.7|20462.9|20447.9|20462.5|20447.5|0
1731887150000|2024-11-17 23:45:50|20462.5|20447.5|20462.5|20447.5|20462.9|20447.9|20462.2|20447.2|0
1731887160000|2024-11-17 23:46:00|20461.4|20446.4|20463.1|20448.1|20463.2|20448.2|20461.4|20446.4|0
1731887170000|2024-11-17 23:46:10|20462.5|20447.5|20462.5|20447.5|20462.9|20447.9|20462.2|20447.2|0
1731887180000|2024-11-17 23:46:20|20462.4|20447.4|20462|20447|20462.4|20447.4|20461.7|20446.7|0
1731887190000|2024-11-17 23:46:30|20462.1|20447.1|20461.7|20446.7|20462.1|20447.1|20461.7|20446.7|0
1731887200000|2024-11-17 23:46:40|20461.6|20446.6|20461.7|20446.7|20461.7|20446.7|20461.6|20446.6|0
1731887210000|2024-11-17 23:46:50|20461.6|20446.6|20461.7|20446.7|20461.9|20446.9|20461.6|20446.6|0
1731887220000|2024-11-17 23:47:00|20461.9|20446.9|20462.1|20447.1|20462.9|20447.9|20461.9|20446.9|0
1731887230000|2024-11-17 23:47:10|20462|20447|20462.1|20447.1|20462.1|20447.1|20462|20447|0
1731887240000|2024-11-17 23:47:20|20462.7|20447.7|20461.2|20446.2|20462.9|20447.9|20461.2|20446.2|0
1731887250000|2024-11-17 23:47:30|20461|20446|20461.7|20446.7|20461.7|20446.7|20460.7|20445.7|0
1731887260000|2024-11-17 23:47:40|20461.6|20446.6|20461.9|20446.9|20461.9|20446.9|20461.6|20446.6|0
1731887270000|2024-11-17 23:47:50|20461.7|20446.7|20461.7|20446.7|20461.9|20446.9|20461.7|20446.7|0
1731887280000|2024-11-17 23:48:00|20462.4|20447.4|20462.1|20447.1|20462.4|20447.4|20462|20447|0
1731887290000|2024-11-17 23:48:10|20462.5|20447.5|20463.9|20448.9|20463.9|20448.9|20462.4|20447.4|0
1731887300000|2024-11-17 23:48:20|20463.7|20448.7|20462.5|20447.5|20463.7|20448.7|20462.2|20447.2|0
1731887310000|2024-11-17 23:48:30|20462.6|20447.6|20462.5|20447.5|20462.6|20447.6|20462.5|20447.5|0
1731887320000|2024-11-17 23:48:40|20462.4|20447.4|20462.4|20447.4|20462.5|20447.5|20462|20447|0
1731887330000|2024-11-17 23:48:50|20462.7|20447.7|20463.7|20448.7|20463.7|20448.7|20462.5|20447.5|0
1731887340000|2024-11-17 23:49:00|20464|20449|20464.9|20449.9|20464.9|20449.9|20464|20449|0
1731887350000|2024-11-17 23:49:10|20465|20450|20465.5|20450.5|20465.5|20450.5|20465|20450|0
1731887360000|2024-11-17 23:49:20|20465.4|20450.4|20465|20450|20465.6|20450.6|20464.9|20449.9|0
1731887370000|2024-11-17 23:49:30|20465.2|20450.2|20465.1|20450.1|20465.4|20450.4|20465|20450|0
1731887380000|2024-11-17 23:49:40|20465.2|20450.2|20464.6|20449.6|20465.2|20450.2|20464.5|20449.5|0
1731887390000|2024-11-17 23:49:50|20464.7|20449.7|20464.1|20449.1|20464.7|20449.7|20464.1|20449.1|0
1731887400000|2024-11-17 23:50:00|20464|20449|20463.5|20448.5|20464|20449|20463.1|20448.1|0
1731887410000|2024-11-17 23:50:10|20463.2|20448.2|20463.5|20448.5|20463.5|20448.5|20463.1|20448.1|0
1731887420000|2024-11-17 23:50:20|20464.6|20449.6|20464.4|20449.4|20465.2|20450.2|20464.4|20449.4|0
1731887430000|2024-11-17 23:50:30|20464.2|20449.2|20465.2|20450.2|20465.2|20450.2|20464|20449|0
1731887440000|2024-11-17 23:50:40|20465|20450|20465.4|20450.4|20465.4|20450.4|20464.9|20449.9|0
1731887450000|2024-11-17 23:50:50|20465.5|20450.5|20465.1|20450.1|20465.5|20450.5|20465.1|20450.1|0
1731887460000|2024-11-17 23:51:00|20465.2|20450.2|20465.2|20450.2|20465.6|20450.6|20465.2|20450.2|0
1731887470000|2024-11-17 23:51:10|20465.1|20450.1|20464.6|20449.6|20465.2|20450.2|20464.5|20449.5|0
1731887480000|2024-11-17 23:51:20|20464.7|20449.7|20464.1|20449.1|20464.9|20449.9|20464.1|20449.1|0
1731887490000|2024-11-17 23:51:30|20464.2|20449.2|20463.7|20448.7|20464.2|20449.2|20463.7|20448.7|0
1731887500000|2024-11-17 23:51:40|20463.6|20448.6|20463.7|20448.7|20463.7|20448.7|20463.6|20448.6|0
1731887510000|2024-11-17 23:51:50|20463.9|20448.9|20464.5|20449.5|20464.5|20449.5|20463.9|20448.9|0
1731887520000|2024-11-17 23:52:00|20464.4|20449.4|20464.6|20449.6|20464.7|20449.7|20464.4|20449.4|0
1731887530000|2024-11-17 23:52:10|20464.7|20449.7|20466.7|20451.7|20467.7|20452.7|20464.7|20449.7|0
1731887540000|2024-11-17 23:52:20|20466.6|20451.6|20466.4|20451.4|20466.6|20451.6|20466.1|20451.1|0
1731887550000|2024-11-17 23:52:30|20466.1|20451.1|20466.5|20451.5|20467.5|20452.5|20466.1|20451.1|0
1731887560000|2024-11-17 23:52:40|20466.2|20451.2|20466.6|20451.6|20466.6|20451.6|20466.2|20451.2|0
1731887570000|2024-11-17 23:52:50|20467.1|20452.1|20467.9|20452.9|20467.9|20452.9|20466.7|20451.7|0
1731887580000|2024-11-17 23:53:00|20468.4|20453.4|20467.4|20452.4|20468.7|20453.7|20467.4|20452.4|0
1731887590000|2024-11-17 23:53:10|20468|20453|20467.2|20452.2|20468.1|20453.1|20467.2|20452.2|0
1731887600000|2024-11-17 23:53:20|20467.1|20452.1|20468.2|20453.2|20468.4|20453.4|20466.5|20451.5|0
1731887610000|2024-11-17 23:53:30|20468.4|20453.4|20469.1|20454.1|20469.4|20454.4|20468.2|20453.2|0
1731887620000|2024-11-17 23:53:40|20469.2|20454.2|20469.1|20454.1|20469.6|20454.6|20469|20454|0
1731887630000|2024-11-17 23:53:50|20468.9|20453.9|20468.1|20453.1|20469|20454|20468|20453|0
1731887640000|2024-11-17 23:54:00|20468.5|20453.5|20468.4|20453.4|20468.5|20453.5|20468.2|20453.2|0
1731887650000|2024-11-17 23:54:10|20468.5|20453.5|20468.1|20453.1|20468.5|20453.5|20468|20453|0
1731887660000|2024-11-17 23:54:20|20468.2|20453.2|20468.7|20453.7|20468.7|20453.7|20468|20453|0
1731887670000|2024-11-17 23:54:30|20468.5|20453.5|20468.5|20453.5|20468.5|20453.5|20467.9|20452.9|0
1731887680000|2024-11-17 23:54:40|20468.7|20453.7|20468.7|20453.7|20468.9|20453.9|20468.4|20453.4|0
1731887690000|2024-11-17 23:54:50|20468.6|20453.6|20468.5|20453.5|20468.7|20453.7|20468.5|20453.5|0
1731887700000|2024-11-17 23:55:00|20468.6|20453.6|20468.9|20453.9|20468.9|20453.9|20468.6|20453.6|0
1731887710000|2024-11-17 23:55:10|20469.1|20454.1|20469.7|20454.7|20470.1|20455.1|20469.1|20454.1|0
1731887720000|2024-11-17 23:55:20|20469.6|20454.6|20469|20454|20469.7|20454.7|20468.7|20453.7|0
1731887730000|2024-11-17 23:55:30|20469.2|20454.2|20468.6|20453.6|20469.2|20454.2|20468.6|20453.6|0
1731887740000|2024-11-17 23:55:40|20468.7|20453.7|20468.9|20453.9|20469.5|20454.5|20468.7|20453.7|0
1731887750000|2024-11-17 23:55:50|20468.7|20453.7|20468.9|20453.9|20468.9|20453.9|20468.4|20453.4|0
1731887760000|2024-11-17 23:56:00|20469|20454|20470.2|20455.2|20470.5|20455.5|20469|20454|0
1731887770000|2024-11-17 23:56:10|20470.5|20455.5|20470.1|20455.1|20470.5|20455.5|20469.7|20454.7|0
1731887780000|2024-11-17 23:56:20|20470|20455|20472.5|20457.5|20472.6|20457.6|20470|20455|0
1731887790000|2024-11-17 23:56:30|20473|20458|20474.7|20459.7|20475.5|20460.5|20473|20458|0
1731887800000|2024-11-17 23:56:40|20474.2|20459.2|20474.6|20459.6|20474.7|20459.7|20473.7|20458.7|0
1731887810000|2024-11-17 23:56:50|20474.7|20459.7|20474.1|20459.1|20474.7|20459.7|20473.9|20458.9|0
1731887820000|2024-11-17 23:57:00|20474.4|20459.4|20475.9|20460.9|20476.1|20461.1|20474.4|20459.4|0
1731887830000|2024-11-17 23:57:10|20475.2|20460.2|20476|20461|20476.7|20461.7|20475.2|20460.2|0
1731887840000|2024-11-17 23:57:20|20476.1|20461.1|20475.4|20460.4|20476.2|20461.2|20475.4|20460.4|0
1731887850000|2024-11-17 23:57:30|20475.2|20460.2|20476.7|20461.7|20477.2|20462.2|20475.2|20460.2|0
1731887860000|2024-11-17 23:57:40|20476.5|20461.5|20475.6|20460.6|20476.5|20461.5|20475.6|20460.6|0
1731887870000|2024-11-17 23:57:50|20475.5|20460.5|20473.7|20458.7|20476.1|20461.1|20473.7|20458.7|0
1731887880000|2024-11-17 23:58:00|20474.1|20459.1|20475.2|20460.2|20475.2|20460.2|20473.5|20458.5|0
1731887890000|2024-11-17 23:58:10|20475.1|20460.1|20477.2|20462.2|20477.2|20462.2|20475.1|20460.1|0
1731887900000|2024-11-17 23:58:20|20476.9|20461.9|20476.1|20461.1|20476.9|20461.9|20476.1|20461.1|0
1731887910000|2024-11-17 23:58:30|20476|20461|20476.9|20461.9|20477.2|20462.2|20476|20461|0
1731887920000|2024-11-17 23:58:40|20476.7|20461.7|20477.1|20462.1|20477.2|20462.2|20476.4|20461.4|0
1731887930000|2024-11-17 23:58:50|20477|20462|20477|20462|20477|20462|20476.1|20461.1|0
1731887940000|2024-11-17 23:59:00|20476.7|20461.7|20476.4|20461.4|20476.7|20461.7|20476.4|20461.4|0
1731887950000|2024-11-17 23:59:10|20476.2|20461.2|20477.4|20462.4|20477.5|20462.5|20476.2|20461.2|0
1731887960000|2024-11-17 23:59:20|20477.1|20462.1|20477.5|20462.5|20477.9|20462.9|20476.9|20461.9|0
1731887970000|2024-11-17 23:59:30|20477.9|20462.9|20478.4|20463.4|20478.4|20463.4|20477.4|20462.4|0
1731887980000|2024-11-17 23:59:40|20479.2|20464.2|20478.6|20463.6|20479.2|20464.2|20477.9|20462.9|0
1731887990000|2024-11-17 23:59:50|20478.5|20463.5|20479|20464|20479|20464|20478.2|20463.2|0
1731888000000|2024-11-18 00:00:00|20478.2|20463.2|20480.2|20465.2|20482.5|20467.5|20478.2|20463.2|0
1731888010000|2024-11-18 00:00:10|20481.2|20466.2|20482|20467|20482.4|20467.4|20481.2|20466.2|0
1731888020000|2024-11-18 00:00:20|20481.9|20466.9|20480.7|20465.7|20481.9|20466.9|20480.4|20465.4|0
1731888030000|2024-11-18 00:00:30|20481.2|20466.2|20475.9|20460.9|20481.2|20466.2|20475.9|20460.9|0
1731888040000|2024-11-18 00:00:40|20476.6|20461.6|20477.5|20462.5|20478.7|20463.7|20476.6|20461.6|0
1731888050000|2024-11-18 00:00:50|20477.1|20462.1|20476|20461|20477.9|20462.9|20476|20461|0
1731888060000|2024-11-18 00:01:00|20475.7|20460.7|20474.7|20459.7|20475.9|20460.9|20473|20458|0
1731888070000|2024-11-18 00:01:10|20474.9|20459.9|20474.5|20459.5|20475|20460|20473.2|20458.2|0
1731888080000|2024-11-18 00:01:20|20474|20459|20472.7|20457.7|20474.6|20459.6|20472.4|20457.4|0
1731888090000|2024-11-18 00:01:30|20472.4|20457.4|20473.5|20458.5|20474|20459|20472|20457|0
1731888100000|2024-11-18 00:01:40|20473.6|20458.6|20475.7|20460.7|20476|20461|20473.1|20458.1|0
1731888110000|2024-11-18 00:01:50|20475.5|20460.5|20477|20462|20477|20462|20475.4|20460.4|0
1731888120000|2024-11-18 00:02:00|20476.7|20461.7|20476|20461|20477.6|20462.6|20476|20461|0
1731888130000|2024-11-18 00:02:10|20475.7|20460.7|20476.2|20461.2|20476.2|20461.2|20474.7|20459.7|0
1731888140000|2024-11-18 00:02:20|20476.6|20461.6|20477|20462|20477.2|20462.2|20476.6|20461.6|0
1731888150000|2024-11-18 00:02:30|20477.1|20462.1|20477.2|20462.2|20477.6|20462.6|20476.6|20461.6|0
1731888160000|2024-11-18 00:02:40|20477.5|20462.5|20477.7|20462.7|20477.7|20462.7|20477.2|20462.2|0
1731888170000|2024-11-18 00:02:50|20477|20462|20475|20460|20477|20462|20474.7|20459.7|0
1731888180000|2024-11-18 00:03:00|20477.5|20462.5|20481|20466|20481.2|20466.2|20477.5|20462.5|0
1731888190000|2024-11-18 00:03:10|20481.2|20466.2|20480.5|20465.5|20481.2|20466.2|20480.2|20465.2|0
1731888200000|2024-11-18 00:03:20|20479.9|20464.9|20478.5|20463.5|20479.9|20464.9|20477.5|20462.5|0
1731888210000|2024-11-18 00:03:30|20478.9|20463.9|20478.2|20463.2|20479|20464|20478.2|20463.2|0
1731888220000|2024-11-18 00:03:40|20478|20463|20478.2|20463.2|20478.7|20463.7|20477.7|20462.7|0
1731888230000|2024-11-18 00:03:50|20478.1|20463.1|20478|20463|20479|20464|20478|20463|0
1731888240000|2024-11-18 00:04:00|20477.9|20462.9|20477.6|20462.6|20477.9|20462.9|20476.2|20461.2|0
1731888250000|2024-11-18 00:04:10|20477.7|20462.7|20476.2|20461.2|20477.7|20462.7|20475.7|20460.7|0
1731888260000|2024-11-18 00:04:20|20476.4|20461.4|20478.9|20463.9|20478.9|20463.9|20476|20461|0
1731888270000|2024-11-18 00:04:30|20478.5|20463.5|20478.9|20463.9|20479.7|20464.7|20478.5|20463.5|0
1731888280000|2024-11-18 00:04:40|20479|20464|20479.9|20464.9|20479.9|20464.9|20479|20464|0
1731888290000|2024-11-18 00:04:50|20479.6|20464.6|20481.9|20466.9|20481.9|20466.9|20479.6|20464.6|0
1731888300000|2024-11-18 00:05:00|20482|20467|20481.5|20466.5|20482|20467|20481.5|20466.5|0
1731888310000|2024-11-18 00:05:10|20481|20466|20480.6|20465.6|20481.5|20466.5|20480.6|20465.6|0
1731888320000|2024-11-18 00:05:20|20480.7|20465.7|20481.1|20466.1|20481.1|20466.1|20480|20465|0
1731888330000|2024-11-18 00:05:30|20481.2|20466.2|20483.5|20468.5|20483.5|20468.5|20481.2|20466.2|0
1731888340000|2024-11-18 00:05:40|20484|20469|20486.1|20471.1|20486.6|20471.6|20484|20469|0
1731888350000|2024-11-18 00:05:50|20485.7|20470.7|20486.6|20471.6|20486.7|20471.7|20485.7|20470.7|0
1731888360000|2024-11-18 00:06:00|20486.4|20471.4|20486.4|20471.4|20486.6|20471.6|20485.4|20470.4|0
1731888370000|2024-11-18 00:06:10|20486.2|20471.2|20484.7|20469.7|20486.2|20471.2|20484.7|20469.7|0
1731888380000|2024-11-18 00:06:20|20485.1|20470.1|20486.4|20471.4|20486.4|20471.4|20484.9|20469.9|0
1731888390000|2024-11-18 00:06:30|20486.6|20471.6|20486.4|20471.4|20486.7|20471.7|20486.1|20471.1|0
1731888400000|2024-11-18 00:06:40|20486.2|20471.2|20486|20471|20486.5|20471.5|20486|20471|0
1731888410000|2024-11-18 00:06:50|20486.1|20471.1|20486.5|20471.5|20487.6|20472.6|20485.1|20470.1|0
1731888420000|2024-11-18 00:07:00|20486.6|20471.6|20486.4|20471.4|20486.6|20471.6|20485.9|20470.9|0
1731888430000|2024-11-18 00:07:10|20486.5|20471.5|20486|20471|20486.5|20471.5|20485.9|20470.9|0
1731888440000|2024-11-18 00:07:20|20485.9|20470.9|20485.6|20470.6|20486.4|20471.4|20485.6|20470.6|0
1731888450000|2024-11-18 00:07:30|20486.2|20471.2|20486.9|20471.9|20486.9|20471.9|20485.5|20470.5|0
1731888460000|2024-11-18 00:07:40|20487|20472|20488.7|20473.7|20489.5|20474.5|20486.7|20471.7|0
1731888470000|2024-11-18 00:07:50|20488.2|20473.2|20487.7|20472.7|20489|20474|20487.7|20472.7|0
1731888480000|2024-11-18 00:08:00|20487.9|20472.9|20489|20474|20489.2|20474.2|20486.9|20471.9|0
1731888490000|2024-11-18 00:08:10|20488|20473|20487.9|20472.9|20488.2|20473.2|20487.5|20472.5|0
1731888500000|2024-11-18 00:08:20|20487.5|20472.5|20487.2|20472.2|20487.7|20472.7|20487|20472|0
1731888510000|2024-11-18 00:08:30|20488.2|20473.2|20487.1|20472.1|20488.4|20473.4|20486.9|20471.9|0
1731888520000|2024-11-18 00:08:40|20487|20472|20487.1|20472.1|20487.1|20472.1|20486.7|20471.7|0
1731888530000|2024-11-18 00:08:50|20487|20472|20487.6|20472.6|20487.6|20472.6|20487|20472|0
1731888540000|2024-11-18 00:09:00|20487.5|20472.5|20486.7|20471.7|20487.5|20472.5|20486.2|20471.2|0
1731888550000|2024-11-18 00:09:10|20486.6|20471.6|20487.4|20472.4|20487.4|20472.4|20486.4|20471.4|0
1731888560000|2024-11-18 00:09:20|20487.2|20472.2|20487.1|20472.1|20488|20473|20487|20472|0
1731888570000|2024-11-18 00:09:30|20487|20472|20487.9|20472.9|20487.9|20472.9|20487|20472|0
1731888580000|2024-11-18 00:09:40|20488|20473|20490.7|20475.7|20491.6|20476.6|20487.9|20472.9|0
1731888590000|2024-11-18 00:09:50|20490.6|20475.6|20491|20476|20491|20476|20490.6|20475.6|0
1731888600000|2024-11-18 00:10:00|20491.1|20476.1|20492|20477|20492.1|20477.1|20490.9|20475.9|0
1731888610000|2024-11-18 00:10:10|20492.1|20477.1|20491.2|20476.2|20492.4|20477.4|20491|20476|0
1731888620000|2024-11-18 00:10:20|20491|20476|20490.1|20475.1|20491|20476|20489.9|20474.9|0
1731888630000|2024-11-18 00:10:30|20489.5|20474.5|20488.7|20473.7|20489.6|20474.6|20488.2|20473.2|0
1731888640000|2024-11-18 00:10:40|20487.6|20472.6|20487.4|20472.4|20487.6|20472.6|20487.2|20472.2|0
1731888650000|2024-11-18 00:10:50|20487.1|20472.1|20489.1|20474.1|20489.2|20474.2|20487|20472|0
1731888660000|2024-11-18 00:11:00|20488.7|20473.7|20489.5|20474.5|20489.5|20474.5|20488.4|20473.4|0
1731888670000|2024-11-18 00:11:10|20489.4|20474.4|20490.9|20475.9|20491.1|20476.1|20489.4|20474.4|0
1731888680000|2024-11-18 00:11:20|20491.2|20476.2|20491.2|20476.2|20491.2|20476.2|20490.5|20475.5|0
1731888690000|2024-11-18 00:11:30|20491.7|20476.7|20491.7|20476.7|20491.9|20476.9|20491|20476|0
1731888700000|2024-11-18 00:11:40|20491.5|20476.5|20492|20477|20492.5|20477.5|20491.5|20476.5|0
1731888710000|2024-11-18 00:11:50|20492.2|20477.2|20492.5|20477.5|20492.9|20477.9|20492.2|20477.2|0
1731888720000|2024-11-18 00:12:00|20492.7|20477.7|20492.5|20477.5|20492.7|20477.7|20492.4|20477.4|0
1731888730000|2024-11-18 00:12:10|20492.4|20477.4|20494.1|20479.1|20494.1|20479.1|20492.2|20477.2|0
1731888740000|2024-11-18 00:12:20|20494.2|20479.2|20492.2|20477.2|20494.2|20479.2|20492.2|20477.2|0
1731888750000|2024-11-18 00:12:30|20491.4|20476.4|20492.9|20477.9|20494.1|20479.1|20491.4|20476.4|0
1731888760000|2024-11-18 00:12:40|20492.7|20477.7|20492.5|20477.5|20492.7|20477.7|20491.7|20476.7|0
1731888770000|2024-11-18 00:12:50|20492.7|20477.7|20494|20479|20494|20479|20492.4|20477.4|0
1731888780000|2024-11-18 00:13:00|20493.6|20478.6|20494.1|20479.1|20494.4|20479.4|20493.6|20478.6|0
1731888790000|2024-11-18 00:13:10|20494.5|20479.5|20496.2|20481.2|20497|20482|20494.5|20479.5|0
1731888800000|2024-11-18 00:13:20|20495.7|20480.7|20496.9|20481.9|20496.9|20481.9|20495.7|20480.7|0
1731888810000|2024-11-18 00:13:30|20496.7|20481.7|20497.2|20482.2|20497.5|20482.5|20495.7|20480.7|0
1731888820000|2024-11-18 00:13:40|20497.6|20482.6|20497|20482|20498.1|20483.1|20497|20482|0
1731888830000|2024-11-18 00:13:50|20497.2|20482.2|20497|20482|20498.1|20483.1|20497|20482|0
1731888840000|2024-11-18 00:14:00|20496.9|20481.9|20496.2|20481.2|20497.5|20482.5|20496.1|20481.1|0
1731888850000|2024-11-18 00:14:10|20496.4|20481.4|20496|20481|20496.6|20481.6|20495.7|20480.7|0
1731888860000|2024-11-18 00:14:20|20496.2|20481.2|20496.2|20481.2|20496.5|20481.5|20496.2|20481.2|0
1731888870000|2024-11-18 00:14:30|20496.1|20481.1|20495.7|20480.7|20496.2|20481.2|20495.5|20480.5|0
1731888880000|2024-11-18 00:14:40|20495.9|20480.9|20497.5|20482.5|20497.5|20482.5|20495.9|20480.9|0
1731888890000|2024-11-18 00:14:50|20497.4|20482.4|20497.5|20482.5|20497.6|20482.6|20497.4|20482.4|0
1731888900000|2024-11-18 00:15:00|20497|20482|20494.9|20479.9|20497|20482|20493.7|20478.7|0
1731888910000|2024-11-18 00:15:10|20494.7|20479.7|20495.2|20480.2|20495.2|20480.2|20494.6|20479.6|0
1731888920000|2024-11-18 00:15:20|20495.1|20480.1|20496.7|20481.7|20496.7|20481.7|20495.1|20480.1|0
1731888930000|2024-11-18 00:15:30|20497.2|20482.2|20496.4|20481.4|20497.2|20482.2|20496|20481|0
1731888940000|2024-11-18 00:15:40|20496.2|20481.2|20496.4|20481.4|20496.5|20481.5|20496.1|20481.1|0
1731888950000|2024-11-18 00:15:50|20496.1|20481.1|20495|20480|20496.1|20481.1|20495|20480|0
1731888960000|2024-11-18 00:16:00|20494.6|20479.6|20495.6|20480.6|20496.4|20481.4|20494.4|20479.4|0
1731888970000|2024-11-18 00:16:10|20495.2|20480.2|20494.2|20479.2|20495.4|20480.4|20494.1|20479.1|0
1731888980000|2024-11-18 00:16:20|20494.4|20479.4|20494.2|20479.2|20494.6|20479.6|20494.2|20479.2|0
1731888990000|2024-11-18 00:16:30|20494.4|20479.4|20494.7|20479.7|20494.7|20479.7|20494.2|20479.2|0
1731889000000|2024-11-18 00:16:40|20494.9|20479.9|20497.7|20482.7|20498.6|20483.6|20494.9|20479.9|0
1731889010000|2024-11-18 00:16:50|20497.9|20482.9|20495.6|20480.6|20497.9|20482.9|20495.6|20480.6|0
1731889020000|2024-11-18 00:17:00|20496|20481|20497.1|20482.1|20497.1|20482.1|20495.9|20480.9|0
1731889030000|2024-11-18 00:17:10|20496.7|20481.7|20497.2|20482.2|20497.2|20482.2|20496.7|20481.7|0
1731889040000|2024-11-18 00:17:20|20497|20482|20497.5|20482.5|20497.5|20482.5|20496.7|20481.7|0
1731889050000|2024-11-18 00:17:30|20497.2|20482.2|20498|20483|20498|20483|20497.2|20482.2|0
1731889060000|2024-11-18 00:17:40|20497.6|20482.6|20498.6|20483.6|20498.7|20483.7|20497.6|20482.6|0
1731889070000|2024-11-18 00:17:50|20498.5|20483.5|20497|20482|20498.5|20483.5|20497|20482|0
1731889080000|2024-11-18 00:18:00|20495.4|20480.4|20495.2|20480.2|20495.6|20480.6|20495|20480|0
1731889090000|2024-11-18 00:18:10|20495.4|20480.4|20496.5|20481.5|20496.5|20481.5|20495|20480|0
1731889100000|2024-11-18 00:18:20|20496.4|20481.4|20495.9|20480.9|20496.5|20481.5|20495.9|20480.9|0
1731889110000|2024-11-18 00:18:30|20496.1|20481.1|20497.4|20482.4|20497.4|20482.4|20496.1|20481.1|0
1731889120000|2024-11-18 00:18:40|20497.1|20482.1|20496.6|20481.6|20497.2|20482.2|20496.6|20481.6|0
1731889130000|2024-11-18 00:18:50|20496.9|20481.9|20496.6|20481.6|20497.4|20482.4|20496.6|20481.6|0
1731889140000|2024-11-18 00:19:00|20496.4|20481.4|20496|20481|20496.5|20481.5|20496|20481|0
1731889150000|2024-11-18 00:19:10|20496.1|20481.1|20495.7|20480.7|20496.1|20481.1|20495.6|20480.6|0
1731889160000|2024-11-18 00:19:20|20495.6|20480.6|20496.2|20481.2|20496.2|20481.2|20495.6|20480.6|0
1731889170000|2024-11-18 00:19:30|20496.9|20481.9|20497.1|20482.1|20497.1|20482.1|20496.6|20481.6|0
1731889180000|2024-11-18 00:19:40|20497.2|20482.2|20497.9|20482.9|20498|20483|20497.2|20482.2|0
1731889190000|2024-11-18 00:19:50|20498|20483|20497.7|20482.7|20498.2|20483.2|20497.4|20482.4|0
1731889200000|2024-11-18 00:20:00|20497.5|20482.5|20497.6|20482.6|20497.6|20482.6|20497.5|20482.5|0
1731889210000|2024-11-18 00:20:10|20497.7|20482.7|20497.6|20482.6|20497.7|20482.7|20497.1|20482.1|0
1731889220000|2024-11-18 00:20:20|20497.9|20482.9|20498.2|20483.2|20498.2|20483.2|20497.7|20482.7|0
1731889230000|2024-11-18 00:20:30|20498.1|20483.1|20498.4|20483.4|20498.5|20483.5|20498.1|20483.1|0
1731889240000|2024-11-18 00:20:40|20498.7|20483.7|20498.7|20483.7|20498.9|20483.9|20498.4|20483.4|0
1731889250000|2024-11-18 00:20:50|20498.9|20483.9|20498.2|20483.2|20498.9|20483.9|20498.2|20483.2|0
1731889260000|2024-11-18 00:21:00|20498.4|20483.4|20497.9|20482.9|20498.4|20483.4|20497.5|20482.5|0
1731889270000|2024-11-18 00:21:10|20498.1|20483.1|20498.1|20483.1|20498.4|20483.4|20497.7|20482.7|0
1731889280000|2024-11-18 00:21:20|20498|20483|20498.1|20483.1|20498.4|20483.4|20497.9|20482.9|0
1731889290000|2024-11-18 00:21:30|20498.2|20483.2|20498.6|20483.6|20498.6|20483.6|20498.1|20483.1|0
1731889300000|2024-11-18 00:21:40|20498.7|20483.7|20498.4|20483.4|20498.7|20483.7|20497.9|20482.9|0
1731889310000|2024-11-18 00:21:50|20498.5|20483.5|20497.7|20482.7|20498.6|20483.6|20497.7|20482.7|0
1731889320000|2024-11-18 00:22:00|20497.9|20482.9|20497.7|20482.7|20498.4|20483.4|20497.7|20482.7|0
1731889330000|2024-11-18 00:22:10|20497.9|20482.9|20497|20482|20497.9|20482.9|20496.9|20481.9|0
1731889340000|2024-11-18 00:22:20|20496.9|20481.9|20497.4|20482.4|20497.4|20482.4|20496.7|20481.7|0
1731889350000|2024-11-18 00:22:30|20497.5|20482.5|20497.7|20482.7|20497.7|20482.7|20497.5|20482.5|0
1731889360000|2024-11-18 00:22:40|20497.1|20482.1|20497.9|20482.9|20497.9|20482.9|20497.1|20482.1|0
1731889370000|2024-11-18 00:22:50|20497.7|20482.7|20497.6|20482.6|20497.7|20482.7|20497.6|20482.6|0
1731889380000|2024-11-18 00:23:00|20498.4|20483.4|20498.5|20483.5|20498.7|20483.7|20497.7|20482.7|0
1731889390000|2024-11-18 00:23:10|20498.6|20483.6|20498.7|20483.7|20498.7|20483.7|20498.2|20483.2|0
1731889400000|2024-11-18 00:23:20|20498.9|20483.9|20498.4|20483.4|20498.9|20483.9|20498.1|20483.1|0
1731889410000|2024-11-18 00:23:30|20498.5|20483.5|20498.5|20483.5|20498.6|20483.6|20498.5|20483.5|0
1731889420000|2024-11-18 00:23:40|20498.2|20483.2|20503.2|20488.2|20503.2|20488.2|20498.2|20483.2|0
1731889430000|2024-11-18 00:23:50|20503.4|20488.4|20503.1|20488.1|20504.1|20489.1|20503|20488|0
1731889440000|2024-11-18 00:24:00|20502.6|20487.6|20503|20488|20505.1|20490.1|20502|20487|0
1731889450000|2024-11-18 00:24:10|20502.6|20487.6|20504.2|20489.2|20504.2|20489.2|20502.6|20487.6|0
1731889460000|2024-11-18 00:24:20|20504.4|20489.4|20505.1|20490.1|20505.2|20490.2|20504.4|20489.4|0
1731889470000|2024-11-18 00:24:30|20504.9|20489.9|20504.4|20489.4|20504.9|20489.9|20503.9|20488.9|0
1731889480000|2024-11-18 00:24:40|20504.6|20489.6|20505.4|20490.4|20505.4|20490.4|20504.1|20489.1|0
1731889490000|2024-11-18 00:24:50|20505.1|20490.1|20505|20490|20505.2|20490.2|20504.9|20489.9|0
1731889500000|2024-11-18 00:25:00|20505.4|20490.4|20506.4|20491.4|20506.6|20491.6|20505.4|20490.4|0
1731889510000|2024-11-18 00:25:10|20506.5|20491.5|20505.5|20490.5|20506.5|20491.5|20505.4|20490.4|0
1731889520000|2024-11-18 00:25:20|20505.4|20490.4|20505.4|20490.4|20505.6|20490.6|20505.2|20490.2|0
1731889530000|2024-11-18 00:25:30|20505.2|20490.2|20505.4|20490.4|20505.4|20490.4|20505.2|20490.2|0
1731889540000|2024-11-18 00:25:40|20505.5|20490.5|20506.2|20491.2|20506.2|20491.2|20505.5|20490.5|0
1731889550000|2024-11-18 00:25:50|20506.1|20491.1|20506.6|20491.6|20506.7|20491.7|20505.9|20490.9|0
1731889560000|2024-11-18 00:26:00|20506.5|20491.5|20506.2|20491.2|20506.7|20491.7|20506.2|20491.2|0
1731889570000|2024-11-18 00:26:10|20506.1|20491.1|20507.6|20492.6|20507.7|20492.7|20506.1|20491.1|0
1731889580000|2024-11-18 00:26:20|20507.4|20492.4|20509.7|20494.7|20509.9|20494.9|20507.4|20492.4|0
1731889590000|2024-11-18 00:26:30|20510.1|20495.1|20510|20495|20510.4|20495.4|20510|20495|0
1731889600000|2024-11-18 00:26:40|20510.1|20495.1|20515.7|20500.7|20515.7|20500.7|20510.1|20495.1|0
1731889610000|2024-11-18 00:26:50|20515.5|20500.5|20513.9|20498.9|20515.5|20500.5|20513.9|20498.9|0
1731889620000|2024-11-18 00:27:00|20514.1|20499.1|20512|20497|20514.1|20499.1|20512|20497|0
1731889630000|2024-11-18 00:27:10|20511.7|20496.7|20510.7|20495.7|20511.9|20496.9|20510.7|20495.7|0
1731889640000|2024-11-18 00:27:20|20510.6|20495.6|20509.7|20494.7|20511.4|20496.4|20509.7|20494.7|0
1731889650000|2024-11-18 00:27:30|20509.9|20494.9|20510|20495|20510|20495|20509.6|20494.6|0
1731889660000|2024-11-18 00:27:40|20510.4|20495.4|20510|20495|20510.4|20495.4|20509.9|20494.9|0
1731889670000|2024-11-18 00:27:50|20509.9|20494.9|20509.5|20494.5|20509.9|20494.9|20509.2|20494.2|0
1731889680000|2024-11-18 00:28:00|20508.5|20493.5|20506.6|20491.6|20508.5|20493.5|20505.6|20490.6|0
1731889690000|2024-11-18 00:28:10|20507|20492|20507.5|20492.5|20507.6|20492.6|20506.9|20491.9|0
1731889700000|2024-11-18 00:28:20|20507.6|20492.6|20508.9|20493.9|20508.9|20493.9|20507.5|20492.5|0
1731889710000|2024-11-18 00:28:30|20508.5|20493.5|20507.5|20492.5|20508.5|20493.5|20507.4|20492.4|0
1731889720000|2024-11-18 00:28:40|20507.7|20492.7|20509.2|20494.2|20509.2|20494.2|20507.6|20492.6|0
1731889730000|2024-11-18 00:28:50|20509.4|20494.4|20509.4|20494.4|20509.5|20494.5|20509.1|20494.1|0
1731889740000|2024-11-18 00:29:00|20509|20494|20510.4|20495.4|20510.4|20495.4|20508.7|20493.7|0
1731889750000|2024-11-18 00:29:10|20510.5|20495.5|20510.5|20495.5|20510.5|20495.5|20510.4|20495.4|0
1731889760000|2024-11-18 00:29:20|20510.7|20495.7|20512.7|20497.7|20512.7|20497.7|20510.7|20495.7|0
1731889770000|2024-11-18 00:29:30|20512.9|20497.9|20514.6|20499.6|20514.6|20499.6|20512.9|20497.9|0
1731889780000|2024-11-18 00:29:40|20514.5|20499.5|20513.7|20498.7|20514.5|20499.5|20513.2|20498.2|0
1731889790000|2024-11-18 00:29:50|20513.9|20498.9|20512.7|20497.7|20513.9|20498.9|20512.7|20497.7|0
1731889800000|2024-11-18 00:30:00|20512.4|20497.4|20512.4|20497.4|20512.6|20497.6|20511.6|20496.6|0
1731889810000|2024-11-18 00:30:10|20511.9|20496.9|20510.5|20495.5|20511.9|20496.9|20510.4|20495.4|0
1731889820000|2024-11-18 00:30:20|20510.4|20495.4|20509.4|20494.4|20510.4|20495.4|20509.2|20494.2|0
1731889830000|2024-11-18 00:30:30|20508.5|20493.5|20508.6|20493.6|20508.7|20493.7|20508.5|20493.5|0
1731889840000|2024-11-18 00:30:40|20508.5|20493.5|20507.4|20492.4|20508.5|20493.5|20507.4|20492.4|0
1731889850000|2024-11-18 00:30:50|20507.7|20492.7|20507.7|20492.7|20508|20493|20507.4|20492.4|0
1731889860000|2024-11-18 00:31:00|20508.4|20493.4|20508.9|20493.9|20509.2|20494.2|20508.4|20493.4|0
1731889870000|2024-11-18 00:31:10|20509|20494|20508.6|20493.6|20509|20494|20508.6|20493.6|0
1731889880000|2024-11-18 00:31:20|20509.1|20494.1|20510.2|20495.2|20510.2|20495.2|20509.1|20494.1|0
1731889890000|2024-11-18 00:31:30|20510|20495|20510.5|20495.5|20510.7|20495.7|20510|20495|0
1731889900000|2024-11-18 00:31:40|20510.6|20495.6|20510.7|20495.7|20510.7|20495.7|20510.5|20495.5|0
1731889910000|2024-11-18 00:31:50|20510.5|20495.5|20510.9|20495.9|20510.9|20495.9|20509.9|20494.9|0
1731889920000|2024-11-18 00:32:00|20510.7|20495.7|20510.5|20495.5|20510.7|20495.7|20509.6|20494.6|0
1731889930000|2024-11-18 00:32:10|20511.1|20496.1|20510.2|20495.2|20511.1|20496.1|20510.2|20495.2|0
1731889940000|2024-11-18 00:32:20|20510|20495|20510.7|20495.7|20510.9|20495.9|20510|20495|0
1731889950000|2024-11-18 00:32:30|20510.9|20495.9|20511.6|20496.6|20511.6|20496.6|20510.9|20495.9|0
1731889960000|2024-11-18 00:32:40|20510.7|20495.7|20510.9|20495.9|20510.9|20495.9|20510.6|20495.6|0
1731889970000|2024-11-18 00:32:50|20511|20496|20512.5|20497.5|20512.6|20497.6|20511|20496|0
1731889980000|2024-11-18 00:33:00|20512.2|20497.2|20511|20496|20512.2|20497.2|20510.4|20495.4|0
1731889990000|2024-11-18 00:33:10|20510.9|20495.9|20507|20492|20511|20496|20507|20492|0
1731890000000|2024-11-18 00:33:20|20506.9|20491.9|20507.2|20492.2|20507.2|20492.2|20506.5|20491.5|0
1731890010000|2024-11-18 00:33:30|20507.1|20492.1|20505|20490|20507.2|20492.2|20505|20490|0
1731890020000|2024-11-18 00:33:40|20505.1|20490.1|20505|20490|20505.4|20490.4|20504.9|20489.9|0
1731890030000|2024-11-18 00:33:50|20505.2|20490.2|20506.2|20491.2|20506.2|20491.2|20504.6|20489.6|0
1731890040000|2024-11-18 00:34:00|20506|20491|20506.9|20491.9|20507|20492|20506|20491|0
1731890050000|2024-11-18 00:34:10|20507|20492|20505.2|20490.2|20507|20492|20505.2|20490.2|0
1731890060000|2024-11-18 00:34:20|20505.7|20490.7|20506.2|20491.2|20506.4|20491.4|20505.5|20490.5|0
1731890070000|2024-11-18 00:34:30|20506.4|20491.4|20507.1|20492.1|20507.1|20492.1|20506.4|20491.4|0
1731890080000|2024-11-18 00:34:40|20506.5|20491.5|20507.2|20492.2|20507.4|20492.4|20506.5|20491.5|0
1731890090000|2024-11-18 00:34:50|20507.4|20492.4|20506.9|20491.9|20507.4|20492.4|20506.9|20491.9|0
1731890100000|2024-11-18 00:35:00|20507|20492|20510.4|20495.4|20510.4|20495.4|20506.9|20491.9|0
1731890110000|2024-11-18 00:35:10|20510.1|20495.1|20508.6|20493.6|20510.1|20495.1|20508.5|20493.5|0
1731890120000|2024-11-18 00:35:20|20508.7|20493.7|20509.2|20494.2|20509.6|20494.6|20508.7|20493.7|0
1731890130000|2024-11-18 00:35:30|20509.1|20494.1|20509.4|20494.4|20509.4|20494.4|20508.6|20493.6|0
1731890140000|2024-11-18 00:35:40|20509.5|20494.5|20509|20494|20510.1|20495.1|20509|20494|0
1731890150000|2024-11-18 00:35:50|20509.2|20494.2|20508.5|20493.5|20509.2|20494.2|20508.4|20493.4|0
1731890160000|2024-11-18 00:36:00|20508.6|20493.6|20506|20491|20508.6|20493.6|20506|20491|0
1731890170000|2024-11-18 00:36:10|20506.1|20491.1|20505.4|20490.4|20506.1|20491.1|20505.4|20490.4|0
1731890180000|2024-11-18 00:36:20|20505.9|20490.9|20506.7|20491.7|20506.7|20491.7|20505.9|20490.9|0
1731890190000|2024-11-18 00:36:30|20507.1|20492.1|20506.9|20491.9|20507.5|20492.5|20506.9|20491.9|0
1731890200000|2024-11-18 00:36:40|20507.2|20492.2|20507.2|20492.2|20507.5|20492.5|20507.1|20492.1|0
1731890210000|2024-11-18 00:36:50|20507.1|20492.1|20507.7|20492.7|20507.7|20492.7|20507|20492|0
1731890220000|2024-11-18 00:37:00|20507.1|20492.1|20506.1|20491.1|20507.1|20492.1|20506.1|20491.1|0
1731890230000|2024-11-18 00:37:10|20506|20491|20506.7|20491.7|20506.9|20491.9|20506|20491|0
1731890240000|2024-11-18 00:37:20|20506.6|20491.6|20507.1|20492.1|20507.2|20492.2|20506.6|20491.6|0
1731890250000|2024-11-18 00:37:30|20506.5|20491.5|20505.7|20490.7|20506.6|20491.6|20505.5|20490.5|0
1731890260000|2024-11-18 00:37:40|20505.4|20490.4|20504.7|20489.7|20505.5|20490.5|20504.5|20489.5|0
1731890270000|2024-11-18 00:37:50|20504.5|20489.5|20503.6|20488.6|20504.6|20489.6|20503.6|20488.6|0
1731890280000|2024-11-18 00:38:00|20503.2|20488.2|20504.1|20489.1|20504.1|20489.1|20503.1|20488.1|0
1731890290000|2024-11-18 00:38:10|20504|20489|20503.9|20488.9|20504.4|20489.4|20503.9|20488.9|0
1731890300000|2024-11-18 00:38:20|20503.6|20488.6|20504.1|20489.1|20505.1|20490.1|20503.6|20488.6|0
1731890310000|2024-11-18 00:38:30|20504.2|20489.2|20504.5|20489.5|20504.5|20489.5|20503.6|20488.6|0
1731890320000|2024-11-18 00:38:40|20504.6|20489.6|20504.6|20489.6|20504.7|20489.7|20504.2|20489.2|0
1731890330000|2024-11-18 00:38:50|20504.7|20489.7|20503|20488|20504.7|20489.7|20502.9|20487.9|0
1731890340000|2024-11-18 00:39:00|20503.2|20488.2|20502.7|20487.7|20503.2|20488.2|20502.6|20487.6|0
1731890350000|2024-11-18 00:39:10|20502.2|20487.2|20502.1|20487.1|20502.7|20487.7|20502.1|20487.1|0
1731890360000|2024-11-18 00:39:20|20502|20487|20500.9|20485.9|20502|20487|20500.7|20485.7|0
1731890370000|2024-11-18 00:39:30|20500.7|20485.7|20500.6|20485.6|20501.2|20486.2|20500.4|20485.4|0
1731890380000|2024-11-18 00:39:40|20500.7|20485.7|20503|20488|20503|20488|20500.7|20485.7|0
1731890390000|2024-11-18 00:39:50|20503.5|20488.5|20505|20490|20505|20490|20503.5|20488.5|0
1731890400000|2024-11-18 00:40:00|20506|20491|20506|20491|20506|20491|20504.6|20489.6|0
1731890410000|2024-11-18 00:40:10|20505.9|20490.9|20505.6|20490.6|20505.9|20490.9|20505.1|20490.1|0
1731890420000|2024-11-18 00:40:20|20505.5|20490.5|20505.2|20490.2|20505.6|20490.6|20504.9|20489.9|0
1731890430000|2024-11-18 00:40:30|20505.5|20490.5|20505.9|20490.9|20506|20491|20505.5|20490.5|0
1731890440000|2024-11-18 00:40:40|20505.2|20490.2|20504.5|20489.5|20505.2|20490.2|20504|20489|0
1731890450000|2024-11-18 00:40:50|20504.6|20489.6|20504.1|20489.1|20505.2|20490.2|20504.1|20489.1|0
1731890460000|2024-11-18 00:41:00|20503.5|20488.5|20504.1|20489.1|20504.4|20489.4|20503.5|20488.5|0
1731890470000|2024-11-18 00:41:10|20503.6|20488.6|20504.1|20489.1|20504.2|20489.2|20503.6|20488.6|0
1731890480000|2024-11-18 00:41:20|20504.5|20489.5|20505.5|20490.5|20505.7|20490.7|20504.5|20489.5|0
1731890490000|2024-11-18 00:41:30|20505.6|20490.6|20505.2|20490.2|20505.6|20490.6|20505.1|20490.1|0
1731890500000|2024-11-18 00:41:40|20505.4|20490.4|20505.7|20490.7|20506.1|20491.1|20505.4|20490.4|0
1731890510000|2024-11-18 00:41:50|20505.5|20490.5|20506|20491|20506.2|20491.2|20505.5|20490.5|0
1731890520000|2024-11-18 00:42:00|20506.1|20491.1|20506.6|20491.6|20506.9|20491.9|20506.1|20491.1|0
1731890530000|2024-11-18 00:42:10|20506.1|20491.1|20505.9|20490.9|20506.5|20491.5|20505.9|20490.9|0
1731890540000|2024-11-18 00:42:20|20506|20491|20506.6|20491.6|20506.6|20491.6|20506|20491|0
1731890550000|2024-11-18 00:42:30|20506.5|20491.5|20506.9|20491.9|20506.9|20491.9|20506.5|20491.5|0
1731890560000|2024-11-18 00:42:40|20507|20492|20506.4|20491.4|20507|20492|20505.5|20490.5|0
1731890570000|2024-11-18 00:42:50|20506.2|20491.2|20506.5|20491.5|20507|20492|20506.2|20491.2|0
1731890580000|2024-11-18 00:43:00|20506.6|20491.6|20506.6|20491.6|20508.2|20493.2|20506|20491|0
1731890590000|2024-11-18 00:43:10|20506.7|20491.7|20505.4|20490.4|20507|20492|20504.9|20489.9|0
1731890600000|2024-11-18 00:43:20|20505.5|20490.5|20505.5|20490.5|20505.9|20490.9|20505.5|20490.5|0
1731890610000|2024-11-18 00:43:30|20505.6|20490.6|20505|20490|20506.1|20491.1|20505|20490|0
1731890620000|2024-11-18 00:43:40|20504.9|20489.9|20505|20490|20505|20490|20504.6|20489.6|0
1731890630000|2024-11-18 00:43:50|20504.9|20489.9|20504.1|20489.1|20505.2|20490.2|20504|20489|0
1731890640000|2024-11-18 00:44:00|20504|20489|20502.4|20487.4|20504.1|20489.1|20502.4|20487.4|0
1731890650000|2024-11-18 00:44:10|20502.6|20487.6|20502.4|20487.4|20503|20488|20502.4|20487.4|0
1731890660000|2024-11-18 00:44:20|20501.9|20486.9|20501.4|20486.4|20502|20487|20501.4|20486.4|0
1731890670000|2024-11-18 00:44:30|20501.5|20486.5|20502.5|20487.5|20502.5|20487.5|20501.5|20486.5|0
1731890680000|2024-11-18 00:44:40|20502.4|20487.4|20502.4|20487.4|20502.7|20487.7|20502.4|20487.4|0
1731890690000|2024-11-18 00:44:50|20502.2|20487.2|20502.4|20487.4|20502.5|20487.5|20502.2|20487.2|0
1731890700000|2024-11-18 00:45:00|20502.2|20487.2|20502|20487|20502.2|20487.2|20501.5|20486.5|0
1731890710000|2024-11-18 00:45:10|20502.1|20487.1|20500.2|20485.2|20502.2|20487.2|20500.2|20485.2|0
1731890720000|2024-11-18 00:45:20|20500.7|20485.7|20502.5|20487.5|20502.5|20487.5|20500.7|20485.7|0
1731890730000|2024-11-18 00:45:30|20501.7|20486.7|20503.5|20488.5|20503.5|20488.5|20501.7|20486.7|0
1731890740000|2024-11-18 00:45:40|20503.2|20488.2|20502.9|20487.9|20503.5|20488.5|20502.9|20487.9|0
1731890750000|2024-11-18 00:45:50|20502.7|20487.7|20501.5|20486.5|20502.7|20487.7|20501.5|20486.5|0
1731890760000|2024-11-18 00:46:00|20502.1|20487.1|20502.1|20487.1|20502.5|20487.5|20502|20487|0
1731890770000|2024-11-18 00:46:10|20502.4|20487.4|20500.4|20485.4|20502.4|20487.4|20500.4|20485.4|0
1731890780000|2024-11-18 00:46:20|20500.5|20485.5|20502|20487|20502|20487|20500.4|20485.4|0
1731890790000|2024-11-18 00:46:30|20501.9|20486.9|20502.2|20487.2|20502.2|20487.2|20501.6|20486.6|0
1731890800000|2024-11-18 00:46:40|20502.4|20487.4|20503.4|20488.4|20503.7|20488.7|20502.4|20487.4|0
1731890810000|2024-11-18 00:46:50|20503.2|20488.2|20504.6|20489.6|20504.7|20489.7|20503.1|20488.1|0
1731890820000|2024-11-18 00:47:00|20504.7|20489.7|20504.1|20489.1|20504.7|20489.7|20504|20489|0
1731890830000|2024-11-18 00:47:10|20504.2|20489.2|20506.1|20491.1|20506.1|20491.1|20504.2|20489.2|0
1731890840000|2024-11-18 00:47:20|20506.4|20491.4|20507.9|20492.9|20508|20493|20505.7|20490.7|0
1731890850000|2024-11-18 00:47:30|20508.4|20493.4|20509.4|20494.4|20509.4|20494.4|20508.1|20493.1|0
1731890860000|2024-11-18 00:47:40|20509.2|20494.2|20509.2|20494.2|20509.5|20494.5|20509|20494|0
1731890870000|2024-11-18 00:47:50|20509.6|20494.6|20510.9|20495.9|20510.9|20495.9|20509.2|20494.2|0
1731890880000|2024-11-18 00:48:00|20511.1|20496.1|20514.5|20499.5|20514.5|20499.5|20511.1|20496.1|0
1731890890000|2024-11-18 00:48:10|20513.6|20498.6|20513.6|20498.6|20514|20499|20513.6|20498.6|0
1731890900000|2024-11-18 00:48:20|20513.9|20498.9|20511.9|20496.9|20513.9|20498.9|20511.9|20496.9|0
1731890910000|2024-11-18 00:48:30|20511.7|20496.7|20513.6|20498.6|20513.6|20498.6|20511.7|20496.7|0
1731890920000|2024-11-18 00:48:40|20513.2|20498.2|20513.7|20498.7|20514.6|20499.6|20513.2|20498.2|0
1731890930000|2024-11-18 00:48:50|20514.2|20499.2|20514.5|20499.5|20514.7|20499.7|20514.1|20499.1|0
1731890940000|2024-11-18 00:49:00|20514.9|20499.9|20516.1|20501.1|20517.2|20502.2|20514.9|20499.9|0
1731890950000|2024-11-18 00:49:10|20515.5|20500.5|20514.7|20499.7|20515.5|20500.5|20513.9|20498.9|0
1731890960000|2024-11-18 00:49:20|20514.1|20499.1|20513|20498|20514.2|20499.2|20513|20498|0
1731890970000|2024-11-18 00:49:30|20514|20499|20513.5|20498.5|20514.2|20499.2|20512.9|20497.9|0
1731890980000|2024-11-18 00:49:40|20513.4|20498.4|20512|20497|20513.5|20498.5|20512|20497|0
1731890990000|2024-11-18 00:49:50|20512.2|20497.2|20511.9|20496.9|20512.2|20497.2|20511.5|20496.5|0
1731891000000|2024-11-18 00:50:00|20512|20497|20511.5|20496.5|20512|20497|20510.4|20495.4|0
1731891010000|2024-11-18 00:50:10|20512|20497|20511.7|20496.7|20512.1|20497.1|20511.6|20496.6|0
1731891020000|2024-11-18 00:50:20|20512.1|20497.1|20513|20498|20513.2|20498.2|20511.9|20496.9|0
1731891030000|2024-11-18 00:50:30|20513.1|20498.1|20513.2|20498.2|20513.4|20498.4|20513|20498|0
1731891040000|2024-11-18 00:50:40|20513.4|20498.4|20514|20499|20514.4|20499.4|20513.4|20498.4|0
1731891050000|2024-11-18 00:50:50|20514.5|20499.5|20516.6|20501.6|20516.6|20501.6|20514.5|20499.5|0
1731891060000|2024-11-18 00:51:00|20516.5|20501.5|20516.6|20501.6|20517.7|20502.7|20516.5|20501.5|0
1731891070000|2024-11-18 00:51:10|20516.4|20501.4|20517.6|20502.6|20518.1|20503.1|20516.4|20501.4|0
1731891080000|2024-11-18 00:51:20|20517.7|20502.7|20519.2|20504.2|20519.2|20504.2|20517.7|20502.7|0
1731891090000|2024-11-18 00:51:30|20520.1|20505.1|20521.1|20506.1|20522|20507|20519|20504|0
1731891100000|2024-11-18 00:51:40|20520.1|20505.1|20520.9|20505.9|20520.9|20505.9|20520|20505|0
1731891110000|2024-11-18 00:51:50|20520.4|20505.4|20518.4|20503.4|20520.4|20505.4|20517.5|20502.5|0
1731891120000|2024-11-18 00:52:00|20518.2|20503.2|20517.9|20502.9|20518.5|20503.5|20517.4|20502.4|0
1731891130000|2024-11-18 00:52:10|20518.1|20503.1|20517.2|20502.2|20518.4|20503.4|20517.2|20502.2|0
1731891140000|2024-11-18 00:52:20|20517.4|20502.4|20517.9|20502.9|20518.2|20503.2|20517.2|20502.2|0
1731891150000|2024-11-18 00:52:30|20518|20503|20517.9|20502.9|20518|20503|20517.6|20502.6|0
1731891160000|2024-11-18 00:52:40|20518.4|20503.4|20519|20504|20519|20504|20518.4|20503.4|0
1731891170000|2024-11-18 00:52:50|20518.9|20503.9|20519.1|20504.1|20519.7|20504.7|20518.7|20503.7|0
1731891180000|2024-11-18 00:53:00|20519|20504|20519.4|20504.4|20519.6|20504.6|20518.7|20503.7|0
1731891190000|2024-11-18 00:53:10|20519.2|20504.2|20520.6|20505.6|20520.6|20505.6|20519.2|20504.2|0
1731891200000|2024-11-18 00:53:20|20520.7|20505.7|20521.2|20506.2|20522|20507|20520.7|20505.7|0
1731891210000|2024-11-18 00:53:30|20520.9|20505.9|20523|20508|20523|20508|20520.5|20505.5|0
1731891220000|2024-11-18 00:53:40|20522.9|20507.9|20523.4|20508.4|20523.4|20508.4|20522.5|20507.5|0
1731891230000|2024-11-18 00:53:50|20523.2|20508.2|20525.1|20510.1|20525.1|20510.1|20523|20508|0
1731891240000|2024-11-18 00:54:00|20525.5|20510.5|20526.6|20511.6|20526.6|20511.6|20524.2|20509.2|0
1731891250000|2024-11-18 00:54:10|20527|20512|20529.5|20514.5|20529.9|20514.9|20527|20512|0
1731891260000|2024-11-18 00:54:20|20531.2|20516.2|20530.6|20515.6|20531.2|20516.2|20530.1|20515.1|0
1731891270000|2024-11-18 00:54:30|20530.5|20515.5|20529.9|20514.9|20531.2|20516.2|20529.6|20514.6|0
1731891280000|2024-11-18 00:54:40|20530.1|20515.1|20528.9|20513.9|20530.1|20515.1|20528.9|20513.9|0
1731891290000|2024-11-18 00:54:50|20530.9|20515.9|20531.4|20516.4|20531.5|20516.5|20530.9|20515.9|0
1731891300000|2024-11-18 00:55:00|20531.5|20516.5|20531.2|20516.2|20531.9|20516.9|20531.2|20516.2|0
1731891310000|2024-11-18 00:55:10|20530.4|20515.4|20530.4|20515.4|20532.1|20517.1|20530.4|20515.4|0
1731891320000|2024-11-18 00:55:20|20530.2|20515.2|20529.5|20514.5|20530.4|20515.4|20529.4|20514.4|0
1731891330000|2024-11-18 00:55:30|20529.7|20514.7|20529.2|20514.2|20529.7|20514.7|20528.5|20513.5|0
1731891340000|2024-11-18 00:55:40|20529.1|20514.1|20528.4|20513.4|20529.1|20514.1|20527.7|20512.7|0
1731891350000|2024-11-18 00:55:50|20528.5|20513.5|20527.4|20512.4|20528.5|20513.5|20527.2|20512.2|0
1731891360000|2024-11-18 00:56:00|20527.7|20512.7|20527.4|20512.4|20527.7|20512.7|20526.9|20511.9|0
1731891370000|2024-11-18 00:56:10|20527.5|20512.5|20528.2|20513.2|20528.4|20513.4|20526.9|20511.9|0
1731891380000|2024-11-18 00:56:20|20528.4|20513.4|20529.9|20514.9|20529.9|20514.9|20528|20513|0
1731891390000|2024-11-18 00:56:30|20530.2|20515.2|20529.7|20514.7|20530.2|20515.2|20529.1|20514.1|0
1731891400000|2024-11-18 00:56:40|20530.4|20515.4|20532.1|20517.1|20532.1|20517.1|20529.9|20514.9|0
1731891410000|2024-11-18 00:56:50|20531.7|20516.7|20531|20516|20532|20517|20530.6|20515.6|0
1731891420000|2024-11-18 00:57:00|20530.9|20515.9|20533.1|20518.1|20533.2|20518.2|20530.9|20515.9|0
1731891430000|2024-11-18 00:57:10|20533.4|20518.4|20533.1|20518.1|20535.5|20520.5|20533.1|20518.1|0
1731891440000|2024-11-18 00:57:20|20534.1|20519.1|20534.9|20519.9|20535.2|20520.2|20533.9|20518.9|0
1731891450000|2024-11-18 00:57:30|20534.7|20519.7|20533.2|20518.2|20534.7|20519.7|20533.1|20518.1|0
1731891460000|2024-11-18 00:57:40|20533.1|20518.1|20533.4|20518.4|20533.4|20518.4|20532.9|20517.9|0
1731891470000|2024-11-18 00:57:50|20533.7|20518.7|20533.4|20518.4|20533.9|20518.9|20533.2|20518.2|0
1731891480000|2024-11-18 00:58:00|20533.2|20518.2|20532.1|20517.1|20533.2|20518.2|20532.1|20517.1|0
1731891490000|2024-11-18 00:58:10|20532.2|20517.2|20531.5|20516.5|20532.2|20517.2|20531.5|20516.5|0
1731891500000|2024-11-18 00:58:20|20531|20516|20530|20515|20531.5|20516.5|20530|20515|0
1731891510000|2024-11-18 00:58:30|20529.9|20514.9|20530|20515|20530.2|20515.2|20529.9|20514.9|0
1731891520000|2024-11-18 00:58:40|20529.9|20514.9|20532.2|20517.2|20532.2|20517.2|20529.9|20514.9|0
1731891530000|2024-11-18 00:58:50|20532.9|20517.9|20535.7|20520.7|20535.7|20520.7|20532.9|20517.9|0
1731891540000|2024-11-18 00:59:00|20535.5|20520.5|20536.9|20521.9|20537|20522|20535.5|20520.5|0
1731891550000|2024-11-18 00:59:10|20537.1|20522.1|20537.2|20522.2|20537.2|20522.2|20536|20521|0
1731891560000|2024-11-18 00:59:20|20536.9|20521.9|20537.6|20522.6|20538.1|20523.1|20536.7|20521.7|0
1731891570000|2024-11-18 00:59:30|20537.7|20522.7|20540|20525|20540|20525|20537.6|20522.6|0
1731891580000|2024-11-18 00:59:40|20539.4|20524.4|20540.1|20525.1|20540.2|20525.2|20539.4|20524.4|0
1731891590000|2024-11-18 00:59:50|20540.2|20525.2|20539.2|20524.2|20540.5|20525.5|20538.5|20523.5|0
1731891600000|2024-11-18 01:00:00|20539.9|20524.9|20540.4|20525.4|20540.7|20525.7|20539.7|20524.7|0
1731891610000|2024-11-18 01:00:10|20540.7|20525.7|20539|20524|20540.7|20525.7|20538.9|20523.9|0
1731891620000|2024-11-18 01:00:20|20539.1|20524.1|20537.5|20522.5|20539.1|20524.1|20537.2|20522.2|0
1731891630000|2024-11-18 01:00:30|20537.7|20522.7|20537.7|20522.7|20537.7|20522.7|20537.4|20522.4|0
1731891640000|2024-11-18 01:00:40|20537.9|20522.9|20537|20522|20538.6|20523.6|20537|20522|0
1731891650000|2024-11-18 01:00:50|20537.2|20522.2|20537|20522|20537.2|20522.2|20536.9|20521.9|0
1731891660000|2024-11-18 01:01:00|20536.9|20521.9|20535.9|20520.9|20536.9|20521.9|20535.9|20520.9|0
1731891670000|2024-11-18 01:01:10|20535.6|20520.6|20535.7|20520.7|20537|20522|20535.2|20520.2|0
1731891680000|2024-11-18 01:01:20|20535.9|20520.9|20538|20523|20538|20523|20535.7|20520.7|0
1731891690000|2024-11-18 01:01:30|20537.7|20522.7|20538.2|20523.2|20538.2|20523.2|20537.7|20522.7|0
1731891700000|2024-11-18 01:01:40|20537.7|20522.7|20538|20523|20538|20523|20537.2|20522.2|0
1731891710000|2024-11-18 01:01:50|20537.5|20522.5|20537.2|20522.2|20537.5|20522.5|20536.5|20521.5|0
1731891720000|2024-11-18 01:02:00|20537|20522|20537.6|20522.6|20537.6|20522.6|20537|20522|0
1731891730000|2024-11-18 01:02:10|20537.5|20522.5|20536.7|20521.7|20538|20523|20536.6|20521.6|0
1731891740000|2024-11-18 01:02:20|20537|20522|20536.5|20521.5|20537|20522|20536.4|20521.4|0
1731891750000|2024-11-18 01:02:30|20536.4|20521.4|20536.2|20521.2|20536.7|20521.7|20536.2|20521.2|0
1731891760000|2024-11-18 01:02:40|20536.5|20521.5|20538.7|20523.7|20539.1|20524.1|20536.5|20521.5|0
1731891770000|2024-11-18 01:02:50|20538.5|20523.5|20537.4|20522.4|20538.6|20523.6|20537.4|20522.4|0
1731891780000|2024-11-18 01:03:00|20537.9|20522.9|20536.5|20521.5|20537.9|20522.9|20536.5|20521.5|0
1731891790000|2024-11-18 01:03:10|20536.4|20521.4|20534.6|20519.6|20536.4|20521.4|20534.5|20519.5|0
1731891800000|2024-11-18 01:03:20|20534.5|20519.5|20534.5|20519.5|20534.7|20519.7|20534.4|20519.4|0
1731891810000|2024-11-18 01:03:30|20534.7|20519.7|20535|20520|20535|20520|20533.9|20518.9|0
1731891820000|2024-11-18 01:03:40|20534.9|20519.9|20535.4|20520.4|20535.4|20520.4|20534.6|20519.6|0
1731891830000|2024-11-18 01:03:50|20535.6|20520.6|20535.9|20520.9|20536|20521|20535.6|20520.6|0
1731891840000|2024-11-18 01:04:00|20535.6|20520.6|20534.9|20519.9|20535.6|20520.6|20534.2|20519.2|0
1731891850000|2024-11-18 01:04:10|20534.5|20519.5|20534.2|20519.2|20535.1|20520.1|20534|20519|0
1731891860000|2024-11-18 01:04:20|20534.4|20519.4|20534.4|20519.4|20535.1|20520.1|20534.4|20519.4|0
1731891870000|2024-11-18 01:04:30|20534.7|20519.7|20534.1|20519.1|20535|20520|20534.1|20519.1|0
1731891880000|2024-11-18 01:04:40|20534.4|20519.4|20534.7|20519.7|20535.1|20520.1|20534.4|20519.4|0
1731891890000|2024-11-18 01:04:50|20534.4|20519.4|20532.4|20517.4|20534.4|20519.4|20532.4|20517.4|0
1731891900000|2024-11-18 01:05:00|20531.7|20516.7|20530.6|20515.6|20531.7|20516.7|20530.6|20515.6|0
1731891910000|2024-11-18 01:05:10|20531.2|20516.2|20529.9|20514.9|20531.2|20516.2|20529.7|20514.7|0
1731891920000|2024-11-18 01:05:20|20530.2|20515.2|20532.6|20517.6|20532.6|20517.6|20530.1|20515.1|0
1731891930000|2024-11-18 01:05:30|20532.7|20517.7|20531.2|20516.2|20533.4|20518.4|20531.2|20516.2|0
1731891940000|2024-11-18 01:05:40|20531.5|20516.5|20532.5|20517.5|20532.5|20517.5|20531.4|20516.4|0
1731891950000|2024-11-18 01:05:50|20532.4|20517.4|20534.5|20519.5|20534.5|20519.5|20532.4|20517.4|0
1731891960000|2024-11-18 01:06:00|20533.9|20518.9|20533.5|20518.5|20533.9|20518.9|20533|20518|0
1731891970000|2024-11-18 01:06:10|20533.2|20518.2|20533.6|20518.6|20534.1|20519.1|20532.7|20517.7|0
1731891980000|2024-11-18 01:06:20|20533.4|20518.4|20534.7|20519.7|20534.7|20519.7|20533.4|20518.4|0
1731891990000|2024-11-18 01:06:30|20534.6|20519.6|20535.2|20520.2|20535.2|20520.2|20534.2|20519.2|0
1731892000000|2024-11-18 01:06:40|20535.1|20520.1|20533.5|20518.5|20535.1|20520.1|20533.4|20518.4|0
1731892010000|2024-11-18 01:06:50|20533.7|20518.7|20531.2|20516.2|20533.7|20518.7|20531.2|20516.2|0
1731892020000|2024-11-18 01:07:00|20531.1|20516.1|20533.2|20518.2|20533.2|20518.2|20529.9|20514.9|0
1731892030000|2024-11-18 01:07:10|20533.6|20518.6|20534.9|20519.9|20535.1|20520.1|20533.6|20518.6|0
1731892040000|2024-11-18 01:07:20|20534.6|20519.6|20536.4|20521.4|20536.4|20521.4|20534.6|20519.6|0
1731892050000|2024-11-18 01:07:30|20536|20521|20534|20519|20536|20521|20534|20519|0
1731892060000|2024-11-18 01:07:40|20533.5|20518.5|20533.9|20518.9|20534.2|20519.2|20533.5|20518.5|0
1731892070000|2024-11-18 01:07:50|20533.7|20518.7|20533.2|20518.2|20534|20519|20532.7|20517.7|0
1731892080000|2024-11-18 01:08:00|20533|20518|20533.2|20518.2|20533.5|20518.5|20532.9|20517.9|0
1731892090000|2024-11-18 01:08:10|20533.5|20518.5|20533.7|20518.7|20534.4|20519.4|20533.5|20518.5|0
1731892100000|2024-11-18 01:08:20|20533.5|20518.5|20534.2|20519.2|20534.2|20519.2|20533.5|20518.5|0
1731892110000|2024-11-18 01:08:30|20535.1|20520.1|20534.7|20519.7|20535.6|20520.6|20534.2|20519.2|0
1731892120000|2024-11-18 01:08:40|20534.6|20519.6|20532.1|20517.1|20534.6|20519.6|20532.1|20517.1|0
1731892130000|2024-11-18 01:08:50|20532.4|20517.4|20532.4|20517.4|20532.5|20517.5|20531.6|20516.6|0
1731892140000|2024-11-18 01:09:00|20532|20517|20529.7|20514.7|20532.5|20517.5|20529.7|20514.7|0
1731892150000|2024-11-18 01:09:10|20529.9|20514.9|20530|20515|20530|20515|20529.5|20514.5|0
1731892160000|2024-11-18 01:09:20|20529.9|20514.9|20530|20515|20530.2|20515.2|20529.5|20514.5|0
1731892170000|2024-11-18 01:09:30|20530.5|20515.5|20531.2|20516.2|20532.2|20517.2|20530.5|20515.5|0
1731892180000|2024-11-18 01:09:40|20530.7|20515.7|20530.2|20515.2|20531|20516|20530.2|20515.2|0
1731892190000|2024-11-18 01:09:50|20530.1|20515.1|20529.5|20514.5|20530.1|20515.1|20529|20514|0
1731892200000|2024-11-18 01:10:00|20529.2|20514.2|20529.2|20514.2|20530.5|20515.5|20529.2|20514.2|0
1731892210000|2024-11-18 01:10:10|20529|20514|20527.7|20512.7|20529.2|20514.2|20527.7|20512.7|0
1731892220000|2024-11-18 01:10:20|20528.2|20513.2|20527.6|20512.6|20528.2|20513.2|20527.5|20512.5|0
1731892230000|2024-11-18 01:10:30|20526.5|20511.5|20527.4|20512.4|20527.4|20512.4|20526.4|20511.4|0
1731892240000|2024-11-18 01:10:40|20528.4|20513.4|20525.9|20510.9|20528.4|20513.4|20525.9|20510.9|0
1731892250000|2024-11-18 01:10:50|20525.1|20510.1|20525.2|20510.2|20526|20511|20525|20510|0
1731892260000|2024-11-18 01:11:00|20526.7|20511.7|20524.6|20509.6|20526.7|20511.7|20524.6|20509.6|0
1731892270000|2024-11-18 01:11:10|20524.7|20509.7|20524.7|20509.7|20524.9|20509.9|20524.6|20509.6|0
1731892280000|2024-11-18 01:11:20|20525|20510|20525|20510|20525.1|20510.1|20524.6|20509.6|0
1731892290000|2024-11-18 01:11:30|20524.7|20509.7|20523.9|20508.9|20524.9|20509.9|20523.9|20508.9|0
1731892300000|2024-11-18 01:11:40|20524|20509|20525.1|20510.1|20525.2|20510.2|20524|20509|0
1731892310000|2024-11-18 01:11:50|20525|20510|20526.4|20511.4|20526.4|20511.4|20525|20510|0
1731892320000|2024-11-18 01:12:00|20525.7|20510.7|20525.2|20510.2|20526|20511|20525.2|20510.2|0
1731892330000|2024-11-18 01:12:10|20525|20510|20523.7|20508.7|20525|20510|20523.6|20508.6|0
1731892340000|2024-11-18 01:12:20|20523.9|20508.9|20524.4|20509.4|20524.7|20509.7|20523.6|20508.6|0
1731892350000|2024-11-18 01:12:30|20524.9|20509.9|20524|20509|20524.9|20509.9|20523.9|20508.9|0
1731892360000|2024-11-18 01:12:40|20523.9|20508.9|20523.4|20508.4|20524.1|20509.1|20523.4|20508.4|0
1731892370000|2024-11-18 01:12:50|20523.2|20508.2|20523|20508|20523.5|20508.5|20522.9|20507.9|0
1731892380000|2024-11-18 01:13:00|20524.2|20509.2|20524.5|20509.5|20525.2|20510.2|20524.1|20509.1|0
1731892390000|2024-11-18 01:13:10|20524.1|20509.1|20523.7|20508.7|20524.1|20509.1|20523.5|20508.5|0
1731892400000|2024-11-18 01:13:20|20523.6|20508.6|20523.7|20508.7|20523.7|20508.7|20523.5|20508.5|0
1731892410000|2024-11-18 01:13:30|20524|20509|20524|20509|20524.2|20509.2|20523.9|20508.9|0
1731892420000|2024-11-18 01:13:40|20523|20508|20523.4|20508.4|20523.4|20508.4|20522.7|20507.7|0
1731892430000|2024-11-18 01:13:50|20523.9|20508.9|20523.2|20508.2|20526.2|20511.2|20523.2|20508.2|0
1731892440000|2024-11-18 01:14:00|20523.1|20508.1|20521.9|20506.9|20523.1|20508.1|20521.9|20506.9|0
1731892450000|2024-11-18 01:14:10|20520.6|20505.6|20522.2|20507.2|20522.2|20507.2|20520.4|20505.4|0
1731892460000|2024-11-18 01:14:20|20522.4|20507.4|20522.7|20507.7|20523.6|20508.6|20522.4|20507.4|0
1731892470000|2024-11-18 01:14:30|20522.9|20507.9|20523.9|20508.9|20524.1|20509.1|20522.9|20507.9|0
1731892480000|2024-11-18 01:14:40|20523.6|20508.6|20523.1|20508.1|20523.6|20508.6|20523.1|20508.1|0
1731892490000|2024-11-18 01:14:50|20523.5|20508.5|20523.4|20508.4|20523.7|20508.7|20523.2|20508.2|0
1731892500000|2024-11-18 01:15:00|20523.2|20508.2|20521.9|20506.9|20524|20509|20521.9|20506.9|0
1731892510000|2024-11-18 01:15:10|20522.1|20507.1|20524.5|20509.5|20524.6|20509.6|20522.1|20507.1|0
1731892520000|2024-11-18 01:15:20|20524.4|20509.4|20524.1|20509.1|20524.5|20509.5|20523.6|20508.6|0
1731892530000|2024-11-18 01:15:30|20524.7|20509.7|20523.9|20508.9|20524.7|20509.7|20523.9|20508.9|0
1731892540000|2024-11-18 01:15:40|20524|20509|20523.9|20508.9|20524.4|20509.4|20523.7|20508.7|0
1731892550000|2024-11-18 01:15:50|20524|20509|20525.4|20510.4|20525.4|20510.4|20524|20509|0
1731892560000|2024-11-18 01:16:00|20525.1|20510.1|20526.7|20511.7|20526.7|20511.7|20525.1|20510.1|0
1731892570000|2024-11-18 01:16:10|20526.6|20511.6|20525.5|20510.5|20526.6|20511.6|20524.7|20509.7|0
1731892580000|2024-11-18 01:16:20|20525.4|20510.4|20525.7|20510.7|20525.9|20510.9|20525.1|20510.1|0
1731892590000|2024-11-18 01:16:30|20525.5|20510.5|20528.2|20513.2|20528.4|20513.4|20525.5|20510.5|0
1731892600000|2024-11-18 01:16:40|20528.4|20513.4|20530|20515|20530|20515|20528.2|20513.2|0
1731892610000|2024-11-18 01:16:50|20530.1|20515.1|20531.1|20516.1|20531.4|20516.4|20530.1|20515.1|0
1731892620000|2024-11-18 01:17:00|20530.7|20515.7|20531|20516|20531.2|20516.2|20530.5|20515.5|0
1731892630000|2024-11-18 01:17:10|20531.1|20516.1|20532.6|20517.6|20532.6|20517.6|20531.1|20516.1|0
1731892640000|2024-11-18 01:17:20|20532.4|20517.4|20532.6|20517.6|20532.6|20517.6|20532.2|20517.2|0
1731892650000|2024-11-18 01:17:30|20532.2|20517.2|20533.7|20518.7|20533.7|20518.7|20532.1|20517.1|0
1731892660000|2024-11-18 01:17:40|20534|20519|20532.5|20517.5|20534.2|20519.2|20532.5|20517.5|0
1731892670000|2024-11-18 01:17:50|20532.4|20517.4|20532.5|20517.5|20532.6|20517.6|20531.7|20516.7|0
1731892680000|2024-11-18 01:18:00|20532.9|20517.9|20532.1|20517.1|20533.2|20518.2|20531.9|20516.9|0
1731892690000|2024-11-18 01:18:10|20532.2|20517.2|20532.1|20517.1|20532.4|20517.4|20532.1|20517.1|0
1731892700000|2024-11-18 01:18:20|20532.2|20517.2|20534.6|20519.6|20534.6|20519.6|20532.1|20517.1|0
1731892710000|2024-11-18 01:18:30|20535.1|20520.1|20535.5|20520.5|20535.5|20520.5|20534.9|20519.9|0
1731892720000|2024-11-18 01:18:40|20535.4|20520.4|20535.7|20520.7|20536.4|20521.4|20535.4|20520.4|0
1731892730000|2024-11-18 01:18:50|20535.6|20520.6|20535.7|20520.7|20537.1|20522.1|20535.6|20520.6|0
1731892740000|2024-11-18 01:19:00|20535.1|20520.1|20534|20519|20535.2|20520.2|20533.9|20518.9|0
1731892750000|2024-11-18 01:19:10|20533.9|20518.9|20533.5|20518.5|20534.4|20519.4|20533.1|20518.1|0
1731892760000|2024-11-18 01:19:20|20533.7|20518.7|20533.2|20518.2|20533.7|20518.7|20533.2|20518.2|0
1731892770000|2024-11-18 01:19:30|20533.4|20518.4|20531.9|20516.9|20533.4|20518.4|20531.9|20516.9|0
1731892780000|2024-11-18 01:19:40|20531.6|20516.6|20531.2|20516.2|20531.6|20516.6|20531|20516|0
1731892790000|2024-11-18 01:19:50|20531.4|20516.4|20532.5|20517.5|20532.5|20517.5|20531.2|20516.2|0
1731892800000|2024-11-18 01:20:00|20532.1|20517.1|20530.7|20515.7|20532.2|20517.2|20530.1|20515.1|0
1731892810000|2024-11-18 01:20:10|20530.6|20515.6|20530.6|20515.6|20530.7|20515.7|20530.1|20515.1|0
1731892820000|2024-11-18 01:20:20|20530.7|20515.7|20531.2|20516.2|20531.4|20516.4|20530.5|20515.5|0
1731892830000|2024-11-18 01:20:30|20531.4|20516.4|20530.6|20515.6|20531.4|20516.4|20530.6|20515.6|0
1731892840000|2024-11-18 01:20:40|20530.5|20515.5|20531.7|20516.7|20531.7|20516.7|20530.4|20515.4|0
1731892850000|2024-11-18 01:20:50|20532.2|20517.2|20529.7|20514.7|20532.2|20517.2|20529.6|20514.6|0
1731892860000|2024-11-18 01:21:00|20529.9|20514.9|20527.5|20512.5|20530.6|20515.6|20527.5|20512.5|0
1731892870000|2024-11-18 01:21:10|20527.4|20512.4|20528.1|20513.1|20528.1|20513.1|20527.4|20512.4|0
1731892880000|2024-11-18 01:21:20|20528.2|20513.2|20530.9|20515.9|20531.7|20516.7|20528.2|20513.2|0
1731892890000|2024-11-18 01:21:30|20530.7|20515.7|20531.5|20516.5|20531.5|20516.5|20530.5|20515.5|0
1731892900000|2024-11-18 01:21:40|20531.6|20516.6|20533.9|20518.9|20534.1|20519.1|20531.4|20516.4|0
1731892910000|2024-11-18 01:21:50|20534|20519|20533.1|20518.1|20534|20519|20533.1|20518.1|0
1731892920000|2024-11-18 01:22:00|20533|20518|20533|20518|20533.4|20518.4|20533|20518|0
1731892930000|2024-11-18 01:22:10|20533.2|20518.2|20534.6|20519.6|20534.6|20519.6|20533.1|20518.1|0
1731892940000|2024-11-18 01:22:20|20534.7|20519.7|20535.7|20520.7|20535.7|20520.7|20534.6|20519.6|0
1731892950000|2024-11-18 01:22:30|20535.9|20520.9|20536.2|20521.2|20536.6|20521.6|20535.9|20520.9|0
1731892960000|2024-11-18 01:22:40|20536.1|20521.1|20535.7|20520.7|20536.1|20521.1|20535|20520|0
1731892970000|2024-11-18 01:22:50|20535.6|20520.6|20536.5|20521.5|20536.6|20521.6|20535.6|20520.6|0
1731892980000|2024-11-18 01:23:00|20536|20521|20535.6|20520.6|20536|20521|20535.4|20520.4|0
1731892990000|2024-11-18 01:23:10|20536.5|20521.5|20536.1|20521.1|20536.6|20521.6|20536|20521|0
1731893000000|2024-11-18 01:23:20|20536|20521|20535.4|20520.4|20536.2|20521.2|20535.4|20520.4|0
1731893010000|2024-11-18 01:23:30|20535.5|20520.5|20535.2|20520.2|20535.5|20520.5|20534.7|20519.7|0
1731893020000|2024-11-18 01:23:40|20535.4|20520.4|20535.6|20520.6|20536|20521|20535.2|20520.2|0
1731893030000|2024-11-18 01:23:50|20535|20520|20533.6|20518.6|20535|20520|20533.6|20518.6|0
1731893040000|2024-11-18 01:24:00|20533.7|20518.7|20534.2|20519.2|20534.5|20519.5|20533.7|20518.7|0
1731893050000|2024-11-18 01:24:10|20534.4|20519.4|20534|20519|20534.4|20519.4|20533.7|20518.7|0
1731893060000|2024-11-18 01:24:20|20534.1|20519.1|20534.7|20519.7|20534.7|20519.7|20534|20519|0
1731893070000|2024-11-18 01:24:30|20534.9|20519.9|20533.5|20518.5|20534.9|20519.9|20533|20518|0
1731893080000|2024-11-18 01:24:40|20533.4|20518.4|20533.7|20518.7|20534.4|20519.4|20533.2|20518.2|0
1731893090000|2024-11-18 01:24:50|20533.9|20518.9|20534.5|20519.5|20534.7|20519.7|20533.9|20518.9|0
1731893100000|2024-11-18 01:25:00|20533.6|20518.6|20533.6|20518.6|20533.6|20518.6|20533|20518|0
1731893110000|2024-11-18 01:25:10|20534|20519|20533.2|20518.2|20534|20519|20532.7|20517.7|0
1731893120000|2024-11-18 01:25:20|20533.4|20518.4|20533.6|20518.6|20533.7|20518.7|20533.4|20518.4|0
1731893130000|2024-11-18 01:25:30|20534.1|20519.1|20533.9|20518.9|20534.4|20519.4|20533.7|20518.7|0
1731893140000|2024-11-18 01:25:40|20533.4|20518.4|20533.6|20518.6|20533.9|20518.9|20533.4|20518.4|0
1731893150000|2024-11-18 01:25:50|20533.7|20518.7|20534.5|20519.5|20534.5|20519.5|20533.7|20518.7|0
1731893160000|2024-11-18 01:26:00|20534.4|20519.4|20533.4|20518.4|20534.4|20519.4|20532.9|20517.9|0
1731893170000|2024-11-18 01:26:10|20533.2|20518.2|20538.6|20523.6|20538.6|20523.6|20533.1|20518.1|0
1731893180000|2024-11-18 01:26:20|20538.5|20523.5|20538|20523|20538.5|20523.5|20538|20523|0
1731893190000|2024-11-18 01:26:30|20537.9|20522.9|20537.5|20522.5|20537.9|20522.9|20537.2|20522.2|0
1731893200000|2024-11-18 01:26:40|20537.4|20522.4|20537.4|20522.4|20537.7|20522.7|20537|20522|0
1731893210000|2024-11-18 01:26:50|20537.9|20522.9|20537.1|20522.1|20537.9|20522.9|20537|20522|0
1731893220000|2024-11-18 01:27:00|20537.2|20522.2|20538.5|20523.5|20538.7|20523.7|20537.1|20522.1|0
1731893230000|2024-11-18 01:27:10|20538.2|20523.2|20538.2|20523.2|20538.4|20523.4|20538|20523|0
1731893240000|2024-11-18 01:27:20|20538|20523|20537.4|20522.4|20538|20523|20537|20522|0
1731893250000|2024-11-18 01:27:30|20537.5|20522.5|20538.7|20523.7|20538.7|20523.7|20537.5|20522.5|0
1731893260000|2024-11-18 01:27:40|20538.5|20523.5|20539.1|20524.1|20539.1|20524.1|20538.5|20523.5|0
1731893270000|2024-11-18 01:27:50|20539|20524|20539.2|20524.2|20539.6|20524.6|20538.9|20523.9|0
1731893280000|2024-11-18 01:28:00|20539.1|20524.1|20539|20524|20539.1|20524.1|20538.7|20523.7|0
1731893290000|2024-11-18 01:28:10|20539.1|20524.1|20537.5|20522.5|20539.1|20524.1|20537.5|20522.5|0
1731893300000|2024-11-18 01:28:20|20538.5|20523.5|20539.2|20524.2|20539.5|20524.5|20538.4|20523.4|0
1731893310000|2024-11-18 01:28:30|20539.5|20524.5|20538.6|20523.6|20539.5|20524.5|20538.2|20523.2|0
1731893320000|2024-11-18 01:28:40|20538.5|20523.5|20539.2|20524.2|20539.2|20524.2|20538.5|20523.5|0
1731893330000|2024-11-18 01:28:50|20539.5|20524.5|20540.1|20525.1|20540.1|20525.1|20539|20524|0
1731893340000|2024-11-18 01:29:00|20540|20525|20539.7|20524.7|20540|20525|20539.6|20524.6|0
1731893350000|2024-11-18 01:29:10|20539.6|20524.6|20539|20524|20539.6|20524.6|20538.7|20523.7|0
1731893360000|2024-11-18 01:29:20|20538.9|20523.9|20538.1|20523.1|20539|20524|20538|20523|0
1731893370000|2024-11-18 01:29:30|20539.7|20524.7|20539.2|20524.2|20539.7|20524.7|20539.2|20524.2|0
1731893380000|2024-11-18 01:29:40|20539.1|20524.1|20537.6|20522.6|20539.1|20524.1|20537.6|20522.6|0
1731893390000|2024-11-18 01:29:50|20537.5|20522.5|20537|20522|20537.5|20522.5|20536.4|20521.4|0
1731893400000|2024-11-18 01:30:00|20537.2|20522.2|20536.7|20521.7|20537.2|20522.2|20536.7|20521.7|0
1731893410000|2024-11-18 01:30:10|20536.9|20521.9|20536.9|20521.9|20537.5|20522.5|20536.4|20521.4|0
1731893420000|2024-11-18 01:30:20|20537|20522|20536.4|20521.4|20537|20522|20536.4|20521.4|0
1731893430000|2024-11-18 01:30:30|20536.6|20521.6|20537.2|20522.2|20537.2|20522.2|20536.6|20521.6|0
1731893440000|2024-11-18 01:30:40|20537.4|20522.4|20538|20523|20538.1|20523.1|20537.4|20522.4|0
1731893450000|2024-11-18 01:30:50|20538.1|20523.1|20537.7|20522.7|20538.1|20523.1|20537.4|20522.4|0
1731893460000|2024-11-18 01:31:00|20537.6|20522.6|20538.7|20523.7|20538.9|20523.9|20537.6|20522.6|0
1731893470000|2024-11-18 01:31:10|20538.6|20523.6|20539.5|20524.5|20539.5|20524.5|20538.6|20523.6|0
1731893480000|2024-11-18 01:31:20|20539.2|20524.2|20538.5|20523.5|20539.2|20524.2|20538.5|20523.5|0
1731893490000|2024-11-18 01:31:30|20538.9|20523.9|20538.4|20523.4|20539|20524|20538|20523|0
1731893500000|2024-11-18 01:31:40|20537.9|20522.9|20537.6|20522.6|20537.9|20522.9|20537.6|20522.6|0
1731893510000|2024-11-18 01:31:50|20537.7|20522.7|20538.1|20523.1|20538.2|20523.2|20537.7|20522.7|0
1731893520000|2024-11-18 01:32:00|20537.7|20522.7|20537.9|20522.9|20538.2|20523.2|20537.5|20522.5|0
1731893530000|2024-11-18 01:32:10|20538.5|20523.5|20538.4|20523.4|20538.6|20523.6|20538.1|20523.1|0
1731893540000|2024-11-18 01:32:20|20538.2|20523.2|20537.7|20522.7|20538.2|20523.2|20537.7|20522.7|0
1731893550000|2024-11-18 01:32:30|20538.2|20523.2|20538.6|20523.6|20538.6|20523.6|20538.1|20523.1|0
1731893560000|2024-11-18 01:32:40|20538.4|20523.4|20540.2|20525.2|20540.2|20525.2|20538.4|20523.4|0
1731893570000|2024-11-18 01:32:50|20540.6|20525.6|20539.5|20524.5|20540.6|20525.6|20539.2|20524.2|0
1731893580000|2024-11-18 01:33:00|20539.4|20524.4|20537.5|20522.5|20539.4|20524.4|20537.5|20522.5|0
1731893590000|2024-11-18 01:33:10|20537.7|20522.7|20536.5|20521.5|20537.7|20522.7|20536.5|20521.5|0
1731893600000|2024-11-18 01:33:20|20536.4|20521.4|20535.7|20520.7|20536.4|20521.4|20535.5|20520.5|0
1731893610000|2024-11-18 01:33:30|20535.6|20520.6|20535.9|20520.9|20535.9|20520.9|20535.2|20520.2|0
1731893620000|2024-11-18 01:33:40|20536.1|20521.1|20537.6|20522.6|20537.7|20522.7|20536.1|20521.1|0
1731893630000|2024-11-18 01:33:50|20537.7|20522.7|20536|20521|20537.7|20522.7|20536|20521|0
1731893640000|2024-11-18 01:34:00|20535.9|20520.9|20536.2|20521.2|20536.2|20521.2|20535.4|20520.4|0
1731893650000|2024-11-18 01:34:10|20536.6|20521.6|20537|20522|20537.6|20522.6|20536.6|20521.6|0
1731893660000|2024-11-18 01:34:20|20536.9|20521.9|20536.9|20521.9|20537|20522|20536.6|20521.6|0
1731893670000|2024-11-18 01:34:30|20536.7|20521.7|20536.5|20521.5|20537|20522|20536.5|20521.5|0
1731893680000|2024-11-18 01:34:40|20536.9|20521.9|20537|20522|20537.1|20522.1|20536.7|20521.7|0
1731893690000|2024-11-18 01:34:50|20536.9|20521.9|20537.7|20522.7|20538|20523|20536.7|20521.7|0
1731893700000|2024-11-18 01:35:00|20537.9|20522.9|20537.2|20522.2|20537.9|20522.9|20536.7|20521.7|0
1731893710000|2024-11-18 01:35:10|20536.5|20521.5|20536.6|20521.6|20536.6|20521.6|20536.2|20521.2|0
1731893720000|2024-11-18 01:35:20|20536.5|20521.5|20536.2|20521.2|20536.6|20521.6|20536.1|20521.1|0
1731893730000|2024-11-18 01:35:30|20536.7|20521.7|20537.1|20522.1|20537.1|20522.1|20536.7|20521.7|0
1731893740000|2024-11-18 01:35:40|20537|20522|20537|20522|20537.2|20522.2|20536.9|20521.9|0
1731893750000|2024-11-18 01:35:50|20536.9|20521.9|20537.5|20522.5|20537.9|20522.9|20536.9|20521.9|0
1731893760000|2024-11-18 01:36:00|20537.6|20522.6|20537.4|20522.4|20537.7|20522.7|20537.1|20522.1|0
1731893770000|2024-11-18 01:36:10|20537.5|20522.5|20536.9|20521.9|20537.6|20522.6|20536.9|20521.9|0
1731893780000|2024-11-18 01:36:20|20537|20522|20537|20522|20537|20522|20536.7|20521.7|0
1731893790000|2024-11-18 01:36:30|20537.1|20522.1|20537.1|20522.1|20537.5|20522.5|20537.1|20522.1|0
1731893800000|2024-11-18 01:36:40|20537.2|20522.2|20536.7|20521.7|20537.5|20522.5|20536.5|20521.5|0
1731893810000|2024-11-18 01:36:50|20537|20522|20537.5|20522.5|20537.5|20522.5|20536.7|20521.7|0
1731893820000|2024-11-18 01:37:00|20538|20523|20540|20525|20540|20525|20538|20523|0
1731893830000|2024-11-18 01:37:10|20540.4|20525.4|20538.2|20523.2|20540.4|20525.4|20538.2|20523.2|0
1731893840000|2024-11-18 01:37:20|20538.5|20523.5|20537.1|20522.1|20538.5|20523.5|20537.1|20522.1|0
1731893850000|2024-11-18 01:37:30|20537.2|20522.2|20537.7|20522.7|20537.9|20522.9|20537.2|20522.2|0
1731893860000|2024-11-18 01:37:40|20537.9|20522.9|20536.9|20521.9|20537.9|20522.9|20536.9|20521.9|0
1731893870000|2024-11-18 01:37:50|20536.7|20521.7|20536.5|20521.5|20537|20522|20536.5|20521.5|0
1731893880000|2024-11-18 01:38:00|20536.6|20521.6|20535.1|20520.1|20536.6|20521.6|20534.9|20519.9|0
1731893890000|2024-11-18 01:38:10|20535|20520|20535.9|20520.9|20535.9|20520.9|20535|20520|0
1731893900000|2024-11-18 01:38:20|20536|20521|20534.4|20519.4|20536.1|20521.1|20534.2|20519.2|0
1731893910000|2024-11-18 01:38:30|20534.1|20519.1|20535.2|20520.2|20535.2|20520.2|20534.1|20519.1|0
1731893920000|2024-11-18 01:38:40|20535|20520|20535|20520|20537|20522|20535|20520|0
1731893930000|2024-11-18 01:38:50|20534.7|20519.7|20534.5|20519.5|20535.4|20520.4|20534.4|20519.4|0
1731893940000|2024-11-18 01:39:00|20534.1|20519.1|20534.1|20519.1|20534.2|20519.2|20534|20519|0
1731893950000|2024-11-18 01:39:10|20534|20519|20533.4|20518.4|20534.1|20519.1|20533.4|20518.4|0
1731893960000|2024-11-18 01:39:20|20532|20517|20529.7|20514.7|20532|20517|20529.1|20514.1|0
1731893970000|2024-11-18 01:39:30|20528.7|20513.7|20530.2|20515.2|20530.6|20515.6|20528.7|20513.7|0
1731893980000|2024-11-18 01:39:40|20530.4|20515.4|20529.4|20514.4|20531.4|20516.4|20529.1|20514.1|0
1731893990000|2024-11-18 01:39:50|20529.7|20514.7|20530.7|20515.7|20530.9|20515.9|20529.7|20514.7|0
1731894000000|2024-11-18 01:40:00|20531.1|20516.1|20530.2|20515.2|20531.1|20516.1|20530.2|20515.2|0
1731894010000|2024-11-18 01:40:10|20529.7|20514.7|20530|20515|20530|20515|20529.4|20514.4|0
1731894020000|2024-11-18 01:40:20|20531.7|20516.7|20532.6|20517.6|20532.6|20517.6|20531.5|20516.5|0
1731894030000|2024-11-18 01:40:30|20532.5|20517.5|20532.7|20517.7|20533.4|20518.4|20532.5|20517.5|0
1731894040000|2024-11-18 01:40:40|20532.9|20517.9|20534.5|20519.5|20534.5|20519.5|20532.9|20517.9|0
1731894050000|2024-11-18 01:40:50|20534.2|20519.2|20532.9|20517.9|20534.2|20519.2|20532.9|20517.9|0
1731894060000|2024-11-18 01:41:00|20531.9|20516.9|20532|20517|20532.2|20517.2|20531.5|20516.5|0
1731894070000|2024-11-18 01:41:10|20531.6|20516.6|20532|20517|20532|20517|20530.6|20515.6|0
1731894080000|2024-11-18 01:41:20|20531.7|20516.7|20531.6|20516.6|20532.7|20517.7|20531.4|20516.4|0
1731894090000|2024-11-18 01:41:30|20531.5|20516.5|20531.9|20516.9|20531.9|20516.9|20531.5|20516.5|0
1731894100000|2024-11-18 01:41:40|20532|20517|20531.9|20516.9|20532|20517|20531.6|20516.6|0
1731894110000|2024-11-18 01:41:50|20532.4|20517.4|20532.1|20517.1|20532.9|20517.9|20532.1|20517.1|0
1731894120000|2024-11-18 01:42:00|20532.2|20517.2|20534.2|20519.2|20534.7|20519.7|20532.2|20517.2|0
1731894130000|2024-11-18 01:42:10|20534.1|20519.1|20532.6|20517.6|20534.1|20519.1|20532.1|20517.1|0
1731894140000|2024-11-18 01:42:20|20533|20518|20534.5|20519.5|20534.5|20519.5|20533|20518|0
1731894150000|2024-11-18 01:42:30|20534.4|20519.4|20533.7|20518.7|20534.4|20519.4|20533.7|20518.7|0
1731894160000|2024-11-18 01:42:40|20533.9|20518.9|20534.2|20519.2|20534.5|20519.5|20533.2|20518.2|0
1731894170000|2024-11-18 01:42:50|20534.4|20519.4|20534.2|20519.2|20535.4|20520.4|20534.2|20519.2|0
1731894180000|2024-11-18 01:43:00|20534.9|20519.9|20533.4|20518.4|20534.9|20519.9|20533.4|20518.4|0
1731894190000|2024-11-18 01:43:10|20533.5|20518.5|20533.7|20518.7|20533.9|20518.9|20533.4|20518.4|0
1731894200000|2024-11-18 01:43:20|20533.9|20518.9|20533.5|20518.5|20533.9|20518.9|20533.1|20518.1|0
1731894210000|2024-11-18 01:43:30|20532.9|20517.9|20533.2|20518.2|20533.2|20518.2|20532.4|20517.4|0
1731894220000|2024-11-18 01:43:40|20533.5|20518.5|20532.7|20517.7|20533.5|20518.5|20532.4|20517.4|0
1731894230000|2024-11-18 01:43:50|20532.4|20517.4|20532.2|20517.2|20532.7|20517.7|20532.2|20517.2|0
1731894240000|2024-11-18 01:44:00|20532.1|20517.1|20531|20516|20532.1|20517.1|20530.5|20515.5|0
1731894250000|2024-11-18 01:44:10|20530.7|20515.7|20530.2|20515.2|20530.7|20515.7|20530|20515|0
1731894260000|2024-11-18 01:44:20|20530.1|20515.1|20529.5|20514.5|20530.1|20515.1|20529.2|20514.2|0
1731894270000|2024-11-18 01:44:30|20529.4|20514.4|20528.5|20513.5|20529.5|20514.5|20528.5|20513.5|0
1731894280000|2024-11-18 01:44:40|20528.6|20513.6|20529|20514|20529.5|20514.5|20528.6|20513.6|0
1731894290000|2024-11-18 01:44:50|20528.9|20513.9|20528.4|20513.4|20528.9|20513.9|20528.2|20513.2|0
1731894300000|2024-11-18 01:45:00|20527.6|20512.6|20527|20512|20528.2|20513.2|20526.7|20511.7|0
1731894310000|2024-11-18 01:45:10|20526.9|20511.9|20526.9|20511.9|20527.6|20512.6|20526.9|20511.9|0
1731894320000|2024-11-18 01:45:20|20526.6|20511.6|20525.7|20510.7|20527.2|20512.2|20525.2|20510.2|0
1731894330000|2024-11-18 01:45:30|20525.5|20510.5|20524.7|20509.7|20526.4|20511.4|20524.7|20509.7|0
1731894340000|2024-11-18 01:45:40|20524.9|20509.9|20524.2|20509.2|20525.7|20510.7|20524.2|20509.2|0
1731894350000|2024-11-18 01:45:50|20524.4|20509.4|20524.1|20509.1|20524.5|20509.5|20524.1|20509.1|0
1731894360000|2024-11-18 01:46:00|20524.2|20509.2|20522.4|20507.4|20524.5|20509.5|20522.1|20507.1|0
1731894370000|2024-11-18 01:46:10|20522.2|20507.2|20518.4|20503.4|20522.7|20507.7|20518.4|20503.4|0
1731894380000|2024-11-18 01:46:20|20518.5|20503.5|20518.5|20503.5|20519.4|20504.4|20518.4|20503.4|0
1731894390000|2024-11-18 01:46:30|20518.2|20503.2|20517.1|20502.1|20518.6|20503.6|20517.1|20502.1|0
1731894400000|2024-11-18 01:46:40|20517.2|20502.2|20518.6|20503.6|20519|20504|20517.2|20502.2|0
1731894410000|2024-11-18 01:46:50|20518|20503|20517.2|20502.2|20518|20503|20515.9|20500.9|0
1731894420000|2024-11-18 01:47:00|20518.6|20503.6|20518.7|20503.7|20518.7|20503.7|20516.6|20501.6|0
1731894430000|2024-11-18 01:47:10|20518.9|20503.9|20518.6|20503.6|20519.5|20504.5|20518.4|20503.4|0
1731894440000|2024-11-18 01:47:20|20519.1|20504.1|20519.4|20504.4|20519.7|20504.7|20518.4|20503.4|0
1731894450000|2024-11-18 01:47:30|20521.5|20506.5|20525.5|20510.5|20525.5|20510.5|20521.5|20506.5|0
1731894460000|2024-11-18 01:47:40|20525.9|20510.9|20526|20511|20526.9|20511.9|20525.9|20510.9|0
1731894470000|2024-11-18 01:47:50|20525.9|20510.9|20524.6|20509.6|20526|20511|20524.2|20509.2|0
1731894480000|2024-11-18 01:48:00|20524.5|20509.5|20524.2|20509.2|20525.2|20510.2|20524.2|20509.2|0
1731894490000|2024-11-18 01:48:10|20524.1|20509.1|20521.6|20506.6|20524.1|20509.1|20521.6|20506.6|0
1731894500000|2024-11-18 01:48:20|20521.4|20506.4|20520.7|20505.7|20521.5|20506.5|20520.1|20505.1|0
1731894510000|2024-11-18 01:48:30|20521|20506|20520.9|20505.9|20521.1|20506.1|20520.4|20505.4|0
1731894520000|2024-11-18 01:48:40|20521.5|20506.5|20522.1|20507.1|20522.4|20507.4|20521|20506|0
1731894530000|2024-11-18 01:48:50|20522|20507|20522.2|20507.2|20522.2|20507.2|20521.7|20506.7|0
1731894540000|2024-11-18 01:49:00|20522.5|20507.5|20521.5|20506.5|20522.7|20507.7|20521.5|20506.5|0
1731894550000|2024-11-18 01:49:10|20521.4|20506.4|20522|20507|20522.2|20507.2|20519.5|20504.5|0
1731894560000|2024-11-18 01:49:20|20522.1|20507.1|20520.7|20505.7|20522.2|20507.2|20520.2|20505.2|0
1731894570000|2024-11-18 01:49:30|20521.5|20506.5|20520.2|20505.2|20521.5|20506.5|20520.2|20505.2|0
1731894580000|2024-11-18 01:49:40|20520.4|20505.4|20518.9|20503.9|20520.4|20505.4|20518.4|20503.4|0
1731894590000|2024-11-18 01:49:50|20518.7|20503.7|20519.1|20504.1|20519.4|20504.4|20518.5|20503.5|0
1731894600000|2024-11-18 01:50:00|20519|20504|20519.6|20504.6|20519.6|20504.6|20518.1|20503.1|0
1731894610000|2024-11-18 01:50:10|20520|20505|20521.4|20506.4|20521.5|20506.5|20520|20505|0
1731894620000|2024-11-18 01:50:20|20521.2|20506.2|20522.7|20507.7|20522.9|20507.9|20521.2|20506.2|0
1731894630000|2024-11-18 01:50:30|20522.2|20507.2|20522.5|20507.5|20522.7|20507.7|20522|20507|0
1731894640000|2024-11-18 01:50:40|20522.6|20507.6|20522.7|20507.7|20523.1|20508.1|20522.6|20507.6|0
1731894650000|2024-11-18 01:50:50|20522.9|20507.9|20522.7|20507.7|20523.1|20508.1|20522.6|20507.6|0
1731894660000|2024-11-18 01:51:00|20522.9|20507.9|20524.4|20509.4|20524.4|20509.4|20522.9|20507.9|0
1731894670000|2024-11-18 01:51:10|20524.9|20509.9|20525|20510|20525|20510|20523.6|20508.6|0
1731894680000|2024-11-18 01:51:20|20525.1|20510.1|20524.1|20509.1|20525.7|20510.7|20524|20509|0
1731894690000|2024-11-18 01:51:30|20524|20509|20520.6|20505.6|20524|20509|20520.6|20505.6|0
1731894700000|2024-11-18 01:51:40|20520.4|20505.4|20520.9|20505.9|20521.2|20506.2|20519.6|20504.6|0
1731894710000|2024-11-18 01:51:50|20521.4|20506.4|20520.9|20505.9|20521.4|20506.4|20520.4|20505.4|0
1731894720000|2024-11-18 01:52:00|20520.5|20505.5|20520.9|20505.9|20521|20506|20519.4|20504.4|0
1731894730000|2024-11-18 01:52:10|20520.5|20505.5|20521.7|20506.7|20521.7|20506.7|20519.7|20504.7|0
1731894740000|2024-11-18 01:52:20|20521.6|20506.6|20521.2|20506.2|20522.5|20507.5|20521.2|20506.2|0
1731894750000|2024-11-18 01:52:30|20521|20506|20520.4|20505.4|20521.2|20506.2|20520.2|20505.2|0
1731894760000|2024-11-18 01:52:40|20520.2|20505.2|20520.4|20505.4|20520.5|20505.5|20520|20505|0
1731894770000|2024-11-18 01:52:50|20520.2|20505.2|20520.5|20505.5|20520.5|20505.5|20520|20505|0
1731894780000|2024-11-18 01:53:00|20520.6|20505.6|20521.2|20506.2|20521.2|20506.2|20520.5|20505.5|0
1731894790000|2024-11-18 01:53:10|20521.4|20506.4|20519.9|20504.9|20521.4|20506.4|20519.9|20504.9|0
1731894800000|2024-11-18 01:53:20|20519|20504|20519.2|20504.2|20520|20505|20519|20504|0
1731894810000|2024-11-18 01:53:30|20519.1|20504.1|20519.5|20504.5|20519.5|20504.5|20518.9|20503.9|0
1731894820000|2024-11-18 01:53:40|20519.2|20504.2|20519.6|20504.6|20519.7|20504.7|20519.2|20504.2|0
1731894830000|2024-11-18 01:53:50|20519.7|20504.7|20519.1|20504.1|20520|20505|20519.1|20504.1|0
1731894840000|2024-11-18 01:54:00|20518.5|20503.5|20519.5|20504.5|20519.5|20504.5|20517.7|20502.7|0
1731894850000|2024-11-18 01:54:10|20519|20504|20519|20504|20519|20504|20517.7|20502.7|0
1731894860000|2024-11-18 01:54:20|20518.7|20503.7|20519.2|20504.2|20519.5|20504.5|20518.5|20503.5|0
1731894870000|2024-11-18 01:54:30|20519.5|20504.5|20519.2|20504.2|20519.5|20504.5|20519|20504|0
1731894880000|2024-11-18 01:54:40|20519.4|20504.4|20519.7|20504.7|20520.1|20505.1|20519|20504|0
1731894890000|2024-11-18 01:54:50|20519.9|20504.9|20520.4|20505.4|20520.7|20505.7|20519.9|20504.9|0
1731894900000|2024-11-18 01:55:00|20520.9|20505.9|20521.4|20506.4|20521.5|20506.5|20520.9|20505.9|0
1731894910000|2024-11-18 01:55:10|20521.5|20506.5|20520|20505|20521.5|20506.5|20520|20505|0
1731894920000|2024-11-18 01:55:20|20519.9|20504.9|20521|20506|20521|20506|20519.9|20504.9|0
1731894930000|2024-11-18 01:55:30|20521.2|20506.2|20521.9|20506.9|20522.5|20507.5|20521.2|20506.2|0
1731894940000|2024-11-18 01:55:40|20521.7|20506.7|20522.2|20507.2|20522.5|20507.5|20521.5|20506.5|0
1731894950000|2024-11-18 01:55:50|20522.4|20507.4|20524.1|20509.1|20524.1|20509.1|20522.4|20507.4|0
1731894960000|2024-11-18 01:56:00|20524.4|20509.4|20523.9|20508.9|20524.4|20509.4|20523.6|20508.6|0
1731894970000|2024-11-18 01:56:10|20523.7|20508.7|20523.4|20508.4|20523.7|20508.7|20522|20507|0
1731894980000|2024-11-18 01:56:20|20523.2|20508.2|20522.2|20507.2|20523.2|20508.2|20522.1|20507.1|0
1731894990000|2024-11-18 01:56:30|20522.1|20507.1|20521.4|20506.4|20522.1|20507.1|20521.4|20506.4|0
1731895000000|2024-11-18 01:56:40|20521.5|20506.5|20520|20505|20521.5|20506.5|20519.7|20504.7|0
1731895010000|2024-11-18 01:56:50|20520.2|20505.2|20520.6|20505.6|20520.9|20505.9|20520.1|20505.1|0
1731895020000|2024-11-18 01:57:00|20520.5|20505.5|20519|20504|20520.5|20505.5|20518.7|20503.7|0
1731895030000|2024-11-18 01:57:10|20518.7|20503.7|20518.4|20503.4|20519|20504|20518.4|20503.4|0
1731895040000|2024-11-18 01:57:20|20518.5|20503.5|20518.5|20503.5|20518.5|20503.5|20518.1|20503.1|0
1731895050000|2024-11-18 01:57:30|20518.4|20503.4|20517.7|20502.7|20518.6|20503.6|20517.6|20502.6|0
1731895060000|2024-11-18 01:57:40|20518.2|20503.2|20520.1|20505.1|20520.1|20505.1|20518.2|20503.2|0
1731895070000|2024-11-18 01:57:50|20520|20505|20520.6|20505.6|20521|20506|20520|20505|0
1731895080000|2024-11-18 01:58:00|20520.7|20505.7|20520.2|20505.2|20521|20506|20520.2|20505.2|0
1731895090000|2024-11-18 01:58:10|20520|20505|20520.4|20505.4|20520.4|20505.4|20519.9|20504.9|0
1731895100000|2024-11-18 01:58:20|20520.7|20505.7|20522.1|20507.1|20522.1|20507.1|20520.7|20505.7|0
1731895110000|2024-11-18 01:58:30|20522.2|20507.2|20521.9|20506.9|20522.5|20507.5|20521.9|20506.9|0
1731895120000|2024-11-18 01:58:40|20521.5|20506.5|20522.1|20507.1|20522.2|20507.2|20521.2|20506.2|0
1731895130000|2024-11-18 01:58:50|20522|20507|20521.6|20506.6|20522.1|20507.1|20521.6|20506.6|0
1731895140000|2024-11-18 01:59:00|20521.5|20506.5|20520.9|20505.9|20521.9|20506.9|20520.5|20505.5|0
1731895150000|2024-11-18 01:59:10|20520.7|20505.7|20520.7|20505.7|20520.7|20505.7|20520.5|20505.5|0
1731895160000|2024-11-18 01:59:20|20520.5|20505.5|20520.7|20505.7|20520.7|20505.7|20520.5|20505.5|0
1731895170000|2024-11-18 01:59:30|20520.5|20505.5|20520.7|20505.7|20520.9|20505.9|20520.5|20505.5|0
1731895180000|2024-11-18 01:59:40|20520.6|20505.6|20521|20506|20521|20506|20520.5|20505.5|0
1731895190000|2024-11-18 01:59:50|20520.7|20505.7|20520.7|20505.7|20521.2|20506.2|20520.5|20505.5|0
1731895200000|2024-11-18 02:00:00|20520.5|20505.5|20521.6|20506.6|20521.6|20506.6|20520.5|20505.5|0
1731895210000|2024-11-18 02:00:10|20520.5|20505.5|20520.1|20505.1|20520.5|20505.5|20519.9|20504.9|0
1731895220000|2024-11-18 02:00:20|20519|20504|20519.2|20504.2|20519.5|20504.5|20518.9|20503.9|0
1731895230000|2024-11-18 02:00:30|20519|20504|20518.7|20503.7|20519|20504|20518.2|20503.2|0
1731895240000|2024-11-18 02:00:40|20518.4|20503.4|20517.9|20502.9|20518.5|20503.5|20517.7|20502.7|0
1731895250000|2024-11-18 02:00:50|20518|20503|20519|20504|20519|20504|20518|20503|0
1731895260000|2024-11-18 02:01:00|20519.4|20504.4|20518.6|20503.6|20519.5|20504.5|20518.5|20503.5|0
1731895270000|2024-11-18 02:01:10|20518.7|20503.7|20519.9|20504.9|20520|20505|20518.7|20503.7|0
1731895280000|2024-11-18 02:01:20|20520|20505|20518.7|20503.7|20520|20505|20518.7|20503.7|0
1731895290000|2024-11-18 02:01:30|20518.9|20503.9|20518.5|20503.5|20518.9|20503.9|20518.4|20503.4|0
1731895300000|2024-11-18 02:01:40|20518.2|20503.2|20518.5|20503.5|20518.6|20503.6|20518.2|20503.2|0
1731895310000|2024-11-18 02:01:50|20518.6|20503.6|20519|20504|20519|20504|20518.6|20503.6|0
1731895320000|2024-11-18 02:02:00|20518.5|20503.5|20517.7|20502.7|20518.5|20503.5|20517.6|20502.6|0
1731895330000|2024-11-18 02:02:10|20517.6|20502.6|20516.9|20501.9|20517.6|20502.6|20516.4|20501.4|0
1731895340000|2024-11-18 02:02:20|20517.2|20502.2|20516.4|20501.4|20517.4|20502.4|20516.4|20501.4|0
1731895350000|2024-11-18 02:02:30|20516.5|20501.5|20514.1|20499.1|20516.5|20501.5|20513.7|20498.7|0
1731895360000|2024-11-18 02:02:40|20514.7|20499.7|20511.9|20496.9|20514.9|20499.9|20511.9|20496.9|0
1731895370000|2024-11-18 02:02:50|20512|20497|20513|20498|20513.1|20498.1|20512|20497|0
1731895380000|2024-11-18 02:03:00|20513.2|20498.2|20515|20500|20515|20500|20512.7|20497.7|0
1731895390000|2024-11-18 02:03:10|20514.2|20499.2|20514.9|20499.9|20514.9|20499.9|20514.2|20499.2|0
1731895400000|2024-11-18 02:03:20|20515.9|20500.9|20517|20502|20517|20502|20515.9|20500.9|0
1731895410000|2024-11-18 02:03:30|20517.1|20502.1|20516|20501|20517.1|20502.1|20515.5|20500.5|0
1731895420000|2024-11-18 02:03:40|20516.1|20501.1|20512.1|20497.1|20516.4|20501.4|20511.9|20496.9|0
1731895430000|2024-11-18 02:03:50|20511.6|20496.6|20510.9|20495.9|20512|20497|20510.9|20495.9|0
1731895440000|2024-11-18 02:04:00|20511.1|20496.1|20507.6|20492.6|20512|20497|20507.5|20492.5|0
1731895450000|2024-11-18 02:04:10|20506.5|20491.5|20507.7|20492.7|20508.7|20493.7|20505.9|20490.9|0
1731895460000|2024-11-18 02:04:20|20507.2|20492.2|20508.2|20493.2|20509.2|20494.2|20507.2|20492.2|0
1731895470000|2024-11-18 02:04:30|20507.9|20492.9|20505.5|20490.5|20507.9|20492.9|20505|20490|0
1731895480000|2024-11-18 02:04:40|20505.1|20490.1|20506.2|20491.2|20506.2|20491.2|20504.6|20489.6|0
1731895490000|2024-11-18 02:04:50|20506.7|20491.7|20509.5|20494.5|20509.5|20494.5|20506.7|20491.7|0
1731895500000|2024-11-18 02:05:00|20509.7|20494.7|20511.9|20496.9|20512.9|20497.9|20509.7|20494.7|0
1731895510000|2024-11-18 02:05:10|20512|20497|20511.5|20496.5|20512.4|20497.4|20511.5|20496.5|0
1731895520000|2024-11-18 02:05:20|20511.6|20496.6|20512.5|20497.5|20512.5|20497.5|20511.6|20496.6|0
1731895530000|2024-11-18 02:05:30|20513.2|20498.2|20512.5|20497.5|20513.4|20498.4|20512.5|20497.5|0
1731895540000|2024-11-18 02:05:40|20512.7|20497.7|20513|20498|20513.4|20498.4|20512.6|20497.6|0
1731895550000|2024-11-18 02:05:50|20513.6|20498.6|20515.6|20500.6|20515.6|20500.6|20513.6|20498.6|0
1731895560000|2024-11-18 02:06:00|20514.5|20499.5|20511.7|20496.7|20514.5|20499.5|20511.2|20496.2|0
1731895570000|2024-11-18 02:06:10|20510.9|20495.9|20510.9|20495.9|20511.7|20496.7|20510.5|20495.5|0
1731895580000|2024-11-18 02:06:20|20511.5|20496.5|20511.6|20496.6|20511.9|20496.9|20510.9|20495.9|0
1731895590000|2024-11-18 02:06:30|20511.9|20496.9|20511.6|20496.6|20511.9|20496.9|20511.6|20496.6|0
1731895600000|2024-11-18 02:06:40|20511.7|20496.7|20511.4|20496.4|20511.7|20496.7|20510.2|20495.2|0
1731895610000|2024-11-18 02:06:50|20512|20497|20511.6|20496.6|20512|20497|20510.6|20495.6|0
1731895620000|2024-11-18 02:07:00|20511.2|20496.2|20510.9|20495.9|20511.2|20496.2|20510.7|20495.7|0
1731895630000|2024-11-18 02:07:10|20510.7|20495.7|20514|20499|20514|20499|20510.7|20495.7|0
1731895640000|2024-11-18 02:07:20|20513.9|20498.9|20515.2|20500.2|20515.2|20500.2|20513.9|20498.9|0
1731895650000|2024-11-18 02:07:30|20515.1|20500.1|20515.4|20500.4|20516.2|20501.2|20515.1|20500.1|0
1731895660000|2024-11-18 02:07:40|20515.1|20500.1|20517.2|20502.2|20517.2|20502.2|20515.1|20500.1|0
1731895670000|2024-11-18 02:07:50|20517.5|20502.5|20516.4|20501.4|20517.6|20502.6|20516.4|20501.4|0
1731895680000|2024-11-18 02:08:00|20516.5|20501.5|20517.2|20502.2|20517.2|20502.2|20516.5|20501.5|0
1731895690000|2024-11-18 02:08:10|20517.7|20502.7|20516.5|20501.5|20517.7|20502.7|20516.2|20501.2|0
1731895700000|2024-11-18 02:08:20|20516.6|20501.6|20517|20502|20518.5|20503.5|20516.6|20501.6|0
1731895710000|2024-11-18 02:08:30|20518|20503|20517.7|20502.7|20518.5|20503.5|20517.5|20502.5|0
1731895720000|2024-11-18 02:08:40|20517.6|20502.6|20516.9|20501.9|20518|20503|20516.9|20501.9|0
1731895730000|2024-11-18 02:08:50|20516.4|20501.4|20515.5|20500.5|20516.4|20501.4|20515.5|20500.5|0
1731895740000|2024-11-18 02:09:00|20515.4|20500.4|20515.5|20500.5|20515.5|20500.5|20514.5|20499.5|0
1731895750000|2024-11-18 02:09:10|20514.7|20499.7|20515|20500|20515.4|20500.4|20514.7|20499.7|0
1731895760000|2024-11-18 02:09:20|20515.5|20500.5|20516.7|20501.7|20517|20502|20515.5|20500.5|0
1731895770000|2024-11-18 02:09:30|20516.9|20501.9|20516.2|20501.2|20517.1|20502.1|20516.2|20501.2|0
1731895780000|2024-11-18 02:09:40|20516.5|20501.5|20517|20502|20517|20502|20516.2|20501.2|0
1731895790000|2024-11-18 02:09:50|20517.2|20502.2|20518.2|20503.2|20518.6|20503.6|20517.2|20502.2|0
1731895800000|2024-11-18 02:10:00|20517.7|20502.7|20517.2|20502.2|20518.4|20503.4|20517.2|20502.2|0
1731895810000|2024-11-18 02:10:10|20517.6|20502.6|20517.9|20502.9|20517.9|20502.9|20516.5|20501.5|0
1731895820000|2024-11-18 02:10:20|20517.7|20502.7|20517.9|20502.9|20518.4|20503.4|20517.7|20502.7|0
1731895830000|2024-11-18 02:10:30|20518|20503|20517|20502|20519.5|20504.5|20517|20502|0
1731895840000|2024-11-18 02:10:40|20516.9|20501.9|20516.2|20501.2|20517.2|20502.2|20516|20501|0
1731895850000|2024-11-18 02:10:50|20516.5|20501.5|20516.5|20501.5|20517|20502|20516.2|20501.2|0
1731895860000|2024-11-18 02:11:00|20516.2|20501.2|20516.7|20501.7|20517.1|20502.1|20516.2|20501.2|0
1731895870000|2024-11-18 02:11:10|20516.9|20501.9|20516.5|20501.5|20517.5|20502.5|20516.2|20501.2|0
1731895880000|2024-11-18 02:11:20|20516.6|20501.6|20517.4|20502.4|20517.4|20502.4|20516.6|20501.6|0
1731895890000|2024-11-18 02:11:30|20517.5|20502.5|20519.7|20504.7|20519.7|20504.7|20517.5|20502.5|0
1731895900000|2024-11-18 02:11:40|20520.4|20505.4|20525.5|20510.5|20525.5|20510.5|20520.1|20505.1|0
1731895910000|2024-11-18 02:11:50|20525.4|20510.4|20526.2|20511.2|20526.9|20511.9|20525.4|20510.4|0
1731895920000|2024-11-18 02:12:00|20526.9|20511.9|20526.9|20511.9|20527.5|20512.5|20526.2|20511.2|0
1731895930000|2024-11-18 02:12:10|20527.2|20512.2|20525|20510|20527.4|20512.4|20524.7|20509.7|0
1731895940000|2024-11-18 02:12:20|20525.2|20510.2|20526.6|20511.6|20526.6|20511.6|20525|20510|0
1731895950000|2024-11-18 02:12:30|20526.4|20511.4|20526.5|20511.5|20526.9|20511.9|20526.2|20511.2|0
1731895960000|2024-11-18 02:12:40|20526.7|20511.7|20526.2|20511.2|20527.6|20512.6|20526.2|20511.2|0
1731895970000|2024-11-18 02:12:50|20526.4|20511.4|20526|20511|20526.4|20511.4|20524.7|20509.7|0
1731895980000|2024-11-18 02:13:00|20525.7|20510.7|20528|20513|20528|20513|20525.7|20510.7|0
1731895990000|2024-11-18 02:13:10|20527.7|20512.7|20527.6|20512.6|20528.2|20513.2|20527.5|20512.5|0
1731896000000|2024-11-18 02:13:20|20526.9|20511.9|20527|20512|20527.1|20512.1|20526.7|20511.7|0
1731896010000|2024-11-18 02:13:30|20526.7|20511.7|20525.6|20510.6|20526.7|20511.7|20525.6|20510.6|0
1731896020000|2024-11-18 02:13:40|20525.2|20510.2|20525.7|20510.7|20525.7|20510.7|20525|20510|0
1731896030000|2024-11-18 02:13:50|20525.9|20510.9|20525.5|20510.5|20526.2|20511.2|20525|20510|0
1731896040000|2024-11-18 02:14:00|20525.4|20510.4|20526.2|20511.2|20526.4|20511.4|20524.9|20509.9|0
1731896050000|2024-11-18 02:14:10|20526.4|20511.4|20526.2|20511.2|20526.5|20511.5|20525.5|20510.5|0
1731896060000|2024-11-18 02:14:20|20526.4|20511.4|20527.7|20512.7|20527.7|20512.7|20526.4|20511.4|0
1731896070000|2024-11-18 02:14:30|20527.6|20512.6|20527.2|20512.2|20527.7|20512.7|20527|20512|0
1731896080000|2024-11-18 02:14:40|20527.5|20512.5|20526.7|20511.7|20527.5|20512.5|20526.4|20511.4|0
1731896090000|2024-11-18 02:14:50|20526.6|20511.6|20527.4|20512.4|20527.4|20512.4|20526.6|20511.6|0
1731896100000|2024-11-18 02:15:00|20527.5|20512.5|20527.5|20512.5|20527.7|20512.7|20526.5|20511.5|0
1731896110000|2024-11-18 02:15:10|20527.4|20512.4|20528.1|20513.1|20528.1|20513.1|20527.2|20512.2|0
1731896120000|2024-11-18 02:15:20|20528.5|20513.5|20532.7|20517.7|20532.7|20517.7|20528|20513|0
1731896130000|2024-11-18 02:15:30|20532.9|20517.9|20531|20516|20532.9|20517.9|20531|20516|0
1731896140000|2024-11-18 02:15:40|20531.1|20516.1|20532|20517|20532.2|20517.2|20530.5|20515.5|0
1731896150000|2024-11-18 02:15:50|20534.7|20519.7|20534.6|20519.6|20535|20520|20534.4|20519.4|0
1731896160000|2024-11-18 02:16:00|20534.7|20519.7|20532.6|20517.6|20534.7|20519.7|20531.6|20516.6|0
1731896170000|2024-11-18 02:16:10|20532.4|20517.4|20534.4|20519.4|20534.4|20519.4|20531.7|20516.7|0
1731896180000|2024-11-18 02:16:20|20533.2|20518.2|20533.1|20518.1|20533.5|20518.5|20532.4|20517.4|0
1731896190000|2024-11-18 02:16:30|20532.5|20517.5|20532.6|20517.6|20533.4|20518.4|20532.4|20517.4|0
1731896200000|2024-11-18 02:16:40|20532.5|20517.5|20531.7|20516.7|20532.9|20517.9|20531.6|20516.6|0
1731896210000|2024-11-18 02:16:50|20531.6|20516.6|20533.5|20518.5|20533.5|20518.5|20531.4|20516.4|0
1731896220000|2024-11-18 02:17:00|20533.6|20518.6|20532|20517|20533.6|20518.6|20531.9|20516.9|0
1731896230000|2024-11-18 02:17:10|20532.4|20517.4|20532.5|20517.5|20532.5|20517.5|20531.5|20516.5|0
1731896240000|2024-11-18 02:17:20|20532.2|20517.2|20531.9|20516.9|20532.5|20517.5|20531.9|20516.9|0
1731896250000|2024-11-18 02:17:30|20532|20517|20530.4|20515.4|20532|20517|20529.4|20514.4|0
1731896260000|2024-11-18 02:17:40|20530.5|20515.5|20530.1|20515.1|20530.9|20515.9|20530.1|20515.1|0
1731896270000|2024-11-18 02:17:50|20530.2|20515.2|20530.9|20515.9|20530.9|20515.9|20530.1|20515.1|0
1731896280000|2024-11-18 02:18:00|20530.6|20515.6|20530.7|20515.7|20531|20516|20530.4|20515.4|0
1731896290000|2024-11-18 02:18:10|20531|20516|20530.9|20515.9|20531|20516|20530.5|20515.5|0
1731896300000|2024-11-18 02:18:20|20530.7|20515.7|20531.5|20516.5|20531.9|20516.9|20530.7|20515.7|0
1731896310000|2024-11-18 02:18:30|20531.4|20516.4|20530.9|20515.9|20531.4|20516.4|20530.7|20515.7|0
1731896320000|2024-11-18 02:18:40|20530.7|20515.7|20530.9|20515.9|20530.9|20515.9|20530.5|20515.5|0
1731896330000|2024-11-18 02:18:50|20530.7|20515.7|20531|20516|20531|20516|20530.5|20515.5|0
1731896340000|2024-11-18 02:19:00|20531.4|20516.4|20531.9|20516.9|20531.9|20516.9|20531.1|20516.1|0
1731896350000|2024-11-18 02:19:10|20531.5|20516.5|20531.4|20516.4|20531.6|20516.6|20531.1|20516.1|0
1731896360000|2024-11-18 02:19:20|20531|20516|20531.6|20516.6|20531.6|20516.6|20531|20516|0
1731896370000|2024-11-18 02:19:30|20531.4|20516.4|20532.4|20517.4|20532.4|20517.4|20531.4|20516.4|0
1731896380000|2024-11-18 02:19:40|20532.1|20517.1|20533.6|20518.6|20533.6|20518.6|20532.1|20517.1|0
1731896390000|2024-11-18 02:19:50|20534|20519|20533.5|20518.5|20535|20520|20533.5|20518.5|0
1731896400000|2024-11-18 02:20:00|20533.6|20518.6|20534.2|20519.2|20534.6|20519.6|20533.5|20518.5|0
1731896410000|2024-11-18 02:20:10|20534.4|20519.4|20533|20518|20534.4|20519.4|20532.9|20517.9|0
1731896420000|2024-11-18 02:20:20|20532.9|20517.9|20531.2|20516.2|20532.9|20517.9|20531.2|20516.2|0
1731896430000|2024-11-18 02:20:30|20531.1|20516.1|20531.2|20516.2|20531.5|20516.5|20530.6|20515.6|0
1731896440000|2024-11-18 02:20:40|20531.5|20516.5|20530.2|20515.2|20531.6|20516.6|20530.2|20515.2|0
1731896450000|2024-11-18 02:20:50|20530.1|20515.1|20529.6|20514.6|20530.2|20515.2|20529.6|20514.6|0
1731896460000|2024-11-18 02:21:00|20529.5|20514.5|20529.7|20514.7|20531|20516|20529.5|20514.5|0
1731896470000|2024-11-18 02:21:10|20529.5|20514.5|20529.9|20514.9|20530.2|20515.2|20528.9|20513.9|0
1731896480000|2024-11-18 02:21:20|20530.2|20515.2|20531.9|20516.9|20532|20517|20530.1|20515.1|0
1731896490000|2024-11-18 02:21:30|20531.5|20516.5|20530.7|20515.7|20532|20517|20530.7|20515.7|0
1731896500000|2024-11-18 02:21:40|20530.6|20515.6|20530.2|20515.2|20531.4|20516.4|20530.2|20515.2|0
1731896510000|2024-11-18 02:21:50|20530.4|20515.4|20529.4|20514.4|20530.4|20515.4|20529.2|20514.2|0
1731896520000|2024-11-18 02:22:00|20529.5|20514.5|20529.5|20514.5|20529.7|20514.7|20529.2|20514.2|0
1731896530000|2024-11-18 02:22:10|20529.2|20514.2|20529.4|20514.4|20529.6|20514.6|20529.2|20514.2|0
1731896540000|2024-11-18 02:22:20|20529.2|20514.2|20530.1|20515.1|20530.1|20515.1|20529.1|20514.1|0
1731896550000|2024-11-18 02:22:30|20530.7|20515.7|20530.1|20515.1|20530.7|20515.7|20530.1|20515.1|0
1731896560000|2024-11-18 02:22:40|20530.4|20515.4|20531.1|20516.1|20531.2|20516.2|20530.2|20515.2|0
1731896570000|2024-11-18 02:22:50|20531.2|20516.2|20531.7|20516.7|20531.7|20516.7|20531.1|20516.1|0
1731896580000|2024-11-18 02:23:00|20531.9|20516.9|20531.1|20516.1|20531.9|20516.9|20531|20516|0
1731896590000|2024-11-18 02:23:10|20531|20516|20530.4|20515.4|20531.1|20516.1|20530.4|20515.4|0
1731896600000|2024-11-18 02:23:20|20530.5|20515.5|20529|20514|20530.7|20515.7|20528.2|20513.2|0
1731896610000|2024-11-18 02:23:30|20528.7|20513.7|20527.5|20512.5|20528.7|20513.7|20527.5|20512.5|0
1731896620000|2024-11-18 02:23:40|20527.9|20512.9|20527.5|20512.5|20527.9|20512.9|20527.5|20512.5|0
1731896630000|2024-11-18 02:23:50|20527.4|20512.4|20528.2|20513.2|20528.6|20513.6|20527.4|20512.4|0
1731896640000|2024-11-18 02:24:00|20528.5|20513.5|20528.6|20513.6|20529|20514|20528.1|20513.1|0
1731896650000|2024-11-18 02:24:10|20528.7|20513.7|20528.4|20513.4|20528.7|20513.7|20528.1|20513.1|0
1731896660000|2024-11-18 02:24:20|20528.2|20513.2|20528.9|20513.9|20529|20514|20528.2|20513.2|0
1731896670000|2024-11-18 02:24:30|20528.7|20513.7|20528.4|20513.4|20529|20514|20528.2|20513.2|0
1731896680000|2024-11-18 02:24:40|20528.2|20513.2|20527.4|20512.4|20528.2|20513.2|20527|20512|0
1731896690000|2024-11-18 02:24:50|20527.6|20512.6|20527.5|20512.5|20527.7|20512.7|20527.4|20512.4|0
1731896700000|2024-11-18 02:25:00|20527.6|20512.6|20526.9|20511.9|20527.9|20512.9|20526.9|20511.9|0
1731896710000|2024-11-18 02:25:10|20527.2|20512.2|20528.4|20513.4|20528.5|20513.5|20527.2|20512.2|0
1731896720000|2024-11-18 02:25:20|20528.1|20513.1|20529.1|20514.1|20530.1|20515.1|20528.1|20513.1|0
1731896730000|2024-11-18 02:25:30|20528.7|20513.7|20530|20515|20530.2|20515.2|20528.7|20513.7|0
1731896740000|2024-11-18 02:25:40|20530.1|20515.1|20531|20516|20531|20516|20530|20515|0
1731896750000|2024-11-18 02:25:50|20531.4|20516.4|20530.9|20515.9|20531.4|20516.4|20530.5|20515.5|0
1731896760000|2024-11-18 02:26:00|20530.7|20515.7|20530.5|20515.5|20531.2|20516.2|20530.5|20515.5|0
1731896770000|2024-11-18 02:26:10|20531.1|20516.1|20531.1|20516.1|20531.2|20516.2|20531|20516|0
1731896780000|2024-11-18 02:26:20|20530.6|20515.6|20531.5|20516.5|20531.6|20516.6|20530.6|20515.6|0
1731896790000|2024-11-18 02:26:30|20531.6|20516.6|20532|20517|20532.2|20517.2|20531.5|20516.5|0
1731896800000|2024-11-18 02:26:40|20531.9|20516.9|20531.9|20516.9|20532.2|20517.2|20531.7|20516.7|0
1731896810000|2024-11-18 02:26:50|20531.6|20516.6|20528.9|20513.9|20531.7|20516.7|20528.9|20513.9|0
1731896820000|2024-11-18 02:27:00|20529.4|20514.4|20528.7|20513.7|20529.4|20514.4|20528.5|20513.5|0
1731896830000|2024-11-18 02:27:10|20528.6|20513.6|20528.5|20513.5|20528.6|20513.6|20528.4|20513.4|0
1731896840000|2024-11-18 02:27:20|20528.6|20513.6|20528.2|20513.2|20529|20514|20528.2|20513.2|0
1731896850000|2024-11-18 02:27:30|20528.1|20513.1|20528.5|20513.5|20528.6|20513.6|20528.1|20513.1|0
1731896860000|2024-11-18 02:27:40|20529.1|20514.1|20529.5|20514.5|20530.2|20515.2|20528.9|20513.9|0
1731896870000|2024-11-18 02:27:50|20529.6|20514.6|20529.4|20514.4|20529.6|20514.6|20528|20513|0
1731896880000|2024-11-18 02:28:00|20529.5|20514.5|20530|20515|20530|20515|20529.5|20514.5|0
1731896890000|2024-11-18 02:28:10|20530.2|20515.2|20530|20515|20530.2|20515.2|20529.6|20514.6|0
1731896900000|2024-11-18 02:28:20|20529.9|20514.9|20529.6|20514.6|20530|20515|20529.5|20514.5|0
1731896910000|2024-11-18 02:28:30|20529.5|20514.5|20529.2|20514.2|20529.7|20514.7|20529.2|20514.2|0
1731896920000|2024-11-18 02:28:40|20529.1|20514.1|20529.4|20514.4|20529.5|20514.5|20529.1|20514.1|0
1731896930000|2024-11-18 02:28:50|20529.5|20514.5|20529.1|20514.1|20529.5|20514.5|20529.1|20514.1|0
1731896940000|2024-11-18 02:29:00|20529.4|20514.4|20528.9|20513.9|20529.4|20514.4|20528.2|20513.2|0
1731896950000|2024-11-18 02:29:10|20528.5|20513.5|20528.9|20513.9|20529|20514|20528.5|20513.5|0
1731896960000|2024-11-18 02:29:20|20528.7|20513.7|20528.7|20513.7|20529|20514|20528.6|20513.6|0
1731896970000|2024-11-18 02:29:30|20528.5|20513.5|20529|20514|20529.4|20514.4|20528.5|20513.5|0
1731896980000|2024-11-18 02:29:40|20528.9|20513.9|20526.9|20511.9|20528.9|20513.9|20526.9|20511.9|0
1731896990000|2024-11-18 02:29:50|20527|20512|20527.9|20512.9|20528.1|20513.1|20527|20512|0
1731897000000|2024-11-18 02:30:00|20527.5|20512.5|20527.2|20512.2|20528.6|20513.6|20527.2|20512.2|0
1731897010000|2024-11-18 02:30:10|20527.4|20512.4|20529.6|20514.6|20529.6|20514.6|20527.4|20512.4|0
1731897020000|2024-11-18 02:30:20|20529.7|20514.7|20531.2|20516.2|20531.7|20516.7|20529.7|20514.7|0
1731897030000|2024-11-18 02:30:30|20531.4|20516.4|20531.2|20516.2|20531.5|20516.5|20531.2|20516.2|0
1731897040000|2024-11-18 02:30:40|20530.7|20515.7|20530.9|20515.9|20531|20516|20530.5|20515.5|0
1731897050000|2024-11-18 02:30:50|20530.7|20515.7|20529.5|20514.5|20530.9|20515.9|20529.2|20514.2|0
1731897060000|2024-11-18 02:31:00|20529.4|20514.4|20531|20516|20531|20516|20528.5|20513.5|0
1731897070000|2024-11-18 02:31:10|20531.1|20516.1|20531.2|20516.2|20531.6|20516.6|20531.1|20516.1|0
1731897080000|2024-11-18 02:31:20|20531|20516|20530.7|20515.7|20531|20516|20530.5|20515.5|0
1731897090000|2024-11-18 02:31:30|20530.5|20515.5|20531.2|20516.2|20531.4|20516.4|20530.5|20515.5|0
1731897100000|2024-11-18 02:31:40|20531.4|20516.4|20531|20516|20531.4|20516.4|20531|20516|0
1731897110000|2024-11-18 02:31:50|20530.9|20515.9|20530.6|20515.6|20530.9|20515.9|20530.2|20515.2|0
1731897120000|2024-11-18 02:32:00|20530.5|20515.5|20530.7|20515.7|20530.9|20515.9|20530.5|20515.5|0
1731897130000|2024-11-18 02:32:10|20530.6|20515.6|20529.9|20514.9|20530.6|20515.6|20529.2|20514.2|0
1731897140000|2024-11-18 02:32:20|20529.7|20514.7|20529.2|20514.2|20529.7|20514.7|20528.9|20513.9|0
1731897150000|2024-11-18 02:32:30|20529.4|20514.4|20531|20516|20531.2|20516.2|20529.2|20514.2|0
1731897160000|2024-11-18 02:32:40|20530.9|20515.9|20531.2|20516.2|20531.4|20516.4|20530.9|20515.9|0
1731897170000|2024-11-18 02:32:50|20531.1|20516.1|20531.5|20516.5|20531.5|20516.5|20531|20516|0
1731897180000|2024-11-18 02:33:00|20531.4|20516.4|20529.6|20514.6|20531.5|20516.5|20529.6|20514.6|0
1731897190000|2024-11-18 02:33:10|20530|20515|20530.2|20515.2|20530.5|20515.5|20530|20515|0
1731897200000|2024-11-18 02:33:20|20530.1|20515.1|20530.1|20515.1|20530.1|20515.1|20530|20515|0
1731897210000|2024-11-18 02:33:30|20530.2|20515.2|20529.5|20514.5|20530.2|20515.2|20529.5|20514.5|0
1731897220000|2024-11-18 02:33:40|20529.6|20514.6|20529.5|20514.5|20529.6|20514.6|20529.4|20514.4|0
1731897230000|2024-11-18 02:33:50|20529.4|20514.4|20528.4|20513.4|20529.5|20514.5|20528.2|20513.2|0
1731897240000|2024-11-18 02:34:00|20528.2|20513.2|20524.4|20509.4|20528.2|20513.2|20524.4|20509.4|0
1731897250000|2024-11-18 02:34:10|20524.9|20509.9|20524.5|20509.5|20524.9|20509.9|20523.9|20508.9|0
1731897260000|2024-11-18 02:34:20|20524.7|20509.7|20524.6|20509.6|20524.7|20509.7|20524.5|20509.5|0
1731897270000|2024-11-18 02:34:30|20524.7|20509.7|20523|20508|20524.7|20509.7|20523|20508|0
1731897280000|2024-11-18 02:34:40|20523.1|20508.1|20524.5|20509.5|20524.7|20509.7|20522.7|20507.7|0
1731897290000|2024-11-18 02:34:50|20524.1|20509.1|20524.1|20509.1|20524.5|20509.5|20524|20509|0
1731897300000|2024-11-18 02:35:00|20524.2|20509.2|20524.5|20509.5|20525.2|20510.2|20524|20509|0
1731897310000|2024-11-18 02:35:10|20524.4|20509.4|20525.7|20510.7|20526.7|20511.7|20524|20509|0
1731897320000|2024-11-18 02:35:20|20530|20515|20530.4|20515.4|20530.5|20515.5|20530|20515|0
1731897330000|2024-11-18 02:35:30|20530|20515|20529.9|20514.9|20530.9|20515.9|20529.9|20514.9|0
1731897340000|2024-11-18 02:35:40|20530.4|20515.4|20531.2|20516.2|20531.2|20516.2|20530.2|20515.2|0
1731897350000|2024-11-18 02:35:50|20531.4|20516.4|20531.2|20516.2|20531.4|20516.4|20530.9|20515.9|0
1731897360000|2024-11-18 02:36:00|20531.1|20516.1|20530.9|20515.9|20531.1|20516.1|20530.7|20515.7|0
1731897370000|2024-11-18 02:36:10|20530.7|20515.7|20531.6|20516.6|20531.6|20516.6|20530.6|20515.6|0
1731897380000|2024-11-18 02:36:20|20531.9|20516.9|20532.9|20517.9|20533|20518|20531.5|20516.5|0
1731897390000|2024-11-18 02:36:30|20533|20518|20532.4|20517.4|20533.4|20518.4|20532.1|20517.1|0
1731897400000|2024-11-18 02:36:40|20532.2|20517.2|20534.6|20519.6|20534.6|20519.6|20532.1|20517.1|0
1731897410000|2024-11-18 02:36:50|20534.9|20519.9|20535.9|20520.9|20536.6|20521.6|20534.9|20519.9|0
1731897420000|2024-11-18 02:37:00|20536|20521|20534|20519|20536|20521|20533.9|20518.9|0
1731897430000|2024-11-18 02:37:10|20534.2|20519.2|20534.1|20519.1|20534.7|20519.7|20534.1|20519.1|0
1731897440000|2024-11-18 02:37:20|20534.5|20519.5|20534|20519|20535.1|20520.1|20534|20519|0
1731897450000|2024-11-18 02:37:30|20533.5|20518.5|20532.6|20517.6|20533.7|20518.7|20532.4|20517.4|0
1731897460000|2024-11-18 02:37:40|20532.7|20517.7|20532.7|20517.7|20532.9|20517.9|20532.7|20517.7|0
1731897470000|2024-11-18 02:37:50|20532.6|20517.6|20533.4|20518.4|20533.4|20518.4|20532.6|20517.6|0
1731897480000|2024-11-18 02:38:00|20533.7|20518.7|20533.4|20518.4|20534.2|20519.2|20533.4|20518.4|0
1731897490000|2024-11-18 02:38:10|20533.5|20518.5|20534.7|20519.7|20534.7|20519.7|20533.5|20518.5|0
1731897500000|2024-11-18 02:38:20|20534.6|20519.6|20534.7|20519.7|20535.4|20520.4|20534.6|20519.6|0
1731897510000|2024-11-18 02:38:30|20535.1|20520.1|20535.1|20520.1|20535.7|20520.7|20535|20520|0
1731897520000|2024-11-18 02:38:40|20535.6|20520.6|20534.7|20519.7|20535.6|20520.6|20534.5|20519.5|0
1731897530000|2024-11-18 02:38:50|20534.4|20519.4|20534.7|20519.7|20535.1|20520.1|20534.4|20519.4|0
1731897540000|2024-11-18 02:39:00|20534.5|20519.5|20534.7|20519.7|20535|20520|20534.2|20519.2|0
1731897550000|2024-11-18 02:39:10|20534.6|20519.6|20535|20520|20535.9|20520.9|20534.6|20519.6|0
1731897560000|2024-11-18 02:39:20|20534.7|20519.7|20536.9|20521.9|20536.9|20521.9|20534.7|20519.7|0
1731897570000|2024-11-18 02:39:30|20537.9|20522.9|20536.9|20521.9|20537.9|20522.9|20535.6|20520.6|0
1731897580000|2024-11-18 02:39:40|20536.6|20521.6|20535.4|20520.4|20536.6|20521.6|20535.4|20520.4|0
1731897590000|2024-11-18 02:39:50|20536.2|20521.2|20536.7|20521.7|20536.7|20521.7|20535.7|20520.7|0
1731897600000|2024-11-18 02:40:00|20536.5|20521.5|20537|20522|20537.4|20522.4|20536.5|20521.5|0
1731897610000|2024-11-18 02:40:10|20536.7|20521.7|20536.5|20521.5|20536.7|20521.7|20536.4|20521.4|0
1731897620000|2024-11-18 02:40:20|20536.6|20521.6|20535.7|20520.7|20536.7|20521.7|20535.7|20520.7|0
1731897630000|2024-11-18 02:40:30|20535.6|20520.6|20536|20521|20536.2|20521.2|20535.6|20520.6|0
1731897640000|2024-11-18 02:40:40|20535.9|20520.9|20536.4|20521.4|20536.4|20521.4|20535.9|20520.9|0
1731897650000|2024-11-18 02:40:50|20536.5|20521.5|20536.1|20521.1|20536.5|20521.5|20536|20521|0
1731897660000|2024-11-18 02:41:00|20536|20521|20535.5|20520.5|20536|20521|20535|20520|0
1731897670000|2024-11-18 02:41:10|20535.4|20520.4|20534.6|20519.6|20535.4|20520.4|20534.2|20519.2|0
1731897680000|2024-11-18 02:41:20|20534.9|20519.9|20534.6|20519.6|20534.9|20519.9|20534.1|20519.1|0
1731897690000|2024-11-18 02:41:30|20534.7|20519.7|20533.7|20518.7|20534.7|20519.7|20533.7|20518.7|0
1731897700000|2024-11-18 02:41:40|20533.9|20518.9|20533.2|20518.2|20533.9|20518.9|20533.1|20518.1|0
1731897710000|2024-11-18 02:41:50|20533|20518|20533.2|20518.2|20533.6|20518.6|20533|20518|0
1731897720000|2024-11-18 02:42:00|20533.1|20518.1|20533.4|20518.4|20533.6|20518.6|20533.1|20518.1|0
1731897730000|2024-11-18 02:42:10|20533.2|20518.2|20533.5|20518.5|20534|20519|20533.1|20518.1|0
1731897740000|2024-11-18 02:42:20|20533.6|20518.6|20534|20519|20534.2|20519.2|20533.6|20518.6|0
1731897750000|2024-11-18 02:42:30|20534.2|20519.2|20534|20519|20534.2|20519.2|20533.6|20518.6|0
1731897760000|2024-11-18 02:42:40|20533.9|20518.9|20534|20519|20534.5|20519.5|20533.9|20518.9|0
1731897770000|2024-11-18 02:42:50|20534.2|20519.2|20534.2|20519.2|20534.5|20519.5|20534.1|20519.1|0
1731897780000|2024-11-18 02:43:00|20534.4|20519.4|20534.6|20519.6|20534.7|20519.7|20534.4|20519.4|0
1731897790000|2024-11-18 02:43:10|20534.5|20519.5|20534|20519|20534.5|20519.5|20534|20519|0
1731897800000|2024-11-18 02:43:20|20534.1|20519.1|20534.7|20519.7|20534.7|20519.7|20534|20519|0
1731897810000|2024-11-18 02:43:30|20534.6|20519.6|20534.2|20519.2|20534.6|20519.6|20533.9|20518.9|0
1731897820000|2024-11-18 02:43:40|20534.1|20519.1|20534.5|20519.5|20534.6|20519.6|20534.1|20519.1|0
1731897830000|2024-11-18 02:43:50|20534.4|20519.4|20534.9|20519.9|20534.9|20519.9|20534.4|20519.4|0
1731897840000|2024-11-18 02:44:00|20534.7|20519.7|20534.1|20519.1|20534.9|20519.9|20534.1|20519.1|0
1731897850000|2024-11-18 02:44:10|20534|20519|20534.2|20519.2|20534.4|20519.4|20533.7|20518.7|0
1731897860000|2024-11-18 02:44:20|20534.4|20519.4|20533.4|20518.4|20534.4|20519.4|20533.4|20518.4|0
1731897870000|2024-11-18 02:44:30|20533.6|20518.6|20533.4|20518.4|20533.9|20518.9|20533.4|20518.4|0
1731897880000|2024-11-18 02:44:40|20533.2|20518.2|20533.9|20518.9|20533.9|20518.9|20533.2|20518.2|0
1731897890000|2024-11-18 02:44:50|20533.6|20518.6|20533.6|20518.6|20533.6|20518.6|20533.4|20518.4|0
1731897900000|2024-11-18 02:45:00|20533.1|20518.1|20535|20520|20535|20520|20533.1|20518.1|0
1731897910000|2024-11-18 02:45:10|20534.7|20519.7|20535|20520|20535.1|20520.1|20534.7|20519.7|0
1731897920000|2024-11-18 02:45:20|20535.1|20520.1|20534.6|20519.6|20535.1|20520.1|20534.5|20519.5|0
1731897930000|2024-11-18 02:45:30|20534.2|20519.2|20534.1|20519.1|20534.2|20519.2|20534.1|20519.1|0
1731897940000|2024-11-18 02:45:40|20534.2|20519.2|20534.5|20519.5|20534.9|20519.9|20534.1|20519.1|0
1731897950000|2024-11-18 02:45:50|20534.6|20519.6|20534.4|20519.4|20534.7|20519.7|20534.4|20519.4|0
1731897960000|2024-11-18 02:46:00|20534.5|20519.5|20533.7|20518.7|20534.5|20519.5|20532.7|20517.7|0
1731897970000|2024-11-18 02:46:10|20534.1|20519.1|20535.5|20520.5|20535.5|20520.5|20534.1|20519.1|0
1731897980000|2024-11-18 02:46:20|20534.7|20519.7|20534|20519|20534.7|20519.7|20533.9|20518.9|0
1731897990000|2024-11-18 02:46:30|20533.9|20518.9|20534.7|20519.7|20534.9|20519.9|20533.9|20518.9|0
1731898000000|2024-11-18 02:46:40|20534.6|20519.6|20534.6|20519.6|20534.7|20519.7|20534.5|20519.5|0
1731898010000|2024-11-18 02:46:50|20534.7|20519.7|20534.7|20519.7|20534.9|20519.9|20534.6|20519.6|0
1731898020000|2024-11-18 02:47:00|20534.9|20519.9|20534.1|20519.1|20534.9|20519.9|20534|20519|0
1731898030000|2024-11-18 02:47:10|20534|20519|20534.5|20519.5|20534.5|20519.5|20534|20519|0
1731898040000|2024-11-18 02:47:20|20534.1|20519.1|20535|20520|20535.2|20520.2|20534.1|20519.1|0
1731898050000|2024-11-18 02:47:30|20534.9|20519.9|20533.9|20518.9|20535|20520|20533.7|20518.7|0
1731898060000|2024-11-18 02:47:40|20533.4|20518.4|20532.9|20517.9|20533.5|20518.5|20532.9|20517.9|0
1731898070000|2024-11-18 02:47:50|20533|20518|20533.5|20518.5|20533.5|20518.5|20532.9|20517.9|0
1731898080000|2024-11-18 02:48:00|20533.4|20518.4|20533.6|20518.6|20533.7|20518.7|20533.4|20518.4|0
1731898090000|2024-11-18 02:48:10|20533.5|20518.5|20533.2|20518.2|20533.5|20518.5|20532.9|20517.9|0
1731898100000|2024-11-18 02:48:20|20533.7|20518.7|20534.2|20519.2|20534.5|20519.5|20533.7|20518.7|0
1731898110000|2024-11-18 02:48:30|20534.4|20519.4|20536.7|20521.7|20536.9|20521.9|20534.4|20519.4|0
1731898120000|2024-11-18 02:48:40|20536.9|20521.9|20537.2|20522.2|20537.2|20522.2|20536.9|20521.9|0
1731898130000|2024-11-18 02:48:50|20537.1|20522.1|20536.7|20521.7|20537.2|20522.2|20536.6|20521.6|0
1731898140000|2024-11-18 02:49:00|20536.9|20521.9|20535.4|20520.4|20536.9|20521.9|20535.2|20520.2|0
1731898150000|2024-11-18 02:49:10|20535.5|20520.5|20534.2|20519.2|20535.5|20520.5|20534.2|20519.2|0
1731898160000|2024-11-18 02:49:20|20534.5|20519.5|20534|20519|20534.7|20519.7|20534|20519|0
1731898170000|2024-11-18 02:49:30|20534.4|20519.4|20534|20519|20534.4|20519.4|20534|20519|0
1731898180000|2024-11-18 02:49:40|20534.1|20519.1|20534.4|20519.4|20534.4|20519.4|20534.1|20519.1|0
1731898190000|2024-11-18 02:49:50|20534.2|20519.2|20535|20520|20535|20520|20534|20519|0
1731898200000|2024-11-18 02:50:00|20534.5|20519.5|20533.9|20518.9|20534.5|20519.5|20533.6|20518.6|0
1731898210000|2024-11-18 02:50:10|20533.7|20518.7|20534.5|20519.5|20534.9|20519.9|20533.7|20518.7|0
1731898220000|2024-11-18 02:50:20|20534.4|20519.4|20533.6|20518.6|20534.5|20519.5|20533.6|20518.6|0
1731898230000|2024-11-18 02:50:30|20533.5|20518.5|20533.7|20518.7|20534|20519|20533.5|20518.5|0
1731898240000|2024-11-18 02:50:40|20533.6|20518.6|20533.4|20518.4|20533.6|20518.6|20532.9|20517.9|0
1731898250000|2024-11-18 02:50:50|20533.2|20518.2|20534.1|20519.1|20534.1|20519.1|20533.2|20518.2|0
1731898260000|2024-11-18 02:51:00|20534.2|20519.2|20534.1|20519.1|20534.2|20519.2|20534.1|20519.1|0
1731898270000|2024-11-18 02:51:10|20533.5|20518.5|20535.1|20520.1|20535.2|20520.2|20533.5|20518.5|0
1731898280000|2024-11-18 02:51:20|20534.9|20519.9|20534.4|20519.4|20534.9|20519.9|20534.4|20519.4|0
1731898290000|2024-11-18 02:51:30|20534.2|20519.2|20534.2|20519.2|20534.4|20519.4|20534|20519|0
1731898300000|2024-11-18 02:51:40|20534.4|20519.4|20535.9|20520.9|20535.9|20520.9|20534.2|20519.2|0
1731898310000|2024-11-18 02:51:50|20536.7|20521.7|20537.1|20522.1|20537.1|20522.1|20536.4|20521.4|0
1731898320000|2024-11-18 02:52:00|20537.4|20522.4|20537|20522|20537.7|20522.7|20537|20522|0
1731898330000|2024-11-18 02:52:10|20536.9|20521.9|20536.4|20521.4|20536.9|20521.9|20536|20521|0
1731898340000|2024-11-18 02:52:20|20536.2|20521.2|20537|20522|20537.4|20522.4|20536.2|20521.2|0
1731898350000|2024-11-18 02:52:30|20536.9|20521.9|20536.9|20521.9|20537|20522|20536.9|20521.9|0
1731898360000|2024-11-18 02:52:40|20537|20522|20537.9|20522.9|20537.9|20522.9|20537|20522|0
1731898370000|2024-11-18 02:52:50|20537.7|20522.7|20538|20523|20538|20523|20537.7|20522.7|0
1731898380000|2024-11-18 02:53:00|20538.4|20523.4|20537.1|20522.1|20538.4|20523.4|20537|20522|0
1731898390000|2024-11-18 02:53:10|20537|20522|20536.9|20521.9|20537.1|20522.1|20536.9|20521.9|0
1731898400000|2024-11-18 02:53:20|20536.5|20521.5|20536.1|20521.1|20536.5|20521.5|20536.1|20521.1|0
1731898410000|2024-11-18 02:53:30|20536.2|20521.2|20534.9|20519.9|20536.2|20521.2|20534.9|20519.9|0
1731898420000|2024-11-18 02:53:40|20535|20520|20534|20519|20535|20520|20533.1|20518.1|0
1731898430000|2024-11-18 02:53:50|20533.7|20518.7|20534|20519|20534.1|20519.1|20533.7|20518.7|0
1731898440000|2024-11-18 02:54:00|20533.6|20518.6|20532.9|20517.9|20533.6|20518.6|20532.7|20517.7|0
1731898450000|2024-11-18 02:54:10|20533.4|20518.4|20533.4|20518.4|20533.5|20518.5|20533.2|20518.2|0
1731898460000|2024-11-18 02:54:20|20533.2|20518.2|20533.5|20518.5|20533.7|20518.7|20533.2|20518.2|0
1731898470000|2024-11-18 02:54:30|20533.4|20518.4|20532.9|20517.9|20533.4|20518.4|20532.6|20517.6|0
1731898480000|2024-11-18 02:54:40|20532.7|20517.7|20533.6|20518.6|20533.7|20518.7|20532.7|20517.7|0
1731898490000|2024-11-18 02:54:50|20533.7|20518.7|20533.7|20518.7|20533.9|20518.9|20533.6|20518.6|0
1731898500000|2024-11-18 02:55:00|20533.6|20518.6|20534|20519|20534|20519|20533.6|20518.6|0
1731898510000|2024-11-18 02:55:10|20533.9|20518.9|20534.5|20519.5|20534.7|20519.7|20533.7|20518.7|0
1731898520000|2024-11-18 02:55:20|20534.6|20519.6|20533.7|20518.7|20534.7|20519.7|20533.7|20518.7|0
1731898530000|2024-11-18 02:55:30|20533.9|20518.9|20533.9|20518.9|20534|20519|20533.7|20518.7|0
1731898540000|2024-11-18 02:55:40|20534|20519|20533.4|20518.4|20534|20519|20533.4|20518.4|0
1731898550000|2024-11-18 02:55:50|20533.5|20518.5|20533.5|20518.5|20533.9|20518.9|20533.5|20518.5|0
1731898560000|2024-11-18 02:56:00|20533.1|20518.1|20533.7|20518.7|20533.7|20518.7|20533|20518|0
1731898570000|2024-11-18 02:56:10|20533.6|20518.6|20533.4|20518.4|20533.6|20518.6|20533|20518|0
1731898580000|2024-11-18 02:56:20|20533.9|20518.9|20533.2|20518.2|20533.9|20518.9|20533.2|20518.2|0
1731898590000|2024-11-18 02:56:30|20533.5|20518.5|20533.7|20518.7|20533.7|20518.7|20533.5|20518.5|0
1731898600000|2024-11-18 02:56:40|20533.6|20518.6|20533.2|20518.2|20533.6|20518.6|20533.2|20518.2|0
1731898610000|2024-11-18 02:56:50|20533.1|20518.1|20534.2|20519.2|20534.5|20519.5|20533.1|20518.1|0
1731898620000|2024-11-18 02:57:00|20535|20520|20533.4|20518.4|20535|20520|20533.4|20518.4|0
1731898630000|2024-11-18 02:57:10|20533.7|20518.7|20533.6|20518.6|20533.7|20518.7|20533.2|20518.2|0
1731898640000|2024-11-18 02:57:20|20533.7|20518.7|20534.6|20519.6|20534.9|20519.9|20533.7|20518.7|0
1731898650000|2024-11-18 02:57:30|20534.5|20519.5|20534.5|20519.5|20534.6|20519.6|20534.4|20519.4|0
1731898660000|2024-11-18 02:57:40|20534.6|20519.6|20535|20520|20535.2|20520.2|20534.6|20519.6|0
1731898670000|2024-11-18 02:57:50|20535.1|20520.1|20535|20520|20535.2|20520.2|20534.6|20519.6|0
1731898680000|2024-11-18 02:58:00|20534.9|20519.9|20535.5|20520.5|20535.5|20520.5|20534.9|20519.9|0
1731898690000|2024-11-18 02:58:10|20535.6|20520.6|20534.5|20519.5|20535.6|20520.6|20534.1|20519.1|0
1731898700000|2024-11-18 02:58:20|20534.4|20519.4|20534.4|20519.4|20534.7|20519.7|20534.4|20519.4|0
1731898710000|2024-11-18 02:58:30|20534.5|20519.5|20533.4|20518.4|20534.5|20519.5|20533.4|20518.4|0
1731898720000|2024-11-18 02:58:40|20533.5|20518.5|20534.9|20519.9|20534.9|20519.9|20533.5|20518.5|0
1731898730000|2024-11-18 02:58:50|20534.7|20519.7|20536.1|20521.1|20536.1|20521.1|20534.5|20519.5|0
1731898740000|2024-11-18 02:59:00|20536.7|20521.7|20536.2|20521.2|20536.7|20521.7|20536.2|20521.2|0
1731898750000|2024-11-18 02:59:10|20536|20521|20536.4|20521.4|20536.4|20521.4|20535.9|20520.9|0
1731898760000|2024-11-18 02:59:20|20537|20522|20538.1|20523.1|20538.5|20523.5|20537|20522|0
1731898770000|2024-11-18 02:59:30|20537.7|20522.7|20537.5|20522.5|20537.7|20522.7|20537.5|20522.5|0
1731898780000|2024-11-18 02:59:40|20537.4|20522.4|20538|20523|20538.4|20523.4|20537.4|20522.4|0
1731898790000|2024-11-18 02:59:50|20537.9|20522.9|20539.4|20524.4|20539.4|20524.4|20537.9|20522.9|0
1731898800000|2024-11-18 03:00:00|20539.6|20524.6|20544|20529|20544|20529|20539.6|20524.6|0
1731898810000|2024-11-18 03:00:10|20543.9|20528.9|20541.6|20526.6|20543.9|20528.9|20541.6|20526.6|0
1731898820000|2024-11-18 03:00:20|20542.4|20527.4|20542.5|20527.5|20542.7|20527.7|20542.2|20527.2|0
1731898830000|2024-11-18 03:00:30|20542.4|20527.4|20545|20530|20545|20530|20542.4|20527.4|0
1731898840000|2024-11-18 03:00:40|20544.1|20529.1|20545.1|20530.1|20545.2|20530.2|20543.5|20528.5|0
1731898850000|2024-11-18 03:00:50|20544.6|20529.6|20545|20530|20545|20530|20543.5|20528.5|0
1731898860000|2024-11-18 03:01:00|20545.2|20530.2|20543.6|20528.6|20545.2|20530.2|20543.1|20528.1|0
1731898870000|2024-11-18 03:01:10|20543.9|20528.9|20540.9|20525.9|20544.4|20529.4|20540.9|20525.9|0
1731898880000|2024-11-18 03:01:20|20540|20525|20542.2|20527.2|20542.5|20527.5|20540|20525|0
1731898890000|2024-11-18 03:01:30|20543.7|20528.7|20543.6|20528.6|20544.2|20529.2|20543.5|20528.5|0
1731898900000|2024-11-18 03:01:40|20544|20529|20543.2|20528.2|20544|20529|20543.2|20528.2|0
1731898910000|2024-11-18 03:01:50|20543.4|20528.4|20544.6|20529.6|20544.6|20529.6|20543.2|20528.2|0
1731898920000|2024-11-18 03:02:00|20544.7|20529.7|20544.5|20529.5|20546|20531|20544.5|20529.5|0
1731898930000|2024-11-18 03:02:10|20544.6|20529.6|20545.5|20530.5|20545.5|20530.5|20544.4|20529.4|0
1731898940000|2024-11-18 03:02:20|20545.2|20530.2|20546.4|20531.4|20547|20532|20545.2|20530.2|0
1731898950000|2024-11-18 03:02:30|20546.2|20531.2|20546.5|20531.5|20546.7|20531.7|20546|20531|0
1731898960000|2024-11-18 03:02:40|20546.2|20531.2|20546.1|20531.1|20546.6|20531.6|20546.1|20531.1|0
1731898970000|2024-11-18 03:02:50|20546|20531|20546.5|20531.5|20546.6|20531.6|20546|20531|0
1731898980000|2024-11-18 03:03:00|20545.9|20530.9|20544.9|20529.9|20545.9|20530.9|20544.9|20529.9|0
1731898990000|2024-11-18 03:03:10|20544.7|20529.7|20547.6|20532.6|20547.6|20532.6|20544.7|20529.7|0
1731899000000|2024-11-18 03:03:20|20547|20532|20548|20533|20548.6|20533.6|20547|20532|0
1731899010000|2024-11-18 03:03:30|20548.1|20533.1|20547.4|20532.4|20548.4|20533.4|20547.4|20532.4|0
1731899020000|2024-11-18 03:03:40|20547.5|20532.5|20546.9|20531.9|20548.9|20533.9|20546.9|20531.9|0
1731899030000|2024-11-18 03:03:50|20546|20531|20547.7|20532.7|20547.7|20532.7|20545.2|20530.2|0
1731899040000|2024-11-18 03:04:00|20548|20533|20549.4|20534.4|20549.4|20534.4|20547.9|20532.9|0
1731899050000|2024-11-18 03:04:10|20549.2|20534.2|20548|20533|20549.2|20534.2|20547.7|20532.7|0
1731899060000|2024-11-18 03:04:20|20548.2|20533.2|20547.7|20532.7|20548.2|20533.2|20547.7|20532.7|0
1731899070000|2024-11-18 03:04:30|20547.9|20532.9|20547.5|20532.5|20548.4|20533.4|20547.5|20532.5|0
1731899080000|2024-11-18 03:04:40|20547.2|20532.2|20549.1|20534.1|20549.1|20534.1|20547.2|20532.2|0
1731899090000|2024-11-18 03:04:50|20549.2|20534.2|20550.2|20535.2|20550.2|20535.2|20549.1|20534.1|0
1731899100000|2024-11-18 03:05:00|20549.9|20534.9|20550.4|20535.4|20550.5|20535.5|20549.9|20534.9|0
1731899110000|2024-11-18 03:05:10|20550.5|20535.5|20550.6|20535.6|20550.6|20535.6|20550.4|20535.4|0
1731899120000|2024-11-18 03:05:20|20550.7|20535.7|20551.5|20536.5|20551.9|20536.9|20550.7|20535.7|0
1731899130000|2024-11-18 03:05:30|20551.6|20536.6|20551.5|20536.5|20551.6|20536.6|20551.4|20536.4|0
1731899140000|2024-11-18 03:05:40|20550.5|20535.5|20548.9|20533.9|20550.5|20535.5|20548.6|20533.6|0
1731899150000|2024-11-18 03:05:50|20548.6|20533.6|20548.6|20533.6|20548.9|20533.9|20548.4|20533.4|0
1731899160000|2024-11-18 03:06:00|20548.7|20533.7|20545.9|20530.9|20548.7|20533.7|20545.9|20530.9|0
1731899170000|2024-11-18 03:06:10|20546|20531|20545.4|20530.4|20546|20531|20545.4|20530.4|0
1731899180000|2024-11-18 03:06:20|20544.9|20529.9|20545.2|20530.2|20545.9|20530.9|20544.9|20529.9|0
1731899190000|2024-11-18 03:06:30|20545|20530|20545.1|20530.1|20545.4|20530.4|20544.5|20529.5|0
1731899200000|2024-11-18 03:06:40|20545.4|20530.4|20544.4|20529.4|20545.7|20530.7|20544.4|20529.4|0
1731899210000|2024-11-18 03:06:50|20544.6|20529.6|20545.4|20530.4|20545.4|20530.4|20544.6|20529.6|0
1731899220000|2024-11-18 03:07:00|20545.6|20530.6|20546.7|20531.7|20547.7|20532.7|20545.6|20530.6|0
1731899230000|2024-11-18 03:07:10|20546.5|20531.5|20548.2|20533.2|20548.2|20533.2|20546|20531|0
1731899240000|2024-11-18 03:07:20|20548.1|20533.1|20547|20532|20548.1|20533.1|20547|20532|0
1731899250000|2024-11-18 03:07:30|20546.9|20531.9|20547.1|20532.1|20547.2|20532.2|20546.9|20531.9|0
1731899260000|2024-11-18 03:07:40|20547|20532|20547.2|20532.2|20547.2|20532.2|20546.9|20531.9|0
1731899270000|2024-11-18 03:07:50|20547|20532|20546.4|20531.4|20547.5|20532.5|20546.4|20531.4|0
1731899280000|2024-11-18 03:08:00|20546.5|20531.5|20545.9|20530.9|20546.7|20531.7|20545.9|20530.9|0
1731899290000|2024-11-18 03:08:10|20546|20531|20545.5|20530.5|20546|20531|20545.5|20530.5|0
1731899300000|2024-11-18 03:08:20|20546|20531|20546|20531|20546.7|20531.7|20546|20531|0
1731899310000|2024-11-18 03:08:30|20546.1|20531.1|20544.5|20529.5|20546.1|20531.1|20544.5|20529.5|0
1731899320000|2024-11-18 03:08:40|20544.7|20529.7|20546.5|20531.5|20546.5|20531.5|20544.7|20529.7|0
1731899330000|2024-11-18 03:08:50|20547|20532|20546.2|20531.2|20547|20532|20546.1|20531.1|0
1731899340000|2024-11-18 03:09:00|20546.4|20531.4|20545.1|20530.1|20546.6|20531.6|20545.1|20530.1|0
1731899350000|2024-11-18 03:09:10|20545.2|20530.2|20545.1|20530.1|20545.4|20530.4|20545|20530|0
1731899360000|2024-11-18 03:09:20|20545|20530|20545|20530|20545.5|20530.5|20544.7|20529.7|0
1731899370000|2024-11-18 03:09:30|20544.7|20529.7|20545.2|20530.2|20545.4|20530.4|20544.4|20529.4|0
1731899380000|2024-11-18 03:09:40|20545.4|20530.4|20545.6|20530.6|20545.7|20530.7|20545.4|20530.4|0
1731899390000|2024-11-18 03:09:50|20545.2|20530.2|20545.2|20530.2|20545.4|20530.4|20545|20530|0
1731899400000|2024-11-18 03:10:00|20545.1|20530.1|20544|20529|20545.1|20530.1|20544|20529|0
1731899410000|2024-11-18 03:10:10|20544.1|20529.1|20544.5|20529.5|20544.5|20529.5|20543.6|20528.6|0
1731899420000|2024-11-18 03:10:20|20544.1|20529.1|20544.5|20529.5|20544.5|20529.5|20544|20529|0
1731899430000|2024-11-18 03:10:30|20544.1|20529.1|20544.6|20529.6|20544.7|20529.7|20544.1|20529.1|0
1731899440000|2024-11-18 03:10:40|20544.4|20529.4|20543.2|20528.2|20544.4|20529.4|20543.2|20528.2|0
1731899450000|2024-11-18 03:10:50|20542.7|20527.7|20542.7|20527.7|20543.1|20528.1|20542.6|20527.6|0
1731899460000|2024-11-18 03:11:00|20543|20528|20543.1|20528.1|20543.2|20528.2|20543|20528|0
1731899470000|2024-11-18 03:11:10|20543.4|20528.4|20543.5|20528.5|20543.7|20528.7|20543.4|20528.4|0
1731899480000|2024-11-18 03:11:20|20543.4|20528.4|20542.7|20527.7|20543.5|20528.5|20542.6|20527.6|0
1731899490000|2024-11-18 03:11:30|20542.6|20527.6|20542.5|20527.5|20542.6|20527.6|20542.5|20527.5|0
1731899500000|2024-11-18 03:11:40|20543|20528|20544.5|20529.5|20544.6|20529.6|20542.6|20527.6|0
1731899510000|2024-11-18 03:11:50|20544|20529|20544.2|20529.2|20544.9|20529.9|20544|20529|0
1731899520000|2024-11-18 03:12:00|20543.9|20528.9|20544.7|20529.7|20544.7|20529.7|20543.9|20528.9|0
1731899530000|2024-11-18 03:12:10|20544.6|20529.6|20544.6|20529.6|20545.2|20530.2|20544.6|20529.6|0
1731899540000|2024-11-18 03:12:20|20544.7|20529.7|20544|20529|20544.7|20529.7|20543.9|20528.9|0
1731899550000|2024-11-18 03:12:30|20544.1|20529.1|20543.5|20528.5|20544.1|20529.1|20543.4|20528.4|0
1731899560000|2024-11-18 03:12:40|20543.6|20528.6|20543.5|20528.5|20543.6|20528.6|20543.4|20528.4|0
1731899570000|2024-11-18 03:12:50|20543.4|20528.4|20543|20528|20543.4|20528.4|20542.7|20527.7|0
1731899580000|2024-11-18 03:13:00|20544.4|20529.4|20544.2|20529.2|20544.4|20529.4|20543.6|20528.6|0
1731899590000|2024-11-18 03:13:10|20544.5|20529.5|20543.5|20528.5|20544.5|20529.5|20543.5|20528.5|0
1731899600000|2024-11-18 03:13:20|20543.6|20528.6|20544.1|20529.1|20544.4|20529.4|20543.6|20528.6|0
1731899610000|2024-11-18 03:13:30|20543.9|20528.9|20543.9|20528.9|20544|20529|20543.7|20528.7|0
1731899620000|2024-11-18 03:13:40|20544|20529|20542|20527|20544|20529|20541.9|20526.9|0
1731899630000|2024-11-18 03:13:50|20542.2|20527.2|20541.4|20526.4|20542.2|20527.2|20541.4|20526.4|0
1731899640000|2024-11-18 03:14:00|20541.2|20526.2|20541.2|20526.2|20541.4|20526.4|20541.1|20526.1|0
1731899650000|2024-11-18 03:14:10|20541.6|20526.6|20541.6|20526.6|20541.7|20526.7|20541.4|20526.4|0
1731899660000|2024-11-18 03:14:20|20541.5|20526.5|20541.6|20526.6|20541.7|20526.7|20541.2|20526.2|0
1731899670000|2024-11-18 03:14:30|20541.7|20526.7|20541.9|20526.9|20541.9|20526.9|20541.2|20526.2|0
1731899680000|2024-11-18 03:14:40|20541.6|20526.6|20541.4|20526.4|20541.7|20526.7|20541.4|20526.4|0
1731899690000|2024-11-18 03:14:50|20541.2|20526.2|20541.1|20526.1|20541.5|20526.5|20541.1|20526.1|0
1731899700000|2024-11-18 03:15:00|20541.2|20526.2|20540.7|20525.7|20541.2|20526.2|20540.5|20525.5|0
1731899710000|2024-11-18 03:15:10|20541|20526|20540.6|20525.6|20541|20526|20540.6|20525.6|0
1731899720000|2024-11-18 03:15:20|20540.5|20525.5|20540|20525|20540.5|20525.5|20539.7|20524.7|0
1731899730000|2024-11-18 03:15:30|20539.9|20524.9|20539.5|20524.5|20539.9|20524.9|20539.4|20524.4|0
1731899740000|2024-11-18 03:15:40|20539.4|20524.4|20539|20524|20539.5|20524.5|20538.7|20523.7|0
1731899750000|2024-11-18 03:15:50|20538.9|20523.9|20539.6|20524.6|20539.6|20524.6|20538.9|20523.9|0
1731899760000|2024-11-18 03:16:00|20539.5|20524.5|20538.7|20523.7|20539.6|20524.6|20538.4|20523.4|0
1731899770000|2024-11-18 03:16:10|20539|20524|20540.4|20525.4|20540.4|20525.4|20539|20524|0
1731899780000|2024-11-18 03:16:20|20540.2|20525.2|20541.4|20526.4|20541.4|20526.4|20540.2|20525.2|0
1731899790000|2024-11-18 03:16:30|20540.6|20525.6|20539.6|20524.6|20540.6|20525.6|20539.4|20524.4|0
1731899800000|2024-11-18 03:16:40|20539.5|20524.5|20538.7|20523.7|20539.5|20524.5|20538.6|20523.6|0
1731899810000|2024-11-18 03:16:50|20538.9|20523.9|20539|20524|20539|20524|20538.6|20523.6|0
1731899820000|2024-11-18 03:17:00|20538.9|20523.9|20539.2|20524.2|20539.4|20524.4|20538.9|20523.9|0
1731899830000|2024-11-18 03:17:10|20539.1|20524.1|20539.2|20524.2|20539.2|20524.2|20538.9|20523.9|0
1731899840000|2024-11-18 03:17:20|20539.4|20524.4|20539.4|20524.4|20539.4|20524.4|20538.7|20523.7|0
1731899850000|2024-11-18 03:17:30|20539.2|20524.2|20539.4|20524.4|20539.5|20524.5|20539|20524|0
1731899860000|2024-11-18 03:17:40|20539.7|20524.7|20541.2|20526.2|20541.2|20526.2|20539.7|20524.7|0
1731899870000|2024-11-18 03:17:50|20541.1|20526.1|20540.5|20525.5|20541.1|20526.1|20540.4|20525.4|0
1731899880000|2024-11-18 03:18:00|20540.6|20525.6|20539.2|20524.2|20540.6|20525.6|20539.2|20524.2|0
1731899890000|2024-11-18 03:18:10|20539|20524|20539|20524|20539|20524|20538.4|20523.4|0
1731899900000|2024-11-18 03:18:20|20539.5|20524.5|20538.4|20523.4|20539.5|20524.5|20538.4|20523.4|0
1731899910000|2024-11-18 03:18:30|20537.5|20522.5|20537|20522|20538.4|20523.4|20536.1|20521.1|0
1731899920000|2024-11-18 03:18:40|20537.1|20522.1|20537.7|20522.7|20538.1|20523.1|20537.1|20522.1|0
1731899930000|2024-11-18 03:18:50|20538|20523|20537.6|20522.6|20538|20523|20537.5|20522.5|0
1731899940000|2024-11-18 03:19:00|20537.2|20522.2|20536.9|20521.9|20537.2|20522.2|20536.6|20521.6|0
1731899950000|2024-11-18 03:19:10|20537.2|20522.2|20537|20522|20537.2|20522.2|20536.9|20521.9|0
1731899960000|2024-11-18 03:19:20|20537.1|20522.1|20536|20521|20537.1|20522.1|20535.7|20520.7|0
1731899970000|2024-11-18 03:19:30|20536.5|20521.5|20535.9|20520.9|20536.5|20521.5|20535.9|20520.9|0
1731899980000|2024-11-18 03:19:40|20535.6|20520.6|20536|20521|20536|20521|20535.6|20520.6|0
1731899990000|2024-11-18 03:19:50|20535.9|20520.9|20536|20521|20536.2|20521.2|20535.9|20520.9|0
1731900000000|2024-11-18 03:20:00|20536.1|20521.1|20535.7|20520.7|20536.5|20521.5|20535.7|20520.7|0
1731900010000|2024-11-18 03:20:10|20536|20521|20536.7|20521.7|20536.7|20521.7|20536|20521|0
1731900020000|2024-11-18 03:20:20|20537|20522|20535.7|20520.7|20537|20522|20535.7|20520.7|0
1731900030000|2024-11-18 03:20:30|20536.2|20521.2|20536.4|20521.4|20537|20522|20536.2|20521.2|0
1731900040000|2024-11-18 03:20:40|20536.2|20521.2|20535|20520|20536.4|20521.4|20535|20520|0
1731900050000|2024-11-18 03:20:50|20534.9|20519.9|20536.6|20521.6|20536.6|20521.6|20534.9|20519.9|0
1731900060000|2024-11-18 03:21:00|20536.7|20521.7|20537|20522|20537.4|20522.4|20536.7|20521.7|0
1731900070000|2024-11-18 03:21:10|20536.9|20521.9|20537.6|20522.6|20537.9|20522.9|20536.9|20521.9|0
1731900080000|2024-11-18 03:21:20|20537.7|20522.7|20537.4|20522.4|20538.1|20523.1|20537.2|20522.2|0
1731900090000|2024-11-18 03:21:30|20537.1|20522.1|20537.4|20522.4|20537.7|20522.7|20537.1|20522.1|0
1731900100000|2024-11-18 03:21:40|20537.2|20522.2|20537|20522|20537.2|20522.2|20536.9|20521.9|0
1731900110000|2024-11-18 03:21:50|20537.2|20522.2|20536.6|20521.6|20537.2|20522.2|20536.2|20521.2|0
1731900120000|2024-11-18 03:22:00|20536.5|20521.5|20536.9|20521.9|20537.2|20522.2|20536.5|20521.5|0
1731900130000|2024-11-18 03:22:10|20536.6|20521.6|20536.7|20521.7|20536.7|20521.7|20536.5|20521.5|0
1731900140000|2024-11-18 03:22:20|20536.5|20521.5|20536.7|20521.7|20536.7|20521.7|20535.9|20520.9|0
1731900150000|2024-11-18 03:22:30|20536.5|20521.5|20536|20521|20536.6|20521.6|20536|20521|0
1731900160000|2024-11-18 03:22:40|20536.1|20521.1|20536.1|20521.1|20536.6|20521.6|20536.1|20521.1|0
1731900170000|2024-11-18 03:22:50|20536|20521|20535.1|20520.1|20536.1|20521.1|20534.6|20519.6|0
1731900180000|2024-11-18 03:23:00|20534.7|20519.7|20533.4|20518.4|20534.9|20519.9|20533.4|20518.4|0
1731900190000|2024-11-18 03:23:10|20533.6|20518.6|20532.7|20517.7|20533.6|20518.6|20532.6|20517.6|0
1731900200000|2024-11-18 03:23:20|20532.6|20517.6|20532.2|20517.2|20532.9|20517.9|20532.2|20517.2|0
1731900210000|2024-11-18 03:23:30|20532.1|20517.1|20532.4|20517.4|20532.4|20517.4|20531.9|20516.9|0
1731900220000|2024-11-18 03:23:40|20532.5|20517.5|20533.7|20518.7|20533.7|20518.7|20532.5|20517.5|0
1731900230000|2024-11-18 03:23:50|20533.2|20518.2|20533.5|20518.5|20533.5|20518.5|20533.1|20518.1|0
1731900240000|2024-11-18 03:24:00|20534|20519|20532.7|20517.7|20534.2|20519.2|20532.6|20517.6|0
1731900250000|2024-11-18 03:24:10|20532.9|20517.9|20533.7|20518.7|20533.7|20518.7|20532.6|20517.6|0
1731900260000|2024-11-18 03:24:20|20533.9|20518.9|20533.7|20518.7|20534|20519|20533.4|20518.4|0
1731900270000|2024-11-18 03:24:30|20533.4|20518.4|20533.7|20518.7|20533.7|20518.7|20533.2|20518.2|0
1731900280000|2024-11-18 03:24:40|20533.5|20518.5|20533.7|20518.7|20533.7|20518.7|20533.5|20518.5|0
1731900290000|2024-11-18 03:24:50|20533.9|20518.9|20534|20519|20534.1|20519.1|20533.7|20518.7|0
1731900300000|2024-11-18 03:25:00|20533.9|20518.9|20534.1|20519.1|20534.9|20519.9|20533.9|20518.9|0
1731900310000|2024-11-18 03:25:10|20534.5|20519.5|20532.6|20517.6|20534.9|20519.9|20532.5|20517.5|0
1731900320000|2024-11-18 03:25:20|20531.9|20516.9|20532.9|20517.9|20532.9|20517.9|20531.9|20516.9|0
1731900330000|2024-11-18 03:25:30|20533.1|20518.1|20532.6|20517.6|20533.1|20518.1|20532.6|20517.6|0
1731900340000|2024-11-18 03:25:40|20532.7|20517.7|20534|20519|20534|20519|20532.7|20517.7|0
1731900350000|2024-11-18 03:25:50|20534.1|20519.1|20534.6|20519.6|20534.9|20519.9|20534.1|20519.1|0
1731900360000|2024-11-18 03:26:00|20535.4|20520.4|20536.6|20521.6|20536.9|20521.9|20535.4|20520.4|0
1731900370000|2024-11-18 03:26:10|20536.7|20521.7|20536|20521|20536.9|20521.9|20535.6|20520.6|0
1731900380000|2024-11-18 03:26:20|20535.9|20520.9|20537.5|20522.5|20537.5|20522.5|20535.9|20520.9|0
1731900390000|2024-11-18 03:26:30|20537.6|20522.6|20537.6|20522.6|20538|20523|20537.4|20522.4|0
1731900400000|2024-11-18 03:26:40|20537.7|20522.7|20537.9|20522.9|20538|20523|20537.7|20522.7|0
1731900410000|2024-11-18 03:26:50|20537.7|20522.7|20538.5|20523.5|20538.5|20523.5|20537.7|20522.7|0
1731900420000|2024-11-18 03:27:00|20538.7|20523.7|20538.4|20523.4|20538.7|20523.7|20538.2|20523.2|0
1731900430000|2024-11-18 03:27:10|20538.5|20523.5|20538.5|20523.5|20538.6|20523.6|20538|20523|0
1731900440000|2024-11-18 03:27:20|20538.6|20523.6|20539.2|20524.2|20539.4|20524.4|20538.2|20523.2|0
1731900450000|2024-11-18 03:27:30|20539.1|20524.1|20537.7|20522.7|20539.1|20524.1|20537.7|20522.7|0
1731900460000|2024-11-18 03:27:40|20537.4|20522.4|20537.5|20522.5|20537.9|20522.9|20537.4|20522.4|0
1731900470000|2024-11-18 03:27:50|20537.6|20522.6|20538.5|20523.5|20538.5|20523.5|20537.6|20522.6|0
1731900480000|2024-11-18 03:28:00|20538|20523|20537.7|20522.7|20538.1|20523.1|20537.7|20522.7|0
1731900490000|2024-11-18 03:28:10|20537.6|20522.6|20537.7|20522.7|20537.7|20522.7|20537.4|20522.4|0
1731900500000|2024-11-18 03:28:20|20537.5|20522.5|20537|20522|20537.5|20522.5|20536.7|20521.7|0
1731900510000|2024-11-18 03:28:30|20536.9|20521.9|20535.6|20520.6|20537.1|20522.1|20535.5|20520.5|0
1731900520000|2024-11-18 03:28:40|20535.7|20520.7|20536.5|20521.5|20536.5|20521.5|20535.7|20520.7|0
1731900530000|2024-11-18 03:28:50|20536.4|20521.4|20535.6|20520.6|20536.4|20521.4|20535.6|20520.6|0
1731900540000|2024-11-18 03:29:00|20535.4|20520.4|20535.7|20520.7|20535.7|20520.7|20534.7|20519.7|0
1731900550000|2024-11-18 03:29:10|20535.9|20520.9|20535.5|20520.5|20536.2|20521.2|20535.5|20520.5|0
1731900560000|2024-11-18 03:29:20|20534.7|20519.7|20534.4|20519.4|20534.7|20519.7|20533.9|20518.9|0
1731900570000|2024-11-18 03:29:30|20534.2|20519.2|20534.6|20519.6|20534.6|20519.6|20534.2|20519.2|0
1731900580000|2024-11-18 03:29:40|20535|20520|20533.5|20518.5|20535.2|20520.2|20533.5|20518.5|0
1731900590000|2024-11-18 03:29:50|20533.6|20518.6|20533.4|20518.4|20533.7|20518.7|20533.4|20518.4|0
1731900600000|2024-11-18 03:30:00|20535.1|20520.1|20533.7|20518.7|20535.5|20520.5|20533.7|20518.7|0
1731900610000|2024-11-18 03:30:10|20534|20519|20533.7|20518.7|20534|20519|20533.7|20518.7|0
1731900620000|2024-11-18 03:30:20|20533.9|20518.9|20533.9|20518.9|20534.6|20519.6|20533.7|20518.7|0
1731900630000|2024-11-18 03:30:30|20533.7|20518.7|20531.5|20516.5|20533.7|20518.7|20531.5|20516.5|0
1731900640000|2024-11-18 03:30:40|20531.9|20516.9|20531.6|20516.6|20531.9|20516.9|20531.5|20516.5|0
1731900650000|2024-11-18 03:30:50|20531.7|20516.7|20531.5|20516.5|20531.7|20516.7|20531.4|20516.4|0
1731900660000|2024-11-18 03:31:00|20531.6|20516.6|20530.7|20515.7|20533|20518|20530.7|20515.7|0
1731900670000|2024-11-18 03:31:10|20531.6|20516.6|20532.2|20517.2|20532.4|20517.4|20531.6|20516.6|0
1731900680000|2024-11-18 03:31:20|20532.5|20517.5|20532.9|20517.9|20532.9|20517.9|20532.5|20517.5|0
1731900690000|2024-11-18 03:31:30|20534.2|20519.2|20533|20518|20534.2|20519.2|20532.9|20517.9|0
1731900700000|2024-11-18 03:31:40|20533.7|20518.7|20535.5|20520.5|20535.5|20520.5|20533.7|20518.7|0
1731900710000|2024-11-18 03:31:50|20535.4|20520.4|20532.4|20517.4|20535.5|20520.5|20532.4|20517.4|0
1731900720000|2024-11-18 03:32:00|20532.7|20517.7|20533.7|20518.7|20533.7|20518.7|20532.7|20517.7|0
1731900730000|2024-11-18 03:32:10|20533.9|20518.9|20534.9|20519.9|20534.9|20519.9|20533.9|20518.9|0
1731900740000|2024-11-18 03:32:20|20535|20520|20535.4|20520.4|20535.4|20520.4|20534.1|20519.1|0
1731900750000|2024-11-18 03:32:30|20535.5|20520.5|20535.5|20520.5|20535.7|20520.7|20535.4|20520.4|0
1731900760000|2024-11-18 03:32:40|20535.6|20520.6|20534.4|20519.4|20535.7|20520.7|20534.2|20519.2|0
1731900770000|2024-11-18 03:32:50|20534.2|20519.2|20535|20520|20535.1|20520.1|20534.2|20519.2|0
1731900780000|2024-11-18 03:33:00|20534.9|20519.9|20535.9|20520.9|20535.9|20520.9|20534.7|20519.7|0
1731900790000|2024-11-18 03:33:10|20536.4|20521.4|20537.1|20522.1|20537.2|20522.2|20536.4|20521.4|0
1731900800000|2024-11-18 03:33:20|20537.7|20522.7|20538.1|20523.1|20538.4|20523.4|20537.7|20522.7|0
1731900810000|2024-11-18 03:33:30|20538.7|20523.7|20538|20523|20538.7|20523.7|20537.9|20522.9|0
1731900820000|2024-11-18 03:33:40|20537.9|20522.9|20537.1|20522.1|20538.1|20523.1|20537.1|20522.1|0
1731900830000|2024-11-18 03:33:50|20537.7|20522.7|20538.6|20523.6|20538.6|20523.6|20537.7|20522.7|0
1731900840000|2024-11-18 03:34:00|20538.5|20523.5|20538.5|20523.5|20539.2|20524.2|20538.5|20523.5|0
1731900850000|2024-11-18 03:34:10|20537.7|20522.7|20537.6|20522.6|20537.7|20522.7|20537.2|20522.2|0
1731900860000|2024-11-18 03:34:20|20538|20523|20537|20522|20538|20523|20536.9|20521.9|0
1731900870000|2024-11-18 03:34:30|20537.6|20522.6|20539.2|20524.2|20539.2|20524.2|20537.6|20522.6|0
1731900880000|2024-11-18 03:34:40|20539.5|20524.5|20539.5|20524.5|20539.5|20524.5|20539.2|20524.2|0
1731900890000|2024-11-18 03:34:50|20539.6|20524.6|20541|20526|20541.4|20526.4|20539.4|20524.4|0
1731900900000|2024-11-18 03:35:00|20541.2|20526.2|20540.7|20525.7|20541.2|20526.2|20540.5|20525.5|0
1731900910000|2024-11-18 03:35:10|20540.4|20525.4|20540.1|20525.1|20540.4|20525.4|20539.7|20524.7|0
1731900920000|2024-11-18 03:35:20|20540|20525|20540.5|20525.5|20540.5|20525.5|20540|20525|0
1731900930000|2024-11-18 03:35:30|20540.4|20525.4|20541.6|20526.6|20541.7|20526.7|20540.2|20525.2|0
1731900940000|2024-11-18 03:35:40|20541.7|20526.7|20541.7|20526.7|20542|20527|20541.6|20526.6|0
1731900950000|2024-11-18 03:35:50|20541.9|20526.9|20542.7|20527.7|20542.7|20527.7|20541.9|20526.9|0
1731900960000|2024-11-18 03:36:00|20543|20528|20542.7|20527.7|20543.1|20528.1|20542.7|20527.7|0
1731900970000|2024-11-18 03:36:10|20543.2|20528.2|20542.9|20527.9|20543.4|20528.4|20542.9|20527.9|0
1731900980000|2024-11-18 03:36:20|20542.7|20527.7|20543.2|20528.2|20543.9|20528.9|20542.5|20527.5|0
1731900990000|2024-11-18 03:36:30|20543.1|20528.1|20542.4|20527.4|20543.1|20528.1|20542.4|20527.4|0
1731901000000|2024-11-18 03:36:40|20542.2|20527.2|20541.2|20526.2|20542.2|20527.2|20541|20526|0
1731901010000|2024-11-18 03:36:50|20541.4|20526.4|20539.7|20524.7|20541.4|20526.4|20539.1|20524.1|0
1731901020000|2024-11-18 03:37:00|20539.9|20524.9|20540|20525|20540|20525|20539.9|20524.9|0
1731901030000|2024-11-18 03:37:10|20540.1|20525.1|20541|20526|20541|20526|20540.1|20525.1|0
1731901040000|2024-11-18 03:37:20|20541.1|20526.1|20540.9|20525.9|20541.1|20526.1|20540.6|20525.6|0
1731901050000|2024-11-18 03:37:30|20541|20526|20539.7|20524.7|20541|20526|20539.7|20524.7|0
1731901060000|2024-11-18 03:37:40|20540.5|20525.5|20540.5|20525.5|20540.5|20525.5|20540.4|20525.4|0
1731901070000|2024-11-18 03:37:50|20540.4|20525.4|20540.5|20525.5|20540.7|20525.7|20540.4|20525.4|0
1731901080000|2024-11-18 03:38:00|20540.6|20525.6|20540.4|20525.4|20540.7|20525.7|20540.2|20525.2|0
1731901090000|2024-11-18 03:38:10|20540.2|20525.2|20540.6|20525.6|20540.6|20525.6|20540|20525|0
1731901100000|2024-11-18 03:38:20|20540.5|20525.5|20540.7|20525.7|20540.7|20525.7|20540.4|20525.4|0
1731901110000|2024-11-18 03:38:30|20540.6|20525.6|20539|20524|20540.6|20525.6|20539|20524|0
1731901120000|2024-11-18 03:38:40|20539.1|20524.1|20538.7|20523.7|20539.4|20524.4|20538.7|20523.7|0
1731901130000|2024-11-18 03:38:50|20538.6|20523.6|20538.5|20523.5|20538.7|20523.7|20538.4|20523.4|0
1731901140000|2024-11-18 03:39:00|20538.6|20523.6|20538.5|20523.5|20539.1|20524.1|20538.5|20523.5|0
1731901150000|2024-11-18 03:39:10|20538.4|20523.4|20537.7|20522.7|20538.7|20523.7|20537.7|20522.7|0
1731901160000|2024-11-18 03:39:20|20538|20523|20537.7|20522.7|20538.2|20523.2|20537.6|20522.6|0
1731901170000|2024-11-18 03:39:30|20537.6|20522.6|20538|20523|20538|20523|20537.5|20522.5|0
1731901180000|2024-11-18 03:39:40|20537.6|20522.6|20535.7|20520.7|20537.7|20522.7|20535.2|20520.2|0
1731901190000|2024-11-18 03:39:50|20535.6|20520.6|20536.6|20521.6|20536.6|20521.6|20535.5|20520.5|0
1731901200000|2024-11-18 03:40:00|20537.4|20522.4|20537.5|20522.5|20537.9|20522.9|20537.4|20522.4|0
1731901210000|2024-11-18 03:40:10|20537.6|20522.6|20537.1|20522.1|20537.9|20522.9|20537.1|20522.1|0
1731901220000|2024-11-18 03:40:20|20537.4|20522.4|20538.5|20523.5|20539|20524|20537.4|20522.4|0
1731901230000|2024-11-18 03:40:30|20538.6|20523.6|20538.5|20523.5|20538.9|20523.9|20538.4|20523.4|0
1731901240000|2024-11-18 03:40:40|20538.7|20523.7|20538.7|20523.7|20538.9|20523.9|20538.6|20523.6|0
1731901250000|2024-11-18 03:40:50|20538.9|20523.9|20539|20524|20539|20524|20538.7|20523.7|0
1731901260000|2024-11-18 03:41:00|20539.2|20524.2|20539.6|20524.6|20539.6|20524.6|20539|20524|0
1731901270000|2024-11-18 03:41:10|20539.5|20524.5|20540|20525|20540.1|20525.1|20539.5|20524.5|0
1731901280000|2024-11-18 03:41:20|20540.4|20525.4|20540.4|20525.4|20540.4|20525.4|20540.4|20525.4|0
1731901290000|2024-11-18 03:41:30|20540.5|20525.5|20538.5|20523.5|20540.5|20525.5|20538.5|20523.5|0
1731901300000|2024-11-18 03:41:40|20538.6|20523.6|20538.7|20523.7|20538.9|20523.9|20538.5|20523.5|0
1731901310000|2024-11-18 03:41:50|20538.6|20523.6|20539.1|20524.1|20539.2|20524.2|20538.6|20523.6|0
1731901320000|2024-11-18 03:42:00|20539.2|20524.2|20539|20524|20539.4|20524.4|20539|20524|0
1731901330000|2024-11-18 03:42:10|20538.5|20523.5|20538|20523|20538.5|20523.5|20538|20523|0
1731901340000|2024-11-18 03:42:20|20537.4|20522.4|20538.1|20523.1|20538.4|20523.4|20537|20522|0
1731901350000|2024-11-18 03:42:30|20538|20523|20538.1|20523.1|20538.4|20523.4|20537.6|20522.6|0
1731901360000|2024-11-18 03:42:40|20538|20523|20537.5|20522.5|20538.2|20523.2|20537.4|20522.4|0
1731901370000|2024-11-18 03:42:50|20537.6|20522.6|20537|20522|20537.7|20522.7|20536.9|20521.9|0
1731901380000|2024-11-18 03:43:00|20536.5|20521.5|20536.6|20521.6|20536.7|20521.7|20536.4|20521.4|0
1731901390000|2024-11-18 03:43:10|20536.7|20521.7|20536.9|20521.9|20537.1|20522.1|20536.7|20521.7|0
1731901400000|2024-11-18 03:43:20|20536.5|20521.5|20537.1|20522.1|20537.1|20522.1|20536.5|20521.5|0
1731901410000|2024-11-18 03:43:30|20537|20522|20536.9|20521.9|20537|20522|20536.9|20521.9|0
1731901420000|2024-11-18 03:43:40|20536.7|20521.7|20535.5|20520.5|20536.7|20521.7|20535.5|20520.5|0
1731901430000|2024-11-18 03:43:50|20535.1|20520.1|20533.5|20518.5|20535.1|20520.1|20533.5|20518.5|0
1731901440000|2024-11-18 03:44:00|20533.4|20518.4|20532.1|20517.1|20533.4|20518.4|20532.1|20517.1|0
1731901450000|2024-11-18 03:44:10|20532.4|20517.4|20532.7|20517.7|20532.7|20517.7|20532.4|20517.4|0
1731901460000|2024-11-18 03:44:20|20532.5|20517.5|20532.5|20517.5|20532.5|20517.5|20532.2|20517.2|0
1731901470000|2024-11-18 03:44:30|20532.4|20517.4|20532.5|20517.5|20532.5|20517.5|20532.4|20517.4|0
1731901480000|2024-11-18 03:44:40|20532.7|20517.7|20532.5|20517.5|20532.9|20517.9|20532.5|20517.5|0
1731901490000|2024-11-18 03:44:50|20532.4|20517.4|20532.4|20517.4|20532.5|20517.5|20532|20517|0
1731901500000|2024-11-18 03:45:00|20533.1|20518.1|20534.9|20519.9|20535|20520|20533.1|20518.1|0
1731901510000|2024-11-18 03:45:10|20535|20520|20535.5|20520.5|20535.9|20520.9|20535|20520|0
1731901520000|2024-11-18 03:45:20|20535.6|20520.6|20535|20520|20535.7|20520.7|20535|20520|0
1731901530000|2024-11-18 03:45:30|20535.1|20520.1|20535.4|20520.4|20535.5|20520.5|20534.7|20519.7|0
1731901540000|2024-11-18 03:45:40|20535.2|20520.2|20533.7|20518.7|20535.2|20520.2|20533.7|20518.7|0
1731901550000|2024-11-18 03:45:50|20534|20519|20533.6|20518.6|20534|20519|20533.5|20518.5|0
1731901560000|2024-11-18 03:46:00|20533.5|20518.5|20533.5|20518.5|20534.2|20519.2|20533.4|20518.4|0
1731901570000|2024-11-18 03:46:10|20533.2|20518.2|20532.9|20517.9|20533.4|20518.4|20532.9|20517.9|0
1731901580000|2024-11-18 03:46:20|20533|20518|20532.5|20517.5|20533|20518|20532.2|20517.2|0
1731901590000|2024-11-18 03:46:30|20533|20518|20533.2|20518.2|20533.9|20518.9|20532.9|20517.9|0
1731901600000|2024-11-18 03:46:40|20533.5|20518.5|20533.7|20518.7|20533.9|20518.9|20533.2|20518.2|0
1731901610000|2024-11-18 03:46:50|20533.9|20518.9|20533.5|20518.5|20534|20519|20533.5|20518.5|0
1731901620000|2024-11-18 03:47:00|20533.2|20518.2|20533|20518|20533.2|20518.2|20533|20518|0
1731901630000|2024-11-18 03:47:10|20532.9|20517.9|20534.1|20519.1|20534.1|20519.1|20532.9|20517.9|0
1731901640000|2024-11-18 03:47:20|20534.2|20519.2|20534|20519|20534.2|20519.2|20534|20519|0
1731901650000|2024-11-18 03:47:30|20534.1|20519.1|20534.2|20519.2|20534.4|20519.4|20533.6|20518.6|0
1731901660000|2024-11-18 03:47:40|20534.4|20519.4|20535.6|20520.6|20535.6|20520.6|20534.1|20519.1|0
1731901670000|2024-11-18 03:47:50|20535.5|20520.5|20536.7|20521.7|20536.7|20521.7|20535.4|20520.4|0
1731901680000|2024-11-18 03:48:00|20536|20521|20536.2|20521.2|20536.5|20521.5|20536|20521|0
1731901690000|2024-11-18 03:48:10|20536.4|20521.4|20536.2|20521.2|20536.4|20521.4|20535.6|20520.6|0
1731901700000|2024-11-18 03:48:20|20536.1|20521.1|20537|20522|20537.2|20522.2|20536.1|20521.1|0
1731901710000|2024-11-18 03:48:30|20536.9|20521.9|20537.1|20522.1|20537.5|20522.5|20536.9|20521.9|0
1731901720000|2024-11-18 03:48:40|20537.2|20522.2|20537.1|20522.1|20537.4|20522.4|20537|20522|0
1731901730000|2024-11-18 03:48:50|20537.4|20522.4|20537.2|20522.2|20537.4|20522.4|20537.1|20522.1|0
1731901740000|2024-11-18 03:49:00|20536.9|20521.9|20537.2|20522.2|20537.4|20522.4|20536.9|20521.9|0
1731901750000|2024-11-18 03:49:10|20537.4|20522.4|20537.4|20522.4|20537.6|20522.6|20537.2|20522.2|0
1731901760000|2024-11-18 03:49:20|20537.2|20522.2|20537.2|20522.2|20537.4|20522.4|20537.1|20522.1|0
1731901770000|2024-11-18 03:49:30|20537.1|20522.1|20536.2|20521.2|20537.1|20522.1|20535.4|20520.4|0
1731901780000|2024-11-18 03:49:40|20536.4|20521.4|20536.7|20521.7|20536.7|20521.7|20536.1|20521.1|0
1731901790000|2024-11-18 03:49:50|20536.5|20521.5|20536.4|20521.4|20536.9|20521.9|20536.4|20521.4|0
1731901800000|2024-11-18 03:50:00|20536.2|20521.2|20536.4|20521.4|20536.7|20521.7|20536.2|20521.2|0
1731901810000|2024-11-18 03:50:10|20536.6|20521.6|20536.2|20521.2|20536.6|20521.6|20536.2|20521.2|0
1731901820000|2024-11-18 03:50:20|20536.4|20521.4|20536.5|20521.5|20536.7|20521.7|20536.4|20521.4|0
1731901830000|2024-11-18 03:50:30|20536.7|20521.7|20538.4|20523.4|20538.4|20523.4|20536.7|20521.7|0
1731901840000|2024-11-18 03:50:40|20538.5|20523.5|20538.2|20523.2|20538.7|20523.7|20538.1|20523.1|0
1731901850000|2024-11-18 03:50:50|20538.4|20523.4|20536.4|20521.4|20538.4|20523.4|20535.9|20520.9|0
1731901860000|2024-11-18 03:51:00|20537|20522|20537|20522|20537.5|20522.5|20536.6|20521.6|0
1731901870000|2024-11-18 03:51:10|20537.1|20522.1|20537.4|20522.4|20537.5|20522.5|20537|20522|0
1731901880000|2024-11-18 03:51:20|20537.2|20522.2|20537.2|20522.2|20537.2|20522.2|20537.2|20522.2|0
1731901890000|2024-11-18 03:51:30|20537.4|20522.4|20537.2|20522.2|20537.4|20522.4|20537.2|20522.2|0
1731901900000|2024-11-18 03:51:40|20537.4|20522.4|20537.9|20522.9|20538|20523|20537.2|20522.2|0
1731901910000|2024-11-18 03:51:50|20538.4|20523.4|20537.9|20522.9|20538.4|20523.4|20537.9|20522.9|0
1731901920000|2024-11-18 03:52:00|20538.9|20523.9|20537.6|20522.6|20538.9|20523.9|20537.6|20522.6|0
1731901930000|2024-11-18 03:52:10|20536.7|20521.7|20537|20522|20537|20522|20536.2|20521.2|0
1731901940000|2024-11-18 03:52:20|20536.9|20521.9|20536|20521|20536.9|20521.9|20536|20521|0
1731901950000|2024-11-18 03:52:30|20536.7|20521.7|20537.1|20522.1|20537.1|20522.1|20536.6|20521.6|0
1731901960000|2024-11-18 03:52:40|20537|20522|20538.1|20523.1|20538.1|20523.1|20537|20522|0
1731901970000|2024-11-18 03:52:50|20538.2|20523.2|20538.9|20523.9|20538.9|20523.9|20538.2|20523.2|0
1731901980000|2024-11-18 03:53:00|20539.9|20524.9|20540.1|20525.1|20540.1|20525.1|20539.9|20524.9|0
1731901990000|2024-11-18 03:53:10|20540|20525|20540.6|20525.6|20540.9|20525.9|20540|20525|0
1731902000000|2024-11-18 03:53:20|20541|20526|20540.5|20525.5|20541|20526|20540.4|20525.4|0
1731902010000|2024-11-18 03:53:30|20540.6|20525.6|20539.9|20524.9|20540.7|20525.7|20539.6|20524.6|0
1731902020000|2024-11-18 03:53:40|20540|20525|20539|20524|20540|20525|20538.9|20523.9|0
1731902030000|2024-11-18 03:53:50|20538.9|20523.9|20538.9|20523.9|20539|20524|20538.7|20523.7|0
1731902040000|2024-11-18 03:54:00|20538.5|20523.5|20537.9|20522.9|20538.7|20523.7|20537.9|20522.9|0
1731902050000|2024-11-18 03:54:10|20538.1|20523.1|20538.2|20523.2|20538.4|20523.4|20538.1|20523.1|0
1731902060000|2024-11-18 03:54:20|20538.4|20523.4|20538.4|20523.4|20538.4|20523.4|20538.2|20523.2|0
1731902070000|2024-11-18 03:54:30|20538.5|20523.5|20538|20523|20538.5|20523.5|20537.7|20522.7|0
1731902080000|2024-11-18 03:54:40|20538.2|20523.2|20538.2|20523.2|20539|20524|20538.2|20523.2|0
1731902090000|2024-11-18 03:54:50|20538.5|20523.5|20538.2|20523.2|20538.5|20523.5|20538.2|20523.2|0
1731902100000|2024-11-18 03:55:00|20538.1|20523.1|20538.6|20523.6|20539|20524|20538.1|20523.1|0
1731902110000|2024-11-18 03:55:10|20539.1|20524.1|20539.6|20524.6|20539.7|20524.7|20539.1|20524.1|0
1731902120000|2024-11-18 03:55:20|20539.7|20524.7|20539.5|20524.5|20539.7|20524.7|20539.5|20524.5|0
1731902130000|2024-11-18 03:55:30|20539.4|20524.4|20539.4|20524.4|20539.4|20524.4|20539|20524|0
1731902140000|2024-11-18 03:55:40|20539.5|20524.5|20539.7|20524.7|20539.7|20524.7|20539.2|20524.2|0
1731902150000|2024-11-18 03:55:50|20539.5|20524.5|20538.6|20523.6|20539.5|20524.5|20538.6|20523.6|0
1731902160000|2024-11-18 03:56:00|20538.1|20523.1|20539.1|20524.1|20539.1|20524.1|20538.1|20523.1|0
1731902170000|2024-11-18 03:56:10|20539.6|20524.6|20539.5|20524.5|20539.7|20524.7|20539.2|20524.2|0
1731902180000|2024-11-18 03:56:20|20539.4|20524.4|20539.4|20524.4|20539.4|20524.4|20539.4|20524.4|0
1731902190000|2024-11-18 03:56:30|20539.1|20524.1|20539.5|20524.5|20539.5|20524.5|20539|20524|0
1731902200000|2024-11-18 03:56:40|20539.4|20524.4|20539.4|20524.4|20539.5|20524.5|20539.1|20524.1|0
1731902210000|2024-11-18 03:56:50|20539.5|20524.5|20539.5|20524.5|20539.5|20524.5|20539.5|20524.5|0
1731902220000|2024-11-18 03:57:00|20539.6|20524.6|20541.4|20526.4|20541.6|20526.6|20539.6|20524.6|0
1731902230000|2024-11-18 03:57:10|20541.2|20526.2|20541.7|20526.7|20541.7|20526.7|20541.2|20526.2|0
1731902240000|2024-11-18 03:57:20|20541.9|20526.9|20542.2|20527.2|20542.5|20527.5|20541.7|20526.7|0
1731902250000|2024-11-18 03:57:30|20542.1|20527.1|20542.2|20527.2|20542.2|20527.2|20541.7|20526.7|0
1731902260000|2024-11-18 03:57:40|20542.1|20527.1|20542.5|20527.5|20542.5|20527.5|20542.1|20527.1|0
1731902270000|2024-11-18 03:57:50|20542.6|20527.6|20542.4|20527.4|20543.2|20528.2|20542.4|20527.4|0
1731902280000|2024-11-18 03:58:00|20542.2|20527.2|20542.2|20527.2|20542.6|20527.6|20542.2|20527.2|0
1731902290000|2024-11-18 03:58:10|20542.1|20527.1|20541.6|20526.6|20542.2|20527.2|20541.5|20526.5|0
1731902300000|2024-11-18 03:58:20|20541.5|20526.5|20541.1|20526.1|20541.5|20526.5|20541|20526|0
1731902310000|2024-11-18 03:58:30|20541.2|20526.2|20541.4|20526.4|20541.5|20526.5|20541.2|20526.2|0
1731902320000|2024-11-18 03:58:40|20541.5|20526.5|20541.2|20526.2|20541.7|20526.7|20541.2|20526.2|0
1731902330000|2024-11-18 03:58:50|20540.9|20525.9|20541|20526|20541|20526|20540.6|20525.6|0
1731902340000|2024-11-18 03:59:00|20541.2|20526.2|20541.4|20526.4|20541.6|20526.6|20541.2|20526.2|0
1731902350000|2024-11-18 03:59:10|20541.2|20526.2|20541.4|20526.4|20541.5|20526.5|20541.2|20526.2|0
1731902360000|2024-11-18 03:59:20|20541|20526|20540|20525|20541|20526|20539.9|20524.9|0
1731902370000|2024-11-18 03:59:30|20540.1|20525.1|20541.2|20526.2|20541.2|20526.2|20540.1|20525.1|0
1731902380000|2024-11-18 03:59:40|20541.1|20526.1|20541.2|20526.2|20541.2|20526.2|20541.1|20526.1|0
1731902390000|2024-11-18 03:59:50|20541.4|20526.4|20541.6|20526.6|20541.7|20526.7|20541.4|20526.4|0
1731902400000|2024-11-18 04:00:00|20542.5|20527.5|20543|20528|20543|20528|20542.5|20527.5|0
1731902410000|2024-11-18 04:00:10|20542.9|20527.9|20543.5|20528.5|20543.5|20528.5|20542.5|20527.5|0
1731902420000|2024-11-18 04:00:20|20543.2|20528.2|20543.2|20528.2|20543.6|20528.6|20543.1|20528.1|0
1731902430000|2024-11-18 04:00:30|20543.4|20528.4|20543.6|20528.6|20543.7|20528.7|20543.4|20528.4|0
1731902440000|2024-11-18 04:00:40|20543.7|20528.7|20543.5|20528.5|20543.7|20528.7|20543.4|20528.4|0
1731902450000|2024-11-18 04:00:50|20543.2|20528.2|20544.6|20529.6|20544.6|20529.6|20543.2|20528.2|0
1731902460000|2024-11-18 04:01:00|20545.1|20530.1|20544.7|20529.7|20545.9|20530.9|20544.7|20529.7|0
1731902470000|2024-11-18 04:01:10|20544.6|20529.6|20544.9|20529.9|20545.1|20530.1|20544.5|20529.5|0
1731902480000|2024-11-18 04:01:20|20544.7|20529.7|20543.9|20528.9|20544.7|20529.7|20543.6|20528.6|0
1731902490000|2024-11-18 04:01:30|20544.2|20529.2|20543|20528|20544.2|20529.2|20543|20528|0
1731902500000|2024-11-18 04:01:40|20542.9|20527.9|20543|20528|20543.2|20528.2|20542.7|20527.7|0
1731902510000|2024-11-18 04:01:50|20543.2|20528.2|20543.7|20528.7|20544|20529|20543.2|20528.2|0
1731902520000|2024-11-18 04:02:00|20543.6|20528.6|20543.2|20528.2|20543.6|20528.6|20543.1|20528.1|0
1731902530000|2024-11-18 04:02:10|20543.1|20528.1|20543.1|20528.1|20543.4|20528.4|20543.1|20528.1|0
1731902540000|2024-11-18 04:02:20|20543.2|20528.2|20544.5|20529.5|20544.5|20529.5|20543|20528|0
1731902550000|2024-11-18 04:02:30|20544.9|20529.9|20544.7|20529.7|20545.1|20530.1|20544.7|20529.7|0
1731902560000|2024-11-18 04:02:40|20544.9|20529.9|20545.9|20530.9|20545.9|20530.9|20544.7|20529.7|0
1731902570000|2024-11-18 04:02:50|20546|20531|20544.6|20529.6|20546|20531|20544.5|20529.5|0
1731902580000|2024-11-18 04:03:00|20544.1|20529.1|20544.5|20529.5|20544.5|20529.5|20544|20529|0
1731902590000|2024-11-18 04:03:10|20544.4|20529.4|20544.7|20529.7|20545|20530|20544.4|20529.4|0
1731902600000|2024-11-18 04:03:20|20544.6|20529.6|20544.4|20529.4|20545|20530|20544.4|20529.4|0
1731902610000|2024-11-18 04:03:30|20544.2|20529.2|20544.7|20529.7|20544.7|20529.7|20544.2|20529.2|0
1731902620000|2024-11-18 04:03:40|20545|20530|20546|20531|20546.1|20531.1|20545|20530|0
1731902630000|2024-11-18 04:03:50|20546.1|20531.1|20545.5|20530.5|20546.1|20531.1|20545.5|20530.5|0
1731902640000|2024-11-18 04:04:00|20545.6|20530.6|20543.9|20528.9|20545.7|20530.7|20543.9|20528.9|0
1731902650000|2024-11-18 04:04:10|20544.2|20529.2|20544.5|20529.5|20544.9|20529.9|20544.2|20529.2|0
1731902660000|2024-11-18 04:04:20|20544.6|20529.6|20545.4|20530.4|20545.5|20530.5|20544.6|20529.6|0
1731902670000|2024-11-18 04:04:30|20545.5|20530.5|20544.2|20529.2|20545.5|20530.5|20544.2|20529.2|0
1731902680000|2024-11-18 04:04:40|20544.1|20529.1|20543.9|20528.9|20544.2|20529.2|20543.9|20528.9|0
1731902690000|2024-11-18 04:04:50|20543.7|20528.7|20544.2|20529.2|20544.4|20529.4|20543.5|20528.5|0
1731902700000|2024-11-18 04:05:00|20544.4|20529.4|20543.7|20528.7|20544.7|20529.7|20543.5|20528.5|0
1731902710000|2024-11-18 04:05:10|20543.9|20528.9|20544|20529|20544.2|20529.2|20543.9|20528.9|0
1731902720000|2024-11-18 04:05:20|20543.9|20528.9|20544.6|20529.6|20545|20530|20543.7|20528.7|0
1731902730000|2024-11-18 04:05:30|20544.5|20529.5|20545.1|20530.1|20545.1|20530.1|20544.5|20529.5|0
1731902740000|2024-11-18 04:05:40|20545.4|20530.4|20545|20530|20545.5|20530.5|20545|20530|0
1731902750000|2024-11-18 04:05:50|20545.1|20530.1|20545.7|20530.7|20545.7|20530.7|20545.1|20530.1|0
1731902760000|2024-11-18 04:06:00|20545.4|20530.4|20546.5|20531.5|20547.5|20532.5|20545.4|20530.4|0
1731902770000|2024-11-18 04:06:10|20546.4|20531.4|20546.5|20531.5|20546.5|20531.5|20546|20531|0
1731902780000|2024-11-18 04:06:20|20546|20531|20546.2|20531.2|20546.2|20531.2|20545.9|20530.9|0
1731902790000|2024-11-18 04:06:30|20546|20531|20546|20531|20546|20531|20545.6|20530.6|0
1731902800000|2024-11-18 04:06:40|20546.1|20531.1|20544.6|20529.6|20546.1|20531.1|20544.6|20529.6|0
1731902810000|2024-11-18 04:06:50|20545.1|20530.1|20544.6|20529.6|20545.1|20530.1|20544.5|20529.5|0
1731902820000|2024-11-18 04:07:00|20544.5|20529.5|20544.4|20529.4|20544.9|20529.9|20544.2|20529.2|0
1731902830000|2024-11-18 04:07:10|20544.2|20529.2|20543.1|20528.1|20544.2|20529.2|20543|20528|0
1731902840000|2024-11-18 04:07:20|20542.5|20527.5|20542.2|20527.2|20542.6|20527.6|20542.2|20527.2|0
1731902850000|2024-11-18 04:07:30|20542.1|20527.1|20541|20526|20542.1|20527.1|20541|20526|0
1731902860000|2024-11-18 04:07:40|20541.1|20526.1|20541.6|20526.6|20541.7|20526.7|20541.1|20526.1|0
1731902870000|2024-11-18 04:07:50|20541.2|20526.2|20542|20527|20542.2|20527.2|20540.9|20525.9|0
1731902880000|2024-11-18 04:08:00|20542.1|20527.1|20543.2|20528.2|20543.5|20528.5|20542.1|20527.1|0
1731902890000|2024-11-18 04:08:10|20543.4|20528.4|20543.9|20528.9|20543.9|20528.9|20543.2|20528.2|0
1731902900000|2024-11-18 04:08:20|20543.7|20528.7|20543.9|20528.9|20544.2|20529.2|20543.6|20528.6|0
1731902910000|2024-11-18 04:08:30|20543.5|20528.5|20543|20528|20543.5|20528.5|20543|20528|0
1731902920000|2024-11-18 04:08:40|20542.9|20527.9|20543|20528|20543.2|20528.2|20542.9|20527.9|0
1731902930000|2024-11-18 04:08:50|20542.9|20527.9|20542.9|20527.9|20543|20528|20542.7|20527.7|0
1731902940000|2024-11-18 04:09:00|20543.1|20528.1|20543.9|20528.9|20544|20529|20543.1|20528.1|0
1731902950000|2024-11-18 04:09:10|20544.4|20529.4|20545|20530|20545.2|20530.2|20544.4|20529.4|0
1731902960000|2024-11-18 04:09:20|20544.7|20529.7|20544.2|20529.2|20544.7|20529.7|20544.2|20529.2|0
1731902970000|2024-11-18 04:09:30|20544.1|20529.1|20544.7|20529.7|20545|20530|20544.1|20529.1|0
1731902980000|2024-11-18 04:09:40|20544.6|20529.6|20545|20530|20545|20530|20544.6|20529.6|0
1731902990000|2024-11-18 04:09:50|20545.4|20530.4|20545.4|20530.4|20545.6|20530.6|20545.2|20530.2|0
1731903000000|2024-11-18 04:10:00|20545.6|20530.6|20545.4|20530.4|20545.9|20530.9|20545.2|20530.2|0
1731903010000|2024-11-18 04:10:10|20545|20530|20545.2|20530.2|20545.4|20530.4|20545|20530|0
1731903020000|2024-11-18 04:10:20|20545.4|20530.4|20546|20531|20546|20531|20545.2|20530.2|0
1731903030000|2024-11-18 04:10:30|20545.9|20530.9|20545.5|20530.5|20546|20531|20545.5|20530.5|0
1731903040000|2024-11-18 04:10:40|20545.7|20530.7|20545.9|20530.9|20545.9|20530.9|20545.6|20530.6|0
1731903050000|2024-11-18 04:10:50|20545.7|20530.7|20546.9|20531.9|20546.9|20531.9|20545.7|20530.7|0
1731903060000|2024-11-18 04:11:00|20546.7|20531.7|20547.1|20532.1|20547.1|20532.1|20546.7|20531.7|0
1731903070000|2024-11-18 04:11:10|20547|20532|20546.2|20531.2|20547.6|20532.6|20546.2|20531.2|0
1731903080000|2024-11-18 04:11:20|20546.1|20531.1|20547.1|20532.1|20548|20533|20545.7|20530.7|0
1731903090000|2024-11-18 04:11:30|20547.2|20532.2|20547.9|20532.9|20547.9|20532.9|20547.2|20532.2|0
1731903100000|2024-11-18 04:11:40|20547.7|20532.7|20546.6|20531.6|20547.7|20532.7|20546.6|20531.6|0
1731903110000|2024-11-18 04:11:50|20546.7|20531.7|20547|20532|20547.1|20532.1|20546.7|20531.7|0
1731903120000|2024-11-18 04:12:00|20547.1|20532.1|20547.5|20532.5|20547.5|20532.5|20547.1|20532.1|0
1731903130000|2024-11-18 04:12:10|20547.4|20532.4|20546.1|20531.1|20547.7|20532.7|20546|20531|0
1731903140000|2024-11-18 04:12:20|20546|20531|20546|20531|20546.2|20531.2|20545.9|20530.9|0
1731903150000|2024-11-18 04:12:30|20545.9|20530.9|20545.5|20530.5|20546|20531|20545.5|20530.5|0
1731903160000|2024-11-18 04:12:40|20545.4|20530.4|20545.7|20530.7|20545.9|20530.9|20545.4|20530.4|0
1731903170000|2024-11-18 04:12:50|20545.6|20530.6|20545.6|20530.6|20545.7|20530.7|20545.6|20530.6|0
1731903180000|2024-11-18 04:13:00|20545.7|20530.7|20546.9|20531.9|20546.9|20531.9|20545.6|20530.6|0
1731903190000|2024-11-18 04:13:10|20546.7|20531.7|20546.7|20531.7|20546.7|20531.7|20546.5|20531.5|0
1731903200000|2024-11-18 04:13:20|20546.9|20531.9|20546.4|20531.4|20546.9|20531.9|20546.2|20531.2|0
1731903210000|2024-11-18 04:13:30|20547.4|20532.4|20547.4|20532.4|20547.7|20532.7|20547.4|20532.4|0
1731903220000|2024-11-18 04:13:40|20547.5|20532.5|20546.7|20531.7|20547.5|20532.5|20546.7|20531.7|0
1731903230000|2024-11-18 04:13:50|20546.6|20531.6|20546.5|20531.5|20547|20532|20546.5|20531.5|0
1731903240000|2024-11-18 04:14:00|20546.6|20531.6|20546.7|20531.7|20546.7|20531.7|20546.4|20531.4|0
1731903250000|2024-11-18 04:14:10|20546.9|20531.9|20546.5|20531.5|20546.9|20531.9|20546.4|20531.4|0
1731903260000|2024-11-18 04:14:20|20546.6|20531.6|20547.4|20532.4|20547.6|20532.6|20546.6|20531.6|0
1731903270000|2024-11-18 04:14:30|20547.2|20532.2|20547.4|20532.4|20547.9|20532.9|20547.2|20532.2|0
1731903280000|2024-11-18 04:14:40|20547.1|20532.1|20547.5|20532.5|20547.6|20532.6|20547|20532|0
1731903290000|2024-11-18 04:14:50|20547.6|20532.6|20548.1|20533.1|20548.4|20533.4|20547.5|20532.5|0
1731903300000|2024-11-18 04:15:00|20548.2|20533.2|20547.6|20532.6|20548.5|20533.5|20547.6|20532.6|0
1731903310000|2024-11-18 04:15:10|20547.7|20532.7|20548.6|20533.6|20548.6|20533.6|20547.7|20532.7|0
1731903320000|2024-11-18 04:15:20|20548.7|20533.7|20549|20534|20549.2|20534.2|20548.7|20533.7|0
1731903330000|2024-11-18 04:15:30|20549.1|20534.1|20549.2|20534.2|20549.4|20534.4|20549.1|20534.1|0
1731903340000|2024-11-18 04:15:40|20549.5|20534.5|20548.7|20533.7|20549.5|20534.5|20548.4|20533.4|0
1731903350000|2024-11-18 04:15:50|20548.6|20533.6|20548.1|20533.1|20548.6|20533.6|20548|20533|0
1731903360000|2024-11-18 04:16:00|20548|20533|20547.4|20532.4|20548|20533|20547.1|20532.1|0
1731903370000|2024-11-18 04:16:10|20547.6|20532.6|20548.6|20533.6|20548.6|20533.6|20547.6|20532.6|0
1731903380000|2024-11-18 04:16:20|20548.4|20533.4|20548|20533|20548.6|20533.6|20548|20533|0
1731903390000|2024-11-18 04:16:30|20548.1|20533.1|20548.4|20533.4|20548.5|20533.5|20548|20533|0
1731903400000|2024-11-18 04:16:40|20548.6|20533.6|20547.9|20532.9|20548.9|20533.9|20547.9|20532.9|0
1731903410000|2024-11-18 04:16:50|20547.5|20532.5|20547.2|20532.2|20547.6|20532.6|20547.2|20532.2|0
1731903420000|2024-11-18 04:17:00|20546|20531|20545|20530|20546|20531|20545|20530|0
1731903430000|2024-11-18 04:17:10|20544.9|20529.9|20544.5|20529.5|20545.1|20530.1|20544.4|20529.4|0
1731903440000|2024-11-18 04:17:20|20544.7|20529.7|20544.5|20529.5|20544.9|20529.9|20544.5|20529.5|0
1731903450000|2024-11-18 04:17:30|20545|20530|20545.2|20530.2|20545.2|20530.2|20545|20530|0
1731903460000|2024-11-18 04:17:40|20545.1|20530.1|20545.5|20530.5|20545.5|20530.5|20544.9|20529.9|0
1731903470000|2024-11-18 04:17:50|20545.6|20530.6|20545.7|20530.7|20545.7|20530.7|20545|20530|0
1731903480000|2024-11-18 04:18:00|20545.6|20530.6|20546.2|20531.2|20546.2|20531.2|20545.6|20530.6|0
1731903490000|2024-11-18 04:18:10|20546.7|20531.7|20546.6|20531.6|20546.7|20531.7|20546.5|20531.5|0
1731903500000|2024-11-18 04:18:20|20546.5|20531.5|20546.6|20531.6|20546.7|20531.7|20546.5|20531.5|0
1731903510000|2024-11-18 04:18:30|20546.7|20531.7|20547.9|20532.9|20547.9|20532.9|20546.6|20531.6|0
1731903520000|2024-11-18 04:18:40|20548|20533|20547.7|20532.7|20548|20533|20547.6|20532.6|0
1731903530000|2024-11-18 04:18:50|20547.5|20532.5|20547.5|20532.5|20548|20533|20547.1|20532.1|0
1731903540000|2024-11-18 04:19:00|20547.6|20532.6|20547.6|20532.6|20547.6|20532.6|20547.5|20532.5|0
1731903550000|2024-11-18 04:19:10|20547.5|20532.5|20548.1|20533.1|20548.1|20533.1|20547.5|20532.5|0
1731903560000|2024-11-18 04:19:20|20548|20533|20547.2|20532.2|20548|20533|20547.2|20532.2|0
1731903570000|2024-11-18 04:19:30|20547|20532|20546.6|20531.6|20547|20532|20546.6|20531.6|0
1731903580000|2024-11-18 04:19:40|20546.9|20531.9|20547.2|20532.2|20547.6|20532.6|20546.6|20531.6|0
1731903590000|2024-11-18 04:19:50|20547.6|20532.6|20547.6|20532.6|20547.7|20532.7|20547.6|20532.6|0
1731903600000|2024-11-18 04:20:00|20547.7|20532.7|20548.4|20533.4|20548.6|20533.6|20547.7|20532.7|0
1731903610000|2024-11-18 04:20:10|20548.5|20533.5|20549.7|20534.7|20549.9|20534.9|20548.5|20533.5|0
1731903620000|2024-11-18 04:20:20|20549.9|20534.9|20549.2|20534.2|20549.9|20534.9|20549.2|20534.2|0
1731903630000|2024-11-18 04:20:30|20549.1|20534.1|20548.1|20533.1|20549.4|20534.4|20547.9|20532.9|0
1731903640000|2024-11-18 04:20:40|20548.2|20533.2|20548.4|20533.4|20548.5|20533.5|20548.2|20533.2|0
1731903650000|2024-11-18 04:20:50|20548|20533|20547.1|20532.1|20548|20533|20547.1|20532.1|0
1731903660000|2024-11-18 04:21:00|20547.2|20532.2|20546.9|20531.9|20547.2|20532.2|20546.7|20531.7|0
1731903670000|2024-11-18 04:21:10|20547|20532|20547|20532|20547.4|20532.4|20547|20532|0
1731903680000|2024-11-18 04:21:20|20546.9|20531.9|20546.6|20531.6|20546.9|20531.9|20546.6|20531.6|0
1731903690000|2024-11-18 04:21:30|20546.4|20531.4|20547|20532|20547|20532|20546.4|20531.4|0
1731903700000|2024-11-18 04:21:40|20547.2|20532.2|20547.2|20532.2|20547.4|20532.4|20547.1|20532.1|0
1731903710000|2024-11-18 04:21:50|20547|20532|20547.2|20532.2|20547.2|20532.2|20547|20532|0
1731903720000|2024-11-18 04:22:00|20547.4|20532.4|20547.2|20532.2|20547.4|20532.4|20547.2|20532.2|0
1731903730000|2024-11-18 04:22:10|20547.1|20532.1|20547|20532|20547.2|20532.2|20547|20532|0
1731903740000|2024-11-18 04:22:20|20546.9|20531.9|20546.9|20531.9|20547|20532|20546.9|20531.9|0
1731903750000|2024-11-18 04:22:30|20546.7|20531.7|20547|20532|20547|20532|20546.7|20531.7|0
1731903760000|2024-11-18 04:22:40|20546.9|20531.9|20545.5|20530.5|20547|20532|20545.5|20530.5|0
1731903770000|2024-11-18 04:22:50|20545.4|20530.4|20545.5|20530.5|20545.5|20530.5|20545.2|20530.2|0
1731903780000|2024-11-18 04:23:00|20545.2|20530.2|20548|20533|20548|20533|20545.2|20530.2|0
1731903790000|2024-11-18 04:23:10|20548.4|20533.4|20548.5|20533.5|20548.7|20533.7|20548.2|20533.2|0
1731903800000|2024-11-18 04:23:20|20548.7|20533.7|20548.9|20533.9|20548.9|20533.9|20548.7|20533.7|0
1731903810000|2024-11-18 04:23:30|20549|20534|20548.5|20533.5|20549|20534|20548.5|20533.5|0
1731903820000|2024-11-18 04:23:40|20548.1|20533.1|20548.1|20533.1|20548.1|20533.1|20547.7|20532.7|0
1731903830000|2024-11-18 04:23:50|20548.2|20533.2|20548.1|20533.1|20548.4|20533.4|20548.1|20533.1|0
1731903840000|2024-11-18 04:24:00|20547.9|20532.9|20546|20531|20547.9|20532.9|20546|20531|0
1731903850000|2024-11-18 04:24:10|20545.7|20530.7|20545.5|20530.5|20546|20531|20545.4|20530.4|0
1731903860000|2024-11-18 04:24:20|20545.6|20530.6|20545.7|20530.7|20545.9|20530.9|20545.5|20530.5|0
1731903870000|2024-11-18 04:24:30|20545.6|20530.6|20545|20530|20545.7|20530.7|20545|20530|0
1731903880000|2024-11-18 04:24:40|20544.9|20529.9|20546.1|20531.1|20546.1|20531.1|20544.9|20529.9|0
1731903890000|2024-11-18 04:24:50|20546|20531|20546.7|20531.7|20546.9|20531.9|20546|20531|0
1731903900000|2024-11-18 04:25:00|20546.6|20531.6|20547.1|20532.1|20547.5|20532.5|20546.6|20531.6|0
1731903910000|2024-11-18 04:25:10|20547.2|20532.2|20546.9|20531.9|20547.4|20532.4|20546.9|20531.9|0
1731903920000|2024-11-18 04:25:20|20546.7|20531.7|20547.5|20532.5|20547.5|20532.5|20546.7|20531.7|0
1731903930000|2024-11-18 04:25:30|20547.2|20532.2|20547.6|20532.6|20547.6|20532.6|20547|20532|0
1731903940000|2024-11-18 04:25:40|20547.7|20532.7|20547.5|20532.5|20547.7|20532.7|20547.5|20532.5|0
1731903950000|2024-11-18 04:25:50|20547.4|20532.4|20547.7|20532.7|20547.7|20532.7|20547.4|20532.4|0
1731903960000|2024-11-18 04:26:00|20547.6|20532.6|20547|20532|20547.7|20532.7|20547|20532|0
1731903970000|2024-11-18 04:26:10|20547.1|20532.1|20547.4|20532.4|20547.4|20532.4|20547.1|20532.1|0
1731903980000|2024-11-18 04:26:20|20547.2|20532.2|20547.7|20532.7|20547.7|20532.7|20547.1|20532.1|0
1731903990000|2024-11-18 04:26:30|20547.9|20532.9|20548.1|20533.1|20548.4|20533.4|20547.9|20532.9|0
1731904000000|2024-11-18 04:26:40|20548.2|20533.2|20548.4|20533.4|20548.4|20533.4|20548.2|20533.2|0
1731904010000|2024-11-18 04:26:50|20548.5|20533.5|20549.4|20534.4|20549.4|20534.4|20548.5|20533.5|0
1731904020000|2024-11-18 04:27:00|20549.5|20534.5|20548.7|20533.7|20549.6|20534.6|20548.7|20533.7|0
1731904030000|2024-11-18 04:27:10|20548.6|20533.6|20551.7|20536.7|20552.7|20537.7|20548.6|20533.6|0
1731904040000|2024-11-18 04:27:20|20551.4|20536.4|20551|20536|20551.7|20536.7|20550.9|20535.9|0
1731904050000|2024-11-18 04:27:30|20550.6|20535.6|20551.7|20536.7|20551.7|20536.7|20550.6|20535.6|0
1731904060000|2024-11-18 04:27:40|20552|20537|20551.7|20536.7|20552|20537|20551.7|20536.7|0
1731904070000|2024-11-18 04:27:50|20551.9|20536.9|20551.7|20536.7|20551.9|20536.9|20551.5|20536.5|0
1731904080000|2024-11-18 04:28:00|20551.9|20536.9|20554.1|20539.1|20554.1|20539.1|20551.9|20536.9|0
1731904090000|2024-11-18 04:28:10|20553.6|20538.6|20552|20537|20553.6|20538.6|20552|20537|0
1731904100000|2024-11-18 04:28:20|20552.1|20537.1|20552.7|20537.7|20552.7|20537.7|20552.1|20537.1|0
1731904110000|2024-11-18 04:28:30|20553|20538|20553.5|20538.5|20553.6|20538.6|20553|20538|0
1731904120000|2024-11-18 04:28:40|20553.6|20538.6|20553.5|20538.5|20554.2|20539.2|20553.4|20538.4|0
1731904130000|2024-11-18 04:28:50|20553.2|20538.2|20552.5|20537.5|20553.2|20538.2|20552.4|20537.4|0
1731904140000|2024-11-18 04:29:00|20552.2|20537.2|20549.9|20534.9|20552.2|20537.2|20549.9|20534.9|0
1731904150000|2024-11-18 04:29:10|20549.7|20534.7|20550|20535|20550.4|20535.4|20549.7|20534.7|0
1731904160000|2024-11-18 04:29:20|20550.1|20535.1|20549.7|20534.7|20550.2|20535.2|20549.7|20534.7|0
1731904170000|2024-11-18 04:29:30|20550|20535|20550.2|20535.2|20550.2|20535.2|20550|20535|0
1731904180000|2024-11-18 04:29:40|20550|20535|20549.7|20534.7|20550|20535|20549.6|20534.6|0
1731904190000|2024-11-18 04:29:50|20549.5|20534.5|20548.9|20533.9|20549.5|20534.5|20548.7|20533.7|0
1731904200000|2024-11-18 04:30:00|20549|20534|20549.7|20534.7|20549.7|20534.7|20549|20534|0
1731904210000|2024-11-18 04:30:10|20549.9|20534.9|20551.7|20536.7|20551.7|20536.7|20549.9|20534.9|0
1731904220000|2024-11-18 04:30:20|20551.6|20536.6|20551.2|20536.2|20551.6|20536.6|20551.2|20536.2|0
1731904230000|2024-11-18 04:30:30|20551.1|20536.1|20551.2|20536.2|20551.5|20536.5|20551|20536|0
1731904240000|2024-11-18 04:30:40|20551.1|20536.1|20551|20536|20551.1|20536.1|20550.9|20535.9|0
1731904250000|2024-11-18 04:30:50|20550.9|20535.9|20550|20535|20550.9|20535.9|20550|20535|0
1731904260000|2024-11-18 04:31:00|20549.9|20534.9|20549.4|20534.4|20549.9|20534.9|20549.4|20534.4|0
1731904270000|2024-11-18 04:31:10|20549.5|20534.5|20549.2|20534.2|20549.5|20534.5|20549.2|20534.2|0
1731904280000|2024-11-18 04:31:20|20549.1|20534.1|20549.1|20534.1|20549.2|20534.2|20548.7|20533.7|0
1731904290000|2024-11-18 04:31:30|20549.2|20534.2|20549.1|20534.1|20549.2|20534.2|20548.7|20533.7|0
1731904300000|2024-11-18 04:31:40|20548.7|20533.7|20549|20534|20549.4|20534.4|20548.7|20533.7|0
1731904310000|2024-11-18 04:31:50|20549.1|20534.1|20548.7|20533.7|20549.4|20534.4|20548.7|20533.7|0
1731904320000|2024-11-18 04:32:00|20549.2|20534.2|20549|20534|20549.2|20534.2|20548.5|20533.5|0
1731904330000|2024-11-18 04:32:10|20549.2|20534.2|20548.7|20533.7|20549.2|20534.2|20548.7|20533.7|0
1731904340000|2024-11-18 04:32:20|20548.9|20533.9|20549.4|20534.4|20549.5|20534.5|20548.9|20533.9|0
1731904350000|2024-11-18 04:32:30|20549.2|20534.2|20548.4|20533.4|20549.2|20534.2|20548.4|20533.4|0
1731904360000|2024-11-18 04:32:40|20548.2|20533.2|20547.9|20532.9|20548.2|20533.2|20547.9|20532.9|0
1731904370000|2024-11-18 04:32:50|20548.4|20533.4|20548.1|20533.1|20548.5|20533.5|20548.1|20533.1|0
1731904380000|2024-11-18 04:33:00|20548|20533|20549|20534|20549|20534|20548|20533|0
1731904390000|2024-11-18 04:33:10|20549.1|20534.1|20549.1|20534.1|20549.1|20534.1|20549.1|20534.1|0
1731904400000|2024-11-18 04:33:20|20549.2|20534.2|20549.5|20534.5|20549.6|20534.6|20549|20534|0
1731904420000|2024-11-18 04:33:40|20549.4|20534.4|20549.2|20534.2|20549.4|20534.4|20549.1|20534.1|0
1731904430000|2024-11-18 04:33:50|20549.1|20534.1|20549.2|20534.2|20549.2|20534.2|20549.1|20534.1|0
1731904440000|2024-11-18 04:34:00|20549|20534|20549.2|20534.2|20549.2|20534.2|20549|20534|0
1731904450000|2024-11-18 04:34:10|20549.1|20534.1|20549.4|20534.4|20549.4|20534.4|20549.1|20534.1|0
1731904460000|2024-11-18 04:34:20|20549.1|20534.1|20551.5|20536.5|20551.5|20536.5|20549.1|20534.1|0
1731904470000|2024-11-18 04:34:30|20551.2|20536.2|20552.1|20537.1|20552.1|20537.1|20551.2|20536.2|0
1731904480000|2024-11-18 04:34:40|20552.2|20537.2|20552.4|20537.4|20552.4|20537.4|20552.1|20537.1|0
1731904490000|2024-11-18 04:34:50|20552.2|20537.2|20553.4|20538.4|20553.5|20538.5|20552.1|20537.1|0
1731904500000|2024-11-18 04:35:00|20553.2|20538.2|20553.1|20538.1|20553.2|20538.2|20552.9|20537.9|0
1731904510000|2024-11-18 04:35:10|20553.2|20538.2|20554.5|20539.5|20554.5|20539.5|20553.2|20538.2|0
1731904520000|2024-11-18 04:35:20|20554.4|20539.4|20555|20540|20555|20540|20554.4|20539.4|0
1731904530000|2024-11-18 04:35:30|20555.2|20540.2|20554.7|20539.7|20555.2|20540.2|20554.2|20539.2|0
1731904540000|2024-11-18 04:35:40|20554.9|20539.9|20555.1|20540.1|20555.5|20540.5|20554.9|20539.9|0
1731904550000|2024-11-18 04:35:50|20555.2|20540.2|20554|20539|20555.2|20540.2|20553.7|20538.7|0
1731904560000|2024-11-18 04:36:00|20554.1|20539.1|20554.9|20539.9|20554.9|20539.9|20554.1|20539.1|0
1731904570000|2024-11-18 04:36:10|20555|20540|20555.4|20540.4|20555.4|20540.4|20554.9|20539.9|0
1731904580000|2024-11-18 04:36:20|20555.2|20540.2|20552.1|20537.1|20555.4|20540.4|20552.1|20537.1|0
1731904590000|2024-11-18 04:36:30|20552.5|20537.5|20551|20536|20552.5|20537.5|20551|20536|0
1731904600000|2024-11-18 04:36:40|20550.9|20535.9|20551.5|20536.5|20551.5|20536.5|20550.7|20535.7|0
1731904610000|2024-11-18 04:36:50|20551.7|20536.7|20552.5|20537.5|20552.5|20537.5|20551.7|20536.7|0
1731904620000|2024-11-18 04:37:00|20552.6|20537.6|20552.7|20537.7|20552.7|20537.7|20552|20537|0
1731904630000|2024-11-18 04:37:10|20552.6|20537.6|20552.4|20537.4|20552.7|20537.7|20552.4|20537.4|0
1731904640000|2024-11-18 04:37:20|20552.6|20537.6|20552.5|20537.5|20552.6|20537.6|20552.5|20537.5|0
1731904650000|2024-11-18 04:37:30|20552.6|20537.6|20553|20538|20553.2|20538.2|20552.6|20537.6|0
1731904660000|2024-11-18 04:37:40|20552.9|20537.9|20552.7|20537.7|20552.9|20537.9|20552.4|20537.4|0
1731904670000|2024-11-18 04:37:50|20552.9|20537.9|20553|20538|20553|20538|20552.7|20537.7|0
1731904680000|2024-11-18 04:38:00|20553.2|20538.2|20553.2|20538.2|20554|20539|20553|20538|0
1731904690000|2024-11-18 04:38:10|20553.1|20538.1|20552.9|20537.9|20553.2|20538.2|20552.9|20537.9|0
1731904700000|2024-11-18 04:38:20|20553|20538|20552.9|20537.9|20553.2|20538.2|20552.9|20537.9|0
1731904710000|2024-11-18 04:38:30|20553|20538|20552.7|20537.7|20553|20538|20552.7|20537.7|0
1731904720000|2024-11-18 04:38:40|20552.6|20537.6|20552.7|20537.7|20552.7|20537.7|20552.6|20537.6|0
1731904730000|2024-11-18 04:38:50|20552.9|20537.9|20552.5|20537.5|20552.9|20537.9|20552.5|20537.5|0
1731904740000|2024-11-18 04:39:00|20552.1|20537.1|20552.9|20537.9|20552.9|20537.9|20552|20537|0
1731904750000|2024-11-18 04:39:10|20553.2|20538.2|20554.2|20539.2|20554.4|20539.4|20553.2|20538.2|0
1731904760000|2024-11-18 04:39:20|20554.1|20539.1|20553.6|20538.6|20554.1|20539.1|20553.6|20538.6|0
1731904770000|2024-11-18 04:39:30|20553.5|20538.5|20552.7|20537.7|20553.5|20538.5|20552.5|20537.5|0
1731904780000|2024-11-18 04:39:40|20552.6|20537.6|20553|20538|20553.1|20538.1|20552.6|20537.6|0
1731904790000|2024-11-18 04:39:50|20552.9|20537.9|20554.4|20539.4|20554.4|20539.4|20552.9|20537.9|0
1731904800000|2024-11-18 04:40:00|20554|20539|20553.5|20538.5|20554.1|20539.1|20553.5|20538.5|0
1731904810000|2024-11-18 04:40:10|20553.4|20538.4|20554|20539|20554|20539|20553.4|20538.4|0
1731904820000|2024-11-18 04:40:20|20554.1|20539.1|20554.4|20539.4|20554.6|20539.6|20554.1|20539.1|0
1731904830000|2024-11-18 04:40:30|20554.2|20539.2|20554.4|20539.4|20554.4|20539.4|20553.9|20538.9|0
1731904840000|2024-11-18 04:40:40|20554.2|20539.2|20554.5|20539.5|20554.5|20539.5|20554|20539|0
1731904850000|2024-11-18 04:40:50|20554.4|20539.4|20554.9|20539.9|20554.9|20539.9|20554.4|20539.4|0
1731904860000|2024-11-18 04:41:00|20554.7|20539.7|20554.5|20539.5|20554.9|20539.9|20554.4|20539.4|0
1731904870000|2024-11-18 04:41:10|20554.4|20539.4|20554.4|20539.4|20554.7|20539.7|20554.4|20539.4|0
1731904880000|2024-11-18 04:41:20|20554.5|20539.5|20554.9|20539.9|20554.9|20539.9|20554.5|20539.5|0
1731904890000|2024-11-18 04:41:30|20555|20540|20555.4|20540.4|20555.4|20540.4|20555|20540|0
1731904900000|2024-11-18 04:41:40|20555.2|20540.2|20555.4|20540.4|20555.4|20540.4|20555.2|20540.2|0
1731904910000|2024-11-18 04:41:50|20555.2|20540.2|20554.9|20539.9|20555.2|20540.2|20554.9|20539.9|0
1731904920000|2024-11-18 04:42:00|20554.6|20539.6|20554.6|20539.6|20555|20540|20554|20539|0
1731904930000|2024-11-18 04:42:10|20554.1|20539.1|20552.9|20537.9|20554.4|20539.4|20552.9|20537.9|0
1731904940000|2024-11-18 04:42:20|20553|20538|20553|20538|20553.1|20538.1|20552.9|20537.9|0
1731904950000|2024-11-18 04:42:30|20553.1|20538.1|20553.4|20538.4|20553.5|20538.5|20552.9|20537.9|0
1731904960000|2024-11-18 04:42:40|20553.2|20538.2|20554|20539|20554|20539|20553.2|20538.2|0
1731904970000|2024-11-18 04:42:50|20554.1|20539.1|20554.4|20539.4|20554.4|20539.4|20554|20539|0
1731904980000|2024-11-18 04:43:00|20554.2|20539.2|20554.5|20539.5|20555|20540|20554.2|20539.2|0
1731904990000|2024-11-18 04:43:10|20554.6|20539.6|20554.4|20539.4|20554.7|20539.7|20554.4|20539.4|0
1731905000000|2024-11-18 04:43:20|20554.5|20539.5|20554.5|20539.5|20554.6|20539.6|20553.9|20538.9|0
1731905010000|2024-11-18 04:43:30|20554.9|20539.9|20556.4|20541.4|20556.4|20541.4|20554.9|20539.9|0
1731905020000|2024-11-18 04:43:40|20556.1|20541.1|20556.2|20541.2|20556.4|20541.4|20555.9|20540.9|0
1731905030000|2024-11-18 04:43:50|20556.4|20541.4|20557.7|20542.7|20558.4|20543.4|20556|20541|0
1731905040000|2024-11-18 04:44:00|20557.6|20542.6|20558.2|20543.2|20558.6|20543.6|20557.6|20542.6|0
1731905050000|2024-11-18 04:44:10|20558.1|20543.1|20557.5|20542.5|20558.1|20543.1|20557.4|20542.4|0
1731905060000|2024-11-18 04:44:20|20557.4|20542.4|20557.7|20542.7|20557.7|20542.7|20556.9|20541.9|0
1731905070000|2024-11-18 04:44:30|20557.9|20542.9|20558.9|20543.9|20559.1|20544.1|20557.9|20542.9|0
1731905080000|2024-11-18 04:44:40|20558.7|20543.7|20557.5|20542.5|20558.7|20543.7|20557.5|20542.5|0
1731905090000|2024-11-18 04:44:50|20557.6|20542.6|20557.5|20542.5|20557.9|20542.9|20557.5|20542.5|0
1731905100000|2024-11-18 04:45:00|20557.4|20542.4|20558.7|20543.7|20558.7|20543.7|20557.4|20542.4|0
1731905110000|2024-11-18 04:45:10|20558.9|20543.9|20558.5|20543.5|20558.9|20543.9|20557.9|20542.9|0
1731905120000|2024-11-18 04:45:20|20558.4|20543.4|20559.2|20544.2|20559.2|20544.2|20557.2|20542.2|0
1731905130000|2024-11-18 04:45:30|20559.1|20544.1|20559|20544|20559.1|20544.1|20558.7|20543.7|0
1731905140000|2024-11-18 04:45:40|20559.1|20544.1|20559|20544|20559.1|20544.1|20558.9|20543.9|0
1731905150000|2024-11-18 04:45:50|20559.1|20544.1|20559|20544|20559.2|20544.2|20558.7|20543.7|0
1731905160000|2024-11-18 04:46:00|20558.7|20543.7|20557.2|20542.2|20558.7|20543.7|20557.2|20542.2|0
1731905170000|2024-11-18 04:46:10|20557|20542|20558|20543|20558.1|20543.1|20557|20542|0
1731905180000|2024-11-18 04:46:20|20559.6|20544.6|20559.9|20544.9|20560.4|20545.4|20559.6|20544.6|0
1731905190000|2024-11-18 04:46:30|20559.6|20544.6|20559.2|20544.2|20559.6|20544.6|20559.1|20544.1|0
1731905200000|2024-11-18 04:46:40|20559|20544|20562.6|20547.6|20563.6|20548.6|20559|20544|0
1731905210000|2024-11-18 04:46:50|20562.4|20547.4|20561.7|20546.7|20562.4|20547.4|20560.7|20545.7|0
1731905220000|2024-11-18 04:47:00|20562.5|20547.5|20562.9|20547.9|20562.9|20547.9|20562.2|20547.2|0
1731905230000|2024-11-18 04:47:10|20562.6|20547.6|20561.7|20546.7|20562.6|20547.6|20561.6|20546.6|0
1731905240000|2024-11-18 04:47:20|20561.9|20546.9|20561.9|20546.9|20562|20547|20561.9|20546.9|0
1731905250000|2024-11-18 04:47:30|20562|20547|20561.6|20546.6|20562|20547|20560.5|20545.5|0
1731905260000|2024-11-18 04:47:40|20561.7|20546.7|20563.4|20548.4|20563.5|20548.5|20561.7|20546.7|0
1731905270000|2024-11-18 04:47:50|20563.5|20548.5|20563.5|20548.5|20563.9|20548.9|20563.4|20548.4|0
1731905280000|2024-11-18 04:48:00|20563.7|20548.7|20563.4|20548.4|20563.7|20548.7|20562.9|20547.9|0
1731905290000|2024-11-18 04:48:10|20563.5|20548.5|20562.6|20547.6|20563.5|20548.5|20562.6|20547.6|0
1731905300000|2024-11-18 04:48:20|20563.2|20548.2|20562.7|20547.7|20563.2|20548.2|20562.7|20547.7|0
1731905310000|2024-11-18 04:48:30|20563|20548|20561.7|20546.7|20563|20548|20561.4|20546.4|0
1731905320000|2024-11-18 04:48:40|20561.6|20546.6|20562.1|20547.1|20562.2|20547.2|20561.6|20546.6|0
1731905330000|2024-11-18 04:48:50|20562.2|20547.2|20563.7|20548.7|20563.9|20548.9|20562.2|20547.2|0
1731905340000|2024-11-18 04:49:00|20564.2|20549.2|20563.6|20548.6|20564.7|20549.7|20563.6|20548.6|0
1731905350000|2024-11-18 04:49:10|20563.5|20548.5|20563.2|20548.2|20563.7|20548.7|20563.2|20548.2|0
1731905360000|2024-11-18 04:49:20|20563.1|20548.1|20563.5|20548.5|20563.5|20548.5|20563.1|20548.1|0
1731905370000|2024-11-18 04:49:30|20563.6|20548.6|20563.2|20548.2|20563.7|20548.7|20563.2|20548.2|0
1731905380000|2024-11-18 04:49:40|20563.1|20548.1|20563.4|20548.4|20563.5|20548.5|20563.1|20548.1|0
1731905390000|2024-11-18 04:49:50|20563|20548|20563.5|20548.5|20563.9|20548.9|20563|20548|0
1731905400000|2024-11-18 04:50:00|20564.5|20549.5|20563.5|20548.5|20564.5|20549.5|20563.5|20548.5|0
1731905410000|2024-11-18 04:50:10|20563.6|20548.6|20564.2|20549.2|20564.2|20549.2|20563.6|20548.6|0
1731905420000|2024-11-18 04:50:20|20564.4|20549.4|20563.9|20548.9|20564.5|20549.5|20563.9|20548.9|0
1731905430000|2024-11-18 04:50:30|20564|20549|20564.4|20549.4|20564.4|20549.4|20564|20549|0
1731905440000|2024-11-18 04:50:40|20564.5|20549.5|20564.4|20549.4|20564.6|20549.6|20564.2|20549.2|0
1731905450000|2024-11-18 04:50:50|20564.5|20549.5|20564.2|20549.2|20564.5|20549.5|20564.2|20549.2|0
1731905460000|2024-11-18 04:51:00|20564.4|20549.4|20564.6|20549.6|20564.6|20549.6|20564|20549|0
1731905470000|2024-11-18 04:51:10|20564.7|20549.7|20564|20549|20564.7|20549.7|20564|20549|0
1731905480000|2024-11-18 04:51:20|20564.2|20549.2|20564.6|20549.6|20564.6|20549.6|20564.1|20549.1|0
1731905490000|2024-11-18 04:51:30|20564.4|20549.4|20565.4|20550.4|20565.5|20550.5|20564.4|20549.4|0
1731905500000|2024-11-18 04:51:40|20565.2|20550.2|20565.4|20550.4|20565.5|20550.5|20565.2|20550.2|0
1731905510000|2024-11-18 04:51:50|20564.9|20549.9|20565.2|20550.2|20565.2|20550.2|20564.9|20549.9|0
1731905520000|2024-11-18 04:52:00|20565.1|20550.1|20564.9|20549.9|20565.2|20550.2|20564.9|20549.9|0
1731905530000|2024-11-18 04:52:10|20564.7|20549.7|20564.7|20549.7|20564.7|20549.7|20564.2|20549.2|0
1731905540000|2024-11-18 04:52:20|20564.5|20549.5|20565.6|20550.6|20565.6|20550.6|20564.5|20549.5|0
1731905550000|2024-11-18 04:52:30|20565.4|20550.4|20565.2|20550.2|20565.5|20550.5|20565.2|20550.2|0
1731905560000|2024-11-18 04:52:40|20565.4|20550.4|20565.5|20550.5|20565.7|20550.7|20565.2|20550.2|0
1731905570000|2024-11-18 04:52:50|20565.4|20550.4|20565.7|20550.7|20565.9|20550.9|20565.4|20550.4|0
1731905580000|2024-11-18 04:53:00|20565.9|20550.9|20565.9|20550.9|20565.9|20550.9|20565.6|20550.6|0
1731905590000|2024-11-18 04:53:10|20565.7|20550.7|20566.2|20551.2|20566.2|20551.2|20565.6|20550.6|0
1731905600000|2024-11-18 04:53:20|20565.9|20550.9|20566.9|20551.9|20567|20552|20565.9|20550.9|0
1731905610000|2024-11-18 04:53:30|20566.5|20551.5|20566.7|20551.7|20566.7|20551.7|20566.1|20551.1|0
1731905620000|2024-11-18 04:53:40|20567.1|20552.1|20567|20552|20567.1|20552.1|20566.9|20551.9|0
1731905630000|2024-11-18 04:53:50|20567.5|20552.5|20567.2|20552.2|20567.5|20552.5|20567.1|20552.1|0
1731905640000|2024-11-18 04:54:00|20567.1|20552.1|20567|20552|20567.1|20552.1|20566.7|20551.7|0
1731905650000|2024-11-18 04:54:10|20566.9|20551.9|20567|20552|20567|20552|20566.7|20551.7|0
1731905660000|2024-11-18 04:54:20|20566.9|20551.9|20566.4|20551.4|20567|20552|20566.4|20551.4|0
1731905670000|2024-11-18 04:54:30|20566.2|20551.2|20564.9|20549.9|20566.2|20551.2|20564.9|20549.9|0
1731905680000|2024-11-18 04:54:40|20564.4|20549.4|20564.2|20549.2|20564.4|20549.4|20563.5|20548.5|0
1731905690000|2024-11-18 04:54:50|20563.7|20548.7|20564.2|20549.2|20564.2|20549.2|20563.7|20548.7|0
1731905700000|2024-11-18 04:55:00|20564|20549|20563.2|20548.2|20564|20549|20563|20548|0
1731905710000|2024-11-18 04:55:10|20563|20548|20563.2|20548.2|20563.7|20548.7|20562.9|20547.9|0
1731905720000|2024-11-18 04:55:20|20563.5|20548.5|20564.5|20549.5|20564.5|20549.5|20563.5|20548.5|0
1731905730000|2024-11-18 04:55:30|20564.4|20549.4|20564.7|20549.7|20564.7|20549.7|20564.4|20549.4|0
1731905740000|2024-11-18 04:55:40|20564.9|20549.9|20565|20550|20565|20550|20564.9|20549.9|0
1731905750000|2024-11-18 04:55:50|20564.9|20549.9|20564.7|20549.7|20565|20550|20564.7|20549.7|0
1731905760000|2024-11-18 04:56:00|20564.9|20549.9|20564.4|20549.4|20564.9|20549.9|20564.4|20549.4|0
1731905770000|2024-11-18 04:56:10|20564.2|20549.2|20564.6|20549.6|20564.6|20549.6|20564.2|20549.2|0
1731905780000|2024-11-18 04:56:20|20564.7|20549.7|20562.6|20547.6|20564.7|20549.7|20562.6|20547.6|0
1731905790000|2024-11-18 04:56:30|20562.7|20547.7|20563|20548|20563|20548|20562.5|20547.5|0
1731905800000|2024-11-18 04:56:40|20563.2|20548.2|20562.7|20547.7|20563.5|20548.5|20562.7|20547.7|0
1731905810000|2024-11-18 04:56:50|20563|20548|20562.7|20547.7|20563.2|20548.2|20562.5|20547.5|0
1731905820000|2024-11-18 04:57:00|20562.5|20547.5|20562.5|20547.5|20562.7|20547.7|20562.5|20547.5|0
1731905830000|2024-11-18 04:57:10|20562.7|20547.7|20562.7|20547.7|20562.9|20547.9|20562.7|20547.7|0
1731905840000|2024-11-18 04:57:20|20563|20548|20562.9|20547.9|20563|20548|20562.7|20547.7|0
1731905850000|2024-11-18 04:57:30|20562.7|20547.7|20561.5|20546.5|20562.7|20547.7|20561.5|20546.5|0
1731905860000|2024-11-18 04:57:40|20561.4|20546.4|20560.6|20545.6|20561.4|20546.4|20560.6|20545.6|0
1731905870000|2024-11-18 04:57:50|20560.5|20545.5|20560.5|20545.5|20560.7|20545.7|20560.4|20545.4|0
1731905880000|2024-11-18 04:58:00|20560.2|20545.2|20560|20545|20560.2|20545.2|20559.5|20544.5|0
1731905890000|2024-11-18 04:58:10|20560.4|20545.4|20560.2|20545.2|20560.7|20545.7|20560.2|20545.2|0
1731905900000|2024-11-18 04:58:20|20560.5|20545.5|20560.5|20545.5|20560.6|20545.6|20560.5|20545.5|0
1731905910000|2024-11-18 04:58:30|20560.2|20545.2|20560.5|20545.5|20560.5|20545.5|20560.2|20545.2|0
1731905920000|2024-11-18 04:58:40|20560.6|20545.6|20560.7|20545.7|20560.7|20545.7|20560.4|20545.4|0
1731905930000|2024-11-18 04:58:50|20560.9|20545.9|20561|20546|20561|20546|20560.7|20545.7|0
1731905940000|2024-11-18 04:59:00|20560.9|20545.9|20561|20546|20561.1|20546.1|20560.9|20545.9|0
1731905950000|2024-11-18 04:59:10|20560.9|20545.9|20561|20546|20561|20546|20560.9|20545.9|0
1731905960000|2024-11-18 04:59:20|20561.4|20546.4|20561|20546|20561.5|20546.5|20561|20546|0
1731905970000|2024-11-18 04:59:30|20561.1|20546.1|20560.4|20545.4|20561.2|20546.2|20560.4|20545.4|0
1731905980000|2024-11-18 04:59:40|20560.5|20545.5|20560.4|20545.4|20560.5|20545.5|20560.1|20545.1|0
1731905990000|2024-11-18 04:59:50|20560.2|20545.2|20560.1|20545.1|20560.2|20545.2|20560.1|20545.1|0
1731906000000|2024-11-18 05:00:00|20560.4|20545.4|20560|20545|20560.9|20545.9|20560|20545|0
1731906010000|2024-11-18 05:00:10|20559.5|20544.5|20559.9|20544.9|20560.5|20545.5|20559.5|20544.5|0
1731906020000|2024-11-18 05:00:20|20559.7|20544.7|20562.2|20547.2|20562.4|20547.4|20559.7|20544.7|0
1731906030000|2024-11-18 05:00:30|20562.4|20547.4|20561.5|20546.5|20562.4|20547.4|20561.5|20546.5|0
1731906040000|2024-11-18 05:00:40|20561.2|20546.2|20559.9|20544.9|20561.5|20546.5|20559.7|20544.7|0
1731906050000|2024-11-18 05:00:50|20560|20545|20559.7|20544.7|20560.1|20545.1|20559.7|20544.7|0
1731906060000|2024-11-18 05:01:00|20559.6|20544.6|20557.6|20542.6|20559.7|20544.7|20557.6|20542.6|0
1731906070000|2024-11-18 05:01:10|20557.4|20542.4|20557|20542|20557.7|20542.7|20556.9|20541.9|0
1731906080000|2024-11-18 05:01:20|20556.9|20541.9|20557.2|20542.2|20558|20543|20556.5|20541.5|0
1731906090000|2024-11-18 05:01:30|20557.4|20542.4|20558.5|20543.5|20558.5|20543.5|20557.1|20542.1|0
1731906100000|2024-11-18 05:01:40|20558.4|20543.4|20558.5|20543.5|20558.6|20543.6|20558.4|20543.4|0
1731906110000|2024-11-18 05:01:50|20558.6|20543.6|20559.9|20544.9|20560|20545|20558.6|20543.6|0
1731906120000|2024-11-18 05:02:00|20560|20545|20560.4|20545.4|20560.5|20545.5|20559.9|20544.9|0
1731906130000|2024-11-18 05:02:10|20560.5|20545.5|20560.4|20545.4|20560.5|20545.5|20560.4|20545.4|0
1731906140000|2024-11-18 05:02:20|20560.5|20545.5|20560.9|20545.9|20560.9|20545.9|20560.2|20545.2|0
1731906150000|2024-11-18 05:02:30|20561|20546|20561.4|20546.4|20561.5|20546.5|20561|20546|0
1731906160000|2024-11-18 05:02:40|20561.2|20546.2|20561.4|20546.4|20561.5|20546.5|20561.2|20546.2|0
1731906170000|2024-11-18 05:02:50|20561.5|20546.5|20561.1|20546.1|20561.5|20546.5|20560.9|20545.9|0
1731906180000|2024-11-18 05:03:00|20560.9|20545.9|20560.9|20545.9|20561.2|20546.2|20560.5|20545.5|0
1731906190000|2024-11-18 05:03:10|20560.7|20545.7|20561.5|20546.5|20561.5|20546.5|20560.1|20545.1|0
1731906200000|2024-11-18 05:03:20|20562.4|20547.4|20562.4|20547.4|20562.5|20547.5|20562.2|20547.2|0
1731906210000|2024-11-18 05:03:30|20562.5|20547.5|20562.2|20547.2|20562.5|20547.5|20562.2|20547.2|0
1731906220000|2024-11-18 05:03:40|20561.9|20546.9|20560.9|20545.9|20561.9|20546.9|20560.7|20545.7|0
1731906230000|2024-11-18 05:03:50|20560.7|20545.7|20560.9|20545.9|20561|20546|20560.7|20545.7|0
1731906240000|2024-11-18 05:04:00|20561|20546|20560.4|20545.4|20561.1|20546.1|20560.4|20545.4|0
1731906250000|2024-11-18 05:04:10|20560|20545|20559.6|20544.6|20560|20545|20559.6|20544.6|0
1731906260000|2024-11-18 05:04:20|20559.5|20544.5|20559.4|20544.4|20559.5|20544.5|20559.1|20544.1|0
1731906270000|2024-11-18 05:04:30|20559.5|20544.5|20559.4|20544.4|20559.5|20544.5|20559.4|20544.4|0
1731906280000|2024-11-18 05:04:40|20559.2|20544.2|20559.1|20544.1|20559.4|20544.4|20559.1|20544.1|0
1731906290000|2024-11-18 05:04:50|20559.2|20544.2|20560.6|20545.6|20560.6|20545.6|20559.2|20544.2|0
1731906300000|2024-11-18 05:05:00|20561.6|20546.6|20560.5|20545.5|20561.9|20546.9|20560.2|20545.2|0
1731906310000|2024-11-18 05:05:10|20560.2|20545.2|20560.4|20545.4|20560.4|20545.4|20560.1|20545.1|0
1731906320000|2024-11-18 05:05:20|20560.2|20545.2|20561.4|20546.4|20561.5|20546.5|20560.2|20545.2|0
1731906330000|2024-11-18 05:05:30|20561.2|20546.2|20561|20546|20561.4|20546.4|20561|20546|0
1731906340000|2024-11-18 05:05:40|20560.4|20545.4|20560.1|20545.1|20560.5|20545.5|20560.1|20545.1|0
1731906350000|2024-11-18 05:05:50|20560.2|20545.2|20559.2|20544.2|20560.2|20545.2|20558.9|20543.9|0
1731906360000|2024-11-18 05:06:00|20559.4|20544.4|20558|20543|20559.4|20544.4|20557.4|20542.4|0
1731906370000|2024-11-18 05:06:10|20557.7|20542.7|20559.9|20544.9|20560.1|20545.1|20557.7|20542.7|0
1731906380000|2024-11-18 05:06:20|20560.1|20545.1|20559.7|20544.7|20560.2|20545.2|20559.7|20544.7|0
1731906390000|2024-11-18 05:06:30|20559.6|20544.6|20561.1|20546.1|20561.2|20546.2|20559.6|20544.6|0
1731906400000|2024-11-18 05:06:40|20561|20546|20561.7|20546.7|20561.7|20546.7|20561|20546|0
1731906410000|2024-11-18 05:06:50|20562|20547|20563.1|20548.1|20563.1|20548.1|20561.7|20546.7|0
1731906420000|2024-11-18 05:07:00|20563.2|20548.2|20563.2|20548.2|20563.2|20548.2|20563|20548|0
1731906430000|2024-11-18 05:07:10|20563.4|20548.4|20564.4|20549.4|20564.4|20549.4|20563.4|20548.4|0
1731906440000|2024-11-18 05:07:20|20564.2|20549.2|20564.5|20549.5|20564.7|20549.7|20564.2|20549.2|0
1731906450000|2024-11-18 05:07:30|20564.4|20549.4|20564.7|20549.7|20564.7|20549.7|20564.2|20549.2|0
1731906460000|2024-11-18 05:07:40|20565.2|20550.2|20565.9|20550.9|20566|20551|20565.2|20550.2|0
1731906470000|2024-11-18 05:07:50|20566.4|20551.4|20565.4|20550.4|20567.7|20552.7|20565.4|20550.4|0
1731906480000|2024-11-18 05:08:00|20565.6|20550.6|20565.9|20550.9|20566.4|20551.4|20565.6|20550.6|0
1731906490000|2024-11-18 05:08:10|20565.7|20550.7|20567.1|20552.1|20567.2|20552.2|20565.7|20550.7|0
1731906500000|2024-11-18 05:08:20|20567|20552|20566.4|20551.4|20567|20552|20566.4|20551.4|0
1731906510000|2024-11-18 05:08:30|20566.2|20551.2|20564.5|20549.5|20566.2|20551.2|20564.5|20549.5|0
1731906520000|2024-11-18 05:08:40|20564.6|20549.6|20563.6|20548.6|20564.6|20549.6|20563.6|20548.6|0
1731906530000|2024-11-18 05:08:50|20563.7|20548.7|20563.6|20548.6|20563.9|20548.9|20563.6|20548.6|0
1731906540000|2024-11-18 05:09:00|20563.7|20548.7|20563.4|20548.4|20563.7|20548.7|20563.2|20548.2|0
1731906550000|2024-11-18 05:09:10|20563.1|20548.1|20563.2|20548.2|20563.2|20548.2|20563|20548|0
1731906560000|2024-11-18 05:09:20|20563.1|20548.1|20563.4|20548.4|20563.5|20548.5|20563.1|20548.1|0
1731906570000|2024-11-18 05:09:30|20563.5|20548.5|20562.1|20547.1|20563.6|20548.6|20562.1|20547.1|0
1731906580000|2024-11-18 05:09:40|20562.5|20547.5|20562.1|20547.1|20562.7|20547.7|20562.1|20547.1|0
1731906590000|2024-11-18 05:09:50|20562.2|20547.2|20561.6|20546.6|20562.2|20547.2|20561.6|20546.6|0
1731906600000|2024-11-18 05:10:00|20562|20547|20562|20547|20562.2|20547.2|20561.7|20546.7|0
1731906610000|2024-11-18 05:10:10|20561.6|20546.6|20562.4|20547.4|20562.5|20547.5|20561.5|20546.5|0
1731906620000|2024-11-18 05:10:20|20562.1|20547.1|20561.9|20546.9|20562.1|20547.1|20561.5|20546.5|0
1731906630000|2024-11-18 05:10:30|20561.7|20546.7|20561|20546|20561.9|20546.9|20560.9|20545.9|0
1731906640000|2024-11-18 05:10:40|20560.9|20545.9|20559.5|20544.5|20560.9|20545.9|20559.2|20544.2|0
1731906650000|2024-11-18 05:10:50|20559.6|20544.6|20559.1|20544.1|20559.6|20544.6|20558.9|20543.9|0
1731906660000|2024-11-18 05:11:00|20558.5|20543.5|20557.9|20542.9|20558.5|20543.5|20557.5|20542.5|0
1731906670000|2024-11-18 05:11:10|20558|20543|20558.6|20543.6|20558.7|20543.7|20557.9|20542.9|0
1731906680000|2024-11-18 05:11:20|20558.7|20543.7|20558.4|20543.4|20558.7|20543.7|20558|20543|0
1731906690000|2024-11-18 05:11:30|20558.2|20543.2|20555.9|20540.9|20558.2|20543.2|20555.9|20540.9|0
1731906700000|2024-11-18 05:11:40|20556.1|20541.1|20557.1|20542.1|20557.1|20542.1|20556|20541|0
1731906710000|2024-11-18 05:11:50|20557.2|20542.2|20557.7|20542.7|20558.4|20543.4|20557.2|20542.2|0
1731906720000|2024-11-18 05:12:00|20558.4|20543.4|20557.1|20542.1|20558.4|20543.4|20556.9|20541.9|0
1731906730000|2024-11-18 05:12:10|20557|20542|20555.7|20540.7|20557|20542|20554.7|20539.7|0
1731906740000|2024-11-18 05:12:20|20555.9|20540.9|20554.5|20539.5|20555.9|20540.9|20554.5|20539.5|0
1731906750000|2024-11-18 05:12:30|20554.7|20539.7|20554.7|20539.7|20554.7|20539.7|20554.2|20539.2|0
1731906760000|2024-11-18 05:12:40|20554.2|20539.2|20554.5|20539.5|20554.6|20539.6|20554.1|20539.1|0
1731906770000|2024-11-18 05:12:50|20554.6|20539.6|20554.9|20539.9|20554.9|20539.9|20554.6|20539.6|0
1731906780000|2024-11-18 05:13:00|20554.6|20539.6|20554.5|20539.5|20554.9|20539.9|20554.4|20539.4|0
1731906790000|2024-11-18 05:13:10|20554.4|20539.4|20555.6|20540.6|20555.6|20540.6|20554.4|20539.4|0
1731906800000|2024-11-18 05:13:20|20554.7|20539.7|20554.9|20539.9|20554.9|20539.9|20554.5|20539.5|0
1731906810000|2024-11-18 05:13:30|20555.1|20540.1|20555.1|20540.1|20555.2|20540.2|20555|20540|0
1731906820000|2024-11-18 05:13:40|20554.7|20539.7|20555.1|20540.1|20555.9|20540.9|20553.9|20538.9|0
1731906830000|2024-11-18 05:13:50|20555.2|20540.2|20553.5|20538.5|20555.5|20540.5|20552.9|20537.9|0
1731906840000|2024-11-18 05:14:00|20553.6|20538.6|20554.6|20539.6|20554.7|20539.7|20553.1|20538.1|0
1731906850000|2024-11-18 05:14:10|20554.7|20539.7|20554|20539|20554.7|20539.7|20553.5|20538.5|0
1731906860000|2024-11-18 05:14:20|20554.1|20539.1|20553.6|20538.6|20554.6|20539.6|20553.6|20538.6|0
1731906870000|2024-11-18 05:14:30|20554|20539|20553.5|20538.5|20554.4|20539.4|20553.4|20538.4|0
1731906880000|2024-11-18 05:14:40|20553.4|20538.4|20552|20537|20553.7|20538.7|20552|20537|0
1731906890000|2024-11-18 05:14:50|20552.1|20537.1|20551.5|20536.5|20552.5|20537.5|20551.5|20536.5|0
1731906900000|2024-11-18 05:15:00|20551.4|20536.4|20552|20537|20552|20537|20551.4|20536.4|0
1731906910000|2024-11-18 05:15:10|20551.6|20536.6|20552.6|20537.6|20553.4|20538.4|20551.6|20536.6|0
1731906920000|2024-11-18 05:15:20|20553.1|20538.1|20553.5|20538.5|20553.9|20538.9|20552.9|20537.9|0
1731906930000|2024-11-18 05:15:30|20553.6|20538.6|20551.7|20536.7|20554.2|20539.2|20551.7|20536.7|0
1731906940000|2024-11-18 05:15:40|20552.2|20537.2|20552.4|20537.4|20552.5|20537.5|20551.7|20536.7|0
1731906950000|2024-11-18 05:15:50|20552.5|20537.5|20553.2|20538.2|20553.5|20538.5|20552.5|20537.5|0
1731906960000|2024-11-18 05:16:00|20553.4|20538.4|20553.5|20538.5|20553.5|20538.5|20553.1|20538.1|0
1731906970000|2024-11-18 05:16:10|20553.2|20538.2|20552.9|20537.9|20553.4|20538.4|20552.9|20537.9|0
1731906980000|2024-11-18 05:16:20|20552.5|20537.5|20551.5|20536.5|20552.6|20537.6|20551.5|20536.5|0
1731906990000|2024-11-18 05:16:30|20551.4|20536.4|20551.6|20536.6|20551.6|20536.6|20551.1|20536.1|0
1731907000000|2024-11-18 05:16:40|20551.5|20536.5|20552.5|20537.5|20552.6|20537.6|20551.5|20536.5|0
1731907010000|2024-11-18 05:16:50|20552.7|20537.7|20551.9|20536.9|20552.7|20537.7|20551.9|20536.9|0
1731907020000|2024-11-18 05:17:00|20550.9|20535.9|20548.5|20533.5|20550.9|20535.9|20548.5|20533.5|0
1731907030000|2024-11-18 05:17:10|20548.4|20533.4|20548.4|20533.4|20549|20534|20548.2|20533.2|0
1731907040000|2024-11-18 05:17:20|20547.7|20532.7|20548.1|20533.1|20548.2|20533.2|20547.5|20532.5|0
1731907050000|2024-11-18 05:17:30|20548|20533|20549.4|20534.4|20549.7|20534.7|20548|20533|0
1731907060000|2024-11-18 05:17:40|20549.2|20534.2|20549|20534|20549.6|20534.6|20549|20534|0
1731907070000|2024-11-18 05:17:50|20548.9|20533.9|20549.1|20534.1|20549.1|20534.1|20548.9|20533.9|0
1731907080000|2024-11-18 05:18:00|20549|20534|20550.7|20535.7|20550.9|20535.9|20549|20534|0
1731907090000|2024-11-18 05:18:10|20550.5|20535.5|20550.7|20535.7|20550.7|20535.7|20550.5|20535.5|0
1731907100000|2024-11-18 05:18:20|20550.9|20535.9|20551|20536|20551|20536|20550.9|20535.9|0
1731907110000|2024-11-18 05:18:30|20550.9|20535.9|20551|20536|20551|20536|20550.7|20535.7|0
1731907120000|2024-11-18 05:18:40|20551.5|20536.5|20551.4|20536.4|20551.5|20536.5|20551.1|20536.1|0
1731907130000|2024-11-18 05:18:50|20551.2|20536.2|20552.1|20537.1|20552.2|20537.2|20551.2|20536.2|0
1731907140000|2024-11-18 05:19:00|20552.4|20537.4|20552.5|20537.5|20552.5|20537.5|20552.4|20537.4|0
1731907150000|2024-11-18 05:19:10|20552.4|20537.4|20552.6|20537.6|20552.7|20537.7|20552.4|20537.4|0
1731907160000|2024-11-18 05:19:20|20552.5|20537.5|20552.1|20537.1|20552.5|20537.5|20551.2|20536.2|0
1731907170000|2024-11-18 05:19:30|20552.2|20537.2|20552.6|20537.6|20552.7|20537.7|20552.1|20537.1|0
1731907180000|2024-11-18 05:19:40|20552.2|20537.2|20552.4|20537.4|20552.5|20537.5|20552.2|20537.2|0
1731907190000|2024-11-18 05:19:50|20552.2|20537.2|20553|20538|20553.2|20538.2|20552.2|20537.2|0
1731907200000|2024-11-18 05:20:00|20553.1|20538.1|20552.4|20537.4|20553.1|20538.1|20552.1|20537.1|0
1731907210000|2024-11-18 05:20:10|20552.1|20537.1|20553.1|20538.1|20553.4|20538.4|20552.1|20537.1|0
1731907220000|2024-11-18 05:20:20|20554|20539|20553.5|20538.5|20554.1|20539.1|20553.5|20538.5|0
1731907230000|2024-11-18 05:20:30|20553.9|20538.9|20553.5|20538.5|20554.1|20539.1|20553.5|20538.5|0
1731907240000|2024-11-18 05:20:40|20553.6|20538.6|20553.5|20538.5|20553.6|20538.6|20553.2|20538.2|0
1731907250000|2024-11-18 05:20:50|20553.4|20538.4|20554|20539|20554|20539|20553.4|20538.4|0
1731907260000|2024-11-18 05:21:00|20554.1|20539.1|20552.5|20537.5|20554.1|20539.1|20552.2|20537.2|0
1731907270000|2024-11-18 05:21:10|20552.2|20537.2|20551.9|20536.9|20552.2|20537.2|20551.9|20536.9|0
1731907280000|2024-11-18 05:21:20|20552|20537|20552.7|20537.7|20552.7|20537.7|20552|20537|0
1731907290000|2024-11-18 05:21:30|20552.9|20537.9|20552.6|20537.6|20553|20538|20552.2|20537.2|0
1731907300000|2024-11-18 05:21:40|20552.7|20537.7|20551.6|20536.6|20552.7|20537.7|20551.6|20536.6|0
1731907310000|2024-11-18 05:21:50|20551.5|20536.5|20552|20537|20552|20537|20551.5|20536.5|0
1731907320000|2024-11-18 05:22:00|20552.1|20537.1|20552|20537|20552.2|20537.2|20551.7|20536.7|0
1731907330000|2024-11-18 05:22:10|20551.5|20536.5|20551.1|20536.1|20551.5|20536.5|20551|20536|0
1731907340000|2024-11-18 05:22:20|20551.2|20536.2|20552.5|20537.5|20552.5|20537.5|20551.2|20536.2|0
1731907350000|2024-11-18 05:22:30|20552.4|20537.4|20552.7|20537.7|20552.9|20537.9|20552.1|20537.1|0
1731907360000|2024-11-18 05:22:40|20553|20538|20553|20538|20553|20538|20552.6|20537.6|0
1731907370000|2024-11-18 05:22:50|20553.1|20538.1|20553.4|20538.4|20553.4|20538.4|20553.1|20538.1|0
1731907380000|2024-11-18 05:23:00|20552.9|20537.9|20551.9|20536.9|20552.9|20537.9|20551.9|20536.9|0
1731907390000|2024-11-18 05:23:10|20551.7|20536.7|20550.6|20535.6|20551.7|20536.7|20550.4|20535.4|0
1731907400000|2024-11-18 05:23:20|20550.4|20535.4|20550.5|20535.5|20550.7|20535.7|20548.5|20533.5|0
1731907410000|2024-11-18 05:23:30|20550.6|20535.6|20549.9|20534.9|20551.2|20536.2|20549.2|20534.2|0
1731907420000|2024-11-18 05:23:40|20549.5|20534.5|20549.9|20534.9|20550|20535|20549.5|20534.5|0
1731907430000|2024-11-18 05:23:50|20550|20535|20550.6|20535.6|20550.7|20535.7|20550|20535|0
1731907440000|2024-11-18 05:24:00|20550.5|20535.5|20550.5|20535.5|20550.5|20535.5|20550.4|20535.4|0
1731907450000|2024-11-18 05:24:10|20550.6|20535.6|20551.1|20536.1|20551.5|20536.5|20550.4|20535.4|0
1731907460000|2024-11-18 05:24:20|20551|20536|20551|20536|20551|20536|20550.6|20535.6|0
1731907470000|2024-11-18 05:24:30|20550.9|20535.9|20552.1|20537.1|20552.2|20537.2|20550.9|20535.9|0
1731907480000|2024-11-18 05:24:40|20552|20537|20552.2|20537.2|20552.4|20537.4|20552|20537|0
1731907490000|2024-11-18 05:24:50|20552.4|20537.4|20553|20538|20553|20538|20551|20536|0
1731907500000|2024-11-18 05:25:00|20552.6|20537.6|20554.4|20539.4|20554.4|20539.4|20552.6|20537.6|0
1731907510000|2024-11-18 05:25:10|20555.4|20540.4|20555.7|20540.7|20555.7|20540.7|20555.4|20540.4|0
1731907520000|2024-11-18 05:25:20|20556.1|20541.1|20556.5|20541.5|20556.5|20541.5|20556.1|20541.1|0
1731907530000|2024-11-18 05:25:30|20556.4|20541.4|20557|20542|20557|20542|20556.2|20541.2|0
1731907540000|2024-11-18 05:25:40|20556.9|20541.9|20556.1|20541.1|20557|20542|20556.1|20541.1|0
1731907550000|2024-11-18 05:25:50|20555.7|20540.7|20557|20542|20557|20542|20555.7|20540.7|0
1731907560000|2024-11-18 05:26:00|20556.5|20541.5|20557.5|20542.5|20557.6|20542.6|20556.5|20541.5|0
1731907570000|2024-11-18 05:26:10|20558|20543|20557.9|20542.9|20558.7|20543.7|20557.7|20542.7|0
1731907580000|2024-11-18 05:26:20|20557.7|20542.7|20557.7|20542.7|20557.9|20542.9|20557.7|20542.7|0
1731907590000|2024-11-18 05:26:30|20557.2|20542.2|20557.5|20542.5|20557.6|20542.6|20557|20542|0
1731907600000|2024-11-18 05:26:40|20557.6|20542.6|20557.6|20542.6|20558.1|20543.1|20557.5|20542.5|0
1731907610000|2024-11-18 05:26:50|20557.5|20542.5|20556.7|20541.7|20557.6|20542.6|20556.7|20541.7|0
1731907620000|2024-11-18 05:27:00|20555.7|20540.7|20554.9|20539.9|20555.7|20540.7|20554.9|20539.9|0
1731907630000|2024-11-18 05:27:10|20555|20540|20555.9|20540.9|20556|20541|20555|20540|0
1731907640000|2024-11-18 05:27:20|20556|20541|20555.5|20540.5|20556.2|20541.2|20555.5|20540.5|0
1731907650000|2024-11-18 05:27:30|20555.6|20540.6|20555.6|20540.6|20555.7|20540.7|20555.4|20540.4|0
1731907660000|2024-11-18 05:27:40|20555.5|20540.5|20555.9|20540.9|20556|20541|20555.4|20540.4|0
1731907670000|2024-11-18 05:27:50|20555.7|20540.7|20555.7|20540.7|20556|20541|20555.5|20540.5|0
1731907680000|2024-11-18 05:28:00|20555.5|20540.5|20556|20541|20556|20541|20555.4|20540.4|0
1731907690000|2024-11-18 05:28:10|20555.9|20540.9|20555.7|20540.7|20556|20541|20555.7|20540.7|0
1731907700000|2024-11-18 05:28:20|20555.9|20540.9|20555.4|20540.4|20555.9|20540.9|20555.2|20540.2|0
1731907710000|2024-11-18 05:28:30|20555.5|20540.5|20555.4|20540.4|20555.9|20540.9|20555.4|20540.4|0
1731907720000|2024-11-18 05:28:40|20555.5|20540.5|20554.9|20539.9|20555.5|20540.5|20554.7|20539.7|0
1731907730000|2024-11-18 05:28:50|20555|20540|20555.7|20540.7|20555.7|20540.7|20555|20540|0
1731907740000|2024-11-18 05:29:00|20555.9|20540.9|20556|20541|20556|20541|20555.6|20540.6|0
1731907750000|2024-11-18 05:29:10|20556.5|20541.5|20556.2|20541.2|20556.5|20541.5|20556.1|20541.1|0
1731907760000|2024-11-18 05:29:20|20556.4|20541.4|20554.4|20539.4|20556.4|20541.4|20554.4|20539.4|0
1731907770000|2024-11-18 05:29:30|20554.9|20539.9|20554.4|20539.4|20554.9|20539.9|20554.2|20539.2|0
1731907780000|2024-11-18 05:29:40|20554.5|20539.5|20554.5|20539.5|20555.1|20540.1|20554.5|20539.5|0
1731907790000|2024-11-18 05:29:50|20554.4|20539.4|20555|20540|20555.1|20540.1|20554.2|20539.2|0
1731907800000|2024-11-18 05:30:00|20554.6|20539.6|20554.2|20539.2|20554.6|20539.6|20554.2|20539.2|0
1731907810000|2024-11-18 05:30:10|20552.1|20537.1|20550.9|20535.9|20552.4|20537.4|20550.9|20535.9|0
1731907820000|2024-11-18 05:30:20|20550.1|20535.1|20549.9|20534.9|20550.2|20535.2|20549.9|20534.9|0
1731907830000|2024-11-18 05:30:30|20550.2|20535.2|20548.1|20533.1|20550.2|20535.2|20548|20533|0
1731907840000|2024-11-18 05:30:40|20547.7|20532.7|20546.9|20531.9|20547.7|20532.7|20546.9|20531.9|0
1731907850000|2024-11-18 05:30:50|20546.7|20531.7|20545.6|20530.6|20546.9|20531.9|20545.6|20530.6|0
1731907860000|2024-11-18 05:31:00|20545.9|20530.9|20546.6|20531.6|20546.7|20531.7|20545.9|20530.9|0
1731907870000|2024-11-18 05:31:10|20546.7|20531.7|20546.9|20531.9|20546.9|20531.9|20546.5|20531.5|0
1731907880000|2024-11-18 05:31:20|20547|20532|20547.5|20532.5|20547.5|20532.5|20547|20532|0
1731907890000|2024-11-18 05:31:30|20547.4|20532.4|20547.2|20532.2|20547.4|20532.4|20547|20532|0
1731907900000|2024-11-18 05:31:40|20547.7|20532.7|20548.1|20533.1|20548.1|20533.1|20547.6|20532.6|0
1731907910000|2024-11-18 05:31:50|20548.4|20533.4|20548.4|20533.4|20548.5|20533.5|20548.2|20533.2|0
1731907920000|2024-11-18 05:32:00|20548|20533|20548.4|20533.4|20548.5|20533.5|20547.6|20532.6|0
1731907930000|2024-11-18 05:32:10|20548.5|20533.5|20545.7|20530.7|20548.5|20533.5|20545.7|20530.7|0
1731907940000|2024-11-18 05:32:20|20545.5|20530.5|20544.2|20529.2|20546|20531|20544.1|20529.1|0
1731907950000|2024-11-18 05:32:30|20544.1|20529.1|20544.6|20529.6|20544.7|20529.7|20544.1|20529.1|0
1731907960000|2024-11-18 05:32:40|20544.5|20529.5|20544.2|20529.2|20544.5|20529.5|20543.1|20528.1|0
1731907970000|2024-11-18 05:32:50|20544.4|20529.4|20544.2|20529.2|20544.7|20529.7|20544.2|20529.2|0
1731907980000|2024-11-18 05:33:00|20544.4|20529.4|20543.7|20528.7|20545.5|20530.5|20543.7|20528.7|0
1731907990000|2024-11-18 05:33:10|20543.6|20528.6|20545.4|20530.4|20545.4|20530.4|20543.6|20528.6|0
1731908000000|2024-11-18 05:33:20|20545.5|20530.5|20545.6|20530.6|20545.7|20530.7|20543.5|20528.5|0
1731908010000|2024-11-18 05:33:30|20545.7|20530.7|20545.6|20530.6|20545.7|20530.7|20545|20530|0
1731908020000|2024-11-18 05:33:40|20545.5|20530.5|20546.2|20531.2|20546.2|20531.2|20545.4|20530.4|0
1731908030000|2024-11-18 05:33:50|20546.1|20531.1|20545.6|20530.6|20546.1|20531.1|20545.6|20530.6|0
1731908040000|2024-11-18 05:34:00|20545|20530|20544.1|20529.1|20545|20530|20544.1|20529.1|0
1731908050000|2024-11-18 05:34:10|20543.7|20528.7|20545.4|20530.4|20545.4|20530.4|20543.7|20528.7|0
1731908060000|2024-11-18 05:34:20|20545.5|20530.5|20545|20530|20545.5|20530.5|20544.7|20529.7|0
1731908070000|2024-11-18 05:34:30|20543.4|20528.4|20544|20529|20544|20529|20543.4|20528.4|0
1731908080000|2024-11-18 05:34:40|20543.9|20528.9|20544.5|20529.5|20544.7|20529.7|20543.9|20528.9|0
1731908090000|2024-11-18 05:34:50|20544.4|20529.4|20544.9|20529.9|20545.2|20530.2|20544.4|20529.4|0
1731908100000|2024-11-18 05:35:00|20544.7|20529.7|20545.2|20530.2|20545.6|20530.6|20544.7|20529.7|0
1731908110000|2024-11-18 05:35:10|20545.1|20530.1|20546.1|20531.1|20546.2|20531.2|20545.1|20530.1|0
1731908120000|2024-11-18 05:35:20|20546|20531|20546.4|20531.4|20546.4|20531.4|20546|20531|0
1731908130000|2024-11-18 05:35:30|20546.2|20531.2|20546.5|20531.5|20546.6|20531.6|20546|20531|0
1731908140000|2024-11-18 05:35:40|20546.4|20531.4|20546.5|20531.5|20546.6|20531.6|20546.1|20531.1|0
1731908150000|2024-11-18 05:35:50|20546.2|20531.2|20546.1|20531.1|20546.4|20531.4|20546|20531|0
1731908160000|2024-11-18 05:36:00|20546|20531|20545.4|20530.4|20546.1|20531.1|20544.9|20529.9|0
1731908170000|2024-11-18 05:36:10|20546|20531|20545.6|20530.6|20546|20531|20545.6|20530.6|0
1731908180000|2024-11-18 05:36:20|20545.9|20530.9|20544.4|20529.4|20546|20531|20543.7|20528.7|0
1731908190000|2024-11-18 05:36:30|20544.5|20529.5|20545.6|20530.6|20545.6|20530.6|20544.5|20529.5|0
1731908200000|2024-11-18 05:36:40|20545.5|20530.5|20544.5|20529.5|20545.6|20530.6|20544.5|20529.5|0
1731908210000|2024-11-18 05:36:50|20544.4|20529.4|20543|20528|20544.7|20529.7|20542.9|20527.9|0
1731908220000|2024-11-18 05:37:00|20542.9|20527.9|20542.7|20527.7|20543.2|20528.2|20542.7|20527.7|0
1731908230000|2024-11-18 05:37:10|20543.1|20528.1|20544.1|20529.1|20544.1|20529.1|20543|20528|0
1731908240000|2024-11-18 05:37:20|20544|20529|20544|20529|20544.1|20529.1|20543.7|20528.7|0
1731908250000|2024-11-18 05:37:30|20544.1|20529.1|20544.4|20529.4|20544.4|20529.4|20544|20529|0
1731908260000|2024-11-18 05:37:40|20544.6|20529.6|20544|20529|20544.7|20529.7|20543.9|20528.9|0
1731908270000|2024-11-18 05:37:50|20544.2|20529.2|20544.2|20529.2|20544.6|20529.6|20544.2|20529.2|0
1731908280000|2024-11-18 05:38:00|20544.4|20529.4|20545.1|20530.1|20545.4|20530.4|20544.2|20529.2|0
1731908290000|2024-11-18 05:38:10|20544.7|20529.7|20545.4|20530.4|20545.5|20530.5|20544.7|20529.7|0
1731908300000|2024-11-18 05:38:20|20545.2|20530.2|20545.4|20530.4|20545.4|20530.4|20545.2|20530.2|0
1731908310000|2024-11-18 05:38:30|20545.5|20530.5|20545.6|20530.6|20545.7|20530.7|20545.5|20530.5|0
1731908320000|2024-11-18 05:38:40|20545.7|20530.7|20545.5|20530.5|20545.7|20530.7|20545.5|20530.5|0
1731908330000|2024-11-18 05:38:50|20545.6|20530.6|20545.5|20530.5|20545.6|20530.6|20545.2|20530.2|0
1731908340000|2024-11-18 05:39:00|20545.4|20530.4|20545.9|20530.9|20546.5|20531.5|20545|20530|0
1731908350000|2024-11-18 05:39:10|20545.7|20530.7|20545.7|20530.7|20545.7|20530.7|20545.7|20530.7|0
1731908360000|2024-11-18 05:39:20|20545.9|20530.9|20546.5|20531.5|20546.5|20531.5|20545.9|20530.9|0
1731908370000|2024-11-18 05:39:30|20546.4|20531.4|20546.2|20531.2|20546.7|20531.7|20546.1|20531.1|0
1731908380000|2024-11-18 05:39:40|20546.1|20531.1|20544.6|20529.6|20546.1|20531.1|20544.6|20529.6|0
1731908390000|2024-11-18 05:39:50|20545|20530|20546.1|20531.1|20546.1|20531.1|20545|20530|0
1731908400000|2024-11-18 05:40:00|20546.2|20531.2|20546.7|20531.7|20546.7|20531.7|20546.1|20531.1|0
1731908410000|2024-11-18 05:40:10|20547|20532|20546.1|20531.1|20547.1|20532.1|20545.5|20530.5|0
1731908420000|2024-11-18 05:40:20|20546|20531|20546.5|20531.5|20546.5|20531.5|20546|20531|0
1731908430000|2024-11-18 05:40:30|20546.4|20531.4|20546.6|20531.6|20546.6|20531.6|20546.4|20531.4|0
1731908440000|2024-11-18 05:40:40|20546.5|20531.5|20546.5|20531.5|20546.5|20531.5|20546.4|20531.4|0
1731908450000|2024-11-18 05:40:50|20546.4|20531.4|20546.2|20531.2|20546.5|20531.5|20546.2|20531.2|0
1731908460000|2024-11-18 05:41:00|20546.4|20531.4|20546.1|20531.1|20546.5|20531.5|20546.1|20531.1|0
1731908470000|2024-11-18 05:41:10|20546.2|20531.2|20546.2|20531.2|20546.2|20531.2|20546|20531|0
1731908480000|2024-11-18 05:41:20|20546.4|20531.4|20546.1|20531.1|20546.4|20531.4|20546.1|20531.1|0
1731908490000|2024-11-18 05:41:30|20546|20531|20546.6|20531.6|20546.9|20531.9|20545.7|20530.7|0
1731908500000|2024-11-18 05:41:40|20546.5|20531.5|20546.6|20531.6|20546.7|20531.7|20546.5|20531.5|0
1731908510000|2024-11-18 05:41:50|20546.5|20531.5|20546.6|20531.6|20546.6|20531.6|20546.4|20531.4|0
1731908520000|2024-11-18 05:42:00|20546.4|20531.4|20546.2|20531.2|20546.5|20531.5|20546.2|20531.2|0
1731908530000|2024-11-18 05:42:10|20546.1|20531.1|20545.9|20530.9|20546.4|20531.4|20545.7|20530.7|0
1731908540000|2024-11-18 05:42:20|20545.7|20530.7|20545.5|20530.5|20545.7|20530.7|20545.5|20530.5|0
1731908550000|2024-11-18 05:42:30|20545.2|20530.2|20545.5|20530.5|20545.6|20530.6|20545.2|20530.2|0
1731908560000|2024-11-18 05:42:40|20545.7|20530.7|20545.2|20530.2|20545.7|20530.7|20545.2|20530.2|0
1731908570000|2024-11-18 05:42:50|20545.1|20530.1|20544.9|20529.9|20545.1|20530.1|20544.9|20529.9|0
1731908580000|2024-11-18 05:43:00|20545.2|20530.2|20545.6|20530.6|20545.6|20530.6|20545.2|20530.2|0
1731908590000|2024-11-18 05:43:10|20545.5|20530.5|20546.5|20531.5|20546.6|20531.6|20545.5|20530.5|0
1731908600000|2024-11-18 05:43:20|20546.4|20531.4|20546.4|20531.4|20546.7|20531.7|20546.4|20531.4|0
1731908610000|2024-11-18 05:43:30|20546.5|20531.5|20546.6|20531.6|20546.7|20531.7|20546.4|20531.4|0
1731908620000|2024-11-18 05:43:40|20546.5|20531.5|20546.7|20531.7|20546.7|20531.7|20546.4|20531.4|0
1731908630000|2024-11-18 05:43:50|20546.6|20531.6|20546.7|20531.7|20546.7|20531.7|20546|20531|0
1731908640000|2024-11-18 05:44:00|20546.9|20531.9|20548|20533|20548.1|20533.1|20546.9|20531.9|0
1731908650000|2024-11-18 05:44:10|20547.9|20532.9|20547.9|20532.9|20548|20533|20547.7|20532.7|0
1731908660000|2024-11-18 05:44:20|20548|20533|20548.2|20533.2|20548.4|20533.4|20547.4|20532.4|0
1731908670000|2024-11-18 05:44:30|20548.1|20533.1|20549|20534|20549.2|20534.2|20548|20533|0
1731908680000|2024-11-18 05:44:40|20548.9|20533.9|20549.1|20534.1|20549.4|20534.4|20548.9|20533.9|0
1731908690000|2024-11-18 05:44:50|20549.5|20534.5|20549.5|20534.5|20549.6|20534.6|20549.4|20534.4|0
1731908700000|2024-11-18 05:45:00|20549.2|20534.2|20549.9|20534.9|20549.9|20534.9|20548.7|20533.7|0
1731908710000|2024-11-18 05:45:10|20550|20535|20549.9|20534.9|20550.6|20535.6|20549.9|20534.9|0
1731908720000|2024-11-18 05:45:20|20550|20535|20550.2|20535.2|20550.2|20535.2|20549.2|20534.2|0
1731908730000|2024-11-18 05:45:30|20550|20535|20550.4|20535.4|20550.4|20535.4|20549.9|20534.9|0
1731908740000|2024-11-18 05:45:40|20550|20535|20549.2|20534.2|20550|20535|20549.2|20534.2|0
1731908750000|2024-11-18 05:45:50|20549.1|20534.1|20548.6|20533.6|20549.1|20534.1|20548.6|20533.6|0
1731908760000|2024-11-18 05:46:00|20549|20534|20549.5|20534.5|20549.7|20534.7|20549|20534|0
1731908770000|2024-11-18 05:46:10|20549.7|20534.7|20550.2|20535.2|20550.2|20535.2|20549.7|20534.7|0
1731908780000|2024-11-18 05:46:20|20550.1|20535.1|20549.9|20534.9|20550.1|20535.1|20549.9|20534.9|0
1731908790000|2024-11-18 05:46:30|20550.1|20535.1|20550.5|20535.5|20550.5|20535.5|20549.9|20534.9|0
1731908800000|2024-11-18 05:46:40|20550|20535|20550.9|20535.9|20551|20536|20550|20535|0
1731908810000|2024-11-18 05:46:50|20550.7|20535.7|20550.5|20535.5|20550.7|20535.7|20550.4|20535.4|0
1731908820000|2024-11-18 05:47:00|20550.9|20535.9|20551.2|20536.2|20551.5|20536.5|20550.9|20535.9|0
1731908830000|2024-11-18 05:47:10|20551.4|20536.4|20551.6|20536.6|20551.6|20536.6|20551.1|20536.1|0
1731908840000|2024-11-18 05:47:20|20551.5|20536.5|20552.2|20537.2|20552.4|20537.4|20551.4|20536.4|0
1731908850000|2024-11-18 05:47:30|20552|20537|20551.9|20536.9|20552|20537|20551.9|20536.9|0
1731908860000|2024-11-18 05:47:40|20552|20537|20552|20537|20552|20537|20551.9|20536.9|0
1731908870000|2024-11-18 05:47:50|20551.9|20536.9|20550.5|20535.5|20551.9|20536.9|20550.2|20535.2|0
1731908880000|2024-11-18 05:48:00|20550.4|20535.4|20550.9|20535.9|20550.9|20535.9|20550.4|20535.4|0
1731908890000|2024-11-18 05:48:10|20551.5|20536.5|20550.4|20535.4|20551.6|20536.6|20550.4|20535.4|0
1731908900000|2024-11-18 05:48:20|20550.5|20535.5|20548.6|20533.6|20550.5|20535.5|20548.6|20533.6|0
1731908910000|2024-11-18 05:48:30|20548.5|20533.5|20547.5|20532.5|20548.5|20533.5|20547.5|20532.5|0
1731908920000|2024-11-18 05:48:40|20547.4|20532.4|20547.4|20532.4|20547.5|20532.5|20547.4|20532.4|0
1731908930000|2024-11-18 05:48:50|20547.2|20532.2|20547.4|20532.4|20548.2|20533.2|20547.2|20532.2|0
1731908940000|2024-11-18 05:49:00|20547.6|20532.6|20549.1|20534.1|20549.1|20534.1|20547.6|20532.6|0
1731908950000|2024-11-18 05:49:10|20549.5|20534.5|20549.4|20534.4|20549.5|20534.5|20549.4|20534.4|0
1731908960000|2024-11-18 05:49:20|20549.6|20534.6|20549.6|20534.6|20549.6|20534.6|20549.4|20534.4|0
1731908970000|2024-11-18 05:49:30|20549.7|20534.7|20549.7|20534.7|20549.9|20534.9|20549.5|20534.5|0
1731908980000|2024-11-18 05:49:40|20549.6|20534.6|20548.5|20533.5|20549.7|20534.7|20548.5|20533.5|0
1731908990000|2024-11-18 05:49:50|20548.1|20533.1|20548.2|20533.2|20548.2|20533.2|20548|20533|0
1731909000000|2024-11-18 05:50:00|20548.5|20533.5|20546.9|20531.9|20548.5|20533.5|20546.9|20531.9|0
1731909010000|2024-11-18 05:50:10|20546.7|20531.7|20546.6|20531.6|20547.2|20532.2|20546.6|20531.6|0
1731909020000|2024-11-18 05:50:20|20547.2|20532.2|20547.2|20532.2|20547.4|20532.4|20547.1|20532.1|0
1731909030000|2024-11-18 05:50:30|20547.1|20532.1|20547.1|20532.1|20547.2|20532.2|20547|20532|0
1731909040000|2024-11-18 05:50:40|20547.2|20532.2|20547.6|20532.6|20547.6|20532.6|20547.2|20532.2|0
1731909050000|2024-11-18 05:50:50|20547.7|20532.7|20546.4|20531.4|20547.7|20532.7|20546.4|20531.4|0
1731909060000|2024-11-18 05:51:00|20546.6|20531.6|20546.4|20531.4|20546.7|20531.7|20546.4|20531.4|0
1731909070000|2024-11-18 05:51:10|20546.1|20531.1|20545.2|20530.2|20546.1|20531.1|20545.2|20530.2|0
1731909080000|2024-11-18 05:51:20|20545.4|20530.4|20545.5|20530.5|20545.5|20530.5|20545.4|20530.4|0
1731909090000|2024-11-18 05:51:30|20545.6|20530.6|20546.1|20531.1|20546.2|20531.2|20545.5|20530.5|0
1731909100000|2024-11-18 05:51:40|20546.2|20531.2|20546.5|20531.5|20546.5|20531.5|20546.2|20531.2|0
1731909110000|2024-11-18 05:51:50|20546.4|20531.4|20546.1|20531.1|20546.4|20531.4|20546.1|20531.1|0
1731909120000|2024-11-18 05:52:00|20546.2|20531.2|20547|20532|20547|20532|20546.2|20531.2|0
1731909130000|2024-11-18 05:52:10|20546.9|20531.9|20547|20532|20547|20532|20546.9|20531.9|0
1731909140000|2024-11-18 05:52:20|20546.9|20531.9|20547.1|20532.1|20548|20533|20546.9|20531.9|0
1731909150000|2024-11-18 05:52:30|20546.7|20531.7|20547.1|20532.1|20547.1|20532.1|20546.6|20531.6|0
1731909160000|2024-11-18 05:52:40|20547|20532|20546.7|20531.7|20547|20532|20546.7|20531.7|0
1731909170000|2024-11-18 05:52:50|20546.9|20531.9|20547|20532|20547|20532|20546.7|20531.7|0
1731909180000|2024-11-18 05:53:00|20546.2|20531.2|20546.2|20531.2|20546.2|20531.2|20545.7|20530.7|0
1731909190000|2024-11-18 05:53:10|20546.4|20531.4|20546.4|20531.4|20546.4|20531.4|20546.4|20531.4|0
1731909200000|2024-11-18 05:53:20|20546.5|20531.5|20546.7|20531.7|20546.7|20531.7|20546.5|20531.5|0
1731909210000|2024-11-18 05:53:30|20546.4|20531.4|20546.2|20531.2|20546.4|20531.4|20546.1|20531.1|0
1731909220000|2024-11-18 05:53:40|20546.5|20531.5|20546.5|20531.5|20546.6|20531.6|20546.4|20531.4|0
1731909230000|2024-11-18 05:53:50|20546.4|20531.4|20546.7|20531.7|20546.7|20531.7|20546.2|20531.2|0
1731909240000|2024-11-18 05:54:00|20547|20532|20546.7|20531.7|20547|20532|20546.6|20531.6|0
1731909250000|2024-11-18 05:54:10|20546.6|20531.6|20546.5|20531.5|20547.2|20532.2|20546.5|20531.5|0
1731909260000|2024-11-18 05:54:20|20546.4|20531.4|20546.6|20531.6|20546.6|20531.6|20546.4|20531.4|0
1731909270000|2024-11-18 05:54:30|20546.5|20531.5|20546.9|20531.9|20546.9|20531.9|20546.5|20531.5|0
1731909280000|2024-11-18 05:54:40|20547.1|20532.1|20546.6|20531.6|20547.1|20532.1|20546.6|20531.6|0
1731909290000|2024-11-18 05:54:50|20546.5|20531.5|20546.6|20531.6|20546.6|20531.6|20546.5|20531.5|0
1731909300000|2024-11-18 05:55:00|20546.5|20531.5|20547.1|20532.1|20547.1|20532.1|20546.5|20531.5|0
1731909310000|2024-11-18 05:55:10|20547|20532|20546.4|20531.4|20547.4|20532.4|20546.4|20531.4|0
1731909320000|2024-11-18 05:55:20|20545.9|20530.9|20545.9|20530.9|20546.2|20531.2|20545.9|20530.9|0
1731909330000|2024-11-18 05:55:30|20545.4|20530.4|20546|20531|20546|20531|20545.4|20530.4|0
1731909340000|2024-11-18 05:55:40|20546.1|20531.1|20546|20531|20546.2|20531.2|20546|20531|0
1731909350000|2024-11-18 05:55:50|20545.9|20530.9|20546.6|20531.6|20546.6|20531.6|20545.9|20530.9|0
1731909360000|2024-11-18 05:56:00|20546.5|20531.5|20548.5|20533.5|20548.5|20533.5|20546.5|20531.5|0
1731909370000|2024-11-18 05:56:10|20548.6|20533.6|20548.5|20533.5|20548.7|20533.7|20548.1|20533.1|0
1731909380000|2024-11-18 05:56:20|20548.4|20533.4|20548.5|20533.5|20548.5|20533.5|20548.4|20533.4|0
1731909390000|2024-11-18 05:56:30|20548.4|20533.4|20548.7|20533.7|20548.7|20533.7|20548.4|20533.4|0
1731909400000|2024-11-18 05:56:40|20548.9|20533.9|20548.5|20533.5|20548.9|20533.9|20548.5|20533.5|0
1731909410000|2024-11-18 05:56:50|20548.6|20533.6|20549|20534|20549|20534|20548.6|20533.6|0
1731909420000|2024-11-18 05:57:00|20549.1|20534.1|20549.1|20534.1|20549.2|20534.2|20548.9|20533.9|0
1731909430000|2024-11-18 05:57:10|20549|20534|20548.9|20533.9|20549.1|20534.1|20548.9|20533.9|0
1731909440000|2024-11-18 05:57:20|20549|20534|20549|20534|20549.1|20534.1|20548.9|20533.9|0
1731909450000|2024-11-18 05:57:30|20548.9|20533.9|20549.4|20534.4|20549.4|20534.4|20548.9|20533.9|0
1731909460000|2024-11-18 05:57:40|20549.2|20534.2|20550|20535|20550|20535|20549.2|20534.2|0
1731909470000|2024-11-18 05:57:50|20549.9|20534.9|20550.1|20535.1|20550.1|20535.1|20549.7|20534.7|0
1731909480000|2024-11-18 05:58:00|20550|20535|20550.4|20535.4|20550.4|20535.4|20549.9|20534.9|0
1731909490000|2024-11-18 05:58:10|20550.5|20535.5|20550.7|20535.7|20550.9|20535.9|20550.4|20535.4|0
1731909500000|2024-11-18 05:58:20|20550.6|20535.6|20551.2|20536.2|20551.2|20536.2|20550.6|20535.6|0
1731909510000|2024-11-18 05:58:30|20551.1|20536.1|20551|20536|20551.2|20536.2|20550.9|20535.9|0
1731909520000|2024-11-18 05:58:40|20550.9|20535.9|20550.1|20535.1|20550.9|20535.9|20550|20535|0
1731909530000|2024-11-18 05:58:50|20552.1|20537.1|20551.1|20536.1|20552.1|20537.1|20551|20536|0
1731909540000|2024-11-18 05:59:00|20550.7|20535.7|20550.5|20535.5|20551.1|20536.1|20550.5|20535.5|0
1731909550000|2024-11-18 05:59:10|20551.2|20536.2|20551.1|20536.1|20552|20537|20551.1|20536.1|0
1731909560000|2024-11-18 05:59:20|20551|20536|20551|20536|20551.1|20536.1|20550.9|20535.9|0
1731909570000|2024-11-18 05:59:30|20550.9|20535.9|20551.6|20536.6|20551.6|20536.6|20550.9|20535.9|0
1731909580000|2024-11-18 05:59:40|20551.5|20536.5|20551.4|20536.4|20551.6|20536.6|20551.4|20536.4|0
1731909590000|2024-11-18 05:59:50|20551|20536|20550.7|20535.7|20551|20536|20550.6|20535.6|0
1731909600000|2024-11-18 06:00:00|20551|20536|20549.2|20534.2|20551|20536|20549.2|20534.2|0
1731909610000|2024-11-18 06:00:10|20549.1|20534.1|20548|20533|20549.4|20534.4|20548|20533|0
1731909620000|2024-11-18 06:00:20|20548.2|20533.2|20546.4|20531.4|20548.2|20533.2|20546.4|20531.4|0
1731909630000|2024-11-18 06:00:30|20545.7|20530.7|20546.6|20531.6|20546.7|20531.7|20545.5|20530.5|0
1731909640000|2024-11-18 06:00:40|20546.4|20531.4|20546.5|20531.5|20546.9|20531.9|20546.1|20531.1|0
1731909650000|2024-11-18 06:00:50|20546.6|20531.6|20546.9|20531.9|20546.9|20531.9|20545.9|20530.9|0
1731909660000|2024-11-18 06:01:00|20546.7|20531.7|20546.6|20531.6|20547.5|20532.5|20546.6|20531.6|0
1731909670000|2024-11-18 06:01:10|20546.5|20531.5|20545|20530|20546.6|20531.6|20544.7|20529.7|0
1731909680000|2024-11-18 06:01:20|20544.7|20529.7|20544.2|20529.2|20545.1|20530.1|20544|20529|0
1731909690000|2024-11-18 06:01:30|20544.5|20529.5|20546.2|20531.2|20546.4|20531.4|20544.5|20529.5|0
1731909700000|2024-11-18 06:01:40|20546.4|20531.4|20546.6|20531.6|20547|20532|20546.4|20531.4|0
1731909710000|2024-11-18 06:01:50|20546.2|20531.2|20545.4|20530.4|20546.2|20531.2|20545.1|20530.1|0
1731909720000|2024-11-18 06:02:00|20545.5|20530.5|20545.9|20530.9|20545.9|20530.9|20545.2|20530.2|0
1731909730000|2024-11-18 06:02:10|20545.6|20530.6|20544.2|20529.2|20545.7|20530.7|20544.2|20529.2|0
1731909740000|2024-11-18 06:02:20|20544.1|20529.1|20544.2|20529.2|20544.4|20529.4|20544|20529|0
1731909750000|2024-11-18 06:02:30|20544.5|20529.5|20544.4|20529.4|20544.7|20529.7|20544.4|20529.4|0
1731909760000|2024-11-18 06:02:40|20544.5|20529.5|20543.5|20528.5|20544.6|20529.6|20543.5|20528.5|0
1731909770000|2024-11-18 06:02:50|20543.6|20528.6|20544.5|20529.5|20544.5|20529.5|20543.4|20528.4|0
1731909780000|2024-11-18 06:03:00|20544.6|20529.6|20544.5|20529.5|20544.6|20529.6|20544.5|20529.5|0
1731909790000|2024-11-18 06:03:10|20544.6|20529.6|20544.5|20529.5|20544.6|20529.6|20544.5|20529.5|0
1731909800000|2024-11-18 06:03:20|20544.6|20529.6|20544|20529|20544.6|20529.6|20544|20529|0
1731909810000|2024-11-18 06:03:30|20544.2|20529.2|20544|20529|20544.6|20529.6|20543.9|20528.9|0
1731909820000|2024-11-18 06:03:40|20544.5|20529.5|20546.1|20531.1|20546.1|20531.1|20544.4|20529.4|0
1731909830000|2024-11-18 06:03:50|20546.2|20531.2|20546.1|20531.1|20546.2|20531.2|20545.4|20530.4|0
1731909840000|2024-11-18 06:04:00|20546|20531|20546.6|20531.6|20546.9|20531.9|20546|20531|0
1731909850000|2024-11-18 06:04:10|20546.5|20531.5|20543.9|20528.9|20546.5|20531.5|20543.9|20528.9|0
1731909860000|2024-11-18 06:04:20|20544.2|20529.2|20543.4|20528.4|20544.2|20529.2|20543.4|20528.4|0
1731909870000|2024-11-18 06:04:30|20544.4|20529.4|20544|20529|20544.4|20529.4|20544|20529|0
1731909880000|2024-11-18 06:04:40|20543.7|20528.7|20543.9|20528.9|20544.1|20529.1|20543.6|20528.6|0
1731909890000|2024-11-18 06:04:50|20544.7|20529.7|20545.2|20530.2|20545.4|20530.4|20544.7|20529.7|0
1731909900000|2024-11-18 06:05:00|20545.1|20530.1|20546.4|20531.4|20546.4|20531.4|20545|20530|0
1731909910000|2024-11-18 06:05:10|20546.1|20531.1|20546.2|20531.2|20546.6|20531.6|20546|20531|0
1731909920000|2024-11-18 06:05:20|20546.4|20531.4|20546.4|20531.4|20546.5|20531.5|20545.9|20530.9|0
1731909930000|2024-11-18 06:05:30|20546|20531|20545.1|20530.1|20546|20531|20544.7|20529.7|0
1731909940000|2024-11-18 06:05:40|20545.2|20530.2|20544.6|20529.6|20545.2|20530.2|20544.6|20529.6|0
1731909950000|2024-11-18 06:05:50|20544.7|20529.7|20542.9|20527.9|20544.7|20529.7|20542.9|20527.9|0
1731909960000|2024-11-18 06:06:00|20543|20528|20543.5|20528.5|20543.5|20528.5|20542.6|20527.6|0
1731909970000|2024-11-18 06:06:10|20543.7|20528.7|20544.7|20529.7|20545.5|20530.5|20543.5|20528.5|0
1731909980000|2024-11-18 06:06:20|20542.7|20527.7|20543.5|20528.5|20543.5|20528.5|20542.7|20527.7|0
1731909990000|2024-11-18 06:06:30|20543.2|20528.2|20543.2|20528.2|20544|20529|20543.1|20528.1|0
1731910000000|2024-11-18 06:06:40|20543.4|20528.4|20542.5|20527.5|20543.4|20528.4|20542.4|20527.4|0
1731910010000|2024-11-18 06:06:50|20542|20527|20539.9|20524.9|20542|20527|20539.7|20524.7|0
1731910020000|2024-11-18 06:07:00|20539.7|20524.7|20540|20525|20540.9|20525.9|20539.6|20524.6|0
1731910030000|2024-11-18 06:07:10|20539.7|20524.7|20538.9|20523.9|20539.7|20524.7|20538.7|20523.7|0
1731910040000|2024-11-18 06:07:20|20538.7|20523.7|20538.9|20523.9|20538.9|20523.9|20538.2|20523.2|0
1731910050000|2024-11-18 06:07:30|20539.1|20524.1|20538.2|20523.2|20539.1|20524.1|20538.1|20523.1|0
1731910060000|2024-11-18 06:07:40|20538.5|20523.5|20538.9|20523.9|20538.9|20523.9|20537.5|20522.5|0
1731910070000|2024-11-18 06:07:50|20538.7|20523.7|20539.7|20524.7|20540.2|20525.2|20538.7|20523.7|0
1731910080000|2024-11-18 06:08:00|20540.2|20525.2|20539.5|20524.5|20540.4|20525.4|20539.5|20524.5|0
1731910090000|2024-11-18 06:08:10|20538.6|20523.6|20538.4|20523.4|20538.7|20523.7|20538|20523|0
1731910100000|2024-11-18 06:08:20|20538.6|20523.6|20538.1|20523.1|20538.6|20523.6|20537.7|20522.7|0
1731910110000|2024-11-18 06:08:30|20538.2|20523.2|20538.7|20523.7|20538.7|20523.7|20537.9|20522.9|0
1731910120000|2024-11-18 06:08:40|20538.9|20523.9|20538.1|20523.1|20538.9|20523.9|20538|20523|0
1731910130000|2024-11-18 06:08:50|20538.2|20523.2|20538|20523|20538.4|20523.4|20538|20523|0
1731910140000|2024-11-18 06:09:00|20538.5|20523.5|20539.4|20524.4|20539.4|20524.4|20538.2|20523.2|0
1731910150000|2024-11-18 06:09:10|20539.1|20524.1|20538|20523|20539.1|20524.1|20538|20523|0
1731910160000|2024-11-18 06:09:20|20537.7|20522.7|20540.2|20525.2|20540.2|20525.2|20537.7|20522.7|0
1731910170000|2024-11-18 06:09:30|20541.4|20526.4|20542.2|20527.2|20542.6|20527.6|20541.4|20526.4|0
1731910180000|2024-11-18 06:09:40|20542.1|20527.1|20542.1|20527.1|20542.5|20527.5|20542.1|20527.1|0
1731910190000|2024-11-18 06:09:50|20542.2|20527.2|20542.2|20527.2|20542.2|20527.2|20542|20527|0
1731910200000|2024-11-18 06:10:00|20542.4|20527.4|20542.5|20527.5|20542.6|20527.6|20542.4|20527.4|0
1731910210000|2024-11-18 06:10:10|20542.6|20527.6|20543.2|20528.2|20543.5|20528.5|20542.6|20527.6|0
1731910220000|2024-11-18 06:10:20|20543.4|20528.4|20542.9|20527.9|20543.4|20528.4|20542.9|20527.9|0
1731910230000|2024-11-18 06:10:30|20542.5|20527.5|20542.9|20527.9|20542.9|20527.9|20542.5|20527.5|0
1731910240000|2024-11-18 06:10:40|20542.6|20527.6|20543.7|20528.7|20543.7|20528.7|20542.6|20527.6|0
1731910250000|2024-11-18 06:10:50|20543.9|20528.9|20543.5|20528.5|20543.9|20528.9|20543.5|20528.5|0
1731910260000|2024-11-18 06:11:00|20543.4|20528.4|20541.1|20526.1|20543.4|20528.4|20541.1|20526.1|0
1731910270000|2024-11-18 06:11:10|20541|20526|20541.6|20526.6|20541.6|20526.6|20541|20526|0
1731910280000|2024-11-18 06:11:20|20541.4|20526.4|20542.9|20527.9|20543.1|20528.1|20541.4|20526.4|0
1731910290000|2024-11-18 06:11:30|20543|20528|20543.2|20528.2|20543.2|20528.2|20542.7|20527.7|0
1731910300000|2024-11-18 06:11:40|20543.4|20528.4|20543.1|20528.1|20543.9|20528.9|20543|20528|0
1731910310000|2024-11-18 06:11:50|20543|20528|20542.4|20527.4|20543.1|20528.1|20542.4|20527.4|0
1731910320000|2024-11-18 06:12:00|20543.1|20528.1|20543.9|20528.9|20543.9|20528.9|20543.1|20528.1|0
1731910330000|2024-11-18 06:12:10|20544|20529|20543.7|20528.7|20544.1|20529.1|20543.7|20528.7|0
1731910340000|2024-11-18 06:12:20|20543.9|20528.9|20544.5|20529.5|20544.5|20529.5|20543.9|20528.9|0
1731910350000|2024-11-18 06:12:30|20543.9|20528.9|20544.1|20529.1|20544.1|20529.1|20543.9|20528.9|0
1731910360000|2024-11-18 06:12:40|20544|20529|20544.4|20529.4|20544.4|20529.4|20543.9|20528.9|0
1731910370000|2024-11-18 06:12:50|20544|20529|20543.7|20528.7|20544.4|20529.4|20543.7|20528.7|0
1731910380000|2024-11-18 06:13:00|20543.6|20528.6|20544|20529|20544|20529|20543.4|20528.4|0
1731910390000|2024-11-18 06:13:10|20543.9|20528.9|20542.5|20527.5|20544|20529|20542.5|20527.5|0
1731910400000|2024-11-18 06:13:20|20542.4|20527.4|20542.7|20527.7|20543.1|20528.1|20542.4|20527.4|0
1731910410000|2024-11-18 06:13:30|20542.9|20527.9|20543.1|20528.1|20543.2|20528.2|20542.9|20527.9|0
1731910420000|2024-11-18 06:13:40|20543.5|20528.5|20542.7|20527.7|20543.5|20528.5|20542.7|20527.7|0
1731910430000|2024-11-18 06:13:50|20543.2|20528.2|20543.9|20528.9|20543.9|20528.9|20543.2|20528.2|0
1731910440000|2024-11-18 06:14:00|20544.4|20529.4|20541.7|20526.7|20544.4|20529.4|20541.4|20526.4|0
1731910450000|2024-11-18 06:14:10|20541.6|20526.6|20543.2|20528.2|20543.2|20528.2|20541.5|20526.5|0
1731910460000|2024-11-18 06:14:20|20542.9|20527.9|20542.7|20527.7|20542.9|20527.9|20542.4|20527.4|0
1731910470000|2024-11-18 06:14:30|20542.5|20527.5|20543.5|20528.5|20543.5|20528.5|20542.5|20527.5|0
1731910480000|2024-11-18 06:14:40|20544.1|20529.1|20544.1|20529.1|20544.6|20529.6|20544.1|20529.1|0
1731910490000|2024-11-18 06:14:50|20543.9|20528.9|20545.4|20530.4|20545.4|20530.4|20543.9|20528.9|0
1731910500000|2024-11-18 06:15:00|20545.2|20530.2|20544.6|20529.6|20545.2|20530.2|20544.6|20529.6|0
1731910510000|2024-11-18 06:15:10|20544.5|20529.5|20544.6|20529.6|20544.6|20529.6|20544.5|20529.5|0
1731910520000|2024-11-18 06:15:20|20544.7|20529.7|20546.7|20531.7|20546.7|20531.7|20544.7|20529.7|0
1731910530000|2024-11-18 06:15:30|20547.5|20532.5|20549|20534|20549.2|20534.2|20547.5|20532.5|0
1731910540000|2024-11-18 06:15:40|20548.7|20533.7|20548.7|20533.7|20549.2|20534.2|20548.5|20533.5|0
1731910550000|2024-11-18 06:15:50|20548.9|20533.9|20548.9|20533.9|20549.2|20534.2|20548.7|20533.7|0
1731910560000|2024-11-18 06:16:00|20549.1|20534.1|20549.6|20534.6|20549.9|20534.9|20549.1|20534.1|0
1731910570000|2024-11-18 06:16:10|20549.5|20534.5|20547.6|20532.6|20549.5|20534.5|20547.2|20532.2|0
1731910580000|2024-11-18 06:16:20|20547.7|20532.7|20547.5|20532.5|20548.1|20533.1|20547.5|20532.5|0
1731910590000|2024-11-18 06:16:30|20547.6|20532.6|20547.5|20532.5|20547.7|20532.7|20547.5|20532.5|0
1731910600000|2024-11-18 06:16:40|20547.7|20532.7|20547.7|20532.7|20548|20533|20547.7|20532.7|0
1731910610000|2024-11-18 06:16:50|20547.6|20532.6|20547.7|20532.7|20548|20533|20547.5|20532.5|0
1731910620000|2024-11-18 06:17:00|20547.6|20532.6|20548.2|20533.2|20548.4|20533.4|20547.4|20532.4|0
1731910630000|2024-11-18 06:17:10|20548.5|20533.5|20548.2|20533.2|20548.5|20533.5|20548.2|20533.2|0
1731910640000|2024-11-18 06:17:20|20548.1|20533.1|20548.1|20533.1|20548.2|20533.2|20548|20533|0
1731910650000|2024-11-18 06:17:30|20548.2|20533.2|20548.2|20533.2|20548.4|20533.4|20548.1|20533.1|0
1731910660000|2024-11-18 06:17:40|20548.1|20533.1|20547.2|20532.2|20548.2|20533.2|20547.2|20532.2|0
1731910670000|2024-11-18 06:17:50|20547.1|20532.1|20547.5|20532.5|20547.7|20532.7|20547.1|20532.1|0
1731910680000|2024-11-18 06:18:00|20547.4|20532.4|20545.7|20530.7|20547.4|20532.4|20545.4|20530.4|0
1731910690000|2024-11-18 06:18:10|20546|20531|20545.5|20530.5|20546|20531|20545|20530|0
1731910700000|2024-11-18 06:18:20|20545.6|20530.6|20545.2|20530.2|20545.6|20530.6|20545.1|20530.1|0
1731910710000|2024-11-18 06:18:30|20545.4|20530.4|20545.4|20530.4|20545.4|20530.4|20545.1|20530.1|0
1731910720000|2024-11-18 06:18:40|20545.5|20530.5|20545.5|20530.5|20545.5|20530.5|20545.2|20530.2|0
1731910730000|2024-11-18 06:18:50|20545.6|20530.6|20545.7|20530.7|20545.9|20530.9|20545.5|20530.5|0
1731910740000|2024-11-18 06:19:00|20545.6|20530.6|20545.9|20530.9|20546|20531|20545.6|20530.6|0
1731910750000|2024-11-18 06:19:10|20546|20531|20546.7|20531.7|20546.7|20531.7|20546|20531|0
1731910760000|2024-11-18 06:19:20|20546.9|20531.9|20547.1|20532.1|20547.1|20532.1|20546.6|20531.6|0
1731910770000|2024-11-18 06:19:30|20546.7|20531.7|20547|20532|20547.4|20532.4|20546.7|20531.7|0
1731910780000|2024-11-18 06:19:40|20547.1|20532.1|20547.1|20532.1|20547.2|20532.2|20547|20532|0
1731910790000|2024-11-18 06:19:50|20547.2|20532.2|20546.7|20531.7|20547.2|20532.2|20546.7|20531.7|0
1731910800000|2024-11-18 06:20:00|20546.5|20531.5|20547|20532|20547|20532|20546.2|20531.2|0
1731910810000|2024-11-18 06:20:10|20547.1|20532.1|20544.6|20529.6|20547.1|20532.1|20544.6|20529.6|0
1731910820000|2024-11-18 06:20:20|20544.5|20529.5|20546.7|20531.7|20546.7|20531.7|20544.5|20529.5|0
1731910830000|2024-11-18 06:20:30|20546.5|20531.5|20545.2|20530.2|20546.6|20531.6|20545.2|20530.2|0
1731910840000|2024-11-18 06:20:40|20545|20530|20545.2|20530.2|20545.2|20530.2|20544.4|20529.4|0
1731910850000|2024-11-18 06:20:50|20545.4|20530.4|20545.6|20530.6|20545.7|20530.7|20545.4|20530.4|0
1731910860000|2024-11-18 06:21:00|20545.7|20530.7|20546|20531|20546|20531|20545.4|20530.4|0
1731910870000|2024-11-18 06:21:10|20546.5|20531.5|20546.1|20531.1|20546.5|20531.5|20546|20531|0
1731910880000|2024-11-18 06:21:20|20546|20531|20545.5|20530.5|20546.4|20531.4|20545.5|20530.5|0
1731910890000|2024-11-18 06:21:30|20545.7|20530.7|20545.9|20530.9|20546|20531|20545.5|20530.5|0
1731910900000|2024-11-18 06:21:40|20546|20531|20544.5|20529.5|20546|20531|20544.5|20529.5|0
1731910910000|2024-11-18 06:21:50|20544.6|20529.6|20544.1|20529.1|20544.6|20529.6|20543.6|20528.6|0
1731910920000|2024-11-18 06:22:00|20544.4|20529.4|20545.1|20530.1|20545.2|20530.2|20544.4|20529.4|0
1731910930000|2024-11-18 06:22:10|20545.4|20530.4|20545.6|20530.6|20545.9|20530.9|20545.4|20530.4|0
1731910940000|2024-11-18 06:22:20|20545.9|20530.9|20546.4|20531.4|20546.4|20531.4|20545.7|20530.7|0
1731910950000|2024-11-18 06:22:30|20546.5|20531.5|20547.4|20532.4|20548.4|20533.4|20546.5|20531.5|0
1731910960000|2024-11-18 06:22:40|20547.7|20532.7|20547.5|20532.5|20547.7|20532.7|20547.5|20532.5|0
1731910970000|2024-11-18 06:22:50|20547.2|20532.2|20547.6|20532.6|20547.6|20532.6|20546.9|20531.9|0
1731910980000|2024-11-18 06:23:00|20547.5|20532.5|20547.9|20532.9|20547.9|20532.9|20547.2|20532.2|0
1731910990000|2024-11-18 06:23:10|20548.5|20533.5|20549.4|20534.4|20549.4|20534.4|20548.2|20533.2|0
1731911000000|2024-11-18 06:23:20|20549.5|20534.5|20549.5|20534.5|20549.5|20534.5|20549.2|20534.2|0
1731911010000|2024-11-18 06:23:30|20549.4|20534.4|20549.6|20534.6|20550.2|20535.2|20549.4|20534.4|0
1731911020000|2024-11-18 06:23:40|20549.5|20534.5|20550.7|20535.7|20550.7|20535.7|20549.5|20534.5|0
1731911030000|2024-11-18 06:23:50|20550.9|20535.9|20550.9|20535.9|20551|20536|20550.7|20535.7|0
1731911040000|2024-11-18 06:24:00|20552|20537|20552.4|20537.4|20552.5|20537.5|20551.2|20536.2|0
1731911050000|2024-11-18 06:24:10|20552.1|20537.1|20551.5|20536.5|20552.2|20537.2|20551.2|20536.2|0
1731911060000|2024-11-18 06:24:20|20551.4|20536.4|20551.4|20536.4|20551.5|20536.5|20551.2|20536.2|0
1731911070000|2024-11-18 06:24:30|20551.2|20536.2|20551|20536|20551.5|20536.5|20551|20536|0
1731911080000|2024-11-18 06:24:40|20550.9|20535.9|20551|20536|20551.1|20536.1|20550.6|20535.6|0
1731911090000|2024-11-18 06:24:50|20551.6|20536.6|20552.7|20537.7|20552.9|20537.9|20551.5|20536.5|0
1731911100000|2024-11-18 06:25:00|20553.5|20538.5|20552.6|20537.6|20553.5|20538.5|20552.6|20537.6|0
1731911110000|2024-11-18 06:25:10|20552.5|20537.5|20551|20536|20553|20538|20551|20536|0
1731911120000|2024-11-18 06:25:20|20552|20537|20551.7|20536.7|20552.1|20537.1|20551.7|20536.7|0
1731911130000|2024-11-18 06:25:30|20551.9|20536.9|20552|20537|20552.1|20537.1|20551.9|20536.9|0
1731911140000|2024-11-18 06:25:40|20552.1|20537.1|20552.7|20537.7|20553.2|20538.2|20552.1|20537.1|0
1731911150000|2024-11-18 06:25:50|20553|20538|20553.1|20538.1|20553.2|20538.2|20552.7|20537.7|0
1731911160000|2024-11-18 06:26:00|20552.9|20537.9|20552.4|20537.4|20552.9|20537.9|20551.7|20536.7|0
1731911170000|2024-11-18 06:26:10|20552.2|20537.2|20552.2|20537.2|20552.6|20537.6|20551.9|20536.9|0
1731911180000|2024-11-18 06:26:20|20552.1|20537.1|20551.5|20536.5|20552.5|20537.5|20551.5|20536.5|0
1731911190000|2024-11-18 06:26:30|20551.4|20536.4|20551.4|20536.4|20551.5|20536.5|20551.1|20536.1|0
1731911200000|2024-11-18 06:26:40|20551.7|20536.7|20551.4|20536.4|20551.7|20536.7|20551.2|20536.2|0
1731911210000|2024-11-18 06:26:50|20551.2|20536.2|20551|20536|20551.2|20536.2|20550.5|20535.5|0
1731911220000|2024-11-18 06:27:00|20550.9|20535.9|20550.7|20535.7|20551|20536|20550.7|20535.7|0
1731911230000|2024-11-18 06:27:10|20550.9|20535.9|20550.7|20535.7|20551.4|20536.4|20550.7|20535.7|0
1731911240000|2024-11-18 06:27:20|20550.5|20535.5|20550.5|20535.5|20550.6|20535.6|20550.2|20535.2|0
1731911250000|2024-11-18 06:27:30|20550.7|20535.7|20550.5|20535.5|20550.7|20535.7|20550.5|20535.5|0
1731911260000|2024-11-18 06:27:40|20551|20536|20550.6|20535.6|20551.1|20536.1|20550.6|20535.6|0
1731911270000|2024-11-18 06:27:50|20551|20536|20552.2|20537.2|20552.2|20537.2|20551|20536|0
1731911280000|2024-11-18 06:28:00|20552.7|20537.7|20553.1|20538.1|20553.1|20538.1|20552.2|20537.2|0
1731911290000|2024-11-18 06:28:10|20553.2|20538.2|20552.9|20537.9|20553.2|20538.2|20552.5|20537.5|0
1731911300000|2024-11-18 06:28:20|20552.7|20537.7|20550.9|20535.9|20552.7|20537.7|20550.9|20535.9|0
1731911310000|2024-11-18 06:28:30|20551|20536|20551.4|20536.4|20551.5|20536.5|20550.6|20535.6|0
1731911320000|2024-11-18 06:28:40|20551.1|20536.1|20551.2|20536.2|20551.4|20536.4|20551|20536|0
1731911330000|2024-11-18 06:28:50|20551.4|20536.4|20550.7|20535.7|20551.4|20536.4|20550.7|20535.7|0
1731911340000|2024-11-18 06:29:00|20550.6|20535.6|20549.6|20534.6|20550.6|20535.6|20549.6|20534.6|0
1731911350000|2024-11-18 06:29:10|20549.4|20534.4|20548.9|20533.9|20549.4|20534.4|20548.9|20533.9|0
1731911360000|2024-11-18 06:29:20|20548.4|20533.4|20548.7|20533.7|20548.9|20533.9|20548.4|20533.4|0
1731911370000|2024-11-18 06:29:30|20548.6|20533.6|20549.1|20534.1|20549.4|20534.4|20548.4|20533.4|0
1731911380000|2024-11-18 06:29:40|20549|20534|20549.5|20534.5|20549.5|20534.5|20549|20534|0
1731911390000|2024-11-18 06:29:50|20549.6|20534.6|20548.1|20533.1|20549.6|20534.6|20548.1|20533.1|0
1731911400000|2024-11-18 06:30:00|20548.4|20533.4|20549.1|20534.1|20549.5|20534.5|20548.4|20533.4|0
1731911410000|2024-11-18 06:30:10|20549.2|20534.2|20549.4|20534.4|20549.5|20534.5|20549.2|20534.2|0
1731911420000|2024-11-18 06:30:20|20549.2|20534.2|20549.2|20534.2|20549.5|20534.5|20549|20534|0
1731911430000|2024-11-18 06:30:30|20549|20534|20549.1|20534.1|20549.5|20534.5|20548.4|20533.4|0
1731911440000|2024-11-18 06:30:40|20549.2|20534.2|20550.5|20535.5|20550.5|20535.5|20548.5|20533.5|0
1731911450000|2024-11-18 06:30:50|20550.4|20535.4|20549.9|20534.9|20550.4|20535.4|20549.7|20534.7|0
1731911460000|2024-11-18 06:31:00|20550|20535|20550.1|20535.1|20550.1|20535.1|20548.6|20533.6|0
1731911470000|2024-11-18 06:31:10|20550.5|20535.5|20551|20536|20551.5|20536.5|20550.2|20535.2|0
1731911480000|2024-11-18 06:31:20|20551.2|20536.2|20550.6|20535.6|20551.2|20536.2|20550.2|20535.2|0
1731911490000|2024-11-18 06:31:30|20550.7|20535.7|20550.2|20535.2|20551.1|20536.1|20550.2|20535.2|0
1731911500000|2024-11-18 06:31:40|20550.5|20535.5|20549.2|20534.2|20550.5|20535.5|20548.9|20533.9|0
1731911510000|2024-11-18 06:31:50|20549.1|20534.1|20548.6|20533.6|20549.2|20534.2|20548.5|20533.5|0
1731911520000|2024-11-18 06:32:00|20549.2|20534.2|20548.1|20533.1|20549.2|20534.2|20548.1|20533.1|0
1731911530000|2024-11-18 06:32:10|20548|20533|20546.7|20531.7|20548|20533|20546.7|20531.7|0
1731911540000|2024-11-18 06:32:20|20546.9|20531.9|20546.4|20531.4|20546.9|20531.9|20546.4|20531.4|0
1731911550000|2024-11-18 06:32:30|20546.5|20531.5|20546.7|20531.7|20547|20532|20546.5|20531.5|0
1731911560000|2024-11-18 06:32:40|20546.6|20531.6|20547.6|20532.6|20547.6|20532.6|20546.6|20531.6|0
1731911570000|2024-11-18 06:32:50|20547.2|20532.2|20547.4|20532.4|20547.5|20532.5|20547.2|20532.2|0
1731911580000|2024-11-18 06:33:00|20547.5|20532.5|20546.6|20531.6|20547.5|20532.5|20546.5|20531.5|0
1731911590000|2024-11-18 06:33:10|20546.7|20531.7|20546.5|20531.5|20546.7|20531.7|20546.5|20531.5|0
1731911600000|2024-11-18 06:33:20|20546.6|20531.6|20546.6|20531.6|20546.7|20531.7|20546.5|20531.5|0
1731911610000|2024-11-18 06:33:30|20546.5|20531.5|20546.4|20531.4|20546.5|20531.5|20546.4|20531.4|0
1731911620000|2024-11-18 06:33:40|20546.5|20531.5|20546.7|20531.7|20546.9|20531.9|20546.5|20531.5|0
1731911630000|2024-11-18 06:33:50|20546.9|20531.9|20547.4|20532.4|20547.6|20532.6|20546.9|20531.9|0
1731911640000|2024-11-18 06:34:00|20547.2|20532.2|20547.7|20532.7|20548.6|20533.6|20547.2|20532.2|0
1731911650000|2024-11-18 06:34:10|20547.2|20532.2|20548.9|20533.9|20548.9|20533.9|20547.2|20532.2|0
1731911660000|2024-11-18 06:34:20|20549|20534|20550.7|20535.7|20550.9|20535.9|20549|20534|0
1731911670000|2024-11-18 06:34:30|20550.6|20535.6|20550|20535|20550.6|20535.6|20550|20535|0
1731911680000|2024-11-18 06:34:40|20550.1|20535.1|20550.1|20535.1|20550.5|20535.5|20550.1|20535.1|0
1731911690000|2024-11-18 06:34:50|20550|20535|20549.2|20534.2|20550|20535|20549.2|20534.2|0
1731911700000|2024-11-18 06:35:00|20549.1|20534.1|20549.1|20534.1|20549.4|20534.4|20548.9|20533.9|0
1731911710000|2024-11-18 06:35:10|20549.2|20534.2|20549.7|20534.7|20549.7|20534.7|20548.6|20533.6|0
1731911720000|2024-11-18 06:35:20|20549.6|20534.6|20549.9|20534.9|20549.9|20534.9|20549.6|20534.6|0
1731911730000|2024-11-18 06:35:30|20549.7|20534.7|20549.2|20534.2|20550.2|20535.2|20549.2|20534.2|0
1731911740000|2024-11-18 06:35:40|20549.4|20534.4|20549.5|20534.5|20549.5|20534.5|20549.1|20534.1|0
1731911750000|2024-11-18 06:35:50|20549.6|20534.6|20550|20535|20550|20535|20549.6|20534.6|0
1731911760000|2024-11-18 06:36:00|20550.2|20535.2|20550.6|20535.6|20551.5|20536.5|20550.2|20535.2|0
1731911770000|2024-11-18 06:36:10|20550.7|20535.7|20552|20537|20552.2|20537.2|20550.7|20535.7|0
1731911780000|2024-11-18 06:36:20|20551.9|20536.9|20551.5|20536.5|20552.7|20537.7|20551.5|20536.5|0
1731911790000|2024-11-18 06:36:30|20551.6|20536.6|20552.5|20537.5|20552.5|20537.5|20551.6|20536.6|0
1731911800000|2024-11-18 06:36:40|20552.6|20537.6|20552.7|20537.7|20553.7|20538.7|20552.6|20537.6|0
1731911810000|2024-11-18 06:36:50|20552.9|20537.9|20552.4|20537.4|20553.2|20538.2|20552.2|20537.2|0
1731911820000|2024-11-18 06:37:00|20552.5|20537.5|20553|20538|20553.2|20538.2|20552.5|20537.5|0
1731911830000|2024-11-18 06:37:10|20553.1|20538.1|20553.9|20538.9|20553.9|20538.9|20552.5|20537.5|0
1731911840000|2024-11-18 06:37:20|20553.6|20538.6|20553.5|20538.5|20553.7|20538.7|20553.4|20538.4|0
1731911850000|2024-11-18 06:37:30|20553.4|20538.4|20553.5|20538.5|20554|20539|20553.4|20538.4|0
1731911860000|2024-11-18 06:37:40|20554.2|20539.2|20554.6|20539.6|20554.6|20539.6|20554.1|20539.1|0
1731911870000|2024-11-18 06:37:50|20554.2|20539.2|20554.4|20539.4|20554.5|20539.5|20554.2|20539.2|0
1731911880000|2024-11-18 06:38:00|20554.5|20539.5|20553.9|20538.9|20554.5|20539.5|20553.7|20538.7|0
1731911890000|2024-11-18 06:38:10|20554|20539|20554.6|20539.6|20555|20540|20554|20539|0
1731911900000|2024-11-18 06:38:20|20554.9|20539.9|20555|20540|20555.1|20540.1|20554.5|20539.5|0
1731911910000|2024-11-18 06:38:30|20554.9|20539.9|20554.6|20539.6|20555.7|20540.7|20554.6|20539.6|0
1731911920000|2024-11-18 06:38:40|20554.7|20539.7|20556.5|20541.5|20556.7|20541.7|20554.7|20539.7|0
1731911930000|2024-11-18 06:38:50|20556.6|20541.6|20556.9|20541.9|20557.2|20542.2|20556.6|20541.6|0
1731911940000|2024-11-18 06:39:00|20556.7|20541.7|20556.5|20541.5|20556.7|20541.7|20556.5|20541.5|0
1731911950000|2024-11-18 06:39:10|20556.6|20541.6|20557.1|20542.1|20557.4|20542.4|20556.5|20541.5|0
1731911960000|2024-11-18 06:39:20|20556.7|20541.7|20556.5|20541.5|20556.9|20541.9|20556.5|20541.5|0
1731911970000|2024-11-18 06:39:30|20556.6|20541.6|20556.2|20541.2|20556.6|20541.6|20555.5|20540.5|0
1731911980000|2024-11-18 06:39:40|20556.5|20541.5|20555.7|20540.7|20556.5|20541.5|20555.6|20540.6|0
1731911990000|2024-11-18 06:39:50|20555.9|20540.9|20556.4|20541.4|20556.4|20541.4|20555.9|20540.9|0
1731912000000|2024-11-18 06:40:00|20556.7|20541.7|20555.5|20540.5|20556.7|20541.7|20555.5|20540.5|0
1731912010000|2024-11-18 06:40:10|20555.6|20540.6|20555.5|20540.5|20556.2|20541.2|20555.4|20540.4|0
1731912020000|2024-11-18 06:40:20|20555.4|20540.4|20554.4|20539.4|20555.4|20540.4|20554.2|20539.2|0
1731912040000|2024-11-18 06:40:40|20554.2|20539.2|20555.2|20540.2|20555.2|20540.2|20554|20539|0
1731912050000|2024-11-18 06:40:50|20554.5|20539.5|20554.5|20539.5|20554.5|20539.5|20554.2|20539.2|0
1731912060000|2024-11-18 06:41:00|20554.4|20539.4|20554.9|20539.9|20554.9|20539.9|20554.2|20539.2|0
1731912070000|2024-11-18 06:41:10|20554.6|20539.6|20554.7|20539.7|20554.7|20539.7|20554.6|20539.6|0
1731912080000|2024-11-18 06:41:20|20554.6|20539.6|20554.7|20539.7|20554.7|20539.7|20554.6|20539.6|0
1731912090000|2024-11-18 06:41:30|20554.9|20539.9|20553.9|20538.9|20555.2|20540.2|20553.9|20538.9|0
1731912100000|2024-11-18 06:41:40|20553.5|20538.5|20552.9|20537.9|20553.5|20538.5|20552.9|20537.9|0
1731912110000|2024-11-18 06:41:50|20553.1|20538.1|20553|20538|20553.2|20538.2|20552.9|20537.9|0
1731912120000|2024-11-18 06:42:00|20553.2|20538.2|20554|20539|20554|20539|20553.2|20538.2|0
1731912130000|2024-11-18 06:42:10|20553.9|20538.9|20554.1|20539.1|20554.4|20539.4|20553.9|20538.9|0
1731912140000|2024-11-18 06:42:20|20553.9|20538.9|20553.4|20538.4|20553.9|20538.9|20553.2|20538.2|0
1731912150000|2024-11-18 06:42:30|20553.6|20538.6|20553.7|20538.7|20553.7|20538.7|20553.4|20538.4|0
1731912160000|2024-11-18 06:42:40|20553.9|20538.9|20553.9|20538.9|20554|20539|20553.9|20538.9|0
1731912170000|2024-11-18 06:42:50|20554|20539|20554|20539|20554|20539|20553.9|20538.9|0
1731912180000|2024-11-18 06:43:00|20553.9|20538.9|20553.9|20538.9|20554|20539|20553.6|20538.6|0
1731912190000|2024-11-18 06:43:10|20554|20539|20553.9|20538.9|20554|20539|20553.9|20538.9|0
1731912200000|2024-11-18 06:43:20|20554|20539|20553.1|20538.1|20554|20539|20552.5|20537.5|0
1731912210000|2024-11-18 06:43:30|20553|20538|20552.7|20537.7|20553.1|20538.1|20552.7|20537.7|0
1731912220000|2024-11-18 06:43:40|20552.9|20537.9|20552.7|20537.7|20552.9|20537.9|20552.5|20537.5|0
1731912230000|2024-11-18 06:43:50|20552.9|20537.9|20553.7|20538.7|20553.7|20538.7|20552.7|20537.7|0
1731912240000|2024-11-18 06:44:00|20553.9|20538.9|20554|20539|20554.1|20539.1|20553.6|20538.6|0
1731912250000|2024-11-18 06:44:10|20553.9|20538.9|20553|20538|20554.1|20539.1|20553|20538|0
1731912260000|2024-11-18 06:44:20|20552.9|20537.9|20552.7|20537.7|20553.1|20538.1|20552.5|20537.5|0
1731912270000|2024-11-18 06:44:30|20552.9|20537.9|20552.9|20537.9|20552.9|20537.9|20552.6|20537.6|0
1731912280000|2024-11-18 06:44:40|20552.7|20537.7|20553.6|20538.6|20553.7|20538.7|20552.7|20537.7|0
1731912290000|2024-11-18 06:44:50|20553.7|20538.7|20553.6|20538.6|20553.7|20538.7|20553.6|20538.6|0
1731912300000|2024-11-18 06:45:00|20553.7|20538.7|20555|20540|20555|20540|20553.7|20538.7|0
1731912310000|2024-11-18 06:45:10|20554.6|20539.6|20555|20540|20555.2|20540.2|20554.6|20539.6|0
1731912320000|2024-11-18 06:45:20|20555.4|20540.4|20554.2|20539.2|20555.4|20540.4|20554.2|20539.2|0
1731912330000|2024-11-18 06:45:30|20554.1|20539.1|20554.6|20539.6|20554.7|20539.7|20553.2|20538.2|0
1731912340000|2024-11-18 06:45:40|20554.4|20539.4|20554.5|20539.5|20554.5|20539.5|20554.2|20539.2|0
1731912350000|2024-11-18 06:45:50|20554.6|20539.6|20554.9|20539.9|20554.9|20539.9|20554.5|20539.5|0
1731912360000|2024-11-18 06:46:00|20554.7|20539.7|20554.6|20539.6|20554.9|20539.9|20554.6|20539.6|0
1731912370000|2024-11-18 06:46:10|20554.5|20539.5|20554.1|20539.1|20554.5|20539.5|20554.1|20539.1|0
1731912380000|2024-11-18 06:46:20|20554.2|20539.2|20554.2|20539.2|20554.2|20539.2|20554.2|20539.2|0
1731912390000|2024-11-18 06:46:30|20554.1|20539.1|20554.4|20539.4|20554.4|20539.4|20554|20539|0
1731912400000|2024-11-18 06:46:40|20554.2|20539.2|20554.4|20539.4|20554.5|20539.5|20554.2|20539.2|0
1731912410000|2024-11-18 06:46:50|20554.2|20539.2|20554.4|20539.4|20554.5|20539.5|20554.1|20539.1|0
1731912420000|2024-11-18 06:47:00|20554.5|20539.5|20554.5|20539.5|20554.5|20539.5|20554.4|20539.4|0
1731912430000|2024-11-18 06:47:10|20553.9|20538.9|20553.7|20538.7|20554.5|20539.5|20553.7|20538.7|0
1731912440000|2024-11-18 06:47:20|20553.6|20538.6|20553.7|20538.7|20553.7|20538.7|20553.5|20538.5|0
1731912450000|2024-11-18 06:47:30|20553.9|20538.9|20553.9|20538.9|20553.9|20538.9|20553.7|20538.7|0
1731912460000|2024-11-18 06:47:40|20553.7|20538.7|20553.9|20538.9|20554.1|20539.1|20553.7|20538.7|0
1731912470000|2024-11-18 06:47:50|20553.7|20538.7|20553.4|20538.4|20553.7|20538.7|20553.4|20538.4|0
1731912480000|2024-11-18 06:48:00|20553.5|20538.5|20554.7|20539.7|20554.7|20539.7|20553.4|20538.4|0
1731912490000|2024-11-18 06:48:10|20554.9|20539.9|20554.2|20539.2|20554.9|20539.9|20554.2|20539.2|0
1731912500000|2024-11-18 06:48:20|20554.1|20539.1|20554.2|20539.2|20554.5|20539.5|20554|20539|0
1731912510000|2024-11-18 06:48:30|20554.4|20539.4|20554.2|20539.2|20554.4|20539.4|20554.2|20539.2|0
1731912520000|2024-11-18 06:48:40|20554|20539|20552.7|20537.7|20554|20539|20552.7|20537.7|0
1731912530000|2024-11-18 06:48:50|20552.9|20537.9|20553.2|20538.2|20553.4|20538.4|20552.9|20537.9|0
1731912540000|2024-11-18 06:49:00|20553.4|20538.4|20553.7|20538.7|20553.7|20538.7|20553.1|20538.1|0
1731912550000|2024-11-18 06:49:10|20553.9|20538.9|20555|20540|20555.2|20540.2|20553.9|20538.9|0
1731912560000|2024-11-18 06:49:20|20554.9|20539.9|20554.9|20539.9|20555|20540|20554.6|20539.6|0
1731912570000|2024-11-18 06:49:30|20555|20540|20554.9|20539.9|20555.2|20540.2|20554.9|20539.9|0
1731912580000|2024-11-18 06:49:40|20555.2|20540.2|20555.4|20540.4|20555.4|20540.4|20555.2|20540.2|0
1731912590000|2024-11-18 06:49:50|20555.5|20540.5|20555.9|20540.9|20556.1|20541.1|20555.5|20540.5|0
1731912600000|2024-11-18 06:50:00|20555.7|20540.7|20555.5|20540.5|20555.7|20540.7|20555.2|20540.2|0
1731912610000|2024-11-18 06:50:10|20555.6|20540.6|20556.1|20541.1|20556.1|20541.1|20555.6|20540.6|0
1731912620000|2024-11-18 06:50:20|20555.9|20540.9|20554.6|20539.6|20555.9|20540.9|20554.6|20539.6|0
1731912630000|2024-11-18 06:50:30|20554.7|20539.7|20555|20540|20555|20540|20554.7|20539.7|0
1731912640000|2024-11-18 06:50:40|20555.2|20540.2|20555.4|20540.4|20555.7|20540.7|20555.2|20540.2|0
1731912650000|2024-11-18 06:50:50|20555.6|20540.6|20555.6|20540.6|20555.7|20540.7|20555.5|20540.5|0
1731912660000|2024-11-18 06:51:00|20555.5|20540.5|20555.4|20540.4|20555.5|20540.5|20555.4|20540.4|0
1731912670000|2024-11-18 06:51:10|20555.6|20540.6|20555.5|20540.5|20555.6|20540.6|20555.5|20540.5|0
1731912680000|2024-11-18 06:51:20|20555.4|20540.4|20556.1|20541.1|20556.1|20541.1|20555.4|20540.4|0
1731912690000|2024-11-18 06:51:30|20556.5|20541.5|20555.4|20540.4|20556.5|20541.5|20555.4|20540.4|0
1731912700000|2024-11-18 06:51:40|20555.5|20540.5|20555.4|20540.4|20555.5|20540.5|20555.2|20540.2|0
1731912710000|2024-11-18 06:51:50|20555.5|20540.5|20555.4|20540.4|20555.5|20540.5|20555.4|20540.4|0
1731912720000|2024-11-18 06:52:00|20555.2|20540.2|20556.7|20541.7|20556.7|20541.7|20555.2|20540.2|0
1731912730000|2024-11-18 06:52:10|20556.6|20541.6|20556.2|20541.2|20556.7|20541.7|20556.2|20541.2|0
1731912740000|2024-11-18 06:52:20|20556.4|20541.4|20556.2|20541.2|20556.4|20541.4|20556|20541|0
1731912750000|2024-11-18 06:52:30|20556.4|20541.4|20556.4|20541.4|20556.4|20541.4|20556.4|20541.4|0
1731912760000|2024-11-18 06:52:40|20556.5|20541.5|20556.5|20541.5|20556.5|20541.5|20556.5|20541.5|0
1731912770000|2024-11-18 06:52:50|20556.4|20541.4|20556.6|20541.6|20556.7|20541.7|20556.4|20541.4|0
1731912780000|2024-11-18 06:53:00|20556.9|20541.9|20557.2|20542.2|20557.2|20542.2|20556.7|20541.7|0
1731912790000|2024-11-18 06:53:10|20557.4|20542.4|20557.9|20542.9|20558.1|20543.1|20557.4|20542.4|0
1731912800000|2024-11-18 06:53:20|20557.2|20542.2|20557.9|20542.9|20557.9|20542.9|20557.2|20542.2|0
1731912810000|2024-11-18 06:53:30|20558|20543|20558.7|20543.7|20558.7|20543.7|20557.7|20542.7|0
1731912820000|2024-11-18 06:53:40|20558.6|20543.6|20559.4|20544.4|20559.5|20544.5|20558.6|20543.6|0
1731912830000|2024-11-18 06:53:50|20559.5|20544.5|20560.6|20545.6|20561|20546|20559.5|20544.5|0
1731912840000|2024-11-18 06:54:00|20560.7|20545.7|20560.4|20545.4|20560.9|20545.9|20560.2|20545.2|0
1731912850000|2024-11-18 06:54:10|20559.9|20544.9|20560.1|20545.1|20560.1|20545.1|20559.6|20544.6|0
1731912860000|2024-11-18 06:54:20|20560.5|20545.5|20560.4|20545.4|20561|20546|20560.4|20545.4|0
1731912870000|2024-11-18 06:54:30|20563.1|20548.1|20561.9|20546.9|20563.1|20548.1|20561.6|20546.6|0
1731912880000|2024-11-18 06:54:40|20562.1|20547.1|20561.7|20546.7|20562.2|20547.2|20561.1|20546.1|0
1731912890000|2024-11-18 06:54:50|20561.6|20546.6|20560.7|20545.7|20561.6|20546.6|20560.6|20545.6|0
1731912900000|2024-11-18 06:55:00|20560.5|20545.5|20560.6|20545.6|20560.6|20545.6|20560|20545|0
1731912910000|2024-11-18 06:55:10|20560.5|20545.5|20560.6|20545.6|20560.7|20545.7|20560.5|20545.5|0
1731912920000|2024-11-18 06:55:20|20560.4|20545.4|20560.5|20545.5|20560.5|20545.5|20560.4|20545.4|0
1731912930000|2024-11-18 06:55:30|20560.6|20545.6|20560.6|20545.6|20560.6|20545.6|20560.4|20545.4|0
1731912940000|2024-11-18 06:55:40|20560.5|20545.5|20560.2|20545.2|20560.5|20545.5|20559.7|20544.7|0
1731912950000|2024-11-18 06:55:50|20559.9|20544.9|20558.6|20543.6|20560.4|20545.4|20558.5|20543.5|0
1731912960000|2024-11-18 06:56:00|20558.4|20543.4|20558.9|20543.9|20559.1|20544.1|20558.4|20543.4|0
1731912970000|2024-11-18 06:56:10|20559.2|20544.2|20559.7|20544.7|20560|20545|20559.2|20544.2|0
1731912980000|2024-11-18 06:56:20|20559.9|20544.9|20559.1|20544.1|20559.9|20544.9|20559.1|20544.1|0
1731912990000|2024-11-18 06:56:30|20559|20544|20558.9|20543.9|20559|20544|20558.9|20543.9|0
1731913000000|2024-11-18 06:56:40|20558.7|20543.7|20558.2|20543.2|20558.7|20543.7|20558.1|20543.1|0
1731913010000|2024-11-18 06:56:50|20558.1|20543.1|20558.2|20543.2|20558.5|20543.5|20558.1|20543.1|0
1731913020000|2024-11-18 06:57:00|20558.1|20543.1|20558.2|20543.2|20558.4|20543.4|20558.1|20543.1|0
1731913030000|2024-11-18 06:57:10|20558.4|20543.4|20558.7|20543.7|20558.7|20543.7|20558.1|20543.1|0
1731913040000|2024-11-18 06:57:20|20558.9|20543.9|20559.7|20544.7|20559.9|20544.9|20558.9|20543.9|0
1731913050000|2024-11-18 06:57:30|20559.6|20544.6|20559.5|20544.5|20559.9|20544.9|20559.5|20544.5|0
1731913060000|2024-11-18 06:57:40|20559.4|20544.4|20559.5|20544.5|20559.6|20544.6|20559.4|20544.4|0
1731913070000|2024-11-18 06:57:50|20559.6|20544.6|20559.5|20544.5|20559.6|20544.6|20559.5|20544.5|0
1731913080000|2024-11-18 06:58:00|20559.4|20544.4|20559.4|20544.4|20559.6|20544.6|20558.9|20543.9|0
1731913090000|2024-11-18 06:58:10|20559.7|20544.7|20559.4|20544.4|20559.9|20544.9|20559.4|20544.4|0
1731913100000|2024-11-18 06:58:20|20559.5|20544.5|20559.4|20544.4|20559.5|20544.5|20559.2|20544.2|0
1731913110000|2024-11-18 06:58:30|20560.1|20545.1|20558.4|20543.4|20560.1|20545.1|20558.2|20543.2|0
1731913120000|2024-11-18 06:58:40|20558.5|20543.5|20559.1|20544.1|20559.1|20544.1|20558.5|20543.5|0
1731913130000|2024-11-18 06:58:50|20559.2|20544.2|20559.6|20544.6|20559.7|20544.7|20559.1|20544.1|0
1731913140000|2024-11-18 06:59:00|20559.7|20544.7|20558.6|20543.6|20559.7|20544.7|20558.6|20543.6|0
1731913150000|2024-11-18 06:59:10|20558.5|20543.5|20559.2|20544.2|20559.2|20544.2|20558.5|20543.5|0
1731913160000|2024-11-18 06:59:20|20559.1|20544.1|20559.2|20544.2|20559.5|20544.5|20559.1|20544.1|0
1731913170000|2024-11-18 06:59:30|20559.4|20544.4|20559.9|20544.9|20559.9|20544.9|20559.4|20544.4|0
1731913180000|2024-11-18 06:59:40|20560|20545|20560.1|20545.1|20560.1|20545.1|20560|20545|0
1731913190000|2024-11-18 06:59:50|20559.6|20544.6|20559.5|20544.5|20560.2|20545.2|20559.5|20544.5|0
1731913200000|2024-11-18 07:00:00|20559.7|20544.7|20556.9|20541.9|20560.4|20545.4|20555.6|20540.6|0
1731913210000|2024-11-18 07:00:10|20557.6|20542.6|20555.4|20540.4|20557.7|20542.7|20555.4|20540.4|0
1731913220000|2024-11-18 07:00:20|20555.5|20540.5|20555.5|20540.5|20555.7|20540.7|20555.1|20540.1|0
1731913230000|2024-11-18 07:00:30|20555.7|20540.7|20556.7|20541.7|20557.2|20542.2|20555.7|20540.7|0
1731913240000|2024-11-18 07:00:40|20557|20542|20556.4|20541.4|20557|20542|20556.1|20541.1|0
1731913250000|2024-11-18 07:00:50|20556.7|20541.7|20555.2|20540.2|20556.7|20541.7|20554.9|20539.9|0
1731913260000|2024-11-18 07:01:00|20555|20540|20553.1|20538.1|20555.1|20540.1|20552.4|20537.4|0
1731913270000|2024-11-18 07:01:10|20553|20538|20552.1|20537.1|20553.4|20538.4|20551.9|20536.9|0
1731913280000|2024-11-18 07:01:20|20552.4|20537.4|20552.6|20537.6|20553.9|20538.9|20552.4|20537.4|0
1731913290000|2024-11-18 07:01:30|20553|20538|20553.6|20538.6|20553.9|20538.9|20552.9|20537.9|0
1731913300000|2024-11-18 07:01:40|20553.5|20538.5|20555.4|20540.4|20555.7|20540.7|20553.5|20538.5|0
1731913310000|2024-11-18 07:01:50|20554.9|20539.9|20553|20538|20554.9|20539.9|20553|20538|0
1731913320000|2024-11-18 07:02:00|20553.7|20538.7|20554.5|20539.5|20554.5|20539.5|20553.1|20538.1|0
1731913330000|2024-11-18 07:02:10|20554.7|20539.7|20553.2|20538.2|20554.9|20539.9|20553.2|20538.2|0
1731913340000|2024-11-18 07:02:20|20553.1|20538.1|20552.6|20537.6|20553.6|20538.6|20552.6|20537.6|0
1731913350000|2024-11-18 07:02:30|20552.5|20537.5|20553|20538|20554|20539|20552.5|20537.5|0
1731913360000|2024-11-18 07:02:40|20553.1|20538.1|20553.9|20538.9|20554|20539|20553.1|20538.1|0
1731913370000|2024-11-18 07:02:50|20553.7|20538.7|20553.2|20538.2|20554.1|20539.1|20553.1|20538.1|0
1731913380000|2024-11-18 07:03:00|20553|20538|20553.4|20538.4|20553.4|20538.4|20553|20538|0
1731913390000|2024-11-18 07:03:10|20553.2|20538.2|20551.4|20536.4|20553.2|20538.2|20551.2|20536.2|0
1731913400000|2024-11-18 07:03:20|20551.9|20536.9|20552.1|20537.1|20552.7|20537.7|20551.9|20536.9|0
1731913410000|2024-11-18 07:03:30|20551|20536|20553|20538|20553.2|20538.2|20550.9|20535.9|0
1731913420000|2024-11-18 07:03:40|20553.5|20538.5|20552.7|20537.7|20553.5|20538.5|20552.6|20537.6|0
1731913430000|2024-11-18 07:03:50|20552.5|20537.5|20552|20537|20553.2|20538.2|20552|20537|0
1731913440000|2024-11-18 07:04:00|20551.5|20536.5|20550.1|20535.1|20551.6|20536.6|20550|20535|0
1731913450000|2024-11-18 07:04:10|20549.4|20534.4|20549.7|20534.7|20550|20535|20549.4|20534.4|0
1731913460000|2024-11-18 07:04:20|20550|20535|20550.7|20535.7|20550.7|20535.7|20550|20535|0
1731913470000|2024-11-18 07:04:30|20550.9|20535.9|20552|20537|20552.2|20537.2|20550.6|20535.6|0
1731913480000|2024-11-18 07:04:40|20551.7|20536.7|20553.7|20538.7|20553.7|20538.7|20551.2|20536.2|0
1731913490000|2024-11-18 07:04:50|20553.2|20538.2|20554.6|20539.6|20554.6|20539.6|20553.2|20538.2|0
1731913500000|2024-11-18 07:05:00|20554.4|20539.4|20553.5|20538.5|20554.4|20539.4|20553.5|20538.5|0
1731913510000|2024-11-18 07:05:10|20553|20538|20553|20538|20553.5|20538.5|20553|20538|0
1731913520000|2024-11-18 07:05:20|20553.2|20538.2|20549.9|20534.9|20553.2|20538.2|20549.9|20534.9|0
1731913530000|2024-11-18 07:05:30|20549.5|20534.5|20550.5|20535.5|20550.7|20535.7|20549.5|20534.5|0
1731913540000|2024-11-18 07:05:40|20550.6|20535.6|20551.5|20536.5|20551.7|20536.7|20550.6|20535.6|0
1731913550000|2024-11-18 07:05:50|20551.7|20536.7|20552|20537|20552.5|20537.5|20551.6|20536.6|0
1731913560000|2024-11-18 07:06:00|20551.9|20536.9|20552.2|20537.2|20552.2|20537.2|20551.5|20536.5|0
1731913570000|2024-11-18 07:06:10|20551|20536|20552.4|20537.4|20552.4|20537.4|20549.4|20534.4|0
1731913580000|2024-11-18 07:06:20|20551.5|20536.5|20551.1|20536.1|20551.5|20536.5|20550.9|20535.9|0
1731913590000|2024-11-18 07:06:30|20551.5|20536.5|20552.2|20537.2|20552.4|20537.4|20551.5|20536.5|0
1731913600000|2024-11-18 07:06:40|20552.4|20537.4|20552.5|20537.5|20552.7|20537.7|20552.2|20537.2|0
1731913610000|2024-11-18 07:06:50|20552|20537|20552.4|20537.4|20552.5|20537.5|20551.7|20536.7|0
1731913620000|2024-11-18 07:07:00|20552.7|20537.7|20550.2|20535.2|20552.7|20537.7|20550.2|20535.2|0
1731913630000|2024-11-18 07:07:10|20550.1|20535.1|20550.1|20535.1|20550.4|20535.4|20550.1|20535.1|0
1731913640000|2024-11-18 07:07:20|20550.5|20535.5|20549.7|20534.7|20550.5|20535.5|20549.6|20534.6|0
1731913650000|2024-11-18 07:07:30|20549.9|20534.9|20548.2|20533.2|20549.9|20534.9|20548.2|20533.2|0
1731913660000|2024-11-18 07:07:40|20548.9|20533.9|20548.6|20533.6|20548.9|20533.9|20548.4|20533.4|0
1731913670000|2024-11-18 07:07:50|20548|20533|20548|20533|20548.4|20533.4|20547.5|20532.5|0
1731913680000|2024-11-18 07:08:00|20548.4|20533.4|20547.9|20532.9|20548.5|20533.5|20547.5|20532.5|0
1731913690000|2024-11-18 07:08:10|20547.7|20532.7|20548.4|20533.4|20548.5|20533.5|20547.6|20532.6|0
1731913700000|2024-11-18 07:08:20|20548.2|20533.2|20548.7|20533.7|20548.7|20533.7|20548.1|20533.1|0
1731913710000|2024-11-18 07:08:30|20548.6|20533.6|20550.7|20535.7|20550.7|20535.7|20548.6|20533.6|0
1731913720000|2024-11-18 07:08:40|20551|20536|20551|20536|20551.2|20536.2|20550.5|20535.5|0
1731913730000|2024-11-18 07:08:50|20550.9|20535.9|20551|20536|20551.1|20536.1|20550.9|20535.9|0
1731913740000|2024-11-18 07:09:00|20550.4|20535.4|20550.9|20535.9|20550.9|20535.9|20550|20535|0
1731913750000|2024-11-18 07:09:10|20551|20536|20548.7|20533.7|20551|20536|20548.7|20533.7|0
1731913760000|2024-11-18 07:09:20|20548.5|20533.5|20547|20532|20548.5|20533.5|20546.6|20531.6|0
1731913770000|2024-11-18 07:09:30|20546.5|20531.5|20546.2|20531.2|20547.2|20532.2|20546.1|20531.1|0
1731913780000|2024-11-18 07:09:40|20546.1|20531.1|20547.2|20532.2|20547.2|20532.2|20546|20531|0
1731913790000|2024-11-18 07:09:50|20547.1|20532.1|20548.1|20533.1|20548.1|20533.1|20547.1|20532.1|0
1731913800000|2024-11-18 07:10:00|20548|20533|20545.7|20530.7|20548|20533|20545.6|20530.6|0
1731913810000|2024-11-18 07:10:10|20546.2|20531.2|20547.5|20532.5|20547.5|20532.5|20545.7|20530.7|0
1731913820000|2024-11-18 07:10:20|20547.2|20532.2|20547.6|20532.6|20548.2|20533.2|20547.2|20532.2|0
1731913830000|2024-11-18 07:10:30|20548|20533|20548.5|20533.5|20548.6|20533.6|20547.9|20532.9|0
1731913840000|2024-11-18 07:10:40|20548.4|20533.4|20547.9|20532.9|20549.4|20534.4|20547.7|20532.7|0
1731913850000|2024-11-18 07:10:50|20548|20533|20547.1|20532.1|20548.4|20533.4|20547.1|20532.1|0
1731913860000|2024-11-18 07:11:00|20547.4|20532.4|20549.5|20534.5|20549.5|20534.5|20547.4|20532.4|0
1731913870000|2024-11-18 07:11:10|20549.2|20534.2|20549.1|20534.1|20550|20535|20549.1|20534.1|0
1731913880000|2024-11-18 07:11:20|20549|20534|20547.2|20532.2|20549.2|20534.2|20547.2|20532.2|0
1731913890000|2024-11-18 07:11:30|20547.7|20532.7|20548|20533|20548.4|20533.4|20547.7|20532.7|0
1731913900000|2024-11-18 07:11:40|20548.6|20533.6|20548.1|20533.1|20549.1|20534.1|20548|20533|0
1731913910000|2024-11-18 07:11:50|20548|20533|20548|20533|20548.2|20533.2|20548|20533|0
1731913920000|2024-11-18 07:12:00|20548.1|20533.1|20546|20531|20548.1|20533.1|20546|20531|0
1731913930000|2024-11-18 07:12:10|20546.5|20531.5|20547.7|20532.7|20547.9|20532.9|20546.5|20531.5|0
1731913940000|2024-11-18 07:12:20|20547.6|20532.6|20548.5|20533.5|20548.5|20533.5|20547.5|20532.5|0
1731913950000|2024-11-18 07:12:30|20548.2|20533.2|20549.5|20534.5|20549.5|20534.5|20548.2|20533.2|0
1731913960000|2024-11-18 07:12:40|20549.6|20534.6|20550.6|20535.6|20550.7|20535.7|20549.6|20534.6|0
1731913970000|2024-11-18 07:12:50|20550.2|20535.2|20549.7|20534.7|20550.2|20535.2|20549.7|20534.7|0
1731913980000|2024-11-18 07:13:00|20549.9|20534.9|20549.9|20534.9|20550|20535|20549.6|20534.6|0
1731913990000|2024-11-18 07:13:10|20550|20535|20550|20535|20550.2|20535.2|20549.6|20534.6|0
1731914000000|2024-11-18 07:13:20|20549.9|20534.9|20549.7|20534.7|20550.1|20535.1|20549.5|20534.5|0
1731914010000|2024-11-18 07:13:30|20550.6|20535.6|20550.6|20535.6|20550.7|20535.7|20550.4|20535.4|0
1731914020000|2024-11-18 07:13:40|20550.1|20535.1|20550|20535|20550.5|20535.5|20550|20535|0
1731914030000|2024-11-18 07:13:50|20550.1|20535.1|20550.2|20535.2|20550.6|20535.6|20550|20535|0
1731914040000|2024-11-18 07:14:00|20550.5|20535.5|20550.4|20535.4|20551.1|20536.1|20550.4|20535.4|0
1731914050000|2024-11-18 07:14:10|20550.5|20535.5|20548|20533|20550.5|20535.5|20548|20533|0
1731914060000|2024-11-18 07:14:20|20548.1|20533.1|20547.6|20532.6|20548.1|20533.1|20547.2|20532.2|0
1731914070000|2024-11-18 07:14:30|20547.1|20532.1|20548.2|20533.2|20548.2|20533.2|20547.1|20532.1|0
1731914080000|2024-11-18 07:14:40|20548.1|20533.1|20548.1|20533.1|20548.2|20533.2|20548.1|20533.1|0
1731914090000|2024-11-18 07:14:50|20548|20533|20547.9|20532.9|20548.5|20533.5|20547.9|20532.9|0
1731914100000|2024-11-18 07:15:00|20548|20533|20548.7|20533.7|20548.9|20533.9|20547.7|20532.7|0
1731914110000|2024-11-18 07:15:10|20548.9|20533.9|20548.9|20533.9|20549.5|20534.5|20548.9|20533.9|0
1731914120000|2024-11-18 07:15:20|20548.7|20533.7|20548.5|20533.5|20548.7|20533.7|20548.5|20533.5|0
1731914130000|2024-11-18 07:15:30|20548.2|20533.2|20551.4|20536.4|20551.4|20536.4|20548.2|20533.2|0
1731914140000|2024-11-18 07:15:40|20551.5|20536.5|20551.5|20536.5|20551.5|20536.5|20551.2|20536.2|0
1731914150000|2024-11-18 07:15:50|20551.6|20536.6|20550.2|20535.2|20551.6|20536.6|20550.2|20535.2|0
1731914160000|2024-11-18 07:16:00|20549.5|20534.5|20549.7|20534.7|20549.7|20534.7|20549.2|20534.2|0
1731914170000|2024-11-18 07:16:10|20549.9|20534.9|20548.9|20533.9|20549.9|20534.9|20548.9|20533.9|0
1731914180000|2024-11-18 07:16:20|20549|20534|20549.2|20534.2|20549.2|20534.2|20549|20534|0
1731914190000|2024-11-18 07:16:30|20549.4|20534.4|20549.5|20534.5|20549.7|20534.7|20549.4|20534.4|0
1731914200000|2024-11-18 07:16:40|20549.6|20534.6|20549.9|20534.9|20549.9|20534.9|20549.5|20534.5|0
1731914210000|2024-11-18 07:16:50|20549.4|20534.4|20549.6|20534.6|20549.9|20534.9|20549.4|20534.4|0
1731914220000|2024-11-18 07:17:00|20549.2|20534.2|20549.4|20534.4|20549.5|20534.5|20549.1|20534.1|0
1731914230000|2024-11-18 07:17:10|20549.6|20534.6|20550.1|20535.1|20550.2|20535.2|20549.6|20534.6|0
1731914240000|2024-11-18 07:17:20|20550|20535|20549.2|20534.2|20550.2|20535.2|20549.2|20534.2|0
1731914250000|2024-11-18 07:17:30|20549|20534|20548.5|20533.5|20549.4|20534.4|20548.5|20533.5|0
1731914260000|2024-11-18 07:17:40|20548.4|20533.4|20548.7|20533.7|20548.7|20533.7|20548.4|20533.4|0
1731914270000|2024-11-18 07:17:50|20548.6|20533.6|20548|20533|20548.6|20533.6|20547.7|20532.7|0
1731914280000|2024-11-18 07:18:00|20548.2|20533.2|20547.7|20532.7|20548.5|20533.5|20547.7|20532.7|0
1731914290000|2024-11-18 07:18:10|20547.5|20532.5|20548.2|20533.2|20548.5|20533.5|20547.5|20532.5|0
1731914300000|2024-11-18 07:18:20|20548.1|20533.1|20548.5|20533.5|20548.5|20533.5|20548|20533|0
1731914310000|2024-11-18 07:18:30|20548.4|20533.4|20547.5|20532.5|20548.4|20533.4|20547.4|20532.4|0
1731914320000|2024-11-18 07:18:40|20547.2|20532.2|20546.6|20531.6|20548|20533|20546.6|20531.6|0
1731914330000|2024-11-18 07:18:50|20546.7|20531.7|20545.9|20530.9|20546.9|20531.9|20545.7|20530.7|0
1731914340000|2024-11-18 07:19:00|20545.7|20530.7|20547.5|20532.5|20547.5|20532.5|20545.6|20530.6|0
1731914350000|2024-11-18 07:19:10|20547.6|20532.6|20545.7|20530.7|20547.6|20532.6|20545.7|20530.7|0
1731914360000|2024-11-18 07:19:20|20545.6|20530.6|20546.1|20531.1|20546.1|20531.1|20544.6|20529.6|0
1731914370000|2024-11-18 07:19:30|20546.2|20531.2|20545.7|20530.7|20546.7|20531.7|20545.2|20530.2|0
1731914380000|2024-11-18 07:19:40|20545.9|20530.9|20547|20532|20547|20532|20545.7|20530.7|0
1731914390000|2024-11-18 07:19:50|20547.1|20532.1|20547.4|20532.4|20547.6|20532.6|20546.7|20531.7|0
1731914400000|2024-11-18 07:20:00|20546.7|20531.7|20546.6|20531.6|20547|20532|20546.5|20531.5|0
1731914410000|2024-11-18 07:20:10|20546.9|20531.9|20549.6|20534.6|20549.6|20534.6|20546.9|20531.9|0
1731914420000|2024-11-18 07:20:20|20549.2|20534.2|20550|20535|20550.4|20535.4|20549.2|20534.2|0
1731914430000|2024-11-18 07:20:30|20549.7|20534.7|20548.7|20533.7|20549.7|20534.7|20548.4|20533.4|0
1731914440000|2024-11-18 07:20:40|20548.2|20533.2|20547|20532|20548.2|20533.2|20546.2|20531.2|0
1731914450000|2024-11-18 07:20:50|20546.4|20531.4|20545.7|20530.7|20546.6|20531.6|20545.5|20530.5|0
1731914460000|2024-11-18 07:21:00|20545.9|20530.9|20545.4|20530.4|20545.9|20530.9|20544.7|20529.7|0
1731914470000|2024-11-18 07:21:10|20544.7|20529.7|20544.7|20529.7|20544.7|20529.7|20544.4|20529.4|0
1731914480000|2024-11-18 07:21:20|20544.9|20529.9|20544.7|20529.7|20545|20530|20544.6|20529.6|0
1731914490000|2024-11-18 07:21:30|20544.2|20529.2|20544|20529|20544.2|20529.2|20544|20529|0
1731914500000|2024-11-18 07:21:40|20543.7|20528.7|20544.9|20529.9|20544.9|20529.9|20543.4|20528.4|0
1731914510000|2024-11-18 07:21:50|20545.2|20530.2|20543.1|20528.1|20545.5|20530.5|20543|20528|0
1731914520000|2024-11-18 07:22:00|20543.2|20528.2|20541.9|20526.9|20543.4|20528.4|20541.9|20526.9|0
1731914530000|2024-11-18 07:22:10|20541.7|20526.7|20541.2|20526.2|20542.9|20527.9|20541|20526|0
1731914540000|2024-11-18 07:22:20|20541.1|20526.1|20540.2|20525.2|20541.2|20526.2|20540.2|20525.2|0
1731914550000|2024-11-18 07:22:30|20539.7|20524.7|20537.9|20522.9|20539.7|20524.7|20537.9|20522.9|0
1731914560000|2024-11-18 07:22:40|20538.1|20523.1|20537.9|20522.9|20538.1|20523.1|20537.6|20522.6|0
1731914570000|2024-11-18 07:22:50|20537.7|20522.7|20538.1|20523.1|20538.2|20523.2|20535.9|20520.9|0
1731914580000|2024-11-18 07:23:00|20537.7|20522.7|20536.6|20521.6|20537.9|20522.9|20536.6|20521.6|0
1731914590000|2024-11-18 07:23:10|20536.7|20521.7|20537|20522|20537|20522|20536.6|20521.6|0
1731914600000|2024-11-18 07:23:20|20535.7|20520.7|20535.4|20520.4|20535.7|20520.7|20535.4|20520.4|0
1731914610000|2024-11-18 07:23:30|20535|20520|20535.4|20520.4|20536|20521|20534.7|20519.7|0
1731914620000|2024-11-18 07:23:40|20535.9|20520.9|20533.4|20518.4|20535.9|20520.9|20533.2|20518.2|0
1731914630000|2024-11-18 07:23:50|20533.5|20518.5|20532.6|20517.6|20533.5|20518.5|20530.5|20515.5|0
1731914640000|2024-11-18 07:24:00|20532.4|20517.4|20530.6|20515.6|20532.4|20517.4|20530|20515|0
1731914650000|2024-11-18 07:24:10|20530.2|20515.2|20530|20515|20530.6|20515.6|20530|20515|0
1731914660000|2024-11-18 07:24:20|20530.2|20515.2|20530.4|20515.4|20530.4|20515.4|20529.7|20514.7|0
1731914670000|2024-11-18 07:24:30|20530.6|20515.6|20531.2|20516.2|20531.6|20516.6|20530.6|20515.6|0
1731914680000|2024-11-18 07:24:40|20531.1|20516.1|20527.5|20512.5|20531.7|20516.7|20527.5|20512.5|0
1731914690000|2024-11-18 07:24:50|20527.6|20512.6|20528.5|20513.5|20528.5|20513.5|20526.4|20511.4|0
1731914700000|2024-11-18 07:25:00|20528.1|20513.1|20525.7|20510.7|20528.1|20513.1|20525.7|20510.7|0
1731914710000|2024-11-18 07:25:10|20525.9|20510.9|20525|20510|20526.4|20511.4|20524.4|20509.4|0
1731914720000|2024-11-18 07:25:20|20526.1|20511.1|20526.2|20511.2|20526.2|20511.2|20525.7|20510.7|0
1731914730000|2024-11-18 07:25:30|20526.4|20511.4|20526.4|20511.4|20526.5|20511.5|20525.4|20510.4|0
1731914740000|2024-11-18 07:25:40|20526.9|20511.9|20528.2|20513.2|20528.6|20513.6|20526.6|20511.6|0
1731914750000|2024-11-18 07:25:50|20529.1|20514.1|20529|20514|20529.5|20514.5|20528.2|20513.2|0
1731914760000|2024-11-18 07:26:00|20528.6|20513.6|20529.7|20514.7|20530|20515|20528.6|20513.6|0
1731914770000|2024-11-18 07:26:10|20529.2|20514.2|20529.4|20514.4|20529.6|20514.6|20529|20514|0
1731914780000|2024-11-18 07:26:20|20529.5|20514.5|20530.5|20515.5|20530.5|20515.5|20529|20514|0
1731914790000|2024-11-18 07:26:30|20530.1|20515.1|20530.2|20515.2|20530.2|20515.2|20529|20514|0
1731914800000|2024-11-18 07:26:40|20530.6|20515.6|20529.4|20514.4|20530.6|20515.6|20529.2|20514.2|0
1731914810000|2024-11-18 07:26:50|20529|20514|20528.6|20513.6|20529|20514|20528.6|20513.6|0
1731914820000|2024-11-18 07:27:00|20529.1|20514.1|20528|20513|20529.1|20514.1|20527.2|20512.2|0
1731914830000|2024-11-18 07:27:10|20527.9|20512.9|20527.1|20512.1|20527.9|20512.9|20526.5|20511.5|0
1731914840000|2024-11-18 07:27:20|20527.2|20512.2|20528.2|20513.2|20528.2|20513.2|20527.2|20512.2|0
1731914850000|2024-11-18 07:27:30|20528.4|20513.4|20526.2|20511.2|20528.6|20513.6|20526.2|20511.2|0
1731914860000|2024-11-18 07:27:40|20526|20511|20524.5|20509.5|20526|20511|20524|20509|0
1731914870000|2024-11-18 07:27:50|20525|20510|20526.1|20511.1|20526.9|20511.9|20525|20510|0
1731914880000|2024-11-18 07:28:00|20526.2|20511.2|20526.6|20511.6|20526.6|20511.6|20526.1|20511.1|0
1731914890000|2024-11-18 07:28:10|20525.2|20510.2|20524.6|20509.6|20525.2|20510.2|20524.2|20509.2|0
1731914900000|2024-11-18 07:28:20|20523.4|20508.4|20525.5|20510.5|20525.5|20510.5|20523.4|20508.4|0
1731914910000|2024-11-18 07:28:30|20525.6|20510.6|20525.9|20510.9|20525.9|20510.9|20525|20510|0
1731914920000|2024-11-18 07:28:40|20527.4|20512.4|20526.6|20511.6|20527.4|20512.4|20525.7|20510.7|0
1731914930000|2024-11-18 07:28:50|20526.4|20511.4|20524.4|20509.4|20527.2|20512.2|20524.4|20509.4|0
1731914940000|2024-11-18 07:29:00|20522.1|20507.1|20522.7|20507.7|20522.9|20507.9|20521.1|20506.1|0
1731914950000|2024-11-18 07:29:10|20522.9|20507.9|20521.2|20506.2|20523.7|20508.7|20521|20506|0
1731914960000|2024-11-18 07:29:20|20520.6|20505.6|20519.9|20504.9|20520.6|20505.6|20519.2|20504.2|0
1731914970000|2024-11-18 07:29:30|20520.1|20505.1|20519.5|20504.5|20520.1|20505.1|20519|20504|0
1731914980000|2024-11-18 07:29:40|20519.6|20504.6|20516.9|20501.9|20519.9|20504.9|20516.9|20501.9|0
1731914990000|2024-11-18 07:29:50|20517.1|20502.1|20519.1|20504.1|20519.1|20504.1|20517.1|20502.1|0
1731915000000|2024-11-18 07:30:00|20518.9|20503.9|20518|20503|20520.6|20505.6|20518|20503|0
1731915010000|2024-11-18 07:30:10|20517.4|20502.4|20512.6|20497.6|20517.4|20502.4|20512.6|20497.6|0
1731915020000|2024-11-18 07:30:20|20512.1|20497.1|20513.7|20498.7|20516.7|20501.7|20512.1|20497.1|0
1731915030000|2024-11-18 07:30:30|20514.7|20499.7|20515.5|20500.5|20515.7|20500.7|20514.7|20499.7|0
1731915040000|2024-11-18 07:30:40|20515.6|20500.6|20517|20502|20517|20502|20514.9|20499.9|0
1731915050000|2024-11-18 07:30:50|20517.5|20502.5|20518.9|20503.9|20518.9|20503.9|20516.6|20501.6|0
1731915060000|2024-11-18 07:31:00|20519.1|20504.1|20519.2|20504.2|20519.7|20504.7|20519|20504|0
1731915070000|2024-11-18 07:31:10|20517.2|20502.2|20516.2|20501.2|20517.2|20502.2|20515.5|20500.5|0
1731915080000|2024-11-18 07:31:20|20517|20502|20514.7|20499.7|20517|20502|20514.7|20499.7|0
1731915090000|2024-11-18 07:31:30|20514.9|20499.9|20515.2|20500.2|20515.2|20500.2|20514.6|20499.6|0
1731915100000|2024-11-18 07:31:40|20515.4|20500.4|20516.6|20501.6|20516.7|20501.7|20514.2|20499.2|0
1731915110000|2024-11-18 07:31:50|20516.7|20501.7|20516.9|20501.9|20517.6|20502.6|20516|20501|0
1731915120000|2024-11-18 07:32:00|20515|20500|20512.7|20497.7|20515|20500|20512.7|20497.7|0
1731915130000|2024-11-18 07:32:10|20513.1|20498.1|20511.5|20496.5|20513.4|20498.4|20511.5|20496.5|0
1731915140000|2024-11-18 07:32:20|20511.9|20496.9|20515|20500|20515|20500|20511.9|20496.9|0
1731915150000|2024-11-18 07:32:30|20514.5|20499.5|20515.1|20500.1|20515.1|20500.1|20512.9|20497.9|0
1731915160000|2024-11-18 07:32:40|20515.7|20500.7|20516.9|20501.9|20517|20502|20515.4|20500.4|0
1731915170000|2024-11-18 07:32:50|20517.1|20502.1|20516.5|20501.5|20517.7|20502.7|20516.5|20501.5|0
1731915180000|2024-11-18 07:33:00|20516.7|20501.7|20517.9|20502.9|20517.9|20502.9|20516.5|20501.5|0
1731915190000|2024-11-18 07:33:10|20519|20504|20516.6|20501.6|20519.7|20504.7|20516.6|20501.6|0
1731915200000|2024-11-18 07:33:20|20516.7|20501.7|20518|20503|20518|20503|20516.4|20501.4|0
1731915210000|2024-11-18 07:33:30|20518.5|20503.5|20519.7|20504.7|20519.7|20504.7|20518.4|20503.4|0
1731915220000|2024-11-18 07:33:40|20519.6|20504.6|20519.6|20504.6|20519.7|20504.7|20519.5|20504.5|0
1731915230000|2024-11-18 07:33:50|20519.9|20504.9|20518.4|20503.4|20520|20505|20518.1|20503.1|0
1731915240000|2024-11-18 07:34:00|20517.9|20502.9|20516.5|20501.5|20518.1|20503.1|20516.5|20501.5|0
1731915250000|2024-11-18 07:34:10|20517.1|20502.1|20517.1|20502.1|20517.2|20502.2|20517|20502|0
1731915260000|2024-11-18 07:34:20|20517.4|20502.4|20518.1|20503.1|20518.1|20503.1|20517|20502|0
1731915270000|2024-11-18 07:34:30|20519.1|20504.1|20518.9|20503.9|20519.1|20504.1|20517.7|20502.7|0
1731915280000|2024-11-18 07:34:40|20519.2|20504.2|20519|20504|20519.5|20504.5|20518.9|20503.9|0
1731915290000|2024-11-18 07:34:50|20519.1|20504.1|20515.7|20500.7|20519.1|20504.1|20515.1|20500.1|0
1731915300000|2024-11-18 07:35:00|20515.2|20500.2|20516|20501|20517|20502|20515.2|20500.2|0
1731915310000|2024-11-18 07:35:10|20516.9|20501.9|20515.4|20500.4|20516.9|20501.9|20514.2|20499.2|0
1731915320000|2024-11-18 07:35:20|20515.5|20500.5|20516.2|20501.2|20516.6|20501.6|20515.5|20500.5|0
1731915330000|2024-11-18 07:35:30|20516.4|20501.4|20515.9|20500.9|20516.5|20501.5|20515.5|20500.5|0
1731915340000|2024-11-18 07:35:40|20515.7|20500.7|20515.6|20500.6|20516.2|20501.2|20515.5|20500.5|0
1731915350000|2024-11-18 07:35:50|20515.7|20500.7|20516.6|20501.6|20517.4|20502.4|20515.6|20500.6|0
1731915360000|2024-11-18 07:36:00|20516.7|20501.7|20517.4|20502.4|20517.7|20502.7|20516.5|20501.5|0
1731915370000|2024-11-18 07:36:10|20517.5|20502.5|20517.1|20502.1|20518.5|20503.5|20517.1|20502.1|0
1731915380000|2024-11-18 07:36:20|20516.9|20501.9|20517.1|20502.1|20517.6|20502.6|20516.9|20501.9|0
1731915390000|2024-11-18 07:36:30|20518.9|20503.9|20518.6|20503.6|20519.6|20504.6|20518.4|20503.4|0
1731915400000|2024-11-18 07:36:40|20519|20504|20516.5|20501.5|20519.2|20504.2|20516.5|20501.5|0
1731915410000|2024-11-18 07:36:50|20517.2|20502.2|20519.2|20504.2|20519.2|20504.2|20517.2|20502.2|0
1731915420000|2024-11-18 07:37:00|20519|20504|20519|20504|20519.2|20504.2|20518.5|20503.5|0
1731915430000|2024-11-18 07:37:10|20519.1|20504.1|20519.5|20504.5|20519.5|20504.5|20518.6|20503.6|0
1731915440000|2024-11-18 07:37:20|20519.6|20504.6|20520.4|20505.4|20521.2|20506.2|20519.5|20504.5|0
1731915450000|2024-11-18 07:37:30|20521.5|20506.5|20521.5|20506.5|20521.5|20506.5|20520.5|20505.5|0
1731915460000|2024-11-18 07:37:40|20521.2|20506.2|20522|20507|20522|20507|20521.2|20506.2|0
1731915470000|2024-11-18 07:37:50|20521.9|20506.9|20522.5|20507.5|20522.6|20507.6|20521.9|20506.9|0
1731915480000|2024-11-18 07:38:00|20522.4|20507.4|20522.2|20507.2|20522.5|20507.5|20521|20506|0
1731915490000|2024-11-18 07:38:10|20521.7|20506.7|20521|20506|20521.9|20506.9|20520.9|20505.9|0
1731915500000|2024-11-18 07:38:20|20520.7|20505.7|20523.2|20508.2|20523.2|20508.2|20520.7|20505.7|0
1731915510000|2024-11-18 07:38:30|20522.7|20507.7|20522.4|20507.4|20522.7|20507.7|20522.1|20507.1|0
1731915520000|2024-11-18 07:38:40|20522.2|20507.2|20521.9|20506.9|20522.2|20507.2|20521.5|20506.5|0
1731915530000|2024-11-18 07:38:50|20520.7|20505.7|20518.5|20503.5|20521.6|20506.6|20518.2|20503.2|0
1731915540000|2024-11-18 07:39:00|20518.7|20503.7|20518.7|20503.7|20520.2|20505.2|20518.4|20503.4|0
1731915550000|2024-11-18 07:39:10|20519.2|20504.2|20519.7|20504.7|20520.7|20505.7|20519.2|20504.2|0
1731915560000|2024-11-18 07:39:20|20519.9|20504.9|20520.4|20505.4|20520.5|20505.5|20519.7|20504.7|0
1731915570000|2024-11-18 07:39:30|20520.2|20505.2|20521|20506|20521|20506|20520.1|20505.1|0
1731915580000|2024-11-18 07:39:40|20520.9|20505.9|20521.5|20506.5|20521.6|20506.6|20520.9|20505.9|0
1731915590000|2024-11-18 07:39:50|20521.7|20506.7|20520.9|20505.9|20521.7|20506.7|20520.9|20505.9|0
1731915600000|2024-11-18 07:40:00|20521.2|20506.2|20521.9|20506.9|20521.9|20506.9|20521|20506|0
1731915610000|2024-11-18 07:40:10|20521.2|20506.2|20522.4|20507.4|20522.4|20507.4|20520.9|20505.9|0
1731915620000|2024-11-18 07:40:20|20522.2|20507.2|20522.9|20507.9|20523.1|20508.1|20521.7|20506.7|0
1731915630000|2024-11-18 07:40:30|20523.1|20508.1|20523.1|20508.1|20523.6|20508.6|20523|20508|0
1731915640000|2024-11-18 07:40:40|20523.2|20508.2|20522.1|20507.1|20523.6|20508.6|20522.1|20507.1|0
1731915650000|2024-11-18 07:40:50|20522|20507|20522.7|20507.7|20522.7|20507.7|20521.7|20506.7|0
1731915660000|2024-11-18 07:41:00|20522.9|20507.9|20523.2|20508.2|20524|20509|20522.9|20507.9|0
1731915670000|2024-11-18 07:41:10|20523.4|20508.4|20524.6|20509.6|20524.9|20509.9|20523.2|20508.2|0
1731915680000|2024-11-18 07:41:20|20525.1|20510.1|20525.4|20510.4|20525.4|20510.4|20524.9|20509.9|0
1731915690000|2024-11-18 07:41:30|20525.2|20510.2|20525.1|20510.1|20525.4|20510.4|20524.5|20509.5|0
1731915700000|2024-11-18 07:41:40|20525|20510|20523.5|20508.5|20526.6|20511.6|20523.5|20508.5|0
1731915710000|2024-11-18 07:41:50|20523.1|20508.1|20522.9|20507.9|20523.1|20508.1|20522.2|20507.2|0
1731915720000|2024-11-18 07:42:00|20523.1|20508.1|20524.4|20509.4|20524.4|20509.4|20522.6|20507.6|0
1731915730000|2024-11-18 07:42:10|20523.4|20508.4|20521.9|20506.9|20523.4|20508.4|20521.7|20506.7|0
1731915740000|2024-11-18 07:42:20|20522|20507|20521.7|20506.7|20522.1|20507.1|20521.7|20506.7|0
1731915750000|2024-11-18 07:42:30|20522|20507|20520.7|20505.7|20522.1|20507.1|20520.6|20505.6|0
1731915760000|2024-11-18 07:42:40|20520.9|20505.9|20520.5|20505.5|20521.6|20506.6|20520.5|20505.5|0
1731915770000|2024-11-18 07:42:50|20520.9|20505.9|20519.7|20504.7|20521|20506|20519.7|20504.7|0
1731915780000|2024-11-18 07:43:00|20519.9|20504.9|20520|20505|20520.5|20505.5|20519.2|20504.2|0
1731915790000|2024-11-18 07:43:10|20520.2|20505.2|20520|20505|20520.7|20505.7|20519.5|20504.5|0
1731915800000|2024-11-18 07:43:20|20519.9|20504.9|20520.5|20505.5|20520.5|20505.5|20519.5|20504.5|0
1731915810000|2024-11-18 07:43:30|20520.4|20505.4|20520.4|20505.4|20520.6|20505.6|20520.2|20505.2|0
1731915820000|2024-11-18 07:43:40|20520.5|20505.5|20518.5|20503.5|20520.5|20505.5|20518.5|20503.5|0
1731915830000|2024-11-18 07:43:50|20518.4|20503.4|20517.9|20502.9|20518.7|20503.7|20517.7|20502.7|0
1731915840000|2024-11-18 07:44:00|20518|20503|20516|20501|20518.2|20503.2|20516|20501|0
1731915850000|2024-11-18 07:44:10|20516.1|20501.1|20517.9|20502.9|20517.9|20502.9|20516|20501|0
1731915860000|2024-11-18 07:44:20|20517.5|20502.5|20517.2|20502.2|20517.6|20502.6|20517.2|20502.2|0
1731915870000|2024-11-18 07:44:30|20518.2|20503.2|20518.7|20503.7|20518.7|20503.7|20517.5|20502.5|0
1731915880000|2024-11-18 07:44:40|20518.4|20503.4|20518.5|20503.5|20518.5|20503.5|20517.4|20502.4|0
1731915890000|2024-11-18 07:44:50|20518.6|20503.6|20517.9|20502.9|20518.9|20503.9|20517.9|20502.9|0
1731915900000|2024-11-18 07:45:00|20517.5|20502.5|20516.2|20501.2|20517.5|20502.5|20516.1|20501.1|0
1731915910000|2024-11-18 07:45:10|20516|20501|20517|20502|20517|20502|20515.9|20500.9|0
1731915920000|2024-11-18 07:45:20|20517.5|20502.5|20518.2|20503.2|20518.5|20503.5|20517.5|20502.5|0
1731915930000|2024-11-18 07:45:30|20518.4|20503.4|20515|20500|20518.4|20503.4|20515|20500|0
1731915940000|2024-11-18 07:45:40|20514.9|20499.9|20517|20502|20517|20502|20514.2|20499.2|0
1731915950000|2024-11-18 07:45:50|20516.7|20501.7|20517.1|20502.1|20517.2|20502.2|20516.2|20501.2|0
1731915960000|2024-11-18 07:46:00|20517.7|20502.7|20517.5|20502.5|20518.2|20503.2|20517.2|20502.2|0
1731915970000|2024-11-18 07:46:10|20517.6|20502.6|20519|20504|20519|20504|20517.5|20502.5|0
1731915980000|2024-11-18 07:46:20|20518.9|20503.9|20519.5|20504.5|20519.9|20504.9|20518.4|20503.4|0
1731915990000|2024-11-18 07:46:30|20519.1|20504.1|20517.5|20502.5|20519.1|20504.1|20517.5|20502.5|0
1731916000000|2024-11-18 07:46:40|20517.2|20502.2|20517.1|20502.1|20518.1|20503.1|20517|20502|0
1731916010000|2024-11-18 07:46:50|20517|20502|20516|20501|20517|20502|20515.9|20500.9|0
1731916020000|2024-11-18 07:47:00|20516.2|20501.2|20517.2|20502.2|20517.2|20502.2|20516.1|20501.1|0
1731916030000|2024-11-18 07:47:10|20517.1|20502.1|20516|20501|20517.1|20502.1|20516|20501|0
1731916040000|2024-11-18 07:47:20|20517.5|20502.5|20518.2|20503.2|20518.4|20503.4|20517.5|20502.5|0
1731916050000|2024-11-18 07:47:30|20518.4|20503.4|20518.4|20503.4|20518.4|20503.4|20517.7|20502.7|0
1731916060000|2024-11-18 07:47:40|20518|20503|20516.2|20501.2|20518|20503|20516.2|20501.2|0
1731916070000|2024-11-18 07:47:50|20516.5|20501.5|20516.4|20501.4|20516.7|20501.7|20516.4|20501.4|0
1731916080000|2024-11-18 07:48:00|20513.7|20498.7|20513.4|20498.4|20514.1|20499.1|20513.1|20498.1|0
1731916090000|2024-11-18 07:48:10|20512.7|20497.7|20512|20497|20513.5|20498.5|20512|20497|0
1731916100000|2024-11-18 07:48:20|20512.2|20497.2|20509.2|20494.2|20512.4|20497.4|20508.7|20493.7|0
1731916110000|2024-11-18 07:48:30|20509|20494|20508.4|20493.4|20509|20494|20507.5|20492.5|0
1731916120000|2024-11-18 07:48:40|20508.5|20493.5|20509|20494|20509|20494|20507.6|20492.6|0
1731916130000|2024-11-18 07:48:50|20508.7|20493.7|20508.2|20493.2|20508.7|20493.7|20508|20493|0
1731916140000|2024-11-18 07:49:00|20508|20493|20506.5|20491.5|20508.6|20493.6|20506.4|20491.4|0
1731916150000|2024-11-18 07:49:10|20506.6|20491.6|20499.5|20484.5|20506.9|20491.9|20499.5|20484.5|0
1731916160000|2024-11-18 07:49:20|20500.4|20485.4|20499.2|20484.2|20500.4|20485.4|20499.1|20484.1|0
1731916170000|2024-11-18 07:49:30|20499.5|20484.5|20501.4|20486.4|20502.1|20487.1|20499.5|20484.5|0
1731916180000|2024-11-18 07:49:40|20501.6|20486.6|20491.6|20476.6|20502.1|20487.1|20491.6|20476.6|0
1731916190000|2024-11-18 07:49:50|20491.5|20476.5|20491.7|20476.7|20491.7|20476.7|20490.2|20475.2|0
1731916200000|2024-11-18 07:50:00|20492.2|20477.2|20496.7|20481.7|20496.9|20481.9|20491.1|20476.1|0
1731916210000|2024-11-18 07:50:10|20497|20482|20499.6|20484.6|20499.6|20484.6|20497|20482|0
1731916220000|2024-11-18 07:50:20|20499.2|20484.2|20500.2|20485.2|20501|20486|20498.6|20483.6|0
1731916230000|2024-11-18 07:50:30|20500.4|20485.4|20500|20485|20501.5|20486.5|20499.7|20484.7|0
1731916240000|2024-11-18 07:50:40|20500.1|20485.1|20500.7|20485.7|20500.7|20485.7|20499.7|20484.7|0
1731916250000|2024-11-18 07:50:50|20500.5|20485.5|20500.6|20485.6|20500.6|20485.6|20499|20484|0
1731916260000|2024-11-18 07:51:00|20500.5|20485.5|20501.2|20486.2|20501.5|20486.5|20500|20485|0
1731916270000|2024-11-18 07:51:10|20501.4|20486.4|20505.7|20490.7|20505.7|20490.7|20501.4|20486.4|0
1731916280000|2024-11-18 07:51:20|20506|20491|20503.5|20488.5|20506|20491|20503.5|20488.5|0
1731916290000|2024-11-18 07:51:30|20504.4|20489.4|20502.7|20487.7|20504.4|20489.4|20502.5|20487.5|0
1731916300000|2024-11-18 07:51:40|20502.6|20487.6|20502|20487|20502.6|20487.6|20501|20486|0
1731916310000|2024-11-18 07:51:50|20502.1|20487.1|20504|20489|20504|20489|20502.1|20487.1|0
1731916320000|2024-11-18 07:52:00|20503.9|20488.9|20505|20490|20505|20490|20503.5|20488.5|0
1731916330000|2024-11-18 07:52:10|20505.2|20490.2|20505.1|20490.1|20505.7|20490.7|20504.6|20489.6|0
1731916340000|2024-11-18 07:52:20|20505.2|20490.2|20505|20490|20505.5|20490.5|20504.5|20489.5|0
1731916350000|2024-11-18 07:52:30|20504.7|20489.7|20504.9|20489.9|20505.2|20490.2|20504.5|20489.5|0
1731916360000|2024-11-18 07:52:40|20505.2|20490.2|20503.1|20488.1|20505.2|20490.2|20503.1|20488.1|0
1731916370000|2024-11-18 07:52:50|20502.7|20487.7|20503|20488|20503.7|20488.7|20502.7|20487.7|0
1731916380000|2024-11-18 07:53:00|20501.1|20486.1|20501.4|20486.4|20502|20487|20500.4|20485.4|0
1731916390000|2024-11-18 07:53:10|20501.6|20486.6|20499.2|20484.2|20501.7|20486.7|20499.2|20484.2|0
1731916400000|2024-11-18 07:53:20|20499.1|20484.1|20498.2|20483.2|20499.1|20484.1|20498.1|20483.1|0
1731916410000|2024-11-18 07:53:30|20498.1|20483.1|20500|20485|20500|20485|20497.9|20482.9|0
1731916420000|2024-11-18 07:53:40|20499.6|20484.6|20499.7|20484.7|20499.9|20484.9|20499.5|20484.5|0
1731916430000|2024-11-18 07:53:50|20498.7|20483.7|20498.5|20483.5|20499|20484|20498.5|20483.5|0
1731916440000|2024-11-18 07:54:00|20498|20483|20502.2|20487.2|20502.2|20487.2|20498|20483|0
1731916450000|2024-11-18 07:54:10|20502|20487|20501.1|20486.1|20502.4|20487.4|20501.1|20486.1|0
1731916460000|2024-11-18 07:54:20|20501.7|20486.7|20501.9|20486.9|20502|20487|20501.4|20486.4|0
1731916470000|2024-11-18 07:54:30|20502|20487|20502|20487|20502.1|20487.1|20501.9|20486.9|0
1731916480000|2024-11-18 07:54:40|20502.1|20487.1|20501.5|20486.5|20502.4|20487.4|20501.5|20486.5|0
1731916490000|2024-11-18 07:54:50|20501.6|20486.6|20500|20485|20501.7|20486.7|20500|20485|0
1731916500000|2024-11-18 07:55:00|20500.9|20485.9|20499.2|20484.2|20501|20486|20498.7|20483.7|0
1731916510000|2024-11-18 07:55:10|20499.1|20484.1|20500|20485|20500|20485|20499|20484|0
1731916520000|2024-11-18 07:55:20|20499.9|20484.9|20496.7|20481.7|20500.2|20485.2|20496.7|20481.7|0
1731916530000|2024-11-18 07:55:30|20496.6|20481.6|20497.4|20482.4|20497.5|20482.5|20496.6|20481.6|0
1731916540000|2024-11-18 07:55:40|20497.2|20482.2|20497.6|20482.6|20498.5|20483.5|20497.2|20482.2|0
1731916550000|2024-11-18 07:55:50|20497.7|20482.7|20498|20483|20498|20483|20497.4|20482.4|0
1731916560000|2024-11-18 07:56:00|20498.9|20483.9|20499.2|20484.2|20499.9|20484.9|20498.7|20483.7|0
1731916570000|2024-11-18 07:56:10|20498.9|20483.9|20498.7|20483.7|20499.5|20484.5|20498.4|20483.4|0
1731916580000|2024-11-18 07:56:20|20499|20484|20500.2|20485.2|20500.2|20485.2|20499|20484|0
1731916590000|2024-11-18 07:56:30|20499.6|20484.6|20499.9|20484.9|20500.2|20485.2|20499.1|20484.1|0
1731916600000|2024-11-18 07:56:40|20500|20485|20501.2|20486.2|20501.2|20486.2|20500|20485|0
1731916610000|2024-11-18 07:56:50|20501|20486|20500.7|20485.7|20501|20486|20500|20485|0
1731916620000|2024-11-18 07:57:00|20501.4|20486.4|20499.4|20484.4|20501.4|20486.4|20499.4|20484.4|0
1731916630000|2024-11-18 07:57:10|20499.2|20484.2|20500.6|20485.6|20500.6|20485.6|20499.2|20484.2|0
1731916640000|2024-11-18 07:57:20|20501.2|20486.2|20501.7|20486.7|20502.4|20487.4|20501.2|20486.2|0
1731916650000|2024-11-18 07:57:30|20502|20487|20502.5|20487.5|20502.5|20487.5|20502|20487|0
1731916660000|2024-11-18 07:57:40|20502.6|20487.6|20503.2|20488.2|20503.4|20488.4|20501.7|20486.7|0
1731916670000|2024-11-18 07:57:50|20503.4|20488.4|20503|20488|20503.9|20488.9|20503|20488|0
1731916680000|2024-11-18 07:58:00|20502.9|20487.9|20502.9|20487.9|20503|20488|20502.5|20487.5|0
1731916690000|2024-11-18 07:58:10|20502.5|20487.5|20503.5|20488.5|20503.5|20488.5|20502.5|20487.5|0
1731916700000|2024-11-18 07:58:20|20504|20489|20505.2|20490.2|20505.9|20490.9|20503.6|20488.6|0
1731916710000|2024-11-18 07:58:30|20505.5|20490.5|20506.1|20491.1|20506.2|20491.2|20505.5|20490.5|0
1731916720000|2024-11-18 07:58:40|20505.7|20490.7|20505.1|20490.1|20506.1|20491.1|20505.1|20490.1|0
1731916730000|2024-11-18 07:58:50|20505.2|20490.2|20505.2|20490.2|20505.2|20490.2|20505|20490|0
1731916740000|2024-11-18 07:59:00|20505.4|20490.4|20506.2|20491.2|20506.5|20491.5|20505.4|20490.4|0
1731916750000|2024-11-18 07:59:10|20506|20491|20506.7|20491.7|20506.7|20491.7|20505.7|20490.7|0
1731916760000|2024-11-18 07:59:20|20506|20491|20508|20493|20508|20493|20506|20491|0
1731916770000|2024-11-18 07:59:30|20507.9|20492.9|20507.7|20492.7|20507.9|20492.9|20507|20492|0
1731916780000|2024-11-18 07:59:40|20507.1|20492.1|20508|20493|20508|20493|20507.1|20492.1|0
1731916790000|2024-11-18 07:59:50|20507.9|20492.9|20507.9|20492.9|20508|20493|20507.4|20492.4|0
1731916800000|2024-11-18 08:00:00|20507.6|20492.6|20505.2|20490.2|20508.7|20493.7|20504.9|20489.9|0
1731916810000|2024-11-18 08:00:10|20505.9|20490.9|20505.2|20490.2|20506.1|20491.1|20504.2|20489.2|0
1731916820000|2024-11-18 08:00:20|20505.4|20490.4|20509.4|20494.4|20509.7|20494.7|20505.4|20490.4|0
1731916830000|2024-11-18 08:00:30|20509.6|20494.6|20511.9|20496.9|20511.9|20496.9|20509.6|20494.6|0
1731916840000|2024-11-18 08:00:40|20513|20498|20515.1|20500.1|20515.4|20500.4|20513|20498|0
1731916850000|2024-11-18 08:00:50|20515.5|20500.5|20518.6|20503.6|20518.6|20503.6|20515.5|20500.5|0
1731916860000|2024-11-18 08:01:00|20518.1|20503.1|20518.2|20503.2|20519.2|20504.2|20518.1|20503.1|0
1731916870000|2024-11-18 08:01:10|20516.7|20501.7|20518|20503|20518.1|20503.1|20516.2|20501.2|0
1731916880000|2024-11-18 08:01:20|20518.4|20503.4|20518.9|20503.9|20518.9|20503.9|20518|20503|0
1731916890000|2024-11-18 08:01:30|20519.6|20504.6|20514|20499|20519.6|20504.6|20512.2|20497.2|0
1731916900000|2024-11-18 08:01:40|20513.9|20498.9|20514.6|20499.6|20514.6|20499.6|20512.9|20497.9|0
1731916910000|2024-11-18 08:01:50|20513.7|20498.7|20511.2|20496.2|20514.7|20499.7|20511.2|20496.2|0
1731916920000|2024-11-18 08:02:00|20510.5|20495.5|20508.7|20493.7|20511.1|20496.1|20507.9|20492.9|0
1731916930000|2024-11-18 08:02:10|20508.5|20493.5|20505.7|20490.7|20510.2|20495.2|20505.7|20490.7|0
1731916940000|2024-11-18 08:02:20|20505.9|20490.9|20508.2|20493.2|20508.2|20493.2|20504.9|20489.9|0
1731916950000|2024-11-18 08:02:30|20507.5|20492.5|20508.2|20493.2|20509.2|20494.2|20507.5|20492.5|0
1731916960000|2024-11-18 08:02:40|20507.4|20492.4|20505.5|20490.5|20507.7|20492.7|20505.4|20490.4|0
1731916970000|2024-11-18 08:02:50|20505.4|20490.4|20506.7|20491.7|20507.5|20492.5|20505.4|20490.4|0
1731916980000|2024-11-18 08:03:00|20506.9|20491.9|20510.1|20495.1|20510.1|20495.1|20506.9|20491.9|0
1731916990000|2024-11-18 08:03:10|20510|20495|20501.6|20486.6|20510.9|20495.9|20501.6|20486.6|0
1731917000000|2024-11-18 08:03:20|20501.2|20486.2|20501.1|20486.1|20502.4|20487.4|20501.1|20486.1|0
1731917010000|2024-11-18 08:03:30|20500.5|20485.5|20500.1|20485.1|20501.2|20486.2|20500.1|20485.1|0
1731917020000|2024-11-18 08:03:40|20500.9|20485.9|20499.2|20484.2|20500.9|20485.9|20498.6|20483.6|0
1731917030000|2024-11-18 08:03:50|20499.1|20484.1|20503.1|20488.1|20504|20489|20498.7|20483.7|0
1731917040000|2024-11-18 08:04:00|20502.5|20487.5|20504|20489|20504.1|20489.1|20502.2|20487.2|0
1731917050000|2024-11-18 08:04:10|20504.6|20489.6|20500.5|20485.5|20505.7|20490.7|20500.5|20485.5|0
1731917060000|2024-11-18 08:04:20|20500.1|20485.1|20501.1|20486.1|20501.2|20486.2|20500.1|20485.1|0
1731917070000|2024-11-18 08:04:30|20501|20486|20504.2|20489.2|20504.2|20489.2|20501|20486|0
1731917080000|2024-11-18 08:04:40|20504.5|20489.5|20506.2|20491.2|20507|20492|20504.5|20489.5|0
1731917090000|2024-11-18 08:04:50|20506.4|20491.4|20506.9|20491.9|20506.9|20491.9|20506.2|20491.2|0
1731917100000|2024-11-18 08:05:00|20507.5|20492.5|20503.2|20488.2|20507.5|20492.5|20503.2|20488.2|0
1731917110000|2024-11-18 08:05:10|20501.5|20486.5|20500|20485|20502|20487|20500|20485|0
1731917120000|2024-11-18 08:05:20|20501.4|20486.4|20500.9|20485.9|20502.5|20487.5|20500.9|20485.9|0
1731917130000|2024-11-18 08:05:30|20500.4|20485.4|20499.1|20484.1|20500.4|20485.4|20499|20484|0
1731917140000|2024-11-18 08:05:40|20499|20484|20496|20481|20499|20484|20495.7|20480.7|0
1731917150000|2024-11-18 08:05:50|20495.7|20480.7|20494.5|20479.5|20496|20481|20494.1|20479.1|0
1731917160000|2024-11-18 08:06:00|20494.4|20479.4|20493|20478|20494.4|20479.4|20492.5|20477.5|0
1731917170000|2024-11-18 08:06:10|20494|20479|20496.6|20481.6|20496.6|20481.6|20494|20479|0
1731917180000|2024-11-18 08:06:20|20495|20480|20496.5|20481.5|20496.7|20481.7|20495|20480|0
1731917190000|2024-11-18 08:06:30|20495.4|20480.4|20497.5|20482.5|20497.5|20482.5|20495.1|20480.1|0
1731917200000|2024-11-18 08:06:40|20497.1|20482.1|20497|20482|20497.1|20482.1|20495.9|20480.9|0
1731917210000|2024-11-18 08:06:50|20497.4|20482.4|20496.2|20481.2|20497.5|20482.5|20496.2|20481.2|0
1731917220000|2024-11-18 08:07:00|20495.1|20480.1|20495.2|20480.2|20495.7|20480.7|20494.6|20479.6|0
1731917230000|2024-11-18 08:07:10|20496.1|20481.1|20494.9|20479.9|20496.7|20481.7|20494.5|20479.5|0
1731917240000|2024-11-18 08:07:20|20495|20480|20495.5|20480.5|20495.6|20480.6|20493.9|20478.9|0
1731917250000|2024-11-18 08:07:30|20495.6|20480.6|20497.6|20482.6|20497.7|20482.7|20495.6|20480.6|0
1731917260000|2024-11-18 08:07:40|20497.4|20482.4|20496.1|20481.1|20498|20483|20496.1|20481.1|0
1731917270000|2024-11-18 08:07:50|20496.2|20481.2|20496.7|20481.7|20497.1|20482.1|20496.2|20481.2|0
1731917280000|2024-11-18 08:08:00|20497|20482|20498.4|20483.4|20498.7|20483.7|20496.9|20481.9|0
1731917290000|2024-11-18 08:08:10|20498.2|20483.2|20498.1|20483.1|20498.7|20483.7|20498|20483|0
1731917300000|2024-11-18 08:08:20|20498.2|20483.2|20501.6|20486.6|20501.6|20486.6|20498.2|20483.2|0
1731917310000|2024-11-18 08:08:30|20501.4|20486.4|20502|20487|20503|20488|20501.4|20486.4|0
1731917320000|2024-11-18 08:08:40|20501.9|20486.9|20503|20488|20503|20488|20500.9|20485.9|0
1731917330000|2024-11-18 08:08:50|20502.4|20487.4|20506.7|20491.7|20506.7|20491.7|20502.2|20487.2|0
1731917340000|2024-11-18 08:09:00|20506.5|20491.5|20503.9|20488.9|20506.9|20491.9|20503.9|20488.9|0
1731917350000|2024-11-18 08:09:10|20504.2|20489.2|20504|20489|20504.2|20489.2|20502|20487|0
1731917360000|2024-11-18 08:09:20|20503.6|20488.6|20504.7|20489.7|20504.9|20489.9|20503.6|20488.6|0
1731917370000|2024-11-18 08:09:30|20504.6|20489.6|20506.1|20491.1|20506.1|20491.1|20504.6|20489.6|0
1731917380000|2024-11-18 08:09:40|20506.6|20491.6|20503.7|20488.7|20506.6|20491.6|20503.7|20488.7|0
1731917390000|2024-11-18 08:09:50|20503.6|20488.6|20504.6|20489.6|20505.1|20490.1|20503.6|20488.6|0
1731917400000|2024-11-18 08:10:00|20505|20490|20501|20486|20505|20490|20501|20486|0
1731917410000|2024-11-18 08:10:10|20501.2|20486.2|20501.5|20486.5|20501.9|20486.9|20499.5|20484.5|0
1731917420000|2024-11-18 08:10:20|20501.4|20486.4|20503|20488|20503|20488|20501|20486|0
1731917430000|2024-11-18 08:10:30|20501.7|20486.7|20503|20488|20503.2|20488.2|20501.7|20486.7|0
1731917440000|2024-11-18 08:10:40|20502.7|20487.7|20504.2|20489.2|20504.7|20489.7|20502.5|20487.5|0
1731917450000|2024-11-18 08:10:50|20504|20489|20506.4|20491.4|20506.4|20491.4|20504|20489|0
1731917460000|2024-11-18 08:11:00|20506.5|20491.5|20508.6|20493.6|20508.6|20493.6|20506.5|20491.5|0
1731917470000|2024-11-18 08:11:10|20508|20493|20507.2|20492.2|20510|20495|20507.2|20492.2|0
1731917480000|2024-11-18 08:11:20|20508|20493|20508.6|20493.6|20508.6|20493.6|20506.7|20491.7|0
1731917490000|2024-11-18 08:11:30|20508.7|20493.7|20510.1|20495.1|20510.1|20495.1|20508.1|20493.1|0
1731917500000|2024-11-18 08:11:40|20510|20495|20510.2|20495.2|20510.7|20495.7|20509.5|20494.5|0
1731917510000|2024-11-18 08:11:50|20510.1|20495.1|20508.2|20493.2|20510.5|20495.5|20508.2|20493.2|0
1731917520000|2024-11-18 08:12:00|20508.4|20493.4|20508.2|20493.2|20508.6|20493.6|20508.2|20493.2|0
1731917530000|2024-11-18 08:12:10|20506.9|20491.9|20507.9|20492.9|20508.5|20493.5|20506.7|20491.7|0
1731917540000|2024-11-18 08:12:20|20508|20493|20508.7|20493.7|20508.7|20493.7|20507.9|20492.9|0
1731917550000|2024-11-18 08:12:30|20508.5|20493.5|20505.6|20490.6|20508.9|20493.9|20505.6|20490.6|0
1731917560000|2024-11-18 08:12:40|20505.5|20490.5|20506.9|20491.9|20508.7|20493.7|20505.5|20490.5|0
1731917570000|2024-11-18 08:12:50|20505.1|20490.1|20506.9|20491.9|20506.9|20491.9|20505.1|20490.1|0
1731917580000|2024-11-18 08:13:00|20505.9|20490.9|20505.7|20490.7|20508.1|20493.1|20505.5|20490.5|0
1731917590000|2024-11-18 08:13:10|20505.9|20490.9|20505|20490|20506.2|20491.2|20504.7|20489.7|0
1731917600000|2024-11-18 08:13:20|20506.7|20491.7|20509.6|20494.6|20509.6|20494.6|20506.7|20491.7|0
1731917610000|2024-11-18 08:13:30|20509.2|20494.2|20510.7|20495.7|20510.7|20495.7|20509.2|20494.2|0
1731917620000|2024-11-18 08:13:40|20509.6|20494.6|20510.1|20495.1|20510.5|20495.5|20509.5|20494.5|0
1731917630000|2024-11-18 08:13:50|20509.9|20494.9|20510.7|20495.7|20510.7|20495.7|20509.9|20494.9|0
1731917640000|2024-11-18 08:14:00|20510.6|20495.6|20509.7|20494.7|20511.1|20496.1|20509.4|20494.4|0
1731917650000|2024-11-18 08:14:10|20509.9|20494.9|20510.5|20495.5|20510.7|20495.7|20509.4|20494.4|0
1731917660000|2024-11-18 08:14:20|20510.6|20495.6|20514|20499|20514.2|20499.2|20510.6|20495.6|0
1731917670000|2024-11-18 08:14:30|20513.7|20498.7|20512.2|20497.2|20513.7|20498.7|20512.2|20497.2|0
1731917680000|2024-11-18 08:14:40|20511.5|20496.5|20513.5|20498.5|20514|20499|20511.5|20496.5|0
1731917690000|2024-11-18 08:14:50|20513.7|20498.7|20514.1|20499.1|20514.4|20499.4|20513.7|20498.7|0
1731917700000|2024-11-18 08:15:00|20512.5|20497.5|20512.2|20497.2|20513.2|20498.2|20510.1|20495.1|0
1731917710000|2024-11-18 08:15:10|20512.4|20497.4|20514.6|20499.6|20514.6|20499.6|20512.4|20497.4|0
1731917720000|2024-11-18 08:15:20|20514.5|20499.5|20515.4|20500.4|20515.4|20500.4|20514.2|20499.2|0
1731917730000|2024-11-18 08:15:30|20515.9|20500.9|20516.7|20501.7|20516.7|20501.7|20515.5|20500.5|0
1731917740000|2024-11-18 08:15:40|20517.7|20502.7|20520.5|20505.5|20520.5|20505.5|20517.7|20502.7|0
1731917750000|2024-11-18 08:15:50|20520.9|20505.9|20522|20507|20522|20507|20520.6|20505.6|0
1731917760000|2024-11-18 08:16:00|20522.2|20507.2|20519.2|20504.2|20522.5|20507.5|20519.2|20504.2|0
1731917770000|2024-11-18 08:16:10|20518.6|20503.6|20522.7|20507.7|20522.7|20507.7|20518.6|20503.6|0
1731917780000|2024-11-18 08:16:20|20523|20508|20523|20508|20523.2|20508.2|20522.9|20507.9|0
1731917790000|2024-11-18 08:16:30|20522.7|20507.7|20523.2|20508.2|20523.7|20508.7|20522.7|20507.7|0
1731917800000|2024-11-18 08:16:40|20523.4|20508.4|20522.6|20507.6|20523.7|20508.7|20522.5|20507.5|0
1731917810000|2024-11-18 08:16:50|20523.5|20508.5|20522.6|20507.6|20523.5|20508.5|20521|20506|0
1731917820000|2024-11-18 08:17:00|20522.2|20507.2|20523|20508|20523|20508|20521|20506|0
1731917830000|2024-11-18 08:17:10|20522.5|20507.5|20523.5|20508.5|20523.7|20508.7|20522.5|20507.5|0
1731917840000|2024-11-18 08:17:20|20523|20508|20524|20509|20524|20509|20521.6|20506.6|0
1731917850000|2024-11-18 08:17:30|20524.1|20509.1|20523.6|20508.6|20524.1|20509.1|20523|20508|0
1731917860000|2024-11-18 08:17:40|20524.4|20509.4|20523.1|20508.1|20524.7|20509.7|20522.2|20507.2|0
1731917870000|2024-11-18 08:17:50|20523.5|20508.5|20524.7|20509.7|20525.1|20510.1|20523.1|20508.1|0
1731917880000|2024-11-18 08:18:00|20524.4|20509.4|20523.2|20508.2|20524.6|20509.6|20523.1|20508.1|0
1731917890000|2024-11-18 08:18:10|20524.2|20509.2|20523.5|20508.5|20525.7|20510.7|20523.5|20508.5|0
1731917900000|2024-11-18 08:18:20|20523.7|20508.7|20523|20508|20523.9|20508.9|20523|20508|0
1731917910000|2024-11-18 08:18:30|20523.5|20508.5|20524.2|20509.2|20524.2|20509.2|20523.4|20508.4|0
1731917920000|2024-11-18 08:18:40|20524.6|20509.6|20525.4|20510.4|20526.2|20511.2|20524.6|20509.6|0
1731917930000|2024-11-18 08:18:50|20525.9|20510.9|20527.9|20512.9|20527.9|20512.9|20525.9|20510.9|0
1731917940000|2024-11-18 08:19:00|20528.1|20513.1|20532.4|20517.4|20532.4|20517.4|20528.1|20513.1|0
1731917950000|2024-11-18 08:19:10|20532|20517|20529.9|20514.9|20532|20517|20529.9|20514.9|0
1731917960000|2024-11-18 08:19:20|20529.7|20514.7|20531.5|20516.5|20531.5|20516.5|20529.7|20514.7|0
1731917970000|2024-11-18 08:19:30|20531|20516|20533.5|20518.5|20533.5|20518.5|20531|20516|0
1731917980000|2024-11-18 08:19:40|20533.6|20518.6|20533.7|20518.7|20534.1|20519.1|20533.4|20518.4|0
1731917990000|2024-11-18 08:19:50|20534.1|20519.1|20534.9|20519.9|20535.1|20520.1|20534.1|20519.1|0
1731918000000|2024-11-18 08:20:00|20535|20520|20533.9|20518.9|20535|20520|20533|20518|0
1731918010000|2024-11-18 08:20:10|20534|20519|20534.9|20519.9|20535.1|20520.1|20534|20519|0
1731918020000|2024-11-18 08:20:20|20534.5|20519.5|20535.4|20520.4|20535.4|20520.4|20533.6|20518.6|0
1731918030000|2024-11-18 08:20:30|20535.2|20520.2|20536.6|20521.6|20536.6|20521.6|20534.6|20519.6|0
1731918040000|2024-11-18 08:20:40|20536.1|20521.1|20536.7|20521.7|20536.7|20521.7|20536|20521|0
1731918050000|2024-11-18 08:20:50|20537.1|20522.1|20536|20521|20537.2|20522.2|20536|20521|0
1731918060000|2024-11-18 08:21:00|20536.7|20521.7|20539|20524|20539.1|20524.1|20536.7|20521.7|0
1731918070000|2024-11-18 08:21:10|20538.9|20523.9|20539.5|20524.5|20540.2|20525.2|20537.9|20522.9|0
1731918080000|2024-11-18 08:21:20|20539.6|20524.6|20537.9|20522.9|20541|20526|20537.2|20522.2|0
1731918090000|2024-11-18 08:21:30|20537.5|20522.5|20536.2|20521.2|20539.5|20524.5|20534.4|20519.4|0
1731918100000|2024-11-18 08:21:40|20536.7|20521.7|20539.5|20524.5|20539.5|20524.5|20536.7|20521.7|0
1731918110000|2024-11-18 08:21:50|20539.6|20524.6|20540.2|20525.2|20540.5|20525.5|20539.4|20524.4|0
1731918120000|2024-11-18 08:22:00|20541.1|20526.1|20541.2|20526.2|20541.5|20526.5|20540.5|20525.5|0
1731918130000|2024-11-18 08:22:10|20540.7|20525.7|20540.1|20525.1|20540.7|20525.7|20539.7|20524.7|0
1731918140000|2024-11-18 08:22:20|20539.9|20524.9|20539|20524|20540.4|20525.4|20539|20524|0
1731918150000|2024-11-18 08:22:30|20539.1|20524.1|20540.5|20525.5|20540.6|20525.6|20539.1|20524.1|0
1731918160000|2024-11-18 08:22:40|20541.9|20526.9|20541.7|20526.7|20542.1|20527.1|20541.5|20526.5|0
1731918170000|2024-11-18 08:22:50|20541.9|20526.9|20541.7|20526.7|20542.5|20527.5|20541.7|20526.7|0
1731918180000|2024-11-18 08:23:00|20542.2|20527.2|20543.2|20528.2|20543.4|20528.4|20542.2|20527.2|0
1731918190000|2024-11-18 08:23:10|20543.1|20528.1|20542.6|20527.6|20543.1|20528.1|20542.6|20527.6|0
1731918200000|2024-11-18 08:23:20|20543|20528|20545.2|20530.2|20545.2|20530.2|20543|20528|0
1731918210000|2024-11-18 08:23:30|20546.5|20531.5|20546.4|20531.4|20547|20532|20546|20531|0
1731918220000|2024-11-18 08:23:40|20546.5|20531.5|20548|20533|20548.1|20533.1|20546|20531|0
1731918230000|2024-11-18 08:23:50|20547.5|20532.5|20547.9|20532.9|20548.4|20533.4|20547.4|20532.4|0
1731918240000|2024-11-18 08:24:00|20547.7|20532.7|20545.2|20530.2|20547.7|20532.7|20544.5|20529.5|0
1731918250000|2024-11-18 08:24:10|20545.4|20530.4|20545.5|20530.5|20545.5|20530.5|20544.9|20529.9|0
1731918260000|2024-11-18 08:24:20|20545.9|20530.9|20545.7|20530.7|20546.5|20531.5|20545.7|20530.7|0
1731918270000|2024-11-18 08:24:30|20545.6|20530.6|20545.9|20530.9|20545.9|20530.9|20543.7|20528.7|0
1731918280000|2024-11-18 08:24:40|20546|20531|20545.4|20530.4|20546.7|20531.7|20545.2|20530.2|0
1731918290000|2024-11-18 08:24:50|20545.1|20530.1|20546.5|20531.5|20547.4|20532.4|20545.1|20530.1|0
1731918300000|2024-11-18 08:25:00|20545.4|20530.4|20543.5|20528.5|20545.5|20530.5|20543.4|20528.4|0
1731918310000|2024-11-18 08:25:10|20543.6|20528.6|20543.2|20528.2|20544|20529|20543.2|20528.2|0
1731918320000|2024-11-18 08:25:20|20543.4|20528.4|20544.5|20529.5|20544.5|20529.5|20543.1|20528.1|0
1731918330000|2024-11-18 08:25:30|20543.2|20528.2|20544|20529|20544.5|20529.5|20543.2|20528.2|0
1731918340000|2024-11-18 08:25:40|20544.1|20529.1|20545.2|20530.2|20546.6|20531.6|20543.4|20528.4|0
1731918350000|2024-11-18 08:25:50|20545.1|20530.1|20545.7|20530.7|20546.1|20531.1|20545.1|20530.1|0
1731918360000|2024-11-18 08:26:00|20545.6|20530.6|20544.4|20529.4|20545.6|20530.6|20544.4|20529.4|0
1731918370000|2024-11-18 08:26:10|20544|20529|20545.9|20530.9|20545.9|20530.9|20543.2|20528.2|0
1731918380000|2024-11-18 08:26:20|20545.4|20530.4|20545|20530|20545.4|20530.4|20544.5|20529.5|0
1731918390000|2024-11-18 08:26:30|20546.1|20531.1|20545.7|20530.7|20546.6|20531.6|20545|20530|0
1731918400000|2024-11-18 08:26:40|20546|20531|20547|20532|20547|20532|20546|20531|0
1731918410000|2024-11-18 08:26:50|20547.2|20532.2|20547.2|20532.2|20548.1|20533.1|20547.1|20532.1|0
1731918420000|2024-11-18 08:27:00|20545.7|20530.7|20544.9|20529.9|20546.6|20531.6|20544.9|20529.9|0
1731918430000|2024-11-18 08:27:10|20546|20531|20548.4|20533.4|20548.4|20533.4|20546|20531|0
1731918440000|2024-11-18 08:27:20|20548.1|20533.1|20547|20532|20548.1|20533.1|20546.7|20531.7|0
1731918450000|2024-11-18 08:27:30|20546.9|20531.9|20546.1|20531.1|20546.9|20531.9|20546.1|20531.1|0
1731918460000|2024-11-18 08:27:40|20546.5|20531.5|20546.9|20531.9|20546.9|20531.9|20546.2|20531.2|0
1731918470000|2024-11-18 08:27:50|20547|20532|20545.1|20530.1|20547.4|20532.4|20544.1|20529.1|0
1731918480000|2024-11-18 08:28:00|20545|20530|20545.5|20530.5|20546|20531|20544.7|20529.7|0
1731918490000|2024-11-18 08:28:10|20545.7|20530.7|20546.6|20531.6|20546.7|20531.7|20545.1|20530.1|0
1731918500000|2024-11-18 08:28:20|20546.2|20531.2|20547.7|20532.7|20548.1|20533.1|20546|20531|0
1731918510000|2024-11-18 08:28:30|20547.5|20532.5|20548.5|20533.5|20548.5|20533.5|20547.4|20532.4|0
1731918520000|2024-11-18 08:28:40|20549.6|20534.6|20549.9|20534.9|20549.9|20534.9|20549.4|20534.4|0
1731918530000|2024-11-18 08:28:50|20549|20534|20550.4|20535.4|20550.4|20535.4|20548.4|20533.4|0
1731918540000|2024-11-18 08:29:00|20550.7|20535.7|20550.4|20535.4|20551.2|20536.2|20550.4|20535.4|0
1731918550000|2024-11-18 08:29:10|20549.9|20534.9|20553.7|20538.7|20553.7|20538.7|20549.9|20534.9|0
1731918560000|2024-11-18 08:29:20|20553.2|20538.2|20553.9|20538.9|20553.9|20538.9|20552.2|20537.2|0
1731918570000|2024-11-18 08:29:30|20553.6|20538.6|20553.1|20538.1|20554|20539|20553|20538|0
1731918580000|2024-11-18 08:29:40|20553|20538|20550.1|20535.1|20553.4|20538.4|20550|20535|0
1731918590000|2024-11-18 08:29:50|20550.4|20535.4|20548.4|20533.4|20550.9|20535.9|20548.4|20533.4|0
1731918600000|2024-11-18 08:30:00|20548.1|20533.1|20543.9|20528.9|20548.1|20533.1|20543.9|20528.9|0
1731918610000|2024-11-18 08:30:10|20543.5|20528.5|20544.1|20529.1|20544.1|20529.1|20543.4|20528.4|0
1731918620000|2024-11-18 08:30:20|20544|20529|20542.7|20527.7|20544.2|20529.2|20542.7|20527.7|0
1731918630000|2024-11-18 08:30:30|20541.7|20526.7|20539.5|20524.5|20541.7|20526.7|20539.5|20524.5|0
1731918640000|2024-11-18 08:30:40|20538.6|20523.6|20536.9|20521.9|20539.2|20524.2|20536.9|20521.9|0
1731918650000|2024-11-18 08:30:50|20536.5|20521.5|20539.4|20524.4|20539.9|20524.9|20536.5|20521.5|0
1731918660000|2024-11-18 08:31:00|20539.5|20524.5|20535.5|20520.5|20539.5|20524.5|20535.5|20520.5|0
1731918670000|2024-11-18 08:31:10|20535.6|20520.6|20535.9|20520.9|20536.9|20521.9|20535.6|20520.6|0
1731918680000|2024-11-18 08:31:20|20536.7|20521.7|20535.5|20520.5|20536.7|20521.7|20535|20520|0
1731918690000|2024-11-18 08:31:30|20537.5|20522.5|20536|20521|20537.5|20522.5|20535.7|20520.7|0
1731918700000|2024-11-18 08:31:40|20535.7|20520.7|20534.5|20519.5|20536.4|20521.4|20534.4|20519.4|0
1731918710000|2024-11-18 08:31:50|20535.1|20520.1|20536.2|20521.2|20537.7|20522.7|20535.1|20520.1|0
1731918720000|2024-11-18 08:32:00|20536.1|20521.1|20535.2|20520.2|20536.1|20521.1|20534.9|20519.9|0
1731918730000|2024-11-18 08:32:10|20535.4|20520.4|20538.2|20523.2|20540|20525|20535.4|20520.4|0
1731918740000|2024-11-18 08:32:20|20538|20523|20539.7|20524.7|20539.7|20524.7|20538|20523|0
1731918750000|2024-11-18 08:32:30|20539.9|20524.9|20537.7|20522.7|20539.9|20524.9|20537.7|20522.7|0
1731918760000|2024-11-18 08:32:40|20538.9|20523.9|20540.4|20525.4|20540.5|20525.5|20537.5|20522.5|0
1731918770000|2024-11-18 08:32:50|20540.6|20525.6|20542.1|20527.1|20542.2|20527.2|20540.5|20525.5|0
1731918780000|2024-11-18 08:33:00|20542.6|20527.6|20543.5|20528.5|20543.5|20528.5|20542.6|20527.6|0
1731918790000|2024-11-18 08:33:10|20543.7|20528.7|20544.5|20529.5|20545|20530|20543.5|20528.5|0
1731918800000|2024-11-18 08:33:20|20544.7|20529.7|20541.4|20526.4|20544.7|20529.7|20541|20526|0
1731918810000|2024-11-18 08:33:30|20541.7|20526.7|20542.6|20527.6|20542.6|20527.6|20541.6|20526.6|0
1731918820000|2024-11-18 08:33:40|20542.5|20527.5|20542|20527|20543|20528|20541|20526|0
1731918830000|2024-11-18 08:33:50|20541.5|20526.5|20541.2|20526.2|20543|20528|20541.2|20526.2|0
1731918840000|2024-11-18 08:34:00|20541.4|20526.4|20536.4|20521.4|20542.2|20527.2|20536.4|20521.4|0
1731918850000|2024-11-18 08:34:10|20536.2|20521.2|20536.2|20521.2|20538.4|20523.4|20536.2|20521.2|0
1731918860000|2024-11-18 08:34:20|20536.4|20521.4|20535.2|20520.2|20536.4|20521.4|20535.1|20520.1|0
1731918870000|2024-11-18 08:34:30|20534.5|20519.5|20536|20521|20536|20521|20533.7|20518.7|0
1731918880000|2024-11-18 08:34:40|20535.6|20520.6|20535.2|20520.2|20536.4|20521.4|20535.2|20520.2|0
1731918890000|2024-11-18 08:34:50|20535.4|20520.4|20535.7|20520.7|20535.7|20520.7|20535.1|20520.1|0
1731918900000|2024-11-18 08:35:00|20535.5|20520.5|20537.2|20522.2|20537.5|20522.5|20535.5|20520.5|0
1731918910000|2024-11-18 08:35:10|20536.7|20521.7|20535|20520|20536.7|20521.7|20534.9|20519.9|0
1731918920000|2024-11-18 08:35:20|20535.1|20520.1|20534.5|20519.5|20535.2|20520.2|20534.1|20519.1|0
1731918930000|2024-11-18 08:35:30|20534.6|20519.6|20537|20522|20537|20522|20534.6|20519.6|0
1731918940000|2024-11-18 08:35:40|20538|20523|20536.2|20521.2|20538.5|20523.5|20536.2|20521.2|0
1731918950000|2024-11-18 08:35:50|20537.2|20522.2|20536|20521|20537.4|20522.4|20536|20521|0
1731918960000|2024-11-18 08:36:00|20536.4|20521.4|20537.5|20522.5|20538.2|20523.2|20536.4|20521.4|0
1731918970000|2024-11-18 08:36:10|20536|20521|20535.2|20520.2|20536.4|20521.4|20535|20520|0
1731918980000|2024-11-18 08:36:20|20535.5|20520.5|20536.9|20521.9|20536.9|20521.9|20535|20520|0
1731918990000|2024-11-18 08:36:30|20536.2|20521.2|20539|20524|20539|20524|20535.9|20520.9|0
1731919000000|2024-11-18 08:36:40|20539.4|20524.4|20538.4|20523.4|20539.4|20524.4|20538.2|20523.2|0
1731919010000|2024-11-18 08:36:50|20538|20523|20537.9|20522.9|20538|20523|20536.6|20521.6|0
1731919020000|2024-11-18 08:37:00|20538.5|20523.5|20539.5|20524.5|20539.6|20524.6|20538.1|20523.1|0
1731919030000|2024-11-18 08:37:10|20539.9|20524.9|20540.5|20525.5|20540.5|20525.5|20539.6|20524.6|0
1731919040000|2024-11-18 08:37:20|20541|20526|20539.2|20524.2|20541|20526|20539.1|20524.1|0
1731919050000|2024-11-18 08:37:30|20539.1|20524.1|20536|20521|20539.1|20524.1|20536|20521|0
1731919060000|2024-11-18 08:37:40|20535.7|20520.7|20536.2|20521.2|20536.5|20521.5|20535.6|20520.6|0
1731919070000|2024-11-18 08:37:50|20535.5|20520.5|20537.5|20522.5|20537.7|20522.7|20534.9|20519.9|0
1731919080000|2024-11-18 08:38:00|20537.2|20522.2|20536|20521|20537.2|20522.2|20535.7|20520.7|0
1731919090000|2024-11-18 08:38:10|20535.7|20520.7|20536.5|20521.5|20536.6|20521.6|20535.7|20520.7|0
1731919100000|2024-11-18 08:38:20|20536.4|20521.4|20535.5|20520.5|20536.4|20521.4|20534.7|20519.7|0
1731919110000|2024-11-18 08:38:30|20535|20520|20536.6|20521.6|20537.4|20522.4|20535|20520|0
1731919120000|2024-11-18 08:38:40|20536.2|20521.2|20536.7|20521.7|20536.7|20521.7|20535.7|20520.7|0
1731919130000|2024-11-18 08:38:50|20537|20522|20541.5|20526.5|20541.7|20526.7|20537|20522|0
1731919140000|2024-11-18 08:39:00|20542.2|20527.2|20540.2|20525.2|20542.2|20527.2|20540.2|20525.2|0
1731919150000|2024-11-18 08:39:10|20541.1|20526.1|20542.9|20527.9|20543|20528|20541.1|20526.1|0
1731919160000|2024-11-18 08:39:20|20543.2|20528.2|20542.7|20527.7|20543.2|20528.2|20542.2|20527.2|0
1731919170000|2024-11-18 08:39:30|20542.6|20527.6|20541.9|20526.9|20543.4|20528.4|20541.9|20526.9|0
1731919180000|2024-11-18 08:39:40|20542|20527|20543.4|20528.4|20543.4|20528.4|20541.9|20526.9|0
1731919190000|2024-11-18 08:39:50|20543.7|20528.7|20541.5|20526.5|20543.7|20528.7|20540.5|20525.5|0
1731919200000|2024-11-18 08:40:00|20541.2|20526.2|20540.5|20525.5|20541.7|20526.7|20540.5|20525.5|0
1731919210000|2024-11-18 08:40:10|20540.2|20525.2|20540.2|20525.2|20541|20526|20540.1|20525.1|0
1731919220000|2024-11-18 08:40:20|20540.1|20525.1|20540.6|20525.6|20540.6|20525.6|20539.1|20524.1|0
1731919230000|2024-11-18 08:40:30|20540.7|20525.7|20541.9|20526.9|20542.1|20527.1|20540|20525|0
1731919240000|2024-11-18 08:40:40|20540.7|20525.7|20538.6|20523.6|20540.7|20525.7|20538.5|20523.5|0
1731919250000|2024-11-18 08:40:50|20538.5|20523.5|20537.6|20522.6|20538.6|20523.6|20537.6|20522.6|0
1731919260000|2024-11-18 08:41:00|20537.7|20522.7|20538.4|20523.4|20538.7|20523.7|20535.7|20520.7|0
1731919270000|2024-11-18 08:41:10|20539.5|20524.5|20541.9|20526.9|20542.2|20527.2|20539.5|20524.5|0
1731919280000|2024-11-18 08:41:20|20541.7|20526.7|20540.1|20525.1|20541.7|20526.7|20540|20525|0
1731919290000|2024-11-18 08:41:30|20540.2|20525.2|20538.7|20523.7|20540.2|20525.2|20538.7|20523.7|0
1731919300000|2024-11-18 08:41:40|20539.4|20524.4|20538.1|20523.1|20539.7|20524.7|20538.1|20523.1|0
1731919310000|2024-11-18 08:41:50|20538|20523|20537.9|20522.9|20538.1|20523.1|20537.5|20522.5|0
1731919320000|2024-11-18 08:42:00|20537.6|20522.6|20538|20523|20538.2|20523.2|20537.2|20522.2|0
1731919330000|2024-11-18 08:42:10|20537.7|20522.7|20536.1|20521.1|20537.7|20522.7|20535.6|20520.6|0
1731919340000|2024-11-18 08:42:20|20536.6|20521.6|20536.1|20521.1|20537.5|20522.5|20536.1|20521.1|0
1731919350000|2024-11-18 08:42:30|20536.9|20521.9|20536.6|20521.6|20537.4|20522.4|20536.5|20521.5|0
1731919360000|2024-11-18 08:42:40|20536.5|20521.5|20536.5|20521.5|20536.6|20521.6|20536.1|20521.1|0
1731919370000|2024-11-18 08:42:50|20536.4|20521.4|20535|20520|20536.4|20521.4|20534.4|20519.4|0
1731919380000|2024-11-18 08:43:00|20535.2|20520.2|20535.2|20520.2|20535.2|20520.2|20534.2|20519.2|0
1731919390000|2024-11-18 08:43:10|20535|20520|20534.7|20519.7|20535.4|20520.4|20534.5|20519.5|0
1731919400000|2024-11-18 08:43:20|20535|20520|20534|20519|20535.1|20520.1|20534|20519|0
1731919410000|2024-11-18 08:43:30|20534.6|20519.6|20536.4|20521.4|20536.4|20521.4|20534.5|20519.5|0
1731919420000|2024-11-18 08:43:40|20538.2|20523.2|20536.5|20521.5|20538.2|20523.2|20536.4|20521.4|0
1731919430000|2024-11-18 08:43:50|20537|20522|20537.7|20522.7|20538|20523|20536.7|20521.7|0
1731919440000|2024-11-18 08:44:00|20538.2|20523.2|20537|20522|20538.2|20523.2|20537|20522|0
1731919450000|2024-11-18 08:44:10|20537.1|20522.1|20538.6|20523.6|20538.6|20523.6|20536|20521|0
1731919460000|2024-11-18 08:44:20|20538.5|20523.5|20539.7|20524.7|20540.2|20525.2|20538.5|20523.5|0
1731919470000|2024-11-18 08:44:30|20539.6|20524.6|20540.7|20525.7|20541.5|20526.5|20539.6|20524.6|0
1731919480000|2024-11-18 08:44:40|20540.5|20525.5|20540.7|20525.7|20541.7|20526.7|20540.5|20525.5|0
1731919490000|2024-11-18 08:44:50|20540.6|20525.6|20540.9|20525.9|20541.5|20526.5|20540.6|20525.6|0
1731919500000|2024-11-18 08:45:00|20539.9|20524.9|20539.5|20524.5|20539.9|20524.9|20538.7|20523.7|0
1731919510000|2024-11-18 08:45:10|20539.6|20524.6|20536.7|20521.7|20539.6|20524.6|20536.7|20521.7|0
1731919520000|2024-11-18 08:45:20|20537.5|20522.5|20537.6|20522.6|20538.5|20523.5|20537.5|20522.5|0
1731919530000|2024-11-18 08:45:30|20537.7|20522.7|20537|20522|20537.7|20522.7|20536.4|20521.4|0
1731919540000|2024-11-18 08:45:40|20536.7|20521.7|20537.9|20522.9|20537.9|20522.9|20536.5|20521.5|0
1731919550000|2024-11-18 08:45:50|20538.2|20523.2|20537.6|20522.6|20538.2|20523.2|20537.5|20522.5|0
1731919560000|2024-11-18 08:46:00|20538.4|20523.4|20538|20523|20539.6|20524.6|20537.5|20522.5|0
1731919570000|2024-11-18 08:46:10|20538.2|20523.2|20537.5|20522.5|20538.6|20523.6|20537.5|20522.5|0
1731919580000|2024-11-18 08:46:20|20537|20522|20536.2|20521.2|20537.5|20522.5|20536.2|20521.2|0
1731919590000|2024-11-18 08:46:30|20536.4|20521.4|20535|20520|20536.4|20521.4|20535|20520|0
1731919600000|2024-11-18 08:46:40|20534.9|20519.9|20534.6|20519.6|20535.1|20520.1|20534.6|20519.6|0
1731919610000|2024-11-18 08:46:50|20534.5|20519.5|20539.2|20524.2|20539.2|20524.2|20533.9|20518.9|0
1731919620000|2024-11-18 08:47:00|20539.5|20524.5|20540.2|20525.2|20541.4|20526.4|20539.5|20524.5|0
1731919630000|2024-11-18 08:47:10|20540|20525|20541.5|20526.5|20541.5|20526.5|20540|20525|0
1731919640000|2024-11-18 08:47:20|20541.7|20526.7|20541.2|20526.2|20541.9|20526.9|20541.1|20526.1|0
1731919650000|2024-11-18 08:47:30|20541|20526|20540.9|20525.9|20541.4|20526.4|20540.4|20525.4|0
1731919660000|2024-11-18 08:47:40|20541.6|20526.6|20542.6|20527.6|20543|20528|20541.5|20526.5|0
1731919670000|2024-11-18 08:47:50|20542.4|20527.4|20541.9|20526.9|20542.5|20527.5|20541.7|20526.7|0
1731919680000|2024-11-18 08:48:00|20542.2|20527.2|20543.5|20528.5|20543.5|20528.5|20542.1|20527.1|0
1731919690000|2024-11-18 08:48:10|20543.6|20528.6|20543.5|20528.5|20543.7|20528.7|20541.5|20526.5|0
1731919700000|2024-11-18 08:48:20|20547|20532|20546.9|20531.9|20547.6|20532.6|20546.7|20531.7|0
1731919710000|2024-11-18 08:48:30|20546.1|20531.1|20546.5|20531.5|20546.9|20531.9|20546.1|20531.1|0
1731919720000|2024-11-18 08:48:40|20545.4|20530.4|20546.6|20531.6|20546.6|20531.6|20544.7|20529.7|0
1731919730000|2024-11-18 08:48:50|20546.7|20531.7|20545.2|20530.2|20548|20533|20545.2|20530.2|0
1731919740000|2024-11-18 08:49:00|20545.4|20530.4|20544|20529|20545.7|20530.7|20543.5|20528.5|0
1731919750000|2024-11-18 08:49:10|20544.2|20529.2|20545.5|20530.5|20546.9|20531.9|20544.2|20529.2|0
1731919760000|2024-11-18 08:49:20|20545.9|20530.9|20545.5|20530.5|20547.2|20532.2|20545.5|20530.5|0
1731919770000|2024-11-18 08:49:30|20544.2|20529.2|20545|20530|20545.1|20530.1|20544.2|20529.2|0
1731919780000|2024-11-18 08:49:40|20545.7|20530.7|20545.6|20530.6|20546|20531|20545.4|20530.4|0
1731919790000|2024-11-18 08:49:50|20546.5|20531.5|20547.1|20532.1|20547.7|20532.7|20545|20530|0
1731919800000|2024-11-18 08:50:00|20546.5|20531.5|20545.7|20530.7|20547.2|20532.2|20545.6|20530.6|0
1731919810000|2024-11-18 08:50:10|20545.9|20530.9|20546|20531|20546|20531|20544.5|20529.5|0
1731919820000|2024-11-18 08:50:20|20545.6|20530.6|20546.7|20531.7|20546.9|20531.9|20545.6|20530.6|0
1731919830000|2024-11-18 08:50:30|20547.2|20532.2|20549.5|20534.5|20549.9|20534.9|20547.2|20532.2|0
1731919840000|2024-11-18 08:50:40|20549.7|20534.7|20551|20536|20551.6|20536.6|20549.7|20534.7|0
1731919850000|2024-11-18 08:50:50|20550.6|20535.6|20548.4|20533.4|20550.9|20535.9|20548.4|20533.4|0
1731919860000|2024-11-18 08:51:00|20548.2|20533.2|20547.1|20532.1|20548.2|20533.2|20546.9|20531.9|0
1731919870000|2024-11-18 08:51:10|20547.5|20532.5|20544.6|20529.6|20547.5|20532.5|20544.6|20529.6|0
1731919880000|2024-11-18 08:51:20|20544.4|20529.4|20545.6|20530.6|20545.6|20530.6|20544.4|20529.4|0
1731919890000|2024-11-18 08:51:30|20546.5|20531.5|20550.4|20535.4|20551|20536|20546.5|20531.5|0
1731919900000|2024-11-18 08:51:40|20549.7|20534.7|20548.7|20533.7|20550.4|20535.4|20548.4|20533.4|0
1731919910000|2024-11-18 08:51:50|20548.5|20533.5|20548.7|20533.7|20548.7|20533.7|20548.2|20533.2|0
1731919920000|2024-11-18 08:52:00|20548.2|20533.2|20548.6|20533.6|20549|20534|20548|20533|0
1731919930000|2024-11-18 08:52:10|20548.5|20533.5|20549.5|20534.5|20549.7|20534.7|20548.4|20533.4|0
1731919940000|2024-11-18 08:52:20|20551|20536|20555.5|20540.5|20555.5|20540.5|20551|20536|0
1731919950000|2024-11-18 08:52:30|20555.9|20540.9|20557.1|20542.1|20557.9|20542.9|20555.7|20540.7|0
1731919960000|2024-11-18 08:52:40|20556.6|20541.6|20557.2|20542.2|20557.5|20542.5|20556.5|20541.5|0
1731919970000|2024-11-18 08:52:50|20557.4|20542.4|20558.2|20543.2|20558.2|20543.2|20556.6|20541.6|0
1731919980000|2024-11-18 08:53:00|20558.7|20543.7|20557.2|20542.2|20559.2|20544.2|20556.9|20541.9|0
1731919990000|2024-11-18 08:53:10|20556.7|20541.7|20556.7|20541.7|20557|20542|20555.5|20540.5|0
1731920000000|2024-11-18 08:53:20|20556.2|20541.2|20555.6|20540.6|20556.2|20541.2|20555.2|20540.2|0
1731920010000|2024-11-18 08:53:30|20555.5|20540.5|20556.7|20541.7|20556.9|20541.9|20555.5|20540.5|0
1731920020000|2024-11-18 08:53:40|20556.2|20541.2|20555.9|20540.9|20556.4|20541.4|20555.4|20540.4|0
1731920030000|2024-11-18 08:53:50|20555.7|20540.7|20555.1|20540.1|20556.1|20541.1|20554.9|20539.9|0
1731920040000|2024-11-18 08:54:00|20554.4|20539.4|20551.5|20536.5|20554.4|20539.4|20551.5|20536.5|0
1731920050000|2024-11-18 08:54:10|20551.1|20536.1|20550.5|20535.5|20551.9|20536.9|20549.7|20534.7|0
1731920060000|2024-11-18 08:54:20|20551.5|20536.5|20551.6|20536.6|20551.6|20536.6|20550|20535|0
1731920070000|2024-11-18 08:54:30|20552.9|20537.9|20552|20537|20553.2|20538.2|20551.9|20536.9|0
1731920080000|2024-11-18 08:54:40|20552.5|20537.5|20552|20537|20553|20538|20552|20537|0
1731920090000|2024-11-18 08:54:50|20552.1|20537.1|20553.4|20538.4|20553.4|20538.4|20551.4|20536.4|0
1731920100000|2024-11-18 08:55:00|20553.7|20538.7|20550.7|20535.7|20553.7|20538.7|20550.2|20535.2|0
1731920110000|2024-11-18 08:55:10|20550.2|20535.2|20551.1|20536.1|20551.1|20536.1|20550.2|20535.2|0
1731920120000|2024-11-18 08:55:20|20551|20536|20552.7|20537.7|20552.7|20537.7|20551|20536|0
1731920130000|2024-11-18 08:55:30|20552.6|20537.6|20551.2|20536.2|20552.6|20537.6|20550.7|20535.7|0
1731920140000|2024-11-18 08:55:40|20550.9|20535.9|20552.6|20537.6|20552.6|20537.6|20550.9|20535.9|0
1731920150000|2024-11-18 08:55:50|20552.5|20537.5|20551.4|20536.4|20553|20538|20550.7|20535.7|0
1731920160000|2024-11-18 08:56:00|20551.5|20536.5|20548|20533|20551.9|20536.9|20548|20533|0
1731920170000|2024-11-18 08:56:10|20547.6|20532.6|20548.7|20533.7|20549|20534|20547.1|20532.1|0
1731920180000|2024-11-18 08:56:20|20549.4|20534.4|20548.7|20533.7|20549.7|20534.7|20548.7|20533.7|0
1731920190000|2024-11-18 08:56:30|20549.1|20534.1|20544.7|20529.7|20549.1|20534.1|20544.7|20529.7|0
1731920200000|2024-11-18 08:56:40|20545.7|20530.7|20548.7|20533.7|20548.7|20533.7|20545.7|20530.7|0
1731920210000|2024-11-18 08:56:50|20548.6|20533.6|20549.4|20534.4|20549.4|20534.4|20548|20533|0
1731920220000|2024-11-18 08:57:00|20550|20535|20549|20534|20550.2|20535.2|20548.7|20533.7|0
1731920230000|2024-11-18 08:57:10|20548.6|20533.6|20549.4|20534.4|20550.7|20535.7|20548.6|20533.6|0
1731920240000|2024-11-18 08:57:20|20549|20534|20547.2|20532.2|20549.5|20534.5|20547.1|20532.1|0
1731920250000|2024-11-18 08:57:30|20547.1|20532.1|20547.4|20532.4|20549.6|20534.6|20547.1|20532.1|0
1731920260000|2024-11-18 08:57:40|20547|20532|20546.5|20531.5|20547.6|20532.6|20546.4|20531.4|0
1731920270000|2024-11-18 08:57:50|20546.4|20531.4|20547.5|20532.5|20547.5|20532.5|20546.4|20531.4|0
1731920280000|2024-11-18 08:58:00|20547.2|20532.2|20546.5|20531.5|20547.9|20532.9|20546.5|20531.5|0
1731920290000|2024-11-18 08:58:10|20546.2|20531.2|20548|20533|20548.2|20533.2|20546.2|20531.2|0
1731920300000|2024-11-18 08:58:20|20548.1|20533.1|20548.1|20533.1|20548.7|20533.7|20547.7|20532.7|0
1731920310000|2024-11-18 08:58:30|20548.5|20533.5|20547.7|20532.7|20549|20534|20547.7|20532.7|0
1731920320000|2024-11-18 08:58:40|20547.5|20532.5|20548.1|20533.1|20548.5|20533.5|20547.2|20532.2|0
1731920330000|2024-11-18 08:58:50|20547.5|20532.5|20551|20536|20551.1|20536.1|20547.5|20532.5|0
1731920340000|2024-11-18 08:59:00|20551.7|20536.7|20551|20536|20551.7|20536.7|20550.7|20535.7|0
1731920350000|2024-11-18 08:59:10|20550.4|20535.4|20549.5|20534.5|20550.5|20535.5|20549.5|20534.5|0
1731920360000|2024-11-18 08:59:20|20549.2|20534.2|20548.5|20533.5|20549.2|20534.2|20547.7|20532.7|0
1731920370000|2024-11-18 08:59:30|20548.7|20533.7|20548.2|20533.2|20549|20534|20548.2|20533.2|0
1731920380000|2024-11-18 08:59:40|20547.7|20532.7|20546.7|20531.7|20547.7|20532.7|20546|20531|0
1731920390000|2024-11-18 08:59:50|20546.4|20531.4|20546.2|20531.2|20546.4|20531.4|20545.2|20530.2|0
1731920400000|2024-11-18 09:00:00|20546.6|20531.6|20539.2|20524.2|20546.6|20531.6|20538.9|20523.9|0
1731920410000|2024-11-18 09:00:10|20538.1|20523.1|20538.5|20523.5|20538.7|20523.7|20537.5|20522.5|0
1731920420000|2024-11-18 09:00:20|20539.7|20524.7|20540.7|20525.7|20541.1|20526.1|20539.2|20524.2|0
1731920430000|2024-11-18 09:00:30|20541.1|20526.1|20542.7|20527.7|20543|20528|20540.5|20525.5|0
1731920440000|2024-11-18 09:00:40|20543.2|20528.2|20543.7|20528.7|20544.4|20529.4|20541.5|20526.5|0
1731920450000|2024-11-18 09:00:50|20544.5|20529.5|20542.2|20527.2|20544.5|20529.5|20540.7|20525.7|0
1731920460000|2024-11-18 09:01:00|20540.2|20525.2|20538.9|20523.9|20541|20526|20538.9|20523.9|0
1731920470000|2024-11-18 09:01:10|20538.2|20523.2|20535.6|20520.6|20538.7|20523.7|20535.6|20520.6|0
1731920480000|2024-11-18 09:01:20|20535.7|20520.7|20532.7|20517.7|20535.7|20520.7|20532.5|20517.5|0
1731920490000|2024-11-18 09:01:30|20532.5|20517.5|20531.9|20516.9|20533.6|20518.6|20531.9|20516.9|0
1731920500000|2024-11-18 09:01:40|20532.2|20517.2|20531.1|20516.1|20533|20518|20531|20516|0
1731920510000|2024-11-18 09:01:50|20529.6|20514.6|20527.1|20512.1|20529.6|20514.6|20525|20510|0
1731920520000|2024-11-18 09:02:00|20527.6|20512.6|20524.2|20509.2|20527.6|20512.6|20524.2|20509.2|0
1731920530000|2024-11-18 09:02:10|20523.6|20508.6|20523.4|20508.4|20524|20509|20521.4|20506.4|0
1731920540000|2024-11-18 09:02:20|20523.5|20508.5|20525|20510|20525.7|20510.7|20523.5|20508.5|0
1731920550000|2024-11-18 09:02:30|20524|20509|20522.5|20507.5|20525.2|20510.2|20522.5|20507.5|0
1731920560000|2024-11-18 09:02:40|20522.2|20507.2|20521.4|20506.4|20522.2|20507.2|20519.6|20504.6|0
1731920570000|2024-11-18 09:02:50|20521.7|20506.7|20522.2|20507.2|20522.2|20507.2|20520|20505|0
1731920580000|2024-11-18 09:03:00|20520.2|20505.2|20518|20503|20520.2|20505.2|20518|20503|0
1731920590000|2024-11-18 09:03:10|20517.9|20502.9|20519.7|20504.7|20520.7|20505.7|20517.6|20502.6|0
1731920600000|2024-11-18 09:03:20|20519.2|20504.2|20517.7|20502.7|20519.7|20504.7|20517.5|20502.5|0
1731920610000|2024-11-18 09:03:30|20519.5|20504.5|20521.2|20506.2|20522.2|20507.2|20518.9|20503.9|0
1731920620000|2024-11-18 09:03:40|20521.5|20506.5|20518.7|20503.7|20522.2|20507.2|20518.7|20503.7|0
1731920630000|2024-11-18 09:03:50|20518.2|20503.2|20519.1|20504.1|20519.9|20504.9|20518.2|20503.2|0
1731920640000|2024-11-18 09:04:00|20519.6|20504.6|20520.2|20505.2|20521.7|20506.7|20518.7|20503.7|0
1731920650000|2024-11-18 09:04:10|20520.4|20505.4|20518|20503|20521|20506|20518|20503|0
1731920660000|2024-11-18 09:04:20|20517.5|20502.5|20518.2|20503.2|20519.5|20504.5|20517.5|20502.5|0
1731920670000|2024-11-18 09:04:30|20518.5|20503.5|20521.5|20506.5|20521.5|20506.5|20518.2|20503.2|0
1731920680000|2024-11-18 09:04:40|20521.7|20506.7|20518.5|20503.5|20521.7|20506.7|20518.5|20503.5|0
1731920690000|2024-11-18 09:04:50|20518.7|20503.7|20513.5|20498.5|20518.7|20503.7|20513.5|20498.5|0
1731920700000|2024-11-18 09:05:00|20512|20497|20512|20497|20515.2|20500.2|20512|20497|0
1731920710000|2024-11-18 09:05:10|20509.9|20494.9|20514|20499|20514.4|20499.4|20509.9|20494.9|0
1731920720000|2024-11-18 09:05:20|20513.5|20498.5|20510.9|20495.9|20513.7|20498.7|20510.9|20495.9|0
1731920730000|2024-11-18 09:05:30|20511.9|20496.9|20510.5|20495.5|20512.6|20497.6|20510.5|20495.5|0
1731920740000|2024-11-18 09:05:40|20509.4|20494.4|20510.1|20495.1|20511.5|20496.5|20509.4|20494.4|0
1731920750000|2024-11-18 09:05:50|20509.5|20494.5|20509|20494|20510.7|20495.7|20508.2|20493.2|0
1731920760000|2024-11-18 09:06:00|20509.9|20494.9|20510.2|20495.2|20512.2|20497.2|20509.2|20494.2|0
1731920770000|2024-11-18 09:06:10|20510.9|20495.9|20510.5|20495.5|20511|20496|20507.7|20492.7|0
1731920780000|2024-11-18 09:06:20|20509.9|20494.9|20512|20497|20512|20497|20509.5|20494.5|0
1731920790000|2024-11-18 09:06:30|20512.2|20497.2|20507.5|20492.5|20512.2|20497.2|20507.5|20492.5|0
1731920800000|2024-11-18 09:06:40|20507.2|20492.2|20507.5|20492.5|20507.9|20492.9|20506.7|20491.7|0
1731920810000|2024-11-18 09:06:50|20508.7|20493.7|20510.1|20495.1|20510.1|20495.1|20507|20492|0
1731920820000|2024-11-18 09:07:00|20508.6|20493.6|20509.6|20494.6|20511.1|20496.1|20508.6|20493.6|0
1731920830000|2024-11-18 09:07:10|20509.7|20494.7|20508.5|20493.5|20509.7|20494.7|20507.2|20492.2|0
1731920840000|2024-11-18 09:07:20|20509.5|20494.5|20505.7|20490.7|20509.7|20494.7|20505.7|20490.7|0
1731920850000|2024-11-18 09:07:30|20506|20491|20503.5|20488.5|20506|20491|20503|20488|0
1731920860000|2024-11-18 09:07:40|20502.6|20487.6|20501.6|20486.6|20503.2|20488.2|20501.6|20486.6|0
1731920870000|2024-11-18 09:07:50|20501.9|20486.9|20500.9|20485.9|20502.7|20487.7|20500.9|20485.9|0
1731920880000|2024-11-18 09:08:00|20500.4|20485.4|20502.5|20487.5|20502.5|20487.5|20500.4|20485.4|0
1731920890000|2024-11-18 09:08:10|20503.4|20488.4|20500.7|20485.7|20504.2|20489.2|20500.7|20485.7|0
1731920900000|2024-11-18 09:08:20|20501|20486|20505.4|20490.4|20505.5|20490.5|20501|20486|0
1731920910000|2024-11-18 09:08:30|20508.1|20493.1|20510.9|20495.9|20511.4|20496.4|20508.1|20493.1|0
1731920920000|2024-11-18 09:08:40|20511|20496|20511.4|20496.4|20511.7|20496.7|20510.2|20495.2|0
1731920930000|2024-11-18 09:08:50|20509.9|20494.9|20509.9|20494.9|20510.1|20495.1|20508|20493|0
1731920940000|2024-11-18 09:09:00|20510.2|20495.2|20508|20493|20510.2|20495.2|20506.6|20491.6|0
1731920950000|2024-11-18 09:09:10|20507.7|20492.7|20509.5|20494.5|20510.1|20495.1|20507.6|20492.6|0
1731920960000|2024-11-18 09:09:20|20510.6|20495.6|20511.2|20496.2|20511.2|20496.2|20509.5|20494.5|0
1731920970000|2024-11-18 09:09:30|20511.5|20496.5|20510.4|20495.4|20511.5|20496.5|20510.1|20495.1|0
1731920980000|2024-11-18 09:09:40|20510.6|20495.6|20512.5|20497.5|20512.5|20497.5|20510.6|20495.6|0
1731920990000|2024-11-18 09:09:50|20512.2|20497.2|20516.2|20501.2|20517.4|20502.4|20512.2|20497.2|0
1731921000000|2024-11-18 09:10:00|20514.9|20499.9|20513.9|20498.9|20514.9|20499.9|20512.7|20497.7|0
1731921010000|2024-11-18 09:10:10|20514|20499|20513.7|20498.7|20514|20499|20512.2|20497.2|0
1731921020000|2024-11-18 09:10:20|20514|20499|20512|20497|20517|20502|20511.7|20496.7|0
1731921030000|2024-11-18 09:10:30|20512.1|20497.1|20516|20501|20516.6|20501.6|20512.1|20497.1|0
1731921040000|2024-11-18 09:10:40|20514|20499|20515|20500|20515|20500|20513.5|20498.5|0
1731921050000|2024-11-18 09:10:50|20514.6|20499.6|20513.5|20498.5|20515|20500|20513.5|20498.5|0
1731921060000|2024-11-18 09:11:00|20510.9|20495.9|20513.6|20498.6|20513.6|20498.6|20510.7|20495.7|0
1731921070000|2024-11-18 09:11:10|20513.4|20498.4|20514.6|20499.6|20514.6|20499.6|20513|20498|0
1731921080000|2024-11-18 09:11:20|20514.5|20499.5|20512.5|20497.5|20515.7|20500.7|20512.5|20497.5|0
1731921090000|2024-11-18 09:11:30|20512.1|20497.1|20511.6|20496.6|20512.1|20497.1|20509.6|20494.6|0
1731921100000|2024-11-18 09:11:40|20511.4|20496.4|20513|20498|20513.2|20498.2|20511.1|20496.1|0
1731921110000|2024-11-18 09:11:50|20512.1|20497.1|20512.9|20497.9|20513.4|20498.4|20512.1|20497.1|0
1731921120000|2024-11-18 09:12:00|20513|20498|20515.4|20500.4|20515.7|20500.7|20513|20498|0
1731921130000|2024-11-18 09:12:10|20515.7|20500.7|20517.5|20502.5|20517.5|20502.5|20515.7|20500.7|0
1731921140000|2024-11-18 09:12:20|20517.6|20502.6|20518.7|20503.7|20518.7|20503.7|20517.4|20502.4|0
1731921150000|2024-11-18 09:12:30|20521|20506|20522.2|20507.2|20523|20508|20521|20506|0
1731921160000|2024-11-18 09:12:40|20522|20507|20522|20507|20522.1|20507.1|20520.5|20505.5|0
1731921170000|2024-11-18 09:12:50|20522.1|20507.1|20524|20509|20524.9|20509.9|20522.1|20507.1|0
1731921180000|2024-11-18 09:13:00|20523.4|20508.4|20519.5|20504.5|20524.2|20509.2|20519.5|20504.5|0
1731921190000|2024-11-18 09:13:10|20519.4|20504.4|20514.6|20499.6|20519.4|20504.4|20514.6|20499.6|0
1731921200000|2024-11-18 09:13:20|20512.6|20497.6|20512|20497|20512.9|20497.9|20511.5|20496.5|0
1731921210000|2024-11-18 09:13:30|20511|20496|20511|20496|20511.5|20496.5|20510|20495|0
1731921220000|2024-11-18 09:13:40|20510.9|20495.9|20511.5|20496.5|20511.9|20496.9|20510|20495|0
1731921230000|2024-11-18 09:13:50|20512.2|20497.2|20512.2|20497.2|20512.6|20497.6|20511|20496|0
1731921240000|2024-11-18 09:14:00|20510.2|20495.2|20511.7|20496.7|20511.7|20496.7|20510.2|20495.2|0
1731921250000|2024-11-18 09:14:10|20511.2|20496.2|20510.7|20495.7|20512.2|20497.2|20510.7|20495.7|0
1731921260000|2024-11-18 09:14:20|20510.5|20495.5|20510.7|20495.7|20511.1|20496.1|20510|20495|0
1731921270000|2024-11-18 09:14:30|20510.4|20495.4|20511.2|20496.2|20511.2|20496.2|20510.1|20495.1|0
1731921280000|2024-11-18 09:14:40|20510.4|20495.4|20509.1|20494.1|20510.9|20495.9|20508.9|20493.9|0
1731921290000|2024-11-18 09:14:50|20508.7|20493.7|20509.7|20494.7|20510.2|20495.2|20507.2|20492.2|0
1731921300000|2024-11-18 09:15:00|20508.7|20493.7|20506.1|20491.1|20508.7|20493.7|20506.1|20491.1|0
1731921310000|2024-11-18 09:15:10|20506|20491|20503.7|20488.7|20506|20491|20501.9|20486.9|0
1731921320000|2024-11-18 09:15:20|20504.5|20489.5|20505.2|20490.2|20505.2|20490.2|20503.9|20488.9|0
1731921330000|2024-11-18 09:15:30|20504.5|20489.5|20504.2|20489.2|20505.2|20490.2|20504|20489|0
1731921340000|2024-11-18 09:15:40|20504.7|20489.7|20506.4|20491.4|20506.5|20491.5|20504.5|20489.5|0
1731921350000|2024-11-18 09:15:50|20506.5|20491.5|20507|20492|20507.2|20492.2|20505.9|20490.9|0
1731921360000|2024-11-18 09:16:00|20506.7|20491.7|20505.7|20490.7|20507.2|20492.2|20505.4|20490.4|0
1731921370000|2024-11-18 09:16:10|20506.7|20491.7|20502|20487|20506.7|20491.7|20502|20487|0
1731921380000|2024-11-18 09:16:20|20501|20486|20501.2|20486.2|20501.2|20486.2|20499|20484|0
1731921390000|2024-11-18 09:16:30|20500.9|20485.9|20501.5|20486.5|20503|20488|20500.9|20485.9|0
1731921400000|2024-11-18 09:16:40|20501|20486|20503|20488|20503|20488|20501|20486|0
1731921410000|2024-11-18 09:16:50|20502.5|20487.5|20503.2|20488.2|20503.5|20488.5|20502.2|20487.2|0
1731921420000|2024-11-18 09:17:00|20502|20487|20501.2|20486.2|20502|20487|20498.9|20483.9|0
1731921430000|2024-11-18 09:17:10|20500.2|20485.2|20500.2|20485.2|20500.2|20485.2|20499.2|20484.2|0
1731921440000|2024-11-18 09:17:20|20499.5|20484.5|20500.6|20485.6|20500.7|20485.7|20499.5|20484.5|0
1731921450000|2024-11-18 09:17:30|20500.2|20485.2|20497|20482|20500.5|20485.5|20496.6|20481.6|0
1731921460000|2024-11-18 09:17:40|20496.9|20481.9|20493.5|20478.5|20497.4|20482.4|20493.5|20478.5|0
1731921470000|2024-11-18 09:17:50|20492.5|20477.5|20487.7|20472.7|20492.5|20477.5|20487|20472|0
1731921480000|2024-11-18 09:18:00|20486.4|20471.4|20488.1|20473.1|20491.2|20476.2|20486.4|20471.4|0
1731921490000|2024-11-18 09:18:10|20488|20473|20484.9|20469.9|20488|20473|20484.5|20469.5|0
1731921500000|2024-11-18 09:18:20|20485|20470|20483.7|20468.7|20485.4|20470.4|20483.6|20468.6|0
1731921510000|2024-11-18 09:18:30|20484.5|20469.5|20484.7|20469.7|20485.2|20470.2|20483.2|20468.2|0
1731921520000|2024-11-18 09:18:40|20484.5|20469.5|20485.4|20470.4|20486.7|20471.7|20484.5|20469.5|0
1731921530000|2024-11-18 09:18:50|20485.2|20470.2|20485.4|20470.4|20486.7|20471.7|20484|20469|0
1731921540000|2024-11-18 09:19:00|20486.1|20471.1|20490.7|20475.7|20490.9|20475.9|20486.1|20471.1|0
1731921550000|2024-11-18 09:19:10|20491|20476|20491|20476|20491.2|20476.2|20489.4|20474.4|0
1731921560000|2024-11-18 09:19:20|20490.7|20475.7|20491.5|20476.5|20491.5|20476.5|20490.5|20475.5|0
1731921570000|2024-11-18 09:19:30|20491.4|20476.4|20492|20477|20493.2|20478.2|20491.4|20476.4|0
1731921580000|2024-11-18 09:19:40|20491.9|20476.9|20493.7|20478.7|20493.7|20478.7|20491.9|20476.9|0
1731921590000|2024-11-18 09:19:50|20493|20478|20493.7|20478.7|20494.1|20479.1|20492.5|20477.5|0
1731921600000|2024-11-18 09:20:00|20492.5|20477.5|20490.2|20475.2|20492.5|20477.5|20489.9|20474.9|0
1731921610000|2024-11-18 09:20:10|20490|20475|20491|20476|20492.1|20477.1|20489.2|20474.2|0
1731921620000|2024-11-18 09:20:20|20490.9|20475.9|20489.5|20474.5|20490.9|20475.9|20489.5|20474.5|0
1731921630000|2024-11-18 09:20:30|20488|20473|20485.5|20470.5|20489.5|20474.5|20485.5|20470.5|0
1731921640000|2024-11-18 09:20:40|20486.6|20471.6|20485|20470|20487.7|20472.7|20485|20470|0
1731921650000|2024-11-18 09:20:50|20485.6|20470.6|20487.9|20472.9|20487.9|20472.9|20485.5|20470.5|0
1731921660000|2024-11-18 09:21:00|20487.5|20472.5|20485.7|20470.7|20487.5|20472.5|20483.7|20468.7|0
1731921670000|2024-11-18 09:21:10|20484|20469|20482.7|20467.7|20484|20469|20482.7|20467.7|0
1731921680000|2024-11-18 09:21:20|20483.1|20468.1|20485.7|20470.7|20485.7|20470.7|20482.7|20467.7|0
1731921690000|2024-11-18 09:21:30|20485.9|20470.9|20489.6|20474.6|20494.5|20479.5|20485.9|20470.9|0
1731921700000|2024-11-18 09:21:40|20490.1|20475.1|20489.1|20474.1|20490.1|20475.1|20487.5|20472.5|0
1731921710000|2024-11-18 09:21:50|20488.4|20473.4|20488.9|20473.9|20488.9|20473.9|20486.2|20471.2|0
1731921720000|2024-11-18 09:22:00|20489.1|20474.1|20490.6|20475.6|20490.6|20475.6|20488.2|20473.2|0
1731921730000|2024-11-18 09:22:10|20492.1|20477.1|20490.9|20475.9|20492.2|20477.2|20490.7|20475.7|0
1731921740000|2024-11-18 09:22:20|20489.5|20474.5|20490.7|20475.7|20490.7|20475.7|20488.7|20473.7|0
1731921750000|2024-11-18 09:22:30|20491|20476|20489.4|20474.4|20491.7|20476.7|20489.4|20474.4|0
1731921760000|2024-11-18 09:22:40|20489.1|20474.1|20484.4|20469.4|20489.1|20474.1|20484.4|20469.4|0
1731921770000|2024-11-18 09:22:50|20484.5|20469.5|20486.4|20471.4|20486.9|20471.9|20484.5|20469.5|0
1731921780000|2024-11-18 09:23:00|20487.2|20472.2|20490.5|20475.5|20490.9|20475.9|20486.7|20471.7|0
1731921790000|2024-11-18 09:23:10|20489.9|20474.9|20489.7|20474.7|20491.1|20476.1|20489.6|20474.6|0
1731921800000|2024-11-18 09:23:20|20489|20474|20488.4|20473.4|20490|20475|20488.4|20473.4|0
1731921810000|2024-11-18 09:23:30|20489.1|20474.1|20489.9|20474.9|20490.1|20475.1|20487.7|20472.7|0
1731921820000|2024-11-18 09:23:40|20490|20475|20495.1|20480.1|20495.1|20480.1|20490|20475|0
1731921830000|2024-11-18 09:23:50|20495.4|20480.4|20497.2|20482.2|20497.2|20482.2|20495.4|20480.4|0
1731921840000|2024-11-18 09:24:00|20498.4|20483.4|20499.5|20484.5|20499.5|20484.5|20498.2|20483.2|0
1731921850000|2024-11-18 09:24:10|20499.4|20484.4|20504|20489|20504|20489|20498.7|20483.7|0
1731921860000|2024-11-18 09:24:20|20504.7|20489.7|20504|20489|20505|20490|20504|20489|0
1731921870000|2024-11-18 09:24:30|20504.4|20489.4|20504.7|20489.7|20505.4|20490.4|20504.4|20489.4|0
1731921880000|2024-11-18 09:24:40|20503.5|20488.5|20504.2|20489.2|20504.4|20489.4|20501.2|20486.2|0
1731921890000|2024-11-18 09:24:50|20503.7|20488.7|20502.1|20487.1|20503.7|20488.7|20502.1|20487.1|0
1731921900000|2024-11-18 09:25:00|20501.5|20486.5|20498.2|20483.2|20501.5|20486.5|20498.2|20483.2|0
1731921910000|2024-11-18 09:25:10|20499.1|20484.1|20499.2|20484.2|20500.1|20485.1|20498.4|20483.4|0
1731921920000|2024-11-18 09:25:20|20499.4|20484.4|20500|20485|20500|20485|20499.2|20484.2|0
1731921930000|2024-11-18 09:25:30|20500.1|20485.1|20498.1|20483.1|20501.6|20486.6|20497.1|20482.1|0
1731921940000|2024-11-18 09:25:40|20497.7|20482.7|20500.7|20485.7|20500.7|20485.7|20497.7|20482.7|0
1731921950000|2024-11-18 09:25:50|20501.6|20486.6|20501.5|20486.5|20502.1|20487.1|20501.4|20486.4|0
1731921960000|2024-11-18 09:26:00|20501|20486|20500.5|20485.5|20502.9|20487.9|20500.5|20485.5|0
1731921970000|2024-11-18 09:26:10|20499.9|20484.9|20496.5|20481.5|20499.9|20484.9|20496.5|20481.5|0
1731921980000|2024-11-18 09:26:20|20496.1|20481.1|20494.2|20479.2|20496.6|20481.6|20493.9|20478.9|0
1731921990000|2024-11-18 09:26:30|20494.5|20479.5|20493.9|20478.9|20494.9|20479.9|20493.1|20478.1|0
1731922000000|2024-11-18 09:26:40|20493.7|20478.7|20493.7|20478.7|20494.1|20479.1|20492.1|20477.1|0
1731922010000|2024-11-18 09:26:50|20493.6|20478.6|20490.7|20475.7|20494|20479|20490.4|20475.4|0
1731922020000|2024-11-18 09:27:00|20491.1|20476.1|20489.5|20474.5|20492.2|20477.2|20489.2|20474.2|0
1731922030000|2024-11-18 09:27:10|20490.5|20475.5|20491.4|20476.4|20493.2|20478.2|20489.7|20474.7|0
1731922040000|2024-11-18 09:27:20|20491.5|20476.5|20489.9|20474.9|20491.5|20476.5|20488.4|20473.4|0
1731922050000|2024-11-18 09:27:30|20489.5|20474.5|20489.4|20474.4|20489.7|20474.7|20487.5|20472.5|0
1731922060000|2024-11-18 09:27:40|20488.9|20473.9|20492|20477|20492.2|20477.2|20488.2|20473.2|0
1731922070000|2024-11-18 09:27:50|20492.4|20477.4|20492.6|20477.6|20493|20478|20491.1|20476.1|0
1731922080000|2024-11-18 09:28:00|20493.1|20478.1|20493.4|20478.4|20495.1|20480.1|20492.9|20477.9|0
1731922090000|2024-11-18 09:28:10|20494.1|20479.1|20496.6|20481.6|20497.1|20482.1|20494.1|20479.1|0
1731922100000|2024-11-18 09:28:20|20497.5|20482.5|20496.4|20481.4|20497.5|20482.5|20495.9|20480.9|0
1731922110000|2024-11-18 09:28:30|20498|20483|20496.5|20481.5|20498|20483|20496.4|20481.4|0
1731922120000|2024-11-18 09:28:40|20496.6|20481.6|20498.2|20483.2|20498.5|20483.5|20496.2|20481.2|0
1731922130000|2024-11-18 09:28:50|20498.1|20483.1|20495.4|20480.4|20499.1|20484.1|20495.1|20480.1|0
1731922140000|2024-11-18 09:29:00|20495.9|20480.9|20494.5|20479.5|20497.7|20482.7|20494.5|20479.5|0
1731922150000|2024-11-18 09:29:10|20494.7|20479.7|20496|20481|20496|20481|20494.7|20479.7|0
1731922160000|2024-11-18 09:29:20|20497.2|20482.2|20498.4|20483.4|20498.4|20483.4|20496.7|20481.7|0
1731922170000|2024-11-18 09:29:30|20498.2|20483.2|20497.6|20482.6|20498.7|20483.7|20497.5|20482.5|0
1731922180000|2024-11-18 09:29:40|20497.5|20482.5|20494.5|20479.5|20497.5|20482.5|20494.5|20479.5|0
1731922190000|2024-11-18 09:29:50|20494.1|20479.1|20493|20478|20494.6|20479.6|20492.6|20477.6|0
1731922200000|2024-11-18 09:30:00|20491.2|20476.2|20493.2|20478.2|20493.9|20478.9|20490.1|20475.1|0
1731922210000|2024-11-18 09:30:10|20493.4|20478.4|20493.1|20478.1|20493.6|20478.6|20492.4|20477.4|0
1731922220000|2024-11-18 09:30:20|20492.7|20477.7|20495.1|20480.1|20496.7|20481.7|20492.7|20477.7|0
1731922230000|2024-11-18 09:30:30|20495.5|20480.5|20494.6|20479.6|20495.5|20480.5|20493.6|20478.6|0
1731922240000|2024-11-18 09:30:40|20494.7|20479.7|20496|20481|20496|20481|20494.6|20479.6|0
1731922250000|2024-11-18 09:30:50|20497|20482|20498.7|20483.7|20498.7|20483.7|20497|20482|0
1731922260000|2024-11-18 09:31:00|20499.9|20484.9|20501|20486|20501.7|20486.7|20498.2|20483.2|0
1731922270000|2024-11-18 09:31:10|20500.7|20485.7|20498|20483|20500.9|20485.9|20497.2|20482.2|0
1731922280000|2024-11-18 09:31:20|20497.9|20482.9|20497|20482|20498|20483|20496.7|20481.7|0
1731922290000|2024-11-18 09:31:30|20496.4|20481.4|20497.1|20482.1|20497.2|20482.2|20496.4|20481.4|0
1731922300000|2024-11-18 09:31:40|20497.2|20482.2|20495.5|20480.5|20497.2|20482.2|20494.2|20479.2|0
1731922310000|2024-11-18 09:31:50|20495.4|20480.4|20495.5|20480.5|20495.6|20480.6|20494.2|20479.2|0
1731922320000|2024-11-18 09:32:00|20495|20480|20494.4|20479.4|20495.5|20480.5|20494.4|20479.4|0
1731922330000|2024-11-18 09:32:10|20494.2|20479.2|20492.9|20477.9|20494.2|20479.2|20492.9|20477.9|0
1731922340000|2024-11-18 09:32:20|20493|20478|20490.6|20475.6|20493|20478|20490.6|20475.6|0
1731922350000|2024-11-18 09:32:30|20490.7|20475.7|20486.4|20471.4|20490.7|20475.7|20486.2|20471.2|0
1731922360000|2024-11-18 09:32:40|20486.1|20471.1|20485.4|20470.4|20486.4|20471.4|20485.4|20470.4|0
1731922370000|2024-11-18 09:32:50|20484.9|20469.9|20486.7|20471.7|20486.7|20471.7|20484.9|20469.9|0
1731922380000|2024-11-18 09:33:00|20486.5|20471.5|20483.7|20468.7|20486.5|20471.5|20483.7|20468.7|0
1731922390000|2024-11-18 09:33:10|20483.5|20468.5|20482.6|20467.6|20483.7|20468.7|20482.6|20467.6|0
1731922400000|2024-11-18 09:33:20|20481.9|20466.9|20481.5|20466.5|20482.7|20467.7|20481.5|20466.5|0
1731922410000|2024-11-18 09:33:30|20481.7|20466.7|20482|20467|20482|20467|20481.4|20466.4|0
1731922420000|2024-11-18 09:33:40|20482.4|20467.4|20485.5|20470.5|20485.5|20470.5|20482.2|20467.2|0
1731922430000|2024-11-18 09:33:50|20485.2|20470.2|20485.2|20470.2|20485.7|20470.7|20483.9|20468.9|0
1731922440000|2024-11-18 09:34:00|20485.5|20470.5|20486|20471|20488|20473|20485.5|20470.5|0
1731922450000|2024-11-18 09:34:10|20485.2|20470.2|20478.7|20463.7|20486.2|20471.2|20478.1|20463.1|0
1731922460000|2024-11-18 09:34:20|20478.4|20463.4|20481.4|20466.4|20481.4|20466.4|20478.1|20463.1|0
1731922470000|2024-11-18 09:34:30|20482.2|20467.2|20480.5|20465.5|20482.2|20467.2|20480.2|20465.2|0
1731922480000|2024-11-18 09:34:40|20480.7|20465.7|20479.7|20464.7|20481.5|20466.5|20479.7|20464.7|0
1731922490000|2024-11-18 09:34:50|20480.7|20465.7|20481.7|20466.7|20481.7|20466.7|20480|20465|0
1731922500000|2024-11-18 09:35:00|20483|20468|20481.5|20466.5|20483|20468|20481.5|20466.5|0
1731922510000|2024-11-18 09:35:10|20481.4|20466.4|20479|20464|20481.4|20466.4|20479|20464|0
1731922520000|2024-11-18 09:35:20|20479.4|20464.4|20478.4|20463.4|20480.2|20465.2|20478.4|20463.4|0
1731922530000|2024-11-18 09:35:30|20478|20463|20479.2|20464.2|20480.2|20465.2|20478|20463|0
1731922540000|2024-11-18 09:35:40|20479.5|20464.5|20476.7|20461.7|20479.5|20464.5|20476|20461|0
1731922550000|2024-11-18 09:35:50|20478.1|20463.1|20482.1|20467.1|20482.1|20467.1|20478.1|20463.1|0
1731922560000|2024-11-18 09:36:00|20483.4|20468.4|20484.1|20469.1|20485.4|20470.4|20483.4|20468.4|0
1731922570000|2024-11-18 09:36:10|20484.6|20469.6|20481|20466|20485.1|20470.1|20481|20466|0
1731922580000|2024-11-18 09:36:20|20481.7|20466.7|20479.2|20464.2|20483|20468|20479.2|20464.2|0
1731922590000|2024-11-18 09:36:30|20480.5|20465.5|20480.5|20465.5|20481.6|20466.6|20479.6|20464.6|0
1731922600000|2024-11-18 09:36:40|20479.9|20464.9|20477.6|20462.6|20479.9|20464.9|20477.2|20462.2|0
1731922610000|2024-11-18 09:36:50|20477.2|20462.2|20480.2|20465.2|20480.2|20465.2|20476|20461|0
1731922620000|2024-11-18 09:37:00|20480.7|20465.7|20481.5|20466.5|20482|20467|20480.2|20465.2|0
1731922630000|2024-11-18 09:37:10|20482|20467|20482.9|20467.9|20483.1|20468.1|20481.5|20466.5|0
1731922640000|2024-11-18 09:37:20|20481.4|20466.4|20479.2|20464.2|20482.6|20467.6|20479.1|20464.1|0
1731922650000|2024-11-18 09:37:30|20479|20464|20477.4|20462.4|20479|20464|20477.2|20462.2|0
1731922660000|2024-11-18 09:37:40|20477.2|20462.2|20479|20464|20479|20464|20477.2|20462.2|0
1731922670000|2024-11-18 09:37:50|20478.2|20463.2|20476.4|20461.4|20479.4|20464.4|20476.4|20461.4|0
1731922680000|2024-11-18 09:38:00|20475|20460|20473.5|20458.5|20475|20460|20473.5|20458.5|0
1731922690000|2024-11-18 09:38:10|20472.9|20457.9|20473.4|20458.4|20473.7|20458.7|20472.5|20457.5|0
1731922700000|2024-11-18 09:38:20|20474.5|20459.5|20478.2|20463.2|20478.6|20463.6|20474.5|20459.5|0
1731922710000|2024-11-18 09:38:30|20478.5|20463.5|20478.2|20463.2|20480.2|20465.2|20478.2|20463.2|0
1731922720000|2024-11-18 09:38:40|20477.9|20462.9|20477.7|20462.7|20478.6|20463.6|20476.6|20461.6|0
1731922730000|2024-11-18 09:38:50|20478.5|20463.5|20476.6|20461.6|20478.6|20463.6|20476.4|20461.4|0
1731922740000|2024-11-18 09:39:00|20476.7|20461.7|20478|20463|20478.4|20463.4|20476.5|20461.5|0
1731922750000|2024-11-18 09:39:10|20478.4|20463.4|20476.6|20461.6|20478.7|20463.7|20475.1|20460.1|0
1731922760000|2024-11-18 09:39:20|20476.7|20461.7|20474.6|20459.6|20476.7|20461.7|20473.5|20458.5|0
1731922770000|2024-11-18 09:39:30|20474.4|20459.4|20470.5|20455.5|20474.4|20459.4|20469.1|20454.1|0
1731922780000|2024-11-18 09:39:40|20470.2|20455.2|20468.2|20453.2|20470.2|20455.2|20467.9|20452.9|0
1731922790000|2024-11-18 09:39:50|20467.4|20452.4|20470.2|20455.2|20470.5|20455.5|20467.4|20452.4|0
1731922800000|2024-11-18 09:40:00|20471|20456|20467.7|20452.7|20471|20456|20467.7|20452.7|0
1731922810000|2024-11-18 09:40:10|20468.1|20453.1|20468.7|20453.7|20469.5|20454.5|20467.7|20452.7|0
1731922820000|2024-11-18 09:40:20|20468.9|20453.9|20470.6|20455.6|20472.2|20457.2|20468.9|20453.9|0
1731922830000|2024-11-18 09:40:30|20470.4|20455.4|20470|20455|20470.4|20455.4|20468.6|20453.6|0
1731922840000|2024-11-18 09:40:40|20469.2|20454.2|20469|20454|20469.2|20454.2|20467.2|20452.2|0
1731922850000|2024-11-18 09:40:50|20468.7|20453.7|20469.2|20454.2|20469.2|20454.2|20467.5|20452.5|0
1731922860000|2024-11-18 09:41:00|20469.5|20454.5|20469.2|20454.2|20471.5|20456.5|20468.7|20453.7|0
1731922870000|2024-11-18 09:41:10|20469|20454|20467.5|20452.5|20469|20454|20467.1|20452.1|0
1731922880000|2024-11-18 09:41:20|20467.6|20452.6|20464.1|20449.1|20467.6|20452.6|20464.1|20449.1|0
1731922890000|2024-11-18 09:41:30|20464|20449|20458.6|20443.6|20464|20449|20458|20443|0
1731922900000|2024-11-18 09:41:40|20458.9|20443.9|20460.7|20445.7|20461.6|20446.6|20458|20443|0
1731922910000|2024-11-18 09:41:50|20461.5|20446.5|20460.2|20445.2|20461.5|20446.5|20459.4|20444.4|0
1731922920000|2024-11-18 09:42:00|20460.7|20445.7|20468|20453|20468|20453|20460.7|20445.7|0
1731922930000|2024-11-18 09:42:10|20468.1|20453.1|20470|20455|20470.1|20455.1|20467.9|20452.9|0
1731922940000|2024-11-18 09:42:20|20470.2|20455.2|20472.7|20457.7|20472.7|20457.7|20470.2|20455.2|0
1731922950000|2024-11-18 09:42:30|20472.9|20457.9|20475.7|20460.7|20476.2|20461.2|20472.7|20457.7|0
1731922960000|2024-11-18 09:42:40|20476.1|20461.1|20477.4|20462.4|20478.2|20463.2|20476.1|20461.1|0
1731922970000|2024-11-18 09:42:50|20477.5|20462.5|20480|20465|20480|20465|20475.5|20460.5|0
1731922980000|2024-11-18 09:43:00|20479.6|20464.6|20479.7|20464.7|20480.2|20465.2|20478.5|20463.5|0
1731922990000|2024-11-18 09:43:10|20480.2|20465.2|20480|20465|20480.5|20465.5|20479.4|20464.4|0
1731923000000|2024-11-18 09:43:20|20480.7|20465.7|20479.7|20464.7|20480.7|20465.7|20479|20464|0
1731923010000|2024-11-18 09:43:30|20478.5|20463.5|20476.6|20461.6|20478.5|20463.5|20476.5|20461.5|0
1731923020000|2024-11-18 09:43:40|20477.9|20462.9|20476.6|20461.6|20478|20463|20476.1|20461.1|0
1731923030000|2024-11-18 09:43:50|20475.2|20460.2|20477.9|20462.9|20478.4|20463.4|20475.2|20460.2|0
1731923040000|2024-11-18 09:44:00|20478.1|20463.1|20482.4|20467.4|20482.4|20467.4|20478.1|20463.1|0
1731923050000|2024-11-18 09:44:10|20481.6|20466.6|20482.9|20467.9|20483|20468|20481.6|20466.6|0
1731923060000|2024-11-18 09:44:20|20481.6|20466.6|20481.2|20466.2|20482.2|20467.2|20480.9|20465.9|0
1731923070000|2024-11-18 09:44:30|20482.4|20467.4|20482.5|20467.5|20482.6|20467.6|20481.2|20466.2|0
1731923080000|2024-11-18 09:44:40|20482.2|20467.2|20483.4|20468.4|20483.4|20468.4|20482.2|20467.2|0
1731923090000|2024-11-18 09:44:50|20483.7|20468.7|20484.2|20469.2|20484.5|20469.5|20483.2|20468.2|0
1731923100000|2024-11-18 09:45:00|20484.5|20469.5|20488.2|20473.2|20489.1|20474.1|20484.5|20469.5|0
1731923110000|2024-11-18 09:45:10|20488.4|20473.4|20485.7|20470.7|20489|20474|20484.5|20469.5|0
1731923120000|2024-11-18 09:45:20|20483.9|20468.9|20482.2|20467.2|20484.4|20469.4|20482.2|20467.2|0
1731923130000|2024-11-18 09:45:30|20482.9|20467.9|20483.2|20468.2|20483.5|20468.5|20482.7|20467.7|0
1731923140000|2024-11-18 09:45:40|20482.2|20467.2|20479.7|20464.7|20482.2|20467.2|20479.7|20464.7|0
1731923150000|2024-11-18 09:45:50|20479.4|20464.4|20480.2|20465.2|20480.2|20465.2|20478.5|20463.5|0
1731923160000|2024-11-18 09:46:00|20481|20466|20480.7|20465.7|20482.6|20467.6|20480.6|20465.6|0
1731923170000|2024-11-18 09:46:10|20480.4|20465.4|20479.1|20464.1|20480.4|20465.4|20478.6|20463.6|0
1731923180000|2024-11-18 09:46:20|20479.4|20464.4|20483.7|20468.7|20483.9|20468.9|20479.4|20464.4|0
1731923190000|2024-11-18 09:46:30|20482.5|20467.5|20482.1|20467.1|20483.7|20468.7|20482.1|20467.1|0
1731923200000|2024-11-18 09:46:40|20481.7|20466.7|20480.7|20465.7|20482.2|20467.2|20480.2|20465.2|0
1731923210000|2024-11-18 09:46:50|20481|20466|20479.9|20464.9|20481.2|20466.2|20479.6|20464.6|0
1731923220000|2024-11-18 09:47:00|20478|20463|20479|20464|20479|20464|20477.2|20462.2|0
1731923230000|2024-11-18 09:47:10|20478|20463|20474.1|20459.1|20478|20463|20474.1|20459.1|0
1731923240000|2024-11-18 09:47:20|20474.7|20459.7|20478.7|20463.7|20479.9|20464.9|20474.7|20459.7|0
1731923250000|2024-11-18 09:47:30|20478.6|20463.6|20477.7|20462.7|20479.5|20464.5|20477.5|20462.5|0
1731923260000|2024-11-18 09:47:40|20478.2|20463.2|20478.2|20463.2|20478.9|20463.9|20478.2|20463.2|0
1731923270000|2024-11-18 09:47:50|20477.2|20462.2|20475.2|20460.2|20477.2|20462.2|20474.2|20459.2|0
1731923280000|2024-11-18 09:48:00|20474.9|20459.9|20475.4|20460.4|20478|20463|20474.9|20459.9|0
1731923290000|2024-11-18 09:48:10|20474.9|20459.9|20474.2|20459.2|20475.2|20460.2|20474.2|20459.2|0
1731923300000|2024-11-18 09:48:20|20474|20459|20475.5|20460.5|20476|20461|20473.4|20458.4|0
1731923310000|2024-11-18 09:48:30|20475.7|20460.7|20475|20460|20476|20461|20475|20460|0
1731923320000|2024-11-18 09:48:40|20473.5|20458.5|20473.5|20458.5|20474.2|20459.2|20472.7|20457.7|0
1731923330000|2024-11-18 09:48:50|20473.9|20458.9|20471.5|20456.5|20474.1|20459.1|20470.7|20455.7|0
1731923340000|2024-11-18 09:49:00|20471.4|20456.4|20471.6|20456.6|20471.7|20456.7|20470|20455|0
1731923350000|2024-11-18 09:49:10|20471.7|20456.7|20472.4|20457.4|20473.1|20458.1|20471.5|20456.5|0
1731923360000|2024-11-18 09:49:20|20472.5|20457.5|20472.5|20457.5|20473.5|20458.5|20472.5|20457.5|0
1731923370000|2024-11-18 09:49:30|20473|20458|20473.2|20458.2|20473.5|20458.5|20472.7|20457.7|0
1731923380000|2024-11-18 09:49:40|20471.9|20456.9|20471.7|20456.7|20472.9|20457.9|20471|20456|0
1731923390000|2024-11-18 09:49:50|20472|20457|20472|20457|20472.6|20457.6|20470.7|20455.7|0
1731923400000|2024-11-18 09:50:00|20472.1|20457.1|20469.4|20454.4|20473|20458|20468.6|20453.6|0
1731923410000|2024-11-18 09:50:10|20468.7|20453.7|20468.7|20453.7|20469.5|20454.5|20468|20453|0
1731923420000|2024-11-18 09:50:20|20468.4|20453.4|20466.5|20451.5|20468.4|20453.4|20466.5|20451.5|0
1731923430000|2024-11-18 09:50:30|20466.4|20451.4|20467|20452|20467.2|20452.2|20466.4|20451.4|0
1731923440000|2024-11-18 09:50:40|20467.5|20452.5|20467.7|20452.7|20467.7|20452.7|20465.7|20450.7|0
1731923450000|2024-11-18 09:50:50|20467|20452|20468.9|20453.9|20469.6|20454.6|20467|20452|0
1731923460000|2024-11-18 09:51:00|20470|20455|20468.2|20453.2|20472.2|20457.2|20467.2|20452.2|0
1731923470000|2024-11-18 09:51:10|20466.1|20451.1|20464.6|20449.6|20466.1|20451.1|20464.5|20449.5|0
1731923480000|2024-11-18 09:51:20|20464.5|20449.5|20465.1|20450.1|20466.7|20451.7|20464.5|20449.5|0
1731923490000|2024-11-18 09:51:30|20464.2|20449.2|20464.2|20449.2|20465.4|20450.4|20463.5|20448.5|0
1731923500000|2024-11-18 09:51:40|20464|20449|20462.1|20447.1|20465.1|20450.1|20462.1|20447.1|0
1731923510000|2024-11-18 09:51:50|20462.4|20447.4|20463.5|20448.5|20465.5|20450.5|20462.2|20447.2|0
1731923520000|2024-11-18 09:52:00|20462.2|20447.2|20465.2|20450.2|20465.2|20450.2|20460.5|20445.5|0
1731923530000|2024-11-18 09:52:10|20464.2|20449.2|20468.7|20453.7|20468.7|20453.7|20464.2|20449.2|0
1731923540000|2024-11-18 09:52:20|20468.9|20453.9|20469|20454|20471.6|20456.6|20468.9|20453.9|0
1731923550000|2024-11-18 09:52:30|20469.5|20454.5|20472|20457|20474.1|20459.1|20469.5|20454.5|0
1731923560000|2024-11-18 09:52:40|20472.4|20457.4|20471|20456|20472.5|20457.5|20470.2|20455.2|0
1731923570000|2024-11-18 09:52:50|20471.2|20456.2|20470|20455|20472.1|20457.1|20470|20455|0
1731923580000|2024-11-18 09:53:00|20469.9|20454.9|20468.2|20453.2|20470.1|20455.1|20467.1|20452.1|0
1731923590000|2024-11-18 09:53:10|20467.5|20452.5|20467.9|20452.9|20467.9|20452.9|20466.5|20451.5|0
1731923600000|2024-11-18 09:53:20|20469.7|20454.7|20468.6|20453.6|20470|20455|20468.6|20453.6|0
1731923610000|2024-11-18 09:53:30|20468.7|20453.7|20468.2|20453.2|20469.9|20454.9|20468.2|20453.2|0
1731923620000|2024-11-18 09:53:40|20468.1|20453.1|20465.5|20450.5|20468.1|20453.1|20465.5|20450.5|0
1731923630000|2024-11-18 09:53:50|20464.7|20449.7|20464.5|20449.5|20464.7|20449.7|20463.6|20448.6|0
1731923640000|2024-11-18 09:54:00|20464.6|20449.6|20464.2|20449.2|20464.6|20449.6|20463.1|20448.1|0
1731923650000|2024-11-18 09:54:10|20462|20447|20462.5|20447.5|20463|20448|20461.6|20446.6|0
1731923660000|2024-11-18 09:54:20|20462.4|20447.4|20461.9|20446.9|20463|20448|20461.5|20446.5|0
1731923670000|2024-11-18 09:54:30|20461.5|20446.5|20463.6|20448.6|20463.6|20448.6|20461.5|20446.5|0
1731923680000|2024-11-18 09:54:40|20464.2|20449.2|20464.2|20449.2|20464.6|20449.6|20464|20449|0
1731923690000|2024-11-18 09:54:50|20464.1|20449.1|20461.4|20446.4|20464.6|20449.6|20461.2|20446.2|0
1731923700000|2024-11-18 09:55:00|20460.9|20445.9|20464|20449|20464|20449|20460.9|20445.9|0
1731923710000|2024-11-18 09:55:10|20463.7|20448.7|20465.2|20450.2|20465.5|20450.5|20463.7|20448.7|0
1731923720000|2024-11-18 09:55:20|20465.7|20450.7|20464.2|20449.2|20466.7|20451.7|20464.2|20449.2|0
1731923730000|2024-11-18 09:55:30|20464.4|20449.4|20462.7|20447.7|20464.4|20449.4|20458.7|20443.7|0
1731923740000|2024-11-18 09:55:40|20461.9|20446.9|20460.9|20445.9|20461.9|20446.9|20460.1|20445.1|0
1731923750000|2024-11-18 09:55:50|20461|20446|20459.7|20444.7|20461.9|20446.9|20457.9|20442.9|0
1731923760000|2024-11-18 09:56:00|20460.7|20445.7|20463.1|20448.1|20463.1|20448.1|20459|20444|0
1731923770000|2024-11-18 09:56:10|20463.2|20448.2|20465|20450|20465.2|20450.2|20463.2|20448.2|0
1731923780000|2024-11-18 09:56:20|20464.7|20449.7|20466.4|20451.4|20466.4|20451.4|20464|20449|0
1731923790000|2024-11-18 09:56:30|20466|20451|20467.6|20452.6|20468.2|20453.2|20466|20451|0
1731923800000|2024-11-18 09:56:40|20468.9|20453.9|20469.9|20454.9|20469.9|20454.9|20467.4|20452.4|0
1731923810000|2024-11-18 09:56:50|20470.2|20455.2|20469.2|20454.2|20470.2|20455.2|20468.2|20453.2|0
1731923820000|2024-11-18 09:57:00|20469.4|20454.4|20470.4|20455.4|20473.6|20458.6|20469.4|20454.4|0
1731923830000|2024-11-18 09:57:10|20468.2|20453.2|20471.7|20456.7|20472.9|20457.9|20468.2|20453.2|0
1731923840000|2024-11-18 09:57:20|20471.5|20456.5|20471.6|20456.6|20473.5|20458.5|20471.4|20456.4|0
1731923850000|2024-11-18 09:57:30|20471.4|20456.4|20471.2|20456.2|20471.9|20456.9|20471|20456|0
1731923860000|2024-11-18 09:57:40|20470.9|20455.9|20468.9|20453.9|20470.9|20455.9|20468.9|20453.9|0
1731923870000|2024-11-18 09:57:50|20468.2|20453.2|20469.7|20454.7|20469.7|20454.7|20467.5|20452.5|0
1731923880000|2024-11-18 09:58:00|20470.5|20455.5|20470.9|20455.9|20471.7|20456.7|20470.1|20455.1|0
1731923890000|2024-11-18 09:58:10|20471|20456|20473.1|20458.1|20473.7|20458.7|20471|20456|0
1731923900000|2024-11-18 09:58:20|20473|20458|20472.2|20457.2|20474.2|20459.2|20472.2|20457.2|0
1731923910000|2024-11-18 09:58:30|20471.7|20456.7|20469.7|20454.7|20472.5|20457.5|20469.5|20454.5|0
1731923920000|2024-11-18 09:58:40|20469.2|20454.2|20470.4|20455.4|20470.5|20455.5|20469.2|20454.2|0
1731923930000|2024-11-18 09:58:50|20470|20455|20467.2|20452.2|20470|20455|20467.2|20452.2|0
1731923940000|2024-11-18 09:59:00|20467|20452|20467.7|20452.7|20468|20453|20466.6|20451.6|0
1731923950000|2024-11-18 09:59:10|20468.2|20453.2|20468.1|20453.1|20468.6|20453.6|20467|20452|0
1731923960000|2024-11-18 09:59:20|20468.4|20453.4|20470.2|20455.2|20470.2|20455.2|20468.2|20453.2|0
1731923970000|2024-11-18 09:59:30|20469.9|20454.9|20469.5|20454.5|20470.7|20455.7|20469.5|20454.5|0
1731923980000|2024-11-18 09:59:40|20469.9|20454.9|20468.2|20453.2|20469.9|20454.9|20468.2|20453.2|0
1731923990000|2024-11-18 09:59:50|20468.1|20453.1|20469.2|20454.2|20469.2|20454.2|20467.6|20452.6|0
1731924000000|2024-11-18 10:00:00|20469.5|20454.5|20471.2|20456.2|20473|20458|20469.5|20454.5|0
1731924010000|2024-11-18 10:00:10|20472|20457|20470.1|20455.1|20472|20457|20468.7|20453.7|0
1731924020000|2024-11-18 10:00:20|20470|20455|20470.7|20455.7|20470.7|20455.7|20467.9|20452.9|0
1731924030000|2024-11-18 10:00:30|20471.1|20456.1|20472.5|20457.5|20473.6|20458.6|20471.1|20456.1|0
1731924040000|2024-11-18 10:00:40|20472.7|20457.7|20473.5|20458.5|20474.2|20459.2|20472.7|20457.7|0
1731924050000|2024-11-18 10:00:50|20473.9|20458.9|20474.2|20459.2|20474.4|20459.4|20473.7|20458.7|0
1731924060000|2024-11-18 10:01:00|20473.4|20458.4|20475|20460|20475|20460|20472|20457|0
1731924070000|2024-11-18 10:01:10|20475.1|20460.1|20475|20460|20477.6|20462.6|20475|20460|0
1731924080000|2024-11-18 10:01:20|20474.7|20459.7|20469.2|20454.2|20474.7|20459.7|20469.2|20454.2|0
1731924090000|2024-11-18 10:01:30|20469.5|20454.5|20470.7|20455.7|20471|20456|20469.5|20454.5|0
1731924100000|2024-11-18 10:01:40|20470.6|20455.6|20467.5|20452.5|20470.9|20455.9|20467.5|20452.5|0
1731924110000|2024-11-18 10:01:50|20467.2|20452.2|20468|20453|20468.2|20453.2|20466.7|20451.7|0
1731924120000|2024-11-18 10:02:00|20468.5|20453.5|20468.1|20453.1|20469.4|20454.4|20467.7|20452.7|0
1731924130000|2024-11-18 10:02:10|20467.7|20452.7|20469|20454|20469|20454|20467.7|20452.7|0
1731924140000|2024-11-18 10:02:20|20468.2|20453.2|20468|20453|20468.2|20453.2|20467|20452|0
1731924150000|2024-11-18 10:02:30|20467.7|20452.7|20466.5|20451.5|20467.7|20452.7|20466.5|20451.5|0
1731924160000|2024-11-18 10:02:40|20468.1|20453.1|20469.6|20454.6|20469.6|20454.6|20468.1|20453.1|0
1731924170000|2024-11-18 10:02:50|20469.5|20454.5|20469.6|20454.6|20470.2|20455.2|20469|20454|0
1731924180000|2024-11-18 10:03:00|20469.1|20454.1|20471.1|20456.1|20471.1|20456.1|20469|20454|0
1731924190000|2024-11-18 10:03:10|20471.5|20456.5|20470.9|20455.9|20471.5|20456.5|20470.7|20455.7|0
1731924200000|2024-11-18 10:03:20|20471.6|20456.6|20470.7|20455.7|20472|20457|20470.7|20455.7|0
1731924210000|2024-11-18 10:03:30|20470.4|20455.4|20472.5|20457.5|20472.5|20457.5|20470.1|20455.1|0
1731924220000|2024-11-18 10:03:40|20471.5|20456.5|20474.7|20459.7|20474.7|20459.7|20471.5|20456.5|0
1731924230000|2024-11-18 10:03:50|20474.9|20459.9|20474.7|20459.7|20474.9|20459.9|20473.6|20458.6|0
1731924240000|2024-11-18 10:04:00|20474.6|20459.6|20476.9|20461.9|20476.9|20461.9|20474.6|20459.6|0
1731924250000|2024-11-18 10:04:10|20477|20462|20478|20463|20478.5|20463.5|20477|20462|0
1731924260000|2024-11-18 10:04:20|20478.5|20463.5|20476|20461|20478.5|20463.5|20476|20461|0
1731924270000|2024-11-18 10:04:30|20475.9|20460.9|20475|20460|20475.9|20460.9|20474.7|20459.7|0
1731924280000|2024-11-18 10:04:40|20475.2|20460.2|20477.5|20462.5|20477.7|20462.7|20475.2|20460.2|0
1731924290000|2024-11-18 10:04:50|20477.9|20462.9|20476|20461|20477.9|20462.9|20475.5|20460.5|0
1731924300000|2024-11-18 10:05:00|20475.4|20460.4|20473.2|20458.2|20475.9|20460.9|20473.2|20458.2|0
1731924310000|2024-11-18 10:05:10|20474|20459|20477.9|20462.9|20477.9|20462.9|20474|20459|0
1731924320000|2024-11-18 10:05:20|20478.7|20463.7|20477|20462|20478.7|20463.7|20476.7|20461.7|0
1731924330000|2024-11-18 10:05:30|20477.1|20462.1|20477|20462|20477.1|20462.1|20475.2|20460.2|0
1731924340000|2024-11-18 10:05:40|20477.1|20462.1|20478.9|20463.9|20478.9|20463.9|20477.1|20462.1|0
1731924350000|2024-11-18 10:05:50|20479|20464|20480.5|20465.5|20480.5|20465.5|20479|20464|0
1731924360000|2024-11-18 10:06:00|20479.4|20464.4|20478|20463|20479.4|20464.4|20478|20463|0
1731924370000|2024-11-18 10:06:10|20478.2|20463.2|20479.2|20464.2|20479.9|20464.9|20478.2|20463.2|0
1731924380000|2024-11-18 10:06:20|20479|20464|20478.4|20463.4|20479.7|20464.7|20478.4|20463.4|0
1731924390000|2024-11-18 10:06:30|20478|20463|20479.6|20464.6|20479.6|20464.6|20478|20463|0
1731924400000|2024-11-18 10:06:40|20479.9|20464.9|20479.7|20464.7|20479.9|20464.9|20479|20464|0
1731924410000|2024-11-18 10:06:50|20478.9|20463.9|20478.6|20463.6|20479.9|20464.9|20478.5|20463.5|0
1731924420000|2024-11-18 10:07:00|20477.9|20462.9|20479.1|20464.1|20479.1|20464.1|20477.1|20462.1|0
1731924430000|2024-11-18 10:07:10|20479|20464|20479.4|20464.4|20479.5|20464.5|20479|20464|0
1731924440000|2024-11-18 10:07:20|20478.1|20463.1|20479.7|20464.7|20479.7|20464.7|20477.2|20462.2|0
1731924450000|2024-11-18 10:07:30|20477.7|20462.7|20477.5|20462.5|20478.9|20463.9|20477.2|20462.2|0
1731924460000|2024-11-18 10:07:40|20478.1|20463.1|20478.9|20463.9|20479.4|20464.4|20478.1|20463.1|0
1731924470000|2024-11-18 10:07:50|20479.2|20464.2|20478.4|20463.4|20479.2|20464.2|20477.9|20462.9|0
1731924480000|2024-11-18 10:08:00|20477.6|20462.6|20479.2|20464.2|20479.2|20464.2|20477.2|20462.2|0
1731924490000|2024-11-18 10:08:10|20477.9|20462.9|20478.2|20463.2|20478.5|20463.5|20477.2|20462.2|0
1731924500000|2024-11-18 10:08:20|20478.1|20463.1|20477.1|20462.1|20478.1|20463.1|20474.6|20459.6|0
1731924510000|2024-11-18 10:08:30|20477.4|20462.4|20477.6|20462.6|20478.9|20463.9|20477.4|20462.4|0
1731924520000|2024-11-18 10:08:40|20477.2|20462.2|20477.9|20462.9|20478.5|20463.5|20476.7|20461.7|0
1731924530000|2024-11-18 10:08:50|20477.7|20462.7|20477.7|20462.7|20478.1|20463.1|20477.1|20462.1|0
1731924540000|2024-11-18 10:09:00|20478.7|20463.7|20479.2|20464.2|20480.2|20465.2|20478.7|20463.7|0
1731924550000|2024-11-18 10:09:10|20478.7|20463.7|20478.2|20463.2|20479.1|20464.1|20477|20462|0
1731924560000|2024-11-18 10:09:20|20478.4|20463.4|20468.4|20453.4|20478.4|20463.4|20468.4|20453.4|0
1731924570000|2024-11-18 10:09:30|20468|20453|20471.2|20456.2|20472.2|20457.2|20467.9|20452.9|0
1731924580000|2024-11-18 10:09:40|20472.2|20457.2|20471.7|20456.7|20472.5|20457.5|20471.2|20456.2|0
1731924590000|2024-11-18 10:09:50|20471.6|20456.6|20471.4|20456.4|20472.2|20457.2|20471|20456|0
1731924600000|2024-11-18 10:10:00|20470.5|20455.5|20474|20459|20474|20459|20470.5|20455.5|0
1731924610000|2024-11-18 10:10:10|20474.1|20459.1|20477.5|20462.5|20477.5|20462.5|20474|20459|0
1731924620000|2024-11-18 10:10:20|20476.6|20461.6|20478|20463|20478.1|20463.1|20476.6|20461.6|0
1731924630000|2024-11-18 10:10:30|20478.1|20463.1|20480.5|20465.5|20480.5|20465.5|20477.6|20462.6|0
1731924640000|2024-11-18 10:10:40|20480.4|20465.4|20480|20465|20480.9|20465.9|20480|20465|0
1731924650000|2024-11-18 10:10:50|20479.2|20464.2|20478.2|20463.2|20479.7|20464.7|20477.7|20462.7|0
1731924660000|2024-11-18 10:11:00|20478.5|20463.5|20478.9|20463.9|20478.9|20463.9|20477.6|20462.6|0
1731924670000|2024-11-18 10:11:10|20478.5|20463.5|20478.6|20463.6|20479|20464|20478.5|20463.5|0
1731924680000|2024-11-18 10:11:20|20478.5|20463.5|20482.5|20467.5|20482.5|20467.5|20477.7|20462.7|0
1731924690000|2024-11-18 10:11:30|20482.4|20467.4|20481|20466|20483.7|20468.7|20481|20466|0
1731924700000|2024-11-18 10:11:40|20481.4|20466.4|20480.1|20465.1|20481.4|20466.4|20478.5|20463.5|0
1731924710000|2024-11-18 10:11:50|20479.5|20464.5|20480.1|20465.1|20481.5|20466.5|20479.5|20464.5|0
1731924720000|2024-11-18 10:12:00|20479|20464|20479.2|20464.2|20479.7|20464.7|20478.2|20463.2|0
1731924730000|2024-11-18 10:12:10|20479|20464|20479|20464|20479.6|20464.6|20477.5|20462.5|0
1731924740000|2024-11-18 10:12:20|20476.9|20461.9|20475.1|20460.1|20476.9|20461.9|20474.7|20459.7|0
1731924750000|2024-11-18 10:12:30|20474.9|20459.9|20472.5|20457.5|20475.2|20460.2|20472.2|20457.2|0
1731924760000|2024-11-18 10:12:40|20472.2|20457.2|20471.2|20456.2|20473|20458|20471.2|20456.2|0
1731924770000|2024-11-18 10:12:50|20470.7|20455.7|20472.5|20457.5|20472.5|20457.5|20470.6|20455.6|0
1731924780000|2024-11-18 10:13:00|20472.7|20457.7|20474|20459|20474|20459|20472|20457|0
1731924790000|2024-11-18 10:13:10|20471.7|20456.7|20471.9|20456.9|20472.6|20457.6|20471.2|20456.2|0
1731924800000|2024-11-18 10:13:20|20471.4|20456.4|20469.7|20454.7|20471.4|20456.4|20469.1|20454.1|0
1731924810000|2024-11-18 10:13:30|20469.6|20454.6|20472.2|20457.2|20472.2|20457.2|20469.6|20454.6|0
1731924820000|2024-11-18 10:13:40|20472.9|20457.9|20472.7|20457.7|20473.2|20458.2|20472.5|20457.5|0
1731924830000|2024-11-18 10:13:50|20472.4|20457.4|20472.2|20457.2|20474.2|20459.2|20472.2|20457.2|0
1731924840000|2024-11-18 10:14:00|20471.7|20456.7|20471.7|20456.7|20472.2|20457.2|20471.5|20456.5|0
1731924850000|2024-11-18 10:14:10|20472.1|20457.1|20467.4|20452.4|20472.1|20457.1|20467.4|20452.4|0
1731924860000|2024-11-18 10:14:20|20467.1|20452.1|20469|20454|20469|20454|20466.2|20451.2|0
1731924870000|2024-11-18 10:14:30|20466.7|20451.7|20466.6|20451.6|20467.6|20452.6|20466.5|20451.5|0
1731924880000|2024-11-18 10:14:40|20468|20453|20468.9|20453.9|20469|20454|20467.5|20452.5|0
1731924890000|2024-11-18 10:14:50|20467.7|20452.7|20468|20453|20468|20453|20467.2|20452.2|0
1731924900000|2024-11-18 10:15:00|20467.7|20452.7|20468.5|20453.5|20468.5|20453.5|20467.5|20452.5|0
1731924910000|2024-11-18 10:15:10|20468.4|20453.4|20469.7|20454.7|20469.7|20454.7|20467.5|20452.5|0
1731924920000|2024-11-18 10:15:20|20469.2|20454.2|20470.9|20455.9|20471.1|20456.1|20469.2|20454.2|0
1731924930000|2024-11-18 10:15:30|20471.2|20456.2|20474.4|20459.4|20474.7|20459.7|20471.2|20456.2|0
1731924940000|2024-11-18 10:15:40|20474.2|20459.2|20473|20458|20474.2|20459.2|20472.7|20457.7|0
1731924950000|2024-11-18 10:15:50|20473.2|20458.2|20472.7|20457.7|20473.2|20458.2|20471.7|20456.7|0
1731924960000|2024-11-18 10:16:00|20472.5|20457.5|20472.7|20457.7|20473.2|20458.2|20471.9|20456.9|0
1731924970000|2024-11-18 10:16:10|20473.1|20458.1|20473.5|20458.5|20474.2|20459.2|20473.1|20458.1|0
1731924980000|2024-11-18 10:16:20|20474|20459|20472.7|20457.7|20475|20460|20472.7|20457.7|0
1731924990000|2024-11-18 10:16:30|20472.9|20457.9|20472.2|20457.2|20472.9|20457.9|20472|20457|0
1731925000000|2024-11-18 10:16:40|20471.9|20456.9|20471.2|20456.2|20472.4|20457.4|20471.2|20456.2|0
1731925010000|2024-11-18 10:16:50|20471.4|20456.4|20471.5|20456.5|20475|20460|20471.4|20456.4|0
1731925020000|2024-11-18 10:17:00|20470.6|20455.6|20471.2|20456.2|20471.2|20456.2|20470.6|20455.6|0
1731925030000|2024-11-18 10:17:10|20471.4|20456.4|20470.1|20455.1|20471.7|20456.7|20470.1|20455.1|0
1731925040000|2024-11-18 10:17:20|20470.7|20455.7|20471.7|20456.7|20472.2|20457.2|20470.7|20455.7|0
1731925050000|2024-11-18 10:17:30|20471.5|20456.5|20471.5|20456.5|20472.2|20457.2|20471.5|20456.5|0
1731925060000|2024-11-18 10:17:40|20471.9|20456.9|20472.4|20457.4|20472.4|20457.4|20471.1|20456.1|0
1731925070000|2024-11-18 10:17:50|20472.5|20457.5|20473.2|20458.2|20473.5|20458.5|20472.5|20457.5|0
1731925080000|2024-11-18 10:18:00|20473|20458|20473.5|20458.5|20473.9|20458.9|20473|20458|0
1731925090000|2024-11-18 10:18:10|20473.2|20458.2|20474.4|20459.4|20474.6|20459.6|20473.2|20458.2|0
1731925100000|2024-11-18 10:18:20|20474|20459|20474|20459|20474.7|20459.7|20473.4|20458.4|0
1731925110000|2024-11-18 10:18:30|20473|20458|20471|20456|20473|20458|20470.7|20455.7|0
1731925120000|2024-11-18 10:18:40|20470.7|20455.7|20471.5|20456.5|20472.2|20457.2|20470.7|20455.7|0
1731925130000|2024-11-18 10:18:50|20471.6|20456.6|20469.5|20454.5|20471.6|20456.6|20469.5|20454.5|0
1731925140000|2024-11-18 10:19:00|20468.5|20453.5|20468.4|20453.4|20468.7|20453.7|20467.4|20452.4|0
1731925150000|2024-11-18 10:19:10|20468.5|20453.5|20467.2|20452.2|20469|20454|20467.2|20452.2|0
1731925160000|2024-11-18 10:19:20|20467|20452|20465.7|20450.7|20467|20452|20465.7|20450.7|0
1731925170000|2024-11-18 10:19:30|20465.9|20450.9|20468.4|20453.4|20468.5|20453.5|20465.9|20450.9|0
1731925180000|2024-11-18 10:19:40|20468|20453|20469.7|20454.7|20469.7|20454.7|20468|20453|0
1731925190000|2024-11-18 10:19:50|20469.6|20454.6|20468.1|20453.1|20469.6|20454.6|20467.9|20452.9|0
1731925200000|2024-11-18 10:20:00|20468.2|20453.2|20469|20454|20469|20454|20466.4|20451.4|0
1731925210000|2024-11-18 10:20:10|20469.5|20454.5|20471.5|20456.5|20471.5|20456.5|20469.5|20454.5|0
1731925220000|2024-11-18 10:20:20|20470.6|20455.6|20471.5|20456.5|20471.7|20456.7|20470.2|20455.2|0
1731925230000|2024-11-18 10:20:30|20471.2|20456.2|20472|20457|20472.4|20457.4|20471.1|20456.1|0
1731925240000|2024-11-18 10:20:40|20472.1|20457.1|20472.6|20457.6|20473.4|20458.4|20472.1|20457.1|0
1731925250000|2024-11-18 10:20:50|20472.7|20457.7|20472|20457|20473.5|20458.5|20471.7|20456.7|0
1731925260000|2024-11-18 10:21:00|20472.2|20457.2|20472.7|20457.7|20473|20458|20472.2|20457.2|0
1731925270000|2024-11-18 10:21:10|20472.5|20457.5|20472.2|20457.2|20473|20458|20472.1|20457.1|0
1731925280000|2024-11-18 10:21:20|20472.5|20457.5|20478.2|20463.2|20478.2|20463.2|20472.1|20457.1|0
1731925290000|2024-11-18 10:21:30|20478.5|20463.5|20478.5|20463.5|20478.5|20463.5|20478|20463|0
1731925300000|2024-11-18 10:21:40|20478.2|20463.2|20479.1|20464.1|20479.2|20464.2|20478.2|20463.2|0
1731925310000|2024-11-18 10:21:50|20477|20462|20479.6|20464.6|20479.6|20464.6|20477|20462|0
1731925320000|2024-11-18 10:22:00|20479.9|20464.9|20479.6|20464.6|20480.5|20465.5|20479|20464|0
1731925330000|2024-11-18 10:22:10|20479.2|20464.2|20478.2|20463.2|20479.9|20464.9|20478.2|20463.2|0
1731925340000|2024-11-18 10:22:20|20478.4|20463.4|20476.7|20461.7|20478.7|20463.7|20476.2|20461.2|0
1731925350000|2024-11-18 10:22:30|20476.6|20461.6|20481.1|20466.1|20481.1|20466.1|20476|20461|0
1731925360000|2024-11-18 10:22:40|20481|20466|20479.7|20464.7|20481|20466|20478.9|20463.9|0
1731925370000|2024-11-18 10:22:50|20478.2|20463.2|20480.5|20465.5|20480.5|20465.5|20478|20463|0
1731925380000|2024-11-18 10:23:00|20480|20465|20480.2|20465.2|20480.2|20465.2|20478.7|20463.7|0
1731925390000|2024-11-18 10:23:10|20480.5|20465.5|20479.6|20464.6|20480.5|20465.5|20479.6|20464.6|0
1731925400000|2024-11-18 10:23:20|20477.5|20462.5|20479.5|20464.5|20479.5|20464.5|20477.5|20462.5|0
1731925410000|2024-11-18 10:23:30|20479|20464|20478.2|20463.2|20479|20464|20478.2|20463.2|0
1731925420000|2024-11-18 10:23:40|20478.7|20463.7|20478.5|20463.5|20478.7|20463.7|20477.7|20462.7|0
1731925430000|2024-11-18 10:23:50|20478.6|20463.6|20478.9|20463.9|20479.5|20464.5|20478.2|20463.2|0
1731925440000|2024-11-18 10:24:00|20477.7|20462.7|20476.9|20461.9|20478.5|20463.5|20476.7|20461.7|0
1731925450000|2024-11-18 10:24:10|20477.7|20462.7|20477.1|20462.1|20479.6|20464.6|20477.1|20462.1|0
1731925460000|2024-11-18 10:24:20|20476.9|20461.9|20475.5|20460.5|20477.2|20462.2|20475.2|20460.2|0
1731925470000|2024-11-18 10:24:30|20475.6|20460.6|20475.7|20460.7|20476.2|20461.2|20475.2|20460.2|0
1731925480000|2024-11-18 10:24:40|20475.9|20460.9|20476.1|20461.1|20476.4|20461.4|20475.7|20460.7|0
1731925490000|2024-11-18 10:24:50|20476.2|20461.2|20476.2|20461.2|20476.7|20461.7|20476.2|20461.2|0
1731925500000|2024-11-18 10:25:00|20475.5|20460.5|20476.7|20461.7|20476.7|20461.7|20475.5|20460.5|0
1731925510000|2024-11-18 10:25:10|20477.5|20462.5|20478.6|20463.6|20480.2|20465.2|20477.5|20462.5|0
1731925520000|2024-11-18 10:25:20|20478.7|20463.7|20478|20463|20478.9|20463.9|20478|20463|0
1731925530000|2024-11-18 10:25:30|20479|20464|20480.6|20465.6|20480.6|20465.6|20477.7|20462.7|0
1731925540000|2024-11-18 10:25:40|20481.5|20466.5|20481.1|20466.1|20482.5|20467.5|20481|20466|0
1731925550000|2024-11-18 10:25:50|20480.7|20465.7|20478.6|20463.6|20481|20466|20478.6|20463.6|0
1731925560000|2024-11-18 10:26:00|20478.4|20463.4|20481.6|20466.6|20481.7|20466.7|20478.4|20463.4|0
1731925570000|2024-11-18 10:26:10|20481.4|20466.4|20483|20468|20483|20468|20481.4|20466.4|0
1731925580000|2024-11-18 10:26:20|20483.7|20468.7|20483.5|20468.5|20484.2|20469.2|20483.4|20468.4|0
1731925590000|2024-11-18 10:26:30|20483.4|20468.4|20487.5|20472.5|20487.7|20472.7|20482.9|20467.9|0
1731925600000|2024-11-18 10:26:40|20487.6|20472.6|20485.2|20470.2|20487.6|20472.6|20485.2|20470.2|0
1731925610000|2024-11-18 10:26:50|20485.9|20470.9|20484.7|20469.7|20485.9|20470.9|20484.5|20469.5|0
1731925620000|2024-11-18 10:27:00|20483|20468|20483.5|20468.5|20483.5|20468.5|20482.7|20467.7|0
1731925630000|2024-11-18 10:27:10|20483.7|20468.7|20484.4|20469.4|20484.4|20469.4|20482.9|20467.9|0
1731925640000|2024-11-18 10:27:20|20484.2|20469.2|20483.5|20468.5|20484.2|20469.2|20483.2|20468.2|0
1731925650000|2024-11-18 10:27:30|20483.4|20468.4|20482.4|20467.4|20483.4|20468.4|20482.4|20467.4|0
1731925660000|2024-11-18 10:27:40|20482.5|20467.5|20482|20467|20482.5|20467.5|20481.9|20466.9|0
1731925670000|2024-11-18 10:27:50|20482.6|20467.6|20484.1|20469.1|20484.1|20469.1|20482.6|20467.6|0
1731925680000|2024-11-18 10:28:00|20484|20469|20483|20468|20484|20469|20481.9|20466.9|0
1731925690000|2024-11-18 10:28:10|20481.7|20466.7|20484.5|20469.5|20484.5|20469.5|20480.9|20465.9|0
1731925700000|2024-11-18 10:28:20|20484.4|20469.4|20485.2|20470.2|20486|20471|20483.9|20468.9|0
1731925710000|2024-11-18 10:28:30|20485|20470|20485.2|20470.2|20485.2|20470.2|20484.4|20469.4|0
1731925720000|2024-11-18 10:28:40|20485.5|20470.5|20485.5|20470.5|20486.5|20471.5|20485.5|20470.5|0
1731925730000|2024-11-18 10:28:50|20486|20471|20484.9|20469.9|20486|20471|20484.7|20469.7|0
1731925740000|2024-11-18 10:29:00|20483.6|20468.6|20486.1|20471.1|20486.1|20471.1|20483.6|20468.6|0
1731925750000|2024-11-18 10:29:10|20486.6|20471.6|20487.5|20472.5|20488.1|20473.1|20486.2|20471.2|0
1731925760000|2024-11-18 10:29:20|20487.4|20472.4|20485.4|20470.4|20488.2|20473.2|20485.4|20470.4|0
1731925770000|2024-11-18 10:29:30|20485|20470|20486.1|20471.1|20486.2|20471.2|20485|20470|0
1731925780000|2024-11-18 10:29:40|20486|20471|20485.1|20470.1|20486.4|20471.4|20485.1|20470.1|0
1731925790000|2024-11-18 10:29:50|20485|20470|20484.1|20469.1|20485.2|20470.2|20483.9|20468.9|0
1731925800000|2024-11-18 10:30:00|20483.7|20468.7|20484.2|20469.2|20486.5|20471.5|20483.7|20468.7|0
1731925810000|2024-11-18 10:30:10|20485|20470|20485.7|20470.7|20486.1|20471.1|20484.9|20469.9|0
1731925820000|2024-11-18 10:30:20|20484.5|20469.5|20480.1|20465.1|20484.7|20469.7|20480.1|20465.1|0
1731925830000|2024-11-18 10:30:30|20480|20465|20480.4|20465.4|20480.4|20465.4|20480|20465|0
1731925840000|2024-11-18 10:30:40|20480.2|20465.2|20479.4|20464.4|20480.2|20465.2|20479.4|20464.4|0
1731925850000|2024-11-18 10:30:50|20479.1|20464.1|20479.9|20464.9|20481.2|20466.2|20478.1|20463.1|0
1731925860000|2024-11-18 10:31:00|20481.5|20466.5|20481.5|20466.5|20482.2|20467.2|20481.2|20466.2|0
1731925870000|2024-11-18 10:31:10|20481.6|20466.6|20481.6|20466.6|20481.7|20466.7|20481.6|20466.6|0
1731925880000|2024-11-18 10:31:20|20481.1|20466.1|20479.1|20464.1|20481.1|20466.1|20478.6|20463.6|0
1731925890000|2024-11-18 10:31:30|20479.4|20464.4|20479.9|20464.9|20480.2|20465.2|20479.4|20464.4|0
1731925900000|2024-11-18 10:31:40|20479|20464|20479.1|20464.1|20479.5|20464.5|20478.5|20463.5|0
1731925910000|2024-11-18 10:31:50|20479.2|20464.2|20479.4|20464.4|20479.7|20464.7|20478.4|20463.4|0
1731925920000|2024-11-18 10:32:00|20479.2|20464.2|20477.7|20462.7|20479.2|20464.2|20476.6|20461.6|0
1731925930000|2024-11-18 10:32:10|20478.1|20463.1|20479.9|20464.9|20480|20465|20477.7|20462.7|0
1731925940000|2024-11-18 10:32:20|20479.7|20464.7|20477.7|20462.7|20479.7|20464.7|20477.7|20462.7|0
1731925950000|2024-11-18 10:32:30|20478|20463|20477.7|20462.7|20478.2|20463.2|20477.7|20462.7|0
1731925960000|2024-11-18 10:32:40|20478|20463|20479.1|20464.1|20479.2|20464.2|20478|20463|0
1731925970000|2024-11-18 10:32:50|20479.4|20464.4|20477.5|20462.5|20479.4|20464.4|20477.5|20462.5|0
1731925980000|2024-11-18 10:33:00|20477.4|20462.4|20479.4|20464.4|20479.4|20464.4|20477.4|20462.4|0
1731925990000|2024-11-18 10:33:10|20479|20464|20477.4|20462.4|20479.4|20464.4|20477.4|20462.4|0
1731926000000|2024-11-18 10:33:20|20477.1|20462.1|20476.2|20461.2|20477.1|20462.1|20475.6|20460.6|0
1731926010000|2024-11-18 10:33:30|20475.5|20460.5|20476.5|20461.5|20477|20462|20475.5|20460.5|0
1731926020000|2024-11-18 10:33:40|20476.1|20461.1|20476.7|20461.7|20477.5|20462.5|20476.1|20461.1|0
1731926030000|2024-11-18 10:33:50|20477.2|20462.2|20477|20462|20477.2|20462.2|20476.2|20461.2|0
1731926040000|2024-11-18 10:34:00|20477.1|20462.1|20479.4|20464.4|20479.6|20464.6|20477.1|20462.1|0
1731926050000|2024-11-18 10:34:10|20478.4|20463.4|20478.4|20463.4|20478.5|20463.5|20478|20463|0
1731926060000|2024-11-18 10:34:20|20478.5|20463.5|20479.6|20464.6|20479.9|20464.9|20478.5|20463.5|0
1731926070000|2024-11-18 10:34:30|20479.5|20464.5|20480.2|20465.2|20480.2|20465.2|20479.5|20464.5|0
1731926080000|2024-11-18 10:34:40|20479.9|20464.9|20479|20464|20480.1|20465.1|20478.7|20463.7|0
1731926090000|2024-11-18 10:34:50|20479.1|20464.1|20480.1|20465.1|20480.5|20465.5|20478.7|20463.7|0
1731926100000|2024-11-18 10:35:00|20480.6|20465.6|20478.7|20463.7|20480.6|20465.6|20478.5|20463.5|0
1731926110000|2024-11-18 10:35:10|20478.6|20463.6|20480|20465|20480.5|20465.5|20478.6|20463.6|0
1731926120000|2024-11-18 10:35:20|20480.6|20465.6|20480.7|20465.7|20480.7|20465.7|20479.7|20464.7|0
1731926130000|2024-11-18 10:35:30|20480.6|20465.6|20480.1|20465.1|20480.6|20465.6|20479.9|20464.9|0
1731926140000|2024-11-18 10:35:40|20480.2|20465.2|20480.6|20465.6|20480.7|20465.7|20480.2|20465.2|0
1731926150000|2024-11-18 10:35:50|20480.5|20465.5|20480.9|20465.9|20480.9|20465.9|20480.5|20465.5|0
1731926160000|2024-11-18 10:36:00|20480.7|20465.7|20478.7|20463.7|20480.7|20465.7|20478.6|20463.6|0
1731926170000|2024-11-18 10:36:10|20478.2|20463.2|20478.2|20463.2|20478.5|20463.5|20478.1|20463.1|0
1731926180000|2024-11-18 10:36:20|20478.1|20463.1|20478.5|20463.5|20478.9|20463.9|20478.1|20463.1|0
1731926190000|2024-11-18 10:36:30|20479|20464|20479|20464|20480|20465|20478.7|20463.7|0
1731926200000|2024-11-18 10:36:40|20478.4|20463.4|20479.7|20464.7|20479.7|20464.7|20477.5|20462.5|0
1731926210000|2024-11-18 10:36:50|20480|20465|20479.9|20464.9|20480|20465|20479.9|20464.9|0
1731926220000|2024-11-18 10:37:00|20480|20465|20477.6|20462.6|20480|20465|20477.6|20462.6|0
1731926230000|2024-11-18 10:37:10|20478.2|20463.2|20479.7|20464.7|20480.1|20465.1|20478.1|20463.1|0
1731926240000|2024-11-18 10:37:20|20479.9|20464.9|20480.7|20465.7|20480.7|20465.7|20479.7|20464.7|0
1731926250000|2024-11-18 10:37:30|20480.9|20465.9|20478.9|20463.9|20480.9|20465.9|20478.7|20463.7|0
1731926260000|2024-11-18 10:37:40|20478.7|20463.7|20480.7|20465.7|20480.7|20465.7|20477.4|20462.4|0
1731926270000|2024-11-18 10:37:50|20481.4|20466.4|20479.6|20464.6|20481.9|20466.9|20479.5|20464.5|0
1731926280000|2024-11-18 10:38:00|20478.7|20463.7|20478.4|20463.4|20479|20464|20477.7|20462.7|0
1731926290000|2024-11-18 10:38:10|20478.7|20463.7|20478.7|20463.7|20478.9|20463.9|20478|20463|0
1731926300000|2024-11-18 10:38:20|20478.9|20463.9|20481.7|20466.7|20481.9|20466.9|20478.9|20463.9|0
1731926310000|2024-11-18 10:38:30|20481.6|20466.6|20480.9|20465.9|20483.1|20468.1|20480.6|20465.6|0
1731926320000|2024-11-18 10:38:40|20480.6|20465.6|20484.7|20469.7|20484.7|20469.7|20480.6|20465.6|0
1731926330000|2024-11-18 10:38:50|20484.6|20469.6|20486.4|20471.4|20486.4|20471.4|20484.6|20469.6|0
1731926340000|2024-11-18 10:39:00|20486.2|20471.2|20485.9|20470.9|20487.1|20472.1|20485.9|20470.9|0
1731926350000|2024-11-18 10:39:10|20485.5|20470.5|20488.1|20473.1|20488.7|20473.7|20485.5|20470.5|0
1731926360000|2024-11-18 10:39:20|20488|20473|20488.9|20473.9|20488.9|20473.9|20487.7|20472.7|0
1731926370000|2024-11-18 10:39:30|20488.7|20473.7|20490.2|20475.2|20490.2|20475.2|20488.1|20473.1|0
1731926380000|2024-11-18 10:39:40|20490.4|20475.4|20489.7|20474.7|20490.6|20475.6|20489.7|20474.7|0
1731926390000|2024-11-18 10:39:50|20489.6|20474.6|20488.7|20473.7|20490|20475|20488.7|20473.7|0
1731926400000|2024-11-18 10:40:00|20490.2|20475.2|20488.9|20473.9|20490.2|20475.2|20488.9|20473.9|0
1731926410000|2024-11-18 10:40:10|20488.1|20473.1|20488|20473|20488.4|20473.4|20488|20473|0
1731926420000|2024-11-18 10:40:20|20487.1|20472.1|20487.2|20472.2|20491.7|20476.7|20487.1|20472.1|0
1731926430000|2024-11-18 10:40:30|20487.6|20472.6|20487.5|20472.5|20488.6|20473.6|20487|20472|0
1731926440000|2024-11-18 10:40:40|20487.6|20472.6|20486.9|20471.9|20487.7|20472.7|20486.9|20471.9|0
1731926450000|2024-11-18 10:40:50|20487.7|20472.7|20489.5|20474.5|20489.5|20474.5|20487.7|20472.7|0
1731926460000|2024-11-18 10:41:00|20489.2|20474.2|20490.1|20475.1|20491|20476|20489.2|20474.2|0
1731926470000|2024-11-18 10:41:10|20490.2|20475.2|20490.1|20475.1|20490.7|20475.7|20490|20475|0
1731926480000|2024-11-18 10:41:20|20490.2|20475.2|20489|20474|20490.2|20475.2|20488|20473|0
1731926490000|2024-11-18 10:41:30|20489.1|20474.1|20487.9|20472.9|20489.1|20474.1|20487.9|20472.9|0
1731926500000|2024-11-18 10:41:40|20488.2|20473.2|20488.7|20473.7|20489.4|20474.4|20488.2|20473.2|0
1731926510000|2024-11-18 10:41:50|20488.6|20473.6|20490.1|20475.1|20490.2|20475.2|20488.6|20473.6|0
1731926520000|2024-11-18 10:42:00|20490.5|20475.5|20491.1|20476.1|20492.2|20477.2|20490.5|20475.5|0
1731926530000|2024-11-18 10:42:10|20491|20476|20491|20476|20491.2|20476.2|20490.7|20475.7|0
1731926540000|2024-11-18 10:42:20|20490.6|20475.6|20490|20475|20491|20476|20489.5|20474.5|0
1731926550000|2024-11-18 10:42:30|20490.2|20475.2|20488.4|20473.4|20490.2|20475.2|20488.2|20473.2|0
1731926560000|2024-11-18 10:42:40|20488.2|20473.2|20488.2|20473.2|20488.5|20473.5|20487.9|20472.9|0
1731926570000|2024-11-18 10:42:50|20488.5|20473.5|20488.7|20473.7|20488.9|20473.9|20488.4|20473.4|0
1731926580000|2024-11-18 10:43:00|20488.6|20473.6|20489.7|20474.7|20489.7|20474.7|20488.6|20473.6|0
1731926590000|2024-11-18 10:43:10|20489|20474|20489.6|20474.6|20489.7|20474.7|20489|20474|0
1731926600000|2024-11-18 10:43:20|20489|20474|20491|20476|20491.5|20476.5|20489|20474|0
1731926610000|2024-11-18 10:43:30|20490.9|20475.9|20490.7|20475.7|20491|20476|20490.5|20475.5|0
1731926620000|2024-11-18 10:43:40|20490.5|20475.5|20490.7|20475.7|20491.1|20476.1|20490.5|20475.5|0
1731926630000|2024-11-18 10:43:50|20490.5|20475.5|20490.2|20475.2|20490.5|20475.5|20490|20475|0
1731926640000|2024-11-18 10:44:00|20491|20476|20492|20477|20492.1|20477.1|20490.7|20475.7|0
1731926650000|2024-11-18 10:44:10|20491.9|20476.9|20491.5|20476.5|20492.1|20477.1|20491|20476|0
1731926660000|2024-11-18 10:44:20|20491.4|20476.4|20491.7|20476.7|20491.9|20476.9|20491|20476|0
1731926670000|2024-11-18 10:44:30|20492.4|20477.4|20492.4|20477.4|20492.7|20477.7|20492.1|20477.1|0
1731926680000|2024-11-18 10:44:40|20492|20477|20490.7|20475.7|20492|20477|20490.4|20475.4|0
1731926690000|2024-11-18 10:44:50|20491.1|20476.1|20492.6|20477.6|20492.7|20477.7|20491.1|20476.1|0
1731926700000|2024-11-18 10:45:00|20492.5|20477.5|20493.2|20478.2|20493.2|20478.2|20492.5|20477.5|0
1731926710000|2024-11-18 10:45:10|20493.7|20478.7|20493.1|20478.1|20494.1|20479.1|20493.1|20478.1|0
1731926720000|2024-11-18 10:45:20|20492.9|20477.9|20492.7|20477.7|20492.9|20477.9|20492.2|20477.2|0
1731926730000|2024-11-18 10:45:30|20493.5|20478.5|20493.2|20478.2|20494.1|20479.1|20493.2|20478.2|0
1731926740000|2024-11-18 10:45:40|20493.4|20478.4|20493.5|20478.5|20493.7|20478.7|20493|20478|0
1731926750000|2024-11-18 10:45:50|20493.2|20478.2|20493.6|20478.6|20493.6|20478.6|20492.7|20477.7|0
1731926760000|2024-11-18 10:46:00|20492.4|20477.4|20494.6|20479.6|20494.6|20479.6|20491.6|20476.6|0
1731926770000|2024-11-18 10:46:10|20494.5|20479.5|20494.1|20479.1|20494.6|20479.6|20494.1|20479.1|0
1731926780000|2024-11-18 10:46:20|20494.5|20479.5|20494.5|20479.5|20494.9|20479.9|20494|20479|0
1731926790000|2024-11-18 10:46:30|20494.4|20479.4|20495.1|20480.1|20495.4|20480.4|20494.4|20479.4|0
1731926800000|2024-11-18 10:46:40|20494.6|20479.6|20495.4|20480.4|20495.4|20480.4|20493.4|20478.4|0
1731926810000|2024-11-18 10:46:50|20495.2|20480.2|20496.4|20481.4|20496.4|20481.4|20495.2|20480.2|0
1731926820000|2024-11-18 10:47:00|20496.6|20481.6|20496.1|20481.1|20496.6|20481.6|20495.9|20480.9|0
1731926830000|2024-11-18 10:47:10|20496.2|20481.2|20496.5|20481.5|20496.5|20481.5|20495.5|20480.5|0
1731926840000|2024-11-18 10:47:20|20496.4|20481.4|20496|20481|20496.4|20481.4|20495.2|20480.2|0
1731926850000|2024-11-18 10:47:30|20496.1|20481.1|20495.7|20480.7|20496.1|20481.1|20495.4|20480.4|0
1731926860000|2024-11-18 10:47:40|20495.9|20480.9|20495.9|20480.9|20495.9|20480.9|20495.6|20480.6|0
1731926870000|2024-11-18 10:47:50|20496|20481|20496|20481|20496.6|20481.6|20496|20481|0
1731926880000|2024-11-18 10:48:00|20495.7|20480.7|20495.6|20480.6|20495.7|20480.7|20495.2|20480.2|0
1731926890000|2024-11-18 10:48:10|20495.9|20480.9|20495.9|20480.9|20496|20481|20495.6|20480.6|0
1731926900000|2024-11-18 10:48:20|20495.7|20480.7|20495.7|20480.7|20496.4|20481.4|20495.4|20480.4|0
1731926910000|2024-11-18 10:48:30|20494.9|20479.9|20493.2|20478.2|20494.9|20479.9|20493.2|20478.2|0
1731926920000|2024-11-18 10:48:40|20493.1|20478.1|20493.1|20478.1|20493.5|20478.5|20492.6|20477.6|0
1731926930000|2024-11-18 10:48:50|20493.2|20478.2|20493.4|20478.4|20493.9|20478.9|20493.2|20478.2|0
1731926940000|2024-11-18 10:49:00|20493.5|20478.5|20493.5|20478.5|20493.7|20478.7|20493.2|20478.2|0
1731926950000|2024-11-18 10:49:10|20494.1|20479.1|20494.2|20479.2|20494.2|20479.2|20493.9|20478.9|0
1731926960000|2024-11-18 10:49:20|20494.9|20479.9|20494.2|20479.2|20495|20480|20494.2|20479.2|0
1731926970000|2024-11-18 10:49:30|20494|20479|20493.1|20478.1|20494.5|20479.5|20493.1|20478.1|0
1731926980000|2024-11-18 10:49:40|20493.2|20478.2|20492|20477|20493.2|20478.2|20492|20477|0
1731926990000|2024-11-18 10:49:50|20491.9|20476.9|20491.2|20476.2|20492.4|20477.4|20491.2|20476.2|0
1731927000000|2024-11-18 10:50:00|20491.4|20476.4|20492.2|20477.2|20493|20478|20491|20476|0
1731927010000|2024-11-18 10:50:10|20492|20477|20492.2|20477.2|20492.2|20477.2|20491.5|20476.5|0
1731927020000|2024-11-18 10:50:20|20492.4|20477.4|20492.7|20477.7|20492.7|20477.7|20492.2|20477.2|0
1731927030000|2024-11-18 10:50:30|20492.9|20477.9|20492.2|20477.2|20493.2|20478.2|20492.2|20477.2|0
1731927040000|2024-11-18 10:50:40|20492.4|20477.4|20492.6|20477.6|20492.7|20477.7|20492.1|20477.1|0
1731927050000|2024-11-18 10:50:50|20493.4|20478.4|20495|20480|20495.2|20480.2|20493.4|20478.4|0
1731927060000|2024-11-18 10:51:00|20492.7|20477.7|20493.5|20478.5|20494|20479|20492.7|20477.7|0
1731927070000|2024-11-18 10:51:10|20493.6|20478.6|20492.1|20477.1|20493.6|20478.6|20491.6|20476.6|0
1731927080000|2024-11-18 10:51:20|20492.2|20477.2|20493.2|20478.2|20494|20479|20492.2|20477.2|0
1731927090000|2024-11-18 10:51:30|20493.4|20478.4|20491.6|20476.6|20493.4|20478.4|20491.6|20476.6|0
1731927100000|2024-11-18 10:51:40|20491.7|20476.7|20491.5|20476.5|20491.7|20476.7|20491.4|20476.4|0
1731927110000|2024-11-18 10:51:50|20491.4|20476.4|20491.7|20476.7|20492|20477|20491.4|20476.4|0
1731927120000|2024-11-18 10:52:00|20492|20477|20493.1|20478.1|20493.7|20478.7|20492|20477|0
1731927130000|2024-11-18 10:52:10|20493.2|20478.2|20491.2|20476.2|20493.2|20478.2|20491.2|20476.2|0
1731927140000|2024-11-18 10:52:20|20492|20477|20491|20476|20492|20477|20491|20476|0
1731927150000|2024-11-18 10:52:30|20491.4|20476.4|20492.5|20477.5|20492.7|20477.7|20491.4|20476.4|0
1731927160000|2024-11-18 10:52:40|20492.6|20477.6|20493|20478|20493|20478|20492.4|20477.4|0
1731927170000|2024-11-18 10:52:50|20493.1|20478.1|20492.1|20477.1|20493.1|20478.1|20491.5|20476.5|0
1731927180000|2024-11-18 10:53:00|20492.5|20477.5|20492.7|20477.7|20493.5|20478.5|20492.5|20477.5|0
1731927190000|2024-11-18 10:53:10|20492.9|20477.9|20493.2|20478.2|20493.4|20478.4|20492.9|20477.9|0
1731927200000|2024-11-18 10:53:20|20493.9|20478.9|20494.7|20479.7|20495.2|20480.2|20493.7|20478.7|0
1731927210000|2024-11-18 10:53:30|20495|20480|20494.2|20479.2|20495.2|20480.2|20494.2|20479.2|0
1731927220000|2024-11-18 10:53:40|20493.7|20478.7|20492.4|20477.4|20494|20479|20492.4|20477.4|0
1731927230000|2024-11-18 10:53:50|20493|20478|20492.5|20477.5|20493|20478|20492.1|20477.1|0
1731927240000|2024-11-18 10:54:00|20492.4|20477.4|20493.4|20478.4|20493.7|20478.7|20492.2|20477.2|0
1731927250000|2024-11-18 10:54:10|20493.6|20478.6|20494.5|20479.5|20494.7|20479.7|20493.2|20478.2|0
1731927260000|2024-11-18 10:54:20|20494.4|20479.4|20494.7|20479.7|20494.9|20479.9|20493.4|20478.4|0
1731927270000|2024-11-18 10:54:30|20494.5|20479.5|20494.4|20479.4|20494.5|20479.5|20494.2|20479.2|0
1731927280000|2024-11-18 10:54:40|20494.2|20479.2|20494|20479|20494.2|20479.2|20493.7|20478.7|0
1731927290000|2024-11-18 10:54:50|20494.2|20479.2|20493.7|20478.7|20494.2|20479.2|20493.2|20478.2|0
1731927300000|2024-11-18 10:55:00|20493.2|20478.2|20494|20479|20494.4|20479.4|20493.2|20478.2|0
1731927310000|2024-11-18 10:55:10|20494.2|20479.2|20495.6|20480.6|20495.6|20480.6|20494.1|20479.1|0
1731927320000|2024-11-18 10:55:20|20495.5|20480.5|20495.4|20480.4|20495.5|20480.5|20494.6|20479.6|0
1731927330000|2024-11-18 10:55:30|20496.1|20481.1|20497.2|20482.2|20497.2|20482.2|20496.1|20481.1|0
1731927340000|2024-11-18 10:55:40|20496.7|20481.7|20497.4|20482.4|20497.7|20482.7|20496.7|20481.7|0
1731927350000|2024-11-18 10:55:50|20497.5|20482.5|20496.4|20481.4|20497.5|20482.5|20495.7|20480.7|0
1731927360000|2024-11-18 10:56:00|20495.7|20480.7|20495.7|20480.7|20496.4|20481.4|20495.7|20480.7|0
1731927370000|2024-11-18 10:56:10|20495.6|20480.6|20496.5|20481.5|20496.5|20481.5|20495.5|20480.5|0
1731927380000|2024-11-18 10:56:20|20496.4|20481.4|20497.2|20482.2|20497.4|20482.4|20496.4|20481.4|0
1731927390000|2024-11-18 10:56:30|20497.4|20482.4|20498.1|20483.1|20498.1|20483.1|20497.4|20482.4|0
1731927400000|2024-11-18 10:56:40|20497.2|20482.2|20497.4|20482.4|20497.4|20482.4|20497.2|20482.2|0
1731927410000|2024-11-18 10:56:50|20497.2|20482.2|20497.4|20482.4|20497.4|20482.4|20496.9|20481.9|0
1731927420000|2024-11-18 10:57:00|20497.2|20482.2|20494.9|20479.9|20497.2|20482.2|20494.9|20479.9|0
1731927430000|2024-11-18 10:57:10|20495.6|20480.6|20494.1|20479.1|20495.6|20480.6|20494|20479|0
1731927440000|2024-11-18 10:57:20|20494|20479|20495|20480|20495|20480|20493|20478|0
1731927450000|2024-11-18 10:57:30|20494.9|20479.9|20496.2|20481.2|20496.2|20481.2|20494.6|20479.6|0
1731927460000|2024-11-18 10:57:40|20496.4|20481.4|20496.4|20481.4|20496.4|20481.4|20496|20481|0
1731927470000|2024-11-18 10:57:50|20497.4|20482.4|20496.7|20481.7|20497.5|20482.5|20496.7|20481.7|0
1731927480000|2024-11-18 10:58:00|20497.2|20482.2|20498.5|20483.5|20498.7|20483.7|20497.2|20482.2|0
1731927490000|2024-11-18 10:58:10|20498.4|20483.4|20498.1|20483.1|20498.6|20483.6|20497.7|20482.7|0
1731927500000|2024-11-18 10:58:20|20498.5|20483.5|20498.2|20483.2|20498.7|20483.7|20498|20483|0
1731927510000|2024-11-18 10:58:30|20498.5|20483.5|20499.9|20484.9|20499.9|20484.9|20498.5|20483.5|0
1731927520000|2024-11-18 10:58:40|20500|20485|20500.2|20485.2|20500.5|20485.5|20500|20485|0
1731927530000|2024-11-18 10:58:50|20500|20485|20499.9|20484.9|20500.6|20485.6|20499.4|20484.4|0
1731927540000|2024-11-18 10:59:00|20499.6|20484.6|20498.7|20483.7|20499.6|20484.6|20498.4|20483.4|0
1731927550000|2024-11-18 10:59:10|20499.1|20484.1|20500|20485|20500.4|20485.4|20499.1|20484.1|0
1731927560000|2024-11-18 10:59:20|20500.1|20485.1|20500|20485|20500.5|20485.5|20500|20485|0
1731927570000|2024-11-18 10:59:30|20499.9|20484.9|20501.4|20486.4|20501.5|20486.5|20499.9|20484.9|0
1731927580000|2024-11-18 10:59:40|20500.7|20485.7|20500.4|20485.4|20501|20486|20500.1|20485.1|0
1731927590000|2024-11-18 10:59:50|20500.6|20485.6|20499.2|20484.2|20500.7|20485.7|20499.2|20484.2|0
1731927600000|2024-11-18 11:00:00|20499.5|20484.5|20500.1|20485.1|20500.1|20485.1|20499.5|20484.5|0
1731927610000|2024-11-18 11:00:10|20499.9|20484.9|20498.2|20483.2|20500.6|20485.6|20498.1|20483.1|0
1731927620000|2024-11-18 11:00:20|20498.1|20483.1|20498.2|20483.2|20498.2|20483.2|20497.4|20482.4|0
1731927630000|2024-11-18 11:00:30|20498.5|20483.5|20499.6|20484.6|20499.6|20484.6|20498.5|20483.5|0
1731927640000|2024-11-18 11:00:40|20499.5|20484.5|20498.2|20483.2|20499.5|20484.5|20498.2|20483.2|0
1731927650000|2024-11-18 11:00:50|20498.6|20483.6|20499.9|20484.9|20499.9|20484.9|20498.4|20483.4|0
1731927660000|2024-11-18 11:01:00|20499.4|20484.4|20500.5|20485.5|20500.5|20485.5|20499.2|20484.2|0
1731927670000|2024-11-18 11:01:10|20499.9|20484.9|20499.5|20484.5|20499.9|20484.9|20499.1|20484.1|0
1731927680000|2024-11-18 11:01:20|20498.7|20483.7|20497.6|20482.6|20498.7|20483.7|20497.6|20482.6|0
1731927690000|2024-11-18 11:01:30|20497.7|20482.7|20496|20481|20497.7|20482.7|20496|20481|0
1731927700000|2024-11-18 11:01:40|20495.9|20480.9|20495.1|20480.1|20496.2|20481.2|20495|20480|0
1731927710000|2024-11-18 11:01:50|20494.7|20479.7|20493.4|20478.4|20495.5|20480.5|20493.4|20478.4|0
1731927720000|2024-11-18 11:02:00|20491.6|20476.6|20489.2|20474.2|20491.6|20476.6|20489|20474|0
1731927730000|2024-11-18 11:02:10|20489.4|20474.4|20492.5|20477.5|20492.5|20477.5|20489.4|20474.4|0
1731927740000|2024-11-18 11:02:20|20492.6|20477.6|20492.7|20477.7|20492.7|20477.7|20491.1|20476.1|0
1731927750000|2024-11-18 11:02:30|20492.5|20477.5|20491.4|20476.4|20492.5|20477.5|20491.4|20476.4|0
1731927760000|2024-11-18 11:02:40|20491.6|20476.6|20491.6|20476.6|20491.6|20476.6|20490.6|20475.6|0
1731927770000|2024-11-18 11:02:50|20491.5|20476.5|20491|20476|20491.7|20476.7|20491|20476|0
1731927780000|2024-11-18 11:03:00|20491.2|20476.2|20491.4|20476.4|20492.5|20477.5|20490.7|20475.7|0
1731927790000|2024-11-18 11:03:10|20491.2|20476.2|20491.7|20476.7|20491.7|20476.7|20490.9|20475.9|0
1731927800000|2024-11-18 11:03:20|20491.1|20476.1|20490.2|20475.2|20491.1|20476.1|20489.7|20474.7|0
1731927810000|2024-11-18 11:03:30|20489.7|20474.7|20489.9|20474.9|20490|20475|20488.7|20473.7|0
1731927820000|2024-11-18 11:03:40|20490|20475|20491.5|20476.5|20491.5|20476.5|20490|20475|0
1731927830000|2024-11-18 11:03:50|20491.2|20476.2|20490.9|20475.9|20491.6|20476.6|20490.9|20475.9|0
1731927840000|2024-11-18 11:04:00|20490.6|20475.6|20491.5|20476.5|20491.9|20476.9|20490.6|20475.6|0
1731927850000|2024-11-18 11:04:10|20491.4|20476.4|20490.1|20475.1|20491.7|20476.7|20490.1|20475.1|0
1731927860000|2024-11-18 11:04:20|20490|20475|20490.5|20475.5|20490.5|20475.5|20489.2|20474.2|0
1731927870000|2024-11-18 11:04:30|20490.6|20475.6|20491.4|20476.4|20491.9|20476.9|20490.6|20475.6|0
1731927880000|2024-11-18 11:04:40|20491.5|20476.5|20490.5|20475.5|20492.1|20477.1|20490.4|20475.4|0
1731927890000|2024-11-18 11:04:50|20490.1|20475.1|20490.9|20475.9|20490.9|20475.9|20490.1|20475.1|0
1731927900000|2024-11-18 11:05:00|20491.4|20476.4|20491.1|20476.1|20491.5|20476.5|20490.7|20475.7|0
1731927910000|2024-11-18 11:05:10|20491|20476|20489.4|20474.4|20491|20476|20489.4|20474.4|0
1731927920000|2024-11-18 11:05:20|20489.5|20474.5|20488.7|20473.7|20489.6|20474.6|20488.7|20473.7|0
1731927930000|2024-11-18 11:05:30|20488.5|20473.5|20488.9|20473.9|20488.9|20473.9|20487.7|20472.7|0
1731927940000|2024-11-18 11:05:40|20489.2|20474.2|20489.7|20474.7|20490.2|20475.2|20489.2|20474.2|0
1731927950000|2024-11-18 11:05:50|20489.5|20474.5|20489.7|20474.7|20490.1|20475.1|20489.2|20474.2|0
1731927960000|2024-11-18 11:06:00|20489.9|20474.9|20492.4|20477.4|20492.4|20477.4|20489.4|20474.4|0
1731927970000|2024-11-18 11:06:10|20491.7|20476.7|20491.5|20476.5|20491.9|20476.9|20491.4|20476.4|0
1731927980000|2024-11-18 11:06:20|20491.2|20476.2|20492|20477|20492.1|20477.1|20491.2|20476.2|0
1731927990000|2024-11-18 11:06:30|20491.7|20476.7|20491.9|20476.9|20491.9|20476.9|20491.2|20476.2|0
1731928000000|2024-11-18 11:06:40|20492|20477|20493.5|20478.5|20493.5|20478.5|20492|20477|0
1731928010000|2024-11-18 11:06:50|20493.4|20478.4|20493.1|20478.1|20493.4|20478.4|20493|20478|0
1731928020000|2024-11-18 11:07:00|20493.4|20478.4|20493.7|20478.7|20494.4|20479.4|20493.2|20478.2|0
1731928030000|2024-11-18 11:07:10|20493.9|20478.9|20494|20479|20494.2|20479.2|20493.5|20478.5|0
1731928040000|2024-11-18 11:07:20|20493.9|20478.9|20494.4|20479.4|20494.9|20479.9|20493.7|20478.7|0
1731928050000|2024-11-18 11:07:30|20494.9|20479.9|20496.4|20481.4|20496.6|20481.6|20494.7|20479.7|0
1731928060000|2024-11-18 11:07:40|20496.2|20481.2|20496.2|20481.2|20496.2|20481.2|20495.4|20480.4|0
1731928070000|2024-11-18 11:07:50|20493.7|20478.7|20494.7|20479.7|20494.9|20479.9|20493.4|20478.4|0
1731928080000|2024-11-18 11:08:00|20494.4|20479.4|20494|20479|20494.5|20479.5|20493.2|20478.2|0
1731928090000|2024-11-18 11:08:10|20494.5|20479.5|20494.1|20479.1|20495.1|20480.1|20494.1|20479.1|0
1731928100000|2024-11-18 11:08:20|20494.2|20479.2|20495.4|20480.4|20495.4|20480.4|20494.2|20479.2|0
1731928110000|2024-11-18 11:08:30|20495.2|20480.2|20495.5|20480.5|20495.7|20480.7|20494.9|20479.9|0
1731928120000|2024-11-18 11:08:40|20495.4|20480.4|20495|20480|20495.4|20480.4|20494.1|20479.1|0
1731928130000|2024-11-18 11:08:50|20495.2|20480.2|20495.5|20480.5|20495.5|20480.5|20495|20480|0
1731928140000|2024-11-18 11:09:00|20495.4|20480.4|20496.5|20481.5|20496.5|20481.5|20495.4|20480.4|0
1731928150000|2024-11-18 11:09:10|20496.4|20481.4|20495.5|20480.5|20496.5|20481.5|20495.2|20480.2|0
1731928160000|2024-11-18 11:09:20|20495.6|20480.6|20495.1|20480.1|20495.9|20480.9|20495.1|20480.1|0
1731928170000|2024-11-18 11:09:30|20495|20480|20496.4|20481.4|20496.9|20481.9|20494.4|20479.4|0
1731928180000|2024-11-18 11:09:40|20496.5|20481.5|20495.1|20480.1|20496.6|20481.6|20495.1|20480.1|0
1731928190000|2024-11-18 11:09:50|20495|20480|20495.5|20480.5|20495.5|20480.5|20494.9|20479.9|0
1731928200000|2024-11-18 11:10:00|20495.4|20480.4|20495.2|20480.2|20495.5|20480.5|20495|20480|0
1731928210000|2024-11-18 11:10:10|20495.5|20480.5|20495.2|20480.2|20496.9|20481.9|20495.1|20480.1|0
1731928220000|2024-11-18 11:10:20|20495.4|20480.4|20493.6|20478.6|20495.4|20480.4|20493.6|20478.6|0
1731928230000|2024-11-18 11:10:30|20493.2|20478.2|20493|20478|20493.9|20478.9|20493|20478|0
1731928240000|2024-11-18 11:10:40|20493.2|20478.2|20493.9|20478.9|20493.9|20478.9|20492.2|20477.2|0
1731928250000|2024-11-18 11:10:50|20493.7|20478.7|20493.6|20478.6|20493.7|20478.7|20493.2|20478.2|0
1731928260000|2024-11-18 11:11:00|20494|20479|20494.7|20479.7|20494.9|20479.9|20493.4|20478.4|0
1731928270000|2024-11-18 11:11:10|20494.6|20479.6|20494.7|20479.7|20494.7|20479.7|20493.7|20478.7|0
1731928280000|2024-11-18 11:11:20|20494.6|20479.6|20495.2|20480.2|20496|20481|20494.6|20479.6|0
1731928290000|2024-11-18 11:11:30|20495.1|20480.1|20493.2|20478.2|20495.1|20480.1|20493.2|20478.2|0
1731928300000|2024-11-18 11:11:40|20493.4|20478.4|20491.7|20476.7|20493.4|20478.4|20491.7|20476.7|0
1731928310000|2024-11-18 11:11:50|20491.9|20476.9|20492.2|20477.2|20492.7|20477.7|20491.7|20476.7|0
1731928320000|2024-11-18 11:12:00|20492.1|20477.1|20492.5|20477.5|20492.6|20477.6|20492.1|20477.1|0
1731928330000|2024-11-18 11:12:10|20492.4|20477.4|20492.7|20477.7|20493.5|20478.5|20492.4|20477.4|0
1731928340000|2024-11-18 11:12:20|20492.6|20477.6|20492.7|20477.7|20492.9|20477.9|20491.7|20476.7|0
1731928350000|2024-11-18 11:12:30|20492.9|20477.9|20493|20478|20493.7|20478.7|20492.9|20477.9|0
1731928360000|2024-11-18 11:12:40|20492.9|20477.9|20493.4|20478.4|20493.4|20478.4|20492.9|20477.9|0
1731928370000|2024-11-18 11:12:50|20493.2|20478.2|20493.5|20478.5|20493.5|20478.5|20492.4|20477.4|0
1731928380000|2024-11-18 11:13:00|20493.4|20478.4|20493.5|20478.5|20493.7|20478.7|20493.2|20478.2|0
1731928390000|2024-11-18 11:13:10|20493.4|20478.4|20492|20477|20493.4|20478.4|20492|20477|0
1731928400000|2024-11-18 11:13:20|20491.9|20476.9|20491.6|20476.6|20492.2|20477.2|20491.4|20476.4|0
1731928410000|2024-11-18 11:13:30|20491.7|20476.7|20491.6|20476.6|20491.7|20476.7|20491.1|20476.1|0
1731928420000|2024-11-18 11:13:40|20491.5|20476.5|20491.2|20476.2|20491.5|20476.5|20491|20476|0
1731928430000|2024-11-18 11:13:50|20491.5|20476.5|20492|20477|20492|20477|20491.5|20476.5|0
1731928440000|2024-11-18 11:14:00|20491.9|20476.9|20490.7|20475.7|20491.9|20476.9|20490.7|20475.7|0
1731928450000|2024-11-18 11:14:10|20490.6|20475.6|20490.6|20475.6|20491.5|20476.5|20490.6|20475.6|0
1731928460000|2024-11-18 11:14:20|20490.4|20475.4|20490.7|20475.7|20490.7|20475.7|20490.4|20475.4|0
1731928470000|2024-11-18 11:14:30|20490.9|20475.9|20489.7|20474.7|20490.9|20475.9|20489.4|20474.4|0
1731928480000|2024-11-18 11:14:40|20490.1|20475.1|20491.7|20476.7|20491.7|20476.7|20490.1|20475.1|0
1731928490000|2024-11-18 11:14:50|20491.6|20476.6|20491|20476|20491.6|20476.6|20491|20476|0
1731928500000|2024-11-18 11:15:00|20491.5|20476.5|20487.7|20472.7|20491.5|20476.5|20487.7|20472.7|0
1731928510000|2024-11-18 11:15:10|20488.1|20473.1|20488|20473|20488.5|20473.5|20487.2|20472.2|0
1731928520000|2024-11-18 11:15:20|20487.7|20472.7|20487.7|20472.7|20488.6|20473.6|20487.2|20472.2|0
1731928530000|2024-11-18 11:15:30|20488|20473|20488|20473|20488.5|20473.5|20487.9|20472.9|0
1731928540000|2024-11-18 11:15:40|20488.2|20473.2|20489.2|20474.2|20489.7|20474.7|20488.2|20473.2|0
1731928550000|2024-11-18 11:15:50|20488.9|20473.9|20485.7|20470.7|20489|20474|20485.7|20470.7|0
1731928560000|2024-11-18 11:16:00|20485.6|20470.6|20484.5|20469.5|20485.7|20470.7|20484.5|20469.5|0
1731928570000|2024-11-18 11:16:10|20484.1|20469.1|20483.5|20468.5|20484.2|20469.2|20483.5|20468.5|0
1731928580000|2024-11-18 11:16:20|20483.7|20468.7|20483.7|20468.7|20483.9|20468.9|20483.4|20468.4|0
1731928590000|2024-11-18 11:16:30|20483.5|20468.5|20481.4|20466.4|20484|20469|20481.2|20466.2|0
1731928600000|2024-11-18 11:16:40|20481.1|20466.1|20481.9|20466.9|20482|20467|20481.1|20466.1|0
1731928610000|2024-11-18 11:16:50|20482|20467|20480.9|20465.9|20482|20467|20480.9|20465.9|0
1731928620000|2024-11-18 11:17:00|20480.7|20465.7|20481.7|20466.7|20482.1|20467.1|20480.7|20465.7|0
1731928630000|2024-11-18 11:17:10|20481.6|20466.6|20480.2|20465.2|20481.7|20466.7|20479.7|20464.7|0
1731928640000|2024-11-18 11:17:20|20480.5|20465.5|20482.5|20467.5|20482.5|20467.5|20479.7|20464.7|0
1731928650000|2024-11-18 11:17:30|20482.4|20467.4|20481.5|20466.5|20482.4|20467.4|20481.2|20466.2|0
1731928660000|2024-11-18 11:17:40|20481.7|20466.7|20481.9|20466.9|20482.1|20467.1|20480.4|20465.4|0
1731928670000|2024-11-18 11:17:50|20482|20467|20481.4|20466.4|20483.4|20468.4|20481.4|20466.4|0
1731928680000|2024-11-18 11:18:00|20481|20466|20480.9|20465.9|20482|20467|20480.9|20465.9|0
1731928690000|2024-11-18 11:18:10|20481.5|20466.5|20481.7|20466.7|20481.7|20466.7|20481.2|20466.2|0
1731928700000|2024-11-18 11:18:20|20482|20467|20480.7|20465.7|20482|20467|20480.2|20465.2|0
1731928710000|2024-11-18 11:18:30|20480.6|20465.6|20480.7|20465.7|20482.5|20467.5|20480.6|20465.6|0
1731928720000|2024-11-18 11:18:40|20480.4|20465.4|20481.2|20466.2|20481.4|20466.4|20480.1|20465.1|0
1731928730000|2024-11-18 11:18:50|20481.4|20466.4|20481.7|20466.7|20481.7|20466.7|20481.4|20466.4|0
1731928740000|2024-11-18 11:19:00|20481.2|20466.2|20482.2|20467.2|20482.2|20467.2|20481.2|20466.2|0
1731928750000|2024-11-18 11:19:10|20482.1|20467.1|20481.7|20466.7|20482.4|20467.4|20480.6|20465.6|0
1731928760000|2024-11-18 11:19:20|20482|20467|20482|20467|20482.5|20467.5|20481.2|20466.2|0
1731928770000|2024-11-18 11:19:30|20482.2|20467.2|20483.2|20468.2|20483.2|20468.2|20481.4|20466.4|0
1731928780000|2024-11-18 11:19:40|20482.7|20467.7|20482.2|20467.2|20482.7|20467.7|20481.9|20466.9|0
1731928790000|2024-11-18 11:19:50|20482.5|20467.5|20482.2|20467.2|20482.6|20467.6|20482.2|20467.2|0
1731928800000|2024-11-18 11:20:00|20482|20467|20482.4|20467.4|20482.4|20467.4|20481.5|20466.5|0
1731928810000|2024-11-18 11:20:10|20482.5|20467.5|20485.5|20470.5|20485.5|20470.5|20482.5|20467.5|0
1731928820000|2024-11-18 11:20:20|20484.9|20469.9|20485.4|20470.4|20485.7|20470.7|20484.4|20469.4|0
1731928830000|2024-11-18 11:20:30|20485.5|20470.5|20485.4|20470.4|20485.6|20470.6|20485.1|20470.1|0
1731928840000|2024-11-18 11:20:40|20485.5|20470.5|20484.4|20469.4|20486.5|20471.5|20484.4|20469.4|0
1731928850000|2024-11-18 11:20:50|20484|20469|20483.6|20468.6|20484|20469|20483.2|20468.2|0
1731928860000|2024-11-18 11:21:00|20483.5|20468.5|20483.2|20468.2|20483.9|20468.9|20483.2|20468.2|0
1731928870000|2024-11-18 11:21:10|20482.9|20467.9|20484.2|20469.2|20484.2|20469.2|20482.9|20467.9|0
1731928880000|2024-11-18 11:21:20|20483.5|20468.5|20484.4|20469.4|20485.9|20470.9|20483.5|20468.5|0
1731928890000|2024-11-18 11:21:30|20484.6|20469.6|20485.5|20470.5|20485.5|20470.5|20484.4|20469.4|0
1731928900000|2024-11-18 11:21:40|20485.4|20470.4|20485|20470|20485.4|20470.4|20485|20470|0
1731928910000|2024-11-18 11:21:50|20485.1|20470.1|20485.9|20470.9|20485.9|20470.9|20485|20470|0
1731928920000|2024-11-18 11:22:00|20487.2|20472.2|20488.7|20473.7|20488.7|20473.7|20486.9|20471.9|0
1731928930000|2024-11-18 11:22:10|20488.6|20473.6|20490.2|20475.2|20490.2|20475.2|20488.6|20473.6|0
1731928940000|2024-11-18 11:22:20|20490.1|20475.1|20486.9|20471.9|20490.1|20475.1|20486.9|20471.9|0
1731928950000|2024-11-18 11:22:30|20487.1|20472.1|20488.2|20473.2|20488.2|20473.2|20487.1|20472.1|0
1731928960000|2024-11-18 11:22:40|20487.7|20472.7|20487.5|20472.5|20487.7|20472.7|20487.4|20472.4|0
1731928970000|2024-11-18 11:22:50|20487.7|20472.7|20486.7|20471.7|20487.7|20472.7|20486.5|20471.5|0
1731928980000|2024-11-18 11:23:00|20486.6|20471.6|20487.4|20472.4|20487.6|20472.6|20486.4|20471.4|0
1731928990000|2024-11-18 11:23:10|20487.5|20472.5|20485.5|20470.5|20487.5|20472.5|20485.5|20470.5|0
1731929000000|2024-11-18 11:23:20|20485.4|20470.4|20484.7|20469.7|20486.2|20471.2|20484.7|20469.7|0
1731929010000|2024-11-18 11:23:30|20485.1|20470.1|20485|20470|20485.1|20470.1|20484.5|20469.5|0
1731929020000|2024-11-18 11:23:40|20484.9|20469.9|20485.9|20470.9|20485.9|20470.9|20484.7|20469.7|0
1731929030000|2024-11-18 11:23:50|20485.5|20470.5|20484.9|20469.9|20485.5|20470.5|20484.7|20469.7|0
1731929040000|2024-11-18 11:24:00|20485.2|20470.2|20486|20471|20486.1|20471.1|20484.9|20469.9|0
1731929050000|2024-11-18 11:24:10|20485.7|20470.7|20485.7|20470.7|20486|20471|20485.6|20470.6|0
1731929060000|2024-11-18 11:24:20|20485.6|20470.6|20486|20471|20486.7|20471.7|20485.6|20470.6|0
1731929070000|2024-11-18 11:24:30|20485.5|20470.5|20485.1|20470.1|20485.6|20470.6|20485.1|20470.1|0
1731929080000|2024-11-18 11:24:40|20485.2|20470.2|20484.9|20469.9|20485.2|20470.2|20484.7|20469.7|0
1731929090000|2024-11-18 11:24:50|20485|20470|20483.6|20468.6|20485|20470|20483.4|20468.4|0
1731929100000|2024-11-18 11:25:00|20484.1|20469.1|20483.2|20468.2|20484.4|20469.4|20483.2|20468.2|0
1731929110000|2024-11-18 11:25:10|20483.4|20468.4|20483.9|20468.9|20484|20469|20483.2|20468.2|0
1731929120000|2024-11-18 11:25:20|20483.7|20468.7|20483.9|20468.9|20483.9|20468.9|20483.4|20468.4|0
1731929130000|2024-11-18 11:25:30|20482.5|20467.5|20482.6|20467.6|20482.6|20467.6|20482.4|20467.4|0
1731929140000|2024-11-18 11:25:40|20482.7|20467.7|20482|20467|20482.7|20467.7|20481.7|20466.7|0
1731929150000|2024-11-18 11:25:50|20482.1|20467.1|20481.7|20466.7|20482.1|20467.1|20481.6|20466.6|0
1731929160000|2024-11-18 11:26:00|20481.6|20466.6|20479.5|20464.5|20482.1|20467.1|20479.5|20464.5|0
1731929170000|2024-11-18 11:26:10|20479.4|20464.4|20480.6|20465.6|20481|20466|20479.2|20464.2|0
1731929180000|2024-11-18 11:26:20|20480.4|20465.4|20480.2|20465.2|20480.4|20465.4|20480.1|20465.1|0
1731929190000|2024-11-18 11:26:30|20480.4|20465.4|20482.7|20467.7|20482.7|20467.7|20480.4|20465.4|0
1731929200000|2024-11-18 11:26:40|20482.9|20467.9|20480.2|20465.2|20482.9|20467.9|20480|20465|0
1731929210000|2024-11-18 11:26:50|20479.9|20464.9|20480.2|20465.2|20480.2|20465.2|20479.6|20464.6|0
1731929220000|2024-11-18 11:27:00|20480.1|20465.1|20479.2|20464.2|20480.1|20465.1|20479.2|20464.2|0
1731929230000|2024-11-18 11:27:10|20479.7|20464.7|20480.5|20465.5|20480.5|20465.5|20479.7|20464.7|0
1731929240000|2024-11-18 11:27:20|20480.4|20465.4|20480.4|20465.4|20480.7|20465.7|20480.4|20465.4|0
1731929250000|2024-11-18 11:27:30|20480|20465|20480.6|20465.6|20480.6|20465.6|20479.6|20464.6|0
1731929260000|2024-11-18 11:27:40|20480.2|20465.2|20479.6|20464.6|20480.5|20465.5|20479.6|20464.6|0
1731929270000|2024-11-18 11:27:50|20479.7|20464.7|20478.5|20463.5|20480|20465|20478.5|20463.5|0
1731929280000|2024-11-18 11:28:00|20478.4|20463.4|20478.6|20463.6|20478.9|20463.9|20478.2|20463.2|0
1731929290000|2024-11-18 11:28:10|20478.5|20463.5|20478.5|20463.5|20478.9|20463.9|20478.4|20463.4|0
1731929300000|2024-11-18 11:28:20|20478.4|20463.4|20478.9|20463.9|20479|20464|20478.4|20463.4|0
1731929310000|2024-11-18 11:28:30|20479|20464|20478.2|20463.2|20479.6|20464.6|20478.2|20463.2|0
1731929320000|2024-11-18 11:28:40|20478.5|20463.5|20478.6|20463.6|20479.2|20464.2|20478.5|20463.5|0
1731929330000|2024-11-18 11:28:50|20478.5|20463.5|20478.2|20463.2|20478.6|20463.6|20478.1|20463.1|0
1731929340000|2024-11-18 11:29:00|20478.4|20463.4|20477.9|20462.9|20479.2|20464.2|20477.5|20462.5|0
1731929350000|2024-11-18 11:29:10|20477.5|20462.5|20478.5|20463.5|20478.5|20463.5|20477.1|20462.1|0
1731929360000|2024-11-18 11:29:20|20478.9|20463.9|20479.2|20464.2|20479.5|20464.5|20478.5|20463.5|0
1731929370000|2024-11-18 11:29:30|20479.4|20464.4|20480.6|20465.6|20480.6|20465.6|20479.1|20464.1|0
1731929380000|2024-11-18 11:29:40|20480.7|20465.7|20482.1|20467.1|20482.5|20467.5|20480.7|20465.7|0
1731929390000|2024-11-18 11:29:50|20481.9|20466.9|20483.1|20468.1|20483.1|20468.1|20481.9|20466.9|0
1731929400000|2024-11-18 11:30:00|20483.2|20468.2|20483|20468|20484|20469|20483|20468|0
1731929410000|2024-11-18 11:30:10|20483.7|20468.7|20484.1|20469.1|20484.2|20469.2|20483.5|20468.5|0
1731929420000|2024-11-18 11:30:20|20484.2|20469.2|20483.9|20468.9|20484.6|20469.6|20483.7|20468.7|0
1731929430000|2024-11-18 11:30:30|20484.7|20469.7|20484.6|20469.6|20485.2|20470.2|20484.2|20469.2|0
1731929440000|2024-11-18 11:30:40|20485.4|20470.4|20487.4|20472.4|20487.4|20472.4|20485.4|20470.4|0
1731929450000|2024-11-18 11:30:50|20487.6|20472.6|20487|20472|20487.6|20472.6|20486.4|20471.4|0
1731929460000|2024-11-18 11:31:00|20487.2|20472.2|20489.1|20474.1|20489.1|20474.1|20487.1|20472.1|0
1731929470000|2024-11-18 11:31:10|20488.7|20473.7|20489.4|20474.4|20489.6|20474.6|20488.7|20473.7|0
1731929480000|2024-11-18 11:31:20|20489.6|20474.6|20490.2|20475.2|20490.2|20475.2|20489.4|20474.4|0
1731929490000|2024-11-18 11:31:30|20490|20475|20490.9|20475.9|20491.4|20476.4|20490|20475|0
1731929500000|2024-11-18 11:31:40|20490.5|20475.5|20489.2|20474.2|20490.5|20475.5|20489.1|20474.1|0
1731929510000|2024-11-18 11:31:50|20489.4|20474.4|20491|20476|20491.7|20476.7|20489.4|20474.4|0
1731929520000|2024-11-18 11:32:00|20491.1|20476.1|20491|20476|20491.4|20476.4|20490.5|20475.5|0
1731929530000|2024-11-18 11:32:10|20491.1|20476.1|20491.7|20476.7|20491.9|20476.9|20491.1|20476.1|0
1731929540000|2024-11-18 11:32:20|20491.5|20476.5|20489.7|20474.7|20491.5|20476.5|20489.5|20474.5|0
1731929550000|2024-11-18 11:32:30|20489.5|20474.5|20489|20474|20489.7|20474.7|20488.4|20473.4|0
1731929560000|2024-11-18 11:32:40|20488.5|20473.5|20489|20474|20489|20474|20488.5|20473.5|0
1731929570000|2024-11-18 11:32:50|20489.4|20474.4|20489.5|20474.5|20489.6|20474.6|20489.4|20474.4|0
1731929580000|2024-11-18 11:33:00|20489.4|20474.4|20486.2|20471.2|20489.4|20474.4|20486.2|20471.2|0
1731929590000|2024-11-18 11:33:10|20484.9|20469.9|20484.9|20469.9|20485.4|20470.4|20484.9|20469.9|0
1731929600000|2024-11-18 11:33:20|20486|20471|20483.5|20468.5|20486|20471|20483.5|20468.5|0
1731929610000|2024-11-18 11:33:30|20483.6|20468.6|20482.4|20467.4|20484.5|20469.5|20482.4|20467.4|0
1731929620000|2024-11-18 11:33:40|20483|20468|20483.6|20468.6|20483.7|20468.7|20482.5|20467.5|0
1731929630000|2024-11-18 11:33:50|20483.7|20468.7|20483.5|20468.5|20484|20469|20483.4|20468.4|0
1731929640000|2024-11-18 11:34:00|20483.6|20468.6|20482|20467|20484.6|20469.6|20482|20467|0
1731929650000|2024-11-18 11:34:10|20482.2|20467.2|20480.9|20465.9|20482.5|20467.5|20480.7|20465.7|0
1731929660000|2024-11-18 11:34:20|20480.2|20465.2|20480.2|20465.2|20480.5|20465.5|20479.7|20464.7|0
1731929670000|2024-11-18 11:34:30|20481.1|20466.1|20484.1|20469.1|20484.5|20469.5|20481.1|20466.1|0
1731929680000|2024-11-18 11:34:40|20484.5|20469.5|20484.5|20469.5|20484.5|20469.5|20483.9|20468.9|0
1731929690000|2024-11-18 11:34:50|20484|20469|20482.7|20467.7|20484|20469|20482.7|20467.7|0
1731929700000|2024-11-18 11:35:00|20483|20468|20481.9|20466.9|20483|20468|20481.9|20466.9|0
1731929710000|2024-11-18 11:35:10|20481.5|20466.5|20482.1|20467.1|20482.4|20467.4|20481.5|20466.5|0
1731929720000|2024-11-18 11:35:20|20482.2|20467.2|20484.7|20469.7|20484.7|20469.7|20482.2|20467.2|0
1731929730000|2024-11-18 11:35:30|20484.4|20469.4|20482.4|20467.4|20484.4|20469.4|20480.7|20465.7|0
1731929740000|2024-11-18 11:35:40|20482.1|20467.1|20481.5|20466.5|20482.1|20467.1|20480.6|20465.6|0
1731929750000|2024-11-18 11:35:50|20480.7|20465.7|20476.9|20461.9|20481|20466|20476.9|20461.9|0
1731929760000|2024-11-18 11:36:00|20476.7|20461.7|20474.6|20459.6|20477|20462|20474.6|20459.6|0
1731929770000|2024-11-18 11:36:10|20474.9|20459.9|20474.6|20459.6|20475.5|20460.5|20474.6|20459.6|0
1731929780000|2024-11-18 11:36:20|20474.7|20459.7|20472.1|20457.1|20474.7|20459.7|20471.6|20456.6|0
1731929790000|2024-11-18 11:36:30|20471.7|20456.7|20471.7|20456.7|20472.1|20457.1|20471.2|20456.2|0
1731929800000|2024-11-18 11:36:40|20470.9|20455.9|20473.4|20458.4|20473.4|20458.4|20470.9|20455.9|0
1731929810000|2024-11-18 11:36:50|20473.7|20458.7|20473.2|20458.2|20474.1|20459.1|20472.2|20457.2|0
1731929820000|2024-11-18 11:37:00|20473.5|20458.5|20474.2|20459.2|20474.5|20459.5|20473.1|20458.1|0
1731929830000|2024-11-18 11:37:10|20473.5|20458.5|20471.4|20456.4|20473.5|20458.5|20471|20456|0
1731929840000|2024-11-18 11:37:20|20471.5|20456.5|20472.5|20457.5|20472.7|20457.7|20471.5|20456.5|0
1731929850000|2024-11-18 11:37:30|20473|20458|20473.7|20458.7|20473.7|20458.7|20472.5|20457.5|0
1731929860000|2024-11-18 11:37:40|20474.4|20459.4|20472.7|20457.7|20474.4|20459.4|20472.5|20457.5|0
1731929870000|2024-11-18 11:37:50|20472.9|20457.9|20474.1|20459.1|20474.1|20459.1|20471.9|20456.9|0
1731929880000|2024-11-18 11:38:00|20474.5|20459.5|20472.9|20457.9|20474.5|20459.5|20472.9|20457.9|0
1731929890000|2024-11-18 11:38:10|20473.9|20458.9|20474|20459|20475|20460|20473.7|20458.7|0
1731929900000|2024-11-18 11:38:20|20473.4|20458.4|20471.4|20456.4|20473.4|20458.4|20471.1|20456.1|0
1731929910000|2024-11-18 11:38:30|20471|20456|20472.2|20457.2|20472.2|20457.2|20471|20456|0
1731929920000|2024-11-18 11:38:40|20472|20457|20468.4|20453.4|20472|20457|20468.4|20453.4|0
1731929930000|2024-11-18 11:38:50|20467.1|20452.1|20465.9|20450.9|20467.1|20452.1|20465.6|20450.6|0
1731929940000|2024-11-18 11:39:00|20466.5|20451.5|20466.7|20451.7|20467.5|20452.5|20466.5|20451.5|0
1731929950000|2024-11-18 11:39:10|20466.6|20451.6|20467|20452|20468.2|20453.2|20466.6|20451.6|0
1731929960000|2024-11-18 11:39:20|20466.6|20451.6|20469.2|20454.2|20469.2|20454.2|20466.6|20451.6|0
1731929970000|2024-11-18 11:39:30|20468.7|20453.7|20465|20450|20468.7|20453.7|20465|20450|0
1731929980000|2024-11-18 11:39:40|20465.2|20450.2|20465.1|20450.1|20465.2|20450.2|20464.2|20449.2|0
1731929990000|2024-11-18 11:39:50|20464.7|20449.7|20468|20453|20468|20453|20464.6|20449.6|0
1731930000000|2024-11-18 11:40:00|20467.9|20452.9|20466.5|20451.5|20467.9|20452.9|20466.5|20451.5|0
1731930010000|2024-11-18 11:40:10|20466|20451|20467.9|20452.9|20468.5|20453.5|20466|20451|0
1731930020000|2024-11-18 11:40:20|20468.5|20453.5|20469.5|20454.5|20469.5|20454.5|20468.5|20453.5|0
1731930030000|2024-11-18 11:40:30|20469.6|20454.6|20472.2|20457.2|20472.7|20457.7|20469.5|20454.5|0
1731930040000|2024-11-18 11:40:40|20471.4|20456.4|20472.9|20457.9|20472.9|20457.9|20471.4|20456.4|0
1731930050000|2024-11-18 11:40:50|20472.5|20457.5|20471|20456|20473|20458|20470.6|20455.6|0
1731930060000|2024-11-18 11:41:00|20470.2|20455.2|20470.4|20455.4|20471.4|20456.4|20470.2|20455.2|0
1731930070000|2024-11-18 11:41:10|20470.6|20455.6|20470|20455|20471.1|20456.1|20469.9|20454.9|0
1731930080000|2024-11-18 11:41:20|20470.5|20455.5|20468.4|20453.4|20470.5|20455.5|20468.4|20453.4|0
1731930090000|2024-11-18 11:41:30|20468.7|20453.7|20468.2|20453.2|20468.7|20453.7|20467.5|20452.5|0
1731930100000|2024-11-18 11:41:40|20468.4|20453.4|20468.2|20453.2|20468.4|20453.4|20467|20452|0
1731930110000|2024-11-18 11:41:50|20468.1|20453.1|20469.9|20454.9|20469.9|20454.9|20468.1|20453.1|0
1731930120000|2024-11-18 11:42:00|20469.7|20454.7|20470.9|20455.9|20471|20456|20469.6|20454.6|0
1731930130000|2024-11-18 11:42:10|20470.5|20455.5|20470|20455|20470.9|20455.9|20469.2|20454.2|0
1731930140000|2024-11-18 11:42:20|20469.7|20454.7|20470.1|20455.1|20470.5|20455.5|20469.7|20454.7|0
1731930150000|2024-11-18 11:42:30|20470.5|20455.5|20468.6|20453.6|20470.5|20455.5|20468.6|20453.6|0
1731930160000|2024-11-18 11:42:40|20468.7|20453.7|20471|20456|20471|20456|20468.7|20453.7|0
1731930170000|2024-11-18 11:42:50|20471.1|20456.1|20471.7|20456.7|20472.1|20457.1|20470.1|20455.1|0
1731930180000|2024-11-18 11:43:00|20471.2|20456.2|20472|20457|20472.4|20457.4|20470.9|20455.9|0
1731930190000|2024-11-18 11:43:10|20472.2|20457.2|20471.2|20456.2|20472.2|20457.2|20470.7|20455.7|0
1731930200000|2024-11-18 11:43:20|20471.4|20456.4|20471.6|20456.6|20472|20457|20471|20456|0
1731930210000|2024-11-18 11:43:30|20471.2|20456.2|20469.6|20454.6|20471.5|20456.5|20469.4|20454.4|0
1731930220000|2024-11-18 11:43:40|20471.5|20456.5|20471.9|20456.9|20472.1|20457.1|20471|20456|0
1731930230000|2024-11-18 11:43:50|20471.7|20456.7|20470.5|20455.5|20471.7|20456.7|20470.5|20455.5|0
1731930240000|2024-11-18 11:44:00|20470.4|20455.4|20471.2|20456.2|20471.5|20456.5|20470.4|20455.4|0
1731930250000|2024-11-18 11:44:10|20471.1|20456.1|20470.7|20455.7|20471.1|20456.1|20470.7|20455.7|0
1731930260000|2024-11-18 11:44:20|20470.5|20455.5|20469.4|20454.4|20470.5|20455.5|20469.4|20454.4|0
1731930270000|2024-11-18 11:44:30|20468.4|20453.4|20469|20454|20469|20454|20468.4|20453.4|0
1731930280000|2024-11-18 11:44:40|20468.9|20453.9|20469.7|20454.7|20470.1|20455.1|20468.5|20453.5|0
1731930290000|2024-11-18 11:44:50|20469.5|20454.5|20469.5|20454.5|20469.6|20454.6|20469|20454|0
1731930300000|2024-11-18 11:45:00|20470.6|20455.6|20470.7|20455.7|20471.7|20456.7|20470.5|20455.5|0
1731930310000|2024-11-18 11:45:10|20470.9|20455.9|20473.2|20458.2|20473.6|20458.6|20470.6|20455.6|0
1731930320000|2024-11-18 11:45:20|20473.4|20458.4|20474.4|20459.4|20474.4|20459.4|20473.2|20458.2|0
1731930330000|2024-11-18 11:45:30|20474.6|20459.6|20474.1|20459.1|20475.2|20460.2|20474.1|20459.1|0
1731930340000|2024-11-18 11:45:40|20474.2|20459.2|20473.5|20458.5|20474.9|20459.9|20473.5|20458.5|0
1731930350000|2024-11-18 11:45:50|20473.9|20458.9|20475.2|20460.2|20475.5|20460.5|20473.9|20458.9|0
1731930360000|2024-11-18 11:46:00|20476.2|20461.2|20476.1|20461.1|20476.5|20461.5|20475.4|20460.4|0
1731930370000|2024-11-18 11:46:10|20476.2|20461.2|20478|20463|20478|20463|20476.2|20461.2|0
1731930380000|2024-11-18 11:46:20|20478.7|20463.7|20479.4|20464.4|20479.4|20464.4|20478.5|20463.5|0
1731930390000|2024-11-18 11:46:30|20479.2|20464.2|20478.4|20463.4|20479.5|20464.5|20478.4|20463.4|0
1731930400000|2024-11-18 11:46:40|20478.6|20463.6|20482.2|20467.2|20482.5|20467.5|20478.6|20463.6|0
1731930410000|2024-11-18 11:46:50|20482.1|20467.1|20483.7|20468.7|20483.7|20468.7|20481.7|20466.7|0
1731930420000|2024-11-18 11:47:00|20483.9|20468.9|20483.7|20468.7|20484|20469|20483.2|20468.2|0
1731930430000|2024-11-18 11:47:10|20482.9|20467.9|20481.9|20466.9|20482.9|20467.9|20481.7|20466.7|0
1731930440000|2024-11-18 11:47:20|20482.1|20467.1|20484|20469|20484|20469|20481.7|20466.7|0
1731930450000|2024-11-18 11:47:30|20484.2|20469.2|20483.5|20468.5|20484.2|20469.2|20483.5|20468.5|0
1731930460000|2024-11-18 11:47:40|20483.6|20468.6|20484.7|20469.7|20484.7|20469.7|20483.6|20468.6|0
1731930470000|2024-11-18 11:47:50|20484.5|20469.5|20483.5|20468.5|20484.5|20469.5|20483.2|20468.2|0
1731930480000|2024-11-18 11:48:00|20483.7|20468.7|20482.1|20467.1|20483.7|20468.7|20481.7|20466.7|0
1731930490000|2024-11-18 11:48:10|20481.7|20466.7|20480.7|20465.7|20482|20467|20480.7|20465.7|0
1731930500000|2024-11-18 11:48:20|20480.9|20465.9|20481.5|20466.5|20481.5|20466.5|20480.6|20465.6|0
1731930510000|2024-11-18 11:48:30|20482.5|20467.5|20480.5|20465.5|20482.5|20467.5|20480.5|20465.5|0
1731930520000|2024-11-18 11:48:40|20480.4|20465.4|20480|20465|20480.4|20465.4|20479.7|20464.7|0
1731930530000|2024-11-18 11:48:50|20480.2|20465.2|20479.7|20464.7|20480.2|20465.2|20479.5|20464.5|0
1731930540000|2024-11-18 11:49:00|20479.6|20464.6|20479.9|20464.9|20480.7|20465.7|20479.6|20464.6|0
1731930550000|2024-11-18 11:49:10|20479.6|20464.6|20476.7|20461.7|20479.6|20464.6|20476.4|20461.4|0
1731930560000|2024-11-18 11:49:20|20476.2|20461.2|20477.2|20462.2|20478.2|20463.2|20476.2|20461.2|0
1731930570000|2024-11-18 11:49:30|20477.6|20462.6|20476.6|20461.6|20477.6|20462.6|20476.2|20461.2|0
1731930580000|2024-11-18 11:49:40|20476.5|20461.5|20478.1|20463.1|20478.5|20463.5|20476.5|20461.5|0
1731930590000|2024-11-18 11:49:50|20478.5|20463.5|20478|20463|20479|20464|20477.4|20462.4|0
1731930600000|2024-11-18 11:50:00|20477.9|20462.9|20475.2|20460.2|20477.9|20462.9|20475.2|20460.2|0
1731930610000|2024-11-18 11:50:10|20474.6|20459.6|20474|20459|20475.6|20460.6|20474|20459|0
1731930620000|2024-11-18 11:50:20|20475.1|20460.1|20476.1|20461.1|20476.4|20461.4|20475.1|20460.1|0
1731930630000|2024-11-18 11:50:30|20476.2|20461.2|20478.1|20463.1|20478.1|20463.1|20475.9|20460.9|0
1731930640000|2024-11-18 11:50:40|20478.5|20463.5|20477.2|20462.2|20478.5|20463.5|20476.9|20461.9|0
1731930650000|2024-11-18 11:50:50|20477.4|20462.4|20476.9|20461.9|20478.2|20463.2|20476.9|20461.9|0
1731930660000|2024-11-18 11:51:00|20476.6|20461.6|20476.6|20461.6|20476.9|20461.9|20476|20461|0
1731930670000|2024-11-18 11:51:10|20475.7|20460.7|20474.6|20459.6|20475.7|20460.7|20474.6|20459.6|0
1731930680000|2024-11-18 11:51:20|20474.4|20459.4|20474.9|20459.9|20475.5|20460.5|20474.4|20459.4|0
1731930690000|2024-11-18 11:51:30|20474.7|20459.7|20474.2|20459.2|20474.7|20459.7|20473.6|20458.6|0
1731930700000|2024-11-18 11:51:40|20474.1|20459.1|20472.7|20457.7|20474.1|20459.1|20472.4|20457.4|0
1731930710000|2024-11-18 11:51:50|20473|20458|20473|20458|20473.4|20458.4|20472.5|20457.5|0
1731930720000|2024-11-18 11:52:00|20472.9|20457.9|20471.6|20456.6|20473|20458|20471.4|20456.4|0
1731930730000|2024-11-18 11:52:10|20471.7|20456.7|20471.7|20456.7|20472.1|20457.1|20470.7|20455.7|0
1731930740000|2024-11-18 11:52:20|20472|20457|20471.1|20456.1|20472.1|20457.1|20470.9|20455.9|0
1731930750000|2024-11-18 11:52:30|20471.2|20456.2|20471.5|20456.5|20472|20457|20470.6|20455.6|0
1731930760000|2024-11-18 11:52:40|20471.7|20456.7|20473.7|20458.7|20473.9|20458.9|20471.7|20456.7|0
1731930770000|2024-11-18 11:52:50|20473.5|20458.5|20473.4|20458.4|20473.5|20458.5|20472.6|20457.6|0
1731930780000|2024-11-18 11:53:00|20473.6|20458.6|20475.7|20460.7|20475.9|20460.9|20473.6|20458.6|0
1731930790000|2024-11-18 11:53:10|20475.5|20460.5|20476.2|20461.2|20476.2|20461.2|20475.5|20460.5|0
1731930800000|2024-11-18 11:53:20|20476.4|20461.4|20475.4|20460.4|20476.4|20461.4|20475.4|20460.4|0
1731930810000|2024-11-18 11:53:30|20475.5|20460.5|20478|20463|20478|20463|20474.2|20459.2|0
1731930820000|2024-11-18 11:53:40|20477.9|20462.9|20476.9|20461.9|20477.9|20462.9|20476.9|20461.9|0
1731930830000|2024-11-18 11:53:50|20476.5|20461.5|20477.7|20462.7|20477.7|20462.7|20476.5|20461.5|0
1731930840000|2024-11-18 11:54:00|20477.5|20462.5|20480.4|20465.4|20480.4|20465.4|20477|20462|0
1731930850000|2024-11-18 11:54:10|20480.5|20465.5|20479.6|20464.6|20480.5|20465.5|20479.5|20464.5|0
1731930860000|2024-11-18 11:54:20|20481.9|20466.9|20481.2|20466.2|20481.9|20466.9|20481.1|20466.1|0
1731930870000|2024-11-18 11:54:30|20481.1|20466.1|20481.5|20466.5|20482.6|20467.6|20480.9|20465.9|0
1731930880000|2024-11-18 11:54:40|20481.6|20466.6|20481.9|20466.9|20482.1|20467.1|20481.6|20466.6|0
1731930890000|2024-11-18 11:54:50|20481.7|20466.7|20481.7|20466.7|20482.2|20467.2|20481.5|20466.5|0
1731930900000|2024-11-18 11:55:00|20482.2|20467.2|20482|20467|20482.2|20467.2|20481.1|20466.1|0
1731930910000|2024-11-18 11:55:10|20481.9|20466.9|20480.5|20465.5|20481.9|20466.9|20480.1|20465.1|0
1731930920000|2024-11-18 11:55:20|20480.7|20465.7|20480.7|20465.7|20480.9|20465.9|20480.2|20465.2|0
1731930930000|2024-11-18 11:55:30|20480.9|20465.9|20481.1|20466.1|20481.7|20466.7|20480|20465|0
1731930940000|2024-11-18 11:55:40|20481|20466|20482|20467|20482|20467|20480.5|20465.5|0
1731930950000|2024-11-18 11:55:50|20482.6|20467.6|20481.7|20466.7|20482.6|20467.6|20481.7|20466.7|0
1731930960000|2024-11-18 11:56:00|20481|20466|20482.2|20467.2|20482.7|20467.7|20480.6|20465.6|0
1731930970000|2024-11-18 11:56:10|20481.6|20466.6|20483|20468|20483|20468|20481.6|20466.6|0
1731930980000|2024-11-18 11:56:20|20482.7|20467.7|20482.7|20467.7|20483|20468|20482.6|20467.6|0
1731930990000|2024-11-18 11:56:30|20482.4|20467.4|20482.2|20467.2|20482.4|20467.4|20481.9|20466.9|0
1731931000000|2024-11-18 11:56:40|20482.7|20467.7|20480.7|20465.7|20483|20468|20480.4|20465.4|0
1731931010000|2024-11-18 11:56:50|20481.4|20466.4|20480.9|20465.9|20481.4|20466.4|20480.7|20465.7|0
1731931020000|2024-11-18 11:57:00|20480.7|20465.7|20479.4|20464.4|20481|20466|20479.4|20464.4|0
1731931030000|2024-11-18 11:57:10|20479.5|20464.5|20479.9|20464.9|20480.6|20465.6|20479.2|20464.2|0
1731931040000|2024-11-18 11:57:20|20480.2|20465.2|20478.5|20463.5|20480.5|20465.5|20477.9|20462.9|0
1731931050000|2024-11-18 11:57:30|20478.4|20463.4|20479|20464|20479|20464|20478.4|20463.4|0
1731931060000|2024-11-18 11:57:40|20478.6|20463.6|20478.9|20463.9|20479|20464|20478.1|20463.1|0
1731931070000|2024-11-18 11:57:50|20478.7|20463.7|20480.4|20465.4|20480.4|20465.4|20478.7|20463.7|0
1731931080000|2024-11-18 11:58:00|20480.5|20465.5|20480.4|20465.4|20480.7|20465.7|20480.2|20465.2|0
1731931090000|2024-11-18 11:58:10|20480.5|20465.5|20479.6|20464.6|20480.7|20465.7|20479.6|20464.6|0
1731931100000|2024-11-18 11:58:20|20479.7|20464.7|20482|20467|20482|20467|20479.7|20464.7|0
1731931110000|2024-11-18 11:58:30|20482.1|20467.1|20482.2|20467.2|20482.7|20467.7|20482.1|20467.1|0
1731931120000|2024-11-18 11:58:40|20482.4|20467.4|20483.5|20468.5|20484.5|20469.5|20482.4|20467.4|0
1731931130000|2024-11-18 11:58:50|20483.7|20468.7|20483.5|20468.5|20484|20469|20483.1|20468.1|0
1731931140000|2024-11-18 11:59:00|20483.6|20468.6|20484.2|20469.2|20485.4|20470.4|20483.6|20468.6|0
1731931150000|2024-11-18 11:59:10|20484.1|20469.1|20484.5|20469.5|20484.7|20469.7|20484.1|20469.1|0
1731931160000|2024-11-18 11:59:20|20484.7|20469.7|20485.6|20470.6|20486.2|20471.2|20484.7|20469.7|0
1731931170000|2024-11-18 11:59:30|20485.7|20470.7|20484.9|20469.9|20485.7|20470.7|20484.4|20469.4|0
1731931180000|2024-11-18 11:59:40|20484.7|20469.7|20483.1|20468.1|20484.7|20469.7|20482.5|20467.5|0
1731931190000|2024-11-18 11:59:50|20483|20468|20483|20468|20483|20468|20482.2|20467.2|0
1731931200000|2024-11-18 12:00:00|20484|20469|20487.4|20472.4|20487.9|20472.9|20484|20469|0
1731931210000|2024-11-18 12:00:10|20487|20472|20486.9|20471.9|20487.7|20472.7|20486.9|20471.9|0
1731931220000|2024-11-18 12:00:20|20485.5|20470.5|20487.5|20472.5|20487.5|20472.5|20484.9|20469.9|0
1731931230000|2024-11-18 12:00:30|20486.9|20471.9|20488.4|20473.4|20488.6|20473.6|20486.9|20471.9|0
1731931240000|2024-11-18 12:00:40|20489|20474|20488.6|20473.6|20489|20474|20488.1|20473.1|0
1731931250000|2024-11-18 12:00:50|20489.2|20474.2|20488|20473|20489.2|20474.2|20487.7|20472.7|0
1731931260000|2024-11-18 12:01:00|20488.2|20473.2|20488|20473|20488.2|20473.2|20486.9|20471.9|0
1731931270000|2024-11-18 12:01:10|20488.2|20473.2|20488|20473|20489.2|20474.2|20487.6|20472.6|0
1731931280000|2024-11-18 12:01:20|20488.1|20473.1|20486|20471|20488.1|20473.1|20485.5|20470.5|0
1731931290000|2024-11-18 12:01:30|20485.7|20470.7|20484.2|20469.2|20486.2|20471.2|20484|20469|0
1731931300000|2024-11-18 12:01:40|20484.9|20469.9|20484.5|20469.5|20485|20470|20484.2|20469.2|0
1731931310000|2024-11-18 12:01:50|20484.6|20469.6|20484.6|20469.6|20484.7|20469.7|20483.7|20468.7|0
1731931320000|2024-11-18 12:02:00|20484|20469|20485.1|20470.1|20485.7|20470.7|20483.5|20468.5|0
1731931330000|2024-11-18 12:02:10|20485|20470|20482.9|20467.9|20485|20470|20481.7|20466.7|0
1731931340000|2024-11-18 12:02:20|20483|20468|20484.6|20469.6|20484.7|20469.7|20483|20468|0
1731931350000|2024-11-18 12:02:30|20484.7|20469.7|20482.9|20467.9|20486.1|20471.1|20482.9|20467.9|0
1731931360000|2024-11-18 12:02:40|20482.1|20467.1|20482.7|20467.7|20483|20468|20482.1|20467.1|0
1731931370000|2024-11-18 12:02:50|20483.6|20468.6|20485.6|20470.6|20485.9|20470.9|20483.6|20468.6|0
1731931380000|2024-11-18 12:03:00|20485.7|20470.7|20484.2|20469.2|20486.1|20471.1|20482.9|20467.9|0
1731931390000|2024-11-18 12:03:10|20483.9|20468.9|20485.9|20470.9|20486.4|20471.4|20483.5|20468.5|0
1731931400000|2024-11-18 12:03:20|20486.1|20471.1|20485.1|20470.1|20487.2|20472.2|20484.7|20469.7|0
1731931410000|2024-11-18 12:03:30|20484.7|20469.7|20483.5|20468.5|20485.2|20470.2|20482.4|20467.4|0
1731931420000|2024-11-18 12:03:40|20483.6|20468.6|20483.2|20468.2|20483.6|20468.6|20483.1|20468.1|0
1731931430000|2024-11-18 12:03:50|20483.1|20468.1|20484.4|20469.4|20484.5|20469.5|20483|20468|0
1731931440000|2024-11-18 12:04:00|20486|20471|20486.5|20471.5|20487.2|20472.2|20485.2|20470.2|0
1731931450000|2024-11-18 12:04:10|20486.2|20471.2|20485|20470|20486.6|20471.6|20484.5|20469.5|0
1731931460000|2024-11-18 12:04:20|20486|20471|20485.7|20470.7|20486.2|20471.2|20485.7|20470.7|0
1731931470000|2024-11-18 12:04:30|20486.4|20471.4|20487.2|20472.2|20487.2|20472.2|20486.4|20471.4|0
1731931480000|2024-11-18 12:04:40|20486.9|20471.9|20487.4|20472.4|20487.4|20472.4|20486.1|20471.1|0
1731931490000|2024-11-18 12:04:50|20487.5|20472.5|20487.4|20472.4|20488.2|20473.2|20487.4|20472.4|0
1731931500000|2024-11-18 12:05:00|20487.5|20472.5|20489.5|20474.5|20490.4|20475.4|20487.5|20472.5|0
1731931510000|2024-11-18 12:05:10|20488.6|20473.6|20489.4|20474.4|20489.4|20474.4|20488.6|20473.6|0
1731931520000|2024-11-18 12:05:20|20490.4|20475.4|20490|20475|20490.9|20475.9|20490|20475|0
1731931530000|2024-11-18 12:05:30|20489.9|20474.9|20489|20474|20490|20475|20488.5|20473.5|0
1731931540000|2024-11-18 12:05:40|20488.9|20473.9|20491.6|20476.6|20491.6|20476.6|20488.9|20473.9|0
1731931550000|2024-11-18 12:05:50|20491.5|20476.5|20492.5|20477.5|20493.4|20478.4|20491.5|20476.5|0
1731931560000|2024-11-18 12:06:00|20493.2|20478.2|20492.4|20477.4|20494.1|20479.1|20492.2|20477.2|0
1731931570000|2024-11-18 12:06:10|20492.2|20477.2|20492|20477|20492.2|20477.2|20491.6|20476.6|0
1731931580000|2024-11-18 12:06:20|20489.7|20474.7|20487.4|20472.4|20489.9|20474.9|20487.4|20472.4|0
1731931590000|2024-11-18 12:06:30|20487.7|20472.7|20486.1|20471.1|20487.7|20472.7|20485.9|20470.9|0
1731931600000|2024-11-18 12:06:40|20485.5|20470.5|20485.5|20470.5|20485.7|20470.7|20485.1|20470.1|0
1731931610000|2024-11-18 12:06:50|20485.4|20470.4|20487.5|20472.5|20487.9|20472.9|20485|20470|0
1731931620000|2024-11-18 12:07:00|20487|20472|20488|20473|20488.6|20473.6|20486.5|20471.5|0
1731931630000|2024-11-18 12:07:10|20488.5|20473.5|20486.7|20471.7|20488.5|20473.5|20486.7|20471.7|0
1731931640000|2024-11-18 12:07:20|20486.5|20471.5|20486.2|20471.2|20486.9|20471.9|20485.5|20470.5|0
1731931650000|2024-11-18 12:07:30|20486|20471|20485.7|20470.7|20487|20472|20485.7|20470.7|0
1731931660000|2024-11-18 12:07:40|20485.5|20470.5|20485.1|20470.1|20485.6|20470.6|20484.6|20469.6|0
1731931670000|2024-11-18 12:07:50|20485.2|20470.2|20485.7|20470.7|20486.7|20471.7|20485.2|20470.2|0
1731931680000|2024-11-18 12:08:00|20485.9|20470.9|20489|20474|20489|20474|20485.6|20470.6|0
1731931690000|2024-11-18 12:08:10|20488.7|20473.7|20487.2|20472.2|20488.7|20473.7|20487.2|20472.2|0
1731931700000|2024-11-18 12:08:20|20486.4|20471.4|20484.9|20469.9|20487.1|20472.1|20484.9|20469.9|0
1731931710000|2024-11-18 12:08:30|20484|20469|20483|20468|20484|20469|20482.5|20467.5|0
1731931720000|2024-11-18 12:08:40|20482.7|20467.7|20484.5|20469.5|20484.5|20469.5|20482.7|20467.7|0
1731931730000|2024-11-18 12:08:50|20484.6|20469.6|20484.5|20469.5|20485.5|20470.5|20484.1|20469.1|0
1731931740000|2024-11-18 12:09:00|20485|20470|20486.2|20471.2|20486.6|20471.6|20485|20470|0
1731931750000|2024-11-18 12:09:10|20486.1|20471.1|20486.2|20471.2|20487.1|20472.1|20486.1|20471.1|0
1731931760000|2024-11-18 12:09:20|20486.4|20471.4|20484.5|20469.5|20486.4|20471.4|20484.5|20469.5|0
1731931770000|2024-11-18 12:09:30|20484.7|20469.7|20484.9|20469.9|20484.9|20469.9|20484|20469|0
1731931780000|2024-11-18 12:09:40|20486.2|20471.2|20485.6|20470.6|20486.2|20471.2|20484.5|20469.5|0
1731931790000|2024-11-18 12:09:50|20485.7|20470.7|20486.7|20471.7|20487.2|20472.2|20485|20470|0
1731931800000|2024-11-18 12:10:00|20486.2|20471.2|20486.7|20471.7|20487.5|20472.5|20486.2|20471.2|0
1731931810000|2024-11-18 12:10:10|20486.6|20471.6|20486|20471|20486.7|20471.7|20485.1|20470.1|0
1731931820000|2024-11-18 12:10:20|20485.9|20470.9|20485.9|20470.9|20486.5|20471.5|20485|20470|0
1731931830000|2024-11-18 12:10:30|20486.4|20471.4|20484.2|20469.2|20486.4|20471.4|20484|20469|0
1731931840000|2024-11-18 12:10:40|20482.6|20467.6|20482.4|20467.4|20483.2|20468.2|20482.2|20467.2|0
1731931850000|2024-11-18 12:10:50|20482.2|20467.2|20481.2|20466.2|20482.6|20467.6|20480.7|20465.7|0
1731931860000|2024-11-18 12:11:00|20481.6|20466.6|20482.5|20467.5|20482.5|20467.5|20481.5|20466.5|0
1731931870000|2024-11-18 12:11:10|20480.5|20465.5|20478.5|20463.5|20480.5|20465.5|20478.1|20463.1|0
1731931880000|2024-11-18 12:11:20|20477.9|20462.9|20475.7|20460.7|20477.9|20462.9|20475.5|20460.5|0
1731931890000|2024-11-18 12:11:30|20475.5|20460.5|20473.9|20458.9|20475.5|20460.5|20473.5|20458.5|0
1731931900000|2024-11-18 12:11:40|20474.1|20459.1|20473.6|20458.6|20474.1|20459.1|20473|20458|0
1731931910000|2024-11-18 12:11:50|20473.7|20458.7|20472.7|20457.7|20474|20459|20472.6|20457.6|0
1731931920000|2024-11-18 12:12:00|20473.2|20458.2|20473.6|20458.6|20473.6|20458.6|20471.5|20456.5|0
1731931930000|2024-11-18 12:12:10|20473.9|20458.9|20475.5|20460.5|20476.1|20461.1|20473.9|20458.9|0
1731931940000|2024-11-18 12:12:20|20475.4|20460.4|20472.7|20457.7|20475.7|20460.7|20472.7|20457.7|0
1731931950000|2024-11-18 12:12:30|20472.6|20457.6|20472.5|20457.5|20472.7|20457.7|20471|20456|0
1731931960000|2024-11-18 12:12:40|20472|20457|20470.9|20455.9|20472|20457|20470.7|20455.7|0
1731931970000|2024-11-18 12:12:50|20469.4|20454.4|20468.1|20453.1|20469.4|20454.4|20468.1|20453.1|0
1731931980000|2024-11-18 12:13:00|20467.5|20452.5|20469.6|20454.6|20469.6|20454.6|20467|20452|0
1731931990000|2024-11-18 12:13:10|20469|20454|20471|20456|20471|20456|20468.9|20453.9|0
1731932000000|2024-11-18 12:13:20|20471.4|20456.4|20471.7|20456.7|20471.7|20456.7|20470.5|20455.5|0
1731932010000|2024-11-18 12:13:30|20471.4|20456.4|20470|20455|20471.9|20456.9|20469.5|20454.5|0
1731932020000|2024-11-18 12:13:40|20470.7|20455.7|20468.7|20453.7|20470.7|20455.7|20468.7|20453.7|0
1731932030000|2024-11-18 12:13:50|20468.6|20453.6|20466.6|20451.6|20468.6|20453.6|20465.7|20450.7|0
1731932040000|2024-11-18 12:14:00|20466.5|20451.5|20468.5|20453.5|20469.2|20454.2|20466.5|20451.5|0
1731932050000|2024-11-18 12:14:10|20468.7|20453.7|20469.4|20454.4|20469.9|20454.9|20468.6|20453.6|0
1731932060000|2024-11-18 12:14:20|20469.7|20454.7|20470.2|20455.2|20470.5|20455.5|20468.4|20453.4|0
1731932070000|2024-11-18 12:14:30|20470.4|20455.4|20470.9|20455.9|20471.2|20456.2|20470.4|20455.4|0
1731932080000|2024-11-18 12:14:40|20470.2|20455.2|20470.5|20455.5|20470.7|20455.7|20470.2|20455.2|0
1731932090000|2024-11-18 12:14:50|20470.6|20455.6|20471.4|20456.4|20472|20457|20470.6|20455.6|0
1731932100000|2024-11-18 12:15:00|20473.7|20458.7|20476.4|20461.4|20477.1|20462.1|20473.7|20458.7|0
1731932110000|2024-11-18 12:15:10|20476.7|20461.7|20475.4|20460.4|20476.7|20461.7|20474.7|20459.7|0
1731932120000|2024-11-18 12:15:20|20475.2|20460.2|20477.4|20462.4|20477.9|20462.9|20474.4|20459.4|0
1731932130000|2024-11-18 12:15:30|20477.5|20462.5|20478.5|20463.5|20478.7|20463.7|20477.2|20462.2|0
1731932140000|2024-11-18 12:15:40|20478.7|20463.7|20478.5|20463.5|20479|20464|20477.9|20462.9|0
1731932150000|2024-11-18 12:15:50|20478.6|20463.6|20480.2|20465.2|20480.6|20465.6|20478.2|20463.2|0
1731932160000|2024-11-18 12:16:00|20481.1|20466.1|20476.9|20461.9|20481.1|20466.1|20476.9|20461.9|0
1731932170000|2024-11-18 12:16:10|20477.9|20462.9|20477.2|20462.2|20477.9|20462.9|20477|20462|0
1731932180000|2024-11-18 12:16:20|20477.4|20462.4|20476|20461|20477.4|20462.4|20476|20461|0
1731932190000|2024-11-18 12:16:30|20476.7|20461.7|20474.1|20459.1|20476.7|20461.7|20474.1|20459.1|0
1731932200000|2024-11-18 12:16:40|20474.6|20459.6|20474.1|20459.1|20474.7|20459.7|20473.5|20458.5|0
1731932210000|2024-11-18 12:16:50|20474|20459|20476.2|20461.2|20476.5|20461.5|20474|20459|0
1731932220000|2024-11-18 12:17:00|20475.2|20460.2|20473.5|20458.5|20475.2|20460.2|20473.5|20458.5|0
1731932230000|2024-11-18 12:17:10|20473|20458|20476.1|20461.1|20476.1|20461.1|20473|20458|0
1731932240000|2024-11-18 12:17:20|20476.4|20461.4|20477|20462|20477.5|20462.5|20475.5|20460.5|0
1731932250000|2024-11-18 12:17:30|20476.7|20461.7|20478.4|20463.4|20478.5|20463.5|20476.7|20461.7|0
1731932260000|2024-11-18 12:17:40|20478.1|20463.1|20476.4|20461.4|20478.1|20463.1|20476.4|20461.4|0
1731932270000|2024-11-18 12:17:50|20476.1|20461.1|20474.6|20459.6|20476.1|20461.1|20474.2|20459.2|0
1731932280000|2024-11-18 12:18:00|20474.4|20459.4|20474.4|20459.4|20474.5|20459.5|20472.7|20457.7|0
1731932290000|2024-11-18 12:18:10|20474.2|20459.2|20476.2|20461.2|20476.2|20461.2|20473.5|20458.5|0
1731932300000|2024-11-18 12:18:20|20475.1|20460.1|20476.2|20461.2|20476.2|20461.2|20475.1|20460.1|0
1731932310000|2024-11-18 12:18:30|20477|20462|20478.5|20463.5|20478.5|20463.5|20476.2|20461.2|0
1731932320000|2024-11-18 12:18:40|20479.5|20464.5|20478.6|20463.6|20479.6|20464.6|20478.6|20463.6|0
1731932330000|2024-11-18 12:18:50|20478.7|20463.7|20479.5|20464.5|20479.5|20464.5|20478.5|20463.5|0
1731932340000|2024-11-18 12:19:00|20477|20462|20477.4|20462.4|20477.4|20462.4|20476.7|20461.7|0
1731932350000|2024-11-18 12:19:10|20476.7|20461.7|20475.2|20460.2|20477.7|20462.7|20475.2|20460.2|0
1731932360000|2024-11-18 12:19:20|20475.1|20460.1|20475|20460|20475.5|20460.5|20474.7|20459.7|0
1731932370000|2024-11-18 12:19:30|20474.7|20459.7|20473|20458|20474.7|20459.7|20473|20458|0
1731932380000|2024-11-18 12:19:40|20473.1|20458.1|20472.4|20457.4|20474|20459|20472.4|20457.4|0
1731932390000|2024-11-18 12:19:50|20472.2|20457.2|20471.6|20456.6|20472.4|20457.4|20471.6|20456.6|0
1731932400000|2024-11-18 12:20:00|20473.2|20458.2|20473.6|20458.6|20474|20459|20473|20458|0
1731932410000|2024-11-18 12:20:10|20474|20459|20472.6|20457.6|20474.1|20459.1|20472.6|20457.6|0
1731932420000|2024-11-18 12:20:20|20473.2|20458.2|20472.6|20457.6|20473.2|20458.2|20472.6|20457.6|0
1731932430000|2024-11-18 12:20:30|20472.4|20457.4|20471.7|20456.7|20472.9|20457.9|20471.7|20456.7|0
1731932440000|2024-11-18 12:20:40|20472|20457|20473.2|20458.2|20473.5|20458.5|20472|20457|0
1731932450000|2024-11-18 12:20:50|20473|20458|20472.2|20457.2|20473.9|20458.9|20472.2|20457.2|0
1731932460000|2024-11-18 12:21:00|20472.1|20457.1|20471.7|20456.7|20473|20458|20470.2|20455.2|0
1731932470000|2024-11-18 12:21:10|20471.9|20456.9|20471.7|20456.7|20471.9|20456.9|20470.7|20455.7|0
1731932480000|2024-11-18 12:21:20|20472.6|20457.6|20476|20461|20476|20461|20472.6|20457.6|0
1731932490000|2024-11-18 12:21:30|20476.2|20461.2|20475.7|20460.7|20476.4|20461.4|20474.5|20459.5|0
1731932500000|2024-11-18 12:21:40|20475.5|20460.5|20474.5|20459.5|20476.4|20461.4|20474.4|20459.4|0
1731932510000|2024-11-18 12:21:50|20474.4|20459.4|20473.5|20458.5|20474.7|20459.7|20473.5|20458.5|0
1731932520000|2024-11-18 12:22:00|20473.6|20458.6|20471.6|20456.6|20473.7|20458.7|20471.6|20456.6|0
1731932530000|2024-11-18 12:22:10|20471.7|20456.7|20474.6|20459.6|20474.6|20459.6|20471.7|20456.7|0
1731932540000|2024-11-18 12:22:20|20473.5|20458.5|20473|20458|20473.6|20458.6|20473|20458|0
1731932550000|2024-11-18 12:22:30|20473.7|20458.7|20474.5|20459.5|20474.6|20459.6|20473.7|20458.7|0
1731932560000|2024-11-18 12:22:40|20474.6|20459.6|20478.9|20463.9|20478.9|20463.9|20474.5|20459.5|0
1731932570000|2024-11-18 12:22:50|20479.2|20464.2|20480|20465|20480|20465|20479|20464|0
1731932580000|2024-11-18 12:23:00|20479.6|20464.6|20481.4|20466.4|20481.5|20466.5|20479.6|20464.6|0
1731932590000|2024-11-18 12:23:10|20481.2|20466.2|20484|20469|20484.2|20469.2|20481.2|20466.2|0
1731932600000|2024-11-18 12:23:20|20483.9|20468.9|20482|20467|20483.9|20468.9|20481.5|20466.5|0
1731932610000|2024-11-18 12:23:30|20481.6|20466.6|20481.1|20466.1|20481.6|20466.6|20481.1|20466.1|0
1731932620000|2024-11-18 12:23:40|20480.6|20465.6|20480.2|20465.2|20481.6|20466.6|20480.2|20465.2|0
1731932630000|2024-11-18 12:23:50|20480.1|20465.1|20481.2|20466.2|20481.2|20466.2|20480.1|20465.1|0
1731932640000|2024-11-18 12:24:00|20480.5|20465.5|20480.1|20465.1|20481|20466|20480.1|20465.1|0
1731932650000|2024-11-18 12:24:10|20480.2|20465.2|20481|20466|20481|20466|20479.7|20464.7|0
1731932660000|2024-11-18 12:24:20|20481.1|20466.1|20481.5|20466.5|20481.7|20466.7|20480.9|20465.9|0
1731932670000|2024-11-18 12:24:30|20481.9|20466.9|20478|20463|20481.9|20466.9|20477.9|20462.9|0
1731932680000|2024-11-18 12:24:40|20477.6|20462.6|20478|20463|20478.6|20463.6|20477.6|20462.6|0
1731932690000|2024-11-18 12:24:50|20478.1|20463.1|20477.6|20462.6|20478.4|20463.4|20477.6|20462.6|0
1731932700000|2024-11-18 12:25:00|20477|20462|20476.7|20461.7|20477|20462|20476|20461|0
1731932710000|2024-11-18 12:25:10|20476.9|20461.9|20476.5|20461.5|20477|20462|20475.9|20460.9|0
1731932720000|2024-11-18 12:25:20|20477|20462|20473.7|20458.7|20477|20462|20473.6|20458.6|0
1731932730000|2024-11-18 12:25:30|20474|20459|20472.7|20457.7|20474|20459|20472.7|20457.7|0
1731932740000|2024-11-18 12:25:40|20472.1|20457.1|20471.6|20456.6|20472.2|20457.2|20471.2|20456.2|0
1731932750000|2024-11-18 12:25:50|20470.5|20455.5|20471|20456|20471.5|20456.5|20470.5|20455.5|0
1731932760000|2024-11-18 12:26:00|20470.9|20455.9|20473.7|20458.7|20473.7|20458.7|20470.9|20455.9|0
1731932770000|2024-11-18 12:26:10|20473.5|20458.5|20471.1|20456.1|20473.5|20458.5|20471.1|20456.1|0
1731932780000|2024-11-18 12:26:20|20471.5|20456.5|20472.1|20457.1|20472.1|20457.1|20471.5|20456.5|0
1731932790000|2024-11-18 12:26:30|20471.7|20456.7|20473.9|20458.9|20473.9|20458.9|20471.7|20456.7|0
1731932800000|2024-11-18 12:26:40|20474|20459|20473.1|20458.1|20474|20459|20472.1|20457.1|0
1731932810000|2024-11-18 12:26:50|20473.4|20458.4|20471.7|20456.7|20473.6|20458.6|20471.5|20456.5|0
1731932820000|2024-11-18 12:27:00|20471.5|20456.5|20472.1|20457.1|20472.2|20457.2|20470.5|20455.5|0
1731932830000|2024-11-18 12:27:10|20472.9|20457.9|20473.1|20458.1|20473.5|20458.5|20472.5|20457.5|0
1731932840000|2024-11-18 12:27:20|20472|20457|20471.7|20456.7|20472.4|20457.4|20471.5|20456.5|0
1731932850000|2024-11-18 12:27:30|20472|20457|20474.1|20459.1|20474.2|20459.2|20472|20457|0
1731932860000|2024-11-18 12:27:40|20474|20459|20474.4|20459.4|20474.4|20459.4|20473.6|20458.6|0
1731932870000|2024-11-18 12:27:50|20474.5|20459.5|20476.7|20461.7|20476.7|20461.7|20474.5|20459.5|0
1731932880000|2024-11-18 12:28:00|20476.9|20461.9|20478.2|20463.2|20478.2|20463.2|20476.6|20461.6|0
1731932890000|2024-11-18 12:28:10|20477.7|20462.7|20475.1|20460.1|20478.1|20463.1|20475.1|20460.1|0
1731932900000|2024-11-18 12:28:20|20474.9|20459.9|20476.2|20461.2|20476.2|20461.2|20474.9|20459.9|0
1731932910000|2024-11-18 12:28:30|20477|20462|20476.5|20461.5|20477.4|20462.4|20476.4|20461.4|0
1731932920000|2024-11-18 12:28:40|20476.6|20461.6|20477.5|20462.5|20477.5|20462.5|20476.6|20461.6|0
1731932930000|2024-11-18 12:28:50|20477.7|20462.7|20477.7|20462.7|20478.2|20463.2|20477.5|20462.5|0
1731932940000|2024-11-18 12:29:00|20477.6|20462.6|20476|20461|20477.6|20462.6|20475.1|20460.1|0
1731932950000|2024-11-18 12:29:10|20475.4|20460.4|20474.2|20459.2|20475.4|20460.4|20474.2|20459.2|0
1731932960000|2024-11-18 12:29:20|20475|20460|20476.6|20461.6|20476.6|20461.6|20474.4|20459.4|0
1731932970000|2024-11-18 12:29:30|20476.7|20461.7|20475.7|20460.7|20476.7|20461.7|20475.5|20460.5|0
1731932980000|2024-11-18 12:29:40|20476.5|20461.5|20476|20461|20477|20462|20476|20461|0
1731932990000|2024-11-18 12:29:50|20475.9|20460.9|20477.5|20462.5|20478.1|20463.1|20475.9|20460.9|0
1731933000000|2024-11-18 12:30:00|20477.7|20462.7|20477.2|20462.2|20477.7|20462.7|20477.1|20462.1|0
1731933010000|2024-11-18 12:30:10|20477.4|20462.4|20476.5|20461.5|20477.4|20462.4|20476.2|20461.2|0
1731933020000|2024-11-18 12:30:20|20476.6|20461.6|20474.6|20459.6|20476.9|20461.9|20474.5|20459.5|0
1731933030000|2024-11-18 12:30:30|20474.7|20459.7|20476.7|20461.7|20476.7|20461.7|20474.2|20459.2|0
1731933040000|2024-11-18 12:30:40|20477|20462|20475.2|20460.2|20477.5|20462.5|20475.1|20460.1|0
1731933050000|2024-11-18 12:30:50|20475.5|20460.5|20473.7|20458.7|20475.5|20460.5|20473.2|20458.2|0
1731933060000|2024-11-18 12:31:00|20474.2|20459.2|20476.7|20461.7|20477.2|20462.2|20474.2|20459.2|0
1731933070000|2024-11-18 12:31:10|20476|20461|20475.2|20460.2|20477|20462|20475.2|20460.2|0
1731933080000|2024-11-18 12:31:20|20475.4|20460.4|20473.6|20458.6|20475.4|20460.4|20473.6|20458.6|0
1731933090000|2024-11-18 12:31:30|20472.9|20457.9|20473.6|20458.6|20474.6|20459.6|20472.9|20457.9|0
1731933100000|2024-11-18 12:31:40|20473.1|20458.1|20473.1|20458.1|20474.6|20459.6|20472.9|20457.9|0
1731933110000|2024-11-18 12:31:50|20473.5|20458.5|20470.9|20455.9|20473.5|20458.5|20470.5|20455.5|0
1731933120000|2024-11-18 12:32:00|20471|20456|20471.6|20456.6|20471.6|20456.6|20470.4|20455.4|0
1731933130000|2024-11-18 12:32:10|20471.9|20456.9|20471|20456|20471.9|20456.9|20470.9|20455.9|0
1731933140000|2024-11-18 12:32:20|20469.5|20454.5|20470|20455|20470|20455|20469.5|20454.5|0
1731933150000|2024-11-18 12:32:30|20469.7|20454.7|20469.5|20454.5|20469.9|20454.9|20469.1|20454.1|0
1731933160000|2024-11-18 12:32:40|20468.9|20453.9|20466.9|20451.9|20468.9|20453.9|20466.9|20451.9|0
1731933170000|2024-11-18 12:32:50|20466.6|20451.6|20466.6|20451.6|20466.9|20451.9|20466.4|20451.4|0
1731933180000|2024-11-18 12:33:00|20466.9|20451.9|20462.9|20447.9|20466.9|20451.9|20462.9|20447.9|0
1731933190000|2024-11-18 12:33:10|20462.2|20447.2|20462.5|20447.5|20462.5|20447.5|20462|20447|0
1731933200000|2024-11-18 12:33:20|20462.7|20447.7|20463.9|20448.9|20464|20449|20462.7|20447.7|0
1731933210000|2024-11-18 12:33:30|20463.6|20448.6|20465.7|20450.7|20465.7|20450.7|20463.6|20448.6|0
1731933220000|2024-11-18 12:33:40|20465.6|20450.6|20465.9|20450.9|20466.1|20451.1|20465.2|20450.2|0
1731933230000|2024-11-18 12:33:50|20465.1|20450.1|20462.7|20447.7|20465.5|20450.5|20462.7|20447.7|0
1731933240000|2024-11-18 12:34:00|20462.1|20447.1|20463|20448|20463.7|20448.7|20462.1|20447.1|0
1731933250000|2024-11-18 12:34:10|20462.5|20447.5|20463.9|20448.9|20464.5|20449.5|20462.5|20447.5|0
1731933260000|2024-11-18 12:34:20|20463.5|20448.5|20463.1|20448.1|20464|20449|20463.1|20448.1|0
1731933270000|2024-11-18 12:34:30|20463|20448|20464|20449|20464.4|20449.4|20462.5|20447.5|0
1731933280000|2024-11-18 12:34:40|20463.6|20448.6|20465.1|20450.1|20465.2|20450.2|20463.2|20448.2|0
1731933290000|2024-11-18 12:34:50|20464.6|20449.6|20467.4|20452.4|20467.4|20452.4|20464.6|20449.6|0
1731933300000|2024-11-18 12:35:00|20467.2|20452.2|20465.9|20450.9|20467.2|20452.2|20465.9|20450.9|0
1731933310000|2024-11-18 12:35:10|20466.1|20451.1|20468.9|20453.9|20468.9|20453.9|20466.1|20451.1|0
1731933320000|2024-11-18 12:35:20|20469.7|20454.7|20470.9|20455.9|20470.9|20455.9|20468.5|20453.5|0
1731933330000|2024-11-18 12:35:30|20470.6|20455.6|20471.6|20456.6|20472.2|20457.2|20469.5|20454.5|0
1731933340000|2024-11-18 12:35:40|20471.7|20456.7|20471.7|20456.7|20471.9|20456.9|20471|20456|0
1731933350000|2024-11-18 12:35:50|20471.6|20456.6|20471|20456|20472.1|20457.1|20471|20456|0
1731933360000|2024-11-18 12:36:00|20470.9|20455.9|20471.7|20456.7|20473|20458|20470.9|20455.9|0
1731933370000|2024-11-18 12:36:10|20471.9|20456.9|20475.7|20460.7|20475.7|20460.7|20471.6|20456.6|0
1731933380000|2024-11-18 12:36:20|20476.9|20461.9|20476.6|20461.6|20477.6|20462.6|20476.6|20461.6|0
1731933390000|2024-11-18 12:36:30|20476.7|20461.7|20478.2|20463.2|20478.2|20463.2|20476.7|20461.7|0
1731933400000|2024-11-18 12:36:40|20479.2|20464.2|20478.1|20463.1|20479.2|20464.2|20478.1|20463.1|0
1731933410000|2024-11-18 12:36:50|20478|20463|20478.2|20463.2|20478.2|20463.2|20477.5|20462.5|0
1731933420000|2024-11-18 12:37:00|20477.5|20462.5|20479.4|20464.4|20480.2|20465.2|20477.5|20462.5|0
1731933430000|2024-11-18 12:37:10|20479.1|20464.1|20479.5|20464.5|20480.1|20465.1|20479.1|20464.1|0
1731933440000|2024-11-18 12:37:20|20479.7|20464.7|20479.1|20464.1|20480.1|20465.1|20479.1|20464.1|0
1731933450000|2024-11-18 12:37:30|20479.2|20464.2|20478.9|20463.9|20479.2|20464.2|20478.7|20463.7|0
1731933460000|2024-11-18 12:37:40|20479.2|20464.2|20480.5|20465.5|20480.5|20465.5|20478.6|20463.6|0
1731933470000|2024-11-18 12:37:50|20479.7|20464.7|20477.5|20462.5|20479.7|20464.7|20477.5|20462.5|0
1731933480000|2024-11-18 12:38:00|20477.6|20462.6|20477.7|20462.7|20478.2|20463.2|20477.6|20462.6|0
1731933490000|2024-11-18 12:38:10|20477.9|20462.9|20479.6|20464.6|20479.6|20464.6|20476.6|20461.6|0
1731933500000|2024-11-18 12:38:20|20479.5|20464.5|20478.2|20463.2|20479.5|20464.5|20478.2|20463.2|0
1731933510000|2024-11-18 12:38:30|20478.6|20463.6|20480|20465|20480|20465|20478.6|20463.6|0
1731933520000|2024-11-18 12:38:40|20480.4|20465.4|20481.5|20466.5|20482|20467|20480.4|20465.4|0
1731933530000|2024-11-18 12:38:50|20481.6|20466.6|20482.5|20467.5|20482.9|20467.9|20481.5|20466.5|0
1731933540000|2024-11-18 12:39:00|20482.4|20467.4|20482.7|20467.7|20483.2|20468.2|20482.1|20467.1|0
1731933550000|2024-11-18 12:39:10|20482.6|20467.6|20484.6|20469.6|20484.7|20469.7|20482.6|20467.6|0
1731933560000|2024-11-18 12:39:20|20484.9|20469.9|20485.6|20470.6|20485.9|20470.9|20484.4|20469.4|0
1731933570000|2024-11-18 12:39:30|20485.7|20470.7|20486.2|20471.2|20486.4|20471.4|20485.7|20470.7|0
1731933580000|2024-11-18 12:39:40|20486.4|20471.4|20487.2|20472.2|20487.2|20472.2|20486.4|20471.4|0
1731933590000|2024-11-18 12:39:50|20487.5|20472.5|20487|20472|20487.5|20472.5|20486.9|20471.9|0
1731933600000|2024-11-18 12:40:00|20485.9|20470.9|20485|20470|20486.7|20471.7|20485|20470|0
1731933610000|2024-11-18 12:40:10|20485.4|20470.4|20486.6|20471.6|20486.9|20471.9|20485.4|20470.4|0
1731933620000|2024-11-18 12:40:20|20485.7|20470.7|20486.2|20471.2|20486.2|20471.2|20485.7|20470.7|0
1731933630000|2024-11-18 12:40:30|20486.6|20471.6|20487.4|20472.4|20487.9|20472.9|20486.6|20471.6|0
1731933640000|2024-11-18 12:40:40|20486.9|20471.9|20485.6|20470.6|20486.9|20471.9|20485.4|20470.4|0
1731933650000|2024-11-18 12:40:50|20485.9|20470.9|20485.7|20470.7|20486.1|20471.1|20485.7|20470.7|0
1731933660000|2024-11-18 12:41:00|20485.6|20470.6|20483.9|20468.9|20485.6|20470.6|20483.9|20468.9|0
1731933670000|2024-11-18 12:41:10|20483.7|20468.7|20483.7|20468.7|20484.9|20469.9|20483.6|20468.6|0
1731933680000|2024-11-18 12:41:20|20483.9|20468.9|20483.4|20468.4|20484.5|20469.5|20483.4|20468.4|0
1731933690000|2024-11-18 12:41:30|20483.1|20468.1|20483.7|20468.7|20483.7|20468.7|20482.7|20467.7|0
1731933700000|2024-11-18 12:41:40|20484.2|20469.2|20483|20468|20484.2|20469.2|20482|20467|0
1731933710000|2024-11-18 12:41:50|20482.7|20467.7|20481.9|20466.9|20482.7|20467.7|20481.9|20466.9|0
1731933720000|2024-11-18 12:42:00|20481.7|20466.7|20481|20466|20482.5|20467.5|20481|20466|0
1731933730000|2024-11-18 12:42:10|20480.6|20465.6|20480.1|20465.1|20481.4|20466.4|20480.1|20465.1|0
1731933740000|2024-11-18 12:42:20|20480.2|20465.2|20480.1|20465.1|20480.9|20465.9|20480|20465|0
1731933750000|2024-11-18 12:42:30|20479.7|20464.7|20480.9|20465.9|20481|20466|20479.2|20464.2|0
1731933760000|2024-11-18 12:42:40|20481|20466|20481.1|20466.1|20481.2|20466.2|20480.5|20465.5|0
1731933770000|2024-11-18 12:42:50|20480.5|20465.5|20481.6|20466.6|20481.6|20466.6|20480.5|20465.5|0
1731933780000|2024-11-18 12:43:00|20481.5|20466.5|20482|20467|20482.6|20467.6|20481.4|20466.4|0
1731933790000|2024-11-18 12:43:10|20482.1|20467.1|20482.9|20467.9|20482.9|20467.9|20481.1|20466.1|0
1731933800000|2024-11-18 12:43:20|20483.1|20468.1|20480.7|20465.7|20483.1|20468.1|20480.7|20465.7|0
1731933810000|2024-11-18 12:43:30|20480.6|20465.6|20480.5|20465.5|20480.7|20465.7|20480|20465|0
1731933820000|2024-11-18 12:43:40|20480.7|20465.7|20480.5|20465.5|20480.9|20465.9|20480.1|20465.1|0
1731933830000|2024-11-18 12:43:50|20480.4|20465.4|20480.6|20465.6|20480.7|20465.7|20480|20465|0
1731933840000|2024-11-18 12:44:00|20480.2|20465.2|20480.2|20465.2|20480.5|20465.5|20479.7|20464.7|0
1731933850000|2024-11-18 12:44:10|20480.4|20465.4|20479.9|20464.9|20480.4|20465.4|20479.9|20464.9|0
1731933860000|2024-11-18 12:44:20|20480.2|20465.2|20479.7|20464.7|20480.2|20465.2|20479.4|20464.4|0
1731933870000|2024-11-18 12:44:30|20480|20465|20479.7|20464.7|20480|20465|20479.4|20464.4|0
1731933880000|2024-11-18 12:44:40|20479.4|20464.4|20479.9|20464.9|20479.9|20464.9|20478.9|20463.9|0
1731933890000|2024-11-18 12:44:50|20480|20465|20479.9|20464.9|20480|20465|20479|20464|0
1731933900000|2024-11-18 12:45:00|20479.4|20464.4|20483|20468|20483.2|20468.2|20479.2|20464.2|0
1731933910000|2024-11-18 12:45:10|20481.7|20466.7|20482.4|20467.4|20483|20468|20481.6|20466.6|0
1731933920000|2024-11-18 12:45:20|20482.6|20467.6|20484.2|20469.2|20484.5|20469.5|20482.6|20467.6|0
1731933930000|2024-11-18 12:45:30|20484.9|20469.9|20485.1|20470.1|20485.2|20470.2|20484.9|20469.9|0
1731933940000|2024-11-18 12:45:40|20485.2|20470.2|20486.6|20471.6|20486.6|20471.6|20484.5|20469.5|0
1731933950000|2024-11-18 12:45:50|20486.5|20471.5|20486.6|20471.6|20486.6|20471.6|20485.9|20470.9|0
1731933960000|2024-11-18 12:46:00|20486.9|20471.9|20486.9|20471.9|20487.2|20472.2|20486.7|20471.7|0
1731933970000|2024-11-18 12:46:10|20487.4|20472.4|20486.5|20471.5|20487.4|20472.4|20486|20471|0
1731933980000|2024-11-18 12:46:20|20486.4|20471.4|20485.9|20470.9|20486.4|20471.4|20485.1|20470.1|0
1731933990000|2024-11-18 12:46:30|20486|20471|20486.7|20471.7|20486.9|20471.9|20486|20471|0
1731934000000|2024-11-18 12:46:40|20486.6|20471.6|20486.4|20471.4|20486.9|20471.9|20486|20471|0
1731934010000|2024-11-18 12:46:50|20486.5|20471.5|20485.7|20470.7|20487.2|20472.2|20485.7|20470.7|0
1731934020000|2024-11-18 12:47:00|20485.6|20470.6|20485.6|20470.6|20486.5|20471.5|20485.2|20470.2|0
1731934030000|2024-11-18 12:47:10|20486.4|20471.4|20487.6|20472.6|20487.6|20472.6|20486.4|20471.4|0
1731934040000|2024-11-18 12:47:20|20487.7|20472.7|20487.5|20472.5|20488|20473|20487.1|20472.1|0
1731934050000|2024-11-18 12:47:30|20487.4|20472.4|20486.6|20471.6|20487.5|20472.5|20486.5|20471.5|0
1731934060000|2024-11-18 12:47:40|20486.5|20471.5|20486.4|20471.4|20486.7|20471.7|20486|20471|0
1731934070000|2024-11-18 12:47:50|20485.9|20470.9|20485.1|20470.1|20485.9|20470.9|20484.9|20469.9|0
1731934080000|2024-11-18 12:48:00|20485|20470|20484.5|20469.5|20485.2|20470.2|20484.4|20469.4|0
1731934090000|2024-11-18 12:48:10|20484.7|20469.7|20484|20469|20484.7|20469.7|20483.9|20468.9|0
1731934100000|2024-11-18 12:48:20|20484.1|20469.1|20484|20469|20484.2|20469.2|20483.1|20468.1|0
1731934110000|2024-11-18 12:48:30|20483.9|20468.9|20483.5|20468.5|20484|20469|20483.4|20468.4|0
1731934120000|2024-11-18 12:48:40|20484.1|20469.1|20483.7|20468.7|20484.5|20469.5|20483.7|20468.7|0
1731934130000|2024-11-18 12:48:50|20483.6|20468.6|20483.4|20468.4|20483.6|20468.6|20482.5|20467.5|0
1731934140000|2024-11-18 12:49:00|20483.2|20468.2|20481.9|20466.9|20483.2|20468.2|20481.9|20466.9|0
1731934150000|2024-11-18 12:49:10|20481.5|20466.5|20479.7|20464.7|20481.5|20466.5|20479.6|20464.6|0
1731934160000|2024-11-18 12:49:20|20480|20465|20478.2|20463.2|20480|20465|20478.2|20463.2|0
1731934170000|2024-11-18 12:49:30|20478.4|20463.4|20473|20458|20478.4|20463.4|20472.6|20457.6|0
1731934180000|2024-11-18 12:49:40|20473.1|20458.1|20474.9|20459.9|20475.9|20460.9|20473.1|20458.1|0
1731934190000|2024-11-18 12:49:50|20475.2|20460.2|20474.7|20459.7|20475.7|20460.7|20474.6|20459.6|0
1731934200000|2024-11-18 12:50:00|20475.2|20460.2|20473.7|20458.7|20475.4|20460.4|20472.9|20457.9|0
1731934210000|2024-11-18 12:50:10|20473.2|20458.2|20470.7|20455.7|20473.5|20458.5|20470.7|20455.7|0
1731934220000|2024-11-18 12:50:20|20471.7|20456.7|20471.6|20456.6|20472.9|20457.9|20471.6|20456.6|0
1731934230000|2024-11-18 12:50:30|20471.5|20456.5|20469.6|20454.6|20471.5|20456.5|20469.1|20454.1|0
1731934240000|2024-11-18 12:50:40|20470.1|20455.1|20472.9|20457.9|20473.4|20458.4|20470.1|20455.1|0
1731934250000|2024-11-18 12:50:50|20473|20458|20474.6|20459.6|20474.6|20459.6|20472.9|20457.9|0
1731934260000|2024-11-18 12:51:00|20474.7|20459.7|20475|20460|20475.6|20460.6|20474.7|20459.7|0
1731934270000|2024-11-18 12:51:10|20475.2|20460.2|20473.4|20458.4|20475.4|20460.4|20473.4|20458.4|0
1731934280000|2024-11-18 12:51:20|20473.2|20458.2|20473.6|20458.6|20473.7|20458.7|20473.2|20458.2|0
1731934290000|2024-11-18 12:51:30|20474|20459|20476.7|20461.7|20476.7|20461.7|20473.7|20458.7|0
1731934300000|2024-11-18 12:51:40|20476.9|20461.9|20475.6|20460.6|20476.9|20461.9|20475.5|20460.5|0
1731934310000|2024-11-18 12:51:50|20475.5|20460.5|20476.7|20461.7|20476.7|20461.7|20475.2|20460.2|0
1731934320000|2024-11-18 12:52:00|20476.9|20461.9|20476.9|20461.9|20477.2|20462.2|20476.5|20461.5|0
1731934330000|2024-11-18 12:52:10|20476.7|20461.7|20474.7|20459.7|20476.9|20461.9|20474.2|20459.2|0
1731934340000|2024-11-18 12:52:20|20474.5|20459.5|20475.9|20460.9|20476.1|20461.1|20474.5|20459.5|0
1731934350000|2024-11-18 12:52:30|20476|20461|20475.2|20460.2|20476|20461|20475.1|20460.1|0
1731934360000|2024-11-18 12:52:40|20475.1|20460.1|20476.2|20461.2|20476.2|20461.2|20475.1|20460.1|0
1731934370000|2024-11-18 12:52:50|20476.4|20461.4|20476|20461|20476.4|20461.4|20475.4|20460.4|0
1731934380000|2024-11-18 12:53:00|20475.4|20460.4|20474.6|20459.6|20475.4|20460.4|20474.2|20459.2|0
1731934390000|2024-11-18 12:53:10|20474.7|20459.7|20474.6|20459.6|20474.9|20459.9|20474.6|20459.6|0
1731934400000|2024-11-18 12:53:20|20473.9|20458.9|20474.5|20459.5|20474.5|20459.5|20473.6|20458.6|0
1731934410000|2024-11-18 12:53:30|20474.2|20459.2|20476|20461|20476|20461|20474.2|20459.2|0
1731934420000|2024-11-18 12:53:40|20475.9|20460.9|20474.9|20459.9|20475.9|20460.9|20474.9|20459.9|0
1731934430000|2024-11-18 12:53:50|20475|20460|20473.2|20458.2|20475.1|20460.1|20473.2|20458.2|0
1731934440000|2024-11-18 12:54:00|20473.7|20458.7|20473.1|20458.1|20474|20459|20473.1|20458.1|0
1731934450000|2024-11-18 12:54:10|20473|20458|20474.6|20459.6|20474.6|20459.6|20472.4|20457.4|0
1731934460000|2024-11-18 12:54:20|20474.5|20459.5|20474.2|20459.2|20475.2|20460.2|20474.2|20459.2|0
1731934470000|2024-11-18 12:54:30|20474.5|20459.5|20473.9|20458.9|20475.1|20460.1|20473.5|20458.5|0
1731934480000|2024-11-18 12:54:40|20473.1|20458.1|20473.2|20458.2|20473.5|20458.5|20472.7|20457.7|0
1731934490000|2024-11-18 12:54:50|20474|20459|20474.2|20459.2|20474.5|20459.5|20473.7|20458.7|0
1731934500000|2024-11-18 12:55:00|20474.4|20459.4|20472.7|20457.7|20474.5|20459.5|20472.7|20457.7|0
1731934510000|2024-11-18 12:55:10|20472.9|20457.9|20473.9|20458.9|20474.2|20459.2|20472.9|20457.9|0
1731934520000|2024-11-18 12:55:20|20473.2|20458.2|20473.5|20458.5|20474|20459|20473.2|20458.2|0
1731934530000|2024-11-18 12:55:30|20473.7|20458.7|20473.5|20458.5|20473.7|20458.7|20473|20458|0
1731934540000|2024-11-18 12:55:40|20473.2|20458.2|20473.5|20458.5|20474.1|20459.1|20473.2|20458.2|0
1731934550000|2024-11-18 12:55:50|20473.6|20458.6|20473.5|20458.5|20474.4|20459.4|20473.4|20458.4|0
1731934560000|2024-11-18 12:56:00|20473.2|20458.2|20473|20458|20473.4|20458.4|20472.5|20457.5|0
1731934570000|2024-11-18 12:56:10|20473.1|20458.1|20472.2|20457.2|20473.1|20458.1|20472.2|20457.2|0
1731934580000|2024-11-18 12:56:20|20472.5|20457.5|20474.4|20459.4|20474.4|20459.4|20472.1|20457.1|0
1731934590000|2024-11-18 12:56:30|20474.5|20459.5|20475.5|20460.5|20475.6|20460.6|20474.5|20459.5|0
1731934600000|2024-11-18 12:56:40|20475.6|20460.6|20476.6|20461.6|20476.6|20461.6|20475.6|20460.6|0
1731934610000|2024-11-18 12:56:50|20477|20462|20477.2|20462.2|20477.4|20462.4|20477|20462|0
1731934620000|2024-11-18 12:57:00|20477.4|20462.4|20477|20462|20477.4|20462.4|20475.4|20460.4|0
1731934630000|2024-11-18 12:57:10|20476.7|20461.7|20477.5|20462.5|20477.5|20462.5|20476.4|20461.4|0
1731934640000|2024-11-18 12:57:20|20477.9|20462.9|20476.9|20461.9|20477.9|20462.9|20476.7|20461.7|0
1731934650000|2024-11-18 12:57:30|20476.7|20461.7|20475.4|20460.4|20477.4|20462.4|20475.4|20460.4|0
1731934660000|2024-11-18 12:57:40|20475.2|20460.2|20474.9|20459.9|20475.4|20460.4|20474.4|20459.4|0
1731934670000|2024-11-18 12:57:50|20474.5|20459.5|20473.5|20458.5|20474.7|20459.7|20473.5|20458.5|0
1731934680000|2024-11-18 12:58:00|20473.2|20458.2|20470.9|20455.9|20473.2|20458.2|20470.9|20455.9|0
1731934690000|2024-11-18 12:58:10|20471.5|20456.5|20470.1|20455.1|20472|20457|20469.7|20454.7|0
1731934700000|2024-11-18 12:58:20|20470|20455|20468|20453|20470|20455|20468|20453|0
1731934710000|2024-11-18 12:58:30|20468.4|20453.4|20469.2|20454.2|20469.6|20454.6|20468.2|20453.2|0
1731934720000|2024-11-18 12:58:40|20469.9|20454.9|20469.6|20454.6|20469.9|20454.9|20468.7|20453.7|0
1731934730000|2024-11-18 12:58:50|20469.1|20454.1|20469.9|20454.9|20469.9|20454.9|20468.6|20453.6|0
1731934740000|2024-11-18 12:59:00|20470.2|20455.2|20470.9|20455.9|20470.9|20455.9|20470|20455|0
1731934750000|2024-11-18 12:59:10|20471.2|20456.2|20470.1|20455.1|20472.2|20457.2|20470.1|20455.1|0
1731934760000|2024-11-18 12:59:20|20469.1|20454.1|20469.5|20454.5|20470|20455|20469.1|20454.1|0
1731934770000|2024-11-18 12:59:30|20470.7|20455.7|20470.2|20455.2|20471.2|20456.2|20470.2|20455.2|0
1731934780000|2024-11-18 12:59:40|20470.5|20455.5|20470.5|20455.5|20471|20456|20470.5|20455.5|0
1731934790000|2024-11-18 12:59:50|20470.6|20455.6|20469|20454|20470.6|20455.6|20468.9|20453.9|0
1731934800000|2024-11-18 13:00:00|20469.1|20454.1|20470.7|20455.7|20471|20456|20469.1|20454.1|0
1731934810000|2024-11-18 13:00:10|20470.6|20455.6|20470|20455|20470.6|20455.6|20469.5|20454.5|0
1731934820000|2024-11-18 13:00:20|20470.2|20455.2|20469.6|20454.6|20470.2|20455.2|20468.5|20453.5|0
1731934830000|2024-11-18 13:00:30|20470|20455|20472.2|20457.2|20472.2|20457.2|20470|20455|0
1731934840000|2024-11-18 13:00:40|20472.5|20457.5|20472.5|20457.5|20474|20459|20472.2|20457.2|0
1731934850000|2024-11-18 13:00:50|20472.9|20457.9|20470.9|20455.9|20473|20458|20469.7|20454.7|0
1731934860000|2024-11-18 13:01:00|20471.1|20456.1|20467.5|20452.5|20471.1|20456.1|20466.5|20451.5|0
1731934870000|2024-11-18 13:01:10|20467.2|20452.2|20469.9|20454.9|20470.9|20455.9|20467.2|20452.2|0
1731934880000|2024-11-18 13:01:20|20470|20455|20469.4|20454.4|20471.2|20456.2|20469.4|20454.4|0
1731934890000|2024-11-18 13:01:30|20470.7|20455.7|20470.1|20455.1|20470.7|20455.7|20469.2|20454.2|0
1731934900000|2024-11-18 13:01:40|20468.9|20453.9|20467.2|20452.2|20468.9|20453.9|20466.7|20451.7|0
1731934910000|2024-11-18 13:01:50|20467.1|20452.1|20467.2|20452.2|20468|20453|20467.1|20452.1|0
1731934920000|2024-11-18 13:02:00|20467|20452|20464.9|20449.9|20467|20452|20463.5|20448.5|0
1731934930000|2024-11-18 13:02:10|20465.2|20450.2|20466.5|20451.5|20466.5|20451.5|20464.5|20449.5|0
1731934940000|2024-11-18 13:02:20|20466.6|20451.6|20466.4|20451.4|20468|20453|20466|20451|0
1731934950000|2024-11-18 13:02:30|20466.6|20451.6|20465.5|20450.5|20466.7|20451.7|20464.4|20449.4|0
1731934960000|2024-11-18 13:02:40|20464.5|20449.5|20463.4|20448.4|20464.7|20449.7|20462.7|20447.7|0
1731934970000|2024-11-18 13:02:50|20463.5|20448.5|20462|20447|20463.5|20448.5|20461.9|20446.9|0
1731934980000|2024-11-18 13:03:00|20461.9|20446.9|20461.1|20446.1|20461.9|20446.9|20459.9|20444.9|0
1731934990000|2024-11-18 13:03:10|20461|20446|20459.6|20444.6|20461.1|20446.1|20459.6|20444.6|0
1731935000000|2024-11-18 13:03:20|20460.2|20445.2|20459.6|20444.6|20460.9|20445.9|20459.6|20444.6|0
1731935010000|2024-11-18 13:03:30|20459.4|20444.4|20458.5|20443.5|20460.2|20445.2|20458.5|20443.5|0
1731935020000|2024-11-18 13:03:40|20458.4|20443.4|20458.7|20443.7|20459.2|20444.2|20458.2|20443.2|0
1731935030000|2024-11-18 13:03:50|20458.9|20443.9|20457.2|20442.2|20458.9|20443.9|20457.2|20442.2|0
1731935040000|2024-11-18 13:04:00|20457.4|20442.4|20459.9|20444.9|20460|20445|20457.1|20442.1|0
1731935050000|2024-11-18 13:04:10|20460.1|20445.1|20450.1|20435.1|20460.1|20445.1|20449.6|20434.6|0
1731935060000|2024-11-18 13:04:20|20450.2|20435.2|20451.2|20436.2|20453|20438|20450.1|20435.1|0
1731935070000|2024-11-18 13:04:30|20451.7|20436.7|20451.7|20436.7|20451.9|20436.9|20450.7|20435.7|0
1731935080000|2024-11-18 13:04:40|20451.5|20436.5|20452.6|20437.6|20453.6|20438.6|20451.5|20436.5|0
1731935090000|2024-11-18 13:04:50|20452.7|20437.7|20451.9|20436.9|20453.1|20438.1|20451.7|20436.7|0
1731935100000|2024-11-18 13:05:00|20451.7|20436.7|20447.6|20432.6|20451.7|20436.7|20447.6|20432.6|0
1731935110000|2024-11-18 13:05:10|20447|20432|20447.5|20432.5|20447.7|20432.7|20446.5|20431.5|0
1731935120000|2024-11-18 13:05:20|20447.7|20432.7|20448.7|20433.7|20448.7|20433.7|20447.2|20432.2|0
1731935130000|2024-11-18 13:05:30|20447.7|20432.7|20446.4|20431.4|20447.7|20432.7|20445.7|20430.7|0
1731935140000|2024-11-18 13:05:40|20446.7|20431.7|20445.7|20430.7|20446.7|20431.7|20445.4|20430.4|0
1731935150000|2024-11-18 13:05:50|20445.1|20430.1|20444.2|20429.2|20445.7|20430.7|20444.2|20429.2|0
1731935160000|2024-11-18 13:06:00|20444.7|20429.7|20443.2|20428.2|20444.7|20429.7|20442.6|20427.6|0
1731935170000|2024-11-18 13:06:10|20442.6|20427.6|20443.2|20428.2|20443.2|20428.2|20441.7|20426.7|0
1731935180000|2024-11-18 13:06:20|20443.5|20428.5|20445|20430|20445.1|20430.1|20443.5|20428.5|0
1731935190000|2024-11-18 13:06:30|20445.2|20430.2|20445.5|20430.5|20445.5|20430.5|20443.7|20428.7|0
1731935200000|2024-11-18 13:06:40|20445.6|20430.6|20445.2|20430.2|20445.6|20430.6|20444.5|20429.5|0
1731935210000|2024-11-18 13:06:50|20445|20430|20446.9|20431.9|20447.6|20432.6|20445|20430|0
1731935220000|2024-11-18 13:07:00|20444.9|20429.9|20447.5|20432.5|20448.2|20433.2|20444|20429|0
1731935230000|2024-11-18 13:07:10|20447.6|20432.6|20444.2|20429.2|20447.6|20432.6|20444|20429|0
1731935240000|2024-11-18 13:07:20|20444|20429|20443.9|20428.9|20444|20429|20443.2|20428.2|0
1731935250000|2024-11-18 13:07:30|20444.7|20429.7|20443.5|20428.5|20444.7|20429.7|20441.9|20426.9|0
1731935260000|2024-11-18 13:07:40|20443.1|20428.1|20442.5|20427.5|20443.4|20428.4|20442.1|20427.1|0
1731935270000|2024-11-18 13:07:50|20442.2|20427.2|20442|20427|20443.4|20428.4|20442|20427|0
1731935280000|2024-11-18 13:08:00|20441.7|20426.7|20441.2|20426.2|20441.9|20426.9|20440.9|20425.9|0
1731935290000|2024-11-18 13:08:10|20441.1|20426.1|20441|20426|20442.5|20427.5|20440.6|20425.6|0
1731935300000|2024-11-18 13:08:20|20440.7|20425.7|20441.6|20426.6|20441.7|20426.7|20440.5|20425.5|0
1731935310000|2024-11-18 13:08:30|20441.7|20426.7|20444.9|20429.9|20445.2|20430.2|20441.7|20426.7|0
1731935320000|2024-11-18 13:08:40|20445.1|20430.1|20444.2|20429.2|20445.4|20430.4|20443.7|20428.7|0
1731935330000|2024-11-18 13:08:50|20443.7|20428.7|20444.7|20429.7|20445.4|20430.4|20443.7|20428.7|0
1731935340000|2024-11-18 13:09:00|20445|20430|20446|20431|20446|20431|20444.7|20429.7|0
1731935350000|2024-11-18 13:09:10|20445|20430|20448|20433|20448.7|20433.7|20445|20430|0
1731935360000|2024-11-18 13:09:20|20448.2|20433.2|20448.4|20433.4|20448.6|20433.6|20447|20432|0
1731935370000|2024-11-18 13:09:30|20449|20434|20449|20434|20449.6|20434.6|20448.4|20433.4|0
1731935380000|2024-11-18 13:09:40|20448|20433|20445.1|20430.1|20448.5|20433.5|20445.1|20430.1|0
1731935390000|2024-11-18 13:09:50|20445|20430|20442.2|20427.2|20445.2|20430.2|20442.2|20427.2|0
1731935400000|2024-11-18 13:10:00|20443.5|20428.5|20444.7|20429.7|20444.7|20429.7|20442.7|20427.7|0
1731935410000|2024-11-18 13:10:10|20444.9|20429.9|20446.2|20431.2|20446.2|20431.2|20444.2|20429.2|0
1731935420000|2024-11-18 13:10:20|20445|20430|20447|20432|20447|20432|20443.6|20428.6|0
1731935430000|2024-11-18 13:10:30|20446.2|20431.2|20446.5|20431.5|20447.4|20432.4|20446.2|20431.2|0
1731935440000|2024-11-18 13:10:40|20445.5|20430.5|20444.7|20429.7|20446.7|20431.7|20444.6|20429.6|0
1731935450000|2024-11-18 13:10:50|20444.6|20429.6|20443.9|20428.9|20444.7|20429.7|20443.9|20428.9|0
1731935460000|2024-11-18 13:11:00|20443.5|20428.5|20444.7|20429.7|20444.7|20429.7|20443.5|20428.5|0
1731935470000|2024-11-18 13:11:10|20444.6|20429.6|20444.7|20429.7|20444.7|20429.7|20443.6|20428.6|0
1731935480000|2024-11-18 13:11:20|20445|20430|20443.2|20428.2|20445|20430|20443.2|20428.2|0
1731935490000|2024-11-18 13:11:30|20442.6|20427.6|20442.1|20427.1|20443.2|20428.2|20441.9|20426.9|0
1731935500000|2024-11-18 13:11:40|20442.2|20427.2|20442|20427|20442.2|20427.2|20441.6|20426.6|0
1731935510000|2024-11-18 13:11:50|20443|20428|20445.5|20430.5|20445.5|20430.5|20443|20428|0
1731935520000|2024-11-18 13:12:00|20446.6|20431.6|20448|20433|20449|20434|20446.6|20431.6|0
1731935530000|2024-11-18 13:12:10|20448.1|20433.1|20446.1|20431.1|20448.9|20433.9|20446.1|20431.1|0
1731935540000|2024-11-18 13:12:20|20445.9|20430.9|20443.5|20428.5|20446.4|20431.4|20442.6|20427.6|0
1731935550000|2024-11-18 13:12:30|20442.6|20427.6|20444.2|20429.2|20444.4|20429.4|20442.5|20427.5|0
1731935560000|2024-11-18 13:12:40|20443.7|20428.7|20442|20427|20443.7|20428.7|20441.4|20426.4|0
1731935570000|2024-11-18 13:12:50|20443|20428|20441.5|20426.5|20443.2|20428.2|20440.9|20425.9|0
1731935580000|2024-11-18 13:13:00|20441.1|20426.1|20437.4|20422.4|20441.1|20426.1|20437.4|20422.4|0
1731935590000|2024-11-18 13:13:10|20437.5|20422.5|20434.5|20419.5|20437.6|20422.6|20434.5|20419.5|0
1731935600000|2024-11-18 13:13:20|20434|20419|20438.4|20423.4|20438.4|20423.4|20433.9|20418.9|0
1731935610000|2024-11-18 13:13:30|20438.6|20423.6|20436|20421|20438.7|20423.7|20436|20421|0
1731935620000|2024-11-18 13:13:40|20435.4|20420.4|20432.9|20417.9|20435.4|20420.4|20432.9|20417.9|0
1731935630000|2024-11-18 13:13:50|20432.5|20417.5|20431.4|20416.4|20432.5|20417.5|20431|20416|0
1731935640000|2024-11-18 13:14:00|20430.7|20415.7|20428.7|20413.7|20430.7|20415.7|20428.5|20413.5|0
1731935650000|2024-11-18 13:14:10|20428.2|20413.2|20429.7|20414.7|20429.7|20414.7|20428.2|20413.2|0
1731935660000|2024-11-18 13:14:20|20430.7|20415.7|20430.5|20415.5|20431.9|20416.9|20430.5|20415.5|0
1731935670000|2024-11-18 13:14:30|20428.5|20413.5|20427.5|20412.5|20429.2|20414.2|20427.5|20412.5|0
1731935680000|2024-11-18 13:14:40|20427|20412|20427.5|20412.5|20427.5|20412.5|20426.2|20411.2|0
1731935690000|2024-11-18 13:14:50|20426.1|20411.1|20427.5|20412.5|20427.6|20412.6|20425.7|20410.7|0
1731935700000|2024-11-18 13:15:00|20427.6|20412.6|20427.5|20412.5|20429.4|20414.4|20427.5|20412.5|0
1731935710000|2024-11-18 13:15:10|20427|20412|20430.1|20415.1|20430.1|20415.1|20426.6|20411.6|0
1731935720000|2024-11-18 13:15:20|20429.5|20414.5|20432|20417|20432|20417|20429.5|20414.5|0
1731935730000|2024-11-18 13:15:30|20431.1|20416.1|20431.1|20416.1|20431.5|20416.5|20430.4|20415.4|0
1731935740000|2024-11-18 13:15:40|20429.5|20414.5|20428.5|20413.5|20429.5|20414.5|20426.9|20411.9|0
1731935750000|2024-11-18 13:15:50|20429|20414|20431.9|20416.9|20432.5|20417.5|20429|20414|0
1731935760000|2024-11-18 13:16:00|20431.6|20416.6|20432.5|20417.5|20434.2|20419.2|20431.5|20416.5|0
1731935770000|2024-11-18 13:16:10|20432|20417|20434|20419|20434|20419|20432|20417|0
1731935780000|2024-11-18 13:16:20|20433.7|20418.7|20435|20420|20435.1|20420.1|20433.6|20418.6|0
1731935790000|2024-11-18 13:16:30|20434.7|20419.7|20435.7|20420.7|20435.7|20420.7|20434.7|20419.7|0
1731935800000|2024-11-18 13:16:40|20436.1|20421.1|20435.4|20420.4|20436.1|20421.1|20435.4|20420.4|0
1731935810000|2024-11-18 13:16:50|20435.5|20420.5|20434|20419|20435.5|20420.5|20434|20419|0
1731935820000|2024-11-18 13:17:00|20433.7|20418.7|20432.7|20417.7|20434.5|20419.5|20432.7|20417.7|0
1731935830000|2024-11-18 13:17:10|20433.2|20418.2|20433.2|20418.2|20434.2|20419.2|20432.7|20417.7|0
1731935840000|2024-11-18 13:17:20|20433.7|20418.7|20435.2|20420.2|20435.2|20420.2|20433.6|20418.6|0
1731935850000|2024-11-18 13:17:30|20434.5|20419.5|20435.7|20420.7|20435.9|20420.9|20434.5|20419.5|0
1731935860000|2024-11-18 13:17:40|20435.9|20420.9|20434.1|20419.1|20435.9|20420.9|20434.1|20419.1|0
1731935870000|2024-11-18 13:17:50|20434.5|20419.5|20436.1|20421.1|20436.2|20421.2|20434|20419|0
1731935880000|2024-11-18 13:18:00|20436|20421|20436.5|20421.5|20436.6|20421.6|20435|20420|0
1731935890000|2024-11-18 13:18:10|20435.7|20420.7|20434|20419|20435.7|20420.7|20433|20418|0
1731935900000|2024-11-18 13:18:20|20432.4|20417.4|20429.1|20414.1|20432.4|20417.4|20429.1|20414.1|0
1731935910000|2024-11-18 13:18:30|20429|20414|20428|20413|20430|20415|20428|20413|0
1731935920000|2024-11-18 13:18:40|20427.9|20412.9|20428.2|20413.2|20428.2|20413.2|20427.7|20412.7|0
1731935930000|2024-11-18 13:18:50|20428.6|20413.6|20427.6|20412.6|20428.6|20413.6|20427.4|20412.4|0
1731935940000|2024-11-18 13:19:00|20426.5|20411.5|20431.2|20416.2|20431.9|20416.9|20425.5|20410.5|0
1731935950000|2024-11-18 13:19:10|20430.7|20415.7|20425.9|20410.9|20430.7|20415.7|20425.6|20410.6|0
1731935960000|2024-11-18 13:19:20|20426.9|20411.9|20425|20410|20428.4|20413.4|20425|20410|0
1731935970000|2024-11-18 13:19:30|20424.7|20409.7|20423.4|20408.4|20424.7|20409.7|20423|20408|0
1731935980000|2024-11-18 13:19:40|20423.7|20408.7|20421.4|20406.4|20423.7|20408.7|20421.4|20406.4|0
1731935990000|2024-11-18 13:19:50|20420.7|20405.7|20420.2|20405.2|20421.6|20406.6|20420.2|20405.2|0
1731936000000|2024-11-18 13:20:00|20420.5|20405.5|20422.6|20407.6|20425.1|20410.1|20420.5|20405.5|0
1731936010000|2024-11-18 13:20:10|20422.5|20407.5|20422.2|20407.2|20422.5|20407.5|20421|20406|0
1731936020000|2024-11-18 13:20:20|20422.7|20407.7|20418.1|20403.1|20424.2|20409.2|20418.1|20403.1|0
1731936030000|2024-11-18 13:20:30|20418.7|20403.7|20419.9|20404.9|20420.9|20405.9|20418.7|20403.7|0
1731936040000|2024-11-18 13:20:40|20419.6|20404.6|20418.6|20403.6|20420.1|20405.1|20418.6|20403.6|0
1731936050000|2024-11-18 13:20:50|20418.2|20403.2|20419.7|20404.7|20419.7|20404.7|20416.7|20401.7|0
1731936060000|2024-11-18 13:21:00|20419|20404|20410.6|20395.6|20419|20404|20410.6|20395.6|0
1731936070000|2024-11-18 13:21:10|20410.2|20395.2|20406.5|20391.5|20410.7|20395.7|20406.5|20391.5|0
1731936080000|2024-11-18 13:21:20|20405.6|20390.6|20404.2|20389.2|20405.6|20390.6|20404|20389|0
1731936090000|2024-11-18 13:21:30|20404.5|20389.5|20408.5|20393.5|20409|20394|20404.5|20389.5|0
1731936100000|2024-11-18 13:21:40|20407.7|20392.7|20401.5|20386.5|20408|20393|20401.5|20386.5|0
1731936110000|2024-11-18 13:21:50|20402.9|20387.9|20403.7|20388.7|20405.5|20390.5|20402.9|20387.9|0
1731936120000|2024-11-18 13:22:00|20402.9|20387.9|20402.6|20387.6|20402.9|20387.9|20401.1|20386.1|0
1731936130000|2024-11-18 13:22:10|20402.4|20387.4|20403|20388|20403.7|20388.7|20401.5|20386.5|0
1731936140000|2024-11-18 13:22:20|20402.7|20387.7|20403.4|20388.4|20403.9|20388.9|20400.2|20385.2|0
1731936150000|2024-11-18 13:22:30|20402|20387|20398.7|20383.7|20402|20387|20398.7|20383.7|0
1731936160000|2024-11-18 13:22:40|20398.2|20383.2|20399.5|20384.5|20399.7|20384.7|20398|20383|0
1731936170000|2024-11-18 13:22:50|20399.6|20384.6|20400.2|20385.2|20401.2|20386.2|20399.6|20384.6|0
1731936180000|2024-11-18 13:23:00|20400.6|20385.6|20398.4|20383.4|20401.6|20386.6|20398.4|20383.4|0
1731936190000|2024-11-18 13:23:10|20397.9|20382.9|20393.4|20378.4|20397.9|20382.9|20393.4|20378.4|0
1731936200000|2024-11-18 13:23:20|20393.7|20378.7|20396.9|20381.9|20396.9|20381.9|20393.7|20378.7|0
1731936210000|2024-11-18 13:23:30|20396.4|20381.4|20395.7|20380.7|20397.2|20382.2|20394.2|20379.2|0
1731936220000|2024-11-18 13:23:40|20394|20379|20395|20380|20395.7|20380.7|20393.7|20378.7|0
1731936230000|2024-11-18 13:23:50|20395.2|20380.2|20394.5|20379.5|20395.5|20380.5|20393.9|20378.9|0
1731936240000|2024-11-18 13:24:00|20393.6|20378.6|20400.2|20385.2|20400.2|20385.2|20393.6|20378.6|0
1731936250000|2024-11-18 13:24:10|20400|20385|20396.6|20381.6|20400|20385|20396|20381|0
1731936260000|2024-11-18 13:24:20|20396.5|20381.5|20397.9|20382.9|20398.9|20383.9|20396.5|20381.5|0
1731936270000|2024-11-18 13:24:30|20398.2|20383.2|20396.7|20381.7|20398.7|20383.7|20396.2|20381.2|0
1731936280000|2024-11-18 13:24:40|20396.5|20381.5|20400.1|20385.1|20400.1|20385.1|20395.7|20380.7|0
1731936290000|2024-11-18 13:24:50|20399.7|20384.7|20398.2|20383.2|20400.2|20385.2|20398.2|20383.2|0
1731936300000|2024-11-18 13:25:00|20400|20385|20401.7|20386.7|20402.9|20387.9|20400|20385|0
1731936310000|2024-11-18 13:25:10|20402.5|20387.5|20404|20389|20404.2|20389.2|20402|20387|0
1731936320000|2024-11-18 13:25:20|20403.4|20388.4|20403.6|20388.6|20403.6|20388.6|20401.7|20386.7|0
1731936330000|2024-11-18 13:25:30|20403.9|20388.9|20405.4|20390.4|20405.6|20390.6|20403.9|20388.9|0
1731936340000|2024-11-18 13:25:40|20405.5|20390.5|20408.2|20393.2|20408.2|20393.2|20405.5|20390.5|0
1731936350000|2024-11-18 13:25:50|20408.9|20393.9|20407.5|20392.5|20408.9|20393.9|20407.2|20392.2|0
1731936360000|2024-11-18 13:26:00|20408.2|20393.2|20409.5|20394.5|20409.7|20394.7|20407.9|20392.9|0
1731936370000|2024-11-18 13:26:10|20409.2|20394.2|20408.5|20393.5|20409.2|20394.2|20408.2|20393.2|0
1731936380000|2024-11-18 13:26:20|20408.7|20393.7|20407.9|20392.9|20408.7|20393.7|20407.4|20392.4|0
1731936390000|2024-11-18 13:26:30|20408.9|20393.9|20410|20395|20410.2|20395.2|20408.9|20393.9|0
1731936400000|2024-11-18 13:26:40|20411.5|20396.5|20411.1|20396.1|20411.6|20396.6|20410.6|20395.6|0
1731936410000|2024-11-18 13:26:50|20411.4|20396.4|20412.5|20397.5|20412.5|20397.5|20411.4|20396.4|0
1731936420000|2024-11-18 13:27:00|20413.6|20398.6|20415.9|20400.9|20416.2|20401.2|20413.6|20398.6|0
1731936430000|2024-11-18 13:27:10|20415.4|20400.4|20414|20399|20415.9|20400.9|20413.4|20398.4|0
1731936440000|2024-11-18 13:27:20|20413.2|20398.2|20414.2|20399.2|20414.2|20399.2|20411.6|20396.6|0
1731936450000|2024-11-18 13:27:30|20415.2|20400.2|20419|20404|20419|20404|20415.2|20400.2|0
1731936460000|2024-11-18 13:27:40|20417.9|20402.9|20418.7|20403.7|20419.2|20404.2|20417.9|20402.9|0
1731936470000|2024-11-18 13:27:50|20419|20404|20419.5|20404.5|20420.2|20405.2|20419|20404|0
1731936480000|2024-11-18 13:28:00|20419|20404|20418.1|20403.1|20419.9|20404.9|20418.1|20403.1|0
1731936490000|2024-11-18 13:28:10|20417.7|20402.7|20416.5|20401.5|20417.7|20402.7|20416|20401|0
1731936500000|2024-11-18 13:28:20|20416.9|20401.9|20414|20399|20416.9|20401.9|20414|20399|0
1731936510000|2024-11-18 13:28:30|20413.7|20398.7|20414.1|20399.1|20415|20400|20413.7|20398.7|0
1731936520000|2024-11-18 13:28:40|20414|20399|20416.5|20401.5|20416.5|20401.5|20414|20399|0
1731936530000|2024-11-18 13:28:50|20416.2|20401.2|20412.2|20397.2|20416.2|20401.2|20412|20397|0
1731936540000|2024-11-18 13:29:00|20412.4|20397.4|20415.5|20400.5|20415.5|20400.5|20412.2|20397.2|0
1731936550000|2024-11-18 13:29:10|20416|20401|20416.6|20401.6|20417|20402|20416|20401|0
1731936560000|2024-11-18 13:29:20|20415|20400|20414|20399|20415.2|20400.2|20413.2|20398.2|0
1731936570000|2024-11-18 13:29:30|20413.7|20398.7|20413.9|20398.9|20414.7|20399.7|20413.4|20398.4|0
1731936580000|2024-11-18 13:29:40|20414.2|20399.2|20416.6|20401.6|20416.6|20401.6|20413.7|20398.7|0
1731936590000|2024-11-18 13:29:50|20416.5|20401.5|20417|20402|20418.4|20403.4|20416.5|20401.5|0
1731936600000|2024-11-18 13:30:00|20416.7|20401.7|20416.4|20401.4|20416.7|20401.7|20416|20401|0
1731936610000|2024-11-18 13:30:10|20416.5|20401.5|20414.5|20399.5|20416.5|20401.5|20412.1|20397.1|0
1731936620000|2024-11-18 13:30:20|20414|20399|20411.5|20396.5|20414.2|20399.2|20411.5|20396.5|0
1731936630000|2024-11-18 13:30:30|20412.7|20397.7|20415.2|20400.2|20415.2|20400.2|20412.7|20397.7|0
1731936640000|2024-11-18 13:30:40|20416.2|20401.2|20417.7|20402.7|20417.7|20402.7|20416.1|20401.1|0
1731936650000|2024-11-18 13:30:50|20418|20403|20424.9|20409.9|20424.9|20409.9|20418|20403|0
1731936660000|2024-11-18 13:31:00|20425.2|20410.2|20429|20414|20429|20414|20425.1|20410.1|0
1731936670000|2024-11-18 13:31:10|20428.1|20413.1|20430.2|20415.2|20430.2|20415.2|20428.1|20413.1|0
1731936680000|2024-11-18 13:31:20|20431|20416|20430.5|20415.5|20431.5|20416.5|20430.5|20415.5|0
1731936690000|2024-11-18 13:31:30|20430.9|20415.9|20431.5|20416.5|20431.5|20416.5|20429.7|20414.7|0
1731936700000|2024-11-18 13:31:40|20431.2|20416.2|20432.7|20417.7|20432.7|20417.7|20431.2|20416.2|0
1731936710000|2024-11-18 13:31:50|20433.2|20418.2|20435|20420|20436.2|20421.2|20433.2|20418.2|0
1731936720000|2024-11-18 13:32:00|20435.2|20420.2|20433.5|20418.5|20435.2|20420.2|20433.5|20418.5|0
1731936730000|2024-11-18 13:32:10|20432.6|20417.6|20434.2|20419.2|20434.2|20419.2|20432.2|20417.2|0
1731936740000|2024-11-18 13:32:20|20434|20419|20434|20419|20434.9|20419.9|20433.1|20418.1|0
1731936750000|2024-11-18 13:32:30|20433.4|20418.4|20432.7|20417.7|20433.5|20418.5|20432.5|20417.5|0
1731936760000|2024-11-18 13:32:40|20432.1|20417.1|20429.2|20414.2|20432.7|20417.7|20428.9|20413.9|0
1731936770000|2024-11-18 13:32:50|20429|20414|20429.2|20414.2|20429.6|20414.6|20428.2|20413.2|0
1731936780000|2024-11-18 13:33:00|20429.7|20414.7|20433.1|20418.1|20433.2|20418.2|20429.7|20414.7|0
1731936790000|2024-11-18 13:33:10|20434.5|20419.5|20432.5|20417.5|20434.5|20419.5|20432.2|20417.2|0
1731936800000|2024-11-18 13:33:20|20433|20418|20433|20418|20433.5|20418.5|20432.5|20417.5|0
1731936810000|2024-11-18 13:33:30|20432.4|20417.4|20432.4|20417.4|20433|20418|20431.7|20416.7|0
1731936820000|2024-11-18 13:33:40|20432|20417|20429.9|20414.9|20432|20417|20429.2|20414.2|0
1731936830000|2024-11-18 13:33:50|20429.2|20414.2|20430|20415|20430.5|20415.5|20429.2|20414.2|0
1731936840000|2024-11-18 13:34:00|20429.9|20414.9|20432|20417|20432|20417|20429.4|20414.4|0
1731936850000|2024-11-18 13:34:10|20432.5|20417.5|20436.2|20421.2|20436.2|20421.2|20432.5|20417.5|0
1731936860000|2024-11-18 13:34:20|20435.1|20420.1|20435|20420|20435.6|20420.6|20433.7|20418.7|0
1731936870000|2024-11-18 13:34:30|20434.5|20419.5|20436|20421|20436|20421|20433.2|20418.2|0
1731936880000|2024-11-18 13:34:40|20435.7|20420.7|20435.2|20420.2|20436.2|20421.2|20435|20420|0
1731936890000|2024-11-18 13:34:50|20435.5|20420.5|20435.7|20420.7|20436|20421|20435.4|20420.4|0
1731936900000|2024-11-18 13:35:00|20434.7|20419.7|20433.5|20418.5|20435.5|20420.5|20432.7|20417.7|0
1731936910000|2024-11-18 13:35:10|20433.2|20418.2|20435.1|20420.1|20435.6|20420.6|20433.2|20418.2|0
1731936920000|2024-11-18 13:35:20|20435.5|20420.5|20433.7|20418.7|20435.5|20420.5|20433.6|20418.6|0
1731936930000|2024-11-18 13:35:30|20434|20419|20437.2|20422.2|20437.2|20422.2|20433.5|20418.5|0
1731936940000|2024-11-18 13:35:40|20439.1|20424.1|20441.9|20426.9|20442.7|20427.7|20439.1|20424.1|0
1731936950000|2024-11-18 13:35:50|20442|20427|20442|20427|20442|20427|20441|20426|0
1731936960000|2024-11-18 13:36:00|20442.2|20427.2|20444.4|20429.4|20446|20431|20442.2|20427.2|0
1731936970000|2024-11-18 13:36:10|20444.6|20429.6|20445.2|20430.2|20445.9|20430.9|20444.6|20429.6|0
1731936980000|2024-11-18 13:36:20|20445.4|20430.4|20446|20431|20446.4|20431.4|20445|20430|0
1731936990000|2024-11-18 13:36:30|20445.5|20430.5|20445.5|20430.5|20445.6|20430.6|20444.5|20429.5|0
1731937000000|2024-11-18 13:36:40|20445|20430|20446.2|20431.2|20446.9|20431.9|20444.7|20429.7|0
1731937010000|2024-11-18 13:36:50|20446.4|20431.4|20444.6|20429.6|20446.6|20431.6|20444.6|20429.6|0
1731937020000|2024-11-18 13:37:00|20444.1|20429.1|20444|20429|20445.6|20430.6|20444|20429|0
1731937030000|2024-11-18 13:37:10|20444.2|20429.2|20443.2|20428.2|20444.2|20429.2|20443|20428|0
1731937040000|2024-11-18 13:37:20|20440.6|20425.6|20444|20429|20444.6|20429.6|20440.6|20425.6|0
1731937050000|2024-11-18 13:37:30|20443.4|20428.4|20444.1|20429.1|20444.2|20429.2|20443.1|20428.1|0
1731937060000|2024-11-18 13:37:40|20444.4|20429.4|20442|20427|20444.7|20429.7|20442|20427|0
1731937070000|2024-11-18 13:37:50|20442.4|20427.4|20442.2|20427.2|20442.6|20427.6|20441.2|20426.2|0
1731937080000|2024-11-18 13:38:00|20441.4|20426.4|20442.2|20427.2|20442.2|20427.2|20441.2|20426.2|0
1731937090000|2024-11-18 13:38:10|20442.6|20427.6|20442.4|20427.4|20442.6|20427.6|20442|20427|0
1731937100000|2024-11-18 13:38:20|20442.2|20427.2|20441.2|20426.2|20442.2|20427.2|20441.1|20426.1|0
1731937110000|2024-11-18 13:38:30|20442.5|20427.5|20439.7|20424.7|20442.5|20427.5|20439.6|20424.6|0
1731937120000|2024-11-18 13:38:40|20439.6|20424.6|20440.7|20425.7|20441.7|20426.7|20438.6|20423.6|0
1731937130000|2024-11-18 13:38:50|20441.6|20426.6|20444.1|20429.1|20444.5|20429.5|20441.1|20426.1|0
1731937140000|2024-11-18 13:39:00|20444.4|20429.4|20447.4|20432.4|20447.4|20432.4|20444.4|20429.4|0
1731937150000|2024-11-18 13:39:10|20447.5|20432.5|20448|20433|20448.9|20433.9|20447|20432|0
1731937160000|2024-11-18 13:39:20|20448.5|20433.5|20448.2|20433.2|20448.9|20433.9|20448.2|20433.2|0
1731937170000|2024-11-18 13:39:30|20447.9|20432.9|20448.1|20433.1|20448.7|20433.7|20447.9|20432.9|0
1731937180000|2024-11-18 13:39:40|20448|20433|20446.4|20431.4|20448.2|20433.2|20446.4|20431.4|0
1731937190000|2024-11-18 13:39:50|20446.9|20431.9|20451.4|20436.4|20451.7|20436.7|20446.9|20431.9|0
1731937200000|2024-11-18 13:40:00|20451.9|20436.9|20450.4|20435.4|20451.9|20436.9|20449.9|20434.9|0
1731937210000|2024-11-18 13:40:10|20451.7|20436.7|20452.6|20437.6|20452.6|20437.6|20450.9|20435.9|0
1731937220000|2024-11-18 13:40:20|20453.6|20438.6|20452.9|20437.9|20454.2|20439.2|20452.9|20437.9|0
1731937230000|2024-11-18 13:40:30|20452.4|20437.4|20450.6|20435.6|20452.4|20437.4|20450.6|20435.6|0
1731937240000|2024-11-18 13:40:40|20450.9|20435.9|20449.6|20434.6|20450.9|20435.9|20449.6|20434.6|0
1731937250000|2024-11-18 13:40:50|20449.1|20434.1|20448.5|20433.5|20449.9|20434.9|20448.5|20433.5|0
1731937260000|2024-11-18 13:41:00|20447.6|20432.6|20449.5|20434.5|20449.7|20434.7|20445.9|20430.9|0
1731937270000|2024-11-18 13:41:10|20449.4|20434.4|20451.6|20436.6|20451.6|20436.6|20449.4|20434.4|0
1731937280000|2024-11-18 13:41:20|20451.5|20436.5|20452.9|20437.9|20453|20438|20451.5|20436.5|0
1731937290000|2024-11-18 13:41:30|20452.4|20437.4|20453.2|20438.2|20454.1|20439.1|20452.4|20437.4|0
1731937300000|2024-11-18 13:41:40|20452.1|20437.1|20453.2|20438.2|20453.9|20438.9|20452.1|20437.1|0
1731937310000|2024-11-18 13:41:50|20453.6|20438.6|20454|20439|20454.7|20439.7|20453.6|20438.6|0
1731937320000|2024-11-18 13:42:00|20454.4|20439.4|20457.5|20442.5|20457.5|20442.5|20454.4|20439.4|0
1731937330000|2024-11-18 13:42:10|20458.1|20443.1|20460.1|20445.1|20460.5|20445.5|20458.1|20443.1|0
1731937340000|2024-11-18 13:42:20|20459.7|20444.7|20458.6|20443.6|20459.9|20444.9|20458.6|20443.6|0
1731937350000|2024-11-18 13:42:30|20458.1|20443.1|20458.6|20443.6|20458.6|20443.6|20457.9|20442.9|0
1731937360000|2024-11-18 13:42:40|20458.7|20443.7|20460.9|20445.9|20460.9|20445.9|20458.7|20443.7|0
1731937370000|2024-11-18 13:42:50|20461|20446|20461.6|20446.6|20462|20447|20460.9|20445.9|0
1731937380000|2024-11-18 13:43:00|20461.9|20446.9|20458.2|20443.2|20461.9|20446.9|20458.2|20443.2|0
1731937390000|2024-11-18 13:43:10|20457.7|20442.7|20459.5|20444.5|20459.5|20444.5|20457.7|20442.7|0
1731937400000|2024-11-18 13:43:20|20459.2|20444.2|20460.1|20445.1|20461.1|20446.1|20459|20444|0
1731937410000|2024-11-18 13:43:30|20460.2|20445.2|20459.4|20444.4|20460.2|20445.2|20458.7|20443.7|0
1731937420000|2024-11-18 13:43:40|20459.6|20444.6|20461.1|20446.1|20461.1|20446.1|20459.2|20444.2|0
1731937430000|2024-11-18 13:43:50|20462.5|20447.5|20463.1|20448.1|20463.9|20448.9|20462.5|20447.5|0
1731937440000|2024-11-18 13:44:00|20462.5|20447.5|20462.1|20447.1|20462.5|20447.5|20460.6|20445.6|0
1731937450000|2024-11-18 13:44:10|20463|20448|20463.5|20448.5|20463.7|20448.7|20462.6|20447.6|0
1731937460000|2024-11-18 13:44:20|20463.6|20448.6|20462.7|20447.7|20463.6|20448.6|20462.7|20447.7|0
1731937470000|2024-11-18 13:44:30|20463|20448|20462.4|20447.4|20463.5|20448.5|20462.1|20447.1|0
1731937480000|2024-11-18 13:44:40|20463.6|20448.6|20468.5|20453.5|20469.5|20454.5|20463.4|20448.4|0
1731937490000|2024-11-18 13:44:50|20468.6|20453.6|20466.2|20451.2|20468.9|20453.9|20465.1|20450.1|0
1731937500000|2024-11-18 13:45:00|20466.6|20451.6|20465.2|20450.2|20466.6|20451.6|20463.9|20448.9|0
1731937510000|2024-11-18 13:45:10|20464.9|20449.9|20465|20450|20465.7|20450.7|20464.5|20449.5|0
1731937520000|2024-11-18 13:45:20|20464.9|20449.9|20465|20450|20465.5|20450.5|20464.2|20449.2|0
1731937530000|2024-11-18 13:45:30|20464.7|20449.7|20463.1|20448.1|20464.7|20449.7|20462.5|20447.5|0
1731937540000|2024-11-18 13:45:40|20463.2|20448.2|20461.9|20446.9|20463.2|20448.2|20461.9|20446.9|0
1731937550000|2024-11-18 13:45:50|20462.4|20447.4|20462.4|20447.4|20463.2|20448.2|20461.9|20446.9|0
1731937560000|2024-11-18 13:46:00|20463|20448|20462.7|20447.7|20463.2|20448.2|20462.4|20447.4|0
1731937570000|2024-11-18 13:46:10|20463.4|20448.4|20465.5|20450.5|20465.5|20450.5|20463.1|20448.1|0
1731937580000|2024-11-18 13:46:20|20465|20450|20465.9|20450.9|20466|20451|20464.9|20449.9|0
1731937590000|2024-11-18 13:46:30|20466|20451|20465.4|20450.4|20467.4|20452.4|20465.4|20450.4|0
1731937600000|2024-11-18 13:46:40|20465.6|20450.6|20467.5|20452.5|20467.5|20452.5|20465.5|20450.5|0
1731937610000|2024-11-18 13:46:50|20467.9|20452.9|20468.4|20453.4|20468.4|20453.4|20466.7|20451.7|0
1731937620000|2024-11-18 13:47:00|20467.4|20452.4|20469.7|20454.7|20470.2|20455.2|20467.2|20452.2|0
1731937630000|2024-11-18 13:47:10|20469.9|20454.9|20470.7|20455.7|20470.7|20455.7|20469.1|20454.1|0
1731937640000|2024-11-18 13:47:20|20471|20456|20469.6|20454.6|20471|20456|20469.6|20454.6|0
1731937650000|2024-11-18 13:47:30|20467.9|20452.9|20469.2|20454.2|20469.4|20454.4|20467.9|20452.9|0
1731937660000|2024-11-18 13:47:40|20469.1|20454.1|20470.4|20455.4|20470.4|20455.4|20468.6|20453.6|0
1731937670000|2024-11-18 13:47:50|20470.1|20455.1|20470.4|20455.4|20470.4|20455.4|20469.7|20454.7|0
1731937680000|2024-11-18 13:48:00|20469.2|20454.2|20471.4|20456.4|20471.4|20456.4|20468.7|20453.7|0
1731937690000|2024-11-18 13:48:10|20471.7|20456.7|20471.7|20456.7|20472.4|20457.4|20471.4|20456.4|0
1731937700000|2024-11-18 13:48:20|20470.7|20455.7|20471.4|20456.4|20471.4|20456.4|20469.6|20454.6|0
1731937710000|2024-11-18 13:48:30|20471.2|20456.2|20472|20457|20472.4|20457.4|20470.7|20455.7|0
1731937720000|2024-11-18 13:48:40|20472.2|20457.2|20472.5|20457.5|20472.6|20457.6|20471.6|20456.6|0
1731937730000|2024-11-18 13:48:50|20472.4|20457.4|20471.1|20456.1|20472.7|20457.7|20469.9|20454.9|0
1731937740000|2024-11-18 13:49:00|20471.4|20456.4|20469.1|20454.1|20471.4|20456.4|20469.1|20454.1|0
1731937750000|2024-11-18 13:49:10|20469.4|20454.4|20470.6|20455.6|20471.6|20456.6|20469.4|20454.4|0
1731937760000|2024-11-18 13:49:20|20470.9|20455.9|20469.6|20454.6|20471|20456|20469.4|20454.4|0
1731937770000|2024-11-18 13:49:30|20468.9|20453.9|20468.1|20453.1|20468.9|20453.9|20468.1|20453.1|0
1731937780000|2024-11-18 13:49:40|20467.9|20452.9|20467.1|20452.1|20467.9|20452.9|20466.4|20451.4|0
1731937790000|2024-11-18 13:49:50|20467.4|20452.4|20467.7|20452.7|20468.2|20453.2|20467.2|20452.2|0
1731937800000|2024-11-18 13:50:00|20467.6|20452.6|20468.1|20453.1|20469.4|20454.4|20466.7|20451.7|0
1731937810000|2024-11-18 13:50:10|20467.5|20452.5|20467.5|20452.5|20468.6|20453.6|20467.5|20452.5|0
1731937820000|2024-11-18 13:50:20|20468|20453|20467.7|20452.7|20468.1|20453.1|20467.6|20452.6|0
1731937830000|2024-11-18 13:50:30|20467.5|20452.5|20467.2|20452.2|20467.6|20452.6|20466.9|20451.9|0
1731937840000|2024-11-18 13:50:40|20467.7|20452.7|20467.2|20452.2|20467.9|20452.9|20466.5|20451.5|0
1731937850000|2024-11-18 13:50:50|20467.6|20452.6|20468.5|20453.5|20468.6|20453.6|20467.2|20452.2|0
1731937860000|2024-11-18 13:51:00|20468.1|20453.1|20466.9|20451.9|20468.1|20453.1|20466.4|20451.4|0
1731937870000|2024-11-18 13:51:10|20467.1|20452.1|20467.4|20452.4|20467.6|20452.6|20467.1|20452.1|0
1731937880000|2024-11-18 13:51:20|20467.6|20452.6|20466.4|20451.4|20467.6|20452.6|20466.4|20451.4|0
1731937890000|2024-11-18 13:51:30|20465.2|20450.2|20462.1|20447.1|20465.2|20450.2|20460.6|20445.6|0
1731937900000|2024-11-18 13:51:40|20461.1|20446.1|20459.1|20444.1|20461.1|20446.1|20457.9|20442.9|0
1731937910000|2024-11-18 13:51:50|20458.9|20443.9|20460.6|20445.6|20460.6|20445.6|20457.6|20442.6|0
1731937920000|2024-11-18 13:52:00|20461.4|20446.4|20460.2|20445.2|20462.1|20447.1|20460|20445|0
1731937930000|2024-11-18 13:52:10|20460|20445|20461.2|20446.2|20461.7|20446.7|20459.6|20444.6|0
1731937940000|2024-11-18 13:52:20|20461.9|20446.9|20460.1|20445.1|20462|20447|20459.5|20444.5|0
1731937950000|2024-11-18 13:52:30|20460.2|20445.2|20458.6|20443.6|20460.6|20445.6|20458.6|20443.6|0
1731937960000|2024-11-18 13:52:40|20459.6|20444.6|20458.4|20443.4|20459.6|20444.6|20458|20443|0
1731937970000|2024-11-18 13:52:50|20457.7|20442.7|20459.4|20444.4|20459.6|20444.6|20457.7|20442.7|0
1731937980000|2024-11-18 13:53:00|20459.1|20444.1|20458.4|20443.4|20459.1|20444.1|20458.2|20443.2|0
1731937990000|2024-11-18 13:53:10|20458.5|20443.5|20456.9|20441.9|20459.1|20444.1|20456.9|20441.9|0
1731938000000|2024-11-18 13:53:20|20456.6|20441.6|20461.7|20446.7|20461.7|20446.7|20456.1|20441.1|0
1731938010000|2024-11-18 13:53:30|20461.6|20446.6|20462|20447|20462.9|20447.9|20461.6|20446.6|0
1731938020000|2024-11-18 13:53:40|20462.2|20447.2|20462.4|20447.4|20462.4|20447.4|20461.9|20446.9|0
1731938030000|2024-11-18 13:53:50|20462.1|20447.1|20462.9|20447.9|20462.9|20447.9|20461.7|20446.7|0
1731938040000|2024-11-18 13:54:00|20463.6|20448.6|20466.7|20451.7|20467.1|20452.1|20463.6|20448.6|0
1731938050000|2024-11-18 13:54:10|20467.1|20452.1|20465.9|20450.9|20467.4|20452.4|20465.9|20450.9|0
1731938060000|2024-11-18 13:54:20|20466.9|20451.9|20467.1|20452.1|20467.4|20452.4|20466.4|20451.4|0
1731938070000|2024-11-18 13:54:30|20466.4|20451.4|20465.7|20450.7|20466.9|20451.9|20465.6|20450.6|0
1731938080000|2024-11-18 13:54:40|20466.1|20451.1|20466.4|20451.4|20466.5|20451.5|20465.9|20450.9|0
1731938090000|2024-11-18 13:54:50|20466.1|20451.1|20468.4|20453.4|20468.9|20453.9|20466.1|20451.1|0
1731938100000|2024-11-18 13:55:00|20468.6|20453.6|20467.5|20452.5|20469.9|20454.9|20467.4|20452.4|0
1731938110000|2024-11-18 13:55:10|20467.6|20452.6|20466.4|20451.4|20467.6|20452.6|20465.9|20450.9|0
1731938120000|2024-11-18 13:55:20|20466.6|20451.6|20465.4|20450.4|20467.1|20452.1|20465.4|20450.4|0
1731938130000|2024-11-18 13:55:30|20465.7|20450.7|20463.7|20448.7|20465.7|20450.7|20463.5|20448.5|0
1731938140000|2024-11-18 13:55:40|20463.2|20448.2|20460.6|20445.6|20463.2|20448.2|20460.6|20445.6|0
1731938150000|2024-11-18 13:55:50|20460.4|20445.4|20458.5|20443.5|20460.9|20445.9|20458.5|20443.5|0
1731938160000|2024-11-18 13:56:00|20459.1|20444.1|20459.1|20444.1|20459.1|20444.1|20457|20442|0
1731938170000|2024-11-18 13:56:10|20458.9|20443.9|20461.9|20446.9|20461.9|20446.9|20457.5|20442.5|0
1731938180000|2024-11-18 13:56:20|20462.1|20447.1|20463.4|20448.4|20463.4|20448.4|20461.4|20446.4|0
1731938190000|2024-11-18 13:56:30|20461|20446|20461.4|20446.4|20462|20447|20461|20446|0
1731938200000|2024-11-18 13:56:40|20460.5|20445.5|20460.9|20445.9|20461.4|20446.4|20460.5|20445.5|0
1731938210000|2024-11-18 13:56:50|20460.2|20445.2|20460.2|20445.2|20460.9|20445.9|20459.6|20444.6|0
1731938220000|2024-11-18 13:57:00|20459.4|20444.4|20460.4|20445.4|20460.6|20445.6|20458.7|20443.7|0
1731938230000|2024-11-18 13:57:10|20460|20445|20460.1|20445.1|20460.1|20445.1|20459.5|20444.5|0
1731938240000|2024-11-18 13:57:20|20460.5|20445.5|20459.4|20444.4|20460.6|20445.6|20459.4|20444.4|0
1731938250000|2024-11-18 13:57:30|20458.9|20443.9|20457.5|20442.5|20458.9|20443.9|20456.5|20441.5|0
1731938260000|2024-11-18 13:57:40|20457.6|20442.6|20458.6|20443.6|20459.1|20444.1|20457.5|20442.5|0
1731938270000|2024-11-18 13:57:50|20458.9|20443.9|20458.9|20443.9|20459.4|20444.4|20457.9|20442.9|0
1731938280000|2024-11-18 13:58:00|20460.4|20445.4|20460.5|20445.5|20460.6|20445.6|20459.4|20444.4|0
1731938290000|2024-11-18 13:58:10|20460.4|20445.4|20463.1|20448.1|20463.6|20448.6|20460.4|20445.4|0
1731938300000|2024-11-18 13:58:20|20463.2|20448.2|20464.1|20449.1|20464.1|20449.1|20462.9|20447.9|0
1731938310000|2024-11-18 13:58:30|20464.2|20449.2|20465.4|20450.4|20465.6|20450.6|20464.2|20449.2|0
1731938320000|2024-11-18 13:58:40|20465.6|20450.6|20464.4|20449.4|20466|20451|20464.1|20449.1|0
1731938330000|2024-11-18 13:58:50|20464.2|20449.2|20463.4|20448.4|20464.4|20449.4|20463.1|20448.1|0
1731938340000|2024-11-18 13:59:00|20463.5|20448.5|20464.1|20449.1|20464.4|20449.4|20463.5|20448.5|0
1731938350000|2024-11-18 13:59:10|20464|20449|20464.9|20449.9|20465|20450|20463.9|20448.9|0
1731938360000|2024-11-18 13:59:20|20464.6|20449.6|20462.6|20447.6|20465.2|20450.2|20462.6|20447.6|0
1731938370000|2024-11-18 13:59:30|20463.6|20448.6|20463.9|20448.9|20465.5|20450.5|20463.5|20448.5|0
1731938380000|2024-11-18 13:59:40|20463.7|20448.7|20464.6|20449.6|20464.6|20449.6|20463.7|20448.7|0
1731938390000|2024-11-18 13:59:50|20463.9|20448.9|20466.4|20451.4|20466.6|20451.6|20463.9|20448.9|0
1731938400000|2024-11-18 14:00:00|20465.9|20450.9|20467.1|20452.1|20467.1|20452.1|20465.2|20450.2|0
1731938410000|2024-11-18 14:00:10|20466.7|20451.7|20468.6|20453.6|20468.6|20453.6|20466.7|20451.7|0
1731938420000|2024-11-18 14:00:20|20468.4|20453.4|20470.6|20455.6|20470.6|20455.6|20468.4|20453.4|0
1731938430000|2024-11-18 14:00:30|20470.4|20455.4|20470.6|20455.6|20470.9|20455.9|20469.5|20454.5|0
1731938440000|2024-11-18 14:00:40|20469.9|20454.9|20471.5|20456.5|20471.5|20456.5|20469.9|20454.9|0
1731938450000|2024-11-18 14:00:50|20471|20456|20474.6|20459.6|20475.1|20460.1|20471|20456|0
1731938460000|2024-11-18 14:01:00|20475.1|20460.1|20475.7|20460.7|20475.7|20460.7|20474.7|20459.7|0
1731938470000|2024-11-18 14:01:10|20474.4|20459.4|20474.1|20459.1|20474.6|20459.6|20473.1|20458.1|0
1731938480000|2024-11-18 14:01:20|20473.7|20458.7|20475.1|20460.1|20476.9|20461.9|20473.6|20458.6|0
1731938490000|2024-11-18 14:01:30|20474.2|20459.2|20471.1|20456.1|20474.6|20459.6|20471.1|20456.1|0
1731938500000|2024-11-18 14:01:40|20471.4|20456.4|20471.7|20456.7|20472|20457|20471.4|20456.4|0
1731938510000|2024-11-18 14:01:50|20471.6|20456.6|20474.6|20459.6|20474.9|20459.9|20471.6|20456.6|0
1731938520000|2024-11-18 14:02:00|20474.4|20459.4|20473.2|20458.2|20475|20460|20473|20458|0
1731938530000|2024-11-18 14:02:10|20473.1|20458.1|20472.1|20457.1|20474.2|20459.2|20472.1|20457.1|0
1731938540000|2024-11-18 14:02:20|20471.6|20456.6|20472.9|20457.9|20473.4|20458.4|20471.5|20456.5|0
1731938550000|2024-11-18 14:02:30|20473.1|20458.1|20471.6|20456.6|20473.1|20458.1|20471.1|20456.1|0
1731938560000|2024-11-18 14:02:40|20471.9|20456.9|20471.5|20456.5|20473|20458|20471.5|20456.5|0
1731938570000|2024-11-18 14:02:50|20471.9|20456.9|20472.9|20457.9|20472.9|20457.9|20471.5|20456.5|0
1731938580000|2024-11-18 14:03:00|20473.5|20458.5|20473.6|20458.6|20473.6|20458.6|20472.7|20457.7|0
1731938590000|2024-11-18 14:03:10|20472.7|20457.7|20472.1|20457.1|20472.7|20457.7|20471.9|20456.9|0
1731938600000|2024-11-18 14:03:20|20471.9|20456.9|20469.1|20454.1|20471.9|20456.9|20469.1|20454.1|0
1731938610000|2024-11-18 14:03:30|20468.6|20453.6|20469.4|20454.4|20469.5|20454.5|20468.6|20453.6|0
1731938620000|2024-11-18 14:03:40|20467.9|20452.9|20468.6|20453.6|20468.9|20453.9|20467.9|20452.9|0
1731938630000|2024-11-18 14:03:50|20468.4|20453.4|20469.9|20454.9|20469.9|20454.9|20468.4|20453.4|0
1731938640000|2024-11-18 14:04:00|20469.7|20454.7|20470.9|20455.9|20471.6|20456.6|20469.5|20454.5|0
1731938650000|2024-11-18 14:04:10|20470.6|20455.6|20471.4|20456.4|20471.4|20456.4|20470.4|20455.4|0
1731938660000|2024-11-18 14:04:20|20471.5|20456.5|20471|20456|20471.6|20456.6|20470.9|20455.9|0
1731938670000|2024-11-18 14:04:30|20470.6|20455.6|20470.2|20455.2|20470.7|20455.7|20469.9|20454.9|0
1731938680000|2024-11-18 14:04:40|20470.6|20455.6|20470.7|20455.7|20471.2|20456.2|20470.6|20455.6|0
1731938690000|2024-11-18 14:04:50|20470.6|20455.6|20468.9|20453.9|20470.6|20455.6|20468.7|20453.7|0
1731938700000|2024-11-18 14:05:00|20469.1|20454.1|20467.6|20452.6|20469.1|20454.1|20467.5|20452.5|0
1731938710000|2024-11-18 14:05:10|20467.2|20452.2|20466.6|20451.6|20467.4|20452.4|20466.6|20451.6|0
1731938720000|2024-11-18 14:05:20|20466.9|20451.9|20468.1|20453.1|20468.1|20453.1|20466.9|20451.9|0
1731938730000|2024-11-18 14:05:30|20468.4|20453.4|20468.9|20453.9|20469.4|20454.4|20467.9|20452.9|0
1731938740000|2024-11-18 14:05:40|20468.7|20453.7|20469.6|20454.6|20470.1|20455.1|20468.6|20453.6|0
1731938750000|2024-11-18 14:05:50|20470.4|20455.4|20474.6|20459.6|20474.7|20459.7|20470.4|20455.4|0
1731938760000|2024-11-18 14:06:00|20473.6|20458.6|20476.1|20461.1|20476.1|20461.1|20473.2|20458.2|0
1731938770000|2024-11-18 14:06:10|20475.1|20460.1|20477.4|20462.4|20478.4|20463.4|20475.1|20460.1|0
1731938780000|2024-11-18 14:06:20|20477.2|20462.2|20478.1|20463.1|20478.1|20463.1|20477.1|20462.1|0
1731938790000|2024-11-18 14:06:30|20478.4|20463.4|20480.1|20465.1|20480.1|20465.1|20478.1|20463.1|0
1731938800000|2024-11-18 14:06:40|20480.4|20465.4|20480.2|20465.2|20480.9|20465.9|20480.1|20465.1|0
1731938810000|2024-11-18 14:06:50|20480.4|20465.4|20478.7|20463.7|20480.7|20465.7|20478.1|20463.1|0
1731938820000|2024-11-18 14:07:00|20478.6|20463.6|20478.1|20463.1|20479.4|20464.4|20478.1|20463.1|0
1731938830000|2024-11-18 14:07:10|20478.2|20463.2|20479|20464|20479.6|20464.6|20478.2|20463.2|0
1731938840000|2024-11-18 14:07:20|20477.9|20462.9|20476.5|20461.5|20477.9|20462.9|20476.1|20461.1|0
1731938850000|2024-11-18 14:07:30|20476.1|20461.1|20474.9|20459.9|20477.2|20462.2|20474.9|20459.9|0
1731938860000|2024-11-18 14:07:40|20474.4|20459.4|20474.4|20459.4|20474.5|20459.5|20473.9|20458.9|0
1731938870000|2024-11-18 14:07:50|20474.1|20459.1|20475|20460|20475.6|20460.6|20473.9|20458.9|0
1731938880000|2024-11-18 14:08:00|20473.6|20458.6|20473.7|20458.7|20474.4|20459.4|20473|20458|0
1731938890000|2024-11-18 14:08:10|20474.4|20459.4|20475.6|20460.6|20476.4|20461.4|20474.4|20459.4|0
1731938900000|2024-11-18 14:08:20|20476.6|20461.6|20475.7|20460.7|20476.9|20461.9|20475.7|20460.7|0
1731938910000|2024-11-18 14:08:30|20475.6|20460.6|20475.2|20460.2|20475.9|20460.9|20475.2|20460.2|0
1731938920000|2024-11-18 14:08:40|20475.4|20460.4|20475.7|20460.7|20476.9|20461.9|20475.4|20460.4|0
1731938930000|2024-11-18 14:08:50|20475.5|20460.5|20476.4|20461.4|20476.4|20461.4|20475.4|20460.4|0
1731938940000|2024-11-18 14:09:00|20476.1|20461.1|20478.1|20463.1|20478.2|20463.2|20475.9|20460.9|0
1731938950000|2024-11-18 14:09:10|20476.4|20461.4|20478.1|20463.1|20478.6|20463.6|20476.4|20461.4|0
1731938960000|2024-11-18 14:09:20|20478|20463|20476.9|20461.9|20478|20463|20476.1|20461.1|0
1731938970000|2024-11-18 14:09:30|20477.4|20462.4|20478.1|20463.1|20478.1|20463.1|20477.4|20462.4|0
1731938980000|2024-11-18 14:09:40|20478.5|20463.5|20478.4|20463.4|20478.5|20463.5|20477.4|20462.4|0
1731938990000|2024-11-18 14:09:50|20477.9|20462.9|20476.9|20461.9|20477.9|20462.9|20476.9|20461.9|0
1731939000000|2024-11-18 14:10:00|20476.7|20461.7|20475.1|20460.1|20478.2|20463.2|20475.1|20460.1|0
1731939010000|2024-11-18 14:10:10|20475.4|20460.4|20476.1|20461.1|20476.1|20461.1|20474.4|20459.4|0
1731939020000|2024-11-18 14:10:20|20478.1|20463.1|20475.1|20460.1|20478.1|20463.1|20475.1|20460.1|0
1731939030000|2024-11-18 14:10:30|20475.5|20460.5|20476.9|20461.9|20477.1|20462.1|20475.4|20460.4|0
1731939040000|2024-11-18 14:10:40|20476.6|20461.6|20475.2|20460.2|20476.6|20461.6|20474.9|20459.9|0
1731939050000|2024-11-18 14:10:50|20473.7|20458.7|20474.6|20459.6|20474.6|20459.6|20473.4|20458.4|0
1731939060000|2024-11-18 14:11:00|20474.4|20459.4|20473.7|20458.7|20474.6|20459.6|20473|20458|0
1731939070000|2024-11-18 14:11:10|20474|20459|20473.6|20458.6|20474.1|20459.1|20473.1|20458.1|0
1731939080000|2024-11-18 14:11:20|20474.4|20459.4|20476.4|20461.4|20476.4|20461.4|20474.1|20459.1|0
1731939090000|2024-11-18 14:11:30|20476.6|20461.6|20475.6|20460.6|20476.7|20461.7|20475.4|20460.4|0
1731939100000|2024-11-18 14:11:40|20475.7|20460.7|20476.1|20461.1|20476.1|20461.1|20474.9|20459.9|0
1731939110000|2024-11-18 14:11:50|20476|20461|20478|20463|20478|20463|20475.9|20460.9|0
1731939120000|2024-11-18 14:12:00|20477.9|20462.9|20481.1|20466.1|20481.4|20466.4|20477.6|20462.6|0
1731939130000|2024-11-18 14:12:10|20480.2|20465.2|20482.2|20467.2|20482.2|20467.2|20479.4|20464.4|0
1731939140000|2024-11-18 14:12:20|20482.6|20467.6|20482.9|20467.9|20483.6|20468.6|20482.6|20467.6|0
1731939150000|2024-11-18 14:12:30|20482.4|20467.4|20486.2|20471.2|20486.2|20471.2|20482.4|20467.4|0
1731939160000|2024-11-18 14:12:40|20485.5|20470.5|20486.4|20471.4|20486.4|20471.4|20485.4|20470.4|0
1731939170000|2024-11-18 14:12:50|20486.6|20471.6|20486.5|20471.5|20487.2|20472.2|20485.9|20470.9|0
1731939180000|2024-11-18 14:13:00|20486.4|20471.4|20486.2|20471.2|20486.6|20471.6|20486.2|20471.2|0
1731939190000|2024-11-18 14:13:10|20486.6|20471.6|20487|20472|20487.9|20472.9|20486.6|20471.6|0
1731939200000|2024-11-18 14:13:20|20486.6|20471.6|20485.4|20470.4|20486.9|20471.9|20484.4|20469.4|0
1731939210000|2024-11-18 14:13:30|20485.2|20470.2|20485.2|20470.2|20486|20471|20485.1|20470.1|0
1731939220000|2024-11-18 14:13:40|20484.2|20469.2|20485.4|20470.4|20485.5|20470.5|20484.1|20469.1|0
1731939230000|2024-11-18 14:13:50|20485.1|20470.1|20485.5|20470.5|20485.5|20470.5|20484.6|20469.6|0
1731939240000|2024-11-18 14:14:00|20485.7|20470.7|20485.9|20470.9|20485.9|20470.9|20484.2|20469.2|0
1731939250000|2024-11-18 14:14:10|20486.2|20471.2|20488.1|20473.1|20488.2|20473.2|20486.2|20471.2|0
1731939260000|2024-11-18 14:14:20|20487.6|20472.6|20486.1|20471.1|20487.6|20472.6|20485.9|20470.9|0
1731939270000|2024-11-18 14:14:30|20485.9|20470.9|20491.9|20476.9|20492.4|20477.4|20485.9|20470.9|0
1731939280000|2024-11-18 14:14:40|20492.5|20477.5|20493.4|20478.4|20493.9|20478.9|20491.7|20476.7|0
1731939290000|2024-11-18 14:14:50|20493.1|20478.1|20491.1|20476.1|20493.5|20478.5|20491|20476|0
1731939300000|2024-11-18 14:15:00|20490.4|20475.4|20490.6|20475.6|20490.6|20475.6|20489.7|20474.7|0
1731939310000|2024-11-18 14:15:10|20490.5|20475.5|20489.9|20474.9|20491.5|20476.5|20489.6|20474.6|0
1731939320000|2024-11-18 14:15:20|20488.6|20473.6|20488.4|20473.4|20488.6|20473.6|20487.4|20472.4|0
1731939330000|2024-11-18 14:15:30|20488.1|20473.1|20490|20475|20490.1|20475.1|20488.1|20473.1|0
1731939340000|2024-11-18 14:15:40|20489.9|20474.9|20490.5|20475.5|20491.1|20476.1|20489.9|20474.9|0
1731939350000|2024-11-18 14:15:50|20491|20476|20492.4|20477.4|20493.2|20478.2|20491|20476|0
1731939360000|2024-11-18 14:16:00|20492.6|20477.6|20492.9|20477.9|20493.4|20478.4|20492.4|20477.4|0
1731939370000|2024-11-18 14:16:10|20493.1|20478.1|20492.1|20477.1|20493.1|20478.1|20491.9|20476.9|0
1731939380000|2024-11-18 14:16:20|20492.6|20477.6|20492.4|20477.4|20492.6|20477.6|20492.1|20477.1|0
1731939390000|2024-11-18 14:16:30|20492.1|20477.1|20493.9|20478.9|20493.9|20478.9|20491.4|20476.4|0
1731939400000|2024-11-18 14:16:40|20494.1|20479.1|20494.1|20479.1|20494.1|20479.1|20493.2|20478.2|0
1731939410000|2024-11-18 14:16:50|20493.6|20478.6|20494.6|20479.6|20494.6|20479.6|20493.4|20478.4|0
1731939420000|2024-11-18 14:17:00|20494.4|20479.4|20494.5|20479.5|20494.6|20479.6|20493.9|20478.9|0
1731939430000|2024-11-18 14:17:10|20495.1|20480.1|20494.2|20479.2|20495.4|20480.4|20493.1|20478.1|0
1731939440000|2024-11-18 14:17:20|20494|20479|20496.1|20481.1|20496.1|20481.1|20493.9|20478.9|0
1731939450000|2024-11-18 14:17:30|20495.4|20480.4|20496.9|20481.9|20497.1|20482.1|20495.4|20480.4|0
1731939460000|2024-11-18 14:17:40|20497.1|20482.1|20494.5|20479.5|20497.1|20482.1|20493.9|20478.9|0
1731939470000|2024-11-18 14:17:50|20494.1|20479.1|20496.4|20481.4|20496.4|20481.4|20493.9|20478.9|0
1731939480000|2024-11-18 14:18:00|20495.4|20480.4|20494.9|20479.9|20496.1|20481.1|20494.4|20479.4|0
1731939490000|2024-11-18 14:18:10|20495.1|20480.1|20497.7|20482.7|20497.7|20482.7|20494.7|20479.7|0
1731939500000|2024-11-18 14:18:20|20498.1|20483.1|20494.7|20479.7|20498.1|20483.1|20494.7|20479.7|0
1731939510000|2024-11-18 14:18:30|20495.1|20480.1|20493.6|20478.6|20495.1|20480.1|20493.6|20478.6|0
1731939520000|2024-11-18 14:18:40|20493.4|20478.4|20492.1|20477.1|20493.4|20478.4|20492.1|20477.1|0
1731939530000|2024-11-18 14:18:50|20492.6|20477.6|20493.5|20478.5|20493.6|20478.6|20492.6|20477.6|0
1731939540000|2024-11-18 14:19:00|20493.1|20478.1|20492.6|20477.6|20493.9|20478.9|20492.4|20477.4|0
1731939550000|2024-11-18 14:19:10|20492.5|20477.5|20491.5|20476.5|20492.5|20477.5|20491.5|20476.5|0
1731939560000|2024-11-18 14:19:20|20491.1|20476.1|20488.5|20473.5|20491.1|20476.1|20488.5|20473.5|0
1731939570000|2024-11-18 14:19:30|20488.2|20473.2|20486.2|20471.2|20488.4|20473.4|20486.2|20471.2|0
1731939580000|2024-11-18 14:19:40|20486.9|20471.9|20488.4|20473.4|20489.1|20474.1|20486.6|20471.6|0
1731939590000|2024-11-18 14:19:50|20488.7|20473.7|20489.1|20474.1|20489.9|20474.9|20488.6|20473.6|0
1731939600000|2024-11-18 14:20:00|20489.4|20474.4|20489.7|20474.7|20490|20475|20487.4|20472.4|0
1731939610000|2024-11-18 14:20:10|20489.6|20474.6|20489.9|20474.9|20489.9|20474.9|20488.9|20473.9|0
1731939620000|2024-11-18 14:20:20|20489.6|20474.6|20487.9|20472.9|20489.6|20474.6|20487.9|20472.9|0
1731939630000|2024-11-18 14:20:30|20488|20473|20489.7|20474.7|20489.7|20474.7|20488|20473|0
1731939640000|2024-11-18 14:20:40|20490.4|20475.4|20492.1|20477.1|20492.1|20477.1|20490|20475|0
1731939650000|2024-11-18 14:20:50|20492.4|20477.4|20491.9|20476.9|20492.9|20477.9|20491.9|20476.9|0
1731939660000|2024-11-18 14:21:00|20492.1|20477.1|20491.1|20476.1|20492.6|20477.6|20491.1|20476.1|0
1731939670000|2024-11-18 14:21:10|20489.9|20474.9|20490.4|20475.4|20490.4|20475.4|20488.7|20473.7|0
1731939680000|2024-11-18 14:21:20|20490.1|20475.1|20490.4|20475.4|20490.4|20475.4|20489.4|20474.4|0
1731939690000|2024-11-18 14:21:30|20491.1|20476.1|20492.9|20477.9|20493.1|20478.1|20491.1|20476.1|0
1731939700000|2024-11-18 14:21:40|20492.6|20477.6|20490.6|20475.6|20492.6|20477.6|20490.4|20475.4|0
1731939710000|2024-11-18 14:21:50|20490.9|20475.9|20490.9|20475.9|20490.9|20475.9|20490.6|20475.6|0
1731939720000|2024-11-18 14:22:00|20490.6|20475.6|20488.4|20473.4|20490.6|20475.6|20488.4|20473.4|0
1731939730000|2024-11-18 14:22:10|20487.9|20472.9|20488.4|20473.4|20489.4|20474.4|20487.9|20472.9|0
1731939740000|2024-11-18 14:22:20|20488.1|20473.1|20487.9|20472.9|20488.1|20473.1|20487.1|20472.1|0
1731939750000|2024-11-18 14:22:30|20487.7|20472.7|20486.7|20471.7|20488.1|20473.1|20486.2|20471.2|0
1731939760000|2024-11-18 14:22:40|20486.6|20471.6|20486.6|20471.6|20486.9|20471.9|20486|20471|0
1731939770000|2024-11-18 14:22:50|20486.9|20471.9|20488.6|20473.6|20488.6|20473.6|20486.5|20471.5|0
1731939780000|2024-11-18 14:23:00|20487.6|20472.6|20488.6|20473.6|20488.9|20473.9|20486.9|20471.9|0
1731939790000|2024-11-18 14:23:10|20488.9|20473.9|20487.5|20472.5|20488.9|20473.9|20487.5|20472.5|0
1731939800000|2024-11-18 14:23:20|20487.6|20472.6|20487.9|20472.9|20488.1|20473.1|20487.6|20472.6|0
1731939810000|2024-11-18 14:23:30|20487.4|20472.4|20487.2|20472.2|20487.6|20472.6|20487|20472|0
1731939820000|2024-11-18 14:23:40|20486.6|20471.6|20485.2|20470.2|20486.9|20471.9|20484.9|20469.9|0
1731939830000|2024-11-18 14:23:50|20485.4|20470.4|20484.1|20469.1|20485.9|20470.9|20484.1|20469.1|0
1731939840000|2024-11-18 14:24:00|20484.6|20469.6|20488.2|20473.2|20488.2|20473.2|20483.9|20468.9|0
1731939850000|2024-11-18 14:24:10|20489|20474|20491.6|20476.6|20491.6|20476.6|20489|20474|0
1731939860000|2024-11-18 14:24:20|20491.4|20476.4|20492.6|20477.6|20492.6|20477.6|20491.4|20476.4|0
1731939870000|2024-11-18 14:24:30|20493.1|20478.1|20492.7|20477.7|20494.4|20479.4|20492.7|20477.7|0
1731939880000|2024-11-18 14:24:40|20491.6|20476.6|20491.6|20476.6|20491.9|20476.9|20490.7|20475.7|0
1731939890000|2024-11-18 14:24:50|20490.4|20475.4|20489.4|20474.4|20490.4|20475.4|20487.9|20472.9|0
1731939900000|2024-11-18 14:25:00|20482|20467|20480.4|20465.4|20482.6|20467.6|20479.5|20464.5|0
1731939910000|2024-11-18 14:25:10|20479.7|20464.7|20483.5|20468.5|20483.5|20468.5|20479.7|20464.7|0
1731939920000|2024-11-18 14:25:20|20483.4|20468.4|20484.7|20469.7|20484.7|20469.7|20482.7|20467.7|0
1731939930000|2024-11-18 14:25:30|20484.6|20469.6|20485.1|20470.1|20485.5|20470.5|20484.4|20469.4|0
1731939940000|2024-11-18 14:25:40|20485.6|20470.6|20484.2|20469.2|20485.6|20470.6|20484.1|20469.1|0
1731939950000|2024-11-18 14:25:50|20484.4|20469.4|20482.5|20467.5|20484.4|20469.4|20482.5|20467.5|0
1731939960000|2024-11-18 14:26:00|20483.6|20468.6|20484.4|20469.4|20485.5|20470.5|20483.6|20468.6|0
1731939970000|2024-11-18 14:26:10|20483.9|20468.9|20485.4|20470.4|20485.5|20470.5|20483.9|20468.9|0
1731939980000|2024-11-18 14:26:20|20485.5|20470.5|20484.4|20469.4|20486.1|20471.1|20483.2|20468.2|0
1731939990000|2024-11-18 14:26:30|20485|20470|20483.7|20468.7|20485.2|20470.2|20483.5|20468.5|0
1731940000000|2024-11-18 14:26:40|20483.1|20468.1|20482.5|20467.5|20483.4|20468.4|20482.4|20467.4|0
1731940010000|2024-11-18 14:26:50|20482.1|20467.1|20484.4|20469.4|20484.6|20469.6|20481.9|20466.9|0
1731940020000|2024-11-18 14:27:00|20483.1|20468.1|20481.9|20466.9|20483.5|20468.5|20481.4|20466.4|0
1731940030000|2024-11-18 14:27:10|20481.7|20466.7|20481.2|20466.2|20481.7|20466.7|20480.5|20465.5|0
1731940040000|2024-11-18 14:27:20|20480.6|20465.6|20481|20466|20481.1|20466.1|20479.4|20464.4|0
1731940050000|2024-11-18 14:27:30|20480.6|20465.6|20481.2|20466.2|20481.4|20466.4|20480.1|20465.1|0
1731940060000|2024-11-18 14:27:40|20482|20467|20482.1|20467.1|20483.9|20468.9|20482|20467|0
1731940070000|2024-11-18 14:27:50|20478.9|20463.9|20478.9|20463.9|20479.6|20464.6|20478.9|20463.9|0
1731940080000|2024-11-18 14:28:00|20479.4|20464.4|20480.1|20465.1|20480.5|20465.5|20479.4|20464.4|0
1731940090000|2024-11-18 14:28:10|20479.4|20464.4|20479.4|20464.4|20479.4|20464.4|20478.6|20463.6|0
1731940100000|2024-11-18 14:28:20|20479.1|20464.1|20480.1|20465.1|20480.1|20465.1|20479.1|20464.1|0
1731940110000|2024-11-18 14:28:30|20480|20465|20479.4|20464.4|20480.1|20465.1|20479.4|20464.4|0
1731940120000|2024-11-18 14:28:40|20479.7|20464.7|20480.4|20465.4|20480.4|20465.4|20479.1|20464.1|0
1731940130000|2024-11-18 14:28:50|20480.2|20465.2|20480.2|20465.2|20480.6|20465.6|20479.5|20464.5|0
1731940140000|2024-11-18 14:29:00|20476.6|20461.6|20472.6|20457.6|20476.6|20461.6|20472.6|20457.6|0
1731940150000|2024-11-18 14:29:10|20473.5|20458.5|20473.1|20458.1|20473.5|20458.5|20471.9|20456.9|0
1731940160000|2024-11-18 14:29:20|20472.6|20457.6|20471.6|20456.6|20472.6|20457.6|20471.6|20456.6|0
1731940170000|2024-11-18 14:29:30|20471.4|20456.4|20470.2|20455.2|20472.1|20457.1|20470.2|20455.2|0
1731940180000|2024-11-18 14:29:40|20470.4|20455.4|20470.4|20455.4|20472.4|20457.4|20470.4|20455.4|0
1731940190000|2024-11-18 14:29:50|20469.9|20454.9|20469.6|20454.6|20470.1|20455.1|20468.1|20453.1|0
1731940200000|2024-11-18 14:30:00|20466.6|20451.6|20454.1|20439.1|20466.6|20451.6|20454.1|20439.1|0
1731940210000|2024-11-18 14:30:10|20456.2|20441.2|20454.6|20439.6|20458.1|20443.1|20453.6|20438.6|0
1731940220000|2024-11-18 14:30:20|20449.4|20434.4|20449|20434|20451.9|20436.9|20447.9|20432.9|0
1731940230000|2024-11-18 14:30:30|20449.1|20434.1|20450.9|20435.9|20455.9|20440.9|20448.6|20433.6|0
1731940240000|2024-11-18 14:30:40|20450.4|20435.4|20448|20433|20451.1|20436.1|20448|20433|0
1731940250000|2024-11-18 14:30:50|20448.4|20433.4|20446.4|20431.4|20449.6|20434.6|20445.6|20430.6|0
1731940260000|2024-11-18 14:31:00|20447|20432|20439.5|20424.5|20447|20432|20436.2|20421.2|0
1731940270000|2024-11-18 14:31:10|20439.4|20424.4|20441.1|20426.1|20444.2|20429.2|20439.4|20424.4|0
1731940280000|2024-11-18 14:31:20|20440.6|20425.6|20440.5|20425.5|20445.9|20430.9|20439.9|20424.9|0
1731940290000|2024-11-18 14:31:30|20439.1|20424.1|20439.1|20424.1|20441.9|20426.9|20438.6|20423.6|0
1731940300000|2024-11-18 14:31:40|20438.9|20423.9|20438.4|20423.4|20440.2|20425.2|20434.5|20419.5|0
1731940310000|2024-11-18 14:31:50|20439.5|20424.5|20443.9|20428.9|20443.9|20428.9|20439.5|20424.5|0
1731940320000|2024-11-18 14:32:00|20443.4|20428.4|20442.7|20427.7|20444.7|20429.7|20438.1|20423.1|0
1731940330000|2024-11-18 14:32:10|20440.6|20425.6|20437.7|20422.7|20440.9|20425.9|20437.6|20422.6|0
1731940340000|2024-11-18 14:32:20|20440|20425|20448|20433|20448.6|20433.6|20440|20425|0
1731940350000|2024-11-18 14:32:30|20447.6|20432.6|20449.6|20434.6|20451.6|20436.6|20447.6|20432.6|0
1731940360000|2024-11-18 14:32:40|20448.7|20433.7|20448.4|20433.4|20449.4|20434.4|20446|20431|0
1731940370000|2024-11-18 14:32:50|20447.1|20432.1|20440.1|20425.1|20449.1|20434.1|20440.1|20425.1|0
1731940380000|2024-11-18 14:33:00|20442.5|20427.5|20441.5|20426.5|20444.6|20429.6|20437.2|20422.2|0
1731940390000|2024-11-18 14:33:10|20444.1|20429.1|20443.9|20428.9|20445.2|20430.2|20439.7|20424.7|0
1731940400000|2024-11-18 14:33:20|20443.6|20428.6|20448.4|20433.4|20448.4|20433.4|20442.1|20427.1|0
1731940410000|2024-11-18 14:33:30|20450.7|20435.7|20447.4|20432.4|20450.7|20435.7|20445.6|20430.6|0
1731940420000|2024-11-18 14:33:40|20447.9|20432.9|20439|20424|20447.9|20432.9|20439|20424|0
1731940430000|2024-11-18 14:33:50|20438.6|20423.6|20437.5|20422.5|20441.9|20426.9|20437.5|20422.5|0
1731940440000|2024-11-18 14:34:00|20436|20421|20442.2|20427.2|20444|20429|20436|20421|0
1731940450000|2024-11-18 14:34:10|20442.9|20427.9|20443.1|20428.1|20443.9|20428.9|20439.9|20424.9|0
1731940460000|2024-11-18 14:34:20|20442.1|20427.1|20439.2|20424.2|20443.5|20428.5|20439.1|20424.1|0
1731940470000|2024-11-18 14:34:30|20442|20427|20443.9|20428.9|20444.6|20429.6|20437.9|20422.9|0
1731940480000|2024-11-18 14:34:40|20445.6|20430.6|20441.7|20426.7|20445.6|20430.6|20441.1|20426.1|0
1731940490000|2024-11-18 14:34:50|20442.2|20427.2|20439.2|20424.2|20444|20429|20439.2|20424.2|0
1731940500000|2024-11-18 14:35:00|20444.1|20429.1|20444.9|20429.9|20445.6|20430.6|20441.6|20426.6|0
1731940510000|2024-11-18 14:35:10|20443.9|20428.9|20437.4|20422.4|20443.9|20428.9|20437.1|20422.1|0
1731940520000|2024-11-18 14:35:20|20435.7|20420.7|20442.9|20427.9|20444.6|20429.6|20435.6|20420.6|0
1731940530000|2024-11-18 14:35:30|20444.4|20429.4|20440.2|20425.2|20446.1|20431.1|20438.6|20423.6|0
1731940540000|2024-11-18 14:35:40|20440.5|20425.5|20440.9|20425.9|20442.4|20427.4|20439.9|20424.9|0
1731940550000|2024-11-18 14:35:50|20439.9|20424.9|20447.1|20432.1|20447.1|20432.1|20439.9|20424.9|0
1731940560000|2024-11-18 14:36:00|20447.2|20432.2|20444.9|20429.9|20450.6|20435.6|20444.4|20429.4|0
1731940570000|2024-11-18 14:36:10|20446.6|20431.6|20442.1|20427.1|20446.6|20431.6|20442.1|20427.1|0
1731940580000|2024-11-18 14:36:20|20444.5|20429.5|20440.9|20425.9|20444.5|20429.5|20437.9|20422.9|0
1731940590000|2024-11-18 14:36:30|20442.5|20427.5|20444.6|20429.6|20447.1|20432.1|20440.6|20425.6|0
1731940600000|2024-11-18 14:36:40|20444.4|20429.4|20445.4|20430.4|20445.9|20430.9|20440.6|20425.6|0
1731940610000|2024-11-18 14:36:50|20445.9|20430.9|20446.1|20431.1|20448.4|20433.4|20444.6|20429.6|0
1731940620000|2024-11-18 14:37:00|20448.6|20433.6|20455.1|20440.1|20455.1|20440.1|20448.6|20433.6|0
1731940630000|2024-11-18 14:37:10|20454.1|20439.1|20459.6|20444.6|20459.6|20444.6|20453.6|20438.6|0
1731940640000|2024-11-18 14:37:20|20458.4|20443.4|20460.1|20445.1|20460.4|20445.4|20455.4|20440.4|0
1731940650000|2024-11-18 14:37:30|20459.5|20444.5|20457.5|20442.5|20459.9|20444.9|20456.1|20441.1|0
1731940660000|2024-11-18 14:37:40|20457.4|20442.4|20457.4|20442.4|20457.4|20442.4|20453.9|20438.9|0
1731940670000|2024-11-18 14:37:50|20459.4|20444.4|20457.6|20442.6|20461.6|20446.6|20457.6|20442.6|0
1731940680000|2024-11-18 14:38:00|20458.1|20443.1|20454|20439|20460.9|20445.9|20454|20439|0
1731940690000|2024-11-18 14:38:10|20451.9|20436.9|20458.9|20443.9|20459.9|20444.9|20451.9|20436.9|0
1731940700000|2024-11-18 14:38:20|20458.6|20443.6|20458.9|20443.9|20460|20445|20455.9|20440.9|0
1731940710000|2024-11-18 14:38:30|20459.4|20444.4|20458.6|20443.6|20461.4|20446.4|20457.5|20442.5|0
1731940720000|2024-11-18 14:38:40|20458.1|20443.1|20461.6|20446.6|20461.6|20446.6|20457.5|20442.5|0
1731940730000|2024-11-18 14:38:50|20462.1|20447.1|20458.7|20443.7|20462.1|20447.1|20457.6|20442.6|0
1731940740000|2024-11-18 14:39:00|20458.4|20443.4|20464.9|20449.9|20464.9|20449.9|20456.6|20441.6|0
1731940750000|2024-11-18 14:39:10|20465.6|20450.6|20469.1|20454.1|20469.1|20454.1|20465.1|20450.1|0
1731940760000|2024-11-18 14:39:20|20467.9|20452.9|20471.4|20456.4|20472.9|20457.9|20467.9|20452.9|0
1731940770000|2024-11-18 14:39:30|20474.4|20459.4|20475.4|20460.4|20477.7|20462.7|20474.4|20459.4|0
1731940780000|2024-11-18 14:39:40|20476.1|20461.1|20476.4|20461.4|20478.1|20463.1|20476.1|20461.1|0
1731940790000|2024-11-18 14:39:50|20476.9|20461.9|20477.9|20462.9|20479.1|20464.1|20475.6|20460.6|0
1731940800000|2024-11-18 14:40:00|20473.1|20458.1|20477.1|20462.1|20481.1|20466.1|20473.1|20458.1|0
1731940810000|2024-11-18 14:40:10|20478.6|20463.6|20464.9|20449.9|20478.6|20463.6|20464.9|20449.9|0
1731940820000|2024-11-18 14:40:20|20468.1|20453.1|20470.4|20455.4|20470.4|20455.4|20465.6|20450.6|0
1731940830000|2024-11-18 14:40:30|20470.6|20455.6|20466.6|20451.6|20470.6|20455.6|20466.6|20451.6|0
1731940840000|2024-11-18 14:40:40|20467|20452|20462.6|20447.6|20467.7|20452.7|20462.6|20447.6|0
1731940850000|2024-11-18 14:40:50|20461.6|20446.6|20466.4|20451.4|20466.6|20451.6|20461.6|20446.6|0
1731940860000|2024-11-18 14:41:00|20464.6|20449.6|20456.6|20441.6|20465.1|20450.1|20456.6|20441.6|0
1731940870000|2024-11-18 14:41:10|20455.7|20440.7|20459.4|20444.4|20460.9|20445.9|20455.7|20440.7|0
1731940880000|2024-11-18 14:41:20|20457.1|20442.1|20466.6|20451.6|20468.9|20453.9|20457.1|20442.1|0
1731940890000|2024-11-18 14:41:30|20466.9|20451.9|20464.1|20449.1|20466.9|20451.9|20464.1|20449.1|0
1731940900000|2024-11-18 14:41:40|20465.4|20450.4|20457|20442|20466.2|20451.2|20457|20442|0
1731940910000|2024-11-18 14:41:50|20454.9|20439.9|20453|20438|20455.2|20440.2|20453|20438|0
1731940920000|2024-11-18 14:42:00|20452.4|20437.4|20451.9|20436.9|20458|20443|20451.9|20436.9|0
1731940930000|2024-11-18 14:42:10|20453.1|20438.1|20455.9|20440.9|20456.1|20441.1|20451.7|20436.7|0
1731940940000|2024-11-18 14:42:20|20456|20441|20455.6|20440.6|20458.4|20443.4|20455.6|20440.6|0
1731940950000|2024-11-18 14:42:30|20457.6|20442.6|20457.4|20442.4|20457.6|20442.6|20456.6|20441.6|0
1731940960000|2024-11-18 14:42:40|20456.9|20441.9|20456.1|20441.1|20457.9|20442.9|20454.7|20439.7|0
1731940970000|2024-11-18 14:42:50|20454.6|20439.6|20453.2|20438.2|20454.6|20439.6|20451.1|20436.1|0
1731940980000|2024-11-18 14:43:00|20453.1|20438.1|20456.1|20441.1|20458.1|20443.1|20452.1|20437.1|0
1731940990000|2024-11-18 14:43:10|20454.4|20439.4|20462.9|20447.9|20462.9|20447.9|20454.4|20439.4|0
1731941000000|2024-11-18 14:43:20|20462.1|20447.1|20464.4|20449.4|20464.4|20449.4|20460.9|20445.9|0
1731941010000|2024-11-18 14:43:30|20463.5|20448.5|20464.1|20449.1|20466.4|20451.4|20462.1|20447.1|0
1731941020000|2024-11-18 14:43:40|20464|20449|20457|20442|20468.5|20453.5|20457|20442|0
1731941030000|2024-11-18 14:43:50|20458.1|20443.1|20458.6|20443.6|20461.1|20446.1|20458.1|20443.1|0
1731941040000|2024-11-18 14:44:00|20458.1|20443.1|20455.7|20440.7|20459.9|20444.9|20455.6|20440.6|0
1731941050000|2024-11-18 14:44:10|20458.2|20443.2|20459.6|20444.6|20462.6|20447.6|20458.2|20443.2|0
1731941060000|2024-11-18 14:44:20|20459.4|20444.4|20452.9|20437.9|20459.9|20444.9|20451|20436|0
1731941070000|2024-11-18 14:44:30|20450.9|20435.9|20450.1|20435.1|20451.7|20436.7|20448.9|20433.9|0
1731941080000|2024-11-18 14:44:40|20450.5|20435.5|20450.4|20435.4|20450.5|20435.5|20447.4|20432.4|0
1731941090000|2024-11-18 14:44:50|20451|20436|20449.1|20434.1|20451.6|20436.6|20449.1|20434.1|0
1731941100000|2024-11-18 14:45:00|20449.2|20434.2|20454.7|20439.7|20454.7|20439.7|20449.2|20434.2|0
1731941110000|2024-11-18 14:45:10|20453.6|20438.6|20450.7|20435.7|20455.4|20440.4|20450|20435|0
1731941120000|2024-11-18 14:45:20|20452.1|20437.1|20451.5|20436.5|20453.6|20438.6|20451.4|20436.4|0
1731941130000|2024-11-18 14:45:30|20451.7|20436.7|20447.9|20432.9|20453|20438|20447|20432|0
1731941140000|2024-11-18 14:45:40|20445.5|20430.5|20446.6|20431.6|20446.6|20431.6|20440.1|20425.1|0
1731941150000|2024-11-18 14:45:50|20446.1|20431.1|20445|20430|20447.1|20432.1|20444|20429|0
1731941160000|2024-11-18 14:46:00|20445.9|20430.9|20446.5|20431.5|20447.2|20432.2|20442.1|20427.1|0
1731941170000|2024-11-18 14:46:10|20444.9|20429.9|20441.4|20426.4|20446.6|20431.6|20439.1|20424.1|0
1731941180000|2024-11-18 14:46:20|20438.6|20423.6|20438.9|20423.9|20441.4|20426.4|20436|20421|0
1731941190000|2024-11-18 14:46:30|20436.6|20421.6|20431.1|20416.1|20437.4|20422.4|20430.6|20415.6|0
1731941200000|2024-11-18 14:46:40|20434.4|20419.4|20431.4|20416.4|20434.4|20419.4|20429.9|20414.9|0
1731941210000|2024-11-18 14:46:50|20432.9|20417.9|20427.6|20412.6|20432.9|20417.9|20427.6|20412.6|0
1731941220000|2024-11-18 14:47:00|20431.6|20416.6|20430.6|20415.6|20434|20419|20429.4|20414.4|0
1731941230000|2024-11-18 14:47:10|20429.1|20414.1|20423.5|20408.5|20430|20415|20422.5|20407.5|0
1731941240000|2024-11-18 14:47:20|20423.4|20408.4|20424.2|20409.2|20425.4|20410.4|20422.6|20407.6|0
1731941250000|2024-11-18 14:47:30|20425.5|20410.5|20428.4|20413.4|20428.4|20413.4|20424.7|20409.7|0
1731941260000|2024-11-18 14:47:40|20426.5|20411.5|20427.1|20412.1|20429.4|20414.4|20424.7|20409.7|0
1731941270000|2024-11-18 14:47:50|20426|20411|20430.4|20415.4|20431.7|20416.7|20426|20411|0
1731941280000|2024-11-18 14:48:00|20430.1|20415.1|20430.5|20415.5|20433.2|20418.2|20428.4|20413.4|0
1731941290000|2024-11-18 14:48:10|20428.9|20413.9|20428.2|20413.2|20429.6|20414.6|20427.6|20412.6|0
1731941300000|2024-11-18 14:48:20|20427.9|20412.9|20425.2|20410.2|20427.9|20412.9|20424.1|20409.1|0
1731941310000|2024-11-18 14:48:30|20425.9|20410.9|20428.6|20413.6|20429.6|20414.6|20424.5|20409.5|0
1731941320000|2024-11-18 14:48:40|20428.9|20413.9|20427.5|20412.5|20429.1|20414.1|20427.1|20412.1|0
1731941330000|2024-11-18 14:48:50|20425.9|20410.9|20427.1|20412.1|20427.1|20412.1|20424.1|20409.1|0
1731941340000|2024-11-18 14:49:00|20430.6|20415.6|20428.1|20413.1|20430.7|20415.7|20426.4|20411.4|0
1731941350000|2024-11-18 14:49:10|20427.1|20412.1|20424.9|20409.9|20428.4|20413.4|20424.9|20409.9|0
1731941360000|2024-11-18 14:49:20|20425.1|20410.1|20429.4|20414.4|20429.4|20414.4|20425.1|20410.1|0
1731941370000|2024-11-18 14:49:30|20430.6|20415.6|20428.5|20413.5|20432.6|20417.6|20428.1|20413.1|0
1731941380000|2024-11-18 14:49:40|20427.4|20412.4|20427.9|20412.9|20427.9|20412.9|20424.4|20409.4|0
1731941390000|2024-11-18 14:49:50|20428.2|20413.2|20437.6|20422.6|20438.9|20423.9|20428.2|20413.2|0
1731941400000|2024-11-18 14:50:00|20435.1|20420.1|20430.6|20415.6|20436.4|20421.4|20430.6|20415.6|0
1731941410000|2024-11-18 14:50:10|20431.1|20416.1|20430.9|20415.9|20433.4|20418.4|20429.4|20414.4|0
1731941420000|2024-11-18 14:50:20|20430|20415|20424.6|20409.6|20430|20415|20424.1|20409.1|0
1731941430000|2024-11-18 14:50:30|20419.6|20404.6|20418.4|20403.4|20422.4|20407.4|20418.4|20403.4|0
1731941440000|2024-11-18 14:50:40|20418.6|20403.6|20419.9|20404.9|20420.4|20405.4|20417.7|20402.7|0
1731941450000|2024-11-18 14:50:50|20420|20405|20428.4|20413.4|20429.1|20414.1|20419.9|20404.9|0
1731941460000|2024-11-18 14:51:00|20428.9|20413.9|20422.9|20407.9|20430.6|20415.6|20422.9|20407.9|0
1731941470000|2024-11-18 14:51:10|20422.5|20407.5|20422.9|20407.9|20424.9|20409.9|20422.4|20407.4|0
1731941480000|2024-11-18 14:51:20|20422.4|20407.4|20423.6|20408.6|20425.6|20410.6|20422.4|20407.4|0
1731941490000|2024-11-18 14:51:30|20423|20408|20420.4|20405.4|20423|20408|20419.9|20404.9|0
1731941500000|2024-11-18 14:51:40|20419.4|20404.4|20420.4|20405.4|20421.1|20406.1|20419.4|20404.4|0
1731941510000|2024-11-18 14:51:50|20421|20406|20420.9|20405.9|20423|20408|20417.1|20402.1|0
1731941520000|2024-11-18 14:52:00|20421.4|20406.4|20423.4|20408.4|20423.4|20408.4|20420.4|20405.4|0
1731941530000|2024-11-18 14:52:10|20424.9|20409.9|20416.1|20401.1|20425|20410|20416.1|20401.1|0
1731941540000|2024-11-18 14:52:20|20424.7|20409.7|20421.4|20406.4|20425.7|20410.7|20420.4|20405.4|0
1731941550000|2024-11-18 14:52:30|20421.2|20406.2|20421.2|20406.2|20423.6|20408.6|20419.6|20404.6|0
1731941560000|2024-11-18 14:52:40|20421.7|20406.7|20424.6|20409.6|20424.6|20409.6|20421.7|20406.7|0
1731941570000|2024-11-18 14:52:50|20422.6|20407.6|20428.1|20413.1|20430.1|20415.1|20421.7|20406.7|0
1731941580000|2024-11-18 14:53:00|20428.9|20413.9|20424.4|20409.4|20428.9|20413.9|20423.9|20408.9|0
1731941590000|2024-11-18 14:53:10|20424|20409|20423.4|20408.4|20427.1|20412.1|20421.6|20406.6|0
1731941600000|2024-11-18 14:53:20|20421.5|20406.5|20422.1|20407.1|20424.1|20409.1|20419.2|20404.2|0
1731941610000|2024-11-18 14:53:30|20422.7|20407.7|20421.9|20406.9|20424.1|20409.1|20421.9|20406.9|0
1731941620000|2024-11-18 14:53:40|20421.7|20406.7|20423.7|20408.7|20424.4|20409.4|20421.1|20406.1|0
1731941630000|2024-11-18 14:53:50|20422.9|20407.9|20418.7|20403.7|20425.9|20410.9|20418.7|20403.7|0
1731941640000|2024-11-18 14:54:00|20419.1|20404.1|20416|20401|20419.1|20404.1|20416|20401|0
1731941650000|2024-11-18 14:54:10|20412.6|20397.6|20417.2|20402.2|20418.9|20403.9|20412.6|20397.6|0
1731941660000|2024-11-18 14:54:20|20418.5|20403.5|20417.4|20402.4|20418.5|20403.5|20416.4|20401.4|0
1731941670000|2024-11-18 14:54:30|20416.9|20401.9|20417.4|20402.4|20417.6|20402.6|20416.4|20401.4|0
1731941680000|2024-11-18 14:54:40|20416.9|20401.9|20418.5|20403.5|20418.5|20403.5|20414.1|20399.1|0
1731941690000|2024-11-18 14:54:50|20419.4|20404.4|20426.1|20411.1|20426.6|20411.6|20419.4|20404.4|0
1731941700000|2024-11-18 14:55:00|20426.4|20411.4|20426.6|20411.6|20429.4|20414.4|20425.7|20410.7|0
1731941710000|2024-11-18 14:55:10|20428.2|20413.2|20423.5|20408.5|20428.2|20413.2|20423.5|20408.5|0
1731941720000|2024-11-18 14:55:20|20424.6|20409.6|20422.4|20407.4|20424.6|20409.6|20421.7|20406.7|0
1731941730000|2024-11-18 14:55:30|20421.6|20406.6|20423.1|20408.1|20423.9|20408.9|20421.4|20406.4|0
1731941740000|2024-11-18 14:55:40|20422.1|20407.1|20424.1|20409.1|20424.9|20409.9|20421.1|20406.1|0
1731941750000|2024-11-18 14:55:50|20424.2|20409.2|20429.9|20414.9|20429.9|20414.9|20424.2|20409.2|0
1731941760000|2024-11-18 14:56:00|20428.4|20413.4|20431.6|20416.6|20431.6|20416.6|20423.1|20408.1|0
1731941770000|2024-11-18 14:56:10|20432|20417|20424.4|20409.4|20432|20417|20424.4|20409.4|0
1731941780000|2024-11-18 14:56:20|20424.9|20409.9|20423.7|20408.7|20428.4|20413.4|20423.7|20408.7|0
1731941790000|2024-11-18 14:56:30|20422.9|20407.9|20422.9|20407.9|20422.9|20407.9|20420.9|20405.9|0
1731941800000|2024-11-18 14:56:40|20422.7|20407.7|20416.9|20401.9|20422.7|20407.7|20416.9|20401.9|0
1731941810000|2024-11-18 14:56:50|20417.2|20402.2|20423.1|20408.1|20423.1|20408.1|20417.2|20402.2|0
1731941820000|2024-11-18 14:57:00|20422.6|20407.6|20423.5|20408.5|20426.6|20411.6|20422.6|20407.6|0
1731941830000|2024-11-18 14:57:10|20420.9|20405.9|20417.6|20402.6|20421.1|20406.1|20417.4|20402.4|0
1731941840000|2024-11-18 14:57:20|20419.5|20404.5|20420|20405|20421.9|20406.9|20419.5|20404.5|0
1731941850000|2024-11-18 14:57:30|20419.9|20404.9|20423.4|20408.4|20423.6|20408.6|20419.9|20404.9|0
1731941860000|2024-11-18 14:57:40|20422.1|20407.1|20424.9|20409.9|20425.2|20410.2|20422.1|20407.1|0
1731941870000|2024-11-18 14:57:50|20425.1|20410.1|20426.1|20411.1|20426.1|20411.1|20424.6|20409.6|0
1731941880000|2024-11-18 14:58:00|20427.4|20412.4|20430.4|20415.4|20431.1|20416.1|20425.9|20410.9|0
1731941890000|2024-11-18 14:58:10|20430.6|20415.6|20431.9|20416.9|20431.9|20416.9|20430.6|20415.6|0
1731941900000|2024-11-18 14:58:20|20428.9|20413.9|20436.2|20421.2|20436.2|20421.2|20428.9|20413.9|0
1731941910000|2024-11-18 14:58:30|20435.4|20420.4|20435.9|20420.9|20436.9|20421.9|20434.4|20419.4|0
1731941920000|2024-11-18 14:58:40|20437.1|20422.1|20433.6|20418.6|20437.1|20422.1|20433.6|20418.6|0
1731941930000|2024-11-18 14:58:50|20434.2|20419.2|20431.6|20416.6|20434.2|20419.2|20429.1|20414.1|0
1731941940000|2024-11-18 14:59:00|20431.1|20416.1|20435.2|20420.2|20436.1|20421.1|20430.4|20415.4|0
1731941950000|2024-11-18 14:59:10|20436.4|20421.4|20433.4|20418.4|20436.5|20421.5|20433.4|20418.4|0
1731941960000|2024-11-18 14:59:20|20432.9|20417.9|20435.5|20420.5|20435.5|20420.5|20431.4|20416.4|0
1731941970000|2024-11-18 14:59:30|20435.1|20420.1|20436.5|20421.5|20437.5|20422.5|20432.9|20417.9|0
1731941980000|2024-11-18 14:59:40|20434.5|20419.5|20438.6|20423.6|20441.2|20426.2|20434.5|20419.5|0
1731941990000|2024-11-18 14:59:50|20441.4|20426.4|20441.6|20426.6|20442|20427|20440|20425|0
1731942000000|2024-11-18 15:00:00|20439.7|20424.7|20443.4|20428.4|20444.1|20429.1|20437.2|20422.2|0
1731942010000|2024-11-18 15:00:10|20442.7|20427.7|20441.5|20426.5|20442.7|20427.7|20438.9|20423.9|0
1731942020000|2024-11-18 15:00:20|20437.7|20422.7|20433.4|20418.4|20439|20424|20433.4|20418.4|0
1731942030000|2024-11-18 15:00:30|20433.9|20418.9|20445|20430|20445|20430|20433.9|20418.9|0
1731942040000|2024-11-18 15:00:40|20446.5|20431.5|20445.9|20430.9|20448.1|20433.1|20442.2|20427.2|0
1731942050000|2024-11-18 15:00:50|20446.1|20431.1|20447.9|20432.9|20447.9|20432.9|20445.4|20430.4|0
1731942060000|2024-11-18 15:01:00|20446.9|20431.9|20449.6|20434.6|20450.5|20435.5|20446.9|20431.9|0
1731942070000|2024-11-18 15:01:10|20452.2|20437.2|20451.9|20436.9|20453.1|20438.1|20450.6|20435.6|0
1731942080000|2024-11-18 15:01:20|20451.4|20436.4|20452.1|20437.1|20452.1|20437.1|20450.4|20435.4|0
1731942090000|2024-11-18 15:01:30|20453.7|20438.7|20458.4|20443.4|20458.5|20443.5|20453.5|20438.5|0
1731942100000|2024-11-18 15:01:40|20458.9|20443.9|20455.1|20440.1|20458.9|20443.9|20455|20440|0
1731942110000|2024-11-18 15:01:50|20455.2|20440.2|20455.6|20440.6|20456.1|20441.1|20454.6|20439.6|0
1731942120000|2024-11-18 15:02:00|20458.4|20443.4|20465.4|20450.4|20465.4|20450.4|20457.9|20442.9|0
1731942130000|2024-11-18 15:02:10|20465.6|20450.6|20467.2|20452.2|20468.4|20453.4|20464.9|20449.9|0
1731942140000|2024-11-18 15:02:20|20466.6|20451.6|20465.5|20450.5|20466.6|20451.6|20463.5|20448.5|0
1731942150000|2024-11-18 15:02:30|20465.6|20450.6|20467.4|20452.4|20467.4|20452.4|20464.7|20449.7|0
1731942160000|2024-11-18 15:02:40|20467.1|20452.1|20472.4|20457.4|20472.4|20457.4|20467.1|20452.1|0
1731942170000|2024-11-18 15:02:50|20471.9|20456.9|20476.6|20461.6|20476.6|20461.6|20471.9|20456.9|0
1731942180000|2024-11-18 15:03:00|20476.9|20461.9|20474.1|20459.1|20476.9|20461.9|20471.9|20456.9|0
1731942190000|2024-11-18 15:03:10|20476|20461|20478.4|20463.4|20478.4|20463.4|20474.4|20459.4|0
1731942200000|2024-11-18 15:03:20|20476.7|20461.7|20472.9|20457.9|20476.7|20461.7|20471.4|20456.4|0
1731942210000|2024-11-18 15:03:30|20475.6|20460.6|20474|20459|20476.1|20461.1|20473.1|20458.1|0
1731942220000|2024-11-18 15:03:40|20473.1|20458.1|20472.4|20457.4|20475.4|20460.4|20472.4|20457.4|0
1731942230000|2024-11-18 15:03:50|20472.9|20457.9|20473.4|20458.4|20473.9|20458.9|20471.9|20456.9|0
1731942240000|2024-11-18 15:04:00|20473.5|20458.5|20482.6|20467.6|20484.1|20469.1|20473.5|20458.5|0
1731942250000|2024-11-18 15:04:10|20483.9|20468.9|20485.1|20470.1|20489.4|20474.4|20483.9|20468.9|0
1731942260000|2024-11-18 15:04:20|20487.1|20472.1|20487.1|20472.1|20489.4|20474.4|20487.1|20472.1|0
1731942270000|2024-11-18 15:04:30|20487.9|20472.9|20490.9|20475.9|20492.1|20477.1|20487.4|20472.4|0
1731942280000|2024-11-18 15:04:40|20492.4|20477.4|20494.6|20479.6|20494.9|20479.9|20492.4|20477.4|0
1731942290000|2024-11-18 15:04:50|20494.1|20479.1|20497.4|20482.4|20497.4|20482.4|20494.1|20479.1|0
1731942300000|2024-11-18 15:05:00|20497.2|20482.2|20495.9|20480.9|20497.2|20482.2|20492.6|20477.6|0
1731942310000|2024-11-18 15:05:10|20497.1|20482.1|20492.9|20477.9|20497.1|20482.1|20492.1|20477.1|0
1731942320000|2024-11-18 15:05:20|20494.2|20479.2|20490.6|20475.6|20494.2|20479.2|20488.7|20473.7|0
1731942330000|2024-11-18 15:05:30|20490.1|20475.1|20489.6|20474.6|20490.4|20475.4|20489.4|20474.4|0
1731942340000|2024-11-18 15:05:40|20489.4|20474.4|20488.2|20473.2|20489.4|20474.4|20486.9|20471.9|0
1731942350000|2024-11-18 15:05:50|20489.1|20474.1|20489.1|20474.1|20490.1|20475.1|20488.6|20473.6|0
1731942360000|2024-11-18 15:06:00|20487.6|20472.6|20487.9|20472.9|20490.7|20475.7|20485.4|20470.4|0
1731942370000|2024-11-18 15:06:10|20486.6|20471.6|20488.7|20473.7|20489.4|20474.4|20486.6|20471.6|0
1731942380000|2024-11-18 15:06:20|20488.6|20473.6|20482.6|20467.6|20488.6|20473.6|20482.4|20467.4|0
1731942390000|2024-11-18 15:06:30|20481.6|20466.6|20484.4|20469.4|20484.4|20469.4|20479.4|20464.4|0
1731942400000|2024-11-18 15:06:40|20485.6|20470.6|20487.6|20472.6|20488.9|20473.9|20484.4|20469.4|0
1731942410000|2024-11-18 15:06:50|20489.7|20474.7|20489|20474|20492.2|20477.2|20489|20474|0
1731942420000|2024-11-18 15:07:00|20489.1|20474.1|20485.2|20470.2|20489.9|20474.9|20485.2|20470.2|0
1731942430000|2024-11-18 15:07:10|20485.6|20470.6|20489.9|20474.9|20489.9|20474.9|20485.6|20470.6|0
1731942440000|2024-11-18 15:07:20|20489.5|20474.5|20490.6|20475.6|20490.6|20475.6|20487.1|20472.1|0
1731942450000|2024-11-18 15:07:30|20491.7|20476.7|20489.6|20474.6|20493.1|20478.1|20489.6|20474.6|0
1731942460000|2024-11-18 15:07:40|20488.6|20473.6|20493.2|20478.2|20493.2|20478.2|20487.9|20472.9|0
1731942470000|2024-11-18 15:07:50|20492.9|20477.9|20491.9|20476.9|20493.6|20478.6|20491.9|20476.9|0
1731942480000|2024-11-18 15:08:00|20493.4|20478.4|20494.6|20479.6|20494.6|20479.6|20491.9|20476.9|0
1731942490000|2024-11-18 15:08:10|20495.1|20480.1|20496.2|20481.2|20496.2|20481.2|20491.5|20476.5|0
1731942500000|2024-11-18 15:08:20|20495.4|20480.4|20493.9|20478.9|20495.6|20480.6|20493.5|20478.5|0
1731942510000|2024-11-18 15:08:30|20491.9|20476.9|20495.4|20480.4|20495.4|20480.4|20491.9|20476.9|0
1731942520000|2024-11-18 15:08:40|20495.6|20480.6|20498.4|20483.4|20499.6|20484.6|20494.9|20479.9|0
1731942530000|2024-11-18 15:08:50|20496.9|20481.9|20496.9|20481.9|20501.1|20486.1|20496.9|20481.9|0
1731942540000|2024-11-18 15:09:00|20498.1|20483.1|20492.4|20477.4|20498.9|20483.9|20492.4|20477.4|0
1731942550000|2024-11-18 15:09:10|20492.1|20477.1|20489.9|20474.9|20492.1|20477.1|20489.4|20474.4|0
1731942560000|2024-11-18 15:09:20|20490.6|20475.6|20488.4|20473.4|20492.2|20477.2|20488.4|20473.4|0
1731942570000|2024-11-18 15:09:30|20488.1|20473.1|20488|20473|20489.9|20474.9|20486.9|20471.9|0
1731942580000|2024-11-18 15:09:40|20489.1|20474.1|20489.4|20474.4|20489.4|20474.4|20488.2|20473.2|0
1731942590000|2024-11-18 15:09:50|20490.2|20475.2|20491.4|20476.4|20491.4|20476.4|20489.4|20474.4|0
1731942600000|2024-11-18 15:10:00|20492.9|20477.9|20491.1|20476.1|20492.9|20477.9|20489.9|20474.9|0
1731942610000|2024-11-18 15:10:10|20491.6|20476.6|20486.1|20471.1|20491.9|20476.9|20486.1|20471.1|0
1731942620000|2024-11-18 15:10:20|20485.6|20470.6|20488.4|20473.4|20488.6|20473.6|20484.4|20469.4|0
1731942630000|2024-11-18 15:10:30|20487.9|20472.9|20489.6|20474.6|20491.4|20476.4|20487.9|20472.9|0
1731942640000|2024-11-18 15:10:40|20489.1|20474.1|20489.1|20474.1|20489.1|20474.1|20487.6|20472.6|0
1731942650000|2024-11-18 15:10:50|20490.4|20475.4|20489.1|20474.1|20493.9|20478.9|20488.9|20473.9|0
1731942660000|2024-11-18 15:11:00|20490.4|20475.4|20490.7|20475.7|20493.2|20478.2|20490.4|20475.4|0
1731942670000|2024-11-18 15:11:10|20491.1|20476.1|20494.4|20479.4|20494.4|20479.4|20490.6|20475.6|0
1731942680000|2024-11-18 15:11:20|20493.9|20478.9|20494.9|20479.9|20494.9|20479.9|20490.6|20475.6|0
1731942690000|2024-11-18 15:11:30|20495.1|20480.1|20500.4|20485.4|20500.9|20485.9|20495.1|20480.1|0
1731942700000|2024-11-18 15:11:40|20499.4|20484.4|20500.1|20485.1|20502.5|20487.5|20499.4|20484.4|0
1731942710000|2024-11-18 15:11:50|20500.6|20485.6|20502.4|20487.4|20502.4|20487.4|20500.6|20485.6|0
1731942720000|2024-11-18 15:12:00|20503.4|20488.4|20501.6|20486.6|20503.9|20488.9|20499.6|20484.6|0
1731942730000|2024-11-18 15:12:10|20503.4|20488.4|20502.6|20487.6|20503.4|20488.4|20501.6|20486.6|0
1731942740000|2024-11-18 15:12:20|20502.4|20487.4|20504|20489|20504|20489|20500.9|20485.9|0
1731942750000|2024-11-18 15:12:30|20504.4|20489.4|20500.4|20485.4|20504.4|20489.4|20500.4|20485.4|0
1731942760000|2024-11-18 15:12:40|20500.5|20485.5|20502.1|20487.1|20503.9|20488.9|20500.5|20485.5|0
1731942770000|2024-11-18 15:12:50|20501.9|20486.9|20501.5|20486.5|20503.4|20488.4|20500.6|20485.6|0
1731942780000|2024-11-18 15:13:00|20502.1|20487.1|20499.6|20484.6|20503.4|20488.4|20499.5|20484.5|0
1731942790000|2024-11-18 15:13:10|20499.9|20484.9|20497.6|20482.6|20499.9|20484.9|20496.5|20481.5|0
1731942800000|2024-11-18 15:13:20|20496.4|20481.4|20492|20477|20496.9|20481.9|20492|20477|0
1731942810000|2024-11-18 15:13:30|20491.5|20476.5|20491.9|20476.9|20491.9|20476.9|20490.4|20475.4|0
1731942820000|2024-11-18 15:13:40|20492.1|20477.1|20493.9|20478.9|20493.9|20478.9|20489.6|20474.6|0
1731942830000|2024-11-18 15:13:50|20493.1|20478.1|20493.2|20478.2|20494.4|20479.4|20492.6|20477.6|0
1731942840000|2024-11-18 15:14:00|20494.1|20479.1|20495.6|20480.6|20496.6|20481.6|20494.1|20479.1|0
1731942850000|2024-11-18 15:14:10|20496.1|20481.1|20499.9|20484.9|20500.9|20485.9|20496.1|20481.1|0
1731942860000|2024-11-18 15:14:20|20500.1|20485.1|20498.1|20483.1|20500.1|20485.1|20497.5|20482.5|0
1731942870000|2024-11-18 15:14:30|20498.9|20483.9|20502.1|20487.1|20502.9|20487.9|20498.9|20483.9|0
1731942880000|2024-11-18 15:14:40|20502.9|20487.9|20507.6|20492.6|20507.6|20492.6|20502.9|20487.9|0
1731942890000|2024-11-18 15:14:50|20507.1|20492.1|20509.4|20494.4|20509.4|20494.4|20506.4|20491.4|0
1731942900000|2024-11-18 15:15:00|20509.7|20494.7|20510.4|20495.4|20510.6|20495.6|20509.2|20494.2|0
1731942910000|2024-11-18 15:15:10|20511|20496|20509.9|20494.9|20511.9|20496.9|20509.9|20494.9|0
1731942920000|2024-11-18 15:15:20|20511.1|20496.1|20514.9|20499.9|20514.9|20499.9|20510.7|20495.7|0
1731942930000|2024-11-18 15:15:30|20515.6|20500.6|20517.6|20502.6|20517.6|20502.6|20515.6|20500.6|0
1731942940000|2024-11-18 15:15:40|20516.6|20501.6|20515.4|20500.4|20516.6|20501.6|20515.1|20500.1|0
1731942950000|2024-11-18 15:15:50|20515.6|20500.6|20520.9|20505.9|20520.9|20505.9|20515.6|20500.6|0
1731942960000|2024-11-18 15:16:00|20522.4|20507.4|20522.2|20507.2|20524.9|20509.9|20522.2|20507.2|0
1731942970000|2024-11-18 15:16:10|20521.6|20506.6|20524.4|20509.4|20524.6|20509.6|20520.6|20505.6|0
1731942980000|2024-11-18 15:16:20|20523.6|20508.6|20520.9|20505.9|20524|20509|20520.4|20505.4|0
1731942990000|2024-11-18 15:16:30|20521.6|20506.6|20519.9|20504.9|20524.6|20509.6|20519.4|20504.4|0
1731943000000|2024-11-18 15:16:40|20520.9|20505.9|20522.7|20507.7|20523.4|20508.4|20520.7|20505.7|0
1731943010000|2024-11-18 15:16:50|20522.9|20507.9|20524.1|20509.1|20524.9|20509.9|20522.9|20507.9|0
1731943020000|2024-11-18 15:17:00|20524.4|20509.4|20522.9|20507.9|20524.4|20509.4|20521.4|20506.4|0
1731943030000|2024-11-18 15:17:10|20523.4|20508.4|20519.7|20504.7|20525|20510|20519.6|20504.6|0
1731943040000|2024-11-18 15:17:20|20522.4|20507.4|20524.4|20509.4|20525|20510|20522.4|20507.4|0
1731943050000|2024-11-18 15:17:30|20525.4|20510.4|20526.4|20511.4|20526.4|20511.4|20522.9|20507.9|0
1731943060000|2024-11-18 15:17:40|20525.6|20510.6|20525.1|20510.1|20526.6|20511.6|20523.9|20508.9|0
1731943070000|2024-11-18 15:17:50|20524.7|20509.7|20525.9|20510.9|20526.4|20511.4|20524.7|20509.7|0
1731943080000|2024-11-18 15:18:00|20527.2|20512.2|20525.1|20510.1|20530.1|20515.1|20523.5|20508.5|0
1731943090000|2024-11-18 15:18:10|20525.6|20510.6|20525.1|20510.1|20526.4|20511.4|20524.6|20509.6|0
1731943100000|2024-11-18 15:18:20|20525.6|20510.6|20525.9|20510.9|20526.6|20511.6|20525.4|20510.4|0
1731943110000|2024-11-18 15:18:30|20526.9|20511.9|20520.1|20505.1|20527.4|20512.4|20518.9|20503.9|0
1731943120000|2024-11-18 15:18:40|20521.7|20506.7|20517.6|20502.6|20521.7|20506.7|20517.6|20502.6|0
1731943130000|2024-11-18 15:18:50|20517.1|20502.1|20514.4|20499.4|20517.6|20502.6|20514.4|20499.4|0
1731943140000|2024-11-18 15:19:00|20514.6|20499.6|20516|20501|20516.4|20501.4|20514.6|20499.6|0
1731943150000|2024-11-18 15:19:10|20516.1|20501.1|20516.1|20501.1|20517.4|20502.4|20515.1|20500.1|0
1731943160000|2024-11-18 15:19:20|20516.4|20501.4|20517.4|20502.4|20518.5|20503.5|20516.4|20501.4|0
1731943170000|2024-11-18 15:19:30|20517.6|20502.6|20516.1|20501.1|20518|20503|20515.9|20500.9|0
1731943180000|2024-11-18 15:19:40|20514.6|20499.6|20520|20505|20520|20505|20514.6|20499.6|0
1731943190000|2024-11-18 15:19:50|20520.5|20505.5|20522|20507|20522.4|20507.4|20520.4|20505.4|0
1731943200000|2024-11-18 15:20:00|20522.1|20507.1|20520.4|20505.4|20524.6|20509.6|20519.9|20504.9|0
1731943210000|2024-11-18 15:20:10|20522.1|20507.1|20525.6|20510.6|20526.6|20511.6|20522.1|20507.1|0
1731943220000|2024-11-18 15:20:20|20526.4|20511.4|20523.4|20508.4|20526.4|20511.4|20522.4|20507.4|0
1731943230000|2024-11-18 15:20:30|20523.9|20508.9|20525.4|20510.4|20525.4|20510.4|20522.9|20507.9|0
1731943240000|2024-11-18 15:20:40|20524.9|20509.9|20526.1|20511.1|20526.1|20511.1|20524.9|20509.9|0
1731943250000|2024-11-18 15:20:50|20525.4|20510.4|20525.4|20510.4|20526.1|20511.1|20525|20510|0
1731943260000|2024-11-18 15:21:00|20525.6|20510.6|20527.6|20512.6|20528.9|20513.9|20524.1|20509.1|0
1731943270000|2024-11-18 15:21:10|20529.1|20514.1|20523.4|20508.4|20529.1|20514.1|20523.4|20508.4|0
1731943280000|2024-11-18 15:21:20|20523.9|20508.9|20525.9|20510.9|20525.9|20510.9|20523|20508|0
1731943290000|2024-11-18 15:21:30|20526.9|20511.9|20527.1|20512.1|20527.1|20512.1|20523.4|20508.4|0
1731943300000|2024-11-18 15:21:40|20526.4|20511.4|20525.7|20510.7|20526.6|20511.6|20523.2|20508.2|0
1731943310000|2024-11-18 15:21:50|20524.7|20509.7|20517.1|20502.1|20524.7|20509.7|20517.1|20502.1|0
1731943320000|2024-11-18 15:22:00|20517.4|20502.4|20516.4|20501.4|20517.9|20502.9|20515.9|20500.9|0
1731943330000|2024-11-18 15:22:10|20516.9|20501.9|20521.1|20506.1|20521.1|20506.1|20516.9|20501.9|0
1731943340000|2024-11-18 15:22:20|20520.1|20505.1|20521|20506|20522.1|20507.1|20519.9|20504.9|0
1731943350000|2024-11-18 15:22:30|20521.7|20506.7|20520.4|20505.4|20521.7|20506.7|20520.1|20505.1|0
1731943360000|2024-11-18 15:22:40|20519.9|20504.9|20524.4|20509.4|20525.1|20510.1|20519.9|20504.9|0
1731943370000|2024-11-18 15:22:50|20524.9|20509.9|20525.4|20510.4|20525.4|20510.4|20524.6|20509.6|0
1731943380000|2024-11-18 15:23:00|20525.9|20510.9|20523.6|20508.6|20526.6|20511.6|20522.1|20507.1|0
1731943390000|2024-11-18 15:23:10|20523.4|20508.4|20522.4|20507.4|20523.9|20508.9|20522.4|20507.4|0
1731943400000|2024-11-18 15:23:20|20521.6|20506.6|20524.6|20509.6|20525.7|20510.7|20519.1|20504.1|0
1731943410000|2024-11-18 15:23:30|20524.9|20509.9|20525.6|20510.6|20526.4|20511.4|20523.1|20508.1|0
1731943420000|2024-11-18 15:23:40|20526.1|20511.1|20521.6|20506.6|20526.9|20511.9|20520.9|20505.9|0
1731943430000|2024-11-18 15:23:50|20521.1|20506.1|20518.1|20503.1|20521.7|20506.7|20518.1|20503.1|0
1731943440000|2024-11-18 15:24:00|20519.1|20504.1|20517.4|20502.4|20519.1|20504.1|20516.4|20501.4|0
1731943450000|2024-11-18 15:24:10|20517.1|20502.1|20524.1|20509.1|20524.1|20509.1|20517.1|20502.1|0
1731943460000|2024-11-18 15:24:20|20524.5|20509.5|20527.6|20512.6|20527.6|20512.6|20523.9|20508.9|0
1731943470000|2024-11-18 15:24:30|20526.1|20511.1|20525.5|20510.5|20526.2|20511.2|20523.9|20508.9|0
1731943480000|2024-11-18 15:24:40|20527.6|20512.6|20532.4|20517.4|20533.9|20518.9|20527.4|20512.4|0
1731943490000|2024-11-18 15:24:50|20531.6|20516.6|20533.6|20518.6|20534.6|20519.6|20531.6|20516.6|0
1731943500000|2024-11-18 15:25:00|20534.4|20519.4|20529.6|20514.6|20534.9|20519.9|20529.6|20514.6|0
1731943510000|2024-11-18 15:25:10|20531.1|20516.1|20533.4|20518.4|20533.4|20518.4|20528.6|20513.6|0
1731943520000|2024-11-18 15:25:20|20533.1|20518.1|20533.4|20518.4|20533.4|20518.4|20531.4|20516.4|0
1731943530000|2024-11-18 15:25:30|20533.5|20518.5|20529.4|20514.4|20533.5|20518.5|20529.4|20514.4|0
1731943540000|2024-11-18 15:25:40|20529.1|20514.1|20529.2|20514.2|20529.4|20514.4|20527.6|20512.6|0
1731943550000|2024-11-18 15:25:50|20528.9|20513.9|20530.1|20515.1|20530.1|20515.1|20527.1|20512.1|0
1731943560000|2024-11-18 15:26:00|20530.6|20515.6|20528.1|20513.1|20531.4|20516.4|20528.1|20513.1|0
1731943570000|2024-11-18 15:26:10|20529.4|20514.4|20535.1|20520.1|20536.6|20521.6|20529.4|20514.4|0
1731943580000|2024-11-18 15:26:20|20535.6|20520.6|20539.4|20524.4|20539.4|20524.4|20535.6|20520.6|0
1731943590000|2024-11-18 15:26:30|20538.6|20523.6|20537.4|20522.4|20539.6|20524.6|20537.4|20522.4|0
1731943600000|2024-11-18 15:26:40|20537|20522|20539.6|20524.6|20540.9|20525.9|20537|20522|0
1731943610000|2024-11-18 15:26:50|20540.1|20525.1|20540.9|20525.9|20542.1|20527.1|20540.1|20525.1|0
1731943620000|2024-11-18 15:27:00|20540.6|20525.6|20539.2|20524.2|20540.6|20525.6|20538.1|20523.1|0
1731943630000|2024-11-18 15:27:10|20539.4|20524.4|20536.5|20521.5|20540.6|20525.6|20536.4|20521.4|0
1731943640000|2024-11-18 15:27:20|20536.1|20521.1|20542.6|20527.6|20542.6|20527.6|20536.1|20521.1|0
1731943650000|2024-11-18 15:27:30|20543.1|20528.1|20544.6|20529.6|20544.6|20529.6|20542.9|20527.9|0
1731943660000|2024-11-18 15:27:40|20544.9|20529.9|20544.4|20529.4|20546.4|20531.4|20544.4|20529.4|0
1731943670000|2024-11-18 15:27:50|20545.4|20530.4|20550.1|20535.1|20550.1|20535.1|20545.4|20530.4|0
1731943680000|2024-11-18 15:28:00|20551.1|20536.1|20551.1|20536.1|20551.1|20536.1|20548.9|20533.9|0
1731943690000|2024-11-18 15:28:10|20550.7|20535.7|20552.4|20537.4|20553.6|20538.6|20550.1|20535.1|0
1731943700000|2024-11-18 15:28:20|20553.4|20538.4|20553|20538|20553.6|20538.6|20553|20538|0
1731943710000|2024-11-18 15:28:30|20552.5|20537.5|20551.6|20536.6|20554.4|20539.4|20551.1|20536.1|0
1731943720000|2024-11-18 15:28:40|20552.6|20537.6|20553.4|20538.4|20554.1|20539.1|20552.5|20537.5|0
1731943730000|2024-11-18 15:28:50|20552.6|20537.6|20553.9|20538.9|20553.9|20538.9|20551.6|20536.6|0
1731943740000|2024-11-18 15:29:00|20555.1|20540.1|20551.1|20536.1|20555.1|20540.1|20551.1|20536.1|0
1731943750000|2024-11-18 15:29:10|20551.9|20536.9|20556.7|20541.7|20556.7|20541.7|20551.9|20536.9|0
1731943760000|2024-11-18 15:29:20|20557.4|20542.4|20557.5|20542.5|20559.7|20544.7|20557.4|20542.4|0
1731943770000|2024-11-18 15:29:30|20557.4|20542.4|20557.1|20542.1|20557.4|20542.4|20555.1|20540.1|0
1731943780000|2024-11-18 15:29:40|20557.4|20542.4|20560.4|20545.4|20560.4|20545.4|20557.1|20542.1|0
1731943790000|2024-11-18 15:29:50|20560.1|20545.1|20563.6|20548.6|20563.6|20548.6|20560.1|20545.1|0
1731943800000|2024-11-18 15:30:00|20563.4|20548.4|20570.4|20555.4|20570.4|20555.4|20561.1|20546.1|0
1731943810000|2024-11-18 15:30:10|20568.9|20553.9|20577.9|20562.9|20577.9|20562.9|20568.9|20553.9|0
1731943820000|2024-11-18 15:30:20|20579.9|20564.9|20576.5|20561.5|20580.1|20565.1|20573.1|20558.1|0
1731943830000|2024-11-18 15:30:30|20577.1|20562.1|20576.7|20561.7|20578.9|20563.9|20576.4|20561.4|0
1731943840000|2024-11-18 15:30:40|20578.1|20563.1|20575.9|20560.9|20578.1|20563.1|20575.1|20560.1|0
1731943850000|2024-11-18 15:30:50|20577.6|20562.6|20576.1|20561.1|20577.6|20562.6|20575.4|20560.4|0
1731943860000|2024-11-18 15:31:00|20576.2|20561.2|20577.4|20562.4|20578.4|20563.4|20575.9|20560.9|0
1731943870000|2024-11-18 15:31:10|20576.4|20561.4|20578.1|20563.1|20578.1|20563.1|20574|20559|0
1731943880000|2024-11-18 15:31:20|20578.4|20563.4|20581.6|20566.6|20583.2|20568.2|20578.4|20563.4|0
1731943890000|2024-11-18 15:31:30|20582.4|20567.4|20584.9|20569.9|20584.9|20569.9|20582.1|20567.1|0
1731943900000|2024-11-18 15:31:40|20585.1|20570.1|20580.1|20565.1|20585.1|20570.1|20580.1|20565.1|0
1731943910000|2024-11-18 15:31:50|20580.4|20565.4|20581.9|20566.9|20582.7|20567.7|20580.2|20565.2|0
1731943920000|2024-11-18 15:32:00|20582|20567|20584.6|20569.6|20584.9|20569.9|20582|20567|0
1731943930000|2024-11-18 15:32:10|20584.5|20569.5|20583.1|20568.1|20584.6|20569.6|20581.9|20566.9|0
1731943940000|2024-11-18 15:32:20|20582.6|20567.6|20584.1|20569.1|20585.4|20570.4|20582.6|20567.6|0
1731943950000|2024-11-18 15:32:30|20585.4|20570.4|20585.1|20570.1|20586.4|20571.4|20584.6|20569.6|0
1731943960000|2024-11-18 15:32:40|20586.1|20571.1|20586.4|20571.4|20587.7|20572.7|20584.4|20569.4|0
1731943970000|2024-11-18 15:32:50|20586|20571|20584.9|20569.9|20587.2|20572.2|20583.6|20568.6|0
1731943980000|2024-11-18 15:33:00|20584.1|20569.1|20586.5|20571.5|20586.5|20571.5|20584.1|20569.1|0
1731943990000|2024-11-18 15:33:10|20587.6|20572.6|20592.9|20577.9|20592.9|20577.9|20587.6|20572.6|0
1731944000000|2024-11-18 15:33:20|20593.6|20578.6|20586.6|20571.6|20593.6|20578.6|20586.6|20571.6|0
1731944010000|2024-11-18 15:33:30|20587.5|20572.5|20587.6|20572.6|20589.4|20574.4|20586.9|20571.9|0
1731944020000|2024-11-18 15:33:40|20588.6|20573.6|20590.1|20575.1|20590.9|20575.9|20588.6|20573.6|0
1731944030000|2024-11-18 15:33:50|20592.1|20577.1|20591.4|20576.4|20593.6|20578.6|20590.9|20575.9|0
1731944040000|2024-11-18 15:34:00|20590.1|20575.1|20589.4|20574.4|20591.9|20576.9|20588.9|20573.9|0
1731944050000|2024-11-18 15:34:10|20590.6|20575.6|20590.9|20575.9|20591.5|20576.5|20590.1|20575.1|0
1731944060000|2024-11-18 15:34:20|20590.6|20575.6|20592.1|20577.1|20593.4|20578.4|20590.6|20575.6|0
1731944070000|2024-11-18 15:34:30|20592.6|20577.6|20594.7|20579.7|20595.4|20580.4|20592.6|20577.6|0
1731944080000|2024-11-18 15:34:40|20595.1|20580.1|20596.9|20581.9|20596.9|20581.9|20595.1|20580.1|0
1731944090000|2024-11-18 15:34:50|20598|20583|20601.1|20586.1|20602.2|20587.2|20597.9|20582.9|0
1731944100000|2024-11-18 15:35:00|20601.6|20586.6|20598.1|20583.1|20601.6|20586.6|20598.1|20583.1|0
1731944110000|2024-11-18 15:35:10|20597.9|20582.9|20597.4|20582.4|20599.9|20584.9|20597.4|20582.4|0
1731944120000|2024-11-18 15:35:20|20597.5|20582.5|20596.9|20581.9|20597.9|20582.9|20596.7|20581.7|0
1731944130000|2024-11-18 15:35:30|20597.1|20582.1|20598.6|20583.6|20598.6|20583.6|20596.9|20581.9|0
1731944140000|2024-11-18 15:35:40|20597.9|20582.9|20594.9|20579.9|20598|20583|20594.2|20579.2|0
1731944150000|2024-11-18 15:35:50|20596.2|20581.2|20596.4|20581.4|20598.5|20583.5|20596.2|20581.2|0
1731944160000|2024-11-18 15:36:00|20595.5|20580.5|20597.6|20582.6|20600.4|20585.4|20595.5|20580.5|0
1731944170000|2024-11-18 15:36:10|20596.6|20581.6|20598.5|20583.5|20599.6|20584.6|20596.6|20581.6|0
1731944180000|2024-11-18 15:36:20|20597.9|20582.9|20604.4|20589.4|20604.4|20589.4|20597.9|20582.9|0
1731944190000|2024-11-18 15:36:30|20603.9|20588.9|20605|20590|20605|20590|20603.5|20588.5|0
1731944200000|2024-11-18 15:36:40|20605.9|20590.9|20606.5|20591.5|20606.5|20591.5|20604.9|20589.9|0
1731944210000|2024-11-18 15:36:50|20606.1|20591.1|20604|20589|20606.1|20591.1|20603.9|20588.9|0
1731944220000|2024-11-18 15:37:00|20604.6|20589.6|20599.6|20584.6|20604.6|20589.6|20599.6|20584.6|0
1731944230000|2024-11-18 15:37:10|20599.4|20584.4|20598.6|20583.6|20599.6|20584.6|20594.9|20579.9|0
1731944240000|2024-11-18 15:37:20|20597.1|20582.1|20600.4|20585.4|20600.6|20585.6|20597.1|20582.1|0
1731944250000|2024-11-18 15:37:30|20599.4|20584.4|20600.6|20585.6|20600.6|20585.6|20599.2|20584.2|0
1731944260000|2024-11-18 15:37:40|20599.9|20584.9|20595.9|20580.9|20600|20585|20595.9|20580.9|0
1731944270000|2024-11-18 15:37:50|20594.9|20579.9|20593.6|20578.6|20595.9|20580.9|20593.6|20578.6|0
1731944280000|2024-11-18 15:38:00|20594.4|20579.4|20593.9|20578.9|20596|20581|20593.9|20578.9|0
1731944290000|2024-11-18 15:38:10|20594.6|20579.6|20596.4|20581.4|20596.4|20581.4|20593.7|20578.7|0
1731944300000|2024-11-18 15:38:20|20595.9|20580.9|20593.1|20578.1|20596.1|20581.1|20593.1|20578.1|0
1731944310000|2024-11-18 15:38:30|20592.9|20577.9|20594.2|20579.2|20594.2|20579.2|20590.1|20575.1|0
1731944320000|2024-11-18 15:38:40|20593.4|20578.4|20589.2|20574.2|20593.4|20578.4|20586.9|20571.9|0
1731944330000|2024-11-18 15:38:50|20587.6|20572.6|20588|20573|20589.4|20574.4|20587.5|20572.5|0
1731944340000|2024-11-18 15:39:00|20588.9|20573.9|20586.4|20571.4|20588.9|20573.9|20585.1|20570.1|0
1731944350000|2024-11-18 15:39:10|20586.6|20571.6|20586.6|20571.6|20590.6|20575.6|20586.6|20571.6|0
1731944360000|2024-11-18 15:39:20|20586.1|20571.1|20585.9|20570.9|20586.4|20571.4|20585.1|20570.1|0
1731944370000|2024-11-18 15:39:30|20586.1|20571.1|20585|20570|20586.6|20571.6|20584.4|20569.4|0
1731944380000|2024-11-18 15:39:40|20586.5|20571.5|20585.7|20570.7|20587.5|20572.5|20585.7|20570.7|0
1731944390000|2024-11-18 15:39:50|20584.9|20569.9|20584.1|20569.1|20585.5|20570.5|20584.1|20569.1|0
1731944400000|2024-11-18 15:40:00|20583.9|20568.9|20581.4|20566.4|20583.9|20568.9|20580.4|20565.4|0
1731944410000|2024-11-18 15:40:10|20581.9|20566.9|20582.4|20567.4|20583.6|20568.6|20580.9|20565.9|0
1731944420000|2024-11-18 15:40:20|20582.6|20567.6|20585.6|20570.6|20585.6|20570.6|20582.6|20567.6|0
1731944430000|2024-11-18 15:40:30|20584.6|20569.6|20584.1|20569.1|20585.1|20570.1|20583.6|20568.6|0
1731944440000|2024-11-18 15:40:40|20584.6|20569.6|20586.1|20571.1|20586.1|20571.1|20584.4|20569.4|0
1731944450000|2024-11-18 15:40:50|20586.4|20571.4|20584.1|20569.1|20586.4|20571.4|20584.1|20569.1|0
1731944460000|2024-11-18 15:41:00|20584.4|20569.4|20587.7|20572.7|20587.7|20572.7|20583.6|20568.6|0
1731944470000|2024-11-18 15:41:10|20587.6|20572.6|20592.1|20577.1|20592.1|20577.1|20587.6|20572.6|0
1731944480000|2024-11-18 15:41:20|20591.9|20576.9|20596.9|20581.9|20597.4|20582.4|20591.9|20576.9|0
1731944490000|2024-11-18 15:41:30|20597.6|20582.6|20595.4|20580.4|20597.6|20582.6|20595.4|20580.4|0
1731944500000|2024-11-18 15:41:40|20595.6|20580.6|20594.4|20579.4|20596.6|20581.6|20594.4|20579.4|0
1731944510000|2024-11-18 15:41:50|20593.9|20578.9|20596.4|20581.4|20597.4|20582.4|20593.9|20578.9|0
1731944520000|2024-11-18 15:42:00|20595.6|20580.6|20598.6|20583.6|20600.1|20585.1|20595.6|20580.6|0
1731944530000|2024-11-18 15:42:10|20598.5|20583.5|20595.1|20580.1|20599.1|20584.1|20595.1|20580.1|0
1731944540000|2024-11-18 15:42:20|20594.5|20579.5|20597.6|20582.6|20597.6|20582.6|20594.1|20579.1|0
1731944550000|2024-11-18 15:42:30|20598.4|20583.4|20599.4|20584.4|20599.4|20584.4|20597.9|20582.9|0
1731944560000|2024-11-18 15:42:40|20598.6|20583.6|20592.6|20577.6|20598.6|20583.6|20591.6|20576.6|0
1731944570000|2024-11-18 15:42:50|20592.4|20577.4|20587.4|20572.4|20592.4|20577.4|20587.4|20572.4|0
1731944580000|2024-11-18 15:43:00|20587.9|20572.9|20589.1|20574.1|20590.4|20575.4|20587.9|20572.9|0
1731944590000|2024-11-18 15:43:10|20591.2|20576.2|20593.6|20578.6|20593.6|20578.6|20590.6|20575.6|0
1731944600000|2024-11-18 15:43:20|20593.1|20578.1|20593.4|20578.4|20593.6|20578.6|20592.1|20577.1|0
1731944610000|2024-11-18 15:43:30|20592.7|20577.7|20592.7|20577.7|20593.6|20578.6|20592.5|20577.5|0
1731944620000|2024-11-18 15:43:40|20592.6|20577.6|20590.4|20575.4|20592.6|20577.6|20589.9|20574.9|0
1731944630000|2024-11-18 15:43:50|20589.9|20574.9|20589.2|20574.2|20590.1|20575.1|20588.6|20573.6|0
1731944640000|2024-11-18 15:44:00|20590.2|20575.2|20593.1|20578.1|20593.1|20578.1|20589.6|20574.6|0
1731944650000|2024-11-18 15:44:10|20592.4|20577.4|20590.6|20575.6|20592.6|20577.6|20590.6|20575.6|0
1731944660000|2024-11-18 15:44:20|20590.5|20575.5|20589.7|20574.7|20590.5|20575.5|20587.6|20572.6|0
1731944670000|2024-11-18 15:44:30|20590.7|20575.7|20592|20577|20592.5|20577.5|20590.7|20575.7|0
1731944680000|2024-11-18 15:44:40|20592.2|20577.2|20592.1|20577.1|20593.4|20578.4|20591.9|20576.9|0
1731944690000|2024-11-18 15:44:50|20593.4|20578.4|20589.2|20574.2|20594.2|20579.2|20589.2|20574.2|0
1731944700000|2024-11-18 15:45:00|20589.6|20574.6|20584.6|20569.6|20589.6|20574.6|20584.4|20569.4|0
1731944710000|2024-11-18 15:45:10|20586.6|20571.6|20586.1|20571.1|20587.1|20572.1|20585.6|20570.6|0
1731944720000|2024-11-18 15:45:20|20589.9|20574.9|20591.9|20576.9|20591.9|20576.9|20588.9|20573.9|0
1731944730000|2024-11-18 15:45:30|20592.4|20577.4|20592.2|20577.2|20592.6|20577.6|20590.6|20575.6|0
1731944740000|2024-11-18 15:45:40|20592.6|20577.6|20593.9|20578.9|20593.9|20578.9|20592.5|20577.5|0
1731944750000|2024-11-18 15:45:50|20593.4|20578.4|20595.9|20580.9|20596.1|20581.1|20592.9|20577.9|0
1731944760000|2024-11-18 15:46:00|20595.5|20580.5|20594.1|20579.1|20595.5|20580.5|20592.7|20577.7|0
1731944770000|2024-11-18 15:46:10|20594.6|20579.6|20589.1|20574.1|20594.6|20579.6|20589.1|20574.1|0
1731944780000|2024-11-18 15:46:20|20589.6|20574.6|20590.9|20575.9|20592.1|20577.1|20589.6|20574.6|0
1731944790000|2024-11-18 15:46:30|20591.1|20576.1|20592.4|20577.4|20593.1|20578.1|20591.1|20576.1|0
1731944800000|2024-11-18 15:46:40|20594.9|20579.9|20594.1|20579.1|20594.9|20579.9|20592.4|20577.4|0
1731944810000|2024-11-18 15:46:50|20593.9|20578.9|20594.6|20579.6|20595.4|20580.4|20593.9|20578.9|0
1731944820000|2024-11-18 15:47:00|20595.9|20580.9|20591.4|20576.4|20596.1|20581.1|20591.4|20576.4|0
1731944830000|2024-11-18 15:47:10|20592.1|20577.1|20594.9|20579.9|20596.1|20581.1|20592.1|20577.1|0
1731944840000|2024-11-18 15:47:20|20594.4|20579.4|20593.9|20578.9|20594.4|20579.4|20592.9|20577.9|0
1731944850000|2024-11-18 15:47:30|20595.1|20580.1|20592.9|20577.9|20595.9|20580.9|20592.9|20577.9|0
1731944860000|2024-11-18 15:47:40|20593.2|20578.2|20592.6|20577.6|20593.7|20578.7|20592.4|20577.4|0
1731944870000|2024-11-18 15:47:50|20593.9|20578.9|20594.1|20579.1|20594.6|20579.6|20593.6|20578.6|0
1731944880000|2024-11-18 15:48:00|20594.6|20579.6|20595.9|20580.9|20596.4|20581.4|20594.6|20579.6|0
1731944890000|2024-11-18 15:48:10|20595.4|20580.4|20595|20580|20595.4|20580.4|20593.9|20578.9|0
1731944900000|2024-11-18 15:48:20|20594.9|20579.9|20594.6|20579.6|20595.6|20580.6|20594.6|20579.6|0
1731944910000|2024-11-18 15:48:30|20594.9|20579.9|20597.4|20582.4|20597.4|20582.4|20593.9|20578.9|0
1731944920000|2024-11-18 15:48:40|20597.9|20582.9|20593.9|20578.9|20597.9|20582.9|20593.1|20578.1|0
1731944930000|2024-11-18 15:48:50|20593.4|20578.4|20594.2|20579.2|20594.2|20579.2|20592.1|20577.1|0
1731944940000|2024-11-18 15:49:00|20594.9|20579.9|20593.9|20578.9|20594.9|20579.9|20592.1|20577.1|0
1731944950000|2024-11-18 15:49:10|20592.5|20577.5|20595.6|20580.6|20597|20582|20592.5|20577.5|0
1731944960000|2024-11-18 15:49:20|20595.7|20580.7|20593.1|20578.1|20595.7|20580.7|20592.9|20577.9|0
1731944970000|2024-11-18 15:49:30|20594.4|20579.4|20593.9|20578.9|20596.6|20581.6|20593.9|20578.9|0
1731944980000|2024-11-18 15:49:40|20594.1|20579.1|20596.4|20581.4|20596.4|20581.4|20593.6|20578.6|0
1731944990000|2024-11-18 15:49:50|20595.9|20580.9|20596.4|20581.4|20598.4|20583.4|20595.9|20580.9|0
1731945000000|2024-11-18 15:50:00|20597|20582|20595.9|20580.9|20598.4|20583.4|20595.9|20580.9|0
1731945010000|2024-11-18 15:50:10|20596.2|20581.2|20597.1|20582.1|20597.1|20582.1|20594.9|20579.9|0
1731945020000|2024-11-18 15:50:20|20596.9|20581.9|20594.9|20579.9|20597.5|20582.5|20594.9|20579.9|0
1731945030000|2024-11-18 15:50:30|20595.9|20580.9|20595.6|20580.6|20597.1|20582.1|20595.6|20580.6|0
1731945040000|2024-11-18 15:50:40|20595.1|20580.1|20594|20579|20596.4|20581.4|20593.9|20578.9|0
1731945050000|2024-11-18 15:50:50|20593.9|20578.9|20592.9|20577.9|20594.1|20579.1|20592.7|20577.7|0
1731945060000|2024-11-18 15:51:00|20593.1|20578.1|20588.9|20573.9|20593.1|20578.1|20588.9|20573.9|0
1731945070000|2024-11-18 15:51:10|20589.1|20574.1|20596.1|20581.1|20596.1|20581.1|20589.1|20574.1|0
1731945080000|2024-11-18 15:51:20|20597.1|20582.1|20598.9|20583.9|20598.9|20583.9|20596.1|20581.1|0
1731945090000|2024-11-18 15:51:30|20598.4|20583.4|20598.2|20583.2|20598.4|20583.4|20596.7|20581.7|0
1731945100000|2024-11-18 15:51:40|20598|20583|20599.6|20584.6|20600.6|20585.6|20598|20583|0
1731945110000|2024-11-18 15:51:50|20600.6|20585.6|20600.6|20585.6|20601.4|20586.4|20600.4|20585.4|0
1731945120000|2024-11-18 15:52:00|20600.4|20585.4|20600.2|20585.2|20601.4|20586.4|20600|20585|0
1731945130000|2024-11-18 15:52:10|20600.9|20585.9|20599.5|20584.5|20600.9|20585.9|20598.6|20583.6|0
1731945140000|2024-11-18 15:52:20|20596.6|20581.6|20598.9|20583.9|20599|20584|20596.6|20581.6|0
1731945150000|2024-11-18 15:52:30|20599.1|20584.1|20599.2|20584.2|20599.2|20584.2|20597.9|20582.9|0
1731945160000|2024-11-18 15:52:40|20598.4|20583.4|20597.6|20582.6|20598.6|20583.6|20597.1|20582.1|0
1731945170000|2024-11-18 15:52:50|20597.2|20582.2|20596.1|20581.1|20597.6|20582.6|20595.9|20580.9|0
1731945180000|2024-11-18 15:53:00|20596.4|20581.4|20595.1|20580.1|20597.9|20582.9|20595.1|20580.1|0
1731945190000|2024-11-18 15:53:10|20594.1|20579.1|20590.6|20575.6|20594.1|20579.1|20590.6|20575.6|0
1731945200000|2024-11-18 15:53:20|20590.4|20575.4|20591.4|20576.4|20592.1|20577.1|20590.4|20575.4|0
1731945210000|2024-11-18 15:53:30|20592.2|20577.2|20588.9|20573.9|20592.2|20577.2|20588.9|20573.9|0
1731945220000|2024-11-18 15:53:40|20589.1|20574.1|20588.9|20573.9|20589.6|20574.6|20588.1|20573.1|0
1731945230000|2024-11-18 15:53:50|20589.4|20574.4|20590.9|20575.9|20590.9|20575.9|20588.6|20573.6|0
1731945240000|2024-11-18 15:54:00|20592.1|20577.1|20591.2|20576.2|20592.5|20577.5|20590.9|20575.9|0
1731945250000|2024-11-18 15:54:10|20592.9|20577.9|20593|20578|20595.4|20580.4|20592.6|20577.6|0
1731945260000|2024-11-18 15:54:20|20593.4|20578.4|20593.2|20578.2|20594.4|20579.4|20592.9|20577.9|0
1731945270000|2024-11-18 15:54:30|20592.5|20577.5|20594.4|20579.4|20594.5|20579.5|20592.4|20577.4|0
1731945280000|2024-11-18 15:54:40|20594.1|20579.1|20594.6|20579.6|20594.6|20579.6|20593.7|20578.7|0
1731945290000|2024-11-18 15:54:50|20594.7|20579.7|20594.9|20579.9|20594.9|20579.9|20594.2|20579.2|0
1731945300000|2024-11-18 15:55:00|20596.1|20581.1|20593.9|20578.9|20598.1|20583.1|20593.9|20578.9|0
1731945310000|2024-11-18 15:55:10|20594.1|20579.1|20595.1|20580.1|20595.1|20580.1|20593.6|20578.6|0
1731945320000|2024-11-18 15:55:20|20595.4|20580.4|20595.1|20580.1|20595.4|20580.4|20594.4|20579.4|0
1731945330000|2024-11-18 15:55:30|20594.6|20579.6|20595.6|20580.6|20596.6|20581.6|20594.6|20579.6|0
1731945340000|2024-11-18 15:55:40|20594.9|20579.9|20592.6|20577.6|20594.9|20579.9|20592.1|20577.1|0
1731945350000|2024-11-18 15:55:50|20592.5|20577.5|20591.5|20576.5|20592.5|20577.5|20591.5|20576.5|0
1731945360000|2024-11-18 15:56:00|20591.4|20576.4|20589.7|20574.7|20591.4|20576.4|20589.4|20574.4|0
1731945370000|2024-11-18 15:56:10|20590.4|20575.4|20589.6|20574.6|20591.5|20576.5|20589.6|20574.6|0
1731945380000|2024-11-18 15:56:20|20589.4|20574.4|20587.9|20572.9|20590.4|20575.4|20587.9|20572.9|0
1731945390000|2024-11-18 15:56:30|20587.4|20572.4|20587.6|20572.6|20587.9|20572.9|20585.7|20570.7|0
1731945400000|2024-11-18 15:56:40|20588.9|20573.9|20588.9|20573.9|20590.4|20575.4|20588.2|20573.2|0
1731945410000|2024-11-18 15:56:50|20587.9|20572.9|20586.1|20571.1|20587.9|20572.9|20585.4|20570.4|0
1731945420000|2024-11-18 15:57:00|20587.4|20572.4|20586.6|20571.6|20590.1|20575.1|20586.6|20571.6|0
1731945430000|2024-11-18 15:57:10|20586.4|20571.4|20587|20572|20587|20572|20584|20569|0
1731945440000|2024-11-18 15:57:20|20587.2|20572.2|20581.9|20566.9|20587.2|20572.2|20581.9|20566.9|0
1731945450000|2024-11-18 15:57:30|20582.9|20567.9|20585.1|20570.1|20587.1|20572.1|20582.9|20567.9|0
1731945460000|2024-11-18 15:57:40|20585.4|20570.4|20585.1|20570.1|20585.4|20570.4|20584.1|20569.1|0
1731945470000|2024-11-18 15:57:50|20585.4|20570.4|20584.1|20569.1|20585.4|20570.4|20582.9|20567.9|0
1731945480000|2024-11-18 15:58:00|20582.9|20567.9|20583.4|20568.4|20584.1|20569.1|20582.4|20567.4|0
1731945490000|2024-11-18 15:58:10|20585.4|20570.4|20584.9|20569.9|20587|20572|20584.9|20569.9|0
1731945500000|2024-11-18 15:58:20|20585.6|20570.6|20587.7|20572.7|20587.7|20572.7|20585.4|20570.4|0
1731945510000|2024-11-18 15:58:30|20588.1|20573.1|20589.5|20574.5|20590|20575|20587.1|20572.1|0
1731945520000|2024-11-18 15:58:40|20589.4|20574.4|20588.1|20573.1|20591|20576|20588.1|20573.1|0
1731945530000|2024-11-18 15:58:50|20588.4|20573.4|20589.6|20574.6|20589.6|20574.6|20587.4|20572.4|0
1731945540000|2024-11-18 15:59:00|20591.4|20576.4|20591.7|20576.7|20592.4|20577.4|20591.1|20576.1|0
1731945550000|2024-11-18 15:59:10|20589.7|20574.7|20590|20575|20590.6|20575.6|20588.9|20573.9|0
1731945560000|2024-11-18 15:59:20|20590.1|20575.1|20589.6|20574.6|20590.1|20575.1|20588.1|20573.1|0
1731945570000|2024-11-18 15:59:30|20589.7|20574.7|20590|20575|20591.1|20576.1|20589.6|20574.6|0
1731945580000|2024-11-18 15:59:40|20588.9|20573.9|20592.4|20577.4|20592.4|20577.4|20588.9|20573.9|0
1731945590000|2024-11-18 15:59:50|20592.5|20577.5|20591.9|20576.9|20592.5|20577.5|20591.4|20576.4|0
1731945600000|2024-11-18 16:00:00|20591.7|20576.7|20592.4|20577.4|20593.1|20578.1|20591.7|20576.7|0
1731945610000|2024-11-18 16:00:10|20593.6|20578.6|20591.5|20576.5|20594.5|20579.5|20591.1|20576.1|0
1731945620000|2024-11-18 16:00:20|20591.2|20576.2|20589.1|20574.1|20592.4|20577.4|20589.1|20574.1|0
1731945630000|2024-11-18 16:00:30|20589.4|20574.4|20587.4|20572.4|20592.4|20577.4|20586.6|20571.6|0
1731945640000|2024-11-18 16:00:40|20587.9|20572.9|20590.1|20575.1|20591.9|20576.9|20587.9|20572.9|0
1731945650000|2024-11-18 16:00:50|20590.2|20575.2|20591.6|20576.6|20591.6|20576.6|20588.6|20573.6|0
1731945660000|2024-11-18 16:01:00|20592.1|20577.1|20594.9|20579.9|20595.1|20580.1|20592.1|20577.1|0
1731945670000|2024-11-18 16:01:10|20594.6|20579.6|20594.1|20579.1|20595.1|20580.1|20593.6|20578.6|0
1731945680000|2024-11-18 16:01:20|20593.1|20578.1|20594.2|20579.2|20594.2|20579.2|20591.6|20576.6|0
1731945690000|2024-11-18 16:01:30|20593.6|20578.6|20591.7|20576.7|20594.1|20579.1|20591.7|20576.7|0
1731945700000|2024-11-18 16:01:40|20592.7|20577.7|20591.7|20576.7|20593.6|20578.6|20591.1|20576.1|0
1731945710000|2024-11-18 16:01:50|20591.6|20576.6|20593.1|20578.1|20593.5|20578.5|20591.6|20576.6|0
1731945720000|2024-11-18 16:02:00|20593|20578|20594.4|20579.4|20595.4|20580.4|20593|20578|0
1731945730000|2024-11-18 16:02:10|20594|20579|20592.4|20577.4|20594|20579|20591.4|20576.4|0
1731945740000|2024-11-18 16:02:20|20592.9|20577.9|20593.4|20578.4|20595.1|20580.1|20592.9|20577.9|0
1731945750000|2024-11-18 16:02:30|20594|20579|20597.4|20582.4|20597.4|20582.4|20594|20579|0
1731945760000|2024-11-18 16:02:40|20597.7|20582.7|20596.6|20581.6|20597.9|20582.9|20596.4|20581.4|0
1731945770000|2024-11-18 16:02:50|20597.9|20582.9|20597.1|20582.1|20597.9|20582.9|20595.1|20580.1|0
1731945780000|2024-11-18 16:03:00|20595.1|20580.1|20593.4|20578.4|20596.2|20581.2|20593.4|20578.4|0
1731945790000|2024-11-18 16:03:10|20594.6|20579.6|20597.1|20582.1|20597.1|20582.1|20594.6|20579.6|0
1731945800000|2024-11-18 16:03:20|20596.7|20581.7|20594.1|20579.1|20596.7|20581.7|20594.1|20579.1|0
1731945810000|2024-11-18 16:03:30|20594.4|20579.4|20593.4|20578.4|20594.5|20579.5|20592.9|20577.9|0
1731945820000|2024-11-18 16:03:40|20594.1|20579.1|20594.4|20579.4|20594.4|20579.4|20593.1|20578.1|0
1731945830000|2024-11-18 16:03:50|20594.1|20579.1|20596.6|20581.6|20597.1|20582.1|20593.6|20578.6|0
1731945840000|2024-11-18 16:04:00|20596.4|20581.4|20598.2|20583.2|20598.2|20583.2|20595.9|20580.9|0
1731945850000|2024-11-18 16:04:10|20598.1|20583.1|20597.9|20582.9|20598.4|20583.4|20597.5|20582.5|0
1731945860000|2024-11-18 16:04:20|20597.2|20582.2|20598.6|20583.6|20598.6|20583.6|20595.5|20580.5|0
1731945870000|2024-11-18 16:04:30|20598.4|20583.4|20599.4|20584.4|20599.4|20584.4|20597.4|20582.4|0
1731945880000|2024-11-18 16:04:40|20599.6|20584.6|20598.5|20583.5|20600.2|20585.2|20598.5|20583.5|0
1731945890000|2024-11-18 16:04:50|20598.4|20583.4|20602.9|20587.9|20602.9|20587.9|20597.9|20582.9|0
1731945900000|2024-11-18 16:05:00|20602.5|20587.5|20602.1|20587.1|20602.9|20587.9|20600.6|20585.6|0
1731945910000|2024-11-18 16:05:10|20601.9|20586.9|20601.6|20586.6|20605.9|20590.9|20601.6|20586.6|0
1731945920000|2024-11-18 16:05:20|20601.1|20586.1|20600.4|20585.4|20601.1|20586.1|20599.1|20584.1|0
1731945930000|2024-11-18 16:05:30|20599.9|20584.9|20600.1|20585.1|20600.6|20585.6|20599.9|20584.9|0
1731945940000|2024-11-18 16:05:40|20600.4|20585.4|20598.9|20583.9|20600.6|20585.6|20597.6|20582.6|0
1731945950000|2024-11-18 16:05:50|20598.6|20583.6|20597.7|20582.7|20600.4|20585.4|20597.6|20582.6|0
1731945960000|2024-11-18 16:06:00|20598.1|20583.1|20601.4|20586.4|20601.5|20586.5|20598.1|20583.1|0
1731945970000|2024-11-18 16:06:10|20603.1|20588.1|20600.6|20585.6|20603.1|20588.1|20600.6|20585.6|0
1731945980000|2024-11-18 16:06:20|20600.1|20585.1|20598.1|20583.1|20600.1|20585.1|20597.6|20582.6|0
1731945990000|2024-11-18 16:06:30|20599.4|20584.4|20597.9|20582.9|20599.6|20584.6|20596.9|20581.9|0
1731946000000|2024-11-18 16:06:40|20598|20583|20599.4|20584.4|20599.4|20584.4|20597.6|20582.6|0
1731946010000|2024-11-18 16:06:50|20599.7|20584.7|20600.9|20585.9|20600.9|20585.9|20599.7|20584.7|0
1731946020000|2024-11-18 16:07:00|20601|20586|20602.6|20587.6|20604.1|20589.1|20601|20586|0
1731946030000|2024-11-18 16:07:10|20603.1|20588.1|20603.4|20588.4|20603.5|20588.5|20602.2|20587.2|0
1731946040000|2024-11-18 16:07:20|20603.9|20588.9|20602.4|20587.4|20603.9|20588.9|20601.9|20586.9|0
1731946050000|2024-11-18 16:07:30|20602|20587|20603.7|20588.7|20603.7|20588.7|20600.1|20585.1|0
1731946060000|2024-11-18 16:07:40|20604|20589|20603.9|20588.9|20604.1|20589.1|20603.4|20588.4|0
1731946070000|2024-11-18 16:07:50|20604.9|20589.9|20604.7|20589.7|20605.6|20590.6|20603.9|20588.9|0
1731946080000|2024-11-18 16:08:00|20605.9|20590.9|20606.1|20591.1|20606.4|20591.4|20605|20590|0
1731946090000|2024-11-18 16:08:10|20607.6|20592.6|20609.5|20594.5|20611.4|20596.4|20607.6|20592.6|0
1731946100000|2024-11-18 16:08:20|20608.9|20593.9|20607.4|20592.4|20608.9|20593.9|20606.9|20591.9|0
1731946110000|2024-11-18 16:08:30|20607.2|20592.2|20605.6|20590.6|20607.2|20592.2|20604.9|20589.9|0
1731946120000|2024-11-18 16:08:40|20605.9|20590.9|20606.1|20591.1|20606.5|20591.5|20605.1|20590.1|0
1731946130000|2024-11-18 16:08:50|20605.5|20590.5|20600.5|20585.5|20605.5|20590.5|20600.4|20585.4|0
1731946140000|2024-11-18 16:09:00|20600.6|20585.6|20599.4|20584.4|20600.6|20585.6|20599.4|20584.4|0
1731946150000|2024-11-18 16:09:10|20599.1|20584.1|20602.5|20587.5|20602.6|20587.6|20598.1|20583.1|0
1731946160000|2024-11-18 16:09:20|20602.1|20587.1|20605.6|20590.6|20605.6|20590.6|20602.1|20587.1|0
1731946170000|2024-11-18 16:09:30|20605.4|20590.4|20604.1|20589.1|20605.4|20590.4|20603.6|20588.6|0
1731946180000|2024-11-18 16:09:40|20602.7|20587.7|20602.5|20587.5|20603.5|20588.5|20602.4|20587.4|0
1731946190000|2024-11-18 16:09:50|20602.1|20587.1|20601.9|20586.9|20602.6|20587.6|20601.4|20586.4|0
1731946200000|2024-11-18 16:10:00|20601.7|20586.7|20598.1|20583.1|20601.7|20586.7|20598.1|20583.1|0
1731946210000|2024-11-18 16:10:10|20598.4|20583.4|20604.5|20589.5|20604.5|20589.5|20598.4|20583.4|0
1731946220000|2024-11-18 16:10:20|20605.1|20590.1|20603.6|20588.6|20605.1|20590.1|20603.1|20588.1|0
1731946230000|2024-11-18 16:10:30|20604.6|20589.6|20608.1|20593.1|20608.1|20593.1|20604.6|20589.6|0
1731946240000|2024-11-18 16:10:40|20607.9|20592.9|20608.6|20593.6|20608.6|20593.6|20607.4|20592.4|0
1731946250000|2024-11-18 16:10:50|20608.4|20593.4|20608.4|20593.4|20608.5|20593.5|20607.9|20592.9|0
1731946260000|2024-11-18 16:11:00|20608.2|20593.2|20607.4|20592.4|20608.6|20593.6|20607.4|20592.4|0
1731946270000|2024-11-18 16:11:10|20606.6|20591.6|20604.9|20589.9|20608.1|20593.1|20604.9|20589.9|0
1731946280000|2024-11-18 16:11:20|20605.1|20590.1|20606.4|20591.4|20606.4|20591.4|20604.4|20589.4|0
1731946290000|2024-11-18 16:11:30|20607.5|20592.5|20606.9|20591.9|20607.5|20592.5|20606.6|20591.6|0
1731946300000|2024-11-18 16:11:40|20605.6|20590.6|20602.1|20587.1|20605.6|20590.6|20600.9|20585.9|0
1731946310000|2024-11-18 16:11:50|20601.6|20586.6|20602.2|20587.2|20602.6|20587.6|20601.6|20586.6|0
1731946320000|2024-11-18 16:12:00|20602.1|20587.1|20604.9|20589.9|20604.9|20589.9|20600.9|20585.9|0
1731946330000|2024-11-18 16:12:10|20605.1|20590.1|20604.4|20589.4|20605.1|20590.1|20604.4|20589.4|0
1731946340000|2024-11-18 16:12:20|20604.6|20589.6|20606.9|20591.9|20606.9|20591.9|20604.2|20589.2|0
1731946350000|2024-11-18 16:12:30|20606.4|20591.4|20602.1|20587.1|20606.4|20591.4|20602.1|20587.1|0
1731946360000|2024-11-18 16:12:40|20603.4|20588.4|20605.6|20590.6|20606|20591|20602.5|20587.5|0
1731946370000|2024-11-18 16:12:50|20606.1|20591.1|20607.5|20592.5|20607.5|20592.5|20605|20590|0
1731946380000|2024-11-18 16:13:00|20607|20592|20609.6|20594.6|20609.6|20594.6|20606.9|20591.9|0
1731946390000|2024-11-18 16:13:10|20609.2|20594.2|20609.4|20594.4|20610.9|20595.9|20608.9|20593.9|0
1731946400000|2024-11-18 16:13:20|20609.9|20594.9|20611.4|20596.4|20611.4|20596.4|20609.9|20594.9|0
1731946410000|2024-11-18 16:13:30|20611.9|20596.9|20615.1|20600.1|20615.1|20600.1|20611.9|20596.9|0
1731946420000|2024-11-18 16:13:40|20615.4|20600.4|20617.6|20602.6|20617.6|20602.6|20615.4|20600.4|0
1731946430000|2024-11-18 16:13:50|20617.7|20602.7|20618.4|20603.4|20618.5|20603.5|20617.4|20602.4|0
1731946440000|2024-11-18 16:14:00|20617.7|20602.7|20615.4|20600.4|20617.9|20602.9|20615.4|20600.4|0
1731946450000|2024-11-18 16:14:10|20615.6|20600.6|20615.9|20600.9|20615.9|20600.9|20614.6|20599.6|0
1731946460000|2024-11-18 16:14:20|20615.6|20600.6|20614.6|20599.6|20615.6|20600.6|20613.6|20598.6|0
1731946470000|2024-11-18 16:14:30|20615.1|20600.1|20614.9|20599.9|20615.1|20600.1|20613.9|20598.9|0
1731946480000|2024-11-18 16:14:40|20615.1|20600.1|20611.4|20596.4|20615.1|20600.1|20611.4|20596.4|0
1731946490000|2024-11-18 16:14:50|20611.6|20596.6|20610.9|20595.9|20612.4|20597.4|20610.9|20595.9|0
1731946500000|2024-11-18 16:15:00|20611.4|20596.4|20606.4|20591.4|20611.4|20596.4|20605.6|20590.6|0
1731946510000|2024-11-18 16:15:10|20605.9|20590.9|20606.7|20591.7|20607.9|20592.9|20605.5|20590.5|0
1731946520000|2024-11-18 16:15:20|20606.9|20591.9|20604.7|20589.7|20607.6|20592.6|20604.7|20589.7|0
1731946530000|2024-11-18 16:15:30|20605|20590|20604.6|20589.6|20605|20590|20603.4|20588.4|0
1731946540000|2024-11-18 16:15:40|20605.9|20590.9|20604.1|20589.1|20607.6|20592.6|20604.1|20589.1|0
1731946550000|2024-11-18 16:15:50|20604.6|20589.6|20603.4|20588.4|20605|20590|20603.4|20588.4|0
1731946560000|2024-11-18 16:16:00|20603.9|20588.9|20603.6|20588.6|20605.5|20590.5|20602.9|20587.9|0
1731946570000|2024-11-18 16:16:10|20604.6|20589.6|20607.4|20592.4|20607.4|20592.4|20604.5|20589.5|0
1731946580000|2024-11-18 16:16:20|20607.1|20592.1|20602.9|20587.9|20607.1|20592.1|20602.6|20587.6|0
1731946590000|2024-11-18 16:16:30|20603.1|20588.1|20604.6|20589.6|20604.6|20589.6|20601.9|20586.9|0
1731946600000|2024-11-18 16:16:40|20605.1|20590.1|20607.4|20592.4|20607.4|20592.4|20605.1|20590.1|0
1731946610000|2024-11-18 16:16:50|20607.1|20592.1|20603.1|20588.1|20607.1|20592.1|20603.1|20588.1|0
1731946620000|2024-11-18 16:17:00|20603.6|20588.6|20605.1|20590.1|20605.4|20590.4|20603.1|20588.1|0
1731946630000|2024-11-18 16:17:10|20605.6|20590.6|20603.9|20588.9|20605.6|20590.6|20602.4|20587.4|0
1731946640000|2024-11-18 16:17:20|20604.1|20589.1|20603.5|20588.5|20604.1|20589.1|20603.4|20588.4|0
1731946650000|2024-11-18 16:17:30|20603.4|20588.4|20604.2|20589.2|20604.6|20589.6|20603.4|20588.4|0
1731946660000|2024-11-18 16:17:40|20605.4|20590.4|20608.6|20593.6|20608.6|20593.6|20605.4|20590.4|0
1731946670000|2024-11-18 16:17:50|20608.4|20593.4|20610.9|20595.9|20610.9|20595.9|20608.4|20593.4|0
1731946680000|2024-11-18 16:18:00|20609.6|20594.6|20611.9|20596.9|20612.4|20597.4|20609.6|20594.6|0
1731946690000|2024-11-18 16:18:10|20611.6|20596.6|20613|20598|20613.9|20598.9|20611.6|20596.6|0
1731946700000|2024-11-18 16:18:20|20613.2|20598.2|20610.6|20595.6|20613.4|20598.4|20610.6|20595.6|0
1731946710000|2024-11-18 16:18:30|20610.7|20595.7|20609.1|20594.1|20610.7|20595.7|20609.1|20594.1|0
1731946720000|2024-11-18 16:18:40|20608.4|20593.4|20608.1|20593.1|20609.9|20594.9|20608.1|20593.1|0
1731946730000|2024-11-18 16:18:50|20608|20593|20607.2|20592.2|20608|20593|20606.9|20591.9|0
1731946740000|2024-11-18 16:19:00|20607.6|20592.6|20607.9|20592.9|20608.6|20593.6|20606.6|20591.6|0
1731946750000|2024-11-18 16:19:10|20607.5|20592.5|20606.7|20591.7|20608.1|20593.1|20606.6|20591.6|0
1731946760000|2024-11-18 16:19:20|20606.5|20591.5|20605.9|20590.9|20606.6|20591.6|20605.1|20590.1|0
1731946770000|2024-11-18 16:19:30|20605.4|20590.4|20607.9|20592.9|20607.9|20592.9|20604.4|20589.4|0
1731946780000|2024-11-18 16:19:40|20607.6|20592.6|20608.4|20593.4|20608.9|20593.9|20607.6|20592.6|0
1731946790000|2024-11-18 16:19:50|20607.9|20592.9|20609.1|20594.1|20609.2|20594.2|20607.6|20592.6|0
1731946800000|2024-11-18 16:20:00|20610.4|20595.4|20614.1|20599.1|20614.1|20599.1|20610.4|20595.4|0
1731946810000|2024-11-18 16:20:10|20614.6|20599.6|20612.4|20597.4|20614.6|20599.6|20611.5|20596.5|0
1731946820000|2024-11-18 16:20:20|20612.9|20597.9|20611.1|20596.1|20613.9|20598.9|20609.9|20594.9|0
1731946830000|2024-11-18 16:20:30|20609.6|20594.6|20611.4|20596.4|20611.6|20596.6|20609.4|20594.4|0
1731946840000|2024-11-18 16:20:40|20611.1|20596.1|20611.7|20596.7|20611.7|20596.7|20610.7|20595.7|0
1731946850000|2024-11-18 16:20:50|20612.4|20597.4|20612.1|20597.1|20613.1|20598.1|20612.1|20597.1|0
1731946860000|2024-11-18 16:21:00|20613.4|20598.4|20613.6|20598.6|20614|20599|20612.9|20597.9|0
1731946870000|2024-11-18 16:21:10|20613.1|20598.1|20612.2|20597.2|20613.1|20598.1|20612.2|20597.2|0
1731946880000|2024-11-18 16:21:20|20612.9|20597.9|20611.9|20596.9|20612.9|20597.9|20611.9|20596.9|0
1731946890000|2024-11-18 16:21:30|20612.1|20597.1|20610.1|20595.1|20613.1|20598.1|20610.1|20595.1|0
1731946900000|2024-11-18 16:21:40|20609.9|20594.9|20610.1|20595.1|20611.4|20596.4|20609.6|20594.6|0
1731946910000|2024-11-18 16:21:50|20611.1|20596.1|20609.4|20594.4|20611.4|20596.4|20609.4|20594.4|0
1731946920000|2024-11-18 16:22:00|20608.6|20593.6|20606.1|20591.1|20608.9|20593.9|20606.1|20591.1|0
1731946930000|2024-11-18 16:22:10|20606.4|20591.4|20604.9|20589.9|20606.4|20591.4|20604.5|20589.5|0
1731946940000|2024-11-18 16:22:20|20605|20590|20605.5|20590.5|20605.6|20590.6|20604|20589|0
1731946950000|2024-11-18 16:22:30|20605.4|20590.4|20605.7|20590.7|20606.1|20591.1|20605.1|20590.1|0
1731946960000|2024-11-18 16:22:40|20606.9|20591.9|20609.2|20594.2|20609.2|20594.2|20606.9|20591.9|0
1731946970000|2024-11-18 16:22:50|20607.5|20592.5|20610.9|20595.9|20612|20597|20607.5|20592.5|0
1731946980000|2024-11-18 16:23:00|20610.6|20595.6|20611.6|20596.6|20611.6|20596.6|20610.4|20595.4|0
1731946990000|2024-11-18 16:23:10|20612|20597|20613|20598|20614.9|20599.9|20611.6|20596.6|0
1731947000000|2024-11-18 16:23:20|20613.6|20598.6|20610.5|20595.5|20614.6|20599.6|20610.5|20595.5|0
1731947010000|2024-11-18 16:23:30|20610.1|20595.1|20610.9|20595.9|20611.4|20596.4|20609.9|20594.9|0
1731947020000|2024-11-18 16:23:40|20611.4|20596.4|20609.6|20594.6|20612|20597|20609.5|20594.5|0
1731947030000|2024-11-18 16:23:50|20610.4|20595.4|20609.5|20594.5|20611.2|20596.2|20609.5|20594.5|0
1731947040000|2024-11-18 16:24:00|20609.4|20594.4|20612|20597|20612|20597|20609.4|20594.4|0
1731947050000|2024-11-18 16:24:10|20613|20598|20614.4|20599.4|20615.4|20600.4|20613|20598|0
1731947060000|2024-11-18 16:24:20|20614.9|20599.9|20616.1|20601.1|20616.9|20601.9|20614.9|20599.9|0
1731947070000|2024-11-18 16:24:30|20616.4|20601.4|20616.4|20601.4|20616.9|20601.9|20616.4|20601.4|0
1731947080000|2024-11-18 16:24:40|20616.6|20601.6|20619.4|20604.4|20621.7|20606.7|20616.6|20601.6|0
1731947090000|2024-11-18 16:24:50|20620.2|20605.2|20618.2|20603.2|20621.9|20606.9|20618.2|20603.2|0
1731947100000|2024-11-18 16:25:00|20617.1|20602.1|20617.5|20602.5|20617.6|20602.6|20613.9|20598.9|0
1731947110000|2024-11-18 16:25:10|20617.6|20602.6|20615.1|20600.1|20618.1|20603.1|20614.1|20599.1|0
1731947120000|2024-11-18 16:25:20|20615.4|20600.4|20615.9|20600.9|20617.5|20602.5|20615.4|20600.4|0
1731947130000|2024-11-18 16:25:30|20616.1|20601.1|20615.6|20600.6|20616.6|20601.6|20615.6|20600.6|0
1731947140000|2024-11-18 16:25:40|20615.4|20600.4|20614.6|20599.6|20615.4|20600.4|20613.1|20598.1|0
1731947150000|2024-11-18 16:25:50|20615.2|20600.2|20619.5|20604.5|20619.5|20604.5|20615.2|20600.2|0
1731947160000|2024-11-18 16:26:00|20619.9|20604.9|20621.5|20606.5|20622.1|20607.1|20618.9|20603.9|0
1731947170000|2024-11-18 16:26:10|20620.7|20605.7|20618.9|20603.9|20620.9|20605.9|20618.9|20603.9|0
1731947180000|2024-11-18 16:26:20|20618.4|20603.4|20619.4|20604.4|20620.5|20605.5|20617.7|20602.7|0
1731947190000|2024-11-18 16:26:30|20619.5|20604.5|20619.9|20604.9|20620.9|20605.9|20619.4|20604.4|0
1731947200000|2024-11-18 16:26:40|20620.1|20605.1|20622.1|20607.1|20622.1|20607.1|20620.1|20605.1|0
1731947210000|2024-11-18 16:26:50|20621.4|20606.4|20622.1|20607.1|20622.4|20607.4|20621.4|20606.4|0
1731947220000|2024-11-18 16:27:00|20622.9|20607.9|20624.6|20609.6|20625.1|20610.1|20622.9|20607.9|0
1731947230000|2024-11-18 16:27:10|20624.2|20609.2|20625.6|20610.6|20625.6|20610.6|20623.6|20608.6|0
1731947240000|2024-11-18 16:27:20|20626.1|20611.1|20624.5|20609.5|20627.6|20612.6|20624.4|20609.4|0
1731947250000|2024-11-18 16:27:30|20623.4|20608.4|20623.6|20608.6|20624.9|20609.9|20623.1|20608.1|0
1731947260000|2024-11-18 16:27:40|20624|20609|20622.1|20607.1|20624.4|20609.4|20622.1|20607.1|0
1731947270000|2024-11-18 16:27:50|20619.1|20604.1|20616.1|20601.1|20619.1|20604.1|20615.9|20600.9|0
1731947280000|2024-11-18 16:28:00|20616.4|20601.4|20616.1|20601.1|20617.1|20602.1|20615.1|20600.1|0
1731947290000|2024-11-18 16:28:10|20615.6|20600.6|20614.4|20599.4|20615.6|20600.6|20614.1|20599.1|0
1731947300000|2024-11-18 16:28:20|20614.9|20599.9|20617.2|20602.2|20617.2|20602.2|20614.9|20599.9|0
1731947310000|2024-11-18 16:28:30|20617.4|20602.4|20615.4|20600.4|20617.4|20602.4|20615.4|20600.4|0
1731947320000|2024-11-18 16:28:40|20614.9|20599.9|20615.1|20600.1|20615.4|20600.4|20614.4|20599.4|0
1731947330000|2024-11-18 16:28:50|20614.6|20599.6|20613.4|20598.4|20614.6|20599.6|20611.9|20596.9|0
1731947340000|2024-11-18 16:29:00|20612.4|20597.4|20608.9|20593.9|20613.1|20598.1|20607.9|20592.9|0
1731947350000|2024-11-18 16:29:10|20608|20593|20608.9|20593.9|20608.9|20593.9|20606.9|20591.9|0
1731947360000|2024-11-18 16:29:20|20610.1|20595.1|20607.4|20592.4|20610.1|20595.1|20607.4|20592.4|0
1731947370000|2024-11-18 16:29:30|20608.6|20593.6|20605.7|20590.7|20608.6|20593.6|20605.7|20590.7|0
1731947380000|2024-11-18 16:29:40|20606.6|20591.6|20606|20591|20607.6|20592.6|20606|20591|0
1731947390000|2024-11-18 16:29:50|20606.6|20591.6|20607.6|20592.6|20607.9|20592.9|20606.6|20591.6|0
1731947400000|2024-11-18 16:30:00|20605.9|20590.9|20610.7|20595.7|20610.7|20595.7|20605.9|20590.9|0
1731947410000|2024-11-18 16:30:10|20609.6|20594.6|20608.6|20593.6|20610|20595|20607.1|20592.1|0
1731947420000|2024-11-18 16:30:20|20608.9|20593.9|20612.1|20597.1|20612.1|20597.1|20608.9|20593.9|0
1731947430000|2024-11-18 16:30:30|20612.4|20597.4|20614.2|20599.2|20614.2|20599.2|20612.1|20597.1|0
1731947440000|2024-11-18 16:30:40|20612.6|20597.6|20614.6|20599.6|20614.6|20599.6|20610.9|20595.9|0
1731947450000|2024-11-18 16:30:50|20614.4|20599.4|20615.4|20600.4|20615.7|20600.7|20614.4|20599.4|0
1731947460000|2024-11-18 16:31:00|20615.6|20600.6|20617.4|20602.4|20618.1|20603.1|20615.6|20600.6|0
1731947470000|2024-11-18 16:31:10|20616.9|20601.9|20619|20604|20619|20604|20615.1|20600.1|0
1731947480000|2024-11-18 16:31:20|20619.4|20604.4|20620.1|20605.1|20620.7|20605.7|20619.4|20604.4|0
1731947490000|2024-11-18 16:31:30|20620.6|20605.6|20620|20605|20621.4|20606.4|20619.2|20604.2|0
1731947500000|2024-11-18 16:31:40|20619.7|20604.7|20620.9|20605.9|20620.9|20605.9|20619.4|20604.4|0
1731947510000|2024-11-18 16:31:50|20621.1|20606.1|20619.9|20604.9|20621.4|20606.4|20619.9|20604.9|0
1731947520000|2024-11-18 16:32:00|20619.4|20604.4|20618.4|20603.4|20619.4|20604.4|20618.4|20603.4|0
1731947530000|2024-11-18 16:32:10|20619.6|20604.6|20620.1|20605.1|20621.4|20606.4|20619.4|20604.4|0
1731947540000|2024-11-18 16:32:20|20619|20604|20617|20602|20619.1|20604.1|20617|20602|0
1731947550000|2024-11-18 16:32:30|20616.9|20601.9|20616.1|20601.1|20617.9|20602.9|20615.7|20600.7|0
1731947560000|2024-11-18 16:32:40|20615.9|20600.9|20617.6|20602.6|20618.9|20603.9|20615.9|20600.9|0
1731947570000|2024-11-18 16:32:50|20617.1|20602.1|20618.1|20603.1|20618.4|20603.4|20616.4|20601.4|0
1731947580000|2024-11-18 16:33:00|20618.7|20603.7|20618.4|20603.4|20620.4|20605.4|20618.4|20603.4|0
1731947590000|2024-11-18 16:33:10|20620.2|20605.2|20620.4|20605.4|20620.9|20605.9|20619.4|20604.4|0
1731947600000|2024-11-18 16:33:20|20620.2|20605.2|20615.6|20600.6|20620.2|20605.2|20615.6|20600.6|0
1731947610000|2024-11-18 16:33:30|20615.9|20600.9|20615.6|20600.6|20615.9|20600.9|20615.4|20600.4|0
1731947620000|2024-11-18 16:33:40|20614.9|20599.9|20613.9|20598.9|20614.9|20599.9|20613.6|20598.6|0
1731947630000|2024-11-18 16:33:50|20614.2|20599.2|20613.4|20598.4|20614.4|20599.4|20612.6|20597.6|0
1731947640000|2024-11-18 16:34:00|20612.6|20597.6|20612|20597|20614.1|20599.1|20611.7|20596.7|0
1731947650000|2024-11-18 16:34:10|20613.9|20598.9|20615.1|20600.1|20615.2|20600.2|20613.9|20598.9|0
1731947660000|2024-11-18 16:34:20|20615.9|20600.9|20615.9|20600.9|20617.6|20602.6|20615.6|20600.6|0
1731947670000|2024-11-18 16:34:30|20616.1|20601.1|20616.9|20601.9|20618.1|20603.1|20616.1|20601.1|0
1731947680000|2024-11-18 16:34:40|20617.1|20602.1|20617.9|20602.9|20618.4|20603.4|20616.6|20601.6|0
1731947690000|2024-11-18 16:34:50|20618.9|20603.9|20617.5|20602.5|20618.9|20603.9|20617|20602|0
1731947700000|2024-11-18 16:35:00|20618.4|20603.4|20619.5|20604.5|20619.9|20604.9|20618.4|20603.4|0
1731947710000|2024-11-18 16:35:10|20621.1|20606.1|20620.2|20605.2|20622.6|20607.6|20619.6|20604.6|0
1731947720000|2024-11-18 16:35:20|20621|20606|20625|20610|20625|20610|20621|20606|0
1731947730000|2024-11-18 16:35:30|20625.1|20610.1|20621.4|20606.4|20625.5|20610.5|20621.4|20606.4|0
1731947740000|2024-11-18 16:35:40|20622.1|20607.1|20624.1|20609.1|20624.1|20609.1|20622.1|20607.1|0
1731947750000|2024-11-18 16:35:50|20624.4|20609.4|20623.4|20608.4|20624.4|20609.4|20623.4|20608.4|0
1731947760000|2024-11-18 16:36:00|20623.6|20608.6|20623.9|20608.9|20623.9|20608.9|20621.1|20606.1|0
1731947770000|2024-11-18 16:36:10|20623.2|20608.2|20624.6|20609.6|20625|20610|20623.1|20608.1|0
1731947780000|2024-11-18 16:36:20|20623.4|20608.4|20624.9|20609.9|20624.9|20609.9|20622.4|20607.4|0
1731947790000|2024-11-18 16:36:30|20625|20610|20625.1|20610.1|20626.1|20611.1|20624.4|20609.4|0
1731947800000|2024-11-18 16:36:40|20624.6|20609.6|20624|20609|20624.9|20609.9|20623.9|20608.9|0
1731947810000|2024-11-18 16:36:50|20622.9|20607.9|20623.2|20608.2|20624.2|20609.2|20622.9|20607.9|0
1731947820000|2024-11-18 16:37:00|20623.4|20608.4|20624.2|20609.2|20624.5|20609.5|20623.2|20608.2|0
1731947830000|2024-11-18 16:37:10|20624.6|20609.6|20625.6|20610.6|20625.6|20610.6|20624.4|20609.4|0
1731947840000|2024-11-18 16:37:20|20625.4|20610.4|20626.7|20611.7|20626.7|20611.7|20625.4|20610.4|0
1731947850000|2024-11-18 16:37:30|20626.5|20611.5|20626.6|20611.6|20626.6|20611.6|20625.9|20610.9|0
1731947860000|2024-11-18 16:37:40|20626.9|20611.9|20626.9|20611.9|20627.4|20612.4|20625.6|20610.6|0
1731947870000|2024-11-18 16:37:50|20626.6|20611.6|20628.2|20613.2|20629.1|20614.1|20626|20611|0
1731947880000|2024-11-18 16:38:00|20628.6|20613.6|20628.6|20613.6|20630.6|20615.6|20628.1|20613.1|0
1731947890000|2024-11-18 16:38:10|20630|20615|20630.5|20615.5|20631.9|20616.9|20629.6|20614.6|0
1731947900000|2024-11-18 16:38:20|20629.6|20614.6|20631.9|20616.9|20632.4|20617.4|20629.1|20614.1|0
1731947910000|2024-11-18 16:38:30|20631.4|20616.4|20629.4|20614.4|20632.5|20617.5|20629.4|20614.4|0
1731947920000|2024-11-18 16:38:40|20630.2|20615.2|20631.4|20616.4|20631.6|20616.6|20630.2|20615.2|0
1731947930000|2024-11-18 16:38:50|20631.1|20616.1|20631|20616|20632.2|20617.2|20631|20616|0
1731947940000|2024-11-18 16:39:00|20631.6|20616.6|20632|20617|20632|20617|20630.6|20615.6|0
1731947950000|2024-11-18 16:39:10|20631.5|20616.5|20631.9|20616.9|20632.4|20617.4|20631.1|20616.1|0
1731947960000|2024-11-18 16:39:20|20632.4|20617.4|20632.4|20617.4|20632.7|20617.7|20631.6|20616.6|0
1731947970000|2024-11-18 16:39:30|20632.5|20617.5|20634|20619|20634|20619|20631.9|20616.9|0
1731947980000|2024-11-18 16:39:40|20632|20617|20632.1|20617.1|20632.2|20617.2|20631.6|20616.6|0
1731947990000|2024-11-18 16:39:50|20631.9|20616.9|20633.4|20618.4|20633.4|20618.4|20631.9|20616.9|0
1731948000000|2024-11-18 16:40:00|20633.9|20618.9|20634.1|20619.1|20635.1|20620.1|20633.1|20618.1|0
1731948010000|2024-11-18 16:40:10|20634.6|20619.6|20632.7|20617.7|20634.6|20619.6|20631.9|20616.9|0
1731948020000|2024-11-18 16:40:20|20632.4|20617.4|20629.9|20614.9|20632.7|20617.7|20629.9|20614.9|0
1731948030000|2024-11-18 16:40:30|20629.6|20614.6|20626.4|20611.4|20629.6|20614.6|20626.4|20611.4|0
1731948040000|2024-11-18 16:40:40|20625.9|20610.9|20629.4|20614.4|20629.4|20614.4|20625.4|20610.4|0
1731948050000|2024-11-18 16:40:50|20630.1|20615.1|20630.5|20615.5|20630.9|20615.9|20630.1|20615.1|0
1731948060000|2024-11-18 16:41:00|20630.6|20615.6|20630.2|20615.2|20630.6|20615.6|20629.6|20614.6|0
1731948070000|2024-11-18 16:41:10|20630.1|20615.1|20630.4|20615.4|20631.2|20616.2|20629.9|20614.9|0
1731948080000|2024-11-18 16:41:20|20629.6|20614.6|20629.4|20614.4|20629.6|20614.6|20628.5|20613.5|0
1731948090000|2024-11-18 16:41:30|20629.6|20614.6|20629.9|20614.9|20630.1|20615.1|20628.1|20613.1|0
1731948100000|2024-11-18 16:41:40|20629.4|20614.4|20629.9|20614.9|20629.9|20614.9|20629|20614|0
1731948110000|2024-11-18 16:41:50|20629.4|20614.4|20629.4|20614.4|20630.1|20615.1|20629.1|20614.1|0
1731948120000|2024-11-18 16:42:00|20629.9|20614.9|20627.9|20612.9|20630.1|20615.1|20627.9|20612.9|0
1731948130000|2024-11-18 16:42:10|20628.1|20613.1|20627.6|20612.6|20628.1|20613.1|20627.1|20612.1|0
1731948140000|2024-11-18 16:42:20|20627.1|20612.1|20626.4|20611.4|20627.1|20612.1|20624.9|20609.9|0
1731948150000|2024-11-18 16:42:30|20627|20612|20624.6|20609.6|20627|20612|20624|20609|0
1731948160000|2024-11-18 16:42:40|20624.7|20609.7|20623.2|20608.2|20624.7|20609.7|20622.1|20607.1|0
1731948170000|2024-11-18 16:42:50|20623.4|20608.4|20624.6|20609.6|20625.6|20610.6|20623.4|20608.4|0
1731948180000|2024-11-18 16:43:00|20624.4|20609.4|20624.4|20609.4|20624.7|20609.7|20624|20609|0
1731948190000|2024-11-18 16:43:10|20624.7|20609.7|20627.1|20612.1|20627.1|20612.1|20624.7|20609.7|0
1731948200000|2024-11-18 16:43:20|20627|20612|20626.6|20611.6|20627.1|20612.1|20626.4|20611.4|0
1731948210000|2024-11-18 16:43:30|20626.9|20611.9|20630.7|20615.7|20630.7|20615.7|20626.9|20611.9|0
1731948220000|2024-11-18 16:43:40|20630.9|20615.9|20629.9|20614.9|20631.6|20616.6|20629.1|20614.1|0
1731948230000|2024-11-18 16:43:50|20629.6|20614.6|20630.6|20615.6|20631.1|20616.1|20628.9|20613.9|0
1731948240000|2024-11-18 16:44:00|20631|20616|20631.9|20616.9|20632.4|20617.4|20631|20616|0
1731948250000|2024-11-18 16:44:10|20631.7|20616.7|20631.4|20616.4|20632|20617|20631.1|20616.1|0
1731948260000|2024-11-18 16:44:20|20631.6|20616.6|20633|20618|20633|20618|20631.4|20616.4|0
1731948270000|2024-11-18 16:44:30|20633.9|20618.9|20631.1|20616.1|20634.1|20619.1|20631.1|20616.1|0
1731948280000|2024-11-18 16:44:40|20631.6|20616.6|20630|20615|20632.1|20617.1|20630|20615|0
1731948290000|2024-11-18 16:44:50|20631.4|20616.4|20631.5|20616.5|20632.9|20617.9|20631.4|20616.4|0
1731948300000|2024-11-18 16:45:00|20631.4|20616.4|20631.2|20616.2|20631.4|20616.4|20630.2|20615.2|0
1731948310000|2024-11-18 16:45:10|20630.7|20615.7|20631.6|20616.6|20631.9|20616.9|20630.6|20615.6|0
1731948320000|2024-11-18 16:45:20|20631.9|20616.9|20630.1|20615.1|20631.9|20616.9|20630.1|20615.1|0
1731948330000|2024-11-18 16:45:30|20629|20614|20627.1|20612.1|20630|20615|20627.1|20612.1|0
1731948340000|2024-11-18 16:45:40|20627.5|20612.5|20624.6|20609.6|20628.1|20613.1|20624.6|20609.6|0
1731948350000|2024-11-18 16:45:50|20624|20609|20618.7|20603.7|20624.4|20609.4|20618.7|20603.7|0
1731948360000|2024-11-18 16:46:00|20617.9|20602.9|20615|20600|20621.1|20606.1|20615|20600|0
1731948370000|2024-11-18 16:46:10|20611.9|20596.9|20613.9|20598.9|20614.6|20599.6|20611.9|20596.9|0
1731948380000|2024-11-18 16:46:20|20612.6|20597.6|20612.6|20597.6|20614.9|20599.9|20612.1|20597.1|0
1731948390000|2024-11-18 16:46:30|20613.9|20598.9|20613.6|20598.6|20615|20600|20611.9|20596.9|0
1731948400000|2024-11-18 16:46:40|20613.1|20598.1|20615|20600|20615.1|20600.1|20613.1|20598.1|0
1731948410000|2024-11-18 16:46:50|20615.6|20600.6|20616.1|20601.1|20616.4|20601.4|20614.1|20599.1|0
1731948420000|2024-11-18 16:47:00|20615.4|20600.4|20616.4|20601.4|20617.9|20602.9|20613.9|20598.9|0
1731948430000|2024-11-18 16:47:10|20614.9|20599.9|20612.5|20597.5|20615.4|20600.4|20612.1|20597.1|0
1731948440000|2024-11-18 16:47:20|20613.1|20598.1|20611.9|20596.9|20613.9|20598.9|20611.9|20596.9|0
1731948450000|2024-11-18 16:47:30|20613.1|20598.1|20615.4|20600.4|20616|20601|20613|20598|0
1731948460000|2024-11-18 16:47:40|20614.2|20599.2|20613.4|20598.4|20614.9|20599.9|20613.1|20598.1|0
1731948470000|2024-11-18 16:47:50|20613.1|20598.1|20613.5|20598.5|20615.4|20600.4|20613.1|20598.1|0
1731948480000|2024-11-18 16:48:00|20613.7|20598.7|20610|20595|20613.7|20598.7|20609.9|20594.9|0
1731948490000|2024-11-18 16:48:10|20609.4|20594.4|20607.9|20592.9|20609.4|20594.4|20606.5|20591.5|0
1731948500000|2024-11-18 16:48:20|20609.1|20594.1|20596.4|20581.4|20609.1|20594.1|20593.6|20578.6|0
1731948510000|2024-11-18 16:48:30|20597.4|20582.4|20597.1|20582.1|20600.4|20585.4|20595.1|20580.1|0
1731948520000|2024-11-18 16:48:40|20596.1|20581.1|20598.5|20583.5|20598.5|20583.5|20594.9|20579.9|0
1731948530000|2024-11-18 16:48:50|20596.4|20581.4|20594.9|20579.9|20596.6|20581.6|20593.6|20578.6|0
1731948540000|2024-11-18 16:49:00|20593.6|20578.6|20596.4|20581.4|20600.4|20585.4|20593.6|20578.6|0
1731948550000|2024-11-18 16:49:10|20597.9|20582.9|20593.9|20578.9|20597.9|20582.9|20593.6|20578.6|0
1731948560000|2024-11-18 16:49:20|20594.4|20579.4|20592.1|20577.1|20594.7|20579.7|20590.9|20575.9|0
1731948570000|2024-11-18 16:49:30|20592.9|20577.9|20591.9|20576.9|20593.4|20578.4|20591.6|20576.6|0
1731948580000|2024-11-18 16:49:40|20591.1|20576.1|20585.6|20570.6|20591.1|20576.1|20585.6|20570.6|0
1731948590000|2024-11-18 16:49:50|20584.9|20569.9|20587.4|20572.4|20587.4|20572.4|20584.6|20569.6|0
1731948600000|2024-11-18 16:50:00|20589.4|20574.4|20587.6|20572.6|20591.1|20576.1|20587.1|20572.1|0
1731948610000|2024-11-18 16:50:10|20587.4|20572.4|20585.6|20570.6|20589.5|20574.5|20585.6|20570.6|0
1731948620000|2024-11-18 16:50:20|20585.1|20570.1|20585.9|20570.9|20587.1|20572.1|20584.9|20569.9|0
1731948630000|2024-11-18 16:50:30|20585.4|20570.4|20579.4|20564.4|20585.4|20570.4|20579.4|20564.4|0
1731948640000|2024-11-18 16:50:40|20581.4|20566.4|20581.1|20566.1|20582.1|20567.1|20579.1|20564.1|0
1731948650000|2024-11-18 16:50:50|20580.5|20565.5|20578.4|20563.4|20580.5|20565.5|20577.6|20562.6|0
1731948660000|2024-11-18 16:51:00|20578.6|20563.6|20577.1|20562.1|20578.6|20563.6|20574.9|20559.9|0
1731948670000|2024-11-18 16:51:10|20576.4|20561.4|20579.9|20564.9|20579.9|20564.9|20574.4|20559.4|0
1731948680000|2024-11-18 16:51:20|20580.4|20565.4|20578.1|20563.1|20582.4|20567.4|20578.1|20563.1|0
1731948690000|2024-11-18 16:51:30|20578.6|20563.6|20576.1|20561.1|20578.9|20563.9|20575.6|20560.6|0
1731948700000|2024-11-18 16:51:40|20575.6|20560.6|20573.2|20558.2|20577.1|20562.1|20573.2|20558.2|0
1731948710000|2024-11-18 16:51:50|20572.1|20557.1|20569.9|20554.9|20572.1|20557.1|20569.6|20554.6|0
1731948720000|2024-11-18 16:52:00|20573.4|20558.4|20572.4|20557.4|20573.6|20558.6|20571.4|20556.4|0
1731948730000|2024-11-18 16:52:10|20572.9|20557.9|20576.6|20561.6|20577.6|20562.6|20572.9|20557.9|0
1731948740000|2024-11-18 16:52:20|20577.9|20562.9|20577.5|20562.5|20578.9|20563.9|20577|20562|0
1731948750000|2024-11-18 16:52:30|20578.1|20563.1|20570.4|20555.4|20578.6|20563.6|20570.4|20555.4|0
1731948760000|2024-11-18 16:52:40|20570.1|20555.1|20570.1|20555.1|20570.1|20555.1|20567.7|20552.7|0
1731948770000|2024-11-18 16:52:50|20569.9|20554.9|20567.4|20552.4|20569.9|20554.9|20567.4|20552.4|0
1731948780000|2024-11-18 16:53:00|20569.9|20554.9|20571.9|20556.9|20571.9|20556.9|20569.4|20554.4|0
1731948790000|2024-11-18 16:53:10|20571.4|20556.4|20567.6|20552.6|20571.4|20556.4|20567.6|20552.6|0
1731948800000|2024-11-18 16:53:20|20567.4|20552.4|20564.1|20549.1|20567.4|20552.4|20564.1|20549.1|0
1731948810000|2024-11-18 16:53:30|20564.4|20549.4|20560.9|20545.9|20564.4|20549.4|20560.9|20545.9|0
1731948820000|2024-11-18 16:53:40|20561.4|20546.4|20561.1|20546.1|20562.7|20547.7|20561.1|20546.1|0
1731948830000|2024-11-18 16:53:50|20560.1|20545.1|20562.4|20547.4|20563.4|20548.4|20560.1|20545.1|0
1731948840000|2024-11-18 16:54:00|20562.9|20547.9|20567.4|20552.4|20567.4|20552.4|20562.6|20547.6|0
1731948850000|2024-11-18 16:54:10|20568.4|20553.4|20567.2|20552.2|20569.4|20554.4|20567.2|20552.2|0
1731948860000|2024-11-18 16:54:20|20565.6|20550.6|20565.9|20550.9|20568.4|20553.4|20565.6|20550.6|0
1731948870000|2024-11-18 16:54:30|20567.4|20552.4|20566.4|20551.4|20567.6|20552.6|20565.1|20550.1|0
1731948880000|2024-11-18 16:54:40|20566.2|20551.2|20566.6|20551.6|20566.6|20551.6|20565.4|20550.4|0
1731948890000|2024-11-18 16:54:50|20567.1|20552.1|20570.1|20555.1|20570.4|20555.4|20566.9|20551.9|0
1731948900000|2024-11-18 16:55:00|20570.4|20555.4|20565.4|20550.4|20570.6|20555.6|20565.4|20550.4|0
1731948910000|2024-11-18 16:55:10|20564.9|20549.9|20563.9|20548.9|20566.4|20551.4|20563.1|20548.1|0
1731948920000|2024-11-18 16:55:20|20563.6|20548.6|20563.4|20548.4|20564.1|20549.1|20562.6|20547.6|0
1731948930000|2024-11-18 16:55:30|20564.5|20549.5|20562.4|20547.4|20564.9|20549.9|20562.4|20547.4|0
1731948940000|2024-11-18 16:55:40|20562.1|20547.1|20560.1|20545.1|20562.1|20547.1|20559.4|20544.4|0
1731948950000|2024-11-18 16:55:50|20560.6|20545.6|20560.6|20545.6|20560.6|20545.6|20559.1|20544.1|0
1731948960000|2024-11-18 16:56:00|20561.4|20546.4|20559.6|20544.6|20562.4|20547.4|20559.4|20544.4|0
1731948970000|2024-11-18 16:56:10|20559.1|20544.1|20554.4|20539.4|20559.4|20544.4|20554.4|20539.4|0
1731948980000|2024-11-18 16:56:20|20553.4|20538.4|20552.7|20537.7|20554.9|20539.9|20552.7|20537.7|0
1731948990000|2024-11-18 16:56:30|20552.9|20537.9|20558.5|20543.5|20558.5|20543.5|20551.6|20536.6|0
1731949000000|2024-11-18 16:56:40|20558.9|20543.9|20560.6|20545.6|20560.6|20545.6|20556.9|20541.9|0
1731949010000|2024-11-18 16:56:50|20559.6|20544.6|20559.1|20544.1|20561.1|20546.1|20559.1|20544.1|0
1731949020000|2024-11-18 16:57:00|20558.4|20543.4|20559|20544|20559.9|20544.9|20557.6|20542.6|0
1731949030000|2024-11-18 16:57:10|20559.4|20544.4|20562.6|20547.6|20564.4|20549.4|20559.4|20544.4|0
1731949040000|2024-11-18 16:57:20|20563.5|20548.5|20564.4|20549.4|20564.4|20549.4|20561.9|20546.9|0
1731949050000|2024-11-18 16:57:30|20563.2|20548.2|20567.1|20552.1|20567.1|20552.1|20563.1|20548.1|0
1731949060000|2024-11-18 16:57:40|20569.9|20554.9|20569.1|20554.1|20569.9|20554.9|20568|20553|0
1731949070000|2024-11-18 16:57:50|20567.4|20552.4|20565.7|20550.7|20567.6|20552.6|20565.7|20550.7|0
1731949080000|2024-11-18 16:58:00|20565.1|20550.1|20561.9|20546.9|20565.4|20550.4|20561.6|20546.6|0
1731949090000|2024-11-18 16:58:10|20561.6|20546.6|20562.4|20547.4|20562.4|20547.4|20561.6|20546.6|0
1731949100000|2024-11-18 16:58:20|20560.9|20545.9|20561.6|20546.6|20561.6|20546.6|20560.4|20545.4|0
1731949110000|2024-11-18 16:58:30|20561.4|20546.4|20562.5|20547.5|20562.7|20547.7|20561.1|20546.1|0
1731949120000|2024-11-18 16:58:40|20562.4|20547.4|20566.9|20551.9|20568|20553|20561.9|20546.9|0
1731949130000|2024-11-18 16:58:50|20565.1|20550.1|20570.9|20555.9|20571.6|20556.6|20565.1|20550.1|0
1731949140000|2024-11-18 16:59:00|20570.6|20555.6|20566|20551|20570.9|20555.9|20565.9|20550.9|0
1731949150000|2024-11-18 16:59:10|20567.1|20552.1|20567|20552|20567.4|20552.4|20564.9|20549.9|0
1731949160000|2024-11-18 16:59:20|20568|20553|20568.1|20553.1|20568.6|20553.6|20567.6|20552.6|0
1731949170000|2024-11-18 16:59:30|20570.6|20555.6|20569.9|20554.9|20571.1|20556.1|20569.6|20554.6|0
1731949180000|2024-11-18 16:59:40|20569.4|20554.4|20571.9|20556.9|20572.6|20557.6|20569.4|20554.4|0
1731949190000|2024-11-18 16:59:50|20572.4|20557.4|20574.4|20559.4|20574.9|20559.9|20572.4|20557.4|0
1731949200000|2024-11-18 17:00:00|20574.1|20559.1|20573.4|20558.4|20575.1|20560.1|20572.1|20557.1|0
1731949210000|2024-11-18 17:00:10|20574.6|20559.6|20575.6|20560.6|20575.6|20560.6|20573.7|20558.7|0
1731949220000|2024-11-18 17:00:20|20577.1|20562.1|20571.7|20556.7|20577.1|20562.1|20570.4|20555.4|0
1731949230000|2024-11-18 17:00:30|20571.4|20556.4|20571.4|20556.4|20572.4|20557.4|20570.7|20555.7|0
1731949240000|2024-11-18 17:00:40|20571.6|20556.6|20571.9|20556.9|20572.9|20557.9|20569.6|20554.6|0
1731949250000|2024-11-18 17:00:50|20571.4|20556.4|20573.4|20558.4|20574.4|20559.4|20571.4|20556.4|0
1731949260000|2024-11-18 17:01:00|20572|20557|20569.2|20554.2|20572|20557|20569.1|20554.1|0
1731949270000|2024-11-18 17:01:10|20570.1|20555.1|20571.6|20556.6|20571.6|20556.6|20570.1|20555.1|0
1731949280000|2024-11-18 17:01:20|20570.6|20555.6|20568.9|20553.9|20571.1|20556.1|20568.9|20553.9|0
1731949290000|2024-11-18 17:01:30|20568|20553|20565.7|20550.7|20569.4|20554.4|20565.7|20550.7|0
1731949300000|2024-11-18 17:01:40|20565.4|20550.4|20570|20555|20571.4|20556.4|20565.4|20550.4|0
1731949310000|2024-11-18 17:01:50|20568.9|20553.9|20567.4|20552.4|20568.9|20553.9|20567.1|20552.1|0
1731949320000|2024-11-18 17:02:00|20569.1|20554.1|20569|20554|20569.7|20554.7|20568.4|20553.4|0
1731949330000|2024-11-18 17:02:10|20569.2|20554.2|20569.4|20554.4|20569.6|20554.6|20568.9|20553.9|0
1731949340000|2024-11-18 17:02:20|20569.1|20554.1|20567.6|20552.6|20569.1|20554.1|20567.6|20552.6|0
1731949350000|2024-11-18 17:02:30|20567.9|20552.9|20570.1|20555.1|20571.4|20556.4|20566.4|20551.4|0
1731949360000|2024-11-18 17:02:40|20571.4|20556.4|20575|20560|20575|20560|20571.4|20556.4|0
1731949370000|2024-11-18 17:02:50|20572.4|20557.4|20575.1|20560.1|20575.4|20560.4|20572.1|20557.1|0
1731949380000|2024-11-18 17:03:00|20575.6|20560.6|20575.1|20560.1|20576.9|20561.9|20573.9|20558.9|0
1731949390000|2024-11-18 17:03:10|20574.4|20559.4|20576.9|20561.9|20576.9|20561.9|20573.9|20558.9|0
1731949400000|2024-11-18 17:03:20|20577.4|20562.4|20578.6|20563.6|20578.6|20563.6|20575.9|20560.9|0
1731949410000|2024-11-18 17:03:30|20578.1|20563.1|20579.6|20564.6|20579.9|20564.9|20576.4|20561.4|0
1731949420000|2024-11-18 17:03:40|20580.4|20565.4|20581.4|20566.4|20581.6|20566.6|20580.4|20565.4|0
1731949430000|2024-11-18 17:03:50|20581.1|20566.1|20578.9|20563.9|20581.1|20566.1|20576.6|20561.6|0
1731949440000|2024-11-18 17:04:00|20579.4|20564.4|20580.6|20565.6|20581.1|20566.1|20579.1|20564.1|0
1731949450000|2024-11-18 17:04:10|20581.1|20566.1|20578.1|20563.1|20581.4|20566.4|20578.1|20563.1|0
1731949460000|2024-11-18 17:04:20|20577.4|20562.4|20576.7|20561.7|20578.7|20563.7|20576.7|20561.7|0
1731949470000|2024-11-18 17:04:30|20578.1|20563.1|20578.4|20563.4|20579|20564|20578|20563|0
1731949480000|2024-11-18 17:04:40|20577.6|20562.6|20572.4|20557.4|20577.6|20562.6|20572.4|20557.4|0
1731949490000|2024-11-18 17:04:50|20572.9|20557.9|20574.4|20559.4|20575.2|20560.2|20571.7|20556.7|0
1731949500000|2024-11-18 17:05:00|20573.4|20558.4|20575.1|20560.1|20575.6|20560.6|20573.1|20558.1|0
1731949510000|2024-11-18 17:05:10|20574.1|20559.1|20574.1|20559.1|20574.6|20559.6|20573.4|20558.4|0
1731949520000|2024-11-18 17:05:20|20573.4|20558.4|20572.6|20557.6|20573.4|20558.4|20570.9|20555.9|0
1731949530000|2024-11-18 17:05:30|20573.1|20558.1|20571.4|20556.4|20573.1|20558.1|20570.4|20555.4|0
1731949540000|2024-11-18 17:05:40|20572.6|20557.6|20574.4|20559.4|20574.9|20559.9|20572.5|20557.5|0
1731949550000|2024-11-18 17:05:50|20573.6|20558.6|20571.1|20556.1|20574.1|20559.1|20570.6|20555.6|0
1731949560000|2024-11-18 17:06:00|20571.6|20556.6|20571.2|20556.2|20572.1|20557.1|20571.2|20556.2|0
1731949570000|2024-11-18 17:06:10|20570.7|20555.7|20571.4|20556.4|20571.4|20556.4|20569.6|20554.6|0
1731949580000|2024-11-18 17:06:20|20570.7|20555.7|20568.4|20553.4|20571.4|20556.4|20568|20553|0
1731949590000|2024-11-18 17:06:30|20566.6|20551.6|20561.2|20546.2|20566.6|20551.6|20561.1|20546.1|0
1731949600000|2024-11-18 17:06:40|20561.9|20546.9|20560.1|20545.1|20562.1|20547.1|20559.5|20544.5|0
1731949610000|2024-11-18 17:06:50|20559.6|20544.6|20558.4|20543.4|20560.4|20545.4|20558|20543|0
1731949620000|2024-11-18 17:07:00|20560.6|20545.6|20560.4|20545.4|20561.9|20546.9|20559.9|20544.9|0
1731949630000|2024-11-18 17:07:10|20561.4|20546.4|20563.1|20548.1|20563.9|20548.9|20560.6|20545.6|0
1731949640000|2024-11-18 17:07:20|20562.4|20547.4|20563.6|20548.6|20563.9|20548.9|20561.9|20546.9|0
1731949650000|2024-11-18 17:07:30|20562.4|20547.4|20559.9|20544.9|20563.7|20548.7|20559.9|20544.9|0
1731949660000|2024-11-18 17:07:40|20560.9|20545.9|20561.7|20546.7|20563.2|20548.2|20560.9|20545.9|0
1731949670000|2024-11-18 17:07:50|20561.5|20546.5|20562.4|20547.4|20562.4|20547.4|20558.1|20543.1|0
1731949680000|2024-11-18 17:08:00|20562.1|20547.1|20561|20546|20563.4|20548.4|20561|20546|0
1731949690000|2024-11-18 17:08:10|20562.2|20547.2|20560.9|20545.9|20562.2|20547.2|20560.9|20545.9|0
1731949700000|2024-11-18 17:08:20|20561.9|20546.9|20563.1|20548.1|20563.6|20548.6|20561.9|20546.9|0
1731949710000|2024-11-18 17:08:30|20563.2|20548.2|20560.4|20545.4|20563.9|20548.9|20560.4|20545.4|0
1731949720000|2024-11-18 17:08:40|20559.9|20544.9|20562.1|20547.1|20562.9|20547.9|20559.6|20544.6|0
1731949730000|2024-11-18 17:08:50|20562|20547|20560.4|20545.4|20562.1|20547.1|20559.9|20544.9|0
1731949740000|2024-11-18 17:09:00|20560.9|20545.9|20560.4|20545.4|20561.2|20546.2|20558.5|20543.5|0
1731949750000|2024-11-18 17:09:10|20560.6|20545.6|20561.1|20546.1|20561.4|20546.4|20559.9|20544.9|0
1731949760000|2024-11-18 17:09:20|20560.4|20545.4|20562.1|20547.1|20562.1|20547.1|20560.4|20545.4|0
1731949770000|2024-11-18 17:09:30|20561.1|20546.1|20558.7|20543.7|20561.1|20546.1|20558.4|20543.4|0
1731949780000|2024-11-18 17:09:40|20559.1|20544.1|20561.1|20546.1|20562.1|20547.1|20558.9|20543.9|0
1731949790000|2024-11-18 17:09:50|20560.6|20545.6|20558.4|20543.4|20560.6|20545.6|20558.4|20543.4|0
1731949800000|2024-11-18 17:10:00|20557.4|20542.4|20556.9|20541.9|20559.9|20544.9|20556.9|20541.9|0
1731949810000|2024-11-18 17:10:10|20556.6|20541.6|20559|20544|20559|20544|20556.6|20541.6|0
1731949820000|2024-11-18 17:10:20|20558.6|20543.6|20557|20542|20558.6|20543.6|20554.9|20539.9|0
1731949830000|2024-11-18 17:10:30|20555.6|20540.6|20557.6|20542.6|20557.7|20542.7|20554.4|20539.4|0
1731949840000|2024-11-18 17:10:40|20558.6|20543.6|20560.4|20545.4|20560.4|20545.4|20557.6|20542.6|0
1731949850000|2024-11-18 17:10:50|20559.6|20544.6|20564.4|20549.4|20564.4|20549.4|20559.6|20544.6|0
1731949860000|2024-11-18 17:11:00|20563.9|20548.9|20565.6|20550.6|20567|20552|20563.9|20548.9|0
1731949870000|2024-11-18 17:11:10|20566.7|20551.7|20569.4|20554.4|20569.4|20554.4|20566|20551|0
1731949880000|2024-11-18 17:11:20|20568.6|20553.6|20567.9|20552.9|20568.7|20553.7|20566.9|20551.9|0
1731949890000|2024-11-18 17:11:30|20568.6|20553.6|20564.1|20549.1|20569|20554|20564.1|20549.1|0
1731949900000|2024-11-18 17:11:40|20563.4|20548.4|20559.6|20544.6|20563.4|20548.4|20559.6|20544.6|0
1731949910000|2024-11-18 17:11:50|20558.9|20543.9|20558.9|20543.9|20558.9|20543.9|20557.6|20542.6|0
1731949920000|2024-11-18 17:12:00|20559.1|20544.1|20559.1|20544.1|20560.1|20545.1|20559.1|20544.1|0
1731949930000|2024-11-18 17:12:10|20558.2|20543.2|20563.1|20548.1|20563.1|20548.1|20558.2|20543.2|0
1731949940000|2024-11-18 17:12:20|20564.4|20549.4|20568.9|20553.9|20568.9|20553.9|20564.4|20549.4|0
1731949950000|2024-11-18 17:12:30|20569.4|20554.4|20568.6|20553.6|20569.4|20554.4|20568.4|20553.4|0
1731949960000|2024-11-18 17:12:40|20568.7|20553.7|20571.4|20556.4|20571.5|20556.5|20568.6|20553.6|0
1731949970000|2024-11-18 17:12:50|20568.6|20553.6|20568.1|20553.1|20568.6|20553.6|20566.4|20551.4|0
1731949980000|2024-11-18 17:13:00|20569.9|20554.9|20569.6|20554.6|20570.7|20555.7|20569.6|20554.6|0
1731949990000|2024-11-18 17:13:10|20570.1|20555.1|20571.1|20556.1|20571.1|20556.1|20568.9|20553.9|0
1731950000000|2024-11-18 17:13:20|20571.7|20556.7|20572.9|20557.9|20573.4|20558.4|20571.6|20556.6|0
1731950010000|2024-11-18 17:13:30|20572.7|20557.7|20573.4|20558.4|20573.4|20558.4|20572|20557|0
1731950020000|2024-11-18 17:13:40|20573.1|20558.1|20574.6|20559.6|20575.5|20560.5|20570.9|20555.9|0
1731950030000|2024-11-18 17:13:50|20574.9|20559.9|20573.6|20558.6|20575.1|20560.1|20573.6|20558.6|0
1731950040000|2024-11-18 17:14:00|20573.5|20558.5|20572.6|20557.6|20573.6|20558.6|20571.9|20556.9|0
1731950050000|2024-11-18 17:14:10|20572.4|20557.4|20572.6|20557.6|20573.2|20558.2|20570.9|20555.9|0
1731950060000|2024-11-18 17:14:20|20572.7|20557.7|20570.9|20555.9|20572.7|20557.7|20570|20555|0
1731950070000|2024-11-18 17:14:30|20571.1|20556.1|20571.6|20556.6|20572.1|20557.1|20571.1|20556.1|0
1731950080000|2024-11-18 17:14:40|20571.7|20556.7|20573.9|20558.9|20573.9|20558.9|20571.7|20556.7|0
1731950090000|2024-11-18 17:14:50|20575.1|20560.1|20574.7|20559.7|20575.1|20560.1|20574|20559|0
1731950100000|2024-11-18 17:15:00|20574.6|20559.6|20575.4|20560.4|20575.4|20560.4|20573.6|20558.6|0
1731950110000|2024-11-18 17:15:10|20573.6|20558.6|20571.5|20556.5|20573.6|20558.6|20571.5|20556.5|0
1731950120000|2024-11-18 17:15:20|20572|20557|20568.9|20553.9|20573.1|20558.1|20568.9|20553.9|0
1731950130000|2024-11-18 17:15:30|20569.6|20554.6|20571.4|20556.4|20571.6|20556.6|20569.6|20554.6|0
1731950140000|2024-11-18 17:15:40|20571.1|20556.1|20569.4|20554.4|20571.9|20556.9|20568.9|20553.9|0
1731950150000|2024-11-18 17:15:50|20569.2|20554.2|20568.2|20553.2|20570.4|20555.4|20567.9|20552.9|0
1731950160000|2024-11-18 17:16:00|20565.9|20550.9|20563.5|20548.5|20566.9|20551.9|20563.5|20548.5|0
1731950170000|2024-11-18 17:16:10|20564.1|20549.1|20567.1|20552.1|20567.1|20552.1|20564.1|20549.1|0
1731950180000|2024-11-18 17:16:20|20567.4|20552.4|20568.1|20553.1|20569.2|20554.2|20567.4|20552.4|0
1731950190000|2024-11-18 17:16:30|20569.4|20554.4|20565.4|20550.4|20569.4|20554.4|20565.2|20550.2|0
1731950200000|2024-11-18 17:16:40|20564.9|20549.9|20564.4|20549.4|20564.9|20549.9|20563|20548|0
1731950210000|2024-11-18 17:16:50|20563.9|20548.9|20563.9|20548.9|20564.5|20549.5|20563.9|20548.9|0
1731950220000|2024-11-18 17:17:00|20562.7|20547.7|20562.1|20547.1|20563.2|20548.2|20561.1|20546.1|0
1731950230000|2024-11-18 17:17:10|20561.4|20546.4|20556.9|20541.9|20561.4|20546.4|20556.4|20541.4|0
1731950240000|2024-11-18 17:17:20|20555.6|20540.6|20554.4|20539.4|20556.4|20541.4|20553.9|20538.9|0
1731950250000|2024-11-18 17:17:30|20553.5|20538.5|20549.4|20534.4|20554.5|20539.5|20548.9|20533.9|0
1731950260000|2024-11-18 17:17:40|20550.4|20535.4|20550.6|20535.6|20550.9|20535.9|20548.9|20533.9|0
1731950270000|2024-11-18 17:17:50|20550.1|20535.1|20550.6|20535.6|20551.9|20536.9|20550.1|20535.1|0
1731950280000|2024-11-18 17:18:00|20549.9|20534.9|20555.6|20540.6|20556.6|20541.6|20549.9|20534.9|0
1731950290000|2024-11-18 17:18:10|20556.4|20541.4|20559.9|20544.9|20559.9|20544.9|20556.4|20541.4|0
1731950300000|2024-11-18 17:18:20|20560.9|20545.9|20564.4|20549.4|20564.6|20549.6|20560.4|20545.4|0
1731950310000|2024-11-18 17:18:30|20564.6|20549.6|20566.1|20551.1|20566.9|20551.9|20564.6|20549.6|0
1731950320000|2024-11-18 17:18:40|20566.4|20551.4|20566.4|20551.4|20567.9|20552.9|20564.6|20549.6|0
1731950330000|2024-11-18 17:18:50|20566.2|20551.2|20566.4|20551.4|20567.6|20552.6|20565.9|20550.9|0
1731950340000|2024-11-18 17:19:00|20568.1|20553.1|20564.9|20549.9|20568.1|20553.1|20564.9|20549.9|0
1731950350000|2024-11-18 17:19:10|20563.6|20548.6|20565.4|20550.4|20565.4|20550.4|20563.5|20548.5|0
1731950360000|2024-11-18 17:19:20|20565|20550|20567.6|20552.6|20567.6|20552.6|20564.6|20549.6|0
1731950370000|2024-11-18 17:19:30|20567.4|20552.4|20566.4|20551.4|20568.1|20553.1|20566.4|20551.4|0
1731950380000|2024-11-18 17:19:40|20566.5|20551.5|20565.4|20550.4|20566.5|20551.5|20564|20549|0
1731950390000|2024-11-18 17:19:50|20564.1|20549.1|20564.7|20549.7|20565.4|20550.4|20564.1|20549.1|0
1731950400000|2024-11-18 17:20:00|20564|20549|20561.2|20546.2|20565.1|20550.1|20561.2|20546.2|0
1731950410000|2024-11-18 17:20:10|20561.4|20546.4|20561.4|20546.4|20563.6|20548.6|20561.2|20546.2|0
1731950420000|2024-11-18 17:20:20|20560.9|20545.9|20562.2|20547.2|20562.6|20547.6|20560.4|20545.4|0
1731950430000|2024-11-18 17:20:30|20562.6|20547.6|20562.9|20547.9|20562.9|20547.9|20560.9|20545.9|0
1731950440000|2024-11-18 17:20:40|20562.1|20547.1|20565.1|20550.1|20565.1|20550.1|20562.1|20547.1|0
1731950450000|2024-11-18 17:20:50|20564.7|20549.7|20563.5|20548.5|20564.7|20549.7|20562.7|20547.7|0
1731950460000|2024-11-18 17:21:00|20563.1|20548.1|20566.9|20551.9|20567.1|20552.1|20563.1|20548.1|0
1731950470000|2024-11-18 17:21:10|20569.4|20554.4|20570.6|20555.6|20570.9|20555.9|20569.4|20554.4|0
1731950480000|2024-11-18 17:21:20|20570|20555|20566.1|20551.1|20570|20555|20565.5|20550.5|0
1731950490000|2024-11-18 17:21:30|20565.9|20550.9|20566.5|20551.5|20567.9|20552.9|20565.9|20550.9|0
1731950500000|2024-11-18 17:21:40|20566.1|20551.1|20563.1|20548.1|20566.2|20551.2|20563.1|20548.1|0
1731950510000|2024-11-18 17:21:50|20563.4|20548.4|20568.1|20553.1|20568.4|20553.4|20563.2|20548.2|0
1731950520000|2024-11-18 17:22:00|20568.4|20553.4|20570.6|20555.6|20570.6|20555.6|20568.4|20553.4|0
1731950530000|2024-11-18 17:22:10|20570.4|20555.4|20570.6|20555.6|20572|20557|20570|20555|0
1731950540000|2024-11-18 17:22:20|20572.2|20557.2|20571.6|20556.6|20572.2|20557.2|20571.1|20556.1|0
1731950550000|2024-11-18 17:22:30|20570.4|20555.4|20566.1|20551.1|20570.4|20555.4|20565.9|20550.9|0
1731950560000|2024-11-18 17:22:40|20568.4|20553.4|20568.1|20553.1|20568.4|20553.4|20568|20553|0
1731950570000|2024-11-18 17:22:50|20569.6|20554.6|20568.4|20553.4|20569.6|20554.6|20568.4|20553.4|0
1731950580000|2024-11-18 17:23:00|20567.9|20552.9|20567.4|20552.4|20569.4|20554.4|20567.4|20552.4|0
1731950590000|2024-11-18 17:23:10|20567.1|20552.1|20568.9|20553.9|20569.9|20554.9|20567.1|20552.1|0
1731950600000|2024-11-18 17:23:20|20569.9|20554.9|20568.4|20553.4|20570.1|20555.1|20567.1|20552.1|0
1731950610000|2024-11-18 17:23:30|20569.1|20554.1|20568.7|20553.7|20569.4|20554.4|20568.1|20553.1|0
1731950620000|2024-11-18 17:23:40|20569.6|20554.6|20571.4|20556.4|20571.4|20556.4|20568.9|20553.9|0
1731950630000|2024-11-18 17:23:50|20571.6|20556.6|20571.6|20556.6|20573.1|20558.1|20571.5|20556.5|0
1731950640000|2024-11-18 17:24:00|20572.4|20557.4|20570.2|20555.2|20572.4|20557.4|20569.1|20554.1|0
1731950650000|2024-11-18 17:24:10|20570.9|20555.9|20569.7|20554.7|20570.9|20555.9|20568.6|20553.6|0
1731950660000|2024-11-18 17:24:20|20570.4|20555.4|20570.2|20555.2|20571.1|20556.1|20569.6|20554.6|0
1731950670000|2024-11-18 17:24:30|20569.9|20554.9|20568.6|20553.6|20569.9|20554.9|20567.9|20552.9|0
1731950680000|2024-11-18 17:24:40|20568.1|20553.1|20568.9|20553.9|20569.4|20554.4|20568.1|20553.1|0
1731950690000|2024-11-18 17:24:50|20569.6|20554.6|20569.9|20554.9|20570.4|20555.4|20568.9|20553.9|0
1731950700000|2024-11-18 17:25:00|20570|20555|20569.6|20554.6|20570|20555|20568.7|20553.7|0
1731950710000|2024-11-18 17:25:10|20569.4|20554.4|20571.4|20556.4|20571.4|20556.4|20568.5|20553.5|0
1731950720000|2024-11-18 17:25:20|20570.6|20555.6|20572.4|20557.4|20572.6|20557.6|20570.6|20555.6|0
1731950730000|2024-11-18 17:25:30|20572.6|20557.6|20569.9|20554.9|20572.7|20557.7|20569.9|20554.9|0
1731950740000|2024-11-18 17:25:40|20568.1|20553.1|20567.2|20552.2|20568.4|20553.4|20566.5|20551.5|0
1731950750000|2024-11-18 17:25:50|20566.6|20551.6|20571.1|20556.1|20571.1|20556.1|20566.6|20551.6|0
1731950760000|2024-11-18 17:26:00|20570|20555|20570.9|20555.9|20570.9|20555.9|20569.4|20554.4|0
1731950770000|2024-11-18 17:26:10|20571.6|20556.6|20574.1|20559.1|20574.1|20559.1|20571.5|20556.5|0
1731950780000|2024-11-18 17:26:20|20574.6|20559.6|20572.9|20557.9|20574.6|20559.6|20572.6|20557.6|0
1731950790000|2024-11-18 17:26:30|20572.4|20557.4|20571.9|20556.9|20572.9|20557.9|20571.6|20556.6|0
1731950800000|2024-11-18 17:26:40|20571.4|20556.4|20569.5|20554.5|20571.6|20556.6|20569.4|20554.4|0
1731950810000|2024-11-18 17:26:50|20568.6|20553.6|20570.4|20555.4|20570.4|20555.4|20567.7|20552.7|0
1731950820000|2024-11-18 17:27:00|20570.9|20555.9|20571.6|20556.6|20571.6|20556.6|20569.6|20554.6|0
1731950830000|2024-11-18 17:27:10|20571.7|20556.7|20572|20557|20572.9|20557.9|20571.4|20556.4|0
1731950840000|2024-11-18 17:27:20|20572.1|20557.1|20571.7|20556.7|20573.6|20558.6|20571.5|20556.5|0
1731950850000|2024-11-18 17:27:30|20572.4|20557.4|20573.9|20558.9|20574.4|20559.4|20572.4|20557.4|0
1731950860000|2024-11-18 17:27:40|20574.2|20559.2|20571.6|20556.6|20574.2|20559.2|20571.6|20556.6|0
1731950870000|2024-11-18 17:27:50|20571.9|20556.9|20574.1|20559.1|20574.6|20559.6|20571.9|20556.9|0
1731950880000|2024-11-18 17:28:00|20574.4|20559.4|20573.9|20558.9|20574.6|20559.6|20573.4|20558.4|0
1731950890000|2024-11-18 17:28:10|20573.4|20558.4|20573.1|20558.1|20574.7|20559.7|20573|20558|0
1731950900000|2024-11-18 17:28:20|20574.1|20559.1|20573.7|20558.7|20574.6|20559.6|20573.6|20558.6|0
1731950910000|2024-11-18 17:28:30|20574.9|20559.9|20573.6|20558.6|20574.9|20559.9|20573.4|20558.4|0
1731950920000|2024-11-18 17:28:40|20574|20559|20573.1|20558.1|20574.1|20559.1|20573.1|20558.1|0
1731950930000|2024-11-18 17:28:50|20573.2|20558.2|20571.9|20556.9|20573.2|20558.2|20571.5|20556.5|0
1731950940000|2024-11-18 17:29:00|20570.4|20555.4|20571.1|20556.1|20571.6|20556.6|20569.4|20554.4|0
1731950950000|2024-11-18 17:29:10|20570.7|20555.7|20569.1|20554.1|20570.7|20555.7|20568.6|20553.6|0
1731950960000|2024-11-18 17:29:20|20568.9|20553.9|20567.9|20552.9|20569.9|20554.9|20567.9|20552.9|0
1731950970000|2024-11-18 17:29:30|20566.9|20551.9|20567.1|20552.1|20567.1|20552.1|20566.1|20551.1|0
1731950980000|2024-11-18 17:29:40|20566.9|20551.9|20566.5|20551.5|20566.9|20551.9|20563.9|20548.9|0
1731950990000|2024-11-18 17:29:50|20567.1|20552.1|20566.9|20551.9|20567.9|20552.9|20566.9|20551.9|0
1731951000000|2024-11-18 17:30:00|20567.5|20552.5|20565.5|20550.5|20567.5|20552.5|20565.5|20550.5|0
1731951010000|2024-11-18 17:30:10|20566.2|20551.2|20568.1|20553.1|20568.1|20553.1|20564.4|20549.4|0
1731951020000|2024-11-18 17:30:20|20569.1|20554.1|20568.4|20553.4|20569.4|20554.4|20567.4|20552.4|0
1731951030000|2024-11-18 17:30:30|20569.1|20554.1|20564.9|20549.9|20569.1|20554.1|20564.9|20549.9|0
1731951040000|2024-11-18 17:30:40|20565.1|20550.1|20564.7|20549.7|20565.2|20550.2|20563.4|20548.4|0
1731951050000|2024-11-18 17:30:50|20565.1|20550.1|20562.4|20547.4|20565.2|20550.2|20561.4|20546.4|0
1731951060000|2024-11-18 17:31:00|20561.9|20546.9|20564.1|20549.1|20564.5|20549.5|20560.9|20545.9|0
1731951070000|2024-11-18 17:31:10|20565.5|20550.5|20561.9|20546.9|20565.5|20550.5|20561.9|20546.9|0
1731951080000|2024-11-18 17:31:20|20563.9|20548.9|20562.6|20547.6|20563.9|20548.9|20561.9|20546.9|0
1731951090000|2024-11-18 17:31:30|20562.1|20547.1|20565.1|20550.1|20565.1|20550.1|20562.1|20547.1|0
1731951100000|2024-11-18 17:31:40|20565.6|20550.6|20566.1|20551.1|20566.1|20551.1|20564.9|20549.9|0
1731951110000|2024-11-18 17:31:50|20566.4|20551.4|20570.9|20555.9|20570.9|20555.9|20566.4|20551.4|0
1731951120000|2024-11-18 17:32:00|20569.6|20554.6|20569.6|20554.6|20570.9|20555.9|20569.2|20554.2|0
1731951130000|2024-11-18 17:32:10|20569.4|20554.4|20568.6|20553.6|20571.1|20556.1|20568.6|20553.6|0
1731951140000|2024-11-18 17:32:20|20568.1|20553.1|20567.9|20552.9|20568.6|20553.6|20567.9|20552.9|0
1731951150000|2024-11-18 17:32:30|20567.6|20552.6|20563.1|20548.1|20568.4|20553.4|20563.1|20548.1|0
1731951160000|2024-11-18 17:32:40|20562.9|20547.9|20561.7|20546.7|20562.9|20547.9|20560.9|20545.9|0
1731951170000|2024-11-18 17:32:50|20563.4|20548.4|20562.5|20547.5|20564.1|20549.1|20561.4|20546.4|0
1731951180000|2024-11-18 17:33:00|20562.9|20547.9|20561.4|20546.4|20562.9|20547.9|20560.9|20545.9|0
1731951190000|2024-11-18 17:33:10|20561.1|20546.1|20563.5|20548.5|20563.5|20548.5|20561.1|20546.1|0
1731951200000|2024-11-18 17:33:20|20563.1|20548.1|20563.9|20548.9|20563.9|20548.9|20562.1|20547.1|0
1731951210000|2024-11-18 17:33:30|20563.1|20548.1|20562.6|20547.6|20563.6|20548.6|20562.5|20547.5|0
1731951220000|2024-11-18 17:33:40|20563|20548|20562.6|20547.6|20563.6|20548.6|20562.1|20547.1|0
1731951230000|2024-11-18 17:33:50|20563.1|20548.1|20564.1|20549.1|20564.6|20549.6|20562|20547|0
1731951240000|2024-11-18 17:34:00|20563.7|20548.7|20564.2|20549.2|20564.9|20549.9|20563.4|20548.4|0
1731951250000|2024-11-18 17:34:10|20563.2|20548.2|20564.4|20549.4|20564.4|20549.4|20563.1|20548.1|0
1731951260000|2024-11-18 17:34:20|20563.6|20548.6|20565.9|20550.9|20565.9|20550.9|20563.6|20548.6|0
1731951270000|2024-11-18 17:34:30|20566|20551|20567.2|20552.2|20567.6|20552.6|20566|20551|0
1731951280000|2024-11-18 17:34:40|20567.4|20552.4|20569.1|20554.1|20569.1|20554.1|20567.1|20552.1|0
1731951290000|2024-11-18 17:34:50|20569.6|20554.6|20570.6|20555.6|20570.6|20555.6|20569.6|20554.6|0
1731951300000|2024-11-18 17:35:00|20569.9|20554.9|20566.4|20551.4|20569.9|20554.9|20566.1|20551.1|0
1731951310000|2024-11-18 17:35:10|20566.2|20551.2|20567.7|20552.7|20568.1|20553.1|20564.9|20549.9|0
1731951320000|2024-11-18 17:35:20|20567.4|20552.4|20567.9|20552.9|20569.5|20554.5|20566.6|20551.6|0
1731951330000|2024-11-18 17:35:30|20567.6|20552.6|20564.9|20549.9|20567.9|20552.9|20564.9|20549.9|0
1731951340000|2024-11-18 17:35:40|20565.1|20550.1|20565.2|20550.2|20566.5|20551.5|20565.1|20550.1|0
1731951350000|2024-11-18 17:35:50|20565.1|20550.1|20566.1|20551.1|20568.1|20553.1|20565.1|20550.1|0
1731951360000|2024-11-18 17:36:00|20565.5|20550.5|20564.4|20549.4|20565.6|20550.6|20564.4|20549.4|0
1731951370000|2024-11-18 17:36:10|20564.9|20549.9|20565.9|20550.9|20566.7|20551.7|20564.9|20549.9|0
1731951380000|2024-11-18 17:36:20|20566.4|20551.4|20564.9|20549.9|20566.4|20551.4|20564.6|20549.6|0
1731951390000|2024-11-18 17:36:30|20565|20550|20560.4|20545.4|20565|20550|20559.6|20544.6|0
1731951400000|2024-11-18 17:36:40|20560.6|20545.6|20559.4|20544.4|20561.1|20546.1|20559.1|20544.1|0
1731951410000|2024-11-18 17:36:50|20560.6|20545.6|20559.9|20544.9|20561.4|20546.4|20559.6|20544.6|0
1731951420000|2024-11-18 17:37:00|20559.5|20544.5|20558.6|20543.6|20560.9|20545.9|20558.4|20543.4|0
1731951430000|2024-11-18 17:37:10|20558.4|20543.4|20559.7|20544.7|20561|20546|20558.4|20543.4|0
1731951440000|2024-11-18 17:37:20|20561|20546|20561.6|20546.6|20562.1|20547.1|20561|20546|0
1731951450000|2024-11-18 17:37:30|20562.7|20547.7|20562.2|20547.2|20563.1|20548.1|20561.6|20546.6|0
1731951460000|2024-11-18 17:37:40|20561.1|20546.1|20562.5|20547.5|20562.9|20547.9|20561|20546|0
1731951470000|2024-11-18 17:37:50|20562.4|20547.4|20561.9|20546.9|20562.4|20547.4|20560.4|20545.4|0
1731951480000|2024-11-18 17:38:00|20561.6|20546.6|20565.4|20550.4|20565.4|20550.4|20560|20545|0
1731951490000|2024-11-18 17:38:10|20566.1|20551.1|20567.9|20552.9|20567.9|20552.9|20566.1|20551.1|0
1731951500000|2024-11-18 17:38:20|20568.4|20553.4|20569.6|20554.6|20569.6|20554.6|20568.1|20553.1|0
1731951510000|2024-11-18 17:38:30|20570.5|20555.5|20570.9|20555.9|20571.6|20556.6|20570.4|20555.4|0
1731951520000|2024-11-18 17:38:40|20570.6|20555.6|20572.6|20557.6|20573.5|20558.5|20570.6|20555.6|0
1731951530000|2024-11-18 17:38:50|20572.9|20557.9|20572.4|20557.4|20573.1|20558.1|20571.2|20556.2|0
1731951540000|2024-11-18 17:39:00|20572.6|20557.6|20570.1|20555.1|20573|20558|20570.1|20555.1|0
1731951550000|2024-11-18 17:39:10|20569.4|20554.4|20568.7|20553.7|20569.4|20554.4|20567.9|20552.9|0
1731951560000|2024-11-18 17:39:20|20569.1|20554.1|20567.6|20552.6|20569.4|20554.4|20566.6|20551.6|0
1731951570000|2024-11-18 17:39:30|20568.4|20553.4|20570.1|20555.1|20570.1|20555.1|20566.9|20551.9|0
1731951580000|2024-11-18 17:39:40|20570|20555|20568.4|20553.4|20570.4|20555.4|20568.4|20553.4|0
1731951590000|2024-11-18 17:39:50|20568.9|20553.9|20568.5|20553.5|20569.9|20554.9|20568.5|20553.5|0
1731951600000|2024-11-18 17:40:00|20567.1|20552.1|20564.9|20549.9|20567.6|20552.6|20564.7|20549.7|0
1731951610000|2024-11-18 17:40:10|20565.4|20550.4|20559.9|20544.9|20565.4|20550.4|20559.7|20544.7|0
1731951620000|2024-11-18 17:40:20|20559.4|20544.4|20558.1|20543.1|20561.5|20546.5|20557.7|20542.7|0
1731951630000|2024-11-18 17:40:30|20560.1|20545.1|20559.9|20544.9|20561.9|20546.9|20559.9|20544.9|0
1731951640000|2024-11-18 17:40:40|20560.4|20545.4|20561.5|20546.5|20561.5|20546.5|20558.9|20543.9|0
1731951650000|2024-11-18 17:40:50|20560.4|20545.4|20560.7|20545.7|20562.2|20547.2|20560.4|20545.4|0
1731951660000|2024-11-18 17:41:00|20560.1|20545.1|20561.7|20546.7|20561.9|20546.9|20560.1|20545.1|0
1731951670000|2024-11-18 17:41:10|20562.4|20547.4|20561.9|20546.9|20562.7|20547.7|20561.1|20546.1|0
1731951680000|2024-11-18 17:41:20|20561.1|20546.1|20560.9|20545.9|20561.1|20546.1|20557.9|20542.9|0
1731951690000|2024-11-18 17:41:30|20560.4|20545.4|20559.6|20544.6|20560.4|20545.4|20558.4|20543.4|0
1731951700000|2024-11-18 17:41:40|20559.7|20544.7|20558.9|20543.9|20561.4|20546.4|20558.9|20543.9|0
1731951710000|2024-11-18 17:41:50|20559.9|20544.9|20560|20545|20560.4|20545.4|20559.2|20544.2|0
1731951720000|2024-11-18 17:42:00|20560.4|20545.4|20562.6|20547.6|20563.4|20548.4|20560.4|20545.4|0
1731951730000|2024-11-18 17:42:10|20563.9|20548.9|20564.1|20549.1|20564.5|20549.5|20563.2|20548.2|0
1731951740000|2024-11-18 17:42:20|20562.9|20547.9|20564.9|20549.9|20565|20550|20562.4|20547.4|0
1731951750000|2024-11-18 17:42:30|20564.6|20549.6|20563|20548|20565.1|20550.1|20563|20548|0
1731951760000|2024-11-18 17:42:40|20564.9|20549.9|20561.5|20546.5|20564.9|20549.9|20561.5|20546.5|0
1731951770000|2024-11-18 17:42:50|20561.1|20546.1|20557.1|20542.1|20561.6|20546.6|20557.1|20542.1|0
1731951780000|2024-11-18 17:43:00|20556.4|20541.4|20556.1|20541.1|20558.7|20543.7|20555.4|20540.4|0
1731951790000|2024-11-18 17:43:10|20555.6|20540.6|20558.1|20543.1|20558.1|20543.1|20555.6|20540.6|0
1731951800000|2024-11-18 17:43:20|20559|20544|20557.5|20542.5|20559|20544|20557.1|20542.1|0
1731951810000|2024-11-18 17:43:30|20557.6|20542.6|20556.4|20541.4|20557.6|20542.6|20556.4|20541.4|0
1731951820000|2024-11-18 17:43:40|20556.7|20541.7|20558.1|20543.1|20558.5|20543.5|20556.7|20541.7|0
1731951830000|2024-11-18 17:43:50|20557.9|20542.9|20555.2|20540.2|20557.9|20542.9|20555.2|20540.2|0
1731951840000|2024-11-18 17:44:00|20554.6|20539.6|20551.9|20536.9|20554.6|20539.6|20551.9|20536.9|0
1731951850000|2024-11-18 17:44:10|20552.2|20537.2|20550.9|20535.9|20552.2|20537.2|20550.9|20535.9|0
1731951860000|2024-11-18 17:44:20|20551.4|20536.4|20550.1|20535.1|20551.9|20536.9|20548.6|20533.6|0
1731951870000|2024-11-18 17:44:30|20549.1|20534.1|20539.1|20524.1|20549.1|20534.1|20539.1|20524.1|0
1731951880000|2024-11-18 17:44:40|20539.9|20524.9|20538.9|20523.9|20541.4|20526.4|20538.4|20523.4|0
1731951890000|2024-11-18 17:44:50|20535.9|20520.9|20537.4|20522.4|20539.1|20524.1|20535.9|20520.9|0
1731951900000|2024-11-18 17:45:00|20536.2|20521.2|20535.9|20520.9|20538.1|20523.1|20531.4|20516.4|0
1731951910000|2024-11-18 17:45:10|20534.4|20519.4|20537.6|20522.6|20538.1|20523.1|20534.4|20519.4|0
1731951920000|2024-11-18 17:45:20|20538.9|20523.9|20538.1|20523.1|20539|20524|20535.9|20520.9|0
1731951930000|2024-11-18 17:45:30|20536.9|20521.9|20533.5|20518.5|20536.9|20521.9|20533.5|20518.5|0
1731951940000|2024-11-18 17:45:40|20533.9|20518.9|20534.2|20519.2|20534.2|20519.2|20531.1|20516.1|0
1731951950000|2024-11-18 17:45:50|20534.4|20519.4|20537.6|20522.6|20537.6|20522.6|20534.4|20519.4|0
1731951960000|2024-11-18 17:46:00|20539.6|20524.6|20540.6|20525.6|20540.6|20525.6|20539.1|20524.1|0
1731951970000|2024-11-18 17:46:10|20540.1|20525.1|20535.9|20520.9|20541.6|20526.6|20534.2|20519.2|0
1731951980000|2024-11-18 17:46:20|20536.4|20521.4|20539.4|20524.4|20539.4|20524.4|20536.4|20521.4|0
1731951990000|2024-11-18 17:46:30|20538.6|20523.6|20535.4|20520.4|20538.6|20523.6|20534.9|20519.9|0
1731952000000|2024-11-18 17:46:40|20533.9|20518.9|20530.7|20515.7|20533.9|20518.9|20530.7|20515.7|0
1731952010000|2024-11-18 17:46:50|20531.4|20516.4|20533.9|20518.9|20533.9|20518.9|20529.6|20514.6|0
1731952020000|2024-11-18 17:47:00|20533.1|20518.1|20535.6|20520.6|20535.9|20520.9|20533.1|20518.1|0
1731952030000|2024-11-18 17:47:10|20535.1|20520.1|20538.2|20523.2|20538.2|20523.2|20534.7|20519.7|0
1731952040000|2024-11-18 17:47:20|20539|20524|20541.4|20526.4|20541.7|20526.7|20539|20524|0
1731952050000|2024-11-18 17:47:30|20541.1|20526.1|20538.4|20523.4|20541.4|20526.4|20537.1|20522.1|0
1731952060000|2024-11-18 17:47:40|20539.1|20524.1|20533.6|20518.6|20539.1|20524.1|20533.6|20518.6|0
1731952070000|2024-11-18 17:47:50|20534.4|20519.4|20531.5|20516.5|20534.4|20519.4|20530.5|20515.5|0
1731952080000|2024-11-18 17:48:00|20530.1|20515.1|20529.6|20514.6|20531.4|20516.4|20528.9|20513.9|0
1731952090000|2024-11-18 17:48:10|20529.4|20514.4|20529.1|20514.1|20530.6|20515.6|20529.1|20514.1|0
1731952100000|2024-11-18 17:48:20|20529.6|20514.6|20534.4|20519.4|20534.6|20519.6|20529.6|20514.6|0
1731952110000|2024-11-18 17:48:30|20534.6|20519.6|20534.6|20519.6|20537.5|20522.5|20534.6|20519.6|0
1731952120000|2024-11-18 17:48:40|20535.1|20520.1|20537.9|20522.9|20537.9|20522.9|20535.1|20520.1|0
1731952130000|2024-11-18 17:48:50|20538|20523|20537.6|20522.6|20539.1|20524.1|20537.4|20522.4|0
1731952140000|2024-11-18 17:49:00|20537.5|20522.5|20538.9|20523.9|20541.4|20526.4|20537.5|20522.5|0
1731952150000|2024-11-18 17:49:10|20537.4|20522.4|20534.1|20519.1|20537.4|20522.4|20534.1|20519.1|0
1731952160000|2024-11-18 17:49:20|20535|20520|20535.1|20520.1|20535.9|20520.9|20534.6|20519.6|0
1731952170000|2024-11-18 17:49:30|20535.9|20520.9|20535.9|20520.9|20536.4|20521.4|20535.7|20520.7|0
1731952180000|2024-11-18 17:49:40|20536.6|20521.6|20535.4|20520.4|20536.6|20521.6|20534.7|20519.7|0
1731952190000|2024-11-18 17:49:50|20534.9|20519.9|20536.1|20521.1|20537.1|20522.1|20534.9|20519.9|0
1731952200000|2024-11-18 17:50:00|20536.4|20521.4|20537.6|20522.6|20539.4|20524.4|20536.4|20521.4|0
1731952210000|2024-11-18 17:50:10|20537.9|20522.9|20536.1|20521.1|20537.9|20522.9|20534.5|20519.5|0
1731952220000|2024-11-18 17:50:20|20537.6|20522.6|20540.6|20525.6|20541.4|20526.4|20536.1|20521.1|0
1731952230000|2024-11-18 17:50:30|20542|20527|20534.5|20519.5|20542|20527|20534.5|20519.5|0
1731952240000|2024-11-18 17:50:40|20533.6|20518.6|20536.9|20521.9|20536.9|20521.9|20533.6|20518.6|0
1731952250000|2024-11-18 17:50:50|20537.1|20522.1|20537.9|20522.9|20538.9|20523.9|20537.1|20522.1|0
1731952260000|2024-11-18 17:51:00|20538.4|20523.4|20537.1|20522.1|20539.2|20524.2|20537.1|20522.1|0
1731952270000|2024-11-18 17:51:10|20537|20522|20534.1|20519.1|20537|20522|20534.1|20519.1|0
1731952280000|2024-11-18 17:51:20|20534.4|20519.4|20534.6|20519.6|20534.6|20519.6|20532.9|20517.9|0
1731952290000|2024-11-18 17:51:30|20534.9|20519.9|20537.7|20522.7|20538.6|20523.6|20534.5|20519.5|0
1731952300000|2024-11-18 17:51:40|20537.1|20522.1|20538|20523|20538.1|20523.1|20536.5|20521.5|0
1731952310000|2024-11-18 17:51:50|20538.1|20523.1|20541.1|20526.1|20541.1|20526.1|20537.5|20522.5|0
1731952320000|2024-11-18 17:52:00|20542.4|20527.4|20543.5|20528.5|20544.1|20529.1|20542.4|20527.4|0
1731952330000|2024-11-18 17:52:10|20541.4|20526.4|20540|20525|20541.6|20526.6|20538.6|20523.6|0
1731952340000|2024-11-18 17:52:20|20539.9|20524.9|20540.7|20525.7|20540.9|20525.9|20539.1|20524.1|0
1731952350000|2024-11-18 17:52:30|20540.9|20525.9|20541.6|20526.6|20543.9|20528.9|20540.9|20525.9|0
1731952360000|2024-11-18 17:52:40|20542.4|20527.4|20543.1|20528.1|20543.9|20528.9|20542.1|20527.1|0
1731952370000|2024-11-18 17:52:50|20542.9|20527.9|20542.6|20527.6|20542.9|20527.9|20541.4|20526.4|0
1731952380000|2024-11-18 17:53:00|20541.7|20526.7|20543|20528|20543.9|20528.9|20541.7|20526.7|0
1731952390000|2024-11-18 17:53:10|20543.4|20528.4|20540|20525|20543.4|20528.4|20539.7|20524.7|0
1731952400000|2024-11-18 17:53:20|20539.6|20524.6|20541.1|20526.1|20541.1|20526.1|20538.4|20523.4|0
1731952410000|2024-11-18 17:53:30|20540.4|20525.4|20540.9|20525.9|20541.2|20526.2|20539.6|20524.6|0
1731952420000|2024-11-18 17:53:40|20538.9|20523.9|20540.1|20525.1|20540.4|20525.4|20538.1|20523.1|0
1731952430000|2024-11-18 17:53:50|20539.9|20524.9|20539.2|20524.2|20539.9|20524.9|20538.9|20523.9|0
1731952440000|2024-11-18 17:54:00|20540.1|20525.1|20539.1|20524.1|20540.6|20525.6|20539.1|20524.1|0
1731952450000|2024-11-18 17:54:10|20538.9|20523.9|20539.1|20524.1|20540.4|20525.4|20538.7|20523.7|0
1731952460000|2024-11-18 17:54:20|20539.4|20524.4|20539.7|20524.7|20540.9|20525.9|20538.6|20523.6|0
1731952470000|2024-11-18 17:54:30|20538.4|20523.4|20538.6|20523.6|20539.2|20524.2|20537.9|20522.9|0
1731952480000|2024-11-18 17:54:40|20538.4|20523.4|20539.7|20524.7|20541.1|20526.1|20538.4|20523.4|0
1731952490000|2024-11-18 17:54:50|20539.6|20524.6|20537.4|20522.4|20539.6|20524.6|20536.9|20521.9|0
1731952500000|2024-11-18 17:55:00|20536.6|20521.6|20537.9|20522.9|20540.6|20525.6|20536.6|20521.6|0
1731952510000|2024-11-18 17:55:10|20538.1|20523.1|20541.6|20526.6|20541.6|20526.6|20538.1|20523.1|0
1731952520000|2024-11-18 17:55:20|20541.4|20526.4|20540.7|20525.7|20541.9|20526.9|20539.6|20524.6|0
1731952530000|2024-11-18 17:55:30|20540.6|20525.6|20543.2|20528.2|20543.2|20528.2|20540.2|20525.2|0
1731952540000|2024-11-18 17:55:40|20543.4|20528.4|20547.4|20532.4|20547.9|20532.9|20543.4|20528.4|0
1731952550000|2024-11-18 17:55:50|20548.4|20533.4|20548.1|20533.1|20548.4|20533.4|20546.4|20531.4|0
1731952560000|2024-11-18 17:56:00|20547.6|20532.6|20549.1|20534.1|20550.1|20535.1|20546.6|20531.6|0
1731952570000|2024-11-18 17:56:10|20549.2|20534.2|20551.1|20536.1|20551.1|20536.1|20549.2|20534.2|0
1731952580000|2024-11-18 17:56:20|20551.9|20536.9|20552.4|20537.4|20552.5|20537.5|20550.7|20535.7|0
1731952590000|2024-11-18 17:56:30|20552.1|20537.1|20552.2|20537.2|20553.1|20538.1|20551.1|20536.1|0
1731952600000|2024-11-18 17:56:40|20553.1|20538.1|20556|20541|20556.1|20541.1|20553.1|20538.1|0
1731952610000|2024-11-18 17:56:50|20556.1|20541.1|20557.1|20542.1|20558.1|20543.1|20555.1|20540.1|0
1731952620000|2024-11-18 17:57:00|20556.4|20541.4|20555.6|20540.6|20556.4|20541.4|20554.5|20539.5|0
1731952630000|2024-11-18 17:57:10|20555.9|20540.9|20560.5|20545.5|20560.5|20545.5|20555.9|20540.9|0
1731952640000|2024-11-18 17:57:20|20562|20547|20562.4|20547.4|20565.1|20550.1|20562|20547|0
1731952650000|2024-11-18 17:57:30|20562.1|20547.1|20564.1|20549.1|20564.5|20549.5|20561.9|20546.9|0
1731952660000|2024-11-18 17:57:40|20563.9|20548.9|20565.9|20550.9|20565.9|20550.9|20563|20548|0
1731952670000|2024-11-18 17:57:50|20565.4|20550.4|20565.1|20550.1|20566|20551|20564.7|20549.7|0
1731952680000|2024-11-18 17:58:00|20566.1|20551.1|20565|20550|20566.1|20551.1|20565|20550|0
1731952690000|2024-11-18 17:58:10|20565.5|20550.5|20567.9|20552.9|20567.9|20552.9|20565.5|20550.5|0
1731952700000|2024-11-18 17:58:20|20568.4|20553.4|20568|20553|20569.4|20554.4|20568|20553|0
1731952710000|2024-11-18 17:58:30|20567.9|20552.9|20564.9|20549.9|20568.1|20553.1|20564.6|20549.6|0
1731952720000|2024-11-18 17:58:40|20566.1|20551.1|20567.1|20552.1|20567.1|20552.1|20565.9|20550.9|0
1731952730000|2024-11-18 17:58:50|20567.4|20552.4|20568.1|20553.1|20568.9|20553.9|20567.4|20552.4|0
1731952740000|2024-11-18 17:59:00|20567.6|20552.6|20569.1|20554.1|20569.1|20554.1|20567.6|20552.6|0
1731952750000|2024-11-18 17:59:10|20569.6|20554.6|20570.9|20555.9|20570.9|20555.9|20569.4|20554.4|0
1731952760000|2024-11-18 17:59:20|20571.1|20556.1|20570.1|20555.1|20571.9|20556.9|20570.1|20555.1|0
1731952770000|2024-11-18 17:59:30|20569.1|20554.1|20570.5|20555.5|20570.7|20555.7|20568.7|20553.7|0
1731952780000|2024-11-18 17:59:40|20570.9|20555.9|20572.1|20557.1|20572.1|20557.1|20570.4|20555.4|0
1731952790000|2024-11-18 17:59:50|20572.2|20557.2|20572.6|20557.6|20572.9|20557.9|20572.1|20557.1|0
1731952800000|2024-11-18 18:00:00|20571.6|20556.6|20566.6|20551.6|20571.6|20556.6|20566.6|20551.6|0
1731952810000|2024-11-18 18:00:10|20566.4|20551.4|20567.9|20552.9|20568.1|20553.1|20566.4|20551.4|0
1731952820000|2024-11-18 18:00:20|20567.7|20552.7|20569.9|20554.9|20571.4|20556.4|20567.7|20552.7|0
1731952830000|2024-11-18 18:00:30|20569.6|20554.6|20567.6|20552.6|20569.6|20554.6|20567.6|20552.6|0
1731952840000|2024-11-18 18:00:40|20568.9|20553.9|20572.9|20557.9|20573.4|20558.4|20568.9|20553.9|0
1731952850000|2024-11-18 18:00:50|20572.1|20557.1|20571.1|20556.1|20572.1|20557.1|20569.4|20554.4|0
1731952860000|2024-11-18 18:01:00|20569.4|20554.4|20569.9|20554.9|20569.9|20554.9|20568.1|20553.1|0
1731952870000|2024-11-18 18:01:10|20571.9|20556.9|20571.1|20556.1|20572.6|20557.6|20571.1|20556.1|0
1731952880000|2024-11-18 18:01:20|20572.9|20557.9|20570.1|20555.1|20572.9|20557.9|20569.9|20554.9|0
1731952890000|2024-11-18 18:01:30|20568.6|20553.6|20569.5|20554.5|20570.1|20555.1|20568.4|20553.4|0
1731952900000|2024-11-18 18:01:40|20569.9|20554.9|20568.6|20553.6|20570.5|20555.5|20568.4|20553.4|0
1731952910000|2024-11-18 18:01:50|20568.4|20553.4|20569.4|20554.4|20569.6|20554.6|20568.1|20553.1|0
1731952920000|2024-11-18 18:02:00|20569.1|20554.1|20570.7|20555.7|20570.9|20555.9|20569.1|20554.1|0
1731952930000|2024-11-18 18:02:10|20570.9|20555.9|20570|20555|20570.9|20555.9|20569.6|20554.6|0
1731952940000|2024-11-18 18:02:20|20570.2|20555.2|20572.9|20557.9|20573.1|20558.1|20570.2|20555.2|0
1731952950000|2024-11-18 18:02:30|20573.1|20558.1|20569.9|20554.9|20573.1|20558.1|20569.9|20554.9|0
1731952960000|2024-11-18 18:02:40|20571.4|20556.4|20572.9|20557.9|20573.1|20558.1|20571.4|20556.4|0
1731952970000|2024-11-18 18:02:50|20572.5|20557.5|20569.9|20554.9|20572.5|20557.5|20569.7|20554.7|0
1731952980000|2024-11-18 18:03:00|20570.4|20555.4|20571.5|20556.5|20571.6|20556.6|20570|20555|0
1731952990000|2024-11-18 18:03:10|20571.6|20556.6|20569.5|20554.5|20571.6|20556.6|20569.4|20554.4|0
1731953000000|2024-11-18 18:03:20|20569.7|20554.7|20570.1|20555.1|20570.2|20555.2|20567.1|20552.1|0
1731953010000|2024-11-18 18:03:30|20571.4|20556.4|20570|20555|20571.9|20556.9|20569.9|20554.9|0
1731953020000|2024-11-18 18:03:40|20569.9|20554.9|20571.9|20556.9|20571.9|20556.9|20569.9|20554.9|0
1731953030000|2024-11-18 18:03:50|20572.1|20557.1|20571.6|20556.6|20572.9|20557.9|20570.4|20555.4|0
1731953040000|2024-11-18 18:04:00|20571.1|20556.1|20569.9|20554.9|20571.4|20556.4|20569.9|20554.9|0
1731953050000|2024-11-18 18:04:10|20570.2|20555.2|20569.9|20554.9|20570.7|20555.7|20569.6|20554.6|0
1731953060000|2024-11-18 18:04:20|20569.7|20554.7|20565.9|20550.9|20569.7|20554.7|20565.9|20550.9|0
1731953070000|2024-11-18 18:04:30|20568.1|20553.1|20568.1|20553.1|20568.6|20553.6|20567.9|20552.9|0
1731953080000|2024-11-18 18:04:40|20567.7|20552.7|20567.2|20552.2|20568.9|20553.9|20566.9|20551.9|0
1731953090000|2024-11-18 18:04:50|20566.6|20551.6|20566.4|20551.4|20566.6|20551.6|20565.4|20550.4|0
1731953100000|2024-11-18 18:05:00|20567.4|20552.4|20569.5|20554.5|20569.9|20554.9|20567.4|20552.4|0
1731953110000|2024-11-18 18:05:10|20569.9|20554.9|20567.7|20552.7|20569.9|20554.9|20567.7|20552.7|0
1731953120000|2024-11-18 18:05:20|20567.6|20552.6|20567.9|20552.9|20568|20553|20566.9|20551.9|0
1731953130000|2024-11-18 18:05:30|20568.9|20553.9|20567.9|20552.9|20569.2|20554.2|20567.4|20552.4|0
1731953140000|2024-11-18 18:05:40|20567.5|20552.5|20566.2|20551.2|20567.5|20552.5|20565|20550|0
1731953150000|2024-11-18 18:05:50|20567.9|20552.9|20564.7|20549.7|20567.9|20552.9|20564.7|20549.7|0
1731953160000|2024-11-18 18:06:00|20564.9|20549.9|20566.4|20551.4|20567.1|20552.1|20564.9|20549.9|0
1731953170000|2024-11-18 18:06:10|20567|20552|20571.1|20556.1|20571.5|20556.5|20567|20552|0
1731953180000|2024-11-18 18:06:20|20573.2|20558.2|20573.9|20558.9|20573.9|20558.9|20572.9|20557.9|0
1731953190000|2024-11-18 18:06:30|20574|20559|20572.6|20557.6|20574.4|20559.4|20571.2|20556.2|0
1731953200000|2024-11-18 18:06:40|20572.7|20557.7|20573.4|20558.4|20573.9|20558.9|20572.7|20557.7|0
1731953210000|2024-11-18 18:06:50|20573.1|20558.1|20570.4|20555.4|20574.4|20559.4|20570.4|20555.4|0
1731953220000|2024-11-18 18:07:00|20569.6|20554.6|20567.5|20552.5|20569.6|20554.6|20567.4|20552.4|0
1731953230000|2024-11-18 18:07:10|20568.7|20553.7|20569.9|20554.9|20570.9|20555.9|20568.7|20553.7|0
1731953240000|2024-11-18 18:07:20|20570.1|20555.1|20568.4|20553.4|20571.4|20556.4|20568.4|20553.4|0
1731953250000|2024-11-18 18:07:30|20568.1|20553.1|20569.2|20554.2|20569.6|20554.6|20567.5|20552.5|0
1731953260000|2024-11-18 18:07:40|20569.5|20554.5|20569.6|20554.6|20570.2|20555.2|20568.7|20553.7|0
1731953270000|2024-11-18 18:07:50|20570.1|20555.1|20566.4|20551.4|20570.1|20555.1|20565.4|20550.4|0
1731953280000|2024-11-18 18:08:00|20566.9|20551.9|20568.4|20553.4|20568.6|20553.6|20565.9|20550.9|0
1731953290000|2024-11-18 18:08:10|20567.9|20552.9|20568.4|20553.4|20568.9|20553.9|20567.6|20552.6|0
1731953300000|2024-11-18 18:08:20|20568.6|20553.6|20568|20553|20568.6|20553.6|20566.6|20551.6|0
1731953310000|2024-11-18 18:08:30|20568.5|20553.5|20569.1|20554.1|20570.6|20555.6|20568.5|20553.5|0
1731953320000|2024-11-18 18:08:40|20568.7|20553.7|20572.9|20557.9|20573.1|20558.1|20568.7|20553.7|0
1731953330000|2024-11-18 18:08:50|20573.1|20558.1|20571.7|20556.7|20573.1|20558.1|20571.1|20556.1|0
1731953340000|2024-11-18 18:09:00|20572|20557|20572.4|20557.4|20572.7|20557.7|20572|20557|0
1731953350000|2024-11-18 18:09:10|20573.2|20558.2|20572.7|20557.7|20573.4|20558.4|20572.5|20557.5|0
1731953360000|2024-11-18 18:09:20|20573|20558|20576.6|20561.6|20576.6|20561.6|20573|20558|0
1731953370000|2024-11-18 18:09:30|20576.4|20561.4|20577.4|20562.4|20578.9|20563.9|20576.4|20561.4|0
1731953380000|2024-11-18 18:09:40|20577.5|20562.5|20578.9|20563.9|20578.9|20563.9|20576.6|20561.6|0
1731953390000|2024-11-18 18:09:50|20578.7|20563.7|20578.4|20563.4|20578.7|20563.7|20578.4|20563.4|0
1731953400000|2024-11-18 18:10:00|20578.2|20563.2|20574.6|20559.6|20578.2|20563.2|20573.9|20558.9|0
1731953410000|2024-11-18 18:10:10|20574.2|20559.2|20574.4|20559.4|20576.4|20561.4|20574.2|20559.2|0
1731953420000|2024-11-18 18:10:20|20573.9|20558.9|20572.1|20557.1|20573.9|20558.9|20571.4|20556.4|0
1731953430000|2024-11-18 18:10:30|20574.1|20559.1|20574.9|20559.9|20575.1|20560.1|20573.6|20558.6|0
1731953440000|2024-11-18 18:10:40|20575.4|20560.4|20575.9|20560.9|20576.6|20561.6|20575.1|20560.1|0
1731953450000|2024-11-18 18:10:50|20575.6|20560.6|20575.9|20560.9|20576.6|20561.6|20575.6|20560.6|0
1731953460000|2024-11-18 18:11:00|20576.2|20561.2|20574.4|20559.4|20576.2|20561.2|20571.9|20556.9|0
1731953470000|2024-11-18 18:11:10|20574.2|20559.2|20573|20558|20574.7|20559.7|20573|20558|0
1731953480000|2024-11-18 18:11:20|20571.9|20556.9|20569.1|20554.1|20572|20557|20568.9|20553.9|0
1731953490000|2024-11-18 18:11:30|20568.9|20553.9|20570.5|20555.5|20570.9|20555.9|20568.9|20553.9|0
1731953500000|2024-11-18 18:11:40|20570.6|20555.6|20571.6|20556.6|20571.6|20556.6|20570.1|20555.1|0
1731953510000|2024-11-18 18:11:50|20572.6|20557.6|20575.1|20560.1|20575.6|20560.6|20572.6|20557.6|0
1731953520000|2024-11-18 18:12:00|20574.1|20559.1|20573.4|20558.4|20575|20560|20573.4|20558.4|0
1731953530000|2024-11-18 18:12:10|20573.9|20558.9|20576.4|20561.4|20576.4|20561.4|20573.4|20558.4|0
1731953540000|2024-11-18 18:12:20|20577|20562|20574.5|20559.5|20577|20562|20573.9|20558.9|0
1731953550000|2024-11-18 18:12:30|20574.1|20559.1|20574.6|20559.6|20576.1|20561.1|20573.4|20558.4|0
1731953560000|2024-11-18 18:12:40|20574.2|20559.2|20574.6|20559.6|20575.4|20560.4|20574|20559|0
1731953570000|2024-11-18 18:12:50|20574.5|20559.5|20575.5|20560.5|20575.5|20560.5|20574.1|20559.1|0
1731953580000|2024-11-18 18:13:00|20575.4|20560.4|20573.9|20558.9|20575.4|20560.4|20572.7|20557.7|0
1731953590000|2024-11-18 18:13:10|20574.1|20559.1|20573.6|20558.6|20574.9|20559.9|20572.9|20557.9|0
1731953600000|2024-11-18 18:13:20|20573.4|20558.4|20573.9|20558.9|20574.6|20559.6|20573|20558|0
1731953610000|2024-11-18 18:13:30|20573.6|20558.6|20573.4|20558.4|20574.6|20559.6|20573.4|20558.4|0
1731953620000|2024-11-18 18:13:40|20573.1|20558.1|20572.1|20557.1|20573.4|20558.4|20571.6|20556.6|0
1731953630000|2024-11-18 18:13:50|20571.9|20556.9|20570.6|20555.6|20572.1|20557.1|20570.6|20555.6|0
1731953640000|2024-11-18 18:14:00|20569.7|20554.7|20570|20555|20570.4|20555.4|20569.4|20554.4|0
1731953650000|2024-11-18 18:14:10|20569.6|20554.6|20566.6|20551.6|20569.6|20554.6|20566.6|20551.6|0
1731953660000|2024-11-18 18:14:20|20566.1|20551.1|20565.9|20550.9|20566.1|20551.1|20564.9|20549.9|0
1731953670000|2024-11-18 18:14:30|20566.4|20551.4|20564.9|20549.9|20566.5|20551.5|20563.9|20548.9|0
1731953680000|2024-11-18 18:14:40|20565.6|20550.6|20563.9|20548.9|20565.9|20550.9|20563.9|20548.9|0
1731953690000|2024-11-18 18:14:50|20564.1|20549.1|20563.4|20548.4|20565.1|20550.1|20563.4|20548.4|0
1731953700000|2024-11-18 18:15:00|20564.1|20549.1|20562.4|20547.4|20565.2|20550.2|20562.1|20547.1|0
1731953710000|2024-11-18 18:15:10|20563.4|20548.4|20565.4|20550.4|20565.4|20550.4|20563.1|20548.1|0
1731953720000|2024-11-18 18:15:20|20564.9|20549.9|20564.4|20549.4|20565.9|20550.9|20564.4|20549.4|0
1731953730000|2024-11-18 18:15:30|20564.9|20549.9|20562.2|20547.2|20565.6|20550.6|20562.2|20547.2|0
1731953740000|2024-11-18 18:15:40|20562.9|20547.9|20565|20550|20565.4|20550.4|20562.7|20547.7|0
1731953750000|2024-11-18 18:15:50|20565.1|20550.1|20562.9|20547.9|20565.1|20550.1|20562.9|20547.9|0
1731953760000|2024-11-18 18:16:00|20561.9|20546.9|20562.6|20547.6|20563.7|20548.7|20561.9|20546.9|0
1731953770000|2024-11-18 18:16:10|20562.1|20547.1|20560.1|20545.1|20562.1|20547.1|20559.9|20544.9|0
1731953780000|2024-11-18 18:16:20|20562.9|20547.9|20563.6|20548.6|20564.4|20549.4|20562.9|20547.9|0
1731953790000|2024-11-18 18:16:30|20563.9|20548.9|20565|20550|20565.1|20550.1|20563.6|20548.6|0
1731953800000|2024-11-18 18:16:40|20565.2|20550.2|20568.6|20553.6|20568.7|20553.7|20565.2|20550.2|0
1731953810000|2024-11-18 18:16:50|20568.4|20553.4|20565.9|20550.9|20569.4|20554.4|20565.9|20550.9|0
1731953820000|2024-11-18 18:17:00|20565.6|20550.6|20564.9|20549.9|20566.6|20551.6|20564.9|20549.9|0
1731953830000|2024-11-18 18:17:10|20564.5|20549.5|20566.9|20551.9|20566.9|20551.9|20564.5|20549.5|0
1731953840000|2024-11-18 18:17:20|20566.4|20551.4|20564.1|20549.1|20566.9|20551.9|20564.1|20549.1|0
1731953850000|2024-11-18 18:17:30|20563.9|20548.9|20565.4|20550.4|20566.1|20551.1|20563.5|20548.5|0
1731953860000|2024-11-18 18:17:40|20565.2|20550.2|20564.9|20549.9|20566.2|20551.2|20564.6|20549.6|0
1731953870000|2024-11-18 18:17:50|20564|20549|20564.2|20549.2|20564.6|20549.6|20563.9|20548.9|0
1731953880000|2024-11-18 18:18:00|20564.7|20549.7|20565.4|20550.4|20566.4|20551.4|20564.7|20549.7|0
1731953890000|2024-11-18 18:18:10|20564.5|20549.5|20565.9|20550.9|20566.2|20551.2|20564.5|20549.5|0
1731953900000|2024-11-18 18:18:20|20565.6|20550.6|20564.4|20549.4|20565.6|20550.6|20563.7|20548.7|0
1731953910000|2024-11-18 18:18:30|20565.1|20550.1|20565.6|20550.6|20565.6|20550.6|20564.6|20549.6|0
1731953920000|2024-11-18 18:18:40|20565.9|20550.9|20565|20550|20565.9|20550.9|20565|20550|0
1731953930000|2024-11-18 18:18:50|20564.9|20549.9|20567.2|20552.2|20568.1|20553.1|20564.7|20549.7|0
1731953940000|2024-11-18 18:19:00|20566.1|20551.1|20568.1|20553.1|20568.4|20553.4|20566.1|20551.1|0
1731953950000|2024-11-18 18:19:10|20568|20553|20569.9|20554.9|20570.1|20555.1|20568|20553|0
1731953960000|2024-11-18 18:19:20|20569.6|20554.6|20568.5|20553.5|20569.6|20554.6|20567.6|20552.6|0
1731953970000|2024-11-18 18:19:30|20568.9|20553.9|20568.4|20553.4|20568.9|20553.9|20567.6|20552.6|0
1731953980000|2024-11-18 18:19:40|20569.1|20554.1|20567.6|20552.6|20569.1|20554.1|20567.2|20552.2|0
1731953990000|2024-11-18 18:19:50|20567.5|20552.5|20572.9|20557.9|20573.4|20558.4|20567.5|20552.5|0
1731954000000|2024-11-18 18:20:00|20573.2|20558.2|20571.2|20556.2|20574.6|20559.6|20571.2|20556.2|0
1731954010000|2024-11-18 18:20:10|20572.2|20557.2|20570.4|20555.4|20572.2|20557.2|20570.4|20555.4|0
1731954020000|2024-11-18 18:20:20|20570.6|20555.6|20571.6|20556.6|20572.4|20557.4|20570.6|20555.6|0
1731954030000|2024-11-18 18:20:30|20571.1|20556.1|20570.1|20555.1|20571.6|20556.6|20569.4|20554.4|0
1731954040000|2024-11-18 18:20:40|20569.9|20554.9|20570.2|20555.2|20570.9|20555.9|20569.7|20554.7|0
1731954050000|2024-11-18 18:20:50|20571|20556|20564.9|20549.9|20571|20556|20564.9|20549.9|0
1731954060000|2024-11-18 18:21:00|20564.4|20549.4|20564.9|20549.9|20565.6|20550.6|20564.1|20549.1|0
1731954070000|2024-11-18 18:21:10|20563.9|20548.9|20564.9|20549.9|20566.4|20551.4|20563.9|20548.9|0
1731954080000|2024-11-18 18:21:20|20565.9|20550.9|20567.4|20552.4|20567.4|20552.4|20565.6|20550.6|0
1731954090000|2024-11-18 18:21:30|20567.6|20552.6|20565.9|20550.9|20569|20554|20565.9|20550.9|0
1731954100000|2024-11-18 18:21:40|20566.4|20551.4|20566.9|20551.9|20567.9|20552.9|20566.2|20551.2|0
1731954110000|2024-11-18 18:21:50|20567.6|20552.6|20565.6|20550.6|20567.6|20552.6|20565.6|20550.6|0
1731954120000|2024-11-18 18:22:00|20566.4|20551.4|20565.9|20550.9|20567|20552|20564.4|20549.4|0
1731954130000|2024-11-18 18:22:10|20566|20551|20569.5|20554.5|20570.4|20555.4|20566|20551|0
1731954140000|2024-11-18 18:22:20|20570.2|20555.2|20567.1|20552.1|20570.2|20555.2|20566.7|20551.7|0
1731954150000|2024-11-18 18:22:30|20567.4|20552.4|20565.4|20550.4|20568.2|20553.2|20564.6|20549.6|0
1731954160000|2024-11-18 18:22:40|20565.6|20550.6|20562.9|20547.9|20565.6|20550.6|20562.9|20547.9|0
1731954170000|2024-11-18 18:22:50|20563.4|20548.4|20563.1|20548.1|20565.1|20550.1|20562.4|20547.4|0
1731954180000|2024-11-18 18:23:00|20562.9|20547.9|20557.4|20542.4|20562.9|20547.9|20557.4|20542.4|0
1731954190000|2024-11-18 18:23:10|20557.6|20542.6|20557.1|20542.1|20559.9|20544.9|20556.6|20541.6|0
1731954200000|2024-11-18 18:23:20|20556.9|20541.9|20558.6|20543.6|20558.6|20543.6|20555.1|20540.1|0
1731954210000|2024-11-18 18:23:30|20556.6|20541.6|20558.9|20543.9|20558.9|20543.9|20556.6|20541.6|0
1731954220000|2024-11-18 18:23:40|20558.5|20543.5|20564.4|20549.4|20564.6|20549.6|20558.4|20543.4|0
1731954230000|2024-11-18 18:23:50|20564.9|20549.9|20568|20553|20568.6|20553.6|20563.1|20548.1|0
1731954240000|2024-11-18 18:24:00|20567.9|20552.9|20565.6|20550.6|20569.1|20554.1|20565.4|20550.4|0
1731954250000|2024-11-18 18:24:10|20565.4|20550.4|20564.1|20549.1|20565.5|20550.5|20563.9|20548.9|0
1731954260000|2024-11-18 18:24:20|20564.9|20549.9|20567|20552|20568.6|20553.6|20564.9|20549.9|0
1731954270000|2024-11-18 18:24:30|20567.1|20552.1|20568.1|20553.1|20568.6|20553.6|20567.1|20552.1|0
1731954280000|2024-11-18 18:24:40|20567.9|20552.9|20568.9|20553.9|20568.9|20553.9|20566.7|20551.7|0
1731954290000|2024-11-18 18:24:50|20568.6|20553.6|20569.6|20554.6|20569.6|20554.6|20568.5|20553.5|0
1731954300000|2024-11-18 18:25:00|20571.6|20556.6|20572.1|20557.1|20572.6|20557.6|20570.6|20555.6|0
1731954310000|2024-11-18 18:25:10|20571.1|20556.1|20566.2|20551.2|20572.1|20557.1|20566.2|20551.2|0
1731954320000|2024-11-18 18:25:20|20564.9|20549.9|20564.1|20549.1|20565.1|20550.1|20563.6|20548.6|0
1731954330000|2024-11-18 18:25:30|20563.9|20548.9|20563.1|20548.1|20564.6|20549.6|20563.1|20548.1|0
1731954340000|2024-11-18 18:25:40|20562.4|20547.4|20562.9|20547.9|20563.1|20548.1|20562.2|20547.2|0
1731954350000|2024-11-18 18:25:50|20563.9|20548.9|20562.9|20547.9|20563.9|20548.9|20562|20547|0
1731954360000|2024-11-18 18:26:00|20562.1|20547.1|20562.6|20547.6|20563.9|20548.9|20562.1|20547.1|0
1731954370000|2024-11-18 18:26:10|20562.4|20547.4|20564.1|20549.1|20564.9|20549.9|20561.6|20546.6|0
1731954380000|2024-11-18 18:26:20|20564.2|20549.2|20562.5|20547.5|20565.2|20550.2|20560.7|20545.7|0
1731954390000|2024-11-18 18:26:30|20562.9|20547.9|20564.1|20549.1|20564.4|20549.4|20561.9|20546.9|0
1731954400000|2024-11-18 18:26:40|20565.4|20550.4|20564|20549|20565.4|20550.4|20564|20549|0
1731954410000|2024-11-18 18:26:50|20563.6|20548.6|20564.5|20549.5|20564.5|20549.5|20563.4|20548.4|0
1731954420000|2024-11-18 18:27:00|20564.9|20549.9|20564.9|20549.9|20564.9|20549.9|20563.9|20548.9|0
1731954430000|2024-11-18 18:27:10|20565.4|20550.4|20565.9|20550.9|20565.9|20550.9|20564.9|20549.9|0
1731954440000|2024-11-18 18:27:20|20565.5|20550.5|20567.6|20552.6|20567.6|20552.6|20565.5|20550.5|0
1731954450000|2024-11-18 18:27:30|20567.5|20552.5|20564.6|20549.6|20567.5|20552.5|20564.4|20549.4|0
1731954460000|2024-11-18 18:27:40|20564|20549|20562.2|20547.2|20564.2|20549.2|20562.2|20547.2|0
1731954470000|2024-11-18 18:27:50|20561.6|20546.6|20561.4|20546.4|20562.5|20547.5|20561.4|20546.4|0
1731954480000|2024-11-18 18:28:00|20561.5|20546.5|20560.9|20545.9|20562.1|20547.1|20560.9|20545.9|0
1731954490000|2024-11-18 18:28:10|20559.9|20544.9|20560.6|20545.6|20560.6|20545.6|20559.1|20544.1|0
1731954500000|2024-11-18 18:28:20|20560.1|20545.1|20562.4|20547.4|20564|20549|20560.1|20545.1|0
1731954510000|2024-11-18 18:28:30|20562.6|20547.6|20563.4|20548.4|20564.4|20549.4|20562.6|20547.6|0
1731954520000|2024-11-18 18:28:40|20562.7|20547.7|20560.5|20545.5|20562.9|20547.9|20560.5|20545.5|0
1731954530000|2024-11-18 18:28:50|20559.9|20544.9|20558.2|20543.2|20559.9|20544.9|20557.6|20542.6|0
1731954540000|2024-11-18 18:29:00|20558.1|20543.1|20559.6|20544.6|20560.5|20545.5|20558.1|20543.1|0
1731954550000|2024-11-18 18:29:10|20557.4|20542.4|20559|20544|20559|20544|20557.1|20542.1|0
1731954560000|2024-11-18 18:29:20|20558.7|20543.7|20558.7|20543.7|20559.7|20544.7|20557.6|20542.6|0
1731954570000|2024-11-18 18:29:30|20558.1|20543.1|20558|20543|20558.2|20543.2|20557.1|20542.1|0
1731954580000|2024-11-18 18:29:40|20557.9|20542.9|20556.5|20541.5|20559.2|20544.2|20556.5|20541.5|0
1731954590000|2024-11-18 18:29:50|20557.1|20542.1|20556.6|20541.6|20557.2|20542.2|20556.4|20541.4|0
1731954600000|2024-11-18 18:30:00|20557.6|20542.6|20567|20552|20567.5|20552.5|20557.1|20542.1|0
1731954610000|2024-11-18 18:30:10|20565.9|20550.9|20561.4|20546.4|20565.9|20550.9|20561.4|20546.4|0
1731954620000|2024-11-18 18:30:20|20558.9|20543.9|20560|20545|20562|20547|20558.9|20543.9|0
1731954630000|2024-11-18 18:30:30|20558.9|20543.9|20560.4|20545.4|20562.1|20547.1|20557.6|20542.6|0
1731954640000|2024-11-18 18:30:40|20560.9|20545.9|20557|20542|20560.9|20545.9|20556.9|20541.9|0
1731954650000|2024-11-18 18:30:50|20556.6|20541.6|20556.6|20541.6|20557.4|20542.4|20556.1|20541.1|0
1731954660000|2024-11-18 18:31:00|20558.4|20543.4|20563.1|20548.1|20563.1|20548.1|20558.4|20543.4|0
1731954670000|2024-11-18 18:31:10|20562.4|20547.4|20561.1|20546.1|20562.5|20547.5|20561.1|20546.1|0
1731954680000|2024-11-18 18:31:20|20560.5|20545.5|20561.1|20546.1|20561.9|20546.9|20560.1|20545.1|0
1731954690000|2024-11-18 18:31:30|20560.5|20545.5|20561.1|20546.1|20562.2|20547.2|20560.5|20545.5|0
1731954700000|2024-11-18 18:31:40|20560.7|20545.7|20560.6|20545.6|20562.5|20547.5|20560.6|20545.6|0
1731954710000|2024-11-18 18:31:50|20560.9|20545.9|20562.1|20547.1|20562.1|20547.1|20560.5|20545.5|0
1731954720000|2024-11-18 18:32:00|20562.6|20547.6|20563.9|20548.9|20564.4|20549.4|20562.6|20547.6|0
1731954730000|2024-11-18 18:32:10|20563.6|20548.6|20566.1|20551.1|20567|20552|20563.2|20548.2|0
1731954740000|2024-11-18 18:32:20|20565.9|20550.9|20563.9|20548.9|20565.9|20550.9|20563.9|20548.9|0
1731954750000|2024-11-18 18:32:30|20564.5|20549.5|20563.4|20548.4|20564.6|20549.6|20563.1|20548.1|0
1731954760000|2024-11-18 18:32:40|20564|20549|20559.6|20544.6|20564|20549|20559.6|20544.6|0
1731954770000|2024-11-18 18:32:50|20560.1|20545.1|20562.5|20547.5|20562.7|20547.7|20559.9|20544.9|0
1731954780000|2024-11-18 18:33:00|20562.4|20547.4|20560.4|20545.4|20562.4|20547.4|20560.4|20545.4|0
1731954790000|2024-11-18 18:33:10|20560.1|20545.1|20561.9|20546.9|20561.9|20546.9|20559.6|20544.6|0
1731954800000|2024-11-18 18:33:20|20562.1|20547.1|20557.9|20542.9|20562.1|20547.1|20557.1|20542.1|0
1731954810000|2024-11-18 18:33:30|20558.6|20543.6|20557.2|20542.2|20559|20544|20557.2|20542.2|0
1731954820000|2024-11-18 18:33:40|20557.4|20542.4|20555.4|20540.4|20557.4|20542.4|20554.1|20539.1|0
1731954830000|2024-11-18 18:33:50|20555.5|20540.5|20554.6|20539.6|20556.9|20541.9|20554.6|20539.6|0
1731954840000|2024-11-18 18:34:00|20554|20539|20553.6|20538.6|20555.6|20540.6|20553.4|20538.4|0
1731954850000|2024-11-18 18:34:10|20553.9|20538.9|20554.1|20539.1|20556.1|20541.1|20553.6|20538.6|0
1731954860000|2024-11-18 18:34:20|20554.4|20539.4|20555.6|20540.6|20557|20542|20554.2|20539.2|0
1731954870000|2024-11-18 18:34:30|20555.9|20540.9|20556.9|20541.9|20557.1|20542.1|20555.6|20540.6|0
1731954880000|2024-11-18 18:34:40|20556.1|20541.1|20550.4|20535.4|20556.1|20541.1|20550.4|20535.4|0
1731954890000|2024-11-18 18:34:50|20550.1|20535.1|20550.6|20535.6|20550.9|20535.9|20549.6|20534.6|0
1731954900000|2024-11-18 18:35:00|20550.1|20535.1|20552.2|20537.2|20552.4|20537.4|20549.9|20534.9|0
1731954910000|2024-11-18 18:35:10|20552.9|20537.9|20552.6|20537.6|20553.9|20538.9|20551.9|20536.9|0
1731954920000|2024-11-18 18:35:20|20551.9|20536.9|20552.4|20537.4|20552.6|20537.6|20551.9|20536.9|0
1731954930000|2024-11-18 18:35:30|20552.6|20537.6|20554.9|20539.9|20554.9|20539.9|20552.2|20537.2|0
1731954940000|2024-11-18 18:35:40|20552.6|20537.6|20552.9|20537.9|20554.1|20539.1|20552.6|20537.6|0
1731954950000|2024-11-18 18:35:50|20552.6|20537.6|20554.1|20539.1|20554.6|20539.6|20552.4|20537.4|0
1731954960000|2024-11-18 18:36:00|20553.1|20538.1|20557.4|20542.4|20557.4|20542.4|20553.1|20538.1|0
1731954970000|2024-11-18 18:36:10|20557.9|20542.9|20556.7|20541.7|20557.9|20542.9|20555.4|20540.4|0
1731954980000|2024-11-18 18:36:20|20555.7|20540.7|20557.6|20542.6|20558.2|20543.2|20555.7|20540.7|0
1731954990000|2024-11-18 18:36:30|20557.7|20542.7|20557.4|20542.4|20557.7|20542.7|20555.4|20540.4|0
1731955000000|2024-11-18 18:36:40|20557.6|20542.6|20558.4|20543.4|20558.4|20543.4|20557.4|20542.4|0
1731955010000|2024-11-18 18:36:50|20559.1|20544.1|20561.4|20546.4|20561.4|20546.4|20559.1|20544.1|0
1731955020000|2024-11-18 18:37:00|20560.6|20545.6|20563.4|20548.4|20563.4|20548.4|20560.6|20545.6|0
1731955030000|2024-11-18 18:37:10|20563.9|20548.9|20561.7|20546.7|20564.4|20549.4|20561.7|20546.7|0
1731955040000|2024-11-18 18:37:20|20560.4|20545.4|20560.1|20545.1|20561.6|20546.6|20559.4|20544.4|0
1731955050000|2024-11-18 18:37:30|20559.7|20544.7|20559.1|20544.1|20560.1|20545.1|20559.1|20544.1|0
1731955060000|2024-11-18 18:37:40|20559.4|20544.4|20561.9|20546.9|20561.9|20546.9|20559.1|20544.1|0
1731955070000|2024-11-18 18:37:50|20562.1|20547.1|20563.9|20548.9|20565.1|20550.1|20561.4|20546.4|0
1731955080000|2024-11-18 18:38:00|20563.6|20548.6|20560.6|20545.6|20563.6|20548.6|20559.5|20544.5|0
1731955090000|2024-11-18 18:38:10|20560.1|20545.1|20559.4|20544.4|20560.2|20545.2|20558.6|20543.6|0
1731955100000|2024-11-18 18:38:20|20559.9|20544.9|20560.1|20545.1|20560.9|20545.9|20559.9|20544.9|0
1731955110000|2024-11-18 18:38:30|20559.9|20544.9|20557.1|20542.1|20559.9|20544.9|20556.2|20541.2|0
1731955120000|2024-11-18 18:38:40|20556.9|20541.9|20556.6|20541.6|20557.7|20542.7|20556.1|20541.1|0
1731955130000|2024-11-18 18:38:50|20556.4|20541.4|20554.5|20539.5|20556.4|20541.4|20553.9|20538.9|0
1731955140000|2024-11-18 18:39:00|20553.9|20538.9|20552.7|20537.7|20553.9|20538.9|20552.7|20537.7|0
1731955150000|2024-11-18 18:39:10|20551.4|20536.4|20554.4|20539.4|20554.9|20539.9|20550.6|20535.6|0
1731955160000|2024-11-18 18:39:20|20555.1|20540.1|20554.9|20539.9|20555.7|20540.7|20554.6|20539.6|0
1731955170000|2024-11-18 18:39:30|20555.1|20540.1|20554.1|20539.1|20555.1|20540.1|20553.1|20538.1|0
1731955180000|2024-11-18 18:39:40|20554.9|20539.9|20553.4|20538.4|20555.4|20540.4|20553.1|20538.1|0
1731955190000|2024-11-18 18:39:50|20553.9|20538.9|20553.1|20538.1|20554.4|20539.4|20552.6|20537.6|0
1731955200000|2024-11-18 18:40:00|20552.6|20537.6|20552.9|20537.9|20553.1|20538.1|20551.2|20536.2|0
1731955210000|2024-11-18 18:40:10|20551.9|20536.9|20551.4|20536.4|20551.9|20536.9|20550.7|20535.7|0
1731955220000|2024-11-18 18:40:20|20550.9|20535.9|20549.9|20534.9|20551|20536|20549.9|20534.9|0
1731955230000|2024-11-18 18:40:30|20550.1|20535.1|20548.7|20533.7|20550.4|20535.4|20548.6|20533.6|0
1731955240000|2024-11-18 18:40:40|20550.1|20535.1|20546.7|20531.7|20550.4|20535.4|20546.4|20531.4|0
1731955250000|2024-11-18 18:40:50|20546.4|20531.4|20545.5|20530.5|20546.4|20531.4|20545.4|20530.4|0
1731955260000|2024-11-18 18:41:00|20545.4|20530.4|20544.7|20529.7|20545.9|20530.9|20544.4|20529.4|0
1731955270000|2024-11-18 18:41:10|20544.5|20529.5|20545.6|20530.6|20545.6|20530.6|20544.5|20529.5|0
1731955280000|2024-11-18 18:41:20|20546.4|20531.4|20547.5|20532.5|20547.9|20532.9|20545.6|20530.6|0
1731955290000|2024-11-18 18:41:30|20547.4|20532.4|20545.9|20530.9|20548.1|20533.1|20545.9|20530.9|0
1731955300000|2024-11-18 18:41:40|20546.1|20531.1|20544.5|20529.5|20546.1|20531.1|20544.4|20529.4|0
1731955310000|2024-11-18 18:41:50|20542.9|20527.9|20541.6|20526.6|20542.9|20527.9|20540.9|20525.9|0
1731955320000|2024-11-18 18:42:00|20541.4|20526.4|20541.7|20526.7|20542.1|20527.1|20540.6|20525.6|0
1731955330000|2024-11-18 18:42:10|20542.2|20527.2|20541.4|20526.4|20542.9|20527.9|20541.4|20526.4|0
1731955340000|2024-11-18 18:42:20|20543.4|20528.4|20543.4|20528.4|20544.9|20529.9|20543.1|20528.1|0
1731955350000|2024-11-18 18:42:30|20543.5|20528.5|20544.2|20529.2|20544.9|20529.9|20543.2|20528.2|0
1731955360000|2024-11-18 18:42:40|20544.6|20529.6|20540.9|20525.9|20544.6|20529.6|20540.6|20525.6|0
1731955370000|2024-11-18 18:42:50|20541.5|20526.5|20542.6|20527.6|20543.2|20528.2|20541.4|20526.4|0
1731955380000|2024-11-18 18:43:00|20543.2|20528.2|20545.6|20530.6|20545.9|20530.9|20543.2|20528.2|0
1731955390000|2024-11-18 18:43:10|20545.4|20530.4|20544.2|20529.2|20545.9|20530.9|20544.2|20529.2|0
1731955400000|2024-11-18 18:43:20|20542.7|20527.7|20543|20528|20544.4|20529.4|20542.6|20527.6|0
1731955410000|2024-11-18 18:43:30|20542.6|20527.6|20541.6|20526.6|20543.9|20528.9|20541.6|20526.6|0
1731955420000|2024-11-18 18:43:40|20541.4|20526.4|20540.1|20525.1|20541.4|20526.4|20540.1|20525.1|0
1731955430000|2024-11-18 18:43:50|20539|20524|20539.9|20524.9|20540.1|20525.1|20539|20524|0
1731955440000|2024-11-18 18:44:00|20539.4|20524.4|20532.4|20517.4|20539.4|20524.4|20532.4|20517.4|0
1731955450000|2024-11-18 18:44:10|20532.9|20517.9|20530.9|20515.9|20532.9|20517.9|20523.1|20508.1|0
1731955460000|2024-11-18 18:44:20|20528.9|20513.9|20529.5|20514.5|20530.4|20515.4|20526.5|20511.5|0
1731955470000|2024-11-18 18:44:30|20530.4|20515.4|20529.7|20514.7|20530.6|20515.6|20529.1|20514.1|0
1731955480000|2024-11-18 18:44:40|20529.1|20514.1|20528.1|20513.1|20529.1|20514.1|20526.9|20511.9|0
1731955490000|2024-11-18 18:44:50|20529.1|20514.1|20522.6|20507.6|20529.1|20514.1|20519.9|20504.9|0
1731955500000|2024-11-18 18:45:00|20522.5|20507.5|20524.7|20509.7|20526.7|20511.7|20522.5|20507.5|0
1731955510000|2024-11-18 18:45:10|20525.6|20510.6|20525.1|20510.1|20526.4|20511.4|20524.5|20509.5|0
1731955520000|2024-11-18 18:45:20|20524.1|20509.1|20523.6|20508.6|20524.4|20509.4|20519.4|20504.4|0
1731955530000|2024-11-18 18:45:30|20525.6|20510.6|20524.9|20509.9|20527.1|20512.1|20524.6|20509.6|0
1731955540000|2024-11-18 18:45:40|20523.6|20508.6|20525.9|20510.9|20525.9|20510.9|20522.5|20507.5|0
1731955550000|2024-11-18 18:45:50|20524.9|20509.9|20524.4|20509.4|20524.9|20509.9|20522.9|20507.9|0
1731955560000|2024-11-18 18:46:00|20523.1|20508.1|20527.9|20512.9|20527.9|20512.9|20523.1|20508.1|0
1731955570000|2024-11-18 18:46:10|20528.4|20513.4|20525.6|20510.6|20528.9|20513.9|20524.6|20509.6|0
1731955580000|2024-11-18 18:46:20|20525.4|20510.4|20524.9|20509.9|20526.1|20511.1|20523.9|20508.9|0
1731955590000|2024-11-18 18:46:30|20524.7|20509.7|20521.4|20506.4|20528|20513|20521.4|20506.4|0
1731955600000|2024-11-18 18:46:40|20522.6|20507.6|20520.6|20505.6|20522.6|20507.6|20520.4|20505.4|0
1731955610000|2024-11-18 18:46:50|20520.9|20505.9|20520.2|20505.2|20520.9|20505.9|20519.1|20504.1|0
1731955620000|2024-11-18 18:47:00|20520.4|20505.4|20523|20508|20523|20508|20519.9|20504.9|0
1731955630000|2024-11-18 18:47:10|20521.6|20506.6|20508.5|20493.5|20521.6|20506.6|20508.5|20493.5|0
1731955640000|2024-11-18 18:47:20|20509|20494|20511.1|20496.1|20513.2|20498.2|20508.5|20493.5|0
1731955650000|2024-11-18 18:47:30|20510.6|20495.6|20511.5|20496.5|20513.6|20498.6|20509.9|20494.9|0
1731955660000|2024-11-18 18:47:40|20510.4|20495.4|20508.4|20493.4|20511.9|20496.9|20508.4|20493.4|0
1731955670000|2024-11-18 18:47:50|20507.4|20492.4|20512.9|20497.9|20512.9|20497.9|20507.4|20492.4|0
1731955680000|2024-11-18 18:48:00|20513.9|20498.9|20515.6|20500.6|20517.6|20502.6|20513.9|20498.9|0
1731955690000|2024-11-18 18:48:10|20515.9|20500.9|20518|20503|20518.1|20503.1|20515.6|20500.6|0
1731955700000|2024-11-18 18:48:20|20517.4|20502.4|20518.6|20503.6|20518.6|20503.6|20517.4|20502.4|0
1731955710000|2024-11-18 18:48:30|20519.1|20504.1|20519.4|20504.4|20521.9|20506.9|20519.1|20504.1|0
1731955720000|2024-11-18 18:48:40|20519.5|20504.5|20519.5|20504.5|20519.9|20504.9|20519.1|20504.1|0
1731955730000|2024-11-18 18:48:50|20519.1|20504.1|20518.4|20503.4|20519.2|20504.2|20517.5|20502.5|0
1731955740000|2024-11-18 18:49:00|20517.9|20502.9|20517.2|20502.2|20517.9|20502.9|20515|20500|0
1731955750000|2024-11-18 18:49:10|20519.4|20504.4|20521.6|20506.6|20521.6|20506.6|20518.7|20503.7|0
1731955760000|2024-11-18 18:49:20|20521.4|20506.4|20520.1|20505.1|20522.2|20507.2|20520.1|20505.1|0
1731955770000|2024-11-18 18:49:30|20520.2|20505.2|20520.4|20505.4|20521.4|20506.4|20519.4|20504.4|0
1731955780000|2024-11-18 18:49:40|20520.7|20505.7|20518.7|20503.7|20520.7|20505.7|20518.1|20503.1|0
1731955790000|2024-11-18 18:49:50|20518.5|20503.5|20521.1|20506.1|20521.4|20506.4|20518.5|20503.5|0
1731955800000|2024-11-18 18:50:00|20520.4|20505.4|20521.4|20506.4|20522.9|20507.9|20520.4|20505.4|0
1731955810000|2024-11-18 18:50:10|20522.7|20507.7|20526.1|20511.1|20526.5|20511.5|20521.9|20506.9|0
1731955820000|2024-11-18 18:50:20|20525.4|20510.4|20527.7|20512.7|20527.7|20512.7|20525.1|20510.1|0
1731955830000|2024-11-18 18:50:30|20527.4|20512.4|20528.6|20513.6|20528.6|20513.6|20527.1|20512.1|0
1731955840000|2024-11-18 18:50:40|20529.1|20514.1|20528.4|20513.4|20529.9|20514.9|20528|20513|0
1731955850000|2024-11-18 18:50:50|20528.9|20513.9|20529.4|20514.4|20529.4|20514.4|20528.2|20513.2|0
1731955860000|2024-11-18 18:51:00|20530.9|20515.9|20532.6|20517.6|20533.1|20518.1|20530.9|20515.9|0
1731955870000|2024-11-18 18:51:10|20529.9|20514.9|20531.4|20516.4|20531.9|20516.9|20529.9|20514.9|0
1731955880000|2024-11-18 18:51:20|20532.6|20517.6|20529.6|20514.6|20532.9|20517.9|20529.6|20514.6|0
1731955890000|2024-11-18 18:51:30|20529.7|20514.7|20531.9|20516.9|20531.9|20516.9|20529.5|20514.5|0
1731955900000|2024-11-18 18:51:40|20532.4|20517.4|20532.4|20517.4|20532.6|20517.6|20531.7|20516.7|0
1731955910000|2024-11-18 18:51:50|20533.6|20518.6|20532.2|20517.2|20533.7|20518.7|20531.9|20516.9|0
1731955920000|2024-11-18 18:52:00|20531.7|20516.7|20531.9|20516.9|20532.9|20517.9|20531.7|20516.7|0
1731955930000|2024-11-18 18:52:10|20532.7|20517.7|20531.6|20516.6|20532.7|20517.7|20531.4|20516.4|0
1731955940000|2024-11-18 18:52:20|20532|20517|20533.6|20518.6|20534.4|20519.4|20531.4|20516.4|0
1731955950000|2024-11-18 18:52:30|20534.4|20519.4|20535.2|20520.2|20535.2|20520.2|20534.4|20519.4|0
1731955960000|2024-11-18 18:52:40|20535.1|20520.1|20533.5|20518.5|20535.1|20520.1|20533.5|20518.5|0
1731955970000|2024-11-18 18:52:50|20533.6|20518.6|20533.9|20518.9|20535.4|20520.4|20533.6|20518.6|0
1731955980000|2024-11-18 18:53:00|20533.4|20518.4|20532.4|20517.4|20533.4|20518.4|20531.1|20516.1|0
1731955990000|2024-11-18 18:53:10|20531.9|20516.9|20530.4|20515.4|20531.9|20516.9|20530.4|20515.4|0
1731956000000|2024-11-18 18:53:20|20530.5|20515.5|20525.6|20510.6|20530.5|20515.5|20525.6|20510.6|0
1731956010000|2024-11-18 18:53:30|20524.6|20509.6|20526|20511|20526|20511|20524.6|20509.6|0
1731956020000|2024-11-18 18:53:40|20525.1|20510.1|20524.9|20509.9|20525.1|20510.1|20523.9|20508.9|0
1731956030000|2024-11-18 18:53:50|20525.1|20510.1|20525.6|20510.6|20526.1|20511.1|20523.6|20508.6|0
1731956040000|2024-11-18 18:54:00|20527|20512|20529.1|20514.1|20529.1|20514.1|20527|20512|0
1731956050000|2024-11-18 18:54:10|20529.4|20514.4|20529.1|20514.1|20529.4|20514.4|20528.1|20513.1|0
1731956060000|2024-11-18 18:54:20|20529.9|20514.9|20532.9|20517.9|20532.9|20517.9|20529.7|20514.7|0
1731956070000|2024-11-18 18:54:30|20532.4|20517.4|20534.6|20519.6|20534.9|20519.9|20532.4|20517.4|0
1731956080000|2024-11-18 18:54:40|20534.9|20519.9|20537.4|20522.4|20537.4|20522.4|20534.9|20519.9|0
1731956090000|2024-11-18 18:54:50|20538.9|20523.9|20538.5|20523.5|20539.1|20524.1|20538|20523|0
1731956100000|2024-11-18 18:55:00|20538.4|20523.4|20538.4|20523.4|20539.1|20524.1|20538.4|20523.4|0
1731956110000|2024-11-18 18:55:10|20538.1|20523.1|20538.9|20523.9|20538.9|20523.9|20537.6|20522.6|0
1731956120000|2024-11-18 18:55:20|20539|20524|20541.9|20526.9|20541.9|20526.9|20538.4|20523.4|0
1731956130000|2024-11-18 18:55:30|20543.4|20528.4|20545.6|20530.6|20545.6|20530.6|20543.4|20528.4|0
1731956140000|2024-11-18 18:55:40|20547.1|20532.1|20547.4|20532.4|20548.4|20533.4|20545.9|20530.9|0
1731956150000|2024-11-18 18:55:50|20547.1|20532.1|20546|20531|20547.2|20532.2|20546|20531|0
1731956160000|2024-11-18 18:56:00|20547.1|20532.1|20546.4|20531.4|20547.9|20532.9|20546.4|20531.4|0
1731956170000|2024-11-18 18:56:10|20545.6|20530.6|20548.6|20533.6|20548.6|20533.6|20545.4|20530.4|0
1731956180000|2024-11-18 18:56:20|20549.1|20534.1|20549.6|20534.6|20549.6|20534.6|20548.1|20533.1|0
1731956190000|2024-11-18 18:56:30|20549.5|20534.5|20551.4|20536.4|20552.6|20537.6|20548.6|20533.6|0
1731956200000|2024-11-18 18:56:40|20551.6|20536.6|20551.4|20536.4|20551.6|20536.6|20550.6|20535.6|0
1731956210000|2024-11-18 18:56:50|20552.4|20537.4|20553.6|20538.6|20553.6|20538.6|20551.4|20536.4|0
1731956220000|2024-11-18 18:57:00|20553.4|20538.4|20552.9|20537.9|20553.9|20538.9|20552.1|20537.1|0
1731956230000|2024-11-18 18:57:10|20552.1|20537.1|20552.6|20537.6|20552.6|20537.6|20551.6|20536.6|0
1731956240000|2024-11-18 18:57:20|20553|20538|20552.2|20537.2|20553.6|20538.6|20552.1|20537.1|0
1731956250000|2024-11-18 18:57:30|20552.4|20537.4|20554.1|20539.1|20554.6|20539.6|20552.4|20537.4|0
1731956260000|2024-11-18 18:57:40|20553.9|20538.9|20557.9|20542.9|20558.4|20543.4|20553.9|20538.9|0
1731956270000|2024-11-18 18:57:50|20558.2|20543.2|20557.5|20542.5|20558.7|20543.7|20557.5|20542.5|0
1731956280000|2024-11-18 18:58:00|20557.6|20542.6|20558.1|20543.1|20558.4|20543.4|20557.1|20542.1|0
1731956290000|2024-11-18 18:58:10|20557.9|20542.9|20560.7|20545.7|20560.7|20545.7|20557.9|20542.9|0
1731956300000|2024-11-18 18:58:20|20562.6|20547.6|20563.9|20548.9|20564.6|20549.6|20562.6|20547.6|0
1731956310000|2024-11-18 18:58:30|20563.4|20548.4|20560.6|20545.6|20563.4|20548.4|20559.9|20544.9|0
1731956320000|2024-11-18 18:58:40|20560.9|20545.9|20565.4|20550.4|20565.4|20550.4|20560.9|20545.9|0
1731956330000|2024-11-18 18:58:50|20565.1|20550.1|20563.6|20548.6|20565.1|20550.1|20563.1|20548.1|0
1731956340000|2024-11-18 18:59:00|20563.9|20548.9|20568.6|20553.6|20569.2|20554.2|20563.9|20548.9|0
1731956350000|2024-11-18 18:59:10|20571.1|20556.1|20570.7|20555.7|20573|20558|20570.7|20555.7|0
1731956360000|2024-11-18 18:59:20|20571.6|20556.6|20573.1|20558.1|20573.1|20558.1|20570.6|20555.6|0
1731956370000|2024-11-18 18:59:30|20573.4|20558.4|20572.4|20557.4|20573.4|20558.4|20572.1|20557.1|0
1731956380000|2024-11-18 18:59:40|20571.9|20556.9|20572.9|20557.9|20573.1|20558.1|20571.9|20556.9|0
1731956390000|2024-11-18 18:59:50|20572.4|20557.4|20571.4|20556.4|20572.4|20557.4|20570.1|20555.1|0
1731956400000|2024-11-18 19:00:00|20570.4|20555.4|20569|20554|20570.9|20555.9|20569|20554|0
1731956410000|2024-11-18 19:00:10|20569.1|20554.1|20568.9|20553.9|20570.4|20555.4|20568.9|20553.9|0
1731956420000|2024-11-18 19:00:20|20569|20554|20566.4|20551.4|20569.5|20554.5|20565.1|20550.1|0
1731956430000|2024-11-18 19:00:30|20567.4|20552.4|20567.6|20552.6|20568.2|20553.2|20566.5|20551.5|0
1731956440000|2024-11-18 19:00:40|20568.7|20553.7|20569.4|20554.4|20569.5|20554.5|20568.7|20553.7|0
1731956450000|2024-11-18 19:00:50|20570.4|20555.4|20568.4|20553.4|20570.4|20555.4|20567.9|20552.9|0
1731956460000|2024-11-18 19:01:00|20567.9|20552.9|20568|20553|20568.6|20553.6|20565.9|20550.9|0
1731956470000|2024-11-18 19:01:10|20567.9|20552.9|20570.9|20555.9|20570.9|20555.9|20567.9|20552.9|0
1731956480000|2024-11-18 19:01:20|20570.6|20555.6|20565.4|20550.4|20570.6|20555.6|20565.4|20550.4|0
1731956490000|2024-11-18 19:01:30|20563.7|20548.7|20566.9|20551.9|20567.6|20552.6|20563.7|20548.7|0
1731956500000|2024-11-18 19:01:40|20567.4|20552.4|20567.9|20552.9|20568.4|20553.4|20567.4|20552.4|0
1731956510000|2024-11-18 19:01:50|20567.6|20552.6|20561.7|20546.7|20567.6|20552.6|20561.7|20546.7|0
1731956520000|2024-11-18 19:02:00|20559.4|20544.4|20561.7|20546.7|20562.4|20547.4|20559.4|20544.4|0
1731956530000|2024-11-18 19:02:10|20562.6|20547.6|20564.4|20549.4|20564.4|20549.4|20561.9|20546.9|0
1731956540000|2024-11-18 19:02:20|20565|20550|20563.9|20548.9|20565.4|20550.4|20563.6|20548.6|0
1731956550000|2024-11-18 19:02:30|20564.6|20549.6|20565.9|20550.9|20566.4|20551.4|20564.1|20549.1|0
1731956560000|2024-11-18 19:02:40|20567.6|20552.6|20566.4|20551.4|20567.9|20552.9|20566.4|20551.4|0
1731956570000|2024-11-18 19:02:50|20564.9|20549.9|20563.2|20548.2|20566|20551|20563.2|20548.2|0
1731956580000|2024-11-18 19:03:00|20563.6|20548.6|20569.2|20554.2|20569.2|20554.2|20563.6|20548.6|0
1731956590000|2024-11-18 19:03:10|20568.6|20553.6|20563.4|20548.4|20569.1|20554.1|20563.4|20548.4|0
1731956600000|2024-11-18 19:03:20|20563.5|20548.5|20559.9|20544.9|20563.5|20548.5|20559.6|20544.6|0
1731956610000|2024-11-18 19:03:30|20560.5|20545.5|20560.5|20545.5|20560.9|20545.9|20559.9|20544.9|0
1731956620000|2024-11-18 19:03:40|20560.6|20545.6|20559.6|20544.6|20561.2|20546.2|20559.1|20544.1|0
1731956630000|2024-11-18 19:03:50|20559.9|20544.9|20560.2|20545.2|20560.4|20545.4|20559.4|20544.4|0
1731956640000|2024-11-18 19:04:00|20558.4|20543.4|20560|20545|20561.4|20546.4|20558.4|20543.4|0
1731956650000|2024-11-18 19:04:10|20560.1|20545.1|20560.6|20545.6|20560.7|20545.7|20559.2|20544.2|0
1731956660000|2024-11-18 19:04:20|20560.1|20545.1|20560.4|20545.4|20561.9|20546.9|20559.6|20544.6|0
1731956670000|2024-11-18 19:04:30|20560.7|20545.7|20563.4|20548.4|20563.4|20548.4|20560.6|20545.6|0
1731956680000|2024-11-18 19:04:40|20562.9|20547.9|20561|20546|20563.2|20548.2|20561|20546|0
1731956690000|2024-11-18 19:04:50|20560.4|20545.4|20562.1|20547.1|20562.1|20547.1|20560.4|20545.4|0
1731956700000|2024-11-18 19:05:00|20561.9|20546.9|20561|20546|20562.1|20547.1|20560.9|20545.9|0
1731956710000|2024-11-18 19:05:10|20562.7|20547.7|20563.6|20548.6|20565.2|20550.2|20562.7|20547.7|0
1731956720000|2024-11-18 19:05:20|20564.4|20549.4|20563.1|20548.1|20564.4|20549.4|20563.1|20548.1|0
1731956730000|2024-11-18 19:05:30|20563.6|20548.6|20557.1|20542.1|20563.6|20548.6|20557.1|20542.1|0
1731956740000|2024-11-18 19:05:40|20558.2|20543.2|20560.4|20545.4|20560.4|20545.4|20557.2|20542.2|0
1731956750000|2024-11-18 19:05:50|20559.9|20544.9|20559.1|20544.1|20560.1|20545.1|20558.6|20543.6|0
1731956760000|2024-11-18 19:06:00|20558.6|20543.6|20558.9|20543.9|20559.1|20544.1|20557.9|20542.9|0
1731956770000|2024-11-18 19:06:10|20560|20545|20560.7|20545.7|20561.6|20546.6|20559.6|20544.6|0
1731956780000|2024-11-18 19:06:20|20561.1|20546.1|20559.6|20544.6|20561.4|20546.4|20559.6|20544.6|0
1731956790000|2024-11-18 19:06:30|20559.4|20544.4|20559.6|20544.6|20560.1|20545.1|20559.4|20544.4|0
1731956800000|2024-11-18 19:06:40|20559.1|20544.1|20556.9|20541.9|20559.1|20544.1|20556.9|20541.9|0
1731956810000|2024-11-18 19:06:50|20557.9|20542.9|20556.1|20541.1|20557.9|20542.9|20554.4|20539.4|0
1731956820000|2024-11-18 19:07:00|20555.6|20540.6|20551.1|20536.1|20555.6|20540.6|20551.1|20536.1|0
1731956830000|2024-11-18 19:07:10|20551.6|20536.6|20550.6|20535.6|20552.4|20537.4|20550.6|20535.6|0
1731956840000|2024-11-18 19:07:20|20550.9|20535.9|20550.4|20535.4|20551.1|20536.1|20549.9|20534.9|0
1731956850000|2024-11-18 19:07:30|20550.1|20535.1|20549.1|20534.1|20551.2|20536.2|20549.1|20534.1|0
1731956860000|2024-11-18 19:07:40|20549.6|20534.6|20550.2|20535.2|20550.2|20535.2|20548.4|20533.4|0
1731956870000|2024-11-18 19:07:50|20550.1|20535.1|20548.9|20533.9|20550.4|20535.4|20548.2|20533.2|0
1731956880000|2024-11-18 19:08:00|20548.4|20533.4|20545.9|20530.9|20548.4|20533.4|20545.1|20530.1|0
1731956890000|2024-11-18 19:08:10|20546.4|20531.4|20545.4|20530.4|20546.4|20531.4|20545.2|20530.2|0
1731956900000|2024-11-18 19:08:20|20545.9|20530.9|20547.4|20532.4|20547.9|20532.9|20545.1|20530.1|0
1731956910000|2024-11-18 19:08:30|20548.4|20533.4|20550.1|20535.1|20550.9|20535.9|20548.1|20533.1|0
1731956920000|2024-11-18 19:08:40|20551.1|20536.1|20550.4|20535.4|20551.1|20536.1|20549.7|20534.7|0
1731956930000|2024-11-18 19:08:50|20549.4|20534.4|20548.4|20533.4|20549.7|20534.7|20548.4|20533.4|0
1731956940000|2024-11-18 19:09:00|20548.5|20533.5|20549.9|20534.9|20551.4|20536.4|20548.2|20533.2|0
1731956950000|2024-11-18 19:09:10|20550.1|20535.1|20547.9|20532.9|20550.1|20535.1|20547.4|20532.4|0
1731956960000|2024-11-18 19:09:20|20547.7|20532.7|20542.4|20527.4|20548.9|20533.9|20542.4|20527.4|0
1731956970000|2024-11-18 19:09:30|20542.9|20527.9|20543.6|20528.6|20544.9|20529.9|20542.9|20527.9|0
1731956980000|2024-11-18 19:09:40|20542.5|20527.5|20540.6|20525.6|20542.5|20527.5|20540.6|20525.6|0
1731956990000|2024-11-18 19:09:50|20540.9|20525.9|20543.9|20528.9|20544.1|20529.1|20540.9|20525.9|0
1731957000000|2024-11-18 19:10:00|20543.6|20528.6|20543.1|20528.1|20544.1|20529.1|20540.2|20525.2|0
1731957010000|2024-11-18 19:10:10|20543.6|20528.6|20542.6|20527.6|20544.4|20529.4|20542.1|20527.1|0
1731957020000|2024-11-18 19:10:20|20543.1|20528.1|20543|20528|20543.4|20528.4|20542.6|20527.6|0
1731957030000|2024-11-18 19:10:30|20543.2|20528.2|20541.6|20526.6|20543.9|20528.9|20541.6|20526.6|0
1731957040000|2024-11-18 19:10:40|20540.4|20525.4|20540|20525|20541.1|20526.1|20539.9|20524.9|0
1731957050000|2024-11-18 19:10:50|20540.1|20525.1|20540.4|20525.4|20541.4|20526.4|20539.6|20524.6|0
1731957060000|2024-11-18 19:11:00|20538.9|20523.9|20538.6|20523.6|20539.1|20524.1|20538.4|20523.4|0
1731957070000|2024-11-18 19:11:10|20536.9|20521.9|20537.7|20522.7|20538.4|20523.4|20535.9|20520.9|0
1731957080000|2024-11-18 19:11:20|20538.4|20523.4|20538.6|20523.6|20539.1|20524.1|20538.1|20523.1|0
1731957090000|2024-11-18 19:11:30|20541.6|20526.6|20543.1|20528.1|20543.1|20528.1|20541.1|20526.1|0
1731957100000|2024-11-18 19:11:40|20543.7|20528.7|20543.1|20528.1|20544.4|20529.4|20542.4|20527.4|0
1731957110000|2024-11-18 19:11:50|20544.5|20529.5|20542.7|20527.7|20544.5|20529.5|20542.7|20527.7|0
1731957120000|2024-11-18 19:12:00|20540.9|20525.9|20543.7|20528.7|20543.7|20528.7|20540.9|20525.9|0
1731957130000|2024-11-18 19:12:10|20542.1|20527.1|20541.1|20526.1|20542.1|20527.1|20540.1|20525.1|0
1731957140000|2024-11-18 19:12:20|20541.4|20526.4|20541.4|20526.4|20542.9|20527.9|20541.4|20526.4|0
1731957150000|2024-11-18 19:12:30|20541.9|20526.9|20541.1|20526.1|20542.9|20527.9|20539.6|20524.6|0
1731957160000|2024-11-18 19:12:40|20542.2|20527.2|20543.4|20528.4|20543.4|20528.4|20542.1|20527.1|0
1731957170000|2024-11-18 19:12:50|20543.2|20528.2|20543.6|20528.6|20544|20529|20542.9|20527.9|0
1731957180000|2024-11-18 19:13:00|20542.6|20527.6|20541.5|20526.5|20542.6|20527.6|20541.4|20526.4|0
1731957190000|2024-11-18 19:13:10|20541.6|20526.6|20538.9|20523.9|20542.1|20527.1|20538.9|20523.9|0
1731957200000|2024-11-18 19:13:20|20538.6|20523.6|20538.1|20523.1|20538.9|20523.9|20537.9|20522.9|0
1731957210000|2024-11-18 19:13:30|20536.9|20521.9|20537.6|20522.6|20537.6|20522.6|20536.4|20521.4|0
1731957220000|2024-11-18 19:13:40|20538.1|20523.1|20536.5|20521.5|20538.1|20523.1|20536.5|20521.5|0
1731957230000|2024-11-18 19:13:50|20536.6|20521.6|20535.6|20520.6|20536.6|20521.6|20534.9|20519.9|0
1731957240000|2024-11-18 19:14:00|20536.1|20521.1|20536.9|20521.9|20538.9|20523.9|20536.1|20521.1|0
1731957250000|2024-11-18 19:14:10|20537.4|20522.4|20536.1|20521.1|20537.4|20522.4|20534.4|20519.4|0
1731957260000|2024-11-18 19:14:20|20535.5|20520.5|20528.1|20513.1|20535.5|20520.5|20528.1|20513.1|0
1731957270000|2024-11-18 19:14:30|20528.6|20513.6|20526.4|20511.4|20528.6|20513.6|20525.6|20510.6|0
1731957280000|2024-11-18 19:14:40|20524.9|20509.9|20523.9|20508.9|20525.9|20510.9|20523.9|20508.9|0
1731957290000|2024-11-18 19:14:50|20522.4|20507.4|20523.4|20508.4|20525.1|20510.1|20522.4|20507.4|0
1731957300000|2024-11-18 19:15:00|20523.6|20508.6|20525.1|20510.1|20525.4|20510.4|20522.6|20507.6|0
1731957310000|2024-11-18 19:15:10|20527.1|20512.1|20520.1|20505.1|20527.1|20512.1|20520.1|20505.1|0
1731957320000|2024-11-18 19:15:20|20519.9|20504.9|20520.1|20505.1|20521.9|20506.9|20518.9|20503.9|0
1731957330000|2024-11-18 19:15:30|20520.4|20505.4|20521.1|20506.1|20521.1|20506.1|20519.4|20504.4|0
1731957340000|2024-11-18 19:15:40|20520.1|20505.1|20520|20505|20520.7|20505.7|20519.1|20504.1|0
1731957350000|2024-11-18 19:15:50|20517.2|20502.2|20517.4|20502.4|20518|20503|20516.1|20501.1|0
1731957360000|2024-11-18 19:16:00|20517.9|20502.9|20521.1|20506.1|20521.1|20506.1|20516.9|20501.9|0
1731957370000|2024-11-18 19:16:10|20521.9|20506.9|20517.1|20502.1|20522.1|20507.1|20517.1|20502.1|0
1731957380000|2024-11-18 19:16:20|20517.9|20502.9|20517.4|20502.4|20518.1|20503.1|20515.4|20500.4|0
1731957390000|2024-11-18 19:16:30|20516.4|20501.4|20518.6|20503.6|20519.1|20504.1|20515.5|20500.5|0
1731957400000|2024-11-18 19:16:40|20518.9|20503.9|20517.1|20502.1|20518.9|20503.9|20516.1|20501.1|0
1731957410000|2024-11-18 19:16:50|20517.2|20502.2|20516.6|20501.6|20517.5|20502.5|20516.1|20501.1|0
1731957420000|2024-11-18 19:17:00|20517.4|20502.4|20520.4|20505.4|20520.4|20505.4|20516.9|20501.9|0
1731957430000|2024-11-18 19:17:10|20522.1|20507.1|20524.2|20509.2|20524.2|20509.2|20521.6|20506.6|0
1731957440000|2024-11-18 19:17:20|20524.1|20509.1|20527.1|20512.1|20527.1|20512.1|20524.1|20509.1|0
1731957450000|2024-11-18 19:17:30|20526.4|20511.4|20528.4|20513.4|20528.4|20513.4|20526.4|20511.4|0
1731957460000|2024-11-18 19:17:40|20529.4|20514.4|20527.6|20512.6|20529.4|20514.4|20526.1|20511.1|0
1731957470000|2024-11-18 19:17:50|20524.4|20509.4|20520.4|20505.4|20524.9|20509.9|20519.4|20504.4|0
1731957480000|2024-11-18 19:18:00|20520.9|20505.9|20525.6|20510.6|20525.6|20510.6|20520.4|20505.4|0
1731957490000|2024-11-18 19:18:10|20524.9|20509.9|20525.9|20510.9|20525.9|20510.9|20524.9|20509.9|0
1731957500000|2024-11-18 19:18:20|20526.9|20511.9|20528.1|20513.1|20530.1|20515.1|20526.9|20511.9|0
1731957510000|2024-11-18 19:18:30|20527.6|20512.6|20529.4|20514.4|20529.7|20514.7|20527.6|20512.6|0
1731957520000|2024-11-18 19:18:40|20529.6|20514.6|20525.9|20510.9|20529.7|20514.7|20525.9|20510.9|0
1731957530000|2024-11-18 19:18:50|20527.5|20512.5|20531.6|20516.6|20531.6|20516.6|20527.5|20512.5|0
1731957540000|2024-11-18 19:19:00|20529.9|20514.9|20527.9|20512.9|20529.9|20514.9|20527.1|20512.1|0
1731957550000|2024-11-18 19:19:10|20527.1|20512.1|20529|20514|20529.1|20514.1|20527.1|20512.1|0
1731957560000|2024-11-18 19:19:20|20526.6|20511.6|20523.6|20508.6|20526.6|20511.6|20523.6|20508.6|0
1731957570000|2024-11-18 19:19:30|20523.1|20508.1|20520.2|20505.2|20523.6|20508.6|20520.2|20505.2|0
1731957580000|2024-11-18 19:19:40|20521.4|20506.4|20521.6|20506.6|20522.6|20507.6|20520.6|20505.6|0
1731957590000|2024-11-18 19:19:50|20521.9|20506.9|20522.2|20507.2|20523.1|20508.1|20521.9|20506.9|0
1731957600000|2024-11-18 19:20:00|20522.4|20507.4|20522.1|20507.1|20522.6|20507.6|20521.4|20506.4|0
1731957610000|2024-11-18 19:20:10|20521.4|20506.4|20521.1|20506.1|20523.4|20508.4|20520.5|20505.5|0
1731957620000|2024-11-18 19:20:20|20521.6|20506.6|20520|20505|20521.6|20506.6|20520|20505|0
1731957630000|2024-11-18 19:20:30|20519.1|20504.1|20517.1|20502.1|20519.1|20504.1|20517.1|20502.1|0
1731957640000|2024-11-18 19:20:40|20516.1|20501.1|20520.1|20505.1|20521.1|20506.1|20515.9|20500.9|0
1731957650000|2024-11-18 19:20:50|20519.4|20504.4|20516.9|20501.9|20519.7|20504.7|20516.4|20501.4|0
1731957660000|2024-11-18 19:21:00|20516.1|20501.1|20515.4|20500.4|20516.1|20501.1|20514.4|20499.4|0
1731957670000|2024-11-18 19:21:10|20516.4|20501.4|20518.6|20503.6|20519.6|20504.6|20515|20500|0
1731957680000|2024-11-18 19:21:20|20518.4|20503.4|20516.1|20501.1|20518.4|20503.4|20516.1|20501.1|0
1731957690000|2024-11-18 19:21:30|20516.7|20501.7|20517.6|20502.6|20518.1|20503.1|20516.4|20501.4|0
1731957700000|2024-11-18 19:21:40|20516.9|20501.9|20518.6|20503.6|20518.9|20503.9|20516.9|20501.9|0
1731957710000|2024-11-18 19:21:50|20518.1|20503.1|20514.1|20499.1|20518.7|20503.7|20513.9|20498.9|0
1731957720000|2024-11-18 19:22:00|20514.4|20499.4|20516.6|20501.6|20516.6|20501.6|20514.4|20499.4|0
1731957730000|2024-11-18 19:22:10|20517.1|20502.1|20514.4|20499.4|20517.1|20502.1|20514.4|20499.4|0
1731957740000|2024-11-18 19:22:20|20514.9|20499.9|20516.4|20501.4|20516.4|20501.4|20514.6|20499.6|0
1731957750000|2024-11-18 19:22:30|20515.9|20500.9|20514.9|20499.9|20515.9|20500.9|20514.6|20499.6|0
1731957760000|2024-11-18 19:22:40|20517.9|20502.9|20506.4|20491.4|20517.9|20502.9|20506.4|20491.4|0
1731957770000|2024-11-18 19:22:50|20505.9|20490.9|20513.1|20498.1|20513.1|20498.1|20505.9|20490.9|0
1731957780000|2024-11-18 19:23:00|20511.9|20496.9|20512.1|20497.1|20512.1|20497.1|20509.1|20494.1|0
1731957790000|2024-11-18 19:23:10|20512.4|20497.4|20509.6|20494.6|20512.6|20497.6|20509.6|20494.6|0
1731957800000|2024-11-18 19:23:20|20508.5|20493.5|20509.9|20494.9|20509.9|20494.9|20507.6|20492.6|0
1731957810000|2024-11-18 19:23:30|20510.1|20495.1|20511.6|20496.6|20513.6|20498.6|20510.1|20495.1|0
1731957820000|2024-11-18 19:23:40|20510.9|20495.9|20506.4|20491.4|20510.9|20495.9|20505.1|20490.1|0
1731957830000|2024-11-18 19:23:50|20507.1|20492.1|20506.1|20491.1|20508.6|20493.6|20505.4|20490.4|0
1731957840000|2024-11-18 19:24:00|20505.9|20490.9|20506.4|20491.4|20507.1|20492.1|20505.6|20490.6|0
1731957850000|2024-11-18 19:24:10|20506.1|20491.1|20510.1|20495.1|20510.1|20495.1|20505.6|20490.6|0
1731957860000|2024-11-18 19:24:20|20510.6|20495.6|20509.7|20494.7|20510.6|20495.6|20508.9|20493.9|0
1731957870000|2024-11-18 19:24:30|20508.4|20493.4|20512.6|20497.6|20514.1|20499.1|20508.4|20493.4|0
1731957880000|2024-11-18 19:24:40|20512.7|20497.7|20510.6|20495.6|20512.7|20497.7|20509.1|20494.1|0
1731957890000|2024-11-18 19:24:50|20510.4|20495.4|20508.6|20493.6|20510.4|20495.4|20508.6|20493.6|0
1731957900000|2024-11-18 19:25:00|20509.1|20494.1|20506.6|20491.6|20509.1|20494.1|20506.6|20491.6|0
1731957910000|2024-11-18 19:25:10|20506.2|20491.2|20511.1|20496.1|20511.1|20496.1|20506.2|20491.2|0
1731957920000|2024-11-18 19:25:20|20510.1|20495.1|20509.6|20494.6|20511.4|20496.4|20509.5|20494.5|0
1731957930000|2024-11-18 19:25:30|20508.1|20493.1|20505.9|20490.9|20508.1|20493.1|20505.9|20490.9|0
1731957940000|2024-11-18 19:25:40|20506.1|20491.1|20506.4|20491.4|20506.6|20491.6|20505.9|20490.9|0
1731957950000|2024-11-18 19:25:50|20506.1|20491.1|20505.1|20490.1|20508|20493|20505.1|20490.1|0
1731957960000|2024-11-18 19:26:00|20506.6|20491.6|20507.9|20492.9|20509.1|20494.1|20506.6|20491.6|0
1731957970000|2024-11-18 19:26:10|20506.6|20491.6|20508.9|20493.9|20508.9|20493.9|20506.6|20491.6|0
1731957980000|2024-11-18 19:26:20|20509.1|20494.1|20511.4|20496.4|20511.4|20496.4|20507.6|20492.6|0
1731957990000|2024-11-18 19:26:30|20512.1|20497.1|20514.9|20499.9|20516.1|20501.1|20512.1|20497.1|0
1731958000000|2024-11-18 19:26:40|20514.4|20499.4|20514.9|20499.9|20514.9|20499.9|20512.4|20497.4|0
1731958010000|2024-11-18 19:26:50|20514.4|20499.4|20515.6|20500.6|20515.9|20500.9|20514.4|20499.4|0
1731958020000|2024-11-18 19:27:00|20516.6|20501.6|20518.1|20503.1|20518.1|20503.1|20515.7|20500.7|0
1731958030000|2024-11-18 19:27:10|20516.6|20501.6|20518.1|20503.1|20518.1|20503.1|20514.9|20499.9|0
1731958040000|2024-11-18 19:27:20|20517.6|20502.6|20518.6|20503.6|20519.1|20504.1|20517.6|20502.6|0
1731958050000|2024-11-18 19:27:30|20519.9|20504.9|20522.6|20507.6|20522.6|20507.6|20519.9|20504.9|0
1731958060000|2024-11-18 19:27:40|20522.1|20507.1|20520.5|20505.5|20523.1|20508.1|20520.5|20505.5|0
1731958070000|2024-11-18 19:27:50|20521|20506|20517.1|20502.1|20521|20506|20517.1|20502.1|0
1731958080000|2024-11-18 19:28:00|20515.4|20500.4|20512.6|20497.6|20515.6|20500.6|20512.6|20497.6|0
1731958090000|2024-11-18 19:28:10|20513.4|20498.4|20511.6|20496.6|20514.1|20499.1|20511.6|20496.6|0
1731958100000|2024-11-18 19:28:20|20511.1|20496.1|20514.9|20499.9|20514.9|20499.9|20510.6|20495.6|0
1731958110000|2024-11-18 19:28:30|20515.4|20500.4|20514.9|20499.9|20515.6|20500.6|20513.6|20498.6|0
1731958120000|2024-11-18 19:28:40|20516.9|20501.9|20514.6|20499.6|20516.9|20501.9|20513.7|20498.7|0
1731958130000|2024-11-18 19:28:50|20514|20499|20513.7|20498.7|20515.1|20500.1|20513.7|20498.7|0
1731958140000|2024-11-18 19:29:00|20514.4|20499.4|20511.6|20496.6|20514.4|20499.4|20511.6|20496.6|0
1731958150000|2024-11-18 19:29:10|20511.4|20496.4|20510.1|20495.1|20512.7|20497.7|20509.4|20494.4|0
1731958160000|2024-11-18 19:29:20|20509.6|20494.6|20511.4|20496.4|20512.6|20497.6|20509.6|20494.6|0
1731958170000|2024-11-18 19:29:30|20510.1|20495.1|20509.9|20494.9|20510.6|20495.6|20509.7|20494.7|0
1731958180000|2024-11-18 19:29:40|20510.6|20495.6|20508.5|20493.5|20510.6|20495.6|20508.2|20493.2|0
1731958190000|2024-11-18 19:29:50|20508.9|20493.9|20510.6|20495.6|20510.6|20495.6|20508.9|20493.9|0
1731958200000|2024-11-18 19:30:00|20511.9|20496.9|20508.4|20493.4|20511.9|20496.9|20508.1|20493.1|0
1731958210000|2024-11-18 19:30:10|20508.9|20493.9|20507.9|20492.9|20508.9|20493.9|20507.4|20492.4|0
1731958220000|2024-11-18 19:30:20|20508.4|20493.4|20506.9|20491.9|20508.4|20493.4|20506.6|20491.6|0
1731958230000|2024-11-18 19:30:30|20505.6|20490.6|20503.9|20488.9|20505.6|20490.6|20503.4|20488.4|0
1731958240000|2024-11-18 19:30:40|20503.4|20488.4|20507.6|20492.6|20507.9|20492.9|20503.1|20488.1|0
1731958250000|2024-11-18 19:30:50|20508.4|20493.4|20507.4|20492.4|20509.4|20494.4|20507.4|20492.4|0
1731958260000|2024-11-18 19:31:00|20507.6|20492.6|20508.1|20493.1|20509.6|20494.6|20506.9|20491.9|0
1731958270000|2024-11-18 19:31:10|20508.7|20493.7|20507.9|20492.9|20510.4|20495.4|20507.9|20492.9|0
1731958280000|2024-11-18 19:31:20|20508.1|20493.1|20508.1|20493.1|20510.5|20495.5|20507.1|20492.1|0
1731958290000|2024-11-18 19:31:30|20508.6|20493.6|20510.2|20495.2|20510.2|20495.2|20507.9|20492.9|0
1731958300000|2024-11-18 19:31:40|20511.4|20496.4|20512.6|20497.6|20512.6|20497.6|20509.7|20494.7|0
1731958310000|2024-11-18 19:31:50|20512.5|20497.5|20509.9|20494.9|20512.6|20497.6|20509.9|20494.9|0
1731958320000|2024-11-18 19:32:00|20510.4|20495.4|20509.6|20494.6|20512.1|20497.1|20509.6|20494.6|0
1731958330000|2024-11-18 19:32:10|20509.1|20494.1|20509.7|20494.7|20510.4|20495.4|20508.6|20493.6|0
1731958340000|2024-11-18 19:32:20|20509.6|20494.6|20511|20496|20511|20496|20507.5|20492.5|0
1731958350000|2024-11-18 19:32:30|20510.4|20495.4|20507|20492|20510.4|20495.4|20506.6|20491.6|0
1731958360000|2024-11-18 19:32:40|20506.9|20491.9|20504.1|20489.1|20506.9|20491.9|20503.9|20488.9|0
1731958370000|2024-11-18 19:32:50|20504|20489|20506.4|20491.4|20506.4|20491.4|20503.1|20488.1|0
1731958380000|2024-11-18 19:33:00|20504.9|20489.9|20508.4|20493.4|20508.6|20493.6|20504.9|20489.9|0
1731958390000|2024-11-18 19:33:10|20508.1|20493.1|20507.4|20492.4|20508.6|20493.6|20507.1|20492.1|0
1731958400000|2024-11-18 19:33:20|20508.9|20493.9|20504.6|20489.6|20508.9|20493.9|20504.6|20489.6|0
1731958410000|2024-11-18 19:33:30|20504.9|20489.9|20504.9|20489.9|20505.5|20490.5|20504.4|20489.4|0
1731958420000|2024-11-18 19:33:40|20505.1|20490.1|20505.4|20490.4|20505.6|20490.6|20504.6|20489.6|0
1731958430000|2024-11-18 19:33:50|20505.1|20490.1|20507|20492|20507|20492|20504.2|20489.2|0
1731958440000|2024-11-18 19:34:00|20510.9|20495.9|20508.9|20493.9|20511.9|20496.9|20507.1|20492.1|0
1731958450000|2024-11-18 19:34:10|20510|20495|20507.6|20492.6|20510.1|20495.1|20507.2|20492.2|0
1731958460000|2024-11-18 19:34:20|20507.7|20492.7|20506.9|20491.9|20508.6|20493.6|20506|20491|0
1731958470000|2024-11-18 19:34:30|20506.6|20491.6|20509.9|20494.9|20509.9|20494.9|20505.9|20490.9|0
1731958480000|2024-11-18 19:34:40|20508.7|20493.7|20509.2|20494.2|20509.2|20494.2|20508.4|20493.4|0
1731958490000|2024-11-18 19:34:50|20509.7|20494.7|20508.4|20493.4|20509.7|20494.7|20507.4|20492.4|0
1731958500000|2024-11-18 19:35:00|20508.6|20493.6|20508.1|20493.1|20509.4|20494.4|20507.9|20492.9|0
1731958510000|2024-11-18 19:35:10|20508|20493|20509.6|20494.6|20509.6|20494.6|20507|20492|0
1731958520000|2024-11-18 19:35:20|20511.5|20496.5|20513.1|20498.1|20513.1|20498.1|20511.5|20496.5|0
1731958530000|2024-11-18 19:35:30|20513.4|20498.4|20513.2|20498.2|20513.4|20498.4|20511.4|20496.4|0
1731958540000|2024-11-18 19:35:40|20513.4|20498.4|20512.4|20497.4|20513.9|20498.9|20512.4|20497.4|0
1731958550000|2024-11-18 19:35:50|20512.7|20497.7|20513.1|20498.1|20513.9|20498.9|20512.4|20497.4|0
1731958560000|2024-11-18 19:36:00|20514.4|20499.4|20513.1|20498.1|20514.9|20499.9|20512.7|20497.7|0
1731958570000|2024-11-18 19:36:10|20514.1|20499.1|20516.9|20501.9|20516.9|20501.9|20514.1|20499.1|0
1731958580000|2024-11-18 19:36:20|20516.4|20501.4|20513.4|20498.4|20516.4|20501.4|20512.1|20497.1|0
1731958590000|2024-11-18 19:36:30|20512.6|20497.6|20512.4|20497.4|20512.6|20497.6|20510.5|20495.5|0
1731958600000|2024-11-18 19:36:40|20514.2|20499.2|20513.1|20498.1|20514.7|20499.7|20512.9|20497.9|0
1731958610000|2024-11-18 19:36:50|20513.4|20498.4|20511.6|20496.6|20513.4|20498.4|20511.1|20496.1|0
1731958620000|2024-11-18 19:37:00|20510.9|20495.9|20514.4|20499.4|20514.6|20499.6|20510.9|20495.9|0
1731958630000|2024-11-18 19:37:10|20513.6|20498.6|20514.6|20499.6|20514.6|20499.6|20512.9|20497.9|0
1731958640000|2024-11-18 19:37:20|20515.1|20500.1|20517.1|20502.1|20517.1|20502.1|20515.1|20500.1|0
1731958650000|2024-11-18 19:37:30|20517.4|20502.4|20517.5|20502.5|20518|20503|20517.2|20502.2|0
1731958660000|2024-11-18 19:37:40|20518.1|20503.1|20519.5|20504.5|20519.5|20504.5|20517.6|20502.6|0
1731958670000|2024-11-18 19:37:50|20520.7|20505.7|20521.6|20506.6|20521.6|20506.6|20519.6|20504.6|0
1731958680000|2024-11-18 19:38:00|20522.5|20507.5|20523.1|20508.1|20525.6|20510.6|20522.1|20507.1|0
1731958690000|2024-11-18 19:38:10|20522.1|20507.1|20519.4|20504.4|20522.1|20507.1|20519.4|20504.4|0
1731958700000|2024-11-18 19:38:20|20519.5|20504.5|20520.6|20505.6|20520.6|20505.6|20518.5|20503.5|0
1731958710000|2024-11-18 19:38:30|20520.2|20505.2|20521|20506|20522.1|20507.1|20520.1|20505.1|0
1731958720000|2024-11-18 19:38:40|20520.4|20505.4|20519.2|20504.2|20520.6|20505.6|20519.2|20504.2|0
1731958730000|2024-11-18 19:38:50|20519.6|20504.6|20521.4|20506.4|20521.4|20506.4|20518.6|20503.6|0
1731958740000|2024-11-18 19:39:00|20520.4|20505.4|20518.4|20503.4|20520.4|20505.4|20517|20502|0
1731958750000|2024-11-18 19:39:10|20517.7|20502.7|20517.6|20502.6|20518.1|20503.1|20516.6|20501.6|0
1731958760000|2024-11-18 19:39:20|20517.5|20502.5|20522.9|20507.9|20522.9|20507.9|20517.5|20502.5|0
1731958770000|2024-11-18 19:39:30|20523.7|20508.7|20524.5|20509.5|20524.6|20509.6|20523.6|20508.6|0
1731958780000|2024-11-18 19:39:40|20525.4|20510.4|20523.7|20508.7|20526.4|20511.4|20523.7|20508.7|0
1731958790000|2024-11-18 19:39:50|20523.6|20508.6|20521.7|20506.7|20523.9|20508.9|20521.7|20506.7|0
1731958800000|2024-11-18 19:40:00|20521.9|20506.9|20522.9|20507.9|20523.6|20508.6|20521.6|20506.6|0
1731958810000|2024-11-18 19:40:10|20523.1|20508.1|20522.7|20507.7|20523.1|20508.1|20521.9|20506.9|0
1731958820000|2024-11-18 19:40:20|20523.4|20508.4|20520.6|20505.6|20524.7|20509.7|20520.6|20505.6|0
1731958830000|2024-11-18 19:40:30|20519.6|20504.6|20518.6|20503.6|20519.7|20504.7|20518.4|20503.4|0
1731958840000|2024-11-18 19:40:40|20518.5|20503.5|20518.2|20503.2|20519.6|20504.6|20517.7|20502.7|0
1731958850000|2024-11-18 19:40:50|20518.5|20503.5|20518.6|20503.6|20519.1|20504.1|20518.4|20503.4|0
1731958860000|2024-11-18 19:41:00|20520.1|20505.1|20521.7|20506.7|20522.1|20507.1|20519.4|20504.4|0
1731958870000|2024-11-18 19:41:10|20521.6|20506.6|20524.5|20509.5|20524.5|20509.5|20521.5|20506.5|0
1731958880000|2024-11-18 19:41:20|20524.9|20509.9|20525.6|20510.6|20525.6|20510.6|20524.4|20509.4|0
1731958890000|2024-11-18 19:41:30|20526.1|20511.1|20528.4|20513.4|20528.6|20513.6|20525.9|20510.9|0
1731958900000|2024-11-18 19:41:40|20528.9|20513.9|20528|20513|20528.9|20513.9|20527.6|20512.6|0
1731958910000|2024-11-18 19:41:50|20527.4|20512.4|20527.9|20512.9|20528.4|20513.4|20525.7|20510.7|0
1731958920000|2024-11-18 19:42:00|20527.4|20512.4|20528.6|20513.6|20528.9|20513.9|20527.1|20512.1|0
1731958930000|2024-11-18 19:42:10|20528.5|20513.5|20529.1|20514.1|20529.2|20514.2|20527.9|20512.9|0
1731958940000|2024-11-18 19:42:20|20529.4|20514.4|20529.2|20514.2|20530.6|20515.6|20529|20514|0
1731958950000|2024-11-18 19:42:30|20529.4|20514.4|20530.9|20515.9|20530.9|20515.9|20529.1|20514.1|0
1731958960000|2024-11-18 19:42:40|20530.7|20515.7|20530.4|20515.4|20531.7|20516.7|20530.1|20515.1|0
1731958970000|2024-11-18 19:42:50|20530.9|20515.9|20531.9|20516.9|20532.6|20517.6|20530.6|20515.6|0
1731958980000|2024-11-18 19:43:00|20532|20517|20533.1|20518.1|20533.9|20518.9|20531.9|20516.9|0
1731958990000|2024-11-18 19:43:10|20533.7|20518.7|20533.4|20518.4|20534.4|20519.4|20532.7|20517.7|0
1731959000000|2024-11-18 19:43:20|20532.9|20517.9|20533.6|20518.6|20533.9|20518.9|20532.9|20517.9|0
1731959010000|2024-11-18 19:43:30|20534.7|20519.7|20537.1|20522.1|20537.5|20522.5|20533.6|20518.6|0
1731959020000|2024-11-18 19:43:40|20537.6|20522.6|20534.1|20519.1|20537.6|20522.6|20534.1|20519.1|0
1731959030000|2024-11-18 19:43:50|20534.4|20519.4|20535.4|20520.4|20535.4|20520.4|20533.9|20518.9|0
1731959040000|2024-11-18 19:44:00|20535.1|20520.1|20535.9|20520.9|20537.1|20522.1|20535.1|20520.1|0
1731959050000|2024-11-18 19:44:10|20536.6|20521.6|20537.4|20522.4|20538.6|20523.6|20536.6|20521.6|0
1731959060000|2024-11-18 19:44:20|20538.5|20523.5|20536.7|20521.7|20538.5|20523.5|20536.1|20521.1|0
1731959070000|2024-11-18 19:44:30|20536.9|20521.9|20535.9|20520.9|20538.6|20523.6|20535.9|20520.9|0
1731959080000|2024-11-18 19:44:40|20534.6|20519.6|20534.1|20519.1|20534.9|20519.9|20533.6|20518.6|0
1731959090000|2024-11-18 19:44:50|20533.9|20518.9|20534.4|20519.4|20535.4|20520.4|20533.9|20518.9|0
1731959100000|2024-11-18 19:45:00|20534.6|20519.6|20537.4|20522.4|20537.4|20522.4|20534.6|20519.6|0
1731959110000|2024-11-18 19:45:10|20537.6|20522.6|20537.9|20522.9|20538.6|20523.6|20537.6|20522.6|0
1731959120000|2024-11-18 19:45:20|20538.1|20523.1|20539.5|20524.5|20539.6|20524.6|20537.6|20522.6|0
1731959130000|2024-11-18 19:45:30|20539.9|20524.9|20540.4|20525.4|20540.4|20525.4|20538.6|20523.6|0
1731959140000|2024-11-18 19:45:40|20540.1|20525.1|20541.1|20526.1|20541.4|20526.4|20540.1|20525.1|0
1731959150000|2024-11-18 19:45:50|20541.4|20526.4|20540.1|20525.1|20541.4|20526.4|20538.4|20523.4|0
1731959160000|2024-11-18 19:46:00|20540.7|20525.7|20540|20525|20541.6|20526.6|20540|20525|0
1731959170000|2024-11-18 19:46:10|20542.9|20527.9|20543.9|20528.9|20544.7|20529.7|20542.5|20527.5|0
1731959180000|2024-11-18 19:46:20|20542.1|20527.1|20542.4|20527.4|20543.4|20528.4|20542.1|20527.1|0
1731959190000|2024-11-18 19:46:30|20542.5|20527.5|20545.4|20530.4|20545.6|20530.6|20542.2|20527.2|0
1731959200000|2024-11-18 19:46:40|20546.4|20531.4|20544.1|20529.1|20546.6|20531.6|20544.1|20529.1|0
1731959210000|2024-11-18 19:46:50|20544.4|20529.4|20540.4|20525.4|20544.4|20529.4|20540.4|20525.4|0
1731959220000|2024-11-18 19:47:00|20539.9|20524.9|20540.6|20525.6|20540.6|20525.6|20539|20524|0
1731959230000|2024-11-18 19:47:10|20541.5|20526.5|20541.9|20526.9|20542.1|20527.1|20540.6|20525.6|0
1731959240000|2024-11-18 19:47:20|20543.6|20528.6|20543.5|20528.5|20544.4|20529.4|20543.5|20528.5|0
1731959250000|2024-11-18 19:47:30|20545.1|20530.1|20544.2|20529.2|20545.1|20530.1|20544.1|20529.1|0
1731959260000|2024-11-18 19:47:40|20544.4|20529.4|20543.9|20528.9|20544.6|20529.6|20543.9|20528.9|0
1731959270000|2024-11-18 19:47:50|20544|20529|20542.9|20527.9|20544|20529|20542.9|20527.9|0
1731959280000|2024-11-18 19:48:00|20542.4|20527.4|20543.9|20528.9|20544.1|20529.1|20542.4|20527.4|0
1731959290000|2024-11-18 19:48:10|20545.4|20530.4|20542.1|20527.1|20545.4|20530.4|20542.1|20527.1|0
1731959300000|2024-11-18 19:48:20|20541.2|20526.2|20540.9|20525.9|20542.1|20527.1|20539.4|20524.4|0
1731959310000|2024-11-18 19:48:30|20540.5|20525.5|20541.2|20526.2|20541.9|20526.9|20540.5|20525.5|0
1731959320000|2024-11-18 19:48:40|20541.4|20526.4|20541.6|20526.6|20542.2|20527.2|20541.1|20526.1|0
1731959330000|2024-11-18 19:48:50|20542.9|20527.9|20541.2|20526.2|20542.9|20527.9|20540.7|20525.7|0
1731959340000|2024-11-18 19:49:00|20541.4|20526.4|20541.7|20526.7|20541.7|20526.7|20540.9|20525.9|0
1731959350000|2024-11-18 19:49:10|20542.4|20527.4|20541.1|20526.1|20542.6|20527.6|20540.1|20525.1|0
1731959360000|2024-11-18 19:49:20|20541.5|20526.5|20542.4|20527.4|20542.4|20527.4|20540.1|20525.1|0
1731959370000|2024-11-18 19:49:30|20542|20527|20541.9|20526.9|20542.4|20527.4|20541.6|20526.6|0
1731959380000|2024-11-18 19:49:40|20542.4|20527.4|20543.4|20528.4|20543.4|20528.4|20542.4|20527.4|0
1731959390000|2024-11-18 19:49:50|20543|20528|20543.9|20528.9|20543.9|20528.9|20542.6|20527.6|0
1731959400000|2024-11-18 19:50:00|20544.6|20529.6|20542.4|20527.4|20544.6|20529.6|20542.4|20527.4|0
1731959410000|2024-11-18 19:50:10|20541.9|20526.9|20542.5|20527.5|20543|20528|20541.1|20526.1|0
1731959420000|2024-11-18 19:50:20|20543.6|20528.6|20544.9|20529.9|20545.4|20530.4|20543.6|20528.6|0
1731959430000|2024-11-18 19:50:30|20545.1|20530.1|20547.6|20532.6|20547.9|20532.9|20545.1|20530.1|0
1731959440000|2024-11-18 19:50:40|20547.7|20532.7|20547.1|20532.1|20548.6|20533.6|20547.1|20532.1|0
1731959450000|2024-11-18 19:50:50|20548.1|20533.1|20548.6|20533.6|20548.9|20533.9|20547.6|20532.6|0
1731959460000|2024-11-18 19:51:00|20549.5|20534.5|20548.4|20533.4|20549.5|20534.5|20548.4|20533.4|0
1731959470000|2024-11-18 19:51:10|20549.4|20534.4|20549.6|20534.6|20549.9|20534.9|20548.5|20533.5|0
1731959480000|2024-11-18 19:51:20|20549|20534|20547.4|20532.4|20550.2|20535.2|20546.9|20531.9|0
1731959490000|2024-11-18 19:51:30|20547.5|20532.5|20550.1|20535.1|20550.1|20535.1|20547.5|20532.5|0
1731959500000|2024-11-18 19:51:40|20549.6|20534.6|20550.1|20535.1|20550.1|20535.1|20547.9|20532.9|0
1731959510000|2024-11-18 19:51:50|20549.9|20534.9|20550.5|20535.5|20550.5|20535.5|20549.4|20534.4|0
1731959520000|2024-11-18 19:52:00|20550.2|20535.2|20550.4|20535.4|20551.4|20536.4|20549.9|20534.9|0
1731959530000|2024-11-18 19:52:10|20550.1|20535.1|20555.1|20540.1|20555.1|20540.1|20550.1|20535.1|0
1731959540000|2024-11-18 19:52:20|20554.9|20539.9|20554.7|20539.7|20554.9|20539.9|20553.4|20538.4|0
1731959550000|2024-11-18 19:52:30|20555.1|20540.1|20555.2|20540.2|20555.9|20540.9|20555.1|20540.1|0
1731959560000|2024-11-18 19:52:40|20555|20540|20553.2|20538.2|20555|20540|20553.2|20538.2|0
1731959570000|2024-11-18 19:52:50|20553.6|20538.6|20550.9|20535.9|20553.6|20538.6|20549|20534|0
1731959580000|2024-11-18 19:53:00|20548.9|20533.9|20552.6|20537.6|20552.6|20537.6|20548.9|20533.9|0
1731959590000|2024-11-18 19:53:10|20553.1|20538.1|20552.6|20537.6|20553.4|20538.4|20552.4|20537.4|0
1731959600000|2024-11-18 19:53:20|20552.9|20537.9|20552.4|20537.4|20553.5|20538.5|20552.4|20537.4|0
1731959610000|2024-11-18 19:53:30|20553.5|20538.5|20552.9|20537.9|20553.5|20538.5|20552.6|20537.6|0
1731959620000|2024-11-18 19:53:40|20553.9|20538.9|20553.6|20538.6|20554.4|20539.4|20553.6|20538.6|0
1731959630000|2024-11-18 19:53:50|20553.1|20538.1|20554.9|20539.9|20555|20540|20553.1|20538.1|0
1731959640000|2024-11-18 19:54:00|20555.4|20540.4|20556.6|20541.6|20556.6|20541.6|20555|20540|0
1731959650000|2024-11-18 19:54:10|20557.6|20542.6|20560.1|20545.1|20560.5|20545.5|20556.6|20541.6|0
1731959660000|2024-11-18 19:54:20|20559.4|20544.4|20557.2|20542.2|20559.4|20544.4|20557.1|20542.1|0
1731959670000|2024-11-18 19:54:30|20556.7|20541.7|20554.6|20539.6|20557.1|20542.1|20554.6|20539.6|0
1731959680000|2024-11-18 19:54:40|20554.9|20539.9|20555.4|20540.4|20555.4|20540.4|20554.5|20539.5|0
1731959690000|2024-11-18 19:54:50|20554.6|20539.6|20554.4|20539.4|20555.4|20540.4|20553.2|20538.2|0
1731959700000|2024-11-18 19:55:00|20554.1|20539.1|20554.7|20539.7|20555.4|20540.4|20554.1|20539.1|0
1731959710000|2024-11-18 19:55:10|20554.9|20539.9|20553.4|20538.4|20556.4|20541.4|20553.4|20538.4|0
1731959720000|2024-11-18 19:55:20|20553.6|20538.6|20555.7|20540.7|20555.9|20540.9|20553.6|20538.6|0
1731959730000|2024-11-18 19:55:30|20555.6|20540.6|20548.7|20533.7|20555.6|20540.6|20548.7|20533.7|0
1731959740000|2024-11-18 19:55:40|20548.6|20533.6|20545.7|20530.7|20548.6|20533.6|20545.4|20530.4|0
1731959750000|2024-11-18 19:55:50|20544.1|20529.1|20545.9|20530.9|20546|20531|20543.9|20528.9|0
1731959760000|2024-11-18 19:56:00|20546.1|20531.1|20547.4|20532.4|20549.6|20534.6|20546.1|20531.1|0
1731959770000|2024-11-18 19:56:10|20546.4|20531.4|20547.5|20532.5|20548.4|20533.4|20545.9|20530.9|0
1731959780000|2024-11-18 19:56:20|20547.9|20532.9|20548.5|20533.5|20548.6|20533.6|20547.6|20532.6|0
1731959790000|2024-11-18 19:56:30|20548.6|20533.6|20547.2|20532.2|20548.6|20533.6|20547.1|20532.1|0
1731959800000|2024-11-18 19:56:40|20547.1|20532.1|20545.9|20530.9|20548.4|20533.4|20545.6|20530.6|0
1731959810000|2024-11-18 19:56:50|20545.6|20530.6|20548|20533|20548|20533|20545.6|20530.6|0
1731959820000|2024-11-18 19:57:00|20548.4|20533.4|20550.6|20535.6|20550.9|20535.9|20548.4|20533.4|0
1731959830000|2024-11-18 19:57:10|20551.6|20536.6|20551.4|20536.4|20551.6|20536.6|20549.9|20534.9|0
1731959840000|2024-11-18 19:57:20|20552.6|20537.6|20551.4|20536.4|20552.6|20537.6|20551.4|20536.4|0
1731959850000|2024-11-18 19:57:30|20551.5|20536.5|20551.4|20536.4|20551.9|20536.9|20551.1|20536.1|0
1731959860000|2024-11-18 19:57:40|20551.5|20536.5|20549.1|20534.1|20551.5|20536.5|20548.1|20533.1|0
1731959870000|2024-11-18 19:57:50|20548.9|20533.9|20548.9|20533.9|20549|20534|20548.6|20533.6|0
1731959880000|2024-11-18 19:58:00|20549.5|20534.5|20549.4|20534.4|20550.2|20535.2|20548.4|20533.4|0
1731959890000|2024-11-18 19:58:10|20551.4|20536.4|20551.9|20536.9|20552.4|20537.4|20550.9|20535.9|0
1731959900000|2024-11-18 19:58:20|20551.4|20536.4|20550.2|20535.2|20551.9|20536.9|20550.2|20535.2|0
1731959910000|2024-11-18 19:58:30|20549.6|20534.6|20550.9|20535.9|20550.9|20535.9|20549.5|20534.5|0
1731959920000|2024-11-18 19:58:40|20551.1|20536.1|20550.2|20535.2|20551.1|20536.1|20549.5|20534.5|0
1731959930000|2024-11-18 19:58:50|20550.6|20535.6|20548.4|20533.4|20550.6|20535.6|20547.5|20532.5|0
1731959940000|2024-11-18 19:59:00|20548.2|20533.2|20548.1|20533.1|20549.4|20534.4|20548.1|20533.1|0
1731959950000|2024-11-18 19:59:10|20548.2|20533.2|20547.9|20532.9|20548.2|20533.2|20547.1|20532.1|0
1731959960000|2024-11-18 19:59:20|20548|20533|20550.4|20535.4|20550.6|20535.6|20548|20533|0
1731959970000|2024-11-18 19:59:30|20549.1|20534.1|20547.9|20532.9|20549.6|20534.6|20547.9|20532.9|0
1731959980000|2024-11-18 19:59:40|20548.9|20533.9|20550|20535|20550.2|20535.2|20548.9|20533.9|0
1731959990000|2024-11-18 19:59:50|20549.6|20534.6|20550.1|20535.1|20550.4|20535.4|20548.7|20533.7|0
1731960000000|2024-11-18 20:00:00|20546.6|20531.6|20552.1|20537.1|20552.1|20537.1|20545.6|20530.6|0
1731960010000|2024-11-18 20:00:10|20550.9|20535.9|20549.6|20534.6|20550.9|20535.9|20549.6|20534.6|0
1731960020000|2024-11-18 20:00:20|20548.9|20533.9|20549.9|20534.9|20549.9|20534.9|20548.9|20533.9|0
1731960030000|2024-11-18 20:00:30|20549.7|20534.7|20549.1|20534.1|20550.9|20535.9|20548.9|20533.9|0
1731960040000|2024-11-18 20:00:40|20549.4|20534.4|20550.4|20535.4|20550.4|20535.4|20549.4|20534.4|0
1731960050000|2024-11-18 20:00:50|20550|20535|20544.4|20529.4|20550|20535|20544.1|20529.1|0
1731960060000|2024-11-18 20:01:00|20544.1|20529.1|20548.1|20533.1|20548.9|20533.9|20544.1|20529.1|0
1731960070000|2024-11-18 20:01:10|20547.6|20532.6|20548.9|20533.9|20548.9|20533.9|20547.4|20532.4|0
1731960080000|2024-11-18 20:01:20|20548.5|20533.5|20549.9|20534.9|20550.2|20535.2|20548.4|20533.4|0
1731960090000|2024-11-18 20:01:30|20550.1|20535.1|20554.4|20539.4|20554.7|20539.7|20550.1|20535.1|0
1731960100000|2024-11-18 20:01:40|20554.1|20539.1|20553.9|20538.9|20554.6|20539.6|20553.2|20538.2|0
1731960110000|2024-11-18 20:01:50|20553.7|20538.7|20555|20540|20555|20540|20553.1|20538.1|0
1731960120000|2024-11-18 20:02:00|20553.6|20538.6|20552.6|20537.6|20553.6|20538.6|20551.4|20536.4|0
1731960130000|2024-11-18 20:02:10|20552.9|20537.9|20554.1|20539.1|20554.1|20539.1|20551.1|20536.1|0
1731960140000|2024-11-18 20:02:20|20554.6|20539.6|20554.4|20539.4|20554.6|20539.6|20552.9|20537.9|0
1731960150000|2024-11-18 20:02:30|20554.5|20539.5|20555.6|20540.6|20556.2|20541.2|20554.5|20539.5|0
1731960160000|2024-11-18 20:02:40|20555.4|20540.4|20557.5|20542.5|20557.5|20542.5|20555.4|20540.4|0
1731960170000|2024-11-18 20:02:50|20557.4|20542.4|20553.6|20538.6|20557.4|20542.4|20553.4|20538.4|0
1731960180000|2024-11-18 20:03:00|20554|20539|20554.4|20539.4|20554.9|20539.9|20554|20539|0
1731960190000|2024-11-18 20:03:10|20554.2|20539.2|20555.9|20540.9|20555.9|20540.9|20554.2|20539.2|0
1731960200000|2024-11-18 20:03:20|20556.1|20541.1|20555.6|20540.6|20556.9|20541.9|20555.6|20540.6|0
1731960210000|2024-11-18 20:03:30|20556.1|20541.1|20551.4|20536.4|20556.1|20541.1|20549.7|20534.7|0
1731960220000|2024-11-18 20:03:40|20551.9|20536.9|20550.9|20535.9|20552.6|20537.6|20550.7|20535.7|0
1731960230000|2024-11-18 20:03:50|20553.1|20538.1|20553.7|20538.7|20553.9|20538.9|20553.1|20538.1|0
1731960240000|2024-11-18 20:04:00|20553.4|20538.4|20549.6|20534.6|20553.4|20538.4|20548.4|20533.4|0
1731960250000|2024-11-18 20:04:10|20550.2|20535.2|20550.1|20535.1|20552.4|20537.4|20549.9|20534.9|0
1731960260000|2024-11-18 20:04:20|20549.9|20534.9|20553.4|20538.4|20553.4|20538.4|20549.9|20534.9|0
1731960270000|2024-11-18 20:04:30|20554.1|20539.1|20552.6|20537.6|20554.1|20539.1|20552.4|20537.4|0
1731960280000|2024-11-18 20:04:40|20552.2|20537.2|20555.9|20540.9|20556|20541|20552.2|20537.2|0
1731960290000|2024-11-18 20:04:50|20556.9|20541.9|20556|20541|20556.9|20541.9|20555.9|20540.9|0
1731960300000|2024-11-18 20:05:00|20556.1|20541.1|20553.4|20538.4|20556.1|20541.1|20552|20537|0
1731960310000|2024-11-18 20:05:10|20552.4|20537.4|20553.1|20538.1|20554.1|20539.1|20552.4|20537.4|0
1731960320000|2024-11-18 20:05:20|20553.4|20538.4|20553.1|20538.1|20553.6|20538.6|20552.9|20537.9|0
1731960330000|2024-11-18 20:05:30|20553.4|20538.4|20553.4|20538.4|20553.9|20538.9|20552.6|20537.6|0
1731960340000|2024-11-18 20:05:40|20552.9|20537.9|20551.6|20536.6|20552.9|20537.9|20551.6|20536.6|0
1731960350000|2024-11-18 20:05:50|20550.9|20535.9|20553.1|20538.1|20553.1|20538.1|20550.9|20535.9|0
1731960360000|2024-11-18 20:06:00|20553.6|20538.6|20552.9|20537.9|20555.5|20540.5|20552.6|20537.6|0
1731960370000|2024-11-18 20:06:10|20552.2|20537.2|20552.9|20537.9|20552.9|20537.9|20551.5|20536.5|0
1731960380000|2024-11-18 20:06:20|20553.1|20538.1|20553.4|20538.4|20553.6|20538.6|20552.5|20537.5|0
1731960390000|2024-11-18 20:06:30|20552.6|20537.6|20552.4|20537.4|20553.1|20538.1|20551.7|20536.7|0
1731960400000|2024-11-18 20:06:40|20552.6|20537.6|20553.1|20538.1|20553.1|20538.1|20551.9|20536.9|0
1731960410000|2024-11-18 20:06:50|20552.5|20537.5|20552.9|20537.9|20553.1|20538.1|20551.6|20536.6|0
1731960420000|2024-11-18 20:07:00|20552.7|20537.7|20553.4|20538.4|20553.4|20538.4|20552.1|20537.1|0
1731960430000|2024-11-18 20:07:10|20553.5|20538.5|20552.1|20537.1|20554.9|20539.9|20552.1|20537.1|0
1731960440000|2024-11-18 20:07:20|20550.6|20535.6|20553.1|20538.1|20553.1|20538.1|20550.6|20535.6|0
1731960450000|2024-11-18 20:07:30|20552.7|20537.7|20552.4|20537.4|20553.2|20538.2|20551.4|20536.4|0
1731960460000|2024-11-18 20:07:40|20552.1|20537.1|20553.9|20538.9|20553.9|20538.9|20552|20537|0
1731960470000|2024-11-18 20:07:50|20553.5|20538.5|20554.2|20539.2|20554.2|20539.2|20552.9|20537.9|0
1731960480000|2024-11-18 20:08:00|20553.7|20538.7|20552.6|20537.6|20553.7|20538.7|20552.6|20537.6|0
1731960490000|2024-11-18 20:08:10|20553.4|20538.4|20551.6|20536.6|20553.4|20538.4|20551.6|20536.6|0
1731960500000|2024-11-18 20:08:20|20550.6|20535.6|20552.2|20537.2|20553.2|20538.2|20550.2|20535.2|0
1731960510000|2024-11-18 20:08:30|20551.9|20536.9|20551.9|20536.9|20551.9|20536.9|20550.4|20535.4|0
1731960520000|2024-11-18 20:08:40|20552.4|20537.4|20553.4|20538.4|20553.5|20538.5|20552.4|20537.4|0
1731960530000|2024-11-18 20:08:50|20552.9|20537.9|20551.9|20536.9|20553.1|20538.1|20551.9|20536.9|0
1731960540000|2024-11-18 20:09:00|20551.4|20536.4|20550.9|20535.9|20551.5|20536.5|20550.1|20535.1|0
1731960550000|2024-11-18 20:09:10|20551.1|20536.1|20550.6|20535.6|20552.1|20537.1|20550.6|20535.6|0
1731960560000|2024-11-18 20:09:20|20550.9|20535.9|20551.1|20536.1|20551.6|20536.6|20550.9|20535.9|0
1731960570000|2024-11-18 20:09:30|20550.5|20535.5|20551.1|20536.1|20551.4|20536.4|20549.7|20534.7|0
1731960580000|2024-11-18 20:09:40|20551.7|20536.7|20550.9|20535.9|20552.1|20537.1|20550.4|20535.4|0
1731960590000|2024-11-18 20:09:50|20551|20536|20549.6|20534.6|20551|20536|20549.4|20534.4|0
1731960600000|2024-11-18 20:10:00|20549.4|20534.4|20552.6|20537.6|20552.6|20537.6|20549.4|20534.4|0
1731960610000|2024-11-18 20:10:10|20552.1|20537.1|20554.6|20539.6|20554.6|20539.6|20551.4|20536.4|0
1731960620000|2024-11-18 20:10:20|20554.1|20539.1|20556.1|20541.1|20556.1|20541.1|20553.9|20538.9|0
1731960630000|2024-11-18 20:10:30|20556.4|20541.4|20557.6|20542.6|20558.1|20543.1|20555.9|20540.9|0
1731960640000|2024-11-18 20:10:40|20557.1|20542.1|20557.1|20542.1|20558.1|20543.1|20557|20542|0
1731960650000|2024-11-18 20:10:50|20557.5|20542.5|20554.4|20539.4|20557.9|20542.9|20554.4|20539.4|0
1731960660000|2024-11-18 20:11:00|20554.2|20539.2|20553.1|20538.1|20554.2|20539.2|20551.4|20536.4|0
1731960670000|2024-11-18 20:11:10|20553.5|20538.5|20554.4|20539.4|20556.2|20541.2|20553.5|20538.5|0
1731960680000|2024-11-18 20:11:20|20555.1|20540.1|20555.6|20540.6|20556.4|20541.4|20554.7|20539.7|0
1731960690000|2024-11-18 20:11:30|20554.4|20539.4|20553.5|20538.5|20554.9|20539.9|20552.9|20537.9|0
1731960700000|2024-11-18 20:11:40|20554.6|20539.6|20552.2|20537.2|20554.6|20539.6|20552.2|20537.2|0
1731960710000|2024-11-18 20:11:50|20553.1|20538.1|20553.4|20538.4|20553.9|20538.9|20552.7|20537.7|0
1731960720000|2024-11-18 20:12:00|20553.6|20538.6|20554.6|20539.6|20555.9|20540.9|20553.6|20538.6|0
1731960730000|2024-11-18 20:12:10|20554.9|20539.9|20555.9|20540.9|20555.9|20540.9|20554.1|20539.1|0
1731960740000|2024-11-18 20:12:20|20555.4|20540.4|20556|20541|20556|20541|20555.1|20540.1|0
1731960750000|2024-11-18 20:12:30|20557|20542|20556.6|20541.6|20557|20542|20556.1|20541.1|0
1731960760000|2024-11-18 20:12:40|20557.1|20542.1|20560.4|20545.4|20560.9|20545.9|20557.1|20542.1|0
1731960770000|2024-11-18 20:12:50|20559.1|20544.1|20559.7|20544.7|20560.6|20545.6|20558.9|20543.9|0
1731960780000|2024-11-18 20:13:00|20559.5|20544.5|20560.7|20545.7|20560.7|20545.7|20559.5|20544.5|0
1731960790000|2024-11-18 20:13:10|20560.2|20545.2|20559.4|20544.4|20562|20547|20559.4|20544.4|0
1731960800000|2024-11-18 20:13:20|20558.6|20543.6|20554.5|20539.5|20558.6|20543.6|20554.5|20539.5|0
1731960810000|2024-11-18 20:13:30|20554.4|20539.4|20557.2|20542.2|20558.1|20543.1|20554.4|20539.4|0
1731960820000|2024-11-18 20:13:40|20557.1|20542.1|20556.9|20541.9|20557.9|20542.9|20556.9|20541.9|0
1731960830000|2024-11-18 20:13:50|20556|20541|20555.6|20540.6|20556|20541|20555|20540|0
1731960840000|2024-11-18 20:14:00|20556.1|20541.1|20553.1|20538.1|20556.2|20541.2|20551.4|20536.4|0
1731960850000|2024-11-18 20:14:10|20553.4|20538.4|20557.1|20542.1|20557.1|20542.1|20553.2|20538.2|0
1731960860000|2024-11-18 20:14:20|20556.9|20541.9|20554.5|20539.5|20556.9|20541.9|20554.5|20539.5|0
1731960870000|2024-11-18 20:14:30|20553.6|20538.6|20553.4|20538.4|20553.9|20538.9|20553.4|20538.4|0
1731960880000|2024-11-18 20:14:40|20554.1|20539.1|20554.1|20539.1|20554.4|20539.4|20554|20539|0
1731960890000|2024-11-18 20:14:50|20553.4|20538.4|20551.4|20536.4|20553.4|20538.4|20551.4|20536.4|0
1731960900000|2024-11-18 20:15:00|20551.6|20536.6|20550.9|20535.9|20552.6|20537.6|20549.9|20534.9|0
1731960910000|2024-11-18 20:15:10|20550.5|20535.5|20552.6|20537.6|20552.9|20537.9|20550.5|20535.5|0
1731960920000|2024-11-18 20:15:20|20552|20537|20551.1|20536.1|20552|20537|20550.9|20535.9|0
1731960930000|2024-11-18 20:15:30|20549.2|20534.2|20551.7|20536.7|20551.7|20536.7|20547.7|20532.7|0
1731960940000|2024-11-18 20:15:40|20551.9|20536.9|20549.9|20534.9|20551.9|20536.9|20549.9|20534.9|0
1731960950000|2024-11-18 20:15:50|20550.4|20535.4|20550.1|20535.1|20551.2|20536.2|20549.6|20534.6|0
1731960960000|2024-11-18 20:16:00|20550.4|20535.4|20552.1|20537.1|20553.1|20538.1|20550|20535|0
1731960970000|2024-11-18 20:16:10|20552.4|20537.4|20551.4|20536.4|20553.9|20538.9|20551.4|20536.4|0
1731960980000|2024-11-18 20:16:20|20551.7|20536.7|20553.4|20538.4|20553.4|20538.4|20551.7|20536.7|0
1731960990000|2024-11-18 20:16:30|20553.2|20538.2|20552.6|20537.6|20553.6|20538.6|20552.6|20537.6|0
1731961000000|2024-11-18 20:16:40|20551.7|20536.7|20546.9|20531.9|20551.7|20536.7|20546.1|20531.1|0
1731961010000|2024-11-18 20:16:50|20546.6|20531.6|20546.6|20531.6|20547.9|20532.9|20546.4|20531.4|0
1731961020000|2024-11-18 20:17:00|20547.5|20532.5|20547.9|20532.9|20548.6|20533.6|20546.9|20531.9|0
1731961030000|2024-11-18 20:17:10|20549|20534|20549.6|20534.6|20549.9|20534.9|20548.4|20533.4|0
1731961040000|2024-11-18 20:17:20|20553.4|20538.4|20553.6|20538.6|20555.6|20540.6|20553.2|20538.2|0
1731961050000|2024-11-18 20:17:30|20553.9|20538.9|20556.2|20541.2|20557.1|20542.1|20553|20538|0
1731961060000|2024-11-18 20:17:40|20555.9|20540.9|20556.1|20541.1|20556.1|20541.1|20555.4|20540.4|0
1731961070000|2024-11-18 20:17:50|20555.6|20540.6|20557.4|20542.4|20558.2|20543.2|20555.6|20540.6|0
1731961080000|2024-11-18 20:18:00|20557.9|20542.9|20556.9|20541.9|20557.9|20542.9|20556.1|20541.1|0
1731961090000|2024-11-18 20:18:10|20556.6|20541.6|20558.6|20543.6|20558.6|20543.6|20556.6|20541.6|0
1731961100000|2024-11-18 20:18:20|20558.9|20543.9|20557.4|20542.4|20559.4|20544.4|20557.4|20542.4|0
1731961110000|2024-11-18 20:18:30|20555.6|20540.6|20557.1|20542.1|20557.6|20542.6|20555.4|20540.4|0
1731961120000|2024-11-18 20:18:40|20557.6|20542.6|20558.5|20543.5|20559.4|20544.4|20557.1|20542.1|0
1731961130000|2024-11-18 20:18:50|20559.1|20544.1|20559.1|20544.1|20559.6|20544.6|20559.1|20544.1|0
1731961140000|2024-11-18 20:19:00|20559.4|20544.4|20559.4|20544.4|20559.9|20544.9|20558.2|20543.2|0
1731961150000|2024-11-18 20:19:10|20559.2|20544.2|20559.2|20544.2|20560.4|20545.4|20559|20544|0
1731961160000|2024-11-18 20:19:20|20558.9|20543.9|20557.5|20542.5|20559.1|20544.1|20556.6|20541.6|0
1731961170000|2024-11-18 20:19:30|20558.4|20543.4|20557.9|20542.9|20558.9|20543.9|20557.1|20542.1|0
1731961180000|2024-11-18 20:19:40|20557.6|20542.6|20558.9|20543.9|20559.4|20544.4|20556.5|20541.5|0
1731961190000|2024-11-18 20:19:50|20559.6|20544.6|20560.7|20545.7|20560.7|20545.7|20559.4|20544.4|0
1731961200000|2024-11-18 20:20:00|20560.5|20545.5|20560.1|20545.1|20560.6|20545.6|20560.1|20545.1|0
1731961210000|2024-11-18 20:20:10|20559.9|20544.9|20557.6|20542.6|20559.9|20544.9|20557.6|20542.6|0
1731961220000|2024-11-18 20:20:20|20557.9|20542.9|20557.1|20542.1|20558.9|20543.9|20556.6|20541.6|0
1731961230000|2024-11-18 20:20:30|20557.4|20542.4|20557|20542|20557.9|20542.9|20556.7|20541.7|0
1731961240000|2024-11-18 20:20:40|20558.4|20543.4|20557.6|20542.6|20558.4|20543.4|20557.4|20542.4|0
1731961250000|2024-11-18 20:20:50|20557.9|20542.9|20557.4|20542.4|20557.9|20542.9|20557.1|20542.1|0
1731961260000|2024-11-18 20:21:00|20559.1|20544.1|20558.9|20543.9|20559.1|20544.1|20558|20543|0
1731961270000|2024-11-18 20:21:10|20559.2|20544.2|20557.2|20542.2|20559.6|20544.6|20557.2|20542.2|0
1731961280000|2024-11-18 20:21:20|20558.1|20543.1|20559.6|20544.6|20559.6|20544.6|20558.1|20543.1|0
1731961290000|2024-11-18 20:21:30|20559.7|20544.7|20558.1|20543.1|20562.6|20547.6|20558.1|20543.1|0
1731961300000|2024-11-18 20:21:40|20557.7|20542.7|20558.9|20543.9|20559.6|20544.6|20557.7|20542.7|0
1731961310000|2024-11-18 20:21:50|20558.6|20543.6|20557|20542|20558.6|20543.6|20557|20542|0
1731961320000|2024-11-18 20:22:00|20556.4|20541.4|20559.1|20544.1|20559.1|20544.1|20556.1|20541.1|0
1731961330000|2024-11-18 20:22:10|20559.4|20544.4|20556.6|20541.6|20559.4|20544.4|20556.6|20541.6|0
1731961340000|2024-11-18 20:22:20|20555.9|20540.9|20557|20542|20557|20542|20555.9|20540.9|0
1731961350000|2024-11-18 20:22:30|20556.6|20541.6|20557.7|20542.7|20557.7|20542.7|20554.9|20539.9|0
1731961360000|2024-11-18 20:22:40|20558.6|20543.6|20557.9|20542.9|20559|20544|20557.4|20542.4|0
1731961370000|2024-11-18 20:22:50|20557.4|20542.4|20557.4|20542.4|20558.6|20543.6|20557.1|20542.1|0
1731961380000|2024-11-18 20:23:00|20557.9|20542.9|20557.4|20542.4|20558|20543|20555.9|20540.9|0
1731961390000|2024-11-18 20:23:10|20557.9|20542.9|20557.7|20542.7|20558|20543|20556.9|20541.9|0
1731961400000|2024-11-18 20:23:20|20557.1|20542.1|20555.4|20540.4|20558.1|20543.1|20555.1|20540.1|0
1731961410000|2024-11-18 20:23:30|20554.9|20539.9|20555.1|20540.1|20555.4|20540.4|20552.6|20537.6|0
1731961420000|2024-11-18 20:23:40|20554.6|20539.6|20552.9|20537.9|20555.6|20540.6|20552.9|20537.9|0
1731961430000|2024-11-18 20:23:50|20552.6|20537.6|20553.6|20538.6|20553.9|20538.9|20552.6|20537.6|0
1731961440000|2024-11-18 20:24:00|20553.1|20538.1|20557.1|20542.1|20557.1|20542.1|20553.1|20538.1|0
1731961450000|2024-11-18 20:24:10|20556.9|20541.9|20555.6|20540.6|20556.9|20541.9|20555.1|20540.1|0
1731961460000|2024-11-18 20:24:20|20555.4|20540.4|20555.6|20540.6|20555.7|20540.7|20555.2|20540.2|0
1731961470000|2024-11-18 20:24:30|20555.4|20540.4|20556.6|20541.6|20557.7|20542.7|20555.4|20540.4|0
1731961480000|2024-11-18 20:24:40|20555.9|20540.9|20556.4|20541.4|20557.1|20542.1|20555.9|20540.9|0
1731961490000|2024-11-18 20:24:50|20557|20542|20557.2|20542.2|20558.4|20543.4|20556.2|20541.2|0
1731961500000|2024-11-18 20:25:00|20557.1|20542.1|20556.9|20541.9|20557.6|20542.6|20556.9|20541.9|0
1731961510000|2024-11-18 20:25:10|20556.5|20541.5|20554.6|20539.6|20556.5|20541.5|20554.6|20539.6|0
1731961520000|2024-11-18 20:25:20|20553.9|20538.9|20553.6|20538.6|20554.6|20539.6|20553|20538|0
1731961530000|2024-11-18 20:25:30|20553.4|20538.4|20558.1|20543.1|20558.1|20543.1|20553.4|20538.4|0
1731961540000|2024-11-18 20:25:40|20558|20543|20557.4|20542.4|20558.6|20543.6|20557.4|20542.4|0
1731961550000|2024-11-18 20:25:50|20557.6|20542.6|20556.1|20541.1|20558.1|20543.1|20555.6|20540.6|0
1731961560000|2024-11-18 20:26:00|20555.9|20540.9|20556.6|20541.6|20556.9|20541.9|20555.7|20540.7|0
1731961570000|2024-11-18 20:26:10|20556.7|20541.7|20555.9|20540.9|20557.4|20542.4|20555.7|20540.7|0
1731961580000|2024-11-18 20:26:20|20555.2|20540.2|20555.4|20540.4|20556.2|20541.2|20555.1|20540.1|0
1731961590000|2024-11-18 20:26:30|20555|20540|20554.7|20539.7|20555|20540|20553.2|20538.2|0
1731961600000|2024-11-18 20:26:40|20554.4|20539.4|20555.2|20540.2|20555.9|20540.9|20554.4|20539.4|0
1731961610000|2024-11-18 20:26:50|20554.6|20539.6|20554.1|20539.1|20554.6|20539.6|20553.1|20538.1|0
1731961620000|2024-11-18 20:27:00|20554.6|20539.6|20557.9|20542.9|20557.9|20542.9|20554.6|20539.6|0
1731961630000|2024-11-18 20:27:10|20558.2|20543.2|20556.1|20541.1|20558.2|20543.2|20555.6|20540.6|0
1731961640000|2024-11-18 20:27:20|20555.9|20540.9|20557.9|20542.9|20558.1|20543.1|20555.9|20540.9|0
1731961650000|2024-11-18 20:27:30|20558.1|20543.1|20557.6|20542.6|20559.5|20544.5|20557.6|20542.6|0
1731961660000|2024-11-18 20:27:40|20557.9|20542.9|20559.6|20544.6|20559.6|20544.6|20557.7|20542.7|0
1731961670000|2024-11-18 20:27:50|20559.9|20544.9|20559.6|20544.6|20559.9|20544.9|20557.9|20542.9|0
1731961680000|2024-11-18 20:28:00|20559.1|20544.1|20560.1|20545.1|20560.1|20545.1|20558.6|20543.6|0
1731961690000|2024-11-18 20:28:10|20559.7|20544.7|20559.1|20544.1|20559.7|20544.7|20557.4|20542.4|0
1731961700000|2024-11-18 20:28:20|20558.6|20543.6|20558.4|20543.4|20559|20544|20557.2|20542.2|0
1731961710000|2024-11-18 20:28:30|20558|20543|20560.4|20545.4|20560.4|20545.4|20557.2|20542.2|0
1731961720000|2024-11-18 20:28:40|20560.6|20545.6|20560.4|20545.4|20560.6|20545.6|20559.4|20544.4|0
1731961730000|2024-11-18 20:28:50|20559.4|20544.4|20559.1|20544.1|20559.5|20544.5|20557.1|20542.1|0
1731961740000|2024-11-18 20:29:00|20559.9|20544.9|20559.4|20544.4|20560.4|20545.4|20559.4|20544.4|0
1731961750000|2024-11-18 20:29:10|20559.5|20544.5|20562.9|20547.9|20563.6|20548.6|20559.5|20544.5|0
1731961760000|2024-11-18 20:29:20|20563.6|20548.6|20563.1|20548.1|20564|20549|20562.9|20547.9|0
1731961770000|2024-11-18 20:29:30|20564.4|20549.4|20562.6|20547.6|20564.4|20549.4|20562.4|20547.4|0
1731961780000|2024-11-18 20:29:40|20562.5|20547.5|20560.7|20545.7|20562.6|20547.6|20560.6|20545.6|0
1731961790000|2024-11-18 20:29:50|20560.4|20545.4|20561.1|20546.1|20561.5|20546.5|20559.4|20544.4|0
1731961800000|2024-11-18 20:30:00|20559.7|20544.7|20558.1|20543.1|20560.5|20545.5|20557.6|20542.6|0
1731961810000|2024-11-18 20:30:10|20557.6|20542.6|20557.2|20542.2|20559.7|20544.7|20556.9|20541.9|0
1731961820000|2024-11-18 20:30:20|20557.7|20542.7|20556.9|20541.9|20558.4|20543.4|20555.6|20540.6|0
1731961830000|2024-11-18 20:30:30|20556.1|20541.1|20555.6|20540.6|20556.1|20541.1|20555.1|20540.1|0
1731961840000|2024-11-18 20:30:40|20556.9|20541.9|20558|20543|20558|20543|20556.9|20541.9|0
1731961850000|2024-11-18 20:30:50|20558.4|20543.4|20556.5|20541.5|20558.4|20543.4|20555.6|20540.6|0
1731961860000|2024-11-18 20:31:00|20557.5|20542.5|20555.9|20540.9|20557.5|20542.5|20554.6|20539.6|0
1731961870000|2024-11-18 20:31:10|20555.4|20540.4|20554.1|20539.1|20555.4|20540.4|20554.1|20539.1|0
1731961880000|2024-11-18 20:31:20|20554.4|20539.4|20553.9|20538.9|20554.9|20539.9|20553.9|20538.9|0
1731961890000|2024-11-18 20:31:30|20554.1|20539.1|20551.1|20536.1|20555.2|20540.2|20551.1|20536.1|0
1731961900000|2024-11-18 20:31:40|20550.9|20535.9|20552.6|20537.6|20553.6|20538.6|20550.9|20535.9|0
1731961910000|2024-11-18 20:31:50|20552.4|20537.4|20552.4|20537.4|20554.1|20539.1|20552.4|20537.4|0
1731961920000|2024-11-18 20:32:00|20553.9|20538.9|20554.1|20539.1|20554.1|20539.1|20553.6|20538.6|0
1731961930000|2024-11-18 20:32:10|20553.9|20538.9|20553.1|20538.1|20554.5|20539.5|20553.1|20538.1|0
1731961940000|2024-11-18 20:32:20|20552.9|20537.9|20550.4|20535.4|20553.4|20538.4|20550.4|20535.4|0
1731961950000|2024-11-18 20:32:30|20549.6|20534.6|20548|20533|20549.6|20534.6|20546.6|20531.6|0
1731961960000|2024-11-18 20:32:40|20548.1|20533.1|20548.9|20533.9|20550.4|20535.4|20547.4|20532.4|0
1731961970000|2024-11-18 20:32:50|20549.1|20534.1|20549.9|20534.9|20551|20536|20548.9|20533.9|0
1731961980000|2024-11-18 20:33:00|20549.7|20534.7|20550.6|20535.6|20550.6|20535.6|20549.1|20534.1|0
1731961990000|2024-11-18 20:33:10|20550.9|20535.9|20548.4|20533.4|20551.2|20536.2|20548.4|20533.4|0
1731962000000|2024-11-18 20:33:20|20549.4|20534.4|20545.1|20530.1|20549.4|20534.4|20545|20530|0
1731962010000|2024-11-18 20:33:30|20545.2|20530.2|20544.4|20529.4|20547.6|20532.6|20543.9|20528.9|0
1731962020000|2024-11-18 20:33:40|20544.9|20529.9|20543.9|20528.9|20545.2|20530.2|20543.9|20528.9|0
1731962030000|2024-11-18 20:33:50|20544.1|20529.1|20543.6|20528.6|20545.6|20530.6|20543.4|20528.4|0
1731962040000|2024-11-18 20:34:00|20543.9|20528.9|20544.2|20529.2|20545.6|20530.6|20543.4|20528.4|0
1731962050000|2024-11-18 20:34:10|20543.9|20528.9|20542.6|20527.6|20543.9|20528.9|20542.1|20527.1|0
1731962060000|2024-11-18 20:34:20|20542.1|20527.1|20543.7|20528.7|20544.4|20529.4|20542.1|20527.1|0
1731962070000|2024-11-18 20:34:30|20543.9|20528.9|20545.1|20530.1|20545.1|20530.1|20543.1|20528.1|0
1731962080000|2024-11-18 20:34:40|20545.2|20530.2|20544.9|20529.9|20545.2|20530.2|20544.2|20529.2|0
1731962090000|2024-11-18 20:34:50|20545.7|20530.7|20547.4|20532.4|20548|20533|20545.7|20530.7|0
1731962100000|2024-11-18 20:35:00|20547.2|20532.2|20544.6|20529.6|20548.2|20533.2|20544.6|20529.6|0
1731962110000|2024-11-18 20:35:10|20544.4|20529.4|20546.1|20531.1|20546.1|20531.1|20544.1|20529.1|0
1731962120000|2024-11-18 20:35:20|20545.4|20530.4|20546.1|20531.1|20546.4|20531.4|20544.9|20529.9|0
1731962130000|2024-11-18 20:35:30|20546.9|20531.9|20546.9|20531.9|20548.6|20533.6|20546.4|20531.4|0
1731962140000|2024-11-18 20:35:40|20548.6|20533.6|20550.1|20535.1|20551.4|20536.4|20548.4|20533.4|0
1731962150000|2024-11-18 20:35:50|20550.4|20535.4|20551.7|20536.7|20551.9|20536.9|20550.4|20535.4|0
1731962160000|2024-11-18 20:36:00|20552.2|20537.2|20553|20538|20553.9|20538.9|20551.9|20536.9|0
1731962170000|2024-11-18 20:36:10|20552.9|20537.9|20552.7|20537.7|20554.1|20539.1|20552.1|20537.1|0
1731962180000|2024-11-18 20:36:20|20552.6|20537.6|20552.6|20537.6|20553.7|20538.7|20552.6|20537.6|0
1731962190000|2024-11-18 20:36:30|20553.1|20538.1|20555.4|20540.4|20556.4|20541.4|20553.1|20538.1|0
1731962200000|2024-11-18 20:36:40|20555.6|20540.6|20551.4|20536.4|20555.9|20540.9|20551.4|20536.4|0
1731962210000|2024-11-18 20:36:50|20551.6|20536.6|20555.2|20540.2|20555.2|20540.2|20551.4|20536.4|0
1731962220000|2024-11-18 20:37:00|20554.9|20539.9|20553.9|20538.9|20554.9|20539.9|20553.4|20538.4|0
1731962230000|2024-11-18 20:37:10|20553.7|20538.7|20554.4|20539.4|20555.2|20540.2|20553.6|20538.6|0
1731962240000|2024-11-18 20:37:20|20555.1|20540.1|20551.6|20536.6|20555.1|20540.1|20551.6|20536.6|0
1731962250000|2024-11-18 20:37:30|20551.1|20536.1|20549.9|20534.9|20551.2|20536.2|20549.9|20534.9|0
1731962260000|2024-11-18 20:37:40|20550.4|20535.4|20549.7|20534.7|20550.9|20535.9|20549.7|20534.7|0
1731962270000|2024-11-18 20:37:50|20549.4|20534.4|20550.1|20535.1|20550.6|20535.6|20548.9|20533.9|0
1731962280000|2024-11-18 20:38:00|20549.1|20534.1|20547.1|20532.1|20549.1|20534.1|20546.2|20531.2|0
1731962290000|2024-11-18 20:38:10|20546.5|20531.5|20543.7|20528.7|20546.5|20531.5|20543.7|20528.7|0
1731962300000|2024-11-18 20:38:20|20541.7|20526.7|20543.6|20528.6|20544|20529|20541.7|20526.7|0
1731962310000|2024-11-18 20:38:30|20544.1|20529.1|20543.2|20528.2|20544.4|20529.4|20543.2|20528.2|0
1731962320000|2024-11-18 20:38:40|20542.9|20527.9|20543.4|20528.4|20543.4|20528.4|20542.1|20527.1|0
1731962330000|2024-11-18 20:38:50|20544.4|20529.4|20542.1|20527.1|20544.4|20529.4|20542.1|20527.1|0
1731962340000|2024-11-18 20:39:00|20543.6|20528.6|20543.6|20528.6|20543.9|20528.9|20543.1|20528.1|0
1731962350000|2024-11-18 20:39:10|20543.9|20528.9|20543.1|20528.1|20544.1|20529.1|20542.4|20527.4|0
1731962360000|2024-11-18 20:39:20|20542.6|20527.6|20543.7|20528.7|20545|20530|20542.4|20527.4|0
1731962370000|2024-11-18 20:39:30|20544.1|20529.1|20542.6|20527.6|20544.6|20529.6|20542.6|20527.6|0
1731962380000|2024-11-18 20:39:40|20542.1|20527.1|20544.4|20529.4|20544.4|20529.4|20542.1|20527.1|0
1731962390000|2024-11-18 20:39:50|20544.9|20529.9|20544|20529|20545.1|20530.1|20544|20529|0
1731962400000|2024-11-18 20:40:00|20544.1|20529.1|20541.6|20526.6|20544.4|20529.4|20541.6|20526.6|0
1731962410000|2024-11-18 20:40:10|20541.2|20526.2|20539.2|20524.2|20542.4|20527.4|20539.2|20524.2|0
1731962420000|2024-11-18 20:40:20|20539.5|20524.5|20541.9|20526.9|20541.9|20526.9|20539.2|20524.2|0
1731962430000|2024-11-18 20:40:30|20540.9|20525.9|20541.5|20526.5|20542.4|20527.4|20540.2|20525.2|0
1731962440000|2024-11-18 20:40:40|20541.1|20526.1|20543.9|20528.9|20543.9|20528.9|20541.1|20526.1|0
1731962450000|2024-11-18 20:40:50|20544.4|20529.4|20543.4|20528.4|20544.4|20529.4|20542.6|20527.6|0
1731962460000|2024-11-18 20:41:00|20542.5|20527.5|20541.7|20526.7|20542.9|20527.9|20539.1|20524.1|0
1731962470000|2024-11-18 20:41:10|20541.9|20526.9|20543.4|20528.4|20543.5|20528.5|20540.9|20525.9|0
1731962480000|2024-11-18 20:41:20|20543.1|20528.1|20540.1|20525.1|20543.1|20528.1|20540.1|20525.1|0
1731962490000|2024-11-18 20:41:30|20540.2|20525.2|20540.9|20525.9|20541.9|20526.9|20539.4|20524.4|0
1731962500000|2024-11-18 20:41:40|20540.7|20525.7|20541.1|20526.1|20541.6|20526.6|20539.6|20524.6|0
1731962510000|2024-11-18 20:41:50|20540.9|20525.9|20543.5|20528.5|20543.6|20528.6|20540.9|20525.9|0
1731962520000|2024-11-18 20:42:00|20543.2|20528.2|20542.6|20527.6|20543.6|20528.6|20542|20527|0
1731962530000|2024-11-18 20:42:10|20542.7|20527.7|20544.2|20529.2|20544.6|20529.6|20542.7|20527.7|0
1731962540000|2024-11-18 20:42:20|20544.1|20529.1|20541.7|20526.7|20544.1|20529.1|20541.6|20526.6|0
1731962550000|2024-11-18 20:42:30|20541.6|20526.6|20543.6|20528.6|20544.1|20529.1|20541.6|20526.6|0
1731962560000|2024-11-18 20:42:40|20543.9|20528.9|20544.9|20529.9|20545.4|20530.4|20543.9|20528.9|0
1731962570000|2024-11-18 20:42:50|20545.2|20530.2|20543.1|20528.1|20545.2|20530.2|20542.9|20527.9|0
1731962580000|2024-11-18 20:43:00|20542.6|20527.6|20543.1|20528.1|20543.1|20528.1|20542|20527|0
1731962590000|2024-11-18 20:43:10|20542.7|20527.7|20542.4|20527.4|20543.4|20528.4|20541.5|20526.5|0
1731962600000|2024-11-18 20:43:20|20542.9|20527.9|20544.1|20529.1|20544.1|20529.1|20542.4|20527.4|0
1731962610000|2024-11-18 20:43:30|20544.4|20529.4|20543.9|20528.9|20545.1|20530.1|20543.9|20528.9|0
1731962620000|2024-11-18 20:43:40|20544.1|20529.1|20545.2|20530.2|20545.2|20530.2|20543.6|20528.6|0
1731962630000|2024-11-18 20:43:50|20544.9|20529.9|20544.1|20529.1|20546.1|20531.1|20543.9|20528.9|0
1731962640000|2024-11-18 20:44:00|20544|20529|20545.1|20530.1|20545.1|20530.1|20543.5|20528.5|0
1731962650000|2024-11-18 20:44:10|20546.2|20531.2|20547.9|20532.9|20548.1|20533.1|20546|20531|0
1731962660000|2024-11-18 20:44:20|20547.4|20532.4|20546.9|20531.9|20547.9|20532.9|20546.4|20531.4|0
1731962670000|2024-11-18 20:44:30|20547.1|20532.1|20547.1|20532.1|20547.2|20532.2|20546.6|20531.6|0
1731962680000|2024-11-18 20:44:40|20546.6|20531.6|20549|20534|20549|20534|20546.4|20531.4|0
1731962690000|2024-11-18 20:44:50|20549.4|20534.4|20547.9|20532.9|20549.4|20534.4|20547|20532|0
1731962700000|2024-11-18 20:45:00|20547.2|20532.2|20546.6|20531.6|20548.1|20533.1|20546.6|20531.6|0
1731962710000|2024-11-18 20:45:10|20548.5|20533.5|20544.6|20529.6|20548.5|20533.5|20544.6|20529.6|0
1731962720000|2024-11-18 20:45:20|20543.9|20528.9|20545.6|20530.6|20545.7|20530.7|20543.9|20528.9|0
1731962730000|2024-11-18 20:45:30|20546.2|20531.2|20550.1|20535.1|20550.1|20535.1|20546.2|20531.2|0
1731962740000|2024-11-18 20:45:40|20549.9|20534.9|20546.9|20531.9|20549.9|20534.9|20546.6|20531.6|0
1731962750000|2024-11-18 20:45:50|20546.1|20531.1|20548.5|20533.5|20548.5|20533.5|20545.6|20530.6|0
1731962760000|2024-11-18 20:46:00|20547.7|20532.7|20550.1|20535.1|20550.1|20535.1|20547.7|20532.7|0
1731962770000|2024-11-18 20:46:10|20550.4|20535.4|20549.4|20534.4|20550.6|20535.6|20549.4|20534.4|0
1731962780000|2024-11-18 20:46:20|20549.9|20534.9|20551.1|20536.1|20551.4|20536.4|20549.6|20534.6|0
1731962790000|2024-11-18 20:46:30|20551.2|20536.2|20549.1|20534.1|20552.5|20537.5|20549.1|20534.1|0
1731962800000|2024-11-18 20:46:40|20548.4|20533.4|20546.4|20531.4|20548.7|20533.7|20545.9|20530.9|0
1731962810000|2024-11-18 20:46:50|20546.7|20531.7|20550.1|20535.1|20550.1|20535.1|20546.7|20531.7|0
1731962820000|2024-11-18 20:47:00|20550.4|20535.4|20548.4|20533.4|20550.4|20535.4|20547.4|20532.4|0
1731962830000|2024-11-18 20:47:10|20547.2|20532.2|20547.4|20532.4|20547.9|20532.9|20546.1|20531.1|0
1731962840000|2024-11-18 20:47:20|20547.2|20532.2|20545.9|20530.9|20547.2|20532.2|20545.9|20530.9|0
1731962850000|2024-11-18 20:47:30|20545.7|20530.7|20544.6|20529.6|20546.1|20531.1|20544.2|20529.2|0
1731962860000|2024-11-18 20:47:40|20544.4|20529.4|20548.2|20533.2|20549.4|20534.4|20544.4|20529.4|0
1731962870000|2024-11-18 20:47:50|20548.4|20533.4|20548.6|20533.6|20550|20535|20548.4|20533.4|0
1731962880000|2024-11-18 20:48:00|20548.4|20533.4|20550.6|20535.6|20550.6|20535.6|20547.9|20532.9|0
1731962890000|2024-11-18 20:48:10|20551|20536|20553.4|20538.4|20553.4|20538.4|20551|20536|0
1731962900000|2024-11-18 20:48:20|20553.6|20538.6|20554.2|20539.2|20554.2|20539.2|20552.4|20537.4|0
1731962910000|2024-11-18 20:48:30|20554.4|20539.4|20554.1|20539.1|20555.5|20540.5|20553.6|20538.6|0
1731962920000|2024-11-18 20:48:40|20554.4|20539.4|20553.6|20538.6|20554.9|20539.9|20553|20538|0
1731962930000|2024-11-18 20:48:50|20553|20538|20554.1|20539.1|20554.1|20539.1|20552.2|20537.2|0
1731962940000|2024-11-18 20:49:00|20553.5|20538.5|20555.6|20540.6|20555.6|20540.6|20553.4|20538.4|0
1731962950000|2024-11-18 20:49:10|20556.1|20541.1|20555.4|20540.4|20556.6|20541.6|20555|20540|0
1731962960000|2024-11-18 20:49:20|20556.1|20541.1|20555.9|20540.9|20556.6|20541.6|20554.6|20539.6|0
1731962970000|2024-11-18 20:49:30|20556.1|20541.1|20555.6|20540.6|20556.6|20541.6|20555.5|20540.5|0
1731962980000|2024-11-18 20:49:40|20556.1|20541.1|20555.7|20540.7|20556.4|20541.4|20555.1|20540.1|0
1731962990000|2024-11-18 20:49:50|20555.5|20540.5|20556.7|20541.7|20557.4|20542.4|20555.5|20540.5|0
1731963000000|2024-11-18 20:50:00|20542.1|20527.1|20543.6|20528.6|20545.6|20530.6|20541.9|20526.9|0
1731963010000|2024-11-18 20:50:10|20539.9|20524.9|20541.7|20526.7|20543|20528|20539.9|20524.9|0
1731963020000|2024-11-18 20:50:20|20540.4|20525.4|20539.4|20524.4|20541.9|20526.9|20537.6|20522.6|0
1731963030000|2024-11-18 20:50:30|20538.4|20523.4|20540.5|20525.5|20541|20526|20538.4|20523.4|0
1731963040000|2024-11-18 20:50:40|20542.4|20527.4|20545.1|20530.1|20545.1|20530.1|20541.4|20526.4|0
1731963050000|2024-11-18 20:50:50|20543.5|20528.5|20541.7|20526.7|20543.5|20528.5|20540.9|20525.9|0
1731963060000|2024-11-18 20:51:00|20542.6|20527.6|20542.9|20527.9|20544.4|20529.4|20542.1|20527.1|0
1731963070000|2024-11-18 20:51:10|20542.1|20527.1|20541.9|20526.9|20542.9|20527.9|20540.4|20525.4|0
1731963080000|2024-11-18 20:51:20|20542.9|20527.9|20542.7|20527.7|20543.7|20528.7|20542.5|20527.5|0
1731963090000|2024-11-18 20:51:30|20542.4|20527.4|20540.6|20525.6|20542.4|20527.4|20539.9|20524.9|0
1731963100000|2024-11-18 20:51:40|20538.6|20523.6|20539.9|20524.9|20540.6|20525.6|20538.6|20523.6|0
1731963110000|2024-11-18 20:51:50|20538.4|20523.4|20538|20523|20538.5|20523.5|20537.6|20522.6|0
1731963120000|2024-11-18 20:52:00|20538.1|20523.1|20538.5|20523.5|20538.5|20523.5|20537.2|20522.2|0
1731963130000|2024-11-18 20:52:10|20538.1|20523.1|20537.9|20522.9|20538.9|20523.9|20536.9|20521.9|0
1731963140000|2024-11-18 20:52:20|20537.5|20522.5|20538.9|20523.9|20538.9|20523.9|20536.1|20521.1|0
1731963150000|2024-11-18 20:52:30|20537.5|20522.5|20538.1|20523.1|20538.4|20523.4|20536.4|20521.4|0
1731963160000|2024-11-18 20:52:40|20537.5|20522.5|20538.7|20523.7|20539.6|20524.6|20537.1|20522.1|0
1731963170000|2024-11-18 20:52:50|20538.6|20523.6|20532.7|20517.7|20538.6|20523.6|20532.7|20517.7|0
1731963180000|2024-11-18 20:53:00|20531.5|20516.5|20530.7|20515.7|20532.1|20517.1|20528|20513|0
1731963190000|2024-11-18 20:53:10|20529.6|20514.6|20529.5|20514.5|20529.6|20514.6|20527.6|20512.6|0
1731963200000|2024-11-18 20:53:20|20528.6|20513.6|20529.9|20514.9|20529.9|20514.9|20527.6|20512.6|0
1731963210000|2024-11-18 20:53:30|20529.4|20514.4|20526.9|20511.9|20529.4|20514.4|20524.9|20509.9|0
1731963220000|2024-11-18 20:53:40|20525.1|20510.1|20526.9|20511.9|20527.1|20512.1|20525.1|20510.1|0
1731963230000|2024-11-18 20:53:50|20527.6|20512.6|20526.6|20511.6|20527.6|20512.6|20526.4|20511.4|0
1731963240000|2024-11-18 20:54:00|20526.4|20511.4|20529.1|20514.1|20529.9|20514.9|20526.4|20511.4|0
1731963250000|2024-11-18 20:54:10|20523.9|20508.9|20523.1|20508.1|20524.9|20509.9|20522.9|20507.9|0
1731963260000|2024-11-18 20:54:20|20524|20509|20524.1|20509.1|20524.6|20509.6|20522.7|20507.7|0
1731963270000|2024-11-18 20:54:30|20525.7|20510.7|20524.4|20509.4|20526.9|20511.9|20524.4|20509.4|0
1731963280000|2024-11-18 20:54:40|20526.9|20511.9|20526.9|20511.9|20528.1|20513.1|20524.9|20509.9|0
1731963290000|2024-11-18 20:54:50|20523.4|20508.4|20527.5|20512.5|20527.9|20512.9|20523.4|20508.4|0
1731963300000|2024-11-18 20:55:00|20535.1|20520.1|20542.4|20527.4|20542.4|20527.4|20535.1|20520.1|0
1731963310000|2024-11-18 20:55:10|20542.9|20527.9|20541.4|20526.4|20542.9|20527.9|20537.9|20522.9|0
1731963320000|2024-11-18 20:55:20|20541.2|20526.2|20540.4|20525.4|20542.4|20527.4|20540.2|20525.2|0
1731963330000|2024-11-18 20:55:30|20541.1|20526.1|20538.7|20523.7|20542.2|20527.2|20538.7|20523.7|0
1731963340000|2024-11-18 20:55:40|20537.1|20522.1|20540.6|20525.6|20540.6|20525.6|20534.7|20519.7|0
1731963350000|2024-11-18 20:55:50|20540.2|20525.2|20540.2|20525.2|20540.6|20525.6|20539.4|20524.4|0
1731963360000|2024-11-18 20:56:00|20539|20524|20535.6|20520.6|20539.4|20524.4|20535.6|20520.6|0
1731963370000|2024-11-18 20:56:10|20535.9|20520.9|20536.6|20521.6|20538.6|20523.6|20535.9|20520.9|0
1731963380000|2024-11-18 20:56:20|20535.9|20520.9|20533.9|20518.9|20535.9|20520.9|20533.5|20518.5|0
1731963390000|2024-11-18 20:56:30|20534.5|20519.5|20536.1|20521.1|20536.4|20521.4|20534.4|20519.4|0
1731963400000|2024-11-18 20:56:40|20535|20520|20535.4|20520.4|20535.6|20520.6|20533.7|20518.7|0
1731963410000|2024-11-18 20:56:50|20534.9|20519.9|20533.6|20518.6|20534.9|20519.9|20532.4|20517.4|0
1731963420000|2024-11-18 20:57:00|20534.6|20519.6|20533.4|20518.4|20535.1|20520.1|20532.6|20517.6|0
1731963430000|2024-11-18 20:57:10|20533|20518|20534.1|20519.1|20534.9|20519.9|20533|20518|0
1731963440000|2024-11-18 20:57:20|20535|20520|20532.4|20517.4|20535|20520|20532.1|20517.1|0
1731963450000|2024-11-18 20:57:30|20532.6|20517.6|20530.5|20515.5|20533.4|20518.4|20530.5|20515.5|0
1731963460000|2024-11-18 20:57:40|20530.9|20515.9|20532.1|20517.1|20533.2|20518.2|20530.9|20515.9|0
1731963470000|2024-11-18 20:57:50|20533.4|20518.4|20533.1|20518.1|20534.1|20519.1|20532.7|20517.7|0
1731963480000|2024-11-18 20:58:00|20532.9|20517.9|20531.4|20516.4|20532.9|20517.9|20530.4|20515.4|0
1731963490000|2024-11-18 20:58:10|20530.7|20515.7|20535.6|20520.6|20536.4|20521.4|20530.7|20515.7|0
1731963500000|2024-11-18 20:58:20|20536.1|20521.1|20537.6|20522.6|20538.6|20523.6|20536.1|20521.1|0
1731963510000|2024-11-18 20:58:30|20538.4|20523.4|20538.2|20523.2|20539.4|20524.4|20538.1|20523.1|0
1731963520000|2024-11-18 20:58:40|20538|20523|20538.4|20523.4|20538.9|20523.9|20537.7|20522.7|0
1731963530000|2024-11-18 20:58:50|20539.1|20524.1|20536.1|20521.1|20540.5|20525.5|20535.4|20520.4|0
1731963540000|2024-11-18 20:59:00|20536.6|20521.6|20534.1|20519.1|20536.6|20521.6|20532.5|20517.5|0
1731963550000|2024-11-18 20:59:10|20532.7|20517.7|20537.6|20522.6|20539.1|20524.1|20532.7|20517.7|0
1731963560000|2024-11-18 20:59:20|20536.9|20521.9|20541.9|20526.9|20541.9|20526.9|20536.7|20521.7|0
1731963570000|2024-11-18 20:59:30|20540|20525|20546.2|20531.2|20546.2|20531.2|20540|20525|0
1731963580000|2024-11-18 20:59:40|20544.2|20529.2|20547.6|20532.6|20547.6|20532.6|20544.2|20529.2|0
1731963590000|2024-11-18 20:59:50|20545.7|20530.7|20540.9|20525.9|20547|20532|20540.9|20525.9|0
1731963600000|2024-11-18 21:00:00|20541.7|20526.7|20546.2|20531.2|20546.4|20531.4|20539.9|20524.9|0
1731963610000|2024-11-18 21:00:10|20544.9|20529.9|20546.2|20531.2|20546.7|20531.7|20544.9|20529.9|0
1731963620000|2024-11-18 21:00:20|20545.8|20530.8|20546.9|20531.9|20547|20532|20545.2|20530.2|0
1731963630000|2024-11-18 21:00:30|20547.9|20532.9|20545.9|20530.9|20548.2|20533.2|20545.9|20530.9|0
1731963640000|2024-11-18 21:00:40|20545.2|20530.2|20548.4|20533.4|20548.4|20533.4|20545.2|20530.2|0
1731963650000|2024-11-18 21:00:50|20549|20534|20546.7|20531.7|20549|20534|20546.7|20531.7|0
1731963660000|2024-11-18 21:01:00|20545.3|20530.3|20547.2|20532.2|20548.7|20533.7|20545.3|20530.3|0
1731963670000|2024-11-18 21:01:10|20547.7|20532.7|20544.7|20529.7|20547.7|20532.7|20544.7|20529.7|0
1731963680000|2024-11-18 21:01:20|20546.2|20531.2|20547.2|20532.2|20547.2|20532.2|20545.3|20530.3|0
1731963690000|2024-11-18 21:01:30|20547.4|20532.4|20550.2|20535.2|20550.2|20535.2|20546.5|20531.5|0
1731963700000|2024-11-18 21:01:40|20551.3|20536.3|20553.7|20538.7|20553.7|20538.7|20551.3|20536.3|0
1731963710000|2024-11-18 21:01:50|20554|20539|20552|20537|20554|20539|20551.9|20536.9|0
1731963720000|2024-11-18 21:02:00|20551.4|20536.4|20552.4|20537.4|20552.4|20537.4|20551.4|20536.4|0
1731963730000|2024-11-18 21:02:10|20552.7|20537.7|20552.7|20537.7|20553.2|20538.2|20552.7|20537.7|0
1731963740000|2024-11-18 21:02:20|20553.5|20538.5|20553.2|20538.2|20553.9|20538.9|20553.2|20538.2|0
1731963750000|2024-11-18 21:02:30|20553.7|20538.7|20557.2|20542.2|20557.2|20542.2|20553.7|20538.7|0
1731963760000|2024-11-18 21:02:40|20557.3|20542.3|20558.9|20543.9|20559.3|20544.3|20556.7|20541.7|0
1731963770000|2024-11-18 21:02:50|20559|20544|20556.9|20541.9|20559.5|20544.5|20556.9|20541.9|0
1731963780000|2024-11-18 21:03:00|20556.7|20541.7|20555.3|20540.3|20556.8|20541.8|20554.7|20539.7|0
1731963790000|2024-11-18 21:03:10|20555.2|20540.2|20554.8|20539.8|20555.3|20540.3|20553.2|20538.2|0
1731963800000|2024-11-18 21:03:20|20555.2|20540.2|20557.7|20542.7|20557.7|20542.7|20555.2|20540.2|0
1731963810000|2024-11-18 21:03:30|20558.9|20543.9|20556.7|20541.7|20558.9|20543.9|20556.5|20541.5|0
1731963820000|2024-11-18 21:03:40|20556.4|20541.4|20555.4|20540.4|20556.4|20541.4|20554.9|20539.9|0
1731963830000|2024-11-18 21:03:50|20555.5|20540.5|20556.3|20541.3|20556.5|20541.5|20555.5|20540.5|0
1731963840000|2024-11-18 21:04:00|20557.2|20542.2|20557.3|20542.3|20557.8|20542.8|20556.8|20541.8|0
1731963850000|2024-11-18 21:04:10|20557.2|20542.2|20556.7|20541.7|20557.3|20542.3|20556.5|20541.5|0
1731963860000|2024-11-18 21:04:20|20556.8|20541.8|20557.8|20542.8|20557.8|20542.8|20556.8|20541.8|0
1731963870000|2024-11-18 21:04:30|20558.3|20543.3|20560.2|20545.2|20560.4|20545.4|20558.3|20543.3|0
1731963880000|2024-11-18 21:04:40|20559.5|20544.5|20558.9|20543.9|20559.5|20544.5|20557.9|20542.9|0
1731963890000|2024-11-18 21:04:50|20559|20544|20558.7|20543.7|20560|20545|20558.3|20543.3|0
1731963900000|2024-11-18 21:05:00|20557.2|20542.2|20553.2|20538.2|20557.4|20542.4|20553.2|20538.2|0
1731963910000|2024-11-18 21:05:10|20552.5|20537.5|20550.9|20535.9|20552.5|20537.5|20550.7|20535.7|0
1731963920000|2024-11-18 21:05:20|20551.7|20536.7|20551.7|20536.7|20552.7|20537.7|20551.4|20536.4|0
1731963930000|2024-11-18 21:05:30|20551.9|20536.9|20549.2|20534.2|20551.9|20536.9|20549.2|20534.2|0
1731963940000|2024-11-18 21:05:40|20549.4|20534.4|20548.4|20533.4|20549.7|20534.7|20548|20533|0
1731963950000|2024-11-18 21:05:50|20547.9|20532.9|20549.4|20534.4|20549.4|20534.4|20547.9|20532.9|0
1731963960000|2024-11-18 21:06:00|20549.2|20534.2|20549.3|20534.3|20549.7|20534.7|20549.2|20534.2|0
1731963970000|2024-11-18 21:06:10|20549.5|20534.5|20548.4|20533.4|20549.9|20534.9|20547.9|20532.9|0
1731963980000|2024-11-18 21:06:20|20548.5|20533.5|20547.9|20532.9|20548.7|20533.7|20547.2|20532.2|0
1731963990000|2024-11-18 21:06:30|20547.8|20532.8|20547.2|20532.2|20548.3|20533.3|20547|20532|0
1731964000000|2024-11-18 21:06:40|20547.3|20532.3|20548.5|20533.5|20548.7|20533.7|20547.3|20532.3|0
1731964010000|2024-11-18 21:06:50|20548.4|20533.4|20545.9|20530.9|20548.4|20533.4|20545.9|20530.9|0
1731964020000|2024-11-18 21:07:00|20546|20531|20546.7|20531.7|20546.7|20531.7|20545.8|20530.8|0
1731964030000|2024-11-18 21:07:10|20546.8|20531.8|20547.4|20532.4|20548.9|20533.9|20546.8|20531.8|0
1731964040000|2024-11-18 21:07:20|20547.8|20532.8|20545|20530|20547.8|20532.8|20545|20530|0
1731964050000|2024-11-18 21:07:30|20545.2|20530.2|20544.5|20529.5|20545.4|20530.4|20544.4|20529.4|0
1731964060000|2024-11-18 21:07:40|20544.4|20529.4|20544.4|20529.4|20544.4|20529.4|20543.9|20528.9|0
1731964070000|2024-11-18 21:07:50|20544.5|20529.5|20544.5|20529.5|20544.9|20529.9|20544.4|20529.4|0
1731964080000|2024-11-18 21:08:00|20543.3|20528.3|20542.9|20527.9|20544.7|20529.7|20542.9|20527.9|0
1731964090000|2024-11-18 21:08:10|20543|20528|20541|20526|20543|20528|20540.4|20525.4|0
1731964100000|2024-11-18 21:08:20|20541.4|20526.4|20542.4|20527.4|20542.4|20527.4|20540.5|20525.5|0
1731964110000|2024-11-18 21:08:30|20542.3|20527.3|20540.2|20525.2|20542.3|20527.3|20540.2|20525.2|0
1731964120000|2024-11-18 21:08:40|20539.9|20524.9|20539.3|20524.3|20540.3|20525.3|20539|20524|0
1731964130000|2024-11-18 21:08:50|20539|20524|20538.9|20523.9|20540.8|20525.8|20538.7|20523.7|0
1731964140000|2024-11-18 21:09:00|20538.7|20523.7|20537.9|20522.9|20539.5|20524.5|20537.9|20522.9|0
1731964150000|2024-11-18 21:09:10|20538|20523|20539.8|20524.8|20540.3|20525.3|20538|20523|0
1731964160000|2024-11-18 21:09:20|20539.9|20524.9|20539.5|20524.5|20539.9|20524.9|20539.4|20524.4|0
1731964170000|2024-11-18 21:09:30|20539.2|20524.2|20538.9|20523.9|20539.7|20524.7|20538.7|20523.7|0
1731964180000|2024-11-18 21:09:40|20538.7|20523.7|20537.9|20522.9|20538.8|20523.8|20537.9|20522.9|0
1731964190000|2024-11-18 21:09:50|20537.8|20522.8|20536.9|20521.9|20537.8|20522.8|20535.9|20520.9|0
1731964200000|2024-11-18 21:10:00|20536.7|20521.7|20535.5|20520.5|20537.2|20522.2|20535.5|20520.5|0
1731964210000|2024-11-18 21:10:10|20535.4|20520.4|20536.4|20521.4|20536.4|20521.4|20535.4|20520.4|0
1731964220000|2024-11-18 21:10:20|20536.7|20521.7|20539.9|20524.9|20539.9|20524.9|20536.7|20521.7|0
1731964230000|2024-11-18 21:10:30|20539.7|20524.7|20545.2|20530.2|20545.4|20530.4|20539.7|20524.7|0
1731964240000|2024-11-18 21:10:40|20545|20530|20543.4|20528.4|20545.2|20530.2|20543.2|20528.2|0
1731964250000|2024-11-18 21:10:50|20543.2|20528.2|20540.7|20525.7|20543.2|20528.2|20540.7|20525.7|0
1731964260000|2024-11-18 21:11:00|20539.7|20524.7|20538.4|20523.4|20539.7|20524.7|20538.2|20523.2|0
1731964270000|2024-11-18 21:11:10|20538.7|20523.7|20539.7|20524.7|20539.8|20524.8|20538.7|20523.7|0
1731964280000|2024-11-18 21:11:20|20539.5|20524.5|20540|20525|20540.9|20525.9|20539.5|20524.5|0
1731964290000|2024-11-18 21:11:30|20540.5|20525.5|20538.3|20523.3|20540.5|20525.5|20538.3|20523.3|0
1731964300000|2024-11-18 21:11:40|20539.2|20524.2|20539.4|20524.4|20539.4|20524.4|20538.4|20523.4|0
1731964310000|2024-11-18 21:11:50|20539.8|20524.8|20539.4|20524.4|20540.3|20525.3|20539.4|20524.4|0
1731964320000|2024-11-18 21:12:00|20539.5|20524.5|20539.2|20524.2|20539.5|20524.5|20538.9|20523.9|0
1731964330000|2024-11-18 21:12:10|20539.4|20524.4|20539.2|20524.2|20539.4|20524.4|20539.2|20524.2|0
1731964340000|2024-11-18 21:12:20|20539|20524|20538.7|20523.7|20539|20524|20538.5|20523.5|0
1731964350000|2024-11-18 21:12:30|20538.4|20523.4|20538.2|20523.2|20538.9|20523.9|20537.7|20522.7|0
1731964360000|2024-11-18 21:12:40|20538.3|20523.3|20538.2|20523.2|20538.3|20523.3|20537.9|20522.9|0
1731964370000|2024-11-18 21:12:50|20538.3|20523.3|20540.5|20525.5|20540.5|20525.5|20538.2|20523.2|0
1731964380000|2024-11-18 21:13:00|20541.4|20526.4|20544.2|20529.2|20544.2|20529.2|20541.2|20526.2|0
1731964390000|2024-11-18 21:13:10|20544|20529|20543.9|20528.9|20544.7|20529.7|20543.8|20528.8|0
1731964400000|2024-11-18 21:13:20|20542.9|20527.9|20542.7|20527.7|20543|20528|20542.3|20527.3|0
1731964410000|2024-11-18 21:13:30|20543.2|20528.2|20544.2|20529.2|20544.5|20529.5|20542.9|20527.9|0
1731964420000|2024-11-18 21:13:40|20544.4|20529.4|20545.4|20530.4|20545.8|20530.8|20544.4|20529.4|0
1731964430000|2024-11-18 21:13:50|20545.7|20530.7|20545.7|20530.7|20546.4|20531.4|20545.4|20530.4|0
1731964440000|2024-11-18 21:14:00|20545.2|20530.2|20543.4|20528.4|20545.2|20530.2|20543.4|20528.4|0
1731964450000|2024-11-18 21:14:10|20543.3|20528.3|20544|20529|20544|20529|20543.3|20528.3|0
1731964460000|2024-11-18 21:14:20|20543.9|20528.9|20544.5|20529.5|20544.8|20529.8|20543.8|20528.8|0
1731964470000|2024-11-18 21:14:30|20544.4|20529.4|20544.4|20529.4|20545.2|20530.2|20544.4|20529.4|0
1731964480000|2024-11-18 21:14:40|20544.5|20529.5|20546.4|20531.4|20546.4|20531.4|20544.5|20529.5|0
1731964490000|2024-11-18 21:14:50|20546|20531|20545.7|20530.7|20546.8|20531.8|20545.5|20530.5|0
1731964500000|2024-11-18 21:15:00|20545.8|20530.8|20545.2|20530.2|20545.8|20530.8|20544.4|20529.4|0
1731964510000|2024-11-18 21:15:10|20544.4|20529.4|20545.2|20530.2|20545.2|20530.2|20544.4|20529.4|0
1731964520000|2024-11-18 21:15:20|20545|20530|20544.9|20529.9|20545.2|20530.2|20544.8|20529.8|0
1731964530000|2024-11-18 21:15:30|20545|20530|20545.3|20530.3|20545.3|20530.3|20545|20530|0
1731964540000|2024-11-18 21:15:40|20545.2|20530.2|20545.4|20530.4|20545.4|20530.4|20544.7|20529.7|0
1731964550000|2024-11-18 21:15:50|20545.3|20530.3|20545.3|20530.3|20545.4|20530.4|20545.3|20530.3|0
1731964560000|2024-11-18 21:16:00|20545|20530|20544.3|20529.3|20545.3|20530.3|20543.7|20528.7|0
1731964570000|2024-11-18 21:16:10|20543.7|20528.7|20543.8|20528.8|20543.9|20528.9|20543.3|20528.3|0
1731964580000|2024-11-18 21:16:20|20543.9|20528.9|20542.9|20527.9|20544.4|20529.4|20542.9|20527.9|0
1731964590000|2024-11-18 21:16:30|20543.2|20528.2|20543.7|20528.7|20543.9|20528.9|20543.2|20528.2|0
1731964600000|2024-11-18 21:16:40|20543.5|20528.5|20540.3|20525.3|20543.5|20528.5|20540.3|20525.3|0
1731964610000|2024-11-18 21:16:50|20540.7|20525.7|20540.9|20525.9|20541.2|20526.2|20540.5|20525.5|0
1731964620000|2024-11-18 21:17:00|20540.7|20525.7|20541.9|20526.9|20541.9|20526.9|20539.9|20524.9|0
1731964630000|2024-11-18 21:17:10|20542.2|20527.2|20542.4|20527.4|20542.8|20527.8|20542.2|20527.2|0
1731964640000|2024-11-18 21:17:20|20542.5|20527.5|20542.4|20527.4|20542.8|20527.8|20542.4|20527.4|0
1731964650000|2024-11-18 21:17:30|20542.5|20527.5|20543.7|20528.7|20543.9|20528.9|20542.5|20527.5|0
1731964660000|2024-11-18 21:17:40|20543.9|20528.9|20543.8|20528.8|20544|20529|20543.7|20528.7|0
1731964670000|2024-11-18 21:17:50|20543.7|20528.7|20544.9|20529.9|20544.9|20529.9|20543.7|20528.7|0
1731964680000|2024-11-18 21:18:00|20544.4|20529.4|20544.2|20529.2|20544.9|20529.9|20544.2|20529.2|0
1731964690000|2024-11-18 21:18:10|20543.4|20528.4|20542.2|20527.2|20543.4|20528.4|20541.7|20526.7|0
1731964700000|2024-11-18 21:18:20|20541.2|20526.2|20541.2|20526.2|20541.2|20526.2|20540.8|20525.8|0
1731964710000|2024-11-18 21:18:30|20541.3|20526.3|20542.4|20527.4|20542.4|20527.4|20541.3|20526.3|0
1731964720000|2024-11-18 21:18:40|20542.2|20527.2|20542.2|20527.2|20542.7|20527.7|20542|20527|0
1731964730000|2024-11-18 21:18:50|20542.4|20527.4|20543.2|20528.2|20543.4|20528.4|20542.4|20527.4|0
1731964740000|2024-11-18 21:19:00|20542.7|20527.7|20543.9|20528.9|20544|20529|20542.7|20527.7|0
1731964750000|2024-11-18 21:19:10|20544.2|20529.2|20542.7|20527.7|20544.2|20529.2|20542.7|20527.7|0
1731964760000|2024-11-18 21:19:20|20542.8|20527.8|20543.4|20528.4|20543.7|20528.7|20542.8|20527.8|0
1731964770000|2024-11-18 21:19:30|20543.7|20528.7|20542.9|20527.9|20543.7|20528.7|20542.9|20527.9|0
1731964780000|2024-11-18 21:19:40|20542.8|20527.8|20542.3|20527.3|20542.9|20527.9|20542.3|20527.3|0
1731964790000|2024-11-18 21:19:50|20542.4|20527.4|20543.2|20528.2|20543.4|20528.4|20542.3|20527.3|0
1731964800000|2024-11-18 21:20:00|20543|20528|20542.4|20527.4|20543.2|20528.2|20542.4|20527.4|0
1731964810000|2024-11-18 21:20:10|20541.7|20526.7|20541.9|20526.9|20542|20527|20541.7|20526.7|0
1731964820000|2024-11-18 21:20:20|20541.7|20526.7|20539.5|20524.5|20541.7|20526.7|20538.7|20523.7|0
1731964830000|2024-11-18 21:20:30|20539|20524|20540.2|20525.2|20540.2|20525.2|20538.5|20523.5|0
1731964840000|2024-11-18 21:20:40|20540.3|20525.3|20540.4|20525.4|20540.4|20525.4|20539.7|20524.7|0
1731964850000|2024-11-18 21:20:50|20540.2|20525.2|20541.5|20526.5|20541.5|20526.5|20540.2|20525.2|0
1731964860000|2024-11-18 21:21:00|20541.4|20526.4|20539.7|20524.7|20541.5|20526.5|20539.7|20524.7|0
1731964870000|2024-11-18 21:21:10|20539.5|20524.5|20540.5|20525.5|20540.5|20525.5|20539.5|20524.5|0
1731964880000|2024-11-18 21:21:20|20540.7|20525.7|20540.7|20525.7|20540.8|20525.8|20540.3|20525.3|0
1731964890000|2024-11-18 21:21:30|20540.5|20525.5|20539.3|20524.3|20541|20526|20539.2|20524.2|0
1731964900000|2024-11-18 21:21:40|20539|20524|20539.7|20524.7|20539.9|20524.9|20539|20524|0
1731964910000|2024-11-18 21:21:50|20539.5|20524.5|20538.4|20523.4|20539.5|20524.5|20537.9|20522.9|0
1731964920000|2024-11-18 21:22:00|20538.3|20523.3|20538.7|20523.7|20539.2|20524.2|20538.3|20523.3|0
1731964930000|2024-11-18 21:22:10|20538.4|20523.4|20539.3|20524.3|20539.7|20524.7|20538.3|20523.3|0
1731964940000|2024-11-18 21:22:20|20539.2|20524.2|20538.8|20523.8|20539.2|20524.2|20538.7|20523.7|0
1731964950000|2024-11-18 21:22:30|20538.5|20523.5|20539|20524|20539.4|20524.4|20538.5|20523.5|0
1731964960000|2024-11-18 21:22:40|20538.2|20523.2|20538.3|20523.3|20538.3|20523.3|20537.3|20522.3|0
1731964970000|2024-11-18 21:22:50|20538.2|20523.2|20539.2|20524.2|20539.2|20524.2|20538.2|20523.2|0
1731964980000|2024-11-18 21:23:00|20540|20525|20539.5|20524.5|20540.2|20525.2|20539.4|20524.4|0
1731964990000|2024-11-18 21:23:10|20539.7|20524.7|20538.8|20523.8|20539.7|20524.7|20538.7|20523.7|0
1731965000000|2024-11-18 21:23:20|20538.9|20523.9|20538.7|20523.7|20538.9|20523.9|20538.4|20523.4|0
1731965010000|2024-11-18 21:23:30|20539.2|20524.2|20539.7|20524.7|20539.9|20524.9|20539.2|20524.2|0
1731965020000|2024-11-18 21:23:40|20539.8|20524.8|20539.2|20524.2|20539.8|20524.8|20538.9|20523.9|0
1731965030000|2024-11-18 21:23:50|20539.4|20524.4|20539.4|20524.4|20539.8|20524.8|20539.4|20524.4|0
1731965040000|2024-11-18 21:24:00|20539.7|20524.7|20538.8|20523.8|20539.7|20524.7|20537.9|20522.9|0
1731965050000|2024-11-18 21:24:10|20538.9|20523.9|20538.7|20523.7|20538.9|20523.9|20538.7|20523.7|0
1731965060000|2024-11-18 21:24:20|20538.8|20523.8|20538.9|20523.9|20538.9|20523.9|20538.4|20523.4|0
1731965070000|2024-11-18 21:24:30|20538.8|20523.8|20538.7|20523.7|20538.9|20523.9|20538.7|20523.7|0
1731965080000|2024-11-18 21:24:40|20538.8|20523.8|20538.5|20523.5|20538.9|20523.9|20538.4|20523.4|0
1731965090000|2024-11-18 21:24:50|20538.9|20523.9|20539.4|20524.4|20539.4|20524.4|20538.7|20523.7|0
1731965100000|2024-11-18 21:25:00|20539.5|20524.5|20540.2|20525.2|20540.4|20525.4|20539.5|20524.5|0
1731965110000|2024-11-18 21:25:10|20539.9|20524.9|20539.7|20524.7|20539.9|20524.9|20539.7|20524.7|0
1731965120000|2024-11-18 21:25:20|20539.8|20524.8|20539.9|20524.9|20540|20525|20539.7|20524.7|0
1731965130000|2024-11-18 21:25:30|20539.8|20524.8|20540.3|20525.3|20540.4|20525.4|20539.7|20524.7|0
1731965140000|2024-11-18 21:25:40|20540.4|20525.4|20540.9|20525.9|20540.9|20525.9|20540.4|20525.4|0
1731965150000|2024-11-18 21:25:50|20540.7|20525.7|20540.4|20525.4|20540.8|20525.8|20540.3|20525.3|0
1731965160000|2024-11-18 21:26:00|20540.3|20525.3|20539.8|20524.8|20540.3|20525.3|20539.3|20524.3|0
1731965170000|2024-11-18 21:26:10|20539.3|20524.3|20538.9|20523.9|20539.4|20524.4|20538.5|20523.5|0
1731965180000|2024-11-18 21:26:20|20539|20524|20537.9|20522.9|20539|20524|20537.9|20522.9|0
1731965190000|2024-11-18 21:26:30|20538|20523|20537.5|20522.5|20538|20523|20537.3|20522.3|0
1731965200000|2024-11-18 21:26:40|20537.9|20522.9|20538.2|20523.2|20538.2|20523.2|20537.7|20522.7|0
1731965210000|2024-11-18 21:26:50|20538|20523|20538.2|20523.2|20538.3|20523.3|20537.8|20522.8|0
1731965220000|2024-11-18 21:27:00|20538.5|20523.5|20538.4|20523.4|20538.9|20523.9|20538.4|20523.4|0
1731965230000|2024-11-18 21:27:10|20538.2|20523.2|20538.4|20523.4|20538.5|20523.5|20538.2|20523.2|0
1731965240000|2024-11-18 21:27:20|20538.5|20523.5|20538.7|20523.7|20538.7|20523.7|20538.5|20523.5|0
1731965250000|2024-11-18 21:27:30|20538.4|20523.4|20538.4|20523.4|20538.8|20523.8|20538.3|20523.3|0
1731965260000|2024-11-18 21:27:40|20539.5|20524.5|20540.7|20525.7|20540.7|20525.7|20539.5|20524.5|0
1731965270000|2024-11-18 21:27:50|20540.5|20525.5|20541.5|20526.5|20541.5|20526.5|20540.5|20525.5|0
1731965280000|2024-11-18 21:28:00|20541.9|20526.9|20541.8|20526.8|20542|20527|20541.7|20526.7|0
1731965290000|2024-11-18 21:28:10|20542.2|20527.2|20541.9|20526.9|20542.2|20527.2|20541.4|20526.4|0
1731965300000|2024-11-18 21:28:20|20541.7|20526.7|20540.4|20525.4|20541.7|20526.7|20540.4|20525.4|0
1731965310000|2024-11-18 21:28:30|20540.2|20525.2|20540.2|20525.2|20541|20526|20540.2|20525.2|0
1731965320000|2024-11-18 21:28:40|20540.3|20525.3|20539|20524|20540.7|20525.7|20538.9|20523.9|0
1731965330000|2024-11-18 21:28:50|20538.9|20523.9|20538.9|20523.9|20539.2|20524.2|20538.8|20523.8|0
1731965340000|2024-11-18 21:29:00|20538.7|20523.7|20538.5|20523.5|20538.8|20523.8|20538.5|20523.5|0
1731965350000|2024-11-18 21:29:10|20538.2|20523.2|20538.8|20523.8|20538.8|20523.8|20538.2|20523.2|0
1731965360000|2024-11-18 21:29:20|20538.7|20523.7|20538.4|20523.4|20539|20524|20538.4|20523.4|0
1731965370000|2024-11-18 21:29:30|20538.7|20523.7|20538.7|20523.7|20538.7|20523.7|20538.4|20523.4|0
1731965380000|2024-11-18 21:29:40|20538.8|20523.8|20538.7|20523.7|20538.9|20523.9|20538.7|20523.7|0
1731965390000|2024-11-18 21:29:50|20538.4|20523.4|20538.2|20523.2|20538.5|20523.5|20538.2|20523.2|0
1731965400000|2024-11-18 21:30:00|20538.5|20523.5|20539|20524|20539|20524|20538.5|20523.5|0
1731965410000|2024-11-18 21:30:10|20538.9|20523.9|20538.8|20523.8|20538.9|20523.9|20538.5|20523.5|0
1731965420000|2024-11-18 21:30:20|20538.7|20523.7|20537.7|20522.7|20538.7|20523.7|20537.3|20522.3|0
1731965430000|2024-11-18 21:30:30|20537.5|20522.5|20537.9|20522.9|20537.9|20522.9|20537.5|20522.5|0
1731965440000|2024-11-18 21:30:40|20538|20523|20538|20523|20538.4|20523.4|20537.9|20522.9|0
1731965450000|2024-11-18 21:30:50|20537.9|20522.9|20537.8|20522.8|20538|20523|20537.8|20522.8|0
1731965460000|2024-11-18 21:31:00|20537.7|20522.7|20536.2|20521.2|20537.7|20522.7|20535.9|20520.9|0
1731965470000|2024-11-18 21:31:10|20536|20521|20536|20521|20536.2|20521.2|20535.5|20520.5|0
1731965480000|2024-11-18 21:31:20|20536.2|20521.2|20536.7|20521.7|20536.7|20521.7|20536.2|20521.2|0
1731965490000|2024-11-18 21:31:30|20536.5|20521.5|20536.4|20521.4|20536.7|20521.7|20536.4|20521.4|0
1731965500000|2024-11-18 21:31:40|20536.3|20521.3|20536.5|20521.5|20536.7|20521.7|20536.3|20521.3|0
1731965510000|2024-11-18 21:31:50|20536.7|20521.7|20536.4|20521.4|20536.7|20521.7|20536.4|20521.4|0
1731965520000|2024-11-18 21:32:00|20536.5|20521.5|20536.2|20521.2|20536.5|20521.5|20536.2|20521.2|0
1731965530000|2024-11-18 21:32:10|20536.7|20521.7|20536.5|20521.5|20536.8|20521.8|20536.4|20521.4|0
1731965540000|2024-11-18 21:32:20|20536.4|20521.4|20536.9|20521.9|20536.9|20521.9|20536.4|20521.4|0
1731965550000|2024-11-18 21:32:30|20537|20522|20536.9|20521.9|20537|20522|20536.7|20521.7|0
1731965560000|2024-11-18 21:32:40|20537|20522|20536.4|20521.4|20537|20522|20535.8|20520.8|0
1731965570000|2024-11-18 21:32:50|20536.5|20521.5|20536.9|20521.9|20536.9|20521.9|20536.5|20521.5|0
1731965580000|2024-11-18 21:33:00|20537|20522|20537.4|20522.4|20537.5|20522.5|20536.4|20521.4|0
1731965590000|2024-11-18 21:33:10|20537.5|20522.5|20537.4|20522.4|20537.8|20522.8|20537|20522|0
1731965600000|2024-11-18 21:33:20|20537.2|20522.2|20536.9|20521.9|20537.3|20522.3|20536.9|20521.9|0
1731965610000|2024-11-18 21:33:30|20536.8|20521.8|20537.3|20522.3|20537.3|20522.3|20536.8|20521.8|0
1731965620000|2024-11-18 21:33:40|20537.2|20522.2|20536.2|20521.2|20537.2|20522.2|20536.2|20521.2|0
1731965630000|2024-11-18 21:33:50|20536.3|20521.3|20534.9|20519.9|20536.3|20521.3|20534.9|20519.9|0
1731965640000|2024-11-18 21:34:00|20534.7|20519.7|20534.8|20519.8|20534.8|20519.8|20534.5|20519.5|0
1731965650000|2024-11-18 21:34:10|20533.7|20518.7|20534.5|20519.5|20534.5|20519.5|20533.7|20518.7|0
1731965660000|2024-11-18 21:34:20|20534.7|20519.7|20534|20519|20534.7|20519.7|20534|20519|0
1731965670000|2024-11-18 21:34:30|20534.4|20519.4|20534.2|20519.2|20534.4|20519.4|20534.2|20519.2|0
1731965680000|2024-11-18 21:34:40|20534.3|20519.3|20534.4|20519.4|20534.4|20519.4|20534.2|20519.2|0
1731965690000|2024-11-18 21:34:50|20534.5|20519.5|20534.5|20519.5|20534.7|20519.7|20534.4|20519.4|0
1731965700000|2024-11-18 21:35:00|20534.7|20519.7|20534.7|20519.7|20535|20520|20534.7|20519.7|0
1731965710000|2024-11-18 21:35:10|20534.5|20519.5|20535.2|20520.2|20535.2|20520.2|20534.4|20519.4|0
1731965720000|2024-11-18 21:35:20|20534.9|20519.9|20534.9|20519.9|20535|20520|20534.9|20519.9|0
1731965730000|2024-11-18 21:35:30|20535.4|20520.4|20535.4|20520.4|20535.5|20520.5|20535.4|20520.4|0
1731965740000|2024-11-18 21:35:40|20535.5|20520.5|20536|20521|20536|20521|20535.4|20520.4|0
1731965750000|2024-11-18 21:35:50|20536.4|20521.4|20536.7|20521.7|20536.7|20521.7|20536|20521|0
1731965760000|2024-11-18 21:36:00|20536.4|20521.4|20536.2|20521.2|20536.4|20521.4|20536|20521|0
1731965770000|2024-11-18 21:36:10|20536.3|20521.3|20536.2|20521.2|20536.4|20521.4|20536|20521|0
1731965780000|2024-11-18 21:36:20|20536.4|20521.4|20536.3|20521.3|20536.5|20521.5|20536.2|20521.2|0
1731965790000|2024-11-18 21:36:30|20536.4|20521.4|20536.2|20521.2|20536.4|20521.4|20536|20521|0
1731965800000|2024-11-18 21:36:40|20536|20521|20536.5|20521.5|20536.5|20521.5|20536|20521|0
1731965810000|2024-11-18 21:36:50|20536.4|20521.4|20536.2|20521.2|20536.4|20521.4|20536.2|20521.2|0
1731965820000|2024-11-18 21:37:00|20536|20521|20535.7|20520.7|20536.2|20521.2|20535.7|20520.7|0
1731965830000|2024-11-18 21:37:10|20535.5|20520.5|20534.7|20519.7|20535.7|20520.7|20534.7|20519.7|0
1731965840000|2024-11-18 21:37:20|20534.5|20519.5|20536|20521|20536.4|20521.4|20534.5|20519.5|0
1731965850000|2024-11-18 21:37:30|20535.9|20520.9|20536.2|20521.2|20536.2|20521.2|20535.9|20520.9|0
1731965860000|2024-11-18 21:37:40|20536.3|20521.3|20536.4|20521.4|20536.4|20521.4|20536.3|20521.3|0
1731965870000|2024-11-18 21:37:50|20536.2|20521.2|20535.9|20520.9|20536.2|20521.2|20535.9|20520.9|0
1731965880000|2024-11-18 21:38:00|20536|20521|20535.9|20520.9|20536.3|20521.3|20535.9|20520.9|0
1731965890000|2024-11-18 21:38:10|20536|20521|20536.2|20521.2|20536.2|20521.2|20536|20521|0
1731965900000|2024-11-18 21:38:20|20536|20521|20536|20521|20536.3|20521.3|20535.9|20520.9|0
1731965910000|2024-11-18 21:38:30|20536.2|20521.2|20536|20521|20536.3|20521.3|20535.9|20520.9|0
1731965920000|2024-11-18 21:38:40|20535.9|20520.9|20536.3|20521.3|20536.4|20521.4|20535.8|20520.8|0
1731965930000|2024-11-18 21:38:50|20536.4|20521.4|20535.7|20520.7|20536.4|20521.4|20535.7|20520.7|0
1731965940000|2024-11-18 21:39:00|20535.5|20520.5|20535.8|20520.8|20535.8|20520.8|20535.3|20520.3|0
1731965950000|2024-11-18 21:39:10|20535.9|20520.9|20536.2|20521.2|20536.3|20521.3|20535.9|20520.9|0
1731965960000|2024-11-18 21:39:20|20536|20521|20536.2|20521.2|20536.2|20521.2|20536|20521|0
1731965970000|2024-11-18 21:39:30|20536.3|20521.3|20536.3|20521.3|20536.3|20521.3|20536.3|20521.3|0
1731965980000|2024-11-18 21:39:40|20536.4|20521.4|20536.3|20521.3|20536.4|20521.4|20536.3|20521.3|0
1731965990000|2024-11-18 21:39:50|20536.4|20521.4|20536.4|20521.4|20536.4|20521.4|20536.4|20521.4|0
1731966000000|2024-11-18 21:40:00|20536.2|20521.2|20536.4|20521.4|20536.4|20521.4|20536.2|20521.2|0
1731966010000|2024-11-18 21:40:10|20536.5|20521.5|20537.9|20522.9|20537.9|20522.9|20536.5|20521.5|0
1731966020000|2024-11-18 21:40:20|20538.2|20523.2|20538.8|20523.8|20538.8|20523.8|20538.2|20523.2|0
1731966030000|2024-11-18 21:40:30|20538.7|20523.7|20538.7|20523.7|20538.7|20523.7|20538.5|20523.5|0
1731966040000|2024-11-18 21:40:40|20538.8|20523.8|20539.3|20524.3|20539.5|20524.5|20538.8|20523.8|0
1731966050000|2024-11-18 21:40:50|20539.2|20524.2|20539.4|20524.4|20539.7|20524.7|20539.2|20524.2|0
1731966060000|2024-11-18 21:41:00|20539.3|20524.3|20539.3|20524.3|20539.4|20524.4|20539|20524|0
1731966070000|2024-11-18 21:41:10|20539.4|20524.4|20539.7|20524.7|20539.8|20524.8|20539.4|20524.4|0
1731966080000|2024-11-18 21:41:20|20539.5|20524.5|20539.7|20524.7|20539.7|20524.7|20539.4|20524.4|0
1731966090000|2024-11-18 21:41:30|20539.8|20524.8|20539.4|20524.4|20539.8|20524.8|20539.4|20524.4|0
1731966100000|2024-11-18 21:41:40|20539.3|20524.3|20539.4|20524.4|20539.5|20524.5|20539.3|20524.3|0
1731966110000|2024-11-18 21:41:50|20539.5|20524.5|20539.4|20524.4|20539.5|20524.5|20539.4|20524.4|0
1731966120000|2024-11-18 21:42:00|20539.5|20524.5|20541.4|20526.4|20541.4|20526.4|20539.5|20524.5|0
1731966130000|2024-11-18 21:42:10|20541.2|20526.2|20540.7|20525.7|20541.2|20526.2|20540.7|20525.7|0
1731966140000|2024-11-18 21:42:20|20540.8|20525.8|20541.9|20526.9|20541.9|20526.9|20540.8|20525.8|0
1731966150000|2024-11-18 21:42:30|20541.8|20526.8|20541.8|20526.8|20541.9|20526.9|20541.7|20526.7|0
1731966160000|2024-11-18 21:42:40|20541.9|20526.9|20541.4|20526.4|20541.9|20526.9|20541.3|20526.3|0
1731966170000|2024-11-18 21:42:50|20541.5|20526.5|20542.2|20527.2|20542.2|20527.2|20541.4|20526.4|0
1731966180000|2024-11-18 21:43:00|20542.3|20527.3|20542.2|20527.2|20542.3|20527.3|20541.8|20526.8|0
1731966190000|2024-11-18 21:43:10|20542.4|20527.4|20542.3|20527.3|20542.4|20527.4|20542.2|20527.2|0
1731966200000|2024-11-18 21:43:20|20542.2|20527.2|20541.9|20526.9|20542.4|20527.4|20541.9|20526.9|0
1731966210000|2024-11-18 21:43:30|20541.8|20526.8|20542.5|20527.5|20542.5|20527.5|20541.8|20526.8|0
1731966220000|2024-11-18 21:43:40|20542.7|20527.7|20543|20528|20543|20528|20542.7|20527.7|0
1731966230000|2024-11-18 21:43:50|20542.9|20527.9|20542.9|20527.9|20543|20528|20542.9|20527.9|0
1731966240000|2024-11-18 21:44:00|20543|20528|20542.9|20527.9|20543|20528|20542.9|20527.9|0
1731966250000|2024-11-18 21:44:10|20542.8|20527.8|20543.5|20528.5|20543.5|20528.5|20542.8|20527.8|0
1731966260000|2024-11-18 21:44:20|20543.9|20528.9|20542.7|20527.7|20544.2|20529.2|20542.7|20527.7|0
1731966270000|2024-11-18 21:44:30|20542.8|20527.8|20542.9|20527.9|20543.4|20528.4|20542.7|20527.7|0
1731966280000|2024-11-18 21:44:40|20543|20528|20542.8|20527.8|20543.2|20528.2|20542.8|20527.8|0
1731966290000|2024-11-18 21:44:50|20542.4|20527.4|20541.7|20526.7|20542.4|20527.4|20541.2|20526.2|0
1731966300000|2024-11-18 21:45:00|20540.7|20525.7|20538.4|20523.4|20541.4|20526.4|20538.4|20523.4|0
1731966310000|2024-11-18 21:45:10|20538.9|20523.9|20539.9|20524.9|20539.9|20524.9|20538.9|20523.9|0
1731966320000|2024-11-18 21:45:20|20539.7|20524.7|20539.4|20524.4|20539.7|20524.7|20539.2|20524.2|0
1731966330000|2024-11-18 21:45:30|20539.5|20524.5|20539.7|20524.7|20540.2|20525.2|20539.5|20524.5|0
1731966340000|2024-11-18 21:45:40|20539.5|20524.5|20539.8|20524.8|20540.4|20525.4|20539.5|20524.5|0
1731966350000|2024-11-18 21:45:50|20539.7|20524.7|20540.2|20525.2|20540.7|20525.7|20539.7|20524.7|0
1731966360000|2024-11-18 21:46:00|20540.3|20525.3|20540.7|20525.7|20540.8|20525.8|20540.3|20525.3|0
1731966370000|2024-11-18 21:46:10|20540.4|20525.4|20540.2|20525.2|20540.4|20525.4|20539.9|20524.9|0
1731966380000|2024-11-18 21:46:20|20540|20525|20540.4|20525.4|20540.4|20525.4|20539.9|20524.9|0
1731966390000|2024-11-18 21:46:30|20540.5|20525.5|20540.2|20525.2|20540.5|20525.5|20540.2|20525.2|0
1731966400000|2024-11-18 21:46:40|20540|20525|20540.7|20525.7|20540.7|20525.7|20540|20525|0
1731966410000|2024-11-18 21:46:50|20540.5|20525.5|20541.2|20526.2|20541.4|20526.4|20540.5|20525.5|0
1731966420000|2024-11-18 21:47:00|20541.7|20526.7|20541.9|20526.9|20542.2|20527.2|20541.4|20526.4|0
1731966430000|2024-11-18 21:47:10|20541.7|20526.7|20541.3|20526.3|20541.7|20526.7|20541.3|20526.3|0
1731966440000|2024-11-18 21:47:20|20541.2|20526.2|20543.2|20528.2|20543.2|20528.2|20541.2|20526.2|0
1731966450000|2024-11-18 21:47:30|20543.3|20528.3|20543.2|20528.2|20543.3|20528.3|20543.2|20528.2|0
1731966460000|2024-11-18 21:47:40|20543|20528|20543.2|20528.2|20543.2|20528.2|20543|20528|0
1731966470000|2024-11-18 21:47:50|20543.3|20528.3|20544.9|20529.9|20544.9|20529.9|20543.3|20528.3|0
1731966480000|2024-11-18 21:48:00|20543.7|20528.7|20543.9|20528.9|20543.9|20528.9|20543.7|20528.7|0
1731966490000|2024-11-18 21:48:10|20544|20529|20543.9|20528.9|20544.2|20529.2|20543.7|20528.7|0
1731966500000|2024-11-18 21:48:20|20543.8|20528.8|20542.8|20527.8|20543.8|20528.8|20542.7|20527.7|0
1731966510000|2024-11-18 21:48:30|20542.7|20527.7|20542.7|20527.7|20542.9|20527.9|20542.4|20527.4|0
1731966520000|2024-11-18 21:48:40|20543.4|20528.4|20544.3|20529.3|20544.3|20529.3|20543.4|20528.4|0
1731966530000|2024-11-18 21:48:50|20544.4|20529.4|20543.9|20528.9|20544.7|20529.7|20543.9|20528.9|0
1731966540000|2024-11-18 21:49:00|20544|20529|20544.8|20529.8|20544.8|20529.8|20544|20529|0
1731966550000|2024-11-18 21:49:10|20544.4|20529.4|20544.3|20529.3|20544.7|20529.7|20544.2|20529.2|0
1731966560000|2024-11-18 21:49:20|20544.5|20529.5|20544.4|20529.4|20544.5|20529.5|20544.2|20529.2|0
1731966570000|2024-11-18 21:49:30|20544.3|20529.3|20544.4|20529.4|20544.4|20529.4|20544.2|20529.2|0
1731966590000|2024-11-18 21:49:50|20544.3|20529.3|20544.4|20529.4|20544.4|20529.4|20544.2|20529.2|0
1731966600000|2024-11-18 21:50:00|20544.3|20529.3|20544.2|20529.2|20544.7|20529.7|20544.2|20529.2|0
1731966610000|2024-11-18 21:50:10|20544.7|20529.7|20544.4|20529.4|20544.7|20529.7|20544.4|20529.4|0
1731966620000|2024-11-18 21:50:20|20543.8|20528.8|20543.7|20528.7|20543.9|20528.9|20543.5|20528.5|0
1731966630000|2024-11-18 21:50:30|20543.5|20528.5|20543.9|20528.9|20544|20529|20543.5|20528.5|0
1731966640000|2024-11-18 21:50:40|20543.8|20528.8|20543.8|20528.8|20543.8|20528.8|20543.5|20528.5|0
1731966650000|2024-11-18 21:50:50|20543.4|20528.4|20543.7|20528.7|20543.8|20528.8|20543.4|20528.4|0
1731966660000|2024-11-18 21:51:00|20543.8|20528.8|20543.4|20528.4|20543.8|20528.8|20543.2|20528.2|0
1731966670000|2024-11-18 21:51:10|20543.5|20528.5|20543.7|20528.7|20543.7|20528.7|20543.5|20528.5|0
1731966680000|2024-11-18 21:51:20|20543.5|20528.5|20543.4|20528.4|20543.5|20528.5|20543.3|20528.3|0
1731966690000|2024-11-18 21:51:30|20543.5|20528.5|20543.2|20528.2|20543.8|20528.8|20543.2|20528.2|0
1731966700000|2024-11-18 21:51:40|20542.9|20527.9|20542.9|20527.9|20542.9|20527.9|20542.7|20527.7|0
1731966710000|2024-11-18 21:51:50|20542.8|20527.8|20542.7|20527.7|20542.8|20527.8|20542.7|20527.7|0
1731966730000|2024-11-18 21:52:10|20542.8|20527.8|20542.7|20527.7|20542.9|20527.9|20542.7|20527.7|0
1731966740000|2024-11-18 21:52:20|20542.5|20527.5|20542.4|20527.4|20542.5|20527.5|20542.4|20527.4|0
1731966750000|2024-11-18 21:52:30|20542.7|20527.7|20542.7|20527.7|20542.7|20527.7|20542.7|20527.7|0
1731966760000|2024-11-18 21:52:40|20542.5|20527.5|20543.7|20528.7|20543.7|20528.7|20542.5|20527.5|0
1731966770000|2024-11-18 21:52:50|20543.8|20528.8|20543.8|20528.8|20543.8|20528.8|20543.7|20528.7|0
1731966780000|2024-11-18 21:53:00|20543.7|20528.7|20543.2|20528.2|20543.8|20528.8|20543.2|20528.2|0
1731966800000|2024-11-18 21:53:20|20543|20528|20542.7|20527.7|20543|20528|20542.7|20527.7|0
1731966810000|2024-11-18 21:53:30|20542.8|20527.8|20541.9|20526.9|20542.8|20527.8|20541.8|20526.8|0
1731966820000|2024-11-18 21:53:40|20542.2|20527.2|20541.9|20526.9|20542.3|20527.3|20541.7|20526.7|0
1731966840000|2024-11-18 21:54:00|20542|20527|20542.2|20527.2|20542.2|20527.2|20541.9|20526.9|0
1731966850000|2024-11-18 21:54:10|20542.3|20527.3|20542.7|20527.7|20542.7|20527.7|20542.3|20527.3|0
1731966860000|2024-11-18 21:54:20|20542.2|20527.2|20542.2|20527.2|20542.2|20527.2|20542.2|20527.2|0
1731966870000|2024-11-18 21:54:30|20542|20527|20542.9|20527.9|20542.9|20527.9|20542|20527|0
1731966880000|2024-11-18 21:54:40|20543|20528|20543|20528|20543.4|20528.4|20542.9|20527.9|0
1731966890000|2024-11-18 21:54:50|20543.2|20528.2|20543.3|20528.3|20543.3|20528.3|20543|20528|0
1731966900000|2024-11-18 21:55:00|20543|20528|20542.4|20527.4|20543.3|20528.3|20542.4|20527.4|0
1731966910000|2024-11-18 21:55:10|20542.5|20527.5|20542.4|20527.4|20542.5|20527.5|20542.4|20527.4|0
1731966920000|2024-11-18 21:55:20|20542.3|20527.3|20542|20527|20542.3|20527.3|20541.9|20526.9|0
1731966930000|2024-11-18 21:55:30|20541.9|20526.9|20542|20527|20542.2|20527.2|20541.9|20526.9|0
1731966940000|2024-11-18 21:55:40|20542.2|20527.2|20541.9|20526.9|20542.2|20527.2|20541.9|20526.9|0
1731966950000|2024-11-18 21:55:50|20542.2|20527.2|20541.8|20526.8|20542.5|20527.5|20541.8|20526.8|0
1731966960000|2024-11-18 21:56:00|20541.9|20526.9|20541.9|20526.9|20541.9|20526.9|20541.8|20526.8|0
1731966970000|2024-11-18 21:56:10|20542.2|20527.2|20541.7|20526.7|20542.3|20527.3|20541.7|20526.7|0
1731966980000|2024-11-18 21:56:20|20541.8|20526.8|20541.4|20526.4|20541.9|20526.9|20541.4|20526.4|0
1731966990000|2024-11-18 21:56:30|20541.5|20526.5|20541.2|20526.2|20541.5|20526.5|20541.2|20526.2|0
1731967000000|2024-11-18 21:56:40|20541|20526|20541.3|20526.3|20541.3|20526.3|20540.9|20525.9|0
1731967010000|2024-11-18 21:56:50|20541.4|20526.4|20542|20527|20542|20527|20541.4|20526.4|0
1731967020000|2024-11-18 21:57:00|20541.9|20526.9|20541.3|20526.3|20542|20527|20541.3|20526.3|0
1731967030000|2024-11-18 21:57:10|20540.7|20525.7|20540.9|20525.9|20540.9|20525.9|20540.5|20525.5|0
1731967040000|2024-11-18 21:57:20|20540.7|20525.7|20540.4|20525.4|20540.7|20525.7|20540.4|20525.4|0
1731967050000|2024-11-18 21:57:30|20540.3|20525.3|20540|20525|20540.5|20525.5|20539.8|20524.8|0
1731967060000|2024-11-18 21:57:40|20539.9|20524.9|20540.5|20525.5|20540.5|20525.5|20539.9|20524.9|0
1731967070000|2024-11-18 21:57:50|20540.7|20525.7|20541.3|20526.3|20541.4|20526.4|20540.7|20525.7|0
1731967080000|2024-11-18 21:58:00|20541.2|20526.2|20541.4|20526.4|20541.4|20526.4|20541.2|20526.2|0
1731967090000|2024-11-18 21:58:10|20541.5|20526.5|20541.7|20526.7|20541.7|20526.7|20541.5|20526.5|0
1731967100000|2024-11-18 21:58:20|20541.9|20526.9|20540.9|20525.9|20541.9|20526.9|20540.9|20525.9|0
1731967110000|2024-11-18 21:58:30|20541|20526|20540.8|20525.8|20541|20526|20540.7|20525.7|0
1731967120000|2024-11-18 21:58:40|20540.7|20525.7|20540.4|20525.4|20540.9|20525.9|20540.4|20525.4|0
1731967130000|2024-11-18 21:58:50|20540.5|20525.5|20541.3|20526.3|20541.4|20526.4|20540.5|20525.5|0
1731967140000|2024-11-18 21:59:00|20541.2|20526.2|20541.8|20526.8|20541.8|20526.8|20541.2|20526.2|0
1731967150000|2024-11-18 21:59:10|20541.7|20526.7|20541.4|20526.4|20541.7|20526.7|20541.4|20526.4|0
1731967160000|2024-11-18 21:59:20|20541|20526|20541.4|20526.4|20541.4|20526.4|20541|20526|0
1731967170000|2024-11-18 21:59:30|20541.3|20526.3|20541.9|20526.9|20542|20527|20541.2|20526.2|0
1731967180000|2024-11-18 21:59:40|20542|20527|20541.4|20526.4|20542|20527|20541.4|20526.4|0
1731967190000|2024-11-18 21:59:50|20541.7|20526.7|20541.7|20526.7|20542.2|20527.2|20541.4|20526.4|0
1731967200000|2024-11-18 22:00:00|20541.4|20526.4|20541.8|20526.8|20541.8|20526.8|20541.4|20526.4|0
1731967210000|2024-11-18 22:00:10|20541.6|20526.6|20541.6|20526.6|20541.6|20526.6|20541.6|20526.6|0
1731967220000|2024-11-18 22:00:20|20541.8|20526.8|20542|20527|20542|20527|20541.8|20526.8|0
1731967230000|2024-11-18 22:00:30|20542.3|20527.3|20542.1|20527.1|20542.3|20527.3|20542.1|20527.1|0
1731967290000|2024-11-18 22:01:30|20542.6|20527.6|20542.6|20527.6|20542.6|20527.6|20542.6|20527.6|0
1731967300000|2024-11-18 22:01:40|20541.8|20526.8|20542.6|20527.6|20542.6|20527.6|20541.8|20526.8|0
1731967310000|2024-11-18 22:01:50|20541.8|20526.8|20541.8|20526.8|20541.8|20526.8|20541.8|20526.8|0
1731967320000|2024-11-18 22:02:00|20542.7|20527.7|20542.7|20527.7|20542.7|20527.7|20542.7|20527.7|0
1731967330000|2024-11-18 22:02:10|20542.1|20527.1|20542.1|20527.1|20542.1|20527.1|20542.1|20527.1|0
1731967350000|2024-11-18 22:02:30|20542.4|20527.4|20542.4|20527.4|20542.4|20527.4|20542.4|20527.4|0
1731967360000|2024-11-18 22:02:40|20542.3|20527.3|20542.3|20527.3|20542.3|20527.3|20542.3|20527.3|0
1731967380000|2024-11-18 22:03:00|20544.1|20529.1|20544.1|20529.1|20544.1|20529.1|20544.1|20529.1|0
1731967390000|2024-11-18 22:03:10|20542.3|20527.3|20542.3|20527.3|20542.3|20527.3|20542.3|20527.3|0
1731967400000|2024-11-18 22:03:20|20542.4|20527.4|20544.2|20529.2|20544.2|20529.2|20542.4|20527.4|0
1731967410000|2024-11-18 22:03:30|20544.3|20529.3|20544.5|20529.5|20544.5|20529.5|20544.3|20529.3|0
1731967420000|2024-11-18 22:03:40|20544.3|20529.3|20544.4|20529.4|20544.5|20529.5|20544.3|20529.3|0
1731967430000|2024-11-18 22:03:50|20542.5|20527.5|20544.5|20529.5|20544.5|20529.5|20542.5|20527.5|0
1731967440000|2024-11-18 22:04:00|20544.6|20529.6|20544.6|20529.6|20544.6|20529.6|20544.6|20529.6|0
1731967450000|2024-11-18 22:04:10|20544.5|20529.5|20544.5|20529.5|20544.5|20529.5|20544.5|20529.5|0
1731967470000|2024-11-18 22:04:30|20544.6|20529.6|20544.6|20529.6|20544.6|20529.6|20544.6|20529.6|0
1731967480000|2024-11-18 22:04:40|20544.5|20529.5|20544.5|20529.5|20544.5|20529.5|20544.5|20529.5|0
1731967490000|2024-11-18 22:04:50|20544.6|20529.6|20544.6|20529.6|20544.6|20529.6|20544.6|20529.6|0
1731967500000|2024-11-18 22:05:00|20544.7|20529.7|20544.7|20529.7|20544.7|20529.7|20544.7|20529.7|0
1731967510000|2024-11-18 22:05:10|20546.3|20531.3|20546.3|20531.3|20546.3|20531.3|20546.3|20531.3|0
1731967530000|2024-11-18 22:05:30|20544.8|20529.8|20544.8|20529.8|20544.8|20529.8|20544.8|20529.8|0
1731967590000|2024-11-18 22:06:30|20544.5|20529.5|20544.5|20529.5|20544.5|20529.5|20544.5|20529.5|0
1731967600000|2024-11-18 22:06:40|20545.7|20530.7|20545.7|20530.7|20545.7|20530.7|20545.7|20530.7|0
1731967610000|2024-11-18 22:06:50|20546.5|20531.5|20546.5|20531.5|20546.5|20531.5|20546.5|20531.5|0
1731967620000|2024-11-18 22:07:00|20546.7|20531.7|20545.9|20530.9|20546.7|20531.7|20545.9|20530.9|0
1731967640000|2024-11-18 22:07:20|20548.8|20533.8|20546.4|20531.4|20548.8|20533.8|20545.9|20530.9|0
1731967650000|2024-11-18 22:07:30|20546.1|20531.1|20545.8|20530.8|20546.1|20531.1|20545.8|20530.8|0
1731967660000|2024-11-18 22:07:40|20546.1|20531.1|20547.2|20532.2|20548.8|20533.8|20546.1|20531.1|0
1731967680000|2024-11-18 22:08:00|20549.3|20534.3|20549.2|20534.2|20549.3|20534.3|20549.2|20534.2|0
1731967690000|2024-11-18 22:08:10|20547.8|20532.8|20547.8|20532.8|20547.8|20532.8|20547.6|20532.6|0
1731967700000|2024-11-18 22:08:20|20547.9|20532.9|20547.9|20532.9|20547.9|20532.9|20547.9|20532.9|0
1731967710000|2024-11-18 22:08:30|20548.2|20533.2|20547.9|20532.9|20548.2|20533.2|20547.9|20532.9|0
1731967720000|2024-11-18 22:08:40|20548.2|20533.2|20547.9|20532.9|20548.2|20533.2|20547.9|20532.9|0
1731967740000|2024-11-18 22:09:00|20547.8|20532.8|20547.8|20532.8|20547.8|20532.8|20547.8|20532.8|0
1731967780000|2024-11-18 22:09:40|20547.6|20532.6|20547.6|20532.6|20547.6|20532.6|20547.6|20532.6|0
1731967800000|2024-11-18 22:10:00|20547.4|20532.4|20547.5|20532.5|20547.6|20532.6|20547.4|20532.4|0
1731967810000|2024-11-18 22:10:10|20547.6|20532.6|20546.8|20531.8|20547.6|20532.6|20546.8|20531.8|0
1731967820000|2024-11-18 22:10:20|20546.9|20531.9|20546.5|20531.5|20546.9|20531.9|20546.5|20531.5|0
1731967830000|2024-11-18 22:10:30|20546.4|20531.4|20546.4|20531.4|20546.4|20531.4|20546.4|20531.4|0
1731967890000|2024-11-18 22:11:30|20545.9|20530.9|20545.9|20530.9|20545.9|20530.9|20545.9|20530.9|0
1731967900000|2024-11-18 22:11:40|20545.8|20530.8|20545.8|20530.8|20545.8|20530.8|20545.8|20530.8|0
1731967920000|2024-11-18 22:12:00|20546.1|20531.1|20544.6|20529.6|20546.1|20531.1|20544.6|20529.6|0
1731967930000|2024-11-18 22:12:10|20542.6|20527.6|20542.6|20527.6|20542.6|20527.6|20542.6|20527.6|0
1731967950000|2024-11-18 22:12:30|20542.8|20527.8|20542.5|20527.5|20542.8|20527.8|20542.5|20527.5|0
1731967960000|2024-11-18 22:12:40|20542.6|20527.6|20542.6|20527.6|20542.6|20527.6|20542.4|20527.4|0
1731967970000|2024-11-18 22:12:50|20542.7|20527.7|20542.8|20527.8|20542.8|20527.8|20542.7|20527.7|0
1731967980000|2024-11-18 22:13:00|20543|20528|20542.4|20527.4|20543|20528|20542.4|20527.4|0
1731967990000|2024-11-18 22:13:10|20542.6|20527.6|20543.3|20528.3|20543.3|20528.3|20542.6|20527.6|0
1731968000000|2024-11-18 22:13:20|20544.4|20529.4|20544.2|20529.2|20544.4|20529.4|20543.5|20528.5|0
1731968010000|2024-11-18 22:13:30|20544.5|20529.5|20544.5|20529.5|20544.5|20529.5|20544.5|20529.5|0
1731968020000|2024-11-18 22:13:40|20545|20530|20546|20531|20546|20531|20545|20530|0
1731968030000|2024-11-18 22:13:50|20546.5|20531.5|20546.5|20531.5|20546.5|20531.5|20546.5|20531.5|0
1731968050000|2024-11-18 22:14:10|20544.2|20529.2|20544.2|20529.2|20544.2|20529.2|20544.2|20529.2|0
1731968060000|2024-11-18 22:14:20|20543.1|20528.1|20543.6|20528.6|20543.6|20528.6|20543.1|20528.1|0
1731968070000|2024-11-18 22:14:30|20544.1|20529.1|20547.2|20532.2|20547.2|20532.2|20543.9|20528.9|0
1731968080000|2024-11-18 22:14:40|20547.4|20532.4|20548.2|20533.2|20548.2|20533.2|20547.4|20532.4|0
1731968090000|2024-11-18 22:14:50|20548.4|20533.4|20548.4|20533.4|20548.4|20533.4|20548.4|20533.4|0
1731968100000|2024-11-18 22:15:00|20548.6|20533.6|20546.9|20531.9|20548.8|20533.8|20546.9|20531.9|0
1731968130000|2024-11-18 22:15:30|20547|20532|20547.3|20532.3|20547.3|20532.3|20547|20532|0
1731968140000|2024-11-18 22:15:40|20547|20532|20547.3|20532.3|20547.3|20532.3|20547|20532|0
1731968150000|2024-11-18 22:15:50|20547.2|20532.2|20547.2|20532.2|20547.3|20532.3|20547.2|20532.2|0
1731968160000|2024-11-18 22:16:00|20546.9|20531.9|20546.9|20531.9|20546.9|20531.9|20546.9|20531.9|0
1731968170000|2024-11-18 22:16:10|20545.2|20530.2|20544.6|20529.6|20545.9|20530.9|20543.9|20528.9|0
1731968180000|2024-11-18 22:16:20|20544.7|20529.7|20544.7|20529.7|20544.7|20529.7|20544.7|20529.7|0
1731968190000|2024-11-18 22:16:30|20544.3|20529.3|20544.3|20529.3|20544.3|20529.3|20544.3|20529.3|0
1731968200000|2024-11-18 22:16:40|20545.4|20530.4|20546.2|20531.2|20546.2|20531.2|20545.4|20530.4|0
1731968210000|2024-11-18 22:16:50|20546.4|20531.4|20546.4|20531.4|20546.4|20531.4|20546.4|20531.4|0
1731968220000|2024-11-18 22:17:00|20546.3|20531.3|20546.5|20531.5|20546.5|20531.5|20546.3|20531.3|0
1731968230000|2024-11-18 22:17:10|20546.3|20531.3|20546.6|20531.6|20546.7|20531.7|20546.3|20531.3|0
1731968250000|2024-11-18 22:17:30|20546.4|20531.4|20546.4|20531.4|20546.4|20531.4|20546.4|20531.4|0
1731968270000|2024-11-18 22:17:50|20546.3|20531.3|20546.9|20531.9|20546.9|20531.9|20546.3|20531.3|0
1731968280000|2024-11-18 22:18:00|20546.8|20531.8|20546.5|20531.5|20546.8|20531.8|20546.5|20531.5|0
1731968290000|2024-11-18 22:18:10|20546.6|20531.6|20546.6|20531.6|20546.6|20531.6|20546.6|20531.6|0
1731968300000|2024-11-18 22:18:20|20546.5|20531.5|20546.4|20531.4|20546.5|20531.5|20546.4|20531.4|0
1731968330000|2024-11-18 22:18:50|20546.5|20531.5|20546.5|20531.5|20546.5|20531.5|20546.5|20531.5|0
1731968340000|2024-11-18 22:19:00|20546.9|20531.9|20546.9|20531.9|20546.9|20531.9|20546.9|20531.9|0
1731968350000|2024-11-18 22:19:10|20545.9|20530.9|20545.9|20530.9|20545.9|20530.9|20545.9|20530.9|0
1731968360000|2024-11-18 22:19:20|20546.9|20531.9|20546.4|20531.4|20546.9|20531.9|20546.4|20531.4|0
1731968380000|2024-11-18 22:19:40|20546.3|20531.3|20546.2|20531.2|20546.3|20531.3|20546.2|20531.2|0
1731968390000|2024-11-18 22:19:50|20546.9|20531.9|20546.9|20531.9|20546.9|20531.9|20546.9|20531.9|0
1731968400000|2024-11-18 22:20:00|20546.4|20531.4|20546.7|20531.7|20546.7|20531.7|20546.4|20531.4|0
1731968410000|2024-11-18 22:20:10|20546.9|20531.9|20546.7|20531.7|20546.9|20531.9|20546.7|20531.7|0
1731968430000|2024-11-18 22:20:30|20547.2|20532.2|20547.2|20532.2|20547.2|20532.2|20547.2|20532.2|0
1731968440000|2024-11-18 22:20:40|20547.7|20532.7|20547.7|20532.7|20547.7|20532.7|20547.7|20532.7|0
1731968460000|2024-11-18 22:21:00|20547.4|20532.4|20547.4|20532.4|20547.4|20532.4|20547.4|20532.4|0
1731968470000|2024-11-18 22:21:10|20546.6|20531.6|20546.6|20531.6|20546.6|20531.6|20546.6|20531.6|0
1731968490000|2024-11-18 22:21:30|20547.5|20532.5|20547.4|20532.4|20547.5|20532.5|20547.4|20532.4|0
1731968510000|2024-11-18 22:21:50|20547.5|20532.5|20547.5|20532.5|20547.5|20532.5|20547.5|20532.5|0
1731968540000|2024-11-18 22:22:20|20547.3|20532.3|20547.3|20532.3|20547.3|20532.3|20547.3|20532.3|0
1731968560000|2024-11-18 22:22:40|20547.7|20532.7|20547.7|20532.7|20547.7|20532.7|20547.7|20532.7|0
1731968570000|2024-11-18 22:22:50|20547.6|20532.6|20547.7|20532.7|20547.7|20532.7|20547.6|20532.6|0
1731968600000|2024-11-18 22:23:20|20547.5|20532.5|20547.5|20532.5|20547.5|20532.5|20547.5|20532.5|0
1731968610000|2024-11-18 22:23:30|20547.6|20532.6|20546.7|20531.7|20547.6|20532.6|20546.7|20531.7|0
1731968620000|2024-11-18 22:23:40|20547.2|20532.2|20547.2|20532.2|20547.2|20532.2|20547.2|20532.2|0
1731968630000|2024-11-18 22:23:50|20547.1|20532.1|20547.7|20532.7|20547.7|20532.7|20547.1|20532.1|0
1731968650000|2024-11-18 22:24:10|20547.6|20532.6|20547.6|20532.6|20547.6|20532.6|20547.6|20532.6|0
1731968660000|2024-11-18 22:24:20|20546.9|20531.9|20546.1|20531.1|20546.9|20531.9|20546.1|20531.1|0
1731968670000|2024-11-18 22:24:30|20546.2|20531.2|20546.2|20531.2|20546.2|20531.2|20546.2|20531.2|0
1731968680000|2024-11-18 22:24:40|20546.1|20531.1|20546.1|20531.1|20546.1|20531.1|20546.1|20531.1|0
1731968700000|2024-11-18 22:25:00|20546.2|20531.2|20545.7|20530.7|20546.2|20531.2|20545.7|20530.7|0
1731968790000|2024-11-18 22:26:30|20545.6|20530.6|20544.9|20529.9|20545.9|20530.9|20544.9|20529.9|0
1731968800000|2024-11-18 22:26:40|20546|20531|20546|20531|20546|20531|20544.9|20529.9|0
1731968810000|2024-11-18 22:26:50|20544.9|20529.9|20546.4|20531.4|20546.4|20531.4|20544.9|20529.9|0
1731968910000|2024-11-18 22:28:30|20546.5|20531.5|20546.5|20531.5|20546.5|20531.5|20546.5|20531.5|0
1731968930000|2024-11-18 22:28:50|20546.4|20531.4|20546.4|20531.4|20546.4|20531.4|20546.4|20531.4|0
1731968940000|2024-11-18 22:29:00|20546.5|20531.5|20546.5|20531.5|20546.5|20531.5|20546.5|20531.5|0
1731968970000|2024-11-18 22:29:30|20545.4|20530.4|20545.4|20530.4|20545.4|20530.4|20545.4|20530.4|0
1731969000000|2024-11-18 22:30:00|20545.3|20530.3|20545.3|20530.3|20545.3|20530.3|20545.3|20530.3|0
1731969020000|2024-11-18 22:30:20|20545.4|20530.4|20545.4|20530.4|20545.4|20530.4|20545.4|20530.4|0
1731969030000|2024-11-18 22:30:30|20545.2|20530.2|20545.4|20530.4|20545.4|20530.4|20544.9|20529.9|0
1731969050000|2024-11-18 22:30:50|20546.4|20531.4|20546.4|20531.4|20546.4|20531.4|20546.4|20531.4|0
1731969060000|2024-11-18 22:31:00|20546.3|20531.3|20545.4|20530.4|20546.3|20531.3|20545.4|20530.4|0
1731969130000|2024-11-18 22:32:10|20546.1|20531.1|20546.1|20531.1|20546.1|20531.1|20546.1|20531.1|0
1731969140000|2024-11-18 22:32:20|20546.2|20531.2|20546.2|20531.2|20546.2|20531.2|20546.2|20531.2|0
1731969150000|2024-11-18 22:32:30|20546.1|20531.1|20546.2|20531.2|20546.2|20531.2|20546.1|20531.1|0
1731969190000|2024-11-18 22:33:10|20546.3|20531.3|20546.3|20531.3|20546.3|20531.3|20546.3|20531.3|0
1731969420000|2024-11-18 22:37:00|20546.5|20531.5|20546.5|20531.5|20546.5|20531.5|20546.5|20531.5|0
1731969440000|2024-11-18 22:37:20|20546.6|20531.6|20546.6|20531.6|20546.6|20531.6|20546.6|20531.6|0
1731969450000|2024-11-18 22:37:30|20546.5|20531.5|20546.5|20531.5|20546.5|20531.5|20546.5|20531.5|0
1731969460000|2024-11-18 22:37:40|20546.6|20531.6|20546.5|20531.5|20546.6|20531.6|20546.5|20531.5|0
1731969470000|2024-11-18 22:37:50|20546.6|20531.6|20546.3|20531.3|20546.6|20531.6|20546.3|20531.3|0
1731969600000|2024-11-18 22:40:00|20546.4|20531.4|20546.4|20531.4|20546.4|20531.4|20546.4|20531.4|0
1731969620000|2024-11-18 22:40:20|20547.3|20532.3|20547.3|20532.3|20547.3|20532.3|20547.3|20532.3|0
1731969630000|2024-11-18 22:40:30|20549.1|20534.1|20549.1|20534.1|20549.1|20534.1|20549.1|20534.1|0
1731969650000|2024-11-18 22:40:50|20549.2|20534.2|20549.2|20534.2|20549.2|20534.2|20549.2|20534.2|0
1731969670000|2024-11-18 22:41:10|20547.4|20532.4|20548|20533|20548|20533|20547.4|20532.4|0
1731969710000|2024-11-18 22:41:50|20547.4|20532.4|20547.4|20532.4|20547.4|20532.4|20547.4|20532.4|0
1731969720000|2024-11-18 22:42:00|20547.3|20532.3|20547.3|20532.3|20547.3|20532.3|20547.3|20532.3|0
1731969770000|2024-11-18 22:42:50|20547.8|20532.8|20547.8|20532.8|20547.8|20532.8|20547.8|20532.8|0
1731969840000|2024-11-18 22:44:00|20548.2|20533.2|20548.2|20533.2|20548.2|20533.2|20548.2|20533.2|0
1731969860000|2024-11-18 22:44:20|20548.3|20533.3|20548.3|20533.3|20548.3|20533.3|20548.3|20533.3|0
1731969900000|2024-11-18 22:45:00|20548.6|20533.6|20548.6|20533.6|20548.6|20533.6|20548.6|20533.6|0
1731969960000|2024-11-18 22:46:00|20548.1|20533.1|20548.1|20533.1|20548.1|20533.1|20548.1|20533.1|0
1731970040000|2024-11-18 22:47:20|20547.1|20532.1|20548.1|20533.1|20548.1|20533.1|20547.1|20532.1|0
1731970050000|2024-11-18 22:47:30|20547.1|20532.1|20548.1|20533.1|20548.1|20533.1|20547.1|20532.1|0
1731970060000|2024-11-18 22:47:40|20549.9|20534.9|20550|20535|20550|20535|20549.9|20534.9|0
1731970090000|2024-11-18 22:48:10|20548.2|20533.2|20548.2|20533.2|20548.2|20533.2|20548.2|20533.2|0
1731970210000|2024-11-18 22:50:10|20548.1|20533.1|20548.1|20533.1|20548.1|20533.1|20548.1|20533.1|0
1731970280000|2024-11-18 22:51:20|20548.2|20533.2|20548.2|20533.2|20548.2|20533.2|20548.2|20533.2|0
1731970350000|2024-11-18 22:52:30|20548.8|20533.8|20548.8|20533.8|20548.8|20533.8|20548.8|20533.8|0
1731970360000|2024-11-18 22:52:40|20548.2|20533.2|20548.2|20533.2|20548.2|20533.2|20548.2|20533.2|0
1731970370000|2024-11-18 22:52:50|20548.8|20533.8|20548.8|20533.8|20548.8|20533.8|20548.8|20533.8|0
1731970390000|2024-11-18 22:53:10|20548.2|20533.2|20548.8|20533.8|20548.8|20533.8|20548.2|20533.2|0
1731970400000|2024-11-18 22:53:20|20548.2|20533.2|20549.4|20534.4|20549.4|20534.4|20548.2|20533.2|0
1731970410000|2024-11-18 22:53:30|20549.6|20534.6|20549.6|20534.6|20549.6|20534.6|20549.6|20534.6|0
1731970420000|2024-11-18 22:53:40|20548.3|20533.3|20548.3|20533.3|20548.3|20533.3|20548.3|20533.3|0
1731970430000|2024-11-18 22:53:50|20549.4|20534.4|20549.5|20534.5|20549.5|20534.5|20549.4|20534.4|0
1731970490000|2024-11-18 22:54:50|20549.6|20534.6|20549.7|20534.7|20549.7|20534.7|20549.6|20534.6|0
1731970580000|2024-11-18 22:56:20|20549.8|20534.8|20549.7|20534.7|20549.8|20534.8|20549.7|20534.7|0
1731970600000|2024-11-18 22:56:40|20549.8|20534.8|20549.8|20534.8|20549.8|20534.8|20549.8|20534.8|0
1731970650000|2024-11-18 22:57:30|20549.7|20534.7|20549.7|20534.7|20549.7|20534.7|20549.7|20534.7|0
1731970660000|2024-11-18 22:57:40|20548.9|20533.9|20548.9|20533.9|20548.9|20533.9|20548.9|20533.9|0
1731970690000|2024-11-18 22:58:10|20549|20534|20549|20534|20549|20534|20549|20534|0
1731970700000|2024-11-18 22:58:20|20549.3|20534.3|20549.4|20534.4|20549.4|20534.4|20549.3|20534.3|0
1731970740000|2024-11-18 22:59:00|20549.5|20534.5|20549.5|20534.5|20549.6|20534.6|20549.5|20534.5|0
1731970750000|2024-11-18 22:59:10|20549.2|20534.2|20549.1|20534.1|20549.2|20534.2|20549.1|20534.1|0
1731970760000|2024-11-18 22:59:20|20550|20535|20550|20535|20550|20535|20550|20535|0
1731970770000|2024-11-18 22:59:30|20549.8|20534.8|20549.8|20534.8|20549.8|20534.8|20549.8|20534.8|0
1731970800000|2024-11-18 23:00:00|20553.2|20538.2|20549.7|20534.7|20553.2|20538.2|20547.7|20532.7|0
1731970810000|2024-11-18 23:00:10|20551.5|20536.5|20546.9|20531.9|20551.5|20536.5|20546.9|20531.9|0
1731970820000|2024-11-18 23:00:20|20546.7|20531.7|20540|20525|20546.7|20531.7|20540|20525|0
1731970830000|2024-11-18 23:00:30|20538.3|20523.3|20534.9|20519.9|20538.3|20523.3|20534.9|20519.9|0
1731970840000|2024-11-18 23:00:40|20535.9|20520.9|20535.3|20520.3|20535.9|20520.9|20533.8|20518.8|0
1731970850000|2024-11-18 23:00:50|20535.5|20520.5|20533.2|20518.2|20535.9|20520.9|20533.2|20518.2|0
1731970860000|2024-11-18 23:01:00|20532|20517|20531.9|20516.9|20532.8|20517.8|20531.7|20516.7|0
1731970870000|2024-11-18 23:01:10|20533|20518|20534.8|20519.8|20535.8|20520.8|20533|20518|0
1731970880000|2024-11-18 23:01:20|20534.7|20519.7|20534.4|20519.4|20535.2|20520.2|20534.4|20519.4|0
1731970890000|2024-11-18 23:01:30|20535|20520|20536|20521|20536|20521|20535|20520|0
1731970900000|2024-11-18 23:01:40|20536.2|20521.2|20535.9|20520.9|20536.4|20521.4|20535.9|20520.9|0
1731970910000|2024-11-18 23:01:50|20535.8|20520.8|20536|20521|20536|20521|20535.7|20520.7|0
1731970920000|2024-11-18 23:02:00|20535.9|20520.9|20535.7|20520.7|20536.2|20521.2|20535.7|20520.7|0
1731970930000|2024-11-18 23:02:10|20535.8|20520.8|20535.5|20520.5|20535.8|20520.8|20535.5|20520.5|0
1731970940000|2024-11-18 23:02:20|20535.4|20520.4|20535.4|20520.4|20535.4|20520.4|20535.4|20520.4|0
1731970950000|2024-11-18 23:02:30|20535.3|20520.3|20535.3|20520.3|20535.4|20520.4|20535.3|20520.3|0
1731970960000|2024-11-18 23:02:40|20535.4|20520.4|20534.7|20519.7|20535.5|20520.5|20534.2|20519.2|0
1731970970000|2024-11-18 23:02:50|20534.8|20519.8|20534.3|20519.3|20534.8|20519.8|20534.3|20519.3|0
1731970980000|2024-11-18 23:03:00|20533.9|20518.9|20533.8|20518.8|20533.9|20518.9|20533.7|20518.7|0
1731970990000|2024-11-18 23:03:10|20534.4|20519.4|20534.3|20519.3|20536.8|20521.8|20534.3|20519.3|0
1731971000000|2024-11-18 23:03:20|20534|20519|20532.5|20517.5|20534.5|20519.5|20532.5|20517.5|0
1731971010000|2024-11-18 23:03:30|20532.7|20517.7|20532.8|20517.8|20533|20518|20532.5|20517.5|0
1731971020000|2024-11-18 23:03:40|20532.9|20517.9|20535.4|20520.4|20535.4|20520.4|20532.5|20517.5|0
1731971030000|2024-11-18 23:03:50|20535.5|20520.5|20535.9|20520.9|20535.9|20520.9|20535.2|20520.2|0
1731971040000|2024-11-18 23:04:00|20536|20521|20535.8|20520.8|20536|20521|20535.8|20520.8|0
1731971050000|2024-11-18 23:04:10|20535.2|20520.2|20534.8|20519.8|20535.2|20520.2|20534.8|20519.8|0
1731971060000|2024-11-18 23:04:20|20534.7|20519.7|20534.8|20519.8|20534.8|20519.8|20534.5|20519.5|0
1731971070000|2024-11-18 23:04:30|20535.3|20520.3|20536.9|20521.9|20537|20522|20535.3|20520.3|0
1731971080000|2024-11-18 23:04:40|20536.8|20521.8|20537.8|20522.8|20538.4|20523.4|20536.8|20521.8|0
1731971090000|2024-11-18 23:04:50|20538|20523|20538|20523|20538|20523|20537.8|20522.8|0
1731971100000|2024-11-18 23:05:00|20537.9|20522.9|20537.5|20522.5|20538.2|20523.2|20537.5|20522.5|0
1731971110000|2024-11-18 23:05:10|20533.5|20518.5|20533.2|20518.2|20533.5|20518.5|20532.9|20517.9|0
1731971120000|2024-11-18 23:05:20|20532.9|20517.9|20532.5|20517.5|20533.2|20518.2|20532.5|20517.5|0
1731971130000|2024-11-18 23:05:30|20533|20518|20532.8|20517.8|20533.2|20518.2|20532.8|20517.8|0
1731971140000|2024-11-18 23:05:40|20532.7|20517.7|20532|20517|20532.8|20517.8|20531.9|20516.9|0
1731971150000|2024-11-18 23:05:50|20531.9|20516.9|20533|20518|20533.2|20518.2|20531.9|20516.9|0
1731971160000|2024-11-18 23:06:00|20532.8|20517.8|20532.5|20517.5|20533.2|20518.2|20532.5|20517.5|0
1731971170000|2024-11-18 23:06:10|20532.4|20517.4|20531.7|20516.7|20532.4|20517.4|20531.7|20516.7|0
1731971180000|2024-11-18 23:06:20|20531.9|20516.9|20531.3|20516.3|20532.2|20517.2|20530.3|20515.3|0
1731971190000|2024-11-18 23:06:30|20531|20516|20531.4|20516.4|20531.7|20516.7|20531|20516|0
1731971200000|2024-11-18 23:06:40|20531.5|20516.5|20531.9|20516.9|20531.9|20516.9|20531.5|20516.5|0
1731971210000|2024-11-18 23:06:50|20530.9|20515.9|20532|20517|20532|20517|20530.8|20515.8|0
1731971220000|2024-11-18 23:07:00|20532.2|20517.2|20532.3|20517.3|20532.3|20517.3|20532|20517|0
1731971230000|2024-11-18 23:07:10|20532.4|20517.4|20531.5|20516.5|20532.4|20517.4|20531.3|20516.3|0
1731971240000|2024-11-18 23:07:20|20531.4|20516.4|20531.4|20516.4|20531.5|20516.5|20531.4|20516.4|0
1731971250000|2024-11-18 23:07:30|20531.3|20516.3|20530.5|20515.5|20531.3|20516.3|20528.8|20513.8|0
1731971260000|2024-11-18 23:07:40|20530.4|20515.4|20531.5|20516.5|20531.5|20516.5|20529.5|20514.5|0
1731971280000|2024-11-18 23:08:00|20531.4|20516.4|20527.3|20512.3|20531.4|20516.4|20527|20512|0
1731971290000|2024-11-18 23:08:10|20527.4|20512.4|20525.9|20510.9|20527.5|20512.5|20525.9|20510.9|0
1731971300000|2024-11-18 23:08:20|20526.2|20511.2|20525.7|20510.7|20527.3|20512.3|20525.7|20510.7|0
1731971310000|2024-11-18 23:08:30|20525.9|20510.9|20528.2|20513.2|20528.2|20513.2|20525.9|20510.9|0
1731971320000|2024-11-18 23:08:40|20528.3|20513.3|20528.4|20513.4|20528.7|20513.7|20528.3|20513.3|0
1731971330000|2024-11-18 23:08:50|20528.9|20513.9|20530.2|20515.2|20530.2|20515.2|20528.7|20513.7|0
1731971340000|2024-11-18 23:09:00|20530.4|20515.4|20532.9|20517.9|20532.9|20517.9|20530.4|20515.4|0
1731971350000|2024-11-18 23:09:10|20533|20518|20532.2|20517.2|20533.7|20518.7|20532|20517|0
1731971360000|2024-11-18 23:09:20|20532|20517|20527.9|20512.9|20532.7|20517.7|20527.9|20512.9|0
1731971370000|2024-11-18 23:09:30|20527.8|20512.8|20525.3|20510.3|20527.8|20512.8|20525.3|20510.3|0
1731971380000|2024-11-18 23:09:40|20525.4|20510.4|20525.7|20510.7|20526|20511|20525.3|20510.3|0
1731971390000|2024-11-18 23:09:50|20525.4|20510.4|20522|20507|20525.4|20510.4|20519.3|20504.3|0
1731971400000|2024-11-18 23:10:00|20521.9|20506.9|20521.7|20506.7|20522.2|20507.2|20520.3|20505.3|0
1731971410000|2024-11-18 23:10:10|20520.8|20505.8|20521.3|20506.3|20522|20507|20520.5|20505.5|0
1731971420000|2024-11-18 23:10:20|20519.3|20504.3|20518.9|20503.9|20519.5|20504.5|20518.4|20503.4|0
1731971430000|2024-11-18 23:10:30|20519.2|20504.2|20520.8|20505.8|20520.9|20505.9|20519|20504|0
1731971440000|2024-11-18 23:10:40|20520.7|20505.7|20518.2|20503.2|20520.7|20505.7|20517.9|20502.9|0
1731971450000|2024-11-18 23:10:50|20518.3|20503.3|20518.8|20503.8|20518.8|20503.8|20518.3|20503.3|0
1731971460000|2024-11-18 23:11:00|20520|20505|20520.3|20505.3|20520.5|20505.5|20519.5|20504.5|0
1731971470000|2024-11-18 23:11:10|20520.4|20505.4|20520.9|20505.9|20521.2|20506.2|20520.4|20505.4|0
1731971480000|2024-11-18 23:11:20|20521|20506|20518.9|20503.9|20521.8|20506.8|20518.7|20503.7|0
1731971490000|2024-11-18 23:11:30|20518.5|20503.5|20519.2|20504.2|20519.9|20504.9|20518.5|20503.5|0
1731971500000|2024-11-18 23:11:40|20519.3|20504.3|20519.3|20504.3|20519.4|20504.4|20519.2|20504.2|0
1731971510000|2024-11-18 23:11:50|20519.2|20504.2|20519.3|20504.3|20519.3|20504.3|20519.2|20504.2|0
1731971520000|2024-11-18 23:12:00|20519.4|20504.4|20519.4|20504.4|20519.8|20504.8|20517.9|20502.9|0
1731971530000|2024-11-18 23:12:10|20518.8|20503.8|20518.9|20503.9|20518.9|20503.9|20518.7|20503.7|0
1731971540000|2024-11-18 23:12:20|20519.2|20504.2|20518.9|20503.9|20520.3|20505.3|20518.9|20503.9|0
1731971550000|2024-11-18 23:12:30|20518.8|20503.8|20518.8|20503.8|20519|20504|20518.8|20503.8|0
1731971560000|2024-11-18 23:12:40|20519|20504|20520.8|20505.8|20520.8|20505.8|20519|20504|0
1731971570000|2024-11-18 23:12:50|20520.9|20505.9|20519.3|20504.3|20521.5|20506.5|20518.7|20503.7|0
1731971580000|2024-11-18 23:13:00|20519.8|20504.8|20519|20504|20519.9|20504.9|20518.9|20503.9|0
1731971590000|2024-11-18 23:13:10|20518.7|20503.7|20519.4|20504.4|20519.7|20504.7|20518.7|20503.7|0
1731971600000|2024-11-18 23:13:20|20519.3|20504.3|20520.3|20505.3|20520.4|20505.4|20519.3|20504.3|0
1731971610000|2024-11-18 23:13:30|20520.7|20505.7|20521.3|20506.3|20521.3|20506.3|20520.7|20505.7|0
1731971620000|2024-11-18 23:13:40|20521.4|20506.4|20522|20507|20522|20507|20521.4|20506.4|0
1731971630000|2024-11-18 23:13:50|20521.4|20506.4|20521.9|20506.9|20522|20507|20521.3|20506.3|0
1731971640000|2024-11-18 23:14:00|20521.8|20506.8|20521.5|20506.5|20522.3|20507.3|20521.4|20506.4|0
1731971650000|2024-11-18 23:14:10|20521.7|20506.7|20521.4|20506.4|20521.7|20506.7|20521.4|20506.4|0
1731971660000|2024-11-18 23:14:20|20521.5|20506.5|20521.7|20506.7|20521.9|20506.9|20521.4|20506.4|0
1731971670000|2024-11-18 23:14:30|20521.4|20506.4|20521.4|20506.4|20521.7|20506.7|20521.3|20506.3|0
1731971680000|2024-11-18 23:14:40|20521.5|20506.5|20521.9|20506.9|20522|20507|20521.5|20506.5|0
1731971690000|2024-11-18 23:14:50|20522|20507|20522|20507|20522.3|20507.3|20522|20507|0
1731971700000|2024-11-18 23:15:00|20522.3|20507.3|20522.2|20507.2|20522.5|20507.5|20521.8|20506.8|0
1731971710000|2024-11-18 23:15:10|20522.3|20507.3|20522.7|20507.7|20522.7|20507.7|20522.3|20507.3|0
1731971720000|2024-11-18 23:15:20|20522.5|20507.5|20522.3|20507.3|20522.5|20507.5|20522.2|20507.2|0
1731971730000|2024-11-18 23:15:30|20522.2|20507.2|20522.3|20507.3|20522.3|20507.3|20521.5|20506.5|0
1731971740000|2024-11-18 23:15:40|20522.2|20507.2|20520.9|20505.9|20522.2|20507.2|20520.9|20505.9|0
1731971750000|2024-11-18 23:15:50|20520.8|20505.8|20521.2|20506.2|20521.2|20506.2|20520.3|20505.3|0
1731971760000|2024-11-18 23:16:00|20521.5|20506.5|20521.7|20506.7|20521.8|20506.8|20521.4|20506.4|0
1731971770000|2024-11-18 23:16:10|20521.3|20506.3|20521.3|20506.3|20521.4|20506.4|20521.2|20506.2|0
1731971780000|2024-11-18 23:16:20|20521.2|20506.2|20521.4|20506.4|20521.5|20506.5|20521.2|20506.2|0
1731971790000|2024-11-18 23:16:30|20521.5|20506.5|20522.2|20507.2|20522.2|20507.2|20521.4|20506.4|0
1731971800000|2024-11-18 23:16:40|20522|20507|20522.8|20507.8|20522.8|20507.8|20522|20507|0
1731971810000|2024-11-18 23:16:50|20522.9|20507.9|20523.5|20508.5|20523.5|20508.5|20522.7|20507.7|0
1731971820000|2024-11-18 23:17:00|20523.7|20508.7|20523.7|20508.7|20523.7|20508.7|20523.3|20508.3|0
1731971830000|2024-11-18 23:17:10|20523.5|20508.5|20522.8|20507.8|20523.8|20508.8|20522.8|20507.8|0
1731971840000|2024-11-18 23:17:20|20522.9|20507.9|20523.4|20508.4|20523.4|20508.4|20522.9|20507.9|0
1731971850000|2024-11-18 23:17:30|20523.5|20508.5|20523.5|20508.5|20523.8|20508.8|20523.5|20508.5|0
1731971860000|2024-11-18 23:17:40|20523.3|20508.3|20525.5|20510.5|20525.5|20510.5|20523.3|20508.3|0
1731971870000|2024-11-18 23:17:50|20525.4|20510.4|20525.4|20510.4|20525.8|20510.8|20525.4|20510.4|0
1731971880000|2024-11-18 23:18:00|20525.3|20510.3|20526.7|20511.7|20526.7|20511.7|20525.3|20510.3|0
1731971890000|2024-11-18 23:18:10|20526.5|20511.5|20526.5|20511.5|20526.8|20511.8|20526.5|20511.5|0
1731971900000|2024-11-18 23:18:20|20526.7|20511.7|20526.8|20511.8|20526.8|20511.8|20526.5|20511.5|0
1731971910000|2024-11-18 23:18:30|20527|20512|20525.8|20510.8|20527|20512|20525.8|20510.8|0
1731971920000|2024-11-18 23:18:40|20526.5|20511.5|20526.9|20511.9|20527|20512|20526.5|20511.5|0
1731971930000|2024-11-18 23:18:50|20526.8|20511.8|20527.9|20512.9|20527.9|20512.9|20526.8|20511.8|0
1731971940000|2024-11-18 23:19:00|20528|20513|20529.8|20514.8|20529.8|20514.8|20528|20513|0
1731971950000|2024-11-18 23:19:10|20529.5|20514.5|20529.8|20514.8|20529.8|20514.8|20529.5|20514.5|0
1731971960000|2024-11-18 23:19:20|20529.7|20514.7|20529.8|20514.8|20529.9|20514.9|20529.4|20514.4|0
1731971970000|2024-11-18 23:19:30|20529.7|20514.7|20528.3|20513.3|20529.7|20514.7|20528|20513|0
1731971980000|2024-11-18 23:19:40|20528.2|20513.2|20528.3|20513.3|20528.3|20513.3|20527.8|20512.8|0
1731971990000|2024-11-18 23:19:50|20528.2|20513.2|20527.8|20512.8|20528.2|20513.2|20527.2|20512.2|0
1731972000000|2024-11-18 23:20:00|20527.7|20512.7|20528.2|20513.2|20528.3|20513.3|20527.7|20512.7|0
1731972010000|2024-11-18 23:20:10|20528.3|20513.3|20527.8|20512.8|20528.5|20513.5|20527.8|20512.8|0
1731972020000|2024-11-18 23:20:20|20527.9|20512.9|20528.2|20513.2|20528.3|20513.3|20527.9|20512.9|0
1731972030000|2024-11-18 23:20:30|20528.3|20513.3|20528.3|20513.3|20528.3|20513.3|20528.3|20513.3|0
1731972040000|2024-11-18 23:20:40|20528.2|20513.2|20528.3|20513.3|20528.5|20513.5|20528.2|20513.2|0
1731972050000|2024-11-18 23:20:50|20528.2|20513.2|20527.9|20512.9|20528.3|20513.3|20527.8|20512.8|0
1731972060000|2024-11-18 23:21:00|20528|20513|20528.3|20513.3|20528.3|20513.3|20528|20513|0
1731972070000|2024-11-18 23:21:10|20528.4|20513.4|20530.3|20515.3|20530.5|20515.5|20528.4|20513.4|0
1731972080000|2024-11-18 23:21:20|20530.2|20515.2|20532.5|20517.5|20533.3|20518.3|20530.2|20515.2|0
1731972090000|2024-11-18 23:21:30|20532.7|20517.7|20532.9|20517.9|20533|20518|20532.5|20517.5|0
1731972100000|2024-11-18 23:21:40|20532.8|20517.8|20533.2|20518.2|20533.2|20518.2|20532.7|20517.7|0
1731972110000|2024-11-18 23:21:50|20533.7|20518.7|20532.9|20517.9|20533.7|20518.7|20532.8|20517.8|0
1731972120000|2024-11-18 23:22:00|20532.5|20517.5|20532.5|20517.5|20532.8|20517.8|20532.5|20517.5|0
1731972130000|2024-11-18 23:22:10|20532.7|20517.7|20532.3|20517.3|20532.7|20517.7|20532.3|20517.3|0
1731972140000|2024-11-18 23:22:20|20532|20517|20531.8|20516.8|20532|20517|20531.8|20516.8|0
1731972150000|2024-11-18 23:22:30|20531.7|20516.7|20530.7|20515.7|20531.7|20516.7|20530.7|20515.7|0
1731972160000|2024-11-18 23:22:40|20530.3|20515.3|20530.4|20515.4|20530.8|20515.8|20530.3|20515.3|0
1731972170000|2024-11-18 23:22:50|20530|20515|20530.8|20515.8|20530.8|20515.8|20529.9|20514.9|0
1731972180000|2024-11-18 23:23:00|20530.9|20515.9|20531.8|20516.8|20531.9|20516.9|20530.9|20515.9|0
1731972190000|2024-11-18 23:23:10|20531.9|20516.9|20532.4|20517.4|20532.4|20517.4|20531.3|20516.3|0
1731972200000|2024-11-18 23:23:20|20531.8|20516.8|20531|20516|20531.8|20516.8|20531|20516|0
1731972210000|2024-11-18 23:23:30|20531.2|20516.2|20530.3|20515.3|20531.2|20516.2|20530.2|20515.2|0
1731972220000|2024-11-18 23:23:40|20530.5|20515.5|20530.2|20515.2|20530.7|20515.7|20530.2|20515.2|0
1731972230000|2024-11-18 23:23:50|20530.3|20515.3|20529.9|20514.9|20530.3|20515.3|20529.9|20514.9|0
1731972240000|2024-11-18 23:24:00|20530|20515|20529.9|20514.9|20530|20515|20529.9|20514.9|0
1731972250000|2024-11-18 23:24:10|20529.8|20514.8|20529.5|20514.5|20530.2|20515.2|20529.4|20514.4|0
1731972260000|2024-11-18 23:24:20|20530|20515|20530.4|20515.4|20530.4|20515.4|20529.5|20514.5|0
1731972270000|2024-11-18 23:24:30|20531|20516|20530.4|20515.4|20531|20516|20530.4|20515.4|0
1731972280000|2024-11-18 23:24:40|20530.3|20515.3|20530.8|20515.8|20530.8|20515.8|20530.3|20515.3|0
1731972290000|2024-11-18 23:24:50|20530.9|20515.9|20531|20516|20531.4|20516.4|20530.9|20515.9|0
1731972300000|2024-11-18 23:25:00|20531.2|20516.2|20531.2|20516.2|20531.4|20516.4|20531.2|20516.2|0
1731972310000|2024-11-18 23:25:10|20531|20516|20530.7|20515.7|20531|20516|20530.5|20515.5|0
1731972320000|2024-11-18 23:25:20|20529.9|20514.9|20530.2|20515.2|20530.3|20515.3|20529.4|20514.4|0
1731972330000|2024-11-18 23:25:30|20530.3|20515.3|20530|20515|20530.3|20515.3|20529.9|20514.9|0
1731972340000|2024-11-18 23:25:40|20529.9|20514.9|20533|20518|20533|20518|20529.9|20514.9|0
1731972350000|2024-11-18 23:25:50|20532.9|20517.9|20532.8|20517.8|20532.9|20517.9|20532|20517|0
1731972360000|2024-11-18 23:26:00|20532.9|20517.9|20533.7|20518.7|20533.7|20518.7|20532.8|20517.8|0
1731972370000|2024-11-18 23:26:10|20533.3|20518.3|20533.4|20518.4|20533.4|20518.4|20533.3|20518.3|0
1731972380000|2024-11-18 23:26:20|20533.5|20518.5|20533.5|20518.5|20533.7|20518.7|20533.4|20518.4|0
1731972390000|2024-11-18 23:26:30|20533.7|20518.7|20534.2|20519.2|20534.2|20519.2|20533.7|20518.7|0
1731972400000|2024-11-18 23:26:40|20534|20519|20534.4|20519.4|20534.4|20519.4|20533.7|20518.7|0
1731972410000|2024-11-18 23:26:50|20533.9|20518.9|20535.8|20520.8|20536|20521|20533.9|20518.9|0
1731972420000|2024-11-18 23:27:00|20535.5|20520.5|20534.8|20519.8|20536.2|20521.2|20534.8|20519.8|0
1731972430000|2024-11-18 23:27:10|20534.9|20519.9|20536.4|20521.4|20536.4|20521.4|20534.8|20519.8|0
1731972440000|2024-11-18 23:27:20|20536.3|20521.3|20536.2|20521.2|20536.5|20521.5|20535.9|20520.9|0
1731972450000|2024-11-18 23:27:30|20536|20521|20536.5|20521.5|20536.7|20521.7|20536|20521|0
1731972460000|2024-11-18 23:27:40|20536.7|20521.7|20536.2|20521.2|20536.7|20521.7|20536|20521|0
1731972470000|2024-11-18 23:27:50|20536|20521|20533.8|20518.8|20536.4|20521.4|20533.8|20518.8|0
1731972480000|2024-11-18 23:28:00|20533.7|20518.7|20535.8|20520.8|20535.8|20520.8|20533.7|20518.7|0
1731972490000|2024-11-18 23:28:10|20535.7|20520.7|20534.5|20519.5|20535.7|20520.7|20534.5|20519.5|0
1731972500000|2024-11-18 23:28:20|20534.7|20519.7|20533.8|20518.8|20534.7|20519.7|20533.8|20518.8|0
1731972510000|2024-11-18 23:28:30|20534|20519|20532.4|20517.4|20534|20519|20532.4|20517.4|0
1731972520000|2024-11-18 23:28:40|20532.5|20517.5|20533|20518|20533.3|20518.3|20532.5|20517.5|0
1731972530000|2024-11-18 23:28:50|20533.3|20518.3|20532.5|20517.5|20533.3|20518.3|20532.5|20517.5|0
1731972540000|2024-11-18 23:29:00|20532.4|20517.4|20532.3|20517.3|20532.5|20517.5|20532|20517|0
1731972550000|2024-11-18 23:29:10|20532.4|20517.4|20532.3|20517.3|20533.2|20518.2|20532.3|20517.3|0
1731972560000|2024-11-18 23:29:20|20532.4|20517.4|20532.3|20517.3|20532.4|20517.4|20532.2|20517.2|0
1731972570000|2024-11-18 23:29:30|20532.2|20517.2|20533.4|20518.4|20533.4|20518.4|20532.2|20517.2|0
1731972580000|2024-11-18 23:29:40|20534.8|20519.8|20534.3|20519.3|20534.9|20519.9|20534.3|20519.3|0
1731972590000|2024-11-18 23:29:50|20534.4|20519.4|20534|20519|20534.4|20519.4|20533.9|20518.9|0
1731972600000|2024-11-18 23:30:00|20534.2|20519.2|20533.7|20518.7|20534.5|20519.5|20533|20518|0
1731972610000|2024-11-18 23:30:10|20533.8|20518.8|20534.5|20519.5|20534.9|20519.9|20533.2|20518.2|0
1731972620000|2024-11-18 23:30:20|20533.5|20518.5|20533.8|20518.8|20533.8|20518.8|20533|20518|0
1731972630000|2024-11-18 23:30:30|20533.7|20518.7|20536|20521|20536|20521|20533.7|20518.7|0
1731972640000|2024-11-18 23:30:40|20535.9|20520.9|20535.8|20520.8|20536.2|20521.2|20535.8|20520.8|0
1731972650000|2024-11-18 23:30:50|20535.5|20520.5|20534.8|20519.8|20535.5|20520.5|20534.8|20519.8|0
1731972660000|2024-11-18 23:31:00|20535|20520|20535.9|20520.9|20536.3|20521.3|20535|20520|0
1731972670000|2024-11-18 23:31:10|20535.8|20520.8|20536.2|20521.2|20536.2|20521.2|20535.5|20520.5|0
1731972680000|2024-11-18 23:31:20|20536.4|20521.4|20536.3|20521.3|20536.4|20521.4|20536.2|20521.2|0
1731972690000|2024-11-18 23:31:30|20536.2|20521.2|20535.7|20520.7|20536.2|20521.2|20535.7|20520.7|0
1731972700000|2024-11-18 23:31:40|20535.9|20520.9|20537|20522|20537.2|20522.2|20535.8|20520.8|0
1731972710000|2024-11-18 23:31:50|20536.8|20521.8|20536.8|20521.8|20537|20522|20536.8|20521.8|0
1731972720000|2024-11-18 23:32:00|20536.9|20521.9|20536.9|20521.9|20537|20522|20536|20521|0
1731972730000|2024-11-18 23:32:10|20537|20522|20536.8|20521.8|20537|20522|20536.8|20521.8|0
1731972740000|2024-11-18 23:32:20|20536.9|20521.9|20537.5|20522.5|20537.8|20522.8|20536.8|20521.8|0
1731972750000|2024-11-18 23:32:30|20537.7|20522.7|20536.5|20521.5|20537.8|20522.8|20536|20521|0
1731972760000|2024-11-18 23:32:40|20536.4|20521.4|20536.3|20521.3|20536.5|20521.5|20536.3|20521.3|0
1731972770000|2024-11-18 23:32:50|20536.4|20521.4|20537.4|20522.4|20537.4|20522.4|20536.4|20521.4|0
1731972780000|2024-11-18 23:33:00|20537.9|20522.9|20537.8|20522.8|20537.9|20522.9|20537|20522|0
1731972790000|2024-11-18 23:33:10|20537.9|20522.9|20539.8|20524.8|20540.2|20525.2|20537.9|20522.9|0
1731972800000|2024-11-18 23:33:20|20539.4|20524.4|20539|20524|20539.5|20524.5|20538.9|20523.9|0
1731972810000|2024-11-18 23:33:30|20538.8|20523.8|20537.4|20522.4|20538.9|20523.9|20537.3|20522.3|0
1731972820000|2024-11-18 23:33:40|20537.7|20522.7|20536.5|20521.5|20537.7|20522.7|20536.2|20521.2|0
1731972830000|2024-11-18 23:33:50|20536.7|20521.7|20537.3|20522.3|20537.3|20522.3|20536.7|20521.7|0
1731972840000|2024-11-18 23:34:00|20537.2|20522.2|20537.2|20522.2|20537.8|20522.8|20536.8|20521.8|0
1731972850000|2024-11-18 23:34:10|20537|20522|20537.4|20522.4|20537.4|20522.4|20537|20522|0
1731972860000|2024-11-18 23:34:20|20537.3|20522.3|20537.4|20522.4|20537.5|20522.5|20537.2|20522.2|0
1731972870000|2024-11-18 23:34:30|20537.3|20522.3|20536.9|20521.9|20537.3|20522.3|20536.8|20521.8|0
1731972880000|2024-11-18 23:34:40|20536.8|20521.8|20537.2|20522.2|20537.2|20522.2|20536.8|20521.8|0
1731972890000|2024-11-18 23:34:50|20537|20522|20537.8|20522.8|20537.8|20522.8|20536.9|20521.9|0
1731972900000|2024-11-18 23:35:00|20538|20523|20537|20522|20538.2|20523.2|20537|20522|0
1731972910000|2024-11-18 23:35:10|20537.2|20522.2|20537.2|20522.2|20537.2|20522.2|20536.9|20521.9|0
1731972920000|2024-11-18 23:35:20|20537.3|20522.3|20537.4|20522.4|20537.4|20522.4|20537.3|20522.3|0
1731972930000|2024-11-18 23:35:30|20537.8|20522.8|20537|20522|20537.8|20522.8|20537|20522|0
1731972940000|2024-11-18 23:35:40|20537.3|20522.3|20537.3|20522.3|20537.8|20522.8|20537.3|20522.3|0
1731972950000|2024-11-18 23:35:50|20536.9|20521.9|20533.7|20518.7|20536.9|20521.9|20533.5|20518.5|0
1731972960000|2024-11-18 23:36:00|20534.3|20519.3|20532.5|20517.5|20534.3|20519.3|20532.4|20517.4|0
1731972970000|2024-11-18 23:36:10|20532.3|20517.3|20531.3|20516.3|20532.4|20517.4|20530.8|20515.8|0
1731972980000|2024-11-18 23:36:20|20531.2|20516.2|20530.3|20515.3|20531.3|20516.3|20530.2|20515.2|0
1731972990000|2024-11-18 23:36:30|20530.2|20515.2|20529.3|20514.3|20530.3|20515.3|20529.2|20514.2|0
1731973000000|2024-11-18 23:36:40|20529.2|20514.2|20528.8|20513.8|20529.3|20514.3|20528.4|20513.4|0
1731973010000|2024-11-18 23:36:50|20529|20514|20529|20514|20529|20514|20528.5|20513.5|0
1731973020000|2024-11-18 23:37:00|20529.5|20514.5|20528.8|20513.8|20530|20515|20528.8|20513.8|0
1731973030000|2024-11-18 23:37:10|20529|20514|20530|20515|20530|20515|20528.9|20513.9|0
1731973040000|2024-11-18 23:37:20|20529.8|20514.8|20531.9|20516.9|20532.2|20517.2|20529.8|20514.8|0
1731973050000|2024-11-18 23:37:30|20531.3|20516.3|20532.9|20517.9|20532.9|20517.9|20530.9|20515.9|0
1731973060000|2024-11-18 23:37:40|20532.8|20517.8|20532.8|20517.8|20532.9|20517.9|20532.5|20517.5|0
1731973070000|2024-11-18 23:37:50|20533|20518|20532.2|20517.2|20533|20518|20532.2|20517.2|0
1731973080000|2024-11-18 23:38:00|20532.3|20517.3|20532.9|20517.9|20532.9|20517.9|20532.3|20517.3|0
1731973090000|2024-11-18 23:38:10|20533.3|20518.3|20533.8|20518.8|20533.9|20518.9|20533.3|20518.3|0
1731973100000|2024-11-18 23:38:20|20533.9|20518.9|20533.4|20518.4|20533.9|20518.9|20533.4|20518.4|0
1731973110000|2024-11-18 23:38:30|20533.3|20518.3|20532.3|20517.3|20533.3|20518.3|20532.3|20517.3|0
1731973120000|2024-11-18 23:38:40|20532|20517|20531.5|20516.5|20532|20517|20531.4|20516.4|0
1731973130000|2024-11-18 23:38:50|20531.4|20516.4|20531.5|20516.5|20531.5|20516.5|20531.4|20516.4|0
1731973140000|2024-11-18 23:39:00|20531.7|20516.7|20529.8|20514.8|20531.8|20516.8|20529.8|20514.8|0
1731973150000|2024-11-18 23:39:10|20529.7|20514.7|20530.5|20515.5|20530.5|20515.5|20529.7|20514.7|0
1731973160000|2024-11-18 23:39:20|20530.4|20515.4|20530.4|20515.4|20530.8|20515.8|20530.3|20515.3|0
1731973170000|2024-11-18 23:39:30|20530.3|20515.3|20530.5|20515.5|20530.5|20515.5|20530.3|20515.3|0
1731973180000|2024-11-18 23:39:40|20531|20516|20531.8|20516.8|20532|20517|20531|20516|0
1731973190000|2024-11-18 23:39:50|20531.5|20516.5|20531.4|20516.4|20531.5|20516.5|20531.3|20516.3|0
1731973200000|2024-11-18 23:40:00|20531.9|20516.9|20531.3|20516.3|20531.9|20516.9|20531.3|20516.3|0
1731973210000|2024-11-18 23:40:10|20531.4|20516.4|20530.2|20515.2|20531.4|20516.4|20530.2|20515.2|0
1731973220000|2024-11-18 23:40:20|20530|20515|20530.2|20515.2|20530.4|20515.4|20530|20515|0
1731973230000|2024-11-18 23:40:30|20530|20515|20529.9|20514.9|20530|20515|20529.5|20514.5|0
1731973240000|2024-11-18 23:40:40|20529.8|20514.8|20529.8|20514.8|20530|20515|20529.8|20514.8|0
1731973250000|2024-11-18 23:40:50|20530.2|20515.2|20532|20517|20532|20517|20530|20515|0
1731973260000|2024-11-18 23:41:00|20532.2|20517.2|20531.7|20516.7|20532.4|20517.4|20531.7|20516.7|0
1731973270000|2024-11-18 23:41:10|20531.8|20516.8|20534.4|20519.4|20534.4|20519.4|20531.5|20516.5|0
1731973280000|2024-11-18 23:41:20|20534.3|20519.3|20535.8|20520.8|20535.8|20520.8|20534.3|20519.3|0
1731973290000|2024-11-18 23:41:30|20535.9|20520.9|20536.4|20521.4|20536.5|20521.5|20535.5|20520.5|0
1731973300000|2024-11-18 23:41:40|20536.3|20521.3|20535.7|20520.7|20536.7|20521.7|20535.7|20520.7|0
1731973310000|2024-11-18 23:41:50|20535.3|20520.3|20536.7|20521.7|20537.5|20522.5|20535.3|20520.3|0
1731888000000|2024-11-18 00:00:00|20478.2|20463.2|20480.2|20465.2|20482.5|20467.5|20478.2|20463.2|0
1731973320000|2024-11-18 23:42:00|20536.8|20521.8|20536.2|20521.2|20536.8|20521.8|20535.5|20520.5|0
1731973330000|2024-11-18 23:42:10|20536.8|20521.8|20537.9|20522.9|20538.3|20523.3|20536.8|20521.8|0
1731973340000|2024-11-18 23:42:20|20537.8|20522.8|20538.3|20523.3|20538.3|20523.3|20537.8|20522.8|0
1731888010000|2024-11-18 00:00:10|20481.2|20466.2|20482|20467|20482.4|20467.4|20481.2|20466.2|0
1731973350000|2024-11-18 23:42:30|20538.2|20523.2|20537.8|20522.8|20538.2|20523.2|20537.8|20522.8|0
1731888020000|2024-11-18 00:00:20|20481.9|20466.9|20480.7|20465.7|20481.9|20466.9|20480.4|20465.4|0
1731973360000|2024-11-18 23:42:40|20537.5|20522.5|20537.8|20522.8|20538|20523|20537.5|20522.5|0
1731973370000|2024-11-18 23:42:50|20537.9|20522.9|20537.4|20522.4|20538|20523|20537.4|20522.4|0
1731888030000|2024-11-18 00:00:30|20481.2|20466.2|20475.9|20460.9|20481.2|20466.2|20475.9|20460.9|0
1731973380000|2024-11-18 23:43:00|20537.5|20522.5|20536.5|20521.5|20537.5|20522.5|20536.5|20521.5|0
1731888040000|2024-11-18 00:00:40|20476.6|20461.6|20477.5|20462.5|20478.7|20463.7|20476.6|20461.6|0
1731973390000|2024-11-18 23:43:10|20536.4|20521.4|20535.4|20520.4|20536.4|20521.4|20535.4|20520.4|0
1731888050000|2024-11-18 00:00:50|20477.1|20462.1|20476|20461|20477.9|20462.9|20476|20461|0
1731973400000|2024-11-18 23:43:20|20534.5|20519.5|20532.8|20517.8|20534.5|20519.5|20532.8|20517.8|0
1731973410000|2024-11-18 23:43:30|20532.9|20517.9|20534|20519|20534|20519|20532.9|20517.9|0
1731888060000|2024-11-18 00:01:00|20475.7|20460.7|20474.7|20459.7|20475.9|20460.9|20473|20458|0
1731973420000|2024-11-18 23:43:40|20533.9|20518.9|20534.3|20519.3|20535|20520|20533.9|20518.9|0
1731888070000|2024-11-18 00:01:10|20474.9|20459.9|20474.5|20459.5|20475|20460|20473.2|20458.2|0
1731973430000|2024-11-18 23:43:50|20534.4|20519.4|20533.7|20518.7|20534.4|20519.4|20533.5|20518.5|0
1731888080000|2024-11-18 00:01:20|20474|20459|20472.7|20457.7|20474.6|20459.6|20472.4|20457.4|0
1731973440000|2024-11-18 23:44:00|20533.3|20518.3|20533.4|20518.4|20533.5|20518.5|20532.7|20517.7|0
1731888090000|2024-11-18 00:01:30|20472.4|20457.4|20473.5|20458.5|20474|20459|20472|20457|0
1731973450000|2024-11-18 23:44:10|20533.7|20518.7|20533.8|20518.8|20534.4|20519.4|20533.7|20518.7|0
1731973460000|2024-11-18 23:44:20|20534.9|20519.9|20534.5|20519.5|20535|20520|20534.5|20519.5|0
1731888100000|2024-11-18 00:01:40|20473.6|20458.6|20475.7|20460.7|20476|20461|20473.1|20458.1|0
1731973470000|2024-11-18 23:44:30|20534.7|20519.7|20535|20520|20535|20520|20534.7|20519.7|0
1731888110000|2024-11-18 00:01:50|20475.5|20460.5|20477|20462|20477|20462|20475.4|20460.4|0
1731973480000|2024-11-18 23:44:40|20535.2|20520.2|20534.9|20519.9|20535.2|20520.2|20534.9|20519.9|0
1731888120000|2024-11-18 00:02:00|20476.7|20461.7|20476|20461|20477.6|20462.6|20476|20461|0
1731973490000|2024-11-18 23:44:50|20535.3|20520.3|20535.3|20520.3|20535.3|20520.3|20535|20520|0
1731888130000|2024-11-18 00:02:10|20475.7|20460.7|20476.2|20461.2|20476.2|20461.2|20474.7|20459.7|0
1731973500000|2024-11-18 23:45:00|20534.3|20519.3|20532|20517|20534.3|20519.3|20531.9|20516.9|0
1731888140000|2024-11-18 00:02:20|20476.6|20461.6|20477|20462|20477.2|20462.2|20476.6|20461.6|0
1731973510000|2024-11-18 23:45:10|20531.3|20516.3|20530.7|20515.7|20531.5|20516.5|20530.2|20515.2|0
1731888150000|2024-11-18 00:02:30|20477.1|20462.1|20477.2|20462.2|20477.6|20462.6|20476.6|20461.6|0
1731973520000|2024-11-18 23:45:20|20530.5|20515.5|20531.2|20516.2|20531.2|20516.2|20529.8|20514.8|0
1731888160000|2024-11-18 00:02:40|20477.5|20462.5|20477.7|20462.7|20477.7|20462.7|20477.2|20462.2|0
1731973530000|2024-11-18 23:45:30|20531.3|20516.3|20532.2|20517.2|20532.2|20517.2|20530.9|20515.9|0
1731973540000|2024-11-18 23:45:40|20532.4|20517.4|20534.3|20519.3|20534.3|20519.3|20531.5|20516.5|0
1731888170000|2024-11-18 00:02:50|20477|20462|20475|20460|20477|20462|20474.7|20459.7|0
1731973550000|2024-11-18 23:45:50|20534.4|20519.4|20533.5|20518.5|20534.4|20519.4|20533.3|20518.3|0
1731888180000|2024-11-18 00:03:00|20477.5|20462.5|20481|20466|20481.2|20466.2|20477.5|20462.5|0
1731973560000|2024-11-18 23:46:00|20533.9|20518.9|20530.8|20515.8|20533.9|20518.9|20530.8|20515.8|0
1731888190000|2024-11-18 00:03:10|20481.2|20466.2|20480.5|20465.5|20481.2|20466.2|20480.2|20465.2|0
1731973570000|2024-11-18 23:46:10|20531|20516|20531|20516|20531|20516|20530.4|20515.4|0
1731888200000|2024-11-18 00:03:20|20479.9|20464.9|20478.5|20463.5|20479.9|20464.9|20477.5|20462.5|0
1731973580000|2024-11-18 23:46:20|20531.2|20516.2|20532|20517|20532.3|20517.3|20531.2|20516.2|0
1731888210000|2024-11-18 00:03:30|20478.9|20463.9|20478.2|20463.2|20479|20464|20478.2|20463.2|0
1731973590000|2024-11-18 23:46:30|20531.9|20516.9|20531.2|20516.2|20531.9|20516.9|20530.8|20515.8|0
1731973600000|2024-11-18 23:46:40|20531.3|20516.3|20532.3|20517.3|20532.3|20517.3|20531.3|20516.3|0
1731888220000|2024-11-18 00:03:40|20478|20463|20478.2|20463.2|20478.7|20463.7|20477.7|20462.7|0
1731973610000|2024-11-18 23:46:50|20532.2|20517.2|20532.2|20517.2|20532.3|20517.3|20532.2|20517.2|0
1731888230000|2024-11-18 00:03:50|20478.1|20463.1|20478|20463|20479|20464|20478|20463|0
1731973620000|2024-11-18 23:47:00|20531.8|20516.8|20531.8|20516.8|20531.8|20516.8|20531.2|20516.2|0
1731888240000|2024-11-18 00:04:00|20477.9|20462.9|20477.6|20462.6|20477.9|20462.9|20476.2|20461.2|0
1731973630000|2024-11-18 23:47:10|20531.9|20516.9|20531.9|20516.9|20532|20517|20531.7|20516.7|0
1731888250000|2024-11-18 00:04:10|20477.7|20462.7|20476.2|20461.2|20477.7|20462.7|20475.7|20460.7|0
1731973640000|2024-11-18 23:47:20|20531.8|20516.8|20531.3|20516.3|20531.8|20516.8|20531.3|20516.3|0
1731888260000|2024-11-18 00:04:20|20476.4|20461.4|20478.9|20463.9|20478.9|20463.9|20476|20461|0
1731973650000|2024-11-18 23:47:30|20530.9|20515.9|20531.2|20516.2|20531.2|20516.2|20530.9|20515.9|0
1731888270000|2024-11-18 00:04:30|20478.5|20463.5|20478.9|20463.9|20479.7|20464.7|20478.5|20463.5|0
1731973660000|2024-11-18 23:47:40|20531.3|20516.3|20530.9|20515.9|20532|20517|20530.9|20515.9|0
1731888280000|2024-11-18 00:04:40|20479|20464|20479.9|20464.9|20479.9|20464.9|20479|20464|0
1731973670000|2024-11-18 23:47:50|20531.8|20516.8|20532|20517|20532.3|20517.3|20531.7|20516.7|0
1731973680000|2024-11-18 23:48:00|20532.4|20517.4|20531.7|20516.7|20532.4|20517.4|20530.9|20515.9|0
1731888290000|2024-11-18 00:04:50|20479.6|20464.6|20481.9|20466.9|20481.9|20466.9|20479.6|20464.6|0
1731973690000|2024-11-18 23:48:10|20531.8|20516.8|20532.2|20517.2|20532.2|20517.2|20531.7|20516.7|0
1731888300000|2024-11-18 00:05:00|20482|20467|20481.5|20466.5|20482|20467|20481.5|20466.5|0
1731973700000|2024-11-18 23:48:20|20532.3|20517.3|20531.9|20516.9|20532.3|20517.3|20531.8|20516.8|0
1731888310000|2024-11-18 00:05:10|20481|20466|20480.6|20465.6|20481.5|20466.5|20480.6|20465.6|0
1731973710000|2024-11-18 23:48:30|20531.8|20516.8|20532|20517|20532.2|20517.2|20531.8|20516.8|0
1731973720000|2024-11-18 23:48:40|20531.9|20516.9|20531.5|20516.5|20531.9|20516.9|20531.5|20516.5|0
1731888320000|2024-11-18 00:05:20|20480.7|20465.7|20481.1|20466.1|20481.1|20466.1|20480|20465|0
1731973730000|2024-11-18 23:48:50|20531.8|20516.8|20532|20517|20532.7|20517.7|20531.8|20516.8|0
1731888330000|2024-11-18 00:05:30|20481.2|20466.2|20483.5|20468.5|20483.5|20468.5|20481.2|20466.2|0
1731973740000|2024-11-18 23:49:00|20531.9|20516.9|20531.4|20516.4|20531.9|20516.9|20531|20516|0
1731888340000|2024-11-18 00:05:40|20484|20469|20486.1|20471.1|20486.6|20471.6|20484|20469|0
1731973750000|2024-11-18 23:49:10|20531.8|20516.8|20532|20517|20532.3|20517.3|20531.7|20516.7|0
1731888350000|2024-11-18 00:05:50|20485.7|20470.7|20486.6|20471.6|20486.7|20471.7|20485.7|20470.7|0
1731973760000|2024-11-18 23:49:20|20532.2|20517.2|20532|20517|20532.3|20517.3|20532|20517|0
1731888360000|2024-11-18 00:06:00|20486.4|20471.4|20486.4|20471.4|20486.6|20471.6|20485.4|20470.4|0
1731973770000|2024-11-18 23:49:30|20532.5|20517.5|20532.3|20517.3|20532.5|20517.5|20532.3|20517.3|0
1731888370000|2024-11-18 00:06:10|20486.2|20471.2|20484.7|20469.7|20486.2|20471.2|20484.7|20469.7|0
1731973780000|2024-11-18 23:49:40|20532.4|20517.4|20532.3|20517.3|20533|20518|20532.3|20517.3|0
1731973790000|2024-11-18 23:49:50|20532.2|20517.2|20532.5|20517.5|20532.8|20517.8|20532|20517|0
1731888380000|2024-11-18 00:06:20|20485.1|20470.1|20486.4|20471.4|20486.4|20471.4|20484.9|20469.9|0
1731888390000|2024-11-18 00:06:30|20486.6|20471.6|20486.4|20471.4|20486.7|20471.7|20486.1|20471.1|0
1731973800000|2024-11-18 23:50:00|20532.4|20517.4|20531.8|20516.8|20532.4|20517.4|20531.5|20516.5|0
1731888400000|2024-11-18 00:06:40|20486.2|20471.2|20486|20471|20486.5|20471.5|20486|20471|0
1731973810000|2024-11-18 23:50:10|20532|20517|20531.8|20516.8|20532|20517|20531.5|20516.5|0
1731973820000|2024-11-18 23:50:20|20531.9|20516.9|20531.9|20516.9|20532|20517|20531.9|20516.9|0
1731888410000|2024-11-18 00:06:50|20486.1|20471.1|20486.5|20471.5|20487.6|20472.6|20485.1|20470.1|0
1731973830000|2024-11-18 23:50:30|20531.5|20516.5|20531.9|20516.9|20532|20517|20531.5|20516.5|0
1731888420000|2024-11-18 00:07:00|20486.6|20471.6|20486.4|20471.4|20486.6|20471.6|20485.9|20470.9|0
1731973840000|2024-11-18 23:50:40|20532|20517|20532.9|20517.9|20533.4|20518.4|20532|20517|0
1731888430000|2024-11-18 00:07:10|20486.5|20471.5|20486|20471|20486.5|20471.5|20485.9|20470.9|0
1731973850000|2024-11-18 23:50:50|20533.3|20518.3|20534|20519|20534|20519|20533|20518|0
1731888440000|2024-11-18 00:07:20|20485.9|20470.9|20485.6|20470.6|20486.4|20471.4|20485.6|20470.6|0
1731973860000|2024-11-18 23:51:00|20534.5|20519.5|20535.2|20520.2|20535.2|20520.2|20534.3|20519.3|0
1731888450000|2024-11-18 00:07:30|20486.2|20471.2|20486.9|20471.9|20486.9|20471.9|20485.5|20470.5|0
1731973870000|2024-11-18 23:51:10|20534.5|20519.5|20534|20519|20534.5|20519.5|20533.9|20518.9|0
1731888460000|2024-11-18 00:07:40|20487|20472|20488.7|20473.7|20489.5|20474.5|20486.7|20471.7|0
1731973880000|2024-11-18 23:51:20|20534.3|20519.3|20534.3|20519.3|20534.3|20519.3|20533.8|20518.8|0
1731888470000|2024-11-18 00:07:50|20488.2|20473.2|20487.7|20472.7|20489|20474|20487.7|20472.7|0
1731973890000|2024-11-18 23:51:30|20534.5|20519.5|20535.3|20520.3|20535.3|20520.3|20534.5|20519.5|0
1731973900000|2024-11-18 23:51:40|20535.4|20520.4|20536.3|20521.3|20536.5|20521.5|20535.4|20520.4|0
1731888480000|2024-11-18 00:08:00|20487.9|20472.9|20489|20474|20489.2|20474.2|20486.9|20471.9|0
1731973910000|2024-11-18 23:51:50|20536.4|20521.4|20536.4|20521.4|20536.5|20521.5|20536.3|20521.3|0
1731888490000|2024-11-18 00:08:10|20488|20473|20487.9|20472.9|20488.2|20473.2|20487.5|20472.5|0
1731973920000|2024-11-18 23:52:00|20536.5|20521.5|20537.8|20522.8|20537.8|20522.8|20536.5|20521.5|0
1731888500000|2024-11-18 00:08:20|20487.5|20472.5|20487.2|20472.2|20487.7|20472.7|20487|20472|0
1731973930000|2024-11-18 23:52:10|20537.7|20522.7|20536.7|20521.7|20537.9|20522.9|20536.2|20521.2|0
1731888510000|2024-11-18 00:08:30|20488.2|20473.2|20487.1|20472.1|20488.4|20473.4|20486.9|20471.9|0
1731973940000|2024-11-18 23:52:20|20536.8|20521.8|20536.2|20521.2|20536.9|20521.9|20536.2|20521.2|0
1731888520000|2024-11-18 00:08:40|20487|20472|20487.1|20472.1|20487.1|20472.1|20486.7|20471.7|0
1731973950000|2024-11-18 23:52:30|20536|20521|20537.2|20522.2|20537.2|20522.2|20535.5|20520.5|0
1731888530000|2024-11-18 00:08:50|20487|20472|20487.6|20472.6|20487.6|20472.6|20487|20472|0
1731973960000|2024-11-18 23:52:40|20536.8|20521.8|20536.8|20521.8|20537|20522|20536.8|20521.8|0
1731888540000|2024-11-18 00:09:00|20487.5|20472.5|20486.7|20471.7|20487.5|20472.5|20486.2|20471.2|0
1731973970000|2024-11-18 23:52:50|20536.7|20521.7|20537.8|20522.8|20537.9|20522.9|20536.7|20521.7|0
1731888550000|2024-11-18 00:09:10|20486.6|20471.6|20487.4|20472.4|20487.4|20472.4|20486.4|20471.4|0
1731973980000|2024-11-18 23:53:00|20537.9|20522.9|20538.7|20523.7|20539.5|20524.5|20537.8|20522.8|0
1731888560000|2024-11-18 00:09:20|20487.2|20472.2|20487.1|20472.1|20488|20473|20487|20472|0
1731973990000|2024-11-18 23:53:10|20538.9|20523.9|20537.9|20522.9|20538.9|20523.9|20537.5|20522.5|0
1731888570000|2024-11-18 00:09:30|20487|20472|20487.9|20472.9|20487.9|20472.9|20487|20472|0
1731974000000|2024-11-18 23:53:20|20538.2|20523.2|20538.2|20523.2|20538.4|20523.4|20538|20523|0
1731888580000|2024-11-18 00:09:40|20488|20473|20490.7|20475.7|20491.6|20476.6|20487.9|20472.9|0
1731974010000|2024-11-18 23:53:30|20538.7|20523.7|20538|20523|20538.7|20523.7|20537.9|20522.9|0
1731888590000|2024-11-18 00:09:50|20490.6|20475.6|20491|20476|20491|20476|20490.6|20475.6|0
1731974020000|2024-11-18 23:53:40|20537.9|20522.9|20537.9|20522.9|20538.3|20523.3|20537.8|20522.8|0
1731974030000|2024-11-18 23:53:50|20537.8|20522.8|20536.3|20521.3|20537.8|20522.8|20536.3|20521.3|0
1731888600000|2024-11-18 00:10:00|20491.1|20476.1|20492|20477|20492.1|20477.1|20490.9|20475.9|0
1731974040000|2024-11-18 23:54:00|20536.2|20521.2|20536.3|20521.3|20536.3|20521.3|20535.9|20520.9|0
1731888610000|2024-11-18 00:10:10|20492.1|20477.1|20491.2|20476.2|20492.4|20477.4|20491|20476|0
1731974050000|2024-11-18 23:54:10|20536.4|20521.4|20536.4|20521.4|20536.4|20521.4|20536.4|20521.4|0
1731888620000|2024-11-18 00:10:20|20491|20476|20490.1|20475.1|20491|20476|20489.9|20474.9|0
1731974060000|2024-11-18 23:54:20|20536.3|20521.3|20534.9|20519.9|20536.3|20521.3|20534.9|20519.9|0
1731888630000|2024-11-18 00:10:30|20489.5|20474.5|20488.7|20473.7|20489.6|20474.6|20488.2|20473.2|0
1731974070000|2024-11-18 23:54:30|20534.8|20519.8|20536|20521|20536|20521|20534.8|20519.8|0
1731888640000|2024-11-18 00:10:40|20487.6|20472.6|20487.4|20472.4|20487.6|20472.6|20487.2|20472.2|0
1731974080000|2024-11-18 23:54:40|20535.3|20520.3|20535.3|20520.3|20535.5|20520.5|20535.3|20520.3|0
1731888650000|2024-11-18 00:10:50|20487.1|20472.1|20489.1|20474.1|20489.2|20474.2|20487|20472|0
1731974090000|2024-11-18 23:54:50|20535.4|20520.4|20535.8|20520.8|20535.8|20520.8|20535.4|20520.4|0
1731888660000|2024-11-18 00:11:00|20488.7|20473.7|20489.5|20474.5|20489.5|20474.5|20488.4|20473.4|0
1731974100000|2024-11-18 23:55:00|20535.7|20520.7|20535.8|20520.8|20535.8|20520.8|20535.7|20520.7|0
1731888670000|2024-11-18 00:11:10|20489.4|20474.4|20490.9|20475.9|20491.1|20476.1|20489.4|20474.4|0
1731974110000|2024-11-18 23:55:10|20535.7|20520.7|20535|20520|20535.7|20520.7|20535|20520|0
1731888680000|2024-11-18 00:11:20|20491.2|20476.2|20491.2|20476.2|20491.2|20476.2|20490.5|20475.5|0
1731974120000|2024-11-18 23:55:20|20535.5|20520.5|20535.8|20520.8|20535.8|20520.8|20535.5|20520.5|0
1731888690000|2024-11-18 00:11:30|20491.7|20476.7|20491.7|20476.7|20491.9|20476.9|20491|20476|0
1731974130000|2024-11-18 23:55:30|20535.9|20520.9|20535.7|20520.7|20536|20521|20535.7|20520.7|0
1731888700000|2024-11-18 00:11:40|20491.5|20476.5|20492|20477|20492.5|20477.5|20491.5|20476.5|0
1731974140000|2024-11-18 23:55:40|20535.8|20520.8|20536|20521|20536|20521|20535.8|20520.8|0
1731888710000|2024-11-18 00:11:50|20492.2|20477.2|20492.5|20477.5|20492.9|20477.9|20492.2|20477.2|0
1731974150000|2024-11-18 23:55:50|20535.9|20520.9|20536|20521|20536|20521|20535.9|20520.9|0
1731888720000|2024-11-18 00:12:00|20492.7|20477.7|20492.5|20477.5|20492.7|20477.7|20492.4|20477.4|0
1731974160000|2024-11-18 23:56:00|20535.9|20520.9|20535.3|20520.3|20536|20521|20535.3|20520.3|0
1731888730000|2024-11-18 00:12:10|20492.4|20477.4|20494.1|20479.1|20494.1|20479.1|20492.2|20477.2|0
1731974170000|2024-11-18 23:56:10|20535.7|20520.7|20534.9|20519.9|20535.8|20520.8|20534.9|20519.9|0
1731888740000|2024-11-18 00:12:20|20494.2|20479.2|20492.2|20477.2|20494.2|20479.2|20492.2|20477.2|0
1731974180000|2024-11-18 23:56:20|20535|20520|20536.5|20521.5|20536.8|20521.8|20534.9|20519.9|0
1731888750000|2024-11-18 00:12:30|20491.4|20476.4|20492.9|20477.9|20494.1|20479.1|20491.4|20476.4|0
1731974190000|2024-11-18 23:56:30|20536.8|20521.8|20536|20521|20536.8|20521.8|20536|20521|0
1731888760000|2024-11-18 00:12:40|20492.7|20477.7|20492.5|20477.5|20492.7|20477.7|20491.7|20476.7|0
1731974200000|2024-11-18 23:56:40|20536.4|20521.4|20536.4|20521.4|20536.5|20521.5|20536.2|20521.2|0
1731888770000|2024-11-18 00:12:50|20492.7|20477.7|20494|20479|20494|20479|20492.4|20477.4|0
1731974210000|2024-11-18 23:56:50|20536.3|20521.3|20537.3|20522.3|20537.7|20522.7|20536.3|20521.3|0
1731888780000|2024-11-18 00:13:00|20493.6|20478.6|20494.1|20479.1|20494.4|20479.4|20493.6|20478.6|0
1731974220000|2024-11-18 23:57:00|20537.5|20522.5|20537.9|20522.9|20537.9|20522.9|20537.5|20522.5|0
1731888790000|2024-11-18 00:13:10|20494.5|20479.5|20496.2|20481.2|20497|20482|20494.5|20479.5|0
1731974230000|2024-11-18 23:57:10|20537.8|20522.8|20537.7|20522.7|20537.8|20522.8|20537.3|20522.3|0
1731888800000|2024-11-18 00:13:20|20495.7|20480.7|20496.9|20481.9|20496.9|20481.9|20495.7|20480.7|0
1731974240000|2024-11-18 23:57:20|20537.8|20522.8|20537.4|20522.4|20537.8|20522.8|20537.4|20522.4|0
1731888810000|2024-11-18 00:13:30|20496.7|20481.7|20497.2|20482.2|20497.5|20482.5|20495.7|20480.7|0
1731974250000|2024-11-18 23:57:30|20537.7|20522.7|20537.7|20522.7|20537.7|20522.7|20537.5|20522.5|0
1731888820000|2024-11-18 00:13:40|20497.6|20482.6|20497|20482|20498.1|20483.1|20497|20482|0
1731974260000|2024-11-18 23:57:40|20537.8|20522.8|20537.3|20522.3|20537.8|20522.8|20537.3|20522.3|0
1731888830000|2024-11-18 00:13:50|20497.2|20482.2|20497|20482|20498.1|20483.1|20497|20482|0
1731974270000|2024-11-18 23:57:50|20537.4|20522.4|20537.2|20522.2|20537.4|20522.4|20537.2|20522.2|0
1731888840000|2024-11-18 00:14:00|20496.9|20481.9|20496.2|20481.2|20497.5|20482.5|20496.1|20481.1|0
1731974280000|2024-11-18 23:58:00|20537.3|20522.3|20537.3|20522.3|20537.3|20522.3|20537.3|20522.3|0
1731888850000|2024-11-18 00:14:10|20496.4|20481.4|20496|20481|20496.6|20481.6|20495.7|20480.7|0
1731974290000|2024-11-18 23:58:10|20536.4|20521.4|20536.7|20521.7|20536.7|20521.7|20536.4|20521.4|0
1731888860000|2024-11-18 00:14:20|20496.2|20481.2|20496.2|20481.2|20496.5|20481.5|20496.2|20481.2|0
1731974300000|2024-11-18 23:58:20|20536.8|20521.8|20536.8|20521.8|20536.8|20521.8|20536.8|20521.8|0
1731888870000|2024-11-18 00:14:30|20496.1|20481.1|20495.7|20480.7|20496.2|20481.2|20495.5|20480.5|0
1731974310000|2024-11-18 23:58:30|20536.9|20521.9|20537|20522|20537|20522|20536.8|20521.8|0
1731888880000|2024-11-18 00:14:40|20495.9|20480.9|20497.5|20482.5|20497.5|20482.5|20495.9|20480.9|0
1731974320000|2024-11-18 23:58:40|20536.9|20521.9|20536.7|20521.7|20536.9|20521.9|20536.7|20521.7|0
1731888890000|2024-11-18 00:14:50|20497.4|20482.4|20497.5|20482.5|20497.6|20482.6|20497.4|20482.4|0
1731974330000|2024-11-18 23:58:50|20536.8|20521.8|20537.2|20522.2|20537.5|20522.5|20536.8|20521.8|0
1731974340000|2024-11-18 23:59:00|20537|20522|20536.7|20521.7|20537|20522|20536.4|20521.4|0
1731888900000|2024-11-18 00:15:00|20497|20482|20494.9|20479.9|20497|20482|20493.7|20478.7|0
1731974350000|2024-11-18 23:59:10|20536.5|20521.5|20537.2|20522.2|20537.2|20522.2|20536.3|20521.3|0
1731888910000|2024-11-18 00:15:10|20494.7|20479.7|20495.2|20480.2|20495.2|20480.2|20494.6|20479.6|0
1731974360000|2024-11-18 23:59:20|20537|20522|20537|20522|20537.2|20522.2|20537|20522|0
1731888920000|2024-11-18 00:15:20|20495.1|20480.1|20496.7|20481.7|20496.7|20481.7|20495.1|20480.1|0
1731974370000|2024-11-18 23:59:30|20536.5|20521.5|20536.5|20521.5|20536.9|20521.9|20536.4|20521.4|0
1731888930000|2024-11-18 00:15:30|20497.2|20482.2|20496.4|20481.4|20497.2|20482.2|20496|20481|0
1731974380000|2024-11-18 23:59:40|20536.4|20521.4|20537.2|20522.2|20537.2|20522.2|20536.4|20521.4|0
1731888940000|2024-11-18 00:15:40|20496.2|20481.2|20496.4|20481.4|20496.5|20481.5|20496.1|20481.1|0
1731974390000|2024-11-18 23:59:50|20537|20522|20537|20522|20537|20522|20537|20522|0
1731888950000|2024-11-18 00:15:50|20496.1|20481.1|20495|20480|20496.1|20481.1|20495|20480|0
1731888960000|2024-11-18 00:16:00|20494.6|20479.6|20495.6|20480.6|20496.4|20481.4|20494.4|20479.4|0
1731888970000|2024-11-18 00:16:10|20495.2|20480.2|20494.2|20479.2|20495.4|20480.4|20494.1|20479.1|0
1731888980000|2024-11-18 00:16:20|20494.4|20479.4|20494.2|20479.2|20494.6|20479.6|20494.2|20479.2|0
1731888990000|2024-11-18 00:16:30|20494.4|20479.4|20494.7|20479.7|20494.7|20479.7|20494.2|20479.2|0
1731889000000|2024-11-18 00:16:40|20494.9|20479.9|20497.7|20482.7|20498.6|20483.6|20494.9|20479.9|0
1731889010000|2024-11-18 00:16:50|20497.9|20482.9|20495.6|20480.6|20497.9|20482.9|20495.6|20480.6|0
1731889020000|2024-11-18 00:17:00|20496|20481|20497.1|20482.1|20497.1|20482.1|20495.9|20480.9|0
1731889030000|2024-11-18 00:17:10|20496.7|20481.7|20497.2|20482.2|20497.2|20482.2|20496.7|20481.7|0
1731889040000|2024-11-18 00:17:20|20497|20482|20497.5|20482.5|20497.5|20482.5|20496.7|20481.7|0
1731889050000|2024-11-18 00:17:30|20497.2|20482.2|20498|20483|20498|20483|20497.2|20482.2|0
1731889060000|2024-11-18 00:17:40|20497.6|20482.6|20498.6|20483.6|20498.7|20483.7|20497.6|20482.6|0
1731889070000|2024-11-18 00:17:50|20498.5|20483.5|20497|20482|20498.5|20483.5|20497|20482|0
1731889080000|2024-11-18 00:18:00|20495.4|20480.4|20495.2|20480.2|20495.6|20480.6|20495|20480|0
1731889090000|2024-11-18 00:18:10|20495.4|20480.4|20496.5|20481.5|20496.5|20481.5|20495|20480|0
1731889100000|2024-11-18 00:18:20|20496.4|20481.4|20495.9|20480.9|20496.5|20481.5|20495.9|20480.9|0
1731889110000|2024-11-18 00:18:30|20496.1|20481.1|20497.4|20482.4|20497.4|20482.4|20496.1|20481.1|0
1731889120000|2024-11-18 00:18:40|20497.1|20482.1|20496.6|20481.6|20497.2|20482.2|20496.6|20481.6|0
1731889130000|2024-11-18 00:18:50|20496.9|20481.9|20496.6|20481.6|20497.4|20482.4|20496.6|20481.6|0
1731889140000|2024-11-18 00:19:00|20496.4|20481.4|20496|20481|20496.5|20481.5|20496|20481|0
1731889150000|2024-11-18 00:19:10|20496.1|20481.1|20495.7|20480.7|20496.1|20481.1|20495.6|20480.6|0
1731889160000|2024-11-18 00:19:20|20495.6|20480.6|20496.2|20481.2|20496.2|20481.2|20495.6|20480.6|0
1731889170000|2024-11-18 00:19:30|20496.9|20481.9|20497.1|20482.1|20497.1|20482.1|20496.6|20481.6|0
1731889180000|2024-11-18 00:19:40|20497.2|20482.2|20497.9|20482.9|20498|20483|20497.2|20482.2|0
1731889190000|2024-11-18 00:19:50|20498|20483|20497.7|20482.7|20498.2|20483.2|20497.4|20482.4|0
1731889200000|2024-11-18 00:20:00|20497.5|20482.5|20497.6|20482.6|20497.6|20482.6|20497.5|20482.5|0
1731889210000|2024-11-18 00:20:10|20497.7|20482.7|20497.6|20482.6|20497.7|20482.7|20497.1|20482.1|0
1731889220000|2024-11-18 00:20:20|20497.9|20482.9|20498.2|20483.2|20498.2|20483.2|20497.7|20482.7|0
1731889230000|2024-11-18 00:20:30|20498.1|20483.1|20498.4|20483.4|20498.5|20483.5|20498.1|20483.1|0
1731889240000|2024-11-18 00:20:40|20498.7|20483.7|20498.7|20483.7|20498.9|20483.9|20498.4|20483.4|0
1731889250000|2024-11-18 00:20:50|20498.9|20483.9|20498.2|20483.2|20498.9|20483.9|20498.2|20483.2|0
1731889260000|2024-11-18 00:21:00|20498.4|20483.4|20497.9|20482.9|20498.4|20483.4|20497.5|20482.5|0
1731889270000|2024-11-18 00:21:10|20498.1|20483.1|20498.1|20483.1|20498.4|20483.4|20497.7|20482.7|0
1731889280000|2024-11-18 00:21:20|20498|20483|20498.1|20483.1|20498.4|20483.4|20497.9|20482.9|0
1731889290000|2024-11-18 00:21:30|20498.2|20483.2|20498.6|20483.6|20498.6|20483.6|20498.1|20483.1|0
1731889300000|2024-11-18 00:21:40|20498.7|20483.7|20498.4|20483.4|20498.7|20483.7|20497.9|20482.9|0
1731889310000|2024-11-18 00:21:50|20498.5|20483.5|20497.7|20482.7|20498.6|20483.6|20497.7|20482.7|0
1731889320000|2024-11-18 00:22:00|20497.9|20482.9|20497.7|20482.7|20498.4|20483.4|20497.7|20482.7|0
1731889330000|2024-11-18 00:22:10|20497.9|20482.9|20497|20482|20497.9|20482.9|20496.9|20481.9|0
1731889340000|2024-11-18 00:22:20|20496.9|20481.9|20497.4|20482.4|20497.4|20482.4|20496.7|20481.7|0
1731889350000|2024-11-18 00:22:30|20497.5|20482.5|20497.7|20482.7|20497.7|20482.7|20497.5|20482.5|0
1731889360000|2024-11-18 00:22:40|20497.1|20482.1|20497.9|20482.9|20497.9|20482.9|20497.1|20482.1|0
1731889370000|2024-11-18 00:22:50|20497.7|20482.7|20497.6|20482.6|20497.7|20482.7|20497.6|20482.6|0
1731889380000|2024-11-18 00:23:00|20498.4|20483.4|20498.5|20483.5|20498.7|20483.7|20497.7|20482.7|0
1731889390000|2024-11-18 00:23:10|20498.6|20483.6|20498.7|20483.7|20498.7|20483.7|20498.2|20483.2|0
1731889400000|2024-11-18 00:23:20|20498.9|20483.9|20498.4|20483.4|20498.9|20483.9|20498.1|20483.1|0
1731889410000|2024-11-18 00:23:30|20498.5|20483.5|20498.5|20483.5|20498.6|20483.6|20498.5|20483.5|0
1731889420000|2024-11-18 00:23:40|20498.2|20483.2|20503.2|20488.2|20503.2|20488.2|20498.2|20483.2|0
1731889430000|2024-11-18 00:23:50|20503.4|20488.4|20503.1|20488.1|20504.1|20489.1|20503|20488|0
1731889440000|2024-11-18 00:24:00|20502.6|20487.6|20503|20488|20505.1|20490.1|20502|20487|0
1731889450000|2024-11-18 00:24:10|20502.6|20487.6|20504.2|20489.2|20504.2|20489.2|20502.6|20487.6|0
1731889460000|2024-11-18 00:24:20|20504.4|20489.4|20505.1|20490.1|20505.2|20490.2|20504.4|20489.4|0
1731889470000|2024-11-18 00:24:30|20504.9|20489.9|20504.4|20489.4|20504.9|20489.9|20503.9|20488.9|0
1731889480000|2024-11-18 00:24:40|20504.6|20489.6|20505.4|20490.4|20505.4|20490.4|20504.1|20489.1|0
1731889490000|2024-11-18 00:24:50|20505.1|20490.1|20505|20490|20505.2|20490.2|20504.9|20489.9|0
1731889500000|2024-11-18 00:25:00|20505.4|20490.4|20506.4|20491.4|20506.6|20491.6|20505.4|20490.4|0
1731889510000|2024-11-18 00:25:10|20506.5|20491.5|20505.5|20490.5|20506.5|20491.5|20505.4|20490.4|0
1731889520000|2024-11-18 00:25:20|20505.4|20490.4|20505.4|20490.4|20505.6|20490.6|20505.2|20490.2|0
1731889530000|2024-11-18 00:25:30|20505.2|20490.2|20505.4|20490.4|20505.4|20490.4|20505.2|20490.2|0
1731889540000|2024-11-18 00:25:40|20505.5|20490.5|20506.2|20491.2|20506.2|20491.2|20505.5|20490.5|0
1731889550000|2024-11-18 00:25:50|20506.1|20491.1|20506.6|20491.6|20506.7|20491.7|20505.9|20490.9|0
1731889560000|2024-11-18 00:26:00|20506.5|20491.5|20506.2|20491.2|20506.7|20491.7|20506.2|20491.2|0
1731889570000|2024-11-18 00:26:10|20506.1|20491.1|20507.6|20492.6|20507.7|20492.7|20506.1|20491.1|0
1731889580000|2024-11-18 00:26:20|20507.4|20492.4|20509.7|20494.7|20509.9|20494.9|20507.4|20492.4|0
1731889590000|2024-11-18 00:26:30|20510.1|20495.1|20510|20495|20510.4|20495.4|20510|20495|0
1731889600000|2024-11-18 00:26:40|20510.1|20495.1|20515.7|20500.7|20515.7|20500.7|20510.1|20495.1|0
1731889610000|2024-11-18 00:26:50|20515.5|20500.5|20513.9|20498.9|20515.5|20500.5|20513.9|20498.9|0
1731889620000|2024-11-18 00:27:00|20514.1|20499.1|20512|20497|20514.1|20499.1|20512|20497|0
1731889630000|2024-11-18 00:27:10|20511.7|20496.7|20510.7|20495.7|20511.9|20496.9|20510.7|20495.7|0
1731889640000|2024-11-18 00:27:20|20510.6|20495.6|20509.7|20494.7|20511.4|20496.4|20509.7|20494.7|0
1731889650000|2024-11-18 00:27:30|20509.9|20494.9|20510|20495|20510|20495|20509.6|20494.6|0
1731889660000|2024-11-18 00:27:40|20510.4|20495.4|20510|20495|20510.4|20495.4|20509.9|20494.9|0
1731889670000|2024-11-18 00:27:50|20509.9|20494.9|20509.5|20494.5|20509.9|20494.9|20509.2|20494.2|0
1731889680000|2024-11-18 00:28:00|20508.5|20493.5|20506.6|20491.6|20508.5|20493.5|20505.6|20490.6|0
1731889690000|2024-11-18 00:28:10|20507|20492|20507.5|20492.5|20507.6|20492.6|20506.9|20491.9|0
1731889700000|2024-11-18 00:28:20|20507.6|20492.6|20508.9|20493.9|20508.9|20493.9|20507.5|20492.5|0
1731889710000|2024-11-18 00:28:30|20508.5|20493.5|20507.5|20492.5|20508.5|20493.5|20507.4|20492.4|0
1731889720000|2024-11-18 00:28:40|20507.7|20492.7|20509.2|20494.2|20509.2|20494.2|20507.6|20492.6|0
1731889730000|2024-11-18 00:28:50|20509.4|20494.4|20509.4|20494.4|20509.5|20494.5|20509.1|20494.1|0
1731889740000|2024-11-18 00:29:00|20509|20494|20510.4|20495.4|20510.4|20495.4|20508.7|20493.7|0
1731889750000|2024-11-18 00:29:10|20510.5|20495.5|20510.5|20495.5|20510.5|20495.5|20510.4|20495.4|0
1731889760000|2024-11-18 00:29:20|20510.7|20495.7|20512.7|20497.7|20512.7|20497.7|20510.7|20495.7|0
1731889770000|2024-11-18 00:29:30|20512.9|20497.9|20514.6|20499.6|20514.6|20499.6|20512.9|20497.9|0
1731889780000|2024-11-18 00:29:40|20514.5|20499.5|20513.7|20498.7|20514.5|20499.5|20513.2|20498.2|0
1731889790000|2024-11-18 00:29:50|20513.9|20498.9|20512.7|20497.7|20513.9|20498.9|20512.7|20497.7|0
1731889800000|2024-11-18 00:30:00|20512.4|20497.4|20512.4|20497.4|20512.6|20497.6|20511.6|20496.6|0
1731889810000|2024-11-18 00:30:10|20511.9|20496.9|20510.5|20495.5|20511.9|20496.9|20510.4|20495.4|0
1731889820000|2024-11-18 00:30:20|20510.4|20495.4|20509.4|20494.4|20510.4|20495.4|20509.2|20494.2|0
1731889830000|2024-11-18 00:30:30|20508.5|20493.5|20508.6|20493.6|20508.7|20493.7|20508.5|20493.5|0
1731889840000|2024-11-18 00:30:40|20508.5|20493.5|20507.4|20492.4|20508.5|20493.5|20507.4|20492.4|0
1731889850000|2024-11-18 00:30:50|20507.7|20492.7|20507.7|20492.7|20508|20493|20507.4|20492.4|0
1731889860000|2024-11-18 00:31:00|20508.4|20493.4|20508.9|20493.9|20509.2|20494.2|20508.4|20493.4|0
1731889870000|2024-11-18 00:31:10|20509|20494|20508.6|20493.6|20509|20494|20508.6|20493.6|0
1731889880000|2024-11-18 00:31:20|20509.1|20494.1|20510.2|20495.2|20510.2|20495.2|20509.1|20494.1|0
1731889890000|2024-11-18 00:31:30|20510|20495|20510.5|20495.5|20510.7|20495.7|20510|20495|0
1731889900000|2024-11-18 00:31:40|20510.6|20495.6|20510.7|20495.7|20510.7|20495.7|20510.5|20495.5|0
1731889910000|2024-11-18 00:31:50|20510.5|20495.5|20510.9|20495.9|20510.9|20495.9|20509.9|20494.9|0
1731889920000|2024-11-18 00:32:00|20510.7|20495.7|20510.5|20495.5|20510.7|20495.7|20509.6|20494.6|0
1731889930000|2024-11-18 00:32:10|20511.1|20496.1|20510.2|20495.2|20511.1|20496.1|20510.2|20495.2|0
1731889940000|2024-11-18 00:32:20|20510|20495|20510.7|20495.7|20510.9|20495.9|20510|20495|0
1731889950000|2024-11-18 00:32:30|20510.9|20495.9|20511.6|20496.6|20511.6|20496.6|20510.9|20495.9|0
1731889960000|2024-11-18 00:32:40|20510.7|20495.7|20510.9|20495.9|20510.9|20495.9|20510.6|20495.6|0
1731889970000|2024-11-18 00:32:50|20511|20496|20512.5|20497.5|20512.6|20497.6|20511|20496|0
1731889980000|2024-11-18 00:33:00|20512.2|20497.2|20511|20496|20512.2|20497.2|20510.4|20495.4|0
1731889990000|2024-11-18 00:33:10|20510.9|20495.9|20507|20492|20511|20496|20507|20492|0
1731890000000|2024-11-18 00:33:20|20506.9|20491.9|20507.2|20492.2|20507.2|20492.2|20506.5|20491.5|0
1731890010000|2024-11-18 00:33:30|20507.1|20492.1|20505|20490|20507.2|20492.2|20505|20490|0
1731890020000|2024-11-18 00:33:40|20505.1|20490.1|20505|20490|20505.4|20490.4|20504.9|20489.9|0
1731890030000|2024-11-18 00:33:50|20505.2|20490.2|20506.2|20491.2|20506.2|20491.2|20504.6|20489.6|0
1731890040000|2024-11-18 00:34:00|20506|20491|20506.9|20491.9|20507|20492|20506|20491|0
1731890050000|2024-11-18 00:34:10|20507|20492|20505.2|20490.2|20507|20492|20505.2|20490.2|0
1731890060000|2024-11-18 00:34:20|20505.7|20490.7|20506.2|20491.2|20506.4|20491.4|20505.5|20490.5|0
1731890070000|2024-11-18 00:34:30|20506.4|20491.4|20507.1|20492.1|20507.1|20492.1|20506.4|20491.4|0
1731890080000|2024-11-18 00:34:40|20506.5|20491.5|20507.2|20492.2|20507.4|20492.4|20506.5|20491.5|0
1731890090000|2024-11-18 00:34:50|20507.4|20492.4|20506.9|20491.9|20507.4|20492.4|20506.9|20491.9|0
1731890100000|2024-11-18 00:35:00|20507|20492|20510.4|20495.4|20510.4|20495.4|20506.9|20491.9|0
1731890110000|2024-11-18 00:35:10|20510.1|20495.1|20508.6|20493.6|20510.1|20495.1|20508.5|20493.5|0
1731890120000|2024-11-18 00:35:20|20508.7|20493.7|20509.2|20494.2|20509.6|20494.6|20508.7|20493.7|0
1731890130000|2024-11-18 00:35:30|20509.1|20494.1|20509.4|20494.4|20509.4|20494.4|20508.6|20493.6|0
1731890140000|2024-11-18 00:35:40|20509.5|20494.5|20509|20494|20510.1|20495.1|20509|20494|0
1731890150000|2024-11-18 00:35:50|20509.2|20494.2|20508.5|20493.5|20509.2|20494.2|20508.4|20493.4|0
1731890160000|2024-11-18 00:36:00|20508.6|20493.6|20506|20491|20508.6|20493.6|20506|20491|0
1731890170000|2024-11-18 00:36:10|20506.1|20491.1|20505.4|20490.4|20506.1|20491.1|20505.4|20490.4|0
1731890180000|2024-11-18 00:36:20|20505.9|20490.9|20506.7|20491.7|20506.7|20491.7|20505.9|20490.9|0
1731890190000|2024-11-18 00:36:30|20507.1|20492.1|20506.9|20491.9|20507.5|20492.5|20506.9|20491.9|0
1731890200000|2024-11-18 00:36:40|20507.2|20492.2|20507.2|20492.2|20507.5|20492.5|20507.1|20492.1|0
1731890210000|2024-11-18 00:36:50|20507.1|20492.1|20507.7|20492.7|20507.7|20492.7|20507|20492|0
1731890220000|2024-11-18 00:37:00|20507.1|20492.1|20506.1|20491.1|20507.1|20492.1|20506.1|20491.1|0
1731890230000|2024-11-18 00:37:10|20506|20491|20506.7|20491.7|20506.9|20491.9|20506|20491|0
1731890240000|2024-11-18 00:37:20|20506.6|20491.6|20507.1|20492.1|20507.2|20492.2|20506.6|20491.6|0
1731890250000|2024-11-18 00:37:30|20506.5|20491.5|20505.7|20490.7|20506.6|20491.6|20505.5|20490.5|0
1731890260000|2024-11-18 00:37:40|20505.4|20490.4|20504.7|20489.7|20505.5|20490.5|20504.5|20489.5|0
1731890270000|2024-11-18 00:37:50|20504.5|20489.5|20503.6|20488.6|20504.6|20489.6|20503.6|20488.6|0
1731890280000|2024-11-18 00:38:00|20503.2|20488.2|20504.1|20489.1|20504.1|20489.1|20503.1|20488.1|0
1731890290000|2024-11-18 00:38:10|20504|20489|20503.9|20488.9|20504.4|20489.4|20503.9|20488.9|0
1731890300000|2024-11-18 00:38:20|20503.6|20488.6|20504.1|20489.1|20505.1|20490.1|20503.6|20488.6|0
1731890310000|2024-11-18 00:38:30|20504.2|20489.2|20504.5|20489.5|20504.5|20489.5|20503.6|20488.6|0
1731890320000|2024-11-18 00:38:40|20504.6|20489.6|20504.6|20489.6|20504.7|20489.7|20504.2|20489.2|0
1731890330000|2024-11-18 00:38:50|20504.7|20489.7|20503|20488|20504.7|20489.7|20502.9|20487.9|0
1731890340000|2024-11-18 00:39:00|20503.2|20488.2|20502.7|20487.7|20503.2|20488.2|20502.6|20487.6|0
1731890350000|2024-11-18 00:39:10|20502.2|20487.2|20502.1|20487.1|20502.7|20487.7|20502.1|20487.1|0
1731890360000|2024-11-18 00:39:20|20502|20487|20500.9|20485.9|20502|20487|20500.7|20485.7|0
1731890370000|2024-11-18 00:39:30|20500.7|20485.7|20500.6|20485.6|20501.2|20486.2|20500.4|20485.4|0
1731890380000|2024-11-18 00:39:40|20500.7|20485.7|20503|20488|20503|20488|20500.7|20485.7|0
1731890390000|2024-11-18 00:39:50|20503.5|20488.5|20505|20490|20505|20490|20503.5|20488.5|0
1731890400000|2024-11-18 00:40:00|20506|20491|20506|20491|20506|20491|20504.6|20489.6|0
1731890410000|2024-11-18 00:40:10|20505.9|20490.9|20505.6|20490.6|20505.9|20490.9|20505.1|20490.1|0
1731890420000|2024-11-18 00:40:20|20505.5|20490.5|20505.2|20490.2|20505.6|20490.6|20504.9|20489.9|0
1731890430000|2024-11-18 00:40:30|20505.5|20490.5|20505.9|20490.9|20506|20491|20505.5|20490.5|0
1731890440000|2024-11-18 00:40:40|20505.2|20490.2|20504.5|20489.5|20505.2|20490.2|20504|20489|0
1731890450000|2024-11-18 00:40:50|20504.6|20489.6|20504.1|20489.1|20505.2|20490.2|20504.1|20489.1|0
1731890460000|2024-11-18 00:41:00|20503.5|20488.5|20504.1|20489.1|20504.4|20489.4|20503.5|20488.5|0
1731890470000|2024-11-18 00:41:10|20503.6|20488.6|20504.1|20489.1|20504.2|20489.2|20503.6|20488.6|0
1731890480000|2024-11-18 00:41:20|20504.5|20489.5|20505.5|20490.5|20505.7|20490.7|20504.5|20489.5|0
1731890490000|2024-11-18 00:41:30|20505.6|20490.6|20505.2|20490.2|20505.6|20490.6|20505.1|20490.1|0
1731890500000|2024-11-18 00:41:40|20505.4|20490.4|20505.7|20490.7|20506.1|20491.1|20505.4|20490.4|0
1731890510000|2024-11-18 00:41:50|20505.5|20490.5|20506|20491|20506.2|20491.2|20505.5|20490.5|0
1731890520000|2024-11-18 00:42:00|20506.1|20491.1|20506.6|20491.6|20506.9|20491.9|20506.1|20491.1|0
1731890530000|2024-11-18 00:42:10|20506.1|20491.1|20505.9|20490.9|20506.5|20491.5|20505.9|20490.9|0
1731890540000|2024-11-18 00:42:20|20506|20491|20506.6|20491.6|20506.6|20491.6|20506|20491|0
1731890550000|2024-11-18 00:42:30|20506.5|20491.5|20506.9|20491.9|20506.9|20491.9|20506.5|20491.5|0
1731890560000|2024-11-18 00:42:40|20507|20492|20506.4|20491.4|20507|20492|20505.5|20490.5|0
1731890570000|2024-11-18 00:42:50|20506.2|20491.2|20506.5|20491.5|20507|20492|20506.2|20491.2|0
1731890580000|2024-11-18 00:43:00|20506.6|20491.6|20506.6|20491.6|20508.2|20493.2|20506|20491|0
1731890590000|2024-11-18 00:43:10|20506.7|20491.7|20505.4|20490.4|20507|20492|20504.9|20489.9|0
1731890600000|2024-11-18 00:43:20|20505.5|20490.5|20505.5|20490.5|20505.9|20490.9|20505.5|20490.5|0
1731890610000|2024-11-18 00:43:30|20505.6|20490.6|20505|20490|20506.1|20491.1|20505|20490|0
1731890620000|2024-11-18 00:43:40|20504.9|20489.9|20505|20490|20505|20490|20504.6|20489.6|0
1731890630000|2024-11-18 00:43:50|20504.9|20489.9|20504.1|20489.1|20505.2|20490.2|20504|20489|0
1731890640000|2024-11-18 00:44:00|20504|20489|20502.4|20487.4|20504.1|20489.1|20502.4|20487.4|0
1731890650000|2024-11-18 00:44:10|20502.6|20487.6|20502.4|20487.4|20503|20488|20502.4|20487.4|0
1731890660000|2024-11-18 00:44:20|20501.9|20486.9|20501.4|20486.4|20502|20487|20501.4|20486.4|0
1731890670000|2024-11-18 00:44:30|20501.5|20486.5|20502.5|20487.5|20502.5|20487.5|20501.5|20486.5|0
1731890680000|2024-11-18 00:44:40|20502.4|20487.4|20502.4|20487.4|20502.7|20487.7|20502.4|20487.4|0
1731890690000|2024-11-18 00:44:50|20502.2|20487.2|20502.4|20487.4|20502.5|20487.5|20502.2|20487.2|0
1731890700000|2024-11-18 00:45:00|20502.2|20487.2|20502|20487|20502.2|20487.2|20501.5|20486.5|0
1731890710000|2024-11-18 00:45:10|20502.1|20487.1|20500.2|20485.2|20502.2|20487.2|20500.2|20485.2|0
1731890720000|2024-11-18 00:45:20|20500.7|20485.7|20502.5|20487.5|20502.5|20487.5|20500.7|20485.7|0
1731890730000|2024-11-18 00:45:30|20501.7|20486.7|20503.5|20488.5|20503.5|20488.5|20501.7|20486.7|0
1731890740000|2024-11-18 00:45:40|20503.2|20488.2|20502.9|20487.9|20503.5|20488.5|20502.9|20487.9|0
1731890750000|2024-11-18 00:45:50|20502.7|20487.7|20501.5|20486.5|20502.7|20487.7|20501.5|20486.5|0
1731890760000|2024-11-18 00:46:00|20502.1|20487.1|20502.1|20487.1|20502.5|20487.5|20502|20487|0
1731890770000|2024-11-18 00:46:10|20502.4|20487.4|20500.4|20485.4|20502.4|20487.4|20500.4|20485.4|0
1731890780000|2024-11-18 00:46:20|20500.5|20485.5|20502|20487|20502|20487|20500.4|20485.4|0
1731890790000|2024-11-18 00:46:30|20501.9|20486.9|20502.2|20487.2|20502.2|20487.2|20501.6|20486.6|0
1731890800000|2024-11-18 00:46:40|20502.4|20487.4|20503.4|20488.4|20503.7|20488.7|20502.4|20487.4|0
1731890810000|2024-11-18 00:46:50|20503.2|20488.2|20504.6|20489.6|20504.7|20489.7|20503.1|20488.1|0
1731890820000|2024-11-18 00:47:00|20504.7|20489.7|20504.1|20489.1|20504.7|20489.7|20504|20489|0
1731890830000|2024-11-18 00:47:10|20504.2|20489.2|20506.1|20491.1|20506.1|20491.1|20504.2|20489.2|0
1731890840000|2024-11-18 00:47:20|20506.4|20491.4|20507.9|20492.9|20508|20493|20505.7|20490.7|0
1731890850000|2024-11-18 00:47:30|20508.4|20493.4|20509.4|20494.4|20509.4|20494.4|20508.1|20493.1|0
1731890860000|2024-11-18 00:47:40|20509.2|20494.2|20509.2|20494.2|20509.5|20494.5|20509|20494|0
1731890870000|2024-11-18 00:47:50|20509.6|20494.6|20510.9|20495.9|20510.9|20495.9|20509.2|20494.2|0
1731890880000|2024-11-18 00:48:00|20511.1|20496.1|20514.5|20499.5|20514.5|20499.5|20511.1|20496.1|0
1731890890000|2024-11-18 00:48:10|20513.6|20498.6|20513.6|20498.6|20514|20499|20513.6|20498.6|0
1731890900000|2024-11-18 00:48:20|20513.9|20498.9|20511.9|20496.9|20513.9|20498.9|20511.9|20496.9|0
1731890910000|2024-11-18 00:48:30|20511.7|20496.7|20513.6|20498.6|20513.6|20498.6|20511.7|20496.7|0
1731890920000|2024-11-18 00:48:40|20513.2|20498.2|20513.7|20498.7|20514.6|20499.6|20513.2|20498.2|0
1731890930000|2024-11-18 00:48:50|20514.2|20499.2|20514.5|20499.5|20514.7|20499.7|20514.1|20499.1|0
1731890940000|2024-11-18 00:49:00|20514.9|20499.9|20516.1|20501.1|20517.2|20502.2|20514.9|20499.9|0
1731890950000|2024-11-18 00:49:10|20515.5|20500.5|20514.7|20499.7|20515.5|20500.5|20513.9|20498.9|0
1731890960000|2024-11-18 00:49:20|20514.1|20499.1|20513|20498|20514.2|20499.2|20513|20498|0
1731890970000|2024-11-18 00:49:30|20514|20499|20513.5|20498.5|20514.2|20499.2|20512.9|20497.9|0
1731890980000|2024-11-18 00:49:40|20513.4|20498.4|20512|20497|20513.5|20498.5|20512|20497|0
1731890990000|2024-11-18 00:49:50|20512.2|20497.2|20511.9|20496.9|20512.2|20497.2|20511.5|20496.5|0
1731891000000|2024-11-18 00:50:00|20512|20497|20511.5|20496.5|20512|20497|20510.4|20495.4|0
1731891010000|2024-11-18 00:50:10|20512|20497|20511.7|20496.7|20512.1|20497.1|20511.6|20496.6|0
1731891020000|2024-11-18 00:50:20|20512.1|20497.1|20513|20498|20513.2|20498.2|20511.9|20496.9|0
1731891030000|2024-11-18 00:50:30|20513.1|20498.1|20513.2|20498.2|20513.4|20498.4|20513|20498|0
1731891040000|2024-11-18 00:50:40|20513.4|20498.4|20514|20499|20514.4|20499.4|20513.4|20498.4|0
1731891050000|2024-11-18 00:50:50|20514.5|20499.5|20516.6|20501.6|20516.6|20501.6|20514.5|20499.5|0
1731891060000|2024-11-18 00:51:00|20516.5|20501.5|20516.6|20501.6|20517.7|20502.7|20516.5|20501.5|0
1731891070000|2024-11-18 00:51:10|20516.4|20501.4|20517.6|20502.6|20518.1|20503.1|20516.4|20501.4|0
1731891080000|2024-11-18 00:51:20|20517.7|20502.7|20519.2|20504.2|20519.2|20504.2|20517.7|20502.7|0
1731891090000|2024-11-18 00:51:30|20520.1|20505.1|20521.1|20506.1|20522|20507|20519|20504|0
1731891100000|2024-11-18 00:51:40|20520.1|20505.1|20520.9|20505.9|20520.9|20505.9|20520|20505|0
1731891110000|2024-11-18 00:51:50|20520.4|20505.4|20518.4|20503.4|20520.4|20505.4|20517.5|20502.5|0
1731891120000|2024-11-18 00:52:00|20518.2|20503.2|20517.9|20502.9|20518.5|20503.5|20517.4|20502.4|0
1731891130000|2024-11-18 00:52:10|20518.1|20503.1|20517.2|20502.2|20518.4|20503.4|20517.2|20502.2|0
1731891140000|2024-11-18 00:52:20|20517.4|20502.4|20517.9|20502.9|20518.2|20503.2|20517.2|20502.2|0
1731891150000|2024-11-18 00:52:30|20518|20503|20517.9|20502.9|20518|20503|20517.6|20502.6|0
1731891160000|2024-11-18 00:52:40|20518.4|20503.4|20519|20504|20519|20504|20518.4|20503.4|0
1731891170000|2024-11-18 00:52:50|20518.9|20503.9|20519.1|20504.1|20519.7|20504.7|20518.7|20503.7|0
1731891180000|2024-11-18 00:53:00|20519|20504|20519.4|20504.4|20519.6|20504.6|20518.7|20503.7|0
1731891190000|2024-11-18 00:53:10|20519.2|20504.2|20520.6|20505.6|20520.6|20505.6|20519.2|20504.2|0
1731891200000|2024-11-18 00:53:20|20520.7|20505.7|20521.2|20506.2|20522|20507|20520.7|20505.7|0
1731891210000|2024-11-18 00:53:30|20520.9|20505.9|20523|20508|20523|20508|20520.5|20505.5|0
1731891220000|2024-11-18 00:53:40|20522.9|20507.9|20523.4|20508.4|20523.4|20508.4|20522.5|20507.5|0
1731891230000|2024-11-18 00:53:50|20523.2|20508.2|20525.1|20510.1|20525.1|20510.1|20523|20508|0
1731891240000|2024-11-18 00:54:00|20525.5|20510.5|20526.6|20511.6|20526.6|20511.6|20524.2|20509.2|0
1731891250000|2024-11-18 00:54:10|20527|20512|20529.5|20514.5|20529.9|20514.9|20527|20512|0
1731891260000|2024-11-18 00:54:20|20531.2|20516.2|20530.6|20515.6|20531.2|20516.2|20530.1|20515.1|0
1731891270000|2024-11-18 00:54:30|20530.5|20515.5|20529.9|20514.9|20531.2|20516.2|20529.6|20514.6|0
1731891280000|2024-11-18 00:54:40|20530.1|20515.1|20528.9|20513.9|20530.1|20515.1|20528.9|20513.9|0
1731891290000|2024-11-18 00:54:50|20530.9|20515.9|20531.4|20516.4|20531.5|20516.5|20530.9|20515.9|0
1731891300000|2024-11-18 00:55:00|20531.5|20516.5|20531.2|20516.2|20531.9|20516.9|20531.2|20516.2|0
1731891310000|2024-11-18 00:55:10|20530.4|20515.4|20530.4|20515.4|20532.1|20517.1|20530.4|20515.4|0
1731891320000|2024-11-18 00:55:20|20530.2|20515.2|20529.5|20514.5|20530.4|20515.4|20529.4|20514.4|0
1731891330000|2024-11-18 00:55:30|20529.7|20514.7|20529.2|20514.2|20529.7|20514.7|20528.5|20513.5|0
1731891340000|2024-11-18 00:55:40|20529.1|20514.1|20528.4|20513.4|20529.1|20514.1|20527.7|20512.7|0
1731891350000|2024-11-18 00:55:50|20528.5|20513.5|20527.4|20512.4|20528.5|20513.5|20527.2|20512.2|0
1731891360000|2024-11-18 00:56:00|20527.7|20512.7|20527.4|20512.4|20527.7|20512.7|20526.9|20511.9|0
1731891370000|2024-11-18 00:56:10|20527.5|20512.5|20528.2|20513.2|20528.4|20513.4|20526.9|20511.9|0
1731891380000|2024-11-18 00:56:20|20528.4|20513.4|20529.9|20514.9|20529.9|20514.9|20528|20513|0
1731891390000|2024-11-18 00:56:30|20530.2|20515.2|20529.7|20514.7|20530.2|20515.2|20529.1|20514.1|0
1731891400000|2024-11-18 00:56:40|20530.4|20515.4|20532.1|20517.1|20532.1|20517.1|20529.9|20514.9|0
1731891410000|2024-11-18 00:56:50|20531.7|20516.7|20531|20516|20532|20517|20530.6|20515.6|0
1731891420000|2024-11-18 00:57:00|20530.9|20515.9|20533.1|20518.1|20533.2|20518.2|20530.9|20515.9|0
1731891430000|2024-11-18 00:57:10|20533.4|20518.4|20533.1|20518.1|20535.5|20520.5|20533.1|20518.1|0
1731891440000|2024-11-18 00:57:20|20534.1|20519.1|20534.9|20519.9|20535.2|20520.2|20533.9|20518.9|0
1731891450000|2024-11-18 00:57:30|20534.7|20519.7|20533.2|20518.2|20534.7|20519.7|20533.1|20518.1|0
1731891460000|2024-11-18 00:57:40|20533.1|20518.1|20533.4|20518.4|20533.4|20518.4|20532.9|20517.9|0
1731891470000|2024-11-18 00:57:50|20533.7|20518.7|20533.4|20518.4|20533.9|20518.9|20533.2|20518.2|0
1731891480000|2024-11-18 00:58:00|20533.2|20518.2|20532.1|20517.1|20533.2|20518.2|20532.1|20517.1|0
1731891490000|2024-11-18 00:58:10|20532.2|20517.2|20531.5|20516.5|20532.2|20517.2|20531.5|20516.5|0
1731891500000|2024-11-18 00:58:20|20531|20516|20530|20515|20531.5|20516.5|20530|20515|0
1731891510000|2024-11-18 00:58:30|20529.9|20514.9|20530|20515|20530.2|20515.2|20529.9|20514.9|0
1731891520000|2024-11-18 00:58:40|20529.9|20514.9|20532.2|20517.2|20532.2|20517.2|20529.9|20514.9|0
1731891530000|2024-11-18 00:58:50|20532.9|20517.9|20535.7|20520.7|20535.7|20520.7|20532.9|20517.9|0
1731891540000|2024-11-18 00:59:00|20535.5|20520.5|20536.9|20521.9|20537|20522|20535.5|20520.5|0
1731891550000|2024-11-18 00:59:10|20537.1|20522.1|20537.2|20522.2|20537.2|20522.2|20536|20521|0
1731891560000|2024-11-18 00:59:20|20536.9|20521.9|20537.6|20522.6|20538.1|20523.1|20536.7|20521.7|0
1731891570000|2024-11-18 00:59:30|20537.7|20522.7|20540|20525|20540|20525|20537.6|20522.6|0
1731891580000|2024-11-18 00:59:40|20539.4|20524.4|20540.1|20525.1|20540.2|20525.2|20539.4|20524.4|0
1731891590000|2024-11-18 00:59:50|20540.2|20525.2|20539.2|20524.2|20540.5|20525.5|20538.5|20523.5|0
1731891600000|2024-11-18 01:00:00|20539.9|20524.9|20540.4|20525.4|20540.7|20525.7|20539.7|20524.7|0
1731891610000|2024-11-18 01:00:10|20540.7|20525.7|20539|20524|20540.7|20525.7|20538.9|20523.9|0
1731891620000|2024-11-18 01:00:20|20539.1|20524.1|20537.5|20522.5|20539.1|20524.1|20537.2|20522.2|0
1731891630000|2024-11-18 01:00:30|20537.7|20522.7|20537.7|20522.7|20537.7|20522.7|20537.4|20522.4|0
1731891640000|2024-11-18 01:00:40|20537.9|20522.9|20537|20522|20538.6|20523.6|20537|20522|0
1731891650000|2024-11-18 01:00:50|20537.2|20522.2|20537|20522|20537.2|20522.2|20536.9|20521.9|0
1731891660000|2024-11-18 01:01:00|20536.9|20521.9|20535.9|20520.9|20536.9|20521.9|20535.9|20520.9|0
1731891670000|2024-11-18 01:01:10|20535.6|20520.6|20535.7|20520.7|20537|20522|20535.2|20520.2|0
1731891680000|2024-11-18 01:01:20|20535.9|20520.9|20538|20523|20538|20523|20535.7|20520.7|0
1731891690000|2024-11-18 01:01:30|20537.7|20522.7|20538.2|20523.2|20538.2|20523.2|20537.7|20522.7|0
1731891700000|2024-11-18 01:01:40|20537.7|20522.7|20538|20523|20538|20523|20537.2|20522.2|0
1731891710000|2024-11-18 01:01:50|20537.5|20522.5|20537.2|20522.2|20537.5|20522.5|20536.5|20521.5|0
1731891720000|2024-11-18 01:02:00|20537|20522|20537.6|20522.6|20537.6|20522.6|20537|20522|0
1731891730000|2024-11-18 01:02:10|20537.5|20522.5|20536.7|20521.7|20538|20523|20536.6|20521.6|0
1731891740000|2024-11-18 01:02:20|20537|20522|20536.5|20521.5|20537|20522|20536.4|20521.4|0
1731891750000|2024-11-18 01:02:30|20536.4|20521.4|20536.2|20521.2|20536.7|20521.7|20536.2|20521.2|0
1731891760000|2024-11-18 01:02:40|20536.5|20521.5|20538.7|20523.7|20539.1|20524.1|20536.5|20521.5|0
1731891770000|2024-11-18 01:02:50|20538.5|20523.5|20537.4|20522.4|20538.6|20523.6|20537.4|20522.4|0
1731891780000|2024-11-18 01:03:00|20537.9|20522.9|20536.5|20521.5|20537.9|20522.9|20536.5|20521.5|0
1731891790000|2024-11-18 01:03:10|20536.4|20521.4|20534.6|20519.6|20536.4|20521.4|20534.5|20519.5|0
1731891800000|2024-11-18 01:03:20|20534.5|20519.5|20534.5|20519.5|20534.7|20519.7|20534.4|20519.4|0
1731891810000|2024-11-18 01:03:30|20534.7|20519.7|20535|20520|20535|20520|20533.9|20518.9|0
1731891820000|2024-11-18 01:03:40|20534.9|20519.9|20535.4|20520.4|20535.4|20520.4|20534.6|20519.6|0
1731891830000|2024-11-18 01:03:50|20535.6|20520.6|20535.9|20520.9|20536|20521|20535.6|20520.6|0
1731891840000|2024-11-18 01:04:00|20535.6|20520.6|20534.9|20519.9|20535.6|20520.6|20534.2|20519.2|0
1731891850000|2024-11-18 01:04:10|20534.5|20519.5|20534.2|20519.2|20535.1|20520.1|20534|20519|0
1731891860000|2024-11-18 01:04:20|20534.4|20519.4|20534.4|20519.4|20535.1|20520.1|20534.4|20519.4|0
1731891870000|2024-11-18 01:04:30|20534.7|20519.7|20534.1|20519.1|20535|20520|20534.1|20519.1|0
1731891880000|2024-11-18 01:04:40|20534.4|20519.4|20534.7|20519.7|20535.1|20520.1|20534.4|20519.4|0
1731891890000|2024-11-18 01:04:50|20534.4|20519.4|20532.4|20517.4|20534.4|20519.4|20532.4|20517.4|0
1731891900000|2024-11-18 01:05:00|20531.7|20516.7|20530.6|20515.6|20531.7|20516.7|20530.6|20515.6|0
1731891910000|2024-11-18 01:05:10|20531.2|20516.2|20529.9|20514.9|20531.2|20516.2|20529.7|20514.7|0
1731891920000|2024-11-18 01:05:20|20530.2|20515.2|20532.6|20517.6|20532.6|20517.6|20530.1|20515.1|0
1731891930000|2024-11-18 01:05:30|20532.7|20517.7|20531.2|20516.2|20533.4|20518.4|20531.2|20516.2|0
1731891940000|2024-11-18 01:05:40|20531.5|20516.5|20532.5|20517.5|20532.5|20517.5|20531.4|20516.4|0
1731891950000|2024-11-18 01:05:50|20532.4|20517.4|20534.5|20519.5|20534.5|20519.5|20532.4|20517.4|0
1731891960000|2024-11-18 01:06:00|20533.9|20518.9|20533.5|20518.5|20533.9|20518.9|20533|20518|0
1731891970000|2024-11-18 01:06:10|20533.2|20518.2|20533.6|20518.6|20534.1|20519.1|20532.7|20517.7|0
1731891980000|2024-11-18 01:06:20|20533.4|20518.4|20534.7|20519.7|20534.7|20519.7|20533.4|20518.4|0
1731891990000|2024-11-18 01:06:30|20534.6|20519.6|20535.2|20520.2|20535.2|20520.2|20534.2|20519.2|0
1731892000000|2024-11-18 01:06:40|20535.1|20520.1|20533.5|20518.5|20535.1|20520.1|20533.4|20518.4|0
1731892010000|2024-11-18 01:06:50|20533.7|20518.7|20531.2|20516.2|20533.7|20518.7|20531.2|20516.2|0
1731892020000|2024-11-18 01:07:00|20531.1|20516.1|20533.2|20518.2|20533.2|20518.2|20529.9|20514.9|0
1731892030000|2024-11-18 01:07:10|20533.6|20518.6|20534.9|20519.9|20535.1|20520.1|20533.6|20518.6|0
1731892040000|2024-11-18 01:07:20|20534.6|20519.6|20536.4|20521.4|20536.4|20521.4|20534.6|20519.6|0
1731892050000|2024-11-18 01:07:30|20536|20521|20534|20519|20536|20521|20534|20519|0
1731892060000|2024-11-18 01:07:40|20533.5|20518.5|20533.9|20518.9|20534.2|20519.2|20533.5|20518.5|0
1731892070000|2024-11-18 01:07:50|20533.7|20518.7|20533.2|20518.2|20534|20519|20532.7|20517.7|0
1731892080000|2024-11-18 01:08:00|20533|20518|20533.2|20518.2|20533.5|20518.5|20532.9|20517.9|0
1731892090000|2024-11-18 01:08:10|20533.5|20518.5|20533.7|20518.7|20534.4|20519.4|20533.5|20518.5|0
1731892100000|2024-11-18 01:08:20|20533.5|20518.5|20534.2|20519.2|20534.2|20519.2|20533.5|20518.5|0
1731892110000|2024-11-18 01:08:30|20535.1|20520.1|20534.7|20519.7|20535.6|20520.6|20534.2|20519.2|0
1731892120000|2024-11-18 01:08:40|20534.6|20519.6|20532.1|20517.1|20534.6|20519.6|20532.1|20517.1|0
1731892130000|2024-11-18 01:08:50|20532.4|20517.4|20532.4|20517.4|20532.5|20517.5|20531.6|20516.6|0
1731892140000|2024-11-18 01:09:00|20532|20517|20529.7|20514.7|20532.5|20517.5|20529.7|20514.7|0
1731892150000|2024-11-18 01:09:10|20529.9|20514.9|20530|20515|20530|20515|20529.5|20514.5|0
1731892160000|2024-11-18 01:09:20|20529.9|20514.9|20530|20515|20530.2|20515.2|20529.5|20514.5|0
1731892170000|2024-11-18 01:09:30|20530.5|20515.5|20531.2|20516.2|20532.2|20517.2|20530.5|20515.5|0
1731892180000|2024-11-18 01:09:40|20530.7|20515.7|20530.2|20515.2|20531|20516|20530.2|20515.2|0
1731892190000|2024-11-18 01:09:50|20530.1|20515.1|20529.5|20514.5|20530.1|20515.1|20529|20514|0
1731892200000|2024-11-18 01:10:00|20529.2|20514.2|20529.2|20514.2|20530.5|20515.5|20529.2|20514.2|0
1731892210000|2024-11-18 01:10:10|20529|20514|20527.7|20512.7|20529.2|20514.2|20527.7|20512.7|0
1731892220000|2024-11-18 01:10:20|20528.2|20513.2|20527.6|20512.6|20528.2|20513.2|20527.5|20512.5|0
1731892230000|2024-11-18 01:10:30|20526.5|20511.5|20527.4|20512.4|20527.4|20512.4|20526.4|20511.4|0
1731892240000|2024-11-18 01:10:40|20528.4|20513.4|20525.9|20510.9|20528.4|20513.4|20525.9|20510.9|0
1731892250000|2024-11-18 01:10:50|20525.1|20510.1|20525.2|20510.2|20526|20511|20525|20510|0
1731892260000|2024-11-18 01:11:00|20526.7|20511.7|20524.6|20509.6|20526.7|20511.7|20524.6|20509.6|0
1731892270000|2024-11-18 01:11:10|20524.7|20509.7|20524.7|20509.7|20524.9|20509.9|20524.6|20509.6|0
1731892280000|2024-11-18 01:11:20|20525|20510|20525|20510|20525.1|20510.1|20524.6|20509.6|0
1731892290000|2024-11-18 01:11:30|20524.7|20509.7|20523.9|20508.9|20524.9|20509.9|20523.9|20508.9|0
1731892300000|2024-11-18 01:11:40|20524|20509|20525.1|20510.1|20525.2|20510.2|20524|20509|0
1731892310000|2024-11-18 01:11:50|20525|20510|20526.4|20511.4|20526.4|20511.4|20525|20510|0
1731892320000|2024-11-18 01:12:00|20525.7|20510.7|20525.2|20510.2|20526|20511|20525.2|20510.2|0
1731892330000|2024-11-18 01:12:10|20525|20510|20523.7|20508.7|20525|20510|20523.6|20508.6|0
1731892340000|2024-11-18 01:12:20|20523.9|20508.9|20524.4|20509.4|20524.7|20509.7|20523.6|20508.6|0
1731892350000|2024-11-18 01:12:30|20524.9|20509.9|20524|20509|20524.9|20509.9|20523.9|20508.9|0
1731892360000|2024-11-18 01:12:40|20523.9|20508.9|20523.4|20508.4|20524.1|20509.1|20523.4|20508.4|0
1731892370000|2024-11-18 01:12:50|20523.2|20508.2|20523|20508|20523.5|20508.5|20522.9|20507.9|0
1731892380000|2024-11-18 01:13:00|20524.2|20509.2|20524.5|20509.5|20525.2|20510.2|20524.1|20509.1|0
1731892390000|2024-11-18 01:13:10|20524.1|20509.1|20523.7|20508.7|20524.1|20509.1|20523.5|20508.5|0
1731892400000|2024-11-18 01:13:20|20523.6|20508.6|20523.7|20508.7|20523.7|20508.7|20523.5|20508.5|0
1731892410000|2024-11-18 01:13:30|20524|20509|20524|20509|20524.2|20509.2|20523.9|20508.9|0
1731892420000|2024-11-18 01:13:40|20523|20508|20523.4|20508.4|20523.4|20508.4|20522.7|20507.7|0
1731892430000|2024-11-18 01:13:50|20523.9|20508.9|20523.2|20508.2|20526.2|20511.2|20523.2|20508.2|0
1731892440000|2024-11-18 01:14:00|20523.1|20508.1|20521.9|20506.9|20523.1|20508.1|20521.9|20506.9|0
1731892450000|2024-11-18 01:14:10|20520.6|20505.6|20522.2|20507.2|20522.2|20507.2|20520.4|20505.4|0
1731892460000|2024-11-18 01:14:20|20522.4|20507.4|20522.7|20507.7|20523.6|20508.6|20522.4|20507.4|0
1731892470000|2024-11-18 01:14:30|20522.9|20507.9|20523.9|20508.9|20524.1|20509.1|20522.9|20507.9|0
1731892480000|2024-11-18 01:14:40|20523.6|20508.6|20523.1|20508.1|20523.6|20508.6|20523.1|20508.1|0
1731892490000|2024-11-18 01:14:50|20523.5|20508.5|20523.4|20508.4|20523.7|20508.7|20523.2|20508.2|0
1731892500000|2024-11-18 01:15:00|20523.2|20508.2|20521.9|20506.9|20524|20509|20521.9|20506.9|0
1731892510000|2024-11-18 01:15:10|20522.1|20507.1|20524.5|20509.5|20524.6|20509.6|20522.1|20507.1|0
1731892520000|2024-11-18 01:15:20|20524.4|20509.4|20524.1|20509.1|20524.5|20509.5|20523.6|20508.6|0
1731892530000|2024-11-18 01:15:30|20524.7|20509.7|20523.9|20508.9|20524.7|20509.7|20523.9|20508.9|0
1731892540000|2024-11-18 01:15:40|20524|20509|20523.9|20508.9|20524.4|20509.4|20523.7|20508.7|0
1731892550000|2024-11-18 01:15:50|20524|20509|20525.4|20510.4|20525.4|20510.4|20524|20509|0
1731892560000|2024-11-18 01:16:00|20525.1|20510.1|20526.7|20511.7|20526.7|20511.7|20525.1|20510.1|0
1731892570000|2024-11-18 01:16:10|20526.6|20511.6|20525.5|20510.5|20526.6|20511.6|20524.7|20509.7|0
1731892580000|2024-11-18 01:16:20|20525.4|20510.4|20525.7|20510.7|20525.9|20510.9|20525.1|20510.1|0
1731892590000|2024-11-18 01:16:30|20525.5|20510.5|20528.2|20513.2|20528.4|20513.4|20525.5|20510.5|0
1731892600000|2024-11-18 01:16:40|20528.4|20513.4|20530|20515|20530|20515|20528.2|20513.2|0
1731892610000|2024-11-18 01:16:50|20530.1|20515.1|20531.1|20516.1|20531.4|20516.4|20530.1|20515.1|0
1731892620000|2024-11-18 01:17:00|20530.7|20515.7|20531|20516|20531.2|20516.2|20530.5|20515.5|0
1731892630000|2024-11-18 01:17:10|20531.1|20516.1|20532.6|20517.6|20532.6|20517.6|20531.1|20516.1|0
1731892640000|2024-11-18 01:17:20|20532.4|20517.4|20532.6|20517.6|20532.6|20517.6|20532.2|20517.2|0
1731892650000|2024-11-18 01:17:30|20532.2|20517.2|20533.7|20518.7|20533.7|20518.7|20532.1|20517.1|0
1731892660000|2024-11-18 01:17:40|20534|20519|20532.5|20517.5|20534.2|20519.2|20532.5|20517.5|0
1731892670000|2024-11-18 01:17:50|20532.4|20517.4|20532.5|20517.5|20532.6|20517.6|20531.7|20516.7|0
1731892680000|2024-11-18 01:18:00|20532.9|20517.9|20532.1|20517.1|20533.2|20518.2|20531.9|20516.9|0
1731892690000|2024-11-18 01:18:10|20532.2|20517.2|20532.1|20517.1|20532.4|20517.4|20532.1|20517.1|0
1731892700000|2024-11-18 01:18:20|20532.2|20517.2|20534.6|20519.6|20534.6|20519.6|20532.1|20517.1|0
1731892710000|2024-11-18 01:18:30|20535.1|20520.1|20535.5|20520.5|20535.5|20520.5|20534.9|20519.9|0
1731892720000|2024-11-18 01:18:40|20535.4|20520.4|20535.7|20520.7|20536.4|20521.4|20535.4|20520.4|0
1731892730000|2024-11-18 01:18:50|20535.6|20520.6|20535.7|20520.7|20537.1|20522.1|20535.6|20520.6|0
1731892740000|2024-11-18 01:19:00|20535.1|20520.1|20534|20519|20535.2|20520.2|20533.9|20518.9|0
1731892750000|2024-11-18 01:19:10|20533.9|20518.9|20533.5|20518.5|20534.4|20519.4|20533.1|20518.1|0
1731892760000|2024-11-18 01:19:20|20533.7|20518.7|20533.2|20518.2|20533.7|20518.7|20533.2|20518.2|0
1731892770000|2024-11-18 01:19:30|20533.4|20518.4|20531.9|20516.9|20533.4|20518.4|20531.9|20516.9|0
1731892780000|2024-11-18 01:19:40|20531.6|20516.6|20531.2|20516.2|20531.6|20516.6|20531|20516|0
1731892790000|2024-11-18 01:19:50|20531.4|20516.4|20532.5|20517.5|20532.5|20517.5|20531.2|20516.2|0
1731892800000|2024-11-18 01:20:00|20532.1|20517.1|20530.7|20515.7|20532.2|20517.2|20530.1|20515.1|0
1731892810000|2024-11-18 01:20:10|20530.6|20515.6|20530.6|20515.6|20530.7|20515.7|20530.1|20515.1|0
1731892820000|2024-11-18 01:20:20|20530.7|20515.7|20531.2|20516.2|20531.4|20516.4|20530.5|20515.5|0
1731892830000|2024-11-18 01:20:30|20531.4|20516.4|20530.6|20515.6|20531.4|20516.4|20530.6|20515.6|0
1731892840000|2024-11-18 01:20:40|20530.5|20515.5|20531.7|20516.7|20531.7|20516.7|20530.4|20515.4|0
1731892850000|2024-11-18 01:20:50|20532.2|20517.2|20529.7|20514.7|20532.2|20517.2|20529.6|20514.6|0
1731892860000|2024-11-18 01:21:00|20529.9|20514.9|20527.5|20512.5|20530.6|20515.6|20527.5|20512.5|0
1731892870000|2024-11-18 01:21:10|20527.4|20512.4|20528.1|20513.1|20528.1|20513.1|20527.4|20512.4|0
1731892880000|2024-11-18 01:21:20|20528.2|20513.2|20530.9|20515.9|20531.7|20516.7|20528.2|20513.2|0
1731892890000|2024-11-18 01:21:30|20530.7|20515.7|20531.5|20516.5|20531.5|20516.5|20530.5|20515.5|0
1731892900000|2024-11-18 01:21:40|20531.6|20516.6|20533.9|20518.9|20534.1|20519.1|20531.4|20516.4|0
1731892910000|2024-11-18 01:21:50|20534|20519|20533.1|20518.1|20534|20519|20533.1|20518.1|0
1731892920000|2024-11-18 01:22:00|20533|20518|20533|20518|20533.4|20518.4|20533|20518|0
1731892930000|2024-11-18 01:22:10|20533.2|20518.2|20534.6|20519.6|20534.6|20519.6|20533.1|20518.1|0
1731892940000|2024-11-18 01:22:20|20534.7|20519.7|20535.7|20520.7|20535.7|20520.7|20534.6|20519.6|0
1731892950000|2024-11-18 01:22:30|20535.9|20520.9|20536.2|20521.2|20536.6|20521.6|20535.9|20520.9|0
1731892960000|2024-11-18 01:22:40|20536.1|20521.1|20535.7|20520.7|20536.1|20521.1|20535|20520|0
1731892970000|2024-11-18 01:22:50|20535.6|20520.6|20536.5|20521.5|20536.6|20521.6|20535.6|20520.6|0
1731892980000|2024-11-18 01:23:00|20536|20521|20535.6|20520.6|20536|20521|20535.4|20520.4|0
1731892990000|2024-11-18 01:23:10|20536.5|20521.5|20536.1|20521.1|20536.6|20521.6|20536|20521|0
1731893000000|2024-11-18 01:23:20|20536|20521|20535.4|20520.4|20536.2|20521.2|20535.4|20520.4|0
1731893010000|2024-11-18 01:23:30|20535.5|20520.5|20535.2|20520.2|20535.5|20520.5|20534.7|20519.7|0
1731893020000|2024-11-18 01:23:40|20535.4|20520.4|20535.6|20520.6|20536|20521|20535.2|20520.2|0
1731893030000|2024-11-18 01:23:50|20535|20520|20533.6|20518.6|20535|20520|20533.6|20518.6|0
1731893040000|2024-11-18 01:24:00|20533.7|20518.7|20534.2|20519.2|20534.5|20519.5|20533.7|20518.7|0
1731893050000|2024-11-18 01:24:10|20534.4|20519.4|20534|20519|20534.4|20519.4|20533.7|20518.7|0
1731893060000|2024-11-18 01:24:20|20534.1|20519.1|20534.7|20519.7|20534.7|20519.7|20534|20519|0
1731893070000|2024-11-18 01:24:30|20534.9|20519.9|20533.5|20518.5|20534.9|20519.9|20533|20518|0
1731893080000|2024-11-18 01:24:40|20533.4|20518.4|20533.7|20518.7|20534.4|20519.4|20533.2|20518.2|0
1731893090000|2024-11-18 01:24:50|20533.9|20518.9|20534.5|20519.5|20534.7|20519.7|20533.9|20518.9|0
1731893100000|2024-11-18 01:25:00|20533.6|20518.6|20533.6|20518.6|20533.6|20518.6|20533|20518|0
1731893110000|2024-11-18 01:25:10|20534|20519|20533.2|20518.2|20534|20519|20532.7|20517.7|0
1731893120000|2024-11-18 01:25:20|20533.4|20518.4|20533.6|20518.6|20533.7|20518.7|20533.4|20518.4|0
1731893130000|2024-11-18 01:25:30|20534.1|20519.1|20533.9|20518.9|20534.4|20519.4|20533.7|20518.7|0
1731893140000|2024-11-18 01:25:40|20533.4|20518.4|20533.6|20518.6|20533.9|20518.9|20533.4|20518.4|0
1731893150000|2024-11-18 01:25:50|20533.7|20518.7|20534.5|20519.5|20534.5|20519.5|20533.7|20518.7|0
1731893160000|2024-11-18 01:26:00|20534.4|20519.4|20533.4|20518.4|20534.4|20519.4|20532.9|20517.9|0
1731893170000|2024-11-18 01:26:10|20533.2|20518.2|20538.6|20523.6|20538.6|20523.6|20533.1|20518.1|0
1731893180000|2024-11-18 01:26:20|20538.5|20523.5|20538|20523|20538.5|20523.5|20538|20523|0
1731893190000|2024-11-18 01:26:30|20537.9|20522.9|20537.5|20522.5|20537.9|20522.9|20537.2|20522.2|0
1731893200000|2024-11-18 01:26:40|20537.4|20522.4|20537.4|20522.4|20537.7|20522.7|20537|20522|0
1731893210000|2024-11-18 01:26:50|20537.9|20522.9|20537.1|20522.1|20537.9|20522.9|20537|20522|0
1731893220000|2024-11-18 01:27:00|20537.2|20522.2|20538.5|20523.5|20538.7|20523.7|20537.1|20522.1|0
1731893230000|2024-11-18 01:27:10|20538.2|20523.2|20538.2|20523.2|20538.4|20523.4|20538|20523|0
1731893240000|2024-11-18 01:27:20|20538|20523|20537.4|20522.4|20538|20523|20537|20522|0
1731893250000|2024-11-18 01:27:30|20537.5|20522.5|20538.7|20523.7|20538.7|20523.7|20537.5|20522.5|0
1731893260000|2024-11-18 01:27:40|20538.5|20523.5|20539.1|20524.1|20539.1|20524.1|20538.5|20523.5|0
1731893270000|2024-11-18 01:27:50|20539|20524|20539.2|20524.2|20539.6|20524.6|20538.9|20523.9|0
1731893280000|2024-11-18 01:28:00|20539.1|20524.1|20539|20524|20539.1|20524.1|20538.7|20523.7|0
1731893290000|2024-11-18 01:28:10|20539.1|20524.1|20537.5|20522.5|20539.1|20524.1|20537.5|20522.5|0
1731893300000|2024-11-18 01:28:20|20538.5|20523.5|20539.2|20524.2|20539.5|20524.5|20538.4|20523.4|0
1731893310000|2024-11-18 01:28:30|20539.5|20524.5|20538.6|20523.6|20539.5|20524.5|20538.2|20523.2|0
1731893320000|2024-11-18 01:28:40|20538.5|20523.5|20539.2|20524.2|20539.2|20524.2|20538.5|20523.5|0
1731893330000|2024-11-18 01:28:50|20539.5|20524.5|20540.1|20525.1|20540.1|20525.1|20539|20524|0
1731893340000|2024-11-18 01:29:00|20540|20525|20539.7|20524.7|20540|20525|20539.6|20524.6|0
1731893350000|2024-11-18 01:29:10|20539.6|20524.6|20539|20524|20539.6|20524.6|20538.7|20523.7|0
1731893360000|2024-11-18 01:29:20|20538.9|20523.9|20538.1|20523.1|20539|20524|20538|20523|0
1731893370000|2024-11-18 01:29:30|20539.7|20524.7|20539.2|20524.2|20539.7|20524.7|20539.2|20524.2|0
1731893380000|2024-11-18 01:29:40|20539.1|20524.1|20537.6|20522.6|20539.1|20524.1|20537.6|20522.6|0
1731893390000|2024-11-18 01:29:50|20537.5|20522.5|20537|20522|20537.5|20522.5|20536.4|20521.4|0
1731893400000|2024-11-18 01:30:00|20537.2|20522.2|20536.7|20521.7|20537.2|20522.2|20536.7|20521.7|0
1731893410000|2024-11-18 01:30:10|20536.9|20521.9|20536.9|20521.9|20537.5|20522.5|20536.4|20521.4|0
1731893420000|2024-11-18 01:30:20|20537|20522|20536.4|20521.4|20537|20522|20536.4|20521.4|0
1731893430000|2024-11-18 01:30:30|20536.6|20521.6|20537.2|20522.2|20537.2|20522.2|20536.6|20521.6|0
1731893440000|2024-11-18 01:30:40|20537.4|20522.4|20538|20523|20538.1|20523.1|20537.4|20522.4|0
1731893450000|2024-11-18 01:30:50|20538.1|20523.1|20537.7|20522.7|20538.1|20523.1|20537.4|20522.4|0
1731893460000|2024-11-18 01:31:00|20537.6|20522.6|20538.7|20523.7|20538.9|20523.9|20537.6|20522.6|0
1731893470000|2024-11-18 01:31:10|20538.6|20523.6|20539.5|20524.5|20539.5|20524.5|20538.6|20523.6|0
1731893480000|2024-11-18 01:31:20|20539.2|20524.2|20538.5|20523.5|20539.2|20524.2|20538.5|20523.5|0
1731893490000|2024-11-18 01:31:30|20538.9|20523.9|20538.4|20523.4|20539|20524|20538|20523|0
1731893500000|2024-11-18 01:31:40|20537.9|20522.9|20537.6|20522.6|20537.9|20522.9|20537.6|20522.6|0
1731893510000|2024-11-18 01:31:50|20537.7|20522.7|20538.1|20523.1|20538.2|20523.2|20537.7|20522.7|0
1731893520000|2024-11-18 01:32:00|20537.7|20522.7|20537.9|20522.9|20538.2|20523.2|20537.5|20522.5|0
1731893530000|2024-11-18 01:32:10|20538.5|20523.5|20538.4|20523.4|20538.6|20523.6|20538.1|20523.1|0
1731893540000|2024-11-18 01:32:20|20538.2|20523.2|20537.7|20522.7|20538.2|20523.2|20537.7|20522.7|0
1731893550000|2024-11-18 01:32:30|20538.2|20523.2|20538.6|20523.6|20538.6|20523.6|20538.1|20523.1|0
1731893560000|2024-11-18 01:32:40|20538.4|20523.4|20540.2|20525.2|20540.2|20525.2|20538.4|20523.4|0
1731893570000|2024-11-18 01:32:50|20540.6|20525.6|20539.5|20524.5|20540.6|20525.6|20539.2|20524.2|0
1731893580000|2024-11-18 01:33:00|20539.4|20524.4|20537.5|20522.5|20539.4|20524.4|20537.5|20522.5|0
1731893590000|2024-11-18 01:33:10|20537.7|20522.7|20536.5|20521.5|20537.7|20522.7|20536.5|20521.5|0
1731893600000|2024-11-18 01:33:20|20536.4|20521.4|20535.7|20520.7|20536.4|20521.4|20535.5|20520.5|0
1731893610000|2024-11-18 01:33:30|20535.6|20520.6|20535.9|20520.9|20535.9|20520.9|20535.2|20520.2|0
1731893620000|2024-11-18 01:33:40|20536.1|20521.1|20537.6|20522.6|20537.7|20522.7|20536.1|20521.1|0
1731893630000|2024-11-18 01:33:50|20537.7|20522.7|20536|20521|20537.7|20522.7|20536|20521|0
1731893640000|2024-11-18 01:34:00|20535.9|20520.9|20536.2|20521.2|20536.2|20521.2|20535.4|20520.4|0
1731893650000|2024-11-18 01:34:10|20536.6|20521.6|20537|20522|20537.6|20522.6|20536.6|20521.6|0
1731893660000|2024-11-18 01:34:20|20536.9|20521.9|20536.9|20521.9|20537|20522|20536.6|20521.6|0
1731893670000|2024-11-18 01:34:30|20536.7|20521.7|20536.5|20521.5|20537|20522|20536.5|20521.5|0
1731893680000|2024-11-18 01:34:40|20536.9|20521.9|20537|20522|20537.1|20522.1|20536.7|20521.7|0
1731893690000|2024-11-18 01:34:50|20536.9|20521.9|20537.7|20522.7|20538|20523|20536.7|20521.7|0
1731893700000|2024-11-18 01:35:00|20537.9|20522.9|20537.2|20522.2|20537.9|20522.9|20536.7|20521.7|0
1731893710000|2024-11-18 01:35:10|20536.5|20521.5|20536.6|20521.6|20536.6|20521.6|20536.2|20521.2|0
1731893720000|2024-11-18 01:35:20|20536.5|20521.5|20536.2|20521.2|20536.6|20521.6|20536.1|20521.1|0
1731893730000|2024-11-18 01:35:30|20536.7|20521.7|20537.1|20522.1|20537.1|20522.1|20536.7|20521.7|0
1731893740000|2024-11-18 01:35:40|20537|20522|20537|20522|20537.2|20522.2|20536.9|20521.9|0
1731893750000|2024-11-18 01:35:50|20536.9|20521.9|20537.5|20522.5|20537.9|20522.9|20536.9|20521.9|0
1731893760000|2024-11-18 01:36:00|20537.6|20522.6|20537.4|20522.4|20537.7|20522.7|20537.1|20522.1|0
1731893770000|2024-11-18 01:36:10|20537.5|20522.5|20536.9|20521.9|20537.6|20522.6|20536.9|20521.9|0
1731893780000|2024-11-18 01:36:20|20537|20522|20537|20522|20537|20522|20536.7|20521.7|0
1731893790000|2024-11-18 01:36:30|20537.1|20522.1|20537.1|20522.1|20537.5|20522.5|20537.1|20522.1|0
1731893800000|2024-11-18 01:36:40|20537.2|20522.2|20536.7|20521.7|20537.5|20522.5|20536.5|20521.5|0
1731893810000|2024-11-18 01:36:50|20537|20522|20537.5|20522.5|20537.5|20522.5|20536.7|20521.7|0
1731893820000|2024-11-18 01:37:00|20538|20523|20540|20525|20540|20525|20538|20523|0
1731893830000|2024-11-18 01:37:10|20540.4|20525.4|20538.2|20523.2|20540.4|20525.4|20538.2|20523.2|0
1731893840000|2024-11-18 01:37:20|20538.5|20523.5|20537.1|20522.1|20538.5|20523.5|20537.1|20522.1|0
1731893850000|2024-11-18 01:37:30|20537.2|20522.2|20537.7|20522.7|20537.9|20522.9|20537.2|20522.2|0
1731893860000|2024-11-18 01:37:40|20537.9|20522.9|20536.9|20521.9|20537.9|20522.9|20536.9|20521.9|0
1731893870000|2024-11-18 01:37:50|20536.7|20521.7|20536.5|20521.5|20537|20522|20536.5|20521.5|0
1731893880000|2024-11-18 01:38:00|20536.6|20521.6|20535.1|20520.1|20536.6|20521.6|20534.9|20519.9|0
1731893890000|2024-11-18 01:38:10|20535|20520|20535.9|20520.9|20535.9|20520.9|20535|20520|0
1731893900000|2024-11-18 01:38:20|20536|20521|20534.4|20519.4|20536.1|20521.1|20534.2|20519.2|0
1731893910000|2024-11-18 01:38:30|20534.1|20519.1|20535.2|20520.2|20535.2|20520.2|20534.1|20519.1|0
1731893920000|2024-11-18 01:38:40|20535|20520|20535|20520|20537|20522|20535|20520|0
1731893930000|2024-11-18 01:38:50|20534.7|20519.7|20534.5|20519.5|20535.4|20520.4|20534.4|20519.4|0
1731893940000|2024-11-18 01:39:00|20534.1|20519.1|20534.1|20519.1|20534.2|20519.2|20534|20519|0
1731893950000|2024-11-18 01:39:10|20534|20519|20533.4|20518.4|20534.1|20519.1|20533.4|20518.4|0
1731893960000|2024-11-18 01:39:20|20532|20517|20529.7|20514.7|20532|20517|20529.1|20514.1|0
1731893970000|2024-11-18 01:39:30|20528.7|20513.7|20530.2|20515.2|20530.6|20515.6|20528.7|20513.7|0
1731893980000|2024-11-18 01:39:40|20530.4|20515.4|20529.4|20514.4|20531.4|20516.4|20529.1|20514.1|0
1731893990000|2024-11-18 01:39:50|20529.7|20514.7|20530.7|20515.7|20530.9|20515.9|20529.7|20514.7|0
1731894000000|2024-11-18 01:40:00|20531.1|20516.1|20530.2|20515.2|20531.1|20516.1|20530.2|20515.2|0
1731894010000|2024-11-18 01:40:10|20529.7|20514.7|20530|20515|20530|20515|20529.4|20514.4|0
1731894020000|2024-11-18 01:40:20|20531.7|20516.7|20532.6|20517.6|20532.6|20517.6|20531.5|20516.5|0
1731894030000|2024-11-18 01:40:30|20532.5|20517.5|20532.7|20517.7|20533.4|20518.4|20532.5|20517.5|0
1731894040000|2024-11-18 01:40:40|20532.9|20517.9|20534.5|20519.5|20534.5|20519.5|20532.9|20517.9|0
1731894050000|2024-11-18 01:40:50|20534.2|20519.2|20532.9|20517.9|20534.2|20519.2|20532.9|20517.9|0
1731894060000|2024-11-18 01:41:00|20531.9|20516.9|20532|20517|20532.2|20517.2|20531.5|20516.5|0
1731894070000|2024-11-18 01:41:10|20531.6|20516.6|20532|20517|20532|20517|20530.6|20515.6|0
1731894080000|2024-11-18 01:41:20|20531.7|20516.7|20531.6|20516.6|20532.7|20517.7|20531.4|20516.4|0
1731894090000|2024-11-18 01:41:30|20531.5|20516.5|20531.9|20516.9|20531.9|20516.9|20531.5|20516.5|0
1731894100000|2024-11-18 01:41:40|20532|20517|20531.9|20516.9|20532|20517|20531.6|20516.6|0
1731894110000|2024-11-18 01:41:50|20532.4|20517.4|20532.1|20517.1|20532.9|20517.9|20532.1|20517.1|0
1731894120000|2024-11-18 01:42:00|20532.2|20517.2|20534.2|20519.2|20534.7|20519.7|20532.2|20517.2|0
1731894130000|2024-11-18 01:42:10|20534.1|20519.1|20532.6|20517.6|20534.1|20519.1|20532.1|20517.1|0
1731894140000|2024-11-18 01:42:20|20533|20518|20534.5|20519.5|20534.5|20519.5|20533|20518|0
1731894150000|2024-11-18 01:42:30|20534.4|20519.4|20533.7|20518.7|20534.4|20519.4|20533.7|20518.7|0
1731894160000|2024-11-18 01:42:40|20533.9|20518.9|20534.2|20519.2|20534.5|20519.5|20533.2|20518.2|0
1731894170000|2024-11-18 01:42:50|20534.4|20519.4|20534.2|20519.2|20535.4|20520.4|20534.2|20519.2|0
1731894180000|2024-11-18 01:43:00|20534.9|20519.9|20533.4|20518.4|20534.9|20519.9|20533.4|20518.4|0
1731894190000|2024-11-18 01:43:10|20533.5|20518.5|20533.7|20518.7|20533.9|20518.9|20533.4|20518.4|0
1731894200000|2024-11-18 01:43:20|20533.9|20518.9|20533.5|20518.5|20533.9|20518.9|20533.1|20518.1|0
1731894210000|2024-11-18 01:43:30|20532.9|20517.9|20533.2|20518.2|20533.2|20518.2|20532.4|20517.4|0
1731894220000|2024-11-18 01:43:40|20533.5|20518.5|20532.7|20517.7|20533.5|20518.5|20532.4|20517.4|0
1731894230000|2024-11-18 01:43:50|20532.4|20517.4|20532.2|20517.2|20532.7|20517.7|20532.2|20517.2|0
1731894240000|2024-11-18 01:44:00|20532.1|20517.1|20531|20516|20532.1|20517.1|20530.5|20515.5|0
1731894250000|2024-11-18 01:44:10|20530.7|20515.7|20530.2|20515.2|20530.7|20515.7|20530|20515|0
1731894260000|2024-11-18 01:44:20|20530.1|20515.1|20529.5|20514.5|20530.1|20515.1|20529.2|20514.2|0
1731894270000|2024-11-18 01:44:30|20529.4|20514.4|20528.5|20513.5|20529.5|20514.5|20528.5|20513.5|0
1731894280000|2024-11-18 01:44:40|20528.6|20513.6|20529|20514|20529.5|20514.5|20528.6|20513.6|0
1731894290000|2024-11-18 01:44:50|20528.9|20513.9|20528.4|20513.4|20528.9|20513.9|20528.2|20513.2|0
1731894300000|2024-11-18 01:45:00|20527.6|20512.6|20527|20512|20528.2|20513.2|20526.7|20511.7|0
1731894310000|2024-11-18 01:45:10|20526.9|20511.9|20526.9|20511.9|20527.6|20512.6|20526.9|20511.9|0
1731894320000|2024-11-18 01:45:20|20526.6|20511.6|20525.7|20510.7|20527.2|20512.2|20525.2|20510.2|0
1731894330000|2024-11-18 01:45:30|20525.5|20510.5|20524.7|20509.7|20526.4|20511.4|20524.7|20509.7|0
1731894340000|2024-11-18 01:45:40|20524.9|20509.9|20524.2|20509.2|20525.7|20510.7|20524.2|20509.2|0
1731894350000|2024-11-18 01:45:50|20524.4|20509.4|20524.1|20509.1|20524.5|20509.5|20524.1|20509.1|0
1731894360000|2024-11-18 01:46:00|20524.2|20509.2|20522.4|20507.4|20524.5|20509.5|20522.1|20507.1|0
1731894370000|2024-11-18 01:46:10|20522.2|20507.2|20518.4|20503.4|20522.7|20507.7|20518.4|20503.4|0
1731894380000|2024-11-18 01:46:20|20518.5|20503.5|20518.5|20503.5|20519.4|20504.4|20518.4|20503.4|0
1731894390000|2024-11-18 01:46:30|20518.2|20503.2|20517.1|20502.1|20518.6|20503.6|20517.1|20502.1|0
1731894400000|2024-11-18 01:46:40|20517.2|20502.2|20518.6|20503.6|20519|20504|20517.2|20502.2|0
1731894410000|2024-11-18 01:46:50|20518|20503|20517.2|20502.2|20518|20503|20515.9|20500.9|0
1731894420000|2024-11-18 01:47:00|20518.6|20503.6|20518.7|20503.7|20518.7|20503.7|20516.6|20501.6|0
1731894430000|2024-11-18 01:47:10|20518.9|20503.9|20518.6|20503.6|20519.5|20504.5|20518.4|20503.4|0
1731894440000|2024-11-18 01:47:20|20519.1|20504.1|20519.4|20504.4|20519.7|20504.7|20518.4|20503.4|0
1731894450000|2024-11-18 01:47:30|20521.5|20506.5|20525.5|20510.5|20525.5|20510.5|20521.5|20506.5|0
1731894460000|2024-11-18 01:47:40|20525.9|20510.9|20526|20511|20526.9|20511.9|20525.9|20510.9|0
1731894470000|2024-11-18 01:47:50|20525.9|20510.9|20524.6|20509.6|20526|20511|20524.2|20509.2|0
1731894480000|2024-11-18 01:48:00|20524.5|20509.5|20524.2|20509.2|20525.2|20510.2|20524.2|20509.2|0
1731894490000|2024-11-18 01:48:10|20524.1|20509.1|20521.6|20506.6|20524.1|20509.1|20521.6|20506.6|0
1731894500000|2024-11-18 01:48:20|20521.4|20506.4|20520.7|20505.7|20521.5|20506.5|20520.1|20505.1|0
1731894510000|2024-11-18 01:48:30|20521|20506|20520.9|20505.9|20521.1|20506.1|20520.4|20505.4|0
1731894520000|2024-11-18 01:48:40|20521.5|20506.5|20522.1|20507.1|20522.4|20507.4|20521|20506|0
1731894530000|2024-11-18 01:48:50|20522|20507|20522.2|20507.2|20522.2|20507.2|20521.7|20506.7|0
1731894540000|2024-11-18 01:49:00|20522.5|20507.5|20521.5|20506.5|20522.7|20507.7|20521.5|20506.5|0
1731894550000|2024-11-18 01:49:10|20521.4|20506.4|20522|20507|20522.2|20507.2|20519.5|20504.5|0
1731894560000|2024-11-18 01:49:20|20522.1|20507.1|20520.7|20505.7|20522.2|20507.2|20520.2|20505.2|0
1731894570000|2024-11-18 01:49:30|20521.5|20506.5|20520.2|20505.2|20521.5|20506.5|20520.2|20505.2|0
1731894580000|2024-11-18 01:49:40|20520.4|20505.4|20518.9|20503.9|20520.4|20505.4|20518.4|20503.4|0
1731894590000|2024-11-18 01:49:50|20518.7|20503.7|20519.1|20504.1|20519.4|20504.4|20518.5|20503.5|0
1731894600000|2024-11-18 01:50:00|20519|20504|20519.6|20504.6|20519.6|20504.6|20518.1|20503.1|0
1731894610000|2024-11-18 01:50:10|20520|20505|20521.4|20506.4|20521.5|20506.5|20520|20505|0
1731894620000|2024-11-18 01:50:20|20521.2|20506.2|20522.7|20507.7|20522.9|20507.9|20521.2|20506.2|0
1731894630000|2024-11-18 01:50:30|20522.2|20507.2|20522.5|20507.5|20522.7|20507.7|20522|20507|0
1731894640000|2024-11-18 01:50:40|20522.6|20507.6|20522.7|20507.7|20523.1|20508.1|20522.6|20507.6|0
1731894650000|2024-11-18 01:50:50|20522.9|20507.9|20522.7|20507.7|20523.1|20508.1|20522.6|20507.6|0
1731894660000|2024-11-18 01:51:00|20522.9|20507.9|20524.4|20509.4|20524.4|20509.4|20522.9|20507.9|0
1731894670000|2024-11-18 01:51:10|20524.9|20509.9|20525|20510|20525|20510|20523.6|20508.6|0
1731894680000|2024-11-18 01:51:20|20525.1|20510.1|20524.1|20509.1|20525.7|20510.7|20524|20509|0
1731894690000|2024-11-18 01:51:30|20524|20509|20520.6|20505.6|20524|20509|20520.6|20505.6|0
1731894700000|2024-11-18 01:51:40|20520.4|20505.4|20520.9|20505.9|20521.2|20506.2|20519.6|20504.6|0
1731894710000|2024-11-18 01:51:50|20521.4|20506.4|20520.9|20505.9|20521.4|20506.4|20520.4|20505.4|0
1731894720000|2024-11-18 01:52:00|20520.5|20505.5|20520.9|20505.9|20521|20506|20519.4|20504.4|0
1731894730000|2024-11-18 01:52:10|20520.5|20505.5|20521.7|20506.7|20521.7|20506.7|20519.7|20504.7|0
1731894740000|2024-11-18 01:52:20|20521.6|20506.6|20521.2|20506.2|20522.5|20507.5|20521.2|20506.2|0
1731894750000|2024-11-18 01:52:30|20521|20506|20520.4|20505.4|20521.2|20506.2|20520.2|20505.2|0
1731894760000|2024-11-18 01:52:40|20520.2|20505.2|20520.4|20505.4|20520.5|20505.5|20520|20505|0
1731894770000|2024-11-18 01:52:50|20520.2|20505.2|20520.5|20505.5|20520.5|20505.5|20520|20505|0
1731894780000|2024-11-18 01:53:00|20520.6|20505.6|20521.2|20506.2|20521.2|20506.2|20520.5|20505.5|0
1731894790000|2024-11-18 01:53:10|20521.4|20506.4|20519.9|20504.9|20521.4|20506.4|20519.9|20504.9|0
1731894800000|2024-11-18 01:53:20|20519|20504|20519.2|20504.2|20520|20505|20519|20504|0
1731894810000|2024-11-18 01:53:30|20519.1|20504.1|20519.5|20504.5|20519.5|20504.5|20518.9|20503.9|0
1731894820000|2024-11-18 01:53:40|20519.2|20504.2|20519.6|20504.6|20519.7|20504.7|20519.2|20504.2|0
1731894830000|2024-11-18 01:53:50|20519.7|20504.7|20519.1|20504.1|20520|20505|20519.1|20504.1|0
1731894840000|2024-11-18 01:54:00|20518.5|20503.5|20519.5|20504.5|20519.5|20504.5|20517.7|20502.7|0
1731894850000|2024-11-18 01:54:10|20519|20504|20519|20504|20519|20504|20517.7|20502.7|0
1731894860000|2024-11-18 01:54:20|20518.7|20503.7|20519.2|20504.2|20519.5|20504.5|20518.5|20503.5|0
1731894870000|2024-11-18 01:54:30|20519.5|20504.5|20519.2|20504.2|20519.5|20504.5|20519|20504|0
1731894880000|2024-11-18 01:54:40|20519.4|20504.4|20519.7|20504.7|20520.1|20505.1|20519|20504|0
1731894890000|2024-11-18 01:54:50|20519.9|20504.9|20520.4|20505.4|20520.7|20505.7|20519.9|20504.9|0
1731894900000|2024-11-18 01:55:00|20520.9|20505.9|20521.4|20506.4|20521.5|20506.5|20520.9|20505.9|0
1731894910000|2024-11-18 01:55:10|20521.5|20506.5|20520|20505|20521.5|20506.5|20520|20505|0
1731894920000|2024-11-18 01:55:20|20519.9|20504.9|20521|20506|20521|20506|20519.9|20504.9|0
1731894930000|2024-11-18 01:55:30|20521.2|20506.2|20521.9|20506.9|20522.5|20507.5|20521.2|20506.2|0
1731894940000|2024-11-18 01:55:40|20521.7|20506.7|20522.2|20507.2|20522.5|20507.5|20521.5|20506.5|0
1731894950000|2024-11-18 01:55:50|20522.4|20507.4|20524.1|20509.1|20524.1|20509.1|20522.4|20507.4|0
1731894960000|2024-11-18 01:56:00|20524.4|20509.4|20523.9|20508.9|20524.4|20509.4|20523.6|20508.6|0
1731894970000|2024-11-18 01:56:10|20523.7|20508.7|20523.4|20508.4|20523.7|20508.7|20522|20507|0
1731894980000|2024-11-18 01:56:20|20523.2|20508.2|20522.2|20507.2|20523.2|20508.2|20522.1|20507.1|0
1731894990000|2024-11-18 01:56:30|20522.1|20507.1|20521.4|20506.4|20522.1|20507.1|20521.4|20506.4|0
1731895000000|2024-11-18 01:56:40|20521.5|20506.5|20520|20505|20521.5|20506.5|20519.7|20504.7|0
1731895010000|2024-11-18 01:56:50|20520.2|20505.2|20520.6|20505.6|20520.9|20505.9|20520.1|20505.1|0
1731895020000|2024-11-18 01:57:00|20520.5|20505.5|20519|20504|20520.5|20505.5|20518.7|20503.7|0
1731895030000|2024-11-18 01:57:10|20518.7|20503.7|20518.4|20503.4|20519|20504|20518.4|20503.4|0
1731895040000|2024-11-18 01:57:20|20518.5|20503.5|20518.5|20503.5|20518.5|20503.5|20518.1|20503.1|0
1731895050000|2024-11-18 01:57:30|20518.4|20503.4|20517.7|20502.7|20518.6|20503.6|20517.6|20502.6|0
1731895060000|2024-11-18 01:57:40|20518.2|20503.2|20520.1|20505.1|20520.1|20505.1|20518.2|20503.2|0
1731895070000|2024-11-18 01:57:50|20520|20505|20520.6|20505.6|20521|20506|20520|20505|0
1731895080000|2024-11-18 01:58:00|20520.7|20505.7|20520.2|20505.2|20521|20506|20520.2|20505.2|0
1731895090000|2024-11-18 01:58:10|20520|20505|20520.4|20505.4|20520.4|20505.4|20519.9|20504.9|0
1731895100000|2024-11-18 01:58:20|20520.7|20505.7|20522.1|20507.1|20522.1|20507.1|20520.7|20505.7|0
1731895110000|2024-11-18 01:58:30|20522.2|20507.2|20521.9|20506.9|20522.5|20507.5|20521.9|20506.9|0
1731895120000|2024-11-18 01:58:40|20521.5|20506.5|20522.1|20507.1|20522.2|20507.2|20521.2|20506.2|0
1731895130000|2024-11-18 01:58:50|20522|20507|20521.6|20506.6|20522.1|20507.1|20521.6|20506.6|0
1731895140000|2024-11-18 01:59:00|20521.5|20506.5|20520.9|20505.9|20521.9|20506.9|20520.5|20505.5|0
1731895150000|2024-11-18 01:59:10|20520.7|20505.7|20520.7|20505.7|20520.7|20505.7|20520.5|20505.5|0
1731895160000|2024-11-18 01:59:20|20520.5|20505.5|20520.7|20505.7|20520.7|20505.7|20520.5|20505.5|0
1731895170000|2024-11-18 01:59:30|20520.5|20505.5|20520.7|20505.7|20520.9|20505.9|20520.5|20505.5|0
1731895180000|2024-11-18 01:59:40|20520.6|20505.6|20521|20506|20521|20506|20520.5|20505.5|0
1731895190000|2024-11-18 01:59:50|20520.7|20505.7|20520.7|20505.7|20521.2|20506.2|20520.5|20505.5|0
1731895200000|2024-11-18 02:00:00|20520.5|20505.5|20521.6|20506.6|20521.6|20506.6|20520.5|20505.5|0
1731895210000|2024-11-18 02:00:10|20520.5|20505.5|20520.1|20505.1|20520.5|20505.5|20519.9|20504.9|0
1731895220000|2024-11-18 02:00:20|20519|20504|20519.2|20504.2|20519.5|20504.5|20518.9|20503.9|0
1731895230000|2024-11-18 02:00:30|20519|20504|20518.7|20503.7|20519|20504|20518.2|20503.2|0
1731895240000|2024-11-18 02:00:40|20518.4|20503.4|20517.9|20502.9|20518.5|20503.5|20517.7|20502.7|0
1731895250000|2024-11-18 02:00:50|20518|20503|20519|20504|20519|20504|20518|20503|0
1731895260000|2024-11-18 02:01:00|20519.4|20504.4|20518.6|20503.6|20519.5|20504.5|20518.5|20503.5|0
1731895270000|2024-11-18 02:01:10|20518.7|20503.7|20519.9|20504.9|20520|20505|20518.7|20503.7|0
1731895280000|2024-11-18 02:01:20|20520|20505|20518.7|20503.7|20520|20505|20518.7|20503.7|0
1731895290000|2024-11-18 02:01:30|20518.9|20503.9|20518.5|20503.5|20518.9|20503.9|20518.4|20503.4|0
1731895300000|2024-11-18 02:01:40|20518.2|20503.2|20518.5|20503.5|20518.6|20503.6|20518.2|20503.2|0
1731895310000|2024-11-18 02:01:50|20518.6|20503.6|20519|20504|20519|20504|20518.6|20503.6|0
1731895320000|2024-11-18 02:02:00|20518.5|20503.5|20517.7|20502.7|20518.5|20503.5|20517.6|20502.6|0
1731895330000|2024-11-18 02:02:10|20517.6|20502.6|20516.9|20501.9|20517.6|20502.6|20516.4|20501.4|0
1731895340000|2024-11-18 02:02:20|20517.2|20502.2|20516.4|20501.4|20517.4|20502.4|20516.4|20501.4|0
1731895350000|2024-11-18 02:02:30|20516.5|20501.5|20514.1|20499.1|20516.5|20501.5|20513.7|20498.7|0
1731895360000|2024-11-18 02:02:40|20514.7|20499.7|20511.9|20496.9|20514.9|20499.9|20511.9|20496.9|0
1731895370000|2024-11-18 02:02:50|20512|20497|20513|20498|20513.1|20498.1|20512|20497|0
1731895380000|2024-11-18 02:03:00|20513.2|20498.2|20515|20500|20515|20500|20512.7|20497.7|0
1731895390000|2024-11-18 02:03:10|20514.2|20499.2|20514.9|20499.9|20514.9|20499.9|20514.2|20499.2|0
1731895400000|2024-11-18 02:03:20|20515.9|20500.9|20517|20502|20517|20502|20515.9|20500.9|0
1731895410000|2024-11-18 02:03:30|20517.1|20502.1|20516|20501|20517.1|20502.1|20515.5|20500.5|0
1731895420000|2024-11-18 02:03:40|20516.1|20501.1|20512.1|20497.1|20516.4|20501.4|20511.9|20496.9|0
1731895430000|2024-11-18 02:03:50|20511.6|20496.6|20510.9|20495.9|20512|20497|20510.9|20495.9|0
1731895440000|2024-11-18 02:04:00|20511.1|20496.1|20507.6|20492.6|20512|20497|20507.5|20492.5|0
1731895450000|2024-11-18 02:04:10|20506.5|20491.5|20507.7|20492.7|20508.7|20493.7|20505.9|20490.9|0
1731895460000|2024-11-18 02:04:20|20507.2|20492.2|20508.2|20493.2|20509.2|20494.2|20507.2|20492.2|0
1731895470000|2024-11-18 02:04:30|20507.9|20492.9|20505.5|20490.5|20507.9|20492.9|20505|20490|0
1731895480000|2024-11-18 02:04:40|20505.1|20490.1|20506.2|20491.2|20506.2|20491.2|20504.6|20489.6|0
1731895490000|2024-11-18 02:04:50|20506.7|20491.7|20509.5|20494.5|20509.5|20494.5|20506.7|20491.7|0
1731895500000|2024-11-18 02:05:00|20509.7|20494.7|20511.9|20496.9|20512.9|20497.9|20509.7|20494.7|0
1731895510000|2024-11-18 02:05:10|20512|20497|20511.5|20496.5|20512.4|20497.4|20511.5|20496.5|0
1731895520000|2024-11-18 02:05:20|20511.6|20496.6|20512.5|20497.5|20512.5|20497.5|20511.6|20496.6|0
1731895530000|2024-11-18 02:05:30|20513.2|20498.2|20512.5|20497.5|20513.4|20498.4|20512.5|20497.5|0
1731895540000|2024-11-18 02:05:40|20512.7|20497.7|20513|20498|20513.4|20498.4|20512.6|20497.6|0
1731895550000|2024-11-18 02:05:50|20513.6|20498.6|20515.6|20500.6|20515.6|20500.6|20513.6|20498.6|0
1731895560000|2024-11-18 02:06:00|20514.5|20499.5|20511.7|20496.7|20514.5|20499.5|20511.2|20496.2|0
1731895570000|2024-11-18 02:06:10|20510.9|20495.9|20510.9|20495.9|20511.7|20496.7|20510.5|20495.5|0
1731895580000|2024-11-18 02:06:20|20511.5|20496.5|20511.6|20496.6|20511.9|20496.9|20510.9|20495.9|0
1731895590000|2024-11-18 02:06:30|20511.9|20496.9|20511.6|20496.6|20511.9|20496.9|20511.6|20496.6|0
1731895600000|2024-11-18 02:06:40|20511.7|20496.7|20511.4|20496.4|20511.7|20496.7|20510.2|20495.2|0
1731895610000|2024-11-18 02:06:50|20512|20497|20511.6|20496.6|20512|20497|20510.6|20495.6|0
1731895620000|2024-11-18 02:07:00|20511.2|20496.2|20510.9|20495.9|20511.2|20496.2|20510.7|20495.7|0
1731895630000|2024-11-18 02:07:10|20510.7|20495.7|20514|20499|20514|20499|20510.7|20495.7|0
1731895640000|2024-11-18 02:07:20|20513.9|20498.9|20515.2|20500.2|20515.2|20500.2|20513.9|20498.9|0
1731895650000|2024-11-18 02:07:30|20515.1|20500.1|20515.4|20500.4|20516.2|20501.2|20515.1|20500.1|0
1731895660000|2024-11-18 02:07:40|20515.1|20500.1|20517.2|20502.2|20517.2|20502.2|20515.1|20500.1|0
1731895670000|2024-11-18 02:07:50|20517.5|20502.5|20516.4|20501.4|20517.6|20502.6|20516.4|20501.4|0
1731895680000|2024-11-18 02:08:00|20516.5|20501.5|20517.2|20502.2|20517.2|20502.2|20516.5|20501.5|0
1731895690000|2024-11-18 02:08:10|20517.7|20502.7|20516.5|20501.5|20517.7|20502.7|20516.2|20501.2|0
1731895700000|2024-11-18 02:08:20|20516.6|20501.6|20517|20502|20518.5|20503.5|20516.6|20501.6|0
1731895710000|2024-11-18 02:08:30|20518|20503|20517.7|20502.7|20518.5|20503.5|20517.5|20502.5|0
1731895720000|2024-11-18 02:08:40|20517.6|20502.6|20516.9|20501.9|20518|20503|20516.9|20501.9|0
1731895730000|2024-11-18 02:08:50|20516.4|20501.4|20515.5|20500.5|20516.4|20501.4|20515.5|20500.5|0
1731895740000|2024-11-18 02:09:00|20515.4|20500.4|20515.5|20500.5|20515.5|20500.5|20514.5|20499.5|0
1731895750000|2024-11-18 02:09:10|20514.7|20499.7|20515|20500|20515.4|20500.4|20514.7|20499.7|0
1731895760000|2024-11-18 02:09:20|20515.5|20500.5|20516.7|20501.7|20517|20502|20515.5|20500.5|0
1731895770000|2024-11-18 02:09:30|20516.9|20501.9|20516.2|20501.2|20517.1|20502.1|20516.2|20501.2|0
1731895780000|2024-11-18 02:09:40|20516.5|20501.5|20517|20502|20517|20502|20516.2|20501.2|0
1731895790000|2024-11-18 02:09:50|20517.2|20502.2|20518.2|20503.2|20518.6|20503.6|20517.2|20502.2|0
1731895800000|2024-11-18 02:10:00|20517.7|20502.7|20517.2|20502.2|20518.4|20503.4|20517.2|20502.2|0
1731895810000|2024-11-18 02:10:10|20517.6|20502.6|20517.9|20502.9|20517.9|20502.9|20516.5|20501.5|0
1731895820000|2024-11-18 02:10:20|20517.7|20502.7|20517.9|20502.9|20518.4|20503.4|20517.7|20502.7|0
1731895830000|2024-11-18 02:10:30|20518|20503|20517|20502|20519.5|20504.5|20517|20502|0
1731895840000|2024-11-18 02:10:40|20516.9|20501.9|20516.2|20501.2|20517.2|20502.2|20516|20501|0
1731895850000|2024-11-18 02:10:50|20516.5|20501.5|20516.5|20501.5|20517|20502|20516.2|20501.2|0
1731895860000|2024-11-18 02:11:00|20516.2|20501.2|20516.7|20501.7|20517.1|20502.1|20516.2|20501.2|0
1731895870000|2024-11-18 02:11:10|20516.9|20501.9|20516.5|20501.5|20517.5|20502.5|20516.2|20501.2|0
1731895880000|2024-11-18 02:11:20|20516.6|20501.6|20517.4|20502.4|20517.4|20502.4|20516.6|20501.6|0
1731895890000|2024-11-18 02:11:30|20517.5|20502.5|20519.7|20504.7|20519.7|20504.7|20517.5|20502.5|0
1731895900000|2024-11-18 02:11:40|20520.4|20505.4|20525.5|20510.5|20525.5|20510.5|20520.1|20505.1|0
1731895910000|2024-11-18 02:11:50|20525.4|20510.4|20526.2|20511.2|20526.9|20511.9|20525.4|20510.4|0
1731895920000|2024-11-18 02:12:00|20526.9|20511.9|20526.9|20511.9|20527.5|20512.5|20526.2|20511.2|0
1731895930000|2024-11-18 02:12:10|20527.2|20512.2|20525|20510|20527.4|20512.4|20524.7|20509.7|0
1731895940000|2024-11-18 02:12:20|20525.2|20510.2|20526.6|20511.6|20526.6|20511.6|20525|20510|0
1731895950000|2024-11-18 02:12:30|20526.4|20511.4|20526.5|20511.5|20526.9|20511.9|20526.2|20511.2|0
1731895960000|2024-11-18 02:12:40|20526.7|20511.7|20526.2|20511.2|20527.6|20512.6|20526.2|20511.2|0
1731895970000|2024-11-18 02:12:50|20526.4|20511.4|20526|20511|20526.4|20511.4|20524.7|20509.7|0
1731895980000|2024-11-18 02:13:00|20525.7|20510.7|20528|20513|20528|20513|20525.7|20510.7|0
1731895990000|2024-11-18 02:13:10|20527.7|20512.7|20527.6|20512.6|20528.2|20513.2|20527.5|20512.5|0
1731896000000|2024-11-18 02:13:20|20526.9|20511.9|20527|20512|20527.1|20512.1|20526.7|20511.7|0
1731896010000|2024-11-18 02:13:30|20526.7|20511.7|20525.6|20510.6|20526.7|20511.7|20525.6|20510.6|0
1731896020000|2024-11-18 02:13:40|20525.2|20510.2|20525.7|20510.7|20525.7|20510.7|20525|20510|0
1731896030000|2024-11-18 02:13:50|20525.9|20510.9|20525.5|20510.5|20526.2|20511.2|20525|20510|0
1731896040000|2024-11-18 02:14:00|20525.4|20510.4|20526.2|20511.2|20526.4|20511.4|20524.9|20509.9|0
1731896050000|2024-11-18 02:14:10|20526.4|20511.4|20526.2|20511.2|20526.5|20511.5|20525.5|20510.5|0
1731896060000|2024-11-18 02:14:20|20526.4|20511.4|20527.7|20512.7|20527.7|20512.7|20526.4|20511.4|0
1731896070000|2024-11-18 02:14:30|20527.6|20512.6|20527.2|20512.2|20527.7|20512.7|20527|20512|0
1731896080000|2024-11-18 02:14:40|20527.5|20512.5|20526.7|20511.7|20527.5|20512.5|20526.4|20511.4|0
1731896090000|2024-11-18 02:14:50|20526.6|20511.6|20527.4|20512.4|20527.4|20512.4|20526.6|20511.6|0
1731896100000|2024-11-18 02:15:00|20527.5|20512.5|20527.5|20512.5|20527.7|20512.7|20526.5|20511.5|0
1731896110000|2024-11-18 02:15:10|20527.4|20512.4|20528.1|20513.1|20528.1|20513.1|20527.2|20512.2|0
1731896120000|2024-11-18 02:15:20|20528.5|20513.5|20532.7|20517.7|20532.7|20517.7|20528|20513|0
1731896130000|2024-11-18 02:15:30|20532.9|20517.9|20531|20516|20532.9|20517.9|20531|20516|0
1731896140000|2024-11-18 02:15:40|20531.1|20516.1|20532|20517|20532.2|20517.2|20530.5|20515.5|0
1731896150000|2024-11-18 02:15:50|20534.7|20519.7|20534.6|20519.6|20535|20520|20534.4|20519.4|0
1731896160000|2024-11-18 02:16:00|20534.7|20519.7|20532.6|20517.6|20534.7|20519.7|20531.6|20516.6|0
1731896170000|2024-11-18 02:16:10|20532.4|20517.4|20534.4|20519.4|20534.4|20519.4|20531.7|20516.7|0
1731896180000|2024-11-18 02:16:20|20533.2|20518.2|20533.1|20518.1|20533.5|20518.5|20532.4|20517.4|0
1731896190000|2024-11-18 02:16:30|20532.5|20517.5|20532.6|20517.6|20533.4|20518.4|20532.4|20517.4|0
1731896200000|2024-11-18 02:16:40|20532.5|20517.5|20531.7|20516.7|20532.9|20517.9|20531.6|20516.6|0
1731896210000|2024-11-18 02:16:50|20531.6|20516.6|20533.5|20518.5|20533.5|20518.5|20531.4|20516.4|0
1731896220000|2024-11-18 02:17:00|20533.6|20518.6|20532|20517|20533.6|20518.6|20531.9|20516.9|0
1731896230000|2024-11-18 02:17:10|20532.4|20517.4|20532.5|20517.5|20532.5|20517.5|20531.5|20516.5|0
1731896240000|2024-11-18 02:17:20|20532.2|20517.2|20531.9|20516.9|20532.5|20517.5|20531.9|20516.9|0
1731896250000|2024-11-18 02:17:30|20532|20517|20530.4|20515.4|20532|20517|20529.4|20514.4|0
1731896260000|2024-11-18 02:17:40|20530.5|20515.5|20530.1|20515.1|20530.9|20515.9|20530.1|20515.1|0
1731896270000|2024-11-18 02:17:50|20530.2|20515.2|20530.9|20515.9|20530.9|20515.9|20530.1|20515.1|0
1731896280000|2024-11-18 02:18:00|20530.6|20515.6|20530.7|20515.7|20531|20516|20530.4|20515.4|0
1731896290000|2024-11-18 02:18:10|20531|20516|20530.9|20515.9|20531|20516|20530.5|20515.5|0
1731896300000|2024-11-18 02:18:20|20530.7|20515.7|20531.5|20516.5|20531.9|20516.9|20530.7|20515.7|0
1731896310000|2024-11-18 02:18:30|20531.4|20516.4|20530.9|20515.9|20531.4|20516.4|20530.7|20515.7|0
1731896320000|2024-11-18 02:18:40|20530.7|20515.7|20530.9|20515.9|20530.9|20515.9|20530.5|20515.5|0
1731896330000|2024-11-18 02:18:50|20530.7|20515.7|20531|20516|20531|20516|20530.5|20515.5|0
1731896340000|2024-11-18 02:19:00|20531.4|20516.4|20531.9|20516.9|20531.9|20516.9|20531.1|20516.1|0
1731896350000|2024-11-18 02:19:10|20531.5|20516.5|20531.4|20516.4|20531.6|20516.6|20531.1|20516.1|0
1731896360000|2024-11-18 02:19:20|20531|20516|20531.6|20516.6|20531.6|20516.6|20531|20516|0
1731896370000|2024-11-18 02:19:30|20531.4|20516.4|20532.4|20517.4|20532.4|20517.4|20531.4|20516.4|0
1731896380000|2024-11-18 02:19:40|20532.1|20517.1|20533.6|20518.6|20533.6|20518.6|20532.1|20517.1|0
1731896390000|2024-11-18 02:19:50|20534|20519|20533.5|20518.5|20535|20520|20533.5|20518.5|0
1731896400000|2024-11-18 02:20:00|20533.6|20518.6|20534.2|20519.2|20534.6|20519.6|20533.5|20518.5|0
1731896410000|2024-11-18 02:20:10|20534.4|20519.4|20533|20518|20534.4|20519.4|20532.9|20517.9|0
1731896420000|2024-11-18 02:20:20|20532.9|20517.9|20531.2|20516.2|20532.9|20517.9|20531.2|20516.2|0
1731896430000|2024-11-18 02:20:30|20531.1|20516.1|20531.2|20516.2|20531.5|20516.5|20530.6|20515.6|0
1731896440000|2024-11-18 02:20:40|20531.5|20516.5|20530.2|20515.2|20531.6|20516.6|20530.2|20515.2|0
1731896450000|2024-11-18 02:20:50|20530.1|20515.1|20529.6|20514.6|20530.2|20515.2|20529.6|20514.6|0
1731896460000|2024-11-18 02:21:00|20529.5|20514.5|20529.7|20514.7|20531|20516|20529.5|20514.5|0
1731896470000|2024-11-18 02:21:10|20529.5|20514.5|20529.9|20514.9|20530.2|20515.2|20528.9|20513.9|0
1731896480000|2024-11-18 02:21:20|20530.2|20515.2|20531.9|20516.9|20532|20517|20530.1|20515.1|0
1731896490000|2024-11-18 02:21:30|20531.5|20516.5|20530.7|20515.7|20532|20517|20530.7|20515.7|0
1731896500000|2024-11-18 02:21:40|20530.6|20515.6|20530.2|20515.2|20531.4|20516.4|20530.2|20515.2|0
1731896510000|2024-11-18 02:21:50|20530.4|20515.4|20529.4|20514.4|20530.4|20515.4|20529.2|20514.2|0
1731896520000|2024-11-18 02:22:00|20529.5|20514.5|20529.5|20514.5|20529.7|20514.7|20529.2|20514.2|0
1731896530000|2024-11-18 02:22:10|20529.2|20514.2|20529.4|20514.4|20529.6|20514.6|20529.2|20514.2|0
1731896540000|2024-11-18 02:22:20|20529.2|20514.2|20530.1|20515.1|20530.1|20515.1|20529.1|20514.1|0
1731896550000|2024-11-18 02:22:30|20530.7|20515.7|20530.1|20515.1|20530.7|20515.7|20530.1|20515.1|0
1731896560000|2024-11-18 02:22:40|20530.4|20515.4|20531.1|20516.1|20531.2|20516.2|20530.2|20515.2|0
1731896570000|2024-11-18 02:22:50|20531.2|20516.2|20531.7|20516.7|20531.7|20516.7|20531.1|20516.1|0
1731896580000|2024-11-18 02:23:00|20531.9|20516.9|20531.1|20516.1|20531.9|20516.9|20531|20516|0
1731896590000|2024-11-18 02:23:10|20531|20516|20530.4|20515.4|20531.1|20516.1|20530.4|20515.4|0
1731896600000|2024-11-18 02:23:20|20530.5|20515.5|20529|20514|20530.7|20515.7|20528.2|20513.2|0
1731896610000|2024-11-18 02:23:30|20528.7|20513.7|20527.5|20512.5|20528.7|20513.7|20527.5|20512.5|0
1731896620000|2024-11-18 02:23:40|20527.9|20512.9|20527.5|20512.5|20527.9|20512.9|20527.5|20512.5|0
1731896630000|2024-11-18 02:23:50|20527.4|20512.4|20528.2|20513.2|20528.6|20513.6|20527.4|20512.4|0
1731896640000|2024-11-18 02:24:00|20528.5|20513.5|20528.6|20513.6|20529|20514|20528.1|20513.1|0
1731896650000|2024-11-18 02:24:10|20528.7|20513.7|20528.4|20513.4|20528.7|20513.7|20528.1|20513.1|0
1731896660000|2024-11-18 02:24:20|20528.2|20513.2|20528.9|20513.9|20529|20514|20528.2|20513.2|0
1731896670000|2024-11-18 02:24:30|20528.7|20513.7|20528.4|20513.4|20529|20514|20528.2|20513.2|0
1731896680000|2024-11-18 02:24:40|20528.2|20513.2|20527.4|20512.4|20528.2|20513.2|20527|20512|0
1731896690000|2024-11-18 02:24:50|20527.6|20512.6|20527.5|20512.5|20527.7|20512.7|20527.4|20512.4|0
1731896700000|2024-11-18 02:25:00|20527.6|20512.6|20526.9|20511.9|20527.9|20512.9|20526.9|20511.9|0
1731896710000|2024-11-18 02:25:10|20527.2|20512.2|20528.4|20513.4|20528.5|20513.5|20527.2|20512.2|0
1731896720000|2024-11-18 02:25:20|20528.1|20513.1|20529.1|20514.1|20530.1|20515.1|20528.1|20513.1|0
1731896730000|2024-11-18 02:25:30|20528.7|20513.7|20530|20515|20530.2|20515.2|20528.7|20513.7|0
1731896740000|2024-11-18 02:25:40|20530.1|20515.1|20531|20516|20531|20516|20530|20515|0
1731896750000|2024-11-18 02:25:50|20531.4|20516.4|20530.9|20515.9|20531.4|20516.4|20530.5|20515.5|0
1731896760000|2024-11-18 02:26:00|20530.7|20515.7|20530.5|20515.5|20531.2|20516.2|20530.5|20515.5|0
1731896770000|2024-11-18 02:26:10|20531.1|20516.1|20531.1|20516.1|20531.2|20516.2|20531|20516|0
1731896780000|2024-11-18 02:26:20|20530.6|20515.6|20531.5|20516.5|20531.6|20516.6|20530.6|20515.6|0
1731896790000|2024-11-18 02:26:30|20531.6|20516.6|20532|20517|20532.2|20517.2|20531.5|20516.5|0
1731896800000|2024-11-18 02:26:40|20531.9|20516.9|20531.9|20516.9|20532.2|20517.2|20531.7|20516.7|0
1731896810000|2024-11-18 02:26:50|20531.6|20516.6|20528.9|20513.9|20531.7|20516.7|20528.9|20513.9|0
1731896820000|2024-11-18 02:27:00|20529.4|20514.4|20528.7|20513.7|20529.4|20514.4|20528.5|20513.5|0
1731896830000|2024-11-18 02:27:10|20528.6|20513.6|20528.5|20513.5|20528.6|20513.6|20528.4|20513.4|0
1731896840000|2024-11-18 02:27:20|20528.6|20513.6|20528.2|20513.2|20529|20514|20528.2|20513.2|0
1731896850000|2024-11-18 02:27:30|20528.1|20513.1|20528.5|20513.5|20528.6|20513.6|20528.1|20513.1|0
1731896860000|2024-11-18 02:27:40|20529.1|20514.1|20529.5|20514.5|20530.2|20515.2|20528.9|20513.9|0
1731896870000|2024-11-18 02:27:50|20529.6|20514.6|20529.4|20514.4|20529.6|20514.6|20528|20513|0
1731896880000|2024-11-18 02:28:00|20529.5|20514.5|20530|20515|20530|20515|20529.5|20514.5|0
1731896890000|2024-11-18 02:28:10|20530.2|20515.2|20530|20515|20530.2|20515.2|20529.6|20514.6|0
1731896900000|2024-11-18 02:28:20|20529.9|20514.9|20529.6|20514.6|20530|20515|20529.5|20514.5|0
1731896910000|2024-11-18 02:28:30|20529.5|20514.5|20529.2|20514.2|20529.7|20514.7|20529.2|20514.2|0
1731896920000|2024-11-18 02:28:40|20529.1|20514.1|20529.4|20514.4|20529.5|20514.5|20529.1|20514.1|0
1731896930000|2024-11-18 02:28:50|20529.5|20514.5|20529.1|20514.1|20529.5|20514.5|20529.1|20514.1|0
1731896940000|2024-11-18 02:29:00|20529.4|20514.4|20528.9|20513.9|20529.4|20514.4|20528.2|20513.2|0
1731896950000|2024-11-18 02:29:10|20528.5|20513.5|20528.9|20513.9|20529|20514|20528.5|20513.5|0
1731896960000|2024-11-18 02:29:20|20528.7|20513.7|20528.7|20513.7|20529|20514|20528.6|20513.6|0
1731896970000|2024-11-18 02:29:30|20528.5|20513.5|20529|20514|20529.4|20514.4|20528.5|20513.5|0
1731896980000|2024-11-18 02:29:40|20528.9|20513.9|20526.9|20511.9|20528.9|20513.9|20526.9|20511.9|0
1731896990000|2024-11-18 02:29:50|20527|20512|20527.9|20512.9|20528.1|20513.1|20527|20512|0
1731897000000|2024-11-18 02:30:00|20527.5|20512.5|20527.2|20512.2|20528.6|20513.6|20527.2|20512.2|0
1731897010000|2024-11-18 02:30:10|20527.4|20512.4|20529.6|20514.6|20529.6|20514.6|20527.4|20512.4|0
1731897020000|2024-11-18 02:30:20|20529.7|20514.7|20531.2|20516.2|20531.7|20516.7|20529.7|20514.7|0
1731897030000|2024-11-18 02:30:30|20531.4|20516.4|20531.2|20516.2|20531.5|20516.5|20531.2|20516.2|0
1731897040000|2024-11-18 02:30:40|20530.7|20515.7|20530.9|20515.9|20531|20516|20530.5|20515.5|0
1731897050000|2024-11-18 02:30:50|20530.7|20515.7|20529.5|20514.5|20530.9|20515.9|20529.2|20514.2|0
1731897060000|2024-11-18 02:31:00|20529.4|20514.4|20531|20516|20531|20516|20528.5|20513.5|0
1731897070000|2024-11-18 02:31:10|20531.1|20516.1|20531.2|20516.2|20531.6|20516.6|20531.1|20516.1|0
1731897080000|2024-11-18 02:31:20|20531|20516|20530.7|20515.7|20531|20516|20530.5|20515.5|0
1731897090000|2024-11-18 02:31:30|20530.5|20515.5|20531.2|20516.2|20531.4|20516.4|20530.5|20515.5|0
1731897100000|2024-11-18 02:31:40|20531.4|20516.4|20531|20516|20531.4|20516.4|20531|20516|0
1731897110000|2024-11-18 02:31:50|20530.9|20515.9|20530.6|20515.6|20530.9|20515.9|20530.2|20515.2|0
1731897120000|2024-11-18 02:32:00|20530.5|20515.5|20530.7|20515.7|20530.9|20515.9|20530.5|20515.5|0
1731897130000|2024-11-18 02:32:10|20530.6|20515.6|20529.9|20514.9|20530.6|20515.6|20529.2|20514.2|0
1731897140000|2024-11-18 02:32:20|20529.7|20514.7|20529.2|20514.2|20529.7|20514.7|20528.9|20513.9|0
1731897150000|2024-11-18 02:32:30|20529.4|20514.4|20531|20516|20531.2|20516.2|20529.2|20514.2|0
1731897160000|2024-11-18 02:32:40|20530.9|20515.9|20531.2|20516.2|20531.4|20516.4|20530.9|20515.9|0
1731897170000|2024-11-18 02:32:50|20531.1|20516.1|20531.5|20516.5|20531.5|20516.5|20531|20516|0
1731897180000|2024-11-18 02:33:00|20531.4|20516.4|20529.6|20514.6|20531.5|20516.5|20529.6|20514.6|0
1731897190000|2024-11-18 02:33:10|20530|20515|20530.2|20515.2|20530.5|20515.5|20530|20515|0
1731897200000|2024-11-18 02:33:20|20530.1|20515.1|20530.1|20515.1|20530.1|20515.1|20530|20515|0
1731897210000|2024-11-18 02:33:30|20530.2|20515.2|20529.5|20514.5|20530.2|20515.2|20529.5|20514.5|0
1731897220000|2024-11-18 02:33:40|20529.6|20514.6|20529.5|20514.5|20529.6|20514.6|20529.4|20514.4|0
1731897230000|2024-11-18 02:33:50|20529.4|20514.4|20528.4|20513.4|20529.5|20514.5|20528.2|20513.2|0
1731897240000|2024-11-18 02:34:00|20528.2|20513.2|20524.4|20509.4|20528.2|20513.2|20524.4|20509.4|0
1731897250000|2024-11-18 02:34:10|20524.9|20509.9|20524.5|20509.5|20524.9|20509.9|20523.9|20508.9|0
1731897260000|2024-11-18 02:34:20|20524.7|20509.7|20524.6|20509.6|20524.7|20509.7|20524.5|20509.5|0
1731897270000|2024-11-18 02:34:30|20524.7|20509.7|20523|20508|20524.7|20509.7|20523|20508|0
1731897280000|2024-11-18 02:34:40|20523.1|20508.1|20524.5|20509.5|20524.7|20509.7|20522.7|20507.7|0
1731897290000|2024-11-18 02:34:50|20524.1|20509.1|20524.1|20509.1|20524.5|20509.5|20524|20509|0
1731897300000|2024-11-18 02:35:00|20524.2|20509.2|20524.5|20509.5|20525.2|20510.2|20524|20509|0
1731897310000|2024-11-18 02:35:10|20524.4|20509.4|20525.7|20510.7|20526.7|20511.7|20524|20509|0
1731897320000|2024-11-18 02:35:20|20530|20515|20530.4|20515.4|20530.5|20515.5|20530|20515|0
1731897330000|2024-11-18 02:35:30|20530|20515|20529.9|20514.9|20530.9|20515.9|20529.9|20514.9|0
1731897340000|2024-11-18 02:35:40|20530.4|20515.4|20531.2|20516.2|20531.2|20516.2|20530.2|20515.2|0
1731897350000|2024-11-18 02:35:50|20531.4|20516.4|20531.2|20516.2|20531.4|20516.4|20530.9|20515.9|0
1731897360000|2024-11-18 02:36:00|20531.1|20516.1|20530.9|20515.9|20531.1|20516.1|20530.7|20515.7|0
1731897370000|2024-11-18 02:36:10|20530.7|20515.7|20531.6|20516.6|20531.6|20516.6|20530.6|20515.6|0
1731897380000|2024-11-18 02:36:20|20531.9|20516.9|20532.9|20517.9|20533|20518|20531.5|20516.5|0
1731897390000|2024-11-18 02:36:30|20533|20518|20532.4|20517.4|20533.4|20518.4|20532.1|20517.1|0
1731897400000|2024-11-18 02:36:40|20532.2|20517.2|20534.6|20519.6|20534.6|20519.6|20532.1|20517.1|0
1731897410000|2024-11-18 02:36:50|20534.9|20519.9|20535.9|20520.9|20536.6|20521.6|20534.9|20519.9|0
1731897420000|2024-11-18 02:37:00|20536|20521|20534|20519|20536|20521|20533.9|20518.9|0
1731897430000|2024-11-18 02:37:10|20534.2|20519.2|20534.1|20519.1|20534.7|20519.7|20534.1|20519.1|0
1731897440000|2024-11-18 02:37:20|20534.5|20519.5|20534|20519|20535.1|20520.1|20534|20519|0
1731897450000|2024-11-18 02:37:30|20533.5|20518.5|20532.6|20517.6|20533.7|20518.7|20532.4|20517.4|0
1731897460000|2024-11-18 02:37:40|20532.7|20517.7|20532.7|20517.7|20532.9|20517.9|20532.7|20517.7|0
1731897470000|2024-11-18 02:37:50|20532.6|20517.6|20533.4|20518.4|20533.4|20518.4|20532.6|20517.6|0
1731897480000|2024-11-18 02:38:00|20533.7|20518.7|20533.4|20518.4|20534.2|20519.2|20533.4|20518.4|0
1731897490000|2024-11-18 02:38:10|20533.5|20518.5|20534.7|20519.7|20534.7|20519.7|20533.5|20518.5|0
1731897500000|2024-11-18 02:38:20|20534.6|20519.6|20534.7|20519.7|20535.4|20520.4|20534.6|20519.6|0
1731897510000|2024-11-18 02:38:30|20535.1|20520.1|20535.1|20520.1|20535.7|20520.7|20535|20520|0
1731897520000|2024-11-18 02:38:40|20535.6|20520.6|20534.7|20519.7|20535.6|20520.6|20534.5|20519.5|0
1731897530000|2024-11-18 02:38:50|20534.4|20519.4|20534.7|20519.7|20535.1|20520.1|20534.4|20519.4|0
1731897540000|2024-11-18 02:39:00|20534.5|20519.5|20534.7|20519.7|20535|20520|20534.2|20519.2|0
1731897550000|2024-11-18 02:39:10|20534.6|20519.6|20535|20520|20535.9|20520.9|20534.6|20519.6|0
1731897560000|2024-11-18 02:39:20|20534.7|20519.7|20536.9|20521.9|20536.9|20521.9|20534.7|20519.7|0
1731897570000|2024-11-18 02:39:30|20537.9|20522.9|20536.9|20521.9|20537.9|20522.9|20535.6|20520.6|0
1731897580000|2024-11-18 02:39:40|20536.6|20521.6|20535.4|20520.4|20536.6|20521.6|20535.4|20520.4|0
1731897590000|2024-11-18 02:39:50|20536.2|20521.2|20536.7|20521.7|20536.7|20521.7|20535.7|20520.7|0
1731897600000|2024-11-18 02:40:00|20536.5|20521.5|20537|20522|20537.4|20522.4|20536.5|20521.5|0
1731897610000|2024-11-18 02:40:10|20536.7|20521.7|20536.5|20521.5|20536.7|20521.7|20536.4|20521.4|0
1731897620000|2024-11-18 02:40:20|20536.6|20521.6|20535.7|20520.7|20536.7|20521.7|20535.7|20520.7|0
1731897630000|2024-11-18 02:40:30|20535.6|20520.6|20536|20521|20536.2|20521.2|20535.6|20520.6|0
1731897640000|2024-11-18 02:40:40|20535.9|20520.9|20536.4|20521.4|20536.4|20521.4|20535.9|20520.9|0
1731897650000|2024-11-18 02:40:50|20536.5|20521.5|20536.1|20521.1|20536.5|20521.5|20536|20521|0
1731897660000|2024-11-18 02:41:00|20536|20521|20535.5|20520.5|20536|20521|20535|20520|0
1731897670000|2024-11-18 02:41:10|20535.4|20520.4|20534.6|20519.6|20535.4|20520.4|20534.2|20519.2|0
1731897680000|2024-11-18 02:41:20|20534.9|20519.9|20534.6|20519.6|20534.9|20519.9|20534.1|20519.1|0
1731897690000|2024-11-18 02:41:30|20534.7|20519.7|20533.7|20518.7|20534.7|20519.7|20533.7|20518.7|0
1731897700000|2024-11-18 02:41:40|20533.9|20518.9|20533.2|20518.2|20533.9|20518.9|20533.1|20518.1|0
1731897710000|2024-11-18 02:41:50|20533|20518|20533.2|20518.2|20533.6|20518.6|20533|20518|0
1731897720000|2024-11-18 02:42:00|20533.1|20518.1|20533.4|20518.4|20533.6|20518.6|20533.1|20518.1|0
1731897730000|2024-11-18 02:42:10|20533.2|20518.2|20533.5|20518.5|20534|20519|20533.1|20518.1|0
1731897740000|2024-11-18 02:42:20|20533.6|20518.6|20534|20519|20534.2|20519.2|20533.6|20518.6|0
1731897750000|2024-11-18 02:42:30|20534.2|20519.2|20534|20519|20534.2|20519.2|20533.6|20518.6|0
1731897760000|2024-11-18 02:42:40|20533.9|20518.9|20534|20519|20534.5|20519.5|20533.9|20518.9|0
1731897770000|2024-11-18 02:42:50|20534.2|20519.2|20534.2|20519.2|20534.5|20519.5|20534.1|20519.1|0
1731897780000|2024-11-18 02:43:00|20534.4|20519.4|20534.6|20519.6|20534.7|20519.7|20534.4|20519.4|0
1731897790000|2024-11-18 02:43:10|20534.5|20519.5|20534|20519|20534.5|20519.5|20534|20519|0
1731897800000|2024-11-18 02:43:20|20534.1|20519.1|20534.7|20519.7|20534.7|20519.7|20534|20519|0
1731897810000|2024-11-18 02:43:30|20534.6|20519.6|20534.2|20519.2|20534.6|20519.6|20533.9|20518.9|0
1731897820000|2024-11-18 02:43:40|20534.1|20519.1|20534.5|20519.5|20534.6|20519.6|20534.1|20519.1|0
1731897830000|2024-11-18 02:43:50|20534.4|20519.4|20534.9|20519.9|20534.9|20519.9|20534.4|20519.4|0
1731897840000|2024-11-18 02:44:00|20534.7|20519.7|20534.1|20519.1|20534.9|20519.9|20534.1|20519.1|0
1731897850000|2024-11-18 02:44:10|20534|20519|20534.2|20519.2|20534.4|20519.4|20533.7|20518.7|0
1731897860000|2024-11-18 02:44:20|20534.4|20519.4|20533.4|20518.4|20534.4|20519.4|20533.4|20518.4|0
1731897870000|2024-11-18 02:44:30|20533.6|20518.6|20533.4|20518.4|20533.9|20518.9|20533.4|20518.4|0
1731897880000|2024-11-18 02:44:40|20533.2|20518.2|20533.9|20518.9|20533.9|20518.9|20533.2|20518.2|0
1731897890000|2024-11-18 02:44:50|20533.6|20518.6|20533.6|20518.6|20533.6|20518.6|20533.4|20518.4|0
1731897900000|2024-11-18 02:45:00|20533.1|20518.1|20535|20520|20535|20520|20533.1|20518.1|0
1731897910000|2024-11-18 02:45:10|20534.7|20519.7|20535|20520|20535.1|20520.1|20534.7|20519.7|0
1731897920000|2024-11-18 02:45:20|20535.1|20520.1|20534.6|20519.6|20535.1|20520.1|20534.5|20519.5|0
1731897930000|2024-11-18 02:45:30|20534.2|20519.2|20534.1|20519.1|20534.2|20519.2|20534.1|20519.1|0
1731897940000|2024-11-18 02:45:40|20534.2|20519.2|20534.5|20519.5|20534.9|20519.9|20534.1|20519.1|0
1731897950000|2024-11-18 02:45:50|20534.6|20519.6|20534.4|20519.4|20534.7|20519.7|20534.4|20519.4|0
1731897960000|2024-11-18 02:46:00|20534.5|20519.5|20533.7|20518.7|20534.5|20519.5|20532.7|20517.7|0
1731897970000|2024-11-18 02:46:10|20534.1|20519.1|20535.5|20520.5|20535.5|20520.5|20534.1|20519.1|0
1731897980000|2024-11-18 02:46:20|20534.7|20519.7|20534|20519|20534.7|20519.7|20533.9|20518.9|0
1731897990000|2024-11-18 02:46:30|20533.9|20518.9|20534.7|20519.7|20534.9|20519.9|20533.9|20518.9|0
1731898000000|2024-11-18 02:46:40|20534.6|20519.6|20534.6|20519.6|20534.7|20519.7|20534.5|20519.5|0
1731898010000|2024-11-18 02:46:50|20534.7|20519.7|20534.7|20519.7|20534.9|20519.9|20534.6|20519.6|0
1731898020000|2024-11-18 02:47:00|20534.9|20519.9|20534.1|20519.1|20534.9|20519.9|20534|20519|0
1731898030000|2024-11-18 02:47:10|20534|20519|20534.5|20519.5|20534.5|20519.5|20534|20519|0
1731898040000|2024-11-18 02:47:20|20534.1|20519.1|20535|20520|20535.2|20520.2|20534.1|20519.1|0
1731898050000|2024-11-18 02:47:30|20534.9|20519.9|20533.9|20518.9|20535|20520|20533.7|20518.7|0
1731898060000|2024-11-18 02:47:40|20533.4|20518.4|20532.9|20517.9|20533.5|20518.5|20532.9|20517.9|0
1731898070000|2024-11-18 02:47:50|20533|20518|20533.5|20518.5|20533.5|20518.5|20532.9|20517.9|0
1731898080000|2024-11-18 02:48:00|20533.4|20518.4|20533.6|20518.6|20533.7|20518.7|20533.4|20518.4|0
1731898090000|2024-11-18 02:48:10|20533.5|20518.5|20533.2|20518.2|20533.5|20518.5|20532.9|20517.9|0
1731898100000|2024-11-18 02:48:20|20533.7|20518.7|20534.2|20519.2|20534.5|20519.5|20533.7|20518.7|0
1731898110000|2024-11-18 02:48:30|20534.4|20519.4|20536.7|20521.7|20536.9|20521.9|20534.4|20519.4|0
1731898120000|2024-11-18 02:48:40|20536.9|20521.9|20537.2|20522.2|20537.2|20522.2|20536.9|20521.9|0
1731898130000|2024-11-18 02:48:50|20537.1|20522.1|20536.7|20521.7|20537.2|20522.2|20536.6|20521.6|0
1731898140000|2024-11-18 02:49:00|20536.9|20521.9|20535.4|20520.4|20536.9|20521.9|20535.2|20520.2|0
1731898150000|2024-11-18 02:49:10|20535.5|20520.5|20534.2|20519.2|20535.5|20520.5|20534.2|20519.2|0
1731898160000|2024-11-18 02:49:20|20534.5|20519.5|20534|20519|20534.7|20519.7|20534|20519|0
1731898170000|2024-11-18 02:49:30|20534.4|20519.4|20534|20519|20534.4|20519.4|20534|20519|0
1731898180000|2024-11-18 02:49:40|20534.1|20519.1|20534.4|20519.4|20534.4|20519.4|20534.1|20519.1|0
1731898190000|2024-11-18 02:49:50|20534.2|20519.2|20535|20520|20535|20520|20534|20519|0
1731898200000|2024-11-18 02:50:00|20534.5|20519.5|20533.9|20518.9|20534.5|20519.5|20533.6|20518.6|0
1731898210000|2024-11-18 02:50:10|20533.7|20518.7|20534.5|20519.5|20534.9|20519.9|20533.7|20518.7|0
1731898220000|2024-11-18 02:50:20|20534.4|20519.4|20533.6|20518.6|20534.5|20519.5|20533.6|20518.6|0
1731898230000|2024-11-18 02:50:30|20533.5|20518.5|20533.7|20518.7|20534|20519|20533.5|20518.5|0
1731898240000|2024-11-18 02:50:40|20533.6|20518.6|20533.4|20518.4|20533.6|20518.6|20532.9|20517.9|0
1731898250000|2024-11-18 02:50:50|20533.2|20518.2|20534.1|20519.1|20534.1|20519.1|20533.2|20518.2|0
1731898260000|2024-11-18 02:51:00|20534.2|20519.2|20534.1|20519.1|20534.2|20519.2|20534.1|20519.1|0
1731898270000|2024-11-18 02:51:10|20533.5|20518.5|20535.1|20520.1|20535.2|20520.2|20533.5|20518.5|0
1731898280000|2024-11-18 02:51:20|20534.9|20519.9|20534.4|20519.4|20534.9|20519.9|20534.4|20519.4|0
1731898290000|2024-11-18 02:51:30|20534.2|20519.2|20534.2|20519.2|20534.4|20519.4|20534|20519|0
1731898300000|2024-11-18 02:51:40|20534.4|20519.4|20535.9|20520.9|20535.9|20520.9|20534.2|20519.2|0
1731898310000|2024-11-18 02:51:50|20536.7|20521.7|20537.1|20522.1|20537.1|20522.1|20536.4|20521.4|0
1731898320000|2024-11-18 02:52:00|20537.4|20522.4|20537|20522|20537.7|20522.7|20537|20522|0
1731898330000|2024-11-18 02:52:10|20536.9|20521.9|20536.4|20521.4|20536.9|20521.9|20536|20521|0
1731898340000|2024-11-18 02:52:20|20536.2|20521.2|20537|20522|20537.4|20522.4|20536.2|20521.2|0
1731898350000|2024-11-18 02:52:30|20536.9|20521.9|20536.9|20521.9|20537|20522|20536.9|20521.9|0
1731898360000|2024-11-18 02:52:40|20537|20522|20537.9|20522.9|20537.9|20522.9|20537|20522|0
1731898370000|2024-11-18 02:52:50|20537.7|20522.7|20538|20523|20538|20523|20537.7|20522.7|0
1731898380000|2024-11-18 02:53:00|20538.4|20523.4|20537.1|20522.1|20538.4|20523.4|20537|20522|0
1731898390000|2024-11-18 02:53:10|20537|20522|20536.9|20521.9|20537.1|20522.1|20536.9|20521.9|0
1731898400000|2024-11-18 02:53:20|20536.5|20521.5|20536.1|20521.1|20536.5|20521.5|20536.1|20521.1|0
1731898410000|2024-11-18 02:53:30|20536.2|20521.2|20534.9|20519.9|20536.2|20521.2|20534.9|20519.9|0
1731898420000|2024-11-18 02:53:40|20535|20520|20534|20519|20535|20520|20533.1|20518.1|0
1731898430000|2024-11-18 02:53:50|20533.7|20518.7|20534|20519|20534.1|20519.1|20533.7|20518.7|0
1731898440000|2024-11-18 02:54:00|20533.6|20518.6|20532.9|20517.9|20533.6|20518.6|20532.7|20517.7|0
1731898450000|2024-11-18 02:54:10|20533.4|20518.4|20533.4|20518.4|20533.5|20518.5|20533.2|20518.2|0
1731898460000|2024-11-18 02:54:20|20533.2|20518.2|20533.5|20518.5|20533.7|20518.7|20533.2|20518.2|0
1731898470000|2024-11-18 02:54:30|20533.4|20518.4|20532.9|20517.9|20533.4|20518.4|20532.6|20517.6|0
1731898480000|2024-11-18 02:54:40|20532.7|20517.7|20533.6|20518.6|20533.7|20518.7|20532.7|20517.7|0
1731898490000|2024-11-18 02:54:50|20533.7|20518.7|20533.7|20518.7|20533.9|20518.9|20533.6|20518.6|0
1731898500000|2024-11-18 02:55:00|20533.6|20518.6|20534|20519|20534|20519|20533.6|20518.6|0
1731898510000|2024-11-18 02:55:10|20533.9|20518.9|20534.5|20519.5|20534.7|20519.7|20533.7|20518.7|0
1731898520000|2024-11-18 02:55:20|20534.6|20519.6|20533.7|20518.7|20534.7|20519.7|20533.7|20518.7|0
1731898530000|2024-11-18 02:55:30|20533.9|20518.9|20533.9|20518.9|20534|20519|20533.7|20518.7|0
1731898540000|2024-11-18 02:55:40|20534|20519|20533.4|20518.4|20534|20519|20533.4|20518.4|0
1731898550000|2024-11-18 02:55:50|20533.5|20518.5|20533.5|20518.5|20533.9|20518.9|20533.5|20518.5|0
1731898560000|2024-11-18 02:56:00|20533.1|20518.1|20533.7|20518.7|20533.7|20518.7|20533|20518|0
1731898570000|2024-11-18 02:56:10|20533.6|20518.6|20533.4|20518.4|20533.6|20518.6|20533|20518|0
1731898580000|2024-11-18 02:56:20|20533.9|20518.9|20533.2|20518.2|20533.9|20518.9|20533.2|20518.2|0
1731898590000|2024-11-18 02:56:30|20533.5|20518.5|20533.7|20518.7|20533.7|20518.7|20533.5|20518.5|0
1731898600000|2024-11-18 02:56:40|20533.6|20518.6|20533.2|20518.2|20533.6|20518.6|20533.2|20518.2|0
1731898610000|2024-11-18 02:56:50|20533.1|20518.1|20534.2|20519.2|20534.5|20519.5|20533.1|20518.1|0
1731898620000|2024-11-18 02:57:00|20535|20520|20533.4|20518.4|20535|20520|20533.4|20518.4|0
1731898630000|2024-11-18 02:57:10|20533.7|20518.7|20533.6|20518.6|20533.7|20518.7|20533.2|20518.2|0
1731898640000|2024-11-18 02:57:20|20533.7|20518.7|20534.6|20519.6|20534.9|20519.9|20533.7|20518.7|0
1731898650000|2024-11-18 02:57:30|20534.5|20519.5|20534.5|20519.5|20534.6|20519.6|20534.4|20519.4|0
1731898660000|2024-11-18 02:57:40|20534.6|20519.6|20535|20520|20535.2|20520.2|20534.6|20519.6|0
1731898670000|2024-11-18 02:57:50|20535.1|20520.1|20535|20520|20535.2|20520.2|20534.6|20519.6|0
1731898680000|2024-11-18 02:58:00|20534.9|20519.9|20535.5|20520.5|20535.5|20520.5|20534.9|20519.9|0
1731898690000|2024-11-18 02:58:10|20535.6|20520.6|20534.5|20519.5|20535.6|20520.6|20534.1|20519.1|0
1731898700000|2024-11-18 02:58:20|20534.4|20519.4|20534.4|20519.4|20534.7|20519.7|20534.4|20519.4|0
1731898710000|2024-11-18 02:58:30|20534.5|20519.5|20533.4|20518.4|20534.5|20519.5|20533.4|20518.4|0
1731898720000|2024-11-18 02:58:40|20533.5|20518.5|20534.9|20519.9|20534.9|20519.9|20533.5|20518.5|0
1731898730000|2024-11-18 02:58:50|20534.7|20519.7|20536.1|20521.1|20536.1|20521.1|20534.5|20519.5|0
1731898740000|2024-11-18 02:59:00|20536.7|20521.7|20536.2|20521.2|20536.7|20521.7|20536.2|20521.2|0
1731898750000|2024-11-18 02:59:10|20536|20521|20536.4|20521.4|20536.4|20521.4|20535.9|20520.9|0
1731898760000|2024-11-18 02:59:20|20537|20522|20538.1|20523.1|20538.5|20523.5|20537|20522|0
1731898770000|2024-11-18 02:59:30|20537.7|20522.7|20537.5|20522.5|20537.7|20522.7|20537.5|20522.5|0
1731898780000|2024-11-18 02:59:40|20537.4|20522.4|20538|20523|20538.4|20523.4|20537.4|20522.4|0
1731898790000|2024-11-18 02:59:50|20537.9|20522.9|20539.4|20524.4|20539.4|20524.4|20537.9|20522.9|0
1731898800000|2024-11-18 03:00:00|20539.6|20524.6|20544|20529|20544|20529|20539.6|20524.6|0
1731898810000|2024-11-18 03:00:10|20543.9|20528.9|20541.6|20526.6|20543.9|20528.9|20541.6|20526.6|0
1731898820000|2024-11-18 03:00:20|20542.4|20527.4|20542.5|20527.5|20542.7|20527.7|20542.2|20527.2|0
1731898830000|2024-11-18 03:00:30|20542.4|20527.4|20545|20530|20545|20530|20542.4|20527.4|0
1731898840000|2024-11-18 03:00:40|20544.1|20529.1|20545.1|20530.1|20545.2|20530.2|20543.5|20528.5|0
1731898850000|2024-11-18 03:00:50|20544.6|20529.6|20545|20530|20545|20530|20543.5|20528.5|0
1731898860000|2024-11-18 03:01:00|20545.2|20530.2|20543.6|20528.6|20545.2|20530.2|20543.1|20528.1|0
1731898870000|2024-11-18 03:01:10|20543.9|20528.9|20540.9|20525.9|20544.4|20529.4|20540.9|20525.9|0
1731898880000|2024-11-18 03:01:20|20540|20525|20542.2|20527.2|20542.5|20527.5|20540|20525|0
1731898890000|2024-11-18 03:01:30|20543.7|20528.7|20543.6|20528.6|20544.2|20529.2|20543.5|20528.5|0
1731898900000|2024-11-18 03:01:40|20544|20529|20543.2|20528.2|20544|20529|20543.2|20528.2|0
1731898910000|2024-11-18 03:01:50|20543.4|20528.4|20544.6|20529.6|20544.6|20529.6|20543.2|20528.2|0
1731898920000|2024-11-18 03:02:00|20544.7|20529.7|20544.5|20529.5|20546|20531|20544.5|20529.5|0
1731898930000|2024-11-18 03:02:10|20544.6|20529.6|20545.5|20530.5|20545.5|20530.5|20544.4|20529.4|0
1731898940000|2024-11-18 03:02:20|20545.2|20530.2|20546.4|20531.4|20547|20532|20545.2|20530.2|0
1731898950000|2024-11-18 03:02:30|20546.2|20531.2|20546.5|20531.5|20546.7|20531.7|20546|20531|0
1731898960000|2024-11-18 03:02:40|20546.2|20531.2|20546.1|20531.1|20546.6|20531.6|20546.1|20531.1|0
1731898970000|2024-11-18 03:02:50|20546|20531|20546.5|20531.5|20546.6|20531.6|20546|20531|0
1731898980000|2024-11-18 03:03:00|20545.9|20530.9|20544.9|20529.9|20545.9|20530.9|20544.9|20529.9|0
1731898990000|2024-11-18 03:03:10|20544.7|20529.7|20547.6|20532.6|20547.6|20532.6|20544.7|20529.7|0
1731899000000|2024-11-18 03:03:20|20547|20532|20548|20533|20548.6|20533.6|20547|20532|0
1731899010000|2024-11-18 03:03:30|20548.1|20533.1|20547.4|20532.4|20548.4|20533.4|20547.4|20532.4|0
1731899020000|2024-11-18 03:03:40|20547.5|20532.5|20546.9|20531.9|20548.9|20533.9|20546.9|20531.9|0
1731899030000|2024-11-18 03:03:50|20546|20531|20547.7|20532.7|20547.7|20532.7|20545.2|20530.2|0
1731899040000|2024-11-18 03:04:00|20548|20533|20549.4|20534.4|20549.4|20534.4|20547.9|20532.9|0
1731899050000|2024-11-18 03:04:10|20549.2|20534.2|20548|20533|20549.2|20534.2|20547.7|20532.7|0
1731899060000|2024-11-18 03:04:20|20548.2|20533.2|20547.7|20532.7|20548.2|20533.2|20547.7|20532.7|0
1731899070000|2024-11-18 03:04:30|20547.9|20532.9|20547.5|20532.5|20548.4|20533.4|20547.5|20532.5|0
1731899080000|2024-11-18 03:04:40|20547.2|20532.2|20549.1|20534.1|20549.1|20534.1|20547.2|20532.2|0
1731899090000|2024-11-18 03:04:50|20549.2|20534.2|20550.2|20535.2|20550.2|20535.2|20549.1|20534.1|0
1731899100000|2024-11-18 03:05:00|20549.9|20534.9|20550.4|20535.4|20550.5|20535.5|20549.9|20534.9|0
1731899110000|2024-11-18 03:05:10|20550.5|20535.5|20550.6|20535.6|20550.6|20535.6|20550.4|20535.4|0
1731899120000|2024-11-18 03:05:20|20550.7|20535.7|20551.5|20536.5|20551.9|20536.9|20550.7|20535.7|0
1731899130000|2024-11-18 03:05:30|20551.6|20536.6|20551.5|20536.5|20551.6|20536.6|20551.4|20536.4|0
1731899140000|2024-11-18 03:05:40|20550.5|20535.5|20548.9|20533.9|20550.5|20535.5|20548.6|20533.6|0
1731899150000|2024-11-18 03:05:50|20548.6|20533.6|20548.6|20533.6|20548.9|20533.9|20548.4|20533.4|0
1731899160000|2024-11-18 03:06:00|20548.7|20533.7|20545.9|20530.9|20548.7|20533.7|20545.9|20530.9|0
1731899170000|2024-11-18 03:06:10|20546|20531|20545.4|20530.4|20546|20531|20545.4|20530.4|0
1731899180000|2024-11-18 03:06:20|20544.9|20529.9|20545.2|20530.2|20545.9|20530.9|20544.9|20529.9|0
1731899190000|2024-11-18 03:06:30|20545|20530|20545.1|20530.1|20545.4|20530.4|20544.5|20529.5|0
1731899200000|2024-11-18 03:06:40|20545.4|20530.4|20544.4|20529.4|20545.7|20530.7|20544.4|20529.4|0
1731899210000|2024-11-18 03:06:50|20544.6|20529.6|20545.4|20530.4|20545.4|20530.4|20544.6|20529.6|0
1731899220000|2024-11-18 03:07:00|20545.6|20530.6|20546.7|20531.7|20547.7|20532.7|20545.6|20530.6|0
1731899230000|2024-11-18 03:07:10|20546.5|20531.5|20548.2|20533.2|20548.2|20533.2|20546|20531|0
1731899240000|2024-11-18 03:07:20|20548.1|20533.1|20547|20532|20548.1|20533.1|20547|20532|0
1731899250000|2024-11-18 03:07:30|20546.9|20531.9|20547.1|20532.1|20547.2|20532.2|20546.9|20531.9|0
1731899260000|2024-11-18 03:07:40|20547|20532|20547.2|20532.2|20547.2|20532.2|20546.9|20531.9|0
1731899270000|2024-11-18 03:07:50|20547|20532|20546.4|20531.4|20547.5|20532.5|20546.4|20531.4|0
1731899280000|2024-11-18 03:08:00|20546.5|20531.5|20545.9|20530.9|20546.7|20531.7|20545.9|20530.9|0
1731899290000|2024-11-18 03:08:10|20546|20531|20545.5|20530.5|20546|20531|20545.5|20530.5|0
1731899300000|2024-11-18 03:08:20|20546|20531|20546|20531|20546.7|20531.7|20546|20531|0
1731899310000|2024-11-18 03:08:30|20546.1|20531.1|20544.5|20529.5|20546.1|20531.1|20544.5|20529.5|0
1731899320000|2024-11-18 03:08:40|20544.7|20529.7|20546.5|20531.5|20546.5|20531.5|20544.7|20529.7|0
1731899330000|2024-11-18 03:08:50|20547|20532|20546.2|20531.2|20547|20532|20546.1|20531.1|0
1731899340000|2024-11-18 03:09:00|20546.4|20531.4|20545.1|20530.1|20546.6|20531.6|20545.1|20530.1|0
1731899350000|2024-11-18 03:09:10|20545.2|20530.2|20545.1|20530.1|20545.4|20530.4|20545|20530|0
1731899360000|2024-11-18 03:09:20|20545|20530|20545|20530|20545.5|20530.5|20544.7|20529.7|0
1731899370000|2024-11-18 03:09:30|20544.7|20529.7|20545.2|20530.2|20545.4|20530.4|20544.4|20529.4|0
1731899380000|2024-11-18 03:09:40|20545.4|20530.4|20545.6|20530.6|20545.7|20530.7|20545.4|20530.4|0
1731899390000|2024-11-18 03:09:50|20545.2|20530.2|20545.2|20530.2|20545.4|20530.4|20545|20530|0
1731899400000|2024-11-18 03:10:00|20545.1|20530.1|20544|20529|20545.1|20530.1|20544|20529|0
1731899410000|2024-11-18 03:10:10|20544.1|20529.1|20544.5|20529.5|20544.5|20529.5|20543.6|20528.6|0
1731899420000|2024-11-18 03:10:20|20544.1|20529.1|20544.5|20529.5|20544.5|20529.5|20544|20529|0
1731899430000|2024-11-18 03:10:30|20544.1|20529.1|20544.6|20529.6|20544.7|20529.7|20544.1|20529.1|0
1731899440000|2024-11-18 03:10:40|20544.4|20529.4|20543.2|20528.2|20544.4|20529.4|20543.2|20528.2|0
1731899450000|2024-11-18 03:10:50|20542.7|20527.7|20542.7|20527.7|20543.1|20528.1|20542.6|20527.6|0
1731899460000|2024-11-18 03:11:00|20543|20528|20543.1|20528.1|20543.2|20528.2|20543|20528|0
1731899470000|2024-11-18 03:11:10|20543.4|20528.4|20543.5|20528.5|20543.7|20528.7|20543.4|20528.4|0
1731899480000|2024-11-18 03:11:20|20543.4|20528.4|20542.7|20527.7|20543.5|20528.5|20542.6|20527.6|0
1731899490000|2024-11-18 03:11:30|20542.6|20527.6|20542.5|20527.5|20542.6|20527.6|20542.5|20527.5|0
1731899500000|2024-11-18 03:11:40|20543|20528|20544.5|20529.5|20544.6|20529.6|20542.6|20527.6|0
1731899510000|2024-11-18 03:11:50|20544|20529|20544.2|20529.2|20544.9|20529.9|20544|20529|0
1731899520000|2024-11-18 03:12:00|20543.9|20528.9|20544.7|20529.7|20544.7|20529.7|20543.9|20528.9|0
1731899530000|2024-11-18 03:12:10|20544.6|20529.6|20544.6|20529.6|20545.2|20530.2|20544.6|20529.6|0
1731899540000|2024-11-18 03:12:20|20544.7|20529.7|20544|20529|20544.7|20529.7|20543.9|20528.9|0
1731899550000|2024-11-18 03:12:30|20544.1|20529.1|20543.5|20528.5|20544.1|20529.1|20543.4|20528.4|0
1731899560000|2024-11-18 03:12:40|20543.6|20528.6|20543.5|20528.5|20543.6|20528.6|20543.4|20528.4|0
1731899570000|2024-11-18 03:12:50|20543.4|20528.4|20543|20528|20543.4|20528.4|20542.7|20527.7|0
1731899580000|2024-11-18 03:13:00|20544.4|20529.4|20544.2|20529.2|20544.4|20529.4|20543.6|20528.6|0
1731899590000|2024-11-18 03:13:10|20544.5|20529.5|20543.5|20528.5|20544.5|20529.5|20543.5|20528.5|0
1731899600000|2024-11-18 03:13:20|20543.6|20528.6|20544.1|20529.1|20544.4|20529.4|20543.6|20528.6|0
1731899610000|2024-11-18 03:13:30|20543.9|20528.9|20543.9|20528.9|20544|20529|20543.7|20528.7|0
1731899620000|2024-11-18 03:13:40|20544|20529|20542|20527|20544|20529|20541.9|20526.9|0
1731899630000|2024-11-18 03:13:50|20542.2|20527.2|20541.4|20526.4|20542.2|20527.2|20541.4|20526.4|0
1731899640000|2024-11-18 03:14:00|20541.2|20526.2|20541.2|20526.2|20541.4|20526.4|20541.1|20526.1|0
1731899650000|2024-11-18 03:14:10|20541.6|20526.6|20541.6|20526.6|20541.7|20526.7|20541.4|20526.4|0
1731899660000|2024-11-18 03:14:20|20541.5|20526.5|20541.6|20526.6|20541.7|20526.7|20541.2|20526.2|0
1731899670000|2024-11-18 03:14:30|20541.7|20526.7|20541.9|20526.9|20541.9|20526.9|20541.2|20526.2|0
1731899680000|2024-11-18 03:14:40|20541.6|20526.6|20541.4|20526.4|20541.7|20526.7|20541.4|20526.4|0
1731899690000|2024-11-18 03:14:50|20541.2|20526.2|20541.1|20526.1|20541.5|20526.5|20541.1|20526.1|0
1731899700000|2024-11-18 03:15:00|20541.2|20526.2|20540.7|20525.7|20541.2|20526.2|20540.5|20525.5|0
1731899710000|2024-11-18 03:15:10|20541|20526|20540.6|20525.6|20541|20526|20540.6|20525.6|0
1731899720000|2024-11-18 03:15:20|20540.5|20525.5|20540|20525|20540.5|20525.5|20539.7|20524.7|0
1731899730000|2024-11-18 03:15:30|20539.9|20524.9|20539.5|20524.5|20539.9|20524.9|20539.4|20524.4|0
1731899740000|2024-11-18 03:15:40|20539.4|20524.4|20539|20524|20539.5|20524.5|20538.7|20523.7|0
1731899750000|2024-11-18 03:15:50|20538.9|20523.9|20539.6|20524.6|20539.6|20524.6|20538.9|20523.9|0
1731899760000|2024-11-18 03:16:00|20539.5|20524.5|20538.7|20523.7|20539.6|20524.6|20538.4|20523.4|0
1731899770000|2024-11-18 03:16:10|20539|20524|20540.4|20525.4|20540.4|20525.4|20539|20524|0
1731899780000|2024-11-18 03:16:20|20540.2|20525.2|20541.4|20526.4|20541.4|20526.4|20540.2|20525.2|0
1731899790000|2024-11-18 03:16:30|20540.6|20525.6|20539.6|20524.6|20540.6|20525.6|20539.4|20524.4|0
1731899800000|2024-11-18 03:16:40|20539.5|20524.5|20538.7|20523.7|20539.5|20524.5|20538.6|20523.6|0
1731899810000|2024-11-18 03:16:50|20538.9|20523.9|20539|20524|20539|20524|20538.6|20523.6|0
1731899820000|2024-11-18 03:17:00|20538.9|20523.9|20539.2|20524.2|20539.4|20524.4|20538.9|20523.9|0
1731899830000|2024-11-18 03:17:10|20539.1|20524.1|20539.2|20524.2|20539.2|20524.2|20538.9|20523.9|0
1731899840000|2024-11-18 03:17:20|20539.4|20524.4|20539.4|20524.4|20539.4|20524.4|20538.7|20523.7|0
1731899850000|2024-11-18 03:17:30|20539.2|20524.2|20539.4|20524.4|20539.5|20524.5|20539|20524|0
1731899860000|2024-11-18 03:17:40|20539.7|20524.7|20541.2|20526.2|20541.2|20526.2|20539.7|20524.7|0
1731899870000|2024-11-18 03:17:50|20541.1|20526.1|20540.5|20525.5|20541.1|20526.1|20540.4|20525.4|0
1731899880000|2024-11-18 03:18:00|20540.6|20525.6|20539.2|20524.2|20540.6|20525.6|20539.2|20524.2|0
1731899890000|2024-11-18 03:18:10|20539|20524|20539|20524|20539|20524|20538.4|20523.4|0
1731899900000|2024-11-18 03:18:20|20539.5|20524.5|20538.4|20523.4|20539.5|20524.5|20538.4|20523.4|0
1731899910000|2024-11-18 03:18:30|20537.5|20522.5|20537|20522|20538.4|20523.4|20536.1|20521.1|0
1731899920000|2024-11-18 03:18:40|20537.1|20522.1|20537.7|20522.7|20538.1|20523.1|20537.1|20522.1|0
1731899930000|2024-11-18 03:18:50|20538|20523|20537.6|20522.6|20538|20523|20537.5|20522.5|0
1731899940000|2024-11-18 03:19:00|20537.2|20522.2|20536.9|20521.9|20537.2|20522.2|20536.6|20521.6|0
1731899950000|2024-11-18 03:19:10|20537.2|20522.2|20537|20522|20537.2|20522.2|20536.9|20521.9|0
1731899960000|2024-11-18 03:19:20|20537.1|20522.1|20536|20521|20537.1|20522.1|20535.7|20520.7|0
1731899970000|2024-11-18 03:19:30|20536.5|20521.5|20535.9|20520.9|20536.5|20521.5|20535.9|20520.9|0
1731899980000|2024-11-18 03:19:40|20535.6|20520.6|20536|20521|20536|20521|20535.6|20520.6|0
1731899990000|2024-11-18 03:19:50|20535.9|20520.9|20536|20521|20536.2|20521.2|20535.9|20520.9|0
1731900000000|2024-11-18 03:20:00|20536.1|20521.1|20535.7|20520.7|20536.5|20521.5|20535.7|20520.7|0
1731900010000|2024-11-18 03:20:10|20536|20521|20536.7|20521.7|20536.7|20521.7|20536|20521|0
1731900020000|2024-11-18 03:20:20|20537|20522|20535.7|20520.7|20537|20522|20535.7|20520.7|0
1731900030000|2024-11-18 03:20:30|20536.2|20521.2|20536.4|20521.4|20537|20522|20536.2|20521.2|0
1731900040000|2024-11-18 03:20:40|20536.2|20521.2|20535|20520|20536.4|20521.4|20535|20520|0
1731900050000|2024-11-18 03:20:50|20534.9|20519.9|20536.6|20521.6|20536.6|20521.6|20534.9|20519.9|0
1731900060000|2024-11-18 03:21:00|20536.7|20521.7|20537|20522|20537.4|20522.4|20536.7|20521.7|0
1731900070000|2024-11-18 03:21:10|20536.9|20521.9|20537.6|20522.6|20537.9|20522.9|20536.9|20521.9|0
1731900080000|2024-11-18 03:21:20|20537.7|20522.7|20537.4|20522.4|20538.1|20523.1|20537.2|20522.2|0
1731900090000|2024-11-18 03:21:30|20537.1|20522.1|20537.4|20522.4|20537.7|20522.7|20537.1|20522.1|0
1731900100000|2024-11-18 03:21:40|20537.2|20522.2|20537|20522|20537.2|20522.2|20536.9|20521.9|0
1731900110000|2024-11-18 03:21:50|20537.2|20522.2|20536.6|20521.6|20537.2|20522.2|20536.2|20521.2|0
1731900120000|2024-11-18 03:22:00|20536.5|20521.5|20536.9|20521.9|20537.2|20522.2|20536.5|20521.5|0
1731900130000|2024-11-18 03:22:10|20536.6|20521.6|20536.7|20521.7|20536.7|20521.7|20536.5|20521.5|0
1731900140000|2024-11-18 03:22:20|20536.5|20521.5|20536.7|20521.7|20536.7|20521.7|20535.9|20520.9|0
1731900150000|2024-11-18 03:22:30|20536.5|20521.5|20536|20521|20536.6|20521.6|20536|20521|0
1731900160000|2024-11-18 03:22:40|20536.1|20521.1|20536.1|20521.1|20536.6|20521.6|20536.1|20521.1|0
1731900170000|2024-11-18 03:22:50|20536|20521|20535.1|20520.1|20536.1|20521.1|20534.6|20519.6|0
1731900180000|2024-11-18 03:23:00|20534.7|20519.7|20533.4|20518.4|20534.9|20519.9|20533.4|20518.4|0
1731900190000|2024-11-18 03:23:10|20533.6|20518.6|20532.7|20517.7|20533.6|20518.6|20532.6|20517.6|0
1731900200000|2024-11-18 03:23:20|20532.6|20517.6|20532.2|20517.2|20532.9|20517.9|20532.2|20517.2|0
1731900210000|2024-11-18 03:23:30|20532.1|20517.1|20532.4|20517.4|20532.4|20517.4|20531.9|20516.9|0
1731900220000|2024-11-18 03:23:40|20532.5|20517.5|20533.7|20518.7|20533.7|20518.7|20532.5|20517.5|0
1731900230000|2024-11-18 03:23:50|20533.2|20518.2|20533.5|20518.5|20533.5|20518.5|20533.1|20518.1|0
1731900240000|2024-11-18 03:24:00|20534|20519|20532.7|20517.7|20534.2|20519.2|20532.6|20517.6|0
1731900250000|2024-11-18 03:24:10|20532.9|20517.9|20533.7|20518.7|20533.7|20518.7|20532.6|20517.6|0
1731900260000|2024-11-18 03:24:20|20533.9|20518.9|20533.7|20518.7|20534|20519|20533.4|20518.4|0
1731900270000|2024-11-18 03:24:30|20533.4|20518.4|20533.7|20518.7|20533.7|20518.7|20533.2|20518.2|0
1731900280000|2024-11-18 03:24:40|20533.5|20518.5|20533.7|20518.7|20533.7|20518.7|20533.5|20518.5|0
1731900290000|2024-11-18 03:24:50|20533.9|20518.9|20534|20519|20534.1|20519.1|20533.7|20518.7|0
1731900300000|2024-11-18 03:25:00|20533.9|20518.9|20534.1|20519.1|20534.9|20519.9|20533.9|20518.9|0
1731900310000|2024-11-18 03:25:10|20534.5|20519.5|20532.6|20517.6|20534.9|20519.9|20532.5|20517.5|0
1731900320000|2024-11-18 03:25:20|20531.9|20516.9|20532.9|20517.9|20532.9|20517.9|20531.9|20516.9|0
1731900330000|2024-11-18 03:25:30|20533.1|20518.1|20532.6|20517.6|20533.1|20518.1|20532.6|20517.6|0
1731900340000|2024-11-18 03:25:40|20532.7|20517.7|20534|20519|20534|20519|20532.7|20517.7|0
1731900350000|2024-11-18 03:25:50|20534.1|20519.1|20534.6|20519.6|20534.9|20519.9|20534.1|20519.1|0
1731900360000|2024-11-18 03:26:00|20535.4|20520.4|20536.6|20521.6|20536.9|20521.9|20535.4|20520.4|0
1731900370000|2024-11-18 03:26:10|20536.7|20521.7|20536|20521|20536.9|20521.9|20535.6|20520.6|0
1731900380000|2024-11-18 03:26:20|20535.9|20520.9|20537.5|20522.5|20537.5|20522.5|20535.9|20520.9|0
1731900390000|2024-11-18 03:26:30|20537.6|20522.6|20537.6|20522.6|20538|20523|20537.4|20522.4|0
1731900400000|2024-11-18 03:26:40|20537.7|20522.7|20537.9|20522.9|20538|20523|20537.7|20522.7|0
1731900410000|2024-11-18 03:26:50|20537.7|20522.7|20538.5|20523.5|20538.5|20523.5|20537.7|20522.7|0
1731900420000|2024-11-18 03:27:00|20538.7|20523.7|20538.4|20523.4|20538.7|20523.7|20538.2|20523.2|0
1731900430000|2024-11-18 03:27:10|20538.5|20523.5|20538.5|20523.5|20538.6|20523.6|20538|20523|0
1731900440000|2024-11-18 03:27:20|20538.6|20523.6|20539.2|20524.2|20539.4|20524.4|20538.2|20523.2|0
1731900450000|2024-11-18 03:27:30|20539.1|20524.1|20537.7|20522.7|20539.1|20524.1|20537.7|20522.7|0
1731900460000|2024-11-18 03:27:40|20537.4|20522.4|20537.5|20522.5|20537.9|20522.9|20537.4|20522.4|0
1731900470000|2024-11-18 03:27:50|20537.6|20522.6|20538.5|20523.5|20538.5|20523.5|20537.6|20522.6|0
1731900480000|2024-11-18 03:28:00|20538|20523|20537.7|20522.7|20538.1|20523.1|20537.7|20522.7|0
1731900490000|2024-11-18 03:28:10|20537.6|20522.6|20537.7|20522.7|20537.7|20522.7|20537.4|20522.4|0
1731900500000|2024-11-18 03:28:20|20537.5|20522.5|20537|20522|20537.5|20522.5|20536.7|20521.7|0
1731900510000|2024-11-18 03:28:30|20536.9|20521.9|20535.6|20520.6|20537.1|20522.1|20535.5|20520.5|0
1731900520000|2024-11-18 03:28:40|20535.7|20520.7|20536.5|20521.5|20536.5|20521.5|20535.7|20520.7|0
1731900530000|2024-11-18 03:28:50|20536.4|20521.4|20535.6|20520.6|20536.4|20521.4|20535.6|20520.6|0
1731900540000|2024-11-18 03:29:00|20535.4|20520.4|20535.7|20520.7|20535.7|20520.7|20534.7|20519.7|0
1731900550000|2024-11-18 03:29:10|20535.9|20520.9|20535.5|20520.5|20536.2|20521.2|20535.5|20520.5|0
1731900560000|2024-11-18 03:29:20|20534.7|20519.7|20534.4|20519.4|20534.7|20519.7|20533.9|20518.9|0
1731900570000|2024-11-18 03:29:30|20534.2|20519.2|20534.6|20519.6|20534.6|20519.6|20534.2|20519.2|0
1731900580000|2024-11-18 03:29:40|20535|20520|20533.5|20518.5|20535.2|20520.2|20533.5|20518.5|0
1731900590000|2024-11-18 03:29:50|20533.6|20518.6|20533.4|20518.4|20533.7|20518.7|20533.4|20518.4|0
1731900600000|2024-11-18 03:30:00|20535.1|20520.1|20533.7|20518.7|20535.5|20520.5|20533.7|20518.7|0
1731900610000|2024-11-18 03:30:10|20534|20519|20533.7|20518.7|20534|20519|20533.7|20518.7|0
1731900620000|2024-11-18 03:30:20|20533.9|20518.9|20533.9|20518.9|20534.6|20519.6|20533.7|20518.7|0
1731900630000|2024-11-18 03:30:30|20533.7|20518.7|20531.5|20516.5|20533.7|20518.7|20531.5|20516.5|0
1731900640000|2024-11-18 03:30:40|20531.9|20516.9|20531.6|20516.6|20531.9|20516.9|20531.5|20516.5|0
1731900650000|2024-11-18 03:30:50|20531.7|20516.7|20531.5|20516.5|20531.7|20516.7|20531.4|20516.4|0
1731900660000|2024-11-18 03:31:00|20531.6|20516.6|20530.7|20515.7|20533|20518|20530.7|20515.7|0
1731900670000|2024-11-18 03:31:10|20531.6|20516.6|20532.2|20517.2|20532.4|20517.4|20531.6|20516.6|0
1731900680000|2024-11-18 03:31:20|20532.5|20517.5|20532.9|20517.9|20532.9|20517.9|20532.5|20517.5|0
1731900690000|2024-11-18 03:31:30|20534.2|20519.2|20533|20518|20534.2|20519.2|20532.9|20517.9|0
1731900700000|2024-11-18 03:31:40|20533.7|20518.7|20535.5|20520.5|20535.5|20520.5|20533.7|20518.7|0
1731900710000|2024-11-18 03:31:50|20535.4|20520.4|20532.4|20517.4|20535.5|20520.5|20532.4|20517.4|0
1731900720000|2024-11-18 03:32:00|20532.7|20517.7|20533.7|20518.7|20533.7|20518.7|20532.7|20517.7|0
1731900730000|2024-11-18 03:32:10|20533.9|20518.9|20534.9|20519.9|20534.9|20519.9|20533.9|20518.9|0
1731900740000|2024-11-18 03:32:20|20535|20520|20535.4|20520.4|20535.4|20520.4|20534.1|20519.1|0
1731900750000|2024-11-18 03:32:30|20535.5|20520.5|20535.5|20520.5|20535.7|20520.7|20535.4|20520.4|0
1731900760000|2024-11-18 03:32:40|20535.6|20520.6|20534.4|20519.4|20535.7|20520.7|20534.2|20519.2|0
1731900770000|2024-11-18 03:32:50|20534.2|20519.2|20535|20520|20535.1|20520.1|20534.2|20519.2|0
1731900780000|2024-11-18 03:33:00|20534.9|20519.9|20535.9|20520.9|20535.9|20520.9|20534.7|20519.7|0
1731900790000|2024-11-18 03:33:10|20536.4|20521.4|20537.1|20522.1|20537.2|20522.2|20536.4|20521.4|0
1731900800000|2024-11-18 03:33:20|20537.7|20522.7|20538.1|20523.1|20538.4|20523.4|20537.7|20522.7|0
1731900810000|2024-11-18 03:33:30|20538.7|20523.7|20538|20523|20538.7|20523.7|20537.9|20522.9|0
1731900820000|2024-11-18 03:33:40|20537.9|20522.9|20537.1|20522.1|20538.1|20523.1|20537.1|20522.1|0
1731900830000|2024-11-18 03:33:50|20537.7|20522.7|20538.6|20523.6|20538.6|20523.6|20537.7|20522.7|0
1731900840000|2024-11-18 03:34:00|20538.5|20523.5|20538.5|20523.5|20539.2|20524.2|20538.5|20523.5|0
1731900850000|2024-11-18 03:34:10|20537.7|20522.7|20537.6|20522.6|20537.7|20522.7|20537.2|20522.2|0
1731900860000|2024-11-18 03:34:20|20538|20523|20537|20522|20538|20523|20536.9|20521.9|0
1731900870000|2024-11-18 03:34:30|20537.6|20522.6|20539.2|20524.2|20539.2|20524.2|20537.6|20522.6|0
1731900880000|2024-11-18 03:34:40|20539.5|20524.5|20539.5|20524.5|20539.5|20524.5|20539.2|20524.2|0
1731900890000|2024-11-18 03:34:50|20539.6|20524.6|20541|20526|20541.4|20526.4|20539.4|20524.4|0
1731900900000|2024-11-18 03:35:00|20541.2|20526.2|20540.7|20525.7|20541.2|20526.2|20540.5|20525.5|0
1731900910000|2024-11-18 03:35:10|20540.4|20525.4|20540.1|20525.1|20540.4|20525.4|20539.7|20524.7|0
1731900920000|2024-11-18 03:35:20|20540|20525|20540.5|20525.5|20540.5|20525.5|20540|20525|0
1731900930000|2024-11-18 03:35:30|20540.4|20525.4|20541.6|20526.6|20541.7|20526.7|20540.2|20525.2|0
1731900940000|2024-11-18 03:35:40|20541.7|20526.7|20541.7|20526.7|20542|20527|20541.6|20526.6|0
1731900950000|2024-11-18 03:35:50|20541.9|20526.9|20542.7|20527.7|20542.7|20527.7|20541.9|20526.9|0
1731900960000|2024-11-18 03:36:00|20543|20528|20542.7|20527.7|20543.1|20528.1|20542.7|20527.7|0
1731900970000|2024-11-18 03:36:10|20543.2|20528.2|20542.9|20527.9|20543.4|20528.4|20542.9|20527.9|0
1731900980000|2024-11-18 03:36:20|20542.7|20527.7|20543.2|20528.2|20543.9|20528.9|20542.5|20527.5|0
1731900990000|2024-11-18 03:36:30|20543.1|20528.1|20542.4|20527.4|20543.1|20528.1|20542.4|20527.4|0
1731901000000|2024-11-18 03:36:40|20542.2|20527.2|20541.2|20526.2|20542.2|20527.2|20541|20526|0
1731901010000|2024-11-18 03:36:50|20541.4|20526.4|20539.7|20524.7|20541.4|20526.4|20539.1|20524.1|0
1731901020000|2024-11-18 03:37:00|20539.9|20524.9|20540|20525|20540|20525|20539.9|20524.9|0
1731901030000|2024-11-18 03:37:10|20540.1|20525.1|20541|20526|20541|20526|20540.1|20525.1|0
1731901040000|2024-11-18 03:37:20|20541.1|20526.1|20540.9|20525.9|20541.1|20526.1|20540.6|20525.6|0
1731901050000|2024-11-18 03:37:30|20541|20526|20539.7|20524.7|20541|20526|20539.7|20524.7|0
1731901060000|2024-11-18 03:37:40|20540.5|20525.5|20540.5|20525.5|20540.5|20525.5|20540.4|20525.4|0
1731901070000|2024-11-18 03:37:50|20540.4|20525.4|20540.5|20525.5|20540.7|20525.7|20540.4|20525.4|0
1731901080000|2024-11-18 03:38:00|20540.6|20525.6|20540.4|20525.4|20540.7|20525.7|20540.2|20525.2|0
1731901090000|2024-11-18 03:38:10|20540.2|20525.2|20540.6|20525.6|20540.6|20525.6|20540|20525|0
1731901100000|2024-11-18 03:38:20|20540.5|20525.5|20540.7|20525.7|20540.7|20525.7|20540.4|20525.4|0
1731901110000|2024-11-18 03:38:30|20540.6|20525.6|20539|20524|20540.6|20525.6|20539|20524|0
1731901120000|2024-11-18 03:38:40|20539.1|20524.1|20538.7|20523.7|20539.4|20524.4|20538.7|20523.7|0
1731901130000|2024-11-18 03:38:50|20538.6|20523.6|20538.5|20523.5|20538.7|20523.7|20538.4|20523.4|0
1731901140000|2024-11-18 03:39:00|20538.6|20523.6|20538.5|20523.5|20539.1|20524.1|20538.5|20523.5|0
1731901150000|2024-11-18 03:39:10|20538.4|20523.4|20537.7|20522.7|20538.7|20523.7|20537.7|20522.7|0
1731901160000|2024-11-18 03:39:20|20538|20523|20537.7|20522.7|20538.2|20523.2|20537.6|20522.6|0
1731901170000|2024-11-18 03:39:30|20537.6|20522.6|20538|20523|20538|20523|20537.5|20522.5|0
1731901180000|2024-11-18 03:39:40|20537.6|20522.6|20535.7|20520.7|20537.7|20522.7|20535.2|20520.2|0
1731901190000|2024-11-18 03:39:50|20535.6|20520.6|20536.6|20521.6|20536.6|20521.6|20535.5|20520.5|0
1731901200000|2024-11-18 03:40:00|20537.4|20522.4|20537.5|20522.5|20537.9|20522.9|20537.4|20522.4|0
1731901210000|2024-11-18 03:40:10|20537.6|20522.6|20537.1|20522.1|20537.9|20522.9|20537.1|20522.1|0
1731901220000|2024-11-18 03:40:20|20537.4|20522.4|20538.5|20523.5|20539|20524|20537.4|20522.4|0
1731901230000|2024-11-18 03:40:30|20538.6|20523.6|20538.5|20523.5|20538.9|20523.9|20538.4|20523.4|0
1731901240000|2024-11-18 03:40:40|20538.7|20523.7|20538.7|20523.7|20538.9|20523.9|20538.6|20523.6|0
1731901250000|2024-11-18 03:40:50|20538.9|20523.9|20539|20524|20539|20524|20538.7|20523.7|0
1731901260000|2024-11-18 03:41:00|20539.2|20524.2|20539.6|20524.6|20539.6|20524.6|20539|20524|0
1731901270000|2024-11-18 03:41:10|20539.5|20524.5|20540|20525|20540.1|20525.1|20539.5|20524.5|0
1731901280000|2024-11-18 03:41:20|20540.4|20525.4|20540.4|20525.4|20540.4|20525.4|20540.4|20525.4|0
1731901290000|2024-11-18 03:41:30|20540.5|20525.5|20538.5|20523.5|20540.5|20525.5|20538.5|20523.5|0
1731901300000|2024-11-18 03:41:40|20538.6|20523.6|20538.7|20523.7|20538.9|20523.9|20538.5|20523.5|0
1731901310000|2024-11-18 03:41:50|20538.6|20523.6|20539.1|20524.1|20539.2|20524.2|20538.6|20523.6|0
1731901320000|2024-11-18 03:42:00|20539.2|20524.2|20539|20524|20539.4|20524.4|20539|20524|0
1731901330000|2024-11-18 03:42:10|20538.5|20523.5|20538|20523|20538.5|20523.5|20538|20523|0
1731901340000|2024-11-18 03:42:20|20537.4|20522.4|20538.1|20523.1|20538.4|20523.4|20537|20522|0
1731901350000|2024-11-18 03:42:30|20538|20523|20538.1|20523.1|20538.4|20523.4|20537.6|20522.6|0
1731901360000|2024-11-18 03:42:40|20538|20523|20537.5|20522.5|20538.2|20523.2|20537.4|20522.4|0
1731901370000|2024-11-18 03:42:50|20537.6|20522.6|20537|20522|20537.7|20522.7|20536.9|20521.9|0
1731901380000|2024-11-18 03:43:00|20536.5|20521.5|20536.6|20521.6|20536.7|20521.7|20536.4|20521.4|0
1731901390000|2024-11-18 03:43:10|20536.7|20521.7|20536.9|20521.9|20537.1|20522.1|20536.7|20521.7|0
1731901400000|2024-11-18 03:43:20|20536.5|20521.5|20537.1|20522.1|20537.1|20522.1|20536.5|20521.5|0
1731901410000|2024-11-18 03:43:30|20537|20522|20536.9|20521.9|20537|20522|20536.9|20521.9|0
1731901420000|2024-11-18 03:43:40|20536.7|20521.7|20535.5|20520.5|20536.7|20521.7|20535.5|20520.5|0
1731901430000|2024-11-18 03:43:50|20535.1|20520.1|20533.5|20518.5|20535.1|20520.1|20533.5|20518.5|0
1731901440000|2024-11-18 03:44:00|20533.4|20518.4|20532.1|20517.1|20533.4|20518.4|20532.1|20517.1|0
1731901450000|2024-11-18 03:44:10|20532.4|20517.4|20532.7|20517.7|20532.7|20517.7|20532.4|20517.4|0
1731901460000|2024-11-18 03:44:20|20532.5|20517.5|20532.5|20517.5|20532.5|20517.5|20532.2|20517.2|0
1731901470000|2024-11-18 03:44:30|20532.4|20517.4|20532.5|20517.5|20532.5|20517.5|20532.4|20517.4|0
1731901480000|2024-11-18 03:44:40|20532.7|20517.7|20532.5|20517.5|20532.9|20517.9|20532.5|20517.5|0
1731901490000|2024-11-18 03:44:50|20532.4|20517.4|20532.4|20517.4|20532.5|20517.5|20532|20517|0
1731901500000|2024-11-18 03:45:00|20533.1|20518.1|20534.9|20519.9|20535|20520|20533.1|20518.1|0
1731901510000|2024-11-18 03:45:10|20535|20520|20535.5|20520.5|20535.9|20520.9|20535|20520|0
1731901520000|2024-11-18 03:45:20|20535.6|20520.6|20535|20520|20535.7|20520.7|20535|20520|0
1731901530000|2024-11-18 03:45:30|20535.1|20520.1|20535.4|20520.4|20535.5|20520.5|20534.7|20519.7|0
1731901540000|2024-11-18 03:45:40|20535.2|20520.2|20533.7|20518.7|20535.2|20520.2|20533.7|20518.7|0
1731901550000|2024-11-18 03:45:50|20534|20519|20533.6|20518.6|20534|20519|20533.5|20518.5|0
1731901560000|2024-11-18 03:46:00|20533.5|20518.5|20533.5|20518.5|20534.2|20519.2|20533.4|20518.4|0
1731901570000|2024-11-18 03:46:10|20533.2|20518.2|20532.9|20517.9|20533.4|20518.4|20532.9|20517.9|0
1731901580000|2024-11-18 03:46:20|20533|20518|20532.5|20517.5|20533|20518|20532.2|20517.2|0
1731901590000|2024-11-18 03:46:30|20533|20518|20533.2|20518.2|20533.9|20518.9|20532.9|20517.9|0
1731901600000|2024-11-18 03:46:40|20533.5|20518.5|20533.7|20518.7|20533.9|20518.9|20533.2|20518.2|0
1731901610000|2024-11-18 03:46:50|20533.9|20518.9|20533.5|20518.5|20534|20519|20533.5|20518.5|0
1731901620000|2024-11-18 03:47:00|20533.2|20518.2|20533|20518|20533.2|20518.2|20533|20518|0
1731901630000|2024-11-18 03:47:10|20532.9|20517.9|20534.1|20519.1|20534.1|20519.1|20532.9|20517.9|0
1731901640000|2024-11-18 03:47:20|20534.2|20519.2|20534|20519|20534.2|20519.2|20534|20519|0
1731901650000|2024-11-18 03:47:30|20534.1|20519.1|20534.2|20519.2|20534.4|20519.4|20533.6|20518.6|0
1731901660000|2024-11-18 03:47:40|20534.4|20519.4|20535.6|20520.6|20535.6|20520.6|20534.1|20519.1|0
1731901670000|2024-11-18 03:47:50|20535.5|20520.5|20536.7|20521.7|20536.7|20521.7|20535.4|20520.4|0
1731901680000|2024-11-18 03:48:00|20536|20521|20536.2|20521.2|20536.5|20521.5|20536|20521|0
1731901690000|2024-11-18 03:48:10|20536.4|20521.4|20536.2|20521.2|20536.4|20521.4|20535.6|20520.6|0
1731901700000|2024-11-18 03:48:20|20536.1|20521.1|20537|20522|20537.2|20522.2|20536.1|20521.1|0
1731901710000|2024-11-18 03:48:30|20536.9|20521.9|20537.1|20522.1|20537.5|20522.5|20536.9|20521.9|0
1731901720000|2024-11-18 03:48:40|20537.2|20522.2|20537.1|20522.1|20537.4|20522.4|20537|20522|0
1731901730000|2024-11-18 03:48:50|20537.4|20522.4|20537.2|20522.2|20537.4|20522.4|20537.1|20522.1|0
1731901740000|2024-11-18 03:49:00|20536.9|20521.9|20537.2|20522.2|20537.4|20522.4|20536.9|20521.9|0
1731901750000|2024-11-18 03:49:10|20537.4|20522.4|20537.4|20522.4|20537.6|20522.6|20537.2|20522.2|0
1731901760000|2024-11-18 03:49:20|20537.2|20522.2|20537.2|20522.2|20537.4|20522.4|20537.1|20522.1|0
1731901770000|2024-11-18 03:49:30|20537.1|20522.1|20536.2|20521.2|20537.1|20522.1|20535.4|20520.4|0
1731901780000|2024-11-18 03:49:40|20536.4|20521.4|20536.7|20521.7|20536.7|20521.7|20536.1|20521.1|0
1731901790000|2024-11-18 03:49:50|20536.5|20521.5|20536.4|20521.4|20536.9|20521.9|20536.4|20521.4|0
1731901800000|2024-11-18 03:50:00|20536.2|20521.2|20536.4|20521.4|20536.7|20521.7|20536.2|20521.2|0
1731901810000|2024-11-18 03:50:10|20536.6|20521.6|20536.2|20521.2|20536.6|20521.6|20536.2|20521.2|0
1731901820000|2024-11-18 03:50:20|20536.4|20521.4|20536.5|20521.5|20536.7|20521.7|20536.4|20521.4|0
1731901830000|2024-11-18 03:50:30|20536.7|20521.7|20538.4|20523.4|20538.4|20523.4|20536.7|20521.7|0
1731901840000|2024-11-18 03:50:40|20538.5|20523.5|20538.2|20523.2|20538.7|20523.7|20538.1|20523.1|0
1731901850000|2024-11-18 03:50:50|20538.4|20523.4|20536.4|20521.4|20538.4|20523.4|20535.9|20520.9|0
1731901860000|2024-11-18 03:51:00|20537|20522|20537|20522|20537.5|20522.5|20536.6|20521.6|0
1731901870000|2024-11-18 03:51:10|20537.1|20522.1|20537.4|20522.4|20537.5|20522.5|20537|20522|0
1731901880000|2024-11-18 03:51:20|20537.2|20522.2|20537.2|20522.2|20537.2|20522.2|20537.2|20522.2|0
1731901890000|2024-11-18 03:51:30|20537.4|20522.4|20537.2|20522.2|20537.4|20522.4|20537.2|20522.2|0
1731901900000|2024-11-18 03:51:40|20537.4|20522.4|20537.9|20522.9|20538|20523|20537.2|20522.2|0
1731901910000|2024-11-18 03:51:50|20538.4|20523.4|20537.9|20522.9|20538.4|20523.4|20537.9|20522.9|0
1731901920000|2024-11-18 03:52:00|20538.9|20523.9|20537.6|20522.6|20538.9|20523.9|20537.6|20522.6|0
1731901930000|2024-11-18 03:52:10|20536.7|20521.7|20537|20522|20537|20522|20536.2|20521.2|0
1731901940000|2024-11-18 03:52:20|20536.9|20521.9|20536|20521|20536.9|20521.9|20536|20521|0
1731901950000|2024-11-18 03:52:30|20536.7|20521.7|20537.1|20522.1|20537.1|20522.1|20536.6|20521.6|0
1731901960000|2024-11-18 03:52:40|20537|20522|20538.1|20523.1|20538.1|20523.1|20537|20522|0
1731901970000|2024-11-18 03:52:50|20538.2|20523.2|20538.9|20523.9|20538.9|20523.9|20538.2|20523.2|0
1731901980000|2024-11-18 03:53:00|20539.9|20524.9|20540.1|20525.1|20540.1|20525.1|20539.9|20524.9|0
1731901990000|2024-11-18 03:53:10|20540|20525|20540.6|20525.6|20540.9|20525.9|20540|20525|0
1731902000000|2024-11-18 03:53:20|20541|20526|20540.5|20525.5|20541|20526|20540.4|20525.4|0
1731902010000|2024-11-18 03:53:30|20540.6|20525.6|20539.9|20524.9|20540.7|20525.7|20539.6|20524.6|0
1731902020000|2024-11-18 03:53:40|20540|20525|20539|20524|20540|20525|20538.9|20523.9|0
1731902030000|2024-11-18 03:53:50|20538.9|20523.9|20538.9|20523.9|20539|20524|20538.7|20523.7|0
1731902040000|2024-11-18 03:54:00|20538.5|20523.5|20537.9|20522.9|20538.7|20523.7|20537.9|20522.9|0
1731902050000|2024-11-18 03:54:10|20538.1|20523.1|20538.2|20523.2|20538.4|20523.4|20538.1|20523.1|0
1731902060000|2024-11-18 03:54:20|20538.4|20523.4|20538.4|20523.4|20538.4|20523.4|20538.2|20523.2|0
1731902070000|2024-11-18 03:54:30|20538.5|20523.5|20538|20523|20538.5|20523.5|20537.7|20522.7|0
1731902080000|2024-11-18 03:54:40|20538.2|20523.2|20538.2|20523.2|20539|20524|20538.2|20523.2|0
1731902090000|2024-11-18 03:54:50|20538.5|20523.5|20538.2|20523.2|20538.5|20523.5|20538.2|20523.2|0
1731902100000|2024-11-18 03:55:00|20538.1|20523.1|20538.6|20523.6|20539|20524|20538.1|20523.1|0
1731902110000|2024-11-18 03:55:10|20539.1|20524.1|20539.6|20524.6|20539.7|20524.7|20539.1|20524.1|0
1731902120000|2024-11-18 03:55:20|20539.7|20524.7|20539.5|20524.5|20539.7|20524.7|20539.5|20524.5|0
1731902130000|2024-11-18 03:55:30|20539.4|20524.4|20539.4|20524.4|20539.4|20524.4|20539|20524|0
1731902140000|2024-11-18 03:55:40|20539.5|20524.5|20539.7|20524.7|20539.7|20524.7|20539.2|20524.2|0
1731902150000|2024-11-18 03:55:50|20539.5|20524.5|20538.6|20523.6|20539.5|20524.5|20538.6|20523.6|0
1731902160000|2024-11-18 03:56:00|20538.1|20523.1|20539.1|20524.1|20539.1|20524.1|20538.1|20523.1|0
1731902170000|2024-11-18 03:56:10|20539.6|20524.6|20539.5|20524.5|20539.7|20524.7|20539.2|20524.2|0
1731902180000|2024-11-18 03:56:20|20539.4|20524.4|20539.4|20524.4|20539.4|20524.4|20539.4|20524.4|0
1731902190000|2024-11-18 03:56:30|20539.1|20524.1|20539.5|20524.5|20539.5|20524.5|20539|20524|0
1731902200000|2024-11-18 03:56:40|20539.4|20524.4|20539.4|20524.4|20539.5|20524.5|20539.1|20524.1|0
1731902210000|2024-11-18 03:56:50|20539.5|20524.5|20539.5|20524.5|20539.5|20524.5|20539.5|20524.5|0
1731902220000|2024-11-18 03:57:00|20539.6|20524.6|20541.4|20526.4|20541.6|20526.6|20539.6|20524.6|0
1731902230000|2024-11-18 03:57:10|20541.2|20526.2|20541.7|20526.7|20541.7|20526.7|20541.2|20526.2|0
1731902240000|2024-11-18 03:57:20|20541.9|20526.9|20542.2|20527.2|20542.5|20527.5|20541.7|20526.7|0
1731902250000|2024-11-18 03:57:30|20542.1|20527.1|20542.2|20527.2|20542.2|20527.2|20541.7|20526.7|0
1731902260000|2024-11-18 03:57:40|20542.1|20527.1|20542.5|20527.5|20542.5|20527.5|20542.1|20527.1|0
1731902270000|2024-11-18 03:57:50|20542.6|20527.6|20542.4|20527.4|20543.2|20528.2|20542.4|20527.4|0
1731902280000|2024-11-18 03:58:00|20542.2|20527.2|20542.2|20527.2|20542.6|20527.6|20542.2|20527.2|0
1731902290000|2024-11-18 03:58:10|20542.1|20527.1|20541.6|20526.6|20542.2|20527.2|20541.5|20526.5|0
1731902300000|2024-11-18 03:58:20|20541.5|20526.5|20541.1|20526.1|20541.5|20526.5|20541|20526|0
1731902310000|2024-11-18 03:58:30|20541.2|20526.2|20541.4|20526.4|20541.5|20526.5|20541.2|20526.2|0
1731902320000|2024-11-18 03:58:40|20541.5|20526.5|20541.2|20526.2|20541.7|20526.7|20541.2|20526.2|0
1731902330000|2024-11-18 03:58:50|20540.9|20525.9|20541|20526|20541|20526|20540.6|20525.6|0
1731902340000|2024-11-18 03:59:00|20541.2|20526.2|20541.4|20526.4|20541.6|20526.6|20541.2|20526.2|0
1731902350000|2024-11-18 03:59:10|20541.2|20526.2|20541.4|20526.4|20541.5|20526.5|20541.2|20526.2|0
1731902360000|2024-11-18 03:59:20|20541|20526|20540|20525|20541|20526|20539.9|20524.9|0
1731902370000|2024-11-18 03:59:30|20540.1|20525.1|20541.2|20526.2|20541.2|20526.2|20540.1|20525.1|0
1731902380000|2024-11-18 03:59:40|20541.1|20526.1|20541.2|20526.2|20541.2|20526.2|20541.1|20526.1|0
1731902390000|2024-11-18 03:59:50|20541.4|20526.4|20541.6|20526.6|20541.7|20526.7|20541.4|20526.4|0
1731902400000|2024-11-18 04:00:00|20542.5|20527.5|20543|20528|20543|20528|20542.5|20527.5|0
1731902410000|2024-11-18 04:00:10|20542.9|20527.9|20543.5|20528.5|20543.5|20528.5|20542.5|20527.5|0
1731902420000|2024-11-18 04:00:20|20543.2|20528.2|20543.2|20528.2|20543.6|20528.6|20543.1|20528.1|0
1731902430000|2024-11-18 04:00:30|20543.4|20528.4|20543.6|20528.6|20543.7|20528.7|20543.4|20528.4|0
1731902440000|2024-11-18 04:00:40|20543.7|20528.7|20543.5|20528.5|20543.7|20528.7|20543.4|20528.4|0
1731902450000|2024-11-18 04:00:50|20543.2|20528.2|20544.6|20529.6|20544.6|20529.6|20543.2|20528.2|0
1731902460000|2024-11-18 04:01:00|20545.1|20530.1|20544.7|20529.7|20545.9|20530.9|20544.7|20529.7|0
1731902470000|2024-11-18 04:01:10|20544.6|20529.6|20544.9|20529.9|20545.1|20530.1|20544.5|20529.5|0
1731902480000|2024-11-18 04:01:20|20544.7|20529.7|20543.9|20528.9|20544.7|20529.7|20543.6|20528.6|0
1731902490000|2024-11-18 04:01:30|20544.2|20529.2|20543|20528|20544.2|20529.2|20543|20528|0
1731902500000|2024-11-18 04:01:40|20542.9|20527.9|20543|20528|20543.2|20528.2|20542.7|20527.7|0
1731902510000|2024-11-18 04:01:50|20543.2|20528.2|20543.7|20528.7|20544|20529|20543.2|20528.2|0
1731902520000|2024-11-18 04:02:00|20543.6|20528.6|20543.2|20528.2|20543.6|20528.6|20543.1|20528.1|0
1731902530000|2024-11-18 04:02:10|20543.1|20528.1|20543.1|20528.1|20543.4|20528.4|20543.1|20528.1|0
1731902540000|2024-11-18 04:02:20|20543.2|20528.2|20544.5|20529.5|20544.5|20529.5|20543|20528|0
1731902550000|2024-11-18 04:02:30|20544.9|20529.9|20544.7|20529.7|20545.1|20530.1|20544.7|20529.7|0
1731902560000|2024-11-18 04:02:40|20544.9|20529.9|20545.9|20530.9|20545.9|20530.9|20544.7|20529.7|0
1731902570000|2024-11-18 04:02:50|20546|20531|20544.6|20529.6|20546|20531|20544.5|20529.5|0
1731902580000|2024-11-18 04:03:00|20544.1|20529.1|20544.5|20529.5|20544.5|20529.5|20544|20529|0
1731902590000|2024-11-18 04:03:10|20544.4|20529.4|20544.7|20529.7|20545|20530|20544.4|20529.4|0
1731902600000|2024-11-18 04:03:20|20544.6|20529.6|20544.4|20529.4|20545|20530|20544.4|20529.4|0
1731902610000|2024-11-18 04:03:30|20544.2|20529.2|20544.7|20529.7|20544.7|20529.7|20544.2|20529.2|0
1731902620000|2024-11-18 04:03:40|20545|20530|20546|20531|20546.1|20531.1|20545|20530|0
1731902630000|2024-11-18 04:03:50|20546.1|20531.1|20545.5|20530.5|20546.1|20531.1|20545.5|20530.5|0
1731902640000|2024-11-18 04:04:00|20545.6|20530.6|20543.9|20528.9|20545.7|20530.7|20543.9|20528.9|0
1731902650000|2024-11-18 04:04:10|20544.2|20529.2|20544.5|20529.5|20544.9|20529.9|20544.2|20529.2|0
1731902660000|2024-11-18 04:04:20|20544.6|20529.6|20545.4|20530.4|20545.5|20530.5|20544.6|20529.6|0
1731902670000|2024-11-18 04:04:30|20545.5|20530.5|20544.2|20529.2|20545.5|20530.5|20544.2|20529.2|0
1731902680000|2024-11-18 04:04:40|20544.1|20529.1|20543.9|20528.9|20544.2|20529.2|20543.9|20528.9|0
1731902690000|2024-11-18 04:04:50|20543.7|20528.7|20544.2|20529.2|20544.4|20529.4|20543.5|20528.5|0
1731902700000|2024-11-18 04:05:00|20544.4|20529.4|20543.7|20528.7|20544.7|20529.7|20543.5|20528.5|0
1731902710000|2024-11-18 04:05:10|20543.9|20528.9|20544|20529|20544.2|20529.2|20543.9|20528.9|0
1731902720000|2024-11-18 04:05:20|20543.9|20528.9|20544.6|20529.6|20545|20530|20543.7|20528.7|0
1731902730000|2024-11-18 04:05:30|20544.5|20529.5|20545.1|20530.1|20545.1|20530.1|20544.5|20529.5|0
1731902740000|2024-11-18 04:05:40|20545.4|20530.4|20545|20530|20545.5|20530.5|20545|20530|0
1731902750000|2024-11-18 04:05:50|20545.1|20530.1|20545.7|20530.7|20545.7|20530.7|20545.1|20530.1|0
1731902760000|2024-11-18 04:06:00|20545.4|20530.4|20546.5|20531.5|20547.5|20532.5|20545.4|20530.4|0
1731902770000|2024-11-18 04:06:10|20546.4|20531.4|20546.5|20531.5|20546.5|20531.5|20546|20531|0
1731902780000|2024-11-18 04:06:20|20546|20531|20546.2|20531.2|20546.2|20531.2|20545.9|20530.9|0
1731902790000|2024-11-18 04:06:30|20546|20531|20546|20531|20546|20531|20545.6|20530.6|0
1731902800000|2024-11-18 04:06:40|20546.1|20531.1|20544.6|20529.6|20546.1|20531.1|20544.6|20529.6|0
1731902810000|2024-11-18 04:06:50|20545.1|20530.1|20544.6|20529.6|20545.1|20530.1|20544.5|20529.5|0
1731902820000|2024-11-18 04:07:00|20544.5|20529.5|20544.4|20529.4|20544.9|20529.9|20544.2|20529.2|0
1731902830000|2024-11-18 04:07:10|20544.2|20529.2|20543.1|20528.1|20544.2|20529.2|20543|20528|0
1731902840000|2024-11-18 04:07:20|20542.5|20527.5|20542.2|20527.2|20542.6|20527.6|20542.2|20527.2|0
1731902850000|2024-11-18 04:07:30|20542.1|20527.1|20541|20526|20542.1|20527.1|20541|20526|0
1731902860000|2024-11-18 04:07:40|20541.1|20526.1|20541.6|20526.6|20541.7|20526.7|20541.1|20526.1|0
1731902870000|2024-11-18 04:07:50|20541.2|20526.2|20542|20527|20542.2|20527.2|20540.9|20525.9|0
1731902880000|2024-11-18 04:08:00|20542.1|20527.1|20543.2|20528.2|20543.5|20528.5|20542.1|20527.1|0
1731902890000|2024-11-18 04:08:10|20543.4|20528.4|20543.9|20528.9|20543.9|20528.9|20543.2|20528.2|0
1731902900000|2024-11-18 04:08:20|20543.7|20528.7|20543.9|20528.9|20544.2|20529.2|20543.6|20528.6|0
1731902910000|2024-11-18 04:08:30|20543.5|20528.5|20543|20528|20543.5|20528.5|20543|20528|0
1731902920000|2024-11-18 04:08:40|20542.9|20527.9|20543|20528|20543.2|20528.2|20542.9|20527.9|0
1731902930000|2024-11-18 04:08:50|20542.9|20527.9|20542.9|20527.9|20543|20528|20542.7|20527.7|0
1731902940000|2024-11-18 04:09:00|20543.1|20528.1|20543.9|20528.9|20544|20529|20543.1|20528.1|0
1731902950000|2024-11-18 04:09:10|20544.4|20529.4|20545|20530|20545.2|20530.2|20544.4|20529.4|0
1731902960000|2024-11-18 04:09:20|20544.7|20529.7|20544.2|20529.2|20544.7|20529.7|20544.2|20529.2|0
1731902970000|2024-11-18 04:09:30|20544.1|20529.1|20544.7|20529.7|20545|20530|20544.1|20529.1|0
1731902980000|2024-11-18 04:09:40|20544.6|20529.6|20545|20530|20545|20530|20544.6|20529.6|0
1731902990000|2024-11-18 04:09:50|20545.4|20530.4|20545.4|20530.4|20545.6|20530.6|20545.2|20530.2|0
1731903000000|2024-11-18 04:10:00|20545.6|20530.6|20545.4|20530.4|20545.9|20530.9|20545.2|20530.2|0
1731903010000|2024-11-18 04:10:10|20545|20530|20545.2|20530.2|20545.4|20530.4|20545|20530|0
1731903020000|2024-11-18 04:10:20|20545.4|20530.4|20546|20531|20546|20531|20545.2|20530.2|0
1731903030000|2024-11-18 04:10:30|20545.9|20530.9|20545.5|20530.5|20546|20531|20545.5|20530.5|0
1731903040000|2024-11-18 04:10:40|20545.7|20530.7|20545.9|20530.9|20545.9|20530.9|20545.6|20530.6|0
1731903050000|2024-11-18 04:10:50|20545.7|20530.7|20546.9|20531.9|20546.9|20531.9|20545.7|20530.7|0
1731903060000|2024-11-18 04:11:00|20546.7|20531.7|20547.1|20532.1|20547.1|20532.1|20546.7|20531.7|0
1731903070000|2024-11-18 04:11:10|20547|20532|20546.2|20531.2|20547.6|20532.6|20546.2|20531.2|0
1731903080000|2024-11-18 04:11:20|20546.1|20531.1|20547.1|20532.1|20548|20533|20545.7|20530.7|0
1731903090000|2024-11-18 04:11:30|20547.2|20532.2|20547.9|20532.9|20547.9|20532.9|20547.2|20532.2|0
1731903100000|2024-11-18 04:11:40|20547.7|20532.7|20546.6|20531.6|20547.7|20532.7|20546.6|20531.6|0
1731903110000|2024-11-18 04:11:50|20546.7|20531.7|20547|20532|20547.1|20532.1|20546.7|20531.7|0
1731903120000|2024-11-18 04:12:00|20547.1|20532.1|20547.5|20532.5|20547.5|20532.5|20547.1|20532.1|0
1731903130000|2024-11-18 04:12:10|20547.4|20532.4|20546.1|20531.1|20547.7|20532.7|20546|20531|0
1731903140000|2024-11-18 04:12:20|20546|20531|20546|20531|20546.2|20531.2|20545.9|20530.9|0
1731903150000|2024-11-18 04:12:30|20545.9|20530.9|20545.5|20530.5|20546|20531|20545.5|20530.5|0
1731903160000|2024-11-18 04:12:40|20545.4|20530.4|20545.7|20530.7|20545.9|20530.9|20545.4|20530.4|0
1731903170000|2024-11-18 04:12:50|20545.6|20530.6|20545.6|20530.6|20545.7|20530.7|20545.6|20530.6|0
1731903180000|2024-11-18 04:13:00|20545.7|20530.7|20546.9|20531.9|20546.9|20531.9|20545.6|20530.6|0
1731903190000|2024-11-18 04:13:10|20546.7|20531.7|20546.7|20531.7|20546.7|20531.7|20546.5|20531.5|0
1731903200000|2024-11-18 04:13:20|20546.9|20531.9|20546.4|20531.4|20546.9|20531.9|20546.2|20531.2|0
1731903210000|2024-11-18 04:13:30|20547.4|20532.4|20547.4|20532.4|20547.7|20532.7|20547.4|20532.4|0
1731903220000|2024-11-18 04:13:40|20547.5|20532.5|20546.7|20531.7|20547.5|20532.5|20546.7|20531.7|0
1731903230000|2024-11-18 04:13:50|20546.6|20531.6|20546.5|20531.5|20547|20532|20546.5|20531.5|0
1731903240000|2024-11-18 04:14:00|20546.6|20531.6|20546.7|20531.7|20546.7|20531.7|20546.4|20531.4|0
1731903250000|2024-11-18 04:14:10|20546.9|20531.9|20546.5|20531.5|20546.9|20531.9|20546.4|20531.4|0
1731903260000|2024-11-18 04:14:20|20546.6|20531.6|20547.4|20532.4|20547.6|20532.6|20546.6|20531.6|0
1731903270000|2024-11-18 04:14:30|20547.2|20532.2|20547.4|20532.4|20547.9|20532.9|20547.2|20532.2|0
1731903280000|2024-11-18 04:14:40|20547.1|20532.1|20547.5|20532.5|20547.6|20532.6|20547|20532|0
1731903290000|2024-11-18 04:14:50|20547.6|20532.6|20548.1|20533.1|20548.4|20533.4|20547.5|20532.5|0
1731903300000|2024-11-18 04:15:00|20548.2|20533.2|20547.6|20532.6|20548.5|20533.5|20547.6|20532.6|0
1731903310000|2024-11-18 04:15:10|20547.7|20532.7|20548.6|20533.6|20548.6|20533.6|20547.7|20532.7|0
1731903320000|2024-11-18 04:15:20|20548.7|20533.7|20549|20534|20549.2|20534.2|20548.7|20533.7|0
1731903330000|2024-11-18 04:15:30|20549.1|20534.1|20549.2|20534.2|20549.4|20534.4|20549.1|20534.1|0
1731903340000|2024-11-18 04:15:40|20549.5|20534.5|20548.7|20533.7|20549.5|20534.5|20548.4|20533.4|0
1731903350000|2024-11-18 04:15:50|20548.6|20533.6|20548.1|20533.1|20548.6|20533.6|20548|20533|0
1731903360000|2024-11-18 04:16:00|20548|20533|20547.4|20532.4|20548|20533|20547.1|20532.1|0
1731903370000|2024-11-18 04:16:10|20547.6|20532.6|20548.6|20533.6|20548.6|20533.6|20547.6|20532.6|0
1731903380000|2024-11-18 04:16:20|20548.4|20533.4|20548|20533|20548.6|20533.6|20548|20533|0
1731903390000|2024-11-18 04:16:30|20548.1|20533.1|20548.4|20533.4|20548.5|20533.5|20548|20533|0
1731903400000|2024-11-18 04:16:40|20548.6|20533.6|20547.9|20532.9|20548.9|20533.9|20547.9|20532.9|0
1731903410000|2024-11-18 04:16:50|20547.5|20532.5|20547.2|20532.2|20547.6|20532.6|20547.2|20532.2|0
1731903420000|2024-11-18 04:17:00|20546|20531|20545|20530|20546|20531|20545|20530|0
1731903430000|2024-11-18 04:17:10|20544.9|20529.9|20544.5|20529.5|20545.1|20530.1|20544.4|20529.4|0
1731903440000|2024-11-18 04:17:20|20544.7|20529.7|20544.5|20529.5|20544.9|20529.9|20544.5|20529.5|0
1731903450000|2024-11-18 04:17:30|20545|20530|20545.2|20530.2|20545.2|20530.2|20545|20530|0
1731903460000|2024-11-18 04:17:40|20545.1|20530.1|20545.5|20530.5|20545.5|20530.5|20544.9|20529.9|0
1731903470000|2024-11-18 04:17:50|20545.6|20530.6|20545.7|20530.7|20545.7|20530.7|20545|20530|0
1731903480000|2024-11-18 04:18:00|20545.6|20530.6|20546.2|20531.2|20546.2|20531.2|20545.6|20530.6|0
1731903490000|2024-11-18 04:18:10|20546.7|20531.7|20546.6|20531.6|20546.7|20531.7|20546.5|20531.5|0
1731903500000|2024-11-18 04:18:20|20546.5|20531.5|20546.6|20531.6|20546.7|20531.7|20546.5|20531.5|0
1731903510000|2024-11-18 04:18:30|20546.7|20531.7|20547.9|20532.9|20547.9|20532.9|20546.6|20531.6|0
1731903520000|2024-11-18 04:18:40|20548|20533|20547.7|20532.7|20548|20533|20547.6|20532.6|0
1731903530000|2024-11-18 04:18:50|20547.5|20532.5|20547.5|20532.5|20548|20533|20547.1|20532.1|0
1731903540000|2024-11-18 04:19:00|20547.6|20532.6|20547.6|20532.6|20547.6|20532.6|20547.5|20532.5|0
1731903550000|2024-11-18 04:19:10|20547.5|20532.5|20548.1|20533.1|20548.1|20533.1|20547.5|20532.5|0
1731903560000|2024-11-18 04:19:20|20548|20533|20547.2|20532.2|20548|20533|20547.2|20532.2|0
1731903570000|2024-11-18 04:19:30|20547|20532|20546.6|20531.6|20547|20532|20546.6|20531.6|0
1731903580000|2024-11-18 04:19:40|20546.9|20531.9|20547.2|20532.2|20547.6|20532.6|20546.6|20531.6|0
1731903590000|2024-11-18 04:19:50|20547.6|20532.6|20547.6|20532.6|20547.7|20532.7|20547.6|20532.6|0
1731903600000|2024-11-18 04:20:00|20547.7|20532.7|20548.4|20533.4|20548.6|20533.6|20547.7|20532.7|0
1731903610000|2024-11-18 04:20:10|20548.5|20533.5|20549.7|20534.7|20549.9|20534.9|20548.5|20533.5|0
1731903620000|2024-11-18 04:20:20|20549.9|20534.9|20549.2|20534.2|20549.9|20534.9|20549.2|20534.2|0
1731903630000|2024-11-18 04:20:30|20549.1|20534.1|20548.1|20533.1|20549.4|20534.4|20547.9|20532.9|0
1731903640000|2024-11-18 04:20:40|20548.2|20533.2|20548.4|20533.4|20548.5|20533.5|20548.2|20533.2|0
1731903650000|2024-11-18 04:20:50|20548|20533|20547.1|20532.1|20548|20533|20547.1|20532.1|0
1731903660000|2024-11-18 04:21:00|20547.2|20532.2|20546.9|20531.9|20547.2|20532.2|20546.7|20531.7|0
1731903670000|2024-11-18 04:21:10|20547|20532|20547|20532|20547.4|20532.4|20547|20532|0
1731903680000|2024-11-18 04:21:20|20546.9|20531.9|20546.6|20531.6|20546.9|20531.9|20546.6|20531.6|0
1731903690000|2024-11-18 04:21:30|20546.4|20531.4|20547|20532|20547|20532|20546.4|20531.4|0
1731903700000|2024-11-18 04:21:40|20547.2|20532.2|20547.2|20532.2|20547.4|20532.4|20547.1|20532.1|0
1731903710000|2024-11-18 04:21:50|20547|20532|20547.2|20532.2|20547.2|20532.2|20547|20532|0
1731903720000|2024-11-18 04:22:00|20547.4|20532.4|20547.2|20532.2|20547.4|20532.4|20547.2|20532.2|0
1731903730000|2024-11-18 04:22:10|20547.1|20532.1|20547|20532|20547.2|20532.2|20547|20532|0
1731903740000|2024-11-18 04:22:20|20546.9|20531.9|20546.9|20531.9|20547|20532|20546.9|20531.9|0
1731903750000|2024-11-18 04:22:30|20546.7|20531.7|20547|20532|20547|20532|20546.7|20531.7|0
1731903760000|2024-11-18 04:22:40|20546.9|20531.9|20545.5|20530.5|20547|20532|20545.5|20530.5|0
1731903770000|2024-11-18 04:22:50|20545.4|20530.4|20545.5|20530.5|20545.5|20530.5|20545.2|20530.2|0
1731903780000|2024-11-18 04:23:00|20545.2|20530.2|20548|20533|20548|20533|20545.2|20530.2|0
1731903790000|2024-11-18 04:23:10|20548.4|20533.4|20548.5|20533.5|20548.7|20533.7|20548.2|20533.2|0
1731903800000|2024-11-18 04:23:20|20548.7|20533.7|20548.9|20533.9|20548.9|20533.9|20548.7|20533.7|0
1731903810000|2024-11-18 04:23:30|20549|20534|20548.5|20533.5|20549|20534|20548.5|20533.5|0
1731903820000|2024-11-18 04:23:40|20548.1|20533.1|20548.1|20533.1|20548.1|20533.1|20547.7|20532.7|0
1731903830000|2024-11-18 04:23:50|20548.2|20533.2|20548.1|20533.1|20548.4|20533.4|20548.1|20533.1|0
1731903840000|2024-11-18 04:24:00|20547.9|20532.9|20546|20531|20547.9|20532.9|20546|20531|0
1731903850000|2024-11-18 04:24:10|20545.7|20530.7|20545.5|20530.5|20546|20531|20545.4|20530.4|0
1731903860000|2024-11-18 04:24:20|20545.6|20530.6|20545.7|20530.7|20545.9|20530.9|20545.5|20530.5|0
1731903870000|2024-11-18 04:24:30|20545.6|20530.6|20545|20530|20545.7|20530.7|20545|20530|0
1731903880000|2024-11-18 04:24:40|20544.9|20529.9|20546.1|20531.1|20546.1|20531.1|20544.9|20529.9|0
1731903890000|2024-11-18 04:24:50|20546|20531|20546.7|20531.7|20546.9|20531.9|20546|20531|0
1731903900000|2024-11-18 04:25:00|20546.6|20531.6|20547.1|20532.1|20547.5|20532.5|20546.6|20531.6|0
1731903910000|2024-11-18 04:25:10|20547.2|20532.2|20546.9|20531.9|20547.4|20532.4|20546.9|20531.9|0
1731903920000|2024-11-18 04:25:20|20546.7|20531.7|20547.5|20532.5|20547.5|20532.5|20546.7|20531.7|0
1731903930000|2024-11-18 04:25:30|20547.2|20532.2|20547.6|20532.6|20547.6|20532.6|20547|20532|0
1731903940000|2024-11-18 04:25:40|20547.7|20532.7|20547.5|20532.5|20547.7|20532.7|20547.5|20532.5|0
1731903950000|2024-11-18 04:25:50|20547.4|20532.4|20547.7|20532.7|20547.7|20532.7|20547.4|20532.4|0
1731903960000|2024-11-18 04:26:00|20547.6|20532.6|20547|20532|20547.7|20532.7|20547|20532|0
1731903970000|2024-11-18 04:26:10|20547.1|20532.1|20547.4|20532.4|20547.4|20532.4|20547.1|20532.1|0
1731903980000|2024-11-18 04:26:20|20547.2|20532.2|20547.7|20532.7|20547.7|20532.7|20547.1|20532.1|0
1731903990000|2024-11-18 04:26:30|20547.9|20532.9|20548.1|20533.1|20548.4|20533.4|20547.9|20532.9|0
1731904000000|2024-11-18 04:26:40|20548.2|20533.2|20548.4|20533.4|20548.4|20533.4|20548.2|20533.2|0
1731904010000|2024-11-18 04:26:50|20548.5|20533.5|20549.4|20534.4|20549.4|20534.4|20548.5|20533.5|0
1731904020000|2024-11-18 04:27:00|20549.5|20534.5|20548.7|20533.7|20549.6|20534.6|20548.7|20533.7|0
1731904030000|2024-11-18 04:27:10|20548.6|20533.6|20551.7|20536.7|20552.7|20537.7|20548.6|20533.6|0
1731904040000|2024-11-18 04:27:20|20551.4|20536.4|20551|20536|20551.7|20536.7|20550.9|20535.9|0
1731904050000|2024-11-18 04:27:30|20550.6|20535.6|20551.7|20536.7|20551.7|20536.7|20550.6|20535.6|0
1731904060000|2024-11-18 04:27:40|20552|20537|20551.7|20536.7|20552|20537|20551.7|20536.7|0
1731904070000|2024-11-18 04:27:50|20551.9|20536.9|20551.7|20536.7|20551.9|20536.9|20551.5|20536.5|0
1731904080000|2024-11-18 04:28:00|20551.9|20536.9|20554.1|20539.1|20554.1|20539.1|20551.9|20536.9|0
1731904090000|2024-11-18 04:28:10|20553.6|20538.6|20552|20537|20553.6|20538.6|20552|20537|0
1731904100000|2024-11-18 04:28:20|20552.1|20537.1|20552.7|20537.7|20552.7|20537.7|20552.1|20537.1|0
1731904110000|2024-11-18 04:28:30|20553|20538|20553.5|20538.5|20553.6|20538.6|20553|20538|0
1731904120000|2024-11-18 04:28:40|20553.6|20538.6|20553.5|20538.5|20554.2|20539.2|20553.4|20538.4|0
1731904130000|2024-11-18 04:28:50|20553.2|20538.2|20552.5|20537.5|20553.2|20538.2|20552.4|20537.4|0
1731904140000|2024-11-18 04:29:00|20552.2|20537.2|20549.9|20534.9|20552.2|20537.2|20549.9|20534.9|0
1731904150000|2024-11-18 04:29:10|20549.7|20534.7|20550|20535|20550.4|20535.4|20549.7|20534.7|0
1731904160000|2024-11-18 04:29:20|20550.1|20535.1|20549.7|20534.7|20550.2|20535.2|20549.7|20534.7|0
1731904170000|2024-11-18 04:29:30|20550|20535|20550.2|20535.2|20550.2|20535.2|20550|20535|0
1731904180000|2024-11-18 04:29:40|20550|20535|20549.7|20534.7|20550|20535|20549.6|20534.6|0
1731904190000|2024-11-18 04:29:50|20549.5|20534.5|20548.9|20533.9|20549.5|20534.5|20548.7|20533.7|0
1731904200000|2024-11-18 04:30:00|20549|20534|20549.7|20534.7|20549.7|20534.7|20549|20534|0
1731904210000|2024-11-18 04:30:10|20549.9|20534.9|20551.7|20536.7|20551.7|20536.7|20549.9|20534.9|0
1731904220000|2024-11-18 04:30:20|20551.6|20536.6|20551.2|20536.2|20551.6|20536.6|20551.2|20536.2|0
1731904230000|2024-11-18 04:30:30|20551.1|20536.1|20551.2|20536.2|20551.5|20536.5|20551|20536|0
1731904240000|2024-11-18 04:30:40|20551.1|20536.1|20551|20536|20551.1|20536.1|20550.9|20535.9|0
1731904250000|2024-11-18 04:30:50|20550.9|20535.9|20550|20535|20550.9|20535.9|20550|20535|0
1731904260000|2024-11-18 04:31:00|20549.9|20534.9|20549.4|20534.4|20549.9|20534.9|20549.4|20534.4|0
1731904270000|2024-11-18 04:31:10|20549.5|20534.5|20549.2|20534.2|20549.5|20534.5|20549.2|20534.2|0
1731904280000|2024-11-18 04:31:20|20549.1|20534.1|20549.1|20534.1|20549.2|20534.2|20548.7|20533.7|0
1731904290000|2024-11-18 04:31:30|20549.2|20534.2|20549.1|20534.1|20549.2|20534.2|20548.7|20533.7|0
1731904300000|2024-11-18 04:31:40|20548.7|20533.7|20549|20534|20549.4|20534.4|20548.7|20533.7|0
1731904310000|2024-11-18 04:31:50|20549.1|20534.1|20548.7|20533.7|20549.4|20534.4|20548.7|20533.7|0
1731904320000|2024-11-18 04:32:00|20549.2|20534.2|20549|20534|20549.2|20534.2|20548.5|20533.5|0
1731904330000|2024-11-18 04:32:10|20549.2|20534.2|20548.7|20533.7|20549.2|20534.2|20548.7|20533.7|0
1731904340000|2024-11-18 04:32:20|20548.9|20533.9|20549.4|20534.4|20549.5|20534.5|20548.9|20533.9|0
1731904350000|2024-11-18 04:32:30|20549.2|20534.2|20548.4|20533.4|20549.2|20534.2|20548.4|20533.4|0
1731904360000|2024-11-18 04:32:40|20548.2|20533.2|20547.9|20532.9|20548.2|20533.2|20547.9|20532.9|0
1731904370000|2024-11-18 04:32:50|20548.4|20533.4|20548.1|20533.1|20548.5|20533.5|20548.1|20533.1|0
1731904380000|2024-11-18 04:33:00|20548|20533|20549|20534|20549|20534|20548|20533|0
1731904390000|2024-11-18 04:33:10|20549.1|20534.1|20549.1|20534.1|20549.1|20534.1|20549.1|20534.1|0
1731904400000|2024-11-18 04:33:20|20549.2|20534.2|20549.5|20534.5|20549.6|20534.6|20549|20534|0
1731904420000|2024-11-18 04:33:40|20549.4|20534.4|20549.2|20534.2|20549.4|20534.4|20549.1|20534.1|0
1731904430000|2024-11-18 04:33:50|20549.1|20534.1|20549.2|20534.2|20549.2|20534.2|20549.1|20534.1|0
1731904440000|2024-11-18 04:34:00|20549|20534|20549.2|20534.2|20549.2|20534.2|20549|20534|0
1731904450000|2024-11-18 04:34:10|20549.1|20534.1|20549.4|20534.4|20549.4|20534.4|20549.1|20534.1|0
1731904460000|2024-11-18 04:34:20|20549.1|20534.1|20551.5|20536.5|20551.5|20536.5|20549.1|20534.1|0
1731904470000|2024-11-18 04:34:30|20551.2|20536.2|20552.1|20537.1|20552.1|20537.1|20551.2|20536.2|0
1731904480000|2024-11-18 04:34:40|20552.2|20537.2|20552.4|20537.4|20552.4|20537.4|20552.1|20537.1|0
1731904490000|2024-11-18 04:34:50|20552.2|20537.2|20553.4|20538.4|20553.5|20538.5|20552.1|20537.1|0
1731904500000|2024-11-18 04:35:00|20553.2|20538.2|20553.1|20538.1|20553.2|20538.2|20552.9|20537.9|0
1731904510000|2024-11-18 04:35:10|20553.2|20538.2|20554.5|20539.5|20554.5|20539.5|20553.2|20538.2|0
1731904520000|2024-11-18 04:35:20|20554.4|20539.4|20555|20540|20555|20540|20554.4|20539.4|0
1731904530000|2024-11-18 04:35:30|20555.2|20540.2|20554.7|20539.7|20555.2|20540.2|20554.2|20539.2|0
1731904540000|2024-11-18 04:35:40|20554.9|20539.9|20555.1|20540.1|20555.5|20540.5|20554.9|20539.9|0
1731904550000|2024-11-18 04:35:50|20555.2|20540.2|20554|20539|20555.2|20540.2|20553.7|20538.7|0
1731904560000|2024-11-18 04:36:00|20554.1|20539.1|20554.9|20539.9|20554.9|20539.9|20554.1|20539.1|0
1731904570000|2024-11-18 04:36:10|20555|20540|20555.4|20540.4|20555.4|20540.4|20554.9|20539.9|0
1731904580000|2024-11-18 04:36:20|20555.2|20540.2|20552.1|20537.1|20555.4|20540.4|20552.1|20537.1|0
1731904590000|2024-11-18 04:36:30|20552.5|20537.5|20551|20536|20552.5|20537.5|20551|20536|0
1731904600000|2024-11-18 04:36:40|20550.9|20535.9|20551.5|20536.5|20551.5|20536.5|20550.7|20535.7|0
1731904610000|2024-11-18 04:36:50|20551.7|20536.7|20552.5|20537.5|20552.5|20537.5|20551.7|20536.7|0
1731904620000|2024-11-18 04:37:00|20552.6|20537.6|20552.7|20537.7|20552.7|20537.7|20552|20537|0
1731904630000|2024-11-18 04:37:10|20552.6|20537.6|20552.4|20537.4|20552.7|20537.7|20552.4|20537.4|0
1731904640000|2024-11-18 04:37:20|20552.6|20537.6|20552.5|20537.5|20552.6|20537.6|20552.5|20537.5|0
1731904650000|2024-11-18 04:37:30|20552.6|20537.6|20553|20538|20553.2|20538.2|20552.6|20537.6|0
1731904660000|2024-11-18 04:37:40|20552.9|20537.9|20552.7|20537.7|20552.9|20537.9|20552.4|20537.4|0
1731904670000|2024-11-18 04:37:50|20552.9|20537.9|20553|20538|20553|20538|20552.7|20537.7|0
1731904680000|2024-11-18 04:38:00|20553.2|20538.2|20553.2|20538.2|20554|20539|20553|20538|0
1731904690000|2024-11-18 04:38:10|20553.1|20538.1|20552.9|20537.9|20553.2|20538.2|20552.9|20537.9|0
1731904700000|2024-11-18 04:38:20|20553|20538|20552.9|20537.9|20553.2|20538.2|20552.9|20537.9|0
1731904710000|2024-11-18 04:38:30|20553|20538|20552.7|20537.7|20553|20538|20552.7|20537.7|0
1731904720000|2024-11-18 04:38:40|20552.6|20537.6|20552.7|20537.7|20552.7|20537.7|20552.6|20537.6|0
1731904730000|2024-11-18 04:38:50|20552.9|20537.9|20552.5|20537.5|20552.9|20537.9|20552.5|20537.5|0
1731904740000|2024-11-18 04:39:00|20552.1|20537.1|20552.9|20537.9|20552.9|20537.9|20552|20537|0
1731904750000|2024-11-18 04:39:10|20553.2|20538.2|20554.2|20539.2|20554.4|20539.4|20553.2|20538.2|0
1731904760000|2024-11-18 04:39:20|20554.1|20539.1|20553.6|20538.6|20554.1|20539.1|20553.6|20538.6|0
1731904770000|2024-11-18 04:39:30|20553.5|20538.5|20552.7|20537.7|20553.5|20538.5|20552.5|20537.5|0
1731904780000|2024-11-18 04:39:40|20552.6|20537.6|20553|20538|20553.1|20538.1|20552.6|20537.6|0
1731904790000|2024-11-18 04:39:50|20552.9|20537.9|20554.4|20539.4|20554.4|20539.4|20552.9|20537.9|0
1731904800000|2024-11-18 04:40:00|20554|20539|20553.5|20538.5|20554.1|20539.1|20553.5|20538.5|0
1731904810000|2024-11-18 04:40:10|20553.4|20538.4|20554|20539|20554|20539|20553.4|20538.4|0
1731904820000|2024-11-18 04:40:20|20554.1|20539.1|20554.4|20539.4|20554.6|20539.6|20554.1|20539.1|0
1731904830000|2024-11-18 04:40:30|20554.2|20539.2|20554.4|20539.4|20554.4|20539.4|20553.9|20538.9|0
1731904840000|2024-11-18 04:40:40|20554.2|20539.2|20554.5|20539.5|20554.5|20539.5|20554|20539|0
1731904850000|2024-11-18 04:40:50|20554.4|20539.4|20554.9|20539.9|20554.9|20539.9|20554.4|20539.4|0
1731904860000|2024-11-18 04:41:00|20554.7|20539.7|20554.5|20539.5|20554.9|20539.9|20554.4|20539.4|0
1731904870000|2024-11-18 04:41:10|20554.4|20539.4|20554.4|20539.4|20554.7|20539.7|20554.4|20539.4|0
1731904880000|2024-11-18 04:41:20|20554.5|20539.5|20554.9|20539.9|20554.9|20539.9|20554.5|20539.5|0
1731904890000|2024-11-18 04:41:30|20555|20540|20555.4|20540.4|20555.4|20540.4|20555|20540|0
1731904900000|2024-11-18 04:41:40|20555.2|20540.2|20555.4|20540.4|20555.4|20540.4|20555.2|20540.2|0
1731904910000|2024-11-18 04:41:50|20555.2|20540.2|20554.9|20539.9|20555.2|20540.2|20554.9|20539.9|0
1731904920000|2024-11-18 04:42:00|20554.6|20539.6|20554.6|20539.6|20555|20540|20554|20539|0
1731904930000|2024-11-18 04:42:10|20554.1|20539.1|20552.9|20537.9|20554.4|20539.4|20552.9|20537.9|0
1731904940000|2024-11-18 04:42:20|20553|20538|20553|20538|20553.1|20538.1|20552.9|20537.9|0
1731904950000|2024-11-18 04:42:30|20553.1|20538.1|20553.4|20538.4|20553.5|20538.5|20552.9|20537.9|0
1731904960000|2024-11-18 04:42:40|20553.2|20538.2|20554|20539|20554|20539|20553.2|20538.2|0
1731904970000|2024-11-18 04:42:50|20554.1|20539.1|20554.4|20539.4|20554.4|20539.4|20554|20539|0
1731904980000|2024-11-18 04:43:00|20554.2|20539.2|20554.5|20539.5|20555|20540|20554.2|20539.2|0
1731904990000|2024-11-18 04:43:10|20554.6|20539.6|20554.4|20539.4|20554.7|20539.7|20554.4|20539.4|0
1731905000000|2024-11-18 04:43:20|20554.5|20539.5|20554.5|20539.5|20554.6|20539.6|20553.9|20538.9|0
1731905010000|2024-11-18 04:43:30|20554.9|20539.9|20556.4|20541.4|20556.4|20541.4|20554.9|20539.9|0
1731905020000|2024-11-18 04:43:40|20556.1|20541.1|20556.2|20541.2|20556.4|20541.4|20555.9|20540.9|0
1731905030000|2024-11-18 04:43:50|20556.4|20541.4|20557.7|20542.7|20558.4|20543.4|20556|20541|0
1731905040000|2024-11-18 04:44:00|20557.6|20542.6|20558.2|20543.2|20558.6|20543.6|20557.6|20542.6|0
1731905050000|2024-11-18 04:44:10|20558.1|20543.1|20557.5|20542.5|20558.1|20543.1|20557.4|20542.4|0
1731905060000|2024-11-18 04:44:20|20557.4|20542.4|20557.7|20542.7|20557.7|20542.7|20556.9|20541.9|0
1731905070000|2024-11-18 04:44:30|20557.9|20542.9|20558.9|20543.9|20559.1|20544.1|20557.9|20542.9|0
1731905080000|2024-11-18 04:44:40|20558.7|20543.7|20557.5|20542.5|20558.7|20543.7|20557.5|20542.5|0
1731905090000|2024-11-18 04:44:50|20557.6|20542.6|20557.5|20542.5|20557.9|20542.9|20557.5|20542.5|0
1731905100000|2024-11-18 04:45:00|20557.4|20542.4|20558.7|20543.7|20558.7|20543.7|20557.4|20542.4|0
1731905110000|2024-11-18 04:45:10|20558.9|20543.9|20558.5|20543.5|20558.9|20543.9|20557.9|20542.9|0
1731905120000|2024-11-18 04:45:20|20558.4|20543.4|20559.2|20544.2|20559.2|20544.2|20557.2|20542.2|0
1731905130000|2024-11-18 04:45:30|20559.1|20544.1|20559|20544|20559.1|20544.1|20558.7|20543.7|0
1731905140000|2024-11-18 04:45:40|20559.1|20544.1|20559|20544|20559.1|20544.1|20558.9|20543.9|0
1731905150000|2024-11-18 04:45:50|20559.1|20544.1|20559|20544|20559.2|20544.2|20558.7|20543.7|0
1731905160000|2024-11-18 04:46:00|20558.7|20543.7|20557.2|20542.2|20558.7|20543.7|20557.2|20542.2|0
1731905170000|2024-11-18 04:46:10|20557|20542|20558|20543|20558.1|20543.1|20557|20542|0
1731905180000|2024-11-18 04:46:20|20559.6|20544.6|20559.9|20544.9|20560.4|20545.4|20559.6|20544.6|0
1731905190000|2024-11-18 04:46:30|20559.6|20544.6|20559.2|20544.2|20559.6|20544.6|20559.1|20544.1|0
1731905200000|2024-11-18 04:46:40|20559|20544|20562.6|20547.6|20563.6|20548.6|20559|20544|0
1731905210000|2024-11-18 04:46:50|20562.4|20547.4|20561.7|20546.7|20562.4|20547.4|20560.7|20545.7|0
1731905220000|2024-11-18 04:47:00|20562.5|20547.5|20562.9|20547.9|20562.9|20547.9|20562.2|20547.2|0
1731905230000|2024-11-18 04:47:10|20562.6|20547.6|20561.7|20546.7|20562.6|20547.6|20561.6|20546.6|0
1731905240000|2024-11-18 04:47:20|20561.9|20546.9|20561.9|20546.9|20562|20547|20561.9|20546.9|0
1731905250000|2024-11-18 04:47:30|20562|20547|20561.6|20546.6|20562|20547|20560.5|20545.5|0
1731905260000|2024-11-18 04:47:40|20561.7|20546.7|20563.4|20548.4|20563.5|20548.5|20561.7|20546.7|0
1731905270000|2024-11-18 04:47:50|20563.5|20548.5|20563.5|20548.5|20563.9|20548.9|20563.4|20548.4|0
1731905280000|2024-11-18 04:48:00|20563.7|20548.7|20563.4|20548.4|20563.7|20548.7|20562.9|20547.9|0
1731905290000|2024-11-18 04:48:10|20563.5|20548.5|20562.6|20547.6|20563.5|20548.5|20562.6|20547.6|0
1731905300000|2024-11-18 04:48:20|20563.2|20548.2|20562.7|20547.7|20563.2|20548.2|20562.7|20547.7|0
1731905310000|2024-11-18 04:48:30|20563|20548|20561.7|20546.7|20563|20548|20561.4|20546.4|0
1731905320000|2024-11-18 04:48:40|20561.6|20546.6|20562.1|20547.1|20562.2|20547.2|20561.6|20546.6|0
1731905330000|2024-11-18 04:48:50|20562.2|20547.2|20563.7|20548.7|20563.9|20548.9|20562.2|20547.2|0
1731905340000|2024-11-18 04:49:00|20564.2|20549.2|20563.6|20548.6|20564.7|20549.7|20563.6|20548.6|0
1731905350000|2024-11-18 04:49:10|20563.5|20548.5|20563.2|20548.2|20563.7|20548.7|20563.2|20548.2|0
1731905360000|2024-11-18 04:49:20|20563.1|20548.1|20563.5|20548.5|20563.5|20548.5|20563.1|20548.1|0
1731905370000|2024-11-18 04:49:30|20563.6|20548.6|20563.2|20548.2|20563.7|20548.7|20563.2|20548.2|0
1731905380000|2024-11-18 04:49:40|20563.1|20548.1|20563.4|20548.4|20563.5|20548.5|20563.1|20548.1|0
1731905390000|2024-11-18 04:49:50|20563|20548|20563.5|20548.5|20563.9|20548.9|20563|20548|0
1731905400000|2024-11-18 04:50:00|20564.5|20549.5|20563.5|20548.5|20564.5|20549.5|20563.5|20548.5|0
1731905410000|2024-11-18 04:50:10|20563.6|20548.6|20564.2|20549.2|20564.2|20549.2|20563.6|20548.6|0
1731905420000|2024-11-18 04:50:20|20564.4|20549.4|20563.9|20548.9|20564.5|20549.5|20563.9|20548.9|0
1731905430000|2024-11-18 04:50:30|20564|20549|20564.4|20549.4|20564.4|20549.4|20564|20549|0
1731905440000|2024-11-18 04:50:40|20564.5|20549.5|20564.4|20549.4|20564.6|20549.6|20564.2|20549.2|0
1731905450000|2024-11-18 04:50:50|20564.5|20549.5|20564.2|20549.2|20564.5|20549.5|20564.2|20549.2|0
1731905460000|2024-11-18 04:51:00|20564.4|20549.4|20564.6|20549.6|20564.6|20549.6|20564|20549|0
1731905470000|2024-11-18 04:51:10|20564.7|20549.7|20564|20549|20564.7|20549.7|20564|20549|0
1731905480000|2024-11-18 04:51:20|20564.2|20549.2|20564.6|20549.6|20564.6|20549.6|20564.1|20549.1|0
1731905490000|2024-11-18 04:51:30|20564.4|20549.4|20565.4|20550.4|20565.5|20550.5|20564.4|20549.4|0
1731905500000|2024-11-18 04:51:40|20565.2|20550.2|20565.4|20550.4|20565.5|20550.5|20565.2|20550.2|0
1731905510000|2024-11-18 04:51:50|20564.9|20549.9|20565.2|20550.2|20565.2|20550.2|20564.9|20549.9|0
1731905520000|2024-11-18 04:52:00|20565.1|20550.1|20564.9|20549.9|20565.2|20550.2|20564.9|20549.9|0
1731905530000|2024-11-18 04:52:10|20564.7|20549.7|20564.7|20549.7|20564.7|20549.7|20564.2|20549.2|0
1731905540000|2024-11-18 04:52:20|20564.5|20549.5|20565.6|20550.6|20565.6|20550.6|20564.5|20549.5|0
1731905550000|2024-11-18 04:52:30|20565.4|20550.4|20565.2|20550.2|20565.5|20550.5|20565.2|20550.2|0
1731905560000|2024-11-18 04:52:40|20565.4|20550.4|20565.5|20550.5|20565.7|20550.7|20565.2|20550.2|0
1731905570000|2024-11-18 04:52:50|20565.4|20550.4|20565.7|20550.7|20565.9|20550.9|20565.4|20550.4|0
1731905580000|2024-11-18 04:53:00|20565.9|20550.9|20565.9|20550.9|20565.9|20550.9|20565.6|20550.6|0
1731905590000|2024-11-18 04:53:10|20565.7|20550.7|20566.2|20551.2|20566.2|20551.2|20565.6|20550.6|0
1731905600000|2024-11-18 04:53:20|20565.9|20550.9|20566.9|20551.9|20567|20552|20565.9|20550.9|0
1731905610000|2024-11-18 04:53:30|20566.5|20551.5|20566.7|20551.7|20566.7|20551.7|20566.1|20551.1|0
1731905620000|2024-11-18 04:53:40|20567.1|20552.1|20567|20552|20567.1|20552.1|20566.9|20551.9|0
1731905630000|2024-11-18 04:53:50|20567.5|20552.5|20567.2|20552.2|20567.5|20552.5|20567.1|20552.1|0
1731905640000|2024-11-18 04:54:00|20567.1|20552.1|20567|20552|20567.1|20552.1|20566.7|20551.7|0
1731905650000|2024-11-18 04:54:10|20566.9|20551.9|20567|20552|20567|20552|20566.7|20551.7|0
1731905660000|2024-11-18 04:54:20|20566.9|20551.9|20566.4|20551.4|20567|20552|20566.4|20551.4|0
1731905670000|2024-11-18 04:54:30|20566.2|20551.2|20564.9|20549.9|20566.2|20551.2|20564.9|20549.9|0
1731905680000|2024-11-18 04:54:40|20564.4|20549.4|20564.2|20549.2|20564.4|20549.4|20563.5|20548.5|0
1731905690000|2024-11-18 04:54:50|20563.7|20548.7|20564.2|20549.2|20564.2|20549.2|20563.7|20548.7|0
1731905700000|2024-11-18 04:55:00|20564|20549|20563.2|20548.2|20564|20549|20563|20548|0
1731905710000|2024-11-18 04:55:10|20563|20548|20563.2|20548.2|20563.7|20548.7|20562.9|20547.9|0
1731905720000|2024-11-18 04:55:20|20563.5|20548.5|20564.5|20549.5|20564.5|20549.5|20563.5|20548.5|0
1731905730000|2024-11-18 04:55:30|20564.4|20549.4|20564.7|20549.7|20564.7|20549.7|20564.4|20549.4|0
1731905740000|2024-11-18 04:55:40|20564.9|20549.9|20565|20550|20565|20550|20564.9|20549.9|0
1731905750000|2024-11-18 04:55:50|20564.9|20549.9|20564.7|20549.7|20565|20550|20564.7|20549.7|0
1731905760000|2024-11-18 04:56:00|20564.9|20549.9|20564.4|20549.4|20564.9|20549.9|20564.4|20549.4|0
1731905770000|2024-11-18 04:56:10|20564.2|20549.2|20564.6|20549.6|20564.6|20549.6|20564.2|20549.2|0
1731905780000|2024-11-18 04:56:20|20564.7|20549.7|20562.6|20547.6|20564.7|20549.7|20562.6|20547.6|0
1731905790000|2024-11-18 04:56:30|20562.7|20547.7|20563|20548|20563|20548|20562.5|20547.5|0
1731905800000|2024-11-18 04:56:40|20563.2|20548.2|20562.7|20547.7|20563.5|20548.5|20562.7|20547.7|0
1731905810000|2024-11-18 04:56:50|20563|20548|20562.7|20547.7|20563.2|20548.2|20562.5|20547.5|0
1731905820000|2024-11-18 04:57:00|20562.5|20547.5|20562.5|20547.5|20562.7|20547.7|20562.5|20547.5|0
1731905830000|2024-11-18 04:57:10|20562.7|20547.7|20562.7|20547.7|20562.9|20547.9|20562.7|20547.7|0
1731905840000|2024-11-18 04:57:20|20563|20548|20562.9|20547.9|20563|20548|20562.7|20547.7|0
1731905850000|2024-11-18 04:57:30|20562.7|20547.7|20561.5|20546.5|20562.7|20547.7|20561.5|20546.5|0
1731905860000|2024-11-18 04:57:40|20561.4|20546.4|20560.6|20545.6|20561.4|20546.4|20560.6|20545.6|0
1731905870000|2024-11-18 04:57:50|20560.5|20545.5|20560.5|20545.5|20560.7|20545.7|20560.4|20545.4|0
1731905880000|2024-11-18 04:58:00|20560.2|20545.2|20560|20545|20560.2|20545.2|20559.5|20544.5|0
1731905890000|2024-11-18 04:58:10|20560.4|20545.4|20560.2|20545.2|20560.7|20545.7|20560.2|20545.2|0
1731905900000|2024-11-18 04:58:20|20560.5|20545.5|20560.5|20545.5|20560.6|20545.6|20560.5|20545.5|0
1731905910000|2024-11-18 04:58:30|20560.2|20545.2|20560.5|20545.5|20560.5|20545.5|20560.2|20545.2|0
1731905920000|2024-11-18 04:58:40|20560.6|20545.6|20560.7|20545.7|20560.7|20545.7|20560.4|20545.4|0
1731905930000|2024-11-18 04:58:50|20560.9|20545.9|20561|20546|20561|20546|20560.7|20545.7|0
1731905940000|2024-11-18 04:59:00|20560.9|20545.9|20561|20546|20561.1|20546.1|20560.9|20545.9|0
1731905950000|2024-11-18 04:59:10|20560.9|20545.9|20561|20546|20561|20546|20560.9|20545.9|0
1731905960000|2024-11-18 04:59:20|20561.4|20546.4|20561|20546|20561.5|20546.5|20561|20546|0
1731905970000|2024-11-18 04:59:30|20561.1|20546.1|20560.4|20545.4|20561.2|20546.2|20560.4|20545.4|0
1731905980000|2024-11-18 04:59:40|20560.5|20545.5|20560.4|20545.4|20560.5|20545.5|20560.1|20545.1|0
1731905990000|2024-11-18 04:59:50|20560.2|20545.2|20560.1|20545.1|20560.2|20545.2|20560.1|20545.1|0
1731906000000|2024-11-18 05:00:00|20560.4|20545.4|20560|20545|20560.9|20545.9|20560|20545|0
1731906010000|2024-11-18 05:00:10|20559.5|20544.5|20559.9|20544.9|20560.5|20545.5|20559.5|20544.5|0
1731906020000|2024-11-18 05:00:20|20559.7|20544.7|20562.2|20547.2|20562.4|20547.4|20559.7|20544.7|0
1731906030000|2024-11-18 05:00:30|20562.4|20547.4|20561.5|20546.5|20562.4|20547.4|20561.5|20546.5|0
1731906040000|2024-11-18 05:00:40|20561.2|20546.2|20559.9|20544.9|20561.5|20546.5|20559.7|20544.7|0
1731906050000|2024-11-18 05:00:50|20560|20545|20559.7|20544.7|20560.1|20545.1|20559.7|20544.7|0
1731906060000|2024-11-18 05:01:00|20559.6|20544.6|20557.6|20542.6|20559.7|20544.7|20557.6|20542.6|0
1731906070000|2024-11-18 05:01:10|20557.4|20542.4|20557|20542|20557.7|20542.7|20556.9|20541.9|0
1731906080000|2024-11-18 05:01:20|20556.9|20541.9|20557.2|20542.2|20558|20543|20556.5|20541.5|0
1731906090000|2024-11-18 05:01:30|20557.4|20542.4|20558.5|20543.5|20558.5|20543.5|20557.1|20542.1|0
1731906100000|2024-11-18 05:01:40|20558.4|20543.4|20558.5|20543.5|20558.6|20543.6|20558.4|20543.4|0
1731906110000|2024-11-18 05:01:50|20558.6|20543.6|20559.9|20544.9|20560|20545|20558.6|20543.6|0
1731906120000|2024-11-18 05:02:00|20560|20545|20560.4|20545.4|20560.5|20545.5|20559.9|20544.9|0
1731906130000|2024-11-18 05:02:10|20560.5|20545.5|20560.4|20545.4|20560.5|20545.5|20560.4|20545.4|0
1731906140000|2024-11-18 05:02:20|20560.5|20545.5|20560.9|20545.9|20560.9|20545.9|20560.2|20545.2|0
1731906150000|2024-11-18 05:02:30|20561|20546|20561.4|20546.4|20561.5|20546.5|20561|20546|0
1731906160000|2024-11-18 05:02:40|20561.2|20546.2|20561.4|20546.4|20561.5|20546.5|20561.2|20546.2|0
1731906170000|2024-11-18 05:02:50|20561.5|20546.5|20561.1|20546.1|20561.5|20546.5|20560.9|20545.9|0
1731906180000|2024-11-18 05:03:00|20560.9|20545.9|20560.9|20545.9|20561.2|20546.2|20560.5|20545.5|0
1731906190000|2024-11-18 05:03:10|20560.7|20545.7|20561.5|20546.5|20561.5|20546.5|20560.1|20545.1|0
1731906200000|2024-11-18 05:03:20|20562.4|20547.4|20562.4|20547.4|20562.5|20547.5|20562.2|20547.2|0
1731906210000|2024-11-18 05:03:30|20562.5|20547.5|20562.2|20547.2|20562.5|20547.5|20562.2|20547.2|0
1731906220000|2024-11-18 05:03:40|20561.9|20546.9|20560.9|20545.9|20561.9|20546.9|20560.7|20545.7|0
1731906230000|2024-11-18 05:03:50|20560.7|20545.7|20560.9|20545.9|20561|20546|20560.7|20545.7|0
1731906240000|2024-11-18 05:04:00|20561|20546|20560.4|20545.4|20561.1|20546.1|20560.4|20545.4|0
1731906250000|2024-11-18 05:04:10|20560|20545|20559.6|20544.6|20560|20545|20559.6|20544.6|0
1731906260000|2024-11-18 05:04:20|20559.5|20544.5|20559.4|20544.4|20559.5|20544.5|20559.1|20544.1|0
1731906270000|2024-11-18 05:04:30|20559.5|20544.5|20559.4|20544.4|20559.5|20544.5|20559.4|20544.4|0
1731906280000|2024-11-18 05:04:40|20559.2|20544.2|20559.1|20544.1|20559.4|20544.4|20559.1|20544.1|0
1731906290000|2024-11-18 05:04:50|20559.2|20544.2|20560.6|20545.6|20560.6|20545.6|20559.2|20544.2|0
1731906300000|2024-11-18 05:05:00|20561.6|20546.6|20560.5|20545.5|20561.9|20546.9|20560.2|20545.2|0
1731906310000|2024-11-18 05:05:10|20560.2|20545.2|20560.4|20545.4|20560.4|20545.4|20560.1|20545.1|0
1731906320000|2024-11-18 05:05:20|20560.2|20545.2|20561.4|20546.4|20561.5|20546.5|20560.2|20545.2|0
1731906330000|2024-11-18 05:05:30|20561.2|20546.2|20561|20546|20561.4|20546.4|20561|20546|0
1731906340000|2024-11-18 05:05:40|20560.4|20545.4|20560.1|20545.1|20560.5|20545.5|20560.1|20545.1|0
1731906350000|2024-11-18 05:05:50|20560.2|20545.2|20559.2|20544.2|20560.2|20545.2|20558.9|20543.9|0
1731906360000|2024-11-18 05:06:00|20559.4|20544.4|20558|20543|20559.4|20544.4|20557.4|20542.4|0
1731906370000|2024-11-18 05:06:10|20557.7|20542.7|20559.9|20544.9|20560.1|20545.1|20557.7|20542.7|0
1731906380000|2024-11-18 05:06:20|20560.1|20545.1|20559.7|20544.7|20560.2|20545.2|20559.7|20544.7|0
1731906390000|2024-11-18 05:06:30|20559.6|20544.6|20561.1|20546.1|20561.2|20546.2|20559.6|20544.6|0
1731906400000|2024-11-18 05:06:40|20561|20546|20561.7|20546.7|20561.7|20546.7|20561|20546|0
1731906410000|2024-11-18 05:06:50|20562|20547|20563.1|20548.1|20563.1|20548.1|20561.7|20546.7|0
1731906420000|2024-11-18 05:07:00|20563.2|20548.2|20563.2|20548.2|20563.2|20548.2|20563|20548|0
1731906430000|2024-11-18 05:07:10|20563.4|20548.4|20564.4|20549.4|20564.4|20549.4|20563.4|20548.4|0
1731906440000|2024-11-18 05:07:20|20564.2|20549.2|20564.5|20549.5|20564.7|20549.7|20564.2|20549.2|0
1731906450000|2024-11-18 05:07:30|20564.4|20549.4|20564.7|20549.7|20564.7|20549.7|20564.2|20549.2|0
1731906460000|2024-11-18 05:07:40|20565.2|20550.2|20565.9|20550.9|20566|20551|20565.2|20550.2|0
1731906470000|2024-11-18 05:07:50|20566.4|20551.4|20565.4|20550.4|20567.7|20552.7|20565.4|20550.4|0
1731906480000|2024-11-18 05:08:00|20565.6|20550.6|20565.9|20550.9|20566.4|20551.4|20565.6|20550.6|0
1731906490000|2024-11-18 05:08:10|20565.7|20550.7|20567.1|20552.1|20567.2|20552.2|20565.7|20550.7|0
1731906500000|2024-11-18 05:08:20|20567|20552|20566.4|20551.4|20567|20552|20566.4|20551.4|0
1731906510000|2024-11-18 05:08:30|20566.2|20551.2|20564.5|20549.5|20566.2|20551.2|20564.5|20549.5|0
1731906520000|2024-11-18 05:08:40|20564.6|20549.6|20563.6|20548.6|20564.6|20549.6|20563.6|20548.6|0
1731906530000|2024-11-18 05:08:50|20563.7|20548.7|20563.6|20548.6|20563.9|20548.9|20563.6|20548.6|0
1731906540000|2024-11-18 05:09:00|20563.7|20548.7|20563.4|20548.4|20563.7|20548.7|20563.2|20548.2|0
1731906550000|2024-11-18 05:09:10|20563.1|20548.1|20563.2|20548.2|20563.2|20548.2|20563|20548|0
1731906560000|2024-11-18 05:09:20|20563.1|20548.1|20563.4|20548.4|20563.5|20548.5|20563.1|20548.1|0
1731906570000|2024-11-18 05:09:30|20563.5|20548.5|20562.1|20547.1|20563.6|20548.6|20562.1|20547.1|0
1731906580000|2024-11-18 05:09:40|20562.5|20547.5|20562.1|20547.1|20562.7|20547.7|20562.1|20547.1|0
1731906590000|2024-11-18 05:09:50|20562.2|20547.2|20561.6|20546.6|20562.2|20547.2|20561.6|20546.6|0
1731906600000|2024-11-18 05:10:00|20562|20547|20562|20547|20562.2|20547.2|20561.7|20546.7|0
1731906610000|2024-11-18 05:10:10|20561.6|20546.6|20562.4|20547.4|20562.5|20547.5|20561.5|20546.5|0
1731906620000|2024-11-18 05:10:20|20562.1|20547.1|20561.9|20546.9|20562.1|20547.1|20561.5|20546.5|0
1731906630000|2024-11-18 05:10:30|20561.7|20546.7|20561|20546|20561.9|20546.9|20560.9|20545.9|0
1731906640000|2024-11-18 05:10:40|20560.9|20545.9|20559.5|20544.5|20560.9|20545.9|20559.2|20544.2|0
1731906650000|2024-11-18 05:10:50|20559.6|20544.6|20559.1|20544.1|20559.6|20544.6|20558.9|20543.9|0
1731906660000|2024-11-18 05:11:00|20558.5|20543.5|20557.9|20542.9|20558.5|20543.5|20557.5|20542.5|0
1731906670000|2024-11-18 05:11:10|20558|20543|20558.6|20543.6|20558.7|20543.7|20557.9|20542.9|0
1731906680000|2024-11-18 05:11:20|20558.7|20543.7|20558.4|20543.4|20558.7|20543.7|20558|20543|0
1731906690000|2024-11-18 05:11:30|20558.2|20543.2|20555.9|20540.9|20558.2|20543.2|20555.9|20540.9|0
1731906700000|2024-11-18 05:11:40|20556.1|20541.1|20557.1|20542.1|20557.1|20542.1|20556|20541|0
1731906710000|2024-11-18 05:11:50|20557.2|20542.2|20557.7|20542.7|20558.4|20543.4|20557.2|20542.2|0
1731906720000|2024-11-18 05:12:00|20558.4|20543.4|20557.1|20542.1|20558.4|20543.4|20556.9|20541.9|0
1731906730000|2024-11-18 05:12:10|20557|20542|20555.7|20540.7|20557|20542|20554.7|20539.7|0
1731906740000|2024-11-18 05:12:20|20555.9|20540.9|20554.5|20539.5|20555.9|20540.9|20554.5|20539.5|0
1731906750000|2024-11-18 05:12:30|20554.7|20539.7|20554.7|20539.7|20554.7|20539.7|20554.2|20539.2|0
1731906760000|2024-11-18 05:12:40|20554.2|20539.2|20554.5|20539.5|20554.6|20539.6|20554.1|20539.1|0
1731906770000|2024-11-18 05:12:50|20554.6|20539.6|20554.9|20539.9|20554.9|20539.9|20554.6|20539.6|0
1731906780000|2024-11-18 05:13:00|20554.6|20539.6|20554.5|20539.5|20554.9|20539.9|20554.4|20539.4|0
1731906790000|2024-11-18 05:13:10|20554.4|20539.4|20555.6|20540.6|20555.6|20540.6|20554.4|20539.4|0
1731906800000|2024-11-18 05:13:20|20554.7|20539.7|20554.9|20539.9|20554.9|20539.9|20554.5|20539.5|0
1731906810000|2024-11-18 05:13:30|20555.1|20540.1|20555.1|20540.1|20555.2|20540.2|20555|20540|0
1731906820000|2024-11-18 05:13:40|20554.7|20539.7|20555.1|20540.1|20555.9|20540.9|20553.9|20538.9|0
1731906830000|2024-11-18 05:13:50|20555.2|20540.2|20553.5|20538.5|20555.5|20540.5|20552.9|20537.9|0
1731906840000|2024-11-18 05:14:00|20553.6|20538.6|20554.6|20539.6|20554.7|20539.7|20553.1|20538.1|0
1731906850000|2024-11-18 05:14:10|20554.7|20539.7|20554|20539|20554.7|20539.7|20553.5|20538.5|0
1731906860000|2024-11-18 05:14:20|20554.1|20539.1|20553.6|20538.6|20554.6|20539.6|20553.6|20538.6|0
1731906870000|2024-11-18 05:14:30|20554|20539|20553.5|20538.5|20554.4|20539.4|20553.4|20538.4|0
1731906880000|2024-11-18 05:14:40|20553.4|20538.4|20552|20537|20553.7|20538.7|20552|20537|0
1731906890000|2024-11-18 05:14:50|20552.1|20537.1|20551.5|20536.5|20552.5|20537.5|20551.5|20536.5|0
1731906900000|2024-11-18 05:15:00|20551.4|20536.4|20552|20537|20552|20537|20551.4|20536.4|0
1731906910000|2024-11-18 05:15:10|20551.6|20536.6|20552.6|20537.6|20553.4|20538.4|20551.6|20536.6|0
1731906920000|2024-11-18 05:15:20|20553.1|20538.1|20553.5|20538.5|20553.9|20538.9|20552.9|20537.9|0
1731906930000|2024-11-18 05:15:30|20553.6|20538.6|20551.7|20536.7|20554.2|20539.2|20551.7|20536.7|0
1731906940000|2024-11-18 05:15:40|20552.2|20537.2|20552.4|20537.4|20552.5|20537.5|20551.7|20536.7|0
1731906950000|2024-11-18 05:15:50|20552.5|20537.5|20553.2|20538.2|20553.5|20538.5|20552.5|20537.5|0
1731906960000|2024-11-18 05:16:00|20553.4|20538.4|20553.5|20538.5|20553.5|20538.5|20553.1|20538.1|0
1731906970000|2024-11-18 05:16:10|20553.2|20538.2|20552.9|20537.9|20553.4|20538.4|20552.9|20537.9|0
1731906980000|2024-11-18 05:16:20|20552.5|20537.5|20551.5|20536.5|20552.6|20537.6|20551.5|20536.5|0
1731906990000|2024-11-18 05:16:30|20551.4|20536.4|20551.6|20536.6|20551.6|20536.6|20551.1|20536.1|0
1731907000000|2024-11-18 05:16:40|20551.5|20536.5|20552.5|20537.5|20552.6|20537.6|20551.5|20536.5|0
1731907010000|2024-11-18 05:16:50|20552.7|20537.7|20551.9|20536.9|20552.7|20537.7|20551.9|20536.9|0
1731907020000|2024-11-18 05:17:00|20550.9|20535.9|20548.5|20533.5|20550.9|20535.9|20548.5|20533.5|0
1731907030000|2024-11-18 05:17:10|20548.4|20533.4|20548.4|20533.4|20549|20534|20548.2|20533.2|0
1731907040000|2024-11-18 05:17:20|20547.7|20532.7|20548.1|20533.1|20548.2|20533.2|20547.5|20532.5|0
1731907050000|2024-11-18 05:17:30|20548|20533|20549.4|20534.4|20549.7|20534.7|20548|20533|0
1731907060000|2024-11-18 05:17:40|20549.2|20534.2|20549|20534|20549.6|20534.6|20549|20534|0
1731907070000|2024-11-18 05:17:50|20548.9|20533.9|20549.1|20534.1|20549.1|20534.1|20548.9|20533.9|0
1731907080000|2024-11-18 05:18:00|20549|20534|20550.7|20535.7|20550.9|20535.9|20549|20534|0
1731907090000|2024-11-18 05:18:10|20550.5|20535.5|20550.7|20535.7|20550.7|20535.7|20550.5|20535.5|0
1731907100000|2024-11-18 05:18:20|20550.9|20535.9|20551|20536|20551|20536|20550.9|20535.9|0
1731907110000|2024-11-18 05:18:30|20550.9|20535.9|20551|20536|20551|20536|20550.7|20535.7|0
1731907120000|2024-11-18 05:18:40|20551.5|20536.5|20551.4|20536.4|20551.5|20536.5|20551.1|20536.1|0
1731907130000|2024-11-18 05:18:50|20551.2|20536.2|20552.1|20537.1|20552.2|20537.2|20551.2|20536.2|0
1731907140000|2024-11-18 05:19:00|20552.4|20537.4|20552.5|20537.5|20552.5|20537.5|20552.4|20537.4|0
1731907150000|2024-11-18 05:19:10|20552.4|20537.4|20552.6|20537.6|20552.7|20537.7|20552.4|20537.4|0
1731907160000|2024-11-18 05:19:20|20552.5|20537.5|20552.1|20537.1|20552.5|20537.5|20551.2|20536.2|0
1731907170000|2024-11-18 05:19:30|20552.2|20537.2|20552.6|20537.6|20552.7|20537.7|20552.1|20537.1|0
1731907180000|2024-11-18 05:19:40|20552.2|20537.2|20552.4|20537.4|20552.5|20537.5|20552.2|20537.2|0
1731907190000|2024-11-18 05:19:50|20552.2|20537.2|20553|20538|20553.2|20538.2|20552.2|20537.2|0
1731907200000|2024-11-18 05:20:00|20553.1|20538.1|20552.4|20537.4|20553.1|20538.1|20552.1|20537.1|0
1731907210000|2024-11-18 05:20:10|20552.1|20537.1|20553.1|20538.1|20553.4|20538.4|20552.1|20537.1|0
1731907220000|2024-11-18 05:20:20|20554|20539|20553.5|20538.5|20554.1|20539.1|20553.5|20538.5|0
1731907230000|2024-11-18 05:20:30|20553.9|20538.9|20553.5|20538.5|20554.1|20539.1|20553.5|20538.5|0
1731907240000|2024-11-18 05:20:40|20553.6|20538.6|20553.5|20538.5|20553.6|20538.6|20553.2|20538.2|0
1731907250000|2024-11-18 05:20:50|20553.4|20538.4|20554|20539|20554|20539|20553.4|20538.4|0
1731907260000|2024-11-18 05:21:00|20554.1|20539.1|20552.5|20537.5|20554.1|20539.1|20552.2|20537.2|0
1731907270000|2024-11-18 05:21:10|20552.2|20537.2|20551.9|20536.9|20552.2|20537.2|20551.9|20536.9|0
1731907280000|2024-11-18 05:21:20|20552|20537|20552.7|20537.7|20552.7|20537.7|20552|20537|0
1731907290000|2024-11-18 05:21:30|20552.9|20537.9|20552.6|20537.6|20553|20538|20552.2|20537.2|0
1731907300000|2024-11-18 05:21:40|20552.7|20537.7|20551.6|20536.6|20552.7|20537.7|20551.6|20536.6|0
1731907310000|2024-11-18 05:21:50|20551.5|20536.5|20552|20537|20552|20537|20551.5|20536.5|0
1731907320000|2024-11-18 05:22:00|20552.1|20537.1|20552|20537|20552.2|20537.2|20551.7|20536.7|0
1731907330000|2024-11-18 05:22:10|20551.5|20536.5|20551.1|20536.1|20551.5|20536.5|20551|20536|0
1731907340000|2024-11-18 05:22:20|20551.2|20536.2|20552.5|20537.5|20552.5|20537.5|20551.2|20536.2|0
1731907350000|2024-11-18 05:22:30|20552.4|20537.4|20552.7|20537.7|20552.9|20537.9|20552.1|20537.1|0
1731907360000|2024-11-18 05:22:40|20553|20538|20553|20538|20553|20538|20552.6|20537.6|0
1731907370000|2024-11-18 05:22:50|20553.1|20538.1|20553.4|20538.4|20553.4|20538.4|20553.1|20538.1|0
1731907380000|2024-11-18 05:23:00|20552.9|20537.9|20551.9|20536.9|20552.9|20537.9|20551.9|20536.9|0
1731907390000|2024-11-18 05:23:10|20551.7|20536.7|20550.6|20535.6|20551.7|20536.7|20550.4|20535.4|0
1731907400000|2024-11-18 05:23:20|20550.4|20535.4|20550.5|20535.5|20550.7|20535.7|20548.5|20533.5|0
1731907410000|2024-11-18 05:23:30|20550.6|20535.6|20549.9|20534.9|20551.2|20536.2|20549.2|20534.2|0
1731907420000|2024-11-18 05:23:40|20549.5|20534.5|20549.9|20534.9|20550|20535|20549.5|20534.5|0
1731907430000|2024-11-18 05:23:50|20550|20535|20550.6|20535.6|20550.7|20535.7|20550|20535|0
1731907440000|2024-11-18 05:24:00|20550.5|20535.5|20550.5|20535.5|20550.5|20535.5|20550.4|20535.4|0
1731907450000|2024-11-18 05:24:10|20550.6|20535.6|20551.1|20536.1|20551.5|20536.5|20550.4|20535.4|0
1731907460000|2024-11-18 05:24:20|20551|20536|20551|20536|20551|20536|20550.6|20535.6|0
1731907470000|2024-11-18 05:24:30|20550.9|20535.9|20552.1|20537.1|20552.2|20537.2|20550.9|20535.9|0
1731907480000|2024-11-18 05:24:40|20552|20537|20552.2|20537.2|20552.4|20537.4|20552|20537|0
1731907490000|2024-11-18 05:24:50|20552.4|20537.4|20553|20538|20553|20538|20551|20536|0
1731907500000|2024-11-18 05:25:00|20552.6|20537.6|20554.4|20539.4|20554.4|20539.4|20552.6|20537.6|0
1731907510000|2024-11-18 05:25:10|20555.4|20540.4|20555.7|20540.7|20555.7|20540.7|20555.4|20540.4|0
1731907520000|2024-11-18 05:25:20|20556.1|20541.1|20556.5|20541.5|20556.5|20541.5|20556.1|20541.1|0
1731907530000|2024-11-18 05:25:30|20556.4|20541.4|20557|20542|20557|20542|20556.2|20541.2|0
1731907540000|2024-11-18 05:25:40|20556.9|20541.9|20556.1|20541.1|20557|20542|20556.1|20541.1|0
1731907550000|2024-11-18 05:25:50|20555.7|20540.7|20557|20542|20557|20542|20555.7|20540.7|0
1731907560000|2024-11-18 05:26:00|20556.5|20541.5|20557.5|20542.5|20557.6|20542.6|20556.5|20541.5|0
1731907570000|2024-11-18 05:26:10|20558|20543|20557.9|20542.9|20558.7|20543.7|20557.7|20542.7|0
1731907580000|2024-11-18 05:26:20|20557.7|20542.7|20557.7|20542.7|20557.9|20542.9|20557.7|20542.7|0
1731907590000|2024-11-18 05:26:30|20557.2|20542.2|20557.5|20542.5|20557.6|20542.6|20557|20542|0
1731907600000|2024-11-18 05:26:40|20557.6|20542.6|20557.6|20542.6|20558.1|20543.1|20557.5|20542.5|0
1731907610000|2024-11-18 05:26:50|20557.5|20542.5|20556.7|20541.7|20557.6|20542.6|20556.7|20541.7|0
1731907620000|2024-11-18 05:27:00|20555.7|20540.7|20554.9|20539.9|20555.7|20540.7|20554.9|20539.9|0
1731907630000|2024-11-18 05:27:10|20555|20540|20555.9|20540.9|20556|20541|20555|20540|0
1731907640000|2024-11-18 05:27:20|20556|20541|20555.5|20540.5|20556.2|20541.2|20555.5|20540.5|0
1731907650000|2024-11-18 05:27:30|20555.6|20540.6|20555.6|20540.6|20555.7|20540.7|20555.4|20540.4|0
1731907660000|2024-11-18 05:27:40|20555.5|20540.5|20555.9|20540.9|20556|20541|20555.4|20540.4|0
1731907670000|2024-11-18 05:27:50|20555.7|20540.7|20555.7|20540.7|20556|20541|20555.5|20540.5|0
1731907680000|2024-11-18 05:28:00|20555.5|20540.5|20556|20541|20556|20541|20555.4|20540.4|0
1731907690000|2024-11-18 05:28:10|20555.9|20540.9|20555.7|20540.7|20556|20541|20555.7|20540.7|0
1731907700000|2024-11-18 05:28:20|20555.9|20540.9|20555.4|20540.4|20555.9|20540.9|20555.2|20540.2|0
1731907710000|2024-11-18 05:28:30|20555.5|20540.5|20555.4|20540.4|20555.9|20540.9|20555.4|20540.4|0
1731907720000|2024-11-18 05:28:40|20555.5|20540.5|20554.9|20539.9|20555.5|20540.5|20554.7|20539.7|0
1731907730000|2024-11-18 05:28:50|20555|20540|20555.7|20540.7|20555.7|20540.7|20555|20540|0
1731907740000|2024-11-18 05:29:00|20555.9|20540.9|20556|20541|20556|20541|20555.6|20540.6|0
1731907750000|2024-11-18 05:29:10|20556.5|20541.5|20556.2|20541.2|20556.5|20541.5|20556.1|20541.1|0
1731907760000|2024-11-18 05:29:20|20556.4|20541.4|20554.4|20539.4|20556.4|20541.4|20554.4|20539.4|0
1731907770000|2024-11-18 05:29:30|20554.9|20539.9|20554.4|20539.4|20554.9|20539.9|20554.2|20539.2|0
1731907780000|2024-11-18 05:29:40|20554.5|20539.5|20554.5|20539.5|20555.1|20540.1|20554.5|20539.5|0
1731907790000|2024-11-18 05:29:50|20554.4|20539.4|20555|20540|20555.1|20540.1|20554.2|20539.2|0
1731907800000|2024-11-18 05:30:00|20554.6|20539.6|20554.2|20539.2|20554.6|20539.6|20554.2|20539.2|0
1731907810000|2024-11-18 05:30:10|20552.1|20537.1|20550.9|20535.9|20552.4|20537.4|20550.9|20535.9|0
1731907820000|2024-11-18 05:30:20|20550.1|20535.1|20549.9|20534.9|20550.2|20535.2|20549.9|20534.9|0
1731907830000|2024-11-18 05:30:30|20550.2|20535.2|20548.1|20533.1|20550.2|20535.2|20548|20533|0
1731907840000|2024-11-18 05:30:40|20547.7|20532.7|20546.9|20531.9|20547.7|20532.7|20546.9|20531.9|0
1731907850000|2024-11-18 05:30:50|20546.7|20531.7|20545.6|20530.6|20546.9|20531.9|20545.6|20530.6|0
1731907860000|2024-11-18 05:31:00|20545.9|20530.9|20546.6|20531.6|20546.7|20531.7|20545.9|20530.9|0
1731907870000|2024-11-18 05:31:10|20546.7|20531.7|20546.9|20531.9|20546.9|20531.9|20546.5|20531.5|0
1731907880000|2024-11-18 05:31:20|20547|20532|20547.5|20532.5|20547.5|20532.5|20547|20532|0
1731907890000|2024-11-18 05:31:30|20547.4|20532.4|20547.2|20532.2|20547.4|20532.4|20547|20532|0
1731907900000|2024-11-18 05:31:40|20547.7|20532.7|20548.1|20533.1|20548.1|20533.1|20547.6|20532.6|0
1731907910000|2024-11-18 05:31:50|20548.4|20533.4|20548.4|20533.4|20548.5|20533.5|20548.2|20533.2|0
1731907920000|2024-11-18 05:32:00|20548|20533|20548.4|20533.4|20548.5|20533.5|20547.6|20532.6|0
1731907930000|2024-11-18 05:32:10|20548.5|20533.5|20545.7|20530.7|20548.5|20533.5|20545.7|20530.7|0
1731907940000|2024-11-18 05:32:20|20545.5|20530.5|20544.2|20529.2|20546|20531|20544.1|20529.1|0
1731907950000|2024-11-18 05:32:30|20544.1|20529.1|20544.6|20529.6|20544.7|20529.7|20544.1|20529.1|0
1731907960000|2024-11-18 05:32:40|20544.5|20529.5|20544.2|20529.2|20544.5|20529.5|20543.1|20528.1|0
1731907970000|2024-11-18 05:32:50|20544.4|20529.4|20544.2|20529.2|20544.7|20529.7|20544.2|20529.2|0
1731907980000|2024-11-18 05:33:00|20544.4|20529.4|20543.7|20528.7|20545.5|20530.5|20543.7|20528.7|0
1731907990000|2024-11-18 05:33:10|20543.6|20528.6|20545.4|20530.4|20545.4|20530.4|20543.6|20528.6|0
1731908000000|2024-11-18 05:33:20|20545.5|20530.5|20545.6|20530.6|20545.7|20530.7|20543.5|20528.5|0
1731908010000|2024-11-18 05:33:30|20545.7|20530.7|20545.6|20530.6|20545.7|20530.7|20545|20530|0
1731908020000|2024-11-18 05:33:40|20545.5|20530.5|20546.2|20531.2|20546.2|20531.2|20545.4|20530.4|0
1731908030000|2024-11-18 05:33:50|20546.1|20531.1|20545.6|20530.6|20546.1|20531.1|20545.6|20530.6|0
1731908040000|2024-11-18 05:34:00|20545|20530|20544.1|20529.1|20545|20530|20544.1|20529.1|0
1731908050000|2024-11-18 05:34:10|20543.7|20528.7|20545.4|20530.4|20545.4|20530.4|20543.7|20528.7|0
1731908060000|2024-11-18 05:34:20|20545.5|20530.5|20545|20530|20545.5|20530.5|20544.7|20529.7|0
1731908070000|2024-11-18 05:34:30|20543.4|20528.4|20544|20529|20544|20529|20543.4|20528.4|0
1731908080000|2024-11-18 05:34:40|20543.9|20528.9|20544.5|20529.5|20544.7|20529.7|20543.9|20528.9|0
1731908090000|2024-11-18 05:34:50|20544.4|20529.4|20544.9|20529.9|20545.2|20530.2|20544.4|20529.4|0
1731908100000|2024-11-18 05:35:00|20544.7|20529.7|20545.2|20530.2|20545.6|20530.6|20544.7|20529.7|0
1731908110000|2024-11-18 05:35:10|20545.1|20530.1|20546.1|20531.1|20546.2|20531.2|20545.1|20530.1|0
1731908120000|2024-11-18 05:35:20|20546|20531|20546.4|20531.4|20546.4|20531.4|20546|20531|0
1731908130000|2024-11-18 05:35:30|20546.2|20531.2|20546.5|20531.5|20546.6|20531.6|20546|20531|0
1731908140000|2024-11-18 05:35:40|20546.4|20531.4|20546.5|20531.5|20546.6|20531.6|20546.1|20531.1|0
1731908150000|2024-11-18 05:35:50|20546.2|20531.2|20546.1|20531.1|20546.4|20531.4|20546|20531|0
1731908160000|2024-11-18 05:36:00|20546|20531|20545.4|20530.4|20546.1|20531.1|20544.9|20529.9|0
1731908170000|2024-11-18 05:36:10|20546|20531|20545.6|20530.6|20546|20531|20545.6|20530.6|0
1731908180000|2024-11-18 05:36:20|20545.9|20530.9|20544.4|20529.4|20546|20531|20543.7|20528.7|0
1731908190000|2024-11-18 05:36:30|20544.5|20529.5|20545.6|20530.6|20545.6|20530.6|20544.5|20529.5|0
1731908200000|2024-11-18 05:36:40|20545.5|20530.5|20544.5|20529.5|20545.6|20530.6|20544.5|20529.5|0
1731908210000|2024-11-18 05:36:50|20544.4|20529.4|20543|20528|20544.7|20529.7|20542.9|20527.9|0
1731908220000|2024-11-18 05:37:00|20542.9|20527.9|20542.7|20527.7|20543.2|20528.2|20542.7|20527.7|0
1731908230000|2024-11-18 05:37:10|20543.1|20528.1|20544.1|20529.1|20544.1|20529.1|20543|20528|0
1731908240000|2024-11-18 05:37:20|20544|20529|20544|20529|20544.1|20529.1|20543.7|20528.7|0
1731908250000|2024-11-18 05:37:30|20544.1|20529.1|20544.4|20529.4|20544.4|20529.4|20544|20529|0
1731908260000|2024-11-18 05:37:40|20544.6|20529.6|20544|20529|20544.7|20529.7|20543.9|20528.9|0
1731908270000|2024-11-18 05:37:50|20544.2|20529.2|20544.2|20529.2|20544.6|20529.6|20544.2|20529.2|0
1731908280000|2024-11-18 05:38:00|20544.4|20529.4|20545.1|20530.1|20545.4|20530.4|20544.2|20529.2|0
1731908290000|2024-11-18 05:38:10|20544.7|20529.7|20545.4|20530.4|20545.5|20530.5|20544.7|20529.7|0
1731908300000|2024-11-18 05:38:20|20545.2|20530.2|20545.4|20530.4|20545.4|20530.4|20545.2|20530.2|0
1731908310000|2024-11-18 05:38:30|20545.5|20530.5|20545.6|20530.6|20545.7|20530.7|20545.5|20530.5|0
1731908320000|2024-11-18 05:38:40|20545.7|20530.7|20545.5|20530.5|20545.7|20530.7|20545.5|20530.5|0
1731908330000|2024-11-18 05:38:50|20545.6|20530.6|20545.5|20530.5|20545.6|20530.6|20545.2|20530.2|0
1731908340000|2024-11-18 05:39:00|20545.4|20530.4|20545.9|20530.9|20546.5|20531.5|20545|20530|0
1731908350000|2024-11-18 05:39:10|20545.7|20530.7|20545.7|20530.7|20545.7|20530.7|20545.7|20530.7|0
1731908360000|2024-11-18 05:39:20|20545.9|20530.9|20546.5|20531.5|20546.5|20531.5|20545.9|20530.9|0
1731908370000|2024-11-18 05:39:30|20546.4|20531.4|20546.2|20531.2|20546.7|20531.7|20546.1|20531.1|0
1731908380000|2024-11-18 05:39:40|20546.1|20531.1|20544.6|20529.6|20546.1|20531.1|20544.6|20529.6|0
1731908390000|2024-11-18 05:39:50|20545|20530|20546.1|20531.1|20546.1|20531.1|20545|20530|0
1731908400000|2024-11-18 05:40:00|20546.2|20531.2|20546.7|20531.7|20546.7|20531.7|20546.1|20531.1|0
1731908410000|2024-11-18 05:40:10|20547|20532|20546.1|20531.1|20547.1|20532.1|20545.5|20530.5|0
1731908420000|2024-11-18 05:40:20|20546|20531|20546.5|20531.5|20546.5|20531.5|20546|20531|0
1731908430000|2024-11-18 05:40:30|20546.4|20531.4|20546.6|20531.6|20546.6|20531.6|20546.4|20531.4|0
1731908440000|2024-11-18 05:40:40|20546.5|20531.5|20546.5|20531.5|20546.5|20531.5|20546.4|20531.4|0
1731908450000|2024-11-18 05:40:50|20546.4|20531.4|20546.2|20531.2|20546.5|20531.5|20546.2|20531.2|0
1731908460000|2024-11-18 05:41:00|20546.4|20531.4|20546.1|20531.1|20546.5|20531.5|20546.1|20531.1|0
1731908470000|2024-11-18 05:41:10|20546.2|20531.2|20546.2|20531.2|20546.2|20531.2|20546|20531|0
1731908480000|2024-11-18 05:41:20|20546.4|20531.4|20546.1|20531.1|20546.4|20531.4|20546.1|20531.1|0
1731908490000|2024-11-18 05:41:30|20546|20531|20546.6|20531.6|20546.9|20531.9|20545.7|20530.7|0
1731908500000|2024-11-18 05:41:40|20546.5|20531.5|20546.6|20531.6|20546.7|20531.7|20546.5|20531.5|0
1731908510000|2024-11-18 05:41:50|20546.5|20531.5|20546.6|20531.6|20546.6|20531.6|20546.4|20531.4|0
1731908520000|2024-11-18 05:42:00|20546.4|20531.4|20546.2|20531.2|20546.5|20531.5|20546.2|20531.2|0
1731908530000|2024-11-18 05:42:10|20546.1|20531.1|20545.9|20530.9|20546.4|20531.4|20545.7|20530.7|0
1731908540000|2024-11-18 05:42:20|20545.7|20530.7|20545.5|20530.5|20545.7|20530.7|20545.5|20530.5|0
1731908550000|2024-11-18 05:42:30|20545.2|20530.2|20545.5|20530.5|20545.6|20530.6|20545.2|20530.2|0
1731908560000|2024-11-18 05:42:40|20545.7|20530.7|20545.2|20530.2|20545.7|20530.7|20545.2|20530.2|0
1731908570000|2024-11-18 05:42:50|20545.1|20530.1|20544.9|20529.9|20545.1|20530.1|20544.9|20529.9|0
1731908580000|2024-11-18 05:43:00|20545.2|20530.2|20545.6|20530.6|20545.6|20530.6|20545.2|20530.2|0
1731908590000|2024-11-18 05:43:10|20545.5|20530.5|20546.5|20531.5|20546.6|20531.6|20545.5|20530.5|0
1731908600000|2024-11-18 05:43:20|20546.4|20531.4|20546.4|20531.4|20546.7|20531.7|20546.4|20531.4|0
1731908610000|2024-11-18 05:43:30|20546.5|20531.5|20546.6|20531.6|20546.7|20531.7|20546.4|20531.4|0
1731908620000|2024-11-18 05:43:40|20546.5|20531.5|20546.7|20531.7|20546.7|20531.7|20546.4|20531.4|0
1731908630000|2024-11-18 05:43:50|20546.6|20531.6|20546.7|20531.7|20546.7|20531.7|20546|20531|0
1731908640000|2024-11-18 05:44:00|20546.9|20531.9|20548|20533|20548.1|20533.1|20546.9|20531.9|0
1731908650000|2024-11-18 05:44:10|20547.9|20532.9|20547.9|20532.9|20548|20533|20547.7|20532.7|0
1731908660000|2024-11-18 05:44:20|20548|20533|20548.2|20533.2|20548.4|20533.4|20547.4|20532.4|0
1731908670000|2024-11-18 05:44:30|20548.1|20533.1|20549|20534|20549.2|20534.2|20548|20533|0
1731908680000|2024-11-18 05:44:40|20548.9|20533.9|20549.1|20534.1|20549.4|20534.4|20548.9|20533.9|0
1731908690000|2024-11-18 05:44:50|20549.5|20534.5|20549.5|20534.5|20549.6|20534.6|20549.4|20534.4|0
1731908700000|2024-11-18 05:45:00|20549.2|20534.2|20549.9|20534.9|20549.9|20534.9|20548.7|20533.7|0
1731908710000|2024-11-18 05:45:10|20550|20535|20549.9|20534.9|20550.6|20535.6|20549.9|20534.9|0
1731908720000|2024-11-18 05:45:20|20550|20535|20550.2|20535.2|20550.2|20535.2|20549.2|20534.2|0
1731908730000|2024-11-18 05:45:30|20550|20535|20550.4|20535.4|20550.4|20535.4|20549.9|20534.9|0
1731908740000|2024-11-18 05:45:40|20550|20535|20549.2|20534.2|20550|20535|20549.2|20534.2|0
1731908750000|2024-11-18 05:45:50|20549.1|20534.1|20548.6|20533.6|20549.1|20534.1|20548.6|20533.6|0
1731908760000|2024-11-18 05:46:00|20549|20534|20549.5|20534.5|20549.7|20534.7|20549|20534|0
1731908770000|2024-11-18 05:46:10|20549.7|20534.7|20550.2|20535.2|20550.2|20535.2|20549.7|20534.7|0
1731908780000|2024-11-18 05:46:20|20550.1|20535.1|20549.9|20534.9|20550.1|20535.1|20549.9|20534.9|0
1731908790000|2024-11-18 05:46:30|20550.1|20535.1|20550.5|20535.5|20550.5|20535.5|20549.9|20534.9|0
1731908800000|2024-11-18 05:46:40|20550|20535|20550.9|20535.9|20551|20536|20550|20535|0
1731908810000|2024-11-18 05:46:50|20550.7|20535.7|20550.5|20535.5|20550.7|20535.7|20550.4|20535.4|0
1731908820000|2024-11-18 05:47:00|20550.9|20535.9|20551.2|20536.2|20551.5|20536.5|20550.9|20535.9|0
1731908830000|2024-11-18 05:47:10|20551.4|20536.4|20551.6|20536.6|20551.6|20536.6|20551.1|20536.1|0
1731908840000|2024-11-18 05:47:20|20551.5|20536.5|20552.2|20537.2|20552.4|20537.4|20551.4|20536.4|0
1731908850000|2024-11-18 05:47:30|20552|20537|20551.9|20536.9|20552|20537|20551.9|20536.9|0
1731908860000|2024-11-18 05:47:40|20552|20537|20552|20537|20552|20537|20551.9|20536.9|0
1731908870000|2024-11-18 05:47:50|20551.9|20536.9|20550.5|20535.5|20551.9|20536.9|20550.2|20535.2|0
1731908880000|2024-11-18 05:48:00|20550.4|20535.4|20550.9|20535.9|20550.9|20535.9|20550.4|20535.4|0
1731908890000|2024-11-18 05:48:10|20551.5|20536.5|20550.4|20535.4|20551.6|20536.6|20550.4|20535.4|0
1731908900000|2024-11-18 05:48:20|20550.5|20535.5|20548.6|20533.6|20550.5|20535.5|20548.6|20533.6|0
1731908910000|2024-11-18 05:48:30|20548.5|20533.5|20547.5|20532.5|20548.5|20533.5|20547.5|20532.5|0
1731908920000|2024-11-18 05:48:40|20547.4|20532.4|20547.4|20532.4|20547.5|20532.5|20547.4|20532.4|0
1731908930000|2024-11-18 05:48:50|20547.2|20532.2|20547.4|20532.4|20548.2|20533.2|20547.2|20532.2|0
1731908940000|2024-11-18 05:49:00|20547.6|20532.6|20549.1|20534.1|20549.1|20534.1|20547.6|20532.6|0
1731908950000|2024-11-18 05:49:10|20549.5|20534.5|20549.4|20534.4|20549.5|20534.5|20549.4|20534.4|0
1731908960000|2024-11-18 05:49:20|20549.6|20534.6|20549.6|20534.6|20549.6|20534.6|20549.4|20534.4|0
1731908970000|2024-11-18 05:49:30|20549.7|20534.7|20549.7|20534.7|20549.9|20534.9|20549.5|20534.5|0
1731908980000|2024-11-18 05:49:40|20549.6|20534.6|20548.5|20533.5|20549.7|20534.7|20548.5|20533.5|0
1731908990000|2024-11-18 05:49:50|20548.1|20533.1|20548.2|20533.2|20548.2|20533.2|20548|20533|0
1731909000000|2024-11-18 05:50:00|20548.5|20533.5|20546.9|20531.9|20548.5|20533.5|20546.9|20531.9|0
1731909010000|2024-11-18 05:50:10|20546.7|20531.7|20546.6|20531.6|20547.2|20532.2|20546.6|20531.6|0
1731909020000|2024-11-18 05:50:20|20547.2|20532.2|20547.2|20532.2|20547.4|20532.4|20547.1|20532.1|0
1731909030000|2024-11-18 05:50:30|20547.1|20532.1|20547.1|20532.1|20547.2|20532.2|20547|20532|0
1731909040000|2024-11-18 05:50:40|20547.2|20532.2|20547.6|20532.6|20547.6|20532.6|20547.2|20532.2|0
1731909050000|2024-11-18 05:50:50|20547.7|20532.7|20546.4|20531.4|20547.7|20532.7|20546.4|20531.4|0
1731909060000|2024-11-18 05:51:00|20546.6|20531.6|20546.4|20531.4|20546.7|20531.7|20546.4|20531.4|0
1731909070000|2024-11-18 05:51:10|20546.1|20531.1|20545.2|20530.2|20546.1|20531.1|20545.2|20530.2|0
1731909080000|2024-11-18 05:51:20|20545.4|20530.4|20545.5|20530.5|20545.5|20530.5|20545.4|20530.4|0
1731909090000|2024-11-18 05:51:30|20545.6|20530.6|20546.1|20531.1|20546.2|20531.2|20545.5|20530.5|0
1731909100000|2024-11-18 05:51:40|20546.2|20531.2|20546.5|20531.5|20546.5|20531.5|20546.2|20531.2|0
1731909110000|2024-11-18 05:51:50|20546.4|20531.4|20546.1|20531.1|20546.4|20531.4|20546.1|20531.1|0
1731909120000|2024-11-18 05:52:00|20546.2|20531.2|20547|20532|20547|20532|20546.2|20531.2|0
1731909130000|2024-11-18 05:52:10|20546.9|20531.9|20547|20532|20547|20532|20546.9|20531.9|0
1731909140000|2024-11-18 05:52:20|20546.9|20531.9|20547.1|20532.1|20548|20533|20546.9|20531.9|0
1731909150000|2024-11-18 05:52:30|20546.7|20531.7|20547.1|20532.1|20547.1|20532.1|20546.6|20531.6|0
1731909160000|2024-11-18 05:52:40|20547|20532|20546.7|20531.7|20547|20532|20546.7|20531.7|0
1731909170000|2024-11-18 05:52:50|20546.9|20531.9|20547|20532|20547|20532|20546.7|20531.7|0
1731909180000|2024-11-18 05:53:00|20546.2|20531.2|20546.2|20531.2|20546.2|20531.2|20545.7|20530.7|0
1731909190000|2024-11-18 05:53:10|20546.4|20531.4|20546.4|20531.4|20546.4|20531.4|20546.4|20531.4|0
1731909200000|2024-11-18 05:53:20|20546.5|20531.5|20546.7|20531.7|20546.7|20531.7|20546.5|20531.5|0
1731909210000|2024-11-18 05:53:30|20546.4|20531.4|20546.2|20531.2|20546.4|20531.4|20546.1|20531.1|0
1731909220000|2024-11-18 05:53:40|20546.5|20531.5|20546.5|20531.5|20546.6|20531.6|20546.4|20531.4|0
1731909230000|2024-11-18 05:53:50|20546.4|20531.4|20546.7|20531.7|20546.7|20531.7|20546.2|20531.2|0
1731909240000|2024-11-18 05:54:00|20547|20532|20546.7|20531.7|20547|20532|20546.6|20531.6|0
1731909250000|2024-11-18 05:54:10|20546.6|20531.6|20546.5|20531.5|20547.2|20532.2|20546.5|20531.5|0
1731909260000|2024-11-18 05:54:20|20546.4|20531.4|20546.6|20531.6|20546.6|20531.6|20546.4|20531.4|0
1731909270000|2024-11-18 05:54:30|20546.5|20531.5|20546.9|20531.9|20546.9|20531.9|20546.5|20531.5|0
1731909280000|2024-11-18 05:54:40|20547.1|20532.1|20546.6|20531.6|20547.1|20532.1|20546.6|20531.6|0
1731909290000|2024-11-18 05:54:50|20546.5|20531.5|20546.6|20531.6|20546.6|20531.6|20546.5|20531.5|0
1731909300000|2024-11-18 05:55:00|20546.5|20531.5|20547.1|20532.1|20547.1|20532.1|20546.5|20531.5|0
1731909310000|2024-11-18 05:55:10|20547|20532|20546.4|20531.4|20547.4|20532.4|20546.4|20531.4|0
1731909320000|2024-11-18 05:55:20|20545.9|20530.9|20545.9|20530.9|20546.2|20531.2|20545.9|20530.9|0
1731909330000|2024-11-18 05:55:30|20545.4|20530.4|20546|20531|20546|20531|20545.4|20530.4|0
1731909340000|2024-11-18 05:55:40|20546.1|20531.1|20546|20531|20546.2|20531.2|20546|20531|0
1731909350000|2024-11-18 05:55:50|20545.9|20530.9|20546.6|20531.6|20546.6|20531.6|20545.9|20530.9|0
1731909360000|2024-11-18 05:56:00|20546.5|20531.5|20548.5|20533.5|20548.5|20533.5|20546.5|20531.5|0
1731909370000|2024-11-18 05:56:10|20548.6|20533.6|20548.5|20533.5|20548.7|20533.7|20548.1|20533.1|0
1731909380000|2024-11-18 05:56:20|20548.4|20533.4|20548.5|20533.5|20548.5|20533.5|20548.4|20533.4|0
1731909390000|2024-11-18 05:56:30|20548.4|20533.4|20548.7|20533.7|20548.7|20533.7|20548.4|20533.4|0
1731909400000|2024-11-18 05:56:40|20548.9|20533.9|20548.5|20533.5|20548.9|20533.9|20548.5|20533.5|0
1731909410000|2024-11-18 05:56:50|20548.6|20533.6|20549|20534|20549|20534|20548.6|20533.6|0
1731909420000|2024-11-18 05:57:00|20549.1|20534.1|20549.1|20534.1|20549.2|20534.2|20548.9|20533.9|0
1731909430000|2024-11-18 05:57:10|20549|20534|20548.9|20533.9|20549.1|20534.1|20548.9|20533.9|0
1731909440000|2024-11-18 05:57:20|20549|20534|20549|20534|20549.1|20534.1|20548.9|20533.9|0
1731909450000|2024-11-18 05:57:30|20548.9|20533.9|20549.4|20534.4|20549.4|20534.4|20548.9|20533.9|0
1731909460000|2024-11-18 05:57:40|20549.2|20534.2|20550|20535|20550|20535|20549.2|20534.2|0
1731909470000|2024-11-18 05:57:50|20549.9|20534.9|20550.1|20535.1|20550.1|20535.1|20549.7|20534.7|0
1731909480000|2024-11-18 05:58:00|20550|20535|20550.4|20535.4|20550.4|20535.4|20549.9|20534.9|0
1731909490000|2024-11-18 05:58:10|20550.5|20535.5|20550.7|20535.7|20550.9|20535.9|20550.4|20535.4|0
1731909500000|2024-11-18 05:58:20|20550.6|20535.6|20551.2|20536.2|20551.2|20536.2|20550.6|20535.6|0
1731909510000|2024-11-18 05:58:30|20551.1|20536.1|20551|20536|20551.2|20536.2|20550.9|20535.9|0
1731909520000|2024-11-18 05:58:40|20550.9|20535.9|20550.1|20535.1|20550.9|20535.9|20550|20535|0
1731909530000|2024-11-18 05:58:50|20552.1|20537.1|20551.1|20536.1|20552.1|20537.1|20551|20536|0
1731909540000|2024-11-18 05:59:00|20550.7|20535.7|20550.5|20535.5|20551.1|20536.1|20550.5|20535.5|0
1731909550000|2024-11-18 05:59:10|20551.2|20536.2|20551.1|20536.1|20552|20537|20551.1|20536.1|0
1731909560000|2024-11-18 05:59:20|20551|20536|20551|20536|20551.1|20536.1|20550.9|20535.9|0
1731909570000|2024-11-18 05:59:30|20550.9|20535.9|20551.6|20536.6|20551.6|20536.6|20550.9|20535.9|0
1731909580000|2024-11-18 05:59:40|20551.5|20536.5|20551.4|20536.4|20551.6|20536.6|20551.4|20536.4|0
1731909590000|2024-11-18 05:59:50|20551|20536|20550.7|20535.7|20551|20536|20550.6|20535.6|0
1731909600000|2024-11-18 06:00:00|20551|20536|20549.2|20534.2|20551|20536|20549.2|20534.2|0
1731909610000|2024-11-18 06:00:10|20549.1|20534.1|20548|20533|20549.4|20534.4|20548|20533|0
1731909620000|2024-11-18 06:00:20|20548.2|20533.2|20546.4|20531.4|20548.2|20533.2|20546.4|20531.4|0
1731909630000|2024-11-18 06:00:30|20545.7|20530.7|20546.6|20531.6|20546.7|20531.7|20545.5|20530.5|0
1731909640000|2024-11-18 06:00:40|20546.4|20531.4|20546.5|20531.5|20546.9|20531.9|20546.1|20531.1|0
1731909650000|2024-11-18 06:00:50|20546.6|20531.6|20546.9|20531.9|20546.9|20531.9|20545.9|20530.9|0
1731909660000|2024-11-18 06:01:00|20546.7|20531.7|20546.6|20531.6|20547.5|20532.5|20546.6|20531.6|0
1731909670000|2024-11-18 06:01:10|20546.5|20531.5|20545|20530|20546.6|20531.6|20544.7|20529.7|0
1731909680000|2024-11-18 06:01:20|20544.7|20529.7|20544.2|20529.2|20545.1|20530.1|20544|20529|0
1731909690000|2024-11-18 06:01:30|20544.5|20529.5|20546.2|20531.2|20546.4|20531.4|20544.5|20529.5|0
1731909700000|2024-11-18 06:01:40|20546.4|20531.4|20546.6|20531.6|20547|20532|20546.4|20531.4|0
1731909710000|2024-11-18 06:01:50|20546.2|20531.2|20545.4|20530.4|20546.2|20531.2|20545.1|20530.1|0
1731909720000|2024-11-18 06:02:00|20545.5|20530.5|20545.9|20530.9|20545.9|20530.9|20545.2|20530.2|0
1731909730000|2024-11-18 06:02:10|20545.6|20530.6|20544.2|20529.2|20545.7|20530.7|20544.2|20529.2|0
1731909740000|2024-11-18 06:02:20|20544.1|20529.1|20544.2|20529.2|20544.4|20529.4|20544|20529|0
1731909750000|2024-11-18 06:02:30|20544.5|20529.5|20544.4|20529.4|20544.7|20529.7|20544.4|20529.4|0
1731909760000|2024-11-18 06:02:40|20544.5|20529.5|20543.5|20528.5|20544.6|20529.6|20543.5|20528.5|0
1731909770000|2024-11-18 06:02:50|20543.6|20528.6|20544.5|20529.5|20544.5|20529.5|20543.4|20528.4|0
1731909780000|2024-11-18 06:03:00|20544.6|20529.6|20544.5|20529.5|20544.6|20529.6|20544.5|20529.5|0
1731909790000|2024-11-18 06:03:10|20544.6|20529.6|20544.5|20529.5|20544.6|20529.6|20544.5|20529.5|0
1731909800000|2024-11-18 06:03:20|20544.6|20529.6|20544|20529|20544.6|20529.6|20544|20529|0
1731909810000|2024-11-18 06:03:30|20544.2|20529.2|20544|20529|20544.6|20529.6|20543.9|20528.9|0
1731909820000|2024-11-18 06:03:40|20544.5|20529.5|20546.1|20531.1|20546.1|20531.1|20544.4|20529.4|0
1731909830000|2024-11-18 06:03:50|20546.2|20531.2|20546.1|20531.1|20546.2|20531.2|20545.4|20530.4|0
1731909840000|2024-11-18 06:04:00|20546|20531|20546.6|20531.6|20546.9|20531.9|20546|20531|0
1731909850000|2024-11-18 06:04:10|20546.5|20531.5|20543.9|20528.9|20546.5|20531.5|20543.9|20528.9|0
1731909860000|2024-11-18 06:04:20|20544.2|20529.2|20543.4|20528.4|20544.2|20529.2|20543.4|20528.4|0
1731909870000|2024-11-18 06:04:30|20544.4|20529.4|20544|20529|20544.4|20529.4|20544|20529|0
1731909880000|2024-11-18 06:04:40|20543.7|20528.7|20543.9|20528.9|20544.1|20529.1|20543.6|20528.6|0
1731909890000|2024-11-18 06:04:50|20544.7|20529.7|20545.2|20530.2|20545.4|20530.4|20544.7|20529.7|0
1731909900000|2024-11-18 06:05:00|20545.1|20530.1|20546.4|20531.4|20546.4|20531.4|20545|20530|0
1731909910000|2024-11-18 06:05:10|20546.1|20531.1|20546.2|20531.2|20546.6|20531.6|20546|20531|0
1731909920000|2024-11-18 06:05:20|20546.4|20531.4|20546.4|20531.4|20546.5|20531.5|20545.9|20530.9|0
1731909930000|2024-11-18 06:05:30|20546|20531|20545.1|20530.1|20546|20531|20544.7|20529.7|0
1731909940000|2024-11-18 06:05:40|20545.2|20530.2|20544.6|20529.6|20545.2|20530.2|20544.6|20529.6|0
1731909950000|2024-11-18 06:05:50|20544.7|20529.7|20542.9|20527.9|20544.7|20529.7|20542.9|20527.9|0
1731909960000|2024-11-18 06:06:00|20543|20528|20543.5|20528.5|20543.5|20528.5|20542.6|20527.6|0
1731909970000|2024-11-18 06:06:10|20543.7|20528.7|20544.7|20529.7|20545.5|20530.5|20543.5|20528.5|0
1731909980000|2024-11-18 06:06:20|20542.7|20527.7|20543.5|20528.5|20543.5|20528.5|20542.7|20527.7|0
1731909990000|2024-11-18 06:06:30|20543.2|20528.2|20543.2|20528.2|20544|20529|20543.1|20528.1|0
1731910000000|2024-11-18 06:06:40|20543.4|20528.4|20542.5|20527.5|20543.4|20528.4|20542.4|20527.4|0
1731910010000|2024-11-18 06:06:50|20542|20527|20539.9|20524.9|20542|20527|20539.7|20524.7|0
1731910020000|2024-11-18 06:07:00|20539.7|20524.7|20540|20525|20540.9|20525.9|20539.6|20524.6|0
1731910030000|2024-11-18 06:07:10|20539.7|20524.7|20538.9|20523.9|20539.7|20524.7|20538.7|20523.7|0
1731910040000|2024-11-18 06:07:20|20538.7|20523.7|20538.9|20523.9|20538.9|20523.9|20538.2|20523.2|0
1731910050000|2024-11-18 06:07:30|20539.1|20524.1|20538.2|20523.2|20539.1|20524.1|20538.1|20523.1|0
1731910060000|2024-11-18 06:07:40|20538.5|20523.5|20538.9|20523.9|20538.9|20523.9|20537.5|20522.5|0
1731910070000|2024-11-18 06:07:50|20538.7|20523.7|20539.7|20524.7|20540.2|20525.2|20538.7|20523.7|0
1731910080000|2024-11-18 06:08:00|20540.2|20525.2|20539.5|20524.5|20540.4|20525.4|20539.5|20524.5|0
1731910090000|2024-11-18 06:08:10|20538.6|20523.6|20538.4|20523.4|20538.7|20523.7|20538|20523|0
1731910100000|2024-11-18 06:08:20|20538.6|20523.6|20538.1|20523.1|20538.6|20523.6|20537.7|20522.7|0
1731910110000|2024-11-18 06:08:30|20538.2|20523.2|20538.7|20523.7|20538.7|20523.7|20537.9|20522.9|0
1731910120000|2024-11-18 06:08:40|20538.9|20523.9|20538.1|20523.1|20538.9|20523.9|20538|20523|0
1731910130000|2024-11-18 06:08:50|20538.2|20523.2|20538|20523|20538.4|20523.4|20538|20523|0
1731910140000|2024-11-18 06:09:00|20538.5|20523.5|20539.4|20524.4|20539.4|20524.4|20538.2|20523.2|0
1731910150000|2024-11-18 06:09:10|20539.1|20524.1|20538|20523|20539.1|20524.1|20538|20523|0
1731910160000|2024-11-18 06:09:20|20537.7|20522.7|20540.2|20525.2|20540.2|20525.2|20537.7|20522.7|0
1731910170000|2024-11-18 06:09:30|20541.4|20526.4|20542.2|20527.2|20542.6|20527.6|20541.4|20526.4|0
1731910180000|2024-11-18 06:09:40|20542.1|20527.1|20542.1|20527.1|20542.5|20527.5|20542.1|20527.1|0
1731910190000|2024-11-18 06:09:50|20542.2|20527.2|20542.2|20527.2|20542.2|20527.2|20542|20527|0
1731910200000|2024-11-18 06:10:00|20542.4|20527.4|20542.5|20527.5|20542.6|20527.6|20542.4|20527.4|0
1731910210000|2024-11-18 06:10:10|20542.6|20527.6|20543.2|20528.2|20543.5|20528.5|20542.6|20527.6|0
1731910220000|2024-11-18 06:10:20|20543.4|20528.4|20542.9|20527.9|20543.4|20528.4|20542.9|20527.9|0
1731910230000|2024-11-18 06:10:30|20542.5|20527.5|20542.9|20527.9|20542.9|20527.9|20542.5|20527.5|0
1731910240000|2024-11-18 06:10:40|20542.6|20527.6|20543.7|20528.7|20543.7|20528.7|20542.6|20527.6|0
1731910250000|2024-11-18 06:10:50|20543.9|20528.9|20543.5|20528.5|20543.9|20528.9|20543.5|20528.5|0
1731910260000|2024-11-18 06:11:00|20543.4|20528.4|20541.1|20526.1|20543.4|20528.4|20541.1|20526.1|0
1731910270000|2024-11-18 06:11:10|20541|20526|20541.6|20526.6|20541.6|20526.6|20541|20526|0
1731910280000|2024-11-18 06:11:20|20541.4|20526.4|20542.9|20527.9|20543.1|20528.1|20541.4|20526.4|0
1731910290000|2024-11-18 06:11:30|20543|20528|20543.2|20528.2|20543.2|20528.2|20542.7|20527.7|0
1731910300000|2024-11-18 06:11:40|20543.4|20528.4|20543.1|20528.1|20543.9|20528.9|20543|20528|0
1731910310000|2024-11-18 06:11:50|20543|20528|20542.4|20527.4|20543.1|20528.1|20542.4|20527.4|0
1731910320000|2024-11-18 06:12:00|20543.1|20528.1|20543.9|20528.9|20543.9|20528.9|20543.1|20528.1|0
1731910330000|2024-11-18 06:12:10|20544|20529|20543.7|20528.7|20544.1|20529.1|20543.7|20528.7|0
1731910340000|2024-11-18 06:12:20|20543.9|20528.9|20544.5|20529.5|20544.5|20529.5|20543.9|20528.9|0
1731910350000|2024-11-18 06:12:30|20543.9|20528.9|20544.1|20529.1|20544.1|20529.1|20543.9|20528.9|0
1731910360000|2024-11-18 06:12:40|20544|20529|20544.4|20529.4|20544.4|20529.4|20543.9|20528.9|0
1731910370000|2024-11-18 06:12:50|20544|20529|20543.7|20528.7|20544.4|20529.4|20543.7|20528.7|0
1731910380000|2024-11-18 06:13:00|20543.6|20528.6|20544|20529|20544|20529|20543.4|20528.4|0
1731910390000|2024-11-18 06:13:10|20543.9|20528.9|20542.5|20527.5|20544|20529|20542.5|20527.5|0
1731910400000|2024-11-18 06:13:20|20542.4|20527.4|20542.7|20527.7|20543.1|20528.1|20542.4|20527.4|0
1731910410000|2024-11-18 06:13:30|20542.9|20527.9|20543.1|20528.1|20543.2|20528.2|20542.9|20527.9|0
1731910420000|2024-11-18 06:13:40|20543.5|20528.5|20542.7|20527.7|20543.5|20528.5|20542.7|20527.7|0
1731910430000|2024-11-18 06:13:50|20543.2|20528.2|20543.9|20528.9|20543.9|20528.9|20543.2|20528.2|0
1731910440000|2024-11-18 06:14:00|20544.4|20529.4|20541.7|20526.7|20544.4|20529.4|20541.4|20526.4|0
1731910450000|2024-11-18 06:14:10|20541.6|20526.6|20543.2|20528.2|20543.2|20528.2|20541.5|20526.5|0
1731910460000|2024-11-18 06:14:20|20542.9|20527.9|20542.7|20527.7|20542.9|20527.9|20542.4|20527.4|0
1731910470000|2024-11-18 06:14:30|20542.5|20527.5|20543.5|20528.5|20543.5|20528.5|20542.5|20527.5|0
1731910480000|2024-11-18 06:14:40|20544.1|20529.1|20544.1|20529.1|20544.6|20529.6|20544.1|20529.1|0
1731910490000|2024-11-18 06:14:50|20543.9|20528.9|20545.4|20530.4|20545.4|20530.4|20543.9|20528.9|0
1731910500000|2024-11-18 06:15:00|20545.2|20530.2|20544.6|20529.6|20545.2|20530.2|20544.6|20529.6|0
1731910510000|2024-11-18 06:15:10|20544.5|20529.5|20544.6|20529.6|20544.6|20529.6|20544.5|20529.5|0
1731910520000|2024-11-18 06:15:20|20544.7|20529.7|20546.7|20531.7|20546.7|20531.7|20544.7|20529.7|0
1731910530000|2024-11-18 06:15:30|20547.5|20532.5|20549|20534|20549.2|20534.2|20547.5|20532.5|0
1731910540000|2024-11-18 06:15:40|20548.7|20533.7|20548.7|20533.7|20549.2|20534.2|20548.5|20533.5|0
1731910550000|2024-11-18 06:15:50|20548.9|20533.9|20548.9|20533.9|20549.2|20534.2|20548.7|20533.7|0
1731910560000|2024-11-18 06:16:00|20549.1|20534.1|20549.6|20534.6|20549.9|20534.9|20549.1|20534.1|0
1731910570000|2024-11-18 06:16:10|20549.5|20534.5|20547.6|20532.6|20549.5|20534.5|20547.2|20532.2|0
1731910580000|2024-11-18 06:16:20|20547.7|20532.7|20547.5|20532.5|20548.1|20533.1|20547.5|20532.5|0
1731910590000|2024-11-18 06:16:30|20547.6|20532.6|20547.5|20532.5|20547.7|20532.7|20547.5|20532.5|0
1731910600000|2024-11-18 06:16:40|20547.7|20532.7|20547.7|20532.7|20548|20533|20547.7|20532.7|0
1731910610000|2024-11-18 06:16:50|20547.6|20532.6|20547.7|20532.7|20548|20533|20547.5|20532.5|0
1731910620000|2024-11-18 06:17:00|20547.6|20532.6|20548.2|20533.2|20548.4|20533.4|20547.4|20532.4|0
1731910630000|2024-11-18 06:17:10|20548.5|20533.5|20548.2|20533.2|20548.5|20533.5|20548.2|20533.2|0
1731910640000|2024-11-18 06:17:20|20548.1|20533.1|20548.1|20533.1|20548.2|20533.2|20548|20533|0
1731910650000|2024-11-18 06:17:30|20548.2|20533.2|20548.2|20533.2|20548.4|20533.4|20548.1|20533.1|0
1731910660000|2024-11-18 06:17:40|20548.1|20533.1|20547.2|20532.2|20548.2|20533.2|20547.2|20532.2|0
1731910670000|2024-11-18 06:17:50|20547.1|20532.1|20547.5|20532.5|20547.7|20532.7|20547.1|20532.1|0
1731910680000|2024-11-18 06:18:00|20547.4|20532.4|20545.7|20530.7|20547.4|20532.4|20545.4|20530.4|0
1731910690000|2024-11-18 06:18:10|20546|20531|20545.5|20530.5|20546|20531|20545|20530|0
1731910700000|2024-11-18 06:18:20|20545.6|20530.6|20545.2|20530.2|20545.6|20530.6|20545.1|20530.1|0
1731910710000|2024-11-18 06:18:30|20545.4|20530.4|20545.4|20530.4|20545.4|20530.4|20545.1|20530.1|0
1731910720000|2024-11-18 06:18:40|20545.5|20530.5|20545.5|20530.5|20545.5|20530.5|20545.2|20530.2|0
1731910730000|2024-11-18 06:18:50|20545.6|20530.6|20545.7|20530.7|20545.9|20530.9|20545.5|20530.5|0
1731910740000|2024-11-18 06:19:00|20545.6|20530.6|20545.9|20530.9|20546|20531|20545.6|20530.6|0
1731910750000|2024-11-18 06:19:10|20546|20531|20546.7|20531.7|20546.7|20531.7|20546|20531|0
1731910760000|2024-11-18 06:19:20|20546.9|20531.9|20547.1|20532.1|20547.1|20532.1|20546.6|20531.6|0
1731910770000|2024-11-18 06:19:30|20546.7|20531.7|20547|20532|20547.4|20532.4|20546.7|20531.7|0
1731910780000|2024-11-18 06:19:40|20547.1|20532.1|20547.1|20532.1|20547.2|20532.2|20547|20532|0
1731910790000|2024-11-18 06:19:50|20547.2|20532.2|20546.7|20531.7|20547.2|20532.2|20546.7|20531.7|0
1731910800000|2024-11-18 06:20:00|20546.5|20531.5|20547|20532|20547|20532|20546.2|20531.2|0
1731910810000|2024-11-18 06:20:10|20547.1|20532.1|20544.6|20529.6|20547.1|20532.1|20544.6|20529.6|0
1731910820000|2024-11-18 06:20:20|20544.5|20529.5|20546.7|20531.7|20546.7|20531.7|20544.5|20529.5|0
1731910830000|2024-11-18 06:20:30|20546.5|20531.5|20545.2|20530.2|20546.6|20531.6|20545.2|20530.2|0
1731910840000|2024-11-18 06:20:40|20545|20530|20545.2|20530.2|20545.2|20530.2|20544.4|20529.4|0
1731910850000|2024-11-18 06:20:50|20545.4|20530.4|20545.6|20530.6|20545.7|20530.7|20545.4|20530.4|0
1731910860000|2024-11-18 06:21:00|20545.7|20530.7|20546|20531|20546|20531|20545.4|20530.4|0
1731910870000|2024-11-18 06:21:10|20546.5|20531.5|20546.1|20531.1|20546.5|20531.5|20546|20531|0
1731910880000|2024-11-18 06:21:20|20546|20531|20545.5|20530.5|20546.4|20531.4|20545.5|20530.5|0
1731910890000|2024-11-18 06:21:30|20545.7|20530.7|20545.9|20530.9|20546|20531|20545.5|20530.5|0
1731910900000|2024-11-18 06:21:40|20546|20531|20544.5|20529.5|20546|20531|20544.5|20529.5|0
1731910910000|2024-11-18 06:21:50|20544.6|20529.6|20544.1|20529.1|20544.6|20529.6|20543.6|20528.6|0
1731910920000|2024-11-18 06:22:00|20544.4|20529.4|20545.1|20530.1|20545.2|20530.2|20544.4|20529.4|0
1731910930000|2024-11-18 06:22:10|20545.4|20530.4|20545.6|20530.6|20545.9|20530.9|20545.4|20530.4|0
1731910940000|2024-11-18 06:22:20|20545.9|20530.9|20546.4|20531.4|20546.4|20531.4|20545.7|20530.7|0
1731910950000|2024-11-18 06:22:30|20546.5|20531.5|20547.4|20532.4|20548.4|20533.4|20546.5|20531.5|0
1731910960000|2024-11-18 06:22:40|20547.7|20532.7|20547.5|20532.5|20547.7|20532.7|20547.5|20532.5|0
1731910970000|2024-11-18 06:22:50|20547.2|20532.2|20547.6|20532.6|20547.6|20532.6|20546.9|20531.9|0
1731910980000|2024-11-18 06:23:00|20547.5|20532.5|20547.9|20532.9|20547.9|20532.9|20547.2|20532.2|0
1731910990000|2024-11-18 06:23:10|20548.5|20533.5|20549.4|20534.4|20549.4|20534.4|20548.2|20533.2|0
1731911000000|2024-11-18 06:23:20|20549.5|20534.5|20549.5|20534.5|20549.5|20534.5|20549.2|20534.2|0
1731911010000|2024-11-18 06:23:30|20549.4|20534.4|20549.6|20534.6|20550.2|20535.2|20549.4|20534.4|0
1731911020000|2024-11-18 06:23:40|20549.5|20534.5|20550.7|20535.7|20550.7|20535.7|20549.5|20534.5|0
1731911030000|2024-11-18 06:23:50|20550.9|20535.9|20550.9|20535.9|20551|20536|20550.7|20535.7|0
1731911040000|2024-11-18 06:24:00|20552|20537|20552.4|20537.4|20552.5|20537.5|20551.2|20536.2|0
1731911050000|2024-11-18 06:24:10|20552.1|20537.1|20551.5|20536.5|20552.2|20537.2|20551.2|20536.2|0
1731911060000|2024-11-18 06:24:20|20551.4|20536.4|20551.4|20536.4|20551.5|20536.5|20551.2|20536.2|0
1731911070000|2024-11-18 06:24:30|20551.2|20536.2|20551|20536|20551.5|20536.5|20551|20536|0
1731911080000|2024-11-18 06:24:40|20550.9|20535.9|20551|20536|20551.1|20536.1|20550.6|20535.6|0
1731911090000|2024-11-18 06:24:50|20551.6|20536.6|20552.7|20537.7|20552.9|20537.9|20551.5|20536.5|0
1731911100000|2024-11-18 06:25:00|20553.5|20538.5|20552.6|20537.6|20553.5|20538.5|20552.6|20537.6|0
1731911110000|2024-11-18 06:25:10|20552.5|20537.5|20551|20536|20553|20538|20551|20536|0
1731911120000|2024-11-18 06:25:20|20552|20537|20551.7|20536.7|20552.1|20537.1|20551.7|20536.7|0
1731911130000|2024-11-18 06:25:30|20551.9|20536.9|20552|20537|20552.1|20537.1|20551.9|20536.9|0
1731911140000|2024-11-18 06:25:40|20552.1|20537.1|20552.7|20537.7|20553.2|20538.2|20552.1|20537.1|0
1731911150000|2024-11-18 06:25:50|20553|20538|20553.1|20538.1|20553.2|20538.2|20552.7|20537.7|0
1731911160000|2024-11-18 06:26:00|20552.9|20537.9|20552.4|20537.4|20552.9|20537.9|20551.7|20536.7|0
1731911170000|2024-11-18 06:26:10|20552.2|20537.2|20552.2|20537.2|20552.6|20537.6|20551.9|20536.9|0
1731911180000|2024-11-18 06:26:20|20552.1|20537.1|20551.5|20536.5|20552.5|20537.5|20551.5|20536.5|0
1731911190000|2024-11-18 06:26:30|20551.4|20536.4|20551.4|20536.4|20551.5|20536.5|20551.1|20536.1|0
1731911200000|2024-11-18 06:26:40|20551.7|20536.7|20551.4|20536.4|20551.7|20536.7|20551.2|20536.2|0
1731911210000|2024-11-18 06:26:50|20551.2|20536.2|20551|20536|20551.2|20536.2|20550.5|20535.5|0
1731911220000|2024-11-18 06:27:00|20550.9|20535.9|20550.7|20535.7|20551|20536|20550.7|20535.7|0
1731911230000|2024-11-18 06:27:10|20550.9|20535.9|20550.7|20535.7|20551.4|20536.4|20550.7|20535.7|0
1731911240000|2024-11-18 06:27:20|20550.5|20535.5|20550.5|20535.5|20550.6|20535.6|20550.2|20535.2|0
1731911250000|2024-11-18 06:27:30|20550.7|20535.7|20550.5|20535.5|20550.7|20535.7|20550.5|20535.5|0
1731911260000|2024-11-18 06:27:40|20551|20536|20550.6|20535.6|20551.1|20536.1|20550.6|20535.6|0
1731911270000|2024-11-18 06:27:50|20551|20536|20552.2|20537.2|20552.2|20537.2|20551|20536|0
1731911280000|2024-11-18 06:28:00|20552.7|20537.7|20553.1|20538.1|20553.1|20538.1|20552.2|20537.2|0
1731911290000|2024-11-18 06:28:10|20553.2|20538.2|20552.9|20537.9|20553.2|20538.2|20552.5|20537.5|0
1731911300000|2024-11-18 06:28:20|20552.7|20537.7|20550.9|20535.9|20552.7|20537.7|20550.9|20535.9|0
1731911310000|2024-11-18 06:28:30|20551|20536|20551.4|20536.4|20551.5|20536.5|20550.6|20535.6|0
1731911320000|2024-11-18 06:28:40|20551.1|20536.1|20551.2|20536.2|20551.4|20536.4|20551|20536|0
1731911330000|2024-11-18 06:28:50|20551.4|20536.4|20550.7|20535.7|20551.4|20536.4|20550.7|20535.7|0
1731911340000|2024-11-18 06:29:00|20550.6|20535.6|20549.6|20534.6|20550.6|20535.6|20549.6|20534.6|0
1731911350000|2024-11-18 06:29:10|20549.4|20534.4|20548.9|20533.9|20549.4|20534.4|20548.9|20533.9|0
1731911360000|2024-11-18 06:29:20|20548.4|20533.4|20548.7|20533.7|20548.9|20533.9|20548.4|20533.4|0
1731911370000|2024-11-18 06:29:30|20548.6|20533.6|20549.1|20534.1|20549.4|20534.4|20548.4|20533.4|0
1731911380000|2024-11-18 06:29:40|20549|20534|20549.5|20534.5|20549.5|20534.5|20549|20534|0
1731911390000|2024-11-18 06:29:50|20549.6|20534.6|20548.1|20533.1|20549.6|20534.6|20548.1|20533.1|0
1731911400000|2024-11-18 06:30:00|20548.4|20533.4|20549.1|20534.1|20549.5|20534.5|20548.4|20533.4|0
1731911410000|2024-11-18 06:30:10|20549.2|20534.2|20549.4|20534.4|20549.5|20534.5|20549.2|20534.2|0
1731911420000|2024-11-18 06:30:20|20549.2|20534.2|20549.2|20534.2|20549.5|20534.5|20549|20534|0
1731911430000|2024-11-18 06:30:30|20549|20534|20549.1|20534.1|20549.5|20534.5|20548.4|20533.4|0
1731911440000|2024-11-18 06:30:40|20549.2|20534.2|20550.5|20535.5|20550.5|20535.5|20548.5|20533.5|0
1731911450000|2024-11-18 06:30:50|20550.4|20535.4|20549.9|20534.9|20550.4|20535.4|20549.7|20534.7|0
1731911460000|2024-11-18 06:31:00|20550|20535|20550.1|20535.1|20550.1|20535.1|20548.6|20533.6|0
1731911470000|2024-11-18 06:31:10|20550.5|20535.5|20551|20536|20551.5|20536.5|20550.2|20535.2|0
1731911480000|2024-11-18 06:31:20|20551.2|20536.2|20550.6|20535.6|20551.2|20536.2|20550.2|20535.2|0
1731911490000|2024-11-18 06:31:30|20550.7|20535.7|20550.2|20535.2|20551.1|20536.1|20550.2|20535.2|0
1731911500000|2024-11-18 06:31:40|20550.5|20535.5|20549.2|20534.2|20550.5|20535.5|20548.9|20533.9|0
1731911510000|2024-11-18 06:31:50|20549.1|20534.1|20548.6|20533.6|20549.2|20534.2|20548.5|20533.5|0
1731911520000|2024-11-18 06:32:00|20549.2|20534.2|20548.1|20533.1|20549.2|20534.2|20548.1|20533.1|0
1731911530000|2024-11-18 06:32:10|20548|20533|20546.7|20531.7|20548|20533|20546.7|20531.7|0
1731911540000|2024-11-18 06:32:20|20546.9|20531.9|20546.4|20531.4|20546.9|20531.9|20546.4|20531.4|0
1731911550000|2024-11-18 06:32:30|20546.5|20531.5|20546.7|20531.7|20547|20532|20546.5|20531.5|0
1731911560000|2024-11-18 06:32:40|20546.6|20531.6|20547.6|20532.6|20547.6|20532.6|20546.6|20531.6|0
1731911570000|2024-11-18 06:32:50|20547.2|20532.2|20547.4|20532.4|20547.5|20532.5|20547.2|20532.2|0
1731911580000|2024-11-18 06:33:00|20547.5|20532.5|20546.6|20531.6|20547.5|20532.5|20546.5|20531.5|0
1731911590000|2024-11-18 06:33:10|20546.7|20531.7|20546.5|20531.5|20546.7|20531.7|20546.5|20531.5|0
1731911600000|2024-11-18 06:33:20|20546.6|20531.6|20546.6|20531.6|20546.7|20531.7|20546.5|20531.5|0
1731911610000|2024-11-18 06:33:30|20546.5|20531.5|20546.4|20531.4|20546.5|20531.5|20546.4|20531.4|0
1731911620000|2024-11-18 06:33:40|20546.5|20531.5|20546.7|20531.7|20546.9|20531.9|20546.5|20531.5|0
1731911630000|2024-11-18 06:33:50|20546.9|20531.9|20547.4|20532.4|20547.6|20532.6|20546.9|20531.9|0
1731911640000|2024-11-18 06:34:00|20547.2|20532.2|20547.7|20532.7|20548.6|20533.6|20547.2|20532.2|0
1731911650000|2024-11-18 06:34:10|20547.2|20532.2|20548.9|20533.9|20548.9|20533.9|20547.2|20532.2|0
1731911660000|2024-11-18 06:34:20|20549|20534|20550.7|20535.7|20550.9|20535.9|20549|20534|0
1731911670000|2024-11-18 06:34:30|20550.6|20535.6|20550|20535|20550.6|20535.6|20550|20535|0
1731911680000|2024-11-18 06:34:40|20550.1|20535.1|20550.1|20535.1|20550.5|20535.5|20550.1|20535.1|0
1731911690000|2024-11-18 06:34:50|20550|20535|20549.2|20534.2|20550|20535|20549.2|20534.2|0
1731911700000|2024-11-18 06:35:00|20549.1|20534.1|20549.1|20534.1|20549.4|20534.4|20548.9|20533.9|0
1731911710000|2024-11-18 06:35:10|20549.2|20534.2|20549.7|20534.7|20549.7|20534.7|20548.6|20533.6|0
1731911720000|2024-11-18 06:35:20|20549.6|20534.6|20549.9|20534.9|20549.9|20534.9|20549.6|20534.6|0
1731911730000|2024-11-18 06:35:30|20549.7|20534.7|20549.2|20534.2|20550.2|20535.2|20549.2|20534.2|0
1731911740000|2024-11-18 06:35:40|20549.4|20534.4|20549.5|20534.5|20549.5|20534.5|20549.1|20534.1|0
1731911750000|2024-11-18 06:35:50|20549.6|20534.6|20550|20535|20550|20535|20549.6|20534.6|0
1731911760000|2024-11-18 06:36:00|20550.2|20535.2|20550.6|20535.6|20551.5|20536.5|20550.2|20535.2|0
1731911770000|2024-11-18 06:36:10|20550.7|20535.7|20552|20537|20552.2|20537.2|20550.7|20535.7|0
1731911780000|2024-11-18 06:36:20|20551.9|20536.9|20551.5|20536.5|20552.7|20537.7|20551.5|20536.5|0
1731911790000|2024-11-18 06:36:30|20551.6|20536.6|20552.5|20537.5|20552.5|20537.5|20551.6|20536.6|0
1731911800000|2024-11-18 06:36:40|20552.6|20537.6|20552.7|20537.7|20553.7|20538.7|20552.6|20537.6|0
1731911810000|2024-11-18 06:36:50|20552.9|20537.9|20552.4|20537.4|20553.2|20538.2|20552.2|20537.2|0
1731911820000|2024-11-18 06:37:00|20552.5|20537.5|20553|20538|20553.2|20538.2|20552.5|20537.5|0
1731911830000|2024-11-18 06:37:10|20553.1|20538.1|20553.9|20538.9|20553.9|20538.9|20552.5|20537.5|0
1731911840000|2024-11-18 06:37:20|20553.6|20538.6|20553.5|20538.5|20553.7|20538.7|20553.4|20538.4|0
1731911850000|2024-11-18 06:37:30|20553.4|20538.4|20553.5|20538.5|20554|20539|20553.4|20538.4|0
1731911860000|2024-11-18 06:37:40|20554.2|20539.2|20554.6|20539.6|20554.6|20539.6|20554.1|20539.1|0
1731911870000|2024-11-18 06:37:50|20554.2|20539.2|20554.4|20539.4|20554.5|20539.5|20554.2|20539.2|0
1731911880000|2024-11-18 06:38:00|20554.5|20539.5|20553.9|20538.9|20554.5|20539.5|20553.7|20538.7|0
1731911890000|2024-11-18 06:38:10|20554|20539|20554.6|20539.6|20555|20540|20554|20539|0
1731911900000|2024-11-18 06:38:20|20554.9|20539.9|20555|20540|20555.1|20540.1|20554.5|20539.5|0
1731911910000|2024-11-18 06:38:30|20554.9|20539.9|20554.6|20539.6|20555.7|20540.7|20554.6|20539.6|0
1731911920000|2024-11-18 06:38:40|20554.7|20539.7|20556.5|20541.5|20556.7|20541.7|20554.7|20539.7|0
1731911930000|2024-11-18 06:38:50|20556.6|20541.6|20556.9|20541.9|20557.2|20542.2|20556.6|20541.6|0
1731911940000|2024-11-18 06:39:00|20556.7|20541.7|20556.5|20541.5|20556.7|20541.7|20556.5|20541.5|0
1731911950000|2024-11-18 06:39:10|20556.6|20541.6|20557.1|20542.1|20557.4|20542.4|20556.5|20541.5|0
1731911960000|2024-11-18 06:39:20|20556.7|20541.7|20556.5|20541.5|20556.9|20541.9|20556.5|20541.5|0
1731911970000|2024-11-18 06:39:30|20556.6|20541.6|20556.2|20541.2|20556.6|20541.6|20555.5|20540.5|0
1731911980000|2024-11-18 06:39:40|20556.5|20541.5|20555.7|20540.7|20556.5|20541.5|20555.6|20540.6|0
1731911990000|2024-11-18 06:39:50|20555.9|20540.9|20556.4|20541.4|20556.4|20541.4|20555.9|20540.9|0
1731912000000|2024-11-18 06:40:00|20556.7|20541.7|20555.5|20540.5|20556.7|20541.7|20555.5|20540.5|0
1731912010000|2024-11-18 06:40:10|20555.6|20540.6|20555.5|20540.5|20556.2|20541.2|20555.4|20540.4|0
1731912020000|2024-11-18 06:40:20|20555.4|20540.4|20554.4|20539.4|20555.4|20540.4|20554.2|20539.2|0
1731912040000|2024-11-18 06:40:40|20554.2|20539.2|20555.2|20540.2|20555.2|20540.2|20554|20539|0
1731912050000|2024-11-18 06:40:50|20554.5|20539.5|20554.5|20539.5|20554.5|20539.5|20554.2|20539.2|0
1731912060000|2024-11-18 06:41:00|20554.4|20539.4|20554.9|20539.9|20554.9|20539.9|20554.2|20539.2|0
1731912070000|2024-11-18 06:41:10|20554.6|20539.6|20554.7|20539.7|20554.7|20539.7|20554.6|20539.6|0
1731912080000|2024-11-18 06:41:20|20554.6|20539.6|20554.7|20539.7|20554.7|20539.7|20554.6|20539.6|0
1731912090000|2024-11-18 06:41:30|20554.9|20539.9|20553.9|20538.9|20555.2|20540.2|20553.9|20538.9|0
1731912100000|2024-11-18 06:41:40|20553.5|20538.5|20552.9|20537.9|20553.5|20538.5|20552.9|20537.9|0
1731912110000|2024-11-18 06:41:50|20553.1|20538.1|20553|20538|20553.2|20538.2|20552.9|20537.9|0
1731912120000|2024-11-18 06:42:00|20553.2|20538.2|20554|20539|20554|20539|20553.2|20538.2|0
1731912130000|2024-11-18 06:42:10|20553.9|20538.9|20554.1|20539.1|20554.4|20539.4|20553.9|20538.9|0
1731912140000|2024-11-18 06:42:20|20553.9|20538.9|20553.4|20538.4|20553.9|20538.9|20553.2|20538.2|0
1731912150000|2024-11-18 06:42:30|20553.6|20538.6|20553.7|20538.7|20553.7|20538.7|20553.4|20538.4|0
1731912160000|2024-11-18 06:42:40|20553.9|20538.9|20553.9|20538.9|20554|20539|20553.9|20538.9|0
1731912170000|2024-11-18 06:42:50|20554|20539|20554|20539|20554|20539|20553.9|20538.9|0
1731912180000|2024-11-18 06:43:00|20553.9|20538.9|20553.9|20538.9|20554|20539|20553.6|20538.6|0
1731912190000|2024-11-18 06:43:10|20554|20539|20553.9|20538.9|20554|20539|20553.9|20538.9|0
1731912200000|2024-11-18 06:43:20|20554|20539|20553.1|20538.1|20554|20539|20552.5|20537.5|0
1731912210000|2024-11-18 06:43:30|20553|20538|20552.7|20537.7|20553.1|20538.1|20552.7|20537.7|0
1731912220000|2024-11-18 06:43:40|20552.9|20537.9|20552.7|20537.7|20552.9|20537.9|20552.5|20537.5|0
1731912230000|2024-11-18 06:43:50|20552.9|20537.9|20553.7|20538.7|20553.7|20538.7|20552.7|20537.7|0
1731912240000|2024-11-18 06:44:00|20553.9|20538.9|20554|20539|20554.1|20539.1|20553.6|20538.6|0
1731912250000|2024-11-18 06:44:10|20553.9|20538.9|20553|20538|20554.1|20539.1|20553|20538|0
1731912260000|2024-11-18 06:44:20|20552.9|20537.9|20552.7|20537.7|20553.1|20538.1|20552.5|20537.5|0
1731912270000|2024-11-18 06:44:30|20552.9|20537.9|20552.9|20537.9|20552.9|20537.9|20552.6|20537.6|0
1731912280000|2024-11-18 06:44:40|20552.7|20537.7|20553.6|20538.6|20553.7|20538.7|20552.7|20537.7|0
1731912290000|2024-11-18 06:44:50|20553.7|20538.7|20553.6|20538.6|20553.7|20538.7|20553.6|20538.6|0
1731912300000|2024-11-18 06:45:00|20553.7|20538.7|20555|20540|20555|20540|20553.7|20538.7|0
1731912310000|2024-11-18 06:45:10|20554.6|20539.6|20555|20540|20555.2|20540.2|20554.6|20539.6|0
1731912320000|2024-11-18 06:45:20|20555.4|20540.4|20554.2|20539.2|20555.4|20540.4|20554.2|20539.2|0
1731912330000|2024-11-18 06:45:30|20554.1|20539.1|20554.6|20539.6|20554.7|20539.7|20553.2|20538.2|0
1731912340000|2024-11-18 06:45:40|20554.4|20539.4|20554.5|20539.5|20554.5|20539.5|20554.2|20539.2|0
1731912350000|2024-11-18 06:45:50|20554.6|20539.6|20554.9|20539.9|20554.9|20539.9|20554.5|20539.5|0
1731912360000|2024-11-18 06:46:00|20554.7|20539.7|20554.6|20539.6|20554.9|20539.9|20554.6|20539.6|0
1731912370000|2024-11-18 06:46:10|20554.5|20539.5|20554.1|20539.1|20554.5|20539.5|20554.1|20539.1|0
1731912380000|2024-11-18 06:46:20|20554.2|20539.2|20554.2|20539.2|20554.2|20539.2|20554.2|20539.2|0
1731912390000|2024-11-18 06:46:30|20554.1|20539.1|20554.4|20539.4|20554.4|20539.4|20554|20539|0
1731912400000|2024-11-18 06:46:40|20554.2|20539.2|20554.4|20539.4|20554.5|20539.5|20554.2|20539.2|0
1731912410000|2024-11-18 06:46:50|20554.2|20539.2|20554.4|20539.4|20554.5|20539.5|20554.1|20539.1|0
1731912420000|2024-11-18 06:47:00|20554.5|20539.5|20554.5|20539.5|20554.5|20539.5|20554.4|20539.4|0
1731912430000|2024-11-18 06:47:10|20553.9|20538.9|20553.7|20538.7|20554.5|20539.5|20553.7|20538.7|0
1731912440000|2024-11-18 06:47:20|20553.6|20538.6|20553.7|20538.7|20553.7|20538.7|20553.5|20538.5|0
1731912450000|2024-11-18 06:47:30|20553.9|20538.9|20553.9|20538.9|20553.9|20538.9|20553.7|20538.7|0
1731912460000|2024-11-18 06:47:40|20553.7|20538.7|20553.9|20538.9|20554.1|20539.1|20553.7|20538.7|0
1731912470000|2024-11-18 06:47:50|20553.7|20538.7|20553.4|20538.4|20553.7|20538.7|20553.4|20538.4|0
1731912480000|2024-11-18 06:48:00|20553.5|20538.5|20554.7|20539.7|20554.7|20539.7|20553.4|20538.4|0
1731912490000|2024-11-18 06:48:10|20554.9|20539.9|20554.2|20539.2|20554.9|20539.9|20554.2|20539.2|0
1731912500000|2024-11-18 06:48:20|20554.1|20539.1|20554.2|20539.2|20554.5|20539.5|20554|20539|0
1731912510000|2024-11-18 06:48:30|20554.4|20539.4|20554.2|20539.2|20554.4|20539.4|20554.2|20539.2|0
1731912520000|2024-11-18 06:48:40|20554|20539|20552.7|20537.7|20554|20539|20552.7|20537.7|0
1731912530000|2024-11-18 06:48:50|20552.9|20537.9|20553.2|20538.2|20553.4|20538.4|20552.9|20537.9|0
1731912540000|2024-11-18 06:49:00|20553.4|20538.4|20553.7|20538.7|20553.7|20538.7|20553.1|20538.1|0
1731912550000|2024-11-18 06:49:10|20553.9|20538.9|20555|20540|20555.2|20540.2|20553.9|20538.9|0
1731912560000|2024-11-18 06:49:20|20554.9|20539.9|20554.9|20539.9|20555|20540|20554.6|20539.6|0
1731912570000|2024-11-18 06:49:30|20555|20540|20554.9|20539.9|20555.2|20540.2|20554.9|20539.9|0
1731912580000|2024-11-18 06:49:40|20555.2|20540.2|20555.4|20540.4|20555.4|20540.4|20555.2|20540.2|0
1731912590000|2024-11-18 06:49:50|20555.5|20540.5|20555.9|20540.9|20556.1|20541.1|20555.5|20540.5|0
1731912600000|2024-11-18 06:50:00|20555.7|20540.7|20555.5|20540.5|20555.7|20540.7|20555.2|20540.2|0
1731912610000|2024-11-18 06:50:10|20555.6|20540.6|20556.1|20541.1|20556.1|20541.1|20555.6|20540.6|0
1731912620000|2024-11-18 06:50:20|20555.9|20540.9|20554.6|20539.6|20555.9|20540.9|20554.6|20539.6|0
1731912630000|2024-11-18 06:50:30|20554.7|20539.7|20555|20540|20555|20540|20554.7|20539.7|0
1731912640000|2024-11-18 06:50:40|20555.2|20540.2|20555.4|20540.4|20555.7|20540.7|20555.2|20540.2|0
1731912650000|2024-11-18 06:50:50|20555.6|20540.6|20555.6|20540.6|20555.7|20540.7|20555.5|20540.5|0
1731912660000|2024-11-18 06:51:00|20555.5|20540.5|20555.4|20540.4|20555.5|20540.5|20555.4|20540.4|0
1731912670000|2024-11-18 06:51:10|20555.6|20540.6|20555.5|20540.5|20555.6|20540.6|20555.5|20540.5|0
1731912680000|2024-11-18 06:51:20|20555.4|20540.4|20556.1|20541.1|20556.1|20541.1|20555.4|20540.4|0
1731912690000|2024-11-18 06:51:30|20556.5|20541.5|20555.4|20540.4|20556.5|20541.5|20555.4|20540.4|0
1731912700000|2024-11-18 06:51:40|20555.5|20540.5|20555.4|20540.4|20555.5|20540.5|20555.2|20540.2|0
1731912710000|2024-11-18 06:51:50|20555.5|20540.5|20555.4|20540.4|20555.5|20540.5|20555.4|20540.4|0
1731912720000|2024-11-18 06:52:00|20555.2|20540.2|20556.7|20541.7|20556.7|20541.7|20555.2|20540.2|0
1731912730000|2024-11-18 06:52:10|20556.6|20541.6|20556.2|20541.2|20556.7|20541.7|20556.2|20541.2|0
1731912740000|2024-11-18 06:52:20|20556.4|20541.4|20556.2|20541.2|20556.4|20541.4|20556|20541|0
1731912750000|2024-11-18 06:52:30|20556.4|20541.4|20556.4|20541.4|20556.4|20541.4|20556.4|20541.4|0
1731912760000|2024-11-18 06:52:40|20556.5|20541.5|20556.5|20541.5|20556.5|20541.5|20556.5|20541.5|0
1731912770000|2024-11-18 06:52:50|20556.4|20541.4|20556.6|20541.6|20556.7|20541.7|20556.4|20541.4|0
1731912780000|2024-11-18 06:53:00|20556.9|20541.9|20557.2|20542.2|20557.2|20542.2|20556.7|20541.7|0
1731912790000|2024-11-18 06:53:10|20557.4|20542.4|20557.9|20542.9|20558.1|20543.1|20557.4|20542.4|0
1731912800000|2024-11-18 06:53:20|20557.2|20542.2|20557.9|20542.9|20557.9|20542.9|20557.2|20542.2|0
1731912810000|2024-11-18 06:53:30|20558|20543|20558.7|20543.7|20558.7|20543.7|20557.7|20542.7|0
1731912820000|2024-11-18 06:53:40|20558.6|20543.6|20559.4|20544.4|20559.5|20544.5|20558.6|20543.6|0
1731912830000|2024-11-18 06:53:50|20559.5|20544.5|20560.6|20545.6|20561|20546|20559.5|20544.5|0
1731912840000|2024-11-18 06:54:00|20560.7|20545.7|20560.4|20545.4|20560.9|20545.9|20560.2|20545.2|0
1731912850000|2024-11-18 06:54:10|20559.9|20544.9|20560.1|20545.1|20560.1|20545.1|20559.6|20544.6|0
1731912860000|2024-11-18 06:54:20|20560.5|20545.5|20560.4|20545.4|20561|20546|20560.4|20545.4|0
1731912870000|2024-11-18 06:54:30|20563.1|20548.1|20561.9|20546.9|20563.1|20548.1|20561.6|20546.6|0
1731912880000|2024-11-18 06:54:40|20562.1|20547.1|20561.7|20546.7|20562.2|20547.2|20561.1|20546.1|0
1731912890000|2024-11-18 06:54:50|20561.6|20546.6|20560.7|20545.7|20561.6|20546.6|20560.6|20545.6|0
1731912900000|2024-11-18 06:55:00|20560.5|20545.5|20560.6|20545.6|20560.6|20545.6|20560|20545|0
1731912910000|2024-11-18 06:55:10|20560.5|20545.5|20560.6|20545.6|20560.7|20545.7|20560.5|20545.5|0
1731912920000|2024-11-18 06:55:20|20560.4|20545.4|20560.5|20545.5|20560.5|20545.5|20560.4|20545.4|0
1731912930000|2024-11-18 06:55:30|20560.6|20545.6|20560.6|20545.6|20560.6|20545.6|20560.4|20545.4|0
1731912940000|2024-11-18 06:55:40|20560.5|20545.5|20560.2|20545.2|20560.5|20545.5|20559.7|20544.7|0
1731912950000|2024-11-18 06:55:50|20559.9|20544.9|20558.6|20543.6|20560.4|20545.4|20558.5|20543.5|0
1731912960000|2024-11-18 06:56:00|20558.4|20543.4|20558.9|20543.9|20559.1|20544.1|20558.4|20543.4|0
1731912970000|2024-11-18 06:56:10|20559.2|20544.2|20559.7|20544.7|20560|20545|20559.2|20544.2|0
1731912980000|2024-11-18 06:56:20|20559.9|20544.9|20559.1|20544.1|20559.9|20544.9|20559.1|20544.1|0
1731912990000|2024-11-18 06:56:30|20559|20544|20558.9|20543.9|20559|20544|20558.9|20543.9|0
1731913000000|2024-11-18 06:56:40|20558.7|20543.7|20558.2|20543.2|20558.7|20543.7|20558.1|20543.1|0
1731913010000|2024-11-18 06:56:50|20558.1|20543.1|20558.2|20543.2|20558.5|20543.5|20558.1|20543.1|0
1731913020000|2024-11-18 06:57:00|20558.1|20543.1|20558.2|20543.2|20558.4|20543.4|20558.1|20543.1|0
1731913030000|2024-11-18 06:57:10|20558.4|20543.4|20558.7|20543.7|20558.7|20543.7|20558.1|20543.1|0
1731913040000|2024-11-18 06:57:20|20558.9|20543.9|20559.7|20544.7|20559.9|20544.9|20558.9|20543.9|0
1731913050000|2024-11-18 06:57:30|20559.6|20544.6|20559.5|20544.5|20559.9|20544.9|20559.5|20544.5|0
1731913060000|2024-11-18 06:57:40|20559.4|20544.4|20559.5|20544.5|20559.6|20544.6|20559.4|20544.4|0
1731913070000|2024-11-18 06:57:50|20559.6|20544.6|20559.5|20544.5|20559.6|20544.6|20559.5|20544.5|0
1731913080000|2024-11-18 06:58:00|20559.4|20544.4|20559.4|20544.4|20559.6|20544.6|20558.9|20543.9|0
1731913090000|2024-11-18 06:58:10|20559.7|20544.7|20559.4|20544.4|20559.9|20544.9|20559.4|20544.4|0
1731913100000|2024-11-18 06:58:20|20559.5|20544.5|20559.4|20544.4|20559.5|20544.5|20559.2|20544.2|0
1731913110000|2024-11-18 06:58:30|20560.1|20545.1|20558.4|20543.4|20560.1|20545.1|20558.2|20543.2|0
1731913120000|2024-11-18 06:58:40|20558.5|20543.5|20559.1|20544.1|20559.1|20544.1|20558.5|20543.5|0
1731913130000|2024-11-18 06:58:50|20559.2|20544.2|20559.6|20544.6|20559.7|20544.7|20559.1|20544.1|0
1731913140000|2024-11-18 06:59:00|20559.7|20544.7|20558.6|20543.6|20559.7|20544.7|20558.6|20543.6|0
1731913150000|2024-11-18 06:59:10|20558.5|20543.5|20559.2|20544.2|20559.2|20544.2|20558.5|20543.5|0
1731913160000|2024-11-18 06:59:20|20559.1|20544.1|20559.2|20544.2|20559.5|20544.5|20559.1|20544.1|0
1731913170000|2024-11-18 06:59:30|20559.4|20544.4|20559.9|20544.9|20559.9|20544.9|20559.4|20544.4|0
1731913180000|2024-11-18 06:59:40|20560|20545|20560.1|20545.1|20560.1|20545.1|20560|20545|0
1731913190000|2024-11-18 06:59:50|20559.6|20544.6|20559.5|20544.5|20560.2|20545.2|20559.5|20544.5|0
1731913200000|2024-11-18 07:00:00|20559.7|20544.7|20556.9|20541.9|20560.4|20545.4|20555.6|20540.6|0
1731913210000|2024-11-18 07:00:10|20557.6|20542.6|20555.4|20540.4|20557.7|20542.7|20555.4|20540.4|0
1731913220000|2024-11-18 07:00:20|20555.5|20540.5|20555.5|20540.5|20555.7|20540.7|20555.1|20540.1|0
1731913230000|2024-11-18 07:00:30|20555.7|20540.7|20556.7|20541.7|20557.2|20542.2|20555.7|20540.7|0
1731913240000|2024-11-18 07:00:40|20557|20542|20556.4|20541.4|20557|20542|20556.1|20541.1|0
1731913250000|2024-11-18 07:00:50|20556.7|20541.7|20555.2|20540.2|20556.7|20541.7|20554.9|20539.9|0
1731913260000|2024-11-18 07:01:00|20555|20540|20553.1|20538.1|20555.1|20540.1|20552.4|20537.4|0
1731913270000|2024-11-18 07:01:10|20553|20538|20552.1|20537.1|20553.4|20538.4|20551.9|20536.9|0
1731913280000|2024-11-18 07:01:20|20552.4|20537.4|20552.6|20537.6|20553.9|20538.9|20552.4|20537.4|0
1731913290000|2024-11-18 07:01:30|20553|20538|20553.6|20538.6|20553.9|20538.9|20552.9|20537.9|0
1731913300000|2024-11-18 07:01:40|20553.5|20538.5|20555.4|20540.4|20555.7|20540.7|20553.5|20538.5|0
1731913310000|2024-11-18 07:01:50|20554.9|20539.9|20553|20538|20554.9|20539.9|20553|20538|0
1731913320000|2024-11-18 07:02:00|20553.7|20538.7|20554.5|20539.5|20554.5|20539.5|20553.1|20538.1|0
1731913330000|2024-11-18 07:02:10|20554.7|20539.7|20553.2|20538.2|20554.9|20539.9|20553.2|20538.2|0
1731913340000|2024-11-18 07:02:20|20553.1|20538.1|20552.6|20537.6|20553.6|20538.6|20552.6|20537.6|0
1731913350000|2024-11-18 07:02:30|20552.5|20537.5|20553|20538|20554|20539|20552.5|20537.5|0
1731913360000|2024-11-18 07:02:40|20553.1|20538.1|20553.9|20538.9|20554|20539|20553.1|20538.1|0
1731913370000|2024-11-18 07:02:50|20553.7|20538.7|20553.2|20538.2|20554.1|20539.1|20553.1|20538.1|0
1731913380000|2024-11-18 07:03:00|20553|20538|20553.4|20538.4|20553.4|20538.4|20553|20538|0
1731913390000|2024-11-18 07:03:10|20553.2|20538.2|20551.4|20536.4|20553.2|20538.2|20551.2|20536.2|0
1731913400000|2024-11-18 07:03:20|20551.9|20536.9|20552.1|20537.1|20552.7|20537.7|20551.9|20536.9|0
1731913410000|2024-11-18 07:03:30|20551|20536|20553|20538|20553.2|20538.2|20550.9|20535.9|0
1731913420000|2024-11-18 07:03:40|20553.5|20538.5|20552.7|20537.7|20553.5|20538.5|20552.6|20537.6|0
1731913430000|2024-11-18 07:03:50|20552.5|20537.5|20552|20537|20553.2|20538.2|20552|20537|0
1731913440000|2024-11-18 07:04:00|20551.5|20536.5|20550.1|20535.1|20551.6|20536.6|20550|20535|0
1731913450000|2024-11-18 07:04:10|20549.4|20534.4|20549.7|20534.7|20550|20535|20549.4|20534.4|0
1731913460000|2024-11-18 07:04:20|20550|20535|20550.7|20535.7|20550.7|20535.7|20550|20535|0
1731913470000|2024-11-18 07:04:30|20550.9|20535.9|20552|20537|20552.2|20537.2|20550.6|20535.6|0
1731913480000|2024-11-18 07:04:40|20551.7|20536.7|20553.7|20538.7|20553.7|20538.7|20551.2|20536.2|0
1731913490000|2024-11-18 07:04:50|20553.2|20538.2|20554.6|20539.6|20554.6|20539.6|20553.2|20538.2|0
1731913500000|2024-11-18 07:05:00|20554.4|20539.4|20553.5|20538.5|20554.4|20539.4|20553.5|20538.5|0
1731913510000|2024-11-18 07:05:10|20553|20538|20553|20538|20553.5|20538.5|20553|20538|0
1731913520000|2024-11-18 07:05:20|20553.2|20538.2|20549.9|20534.9|20553.2|20538.2|20549.9|20534.9|0
1731913530000|2024-11-18 07:05:30|20549.5|20534.5|20550.5|20535.5|20550.7|20535.7|20549.5|20534.5|0
1731913540000|2024-11-18 07:05:40|20550.6|20535.6|20551.5|20536.5|20551.7|20536.7|20550.6|20535.6|0
1731913550000|2024-11-18 07:05:50|20551.7|20536.7|20552|20537|20552.5|20537.5|20551.6|20536.6|0
1731913560000|2024-11-18 07:06:00|20551.9|20536.9|20552.2|20537.2|20552.2|20537.2|20551.5|20536.5|0
1731913570000|2024-11-18 07:06:10|20551|20536|20552.4|20537.4|20552.4|20537.4|20549.4|20534.4|0
1731913580000|2024-11-18 07:06:20|20551.5|20536.5|20551.1|20536.1|20551.5|20536.5|20550.9|20535.9|0
1731913590000|2024-11-18 07:06:30|20551.5|20536.5|20552.2|20537.2|20552.4|20537.4|20551.5|20536.5|0
1731913600000|2024-11-18 07:06:40|20552.4|20537.4|20552.5|20537.5|20552.7|20537.7|20552.2|20537.2|0
1731913610000|2024-11-18 07:06:50|20552|20537|20552.4|20537.4|20552.5|20537.5|20551.7|20536.7|0
1731913620000|2024-11-18 07:07:00|20552.7|20537.7|20550.2|20535.2|20552.7|20537.7|20550.2|20535.2|0
1731913630000|2024-11-18 07:07:10|20550.1|20535.1|20550.1|20535.1|20550.4|20535.4|20550.1|20535.1|0
1731913640000|2024-11-18 07:07:20|20550.5|20535.5|20549.7|20534.7|20550.5|20535.5|20549.6|20534.6|0
1731913650000|2024-11-18 07:07:30|20549.9|20534.9|20548.2|20533.2|20549.9|20534.9|20548.2|20533.2|0
1731913660000|2024-11-18 07:07:40|20548.9|20533.9|20548.6|20533.6|20548.9|20533.9|20548.4|20533.4|0
1731913670000|2024-11-18 07:07:50|20548|20533|20548|20533|20548.4|20533.4|20547.5|20532.5|0
1731913680000|2024-11-18 07:08:00|20548.4|20533.4|20547.9|20532.9|20548.5|20533.5|20547.5|20532.5|0
1731913690000|2024-11-18 07:08:10|20547.7|20532.7|20548.4|20533.4|20548.5|20533.5|20547.6|20532.6|0
1731913700000|2024-11-18 07:08:20|20548.2|20533.2|20548.7|20533.7|20548.7|20533.7|20548.1|20533.1|0
1731913710000|2024-11-18 07:08:30|20548.6|20533.6|20550.7|20535.7|20550.7|20535.7|20548.6|20533.6|0
1731913720000|2024-11-18 07:08:40|20551|20536|20551|20536|20551.2|20536.2|20550.5|20535.5|0
1731913730000|2024-11-18 07:08:50|20550.9|20535.9|20551|20536|20551.1|20536.1|20550.9|20535.9|0
1731913740000|2024-11-18 07:09:00|20550.4|20535.4|20550.9|20535.9|20550.9|20535.9|20550|20535|0
1731913750000|2024-11-18 07:09:10|20551|20536|20548.7|20533.7|20551|20536|20548.7|20533.7|0
1731913760000|2024-11-18 07:09:20|20548.5|20533.5|20547|20532|20548.5|20533.5|20546.6|20531.6|0
1731913770000|2024-11-18 07:09:30|20546.5|20531.5|20546.2|20531.2|20547.2|20532.2|20546.1|20531.1|0
1731913780000|2024-11-18 07:09:40|20546.1|20531.1|20547.2|20532.2|20547.2|20532.2|20546|20531|0
1731913790000|2024-11-18 07:09:50|20547.1|20532.1|20548.1|20533.1|20548.1|20533.1|20547.1|20532.1|0
1731913800000|2024-11-18 07:10:00|20548|20533|20545.7|20530.7|20548|20533|20545.6|20530.6|0
1731913810000|2024-11-18 07:10:10|20546.2|20531.2|20547.5|20532.5|20547.5|20532.5|20545.7|20530.7|0
1731913820000|2024-11-18 07:10:20|20547.2|20532.2|20547.6|20532.6|20548.2|20533.2|20547.2|20532.2|0
1731913830000|2024-11-18 07:10:30|20548|20533|20548.5|20533.5|20548.6|20533.6|20547.9|20532.9|0
1731913840000|2024-11-18 07:10:40|20548.4|20533.4|20547.9|20532.9|20549.4|20534.4|20547.7|20532.7|0
1731913850000|2024-11-18 07:10:50|20548|20533|20547.1|20532.1|20548.4|20533.4|20547.1|20532.1|0
1731913860000|2024-11-18 07:11:00|20547.4|20532.4|20549.5|20534.5|20549.5|20534.5|20547.4|20532.4|0
1731913870000|2024-11-18 07:11:10|20549.2|20534.2|20549.1|20534.1|20550|20535|20549.1|20534.1|0
1731913880000|2024-11-18 07:11:20|20549|20534|20547.2|20532.2|20549.2|20534.2|20547.2|20532.2|0
1731913890000|2024-11-18 07:11:30|20547.7|20532.7|20548|20533|20548.4|20533.4|20547.7|20532.7|0
1731913900000|2024-11-18 07:11:40|20548.6|20533.6|20548.1|20533.1|20549.1|20534.1|20548|20533|0
1731913910000|2024-11-18 07:11:50|20548|20533|20548|20533|20548.2|20533.2|20548|20533|0
1731913920000|2024-11-18 07:12:00|20548.1|20533.1|20546|20531|20548.1|20533.1|20546|20531|0
1731913930000|2024-11-18 07:12:10|20546.5|20531.5|20547.7|20532.7|20547.9|20532.9|20546.5|20531.5|0
1731913940000|2024-11-18 07:12:20|20547.6|20532.6|20548.5|20533.5|20548.5|20533.5|20547.5|20532.5|0
1731913950000|2024-11-18 07:12:30|20548.2|20533.2|20549.5|20534.5|20549.5|20534.5|20548.2|20533.2|0
1731913960000|2024-11-18 07:12:40|20549.6|20534.6|20550.6|20535.6|20550.7|20535.7|20549.6|20534.6|0
1731913970000|2024-11-18 07:12:50|20550.2|20535.2|20549.7|20534.7|20550.2|20535.2|20549.7|20534.7|0
1731913980000|2024-11-18 07:13:00|20549.9|20534.9|20549.9|20534.9|20550|20535|20549.6|20534.6|0
1731913990000|2024-11-18 07:13:10|20550|20535|20550|20535|20550.2|20535.2|20549.6|20534.6|0
1731914000000|2024-11-18 07:13:20|20549.9|20534.9|20549.7|20534.7|20550.1|20535.1|20549.5|20534.5|0
1731914010000|2024-11-18 07:13:30|20550.6|20535.6|20550.6|20535.6|20550.7|20535.7|20550.4|20535.4|0
1731914020000|2024-11-18 07:13:40|20550.1|20535.1|20550|20535|20550.5|20535.5|20550|20535|0
1731914030000|2024-11-18 07:13:50|20550.1|20535.1|20550.2|20535.2|20550.6|20535.6|20550|20535|0
1731914040000|2024-11-18 07:14:00|20550.5|20535.5|20550.4|20535.4|20551.1|20536.1|20550.4|20535.4|0
1731914050000|2024-11-18 07:14:10|20550.5|20535.5|20548|20533|20550.5|20535.5|20548|20533|0
1731914060000|2024-11-18 07:14:20|20548.1|20533.1|20547.6|20532.6|20548.1|20533.1|20547.2|20532.2|0
1731914070000|2024-11-18 07:14:30|20547.1|20532.1|20548.2|20533.2|20548.2|20533.2|20547.1|20532.1|0
1731914080000|2024-11-18 07:14:40|20548.1|20533.1|20548.1|20533.1|20548.2|20533.2|20548.1|20533.1|0
1731914090000|2024-11-18 07:14:50|20548|20533|20547.9|20532.9|20548.5|20533.5|20547.9|20532.9|0
1731914100000|2024-11-18 07:15:00|20548|20533|20548.7|20533.7|20548.9|20533.9|20547.7|20532.7|0
1731914110000|2024-11-18 07:15:10|20548.9|20533.9|20548.9|20533.9|20549.5|20534.5|20548.9|20533.9|0
1731914120000|2024-11-18 07:15:20|20548.7|20533.7|20548.5|20533.5|20548.7|20533.7|20548.5|20533.5|0
1731914130000|2024-11-18 07:15:30|20548.2|20533.2|20551.4|20536.4|20551.4|20536.4|20548.2|20533.2|0
1731914140000|2024-11-18 07:15:40|20551.5|20536.5|20551.5|20536.5|20551.5|20536.5|20551.2|20536.2|0
1731914150000|2024-11-18 07:15:50|20551.6|20536.6|20550.2|20535.2|20551.6|20536.6|20550.2|20535.2|0
1731914160000|2024-11-18 07:16:00|20549.5|20534.5|20549.7|20534.7|20549.7|20534.7|20549.2|20534.2|0
1731914170000|2024-11-18 07:16:10|20549.9|20534.9|20548.9|20533.9|20549.9|20534.9|20548.9|20533.9|0
1731914180000|2024-11-18 07:16:20|20549|20534|20549.2|20534.2|20549.2|20534.2|20549|20534|0
1731914190000|2024-11-18 07:16:30|20549.4|20534.4|20549.5|20534.5|20549.7|20534.7|20549.4|20534.4|0
1731914200000|2024-11-18 07:16:40|20549.6|20534.6|20549.9|20534.9|20549.9|20534.9|20549.5|20534.5|0
1731914210000|2024-11-18 07:16:50|20549.4|20534.4|20549.6|20534.6|20549.9|20534.9|20549.4|20534.4|0
1731914220000|2024-11-18 07:17:00|20549.2|20534.2|20549.4|20534.4|20549.5|20534.5|20549.1|20534.1|0
1731914230000|2024-11-18 07:17:10|20549.6|20534.6|20550.1|20535.1|20550.2|20535.2|20549.6|20534.6|0
1731914240000|2024-11-18 07:17:20|20550|20535|20549.2|20534.2|20550.2|20535.2|20549.2|20534.2|0
1731914250000|2024-11-18 07:17:30|20549|20534|20548.5|20533.5|20549.4|20534.4|20548.5|20533.5|0
1731914260000|2024-11-18 07:17:40|20548.4|20533.4|20548.7|20533.7|20548.7|20533.7|20548.4|20533.4|0
1731914270000|2024-11-18 07:17:50|20548.6|20533.6|20548|20533|20548.6|20533.6|20547.7|20532.7|0
1731914280000|2024-11-18 07:18:00|20548.2|20533.2|20547.7|20532.7|20548.5|20533.5|20547.7|20532.7|0
1731914290000|2024-11-18 07:18:10|20547.5|20532.5|20548.2|20533.2|20548.5|20533.5|20547.5|20532.5|0
1731914300000|2024-11-18 07:18:20|20548.1|20533.1|20548.5|20533.5|20548.5|20533.5|20548|20533|0
1731914310000|2024-11-18 07:18:30|20548.4|20533.4|20547.5|20532.5|20548.4|20533.4|20547.4|20532.4|0
1731914320000|2024-11-18 07:18:40|20547.2|20532.2|20546.6|20531.6|20548|20533|20546.6|20531.6|0
1731914330000|2024-11-18 07:18:50|20546.7|20531.7|20545.9|20530.9|20546.9|20531.9|20545.7|20530.7|0
1731914340000|2024-11-18 07:19:00|20545.7|20530.7|20547.5|20532.5|20547.5|20532.5|20545.6|20530.6|0
1731914350000|2024-11-18 07:19:10|20547.6|20532.6|20545.7|20530.7|20547.6|20532.6|20545.7|20530.7|0
1731914360000|2024-11-18 07:19:20|20545.6|20530.6|20546.1|20531.1|20546.1|20531.1|20544.6|20529.6|0
1731914370000|2024-11-18 07:19:30|20546.2|20531.2|20545.7|20530.7|20546.7|20531.7|20545.2|20530.2|0
1731914380000|2024-11-18 07:19:40|20545.9|20530.9|20547|20532|20547|20532|20545.7|20530.7|0
1731914390000|2024-11-18 07:19:50|20547.1|20532.1|20547.4|20532.4|20547.6|20532.6|20546.7|20531.7|0
1731914400000|2024-11-18 07:20:00|20546.7|20531.7|20546.6|20531.6|20547|20532|20546.5|20531.5|0
1731914410000|2024-11-18 07:20:10|20546.9|20531.9|20549.6|20534.6|20549.6|20534.6|20546.9|20531.9|0
1731914420000|2024-11-18 07:20:20|20549.2|20534.2|20550|20535|20550.4|20535.4|20549.2|20534.2|0
1731914430000|2024-11-18 07:20:30|20549.7|20534.7|20548.7|20533.7|20549.7|20534.7|20548.4|20533.4|0
1731914440000|2024-11-18 07:20:40|20548.2|20533.2|20547|20532|20548.2|20533.2|20546.2|20531.2|0
1731914450000|2024-11-18 07:20:50|20546.4|20531.4|20545.7|20530.7|20546.6|20531.6|20545.5|20530.5|0
1731914460000|2024-11-18 07:21:00|20545.9|20530.9|20545.4|20530.4|20545.9|20530.9|20544.7|20529.7|0
1731914470000|2024-11-18 07:21:10|20544.7|20529.7|20544.7|20529.7|20544.7|20529.7|20544.4|20529.4|0
1731914480000|2024-11-18 07:21:20|20544.9|20529.9|20544.7|20529.7|20545|20530|20544.6|20529.6|0
1731914490000|2024-11-18 07:21:30|20544.2|20529.2|20544|20529|20544.2|20529.2|20544|20529|0
1731914500000|2024-11-18 07:21:40|20543.7|20528.7|20544.9|20529.9|20544.9|20529.9|20543.4|20528.4|0
1731914510000|2024-11-18 07:21:50|20545.2|20530.2|20543.1|20528.1|20545.5|20530.5|20543|20528|0
1731914520000|2024-11-18 07:22:00|20543.2|20528.2|20541.9|20526.9|20543.4|20528.4|20541.9|20526.9|0
1731914530000|2024-11-18 07:22:10|20541.7|20526.7|20541.2|20526.2|20542.9|20527.9|20541|20526|0
1731914540000|2024-11-18 07:22:20|20541.1|20526.1|20540.2|20525.2|20541.2|20526.2|20540.2|20525.2|0
1731914550000|2024-11-18 07:22:30|20539.7|20524.7|20537.9|20522.9|20539.7|20524.7|20537.9|20522.9|0
1731914560000|2024-11-18 07:22:40|20538.1|20523.1|20537.9|20522.9|20538.1|20523.1|20537.6|20522.6|0
1731914570000|2024-11-18 07:22:50|20537.7|20522.7|20538.1|20523.1|20538.2|20523.2|20535.9|20520.9|0
1731914580000|2024-11-18 07:23:00|20537.7|20522.7|20536.6|20521.6|20537.9|20522.9|20536.6|20521.6|0
1731914590000|2024-11-18 07:23:10|20536.7|20521.7|20537|20522|20537|20522|20536.6|20521.6|0
1731914600000|2024-11-18 07:23:20|20535.7|20520.7|20535.4|20520.4|20535.7|20520.7|20535.4|20520.4|0
1731914610000|2024-11-18 07:23:30|20535|20520|20535.4|20520.4|20536|20521|20534.7|20519.7|0
1731914620000|2024-11-18 07:23:40|20535.9|20520.9|20533.4|20518.4|20535.9|20520.9|20533.2|20518.2|0
1731914630000|2024-11-18 07:23:50|20533.5|20518.5|20532.6|20517.6|20533.5|20518.5|20530.5|20515.5|0
1731914640000|2024-11-18 07:24:00|20532.4|20517.4|20530.6|20515.6|20532.4|20517.4|20530|20515|0
1731914650000|2024-11-18 07:24:10|20530.2|20515.2|20530|20515|20530.6|20515.6|20530|20515|0
1731914660000|2024-11-18 07:24:20|20530.2|20515.2|20530.4|20515.4|20530.4|20515.4|20529.7|20514.7|0
1731914670000|2024-11-18 07:24:30|20530.6|20515.6|20531.2|20516.2|20531.6|20516.6|20530.6|20515.6|0
1731914680000|2024-11-18 07:24:40|20531.1|20516.1|20527.5|20512.5|20531.7|20516.7|20527.5|20512.5|0
1731914690000|2024-11-18 07:24:50|20527.6|20512.6|20528.5|20513.5|20528.5|20513.5|20526.4|20511.4|0
1731914700000|2024-11-18 07:25:00|20528.1|20513.1|20525.7|20510.7|20528.1|20513.1|20525.7|20510.7|0
1731914710000|2024-11-18 07:25:10|20525.9|20510.9|20525|20510|20526.4|20511.4|20524.4|20509.4|0
1731914720000|2024-11-18 07:25:20|20526.1|20511.1|20526.2|20511.2|20526.2|20511.2|20525.7|20510.7|0
1731914730000|2024-11-18 07:25:30|20526.4|20511.4|20526.4|20511.4|20526.5|20511.5|20525.4|20510.4|0
1731914740000|2024-11-18 07:25:40|20526.9|20511.9|20528.2|20513.2|20528.6|20513.6|20526.6|20511.6|0
1731914750000|2024-11-18 07:25:50|20529.1|20514.1|20529|20514|20529.5|20514.5|20528.2|20513.2|0
1731914760000|2024-11-18 07:26:00|20528.6|20513.6|20529.7|20514.7|20530|20515|20528.6|20513.6|0
1731914770000|2024-11-18 07:26:10|20529.2|20514.2|20529.4|20514.4|20529.6|20514.6|20529|20514|0
1731914780000|2024-11-18 07:26:20|20529.5|20514.5|20530.5|20515.5|20530.5|20515.5|20529|20514|0
1731914790000|2024-11-18 07:26:30|20530.1|20515.1|20530.2|20515.2|20530.2|20515.2|20529|20514|0
1731914800000|2024-11-18 07:26:40|20530.6|20515.6|20529.4|20514.4|20530.6|20515.6|20529.2|20514.2|0
1731914810000|2024-11-18 07:26:50|20529|20514|20528.6|20513.6|20529|20514|20528.6|20513.6|0
1731914820000|2024-11-18 07:27:00|20529.1|20514.1|20528|20513|20529.1|20514.1|20527.2|20512.2|0
1731914830000|2024-11-18 07:27:10|20527.9|20512.9|20527.1|20512.1|20527.9|20512.9|20526.5|20511.5|0
1731914840000|2024-11-18 07:27:20|20527.2|20512.2|20528.2|20513.2|20528.2|20513.2|20527.2|20512.2|0
1731914850000|2024-11-18 07:27:30|20528.4|20513.4|20526.2|20511.2|20528.6|20513.6|20526.2|20511.2|0
1731914860000|2024-11-18 07:27:40|20526|20511|20524.5|20509.5|20526|20511|20524|20509|0
1731914870000|2024-11-18 07:27:50|20525|20510|20526.1|20511.1|20526.9|20511.9|20525|20510|0
1731914880000|2024-11-18 07:28:00|20526.2|20511.2|20526.6|20511.6|20526.6|20511.6|20526.1|20511.1|0
1731914890000|2024-11-18 07:28:10|20525.2|20510.2|20524.6|20509.6|20525.2|20510.2|20524.2|20509.2|0
1731914900000|2024-11-18 07:28:20|20523.4|20508.4|20525.5|20510.5|20525.5|20510.5|20523.4|20508.4|0
1731914910000|2024-11-18 07:28:30|20525.6|20510.6|20525.9|20510.9|20525.9|20510.9|20525|20510|0
1731914920000|2024-11-18 07:28:40|20527.4|20512.4|20526.6|20511.6|20527.4|20512.4|20525.7|20510.7|0
1731914930000|2024-11-18 07:28:50|20526.4|20511.4|20524.4|20509.4|20527.2|20512.2|20524.4|20509.4|0
1731914940000|2024-11-18 07:29:00|20522.1|20507.1|20522.7|20507.7|20522.9|20507.9|20521.1|20506.1|0
1731914950000|2024-11-18 07:29:10|20522.9|20507.9|20521.2|20506.2|20523.7|20508.7|20521|20506|0
1731914960000|2024-11-18 07:29:20|20520.6|20505.6|20519.9|20504.9|20520.6|20505.6|20519.2|20504.2|0
1731914970000|2024-11-18 07:29:30|20520.1|20505.1|20519.5|20504.5|20520.1|20505.1|20519|20504|0
1731914980000|2024-11-18 07:29:40|20519.6|20504.6|20516.9|20501.9|20519.9|20504.9|20516.9|20501.9|0
1731914990000|2024-11-18 07:29:50|20517.1|20502.1|20519.1|20504.1|20519.1|20504.1|20517.1|20502.1|0
1731915000000|2024-11-18 07:30:00|20518.9|20503.9|20518|20503|20520.6|20505.6|20518|20503|0
1731915010000|2024-11-18 07:30:10|20517.4|20502.4|20512.6|20497.6|20517.4|20502.4|20512.6|20497.6|0
1731915020000|2024-11-18 07:30:20|20512.1|20497.1|20513.7|20498.7|20516.7|20501.7|20512.1|20497.1|0
1731915030000|2024-11-18 07:30:30|20514.7|20499.7|20515.5|20500.5|20515.7|20500.7|20514.7|20499.7|0
1731915040000|2024-11-18 07:30:40|20515.6|20500.6|20517|20502|20517|20502|20514.9|20499.9|0
1731915050000|2024-11-18 07:30:50|20517.5|20502.5|20518.9|20503.9|20518.9|20503.9|20516.6|20501.6|0
1731915060000|2024-11-18 07:31:00|20519.1|20504.1|20519.2|20504.2|20519.7|20504.7|20519|20504|0
1731915070000|2024-11-18 07:31:10|20517.2|20502.2|20516.2|20501.2|20517.2|20502.2|20515.5|20500.5|0
1731915080000|2024-11-18 07:31:20|20517|20502|20514.7|20499.7|20517|20502|20514.7|20499.7|0
1731915090000|2024-11-18 07:31:30|20514.9|20499.9|20515.2|20500.2|20515.2|20500.2|20514.6|20499.6|0
1731915100000|2024-11-18 07:31:40|20515.4|20500.4|20516.6|20501.6|20516.7|20501.7|20514.2|20499.2|0
1731915110000|2024-11-18 07:31:50|20516.7|20501.7|20516.9|20501.9|20517.6|20502.6|20516|20501|0
1731915120000|2024-11-18 07:32:00|20515|20500|20512.7|20497.7|20515|20500|20512.7|20497.7|0
1731915130000|2024-11-18 07:32:10|20513.1|20498.1|20511.5|20496.5|20513.4|20498.4|20511.5|20496.5|0
1731915140000|2024-11-18 07:32:20|20511.9|20496.9|20515|20500|20515|20500|20511.9|20496.9|0
1731915150000|2024-11-18 07:32:30|20514.5|20499.5|20515.1|20500.1|20515.1|20500.1|20512.9|20497.9|0
1731915160000|2024-11-18 07:32:40|20515.7|20500.7|20516.9|20501.9|20517|20502|20515.4|20500.4|0
1731915170000|2024-11-18 07:32:50|20517.1|20502.1|20516.5|20501.5|20517.7|20502.7|20516.5|20501.5|0
1731915180000|2024-11-18 07:33:00|20516.7|20501.7|20517.9|20502.9|20517.9|20502.9|20516.5|20501.5|0
1731915190000|2024-11-18 07:33:10|20519|20504|20516.6|20501.6|20519.7|20504.7|20516.6|20501.6|0
1731915200000|2024-11-18 07:33:20|20516.7|20501.7|20518|20503|20518|20503|20516.4|20501.4|0
1731915210000|2024-11-18 07:33:30|20518.5|20503.5|20519.7|20504.7|20519.7|20504.7|20518.4|20503.4|0
1731915220000|2024-11-18 07:33:40|20519.6|20504.6|20519.6|20504.6|20519.7|20504.7|20519.5|20504.5|0
1731915230000|2024-11-18 07:33:50|20519.9|20504.9|20518.4|20503.4|20520|20505|20518.1|20503.1|0
1731915240000|2024-11-18 07:34:00|20517.9|20502.9|20516.5|20501.5|20518.1|20503.1|20516.5|20501.5|0
1731915250000|2024-11-18 07:34:10|20517.1|20502.1|20517.1|20502.1|20517.2|20502.2|20517|20502|0
1731915260000|2024-11-18 07:34:20|20517.4|20502.4|20518.1|20503.1|20518.1|20503.1|20517|20502|0
1731915270000|2024-11-18 07:34:30|20519.1|20504.1|20518.9|20503.9|20519.1|20504.1|20517.7|20502.7|0
1731915280000|2024-11-18 07:34:40|20519.2|20504.2|20519|20504|20519.5|20504.5|20518.9|20503.9|0
1731915290000|2024-11-18 07:34:50|20519.1|20504.1|20515.7|20500.7|20519.1|20504.1|20515.1|20500.1|0
1731915300000|2024-11-18 07:35:00|20515.2|20500.2|20516|20501|20517|20502|20515.2|20500.2|0
1731915310000|2024-11-18 07:35:10|20516.9|20501.9|20515.4|20500.4|20516.9|20501.9|20514.2|20499.2|0
1731915320000|2024-11-18 07:35:20|20515.5|20500.5|20516.2|20501.2|20516.6|20501.6|20515.5|20500.5|0
1731915330000|2024-11-18 07:35:30|20516.4|20501.4|20515.9|20500.9|20516.5|20501.5|20515.5|20500.5|0
1731915340000|2024-11-18 07:35:40|20515.7|20500.7|20515.6|20500.6|20516.2|20501.2|20515.5|20500.5|0
1731915350000|2024-11-18 07:35:50|20515.7|20500.7|20516.6|20501.6|20517.4|20502.4|20515.6|20500.6|0
1731915360000|2024-11-18 07:36:00|20516.7|20501.7|20517.4|20502.4|20517.7|20502.7|20516.5|20501.5|0
1731915370000|2024-11-18 07:36:10|20517.5|20502.5|20517.1|20502.1|20518.5|20503.5|20517.1|20502.1|0
1731915380000|2024-11-18 07:36:20|20516.9|20501.9|20517.1|20502.1|20517.6|20502.6|20516.9|20501.9|0
1731915390000|2024-11-18 07:36:30|20518.9|20503.9|20518.6|20503.6|20519.6|20504.6|20518.4|20503.4|0
1731915400000|2024-11-18 07:36:40|20519|20504|20516.5|20501.5|20519.2|20504.2|20516.5|20501.5|0
1731915410000|2024-11-18 07:36:50|20517.2|20502.2|20519.2|20504.2|20519.2|20504.2|20517.2|20502.2|0
1731915420000|2024-11-18 07:37:00|20519|20504|20519|20504|20519.2|20504.2|20518.5|20503.5|0
1731915430000|2024-11-18 07:37:10|20519.1|20504.1|20519.5|20504.5|20519.5|20504.5|20518.6|20503.6|0
1731915440000|2024-11-18 07:37:20|20519.6|20504.6|20520.4|20505.4|20521.2|20506.2|20519.5|20504.5|0
1731915450000|2024-11-18 07:37:30|20521.5|20506.5|20521.5|20506.5|20521.5|20506.5|20520.5|20505.5|0
1731915460000|2024-11-18 07:37:40|20521.2|20506.2|20522|20507|20522|20507|20521.2|20506.2|0
1731915470000|2024-11-18 07:37:50|20521.9|20506.9|20522.5|20507.5|20522.6|20507.6|20521.9|20506.9|0
1731915480000|2024-11-18 07:38:00|20522.4|20507.4|20522.2|20507.2|20522.5|20507.5|20521|20506|0
1731915490000|2024-11-18 07:38:10|20521.7|20506.7|20521|20506|20521.9|20506.9|20520.9|20505.9|0
1731915500000|2024-11-18 07:38:20|20520.7|20505.7|20523.2|20508.2|20523.2|20508.2|20520.7|20505.7|0
1731915510000|2024-11-18 07:38:30|20522.7|20507.7|20522.4|20507.4|20522.7|20507.7|20522.1|20507.1|0
1731915520000|2024-11-18 07:38:40|20522.2|20507.2|20521.9|20506.9|20522.2|20507.2|20521.5|20506.5|0
1731915530000|2024-11-18 07:38:50|20520.7|20505.7|20518.5|20503.5|20521.6|20506.6|20518.2|20503.2|0
1731915540000|2024-11-18 07:39:00|20518.7|20503.7|20518.7|20503.7|20520.2|20505.2|20518.4|20503.4|0
1731915550000|2024-11-18 07:39:10|20519.2|20504.2|20519.7|20504.7|20520.7|20505.7|20519.2|20504.2|0
1731915560000|2024-11-18 07:39:20|20519.9|20504.9|20520.4|20505.4|20520.5|20505.5|20519.7|20504.7|0
1731915570000|2024-11-18 07:39:30|20520.2|20505.2|20521|20506|20521|20506|20520.1|20505.1|0
1731915580000|2024-11-18 07:39:40|20520.9|20505.9|20521.5|20506.5|20521.6|20506.6|20520.9|20505.9|0
1731915590000|2024-11-18 07:39:50|20521.7|20506.7|20520.9|20505.9|20521.7|20506.7|20520.9|20505.9|0
1731915600000|2024-11-18 07:40:00|20521.2|20506.2|20521.9|20506.9|20521.9|20506.9|20521|20506|0
1731915610000|2024-11-18 07:40:10|20521.2|20506.2|20522.4|20507.4|20522.4|20507.4|20520.9|20505.9|0
1731915620000|2024-11-18 07:40:20|20522.2|20507.2|20522.9|20507.9|20523.1|20508.1|20521.7|20506.7|0
1731915630000|2024-11-18 07:40:30|20523.1|20508.1|20523.1|20508.1|20523.6|20508.6|20523|20508|0
1731915640000|2024-11-18 07:40:40|20523.2|20508.2|20522.1|20507.1|20523.6|20508.6|20522.1|20507.1|0
1731915650000|2024-11-18 07:40:50|20522|20507|20522.7|20507.7|20522.7|20507.7|20521.7|20506.7|0
1731915660000|2024-11-18 07:41:00|20522.9|20507.9|20523.2|20508.2|20524|20509|20522.9|20507.9|0
1731915670000|2024-11-18 07:41:10|20523.4|20508.4|20524.6|20509.6|20524.9|20509.9|20523.2|20508.2|0
1731915680000|2024-11-18 07:41:20|20525.1|20510.1|20525.4|20510.4|20525.4|20510.4|20524.9|20509.9|0
1731915690000|2024-11-18 07:41:30|20525.2|20510.2|20525.1|20510.1|20525.4|20510.4|20524.5|20509.5|0
1731915700000|2024-11-18 07:41:40|20525|20510|20523.5|20508.5|20526.6|20511.6|20523.5|20508.5|0
1731915710000|2024-11-18 07:41:50|20523.1|20508.1|20522.9|20507.9|20523.1|20508.1|20522.2|20507.2|0
1731915720000|2024-11-18 07:42:00|20523.1|20508.1|20524.4|20509.4|20524.4|20509.4|20522.6|20507.6|0
1731915730000|2024-11-18 07:42:10|20523.4|20508.4|20521.9|20506.9|20523.4|20508.4|20521.7|20506.7|0
1731915740000|2024-11-18 07:42:20|20522|20507|20521.7|20506.7|20522.1|20507.1|20521.7|20506.7|0
1731915750000|2024-11-18 07:42:30|20522|20507|20520.7|20505.7|20522.1|20507.1|20520.6|20505.6|0
1731915760000|2024-11-18 07:42:40|20520.9|20505.9|20520.5|20505.5|20521.6|20506.6|20520.5|20505.5|0
1731915770000|2024-11-18 07:42:50|20520.9|20505.9|20519.7|20504.7|20521|20506|20519.7|20504.7|0
1731915780000|2024-11-18 07:43:00|20519.9|20504.9|20520|20505|20520.5|20505.5|20519.2|20504.2|0
1731915790000|2024-11-18 07:43:10|20520.2|20505.2|20520|20505|20520.7|20505.7|20519.5|20504.5|0
1731915800000|2024-11-18 07:43:20|20519.9|20504.9|20520.5|20505.5|20520.5|20505.5|20519.5|20504.5|0
1731915810000|2024-11-18 07:43:30|20520.4|20505.4|20520.4|20505.4|20520.6|20505.6|20520.2|20505.2|0
1731915820000|2024-11-18 07:43:40|20520.5|20505.5|20518.5|20503.5|20520.5|20505.5|20518.5|20503.5|0
1731915830000|2024-11-18 07:43:50|20518.4|20503.4|20517.9|20502.9|20518.7|20503.7|20517.7|20502.7|0
1731915840000|2024-11-18 07:44:00|20518|20503|20516|20501|20518.2|20503.2|20516|20501|0
1731915850000|2024-11-18 07:44:10|20516.1|20501.1|20517.9|20502.9|20517.9|20502.9|20516|20501|0
1731915860000|2024-11-18 07:44:20|20517.5|20502.5|20517.2|20502.2|20517.6|20502.6|20517.2|20502.2|0
1731915870000|2024-11-18 07:44:30|20518.2|20503.2|20518.7|20503.7|20518.7|20503.7|20517.5|20502.5|0
1731915880000|2024-11-18 07:44:40|20518.4|20503.4|20518.5|20503.5|20518.5|20503.5|20517.4|20502.4|0
1731915890000|2024-11-18 07:44:50|20518.6|20503.6|20517.9|20502.9|20518.9|20503.9|20517.9|20502.9|0
1731915900000|2024-11-18 07:45:00|20517.5|20502.5|20516.2|20501.2|20517.5|20502.5|20516.1|20501.1|0
1731915910000|2024-11-18 07:45:10|20516|20501|20517|20502|20517|20502|20515.9|20500.9|0
1731915920000|2024-11-18 07:45:20|20517.5|20502.5|20518.2|20503.2|20518.5|20503.5|20517.5|20502.5|0
1731915930000|2024-11-18 07:45:30|20518.4|20503.4|20515|20500|20518.4|20503.4|20515|20500|0
1731915940000|2024-11-18 07:45:40|20514.9|20499.9|20517|20502|20517|20502|20514.2|20499.2|0
1731915950000|2024-11-18 07:45:50|20516.7|20501.7|20517.1|20502.1|20517.2|20502.2|20516.2|20501.2|0
1731915960000|2024-11-18 07:46:00|20517.7|20502.7|20517.5|20502.5|20518.2|20503.2|20517.2|20502.2|0
1731915970000|2024-11-18 07:46:10|20517.6|20502.6|20519|20504|20519|20504|20517.5|20502.5|0
1731915980000|2024-11-18 07:46:20|20518.9|20503.9|20519.5|20504.5|20519.9|20504.9|20518.4|20503.4|0
1731915990000|2024-11-18 07:46:30|20519.1|20504.1|20517.5|20502.5|20519.1|20504.1|20517.5|20502.5|0
1731916000000|2024-11-18 07:46:40|20517.2|20502.2|20517.1|20502.1|20518.1|20503.1|20517|20502|0
1731916010000|2024-11-18 07:46:50|20517|20502|20516|20501|20517|20502|20515.9|20500.9|0
1731916020000|2024-11-18 07:47:00|20516.2|20501.2|20517.2|20502.2|20517.2|20502.2|20516.1|20501.1|0
1731916030000|2024-11-18 07:47:10|20517.1|20502.1|20516|20501|20517.1|20502.1|20516|20501|0
1731916040000|2024-11-18 07:47:20|20517.5|20502.5|20518.2|20503.2|20518.4|20503.4|20517.5|20502.5|0
1731916050000|2024-11-18 07:47:30|20518.4|20503.4|20518.4|20503.4|20518.4|20503.4|20517.7|20502.7|0
1731916060000|2024-11-18 07:47:40|20518|20503|20516.2|20501.2|20518|20503|20516.2|20501.2|0
1731916070000|2024-11-18 07:47:50|20516.5|20501.5|20516.4|20501.4|20516.7|20501.7|20516.4|20501.4|0
1731916080000|2024-11-18 07:48:00|20513.7|20498.7|20513.4|20498.4|20514.1|20499.1|20513.1|20498.1|0
1731916090000|2024-11-18 07:48:10|20512.7|20497.7|20512|20497|20513.5|20498.5|20512|20497|0
1731916100000|2024-11-18 07:48:20|20512.2|20497.2|20509.2|20494.2|20512.4|20497.4|20508.7|20493.7|0
1731916110000|2024-11-18 07:48:30|20509|20494|20508.4|20493.4|20509|20494|20507.5|20492.5|0
1731916120000|2024-11-18 07:48:40|20508.5|20493.5|20509|20494|20509|20494|20507.6|20492.6|0
1731916130000|2024-11-18 07:48:50|20508.7|20493.7|20508.2|20493.2|20508.7|20493.7|20508|20493|0
1731916140000|2024-11-18 07:49:00|20508|20493|20506.5|20491.5|20508.6|20493.6|20506.4|20491.4|0
1731916150000|2024-11-18 07:49:10|20506.6|20491.6|20499.5|20484.5|20506.9|20491.9|20499.5|20484.5|0
1731916160000|2024-11-18 07:49:20|20500.4|20485.4|20499.2|20484.2|20500.4|20485.4|20499.1|20484.1|0
1731916170000|2024-11-18 07:49:30|20499.5|20484.5|20501.4|20486.4|20502.1|20487.1|20499.5|20484.5|0
1731916180000|2024-11-18 07:49:40|20501.6|20486.6|20491.6|20476.6|20502.1|20487.1|20491.6|20476.6|0
1731916190000|2024-11-18 07:49:50|20491.5|20476.5|20491.7|20476.7|20491.7|20476.7|20490.2|20475.2|0
1731916200000|2024-11-18 07:50:00|20492.2|20477.2|20496.7|20481.7|20496.9|20481.9|20491.1|20476.1|0
1731916210000|2024-11-18 07:50:10|20497|20482|20499.6|20484.6|20499.6|20484.6|20497|20482|0
1731916220000|2024-11-18 07:50:20|20499.2|20484.2|20500.2|20485.2|20501|20486|20498.6|20483.6|0
1731916230000|2024-11-18 07:50:30|20500.4|20485.4|20500|20485|20501.5|20486.5|20499.7|20484.7|0
1731916240000|2024-11-18 07:50:40|20500.1|20485.1|20500.7|20485.7|20500.7|20485.7|20499.7|20484.7|0
1731916250000|2024-11-18 07:50:50|20500.5|20485.5|20500.6|20485.6|20500.6|20485.6|20499|20484|0
1731916260000|2024-11-18 07:51:00|20500.5|20485.5|20501.2|20486.2|20501.5|20486.5|20500|20485|0
1731916270000|2024-11-18 07:51:10|20501.4|20486.4|20505.7|20490.7|20505.7|20490.7|20501.4|20486.4|0
1731916280000|2024-11-18 07:51:20|20506|20491|20503.5|20488.5|20506|20491|20503.5|20488.5|0
1731916290000|2024-11-18 07:51:30|20504.4|20489.4|20502.7|20487.7|20504.4|20489.4|20502.5|20487.5|0
1731916300000|2024-11-18 07:51:40|20502.6|20487.6|20502|20487|20502.6|20487.6|20501|20486|0
1731916310000|2024-11-18 07:51:50|20502.1|20487.1|20504|20489|20504|20489|20502.1|20487.1|0
1731916320000|2024-11-18 07:52:00|20503.9|20488.9|20505|20490|20505|20490|20503.5|20488.5|0
1731916330000|2024-11-18 07:52:10|20505.2|20490.2|20505.1|20490.1|20505.7|20490.7|20504.6|20489.6|0
1731916340000|2024-11-18 07:52:20|20505.2|20490.2|20505|20490|20505.5|20490.5|20504.5|20489.5|0
1731916350000|2024-11-18 07:52:30|20504.7|20489.7|20504.9|20489.9|20505.2|20490.2|20504.5|20489.5|0
1731916360000|2024-11-18 07:52:40|20505.2|20490.2|20503.1|20488.1|20505.2|20490.2|20503.1|20488.1|0
1731916370000|2024-11-18 07:52:50|20502.7|20487.7|20503|20488|20503.7|20488.7|20502.7|20487.7|0
1731916380000|2024-11-18 07:53:00|20501.1|20486.1|20501.4|20486.4|20502|20487|20500.4|20485.4|0
1731916390000|2024-11-18 07:53:10|20501.6|20486.6|20499.2|20484.2|20501.7|20486.7|20499.2|20484.2|0
1731916400000|2024-11-18 07:53:20|20499.1|20484.1|20498.2|20483.2|20499.1|20484.1|20498.1|20483.1|0
1731916410000|2024-11-18 07:53:30|20498.1|20483.1|20500|20485|20500|20485|20497.9|20482.9|0
1731916420000|2024-11-18 07:53:40|20499.6|20484.6|20499.7|20484.7|20499.9|20484.9|20499.5|20484.5|0
1731916430000|2024-11-18 07:53:50|20498.7|20483.7|20498.5|20483.5|20499|20484|20498.5|20483.5|0
1731916440000|2024-11-18 07:54:00|20498|20483|20502.2|20487.2|20502.2|20487.2|20498|20483|0
1731916450000|2024-11-18 07:54:10|20502|20487|20501.1|20486.1|20502.4|20487.4|20501.1|20486.1|0
1731916460000|2024-11-18 07:54:20|20501.7|20486.7|20501.9|20486.9|20502|20487|20501.4|20486.4|0
1731916470000|2024-11-18 07:54:30|20502|20487|20502|20487|20502.1|20487.1|20501.9|20486.9|0
1731916480000|2024-11-18 07:54:40|20502.1|20487.1|20501.5|20486.5|20502.4|20487.4|20501.5|20486.5|0
1731916490000|2024-11-18 07:54:50|20501.6|20486.6|20500|20485|20501.7|20486.7|20500|20485|0
1731916500000|2024-11-18 07:55:00|20500.9|20485.9|20499.2|20484.2|20501|20486|20498.7|20483.7|0
1731916510000|2024-11-18 07:55:10|20499.1|20484.1|20500|20485|20500|20485|20499|20484|0
1731916520000|2024-11-18 07:55:20|20499.9|20484.9|20496.7|20481.7|20500.2|20485.2|20496.7|20481.7|0
1731916530000|2024-11-18 07:55:30|20496.6|20481.6|20497.4|20482.4|20497.5|20482.5|20496.6|20481.6|0
1731916540000|2024-11-18 07:55:40|20497.2|20482.2|20497.6|20482.6|20498.5|20483.5|20497.2|20482.2|0
1731916550000|2024-11-18 07:55:50|20497.7|20482.7|20498|20483|20498|20483|20497.4|20482.4|0
1731916560000|2024-11-18 07:56:00|20498.9|20483.9|20499.2|20484.2|20499.9|20484.9|20498.7|20483.7|0
1731916570000|2024-11-18 07:56:10|20498.9|20483.9|20498.7|20483.7|20499.5|20484.5|20498.4|20483.4|0
1731916580000|2024-11-18 07:56:20|20499|20484|20500.2|20485.2|20500.2|20485.2|20499|20484|0
1731916590000|2024-11-18 07:56:30|20499.6|20484.6|20499.9|20484.9|20500.2|20485.2|20499.1|20484.1|0
1731916600000|2024-11-18 07:56:40|20500|20485|20501.2|20486.2|20501.2|20486.2|20500|20485|0
1731916610000|2024-11-18 07:56:50|20501|20486|20500.7|20485.7|20501|20486|20500|20485|0
1731916620000|2024-11-18 07:57:00|20501.4|20486.4|20499.4|20484.4|20501.4|20486.4|20499.4|20484.4|0
1731916630000|2024-11-18 07:57:10|20499.2|20484.2|20500.6|20485.6|20500.6|20485.6|20499.2|20484.2|0
1731916640000|2024-11-18 07:57:20|20501.2|20486.2|20501.7|20486.7|20502.4|20487.4|20501.2|20486.2|0
1731916650000|2024-11-18 07:57:30|20502|20487|20502.5|20487.5|20502.5|20487.5|20502|20487|0
1731916660000|2024-11-18 07:57:40|20502.6|20487.6|20503.2|20488.2|20503.4|20488.4|20501.7|20486.7|0
1731916670000|2024-11-18 07:57:50|20503.4|20488.4|20503|20488|20503.9|20488.9|20503|20488|0
1731916680000|2024-11-18 07:58:00|20502.9|20487.9|20502.9|20487.9|20503|20488|20502.5|20487.5|0
1731916690000|2024-11-18 07:58:10|20502.5|20487.5|20503.5|20488.5|20503.5|20488.5|20502.5|20487.5|0
1731916700000|2024-11-18 07:58:20|20504|20489|20505.2|20490.2|20505.9|20490.9|20503.6|20488.6|0
1731916710000|2024-11-18 07:58:30|20505.5|20490.5|20506.1|20491.1|20506.2|20491.2|20505.5|20490.5|0
1731916720000|2024-11-18 07:58:40|20505.7|20490.7|20505.1|20490.1|20506.1|20491.1|20505.1|20490.1|0
1731916730000|2024-11-18 07:58:50|20505.2|20490.2|20505.2|20490.2|20505.2|20490.2|20505|20490|0
1731916740000|2024-11-18 07:59:00|20505.4|20490.4|20506.2|20491.2|20506.5|20491.5|20505.4|20490.4|0
1731916750000|2024-11-18 07:59:10|20506|20491|20506.7|20491.7|20506.7|20491.7|20505.7|20490.7|0
1731916760000|2024-11-18 07:59:20|20506|20491|20508|20493|20508|20493|20506|20491|0
1731916770000|2024-11-18 07:59:30|20507.9|20492.9|20507.7|20492.7|20507.9|20492.9|20507|20492|0
1731916780000|2024-11-18 07:59:40|20507.1|20492.1|20508|20493|20508|20493|20507.1|20492.1|0
1731916790000|2024-11-18 07:59:50|20507.9|20492.9|20507.9|20492.9|20508|20493|20507.4|20492.4|0
1731916800000|2024-11-18 08:00:00|20507.6|20492.6|20505.2|20490.2|20508.7|20493.7|20504.9|20489.9|0
1731916810000|2024-11-18 08:00:10|20505.9|20490.9|20505.2|20490.2|20506.1|20491.1|20504.2|20489.2|0
1731916820000|2024-11-18 08:00:20|20505.4|20490.4|20509.4|20494.4|20509.7|20494.7|20505.4|20490.4|0
1731916830000|2024-11-18 08:00:30|20509.6|20494.6|20511.9|20496.9|20511.9|20496.9|20509.6|20494.6|0
1731916840000|2024-11-18 08:00:40|20513|20498|20515.1|20500.1|20515.4|20500.4|20513|20498|0
1731916850000|2024-11-18 08:00:50|20515.5|20500.5|20518.6|20503.6|20518.6|20503.6|20515.5|20500.5|0
1731916860000|2024-11-18 08:01:00|20518.1|20503.1|20518.2|20503.2|20519.2|20504.2|20518.1|20503.1|0
1731916870000|2024-11-18 08:01:10|20516.7|20501.7|20518|20503|20518.1|20503.1|20516.2|20501.2|0
1731916880000|2024-11-18 08:01:20|20518.4|20503.4|20518.9|20503.9|20518.9|20503.9|20518|20503|0
1731916890000|2024-11-18 08:01:30|20519.6|20504.6|20514|20499|20519.6|20504.6|20512.2|20497.2|0
1731916900000|2024-11-18 08:01:40|20513.9|20498.9|20514.6|20499.6|20514.6|20499.6|20512.9|20497.9|0
1731916910000|2024-11-18 08:01:50|20513.7|20498.7|20511.2|20496.2|20514.7|20499.7|20511.2|20496.2|0
1731916920000|2024-11-18 08:02:00|20510.5|20495.5|20508.7|20493.7|20511.1|20496.1|20507.9|20492.9|0
1731916930000|2024-11-18 08:02:10|20508.5|20493.5|20505.7|20490.7|20510.2|20495.2|20505.7|20490.7|0
1731916940000|2024-11-18 08:02:20|20505.9|20490.9|20508.2|20493.2|20508.2|20493.2|20504.9|20489.9|0
1731916950000|2024-11-18 08:02:30|20507.5|20492.5|20508.2|20493.2|20509.2|20494.2|20507.5|20492.5|0
1731916960000|2024-11-18 08:02:40|20507.4|20492.4|20505.5|20490.5|20507.7|20492.7|20505.4|20490.4|0
1731916970000|2024-11-18 08:02:50|20505.4|20490.4|20506.7|20491.7|20507.5|20492.5|20505.4|20490.4|0
1731916980000|2024-11-18 08:03:00|20506.9|20491.9|20510.1|20495.1|20510.1|20495.1|20506.9|20491.9|0
1731916990000|2024-11-18 08:03:10|20510|20495|20501.6|20486.6|20510.9|20495.9|20501.6|20486.6|0
1731917000000|2024-11-18 08:03:20|20501.2|20486.2|20501.1|20486.1|20502.4|20487.4|20501.1|20486.1|0
1731917010000|2024-11-18 08:03:30|20500.5|20485.5|20500.1|20485.1|20501.2|20486.2|20500.1|20485.1|0
1731917020000|2024-11-18 08:03:40|20500.9|20485.9|20499.2|20484.2|20500.9|20485.9|20498.6|20483.6|0
1731917030000|2024-11-18 08:03:50|20499.1|20484.1|20503.1|20488.1|20504|20489|20498.7|20483.7|0
1731917040000|2024-11-18 08:04:00|20502.5|20487.5|20504|20489|20504.1|20489.1|20502.2|20487.2|0
1731917050000|2024-11-18 08:04:10|20504.6|20489.6|20500.5|20485.5|20505.7|20490.7|20500.5|20485.5|0
1731917060000|2024-11-18 08:04:20|20500.1|20485.1|20501.1|20486.1|20501.2|20486.2|20500.1|20485.1|0
1731917070000|2024-11-18 08:04:30|20501|20486|20504.2|20489.2|20504.2|20489.2|20501|20486|0
1731917080000|2024-11-18 08:04:40|20504.5|20489.5|20506.2|20491.2|20507|20492|20504.5|20489.5|0
1731917090000|2024-11-18 08:04:50|20506.4|20491.4|20506.9|20491.9|20506.9|20491.9|20506.2|20491.2|0
1731917100000|2024-11-18 08:05:00|20507.5|20492.5|20503.2|20488.2|20507.5|20492.5|20503.2|20488.2|0
1731917110000|2024-11-18 08:05:10|20501.5|20486.5|20500|20485|20502|20487|20500|20485|0
1731917120000|2024-11-18 08:05:20|20501.4|20486.4|20500.9|20485.9|20502.5|20487.5|20500.9|20485.9|0
1731917130000|2024-11-18 08:05:30|20500.4|20485.4|20499.1|20484.1|20500.4|20485.4|20499|20484|0
1731917140000|2024-11-18 08:05:40|20499|20484|20496|20481|20499|20484|20495.7|20480.7|0
1731917150000|2024-11-18 08:05:50|20495.7|20480.7|20494.5|20479.5|20496|20481|20494.1|20479.1|0
1731917160000|2024-11-18 08:06:00|20494.4|20479.4|20493|20478|20494.4|20479.4|20492.5|20477.5|0
1731917170000|2024-11-18 08:06:10|20494|20479|20496.6|20481.6|20496.6|20481.6|20494|20479|0
1731917180000|2024-11-18 08:06:20|20495|20480|20496.5|20481.5|20496.7|20481.7|20495|20480|0
1731917190000|2024-11-18 08:06:30|20495.4|20480.4|20497.5|20482.5|20497.5|20482.5|20495.1|20480.1|0
1731917200000|2024-11-18 08:06:40|20497.1|20482.1|20497|20482|20497.1|20482.1|20495.9|20480.9|0
1731917210000|2024-11-18 08:06:50|20497.4|20482.4|20496.2|20481.2|20497.5|20482.5|20496.2|20481.2|0
1731917220000|2024-11-18 08:07:00|20495.1|20480.1|20495.2|20480.2|20495.7|20480.7|20494.6|20479.6|0
1731917230000|2024-11-18 08:07:10|20496.1|20481.1|20494.9|20479.9|20496.7|20481.7|20494.5|20479.5|0
1731917240000|2024-11-18 08:07:20|20495|20480|20495.5|20480.5|20495.6|20480.6|20493.9|20478.9|0
1731917250000|2024-11-18 08:07:30|20495.6|20480.6|20497.6|20482.6|20497.7|20482.7|20495.6|20480.6|0
1731917260000|2024-11-18 08:07:40|20497.4|20482.4|20496.1|20481.1|20498|20483|20496.1|20481.1|0
1731917270000|2024-11-18 08:07:50|20496.2|20481.2|20496.7|20481.7|20497.1|20482.1|20496.2|20481.2|0
1731917280000|2024-11-18 08:08:00|20497|20482|20498.4|20483.4|20498.7|20483.7|20496.9|20481.9|0
1731917290000|2024-11-18 08:08:10|20498.2|20483.2|20498.1|20483.1|20498.7|20483.7|20498|20483|0
1731917300000|2024-11-18 08:08:20|20498.2|20483.2|20501.6|20486.6|20501.6|20486.6|20498.2|20483.2|0
1731917310000|2024-11-18 08:08:30|20501.4|20486.4|20502|20487|20503|20488|20501.4|20486.4|0
1731917320000|2024-11-18 08:08:40|20501.9|20486.9|20503|20488|20503|20488|20500.9|20485.9|0
1731917330000|2024-11-18 08:08:50|20502.4|20487.4|20506.7|20491.7|20506.7|20491.7|20502.2|20487.2|0
1731917340000|2024-11-18 08:09:00|20506.5|20491.5|20503.9|20488.9|20506.9|20491.9|20503.9|20488.9|0
1731917350000|2024-11-18 08:09:10|20504.2|20489.2|20504|20489|20504.2|20489.2|20502|20487|0
1731917360000|2024-11-18 08:09:20|20503.6|20488.6|20504.7|20489.7|20504.9|20489.9|20503.6|20488.6|0
1731917370000|2024-11-18 08:09:30|20504.6|20489.6|20506.1|20491.1|20506.1|20491.1|20504.6|20489.6|0
1731917380000|2024-11-18 08:09:40|20506.6|20491.6|20503.7|20488.7|20506.6|20491.6|20503.7|20488.7|0
1731917390000|2024-11-18 08:09:50|20503.6|20488.6|20504.6|20489.6|20505.1|20490.1|20503.6|20488.6|0
1731917400000|2024-11-18 08:10:00|20505|20490|20501|20486|20505|20490|20501|20486|0
1731917410000|2024-11-18 08:10:10|20501.2|20486.2|20501.5|20486.5|20501.9|20486.9|20499.5|20484.5|0
1731917420000|2024-11-18 08:10:20|20501.4|20486.4|20503|20488|20503|20488|20501|20486|0
1731917430000|2024-11-18 08:10:30|20501.7|20486.7|20503|20488|20503.2|20488.2|20501.7|20486.7|0
1731917440000|2024-11-18 08:10:40|20502.7|20487.7|20504.2|20489.2|20504.7|20489.7|20502.5|20487.5|0
1731917450000|2024-11-18 08:10:50|20504|20489|20506.4|20491.4|20506.4|20491.4|20504|20489|0
1731917460000|2024-11-18 08:11:00|20506.5|20491.5|20508.6|20493.6|20508.6|20493.6|20506.5|20491.5|0
1731917470000|2024-11-18 08:11:10|20508|20493|20507.2|20492.2|20510|20495|20507.2|20492.2|0
1731917480000|2024-11-18 08:11:20|20508|20493|20508.6|20493.6|20508.6|20493.6|20506.7|20491.7|0
1731917490000|2024-11-18 08:11:30|20508.7|20493.7|20510.1|20495.1|20510.1|20495.1|20508.1|20493.1|0
1731917500000|2024-11-18 08:11:40|20510|20495|20510.2|20495.2|20510.7|20495.7|20509.5|20494.5|0
1731917510000|2024-11-18 08:11:50|20510.1|20495.1|20508.2|20493.2|20510.5|20495.5|20508.2|20493.2|0
1731917520000|2024-11-18 08:12:00|20508.4|20493.4|20508.2|20493.2|20508.6|20493.6|20508.2|20493.2|0
1731917530000|2024-11-18 08:12:10|20506.9|20491.9|20507.9|20492.9|20508.5|20493.5|20506.7|20491.7|0
1731917540000|2024-11-18 08:12:20|20508|20493|20508.7|20493.7|20508.7|20493.7|20507.9|20492.9|0
1731917550000|2024-11-18 08:12:30|20508.5|20493.5|20505.6|20490.6|20508.9|20493.9|20505.6|20490.6|0
1731917560000|2024-11-18 08:12:40|20505.5|20490.5|20506.9|20491.9|20508.7|20493.7|20505.5|20490.5|0
1731917570000|2024-11-18 08:12:50|20505.1|20490.1|20506.9|20491.9|20506.9|20491.9|20505.1|20490.1|0
1731917580000|2024-11-18 08:13:00|20505.9|20490.9|20505.7|20490.7|20508.1|20493.1|20505.5|20490.5|0
1731917590000|2024-11-18 08:13:10|20505.9|20490.9|20505|20490|20506.2|20491.2|20504.7|20489.7|0
1731917600000|2024-11-18 08:13:20|20506.7|20491.7|20509.6|20494.6|20509.6|20494.6|20506.7|20491.7|0
1731917610000|2024-11-18 08:13:30|20509.2|20494.2|20510.7|20495.7|20510.7|20495.7|20509.2|20494.2|0
1731917620000|2024-11-18 08:13:40|20509.6|20494.6|20510.1|20495.1|20510.5|20495.5|20509.5|20494.5|0
1731917630000|2024-11-18 08:13:50|20509.9|20494.9|20510.7|20495.7|20510.7|20495.7|20509.9|20494.9|0
1731917640000|2024-11-18 08:14:00|20510.6|20495.6|20509.7|20494.7|20511.1|20496.1|20509.4|20494.4|0
1731917650000|2024-11-18 08:14:10|20509.9|20494.9|20510.5|20495.5|20510.7|20495.7|20509.4|20494.4|0
1731917660000|2024-11-18 08:14:20|20510.6|20495.6|20514|20499|20514.2|20499.2|20510.6|20495.6|0
1731917670000|2024-11-18 08:14:30|20513.7|20498.7|20512.2|20497.2|20513.7|20498.7|20512.2|20497.2|0
1731917680000|2024-11-18 08:14:40|20511.5|20496.5|20513.5|20498.5|20514|20499|20511.5|20496.5|0
1731917690000|2024-11-18 08:14:50|20513.7|20498.7|20514.1|20499.1|20514.4|20499.4|20513.7|20498.7|0
1731917700000|2024-11-18 08:15:00|20512.5|20497.5|20512.2|20497.2|20513.2|20498.2|20510.1|20495.1|0
1731917710000|2024-11-18 08:15:10|20512.4|20497.4|20514.6|20499.6|20514.6|20499.6|20512.4|20497.4|0
1731917720000|2024-11-18 08:15:20|20514.5|20499.5|20515.4|20500.4|20515.4|20500.4|20514.2|20499.2|0
1731917730000|2024-11-18 08:15:30|20515.9|20500.9|20516.7|20501.7|20516.7|20501.7|20515.5|20500.5|0
1731917740000|2024-11-18 08:15:40|20517.7|20502.7|20520.5|20505.5|20520.5|20505.5|20517.7|20502.7|0
1731917750000|2024-11-18 08:15:50|20520.9|20505.9|20522|20507|20522|20507|20520.6|20505.6|0
1731917760000|2024-11-18 08:16:00|20522.2|20507.2|20519.2|20504.2|20522.5|20507.5|20519.2|20504.2|0
1731917770000|2024-11-18 08:16:10|20518.6|20503.6|20522.7|20507.7|20522.7|20507.7|20518.6|20503.6|0
1731917780000|2024-11-18 08:16:20|20523|20508|20523|20508|20523.2|20508.2|20522.9|20507.9|0
1731917790000|2024-11-18 08:16:30|20522.7|20507.7|20523.2|20508.2|20523.7|20508.7|20522.7|20507.7|0
1731917800000|2024-11-18 08:16:40|20523.4|20508.4|20522.6|20507.6|20523.7|20508.7|20522.5|20507.5|0
1731917810000|2024-11-18 08:16:50|20523.5|20508.5|20522.6|20507.6|20523.5|20508.5|20521|20506|0
1731917820000|2024-11-18 08:17:00|20522.2|20507.2|20523|20508|20523|20508|20521|20506|0
1731917830000|2024-11-18 08:17:10|20522.5|20507.5|20523.5|20508.5|20523.7|20508.7|20522.5|20507.5|0
1731917840000|2024-11-18 08:17:20|20523|20508|20524|20509|20524|20509|20521.6|20506.6|0
1731917850000|2024-11-18 08:17:30|20524.1|20509.1|20523.6|20508.6|20524.1|20509.1|20523|20508|0
1731917860000|2024-11-18 08:17:40|20524.4|20509.4|20523.1|20508.1|20524.7|20509.7|20522.2|20507.2|0
1731917870000|2024-11-18 08:17:50|20523.5|20508.5|20524.7|20509.7|20525.1|20510.1|20523.1|20508.1|0
1731917880000|2024-11-18 08:18:00|20524.4|20509.4|20523.2|20508.2|20524.6|20509.6|20523.1|20508.1|0
1731917890000|2024-11-18 08:18:10|20524.2|20509.2|20523.5|20508.5|20525.7|20510.7|20523.5|20508.5|0
1731917900000|2024-11-18 08:18:20|20523.7|20508.7|20523|20508|20523.9|20508.9|20523|20508|0
1731917910000|2024-11-18 08:18:30|20523.5|20508.5|20524.2|20509.2|20524.2|20509.2|20523.4|20508.4|0
1731917920000|2024-11-18 08:18:40|20524.6|20509.6|20525.4|20510.4|20526.2|20511.2|20524.6|20509.6|0
1731917930000|2024-11-18 08:18:50|20525.9|20510.9|20527.9|20512.9|20527.9|20512.9|20525.9|20510.9|0
1731917940000|2024-11-18 08:19:00|20528.1|20513.1|20532.4|20517.4|20532.4|20517.4|20528.1|20513.1|0
1731917950000|2024-11-18 08:19:10|20532|20517|20529.9|20514.9|20532|20517|20529.9|20514.9|0
1731917960000|2024-11-18 08:19:20|20529.7|20514.7|20531.5|20516.5|20531.5|20516.5|20529.7|20514.7|0
1731917970000|2024-11-18 08:19:30|20531|20516|20533.5|20518.5|20533.5|20518.5|20531|20516|0
1731917980000|2024-11-18 08:19:40|20533.6|20518.6|20533.7|20518.7|20534.1|20519.1|20533.4|20518.4|0
1731917990000|2024-11-18 08:19:50|20534.1|20519.1|20534.9|20519.9|20535.1|20520.1|20534.1|20519.1|0
1731918000000|2024-11-18 08:20:00|20535|20520|20533.9|20518.9|20535|20520|20533|20518|0
1731918010000|2024-11-18 08:20:10|20534|20519|20534.9|20519.9|20535.1|20520.1|20534|20519|0
1731918020000|2024-11-18 08:20:20|20534.5|20519.5|20535.4|20520.4|20535.4|20520.4|20533.6|20518.6|0
1731918030000|2024-11-18 08:20:30|20535.2|20520.2|20536.6|20521.6|20536.6|20521.6|20534.6|20519.6|0
1731918040000|2024-11-18 08:20:40|20536.1|20521.1|20536.7|20521.7|20536.7|20521.7|20536|20521|0
1731918050000|2024-11-18 08:20:50|20537.1|20522.1|20536|20521|20537.2|20522.2|20536|20521|0
1731918060000|2024-11-18 08:21:00|20536.7|20521.7|20539|20524|20539.1|20524.1|20536.7|20521.7|0
1731918070000|2024-11-18 08:21:10|20538.9|20523.9|20539.5|20524.5|20540.2|20525.2|20537.9|20522.9|0
1731918080000|2024-11-18 08:21:20|20539.6|20524.6|20537.9|20522.9|20541|20526|20537.2|20522.2|0
1731918090000|2024-11-18 08:21:30|20537.5|20522.5|20536.2|20521.2|20539.5|20524.5|20534.4|20519.4|0
1731918100000|2024-11-18 08:21:40|20536.7|20521.7|20539.5|20524.5|20539.5|20524.5|20536.7|20521.7|0
1731918110000|2024-11-18 08:21:50|20539.6|20524.6|20540.2|20525.2|20540.5|20525.5|20539.4|20524.4|0
1731918120000|2024-11-18 08:22:00|20541.1|20526.1|20541.2|20526.2|20541.5|20526.5|20540.5|20525.5|0
1731918130000|2024-11-18 08:22:10|20540.7|20525.7|20540.1|20525.1|20540.7|20525.7|20539.7|20524.7|0
1731918140000|2024-11-18 08:22:20|20539.9|20524.9|20539|20524|20540.4|20525.4|20539|20524|0
1731918150000|2024-11-18 08:22:30|20539.1|20524.1|20540.5|20525.5|20540.6|20525.6|20539.1|20524.1|0
1731918160000|2024-11-18 08:22:40|20541.9|20526.9|20541.7|20526.7|20542.1|20527.1|20541.5|20526.5|0
1731918170000|2024-11-18 08:22:50|20541.9|20526.9|20541.7|20526.7|20542.5|20527.5|20541.7|20526.7|0
1731918180000|2024-11-18 08:23:00|20542.2|20527.2|20543.2|20528.2|20543.4|20528.4|20542.2|20527.2|0
1731918190000|2024-11-18 08:23:10|20543.1|20528.1|20542.6|20527.6|20543.1|20528.1|20542.6|20527.6|0
1731918200000|2024-11-18 08:23:20|20543|20528|20545.2|20530.2|20545.2|20530.2|20543|20528|0
1731918210000|2024-11-18 08:23:30|20546.5|20531.5|20546.4|20531.4|20547|20532|20546|20531|0
1731918220000|2024-11-18 08:23:40|20546.5|20531.5|20548|20533|20548.1|20533.1|20546|20531|0
1731918230000|2024-11-18 08:23:50|20547.5|20532.5|20547.9|20532.9|20548.4|20533.4|20547.4|20532.4|0
1731918240000|2024-11-18 08:24:00|20547.7|20532.7|20545.2|20530.2|20547.7|20532.7|20544.5|20529.5|0
1731918250000|2024-11-18 08:24:10|20545.4|20530.4|20545.5|20530.5|20545.5|20530.5|20544.9|20529.9|0
1731918260000|2024-11-18 08:24:20|20545.9|20530.9|20545.7|20530.7|20546.5|20531.5|20545.7|20530.7|0
1731918270000|2024-11-18 08:24:30|20545.6|20530.6|20545.9|20530.9|20545.9|20530.9|20543.7|20528.7|0
1731918280000|2024-11-18 08:24:40|20546|20531|20545.4|20530.4|20546.7|20531.7|20545.2|20530.2|0
1731918290000|2024-11-18 08:24:50|20545.1|20530.1|20546.5|20531.5|20547.4|20532.4|20545.1|20530.1|0
1731918300000|2024-11-18 08:25:00|20545.4|20530.4|20543.5|20528.5|20545.5|20530.5|20543.4|20528.4|0
1731918310000|2024-11-18 08:25:10|20543.6|20528.6|20543.2|20528.2|20544|20529|20543.2|20528.2|0
1731918320000|2024-11-18 08:25:20|20543.4|20528.4|20544.5|20529.5|20544.5|20529.5|20543.1|20528.1|0
1731918330000|2024-11-18 08:25:30|20543.2|20528.2|20544|20529|20544.5|20529.5|20543.2|20528.2|0
1731918340000|2024-11-18 08:25:40|20544.1|20529.1|20545.2|20530.2|20546.6|20531.6|20543.4|20528.4|0
1731918350000|2024-11-18 08:25:50|20545.1|20530.1|20545.7|20530.7|20546.1|20531.1|20545.1|20530.1|0
1731918360000|2024-11-18 08:26:00|20545.6|20530.6|20544.4|20529.4|20545.6|20530.6|20544.4|20529.4|0
1731918370000|2024-11-18 08:26:10|20544|20529|20545.9|20530.9|20545.9|20530.9|20543.2|20528.2|0
1731918380000|2024-11-18 08:26:20|20545.4|20530.4|20545|20530|20545.4|20530.4|20544.5|20529.5|0
1731918390000|2024-11-18 08:26:30|20546.1|20531.1|20545.7|20530.7|20546.6|20531.6|20545|20530|0
1731918400000|2024-11-18 08:26:40|20546|20531|20547|20532|20547|20532|20546|20531|0
1731918410000|2024-11-18 08:26:50|20547.2|20532.2|20547.2|20532.2|20548.1|20533.1|20547.1|20532.1|0
1731918420000|2024-11-18 08:27:00|20545.7|20530.7|20544.9|20529.9|20546.6|20531.6|20544.9|20529.9|0
1731918430000|2024-11-18 08:27:10|20546|20531|20548.4|20533.4|20548.4|20533.4|20546|20531|0
1731918440000|2024-11-18 08:27:20|20548.1|20533.1|20547|20532|20548.1|20533.1|20546.7|20531.7|0
1731918450000|2024-11-18 08:27:30|20546.9|20531.9|20546.1|20531.1|20546.9|20531.9|20546.1|20531.1|0
1731918460000|2024-11-18 08:27:40|20546.5|20531.5|20546.9|20531.9|20546.9|20531.9|20546.2|20531.2|0
1731918470000|2024-11-18 08:27:50|20547|20532|20545.1|20530.1|20547.4|20532.4|20544.1|20529.1|0
1731918480000|2024-11-18 08:28:00|20545|20530|20545.5|20530.5|20546|20531|20544.7|20529.7|0
1731918490000|2024-11-18 08:28:10|20545.7|20530.7|20546.6|20531.6|20546.7|20531.7|20545.1|20530.1|0
1731918500000|2024-11-18 08:28:20|20546.2|20531.2|20547.7|20532.7|20548.1|20533.1|20546|20531|0
1731918510000|2024-11-18 08:28:30|20547.5|20532.5|20548.5|20533.5|20548.5|20533.5|20547.4|20532.4|0
1731918520000|2024-11-18 08:28:40|20549.6|20534.6|20549.9|20534.9|20549.9|20534.9|20549.4|20534.4|0
1731918530000|2024-11-18 08:28:50|20549|20534|20550.4|20535.4|20550.4|20535.4|20548.4|20533.4|0
1731918540000|2024-11-18 08:29:00|20550.7|20535.7|20550.4|20535.4|20551.2|20536.2|20550.4|20535.4|0
1731918550000|2024-11-18 08:29:10|20549.9|20534.9|20553.7|20538.7|20553.7|20538.7|20549.9|20534.9|0
1731918560000|2024-11-18 08:29:20|20553.2|20538.2|20553.9|20538.9|20553.9|20538.9|20552.2|20537.2|0
1731918570000|2024-11-18 08:29:30|20553.6|20538.6|20553.1|20538.1|20554|20539|20553|20538|0
1731918580000|2024-11-18 08:29:40|20553|20538|20550.1|20535.1|20553.4|20538.4|20550|20535|0
1731918590000|2024-11-18 08:29:50|20550.4|20535.4|20548.4|20533.4|20550.9|20535.9|20548.4|20533.4|0
1731918600000|2024-11-18 08:30:00|20548.1|20533.1|20543.9|20528.9|20548.1|20533.1|20543.9|20528.9|0
1731918610000|2024-11-18 08:30:10|20543.5|20528.5|20544.1|20529.1|20544.1|20529.1|20543.4|20528.4|0
1731918620000|2024-11-18 08:30:20|20544|20529|20542.7|20527.7|20544.2|20529.2|20542.7|20527.7|0
1731918630000|2024-11-18 08:30:30|20541.7|20526.7|20539.5|20524.5|20541.7|20526.7|20539.5|20524.5|0
1731918640000|2024-11-18 08:30:40|20538.6|20523.6|20536.9|20521.9|20539.2|20524.2|20536.9|20521.9|0
1731918650000|2024-11-18 08:30:50|20536.5|20521.5|20539.4|20524.4|20539.9|20524.9|20536.5|20521.5|0
1731918660000|2024-11-18 08:31:00|20539.5|20524.5|20535.5|20520.5|20539.5|20524.5|20535.5|20520.5|0
1731918670000|2024-11-18 08:31:10|20535.6|20520.6|20535.9|20520.9|20536.9|20521.9|20535.6|20520.6|0
1731918680000|2024-11-18 08:31:20|20536.7|20521.7|20535.5|20520.5|20536.7|20521.7|20535|20520|0
1731918690000|2024-11-18 08:31:30|20537.5|20522.5|20536|20521|20537.5|20522.5|20535.7|20520.7|0
1731918700000|2024-11-18 08:31:40|20535.7|20520.7|20534.5|20519.5|20536.4|20521.4|20534.4|20519.4|0
1731918710000|2024-11-18 08:31:50|20535.1|20520.1|20536.2|20521.2|20537.7|20522.7|20535.1|20520.1|0
1731918720000|2024-11-18 08:32:00|20536.1|20521.1|20535.2|20520.2|20536.1|20521.1|20534.9|20519.9|0
1731918730000|2024-11-18 08:32:10|20535.4|20520.4|20538.2|20523.2|20540|20525|20535.4|20520.4|0
1731918740000|2024-11-18 08:32:20|20538|20523|20539.7|20524.7|20539.7|20524.7|20538|20523|0
1731918750000|2024-11-18 08:32:30|20539.9|20524.9|20537.7|20522.7|20539.9|20524.9|20537.7|20522.7|0
1731918760000|2024-11-18 08:32:40|20538.9|20523.9|20540.4|20525.4|20540.5|20525.5|20537.5|20522.5|0
1731918770000|2024-11-18 08:32:50|20540.6|20525.6|20542.1|20527.1|20542.2|20527.2|20540.5|20525.5|0
1731918780000|2024-11-18 08:33:00|20542.6|20527.6|20543.5|20528.5|20543.5|20528.5|20542.6|20527.6|0
1731918790000|2024-11-18 08:33:10|20543.7|20528.7|20544.5|20529.5|20545|20530|20543.5|20528.5|0
1731918800000|2024-11-18 08:33:20|20544.7|20529.7|20541.4|20526.4|20544.7|20529.7|20541|20526|0
1731918810000|2024-11-18 08:33:30|20541.7|20526.7|20542.6|20527.6|20542.6|20527.6|20541.6|20526.6|0
1731918820000|2024-11-18 08:33:40|20542.5|20527.5|20542|20527|20543|20528|20541|20526|0
1731918830000|2024-11-18 08:33:50|20541.5|20526.5|20541.2|20526.2|20543|20528|20541.2|20526.2|0
1731918840000|2024-11-18 08:34:00|20541.4|20526.4|20536.4|20521.4|20542.2|20527.2|20536.4|20521.4|0
1731918850000|2024-11-18 08:34:10|20536.2|20521.2|20536.2|20521.2|20538.4|20523.4|20536.2|20521.2|0
1731918860000|2024-11-18 08:34:20|20536.4|20521.4|20535.2|20520.2|20536.4|20521.4|20535.1|20520.1|0
1731918870000|2024-11-18 08:34:30|20534.5|20519.5|20536|20521|20536|20521|20533.7|20518.7|0
1731918880000|2024-11-18 08:34:40|20535.6|20520.6|20535.2|20520.2|20536.4|20521.4|20535.2|20520.2|0
1731918890000|2024-11-18 08:34:50|20535.4|20520.4|20535.7|20520.7|20535.7|20520.7|20535.1|20520.1|0
1731918900000|2024-11-18 08:35:00|20535.5|20520.5|20537.2|20522.2|20537.5|20522.5|20535.5|20520.5|0
1731918910000|2024-11-18 08:35:10|20536.7|20521.7|20535|20520|20536.7|20521.7|20534.9|20519.9|0
1731918920000|2024-11-18 08:35:20|20535.1|20520.1|20534.5|20519.5|20535.2|20520.2|20534.1|20519.1|0
1731918930000|2024-11-18 08:35:30|20534.6|20519.6|20537|20522|20537|20522|20534.6|20519.6|0
1731918940000|2024-11-18 08:35:40|20538|20523|20536.2|20521.2|20538.5|20523.5|20536.2|20521.2|0
1731918950000|2024-11-18 08:35:50|20537.2|20522.2|20536|20521|20537.4|20522.4|20536|20521|0
1731918960000|2024-11-18 08:36:00|20536.4|20521.4|20537.5|20522.5|20538.2|20523.2|20536.4|20521.4|0
1731918970000|2024-11-18 08:36:10|20536|20521|20535.2|20520.2|20536.4|20521.4|20535|20520|0
1731918980000|2024-11-18 08:36:20|20535.5|20520.5|20536.9|20521.9|20536.9|20521.9|20535|20520|0
1731918990000|2024-11-18 08:36:30|20536.2|20521.2|20539|20524|20539|20524|20535.9|20520.9|0
1731919000000|2024-11-18 08:36:40|20539.4|20524.4|20538.4|20523.4|20539.4|20524.4|20538.2|20523.2|0
1731919010000|2024-11-18 08:36:50|20538|20523|20537.9|20522.9|20538|20523|20536.6|20521.6|0
1731919020000|2024-11-18 08:37:00|20538.5|20523.5|20539.5|20524.5|20539.6|20524.6|20538.1|20523.1|0
1731919030000|2024-11-18 08:37:10|20539.9|20524.9|20540.5|20525.5|20540.5|20525.5|20539.6|20524.6|0
1731919040000|2024-11-18 08:37:20|20541|20526|20539.2|20524.2|20541|20526|20539.1|20524.1|0
1731919050000|2024-11-18 08:37:30|20539.1|20524.1|20536|20521|20539.1|20524.1|20536|20521|0
1731919060000|2024-11-18 08:37:40|20535.7|20520.7|20536.2|20521.2|20536.5|20521.5|20535.6|20520.6|0
1731919070000|2024-11-18 08:37:50|20535.5|20520.5|20537.5|20522.5|20537.7|20522.7|20534.9|20519.9|0
1731919080000|2024-11-18 08:38:00|20537.2|20522.2|20536|20521|20537.2|20522.2|20535.7|20520.7|0
1731919090000|2024-11-18 08:38:10|20535.7|20520.7|20536.5|20521.5|20536.6|20521.6|20535.7|20520.7|0
1731919100000|2024-11-18 08:38:20|20536.4|20521.4|20535.5|20520.5|20536.4|20521.4|20534.7|20519.7|0
1731919110000|2024-11-18 08:38:30|20535|20520|20536.6|20521.6|20537.4|20522.4|20535|20520|0
1731919120000|2024-11-18 08:38:40|20536.2|20521.2|20536.7|20521.7|20536.7|20521.7|20535.7|20520.7|0
1731919130000|2024-11-18 08:38:50|20537|20522|20541.5|20526.5|20541.7|20526.7|20537|20522|0
1731919140000|2024-11-18 08:39:00|20542.2|20527.2|20540.2|20525.2|20542.2|20527.2|20540.2|20525.2|0
1731919150000|2024-11-18 08:39:10|20541.1|20526.1|20542.9|20527.9|20543|20528|20541.1|20526.1|0
1731919160000|2024-11-18 08:39:20|20543.2|20528.2|20542.7|20527.7|20543.2|20528.2|20542.2|20527.2|0
1731919170000|2024-11-18 08:39:30|20542.6|20527.6|20541.9|20526.9|20543.4|20528.4|20541.9|20526.9|0
1731919180000|2024-11-18 08:39:40|20542|20527|20543.4|20528.4|20543.4|20528.4|20541.9|20526.9|0
1731919190000|2024-11-18 08:39:50|20543.7|20528.7|20541.5|20526.5|20543.7|20528.7|20540.5|20525.5|0
1731919200000|2024-11-18 08:40:00|20541.2|20526.2|20540.5|20525.5|20541.7|20526.7|20540.5|20525.5|0
1731919210000|2024-11-18 08:40:10|20540.2|20525.2|20540.2|20525.2|20541|20526|20540.1|20525.1|0
1731919220000|2024-11-18 08:40:20|20540.1|20525.1|20540.6|20525.6|20540.6|20525.6|20539.1|20524.1|0
1731919230000|2024-11-18 08:40:30|20540.7|20525.7|20541.9|20526.9|20542.1|20527.1|20540|20525|0
1731919240000|2024-11-18 08:40:40|20540.7|20525.7|20538.6|20523.6|20540.7|20525.7|20538.5|20523.5|0
1731919250000|2024-11-18 08:40:50|20538.5|20523.5|20537.6|20522.6|20538.6|20523.6|20537.6|20522.6|0
1731919260000|2024-11-18 08:41:00|20537.7|20522.7|20538.4|20523.4|20538.7|20523.7|20535.7|20520.7|0
1731919270000|2024-11-18 08:41:10|20539.5|20524.5|20541.9|20526.9|20542.2|20527.2|20539.5|20524.5|0
1731919280000|2024-11-18 08:41:20|20541.7|20526.7|20540.1|20525.1|20541.7|20526.7|20540|20525|0
1731919290000|2024-11-18 08:41:30|20540.2|20525.2|20538.7|20523.7|20540.2|20525.2|20538.7|20523.7|0
1731919300000|2024-11-18 08:41:40|20539.4|20524.4|20538.1|20523.1|20539.7|20524.7|20538.1|20523.1|0
1731919310000|2024-11-18 08:41:50|20538|20523|20537.9|20522.9|20538.1|20523.1|20537.5|20522.5|0
1731919320000|2024-11-18 08:42:00|20537.6|20522.6|20538|20523|20538.2|20523.2|20537.2|20522.2|0
1731919330000|2024-11-18 08:42:10|20537.7|20522.7|20536.1|20521.1|20537.7|20522.7|20535.6|20520.6|0
1731919340000|2024-11-18 08:42:20|20536.6|20521.6|20536.1|20521.1|20537.5|20522.5|20536.1|20521.1|0
1731919350000|2024-11-18 08:42:30|20536.9|20521.9|20536.6|20521.6|20537.4|20522.4|20536.5|20521.5|0
1731919360000|2024-11-18 08:42:40|20536.5|20521.5|20536.5|20521.5|20536.6|20521.6|20536.1|20521.1|0
1731919370000|2024-11-18 08:42:50|20536.4|20521.4|20535|20520|20536.4|20521.4|20534.4|20519.4|0
1731919380000|2024-11-18 08:43:00|20535.2|20520.2|20535.2|20520.2|20535.2|20520.2|20534.2|20519.2|0
1731919390000|2024-11-18 08:43:10|20535|20520|20534.7|20519.7|20535.4|20520.4|20534.5|20519.5|0
1731919400000|2024-11-18 08:43:20|20535|20520|20534|20519|20535.1|20520.1|20534|20519|0
1731919410000|2024-11-18 08:43:30|20534.6|20519.6|20536.4|20521.4|20536.4|20521.4|20534.5|20519.5|0
1731919420000|2024-11-18 08:43:40|20538.2|20523.2|20536.5|20521.5|20538.2|20523.2|20536.4|20521.4|0
1731919430000|2024-11-18 08:43:50|20537|20522|20537.7|20522.7|20538|20523|20536.7|20521.7|0
1731919440000|2024-11-18 08:44:00|20538.2|20523.2|20537|20522|20538.2|20523.2|20537|20522|0
1731919450000|2024-11-18 08:44:10|20537.1|20522.1|20538.6|20523.6|20538.6|20523.6|20536|20521|0
1731919460000|2024-11-18 08:44:20|20538.5|20523.5|20539.7|20524.7|20540.2|20525.2|20538.5|20523.5|0
1731919470000|2024-11-18 08:44:30|20539.6|20524.6|20540.7|20525.7|20541.5|20526.5|20539.6|20524.6|0
1731919480000|2024-11-18 08:44:40|20540.5|20525.5|20540.7|20525.7|20541.7|20526.7|20540.5|20525.5|0
1731919490000|2024-11-18 08:44:50|20540.6|20525.6|20540.9|20525.9|20541.5|20526.5|20540.6|20525.6|0
1731919500000|2024-11-18 08:45:00|20539.9|20524.9|20539.5|20524.5|20539.9|20524.9|20538.7|20523.7|0
1731919510000|2024-11-18 08:45:10|20539.6|20524.6|20536.7|20521.7|20539.6|20524.6|20536.7|20521.7|0
1731919520000|2024-11-18 08:45:20|20537.5|20522.5|20537.6|20522.6|20538.5|20523.5|20537.5|20522.5|0
1731919530000|2024-11-18 08:45:30|20537.7|20522.7|20537|20522|20537.7|20522.7|20536.4|20521.4|0
1731919540000|2024-11-18 08:45:40|20536.7|20521.7|20537.9|20522.9|20537.9|20522.9|20536.5|20521.5|0
1731919550000|2024-11-18 08:45:50|20538.2|20523.2|20537.6|20522.6|20538.2|20523.2|20537.5|20522.5|0
1731919560000|2024-11-18 08:46:00|20538.4|20523.4|20538|20523|20539.6|20524.6|20537.5|20522.5|0
1731919570000|2024-11-18 08:46:10|20538.2|20523.2|20537.5|20522.5|20538.6|20523.6|20537.5|20522.5|0
1731919580000|2024-11-18 08:46:20|20537|20522|20536.2|20521.2|20537.5|20522.5|20536.2|20521.2|0
1731919590000|2024-11-18 08:46:30|20536.4|20521.4|20535|20520|20536.4|20521.4|20535|20520|0
1731919600000|2024-11-18 08:46:40|20534.9|20519.9|20534.6|20519.6|20535.1|20520.1|20534.6|20519.6|0
1731919610000|2024-11-18 08:46:50|20534.5|20519.5|20539.2|20524.2|20539.2|20524.2|20533.9|20518.9|0
1731919620000|2024-11-18 08:47:00|20539.5|20524.5|20540.2|20525.2|20541.4|20526.4|20539.5|20524.5|0
1731919630000|2024-11-18 08:47:10|20540|20525|20541.5|20526.5|20541.5|20526.5|20540|20525|0
1731919640000|2024-11-18 08:47:20|20541.7|20526.7|20541.2|20526.2|20541.9|20526.9|20541.1|20526.1|0
1731919650000|2024-11-18 08:47:30|20541|20526|20540.9|20525.9|20541.4|20526.4|20540.4|20525.4|0
1731919660000|2024-11-18 08:47:40|20541.6|20526.6|20542.6|20527.6|20543|20528|20541.5|20526.5|0
1731919670000|2024-11-18 08:47:50|20542.4|20527.4|20541.9|20526.9|20542.5|20527.5|20541.7|20526.7|0
1731919680000|2024-11-18 08:48:00|20542.2|20527.2|20543.5|20528.5|20543.5|20528.5|20542.1|20527.1|0
1731919690000|2024-11-18 08:48:10|20543.6|20528.6|20543.5|20528.5|20543.7|20528.7|20541.5|20526.5|0
1731919700000|2024-11-18 08:48:20|20547|20532|20546.9|20531.9|20547.6|20532.6|20546.7|20531.7|0
1731919710000|2024-11-18 08:48:30|20546.1|20531.1|20546.5|20531.5|20546.9|20531.9|20546.1|20531.1|0
1731919720000|2024-11-18 08:48:40|20545.4|20530.4|20546.6|20531.6|20546.6|20531.6|20544.7|20529.7|0
1731919730000|2024-11-18 08:48:50|20546.7|20531.7|20545.2|20530.2|20548|20533|20545.2|20530.2|0
1731919740000|2024-11-18 08:49:00|20545.4|20530.4|20544|20529|20545.7|20530.7|20543.5|20528.5|0
1731919750000|2024-11-18 08:49:10|20544.2|20529.2|20545.5|20530.5|20546.9|20531.9|20544.2|20529.2|0
1731919760000|2024-11-18 08:49:20|20545.9|20530.9|20545.5|20530.5|20547.2|20532.2|20545.5|20530.5|0
1731919770000|2024-11-18 08:49:30|20544.2|20529.2|20545|20530|20545.1|20530.1|20544.2|20529.2|0
1731919780000|2024-11-18 08:49:40|20545.7|20530.7|20545.6|20530.6|20546|20531|20545.4|20530.4|0
1731919790000|2024-11-18 08:49:50|20546.5|20531.5|20547.1|20532.1|20547.7|20532.7|20545|20530|0
1731919800000|2024-11-18 08:50:00|20546.5|20531.5|20545.7|20530.7|20547.2|20532.2|20545.6|20530.6|0
1731919810000|2024-11-18 08:50:10|20545.9|20530.9|20546|20531|20546|20531|20544.5|20529.5|0
1731919820000|2024-11-18 08:50:20|20545.6|20530.6|20546.7|20531.7|20546.9|20531.9|20545.6|20530.6|0
1731919830000|2024-11-18 08:50:30|20547.2|20532.2|20549.5|20534.5|20549.9|20534.9|20547.2|20532.2|0
1731919840000|2024-11-18 08:50:40|20549.7|20534.7|20551|20536|20551.6|20536.6|20549.7|20534.7|0
1731919850000|2024-11-18 08:50:50|20550.6|20535.6|20548.4|20533.4|20550.9|20535.9|20548.4|20533.4|0
1731919860000|2024-11-18 08:51:00|20548.2|20533.2|20547.1|20532.1|20548.2|20533.2|20546.9|20531.9|0
1731919870000|2024-11-18 08:51:10|20547.5|20532.5|20544.6|20529.6|20547.5|20532.5|20544.6|20529.6|0
1731919880000|2024-11-18 08:51:20|20544.4|20529.4|20545.6|20530.6|20545.6|20530.6|20544.4|20529.4|0
1731919890000|2024-11-18 08:51:30|20546.5|20531.5|20550.4|20535.4|20551|20536|20546.5|20531.5|0
1731919900000|2024-11-18 08:51:40|20549.7|20534.7|20548.7|20533.7|20550.4|20535.4|20548.4|20533.4|0
1731919910000|2024-11-18 08:51:50|20548.5|20533.5|20548.7|20533.7|20548.7|20533.7|20548.2|20533.2|0
1731919920000|2024-11-18 08:52:00|20548.2|20533.2|20548.6|20533.6|20549|20534|20548|20533|0
1731919930000|2024-11-18 08:52:10|20548.5|20533.5|20549.5|20534.5|20549.7|20534.7|20548.4|20533.4|0
1731919940000|2024-11-18 08:52:20|20551|20536|20555.5|20540.5|20555.5|20540.5|20551|20536|0
1731919950000|2024-11-18 08:52:30|20555.9|20540.9|20557.1|20542.1|20557.9|20542.9|20555.7|20540.7|0
1731919960000|2024-11-18 08:52:40|20556.6|20541.6|20557.2|20542.2|20557.5|20542.5|20556.5|20541.5|0
1731919970000|2024-11-18 08:52:50|20557.4|20542.4|20558.2|20543.2|20558.2|20543.2|20556.6|20541.6|0
1731919980000|2024-11-18 08:53:00|20558.7|20543.7|20557.2|20542.2|20559.2|20544.2|20556.9|20541.9|0
1731919990000|2024-11-18 08:53:10|20556.7|20541.7|20556.7|20541.7|20557|20542|20555.5|20540.5|0
1731920000000|2024-11-18 08:53:20|20556.2|20541.2|20555.6|20540.6|20556.2|20541.2|20555.2|20540.2|0
1731920010000|2024-11-18 08:53:30|20555.5|20540.5|20556.7|20541.7|20556.9|20541.9|20555.5|20540.5|0
1731920020000|2024-11-18 08:53:40|20556.2|20541.2|20555.9|20540.9|20556.4|20541.4|20555.4|20540.4|0
1731920030000|2024-11-18 08:53:50|20555.7|20540.7|20555.1|20540.1|20556.1|20541.1|20554.9|20539.9|0
1731920040000|2024-11-18 08:54:00|20554.4|20539.4|20551.5|20536.5|20554.4|20539.4|20551.5|20536.5|0
1731920050000|2024-11-18 08:54:10|20551.1|20536.1|20550.5|20535.5|20551.9|20536.9|20549.7|20534.7|0
1731920060000|2024-11-18 08:54:20|20551.5|20536.5|20551.6|20536.6|20551.6|20536.6|20550|20535|0
1731920070000|2024-11-18 08:54:30|20552.9|20537.9|20552|20537|20553.2|20538.2|20551.9|20536.9|0
1731920080000|2024-11-18 08:54:40|20552.5|20537.5|20552|20537|20553|20538|20552|20537|0
1731920090000|2024-11-18 08:54:50|20552.1|20537.1|20553.4|20538.4|20553.4|20538.4|20551.4|20536.4|0
1731920100000|2024-11-18 08:55:00|20553.7|20538.7|20550.7|20535.7|20553.7|20538.7|20550.2|20535.2|0
1731920110000|2024-11-18 08:55:10|20550.2|20535.2|20551.1|20536.1|20551.1|20536.1|20550.2|20535.2|0
1731920120000|2024-11-18 08:55:20|20551|20536|20552.7|20537.7|20552.7|20537.7|20551|20536|0
1731920130000|2024-11-18 08:55:30|20552.6|20537.6|20551.2|20536.2|20552.6|20537.6|20550.7|20535.7|0
1731920140000|2024-11-18 08:55:40|20550.9|20535.9|20552.6|20537.6|20552.6|20537.6|20550.9|20535.9|0
1731920150000|2024-11-18 08:55:50|20552.5|20537.5|20551.4|20536.4|20553|20538|20550.7|20535.7|0
1731920160000|2024-11-18 08:56:00|20551.5|20536.5|20548|20533|20551.9|20536.9|20548|20533|0
1731920170000|2024-11-18 08:56:10|20547.6|20532.6|20548.7|20533.7|20549|20534|20547.1|20532.1|0
1731920180000|2024-11-18 08:56:20|20549.4|20534.4|20548.7|20533.7|20549.7|20534.7|20548.7|20533.7|0
1731920190000|2024-11-18 08:56:30|20549.1|20534.1|20544.7|20529.7|20549.1|20534.1|20544.7|20529.7|0
1731920200000|2024-11-18 08:56:40|20545.7|20530.7|20548.7|20533.7|20548.7|20533.7|20545.7|20530.7|0
1731920210000|2024-11-18 08:56:50|20548.6|20533.6|20549.4|20534.4|20549.4|20534.4|20548|20533|0
1731920220000|2024-11-18 08:57:00|20550|20535|20549|20534|20550.2|20535.2|20548.7|20533.7|0
1731920230000|2024-11-18 08:57:10|20548.6|20533.6|20549.4|20534.4|20550.7|20535.7|20548.6|20533.6|0
1731920240000|2024-11-18 08:57:20|20549|20534|20547.2|20532.2|20549.5|20534.5|20547.1|20532.1|0
1731920250000|2024-11-18 08:57:30|20547.1|20532.1|20547.4|20532.4|20549.6|20534.6|20547.1|20532.1|0
1731920260000|2024-11-18 08:57:40|20547|20532|20546.5|20531.5|20547.6|20532.6|20546.4|20531.4|0
1731920270000|2024-11-18 08:57:50|20546.4|20531.4|20547.5|20532.5|20547.5|20532.5|20546.4|20531.4|0
1731920280000|2024-11-18 08:58:00|20547.2|20532.2|20546.5|20531.5|20547.9|20532.9|20546.5|20531.5|0
1731920290000|2024-11-18 08:58:10|20546.2|20531.2|20548|20533|20548.2|20533.2|20546.2|20531.2|0
1731920300000|2024-11-18 08:58:20|20548.1|20533.1|20548.1|20533.1|20548.7|20533.7|20547.7|20532.7|0
1731920310000|2024-11-18 08:58:30|20548.5|20533.5|20547.7|20532.7|20549|20534|20547.7|20532.7|0
1731920320000|2024-11-18 08:58:40|20547.5|20532.5|20548.1|20533.1|20548.5|20533.5|20547.2|20532.2|0
1731920330000|2024-11-18 08:58:50|20547.5|20532.5|20551|20536|20551.1|20536.1|20547.5|20532.5|0
1731920340000|2024-11-18 08:59:00|20551.7|20536.7|20551|20536|20551.7|20536.7|20550.7|20535.7|0
1731920350000|2024-11-18 08:59:10|20550.4|20535.4|20549.5|20534.5|20550.5|20535.5|20549.5|20534.5|0
1731920360000|2024-11-18 08:59:20|20549.2|20534.2|20548.5|20533.5|20549.2|20534.2|20547.7|20532.7|0
1731920370000|2024-11-18 08:59:30|20548.7|20533.7|20548.2|20533.2|20549|20534|20548.2|20533.2|0
1731920380000|2024-11-18 08:59:40|20547.7|20532.7|20546.7|20531.7|20547.7|20532.7|20546|20531|0
1731920390000|2024-11-18 08:59:50|20546.4|20531.4|20546.2|20531.2|20546.4|20531.4|20545.2|20530.2|0
1731920400000|2024-11-18 09:00:00|20546.6|20531.6|20539.2|20524.2|20546.6|20531.6|20538.9|20523.9|0
1731920410000|2024-11-18 09:00:10|20538.1|20523.1|20538.5|20523.5|20538.7|20523.7|20537.5|20522.5|0
1731920420000|2024-11-18 09:00:20|20539.7|20524.7|20540.7|20525.7|20541.1|20526.1|20539.2|20524.2|0
1731920430000|2024-11-18 09:00:30|20541.1|20526.1|20542.7|20527.7|20543|20528|20540.5|20525.5|0
1731920440000|2024-11-18 09:00:40|20543.2|20528.2|20543.7|20528.7|20544.4|20529.4|20541.5|20526.5|0
1731920450000|2024-11-18 09:00:50|20544.5|20529.5|20542.2|20527.2|20544.5|20529.5|20540.7|20525.7|0
1731920460000|2024-11-18 09:01:00|20540.2|20525.2|20538.9|20523.9|20541|20526|20538.9|20523.9|0
1731920470000|2024-11-18 09:01:10|20538.2|20523.2|20535.6|20520.6|20538.7|20523.7|20535.6|20520.6|0
1731920480000|2024-11-18 09:01:20|20535.7|20520.7|20532.7|20517.7|20535.7|20520.7|20532.5|20517.5|0
1731920490000|2024-11-18 09:01:30|20532.5|20517.5|20531.9|20516.9|20533.6|20518.6|20531.9|20516.9|0
1731920500000|2024-11-18 09:01:40|20532.2|20517.2|20531.1|20516.1|20533|20518|20531|20516|0
1731920510000|2024-11-18 09:01:50|20529.6|20514.6|20527.1|20512.1|20529.6|20514.6|20525|20510|0
1731920520000|2024-11-18 09:02:00|20527.6|20512.6|20524.2|20509.2|20527.6|20512.6|20524.2|20509.2|0
1731920530000|2024-11-18 09:02:10|20523.6|20508.6|20523.4|20508.4|20524|20509|20521.4|20506.4|0
1731920540000|2024-11-18 09:02:20|20523.5|20508.5|20525|20510|20525.7|20510.7|20523.5|20508.5|0
1731920550000|2024-11-18 09:02:30|20524|20509|20522.5|20507.5|20525.2|20510.2|20522.5|20507.5|0
1731920560000|2024-11-18 09:02:40|20522.2|20507.2|20521.4|20506.4|20522.2|20507.2|20519.6|20504.6|0
1731920570000|2024-11-18 09:02:50|20521.7|20506.7|20522.2|20507.2|20522.2|20507.2|20520|20505|0
1731920580000|2024-11-18 09:03:00|20520.2|20505.2|20518|20503|20520.2|20505.2|20518|20503|0
1731920590000|2024-11-18 09:03:10|20517.9|20502.9|20519.7|20504.7|20520.7|20505.7|20517.6|20502.6|0
1731920600000|2024-11-18 09:03:20|20519.2|20504.2|20517.7|20502.7|20519.7|20504.7|20517.5|20502.5|0
1731920610000|2024-11-18 09:03:30|20519.5|20504.5|20521.2|20506.2|20522.2|20507.2|20518.9|20503.9|0
1731920620000|2024-11-18 09:03:40|20521.5|20506.5|20518.7|20503.7|20522.2|20507.2|20518.7|20503.7|0
1731920630000|2024-11-18 09:03:50|20518.2|20503.2|20519.1|20504.1|20519.9|20504.9|20518.2|20503.2|0
1731920640000|2024-11-18 09:04:00|20519.6|20504.6|20520.2|20505.2|20521.7|20506.7|20518.7|20503.7|0
1731920650000|2024-11-18 09:04:10|20520.4|20505.4|20518|20503|20521|20506|20518|20503|0
1731920660000|2024-11-18 09:04:20|20517.5|20502.5|20518.2|20503.2|20519.5|20504.5|20517.5|20502.5|0
1731920670000|2024-11-18 09:04:30|20518.5|20503.5|20521.5|20506.5|20521.5|20506.5|20518.2|20503.2|0
1731920680000|2024-11-18 09:04:40|20521.7|20506.7|20518.5|20503.5|20521.7|20506.7|20518.5|20503.5|0
1731920690000|2024-11-18 09:04:50|20518.7|20503.7|20513.5|20498.5|20518.7|20503.7|20513.5|20498.5|0
1731920700000|2024-11-18 09:05:00|20512|20497|20512|20497|20515.2|20500.2|20512|20497|0
1731920710000|2024-11-18 09:05:10|20509.9|20494.9|20514|20499|20514.4|20499.4|20509.9|20494.9|0
1731920720000|2024-11-18 09:05:20|20513.5|20498.5|20510.9|20495.9|20513.7|20498.7|20510.9|20495.9|0
1731920730000|2024-11-18 09:05:30|20511.9|20496.9|20510.5|20495.5|20512.6|20497.6|20510.5|20495.5|0
1731920740000|2024-11-18 09:05:40|20509.4|20494.4|20510.1|20495.1|20511.5|20496.5|20509.4|20494.4|0
1731920750000|2024-11-18 09:05:50|20509.5|20494.5|20509|20494|20510.7|20495.7|20508.2|20493.2|0
1731920760000|2024-11-18 09:06:00|20509.9|20494.9|20510.2|20495.2|20512.2|20497.2|20509.2|20494.2|0
1731920770000|2024-11-18 09:06:10|20510.9|20495.9|20510.5|20495.5|20511|20496|20507.7|20492.7|0
1731920780000|2024-11-18 09:06:20|20509.9|20494.9|20512|20497|20512|20497|20509.5|20494.5|0
1731920790000|2024-11-18 09:06:30|20512.2|20497.2|20507.5|20492.5|20512.2|20497.2|20507.5|20492.5|0
1731920800000|2024-11-18 09:06:40|20507.2|20492.2|20507.5|20492.5|20507.9|20492.9|20506.7|20491.7|0
1731920810000|2024-11-18 09:06:50|20508.7|20493.7|20510.1|20495.1|20510.1|20495.1|20507|20492|0
1731920820000|2024-11-18 09:07:00|20508.6|20493.6|20509.6|20494.6|20511.1|20496.1|20508.6|20493.6|0
1731920830000|2024-11-18 09:07:10|20509.7|20494.7|20508.5|20493.5|20509.7|20494.7|20507.2|20492.2|0
1731920840000|2024-11-18 09:07:20|20509.5|20494.5|20505.7|20490.7|20509.7|20494.7|20505.7|20490.7|0
1731920850000|2024-11-18 09:07:30|20506|20491|20503.5|20488.5|20506|20491|20503|20488|0
1731920860000|2024-11-18 09:07:40|20502.6|20487.6|20501.6|20486.6|20503.2|20488.2|20501.6|20486.6|0
1731920870000|2024-11-18 09:07:50|20501.9|20486.9|20500.9|20485.9|20502.7|20487.7|20500.9|20485.9|0
1731920880000|2024-11-18 09:08:00|20500.4|20485.4|20502.5|20487.5|20502.5|20487.5|20500.4|20485.4|0
1731920890000|2024-11-18 09:08:10|20503.4|20488.4|20500.7|20485.7|20504.2|20489.2|20500.7|20485.7|0
1731920900000|2024-11-18 09:08:20|20501|20486|20505.4|20490.4|20505.5|20490.5|20501|20486|0
1731920910000|2024-11-18 09:08:30|20508.1|20493.1|20510.9|20495.9|20511.4|20496.4|20508.1|20493.1|0
1731920920000|2024-11-18 09:08:40|20511|20496|20511.4|20496.4|20511.7|20496.7|20510.2|20495.2|0
1731920930000|2024-11-18 09:08:50|20509.9|20494.9|20509.9|20494.9|20510.1|20495.1|20508|20493|0
1731920940000|2024-11-18 09:09:00|20510.2|20495.2|20508|20493|20510.2|20495.2|20506.6|20491.6|0
1731920950000|2024-11-18 09:09:10|20507.7|20492.7|20509.5|20494.5|20510.1|20495.1|20507.6|20492.6|0
1731920960000|2024-11-18 09:09:20|20510.6|20495.6|20511.2|20496.2|20511.2|20496.2|20509.5|20494.5|0
1731920970000|2024-11-18 09:09:30|20511.5|20496.5|20510.4|20495.4|20511.5|20496.5|20510.1|20495.1|0
1731920980000|2024-11-18 09:09:40|20510.6|20495.6|20512.5|20497.5|20512.5|20497.5|20510.6|20495.6|0
1731920990000|2024-11-18 09:09:50|20512.2|20497.2|20516.2|20501.2|20517.4|20502.4|20512.2|20497.2|0
1731921000000|2024-11-18 09:10:00|20514.9|20499.9|20513.9|20498.9|20514.9|20499.9|20512.7|20497.7|0
1731921010000|2024-11-18 09:10:10|20514|20499|20513.7|20498.7|20514|20499|20512.2|20497.2|0
1731921020000|2024-11-18 09:10:20|20514|20499|20512|20497|20517|20502|20511.7|20496.7|0
1731921030000|2024-11-18 09:10:30|20512.1|20497.1|20516|20501|20516.6|20501.6|20512.1|20497.1|0
1731921040000|2024-11-18 09:10:40|20514|20499|20515|20500|20515|20500|20513.5|20498.5|0
1731921050000|2024-11-18 09:10:50|20514.6|20499.6|20513.5|20498.5|20515|20500|20513.5|20498.5|0
1731921060000|2024-11-18 09:11:00|20510.9|20495.9|20513.6|20498.6|20513.6|20498.6|20510.7|20495.7|0
1731921070000|2024-11-18 09:11:10|20513.4|20498.4|20514.6|20499.6|20514.6|20499.6|20513|20498|0
1731921080000|2024-11-18 09:11:20|20514.5|20499.5|20512.5|20497.5|20515.7|20500.7|20512.5|20497.5|0
1731921090000|2024-11-18 09:11:30|20512.1|20497.1|20511.6|20496.6|20512.1|20497.1|20509.6|20494.6|0
1731921100000|2024-11-18 09:11:40|20511.4|20496.4|20513|20498|20513.2|20498.2|20511.1|20496.1|0
1731921110000|2024-11-18 09:11:50|20512.1|20497.1|20512.9|20497.9|20513.4|20498.4|20512.1|20497.1|0
1731921120000|2024-11-18 09:12:00|20513|20498|20515.4|20500.4|20515.7|20500.7|20513|20498|0
1731921130000|2024-11-18 09:12:10|20515.7|20500.7|20517.5|20502.5|20517.5|20502.5|20515.7|20500.7|0
1731921140000|2024-11-18 09:12:20|20517.6|20502.6|20518.7|20503.7|20518.7|20503.7|20517.4|20502.4|0
1731921150000|2024-11-18 09:12:30|20521|20506|20522.2|20507.2|20523|20508|20521|20506|0
1731921160000|2024-11-18 09:12:40|20522|20507|20522|20507|20522.1|20507.1|20520.5|20505.5|0
1731921170000|2024-11-18 09:12:50|20522.1|20507.1|20524|20509|20524.9|20509.9|20522.1|20507.1|0
1731921180000|2024-11-18 09:13:00|20523.4|20508.4|20519.5|20504.5|20524.2|20509.2|20519.5|20504.5|0
1731921190000|2024-11-18 09:13:10|20519.4|20504.4|20514.6|20499.6|20519.4|20504.4|20514.6|20499.6|0
1731921200000|2024-11-18 09:13:20|20512.6|20497.6|20512|20497|20512.9|20497.9|20511.5|20496.5|0
1731921210000|2024-11-18 09:13:30|20511|20496|20511|20496|20511.5|20496.5|20510|20495|0
1731921220000|2024-11-18 09:13:40|20510.9|20495.9|20511.5|20496.5|20511.9|20496.9|20510|20495|0
1731921230000|2024-11-18 09:13:50|20512.2|20497.2|20512.2|20497.2|20512.6|20497.6|20511|20496|0
1731921240000|2024-11-18 09:14:00|20510.2|20495.2|20511.7|20496.7|20511.7|20496.7|20510.2|20495.2|0
1731921250000|2024-11-18 09:14:10|20511.2|20496.2|20510.7|20495.7|20512.2|20497.2|20510.7|20495.7|0
1731921260000|2024-11-18 09:14:20|20510.5|20495.5|20510.7|20495.7|20511.1|20496.1|20510|20495|0
1731921270000|2024-11-18 09:14:30|20510.4|20495.4|20511.2|20496.2|20511.2|20496.2|20510.1|20495.1|0
1731921280000|2024-11-18 09:14:40|20510.4|20495.4|20509.1|20494.1|20510.9|20495.9|20508.9|20493.9|0
1731921290000|2024-11-18 09:14:50|20508.7|20493.7|20509.7|20494.7|20510.2|20495.2|20507.2|20492.2|0
1731921300000|2024-11-18 09:15:00|20508.7|20493.7|20506.1|20491.1|20508.7|20493.7|20506.1|20491.1|0
1731921310000|2024-11-18 09:15:10|20506|20491|20503.7|20488.7|20506|20491|20501.9|20486.9|0
1731921320000|2024-11-18 09:15:20|20504.5|20489.5|20505.2|20490.2|20505.2|20490.2|20503.9|20488.9|0
1731921330000|2024-11-18 09:15:30|20504.5|20489.5|20504.2|20489.2|20505.2|20490.2|20504|20489|0
1731921340000|2024-11-18 09:15:40|20504.7|20489.7|20506.4|20491.4|20506.5|20491.5|20504.5|20489.5|0
1731921350000|2024-11-18 09:15:50|20506.5|20491.5|20507|20492|20507.2|20492.2|20505.9|20490.9|0
1731921360000|2024-11-18 09:16:00|20506.7|20491.7|20505.7|20490.7|20507.2|20492.2|20505.4|20490.4|0
1731921370000|2024-11-18 09:16:10|20506.7|20491.7|20502|20487|20506.7|20491.7|20502|20487|0
1731921380000|2024-11-18 09:16:20|20501|20486|20501.2|20486.2|20501.2|20486.2|20499|20484|0
1731921390000|2024-11-18 09:16:30|20500.9|20485.9|20501.5|20486.5|20503|20488|20500.9|20485.9|0
1731921400000|2024-11-18 09:16:40|20501|20486|20503|20488|20503|20488|20501|20486|0
1731921410000|2024-11-18 09:16:50|20502.5|20487.5|20503.2|20488.2|20503.5|20488.5|20502.2|20487.2|0
1731921420000|2024-11-18 09:17:00|20502|20487|20501.2|20486.2|20502|20487|20498.9|20483.9|0
1731921430000|2024-11-18 09:17:10|20500.2|20485.2|20500.2|20485.2|20500.2|20485.2|20499.2|20484.2|0
1731921440000|2024-11-18 09:17:20|20499.5|20484.5|20500.6|20485.6|20500.7|20485.7|20499.5|20484.5|0
1731921450000|2024-11-18 09:17:30|20500.2|20485.2|20497|20482|20500.5|20485.5|20496.6|20481.6|0
1731921460000|2024-11-18 09:17:40|20496.9|20481.9|20493.5|20478.5|20497.4|20482.4|20493.5|20478.5|0
1731921470000|2024-11-18 09:17:50|20492.5|20477.5|20487.7|20472.7|20492.5|20477.5|20487|20472|0
1731921480000|2024-11-18 09:18:00|20486.4|20471.4|20488.1|20473.1|20491.2|20476.2|20486.4|20471.4|0
1731921490000|2024-11-18 09:18:10|20488|20473|20484.9|20469.9|20488|20473|20484.5|20469.5|0
1731921500000|2024-11-18 09:18:20|20485|20470|20483.7|20468.7|20485.4|20470.4|20483.6|20468.6|0
1731921510000|2024-11-18 09:18:30|20484.5|20469.5|20484.7|20469.7|20485.2|20470.2|20483.2|20468.2|0
1731921520000|2024-11-18 09:18:40|20484.5|20469.5|20485.4|20470.4|20486.7|20471.7|20484.5|20469.5|0
1731921530000|2024-11-18 09:18:50|20485.2|20470.2|20485.4|20470.4|20486.7|20471.7|20484|20469|0
1731921540000|2024-11-18 09:19:00|20486.1|20471.1|20490.7|20475.7|20490.9|20475.9|20486.1|20471.1|0
1731921550000|2024-11-18 09:19:10|20491|20476|20491|20476|20491.2|20476.2|20489.4|20474.4|0
1731921560000|2024-11-18 09:19:20|20490.7|20475.7|20491.5|20476.5|20491.5|20476.5|20490.5|20475.5|0
1731921570000|2024-11-18 09:19:30|20491.4|20476.4|20492|20477|20493.2|20478.2|20491.4|20476.4|0
1731921580000|2024-11-18 09:19:40|20491.9|20476.9|20493.7|20478.7|20493.7|20478.7|20491.9|20476.9|0
1731921590000|2024-11-18 09:19:50|20493|20478|20493.7|20478.7|20494.1|20479.1|20492.5|20477.5|0
1731921600000|2024-11-18 09:20:00|20492.5|20477.5|20490.2|20475.2|20492.5|20477.5|20489.9|20474.9|0
1731921610000|2024-11-18 09:20:10|20490|20475|20491|20476|20492.1|20477.1|20489.2|20474.2|0
1731921620000|2024-11-18 09:20:20|20490.9|20475.9|20489.5|20474.5|20490.9|20475.9|20489.5|20474.5|0
1731921630000|2024-11-18 09:20:30|20488|20473|20485.5|20470.5|20489.5|20474.5|20485.5|20470.5|0
1731921640000|2024-11-18 09:20:40|20486.6|20471.6|20485|20470|20487.7|20472.7|20485|20470|0
1731921650000|2024-11-18 09:20:50|20485.6|20470.6|20487.9|20472.9|20487.9|20472.9|20485.5|20470.5|0
1731921660000|2024-11-18 09:21:00|20487.5|20472.5|20485.7|20470.7|20487.5|20472.5|20483.7|20468.7|0
1731921670000|2024-11-18 09:21:10|20484|20469|20482.7|20467.7|20484|20469|20482.7|20467.7|0
1731921680000|2024-11-18 09:21:20|20483.1|20468.1|20485.7|20470.7|20485.7|20470.7|20482.7|20467.7|0
1731921690000|2024-11-18 09:21:30|20485.9|20470.9|20489.6|20474.6|20494.5|20479.5|20485.9|20470.9|0
1731921700000|2024-11-18 09:21:40|20490.1|20475.1|20489.1|20474.1|20490.1|20475.1|20487.5|20472.5|0
1731921710000|2024-11-18 09:21:50|20488.4|20473.4|20488.9|20473.9|20488.9|20473.9|20486.2|20471.2|0
1731921720000|2024-11-18 09:22:00|20489.1|20474.1|20490.6|20475.6|20490.6|20475.6|20488.2|20473.2|0
1731921730000|2024-11-18 09:22:10|20492.1|20477.1|20490.9|20475.9|20492.2|20477.2|20490.7|20475.7|0
1731921740000|2024-11-18 09:22:20|20489.5|20474.5|20490.7|20475.7|20490.7|20475.7|20488.7|20473.7|0
1731921750000|2024-11-18 09:22:30|20491|20476|20489.4|20474.4|20491.7|20476.7|20489.4|20474.4|0
1731921760000|2024-11-18 09:22:40|20489.1|20474.1|20484.4|20469.4|20489.1|20474.1|20484.4|20469.4|0
1731921770000|2024-11-18 09:22:50|20484.5|20469.5|20486.4|20471.4|20486.9|20471.9|20484.5|20469.5|0
1731921780000|2024-11-18 09:23:00|20487.2|20472.2|20490.5|20475.5|20490.9|20475.9|20486.7|20471.7|0
1731921790000|2024-11-18 09:23:10|20489.9|20474.9|20489.7|20474.7|20491.1|20476.1|20489.6|20474.6|0
1731921800000|2024-11-18 09:23:20|20489|20474|20488.4|20473.4|20490|20475|20488.4|20473.4|0
1731921810000|2024-11-18 09:23:30|20489.1|20474.1|20489.9|20474.9|20490.1|20475.1|20487.7|20472.7|0
1731921820000|2024-11-18 09:23:40|20490|20475|20495.1|20480.1|20495.1|20480.1|20490|20475|0
1731921830000|2024-11-18 09:23:50|20495.4|20480.4|20497.2|20482.2|20497.2|20482.2|20495.4|20480.4|0
1731921840000|2024-11-18 09:24:00|20498.4|20483.4|20499.5|20484.5|20499.5|20484.5|20498.2|20483.2|0
1731921850000|2024-11-18 09:24:10|20499.4|20484.4|20504|20489|20504|20489|20498.7|20483.7|0
1731921860000|2024-11-18 09:24:20|20504.7|20489.7|20504|20489|20505|20490|20504|20489|0
1731921870000|2024-11-18 09:24:30|20504.4|20489.4|20504.7|20489.7|20505.4|20490.4|20504.4|20489.4|0
1731921880000|2024-11-18 09:24:40|20503.5|20488.5|20504.2|20489.2|20504.4|20489.4|20501.2|20486.2|0
1731921890000|2024-11-18 09:24:50|20503.7|20488.7|20502.1|20487.1|20503.7|20488.7|20502.1|20487.1|0
1731921900000|2024-11-18 09:25:00|20501.5|20486.5|20498.2|20483.2|20501.5|20486.5|20498.2|20483.2|0
1731921910000|2024-11-18 09:25:10|20499.1|20484.1|20499.2|20484.2|20500.1|20485.1|20498.4|20483.4|0
1731921920000|2024-11-18 09:25:20|20499.4|20484.4|20500|20485|20500|20485|20499.2|20484.2|0
1731921930000|2024-11-18 09:25:30|20500.1|20485.1|20498.1|20483.1|20501.6|20486.6|20497.1|20482.1|0
1731921940000|2024-11-18 09:25:40|20497.7|20482.7|20500.7|20485.7|20500.7|20485.7|20497.7|20482.7|0
1731921950000|2024-11-18 09:25:50|20501.6|20486.6|20501.5|20486.5|20502.1|20487.1|20501.4|20486.4|0
1731921960000|2024-11-18 09:26:00|20501|20486|20500.5|20485.5|20502.9|20487.9|20500.5|20485.5|0
1731921970000|2024-11-18 09:26:10|20499.9|20484.9|20496.5|20481.5|20499.9|20484.9|20496.5|20481.5|0
1731921980000|2024-11-18 09:26:20|20496.1|20481.1|20494.2|20479.2|20496.6|20481.6|20493.9|20478.9|0
1731921990000|2024-11-18 09:26:30|20494.5|20479.5|20493.9|20478.9|20494.9|20479.9|20493.1|20478.1|0
1731922000000|2024-11-18 09:26:40|20493.7|20478.7|20493.7|20478.7|20494.1|20479.1|20492.1|20477.1|0
1731922010000|2024-11-18 09:26:50|20493.6|20478.6|20490.7|20475.7|20494|20479|20490.4|20475.4|0
1731922020000|2024-11-18 09:27:00|20491.1|20476.1|20489.5|20474.5|20492.2|20477.2|20489.2|20474.2|0
1731922030000|2024-11-18 09:27:10|20490.5|20475.5|20491.4|20476.4|20493.2|20478.2|20489.7|20474.7|0
1731922040000|2024-11-18 09:27:20|20491.5|20476.5|20489.9|20474.9|20491.5|20476.5|20488.4|20473.4|0
1731922050000|2024-11-18 09:27:30|20489.5|20474.5|20489.4|20474.4|20489.7|20474.7|20487.5|20472.5|0
1731922060000|2024-11-18 09:27:40|20488.9|20473.9|20492|20477|20492.2|20477.2|20488.2|20473.2|0
1731922070000|2024-11-18 09:27:50|20492.4|20477.4|20492.6|20477.6|20493|20478|20491.1|20476.1|0
1731922080000|2024-11-18 09:28:00|20493.1|20478.1|20493.4|20478.4|20495.1|20480.1|20492.9|20477.9|0
1731922090000|2024-11-18 09:28:10|20494.1|20479.1|20496.6|20481.6|20497.1|20482.1|20494.1|20479.1|0
1731922100000|2024-11-18 09:28:20|20497.5|20482.5|20496.4|20481.4|20497.5|20482.5|20495.9|20480.9|0
1731922110000|2024-11-18 09:28:30|20498|20483|20496.5|20481.5|20498|20483|20496.4|20481.4|0
1731922120000|2024-11-18 09:28:40|20496.6|20481.6|20498.2|20483.2|20498.5|20483.5|20496.2|20481.2|0
1731922130000|2024-11-18 09:28:50|20498.1|20483.1|20495.4|20480.4|20499.1|20484.1|20495.1|20480.1|0
1731922140000|2024-11-18 09:29:00|20495.9|20480.9|20494.5|20479.5|20497.7|20482.7|20494.5|20479.5|0
1731922150000|2024-11-18 09:29:10|20494.7|20479.7|20496|20481|20496|20481|20494.7|20479.7|0
1731922160000|2024-11-18 09:29:20|20497.2|20482.2|20498.4|20483.4|20498.4|20483.4|20496.7|20481.7|0
1731922170000|2024-11-18 09:29:30|20498.2|20483.2|20497.6|20482.6|20498.7|20483.7|20497.5|20482.5|0
1731922180000|2024-11-18 09:29:40|20497.5|20482.5|20494.5|20479.5|20497.5|20482.5|20494.5|20479.5|0
1731922190000|2024-11-18 09:29:50|20494.1|20479.1|20493|20478|20494.6|20479.6|20492.6|20477.6|0
1731922200000|2024-11-18 09:30:00|20491.2|20476.2|20493.2|20478.2|20493.9|20478.9|20490.1|20475.1|0
1731922210000|2024-11-18 09:30:10|20493.4|20478.4|20493.1|20478.1|20493.6|20478.6|20492.4|20477.4|0
1731922220000|2024-11-18 09:30:20|20492.7|20477.7|20495.1|20480.1|20496.7|20481.7|20492.7|20477.7|0
1731922230000|2024-11-18 09:30:30|20495.5|20480.5|20494.6|20479.6|20495.5|20480.5|20493.6|20478.6|0
1731922240000|2024-11-18 09:30:40|20494.7|20479.7|20496|20481|20496|20481|20494.6|20479.6|0
1731922250000|2024-11-18 09:30:50|20497|20482|20498.7|20483.7|20498.7|20483.7|20497|20482|0
1731922260000|2024-11-18 09:31:00|20499.9|20484.9|20501|20486|20501.7|20486.7|20498.2|20483.2|0
1731922270000|2024-11-18 09:31:10|20500.7|20485.7|20498|20483|20500.9|20485.9|20497.2|20482.2|0
1731922280000|2024-11-18 09:31:20|20497.9|20482.9|20497|20482|20498|20483|20496.7|20481.7|0
1731922290000|2024-11-18 09:31:30|20496.4|20481.4|20497.1|20482.1|20497.2|20482.2|20496.4|20481.4|0
1731922300000|2024-11-18 09:31:40|20497.2|20482.2|20495.5|20480.5|20497.2|20482.2|20494.2|20479.2|0
1731922310000|2024-11-18 09:31:50|20495.4|20480.4|20495.5|20480.5|20495.6|20480.6|20494.2|20479.2|0
1731922320000|2024-11-18 09:32:00|20495|20480|20494.4|20479.4|20495.5|20480.5|20494.4|20479.4|0
1731922330000|2024-11-18 09:32:10|20494.2|20479.2|20492.9|20477.9|20494.2|20479.2|20492.9|20477.9|0
1731922340000|2024-11-18 09:32:20|20493|20478|20490.6|20475.6|20493|20478|20490.6|20475.6|0
1731922350000|2024-11-18 09:32:30|20490.7|20475.7|20486.4|20471.4|20490.7|20475.7|20486.2|20471.2|0
1731922360000|2024-11-18 09:32:40|20486.1|20471.1|20485.4|20470.4|20486.4|20471.4|20485.4|20470.4|0
1731922370000|2024-11-18 09:32:50|20484.9|20469.9|20486.7|20471.7|20486.7|20471.7|20484.9|20469.9|0
1731922380000|2024-11-18 09:33:00|20486.5|20471.5|20483.7|20468.7|20486.5|20471.5|20483.7|20468.7|0
1731922390000|2024-11-18 09:33:10|20483.5|20468.5|20482.6|20467.6|20483.7|20468.7|20482.6|20467.6|0
1731922400000|2024-11-18 09:33:20|20481.9|20466.9|20481.5|20466.5|20482.7|20467.7|20481.5|20466.5|0
1731922410000|2024-11-18 09:33:30|20481.7|20466.7|20482|20467|20482|20467|20481.4|20466.4|0
1731922420000|2024-11-18 09:33:40|20482.4|20467.4|20485.5|20470.5|20485.5|20470.5|20482.2|20467.2|0
1731922430000|2024-11-18 09:33:50|20485.2|20470.2|20485.2|20470.2|20485.7|20470.7|20483.9|20468.9|0
1731922440000|2024-11-18 09:34:00|20485.5|20470.5|20486|20471|20488|20473|20485.5|20470.5|0
1731922450000|2024-11-18 09:34:10|20485.2|20470.2|20478.7|20463.7|20486.2|20471.2|20478.1|20463.1|0
1731922460000|2024-11-18 09:34:20|20478.4|20463.4|20481.4|20466.4|20481.4|20466.4|20478.1|20463.1|0
1731922470000|2024-11-18 09:34:30|20482.2|20467.2|20480.5|20465.5|20482.2|20467.2|20480.2|20465.2|0
1731922480000|2024-11-18 09:34:40|20480.7|20465.7|20479.7|20464.7|20481.5|20466.5|20479.7|20464.7|0
1731922490000|2024-11-18 09:34:50|20480.7|20465.7|20481.7|20466.7|20481.7|20466.7|20480|20465|0
1731922500000|2024-11-18 09:35:00|20483|20468|20481.5|20466.5|20483|20468|20481.5|20466.5|0
1731922510000|2024-11-18 09:35:10|20481.4|20466.4|20479|20464|20481.4|20466.4|20479|20464|0
1731922520000|2024-11-18 09:35:20|20479.4|20464.4|20478.4|20463.4|20480.2|20465.2|20478.4|20463.4|0
1731922530000|2024-11-18 09:35:30|20478|20463|20479.2|20464.2|20480.2|20465.2|20478|20463|0
1731922540000|2024-11-18 09:35:40|20479.5|20464.5|20476.7|20461.7|20479.5|20464.5|20476|20461|0
1731922550000|2024-11-18 09:35:50|20478.1|20463.1|20482.1|20467.1|20482.1|20467.1|20478.1|20463.1|0
1731922560000|2024-11-18 09:36:00|20483.4|20468.4|20484.1|20469.1|20485.4|20470.4|20483.4|20468.4|0
1731922570000|2024-11-18 09:36:10|20484.6|20469.6|20481|20466|20485.1|20470.1|20481|20466|0
1731922580000|2024-11-18 09:36:20|20481.7|20466.7|20479.2|20464.2|20483|20468|20479.2|20464.2|0
1731922590000|2024-11-18 09:36:30|20480.5|20465.5|20480.5|20465.5|20481.6|20466.6|20479.6|20464.6|0
1731922600000|2024-11-18 09:36:40|20479.9|20464.9|20477.6|20462.6|20479.9|20464.9|20477.2|20462.2|0
1731922610000|2024-11-18 09:36:50|20477.2|20462.2|20480.2|20465.2|20480.2|20465.2|20476|20461|0
1731922620000|2024-11-18 09:37:00|20480.7|20465.7|20481.5|20466.5|20482|20467|20480.2|20465.2|0
1731922630000|2024-11-18 09:37:10|20482|20467|20482.9|20467.9|20483.1|20468.1|20481.5|20466.5|0
1731922640000|2024-11-18 09:37:20|20481.4|20466.4|20479.2|20464.2|20482.6|20467.6|20479.1|20464.1|0
1731922650000|2024-11-18 09:37:30|20479|20464|20477.4|20462.4|20479|20464|20477.2|20462.2|0
1731922660000|2024-11-18 09:37:40|20477.2|20462.2|20479|20464|20479|20464|20477.2|20462.2|0
1731922670000|2024-11-18 09:37:50|20478.2|20463.2|20476.4|20461.4|20479.4|20464.4|20476.4|20461.4|0
1731922680000|2024-11-18 09:38:00|20475|20460|20473.5|20458.5|20475|20460|20473.5|20458.5|0
1731922690000|2024-11-18 09:38:10|20472.9|20457.9|20473.4|20458.4|20473.7|20458.7|20472.5|20457.5|0
1731922700000|2024-11-18 09:38:20|20474.5|20459.5|20478.2|20463.2|20478.6|20463.6|20474.5|20459.5|0
1731922710000|2024-11-18 09:38:30|20478.5|20463.5|20478.2|20463.2|20480.2|20465.2|20478.2|20463.2|0
1731922720000|2024-11-18 09:38:40|20477.9|20462.9|20477.7|20462.7|20478.6|20463.6|20476.6|20461.6|0
1731922730000|2024-11-18 09:38:50|20478.5|20463.5|20476.6|20461.6|20478.6|20463.6|20476.4|20461.4|0
1731922740000|2024-11-18 09:39:00|20476.7|20461.7|20478|20463|20478.4|20463.4|20476.5|20461.5|0
1731922750000|2024-11-18 09:39:10|20478.4|20463.4|20476.6|20461.6|20478.7|20463.7|20475.1|20460.1|0
1731922760000|2024-11-18 09:39:20|20476.7|20461.7|20474.6|20459.6|20476.7|20461.7|20473.5|20458.5|0
1731922770000|2024-11-18 09:39:30|20474.4|20459.4|20470.5|20455.5|20474.4|20459.4|20469.1|20454.1|0
1731922780000|2024-11-18 09:39:40|20470.2|20455.2|20468.2|20453.2|20470.2|20455.2|20467.9|20452.9|0
1731922790000|2024-11-18 09:39:50|20467.4|20452.4|20470.2|20455.2|20470.5|20455.5|20467.4|20452.4|0
1731922800000|2024-11-18 09:40:00|20471|20456|20467.7|20452.7|20471|20456|20467.7|20452.7|0
1731922810000|2024-11-18 09:40:10|20468.1|20453.1|20468.7|20453.7|20469.5|20454.5|20467.7|20452.7|0
1731922820000|2024-11-18 09:40:20|20468.9|20453.9|20470.6|20455.6|20472.2|20457.2|20468.9|20453.9|0
1731922830000|2024-11-18 09:40:30|20470.4|20455.4|20470|20455|20470.4|20455.4|20468.6|20453.6|0
1731922840000|2024-11-18 09:40:40|20469.2|20454.2|20469|20454|20469.2|20454.2|20467.2|20452.2|0
1731922850000|2024-11-18 09:40:50|20468.7|20453.7|20469.2|20454.2|20469.2|20454.2|20467.5|20452.5|0
1731922860000|2024-11-18 09:41:00|20469.5|20454.5|20469.2|20454.2|20471.5|20456.5|20468.7|20453.7|0
1731922870000|2024-11-18 09:41:10|20469|20454|20467.5|20452.5|20469|20454|20467.1|20452.1|0
1731922880000|2024-11-18 09:41:20|20467.6|20452.6|20464.1|20449.1|20467.6|20452.6|20464.1|20449.1|0
1731922890000|2024-11-18 09:41:30|20464|20449|20458.6|20443.6|20464|20449|20458|20443|0
1731922900000|2024-11-18 09:41:40|20458.9|20443.9|20460.7|20445.7|20461.6|20446.6|20458|20443|0
1731922910000|2024-11-18 09:41:50|20461.5|20446.5|20460.2|20445.2|20461.5|20446.5|20459.4|20444.4|0
1731922920000|2024-11-18 09:42:00|20460.7|20445.7|20468|20453|20468|20453|20460.7|20445.7|0
1731922930000|2024-11-18 09:42:10|20468.1|20453.1|20470|20455|20470.1|20455.1|20467.9|20452.9|0
1731922940000|2024-11-18 09:42:20|20470.2|20455.2|20472.7|20457.7|20472.7|20457.7|20470.2|20455.2|0
1731922950000|2024-11-18 09:42:30|20472.9|20457.9|20475.7|20460.7|20476.2|20461.2|20472.7|20457.7|0
1731922960000|2024-11-18 09:42:40|20476.1|20461.1|20477.4|20462.4|20478.2|20463.2|20476.1|20461.1|0
1731922970000|2024-11-18 09:42:50|20477.5|20462.5|20480|20465|20480|20465|20475.5|20460.5|0
1731922980000|2024-11-18 09:43:00|20479.6|20464.6|20479.7|20464.7|20480.2|20465.2|20478.5|20463.5|0
1731922990000|2024-11-18 09:43:10|20480.2|20465.2|20480|20465|20480.5|20465.5|20479.4|20464.4|0
1731923000000|2024-11-18 09:43:20|20480.7|20465.7|20479.7|20464.7|20480.7|20465.7|20479|20464|0
1731923010000|2024-11-18 09:43:30|20478.5|20463.5|20476.6|20461.6|20478.5|20463.5|20476.5|20461.5|0
1731923020000|2024-11-18 09:43:40|20477.9|20462.9|20476.6|20461.6|20478|20463|20476.1|20461.1|0
1731923030000|2024-11-18 09:43:50|20475.2|20460.2|20477.9|20462.9|20478.4|20463.4|20475.2|20460.2|0
1731923040000|2024-11-18 09:44:00|20478.1|20463.1|20482.4|20467.4|20482.4|20467.4|20478.1|20463.1|0
1731923050000|2024-11-18 09:44:10|20481.6|20466.6|20482.9|20467.9|20483|20468|20481.6|20466.6|0
1731923060000|2024-11-18 09:44:20|20481.6|20466.6|20481.2|20466.2|20482.2|20467.2|20480.9|20465.9|0
1731923070000|2024-11-18 09:44:30|20482.4|20467.4|20482.5|20467.5|20482.6|20467.6|20481.2|20466.2|0
1731923080000|2024-11-18 09:44:40|20482.2|20467.2|20483.4|20468.4|20483.4|20468.4|20482.2|20467.2|0
1731923090000|2024-11-18 09:44:50|20483.7|20468.7|20484.2|20469.2|20484.5|20469.5|20483.2|20468.2|0
1731923100000|2024-11-18 09:45:00|20484.5|20469.5|20488.2|20473.2|20489.1|20474.1|20484.5|20469.5|0
1731923110000|2024-11-18 09:45:10|20488.4|20473.4|20485.7|20470.7|20489|20474|20484.5|20469.5|0
1731923120000|2024-11-18 09:45:20|20483.9|20468.9|20482.2|20467.2|20484.4|20469.4|20482.2|20467.2|0
1731923130000|2024-11-18 09:45:30|20482.9|20467.9|20483.2|20468.2|20483.5|20468.5|20482.7|20467.7|0
1731923140000|2024-11-18 09:45:40|20482.2|20467.2|20479.7|20464.7|20482.2|20467.2|20479.7|20464.7|0
1731923150000|2024-11-18 09:45:50|20479.4|20464.4|20480.2|20465.2|20480.2|20465.2|20478.5|20463.5|0
1731923160000|2024-11-18 09:46:00|20481|20466|20480.7|20465.7|20482.6|20467.6|20480.6|20465.6|0
1731923170000|2024-11-18 09:46:10|20480.4|20465.4|20479.1|20464.1|20480.4|20465.4|20478.6|20463.6|0
1731923180000|2024-11-18 09:46:20|20479.4|20464.4|20483.7|20468.7|20483.9|20468.9|20479.4|20464.4|0
1731923190000|2024-11-18 09:46:30|20482.5|20467.5|20482.1|20467.1|20483.7|20468.7|20482.1|20467.1|0
1731923200000|2024-11-18 09:46:40|20481.7|20466.7|20480.7|20465.7|20482.2|20467.2|20480.2|20465.2|0
1731923210000|2024-11-18 09:46:50|20481|20466|20479.9|20464.9|20481.2|20466.2|20479.6|20464.6|0
1731923220000|2024-11-18 09:47:00|20478|20463|20479|20464|20479|20464|20477.2|20462.2|0
1731923230000|2024-11-18 09:47:10|20478|20463|20474.1|20459.1|20478|20463|20474.1|20459.1|0
1731923240000|2024-11-18 09:47:20|20474.7|20459.7|20478.7|20463.7|20479.9|20464.9|20474.7|20459.7|0
1731923250000|2024-11-18 09:47:30|20478.6|20463.6|20477.7|20462.7|20479.5|20464.5|20477.5|20462.5|0
1731923260000|2024-11-18 09:47:40|20478.2|20463.2|20478.2|20463.2|20478.9|20463.9|20478.2|20463.2|0
1731923270000|2024-11-18 09:47:50|20477.2|20462.2|20475.2|20460.2|20477.2|20462.2|20474.2|20459.2|0
1731923280000|2024-11-18 09:48:00|20474.9|20459.9|20475.4|20460.4|20478|20463|20474.9|20459.9|0
1731923290000|2024-11-18 09:48:10|20474.9|20459.9|20474.2|20459.2|20475.2|20460.2|20474.2|20459.2|0
1731923300000|2024-11-18 09:48:20|20474|20459|20475.5|20460.5|20476|20461|20473.4|20458.4|0
1731923310000|2024-11-18 09:48:30|20475.7|20460.7|20475|20460|20476|20461|20475|20460|0
1731923320000|2024-11-18 09:48:40|20473.5|20458.5|20473.5|20458.5|20474.2|20459.2|20472.7|20457.7|0
1731923330000|2024-11-18 09:48:50|20473.9|20458.9|20471.5|20456.5|20474.1|20459.1|20470.7|20455.7|0
1731923340000|2024-11-18 09:49:00|20471.4|20456.4|20471.6|20456.6|20471.7|20456.7|20470|20455|0
1731923350000|2024-11-18 09:49:10|20471.7|20456.7|20472.4|20457.4|20473.1|20458.1|20471.5|20456.5|0
1731923360000|2024-11-18 09:49:20|20472.5|20457.5|20472.5|20457.5|20473.5|20458.5|20472.5|20457.5|0
1731923370000|2024-11-18 09:49:30|20473|20458|20473.2|20458.2|20473.5|20458.5|20472.7|20457.7|0
1731923380000|2024-11-18 09:49:40|20471.9|20456.9|20471.7|20456.7|20472.9|20457.9|20471|20456|0
1731923390000|2024-11-18 09:49:50|20472|20457|20472|20457|20472.6|20457.6|20470.7|20455.7|0
1731923400000|2024-11-18 09:50:00|20472.1|20457.1|20469.4|20454.4|20473|20458|20468.6|20453.6|0
1731923410000|2024-11-18 09:50:10|20468.7|20453.7|20468.7|20453.7|20469.5|20454.5|20468|20453|0
1731923420000|2024-11-18 09:50:20|20468.4|20453.4|20466.5|20451.5|20468.4|20453.4|20466.5|20451.5|0
1731923430000|2024-11-18 09:50:30|20466.4|20451.4|20467|20452|20467.2|20452.2|20466.4|20451.4|0
1731923440000|2024-11-18 09:50:40|20467.5|20452.5|20467.7|20452.7|20467.7|20452.7|20465.7|20450.7|0
1731923450000|2024-11-18 09:50:50|20467|20452|20468.9|20453.9|20469.6|20454.6|20467|20452|0
1731923460000|2024-11-18 09:51:00|20470|20455|20468.2|20453.2|20472.2|20457.2|20467.2|20452.2|0
1731923470000|2024-11-18 09:51:10|20466.1|20451.1|20464.6|20449.6|20466.1|20451.1|20464.5|20449.5|0
1731923480000|2024-11-18 09:51:20|20464.5|20449.5|20465.1|20450.1|20466.7|20451.7|20464.5|20449.5|0
1731923490000|2024-11-18 09:51:30|20464.2|20449.2|20464.2|20449.2|20465.4|20450.4|20463.5|20448.5|0
1731923500000|2024-11-18 09:51:40|20464|20449|20462.1|20447.1|20465.1|20450.1|20462.1|20447.1|0
1731923510000|2024-11-18 09:51:50|20462.4|20447.4|20463.5|20448.5|20465.5|20450.5|20462.2|20447.2|0
1731923520000|2024-11-18 09:52:00|20462.2|20447.2|20465.2|20450.2|20465.2|20450.2|20460.5|20445.5|0
1731923530000|2024-11-18 09:52:10|20464.2|20449.2|20468.7|20453.7|20468.7|20453.7|20464.2|20449.2|0
1731923540000|2024-11-18 09:52:20|20468.9|20453.9|20469|20454|20471.6|20456.6|20468.9|20453.9|0
1731923550000|2024-11-18 09:52:30|20469.5|20454.5|20472|20457|20474.1|20459.1|20469.5|20454.5|0
1731923560000|2024-11-18 09:52:40|20472.4|20457.4|20471|20456|20472.5|20457.5|20470.2|20455.2|0
1731923570000|2024-11-18 09:52:50|20471.2|20456.2|20470|20455|20472.1|20457.1|20470|20455|0
1731923580000|2024-11-18 09:53:00|20469.9|20454.9|20468.2|20453.2|20470.1|20455.1|20467.1|20452.1|0
1731923590000|2024-11-18 09:53:10|20467.5|20452.5|20467.9|20452.9|20467.9|20452.9|20466.5|20451.5|0
1731923600000|2024-11-18 09:53:20|20469.7|20454.7|20468.6|20453.6|20470|20455|20468.6|20453.6|0
1731923610000|2024-11-18 09:53:30|20468.7|20453.7|20468.2|20453.2|20469.9|20454.9|20468.2|20453.2|0
1731923620000|2024-11-18 09:53:40|20468.1|20453.1|20465.5|20450.5|20468.1|20453.1|20465.5|20450.5|0
1731923630000|2024-11-18 09:53:50|20464.7|20449.7|20464.5|20449.5|20464.7|20449.7|20463.6|20448.6|0
1731923640000|2024-11-18 09:54:00|20464.6|20449.6|20464.2|20449.2|20464.6|20449.6|20463.1|20448.1|0
1731923650000|2024-11-18 09:54:10|20462|20447|20462.5|20447.5|20463|20448|20461.6|20446.6|0
1731923660000|2024-11-18 09:54:20|20462.4|20447.4|20461.9|20446.9|20463|20448|20461.5|20446.5|0
1731923670000|2024-11-18 09:54:30|20461.5|20446.5|20463.6|20448.6|20463.6|20448.6|20461.5|20446.5|0
1731923680000|2024-11-18 09:54:40|20464.2|20449.2|20464.2|20449.2|20464.6|20449.6|20464|20449|0
1731923690000|2024-11-18 09:54:50|20464.1|20449.1|20461.4|20446.4|20464.6|20449.6|20461.2|20446.2|0
1731923700000|2024-11-18 09:55:00|20460.9|20445.9|20464|20449|20464|20449|20460.9|20445.9|0
1731923710000|2024-11-18 09:55:10|20463.7|20448.7|20465.2|20450.2|20465.5|20450.5|20463.7|20448.7|0
1731923720000|2024-11-18 09:55:20|20465.7|20450.7|20464.2|20449.2|20466.7|20451.7|20464.2|20449.2|0
1731923730000|2024-11-18 09:55:30|20464.4|20449.4|20462.7|20447.7|20464.4|20449.4|20458.7|20443.7|0
1731923740000|2024-11-18 09:55:40|20461.9|20446.9|20460.9|20445.9|20461.9|20446.9|20460.1|20445.1|0
1731923750000|2024-11-18 09:55:50|20461|20446|20459.7|20444.7|20461.9|20446.9|20457.9|20442.9|0
1731923760000|2024-11-18 09:56:00|20460.7|20445.7|20463.1|20448.1|20463.1|20448.1|20459|20444|0
1731923770000|2024-11-18 09:56:10|20463.2|20448.2|20465|20450|20465.2|20450.2|20463.2|20448.2|0
1731923780000|2024-11-18 09:56:20|20464.7|20449.7|20466.4|20451.4|20466.4|20451.4|20464|20449|0
1731923790000|2024-11-18 09:56:30|20466|20451|20467.6|20452.6|20468.2|20453.2|20466|20451|0
1731923800000|2024-11-18 09:56:40|20468.9|20453.9|20469.9|20454.9|20469.9|20454.9|20467.4|20452.4|0
1731923810000|2024-11-18 09:56:50|20470.2|20455.2|20469.2|20454.2|20470.2|20455.2|20468.2|20453.2|0
1731923820000|2024-11-18 09:57:00|20469.4|20454.4|20470.4|20455.4|20473.6|20458.6|20469.4|20454.4|0
1731923830000|2024-11-18 09:57:10|20468.2|20453.2|20471.7|20456.7|20472.9|20457.9|20468.2|20453.2|0
1731923840000|2024-11-18 09:57:20|20471.5|20456.5|20471.6|20456.6|20473.5|20458.5|20471.4|20456.4|0
1731923850000|2024-11-18 09:57:30|20471.4|20456.4|20471.2|20456.2|20471.9|20456.9|20471|20456|0
1731923860000|2024-11-18 09:57:40|20470.9|20455.9|20468.9|20453.9|20470.9|20455.9|20468.9|20453.9|0
1731923870000|2024-11-18 09:57:50|20468.2|20453.2|20469.7|20454.7|20469.7|20454.7|20467.5|20452.5|0
1731923880000|2024-11-18 09:58:00|20470.5|20455.5|20470.9|20455.9|20471.7|20456.7|20470.1|20455.1|0
1731923890000|2024-11-18 09:58:10|20471|20456|20473.1|20458.1|20473.7|20458.7|20471|20456|0
1731923900000|2024-11-18 09:58:20|20473|20458|20472.2|20457.2|20474.2|20459.2|20472.2|20457.2|0
1731923910000|2024-11-18 09:58:30|20471.7|20456.7|20469.7|20454.7|20472.5|20457.5|20469.5|20454.5|0
1731923920000|2024-11-18 09:58:40|20469.2|20454.2|20470.4|20455.4|20470.5|20455.5|20469.2|20454.2|0
1731923930000|2024-11-18 09:58:50|20470|20455|20467.2|20452.2|20470|20455|20467.2|20452.2|0
1731923940000|2024-11-18 09:59:00|20467|20452|20467.7|20452.7|20468|20453|20466.6|20451.6|0
1731923950000|2024-11-18 09:59:10|20468.2|20453.2|20468.1|20453.1|20468.6|20453.6|20467|20452|0
1731923960000|2024-11-18 09:59:20|20468.4|20453.4|20470.2|20455.2|20470.2|20455.2|20468.2|20453.2|0
1731923970000|2024-11-18 09:59:30|20469.9|20454.9|20469.5|20454.5|20470.7|20455.7|20469.5|20454.5|0
1731923980000|2024-11-18 09:59:40|20469.9|20454.9|20468.2|20453.2|20469.9|20454.9|20468.2|20453.2|0
1731923990000|2024-11-18 09:59:50|20468.1|20453.1|20469.2|20454.2|20469.2|20454.2|20467.6|20452.6|0
1731924000000|2024-11-18 10:00:00|20469.5|20454.5|20471.2|20456.2|20473|20458|20469.5|20454.5|0
1731924010000|2024-11-18 10:00:10|20472|20457|20470.1|20455.1|20472|20457|20468.7|20453.7|0
1731924020000|2024-11-18 10:00:20|20470|20455|20470.7|20455.7|20470.7|20455.7|20467.9|20452.9|0
1731924030000|2024-11-18 10:00:30|20471.1|20456.1|20472.5|20457.5|20473.6|20458.6|20471.1|20456.1|0
1731924040000|2024-11-18 10:00:40|20472.7|20457.7|20473.5|20458.5|20474.2|20459.2|20472.7|20457.7|0
1731924050000|2024-11-18 10:00:50|20473.9|20458.9|20474.2|20459.2|20474.4|20459.4|20473.7|20458.7|0
1731924060000|2024-11-18 10:01:00|20473.4|20458.4|20475|20460|20475|20460|20472|20457|0
1731924070000|2024-11-18 10:01:10|20475.1|20460.1|20475|20460|20477.6|20462.6|20475|20460|0
1731924080000|2024-11-18 10:01:20|20474.7|20459.7|20469.2|20454.2|20474.7|20459.7|20469.2|20454.2|0
1731924090000|2024-11-18 10:01:30|20469.5|20454.5|20470.7|20455.7|20471|20456|20469.5|20454.5|0
1731924100000|2024-11-18 10:01:40|20470.6|20455.6|20467.5|20452.5|20470.9|20455.9|20467.5|20452.5|0
1731924110000|2024-11-18 10:01:50|20467.2|20452.2|20468|20453|20468.2|20453.2|20466.7|20451.7|0
1731924120000|2024-11-18 10:02:00|20468.5|20453.5|20468.1|20453.1|20469.4|20454.4|20467.7|20452.7|0
1731924130000|2024-11-18 10:02:10|20467.7|20452.7|20469|20454|20469|20454|20467.7|20452.7|0
1731924140000|2024-11-18 10:02:20|20468.2|20453.2|20468|20453|20468.2|20453.2|20467|20452|0
1731924150000|2024-11-18 10:02:30|20467.7|20452.7|20466.5|20451.5|20467.7|20452.7|20466.5|20451.5|0
1731924160000|2024-11-18 10:02:40|20468.1|20453.1|20469.6|20454.6|20469.6|20454.6|20468.1|20453.1|0
1731924170000|2024-11-18 10:02:50|20469.5|20454.5|20469.6|20454.6|20470.2|20455.2|20469|20454|0
1731924180000|2024-11-18 10:03:00|20469.1|20454.1|20471.1|20456.1|20471.1|20456.1|20469|20454|0
1731924190000|2024-11-18 10:03:10|20471.5|20456.5|20470.9|20455.9|20471.5|20456.5|20470.7|20455.7|0
1731924200000|2024-11-18 10:03:20|20471.6|20456.6|20470.7|20455.7|20472|20457|20470.7|20455.7|0
1731924210000|2024-11-18 10:03:30|20470.4|20455.4|20472.5|20457.5|20472.5|20457.5|20470.1|20455.1|0
1731924220000|2024-11-18 10:03:40|20471.5|20456.5|20474.7|20459.7|20474.7|20459.7|20471.5|20456.5|0
1731924230000|2024-11-18 10:03:50|20474.9|20459.9|20474.7|20459.7|20474.9|20459.9|20473.6|20458.6|0
1731924240000|2024-11-18 10:04:00|20474.6|20459.6|20476.9|20461.9|20476.9|20461.9|20474.6|20459.6|0
1731924250000|2024-11-18 10:04:10|20477|20462|20478|20463|20478.5|20463.5|20477|20462|0
1731924260000|2024-11-18 10:04:20|20478.5|20463.5|20476|20461|20478.5|20463.5|20476|20461|0
1731924270000|2024-11-18 10:04:30|20475.9|20460.9|20475|20460|20475.9|20460.9|20474.7|20459.7|0
1731924280000|2024-11-18 10:04:40|20475.2|20460.2|20477.5|20462.5|20477.7|20462.7|20475.2|20460.2|0
1731924290000|2024-11-18 10:04:50|20477.9|20462.9|20476|20461|20477.9|20462.9|20475.5|20460.5|0
1731924300000|2024-11-18 10:05:00|20475.4|20460.4|20473.2|20458.2|20475.9|20460.9|20473.2|20458.2|0
1731924310000|2024-11-18 10:05:10|20474|20459|20477.9|20462.9|20477.9|20462.9|20474|20459|0
1731924320000|2024-11-18 10:05:20|20478.7|20463.7|20477|20462|20478.7|20463.7|20476.7|20461.7|0
1731924330000|2024-11-18 10:05:30|20477.1|20462.1|20477|20462|20477.1|20462.1|20475.2|20460.2|0
1731924340000|2024-11-18 10:05:40|20477.1|20462.1|20478.9|20463.9|20478.9|20463.9|20477.1|20462.1|0
1731924350000|2024-11-18 10:05:50|20479|20464|20480.5|20465.5|20480.5|20465.5|20479|20464|0
1731924360000|2024-11-18 10:06:00|20479.4|20464.4|20478|20463|20479.4|20464.4|20478|20463|0
1731924370000|2024-11-18 10:06:10|20478.2|20463.2|20479.2|20464.2|20479.9|20464.9|20478.2|20463.2|0
1731924380000|2024-11-18 10:06:20|20479|20464|20478.4|20463.4|20479.7|20464.7|20478.4|20463.4|0
1731924390000|2024-11-18 10:06:30|20478|20463|20479.6|20464.6|20479.6|20464.6|20478|20463|0
1731924400000|2024-11-18 10:06:40|20479.9|20464.9|20479.7|20464.7|20479.9|20464.9|20479|20464|0
1731924410000|2024-11-18 10:06:50|20478.9|20463.9|20478.6|20463.6|20479.9|20464.9|20478.5|20463.5|0
1731924420000|2024-11-18 10:07:00|20477.9|20462.9|20479.1|20464.1|20479.1|20464.1|20477.1|20462.1|0
1731924430000|2024-11-18 10:07:10|20479|20464|20479.4|20464.4|20479.5|20464.5|20479|20464|0
1731924440000|2024-11-18 10:07:20|20478.1|20463.1|20479.7|20464.7|20479.7|20464.7|20477.2|20462.2|0
1731924450000|2024-11-18 10:07:30|20477.7|20462.7|20477.5|20462.5|20478.9|20463.9|20477.2|20462.2|0
1731924460000|2024-11-18 10:07:40|20478.1|20463.1|20478.9|20463.9|20479.4|20464.4|20478.1|20463.1|0
1731924470000|2024-11-18 10:07:50|20479.2|20464.2|20478.4|20463.4|20479.2|20464.2|20477.9|20462.9|0
1731924480000|2024-11-18 10:08:00|20477.6|20462.6|20479.2|20464.2|20479.2|20464.2|20477.2|20462.2|0
1731924490000|2024-11-18 10:08:10|20477.9|20462.9|20478.2|20463.2|20478.5|20463.5|20477.2|20462.2|0
1731924500000|2024-11-18 10:08:20|20478.1|20463.1|20477.1|20462.1|20478.1|20463.1|20474.6|20459.6|0
1731924510000|2024-11-18 10:08:30|20477.4|20462.4|20477.6|20462.6|20478.9|20463.9|20477.4|20462.4|0
1731924520000|2024-11-18 10:08:40|20477.2|20462.2|20477.9|20462.9|20478.5|20463.5|20476.7|20461.7|0
1731924530000|2024-11-18 10:08:50|20477.7|20462.7|20477.7|20462.7|20478.1|20463.1|20477.1|20462.1|0
1731924540000|2024-11-18 10:09:00|20478.7|20463.7|20479.2|20464.2|20480.2|20465.2|20478.7|20463.7|0
1731924550000|2024-11-18 10:09:10|20478.7|20463.7|20478.2|20463.2|20479.1|20464.1|20477|20462|0
1731924560000|2024-11-18 10:09:20|20478.4|20463.4|20468.4|20453.4|20478.4|20463.4|20468.4|20453.4|0
1731924570000|2024-11-18 10:09:30|20468|20453|20471.2|20456.2|20472.2|20457.2|20467.9|20452.9|0
1731924580000|2024-11-18 10:09:40|20472.2|20457.2|20471.7|20456.7|20472.5|20457.5|20471.2|20456.2|0
1731924590000|2024-11-18 10:09:50|20471.6|20456.6|20471.4|20456.4|20472.2|20457.2|20471|20456|0
1731924600000|2024-11-18 10:10:00|20470.5|20455.5|20474|20459|20474|20459|20470.5|20455.5|0
1731924610000|2024-11-18 10:10:10|20474.1|20459.1|20477.5|20462.5|20477.5|20462.5|20474|20459|0
1731924620000|2024-11-18 10:10:20|20476.6|20461.6|20478|20463|20478.1|20463.1|20476.6|20461.6|0
1731924630000|2024-11-18 10:10:30|20478.1|20463.1|20480.5|20465.5|20480.5|20465.5|20477.6|20462.6|0
1731924640000|2024-11-18 10:10:40|20480.4|20465.4|20480|20465|20480.9|20465.9|20480|20465|0
1731924650000|2024-11-18 10:10:50|20479.2|20464.2|20478.2|20463.2|20479.7|20464.7|20477.7|20462.7|0
1731924660000|2024-11-18 10:11:00|20478.5|20463.5|20478.9|20463.9|20478.9|20463.9|20477.6|20462.6|0
1731924670000|2024-11-18 10:11:10|20478.5|20463.5|20478.6|20463.6|20479|20464|20478.5|20463.5|0
1731924680000|2024-11-18 10:11:20|20478.5|20463.5|20482.5|20467.5|20482.5|20467.5|20477.7|20462.7|0
1731924690000|2024-11-18 10:11:30|20482.4|20467.4|20481|20466|20483.7|20468.7|20481|20466|0
1731924700000|2024-11-18 10:11:40|20481.4|20466.4|20480.1|20465.1|20481.4|20466.4|20478.5|20463.5|0
1731924710000|2024-11-18 10:11:50|20479.5|20464.5|20480.1|20465.1|20481.5|20466.5|20479.5|20464.5|0
1731924720000|2024-11-18 10:12:00|20479|20464|20479.2|20464.2|20479.7|20464.7|20478.2|20463.2|0
1731924730000|2024-11-18 10:12:10|20479|20464|20479|20464|20479.6|20464.6|20477.5|20462.5|0
1731924740000|2024-11-18 10:12:20|20476.9|20461.9|20475.1|20460.1|20476.9|20461.9|20474.7|20459.7|0
1731924750000|2024-11-18 10:12:30|20474.9|20459.9|20472.5|20457.5|20475.2|20460.2|20472.2|20457.2|0
1731924760000|2024-11-18 10:12:40|20472.2|20457.2|20471.2|20456.2|20473|20458|20471.2|20456.2|0
1731924770000|2024-11-18 10:12:50|20470.7|20455.7|20472.5|20457.5|20472.5|20457.5|20470.6|20455.6|0
1731924780000|2024-11-18 10:13:00|20472.7|20457.7|20474|20459|20474|20459|20472|20457|0
1731924790000|2024-11-18 10:13:10|20471.7|20456.7|20471.9|20456.9|20472.6|20457.6|20471.2|20456.2|0
1731924800000|2024-11-18 10:13:20|20471.4|20456.4|20469.7|20454.7|20471.4|20456.4|20469.1|20454.1|0
1731924810000|2024-11-18 10:13:30|20469.6|20454.6|20472.2|20457.2|20472.2|20457.2|20469.6|20454.6|0
1731924820000|2024-11-18 10:13:40|20472.9|20457.9|20472.7|20457.7|20473.2|20458.2|20472.5|20457.5|0
1731924830000|2024-11-18 10:13:50|20472.4|20457.4|20472.2|20457.2|20474.2|20459.2|20472.2|20457.2|0
1731924840000|2024-11-18 10:14:00|20471.7|20456.7|20471.7|20456.7|20472.2|20457.2|20471.5|20456.5|0
1731924850000|2024-11-18 10:14:10|20472.1|20457.1|20467.4|20452.4|20472.1|20457.1|20467.4|20452.4|0
1731924860000|2024-11-18 10:14:20|20467.1|20452.1|20469|20454|20469|20454|20466.2|20451.2|0
1731924870000|2024-11-18 10:14:30|20466.7|20451.7|20466.6|20451.6|20467.6|20452.6|20466.5|20451.5|0
1731924880000|2024-11-18 10:14:40|20468|20453|20468.9|20453.9|20469|20454|20467.5|20452.5|0
1731924890000|2024-11-18 10:14:50|20467.7|20452.7|20468|20453|20468|20453|20467.2|20452.2|0
1731924900000|2024-11-18 10:15:00|20467.7|20452.7|20468.5|20453.5|20468.5|20453.5|20467.5|20452.5|0
1731924910000|2024-11-18 10:15:10|20468.4|20453.4|20469.7|20454.7|20469.7|20454.7|20467.5|20452.5|0
1731924920000|2024-11-18 10:15:20|20469.2|20454.2|20470.9|20455.9|20471.1|20456.1|20469.2|20454.2|0
1731924930000|2024-11-18 10:15:30|20471.2|20456.2|20474.4|20459.4|20474.7|20459.7|20471.2|20456.2|0
1731924940000|2024-11-18 10:15:40|20474.2|20459.2|20473|20458|20474.2|20459.2|20472.7|20457.7|0
1731924950000|2024-11-18 10:15:50|20473.2|20458.2|20472.7|20457.7|20473.2|20458.2|20471.7|20456.7|0
1731924960000|2024-11-18 10:16:00|20472.5|20457.5|20472.7|20457.7|20473.2|20458.2|20471.9|20456.9|0
1731924970000|2024-11-18 10:16:10|20473.1|20458.1|20473.5|20458.5|20474.2|20459.2|20473.1|20458.1|0
1731924980000|2024-11-18 10:16:20|20474|20459|20472.7|20457.7|20475|20460|20472.7|20457.7|0
1731924990000|2024-11-18 10:16:30|20472.9|20457.9|20472.2|20457.2|20472.9|20457.9|20472|20457|0
1731925000000|2024-11-18 10:16:40|20471.9|20456.9|20471.2|20456.2|20472.4|20457.4|20471.2|20456.2|0
1731925010000|2024-11-18 10:16:50|20471.4|20456.4|20471.5|20456.5|20475|20460|20471.4|20456.4|0
1731925020000|2024-11-18 10:17:00|20470.6|20455.6|20471.2|20456.2|20471.2|20456.2|20470.6|20455.6|0
1731925030000|2024-11-18 10:17:10|20471.4|20456.4|20470.1|20455.1|20471.7|20456.7|20470.1|20455.1|0
1731925040000|2024-11-18 10:17:20|20470.7|20455.7|20471.7|20456.7|20472.2|20457.2|20470.7|20455.7|0
1731925050000|2024-11-18 10:17:30|20471.5|20456.5|20471.5|20456.5|20472.2|20457.2|20471.5|20456.5|0
1731925060000|2024-11-18 10:17:40|20471.9|20456.9|20472.4|20457.4|20472.4|20457.4|20471.1|20456.1|0
1731925070000|2024-11-18 10:17:50|20472.5|20457.5|20473.2|20458.2|20473.5|20458.5|20472.5|20457.5|0
1731925080000|2024-11-18 10:18:00|20473|20458|20473.5|20458.5|20473.9|20458.9|20473|20458|0
1731925090000|2024-11-18 10:18:10|20473.2|20458.2|20474.4|20459.4|20474.6|20459.6|20473.2|20458.2|0
1731925100000|2024-11-18 10:18:20|20474|20459|20474|20459|20474.7|20459.7|20473.4|20458.4|0
1731925110000|2024-11-18 10:18:30|20473|20458|20471|20456|20473|20458|20470.7|20455.7|0
1731925120000|2024-11-18 10:18:40|20470.7|20455.7|20471.5|20456.5|20472.2|20457.2|20470.7|20455.7|0
1731925130000|2024-11-18 10:18:50|20471.6|20456.6|20469.5|20454.5|20471.6|20456.6|20469.5|20454.5|0
1731925140000|2024-11-18 10:19:00|20468.5|20453.5|20468.4|20453.4|20468.7|20453.7|20467.4|20452.4|0
1731925150000|2024-11-18 10:19:10|20468.5|20453.5|20467.2|20452.2|20469|20454|20467.2|20452.2|0
1731925160000|2024-11-18 10:19:20|20467|20452|20465.7|20450.7|20467|20452|20465.7|20450.7|0
1731925170000|2024-11-18 10:19:30|20465.9|20450.9|20468.4|20453.4|20468.5|20453.5|20465.9|20450.9|0
1731925180000|2024-11-18 10:19:40|20468|20453|20469.7|20454.7|20469.7|20454.7|20468|20453|0
1731925190000|2024-11-18 10:19:50|20469.6|20454.6|20468.1|20453.1|20469.6|20454.6|20467.9|20452.9|0
1731925200000|2024-11-18 10:20:00|20468.2|20453.2|20469|20454|20469|20454|20466.4|20451.4|0
1731925210000|2024-11-18 10:20:10|20469.5|20454.5|20471.5|20456.5|20471.5|20456.5|20469.5|20454.5|0
1731925220000|2024-11-18 10:20:20|20470.6|20455.6|20471.5|20456.5|20471.7|20456.7|20470.2|20455.2|0
1731925230000|2024-11-18 10:20:30|20471.2|20456.2|20472|20457|20472.4|20457.4|20471.1|20456.1|0
1731925240000|2024-11-18 10:20:40|20472.1|20457.1|20472.6|20457.6|20473.4|20458.4|20472.1|20457.1|0
1731925250000|2024-11-18 10:20:50|20472.7|20457.7|20472|20457|20473.5|20458.5|20471.7|20456.7|0
1731925260000|2024-11-18 10:21:00|20472.2|20457.2|20472.7|20457.7|20473|20458|20472.2|20457.2|0
1731925270000|2024-11-18 10:21:10|20472.5|20457.5|20472.2|20457.2|20473|20458|20472.1|20457.1|0
1731925280000|2024-11-18 10:21:20|20472.5|20457.5|20478.2|20463.2|20478.2|20463.2|20472.1|20457.1|0
1731925290000|2024-11-18 10:21:30|20478.5|20463.5|20478.5|20463.5|20478.5|20463.5|20478|20463|0
1731925300000|2024-11-18 10:21:40|20478.2|20463.2|20479.1|20464.1|20479.2|20464.2|20478.2|20463.2|0
1731925310000|2024-11-18 10:21:50|20477|20462|20479.6|20464.6|20479.6|20464.6|20477|20462|0
1731925320000|2024-11-18 10:22:00|20479.9|20464.9|20479.6|20464.6|20480.5|20465.5|20479|20464|0
1731925330000|2024-11-18 10:22:10|20479.2|20464.2|20478.2|20463.2|20479.9|20464.9|20478.2|20463.2|0
1731925340000|2024-11-18 10:22:20|20478.4|20463.4|20476.7|20461.7|20478.7|20463.7|20476.2|20461.2|0
1731925350000|2024-11-18 10:22:30|20476.6|20461.6|20481.1|20466.1|20481.1|20466.1|20476|20461|0
1731925360000|2024-11-18 10:22:40|20481|20466|20479.7|20464.7|20481|20466|20478.9|20463.9|0
1731925370000|2024-11-18 10:22:50|20478.2|20463.2|20480.5|20465.5|20480.5|20465.5|20478|20463|0
1731925380000|2024-11-18 10:23:00|20480|20465|20480.2|20465.2|20480.2|20465.2|20478.7|20463.7|0
1731925390000|2024-11-18 10:23:10|20480.5|20465.5|20479.6|20464.6|20480.5|20465.5|20479.6|20464.6|0
1731925400000|2024-11-18 10:23:20|20477.5|20462.5|20479.5|20464.5|20479.5|20464.5|20477.5|20462.5|0
1731925410000|2024-11-18 10:23:30|20479|20464|20478.2|20463.2|20479|20464|20478.2|20463.2|0
1731925420000|2024-11-18 10:23:40|20478.7|20463.7|20478.5|20463.5|20478.7|20463.7|20477.7|20462.7|0
1731925430000|2024-11-18 10:23:50|20478.6|20463.6|20478.9|20463.9|20479.5|20464.5|20478.2|20463.2|0
1731925440000|2024-11-18 10:24:00|20477.7|20462.7|20476.9|20461.9|20478.5|20463.5|20476.7|20461.7|0
1731925450000|2024-11-18 10:24:10|20477.7|20462.7|20477.1|20462.1|20479.6|20464.6|20477.1|20462.1|0
1731925460000|2024-11-18 10:24:20|20476.9|20461.9|20475.5|20460.5|20477.2|20462.2|20475.2|20460.2|0
1731925470000|2024-11-18 10:24:30|20475.6|20460.6|20475.7|20460.7|20476.2|20461.2|20475.2|20460.2|0
1731925480000|2024-11-18 10:24:40|20475.9|20460.9|20476.1|20461.1|20476.4|20461.4|20475.7|20460.7|0
1731925490000|2024-11-18 10:24:50|20476.2|20461.2|20476.2|20461.2|20476.7|20461.7|20476.2|20461.2|0
1731925500000|2024-11-18 10:25:00|20475.5|20460.5|20476.7|20461.7|20476.7|20461.7|20475.5|20460.5|0
1731925510000|2024-11-18 10:25:10|20477.5|20462.5|20478.6|20463.6|20480.2|20465.2|20477.5|20462.5|0
1731925520000|2024-11-18 10:25:20|20478.7|20463.7|20478|20463|20478.9|20463.9|20478|20463|0
1731925530000|2024-11-18 10:25:30|20479|20464|20480.6|20465.6|20480.6|20465.6|20477.7|20462.7|0
1731925540000|2024-11-18 10:25:40|20481.5|20466.5|20481.1|20466.1|20482.5|20467.5|20481|20466|0
1731925550000|2024-11-18 10:25:50|20480.7|20465.7|20478.6|20463.6|20481|20466|20478.6|20463.6|0
1731925560000|2024-11-18 10:26:00|20478.4|20463.4|20481.6|20466.6|20481.7|20466.7|20478.4|20463.4|0
1731925570000|2024-11-18 10:26:10|20481.4|20466.4|20483|20468|20483|20468|20481.4|20466.4|0
1731925580000|2024-11-18 10:26:20|20483.7|20468.7|20483.5|20468.5|20484.2|20469.2|20483.4|20468.4|0
1731925590000|2024-11-18 10:26:30|20483.4|20468.4|20487.5|20472.5|20487.7|20472.7|20482.9|20467.9|0
1731925600000|2024-11-18 10:26:40|20487.6|20472.6|20485.2|20470.2|20487.6|20472.6|20485.2|20470.2|0
1731925610000|2024-11-18 10:26:50|20485.9|20470.9|20484.7|20469.7|20485.9|20470.9|20484.5|20469.5|0
1731925620000|2024-11-18 10:27:00|20483|20468|20483.5|20468.5|20483.5|20468.5|20482.7|20467.7|0
1731925630000|2024-11-18 10:27:10|20483.7|20468.7|20484.4|20469.4|20484.4|20469.4|20482.9|20467.9|0
1731925640000|2024-11-18 10:27:20|20484.2|20469.2|20483.5|20468.5|20484.2|20469.2|20483.2|20468.2|0
1731925650000|2024-11-18 10:27:30|20483.4|20468.4|20482.4|20467.4|20483.4|20468.4|20482.4|20467.4|0
1731925660000|2024-11-18 10:27:40|20482.5|20467.5|20482|20467|20482.5|20467.5|20481.9|20466.9|0
1731925670000|2024-11-18 10:27:50|20482.6|20467.6|20484.1|20469.1|20484.1|20469.1|20482.6|20467.6|0
1731925680000|2024-11-18 10:28:00|20484|20469|20483|20468|20484|20469|20481.9|20466.9|0
1731925690000|2024-11-18 10:28:10|20481.7|20466.7|20484.5|20469.5|20484.5|20469.5|20480.9|20465.9|0
1731925700000|2024-11-18 10:28:20|20484.4|20469.4|20485.2|20470.2|20486|20471|20483.9|20468.9|0
1731925710000|2024-11-18 10:28:30|20485|20470|20485.2|20470.2|20485.2|20470.2|20484.4|20469.4|0
1731925720000|2024-11-18 10:28:40|20485.5|20470.5|20485.5|20470.5|20486.5|20471.5|20485.5|20470.5|0
1731925730000|2024-11-18 10:28:50|20486|20471|20484.9|20469.9|20486|20471|20484.7|20469.7|0
1731925740000|2024-11-18 10:29:00|20483.6|20468.6|20486.1|20471.1|20486.1|20471.1|20483.6|20468.6|0
1731925750000|2024-11-18 10:29:10|20486.6|20471.6|20487.5|20472.5|20488.1|20473.1|20486.2|20471.2|0
1731925760000|2024-11-18 10:29:20|20487.4|20472.4|20485.4|20470.4|20488.2|20473.2|20485.4|20470.4|0
1731925770000|2024-11-18 10:29:30|20485|20470|20486.1|20471.1|20486.2|20471.2|20485|20470|0
1731925780000|2024-11-18 10:29:40|20486|20471|20485.1|20470.1|20486.4|20471.4|20485.1|20470.1|0
1731925790000|2024-11-18 10:29:50|20485|20470|20484.1|20469.1|20485.2|20470.2|20483.9|20468.9|0
1731925800000|2024-11-18 10:30:00|20483.7|20468.7|20484.2|20469.2|20486.5|20471.5|20483.7|20468.7|0
1731925810000|2024-11-18 10:30:10|20485|20470|20485.7|20470.7|20486.1|20471.1|20484.9|20469.9|0
1731925820000|2024-11-18 10:30:20|20484.5|20469.5|20480.1|20465.1|20484.7|20469.7|20480.1|20465.1|0
1731925830000|2024-11-18 10:30:30|20480|20465|20480.4|20465.4|20480.4|20465.4|20480|20465|0
1731925840000|2024-11-18 10:30:40|20480.2|20465.2|20479.4|20464.4|20480.2|20465.2|20479.4|20464.4|0
1731925850000|2024-11-18 10:30:50|20479.1|20464.1|20479.9|20464.9|20481.2|20466.2|20478.1|20463.1|0
1731925860000|2024-11-18 10:31:00|20481.5|20466.5|20481.5|20466.5|20482.2|20467.2|20481.2|20466.2|0
1731925870000|2024-11-18 10:31:10|20481.6|20466.6|20481.6|20466.6|20481.7|20466.7|20481.6|20466.6|0
1731925880000|2024-11-18 10:31:20|20481.1|20466.1|20479.1|20464.1|20481.1|20466.1|20478.6|20463.6|0
1731925890000|2024-11-18 10:31:30|20479.4|20464.4|20479.9|20464.9|20480.2|20465.2|20479.4|20464.4|0
1731925900000|2024-11-18 10:31:40|20479|20464|20479.1|20464.1|20479.5|20464.5|20478.5|20463.5|0
1731925910000|2024-11-18 10:31:50|20479.2|20464.2|20479.4|20464.4|20479.7|20464.7|20478.4|20463.4|0
1731925920000|2024-11-18 10:32:00|20479.2|20464.2|20477.7|20462.7|20479.2|20464.2|20476.6|20461.6|0
1731925930000|2024-11-18 10:32:10|20478.1|20463.1|20479.9|20464.9|20480|20465|20477.7|20462.7|0
1731925940000|2024-11-18 10:32:20|20479.7|20464.7|20477.7|20462.7|20479.7|20464.7|20477.7|20462.7|0
1731925950000|2024-11-18 10:32:30|20478|20463|20477.7|20462.7|20478.2|20463.2|20477.7|20462.7|0
1731925960000|2024-11-18 10:32:40|20478|20463|20479.1|20464.1|20479.2|20464.2|20478|20463|0
1731925970000|2024-11-18 10:32:50|20479.4|20464.4|20477.5|20462.5|20479.4|20464.4|20477.5|20462.5|0
1731925980000|2024-11-18 10:33:00|20477.4|20462.4|20479.4|20464.4|20479.4|20464.4|20477.4|20462.4|0
1731925990000|2024-11-18 10:33:10|20479|20464|20477.4|20462.4|20479.4|20464.4|20477.4|20462.4|0
1731926000000|2024-11-18 10:33:20|20477.1|20462.1|20476.2|20461.2|20477.1|20462.1|20475.6|20460.6|0
1731926010000|2024-11-18 10:33:30|20475.5|20460.5|20476.5|20461.5|20477|20462|20475.5|20460.5|0
1731926020000|2024-11-18 10:33:40|20476.1|20461.1|20476.7|20461.7|20477.5|20462.5|20476.1|20461.1|0
1731926030000|2024-11-18 10:33:50|20477.2|20462.2|20477|20462|20477.2|20462.2|20476.2|20461.2|0
1731926040000|2024-11-18 10:34:00|20477.1|20462.1|20479.4|20464.4|20479.6|20464.6|20477.1|20462.1|0
1731926050000|2024-11-18 10:34:10|20478.4|20463.4|20478.4|20463.4|20478.5|20463.5|20478|20463|0
1731926060000|2024-11-18 10:34:20|20478.5|20463.5|20479.6|20464.6|20479.9|20464.9|20478.5|20463.5|0
1731926070000|2024-11-18 10:34:30|20479.5|20464.5|20480.2|20465.2|20480.2|20465.2|20479.5|20464.5|0
1731926080000|2024-11-18 10:34:40|20479.9|20464.9|20479|20464|20480.1|20465.1|20478.7|20463.7|0
1731926090000|2024-11-18 10:34:50|20479.1|20464.1|20480.1|20465.1|20480.5|20465.5|20478.7|20463.7|0
1731926100000|2024-11-18 10:35:00|20480.6|20465.6|20478.7|20463.7|20480.6|20465.6|20478.5|20463.5|0
1731926110000|2024-11-18 10:35:10|20478.6|20463.6|20480|20465|20480.5|20465.5|20478.6|20463.6|0
1731926120000|2024-11-18 10:35:20|20480.6|20465.6|20480.7|20465.7|20480.7|20465.7|20479.7|20464.7|0
1731926130000|2024-11-18 10:35:30|20480.6|20465.6|20480.1|20465.1|20480.6|20465.6|20479.9|20464.9|0
1731926140000|2024-11-18 10:35:40|20480.2|20465.2|20480.6|20465.6|20480.7|20465.7|20480.2|20465.2|0
1731926150000|2024-11-18 10:35:50|20480.5|20465.5|20480.9|20465.9|20480.9|20465.9|20480.5|20465.5|0
1731926160000|2024-11-18 10:36:00|20480.7|20465.7|20478.7|20463.7|20480.7|20465.7|20478.6|20463.6|0
1731926170000|2024-11-18 10:36:10|20478.2|20463.2|20478.2|20463.2|20478.5|20463.5|20478.1|20463.1|0
1731926180000|2024-11-18 10:36:20|20478.1|20463.1|20478.5|20463.5|20478.9|20463.9|20478.1|20463.1|0
1731926190000|2024-11-18 10:36:30|20479|20464|20479|20464|20480|20465|20478.7|20463.7|0
1731926200000|2024-11-18 10:36:40|20478.4|20463.4|20479.7|20464.7|20479.7|20464.7|20477.5|20462.5|0
1731926210000|2024-11-18 10:36:50|20480|20465|20479.9|20464.9|20480|20465|20479.9|20464.9|0
1731926220000|2024-11-18 10:37:00|20480|20465|20477.6|20462.6|20480|20465|20477.6|20462.6|0
1731926230000|2024-11-18 10:37:10|20478.2|20463.2|20479.7|20464.7|20480.1|20465.1|20478.1|20463.1|0
1731926240000|2024-11-18 10:37:20|20479.9|20464.9|20480.7|20465.7|20480.7|20465.7|20479.7|20464.7|0
1731926250000|2024-11-18 10:37:30|20480.9|20465.9|20478.9|20463.9|20480.9|20465.9|20478.7|20463.7|0
1731926260000|2024-11-18 10:37:40|20478.7|20463.7|20480.7|20465.7|20480.7|20465.7|20477.4|20462.4|0
1731926270000|2024-11-18 10:37:50|20481.4|20466.4|20479.6|20464.6|20481.9|20466.9|20479.5|20464.5|0
1731926280000|2024-11-18 10:38:00|20478.7|20463.7|20478.4|20463.4|20479|20464|20477.7|20462.7|0
1731926290000|2024-11-18 10:38:10|20478.7|20463.7|20478.7|20463.7|20478.9|20463.9|20478|20463|0
1731926300000|2024-11-18 10:38:20|20478.9|20463.9|20481.7|20466.7|20481.9|20466.9|20478.9|20463.9|0
1731926310000|2024-11-18 10:38:30|20481.6|20466.6|20480.9|20465.9|20483.1|20468.1|20480.6|20465.6|0
1731926320000|2024-11-18 10:38:40|20480.6|20465.6|20484.7|20469.7|20484.7|20469.7|20480.6|20465.6|0
1731926330000|2024-11-18 10:38:50|20484.6|20469.6|20486.4|20471.4|20486.4|20471.4|20484.6|20469.6|0
1731926340000|2024-11-18 10:39:00|20486.2|20471.2|20485.9|20470.9|20487.1|20472.1|20485.9|20470.9|0
1731926350000|2024-11-18 10:39:10|20485.5|20470.5|20488.1|20473.1|20488.7|20473.7|20485.5|20470.5|0
1731926360000|2024-11-18 10:39:20|20488|20473|20488.9|20473.9|20488.9|20473.9|20487.7|20472.7|0
1731926370000|2024-11-18 10:39:30|20488.7|20473.7|20490.2|20475.2|20490.2|20475.2|20488.1|20473.1|0
1731926380000|2024-11-18 10:39:40|20490.4|20475.4|20489.7|20474.7|20490.6|20475.6|20489.7|20474.7|0
1731926390000|2024-11-18 10:39:50|20489.6|20474.6|20488.7|20473.7|20490|20475|20488.7|20473.7|0
1731926400000|2024-11-18 10:40:00|20490.2|20475.2|20488.9|20473.9|20490.2|20475.2|20488.9|20473.9|0
1731926410000|2024-11-18 10:40:10|20488.1|20473.1|20488|20473|20488.4|20473.4|20488|20473|0
1731926420000|2024-11-18 10:40:20|20487.1|20472.1|20487.2|20472.2|20491.7|20476.7|20487.1|20472.1|0
1731926430000|2024-11-18 10:40:30|20487.6|20472.6|20487.5|20472.5|20488.6|20473.6|20487|20472|0
1731926440000|2024-11-18 10:40:40|20487.6|20472.6|20486.9|20471.9|20487.7|20472.7|20486.9|20471.9|0
1731926450000|2024-11-18 10:40:50|20487.7|20472.7|20489.5|20474.5|20489.5|20474.5|20487.7|20472.7|0
1731926460000|2024-11-18 10:41:00|20489.2|20474.2|20490.1|20475.1|20491|20476|20489.2|20474.2|0
1731926470000|2024-11-18 10:41:10|20490.2|20475.2|20490.1|20475.1|20490.7|20475.7|20490|20475|0
1731926480000|2024-11-18 10:41:20|20490.2|20475.2|20489|20474|20490.2|20475.2|20488|20473|0
1731926490000|2024-11-18 10:41:30|20489.1|20474.1|20487.9|20472.9|20489.1|20474.1|20487.9|20472.9|0
1731926500000|2024-11-18 10:41:40|20488.2|20473.2|20488.7|20473.7|20489.4|20474.4|20488.2|20473.2|0
1731926510000|2024-11-18 10:41:50|20488.6|20473.6|20490.1|20475.1|20490.2|20475.2|20488.6|20473.6|0
1731926520000|2024-11-18 10:42:00|20490.5|20475.5|20491.1|20476.1|20492.2|20477.2|20490.5|20475.5|0
1731926530000|2024-11-18 10:42:10|20491|20476|20491|20476|20491.2|20476.2|20490.7|20475.7|0
1731926540000|2024-11-18 10:42:20|20490.6|20475.6|20490|20475|20491|20476|20489.5|20474.5|0
1731926550000|2024-11-18 10:42:30|20490.2|20475.2|20488.4|20473.4|20490.2|20475.2|20488.2|20473.2|0
1731926560000|2024-11-18 10:42:40|20488.2|20473.2|20488.2|20473.2|20488.5|20473.5|20487.9|20472.9|0
1731926570000|2024-11-18 10:42:50|20488.5|20473.5|20488.7|20473.7|20488.9|20473.9|20488.4|20473.4|0
1731926580000|2024-11-18 10:43:00|20488.6|20473.6|20489.7|20474.7|20489.7|20474.7|20488.6|20473.6|0
1731926590000|2024-11-18 10:43:10|20489|20474|20489.6|20474.6|20489.7|20474.7|20489|20474|0
1731926600000|2024-11-18 10:43:20|20489|20474|20491|20476|20491.5|20476.5|20489|20474|0
1731926610000|2024-11-18 10:43:30|20490.9|20475.9|20490.7|20475.7|20491|20476|20490.5|20475.5|0
1731926620000|2024-11-18 10:43:40|20490.5|20475.5|20490.7|20475.7|20491.1|20476.1|20490.5|20475.5|0
1731926630000|2024-11-18 10:43:50|20490.5|20475.5|20490.2|20475.2|20490.5|20475.5|20490|20475|0
1731926640000|2024-11-18 10:44:00|20491|20476|20492|20477|20492.1|20477.1|20490.7|20475.7|0
1731926650000|2024-11-18 10:44:10|20491.9|20476.9|20491.5|20476.5|20492.1|20477.1|20491|20476|0
1731926660000|2024-11-18 10:44:20|20491.4|20476.4|20491.7|20476.7|20491.9|20476.9|20491|20476|0
1731926670000|2024-11-18 10:44:30|20492.4|20477.4|20492.4|20477.4|20492.7|20477.7|20492.1|20477.1|0
1731926680000|2024-11-18 10:44:40|20492|20477|20490.7|20475.7|20492|20477|20490.4|20475.4|0
1731926690000|2024-11-18 10:44:50|20491.1|20476.1|20492.6|20477.6|20492.7|20477.7|20491.1|20476.1|0
1731926700000|2024-11-18 10:45:00|20492.5|20477.5|20493.2|20478.2|20493.2|20478.2|20492.5|20477.5|0
1731926710000|2024-11-18 10:45:10|20493.7|20478.7|20493.1|20478.1|20494.1|20479.1|20493.1|20478.1|0
1731926720000|2024-11-18 10:45:20|20492.9|20477.9|20492.7|20477.7|20492.9|20477.9|20492.2|20477.2|0
1731926730000|2024-11-18 10:45:30|20493.5|20478.5|20493.2|20478.2|20494.1|20479.1|20493.2|20478.2|0
1731926740000|2024-11-18 10:45:40|20493.4|20478.4|20493.5|20478.5|20493.7|20478.7|20493|20478|0
1731926750000|2024-11-18 10:45:50|20493.2|20478.2|20493.6|20478.6|20493.6|20478.6|20492.7|20477.7|0
1731926760000|2024-11-18 10:46:00|20492.4|20477.4|20494.6|20479.6|20494.6|20479.6|20491.6|20476.6|0
1731926770000|2024-11-18 10:46:10|20494.5|20479.5|20494.1|20479.1|20494.6|20479.6|20494.1|20479.1|0
1731926780000|2024-11-18 10:46:20|20494.5|20479.5|20494.5|20479.5|20494.9|20479.9|20494|20479|0
1731926790000|2024-11-18 10:46:30|20494.4|20479.4|20495.1|20480.1|20495.4|20480.4|20494.4|20479.4|0
1731926800000|2024-11-18 10:46:40|20494.6|20479.6|20495.4|20480.4|20495.4|20480.4|20493.4|20478.4|0
1731926810000|2024-11-18 10:46:50|20495.2|20480.2|20496.4|20481.4|20496.4|20481.4|20495.2|20480.2|0
1731926820000|2024-11-18 10:47:00|20496.6|20481.6|20496.1|20481.1|20496.6|20481.6|20495.9|20480.9|0
1731926830000|2024-11-18 10:47:10|20496.2|20481.2|20496.5|20481.5|20496.5|20481.5|20495.5|20480.5|0
1731926840000|2024-11-18 10:47:20|20496.4|20481.4|20496|20481|20496.4|20481.4|20495.2|20480.2|0
1731926850000|2024-11-18 10:47:30|20496.1|20481.1|20495.7|20480.7|20496.1|20481.1|20495.4|20480.4|0
1731926860000|2024-11-18 10:47:40|20495.9|20480.9|20495.9|20480.9|20495.9|20480.9|20495.6|20480.6|0
1731926870000|2024-11-18 10:47:50|20496|20481|20496|20481|20496.6|20481.6|20496|20481|0
1731926880000|2024-11-18 10:48:00|20495.7|20480.7|20495.6|20480.6|20495.7|20480.7|20495.2|20480.2|0
1731926890000|2024-11-18 10:48:10|20495.9|20480.9|20495.9|20480.9|20496|20481|20495.6|20480.6|0
1731926900000|2024-11-18 10:48:20|20495.7|20480.7|20495.7|20480.7|20496.4|20481.4|20495.4|20480.4|0
1731926910000|2024-11-18 10:48:30|20494.9|20479.9|20493.2|20478.2|20494.9|20479.9|20493.2|20478.2|0
1731926920000|2024-11-18 10:48:40|20493.1|20478.1|20493.1|20478.1|20493.5|20478.5|20492.6|20477.6|0
1731926930000|2024-11-18 10:48:50|20493.2|20478.2|20493.4|20478.4|20493.9|20478.9|20493.2|20478.2|0
1731926940000|2024-11-18 10:49:00|20493.5|20478.5|20493.5|20478.5|20493.7|20478.7|20493.2|20478.2|0
1731926950000|2024-11-18 10:49:10|20494.1|20479.1|20494.2|20479.2|20494.2|20479.2|20493.9|20478.9|0
1731926960000|2024-11-18 10:49:20|20494.9|20479.9|20494.2|20479.2|20495|20480|20494.2|20479.2|0
1731926970000|2024-11-18 10:49:30|20494|20479|20493.1|20478.1|20494.5|20479.5|20493.1|20478.1|0
1731926980000|2024-11-18 10:49:40|20493.2|20478.2|20492|20477|20493.2|20478.2|20492|20477|0
1731926990000|2024-11-18 10:49:50|20491.9|20476.9|20491.2|20476.2|20492.4|20477.4|20491.2|20476.2|0
1731927000000|2024-11-18 10:50:00|20491.4|20476.4|20492.2|20477.2|20493|20478|20491|20476|0
1731927010000|2024-11-18 10:50:10|20492|20477|20492.2|20477.2|20492.2|20477.2|20491.5|20476.5|0
1731927020000|2024-11-18 10:50:20|20492.4|20477.4|20492.7|20477.7|20492.7|20477.7|20492.2|20477.2|0
1731927030000|2024-11-18 10:50:30|20492.9|20477.9|20492.2|20477.2|20493.2|20478.2|20492.2|20477.2|0
1731927040000|2024-11-18 10:50:40|20492.4|20477.4|20492.6|20477.6|20492.7|20477.7|20492.1|20477.1|0
1731927050000|2024-11-18 10:50:50|20493.4|20478.4|20495|20480|20495.2|20480.2|20493.4|20478.4|0
1731927060000|2024-11-18 10:51:00|20492.7|20477.7|20493.5|20478.5|20494|20479|20492.7|20477.7|0
1731927070000|2024-11-18 10:51:10|20493.6|20478.6|20492.1|20477.1|20493.6|20478.6|20491.6|20476.6|0
1731927080000|2024-11-18 10:51:20|20492.2|20477.2|20493.2|20478.2|20494|20479|20492.2|20477.2|0
1731927090000|2024-11-18 10:51:30|20493.4|20478.4|20491.6|20476.6|20493.4|20478.4|20491.6|20476.6|0
1731927100000|2024-11-18 10:51:40|20491.7|20476.7|20491.5|20476.5|20491.7|20476.7|20491.4|20476.4|0
1731927110000|2024-11-18 10:51:50|20491.4|20476.4|20491.7|20476.7|20492|20477|20491.4|20476.4|0
1731927120000|2024-11-18 10:52:00|20492|20477|20493.1|20478.1|20493.7|20478.7|20492|20477|0
1731927130000|2024-11-18 10:52:10|20493.2|20478.2|20491.2|20476.2|20493.2|20478.2|20491.2|20476.2|0
1731927140000|2024-11-18 10:52:20|20492|20477|20491|20476|20492|20477|20491|20476|0
1731927150000|2024-11-18 10:52:30|20491.4|20476.4|20492.5|20477.5|20492.7|20477.7|20491.4|20476.4|0
1731927160000|2024-11-18 10:52:40|20492.6|20477.6|20493|20478|20493|20478|20492.4|20477.4|0
1731927170000|2024-11-18 10:52:50|20493.1|20478.1|20492.1|20477.1|20493.1|20478.1|20491.5|20476.5|0
1731927180000|2024-11-18 10:53:00|20492.5|20477.5|20492.7|20477.7|20493.5|20478.5|20492.5|20477.5|0
1731927190000|2024-11-18 10:53:10|20492.9|20477.9|20493.2|20478.2|20493.4|20478.4|20492.9|20477.9|0
1731927200000|2024-11-18 10:53:20|20493.9|20478.9|20494.7|20479.7|20495.2|20480.2|20493.7|20478.7|0
1731927210000|2024-11-18 10:53:30|20495|20480|20494.2|20479.2|20495.2|20480.2|20494.2|20479.2|0
1731927220000|2024-11-18 10:53:40|20493.7|20478.7|20492.4|20477.4|20494|20479|20492.4|20477.4|0
1731927230000|2024-11-18 10:53:50|20493|20478|20492.5|20477.5|20493|20478|20492.1|20477.1|0
1731927240000|2024-11-18 10:54:00|20492.4|20477.4|20493.4|20478.4|20493.7|20478.7|20492.2|20477.2|0
1731927250000|2024-11-18 10:54:10|20493.6|20478.6|20494.5|20479.5|20494.7|20479.7|20493.2|20478.2|0
1731927260000|2024-11-18 10:54:20|20494.4|20479.4|20494.7|20479.7|20494.9|20479.9|20493.4|20478.4|0
1731927270000|2024-11-18 10:54:30|20494.5|20479.5|20494.4|20479.4|20494.5|20479.5|20494.2|20479.2|0
1731927280000|2024-11-18 10:54:40|20494.2|20479.2|20494|20479|20494.2|20479.2|20493.7|20478.7|0
1731927290000|2024-11-18 10:54:50|20494.2|20479.2|20493.7|20478.7|20494.2|20479.2|20493.2|20478.2|0
1731927300000|2024-11-18 10:55:00|20493.2|20478.2|20494|20479|20494.4|20479.4|20493.2|20478.2|0
1731927310000|2024-11-18 10:55:10|20494.2|20479.2|20495.6|20480.6|20495.6|20480.6|20494.1|20479.1|0
1731927320000|2024-11-18 10:55:20|20495.5|20480.5|20495.4|20480.4|20495.5|20480.5|20494.6|20479.6|0
1731927330000|2024-11-18 10:55:30|20496.1|20481.1|20497.2|20482.2|20497.2|20482.2|20496.1|20481.1|0
1731927340000|2024-11-18 10:55:40|20496.7|20481.7|20497.4|20482.4|20497.7|20482.7|20496.7|20481.7|0
1731927350000|2024-11-18 10:55:50|20497.5|20482.5|20496.4|20481.4|20497.5|20482.5|20495.7|20480.7|0
1731927360000|2024-11-18 10:56:00|20495.7|20480.7|20495.7|20480.7|20496.4|20481.4|20495.7|20480.7|0
1731927370000|2024-11-18 10:56:10|20495.6|20480.6|20496.5|20481.5|20496.5|20481.5|20495.5|20480.5|0
1731927380000|2024-11-18 10:56:20|20496.4|20481.4|20497.2|20482.2|20497.4|20482.4|20496.4|20481.4|0
1731927390000|2024-11-18 10:56:30|20497.4|20482.4|20498.1|20483.1|20498.1|20483.1|20497.4|20482.4|0
1731927400000|2024-11-18 10:56:40|20497.2|20482.2|20497.4|20482.4|20497.4|20482.4|20497.2|20482.2|0
1731927410000|2024-11-18 10:56:50|20497.2|20482.2|20497.4|20482.4|20497.4|20482.4|20496.9|20481.9|0
1731927420000|2024-11-18 10:57:00|20497.2|20482.2|20494.9|20479.9|20497.2|20482.2|20494.9|20479.9|0
1731927430000|2024-11-18 10:57:10|20495.6|20480.6|20494.1|20479.1|20495.6|20480.6|20494|20479|0
1731927440000|2024-11-18 10:57:20|20494|20479|20495|20480|20495|20480|20493|20478|0
1731927450000|2024-11-18 10:57:30|20494.9|20479.9|20496.2|20481.2|20496.2|20481.2|20494.6|20479.6|0
1731927460000|2024-11-18 10:57:40|20496.4|20481.4|20496.4|20481.4|20496.4|20481.4|20496|20481|0
1731927470000|2024-11-18 10:57:50|20497.4|20482.4|20496.7|20481.7|20497.5|20482.5|20496.7|20481.7|0
1731927480000|2024-11-18 10:58:00|20497.2|20482.2|20498.5|20483.5|20498.7|20483.7|20497.2|20482.2|0
1731927490000|2024-11-18 10:58:10|20498.4|20483.4|20498.1|20483.1|20498.6|20483.6|20497.7|20482.7|0
1731927500000|2024-11-18 10:58:20|20498.5|20483.5|20498.2|20483.2|20498.7|20483.7|20498|20483|0
1731927510000|2024-11-18 10:58:30|20498.5|20483.5|20499.9|20484.9|20499.9|20484.9|20498.5|20483.5|0
1731927520000|2024-11-18 10:58:40|20500|20485|20500.2|20485.2|20500.5|20485.5|20500|20485|0
1731927530000|2024-11-18 10:58:50|20500|20485|20499.9|20484.9|20500.6|20485.6|20499.4|20484.4|0
1731927540000|2024-11-18 10:59:00|20499.6|20484.6|20498.7|20483.7|20499.6|20484.6|20498.4|20483.4|0
1731927550000|2024-11-18 10:59:10|20499.1|20484.1|20500|20485|20500.4|20485.4|20499.1|20484.1|0
1731927560000|2024-11-18 10:59:20|20500.1|20485.1|20500|20485|20500.5|20485.5|20500|20485|0
1731927570000|2024-11-18 10:59:30|20499.9|20484.9|20501.4|20486.4|20501.5|20486.5|20499.9|20484.9|0
1731927580000|2024-11-18 10:59:40|20500.7|20485.7|20500.4|20485.4|20501|20486|20500.1|20485.1|0
1731927590000|2024-11-18 10:59:50|20500.6|20485.6|20499.2|20484.2|20500.7|20485.7|20499.2|20484.2|0
1731927600000|2024-11-18 11:00:00|20499.5|20484.5|20500.1|20485.1|20500.1|20485.1|20499.5|20484.5|0
1731927610000|2024-11-18 11:00:10|20499.9|20484.9|20498.2|20483.2|20500.6|20485.6|20498.1|20483.1|0
1731927620000|2024-11-18 11:00:20|20498.1|20483.1|20498.2|20483.2|20498.2|20483.2|20497.4|20482.4|0
1731927630000|2024-11-18 11:00:30|20498.5|20483.5|20499.6|20484.6|20499.6|20484.6|20498.5|20483.5|0
1731927640000|2024-11-18 11:00:40|20499.5|20484.5|20498.2|20483.2|20499.5|20484.5|20498.2|20483.2|0
1731927650000|2024-11-18 11:00:50|20498.6|20483.6|20499.9|20484.9|20499.9|20484.9|20498.4|20483.4|0
1731927660000|2024-11-18 11:01:00|20499.4|20484.4|20500.5|20485.5|20500.5|20485.5|20499.2|20484.2|0
1731927670000|2024-11-18 11:01:10|20499.9|20484.9|20499.5|20484.5|20499.9|20484.9|20499.1|20484.1|0
1731927680000|2024-11-18 11:01:20|20498.7|20483.7|20497.6|20482.6|20498.7|20483.7|20497.6|20482.6|0
1731927690000|2024-11-18 11:01:30|20497.7|20482.7|20496|20481|20497.7|20482.7|20496|20481|0
1731927700000|2024-11-18 11:01:40|20495.9|20480.9|20495.1|20480.1|20496.2|20481.2|20495|20480|0
1731927710000|2024-11-18 11:01:50|20494.7|20479.7|20493.4|20478.4|20495.5|20480.5|20493.4|20478.4|0
1731927720000|2024-11-18 11:02:00|20491.6|20476.6|20489.2|20474.2|20491.6|20476.6|20489|20474|0
1731927730000|2024-11-18 11:02:10|20489.4|20474.4|20492.5|20477.5|20492.5|20477.5|20489.4|20474.4|0
1731927740000|2024-11-18 11:02:20|20492.6|20477.6|20492.7|20477.7|20492.7|20477.7|20491.1|20476.1|0
1731927750000|2024-11-18 11:02:30|20492.5|20477.5|20491.4|20476.4|20492.5|20477.5|20491.4|20476.4|0
1731927760000|2024-11-18 11:02:40|20491.6|20476.6|20491.6|20476.6|20491.6|20476.6|20490.6|20475.6|0
1731927770000|2024-11-18 11:02:50|20491.5|20476.5|20491|20476|20491.7|20476.7|20491|20476|0
1731927780000|2024-11-18 11:03:00|20491.2|20476.2|20491.4|20476.4|20492.5|20477.5|20490.7|20475.7|0
1731927790000|2024-11-18 11:03:10|20491.2|20476.2|20491.7|20476.7|20491.7|20476.7|20490.9|20475.9|0
1731927800000|2024-11-18 11:03:20|20491.1|20476.1|20490.2|20475.2|20491.1|20476.1|20489.7|20474.7|0
1731927810000|2024-11-18 11:03:30|20489.7|20474.7|20489.9|20474.9|20490|20475|20488.7|20473.7|0
1731927820000|2024-11-18 11:03:40|20490|20475|20491.5|20476.5|20491.5|20476.5|20490|20475|0
1731927830000|2024-11-18 11:03:50|20491.2|20476.2|20490.9|20475.9|20491.6|20476.6|20490.9|20475.9|0
1731927840000|2024-11-18 11:04:00|20490.6|20475.6|20491.5|20476.5|20491.9|20476.9|20490.6|20475.6|0
1731927850000|2024-11-18 11:04:10|20491.4|20476.4|20490.1|20475.1|20491.7|20476.7|20490.1|20475.1|0
1731927860000|2024-11-18 11:04:20|20490|20475|20490.5|20475.5|20490.5|20475.5|20489.2|20474.2|0
1731927870000|2024-11-18 11:04:30|20490.6|20475.6|20491.4|20476.4|20491.9|20476.9|20490.6|20475.6|0
1731927880000|2024-11-18 11:04:40|20491.5|20476.5|20490.5|20475.5|20492.1|20477.1|20490.4|20475.4|0
1731927890000|2024-11-18 11:04:50|20490.1|20475.1|20490.9|20475.9|20490.9|20475.9|20490.1|20475.1|0
1731927900000|2024-11-18 11:05:00|20491.4|20476.4|20491.1|20476.1|20491.5|20476.5|20490.7|20475.7|0
1731927910000|2024-11-18 11:05:10|20491|20476|20489.4|20474.4|20491|20476|20489.4|20474.4|0
1731927920000|2024-11-18 11:05:20|20489.5|20474.5|20488.7|20473.7|20489.6|20474.6|20488.7|20473.7|0
1731927930000|2024-11-18 11:05:30|20488.5|20473.5|20488.9|20473.9|20488.9|20473.9|20487.7|20472.7|0
1731927940000|2024-11-18 11:05:40|20489.2|20474.2|20489.7|20474.7|20490.2|20475.2|20489.2|20474.2|0
1731927950000|2024-11-18 11:05:50|20489.5|20474.5|20489.7|20474.7|20490.1|20475.1|20489.2|20474.2|0
1731927960000|2024-11-18 11:06:00|20489.9|20474.9|20492.4|20477.4|20492.4|20477.4|20489.4|20474.4|0
1731927970000|2024-11-18 11:06:10|20491.7|20476.7|20491.5|20476.5|20491.9|20476.9|20491.4|20476.4|0
1731927980000|2024-11-18 11:06:20|20491.2|20476.2|20492|20477|20492.1|20477.1|20491.2|20476.2|0
1731927990000|2024-11-18 11:06:30|20491.7|20476.7|20491.9|20476.9|20491.9|20476.9|20491.2|20476.2|0
1731928000000|2024-11-18 11:06:40|20492|20477|20493.5|20478.5|20493.5|20478.5|20492|20477|0
1731928010000|2024-11-18 11:06:50|20493.4|20478.4|20493.1|20478.1|20493.4|20478.4|20493|20478|0
1731928020000|2024-11-18 11:07:00|20493.4|20478.4|20493.7|20478.7|20494.4|20479.4|20493.2|20478.2|0
1731928030000|2024-11-18 11:07:10|20493.9|20478.9|20494|20479|20494.2|20479.2|20493.5|20478.5|0
1731928040000|2024-11-18 11:07:20|20493.9|20478.9|20494.4|20479.4|20494.9|20479.9|20493.7|20478.7|0
1731928050000|2024-11-18 11:07:30|20494.9|20479.9|20496.4|20481.4|20496.6|20481.6|20494.7|20479.7|0
1731928060000|2024-11-18 11:07:40|20496.2|20481.2|20496.2|20481.2|20496.2|20481.2|20495.4|20480.4|0
1731928070000|2024-11-18 11:07:50|20493.7|20478.7|20494.7|20479.7|20494.9|20479.9|20493.4|20478.4|0
1731928080000|2024-11-18 11:08:00|20494.4|20479.4|20494|20479|20494.5|20479.5|20493.2|20478.2|0
1731928090000|2024-11-18 11:08:10|20494.5|20479.5|20494.1|20479.1|20495.1|20480.1|20494.1|20479.1|0
1731928100000|2024-11-18 11:08:20|20494.2|20479.2|20495.4|20480.4|20495.4|20480.4|20494.2|20479.2|0
1731928110000|2024-11-18 11:08:30|20495.2|20480.2|20495.5|20480.5|20495.7|20480.7|20494.9|20479.9|0
1731928120000|2024-11-18 11:08:40|20495.4|20480.4|20495|20480|20495.4|20480.4|20494.1|20479.1|0
1731928130000|2024-11-18 11:08:50|20495.2|20480.2|20495.5|20480.5|20495.5|20480.5|20495|20480|0
1731928140000|2024-11-18 11:09:00|20495.4|20480.4|20496.5|20481.5|20496.5|20481.5|20495.4|20480.4|0
1731928150000|2024-11-18 11:09:10|20496.4|20481.4|20495.5|20480.5|20496.5|20481.5|20495.2|20480.2|0
1731928160000|2024-11-18 11:09:20|20495.6|20480.6|20495.1|20480.1|20495.9|20480.9|20495.1|20480.1|0
1731928170000|2024-11-18 11:09:30|20495|20480|20496.4|20481.4|20496.9|20481.9|20494.4|20479.4|0
1731928180000|2024-11-18 11:09:40|20496.5|20481.5|20495.1|20480.1|20496.6|20481.6|20495.1|20480.1|0
1731928190000|2024-11-18 11:09:50|20495|20480|20495.5|20480.5|20495.5|20480.5|20494.9|20479.9|0
1731928200000|2024-11-18 11:10:00|20495.4|20480.4|20495.2|20480.2|20495.5|20480.5|20495|20480|0
1731928210000|2024-11-18 11:10:10|20495.5|20480.5|20495.2|20480.2|20496.9|20481.9|20495.1|20480.1|0
1731928220000|2024-11-18 11:10:20|20495.4|20480.4|20493.6|20478.6|20495.4|20480.4|20493.6|20478.6|0
1731928230000|2024-11-18 11:10:30|20493.2|20478.2|20493|20478|20493.9|20478.9|20493|20478|0
1731928240000|2024-11-18 11:10:40|20493.2|20478.2|20493.9|20478.9|20493.9|20478.9|20492.2|20477.2|0
1731928250000|2024-11-18 11:10:50|20493.7|20478.7|20493.6|20478.6|20493.7|20478.7|20493.2|20478.2|0
1731928260000|2024-11-18 11:11:00|20494|20479|20494.7|20479.7|20494.9|20479.9|20493.4|20478.4|0
1731928270000|2024-11-18 11:11:10|20494.6|20479.6|20494.7|20479.7|20494.7|20479.7|20493.7|20478.7|0
1731928280000|2024-11-18 11:11:20|20494.6|20479.6|20495.2|20480.2|20496|20481|20494.6|20479.6|0
1731928290000|2024-11-18 11:11:30|20495.1|20480.1|20493.2|20478.2|20495.1|20480.1|20493.2|20478.2|0
1731928300000|2024-11-18 11:11:40|20493.4|20478.4|20491.7|20476.7|20493.4|20478.4|20491.7|20476.7|0
1731928310000|2024-11-18 11:11:50|20491.9|20476.9|20492.2|20477.2|20492.7|20477.7|20491.7|20476.7|0
1731928320000|2024-11-18 11:12:00|20492.1|20477.1|20492.5|20477.5|20492.6|20477.6|20492.1|20477.1|0
1731928330000|2024-11-18 11:12:10|20492.4|20477.4|20492.7|20477.7|20493.5|20478.5|20492.4|20477.4|0
1731928340000|2024-11-18 11:12:20|20492.6|20477.6|20492.7|20477.7|20492.9|20477.9|20491.7|20476.7|0
1731928350000|2024-11-18 11:12:30|20492.9|20477.9|20493|20478|20493.7|20478.7|20492.9|20477.9|0
1731928360000|2024-11-18 11:12:40|20492.9|20477.9|20493.4|20478.4|20493.4|20478.4|20492.9|20477.9|0
1731928370000|2024-11-18 11:12:50|20493.2|20478.2|20493.5|20478.5|20493.5|20478.5|20492.4|20477.4|0
1731928380000|2024-11-18 11:13:00|20493.4|20478.4|20493.5|20478.5|20493.7|20478.7|20493.2|20478.2|0
1731928390000|2024-11-18 11:13:10|20493.4|20478.4|20492|20477|20493.4|20478.4|20492|20477|0
1731928400000|2024-11-18 11:13:20|20491.9|20476.9|20491.6|20476.6|20492.2|20477.2|20491.4|20476.4|0
1731928410000|2024-11-18 11:13:30|20491.7|20476.7|20491.6|20476.6|20491.7|20476.7|20491.1|20476.1|0
1731928420000|2024-11-18 11:13:40|20491.5|20476.5|20491.2|20476.2|20491.5|20476.5|20491|20476|0
1731928430000|2024-11-18 11:13:50|20491.5|20476.5|20492|20477|20492|20477|20491.5|20476.5|0
1731928440000|2024-11-18 11:14:00|20491.9|20476.9|20490.7|20475.7|20491.9|20476.9|20490.7|20475.7|0
1731928450000|2024-11-18 11:14:10|20490.6|20475.6|20490.6|20475.6|20491.5|20476.5|20490.6|20475.6|0
1731928460000|2024-11-18 11:14:20|20490.4|20475.4|20490.7|20475.7|20490.7|20475.7|20490.4|20475.4|0
1731928470000|2024-11-18 11:14:30|20490.9|20475.9|20489.7|20474.7|20490.9|20475.9|20489.4|20474.4|0
1731928480000|2024-11-18 11:14:40|20490.1|20475.1|20491.7|20476.7|20491.7|20476.7|20490.1|20475.1|0
1731928490000|2024-11-18 11:14:50|20491.6|20476.6|20491|20476|20491.6|20476.6|20491|20476|0
1731928500000|2024-11-18 11:15:00|20491.5|20476.5|20487.7|20472.7|20491.5|20476.5|20487.7|20472.7|0
1731928510000|2024-11-18 11:15:10|20488.1|20473.1|20488|20473|20488.5|20473.5|20487.2|20472.2|0
1731928520000|2024-11-18 11:15:20|20487.7|20472.7|20487.7|20472.7|20488.6|20473.6|20487.2|20472.2|0
1731928530000|2024-11-18 11:15:30|20488|20473|20488|20473|20488.5|20473.5|20487.9|20472.9|0
1731928540000|2024-11-18 11:15:40|20488.2|20473.2|20489.2|20474.2|20489.7|20474.7|20488.2|20473.2|0
1731928550000|2024-11-18 11:15:50|20488.9|20473.9|20485.7|20470.7|20489|20474|20485.7|20470.7|0
1731928560000|2024-11-18 11:16:00|20485.6|20470.6|20484.5|20469.5|20485.7|20470.7|20484.5|20469.5|0
1731928570000|2024-11-18 11:16:10|20484.1|20469.1|20483.5|20468.5|20484.2|20469.2|20483.5|20468.5|0
1731928580000|2024-11-18 11:16:20|20483.7|20468.7|20483.7|20468.7|20483.9|20468.9|20483.4|20468.4|0
1731928590000|2024-11-18 11:16:30|20483.5|20468.5|20481.4|20466.4|20484|20469|20481.2|20466.2|0
1731928600000|2024-11-18 11:16:40|20481.1|20466.1|20481.9|20466.9|20482|20467|20481.1|20466.1|0
1731928610000|2024-11-18 11:16:50|20482|20467|20480.9|20465.9|20482|20467|20480.9|20465.9|0
1731928620000|2024-11-18 11:17:00|20480.7|20465.7|20481.7|20466.7|20482.1|20467.1|20480.7|20465.7|0
1731928630000|2024-11-18 11:17:10|20481.6|20466.6|20480.2|20465.2|20481.7|20466.7|20479.7|20464.7|0
1731928640000|2024-11-18 11:17:20|20480.5|20465.5|20482.5|20467.5|20482.5|20467.5|20479.7|20464.7|0
1731928650000|2024-11-18 11:17:30|20482.4|20467.4|20481.5|20466.5|20482.4|20467.4|20481.2|20466.2|0
1731928660000|2024-11-18 11:17:40|20481.7|20466.7|20481.9|20466.9|20482.1|20467.1|20480.4|20465.4|0
1731928670000|2024-11-18 11:17:50|20482|20467|20481.4|20466.4|20483.4|20468.4|20481.4|20466.4|0
1731928680000|2024-11-18 11:18:00|20481|20466|20480.9|20465.9|20482|20467|20480.9|20465.9|0
1731928690000|2024-11-18 11:18:10|20481.5|20466.5|20481.7|20466.7|20481.7|20466.7|20481.2|20466.2|0
1731928700000|2024-11-18 11:18:20|20482|20467|20480.7|20465.7|20482|20467|20480.2|20465.2|0
1731928710000|2024-11-18 11:18:30|20480.6|20465.6|20480.7|20465.7|20482.5|20467.5|20480.6|20465.6|0
1731928720000|2024-11-18 11:18:40|20480.4|20465.4|20481.2|20466.2|20481.4|20466.4|20480.1|20465.1|0
1731928730000|2024-11-18 11:18:50|20481.4|20466.4|20481.7|20466.7|20481.7|20466.7|20481.4|20466.4|0
1731928740000|2024-11-18 11:19:00|20481.2|20466.2|20482.2|20467.2|20482.2|20467.2|20481.2|20466.2|0
1731928750000|2024-11-18 11:19:10|20482.1|20467.1|20481.7|20466.7|20482.4|20467.4|20480.6|20465.6|0
1731928760000|2024-11-18 11:19:20|20482|20467|20482|20467|20482.5|20467.5|20481.2|20466.2|0
1731928770000|2024-11-18 11:19:30|20482.2|20467.2|20483.2|20468.2|20483.2|20468.2|20481.4|20466.4|0
1731928780000|2024-11-18 11:19:40|20482.7|20467.7|20482.2|20467.2|20482.7|20467.7|20481.9|20466.9|0
1731928790000|2024-11-18 11:19:50|20482.5|20467.5|20482.2|20467.2|20482.6|20467.6|20482.2|20467.2|0
1731928800000|2024-11-18 11:20:00|20482|20467|20482.4|20467.4|20482.4|20467.4|20481.5|20466.5|0
1731928810000|2024-11-18 11:20:10|20482.5|20467.5|20485.5|20470.5|20485.5|20470.5|20482.5|20467.5|0
1731928820000|2024-11-18 11:20:20|20484.9|20469.9|20485.4|20470.4|20485.7|20470.7|20484.4|20469.4|0
1731928830000|2024-11-18 11:20:30|20485.5|20470.5|20485.4|20470.4|20485.6|20470.6|20485.1|20470.1|0
1731928840000|2024-11-18 11:20:40|20485.5|20470.5|20484.4|20469.4|20486.5|20471.5|20484.4|20469.4|0
1731928850000|2024-11-18 11:20:50|20484|20469|20483.6|20468.6|20484|20469|20483.2|20468.2|0
1731928860000|2024-11-18 11:21:00|20483.5|20468.5|20483.2|20468.2|20483.9|20468.9|20483.2|20468.2|0
1731928870000|2024-11-18 11:21:10|20482.9|20467.9|20484.2|20469.2|20484.2|20469.2|20482.9|20467.9|0
1731928880000|2024-11-18 11:21:20|20483.5|20468.5|20484.4|20469.4|20485.9|20470.9|20483.5|20468.5|0
1731928890000|2024-11-18 11:21:30|20484.6|20469.6|20485.5|20470.5|20485.5|20470.5|20484.4|20469.4|0
1731928900000|2024-11-18 11:21:40|20485.4|20470.4|20485|20470|20485.4|20470.4|20485|20470|0
1731928910000|2024-11-18 11:21:50|20485.1|20470.1|20485.9|20470.9|20485.9|20470.9|20485|20470|0
1731928920000|2024-11-18 11:22:00|20487.2|20472.2|20488.7|20473.7|20488.7|20473.7|20486.9|20471.9|0
1731928930000|2024-11-18 11:22:10|20488.6|20473.6|20490.2|20475.2|20490.2|20475.2|20488.6|20473.6|0
1731928940000|2024-11-18 11:22:20|20490.1|20475.1|20486.9|20471.9|20490.1|20475.1|20486.9|20471.9|0
1731928950000|2024-11-18 11:22:30|20487.1|20472.1|20488.2|20473.2|20488.2|20473.2|20487.1|20472.1|0
1731928960000|2024-11-18 11:22:40|20487.7|20472.7|20487.5|20472.5|20487.7|20472.7|20487.4|20472.4|0
1731928970000|2024-11-18 11:22:50|20487.7|20472.7|20486.7|20471.7|20487.7|20472.7|20486.5|20471.5|0
1731928980000|2024-11-18 11:23:00|20486.6|20471.6|20487.4|20472.4|20487.6|20472.6|20486.4|20471.4|0
1731928990000|2024-11-18 11:23:10|20487.5|20472.5|20485.5|20470.5|20487.5|20472.5|20485.5|20470.5|0
1731929000000|2024-11-18 11:23:20|20485.4|20470.4|20484.7|20469.7|20486.2|20471.2|20484.7|20469.7|0
1731929010000|2024-11-18 11:23:30|20485.1|20470.1|20485|20470|20485.1|20470.1|20484.5|20469.5|0
1731929020000|2024-11-18 11:23:40|20484.9|20469.9|20485.9|20470.9|20485.9|20470.9|20484.7|20469.7|0
1731929030000|2024-11-18 11:23:50|20485.5|20470.5|20484.9|20469.9|20485.5|20470.5|20484.7|20469.7|0
1731929040000|2024-11-18 11:24:00|20485.2|20470.2|20486|20471|20486.1|20471.1|20484.9|20469.9|0
1731929050000|2024-11-18 11:24:10|20485.7|20470.7|20485.7|20470.7|20486|20471|20485.6|20470.6|0
1731929060000|2024-11-18 11:24:20|20485.6|20470.6|20486|20471|20486.7|20471.7|20485.6|20470.6|0
1731929070000|2024-11-18 11:24:30|20485.5|20470.5|20485.1|20470.1|20485.6|20470.6|20485.1|20470.1|0
1731929080000|2024-11-18 11:24:40|20485.2|20470.2|20484.9|20469.9|20485.2|20470.2|20484.7|20469.7|0
1731929090000|2024-11-18 11:24:50|20485|20470|20483.6|20468.6|20485|20470|20483.4|20468.4|0
1731929100000|2024-11-18 11:25:00|20484.1|20469.1|20483.2|20468.2|20484.4|20469.4|20483.2|20468.2|0
1731929110000|2024-11-18 11:25:10|20483.4|20468.4|20483.9|20468.9|20484|20469|20483.2|20468.2|0
1731929120000|2024-11-18 11:25:20|20483.7|20468.7|20483.9|20468.9|20483.9|20468.9|20483.4|20468.4|0
1731929130000|2024-11-18 11:25:30|20482.5|20467.5|20482.6|20467.6|20482.6|20467.6|20482.4|20467.4|0
1731929140000|2024-11-18 11:25:40|20482.7|20467.7|20482|20467|20482.7|20467.7|20481.7|20466.7|0
1731929150000|2024-11-18 11:25:50|20482.1|20467.1|20481.7|20466.7|20482.1|20467.1|20481.6|20466.6|0
1731929160000|2024-11-18 11:26:00|20481.6|20466.6|20479.5|20464.5|20482.1|20467.1|20479.5|20464.5|0
1731929170000|2024-11-18 11:26:10|20479.4|20464.4|20480.6|20465.6|20481|20466|20479.2|20464.2|0
1731929180000|2024-11-18 11:26:20|20480.4|20465.4|20480.2|20465.2|20480.4|20465.4|20480.1|20465.1|0
1731929190000|2024-11-18 11:26:30|20480.4|20465.4|20482.7|20467.7|20482.7|20467.7|20480.4|20465.4|0
1731929200000|2024-11-18 11:26:40|20482.9|20467.9|20480.2|20465.2|20482.9|20467.9|20480|20465|0
1731929210000|2024-11-18 11:26:50|20479.9|20464.9|20480.2|20465.2|20480.2|20465.2|20479.6|20464.6|0
1731929220000|2024-11-18 11:27:00|20480.1|20465.1|20479.2|20464.2|20480.1|20465.1|20479.2|20464.2|0
1731929230000|2024-11-18 11:27:10|20479.7|20464.7|20480.5|20465.5|20480.5|20465.5|20479.7|20464.7|0
1731929240000|2024-11-18 11:27:20|20480.4|20465.4|20480.4|20465.4|20480.7|20465.7|20480.4|20465.4|0
1731929250000|2024-11-18 11:27:30|20480|20465|20480.6|20465.6|20480.6|20465.6|20479.6|20464.6|0
1731929260000|2024-11-18 11:27:40|20480.2|20465.2|20479.6|20464.6|20480.5|20465.5|20479.6|20464.6|0
1731929270000|2024-11-18 11:27:50|20479.7|20464.7|20478.5|20463.5|20480|20465|20478.5|20463.5|0
1731929280000|2024-11-18 11:28:00|20478.4|20463.4|20478.6|20463.6|20478.9|20463.9|20478.2|20463.2|0
1731929290000|2024-11-18 11:28:10|20478.5|20463.5|20478.5|20463.5|20478.9|20463.9|20478.4|20463.4|0
1731929300000|2024-11-18 11:28:20|20478.4|20463.4|20478.9|20463.9|20479|20464|20478.4|20463.4|0
1731929310000|2024-11-18 11:28:30|20479|20464|20478.2|20463.2|20479.6|20464.6|20478.2|20463.2|0
1731929320000|2024-11-18 11:28:40|20478.5|20463.5|20478.6|20463.6|20479.2|20464.2|20478.5|20463.5|0
1731929330000|2024-11-18 11:28:50|20478.5|20463.5|20478.2|20463.2|20478.6|20463.6|20478.1|20463.1|0
1731929340000|2024-11-18 11:29:00|20478.4|20463.4|20477.9|20462.9|20479.2|20464.2|20477.5|20462.5|0
1731929350000|2024-11-18 11:29:10|20477.5|20462.5|20478.5|20463.5|20478.5|20463.5|20477.1|20462.1|0
1731929360000|2024-11-18 11:29:20|20478.9|20463.9|20479.2|20464.2|20479.5|20464.5|20478.5|20463.5|0
1731929370000|2024-11-18 11:29:30|20479.4|20464.4|20480.6|20465.6|20480.6|20465.6|20479.1|20464.1|0
1731929380000|2024-11-18 11:29:40|20480.7|20465.7|20482.1|20467.1|20482.5|20467.5|20480.7|20465.7|0
1731929390000|2024-11-18 11:29:50|20481.9|20466.9|20483.1|20468.1|20483.1|20468.1|20481.9|20466.9|0
1731929400000|2024-11-18 11:30:00|20483.2|20468.2|20483|20468|20484|20469|20483|20468|0
1731929410000|2024-11-18 11:30:10|20483.7|20468.7|20484.1|20469.1|20484.2|20469.2|20483.5|20468.5|0
1731929420000|2024-11-18 11:30:20|20484.2|20469.2|20483.9|20468.9|20484.6|20469.6|20483.7|20468.7|0
1731929430000|2024-11-18 11:30:30|20484.7|20469.7|20484.6|20469.6|20485.2|20470.2|20484.2|20469.2|0
1731929440000|2024-11-18 11:30:40|20485.4|20470.4|20487.4|20472.4|20487.4|20472.4|20485.4|20470.4|0
1731929450000|2024-11-18 11:30:50|20487.6|20472.6|20487|20472|20487.6|20472.6|20486.4|20471.4|0
1731929460000|2024-11-18 11:31:00|20487.2|20472.2|20489.1|20474.1|20489.1|20474.1|20487.1|20472.1|0
1731929470000|2024-11-18 11:31:10|20488.7|20473.7|20489.4|20474.4|20489.6|20474.6|20488.7|20473.7|0
1731929480000|2024-11-18 11:31:20|20489.6|20474.6|20490.2|20475.2|20490.2|20475.2|20489.4|20474.4|0
1731929490000|2024-11-18 11:31:30|20490|20475|20490.9|20475.9|20491.4|20476.4|20490|20475|0
1731929500000|2024-11-18 11:31:40|20490.5|20475.5|20489.2|20474.2|20490.5|20475.5|20489.1|20474.1|0
1731929510000|2024-11-18 11:31:50|20489.4|20474.4|20491|20476|20491.7|20476.7|20489.4|20474.4|0
1731929520000|2024-11-18 11:32:00|20491.1|20476.1|20491|20476|20491.4|20476.4|20490.5|20475.5|0
1731929530000|2024-11-18 11:32:10|20491.1|20476.1|20491.7|20476.7|20491.9|20476.9|20491.1|20476.1|0
1731929540000|2024-11-18 11:32:20|20491.5|20476.5|20489.7|20474.7|20491.5|20476.5|20489.5|20474.5|0
1731929550000|2024-11-18 11:32:30|20489.5|20474.5|20489|20474|20489.7|20474.7|20488.4|20473.4|0
1731929560000|2024-11-18 11:32:40|20488.5|20473.5|20489|20474|20489|20474|20488.5|20473.5|0
1731929570000|2024-11-18 11:32:50|20489.4|20474.4|20489.5|20474.5|20489.6|20474.6|20489.4|20474.4|0
1731929580000|2024-11-18 11:33:00|20489.4|20474.4|20486.2|20471.2|20489.4|20474.4|20486.2|20471.2|0
1731929590000|2024-11-18 11:33:10|20484.9|20469.9|20484.9|20469.9|20485.4|20470.4|20484.9|20469.9|0
1731929600000|2024-11-18 11:33:20|20486|20471|20483.5|20468.5|20486|20471|20483.5|20468.5|0
1731929610000|2024-11-18 11:33:30|20483.6|20468.6|20482.4|20467.4|20484.5|20469.5|20482.4|20467.4|0
1731929620000|2024-11-18 11:33:40|20483|20468|20483.6|20468.6|20483.7|20468.7|20482.5|20467.5|0
1731929630000|2024-11-18 11:33:50|20483.7|20468.7|20483.5|20468.5|20484|20469|20483.4|20468.4|0
1731929640000|2024-11-18 11:34:00|20483.6|20468.6|20482|20467|20484.6|20469.6|20482|20467|0
1731929650000|2024-11-18 11:34:10|20482.2|20467.2|20480.9|20465.9|20482.5|20467.5|20480.7|20465.7|0
1731929660000|2024-11-18 11:34:20|20480.2|20465.2|20480.2|20465.2|20480.5|20465.5|20479.7|20464.7|0
1731929670000|2024-11-18 11:34:30|20481.1|20466.1|20484.1|20469.1|20484.5|20469.5|20481.1|20466.1|0
1731929680000|2024-11-18 11:34:40|20484.5|20469.5|20484.5|20469.5|20484.5|20469.5|20483.9|20468.9|0
1731929690000|2024-11-18 11:34:50|20484|20469|20482.7|20467.7|20484|20469|20482.7|20467.7|0
1731929700000|2024-11-18 11:35:00|20483|20468|20481.9|20466.9|20483|20468|20481.9|20466.9|0
1731929710000|2024-11-18 11:35:10|20481.5|20466.5|20482.1|20467.1|20482.4|20467.4|20481.5|20466.5|0
1731929720000|2024-11-18 11:35:20|20482.2|20467.2|20484.7|20469.7|20484.7|20469.7|20482.2|20467.2|0
1731929730000|2024-11-18 11:35:30|20484.4|20469.4|20482.4|20467.4|20484.4|20469.4|20480.7|20465.7|0
1731929740000|2024-11-18 11:35:40|20482.1|20467.1|20481.5|20466.5|20482.1|20467.1|20480.6|20465.6|0
1731929750000|2024-11-18 11:35:50|20480.7|20465.7|20476.9|20461.9|20481|20466|20476.9|20461.9|0
1731929760000|2024-11-18 11:36:00|20476.7|20461.7|20474.6|20459.6|20477|20462|20474.6|20459.6|0
1731929770000|2024-11-18 11:36:10|20474.9|20459.9|20474.6|20459.6|20475.5|20460.5|20474.6|20459.6|0
1731929780000|2024-11-18 11:36:20|20474.7|20459.7|20472.1|20457.1|20474.7|20459.7|20471.6|20456.6|0
1731929790000|2024-11-18 11:36:30|20471.7|20456.7|20471.7|20456.7|20472.1|20457.1|20471.2|20456.2|0
1731929800000|2024-11-18 11:36:40|20470.9|20455.9|20473.4|20458.4|20473.4|20458.4|20470.9|20455.9|0
1731929810000|2024-11-18 11:36:50|20473.7|20458.7|20473.2|20458.2|20474.1|20459.1|20472.2|20457.2|0
1731929820000|2024-11-18 11:37:00|20473.5|20458.5|20474.2|20459.2|20474.5|20459.5|20473.1|20458.1|0
1731929830000|2024-11-18 11:37:10|20473.5|20458.5|20471.4|20456.4|20473.5|20458.5|20471|20456|0
1731929840000|2024-11-18 11:37:20|20471.5|20456.5|20472.5|20457.5|20472.7|20457.7|20471.5|20456.5|0
1731929850000|2024-11-18 11:37:30|20473|20458|20473.7|20458.7|20473.7|20458.7|20472.5|20457.5|0
1731929860000|2024-11-18 11:37:40|20474.4|20459.4|20472.7|20457.7|20474.4|20459.4|20472.5|20457.5|0
1731929870000|2024-11-18 11:37:50|20472.9|20457.9|20474.1|20459.1|20474.1|20459.1|20471.9|20456.9|0
1731929880000|2024-11-18 11:38:00|20474.5|20459.5|20472.9|20457.9|20474.5|20459.5|20472.9|20457.9|0
1731929890000|2024-11-18 11:38:10|20473.9|20458.9|20474|20459|20475|20460|20473.7|20458.7|0
1731929900000|2024-11-18 11:38:20|20473.4|20458.4|20471.4|20456.4|20473.4|20458.4|20471.1|20456.1|0
1731929910000|2024-11-18 11:38:30|20471|20456|20472.2|20457.2|20472.2|20457.2|20471|20456|0
1731929920000|2024-11-18 11:38:40|20472|20457|20468.4|20453.4|20472|20457|20468.4|20453.4|0
1731929930000|2024-11-18 11:38:50|20467.1|20452.1|20465.9|20450.9|20467.1|20452.1|20465.6|20450.6|0
1731929940000|2024-11-18 11:39:00|20466.5|20451.5|20466.7|20451.7|20467.5|20452.5|20466.5|20451.5|0
1731929950000|2024-11-18 11:39:10|20466.6|20451.6|20467|20452|20468.2|20453.2|20466.6|20451.6|0
1731929960000|2024-11-18 11:39:20|20466.6|20451.6|20469.2|20454.2|20469.2|20454.2|20466.6|20451.6|0
1731929970000|2024-11-18 11:39:30|20468.7|20453.7|20465|20450|20468.7|20453.7|20465|20450|0
1731929980000|2024-11-18 11:39:40|20465.2|20450.2|20465.1|20450.1|20465.2|20450.2|20464.2|20449.2|0
1731929990000|2024-11-18 11:39:50|20464.7|20449.7|20468|20453|20468|20453|20464.6|20449.6|0
1731930000000|2024-11-18 11:40:00|20467.9|20452.9|20466.5|20451.5|20467.9|20452.9|20466.5|20451.5|0
1731930010000|2024-11-18 11:40:10|20466|20451|20467.9|20452.9|20468.5|20453.5|20466|20451|0
1731930020000|2024-11-18 11:40:20|20468.5|20453.5|20469.5|20454.5|20469.5|20454.5|20468.5|20453.5|0
1731930030000|2024-11-18 11:40:30|20469.6|20454.6|20472.2|20457.2|20472.7|20457.7|20469.5|20454.5|0
1731930040000|2024-11-18 11:40:40|20471.4|20456.4|20472.9|20457.9|20472.9|20457.9|20471.4|20456.4|0
1731930050000|2024-11-18 11:40:50|20472.5|20457.5|20471|20456|20473|20458|20470.6|20455.6|0
1731930060000|2024-11-18 11:41:00|20470.2|20455.2|20470.4|20455.4|20471.4|20456.4|20470.2|20455.2|0
1731930070000|2024-11-18 11:41:10|20470.6|20455.6|20470|20455|20471.1|20456.1|20469.9|20454.9|0
1731930080000|2024-11-18 11:41:20|20470.5|20455.5|20468.4|20453.4|20470.5|20455.5|20468.4|20453.4|0
1731930090000|2024-11-18 11:41:30|20468.7|20453.7|20468.2|20453.2|20468.7|20453.7|20467.5|20452.5|0
1731930100000|2024-11-18 11:41:40|20468.4|20453.4|20468.2|20453.2|20468.4|20453.4|20467|20452|0
1731930110000|2024-11-18 11:41:50|20468.1|20453.1|20469.9|20454.9|20469.9|20454.9|20468.1|20453.1|0
1731930120000|2024-11-18 11:42:00|20469.7|20454.7|20470.9|20455.9|20471|20456|20469.6|20454.6|0
1731930130000|2024-11-18 11:42:10|20470.5|20455.5|20470|20455|20470.9|20455.9|20469.2|20454.2|0
1731930140000|2024-11-18 11:42:20|20469.7|20454.7|20470.1|20455.1|20470.5|20455.5|20469.7|20454.7|0
1731930150000|2024-11-18 11:42:30|20470.5|20455.5|20468.6|20453.6|20470.5|20455.5|20468.6|20453.6|0
1731930160000|2024-11-18 11:42:40|20468.7|20453.7|20471|20456|20471|20456|20468.7|20453.7|0
1731930170000|2024-11-18 11:42:50|20471.1|20456.1|20471.7|20456.7|20472.1|20457.1|20470.1|20455.1|0
1731930180000|2024-11-18 11:43:00|20471.2|20456.2|20472|20457|20472.4|20457.4|20470.9|20455.9|0
1731930190000|2024-11-18 11:43:10|20472.2|20457.2|20471.2|20456.2|20472.2|20457.2|20470.7|20455.7|0
1731930200000|2024-11-18 11:43:20|20471.4|20456.4|20471.6|20456.6|20472|20457|20471|20456|0
1731930210000|2024-11-18 11:43:30|20471.2|20456.2|20469.6|20454.6|20471.5|20456.5|20469.4|20454.4|0
1731930220000|2024-11-18 11:43:40|20471.5|20456.5|20471.9|20456.9|20472.1|20457.1|20471|20456|0
1731930230000|2024-11-18 11:43:50|20471.7|20456.7|20470.5|20455.5|20471.7|20456.7|20470.5|20455.5|0
1731930240000|2024-11-18 11:44:00|20470.4|20455.4|20471.2|20456.2|20471.5|20456.5|20470.4|20455.4|0
1731930250000|2024-11-18 11:44:10|20471.1|20456.1|20470.7|20455.7|20471.1|20456.1|20470.7|20455.7|0
1731930260000|2024-11-18 11:44:20|20470.5|20455.5|20469.4|20454.4|20470.5|20455.5|20469.4|20454.4|0
1731930270000|2024-11-18 11:44:30|20468.4|20453.4|20469|20454|20469|20454|20468.4|20453.4|0
1731930280000|2024-11-18 11:44:40|20468.9|20453.9|20469.7|20454.7|20470.1|20455.1|20468.5|20453.5|0
1731930290000|2024-11-18 11:44:50|20469.5|20454.5|20469.5|20454.5|20469.6|20454.6|20469|20454|0
1731930300000|2024-11-18 11:45:00|20470.6|20455.6|20470.7|20455.7|20471.7|20456.7|20470.5|20455.5|0
1731930310000|2024-11-18 11:45:10|20470.9|20455.9|20473.2|20458.2|20473.6|20458.6|20470.6|20455.6|0
1731930320000|2024-11-18 11:45:20|20473.4|20458.4|20474.4|20459.4|20474.4|20459.4|20473.2|20458.2|0
1731930330000|2024-11-18 11:45:30|20474.6|20459.6|20474.1|20459.1|20475.2|20460.2|20474.1|20459.1|0
1731930340000|2024-11-18 11:45:40|20474.2|20459.2|20473.5|20458.5|20474.9|20459.9|20473.5|20458.5|0
1731930350000|2024-11-18 11:45:50|20473.9|20458.9|20475.2|20460.2|20475.5|20460.5|20473.9|20458.9|0
1731930360000|2024-11-18 11:46:00|20476.2|20461.2|20476.1|20461.1|20476.5|20461.5|20475.4|20460.4|0
1731930370000|2024-11-18 11:46:10|20476.2|20461.2|20478|20463|20478|20463|20476.2|20461.2|0
1731930380000|2024-11-18 11:46:20|20478.7|20463.7|20479.4|20464.4|20479.4|20464.4|20478.5|20463.5|0
1731930390000|2024-11-18 11:46:30|20479.2|20464.2|20478.4|20463.4|20479.5|20464.5|20478.4|20463.4|0
1731930400000|2024-11-18 11:46:40|20478.6|20463.6|20482.2|20467.2|20482.5|20467.5|20478.6|20463.6|0
1731930410000|2024-11-18 11:46:50|20482.1|20467.1|20483.7|20468.7|20483.7|20468.7|20481.7|20466.7|0
1731930420000|2024-11-18 11:47:00|20483.9|20468.9|20483.7|20468.7|20484|20469|20483.2|20468.2|0
1731930430000|2024-11-18 11:47:10|20482.9|20467.9|20481.9|20466.9|20482.9|20467.9|20481.7|20466.7|0
1731930440000|2024-11-18 11:47:20|20482.1|20467.1|20484|20469|20484|20469|20481.7|20466.7|0
1731930450000|2024-11-18 11:47:30|20484.2|20469.2|20483.5|20468.5|20484.2|20469.2|20483.5|20468.5|0
1731930460000|2024-11-18 11:47:40|20483.6|20468.6|20484.7|20469.7|20484.7|20469.7|20483.6|20468.6|0
1731930470000|2024-11-18 11:47:50|20484.5|20469.5|20483.5|20468.5|20484.5|20469.5|20483.2|20468.2|0
1731930480000|2024-11-18 11:48:00|20483.7|20468.7|20482.1|20467.1|20483.7|20468.7|20481.7|20466.7|0
1731930490000|2024-11-18 11:48:10|20481.7|20466.7|20480.7|20465.7|20482|20467|20480.7|20465.7|0
1731930500000|2024-11-18 11:48:20|20480.9|20465.9|20481.5|20466.5|20481.5|20466.5|20480.6|20465.6|0
1731930510000|2024-11-18 11:48:30|20482.5|20467.5|20480.5|20465.5|20482.5|20467.5|20480.5|20465.5|0
1731930520000|2024-11-18 11:48:40|20480.4|20465.4|20480|20465|20480.4|20465.4|20479.7|20464.7|0
1731930530000|2024-11-18 11:48:50|20480.2|20465.2|20479.7|20464.7|20480.2|20465.2|20479.5|20464.5|0
1731930540000|2024-11-18 11:49:00|20479.6|20464.6|20479.9|20464.9|20480.7|20465.7|20479.6|20464.6|0
1731930550000|2024-11-18 11:49:10|20479.6|20464.6|20476.7|20461.7|20479.6|20464.6|20476.4|20461.4|0
1731930560000|2024-11-18 11:49:20|20476.2|20461.2|20477.2|20462.2|20478.2|20463.2|20476.2|20461.2|0
1731930570000|2024-11-18 11:49:30|20477.6|20462.6|20476.6|20461.6|20477.6|20462.6|20476.2|20461.2|0
1731930580000|2024-11-18 11:49:40|20476.5|20461.5|20478.1|20463.1|20478.5|20463.5|20476.5|20461.5|0
1731930590000|2024-11-18 11:49:50|20478.5|20463.5|20478|20463|20479|20464|20477.4|20462.4|0
1731930600000|2024-11-18 11:50:00|20477.9|20462.9|20475.2|20460.2|20477.9|20462.9|20475.2|20460.2|0
1731930610000|2024-11-18 11:50:10|20474.6|20459.6|20474|20459|20475.6|20460.6|20474|20459|0
1731930620000|2024-11-18 11:50:20|20475.1|20460.1|20476.1|20461.1|20476.4|20461.4|20475.1|20460.1|0
1731930630000|2024-11-18 11:50:30|20476.2|20461.2|20478.1|20463.1|20478.1|20463.1|20475.9|20460.9|0
1731930640000|2024-11-18 11:50:40|20478.5|20463.5|20477.2|20462.2|20478.5|20463.5|20476.9|20461.9|0
1731930650000|2024-11-18 11:50:50|20477.4|20462.4|20476.9|20461.9|20478.2|20463.2|20476.9|20461.9|0
1731930660000|2024-11-18 11:51:00|20476.6|20461.6|20476.6|20461.6|20476.9|20461.9|20476|20461|0
1731930670000|2024-11-18 11:51:10|20475.7|20460.7|20474.6|20459.6|20475.7|20460.7|20474.6|20459.6|0
1731930680000|2024-11-18 11:51:20|20474.4|20459.4|20474.9|20459.9|20475.5|20460.5|20474.4|20459.4|0
1731930690000|2024-11-18 11:51:30|20474.7|20459.7|20474.2|20459.2|20474.7|20459.7|20473.6|20458.6|0
1731930700000|2024-11-18 11:51:40|20474.1|20459.1|20472.7|20457.7|20474.1|20459.1|20472.4|20457.4|0
1731930710000|2024-11-18 11:51:50|20473|20458|20473|20458|20473.4|20458.4|20472.5|20457.5|0
1731930720000|2024-11-18 11:52:00|20472.9|20457.9|20471.6|20456.6|20473|20458|20471.4|20456.4|0
1731930730000|2024-11-18 11:52:10|20471.7|20456.7|20471.7|20456.7|20472.1|20457.1|20470.7|20455.7|0
1731930740000|2024-11-18 11:52:20|20472|20457|20471.1|20456.1|20472.1|20457.1|20470.9|20455.9|0
1731930750000|2024-11-18 11:52:30|20471.2|20456.2|20471.5|20456.5|20472|20457|20470.6|20455.6|0
1731930760000|2024-11-18 11:52:40|20471.7|20456.7|20473.7|20458.7|20473.9|20458.9|20471.7|20456.7|0
1731930770000|2024-11-18 11:52:50|20473.5|20458.5|20473.4|20458.4|20473.5|20458.5|20472.6|20457.6|0
1731930780000|2024-11-18 11:53:00|20473.6|20458.6|20475.7|20460.7|20475.9|20460.9|20473.6|20458.6|0
1731930790000|2024-11-18 11:53:10|20475.5|20460.5|20476.2|20461.2|20476.2|20461.2|20475.5|20460.5|0
1731930800000|2024-11-18 11:53:20|20476.4|20461.4|20475.4|20460.4|20476.4|20461.4|20475.4|20460.4|0
1731930810000|2024-11-18 11:53:30|20475.5|20460.5|20478|20463|20478|20463|20474.2|20459.2|0
1731930820000|2024-11-18 11:53:40|20477.9|20462.9|20476.9|20461.9|20477.9|20462.9|20476.9|20461.9|0
1731930830000|2024-11-18 11:53:50|20476.5|20461.5|20477.7|20462.7|20477.7|20462.7|20476.5|20461.5|0
1731930840000|2024-11-18 11:54:00|20477.5|20462.5|20480.4|20465.4|20480.4|20465.4|20477|20462|0
1731930850000|2024-11-18 11:54:10|20480.5|20465.5|20479.6|20464.6|20480.5|20465.5|20479.5|20464.5|0
1731930860000|2024-11-18 11:54:20|20481.9|20466.9|20481.2|20466.2|20481.9|20466.9|20481.1|20466.1|0
1731930870000|2024-11-18 11:54:30|20481.1|20466.1|20481.5|20466.5|20482.6|20467.6|20480.9|20465.9|0
1731930880000|2024-11-18 11:54:40|20481.6|20466.6|20481.9|20466.9|20482.1|20467.1|20481.6|20466.6|0
1731930890000|2024-11-18 11:54:50|20481.7|20466.7|20481.7|20466.7|20482.2|20467.2|20481.5|20466.5|0
1731930900000|2024-11-18 11:55:00|20482.2|20467.2|20482|20467|20482.2|20467.2|20481.1|20466.1|0
1731930910000|2024-11-18 11:55:10|20481.9|20466.9|20480.5|20465.5|20481.9|20466.9|20480.1|20465.1|0
1731930920000|2024-11-18 11:55:20|20480.7|20465.7|20480.7|20465.7|20480.9|20465.9|20480.2|20465.2|0
1731930930000|2024-11-18 11:55:30|20480.9|20465.9|20481.1|20466.1|20481.7|20466.7|20480|20465|0
1731930940000|2024-11-18 11:55:40|20481|20466|20482|20467|20482|20467|20480.5|20465.5|0
1731930950000|2024-11-18 11:55:50|20482.6|20467.6|20481.7|20466.7|20482.6|20467.6|20481.7|20466.7|0
1731930960000|2024-11-18 11:56:00|20481|20466|20482.2|20467.2|20482.7|20467.7|20480.6|20465.6|0
1731930970000|2024-11-18 11:56:10|20481.6|20466.6|20483|20468|20483|20468|20481.6|20466.6|0
1731930980000|2024-11-18 11:56:20|20482.7|20467.7|20482.7|20467.7|20483|20468|20482.6|20467.6|0
1731930990000|2024-11-18 11:56:30|20482.4|20467.4|20482.2|20467.2|20482.4|20467.4|20481.9|20466.9|0
1731931000000|2024-11-18 11:56:40|20482.7|20467.7|20480.7|20465.7|20483|20468|20480.4|20465.4|0
1731931010000|2024-11-18 11:56:50|20481.4|20466.4|20480.9|20465.9|20481.4|20466.4|20480.7|20465.7|0
1731931020000|2024-11-18 11:57:00|20480.7|20465.7|20479.4|20464.4|20481|20466|20479.4|20464.4|0
1731931030000|2024-11-18 11:57:10|20479.5|20464.5|20479.9|20464.9|20480.6|20465.6|20479.2|20464.2|0
1731931040000|2024-11-18 11:57:20|20480.2|20465.2|20478.5|20463.5|20480.5|20465.5|20477.9|20462.9|0
1731931050000|2024-11-18 11:57:30|20478.4|20463.4|20479|20464|20479|20464|20478.4|20463.4|0
1731931060000|2024-11-18 11:57:40|20478.6|20463.6|20478.9|20463.9|20479|20464|20478.1|20463.1|0
1731931070000|2024-11-18 11:57:50|20478.7|20463.7|20480.4|20465.4|20480.4|20465.4|20478.7|20463.7|0
1731931080000|2024-11-18 11:58:00|20480.5|20465.5|20480.4|20465.4|20480.7|20465.7|20480.2|20465.2|0
1731931090000|2024-11-18 11:58:10|20480.5|20465.5|20479.6|20464.6|20480.7|20465.7|20479.6|20464.6|0
1731931100000|2024-11-18 11:58:20|20479.7|20464.7|20482|20467|20482|20467|20479.7|20464.7|0
1731931110000|2024-11-18 11:58:30|20482.1|20467.1|20482.2|20467.2|20482.7|20467.7|20482.1|20467.1|0
1731931120000|2024-11-18 11:58:40|20482.4|20467.4|20483.5|20468.5|20484.5|20469.5|20482.4|20467.4|0
1731931130000|2024-11-18 11:58:50|20483.7|20468.7|20483.5|20468.5|20484|20469|20483.1|20468.1|0
1731931140000|2024-11-18 11:59:00|20483.6|20468.6|20484.2|20469.2|20485.4|20470.4|20483.6|20468.6|0
1731931150000|2024-11-18 11:59:10|20484.1|20469.1|20484.5|20469.5|20484.7|20469.7|20484.1|20469.1|0
1731931160000|2024-11-18 11:59:20|20484.7|20469.7|20485.6|20470.6|20486.2|20471.2|20484.7|20469.7|0
1731931170000|2024-11-18 11:59:30|20485.7|20470.7|20484.9|20469.9|20485.7|20470.7|20484.4|20469.4|0
1731931180000|2024-11-18 11:59:40|20484.7|20469.7|20483.1|20468.1|20484.7|20469.7|20482.5|20467.5|0
1731931190000|2024-11-18 11:59:50|20483|20468|20483|20468|20483|20468|20482.2|20467.2|0
1731931200000|2024-11-18 12:00:00|20484|20469|20487.4|20472.4|20487.9|20472.9|20484|20469|0
1731931210000|2024-11-18 12:00:10|20487|20472|20486.9|20471.9|20487.7|20472.7|20486.9|20471.9|0
1731931220000|2024-11-18 12:00:20|20485.5|20470.5|20487.5|20472.5|20487.5|20472.5|20484.9|20469.9|0
1731931230000|2024-11-18 12:00:30|20486.9|20471.9|20488.4|20473.4|20488.6|20473.6|20486.9|20471.9|0
1731931240000|2024-11-18 12:00:40|20489|20474|20488.6|20473.6|20489|20474|20488.1|20473.1|0
1731931250000|2024-11-18 12:00:50|20489.2|20474.2|20488|20473|20489.2|20474.2|20487.7|20472.7|0
1731931260000|2024-11-18 12:01:00|20488.2|20473.2|20488|20473|20488.2|20473.2|20486.9|20471.9|0
1731931270000|2024-11-18 12:01:10|20488.2|20473.2|20488|20473|20489.2|20474.2|20487.6|20472.6|0
1731931280000|2024-11-18 12:01:20|20488.1|20473.1|20486|20471|20488.1|20473.1|20485.5|20470.5|0
1731931290000|2024-11-18 12:01:30|20485.7|20470.7|20484.2|20469.2|20486.2|20471.2|20484|20469|0
1731931300000|2024-11-18 12:01:40|20484.9|20469.9|20484.5|20469.5|20485|20470|20484.2|20469.2|0
1731931310000|2024-11-18 12:01:50|20484.6|20469.6|20484.6|20469.6|20484.7|20469.7|20483.7|20468.7|0
1731931320000|2024-11-18 12:02:00|20484|20469|20485.1|20470.1|20485.7|20470.7|20483.5|20468.5|0
1731931330000|2024-11-18 12:02:10|20485|20470|20482.9|20467.9|20485|20470|20481.7|20466.7|0
1731931340000|2024-11-18 12:02:20|20483|20468|20484.6|20469.6|20484.7|20469.7|20483|20468|0
1731931350000|2024-11-18 12:02:30|20484.7|20469.7|20482.9|20467.9|20486.1|20471.1|20482.9|20467.9|0
1731931360000|2024-11-18 12:02:40|20482.1|20467.1|20482.7|20467.7|20483|20468|20482.1|20467.1|0
1731931370000|2024-11-18 12:02:50|20483.6|20468.6|20485.6|20470.6|20485.9|20470.9|20483.6|20468.6|0
1731931380000|2024-11-18 12:03:00|20485.7|20470.7|20484.2|20469.2|20486.1|20471.1|20482.9|20467.9|0
1731931390000|2024-11-18 12:03:10|20483.9|20468.9|20485.9|20470.9|20486.4|20471.4|20483.5|20468.5|0
1731931400000|2024-11-18 12:03:20|20486.1|20471.1|20485.1|20470.1|20487.2|20472.2|20484.7|20469.7|0
1731931410000|2024-11-18 12:03:30|20484.7|20469.7|20483.5|20468.5|20485.2|20470.2|20482.4|20467.4|0
1731931420000|2024-11-18 12:03:40|20483.6|20468.6|20483.2|20468.2|20483.6|20468.6|20483.1|20468.1|0
1731931430000|2024-11-18 12:03:50|20483.1|20468.1|20484.4|20469.4|20484.5|20469.5|20483|20468|0
1731931440000|2024-11-18 12:04:00|20486|20471|20486.5|20471.5|20487.2|20472.2|20485.2|20470.2|0
1731931450000|2024-11-18 12:04:10|20486.2|20471.2|20485|20470|20486.6|20471.6|20484.5|20469.5|0
1731931460000|2024-11-18 12:04:20|20486|20471|20485.7|20470.7|20486.2|20471.2|20485.7|20470.7|0
1731931470000|2024-11-18 12:04:30|20486.4|20471.4|20487.2|20472.2|20487.2|20472.2|20486.4|20471.4|0
1731931480000|2024-11-18 12:04:40|20486.9|20471.9|20487.4|20472.4|20487.4|20472.4|20486.1|20471.1|0
1731931490000|2024-11-18 12:04:50|20487.5|20472.5|20487.4|20472.4|20488.2|20473.2|20487.4|20472.4|0
1731931500000|2024-11-18 12:05:00|20487.5|20472.5|20489.5|20474.5|20490.4|20475.4|20487.5|20472.5|0
1731931510000|2024-11-18 12:05:10|20488.6|20473.6|20489.4|20474.4|20489.4|20474.4|20488.6|20473.6|0
1731931520000|2024-11-18 12:05:20|20490.4|20475.4|20490|20475|20490.9|20475.9|20490|20475|0
1731931530000|2024-11-18 12:05:30|20489.9|20474.9|20489|20474|20490|20475|20488.5|20473.5|0
1731931540000|2024-11-18 12:05:40|20488.9|20473.9|20491.6|20476.6|20491.6|20476.6|20488.9|20473.9|0
1731931550000|2024-11-18 12:05:50|20491.5|20476.5|20492.5|20477.5|20493.4|20478.4|20491.5|20476.5|0
1731931560000|2024-11-18 12:06:00|20493.2|20478.2|20492.4|20477.4|20494.1|20479.1|20492.2|20477.2|0
1731931570000|2024-11-18 12:06:10|20492.2|20477.2|20492|20477|20492.2|20477.2|20491.6|20476.6|0
1731931580000|2024-11-18 12:06:20|20489.7|20474.7|20487.4|20472.4|20489.9|20474.9|20487.4|20472.4|0
1731931590000|2024-11-18 12:06:30|20487.7|20472.7|20486.1|20471.1|20487.7|20472.7|20485.9|20470.9|0
1731931600000|2024-11-18 12:06:40|20485.5|20470.5|20485.5|20470.5|20485.7|20470.7|20485.1|20470.1|0
1731931610000|2024-11-18 12:06:50|20485.4|20470.4|20487.5|20472.5|20487.9|20472.9|20485|20470|0
1731931620000|2024-11-18 12:07:00|20487|20472|20488|20473|20488.6|20473.6|20486.5|20471.5|0
1731931630000|2024-11-18 12:07:10|20488.5|20473.5|20486.7|20471.7|20488.5|20473.5|20486.7|20471.7|0
1731931640000|2024-11-18 12:07:20|20486.5|20471.5|20486.2|20471.2|20486.9|20471.9|20485.5|20470.5|0
1731931650000|2024-11-18 12:07:30|20486|20471|20485.7|20470.7|20487|20472|20485.7|20470.7|0
1731931660000|2024-11-18 12:07:40|20485.5|20470.5|20485.1|20470.1|20485.6|20470.6|20484.6|20469.6|0
1731931670000|2024-11-18 12:07:50|20485.2|20470.2|20485.7|20470.7|20486.7|20471.7|20485.2|20470.2|0
1731931680000|2024-11-18 12:08:00|20485.9|20470.9|20489|20474|20489|20474|20485.6|20470.6|0
1731931690000|2024-11-18 12:08:10|20488.7|20473.7|20487.2|20472.2|20488.7|20473.7|20487.2|20472.2|0
1731931700000|2024-11-18 12:08:20|20486.4|20471.4|20484.9|20469.9|20487.1|20472.1|20484.9|20469.9|0
1731931710000|2024-11-18 12:08:30|20484|20469|20483|20468|20484|20469|20482.5|20467.5|0
1731931720000|2024-11-18 12:08:40|20482.7|20467.7|20484.5|20469.5|20484.5|20469.5|20482.7|20467.7|0
1731931730000|2024-11-18 12:08:50|20484.6|20469.6|20484.5|20469.5|20485.5|20470.5|20484.1|20469.1|0
1731931740000|2024-11-18 12:09:00|20485|20470|20486.2|20471.2|20486.6|20471.6|20485|20470|0
1731931750000|2024-11-18 12:09:10|20486.1|20471.1|20486.2|20471.2|20487.1|20472.1|20486.1|20471.1|0
1731931760000|2024-11-18 12:09:20|20486.4|20471.4|20484.5|20469.5|20486.4|20471.4|20484.5|20469.5|0
1731931770000|2024-11-18 12:09:30|20484.7|20469.7|20484.9|20469.9|20484.9|20469.9|20484|20469|0
1731931780000|2024-11-18 12:09:40|20486.2|20471.2|20485.6|20470.6|20486.2|20471.2|20484.5|20469.5|0
1731931790000|2024-11-18 12:09:50|20485.7|20470.7|20486.7|20471.7|20487.2|20472.2|20485|20470|0
1731931800000|2024-11-18 12:10:00|20486.2|20471.2|20486.7|20471.7|20487.5|20472.5|20486.2|20471.2|0
1731931810000|2024-11-18 12:10:10|20486.6|20471.6|20486|20471|20486.7|20471.7|20485.1|20470.1|0
1731931820000|2024-11-18 12:10:20|20485.9|20470.9|20485.9|20470.9|20486.5|20471.5|20485|20470|0
1731931830000|2024-11-18 12:10:30|20486.4|20471.4|20484.2|20469.2|20486.4|20471.4|20484|20469|0
1731931840000|2024-11-18 12:10:40|20482.6|20467.6|20482.4|20467.4|20483.2|20468.2|20482.2|20467.2|0
1731931850000|2024-11-18 12:10:50|20482.2|20467.2|20481.2|20466.2|20482.6|20467.6|20480.7|20465.7|0
1731931860000|2024-11-18 12:11:00|20481.6|20466.6|20482.5|20467.5|20482.5|20467.5|20481.5|20466.5|0
1731931870000|2024-11-18 12:11:10|20480.5|20465.5|20478.5|20463.5|20480.5|20465.5|20478.1|20463.1|0
1731931880000|2024-11-18 12:11:20|20477.9|20462.9|20475.7|20460.7|20477.9|20462.9|20475.5|20460.5|0
1731931890000|2024-11-18 12:11:30|20475.5|20460.5|20473.9|20458.9|20475.5|20460.5|20473.5|20458.5|0
1731931900000|2024-11-18 12:11:40|20474.1|20459.1|20473.6|20458.6|20474.1|20459.1|20473|20458|0
1731931910000|2024-11-18 12:11:50|20473.7|20458.7|20472.7|20457.7|20474|20459|20472.6|20457.6|0
1731931920000|2024-11-18 12:12:00|20473.2|20458.2|20473.6|20458.6|20473.6|20458.6|20471.5|20456.5|0
1731931930000|2024-11-18 12:12:10|20473.9|20458.9|20475.5|20460.5|20476.1|20461.1|20473.9|20458.9|0
1731931940000|2024-11-18 12:12:20|20475.4|20460.4|20472.7|20457.7|20475.7|20460.7|20472.7|20457.7|0
1731931950000|2024-11-18 12:12:30|20472.6|20457.6|20472.5|20457.5|20472.7|20457.7|20471|20456|0
1731931960000|2024-11-18 12:12:40|20472|20457|20470.9|20455.9|20472|20457|20470.7|20455.7|0
1731931970000|2024-11-18 12:12:50|20469.4|20454.4|20468.1|20453.1|20469.4|20454.4|20468.1|20453.1|0
1731931980000|2024-11-18 12:13:00|20467.5|20452.5|20469.6|20454.6|20469.6|20454.6|20467|20452|0
1731931990000|2024-11-18 12:13:10|20469|20454|20471|20456|20471|20456|20468.9|20453.9|0
1731932000000|2024-11-18 12:13:20|20471.4|20456.4|20471.7|20456.7|20471.7|20456.7|20470.5|20455.5|0
1731932010000|2024-11-18 12:13:30|20471.4|20456.4|20470|20455|20471.9|20456.9|20469.5|20454.5|0
1731932020000|2024-11-18 12:13:40|20470.7|20455.7|20468.7|20453.7|20470.7|20455.7|20468.7|20453.7|0
1731932030000|2024-11-18 12:13:50|20468.6|20453.6|20466.6|20451.6|20468.6|20453.6|20465.7|20450.7|0
1731932040000|2024-11-18 12:14:00|20466.5|20451.5|20468.5|20453.5|20469.2|20454.2|20466.5|20451.5|0
1731932050000|2024-11-18 12:14:10|20468.7|20453.7|20469.4|20454.4|20469.9|20454.9|20468.6|20453.6|0
1731932060000|2024-11-18 12:14:20|20469.7|20454.7|20470.2|20455.2|20470.5|20455.5|20468.4|20453.4|0
1731932070000|2024-11-18 12:14:30|20470.4|20455.4|20470.9|20455.9|20471.2|20456.2|20470.4|20455.4|0
1731932080000|2024-11-18 12:14:40|20470.2|20455.2|20470.5|20455.5|20470.7|20455.7|20470.2|20455.2|0
1731932090000|2024-11-18 12:14:50|20470.6|20455.6|20471.4|20456.4|20472|20457|20470.6|20455.6|0
1731932100000|2024-11-18 12:15:00|20473.7|20458.7|20476.4|20461.4|20477.1|20462.1|20473.7|20458.7|0
1731932110000|2024-11-18 12:15:10|20476.7|20461.7|20475.4|20460.4|20476.7|20461.7|20474.7|20459.7|0
1731932120000|2024-11-18 12:15:20|20475.2|20460.2|20477.4|20462.4|20477.9|20462.9|20474.4|20459.4|0
1731932130000|2024-11-18 12:15:30|20477.5|20462.5|20478.5|20463.5|20478.7|20463.7|20477.2|20462.2|0
1731932140000|2024-11-18 12:15:40|20478.7|20463.7|20478.5|20463.5|20479|20464|20477.9|20462.9|0
1731932150000|2024-11-18 12:15:50|20478.6|20463.6|20480.2|20465.2|20480.6|20465.6|20478.2|20463.2|0
1731932160000|2024-11-18 12:16:00|20481.1|20466.1|20476.9|20461.9|20481.1|20466.1|20476.9|20461.9|0
1731932170000|2024-11-18 12:16:10|20477.9|20462.9|20477.2|20462.2|20477.9|20462.9|20477|20462|0
1731932180000|2024-11-18 12:16:20|20477.4|20462.4|20476|20461|20477.4|20462.4|20476|20461|0
1731932190000|2024-11-18 12:16:30|20476.7|20461.7|20474.1|20459.1|20476.7|20461.7|20474.1|20459.1|0
1731932200000|2024-11-18 12:16:40|20474.6|20459.6|20474.1|20459.1|20474.7|20459.7|20473.5|20458.5|0
1731932210000|2024-11-18 12:16:50|20474|20459|20476.2|20461.2|20476.5|20461.5|20474|20459|0
1731932220000|2024-11-18 12:17:00|20475.2|20460.2|20473.5|20458.5|20475.2|20460.2|20473.5|20458.5|0
1731932230000|2024-11-18 12:17:10|20473|20458|20476.1|20461.1|20476.1|20461.1|20473|20458|0
1731932240000|2024-11-18 12:17:20|20476.4|20461.4|20477|20462|20477.5|20462.5|20475.5|20460.5|0
1731932250000|2024-11-18 12:17:30|20476.7|20461.7|20478.4|20463.4|20478.5|20463.5|20476.7|20461.7|0
1731932260000|2024-11-18 12:17:40|20478.1|20463.1|20476.4|20461.4|20478.1|20463.1|20476.4|20461.4|0
1731932270000|2024-11-18 12:17:50|20476.1|20461.1|20474.6|20459.6|20476.1|20461.1|20474.2|20459.2|0
1731932280000|2024-11-18 12:18:00|20474.4|20459.4|20474.4|20459.4|20474.5|20459.5|20472.7|20457.7|0
1731932290000|2024-11-18 12:18:10|20474.2|20459.2|20476.2|20461.2|20476.2|20461.2|20473.5|20458.5|0
1731932300000|2024-11-18 12:18:20|20475.1|20460.1|20476.2|20461.2|20476.2|20461.2|20475.1|20460.1|0
1731932310000|2024-11-18 12:18:30|20477|20462|20478.5|20463.5|20478.5|20463.5|20476.2|20461.2|0
1731932320000|2024-11-18 12:18:40|20479.5|20464.5|20478.6|20463.6|20479.6|20464.6|20478.6|20463.6|0
1731932330000|2024-11-18 12:18:50|20478.7|20463.7|20479.5|20464.5|20479.5|20464.5|20478.5|20463.5|0
1731932340000|2024-11-18 12:19:00|20477|20462|20477.4|20462.4|20477.4|20462.4|20476.7|20461.7|0
1731932350000|2024-11-18 12:19:10|20476.7|20461.7|20475.2|20460.2|20477.7|20462.7|20475.2|20460.2|0
1731932360000|2024-11-18 12:19:20|20475.1|20460.1|20475|20460|20475.5|20460.5|20474.7|20459.7|0
1731932370000|2024-11-18 12:19:30|20474.7|20459.7|20473|20458|20474.7|20459.7|20473|20458|0
1731932380000|2024-11-18 12:19:40|20473.1|20458.1|20472.4|20457.4|20474|20459|20472.4|20457.4|0
1731932390000|2024-11-18 12:19:50|20472.2|20457.2|20471.6|20456.6|20472.4|20457.4|20471.6|20456.6|0
1731932400000|2024-11-18 12:20:00|20473.2|20458.2|20473.6|20458.6|20474|20459|20473|20458|0
1731932410000|2024-11-18 12:20:10|20474|20459|20472.6|20457.6|20474.1|20459.1|20472.6|20457.6|0
1731932420000|2024-11-18 12:20:20|20473.2|20458.2|20472.6|20457.6|20473.2|20458.2|20472.6|20457.6|0
1731932430000|2024-11-18 12:20:30|20472.4|20457.4|20471.7|20456.7|20472.9|20457.9|20471.7|20456.7|0
1731932440000|2024-11-18 12:20:40|20472|20457|20473.2|20458.2|20473.5|20458.5|20472|20457|0
1731932450000|2024-11-18 12:20:50|20473|20458|20472.2|20457.2|20473.9|20458.9|20472.2|20457.2|0
1731932460000|2024-11-18 12:21:00|20472.1|20457.1|20471.7|20456.7|20473|20458|20470.2|20455.2|0
1731932470000|2024-11-18 12:21:10|20471.9|20456.9|20471.7|20456.7|20471.9|20456.9|20470.7|20455.7|0
1731932480000|2024-11-18 12:21:20|20472.6|20457.6|20476|20461|20476|20461|20472.6|20457.6|0
1731932490000|2024-11-18 12:21:30|20476.2|20461.2|20475.7|20460.7|20476.4|20461.4|20474.5|20459.5|0
1731932500000|2024-11-18 12:21:40|20475.5|20460.5|20474.5|20459.5|20476.4|20461.4|20474.4|20459.4|0
1731932510000|2024-11-18 12:21:50|20474.4|20459.4|20473.5|20458.5|20474.7|20459.7|20473.5|20458.5|0
1731932520000|2024-11-18 12:22:00|20473.6|20458.6|20471.6|20456.6|20473.7|20458.7|20471.6|20456.6|0
1731932530000|2024-11-18 12:22:10|20471.7|20456.7|20474.6|20459.6|20474.6|20459.6|20471.7|20456.7|0
1731932540000|2024-11-18 12:22:20|20473.5|20458.5|20473|20458|20473.6|20458.6|20473|20458|0
1731932550000|2024-11-18 12:22:30|20473.7|20458.7|20474.5|20459.5|20474.6|20459.6|20473.7|20458.7|0
1731932560000|2024-11-18 12:22:40|20474.6|20459.6|20478.9|20463.9|20478.9|20463.9|20474.5|20459.5|0
1731932570000|2024-11-18 12:22:50|20479.2|20464.2|20480|20465|20480|20465|20479|20464|0
1731932580000|2024-11-18 12:23:00|20479.6|20464.6|20481.4|20466.4|20481.5|20466.5|20479.6|20464.6|0
1731932590000|2024-11-18 12:23:10|20481.2|20466.2|20484|20469|20484.2|20469.2|20481.2|20466.2|0
1731932600000|2024-11-18 12:23:20|20483.9|20468.9|20482|20467|20483.9|20468.9|20481.5|20466.5|0
1731932610000|2024-11-18 12:23:30|20481.6|20466.6|20481.1|20466.1|20481.6|20466.6|20481.1|20466.1|0
1731932620000|2024-11-18 12:23:40|20480.6|20465.6|20480.2|20465.2|20481.6|20466.6|20480.2|20465.2|0
1731932630000|2024-11-18 12:23:50|20480.1|20465.1|20481.2|20466.2|20481.2|20466.2|20480.1|20465.1|0
1731932640000|2024-11-18 12:24:00|20480.5|20465.5|20480.1|20465.1|20481|20466|20480.1|20465.1|0
1731932650000|2024-11-18 12:24:10|20480.2|20465.2|20481|20466|20481|20466|20479.7|20464.7|0
1731932660000|2024-11-18 12:24:20|20481.1|20466.1|20481.5|20466.5|20481.7|20466.7|20480.9|20465.9|0
1731932670000|2024-11-18 12:24:30|20481.9|20466.9|20478|20463|20481.9|20466.9|20477.9|20462.9|0
1731932680000|2024-11-18 12:24:40|20477.6|20462.6|20478|20463|20478.6|20463.6|20477.6|20462.6|0
1731932690000|2024-11-18 12:24:50|20478.1|20463.1|20477.6|20462.6|20478.4|20463.4|20477.6|20462.6|0
1731932700000|2024-11-18 12:25:00|20477|20462|20476.7|20461.7|20477|20462|20476|20461|0
1731932710000|2024-11-18 12:25:10|20476.9|20461.9|20476.5|20461.5|20477|20462|20475.9|20460.9|0
1731932720000|2024-11-18 12:25:20|20477|20462|20473.7|20458.7|20477|20462|20473.6|20458.6|0
1731932730000|2024-11-18 12:25:30|20474|20459|20472.7|20457.7|20474|20459|20472.7|20457.7|0
1731932740000|2024-11-18 12:25:40|20472.1|20457.1|20471.6|20456.6|20472.2|20457.2|20471.2|20456.2|0
1731932750000|2024-11-18 12:25:50|20470.5|20455.5|20471|20456|20471.5|20456.5|20470.5|20455.5|0
1731932760000|2024-11-18 12:26:00|20470.9|20455.9|20473.7|20458.7|20473.7|20458.7|20470.9|20455.9|0
1731932770000|2024-11-18 12:26:10|20473.5|20458.5|20471.1|20456.1|20473.5|20458.5|20471.1|20456.1|0
1731932780000|2024-11-18 12:26:20|20471.5|20456.5|20472.1|20457.1|20472.1|20457.1|20471.5|20456.5|0
1731932790000|2024-11-18 12:26:30|20471.7|20456.7|20473.9|20458.9|20473.9|20458.9|20471.7|20456.7|0
1731932800000|2024-11-18 12:26:40|20474|20459|20473.1|20458.1|20474|20459|20472.1|20457.1|0
1731932810000|2024-11-18 12:26:50|20473.4|20458.4|20471.7|20456.7|20473.6|20458.6|20471.5|20456.5|0
1731932820000|2024-11-18 12:27:00|20471.5|20456.5|20472.1|20457.1|20472.2|20457.2|20470.5|20455.5|0
1731932830000|2024-11-18 12:27:10|20472.9|20457.9|20473.1|20458.1|20473.5|20458.5|20472.5|20457.5|0
1731932840000|2024-11-18 12:27:20|20472|20457|20471.7|20456.7|20472.4|20457.4|20471.5|20456.5|0
1731932850000|2024-11-18 12:27:30|20472|20457|20474.1|20459.1|20474.2|20459.2|20472|20457|0
1731932860000|2024-11-18 12:27:40|20474|20459|20474.4|20459.4|20474.4|20459.4|20473.6|20458.6|0
1731932870000|2024-11-18 12:27:50|20474.5|20459.5|20476.7|20461.7|20476.7|20461.7|20474.5|20459.5|0
1731932880000|2024-11-18 12:28:00|20476.9|20461.9|20478.2|20463.2|20478.2|20463.2|20476.6|20461.6|0
1731932890000|2024-11-18 12:28:10|20477.7|20462.7|20475.1|20460.1|20478.1|20463.1|20475.1|20460.1|0
1731932900000|2024-11-18 12:28:20|20474.9|20459.9|20476.2|20461.2|20476.2|20461.2|20474.9|20459.9|0
1731932910000|2024-11-18 12:28:30|20477|20462|20476.5|20461.5|20477.4|20462.4|20476.4|20461.4|0
1731932920000|2024-11-18 12:28:40|20476.6|20461.6|20477.5|20462.5|20477.5|20462.5|20476.6|20461.6|0
1731932930000|2024-11-18 12:28:50|20477.7|20462.7|20477.7|20462.7|20478.2|20463.2|20477.5|20462.5|0
1731932940000|2024-11-18 12:29:00|20477.6|20462.6|20476|20461|20477.6|20462.6|20475.1|20460.1|0
1731932950000|2024-11-18 12:29:10|20475.4|20460.4|20474.2|20459.2|20475.4|20460.4|20474.2|20459.2|0
1731932960000|2024-11-18 12:29:20|20475|20460|20476.6|20461.6|20476.6|20461.6|20474.4|20459.4|0
1731932970000|2024-11-18 12:29:30|20476.7|20461.7|20475.7|20460.7|20476.7|20461.7|20475.5|20460.5|0
1731932980000|2024-11-18 12:29:40|20476.5|20461.5|20476|20461|20477|20462|20476|20461|0
1731932990000|2024-11-18 12:29:50|20475.9|20460.9|20477.5|20462.5|20478.1|20463.1|20475.9|20460.9|0
1731933000000|2024-11-18 12:30:00|20477.7|20462.7|20477.2|20462.2|20477.7|20462.7|20477.1|20462.1|0
1731933010000|2024-11-18 12:30:10|20477.4|20462.4|20476.5|20461.5|20477.4|20462.4|20476.2|20461.2|0
1731933020000|2024-11-18 12:30:20|20476.6|20461.6|20474.6|20459.6|20476.9|20461.9|20474.5|20459.5|0
1731933030000|2024-11-18 12:30:30|20474.7|20459.7|20476.7|20461.7|20476.7|20461.7|20474.2|20459.2|0
1731933040000|2024-11-18 12:30:40|20477|20462|20475.2|20460.2|20477.5|20462.5|20475.1|20460.1|0
1731933050000|2024-11-18 12:30:50|20475.5|20460.5|20473.7|20458.7|20475.5|20460.5|20473.2|20458.2|0
1731933060000|2024-11-18 12:31:00|20474.2|20459.2|20476.7|20461.7|20477.2|20462.2|20474.2|20459.2|0
1731933070000|2024-11-18 12:31:10|20476|20461|20475.2|20460.2|20477|20462|20475.2|20460.2|0
1731933080000|2024-11-18 12:31:20|20475.4|20460.4|20473.6|20458.6|20475.4|20460.4|20473.6|20458.6|0
1731933090000|2024-11-18 12:31:30|20472.9|20457.9|20473.6|20458.6|20474.6|20459.6|20472.9|20457.9|0
1731933100000|2024-11-18 12:31:40|20473.1|20458.1|20473.1|20458.1|20474.6|20459.6|20472.9|20457.9|0
1731933110000|2024-11-18 12:31:50|20473.5|20458.5|20470.9|20455.9|20473.5|20458.5|20470.5|20455.5|0
1731933120000|2024-11-18 12:32:00|20471|20456|20471.6|20456.6|20471.6|20456.6|20470.4|20455.4|0
1731933130000|2024-11-18 12:32:10|20471.9|20456.9|20471|20456|20471.9|20456.9|20470.9|20455.9|0
1731933140000|2024-11-18 12:32:20|20469.5|20454.5|20470|20455|20470|20455|20469.5|20454.5|0
1731933150000|2024-11-18 12:32:30|20469.7|20454.7|20469.5|20454.5|20469.9|20454.9|20469.1|20454.1|0
1731933160000|2024-11-18 12:32:40|20468.9|20453.9|20466.9|20451.9|20468.9|20453.9|20466.9|20451.9|0
1731933170000|2024-11-18 12:32:50|20466.6|20451.6|20466.6|20451.6|20466.9|20451.9|20466.4|20451.4|0
1731933180000|2024-11-18 12:33:00|20466.9|20451.9|20462.9|20447.9|20466.9|20451.9|20462.9|20447.9|0
1731933190000|2024-11-18 12:33:10|20462.2|20447.2|20462.5|20447.5|20462.5|20447.5|20462|20447|0
1731933200000|2024-11-18 12:33:20|20462.7|20447.7|20463.9|20448.9|20464|20449|20462.7|20447.7|0
1731933210000|2024-11-18 12:33:30|20463.6|20448.6|20465.7|20450.7|20465.7|20450.7|20463.6|20448.6|0
1731933220000|2024-11-18 12:33:40|20465.6|20450.6|20465.9|20450.9|20466.1|20451.1|20465.2|20450.2|0
1731933230000|2024-11-18 12:33:50|20465.1|20450.1|20462.7|20447.7|20465.5|20450.5|20462.7|20447.7|0
1731933240000|2024-11-18 12:34:00|20462.1|20447.1|20463|20448|20463.7|20448.7|20462.1|20447.1|0
1731933250000|2024-11-18 12:34:10|20462.5|20447.5|20463.9|20448.9|20464.5|20449.5|20462.5|20447.5|0
1731933260000|2024-11-18 12:34:20|20463.5|20448.5|20463.1|20448.1|20464|20449|20463.1|20448.1|0
1731933270000|2024-11-18 12:34:30|20463|20448|20464|20449|20464.4|20449.4|20462.5|20447.5|0
1731933280000|2024-11-18 12:34:40|20463.6|20448.6|20465.1|20450.1|20465.2|20450.2|20463.2|20448.2|0
1731933290000|2024-11-18 12:34:50|20464.6|20449.6|20467.4|20452.4|20467.4|20452.4|20464.6|20449.6|0
1731933300000|2024-11-18 12:35:00|20467.2|20452.2|20465.9|20450.9|20467.2|20452.2|20465.9|20450.9|0
1731933310000|2024-11-18 12:35:10|20466.1|20451.1|20468.9|20453.9|20468.9|20453.9|20466.1|20451.1|0
1731933320000|2024-11-18 12:35:20|20469.7|20454.7|20470.9|20455.9|20470.9|20455.9|20468.5|20453.5|0
1731933330000|2024-11-18 12:35:30|20470.6|20455.6|20471.6|20456.6|20472.2|20457.2|20469.5|20454.5|0
1731933340000|2024-11-18 12:35:40|20471.7|20456.7|20471.7|20456.7|20471.9|20456.9|20471|20456|0
1731933350000|2024-11-18 12:35:50|20471.6|20456.6|20471|20456|20472.1|20457.1|20471|20456|0
1731933360000|2024-11-18 12:36:00|20470.9|20455.9|20471.7|20456.7|20473|20458|20470.9|20455.9|0
1731933370000|2024-11-18 12:36:10|20471.9|20456.9|20475.7|20460.7|20475.7|20460.7|20471.6|20456.6|0
1731933380000|2024-11-18 12:36:20|20476.9|20461.9|20476.6|20461.6|20477.6|20462.6|20476.6|20461.6|0
1731933390000|2024-11-18 12:36:30|20476.7|20461.7|20478.2|20463.2|20478.2|20463.2|20476.7|20461.7|0
1731933400000|2024-11-18 12:36:40|20479.2|20464.2|20478.1|20463.1|20479.2|20464.2|20478.1|20463.1|0
1731933410000|2024-11-18 12:36:50|20478|20463|20478.2|20463.2|20478.2|20463.2|20477.5|20462.5|0
1731933420000|2024-11-18 12:37:00|20477.5|20462.5|20479.4|20464.4|20480.2|20465.2|20477.5|20462.5|0
1731933430000|2024-11-18 12:37:10|20479.1|20464.1|20479.5|20464.5|20480.1|20465.1|20479.1|20464.1|0
1731933440000|2024-11-18 12:37:20|20479.7|20464.7|20479.1|20464.1|20480.1|20465.1|20479.1|20464.1|0
1731933450000|2024-11-18 12:37:30|20479.2|20464.2|20478.9|20463.9|20479.2|20464.2|20478.7|20463.7|0
1731933460000|2024-11-18 12:37:40|20479.2|20464.2|20480.5|20465.5|20480.5|20465.5|20478.6|20463.6|0
1731933470000|2024-11-18 12:37:50|20479.7|20464.7|20477.5|20462.5|20479.7|20464.7|20477.5|20462.5|0
1731933480000|2024-11-18 12:38:00|20477.6|20462.6|20477.7|20462.7|20478.2|20463.2|20477.6|20462.6|0
1731933490000|2024-11-18 12:38:10|20477.9|20462.9|20479.6|20464.6|20479.6|20464.6|20476.6|20461.6|0
1731933500000|2024-11-18 12:38:20|20479.5|20464.5|20478.2|20463.2|20479.5|20464.5|20478.2|20463.2|0
1731933510000|2024-11-18 12:38:30|20478.6|20463.6|20480|20465|20480|20465|20478.6|20463.6|0
1731933520000|2024-11-18 12:38:40|20480.4|20465.4|20481.5|20466.5|20482|20467|20480.4|20465.4|0
1731933530000|2024-11-18 12:38:50|20481.6|20466.6|20482.5|20467.5|20482.9|20467.9|20481.5|20466.5|0
1731933540000|2024-11-18 12:39:00|20482.4|20467.4|20482.7|20467.7|20483.2|20468.2|20482.1|20467.1|0
1731933550000|2024-11-18 12:39:10|20482.6|20467.6|20484.6|20469.6|20484.7|20469.7|20482.6|20467.6|0
1731933560000|2024-11-18 12:39:20|20484.9|20469.9|20485.6|20470.6|20485.9|20470.9|20484.4|20469.4|0
1731933570000|2024-11-18 12:39:30|20485.7|20470.7|20486.2|20471.2|20486.4|20471.4|20485.7|20470.7|0
1731933580000|2024-11-18 12:39:40|20486.4|20471.4|20487.2|20472.2|20487.2|20472.2|20486.4|20471.4|0
1731933590000|2024-11-18 12:39:50|20487.5|20472.5|20487|20472|20487.5|20472.5|20486.9|20471.9|0
1731933600000|2024-11-18 12:40:00|20485.9|20470.9|20485|20470|20486.7|20471.7|20485|20470|0
1731933610000|2024-11-18 12:40:10|20485.4|20470.4|20486.6|20471.6|20486.9|20471.9|20485.4|20470.4|0
1731933620000|2024-11-18 12:40:20|20485.7|20470.7|20486.2|20471.2|20486.2|20471.2|20485.7|20470.7|0
1731933630000|2024-11-18 12:40:30|20486.6|20471.6|20487.4|20472.4|20487.9|20472.9|20486.6|20471.6|0
1731933640000|2024-11-18 12:40:40|20486.9|20471.9|20485.6|20470.6|20486.9|20471.9|20485.4|20470.4|0
1731933650000|2024-11-18 12:40:50|20485.9|20470.9|20485.7|20470.7|20486.1|20471.1|20485.7|20470.7|0
1731933660000|2024-11-18 12:41:00|20485.6|20470.6|20483.9|20468.9|20485.6|20470.6|20483.9|20468.9|0
1731933670000|2024-11-18 12:41:10|20483.7|20468.7|20483.7|20468.7|20484.9|20469.9|20483.6|20468.6|0
1731933680000|2024-11-18 12:41:20|20483.9|20468.9|20483.4|20468.4|20484.5|20469.5|20483.4|20468.4|0
1731933690000|2024-11-18 12:41:30|20483.1|20468.1|20483.7|20468.7|20483.7|20468.7|20482.7|20467.7|0
1731933700000|2024-11-18 12:41:40|20484.2|20469.2|20483|20468|20484.2|20469.2|20482|20467|0
1731933710000|2024-11-18 12:41:50|20482.7|20467.7|20481.9|20466.9|20482.7|20467.7|20481.9|20466.9|0
1731933720000|2024-11-18 12:42:00|20481.7|20466.7|20481|20466|20482.5|20467.5|20481|20466|0
1731933730000|2024-11-18 12:42:10|20480.6|20465.6|20480.1|20465.1|20481.4|20466.4|20480.1|20465.1|0
1731933740000|2024-11-18 12:42:20|20480.2|20465.2|20480.1|20465.1|20480.9|20465.9|20480|20465|0
1731933750000|2024-11-18 12:42:30|20479.7|20464.7|20480.9|20465.9|20481|20466|20479.2|20464.2|0
1731933760000|2024-11-18 12:42:40|20481|20466|20481.1|20466.1|20481.2|20466.2|20480.5|20465.5|0
1731933770000|2024-11-18 12:42:50|20480.5|20465.5|20481.6|20466.6|20481.6|20466.6|20480.5|20465.5|0
1731933780000|2024-11-18 12:43:00|20481.5|20466.5|20482|20467|20482.6|20467.6|20481.4|20466.4|0
1731933790000|2024-11-18 12:43:10|20482.1|20467.1|20482.9|20467.9|20482.9|20467.9|20481.1|20466.1|0
1731933800000|2024-11-18 12:43:20|20483.1|20468.1|20480.7|20465.7|20483.1|20468.1|20480.7|20465.7|0
1731933810000|2024-11-18 12:43:30|20480.6|20465.6|20480.5|20465.5|20480.7|20465.7|20480|20465|0
1731933820000|2024-11-18 12:43:40|20480.7|20465.7|20480.5|20465.5|20480.9|20465.9|20480.1|20465.1|0
1731933830000|2024-11-18 12:43:50|20480.4|20465.4|20480.6|20465.6|20480.7|20465.7|20480|20465|0
1731933840000|2024-11-18 12:44:00|20480.2|20465.2|20480.2|20465.2|20480.5|20465.5|20479.7|20464.7|0
1731933850000|2024-11-18 12:44:10|20480.4|20465.4|20479.9|20464.9|20480.4|20465.4|20479.9|20464.9|0
1731933860000|2024-11-18 12:44:20|20480.2|20465.2|20479.7|20464.7|20480.2|20465.2|20479.4|20464.4|0
1731933870000|2024-11-18 12:44:30|20480|20465|20479.7|20464.7|20480|20465|20479.4|20464.4|0
1731933880000|2024-11-18 12:44:40|20479.4|20464.4|20479.9|20464.9|20479.9|20464.9|20478.9|20463.9|0
1731933890000|2024-11-18 12:44:50|20480|20465|20479.9|20464.9|20480|20465|20479|20464|0
1731933900000|2024-11-18 12:45:00|20479.4|20464.4|20483|20468|20483.2|20468.2|20479.2|20464.2|0
1731933910000|2024-11-18 12:45:10|20481.7|20466.7|20482.4|20467.4|20483|20468|20481.6|20466.6|0
1731933920000|2024-11-18 12:45:20|20482.6|20467.6|20484.2|20469.2|20484.5|20469.5|20482.6|20467.6|0
1731933930000|2024-11-18 12:45:30|20484.9|20469.9|20485.1|20470.1|20485.2|20470.2|20484.9|20469.9|0
1731933940000|2024-11-18 12:45:40|20485.2|20470.2|20486.6|20471.6|20486.6|20471.6|20484.5|20469.5|0
1731933950000|2024-11-18 12:45:50|20486.5|20471.5|20486.6|20471.6|20486.6|20471.6|20485.9|20470.9|0
1731933960000|2024-11-18 12:46:00|20486.9|20471.9|20486.9|20471.9|20487.2|20472.2|20486.7|20471.7|0
1731933970000|2024-11-18 12:46:10|20487.4|20472.4|20486.5|20471.5|20487.4|20472.4|20486|20471|0
1731933980000|2024-11-18 12:46:20|20486.4|20471.4|20485.9|20470.9|20486.4|20471.4|20485.1|20470.1|0
1731933990000|2024-11-18 12:46:30|20486|20471|20486.7|20471.7|20486.9|20471.9|20486|20471|0
1731934000000|2024-11-18 12:46:40|20486.6|20471.6|20486.4|20471.4|20486.9|20471.9|20486|20471|0
1731934010000|2024-11-18 12:46:50|20486.5|20471.5|20485.7|20470.7|20487.2|20472.2|20485.7|20470.7|0
1731934020000|2024-11-18 12:47:00|20485.6|20470.6|20485.6|20470.6|20486.5|20471.5|20485.2|20470.2|0
1731934030000|2024-11-18 12:47:10|20486.4|20471.4|20487.6|20472.6|20487.6|20472.6|20486.4|20471.4|0
1731934040000|2024-11-18 12:47:20|20487.7|20472.7|20487.5|20472.5|20488|20473|20487.1|20472.1|0
1731934050000|2024-11-18 12:47:30|20487.4|20472.4|20486.6|20471.6|20487.5|20472.5|20486.5|20471.5|0
1731934060000|2024-11-18 12:47:40|20486.5|20471.5|20486.4|20471.4|20486.7|20471.7|20486|20471|0
1731934070000|2024-11-18 12:47:50|20485.9|20470.9|20485.1|20470.1|20485.9|20470.9|20484.9|20469.9|0
1731934080000|2024-11-18 12:48:00|20485|20470|20484.5|20469.5|20485.2|20470.2|20484.4|20469.4|0
1731934090000|2024-11-18 12:48:10|20484.7|20469.7|20484|20469|20484.7|20469.7|20483.9|20468.9|0
1731934100000|2024-11-18 12:48:20|20484.1|20469.1|20484|20469|20484.2|20469.2|20483.1|20468.1|0
1731934110000|2024-11-18 12:48:30|20483.9|20468.9|20483.5|20468.5|20484|20469|20483.4|20468.4|0
1731934120000|2024-11-18 12:48:40|20484.1|20469.1|20483.7|20468.7|20484.5|20469.5|20483.7|20468.7|0
1731934130000|2024-11-18 12:48:50|20483.6|20468.6|20483.4|20468.4|20483.6|20468.6|20482.5|20467.5|0
1731934140000|2024-11-18 12:49:00|20483.2|20468.2|20481.9|20466.9|20483.2|20468.2|20481.9|20466.9|0
1731934150000|2024-11-18 12:49:10|20481.5|20466.5|20479.7|20464.7|20481.5|20466.5|20479.6|20464.6|0
1731934160000|2024-11-18 12:49:20|20480|20465|20478.2|20463.2|20480|20465|20478.2|20463.2|0
1731934170000|2024-11-18 12:49:30|20478.4|20463.4|20473|20458|20478.4|20463.4|20472.6|20457.6|0
1731934180000|2024-11-18 12:49:40|20473.1|20458.1|20474.9|20459.9|20475.9|20460.9|20473.1|20458.1|0
1731934190000|2024-11-18 12:49:50|20475.2|20460.2|20474.7|20459.7|20475.7|20460.7|20474.6|20459.6|0
1731934200000|2024-11-18 12:50:00|20475.2|20460.2|20473.7|20458.7|20475.4|20460.4|20472.9|20457.9|0
1731934210000|2024-11-18 12:50:10|20473.2|20458.2|20470.7|20455.7|20473.5|20458.5|20470.7|20455.7|0
1731934220000|2024-11-18 12:50:20|20471.7|20456.7|20471.6|20456.6|20472.9|20457.9|20471.6|20456.6|0
1731934230000|2024-11-18 12:50:30|20471.5|20456.5|20469.6|20454.6|20471.5|20456.5|20469.1|20454.1|0
1731934240000|2024-11-18 12:50:40|20470.1|20455.1|20472.9|20457.9|20473.4|20458.4|20470.1|20455.1|0
1731934250000|2024-11-18 12:50:50|20473|20458|20474.6|20459.6|20474.6|20459.6|20472.9|20457.9|0
1731934260000|2024-11-18 12:51:00|20474.7|20459.7|20475|20460|20475.6|20460.6|20474.7|20459.7|0
1731934270000|2024-11-18 12:51:10|20475.2|20460.2|20473.4|20458.4|20475.4|20460.4|20473.4|20458.4|0
1731934280000|2024-11-18 12:51:20|20473.2|20458.2|20473.6|20458.6|20473.7|20458.7|20473.2|20458.2|0
1731934290000|2024-11-18 12:51:30|20474|20459|20476.7|20461.7|20476.7|20461.7|20473.7|20458.7|0
1731934300000|2024-11-18 12:51:40|20476.9|20461.9|20475.6|20460.6|20476.9|20461.9|20475.5|20460.5|0
1731934310000|2024-11-18 12:51:50|20475.5|20460.5|20476.7|20461.7|20476.7|20461.7|20475.2|20460.2|0
1731934320000|2024-11-18 12:52:00|20476.9|20461.9|20476.9|20461.9|20477.2|20462.2|20476.5|20461.5|0
1731934330000|2024-11-18 12:52:10|20476.7|20461.7|20474.7|20459.7|20476.9|20461.9|20474.2|20459.2|0
1731934340000|2024-11-18 12:52:20|20474.5|20459.5|20475.9|20460.9|20476.1|20461.1|20474.5|20459.5|0
1731934350000|2024-11-18 12:52:30|20476|20461|20475.2|20460.2|20476|20461|20475.1|20460.1|0
1731934360000|2024-11-18 12:52:40|20475.1|20460.1|20476.2|20461.2|20476.2|20461.2|20475.1|20460.1|0
1731934370000|2024-11-18 12:52:50|20476.4|20461.4|20476|20461|20476.4|20461.4|20475.4|20460.4|0
1731934380000|2024-11-18 12:53:00|20475.4|20460.4|20474.6|20459.6|20475.4|20460.4|20474.2|20459.2|0
1731934390000|2024-11-18 12:53:10|20474.7|20459.7|20474.6|20459.6|20474.9|20459.9|20474.6|20459.6|0
1731934400000|2024-11-18 12:53:20|20473.9|20458.9|20474.5|20459.5|20474.5|20459.5|20473.6|20458.6|0
1731934410000|2024-11-18 12:53:30|20474.2|20459.2|20476|20461|20476|20461|20474.2|20459.2|0
1731934420000|2024-11-18 12:53:40|20475.9|20460.9|20474.9|20459.9|20475.9|20460.9|20474.9|20459.9|0
1731934430000|2024-11-18 12:53:50|20475|20460|20473.2|20458.2|20475.1|20460.1|20473.2|20458.2|0
1731934440000|2024-11-18 12:54:00|20473.7|20458.7|20473.1|20458.1|20474|20459|20473.1|20458.1|0
1731934450000|2024-11-18 12:54:10|20473|20458|20474.6|20459.6|20474.6|20459.6|20472.4|20457.4|0
1731934460000|2024-11-18 12:54:20|20474.5|20459.5|20474.2|20459.2|20475.2|20460.2|20474.2|20459.2|0
1731934470000|2024-11-18 12:54:30|20474.5|20459.5|20473.9|20458.9|20475.1|20460.1|20473.5|20458.5|0
1731934480000|2024-11-18 12:54:40|20473.1|20458.1|20473.2|20458.2|20473.5|20458.5|20472.7|20457.7|0
1731934490000|2024-11-18 12:54:50|20474|20459|20474.2|20459.2|20474.5|20459.5|20473.7|20458.7|0
1731934500000|2024-11-18 12:55:00|20474.4|20459.4|20472.7|20457.7|20474.5|20459.5|20472.7|20457.7|0
1731934510000|2024-11-18 12:55:10|20472.9|20457.9|20473.9|20458.9|20474.2|20459.2|20472.9|20457.9|0
1731934520000|2024-11-18 12:55:20|20473.2|20458.2|20473.5|20458.5|20474|20459|20473.2|20458.2|0
1731934530000|2024-11-18 12:55:30|20473.7|20458.7|20473.5|20458.5|20473.7|20458.7|20473|20458|0
1731934540000|2024-11-18 12:55:40|20473.2|20458.2|20473.5|20458.5|20474.1|20459.1|20473.2|20458.2|0
1731934550000|2024-11-18 12:55:50|20473.6|20458.6|20473.5|20458.5|20474.4|20459.4|20473.4|20458.4|0
1731934560000|2024-11-18 12:56:00|20473.2|20458.2|20473|20458|20473.4|20458.4|20472.5|20457.5|0
1731934570000|2024-11-18 12:56:10|20473.1|20458.1|20472.2|20457.2|20473.1|20458.1|20472.2|20457.2|0
1731934580000|2024-11-18 12:56:20|20472.5|20457.5|20474.4|20459.4|20474.4|20459.4|20472.1|20457.1|0
1731934590000|2024-11-18 12:56:30|20474.5|20459.5|20475.5|20460.5|20475.6|20460.6|20474.5|20459.5|0
1731934600000|2024-11-18 12:56:40|20475.6|20460.6|20476.6|20461.6|20476.6|20461.6|20475.6|20460.6|0
1731934610000|2024-11-18 12:56:50|20477|20462|20477.2|20462.2|20477.4|20462.4|20477|20462|0
1731934620000|2024-11-18 12:57:00|20477.4|20462.4|20477|20462|20477.4|20462.4|20475.4|20460.4|0
1731934630000|2024-11-18 12:57:10|20476.7|20461.7|20477.5|20462.5|20477.5|20462.5|20476.4|20461.4|0
1731934640000|2024-11-18 12:57:20|20477.9|20462.9|20476.9|20461.9|20477.9|20462.9|20476.7|20461.7|0
1731934650000|2024-11-18 12:57:30|20476.7|20461.7|20475.4|20460.4|20477.4|20462.4|20475.4|20460.4|0
1731934660000|2024-11-18 12:57:40|20475.2|20460.2|20474.9|20459.9|20475.4|20460.4|20474.4|20459.4|0
1731934670000|2024-11-18 12:57:50|20474.5|20459.5|20473.5|20458.5|20474.7|20459.7|20473.5|20458.5|0
1731934680000|2024-11-18 12:58:00|20473.2|20458.2|20470.9|20455.9|20473.2|20458.2|20470.9|20455.9|0
1731934690000|2024-11-18 12:58:10|20471.5|20456.5|20470.1|20455.1|20472|20457|20469.7|20454.7|0
1731934700000|2024-11-18 12:58:20|20470|20455|20468|20453|20470|20455|20468|20453|0
1731934710000|2024-11-18 12:58:30|20468.4|20453.4|20469.2|20454.2|20469.6|20454.6|20468.2|20453.2|0
1731934720000|2024-11-18 12:58:40|20469.9|20454.9|20469.6|20454.6|20469.9|20454.9|20468.7|20453.7|0
1731934730000|2024-11-18 12:58:50|20469.1|20454.1|20469.9|20454.9|20469.9|20454.9|20468.6|20453.6|0
1731934740000|2024-11-18 12:59:00|20470.2|20455.2|20470.9|20455.9|20470.9|20455.9|20470|20455|0
1731934750000|2024-11-18 12:59:10|20471.2|20456.2|20470.1|20455.1|20472.2|20457.2|20470.1|20455.1|0
1731934760000|2024-11-18 12:59:20|20469.1|20454.1|20469.5|20454.5|20470|20455|20469.1|20454.1|0
1731934770000|2024-11-18 12:59:30|20470.7|20455.7|20470.2|20455.2|20471.2|20456.2|20470.2|20455.2|0
1731934780000|2024-11-18 12:59:40|20470.5|20455.5|20470.5|20455.5|20471|20456|20470.5|20455.5|0
1731934790000|2024-11-18 12:59:50|20470.6|20455.6|20469|20454|20470.6|20455.6|20468.9|20453.9|0
1731934800000|2024-11-18 13:00:00|20469.1|20454.1|20470.7|20455.7|20471|20456|20469.1|20454.1|0
1731934810000|2024-11-18 13:00:10|20470.6|20455.6|20470|20455|20470.6|20455.6|20469.5|20454.5|0
1731934820000|2024-11-18 13:00:20|20470.2|20455.2|20469.6|20454.6|20470.2|20455.2|20468.5|20453.5|0
1731934830000|2024-11-18 13:00:30|20470|20455|20472.2|20457.2|20472.2|20457.2|20470|20455|0
1731934840000|2024-11-18 13:00:40|20472.5|20457.5|20472.5|20457.5|20474|20459|20472.2|20457.2|0
1731934850000|2024-11-18 13:00:50|20472.9|20457.9|20470.9|20455.9|20473|20458|20469.7|20454.7|0
1731934860000|2024-11-18 13:01:00|20471.1|20456.1|20467.5|20452.5|20471.1|20456.1|20466.5|20451.5|0
1731934870000|2024-11-18 13:01:10|20467.2|20452.2|20469.9|20454.9|20470.9|20455.9|20467.2|20452.2|0
1731934880000|2024-11-18 13:01:20|20470|20455|20469.4|20454.4|20471.2|20456.2|20469.4|20454.4|0
1731934890000|2024-11-18 13:01:30|20470.7|20455.7|20470.1|20455.1|20470.7|20455.7|20469.2|20454.2|0
1731934900000|2024-11-18 13:01:40|20468.9|20453.9|20467.2|20452.2|20468.9|20453.9|20466.7|20451.7|0
1731934910000|2024-11-18 13:01:50|20467.1|20452.1|20467.2|20452.2|20468|20453|20467.1|20452.1|0
1731934920000|2024-11-18 13:02:00|20467|20452|20464.9|20449.9|20467|20452|20463.5|20448.5|0
1731934930000|2024-11-18 13:02:10|20465.2|20450.2|20466.5|20451.5|20466.5|20451.5|20464.5|20449.5|0
1731934940000|2024-11-18 13:02:20|20466.6|20451.6|20466.4|20451.4|20468|20453|20466|20451|0
1731934950000|2024-11-18 13:02:30|20466.6|20451.6|20465.5|20450.5|20466.7|20451.7|20464.4|20449.4|0
1731934960000|2024-11-18 13:02:40|20464.5|20449.5|20463.4|20448.4|20464.7|20449.7|20462.7|20447.7|0
1731934970000|2024-11-18 13:02:50|20463.5|20448.5|20462|20447|20463.5|20448.5|20461.9|20446.9|0
1731934980000|2024-11-18 13:03:00|20461.9|20446.9|20461.1|20446.1|20461.9|20446.9|20459.9|20444.9|0
1731934990000|2024-11-18 13:03:10|20461|20446|20459.6|20444.6|20461.1|20446.1|20459.6|20444.6|0
1731935000000|2024-11-18 13:03:20|20460.2|20445.2|20459.6|20444.6|20460.9|20445.9|20459.6|20444.6|0
1731935010000|2024-11-18 13:03:30|20459.4|20444.4|20458.5|20443.5|20460.2|20445.2|20458.5|20443.5|0
1731935020000|2024-11-18 13:03:40|20458.4|20443.4|20458.7|20443.7|20459.2|20444.2|20458.2|20443.2|0
1731935030000|2024-11-18 13:03:50|20458.9|20443.9|20457.2|20442.2|20458.9|20443.9|20457.2|20442.2|0
1731935040000|2024-11-18 13:04:00|20457.4|20442.4|20459.9|20444.9|20460|20445|20457.1|20442.1|0
1731935050000|2024-11-18 13:04:10|20460.1|20445.1|20450.1|20435.1|20460.1|20445.1|20449.6|20434.6|0
1731935060000|2024-11-18 13:04:20|20450.2|20435.2|20451.2|20436.2|20453|20438|20450.1|20435.1|0
1731935070000|2024-11-18 13:04:30|20451.7|20436.7|20451.7|20436.7|20451.9|20436.9|20450.7|20435.7|0
1731935080000|2024-11-18 13:04:40|20451.5|20436.5|20452.6|20437.6|20453.6|20438.6|20451.5|20436.5|0
1731935090000|2024-11-18 13:04:50|20452.7|20437.7|20451.9|20436.9|20453.1|20438.1|20451.7|20436.7|0
1731935100000|2024-11-18 13:05:00|20451.7|20436.7|20447.6|20432.6|20451.7|20436.7|20447.6|20432.6|0
1731935110000|2024-11-18 13:05:10|20447|20432|20447.5|20432.5|20447.7|20432.7|20446.5|20431.5|0
1731935120000|2024-11-18 13:05:20|20447.7|20432.7|20448.7|20433.7|20448.7|20433.7|20447.2|20432.2|0
1731935130000|2024-11-18 13:05:30|20447.7|20432.7|20446.4|20431.4|20447.7|20432.7|20445.7|20430.7|0
1731935140000|2024-11-18 13:05:40|20446.7|20431.7|20445.7|20430.7|20446.7|20431.7|20445.4|20430.4|0
1731935150000|2024-11-18 13:05:50|20445.1|20430.1|20444.2|20429.2|20445.7|20430.7|20444.2|20429.2|0
1731935160000|2024-11-18 13:06:00|20444.7|20429.7|20443.2|20428.2|20444.7|20429.7|20442.6|20427.6|0
1731935170000|2024-11-18 13:06:10|20442.6|20427.6|20443.2|20428.2|20443.2|20428.2|20441.7|20426.7|0
1731935180000|2024-11-18 13:06:20|20443.5|20428.5|20445|20430|20445.1|20430.1|20443.5|20428.5|0
1731935190000|2024-11-18 13:06:30|20445.2|20430.2|20445.5|20430.5|20445.5|20430.5|20443.7|20428.7|0
1731935200000|2024-11-18 13:06:40|20445.6|20430.6|20445.2|20430.2|20445.6|20430.6|20444.5|20429.5|0
1731935210000|2024-11-18 13:06:50|20445|20430|20446.9|20431.9|20447.6|20432.6|20445|20430|0
1731935220000|2024-11-18 13:07:00|20444.9|20429.9|20447.5|20432.5|20448.2|20433.2|20444|20429|0
1731935230000|2024-11-18 13:07:10|20447.6|20432.6|20444.2|20429.2|20447.6|20432.6|20444|20429|0
1731935240000|2024-11-18 13:07:20|20444|20429|20443.9|20428.9|20444|20429|20443.2|20428.2|0
1731935250000|2024-11-18 13:07:30|20444.7|20429.7|20443.5|20428.5|20444.7|20429.7|20441.9|20426.9|0
1731935260000|2024-11-18 13:07:40|20443.1|20428.1|20442.5|20427.5|20443.4|20428.4|20442.1|20427.1|0
1731935270000|2024-11-18 13:07:50|20442.2|20427.2|20442|20427|20443.4|20428.4|20442|20427|0
1731935280000|2024-11-18 13:08:00|20441.7|20426.7|20441.2|20426.2|20441.9|20426.9|20440.9|20425.9|0
1731935290000|2024-11-18 13:08:10|20441.1|20426.1|20441|20426|20442.5|20427.5|20440.6|20425.6|0
1731935300000|2024-11-18 13:08:20|20440.7|20425.7|20441.6|20426.6|20441.7|20426.7|20440.5|20425.5|0
1731935310000|2024-11-18 13:08:30|20441.7|20426.7|20444.9|20429.9|20445.2|20430.2|20441.7|20426.7|0
1731935320000|2024-11-18 13:08:40|20445.1|20430.1|20444.2|20429.2|20445.4|20430.4|20443.7|20428.7|0
1731935330000|2024-11-18 13:08:50|20443.7|20428.7|20444.7|20429.7|20445.4|20430.4|20443.7|20428.7|0
1731935340000|2024-11-18 13:09:00|20445|20430|20446|20431|20446|20431|20444.7|20429.7|0
1731935350000|2024-11-18 13:09:10|20445|20430|20448|20433|20448.7|20433.7|20445|20430|0
1731935360000|2024-11-18 13:09:20|20448.2|20433.2|20448.4|20433.4|20448.6|20433.6|20447|20432|0
1731935370000|2024-11-18 13:09:30|20449|20434|20449|20434|20449.6|20434.6|20448.4|20433.4|0
1731935380000|2024-11-18 13:09:40|20448|20433|20445.1|20430.1|20448.5|20433.5|20445.1|20430.1|0
1731935390000|2024-11-18 13:09:50|20445|20430|20442.2|20427.2|20445.2|20430.2|20442.2|20427.2|0
1731935400000|2024-11-18 13:10:00|20443.5|20428.5|20444.7|20429.7|20444.7|20429.7|20442.7|20427.7|0
1731935410000|2024-11-18 13:10:10|20444.9|20429.9|20446.2|20431.2|20446.2|20431.2|20444.2|20429.2|0
1731935420000|2024-11-18 13:10:20|20445|20430|20447|20432|20447|20432|20443.6|20428.6|0
1731935430000|2024-11-18 13:10:30|20446.2|20431.2|20446.5|20431.5|20447.4|20432.4|20446.2|20431.2|0
1731935440000|2024-11-18 13:10:40|20445.5|20430.5|20444.7|20429.7|20446.7|20431.7|20444.6|20429.6|0
1731935450000|2024-11-18 13:10:50|20444.6|20429.6|20443.9|20428.9|20444.7|20429.7|20443.9|20428.9|0
1731935460000|2024-11-18 13:11:00|20443.5|20428.5|20444.7|20429.7|20444.7|20429.7|20443.5|20428.5|0
1731935470000|2024-11-18 13:11:10|20444.6|20429.6|20444.7|20429.7|20444.7|20429.7|20443.6|20428.6|0
1731935480000|2024-11-18 13:11:20|20445|20430|20443.2|20428.2|20445|20430|20443.2|20428.2|0
1731935490000|2024-11-18 13:11:30|20442.6|20427.6|20442.1|20427.1|20443.2|20428.2|20441.9|20426.9|0
1731935500000|2024-11-18 13:11:40|20442.2|20427.2|20442|20427|20442.2|20427.2|20441.6|20426.6|0
1731935510000|2024-11-18 13:11:50|20443|20428|20445.5|20430.5|20445.5|20430.5|20443|20428|0
1731935520000|2024-11-18 13:12:00|20446.6|20431.6|20448|20433|20449|20434|20446.6|20431.6|0
1731935530000|2024-11-18 13:12:10|20448.1|20433.1|20446.1|20431.1|20448.9|20433.9|20446.1|20431.1|0
1731935540000|2024-11-18 13:12:20|20445.9|20430.9|20443.5|20428.5|20446.4|20431.4|20442.6|20427.6|0
1731935550000|2024-11-18 13:12:30|20442.6|20427.6|20444.2|20429.2|20444.4|20429.4|20442.5|20427.5|0
1731935560000|2024-11-18 13:12:40|20443.7|20428.7|20442|20427|20443.7|20428.7|20441.4|20426.4|0
1731935570000|2024-11-18 13:12:50|20443|20428|20441.5|20426.5|20443.2|20428.2|20440.9|20425.9|0
1731935580000|2024-11-18 13:13:00|20441.1|20426.1|20437.4|20422.4|20441.1|20426.1|20437.4|20422.4|0
1731935590000|2024-11-18 13:13:10|20437.5|20422.5|20434.5|20419.5|20437.6|20422.6|20434.5|20419.5|0
1731935600000|2024-11-18 13:13:20|20434|20419|20438.4|20423.4|20438.4|20423.4|20433.9|20418.9|0
1731935610000|2024-11-18 13:13:30|20438.6|20423.6|20436|20421|20438.7|20423.7|20436|20421|0
1731935620000|2024-11-18 13:13:40|20435.4|20420.4|20432.9|20417.9|20435.4|20420.4|20432.9|20417.9|0
1731935630000|2024-11-18 13:13:50|20432.5|20417.5|20431.4|20416.4|20432.5|20417.5|20431|20416|0
1731935640000|2024-11-18 13:14:00|20430.7|20415.7|20428.7|20413.7|20430.7|20415.7|20428.5|20413.5|0
1731935650000|2024-11-18 13:14:10|20428.2|20413.2|20429.7|20414.7|20429.7|20414.7|20428.2|20413.2|0
1731935660000|2024-11-18 13:14:20|20430.7|20415.7|20430.5|20415.5|20431.9|20416.9|20430.5|20415.5|0
1731935670000|2024-11-18 13:14:30|20428.5|20413.5|20427.5|20412.5|20429.2|20414.2|20427.5|20412.5|0
1731935680000|2024-11-18 13:14:40|20427|20412|20427.5|20412.5|20427.5|20412.5|20426.2|20411.2|0
1731935690000|2024-11-18 13:14:50|20426.1|20411.1|20427.5|20412.5|20427.6|20412.6|20425.7|20410.7|0
1731935700000|2024-11-18 13:15:00|20427.6|20412.6|20427.5|20412.5|20429.4|20414.4|20427.5|20412.5|0
1731935710000|2024-11-18 13:15:10|20427|20412|20430.1|20415.1|20430.1|20415.1|20426.6|20411.6|0
1731935720000|2024-11-18 13:15:20|20429.5|20414.5|20432|20417|20432|20417|20429.5|20414.5|0
1731935730000|2024-11-18 13:15:30|20431.1|20416.1|20431.1|20416.1|20431.5|20416.5|20430.4|20415.4|0
1731935740000|2024-11-18 13:15:40|20429.5|20414.5|20428.5|20413.5|20429.5|20414.5|20426.9|20411.9|0
1731935750000|2024-11-18 13:15:50|20429|20414|20431.9|20416.9|20432.5|20417.5|20429|20414|0
1731935760000|2024-11-18 13:16:00|20431.6|20416.6|20432.5|20417.5|20434.2|20419.2|20431.5|20416.5|0
1731935770000|2024-11-18 13:16:10|20432|20417|20434|20419|20434|20419|20432|20417|0
1731935780000|2024-11-18 13:16:20|20433.7|20418.7|20435|20420|20435.1|20420.1|20433.6|20418.6|0
1731935790000|2024-11-18 13:16:30|20434.7|20419.7|20435.7|20420.7|20435.7|20420.7|20434.7|20419.7|0
1731935800000|2024-11-18 13:16:40|20436.1|20421.1|20435.4|20420.4|20436.1|20421.1|20435.4|20420.4|0
1731935810000|2024-11-18 13:16:50|20435.5|20420.5|20434|20419|20435.5|20420.5|20434|20419|0
1731935820000|2024-11-18 13:17:00|20433.7|20418.7|20432.7|20417.7|20434.5|20419.5|20432.7|20417.7|0
1731935830000|2024-11-18 13:17:10|20433.2|20418.2|20433.2|20418.2|20434.2|20419.2|20432.7|20417.7|0
1731935840000|2024-11-18 13:17:20|20433.7|20418.7|20435.2|20420.2|20435.2|20420.2|20433.6|20418.6|0
1731935850000|2024-11-18 13:17:30|20434.5|20419.5|20435.7|20420.7|20435.9|20420.9|20434.5|20419.5|0
1731935860000|2024-11-18 13:17:40|20435.9|20420.9|20434.1|20419.1|20435.9|20420.9|20434.1|20419.1|0
1731935870000|2024-11-18 13:17:50|20434.5|20419.5|20436.1|20421.1|20436.2|20421.2|20434|20419|0
1731935880000|2024-11-18 13:18:00|20436|20421|20436.5|20421.5|20436.6|20421.6|20435|20420|0
1731935890000|2024-11-18 13:18:10|20435.7|20420.7|20434|20419|20435.7|20420.7|20433|20418|0
1731935900000|2024-11-18 13:18:20|20432.4|20417.4|20429.1|20414.1|20432.4|20417.4|20429.1|20414.1|0
1731935910000|2024-11-18 13:18:30|20429|20414|20428|20413|20430|20415|20428|20413|0
1731935920000|2024-11-18 13:18:40|20427.9|20412.9|20428.2|20413.2|20428.2|20413.2|20427.7|20412.7|0
1731935930000|2024-11-18 13:18:50|20428.6|20413.6|20427.6|20412.6|20428.6|20413.6|20427.4|20412.4|0
1731935940000|2024-11-18 13:19:00|20426.5|20411.5|20431.2|20416.2|20431.9|20416.9|20425.5|20410.5|0
1731935950000|2024-11-18 13:19:10|20430.7|20415.7|20425.9|20410.9|20430.7|20415.7|20425.6|20410.6|0
1731935960000|2024-11-18 13:19:20|20426.9|20411.9|20425|20410|20428.4|20413.4|20425|20410|0
1731935970000|2024-11-18 13:19:30|20424.7|20409.7|20423.4|20408.4|20424.7|20409.7|20423|20408|0
1731935980000|2024-11-18 13:19:40|20423.7|20408.7|20421.4|20406.4|20423.7|20408.7|20421.4|20406.4|0
1731935990000|2024-11-18 13:19:50|20420.7|20405.7|20420.2|20405.2|20421.6|20406.6|20420.2|20405.2|0
1731936000000|2024-11-18 13:20:00|20420.5|20405.5|20422.6|20407.6|20425.1|20410.1|20420.5|20405.5|0
1731936010000|2024-11-18 13:20:10|20422.5|20407.5|20422.2|20407.2|20422.5|20407.5|20421|20406|0
1731936020000|2024-11-18 13:20:20|20422.7|20407.7|20418.1|20403.1|20424.2|20409.2|20418.1|20403.1|0
1731936030000|2024-11-18 13:20:30|20418.7|20403.7|20419.9|20404.9|20420.9|20405.9|20418.7|20403.7|0
1731936040000|2024-11-18 13:20:40|20419.6|20404.6|20418.6|20403.6|20420.1|20405.1|20418.6|20403.6|0
1731936050000|2024-11-18 13:20:50|20418.2|20403.2|20419.7|20404.7|20419.7|20404.7|20416.7|20401.7|0
1731936060000|2024-11-18 13:21:00|20419|20404|20410.6|20395.6|20419|20404|20410.6|20395.6|0
1731936070000|2024-11-18 13:21:10|20410.2|20395.2|20406.5|20391.5|20410.7|20395.7|20406.5|20391.5|0
1731936080000|2024-11-18 13:21:20|20405.6|20390.6|20404.2|20389.2|20405.6|20390.6|20404|20389|0
1731936090000|2024-11-18 13:21:30|20404.5|20389.5|20408.5|20393.5|20409|20394|20404.5|20389.5|0
1731936100000|2024-11-18 13:21:40|20407.7|20392.7|20401.5|20386.5|20408|20393|20401.5|20386.5|0
1731936110000|2024-11-18 13:21:50|20402.9|20387.9|20403.7|20388.7|20405.5|20390.5|20402.9|20387.9|0
1731936120000|2024-11-18 13:22:00|20402.9|20387.9|20402.6|20387.6|20402.9|20387.9|20401.1|20386.1|0
1731936130000|2024-11-18 13:22:10|20402.4|20387.4|20403|20388|20403.7|20388.7|20401.5|20386.5|0
1731936140000|2024-11-18 13:22:20|20402.7|20387.7|20403.4|20388.4|20403.9|20388.9|20400.2|20385.2|0
1731936150000|2024-11-18 13:22:30|20402|20387|20398.7|20383.7|20402|20387|20398.7|20383.7|0
1731936160000|2024-11-18 13:22:40|20398.2|20383.2|20399.5|20384.5|20399.7|20384.7|20398|20383|0
1731936170000|2024-11-18 13:22:50|20399.6|20384.6|20400.2|20385.2|20401.2|20386.2|20399.6|20384.6|0
1731936180000|2024-11-18 13:23:00|20400.6|20385.6|20398.4|20383.4|20401.6|20386.6|20398.4|20383.4|0
1731936190000|2024-11-18 13:23:10|20397.9|20382.9|20393.4|20378.4|20397.9|20382.9|20393.4|20378.4|0
1731936200000|2024-11-18 13:23:20|20393.7|20378.7|20396.9|20381.9|20396.9|20381.9|20393.7|20378.7|0
1731936210000|2024-11-18 13:23:30|20396.4|20381.4|20395.7|20380.7|20397.2|20382.2|20394.2|20379.2|0
1731936220000|2024-11-18 13:23:40|20394|20379|20395|20380|20395.7|20380.7|20393.7|20378.7|0
1731936230000|2024-11-18 13:23:50|20395.2|20380.2|20394.5|20379.5|20395.5|20380.5|20393.9|20378.9|0
1731936240000|2024-11-18 13:24:00|20393.6|20378.6|20400.2|20385.2|20400.2|20385.2|20393.6|20378.6|0
1731936250000|2024-11-18 13:24:10|20400|20385|20396.6|20381.6|20400|20385|20396|20381|0
1731936260000|2024-11-18 13:24:20|20396.5|20381.5|20397.9|20382.9|20398.9|20383.9|20396.5|20381.5|0
1731936270000|2024-11-18 13:24:30|20398.2|20383.2|20396.7|20381.7|20398.7|20383.7|20396.2|20381.2|0
1731936280000|2024-11-18 13:24:40|20396.5|20381.5|20400.1|20385.1|20400.1|20385.1|20395.7|20380.7|0
1731936290000|2024-11-18 13:24:50|20399.7|20384.7|20398.2|20383.2|20400.2|20385.2|20398.2|20383.2|0
1731936300000|2024-11-18 13:25:00|20400|20385|20401.7|20386.7|20402.9|20387.9|20400|20385|0
1731936310000|2024-11-18 13:25:10|20402.5|20387.5|20404|20389|20404.2|20389.2|20402|20387|0
1731936320000|2024-11-18 13:25:20|20403.4|20388.4|20403.6|20388.6|20403.6|20388.6|20401.7|20386.7|0
1731936330000|2024-11-18 13:25:30|20403.9|20388.9|20405.4|20390.4|20405.6|20390.6|20403.9|20388.9|0
1731936340000|2024-11-18 13:25:40|20405.5|20390.5|20408.2|20393.2|20408.2|20393.2|20405.5|20390.5|0
1731936350000|2024-11-18 13:25:50|20408.9|20393.9|20407.5|20392.5|20408.9|20393.9|20407.2|20392.2|0
1731936360000|2024-11-18 13:26:00|20408.2|20393.2|20409.5|20394.5|20409.7|20394.7|20407.9|20392.9|0
1731936370000|2024-11-18 13:26:10|20409.2|20394.2|20408.5|20393.5|20409.2|20394.2|20408.2|20393.2|0
1731936380000|2024-11-18 13:26:20|20408.7|20393.7|20407.9|20392.9|20408.7|20393.7|20407.4|20392.4|0
1731936390000|2024-11-18 13:26:30|20408.9|20393.9|20410|20395|20410.2|20395.2|20408.9|20393.9|0
1731936400000|2024-11-18 13:26:40|20411.5|20396.5|20411.1|20396.1|20411.6|20396.6|20410.6|20395.6|0
1731936410000|2024-11-18 13:26:50|20411.4|20396.4|20412.5|20397.5|20412.5|20397.5|20411.4|20396.4|0
1731936420000|2024-11-18 13:27:00|20413.6|20398.6|20415.9|20400.9|20416.2|20401.2|20413.6|20398.6|0
1731936430000|2024-11-18 13:27:10|20415.4|20400.4|20414|20399|20415.9|20400.9|20413.4|20398.4|0
1731936440000|2024-11-18 13:27:20|20413.2|20398.2|20414.2|20399.2|20414.2|20399.2|20411.6|20396.6|0
1731936450000|2024-11-18 13:27:30|20415.2|20400.2|20419|20404|20419|20404|20415.2|20400.2|0
1731936460000|2024-11-18 13:27:40|20417.9|20402.9|20418.7|20403.7|20419.2|20404.2|20417.9|20402.9|0
1731936470000|2024-11-18 13:27:50|20419|20404|20419.5|20404.5|20420.2|20405.2|20419|20404|0
1731936480000|2024-11-18 13:28:00|20419|20404|20418.1|20403.1|20419.9|20404.9|20418.1|20403.1|0
1731936490000|2024-11-18 13:28:10|20417.7|20402.7|20416.5|20401.5|20417.7|20402.7|20416|20401|0
1731936500000|2024-11-18 13:28:20|20416.9|20401.9|20414|20399|20416.9|20401.9|20414|20399|0
1731936510000|2024-11-18 13:28:30|20413.7|20398.7|20414.1|20399.1|20415|20400|20413.7|20398.7|0
1731936520000|2024-11-18 13:28:40|20414|20399|20416.5|20401.5|20416.5|20401.5|20414|20399|0
1731936530000|2024-11-18 13:28:50|20416.2|20401.2|20412.2|20397.2|20416.2|20401.2|20412|20397|0
1731936540000|2024-11-18 13:29:00|20412.4|20397.4|20415.5|20400.5|20415.5|20400.5|20412.2|20397.2|0
1731936550000|2024-11-18 13:29:10|20416|20401|20416.6|20401.6|20417|20402|20416|20401|0
1731936560000|2024-11-18 13:29:20|20415|20400|20414|20399|20415.2|20400.2|20413.2|20398.2|0
1731936570000|2024-11-18 13:29:30|20413.7|20398.7|20413.9|20398.9|20414.7|20399.7|20413.4|20398.4|0
1731936580000|2024-11-18 13:29:40|20414.2|20399.2|20416.6|20401.6|20416.6|20401.6|20413.7|20398.7|0
1731936590000|2024-11-18 13:29:50|20416.5|20401.5|20417|20402|20418.4|20403.4|20416.5|20401.5|0
1731936600000|2024-11-18 13:30:00|20416.7|20401.7|20416.4|20401.4|20416.7|20401.7|20416|20401|0
1731936610000|2024-11-18 13:30:10|20416.5|20401.5|20414.5|20399.5|20416.5|20401.5|20412.1|20397.1|0
1731936620000|2024-11-18 13:30:20|20414|20399|20411.5|20396.5|20414.2|20399.2|20411.5|20396.5|0
1731936630000|2024-11-18 13:30:30|20412.7|20397.7|20415.2|20400.2|20415.2|20400.2|20412.7|20397.7|0
1731936640000|2024-11-18 13:30:40|20416.2|20401.2|20417.7|20402.7|20417.7|20402.7|20416.1|20401.1|0
1731936650000|2024-11-18 13:30:50|20418|20403|20424.9|20409.9|20424.9|20409.9|20418|20403|0
1731936660000|2024-11-18 13:31:00|20425.2|20410.2|20429|20414|20429|20414|20425.1|20410.1|0
1731936670000|2024-11-18 13:31:10|20428.1|20413.1|20430.2|20415.2|20430.2|20415.2|20428.1|20413.1|0
1731936680000|2024-11-18 13:31:20|20431|20416|20430.5|20415.5|20431.5|20416.5|20430.5|20415.5|0
1731936690000|2024-11-18 13:31:30|20430.9|20415.9|20431.5|20416.5|20431.5|20416.5|20429.7|20414.7|0
1731936700000|2024-11-18 13:31:40|20431.2|20416.2|20432.7|20417.7|20432.7|20417.7|20431.2|20416.2|0
1731936710000|2024-11-18 13:31:50|20433.2|20418.2|20435|20420|20436.2|20421.2|20433.2|20418.2|0
1731936720000|2024-11-18 13:32:00|20435.2|20420.2|20433.5|20418.5|20435.2|20420.2|20433.5|20418.5|0
1731936730000|2024-11-18 13:32:10|20432.6|20417.6|20434.2|20419.2|20434.2|20419.2|20432.2|20417.2|0
1731936740000|2024-11-18 13:32:20|20434|20419|20434|20419|20434.9|20419.9|20433.1|20418.1|0
1731936750000|2024-11-18 13:32:30|20433.4|20418.4|20432.7|20417.7|20433.5|20418.5|20432.5|20417.5|0
1731936760000|2024-11-18 13:32:40|20432.1|20417.1|20429.2|20414.2|20432.7|20417.7|20428.9|20413.9|0
1731936770000|2024-11-18 13:32:50|20429|20414|20429.2|20414.2|20429.6|20414.6|20428.2|20413.2|0
1731936780000|2024-11-18 13:33:00|20429.7|20414.7|20433.1|20418.1|20433.2|20418.2|20429.7|20414.7|0
1731936790000|2024-11-18 13:33:10|20434.5|20419.5|20432.5|20417.5|20434.5|20419.5|20432.2|20417.2|0
1731936800000|2024-11-18 13:33:20|20433|20418|20433|20418|20433.5|20418.5|20432.5|20417.5|0
1731936810000|2024-11-18 13:33:30|20432.4|20417.4|20432.4|20417.4|20433|20418|20431.7|20416.7|0
1731936820000|2024-11-18 13:33:40|20432|20417|20429.9|20414.9|20432|20417|20429.2|20414.2|0
1731936830000|2024-11-18 13:33:50|20429.2|20414.2|20430|20415|20430.5|20415.5|20429.2|20414.2|0
1731936840000|2024-11-18 13:34:00|20429.9|20414.9|20432|20417|20432|20417|20429.4|20414.4|0
1731936850000|2024-11-18 13:34:10|20432.5|20417.5|20436.2|20421.2|20436.2|20421.2|20432.5|20417.5|0
1731936860000|2024-11-18 13:34:20|20435.1|20420.1|20435|20420|20435.6|20420.6|20433.7|20418.7|0
1731936870000|2024-11-18 13:34:30|20434.5|20419.5|20436|20421|20436|20421|20433.2|20418.2|0
1731936880000|2024-11-18 13:34:40|20435.7|20420.7|20435.2|20420.2|20436.2|20421.2|20435|20420|0
1731936890000|2024-11-18 13:34:50|20435.5|20420.5|20435.7|20420.7|20436|20421|20435.4|20420.4|0
1731936900000|2024-11-18 13:35:00|20434.7|20419.7|20433.5|20418.5|20435.5|20420.5|20432.7|20417.7|0
1731936910000|2024-11-18 13:35:10|20433.2|20418.2|20435.1|20420.1|20435.6|20420.6|20433.2|20418.2|0
1731936920000|2024-11-18 13:35:20|20435.5|20420.5|20433.7|20418.7|20435.5|20420.5|20433.6|20418.6|0
1731936930000|2024-11-18 13:35:30|20434|20419|20437.2|20422.2|20437.2|20422.2|20433.5|20418.5|0
1731936940000|2024-11-18 13:35:40|20439.1|20424.1|20441.9|20426.9|20442.7|20427.7|20439.1|20424.1|0
1731936950000|2024-11-18 13:35:50|20442|20427|20442|20427|20442|20427|20441|20426|0
1731936960000|2024-11-18 13:36:00|20442.2|20427.2|20444.4|20429.4|20446|20431|20442.2|20427.2|0
1731936970000|2024-11-18 13:36:10|20444.6|20429.6|20445.2|20430.2|20445.9|20430.9|20444.6|20429.6|0
1731936980000|2024-11-18 13:36:20|20445.4|20430.4|20446|20431|20446.4|20431.4|20445|20430|0
1731936990000|2024-11-18 13:36:30|20445.5|20430.5|20445.5|20430.5|20445.6|20430.6|20444.5|20429.5|0
1731937000000|2024-11-18 13:36:40|20445|20430|20446.2|20431.2|20446.9|20431.9|20444.7|20429.7|0
1731937010000|2024-11-18 13:36:50|20446.4|20431.4|20444.6|20429.6|20446.6|20431.6|20444.6|20429.6|0
1731937020000|2024-11-18 13:37:00|20444.1|20429.1|20444|20429|20445.6|20430.6|20444|20429|0
1731937030000|2024-11-18 13:37:10|20444.2|20429.2|20443.2|20428.2|20444.2|20429.2|20443|20428|0
1731937040000|2024-11-18 13:37:20|20440.6|20425.6|20444|20429|20444.6|20429.6|20440.6|20425.6|0
1731937050000|2024-11-18 13:37:30|20443.4|20428.4|20444.1|20429.1|20444.2|20429.2|20443.1|20428.1|0
1731937060000|2024-11-18 13:37:40|20444.4|20429.4|20442|20427|20444.7|20429.7|20442|20427|0
1731937070000|2024-11-18 13:37:50|20442.4|20427.4|20442.2|20427.2|20442.6|20427.6|20441.2|20426.2|0
1731937080000|2024-11-18 13:38:00|20441.4|20426.4|20442.2|20427.2|20442.2|20427.2|20441.2|20426.2|0
1731937090000|2024-11-18 13:38:10|20442.6|20427.6|20442.4|20427.4|20442.6|20427.6|20442|20427|0
1731937100000|2024-11-18 13:38:20|20442.2|20427.2|20441.2|20426.2|20442.2|20427.2|20441.1|20426.1|0
1731937110000|2024-11-18 13:38:30|20442.5|20427.5|20439.7|20424.7|20442.5|20427.5|20439.6|20424.6|0
1731937120000|2024-11-18 13:38:40|20439.6|20424.6|20440.7|20425.7|20441.7|20426.7|20438.6|20423.6|0
1731937130000|2024-11-18 13:38:50|20441.6|20426.6|20444.1|20429.1|20444.5|20429.5|20441.1|20426.1|0
1731937140000|2024-11-18 13:39:00|20444.4|20429.4|20447.4|20432.4|20447.4|20432.4|20444.4|20429.4|0
1731937150000|2024-11-18 13:39:10|20447.5|20432.5|20448|20433|20448.9|20433.9|20447|20432|0
1731937160000|2024-11-18 13:39:20|20448.5|20433.5|20448.2|20433.2|20448.9|20433.9|20448.2|20433.2|0
1731937170000|2024-11-18 13:39:30|20447.9|20432.9|20448.1|20433.1|20448.7|20433.7|20447.9|20432.9|0
1731937180000|2024-11-18 13:39:40|20448|20433|20446.4|20431.4|20448.2|20433.2|20446.4|20431.4|0
1731937190000|2024-11-18 13:39:50|20446.9|20431.9|20451.4|20436.4|20451.7|20436.7|20446.9|20431.9|0
1731937200000|2024-11-18 13:40:00|20451.9|20436.9|20450.4|20435.4|20451.9|20436.9|20449.9|20434.9|0
1731937210000|2024-11-18 13:40:10|20451.7|20436.7|20452.6|20437.6|20452.6|20437.6|20450.9|20435.9|0
1731937220000|2024-11-18 13:40:20|20453.6|20438.6|20452.9|20437.9|20454.2|20439.2|20452.9|20437.9|0
1731937230000|2024-11-18 13:40:30|20452.4|20437.4|20450.6|20435.6|20452.4|20437.4|20450.6|20435.6|0
1731937240000|2024-11-18 13:40:40|20450.9|20435.9|20449.6|20434.6|20450.9|20435.9|20449.6|20434.6|0
1731937250000|2024-11-18 13:40:50|20449.1|20434.1|20448.5|20433.5|20449.9|20434.9|20448.5|20433.5|0
1731937260000|2024-11-18 13:41:00|20447.6|20432.6|20449.5|20434.5|20449.7|20434.7|20445.9|20430.9|0
1731937270000|2024-11-18 13:41:10|20449.4|20434.4|20451.6|20436.6|20451.6|20436.6|20449.4|20434.4|0
1731937280000|2024-11-18 13:41:20|20451.5|20436.5|20452.9|20437.9|20453|20438|20451.5|20436.5|0
1731937290000|2024-11-18 13:41:30|20452.4|20437.4|20453.2|20438.2|20454.1|20439.1|20452.4|20437.4|0
1731937300000|2024-11-18 13:41:40|20452.1|20437.1|20453.2|20438.2|20453.9|20438.9|20452.1|20437.1|0
1731937310000|2024-11-18 13:41:50|20453.6|20438.6|20454|20439|20454.7|20439.7|20453.6|20438.6|0
1731937320000|2024-11-18 13:42:00|20454.4|20439.4|20457.5|20442.5|20457.5|20442.5|20454.4|20439.4|0
1731937330000|2024-11-18 13:42:10|20458.1|20443.1|20460.1|20445.1|20460.5|20445.5|20458.1|20443.1|0
1731937340000|2024-11-18 13:42:20|20459.7|20444.7|20458.6|20443.6|20459.9|20444.9|20458.6|20443.6|0
1731937350000|2024-11-18 13:42:30|20458.1|20443.1|20458.6|20443.6|20458.6|20443.6|20457.9|20442.9|0
1731937360000|2024-11-18 13:42:40|20458.7|20443.7|20460.9|20445.9|20460.9|20445.9|20458.7|20443.7|0
1731937370000|2024-11-18 13:42:50|20461|20446|20461.6|20446.6|20462|20447|20460.9|20445.9|0
1731937380000|2024-11-18 13:43:00|20461.9|20446.9|20458.2|20443.2|20461.9|20446.9|20458.2|20443.2|0
1731937390000|2024-11-18 13:43:10|20457.7|20442.7|20459.5|20444.5|20459.5|20444.5|20457.7|20442.7|0
1731937400000|2024-11-18 13:43:20|20459.2|20444.2|20460.1|20445.1|20461.1|20446.1|20459|20444|0
1731937410000|2024-11-18 13:43:30|20460.2|20445.2|20459.4|20444.4|20460.2|20445.2|20458.7|20443.7|0
1731937420000|2024-11-18 13:43:40|20459.6|20444.6|20461.1|20446.1|20461.1|20446.1|20459.2|20444.2|0
1731937430000|2024-11-18 13:43:50|20462.5|20447.5|20463.1|20448.1|20463.9|20448.9|20462.5|20447.5|0
1731937440000|2024-11-18 13:44:00|20462.5|20447.5|20462.1|20447.1|20462.5|20447.5|20460.6|20445.6|0
1731937450000|2024-11-18 13:44:10|20463|20448|20463.5|20448.5|20463.7|20448.7|20462.6|20447.6|0
1731937460000|2024-11-18 13:44:20|20463.6|20448.6|20462.7|20447.7|20463.6|20448.6|20462.7|20447.7|0
1731937470000|2024-11-18 13:44:30|20463|20448|20462.4|20447.4|20463.5|20448.5|20462.1|20447.1|0
1731937480000|2024-11-18 13:44:40|20463.6|20448.6|20468.5|20453.5|20469.5|20454.5|20463.4|20448.4|0
1731937490000|2024-11-18 13:44:50|20468.6|20453.6|20466.2|20451.2|20468.9|20453.9|20465.1|20450.1|0
1731937500000|2024-11-18 13:45:00|20466.6|20451.6|20465.2|20450.2|20466.6|20451.6|20463.9|20448.9|0
1731937510000|2024-11-18 13:45:10|20464.9|20449.9|20465|20450|20465.7|20450.7|20464.5|20449.5|0
1731937520000|2024-11-18 13:45:20|20464.9|20449.9|20465|20450|20465.5|20450.5|20464.2|20449.2|0
1731937530000|2024-11-18 13:45:30|20464.7|20449.7|20463.1|20448.1|20464.7|20449.7|20462.5|20447.5|0
1731937540000|2024-11-18 13:45:40|20463.2|20448.2|20461.9|20446.9|20463.2|20448.2|20461.9|20446.9|0
1731937550000|2024-11-18 13:45:50|20462.4|20447.4|20462.4|20447.4|20463.2|20448.2|20461.9|20446.9|0
1731937560000|2024-11-18 13:46:00|20463|20448|20462.7|20447.7|20463.2|20448.2|20462.4|20447.4|0
1731937570000|2024-11-18 13:46:10|20463.4|20448.4|20465.5|20450.5|20465.5|20450.5|20463.1|20448.1|0
1731937580000|2024-11-18 13:46:20|20465|20450|20465.9|20450.9|20466|20451|20464.9|20449.9|0
1731937590000|2024-11-18 13:46:30|20466|20451|20465.4|20450.4|20467.4|20452.4|20465.4|20450.4|0
1731937600000|2024-11-18 13:46:40|20465.6|20450.6|20467.5|20452.5|20467.5|20452.5|20465.5|20450.5|0
1731937610000|2024-11-18 13:46:50|20467.9|20452.9|20468.4|20453.4|20468.4|20453.4|20466.7|20451.7|0
1731937620000|2024-11-18 13:47:00|20467.4|20452.4|20469.7|20454.7|20470.2|20455.2|20467.2|20452.2|0
1731937630000|2024-11-18 13:47:10|20469.9|20454.9|20470.7|20455.7|20470.7|20455.7|20469.1|20454.1|0
1731937640000|2024-11-18 13:47:20|20471|20456|20469.6|20454.6|20471|20456|20469.6|20454.6|0
1731937650000|2024-11-18 13:47:30|20467.9|20452.9|20469.2|20454.2|20469.4|20454.4|20467.9|20452.9|0
1731937660000|2024-11-18 13:47:40|20469.1|20454.1|20470.4|20455.4|20470.4|20455.4|20468.6|20453.6|0
1731937670000|2024-11-18 13:47:50|20470.1|20455.1|20470.4|20455.4|20470.4|20455.4|20469.7|20454.7|0
1731937680000|2024-11-18 13:48:00|20469.2|20454.2|20471.4|20456.4|20471.4|20456.4|20468.7|20453.7|0
1731937690000|2024-11-18 13:48:10|20471.7|20456.7|20471.7|20456.7|20472.4|20457.4|20471.4|20456.4|0
1731937700000|2024-11-18 13:48:20|20470.7|20455.7|20471.4|20456.4|20471.4|20456.4|20469.6|20454.6|0
1731937710000|2024-11-18 13:48:30|20471.2|20456.2|20472|20457|20472.4|20457.4|20470.7|20455.7|0
1731937720000|2024-11-18 13:48:40|20472.2|20457.2|20472.5|20457.5|20472.6|20457.6|20471.6|20456.6|0
1731937730000|2024-11-18 13:48:50|20472.4|20457.4|20471.1|20456.1|20472.7|20457.7|20469.9|20454.9|0
1731937740000|2024-11-18 13:49:00|20471.4|20456.4|20469.1|20454.1|20471.4|20456.4|20469.1|20454.1|0
1731937750000|2024-11-18 13:49:10|20469.4|20454.4|20470.6|20455.6|20471.6|20456.6|20469.4|20454.4|0
1731937760000|2024-11-18 13:49:20|20470.9|20455.9|20469.6|20454.6|20471|20456|20469.4|20454.4|0
1731937770000|2024-11-18 13:49:30|20468.9|20453.9|20468.1|20453.1|20468.9|20453.9|20468.1|20453.1|0
1731937780000|2024-11-18 13:49:40|20467.9|20452.9|20467.1|20452.1|20467.9|20452.9|20466.4|20451.4|0
1731937790000|2024-11-18 13:49:50|20467.4|20452.4|20467.7|20452.7|20468.2|20453.2|20467.2|20452.2|0
1731937800000|2024-11-18 13:50:00|20467.6|20452.6|20468.1|20453.1|20469.4|20454.4|20466.7|20451.7|0
1731937810000|2024-11-18 13:50:10|20467.5|20452.5|20467.5|20452.5|20468.6|20453.6|20467.5|20452.5|0
1731937820000|2024-11-18 13:50:20|20468|20453|20467.7|20452.7|20468.1|20453.1|20467.6|20452.6|0
1731937830000|2024-11-18 13:50:30|20467.5|20452.5|20467.2|20452.2|20467.6|20452.6|20466.9|20451.9|0
1731937840000|2024-11-18 13:50:40|20467.7|20452.7|20467.2|20452.2|20467.9|20452.9|20466.5|20451.5|0
1731937850000|2024-11-18 13:50:50|20467.6|20452.6|20468.5|20453.5|20468.6|20453.6|20467.2|20452.2|0
1731937860000|2024-11-18 13:51:00|20468.1|20453.1|20466.9|20451.9|20468.1|20453.1|20466.4|20451.4|0
1731937870000|2024-11-18 13:51:10|20467.1|20452.1|20467.4|20452.4|20467.6|20452.6|20467.1|20452.1|0
1731937880000|2024-11-18 13:51:20|20467.6|20452.6|20466.4|20451.4|20467.6|20452.6|20466.4|20451.4|0
1731937890000|2024-11-18 13:51:30|20465.2|20450.2|20462.1|20447.1|20465.2|20450.2|20460.6|20445.6|0
1731937900000|2024-11-18 13:51:40|20461.1|20446.1|20459.1|20444.1|20461.1|20446.1|20457.9|20442.9|0
1731937910000|2024-11-18 13:51:50|20458.9|20443.9|20460.6|20445.6|20460.6|20445.6|20457.6|20442.6|0
1731937920000|2024-11-18 13:52:00|20461.4|20446.4|20460.2|20445.2|20462.1|20447.1|20460|20445|0
1731937930000|2024-11-18 13:52:10|20460|20445|20461.2|20446.2|20461.7|20446.7|20459.6|20444.6|0
1731937940000|2024-11-18 13:52:20|20461.9|20446.9|20460.1|20445.1|20462|20447|20459.5|20444.5|0
1731937950000|2024-11-18 13:52:30|20460.2|20445.2|20458.6|20443.6|20460.6|20445.6|20458.6|20443.6|0
1731937960000|2024-11-18 13:52:40|20459.6|20444.6|20458.4|20443.4|20459.6|20444.6|20458|20443|0
1731937970000|2024-11-18 13:52:50|20457.7|20442.7|20459.4|20444.4|20459.6|20444.6|20457.7|20442.7|0
1731937980000|2024-11-18 13:53:00|20459.1|20444.1|20458.4|20443.4|20459.1|20444.1|20458.2|20443.2|0
1731937990000|2024-11-18 13:53:10|20458.5|20443.5|20456.9|20441.9|20459.1|20444.1|20456.9|20441.9|0
1731938000000|2024-11-18 13:53:20|20456.6|20441.6|20461.7|20446.7|20461.7|20446.7|20456.1|20441.1|0
1731938010000|2024-11-18 13:53:30|20461.6|20446.6|20462|20447|20462.9|20447.9|20461.6|20446.6|0
1731938020000|2024-11-18 13:53:40|20462.2|20447.2|20462.4|20447.4|20462.4|20447.4|20461.9|20446.9|0
1731938030000|2024-11-18 13:53:50|20462.1|20447.1|20462.9|20447.9|20462.9|20447.9|20461.7|20446.7|0
1731938040000|2024-11-18 13:54:00|20463.6|20448.6|20466.7|20451.7|20467.1|20452.1|20463.6|20448.6|0
1731938050000|2024-11-18 13:54:10|20467.1|20452.1|20465.9|20450.9|20467.4|20452.4|20465.9|20450.9|0
1731938060000|2024-11-18 13:54:20|20466.9|20451.9|20467.1|20452.1|20467.4|20452.4|20466.4|20451.4|0
1731938070000|2024-11-18 13:54:30|20466.4|20451.4|20465.7|20450.7|20466.9|20451.9|20465.6|20450.6|0
1731938080000|2024-11-18 13:54:40|20466.1|20451.1|20466.4|20451.4|20466.5|20451.5|20465.9|20450.9|0
1731938090000|2024-11-18 13:54:50|20466.1|20451.1|20468.4|20453.4|20468.9|20453.9|20466.1|20451.1|0
1731938100000|2024-11-18 13:55:00|20468.6|20453.6|20467.5|20452.5|20469.9|20454.9|20467.4|20452.4|0
1731938110000|2024-11-18 13:55:10|20467.6|20452.6|20466.4|20451.4|20467.6|20452.6|20465.9|20450.9|0
1731938120000|2024-11-18 13:55:20|20466.6|20451.6|20465.4|20450.4|20467.1|20452.1|20465.4|20450.4|0
1731938130000|2024-11-18 13:55:30|20465.7|20450.7|20463.7|20448.7|20465.7|20450.7|20463.5|20448.5|0
1731938140000|2024-11-18 13:55:40|20463.2|20448.2|20460.6|20445.6|20463.2|20448.2|20460.6|20445.6|0
1731938150000|2024-11-18 13:55:50|20460.4|20445.4|20458.5|20443.5|20460.9|20445.9|20458.5|20443.5|0
1731938160000|2024-11-18 13:56:00|20459.1|20444.1|20459.1|20444.1|20459.1|20444.1|20457|20442|0
1731938170000|2024-11-18 13:56:10|20458.9|20443.9|20461.9|20446.9|20461.9|20446.9|20457.5|20442.5|0
1731938180000|2024-11-18 13:56:20|20462.1|20447.1|20463.4|20448.4|20463.4|20448.4|20461.4|20446.4|0
1731938190000|2024-11-18 13:56:30|20461|20446|20461.4|20446.4|20462|20447|20461|20446|0
1731938200000|2024-11-18 13:56:40|20460.5|20445.5|20460.9|20445.9|20461.4|20446.4|20460.5|20445.5|0
1731938210000|2024-11-18 13:56:50|20460.2|20445.2|20460.2|20445.2|20460.9|20445.9|20459.6|20444.6|0
1731938220000|2024-11-18 13:57:00|20459.4|20444.4|20460.4|20445.4|20460.6|20445.6|20458.7|20443.7|0
1731938230000|2024-11-18 13:57:10|20460|20445|20460.1|20445.1|20460.1|20445.1|20459.5|20444.5|0
1731938240000|2024-11-18 13:57:20|20460.5|20445.5|20459.4|20444.4|20460.6|20445.6|20459.4|20444.4|0
1731938250000|2024-11-18 13:57:30|20458.9|20443.9|20457.5|20442.5|20458.9|20443.9|20456.5|20441.5|0
1731938260000|2024-11-18 13:57:40|20457.6|20442.6|20458.6|20443.6|20459.1|20444.1|20457.5|20442.5|0
1731938270000|2024-11-18 13:57:50|20458.9|20443.9|20458.9|20443.9|20459.4|20444.4|20457.9|20442.9|0
1731938280000|2024-11-18 13:58:00|20460.4|20445.4|20460.5|20445.5|20460.6|20445.6|20459.4|20444.4|0
1731938290000|2024-11-18 13:58:10|20460.4|20445.4|20463.1|20448.1|20463.6|20448.6|20460.4|20445.4|0
1731938300000|2024-11-18 13:58:20|20463.2|20448.2|20464.1|20449.1|20464.1|20449.1|20462.9|20447.9|0
1731938310000|2024-11-18 13:58:30|20464.2|20449.2|20465.4|20450.4|20465.6|20450.6|20464.2|20449.2|0
1731938320000|2024-11-18 13:58:40|20465.6|20450.6|20464.4|20449.4|20466|20451|20464.1|20449.1|0
1731938330000|2024-11-18 13:58:50|20464.2|20449.2|20463.4|20448.4|20464.4|20449.4|20463.1|20448.1|0
1731938340000|2024-11-18 13:59:00|20463.5|20448.5|20464.1|20449.1|20464.4|20449.4|20463.5|20448.5|0
1731938350000|2024-11-18 13:59:10|20464|20449|20464.9|20449.9|20465|20450|20463.9|20448.9|0
1731938360000|2024-11-18 13:59:20|20464.6|20449.6|20462.6|20447.6|20465.2|20450.2|20462.6|20447.6|0
1731938370000|2024-11-18 13:59:30|20463.6|20448.6|20463.9|20448.9|20465.5|20450.5|20463.5|20448.5|0
1731938380000|2024-11-18 13:59:40|20463.7|20448.7|20464.6|20449.6|20464.6|20449.6|20463.7|20448.7|0
1731938390000|2024-11-18 13:59:50|20463.9|20448.9|20466.4|20451.4|20466.6|20451.6|20463.9|20448.9|0
1731938400000|2024-11-18 14:00:00|20465.9|20450.9|20467.1|20452.1|20467.1|20452.1|20465.2|20450.2|0
1731938410000|2024-11-18 14:00:10|20466.7|20451.7|20468.6|20453.6|20468.6|20453.6|20466.7|20451.7|0
1731938420000|2024-11-18 14:00:20|20468.4|20453.4|20470.6|20455.6|20470.6|20455.6|20468.4|20453.4|0
1731938430000|2024-11-18 14:00:30|20470.4|20455.4|20470.6|20455.6|20470.9|20455.9|20469.5|20454.5|0
1731938440000|2024-11-18 14:00:40|20469.9|20454.9|20471.5|20456.5|20471.5|20456.5|20469.9|20454.9|0
1731938450000|2024-11-18 14:00:50|20471|20456|20474.6|20459.6|20475.1|20460.1|20471|20456|0
1731938460000|2024-11-18 14:01:00|20475.1|20460.1|20475.7|20460.7|20475.7|20460.7|20474.7|20459.7|0
1731938470000|2024-11-18 14:01:10|20474.4|20459.4|20474.1|20459.1|20474.6|20459.6|20473.1|20458.1|0
1731938480000|2024-11-18 14:01:20|20473.7|20458.7|20475.1|20460.1|20476.9|20461.9|20473.6|20458.6|0
1731938490000|2024-11-18 14:01:30|20474.2|20459.2|20471.1|20456.1|20474.6|20459.6|20471.1|20456.1|0
1731938500000|2024-11-18 14:01:40|20471.4|20456.4|20471.7|20456.7|20472|20457|20471.4|20456.4|0
1731938510000|2024-11-18 14:01:50|20471.6|20456.6|20474.6|20459.6|20474.9|20459.9|20471.6|20456.6|0
1731938520000|2024-11-18 14:02:00|20474.4|20459.4|20473.2|20458.2|20475|20460|20473|20458|0
1731938530000|2024-11-18 14:02:10|20473.1|20458.1|20472.1|20457.1|20474.2|20459.2|20472.1|20457.1|0
1731938540000|2024-11-18 14:02:20|20471.6|20456.6|20472.9|20457.9|20473.4|20458.4|20471.5|20456.5|0
1731938550000|2024-11-18 14:02:30|20473.1|20458.1|20471.6|20456.6|20473.1|20458.1|20471.1|20456.1|0
1731938560000|2024-11-18 14:02:40|20471.9|20456.9|20471.5|20456.5|20473|20458|20471.5|20456.5|0
1731938570000|2024-11-18 14:02:50|20471.9|20456.9|20472.9|20457.9|20472.9|20457.9|20471.5|20456.5|0
1731938580000|2024-11-18 14:03:00|20473.5|20458.5|20473.6|20458.6|20473.6|20458.6|20472.7|20457.7|0
1731938590000|2024-11-18 14:03:10|20472.7|20457.7|20472.1|20457.1|20472.7|20457.7|20471.9|20456.9|0
1731938600000|2024-11-18 14:03:20|20471.9|20456.9|20469.1|20454.1|20471.9|20456.9|20469.1|20454.1|0
1731938610000|2024-11-18 14:03:30|20468.6|20453.6|20469.4|20454.4|20469.5|20454.5|20468.6|20453.6|0
1731938620000|2024-11-18 14:03:40|20467.9|20452.9|20468.6|20453.6|20468.9|20453.9|20467.9|20452.9|0
1731938630000|2024-11-18 14:03:50|20468.4|20453.4|20469.9|20454.9|20469.9|20454.9|20468.4|20453.4|0
1731938640000|2024-11-18 14:04:00|20469.7|20454.7|20470.9|20455.9|20471.6|20456.6|20469.5|20454.5|0
1731938650000|2024-11-18 14:04:10|20470.6|20455.6|20471.4|20456.4|20471.4|20456.4|20470.4|20455.4|0
1731938660000|2024-11-18 14:04:20|20471.5|20456.5|20471|20456|20471.6|20456.6|20470.9|20455.9|0
1731938670000|2024-11-18 14:04:30|20470.6|20455.6|20470.2|20455.2|20470.7|20455.7|20469.9|20454.9|0
1731938680000|2024-11-18 14:04:40|20470.6|20455.6|20470.7|20455.7|20471.2|20456.2|20470.6|20455.6|0
1731938690000|2024-11-18 14:04:50|20470.6|20455.6|20468.9|20453.9|20470.6|20455.6|20468.7|20453.7|0
1731938700000|2024-11-18 14:05:00|20469.1|20454.1|20467.6|20452.6|20469.1|20454.1|20467.5|20452.5|0
1731938710000|2024-11-18 14:05:10|20467.2|20452.2|20466.6|20451.6|20467.4|20452.4|20466.6|20451.6|0
1731938720000|2024-11-18 14:05:20|20466.9|20451.9|20468.1|20453.1|20468.1|20453.1|20466.9|20451.9|0
1731938730000|2024-11-18 14:05:30|20468.4|20453.4|20468.9|20453.9|20469.4|20454.4|20467.9|20452.9|0
1731938740000|2024-11-18 14:05:40|20468.7|20453.7|20469.6|20454.6|20470.1|20455.1|20468.6|20453.6|0
1731938750000|2024-11-18 14:05:50|20470.4|20455.4|20474.6|20459.6|20474.7|20459.7|20470.4|20455.4|0
1731938760000|2024-11-18 14:06:00|20473.6|20458.6|20476.1|20461.1|20476.1|20461.1|20473.2|20458.2|0
1731938770000|2024-11-18 14:06:10|20475.1|20460.1|20477.4|20462.4|20478.4|20463.4|20475.1|20460.1|0
1731938780000|2024-11-18 14:06:20|20477.2|20462.2|20478.1|20463.1|20478.1|20463.1|20477.1|20462.1|0
1731938790000|2024-11-18 14:06:30|20478.4|20463.4|20480.1|20465.1|20480.1|20465.1|20478.1|20463.1|0
1731938800000|2024-11-18 14:06:40|20480.4|20465.4|20480.2|20465.2|20480.9|20465.9|20480.1|20465.1|0
1731938810000|2024-11-18 14:06:50|20480.4|20465.4|20478.7|20463.7|20480.7|20465.7|20478.1|20463.1|0
1731938820000|2024-11-18 14:07:00|20478.6|20463.6|20478.1|20463.1|20479.4|20464.4|20478.1|20463.1|0
1731938830000|2024-11-18 14:07:10|20478.2|20463.2|20479|20464|20479.6|20464.6|20478.2|20463.2|0
1731938840000|2024-11-18 14:07:20|20477.9|20462.9|20476.5|20461.5|20477.9|20462.9|20476.1|20461.1|0
1731938850000|2024-11-18 14:07:30|20476.1|20461.1|20474.9|20459.9|20477.2|20462.2|20474.9|20459.9|0
1731938860000|2024-11-18 14:07:40|20474.4|20459.4|20474.4|20459.4|20474.5|20459.5|20473.9|20458.9|0
1731938870000|2024-11-18 14:07:50|20474.1|20459.1|20475|20460|20475.6|20460.6|20473.9|20458.9|0
1731938880000|2024-11-18 14:08:00|20473.6|20458.6|20473.7|20458.7|20474.4|20459.4|20473|20458|0
1731938890000|2024-11-18 14:08:10|20474.4|20459.4|20475.6|20460.6|20476.4|20461.4|20474.4|20459.4|0
1731938900000|2024-11-18 14:08:20|20476.6|20461.6|20475.7|20460.7|20476.9|20461.9|20475.7|20460.7|0
1731938910000|2024-11-18 14:08:30|20475.6|20460.6|20475.2|20460.2|20475.9|20460.9|20475.2|20460.2|0
1731938920000|2024-11-18 14:08:40|20475.4|20460.4|20475.7|20460.7|20476.9|20461.9|20475.4|20460.4|0
1731938930000|2024-11-18 14:08:50|20475.5|20460.5|20476.4|20461.4|20476.4|20461.4|20475.4|20460.4|0
1731938940000|2024-11-18 14:09:00|20476.1|20461.1|20478.1|20463.1|20478.2|20463.2|20475.9|20460.9|0
1731938950000|2024-11-18 14:09:10|20476.4|20461.4|20478.1|20463.1|20478.6|20463.6|20476.4|20461.4|0
1731938960000|2024-11-18 14:09:20|20478|20463|20476.9|20461.9|20478|20463|20476.1|20461.1|0
1731938970000|2024-11-18 14:09:30|20477.4|20462.4|20478.1|20463.1|20478.1|20463.1|20477.4|20462.4|0
1731938980000|2024-11-18 14:09:40|20478.5|20463.5|20478.4|20463.4|20478.5|20463.5|20477.4|20462.4|0
1731938990000|2024-11-18 14:09:50|20477.9|20462.9|20476.9|20461.9|20477.9|20462.9|20476.9|20461.9|0
1731939000000|2024-11-18 14:10:00|20476.7|20461.7|20475.1|20460.1|20478.2|20463.2|20475.1|20460.1|0
1731939010000|2024-11-18 14:10:10|20475.4|20460.4|20476.1|20461.1|20476.1|20461.1|20474.4|20459.4|0
1731939020000|2024-11-18 14:10:20|20478.1|20463.1|20475.1|20460.1|20478.1|20463.1|20475.1|20460.1|0
1731939030000|2024-11-18 14:10:30|20475.5|20460.5|20476.9|20461.9|20477.1|20462.1|20475.4|20460.4|0
1731939040000|2024-11-18 14:10:40|20476.6|20461.6|20475.2|20460.2|20476.6|20461.6|20474.9|20459.9|0
1731939050000|2024-11-18 14:10:50|20473.7|20458.7|20474.6|20459.6|20474.6|20459.6|20473.4|20458.4|0
1731939060000|2024-11-18 14:11:00|20474.4|20459.4|20473.7|20458.7|20474.6|20459.6|20473|20458|0
1731939070000|2024-11-18 14:11:10|20474|20459|20473.6|20458.6|20474.1|20459.1|20473.1|20458.1|0
1731939080000|2024-11-18 14:11:20|20474.4|20459.4|20476.4|20461.4|20476.4|20461.4|20474.1|20459.1|0
1731939090000|2024-11-18 14:11:30|20476.6|20461.6|20475.6|20460.6|20476.7|20461.7|20475.4|20460.4|0
1731939100000|2024-11-18 14:11:40|20475.7|20460.7|20476.1|20461.1|20476.1|20461.1|20474.9|20459.9|0
1731939110000|2024-11-18 14:11:50|20476|20461|20478|20463|20478|20463|20475.9|20460.9|0
1731939120000|2024-11-18 14:12:00|20477.9|20462.9|20481.1|20466.1|20481.4|20466.4|20477.6|20462.6|0
1731939130000|2024-11-18 14:12:10|20480.2|20465.2|20482.2|20467.2|20482.2|20467.2|20479.4|20464.4|0
1731939140000|2024-11-18 14:12:20|20482.6|20467.6|20482.9|20467.9|20483.6|20468.6|20482.6|20467.6|0
1731939150000|2024-11-18 14:12:30|20482.4|20467.4|20486.2|20471.2|20486.2|20471.2|20482.4|20467.4|0
1731939160000|2024-11-18 14:12:40|20485.5|20470.5|20486.4|20471.4|20486.4|20471.4|20485.4|20470.4|0
1731939170000|2024-11-18 14:12:50|20486.6|20471.6|20486.5|20471.5|20487.2|20472.2|20485.9|20470.9|0
1731939180000|2024-11-18 14:13:00|20486.4|20471.4|20486.2|20471.2|20486.6|20471.6|20486.2|20471.2|0
1731939190000|2024-11-18 14:13:10|20486.6|20471.6|20487|20472|20487.9|20472.9|20486.6|20471.6|0
1731939200000|2024-11-18 14:13:20|20486.6|20471.6|20485.4|20470.4|20486.9|20471.9|20484.4|20469.4|0
1731939210000|2024-11-18 14:13:30|20485.2|20470.2|20485.2|20470.2|20486|20471|20485.1|20470.1|0
1731939220000|2024-11-18 14:13:40|20484.2|20469.2|20485.4|20470.4|20485.5|20470.5|20484.1|20469.1|0
1731939230000|2024-11-18 14:13:50|20485.1|20470.1|20485.5|20470.5|20485.5|20470.5|20484.6|20469.6|0
1731939240000|2024-11-18 14:14:00|20485.7|20470.7|20485.9|20470.9|20485.9|20470.9|20484.2|20469.2|0
1731939250000|2024-11-18 14:14:10|20486.2|20471.2|20488.1|20473.1|20488.2|20473.2|20486.2|20471.2|0
1731939260000|2024-11-18 14:14:20|20487.6|20472.6|20486.1|20471.1|20487.6|20472.6|20485.9|20470.9|0
1731939270000|2024-11-18 14:14:30|20485.9|20470.9|20491.9|20476.9|20492.4|20477.4|20485.9|20470.9|0
1731939280000|2024-11-18 14:14:40|20492.5|20477.5|20493.4|20478.4|20493.9|20478.9|20491.7|20476.7|0
1731939290000|2024-11-18 14:14:50|20493.1|20478.1|20491.1|20476.1|20493.5|20478.5|20491|20476|0
1731939300000|2024-11-18 14:15:00|20490.4|20475.4|20490.6|20475.6|20490.6|20475.6|20489.7|20474.7|0
1731939310000|2024-11-18 14:15:10|20490.5|20475.5|20489.9|20474.9|20491.5|20476.5|20489.6|20474.6|0
1731939320000|2024-11-18 14:15:20|20488.6|20473.6|20488.4|20473.4|20488.6|20473.6|20487.4|20472.4|0
1731939330000|2024-11-18 14:15:30|20488.1|20473.1|20490|20475|20490.1|20475.1|20488.1|20473.1|0
1731939340000|2024-11-18 14:15:40|20489.9|20474.9|20490.5|20475.5|20491.1|20476.1|20489.9|20474.9|0
1731939350000|2024-11-18 14:15:50|20491|20476|20492.4|20477.4|20493.2|20478.2|20491|20476|0
1731939360000|2024-11-18 14:16:00|20492.6|20477.6|20492.9|20477.9|20493.4|20478.4|20492.4|20477.4|0
1731939370000|2024-11-18 14:16:10|20493.1|20478.1|20492.1|20477.1|20493.1|20478.1|20491.9|20476.9|0
1731939380000|2024-11-18 14:16:20|20492.6|20477.6|20492.4|20477.4|20492.6|20477.6|20492.1|20477.1|0
1731939390000|2024-11-18 14:16:30|20492.1|20477.1|20493.9|20478.9|20493.9|20478.9|20491.4|20476.4|0
1731939400000|2024-11-18 14:16:40|20494.1|20479.1|20494.1|20479.1|20494.1|20479.1|20493.2|20478.2|0
1731939410000|2024-11-18 14:16:50|20493.6|20478.6|20494.6|20479.6|20494.6|20479.6|20493.4|20478.4|0
1731939420000|2024-11-18 14:17:00|20494.4|20479.4|20494.5|20479.5|20494.6|20479.6|20493.9|20478.9|0
1731939430000|2024-11-18 14:17:10|20495.1|20480.1|20494.2|20479.2|20495.4|20480.4|20493.1|20478.1|0
1731939440000|2024-11-18 14:17:20|20494|20479|20496.1|20481.1|20496.1|20481.1|20493.9|20478.9|0
1731939450000|2024-11-18 14:17:30|20495.4|20480.4|20496.9|20481.9|20497.1|20482.1|20495.4|20480.4|0
1731939460000|2024-11-18 14:17:40|20497.1|20482.1|20494.5|20479.5|20497.1|20482.1|20493.9|20478.9|0
1731939470000|2024-11-18 14:17:50|20494.1|20479.1|20496.4|20481.4|20496.4|20481.4|20493.9|20478.9|0
1731939480000|2024-11-18 14:18:00|20495.4|20480.4|20494.9|20479.9|20496.1|20481.1|20494.4|20479.4|0
1731939490000|2024-11-18 14:18:10|20495.1|20480.1|20497.7|20482.7|20497.7|20482.7|20494.7|20479.7|0
1731939500000|2024-11-18 14:18:20|20498.1|20483.1|20494.7|20479.7|20498.1|20483.1|20494.7|20479.7|0
1731939510000|2024-11-18 14:18:30|20495.1|20480.1|20493.6|20478.6|20495.1|20480.1|20493.6|20478.6|0
1731939520000|2024-11-18 14:18:40|20493.4|20478.4|20492.1|20477.1|20493.4|20478.4|20492.1|20477.1|0
1731939530000|2024-11-18 14:18:50|20492.6|20477.6|20493.5|20478.5|20493.6|20478.6|20492.6|20477.6|0
1731939540000|2024-11-18 14:19:00|20493.1|20478.1|20492.6|20477.6|20493.9|20478.9|20492.4|20477.4|0
1731939550000|2024-11-18 14:19:10|20492.5|20477.5|20491.5|20476.5|20492.5|20477.5|20491.5|20476.5|0
1731939560000|2024-11-18 14:19:20|20491.1|20476.1|20488.5|20473.5|20491.1|20476.1|20488.5|20473.5|0
1731939570000|2024-11-18 14:19:30|20488.2|20473.2|20486.2|20471.2|20488.4|20473.4|20486.2|20471.2|0
1731939580000|2024-11-18 14:19:40|20486.9|20471.9|20488.4|20473.4|20489.1|20474.1|20486.6|20471.6|0
1731939590000|2024-11-18 14:19:50|20488.7|20473.7|20489.1|20474.1|20489.9|20474.9|20488.6|20473.6|0
1731939600000|2024-11-18 14:20:00|20489.4|20474.4|20489.7|20474.7|20490|20475|20487.4|20472.4|0
1731939610000|2024-11-18 14:20:10|20489.6|20474.6|20489.9|20474.9|20489.9|20474.9|20488.9|20473.9|0
1731939620000|2024-11-18 14:20:20|20489.6|20474.6|20487.9|20472.9|20489.6|20474.6|20487.9|20472.9|0
1731939630000|2024-11-18 14:20:30|20488|20473|20489.7|20474.7|20489.7|20474.7|20488|20473|0
1731939640000|2024-11-18 14:20:40|20490.4|20475.4|20492.1|20477.1|20492.1|20477.1|20490|20475|0
1731939650000|2024-11-18 14:20:50|20492.4|20477.4|20491.9|20476.9|20492.9|20477.9|20491.9|20476.9|0
1731939660000|2024-11-18 14:21:00|20492.1|20477.1|20491.1|20476.1|20492.6|20477.6|20491.1|20476.1|0
1731939670000|2024-11-18 14:21:10|20489.9|20474.9|20490.4|20475.4|20490.4|20475.4|20488.7|20473.7|0
1731939680000|2024-11-18 14:21:20|20490.1|20475.1|20490.4|20475.4|20490.4|20475.4|20489.4|20474.4|0
1731939690000|2024-11-18 14:21:30|20491.1|20476.1|20492.9|20477.9|20493.1|20478.1|20491.1|20476.1|0
1731939700000|2024-11-18 14:21:40|20492.6|20477.6|20490.6|20475.6|20492.6|20477.6|20490.4|20475.4|0
1731939710000|2024-11-18 14:21:50|20490.9|20475.9|20490.9|20475.9|20490.9|20475.9|20490.6|20475.6|0
1731939720000|2024-11-18 14:22:00|20490.6|20475.6|20488.4|20473.4|20490.6|20475.6|20488.4|20473.4|0
1731939730000|2024-11-18 14:22:10|20487.9|20472.9|20488.4|20473.4|20489.4|20474.4|20487.9|20472.9|0
1731939740000|2024-11-18 14:22:20|20488.1|20473.1|20487.9|20472.9|20488.1|20473.1|20487.1|20472.1|0
1731939750000|2024-11-18 14:22:30|20487.7|20472.7|20486.7|20471.7|20488.1|20473.1|20486.2|20471.2|0
1731939760000|2024-11-18 14:22:40|20486.6|20471.6|20486.6|20471.6|20486.9|20471.9|20486|20471|0
1731939770000|2024-11-18 14:22:50|20486.9|20471.9|20488.6|20473.6|20488.6|20473.6|20486.5|20471.5|0
1731939780000|2024-11-18 14:23:00|20487.6|20472.6|20488.6|20473.6|20488.9|20473.9|20486.9|20471.9|0
1731939790000|2024-11-18 14:23:10|20488.9|20473.9|20487.5|20472.5|20488.9|20473.9|20487.5|20472.5|0
1731939800000|2024-11-18 14:23:20|20487.6|20472.6|20487.9|20472.9|20488.1|20473.1|20487.6|20472.6|0
1731939810000|2024-11-18 14:23:30|20487.4|20472.4|20487.2|20472.2|20487.6|20472.6|20487|20472|0
1731939820000|2024-11-18 14:23:40|20486.6|20471.6|20485.2|20470.2|20486.9|20471.9|20484.9|20469.9|0
1731939830000|2024-11-18 14:23:50|20485.4|20470.4|20484.1|20469.1|20485.9|20470.9|20484.1|20469.1|0
1731939840000|2024-11-18 14:24:00|20484.6|20469.6|20488.2|20473.2|20488.2|20473.2|20483.9|20468.9|0
1731939850000|2024-11-18 14:24:10|20489|20474|20491.6|20476.6|20491.6|20476.6|20489|20474|0
1731939860000|2024-11-18 14:24:20|20491.4|20476.4|20492.6|20477.6|20492.6|20477.6|20491.4|20476.4|0
1731939870000|2024-11-18 14:24:30|20493.1|20478.1|20492.7|20477.7|20494.4|20479.4|20492.7|20477.7|0
1731939880000|2024-11-18 14:24:40|20491.6|20476.6|20491.6|20476.6|20491.9|20476.9|20490.7|20475.7|0
1731939890000|2024-11-18 14:24:50|20490.4|20475.4|20489.4|20474.4|20490.4|20475.4|20487.9|20472.9|0
1731939900000|2024-11-18 14:25:00|20482|20467|20480.4|20465.4|20482.6|20467.6|20479.5|20464.5|0
1731939910000|2024-11-18 14:25:10|20479.7|20464.7|20483.5|20468.5|20483.5|20468.5|20479.7|20464.7|0
1731939920000|2024-11-18 14:25:20|20483.4|20468.4|20484.7|20469.7|20484.7|20469.7|20482.7|20467.7|0
1731939930000|2024-11-18 14:25:30|20484.6|20469.6|20485.1|20470.1|20485.5|20470.5|20484.4|20469.4|0
1731939940000|2024-11-18 14:25:40|20485.6|20470.6|20484.2|20469.2|20485.6|20470.6|20484.1|20469.1|0
1731939950000|2024-11-18 14:25:50|20484.4|20469.4|20482.5|20467.5|20484.4|20469.4|20482.5|20467.5|0
1731939960000|2024-11-18 14:26:00|20483.6|20468.6|20484.4|20469.4|20485.5|20470.5|20483.6|20468.6|0
1731939970000|2024-11-18 14:26:10|20483.9|20468.9|20485.4|20470.4|20485.5|20470.5|20483.9|20468.9|0
1731939980000|2024-11-18 14:26:20|20485.5|20470.5|20484.4|20469.4|20486.1|20471.1|20483.2|20468.2|0
1731939990000|2024-11-18 14:26:30|20485|20470|20483.7|20468.7|20485.2|20470.2|20483.5|20468.5|0
1731940000000|2024-11-18 14:26:40|20483.1|20468.1|20482.5|20467.5|20483.4|20468.4|20482.4|20467.4|0
1731940010000|2024-11-18 14:26:50|20482.1|20467.1|20484.4|20469.4|20484.6|20469.6|20481.9|20466.9|0
1731940020000|2024-11-18 14:27:00|20483.1|20468.1|20481.9|20466.9|20483.5|20468.5|20481.4|20466.4|0
1731940030000|2024-11-18 14:27:10|20481.7|20466.7|20481.2|20466.2|20481.7|20466.7|20480.5|20465.5|0
1731940040000|2024-11-18 14:27:20|20480.6|20465.6|20481|20466|20481.1|20466.1|20479.4|20464.4|0
1731940050000|2024-11-18 14:27:30|20480.6|20465.6|20481.2|20466.2|20481.4|20466.4|20480.1|20465.1|0
1731940060000|2024-11-18 14:27:40|20482|20467|20482.1|20467.1|20483.9|20468.9|20482|20467|0
1731940070000|2024-11-18 14:27:50|20478.9|20463.9|20478.9|20463.9|20479.6|20464.6|20478.9|20463.9|0
1731940080000|2024-11-18 14:28:00|20479.4|20464.4|20480.1|20465.1|20480.5|20465.5|20479.4|20464.4|0
1731940090000|2024-11-18 14:28:10|20479.4|20464.4|20479.4|20464.4|20479.4|20464.4|20478.6|20463.6|0
1731940100000|2024-11-18 14:28:20|20479.1|20464.1|20480.1|20465.1|20480.1|20465.1|20479.1|20464.1|0
1731940110000|2024-11-18 14:28:30|20480|20465|20479.4|20464.4|20480.1|20465.1|20479.4|20464.4|0
1731940120000|2024-11-18 14:28:40|20479.7|20464.7|20480.4|20465.4|20480.4|20465.4|20479.1|20464.1|0
1731940130000|2024-11-18 14:28:50|20480.2|20465.2|20480.2|20465.2|20480.6|20465.6|20479.5|20464.5|0
1731940140000|2024-11-18 14:29:00|20476.6|20461.6|20472.6|20457.6|20476.6|20461.6|20472.6|20457.6|0
1731940150000|2024-11-18 14:29:10|20473.5|20458.5|20473.1|20458.1|20473.5|20458.5|20471.9|20456.9|0
1731940160000|2024-11-18 14:29:20|20472.6|20457.6|20471.6|20456.6|20472.6|20457.6|20471.6|20456.6|0
1731940170000|2024-11-18 14:29:30|20471.4|20456.4|20470.2|20455.2|20472.1|20457.1|20470.2|20455.2|0
1731940180000|2024-11-18 14:29:40|20470.4|20455.4|20470.4|20455.4|20472.4|20457.4|20470.4|20455.4|0
1731940190000|2024-11-18 14:29:50|20469.9|20454.9|20469.6|20454.6|20470.1|20455.1|20468.1|20453.1|0
1731940200000|2024-11-18 14:30:00|20466.6|20451.6|20454.1|20439.1|20466.6|20451.6|20454.1|20439.1|0
1731940210000|2024-11-18 14:30:10|20456.2|20441.2|20454.6|20439.6|20458.1|20443.1|20453.6|20438.6|0
1731940220000|2024-11-18 14:30:20|20449.4|20434.4|20449|20434|20451.9|20436.9|20447.9|20432.9|0
1731940230000|2024-11-18 14:30:30|20449.1|20434.1|20450.9|20435.9|20455.9|20440.9|20448.6|20433.6|0
1731940240000|2024-11-18 14:30:40|20450.4|20435.4|20448|20433|20451.1|20436.1|20448|20433|0
1731940250000|2024-11-18 14:30:50|20448.4|20433.4|20446.4|20431.4|20449.6|20434.6|20445.6|20430.6|0
1731940260000|2024-11-18 14:31:00|20447|20432|20439.5|20424.5|20447|20432|20436.2|20421.2|0
1731940270000|2024-11-18 14:31:10|20439.4|20424.4|20441.1|20426.1|20444.2|20429.2|20439.4|20424.4|0
1731940280000|2024-11-18 14:31:20|20440.6|20425.6|20440.5|20425.5|20445.9|20430.9|20439.9|20424.9|0
1731940290000|2024-11-18 14:31:30|20439.1|20424.1|20439.1|20424.1|20441.9|20426.9|20438.6|20423.6|0
1731940300000|2024-11-18 14:31:40|20438.9|20423.9|20438.4|20423.4|20440.2|20425.2|20434.5|20419.5|0
1731940310000|2024-11-18 14:31:50|20439.5|20424.5|20443.9|20428.9|20443.9|20428.9|20439.5|20424.5|0
1731940320000|2024-11-18 14:32:00|20443.4|20428.4|20442.7|20427.7|20444.7|20429.7|20438.1|20423.1|0
1731940330000|2024-11-18 14:32:10|20440.6|20425.6|20437.7|20422.7|20440.9|20425.9|20437.6|20422.6|0
1731940340000|2024-11-18 14:32:20|20440|20425|20448|20433|20448.6|20433.6|20440|20425|0
1731940350000|2024-11-18 14:32:30|20447.6|20432.6|20449.6|20434.6|20451.6|20436.6|20447.6|20432.6|0
1731940360000|2024-11-18 14:32:40|20448.7|20433.7|20448.4|20433.4|20449.4|20434.4|20446|20431|0
1731940370000|2024-11-18 14:32:50|20447.1|20432.1|20440.1|20425.1|20449.1|20434.1|20440.1|20425.1|0
1731940380000|2024-11-18 14:33:00|20442.5|20427.5|20441.5|20426.5|20444.6|20429.6|20437.2|20422.2|0
1731940390000|2024-11-18 14:33:10|20444.1|20429.1|20443.9|20428.9|20445.2|20430.2|20439.7|20424.7|0
1731940400000|2024-11-18 14:33:20|20443.6|20428.6|20448.4|20433.4|20448.4|20433.4|20442.1|20427.1|0
1731940410000|2024-11-18 14:33:30|20450.7|20435.7|20447.4|20432.4|20450.7|20435.7|20445.6|20430.6|0
1731940420000|2024-11-18 14:33:40|20447.9|20432.9|20439|20424|20447.9|20432.9|20439|20424|0
1731940430000|2024-11-18 14:33:50|20438.6|20423.6|20437.5|20422.5|20441.9|20426.9|20437.5|20422.5|0
1731940440000|2024-11-18 14:34:00|20436|20421|20442.2|20427.2|20444|20429|20436|20421|0
1731940450000|2024-11-18 14:34:10|20442.9|20427.9|20443.1|20428.1|20443.9|20428.9|20439.9|20424.9|0
1731940460000|2024-11-18 14:34:20|20442.1|20427.1|20439.2|20424.2|20443.5|20428.5|20439.1|20424.1|0
1731940470000|2024-11-18 14:34:30|20442|20427|20443.9|20428.9|20444.6|20429.6|20437.9|20422.9|0
1731940480000|2024-11-18 14:34:40|20445.6|20430.6|20441.7|20426.7|20445.6|20430.6|20441.1|20426.1|0
1731940490000|2024-11-18 14:34:50|20442.2|20427.2|20439.2|20424.2|20444|20429|20439.2|20424.2|0
1731940500000|2024-11-18 14:35:00|20444.1|20429.1|20444.9|20429.9|20445.6|20430.6|20441.6|20426.6|0
1731940510000|2024-11-18 14:35:10|20443.9|20428.9|20437.4|20422.4|20443.9|20428.9|20437.1|20422.1|0
1731940520000|2024-11-18 14:35:20|20435.7|20420.7|20442.9|20427.9|20444.6|20429.6|20435.6|20420.6|0
1731940530000|2024-11-18 14:35:30|20444.4|20429.4|20440.2|20425.2|20446.1|20431.1|20438.6|20423.6|0
1731940540000|2024-11-18 14:35:40|20440.5|20425.5|20440.9|20425.9|20442.4|20427.4|20439.9|20424.9|0
1731940550000|2024-11-18 14:35:50|20439.9|20424.9|20447.1|20432.1|20447.1|20432.1|20439.9|20424.9|0
1731940560000|2024-11-18 14:36:00|20447.2|20432.2|20444.9|20429.9|20450.6|20435.6|20444.4|20429.4|0
1731940570000|2024-11-18 14:36:10|20446.6|20431.6|20442.1|20427.1|20446.6|20431.6|20442.1|20427.1|0
1731940580000|2024-11-18 14:36:20|20444.5|20429.5|20440.9|20425.9|20444.5|20429.5|20437.9|20422.9|0
1731940590000|2024-11-18 14:36:30|20442.5|20427.5|20444.6|20429.6|20447.1|20432.1|20440.6|20425.6|0
1731940600000|2024-11-18 14:36:40|20444.4|20429.4|20445.4|20430.4|20445.9|20430.9|20440.6|20425.6|0
1731940610000|2024-11-18 14:36:50|20445.9|20430.9|20446.1|20431.1|20448.4|20433.4|20444.6|20429.6|0
1731940620000|2024-11-18 14:37:00|20448.6|20433.6|20455.1|20440.1|20455.1|20440.1|20448.6|20433.6|0
1731940630000|2024-11-18 14:37:10|20454.1|20439.1|20459.6|20444.6|20459.6|20444.6|20453.6|20438.6|0
1731940640000|2024-11-18 14:37:20|20458.4|20443.4|20460.1|20445.1|20460.4|20445.4|20455.4|20440.4|0
1731940650000|2024-11-18 14:37:30|20459.5|20444.5|20457.5|20442.5|20459.9|20444.9|20456.1|20441.1|0
1731940660000|2024-11-18 14:37:40|20457.4|20442.4|20457.4|20442.4|20457.4|20442.4|20453.9|20438.9|0
1731940670000|2024-11-18 14:37:50|20459.4|20444.4|20457.6|20442.6|20461.6|20446.6|20457.6|20442.6|0
1731940680000|2024-11-18 14:38:00|20458.1|20443.1|20454|20439|20460.9|20445.9|20454|20439|0
1731940690000|2024-11-18 14:38:10|20451.9|20436.9|20458.9|20443.9|20459.9|20444.9|20451.9|20436.9|0
1731940700000|2024-11-18 14:38:20|20458.6|20443.6|20458.9|20443.9|20460|20445|20455.9|20440.9|0
1731940710000|2024-11-18 14:38:30|20459.4|20444.4|20458.6|20443.6|20461.4|20446.4|20457.5|20442.5|0
1731940720000|2024-11-18 14:38:40|20458.1|20443.1|20461.6|20446.6|20461.6|20446.6|20457.5|20442.5|0
1731940730000|2024-11-18 14:38:50|20462.1|20447.1|20458.7|20443.7|20462.1|20447.1|20457.6|20442.6|0
1731940740000|2024-11-18 14:39:00|20458.4|20443.4|20464.9|20449.9|20464.9|20449.9|20456.6|20441.6|0
1731940750000|2024-11-18 14:39:10|20465.6|20450.6|20469.1|20454.1|20469.1|20454.1|20465.1|20450.1|0
1731940760000|2024-11-18 14:39:20|20467.9|20452.9|20471.4|20456.4|20472.9|20457.9|20467.9|20452.9|0
1731940770000|2024-11-18 14:39:30|20474.4|20459.4|20475.4|20460.4|20477.7|20462.7|20474.4|20459.4|0
1731940780000|2024-11-18 14:39:40|20476.1|20461.1|20476.4|20461.4|20478.1|20463.1|20476.1|20461.1|0
1731940790000|2024-11-18 14:39:50|20476.9|20461.9|20477.9|20462.9|20479.1|20464.1|20475.6|20460.6|0
1731940800000|2024-11-18 14:40:00|20473.1|20458.1|20477.1|20462.1|20481.1|20466.1|20473.1|20458.1|0
1731940810000|2024-11-18 14:40:10|20478.6|20463.6|20464.9|20449.9|20478.6|20463.6|20464.9|20449.9|0
1731940820000|2024-11-18 14:40:20|20468.1|20453.1|20470.4|20455.4|20470.4|20455.4|20465.6|20450.6|0
1731940830000|2024-11-18 14:40:30|20470.6|20455.6|20466.6|20451.6|20470.6|20455.6|20466.6|20451.6|0
1731940840000|2024-11-18 14:40:40|20467|20452|20462.6|20447.6|20467.7|20452.7|20462.6|20447.6|0
1731940850000|2024-11-18 14:40:50|20461.6|20446.6|20466.4|20451.4|20466.6|20451.6|20461.6|20446.6|0
1731940860000|2024-11-18 14:41:00|20464.6|20449.6|20456.6|20441.6|20465.1|20450.1|20456.6|20441.6|0
1731940870000|2024-11-18 14:41:10|20455.7|20440.7|20459.4|20444.4|20460.9|20445.9|20455.7|20440.7|0
1731940880000|2024-11-18 14:41:20|20457.1|20442.1|20466.6|20451.6|20468.9|20453.9|20457.1|20442.1|0
1731940890000|2024-11-18 14:41:30|20466.9|20451.9|20464.1|20449.1|20466.9|20451.9|20464.1|20449.1|0
1731940900000|2024-11-18 14:41:40|20465.4|20450.4|20457|20442|20466.2|20451.2|20457|20442|0
1731940910000|2024-11-18 14:41:50|20454.9|20439.9|20453|20438|20455.2|20440.2|20453|20438|0
1731940920000|2024-11-18 14:42:00|20452.4|20437.4|20451.9|20436.9|20458|20443|20451.9|20436.9|0
1731940930000|2024-11-18 14:42:10|20453.1|20438.1|20455.9|20440.9|20456.1|20441.1|20451.7|20436.7|0
1731940940000|2024-11-18 14:42:20|20456|20441|20455.6|20440.6|20458.4|20443.4|20455.6|20440.6|0
1731940950000|2024-11-18 14:42:30|20457.6|20442.6|20457.4|20442.4|20457.6|20442.6|20456.6|20441.6|0
1731940960000|2024-11-18 14:42:40|20456.9|20441.9|20456.1|20441.1|20457.9|20442.9|20454.7|20439.7|0
1731940970000|2024-11-18 14:42:50|20454.6|20439.6|20453.2|20438.2|20454.6|20439.6|20451.1|20436.1|0
1731940980000|2024-11-18 14:43:00|20453.1|20438.1|20456.1|20441.1|20458.1|20443.1|20452.1|20437.1|0
1731940990000|2024-11-18 14:43:10|20454.4|20439.4|20462.9|20447.9|20462.9|20447.9|20454.4|20439.4|0
1731941000000|2024-11-18 14:43:20|20462.1|20447.1|20464.4|20449.4|20464.4|20449.4|20460.9|20445.9|0
1731941010000|2024-11-18 14:43:30|20463.5|20448.5|20464.1|20449.1|20466.4|20451.4|20462.1|20447.1|0
1731941020000|2024-11-18 14:43:40|20464|20449|20457|20442|20468.5|20453.5|20457|20442|0
1731941030000|2024-11-18 14:43:50|20458.1|20443.1|20458.6|20443.6|20461.1|20446.1|20458.1|20443.1|0
1731941040000|2024-11-18 14:44:00|20458.1|20443.1|20455.7|20440.7|20459.9|20444.9|20455.6|20440.6|0
1731941050000|2024-11-18 14:44:10|20458.2|20443.2|20459.6|20444.6|20462.6|20447.6|20458.2|20443.2|0
1731941060000|2024-11-18 14:44:20|20459.4|20444.4|20452.9|20437.9|20459.9|20444.9|20451|20436|0
1731941070000|2024-11-18 14:44:30|20450.9|20435.9|20450.1|20435.1|20451.7|20436.7|20448.9|20433.9|0
1731941080000|2024-11-18 14:44:40|20450.5|20435.5|20450.4|20435.4|20450.5|20435.5|20447.4|20432.4|0
1731941090000|2024-11-18 14:44:50|20451|20436|20449.1|20434.1|20451.6|20436.6|20449.1|20434.1|0
1731941100000|2024-11-18 14:45:00|20449.2|20434.2|20454.7|20439.7|20454.7|20439.7|20449.2|20434.2|0
1731941110000|2024-11-18 14:45:10|20453.6|20438.6|20450.7|20435.7|20455.4|20440.4|20450|20435|0
1731941120000|2024-11-18 14:45:20|20452.1|20437.1|20451.5|20436.5|20453.6|20438.6|20451.4|20436.4|0
1731941130000|2024-11-18 14:45:30|20451.7|20436.7|20447.9|20432.9|20453|20438|20447|20432|0
1731941140000|2024-11-18 14:45:40|20445.5|20430.5|20446.6|20431.6|20446.6|20431.6|20440.1|20425.1|0
1731941150000|2024-11-18 14:45:50|20446.1|20431.1|20445|20430|20447.1|20432.1|20444|20429|0
1731941160000|2024-11-18 14:46:00|20445.9|20430.9|20446.5|20431.5|20447.2|20432.2|20442.1|20427.1|0
1731941170000|2024-11-18 14:46:10|20444.9|20429.9|20441.4|20426.4|20446.6|20431.6|20439.1|20424.1|0
1731941180000|2024-11-18 14:46:20|20438.6|20423.6|20438.9|20423.9|20441.4|20426.4|20436|20421|0
1731941190000|2024-11-18 14:46:30|20436.6|20421.6|20431.1|20416.1|20437.4|20422.4|20430.6|20415.6|0
1731941200000|2024-11-18 14:46:40|20434.4|20419.4|20431.4|20416.4|20434.4|20419.4|20429.9|20414.9|0
1731941210000|2024-11-18 14:46:50|20432.9|20417.9|20427.6|20412.6|20432.9|20417.9|20427.6|20412.6|0
1731941220000|2024-11-18 14:47:00|20431.6|20416.6|20430.6|20415.6|20434|20419|20429.4|20414.4|0
1731941230000|2024-11-18 14:47:10|20429.1|20414.1|20423.5|20408.5|20430|20415|20422.5|20407.5|0
1731941240000|2024-11-18 14:47:20|20423.4|20408.4|20424.2|20409.2|20425.4|20410.4|20422.6|20407.6|0
1731941250000|2024-11-18 14:47:30|20425.5|20410.5|20428.4|20413.4|20428.4|20413.4|20424.7|20409.7|0
1731941260000|2024-11-18 14:47:40|20426.5|20411.5|20427.1|20412.1|20429.4|20414.4|20424.7|20409.7|0
1731941270000|2024-11-18 14:47:50|20426|20411|20430.4|20415.4|20431.7|20416.7|20426|20411|0
1731941280000|2024-11-18 14:48:00|20430.1|20415.1|20430.5|20415.5|20433.2|20418.2|20428.4|20413.4|0
1731941290000|2024-11-18 14:48:10|20428.9|20413.9|20428.2|20413.2|20429.6|20414.6|20427.6|20412.6|0
1731941300000|2024-11-18 14:48:20|20427.9|20412.9|20425.2|20410.2|20427.9|20412.9|20424.1|20409.1|0
1731941310000|2024-11-18 14:48:30|20425.9|20410.9|20428.6|20413.6|20429.6|20414.6|20424.5|20409.5|0
1731941320000|2024-11-18 14:48:40|20428.9|20413.9|20427.5|20412.5|20429.1|20414.1|20427.1|20412.1|0
1731941330000|2024-11-18 14:48:50|20425.9|20410.9|20427.1|20412.1|20427.1|20412.1|20424.1|20409.1|0
1731941340000|2024-11-18 14:49:00|20430.6|20415.6|20428.1|20413.1|20430.7|20415.7|20426.4|20411.4|0
1731941350000|2024-11-18 14:49:10|20427.1|20412.1|20424.9|20409.9|20428.4|20413.4|20424.9|20409.9|0
1731941360000|2024-11-18 14:49:20|20425.1|20410.1|20429.4|20414.4|20429.4|20414.4|20425.1|20410.1|0
1731941370000|2024-11-18 14:49:30|20430.6|20415.6|20428.5|20413.5|20432.6|20417.6|20428.1|20413.1|0
1731941380000|2024-11-18 14:49:40|20427.4|20412.4|20427.9|20412.9|20427.9|20412.9|20424.4|20409.4|0
1731941390000|2024-11-18 14:49:50|20428.2|20413.2|20437.6|20422.6|20438.9|20423.9|20428.2|20413.2|0
1731941400000|2024-11-18 14:50:00|20435.1|20420.1|20430.6|20415.6|20436.4|20421.4|20430.6|20415.6|0
1731941410000|2024-11-18 14:50:10|20431.1|20416.1|20430.9|20415.9|20433.4|20418.4|20429.4|20414.4|0
1731941420000|2024-11-18 14:50:20|20430|20415|20424.6|20409.6|20430|20415|20424.1|20409.1|0
1731941430000|2024-11-18 14:50:30|20419.6|20404.6|20418.4|20403.4|20422.4|20407.4|20418.4|20403.4|0
1731941440000|2024-11-18 14:50:40|20418.6|20403.6|20419.9|20404.9|20420.4|20405.4|20417.7|20402.7|0
1731941450000|2024-11-18 14:50:50|20420|20405|20428.4|20413.4|20429.1|20414.1|20419.9|20404.9|0
1731941460000|2024-11-18 14:51:00|20428.9|20413.9|20422.9|20407.9|20430.6|20415.6|20422.9|20407.9|0
1731941470000|2024-11-18 14:51:10|20422.5|20407.5|20422.9|20407.9|20424.9|20409.9|20422.4|20407.4|0
1731941480000|2024-11-18 14:51:20|20422.4|20407.4|20423.6|20408.6|20425.6|20410.6|20422.4|20407.4|0
1731941490000|2024-11-18 14:51:30|20423|20408|20420.4|20405.4|20423|20408|20419.9|20404.9|0
1731941500000|2024-11-18 14:51:40|20419.4|20404.4|20420.4|20405.4|20421.1|20406.1|20419.4|20404.4|0
1731941510000|2024-11-18 14:51:50|20421|20406|20420.9|20405.9|20423|20408|20417.1|20402.1|0
1731941520000|2024-11-18 14:52:00|20421.4|20406.4|20423.4|20408.4|20423.4|20408.4|20420.4|20405.4|0
1731941530000|2024-11-18 14:52:10|20424.9|20409.9|20416.1|20401.1|20425|20410|20416.1|20401.1|0
1731941540000|2024-11-18 14:52:20|20424.7|20409.7|20421.4|20406.4|20425.7|20410.7|20420.4|20405.4|0
1731941550000|2024-11-18 14:52:30|20421.2|20406.2|20421.2|20406.2|20423.6|20408.6|20419.6|20404.6|0
1731941560000|2024-11-18 14:52:40|20421.7|20406.7|20424.6|20409.6|20424.6|20409.6|20421.7|20406.7|0
1731941570000|2024-11-18 14:52:50|20422.6|20407.6|20428.1|20413.1|20430.1|20415.1|20421.7|20406.7|0
1731941580000|2024-11-18 14:53:00|20428.9|20413.9|20424.4|20409.4|20428.9|20413.9|20423.9|20408.9|0
1731941590000|2024-11-18 14:53:10|20424|20409|20423.4|20408.4|20427.1|20412.1|20421.6|20406.6|0
1731941600000|2024-11-18 14:53:20|20421.5|20406.5|20422.1|20407.1|20424.1|20409.1|20419.2|20404.2|0
1731941610000|2024-11-18 14:53:30|20422.7|20407.7|20421.9|20406.9|20424.1|20409.1|20421.9|20406.9|0
1731941620000|2024-11-18 14:53:40|20421.7|20406.7|20423.7|20408.7|20424.4|20409.4|20421.1|20406.1|0
1731941630000|2024-11-18 14:53:50|20422.9|20407.9|20418.7|20403.7|20425.9|20410.9|20418.7|20403.7|0
1731941640000|2024-11-18 14:54:00|20419.1|20404.1|20416|20401|20419.1|20404.1|20416|20401|0
1731941650000|2024-11-18 14:54:10|20412.6|20397.6|20417.2|20402.2|20418.9|20403.9|20412.6|20397.6|0
1731941660000|2024-11-18 14:54:20|20418.5|20403.5|20417.4|20402.4|20418.5|20403.5|20416.4|20401.4|0
1731941670000|2024-11-18 14:54:30|20416.9|20401.9|20417.4|20402.4|20417.6|20402.6|20416.4|20401.4|0
1731941680000|2024-11-18 14:54:40|20416.9|20401.9|20418.5|20403.5|20418.5|20403.5|20414.1|20399.1|0
1731941690000|2024-11-18 14:54:50|20419.4|20404.4|20426.1|20411.1|20426.6|20411.6|20419.4|20404.4|0
1731941700000|2024-11-18 14:55:00|20426.4|20411.4|20426.6|20411.6|20429.4|20414.4|20425.7|20410.7|0
1731941710000|2024-11-18 14:55:10|20428.2|20413.2|20423.5|20408.5|20428.2|20413.2|20423.5|20408.5|0
1731941720000|2024-11-18 14:55:20|20424.6|20409.6|20422.4|20407.4|20424.6|20409.6|20421.7|20406.7|0
1731941730000|2024-11-18 14:55:30|20421.6|20406.6|20423.1|20408.1|20423.9|20408.9|20421.4|20406.4|0
1731941740000|2024-11-18 14:55:40|20422.1|20407.1|20424.1|20409.1|20424.9|20409.9|20421.1|20406.1|0
1731941750000|2024-11-18 14:55:50|20424.2|20409.2|20429.9|20414.9|20429.9|20414.9|20424.2|20409.2|0
1731941760000|2024-11-18 14:56:00|20428.4|20413.4|20431.6|20416.6|20431.6|20416.6|20423.1|20408.1|0
1731941770000|2024-11-18 14:56:10|20432|20417|20424.4|20409.4|20432|20417|20424.4|20409.4|0
1731941780000|2024-11-18 14:56:20|20424.9|20409.9|20423.7|20408.7|20428.4|20413.4|20423.7|20408.7|0
1731941790000|2024-11-18 14:56:30|20422.9|20407.9|20422.9|20407.9|20422.9|20407.9|20420.9|20405.9|0
1731941800000|2024-11-18 14:56:40|20422.7|20407.7|20416.9|20401.9|20422.7|20407.7|20416.9|20401.9|0
1731941810000|2024-11-18 14:56:50|20417.2|20402.2|20423.1|20408.1|20423.1|20408.1|20417.2|20402.2|0
1731941820000|2024-11-18 14:57:00|20422.6|20407.6|20423.5|20408.5|20426.6|20411.6|20422.6|20407.6|0
1731941830000|2024-11-18 14:57:10|20420.9|20405.9|20417.6|20402.6|20421.1|20406.1|20417.4|20402.4|0
1731941840000|2024-11-18 14:57:20|20419.5|20404.5|20420|20405|20421.9|20406.9|20419.5|20404.5|0
1731941850000|2024-11-18 14:57:30|20419.9|20404.9|20423.4|20408.4|20423.6|20408.6|20419.9|20404.9|0
1731941860000|2024-11-18 14:57:40|20422.1|20407.1|20424.9|20409.9|20425.2|20410.2|20422.1|20407.1|0
1731941870000|2024-11-18 14:57:50|20425.1|20410.1|20426.1|20411.1|20426.1|20411.1|20424.6|20409.6|0
1731941880000|2024-11-18 14:58:00|20427.4|20412.4|20430.4|20415.4|20431.1|20416.1|20425.9|20410.9|0
1731941890000|2024-11-18 14:58:10|20430.6|20415.6|20431.9|20416.9|20431.9|20416.9|20430.6|20415.6|0
1731941900000|2024-11-18 14:58:20|20428.9|20413.9|20436.2|20421.2|20436.2|20421.2|20428.9|20413.9|0
1731941910000|2024-11-18 14:58:30|20435.4|20420.4|20435.9|20420.9|20436.9|20421.9|20434.4|20419.4|0
1731941920000|2024-11-18 14:58:40|20437.1|20422.1|20433.6|20418.6|20437.1|20422.1|20433.6|20418.6|0
1731941930000|2024-11-18 14:58:50|20434.2|20419.2|20431.6|20416.6|20434.2|20419.2|20429.1|20414.1|0
1731941940000|2024-11-18 14:59:00|20431.1|20416.1|20435.2|20420.2|20436.1|20421.1|20430.4|20415.4|0
1731941950000|2024-11-18 14:59:10|20436.4|20421.4|20433.4|20418.4|20436.5|20421.5|20433.4|20418.4|0
1731941960000|2024-11-18 14:59:20|20432.9|20417.9|20435.5|20420.5|20435.5|20420.5|20431.4|20416.4|0
1731941970000|2024-11-18 14:59:30|20435.1|20420.1|20436.5|20421.5|20437.5|20422.5|20432.9|20417.9|0
1731941980000|2024-11-18 14:59:40|20434.5|20419.5|20438.6|20423.6|20441.2|20426.2|20434.5|20419.5|0
1731941990000|2024-11-18 14:59:50|20441.4|20426.4|20441.6|20426.6|20442|20427|20440|20425|0
1731942000000|2024-11-18 15:00:00|20439.7|20424.7|20443.4|20428.4|20444.1|20429.1|20437.2|20422.2|0
1731942010000|2024-11-18 15:00:10|20442.7|20427.7|20441.5|20426.5|20442.7|20427.7|20438.9|20423.9|0
1731942020000|2024-11-18 15:00:20|20437.7|20422.7|20433.4|20418.4|20439|20424|20433.4|20418.4|0
1731942030000|2024-11-18 15:00:30|20433.9|20418.9|20445|20430|20445|20430|20433.9|20418.9|0
1731942040000|2024-11-18 15:00:40|20446.5|20431.5|20445.9|20430.9|20448.1|20433.1|20442.2|20427.2|0
1731942050000|2024-11-18 15:00:50|20446.1|20431.1|20447.9|20432.9|20447.9|20432.9|20445.4|20430.4|0
1731942060000|2024-11-18 15:01:00|20446.9|20431.9|20449.6|20434.6|20450.5|20435.5|20446.9|20431.9|0
1731942070000|2024-11-18 15:01:10|20452.2|20437.2|20451.9|20436.9|20453.1|20438.1|20450.6|20435.6|0
1731942080000|2024-11-18 15:01:20|20451.4|20436.4|20452.1|20437.1|20452.1|20437.1|20450.4|20435.4|0
1731942090000|2024-11-18 15:01:30|20453.7|20438.7|20458.4|20443.4|20458.5|20443.5|20453.5|20438.5|0
1731942100000|2024-11-18 15:01:40|20458.9|20443.9|20455.1|20440.1|20458.9|20443.9|20455|20440|0
1731942110000|2024-11-18 15:01:50|20455.2|20440.2|20455.6|20440.6|20456.1|20441.1|20454.6|20439.6|0
1731942120000|2024-11-18 15:02:00|20458.4|20443.4|20465.4|20450.4|20465.4|20450.4|20457.9|20442.9|0
1731942130000|2024-11-18 15:02:10|20465.6|20450.6|20467.2|20452.2|20468.4|20453.4|20464.9|20449.9|0
1731942140000|2024-11-18 15:02:20|20466.6|20451.6|20465.5|20450.5|20466.6|20451.6|20463.5|20448.5|0
1731942150000|2024-11-18 15:02:30|20465.6|20450.6|20467.4|20452.4|20467.4|20452.4|20464.7|20449.7|0
1731942160000|2024-11-18 15:02:40|20467.1|20452.1|20472.4|20457.4|20472.4|20457.4|20467.1|20452.1|0
1731942170000|2024-11-18 15:02:50|20471.9|20456.9|20476.6|20461.6|20476.6|20461.6|20471.9|20456.9|0
1731942180000|2024-11-18 15:03:00|20476.9|20461.9|20474.1|20459.1|20476.9|20461.9|20471.9|20456.9|0
1731942190000|2024-11-18 15:03:10|20476|20461|20478.4|20463.4|20478.4|20463.4|20474.4|20459.4|0
1731942200000|2024-11-18 15:03:20|20476.7|20461.7|20472.9|20457.9|20476.7|20461.7|20471.4|20456.4|0
1731942210000|2024-11-18 15:03:30|20475.6|20460.6|20474|20459|20476.1|20461.1|20473.1|20458.1|0
1731942220000|2024-11-18 15:03:40|20473.1|20458.1|20472.4|20457.4|20475.4|20460.4|20472.4|20457.4|0
1731942230000|2024-11-18 15:03:50|20472.9|20457.9|20473.4|20458.4|20473.9|20458.9|20471.9|20456.9|0
1731942240000|2024-11-18 15:04:00|20473.5|20458.5|20482.6|20467.6|20484.1|20469.1|20473.5|20458.5|0
1731942250000|2024-11-18 15:04:10|20483.9|20468.9|20485.1|20470.1|20489.4|20474.4|20483.9|20468.9|0
1731942260000|2024-11-18 15:04:20|20487.1|20472.1|20487.1|20472.1|20489.4|20474.4|20487.1|20472.1|0
1731942270000|2024-11-18 15:04:30|20487.9|20472.9|20490.9|20475.9|20492.1|20477.1|20487.4|20472.4|0
1731942280000|2024-11-18 15:04:40|20492.4|20477.4|20494.6|20479.6|20494.9|20479.9|20492.4|20477.4|0
1731942290000|2024-11-18 15:04:50|20494.1|20479.1|20497.4|20482.4|20497.4|20482.4|20494.1|20479.1|0
1731942300000|2024-11-18 15:05:00|20497.2|20482.2|20495.9|20480.9|20497.2|20482.2|20492.6|20477.6|0
1731942310000|2024-11-18 15:05:10|20497.1|20482.1|20492.9|20477.9|20497.1|20482.1|20492.1|20477.1|0
1731942320000|2024-11-18 15:05:20|20494.2|20479.2|20490.6|20475.6|20494.2|20479.2|20488.7|20473.7|0
1731942330000|2024-11-18 15:05:30|20490.1|20475.1|20489.6|20474.6|20490.4|20475.4|20489.4|20474.4|0
1731942340000|2024-11-18 15:05:40|20489.4|20474.4|20488.2|20473.2|20489.4|20474.4|20486.9|20471.9|0
1731942350000|2024-11-18 15:05:50|20489.1|20474.1|20489.1|20474.1|20490.1|20475.1|20488.6|20473.6|0
1731942360000|2024-11-18 15:06:00|20487.6|20472.6|20487.9|20472.9|20490.7|20475.7|20485.4|20470.4|0
1731942370000|2024-11-18 15:06:10|20486.6|20471.6|20488.7|20473.7|20489.4|20474.4|20486.6|20471.6|0
1731942380000|2024-11-18 15:06:20|20488.6|20473.6|20482.6|20467.6|20488.6|20473.6|20482.4|20467.4|0
1731942390000|2024-11-18 15:06:30|20481.6|20466.6|20484.4|20469.4|20484.4|20469.4|20479.4|20464.4|0
1731942400000|2024-11-18 15:06:40|20485.6|20470.6|20487.6|20472.6|20488.9|20473.9|20484.4|20469.4|0
1731942410000|2024-11-18 15:06:50|20489.7|20474.7|20489|20474|20492.2|20477.2|20489|20474|0
1731942420000|2024-11-18 15:07:00|20489.1|20474.1|20485.2|20470.2|20489.9|20474.9|20485.2|20470.2|0
1731942430000|2024-11-18 15:07:10|20485.6|20470.6|20489.9|20474.9|20489.9|20474.9|20485.6|20470.6|0
1731942440000|2024-11-18 15:07:20|20489.5|20474.5|20490.6|20475.6|20490.6|20475.6|20487.1|20472.1|0
1731942450000|2024-11-18 15:07:30|20491.7|20476.7|20489.6|20474.6|20493.1|20478.1|20489.6|20474.6|0
1731942460000|2024-11-18 15:07:40|20488.6|20473.6|20493.2|20478.2|20493.2|20478.2|20487.9|20472.9|0
1731942470000|2024-11-18 15:07:50|20492.9|20477.9|20491.9|20476.9|20493.6|20478.6|20491.9|20476.9|0
1731942480000|2024-11-18 15:08:00|20493.4|20478.4|20494.6|20479.6|20494.6|20479.6|20491.9|20476.9|0
1731942490000|2024-11-18 15:08:10|20495.1|20480.1|20496.2|20481.2|20496.2|20481.2|20491.5|20476.5|0
1731942500000|2024-11-18 15:08:20|20495.4|20480.4|20493.9|20478.9|20495.6|20480.6|20493.5|20478.5|0
1731942510000|2024-11-18 15:08:30|20491.9|20476.9|20495.4|20480.4|20495.4|20480.4|20491.9|20476.9|0
1731942520000|2024-11-18 15:08:40|20495.6|20480.6|20498.4|20483.4|20499.6|20484.6|20494.9|20479.9|0
1731942530000|2024-11-18 15:08:50|20496.9|20481.9|20496.9|20481.9|20501.1|20486.1|20496.9|20481.9|0
1731942540000|2024-11-18 15:09:00|20498.1|20483.1|20492.4|20477.4|20498.9|20483.9|20492.4|20477.4|0
1731942550000|2024-11-18 15:09:10|20492.1|20477.1|20489.9|20474.9|20492.1|20477.1|20489.4|20474.4|0
1731942560000|2024-11-18 15:09:20|20490.6|20475.6|20488.4|20473.4|20492.2|20477.2|20488.4|20473.4|0
1731942570000|2024-11-18 15:09:30|20488.1|20473.1|20488|20473|20489.9|20474.9|20486.9|20471.9|0
1731942580000|2024-11-18 15:09:40|20489.1|20474.1|20489.4|20474.4|20489.4|20474.4|20488.2|20473.2|0
1731942590000|2024-11-18 15:09:50|20490.2|20475.2|20491.4|20476.4|20491.4|20476.4|20489.4|20474.4|0
1731942600000|2024-11-18 15:10:00|20492.9|20477.9|20491.1|20476.1|20492.9|20477.9|20489.9|20474.9|0
1731942610000|2024-11-18 15:10:10|20491.6|20476.6|20486.1|20471.1|20491.9|20476.9|20486.1|20471.1|0
1731942620000|2024-11-18 15:10:20|20485.6|20470.6|20488.4|20473.4|20488.6|20473.6|20484.4|20469.4|0
1731942630000|2024-11-18 15:10:30|20487.9|20472.9|20489.6|20474.6|20491.4|20476.4|20487.9|20472.9|0
1731942640000|2024-11-18 15:10:40|20489.1|20474.1|20489.1|20474.1|20489.1|20474.1|20487.6|20472.6|0
1731942650000|2024-11-18 15:10:50|20490.4|20475.4|20489.1|20474.1|20493.9|20478.9|20488.9|20473.9|0
1731942660000|2024-11-18 15:11:00|20490.4|20475.4|20490.7|20475.7|20493.2|20478.2|20490.4|20475.4|0
1731942670000|2024-11-18 15:11:10|20491.1|20476.1|20494.4|20479.4|20494.4|20479.4|20490.6|20475.6|0
1731942680000|2024-11-18 15:11:20|20493.9|20478.9|20494.9|20479.9|20494.9|20479.9|20490.6|20475.6|0
1731942690000|2024-11-18 15:11:30|20495.1|20480.1|20500.4|20485.4|20500.9|20485.9|20495.1|20480.1|0
1731942700000|2024-11-18 15:11:40|20499.4|20484.4|20500.1|20485.1|20502.5|20487.5|20499.4|20484.4|0
1731942710000|2024-11-18 15:11:50|20500.6|20485.6|20502.4|20487.4|20502.4|20487.4|20500.6|20485.6|0
1731942720000|2024-11-18 15:12:00|20503.4|20488.4|20501.6|20486.6|20503.9|20488.9|20499.6|20484.6|0
1731942730000|2024-11-18 15:12:10|20503.4|20488.4|20502.6|20487.6|20503.4|20488.4|20501.6|20486.6|0
1731942740000|2024-11-18 15:12:20|20502.4|20487.4|20504|20489|20504|20489|20500.9|20485.9|0
1731942750000|2024-11-18 15:12:30|20504.4|20489.4|20500.4|20485.4|20504.4|20489.4|20500.4|20485.4|0
1731942760000|2024-11-18 15:12:40|20500.5|20485.5|20502.1|20487.1|20503.9|20488.9|20500.5|20485.5|0
1731942770000|2024-11-18 15:12:50|20501.9|20486.9|20501.5|20486.5|20503.4|20488.4|20500.6|20485.6|0
1731942780000|2024-11-18 15:13:00|20502.1|20487.1|20499.6|20484.6|20503.4|20488.4|20499.5|20484.5|0
1731942790000|2024-11-18 15:13:10|20499.9|20484.9|20497.6|20482.6|20499.9|20484.9|20496.5|20481.5|0
1731942800000|2024-11-18 15:13:20|20496.4|20481.4|20492|20477|20496.9|20481.9|20492|20477|0
1731942810000|2024-11-18 15:13:30|20491.5|20476.5|20491.9|20476.9|20491.9|20476.9|20490.4|20475.4|0
1731942820000|2024-11-18 15:13:40|20492.1|20477.1|20493.9|20478.9|20493.9|20478.9|20489.6|20474.6|0
1731942830000|2024-11-18 15:13:50|20493.1|20478.1|20493.2|20478.2|20494.4|20479.4|20492.6|20477.6|0
1731942840000|2024-11-18 15:14:00|20494.1|20479.1|20495.6|20480.6|20496.6|20481.6|20494.1|20479.1|0
1731942850000|2024-11-18 15:14:10|20496.1|20481.1|20499.9|20484.9|20500.9|20485.9|20496.1|20481.1|0
1731942860000|2024-11-18 15:14:20|20500.1|20485.1|20498.1|20483.1|20500.1|20485.1|20497.5|20482.5|0
1731942870000|2024-11-18 15:14:30|20498.9|20483.9|20502.1|20487.1|20502.9|20487.9|20498.9|20483.9|0
1731942880000|2024-11-18 15:14:40|20502.9|20487.9|20507.6|20492.6|20507.6|20492.6|20502.9|20487.9|0
1731942890000|2024-11-18 15:14:50|20507.1|20492.1|20509.4|20494.4|20509.4|20494.4|20506.4|20491.4|0
1731942900000|2024-11-18 15:15:00|20509.7|20494.7|20510.4|20495.4|20510.6|20495.6|20509.2|20494.2|0
1731942910000|2024-11-18 15:15:10|20511|20496|20509.9|20494.9|20511.9|20496.9|20509.9|20494.9|0
1731942920000|2024-11-18 15:15:20|20511.1|20496.1|20514.9|20499.9|20514.9|20499.9|20510.7|20495.7|0
1731942930000|2024-11-18 15:15:30|20515.6|20500.6|20517.6|20502.6|20517.6|20502.6|20515.6|20500.6|0
1731942940000|2024-11-18 15:15:40|20516.6|20501.6|20515.4|20500.4|20516.6|20501.6|20515.1|20500.1|0
1731942950000|2024-11-18 15:15:50|20515.6|20500.6|20520.9|20505.9|20520.9|20505.9|20515.6|20500.6|0
1731942960000|2024-11-18 15:16:00|20522.4|20507.4|20522.2|20507.2|20524.9|20509.9|20522.2|20507.2|0
1731942970000|2024-11-18 15:16:10|20521.6|20506.6|20524.4|20509.4|20524.6|20509.6|20520.6|20505.6|0
1731942980000|2024-11-18 15:16:20|20523.6|20508.6|20520.9|20505.9|20524|20509|20520.4|20505.4|0
1731942990000|2024-11-18 15:16:30|20521.6|20506.6|20519.9|20504.9|20524.6|20509.6|20519.4|20504.4|0
1731943000000|2024-11-18 15:16:40|20520.9|20505.9|20522.7|20507.7|20523.4|20508.4|20520.7|20505.7|0
1731943010000|2024-11-18 15:16:50|20522.9|20507.9|20524.1|20509.1|20524.9|20509.9|20522.9|20507.9|0
1731943020000|2024-11-18 15:17:00|20524.4|20509.4|20522.9|20507.9|20524.4|20509.4|20521.4|20506.4|0
1731943030000|2024-11-18 15:17:10|20523.4|20508.4|20519.7|20504.7|20525|20510|20519.6|20504.6|0
1731943040000|2024-11-18 15:17:20|20522.4|20507.4|20524.4|20509.4|20525|20510|20522.4|20507.4|0
1731943050000|2024-11-18 15:17:30|20525.4|20510.4|20526.4|20511.4|20526.4|20511.4|20522.9|20507.9|0
1731943060000|2024-11-18 15:17:40|20525.6|20510.6|20525.1|20510.1|20526.6|20511.6|20523.9|20508.9|0
1731943070000|2024-11-18 15:17:50|20524.7|20509.7|20525.9|20510.9|20526.4|20511.4|20524.7|20509.7|0
1731943080000|2024-11-18 15:18:00|20527.2|20512.2|20525.1|20510.1|20530.1|20515.1|20523.5|20508.5|0
1731943090000|2024-11-18 15:18:10|20525.6|20510.6|20525.1|20510.1|20526.4|20511.4|20524.6|20509.6|0
1731943100000|2024-11-18 15:18:20|20525.6|20510.6|20525.9|20510.9|20526.6|20511.6|20525.4|20510.4|0
1731943110000|2024-11-18 15:18:30|20526.9|20511.9|20520.1|20505.1|20527.4|20512.4|20518.9|20503.9|0
1731943120000|2024-11-18 15:18:40|20521.7|20506.7|20517.6|20502.6|20521.7|20506.7|20517.6|20502.6|0
1731943130000|2024-11-18 15:18:50|20517.1|20502.1|20514.4|20499.4|20517.6|20502.6|20514.4|20499.4|0
1731943140000|2024-11-18 15:19:00|20514.6|20499.6|20516|20501|20516.4|20501.4|20514.6|20499.6|0
1731943150000|2024-11-18 15:19:10|20516.1|20501.1|20516.1|20501.1|20517.4|20502.4|20515.1|20500.1|0
1731943160000|2024-11-18 15:19:20|20516.4|20501.4|20517.4|20502.4|20518.5|20503.5|20516.4|20501.4|0
1731943170000|2024-11-18 15:19:30|20517.6|20502.6|20516.1|20501.1|20518|20503|20515.9|20500.9|0
1731943180000|2024-11-18 15:19:40|20514.6|20499.6|20520|20505|20520|20505|20514.6|20499.6|0
1731943190000|2024-11-18 15:19:50|20520.5|20505.5|20522|20507|20522.4|20507.4|20520.4|20505.4|0
1731943200000|2024-11-18 15:20:00|20522.1|20507.1|20520.4|20505.4|20524.6|20509.6|20519.9|20504.9|0
1731943210000|2024-11-18 15:20:10|20522.1|20507.1|20525.6|20510.6|20526.6|20511.6|20522.1|20507.1|0
1731943220000|2024-11-18 15:20:20|20526.4|20511.4|20523.4|20508.4|20526.4|20511.4|20522.4|20507.4|0
1731943230000|2024-11-18 15:20:30|20523.9|20508.9|20525.4|20510.4|20525.4|20510.4|20522.9|20507.9|0
1731943240000|2024-11-18 15:20:40|20524.9|20509.9|20526.1|20511.1|20526.1|20511.1|20524.9|20509.9|0
1731943250000|2024-11-18 15:20:50|20525.4|20510.4|20525.4|20510.4|20526.1|20511.1|20525|20510|0
1731943260000|2024-11-18 15:21:00|20525.6|20510.6|20527.6|20512.6|20528.9|20513.9|20524.1|20509.1|0
1731943270000|2024-11-18 15:21:10|20529.1|20514.1|20523.4|20508.4|20529.1|20514.1|20523.4|20508.4|0
1731943280000|2024-11-18 15:21:20|20523.9|20508.9|20525.9|20510.9|20525.9|20510.9|20523|20508|0
1731943290000|2024-11-18 15:21:30|20526.9|20511.9|20527.1|20512.1|20527.1|20512.1|20523.4|20508.4|0
1731943300000|2024-11-18 15:21:40|20526.4|20511.4|20525.7|20510.7|20526.6|20511.6|20523.2|20508.2|0
1731943310000|2024-11-18 15:21:50|20524.7|20509.7|20517.1|20502.1|20524.7|20509.7|20517.1|20502.1|0
1731943320000|2024-11-18 15:22:00|20517.4|20502.4|20516.4|20501.4|20517.9|20502.9|20515.9|20500.9|0
1731943330000|2024-11-18 15:22:10|20516.9|20501.9|20521.1|20506.1|20521.1|20506.1|20516.9|20501.9|0
1731943340000|2024-11-18 15:22:20|20520.1|20505.1|20521|20506|20522.1|20507.1|20519.9|20504.9|0
1731943350000|2024-11-18 15:22:30|20521.7|20506.7|20520.4|20505.4|20521.7|20506.7|20520.1|20505.1|0
1731943360000|2024-11-18 15:22:40|20519.9|20504.9|20524.4|20509.4|20525.1|20510.1|20519.9|20504.9|0
1731943370000|2024-11-18 15:22:50|20524.9|20509.9|20525.4|20510.4|20525.4|20510.4|20524.6|20509.6|0
1731943380000|2024-11-18 15:23:00|20525.9|20510.9|20523.6|20508.6|20526.6|20511.6|20522.1|20507.1|0
1731943390000|2024-11-18 15:23:10|20523.4|20508.4|20522.4|20507.4|20523.9|20508.9|20522.4|20507.4|0
1731943400000|2024-11-18 15:23:20|20521.6|20506.6|20524.6|20509.6|20525.7|20510.7|20519.1|20504.1|0
1731943410000|2024-11-18 15:23:30|20524.9|20509.9|20525.6|20510.6|20526.4|20511.4|20523.1|20508.1|0
1731943420000|2024-11-18 15:23:40|20526.1|20511.1|20521.6|20506.6|20526.9|20511.9|20520.9|20505.9|0
1731943430000|2024-11-18 15:23:50|20521.1|20506.1|20518.1|20503.1|20521.7|20506.7|20518.1|20503.1|0
1731943440000|2024-11-18 15:24:00|20519.1|20504.1|20517.4|20502.4|20519.1|20504.1|20516.4|20501.4|0
1731943450000|2024-11-18 15:24:10|20517.1|20502.1|20524.1|20509.1|20524.1|20509.1|20517.1|20502.1|0
1731943460000|2024-11-18 15:24:20|20524.5|20509.5|20527.6|20512.6|20527.6|20512.6|20523.9|20508.9|0
1731943470000|2024-11-18 15:24:30|20526.1|20511.1|20525.5|20510.5|20526.2|20511.2|20523.9|20508.9|0
1731943480000|2024-11-18 15:24:40|20527.6|20512.6|20532.4|20517.4|20533.9|20518.9|20527.4|20512.4|0
1731943490000|2024-11-18 15:24:50|20531.6|20516.6|20533.6|20518.6|20534.6|20519.6|20531.6|20516.6|0
1731943500000|2024-11-18 15:25:00|20534.4|20519.4|20529.6|20514.6|20534.9|20519.9|20529.6|20514.6|0
1731943510000|2024-11-18 15:25:10|20531.1|20516.1|20533.4|20518.4|20533.4|20518.4|20528.6|20513.6|0
1731943520000|2024-11-18 15:25:20|20533.1|20518.1|20533.4|20518.4|20533.4|20518.4|20531.4|20516.4|0
1731943530000|2024-11-18 15:25:30|20533.5|20518.5|20529.4|20514.4|20533.5|20518.5|20529.4|20514.4|0
1731943540000|2024-11-18 15:25:40|20529.1|20514.1|20529.2|20514.2|20529.4|20514.4|20527.6|20512.6|0
1731943550000|2024-11-18 15:25:50|20528.9|20513.9|20530.1|20515.1|20530.1|20515.1|20527.1|20512.1|0
1731943560000|2024-11-18 15:26:00|20530.6|20515.6|20528.1|20513.1|20531.4|20516.4|20528.1|20513.1|0
1731943570000|2024-11-18 15:26:10|20529.4|20514.4|20535.1|20520.1|20536.6|20521.6|20529.4|20514.4|0
1731943580000|2024-11-18 15:26:20|20535.6|20520.6|20539.4|20524.4|20539.4|20524.4|20535.6|20520.6|0
1731943590000|2024-11-18 15:26:30|20538.6|20523.6|20537.4|20522.4|20539.6|20524.6|20537.4|20522.4|0
1731943600000|2024-11-18 15:26:40|20537|20522|20539.6|20524.6|20540.9|20525.9|20537|20522|0
1731943610000|2024-11-18 15:26:50|20540.1|20525.1|20540.9|20525.9|20542.1|20527.1|20540.1|20525.1|0
1731943620000|2024-11-18 15:27:00|20540.6|20525.6|20539.2|20524.2|20540.6|20525.6|20538.1|20523.1|0
1731943630000|2024-11-18 15:27:10|20539.4|20524.4|20536.5|20521.5|20540.6|20525.6|20536.4|20521.4|0
1731943640000|2024-11-18 15:27:20|20536.1|20521.1|20542.6|20527.6|20542.6|20527.6|20536.1|20521.1|0
1731943650000|2024-11-18 15:27:30|20543.1|20528.1|20544.6|20529.6|20544.6|20529.6|20542.9|20527.9|0
1731943660000|2024-11-18 15:27:40|20544.9|20529.9|20544.4|20529.4|20546.4|20531.4|20544.4|20529.4|0
1731943670000|2024-11-18 15:27:50|20545.4|20530.4|20550.1|20535.1|20550.1|20535.1|20545.4|20530.4|0
1731943680000|2024-11-18 15:28:00|20551.1|20536.1|20551.1|20536.1|20551.1|20536.1|20548.9|20533.9|0
1731943690000|2024-11-18 15:28:10|20550.7|20535.7|20552.4|20537.4|20553.6|20538.6|20550.1|20535.1|0
1731943700000|2024-11-18 15:28:20|20553.4|20538.4|20553|20538|20553.6|20538.6|20553|20538|0
1731943710000|2024-11-18 15:28:30|20552.5|20537.5|20551.6|20536.6|20554.4|20539.4|20551.1|20536.1|0
1731943720000|2024-11-18 15:28:40|20552.6|20537.6|20553.4|20538.4|20554.1|20539.1|20552.5|20537.5|0
1731943730000|2024-11-18 15:28:50|20552.6|20537.6|20553.9|20538.9|20553.9|20538.9|20551.6|20536.6|0
1731943740000|2024-11-18 15:29:00|20555.1|20540.1|20551.1|20536.1|20555.1|20540.1|20551.1|20536.1|0
1731943750000|2024-11-18 15:29:10|20551.9|20536.9|20556.7|20541.7|20556.7|20541.7|20551.9|20536.9|0
1731943760000|2024-11-18 15:29:20|20557.4|20542.4|20557.5|20542.5|20559.7|20544.7|20557.4|20542.4|0
1731943770000|2024-11-18 15:29:30|20557.4|20542.4|20557.1|20542.1|20557.4|20542.4|20555.1|20540.1|0
1731943780000|2024-11-18 15:29:40|20557.4|20542.4|20560.4|20545.4|20560.4|20545.4|20557.1|20542.1|0
1731943790000|2024-11-18 15:29:50|20560.1|20545.1|20563.6|20548.6|20563.6|20548.6|20560.1|20545.1|0
1731943800000|2024-11-18 15:30:00|20563.4|20548.4|20570.4|20555.4|20570.4|20555.4|20561.1|20546.1|0
1731943810000|2024-11-18 15:30:10|20568.9|20553.9|20577.9|20562.9|20577.9|20562.9|20568.9|20553.9|0
1731943820000|2024-11-18 15:30:20|20579.9|20564.9|20576.5|20561.5|20580.1|20565.1|20573.1|20558.1|0
1731943830000|2024-11-18 15:30:30|20577.1|20562.1|20576.7|20561.7|20578.9|20563.9|20576.4|20561.4|0
1731943840000|2024-11-18 15:30:40|20578.1|20563.1|20575.9|20560.9|20578.1|20563.1|20575.1|20560.1|0
1731943850000|2024-11-18 15:30:50|20577.6|20562.6|20576.1|20561.1|20577.6|20562.6|20575.4|20560.4|0
1731943860000|2024-11-18 15:31:00|20576.2|20561.2|20577.4|20562.4|20578.4|20563.4|20575.9|20560.9|0
1731943870000|2024-11-18 15:31:10|20576.4|20561.4|20578.1|20563.1|20578.1|20563.1|20574|20559|0
1731943880000|2024-11-18 15:31:20|20578.4|20563.4|20581.6|20566.6|20583.2|20568.2|20578.4|20563.4|0
1731943890000|2024-11-18 15:31:30|20582.4|20567.4|20584.9|20569.9|20584.9|20569.9|20582.1|20567.1|0
1731943900000|2024-11-18 15:31:40|20585.1|20570.1|20580.1|20565.1|20585.1|20570.1|20580.1|20565.1|0
1731943910000|2024-11-18 15:31:50|20580.4|20565.4|20581.9|20566.9|20582.7|20567.7|20580.2|20565.2|0
1731943920000|2024-11-18 15:32:00|20582|20567|20584.6|20569.6|20584.9|20569.9|20582|20567|0
1731943930000|2024-11-18 15:32:10|20584.5|20569.5|20583.1|20568.1|20584.6|20569.6|20581.9|20566.9|0
1731943940000|2024-11-18 15:32:20|20582.6|20567.6|20584.1|20569.1|20585.4|20570.4|20582.6|20567.6|0
1731943950000|2024-11-18 15:32:30|20585.4|20570.4|20585.1|20570.1|20586.4|20571.4|20584.6|20569.6|0
1731943960000|2024-11-18 15:32:40|20586.1|20571.1|20586.4|20571.4|20587.7|20572.7|20584.4|20569.4|0
1731943970000|2024-11-18 15:32:50|20586|20571|20584.9|20569.9|20587.2|20572.2|20583.6|20568.6|0
1731943980000|2024-11-18 15:33:00|20584.1|20569.1|20586.5|20571.5|20586.5|20571.5|20584.1|20569.1|0
1731943990000|2024-11-18 15:33:10|20587.6|20572.6|20592.9|20577.9|20592.9|20577.9|20587.6|20572.6|0
1731944000000|2024-11-18 15:33:20|20593.6|20578.6|20586.6|20571.6|20593.6|20578.6|20586.6|20571.6|0
1731944010000|2024-11-18 15:33:30|20587.5|20572.5|20587.6|20572.6|20589.4|20574.4|20586.9|20571.9|0
1731944020000|2024-11-18 15:33:40|20588.6|20573.6|20590.1|20575.1|20590.9|20575.9|20588.6|20573.6|0
1731944030000|2024-11-18 15:33:50|20592.1|20577.1|20591.4|20576.4|20593.6|20578.6|20590.9|20575.9|0
1731944040000|2024-11-18 15:34:00|20590.1|20575.1|20589.4|20574.4|20591.9|20576.9|20588.9|20573.9|0
1731944050000|2024-11-18 15:34:10|20590.6|20575.6|20590.9|20575.9|20591.5|20576.5|20590.1|20575.1|0
1731944060000|2024-11-18 15:34:20|20590.6|20575.6|20592.1|20577.1|20593.4|20578.4|20590.6|20575.6|0
1731944070000|2024-11-18 15:34:30|20592.6|20577.6|20594.7|20579.7|20595.4|20580.4|20592.6|20577.6|0
1731944080000|2024-11-18 15:34:40|20595.1|20580.1|20596.9|20581.9|20596.9|20581.9|20595.1|20580.1|0
1731944090000|2024-11-18 15:34:50|20598|20583|20601.1|20586.1|20602.2|20587.2|20597.9|20582.9|0
1731944100000|2024-11-18 15:35:00|20601.6|20586.6|20598.1|20583.1|20601.6|20586.6|20598.1|20583.1|0
1731944110000|2024-11-18 15:35:10|20597.9|20582.9|20597.4|20582.4|20599.9|20584.9|20597.4|20582.4|0
1731944120000|2024-11-18 15:35:20|20597.5|20582.5|20596.9|20581.9|20597.9|20582.9|20596.7|20581.7|0
1731944130000|2024-11-18 15:35:30|20597.1|20582.1|20598.6|20583.6|20598.6|20583.6|20596.9|20581.9|0
1731944140000|2024-11-18 15:35:40|20597.9|20582.9|20594.9|20579.9|20598|20583|20594.2|20579.2|0
1731944150000|2024-11-18 15:35:50|20596.2|20581.2|20596.4|20581.4|20598.5|20583.5|20596.2|20581.2|0
1731944160000|2024-11-18 15:36:00|20595.5|20580.5|20597.6|20582.6|20600.4|20585.4|20595.5|20580.5|0
1731944170000|2024-11-18 15:36:10|20596.6|20581.6|20598.5|20583.5|20599.6|20584.6|20596.6|20581.6|0
1731944180000|2024-11-18 15:36:20|20597.9|20582.9|20604.4|20589.4|20604.4|20589.4|20597.9|20582.9|0
1731944190000|2024-11-18 15:36:30|20603.9|20588.9|20605|20590|20605|20590|20603.5|20588.5|0
1731944200000|2024-11-18 15:36:40|20605.9|20590.9|20606.5|20591.5|20606.5|20591.5|20604.9|20589.9|0
1731944210000|2024-11-18 15:36:50|20606.1|20591.1|20604|20589|20606.1|20591.1|20603.9|20588.9|0
1731944220000|2024-11-18 15:37:00|20604.6|20589.6|20599.6|20584.6|20604.6|20589.6|20599.6|20584.6|0
1731944230000|2024-11-18 15:37:10|20599.4|20584.4|20598.6|20583.6|20599.6|20584.6|20594.9|20579.9|0
1731944240000|2024-11-18 15:37:20|20597.1|20582.1|20600.4|20585.4|20600.6|20585.6|20597.1|20582.1|0
1731944250000|2024-11-18 15:37:30|20599.4|20584.4|20600.6|20585.6|20600.6|20585.6|20599.2|20584.2|0
1731944260000|2024-11-18 15:37:40|20599.9|20584.9|20595.9|20580.9|20600|20585|20595.9|20580.9|0
1731944270000|2024-11-18 15:37:50|20594.9|20579.9|20593.6|20578.6|20595.9|20580.9|20593.6|20578.6|0
1731944280000|2024-11-18 15:38:00|20594.4|20579.4|20593.9|20578.9|20596|20581|20593.9|20578.9|0
1731944290000|2024-11-18 15:38:10|20594.6|20579.6|20596.4|20581.4|20596.4|20581.4|20593.7|20578.7|0
1731944300000|2024-11-18 15:38:20|20595.9|20580.9|20593.1|20578.1|20596.1|20581.1|20593.1|20578.1|0
1731944310000|2024-11-18 15:38:30|20592.9|20577.9|20594.2|20579.2|20594.2|20579.2|20590.1|20575.1|0
1731944320000|2024-11-18 15:38:40|20593.4|20578.4|20589.2|20574.2|20593.4|20578.4|20586.9|20571.9|0
1731944330000|2024-11-18 15:38:50|20587.6|20572.6|20588|20573|20589.4|20574.4|20587.5|20572.5|0
1731944340000|2024-11-18 15:39:00|20588.9|20573.9|20586.4|20571.4|20588.9|20573.9|20585.1|20570.1|0
1731944350000|2024-11-18 15:39:10|20586.6|20571.6|20586.6|20571.6|20590.6|20575.6|20586.6|20571.6|0
1731944360000|2024-11-18 15:39:20|20586.1|20571.1|20585.9|20570.9|20586.4|20571.4|20585.1|20570.1|0
1731944370000|2024-11-18 15:39:30|20586.1|20571.1|20585|20570|20586.6|20571.6|20584.4|20569.4|0
1731944380000|2024-11-18 15:39:40|20586.5|20571.5|20585.7|20570.7|20587.5|20572.5|20585.7|20570.7|0
1731944390000|2024-11-18 15:39:50|20584.9|20569.9|20584.1|20569.1|20585.5|20570.5|20584.1|20569.1|0
1731944400000|2024-11-18 15:40:00|20583.9|20568.9|20581.4|20566.4|20583.9|20568.9|20580.4|20565.4|0
1731944410000|2024-11-18 15:40:10|20581.9|20566.9|20582.4|20567.4|20583.6|20568.6|20580.9|20565.9|0
1731944420000|2024-11-18 15:40:20|20582.6|20567.6|20585.6|20570.6|20585.6|20570.6|20582.6|20567.6|0
1731944430000|2024-11-18 15:40:30|20584.6|20569.6|20584.1|20569.1|20585.1|20570.1|20583.6|20568.6|0
1731944440000|2024-11-18 15:40:40|20584.6|20569.6|20586.1|20571.1|20586.1|20571.1|20584.4|20569.4|0
1731944450000|2024-11-18 15:40:50|20586.4|20571.4|20584.1|20569.1|20586.4|20571.4|20584.1|20569.1|0
1731944460000|2024-11-18 15:41:00|20584.4|20569.4|20587.7|20572.7|20587.7|20572.7|20583.6|20568.6|0
1731944470000|2024-11-18 15:41:10|20587.6|20572.6|20592.1|20577.1|20592.1|20577.1|20587.6|20572.6|0
1731944480000|2024-11-18 15:41:20|20591.9|20576.9|20596.9|20581.9|20597.4|20582.4|20591.9|20576.9|0
1731944490000|2024-11-18 15:41:30|20597.6|20582.6|20595.4|20580.4|20597.6|20582.6|20595.4|20580.4|0
1731944500000|2024-11-18 15:41:40|20595.6|20580.6|20594.4|20579.4|20596.6|20581.6|20594.4|20579.4|0
1731944510000|2024-11-18 15:41:50|20593.9|20578.9|20596.4|20581.4|20597.4|20582.4|20593.9|20578.9|0
1731944520000|2024-11-18 15:42:00|20595.6|20580.6|20598.6|20583.6|20600.1|20585.1|20595.6|20580.6|0
1731944530000|2024-11-18 15:42:10|20598.5|20583.5|20595.1|20580.1|20599.1|20584.1|20595.1|20580.1|0
1731944540000|2024-11-18 15:42:20|20594.5|20579.5|20597.6|20582.6|20597.6|20582.6|20594.1|20579.1|0
1731944550000|2024-11-18 15:42:30|20598.4|20583.4|20599.4|20584.4|20599.4|20584.4|20597.9|20582.9|0
1731944560000|2024-11-18 15:42:40|20598.6|20583.6|20592.6|20577.6|20598.6|20583.6|20591.6|20576.6|0
1731944570000|2024-11-18 15:42:50|20592.4|20577.4|20587.4|20572.4|20592.4|20577.4|20587.4|20572.4|0
1731944580000|2024-11-18 15:43:00|20587.9|20572.9|20589.1|20574.1|20590.4|20575.4|20587.9|20572.9|0
1731944590000|2024-11-18 15:43:10|20591.2|20576.2|20593.6|20578.6|20593.6|20578.6|20590.6|20575.6|0
1731944600000|2024-11-18 15:43:20|20593.1|20578.1|20593.4|20578.4|20593.6|20578.6|20592.1|20577.1|0
1731944610000|2024-11-18 15:43:30|20592.7|20577.7|20592.7|20577.7|20593.6|20578.6|20592.5|20577.5|0
1731944620000|2024-11-18 15:43:40|20592.6|20577.6|20590.4|20575.4|20592.6|20577.6|20589.9|20574.9|0
1731944630000|2024-11-18 15:43:50|20589.9|20574.9|20589.2|20574.2|20590.1|20575.1|20588.6|20573.6|0
1731944640000|2024-11-18 15:44:00|20590.2|20575.2|20593.1|20578.1|20593.1|20578.1|20589.6|20574.6|0
1731944650000|2024-11-18 15:44:10|20592.4|20577.4|20590.6|20575.6|20592.6|20577.6|20590.6|20575.6|0
1731944660000|2024-11-18 15:44:20|20590.5|20575.5|20589.7|20574.7|20590.5|20575.5|20587.6|20572.6|0
1731944670000|2024-11-18 15:44:30|20590.7|20575.7|20592|20577|20592.5|20577.5|20590.7|20575.7|0
1731944680000|2024-11-18 15:44:40|20592.2|20577.2|20592.1|20577.1|20593.4|20578.4|20591.9|20576.9|0
1731944690000|2024-11-18 15:44:50|20593.4|20578.4|20589.2|20574.2|20594.2|20579.2|20589.2|20574.2|0
1731944700000|2024-11-18 15:45:00|20589.6|20574.6|20584.6|20569.6|20589.6|20574.6|20584.4|20569.4|0
1731944710000|2024-11-18 15:45:10|20586.6|20571.6|20586.1|20571.1|20587.1|20572.1|20585.6|20570.6|0
1731944720000|2024-11-18 15:45:20|20589.9|20574.9|20591.9|20576.9|20591.9|20576.9|20588.9|20573.9|0
1731944730000|2024-11-18 15:45:30|20592.4|20577.4|20592.2|20577.2|20592.6|20577.6|20590.6|20575.6|0
1731944740000|2024-11-18 15:45:40|20592.6|20577.6|20593.9|20578.9|20593.9|20578.9|20592.5|20577.5|0
1731944750000|2024-11-18 15:45:50|20593.4|20578.4|20595.9|20580.9|20596.1|20581.1|20592.9|20577.9|0
1731944760000|2024-11-18 15:46:00|20595.5|20580.5|20594.1|20579.1|20595.5|20580.5|20592.7|20577.7|0
1731944770000|2024-11-18 15:46:10|20594.6|20579.6|20589.1|20574.1|20594.6|20579.6|20589.1|20574.1|0
1731944780000|2024-11-18 15:46:20|20589.6|20574.6|20590.9|20575.9|20592.1|20577.1|20589.6|20574.6|0
1731944790000|2024-11-18 15:46:30|20591.1|20576.1|20592.4|20577.4|20593.1|20578.1|20591.1|20576.1|0
1731944800000|2024-11-18 15:46:40|20594.9|20579.9|20594.1|20579.1|20594.9|20579.9|20592.4|20577.4|0
1731944810000|2024-11-18 15:46:50|20593.9|20578.9|20594.6|20579.6|20595.4|20580.4|20593.9|20578.9|0
1731944820000|2024-11-18 15:47:00|20595.9|20580.9|20591.4|20576.4|20596.1|20581.1|20591.4|20576.4|0
1731944830000|2024-11-18 15:47:10|20592.1|20577.1|20594.9|20579.9|20596.1|20581.1|20592.1|20577.1|0
1731944840000|2024-11-18 15:47:20|20594.4|20579.4|20593.9|20578.9|20594.4|20579.4|20592.9|20577.9|0
1731944850000|2024-11-18 15:47:30|20595.1|20580.1|20592.9|20577.9|20595.9|20580.9|20592.9|20577.9|0
1731944860000|2024-11-18 15:47:40|20593.2|20578.2|20592.6|20577.6|20593.7|20578.7|20592.4|20577.4|0
1731944870000|2024-11-18 15:47:50|20593.9|20578.9|20594.1|20579.1|20594.6|20579.6|20593.6|20578.6|0
1731944880000|2024-11-18 15:48:00|20594.6|20579.6|20595.9|20580.9|20596.4|20581.4|20594.6|20579.6|0
1731944890000|2024-11-18 15:48:10|20595.4|20580.4|20595|20580|20595.4|20580.4|20593.9|20578.9|0
1731944900000|2024-11-18 15:48:20|20594.9|20579.9|20594.6|20579.6|20595.6|20580.6|20594.6|20579.6|0
1731944910000|2024-11-18 15:48:30|20594.9|20579.9|20597.4|20582.4|20597.4|20582.4|20593.9|20578.9|0
1731944920000|2024-11-18 15:48:40|20597.9|20582.9|20593.9|20578.9|20597.9|20582.9|20593.1|20578.1|0
1731944930000|2024-11-18 15:48:50|20593.4|20578.4|20594.2|20579.2|20594.2|20579.2|20592.1|20577.1|0
1731944940000|2024-11-18 15:49:00|20594.9|20579.9|20593.9|20578.9|20594.9|20579.9|20592.1|20577.1|0
1731944950000|2024-11-18 15:49:10|20592.5|20577.5|20595.6|20580.6|20597|20582|20592.5|20577.5|0
1731944960000|2024-11-18 15:49:20|20595.7|20580.7|20593.1|20578.1|20595.7|20580.7|20592.9|20577.9|0
1731944970000|2024-11-18 15:49:30|20594.4|20579.4|20593.9|20578.9|20596.6|20581.6|20593.9|20578.9|0
1731944980000|2024-11-18 15:49:40|20594.1|20579.1|20596.4|20581.4|20596.4|20581.4|20593.6|20578.6|0
1731944990000|2024-11-18 15:49:50|20595.9|20580.9|20596.4|20581.4|20598.4|20583.4|20595.9|20580.9|0
1731945000000|2024-11-18 15:50:00|20597|20582|20595.9|20580.9|20598.4|20583.4|20595.9|20580.9|0
1731945010000|2024-11-18 15:50:10|20596.2|20581.2|20597.1|20582.1|20597.1|20582.1|20594.9|20579.9|0
1731945020000|2024-11-18 15:50:20|20596.9|20581.9|20594.9|20579.9|20597.5|20582.5|20594.9|20579.9|0
1731945030000|2024-11-18 15:50:30|20595.9|20580.9|20595.6|20580.6|20597.1|20582.1|20595.6|20580.6|0
1731945040000|2024-11-18 15:50:40|20595.1|20580.1|20594|20579|20596.4|20581.4|20593.9|20578.9|0
1731945050000|2024-11-18 15:50:50|20593.9|20578.9|20592.9|20577.9|20594.1|20579.1|20592.7|20577.7|0
1731945060000|2024-11-18 15:51:00|20593.1|20578.1|20588.9|20573.9|20593.1|20578.1|20588.9|20573.9|0
1731945070000|2024-11-18 15:51:10|20589.1|20574.1|20596.1|20581.1|20596.1|20581.1|20589.1|20574.1|0
1731945080000|2024-11-18 15:51:20|20597.1|20582.1|20598.9|20583.9|20598.9|20583.9|20596.1|20581.1|0
1731945090000|2024-11-18 15:51:30|20598.4|20583.4|20598.2|20583.2|20598.4|20583.4|20596.7|20581.7|0
1731945100000|2024-11-18 15:51:40|20598|20583|20599.6|20584.6|20600.6|20585.6|20598|20583|0
1731945110000|2024-11-18 15:51:50|20600.6|20585.6|20600.6|20585.6|20601.4|20586.4|20600.4|20585.4|0
1731945120000|2024-11-18 15:52:00|20600.4|20585.4|20600.2|20585.2|20601.4|20586.4|20600|20585|0
1731945130000|2024-11-18 15:52:10|20600.9|20585.9|20599.5|20584.5|20600.9|20585.9|20598.6|20583.6|0
1731945140000|2024-11-18 15:52:20|20596.6|20581.6|20598.9|20583.9|20599|20584|20596.6|20581.6|0
1731945150000|2024-11-18 15:52:30|20599.1|20584.1|20599.2|20584.2|20599.2|20584.2|20597.9|20582.9|0
1731945160000|2024-11-18 15:52:40|20598.4|20583.4|20597.6|20582.6|20598.6|20583.6|20597.1|20582.1|0
1731945170000|2024-11-18 15:52:50|20597.2|20582.2|20596.1|20581.1|20597.6|20582.6|20595.9|20580.9|0
1731945180000|2024-11-18 15:53:00|20596.4|20581.4|20595.1|20580.1|20597.9|20582.9|20595.1|20580.1|0
1731945190000|2024-11-18 15:53:10|20594.1|20579.1|20590.6|20575.6|20594.1|20579.1|20590.6|20575.6|0
1731945200000|2024-11-18 15:53:20|20590.4|20575.4|20591.4|20576.4|20592.1|20577.1|20590.4|20575.4|0
1731945210000|2024-11-18 15:53:30|20592.2|20577.2|20588.9|20573.9|20592.2|20577.2|20588.9|20573.9|0
1731945220000|2024-11-18 15:53:40|20589.1|20574.1|20588.9|20573.9|20589.6|20574.6|20588.1|20573.1|0
1731945230000|2024-11-18 15:53:50|20589.4|20574.4|20590.9|20575.9|20590.9|20575.9|20588.6|20573.6|0
1731945240000|2024-11-18 15:54:00|20592.1|20577.1|20591.2|20576.2|20592.5|20577.5|20590.9|20575.9|0
1731945250000|2024-11-18 15:54:10|20592.9|20577.9|20593|20578|20595.4|20580.4|20592.6|20577.6|0
1731945260000|2024-11-18 15:54:20|20593.4|20578.4|20593.2|20578.2|20594.4|20579.4|20592.9|20577.9|0
1731945270000|2024-11-18 15:54:30|20592.5|20577.5|20594.4|20579.4|20594.5|20579.5|20592.4|20577.4|0
1731945280000|2024-11-18 15:54:40|20594.1|20579.1|20594.6|20579.6|20594.6|20579.6|20593.7|20578.7|0
1731945290000|2024-11-18 15:54:50|20594.7|20579.7|20594.9|20579.9|20594.9|20579.9|20594.2|20579.2|0
1731945300000|2024-11-18 15:55:00|20596.1|20581.1|20593.9|20578.9|20598.1|20583.1|20593.9|20578.9|0
1731945310000|2024-11-18 15:55:10|20594.1|20579.1|20595.1|20580.1|20595.1|20580.1|20593.6|20578.6|0
1731945320000|2024-11-18 15:55:20|20595.4|20580.4|20595.1|20580.1|20595.4|20580.4|20594.4|20579.4|0
1731945330000|2024-11-18 15:55:30|20594.6|20579.6|20595.6|20580.6|20596.6|20581.6|20594.6|20579.6|0
1731945340000|2024-11-18 15:55:40|20594.9|20579.9|20592.6|20577.6|20594.9|20579.9|20592.1|20577.1|0
1731945350000|2024-11-18 15:55:50|20592.5|20577.5|20591.5|20576.5|20592.5|20577.5|20591.5|20576.5|0
1731945360000|2024-11-18 15:56:00|20591.4|20576.4|20589.7|20574.7|20591.4|20576.4|20589.4|20574.4|0
1731945370000|2024-11-18 15:56:10|20590.4|20575.4|20589.6|20574.6|20591.5|20576.5|20589.6|20574.6|0
1731945380000|2024-11-18 15:56:20|20589.4|20574.4|20587.9|20572.9|20590.4|20575.4|20587.9|20572.9|0
1731945390000|2024-11-18 15:56:30|20587.4|20572.4|20587.6|20572.6|20587.9|20572.9|20585.7|20570.7|0
1731945400000|2024-11-18 15:56:40|20588.9|20573.9|20588.9|20573.9|20590.4|20575.4|20588.2|20573.2|0
1731945410000|2024-11-18 15:56:50|20587.9|20572.9|20586.1|20571.1|20587.9|20572.9|20585.4|20570.4|0
1731945420000|2024-11-18 15:57:00|20587.4|20572.4|20586.6|20571.6|20590.1|20575.1|20586.6|20571.6|0
1731945430000|2024-11-18 15:57:10|20586.4|20571.4|20587|20572|20587|20572|20584|20569|0
1731945440000|2024-11-18 15:57:20|20587.2|20572.2|20581.9|20566.9|20587.2|20572.2|20581.9|20566.9|0
1731945450000|2024-11-18 15:57:30|20582.9|20567.9|20585.1|20570.1|20587.1|20572.1|20582.9|20567.9|0
1731945460000|2024-11-18 15:57:40|20585.4|20570.4|20585.1|20570.1|20585.4|20570.4|20584.1|20569.1|0
1731945470000|2024-11-18 15:57:50|20585.4|20570.4|20584.1|20569.1|20585.4|20570.4|20582.9|20567.9|0
1731945480000|2024-11-18 15:58:00|20582.9|20567.9|20583.4|20568.4|20584.1|20569.1|20582.4|20567.4|0
1731945490000|2024-11-18 15:58:10|20585.4|20570.4|20584.9|20569.9|20587|20572|20584.9|20569.9|0
1731945500000|2024-11-18 15:58:20|20585.6|20570.6|20587.7|20572.7|20587.7|20572.7|20585.4|20570.4|0
1731945510000|2024-11-18 15:58:30|20588.1|20573.1|20589.5|20574.5|20590|20575|20587.1|20572.1|0
1731945520000|2024-11-18 15:58:40|20589.4|20574.4|20588.1|20573.1|20591|20576|20588.1|20573.1|0
1731945530000|2024-11-18 15:58:50|20588.4|20573.4|20589.6|20574.6|20589.6|20574.6|20587.4|20572.4|0
1731945540000|2024-11-18 15:59:00|20591.4|20576.4|20591.7|20576.7|20592.4|20577.4|20591.1|20576.1|0
1731945550000|2024-11-18 15:59:10|20589.7|20574.7|20590|20575|20590.6|20575.6|20588.9|20573.9|0
1731945560000|2024-11-18 15:59:20|20590.1|20575.1|20589.6|20574.6|20590.1|20575.1|20588.1|20573.1|0
1731945570000|2024-11-18 15:59:30|20589.7|20574.7|20590|20575|20591.1|20576.1|20589.6|20574.6|0
1731945580000|2024-11-18 15:59:40|20588.9|20573.9|20592.4|20577.4|20592.4|20577.4|20588.9|20573.9|0
1731945590000|2024-11-18 15:59:50|20592.5|20577.5|20591.9|20576.9|20592.5|20577.5|20591.4|20576.4|0
1731945600000|2024-11-18 16:00:00|20591.7|20576.7|20592.4|20577.4|20593.1|20578.1|20591.7|20576.7|0
1731945610000|2024-11-18 16:00:10|20593.6|20578.6|20591.5|20576.5|20594.5|20579.5|20591.1|20576.1|0
1731945620000|2024-11-18 16:00:20|20591.2|20576.2|20589.1|20574.1|20592.4|20577.4|20589.1|20574.1|0
1731945630000|2024-11-18 16:00:30|20589.4|20574.4|20587.4|20572.4|20592.4|20577.4|20586.6|20571.6|0
1731945640000|2024-11-18 16:00:40|20587.9|20572.9|20590.1|20575.1|20591.9|20576.9|20587.9|20572.9|0
1731945650000|2024-11-18 16:00:50|20590.2|20575.2|20591.6|20576.6|20591.6|20576.6|20588.6|20573.6|0
1731945660000|2024-11-18 16:01:00|20592.1|20577.1|20594.9|20579.9|20595.1|20580.1|20592.1|20577.1|0
1731945670000|2024-11-18 16:01:10|20594.6|20579.6|20594.1|20579.1|20595.1|20580.1|20593.6|20578.6|0
1731945680000|2024-11-18 16:01:20|20593.1|20578.1|20594.2|20579.2|20594.2|20579.2|20591.6|20576.6|0
1731945690000|2024-11-18 16:01:30|20593.6|20578.6|20591.7|20576.7|20594.1|20579.1|20591.7|20576.7|0
1731945700000|2024-11-18 16:01:40|20592.7|20577.7|20591.7|20576.7|20593.6|20578.6|20591.1|20576.1|0
1731945710000|2024-11-18 16:01:50|20591.6|20576.6|20593.1|20578.1|20593.5|20578.5|20591.6|20576.6|0
1731945720000|2024-11-18 16:02:00|20593|20578|20594.4|20579.4|20595.4|20580.4|20593|20578|0
1731945730000|2024-11-18 16:02:10|20594|20579|20592.4|20577.4|20594|20579|20591.4|20576.4|0
1731945740000|2024-11-18 16:02:20|20592.9|20577.9|20593.4|20578.4|20595.1|20580.1|20592.9|20577.9|0
1731945750000|2024-11-18 16:02:30|20594|20579|20597.4|20582.4|20597.4|20582.4|20594|20579|0
1731945760000|2024-11-18 16:02:40|20597.7|20582.7|20596.6|20581.6|20597.9|20582.9|20596.4|20581.4|0
1731945770000|2024-11-18 16:02:50|20597.9|20582.9|20597.1|20582.1|20597.9|20582.9|20595.1|20580.1|0
1731945780000|2024-11-18 16:03:00|20595.1|20580.1|20593.4|20578.4|20596.2|20581.2|20593.4|20578.4|0
1731945790000|2024-11-18 16:03:10|20594.6|20579.6|20597.1|20582.1|20597.1|20582.1|20594.6|20579.6|0
1731945800000|2024-11-18 16:03:20|20596.7|20581.7|20594.1|20579.1|20596.7|20581.7|20594.1|20579.1|0
1731945810000|2024-11-18 16:03:30|20594.4|20579.4|20593.4|20578.4|20594.5|20579.5|20592.9|20577.9|0
1731945820000|2024-11-18 16:03:40|20594.1|20579.1|20594.4|20579.4|20594.4|20579.4|20593.1|20578.1|0
1731945830000|2024-11-18 16:03:50|20594.1|20579.1|20596.6|20581.6|20597.1|20582.1|20593.6|20578.6|0
1731945840000|2024-11-18 16:04:00|20596.4|20581.4|20598.2|20583.2|20598.2|20583.2|20595.9|20580.9|0
1731945850000|2024-11-18 16:04:10|20598.1|20583.1|20597.9|20582.9|20598.4|20583.4|20597.5|20582.5|0
1731945860000|2024-11-18 16:04:20|20597.2|20582.2|20598.6|20583.6|20598.6|20583.6|20595.5|20580.5|0
1731945870000|2024-11-18 16:04:30|20598.4|20583.4|20599.4|20584.4|20599.4|20584.4|20597.4|20582.4|0
1731945880000|2024-11-18 16:04:40|20599.6|20584.6|20598.5|20583.5|20600.2|20585.2|20598.5|20583.5|0
1731945890000|2024-11-18 16:04:50|20598.4|20583.4|20602.9|20587.9|20602.9|20587.9|20597.9|20582.9|0
1731945900000|2024-11-18 16:05:00|20602.5|20587.5|20602.1|20587.1|20602.9|20587.9|20600.6|20585.6|0
1731945910000|2024-11-18 16:05:10|20601.9|20586.9|20601.6|20586.6|20605.9|20590.9|20601.6|20586.6|0
1731945920000|2024-11-18 16:05:20|20601.1|20586.1|20600.4|20585.4|20601.1|20586.1|20599.1|20584.1|0
1731945930000|2024-11-18 16:05:30|20599.9|20584.9|20600.1|20585.1|20600.6|20585.6|20599.9|20584.9|0
1731945940000|2024-11-18 16:05:40|20600.4|20585.4|20598.9|20583.9|20600.6|20585.6|20597.6|20582.6|0
1731945950000|2024-11-18 16:05:50|20598.6|20583.6|20597.7|20582.7|20600.4|20585.4|20597.6|20582.6|0
1731945960000|2024-11-18 16:06:00|20598.1|20583.1|20601.4|20586.4|20601.5|20586.5|20598.1|20583.1|0
1731945970000|2024-11-18 16:06:10|20603.1|20588.1|20600.6|20585.6|20603.1|20588.1|20600.6|20585.6|0
1731945980000|2024-11-18 16:06:20|20600.1|20585.1|20598.1|20583.1|20600.1|20585.1|20597.6|20582.6|0
1731945990000|2024-11-18 16:06:30|20599.4|20584.4|20597.9|20582.9|20599.6|20584.6|20596.9|20581.9|0
1731946000000|2024-11-18 16:06:40|20598|20583|20599.4|20584.4|20599.4|20584.4|20597.6|20582.6|0
1731946010000|2024-11-18 16:06:50|20599.7|20584.7|20600.9|20585.9|20600.9|20585.9|20599.7|20584.7|0
1731946020000|2024-11-18 16:07:00|20601|20586|20602.6|20587.6|20604.1|20589.1|20601|20586|0
1731946030000|2024-11-18 16:07:10|20603.1|20588.1|20603.4|20588.4|20603.5|20588.5|20602.2|20587.2|0
1731946040000|2024-11-18 16:07:20|20603.9|20588.9|20602.4|20587.4|20603.9|20588.9|20601.9|20586.9|0
1731946050000|2024-11-18 16:07:30|20602|20587|20603.7|20588.7|20603.7|20588.7|20600.1|20585.1|0
1731946060000|2024-11-18 16:07:40|20604|20589|20603.9|20588.9|20604.1|20589.1|20603.4|20588.4|0
1731946070000|2024-11-18 16:07:50|20604.9|20589.9|20604.7|20589.7|20605.6|20590.6|20603.9|20588.9|0
1731946080000|2024-11-18 16:08:00|20605.9|20590.9|20606.1|20591.1|20606.4|20591.4|20605|20590|0
1731946090000|2024-11-18 16:08:10|20607.6|20592.6|20609.5|20594.5|20611.4|20596.4|20607.6|20592.6|0
1731946100000|2024-11-18 16:08:20|20608.9|20593.9|20607.4|20592.4|20608.9|20593.9|20606.9|20591.9|0
1731946110000|2024-11-18 16:08:30|20607.2|20592.2|20605.6|20590.6|20607.2|20592.2|20604.9|20589.9|0
1731946120000|2024-11-18 16:08:40|20605.9|20590.9|20606.1|20591.1|20606.5|20591.5|20605.1|20590.1|0
1731946130000|2024-11-18 16:08:50|20605.5|20590.5|20600.5|20585.5|20605.5|20590.5|20600.4|20585.4|0
1731946140000|2024-11-18 16:09:00|20600.6|20585.6|20599.4|20584.4|20600.6|20585.6|20599.4|20584.4|0
1731946150000|2024-11-18 16:09:10|20599.1|20584.1|20602.5|20587.5|20602.6|20587.6|20598.1|20583.1|0
1731946160000|2024-11-18 16:09:20|20602.1|20587.1|20605.6|20590.6|20605.6|20590.6|20602.1|20587.1|0
1731946170000|2024-11-18 16:09:30|20605.4|20590.4|20604.1|20589.1|20605.4|20590.4|20603.6|20588.6|0
1731946180000|2024-11-18 16:09:40|20602.7|20587.7|20602.5|20587.5|20603.5|20588.5|20602.4|20587.4|0
1731946190000|2024-11-18 16:09:50|20602.1|20587.1|20601.9|20586.9|20602.6|20587.6|20601.4|20586.4|0
1731946200000|2024-11-18 16:10:00|20601.7|20586.7|20598.1|20583.1|20601.7|20586.7|20598.1|20583.1|0
1731946210000|2024-11-18 16:10:10|20598.4|20583.4|20604.5|20589.5|20604.5|20589.5|20598.4|20583.4|0
1731946220000|2024-11-18 16:10:20|20605.1|20590.1|20603.6|20588.6|20605.1|20590.1|20603.1|20588.1|0
1731946230000|2024-11-18 16:10:30|20604.6|20589.6|20608.1|20593.1|20608.1|20593.1|20604.6|20589.6|0
1731946240000|2024-11-18 16:10:40|20607.9|20592.9|20608.6|20593.6|20608.6|20593.6|20607.4|20592.4|0
1731946250000|2024-11-18 16:10:50|20608.4|20593.4|20608.4|20593.4|20608.5|20593.5|20607.9|20592.9|0
1731946260000|2024-11-18 16:11:00|20608.2|20593.2|20607.4|20592.4|20608.6|20593.6|20607.4|20592.4|0
1731946270000|2024-11-18 16:11:10|20606.6|20591.6|20604.9|20589.9|20608.1|20593.1|20604.9|20589.9|0
1731946280000|2024-11-18 16:11:20|20605.1|20590.1|20606.4|20591.4|20606.4|20591.4|20604.4|20589.4|0
1731946290000|2024-11-18 16:11:30|20607.5|20592.5|20606.9|20591.9|20607.5|20592.5|20606.6|20591.6|0
1731946300000|2024-11-18 16:11:40|20605.6|20590.6|20602.1|20587.1|20605.6|20590.6|20600.9|20585.9|0
1731946310000|2024-11-18 16:11:50|20601.6|20586.6|20602.2|20587.2|20602.6|20587.6|20601.6|20586.6|0
1731946320000|2024-11-18 16:12:00|20602.1|20587.1|20604.9|20589.9|20604.9|20589.9|20600.9|20585.9|0
1731946330000|2024-11-18 16:12:10|20605.1|20590.1|20604.4|20589.4|20605.1|20590.1|20604.4|20589.4|0
1731946340000|2024-11-18 16:12:20|20604.6|20589.6|20606.9|20591.9|20606.9|20591.9|20604.2|20589.2|0
1731946350000|2024-11-18 16:12:30|20606.4|20591.4|20602.1|20587.1|20606.4|20591.4|20602.1|20587.1|0
1731946360000|2024-11-18 16:12:40|20603.4|20588.4|20605.6|20590.6|20606|20591|20602.5|20587.5|0
1731946370000|2024-11-18 16:12:50|20606.1|20591.1|20607.5|20592.5|20607.5|20592.5|20605|20590|0
1731946380000|2024-11-18 16:13:00|20607|20592|20609.6|20594.6|20609.6|20594.6|20606.9|20591.9|0
1731946390000|2024-11-18 16:13:10|20609.2|20594.2|20609.4|20594.4|20610.9|20595.9|20608.9|20593.9|0
1731946400000|2024-11-18 16:13:20|20609.9|20594.9|20611.4|20596.4|20611.4|20596.4|20609.9|20594.9|0
1731946410000|2024-11-18 16:13:30|20611.9|20596.9|20615.1|20600.1|20615.1|20600.1|20611.9|20596.9|0
1731946420000|2024-11-18 16:13:40|20615.4|20600.4|20617.6|20602.6|20617.6|20602.6|20615.4|20600.4|0
1731946430000|2024-11-18 16:13:50|20617.7|20602.7|20618.4|20603.4|20618.5|20603.5|20617.4|20602.4|0
1731946440000|2024-11-18 16:14:00|20617.7|20602.7|20615.4|20600.4|20617.9|20602.9|20615.4|20600.4|0
1731946450000|2024-11-18 16:14:10|20615.6|20600.6|20615.9|20600.9|20615.9|20600.9|20614.6|20599.6|0
1731946460000|2024-11-18 16:14:20|20615.6|20600.6|20614.6|20599.6|20615.6|20600.6|20613.6|20598.6|0
1731946470000|2024-11-18 16:14:30|20615.1|20600.1|20614.9|20599.9|20615.1|20600.1|20613.9|20598.9|0
1731946480000|2024-11-18 16:14:40|20615.1|20600.1|20611.4|20596.4|20615.1|20600.1|20611.4|20596.4|0
1731946490000|2024-11-18 16:14:50|20611.6|20596.6|20610.9|20595.9|20612.4|20597.4|20610.9|20595.9|0
1731946500000|2024-11-18 16:15:00|20611.4|20596.4|20606.4|20591.4|20611.4|20596.4|20605.6|20590.6|0
1731946510000|2024-11-18 16:15:10|20605.9|20590.9|20606.7|20591.7|20607.9|20592.9|20605.5|20590.5|0
1731946520000|2024-11-18 16:15:20|20606.9|20591.9|20604.7|20589.7|20607.6|20592.6|20604.7|20589.7|0
1731946530000|2024-11-18 16:15:30|20605|20590|20604.6|20589.6|20605|20590|20603.4|20588.4|0
1731946540000|2024-11-18 16:15:40|20605.9|20590.9|20604.1|20589.1|20607.6|20592.6|20604.1|20589.1|0
1731946550000|2024-11-18 16:15:50|20604.6|20589.6|20603.4|20588.4|20605|20590|20603.4|20588.4|0
1731946560000|2024-11-18 16:16:00|20603.9|20588.9|20603.6|20588.6|20605.5|20590.5|20602.9|20587.9|0
1731946570000|2024-11-18 16:16:10|20604.6|20589.6|20607.4|20592.4|20607.4|20592.4|20604.5|20589.5|0
1731946580000|2024-11-18 16:16:20|20607.1|20592.1|20602.9|20587.9|20607.1|20592.1|20602.6|20587.6|0
1731946590000|2024-11-18 16:16:30|20603.1|20588.1|20604.6|20589.6|20604.6|20589.6|20601.9|20586.9|0
1731946600000|2024-11-18 16:16:40|20605.1|20590.1|20607.4|20592.4|20607.4|20592.4|20605.1|20590.1|0
1731946610000|2024-11-18 16:16:50|20607.1|20592.1|20603.1|20588.1|20607.1|20592.1|20603.1|20588.1|0
1731946620000|2024-11-18 16:17:00|20603.6|20588.6|20605.1|20590.1|20605.4|20590.4|20603.1|20588.1|0
1731946630000|2024-11-18 16:17:10|20605.6|20590.6|20603.9|20588.9|20605.6|20590.6|20602.4|20587.4|0
1731946640000|2024-11-18 16:17:20|20604.1|20589.1|20603.5|20588.5|20604.1|20589.1|20603.4|20588.4|0
1731946650000|2024-11-18 16:17:30|20603.4|20588.4|20604.2|20589.2|20604.6|20589.6|20603.4|20588.4|0
1731946660000|2024-11-18 16:17:40|20605.4|20590.4|20608.6|20593.6|20608.6|20593.6|20605.4|20590.4|0
1731946670000|2024-11-18 16:17:50|20608.4|20593.4|20610.9|20595.9|20610.9|20595.9|20608.4|20593.4|0
1731946680000|2024-11-18 16:18:00|20609.6|20594.6|20611.9|20596.9|20612.4|20597.4|20609.6|20594.6|0
1731946690000|2024-11-18 16:18:10|20611.6|20596.6|20613|20598|20613.9|20598.9|20611.6|20596.6|0
1731946700000|2024-11-18 16:18:20|20613.2|20598.2|20610.6|20595.6|20613.4|20598.4|20610.6|20595.6|0
1731946710000|2024-11-18 16:18:30|20610.7|20595.7|20609.1|20594.1|20610.7|20595.7|20609.1|20594.1|0
1731946720000|2024-11-18 16:18:40|20608.4|20593.4|20608.1|20593.1|20609.9|20594.9|20608.1|20593.1|0
1731946730000|2024-11-18 16:18:50|20608|20593|20607.2|20592.2|20608|20593|20606.9|20591.9|0
1731946740000|2024-11-18 16:19:00|20607.6|20592.6|20607.9|20592.9|20608.6|20593.6|20606.6|20591.6|0
1731946750000|2024-11-18 16:19:10|20607.5|20592.5|20606.7|20591.7|20608.1|20593.1|20606.6|20591.6|0
1731946760000|2024-11-18 16:19:20|20606.5|20591.5|20605.9|20590.9|20606.6|20591.6|20605.1|20590.1|0
1731946770000|2024-11-18 16:19:30|20605.4|20590.4|20607.9|20592.9|20607.9|20592.9|20604.4|20589.4|0
1731946780000|2024-11-18 16:19:40|20607.6|20592.6|20608.4|20593.4|20608.9|20593.9|20607.6|20592.6|0
1731946790000|2024-11-18 16:19:50|20607.9|20592.9|20609.1|20594.1|20609.2|20594.2|20607.6|20592.6|0
1731946800000|2024-11-18 16:20:00|20610.4|20595.4|20614.1|20599.1|20614.1|20599.1|20610.4|20595.4|0
1731946810000|2024-11-18 16:20:10|20614.6|20599.6|20612.4|20597.4|20614.6|20599.6|20611.5|20596.5|0
1731946820000|2024-11-18 16:20:20|20612.9|20597.9|20611.1|20596.1|20613.9|20598.9|20609.9|20594.9|0
1731946830000|2024-11-18 16:20:30|20609.6|20594.6|20611.4|20596.4|20611.6|20596.6|20609.4|20594.4|0
1731946840000|2024-11-18 16:20:40|20611.1|20596.1|20611.7|20596.7|20611.7|20596.7|20610.7|20595.7|0
1731946850000|2024-11-18 16:20:50|20612.4|20597.4|20612.1|20597.1|20613.1|20598.1|20612.1|20597.1|0
1731946860000|2024-11-18 16:21:00|20613.4|20598.4|20613.6|20598.6|20614|20599|20612.9|20597.9|0
1731946870000|2024-11-18 16:21:10|20613.1|20598.1|20612.2|20597.2|20613.1|20598.1|20612.2|20597.2|0
1731946880000|2024-11-18 16:21:20|20612.9|20597.9|20611.9|20596.9|20612.9|20597.9|20611.9|20596.9|0
1731946890000|2024-11-18 16:21:30|20612.1|20597.1|20610.1|20595.1|20613.1|20598.1|20610.1|20595.1|0
1731946900000|2024-11-18 16:21:40|20609.9|20594.9|20610.1|20595.1|20611.4|20596.4|20609.6|20594.6|0
1731946910000|2024-11-18 16:21:50|20611.1|20596.1|20609.4|20594.4|20611.4|20596.4|20609.4|20594.4|0
1731946920000|2024-11-18 16:22:00|20608.6|20593.6|20606.1|20591.1|20608.9|20593.9|20606.1|20591.1|0
1731946930000|2024-11-18 16:22:10|20606.4|20591.4|20604.9|20589.9|20606.4|20591.4|20604.5|20589.5|0
1731946940000|2024-11-18 16:22:20|20605|20590|20605.5|20590.5|20605.6|20590.6|20604|20589|0
1731946950000|2024-11-18 16:22:30|20605.4|20590.4|20605.7|20590.7|20606.1|20591.1|20605.1|20590.1|0
1731946960000|2024-11-18 16:22:40|20606.9|20591.9|20609.2|20594.2|20609.2|20594.2|20606.9|20591.9|0
1731946970000|2024-11-18 16:22:50|20607.5|20592.5|20610.9|20595.9|20612|20597|20607.5|20592.5|0
1731946980000|2024-11-18 16:23:00|20610.6|20595.6|20611.6|20596.6|20611.6|20596.6|20610.4|20595.4|0
1731946990000|2024-11-18 16:23:10|20612|20597|20613|20598|20614.9|20599.9|20611.6|20596.6|0
1731947000000|2024-11-18 16:23:20|20613.6|20598.6|20610.5|20595.5|20614.6|20599.6|20610.5|20595.5|0
1731947010000|2024-11-18 16:23:30|20610.1|20595.1|20610.9|20595.9|20611.4|20596.4|20609.9|20594.9|0
1731947020000|2024-11-18 16:23:40|20611.4|20596.4|20609.6|20594.6|20612|20597|20609.5|20594.5|0
1731947030000|2024-11-18 16:23:50|20610.4|20595.4|20609.5|20594.5|20611.2|20596.2|20609.5|20594.5|0
1731947040000|2024-11-18 16:24:00|20609.4|20594.4|20612|20597|20612|20597|20609.4|20594.4|0
1731947050000|2024-11-18 16:24:10|20613|20598|20614.4|20599.4|20615.4|20600.4|20613|20598|0
1731947060000|2024-11-18 16:24:20|20614.9|20599.9|20616.1|20601.1|20616.9|20601.9|20614.9|20599.9|0
1731947070000|2024-11-18 16:24:30|20616.4|20601.4|20616.4|20601.4|20616.9|20601.9|20616.4|20601.4|0
1731947080000|2024-11-18 16:24:40|20616.6|20601.6|20619.4|20604.4|20621.7|20606.7|20616.6|20601.6|0
1731947090000|2024-11-18 16:24:50|20620.2|20605.2|20618.2|20603.2|20621.9|20606.9|20618.2|20603.2|0
1731947100000|2024-11-18 16:25:00|20617.1|20602.1|20617.5|20602.5|20617.6|20602.6|20613.9|20598.9|0
1731947110000|2024-11-18 16:25:10|20617.6|20602.6|20615.1|20600.1|20618.1|20603.1|20614.1|20599.1|0
1731947120000|2024-11-18 16:25:20|20615.4|20600.4|20615.9|20600.9|20617.5|20602.5|20615.4|20600.4|0
1731947130000|2024-11-18 16:25:30|20616.1|20601.1|20615.6|20600.6|20616.6|20601.6|20615.6|20600.6|0
1731947140000|2024-11-18 16:25:40|20615.4|20600.4|20614.6|20599.6|20615.4|20600.4|20613.1|20598.1|0
1731947150000|2024-11-18 16:25:50|20615.2|20600.2|20619.5|20604.5|20619.5|20604.5|20615.2|20600.2|0
1731947160000|2024-11-18 16:26:00|20619.9|20604.9|20621.5|20606.5|20622.1|20607.1|20618.9|20603.9|0
1731947170000|2024-11-18 16:26:10|20620.7|20605.7|20618.9|20603.9|20620.9|20605.9|20618.9|20603.9|0
1731947180000|2024-11-18 16:26:20|20618.4|20603.4|20619.4|20604.4|20620.5|20605.5|20617.7|20602.7|0
1731947190000|2024-11-18 16:26:30|20619.5|20604.5|20619.9|20604.9|20620.9|20605.9|20619.4|20604.4|0
1731947200000|2024-11-18 16:26:40|20620.1|20605.1|20622.1|20607.1|20622.1|20607.1|20620.1|20605.1|0
1731947210000|2024-11-18 16:26:50|20621.4|20606.4|20622.1|20607.1|20622.4|20607.4|20621.4|20606.4|0
1731947220000|2024-11-18 16:27:00|20622.9|20607.9|20624.6|20609.6|20625.1|20610.1|20622.9|20607.9|0
1731947230000|2024-11-18 16:27:10|20624.2|20609.2|20625.6|20610.6|20625.6|20610.6|20623.6|20608.6|0
1731947240000|2024-11-18 16:27:20|20626.1|20611.1|20624.5|20609.5|20627.6|20612.6|20624.4|20609.4|0
1731947250000|2024-11-18 16:27:30|20623.4|20608.4|20623.6|20608.6|20624.9|20609.9|20623.1|20608.1|0
1731947260000|2024-11-18 16:27:40|20624|20609|20622.1|20607.1|20624.4|20609.4|20622.1|20607.1|0
1731947270000|2024-11-18 16:27:50|20619.1|20604.1|20616.1|20601.1|20619.1|20604.1|20615.9|20600.9|0
1731947280000|2024-11-18 16:28:00|20616.4|20601.4|20616.1|20601.1|20617.1|20602.1|20615.1|20600.1|0
1731947290000|2024-11-18 16:28:10|20615.6|20600.6|20614.4|20599.4|20615.6|20600.6|20614.1|20599.1|0
1731947300000|2024-11-18 16:28:20|20614.9|20599.9|20617.2|20602.2|20617.2|20602.2|20614.9|20599.9|0
1731947310000|2024-11-18 16:28:30|20617.4|20602.4|20615.4|20600.4|20617.4|20602.4|20615.4|20600.4|0
1731947320000|2024-11-18 16:28:40|20614.9|20599.9|20615.1|20600.1|20615.4|20600.4|20614.4|20599.4|0
1731947330000|2024-11-18 16:28:50|20614.6|20599.6|20613.4|20598.4|20614.6|20599.6|20611.9|20596.9|0
1731947340000|2024-11-18 16:29:00|20612.4|20597.4|20608.9|20593.9|20613.1|20598.1|20607.9|20592.9|0
1731947350000|2024-11-18 16:29:10|20608|20593|20608.9|20593.9|20608.9|20593.9|20606.9|20591.9|0
1731947360000|2024-11-18 16:29:20|20610.1|20595.1|20607.4|20592.4|20610.1|20595.1|20607.4|20592.4|0
1731947370000|2024-11-18 16:29:30|20608.6|20593.6|20605.7|20590.7|20608.6|20593.6|20605.7|20590.7|0
1731947380000|2024-11-18 16:29:40|20606.6|20591.6|20606|20591|20607.6|20592.6|20606|20591|0
1731947390000|2024-11-18 16:29:50|20606.6|20591.6|20607.6|20592.6|20607.9|20592.9|20606.6|20591.6|0
1731947400000|2024-11-18 16:30:00|20605.9|20590.9|20610.7|20595.7|20610.7|20595.7|20605.9|20590.9|0
1731947410000|2024-11-18 16:30:10|20609.6|20594.6|20608.6|20593.6|20610|20595|20607.1|20592.1|0
1731947420000|2024-11-18 16:30:20|20608.9|20593.9|20612.1|20597.1|20612.1|20597.1|20608.9|20593.9|0
1731947430000|2024-11-18 16:30:30|20612.4|20597.4|20614.2|20599.2|20614.2|20599.2|20612.1|20597.1|0
1731947440000|2024-11-18 16:30:40|20612.6|20597.6|20614.6|20599.6|20614.6|20599.6|20610.9|20595.9|0
1731947450000|2024-11-18 16:30:50|20614.4|20599.4|20615.4|20600.4|20615.7|20600.7|20614.4|20599.4|0
1731947460000|2024-11-18 16:31:00|20615.6|20600.6|20617.4|20602.4|20618.1|20603.1|20615.6|20600.6|0
1731947470000|2024-11-18 16:31:10|20616.9|20601.9|20619|20604|20619|20604|20615.1|20600.1|0
1731947480000|2024-11-18 16:31:20|20619.4|20604.4|20620.1|20605.1|20620.7|20605.7|20619.4|20604.4|0
1731947490000|2024-11-18 16:31:30|20620.6|20605.6|20620|20605|20621.4|20606.4|20619.2|20604.2|0
1731947500000|2024-11-18 16:31:40|20619.7|20604.7|20620.9|20605.9|20620.9|20605.9|20619.4|20604.4|0
1731947510000|2024-11-18 16:31:50|20621.1|20606.1|20619.9|20604.9|20621.4|20606.4|20619.9|20604.9|0
1731947520000|2024-11-18 16:32:00|20619.4|20604.4|20618.4|20603.4|20619.4|20604.4|20618.4|20603.4|0
1731947530000|2024-11-18 16:32:10|20619.6|20604.6|20620.1|20605.1|20621.4|20606.4|20619.4|20604.4|0
1731947540000|2024-11-18 16:32:20|20619|20604|20617|20602|20619.1|20604.1|20617|20602|0
1731947550000|2024-11-18 16:32:30|20616.9|20601.9|20616.1|20601.1|20617.9|20602.9|20615.7|20600.7|0
1731947560000|2024-11-18 16:32:40|20615.9|20600.9|20617.6|20602.6|20618.9|20603.9|20615.9|20600.9|0
1731947570000|2024-11-18 16:32:50|20617.1|20602.1|20618.1|20603.1|20618.4|20603.4|20616.4|20601.4|0
1731947580000|2024-11-18 16:33:00|20618.7|20603.7|20618.4|20603.4|20620.4|20605.4|20618.4|20603.4|0
1731947590000|2024-11-18 16:33:10|20620.2|20605.2|20620.4|20605.4|20620.9|20605.9|20619.4|20604.4|0
1731947600000|2024-11-18 16:33:20|20620.2|20605.2|20615.6|20600.6|20620.2|20605.2|20615.6|20600.6|0
1731947610000|2024-11-18 16:33:30|20615.9|20600.9|20615.6|20600.6|20615.9|20600.9|20615.4|20600.4|0
1731947620000|2024-11-18 16:33:40|20614.9|20599.9|20613.9|20598.9|20614.9|20599.9|20613.6|20598.6|0
1731947630000|2024-11-18 16:33:50|20614.2|20599.2|20613.4|20598.4|20614.4|20599.4|20612.6|20597.6|0
1731947640000|2024-11-18 16:34:00|20612.6|20597.6|20612|20597|20614.1|20599.1|20611.7|20596.7|0
1731947650000|2024-11-18 16:34:10|20613.9|20598.9|20615.1|20600.1|20615.2|20600.2|20613.9|20598.9|0
1731947660000|2024-11-18 16:34:20|20615.9|20600.9|20615.9|20600.9|20617.6|20602.6|20615.6|20600.6|0
1731947670000|2024-11-18 16:34:30|20616.1|20601.1|20616.9|20601.9|20618.1|20603.1|20616.1|20601.1|0
1731947680000|2024-11-18 16:34:40|20617.1|20602.1|20617.9|20602.9|20618.4|20603.4|20616.6|20601.6|0
1731947690000|2024-11-18 16:34:50|20618.9|20603.9|20617.5|20602.5|20618.9|20603.9|20617|20602|0
1731947700000|2024-11-18 16:35:00|20618.4|20603.4|20619.5|20604.5|20619.9|20604.9|20618.4|20603.4|0
1731947710000|2024-11-18 16:35:10|20621.1|20606.1|20620.2|20605.2|20622.6|20607.6|20619.6|20604.6|0
1731947720000|2024-11-18 16:35:20|20621|20606|20625|20610|20625|20610|20621|20606|0
1731947730000|2024-11-18 16:35:30|20625.1|20610.1|20621.4|20606.4|20625.5|20610.5|20621.4|20606.4|0
1731947740000|2024-11-18 16:35:40|20622.1|20607.1|20624.1|20609.1|20624.1|20609.1|20622.1|20607.1|0
1731947750000|2024-11-18 16:35:50|20624.4|20609.4|20623.4|20608.4|20624.4|20609.4|20623.4|20608.4|0
1731947760000|2024-11-18 16:36:00|20623.6|20608.6|20623.9|20608.9|20623.9|20608.9|20621.1|20606.1|0
1731947770000|2024-11-18 16:36:10|20623.2|20608.2|20624.6|20609.6|20625|20610|20623.1|20608.1|0
1731947780000|2024-11-18 16:36:20|20623.4|20608.4|20624.9|20609.9|20624.9|20609.9|20622.4|20607.4|0
1731947790000|2024-11-18 16:36:30|20625|20610|20625.1|20610.1|20626.1|20611.1|20624.4|20609.4|0
1731947800000|2024-11-18 16:36:40|20624.6|20609.6|20624|20609|20624.9|20609.9|20623.9|20608.9|0
1731947810000|2024-11-18 16:36:50|20622.9|20607.9|20623.2|20608.2|20624.2|20609.2|20622.9|20607.9|0
1731947820000|2024-11-18 16:37:00|20623.4|20608.4|20624.2|20609.2|20624.5|20609.5|20623.2|20608.2|0
1731947830000|2024-11-18 16:37:10|20624.6|20609.6|20625.6|20610.6|20625.6|20610.6|20624.4|20609.4|0
1731947840000|2024-11-18 16:37:20|20625.4|20610.4|20626.7|20611.7|20626.7|20611.7|20625.4|20610.4|0
1731947850000|2024-11-18 16:37:30|20626.5|20611.5|20626.6|20611.6|20626.6|20611.6|20625.9|20610.9|0
1731947860000|2024-11-18 16:37:40|20626.9|20611.9|20626.9|20611.9|20627.4|20612.4|20625.6|20610.6|0
1731947870000|2024-11-18 16:37:50|20626.6|20611.6|20628.2|20613.2|20629.1|20614.1|20626|20611|0
1731947880000|2024-11-18 16:38:00|20628.6|20613.6|20628.6|20613.6|20630.6|20615.6|20628.1|20613.1|0
1731947890000|2024-11-18 16:38:10|20630|20615|20630.5|20615.5|20631.9|20616.9|20629.6|20614.6|0
1731947900000|2024-11-18 16:38:20|20629.6|20614.6|20631.9|20616.9|20632.4|20617.4|20629.1|20614.1|0
1731947910000|2024-11-18 16:38:30|20631.4|20616.4|20629.4|20614.4|20632.5|20617.5|20629.4|20614.4|0
1731947920000|2024-11-18 16:38:40|20630.2|20615.2|20631.4|20616.4|20631.6|20616.6|20630.2|20615.2|0
1731947930000|2024-11-18 16:38:50|20631.1|20616.1|20631|20616|20632.2|20617.2|20631|20616|0
1731947940000|2024-11-18 16:39:00|20631.6|20616.6|20632|20617|20632|20617|20630.6|20615.6|0
1731947950000|2024-11-18 16:39:10|20631.5|20616.5|20631.9|20616.9|20632.4|20617.4|20631.1|20616.1|0
1731947960000|2024-11-18 16:39:20|20632.4|20617.4|20632.4|20617.4|20632.7|20617.7|20631.6|20616.6|0
1731947970000|2024-11-18 16:39:30|20632.5|20617.5|20634|20619|20634|20619|20631.9|20616.9|0
1731947980000|2024-11-18 16:39:40|20632|20617|20632.1|20617.1|20632.2|20617.2|20631.6|20616.6|0
1731947990000|2024-11-18 16:39:50|20631.9|20616.9|20633.4|20618.4|20633.4|20618.4|20631.9|20616.9|0
1731948000000|2024-11-18 16:40:00|20633.9|20618.9|20634.1|20619.1|20635.1|20620.1|20633.1|20618.1|0
1731948010000|2024-11-18 16:40:10|20634.6|20619.6|20632.7|20617.7|20634.6|20619.6|20631.9|20616.9|0
1731948020000|2024-11-18 16:40:20|20632.4|20617.4|20629.9|20614.9|20632.7|20617.7|20629.9|20614.9|0
1731948030000|2024-11-18 16:40:30|20629.6|20614.6|20626.4|20611.4|20629.6|20614.6|20626.4|20611.4|0
1731948040000|2024-11-18 16:40:40|20625.9|20610.9|20629.4|20614.4|20629.4|20614.4|20625.4|20610.4|0
1731948050000|2024-11-18 16:40:50|20630.1|20615.1|20630.5|20615.5|20630.9|20615.9|20630.1|20615.1|0
1731948060000|2024-11-18 16:41:00|20630.6|20615.6|20630.2|20615.2|20630.6|20615.6|20629.6|20614.6|0
1731948070000|2024-11-18 16:41:10|20630.1|20615.1|20630.4|20615.4|20631.2|20616.2|20629.9|20614.9|0
1731948080000|2024-11-18 16:41:20|20629.6|20614.6|20629.4|20614.4|20629.6|20614.6|20628.5|20613.5|0
1731948090000|2024-11-18 16:41:30|20629.6|20614.6|20629.9|20614.9|20630.1|20615.1|20628.1|20613.1|0
1731948100000|2024-11-18 16:41:40|20629.4|20614.4|20629.9|20614.9|20629.9|20614.9|20629|20614|0
1731948110000|2024-11-18 16:41:50|20629.4|20614.4|20629.4|20614.4|20630.1|20615.1|20629.1|20614.1|0
1731948120000|2024-11-18 16:42:00|20629.9|20614.9|20627.9|20612.9|20630.1|20615.1|20627.9|20612.9|0
1731948130000|2024-11-18 16:42:10|20628.1|20613.1|20627.6|20612.6|20628.1|20613.1|20627.1|20612.1|0
1731948140000|2024-11-18 16:42:20|20627.1|20612.1|20626.4|20611.4|20627.1|20612.1|20624.9|20609.9|0
1731948150000|2024-11-18 16:42:30|20627|20612|20624.6|20609.6|20627|20612|20624|20609|0
1731948160000|2024-11-18 16:42:40|20624.7|20609.7|20623.2|20608.2|20624.7|20609.7|20622.1|20607.1|0
1731948170000|2024-11-18 16:42:50|20623.4|20608.4|20624.6|20609.6|20625.6|20610.6|20623.4|20608.4|0
1731948180000|2024-11-18 16:43:00|20624.4|20609.4|20624.4|20609.4|20624.7|20609.7|20624|20609|0
1731948190000|2024-11-18 16:43:10|20624.7|20609.7|20627.1|20612.1|20627.1|20612.1|20624.7|20609.7|0
1731948200000|2024-11-18 16:43:20|20627|20612|20626.6|20611.6|20627.1|20612.1|20626.4|20611.4|0
1731948210000|2024-11-18 16:43:30|20626.9|20611.9|20630.7|20615.7|20630.7|20615.7|20626.9|20611.9|0
1731948220000|2024-11-18 16:43:40|20630.9|20615.9|20629.9|20614.9|20631.6|20616.6|20629.1|20614.1|0
1731948230000|2024-11-18 16:43:50|20629.6|20614.6|20630.6|20615.6|20631.1|20616.1|20628.9|20613.9|0
1731948240000|2024-11-18 16:44:00|20631|20616|20631.9|20616.9|20632.4|20617.4|20631|20616|0
1731948250000|2024-11-18 16:44:10|20631.7|20616.7|20631.4|20616.4|20632|20617|20631.1|20616.1|0
1731948260000|2024-11-18 16:44:20|20631.6|20616.6|20633|20618|20633|20618|20631.4|20616.4|0
1731948270000|2024-11-18 16:44:30|20633.9|20618.9|20631.1|20616.1|20634.1|20619.1|20631.1|20616.1|0
1731948280000|2024-11-18 16:44:40|20631.6|20616.6|20630|20615|20632.1|20617.1|20630|20615|0
1731948290000|2024-11-18 16:44:50|20631.4|20616.4|20631.5|20616.5|20632.9|20617.9|20631.4|20616.4|0
1731948300000|2024-11-18 16:45:00|20631.4|20616.4|20631.2|20616.2|20631.4|20616.4|20630.2|20615.2|0
1731948310000|2024-11-18 16:45:10|20630.7|20615.7|20631.6|20616.6|20631.9|20616.9|20630.6|20615.6|0
1731948320000|2024-11-18 16:45:20|20631.9|20616.9|20630.1|20615.1|20631.9|20616.9|20630.1|20615.1|0
1731948330000|2024-11-18 16:45:30|20629|20614|20627.1|20612.1|20630|20615|20627.1|20612.1|0
1731948340000|2024-11-18 16:45:40|20627.5|20612.5|20624.6|20609.6|20628.1|20613.1|20624.6|20609.6|0
1731948350000|2024-11-18 16:45:50|20624|20609|20618.7|20603.7|20624.4|20609.4|20618.7|20603.7|0
1731948360000|2024-11-18 16:46:00|20617.9|20602.9|20615|20600|20621.1|20606.1|20615|20600|0
1731948370000|2024-11-18 16:46:10|20611.9|20596.9|20613.9|20598.9|20614.6|20599.6|20611.9|20596.9|0
1731948380000|2024-11-18 16:46:20|20612.6|20597.6|20612.6|20597.6|20614.9|20599.9|20612.1|20597.1|0
1731948390000|2024-11-18 16:46:30|20613.9|20598.9|20613.6|20598.6|20615|20600|20611.9|20596.9|0
1731948400000|2024-11-18 16:46:40|20613.1|20598.1|20615|20600|20615.1|20600.1|20613.1|20598.1|0
1731948410000|2024-11-18 16:46:50|20615.6|20600.6|20616.1|20601.1|20616.4|20601.4|20614.1|20599.1|0
1731948420000|2024-11-18 16:47:00|20615.4|20600.4|20616.4|20601.4|20617.9|20602.9|20613.9|20598.9|0
1731948430000|2024-11-18 16:47:10|20614.9|20599.9|20612.5|20597.5|20615.4|20600.4|20612.1|20597.1|0
1731948440000|2024-11-18 16:47:20|20613.1|20598.1|20611.9|20596.9|20613.9|20598.9|20611.9|20596.9|0
1731948450000|2024-11-18 16:47:30|20613.1|20598.1|20615.4|20600.4|20616|20601|20613|20598|0
1731948460000|2024-11-18 16:47:40|20614.2|20599.2|20613.4|20598.4|20614.9|20599.9|20613.1|20598.1|0
1731948470000|2024-11-18 16:47:50|20613.1|20598.1|20613.5|20598.5|20615.4|20600.4|20613.1|20598.1|0
1731948480000|2024-11-18 16:48:00|20613.7|20598.7|20610|20595|20613.7|20598.7|20609.9|20594.9|0
1731948490000|2024-11-18 16:48:10|20609.4|20594.4|20607.9|20592.9|20609.4|20594.4|20606.5|20591.5|0
1731948500000|2024-11-18 16:48:20|20609.1|20594.1|20596.4|20581.4|20609.1|20594.1|20593.6|20578.6|0
1731948510000|2024-11-18 16:48:30|20597.4|20582.4|20597.1|20582.1|20600.4|20585.4|20595.1|20580.1|0
1731948520000|2024-11-18 16:48:40|20596.1|20581.1|20598.5|20583.5|20598.5|20583.5|20594.9|20579.9|0
1731948530000|2024-11-18 16:48:50|20596.4|20581.4|20594.9|20579.9|20596.6|20581.6|20593.6|20578.6|0
1731948540000|2024-11-18 16:49:00|20593.6|20578.6|20596.4|20581.4|20600.4|20585.4|20593.6|20578.6|0
1731948550000|2024-11-18 16:49:10|20597.9|20582.9|20593.9|20578.9|20597.9|20582.9|20593.6|20578.6|0
1731948560000|2024-11-18 16:49:20|20594.4|20579.4|20592.1|20577.1|20594.7|20579.7|20590.9|20575.9|0
1731948570000|2024-11-18 16:49:30|20592.9|20577.9|20591.9|20576.9|20593.4|20578.4|20591.6|20576.6|0
1731948580000|2024-11-18 16:49:40|20591.1|20576.1|20585.6|20570.6|20591.1|20576.1|20585.6|20570.6|0
1731948590000|2024-11-18 16:49:50|20584.9|20569.9|20587.4|20572.4|20587.4|20572.4|20584.6|20569.6|0
1731948600000|2024-11-18 16:50:00|20589.4|20574.4|20587.6|20572.6|20591.1|20576.1|20587.1|20572.1|0
1731948610000|2024-11-18 16:50:10|20587.4|20572.4|20585.6|20570.6|20589.5|20574.5|20585.6|20570.6|0
1731948620000|2024-11-18 16:50:20|20585.1|20570.1|20585.9|20570.9|20587.1|20572.1|20584.9|20569.9|0
1731948630000|2024-11-18 16:50:30|20585.4|20570.4|20579.4|20564.4|20585.4|20570.4|20579.4|20564.4|0
1731948640000|2024-11-18 16:50:40|20581.4|20566.4|20581.1|20566.1|20582.1|20567.1|20579.1|20564.1|0
1731948650000|2024-11-18 16:50:50|20580.5|20565.5|20578.4|20563.4|20580.5|20565.5|20577.6|20562.6|0
1731948660000|2024-11-18 16:51:00|20578.6|20563.6|20577.1|20562.1|20578.6|20563.6|20574.9|20559.9|0
1731948670000|2024-11-18 16:51:10|20576.4|20561.4|20579.9|20564.9|20579.9|20564.9|20574.4|20559.4|0
1731948680000|2024-11-18 16:51:20|20580.4|20565.4|20578.1|20563.1|20582.4|20567.4|20578.1|20563.1|0
1731948690000|2024-11-18 16:51:30|20578.6|20563.6|20576.1|20561.1|20578.9|20563.9|20575.6|20560.6|0
1731948700000|2024-11-18 16:51:40|20575.6|20560.6|20573.2|20558.2|20577.1|20562.1|20573.2|20558.2|0
1731948710000|2024-11-18 16:51:50|20572.1|20557.1|20569.9|20554.9|20572.1|20557.1|20569.6|20554.6|0
1731948720000|2024-11-18 16:52:00|20573.4|20558.4|20572.4|20557.4|20573.6|20558.6|20571.4|20556.4|0
1731948730000|2024-11-18 16:52:10|20572.9|20557.9|20576.6|20561.6|20577.6|20562.6|20572.9|20557.9|0
1731948740000|2024-11-18 16:52:20|20577.9|20562.9|20577.5|20562.5|20578.9|20563.9|20577|20562|0
1731948750000|2024-11-18 16:52:30|20578.1|20563.1|20570.4|20555.4|20578.6|20563.6|20570.4|20555.4|0
1731948760000|2024-11-18 16:52:40|20570.1|20555.1|20570.1|20555.1|20570.1|20555.1|20567.7|20552.7|0
1731948770000|2024-11-18 16:52:50|20569.9|20554.9|20567.4|20552.4|20569.9|20554.9|20567.4|20552.4|0
1731948780000|2024-11-18 16:53:00|20569.9|20554.9|20571.9|20556.9|20571.9|20556.9|20569.4|20554.4|0
1731948790000|2024-11-18 16:53:10|20571.4|20556.4|20567.6|20552.6|20571.4|20556.4|20567.6|20552.6|0
1731948800000|2024-11-18 16:53:20|20567.4|20552.4|20564.1|20549.1|20567.4|20552.4|20564.1|20549.1|0
1731948810000|2024-11-18 16:53:30|20564.4|20549.4|20560.9|20545.9|20564.4|20549.4|20560.9|20545.9|0
1731948820000|2024-11-18 16:53:40|20561.4|20546.4|20561.1|20546.1|20562.7|20547.7|20561.1|20546.1|0
1731948830000|2024-11-18 16:53:50|20560.1|20545.1|20562.4|20547.4|20563.4|20548.4|20560.1|20545.1|0
1731948840000|2024-11-18 16:54:00|20562.9|20547.9|20567.4|20552.4|20567.4|20552.4|20562.6|20547.6|0
1731948850000|2024-11-18 16:54:10|20568.4|20553.4|20567.2|20552.2|20569.4|20554.4|20567.2|20552.2|0
1731948860000|2024-11-18 16:54:20|20565.6|20550.6|20565.9|20550.9|20568.4|20553.4|20565.6|20550.6|0
1731948870000|2024-11-18 16:54:30|20567.4|20552.4|20566.4|20551.4|20567.6|20552.6|20565.1|20550.1|0
1731948880000|2024-11-18 16:54:40|20566.2|20551.2|20566.6|20551.6|20566.6|20551.6|20565.4|20550.4|0
1731948890000|2024-11-18 16:54:50|20567.1|20552.1|20570.1|20555.1|20570.4|20555.4|20566.9|20551.9|0
1731948900000|2024-11-18 16:55:00|20570.4|20555.4|20565.4|20550.4|20570.6|20555.6|20565.4|20550.4|0
1731948910000|2024-11-18 16:55:10|20564.9|20549.9|20563.9|20548.9|20566.4|20551.4|20563.1|20548.1|0
1731948920000|2024-11-18 16:55:20|20563.6|20548.6|20563.4|20548.4|20564.1|20549.1|20562.6|20547.6|0
1731948930000|2024-11-18 16:55:30|20564.5|20549.5|20562.4|20547.4|20564.9|20549.9|20562.4|20547.4|0
1731948940000|2024-11-18 16:55:40|20562.1|20547.1|20560.1|20545.1|20562.1|20547.1|20559.4|20544.4|0
1731948950000|2024-11-18 16:55:50|20560.6|20545.6|20560.6|20545.6|20560.6|20545.6|20559.1|20544.1|0
1731948960000|2024-11-18 16:56:00|20561.4|20546.4|20559.6|20544.6|20562.4|20547.4|20559.4|20544.4|0
1731948970000|2024-11-18 16:56:10|20559.1|20544.1|20554.4|20539.4|20559.4|20544.4|20554.4|20539.4|0
1731948980000|2024-11-18 16:56:20|20553.4|20538.4|20552.7|20537.7|20554.9|20539.9|20552.7|20537.7|0
1731948990000|2024-11-18 16:56:30|20552.9|20537.9|20558.5|20543.5|20558.5|20543.5|20551.6|20536.6|0
1731949000000|2024-11-18 16:56:40|20558.9|20543.9|20560.6|20545.6|20560.6|20545.6|20556.9|20541.9|0
1731949010000|2024-11-18 16:56:50|20559.6|20544.6|20559.1|20544.1|20561.1|20546.1|20559.1|20544.1|0
1731949020000|2024-11-18 16:57:00|20558.4|20543.4|20559|20544|20559.9|20544.9|20557.6|20542.6|0
1731949030000|2024-11-18 16:57:10|20559.4|20544.4|20562.6|20547.6|20564.4|20549.4|20559.4|20544.4|0
1731949040000|2024-11-18 16:57:20|20563.5|20548.5|20564.4|20549.4|20564.4|20549.4|20561.9|20546.9|0
1731949050000|2024-11-18 16:57:30|20563.2|20548.2|20567.1|20552.1|20567.1|20552.1|20563.1|20548.1|0
1731949060000|2024-11-18 16:57:40|20569.9|20554.9|20569.1|20554.1|20569.9|20554.9|20568|20553|0
1731949070000|2024-11-18 16:57:50|20567.4|20552.4|20565.7|20550.7|20567.6|20552.6|20565.7|20550.7|0
1731949080000|2024-11-18 16:58:00|20565.1|20550.1|20561.9|20546.9|20565.4|20550.4|20561.6|20546.6|0
1731949090000|2024-11-18 16:58:10|20561.6|20546.6|20562.4|20547.4|20562.4|20547.4|20561.6|20546.6|0
1731949100000|2024-11-18 16:58:20|20560.9|20545.9|20561.6|20546.6|20561.6|20546.6|20560.4|20545.4|0
1731949110000|2024-11-18 16:58:30|20561.4|20546.4|20562.5|20547.5|20562.7|20547.7|20561.1|20546.1|0
1731949120000|2024-11-18 16:58:40|20562.4|20547.4|20566.9|20551.9|20568|20553|20561.9|20546.9|0
1731949130000|2024-11-18 16:58:50|20565.1|20550.1|20570.9|20555.9|20571.6|20556.6|20565.1|20550.1|0
1731949140000|2024-11-18 16:59:00|20570.6|20555.6|20566|20551|20570.9|20555.9|20565.9|20550.9|0
1731949150000|2024-11-18 16:59:10|20567.1|20552.1|20567|20552|20567.4|20552.4|20564.9|20549.9|0
1731949160000|2024-11-18 16:59:20|20568|20553|20568.1|20553.1|20568.6|20553.6|20567.6|20552.6|0
1731949170000|2024-11-18 16:59:30|20570.6|20555.6|20569.9|20554.9|20571.1|20556.1|20569.6|20554.6|0
1731949180000|2024-11-18 16:59:40|20569.4|20554.4|20571.9|20556.9|20572.6|20557.6|20569.4|20554.4|0
1731949190000|2024-11-18 16:59:50|20572.4|20557.4|20574.4|20559.4|20574.9|20559.9|20572.4|20557.4|0
1731949200000|2024-11-18 17:00:00|20574.1|20559.1|20573.4|20558.4|20575.1|20560.1|20572.1|20557.1|0
1731949210000|2024-11-18 17:00:10|20574.6|20559.6|20575.6|20560.6|20575.6|20560.6|20573.7|20558.7|0
1731949220000|2024-11-18 17:00:20|20577.1|20562.1|20571.7|20556.7|20577.1|20562.1|20570.4|20555.4|0
1731949230000|2024-11-18 17:00:30|20571.4|20556.4|20571.4|20556.4|20572.4|20557.4|20570.7|20555.7|0
1731949240000|2024-11-18 17:00:40|20571.6|20556.6|20571.9|20556.9|20572.9|20557.9|20569.6|20554.6|0
1731949250000|2024-11-18 17:00:50|20571.4|20556.4|20573.4|20558.4|20574.4|20559.4|20571.4|20556.4|0
1731949260000|2024-11-18 17:01:00|20572|20557|20569.2|20554.2|20572|20557|20569.1|20554.1|0
1731949270000|2024-11-18 17:01:10|20570.1|20555.1|20571.6|20556.6|20571.6|20556.6|20570.1|20555.1|0
1731949280000|2024-11-18 17:01:20|20570.6|20555.6|20568.9|20553.9|20571.1|20556.1|20568.9|20553.9|0
1731949290000|2024-11-18 17:01:30|20568|20553|20565.7|20550.7|20569.4|20554.4|20565.7|20550.7|0
1731949300000|2024-11-18 17:01:40|20565.4|20550.4|20570|20555|20571.4|20556.4|20565.4|20550.4|0
1731949310000|2024-11-18 17:01:50|20568.9|20553.9|20567.4|20552.4|20568.9|20553.9|20567.1|20552.1|0
1731949320000|2024-11-18 17:02:00|20569.1|20554.1|20569|20554|20569.7|20554.7|20568.4|20553.4|0
1731949330000|2024-11-18 17:02:10|20569.2|20554.2|20569.4|20554.4|20569.6|20554.6|20568.9|20553.9|0
1731949340000|2024-11-18 17:02:20|20569.1|20554.1|20567.6|20552.6|20569.1|20554.1|20567.6|20552.6|0
1731949350000|2024-11-18 17:02:30|20567.9|20552.9|20570.1|20555.1|20571.4|20556.4|20566.4|20551.4|0
1731949360000|2024-11-18 17:02:40|20571.4|20556.4|20575|20560|20575|20560|20571.4|20556.4|0
1731949370000|2024-11-18 17:02:50|20572.4|20557.4|20575.1|20560.1|20575.4|20560.4|20572.1|20557.1|0
1731949380000|2024-11-18 17:03:00|20575.6|20560.6|20575.1|20560.1|20576.9|20561.9|20573.9|20558.9|0
1731949390000|2024-11-18 17:03:10|20574.4|20559.4|20576.9|20561.9|20576.9|20561.9|20573.9|20558.9|0
1731949400000|2024-11-18 17:03:20|20577.4|20562.4|20578.6|20563.6|20578.6|20563.6|20575.9|20560.9|0
1731949410000|2024-11-18 17:03:30|20578.1|20563.1|20579.6|20564.6|20579.9|20564.9|20576.4|20561.4|0
1731949420000|2024-11-18 17:03:40|20580.4|20565.4|20581.4|20566.4|20581.6|20566.6|20580.4|20565.4|0
1731949430000|2024-11-18 17:03:50|20581.1|20566.1|20578.9|20563.9|20581.1|20566.1|20576.6|20561.6|0
1731949440000|2024-11-18 17:04:00|20579.4|20564.4|20580.6|20565.6|20581.1|20566.1|20579.1|20564.1|0
1731949450000|2024-11-18 17:04:10|20581.1|20566.1|20578.1|20563.1|20581.4|20566.4|20578.1|20563.1|0
1731949460000|2024-11-18 17:04:20|20577.4|20562.4|20576.7|20561.7|20578.7|20563.7|20576.7|20561.7|0
1731949470000|2024-11-18 17:04:30|20578.1|20563.1|20578.4|20563.4|20579|20564|20578|20563|0
1731949480000|2024-11-18 17:04:40|20577.6|20562.6|20572.4|20557.4|20577.6|20562.6|20572.4|20557.4|0
1731949490000|2024-11-18 17:04:50|20572.9|20557.9|20574.4|20559.4|20575.2|20560.2|20571.7|20556.7|0
1731949500000|2024-11-18 17:05:00|20573.4|20558.4|20575.1|20560.1|20575.6|20560.6|20573.1|20558.1|0
1731949510000|2024-11-18 17:05:10|20574.1|20559.1|20574.1|20559.1|20574.6|20559.6|20573.4|20558.4|0
1731949520000|2024-11-18 17:05:20|20573.4|20558.4|20572.6|20557.6|20573.4|20558.4|20570.9|20555.9|0
1731949530000|2024-11-18 17:05:30|20573.1|20558.1|20571.4|20556.4|20573.1|20558.1|20570.4|20555.4|0
1731949540000|2024-11-18 17:05:40|20572.6|20557.6|20574.4|20559.4|20574.9|20559.9|20572.5|20557.5|0
1731949550000|2024-11-18 17:05:50|20573.6|20558.6|20571.1|20556.1|20574.1|20559.1|20570.6|20555.6|0
1731949560000|2024-11-18 17:06:00|20571.6|20556.6|20571.2|20556.2|20572.1|20557.1|20571.2|20556.2|0
1731949570000|2024-11-18 17:06:10|20570.7|20555.7|20571.4|20556.4|20571.4|20556.4|20569.6|20554.6|0
1731949580000|2024-11-18 17:06:20|20570.7|20555.7|20568.4|20553.4|20571.4|20556.4|20568|20553|0
1731949590000|2024-11-18 17:06:30|20566.6|20551.6|20561.2|20546.2|20566.6|20551.6|20561.1|20546.1|0
1731949600000|2024-11-18 17:06:40|20561.9|20546.9|20560.1|20545.1|20562.1|20547.1|20559.5|20544.5|0
1731949610000|2024-11-18 17:06:50|20559.6|20544.6|20558.4|20543.4|20560.4|20545.4|20558|20543|0
1731949620000|2024-11-18 17:07:00|20560.6|20545.6|20560.4|20545.4|20561.9|20546.9|20559.9|20544.9|0
1731949630000|2024-11-18 17:07:10|20561.4|20546.4|20563.1|20548.1|20563.9|20548.9|20560.6|20545.6|0
1731949640000|2024-11-18 17:07:20|20562.4|20547.4|20563.6|20548.6|20563.9|20548.9|20561.9|20546.9|0
1731949650000|2024-11-18 17:07:30|20562.4|20547.4|20559.9|20544.9|20563.7|20548.7|20559.9|20544.9|0
1731949660000|2024-11-18 17:07:40|20560.9|20545.9|20561.7|20546.7|20563.2|20548.2|20560.9|20545.9|0
1731949670000|2024-11-18 17:07:50|20561.5|20546.5|20562.4|20547.4|20562.4|20547.4|20558.1|20543.1|0
1731949680000|2024-11-18 17:08:00|20562.1|20547.1|20561|20546|20563.4|20548.4|20561|20546|0
1731949690000|2024-11-18 17:08:10|20562.2|20547.2|20560.9|20545.9|20562.2|20547.2|20560.9|20545.9|0
1731949700000|2024-11-18 17:08:20|20561.9|20546.9|20563.1|20548.1|20563.6|20548.6|20561.9|20546.9|0
1731949710000|2024-11-18 17:08:30|20563.2|20548.2|20560.4|20545.4|20563.9|20548.9|20560.4|20545.4|0
1731949720000|2024-11-18 17:08:40|20559.9|20544.9|20562.1|20547.1|20562.9|20547.9|20559.6|20544.6|0
1731949730000|2024-11-18 17:08:50|20562|20547|20560.4|20545.4|20562.1|20547.1|20559.9|20544.9|0
1731949740000|2024-11-18 17:09:00|20560.9|20545.9|20560.4|20545.4|20561.2|20546.2|20558.5|20543.5|0
1731949750000|2024-11-18 17:09:10|20560.6|20545.6|20561.1|20546.1|20561.4|20546.4|20559.9|20544.9|0
1731949760000|2024-11-18 17:09:20|20560.4|20545.4|20562.1|20547.1|20562.1|20547.1|20560.4|20545.4|0
1731949770000|2024-11-18 17:09:30|20561.1|20546.1|20558.7|20543.7|20561.1|20546.1|20558.4|20543.4|0
1731949780000|2024-11-18 17:09:40|20559.1|20544.1|20561.1|20546.1|20562.1|20547.1|20558.9|20543.9|0
1731949790000|2024-11-18 17:09:50|20560.6|20545.6|20558.4|20543.4|20560.6|20545.6|20558.4|20543.4|0
1731949800000|2024-11-18 17:10:00|20557.4|20542.4|20556.9|20541.9|20559.9|20544.9|20556.9|20541.9|0
1731949810000|2024-11-18 17:10:10|20556.6|20541.6|20559|20544|20559|20544|20556.6|20541.6|0
1731949820000|2024-11-18 17:10:20|20558.6|20543.6|20557|20542|20558.6|20543.6|20554.9|20539.9|0
1731949830000|2024-11-18 17:10:30|20555.6|20540.6|20557.6|20542.6|20557.7|20542.7|20554.4|20539.4|0
1731949840000|2024-11-18 17:10:40|20558.6|20543.6|20560.4|20545.4|20560.4|20545.4|20557.6|20542.6|0
1731949850000|2024-11-18 17:10:50|20559.6|20544.6|20564.4|20549.4|20564.4|20549.4|20559.6|20544.6|0
1731949860000|2024-11-18 17:11:00|20563.9|20548.9|20565.6|20550.6|20567|20552|20563.9|20548.9|0
1731949870000|2024-11-18 17:11:10|20566.7|20551.7|20569.4|20554.4|20569.4|20554.4|20566|20551|0
1731949880000|2024-11-18 17:11:20|20568.6|20553.6|20567.9|20552.9|20568.7|20553.7|20566.9|20551.9|0
1731949890000|2024-11-18 17:11:30|20568.6|20553.6|20564.1|20549.1|20569|20554|20564.1|20549.1|0
1731949900000|2024-11-18 17:11:40|20563.4|20548.4|20559.6|20544.6|20563.4|20548.4|20559.6|20544.6|0
1731949910000|2024-11-18 17:11:50|20558.9|20543.9|20558.9|20543.9|20558.9|20543.9|20557.6|20542.6|0
1731949920000|2024-11-18 17:12:00|20559.1|20544.1|20559.1|20544.1|20560.1|20545.1|20559.1|20544.1|0
1731949930000|2024-11-18 17:12:10|20558.2|20543.2|20563.1|20548.1|20563.1|20548.1|20558.2|20543.2|0
1731949940000|2024-11-18 17:12:20|20564.4|20549.4|20568.9|20553.9|20568.9|20553.9|20564.4|20549.4|0
1731949950000|2024-11-18 17:12:30|20569.4|20554.4|20568.6|20553.6|20569.4|20554.4|20568.4|20553.4|0
1731949960000|2024-11-18 17:12:40|20568.7|20553.7|20571.4|20556.4|20571.5|20556.5|20568.6|20553.6|0
1731949970000|2024-11-18 17:12:50|20568.6|20553.6|20568.1|20553.1|20568.6|20553.6|20566.4|20551.4|0
1731949980000|2024-11-18 17:13:00|20569.9|20554.9|20569.6|20554.6|20570.7|20555.7|20569.6|20554.6|0
1731949990000|2024-11-18 17:13:10|20570.1|20555.1|20571.1|20556.1|20571.1|20556.1|20568.9|20553.9|0
1731950000000|2024-11-18 17:13:20|20571.7|20556.7|20572.9|20557.9|20573.4|20558.4|20571.6|20556.6|0
1731950010000|2024-11-18 17:13:30|20572.7|20557.7|20573.4|20558.4|20573.4|20558.4|20572|20557|0
1731950020000|2024-11-18 17:13:40|20573.1|20558.1|20574.6|20559.6|20575.5|20560.5|20570.9|20555.9|0
1731950030000|2024-11-18 17:13:50|20574.9|20559.9|20573.6|20558.6|20575.1|20560.1|20573.6|20558.6|0
1731950040000|2024-11-18 17:14:00|20573.5|20558.5|20572.6|20557.6|20573.6|20558.6|20571.9|20556.9|0
1731950050000|2024-11-18 17:14:10|20572.4|20557.4|20572.6|20557.6|20573.2|20558.2|20570.9|20555.9|0
1731950060000|2024-11-18 17:14:20|20572.7|20557.7|20570.9|20555.9|20572.7|20557.7|20570|20555|0
1731950070000|2024-11-18 17:14:30|20571.1|20556.1|20571.6|20556.6|20572.1|20557.1|20571.1|20556.1|0
1731950080000|2024-11-18 17:14:40|20571.7|20556.7|20573.9|20558.9|20573.9|20558.9|20571.7|20556.7|0
1731950090000|2024-11-18 17:14:50|20575.1|20560.1|20574.7|20559.7|20575.1|20560.1|20574|20559|0
1731950100000|2024-11-18 17:15:00|20574.6|20559.6|20575.4|20560.4|20575.4|20560.4|20573.6|20558.6|0
1731950110000|2024-11-18 17:15:10|20573.6|20558.6|20571.5|20556.5|20573.6|20558.6|20571.5|20556.5|0
1731950120000|2024-11-18 17:15:20|20572|20557|20568.9|20553.9|20573.1|20558.1|20568.9|20553.9|0
1731950130000|2024-11-18 17:15:30|20569.6|20554.6|20571.4|20556.4|20571.6|20556.6|20569.6|20554.6|0
1731950140000|2024-11-18 17:15:40|20571.1|20556.1|20569.4|20554.4|20571.9|20556.9|20568.9|20553.9|0
1731950150000|2024-11-18 17:15:50|20569.2|20554.2|20568.2|20553.2|20570.4|20555.4|20567.9|20552.9|0
1731950160000|2024-11-18 17:16:00|20565.9|20550.9|20563.5|20548.5|20566.9|20551.9|20563.5|20548.5|0
1731950170000|2024-11-18 17:16:10|20564.1|20549.1|20567.1|20552.1|20567.1|20552.1|20564.1|20549.1|0
1731950180000|2024-11-18 17:16:20|20567.4|20552.4|20568.1|20553.1|20569.2|20554.2|20567.4|20552.4|0
1731950190000|2024-11-18 17:16:30|20569.4|20554.4|20565.4|20550.4|20569.4|20554.4|20565.2|20550.2|0
1731950200000|2024-11-18 17:16:40|20564.9|20549.9|20564.4|20549.4|20564.9|20549.9|20563|20548|0
1731950210000|2024-11-18 17:16:50|20563.9|20548.9|20563.9|20548.9|20564.5|20549.5|20563.9|20548.9|0
1731950220000|2024-11-18 17:17:00|20562.7|20547.7|20562.1|20547.1|20563.2|20548.2|20561.1|20546.1|0
1731950230000|2024-11-18 17:17:10|20561.4|20546.4|20556.9|20541.9|20561.4|20546.4|20556.4|20541.4|0
1731950240000|2024-11-18 17:17:20|20555.6|20540.6|20554.4|20539.4|20556.4|20541.4|20553.9|20538.9|0
1731950250000|2024-11-18 17:17:30|20553.5|20538.5|20549.4|20534.4|20554.5|20539.5|20548.9|20533.9|0
1731950260000|2024-11-18 17:17:40|20550.4|20535.4|20550.6|20535.6|20550.9|20535.9|20548.9|20533.9|0
1731950270000|2024-11-18 17:17:50|20550.1|20535.1|20550.6|20535.6|20551.9|20536.9|20550.1|20535.1|0
1731950280000|2024-11-18 17:18:00|20549.9|20534.9|20555.6|20540.6|20556.6|20541.6|20549.9|20534.9|0
1731950290000|2024-11-18 17:18:10|20556.4|20541.4|20559.9|20544.9|20559.9|20544.9|20556.4|20541.4|0
1731950300000|2024-11-18 17:18:20|20560.9|20545.9|20564.4|20549.4|20564.6|20549.6|20560.4|20545.4|0
1731950310000|2024-11-18 17:18:30|20564.6|20549.6|20566.1|20551.1|20566.9|20551.9|20564.6|20549.6|0
1731950320000|2024-11-18 17:18:40|20566.4|20551.4|20566.4|20551.4|20567.9|20552.9|20564.6|20549.6|0
1731950330000|2024-11-18 17:18:50|20566.2|20551.2|20566.4|20551.4|20567.6|20552.6|20565.9|20550.9|0
1731950340000|2024-11-18 17:19:00|20568.1|20553.1|20564.9|20549.9|20568.1|20553.1|20564.9|20549.9|0
1731950350000|2024-11-18 17:19:10|20563.6|20548.6|20565.4|20550.4|20565.4|20550.4|20563.5|20548.5|0
1731950360000|2024-11-18 17:19:20|20565|20550|20567.6|20552.6|20567.6|20552.6|20564.6|20549.6|0
1731950370000|2024-11-18 17:19:30|20567.4|20552.4|20566.4|20551.4|20568.1|20553.1|20566.4|20551.4|0
1731950380000|2024-11-18 17:19:40|20566.5|20551.5|20565.4|20550.4|20566.5|20551.5|20564|20549|0
1731950390000|2024-11-18 17:19:50|20564.1|20549.1|20564.7|20549.7|20565.4|20550.4|20564.1|20549.1|0
1731950400000|2024-11-18 17:20:00|20564|20549|20561.2|20546.2|20565.1|20550.1|20561.2|20546.2|0
1731950410000|2024-11-18 17:20:10|20561.4|20546.4|20561.4|20546.4|20563.6|20548.6|20561.2|20546.2|0
1731950420000|2024-11-18 17:20:20|20560.9|20545.9|20562.2|20547.2|20562.6|20547.6|20560.4|20545.4|0
1731950430000|2024-11-18 17:20:30|20562.6|20547.6|20562.9|20547.9|20562.9|20547.9|20560.9|20545.9|0
1731950440000|2024-11-18 17:20:40|20562.1|20547.1|20565.1|20550.1|20565.1|20550.1|20562.1|20547.1|0
1731950450000|2024-11-18 17:20:50|20564.7|20549.7|20563.5|20548.5|20564.7|20549.7|20562.7|20547.7|0
1731950460000|2024-11-18 17:21:00|20563.1|20548.1|20566.9|20551.9|20567.1|20552.1|20563.1|20548.1|0
1731950470000|2024-11-18 17:21:10|20569.4|20554.4|20570.6|20555.6|20570.9|20555.9|20569.4|20554.4|0
1731950480000|2024-11-18 17:21:20|20570|20555|20566.1|20551.1|20570|20555|20565.5|20550.5|0
1731950490000|2024-11-18 17:21:30|20565.9|20550.9|20566.5|20551.5|20567.9|20552.9|20565.9|20550.9|0
1731950500000|2024-11-18 17:21:40|20566.1|20551.1|20563.1|20548.1|20566.2|20551.2|20563.1|20548.1|0
1731950510000|2024-11-18 17:21:50|20563.4|20548.4|20568.1|20553.1|20568.4|20553.4|20563.2|20548.2|0
1731950520000|2024-11-18 17:22:00|20568.4|20553.4|20570.6|20555.6|20570.6|20555.6|20568.4|20553.4|0
1731950530000|2024-11-18 17:22:10|20570.4|20555.4|20570.6|20555.6|20572|20557|20570|20555|0
1731950540000|2024-11-18 17:22:20|20572.2|20557.2|20571.6|20556.6|20572.2|20557.2|20571.1|20556.1|0
1731950550000|2024-11-18 17:22:30|20570.4|20555.4|20566.1|20551.1|20570.4|20555.4|20565.9|20550.9|0
1731950560000|2024-11-18 17:22:40|20568.4|20553.4|20568.1|20553.1|20568.4|20553.4|20568|20553|0
1731950570000|2024-11-18 17:22:50|20569.6|20554.6|20568.4|20553.4|20569.6|20554.6|20568.4|20553.4|0
1731950580000|2024-11-18 17:23:00|20567.9|20552.9|20567.4|20552.4|20569.4|20554.4|20567.4|20552.4|0
1731950590000|2024-11-18 17:23:10|20567.1|20552.1|20568.9|20553.9|20569.9|20554.9|20567.1|20552.1|0
1731950600000|2024-11-18 17:23:20|20569.9|20554.9|20568.4|20553.4|20570.1|20555.1|20567.1|20552.1|0
1731950610000|2024-11-18 17:23:30|20569.1|20554.1|20568.7|20553.7|20569.4|20554.4|20568.1|20553.1|0
1731950620000|2024-11-18 17:23:40|20569.6|20554.6|20571.4|20556.4|20571.4|20556.4|20568.9|20553.9|0
1731950630000|2024-11-18 17:23:50|20571.6|20556.6|20571.6|20556.6|20573.1|20558.1|20571.5|20556.5|0
1731950640000|2024-11-18 17:24:00|20572.4|20557.4|20570.2|20555.2|20572.4|20557.4|20569.1|20554.1|0
1731950650000|2024-11-18 17:24:10|20570.9|20555.9|20569.7|20554.7|20570.9|20555.9|20568.6|20553.6|0
1731950660000|2024-11-18 17:24:20|20570.4|20555.4|20570.2|20555.2|20571.1|20556.1|20569.6|20554.6|0
1731950670000|2024-11-18 17:24:30|20569.9|20554.9|20568.6|20553.6|20569.9|20554.9|20567.9|20552.9|0
1731950680000|2024-11-18 17:24:40|20568.1|20553.1|20568.9|20553.9|20569.4|20554.4|20568.1|20553.1|0
1731950690000|2024-11-18 17:24:50|20569.6|20554.6|20569.9|20554.9|20570.4|20555.4|20568.9|20553.9|0
1731950700000|2024-11-18 17:25:00|20570|20555|20569.6|20554.6|20570|20555|20568.7|20553.7|0
1731950710000|2024-11-18 17:25:10|20569.4|20554.4|20571.4|20556.4|20571.4|20556.4|20568.5|20553.5|0
1731950720000|2024-11-18 17:25:20|20570.6|20555.6|20572.4|20557.4|20572.6|20557.6|20570.6|20555.6|0
1731950730000|2024-11-18 17:25:30|20572.6|20557.6|20569.9|20554.9|20572.7|20557.7|20569.9|20554.9|0
1731950740000|2024-11-18 17:25:40|20568.1|20553.1|20567.2|20552.2|20568.4|20553.4|20566.5|20551.5|0
1731950750000|2024-11-18 17:25:50|20566.6|20551.6|20571.1|20556.1|20571.1|20556.1|20566.6|20551.6|0
1731950760000|2024-11-18 17:26:00|20570|20555|20570.9|20555.9|20570.9|20555.9|20569.4|20554.4|0
1731950770000|2024-11-18 17:26:10|20571.6|20556.6|20574.1|20559.1|20574.1|20559.1|20571.5|20556.5|0
1731950780000|2024-11-18 17:26:20|20574.6|20559.6|20572.9|20557.9|20574.6|20559.6|20572.6|20557.6|0
1731950790000|2024-11-18 17:26:30|20572.4|20557.4|20571.9|20556.9|20572.9|20557.9|20571.6|20556.6|0
1731950800000|2024-11-18 17:26:40|20571.4|20556.4|20569.5|20554.5|20571.6|20556.6|20569.4|20554.4|0
1731950810000|2024-11-18 17:26:50|20568.6|20553.6|20570.4|20555.4|20570.4|20555.4|20567.7|20552.7|0
1731950820000|2024-11-18 17:27:00|20570.9|20555.9|20571.6|20556.6|20571.6|20556.6|20569.6|20554.6|0
1731950830000|2024-11-18 17:27:10|20571.7|20556.7|20572|20557|20572.9|20557.9|20571.4|20556.4|0
1731950840000|2024-11-18 17:27:20|20572.1|20557.1|20571.7|20556.7|20573.6|20558.6|20571.5|20556.5|0
1731950850000|2024-11-18 17:27:30|20572.4|20557.4|20573.9|20558.9|20574.4|20559.4|20572.4|20557.4|0
1731950860000|2024-11-18 17:27:40|20574.2|20559.2|20571.6|20556.6|20574.2|20559.2|20571.6|20556.6|0
1731950870000|2024-11-18 17:27:50|20571.9|20556.9|20574.1|20559.1|20574.6|20559.6|20571.9|20556.9|0
1731950880000|2024-11-18 17:28:00|20574.4|20559.4|20573.9|20558.9|20574.6|20559.6|20573.4|20558.4|0
1731950890000|2024-11-18 17:28:10|20573.4|20558.4|20573.1|20558.1|20574.7|20559.7|20573|20558|0
1731950900000|2024-11-18 17:28:20|20574.1|20559.1|20573.7|20558.7|20574.6|20559.6|20573.6|20558.6|0
1731950910000|2024-11-18 17:28:30|20574.9|20559.9|20573.6|20558.6|20574.9|20559.9|20573.4|20558.4|0
1731950920000|2024-11-18 17:28:40|20574|20559|20573.1|20558.1|20574.1|20559.1|20573.1|20558.1|0
1731950930000|2024-11-18 17:28:50|20573.2|20558.2|20571.9|20556.9|20573.2|20558.2|20571.5|20556.5|0
1731950940000|2024-11-18 17:29:00|20570.4|20555.4|20571.1|20556.1|20571.6|20556.6|20569.4|20554.4|0
1731950950000|2024-11-18 17:29:10|20570.7|20555.7|20569.1|20554.1|20570.7|20555.7|20568.6|20553.6|0
1731950960000|2024-11-18 17:29:20|20568.9|20553.9|20567.9|20552.9|20569.9|20554.9|20567.9|20552.9|0
1731950970000|2024-11-18 17:29:30|20566.9|20551.9|20567.1|20552.1|20567.1|20552.1|20566.1|20551.1|0
1731950980000|2024-11-18 17:29:40|20566.9|20551.9|20566.5|20551.5|20566.9|20551.9|20563.9|20548.9|0
1731950990000|2024-11-18 17:29:50|20567.1|20552.1|20566.9|20551.9|20567.9|20552.9|20566.9|20551.9|0
1731951000000|2024-11-18 17:30:00|20567.5|20552.5|20565.5|20550.5|20567.5|20552.5|20565.5|20550.5|0
1731951010000|2024-11-18 17:30:10|20566.2|20551.2|20568.1|20553.1|20568.1|20553.1|20564.4|20549.4|0
1731951020000|2024-11-18 17:30:20|20569.1|20554.1|20568.4|20553.4|20569.4|20554.4|20567.4|20552.4|0
1731951030000|2024-11-18 17:30:30|20569.1|20554.1|20564.9|20549.9|20569.1|20554.1|20564.9|20549.9|0
1731951040000|2024-11-18 17:30:40|20565.1|20550.1|20564.7|20549.7|20565.2|20550.2|20563.4|20548.4|0
1731951050000|2024-11-18 17:30:50|20565.1|20550.1|20562.4|20547.4|20565.2|20550.2|20561.4|20546.4|0
1731951060000|2024-11-18 17:31:00|20561.9|20546.9|20564.1|20549.1|20564.5|20549.5|20560.9|20545.9|0
1731951070000|2024-11-18 17:31:10|20565.5|20550.5|20561.9|20546.9|20565.5|20550.5|20561.9|20546.9|0
1731951080000|2024-11-18 17:31:20|20563.9|20548.9|20562.6|20547.6|20563.9|20548.9|20561.9|20546.9|0
1731951090000|2024-11-18 17:31:30|20562.1|20547.1|20565.1|20550.1|20565.1|20550.1|20562.1|20547.1|0
1731951100000|2024-11-18 17:31:40|20565.6|20550.6|20566.1|20551.1|20566.1|20551.1|20564.9|20549.9|0
1731951110000|2024-11-18 17:31:50|20566.4|20551.4|20570.9|20555.9|20570.9|20555.9|20566.4|20551.4|0
1731951120000|2024-11-18 17:32:00|20569.6|20554.6|20569.6|20554.6|20570.9|20555.9|20569.2|20554.2|0
1731951130000|2024-11-18 17:32:10|20569.4|20554.4|20568.6|20553.6|20571.1|20556.1|20568.6|20553.6|0
1731951140000|2024-11-18 17:32:20|20568.1|20553.1|20567.9|20552.9|20568.6|20553.6|20567.9|20552.9|0
1731951150000|2024-11-18 17:32:30|20567.6|20552.6|20563.1|20548.1|20568.4|20553.4|20563.1|20548.1|0
1731951160000|2024-11-18 17:32:40|20562.9|20547.9|20561.7|20546.7|20562.9|20547.9|20560.9|20545.9|0
1731951170000|2024-11-18 17:32:50|20563.4|20548.4|20562.5|20547.5|20564.1|20549.1|20561.4|20546.4|0
1731951180000|2024-11-18 17:33:00|20562.9|20547.9|20561.4|20546.4|20562.9|20547.9|20560.9|20545.9|0
1731951190000|2024-11-18 17:33:10|20561.1|20546.1|20563.5|20548.5|20563.5|20548.5|20561.1|20546.1|0
1731951200000|2024-11-18 17:33:20|20563.1|20548.1|20563.9|20548.9|20563.9|20548.9|20562.1|20547.1|0
1731951210000|2024-11-18 17:33:30|20563.1|20548.1|20562.6|20547.6|20563.6|20548.6|20562.5|20547.5|0
1731951220000|2024-11-18 17:33:40|20563|20548|20562.6|20547.6|20563.6|20548.6|20562.1|20547.1|0
1731951230000|2024-11-18 17:33:50|20563.1|20548.1|20564.1|20549.1|20564.6|20549.6|20562|20547|0
1731951240000|2024-11-18 17:34:00|20563.7|20548.7|20564.2|20549.2|20564.9|20549.9|20563.4|20548.4|0
1731951250000|2024-11-18 17:34:10|20563.2|20548.2|20564.4|20549.4|20564.4|20549.4|20563.1|20548.1|0
1731951260000|2024-11-18 17:34:20|20563.6|20548.6|20565.9|20550.9|20565.9|20550.9|20563.6|20548.6|0
1731951270000|2024-11-18 17:34:30|20566|20551|20567.2|20552.2|20567.6|20552.6|20566|20551|0
1731951280000|2024-11-18 17:34:40|20567.4|20552.4|20569.1|20554.1|20569.1|20554.1|20567.1|20552.1|0
1731951290000|2024-11-18 17:34:50|20569.6|20554.6|20570.6|20555.6|20570.6|20555.6|20569.6|20554.6|0
1731951300000|2024-11-18 17:35:00|20569.9|20554.9|20566.4|20551.4|20569.9|20554.9|20566.1|20551.1|0
1731951310000|2024-11-18 17:35:10|20566.2|20551.2|20567.7|20552.7|20568.1|20553.1|20564.9|20549.9|0
1731951320000|2024-11-18 17:35:20|20567.4|20552.4|20567.9|20552.9|20569.5|20554.5|20566.6|20551.6|0
1731951330000|2024-11-18 17:35:30|20567.6|20552.6|20564.9|20549.9|20567.9|20552.9|20564.9|20549.9|0
1731951340000|2024-11-18 17:35:40|20565.1|20550.1|20565.2|20550.2|20566.5|20551.5|20565.1|20550.1|0
1731951350000|2024-11-18 17:35:50|20565.1|20550.1|20566.1|20551.1|20568.1|20553.1|20565.1|20550.1|0
1731951360000|2024-11-18 17:36:00|20565.5|20550.5|20564.4|20549.4|20565.6|20550.6|20564.4|20549.4|0
1731951370000|2024-11-18 17:36:10|20564.9|20549.9|20565.9|20550.9|20566.7|20551.7|20564.9|20549.9|0
1731951380000|2024-11-18 17:36:20|20566.4|20551.4|20564.9|20549.9|20566.4|20551.4|20564.6|20549.6|0
1731951390000|2024-11-18 17:36:30|20565|20550|20560.4|20545.4|20565|20550|20559.6|20544.6|0
1731951400000|2024-11-18 17:36:40|20560.6|20545.6|20559.4|20544.4|20561.1|20546.1|20559.1|20544.1|0
1731951410000|2024-11-18 17:36:50|20560.6|20545.6|20559.9|20544.9|20561.4|20546.4|20559.6|20544.6|0
1731951420000|2024-11-18 17:37:00|20559.5|20544.5|20558.6|20543.6|20560.9|20545.9|20558.4|20543.4|0
1731951430000|2024-11-18 17:37:10|20558.4|20543.4|20559.7|20544.7|20561|20546|20558.4|20543.4|0
1731951440000|2024-11-18 17:37:20|20561|20546|20561.6|20546.6|20562.1|20547.1|20561|20546|0
1731951450000|2024-11-18 17:37:30|20562.7|20547.7|20562.2|20547.2|20563.1|20548.1|20561.6|20546.6|0
1731951460000|2024-11-18 17:37:40|20561.1|20546.1|20562.5|20547.5|20562.9|20547.9|20561|20546|0
1731951470000|2024-11-18 17:37:50|20562.4|20547.4|20561.9|20546.9|20562.4|20547.4|20560.4|20545.4|0
1731951480000|2024-11-18 17:38:00|20561.6|20546.6|20565.4|20550.4|20565.4|20550.4|20560|20545|0
1731951490000|2024-11-18 17:38:10|20566.1|20551.1|20567.9|20552.9|20567.9|20552.9|20566.1|20551.1|0
1731951500000|2024-11-18 17:38:20|20568.4|20553.4|20569.6|20554.6|20569.6|20554.6|20568.1|20553.1|0
1731951510000|2024-11-18 17:38:30|20570.5|20555.5|20570.9|20555.9|20571.6|20556.6|20570.4|20555.4|0
1731951520000|2024-11-18 17:38:40|20570.6|20555.6|20572.6|20557.6|20573.5|20558.5|20570.6|20555.6|0
1731951530000|2024-11-18 17:38:50|20572.9|20557.9|20572.4|20557.4|20573.1|20558.1|20571.2|20556.2|0
1731951540000|2024-11-18 17:39:00|20572.6|20557.6|20570.1|20555.1|20573|20558|20570.1|20555.1|0
1731951550000|2024-11-18 17:39:10|20569.4|20554.4|20568.7|20553.7|20569.4|20554.4|20567.9|20552.9|0
1731951560000|2024-11-18 17:39:20|20569.1|20554.1|20567.6|20552.6|20569.4|20554.4|20566.6|20551.6|0
1731951570000|2024-11-18 17:39:30|20568.4|20553.4|20570.1|20555.1|20570.1|20555.1|20566.9|20551.9|0
1731951580000|2024-11-18 17:39:40|20570|20555|20568.4|20553.4|20570.4|20555.4|20568.4|20553.4|0
1731951590000|2024-11-18 17:39:50|20568.9|20553.9|20568.5|20553.5|20569.9|20554.9|20568.5|20553.5|0
1731951600000|2024-11-18 17:40:00|20567.1|20552.1|20564.9|20549.9|20567.6|20552.6|20564.7|20549.7|0
1731951610000|2024-11-18 17:40:10|20565.4|20550.4|20559.9|20544.9|20565.4|20550.4|20559.7|20544.7|0
1731951620000|2024-11-18 17:40:20|20559.4|20544.4|20558.1|20543.1|20561.5|20546.5|20557.7|20542.7|0
1731951630000|2024-11-18 17:40:30|20560.1|20545.1|20559.9|20544.9|20561.9|20546.9|20559.9|20544.9|0
1731951640000|2024-11-18 17:40:40|20560.4|20545.4|20561.5|20546.5|20561.5|20546.5|20558.9|20543.9|0
1731951650000|2024-11-18 17:40:50|20560.4|20545.4|20560.7|20545.7|20562.2|20547.2|20560.4|20545.4|0
1731951660000|2024-11-18 17:41:00|20560.1|20545.1|20561.7|20546.7|20561.9|20546.9|20560.1|20545.1|0
1731951670000|2024-11-18 17:41:10|20562.4|20547.4|20561.9|20546.9|20562.7|20547.7|20561.1|20546.1|0
1731951680000|2024-11-18 17:41:20|20561.1|20546.1|20560.9|20545.9|20561.1|20546.1|20557.9|20542.9|0
1731951690000|2024-11-18 17:41:30|20560.4|20545.4|20559.6|20544.6|20560.4|20545.4|20558.4|20543.4|0
1731951700000|2024-11-18 17:41:40|20559.7|20544.7|20558.9|20543.9|20561.4|20546.4|20558.9|20543.9|0
1731951710000|2024-11-18 17:41:50|20559.9|20544.9|20560|20545|20560.4|20545.4|20559.2|20544.2|0
1731951720000|2024-11-18 17:42:00|20560.4|20545.4|20562.6|20547.6|20563.4|20548.4|20560.4|20545.4|0
1731951730000|2024-11-18 17:42:10|20563.9|20548.9|20564.1|20549.1|20564.5|20549.5|20563.2|20548.2|0
1731951740000|2024-11-18 17:42:20|20562.9|20547.9|20564.9|20549.9|20565|20550|20562.4|20547.4|0
1731951750000|2024-11-18 17:42:30|20564.6|20549.6|20563|20548|20565.1|20550.1|20563|20548|0
1731951760000|2024-11-18 17:42:40|20564.9|20549.9|20561.5|20546.5|20564.9|20549.9|20561.5|20546.5|0
1731951770000|2024-11-18 17:42:50|20561.1|20546.1|20557.1|20542.1|20561.6|20546.6|20557.1|20542.1|0
1731951780000|2024-11-18 17:43:00|20556.4|20541.4|20556.1|20541.1|20558.7|20543.7|20555.4|20540.4|0
1731951790000|2024-11-18 17:43:10|20555.6|20540.6|20558.1|20543.1|20558.1|20543.1|20555.6|20540.6|0
1731951800000|2024-11-18 17:43:20|20559|20544|20557.5|20542.5|20559|20544|20557.1|20542.1|0
1731951810000|2024-11-18 17:43:30|20557.6|20542.6|20556.4|20541.4|20557.6|20542.6|20556.4|20541.4|0
1731951820000|2024-11-18 17:43:40|20556.7|20541.7|20558.1|20543.1|20558.5|20543.5|20556.7|20541.7|0
1731951830000|2024-11-18 17:43:50|20557.9|20542.9|20555.2|20540.2|20557.9|20542.9|20555.2|20540.2|0
1731951840000|2024-11-18 17:44:00|20554.6|20539.6|20551.9|20536.9|20554.6|20539.6|20551.9|20536.9|0
1731951850000|2024-11-18 17:44:10|20552.2|20537.2|20550.9|20535.9|20552.2|20537.2|20550.9|20535.9|0
1731951860000|2024-11-18 17:44:20|20551.4|20536.4|20550.1|20535.1|20551.9|20536.9|20548.6|20533.6|0
1731951870000|2024-11-18 17:44:30|20549.1|20534.1|20539.1|20524.1|20549.1|20534.1|20539.1|20524.1|0
1731951880000|2024-11-18 17:44:40|20539.9|20524.9|20538.9|20523.9|20541.4|20526.4|20538.4|20523.4|0
1731951890000|2024-11-18 17:44:50|20535.9|20520.9|20537.4|20522.4|20539.1|20524.1|20535.9|20520.9|0
1731951900000|2024-11-18 17:45:00|20536.2|20521.2|20535.9|20520.9|20538.1|20523.1|20531.4|20516.4|0
1731951910000|2024-11-18 17:45:10|20534.4|20519.4|20537.6|20522.6|20538.1|20523.1|20534.4|20519.4|0
1731951920000|2024-11-18 17:45:20|20538.9|20523.9|20538.1|20523.1|20539|20524|20535.9|20520.9|0
1731951930000|2024-11-18 17:45:30|20536.9|20521.9|20533.5|20518.5|20536.9|20521.9|20533.5|20518.5|0
1731951940000|2024-11-18 17:45:40|20533.9|20518.9|20534.2|20519.2|20534.2|20519.2|20531.1|20516.1|0
1731951950000|2024-11-18 17:45:50|20534.4|20519.4|20537.6|20522.6|20537.6|20522.6|20534.4|20519.4|0
1731951960000|2024-11-18 17:46:00|20539.6|20524.6|20540.6|20525.6|20540.6|20525.6|20539.1|20524.1|0
1731951970000|2024-11-18 17:46:10|20540.1|20525.1|20535.9|20520.9|20541.6|20526.6|20534.2|20519.2|0
1731951980000|2024-11-18 17:46:20|20536.4|20521.4|20539.4|20524.4|20539.4|20524.4|20536.4|20521.4|0
1731951990000|2024-11-18 17:46:30|20538.6|20523.6|20535.4|20520.4|20538.6|20523.6|20534.9|20519.9|0
1731952000000|2024-11-18 17:46:40|20533.9|20518.9|20530.7|20515.7|20533.9|20518.9|20530.7|20515.7|0
1731952010000|2024-11-18 17:46:50|20531.4|20516.4|20533.9|20518.9|20533.9|20518.9|20529.6|20514.6|0
1731952020000|2024-11-18 17:47:00|20533.1|20518.1|20535.6|20520.6|20535.9|20520.9|20533.1|20518.1|0
1731952030000|2024-11-18 17:47:10|20535.1|20520.1|20538.2|20523.2|20538.2|20523.2|20534.7|20519.7|0
1731952040000|2024-11-18 17:47:20|20539|20524|20541.4|20526.4|20541.7|20526.7|20539|20524|0
1731952050000|2024-11-18 17:47:30|20541.1|20526.1|20538.4|20523.4|20541.4|20526.4|20537.1|20522.1|0
1731952060000|2024-11-18 17:47:40|20539.1|20524.1|20533.6|20518.6|20539.1|20524.1|20533.6|20518.6|0
1731952070000|2024-11-18 17:47:50|20534.4|20519.4|20531.5|20516.5|20534.4|20519.4|20530.5|20515.5|0
1731952080000|2024-11-18 17:48:00|20530.1|20515.1|20529.6|20514.6|20531.4|20516.4|20528.9|20513.9|0
1731952090000|2024-11-18 17:48:10|20529.4|20514.4|20529.1|20514.1|20530.6|20515.6|20529.1|20514.1|0
1731952100000|2024-11-18 17:48:20|20529.6|20514.6|20534.4|20519.4|20534.6|20519.6|20529.6|20514.6|0
1731952110000|2024-11-18 17:48:30|20534.6|20519.6|20534.6|20519.6|20537.5|20522.5|20534.6|20519.6|0
1731952120000|2024-11-18 17:48:40|20535.1|20520.1|20537.9|20522.9|20537.9|20522.9|20535.1|20520.1|0
1731952130000|2024-11-18 17:48:50|20538|20523|20537.6|20522.6|20539.1|20524.1|20537.4|20522.4|0
1731952140000|2024-11-18 17:49:00|20537.5|20522.5|20538.9|20523.9|20541.4|20526.4|20537.5|20522.5|0
1731952150000|2024-11-18 17:49:10|20537.4|20522.4|20534.1|20519.1|20537.4|20522.4|20534.1|20519.1|0
1731952160000|2024-11-18 17:49:20|20535|20520|20535.1|20520.1|20535.9|20520.9|20534.6|20519.6|0
1731952170000|2024-11-18 17:49:30|20535.9|20520.9|20535.9|20520.9|20536.4|20521.4|20535.7|20520.7|0
1731952180000|2024-11-18 17:49:40|20536.6|20521.6|20535.4|20520.4|20536.6|20521.6|20534.7|20519.7|0
1731952190000|2024-11-18 17:49:50|20534.9|20519.9|20536.1|20521.1|20537.1|20522.1|20534.9|20519.9|0
1731952200000|2024-11-18 17:50:00|20536.4|20521.4|20537.6|20522.6|20539.4|20524.4|20536.4|20521.4|0
1731952210000|2024-11-18 17:50:10|20537.9|20522.9|20536.1|20521.1|20537.9|20522.9|20534.5|20519.5|0
1731952220000|2024-11-18 17:50:20|20537.6|20522.6|20540.6|20525.6|20541.4|20526.4|20536.1|20521.1|0
1731952230000|2024-11-18 17:50:30|20542|20527|20534.5|20519.5|20542|20527|20534.5|20519.5|0
1731952240000|2024-11-18 17:50:40|20533.6|20518.6|20536.9|20521.9|20536.9|20521.9|20533.6|20518.6|0
1731952250000|2024-11-18 17:50:50|20537.1|20522.1|20537.9|20522.9|20538.9|20523.9|20537.1|20522.1|0
1731952260000|2024-11-18 17:51:00|20538.4|20523.4|20537.1|20522.1|20539.2|20524.2|20537.1|20522.1|0
1731952270000|2024-11-18 17:51:10|20537|20522|20534.1|20519.1|20537|20522|20534.1|20519.1|0
1731952280000|2024-11-18 17:51:20|20534.4|20519.4|20534.6|20519.6|20534.6|20519.6|20532.9|20517.9|0
1731952290000|2024-11-18 17:51:30|20534.9|20519.9|20537.7|20522.7|20538.6|20523.6|20534.5|20519.5|0
1731952300000|2024-11-18 17:51:40|20537.1|20522.1|20538|20523|20538.1|20523.1|20536.5|20521.5|0
1731952310000|2024-11-18 17:51:50|20538.1|20523.1|20541.1|20526.1|20541.1|20526.1|20537.5|20522.5|0
1731952320000|2024-11-18 17:52:00|20542.4|20527.4|20543.5|20528.5|20544.1|20529.1|20542.4|20527.4|0
1731952330000|2024-11-18 17:52:10|20541.4|20526.4|20540|20525|20541.6|20526.6|20538.6|20523.6|0
1731952340000|2024-11-18 17:52:20|20539.9|20524.9|20540.7|20525.7|20540.9|20525.9|20539.1|20524.1|0
1731952350000|2024-11-18 17:52:30|20540.9|20525.9|20541.6|20526.6|20543.9|20528.9|20540.9|20525.9|0
1731952360000|2024-11-18 17:52:40|20542.4|20527.4|20543.1|20528.1|20543.9|20528.9|20542.1|20527.1|0
1731952370000|2024-11-18 17:52:50|20542.9|20527.9|20542.6|20527.6|20542.9|20527.9|20541.4|20526.4|0
1731952380000|2024-11-18 17:53:00|20541.7|20526.7|20543|20528|20543.9|20528.9|20541.7|20526.7|0
1731952390000|2024-11-18 17:53:10|20543.4|20528.4|20540|20525|20543.4|20528.4|20539.7|20524.7|0
1731952400000|2024-11-18 17:53:20|20539.6|20524.6|20541.1|20526.1|20541.1|20526.1|20538.4|20523.4|0
1731952410000|2024-11-18 17:53:30|20540.4|20525.4|20540.9|20525.9|20541.2|20526.2|20539.6|20524.6|0
1731952420000|2024-11-18 17:53:40|20538.9|20523.9|20540.1|20525.1|20540.4|20525.4|20538.1|20523.1|0
1731952430000|2024-11-18 17:53:50|20539.9|20524.9|20539.2|20524.2|20539.9|20524.9|20538.9|20523.9|0
1731952440000|2024-11-18 17:54:00|20540.1|20525.1|20539.1|20524.1|20540.6|20525.6|20539.1|20524.1|0
1731952450000|2024-11-18 17:54:10|20538.9|20523.9|20539.1|20524.1|20540.4|20525.4|20538.7|20523.7|0
1731952460000|2024-11-18 17:54:20|20539.4|20524.4|20539.7|20524.7|20540.9|20525.9|20538.6|20523.6|0
1731952470000|2024-11-18 17:54:30|20538.4|20523.4|20538.6|20523.6|20539.2|20524.2|20537.9|20522.9|0
1731952480000|2024-11-18 17:54:40|20538.4|20523.4|20539.7|20524.7|20541.1|20526.1|20538.4|20523.4|0
1731952490000|2024-11-18 17:54:50|20539.6|20524.6|20537.4|20522.4|20539.6|20524.6|20536.9|20521.9|0
1731952500000|2024-11-18 17:55:00|20536.6|20521.6|20537.9|20522.9|20540.6|20525.6|20536.6|20521.6|0
1731952510000|2024-11-18 17:55:10|20538.1|20523.1|20541.6|20526.6|20541.6|20526.6|20538.1|20523.1|0
1731952520000|2024-11-18 17:55:20|20541.4|20526.4|20540.7|20525.7|20541.9|20526.9|20539.6|20524.6|0
1731952530000|2024-11-18 17:55:30|20540.6|20525.6|20543.2|20528.2|20543.2|20528.2|20540.2|20525.2|0
1731952540000|2024-11-18 17:55:40|20543.4|20528.4|20547.4|20532.4|20547.9|20532.9|20543.4|20528.4|0
1731952550000|2024-11-18 17:55:50|20548.4|20533.4|20548.1|20533.1|20548.4|20533.4|20546.4|20531.4|0
1731952560000|2024-11-18 17:56:00|20547.6|20532.6|20549.1|20534.1|20550.1|20535.1|20546.6|20531.6|0
1731952570000|2024-11-18 17:56:10|20549.2|20534.2|20551.1|20536.1|20551.1|20536.1|20549.2|20534.2|0
1731952580000|2024-11-18 17:56:20|20551.9|20536.9|20552.4|20537.4|20552.5|20537.5|20550.7|20535.7|0
1731952590000|2024-11-18 17:56:30|20552.1|20537.1|20552.2|20537.2|20553.1|20538.1|20551.1|20536.1|0
1731952600000|2024-11-18 17:56:40|20553.1|20538.1|20556|20541|20556.1|20541.1|20553.1|20538.1|0
1731952610000|2024-11-18 17:56:50|20556.1|20541.1|20557.1|20542.1|20558.1|20543.1|20555.1|20540.1|0
1731952620000|2024-11-18 17:57:00|20556.4|20541.4|20555.6|20540.6|20556.4|20541.4|20554.5|20539.5|0
1731952630000|2024-11-18 17:57:10|20555.9|20540.9|20560.5|20545.5|20560.5|20545.5|20555.9|20540.9|0
1731952640000|2024-11-18 17:57:20|20562|20547|20562.4|20547.4|20565.1|20550.1|20562|20547|0
1731952650000|2024-11-18 17:57:30|20562.1|20547.1|20564.1|20549.1|20564.5|20549.5|20561.9|20546.9|0
1731952660000|2024-11-18 17:57:40|20563.9|20548.9|20565.9|20550.9|20565.9|20550.9|20563|20548|0
1731952670000|2024-11-18 17:57:50|20565.4|20550.4|20565.1|20550.1|20566|20551|20564.7|20549.7|0
1731952680000|2024-11-18 17:58:00|20566.1|20551.1|20565|20550|20566.1|20551.1|20565|20550|0
1731952690000|2024-11-18 17:58:10|20565.5|20550.5|20567.9|20552.9|20567.9|20552.9|20565.5|20550.5|0
1731952700000|2024-11-18 17:58:20|20568.4|20553.4|20568|20553|20569.4|20554.4|20568|20553|0
1731952710000|2024-11-18 17:58:30|20567.9|20552.9|20564.9|20549.9|20568.1|20553.1|20564.6|20549.6|0
1731952720000|2024-11-18 17:58:40|20566.1|20551.1|20567.1|20552.1|20567.1|20552.1|20565.9|20550.9|0
1731952730000|2024-11-18 17:58:50|20567.4|20552.4|20568.1|20553.1|20568.9|20553.9|20567.4|20552.4|0
1731952740000|2024-11-18 17:59:00|20567.6|20552.6|20569.1|20554.1|20569.1|20554.1|20567.6|20552.6|0
1731952750000|2024-11-18 17:59:10|20569.6|20554.6|20570.9|20555.9|20570.9|20555.9|20569.4|20554.4|0
1731952760000|2024-11-18 17:59:20|20571.1|20556.1|20570.1|20555.1|20571.9|20556.9|20570.1|20555.1|0
1731952770000|2024-11-18 17:59:30|20569.1|20554.1|20570.5|20555.5|20570.7|20555.7|20568.7|20553.7|0
1731952780000|2024-11-18 17:59:40|20570.9|20555.9|20572.1|20557.1|20572.1|20557.1|20570.4|20555.4|0
1731952790000|2024-11-18 17:59:50|20572.2|20557.2|20572.6|20557.6|20572.9|20557.9|20572.1|20557.1|0
1731952800000|2024-11-18 18:00:00|20571.6|20556.6|20566.6|20551.6|20571.6|20556.6|20566.6|20551.6|0
1731952810000|2024-11-18 18:00:10|20566.4|20551.4|20567.9|20552.9|20568.1|20553.1|20566.4|20551.4|0
1731952820000|2024-11-18 18:00:20|20567.7|20552.7|20569.9|20554.9|20571.4|20556.4|20567.7|20552.7|0
1731952830000|2024-11-18 18:00:30|20569.6|20554.6|20567.6|20552.6|20569.6|20554.6|20567.6|20552.6|0
1731952840000|2024-11-18 18:00:40|20568.9|20553.9|20572.9|20557.9|20573.4|20558.4|20568.9|20553.9|0
1731952850000|2024-11-18 18:00:50|20572.1|20557.1|20571.1|20556.1|20572.1|20557.1|20569.4|20554.4|0
1731952860000|2024-11-18 18:01:00|20569.4|20554.4|20569.9|20554.9|20569.9|20554.9|20568.1|20553.1|0
1731952870000|2024-11-18 18:01:10|20571.9|20556.9|20571.1|20556.1|20572.6|20557.6|20571.1|20556.1|0
1731952880000|2024-11-18 18:01:20|20572.9|20557.9|20570.1|20555.1|20572.9|20557.9|20569.9|20554.9|0
1731952890000|2024-11-18 18:01:30|20568.6|20553.6|20569.5|20554.5|20570.1|20555.1|20568.4|20553.4|0
1731952900000|2024-11-18 18:01:40|20569.9|20554.9|20568.6|20553.6|20570.5|20555.5|20568.4|20553.4|0
1731952910000|2024-11-18 18:01:50|20568.4|20553.4|20569.4|20554.4|20569.6|20554.6|20568.1|20553.1|0
1731952920000|2024-11-18 18:02:00|20569.1|20554.1|20570.7|20555.7|20570.9|20555.9|20569.1|20554.1|0
1731952930000|2024-11-18 18:02:10|20570.9|20555.9|20570|20555|20570.9|20555.9|20569.6|20554.6|0
1731952940000|2024-11-18 18:02:20|20570.2|20555.2|20572.9|20557.9|20573.1|20558.1|20570.2|20555.2|0
1731952950000|2024-11-18 18:02:30|20573.1|20558.1|20569.9|20554.9|20573.1|20558.1|20569.9|20554.9|0
1731952960000|2024-11-18 18:02:40|20571.4|20556.4|20572.9|20557.9|20573.1|20558.1|20571.4|20556.4|0
1731952970000|2024-11-18 18:02:50|20572.5|20557.5|20569.9|20554.9|20572.5|20557.5|20569.7|20554.7|0
1731952980000|2024-11-18 18:03:00|20570.4|20555.4|20571.5|20556.5|20571.6|20556.6|20570|20555|0
1731952990000|2024-11-18 18:03:10|20571.6|20556.6|20569.5|20554.5|20571.6|20556.6|20569.4|20554.4|0
1731953000000|2024-11-18 18:03:20|20569.7|20554.7|20570.1|20555.1|20570.2|20555.2|20567.1|20552.1|0
1731953010000|2024-11-18 18:03:30|20571.4|20556.4|20570|20555|20571.9|20556.9|20569.9|20554.9|0
1731953020000|2024-11-18 18:03:40|20569.9|20554.9|20571.9|20556.9|20571.9|20556.9|20569.9|20554.9|0
1731953030000|2024-11-18 18:03:50|20572.1|20557.1|20571.6|20556.6|20572.9|20557.9|20570.4|20555.4|0
1731953040000|2024-11-18 18:04:00|20571.1|20556.1|20569.9|20554.9|20571.4|20556.4|20569.9|20554.9|0
1731953050000|2024-11-18 18:04:10|20570.2|20555.2|20569.9|20554.9|20570.7|20555.7|20569.6|20554.6|0
1731953060000|2024-11-18 18:04:20|20569.7|20554.7|20565.9|20550.9|20569.7|20554.7|20565.9|20550.9|0
1731953070000|2024-11-18 18:04:30|20568.1|20553.1|20568.1|20553.1|20568.6|20553.6|20567.9|20552.9|0
1731953080000|2024-11-18 18:04:40|20567.7|20552.7|20567.2|20552.2|20568.9|20553.9|20566.9|20551.9|0
1731953090000|2024-11-18 18:04:50|20566.6|20551.6|20566.4|20551.4|20566.6|20551.6|20565.4|20550.4|0
1731953100000|2024-11-18 18:05:00|20567.4|20552.4|20569.5|20554.5|20569.9|20554.9|20567.4|20552.4|0
1731953110000|2024-11-18 18:05:10|20569.9|20554.9|20567.7|20552.7|20569.9|20554.9|20567.7|20552.7|0
1731953120000|2024-11-18 18:05:20|20567.6|20552.6|20567.9|20552.9|20568|20553|20566.9|20551.9|0
1731953130000|2024-11-18 18:05:30|20568.9|20553.9|20567.9|20552.9|20569.2|20554.2|20567.4|20552.4|0
1731953140000|2024-11-18 18:05:40|20567.5|20552.5|20566.2|20551.2|20567.5|20552.5|20565|20550|0
1731953150000|2024-11-18 18:05:50|20567.9|20552.9|20564.7|20549.7|20567.9|20552.9|20564.7|20549.7|0
1731953160000|2024-11-18 18:06:00|20564.9|20549.9|20566.4|20551.4|20567.1|20552.1|20564.9|20549.9|0
1731953170000|2024-11-18 18:06:10|20567|20552|20571.1|20556.1|20571.5|20556.5|20567|20552|0
1731953180000|2024-11-18 18:06:20|20573.2|20558.2|20573.9|20558.9|20573.9|20558.9|20572.9|20557.9|0
1731953190000|2024-11-18 18:06:30|20574|20559|20572.6|20557.6|20574.4|20559.4|20571.2|20556.2|0
1731953200000|2024-11-18 18:06:40|20572.7|20557.7|20573.4|20558.4|20573.9|20558.9|20572.7|20557.7|0
1731953210000|2024-11-18 18:06:50|20573.1|20558.1|20570.4|20555.4|20574.4|20559.4|20570.4|20555.4|0
1731953220000|2024-11-18 18:07:00|20569.6|20554.6|20567.5|20552.5|20569.6|20554.6|20567.4|20552.4|0
1731953230000|2024-11-18 18:07:10|20568.7|20553.7|20569.9|20554.9|20570.9|20555.9|20568.7|20553.7|0
1731953240000|2024-11-18 18:07:20|20570.1|20555.1|20568.4|20553.4|20571.4|20556.4|20568.4|20553.4|0
1731953250000|2024-11-18 18:07:30|20568.1|20553.1|20569.2|20554.2|20569.6|20554.6|20567.5|20552.5|0
1731953260000|2024-11-18 18:07:40|20569.5|20554.5|20569.6|20554.6|20570.2|20555.2|20568.7|20553.7|0
1731953270000|2024-11-18 18:07:50|20570.1|20555.1|20566.4|20551.4|20570.1|20555.1|20565.4|20550.4|0
1731953280000|2024-11-18 18:08:00|20566.9|20551.9|20568.4|20553.4|20568.6|20553.6|20565.9|20550.9|0
1731953290000|2024-11-18 18:08:10|20567.9|20552.9|20568.4|20553.4|20568.9|20553.9|20567.6|20552.6|0
1731953300000|2024-11-18 18:08:20|20568.6|20553.6|20568|20553|20568.6|20553.6|20566.6|20551.6|0
1731953310000|2024-11-18 18:08:30|20568.5|20553.5|20569.1|20554.1|20570.6|20555.6|20568.5|20553.5|0
1731953320000|2024-11-18 18:08:40|20568.7|20553.7|20572.9|20557.9|20573.1|20558.1|20568.7|20553.7|0
1731953330000|2024-11-18 18:08:50|20573.1|20558.1|20571.7|20556.7|20573.1|20558.1|20571.1|20556.1|0
1731953340000|2024-11-18 18:09:00|20572|20557|20572.4|20557.4|20572.7|20557.7|20572|20557|0
1731953350000|2024-11-18 18:09:10|20573.2|20558.2|20572.7|20557.7|20573.4|20558.4|20572.5|20557.5|0
1731953360000|2024-11-18 18:09:20|20573|20558|20576.6|20561.6|20576.6|20561.6|20573|20558|0
1731953370000|2024-11-18 18:09:30|20576.4|20561.4|20577.4|20562.4|20578.9|20563.9|20576.4|20561.4|0
1731953380000|2024-11-18 18:09:40|20577.5|20562.5|20578.9|20563.9|20578.9|20563.9|20576.6|20561.6|0
1731953390000|2024-11-18 18:09:50|20578.7|20563.7|20578.4|20563.4|20578.7|20563.7|20578.4|20563.4|0
1731953400000|2024-11-18 18:10:00|20578.2|20563.2|20574.6|20559.6|20578.2|20563.2|20573.9|20558.9|0
1731953410000|2024-11-18 18:10:10|20574.2|20559.2|20574.4|20559.4|20576.4|20561.4|20574.2|20559.2|0
1731953420000|2024-11-18 18:10:20|20573.9|20558.9|20572.1|20557.1|20573.9|20558.9|20571.4|20556.4|0
1731953430000|2024-11-18 18:10:30|20574.1|20559.1|20574.9|20559.9|20575.1|20560.1|20573.6|20558.6|0
1731953440000|2024-11-18 18:10:40|20575.4|20560.4|20575.9|20560.9|20576.6|20561.6|20575.1|20560.1|0
1731953450000|2024-11-18 18:10:50|20575.6|20560.6|20575.9|20560.9|20576.6|20561.6|20575.6|20560.6|0
1731953460000|2024-11-18 18:11:00|20576.2|20561.2|20574.4|20559.4|20576.2|20561.2|20571.9|20556.9|0
1731953470000|2024-11-18 18:11:10|20574.2|20559.2|20573|20558|20574.7|20559.7|20573|20558|0
1731953480000|2024-11-18 18:11:20|20571.9|20556.9|20569.1|20554.1|20572|20557|20568.9|20553.9|0
1731953490000|2024-11-18 18:11:30|20568.9|20553.9|20570.5|20555.5|20570.9|20555.9|20568.9|20553.9|0
1731953500000|2024-11-18 18:11:40|20570.6|20555.6|20571.6|20556.6|20571.6|20556.6|20570.1|20555.1|0
1731953510000|2024-11-18 18:11:50|20572.6|20557.6|20575.1|20560.1|20575.6|20560.6|20572.6|20557.6|0
1731953520000|2024-11-18 18:12:00|20574.1|20559.1|20573.4|20558.4|20575|20560|20573.4|20558.4|0
1731953530000|2024-11-18 18:12:10|20573.9|20558.9|20576.4|20561.4|20576.4|20561.4|20573.4|20558.4|0
1731953540000|2024-11-18 18:12:20|20577|20562|20574.5|20559.5|20577|20562|20573.9|20558.9|0
1731953550000|2024-11-18 18:12:30|20574.1|20559.1|20574.6|20559.6|20576.1|20561.1|20573.4|20558.4|0
1731953560000|2024-11-18 18:12:40|20574.2|20559.2|20574.6|20559.6|20575.4|20560.4|20574|20559|0
1731953570000|2024-11-18 18:12:50|20574.5|20559.5|20575.5|20560.5|20575.5|20560.5|20574.1|20559.1|0
1731953580000|2024-11-18 18:13:00|20575.4|20560.4|20573.9|20558.9|20575.4|20560.4|20572.7|20557.7|0
1731953590000|2024-11-18 18:13:10|20574.1|20559.1|20573.6|20558.6|20574.9|20559.9|20572.9|20557.9|0
1731953600000|2024-11-18 18:13:20|20573.4|20558.4|20573.9|20558.9|20574.6|20559.6|20573|20558|0
1731953610000|2024-11-18 18:13:30|20573.6|20558.6|20573.4|20558.4|20574.6|20559.6|20573.4|20558.4|0
1731953620000|2024-11-18 18:13:40|20573.1|20558.1|20572.1|20557.1|20573.4|20558.4|20571.6|20556.6|0
1731953630000|2024-11-18 18:13:50|20571.9|20556.9|20570.6|20555.6|20572.1|20557.1|20570.6|20555.6|0
1731953640000|2024-11-18 18:14:00|20569.7|20554.7|20570|20555|20570.4|20555.4|20569.4|20554.4|0
1731953650000|2024-11-18 18:14:10|20569.6|20554.6|20566.6|20551.6|20569.6|20554.6|20566.6|20551.6|0
1731953660000|2024-11-18 18:14:20|20566.1|20551.1|20565.9|20550.9|20566.1|20551.1|20564.9|20549.9|0
1731953670000|2024-11-18 18:14:30|20566.4|20551.4|20564.9|20549.9|20566.5|20551.5|20563.9|20548.9|0
1731953680000|2024-11-18 18:14:40|20565.6|20550.6|20563.9|20548.9|20565.9|20550.9|20563.9|20548.9|0
1731953690000|2024-11-18 18:14:50|20564.1|20549.1|20563.4|20548.4|20565.1|20550.1|20563.4|20548.4|0
1731953700000|2024-11-18 18:15:00|20564.1|20549.1|20562.4|20547.4|20565.2|20550.2|20562.1|20547.1|0
1731953710000|2024-11-18 18:15:10|20563.4|20548.4|20565.4|20550.4|20565.4|20550.4|20563.1|20548.1|0
1731953720000|2024-11-18 18:15:20|20564.9|20549.9|20564.4|20549.4|20565.9|20550.9|20564.4|20549.4|0
1731953730000|2024-11-18 18:15:30|20564.9|20549.9|20562.2|20547.2|20565.6|20550.6|20562.2|20547.2|0
1731953740000|2024-11-18 18:15:40|20562.9|20547.9|20565|20550|20565.4|20550.4|20562.7|20547.7|0
1731953750000|2024-11-18 18:15:50|20565.1|20550.1|20562.9|20547.9|20565.1|20550.1|20562.9|20547.9|0
1731953760000|2024-11-18 18:16:00|20561.9|20546.9|20562.6|20547.6|20563.7|20548.7|20561.9|20546.9|0
1731953770000|2024-11-18 18:16:10|20562.1|20547.1|20560.1|20545.1|20562.1|20547.1|20559.9|20544.9|0
1731953780000|2024-11-18 18:16:20|20562.9|20547.9|20563.6|20548.6|20564.4|20549.4|20562.9|20547.9|0
1731953790000|2024-11-18 18:16:30|20563.9|20548.9|20565|20550|20565.1|20550.1|20563.6|20548.6|0
1731953800000|2024-11-18 18:16:40|20565.2|20550.2|20568.6|20553.6|20568.7|20553.7|20565.2|20550.2|0
1731953810000|2024-11-18 18:16:50|20568.4|20553.4|20565.9|20550.9|20569.4|20554.4|20565.9|20550.9|0
1731953820000|2024-11-18 18:17:00|20565.6|20550.6|20564.9|20549.9|20566.6|20551.6|20564.9|20549.9|0
1731953830000|2024-11-18 18:17:10|20564.5|20549.5|20566.9|20551.9|20566.9|20551.9|20564.5|20549.5|0
1731953840000|2024-11-18 18:17:20|20566.4|20551.4|20564.1|20549.1|20566.9|20551.9|20564.1|20549.1|0
1731953850000|2024-11-18 18:17:30|20563.9|20548.9|20565.4|20550.4|20566.1|20551.1|20563.5|20548.5|0
1731953860000|2024-11-18 18:17:40|20565.2|20550.2|20564.9|20549.9|20566.2|20551.2|20564.6|20549.6|0
1731953870000|2024-11-18 18:17:50|20564|20549|20564.2|20549.2|20564.6|20549.6|20563.9|20548.9|0
1731953880000|2024-11-18 18:18:00|20564.7|20549.7|20565.4|20550.4|20566.4|20551.4|20564.7|20549.7|0
1731953890000|2024-11-18 18:18:10|20564.5|20549.5|20565.9|20550.9|20566.2|20551.2|20564.5|20549.5|0
1731953900000|2024-11-18 18:18:20|20565.6|20550.6|20564.4|20549.4|20565.6|20550.6|20563.7|20548.7|0
1731953910000|2024-11-18 18:18:30|20565.1|20550.1|20565.6|20550.6|20565.6|20550.6|20564.6|20549.6|0
1731953920000|2024-11-18 18:18:40|20565.9|20550.9|20565|20550|20565.9|20550.9|20565|20550|0
1731953930000|2024-11-18 18:18:50|20564.9|20549.9|20567.2|20552.2|20568.1|20553.1|20564.7|20549.7|0
1731953940000|2024-11-18 18:19:00|20566.1|20551.1|20568.1|20553.1|20568.4|20553.4|20566.1|20551.1|0
1731953950000|2024-11-18 18:19:10|20568|20553|20569.9|20554.9|20570.1|20555.1|20568|20553|0
1731953960000|2024-11-18 18:19:20|20569.6|20554.6|20568.5|20553.5|20569.6|20554.6|20567.6|20552.6|0
1731953970000|2024-11-18 18:19:30|20568.9|20553.9|20568.4|20553.4|20568.9|20553.9|20567.6|20552.6|0
1731953980000|2024-11-18 18:19:40|20569.1|20554.1|20567.6|20552.6|20569.1|20554.1|20567.2|20552.2|0
1731953990000|2024-11-18 18:19:50|20567.5|20552.5|20572.9|20557.9|20573.4|20558.4|20567.5|20552.5|0
1731954000000|2024-11-18 18:20:00|20573.2|20558.2|20571.2|20556.2|20574.6|20559.6|20571.2|20556.2|0
1731954010000|2024-11-18 18:20:10|20572.2|20557.2|20570.4|20555.4|20572.2|20557.2|20570.4|20555.4|0
1731954020000|2024-11-18 18:20:20|20570.6|20555.6|20571.6|20556.6|20572.4|20557.4|20570.6|20555.6|0
1731954030000|2024-11-18 18:20:30|20571.1|20556.1|20570.1|20555.1|20571.6|20556.6|20569.4|20554.4|0
1731954040000|2024-11-18 18:20:40|20569.9|20554.9|20570.2|20555.2|20570.9|20555.9|20569.7|20554.7|0
1731954050000|2024-11-18 18:20:50|20571|20556|20564.9|20549.9|20571|20556|20564.9|20549.9|0
1731954060000|2024-11-18 18:21:00|20564.4|20549.4|20564.9|20549.9|20565.6|20550.6|20564.1|20549.1|0
1731954070000|2024-11-18 18:21:10|20563.9|20548.9|20564.9|20549.9|20566.4|20551.4|20563.9|20548.9|0
1731954080000|2024-11-18 18:21:20|20565.9|20550.9|20567.4|20552.4|20567.4|20552.4|20565.6|20550.6|0
1731954090000|2024-11-18 18:21:30|20567.6|20552.6|20565.9|20550.9|20569|20554|20565.9|20550.9|0
1731954100000|2024-11-18 18:21:40|20566.4|20551.4|20566.9|20551.9|20567.9|20552.9|20566.2|20551.2|0
1731954110000|2024-11-18 18:21:50|20567.6|20552.6|20565.6|20550.6|20567.6|20552.6|20565.6|20550.6|0
1731954120000|2024-11-18 18:22:00|20566.4|20551.4|20565.9|20550.9|20567|20552|20564.4|20549.4|0
1731954130000|2024-11-18 18:22:10|20566|20551|20569.5|20554.5|20570.4|20555.4|20566|20551|0
1731954140000|2024-11-18 18:22:20|20570.2|20555.2|20567.1|20552.1|20570.2|20555.2|20566.7|20551.7|0
1731954150000|2024-11-18 18:22:30|20567.4|20552.4|20565.4|20550.4|20568.2|20553.2|20564.6|20549.6|0
1731954160000|2024-11-18 18:22:40|20565.6|20550.6|20562.9|20547.9|20565.6|20550.6|20562.9|20547.9|0
1731954170000|2024-11-18 18:22:50|20563.4|20548.4|20563.1|20548.1|20565.1|20550.1|20562.4|20547.4|0
1731954180000|2024-11-18 18:23:00|20562.9|20547.9|20557.4|20542.4|20562.9|20547.9|20557.4|20542.4|0
1731954190000|2024-11-18 18:23:10|20557.6|20542.6|20557.1|20542.1|20559.9|20544.9|20556.6|20541.6|0
1731954200000|2024-11-18 18:23:20|20556.9|20541.9|20558.6|20543.6|20558.6|20543.6|20555.1|20540.1|0
1731954210000|2024-11-18 18:23:30|20556.6|20541.6|20558.9|20543.9|20558.9|20543.9|20556.6|20541.6|0
1731954220000|2024-11-18 18:23:40|20558.5|20543.5|20564.4|20549.4|20564.6|20549.6|20558.4|20543.4|0
1731954230000|2024-11-18 18:23:50|20564.9|20549.9|20568|20553|20568.6|20553.6|20563.1|20548.1|0
1731954240000|2024-11-18 18:24:00|20567.9|20552.9|20565.6|20550.6|20569.1|20554.1|20565.4|20550.4|0
1731954250000|2024-11-18 18:24:10|20565.4|20550.4|20564.1|20549.1|20565.5|20550.5|20563.9|20548.9|0
1731954260000|2024-11-18 18:24:20|20564.9|20549.9|20567|20552|20568.6|20553.6|20564.9|20549.9|0
1731954270000|2024-11-18 18:24:30|20567.1|20552.1|20568.1|20553.1|20568.6|20553.6|20567.1|20552.1|0
1731954280000|2024-11-18 18:24:40|20567.9|20552.9|20568.9|20553.9|20568.9|20553.9|20566.7|20551.7|0
1731954290000|2024-11-18 18:24:50|20568.6|20553.6|20569.6|20554.6|20569.6|20554.6|20568.5|20553.5|0
1731954300000|2024-11-18 18:25:00|20571.6|20556.6|20572.1|20557.1|20572.6|20557.6|20570.6|20555.6|0
1731954310000|2024-11-18 18:25:10|20571.1|20556.1|20566.2|20551.2|20572.1|20557.1|20566.2|20551.2|0
1731954320000|2024-11-18 18:25:20|20564.9|20549.9|20564.1|20549.1|20565.1|20550.1|20563.6|20548.6|0
1731954330000|2024-11-18 18:25:30|20563.9|20548.9|20563.1|20548.1|20564.6|20549.6|20563.1|20548.1|0
1731954340000|2024-11-18 18:25:40|20562.4|20547.4|20562.9|20547.9|20563.1|20548.1|20562.2|20547.2|0
1731954350000|2024-11-18 18:25:50|20563.9|20548.9|20562.9|20547.9|20563.9|20548.9|20562|20547|0
1731954360000|2024-11-18 18:26:00|20562.1|20547.1|20562.6|20547.6|20563.9|20548.9|20562.1|20547.1|0
1731954370000|2024-11-18 18:26:10|20562.4|20547.4|20564.1|20549.1|20564.9|20549.9|20561.6|20546.6|0
1731954380000|2024-11-18 18:26:20|20564.2|20549.2|20562.5|20547.5|20565.2|20550.2|20560.7|20545.7|0
1731954390000|2024-11-18 18:26:30|20562.9|20547.9|20564.1|20549.1|20564.4|20549.4|20561.9|20546.9|0
1731954400000|2024-11-18 18:26:40|20565.4|20550.4|20564|20549|20565.4|20550.4|20564|20549|0
1731954410000|2024-11-18 18:26:50|20563.6|20548.6|20564.5|20549.5|20564.5|20549.5|20563.4|20548.4|0
1731954420000|2024-11-18 18:27:00|20564.9|20549.9|20564.9|20549.9|20564.9|20549.9|20563.9|20548.9|0
1731954430000|2024-11-18 18:27:10|20565.4|20550.4|20565.9|20550.9|20565.9|20550.9|20564.9|20549.9|0
1731954440000|2024-11-18 18:27:20|20565.5|20550.5|20567.6|20552.6|20567.6|20552.6|20565.5|20550.5|0
1731954450000|2024-11-18 18:27:30|20567.5|20552.5|20564.6|20549.6|20567.5|20552.5|20564.4|20549.4|0
1731954460000|2024-11-18 18:27:40|20564|20549|20562.2|20547.2|20564.2|20549.2|20562.2|20547.2|0
1731954470000|2024-11-18 18:27:50|20561.6|20546.6|20561.4|20546.4|20562.5|20547.5|20561.4|20546.4|0
1731954480000|2024-11-18 18:28:00|20561.5|20546.5|20560.9|20545.9|20562.1|20547.1|20560.9|20545.9|0
1731954490000|2024-11-18 18:28:10|20559.9|20544.9|20560.6|20545.6|20560.6|20545.6|20559.1|20544.1|0
1731954500000|2024-11-18 18:28:20|20560.1|20545.1|20562.4|20547.4|20564|20549|20560.1|20545.1|0
1731954510000|2024-11-18 18:28:30|20562.6|20547.6|20563.4|20548.4|20564.4|20549.4|20562.6|20547.6|0
1731954520000|2024-11-18 18:28:40|20562.7|20547.7|20560.5|20545.5|20562.9|20547.9|20560.5|20545.5|0
1731954530000|2024-11-18 18:28:50|20559.9|20544.9|20558.2|20543.2|20559.9|20544.9|20557.6|20542.6|0
1731954540000|2024-11-18 18:29:00|20558.1|20543.1|20559.6|20544.6|20560.5|20545.5|20558.1|20543.1|0
1731954550000|2024-11-18 18:29:10|20557.4|20542.4|20559|20544|20559|20544|20557.1|20542.1|0
1731954560000|2024-11-18 18:29:20|20558.7|20543.7|20558.7|20543.7|20559.7|20544.7|20557.6|20542.6|0
1731954570000|2024-11-18 18:29:30|20558.1|20543.1|20558|20543|20558.2|20543.2|20557.1|20542.1|0
1731954580000|2024-11-18 18:29:40|20557.9|20542.9|20556.5|20541.5|20559.2|20544.2|20556.5|20541.5|0
1731954590000|2024-11-18 18:29:50|20557.1|20542.1|20556.6|20541.6|20557.2|20542.2|20556.4|20541.4|0
1731954600000|2024-11-18 18:30:00|20557.6|20542.6|20567|20552|20567.5|20552.5|20557.1|20542.1|0
1731954610000|2024-11-18 18:30:10|20565.9|20550.9|20561.4|20546.4|20565.9|20550.9|20561.4|20546.4|0
1731954620000|2024-11-18 18:30:20|20558.9|20543.9|20560|20545|20562|20547|20558.9|20543.9|0
1731954630000|2024-11-18 18:30:30|20558.9|20543.9|20560.4|20545.4|20562.1|20547.1|20557.6|20542.6|0
1731954640000|2024-11-18 18:30:40|20560.9|20545.9|20557|20542|20560.9|20545.9|20556.9|20541.9|0
1731954650000|2024-11-18 18:30:50|20556.6|20541.6|20556.6|20541.6|20557.4|20542.4|20556.1|20541.1|0
1731954660000|2024-11-18 18:31:00|20558.4|20543.4|20563.1|20548.1|20563.1|20548.1|20558.4|20543.4|0
1731954670000|2024-11-18 18:31:10|20562.4|20547.4|20561.1|20546.1|20562.5|20547.5|20561.1|20546.1|0
1731954680000|2024-11-18 18:31:20|20560.5|20545.5|20561.1|20546.1|20561.9|20546.9|20560.1|20545.1|0
1731954690000|2024-11-18 18:31:30|20560.5|20545.5|20561.1|20546.1|20562.2|20547.2|20560.5|20545.5|0
1731954700000|2024-11-18 18:31:40|20560.7|20545.7|20560.6|20545.6|20562.5|20547.5|20560.6|20545.6|0
1731954710000|2024-11-18 18:31:50|20560.9|20545.9|20562.1|20547.1|20562.1|20547.1|20560.5|20545.5|0
1731954720000|2024-11-18 18:32:00|20562.6|20547.6|20563.9|20548.9|20564.4|20549.4|20562.6|20547.6|0
1731954730000|2024-11-18 18:32:10|20563.6|20548.6|20566.1|20551.1|20567|20552|20563.2|20548.2|0
1731954740000|2024-11-18 18:32:20|20565.9|20550.9|20563.9|20548.9|20565.9|20550.9|20563.9|20548.9|0
1731954750000|2024-11-18 18:32:30|20564.5|20549.5|20563.4|20548.4|20564.6|20549.6|20563.1|20548.1|0
1731954760000|2024-11-18 18:32:40|20564|20549|20559.6|20544.6|20564|20549|20559.6|20544.6|0
1731954770000|2024-11-18 18:32:50|20560.1|20545.1|20562.5|20547.5|20562.7|20547.7|20559.9|20544.9|0
1731954780000|2024-11-18 18:33:00|20562.4|20547.4|20560.4|20545.4|20562.4|20547.4|20560.4|20545.4|0
1731954790000|2024-11-18 18:33:10|20560.1|20545.1|20561.9|20546.9|20561.9|20546.9|20559.6|20544.6|0
1731954800000|2024-11-18 18:33:20|20562.1|20547.1|20557.9|20542.9|20562.1|20547.1|20557.1|20542.1|0
1731954810000|2024-11-18 18:33:30|20558.6|20543.6|20557.2|20542.2|20559|20544|20557.2|20542.2|0
1731954820000|2024-11-18 18:33:40|20557.4|20542.4|20555.4|20540.4|20557.4|20542.4|20554.1|20539.1|0
1731954830000|2024-11-18 18:33:50|20555.5|20540.5|20554.6|20539.6|20556.9|20541.9|20554.6|20539.6|0
1731954840000|2024-11-18 18:34:00|20554|20539|20553.6|20538.6|20555.6|20540.6|20553.4|20538.4|0
1731954850000|2024-11-18 18:34:10|20553.9|20538.9|20554.1|20539.1|20556.1|20541.1|20553.6|20538.6|0
1731954860000|2024-11-18 18:34:20|20554.4|20539.4|20555.6|20540.6|20557|20542|20554.2|20539.2|0
1731954870000|2024-11-18 18:34:30|20555.9|20540.9|20556.9|20541.9|20557.1|20542.1|20555.6|20540.6|0
1731954880000|2024-11-18 18:34:40|20556.1|20541.1|20550.4|20535.4|20556.1|20541.1|20550.4|20535.4|0
1731954890000|2024-11-18 18:34:50|20550.1|20535.1|20550.6|20535.6|20550.9|20535.9|20549.6|20534.6|0
1731954900000|2024-11-18 18:35:00|20550.1|20535.1|20552.2|20537.2|20552.4|20537.4|20549.9|20534.9|0
1731954910000|2024-11-18 18:35:10|20552.9|20537.9|20552.6|20537.6|20553.9|20538.9|20551.9|20536.9|0
1731954920000|2024-11-18 18:35:20|20551.9|20536.9|20552.4|20537.4|20552.6|20537.6|20551.9|20536.9|0
1731954930000|2024-11-18 18:35:30|20552.6|20537.6|20554.9|20539.9|20554.9|20539.9|20552.2|20537.2|0
1731954940000|2024-11-18 18:35:40|20552.6|20537.6|20552.9|20537.9|20554.1|20539.1|20552.6|20537.6|0
1731954950000|2024-11-18 18:35:50|20552.6|20537.6|20554.1|20539.1|20554.6|20539.6|20552.4|20537.4|0
1731954960000|2024-11-18 18:36:00|20553.1|20538.1|20557.4|20542.4|20557.4|20542.4|20553.1|20538.1|0
1731954970000|2024-11-18 18:36:10|20557.9|20542.9|20556.7|20541.7|20557.9|20542.9|20555.4|20540.4|0
1731954980000|2024-11-18 18:36:20|20555.7|20540.7|20557.6|20542.6|20558.2|20543.2|20555.7|20540.7|0
1731954990000|2024-11-18 18:36:30|20557.7|20542.7|20557.4|20542.4|20557.7|20542.7|20555.4|20540.4|0
1731955000000|2024-11-18 18:36:40|20557.6|20542.6|20558.4|20543.4|20558.4|20543.4|20557.4|20542.4|0
1731955010000|2024-11-18 18:36:50|20559.1|20544.1|20561.4|20546.4|20561.4|20546.4|20559.1|20544.1|0
1731955020000|2024-11-18 18:37:00|20560.6|20545.6|20563.4|20548.4|20563.4|20548.4|20560.6|20545.6|0
1731955030000|2024-11-18 18:37:10|20563.9|20548.9|20561.7|20546.7|20564.4|20549.4|20561.7|20546.7|0
1731955040000|2024-11-18 18:37:20|20560.4|20545.4|20560.1|20545.1|20561.6|20546.6|20559.4|20544.4|0
1731955050000|2024-11-18 18:37:30|20559.7|20544.7|20559.1|20544.1|20560.1|20545.1|20559.1|20544.1|0
1731955060000|2024-11-18 18:37:40|20559.4|20544.4|20561.9|20546.9|20561.9|20546.9|20559.1|20544.1|0
1731955070000|2024-11-18 18:37:50|20562.1|20547.1|20563.9|20548.9|20565.1|20550.1|20561.4|20546.4|0
1731955080000|2024-11-18 18:38:00|20563.6|20548.6|20560.6|20545.6|20563.6|20548.6|20559.5|20544.5|0
1731955090000|2024-11-18 18:38:10|20560.1|20545.1|20559.4|20544.4|20560.2|20545.2|20558.6|20543.6|0
1731955100000|2024-11-18 18:38:20|20559.9|20544.9|20560.1|20545.1|20560.9|20545.9|20559.9|20544.9|0
1731955110000|2024-11-18 18:38:30|20559.9|20544.9|20557.1|20542.1|20559.9|20544.9|20556.2|20541.2|0
1731955120000|2024-11-18 18:38:40|20556.9|20541.9|20556.6|20541.6|20557.7|20542.7|20556.1|20541.1|0
1731955130000|2024-11-18 18:38:50|20556.4|20541.4|20554.5|20539.5|20556.4|20541.4|20553.9|20538.9|0
1731955140000|2024-11-18 18:39:00|20553.9|20538.9|20552.7|20537.7|20553.9|20538.9|20552.7|20537.7|0
1731955150000|2024-11-18 18:39:10|20551.4|20536.4|20554.4|20539.4|20554.9|20539.9|20550.6|20535.6|0
1731955160000|2024-11-18 18:39:20|20555.1|20540.1|20554.9|20539.9|20555.7|20540.7|20554.6|20539.6|0
1731955170000|2024-11-18 18:39:30|20555.1|20540.1|20554.1|20539.1|20555.1|20540.1|20553.1|20538.1|0
1731955180000|2024-11-18 18:39:40|20554.9|20539.9|20553.4|20538.4|20555.4|20540.4|20553.1|20538.1|0
1731955190000|2024-11-18 18:39:50|20553.9|20538.9|20553.1|20538.1|20554.4|20539.4|20552.6|20537.6|0
1731955200000|2024-11-18 18:40:00|20552.6|20537.6|20552.9|20537.9|20553.1|20538.1|20551.2|20536.2|0
1731955210000|2024-11-18 18:40:10|20551.9|20536.9|20551.4|20536.4|20551.9|20536.9|20550.7|20535.7|0
1731955220000|2024-11-18 18:40:20|20550.9|20535.9|20549.9|20534.9|20551|20536|20549.9|20534.9|0
1731955230000|2024-11-18 18:40:30|20550.1|20535.1|20548.7|20533.7|20550.4|20535.4|20548.6|20533.6|0
1731955240000|2024-11-18 18:40:40|20550.1|20535.1|20546.7|20531.7|20550.4|20535.4|20546.4|20531.4|0
1731955250000|2024-11-18 18:40:50|20546.4|20531.4|20545.5|20530.5|20546.4|20531.4|20545.4|20530.4|0
1731955260000|2024-11-18 18:41:00|20545.4|20530.4|20544.7|20529.7|20545.9|20530.9|20544.4|20529.4|0
1731955270000|2024-11-18 18:41:10|20544.5|20529.5|20545.6|20530.6|20545.6|20530.6|20544.5|20529.5|0
1731955280000|2024-11-18 18:41:20|20546.4|20531.4|20547.5|20532.5|20547.9|20532.9|20545.6|20530.6|0
1731955290000|2024-11-18 18:41:30|20547.4|20532.4|20545.9|20530.9|20548.1|20533.1|20545.9|20530.9|0
1731955300000|2024-11-18 18:41:40|20546.1|20531.1|20544.5|20529.5|20546.1|20531.1|20544.4|20529.4|0
1731955310000|2024-11-18 18:41:50|20542.9|20527.9|20541.6|20526.6|20542.9|20527.9|20540.9|20525.9|0
1731955320000|2024-11-18 18:42:00|20541.4|20526.4|20541.7|20526.7|20542.1|20527.1|20540.6|20525.6|0
1731955330000|2024-11-18 18:42:10|20542.2|20527.2|20541.4|20526.4|20542.9|20527.9|20541.4|20526.4|0
1731955340000|2024-11-18 18:42:20|20543.4|20528.4|20543.4|20528.4|20544.9|20529.9|20543.1|20528.1|0
1731955350000|2024-11-18 18:42:30|20543.5|20528.5|20544.2|20529.2|20544.9|20529.9|20543.2|20528.2|0
1731955360000|2024-11-18 18:42:40|20544.6|20529.6|20540.9|20525.9|20544.6|20529.6|20540.6|20525.6|0
1731955370000|2024-11-18 18:42:50|20541.5|20526.5|20542.6|20527.6|20543.2|20528.2|20541.4|20526.4|0
1731955380000|2024-11-18 18:43:00|20543.2|20528.2|20545.6|20530.6|20545.9|20530.9|20543.2|20528.2|0
1731955390000|2024-11-18 18:43:10|20545.4|20530.4|20544.2|20529.2|20545.9|20530.9|20544.2|20529.2|0
1731955400000|2024-11-18 18:43:20|20542.7|20527.7|20543|20528|20544.4|20529.4|20542.6|20527.6|0
1731955410000|2024-11-18 18:43:30|20542.6|20527.6|20541.6|20526.6|20543.9|20528.9|20541.6|20526.6|0
1731955420000|2024-11-18 18:43:40|20541.4|20526.4|20540.1|20525.1|20541.4|20526.4|20540.1|20525.1|0
1731955430000|2024-11-18 18:43:50|20539|20524|20539.9|20524.9|20540.1|20525.1|20539|20524|0
1731955440000|2024-11-18 18:44:00|20539.4|20524.4|20532.4|20517.4|20539.4|20524.4|20532.4|20517.4|0
1731955450000|2024-11-18 18:44:10|20532.9|20517.9|20530.9|20515.9|20532.9|20517.9|20523.1|20508.1|0
1731955460000|2024-11-18 18:44:20|20528.9|20513.9|20529.5|20514.5|20530.4|20515.4|20526.5|20511.5|0
1731955470000|2024-11-18 18:44:30|20530.4|20515.4|20529.7|20514.7|20530.6|20515.6|20529.1|20514.1|0
1731955480000|2024-11-18 18:44:40|20529.1|20514.1|20528.1|20513.1|20529.1|20514.1|20526.9|20511.9|0
1731955490000|2024-11-18 18:44:50|20529.1|20514.1|20522.6|20507.6|20529.1|20514.1|20519.9|20504.9|0
1731955500000|2024-11-18 18:45:00|20522.5|20507.5|20524.7|20509.7|20526.7|20511.7|20522.5|20507.5|0
1731955510000|2024-11-18 18:45:10|20525.6|20510.6|20525.1|20510.1|20526.4|20511.4|20524.5|20509.5|0
1731955520000|2024-11-18 18:45:20|20524.1|20509.1|20523.6|20508.6|20524.4|20509.4|20519.4|20504.4|0
1731955530000|2024-11-18 18:45:30|20525.6|20510.6|20524.9|20509.9|20527.1|20512.1|20524.6|20509.6|0
1731955540000|2024-11-18 18:45:40|20523.6|20508.6|20525.9|20510.9|20525.9|20510.9|20522.5|20507.5|0
1731955550000|2024-11-18 18:45:50|20524.9|20509.9|20524.4|20509.4|20524.9|20509.9|20522.9|20507.9|0
1731955560000|2024-11-18 18:46:00|20523.1|20508.1|20527.9|20512.9|20527.9|20512.9|20523.1|20508.1|0
1731955570000|2024-11-18 18:46:10|20528.4|20513.4|20525.6|20510.6|20528.9|20513.9|20524.6|20509.6|0
1731955580000|2024-11-18 18:46:20|20525.4|20510.4|20524.9|20509.9|20526.1|20511.1|20523.9|20508.9|0
1731955590000|2024-11-18 18:46:30|20524.7|20509.7|20521.4|20506.4|20528|20513|20521.4|20506.4|0
1731955600000|2024-11-18 18:46:40|20522.6|20507.6|20520.6|20505.6|20522.6|20507.6|20520.4|20505.4|0
1731955610000|2024-11-18 18:46:50|20520.9|20505.9|20520.2|20505.2|20520.9|20505.9|20519.1|20504.1|0
1731955620000|2024-11-18 18:47:00|20520.4|20505.4|20523|20508|20523|20508|20519.9|20504.9|0
1731955630000|2024-11-18 18:47:10|20521.6|20506.6|20508.5|20493.5|20521.6|20506.6|20508.5|20493.5|0
1731955640000|2024-11-18 18:47:20|20509|20494|20511.1|20496.1|20513.2|20498.2|20508.5|20493.5|0
1731955650000|2024-11-18 18:47:30|20510.6|20495.6|20511.5|20496.5|20513.6|20498.6|20509.9|20494.9|0
1731955660000|2024-11-18 18:47:40|20510.4|20495.4|20508.4|20493.4|20511.9|20496.9|20508.4|20493.4|0
1731955670000|2024-11-18 18:47:50|20507.4|20492.4|20512.9|20497.9|20512.9|20497.9|20507.4|20492.4|0
1731955680000|2024-11-18 18:48:00|20513.9|20498.9|20515.6|20500.6|20517.6|20502.6|20513.9|20498.9|0
1731955690000|2024-11-18 18:48:10|20515.9|20500.9|20518|20503|20518.1|20503.1|20515.6|20500.6|0
1731955700000|2024-11-18 18:48:20|20517.4|20502.4|20518.6|20503.6|20518.6|20503.6|20517.4|20502.4|0
1731955710000|2024-11-18 18:48:30|20519.1|20504.1|20519.4|20504.4|20521.9|20506.9|20519.1|20504.1|0
1731955720000|2024-11-18 18:48:40|20519.5|20504.5|20519.5|20504.5|20519.9|20504.9|20519.1|20504.1|0
1731955730000|2024-11-18 18:48:50|20519.1|20504.1|20518.4|20503.4|20519.2|20504.2|20517.5|20502.5|0
1731955740000|2024-11-18 18:49:00|20517.9|20502.9|20517.2|20502.2|20517.9|20502.9|20515|20500|0
1731955750000|2024-11-18 18:49:10|20519.4|20504.4|20521.6|20506.6|20521.6|20506.6|20518.7|20503.7|0
1731955760000|2024-11-18 18:49:20|20521.4|20506.4|20520.1|20505.1|20522.2|20507.2|20520.1|20505.1|0
1731955770000|2024-11-18 18:49:30|20520.2|20505.2|20520.4|20505.4|20521.4|20506.4|20519.4|20504.4|0
1731955780000|2024-11-18 18:49:40|20520.7|20505.7|20518.7|20503.7|20520.7|20505.7|20518.1|20503.1|0
1731955790000|2024-11-18 18:49:50|20518.5|20503.5|20521.1|20506.1|20521.4|20506.4|20518.5|20503.5|0
1731955800000|2024-11-18 18:50:00|20520.4|20505.4|20521.4|20506.4|20522.9|20507.9|20520.4|20505.4|0
1731955810000|2024-11-18 18:50:10|20522.7|20507.7|20526.1|20511.1|20526.5|20511.5|20521.9|20506.9|0
1731955820000|2024-11-18 18:50:20|20525.4|20510.4|20527.7|20512.7|20527.7|20512.7|20525.1|20510.1|0
1731955830000|2024-11-18 18:50:30|20527.4|20512.4|20528.6|20513.6|20528.6|20513.6|20527.1|20512.1|0
1731955840000|2024-11-18 18:50:40|20529.1|20514.1|20528.4|20513.4|20529.9|20514.9|20528|20513|0
1731955850000|2024-11-18 18:50:50|20528.9|20513.9|20529.4|20514.4|20529.4|20514.4|20528.2|20513.2|0
1731955860000|2024-11-18 18:51:00|20530.9|20515.9|20532.6|20517.6|20533.1|20518.1|20530.9|20515.9|0
1731955870000|2024-11-18 18:51:10|20529.9|20514.9|20531.4|20516.4|20531.9|20516.9|20529.9|20514.9|0
1731955880000|2024-11-18 18:51:20|20532.6|20517.6|20529.6|20514.6|20532.9|20517.9|20529.6|20514.6|0
1731955890000|2024-11-18 18:51:30|20529.7|20514.7|20531.9|20516.9|20531.9|20516.9|20529.5|20514.5|0
1731955900000|2024-11-18 18:51:40|20532.4|20517.4|20532.4|20517.4|20532.6|20517.6|20531.7|20516.7|0
1731955910000|2024-11-18 18:51:50|20533.6|20518.6|20532.2|20517.2|20533.7|20518.7|20531.9|20516.9|0
1731955920000|2024-11-18 18:52:00|20531.7|20516.7|20531.9|20516.9|20532.9|20517.9|20531.7|20516.7|0
1731955930000|2024-11-18 18:52:10|20532.7|20517.7|20531.6|20516.6|20532.7|20517.7|20531.4|20516.4|0
1731955940000|2024-11-18 18:52:20|20532|20517|20533.6|20518.6|20534.4|20519.4|20531.4|20516.4|0
1731955950000|2024-11-18 18:52:30|20534.4|20519.4|20535.2|20520.2|20535.2|20520.2|20534.4|20519.4|0
1731955960000|2024-11-18 18:52:40|20535.1|20520.1|20533.5|20518.5|20535.1|20520.1|20533.5|20518.5|0
1731955970000|2024-11-18 18:52:50|20533.6|20518.6|20533.9|20518.9|20535.4|20520.4|20533.6|20518.6|0
1731955980000|2024-11-18 18:53:00|20533.4|20518.4|20532.4|20517.4|20533.4|20518.4|20531.1|20516.1|0
1731955990000|2024-11-18 18:53:10|20531.9|20516.9|20530.4|20515.4|20531.9|20516.9|20530.4|20515.4|0
1731956000000|2024-11-18 18:53:20|20530.5|20515.5|20525.6|20510.6|20530.5|20515.5|20525.6|20510.6|0
1731956010000|2024-11-18 18:53:30|20524.6|20509.6|20526|20511|20526|20511|20524.6|20509.6|0
1731956020000|2024-11-18 18:53:40|20525.1|20510.1|20524.9|20509.9|20525.1|20510.1|20523.9|20508.9|0
1731956030000|2024-11-18 18:53:50|20525.1|20510.1|20525.6|20510.6|20526.1|20511.1|20523.6|20508.6|0
1731956040000|2024-11-18 18:54:00|20527|20512|20529.1|20514.1|20529.1|20514.1|20527|20512|0
1731956050000|2024-11-18 18:54:10|20529.4|20514.4|20529.1|20514.1|20529.4|20514.4|20528.1|20513.1|0
1731956060000|2024-11-18 18:54:20|20529.9|20514.9|20532.9|20517.9|20532.9|20517.9|20529.7|20514.7|0
1731956070000|2024-11-18 18:54:30|20532.4|20517.4|20534.6|20519.6|20534.9|20519.9|20532.4|20517.4|0
1731956080000|2024-11-18 18:54:40|20534.9|20519.9|20537.4|20522.4|20537.4|20522.4|20534.9|20519.9|0
1731956090000|2024-11-18 18:54:50|20538.9|20523.9|20538.5|20523.5|20539.1|20524.1|20538|20523|0
1731956100000|2024-11-18 18:55:00|20538.4|20523.4|20538.4|20523.4|20539.1|20524.1|20538.4|20523.4|0
1731956110000|2024-11-18 18:55:10|20538.1|20523.1|20538.9|20523.9|20538.9|20523.9|20537.6|20522.6|0
1731956120000|2024-11-18 18:55:20|20539|20524|20541.9|20526.9|20541.9|20526.9|20538.4|20523.4|0
1731956130000|2024-11-18 18:55:30|20543.4|20528.4|20545.6|20530.6|20545.6|20530.6|20543.4|20528.4|0
1731956140000|2024-11-18 18:55:40|20547.1|20532.1|20547.4|20532.4|20548.4|20533.4|20545.9|20530.9|0
1731956150000|2024-11-18 18:55:50|20547.1|20532.1|20546|20531|20547.2|20532.2|20546|20531|0
1731956160000|2024-11-18 18:56:00|20547.1|20532.1|20546.4|20531.4|20547.9|20532.9|20546.4|20531.4|0
1731956170000|2024-11-18 18:56:10|20545.6|20530.6|20548.6|20533.6|20548.6|20533.6|20545.4|20530.4|0
1731956180000|2024-11-18 18:56:20|20549.1|20534.1|20549.6|20534.6|20549.6|20534.6|20548.1|20533.1|0
1731956190000|2024-11-18 18:56:30|20549.5|20534.5|20551.4|20536.4|20552.6|20537.6|20548.6|20533.6|0
1731956200000|2024-11-18 18:56:40|20551.6|20536.6|20551.4|20536.4|20551.6|20536.6|20550.6|20535.6|0
1731956210000|2024-11-18 18:56:50|20552.4|20537.4|20553.6|20538.6|20553.6|20538.6|20551.4|20536.4|0
1731956220000|2024-11-18 18:57:00|20553.4|20538.4|20552.9|20537.9|20553.9|20538.9|20552.1|20537.1|0
1731956230000|2024-11-18 18:57:10|20552.1|20537.1|20552.6|20537.6|20552.6|20537.6|20551.6|20536.6|0
1731956240000|2024-11-18 18:57:20|20553|20538|20552.2|20537.2|20553.6|20538.6|20552.1|20537.1|0
1731956250000|2024-11-18 18:57:30|20552.4|20537.4|20554.1|20539.1|20554.6|20539.6|20552.4|20537.4|0
1731956260000|2024-11-18 18:57:40|20553.9|20538.9|20557.9|20542.9|20558.4|20543.4|20553.9|20538.9|0
1731956270000|2024-11-18 18:57:50|20558.2|20543.2|20557.5|20542.5|20558.7|20543.7|20557.5|20542.5|0
1731956280000|2024-11-18 18:58:00|20557.6|20542.6|20558.1|20543.1|20558.4|20543.4|20557.1|20542.1|0
1731956290000|2024-11-18 18:58:10|20557.9|20542.9|20560.7|20545.7|20560.7|20545.7|20557.9|20542.9|0
1731956300000|2024-11-18 18:58:20|20562.6|20547.6|20563.9|20548.9|20564.6|20549.6|20562.6|20547.6|0
1731956310000|2024-11-18 18:58:30|20563.4|20548.4|20560.6|20545.6|20563.4|20548.4|20559.9|20544.9|0
1731956320000|2024-11-18 18:58:40|20560.9|20545.9|20565.4|20550.4|20565.4|20550.4|20560.9|20545.9|0
1731956330000|2024-11-18 18:58:50|20565.1|20550.1|20563.6|20548.6|20565.1|20550.1|20563.1|20548.1|0
1731956340000|2024-11-18 18:59:00|20563.9|20548.9|20568.6|20553.6|20569.2|20554.2|20563.9|20548.9|0
1731956350000|2024-11-18 18:59:10|20571.1|20556.1|20570.7|20555.7|20573|20558|20570.7|20555.7|0
1731956360000|2024-11-18 18:59:20|20571.6|20556.6|20573.1|20558.1|20573.1|20558.1|20570.6|20555.6|0
1731956370000|2024-11-18 18:59:30|20573.4|20558.4|20572.4|20557.4|20573.4|20558.4|20572.1|20557.1|0
1731956380000|2024-11-18 18:59:40|20571.9|20556.9|20572.9|20557.9|20573.1|20558.1|20571.9|20556.9|0
1731956390000|2024-11-18 18:59:50|20572.4|20557.4|20571.4|20556.4|20572.4|20557.4|20570.1|20555.1|0
1731956400000|2024-11-18 19:00:00|20570.4|20555.4|20569|20554|20570.9|20555.9|20569|20554|0
1731956410000|2024-11-18 19:00:10|20569.1|20554.1|20568.9|20553.9|20570.4|20555.4|20568.9|20553.9|0
1731956420000|2024-11-18 19:00:20|20569|20554|20566.4|20551.4|20569.5|20554.5|20565.1|20550.1|0
1731956430000|2024-11-18 19:00:30|20567.4|20552.4|20567.6|20552.6|20568.2|20553.2|20566.5|20551.5|0
1731956440000|2024-11-18 19:00:40|20568.7|20553.7|20569.4|20554.4|20569.5|20554.5|20568.7|20553.7|0
1731956450000|2024-11-18 19:00:50|20570.4|20555.4|20568.4|20553.4|20570.4|20555.4|20567.9|20552.9|0
1731956460000|2024-11-18 19:01:00|20567.9|20552.9|20568|20553|20568.6|20553.6|20565.9|20550.9|0
1731956470000|2024-11-18 19:01:10|20567.9|20552.9|20570.9|20555.9|20570.9|20555.9|20567.9|20552.9|0
1731956480000|2024-11-18 19:01:20|20570.6|20555.6|20565.4|20550.4|20570.6|20555.6|20565.4|20550.4|0
1731956490000|2024-11-18 19:01:30|20563.7|20548.7|20566.9|20551.9|20567.6|20552.6|20563.7|20548.7|0
1731956500000|2024-11-18 19:01:40|20567.4|20552.4|20567.9|20552.9|20568.4|20553.4|20567.4|20552.4|0
1731956510000|2024-11-18 19:01:50|20567.6|20552.6|20561.7|20546.7|20567.6|20552.6|20561.7|20546.7|0
1731956520000|2024-11-18 19:02:00|20559.4|20544.4|20561.7|20546.7|20562.4|20547.4|20559.4|20544.4|0
1731956530000|2024-11-18 19:02:10|20562.6|20547.6|20564.4|20549.4|20564.4|20549.4|20561.9|20546.9|0
1731956540000|2024-11-18 19:02:20|20565|20550|20563.9|20548.9|20565.4|20550.4|20563.6|20548.6|0
1731956550000|2024-11-18 19:02:30|20564.6|20549.6|20565.9|20550.9|20566.4|20551.4|20564.1|20549.1|0
1731956560000|2024-11-18 19:02:40|20567.6|20552.6|20566.4|20551.4|20567.9|20552.9|20566.4|20551.4|0
1731956570000|2024-11-18 19:02:50|20564.9|20549.9|20563.2|20548.2|20566|20551|20563.2|20548.2|0
1731956580000|2024-11-18 19:03:00|20563.6|20548.6|20569.2|20554.2|20569.2|20554.2|20563.6|20548.6|0
1731956590000|2024-11-18 19:03:10|20568.6|20553.6|20563.4|20548.4|20569.1|20554.1|20563.4|20548.4|0
1731956600000|2024-11-18 19:03:20|20563.5|20548.5|20559.9|20544.9|20563.5|20548.5|20559.6|20544.6|0
1731956610000|2024-11-18 19:03:30|20560.5|20545.5|20560.5|20545.5|20560.9|20545.9|20559.9|20544.9|0
1731956620000|2024-11-18 19:03:40|20560.6|20545.6|20559.6|20544.6|20561.2|20546.2|20559.1|20544.1|0
1731956630000|2024-11-18 19:03:50|20559.9|20544.9|20560.2|20545.2|20560.4|20545.4|20559.4|20544.4|0
1731956640000|2024-11-18 19:04:00|20558.4|20543.4|20560|20545|20561.4|20546.4|20558.4|20543.4|0
1731956650000|2024-11-18 19:04:10|20560.1|20545.1|20560.6|20545.6|20560.7|20545.7|20559.2|20544.2|0
1731956660000|2024-11-18 19:04:20|20560.1|20545.1|20560.4|20545.4|20561.9|20546.9|20559.6|20544.6|0
1731956670000|2024-11-18 19:04:30|20560.7|20545.7|20563.4|20548.4|20563.4|20548.4|20560.6|20545.6|0
1731956680000|2024-11-18 19:04:40|20562.9|20547.9|20561|20546|20563.2|20548.2|20561|20546|0
1731956690000|2024-11-18 19:04:50|20560.4|20545.4|20562.1|20547.1|20562.1|20547.1|20560.4|20545.4|0
1731956700000|2024-11-18 19:05:00|20561.9|20546.9|20561|20546|20562.1|20547.1|20560.9|20545.9|0
1731956710000|2024-11-18 19:05:10|20562.7|20547.7|20563.6|20548.6|20565.2|20550.2|20562.7|20547.7|0
1731956720000|2024-11-18 19:05:20|20564.4|20549.4|20563.1|20548.1|20564.4|20549.4|20563.1|20548.1|0
1731956730000|2024-11-18 19:05:30|20563.6|20548.6|20557.1|20542.1|20563.6|20548.6|20557.1|20542.1|0
1731956740000|2024-11-18 19:05:40|20558.2|20543.2|20560.4|20545.4|20560.4|20545.4|20557.2|20542.2|0
1731956750000|2024-11-18 19:05:50|20559.9|20544.9|20559.1|20544.1|20560.1|20545.1|20558.6|20543.6|0
1731956760000|2024-11-18 19:06:00|20558.6|20543.6|20558.9|20543.9|20559.1|20544.1|20557.9|20542.9|0
1731956770000|2024-11-18 19:06:10|20560|20545|20560.7|20545.7|20561.6|20546.6|20559.6|20544.6|0
1731956780000|2024-11-18 19:06:20|20561.1|20546.1|20559.6|20544.6|20561.4|20546.4|20559.6|20544.6|0
1731956790000|2024-11-18 19:06:30|20559.4|20544.4|20559.6|20544.6|20560.1|20545.1|20559.4|20544.4|0
1731956800000|2024-11-18 19:06:40|20559.1|20544.1|20556.9|20541.9|20559.1|20544.1|20556.9|20541.9|0
1731956810000|2024-11-18 19:06:50|20557.9|20542.9|20556.1|20541.1|20557.9|20542.9|20554.4|20539.4|0
1731956820000|2024-11-18 19:07:00|20555.6|20540.6|20551.1|20536.1|20555.6|20540.6|20551.1|20536.1|0
1731956830000|2024-11-18 19:07:10|20551.6|20536.6|20550.6|20535.6|20552.4|20537.4|20550.6|20535.6|0
1731956840000|2024-11-18 19:07:20|20550.9|20535.9|20550.4|20535.4|20551.1|20536.1|20549.9|20534.9|0
1731956850000|2024-11-18 19:07:30|20550.1|20535.1|20549.1|20534.1|20551.2|20536.2|20549.1|20534.1|0
1731956860000|2024-11-18 19:07:40|20549.6|20534.6|20550.2|20535.2|20550.2|20535.2|20548.4|20533.4|0
1731956870000|2024-11-18 19:07:50|20550.1|20535.1|20548.9|20533.9|20550.4|20535.4|20548.2|20533.2|0
1731956880000|2024-11-18 19:08:00|20548.4|20533.4|20545.9|20530.9|20548.4|20533.4|20545.1|20530.1|0
1731956890000|2024-11-18 19:08:10|20546.4|20531.4|20545.4|20530.4|20546.4|20531.4|20545.2|20530.2|0
1731956900000|2024-11-18 19:08:20|20545.9|20530.9|20547.4|20532.4|20547.9|20532.9|20545.1|20530.1|0
1731956910000|2024-11-18 19:08:30|20548.4|20533.4|20550.1|20535.1|20550.9|20535.9|20548.1|20533.1|0
1731956920000|2024-11-18 19:08:40|20551.1|20536.1|20550.4|20535.4|20551.1|20536.1|20549.7|20534.7|0
1731956930000|2024-11-18 19:08:50|20549.4|20534.4|20548.4|20533.4|20549.7|20534.7|20548.4|20533.4|0
1731956940000|2024-11-18 19:09:00|20548.5|20533.5|20549.9|20534.9|20551.4|20536.4|20548.2|20533.2|0
1731956950000|2024-11-18 19:09:10|20550.1|20535.1|20547.9|20532.9|20550.1|20535.1|20547.4|20532.4|0
1731956960000|2024-11-18 19:09:20|20547.7|20532.7|20542.4|20527.4|20548.9|20533.9|20542.4|20527.4|0
1731956970000|2024-11-18 19:09:30|20542.9|20527.9|20543.6|20528.6|20544.9|20529.9|20542.9|20527.9|0
1731956980000|2024-11-18 19:09:40|20542.5|20527.5|20540.6|20525.6|20542.5|20527.5|20540.6|20525.6|0
1731956990000|2024-11-18 19:09:50|20540.9|20525.9|20543.9|20528.9|20544.1|20529.1|20540.9|20525.9|0
1731957000000|2024-11-18 19:10:00|20543.6|20528.6|20543.1|20528.1|20544.1|20529.1|20540.2|20525.2|0
1731957010000|2024-11-18 19:10:10|20543.6|20528.6|20542.6|20527.6|20544.4|20529.4|20542.1|20527.1|0
1731957020000|2024-11-18 19:10:20|20543.1|20528.1|20543|20528|20543.4|20528.4|20542.6|20527.6|0
1731957030000|2024-11-18 19:10:30|20543.2|20528.2|20541.6|20526.6|20543.9|20528.9|20541.6|20526.6|0
1731957040000|2024-11-18 19:10:40|20540.4|20525.4|20540|20525|20541.1|20526.1|20539.9|20524.9|0
1731957050000|2024-11-18 19:10:50|20540.1|20525.1|20540.4|20525.4|20541.4|20526.4|20539.6|20524.6|0
1731957060000|2024-11-18 19:11:00|20538.9|20523.9|20538.6|20523.6|20539.1|20524.1|20538.4|20523.4|0
1731957070000|2024-11-18 19:11:10|20536.9|20521.9|20537.7|20522.7|20538.4|20523.4|20535.9|20520.9|0
1731957080000|2024-11-18 19:11:20|20538.4|20523.4|20538.6|20523.6|20539.1|20524.1|20538.1|20523.1|0
1731957090000|2024-11-18 19:11:30|20541.6|20526.6|20543.1|20528.1|20543.1|20528.1|20541.1|20526.1|0
1731957100000|2024-11-18 19:11:40|20543.7|20528.7|20543.1|20528.1|20544.4|20529.4|20542.4|20527.4|0
1731957110000|2024-11-18 19:11:50|20544.5|20529.5|20542.7|20527.7|20544.5|20529.5|20542.7|20527.7|0
1731957120000|2024-11-18 19:12:00|20540.9|20525.9|20543.7|20528.7|20543.7|20528.7|20540.9|20525.9|0
1731957130000|2024-11-18 19:12:10|20542.1|20527.1|20541.1|20526.1|20542.1|20527.1|20540.1|20525.1|0
1731957140000|2024-11-18 19:12:20|20541.4|20526.4|20541.4|20526.4|20542.9|20527.9|20541.4|20526.4|0
1731957150000|2024-11-18 19:12:30|20541.9|20526.9|20541.1|20526.1|20542.9|20527.9|20539.6|20524.6|0
1731957160000|2024-11-18 19:12:40|20542.2|20527.2|20543.4|20528.4|20543.4|20528.4|20542.1|20527.1|0
1731957170000|2024-11-18 19:12:50|20543.2|20528.2|20543.6|20528.6|20544|20529|20542.9|20527.9|0
1731957180000|2024-11-18 19:13:00|20542.6|20527.6|20541.5|20526.5|20542.6|20527.6|20541.4|20526.4|0
1731957190000|2024-11-18 19:13:10|20541.6|20526.6|20538.9|20523.9|20542.1|20527.1|20538.9|20523.9|0
1731957200000|2024-11-18 19:13:20|20538.6|20523.6|20538.1|20523.1|20538.9|20523.9|20537.9|20522.9|0
1731957210000|2024-11-18 19:13:30|20536.9|20521.9|20537.6|20522.6|20537.6|20522.6|20536.4|20521.4|0
1731957220000|2024-11-18 19:13:40|20538.1|20523.1|20536.5|20521.5|20538.1|20523.1|20536.5|20521.5|0
1731957230000|2024-11-18 19:13:50|20536.6|20521.6|20535.6|20520.6|20536.6|20521.6|20534.9|20519.9|0
1731957240000|2024-11-18 19:14:00|20536.1|20521.1|20536.9|20521.9|20538.9|20523.9|20536.1|20521.1|0
1731957250000|2024-11-18 19:14:10|20537.4|20522.4|20536.1|20521.1|20537.4|20522.4|20534.4|20519.4|0
1731957260000|2024-11-18 19:14:20|20535.5|20520.5|20528.1|20513.1|20535.5|20520.5|20528.1|20513.1|0
1731957270000|2024-11-18 19:14:30|20528.6|20513.6|20526.4|20511.4|20528.6|20513.6|20525.6|20510.6|0
1731957280000|2024-11-18 19:14:40|20524.9|20509.9|20523.9|20508.9|20525.9|20510.9|20523.9|20508.9|0
1731957290000|2024-11-18 19:14:50|20522.4|20507.4|20523.4|20508.4|20525.1|20510.1|20522.4|20507.4|0
1731957300000|2024-11-18 19:15:00|20523.6|20508.6|20525.1|20510.1|20525.4|20510.4|20522.6|20507.6|0
1731957310000|2024-11-18 19:15:10|20527.1|20512.1|20520.1|20505.1|20527.1|20512.1|20520.1|20505.1|0
1731957320000|2024-11-18 19:15:20|20519.9|20504.9|20520.1|20505.1|20521.9|20506.9|20518.9|20503.9|0
1731957330000|2024-11-18 19:15:30|20520.4|20505.4|20521.1|20506.1|20521.1|20506.1|20519.4|20504.4|0
1731957340000|2024-11-18 19:15:40|20520.1|20505.1|20520|20505|20520.7|20505.7|20519.1|20504.1|0
1731957350000|2024-11-18 19:15:50|20517.2|20502.2|20517.4|20502.4|20518|20503|20516.1|20501.1|0
1731957360000|2024-11-18 19:16:00|20517.9|20502.9|20521.1|20506.1|20521.1|20506.1|20516.9|20501.9|0
1731957370000|2024-11-18 19:16:10|20521.9|20506.9|20517.1|20502.1|20522.1|20507.1|20517.1|20502.1|0
1731957380000|2024-11-18 19:16:20|20517.9|20502.9|20517.4|20502.4|20518.1|20503.1|20515.4|20500.4|0
1731957390000|2024-11-18 19:16:30|20516.4|20501.4|20518.6|20503.6|20519.1|20504.1|20515.5|20500.5|0
1731957400000|2024-11-18 19:16:40|20518.9|20503.9|20517.1|20502.1|20518.9|20503.9|20516.1|20501.1|0
1731957410000|2024-11-18 19:16:50|20517.2|20502.2|20516.6|20501.6|20517.5|20502.5|20516.1|20501.1|0
1731957420000|2024-11-18 19:17:00|20517.4|20502.4|20520.4|20505.4|20520.4|20505.4|20516.9|20501.9|0
1731957430000|2024-11-18 19:17:10|20522.1|20507.1|20524.2|20509.2|20524.2|20509.2|20521.6|20506.6|0
1731957440000|2024-11-18 19:17:20|20524.1|20509.1|20527.1|20512.1|20527.1|20512.1|20524.1|20509.1|0
1731957450000|2024-11-18 19:17:30|20526.4|20511.4|20528.4|20513.4|20528.4|20513.4|20526.4|20511.4|0
1731957460000|2024-11-18 19:17:40|20529.4|20514.4|20527.6|20512.6|20529.4|20514.4|20526.1|20511.1|0
1731957470000|2024-11-18 19:17:50|20524.4|20509.4|20520.4|20505.4|20524.9|20509.9|20519.4|20504.4|0
1731957480000|2024-11-18 19:18:00|20520.9|20505.9|20525.6|20510.6|20525.6|20510.6|20520.4|20505.4|0
1731957490000|2024-11-18 19:18:10|20524.9|20509.9|20525.9|20510.9|20525.9|20510.9|20524.9|20509.9|0
1731957500000|2024-11-18 19:18:20|20526.9|20511.9|20528.1|20513.1|20530.1|20515.1|20526.9|20511.9|0
1731957510000|2024-11-18 19:18:30|20527.6|20512.6|20529.4|20514.4|20529.7|20514.7|20527.6|20512.6|0
1731957520000|2024-11-18 19:18:40|20529.6|20514.6|20525.9|20510.9|20529.7|20514.7|20525.9|20510.9|0
1731957530000|2024-11-18 19:18:50|20527.5|20512.5|20531.6|20516.6|20531.6|20516.6|20527.5|20512.5|0
1731957540000|2024-11-18 19:19:00|20529.9|20514.9|20527.9|20512.9|20529.9|20514.9|20527.1|20512.1|0
1731957550000|2024-11-18 19:19:10|20527.1|20512.1|20529|20514|20529.1|20514.1|20527.1|20512.1|0
1731957560000|2024-11-18 19:19:20|20526.6|20511.6|20523.6|20508.6|20526.6|20511.6|20523.6|20508.6|0
1731957570000|2024-11-18 19:19:30|20523.1|20508.1|20520.2|20505.2|20523.6|20508.6|20520.2|20505.2|0
1731957580000|2024-11-18 19:19:40|20521.4|20506.4|20521.6|20506.6|20522.6|20507.6|20520.6|20505.6|0
1731957590000|2024-11-18 19:19:50|20521.9|20506.9|20522.2|20507.2|20523.1|20508.1|20521.9|20506.9|0
1731957600000|2024-11-18 19:20:00|20522.4|20507.4|20522.1|20507.1|20522.6|20507.6|20521.4|20506.4|0
1731957610000|2024-11-18 19:20:10|20521.4|20506.4|20521.1|20506.1|20523.4|20508.4|20520.5|20505.5|0
1731957620000|2024-11-18 19:20:20|20521.6|20506.6|20520|20505|20521.6|20506.6|20520|20505|0
1731957630000|2024-11-18 19:20:30|20519.1|20504.1|20517.1|20502.1|20519.1|20504.1|20517.1|20502.1|0
1731957640000|2024-11-18 19:20:40|20516.1|20501.1|20520.1|20505.1|20521.1|20506.1|20515.9|20500.9|0
1731957650000|2024-11-18 19:20:50|20519.4|20504.4|20516.9|20501.9|20519.7|20504.7|20516.4|20501.4|0
1731957660000|2024-11-18 19:21:00|20516.1|20501.1|20515.4|20500.4|20516.1|20501.1|20514.4|20499.4|0
1731957670000|2024-11-18 19:21:10|20516.4|20501.4|20518.6|20503.6|20519.6|20504.6|20515|20500|0
1731957680000|2024-11-18 19:21:20|20518.4|20503.4|20516.1|20501.1|20518.4|20503.4|20516.1|20501.1|0
1731957690000|2024-11-18 19:21:30|20516.7|20501.7|20517.6|20502.6|20518.1|20503.1|20516.4|20501.4|0
1731957700000|2024-11-18 19:21:40|20516.9|20501.9|20518.6|20503.6|20518.9|20503.9|20516.9|20501.9|0
1731957710000|2024-11-18 19:21:50|20518.1|20503.1|20514.1|20499.1|20518.7|20503.7|20513.9|20498.9|0
1731957720000|2024-11-18 19:22:00|20514.4|20499.4|20516.6|20501.6|20516.6|20501.6|20514.4|20499.4|0
1731957730000|2024-11-18 19:22:10|20517.1|20502.1|20514.4|20499.4|20517.1|20502.1|20514.4|20499.4|0
1731957740000|2024-11-18 19:22:20|20514.9|20499.9|20516.4|20501.4|20516.4|20501.4|20514.6|20499.6|0
1731957750000|2024-11-18 19:22:30|20515.9|20500.9|20514.9|20499.9|20515.9|20500.9|20514.6|20499.6|0
1731957760000|2024-11-18 19:22:40|20517.9|20502.9|20506.4|20491.4|20517.9|20502.9|20506.4|20491.4|0
1731957770000|2024-11-18 19:22:50|20505.9|20490.9|20513.1|20498.1|20513.1|20498.1|20505.9|20490.9|0
1731957780000|2024-11-18 19:23:00|20511.9|20496.9|20512.1|20497.1|20512.1|20497.1|20509.1|20494.1|0
1731957790000|2024-11-18 19:23:10|20512.4|20497.4|20509.6|20494.6|20512.6|20497.6|20509.6|20494.6|0
1731957800000|2024-11-18 19:23:20|20508.5|20493.5|20509.9|20494.9|20509.9|20494.9|20507.6|20492.6|0
1731957810000|2024-11-18 19:23:30|20510.1|20495.1|20511.6|20496.6|20513.6|20498.6|20510.1|20495.1|0
1731957820000|2024-11-18 19:23:40|20510.9|20495.9|20506.4|20491.4|20510.9|20495.9|20505.1|20490.1|0
1731957830000|2024-11-18 19:23:50|20507.1|20492.1|20506.1|20491.1|20508.6|20493.6|20505.4|20490.4|0
1731957840000|2024-11-18 19:24:00|20505.9|20490.9|20506.4|20491.4|20507.1|20492.1|20505.6|20490.6|0
1731957850000|2024-11-18 19:24:10|20506.1|20491.1|20510.1|20495.1|20510.1|20495.1|20505.6|20490.6|0
1731957860000|2024-11-18 19:24:20|20510.6|20495.6|20509.7|20494.7|20510.6|20495.6|20508.9|20493.9|0
1731957870000|2024-11-18 19:24:30|20508.4|20493.4|20512.6|20497.6|20514.1|20499.1|20508.4|20493.4|0
1731957880000|2024-11-18 19:24:40|20512.7|20497.7|20510.6|20495.6|20512.7|20497.7|20509.1|20494.1|0
1731957890000|2024-11-18 19:24:50|20510.4|20495.4|20508.6|20493.6|20510.4|20495.4|20508.6|20493.6|0
1731957900000|2024-11-18 19:25:00|20509.1|20494.1|20506.6|20491.6|20509.1|20494.1|20506.6|20491.6|0
1731957910000|2024-11-18 19:25:10|20506.2|20491.2|20511.1|20496.1|20511.1|20496.1|20506.2|20491.2|0
1731957920000|2024-11-18 19:25:20|20510.1|20495.1|20509.6|20494.6|20511.4|20496.4|20509.5|20494.5|0
1731957930000|2024-11-18 19:25:30|20508.1|20493.1|20505.9|20490.9|20508.1|20493.1|20505.9|20490.9|0
1731957940000|2024-11-18 19:25:40|20506.1|20491.1|20506.4|20491.4|20506.6|20491.6|20505.9|20490.9|0
1731957950000|2024-11-18 19:25:50|20506.1|20491.1|20505.1|20490.1|20508|20493|20505.1|20490.1|0
1731957960000|2024-11-18 19:26:00|20506.6|20491.6|20507.9|20492.9|20509.1|20494.1|20506.6|20491.6|0
1731957970000|2024-11-18 19:26:10|20506.6|20491.6|20508.9|20493.9|20508.9|20493.9|20506.6|20491.6|0
1731957980000|2024-11-18 19:26:20|20509.1|20494.1|20511.4|20496.4|20511.4|20496.4|20507.6|20492.6|0
1731957990000|2024-11-18 19:26:30|20512.1|20497.1|20514.9|20499.9|20516.1|20501.1|20512.1|20497.1|0
1731958000000|2024-11-18 19:26:40|20514.4|20499.4|20514.9|20499.9|20514.9|20499.9|20512.4|20497.4|0
1731958010000|2024-11-18 19:26:50|20514.4|20499.4|20515.6|20500.6|20515.9|20500.9|20514.4|20499.4|0
1731958020000|2024-11-18 19:27:00|20516.6|20501.6|20518.1|20503.1|20518.1|20503.1|20515.7|20500.7|0
1731958030000|2024-11-18 19:27:10|20516.6|20501.6|20518.1|20503.1|20518.1|20503.1|20514.9|20499.9|0
1731958040000|2024-11-18 19:27:20|20517.6|20502.6|20518.6|20503.6|20519.1|20504.1|20517.6|20502.6|0
1731958050000|2024-11-18 19:27:30|20519.9|20504.9|20522.6|20507.6|20522.6|20507.6|20519.9|20504.9|0
1731958060000|2024-11-18 19:27:40|20522.1|20507.1|20520.5|20505.5|20523.1|20508.1|20520.5|20505.5|0
1731958070000|2024-11-18 19:27:50|20521|20506|20517.1|20502.1|20521|20506|20517.1|20502.1|0
1731958080000|2024-11-18 19:28:00|20515.4|20500.4|20512.6|20497.6|20515.6|20500.6|20512.6|20497.6|0
1731958090000|2024-11-18 19:28:10|20513.4|20498.4|20511.6|20496.6|20514.1|20499.1|20511.6|20496.6|0
1731958100000|2024-11-18 19:28:20|20511.1|20496.1|20514.9|20499.9|20514.9|20499.9|20510.6|20495.6|0
1731958110000|2024-11-18 19:28:30|20515.4|20500.4|20514.9|20499.9|20515.6|20500.6|20513.6|20498.6|0
1731958120000|2024-11-18 19:28:40|20516.9|20501.9|20514.6|20499.6|20516.9|20501.9|20513.7|20498.7|0
1731958130000|2024-11-18 19:28:50|20514|20499|20513.7|20498.7|20515.1|20500.1|20513.7|20498.7|0
1731958140000|2024-11-18 19:29:00|20514.4|20499.4|20511.6|20496.6|20514.4|20499.4|20511.6|20496.6|0
1731958150000|2024-11-18 19:29:10|20511.4|20496.4|20510.1|20495.1|20512.7|20497.7|20509.4|20494.4|0
1731958160000|2024-11-18 19:29:20|20509.6|20494.6|20511.4|20496.4|20512.6|20497.6|20509.6|20494.6|0
1731958170000|2024-11-18 19:29:30|20510.1|20495.1|20509.9|20494.9|20510.6|20495.6|20509.7|20494.7|0
1731958180000|2024-11-18 19:29:40|20510.6|20495.6|20508.5|20493.5|20510.6|20495.6|20508.2|20493.2|0
1731958190000|2024-11-18 19:29:50|20508.9|20493.9|20510.6|20495.6|20510.6|20495.6|20508.9|20493.9|0
1731958200000|2024-11-18 19:30:00|20511.9|20496.9|20508.4|20493.4|20511.9|20496.9|20508.1|20493.1|0
1731958210000|2024-11-18 19:30:10|20508.9|20493.9|20507.9|20492.9|20508.9|20493.9|20507.4|20492.4|0
1731958220000|2024-11-18 19:30:20|20508.4|20493.4|20506.9|20491.9|20508.4|20493.4|20506.6|20491.6|0
1731958230000|2024-11-18 19:30:30|20505.6|20490.6|20503.9|20488.9|20505.6|20490.6|20503.4|20488.4|0
1731958240000|2024-11-18 19:30:40|20503.4|20488.4|20507.6|20492.6|20507.9|20492.9|20503.1|20488.1|0
1731958250000|2024-11-18 19:30:50|20508.4|20493.4|20507.4|20492.4|20509.4|20494.4|20507.4|20492.4|0
1731958260000|2024-11-18 19:31:00|20507.6|20492.6|20508.1|20493.1|20509.6|20494.6|20506.9|20491.9|0
1731958270000|2024-11-18 19:31:10|20508.7|20493.7|20507.9|20492.9|20510.4|20495.4|20507.9|20492.9|0
1731958280000|2024-11-18 19:31:20|20508.1|20493.1|20508.1|20493.1|20510.5|20495.5|20507.1|20492.1|0
1731958290000|2024-11-18 19:31:30|20508.6|20493.6|20510.2|20495.2|20510.2|20495.2|20507.9|20492.9|0
1731958300000|2024-11-18 19:31:40|20511.4|20496.4|20512.6|20497.6|20512.6|20497.6|20509.7|20494.7|0
1731958310000|2024-11-18 19:31:50|20512.5|20497.5|20509.9|20494.9|20512.6|20497.6|20509.9|20494.9|0
1731958320000|2024-11-18 19:32:00|20510.4|20495.4|20509.6|20494.6|20512.1|20497.1|20509.6|20494.6|0
1731958330000|2024-11-18 19:32:10|20509.1|20494.1|20509.7|20494.7|20510.4|20495.4|20508.6|20493.6|0
1731958340000|2024-11-18 19:32:20|20509.6|20494.6|20511|20496|20511|20496|20507.5|20492.5|0
1731958350000|2024-11-18 19:32:30|20510.4|20495.4|20507|20492|20510.4|20495.4|20506.6|20491.6|0
1731958360000|2024-11-18 19:32:40|20506.9|20491.9|20504.1|20489.1|20506.9|20491.9|20503.9|20488.9|0
1731958370000|2024-11-18 19:32:50|20504|20489|20506.4|20491.4|20506.4|20491.4|20503.1|20488.1|0
1731958380000|2024-11-18 19:33:00|20504.9|20489.9|20508.4|20493.4|20508.6|20493.6|20504.9|20489.9|0
1731958390000|2024-11-18 19:33:10|20508.1|20493.1|20507.4|20492.4|20508.6|20493.6|20507.1|20492.1|0
1731958400000|2024-11-18 19:33:20|20508.9|20493.9|20504.6|20489.6|20508.9|20493.9|20504.6|20489.6|0
1731958410000|2024-11-18 19:33:30|20504.9|20489.9|20504.9|20489.9|20505.5|20490.5|20504.4|20489.4|0
1731958420000|2024-11-18 19:33:40|20505.1|20490.1|20505.4|20490.4|20505.6|20490.6|20504.6|20489.6|0
1731958430000|2024-11-18 19:33:50|20505.1|20490.1|20507|20492|20507|20492|20504.2|20489.2|0
1731958440000|2024-11-18 19:34:00|20510.9|20495.9|20508.9|20493.9|20511.9|20496.9|20507.1|20492.1|0
1731958450000|2024-11-18 19:34:10|20510|20495|20507.6|20492.6|20510.1|20495.1|20507.2|20492.2|0
1731958460000|2024-11-18 19:34:20|20507.7|20492.7|20506.9|20491.9|20508.6|20493.6|20506|20491|0
1731958470000|2024-11-18 19:34:30|20506.6|20491.6|20509.9|20494.9|20509.9|20494.9|20505.9|20490.9|0
1731958480000|2024-11-18 19:34:40|20508.7|20493.7|20509.2|20494.2|20509.2|20494.2|20508.4|20493.4|0
1731958490000|2024-11-18 19:34:50|20509.7|20494.7|20508.4|20493.4|20509.7|20494.7|20507.4|20492.4|0
1731958500000|2024-11-18 19:35:00|20508.6|20493.6|20508.1|20493.1|20509.4|20494.4|20507.9|20492.9|0
1731958510000|2024-11-18 19:35:10|20508|20493|20509.6|20494.6|20509.6|20494.6|20507|20492|0
1731958520000|2024-11-18 19:35:20|20511.5|20496.5|20513.1|20498.1|20513.1|20498.1|20511.5|20496.5|0
1731958530000|2024-11-18 19:35:30|20513.4|20498.4|20513.2|20498.2|20513.4|20498.4|20511.4|20496.4|0
1731958540000|2024-11-18 19:35:40|20513.4|20498.4|20512.4|20497.4|20513.9|20498.9|20512.4|20497.4|0
1731958550000|2024-11-18 19:35:50|20512.7|20497.7|20513.1|20498.1|20513.9|20498.9|20512.4|20497.4|0
1731958560000|2024-11-18 19:36:00|20514.4|20499.4|20513.1|20498.1|20514.9|20499.9|20512.7|20497.7|0
1731958570000|2024-11-18 19:36:10|20514.1|20499.1|20516.9|20501.9|20516.9|20501.9|20514.1|20499.1|0
1731958580000|2024-11-18 19:36:20|20516.4|20501.4|20513.4|20498.4|20516.4|20501.4|20512.1|20497.1|0
1731958590000|2024-11-18 19:36:30|20512.6|20497.6|20512.4|20497.4|20512.6|20497.6|20510.5|20495.5|0
1731958600000|2024-11-18 19:36:40|20514.2|20499.2|20513.1|20498.1|20514.7|20499.7|20512.9|20497.9|0
1731958610000|2024-11-18 19:36:50|20513.4|20498.4|20511.6|20496.6|20513.4|20498.4|20511.1|20496.1|0
1731958620000|2024-11-18 19:37:00|20510.9|20495.9|20514.4|20499.4|20514.6|20499.6|20510.9|20495.9|0
1731958630000|2024-11-18 19:37:10|20513.6|20498.6|20514.6|20499.6|20514.6|20499.6|20512.9|20497.9|0
1731958640000|2024-11-18 19:37:20|20515.1|20500.1|20517.1|20502.1|20517.1|20502.1|20515.1|20500.1|0
1731958650000|2024-11-18 19:37:30|20517.4|20502.4|20517.5|20502.5|20518|20503|20517.2|20502.2|0
1731958660000|2024-11-18 19:37:40|20518.1|20503.1|20519.5|20504.5|20519.5|20504.5|20517.6|20502.6|0
1731958670000|2024-11-18 19:37:50|20520.7|20505.7|20521.6|20506.6|20521.6|20506.6|20519.6|20504.6|0
1731958680000|2024-11-18 19:38:00|20522.5|20507.5|20523.1|20508.1|20525.6|20510.6|20522.1|20507.1|0
1731958690000|2024-11-18 19:38:10|20522.1|20507.1|20519.4|20504.4|20522.1|20507.1|20519.4|20504.4|0
1731958700000|2024-11-18 19:38:20|20519.5|20504.5|20520.6|20505.6|20520.6|20505.6|20518.5|20503.5|0
1731958710000|2024-11-18 19:38:30|20520.2|20505.2|20521|20506|20522.1|20507.1|20520.1|20505.1|0
1731958720000|2024-11-18 19:38:40|20520.4|20505.4|20519.2|20504.2|20520.6|20505.6|20519.2|20504.2|0
1731958730000|2024-11-18 19:38:50|20519.6|20504.6|20521.4|20506.4|20521.4|20506.4|20518.6|20503.6|0
1731958740000|2024-11-18 19:39:00|20520.4|20505.4|20518.4|20503.4|20520.4|20505.4|20517|20502|0
1731958750000|2024-11-18 19:39:10|20517.7|20502.7|20517.6|20502.6|20518.1|20503.1|20516.6|20501.6|0
1731958760000|2024-11-18 19:39:20|20517.5|20502.5|20522.9|20507.9|20522.9|20507.9|20517.5|20502.5|0
1731958770000|2024-11-18 19:39:30|20523.7|20508.7|20524.5|20509.5|20524.6|20509.6|20523.6|20508.6|0
1731958780000|2024-11-18 19:39:40|20525.4|20510.4|20523.7|20508.7|20526.4|20511.4|20523.7|20508.7|0
1731958790000|2024-11-18 19:39:50|20523.6|20508.6|20521.7|20506.7|20523.9|20508.9|20521.7|20506.7|0
1731958800000|2024-11-18 19:40:00|20521.9|20506.9|20522.9|20507.9|20523.6|20508.6|20521.6|20506.6|0
1731958810000|2024-11-18 19:40:10|20523.1|20508.1|20522.7|20507.7|20523.1|20508.1|20521.9|20506.9|0
1731958820000|2024-11-18 19:40:20|20523.4|20508.4|20520.6|20505.6|20524.7|20509.7|20520.6|20505.6|0
1731958830000|2024-11-18 19:40:30|20519.6|20504.6|20518.6|20503.6|20519.7|20504.7|20518.4|20503.4|0
1731958840000|2024-11-18 19:40:40|20518.5|20503.5|20518.2|20503.2|20519.6|20504.6|20517.7|20502.7|0
1731958850000|2024-11-18 19:40:50|20518.5|20503.5|20518.6|20503.6|20519.1|20504.1|20518.4|20503.4|0
1731958860000|2024-11-18 19:41:00|20520.1|20505.1|20521.7|20506.7|20522.1|20507.1|20519.4|20504.4|0
1731958870000|2024-11-18 19:41:10|20521.6|20506.6|20524.5|20509.5|20524.5|20509.5|20521.5|20506.5|0
1731958880000|2024-11-18 19:41:20|20524.9|20509.9|20525.6|20510.6|20525.6|20510.6|20524.4|20509.4|0
1731958890000|2024-11-18 19:41:30|20526.1|20511.1|20528.4|20513.4|20528.6|20513.6|20525.9|20510.9|0
1731958900000|2024-11-18 19:41:40|20528.9|20513.9|20528|20513|20528.9|20513.9|20527.6|20512.6|0
1731958910000|2024-11-18 19:41:50|20527.4|20512.4|20527.9|20512.9|20528.4|20513.4|20525.7|20510.7|0
1731958920000|2024-11-18 19:42:00|20527.4|20512.4|20528.6|20513.6|20528.9|20513.9|20527.1|20512.1|0
1731958930000|2024-11-18 19:42:10|20528.5|20513.5|20529.1|20514.1|20529.2|20514.2|20527.9|20512.9|0
1731958940000|2024-11-18 19:42:20|20529.4|20514.4|20529.2|20514.2|20530.6|20515.6|20529|20514|0
1731958950000|2024-11-18 19:42:30|20529.4|20514.4|20530.9|20515.9|20530.9|20515.9|20529.1|20514.1|0
1731958960000|2024-11-18 19:42:40|20530.7|20515.7|20530.4|20515.4|20531.7|20516.7|20530.1|20515.1|0
1731958970000|2024-11-18 19:42:50|20530.9|20515.9|20531.9|20516.9|20532.6|20517.6|20530.6|20515.6|0
1731958980000|2024-11-18 19:43:00|20532|20517|20533.1|20518.1|20533.9|20518.9|20531.9|20516.9|0
1731958990000|2024-11-18 19:43:10|20533.7|20518.7|20533.4|20518.4|20534.4|20519.4|20532.7|20517.7|0
1731959000000|2024-11-18 19:43:20|20532.9|20517.9|20533.6|20518.6|20533.9|20518.9|20532.9|20517.9|0
1731959010000|2024-11-18 19:43:30|20534.7|20519.7|20537.1|20522.1|20537.5|20522.5|20533.6|20518.6|0
1731959020000|2024-11-18 19:43:40|20537.6|20522.6|20534.1|20519.1|20537.6|20522.6|20534.1|20519.1|0
1731959030000|2024-11-18 19:43:50|20534.4|20519.4|20535.4|20520.4|20535.4|20520.4|20533.9|20518.9|0
1731959040000|2024-11-18 19:44:00|20535.1|20520.1|20535.9|20520.9|20537.1|20522.1|20535.1|20520.1|0
1731959050000|2024-11-18 19:44:10|20536.6|20521.6|20537.4|20522.4|20538.6|20523.6|20536.6|20521.6|0
1731959060000|2024-11-18 19:44:20|20538.5|20523.5|20536.7|20521.7|20538.5|20523.5|20536.1|20521.1|0
1731959070000|2024-11-18 19:44:30|20536.9|20521.9|20535.9|20520.9|20538.6|20523.6|20535.9|20520.9|0
1731959080000|2024-11-18 19:44:40|20534.6|20519.6|20534.1|20519.1|20534.9|20519.9|20533.6|20518.6|0
1731959090000|2024-11-18 19:44:50|20533.9|20518.9|20534.4|20519.4|20535.4|20520.4|20533.9|20518.9|0
1731959100000|2024-11-18 19:45:00|20534.6|20519.6|20537.4|20522.4|20537.4|20522.4|20534.6|20519.6|0
1731959110000|2024-11-18 19:45:10|20537.6|20522.6|20537.9|20522.9|20538.6|20523.6|20537.6|20522.6|0
1731959120000|2024-11-18 19:45:20|20538.1|20523.1|20539.5|20524.5|20539.6|20524.6|20537.6|20522.6|0
1731959130000|2024-11-18 19:45:30|20539.9|20524.9|20540.4|20525.4|20540.4|20525.4|20538.6|20523.6|0
1731959140000|2024-11-18 19:45:40|20540.1|20525.1|20541.1|20526.1|20541.4|20526.4|20540.1|20525.1|0
1731959150000|2024-11-18 19:45:50|20541.4|20526.4|20540.1|20525.1|20541.4|20526.4|20538.4|20523.4|0
1731959160000|2024-11-18 19:46:00|20540.7|20525.7|20540|20525|20541.6|20526.6|20540|20525|0
1731959170000|2024-11-18 19:46:10|20542.9|20527.9|20543.9|20528.9|20544.7|20529.7|20542.5|20527.5|0
1731959180000|2024-11-18 19:46:20|20542.1|20527.1|20542.4|20527.4|20543.4|20528.4|20542.1|20527.1|0
1731959190000|2024-11-18 19:46:30|20542.5|20527.5|20545.4|20530.4|20545.6|20530.6|20542.2|20527.2|0
1731959200000|2024-11-18 19:46:40|20546.4|20531.4|20544.1|20529.1|20546.6|20531.6|20544.1|20529.1|0
1731959210000|2024-11-18 19:46:50|20544.4|20529.4|20540.4|20525.4|20544.4|20529.4|20540.4|20525.4|0
1731959220000|2024-11-18 19:47:00|20539.9|20524.9|20540.6|20525.6|20540.6|20525.6|20539|20524|0
1731959230000|2024-11-18 19:47:10|20541.5|20526.5|20541.9|20526.9|20542.1|20527.1|20540.6|20525.6|0
1731959240000|2024-11-18 19:47:20|20543.6|20528.6|20543.5|20528.5|20544.4|20529.4|20543.5|20528.5|0
1731959250000|2024-11-18 19:47:30|20545.1|20530.1|20544.2|20529.2|20545.1|20530.1|20544.1|20529.1|0
1731959260000|2024-11-18 19:47:40|20544.4|20529.4|20543.9|20528.9|20544.6|20529.6|20543.9|20528.9|0
1731959270000|2024-11-18 19:47:50|20544|20529|20542.9|20527.9|20544|20529|20542.9|20527.9|0
1731959280000|2024-11-18 19:48:00|20542.4|20527.4|20543.9|20528.9|20544.1|20529.1|20542.4|20527.4|0
1731959290000|2024-11-18 19:48:10|20545.4|20530.4|20542.1|20527.1|20545.4|20530.4|20542.1|20527.1|0
1731959300000|2024-11-18 19:48:20|20541.2|20526.2|20540.9|20525.9|20542.1|20527.1|20539.4|20524.4|0
1731959310000|2024-11-18 19:48:30|20540.5|20525.5|20541.2|20526.2|20541.9|20526.9|20540.5|20525.5|0
1731959320000|2024-11-18 19:48:40|20541.4|20526.4|20541.6|20526.6|20542.2|20527.2|20541.1|20526.1|0
1731959330000|2024-11-18 19:48:50|20542.9|20527.9|20541.2|20526.2|20542.9|20527.9|20540.7|20525.7|0
1731959340000|2024-11-18 19:49:00|20541.4|20526.4|20541.7|20526.7|20541.7|20526.7|20540.9|20525.9|0
1731959350000|2024-11-18 19:49:10|20542.4|20527.4|20541.1|20526.1|20542.6|20527.6|20540.1|20525.1|0
1731959360000|2024-11-18 19:49:20|20541.5|20526.5|20542.4|20527.4|20542.4|20527.4|20540.1|20525.1|0
1731959370000|2024-11-18 19:49:30|20542|20527|20541.9|20526.9|20542.4|20527.4|20541.6|20526.6|0
1731959380000|2024-11-18 19:49:40|20542.4|20527.4|20543.4|20528.4|20543.4|20528.4|20542.4|20527.4|0
1731959390000|2024-11-18 19:49:50|20543|20528|20543.9|20528.9|20543.9|20528.9|20542.6|20527.6|0
1731959400000|2024-11-18 19:50:00|20544.6|20529.6|20542.4|20527.4|20544.6|20529.6|20542.4|20527.4|0
1731959410000|2024-11-18 19:50:10|20541.9|20526.9|20542.5|20527.5|20543|20528|20541.1|20526.1|0
1731959420000|2024-11-18 19:50:20|20543.6|20528.6|20544.9|20529.9|20545.4|20530.4|20543.6|20528.6|0
1731959430000|2024-11-18 19:50:30|20545.1|20530.1|20547.6|20532.6|20547.9|20532.9|20545.1|20530.1|0
1731959440000|2024-11-18 19:50:40|20547.7|20532.7|20547.1|20532.1|20548.6|20533.6|20547.1|20532.1|0
1731959450000|2024-11-18 19:50:50|20548.1|20533.1|20548.6|20533.6|20548.9|20533.9|20547.6|20532.6|0
1731959460000|2024-11-18 19:51:00|20549.5|20534.5|20548.4|20533.4|20549.5|20534.5|20548.4|20533.4|0
1731959470000|2024-11-18 19:51:10|20549.4|20534.4|20549.6|20534.6|20549.9|20534.9|20548.5|20533.5|0
1731959480000|2024-11-18 19:51:20|20549|20534|20547.4|20532.4|20550.2|20535.2|20546.9|20531.9|0
1731959490000|2024-11-18 19:51:30|20547.5|20532.5|20550.1|20535.1|20550.1|20535.1|20547.5|20532.5|0
1731959500000|2024-11-18 19:51:40|20549.6|20534.6|20550.1|20535.1|20550.1|20535.1|20547.9|20532.9|0
1731959510000|2024-11-18 19:51:50|20549.9|20534.9|20550.5|20535.5|20550.5|20535.5|20549.4|20534.4|0
1731959520000|2024-11-18 19:52:00|20550.2|20535.2|20550.4|20535.4|20551.4|20536.4|20549.9|20534.9|0
1731959530000|2024-11-18 19:52:10|20550.1|20535.1|20555.1|20540.1|20555.1|20540.1|20550.1|20535.1|0
1731959540000|2024-11-18 19:52:20|20554.9|20539.9|20554.7|20539.7|20554.9|20539.9|20553.4|20538.4|0
1731959550000|2024-11-18 19:52:30|20555.1|20540.1|20555.2|20540.2|20555.9|20540.9|20555.1|20540.1|0
1731959560000|2024-11-18 19:52:40|20555|20540|20553.2|20538.2|20555|20540|20553.2|20538.2|0
1731959570000|2024-11-18 19:52:50|20553.6|20538.6|20550.9|20535.9|20553.6|20538.6|20549|20534|0
1731959580000|2024-11-18 19:53:00|20548.9|20533.9|20552.6|20537.6|20552.6|20537.6|20548.9|20533.9|0
1731959590000|2024-11-18 19:53:10|20553.1|20538.1|20552.6|20537.6|20553.4|20538.4|20552.4|20537.4|0
1731959600000|2024-11-18 19:53:20|20552.9|20537.9|20552.4|20537.4|20553.5|20538.5|20552.4|20537.4|0
1731959610000|2024-11-18 19:53:30|20553.5|20538.5|20552.9|20537.9|20553.5|20538.5|20552.6|20537.6|0
1731959620000|2024-11-18 19:53:40|20553.9|20538.9|20553.6|20538.6|20554.4|20539.4|20553.6|20538.6|0
1731959630000|2024-11-18 19:53:50|20553.1|20538.1|20554.9|20539.9|20555|20540|20553.1|20538.1|0
1731959640000|2024-11-18 19:54:00|20555.4|20540.4|20556.6|20541.6|20556.6|20541.6|20555|20540|0
1731959650000|2024-11-18 19:54:10|20557.6|20542.6|20560.1|20545.1|20560.5|20545.5|20556.6|20541.6|0
1731959660000|2024-11-18 19:54:20|20559.4|20544.4|20557.2|20542.2|20559.4|20544.4|20557.1|20542.1|0
1731959670000|2024-11-18 19:54:30|20556.7|20541.7|20554.6|20539.6|20557.1|20542.1|20554.6|20539.6|0
1731959680000|2024-11-18 19:54:40|20554.9|20539.9|20555.4|20540.4|20555.4|20540.4|20554.5|20539.5|0
1731959690000|2024-11-18 19:54:50|20554.6|20539.6|20554.4|20539.4|20555.4|20540.4|20553.2|20538.2|0
1731959700000|2024-11-18 19:55:00|20554.1|20539.1|20554.7|20539.7|20555.4|20540.4|20554.1|20539.1|0
1731959710000|2024-11-18 19:55:10|20554.9|20539.9|20553.4|20538.4|20556.4|20541.4|20553.4|20538.4|0
1731959720000|2024-11-18 19:55:20|20553.6|20538.6|20555.7|20540.7|20555.9|20540.9|20553.6|20538.6|0
1731959730000|2024-11-18 19:55:30|20555.6|20540.6|20548.7|20533.7|20555.6|20540.6|20548.7|20533.7|0
1731959740000|2024-11-18 19:55:40|20548.6|20533.6|20545.7|20530.7|20548.6|20533.6|20545.4|20530.4|0
1731959750000|2024-11-18 19:55:50|20544.1|20529.1|20545.9|20530.9|20546|20531|20543.9|20528.9|0
1731959760000|2024-11-18 19:56:00|20546.1|20531.1|20547.4|20532.4|20549.6|20534.6|20546.1|20531.1|0
1731959770000|2024-11-18 19:56:10|20546.4|20531.4|20547.5|20532.5|20548.4|20533.4|20545.9|20530.9|0
1731959780000|2024-11-18 19:56:20|20547.9|20532.9|20548.5|20533.5|20548.6|20533.6|20547.6|20532.6|0
1731959790000|2024-11-18 19:56:30|20548.6|20533.6|20547.2|20532.2|20548.6|20533.6|20547.1|20532.1|0
1731959800000|2024-11-18 19:56:40|20547.1|20532.1|20545.9|20530.9|20548.4|20533.4|20545.6|20530.6|0
1731959810000|2024-11-18 19:56:50|20545.6|20530.6|20548|20533|20548|20533|20545.6|20530.6|0
1731959820000|2024-11-18 19:57:00|20548.4|20533.4|20550.6|20535.6|20550.9|20535.9|20548.4|20533.4|0
1731959830000|2024-11-18 19:57:10|20551.6|20536.6|20551.4|20536.4|20551.6|20536.6|20549.9|20534.9|0
1731959840000|2024-11-18 19:57:20|20552.6|20537.6|20551.4|20536.4|20552.6|20537.6|20551.4|20536.4|0
1731959850000|2024-11-18 19:57:30|20551.5|20536.5|20551.4|20536.4|20551.9|20536.9|20551.1|20536.1|0
1731959860000|2024-11-18 19:57:40|20551.5|20536.5|20549.1|20534.1|20551.5|20536.5|20548.1|20533.1|0
1731959870000|2024-11-18 19:57:50|20548.9|20533.9|20548.9|20533.9|20549|20534|20548.6|20533.6|0
1731959880000|2024-11-18 19:58:00|20549.5|20534.5|20549.4|20534.4|20550.2|20535.2|20548.4|20533.4|0
1731959890000|2024-11-18 19:58:10|20551.4|20536.4|20551.9|20536.9|20552.4|20537.4|20550.9|20535.9|0
1731959900000|2024-11-18 19:58:20|20551.4|20536.4|20550.2|20535.2|20551.9|20536.9|20550.2|20535.2|0
1731959910000|2024-11-18 19:58:30|20549.6|20534.6|20550.9|20535.9|20550.9|20535.9|20549.5|20534.5|0
1731959920000|2024-11-18 19:58:40|20551.1|20536.1|20550.2|20535.2|20551.1|20536.1|20549.5|20534.5|0
1731959930000|2024-11-18 19:58:50|20550.6|20535.6|20548.4|20533.4|20550.6|20535.6|20547.5|20532.5|0
1731959940000|2024-11-18 19:59:00|20548.2|20533.2|20548.1|20533.1|20549.4|20534.4|20548.1|20533.1|0
1731959950000|2024-11-18 19:59:10|20548.2|20533.2|20547.9|20532.9|20548.2|20533.2|20547.1|20532.1|0
1731959960000|2024-11-18 19:59:20|20548|20533|20550.4|20535.4|20550.6|20535.6|20548|20533|0
1731959970000|2024-11-18 19:59:30|20549.1|20534.1|20547.9|20532.9|20549.6|20534.6|20547.9|20532.9|0
1731959980000|2024-11-18 19:59:40|20548.9|20533.9|20550|20535|20550.2|20535.2|20548.9|20533.9|0
1731959990000|2024-11-18 19:59:50|20549.6|20534.6|20550.1|20535.1|20550.4|20535.4|20548.7|20533.7|0
1731960000000|2024-11-18 20:00:00|20546.6|20531.6|20552.1|20537.1|20552.1|20537.1|20545.6|20530.6|0
1731960010000|2024-11-18 20:00:10|20550.9|20535.9|20549.6|20534.6|20550.9|20535.9|20549.6|20534.6|0
1731960020000|2024-11-18 20:00:20|20548.9|20533.9|20549.9|20534.9|20549.9|20534.9|20548.9|20533.9|0
1731960030000|2024-11-18 20:00:30|20549.7|20534.7|20549.1|20534.1|20550.9|20535.9|20548.9|20533.9|0
1731960040000|2024-11-18 20:00:40|20549.4|20534.4|20550.4|20535.4|20550.4|20535.4|20549.4|20534.4|0
1731960050000|2024-11-18 20:00:50|20550|20535|20544.4|20529.4|20550|20535|20544.1|20529.1|0
1731960060000|2024-11-18 20:01:00|20544.1|20529.1|20548.1|20533.1|20548.9|20533.9|20544.1|20529.1|0
1731960070000|2024-11-18 20:01:10|20547.6|20532.6|20548.9|20533.9|20548.9|20533.9|20547.4|20532.4|0
1731960080000|2024-11-18 20:01:20|20548.5|20533.5|20549.9|20534.9|20550.2|20535.2|20548.4|20533.4|0
1731960090000|2024-11-18 20:01:30|20550.1|20535.1|20554.4|20539.4|20554.7|20539.7|20550.1|20535.1|0
1731960100000|2024-11-18 20:01:40|20554.1|20539.1|20553.9|20538.9|20554.6|20539.6|20553.2|20538.2|0
1731960110000|2024-11-18 20:01:50|20553.7|20538.7|20555|20540|20555|20540|20553.1|20538.1|0
1731960120000|2024-11-18 20:02:00|20553.6|20538.6|20552.6|20537.6|20553.6|20538.6|20551.4|20536.4|0
1731960130000|2024-11-18 20:02:10|20552.9|20537.9|20554.1|20539.1|20554.1|20539.1|20551.1|20536.1|0
1731960140000|2024-11-18 20:02:20|20554.6|20539.6|20554.4|20539.4|20554.6|20539.6|20552.9|20537.9|0
1731960150000|2024-11-18 20:02:30|20554.5|20539.5|20555.6|20540.6|20556.2|20541.2|20554.5|20539.5|0
1731960160000|2024-11-18 20:02:40|20555.4|20540.4|20557.5|20542.5|20557.5|20542.5|20555.4|20540.4|0
1731960170000|2024-11-18 20:02:50|20557.4|20542.4|20553.6|20538.6|20557.4|20542.4|20553.4|20538.4|0
1731960180000|2024-11-18 20:03:00|20554|20539|20554.4|20539.4|20554.9|20539.9|20554|20539|0
1731960190000|2024-11-18 20:03:10|20554.2|20539.2|20555.9|20540.9|20555.9|20540.9|20554.2|20539.2|0
1731960200000|2024-11-18 20:03:20|20556.1|20541.1|20555.6|20540.6|20556.9|20541.9|20555.6|20540.6|0
1731960210000|2024-11-18 20:03:30|20556.1|20541.1|20551.4|20536.4|20556.1|20541.1|20549.7|20534.7|0
1731960220000|2024-11-18 20:03:40|20551.9|20536.9|20550.9|20535.9|20552.6|20537.6|20550.7|20535.7|0
1731960230000|2024-11-18 20:03:50|20553.1|20538.1|20553.7|20538.7|20553.9|20538.9|20553.1|20538.1|0
1731960240000|2024-11-18 20:04:00|20553.4|20538.4|20549.6|20534.6|20553.4|20538.4|20548.4|20533.4|0
1731960250000|2024-11-18 20:04:10|20550.2|20535.2|20550.1|20535.1|20552.4|20537.4|20549.9|20534.9|0
1731960260000|2024-11-18 20:04:20|20549.9|20534.9|20553.4|20538.4|20553.4|20538.4|20549.9|20534.9|0
1731960270000|2024-11-18 20:04:30|20554.1|20539.1|20552.6|20537.6|20554.1|20539.1|20552.4|20537.4|0
1731960280000|2024-11-18 20:04:40|20552.2|20537.2|20555.9|20540.9|20556|20541|20552.2|20537.2|0
1731960290000|2024-11-18 20:04:50|20556.9|20541.9|20556|20541|20556.9|20541.9|20555.9|20540.9|0
1731960300000|2024-11-18 20:05:00|20556.1|20541.1|20553.4|20538.4|20556.1|20541.1|20552|20537|0
1731960310000|2024-11-18 20:05:10|20552.4|20537.4|20553.1|20538.1|20554.1|20539.1|20552.4|20537.4|0
1731960320000|2024-11-18 20:05:20|20553.4|20538.4|20553.1|20538.1|20553.6|20538.6|20552.9|20537.9|0
1731960330000|2024-11-18 20:05:30|20553.4|20538.4|20553.4|20538.4|20553.9|20538.9|20552.6|20537.6|0
1731960340000|2024-11-18 20:05:40|20552.9|20537.9|20551.6|20536.6|20552.9|20537.9|20551.6|20536.6|0
1731960350000|2024-11-18 20:05:50|20550.9|20535.9|20553.1|20538.1|20553.1|20538.1|20550.9|20535.9|0
1731960360000|2024-11-18 20:06:00|20553.6|20538.6|20552.9|20537.9|20555.5|20540.5|20552.6|20537.6|0
1731960370000|2024-11-18 20:06:10|20552.2|20537.2|20552.9|20537.9|20552.9|20537.9|20551.5|20536.5|0
1731960380000|2024-11-18 20:06:20|20553.1|20538.1|20553.4|20538.4|20553.6|20538.6|20552.5|20537.5|0
1731960390000|2024-11-18 20:06:30|20552.6|20537.6|20552.4|20537.4|20553.1|20538.1|20551.7|20536.7|0
1731960400000|2024-11-18 20:06:40|20552.6|20537.6|20553.1|20538.1|20553.1|20538.1|20551.9|20536.9|0
1731960410000|2024-11-18 20:06:50|20552.5|20537.5|20552.9|20537.9|20553.1|20538.1|20551.6|20536.6|0
1731960420000|2024-11-18 20:07:00|20552.7|20537.7|20553.4|20538.4|20553.4|20538.4|20552.1|20537.1|0
1731960430000|2024-11-18 20:07:10|20553.5|20538.5|20552.1|20537.1|20554.9|20539.9|20552.1|20537.1|0
1731960440000|2024-11-18 20:07:20|20550.6|20535.6|20553.1|20538.1|20553.1|20538.1|20550.6|20535.6|0
1731960450000|2024-11-18 20:07:30|20552.7|20537.7|20552.4|20537.4|20553.2|20538.2|20551.4|20536.4|0
1731960460000|2024-11-18 20:07:40|20552.1|20537.1|20553.9|20538.9|20553.9|20538.9|20552|20537|0
1731960470000|2024-11-18 20:07:50|20553.5|20538.5|20554.2|20539.2|20554.2|20539.2|20552.9|20537.9|0
1731960480000|2024-11-18 20:08:00|20553.7|20538.7|20552.6|20537.6|20553.7|20538.7|20552.6|20537.6|0
1731960490000|2024-11-18 20:08:10|20553.4|20538.4|20551.6|20536.6|20553.4|20538.4|20551.6|20536.6|0
1731960500000|2024-11-18 20:08:20|20550.6|20535.6|20552.2|20537.2|20553.2|20538.2|20550.2|20535.2|0
1731960510000|2024-11-18 20:08:30|20551.9|20536.9|20551.9|20536.9|20551.9|20536.9|20550.4|20535.4|0
1731960520000|2024-11-18 20:08:40|20552.4|20537.4|20553.4|20538.4|20553.5|20538.5|20552.4|20537.4|0
1731960530000|2024-11-18 20:08:50|20552.9|20537.9|20551.9|20536.9|20553.1|20538.1|20551.9|20536.9|0
1731960540000|2024-11-18 20:09:00|20551.4|20536.4|20550.9|20535.9|20551.5|20536.5|20550.1|20535.1|0
1731960550000|2024-11-18 20:09:10|20551.1|20536.1|20550.6|20535.6|20552.1|20537.1|20550.6|20535.6|0
1731960560000|2024-11-18 20:09:20|20550.9|20535.9|20551.1|20536.1|20551.6|20536.6|20550.9|20535.9|0
1731960570000|2024-11-18 20:09:30|20550.5|20535.5|20551.1|20536.1|20551.4|20536.4|20549.7|20534.7|0
1731960580000|2024-11-18 20:09:40|20551.7|20536.7|20550.9|20535.9|20552.1|20537.1|20550.4|20535.4|0
1731960590000|2024-11-18 20:09:50|20551|20536|20549.6|20534.6|20551|20536|20549.4|20534.4|0
1731960600000|2024-11-18 20:10:00|20549.4|20534.4|20552.6|20537.6|20552.6|20537.6|20549.4|20534.4|0
1731960610000|2024-11-18 20:10:10|20552.1|20537.1|20554.6|20539.6|20554.6|20539.6|20551.4|20536.4|0
1731960620000|2024-11-18 20:10:20|20554.1|20539.1|20556.1|20541.1|20556.1|20541.1|20553.9|20538.9|0
1731960630000|2024-11-18 20:10:30|20556.4|20541.4|20557.6|20542.6|20558.1|20543.1|20555.9|20540.9|0
1731960640000|2024-11-18 20:10:40|20557.1|20542.1|20557.1|20542.1|20558.1|20543.1|20557|20542|0
1731960650000|2024-11-18 20:10:50|20557.5|20542.5|20554.4|20539.4|20557.9|20542.9|20554.4|20539.4|0
1731960660000|2024-11-18 20:11:00|20554.2|20539.2|20553.1|20538.1|20554.2|20539.2|20551.4|20536.4|0
1731960670000|2024-11-18 20:11:10|20553.5|20538.5|20554.4|20539.4|20556.2|20541.2|20553.5|20538.5|0
1731960680000|2024-11-18 20:11:20|20555.1|20540.1|20555.6|20540.6|20556.4|20541.4|20554.7|20539.7|0
1731960690000|2024-11-18 20:11:30|20554.4|20539.4|20553.5|20538.5|20554.9|20539.9|20552.9|20537.9|0
1731960700000|2024-11-18 20:11:40|20554.6|20539.6|20552.2|20537.2|20554.6|20539.6|20552.2|20537.2|0
1731960710000|2024-11-18 20:11:50|20553.1|20538.1|20553.4|20538.4|20553.9|20538.9|20552.7|20537.7|0
1731960720000|2024-11-18 20:12:00|20553.6|20538.6|20554.6|20539.6|20555.9|20540.9|20553.6|20538.6|0
1731960730000|2024-11-18 20:12:10|20554.9|20539.9|20555.9|20540.9|20555.9|20540.9|20554.1|20539.1|0
1731960740000|2024-11-18 20:12:20|20555.4|20540.4|20556|20541|20556|20541|20555.1|20540.1|0
1731960750000|2024-11-18 20:12:30|20557|20542|20556.6|20541.6|20557|20542|20556.1|20541.1|0
1731960760000|2024-11-18 20:12:40|20557.1|20542.1|20560.4|20545.4|20560.9|20545.9|20557.1|20542.1|0
1731960770000|2024-11-18 20:12:50|20559.1|20544.1|20559.7|20544.7|20560.6|20545.6|20558.9|20543.9|0
1731960780000|2024-11-18 20:13:00|20559.5|20544.5|20560.7|20545.7|20560.7|20545.7|20559.5|20544.5|0
1731960790000|2024-11-18 20:13:10|20560.2|20545.2|20559.4|20544.4|20562|20547|20559.4|20544.4|0
1731960800000|2024-11-18 20:13:20|20558.6|20543.6|20554.5|20539.5|20558.6|20543.6|20554.5|20539.5|0
1731960810000|2024-11-18 20:13:30|20554.4|20539.4|20557.2|20542.2|20558.1|20543.1|20554.4|20539.4|0
1731960820000|2024-11-18 20:13:40|20557.1|20542.1|20556.9|20541.9|20557.9|20542.9|20556.9|20541.9|0
1731960830000|2024-11-18 20:13:50|20556|20541|20555.6|20540.6|20556|20541|20555|20540|0
1731960840000|2024-11-18 20:14:00|20556.1|20541.1|20553.1|20538.1|20556.2|20541.2|20551.4|20536.4|0
1731960850000|2024-11-18 20:14:10|20553.4|20538.4|20557.1|20542.1|20557.1|20542.1|20553.2|20538.2|0
1731960860000|2024-11-18 20:14:20|20556.9|20541.9|20554.5|20539.5|20556.9|20541.9|20554.5|20539.5|0
1731960870000|2024-11-18 20:14:30|20553.6|20538.6|20553.4|20538.4|20553.9|20538.9|20553.4|20538.4|0
1731960880000|2024-11-18 20:14:40|20554.1|20539.1|20554.1|20539.1|20554.4|20539.4|20554|20539|0
1731960890000|2024-11-18 20:14:50|20553.4|20538.4|20551.4|20536.4|20553.4|20538.4|20551.4|20536.4|0
1731960900000|2024-11-18 20:15:00|20551.6|20536.6|20550.9|20535.9|20552.6|20537.6|20549.9|20534.9|0
1731960910000|2024-11-18 20:15:10|20550.5|20535.5|20552.6|20537.6|20552.9|20537.9|20550.5|20535.5|0
1731960920000|2024-11-18 20:15:20|20552|20537|20551.1|20536.1|20552|20537|20550.9|20535.9|0
1731960930000|2024-11-18 20:15:30|20549.2|20534.2|20551.7|20536.7|20551.7|20536.7|20547.7|20532.7|0
1731960940000|2024-11-18 20:15:40|20551.9|20536.9|20549.9|20534.9|20551.9|20536.9|20549.9|20534.9|0
1731960950000|2024-11-18 20:15:50|20550.4|20535.4|20550.1|20535.1|20551.2|20536.2|20549.6|20534.6|0
1731960960000|2024-11-18 20:16:00|20550.4|20535.4|20552.1|20537.1|20553.1|20538.1|20550|20535|0
1731960970000|2024-11-18 20:16:10|20552.4|20537.4|20551.4|20536.4|20553.9|20538.9|20551.4|20536.4|0
1731960980000|2024-11-18 20:16:20|20551.7|20536.7|20553.4|20538.4|20553.4|20538.4|20551.7|20536.7|0
1731960990000|2024-11-18 20:16:30|20553.2|20538.2|20552.6|20537.6|20553.6|20538.6|20552.6|20537.6|0
1731961000000|2024-11-18 20:16:40|20551.7|20536.7|20546.9|20531.9|20551.7|20536.7|20546.1|20531.1|0
1731961010000|2024-11-18 20:16:50|20546.6|20531.6|20546.6|20531.6|20547.9|20532.9|20546.4|20531.4|0
1731961020000|2024-11-18 20:17:00|20547.5|20532.5|20547.9|20532.9|20548.6|20533.6|20546.9|20531.9|0
1731961030000|2024-11-18 20:17:10|20549|20534|20549.6|20534.6|20549.9|20534.9|20548.4|20533.4|0
1731961040000|2024-11-18 20:17:20|20553.4|20538.4|20553.6|20538.6|20555.6|20540.6|20553.2|20538.2|0
1731961050000|2024-11-18 20:17:30|20553.9|20538.9|20556.2|20541.2|20557.1|20542.1|20553|20538|0
1731961060000|2024-11-18 20:17:40|20555.9|20540.9|20556.1|20541.1|20556.1|20541.1|20555.4|20540.4|0
1731961070000|2024-11-18 20:17:50|20555.6|20540.6|20557.4|20542.4|20558.2|20543.2|20555.6|20540.6|0
1731961080000|2024-11-18 20:18:00|20557.9|20542.9|20556.9|20541.9|20557.9|20542.9|20556.1|20541.1|0
1731961090000|2024-11-18 20:18:10|20556.6|20541.6|20558.6|20543.6|20558.6|20543.6|20556.6|20541.6|0
1731961100000|2024-11-18 20:18:20|20558.9|20543.9|20557.4|20542.4|20559.4|20544.4|20557.4|20542.4|0
1731961110000|2024-11-18 20:18:30|20555.6|20540.6|20557.1|20542.1|20557.6|20542.6|20555.4|20540.4|0
1731961120000|2024-11-18 20:18:40|20557.6|20542.6|20558.5|20543.5|20559.4|20544.4|20557.1|20542.1|0
1731961130000|2024-11-18 20:18:50|20559.1|20544.1|20559.1|20544.1|20559.6|20544.6|20559.1|20544.1|0
1731961140000|2024-11-18 20:19:00|20559.4|20544.4|20559.4|20544.4|20559.9|20544.9|20558.2|20543.2|0
1731961150000|2024-11-18 20:19:10|20559.2|20544.2|20559.2|20544.2|20560.4|20545.4|20559|20544|0
1731961160000|2024-11-18 20:19:20|20558.9|20543.9|20557.5|20542.5|20559.1|20544.1|20556.6|20541.6|0
1731961170000|2024-11-18 20:19:30|20558.4|20543.4|20557.9|20542.9|20558.9|20543.9|20557.1|20542.1|0
1731961180000|2024-11-18 20:19:40|20557.6|20542.6|20558.9|20543.9|20559.4|20544.4|20556.5|20541.5|0
1731961190000|2024-11-18 20:19:50|20559.6|20544.6|20560.7|20545.7|20560.7|20545.7|20559.4|20544.4|0
1731961200000|2024-11-18 20:20:00|20560.5|20545.5|20560.1|20545.1|20560.6|20545.6|20560.1|20545.1|0
1731961210000|2024-11-18 20:20:10|20559.9|20544.9|20557.6|20542.6|20559.9|20544.9|20557.6|20542.6|0
1731961220000|2024-11-18 20:20:20|20557.9|20542.9|20557.1|20542.1|20558.9|20543.9|20556.6|20541.6|0
1731961230000|2024-11-18 20:20:30|20557.4|20542.4|20557|20542|20557.9|20542.9|20556.7|20541.7|0
1731961240000|2024-11-18 20:20:40|20558.4|20543.4|20557.6|20542.6|20558.4|20543.4|20557.4|20542.4|0
1731961250000|2024-11-18 20:20:50|20557.9|20542.9|20557.4|20542.4|20557.9|20542.9|20557.1|20542.1|0
1731961260000|2024-11-18 20:21:00|20559.1|20544.1|20558.9|20543.9|20559.1|20544.1|20558|20543|0
1731961270000|2024-11-18 20:21:10|20559.2|20544.2|20557.2|20542.2|20559.6|20544.6|20557.2|20542.2|0
1731961280000|2024-11-18 20:21:20|20558.1|20543.1|20559.6|20544.6|20559.6|20544.6|20558.1|20543.1|0
1731961290000|2024-11-18 20:21:30|20559.7|20544.7|20558.1|20543.1|20562.6|20547.6|20558.1|20543.1|0
1731961300000|2024-11-18 20:21:40|20557.7|20542.7|20558.9|20543.9|20559.6|20544.6|20557.7|20542.7|0
1731961310000|2024-11-18 20:21:50|20558.6|20543.6|20557|20542|20558.6|20543.6|20557|20542|0
1731961320000|2024-11-18 20:22:00|20556.4|20541.4|20559.1|20544.1|20559.1|20544.1|20556.1|20541.1|0
1731961330000|2024-11-18 20:22:10|20559.4|20544.4|20556.6|20541.6|20559.4|20544.4|20556.6|20541.6|0
1731961340000|2024-11-18 20:22:20|20555.9|20540.9|20557|20542|20557|20542|20555.9|20540.9|0
1731961350000|2024-11-18 20:22:30|20556.6|20541.6|20557.7|20542.7|20557.7|20542.7|20554.9|20539.9|0
1731961360000|2024-11-18 20:22:40|20558.6|20543.6|20557.9|20542.9|20559|20544|20557.4|20542.4|0
1731961370000|2024-11-18 20:22:50|20557.4|20542.4|20557.4|20542.4|20558.6|20543.6|20557.1|20542.1|0
1731961380000|2024-11-18 20:23:00|20557.9|20542.9|20557.4|20542.4|20558|20543|20555.9|20540.9|0
1731961390000|2024-11-18 20:23:10|20557.9|20542.9|20557.7|20542.7|20558|20543|20556.9|20541.9|0
1731961400000|2024-11-18 20:23:20|20557.1|20542.1|20555.4|20540.4|20558.1|20543.1|20555.1|20540.1|0
1731961410000|2024-11-18 20:23:30|20554.9|20539.9|20555.1|20540.1|20555.4|20540.4|20552.6|20537.6|0
1731961420000|2024-11-18 20:23:40|20554.6|20539.6|20552.9|20537.9|20555.6|20540.6|20552.9|20537.9|0
1731961430000|2024-11-18 20:23:50|20552.6|20537.6|20553.6|20538.6|20553.9|20538.9|20552.6|20537.6|0
1731961440000|2024-11-18 20:24:00|20553.1|20538.1|20557.1|20542.1|20557.1|20542.1|20553.1|20538.1|0
1731961450000|2024-11-18 20:24:10|20556.9|20541.9|20555.6|20540.6|20556.9|20541.9|20555.1|20540.1|0
1731961460000|2024-11-18 20:24:20|20555.4|20540.4|20555.6|20540.6|20555.7|20540.7|20555.2|20540.2|0
1731961470000|2024-11-18 20:24:30|20555.4|20540.4|20556.6|20541.6|20557.7|20542.7|20555.4|20540.4|0
1731961480000|2024-11-18 20:24:40|20555.9|20540.9|20556.4|20541.4|20557.1|20542.1|20555.9|20540.9|0
1731961490000|2024-11-18 20:24:50|20557|20542|20557.2|20542.2|20558.4|20543.4|20556.2|20541.2|0
1731961500000|2024-11-18 20:25:00|20557.1|20542.1|20556.9|20541.9|20557.6|20542.6|20556.9|20541.9|0
1731961510000|2024-11-18 20:25:10|20556.5|20541.5|20554.6|20539.6|20556.5|20541.5|20554.6|20539.6|0
1731961520000|2024-11-18 20:25:20|20553.9|20538.9|20553.6|20538.6|20554.6|20539.6|20553|20538|0
1731961530000|2024-11-18 20:25:30|20553.4|20538.4|20558.1|20543.1|20558.1|20543.1|20553.4|20538.4|0
1731961540000|2024-11-18 20:25:40|20558|20543|20557.4|20542.4|20558.6|20543.6|20557.4|20542.4|0
1731961550000|2024-11-18 20:25:50|20557.6|20542.6|20556.1|20541.1|20558.1|20543.1|20555.6|20540.6|0
1731961560000|2024-11-18 20:26:00|20555.9|20540.9|20556.6|20541.6|20556.9|20541.9|20555.7|20540.7|0
1731961570000|2024-11-18 20:26:10|20556.7|20541.7|20555.9|20540.9|20557.4|20542.4|20555.7|20540.7|0
1731961580000|2024-11-18 20:26:20|20555.2|20540.2|20555.4|20540.4|20556.2|20541.2|20555.1|20540.1|0
1731961590000|2024-11-18 20:26:30|20555|20540|20554.7|20539.7|20555|20540|20553.2|20538.2|0
1731961600000|2024-11-18 20:26:40|20554.4|20539.4|20555.2|20540.2|20555.9|20540.9|20554.4|20539.4|0
1731961610000|2024-11-18 20:26:50|20554.6|20539.6|20554.1|20539.1|20554.6|20539.6|20553.1|20538.1|0
1731961620000|2024-11-18 20:27:00|20554.6|20539.6|20557.9|20542.9|20557.9|20542.9|20554.6|20539.6|0
1731961630000|2024-11-18 20:27:10|20558.2|20543.2|20556.1|20541.1|20558.2|20543.2|20555.6|20540.6|0
1731961640000|2024-11-18 20:27:20|20555.9|20540.9|20557.9|20542.9|20558.1|20543.1|20555.9|20540.9|0
1731961650000|2024-11-18 20:27:30|20558.1|20543.1|20557.6|20542.6|20559.5|20544.5|20557.6|20542.6|0
1731961660000|2024-11-18 20:27:40|20557.9|20542.9|20559.6|20544.6|20559.6|20544.6|20557.7|20542.7|0
1731961670000|2024-11-18 20:27:50|20559.9|20544.9|20559.6|20544.6|20559.9|20544.9|20557.9|20542.9|0
1731961680000|2024-11-18 20:28:00|20559.1|20544.1|20560.1|20545.1|20560.1|20545.1|20558.6|20543.6|0
1731961690000|2024-11-18 20:28:10|20559.7|20544.7|20559.1|20544.1|20559.7|20544.7|20557.4|20542.4|0
1731961700000|2024-11-18 20:28:20|20558.6|20543.6|20558.4|20543.4|20559|20544|20557.2|20542.2|0
1731961710000|2024-11-18 20:28:30|20558|20543|20560.4|20545.4|20560.4|20545.4|20557.2|20542.2|0
1731961720000|2024-11-18 20:28:40|20560.6|20545.6|20560.4|20545.4|20560.6|20545.6|20559.4|20544.4|0
1731961730000|2024-11-18 20:28:50|20559.4|20544.4|20559.1|20544.1|20559.5|20544.5|20557.1|20542.1|0
1731961740000|2024-11-18 20:29:00|20559.9|20544.9|20559.4|20544.4|20560.4|20545.4|20559.4|20544.4|0
1731961750000|2024-11-18 20:29:10|20559.5|20544.5|20562.9|20547.9|20563.6|20548.6|20559.5|20544.5|0
1731961760000|2024-11-18 20:29:20|20563.6|20548.6|20563.1|20548.1|20564|20549|20562.9|20547.9|0
1731961770000|2024-11-18 20:29:30|20564.4|20549.4|20562.6|20547.6|20564.4|20549.4|20562.4|20547.4|0
1731961780000|2024-11-18 20:29:40|20562.5|20547.5|20560.7|20545.7|20562.6|20547.6|20560.6|20545.6|0
1731961790000|2024-11-18 20:29:50|20560.4|20545.4|20561.1|20546.1|20561.5|20546.5|20559.4|20544.4|0
1731961800000|2024-11-18 20:30:00|20559.7|20544.7|20558.1|20543.1|20560.5|20545.5|20557.6|20542.6|0
1731961810000|2024-11-18 20:30:10|20557.6|20542.6|20557.2|20542.2|20559.7|20544.7|20556.9|20541.9|0
1731961820000|2024-11-18 20:30:20|20557.7|20542.7|20556.9|20541.9|20558.4|20543.4|20555.6|20540.6|0
1731961830000|2024-11-18 20:30:30|20556.1|20541.1|20555.6|20540.6|20556.1|20541.1|20555.1|20540.1|0
1731961840000|2024-11-18 20:30:40|20556.9|20541.9|20558|20543|20558|20543|20556.9|20541.9|0
1731961850000|2024-11-18 20:30:50|20558.4|20543.4|20556.5|20541.5|20558.4|20543.4|20555.6|20540.6|0
1731961860000|2024-11-18 20:31:00|20557.5|20542.5|20555.9|20540.9|20557.5|20542.5|20554.6|20539.6|0
1731961870000|2024-11-18 20:31:10|20555.4|20540.4|20554.1|20539.1|20555.4|20540.4|20554.1|20539.1|0
1731961880000|2024-11-18 20:31:20|20554.4|20539.4|20553.9|20538.9|20554.9|20539.9|20553.9|20538.9|0
1731961890000|2024-11-18 20:31:30|20554.1|20539.1|20551.1|20536.1|20555.2|20540.2|20551.1|20536.1|0
1731961900000|2024-11-18 20:31:40|20550.9|20535.9|20552.6|20537.6|20553.6|20538.6|20550.9|20535.9|0
1731961910000|2024-11-18 20:31:50|20552.4|20537.4|20552.4|20537.4|20554.1|20539.1|20552.4|20537.4|0
1731961920000|2024-11-18 20:32:00|20553.9|20538.9|20554.1|20539.1|20554.1|20539.1|20553.6|20538.6|0
1731961930000|2024-11-18 20:32:10|20553.9|20538.9|20553.1|20538.1|20554.5|20539.5|20553.1|20538.1|0
1731961940000|2024-11-18 20:32:20|20552.9|20537.9|20550.4|20535.4|20553.4|20538.4|20550.4|20535.4|0
1731961950000|2024-11-18 20:32:30|20549.6|20534.6|20548|20533|20549.6|20534.6|20546.6|20531.6|0
1731961960000|2024-11-18 20:32:40|20548.1|20533.1|20548.9|20533.9|20550.4|20535.4|20547.4|20532.4|0
1731961970000|2024-11-18 20:32:50|20549.1|20534.1|20549.9|20534.9|20551|20536|20548.9|20533.9|0
1731961980000|2024-11-18 20:33:00|20549.7|20534.7|20550.6|20535.6|20550.6|20535.6|20549.1|20534.1|0
1731961990000|2024-11-18 20:33:10|20550.9|20535.9|20548.4|20533.4|20551.2|20536.2|20548.4|20533.4|0
1731962000000|2024-11-18 20:33:20|20549.4|20534.4|20545.1|20530.1|20549.4|20534.4|20545|20530|0
1731962010000|2024-11-18 20:33:30|20545.2|20530.2|20544.4|20529.4|20547.6|20532.6|20543.9|20528.9|0
1731962020000|2024-11-18 20:33:40|20544.9|20529.9|20543.9|20528.9|20545.2|20530.2|20543.9|20528.9|0
1731962030000|2024-11-18 20:33:50|20544.1|20529.1|20543.6|20528.6|20545.6|20530.6|20543.4|20528.4|0
1731962040000|2024-11-18 20:34:00|20543.9|20528.9|20544.2|20529.2|20545.6|20530.6|20543.4|20528.4|0
1731962050000|2024-11-18 20:34:10|20543.9|20528.9|20542.6|20527.6|20543.9|20528.9|20542.1|20527.1|0
1731962060000|2024-11-18 20:34:20|20542.1|20527.1|20543.7|20528.7|20544.4|20529.4|20542.1|20527.1|0
1731962070000|2024-11-18 20:34:30|20543.9|20528.9|20545.1|20530.1|20545.1|20530.1|20543.1|20528.1|0
1731962080000|2024-11-18 20:34:40|20545.2|20530.2|20544.9|20529.9|20545.2|20530.2|20544.2|20529.2|0
1731962090000|2024-11-18 20:34:50|20545.7|20530.7|20547.4|20532.4|20548|20533|20545.7|20530.7|0
1731962100000|2024-11-18 20:35:00|20547.2|20532.2|20544.6|20529.6|20548.2|20533.2|20544.6|20529.6|0
1731962110000|2024-11-18 20:35:10|20544.4|20529.4|20546.1|20531.1|20546.1|20531.1|20544.1|20529.1|0
1731962120000|2024-11-18 20:35:20|20545.4|20530.4|20546.1|20531.1|20546.4|20531.4|20544.9|20529.9|0
1731962130000|2024-11-18 20:35:30|20546.9|20531.9|20546.9|20531.9|20548.6|20533.6|20546.4|20531.4|0
1731962140000|2024-11-18 20:35:40|20548.6|20533.6|20550.1|20535.1|20551.4|20536.4|20548.4|20533.4|0
1731962150000|2024-11-18 20:35:50|20550.4|20535.4|20551.7|20536.7|20551.9|20536.9|20550.4|20535.4|0
1731962160000|2024-11-18 20:36:00|20552.2|20537.2|20553|20538|20553.9|20538.9|20551.9|20536.9|0
1731962170000|2024-11-18 20:36:10|20552.9|20537.9|20552.7|20537.7|20554.1|20539.1|20552.1|20537.1|0
1731962180000|2024-11-18 20:36:20|20552.6|20537.6|20552.6|20537.6|20553.7|20538.7|20552.6|20537.6|0
1731962190000|2024-11-18 20:36:30|20553.1|20538.1|20555.4|20540.4|20556.4|20541.4|20553.1|20538.1|0
1731962200000|2024-11-18 20:36:40|20555.6|20540.6|20551.4|20536.4|20555.9|20540.9|20551.4|20536.4|0
1731962210000|2024-11-18 20:36:50|20551.6|20536.6|20555.2|20540.2|20555.2|20540.2|20551.4|20536.4|0
1731962220000|2024-11-18 20:37:00|20554.9|20539.9|20553.9|20538.9|20554.9|20539.9|20553.4|20538.4|0
1731962230000|2024-11-18 20:37:10|20553.7|20538.7|20554.4|20539.4|20555.2|20540.2|20553.6|20538.6|0
1731962240000|2024-11-18 20:37:20|20555.1|20540.1|20551.6|20536.6|20555.1|20540.1|20551.6|20536.6|0
1731962250000|2024-11-18 20:37:30|20551.1|20536.1|20549.9|20534.9|20551.2|20536.2|20549.9|20534.9|0
1731962260000|2024-11-18 20:37:40|20550.4|20535.4|20549.7|20534.7|20550.9|20535.9|20549.7|20534.7|0
1731962270000|2024-11-18 20:37:50|20549.4|20534.4|20550.1|20535.1|20550.6|20535.6|20548.9|20533.9|0
1731962280000|2024-11-18 20:38:00|20549.1|20534.1|20547.1|20532.1|20549.1|20534.1|20546.2|20531.2|0
1731962290000|2024-11-18 20:38:10|20546.5|20531.5|20543.7|20528.7|20546.5|20531.5|20543.7|20528.7|0
1731962300000|2024-11-18 20:38:20|20541.7|20526.7|20543.6|20528.6|20544|20529|20541.7|20526.7|0
1731962310000|2024-11-18 20:38:30|20544.1|20529.1|20543.2|20528.2|20544.4|20529.4|20543.2|20528.2|0
1731962320000|2024-11-18 20:38:40|20542.9|20527.9|20543.4|20528.4|20543.4|20528.4|20542.1|20527.1|0
1731962330000|2024-11-18 20:38:50|20544.4|20529.4|20542.1|20527.1|20544.4|20529.4|20542.1|20527.1|0
1731962340000|2024-11-18 20:39:00|20543.6|20528.6|20543.6|20528.6|20543.9|20528.9|20543.1|20528.1|0
1731962350000|2024-11-18 20:39:10|20543.9|20528.9|20543.1|20528.1|20544.1|20529.1|20542.4|20527.4|0
1731962360000|2024-11-18 20:39:20|20542.6|20527.6|20543.7|20528.7|20545|20530|20542.4|20527.4|0
1731962370000|2024-11-18 20:39:30|20544.1|20529.1|20542.6|20527.6|20544.6|20529.6|20542.6|20527.6|0
1731962380000|2024-11-18 20:39:40|20542.1|20527.1|20544.4|20529.4|20544.4|20529.4|20542.1|20527.1|0
1731962390000|2024-11-18 20:39:50|20544.9|20529.9|20544|20529|20545.1|20530.1|20544|20529|0
1731962400000|2024-11-18 20:40:00|20544.1|20529.1|20541.6|20526.6|20544.4|20529.4|20541.6|20526.6|0
1731962410000|2024-11-18 20:40:10|20541.2|20526.2|20539.2|20524.2|20542.4|20527.4|20539.2|20524.2|0
1731962420000|2024-11-18 20:40:20|20539.5|20524.5|20541.9|20526.9|20541.9|20526.9|20539.2|20524.2|0
1731962430000|2024-11-18 20:40:30|20540.9|20525.9|20541.5|20526.5|20542.4|20527.4|20540.2|20525.2|0
1731962440000|2024-11-18 20:40:40|20541.1|20526.1|20543.9|20528.9|20543.9|20528.9|20541.1|20526.1|0
1731962450000|2024-11-18 20:40:50|20544.4|20529.4|20543.4|20528.4|20544.4|20529.4|20542.6|20527.6|0
1731962460000|2024-11-18 20:41:00|20542.5|20527.5|20541.7|20526.7|20542.9|20527.9|20539.1|20524.1|0
1731962470000|2024-11-18 20:41:10|20541.9|20526.9|20543.4|20528.4|20543.5|20528.5|20540.9|20525.9|0
1731962480000|2024-11-18 20:41:20|20543.1|20528.1|20540.1|20525.1|20543.1|20528.1|20540.1|20525.1|0
1731962490000|2024-11-18 20:41:30|20540.2|20525.2|20540.9|20525.9|20541.9|20526.9|20539.4|20524.4|0
1731962500000|2024-11-18 20:41:40|20540.7|20525.7|20541.1|20526.1|20541.6|20526.6|20539.6|20524.6|0
1731962510000|2024-11-18 20:41:50|20540.9|20525.9|20543.5|20528.5|20543.6|20528.6|20540.9|20525.9|0
1731962520000|2024-11-18 20:42:00|20543.2|20528.2|20542.6|20527.6|20543.6|20528.6|20542|20527|0
1731962530000|2024-11-18 20:42:10|20542.7|20527.7|20544.2|20529.2|20544.6|20529.6|20542.7|20527.7|0
1731962540000|2024-11-18 20:42:20|20544.1|20529.1|20541.7|20526.7|20544.1|20529.1|20541.6|20526.6|0
1731962550000|2024-11-18 20:42:30|20541.6|20526.6|20543.6|20528.6|20544.1|20529.1|20541.6|20526.6|0
1731962560000|2024-11-18 20:42:40|20543.9|20528.9|20544.9|20529.9|20545.4|20530.4|20543.9|20528.9|0
1731962570000|2024-11-18 20:42:50|20545.2|20530.2|20543.1|20528.1|20545.2|20530.2|20542.9|20527.9|0
1731962580000|2024-11-18 20:43:00|20542.6|20527.6|20543.1|20528.1|20543.1|20528.1|20542|20527|0
1731962590000|2024-11-18 20:43:10|20542.7|20527.7|20542.4|20527.4|20543.4|20528.4|20541.5|20526.5|0
1731962600000|2024-11-18 20:43:20|20542.9|20527.9|20544.1|20529.1|20544.1|20529.1|20542.4|20527.4|0
1731962610000|2024-11-18 20:43:30|20544.4|20529.4|20543.9|20528.9|20545.1|20530.1|20543.9|20528.9|0
1731962620000|2024-11-18 20:43:40|20544.1|20529.1|20545.2|20530.2|20545.2|20530.2|20543.6|20528.6|0
1731962630000|2024-11-18 20:43:50|20544.9|20529.9|20544.1|20529.1|20546.1|20531.1|20543.9|20528.9|0
1731962640000|2024-11-18 20:44:00|20544|20529|20545.1|20530.1|20545.1|20530.1|20543.5|20528.5|0
1731962650000|2024-11-18 20:44:10|20546.2|20531.2|20547.9|20532.9|20548.1|20533.1|20546|20531|0
1731962660000|2024-11-18 20:44:20|20547.4|20532.4|20546.9|20531.9|20547.9|20532.9|20546.4|20531.4|0
1731962670000|2024-11-18 20:44:30|20547.1|20532.1|20547.1|20532.1|20547.2|20532.2|20546.6|20531.6|0
1731962680000|2024-11-18 20:44:40|20546.6|20531.6|20549|20534|20549|20534|20546.4|20531.4|0
1731962690000|2024-11-18 20:44:50|20549.4|20534.4|20547.9|20532.9|20549.4|20534.4|20547|20532|0
1731962700000|2024-11-18 20:45:00|20547.2|20532.2|20546.6|20531.6|20548.1|20533.1|20546.6|20531.6|0
1731962710000|2024-11-18 20:45:10|20548.5|20533.5|20544.6|20529.6|20548.5|20533.5|20544.6|20529.6|0
1731962720000|2024-11-18 20:45:20|20543.9|20528.9|20545.6|20530.6|20545.7|20530.7|20543.9|20528.9|0
1731962730000|2024-11-18 20:45:30|20546.2|20531.2|20550.1|20535.1|20550.1|20535.1|20546.2|20531.2|0
1731962740000|2024-11-18 20:45:40|20549.9|20534.9|20546.9|20531.9|20549.9|20534.9|20546.6|20531.6|0
1731962750000|2024-11-18 20:45:50|20546.1|20531.1|20548.5|20533.5|20548.5|20533.5|20545.6|20530.6|0
1731962760000|2024-11-18 20:46:00|20547.7|20532.7|20550.1|20535.1|20550.1|20535.1|20547.7|20532.7|0
1731962770000|2024-11-18 20:46:10|20550.4|20535.4|20549.4|20534.4|20550.6|20535.6|20549.4|20534.4|0
1731962780000|2024-11-18 20:46:20|20549.9|20534.9|20551.1|20536.1|20551.4|20536.4|20549.6|20534.6|0
1731962790000|2024-11-18 20:46:30|20551.2|20536.2|20549.1|20534.1|20552.5|20537.5|20549.1|20534.1|0
1731962800000|2024-11-18 20:46:40|20548.4|20533.4|20546.4|20531.4|20548.7|20533.7|20545.9|20530.9|0
1731962810000|2024-11-18 20:46:50|20546.7|20531.7|20550.1|20535.1|20550.1|20535.1|20546.7|20531.7|0
1731962820000|2024-11-18 20:47:00|20550.4|20535.4|20548.4|20533.4|20550.4|20535.4|20547.4|20532.4|0
1731962830000|2024-11-18 20:47:10|20547.2|20532.2|20547.4|20532.4|20547.9|20532.9|20546.1|20531.1|0
1731962840000|2024-11-18 20:47:20|20547.2|20532.2|20545.9|20530.9|20547.2|20532.2|20545.9|20530.9|0
1731962850000|2024-11-18 20:47:30|20545.7|20530.7|20544.6|20529.6|20546.1|20531.1|20544.2|20529.2|0
1731962860000|2024-11-18 20:47:40|20544.4|20529.4|20548.2|20533.2|20549.4|20534.4|20544.4|20529.4|0
1731962870000|2024-11-18 20:47:50|20548.4|20533.4|20548.6|20533.6|20550|20535|20548.4|20533.4|0
1731962880000|2024-11-18 20:48:00|20548.4|20533.4|20550.6|20535.6|20550.6|20535.6|20547.9|20532.9|0
1731962890000|2024-11-18 20:48:10|20551|20536|20553.4|20538.4|20553.4|20538.4|20551|20536|0
1731962900000|2024-11-18 20:48:20|20553.6|20538.6|20554.2|20539.2|20554.2|20539.2|20552.4|20537.4|0
1731962910000|2024-11-18 20:48:30|20554.4|20539.4|20554.1|20539.1|20555.5|20540.5|20553.6|20538.6|0
1731962920000|2024-11-18 20:48:40|20554.4|20539.4|20553.6|20538.6|20554.9|20539.9|20553|20538|0
1731962930000|2024-11-18 20:48:50|20553|20538|20554.1|20539.1|20554.1|20539.1|20552.2|20537.2|0
1731962940000|2024-11-18 20:49:00|20553.5|20538.5|20555.6|20540.6|20555.6|20540.6|20553.4|20538.4|0
1731962950000|2024-11-18 20:49:10|20556.1|20541.1|20555.4|20540.4|20556.6|20541.6|20555|20540|0
1731962960000|2024-11-18 20:49:20|20556.1|20541.1|20555.9|20540.9|20556.6|20541.6|20554.6|20539.6|0
1731962970000|2024-11-18 20:49:30|20556.1|20541.1|20555.6|20540.6|20556.6|20541.6|20555.5|20540.5|0
1731962980000|2024-11-18 20:49:40|20556.1|20541.1|20555.7|20540.7|20556.4|20541.4|20555.1|20540.1|0
1731962990000|2024-11-18 20:49:50|20555.5|20540.5|20556.7|20541.7|20557.4|20542.4|20555.5|20540.5|0
1731963000000|2024-11-18 20:50:00|20542.1|20527.1|20543.6|20528.6|20545.6|20530.6|20541.9|20526.9|0
1731963010000|2024-11-18 20:50:10|20539.9|20524.9|20541.7|20526.7|20543|20528|20539.9|20524.9|0
1731963020000|2024-11-18 20:50:20|20540.4|20525.4|20539.4|20524.4|20541.9|20526.9|20537.6|20522.6|0
1731963030000|2024-11-18 20:50:30|20538.4|20523.4|20540.5|20525.5|20541|20526|20538.4|20523.4|0
1731963040000|2024-11-18 20:50:40|20542.4|20527.4|20545.1|20530.1|20545.1|20530.1|20541.4|20526.4|0
1731963050000|2024-11-18 20:50:50|20543.5|20528.5|20541.7|20526.7|20543.5|20528.5|20540.9|20525.9|0
1731963060000|2024-11-18 20:51:00|20542.6|20527.6|20542.9|20527.9|20544.4|20529.4|20542.1|20527.1|0
1731963070000|2024-11-18 20:51:10|20542.1|20527.1|20541.9|20526.9|20542.9|20527.9|20540.4|20525.4|0
1731963080000|2024-11-18 20:51:20|20542.9|20527.9|20542.7|20527.7|20543.7|20528.7|20542.5|20527.5|0
1731963090000|2024-11-18 20:51:30|20542.4|20527.4|20540.6|20525.6|20542.4|20527.4|20539.9|20524.9|0
1731963100000|2024-11-18 20:51:40|20538.6|20523.6|20539.9|20524.9|20540.6|20525.6|20538.6|20523.6|0
1731963110000|2024-11-18 20:51:50|20538.4|20523.4|20538|20523|20538.5|20523.5|20537.6|20522.6|0
1731963120000|2024-11-18 20:52:00|20538.1|20523.1|20538.5|20523.5|20538.5|20523.5|20537.2|20522.2|0
1731963130000|2024-11-18 20:52:10|20538.1|20523.1|20537.9|20522.9|20538.9|20523.9|20536.9|20521.9|0
1731963140000|2024-11-18 20:52:20|20537.5|20522.5|20538.9|20523.9|20538.9|20523.9|20536.1|20521.1|0
1731963150000|2024-11-18 20:52:30|20537.5|20522.5|20538.1|20523.1|20538.4|20523.4|20536.4|20521.4|0
1731963160000|2024-11-18 20:52:40|20537.5|20522.5|20538.7|20523.7|20539.6|20524.6|20537.1|20522.1|0
1731963170000|2024-11-18 20:52:50|20538.6|20523.6|20532.7|20517.7|20538.6|20523.6|20532.7|20517.7|0
1731963180000|2024-11-18 20:53:00|20531.5|20516.5|20530.7|20515.7|20532.1|20517.1|20528|20513|0
1731963190000|2024-11-18 20:53:10|20529.6|20514.6|20529.5|20514.5|20529.6|20514.6|20527.6|20512.6|0
1731963200000|2024-11-18 20:53:20|20528.6|20513.6|20529.9|20514.9|20529.9|20514.9|20527.6|20512.6|0
1731963210000|2024-11-18 20:53:30|20529.4|20514.4|20526.9|20511.9|20529.4|20514.4|20524.9|20509.9|0
1731963220000|2024-11-18 20:53:40|20525.1|20510.1|20526.9|20511.9|20527.1|20512.1|20525.1|20510.1|0
1731963230000|2024-11-18 20:53:50|20527.6|20512.6|20526.6|20511.6|20527.6|20512.6|20526.4|20511.4|0
1731963240000|2024-11-18 20:54:00|20526.4|20511.4|20529.1|20514.1|20529.9|20514.9|20526.4|20511.4|0
1731963250000|2024-11-18 20:54:10|20523.9|20508.9|20523.1|20508.1|20524.9|20509.9|20522.9|20507.9|0
1731963260000|2024-11-18 20:54:20|20524|20509|20524.1|20509.1|20524.6|20509.6|20522.7|20507.7|0
1731963270000|2024-11-18 20:54:30|20525.7|20510.7|20524.4|20509.4|20526.9|20511.9|20524.4|20509.4|0
1731963280000|2024-11-18 20:54:40|20526.9|20511.9|20526.9|20511.9|20528.1|20513.1|20524.9|20509.9|0
1731963290000|2024-11-18 20:54:50|20523.4|20508.4|20527.5|20512.5|20527.9|20512.9|20523.4|20508.4|0
1731963300000|2024-11-18 20:55:00|20535.1|20520.1|20542.4|20527.4|20542.4|20527.4|20535.1|20520.1|0
1731963310000|2024-11-18 20:55:10|20542.9|20527.9|20541.4|20526.4|20542.9|20527.9|20537.9|20522.9|0
1731963320000|2024-11-18 20:55:20|20541.2|20526.2|20540.4|20525.4|20542.4|20527.4|20540.2|20525.2|0
1731963330000|2024-11-18 20:55:30|20541.1|20526.1|20538.7|20523.7|20542.2|20527.2|20538.7|20523.7|0
1731963340000|2024-11-18 20:55:40|20537.1|20522.1|20540.6|20525.6|20540.6|20525.6|20534.7|20519.7|0
1731963350000|2024-11-18 20:55:50|20540.2|20525.2|20540.2|20525.2|20540.6|20525.6|20539.4|20524.4|0
1731963360000|2024-11-18 20:56:00|20539|20524|20535.6|20520.6|20539.4|20524.4|20535.6|20520.6|0
1731963370000|2024-11-18 20:56:10|20535.9|20520.9|20536.6|20521.6|20538.6|20523.6|20535.9|20520.9|0
1731963380000|2024-11-18 20:56:20|20535.9|20520.9|20533.9|20518.9|20535.9|20520.9|20533.5|20518.5|0
1731963390000|2024-11-18 20:56:30|20534.5|20519.5|20536.1|20521.1|20536.4|20521.4|20534.4|20519.4|0
1731963400000|2024-11-18 20:56:40|20535|20520|20535.4|20520.4|20535.6|20520.6|20533.7|20518.7|0
1731963410000|2024-11-18 20:56:50|20534.9|20519.9|20533.6|20518.6|20534.9|20519.9|20532.4|20517.4|0
1731963420000|2024-11-18 20:57:00|20534.6|20519.6|20533.4|20518.4|20535.1|20520.1|20532.6|20517.6|0
1731963430000|2024-11-18 20:57:10|20533|20518|20534.1|20519.1|20534.9|20519.9|20533|20518|0
1731963440000|2024-11-18 20:57:20|20535|20520|20532.4|20517.4|20535|20520|20532.1|20517.1|0
1731963450000|2024-11-18 20:57:30|20532.6|20517.6|20530.5|20515.5|20533.4|20518.4|20530.5|20515.5|0
1731963460000|2024-11-18 20:57:40|20530.9|20515.9|20532.1|20517.1|20533.2|20518.2|20530.9|20515.9|0
1731963470000|2024-11-18 20:57:50|20533.4|20518.4|20533.1|20518.1|20534.1|20519.1|20532.7|20517.7|0
1731963480000|2024-11-18 20:58:00|20532.9|20517.9|20531.4|20516.4|20532.9|20517.9|20530.4|20515.4|0
1731963490000|2024-11-18 20:58:10|20530.7|20515.7|20535.6|20520.6|20536.4|20521.4|20530.7|20515.7|0
1731963500000|2024-11-18 20:58:20|20536.1|20521.1|20537.6|20522.6|20538.6|20523.6|20536.1|20521.1|0
1731963510000|2024-11-18 20:58:30|20538.4|20523.4|20538.2|20523.2|20539.4|20524.4|20538.1|20523.1|0
1731963520000|2024-11-18 20:58:40|20538|20523|20538.4|20523.4|20538.9|20523.9|20537.7|20522.7|0
1731963530000|2024-11-18 20:58:50|20539.1|20524.1|20536.1|20521.1|20540.5|20525.5|20535.4|20520.4|0
1731963540000|2024-11-18 20:59:00|20536.6|20521.6|20534.1|20519.1|20536.6|20521.6|20532.5|20517.5|0
1731963550000|2024-11-18 20:59:10|20532.7|20517.7|20537.6|20522.6|20539.1|20524.1|20532.7|20517.7|0
1731963560000|2024-11-18 20:59:20|20536.9|20521.9|20541.9|20526.9|20541.9|20526.9|20536.7|20521.7|0
1731963570000|2024-11-18 20:59:30|20540|20525|20546.2|20531.2|20546.2|20531.2|20540|20525|0
1731963580000|2024-11-18 20:59:40|20544.2|20529.2|20547.6|20532.6|20547.6|20532.6|20544.2|20529.2|0
1731963590000|2024-11-18 20:59:50|20545.7|20530.7|20540.9|20525.9|20547|20532|20540.9|20525.9|0
1731963600000|2024-11-18 21:00:00|20541.7|20526.7|20546.2|20531.2|20546.4|20531.4|20539.9|20524.9|0
1731963610000|2024-11-18 21:00:10|20544.9|20529.9|20546.2|20531.2|20546.7|20531.7|20544.9|20529.9|0
1731963620000|2024-11-18 21:00:20|20545.8|20530.8|20546.9|20531.9|20547|20532|20545.2|20530.2|0
1731963630000|2024-11-18 21:00:30|20547.9|20532.9|20545.9|20530.9|20548.2|20533.2|20545.9|20530.9|0
1731963640000|2024-11-18 21:00:40|20545.2|20530.2|20548.4|20533.4|20548.4|20533.4|20545.2|20530.2|0
1731963650000|2024-11-18 21:00:50|20549|20534|20546.7|20531.7|20549|20534|20546.7|20531.7|0
1731963660000|2024-11-18 21:01:00|20545.3|20530.3|20547.2|20532.2|20548.7|20533.7|20545.3|20530.3|0
1731963670000|2024-11-18 21:01:10|20547.7|20532.7|20544.7|20529.7|20547.7|20532.7|20544.7|20529.7|0
1731963680000|2024-11-18 21:01:20|20546.2|20531.2|20547.2|20532.2|20547.2|20532.2|20545.3|20530.3|0
1731963690000|2024-11-18 21:01:30|20547.4|20532.4|20550.2|20535.2|20550.2|20535.2|20546.5|20531.5|0
1731963700000|2024-11-18 21:01:40|20551.3|20536.3|20553.7|20538.7|20553.7|20538.7|20551.3|20536.3|0
1731963710000|2024-11-18 21:01:50|20554|20539|20552|20537|20554|20539|20551.9|20536.9|0
1731963720000|2024-11-18 21:02:00|20551.4|20536.4|20552.4|20537.4|20552.4|20537.4|20551.4|20536.4|0
1731963730000|2024-11-18 21:02:10|20552.7|20537.7|20552.7|20537.7|20553.2|20538.2|20552.7|20537.7|0
1731963740000|2024-11-18 21:02:20|20553.5|20538.5|20553.2|20538.2|20553.9|20538.9|20553.2|20538.2|0
1731963750000|2024-11-18 21:02:30|20553.7|20538.7|20557.2|20542.2|20557.2|20542.2|20553.7|20538.7|0
1731963760000|2024-11-18 21:02:40|20557.3|20542.3|20558.9|20543.9|20559.3|20544.3|20556.7|20541.7|0
1731963770000|2024-11-18 21:02:50|20559|20544|20556.9|20541.9|20559.5|20544.5|20556.9|20541.9|0
1731963780000|2024-11-18 21:03:00|20556.7|20541.7|20555.3|20540.3|20556.8|20541.8|20554.7|20539.7|0
1731963790000|2024-11-18 21:03:10|20555.2|20540.2|20554.8|20539.8|20555.3|20540.3|20553.2|20538.2|0
1731963800000|2024-11-18 21:03:20|20555.2|20540.2|20557.7|20542.7|20557.7|20542.7|20555.2|20540.2|0
1731963810000|2024-11-18 21:03:30|20558.9|20543.9|20556.7|20541.7|20558.9|20543.9|20556.5|20541.5|0
1731963820000|2024-11-18 21:03:40|20556.4|20541.4|20555.4|20540.4|20556.4|20541.4|20554.9|20539.9|0
1731963830000|2024-11-18 21:03:50|20555.5|20540.5|20556.3|20541.3|20556.5|20541.5|20555.5|20540.5|0
1731963840000|2024-11-18 21:04:00|20557.2|20542.2|20557.3|20542.3|20557.8|20542.8|20556.8|20541.8|0
1731963850000|2024-11-18 21:04:10|20557.2|20542.2|20556.7|20541.7|20557.3|20542.3|20556.5|20541.5|0
1731963860000|2024-11-18 21:04:20|20556.8|20541.8|20557.8|20542.8|20557.8|20542.8|20556.8|20541.8|0
1731963870000|2024-11-18 21:04:30|20558.3|20543.3|20560.2|20545.2|20560.4|20545.4|20558.3|20543.3|0
1731963880000|2024-11-18 21:04:40|20559.5|20544.5|20558.9|20543.9|20559.5|20544.5|20557.9|20542.9|0
1731963890000|2024-11-18 21:04:50|20559|20544|20558.7|20543.7|20560|20545|20558.3|20543.3|0
1731963900000|2024-11-18 21:05:00|20557.2|20542.2|20553.2|20538.2|20557.4|20542.4|20553.2|20538.2|0
1731963910000|2024-11-18 21:05:10|20552.5|20537.5|20550.9|20535.9|20552.5|20537.5|20550.7|20535.7|0
1731963920000|2024-11-18 21:05:20|20551.7|20536.7|20551.7|20536.7|20552.7|20537.7|20551.4|20536.4|0
1731963930000|2024-11-18 21:05:30|20551.9|20536.9|20549.2|20534.2|20551.9|20536.9|20549.2|20534.2|0
1731963940000|2024-11-18 21:05:40|20549.4|20534.4|20548.4|20533.4|20549.7|20534.7|20548|20533|0
1731963950000|2024-11-18 21:05:50|20547.9|20532.9|20549.4|20534.4|20549.4|20534.4|20547.9|20532.9|0
1731963960000|2024-11-18 21:06:00|20549.2|20534.2|20549.3|20534.3|20549.7|20534.7|20549.2|20534.2|0
1731963970000|2024-11-18 21:06:10|20549.5|20534.5|20548.4|20533.4|20549.9|20534.9|20547.9|20532.9|0
1731963980000|2024-11-18 21:06:20|20548.5|20533.5|20547.9|20532.9|20548.7|20533.7|20547.2|20532.2|0
1731963990000|2024-11-18 21:06:30|20547.8|20532.8|20547.2|20532.2|20548.3|20533.3|20547|20532|0
1731964000000|2024-11-18 21:06:40|20547.3|20532.3|20548.5|20533.5|20548.7|20533.7|20547.3|20532.3|0
1731964010000|2024-11-18 21:06:50|20548.4|20533.4|20545.9|20530.9|20548.4|20533.4|20545.9|20530.9|0
1731964020000|2024-11-18 21:07:00|20546|20531|20546.7|20531.7|20546.7|20531.7|20545.8|20530.8|0
1731964030000|2024-11-18 21:07:10|20546.8|20531.8|20547.4|20532.4|20548.9|20533.9|20546.8|20531.8|0
1731964040000|2024-11-18 21:07:20|20547.8|20532.8|20545|20530|20547.8|20532.8|20545|20530|0
1731964050000|2024-11-18 21:07:30|20545.2|20530.2|20544.5|20529.5|20545.4|20530.4|20544.4|20529.4|0
1731964060000|2024-11-18 21:07:40|20544.4|20529.4|20544.4|20529.4|20544.4|20529.4|20543.9|20528.9|0
1731964070000|2024-11-18 21:07:50|20544.5|20529.5|20544.5|20529.5|20544.9|20529.9|20544.4|20529.4|0
1731964080000|2024-11-18 21:08:00|20543.3|20528.3|20542.9|20527.9|20544.7|20529.7|20542.9|20527.9|0
1731964090000|2024-11-18 21:08:10|20543|20528|20541|20526|20543|20528|20540.4|20525.4|0
1731964100000|2024-11-18 21:08:20|20541.4|20526.4|20542.4|20527.4|20542.4|20527.4|20540.5|20525.5|0
1731964110000|2024-11-18 21:08:30|20542.3|20527.3|20540.2|20525.2|20542.3|20527.3|20540.2|20525.2|0
1731964120000|2024-11-18 21:08:40|20539.9|20524.9|20539.3|20524.3|20540.3|20525.3|20539|20524|0
1731964130000|2024-11-18 21:08:50|20539|20524|20538.9|20523.9|20540.8|20525.8|20538.7|20523.7|0
1731964140000|2024-11-18 21:09:00|20538.7|20523.7|20537.9|20522.9|20539.5|20524.5|20537.9|20522.9|0
1731964150000|2024-11-18 21:09:10|20538|20523|20539.8|20524.8|20540.3|20525.3|20538|20523|0
1731964160000|2024-11-18 21:09:20|20539.9|20524.9|20539.5|20524.5|20539.9|20524.9|20539.4|20524.4|0
1731964170000|2024-11-18 21:09:30|20539.2|20524.2|20538.9|20523.9|20539.7|20524.7|20538.7|20523.7|0
1731964180000|2024-11-18 21:09:40|20538.7|20523.7|20537.9|20522.9|20538.8|20523.8|20537.9|20522.9|0
1731964190000|2024-11-18 21:09:50|20537.8|20522.8|20536.9|20521.9|20537.8|20522.8|20535.9|20520.9|0
1731964200000|2024-11-18 21:10:00|20536.7|20521.7|20535.5|20520.5|20537.2|20522.2|20535.5|20520.5|0
1731964210000|2024-11-18 21:10:10|20535.4|20520.4|20536.4|20521.4|20536.4|20521.4|20535.4|20520.4|0
1731964220000|2024-11-18 21:10:20|20536.7|20521.7|20539.9|20524.9|20539.9|20524.9|20536.7|20521.7|0
1731964230000|2024-11-18 21:10:30|20539.7|20524.7|20545.2|20530.2|20545.4|20530.4|20539.7|20524.7|0
1731964240000|2024-11-18 21:10:40|20545|20530|20543.4|20528.4|20545.2|20530.2|20543.2|20528.2|0
1731964250000|2024-11-18 21:10:50|20543.2|20528.2|20540.7|20525.7|20543.2|20528.2|20540.7|20525.7|0
1731964260000|2024-11-18 21:11:00|20539.7|20524.7|20538.4|20523.4|20539.7|20524.7|20538.2|20523.2|0
1731964270000|2024-11-18 21:11:10|20538.7|20523.7|20539.7|20524.7|20539.8|20524.8|20538.7|20523.7|0
1731964280000|2024-11-18 21:11:20|20539.5|20524.5|20540|20525|20540.9|20525.9|20539.5|20524.5|0
1731964290000|2024-11-18 21:11:30|20540.5|20525.5|20538.3|20523.3|20540.5|20525.5|20538.3|20523.3|0
1731964300000|2024-11-18 21:11:40|20539.2|20524.2|20539.4|20524.4|20539.4|20524.4|20538.4|20523.4|0
1731964310000|2024-11-18 21:11:50|20539.8|20524.8|20539.4|20524.4|20540.3|20525.3|20539.4|20524.4|0
1731964320000|2024-11-18 21:12:00|20539.5|20524.5|20539.2|20524.2|20539.5|20524.5|20538.9|20523.9|0
1731964330000|2024-11-18 21:12:10|20539.4|20524.4|20539.2|20524.2|20539.4|20524.4|20539.2|20524.2|0
1731964340000|2024-11-18 21:12:20|20539|20524|20538.7|20523.7|20539|20524|20538.5|20523.5|0
1731964350000|2024-11-18 21:12:30|20538.4|20523.4|20538.2|20523.2|20538.9|20523.9|20537.7|20522.7|0
1731964360000|2024-11-18 21:12:40|20538.3|20523.3|20538.2|20523.2|20538.3|20523.3|20537.9|20522.9|0
1731964370000|2024-11-18 21:12:50|20538.3|20523.3|20540.5|20525.5|20540.5|20525.5|20538.2|20523.2|0
1731964380000|2024-11-18 21:13:00|20541.4|20526.4|20544.2|20529.2|20544.2|20529.2|20541.2|20526.2|0
1731964390000|2024-11-18 21:13:10|20544|20529|20543.9|20528.9|20544.7|20529.7|20543.8|20528.8|0
1731964400000|2024-11-18 21:13:20|20542.9|20527.9|20542.7|20527.7|20543|20528|20542.3|20527.3|0
1731964410000|2024-11-18 21:13:30|20543.2|20528.2|20544.2|20529.2|20544.5|20529.5|20542.9|20527.9|0
1731964420000|2024-11-18 21:13:40|20544.4|20529.4|20545.4|20530.4|20545.8|20530.8|20544.4|20529.4|0
1731964430000|2024-11-18 21:13:50|20545.7|20530.7|20545.7|20530.7|20546.4|20531.4|20545.4|20530.4|0
1731964440000|2024-11-18 21:14:00|20545.2|20530.2|20543.4|20528.4|20545.2|20530.2|20543.4|20528.4|0
1731964450000|2024-11-18 21:14:10|20543.3|20528.3|20544|20529|20544|20529|20543.3|20528.3|0
1731964460000|2024-11-18 21:14:20|20543.9|20528.9|20544.5|20529.5|20544.8|20529.8|20543.8|20528.8|0
1731964470000|2024-11-18 21:14:30|20544.4|20529.4|20544.4|20529.4|20545.2|20530.2|20544.4|20529.4|0
1731964480000|2024-11-18 21:14:40|20544.5|20529.5|20546.4|20531.4|20546.4|20531.4|20544.5|20529.5|0
1731964490000|2024-11-18 21:14:50|20546|20531|20545.7|20530.7|20546.8|20531.8|20545.5|20530.5|0
1731964500000|2024-11-18 21:15:00|20545.8|20530.8|20545.2|20530.2|20545.8|20530.8|20544.4|20529.4|0
1731964510000|2024-11-18 21:15:10|20544.4|20529.4|20545.2|20530.2|20545.2|20530.2|20544.4|20529.4|0
1731964520000|2024-11-18 21:15:20|20545|20530|20544.9|20529.9|20545.2|20530.2|20544.8|20529.8|0
1731964530000|2024-11-18 21:15:30|20545|20530|20545.3|20530.3|20545.3|20530.3|20545|20530|0
1731964540000|2024-11-18 21:15:40|20545.2|20530.2|20545.4|20530.4|20545.4|20530.4|20544.7|20529.7|0
1731964550000|2024-11-18 21:15:50|20545.3|20530.3|20545.3|20530.3|20545.4|20530.4|20545.3|20530.3|0
1731964560000|2024-11-18 21:16:00|20545|20530|20544.3|20529.3|20545.3|20530.3|20543.7|20528.7|0
1731964570000|2024-11-18 21:16:10|20543.7|20528.7|20543.8|20528.8|20543.9|20528.9|20543.3|20528.3|0
1731964580000|2024-11-18 21:16:20|20543.9|20528.9|20542.9|20527.9|20544.4|20529.4|20542.9|20527.9|0
1731964590000|2024-11-18 21:16:30|20543.2|20528.2|20543.7|20528.7|20543.9|20528.9|20543.2|20528.2|0
1731964600000|2024-11-18 21:16:40|20543.5|20528.5|20540.3|20525.3|20543.5|20528.5|20540.3|20525.3|0
1731964610000|2024-11-18 21:16:50|20540.7|20525.7|20540.9|20525.9|20541.2|20526.2|20540.5|20525.5|0
1731964620000|2024-11-18 21:17:00|20540.7|20525.7|20541.9|20526.9|20541.9|20526.9|20539.9|20524.9|0
1731964630000|2024-11-18 21:17:10|20542.2|20527.2|20542.4|20527.4|20542.8|20527.8|20542.2|20527.2|0
1731964640000|2024-11-18 21:17:20|20542.5|20527.5|20542.4|20527.4|20542.8|20527.8|20542.4|20527.4|0
1731964650000|2024-11-18 21:17:30|20542.5|20527.5|20543.7|20528.7|20543.9|20528.9|20542.5|20527.5|0
1731964660000|2024-11-18 21:17:40|20543.9|20528.9|20543.8|20528.8|20544|20529|20543.7|20528.7|0
1731964670000|2024-11-18 21:17:50|20543.7|20528.7|20544.9|20529.9|20544.9|20529.9|20543.7|20528.7|0
1731964680000|2024-11-18 21:18:00|20544.4|20529.4|20544.2|20529.2|20544.9|20529.9|20544.2|20529.2|0
1731964690000|2024-11-18 21:18:10|20543.4|20528.4|20542.2|20527.2|20543.4|20528.4|20541.7|20526.7|0
1731964700000|2024-11-18 21:18:20|20541.2|20526.2|20541.2|20526.2|20541.2|20526.2|20540.8|20525.8|0
1731964710000|2024-11-18 21:18:30|20541.3|20526.3|20542.4|20527.4|20542.4|20527.4|20541.3|20526.3|0
1731964720000|2024-11-18 21:18:40|20542.2|20527.2|20542.2|20527.2|20542.7|20527.7|20542|20527|0
1731964730000|2024-11-18 21:18:50|20542.4|20527.4|20543.2|20528.2|20543.4|20528.4|20542.4|20527.4|0
1731964740000|2024-11-18 21:19:00|20542.7|20527.7|20543.9|20528.9|20544|20529|20542.7|20527.7|0
1731964750000|2024-11-18 21:19:10|20544.2|20529.2|20542.7|20527.7|20544.2|20529.2|20542.7|20527.7|0
1731964760000|2024-11-18 21:19:20|20542.8|20527.8|20543.4|20528.4|20543.7|20528.7|20542.8|20527.8|0
1731964770000|2024-11-18 21:19:30|20543.7|20528.7|20542.9|20527.9|20543.7|20528.7|20542.9|20527.9|0
1731964780000|2024-11-18 21:19:40|20542.8|20527.8|20542.3|20527.3|20542.9|20527.9|20542.3|20527.3|0
1731964790000|2024-11-18 21:19:50|20542.4|20527.4|20543.2|20528.2|20543.4|20528.4|20542.3|20527.3|0
1731964800000|2024-11-18 21:20:00|20543|20528|20542.4|20527.4|20543.2|20528.2|20542.4|20527.4|0
1731964810000|2024-11-18 21:20:10|20541.7|20526.7|20541.9|20526.9|20542|20527|20541.7|20526.7|0
1731964820000|2024-11-18 21:20:20|20541.7|20526.7|20539.5|20524.5|20541.7|20526.7|20538.7|20523.7|0
1731964830000|2024-11-18 21:20:30|20539|20524|20540.2|20525.2|20540.2|20525.2|20538.5|20523.5|0
1731964840000|2024-11-18 21:20:40|20540.3|20525.3|20540.4|20525.4|20540.4|20525.4|20539.7|20524.7|0
1731964850000|2024-11-18 21:20:50|20540.2|20525.2|20541.5|20526.5|20541.5|20526.5|20540.2|20525.2|0
1731964860000|2024-11-18 21:21:00|20541.4|20526.4|20539.7|20524.7|20541.5|20526.5|20539.7|20524.7|0
1731964870000|2024-11-18 21:21:10|20539.5|20524.5|20540.5|20525.5|20540.5|20525.5|20539.5|20524.5|0
1731964880000|2024-11-18 21:21:20|20540.7|20525.7|20540.7|20525.7|20540.8|20525.8|20540.3|20525.3|0
1731964890000|2024-11-18 21:21:30|20540.5|20525.5|20539.3|20524.3|20541|20526|20539.2|20524.2|0
1731964900000|2024-11-18 21:21:40|20539|20524|20539.7|20524.7|20539.9|20524.9|20539|20524|0
1731964910000|2024-11-18 21:21:50|20539.5|20524.5|20538.4|20523.4|20539.5|20524.5|20537.9|20522.9|0
1731964920000|2024-11-18 21:22:00|20538.3|20523.3|20538.7|20523.7|20539.2|20524.2|20538.3|20523.3|0
1731964930000|2024-11-18 21:22:10|20538.4|20523.4|20539.3|20524.3|20539.7|20524.7|20538.3|20523.3|0
1731964940000|2024-11-18 21:22:20|20539.2|20524.2|20538.8|20523.8|20539.2|20524.2|20538.7|20523.7|0
1731964950000|2024-11-18 21:22:30|20538.5|20523.5|20539|20524|20539.4|20524.4|20538.5|20523.5|0
1731964960000|2024-11-18 21:22:40|20538.2|20523.2|20538.3|20523.3|20538.3|20523.3|20537.3|20522.3|0
1731964970000|2024-11-18 21:22:50|20538.2|20523.2|20539.2|20524.2|20539.2|20524.2|20538.2|20523.2|0
1731964980000|2024-11-18 21:23:00|20540|20525|20539.5|20524.5|20540.2|20525.2|20539.4|20524.4|0
1731964990000|2024-11-18 21:23:10|20539.7|20524.7|20538.8|20523.8|20539.7|20524.7|20538.7|20523.7|0
1731965000000|2024-11-18 21:23:20|20538.9|20523.9|20538.7|20523.7|20538.9|20523.9|20538.4|20523.4|0
1731965010000|2024-11-18 21:23:30|20539.2|20524.2|20539.7|20524.7|20539.9|20524.9|20539.2|20524.2|0
1731965020000|2024-11-18 21:23:40|20539.8|20524.8|20539.2|20524.2|20539.8|20524.8|20538.9|20523.9|0
1731965030000|2024-11-18 21:23:50|20539.4|20524.4|20539.4|20524.4|20539.8|20524.8|20539.4|20524.4|0
1731965040000|2024-11-18 21:24:00|20539.7|20524.7|20538.8|20523.8|20539.7|20524.7|20537.9|20522.9|0
1731965050000|2024-11-18 21:24:10|20538.9|20523.9|20538.7|20523.7|20538.9|20523.9|20538.7|20523.7|0
1731965060000|2024-11-18 21:24:20|20538.8|20523.8|20538.9|20523.9|20538.9|20523.9|20538.4|20523.4|0
1731965070000|2024-11-18 21:24:30|20538.8|20523.8|20538.7|20523.7|20538.9|20523.9|20538.7|20523.7|0
1731965080000|2024-11-18 21:24:40|20538.8|20523.8|20538.5|20523.5|20538.9|20523.9|20538.4|20523.4|0
1731965090000|2024-11-18 21:24:50|20538.9|20523.9|20539.4|20524.4|20539.4|20524.4|20538.7|20523.7|0
1731965100000|2024-11-18 21:25:00|20539.5|20524.5|20540.2|20525.2|20540.4|20525.4|20539.5|20524.5|0
1731965110000|2024-11-18 21:25:10|20539.9|20524.9|20539.7|20524.7|20539.9|20524.9|20539.7|20524.7|0
1731965120000|2024-11-18 21:25:20|20539.8|20524.8|20539.9|20524.9|20540|20525|20539.7|20524.7|0
1731965130000|2024-11-18 21:25:30|20539.8|20524.8|20540.3|20525.3|20540.4|20525.4|20539.7|20524.7|0
1731965140000|2024-11-18 21:25:40|20540.4|20525.4|20540.9|20525.9|20540.9|20525.9|20540.4|20525.4|0
1731965150000|2024-11-18 21:25:50|20540.7|20525.7|20540.4|20525.4|20540.8|20525.8|20540.3|20525.3|0
1731965160000|2024-11-18 21:26:00|20540.3|20525.3|20539.8|20524.8|20540.3|20525.3|20539.3|20524.3|0
1731965170000|2024-11-18 21:26:10|20539.3|20524.3|20538.9|20523.9|20539.4|20524.4|20538.5|20523.5|0
1731965180000|2024-11-18 21:26:20|20539|20524|20537.9|20522.9|20539|20524|20537.9|20522.9|0
1731965190000|2024-11-18 21:26:30|20538|20523|20537.5|20522.5|20538|20523|20537.3|20522.3|0
1731965200000|2024-11-18 21:26:40|20537.9|20522.9|20538.2|20523.2|20538.2|20523.2|20537.7|20522.7|0
1731965210000|2024-11-18 21:26:50|20538|20523|20538.2|20523.2|20538.3|20523.3|20537.8|20522.8|0
1731965220000|2024-11-18 21:27:00|20538.5|20523.5|20538.4|20523.4|20538.9|20523.9|20538.4|20523.4|0
1731965230000|2024-11-18 21:27:10|20538.2|20523.2|20538.4|20523.4|20538.5|20523.5|20538.2|20523.2|0
1731965240000|2024-11-18 21:27:20|20538.5|20523.5|20538.7|20523.7|20538.7|20523.7|20538.5|20523.5|0
1731965250000|2024-11-18 21:27:30|20538.4|20523.4|20538.4|20523.4|20538.8|20523.8|20538.3|20523.3|0
1731965260000|2024-11-18 21:27:40|20539.5|20524.5|20540.7|20525.7|20540.7|20525.7|20539.5|20524.5|0
1731965270000|2024-11-18 21:27:50|20540.5|20525.5|20541.5|20526.5|20541.5|20526.5|20540.5|20525.5|0
1731965280000|2024-11-18 21:28:00|20541.9|20526.9|20541.8|20526.8|20542|20527|20541.7|20526.7|0
1731965290000|2024-11-18 21:28:10|20542.2|20527.2|20541.9|20526.9|20542.2|20527.2|20541.4|20526.4|0
1731965300000|2024-11-18 21:28:20|20541.7|20526.7|20540.4|20525.4|20541.7|20526.7|20540.4|20525.4|0
1731965310000|2024-11-18 21:28:30|20540.2|20525.2|20540.2|20525.2|20541|20526|20540.2|20525.2|0
1731965320000|2024-11-18 21:28:40|20540.3|20525.3|20539|20524|20540.7|20525.7|20538.9|20523.9|0
1731965330000|2024-11-18 21:28:50|20538.9|20523.9|20538.9|20523.9|20539.2|20524.2|20538.8|20523.8|0
1731965340000|2024-11-18 21:29:00|20538.7|20523.7|20538.5|20523.5|20538.8|20523.8|20538.5|20523.5|0
1731965350000|2024-11-18 21:29:10|20538.2|20523.2|20538.8|20523.8|20538.8|20523.8|20538.2|20523.2|0
1731965360000|2024-11-18 21:29:20|20538.7|20523.7|20538.4|20523.4|20539|20524|20538.4|20523.4|0
1731965370000|2024-11-18 21:29:30|20538.7|20523.7|20538.7|20523.7|20538.7|20523.7|20538.4|20523.4|0
1731965380000|2024-11-18 21:29:40|20538.8|20523.8|20538.7|20523.7|20538.9|20523.9|20538.7|20523.7|0
1731965390000|2024-11-18 21:29:50|20538.4|20523.4|20538.2|20523.2|20538.5|20523.5|20538.2|20523.2|0
1731965400000|2024-11-18 21:30:00|20538.5|20523.5|20539|20524|20539|20524|20538.5|20523.5|0
1731965410000|2024-11-18 21:30:10|20538.9|20523.9|20538.8|20523.8|20538.9|20523.9|20538.5|20523.5|0
1731965420000|2024-11-18 21:30:20|20538.7|20523.7|20537.7|20522.7|20538.7|20523.7|20537.3|20522.3|0
1731965430000|2024-11-18 21:30:30|20537.5|20522.5|20537.9|20522.9|20537.9|20522.9|20537.5|20522.5|0
1731965440000|2024-11-18 21:30:40|20538|20523|20538|20523|20538.4|20523.4|20537.9|20522.9|0
1731965450000|2024-11-18 21:30:50|20537.9|20522.9|20537.8|20522.8|20538|20523|20537.8|20522.8|0
1731965460000|2024-11-18 21:31:00|20537.7|20522.7|20536.2|20521.2|20537.7|20522.7|20535.9|20520.9|0
1731965470000|2024-11-18 21:31:10|20536|20521|20536|20521|20536.2|20521.2|20535.5|20520.5|0
1731965480000|2024-11-18 21:31:20|20536.2|20521.2|20536.7|20521.7|20536.7|20521.7|20536.2|20521.2|0
1731965490000|2024-11-18 21:31:30|20536.5|20521.5|20536.4|20521.4|20536.7|20521.7|20536.4|20521.4|0
1731965500000|2024-11-18 21:31:40|20536.3|20521.3|20536.5|20521.5|20536.7|20521.7|20536.3|20521.3|0
1731965510000|2024-11-18 21:31:50|20536.7|20521.7|20536.4|20521.4|20536.7|20521.7|20536.4|20521.4|0
1731965520000|2024-11-18 21:32:00|20536.5|20521.5|20536.2|20521.2|20536.5|20521.5|20536.2|20521.2|0
1731965530000|2024-11-18 21:32:10|20536.7|20521.7|20536.5|20521.5|20536.8|20521.8|20536.4|20521.4|0
1731965540000|2024-11-18 21:32:20|20536.4|20521.4|20536.9|20521.9|20536.9|20521.9|20536.4|20521.4|0
1731965550000|2024-11-18 21:32:30|20537|20522|20536.9|20521.9|20537|20522|20536.7|20521.7|0
1731965560000|2024-11-18 21:32:40|20537|20522|20536.4|20521.4|20537|20522|20535.8|20520.8|0
1731965570000|2024-11-18 21:32:50|20536.5|20521.5|20536.9|20521.9|20536.9|20521.9|20536.5|20521.5|0
1731965580000|2024-11-18 21:33:00|20537|20522|20537.4|20522.4|20537.5|20522.5|20536.4|20521.4|0
1731965590000|2024-11-18 21:33:10|20537.5|20522.5|20537.4|20522.4|20537.8|20522.8|20537|20522|0
1731965600000|2024-11-18 21:33:20|20537.2|20522.2|20536.9|20521.9|20537.3|20522.3|20536.9|20521.9|0
1731965610000|2024-11-18 21:33:30|20536.8|20521.8|20537.3|20522.3|20537.3|20522.3|20536.8|20521.8|0
1731965620000|2024-11-18 21:33:40|20537.2|20522.2|20536.2|20521.2|20537.2|20522.2|20536.2|20521.2|0
1731965630000|2024-11-18 21:33:50|20536.3|20521.3|20534.9|20519.9|20536.3|20521.3|20534.9|20519.9|0
1731965640000|2024-11-18 21:34:00|20534.7|20519.7|20534.8|20519.8|20534.8|20519.8|20534.5|20519.5|0
1731965650000|2024-11-18 21:34:10|20533.7|20518.7|20534.5|20519.5|20534.5|20519.5|20533.7|20518.7|0
1731965660000|2024-11-18 21:34:20|20534.7|20519.7|20534|20519|20534.7|20519.7|20534|20519|0
1731965670000|2024-11-18 21:34:30|20534.4|20519.4|20534.2|20519.2|20534.4|20519.4|20534.2|20519.2|0
1731965680000|2024-11-18 21:34:40|20534.3|20519.3|20534.4|20519.4|20534.4|20519.4|20534.2|20519.2|0
1731965690000|2024-11-18 21:34:50|20534.5|20519.5|20534.5|20519.5|20534.7|20519.7|20534.4|20519.4|0
1731965700000|2024-11-18 21:35:00|20534.7|20519.7|20534.7|20519.7|20535|20520|20534.7|20519.7|0
1731965710000|2024-11-18 21:35:10|20534.5|20519.5|20535.2|20520.2|20535.2|20520.2|20534.4|20519.4|0
1731965720000|2024-11-18 21:35:20|20534.9|20519.9|20534.9|20519.9|20535|20520|20534.9|20519.9|0
1731965730000|2024-11-18 21:35:30|20535.4|20520.4|20535.4|20520.4|20535.5|20520.5|20535.4|20520.4|0
1731965740000|2024-11-18 21:35:40|20535.5|20520.5|20536|20521|20536|20521|20535.4|20520.4|0
1731965750000|2024-11-18 21:35:50|20536.4|20521.4|20536.7|20521.7|20536.7|20521.7|20536|20521|0
1731965760000|2024-11-18 21:36:00|20536.4|20521.4|20536.2|20521.2|20536.4|20521.4|20536|20521|0
1731965770000|2024-11-18 21:36:10|20536.3|20521.3|20536.2|20521.2|20536.4|20521.4|20536|20521|0
1731965780000|2024-11-18 21:36:20|20536.4|20521.4|20536.3|20521.3|20536.5|20521.5|20536.2|20521.2|0
1731965790000|2024-11-18 21:36:30|20536.4|20521.4|20536.2|20521.2|20536.4|20521.4|20536|20521|0
1731965800000|2024-11-18 21:36:40|20536|20521|20536.5|20521.5|20536.5|20521.5|20536|20521|0
1731965810000|2024-11-18 21:36:50|20536.4|20521.4|20536.2|20521.2|20536.4|20521.4|20536.2|20521.2|0
1731965820000|2024-11-18 21:37:00|20536|20521|20535.7|20520.7|20536.2|20521.2|20535.7|20520.7|0
1731965830000|2024-11-18 21:37:10|20535.5|20520.5|20534.7|20519.7|20535.7|20520.7|20534.7|20519.7|0
1731965840000|2024-11-18 21:37:20|20534.5|20519.5|20536|20521|20536.4|20521.4|20534.5|20519.5|0
1731965850000|2024-11-18 21:37:30|20535.9|20520.9|20536.2|20521.2|20536.2|20521.2|20535.9|20520.9|0
1731965860000|2024-11-18 21:37:40|20536.3|20521.3|20536.4|20521.4|20536.4|20521.4|20536.3|20521.3|0
1731965870000|2024-11-18 21:37:50|20536.2|20521.2|20535.9|20520.9|20536.2|20521.2|20535.9|20520.9|0
1731965880000|2024-11-18 21:38:00|20536|20521|20535.9|20520.9|20536.3|20521.3|20535.9|20520.9|0
1731965890000|2024-11-18 21:38:10|20536|20521|20536.2|20521.2|20536.2|20521.2|20536|20521|0
1731965900000|2024-11-18 21:38:20|20536|20521|20536|20521|20536.3|20521.3|20535.9|20520.9|0
1731965910000|2024-11-18 21:38:30|20536.2|20521.2|20536|20521|20536.3|20521.3|20535.9|20520.9|0
1731965920000|2024-11-18 21:38:40|20535.9|20520.9|20536.3|20521.3|20536.4|20521.4|20535.8|20520.8|0
1731965930000|2024-11-18 21:38:50|20536.4|20521.4|20535.7|20520.7|20536.4|20521.4|20535.7|20520.7|0
1731965940000|2024-11-18 21:39:00|20535.5|20520.5|20535.8|20520.8|20535.8|20520.8|20535.3|20520.3|0
1731965950000|2024-11-18 21:39:10|20535.9|20520.9|20536.2|20521.2|20536.3|20521.3|20535.9|20520.9|0
1731965960000|2024-11-18 21:39:20|20536|20521|20536.2|20521.2|20536.2|20521.2|20536|20521|0
1731965970000|2024-11-18 21:39:30|20536.3|20521.3|20536.3|20521.3|20536.3|20521.3|20536.3|20521.3|0
1731965980000|2024-11-18 21:39:40|20536.4|20521.4|20536.3|20521.3|20536.4|20521.4|20536.3|20521.3|0
1731965990000|2024-11-18 21:39:50|20536.4|20521.4|20536.4|20521.4|20536.4|20521.4|20536.4|20521.4|0
1731966000000|2024-11-18 21:40:00|20536.2|20521.2|20536.4|20521.4|20536.4|20521.4|20536.2|20521.2|0
1731966010000|2024-11-18 21:40:10|20536.5|20521.5|20537.9|20522.9|20537.9|20522.9|20536.5|20521.5|0
1731966020000|2024-11-18 21:40:20|20538.2|20523.2|20538.8|20523.8|20538.8|20523.8|20538.2|20523.2|0
1731966030000|2024-11-18 21:40:30|20538.7|20523.7|20538.7|20523.7|20538.7|20523.7|20538.5|20523.5|0
1731966040000|2024-11-18 21:40:40|20538.8|20523.8|20539.3|20524.3|20539.5|20524.5|20538.8|20523.8|0
1731966050000|2024-11-18 21:40:50|20539.2|20524.2|20539.4|20524.4|20539.7|20524.7|20539.2|20524.2|0
1731966060000|2024-11-18 21:41:00|20539.3|20524.3|20539.3|20524.3|20539.4|20524.4|20539|20524|0
1731966070000|2024-11-18 21:41:10|20539.4|20524.4|20539.7|20524.7|20539.8|20524.8|20539.4|20524.4|0
1731966080000|2024-11-18 21:41:20|20539.5|20524.5|20539.7|20524.7|20539.7|20524.7|20539.4|20524.4|0
1731966090000|2024-11-18 21:41:30|20539.8|20524.8|20539.4|20524.4|20539.8|20524.8|20539.4|20524.4|0
1731966100000|2024-11-18 21:41:40|20539.3|20524.3|20539.4|20524.4|20539.5|20524.5|20539.3|20524.3|0
1731966110000|2024-11-18 21:41:50|20539.5|20524.5|20539.4|20524.4|20539.5|20524.5|20539.4|20524.4|0
1731966120000|2024-11-18 21:42:00|20539.5|20524.5|20541.4|20526.4|20541.4|20526.4|20539.5|20524.5|0
1731966130000|2024-11-18 21:42:10|20541.2|20526.2|20540.7|20525.7|20541.2|20526.2|20540.7|20525.7|0
1731966140000|2024-11-18 21:42:20|20540.8|20525.8|20541.9|20526.9|20541.9|20526.9|20540.8|20525.8|0
1731966150000|2024-11-18 21:42:30|20541.8|20526.8|20541.8|20526.8|20541.9|20526.9|20541.7|20526.7|0
1731966160000|2024-11-18 21:42:40|20541.9|20526.9|20541.4|20526.4|20541.9|20526.9|20541.3|20526.3|0
1731966170000|2024-11-18 21:42:50|20541.5|20526.5|20542.2|20527.2|20542.2|20527.2|20541.4|20526.4|0
1731966180000|2024-11-18 21:43:00|20542.3|20527.3|20542.2|20527.2|20542.3|20527.3|20541.8|20526.8|0
1731966190000|2024-11-18 21:43:10|20542.4|20527.4|20542.3|20527.3|20542.4|20527.4|20542.2|20527.2|0
1731966200000|2024-11-18 21:43:20|20542.2|20527.2|20541.9|20526.9|20542.4|20527.4|20541.9|20526.9|0
1731966210000|2024-11-18 21:43:30|20541.8|20526.8|20542.5|20527.5|20542.5|20527.5|20541.8|20526.8|0
1731966220000|2024-11-18 21:43:40|20542.7|20527.7|20543|20528|20543|20528|20542.7|20527.7|0
1731966230000|2024-11-18 21:43:50|20542.9|20527.9|20542.9|20527.9|20543|20528|20542.9|20527.9|0
1731966240000|2024-11-18 21:44:00|20543|20528|20542.9|20527.9|20543|20528|20542.9|20527.9|0
1731966250000|2024-11-18 21:44:10|20542.8|20527.8|20543.5|20528.5|20543.5|20528.5|20542.8|20527.8|0
1731966260000|2024-11-18 21:44:20|20543.9|20528.9|20542.7|20527.7|20544.2|20529.2|20542.7|20527.7|0
1731966270000|2024-11-18 21:44:30|20542.8|20527.8|20542.9|20527.9|20543.4|20528.4|20542.7|20527.7|0
1731966280000|2024-11-18 21:44:40|20543|20528|20542.8|20527.8|20543.2|20528.2|20542.8|20527.8|0
1731966290000|2024-11-18 21:44:50|20542.4|20527.4|20541.7|20526.7|20542.4|20527.4|20541.2|20526.2|0
1731966300000|2024-11-18 21:45:00|20540.7|20525.7|20538.4|20523.4|20541.4|20526.4|20538.4|20523.4|0
1731966310000|2024-11-18 21:45:10|20538.9|20523.9|20539.9|20524.9|20539.9|20524.9|20538.9|20523.9|0
1731966320000|2024-11-18 21:45:20|20539.7|20524.7|20539.4|20524.4|20539.7|20524.7|20539.2|20524.2|0
1731966330000|2024-11-18 21:45:30|20539.5|20524.5|20539.7|20524.7|20540.2|20525.2|20539.5|20524.5|0
1731966340000|2024-11-18 21:45:40|20539.5|20524.5|20539.8|20524.8|20540.4|20525.4|20539.5|20524.5|0
1731966350000|2024-11-18 21:45:50|20539.7|20524.7|20540.2|20525.2|20540.7|20525.7|20539.7|20524.7|0
1731966360000|2024-11-18 21:46:00|20540.3|20525.3|20540.7|20525.7|20540.8|20525.8|20540.3|20525.3|0
1731966370000|2024-11-18 21:46:10|20540.4|20525.4|20540.2|20525.2|20540.4|20525.4|20539.9|20524.9|0
1731966380000|2024-11-18 21:46:20|20540|20525|20540.4|20525.4|20540.4|20525.4|20539.9|20524.9|0
1731966390000|2024-11-18 21:46:30|20540.5|20525.5|20540.2|20525.2|20540.5|20525.5|20540.2|20525.2|0
1731966400000|2024-11-18 21:46:40|20540|20525|20540.7|20525.7|20540.7|20525.7|20540|20525|0
1731966410000|2024-11-18 21:46:50|20540.5|20525.5|20541.2|20526.2|20541.4|20526.4|20540.5|20525.5|0
1731966420000|2024-11-18 21:47:00|20541.7|20526.7|20541.9|20526.9|20542.2|20527.2|20541.4|20526.4|0
1731966430000|2024-11-18 21:47:10|20541.7|20526.7|20541.3|20526.3|20541.7|20526.7|20541.3|20526.3|0
1731966440000|2024-11-18 21:47:20|20541.2|20526.2|20543.2|20528.2|20543.2|20528.2|20541.2|20526.2|0
1731966450000|2024-11-18 21:47:30|20543.3|20528.3|20543.2|20528.2|20543.3|20528.3|20543.2|20528.2|0
1731966460000|2024-11-18 21:47:40|20543|20528|20543.2|20528.2|20543.2|20528.2|20543|20528|0
1731966470000|2024-11-18 21:47:50|20543.3|20528.3|20544.9|20529.9|20544.9|20529.9|20543.3|20528.3|0
1731966480000|2024-11-18 21:48:00|20543.7|20528.7|20543.9|20528.9|20543.9|20528.9|20543.7|20528.7|0
1731966490000|2024-11-18 21:48:10|20544|20529|20543.9|20528.9|20544.2|20529.2|20543.7|20528.7|0
1731966500000|2024-11-18 21:48:20|20543.8|20528.8|20542.8|20527.8|20543.8|20528.8|20542.7|20527.7|0
1731966510000|2024-11-18 21:48:30|20542.7|20527.7|20542.7|20527.7|20542.9|20527.9|20542.4|20527.4|0
1731966520000|2024-11-18 21:48:40|20543.4|20528.4|20544.3|20529.3|20544.3|20529.3|20543.4|20528.4|0
1731966530000|2024-11-18 21:48:50|20544.4|20529.4|20543.9|20528.9|20544.7|20529.7|20543.9|20528.9|0
1731966540000|2024-11-18 21:49:00|20544|20529|20544.8|20529.8|20544.8|20529.8|20544|20529|0
1731966550000|2024-11-18 21:49:10|20544.4|20529.4|20544.3|20529.3|20544.7|20529.7|20544.2|20529.2|0
1731966560000|2024-11-18 21:49:20|20544.5|20529.5|20544.4|20529.4|20544.5|20529.5|20544.2|20529.2|0
1731966570000|2024-11-18 21:49:30|20544.3|20529.3|20544.4|20529.4|20544.4|20529.4|20544.2|20529.2|0
1731966590000|2024-11-18 21:49:50|20544.3|20529.3|20544.4|20529.4|20544.4|20529.4|20544.2|20529.2|0
1731966600000|2024-11-18 21:50:00|20544.3|20529.3|20544.2|20529.2|20544.7|20529.7|20544.2|20529.2|0
1731966610000|2024-11-18 21:50:10|20544.7|20529.7|20544.4|20529.4|20544.7|20529.7|20544.4|20529.4|0
1731966620000|2024-11-18 21:50:20|20543.8|20528.8|20543.7|20528.7|20543.9|20528.9|20543.5|20528.5|0
1731966630000|2024-11-18 21:50:30|20543.5|20528.5|20543.9|20528.9|20544|20529|20543.5|20528.5|0
1731966640000|2024-11-18 21:50:40|20543.8|20528.8|20543.8|20528.8|20543.8|20528.8|20543.5|20528.5|0
1731966650000|2024-11-18 21:50:50|20543.4|20528.4|20543.7|20528.7|20543.8|20528.8|20543.4|20528.4|0
1731966660000|2024-11-18 21:51:00|20543.8|20528.8|20543.4|20528.4|20543.8|20528.8|20543.2|20528.2|0
1731966670000|2024-11-18 21:51:10|20543.5|20528.5|20543.7|20528.7|20543.7|20528.7|20543.5|20528.5|0
1731966680000|2024-11-18 21:51:20|20543.5|20528.5|20543.4|20528.4|20543.5|20528.5|20543.3|20528.3|0
1731966690000|2024-11-18 21:51:30|20543.5|20528.5|20543.2|20528.2|20543.8|20528.8|20543.2|20528.2|0
1731966700000|2024-11-18 21:51:40|20542.9|20527.9|20542.9|20527.9|20542.9|20527.9|20542.7|20527.7|0
1731966710000|2024-11-18 21:51:50|20542.8|20527.8|20542.7|20527.7|20542.8|20527.8|20542.7|20527.7|0
1731966730000|2024-11-18 21:52:10|20542.8|20527.8|20542.7|20527.7|20542.9|20527.9|20542.7|20527.7|0
1731966740000|2024-11-18 21:52:20|20542.5|20527.5|20542.4|20527.4|20542.5|20527.5|20542.4|20527.4|0
1731966750000|2024-11-18 21:52:30|20542.7|20527.7|20542.7|20527.7|20542.7|20527.7|20542.7|20527.7|0
1731966760000|2024-11-18 21:52:40|20542.5|20527.5|20543.7|20528.7|20543.7|20528.7|20542.5|20527.5|0
1731966770000|2024-11-18 21:52:50|20543.8|20528.8|20543.8|20528.8|20543.8|20528.8|20543.7|20528.7|0
1731966780000|2024-11-18 21:53:00|20543.7|20528.7|20543.2|20528.2|20543.8|20528.8|20543.2|20528.2|0
1731966800000|2024-11-18 21:53:20|20543|20528|20542.7|20527.7|20543|20528|20542.7|20527.7|0
1731966810000|2024-11-18 21:53:30|20542.8|20527.8|20541.9|20526.9|20542.8|20527.8|20541.8|20526.8|0
1731966820000|2024-11-18 21:53:40|20542.2|20527.2|20541.9|20526.9|20542.3|20527.3|20541.7|20526.7|0
1731966840000|2024-11-18 21:54:00|20542|20527|20542.2|20527.2|20542.2|20527.2|20541.9|20526.9|0
1731966850000|2024-11-18 21:54:10|20542.3|20527.3|20542.7|20527.7|20542.7|20527.7|20542.3|20527.3|0
1731966860000|2024-11-18 21:54:20|20542.2|20527.2|20542.2|20527.2|20542.2|20527.2|20542.2|20527.2|0
1731966870000|2024-11-18 21:54:30|20542|20527|20542.9|20527.9|20542.9|20527.9|20542|20527|0
1731966880000|2024-11-18 21:54:40|20543|20528|20543|20528|20543.4|20528.4|20542.9|20527.9|0
1731966890000|2024-11-18 21:54:50|20543.2|20528.2|20543.3|20528.3|20543.3|20528.3|20543|20528|0
1731966900000|2024-11-18 21:55:00|20543|20528|20542.4|20527.4|20543.3|20528.3|20542.4|20527.4|0
1731966910000|2024-11-18 21:55:10|20542.5|20527.5|20542.4|20527.4|20542.5|20527.5|20542.4|20527.4|0
1731966920000|2024-11-18 21:55:20|20542.3|20527.3|20542|20527|20542.3|20527.3|20541.9|20526.9|0
1731966930000|2024-11-18 21:55:30|20541.9|20526.9|20542|20527|20542.2|20527.2|20541.9|20526.9|0
1731966940000|2024-11-18 21:55:40|20542.2|20527.2|20541.9|20526.9|20542.2|20527.2|20541.9|20526.9|0
1731966950000|2024-11-18 21:55:50|20542.2|20527.2|20541.8|20526.8|20542.5|20527.5|20541.8|20526.8|0
1731966960000|2024-11-18 21:56:00|20541.9|20526.9|20541.9|20526.9|20541.9|20526.9|20541.8|20526.8|0
1731966970000|2024-11-18 21:56:10|20542.2|20527.2|20541.7|20526.7|20542.3|20527.3|20541.7|20526.7|0
1731966980000|2024-11-18 21:56:20|20541.8|20526.8|20541.4|20526.4|20541.9|20526.9|20541.4|20526.4|0
1731966990000|2024-11-18 21:56:30|20541.5|20526.5|20541.2|20526.2|20541.5|20526.5|20541.2|20526.2|0
1731967000000|2024-11-18 21:56:40|20541|20526|20541.3|20526.3|20541.3|20526.3|20540.9|20525.9|0
1731967010000|2024-11-18 21:56:50|20541.4|20526.4|20542|20527|20542|20527|20541.4|20526.4|0
1731967020000|2024-11-18 21:57:00|20541.9|20526.9|20541.3|20526.3|20542|20527|20541.3|20526.3|0
1731967030000|2024-11-18 21:57:10|20540.7|20525.7|20540.9|20525.9|20540.9|20525.9|20540.5|20525.5|0
1731967040000|2024-11-18 21:57:20|20540.7|20525.7|20540.4|20525.4|20540.7|20525.7|20540.4|20525.4|0
1731967050000|2024-11-18 21:57:30|20540.3|20525.3|20540|20525|20540.5|20525.5|20539.8|20524.8|0
1731967060000|2024-11-18 21:57:40|20539.9|20524.9|20540.5|20525.5|20540.5|20525.5|20539.9|20524.9|0
1731967070000|2024-11-18 21:57:50|20540.7|20525.7|20541.3|20526.3|20541.4|20526.4|20540.7|20525.7|0
1731967080000|2024-11-18 21:58:00|20541.2|20526.2|20541.4|20526.4|20541.4|20526.4|20541.2|20526.2|0
1731967090000|2024-11-18 21:58:10|20541.5|20526.5|20541.7|20526.7|20541.7|20526.7|20541.5|20526.5|0
1731967100000|2024-11-18 21:58:20|20541.9|20526.9|20540.9|20525.9|20541.9|20526.9|20540.9|20525.9|0
1731967110000|2024-11-18 21:58:30|20541|20526|20540.8|20525.8|20541|20526|20540.7|20525.7|0
1731967120000|2024-11-18 21:58:40|20540.7|20525.7|20540.4|20525.4|20540.9|20525.9|20540.4|20525.4|0
1731967130000|2024-11-18 21:58:50|20540.5|20525.5|20541.3|20526.3|20541.4|20526.4|20540.5|20525.5|0
1731967140000|2024-11-18 21:59:00|20541.2|20526.2|20541.8|20526.8|20541.8|20526.8|20541.2|20526.2|0
1731967150000|2024-11-18 21:59:10|20541.7|20526.7|20541.4|20526.4|20541.7|20526.7|20541.4|20526.4|0
1731967160000|2024-11-18 21:59:20|20541|20526|20541.4|20526.4|20541.4|20526.4|20541|20526|0
1731967170000|2024-11-18 21:59:30|20541.3|20526.3|20541.9|20526.9|20542|20527|20541.2|20526.2|0
1731967180000|2024-11-18 21:59:40|20542|20527|20541.4|20526.4|20542|20527|20541.4|20526.4|0
1731967190000|2024-11-18 21:59:50|20541.7|20526.7|20541.7|20526.7|20542.2|20527.2|20541.4|20526.4|0
1731967200000|2024-11-18 22:00:00|20541.4|20526.4|20541.8|20526.8|20541.8|20526.8|20541.4|20526.4|0
1731967210000|2024-11-18 22:00:10|20541.6|20526.6|20541.6|20526.6|20541.6|20526.6|20541.6|20526.6|0
1731967220000|2024-11-18 22:00:20|20541.8|20526.8|20542|20527|20542|20527|20541.8|20526.8|0
1731967230000|2024-11-18 22:00:30|20542.3|20527.3|20542.1|20527.1|20542.3|20527.3|20542.1|20527.1|0
1731967290000|2024-11-18 22:01:30|20542.6|20527.6|20542.6|20527.6|20542.6|20527.6|20542.6|20527.6|0
1731967300000|2024-11-18 22:01:40|20541.8|20526.8|20542.6|20527.6|20542.6|20527.6|20541.8|20526.8|0
1731967310000|2024-11-18 22:01:50|20541.8|20526.8|20541.8|20526.8|20541.8|20526.8|20541.8|20526.8|0
1731967320000|2024-11-18 22:02:00|20542.7|20527.7|20542.7|20527.7|20542.7|20527.7|20542.7|20527.7|0
1731967330000|2024-11-18 22:02:10|20542.1|20527.1|20542.1|20527.1|20542.1|20527.1|20542.1|20527.1|0
1731967350000|2024-11-18 22:02:30|20542.4|20527.4|20542.4|20527.4|20542.4|20527.4|20542.4|20527.4|0
1731967360000|2024-11-18 22:02:40|20542.3|20527.3|20542.3|20527.3|20542.3|20527.3|20542.3|20527.3|0
1731967380000|2024-11-18 22:03:00|20544.1|20529.1|20544.1|20529.1|20544.1|20529.1|20544.1|20529.1|0
1731967390000|2024-11-18 22:03:10|20542.3|20527.3|20542.3|20527.3|20542.3|20527.3|20542.3|20527.3|0
1731967400000|2024-11-18 22:03:20|20542.4|20527.4|20544.2|20529.2|20544.2|20529.2|20542.4|20527.4|0
1731967410000|2024-11-18 22:03:30|20544.3|20529.3|20544.5|20529.5|20544.5|20529.5|20544.3|20529.3|0
1731967420000|2024-11-18 22:03:40|20544.3|20529.3|20544.4|20529.4|20544.5|20529.5|20544.3|20529.3|0
1731967430000|2024-11-18 22:03:50|20542.5|20527.5|20544.5|20529.5|20544.5|20529.5|20542.5|20527.5|0
1731967440000|2024-11-18 22:04:00|20544.6|20529.6|20544.6|20529.6|20544.6|20529.6|20544.6|20529.6|0
1731967450000|2024-11-18 22:04:10|20544.5|20529.5|20544.5|20529.5|20544.5|20529.5|20544.5|20529.5|0
1731967470000|2024-11-18 22:04:30|20544.6|20529.6|20544.6|20529.6|20544.6|20529.6|20544.6|20529.6|0
1731967480000|2024-11-18 22:04:40|20544.5|20529.5|20544.5|20529.5|20544.5|20529.5|20544.5|20529.5|0
1731967490000|2024-11-18 22:04:50|20544.6|20529.6|20544.6|20529.6|20544.6|20529.6|20544.6|20529.6|0
1731967500000|2024-11-18 22:05:00|20544.7|20529.7|20544.7|20529.7|20544.7|20529.7|20544.7|20529.7|0
1731967510000|2024-11-18 22:05:10|20546.3|20531.3|20546.3|20531.3|20546.3|20531.3|20546.3|20531.3|0
1731967530000|2024-11-18 22:05:30|20544.8|20529.8|20544.8|20529.8|20544.8|20529.8|20544.8|20529.8|0
1731967590000|2024-11-18 22:06:30|20544.5|20529.5|20544.5|20529.5|20544.5|20529.5|20544.5|20529.5|0
1731967600000|2024-11-18 22:06:40|20545.7|20530.7|20545.7|20530.7|20545.7|20530.7|20545.7|20530.7|0
1731967610000|2024-11-18 22:06:50|20546.5|20531.5|20546.5|20531.5|20546.5|20531.5|20546.5|20531.5|0
1731967620000|2024-11-18 22:07:00|20546.7|20531.7|20545.9|20530.9|20546.7|20531.7|20545.9|20530.9|0
1731967640000|2024-11-18 22:07:20|20548.8|20533.8|20546.4|20531.4|20548.8|20533.8|20545.9|20530.9|0
1731967650000|2024-11-18 22:07:30|20546.1|20531.1|20545.8|20530.8|20546.1|20531.1|20545.8|20530.8|0
1731967660000|2024-11-18 22:07:40|20546.1|20531.1|20547.2|20532.2|20548.8|20533.8|20546.1|20531.1|0
1731967680000|2024-11-18 22:08:00|20549.3|20534.3|20549.2|20534.2|20549.3|20534.3|20549.2|20534.2|0
1731967690000|2024-11-18 22:08:10|20547.8|20532.8|20547.8|20532.8|20547.8|20532.8|20547.6|20532.6|0
1731967700000|2024-11-18 22:08:20|20547.9|20532.9|20547.9|20532.9|20547.9|20532.9|20547.9|20532.9|0
1731967710000|2024-11-18 22:08:30|20548.2|20533.2|20547.9|20532.9|20548.2|20533.2|20547.9|20532.9|0
1731967720000|2024-11-18 22:08:40|20548.2|20533.2|20547.9|20532.9|20548.2|20533.2|20547.9|20532.9|0
1731967740000|2024-11-18 22:09:00|20547.8|20532.8|20547.8|20532.8|20547.8|20532.8|20547.8|20532.8|0
1731967780000|2024-11-18 22:09:40|20547.6|20532.6|20547.6|20532.6|20547.6|20532.6|20547.6|20532.6|0
1731967800000|2024-11-18 22:10:00|20547.4|20532.4|20547.5|20532.5|20547.6|20532.6|20547.4|20532.4|0
1731967810000|2024-11-18 22:10:10|20547.6|20532.6|20546.8|20531.8|20547.6|20532.6|20546.8|20531.8|0
1731967820000|2024-11-18 22:10:20|20546.9|20531.9|20546.5|20531.5|20546.9|20531.9|20546.5|20531.5|0
1731967830000|2024-11-18 22:10:30|20546.4|20531.4|20546.4|20531.4|20546.4|20531.4|20546.4|20531.4|0
1731967890000|2024-11-18 22:11:30|20545.9|20530.9|20545.9|20530.9|20545.9|20530.9|20545.9|20530.9|0
1731967900000|2024-11-18 22:11:40|20545.8|20530.8|20545.8|20530.8|20545.8|20530.8|20545.8|20530.8|0
1731967920000|2024-11-18 22:12:00|20546.1|20531.1|20544.6|20529.6|20546.1|20531.1|20544.6|20529.6|0
1731967930000|2024-11-18 22:12:10|20542.6|20527.6|20542.6|20527.6|20542.6|20527.6|20542.6|20527.6|0
1731967950000|2024-11-18 22:12:30|20542.8|20527.8|20542.5|20527.5|20542.8|20527.8|20542.5|20527.5|0
1731967960000|2024-11-18 22:12:40|20542.6|20527.6|20542.6|20527.6|20542.6|20527.6|20542.4|20527.4|0
1731967970000|2024-11-18 22:12:50|20542.7|20527.7|20542.8|20527.8|20542.8|20527.8|20542.7|20527.7|0
1731967980000|2024-11-18 22:13:00|20543|20528|20542.4|20527.4|20543|20528|20542.4|20527.4|0
1731967990000|2024-11-18 22:13:10|20542.6|20527.6|20543.3|20528.3|20543.3|20528.3|20542.6|20527.6|0
1731968000000|2024-11-18 22:13:20|20544.4|20529.4|20544.2|20529.2|20544.4|20529.4|20543.5|20528.5|0
1731968010000|2024-11-18 22:13:30|20544.5|20529.5|20544.5|20529.5|20544.5|20529.5|20544.5|20529.5|0
1731968020000|2024-11-18 22:13:40|20545|20530|20546|20531|20546|20531|20545|20530|0
1731968030000|2024-11-18 22:13:50|20546.5|20531.5|20546.5|20531.5|20546.5|20531.5|20546.5|20531.5|0
1731968050000|2024-11-18 22:14:10|20544.2|20529.2|20544.2|20529.2|20544.2|20529.2|20544.2|20529.2|0
1731968060000|2024-11-18 22:14:20|20543.1|20528.1|20543.6|20528.6|20543.6|20528.6|20543.1|20528.1|0
1731968070000|2024-11-18 22:14:30|20544.1|20529.1|20547.2|20532.2|20547.2|20532.2|20543.9|20528.9|0
1731968080000|2024-11-18 22:14:40|20547.4|20532.4|20548.2|20533.2|20548.2|20533.2|20547.4|20532.4|0
1731968090000|2024-11-18 22:14:50|20548.4|20533.4|20548.4|20533.4|20548.4|20533.4|20548.4|20533.4|0
1731968100000|2024-11-18 22:15:00|20548.6|20533.6|20546.9|20531.9|20548.8|20533.8|20546.9|20531.9|0
1731968130000|2024-11-18 22:15:30|20547|20532|20547.3|20532.3|20547.3|20532.3|20547|20532|0
1731968140000|2024-11-18 22:15:40|20547|20532|20547.3|20532.3|20547.3|20532.3|20547|20532|0
1731968150000|2024-11-18 22:15:50|20547.2|20532.2|20547.2|20532.2|20547.3|20532.3|20547.2|20532.2|0
1731968160000|2024-11-18 22:16:00|20546.9|20531.9|20546.9|20531.9|20546.9|20531.9|20546.9|20531.9|0
1731968170000|2024-11-18 22:16:10|20545.2|20530.2|20544.6|20529.6|20545.9|20530.9|20543.9|20528.9|0
1731968180000|2024-11-18 22:16:20|20544.7|20529.7|20544.7|20529.7|20544.7|20529.7|20544.7|20529.7|0
1731968190000|2024-11-18 22:16:30|20544.3|20529.3|20544.3|20529.3|20544.3|20529.3|20544.3|20529.3|0
1731968200000|2024-11-18 22:16:40|20545.4|20530.4|20546.2|20531.2|20546.2|20531.2|20545.4|20530.4|0
1731968210000|2024-11-18 22:16:50|20546.4|20531.4|20546.4|20531.4|20546.4|20531.4|20546.4|20531.4|0
1731968220000|2024-11-18 22:17:00|20546.3|20531.3|20546.5|20531.5|20546.5|20531.5|20546.3|20531.3|0
1731968230000|2024-11-18 22:17:10|20546.3|20531.3|20546.6|20531.6|20546.7|20531.7|20546.3|20531.3|0
1731968250000|2024-11-18 22:17:30|20546.4|20531.4|20546.4|20531.4|20546.4|20531.4|20546.4|20531.4|0
1731968270000|2024-11-18 22:17:50|20546.3|20531.3|20546.9|20531.9|20546.9|20531.9|20546.3|20531.3|0
1731968280000|2024-11-18 22:18:00|20546.8|20531.8|20546.5|20531.5|20546.8|20531.8|20546.5|20531.5|0
1731968290000|2024-11-18 22:18:10|20546.6|20531.6|20546.6|20531.6|20546.6|20531.6|20546.6|20531.6|0
1731968300000|2024-11-18 22:18:20|20546.5|20531.5|20546.4|20531.4|20546.5|20531.5|20546.4|20531.4|0
1731968330000|2024-11-18 22:18:50|20546.5|20531.5|20546.5|20531.5|20546.5|20531.5|20546.5|20531.5|0
1731968340000|2024-11-18 22:19:00|20546.9|20531.9|20546.9|20531.9|20546.9|20531.9|20546.9|20531.9|0
1731968350000|2024-11-18 22:19:10|20545.9|20530.9|20545.9|20530.9|20545.9|20530.9|20545.9|20530.9|0
1731968360000|2024-11-18 22:19:20|20546.9|20531.9|20546.4|20531.4|20546.9|20531.9|20546.4|20531.4|0
1731968380000|2024-11-18 22:19:40|20546.3|20531.3|20546.2|20531.2|20546.3|20531.3|20546.2|20531.2|0
1731968390000|2024-11-18 22:19:50|20546.9|20531.9|20546.9|20531.9|20546.9|20531.9|20546.9|20531.9|0
1731968400000|2024-11-18 22:20:00|20546.4|20531.4|20546.7|20531.7|20546.7|20531.7|20546.4|20531.4|0
1731968410000|2024-11-18 22:20:10|20546.9|20531.9|20546.7|20531.7|20546.9|20531.9|20546.7|20531.7|0
1731968430000|2024-11-18 22:20:30|20547.2|20532.2|20547.2|20532.2|20547.2|20532.2|20547.2|20532.2|0
1731968440000|2024-11-18 22:20:40|20547.7|20532.7|20547.7|20532.7|20547.7|20532.7|20547.7|20532.7|0
1731968460000|2024-11-18 22:21:00|20547.4|20532.4|20547.4|20532.4|20547.4|20532.4|20547.4|20532.4|0
1731968470000|2024-11-18 22:21:10|20546.6|20531.6|20546.6|20531.6|20546.6|20531.6|20546.6|20531.6|0
1731968490000|2024-11-18 22:21:30|20547.5|20532.5|20547.4|20532.4|20547.5|20532.5|20547.4|20532.4|0
1731968510000|2024-11-18 22:21:50|20547.5|20532.5|20547.5|20532.5|20547.5|20532.5|20547.5|20532.5|0
1731968540000|2024-11-18 22:22:20|20547.3|20532.3|20547.3|20532.3|20547.3|20532.3|20547.3|20532.3|0
1731968560000|2024-11-18 22:22:40|20547.7|20532.7|20547.7|20532.7|20547.7|20532.7|20547.7|20532.7|0
1731968570000|2024-11-18 22:22:50|20547.6|20532.6|20547.7|20532.7|20547.7|20532.7|20547.6|20532.6|0
1731968600000|2024-11-18 22:23:20|20547.5|20532.5|20547.5|20532.5|20547.5|20532.5|20547.5|20532.5|0
1731968610000|2024-11-18 22:23:30|20547.6|20532.6|20546.7|20531.7|20547.6|20532.6|20546.7|20531.7|0
1731968620000|2024-11-18 22:23:40|20547.2|20532.2|20547.2|20532.2|20547.2|20532.2|20547.2|20532.2|0
1731968630000|2024-11-18 22:23:50|20547.1|20532.1|20547.7|20532.7|20547.7|20532.7|20547.1|20532.1|0
1731968650000|2024-11-18 22:24:10|20547.6|20532.6|20547.6|20532.6|20547.6|20532.6|20547.6|20532.6|0
1731968660000|2024-11-18 22:24:20|20546.9|20531.9|20546.1|20531.1|20546.9|20531.9|20546.1|20531.1|0
1731968670000|2024-11-18 22:24:30|20546.2|20531.2|20546.2|20531.2|20546.2|20531.2|20546.2|20531.2|0
1731968680000|2024-11-18 22:24:40|20546.1|20531.1|20546.1|20531.1|20546.1|20531.1|20546.1|20531.1|0
1731968700000|2024-11-18 22:25:00|20546.2|20531.2|20545.7|20530.7|20546.2|20531.2|20545.7|20530.7|0
1731968790000|2024-11-18 22:26:30|20545.6|20530.6|20544.9|20529.9|20545.9|20530.9|20544.9|20529.9|0
1731968800000|2024-11-18 22:26:40|20546|20531|20546|20531|20546|20531|20544.9|20529.9|0
1731968810000|2024-11-18 22:26:50|20544.9|20529.9|20546.4|20531.4|20546.4|20531.4|20544.9|20529.9|0
1731968910000|2024-11-18 22:28:30|20546.5|20531.5|20546.5|20531.5|20546.5|20531.5|20546.5|20531.5|0
1731968930000|2024-11-18 22:28:50|20546.4|20531.4|20546.4|20531.4|20546.4|20531.4|20546.4|20531.4|0
1731968940000|2024-11-18 22:29:00|20546.5|20531.5|20546.5|20531.5|20546.5|20531.5|20546.5|20531.5|0
1731968970000|2024-11-18 22:29:30|20545.4|20530.4|20545.4|20530.4|20545.4|20530.4|20545.4|20530.4|0
1731969000000|2024-11-18 22:30:00|20545.3|20530.3|20545.3|20530.3|20545.3|20530.3|20545.3|20530.3|0
1731969020000|2024-11-18 22:30:20|20545.4|20530.4|20545.4|20530.4|20545.4|20530.4|20545.4|20530.4|0
1731969030000|2024-11-18 22:30:30|20545.2|20530.2|20545.4|20530.4|20545.4|20530.4|20544.9|20529.9|0
1731969050000|2024-11-18 22:30:50|20546.4|20531.4|20546.4|20531.4|20546.4|20531.4|20546.4|20531.4|0
1731969060000|2024-11-18 22:31:00|20546.3|20531.3|20545.4|20530.4|20546.3|20531.3|20545.4|20530.4|0
1731969130000|2024-11-18 22:32:10|20546.1|20531.1|20546.1|20531.1|20546.1|20531.1|20546.1|20531.1|0
1731969140000|2024-11-18 22:32:20|20546.2|20531.2|20546.2|20531.2|20546.2|20531.2|20546.2|20531.2|0
1731969150000|2024-11-18 22:32:30|20546.1|20531.1|20546.2|20531.2|20546.2|20531.2|20546.1|20531.1|0
1731969190000|2024-11-18 22:33:10|20546.3|20531.3|20546.3|20531.3|20546.3|20531.3|20546.3|20531.3|0
1731969420000|2024-11-18 22:37:00|20546.5|20531.5|20546.5|20531.5|20546.5|20531.5|20546.5|20531.5|0
1731969440000|2024-11-18 22:37:20|20546.6|20531.6|20546.6|20531.6|20546.6|20531.6|20546.6|20531.6|0
1731969450000|2024-11-18 22:37:30|20546.5|20531.5|20546.5|20531.5|20546.5|20531.5|20546.5|20531.5|0
1731969460000|2024-11-18 22:37:40|20546.6|20531.6|20546.5|20531.5|20546.6|20531.6|20546.5|20531.5|0
1731969470000|2024-11-18 22:37:50|20546.6|20531.6|20546.3|20531.3|20546.6|20531.6|20546.3|20531.3|0
1731969600000|2024-11-18 22:40:00|20546.4|20531.4|20546.4|20531.4|20546.4|20531.4|20546.4|20531.4|0
1731969620000|2024-11-18 22:40:20|20547.3|20532.3|20547.3|20532.3|20547.3|20532.3|20547.3|20532.3|0
1731969630000|2024-11-18 22:40:30|20549.1|20534.1|20549.1|20534.1|20549.1|20534.1|20549.1|20534.1|0
1731969650000|2024-11-18 22:40:50|20549.2|20534.2|20549.2|20534.2|20549.2|20534.2|20549.2|20534.2|0
1731969670000|2024-11-18 22:41:10|20547.4|20532.4|20548|20533|20548|20533|20547.4|20532.4|0
1731969710000|2024-11-18 22:41:50|20547.4|20532.4|20547.4|20532.4|20547.4|20532.4|20547.4|20532.4|0
1731969720000|2024-11-18 22:42:00|20547.3|20532.3|20547.3|20532.3|20547.3|20532.3|20547.3|20532.3|0
1731969770000|2024-11-18 22:42:50|20547.8|20532.8|20547.8|20532.8|20547.8|20532.8|20547.8|20532.8|0
1731969840000|2024-11-18 22:44:00|20548.2|20533.2|20548.2|20533.2|20548.2|20533.2|20548.2|20533.2|0
1731969860000|2024-11-18 22:44:20|20548.3|20533.3|20548.3|20533.3|20548.3|20533.3|20548.3|20533.3|0
1731969900000|2024-11-18 22:45:00|20548.6|20533.6|20548.6|20533.6|20548.6|20533.6|20548.6|20533.6|0
1731969960000|2024-11-18 22:46:00|20548.1|20533.1|20548.1|20533.1|20548.1|20533.1|20548.1|20533.1|0
1731970040000|2024-11-18 22:47:20|20547.1|20532.1|20548.1|20533.1|20548.1|20533.1|20547.1|20532.1|0
1731970050000|2024-11-18 22:47:30|20547.1|20532.1|20548.1|20533.1|20548.1|20533.1|20547.1|20532.1|0
1731970060000|2024-11-18 22:47:40|20549.9|20534.9|20550|20535|20550|20535|20549.9|20534.9|0
1731970090000|2024-11-18 22:48:10|20548.2|20533.2|20548.2|20533.2|20548.2|20533.2|20548.2|20533.2|0
1731970210000|2024-11-18 22:50:10|20548.1|20533.1|20548.1|20533.1|20548.1|20533.1|20548.1|20533.1|0
1731970280000|2024-11-18 22:51:20|20548.2|20533.2|20548.2|20533.2|20548.2|20533.2|20548.2|20533.2|0
1731970350000|2024-11-18 22:52:30|20548.8|20533.8|20548.8|20533.8|20548.8|20533.8|20548.8|20533.8|0
1731970360000|2024-11-18 22:52:40|20548.2|20533.2|20548.2|20533.2|20548.2|20533.2|20548.2|20533.2|0
1731970370000|2024-11-18 22:52:50|20548.8|20533.8|20548.8|20533.8|20548.8|20533.8|20548.8|20533.8|0
1731970390000|2024-11-18 22:53:10|20548.2|20533.2|20548.8|20533.8|20548.8|20533.8|20548.2|20533.2|0
1731970400000|2024-11-18 22:53:20|20548.2|20533.2|20549.4|20534.4|20549.4|20534.4|20548.2|20533.2|0
1731970410000|2024-11-18 22:53:30|20549.6|20534.6|20549.6|20534.6|20549.6|20534.6|20549.6|20534.6|0
1731970420000|2024-11-18 22:53:40|20548.3|20533.3|20548.3|20533.3|20548.3|20533.3|20548.3|20533.3|0
1731970430000|2024-11-18 22:53:50|20549.4|20534.4|20549.5|20534.5|20549.5|20534.5|20549.4|20534.4|0
1731970490000|2024-11-18 22:54:50|20549.6|20534.6|20549.7|20534.7|20549.7|20534.7|20549.6|20534.6|0
1731970580000|2024-11-18 22:56:20|20549.8|20534.8|20549.7|20534.7|20549.8|20534.8|20549.7|20534.7|0
1731970600000|2024-11-18 22:56:40|20549.8|20534.8|20549.8|20534.8|20549.8|20534.8|20549.8|20534.8|0
1731970650000|2024-11-18 22:57:30|20549.7|20534.7|20549.7|20534.7|20549.7|20534.7|20549.7|20534.7|0
1731970660000|2024-11-18 22:57:40|20548.9|20533.9|20548.9|20533.9|20548.9|20533.9|20548.9|20533.9|0
1731970690000|2024-11-18 22:58:10|20549|20534|20549|20534|20549|20534|20549|20534|0
1731970700000|2024-11-18 22:58:20|20549.3|20534.3|20549.4|20534.4|20549.4|20534.4|20549.3|20534.3|0
1731970740000|2024-11-18 22:59:00|20549.5|20534.5|20549.5|20534.5|20549.6|20534.6|20549.5|20534.5|0
1731970750000|2024-11-18 22:59:10|20549.2|20534.2|20549.1|20534.1|20549.2|20534.2|20549.1|20534.1|0
1731970760000|2024-11-18 22:59:20|20550|20535|20550|20535|20550|20535|20550|20535|0
1731970770000|2024-11-18 22:59:30|20549.8|20534.8|20549.8|20534.8|20549.8|20534.8|20549.8|20534.8|0
1731970800000|2024-11-18 23:00:00|20553.2|20538.2|20549.7|20534.7|20553.2|20538.2|20547.7|20532.7|0
1731970810000|2024-11-18 23:00:10|20551.5|20536.5|20546.9|20531.9|20551.5|20536.5|20546.9|20531.9|0
1731970820000|2024-11-18 23:00:20|20546.7|20531.7|20540|20525|20546.7|20531.7|20540|20525|0
1731970830000|2024-11-18 23:00:30|20538.3|20523.3|20534.9|20519.9|20538.3|20523.3|20534.9|20519.9|0
1731970840000|2024-11-18 23:00:40|20535.9|20520.9|20535.3|20520.3|20535.9|20520.9|20533.8|20518.8|0
1731970850000|2024-11-18 23:00:50|20535.5|20520.5|20533.2|20518.2|20535.9|20520.9|20533.2|20518.2|0
1731970860000|2024-11-18 23:01:00|20532|20517|20531.9|20516.9|20532.8|20517.8|20531.7|20516.7|0
1731970870000|2024-11-18 23:01:10|20533|20518|20534.8|20519.8|20535.8|20520.8|20533|20518|0
1731970880000|2024-11-18 23:01:20|20534.7|20519.7|20534.4|20519.4|20535.2|20520.2|20534.4|20519.4|0
1731970890000|2024-11-18 23:01:30|20535|20520|20536|20521|20536|20521|20535|20520|0
1731970900000|2024-11-18 23:01:40|20536.2|20521.2|20535.9|20520.9|20536.4|20521.4|20535.9|20520.9|0
1731970910000|2024-11-18 23:01:50|20535.8|20520.8|20536|20521|20536|20521|20535.7|20520.7|0
1731970920000|2024-11-18 23:02:00|20535.9|20520.9|20535.7|20520.7|20536.2|20521.2|20535.7|20520.7|0
1731970930000|2024-11-18 23:02:10|20535.8|20520.8|20535.5|20520.5|20535.8|20520.8|20535.5|20520.5|0
1731970940000|2024-11-18 23:02:20|20535.4|20520.4|20535.4|20520.4|20535.4|20520.4|20535.4|20520.4|0
1731970950000|2024-11-18 23:02:30|20535.3|20520.3|20535.3|20520.3|20535.4|20520.4|20535.3|20520.3|0
1731970960000|2024-11-18 23:02:40|20535.4|20520.4|20534.7|20519.7|20535.5|20520.5|20534.2|20519.2|0
1731970970000|2024-11-18 23:02:50|20534.8|20519.8|20534.3|20519.3|20534.8|20519.8|20534.3|20519.3|0
1731970980000|2024-11-18 23:03:00|20533.9|20518.9|20533.8|20518.8|20533.9|20518.9|20533.7|20518.7|0
1731970990000|2024-11-18 23:03:10|20534.4|20519.4|20534.3|20519.3|20536.8|20521.8|20534.3|20519.3|0
1731971000000|2024-11-18 23:03:20|20534|20519|20532.5|20517.5|20534.5|20519.5|20532.5|20517.5|0
1731971010000|2024-11-18 23:03:30|20532.7|20517.7|20532.8|20517.8|20533|20518|20532.5|20517.5|0
1731971020000|2024-11-18 23:03:40|20532.9|20517.9|20535.4|20520.4|20535.4|20520.4|20532.5|20517.5|0
1731971030000|2024-11-18 23:03:50|20535.5|20520.5|20535.9|20520.9|20535.9|20520.9|20535.2|20520.2|0
1731971040000|2024-11-18 23:04:00|20536|20521|20535.8|20520.8|20536|20521|20535.8|20520.8|0
1731971050000|2024-11-18 23:04:10|20535.2|20520.2|20534.8|20519.8|20535.2|20520.2|20534.8|20519.8|0
1731971060000|2024-11-18 23:04:20|20534.7|20519.7|20534.8|20519.8|20534.8|20519.8|20534.5|20519.5|0
1731971070000|2024-11-18 23:04:30|20535.3|20520.3|20536.9|20521.9|20537|20522|20535.3|20520.3|0
1731971080000|2024-11-18 23:04:40|20536.8|20521.8|20537.8|20522.8|20538.4|20523.4|20536.8|20521.8|0
1731971090000|2024-11-18 23:04:50|20538|20523|20538|20523|20538|20523|20537.8|20522.8|0
1731971100000|2024-11-18 23:05:00|20537.9|20522.9|20537.5|20522.5|20538.2|20523.2|20537.5|20522.5|0
1731971110000|2024-11-18 23:05:10|20533.5|20518.5|20533.2|20518.2|20533.5|20518.5|20532.9|20517.9|0
1731971120000|2024-11-18 23:05:20|20532.9|20517.9|20532.5|20517.5|20533.2|20518.2|20532.5|20517.5|0
1731971130000|2024-11-18 23:05:30|20533|20518|20532.8|20517.8|20533.2|20518.2|20532.8|20517.8|0
1731971140000|2024-11-18 23:05:40|20532.7|20517.7|20532|20517|20532.8|20517.8|20531.9|20516.9|0
1731971150000|2024-11-18 23:05:50|20531.9|20516.9|20533|20518|20533.2|20518.2|20531.9|20516.9|0
1731971160000|2024-11-18 23:06:00|20532.8|20517.8|20532.5|20517.5|20533.2|20518.2|20532.5|20517.5|0
1731971170000|2024-11-18 23:06:10|20532.4|20517.4|20531.7|20516.7|20532.4|20517.4|20531.7|20516.7|0
1731971180000|2024-11-18 23:06:20|20531.9|20516.9|20531.3|20516.3|20532.2|20517.2|20530.3|20515.3|0
1731971190000|2024-11-18 23:06:30|20531|20516|20531.4|20516.4|20531.7|20516.7|20531|20516|0
1731971200000|2024-11-18 23:06:40|20531.5|20516.5|20531.9|20516.9|20531.9|20516.9|20531.5|20516.5|0
1731971210000|2024-11-18 23:06:50|20530.9|20515.9|20532|20517|20532|20517|20530.8|20515.8|0
1731971220000|2024-11-18 23:07:00|20532.2|20517.2|20532.3|20517.3|20532.3|20517.3|20532|20517|0
1731971230000|2024-11-18 23:07:10|20532.4|20517.4|20531.5|20516.5|20532.4|20517.4|20531.3|20516.3|0
1731971240000|2024-11-18 23:07:20|20531.4|20516.4|20531.4|20516.4|20531.5|20516.5|20531.4|20516.4|0
1731971250000|2024-11-18 23:07:30|20531.3|20516.3|20530.5|20515.5|20531.3|20516.3|20528.8|20513.8|0
1731971260000|2024-11-18 23:07:40|20530.4|20515.4|20531.5|20516.5|20531.5|20516.5|20529.5|20514.5|0
1731971280000|2024-11-18 23:08:00|20531.4|20516.4|20527.3|20512.3|20531.4|20516.4|20527|20512|0
1731971290000|2024-11-18 23:08:10|20527.4|20512.4|20525.9|20510.9|20527.5|20512.5|20525.9|20510.9|0
1731971300000|2024-11-18 23:08:20|20526.2|20511.2|20525.7|20510.7|20527.3|20512.3|20525.7|20510.7|0
1731971310000|2024-11-18 23:08:30|20525.9|20510.9|20528.2|20513.2|20528.2|20513.2|20525.9|20510.9|0
1731971320000|2024-11-18 23:08:40|20528.3|20513.3|20528.4|20513.4|20528.7|20513.7|20528.3|20513.3|0
1731971330000|2024-11-18 23:08:50|20528.9|20513.9|20530.2|20515.2|20530.2|20515.2|20528.7|20513.7|0
1731971340000|2024-11-18 23:09:00|20530.4|20515.4|20532.9|20517.9|20532.9|20517.9|20530.4|20515.4|0
1731971350000|2024-11-18 23:09:10|20533|20518|20532.2|20517.2|20533.7|20518.7|20532|20517|0
1731971360000|2024-11-18 23:09:20|20532|20517|20527.9|20512.9|20532.7|20517.7|20527.9|20512.9|0
1731971370000|2024-11-18 23:09:30|20527.8|20512.8|20525.3|20510.3|20527.8|20512.8|20525.3|20510.3|0
1731971380000|2024-11-18 23:09:40|20525.4|20510.4|20525.7|20510.7|20526|20511|20525.3|20510.3|0
1731971390000|2024-11-18 23:09:50|20525.4|20510.4|20522|20507|20525.4|20510.4|20519.3|20504.3|0
1731971400000|2024-11-18 23:10:00|20521.9|20506.9|20521.7|20506.7|20522.2|20507.2|20520.3|20505.3|0
1731971410000|2024-11-18 23:10:10|20520.8|20505.8|20521.3|20506.3|20522|20507|20520.5|20505.5|0
1731971420000|2024-11-18 23:10:20|20519.3|20504.3|20518.9|20503.9|20519.5|20504.5|20518.4|20503.4|0
1731971430000|2024-11-18 23:10:30|20519.2|20504.2|20520.8|20505.8|20520.9|20505.9|20519|20504|0
1731971440000|2024-11-18 23:10:40|20520.7|20505.7|20518.2|20503.2|20520.7|20505.7|20517.9|20502.9|0
1731971450000|2024-11-18 23:10:50|20518.3|20503.3|20518.8|20503.8|20518.8|20503.8|20518.3|20503.3|0
1731971460000|2024-11-18 23:11:00|20520|20505|20520.3|20505.3|20520.5|20505.5|20519.5|20504.5|0
1731971470000|2024-11-18 23:11:10|20520.4|20505.4|20520.9|20505.9|20521.2|20506.2|20520.4|20505.4|0
1731971480000|2024-11-18 23:11:20|20521|20506|20518.9|20503.9|20521.8|20506.8|20518.7|20503.7|0
1731971490000|2024-11-18 23:11:30|20518.5|20503.5|20519.2|20504.2|20519.9|20504.9|20518.5|20503.5|0
1731971500000|2024-11-18 23:11:40|20519.3|20504.3|20519.3|20504.3|20519.4|20504.4|20519.2|20504.2|0
1731971510000|2024-11-18 23:11:50|20519.2|20504.2|20519.3|20504.3|20519.3|20504.3|20519.2|20504.2|0
1731971520000|2024-11-18 23:12:00|20519.4|20504.4|20519.4|20504.4|20519.8|20504.8|20517.9|20502.9|0
1731971530000|2024-11-18 23:12:10|20518.8|20503.8|20518.9|20503.9|20518.9|20503.9|20518.7|20503.7|0
1731971540000|2024-11-18 23:12:20|20519.2|20504.2|20518.9|20503.9|20520.3|20505.3|20518.9|20503.9|0
1731971550000|2024-11-18 23:12:30|20518.8|20503.8|20518.8|20503.8|20519|20504|20518.8|20503.8|0
1731971560000|2024-11-18 23:12:40|20519|20504|20520.8|20505.8|20520.8|20505.8|20519|20504|0
1731971570000|2024-11-18 23:12:50|20520.9|20505.9|20519.3|20504.3|20521.5|20506.5|20518.7|20503.7|0
1731971580000|2024-11-18 23:13:00|20519.8|20504.8|20519|20504|20519.9|20504.9|20518.9|20503.9|0
1731971590000|2024-11-18 23:13:10|20518.7|20503.7|20519.4|20504.4|20519.7|20504.7|20518.7|20503.7|0
1731971600000|2024-11-18 23:13:20|20519.3|20504.3|20520.3|20505.3|20520.4|20505.4|20519.3|20504.3|0
1731971610000|2024-11-18 23:13:30|20520.7|20505.7|20521.3|20506.3|20521.3|20506.3|20520.7|20505.7|0
1731971620000|2024-11-18 23:13:40|20521.4|20506.4|20522|20507|20522|20507|20521.4|20506.4|0
1731971630000|2024-11-18 23:13:50|20521.4|20506.4|20521.9|20506.9|20522|20507|20521.3|20506.3|0
1731971640000|2024-11-18 23:14:00|20521.8|20506.8|20521.5|20506.5|20522.3|20507.3|20521.4|20506.4|0
1731971650000|2024-11-18 23:14:10|20521.7|20506.7|20521.4|20506.4|20521.7|20506.7|20521.4|20506.4|0
1731971660000|2024-11-18 23:14:20|20521.5|20506.5|20521.7|20506.7|20521.9|20506.9|20521.4|20506.4|0
1731971670000|2024-11-18 23:14:30|20521.4|20506.4|20521.4|20506.4|20521.7|20506.7|20521.3|20506.3|0
1731971680000|2024-11-18 23:14:40|20521.5|20506.5|20521.9|20506.9|20522|20507|20521.5|20506.5|0
1731971690000|2024-11-18 23:14:50|20522|20507|20522|20507|20522.3|20507.3|20522|20507|0
1731971700000|2024-11-18 23:15:00|20522.3|20507.3|20522.2|20507.2|20522.5|20507.5|20521.8|20506.8|0
1731971710000|2024-11-18 23:15:10|20522.3|20507.3|20522.7|20507.7|20522.7|20507.7|20522.3|20507.3|0
1731971720000|2024-11-18 23:15:20|20522.5|20507.5|20522.3|20507.3|20522.5|20507.5|20522.2|20507.2|0
1731971730000|2024-11-18 23:15:30|20522.2|20507.2|20522.3|20507.3|20522.3|20507.3|20521.5|20506.5|0
1731971740000|2024-11-18 23:15:40|20522.2|20507.2|20520.9|20505.9|20522.2|20507.2|20520.9|20505.9|0
1731971750000|2024-11-18 23:15:50|20520.8|20505.8|20521.2|20506.2|20521.2|20506.2|20520.3|20505.3|0
1731971760000|2024-11-18 23:16:00|20521.5|20506.5|20521.7|20506.7|20521.8|20506.8|20521.4|20506.4|0
1731971770000|2024-11-18 23:16:10|20521.3|20506.3|20521.3|20506.3|20521.4|20506.4|20521.2|20506.2|0
1731971780000|2024-11-18 23:16:20|20521.2|20506.2|20521.4|20506.4|20521.5|20506.5|20521.2|20506.2|0
1731971790000|2024-11-18 23:16:30|20521.5|20506.5|20522.2|20507.2|20522.2|20507.2|20521.4|20506.4|0
1731971800000|2024-11-18 23:16:40|20522|20507|20522.8|20507.8|20522.8|20507.8|20522|20507|0
1731971810000|2024-11-18 23:16:50|20522.9|20507.9|20523.5|20508.5|20523.5|20508.5|20522.7|20507.7|0
1731971820000|2024-11-18 23:17:00|20523.7|20508.7|20523.7|20508.7|20523.7|20508.7|20523.3|20508.3|0
1731971830000|2024-11-18 23:17:10|20523.5|20508.5|20522.8|20507.8|20523.8|20508.8|20522.8|20507.8|0
1731971840000|2024-11-18 23:17:20|20522.9|20507.9|20523.4|20508.4|20523.4|20508.4|20522.9|20507.9|0
1731971850000|2024-11-18 23:17:30|20523.5|20508.5|20523.5|20508.5|20523.8|20508.8|20523.5|20508.5|0
1731971860000|2024-11-18 23:17:40|20523.3|20508.3|20525.5|20510.5|20525.5|20510.5|20523.3|20508.3|0
1731971870000|2024-11-18 23:17:50|20525.4|20510.4|20525.4|20510.4|20525.8|20510.8|20525.4|20510.4|0
1731971880000|2024-11-18 23:18:00|20525.3|20510.3|20526.7|20511.7|20526.7|20511.7|20525.3|20510.3|0
1731971890000|2024-11-18 23:18:10|20526.5|20511.5|20526.5|20511.5|20526.8|20511.8|20526.5|20511.5|0
1731971900000|2024-11-18 23:18:20|20526.7|20511.7|20526.8|20511.8|20526.8|20511.8|20526.5|20511.5|0
1731971910000|2024-11-18 23:18:30|20527|20512|20525.8|20510.8|20527|20512|20525.8|20510.8|0
1731971920000|2024-11-18 23:18:40|20526.5|20511.5|20526.9|20511.9|20527|20512|20526.5|20511.5|0
1731971930000|2024-11-18 23:18:50|20526.8|20511.8|20527.9|20512.9|20527.9|20512.9|20526.8|20511.8|0
1731971940000|2024-11-18 23:19:00|20528|20513|20529.8|20514.8|20529.8|20514.8|20528|20513|0
1731971950000|2024-11-18 23:19:10|20529.5|20514.5|20529.8|20514.8|20529.8|20514.8|20529.5|20514.5|0
1731971960000|2024-11-18 23:19:20|20529.7|20514.7|20529.8|20514.8|20529.9|20514.9|20529.4|20514.4|0
1731971970000|2024-11-18 23:19:30|20529.7|20514.7|20528.3|20513.3|20529.7|20514.7|20528|20513|0
1731971980000|2024-11-18 23:19:40|20528.2|20513.2|20528.3|20513.3|20528.3|20513.3|20527.8|20512.8|0
1731971990000|2024-11-18 23:19:50|20528.2|20513.2|20527.8|20512.8|20528.2|20513.2|20527.2|20512.2|0
1731972000000|2024-11-18 23:20:00|20527.7|20512.7|20528.2|20513.2|20528.3|20513.3|20527.7|20512.7|0
1731972010000|2024-11-18 23:20:10|20528.3|20513.3|20527.8|20512.8|20528.5|20513.5|20527.8|20512.8|0
1731972020000|2024-11-18 23:20:20|20527.9|20512.9|20528.2|20513.2|20528.3|20513.3|20527.9|20512.9|0
1731972030000|2024-11-18 23:20:30|20528.3|20513.3|20528.3|20513.3|20528.3|20513.3|20528.3|20513.3|0
1731972040000|2024-11-18 23:20:40|20528.2|20513.2|20528.3|20513.3|20528.5|20513.5|20528.2|20513.2|0
1731972050000|2024-11-18 23:20:50|20528.2|20513.2|20527.9|20512.9|20528.3|20513.3|20527.8|20512.8|0
1731972060000|2024-11-18 23:21:00|20528|20513|20528.3|20513.3|20528.3|20513.3|20528|20513|0
1731972070000|2024-11-18 23:21:10|20528.4|20513.4|20530.3|20515.3|20530.5|20515.5|20528.4|20513.4|0
1731972080000|2024-11-18 23:21:20|20530.2|20515.2|20532.5|20517.5|20533.3|20518.3|20530.2|20515.2|0
1731972090000|2024-11-18 23:21:30|20532.7|20517.7|20532.9|20517.9|20533|20518|20532.5|20517.5|0
1731972100000|2024-11-18 23:21:40|20532.8|20517.8|20533.2|20518.2|20533.2|20518.2|20532.7|20517.7|0
1731972110000|2024-11-18 23:21:50|20533.7|20518.7|20532.9|20517.9|20533.7|20518.7|20532.8|20517.8|0
1731972120000|2024-11-18 23:22:00|20532.5|20517.5|20532.5|20517.5|20532.8|20517.8|20532.5|20517.5|0
1731972130000|2024-11-18 23:22:10|20532.7|20517.7|20532.3|20517.3|20532.7|20517.7|20532.3|20517.3|0
1731972140000|2024-11-18 23:22:20|20532|20517|20531.8|20516.8|20532|20517|20531.8|20516.8|0
1731972150000|2024-11-18 23:22:30|20531.7|20516.7|20530.7|20515.7|20531.7|20516.7|20530.7|20515.7|0
1731972160000|2024-11-18 23:22:40|20530.3|20515.3|20530.4|20515.4|20530.8|20515.8|20530.3|20515.3|0
1731972170000|2024-11-18 23:22:50|20530|20515|20530.8|20515.8|20530.8|20515.8|20529.9|20514.9|0
1731972180000|2024-11-18 23:23:00|20530.9|20515.9|20531.8|20516.8|20531.9|20516.9|20530.9|20515.9|0
1731972190000|2024-11-18 23:23:10|20531.9|20516.9|20532.4|20517.4|20532.4|20517.4|20531.3|20516.3|0
1731972200000|2024-11-18 23:23:20|20531.8|20516.8|20531|20516|20531.8|20516.8|20531|20516|0
1731972210000|2024-11-18 23:23:30|20531.2|20516.2|20530.3|20515.3|20531.2|20516.2|20530.2|20515.2|0
1731972220000|2024-11-18 23:23:40|20530.5|20515.5|20530.2|20515.2|20530.7|20515.7|20530.2|20515.2|0
1731972230000|2024-11-18 23:23:50|20530.3|20515.3|20529.9|20514.9|20530.3|20515.3|20529.9|20514.9|0
1731972240000|2024-11-18 23:24:00|20530|20515|20529.9|20514.9|20530|20515|20529.9|20514.9|0
1731972250000|2024-11-18 23:24:10|20529.8|20514.8|20529.5|20514.5|20530.2|20515.2|20529.4|20514.4|0
1731972260000|2024-11-18 23:24:20|20530|20515|20530.4|20515.4|20530.4|20515.4|20529.5|20514.5|0
1731972270000|2024-11-18 23:24:30|20531|20516|20530.4|20515.4|20531|20516|20530.4|20515.4|0
1731972280000|2024-11-18 23:24:40|20530.3|20515.3|20530.8|20515.8|20530.8|20515.8|20530.3|20515.3|0
1731972290000|2024-11-18 23:24:50|20530.9|20515.9|20531|20516|20531.4|20516.4|20530.9|20515.9|0
1731972300000|2024-11-18 23:25:00|20531.2|20516.2|20531.2|20516.2|20531.4|20516.4|20531.2|20516.2|0
1731972310000|2024-11-18 23:25:10|20531|20516|20530.7|20515.7|20531|20516|20530.5|20515.5|0
1731972320000|2024-11-18 23:25:20|20529.9|20514.9|20530.2|20515.2|20530.3|20515.3|20529.4|20514.4|0
1731972330000|2024-11-18 23:25:30|20530.3|20515.3|20530|20515|20530.3|20515.3|20529.9|20514.9|0
1731972340000|2024-11-18 23:25:40|20529.9|20514.9|20533|20518|20533|20518|20529.9|20514.9|0
1731972350000|2024-11-18 23:25:50|20532.9|20517.9|20532.8|20517.8|20532.9|20517.9|20532|20517|0
1731972360000|2024-11-18 23:26:00|20532.9|20517.9|20533.7|20518.7|20533.7|20518.7|20532.8|20517.8|0
1731972370000|2024-11-18 23:26:10|20533.3|20518.3|20533.4|20518.4|20533.4|20518.4|20533.3|20518.3|0
1731972380000|2024-11-18 23:26:20|20533.5|20518.5|20533.5|20518.5|20533.7|20518.7|20533.4|20518.4|0
1731972390000|2024-11-18 23:26:30|20533.7|20518.7|20534.2|20519.2|20534.2|20519.2|20533.7|20518.7|0
1731972400000|2024-11-18 23:26:40|20534|20519|20534.4|20519.4|20534.4|20519.4|20533.7|20518.7|0
1731972410000|2024-11-18 23:26:50|20533.9|20518.9|20535.8|20520.8|20536|20521|20533.9|20518.9|0
1731972420000|2024-11-18 23:27:00|20535.5|20520.5|20534.8|20519.8|20536.2|20521.2|20534.8|20519.8|0
1731972430000|2024-11-18 23:27:10|20534.9|20519.9|20536.4|20521.4|20536.4|20521.4|20534.8|20519.8|0
1731972440000|2024-11-18 23:27:20|20536.3|20521.3|20536.2|20521.2|20536.5|20521.5|20535.9|20520.9|0
1731972450000|2024-11-18 23:27:30|20536|20521|20536.5|20521.5|20536.7|20521.7|20536|20521|0
1731972460000|2024-11-18 23:27:40|20536.7|20521.7|20536.2|20521.2|20536.7|20521.7|20536|20521|0
1731972470000|2024-11-18 23:27:50|20536|20521|20533.8|20518.8|20536.4|20521.4|20533.8|20518.8|0
1731972480000|2024-11-18 23:28:00|20533.7|20518.7|20535.8|20520.8|20535.8|20520.8|20533.7|20518.7|0
1731972490000|2024-11-18 23:28:10|20535.7|20520.7|20534.5|20519.5|20535.7|20520.7|20534.5|20519.5|0
1731972500000|2024-11-18 23:28:20|20534.7|20519.7|20533.8|20518.8|20534.7|20519.7|20533.8|20518.8|0
1731972510000|2024-11-18 23:28:30|20534|20519|20532.4|20517.4|20534|20519|20532.4|20517.4|0
1731972520000|2024-11-18 23:28:40|20532.5|20517.5|20533|20518|20533.3|20518.3|20532.5|20517.5|0
1731972530000|2024-11-18 23:28:50|20533.3|20518.3|20532.5|20517.5|20533.3|20518.3|20532.5|20517.5|0
1731972540000|2024-11-18 23:29:00|20532.4|20517.4|20532.3|20517.3|20532.5|20517.5|20532|20517|0
1731972550000|2024-11-18 23:29:10|20532.4|20517.4|20532.3|20517.3|20533.2|20518.2|20532.3|20517.3|0
1731972560000|2024-11-18 23:29:20|20532.4|20517.4|20532.3|20517.3|20532.4|20517.4|20532.2|20517.2|0
1731972570000|2024-11-18 23:29:30|20532.2|20517.2|20533.4|20518.4|20533.4|20518.4|20532.2|20517.2|0
1731972580000|2024-11-18 23:29:40|20534.8|20519.8|20534.3|20519.3|20534.9|20519.9|20534.3|20519.3|0
1731972590000|2024-11-18 23:29:50|20534.4|20519.4|20534|20519|20534.4|20519.4|20533.9|20518.9|0
1731972600000|2024-11-18 23:30:00|20534.2|20519.2|20533.7|20518.7|20534.5|20519.5|20533|20518|0
1731972610000|2024-11-18 23:30:10|20533.8|20518.8|20534.5|20519.5|20534.9|20519.9|20533.2|20518.2|0
1731972620000|2024-11-18 23:30:20|20533.5|20518.5|20533.8|20518.8|20533.8|20518.8|20533|20518|0
1731972630000|2024-11-18 23:30:30|20533.7|20518.7|20536|20521|20536|20521|20533.7|20518.7|0
1731972640000|2024-11-18 23:30:40|20535.9|20520.9|20535.8|20520.8|20536.2|20521.2|20535.8|20520.8|0
1731972650000|2024-11-18 23:30:50|20535.5|20520.5|20534.8|20519.8|20535.5|20520.5|20534.8|20519.8|0
1731972660000|2024-11-18 23:31:00|20535|20520|20535.9|20520.9|20536.3|20521.3|20535|20520|0
1731972670000|2024-11-18 23:31:10|20535.8|20520.8|20536.2|20521.2|20536.2|20521.2|20535.5|20520.5|0
1731972680000|2024-11-18 23:31:20|20536.4|20521.4|20536.3|20521.3|20536.4|20521.4|20536.2|20521.2|0
1731972690000|2024-11-18 23:31:30|20536.2|20521.2|20535.7|20520.7|20536.2|20521.2|20535.7|20520.7|0
1731972700000|2024-11-18 23:31:40|20535.9|20520.9|20537|20522|20537.2|20522.2|20535.8|20520.8|0
1731972710000|2024-11-18 23:31:50|20536.8|20521.8|20536.8|20521.8|20537|20522|20536.8|20521.8|0
1731972720000|2024-11-18 23:32:00|20536.9|20521.9|20536.9|20521.9|20537|20522|20536|20521|0
1731972730000|2024-11-18 23:32:10|20537|20522|20536.8|20521.8|20537|20522|20536.8|20521.8|0
1731972740000|2024-11-18 23:32:20|20536.9|20521.9|20537.5|20522.5|20537.8|20522.8|20536.8|20521.8|0
1731972750000|2024-11-18 23:32:30|20537.7|20522.7|20536.5|20521.5|20537.8|20522.8|20536|20521|0
1731972760000|2024-11-18 23:32:40|20536.4|20521.4|20536.3|20521.3|20536.5|20521.5|20536.3|20521.3|0
1731972770000|2024-11-18 23:32:50|20536.4|20521.4|20537.4|20522.4|20537.4|20522.4|20536.4|20521.4|0
1731972780000|2024-11-18 23:33:00|20537.9|20522.9|20537.8|20522.8|20537.9|20522.9|20537|20522|0
1731972790000|2024-11-18 23:33:10|20537.9|20522.9|20539.8|20524.8|20540.2|20525.2|20537.9|20522.9|0
1731972800000|2024-11-18 23:33:20|20539.4|20524.4|20539|20524|20539.5|20524.5|20538.9|20523.9|0
1731972810000|2024-11-18 23:33:30|20538.8|20523.8|20537.4|20522.4|20538.9|20523.9|20537.3|20522.3|0
1731972820000|2024-11-18 23:33:40|20537.7|20522.7|20536.5|20521.5|20537.7|20522.7|20536.2|20521.2|0
1731972830000|2024-11-18 23:33:50|20536.7|20521.7|20537.3|20522.3|20537.3|20522.3|20536.7|20521.7|0
1731972840000|2024-11-18 23:34:00|20537.2|20522.2|20537.2|20522.2|20537.8|20522.8|20536.8|20521.8|0
1731972850000|2024-11-18 23:34:10|20537|20522|20537.4|20522.4|20537.4|20522.4|20537|20522|0
1731972860000|2024-11-18 23:34:20|20537.3|20522.3|20537.4|20522.4|20537.5|20522.5|20537.2|20522.2|0
1731972870000|2024-11-18 23:34:30|20537.3|20522.3|20536.9|20521.9|20537.3|20522.3|20536.8|20521.8|0
1731972880000|2024-11-18 23:34:40|20536.8|20521.8|20537.2|20522.2|20537.2|20522.2|20536.8|20521.8|0
1731972890000|2024-11-18 23:34:50|20537|20522|20537.8|20522.8|20537.8|20522.8|20536.9|20521.9|0
1731972900000|2024-11-18 23:35:00|20538|20523|20537|20522|20538.2|20523.2|20537|20522|0
1731972910000|2024-11-18 23:35:10|20537.2|20522.2|20537.2|20522.2|20537.2|20522.2|20536.9|20521.9|0
1731972920000|2024-11-18 23:35:20|20537.3|20522.3|20537.4|20522.4|20537.4|20522.4|20537.3|20522.3|0
1731972930000|2024-11-18 23:35:30|20537.8|20522.8|20537|20522|20537.8|20522.8|20537|20522|0
1731972940000|2024-11-18 23:35:40|20537.3|20522.3|20537.3|20522.3|20537.8|20522.8|20537.3|20522.3|0
1731972950000|2024-11-18 23:35:50|20536.9|20521.9|20533.7|20518.7|20536.9|20521.9|20533.5|20518.5|0
1731972960000|2024-11-18 23:36:00|20534.3|20519.3|20532.5|20517.5|20534.3|20519.3|20532.4|20517.4|0
1731972970000|2024-11-18 23:36:10|20532.3|20517.3|20531.3|20516.3|20532.4|20517.4|20530.8|20515.8|0
1731972980000|2024-11-18 23:36:20|20531.2|20516.2|20530.3|20515.3|20531.3|20516.3|20530.2|20515.2|0
1731972990000|2024-11-18 23:36:30|20530.2|20515.2|20529.3|20514.3|20530.3|20515.3|20529.2|20514.2|0
1731973000000|2024-11-18 23:36:40|20529.2|20514.2|20528.8|20513.8|20529.3|20514.3|20528.4|20513.4|0
1731973010000|2024-11-18 23:36:50|20529|20514|20529|20514|20529|20514|20528.5|20513.5|0
1731973020000|2024-11-18 23:37:00|20529.5|20514.5|20528.8|20513.8|20530|20515|20528.8|20513.8|0
1731973030000|2024-11-18 23:37:10|20529|20514|20530|20515|20530|20515|20528.9|20513.9|0
1731973040000|2024-11-18 23:37:20|20529.8|20514.8|20531.9|20516.9|20532.2|20517.2|20529.8|20514.8|0
1731973050000|2024-11-18 23:37:30|20531.3|20516.3|20532.9|20517.9|20532.9|20517.9|20530.9|20515.9|0
1731973060000|2024-11-18 23:37:40|20532.8|20517.8|20532.8|20517.8|20532.9|20517.9|20532.5|20517.5|0
1731973070000|2024-11-18 23:37:50|20533|20518|20532.2|20517.2|20533|20518|20532.2|20517.2|0
1731973080000|2024-11-18 23:38:00|20532.3|20517.3|20532.9|20517.9|20532.9|20517.9|20532.3|20517.3|0
1731973090000|2024-11-18 23:38:10|20533.3|20518.3|20533.8|20518.8|20533.9|20518.9|20533.3|20518.3|0
1731973100000|2024-11-18 23:38:20|20533.9|20518.9|20533.4|20518.4|20533.9|20518.9|20533.4|20518.4|0
1731973110000|2024-11-18 23:38:30|20533.3|20518.3|20532.3|20517.3|20533.3|20518.3|20532.3|20517.3|0
1731973120000|2024-11-18 23:38:40|20532|20517|20531.5|20516.5|20532|20517|20531.4|20516.4|0
1731973130000|2024-11-18 23:38:50|20531.4|20516.4|20531.5|20516.5|20531.5|20516.5|20531.4|20516.4|0
1731973140000|2024-11-18 23:39:00|20531.7|20516.7|20529.8|20514.8|20531.8|20516.8|20529.8|20514.8|0
1731973150000|2024-11-18 23:39:10|20529.7|20514.7|20530.5|20515.5|20530.5|20515.5|20529.7|20514.7|0
1731973160000|2024-11-18 23:39:20|20530.4|20515.4|20530.4|20515.4|20530.8|20515.8|20530.3|20515.3|0
1731973170000|2024-11-18 23:39:30|20530.3|20515.3|20530.5|20515.5|20530.5|20515.5|20530.3|20515.3|0
1731973180000|2024-11-18 23:39:40|20531|20516|20531.8|20516.8|20532|20517|20531|20516|0
1731973190000|2024-11-18 23:39:50|20531.5|20516.5|20531.4|20516.4|20531.5|20516.5|20531.3|20516.3|0
1731973200000|2024-11-18 23:40:00|20531.9|20516.9|20531.3|20516.3|20531.9|20516.9|20531.3|20516.3|0
1731973210000|2024-11-18 23:40:10|20531.4|20516.4|20530.2|20515.2|20531.4|20516.4|20530.2|20515.2|0
1731973220000|2024-11-18 23:40:20|20530|20515|20530.2|20515.2|20530.4|20515.4|20530|20515|0
1731973230000|2024-11-18 23:40:30|20530|20515|20529.9|20514.9|20530|20515|20529.5|20514.5|0
1731973240000|2024-11-18 23:40:40|20529.8|20514.8|20529.8|20514.8|20530|20515|20529.8|20514.8|0
1731973250000|2024-11-18 23:40:50|20530.2|20515.2|20532|20517|20532|20517|20530|20515|0
1731973260000|2024-11-18 23:41:00|20532.2|20517.2|20531.7|20516.7|20532.4|20517.4|20531.7|20516.7|0
1731973270000|2024-11-18 23:41:10|20531.8|20516.8|20534.4|20519.4|20534.4|20519.4|20531.5|20516.5|0
1731973280000|2024-11-18 23:41:20|20534.3|20519.3|20535.8|20520.8|20535.8|20520.8|20534.3|20519.3|0
1731973290000|2024-11-18 23:41:30|20535.9|20520.9|20536.4|20521.4|20536.5|20521.5|20535.5|20520.5|0
1731973300000|2024-11-18 23:41:40|20536.3|20521.3|20535.7|20520.7|20536.7|20521.7|20535.7|20520.7|0
1731973310000|2024-11-18 23:41:50|20535.3|20520.3|20536.7|20521.7|20537.5|20522.5|20535.3|20520.3|0
1731973320000|2024-11-18 23:42:00|20536.8|20521.8|20536.2|20521.2|20536.8|20521.8|20535.5|20520.5|0
1731973330000|2024-11-18 23:42:10|20536.8|20521.8|20537.9|20522.9|20538.3|20523.3|20536.8|20521.8|0
1731973340000|2024-11-18 23:42:20|20537.8|20522.8|20538.3|20523.3|20538.3|20523.3|20537.8|20522.8|0
1731973350000|2024-11-18 23:42:30|20538.2|20523.2|20537.8|20522.8|20538.2|20523.2|20537.8|20522.8|0
1731973360000|2024-11-18 23:42:40|20537.5|20522.5|20537.8|20522.8|20538|20523|20537.5|20522.5|0
1731973370000|2024-11-18 23:42:50|20537.9|20522.9|20537.4|20522.4|20538|20523|20537.4|20522.4|0
1731973380000|2024-11-18 23:43:00|20537.5|20522.5|20536.5|20521.5|20537.5|20522.5|20536.5|20521.5|0
1731973390000|2024-11-18 23:43:10|20536.4|20521.4|20535.4|20520.4|20536.4|20521.4|20535.4|20520.4|0
1731973400000|2024-11-18 23:43:20|20534.5|20519.5|20532.8|20517.8|20534.5|20519.5|20532.8|20517.8|0
1731973410000|2024-11-18 23:43:30|20532.9|20517.9|20534|20519|20534|20519|20532.9|20517.9|0
1731973420000|2024-11-18 23:43:40|20533.9|20518.9|20534.3|20519.3|20535|20520|20533.9|20518.9|0
1731973430000|2024-11-18 23:43:50|20534.4|20519.4|20533.7|20518.7|20534.4|20519.4|20533.5|20518.5|0
1731973440000|2024-11-18 23:44:00|20533.3|20518.3|20533.4|20518.4|20533.5|20518.5|20532.7|20517.7|0
1731973450000|2024-11-18 23:44:10|20533.7|20518.7|20533.8|20518.8|20534.4|20519.4|20533.7|20518.7|0
1731973460000|2024-11-18 23:44:20|20534.9|20519.9|20534.5|20519.5|20535|20520|20534.5|20519.5|0
1731973470000|2024-11-18 23:44:30|20534.7|20519.7|20535|20520|20535|20520|20534.7|20519.7|0
1731973480000|2024-11-18 23:44:40|20535.2|20520.2|20534.9|20519.9|20535.2|20520.2|20534.9|20519.9|0
1731973490000|2024-11-18 23:44:50|20535.3|20520.3|20535.3|20520.3|20535.3|20520.3|20535|20520|0
1731973500000|2024-11-18 23:45:00|20534.3|20519.3|20532|20517|20534.3|20519.3|20531.9|20516.9|0
1731973510000|2024-11-18 23:45:10|20531.3|20516.3|20530.7|20515.7|20531.5|20516.5|20530.2|20515.2|0
1731973520000|2024-11-18 23:45:20|20530.5|20515.5|20531.2|20516.2|20531.2|20516.2|20529.8|20514.8|0
1731973530000|2024-11-18 23:45:30|20531.3|20516.3|20532.2|20517.2|20532.2|20517.2|20530.9|20515.9|0
1731973540000|2024-11-18 23:45:40|20532.4|20517.4|20534.3|20519.3|20534.3|20519.3|20531.5|20516.5|0
1731973550000|2024-11-18 23:45:50|20534.4|20519.4|20533.5|20518.5|20534.4|20519.4|20533.3|20518.3|0
1731973560000|2024-11-18 23:46:00|20533.9|20518.9|20530.8|20515.8|20533.9|20518.9|20530.8|20515.8|0
1731973570000|2024-11-18 23:46:10|20531|20516|20531|20516|20531|20516|20530.4|20515.4|0
1731973580000|2024-11-18 23:46:20|20531.2|20516.2|20532|20517|20532.3|20517.3|20531.2|20516.2|0
1731973590000|2024-11-18 23:46:30|20531.9|20516.9|20531.2|20516.2|20531.9|20516.9|20530.8|20515.8|0
1731973600000|2024-11-18 23:46:40|20531.3|20516.3|20532.3|20517.3|20532.3|20517.3|20531.3|20516.3|0
1731973610000|2024-11-18 23:46:50|20532.2|20517.2|20532.2|20517.2|20532.3|20517.3|20532.2|20517.2|0
1731973620000|2024-11-18 23:47:00|20531.8|20516.8|20531.8|20516.8|20531.8|20516.8|20531.2|20516.2|0
1731973630000|2024-11-18 23:47:10|20531.9|20516.9|20531.9|20516.9|20532|20517|20531.7|20516.7|0
1731973640000|2024-11-18 23:47:20|20531.8|20516.8|20531.3|20516.3|20531.8|20516.8|20531.3|20516.3|0
1731973650000|2024-11-18 23:47:30|20530.9|20515.9|20531.2|20516.2|20531.2|20516.2|20530.9|20515.9|0
1731973660000|2024-11-18 23:47:40|20531.3|20516.3|20530.9|20515.9|20532|20517|20530.9|20515.9|0
1731973670000|2024-11-18 23:47:50|20531.8|20516.8|20532|20517|20532.3|20517.3|20531.7|20516.7|0
1731973680000|2024-11-18 23:48:00|20532.4|20517.4|20531.7|20516.7|20532.4|20517.4|20530.9|20515.9|0
1731973690000|2024-11-18 23:48:10|20531.8|20516.8|20532.2|20517.2|20532.2|20517.2|20531.7|20516.7|0
1731973700000|2024-11-18 23:48:20|20532.3|20517.3|20531.9|20516.9|20532.3|20517.3|20531.8|20516.8|0
1731973710000|2024-11-18 23:48:30|20531.8|20516.8|20532|20517|20532.2|20517.2|20531.8|20516.8|0
1731973720000|2024-11-18 23:48:40|20531.9|20516.9|20531.5|20516.5|20531.9|20516.9|20531.5|20516.5|0
1731973730000|2024-11-18 23:48:50|20531.8|20516.8|20532|20517|20532.7|20517.7|20531.8|20516.8|0
1731973740000|2024-11-18 23:49:00|20531.9|20516.9|20531.4|20516.4|20531.9|20516.9|20531|20516|0
1731973750000|2024-11-18 23:49:10|20531.8|20516.8|20532|20517|20532.3|20517.3|20531.7|20516.7|0
1731973760000|2024-11-18 23:49:20|20532.2|20517.2|20532|20517|20532.3|20517.3|20532|20517|0
1731973770000|2024-11-18 23:49:30|20532.5|20517.5|20532.3|20517.3|20532.5|20517.5|20532.3|20517.3|0
1731973780000|2024-11-18 23:49:40|20532.4|20517.4|20532.3|20517.3|20533|20518|20532.3|20517.3|0
1731973790000|2024-11-18 23:49:50|20532.2|20517.2|20532.5|20517.5|20532.8|20517.8|20532|20517|0
1731973800000|2024-11-18 23:50:00|20532.4|20517.4|20531.8|20516.8|20532.4|20517.4|20531.5|20516.5|0
1731973810000|2024-11-18 23:50:10|20532|20517|20531.8|20516.8|20532|20517|20531.5|20516.5|0
1731973820000|2024-11-18 23:50:20|20531.9|20516.9|20531.9|20516.9|20532|20517|20531.9|20516.9|0
1731973830000|2024-11-18 23:50:30|20531.5|20516.5|20531.9|20516.9|20532|20517|20531.5|20516.5|0
1731973840000|2024-11-18 23:50:40|20532|20517|20532.9|20517.9|20533.4|20518.4|20532|20517|0
1731973850000|2024-11-18 23:50:50|20533.3|20518.3|20534|20519|20534|20519|20533|20518|0
1731973860000|2024-11-18 23:51:00|20534.5|20519.5|20535.2|20520.2|20535.2|20520.2|20534.3|20519.3|0
1731973870000|2024-11-18 23:51:10|20534.5|20519.5|20534|20519|20534.5|20519.5|20533.9|20518.9|0
1731973880000|2024-11-18 23:51:20|20534.3|20519.3|20534.3|20519.3|20534.3|20519.3|20533.8|20518.8|0
1731973890000|2024-11-18 23:51:30|20534.5|20519.5|20535.3|20520.3|20535.3|20520.3|20534.5|20519.5|0
1731973900000|2024-11-18 23:51:40|20535.4|20520.4|20536.3|20521.3|20536.5|20521.5|20535.4|20520.4|0
1731973910000|2024-11-18 23:51:50|20536.4|20521.4|20536.4|20521.4|20536.5|20521.5|20536.3|20521.3|0
1731973920000|2024-11-18 23:52:00|20536.5|20521.5|20537.8|20522.8|20537.8|20522.8|20536.5|20521.5|0
1731973930000|2024-11-18 23:52:10|20537.7|20522.7|20536.7|20521.7|20537.9|20522.9|20536.2|20521.2|0
1731973940000|2024-11-18 23:52:20|20536.8|20521.8|20536.2|20521.2|20536.9|20521.9|20536.2|20521.2|0
1731973950000|2024-11-18 23:52:30|20536|20521|20537.2|20522.2|20537.2|20522.2|20535.5|20520.5|0
1731973960000|2024-11-18 23:52:40|20536.8|20521.8|20536.8|20521.8|20537|20522|20536.8|20521.8|0
1731973970000|2024-11-18 23:52:50|20536.7|20521.7|20537.8|20522.8|20537.9|20522.9|20536.7|20521.7|0
1731973980000|2024-11-18 23:53:00|20537.9|20522.9|20538.7|20523.7|20539.5|20524.5|20537.8|20522.8|0
1731973990000|2024-11-18 23:53:10|20538.9|20523.9|20537.9|20522.9|20538.9|20523.9|20537.5|20522.5|0
1731974000000|2024-11-18 23:53:20|20538.2|20523.2|20538.2|20523.2|20538.4|20523.4|20538|20523|0
1731974010000|2024-11-18 23:53:30|20538.7|20523.7|20538|20523|20538.7|20523.7|20537.9|20522.9|0
1731974020000|2024-11-18 23:53:40|20537.9|20522.9|20537.9|20522.9|20538.3|20523.3|20537.8|20522.8|0
1731974030000|2024-11-18 23:53:50|20537.8|20522.8|20536.3|20521.3|20537.8|20522.8|20536.3|20521.3|0
1731974040000|2024-11-18 23:54:00|20536.2|20521.2|20536.3|20521.3|20536.3|20521.3|20535.9|20520.9|0
1731974050000|2024-11-18 23:54:10|20536.4|20521.4|20536.4|20521.4|20536.4|20521.4|20536.4|20521.4|0
1731974060000|2024-11-18 23:54:20|20536.3|20521.3|20534.9|20519.9|20536.3|20521.3|20534.9|20519.9|0
1731974070000|2024-11-18 23:54:30|20534.8|20519.8|20536|20521|20536|20521|20534.8|20519.8|0
1731974080000|2024-11-18 23:54:40|20535.3|20520.3|20535.3|20520.3|20535.5|20520.5|20535.3|20520.3|0
1731974090000|2024-11-18 23:54:50|20535.4|20520.4|20535.8|20520.8|20535.8|20520.8|20535.4|20520.4|0
1731974100000|2024-11-18 23:55:00|20535.7|20520.7|20535.8|20520.8|20535.8|20520.8|20535.7|20520.7|0
1731974110000|2024-11-18 23:55:10|20535.7|20520.7|20535|20520|20535.7|20520.7|20535|20520|0
1731974120000|2024-11-18 23:55:20|20535.5|20520.5|20535.8|20520.8|20535.8|20520.8|20535.5|20520.5|0
1731974130000|2024-11-18 23:55:30|20535.9|20520.9|20535.7|20520.7|20536|20521|20535.7|20520.7|0
1731974140000|2024-11-18 23:55:40|20535.8|20520.8|20536|20521|20536|20521|20535.8|20520.8|0
1731974150000|2024-11-18 23:55:50|20535.9|20520.9|20536|20521|20536|20521|20535.9|20520.9|0
1731974160000|2024-11-18 23:56:00|20535.9|20520.9|20535.3|20520.3|20536|20521|20535.3|20520.3|0
1731974170000|2024-11-18 23:56:10|20535.7|20520.7|20534.9|20519.9|20535.8|20520.8|20534.9|20519.9|0
1731974180000|2024-11-18 23:56:20|20535|20520|20536.5|20521.5|20536.8|20521.8|20534.9|20519.9|0
1731974190000|2024-11-18 23:56:30|20536.8|20521.8|20536|20521|20536.8|20521.8|20536|20521|0
1731974200000|2024-11-18 23:56:40|20536.4|20521.4|20536.4|20521.4|20536.5|20521.5|20536.2|20521.2|0
1731974210000|2024-11-18 23:56:50|20536.3|20521.3|20537.3|20522.3|20537.7|20522.7|20536.3|20521.3|0
1731974220000|2024-11-18 23:57:00|20537.5|20522.5|20537.9|20522.9|20537.9|20522.9|20537.5|20522.5|0
1731974230000|2024-11-18 23:57:10|20537.8|20522.8|20537.7|20522.7|20537.8|20522.8|20537.3|20522.3|0
1731974240000|2024-11-18 23:57:20|20537.8|20522.8|20537.4|20522.4|20537.8|20522.8|20537.4|20522.4|0
1731974250000|2024-11-18 23:57:30|20537.7|20522.7|20537.7|20522.7|20537.7|20522.7|20537.5|20522.5|0
1731974260000|2024-11-18 23:57:40|20537.8|20522.8|20537.3|20522.3|20537.8|20522.8|20537.3|20522.3|0
1731974270000|2024-11-18 23:57:50|20537.4|20522.4|20537.2|20522.2|20537.4|20522.4|20537.2|20522.2|0
1731974280000|2024-11-18 23:58:00|20537.3|20522.3|20537.3|20522.3|20537.3|20522.3|20537.3|20522.3|0
1731974290000|2024-11-18 23:58:10|20536.4|20521.4|20536.7|20521.7|20536.7|20521.7|20536.4|20521.4|0
1731974300000|2024-11-18 23:58:20|20536.8|20521.8|20536.8|20521.8|20536.8|20521.8|20536.8|20521.8|0
1731974310000|2024-11-18 23:58:30|20536.9|20521.9|20537|20522|20537|20522|20536.8|20521.8|0
1731974320000|2024-11-18 23:58:40|20536.9|20521.9|20536.7|20521.7|20536.9|20521.9|20536.7|20521.7|0
1731974330000|2024-11-18 23:58:50|20536.8|20521.8|20537.2|20522.2|20537.5|20522.5|20536.8|20521.8|0
1731974340000|2024-11-18 23:59:00|20537|20522|20536.7|20521.7|20537|20522|20536.4|20521.4|0
1731974350000|2024-11-18 23:59:10|20536.5|20521.5|20537.2|20522.2|20537.2|20522.2|20536.3|20521.3|0
1731974360000|2024-11-18 23:59:20|20537|20522|20537|20522|20537.2|20522.2|20537|20522|0
1731974370000|2024-11-18 23:59:30|20536.5|20521.5|20536.5|20521.5|20536.9|20521.9|20536.4|20521.4|0
1731974380000|2024-11-18 23:59:40|20536.4|20521.4|20537.2|20522.2|20537.2|20522.2|20536.4|20521.4|0
1731974390000|2024-11-18 23:59:50|20537|20522|20537|20522|20537|20522|20537|20522|0
1731974400000|2024-11-19 00:00:00|20536.7|20521.7|20535.3|20520.3|20536.7|20521.7|20534.9|20519.9|0
1731974410000|2024-11-19 00:00:10|20535.7|20520.7|20535.9|20520.9|20536.4|20521.4|20535.5|20520.5|0
1731974420000|2024-11-19 00:00:20|20536|20521|20536.5|20521.5|20536.8|20521.8|20536|20521|0
1731974430000|2024-11-19 00:00:30|20535.9|20520.9|20535.4|20520.4|20535.9|20520.9|20534.4|20519.4|0
1731974440000|2024-11-19 00:00:40|20535.5|20520.5|20536.2|20521.2|20536.2|20521.2|20535.4|20520.4|0
1731974450000|2024-11-19 00:00:50|20536|20521|20538.2|20523.2|20538.4|20523.4|20536|20521|0
1731974460000|2024-11-19 00:01:00|20538.9|20523.9|20537.3|20522.3|20539|20524|20537.3|20522.3|0
1731974470000|2024-11-19 00:01:10|20536.5|20521.5|20536.8|20521.8|20536.8|20521.8|20536.2|20521.2|0
1731974480000|2024-11-19 00:01:20|20536.7|20521.7|20538.5|20523.5|20538.5|20523.5|20536.3|20521.3|0
1731974490000|2024-11-19 00:01:30|20539|20524|20538.9|20523.9|20540.2|20525.2|20538.4|20523.4|0
1731974500000|2024-11-19 00:01:40|20537.8|20522.8|20541.7|20526.7|20541.9|20526.9|20537.8|20522.8|0
1731974510000|2024-11-19 00:01:50|20541.8|20526.8|20541.2|20526.2|20541.8|20526.8|20541.2|20526.2|0
1731974520000|2024-11-19 00:02:00|20541.4|20526.4|20541.3|20526.3|20541.7|20526.7|20541.3|20526.3|0
1731974530000|2024-11-19 00:02:10|20542.2|20527.2|20541.7|20526.7|20542.2|20527.2|20540.7|20525.7|0
1731974540000|2024-11-19 00:02:20|20541.5|20526.5|20541.3|20526.3|20541.5|20526.5|20540.2|20525.2|0
1731974550000|2024-11-19 00:02:30|20540.7|20525.7|20540.7|20525.7|20540.9|20525.9|20540.2|20525.2|0
1731974560000|2024-11-19 00:02:40|20540.5|20525.5|20540.7|20525.7|20541.3|20526.3|20540.3|20525.3|0
1731974570000|2024-11-19 00:02:50|20540.4|20525.4|20540.9|20525.9|20541|20526|20540.3|20525.3|0
1731974580000|2024-11-19 00:03:00|20541|20526|20541.2|20526.2|20541.4|20526.4|20540.9|20525.9|0
1731974590000|2024-11-19 00:03:10|20541|20526|20542|20527|20542|20527|20540.8|20525.8|0
1731974600000|2024-11-19 00:03:20|20541.9|20526.9|20543.2|20528.2|20543.2|20528.2|20541.9|20526.9|0
1731974610000|2024-11-19 00:03:30|20543.3|20528.3|20543|20528|20543.3|20528.3|20542.7|20527.7|0
1731974620000|2024-11-19 00:03:40|20543.8|20528.8|20543.4|20528.4|20543.9|20528.9|20542.9|20527.9|0
1731974630000|2024-11-19 00:03:50|20542.9|20527.9|20541.7|20526.7|20542.9|20527.9|20541.3|20526.3|0
1731974640000|2024-11-19 00:04:00|20541.4|20526.4|20539.5|20524.5|20541.4|20526.4|20538.7|20523.7|0
1731974650000|2024-11-19 00:04:10|20539.2|20524.2|20538|20523|20539.2|20524.2|20537.8|20522.8|0
1731974660000|2024-11-19 00:04:20|20537.8|20522.8|20537.5|20522.5|20538|20523|20537|20522|0
1731974670000|2024-11-19 00:04:30|20537.4|20522.4|20537.7|20522.7|20537.9|20522.9|20537.4|20522.4|0
1731974680000|2024-11-19 00:04:40|20537.5|20522.5|20537.5|20522.5|20537.5|20522.5|20537.5|20522.5|0
1731974690000|2024-11-19 00:04:50|20537.4|20522.4|20536.7|20521.7|20537.4|20522.4|20536.4|20521.4|0
1731974700000|2024-11-19 00:05:00|20537.2|20522.2|20539.9|20524.9|20539.9|20524.9|20537|20522|0
1731974710000|2024-11-19 00:05:10|20539.7|20524.7|20537.8|20522.8|20539.7|20524.7|20537.8|20522.8|0
1731974720000|2024-11-19 00:05:20|20537.9|20522.9|20538.4|20523.4|20538.4|20523.4|20537.8|20522.8|0
1731974730000|2024-11-19 00:05:30|20538.5|20523.5|20540.2|20525.2|20541|20526|20538.4|20523.4|0
1731974740000|2024-11-19 00:05:40|20540.5|20525.5|20542.7|20527.7|20542.7|20527.7|20540.5|20525.5|0
1731974750000|2024-11-19 00:05:50|20542.8|20527.8|20542.2|20527.2|20542.9|20527.9|20541.7|20526.7|0
1731974760000|2024-11-19 00:06:00|20542.3|20527.3|20541.7|20526.7|20542.3|20527.3|20541.7|20526.7|0
1731974770000|2024-11-19 00:06:10|20541.9|20526.9|20541.9|20526.9|20541.9|20526.9|20541.7|20526.7|0
1731974780000|2024-11-19 00:06:20|20541.8|20526.8|20542.7|20527.7|20542.9|20527.9|20541.8|20526.8|0
1731974790000|2024-11-19 00:06:30|20542.5|20527.5|20542.9|20527.9|20543.2|20528.2|20542.3|20527.3|0
1731974800000|2024-11-19 00:06:40|20542.4|20527.4|20542.8|20527.8|20542.8|20527.8|20542.4|20527.4|0
1731974810000|2024-11-19 00:06:50|20542.5|20527.5|20541.7|20526.7|20542.8|20527.8|20541.5|20526.5|0
1731974820000|2024-11-19 00:07:00|20541.9|20526.9|20542.7|20527.7|20542.7|20527.7|20541.9|20526.9|0
1731974830000|2024-11-19 00:07:10|20542.8|20527.8|20541.9|20526.9|20542.8|20527.8|20541.9|20526.9|0
1731974840000|2024-11-19 00:07:20|20541.8|20526.8|20541.8|20526.8|20541.8|20526.8|20541.5|20526.5|0
1731974850000|2024-11-19 00:07:30|20542.2|20527.2|20541.7|20526.7|20542.2|20527.2|20541.5|20526.5|0
1731974860000|2024-11-19 00:07:40|20541.8|20526.8|20541.3|20526.3|20542|20527|20541.3|20526.3|0
1731974870000|2024-11-19 00:07:50|20541.4|20526.4|20541.9|20526.9|20541.9|20526.9|20541.3|20526.3|0
1731974880000|2024-11-19 00:08:00|20541.7|20526.7|20543.8|20528.8|20543.8|20528.8|20541.7|20526.7|0
1731974890000|2024-11-19 00:08:10|20543.7|20528.7|20543.8|20528.8|20543.8|20528.8|20543.7|20528.7|0
1731974900000|2024-11-19 00:08:20|20543.4|20528.4|20542.9|20527.9|20543.4|20528.4|20542.4|20527.4|0
1731974910000|2024-11-19 00:08:30|20542.8|20527.8|20542.8|20527.8|20542.8|20527.8|20542.7|20527.7|0
1731974920000|2024-11-19 00:08:40|20542.9|20527.9|20543|20528|20543|20528|20542.9|20527.9|0
1731974930000|2024-11-19 00:08:50|20543.3|20528.3|20543.3|20528.3|20543.4|20528.4|20543.2|20528.2|0
1731974940000|2024-11-19 00:09:00|20543.7|20528.7|20543.9|20528.9|20543.9|20528.9|20543.7|20528.7|0
1731974950000|2024-11-19 00:09:10|20543.3|20528.3|20543.3|20528.3|20543.3|20528.3|20542.5|20527.5|0
1731974960000|2024-11-19 00:09:20|20543.2|20528.2|20543.3|20528.3|20543.3|20528.3|20542.7|20527.7|0
1731974970000|2024-11-19 00:09:30|20543.4|20528.4|20542.8|20527.8|20543.4|20528.4|20542.7|20527.7|0
1731974980000|2024-11-19 00:09:40|20542.9|20527.9|20542.9|20527.9|20543|20528|20542.9|20527.9|0
1731974990000|2024-11-19 00:09:50|20542.8|20527.8|20543.2|20528.2|20543.2|20528.2|20542.7|20527.7|0
1731975000000|2024-11-19 00:10:00|20543.3|20528.3|20543.8|20528.8|20543.8|20528.8|20543.2|20528.2|0
1731975010000|2024-11-19 00:10:10|20543.7|20528.7|20543.3|20528.3|20543.8|20528.8|20543.2|20528.2|0
1731975020000|2024-11-19 00:10:20|20543.5|20528.5|20542.7|20527.7|20543.5|20528.5|20542.5|20527.5|0
1731975030000|2024-11-19 00:10:30|20542.5|20527.5|20541.4|20526.4|20542.5|20527.5|20541.3|20526.3|0
1731975040000|2024-11-19 00:10:40|20541.5|20526.5|20541.7|20526.7|20541.8|20526.8|20541.5|20526.5|0
1731975050000|2024-11-19 00:10:50|20541.5|20526.5|20541.3|20526.3|20541.5|20526.5|20541.3|20526.3|0
1731975060000|2024-11-19 00:11:00|20541.4|20526.4|20541.5|20526.5|20542|20527|20541.4|20526.4|0
1731975070000|2024-11-19 00:11:10|20541.7|20526.7|20541.9|20526.9|20542|20527|20541.7|20526.7|0
1731975080000|2024-11-19 00:11:20|20541.8|20526.8|20541|20526|20541.8|20526.8|20540.8|20525.8|0
1731975090000|2024-11-19 00:11:30|20540.9|20525.9|20540.8|20525.8|20540.9|20525.9|20540.8|20525.8|0
1731975100000|2024-11-19 00:11:40|20540.2|20525.2|20540.2|20525.2|20540.2|20525.2|20539.9|20524.9|0
1731975110000|2024-11-19 00:11:50|20540.8|20525.8|20540.8|20525.8|20540.8|20525.8|20540.8|20525.8|0
1731975120000|2024-11-19 00:12:00|20540.9|20525.9|20540.9|20525.9|20540.9|20525.9|20540.9|20525.9|0
1731975130000|2024-11-19 00:12:10|20540.8|20525.8|20541|20526|20541|20526|20540.8|20525.8|0
1731975140000|2024-11-19 00:12:20|20540.9|20525.9|20540.9|20525.9|20541|20526|20540.9|20525.9|0
1731975150000|2024-11-19 00:12:30|20541|20526|20541|20526|20541|20526|20540.9|20525.9|0
1731975160000|2024-11-19 00:12:40|20541.2|20526.2|20542.3|20527.3|20542.3|20527.3|20541.2|20526.2|0
1731975170000|2024-11-19 00:12:50|20541.8|20526.8|20541.8|20526.8|20541.9|20526.9|20541.7|20526.7|0
1731975180000|2024-11-19 00:13:00|20541.9|20526.9|20541.8|20526.8|20542.9|20527.9|20541.8|20526.8|0
1731975190000|2024-11-19 00:13:10|20542.2|20527.2|20542.4|20527.4|20542.7|20527.7|20542.2|20527.2|0
1731975200000|2024-11-19 00:13:20|20542.2|20527.2|20542.4|20527.4|20542.7|20527.7|20542.2|20527.2|0
1731975210000|2024-11-19 00:13:30|20542.2|20527.2|20542.2|20527.2|20542.2|20527.2|20542|20527|0
1731975220000|2024-11-19 00:13:40|20542|20527|20542.3|20527.3|20542.3|20527.3|20542|20527|0
1731975230000|2024-11-19 00:13:50|20542.2|20527.2|20543.7|20528.7|20543.8|20528.8|20542.2|20527.2|0
1731975240000|2024-11-19 00:14:00|20543.8|20528.8|20543.9|20528.9|20543.9|20528.9|20543.8|20528.8|0
1731975250000|2024-11-19 00:14:10|20544|20529|20545.9|20530.9|20546.2|20531.2|20544|20529|0
1731975260000|2024-11-19 00:14:20|20545.4|20530.4|20545.7|20530.7|20545.9|20530.9|20545.4|20530.4|0
1731975270000|2024-11-19 00:14:30|20545.5|20530.5|20545.4|20530.4|20545.8|20530.8|20545.4|20530.4|0
1731975280000|2024-11-19 00:14:40|20545.5|20530.5|20546.7|20531.7|20546.7|20531.7|20545.5|20530.5|0
1731975290000|2024-11-19 00:14:50|20546.3|20531.3|20547.8|20532.8|20548.2|20533.2|20546.2|20531.2|0
1731975300000|2024-11-19 00:15:00|20547.2|20532.2|20548.2|20533.2|20548.3|20533.3|20547.2|20532.2|0
1731975310000|2024-11-19 00:15:10|20548.3|20533.3|20550|20535|20550|20535|20548.3|20533.3|0
1731975320000|2024-11-19 00:15:20|20549.9|20534.9|20550|20535|20550.7|20535.7|20549.9|20534.9|0
1731975330000|2024-11-19 00:15:30|20551.3|20536.3|20551.5|20536.5|20551.7|20536.7|20551.3|20536.3|0
1731975340000|2024-11-19 00:15:40|20551.7|20536.7|20552|20537|20552|20537|20551.4|20536.4|0
1731975350000|2024-11-19 00:15:50|20551.9|20536.9|20552.2|20537.2|20552.4|20537.4|20551.9|20536.9|0
1731975360000|2024-11-19 00:16:00|20551.9|20536.9|20560.9|20545.9|20560.9|20545.9|20551.9|20536.9|0
1731975370000|2024-11-19 00:16:10|20560.4|20545.4|20560.9|20545.9|20560.9|20545.9|20558.9|20543.9|0
1731975380000|2024-11-19 00:16:20|20560.7|20545.7|20561|20546|20561.7|20546.7|20559.9|20544.9|0
1731975390000|2024-11-19 00:16:30|20560.5|20545.5|20559|20544|20560.9|20545.9|20557.9|20542.9|0
1731975400000|2024-11-19 00:16:40|20560.2|20545.2|20560|20545|20560.4|20545.4|20559.7|20544.7|0
1731975410000|2024-11-19 00:16:50|20559.8|20544.8|20559.9|20544.9|20560|20545|20559|20544|0
1731975420000|2024-11-19 00:17:00|20559.8|20544.8|20558.5|20543.5|20559.8|20544.8|20557|20542|0
1731975430000|2024-11-19 00:17:10|20559.7|20544.7|20559.3|20544.3|20559.7|20544.7|20558.8|20543.8|0
1731975440000|2024-11-19 00:17:20|20559.2|20544.2|20559.8|20544.8|20559.9|20544.9|20559.2|20544.2|0
1731975450000|2024-11-19 00:17:30|20559.7|20544.7|20559.3|20544.3|20560.2|20545.2|20559.3|20544.3|0
1731975460000|2024-11-19 00:17:40|20559.4|20544.4|20561.8|20546.8|20562|20547|20559.4|20544.4|0
1731975470000|2024-11-19 00:17:50|20563.3|20548.3|20562.9|20547.9|20564|20549|20562.9|20547.9|0
1731975480000|2024-11-19 00:18:00|20563|20548|20561.5|20546.5|20563.2|20548.2|20560.8|20545.8|0
1731975490000|2024-11-19 00:18:10|20561.7|20546.7|20560.7|20545.7|20561.8|20546.8|20560.7|20545.7|0
1731975500000|2024-11-19 00:18:20|20560.8|20545.8|20562.8|20547.8|20563|20548|20560.8|20545.8|0
1731975510000|2024-11-19 00:18:30|20562.9|20547.9|20562|20547|20562.9|20547.9|20561.5|20546.5|0
1731975520000|2024-11-19 00:18:40|20562.3|20547.3|20561.3|20546.3|20562.7|20547.7|20561.3|20546.3|0
1731975530000|2024-11-19 00:18:50|20561.5|20546.5|20560.5|20545.5|20561.9|20546.9|20560.5|20545.5|0
1731975540000|2024-11-19 00:19:00|20560|20545|20561|20546|20561|20546|20559.8|20544.8|0
1731975550000|2024-11-19 00:19:10|20560.8|20545.8|20560.3|20545.3|20561|20546|20560.3|20545.3|0
1731975560000|2024-11-19 00:19:20|20560.5|20545.5|20560.3|20545.3|20560.5|20545.5|20560|20545|0
1731975570000|2024-11-19 00:19:30|20560.5|20545.5|20561|20546|20561|20546|20560.3|20545.3|0
1731975580000|2024-11-19 00:19:40|20562.7|20547.7|20563.3|20548.3|20563.3|20548.3|20562.7|20547.7|0
1731975590000|2024-11-19 00:19:50|20563.4|20548.4|20564.7|20549.7|20564.7|20549.7|20563.3|20548.3|0
1731975600000|2024-11-19 00:20:00|20563.8|20548.8|20562.7|20547.7|20563.8|20548.8|20562.7|20547.7|0
1731975610000|2024-11-19 00:20:10|20562.9|20547.9|20562.2|20547.2|20562.9|20547.9|20562.2|20547.2|0
1731975620000|2024-11-19 00:20:20|20563.2|20548.2|20561.9|20546.9|20563.2|20548.2|20561.5|20546.5|0
1731975630000|2024-11-19 00:20:30|20562.3|20547.3|20561.8|20546.8|20562.3|20547.3|20561.8|20546.8|0
1731975640000|2024-11-19 00:20:40|20561.9|20546.9|20562.4|20547.4|20562.4|20547.4|20561.9|20546.9|0
1731975650000|2024-11-19 00:20:50|20562.3|20547.3|20561.8|20546.8|20562.3|20547.3|20561.5|20546.5|0
1731975660000|2024-11-19 00:21:00|20561.9|20546.9|20561.7|20546.7|20561.9|20546.9|20561|20546|0
1731975670000|2024-11-19 00:21:10|20561.8|20546.8|20561.7|20546.7|20561.8|20546.8|20561.7|20546.7|0
1731975680000|2024-11-19 00:21:20|20561.5|20546.5|20561.2|20546.2|20561.5|20546.5|20561|20546|0
1731975690000|2024-11-19 00:21:30|20561.3|20546.3|20561.5|20546.5|20561.8|20546.8|20561.3|20546.3|0
1731975700000|2024-11-19 00:21:40|20561.3|20546.3|20561.3|20546.3|20561.5|20546.5|20561.3|20546.3|0
1731975710000|2024-11-19 00:21:50|20561.2|20546.2|20559.9|20544.9|20561.3|20546.3|20559.9|20544.9|0
1731975720000|2024-11-19 00:22:00|20559.8|20544.8|20559.9|20544.9|20560.2|20545.2|20559.7|20544.7|0
1731975730000|2024-11-19 00:22:10|20559.8|20544.8|20559.8|20544.8|20560|20545|20559.7|20544.7|0
1731975740000|2024-11-19 00:22:20|20559.9|20544.9|20559.9|20544.9|20560|20545|20559.5|20544.5|0
1731975750000|2024-11-19 00:22:30|20559.8|20544.8|20558.5|20543.5|20559.8|20544.8|20558.5|20543.5|0
1731975760000|2024-11-19 00:22:40|20558.4|20543.4|20559.3|20544.3|20559.4|20544.4|20558.4|20543.4|0
1731975770000|2024-11-19 00:22:50|20559.4|20544.4|20558.3|20543.3|20559.4|20544.4|20558.3|20543.3|0
1731975780000|2024-11-19 00:23:00|20559.2|20544.2|20559.9|20544.9|20561.3|20546.3|20559.2|20544.2|0
1731975790000|2024-11-19 00:23:10|20560|20545|20561.3|20546.3|20561.4|20546.4|20559.9|20544.9|0
1731975800000|2024-11-19 00:23:20|20561|20546|20560.8|20545.8|20561|20546|20560.4|20545.4|0
1731975810000|2024-11-19 00:23:30|20560.7|20545.7|20560.4|20545.4|20560.7|20545.7|20560.3|20545.3|0
1731975820000|2024-11-19 00:23:40|20560.5|20545.5|20561|20546|20561|20546|20560.5|20545.5|0
1731975830000|2024-11-19 00:23:50|20560.8|20545.8|20560.8|20545.8|20560.9|20545.9|20560.8|20545.8|0
1731975840000|2024-11-19 00:24:00|20560.7|20545.7|20560.3|20545.3|20560.7|20545.7|20560.3|20545.3|0
1731975850000|2024-11-19 00:24:10|20559.5|20544.5|20560.3|20545.3|20560.3|20545.3|20559.5|20544.5|0
1731975860000|2024-11-19 00:24:20|20560.2|20545.2|20560|20545|20560.2|20545.2|20559.5|20544.5|0
1731975870000|2024-11-19 00:24:30|20559.9|20544.9|20559.9|20544.9|20560.2|20545.2|20559.9|20544.9|0
1731975880000|2024-11-19 00:24:40|20560|20545|20560.9|20545.9|20560.9|20545.9|20560|20545|0
1731975890000|2024-11-19 00:24:50|20561.5|20546.5|20560.8|20545.8|20561.7|20546.7|20560.3|20545.3|0
1731975900000|2024-11-19 00:25:00|20561|20546|20560.2|20545.2|20561|20546|20560.2|20545.2|0
1731975910000|2024-11-19 00:25:10|20559.8|20544.8|20559.9|20544.9|20560.2|20545.2|20559.8|20544.8|0
1731975920000|2024-11-19 00:25:20|20560|20545|20560.4|20545.4|20560.4|20545.4|20559.4|20544.4|0
1731975930000|2024-11-19 00:25:30|20560.8|20545.8|20561.7|20546.7|20561.7|20546.7|20560.8|20545.8|0
1731975940000|2024-11-19 00:25:40|20562.3|20547.3|20562.5|20547.5|20562.5|20547.5|20562|20547|0
1731975950000|2024-11-19 00:25:50|20562.3|20547.3|20562|20547|20562.3|20547.3|20562|20547|0
1731975960000|2024-11-19 00:26:00|20561.4|20546.4|20561.8|20546.8|20562|20547|20561.4|20546.4|0
1731975970000|2024-11-19 00:26:10|20561.7|20546.7|20560.8|20545.8|20561.7|20546.7|20560.8|20545.8|0
1731975980000|2024-11-19 00:26:20|20560.9|20545.9|20561.3|20546.3|20561.5|20546.5|20560.9|20545.9|0
1731975990000|2024-11-19 00:26:30|20561|20546|20561|20546|20561.2|20546.2|20560.5|20545.5|0
1731976000000|2024-11-19 00:26:40|20560.8|20545.8|20561.5|20546.5|20561.5|20546.5|20560.8|20545.8|0
1731976010000|2024-11-19 00:26:50|20561.9|20546.9|20560.8|20545.8|20562|20547|20560.8|20545.8|0
1731976020000|2024-11-19 00:27:00|20560.7|20545.7|20560.9|20545.9|20560.9|20545.9|20560.5|20545.5|0
1731976030000|2024-11-19 00:27:10|20560.8|20545.8|20560.7|20545.7|20560.8|20545.8|20560.5|20545.5|0
1731976040000|2024-11-19 00:27:20|20560.5|20545.5|20560.4|20545.4|20560.5|20545.5|20560.4|20545.4|0
1731976050000|2024-11-19 00:27:30|20560.3|20545.3|20560.7|20545.7|20560.7|20545.7|20559.8|20544.8|0
1731976060000|2024-11-19 00:27:40|20560.5|20545.5|20560.3|20545.3|20560.5|20545.5|20560.3|20545.3|0
1731976070000|2024-11-19 00:27:50|20560.4|20545.4|20559.2|20544.2|20560.4|20545.4|20558.8|20543.8|0
1731976080000|2024-11-19 00:28:00|20558.9|20543.9|20559|20544|20559.8|20544.8|20558.9|20543.9|0
1731976090000|2024-11-19 00:28:10|20559.2|20544.2|20559.2|20544.2|20559.5|20544.5|20559.2|20544.2|0
1731976100000|2024-11-19 00:28:20|20559|20544|20558.5|20543.5|20559|20544|20558.3|20543.3|0
1731976110000|2024-11-19 00:28:30|20558.7|20543.7|20559.9|20544.9|20559.9|20544.9|20558.7|20543.7|0
1731976120000|2024-11-19 00:28:40|20559.8|20544.8|20560|20545|20560.2|20545.2|20559.8|20544.8|0
1731976130000|2024-11-19 00:28:50|20559.8|20544.8|20560.2|20545.2|20560.2|20545.2|20559.5|20544.5|0
1731976140000|2024-11-19 00:29:00|20560.3|20545.3|20559.5|20544.5|20560.3|20545.3|20559.5|20544.5|0
1731976150000|2024-11-19 00:29:10|20559.7|20544.7|20558.4|20543.4|20559.7|20544.7|20558.4|20543.4|0
1731976160000|2024-11-19 00:29:20|20558.5|20543.5|20558.4|20543.4|20558.5|20543.5|20557.9|20542.9|0
1731976170000|2024-11-19 00:29:30|20559.3|20544.3|20558.9|20543.9|20559.4|20544.4|20558.8|20543.8|0
1731976180000|2024-11-19 00:29:40|20558.8|20543.8|20559.2|20544.2|20559.7|20544.7|20558.8|20543.8|0
1731976190000|2024-11-19 00:29:50|20559|20544|20558.8|20543.8|20559.3|20544.3|20558.8|20543.8|0
1731976200000|2024-11-19 00:30:00|20557.9|20542.9|20556.4|20541.4|20558.3|20543.3|20556.4|20541.4|0
1731976210000|2024-11-19 00:30:10|20556.3|20541.3|20556.7|20541.7|20556.7|20541.7|20556.2|20541.2|0
1731976220000|2024-11-19 00:30:20|20556.3|20541.3|20556.4|20541.4|20556.5|20541.5|20556.3|20541.3|0
1731976230000|2024-11-19 00:30:30|20556.5|20541.5|20556.5|20541.5|20556.5|20541.5|20556|20541|0
1731976240000|2024-11-19 00:30:40|20556.4|20541.4|20555.9|20540.9|20556.4|20541.4|20555.5|20540.5|0
1731976250000|2024-11-19 00:30:50|20555.2|20540.2|20556.8|20541.8|20557|20542|20555.2|20540.2|0
1731976260000|2024-11-19 00:31:00|20556.7|20541.7|20554.7|20539.7|20556.7|20541.7|20554.7|20539.7|0
1731976270000|2024-11-19 00:31:10|20554.5|20539.5|20554.2|20539.2|20554.7|20539.7|20554.2|20539.2|0
1731976280000|2024-11-19 00:31:20|20554|20539|20552|20537|20554|20539|20551.3|20536.3|0
1731976290000|2024-11-19 00:31:30|20551.5|20536.5|20550.5|20535.5|20551.5|20536.5|20550.3|20535.3|0
1731976300000|2024-11-19 00:31:40|20550.4|20535.4|20550.5|20535.5|20550.5|20535.5|20550.3|20535.3|0
1731976310000|2024-11-19 00:31:50|20550.4|20535.4|20549.8|20534.8|20550.8|20535.8|20549.7|20534.7|0
1731976320000|2024-11-19 00:32:00|20549.7|20534.7|20547|20532|20549.7|20534.7|20546.2|20531.2|0
1731976330000|2024-11-19 00:32:10|20546.5|20531.5|20547.9|20532.9|20548.2|20533.2|20546.5|20531.5|0
1731976340000|2024-11-19 00:32:20|20548|20533|20549.4|20534.4|20549.7|20534.7|20548|20533|0
1731976350000|2024-11-19 00:32:30|20549.7|20534.7|20549.3|20534.3|20550.3|20535.3|20549.3|20534.3|0
1731976360000|2024-11-19 00:32:40|20549.4|20534.4|20550.2|20535.2|20550.2|20535.2|20549.4|20534.4|0
1731976370000|2024-11-19 00:32:50|20549.9|20534.9|20549.9|20534.9|20550|20535|20549.7|20534.7|0
1731976380000|2024-11-19 00:33:00|20549.8|20534.8|20550|20535|20550.3|20535.3|20549.8|20534.8|0
1731976390000|2024-11-19 00:33:10|20548.9|20533.9|20549|20534|20549.3|20534.3|20548.9|20533.9|0
1731976400000|2024-11-19 00:33:20|20548.9|20533.9|20549.5|20534.5|20549.5|20534.5|20548.9|20533.9|0
1731976410000|2024-11-19 00:33:30|20549.3|20534.3|20548.9|20533.9|20549.7|20534.7|20548.9|20533.9|0
1731976420000|2024-11-19 00:33:40|20549|20534|20548.9|20533.9|20549.7|20534.7|20548.9|20533.9|0
1731976430000|2024-11-19 00:33:50|20549|20534|20549.7|20534.7|20549.7|20534.7|20549|20534|0
1731976440000|2024-11-19 00:34:00|20549.5|20534.5|20546.5|20531.5|20549.5|20534.5|20546.5|20531.5|0
1731976450000|2024-11-19 00:34:10|20545.2|20530.2|20545.2|20530.2|20545.4|20530.4|20544.7|20529.7|0
1731976460000|2024-11-19 00:34:20|20545.3|20530.3|20542.7|20527.7|20545.3|20530.3|20542.5|20527.5|0
1731976470000|2024-11-19 00:34:30|20541.5|20526.5|20544.2|20529.2|20544.2|20529.2|20541.5|20526.5|0
1731976480000|2024-11-19 00:34:40|20544.5|20529.5|20544.3|20529.3|20544.8|20529.8|20544.2|20529.2|0
1731976490000|2024-11-19 00:34:50|20544.2|20529.2|20542.9|20527.9|20544.2|20529.2|20542.9|20527.9|0
1731976500000|2024-11-19 00:35:00|20542.8|20527.8|20542.3|20527.3|20542.8|20527.8|20542.3|20527.3|0
1731976510000|2024-11-19 00:35:10|20542.4|20527.4|20544.2|20529.2|20544.9|20529.9|20542.4|20527.4|0
1731976520000|2024-11-19 00:35:20|20545|20530|20545.8|20530.8|20545.8|20530.8|20544.9|20529.9|0
1731976530000|2024-11-19 00:35:30|20546|20531|20546.3|20531.3|20547|20532|20546|20531|0
1731976540000|2024-11-19 00:35:40|20546.5|20531.5|20544.5|20529.5|20546.5|20531.5|20544.5|20529.5|0
1731976550000|2024-11-19 00:35:50|20544.4|20529.4|20544.2|20529.2|20544.5|20529.5|20543.9|20528.9|0
1731976560000|2024-11-19 00:36:00|20544|20529|20544.3|20529.3|20544.4|20529.4|20543.9|20528.9|0
1731976570000|2024-11-19 00:36:10|20544.5|20529.5|20535.3|20520.3|20544.5|20529.5|20534.9|20519.9|0
1731976580000|2024-11-19 00:36:20|20535|20520|20535.8|20520.8|20536.3|20521.3|20535|20520|0
1731976590000|2024-11-19 00:36:30|20536.3|20521.3|20538|20523|20538.5|20523.5|20536.3|20521.3|0
1731976600000|2024-11-19 00:36:40|20538.2|20523.2|20539.7|20524.7|20539.7|20524.7|20538.2|20523.2|0
1731976610000|2024-11-19 00:36:50|20539.9|20524.9|20539.2|20524.2|20539.9|20524.9|20539.2|20524.2|0
1731976620000|2024-11-19 00:37:00|20539.3|20524.3|20541.3|20526.3|20541.3|20526.3|20539.3|20524.3|0
1731976630000|2024-11-19 00:37:10|20541.5|20526.5|20540.8|20525.8|20541.5|20526.5|20540.8|20525.8|0
1731976640000|2024-11-19 00:37:20|20540.7|20525.7|20539.9|20524.9|20540.7|20525.7|20539.8|20524.8|0
1731976650000|2024-11-19 00:37:30|20539.8|20524.8|20540.7|20525.7|20541|20526|20539.5|20524.5|0
1731976660000|2024-11-19 00:37:40|20540.5|20525.5|20538.3|20523.3|20540.7|20525.7|20538.3|20523.3|0
1731976670000|2024-11-19 00:37:50|20537.7|20522.7|20538|20523|20538|20523|20536.8|20521.8|0
1731976680000|2024-11-19 00:38:00|20537.9|20522.9|20539|20524|20539.5|20524.5|20537.5|20522.5|0
1731976690000|2024-11-19 00:38:10|20537.8|20522.8|20537.7|20522.7|20538.4|20523.4|20537.7|20522.7|0
1731976700000|2024-11-19 00:38:20|20538|20523|20536|20521|20538|20523|20536|20521|0
1731976710000|2024-11-19 00:38:30|20535.8|20520.8|20535.7|20520.7|20535.8|20520.8|20535.4|20520.4|0
1731976720000|2024-11-19 00:38:40|20535.5|20520.5|20535.5|20520.5|20535.8|20520.8|20535.2|20520.2|0
1731976730000|2024-11-19 00:38:50|20535.8|20520.8|20535.4|20520.4|20535.9|20520.9|20535.3|20520.3|0
1731976740000|2024-11-19 00:39:00|20535.5|20520.5|20534.8|20519.8|20535.8|20520.8|20534.8|20519.8|0
1731976750000|2024-11-19 00:39:10|20534.9|20519.9|20532.9|20517.9|20535|20520|20532.9|20517.9|0
1731976760000|2024-11-19 00:39:20|20532.8|20517.8|20532.8|20517.8|20533.3|20518.3|20532.3|20517.3|0
1731976770000|2024-11-19 00:39:30|20533.4|20518.4|20534.2|20519.2|20534.8|20519.8|20533.4|20518.4|0
1731976780000|2024-11-19 00:39:40|20533.5|20518.5|20533.5|20518.5|20533.8|20518.8|20533.3|20518.3|0
1731976790000|2024-11-19 00:39:50|20533.4|20518.4|20532.8|20517.8|20533.5|20518.5|20532.2|20517.2|0
1731976800000|2024-11-19 00:40:00|20533|20518|20533|20518|20533.7|20518.7|20533|20518|0
1731976810000|2024-11-19 00:40:10|20532.8|20517.8|20532.5|20517.5|20533.3|20518.3|20532.2|20517.2|0
1731976820000|2024-11-19 00:40:20|20532.7|20517.7|20533.8|20518.8|20534|20519|20532.7|20517.7|0
1731976830000|2024-11-19 00:40:30|20532.5|20517.5|20534.2|20519.2|20534.2|20519.2|20532.5|20517.5|0
1731976840000|2024-11-19 00:40:40|20534.3|20519.3|20535.8|20520.8|20535.9|20520.9|20534.3|20519.3|0
1731976850000|2024-11-19 00:40:50|20535.3|20520.3|20536|20521|20536|20521|20535.3|20520.3|0
1731976860000|2024-11-19 00:41:00|20536.5|20521.5|20536.8|20521.8|20536.9|20521.9|20536.5|20521.5|0
1731976870000|2024-11-19 00:41:10|20536.7|20521.7|20534.2|20519.2|20536.9|20521.9|20534.2|20519.2|0
1731976880000|2024-11-19 00:41:20|20532.7|20517.7|20534.4|20519.4|20534.4|20519.4|20532.7|20517.7|0
1731976890000|2024-11-19 00:41:30|20534.3|20519.3|20534.3|20519.3|20534.7|20519.7|20534.3|20519.3|0
1731976900000|2024-11-19 00:41:40|20533.9|20518.9|20534.2|20519.2|20534.4|20519.4|20533.9|20518.9|0
1731976910000|2024-11-19 00:41:50|20533.8|20518.8|20534|20519|20534.3|20519.3|20533.8|20518.8|0
1731976920000|2024-11-19 00:42:00|20533.8|20518.8|20534.5|20519.5|20534.5|20519.5|20533.5|20518.5|0
1731976930000|2024-11-19 00:42:10|20535|20520|20535.3|20520.3|20535.3|20520.3|20534.8|20519.8|0
1731976940000|2024-11-19 00:42:20|20535|20520|20534.9|20519.9|20535.3|20520.3|20534.8|20519.8|0
1731976950000|2024-11-19 00:42:30|20534.8|20519.8|20535.2|20520.2|20535.3|20520.3|20534.8|20519.8|0
1731976960000|2024-11-19 00:42:40|20534.8|20519.8|20533.8|20518.8|20534.8|20519.8|20533.5|20518.5|0
1731976970000|2024-11-19 00:42:50|20533.7|20518.7|20533.4|20518.4|20533.8|20518.8|20533.2|20518.2|0
1731976980000|2024-11-19 00:43:00|20534.2|20519.2|20532.3|20517.3|20534.2|20519.2|20531.5|20516.5|0
1731976990000|2024-11-19 00:43:10|20532|20517|20532.8|20517.8|20532.8|20517.8|20532|20517|0
1731977000000|2024-11-19 00:43:20|20533.3|20518.3|20532.9|20517.9|20533.3|20518.3|20532.8|20517.8|0
1731977010000|2024-11-19 00:43:30|20533|20518|20533.3|20518.3|20533.5|20518.5|20532.8|20517.8|0
1731977020000|2024-11-19 00:43:40|20533.2|20518.2|20532.5|20517.5|20533.2|20518.2|20532.5|20517.5|0
1731977030000|2024-11-19 00:43:50|20532|20517|20532.2|20517.2|20532.5|20517.5|20531.5|20516.5|0
1731977040000|2024-11-19 00:44:00|20531.8|20516.8|20532.3|20517.3|20532.3|20517.3|20531.8|20516.8|0
1731977050000|2024-11-19 00:44:10|20532|20517|20532|20517|20532|20517|20531.5|20516.5|0
1731977060000|2024-11-19 00:44:20|20531.9|20516.9|20532.8|20517.8|20533.3|20518.3|20531.9|20516.9|0
1731977070000|2024-11-19 00:44:30|20532.7|20517.7|20532|20517|20532.8|20517.8|20532|20517|0
1731977080000|2024-11-19 00:44:40|20532.3|20517.3|20532|20517|20532.3|20517.3|20530.9|20515.9|0
1731977090000|2024-11-19 00:44:50|20532.3|20517.3|20532.2|20517.2|20532.3|20517.3|20532|20517|0
1731977100000|2024-11-19 00:45:00|20532|20517|20531.9|20516.9|20533.4|20518.4|20531.9|20516.9|0
1731977110000|2024-11-19 00:45:10|20532|20517|20533.3|20518.3|20533.3|20518.3|20531.7|20516.7|0
1731977120000|2024-11-19 00:45:20|20533.7|20518.7|20534|20519|20534|20519|20532.8|20517.8|0
1731977130000|2024-11-19 00:45:30|20533.9|20518.9|20533.4|20518.4|20534|20519|20533.4|20518.4|0
1731977140000|2024-11-19 00:45:40|20533.3|20518.3|20532.9|20517.9|20533.3|20518.3|20532.2|20517.2|0
1731977150000|2024-11-19 00:45:50|20533|20518|20533.2|20518.2|20533.9|20518.9|20532.9|20517.9|0
1731977160000|2024-11-19 00:46:00|20533.3|20518.3|20534.8|20519.8|20534.8|20519.8|20533.3|20518.3|0
1731977170000|2024-11-19 00:46:10|20534.5|20519.5|20534.4|20519.4|20534.5|20519.5|20533.8|20518.8|0
1731977180000|2024-11-19 00:46:20|20534.3|20519.3|20534.4|20519.4|20534.5|20519.5|20534.3|20519.3|0
1731977190000|2024-11-19 00:46:30|20534.3|20519.3|20534.7|20519.7|20534.7|20519.7|20534.2|20519.2|0
1731977200000|2024-11-19 00:46:40|20534.5|20519.5|20534.5|20519.5|20534.7|20519.7|20534.3|20519.3|0
1731977210000|2024-11-19 00:46:50|20534.7|20519.7|20532.9|20517.9|20534.7|20519.7|20532.7|20517.7|0
1731977220000|2024-11-19 00:47:00|20530|20515|20530.2|20515.2|20531|20516|20529.3|20514.3|0
1731977230000|2024-11-19 00:47:10|20529.7|20514.7|20529.5|20514.5|20530|20515|20529.2|20514.2|0
1731977240000|2024-11-19 00:47:20|20529.2|20514.2|20529.4|20514.4|20529.4|20514.4|20529.2|20514.2|0
1731977250000|2024-11-19 00:47:30|20529.5|20514.5|20530.5|20515.5|20530.7|20515.7|20529.5|20514.5|0
1731977260000|2024-11-19 00:47:40|20531.5|20516.5|20531.4|20516.4|20531.5|20516.5|20530.7|20515.7|0
1731977270000|2024-11-19 00:47:50|20531.3|20516.3|20533.4|20518.4|20533.4|20518.4|20531.3|20516.3|0
1731977280000|2024-11-19 00:48:00|20533.3|20518.3|20535|20520|20535.3|20520.3|20533.3|20518.3|0
1731977290000|2024-11-19 00:48:10|20534.8|20519.8|20536.5|20521.5|20536.5|20521.5|20534.8|20519.8|0
1731977300000|2024-11-19 00:48:20|20537.3|20522.3|20536.9|20521.9|20537.4|20522.4|20536.9|20521.9|0
1731977310000|2024-11-19 00:48:30|20537.3|20522.3|20537.3|20522.3|20537.7|20522.7|20537.3|20522.3|0
1731977320000|2024-11-19 00:48:40|20537|20522|20535.3|20520.3|20537.7|20522.7|20535.3|20520.3|0
1731977330000|2024-11-19 00:48:50|20535.4|20520.4|20533.9|20518.9|20535.8|20520.8|20533.9|20518.9|0
1731977340000|2024-11-19 00:49:00|20533.7|20518.7|20534|20519|20535.5|20520.5|20533.3|20518.3|0
1731977350000|2024-11-19 00:49:10|20533.8|20518.8|20532.3|20517.3|20533.8|20518.8|20532.3|20517.3|0
1731977360000|2024-11-19 00:49:20|20532.2|20517.2|20531.4|20516.4|20532.2|20517.2|20530.5|20515.5|0
1731977370000|2024-11-19 00:49:30|20531.3|20516.3|20535.3|20520.3|20535.8|20520.8|20530.8|20515.8|0
1731977380000|2024-11-19 00:49:40|20535.5|20520.5|20535.2|20520.2|20535.5|20520.5|20534.7|20519.7|0
1731977390000|2024-11-19 00:49:50|20535|20520|20535.5|20520.5|20535.5|20520.5|20534.7|20519.7|0
1731977400000|2024-11-19 00:50:00|20535.8|20520.8|20535.4|20520.4|20535.8|20520.8|20535|20520|0
1731977410000|2024-11-19 00:50:10|20535.8|20520.8|20535.3|20520.3|20535.9|20520.9|20535.2|20520.2|0
1731977420000|2024-11-19 00:50:20|20535.4|20520.4|20536.2|20521.2|20536.7|20521.7|20535.4|20520.4|0
1731977430000|2024-11-19 00:50:30|20536|20521|20536.2|20521.2|20536.2|20521.2|20535.9|20520.9|0
1731977440000|2024-11-19 00:50:40|20536.3|20521.3|20536.7|20521.7|20536.7|20521.7|20536.3|20521.3|0
1731977450000|2024-11-19 00:50:50|20536.5|20521.5|20536.7|20521.7|20536.7|20521.7|20536.4|20521.4|0
1731977460000|2024-11-19 00:51:00|20536.3|20521.3|20535.4|20520.4|20536.3|20521.3|20535.2|20520.2|0
1731977470000|2024-11-19 00:51:10|20536|20521|20536|20521|20536|20521|20535.8|20520.8|0
1731977480000|2024-11-19 00:51:20|20536.2|20521.2|20536.2|20521.2|20536.2|20521.2|20536|20521|0
1731977490000|2024-11-19 00:51:30|20536|20521|20537.2|20522.2|20537.3|20522.3|20536|20521|0
1731977500000|2024-11-19 00:51:40|20537.3|20522.3|20537.5|20522.5|20537.5|20522.5|20537.3|20522.3|0
1731977510000|2024-11-19 00:51:50|20537.4|20522.4|20537.5|20522.5|20537.7|20522.7|20537.4|20522.4|0
1731977520000|2024-11-19 00:52:00|20536.8|20521.8|20536.5|20521.5|20537.5|20522.5|20536.5|20521.5|0
1731977530000|2024-11-19 00:52:10|20536.7|20521.7|20536.8|20521.8|20537.3|20522.3|20536|20521|0
1731977540000|2024-11-19 00:52:20|20537|20522|20538.3|20523.3|20538.3|20523.3|20537|20522|0
1731977550000|2024-11-19 00:52:30|20538.2|20523.2|20536.8|20521.8|20538.2|20523.2|20536.8|20521.8|0
1731977560000|2024-11-19 00:52:40|20536.5|20521.5|20537.3|20522.3|20537.3|20522.3|20536.4|20521.4|0
1731977570000|2024-11-19 00:52:50|20537.5|20522.5|20536.2|20521.2|20537.5|20522.5|20536|20521|0
1731977580000|2024-11-19 00:53:00|20536|20521|20534.9|20519.9|20536|20521|20534.7|20519.7|0
1731977590000|2024-11-19 00:53:10|20534.8|20519.8|20534.3|20519.3|20534.8|20519.8|20534.3|20519.3|0
1731977600000|2024-11-19 00:53:20|20534.4|20519.4|20534.5|20519.5|20534.5|20519.5|20534.3|20519.3|0
1731977610000|2024-11-19 00:53:30|20534.4|20519.4|20535.5|20520.5|20535.5|20520.5|20534.4|20519.4|0
1731977620000|2024-11-19 00:53:40|20535.7|20520.7|20536.5|20521.5|20536.5|20521.5|20535.4|20520.4|0
1731977630000|2024-11-19 00:53:50|20535.8|20520.8|20536.2|20521.2|20536.2|20521.2|20535.4|20520.4|0
1731977640000|2024-11-19 00:54:00|20535.9|20520.9|20536.2|20521.2|20536.2|20521.2|20535.5|20520.5|0
1731977650000|2024-11-19 00:54:10|20536.5|20521.5|20538.2|20523.2|20538.4|20523.4|20536.5|20521.5|0
1731977660000|2024-11-19 00:54:20|20538.4|20523.4|20538.2|20523.2|20538.4|20523.4|20538.2|20523.2|0
1731977670000|2024-11-19 00:54:30|20537.5|20522.5|20538|20523|20538|20523|20537.5|20522.5|0
1731977680000|2024-11-19 00:54:40|20537.9|20522.9|20538|20523|20538|20523|20537.8|20522.8|0
1731977690000|2024-11-19 00:54:50|20537.9|20522.9|20537.9|20522.9|20538.5|20523.5|20537.9|20522.9|0
1731977700000|2024-11-19 00:55:00|20538|20523|20538|20523|20538.2|20523.2|20537.9|20522.9|0
1731977710000|2024-11-19 00:55:10|20538.2|20523.2|20537.7|20522.7|20538.2|20523.2|20537.5|20522.5|0
1731977720000|2024-11-19 00:55:20|20536.9|20521.9|20535.7|20520.7|20536.9|20521.9|20535.7|20520.7|0
1731977730000|2024-11-19 00:55:30|20534.5|20519.5|20535.8|20520.8|20536.7|20521.7|20534.4|20519.4|0
1731977740000|2024-11-19 00:55:40|20536.3|20521.3|20535.4|20520.4|20536.3|20521.3|20535.3|20520.3|0
1731977750000|2024-11-19 00:55:50|20535.7|20520.7|20536.3|20521.3|20536.3|20521.3|20535|20520|0
1731977760000|2024-11-19 00:56:00|20536.2|20521.2|20536.5|20521.5|20536.8|20521.8|20536.2|20521.2|0
1731977770000|2024-11-19 00:56:10|20536.7|20521.7|20537.9|20522.9|20538|20523|20536.5|20521.5|0
1731977780000|2024-11-19 00:56:20|20536.9|20521.9|20536|20521|20538.2|20523.2|20536|20521|0
1731977790000|2024-11-19 00:56:30|20535.5|20520.5|20535.5|20520.5|20535.8|20520.8|20535|20520|0
1731977800000|2024-11-19 00:56:40|20535.7|20520.7|20534.2|20519.2|20535.7|20520.7|20534|20519|0
1731977810000|2024-11-19 00:56:50|20534|20519|20533.5|20518.5|20534|20519|20532.7|20517.7|0
1731977820000|2024-11-19 00:57:00|20533.4|20518.4|20535|20520|20535.2|20520.2|20533.4|20518.4|0
1731977830000|2024-11-19 00:57:10|20535.2|20520.2|20535.5|20520.5|20535.8|20520.8|20535.2|20520.2|0
1731977840000|2024-11-19 00:57:20|20535.3|20520.3|20535.5|20520.5|20535.5|20520.5|20535.2|20520.2|0
1731977850000|2024-11-19 00:57:30|20535.4|20520.4|20537.5|20522.5|20537.5|20522.5|20535.4|20520.4|0
1731977860000|2024-11-19 00:57:40|20537.7|20522.7|20537.5|20522.5|20537.9|20522.9|20537.5|20522.5|0
1731977870000|2024-11-19 00:57:50|20537.7|20522.7|20537.4|20522.4|20537.7|20522.7|20537|20522|0
1731977880000|2024-11-19 00:58:00|20537.5|20522.5|20537.7|20522.7|20537.7|20522.7|20537|20522|0
1731977890000|2024-11-19 00:58:10|20537.5|20522.5|20537.7|20522.7|20537.7|20522.7|20537.4|20522.4|0
1731977900000|2024-11-19 00:58:20|20537.5|20522.5|20539.2|20524.2|20539.2|20524.2|20537.5|20522.5|0
1731977910000|2024-11-19 00:58:30|20539.8|20524.8|20539.3|20524.3|20539.8|20524.8|20539.2|20524.2|0
1731977920000|2024-11-19 00:58:40|20539.4|20524.4|20539.7|20524.7|20540|20525|20539.2|20524.2|0
1731977930000|2024-11-19 00:58:50|20539.5|20524.5|20539.3|20524.3|20539.5|20524.5|20539.2|20524.2|0
1731977940000|2024-11-19 00:59:00|20539.2|20524.2|20537.8|20522.8|20539.7|20524.7|20537.8|20522.8|0
1731977950000|2024-11-19 00:59:10|20537.7|20522.7|20539.5|20524.5|20539.5|20524.5|20537.5|20522.5|0
1731977960000|2024-11-19 00:59:20|20539.8|20524.8|20539.9|20524.9|20540.3|20525.3|20539.8|20524.8|0
1731977970000|2024-11-19 00:59:30|20539.8|20524.8|20539|20524|20539.8|20524.8|20539|20524|0
1731977980000|2024-11-19 00:59:40|20538.9|20523.9|20539.5|20524.5|20539.8|20524.8|20538.9|20523.9|0
1731977990000|2024-11-19 00:59:50|20539.7|20524.7|20540.7|20525.7|20540.8|20525.8|20539.4|20524.4|0
1731978000000|2024-11-19 01:00:00|20539.7|20524.7|20539|20524|20539.7|20524.7|20537.3|20522.3|0
1731978010000|2024-11-19 01:00:10|20538.8|20523.8|20537.3|20522.3|20538.8|20523.8|20536.7|20521.7|0
1731978020000|2024-11-19 01:00:20|20537.2|20522.2|20538.9|20523.9|20538.9|20523.9|20537.2|20522.2|0
1731978030000|2024-11-19 01:00:30|20538.8|20523.8|20537.7|20522.7|20538.8|20523.8|20537.3|20522.3|0
1731978040000|2024-11-19 01:00:40|20537.5|20522.5|20537.9|20522.9|20537.9|20522.9|20537|20522|0
1731978050000|2024-11-19 01:00:50|20538.3|20523.3|20537.3|20522.3|20538.3|20523.3|20537.3|20522.3|0
1731978060000|2024-11-19 01:01:00|20537|20522|20535.7|20520.7|20537.3|20522.3|20535.7|20520.7|0
1731978070000|2024-11-19 01:01:10|20535.3|20520.3|20535|20520|20535.8|20520.8|20535|20520|0
1731978080000|2024-11-19 01:01:20|20534.4|20519.4|20534.8|20519.8|20534.9|20519.9|20534.4|20519.4|0
1731978090000|2024-11-19 01:01:30|20535|20520|20534.7|20519.7|20535.3|20520.3|20534.3|20519.3|0
1731978100000|2024-11-19 01:01:40|20534.5|20519.5|20534.9|20519.9|20534.9|20519.9|20534.2|20519.2|0
1731978110000|2024-11-19 01:01:50|20534.8|20519.8|20535|20520|20535|20520|20534.5|20519.5|0
1731978120000|2024-11-19 01:02:00|20535.2|20520.2|20535.7|20520.7|20536.2|20521.2|20534.9|20519.9|0
1731978130000|2024-11-19 01:02:10|20535.5|20520.5|20536|20521|20536.2|20521.2|20535.4|20520.4|0
1731978140000|2024-11-19 01:02:20|20535.9|20520.9|20536.5|20521.5|20536.8|20521.8|20535.9|20520.9|0
1731978150000|2024-11-19 01:02:30|20536.4|20521.4|20536.8|20521.8|20536.8|20521.8|20536.3|20521.3|0
1731978160000|2024-11-19 01:02:40|20536.9|20521.9|20538|20523|20538|20523|20536.9|20521.9|0
1731978170000|2024-11-19 01:02:50|20537.8|20522.8|20536.2|20521.2|20537.8|20522.8|20536.2|20521.2|0
1731978180000|2024-11-19 01:03:00|20536.7|20521.7|20537.7|20522.7|20537.8|20522.8|20536.4|20521.4|0
1731978190000|2024-11-19 01:03:10|20537.5|20522.5|20538.3|20523.3|20538.3|20523.3|20537.4|20522.4|0
1731978200000|2024-11-19 01:03:20|20537.9|20522.9|20535.8|20520.8|20537.9|20522.9|20535.7|20520.7|0
1731978210000|2024-11-19 01:03:30|20535.7|20520.7|20534.4|20519.4|20536.3|20521.3|20534.4|20519.4|0
1731978220000|2024-11-19 01:03:40|20534.3|20519.3|20534.3|20519.3|20534.7|20519.7|20534.2|20519.2|0
1731978230000|2024-11-19 01:03:50|20534.2|20519.2|20534|20519|20534.4|20519.4|20533|20518|0
1731978240000|2024-11-19 01:04:00|20533.8|20518.8|20535.3|20520.3|20535.3|20520.3|20533.8|20518.8|0
1731978250000|2024-11-19 01:04:10|20535.2|20520.2|20534.8|20519.8|20535.9|20520.9|20534.8|20519.8|0
1731978260000|2024-11-19 01:04:20|20534.9|20519.9|20534.2|20519.2|20535.2|20520.2|20534.2|20519.2|0
1731978270000|2024-11-19 01:04:30|20534.3|20519.3|20535.5|20520.5|20535.5|20520.5|20533.5|20518.5|0
1731978280000|2024-11-19 01:04:40|20536.5|20521.5|20535.5|20520.5|20536.7|20521.7|20535.5|20520.5|0
1731978290000|2024-11-19 01:04:50|20535.7|20520.7|20535.3|20520.3|20535.7|20520.7|20534.3|20519.3|0
1731978300000|2024-11-19 01:05:00|20534.9|20519.9|20534.2|20519.2|20535.3|20520.3|20534.2|20519.2|0
1731978310000|2024-11-19 01:05:10|20534|20519|20532.5|20517.5|20534|20519|20531.8|20516.8|0
1731978320000|2024-11-19 01:05:20|20532.9|20517.9|20534.5|20519.5|20534.5|20519.5|20532.9|20517.9|0
1731978330000|2024-11-19 01:05:30|20534.3|20519.3|20535.4|20520.4|20535.4|20520.4|20534|20519|0
1731978340000|2024-11-19 01:05:40|20535.3|20520.3|20536.3|20521.3|20536.4|20521.4|20535.3|20520.3|0
1731978350000|2024-11-19 01:05:50|20536.4|20521.4|20535.7|20520.7|20536.4|20521.4|20535.4|20520.4|0
1731978360000|2024-11-19 01:06:00|20535.5|20520.5|20535|20520|20535.9|20520.9|20533.4|20518.4|0
1731978370000|2024-11-19 01:06:10|20535.2|20520.2|20534.7|20519.7|20536.3|20521.3|20534.7|20519.7|0
1731978380000|2024-11-19 01:06:20|20534.5|20519.5|20534|20519|20534.5|20519.5|20532.9|20517.9|0
1731978390000|2024-11-19 01:06:30|20534.3|20519.3|20533.7|20518.7|20534.3|20519.3|20533.5|20518.5|0
1731978400000|2024-11-19 01:06:40|20533.5|20518.5|20534|20519|20534.3|20519.3|20533.3|20518.3|0
1731978410000|2024-11-19 01:06:50|20534.2|20519.2|20533.5|20518.5|20534.2|20519.2|20533.5|20518.5|0
1731978420000|2024-11-19 01:07:00|20534|20519|20533.2|20518.2|20534|20519|20532.4|20517.4|0
1731978430000|2024-11-19 01:07:10|20533.4|20518.4|20532.9|20517.9|20533.8|20518.8|20532.9|20517.9|0
1731978440000|2024-11-19 01:07:20|20533|20518|20533|20518|20533|20518|20532.9|20517.9|0
1731978450000|2024-11-19 01:07:30|20532.9|20517.9|20532.2|20517.2|20532.9|20517.9|20531.4|20516.4|0
1731978460000|2024-11-19 01:07:40|20532.3|20517.3|20533|20518|20533.4|20518.4|20532.3|20517.3|0
1731978470000|2024-11-19 01:07:50|20533.2|20518.2|20532.8|20517.8|20533.2|20518.2|20532.8|20517.8|0
1731978480000|2024-11-19 01:08:00|20532.9|20517.9|20534.2|20519.2|20534.2|20519.2|20532.4|20517.4|0
1731978490000|2024-11-19 01:08:10|20534|20519|20534.4|20519.4|20534.4|20519.4|20534|20519|0
1731978500000|2024-11-19 01:08:20|20533.8|20518.8|20532.4|20517.4|20533.8|20518.8|20532.4|20517.4|0
1731978510000|2024-11-19 01:08:30|20531.4|20516.4|20531.4|20516.4|20531.5|20516.5|20531.2|20516.2|0
1731978520000|2024-11-19 01:08:40|20530.4|20515.4|20530.7|20515.7|20530.7|20515.7|20530.3|20515.3|0
1731978530000|2024-11-19 01:08:50|20530.3|20515.3|20531.8|20516.8|20531.8|20516.8|20530.3|20515.3|0
1731978540000|2024-11-19 01:09:00|20532|20517|20531.5|20516.5|20533.2|20518.2|20530.8|20515.8|0
1731978550000|2024-11-19 01:09:10|20531|20516|20530.9|20515.9|20531.5|20516.5|20530.9|20515.9|0
1731978560000|2024-11-19 01:09:20|20530.5|20515.5|20530.9|20515.9|20531|20516|20530.3|20515.3|0
1731978570000|2024-11-19 01:09:30|20530.8|20515.8|20531.7|20516.7|20531.8|20516.8|20530.8|20515.8|0
1731978580000|2024-11-19 01:09:40|20531.3|20516.3|20531.2|20516.2|20531.3|20516.3|20531.2|20516.2|0
1731978590000|2024-11-19 01:09:50|20530.2|20515.2|20531.2|20516.2|20531.2|20516.2|20529.5|20514.5|0
1731978600000|2024-11-19 01:10:00|20531.3|20516.3|20531.8|20516.8|20532.2|20517.2|20531|20516|0
1731978610000|2024-11-19 01:10:10|20531.5|20516.5|20530.8|20515.8|20531.9|20516.9|20530.8|20515.8|0
1731978620000|2024-11-19 01:10:20|20530.5|20515.5|20530.5|20515.5|20530.8|20515.8|20530.3|20515.3|0
1731978630000|2024-11-19 01:10:30|20530.7|20515.7|20530.7|20515.7|20530.7|20515.7|20530.2|20515.2|0
1731978640000|2024-11-19 01:10:40|20530.5|20515.5|20530.7|20515.7|20532|20517|20530.3|20515.3|0
1731978650000|2024-11-19 01:10:50|20531|20516|20531|20516|20531.3|20516.3|20530.8|20515.8|0
1731978660000|2024-11-19 01:11:00|20531.5|20516.5|20531|20516|20532.3|20517.3|20531|20516|0
1731978670000|2024-11-19 01:11:10|20531.2|20516.2|20530.4|20515.4|20531.2|20516.2|20530.4|20515.4|0
1731978680000|2024-11-19 01:11:20|20529.9|20514.9|20528.5|20513.5|20529.9|20514.9|20528.5|20513.5|0
1731978690000|2024-11-19 01:11:30|20527.8|20512.8|20529.2|20514.2|20529.2|20514.2|20527.8|20512.8|0
1731978700000|2024-11-19 01:11:40|20528.5|20513.5|20528.7|20513.7|20528.9|20513.9|20528|20513|0
1731978710000|2024-11-19 01:11:50|20528.8|20513.8|20528.5|20513.5|20528.8|20513.8|20528.5|20513.5|0
1731978720000|2024-11-19 01:12:00|20528|20513|20527.8|20512.8|20528.2|20513.2|20527.4|20512.4|0
1731978730000|2024-11-19 01:12:10|20528|20513|20526.5|20511.5|20528.2|20513.2|20526.2|20511.2|0
1731978740000|2024-11-19 01:12:20|20526.3|20511.3|20522.2|20507.2|20526.3|20511.3|20522.2|20507.2|0
1731978750000|2024-11-19 01:12:30|20522.3|20507.3|20521.5|20506.5|20522.8|20507.8|20521.5|20506.5|0
1731978760000|2024-11-19 01:12:40|20522.3|20507.3|20523.2|20508.2|20523.7|20508.7|20522.3|20507.3|0
1731978770000|2024-11-19 01:12:50|20523.3|20508.3|20523.3|20508.3|20524|20509|20523.3|20508.3|0
1731978780000|2024-11-19 01:13:00|20524.3|20509.3|20522.8|20507.8|20524.3|20509.3|20521.8|20506.8|0
1731978790000|2024-11-19 01:13:10|20522.5|20507.5|20523.5|20508.5|20523.9|20508.9|20522.5|20507.5|0
1731978800000|2024-11-19 01:13:20|20523.4|20508.4|20523.3|20508.3|20523.8|20508.8|20523.3|20508.3|0
1731978810000|2024-11-19 01:13:30|20523.4|20508.4|20522.4|20507.4|20523.4|20508.4|20522.4|20507.4|0
1731978820000|2024-11-19 01:13:40|20523|20508|20523|20508|20523.2|20508.2|20522.7|20507.7|0
1731978830000|2024-11-19 01:13:50|20523.4|20508.4|20525.5|20510.5|20525.5|20510.5|20523.4|20508.4|0
1731978840000|2024-11-19 01:14:00|20525.7|20510.7|20525.8|20510.8|20526.3|20511.3|20525.5|20510.5|0
1731978850000|2024-11-19 01:14:10|20526|20511|20526.5|20511.5|20526.5|20511.5|20526|20511|0
1731978860000|2024-11-19 01:14:20|20526.4|20511.4|20526.5|20511.5|20527|20512|20526.4|20511.4|0
1731978870000|2024-11-19 01:14:30|20526.7|20511.7|20526.4|20511.4|20526.8|20511.8|20525.8|20510.8|0
1731978880000|2024-11-19 01:14:40|20526.5|20511.5|20526.7|20511.7|20526.9|20511.9|20526.5|20511.5|0
1731978890000|2024-11-19 01:14:50|20526.8|20511.8|20527.2|20512.2|20527.5|20512.5|20526.8|20511.8|0
1731978900000|2024-11-19 01:15:00|20527.3|20512.3|20528.7|20513.7|20528.7|20513.7|20527.3|20512.3|0
1731978910000|2024-11-19 01:15:10|20528.2|20513.2|20529.2|20514.2|20529.2|20514.2|20528.2|20513.2|0
1731978920000|2024-11-19 01:15:20|20528.9|20513.9|20527.8|20512.8|20529|20514|20527.8|20512.8|0
1731978930000|2024-11-19 01:15:30|20527.7|20512.7|20526.2|20511.2|20527.7|20512.7|20525.5|20510.5|0
1731978940000|2024-11-19 01:15:40|20525.8|20510.8|20526.3|20511.3|20526.4|20511.4|20525.7|20510.7|0
1731978950000|2024-11-19 01:15:50|20525.9|20510.9|20523.8|20508.8|20525.9|20510.9|20523.8|20508.8|0
1731978960000|2024-11-19 01:16:00|20524|20509|20522.8|20507.8|20524|20509|20522.5|20507.5|0
1731978970000|2024-11-19 01:16:10|20523.4|20508.4|20522.5|20507.5|20523.4|20508.4|20522.3|20507.3|0
1731978980000|2024-11-19 01:16:20|20522.4|20507.4|20522|20507|20522.7|20507.7|20521.9|20506.9|0
1731978990000|2024-11-19 01:16:30|20522.5|20507.5|20523.7|20508.7|20523.8|20508.8|20522|20507|0
1731979000000|2024-11-19 01:16:40|20523.5|20508.5|20526.4|20511.4|20526.4|20511.4|20523.2|20508.2|0
1731979010000|2024-11-19 01:16:50|20526.8|20511.8|20527.4|20512.4|20527.9|20512.9|20526.7|20511.7|0
1731979020000|2024-11-19 01:17:00|20527.8|20512.8|20527.9|20512.9|20527.9|20512.9|20527.4|20512.4|0
1731979030000|2024-11-19 01:17:10|20527.8|20512.8|20528.3|20513.3|20528.8|20513.8|20527.8|20512.8|0
1731979040000|2024-11-19 01:17:20|20527.8|20512.8|20528.4|20513.4|20528.4|20513.4|20527.8|20512.8|0
1731979050000|2024-11-19 01:17:30|20528.5|20513.5|20527.9|20512.9|20528.8|20513.8|20527.9|20512.9|0
1731979060000|2024-11-19 01:17:40|20528.2|20513.2|20527.8|20512.8|20528.3|20513.3|20527.8|20512.8|0
1731979070000|2024-11-19 01:17:50|20527.7|20512.7|20526.8|20511.8|20527.7|20512.7|20526.8|20511.8|0
1731979080000|2024-11-19 01:18:00|20527.2|20512.2|20527.5|20512.5|20527.9|20512.9|20526.7|20511.7|0
1731979090000|2024-11-19 01:18:10|20527.4|20512.4|20527.8|20512.8|20528|20513|20527.4|20512.4|0
1731979100000|2024-11-19 01:18:20|20527.9|20512.9|20529.5|20514.5|20529.5|20514.5|20527.5|20512.5|0
1731979110000|2024-11-19 01:18:30|20529.4|20514.4|20529.9|20514.9|20530.2|20515.2|20529.4|20514.4|0
1731979120000|2024-11-19 01:18:40|20529.7|20514.7|20531.4|20516.4|20531.4|20516.4|20529.7|20514.7|0
1731979130000|2024-11-19 01:18:50|20531.3|20516.3|20531.4|20516.4|20532.5|20517.5|20531.3|20516.3|0
1731979140000|2024-11-19 01:19:00|20531.9|20516.9|20532.3|20517.3|20532.7|20517.7|20531.9|20516.9|0
1731979150000|2024-11-19 01:19:10|20532.4|20517.4|20533|20518|20533.5|20518.5|20532.4|20517.4|0
1731979160000|2024-11-19 01:19:20|20532.8|20517.8|20534.4|20519.4|20534.4|20519.4|20532.8|20517.8|0
1731979170000|2024-11-19 01:19:30|20534.3|20519.3|20534|20519|20534.3|20519.3|20533.9|20518.9|0
1731979180000|2024-11-19 01:19:40|20534.3|20519.3|20534.7|20519.7|20534.7|20519.7|20534.3|20519.3|0
1731979190000|2024-11-19 01:19:50|20534.4|20519.4|20534.5|20519.5|20534.7|20519.7|20534.3|20519.3|0
1731979200000|2024-11-19 01:20:00|20534.7|20519.7|20534.5|20519.5|20534.7|20519.7|20533.9|20518.9|0
1731979210000|2024-11-19 01:20:10|20534.7|20519.7|20534.4|20519.4|20534.8|20519.8|20534.2|20519.2|0
1731979220000|2024-11-19 01:20:20|20534.3|20519.3|20533.4|20518.4|20534.3|20519.3|20533.2|20518.2|0
1731979230000|2024-11-19 01:20:30|20533.5|20518.5|20534.3|20519.3|20534.5|20519.5|20533.5|20518.5|0
1731979240000|2024-11-19 01:20:40|20533.8|20518.8|20532.7|20517.7|20533.8|20518.8|20532.7|20517.7|0
1731979250000|2024-11-19 01:20:50|20532.8|20517.8|20532|20517|20533.5|20518.5|20532|20517|0
1731979260000|2024-11-19 01:21:00|20532.8|20517.8|20533.3|20518.3|20534.5|20519.5|20532.8|20517.8|0
1731979270000|2024-11-19 01:21:10|20533.5|20518.5|20532.7|20517.7|20534|20519|20532.7|20517.7|0
1731979280000|2024-11-19 01:21:20|20532.8|20517.8|20531.3|20516.3|20533|20518|20531.3|20516.3|0
1731979290000|2024-11-19 01:21:30|20531.4|20516.4|20531.3|20516.3|20531.8|20516.8|20531|20516|0
1731979300000|2024-11-19 01:21:40|20531.2|20516.2|20528.8|20513.8|20531.2|20516.2|20528.8|20513.8|0
1731979310000|2024-11-19 01:21:50|20528.7|20513.7|20529|20514|20529.2|20514.2|20528.5|20513.5|0
1731979320000|2024-11-19 01:22:00|20528.8|20513.8|20529.8|20514.8|20529.8|20514.8|20528.3|20513.3|0
1731979330000|2024-11-19 01:22:10|20530.3|20515.3|20528.9|20513.9|20530.3|20515.3|20528.9|20513.9|0
1731979340000|2024-11-19 01:22:20|20528.8|20513.8|20529|20514|20529|20514|20528.8|20513.8|0
1731979350000|2024-11-19 01:22:30|20529.3|20514.3|20528.3|20513.3|20529.3|20514.3|20528.3|20513.3|0
1731979360000|2024-11-19 01:22:40|20528.2|20513.2|20525.3|20510.3|20528.2|20513.2|20524.8|20509.8|0
1731979370000|2024-11-19 01:22:50|20525.4|20510.4|20523.8|20508.8|20525.4|20510.4|20523.7|20508.7|0
1731979380000|2024-11-19 01:23:00|20523.7|20508.7|20522.4|20507.4|20523.7|20508.7|20522.4|20507.4|0
1731979390000|2024-11-19 01:23:10|20522.5|20507.5|20524.7|20509.7|20524.7|20509.7|20521.8|20506.8|0
1731979400000|2024-11-19 01:23:20|20524.3|20509.3|20524.8|20509.8|20525.2|20510.2|20524.3|20509.3|0
1731979410000|2024-11-19 01:23:30|20525|20510|20523.9|20508.9|20525.2|20510.2|20523.7|20508.7|0
1731979420000|2024-11-19 01:23:40|20525.4|20510.4|20525|20510|20525.7|20510.7|20525|20510|0
1731979430000|2024-11-19 01:23:50|20524.9|20509.9|20526.2|20511.2|20526.2|20511.2|20524.9|20509.9|0
1731979440000|2024-11-19 01:24:00|20526.3|20511.3|20529|20514|20529.4|20514.4|20526.3|20511.3|0
1731979450000|2024-11-19 01:24:10|20528.8|20513.8|20528.3|20513.3|20528.9|20513.9|20528.3|20513.3|0
1731979460000|2024-11-19 01:24:20|20528.2|20513.2|20526.8|20511.8|20528.2|20513.2|20526.8|20511.8|0
1731979470000|2024-11-19 01:24:30|20527|20512|20526.8|20511.8|20527.5|20512.5|20526.8|20511.8|0
1731979480000|2024-11-19 01:24:40|20526.4|20511.4|20526.5|20511.5|20526.8|20511.8|20526.4|20511.4|0
1731979490000|2024-11-19 01:24:50|20526.7|20511.7|20527.4|20512.4|20527.4|20512.4|20526.7|20511.7|0
1731979500000|2024-11-19 01:25:00|20527.5|20512.5|20527.5|20512.5|20527.9|20512.9|20527.5|20512.5|0
1731979510000|2024-11-19 01:25:10|20527.8|20512.8|20528.3|20513.3|20528.4|20513.4|20527.3|20512.3|0
1731979520000|2024-11-19 01:25:20|20528.4|20513.4|20529.3|20514.3|20529.3|20514.3|20528.3|20513.3|0
1731979530000|2024-11-19 01:25:30|20529.9|20514.9|20530.3|20515.3|20530.3|20515.3|20529.8|20514.8|0
1731979540000|2024-11-19 01:25:40|20530|20515|20530.2|20515.2|20530.7|20515.7|20529.9|20514.9|0
1731979550000|2024-11-19 01:25:50|20530|20515|20530|20515|20530.9|20515.9|20529.8|20514.8|0
1731979560000|2024-11-19 01:26:00|20530.2|20515.2|20532.9|20517.9|20533.2|20518.2|20530.2|20515.2|0
1731979570000|2024-11-19 01:26:10|20533.4|20518.4|20533.2|20518.2|20533.8|20518.8|20533.2|20518.2|0
1731979580000|2024-11-19 01:26:20|20533.5|20518.5|20534.2|20519.2|20534.2|20519.2|20533.3|20518.3|0
1731979590000|2024-11-19 01:26:30|20534.4|20519.4|20534.5|20519.5|20534.5|20519.5|20534|20519|0
1731979600000|2024-11-19 01:26:40|20534.4|20519.4|20532.5|20517.5|20534.4|20519.4|20532.5|20517.5|0
1731979610000|2024-11-19 01:26:50|20533|20518|20533|20518|20533.3|20518.3|20533|20518|0
1731979620000|2024-11-19 01:27:00|20532.9|20517.9|20534|20519|20534.5|20519.5|20532.9|20517.9|0
1731979630000|2024-11-19 01:27:10|20533.9|20518.9|20532.4|20517.4|20533.9|20518.9|20532.4|20517.4|0
1731979640000|2024-11-19 01:27:20|20531.7|20516.7|20531.8|20516.8|20532|20517|20531.7|20516.7|0
1731979650000|2024-11-19 01:27:30|20531.5|20516.5|20530.5|20515.5|20531.8|20516.8|20530.5|20515.5|0
1731979660000|2024-11-19 01:27:40|20530|20515|20531.2|20516.2|20531.2|20516.2|20530|20515|0
1731979670000|2024-11-19 01:27:50|20531|20516|20530.9|20515.9|20531|20516|20530.7|20515.7|0
1731979680000|2024-11-19 01:28:00|20531|20516|20529.8|20514.8|20531.2|20516.2|20529.8|20514.8|0
1731979690000|2024-11-19 01:28:10|20531|20516|20531.4|20516.4|20531.4|20516.4|20530.8|20515.8|0
1731979700000|2024-11-19 01:28:20|20531.5|20516.5|20531.2|20516.2|20531.7|20516.7|20531|20516|0
1731979710000|2024-11-19 01:28:30|20531.3|20516.3|20530.2|20515.2|20531.3|20516.3|20530.2|20515.2|0
1731979720000|2024-11-19 01:28:40|20530.3|20515.3|20531|20516|20531|20516|20530.3|20515.3|0
1731979730000|2024-11-19 01:28:50|20531.3|20516.3|20530.5|20515.5|20531.4|20516.4|20530.5|20515.5|0
1731979740000|2024-11-19 01:29:00|20530.3|20515.3|20529.4|20514.4|20531.2|20516.2|20529.3|20514.3|0
1731979750000|2024-11-19 01:29:10|20529.5|20514.5|20529.8|20514.8|20529.8|20514.8|20529.5|20514.5|0
1731979760000|2024-11-19 01:29:20|20530.4|20515.4|20529.9|20514.9|20530.4|20515.4|20529.8|20514.8|0
1731979770000|2024-11-19 01:29:30|20530.8|20515.8|20531.2|20516.2|20531.2|20516.2|20530.5|20515.5|0
1731979780000|2024-11-19 01:29:40|20532|20517|20532.3|20517.3|20532.5|20517.5|20532|20517|0
1731979790000|2024-11-19 01:29:50|20532.4|20517.4|20532.3|20517.3|20533|20518|20532.3|20517.3|0
1731979800000|2024-11-19 01:30:00|20531.9|20516.9|20531.9|20516.9|20532.8|20517.8|20531.8|20516.8|0
1731979810000|2024-11-19 01:30:10|20532.2|20517.2|20531.3|20516.3|20532.2|20517.2|20531.3|20516.3|0
1731979820000|2024-11-19 01:30:20|20531.2|20516.2|20531|20516|20531.3|20516.3|20530.5|20515.5|0
1731979830000|2024-11-19 01:30:30|20531.5|20516.5|20531.3|20516.3|20531.5|20516.5|20530.9|20515.9|0
1731979840000|2024-11-19 01:30:40|20531.2|20516.2|20532.3|20517.3|20532.5|20517.5|20531.2|20516.2|0
1731979850000|2024-11-19 01:30:50|20532.5|20517.5|20532.3|20517.3|20533.7|20518.7|20532.3|20517.3|0
1731979860000|2024-11-19 01:31:00|20531.5|20516.5|20528.8|20513.8|20531.5|20516.5|20528.7|20513.7|0
1731979870000|2024-11-19 01:31:10|20529.3|20514.3|20529.5|20514.5|20529.8|20514.8|20528.7|20513.7|0
1731979880000|2024-11-19 01:31:20|20529.4|20514.4|20530.3|20515.3|20530.3|20515.3|20529.4|20514.4|0
1731979890000|2024-11-19 01:31:30|20530.4|20515.4|20530.3|20515.3|20530.7|20515.7|20529.8|20514.8|0
1731979900000|2024-11-19 01:31:40|20529.9|20514.9|20526.3|20511.3|20529.9|20514.9|20526.3|20511.3|0
1731979910000|2024-11-19 01:31:50|20525.8|20510.8|20526.5|20511.5|20526.7|20511.7|20525.8|20510.8|0
1731979920000|2024-11-19 01:32:00|20526.4|20511.4|20524.8|20509.8|20526.4|20511.4|20524.8|20509.8|0
1731979930000|2024-11-19 01:32:10|20524.4|20509.4|20524.3|20509.3|20524.4|20509.4|20522.9|20507.9|0
1731979940000|2024-11-19 01:32:20|20525.3|20510.3|20525.8|20510.8|20525.8|20510.8|20524.9|20509.9|0
1731979950000|2024-11-19 01:32:30|20525.9|20510.9|20525.5|20510.5|20526.5|20511.5|20525.3|20510.3|0
1731979960000|2024-11-19 01:32:40|20525.4|20510.4|20526.5|20511.5|20526.5|20511.5|20525|20510|0
1731979970000|2024-11-19 01:32:50|20526.4|20511.4|20526.2|20511.2|20526.5|20511.5|20526|20511|0
1731979980000|2024-11-19 01:33:00|20526.3|20511.3|20528|20513|20528.2|20513.2|20526.3|20511.3|0
1731979990000|2024-11-19 01:33:10|20527.5|20512.5|20527.5|20512.5|20527.5|20512.5|20526.7|20511.7|0
1731980000000|2024-11-19 01:33:20|20527.4|20512.4|20528.8|20513.8|20528.8|20513.8|20527.4|20512.4|0
1731980010000|2024-11-19 01:33:30|20528.9|20513.9|20529|20514|20529.4|20514.4|20528.8|20513.8|0
1731980020000|2024-11-19 01:33:40|20529.2|20514.2|20529.3|20514.3|20530.4|20515.4|20529.2|20514.2|0
1731980030000|2024-11-19 01:33:50|20529.8|20514.8|20529.7|20514.7|20530|20515|20529.7|20514.7|0
1731980040000|2024-11-19 01:34:00|20529.3|20514.3|20529.5|20514.5|20529.7|20514.7|20529.3|20514.3|0
1731980050000|2024-11-19 01:34:10|20529.7|20514.7|20530.8|20515.8|20531.7|20516.7|20529.7|20514.7|0
1731980060000|2024-11-19 01:34:20|20530.9|20515.9|20529|20514|20530.9|20515.9|20529|20514|0
1731980070000|2024-11-19 01:34:30|20529.2|20514.2|20528.9|20513.9|20529.3|20514.3|20528.9|20513.9|0
1731980080000|2024-11-19 01:34:40|20528|20513|20528.3|20513.3|20528.3|20513.3|20527|20512|0
1731980090000|2024-11-19 01:34:50|20528.2|20513.2|20527.8|20512.8|20528.3|20513.3|20527.8|20512.8|0
1731980100000|2024-11-19 01:35:00|20527.7|20512.7|20527.5|20512.5|20528.3|20513.3|20527.4|20512.4|0
1731980110000|2024-11-19 01:35:10|20527.7|20512.7|20526.4|20511.4|20527.8|20512.8|20526.4|20511.4|0
1731980120000|2024-11-19 01:35:20|20526.5|20511.5|20527.2|20512.2|20527.3|20512.3|20526.4|20511.4|0
1731980130000|2024-11-19 01:35:30|20526.8|20511.8|20528.2|20513.2|20528.5|20513.5|20526.8|20511.8|0
1731980140000|2024-11-19 01:35:40|20528.3|20513.3|20528|20513|20528.3|20513.3|20527.7|20512.7|0
1731980150000|2024-11-19 01:35:50|20528.3|20513.3|20528.5|20513.5|20528.7|20513.7|20528.2|20513.2|0
1731980160000|2024-11-19 01:36:00|20528.7|20513.7|20528.3|20513.3|20529.5|20514.5|20528.3|20513.3|0
1731980170000|2024-11-19 01:36:10|20529|20514|20529.5|20514.5|20530.5|20515.5|20529|20514|0
1731980180000|2024-11-19 01:36:20|20529.7|20514.7|20530.9|20515.9|20530.9|20515.9|20529.4|20514.4|0
1731980190000|2024-11-19 01:36:30|20531|20516|20531.4|20516.4|20531.5|20516.5|20530.7|20515.7|0
1731980200000|2024-11-19 01:36:40|20531.3|20516.3|20531.7|20516.7|20531.7|20516.7|20531|20516|0
1731980210000|2024-11-19 01:36:50|20531.4|20516.4|20530|20515|20531.4|20516.4|20529.8|20514.8|0
1731980220000|2024-11-19 01:37:00|20529.9|20514.9|20528.9|20513.9|20530|20515|20528.9|20513.9|0
1731980230000|2024-11-19 01:37:10|20529.5|20514.5|20528.2|20513.2|20530|20515|20528.2|20513.2|0
1731980240000|2024-11-19 01:37:20|20527.5|20512.5|20528.8|20513.8|20529.5|20514.5|20527.5|20512.5|0
1731980250000|2024-11-19 01:37:30|20528.7|20513.7|20529|20514|20529.3|20514.3|20528.7|20513.7|0
1731980260000|2024-11-19 01:37:40|20529.3|20514.3|20530.9|20515.9|20530.9|20515.9|20529.2|20514.2|0
1731980270000|2024-11-19 01:37:50|20530.8|20515.8|20530.4|20515.4|20530.9|20515.9|20530|20515|0
1731980280000|2024-11-19 01:38:00|20530.3|20515.3|20530.9|20515.9|20530.9|20515.9|20529.2|20514.2|0
1731980290000|2024-11-19 01:38:10|20530.5|20515.5|20529.5|20514.5|20531|20516|20529.5|20514.5|0
1731980300000|2024-11-19 01:38:20|20529.8|20514.8|20531.5|20516.5|20531.9|20516.9|20529.8|20514.8|0
1731980310000|2024-11-19 01:38:30|20531.8|20516.8|20531.7|20516.7|20531.8|20516.8|20531.4|20516.4|0
1731980320000|2024-11-19 01:38:40|20531.5|20516.5|20531|20516|20531.5|20516.5|20530.7|20515.7|0
1731980330000|2024-11-19 01:38:50|20531.3|20516.3|20531.8|20516.8|20531.8|20516.8|20531|20516|0
1731980340000|2024-11-19 01:39:00|20531.9|20516.9|20530.8|20515.8|20532.2|20517.2|20530.8|20515.8|0
1731980350000|2024-11-19 01:39:10|20531|20516|20531.8|20516.8|20532|20517|20530.5|20515.5|0
1731980360000|2024-11-19 01:39:20|20530.9|20515.9|20530.7|20515.7|20531.2|20516.2|20530.4|20515.4|0
1731980370000|2024-11-19 01:39:30|20530.5|20515.5|20530.7|20515.7|20531.5|20516.5|20530.5|20515.5|0
1731980380000|2024-11-19 01:39:40|20531|20516|20530.9|20515.9|20531.3|20516.3|20530.5|20515.5|0
1731980390000|2024-11-19 01:39:50|20531.3|20516.3|20531.3|20516.3|20531.3|20516.3|20530.9|20515.9|0
1731980400000|2024-11-19 01:40:00|20531|20516|20530.5|20515.5|20531.3|20516.3|20530.5|20515.5|0
1731980410000|2024-11-19 01:40:10|20530.8|20515.8|20532.3|20517.3|20532.4|20517.4|20530.2|20515.2|0
1731980420000|2024-11-19 01:40:20|20532.4|20517.4|20533.4|20518.4|20533.5|20518.5|20532.4|20517.4|0
1731980430000|2024-11-19 01:40:30|20532.9|20517.9|20531.8|20516.8|20532.9|20517.9|20531.3|20516.3|0
1731980440000|2024-11-19 01:40:40|20531.7|20516.7|20532.3|20517.3|20532.4|20517.4|20531.7|20516.7|0
1731980450000|2024-11-19 01:40:50|20532.4|20517.4|20532|20517|20532.5|20517.5|20531.8|20516.8|0
1731980460000|2024-11-19 01:41:00|20529.2|20514.2|20528.8|20513.8|20529.3|20514.3|20528.7|20513.7|0
1731980470000|2024-11-19 01:41:10|20528.5|20513.5|20529.9|20514.9|20530|20515|20528.5|20513.5|0
1731980480000|2024-11-19 01:41:20|20529.8|20514.8|20530.8|20515.8|20531|20516|20529.8|20514.8|0
1731980490000|2024-11-19 01:41:30|20530.5|20515.5|20530.9|20515.9|20530.9|20515.9|20530.2|20515.2|0
1731980500000|2024-11-19 01:41:40|20530.8|20515.8|20530.7|20515.7|20531|20516|20530.5|20515.5|0
1731980510000|2024-11-19 01:41:50|20530.4|20515.4|20529.7|20514.7|20530.5|20515.5|20529.7|20514.7|0
1731980520000|2024-11-19 01:42:00|20529.8|20514.8|20529.7|20514.7|20530.3|20515.3|20529.3|20514.3|0
1731980530000|2024-11-19 01:42:10|20529.3|20514.3|20529.9|20514.9|20530.3|20515.3|20528.8|20513.8|0
1731980540000|2024-11-19 01:42:20|20529.8|20514.8|20530.3|20515.3|20530.5|20515.5|20529.8|20514.8|0
1731980550000|2024-11-19 01:42:30|20530.4|20515.4|20530.9|20515.9|20531.5|20516.5|20530.4|20515.4|0
1731980560000|2024-11-19 01:42:40|20531|20516|20531|20516|20531.3|20516.3|20530.9|20515.9|0
1731980570000|2024-11-19 01:42:50|20530.9|20515.9|20531.3|20516.3|20531.3|20516.3|20530.7|20515.7|0
1731980580000|2024-11-19 01:43:00|20531.5|20516.5|20533.3|20518.3|20533.7|20518.7|20531.5|20516.5|0
1731980590000|2024-11-19 01:43:10|20533.2|20518.2|20533.3|20518.3|20533.4|20518.4|20532.3|20517.3|0
1731980600000|2024-11-19 01:43:20|20533|20518|20533.8|20518.8|20534|20519|20533|20518|0
1731980610000|2024-11-19 01:43:30|20533.7|20518.7|20533.4|20518.4|20533.7|20518.7|20533|20518|0
1731980620000|2024-11-19 01:43:40|20533.7|20518.7|20533|20518|20533.7|20518.7|20533|20518|0
1731980630000|2024-11-19 01:43:50|20533.3|20518.3|20533|20518|20533.4|20518.4|20532.9|20517.9|0
1731980640000|2024-11-19 01:44:00|20533.4|20518.4|20533.3|20518.3|20533.8|20518.8|20533.3|20518.3|0
1731980650000|2024-11-19 01:44:10|20533|20518|20533|20518|20533.5|20518.5|20533|20518|0
1731980660000|2024-11-19 01:44:20|20533.3|20518.3|20533.8|20518.8|20533.8|20518.8|20533.2|20518.2|0
1731980670000|2024-11-19 01:44:30|20533.9|20518.9|20534.5|20519.5|20534.5|20519.5|20533.8|20518.8|0
1731980680000|2024-11-19 01:44:40|20534.4|20519.4|20534|20519|20535.2|20520.2|20533.8|20518.8|0
1731980690000|2024-11-19 01:44:50|20534.5|20519.5|20534.9|20519.9|20535|20520|20534.5|20519.5|0
1731980700000|2024-11-19 01:45:00|20534.7|20519.7|20535.8|20520.8|20535.9|20520.9|20534.7|20519.7|0
1731980710000|2024-11-19 01:45:10|20536.4|20521.4|20535.5|20520.5|20536.4|20521.4|20535.5|20520.5|0
1731980720000|2024-11-19 01:45:20|20534.5|20519.5|20534.3|20519.3|20534.7|20519.7|20533.7|20518.7|0
1731980730000|2024-11-19 01:45:30|20533.8|20518.8|20532.9|20517.9|20533.8|20518.8|20532.4|20517.4|0
1731980740000|2024-11-19 01:45:40|20533.2|20518.2|20532.5|20517.5|20533.3|20518.3|20532.5|20517.5|0
1731980750000|2024-11-19 01:45:50|20531.9|20516.9|20532.3|20517.3|20532.3|20517.3|20531.5|20516.5|0
1731980760000|2024-11-19 01:46:00|20532|20517|20531.8|20516.8|20532.3|20517.3|20530.3|20515.3|0
1731980770000|2024-11-19 01:46:10|20532|20517|20533|20518|20533|20518|20532|20517|0
1731980780000|2024-11-19 01:46:20|20532.9|20517.9|20532.3|20517.3|20533.2|20518.2|20531.9|20516.9|0
1731980790000|2024-11-19 01:46:30|20531.9|20516.9|20533.7|20518.7|20533.7|20518.7|20531.9|20516.9|0
1731980800000|2024-11-19 01:46:40|20533.5|20518.5|20533.9|20518.9|20534|20519|20533.5|20518.5|0
1731980810000|2024-11-19 01:46:50|20533.8|20518.8|20534.2|20519.2|20534.2|20519.2|20532.8|20517.8|0
1731980820000|2024-11-19 01:47:00|20534|20519|20534.5|20519.5|20534.7|20519.7|20533.9|20518.9|0
1731980830000|2024-11-19 01:47:10|20534|20519|20534.9|20519.9|20535|20520|20534|20519|0
1731980840000|2024-11-19 01:47:20|20534.4|20519.4|20535.5|20520.5|20535.7|20520.7|20534.4|20519.4|0
1731980850000|2024-11-19 01:47:30|20535.3|20520.3|20535|20520|20535.4|20520.4|20535|20520|0
1731980860000|2024-11-19 01:47:40|20534.9|20519.9|20534.5|20519.5|20534.9|20519.9|20534.5|20519.5|0
1731980870000|2024-11-19 01:47:50|20535|20520|20534.8|20519.8|20535.3|20520.3|20534.8|20519.8|0
1731980880000|2024-11-19 01:48:00|20535|20520|20538.3|20523.3|20538.3|20523.3|20535|20520|0
1731980890000|2024-11-19 01:48:10|20538.5|20523.5|20538|20523|20539.2|20524.2|20537.9|20522.9|0
1731980900000|2024-11-19 01:48:20|20537.8|20522.8|20538.8|20523.8|20538.8|20523.8|20537.8|20522.8|0
1731980910000|2024-11-19 01:48:30|20538.5|20523.5|20537.5|20522.5|20538.5|20523.5|20537.5|20522.5|0
1731980920000|2024-11-19 01:48:40|20537.9|20522.9|20537.4|20522.4|20537.9|20522.9|20537.4|20522.4|0
1731980930000|2024-11-19 01:48:50|20537.5|20522.5|20536.9|20521.9|20537.8|20522.8|20536.8|20521.8|0
1731980940000|2024-11-19 01:49:00|20537.4|20522.4|20538.7|20523.7|20538.7|20523.7|20537.4|20522.4|0
1731980950000|2024-11-19 01:49:10|20538.8|20523.8|20538.9|20523.9|20539.9|20524.9|20538.7|20523.7|0
1731980960000|2024-11-19 01:49:20|20539|20524|20539.4|20524.4|20539.4|20524.4|20538.7|20523.7|0
1731980970000|2024-11-19 01:49:30|20539.3|20524.3|20540.2|20525.2|20541.3|20526.3|20538.8|20523.8|0
1731980980000|2024-11-19 01:49:40|20540|20525|20540.8|20525.8|20540.8|20525.8|20539.9|20524.9|0
1731980990000|2024-11-19 01:49:50|20540.7|20525.7|20540.8|20525.8|20540.9|20525.9|20540.7|20525.7|0
1731981000000|2024-11-19 01:50:00|20540|20525|20541|20526|20541|20526|20539.9|20524.9|0
1731981010000|2024-11-19 01:50:10|20541.5|20526.5|20541.5|20526.5|20541.5|20526.5|20540.8|20525.8|0
1731981020000|2024-11-19 01:50:20|20541.4|20526.4|20541.8|20526.8|20542|20527|20541.2|20526.2|0
1731981030000|2024-11-19 01:50:30|20541.9|20526.9|20541.7|20526.7|20542|20527|20541.5|20526.5|0
1731981040000|2024-11-19 01:50:40|20541.5|20526.5|20542.8|20527.8|20542.8|20527.8|20541.5|20526.5|0
1731981050000|2024-11-19 01:50:50|20542.5|20527.5|20542.4|20527.4|20542.7|20527.7|20542|20527|0
1731981060000|2024-11-19 01:51:00|20542.5|20527.5|20544.4|20529.4|20544.7|20529.7|20542.5|20527.5|0
1731981070000|2024-11-19 01:51:10|20544.3|20529.3|20544.2|20529.2|20544.7|20529.7|20543.9|20528.9|0
1731981080000|2024-11-19 01:51:20|20544.3|20529.3|20544|20529|20544.3|20529.3|20543.4|20528.4|0
1731981090000|2024-11-19 01:51:30|20544.4|20529.4|20545.5|20530.5|20545.7|20530.7|20544.4|20529.4|0
1731981100000|2024-11-19 01:51:40|20545.3|20530.3|20545.3|20530.3|20545.9|20530.9|20545|20530|0
1731981110000|2024-11-19 01:51:50|20545.4|20530.4|20545.3|20530.3|20545.5|20530.5|20545|20530|0
1731981120000|2024-11-19 01:52:00|20545.5|20530.5|20546|20531|20546.3|20531.3|20545.2|20530.2|0
1731981130000|2024-11-19 01:52:10|20546.3|20531.3|20546.3|20531.3|20546.5|20531.5|20546.2|20531.2|0
1731981140000|2024-11-19 01:52:20|20546.2|20531.2|20546.4|20531.4|20546.7|20531.7|20546|20531|0
1731981150000|2024-11-19 01:52:30|20547|20532|20548|20533|20548.3|20533.3|20547|20532|0
1731981160000|2024-11-19 01:52:40|20548.2|20533.2|20549.2|20534.2|20549.2|20534.2|20548.2|20533.2|0
1731981170000|2024-11-19 01:52:50|20549|20534|20549|20534|20549.2|20534.2|20548.5|20533.5|0
1731981180000|2024-11-19 01:53:00|20549.3|20534.3|20550.8|20535.8|20550.8|20535.8|20549|20534|0
1731981190000|2024-11-19 01:53:10|20551.4|20536.4|20551.5|20536.5|20551.5|20536.5|20550.5|20535.5|0
1731981200000|2024-11-19 01:53:20|20550|20535|20549.7|20534.7|20550|20535|20549|20534|0
1731981210000|2024-11-19 01:53:30|20549.8|20534.8|20549.7|20534.7|20550.4|20535.4|20549.7|20534.7|0
1731981220000|2024-11-19 01:53:40|20549.5|20534.5|20549.8|20534.8|20550|20535|20549.5|20534.5|0
1731981230000|2024-11-19 01:53:50|20549.7|20534.7|20550.7|20535.7|20551|20536|20549.7|20534.7|0
1731981240000|2024-11-19 01:54:00|20550.2|20535.2|20549.8|20534.8|20550.4|20535.4|20549.8|20534.8|0
1731981250000|2024-11-19 01:54:10|20550.2|20535.2|20549.4|20534.4|20550.5|20535.5|20549.4|20534.4|0
1731981260000|2024-11-19 01:54:20|20549.2|20534.2|20548.7|20533.7|20549.3|20534.3|20548.7|20533.7|0
1731981270000|2024-11-19 01:54:30|20548.8|20533.8|20548.8|20533.8|20549|20534|20548.4|20533.4|0
1731981280000|2024-11-19 01:54:40|20548.5|20533.5|20548.5|20533.5|20548.8|20533.8|20548.5|20533.5|0
1731981290000|2024-11-19 01:54:50|20548.7|20533.7|20549.2|20534.2|20549.3|20534.3|20548.7|20533.7|0
1731981300000|2024-11-19 01:55:00|20550.3|20535.3|20551|20536|20551.4|20536.4|20550|20535|0
1731981310000|2024-11-19 01:55:10|20550.5|20535.5|20551.5|20536.5|20551.5|20536.5|20550.2|20535.2|0
1731981320000|2024-11-19 01:55:20|20550.9|20535.9|20550.3|20535.3|20551.8|20536.8|20550.3|20535.3|0
1731981330000|2024-11-19 01:55:30|20550.2|20535.2|20550.2|20535.2|20550.7|20535.7|20550.2|20535.2|0
1731981340000|2024-11-19 01:55:40|20550.3|20535.3|20550.4|20535.4|20551.7|20536.7|20550.2|20535.2|0
1731981350000|2024-11-19 01:55:50|20551.4|20536.4|20550.9|20535.9|20551.4|20536.4|20550.3|20535.3|0
1731981360000|2024-11-19 01:56:00|20551.5|20536.5|20551.5|20536.5|20551.8|20536.8|20551|20536|0
1731981370000|2024-11-19 01:56:10|20551.4|20536.4|20553.2|20538.2|20553.3|20538.3|20551.4|20536.4|0
1731981380000|2024-11-19 01:56:20|20554.5|20539.5|20554.9|20539.9|20555.7|20540.7|20554.5|20539.5|0
1731981390000|2024-11-19 01:56:30|20555.2|20540.2|20556.3|20541.3|20556.3|20541.3|20555.2|20540.2|0
1731981400000|2024-11-19 01:56:40|20556|20541|20552.9|20537.9|20556|20541|20552.9|20537.9|0
1731981410000|2024-11-19 01:56:50|20553.3|20538.3|20556.5|20541.5|20556.5|20541.5|20553.2|20538.2|0
1731981420000|2024-11-19 01:57:00|20556.3|20541.3|20555.3|20540.3|20556.3|20541.3|20555.2|20540.2|0
1731981430000|2024-11-19 01:57:10|20555.2|20540.2|20555.9|20540.9|20556|20541|20554.8|20539.8|0
1731981440000|2024-11-19 01:57:20|20555.5|20540.5|20554.9|20539.9|20555.5|20540.5|20554.9|20539.9|0
1731981450000|2024-11-19 01:57:30|20554.8|20539.8|20555.4|20540.4|20555.4|20540.4|20554.3|20539.3|0
1731981460000|2024-11-19 01:57:40|20555.3|20540.3|20554.7|20539.7|20555.3|20540.3|20554.7|20539.7|0
1731981470000|2024-11-19 01:57:50|20554.9|20539.9|20554.5|20539.5|20555|20540|20554.5|20539.5|0
1731981480000|2024-11-19 01:58:00|20554.4|20539.4|20554.3|20539.3|20554.5|20539.5|20554.3|20539.3|0
1731981490000|2024-11-19 01:58:10|20554.2|20539.2|20552.8|20537.8|20554.2|20539.2|20551.3|20536.3|0
1731981500000|2024-11-19 01:58:20|20552.7|20537.7|20552.9|20537.9|20553.5|20538.5|20552.7|20537.7|0
1731981510000|2024-11-19 01:58:30|20553.5|20538.5|20552.2|20537.2|20553.5|20538.5|20552.2|20537.2|0
1731981520000|2024-11-19 01:58:40|20552.8|20537.8|20551|20536|20552.8|20537.8|20551|20536|0
1731981530000|2024-11-19 01:58:50|20550.8|20535.8|20550|20535|20551.4|20536.4|20550|20535|0
1731981540000|2024-11-19 01:59:00|20550.2|20535.2|20550.2|20535.2|20550.4|20535.4|20549.8|20534.8|0
1731981550000|2024-11-19 01:59:10|20550.3|20535.3|20551|20536|20551.2|20536.2|20550.3|20535.3|0
1731981560000|2024-11-19 01:59:20|20550.5|20535.5|20550.9|20535.9|20551.7|20536.7|20550.5|20535.5|0
1731981570000|2024-11-19 01:59:30|20550.8|20535.8|20551.7|20536.7|20551.7|20536.7|20550.5|20535.5|0
1731981580000|2024-11-19 01:59:40|20551.5|20536.5|20550.5|20535.5|20551.7|20536.7|20550.5|20535.5|0
1731981590000|2024-11-19 01:59:50|20551.3|20536.3|20551.8|20536.8|20551.9|20536.9|20551.3|20536.3|0
1731981600000|2024-11-19 02:00:00|20552.2|20537.2|20552|20537|20552.5|20537.5|20551.7|20536.7|0
1731981610000|2024-11-19 02:00:10|20551.9|20536.9|20552.9|20537.9|20552.9|20537.9|20551.9|20536.9|0
1731981620000|2024-11-19 02:00:20|20552|20537|20550.8|20535.8|20552|20537|20549.8|20534.8|0
1731981630000|2024-11-19 02:00:30|20551.3|20536.3|20551.3|20536.3|20551.5|20536.5|20551.3|20536.3|0
1731981640000|2024-11-19 02:00:40|20551.2|20536.2|20551.3|20536.3|20552.4|20537.4|20551.2|20536.2|0
1731981650000|2024-11-19 02:00:50|20551.4|20536.4|20553.3|20538.3|20553.3|20538.3|20550.9|20535.9|0
1731981660000|2024-11-19 02:01:00|20554|20539|20551.5|20536.5|20554|20539|20551.5|20536.5|0
1731981670000|2024-11-19 02:01:10|20551.4|20536.4|20551.7|20536.7|20552.4|20537.4|20551.3|20536.3|0
1731981680000|2024-11-19 02:01:20|20551.5|20536.5|20553.9|20538.9|20554.3|20539.3|20551.5|20536.5|0
1731981690000|2024-11-19 02:01:30|20554.3|20539.3|20554|20539|20554.8|20539.8|20554|20539|0
1731981700000|2024-11-19 02:01:40|20554.3|20539.3|20552.5|20537.5|20554.3|20539.3|20552.4|20537.4|0
1731981710000|2024-11-19 02:01:50|20552.9|20537.9|20552|20537|20552.9|20537.9|20552|20537|0
1731981720000|2024-11-19 02:02:00|20552.2|20537.2|20551.3|20536.3|20552.4|20537.4|20551.3|20536.3|0
1731981730000|2024-11-19 02:02:10|20551.4|20536.4|20552|20537|20552.3|20537.3|20551.4|20536.4|0
1731981740000|2024-11-19 02:02:20|20552.3|20537.3|20552|20537|20552.8|20537.8|20552|20537|0
1731981750000|2024-11-19 02:02:30|20551.8|20536.8|20551.8|20536.8|20552|20537|20551.5|20536.5|0
1731981760000|2024-11-19 02:02:40|20551.9|20536.9|20554.4|20539.4|20554.4|20539.4|20551.9|20536.9|0
1731981770000|2024-11-19 02:02:50|20555.2|20540.2|20554.2|20539.2|20555.3|20540.3|20554.2|20539.2|0
1731981780000|2024-11-19 02:03:00|20554|20539|20554.3|20539.3|20554.7|20539.7|20554|20539|0
1731981790000|2024-11-19 02:03:10|20554.2|20539.2|20554.5|20539.5|20554.5|20539.5|20553.7|20538.7|0
1731981800000|2024-11-19 02:03:20|20554.3|20539.3|20554.7|20539.7|20554.7|20539.7|20553.8|20538.8|0
1731981810000|2024-11-19 02:03:30|20554.5|20539.5|20555.9|20540.9|20556.5|20541.5|20554.5|20539.5|0
1731981820000|2024-11-19 02:03:40|20555.8|20540.8|20554.8|20539.8|20556.3|20541.3|20554.8|20539.8|0
1731981830000|2024-11-19 02:03:50|20554.9|20539.9|20553.9|20538.9|20555|20540|20553.8|20538.8|0
1731981840000|2024-11-19 02:04:00|20554|20539|20554.5|20539.5|20554.8|20539.8|20553.8|20538.8|0
1731981850000|2024-11-19 02:04:10|20554|20539|20553.8|20538.8|20554.3|20539.3|20553.7|20538.7|0
1731981860000|2024-11-19 02:04:20|20553.2|20538.2|20554.4|20539.4|20554.4|20539.4|20553.2|20538.2|0
1731981870000|2024-11-19 02:04:30|20553.8|20538.8|20555.3|20540.3|20555.3|20540.3|20553.8|20538.8|0
1731981880000|2024-11-19 02:04:40|20555.2|20540.2|20554.7|20539.7|20555.3|20540.3|20554.7|20539.7|0
1731981890000|2024-11-19 02:04:50|20554.5|20539.5|20555.2|20540.2|20555.3|20540.3|20554.5|20539.5|0
1731981900000|2024-11-19 02:05:00|20555.4|20540.4|20555.2|20540.2|20555.5|20540.5|20555|20540|0
1731981910000|2024-11-19 02:05:10|20555.3|20540.3|20555.2|20540.2|20555.3|20540.3|20554.4|20539.4|0
1731981920000|2024-11-19 02:05:20|20554.3|20539.3|20553.3|20538.3|20554.5|20539.5|20553.2|20538.2|0
1731981930000|2024-11-19 02:05:30|20553.4|20538.4|20554.3|20539.3|20554.7|20539.7|20553.4|20538.4|0
1731981940000|2024-11-19 02:05:40|20554.5|20539.5|20554|20539|20554.5|20539.5|20554|20539|0
1731981950000|2024-11-19 02:05:50|20554.5|20539.5|20554.3|20539.3|20554.5|20539.5|20553.9|20538.9|0
1731981960000|2024-11-19 02:06:00|20555.8|20540.8|20556.9|20541.9|20557|20542|20555.8|20540.8|0
1731981970000|2024-11-19 02:06:10|20556.8|20541.8|20555.5|20540.5|20557|20542|20555.2|20540.2|0
1731981980000|2024-11-19 02:06:20|20555.4|20540.4|20556.5|20541.5|20556.5|20541.5|20555.3|20540.3|0
1731981990000|2024-11-19 02:06:30|20556.4|20541.4|20554.9|20539.9|20556.9|20541.9|20554.9|20539.9|0
1731982000000|2024-11-19 02:06:40|20553.9|20538.9|20553.9|20538.9|20554.5|20539.5|20553.8|20538.8|0
1731982010000|2024-11-19 02:06:50|20553.8|20538.8|20554|20539|20554.2|20539.2|20553.7|20538.7|0
1731982020000|2024-11-19 02:07:00|20553.9|20538.9|20553.3|20538.3|20553.9|20538.9|20552.8|20537.8|0
1731982030000|2024-11-19 02:07:10|20553|20538|20552.3|20537.3|20553|20538|20552.3|20537.3|0
1731982040000|2024-11-19 02:07:20|20552|20537|20553|20538|20553.8|20538.8|20552|20537|0
1731982050000|2024-11-19 02:07:30|20552.4|20537.4|20550.5|20535.5|20552.4|20537.4|20550.5|20535.5|0
1731982060000|2024-11-19 02:07:40|20550.7|20535.7|20550|20535|20550.7|20535.7|20550|20535|0
1731982070000|2024-11-19 02:07:50|20549.9|20534.9|20550.7|20535.7|20550.8|20535.8|20549.9|20534.9|0
1731982080000|2024-11-19 02:08:00|20550.5|20535.5|20550|20535|20550.5|20535.5|20550|20535|0
1731982090000|2024-11-19 02:08:10|20549.9|20534.9|20548.4|20533.4|20549.9|20534.9|20547.8|20532.8|0
1731982100000|2024-11-19 02:08:20|20548.2|20533.2|20548.7|20533.7|20548.7|20533.7|20548.2|20533.2|0
1731982110000|2024-11-19 02:08:30|20547.8|20532.8|20549.4|20534.4|20549.4|20534.4|20547.5|20532.5|0
1731982120000|2024-11-19 02:08:40|20549.5|20534.5|20548.8|20533.8|20549.5|20534.5|20548.2|20533.2|0
1731982130000|2024-11-19 02:08:50|20549|20534|20549.3|20534.3|20549.4|20534.4|20548.9|20533.9|0
1731982140000|2024-11-19 02:09:00|20549.4|20534.4|20548.5|20533.5|20549.4|20534.4|20547.7|20532.7|0
1731982150000|2024-11-19 02:09:10|20548.3|20533.3|20548.5|20533.5|20548.5|20533.5|20547.4|20532.4|0
1731982160000|2024-11-19 02:09:20|20548.8|20533.8|20547.7|20532.7|20548.8|20533.8|20547.4|20532.4|0
1731982170000|2024-11-19 02:09:30|20547.8|20532.8|20549.7|20534.7|20549.7|20534.7|20547.8|20532.8|0
1731982180000|2024-11-19 02:09:40|20549.4|20534.4|20549.7|20534.7|20550.7|20535.7|20549.3|20534.3|0
1731982190000|2024-11-19 02:09:50|20548.9|20533.9|20549.3|20534.3|20549.8|20534.8|20548.8|20533.8|0
1731982200000|2024-11-19 02:10:00|20549.4|20534.4|20550.4|20535.4|20550.4|20535.4|20549.2|20534.2|0
1731982210000|2024-11-19 02:10:10|20550.8|20535.8|20550.4|20535.4|20551.2|20536.2|20550.4|20535.4|0
1731982220000|2024-11-19 02:10:20|20550.5|20535.5|20550.7|20535.7|20550.8|20535.8|20550|20535|0
1731982230000|2024-11-19 02:10:30|20550.8|20535.8|20551.5|20536.5|20551.7|20536.7|20550.7|20535.7|0
1731982240000|2024-11-19 02:10:40|20551.7|20536.7|20551.5|20536.5|20551.8|20536.8|20550.9|20535.9|0
1731982250000|2024-11-19 02:10:50|20551.3|20536.3|20551.4|20536.4|20551.4|20536.4|20551|20536|0
1731982260000|2024-11-19 02:11:00|20551.5|20536.5|20552.4|20537.4|20552.5|20537.5|20551.5|20536.5|0
1731982270000|2024-11-19 02:11:10|20550.9|20535.9|20552.8|20537.8|20552.8|20537.8|20550.9|20535.9|0
1731982280000|2024-11-19 02:11:20|20552.7|20537.7|20552.5|20537.5|20552.7|20537.7|20552.4|20537.4|0
1731982290000|2024-11-19 02:11:30|20552.8|20537.8|20549.9|20534.9|20553|20538|20549.9|20534.9|0
1731982300000|2024-11-19 02:11:40|20549.8|20534.8|20550.5|20535.5|20550.8|20535.8|20549.8|20534.8|0
1731982310000|2024-11-19 02:11:50|20550|20535|20550.3|20535.3|20550.3|20535.3|20549.9|20534.9|0
1731982320000|2024-11-19 02:12:00|20550.4|20535.4|20550.8|20535.8|20551.5|20536.5|20550.4|20535.4|0
1731982330000|2024-11-19 02:12:10|20550.7|20535.7|20550.4|20535.4|20550.9|20535.9|20550.4|20535.4|0
1731982340000|2024-11-19 02:12:20|20550.3|20535.3|20549.8|20534.8|20550.3|20535.3|20549.7|20534.7|0
1731982350000|2024-11-19 02:12:30|20549.7|20534.7|20548.7|20533.7|20549.8|20534.8|20548.7|20533.7|0
1731982360000|2024-11-19 02:12:40|20548.5|20533.5|20548.7|20533.7|20548.7|20533.7|20548.2|20533.2|0
1731982370000|2024-11-19 02:12:50|20548.8|20533.8|20548.4|20533.4|20548.9|20533.9|20548.2|20533.2|0
1731982380000|2024-11-19 02:13:00|20547.8|20532.8|20547|20532|20547.8|20532.8|20546.8|20531.8|0
1731982390000|2024-11-19 02:13:10|20547.3|20532.3|20546.4|20531.4|20547.3|20532.3|20546.2|20531.2|0
1731982400000|2024-11-19 02:13:20|20546.5|20531.5|20546.7|20531.7|20546.7|20531.7|20545.9|20530.9|0
1731982410000|2024-11-19 02:13:30|20546.5|20531.5|20546.2|20531.2|20546.5|20531.5|20546.2|20531.2|0
1731982420000|2024-11-19 02:13:40|20546|20531|20546.8|20531.8|20546.8|20531.8|20545.2|20530.2|0
1731982430000|2024-11-19 02:13:50|20546.9|20531.9|20547.3|20532.3|20547.3|20532.3|20546.4|20531.4|0
1731982440000|2024-11-19 02:14:00|20547|20532|20548|20533|20548|20533|20547|20532|0
1731982450000|2024-11-19 02:14:10|20547.9|20532.9|20549.3|20534.3|20549.3|20534.3|20547.9|20532.9|0
1731982460000|2024-11-19 02:14:20|20549.2|20534.2|20548.8|20533.8|20549.3|20534.3|20548.3|20533.3|0
1731982470000|2024-11-19 02:14:30|20548.2|20533.2|20547.8|20532.8|20548.5|20533.5|20547.8|20532.8|0
1731982480000|2024-11-19 02:14:40|20547.5|20532.5|20548.5|20533.5|20548.5|20533.5|20547.4|20532.4|0
1731982490000|2024-11-19 02:14:50|20549.3|20534.3|20549.2|20534.2|20549.4|20534.4|20549.2|20534.2|0
1731982500000|2024-11-19 02:15:00|20549.3|20534.3|20551.3|20536.3|20551.3|20536.3|20549.3|20534.3|0
1731982510000|2024-11-19 02:15:10|20551.2|20536.2|20550.8|20535.8|20551.7|20536.7|20550.7|20535.7|0
1731982520000|2024-11-19 02:15:20|20550.7|20535.7|20551.7|20536.7|20551.7|20536.7|20550.5|20535.5|0
1731982530000|2024-11-19 02:15:30|20551.3|20536.3|20550.8|20535.8|20551.5|20536.5|20550.7|20535.7|0
1731982540000|2024-11-19 02:15:40|20550.7|20535.7|20551.3|20536.3|20551.9|20536.9|20550.7|20535.7|0
1731982550000|2024-11-19 02:15:50|20551.4|20536.4|20550.8|20535.8|20551.4|20536.4|20550.8|20535.8|0
1731982560000|2024-11-19 02:16:00|20550.9|20535.9|20550.9|20535.9|20551|20536|20550.3|20535.3|0
1731982570000|2024-11-19 02:16:10|20551.4|20536.4|20552|20537|20552|20537|20550.5|20535.5|0
1731982580000|2024-11-19 02:16:20|20552.2|20537.2|20552.3|20537.3|20552.3|20537.3|20552|20537|0
1731982590000|2024-11-19 02:16:30|20552.2|20537.2|20552.5|20537.5|20552.5|20537.5|20551.8|20536.8|0
1731982600000|2024-11-19 02:16:40|20552.4|20537.4|20552.5|20537.5|20552.5|20537.5|20551.7|20536.7|0
1731982610000|2024-11-19 02:16:50|20552.8|20537.8|20552.5|20537.5|20552.9|20537.9|20552.3|20537.3|0
1731982620000|2024-11-19 02:17:00|20552.4|20537.4|20553|20538|20553.3|20538.3|20551.8|20536.8|0
1731982630000|2024-11-19 02:17:10|20553.3|20538.3|20551.7|20536.7|20553.3|20538.3|20551.5|20536.5|0
1731982640000|2024-11-19 02:17:20|20551.5|20536.5|20550.5|20535.5|20551.5|20536.5|20550.4|20535.4|0
1731982650000|2024-11-19 02:17:30|20549.9|20534.9|20551.3|20536.3|20551.3|20536.3|20549.9|20534.9|0
1731982660000|2024-11-19 02:17:40|20551.5|20536.5|20551.5|20536.5|20551.5|20536.5|20550.8|20535.8|0
1731982670000|2024-11-19 02:17:50|20552|20537|20553|20538|20553|20538|20551.8|20536.8|0
1731982680000|2024-11-19 02:18:00|20553.3|20538.3|20553.3|20538.3|20553.4|20538.4|20552.9|20537.9|0
1731982690000|2024-11-19 02:18:10|20554.5|20539.5|20554.7|20539.7|20554.7|20539.7|20554|20539|0
1731982700000|2024-11-19 02:18:20|20554.2|20539.2|20555.7|20540.7|20555.7|20540.7|20554|20539|0
1731982710000|2024-11-19 02:18:30|20555.5|20540.5|20554|20539|20555.5|20540.5|20553.9|20538.9|0
1731982720000|2024-11-19 02:18:40|20554.2|20539.2|20552.9|20537.9|20554.3|20539.3|20552.9|20537.9|0
1731982730000|2024-11-19 02:18:50|20553|20538|20553.4|20538.4|20553.7|20538.7|20553|20538|0
1731982740000|2024-11-19 02:19:00|20553.5|20538.5|20552.5|20537.5|20553.5|20538.5|20552.4|20537.4|0
1731982750000|2024-11-19 02:19:10|20552.4|20537.4|20553.2|20538.2|20553.2|20538.2|20552.4|20537.4|0
1731982760000|2024-11-19 02:19:20|20553.3|20538.3|20552.9|20537.9|20553.4|20538.4|20552.9|20537.9|0
1731982770000|2024-11-19 02:19:30|20553|20538|20553|20538|20553|20538|20552.9|20537.9|0
1731982780000|2024-11-19 02:19:40|20553.2|20538.2|20553.4|20538.4|20553.4|20538.4|20553|20538|0
1731982790000|2024-11-19 02:19:50|20553.5|20538.5|20554.4|20539.4|20554.9|20539.9|20553.5|20538.5|0
1731982800000|2024-11-19 02:20:00|20554.3|20539.3|20553.4|20538.4|20554.3|20539.3|20553.4|20538.4|0
1731982810000|2024-11-19 02:20:10|20553.3|20538.3|20551|20536|20553.5|20538.5|20551|20536|0
1731982820000|2024-11-19 02:20:20|20550.9|20535.9|20551.5|20536.5|20551.5|20536.5|20550.8|20535.8|0
1731982830000|2024-11-19 02:20:30|20551.4|20536.4|20550.8|20535.8|20551.5|20536.5|20550.8|20535.8|0
1731982840000|2024-11-19 02:20:40|20550.9|20535.9|20551|20536|20551.5|20536.5|20550.9|20535.9|0
1731982850000|2024-11-19 02:20:50|20550.8|20535.8|20554.2|20539.2|20554.2|20539.2|20550.8|20535.8|0
1731982860000|2024-11-19 02:21:00|20554.3|20539.3|20553.3|20538.3|20554.3|20539.3|20552.9|20537.9|0
1731982870000|2024-11-19 02:21:10|20553.2|20538.2|20553.3|20538.3|20553.7|20538.7|20553.2|20538.2|0
1731982880000|2024-11-19 02:21:20|20553.4|20538.4|20552.5|20537.5|20553.4|20538.4|20551.5|20536.5|0
1731982890000|2024-11-19 02:21:30|20552.4|20537.4|20552.3|20537.3|20552.5|20537.5|20551.5|20536.5|0
1731982900000|2024-11-19 02:21:40|20552|20537|20552.4|20537.4|20552.4|20537.4|20551.8|20536.8|0
1731982910000|2024-11-19 02:21:50|20552.8|20537.8|20552.8|20537.8|20553.2|20538.2|20552.3|20537.3|0
1731982920000|2024-11-19 02:22:00|20552.4|20537.4|20551.8|20536.8|20552.4|20537.4|20551.8|20536.8|0
1731982930000|2024-11-19 02:22:10|20551.9|20536.9|20552|20537|20552|20537|20551.5|20536.5|0
1731982940000|2024-11-19 02:22:20|20551.9|20536.9|20551.9|20536.9|20552.5|20537.5|20551.9|20536.9|0
1731982950000|2024-11-19 02:22:30|20551.8|20536.8|20550.9|20535.9|20551.8|20536.8|20550.9|20535.9|0
1731982960000|2024-11-19 02:22:40|20551|20536|20550.5|20535.5|20551|20536|20550.5|20535.5|0
1731982970000|2024-11-19 02:22:50|20550.7|20535.7|20550.9|20535.9|20550.9|20535.9|20550.3|20535.3|0
1731982980000|2024-11-19 02:23:00|20551|20536|20551.9|20536.9|20551.9|20536.9|20551|20536|0
1731982990000|2024-11-19 02:23:10|20552|20537|20552.8|20537.8|20552.8|20537.8|20551.8|20536.8|0
1731983000000|2024-11-19 02:23:20|20552.9|20537.9|20550.9|20535.9|20552.9|20537.9|20550.8|20535.8|0
1731983010000|2024-11-19 02:23:30|20551.2|20536.2|20551.3|20536.3|20551.4|20536.4|20550.9|20535.9|0
1731983020000|2024-11-19 02:23:40|20551.2|20536.2|20552.4|20537.4|20552.7|20537.7|20551.2|20536.2|0
1731983030000|2024-11-19 02:23:50|20552.5|20537.5|20553.9|20538.9|20553.9|20538.9|20552.3|20537.3|0
1731983040000|2024-11-19 02:24:00|20554|20539|20557|20542|20557|20542|20553.8|20538.8|0
1731983050000|2024-11-19 02:24:10|20557.3|20542.3|20557.3|20542.3|20557.9|20542.9|20557.3|20542.3|0
1731983060000|2024-11-19 02:24:20|20557.5|20542.5|20557.5|20542.5|20557.5|20542.5|20557.3|20542.3|0
1731983070000|2024-11-19 02:24:30|20557.4|20542.4|20557.9|20542.9|20558|20543|20556.7|20541.7|0
1731983080000|2024-11-19 02:24:40|20558|20543|20557.7|20542.7|20558.2|20543.2|20557.7|20542.7|0
1731983090000|2024-11-19 02:24:50|20557.5|20542.5|20557|20542|20557.5|20542.5|20556.8|20541.8|0
1731983100000|2024-11-19 02:25:00|20556.8|20541.8|20558.5|20543.5|20558.5|20543.5|20556.8|20541.8|0
1731983110000|2024-11-19 02:25:10|20558.2|20543.2|20557|20542|20558.3|20543.3|20557|20542|0
1731983120000|2024-11-19 02:25:20|20556.8|20541.8|20556.5|20541.5|20557|20542|20556.5|20541.5|0
1731983130000|2024-11-19 02:25:30|20556.8|20541.8|20556.5|20541.5|20557|20542|20556.5|20541.5|0
1731983140000|2024-11-19 02:25:40|20556|20541|20556.5|20541.5|20556.8|20541.8|20555.5|20540.5|0
1731983150000|2024-11-19 02:25:50|20556.7|20541.7|20556.5|20541.5|20556.7|20541.7|20556.4|20541.4|0
1731983160000|2024-11-19 02:26:00|20557|20542|20556.3|20541.3|20557|20542|20556.2|20541.2|0
1731983170000|2024-11-19 02:26:10|20556.4|20541.4|20554.9|20539.9|20556.7|20541.7|20554.9|20539.9|0
1731983180000|2024-11-19 02:26:20|20554.8|20539.8|20555.7|20540.7|20556.3|20541.3|20554.8|20539.8|0
1731983190000|2024-11-19 02:26:30|20556|20541|20556.9|20541.9|20557|20542|20555.3|20540.3|0
1731983200000|2024-11-19 02:26:40|20557.2|20542.2|20558|20543|20558|20543|20557|20542|0
1731983210000|2024-11-19 02:26:50|20557.9|20542.9|20557.9|20542.9|20558|20543|20557.7|20542.7|0
1731983220000|2024-11-19 02:27:00|20558.2|20543.2|20559.8|20544.8|20560|20545|20558.2|20543.2|0
1731983230000|2024-11-19 02:27:10|20559.2|20544.2|20560|20545|20560|20545|20559|20544|0
1731983240000|2024-11-19 02:27:20|20559.8|20544.8|20559.7|20544.7|20559.9|20544.9|20559.4|20544.4|0
1731983250000|2024-11-19 02:27:30|20559.5|20544.5|20559.4|20544.4|20559.5|20544.5|20559|20544|0
1731983260000|2024-11-19 02:27:40|20559.2|20544.2|20560.8|20545.8|20560.8|20545.8|20559|20544|0
1731983270000|2024-11-19 02:27:50|20560.7|20545.7|20560.8|20545.8|20561.4|20546.4|20560.7|20545.7|0
1731983280000|2024-11-19 02:28:00|20560.9|20545.9|20560.5|20545.5|20561.8|20546.8|20560.5|20545.5|0
1731983290000|2024-11-19 02:28:10|20561.4|20546.4|20561.9|20546.9|20562.3|20547.3|20561.3|20546.3|0
1731983300000|2024-11-19 02:28:20|20561.4|20546.4|20560.8|20545.8|20561.5|20546.5|20560.8|20545.8|0
1731983310000|2024-11-19 02:28:30|20560.9|20545.9|20560.5|20545.5|20560.9|20545.9|20559.8|20544.8|0
1731983320000|2024-11-19 02:28:40|20560.8|20545.8|20560.3|20545.3|20560.8|20545.8|20559.8|20544.8|0
1731983330000|2024-11-19 02:28:50|20560.4|20545.4|20561.3|20546.3|20561.3|20546.3|20560|20545|0
1731983340000|2024-11-19 02:29:00|20561.4|20546.4|20562|20547|20563.9|20548.9|20561.3|20546.3|0
1731983350000|2024-11-19 02:29:10|20561.4|20546.4|20561.7|20546.7|20562.7|20547.7|20561.3|20546.3|0
1731983360000|2024-11-19 02:29:20|20561.5|20546.5|20556.8|20541.8|20561.8|20546.8|20556.5|20541.5|0
1731983370000|2024-11-19 02:29:30|20556.9|20541.9|20558.8|20543.8|20558.8|20543.8|20555.9|20540.9|0
1731983380000|2024-11-19 02:29:40|20558.9|20543.9|20558.3|20543.3|20558.9|20543.9|20557.8|20542.8|0
1731983390000|2024-11-19 02:29:50|20557.9|20542.9|20557.9|20542.9|20558|20543|20557.5|20542.5|0
1731983400000|2024-11-19 02:30:00|20557.8|20542.8|20558.4|20543.4|20559.5|20544.5|20557.8|20542.8|0
1731983410000|2024-11-19 02:30:10|20558.8|20543.8|20558.3|20543.3|20558.9|20543.9|20557.8|20542.8|0
1731983420000|2024-11-19 02:30:20|20558.2|20543.2|20556.4|20541.4|20558.2|20543.2|20556.2|20541.2|0
1731983430000|2024-11-19 02:30:30|20556.5|20541.5|20559|20544|20559|20544|20555.5|20540.5|0
1731983440000|2024-11-19 02:30:40|20559.4|20544.4|20559.3|20544.3|20559.4|20544.4|20558.4|20543.4|0
1731983450000|2024-11-19 02:30:50|20559.4|20544.4|20560.5|20545.5|20560.5|20545.5|20559.3|20544.3|0
1731983460000|2024-11-19 02:31:00|20560|20545|20559|20544|20560|20545|20559|20544|0
1731983470000|2024-11-19 02:31:10|20559.5|20544.5|20561|20546|20561|20546|20559.3|20544.3|0
1731983480000|2024-11-19 02:31:20|20561.3|20546.3|20563.3|20548.3|20563.3|20548.3|20560|20545|0
1731983490000|2024-11-19 02:31:30|20562.3|20547.3|20561.9|20546.9|20562.8|20547.8|20561.7|20546.7|0
1731983500000|2024-11-19 02:31:40|20562.3|20547.3|20562.3|20547.3|20562.5|20547.5|20562.3|20547.3|0
1731983510000|2024-11-19 02:31:50|20563.3|20548.3|20561|20546|20563.5|20548.5|20560.8|20545.8|0
1731983520000|2024-11-19 02:32:00|20560.8|20545.8|20562.2|20547.2|20562.5|20547.5|20560.7|20545.7|0
1731983530000|2024-11-19 02:32:10|20562.4|20547.4|20563.3|20548.3|20563.4|20548.4|20562.4|20547.4|0
1731983540000|2024-11-19 02:32:20|20563|20548|20562.3|20547.3|20563|20548|20562|20547|0
1731983550000|2024-11-19 02:32:30|20562.4|20547.4|20562.9|20547.9|20563.3|20548.3|20562.4|20547.4|0
1731983560000|2024-11-19 02:32:40|20562.4|20547.4|20562|20547|20562.5|20547.5|20562|20547|0
1731983570000|2024-11-19 02:32:50|20562.2|20547.2|20563.8|20548.8|20563.8|20548.8|20562.2|20547.2|0
1731983580000|2024-11-19 02:33:00|20564|20549|20563.7|20548.7|20564|20549|20563.3|20548.3|0
1731983590000|2024-11-19 02:33:10|20563.8|20548.8|20564.3|20549.3|20564.4|20549.4|20563.5|20548.5|0
1731983600000|2024-11-19 02:33:20|20564.4|20549.4|20563.8|20548.8|20564.5|20549.5|20563.3|20548.3|0
1731983610000|2024-11-19 02:33:30|20563.5|20548.5|20564.4|20549.4|20564.4|20549.4|20563.3|20548.3|0
1731983620000|2024-11-19 02:33:40|20564.3|20549.3|20564|20549|20564.4|20549.4|20563.7|20548.7|0
1731983630000|2024-11-19 02:33:50|20564.5|20549.5|20567|20552|20567|20552|20564.5|20549.5|0
1731983640000|2024-11-19 02:34:00|20566.8|20551.8|20565.2|20550.2|20566.8|20551.8|20565.2|20550.2|0
1731983650000|2024-11-19 02:34:10|20565.3|20550.3|20563.8|20548.8|20565.3|20550.3|20563.4|20548.4|0
1731983660000|2024-11-19 02:34:20|20563.7|20548.7|20564.3|20549.3|20564.3|20549.3|20563.5|20548.5|0
1731983670000|2024-11-19 02:34:30|20564.2|20549.2|20563.3|20548.3|20564.2|20549.2|20563.3|20548.3|0
1731983680000|2024-11-19 02:34:40|20563.2|20548.2|20563.2|20548.2|20563.5|20548.5|20563.2|20548.2|0
1731983690000|2024-11-19 02:34:50|20562.9|20547.9|20563.7|20548.7|20563.9|20548.9|20562.7|20547.7|0
1731983700000|2024-11-19 02:35:00|20563.8|20548.8|20564.3|20549.3|20564.9|20549.9|20563.8|20548.8|0
1731983710000|2024-11-19 02:35:10|20564.2|20549.2|20563.3|20548.3|20564.8|20549.8|20563.3|20548.3|0
1731983720000|2024-11-19 02:35:20|20563.5|20548.5|20562.3|20547.3|20563.5|20548.5|20562.2|20547.2|0
1731983730000|2024-11-19 02:35:30|20562.2|20547.2|20564.3|20549.3|20564.3|20549.3|20562.2|20547.2|0
1731983740000|2024-11-19 02:35:40|20564.7|20549.7|20564.2|20549.2|20564.7|20549.7|20564|20549|0
1731983750000|2024-11-19 02:35:50|20564|20549|20564.2|20549.2|20564.2|20549.2|20563.3|20548.3|0
1731983760000|2024-11-19 02:36:00|20564.5|20549.5|20564.9|20549.9|20565|20550|20564.5|20549.5|0
1731983770000|2024-11-19 02:36:10|20565.2|20550.2|20564.4|20549.4|20565.2|20550.2|20564.3|20549.3|0
1731983780000|2024-11-19 02:36:20|20564.3|20549.3|20564.4|20549.4|20564.8|20549.8|20564.3|20549.3|0
1731983790000|2024-11-19 02:36:30|20564.5|20549.5|20564.2|20549.2|20565|20550|20564.2|20549.2|0
1731983800000|2024-11-19 02:36:40|20564.7|20549.7|20565|20550|20565.4|20550.4|20564.4|20549.4|0
1731983810000|2024-11-19 02:36:50|20564.8|20549.8|20566.7|20551.7|20566.8|20551.8|20564.8|20549.8|0
1731983820000|2024-11-19 02:37:00|20566.8|20551.8|20567.2|20552.2|20567.2|20552.2|20565.7|20550.7|0
1731983830000|2024-11-19 02:37:10|20567|20552|20566.7|20551.7|20567.2|20552.2|20566.5|20551.5|0
1731983840000|2024-11-19 02:37:20|20566.5|20551.5|20566.9|20551.9|20566.9|20551.9|20566.5|20551.5|0
1731983850000|2024-11-19 02:37:30|20566.8|20551.8|20566.4|20551.4|20566.9|20551.9|20566.4|20551.4|0
1731983860000|2024-11-19 02:37:40|20566.5|20551.5|20564.5|20549.5|20566.5|20551.5|20564.4|20549.4|0
1731983870000|2024-11-19 02:37:50|20564.8|20549.8|20565.9|20550.9|20566|20551|20564.7|20549.7|0
1731983880000|2024-11-19 02:38:00|20565.8|20550.8|20564.5|20549.5|20565.8|20550.8|20564.5|20549.5|0
1731983890000|2024-11-19 02:38:10|20564.4|20549.4|20564.8|20549.8|20564.8|20549.8|20564.4|20549.4|0
1731983900000|2024-11-19 02:38:20|20564.7|20549.7|20567.2|20552.2|20567.2|20552.2|20564.5|20549.5|0
1731983910000|2024-11-19 02:38:30|20567.3|20552.3|20568|20553|20568.2|20553.2|20567.3|20552.3|0
1731983920000|2024-11-19 02:38:40|20567.7|20552.7|20567.9|20552.9|20568.3|20553.3|20567|20552|0
1731983930000|2024-11-19 02:38:50|20568.2|20553.2|20568.3|20553.3|20568.8|20553.8|20568.2|20553.2|0
1731983940000|2024-11-19 02:39:00|20568.4|20553.4|20567.7|20552.7|20568.4|20553.4|20567.3|20552.3|0
1731983950000|2024-11-19 02:39:10|20567.5|20552.5|20567|20552|20567.5|20552.5|20566.8|20551.8|0
1731983960000|2024-11-19 02:39:20|20566.9|20551.9|20568.2|20553.2|20568.2|20553.2|20566.7|20551.7|0
1731983970000|2024-11-19 02:39:30|20568.5|20553.5|20567.8|20552.8|20568.7|20553.7|20567.8|20552.8|0
1731983980000|2024-11-19 02:39:40|20567.5|20552.5|20568.7|20553.7|20568.7|20553.7|20567.5|20552.5|0
1731983990000|2024-11-19 02:39:50|20568.4|20553.4|20570.2|20555.2|20570.7|20555.7|20568.4|20553.4|0
1731984000000|2024-11-19 02:40:00|20569.8|20554.8|20568.4|20553.4|20569.8|20554.8|20568.4|20553.4|0
1731984010000|2024-11-19 02:40:10|20568.5|20553.5|20569|20554|20569|20554|20568.3|20553.3|0
1731984020000|2024-11-19 02:40:20|20568.9|20553.9|20569.4|20554.4|20570|20555|20568.9|20553.9|0
1731984030000|2024-11-19 02:40:30|20568.8|20553.8|20566.7|20551.7|20568.8|20553.8|20566.7|20551.7|0
1731984040000|2024-11-19 02:40:40|20567.4|20552.4|20566.8|20551.8|20567.4|20552.4|20566.8|20551.8|0
1731984050000|2024-11-19 02:40:50|20567.2|20552.2|20567|20552|20567.2|20552.2|20566.4|20551.4|0
1731984060000|2024-11-19 02:41:00|20565.8|20550.8|20567.7|20552.7|20567.7|20552.7|20565.8|20550.8|0
1731984070000|2024-11-19 02:41:10|20567.4|20552.4|20567.3|20552.3|20567.5|20552.5|20567|20552|0
1731984080000|2024-11-19 02:41:20|20567.2|20552.2|20567.3|20552.3|20567.3|20552.3|20567|20552|0
1731984090000|2024-11-19 02:41:30|20567.5|20552.5|20567.3|20552.3|20567.9|20552.9|20567.2|20552.2|0
1731984100000|2024-11-19 02:41:40|20567.2|20552.2|20567.5|20552.5|20567.7|20552.7|20567.2|20552.2|0
1731984110000|2024-11-19 02:41:50|20568.7|20553.7|20568.7|20553.7|20569|20554|20568.3|20553.3|0
1731984120000|2024-11-19 02:42:00|20568.5|20553.5|20568.2|20553.2|20568.8|20553.8|20567.8|20552.8|0
1731984130000|2024-11-19 02:42:10|20567.9|20552.9|20567.2|20552.2|20568|20553|20567|20552|0
1731984140000|2024-11-19 02:42:20|20567.8|20552.8|20567.5|20552.5|20567.8|20552.8|20567.3|20552.3|0
1731984150000|2024-11-19 02:42:30|20566.9|20551.9|20567.5|20552.5|20567.5|20552.5|20566.5|20551.5|0
1731984160000|2024-11-19 02:42:40|20567.4|20552.4|20567.5|20552.5|20567.5|20552.5|20567.2|20552.2|0
1731984170000|2024-11-19 02:42:50|20567.3|20552.3|20567.8|20552.8|20567.8|20552.8|20567.2|20552.2|0
1731984180000|2024-11-19 02:43:00|20567.4|20552.4|20565.9|20550.9|20567.4|20552.4|20565.3|20550.3|0
1731984190000|2024-11-19 02:43:10|20565.4|20550.4|20565.7|20550.7|20565.7|20550.7|20564.9|20549.9|0
1731984200000|2024-11-19 02:43:20|20565.4|20550.4|20564.7|20549.7|20565.5|20550.5|20564.7|20549.7|0
1731984210000|2024-11-19 02:43:30|20564.2|20549.2|20563.3|20548.3|20564.4|20549.4|20563.2|20548.2|0
1731984220000|2024-11-19 02:43:40|20563.2|20548.2|20563.2|20548.2|20563.4|20548.4|20563|20548|0
1731984230000|2024-11-19 02:43:50|20563.7|20548.7|20563.7|20548.7|20563.8|20548.8|20563.3|20548.3|0
1731984240000|2024-11-19 02:44:00|20564|20549|20564.3|20549.3|20564.3|20549.3|20563.8|20548.8|0
1731984250000|2024-11-19 02:44:10|20564|20549|20564.3|20549.3|20564.5|20549.5|20563.2|20548.2|0
1731984260000|2024-11-19 02:44:20|20564.4|20549.4|20564|20549|20564.4|20549.4|20563.8|20548.8|0
1731984270000|2024-11-19 02:44:30|20563.8|20548.8|20561.3|20546.3|20563.8|20548.8|20561.3|20546.3|0
1731984280000|2024-11-19 02:44:40|20561.2|20546.2|20562.5|20547.5|20562.5|20547.5|20560.4|20545.4|0
1731984290000|2024-11-19 02:44:50|20562.8|20547.8|20562.8|20547.8|20562.9|20547.9|20562.3|20547.3|0
1731984300000|2024-11-19 02:45:00|20562.5|20547.5|20562.2|20547.2|20562.7|20547.7|20562.2|20547.2|0
1731984310000|2024-11-19 02:45:10|20561.9|20546.9|20561.9|20546.9|20562.3|20547.3|20561.9|20546.9|0
1731984320000|2024-11-19 02:45:20|20562|20547|20561.4|20546.4|20562.3|20547.3|20561|20546|0
1731984330000|2024-11-19 02:45:30|20561.5|20546.5|20560.2|20545.2|20561.5|20546.5|20560.2|20545.2|0
1731984340000|2024-11-19 02:45:40|20560|20545|20560.8|20545.8|20561.2|20546.2|20560|20545|0
1731984350000|2024-11-19 02:45:50|20561|20546|20561.3|20546.3|20561.3|20546.3|20560.8|20545.8|0
1731984360000|2024-11-19 02:46:00|20561.7|20546.7|20563.9|20548.9|20563.9|20548.9|20561.5|20546.5|0
1731984370000|2024-11-19 02:46:10|20563.5|20548.5|20563.4|20548.4|20563.5|20548.5|20562.8|20547.8|0
1731984380000|2024-11-19 02:46:20|20563.3|20548.3|20563.4|20548.4|20563.7|20548.7|20563.3|20548.3|0
1731984390000|2024-11-19 02:46:30|20563.5|20548.5|20563.4|20548.4|20563.7|20548.7|20563.3|20548.3|0
1731984400000|2024-11-19 02:46:40|20563.5|20548.5|20563.8|20548.8|20564|20549|20563.5|20548.5|0
1731984410000|2024-11-19 02:46:50|20563.7|20548.7|20565|20550|20565|20550|20563.7|20548.7|0
1731984420000|2024-11-19 02:47:00|20565.2|20550.2|20566.2|20551.2|20566.3|20551.3|20564.8|20549.8|0
1731984430000|2024-11-19 02:47:10|20566.7|20551.7|20567.2|20552.2|20567.2|20552.2|20566.2|20551.2|0
1731984440000|2024-11-19 02:47:20|20567.3|20552.3|20566.4|20551.4|20567.3|20552.3|20566.4|20551.4|0
1731984450000|2024-11-19 02:47:30|20566.3|20551.3|20566.5|20551.5|20566.5|20551.5|20566.2|20551.2|0
1731984460000|2024-11-19 02:47:40|20566.7|20551.7|20567.5|20552.5|20567.5|20552.5|20566.7|20551.7|0
1731984470000|2024-11-19 02:47:50|20567.7|20552.7|20567.8|20552.8|20567.9|20552.9|20567.7|20552.7|0
1731984480000|2024-11-19 02:48:00|20567.5|20552.5|20566.2|20551.2|20567.5|20552.5|20566|20551|0
1731984490000|2024-11-19 02:48:10|20566.3|20551.3|20565.8|20550.8|20566.3|20551.3|20565.8|20550.8|0
1731984500000|2024-11-19 02:48:20|20566.2|20551.2|20566.8|20551.8|20566.8|20551.8|20566.2|20551.2|0
1731984510000|2024-11-19 02:48:30|20566.9|20551.9|20567.5|20552.5|20567.5|20552.5|20566.9|20551.9|0
1731984520000|2024-11-19 02:48:40|20567.4|20552.4|20567.9|20552.9|20567.9|20552.9|20567|20552|0
1731984530000|2024-11-19 02:48:50|20567.8|20552.8|20566.5|20551.5|20567.8|20552.8|20566.4|20551.4|0
1731984540000|2024-11-19 02:49:00|20566.7|20551.7|20566.7|20551.7|20566.7|20551.7|20566.5|20551.5|0
1731984550000|2024-11-19 02:49:10|20566.3|20551.3|20566.3|20551.3|20566.3|20551.3|20566.3|20551.3|0
1731984560000|2024-11-19 02:49:20|20566.2|20551.2|20567|20552|20567.5|20552.5|20566.2|20551.2|0
1731984570000|2024-11-19 02:49:30|20566.8|20551.8|20566.2|20551.2|20566.9|20551.9|20566.2|20551.2|0
1731984580000|2024-11-19 02:49:40|20566.3|20551.3|20566.2|20551.2|20566.3|20551.3|20566|20551|0
1731984590000|2024-11-19 02:49:50|20566.3|20551.3|20566.7|20551.7|20567.2|20552.2|20566.3|20551.3|0
1731984600000|2024-11-19 02:50:00|20566.9|20551.9|20566.8|20551.8|20567|20552|20566.8|20551.8|0
1731984610000|2024-11-19 02:50:10|20566.7|20551.7|20567|20552|20567|20552|20566.5|20551.5|0
1731984620000|2024-11-19 02:50:20|20566.8|20551.8|20566.8|20551.8|20566.8|20551.8|20566.4|20551.4|0
1731984630000|2024-11-19 02:50:30|20566.7|20551.7|20566.5|20551.5|20566.7|20551.7|20566.3|20551.3|0
1731984640000|2024-11-19 02:50:40|20566.4|20551.4|20566.7|20551.7|20566.7|20551.7|20566.4|20551.4|0
1731984650000|2024-11-19 02:50:50|20567.3|20552.3|20568.4|20553.4|20568.7|20553.7|20567.3|20552.3|0
1731984660000|2024-11-19 02:51:00|20568.7|20553.7|20567.2|20552.2|20568.7|20553.7|20567.2|20552.2|0
1731984670000|2024-11-19 02:51:10|20567|20552|20567.2|20552.2|20567.2|20552.2|20566.8|20551.8|0
1731984680000|2024-11-19 02:51:20|20568|20553|20567.7|20552.7|20568|20553|20567.7|20552.7|0
1731984690000|2024-11-19 02:51:30|20567.5|20552.5|20567.8|20552.8|20567.8|20552.8|20567.4|20552.4|0
1731984700000|2024-11-19 02:51:40|20567.9|20552.9|20568.8|20553.8|20569.5|20554.5|20567.9|20552.9|0
1731984710000|2024-11-19 02:51:50|20568.7|20553.7|20567.5|20552.5|20568.7|20553.7|20567.5|20552.5|0
1731984720000|2024-11-19 02:52:00|20567.4|20552.4|20567.7|20552.7|20567.8|20552.8|20567.4|20552.4|0
1731984730000|2024-11-19 02:52:10|20567.9|20552.9|20567.8|20552.8|20567.9|20552.9|20567.5|20552.5|0
1731984740000|2024-11-19 02:52:20|20567.9|20552.9|20567.5|20552.5|20568|20553|20566.5|20551.5|0
1731984750000|2024-11-19 02:52:30|20567.2|20552.2|20567|20552|20567.2|20552.2|20566.8|20551.8|0
1731984760000|2024-11-19 02:52:40|20567.2|20552.2|20569.3|20554.3|20569.3|20554.3|20567.2|20552.2|0
1731984770000|2024-11-19 02:52:50|20569.4|20554.4|20569|20554|20569.4|20554.4|20568.8|20553.8|0
1731984780000|2024-11-19 02:53:00|20568.9|20553.9|20568.3|20553.3|20568.9|20553.9|20568.3|20553.3|0
1731984790000|2024-11-19 02:53:10|20568.5|20553.5|20568.5|20553.5|20568.7|20553.7|20568.5|20553.5|0
1731984800000|2024-11-19 02:53:20|20568.3|20553.3|20569.4|20554.4|20569.4|20554.4|20568.3|20553.3|0
1731984810000|2024-11-19 02:53:30|20569.5|20554.5|20570.2|20555.2|20570.3|20555.3|20569.4|20554.4|0
1731984820000|2024-11-19 02:53:40|20570.3|20555.3|20569.5|20554.5|20570.4|20555.4|20569.4|20554.4|0
1731984830000|2024-11-19 02:53:50|20569.7|20554.7|20569.8|20554.8|20570|20555|20569.4|20554.4|0
1731984840000|2024-11-19 02:54:00|20569.7|20554.7|20569.7|20554.7|20569.9|20554.9|20569.5|20554.5|0
1731984850000|2024-11-19 02:54:10|20569.5|20554.5|20569.5|20554.5|20569.5|20554.5|20569|20554|0
1731984860000|2024-11-19 02:54:20|20569.4|20554.4|20570.3|20555.3|20570.4|20555.4|20568.7|20553.7|0
1731984870000|2024-11-19 02:54:30|20570.4|20555.4|20570.5|20555.5|20570.5|20555.5|20570.2|20555.2|0
1731984880000|2024-11-19 02:54:40|20570.7|20555.7|20570.5|20555.5|20570.9|20555.9|20570.5|20555.5|0
1731984890000|2024-11-19 02:54:50|20570.4|20555.4|20570.9|20555.9|20571|20556|20570.3|20555.3|0
1731984900000|2024-11-19 02:55:00|20570.5|20555.5|20569.7|20554.7|20570.5|20555.5|20569.7|20554.7|0
1731984910000|2024-11-19 02:55:10|20570.3|20555.3|20571.5|20556.5|20571.5|20556.5|20570.3|20555.3|0
1731984920000|2024-11-19 02:55:20|20571.2|20556.2|20572.5|20557.5|20572.5|20557.5|20571.2|20556.2|0
1731984930000|2024-11-19 02:55:30|20572.9|20557.9|20572|20557|20573|20558|20571.8|20556.8|0
1731984940000|2024-11-19 02:55:40|20571.9|20556.9|20571.2|20556.2|20572|20557|20571|20556|0
1731984950000|2024-11-19 02:55:50|20571|20556|20570.3|20555.3|20571.3|20556.3|20570.3|20555.3|0
1731984960000|2024-11-19 02:56:00|20569.4|20554.4|20571.2|20556.2|20571.2|20556.2|20569.2|20554.2|0
1731984970000|2024-11-19 02:56:10|20570.9|20555.9|20570.8|20555.8|20571.2|20556.2|20570.7|20555.7|0
1731984980000|2024-11-19 02:56:20|20570.9|20555.9|20569.3|20554.3|20571.2|20556.2|20569.2|20554.2|0
1731984990000|2024-11-19 02:56:30|20569.2|20554.2|20568.5|20553.5|20569.3|20554.3|20568.5|20553.5|0
1731985000000|2024-11-19 02:56:40|20568.4|20553.4|20568.7|20553.7|20568.7|20553.7|20568.4|20553.4|0
1731985010000|2024-11-19 02:56:50|20568.5|20553.5|20568.5|20553.5|20568.7|20553.7|20568.5|20553.5|0
1731985020000|2024-11-19 02:57:00|20568.4|20553.4|20568.4|20553.4|20568.5|20553.5|20568.4|20553.4|0
1731985030000|2024-11-19 02:57:10|20568.5|20553.5|20571.2|20556.2|20571.2|20556.2|20568.5|20553.5|0
1731985040000|2024-11-19 02:57:20|20571.4|20556.4|20571.3|20556.3|20571.9|20556.9|20571.3|20556.3|0
1731985050000|2024-11-19 02:57:30|20571.2|20556.2|20570.9|20555.9|20571.3|20556.3|20570.7|20555.7|0
1731985060000|2024-11-19 02:57:40|20570.8|20555.8|20571|20556|20571.4|20556.4|20570.8|20555.8|0
1731985070000|2024-11-19 02:57:50|20570.9|20555.9|20569.8|20554.8|20570.9|20555.9|20569.8|20554.8|0
1731985080000|2024-11-19 02:58:00|20569.9|20554.9|20570.3|20555.3|20570.4|20555.4|20569.7|20554.7|0
1731985090000|2024-11-19 02:58:10|20571.4|20556.4|20571|20556|20571.9|20556.9|20570.8|20555.8|0
1731985100000|2024-11-19 02:58:20|20571.3|20556.3|20570.8|20555.8|20571.7|20556.7|20570.8|20555.8|0
1731985110000|2024-11-19 02:58:30|20570.7|20555.7|20570.9|20555.9|20571|20556|20570.7|20555.7|0
1731985120000|2024-11-19 02:58:40|20570.8|20555.8|20570.8|20555.8|20571.3|20556.3|20570.7|20555.7|0
1731985130000|2024-11-19 02:58:50|20570.7|20555.7|20570.8|20555.8|20571|20556|20570.7|20555.7|0
1731985140000|2024-11-19 02:59:00|20570.4|20555.4|20571|20556|20571|20556|20570.4|20555.4|0
1731985150000|2024-11-19 02:59:10|20571.2|20556.2|20570.8|20555.8|20571.2|20556.2|20570.8|20555.8|0
1731985160000|2024-11-19 02:59:20|20571|20556|20570.8|20555.8|20571|20556|20570.8|20555.8|0
1731985170000|2024-11-19 02:59:30|20570.9|20555.9|20570.4|20555.4|20570.9|20555.9|20570.4|20555.4|0
1731985180000|2024-11-19 02:59:40|20570.5|20555.5|20570.4|20555.4|20570.9|20555.9|20570.4|20555.4|0
1731985190000|2024-11-19 02:59:50|20570.3|20555.3|20570.2|20555.2|20570.3|20555.3|20569.9|20554.9|0
1731985200000|2024-11-19 03:00:00|20570.7|20555.7|20571.7|20556.7|20571.9|20556.9|20570.7|20555.7|0
1731985210000|2024-11-19 03:00:10|20571.8|20556.8|20571.5|20556.5|20571.8|20556.8|20571.2|20556.2|0
1731985220000|2024-11-19 03:00:20|20571.9|20556.9|20572.5|20557.5|20572.5|20557.5|20571.8|20556.8|0
1731985230000|2024-11-19 03:00:30|20572|20557|20571.7|20556.7|20572|20557|20571.2|20556.2|0
1731985240000|2024-11-19 03:00:40|20571.5|20556.5|20571.9|20556.9|20572|20557|20571.5|20556.5|0
1731985250000|2024-11-19 03:00:50|20572|20557|20571.9|20556.9|20572.3|20557.3|20571.9|20556.9|0
1731985260000|2024-11-19 03:01:00|20571.7|20556.7|20572|20557|20572.4|20557.4|20571.7|20556.7|0
1731985270000|2024-11-19 03:01:10|20571.9|20556.9|20572|20557|20572|20557|20571.5|20556.5|0
1731985280000|2024-11-19 03:01:20|20572.3|20557.3|20572.2|20557.2|20572.7|20557.7|20572|20557|0
1731985290000|2024-11-19 03:01:30|20572|20557|20572|20557|20572.4|20557.4|20572|20557|0
1731985300000|2024-11-19 03:01:40|20572.2|20557.2|20571.5|20556.5|20572.2|20557.2|20571.5|20556.5|0
1731985310000|2024-11-19 03:01:50|20571.9|20556.9|20572.2|20557.2|20572.7|20557.7|20571.7|20556.7|0
1731985320000|2024-11-19 03:02:00|20572.7|20557.7|20571.8|20556.8|20572.7|20557.7|20571.8|20556.8|0
1731985330000|2024-11-19 03:02:10|20571.7|20556.7|20571.9|20556.9|20571.9|20556.9|20571.7|20556.7|0
1731985340000|2024-11-19 03:02:20|20571.8|20556.8|20571.9|20556.9|20572.2|20557.2|20571.8|20556.8|0
1731985350000|2024-11-19 03:02:30|20571.8|20556.8|20571.7|20556.7|20572.2|20557.2|20571.7|20556.7|0
1731985360000|2024-11-19 03:02:40|20571.8|20556.8|20572.5|20557.5|20572.5|20557.5|20571.8|20556.8|0
1731985370000|2024-11-19 03:02:50|20572.4|20557.4|20572.2|20557.2|20572.7|20557.7|20572.2|20557.2|0
1731985380000|2024-11-19 03:03:00|20572|20557|20572.9|20557.9|20573.3|20558.3|20572|20557|0
1731985390000|2024-11-19 03:03:10|20572|20557|20571.7|20556.7|20572|20557|20571.7|20556.7|0
1731985400000|2024-11-19 03:03:20|20571.3|20556.3|20571.5|20556.5|20572|20557|20571.3|20556.3|0
1731985410000|2024-11-19 03:03:30|20571.3|20556.3|20573|20558|20573.3|20558.3|20571.3|20556.3|0
1731985420000|2024-11-19 03:03:40|20573.3|20558.3|20572.8|20557.8|20573.7|20558.7|20572.8|20557.8|0
1731985430000|2024-11-19 03:03:50|20573|20558|20573.3|20558.3|20573.3|20558.3|20572.9|20557.9|0
1731985440000|2024-11-19 03:04:00|20572.8|20557.8|20573.2|20558.2|20573.3|20558.3|20572.5|20557.5|0
1731985450000|2024-11-19 03:04:10|20573.4|20558.4|20572.9|20557.9|20573.4|20558.4|20572.9|20557.9|0
1731985460000|2024-11-19 03:04:20|20573|20558|20572.5|20557.5|20573|20558|20572.5|20557.5|0
1731985470000|2024-11-19 03:04:30|20572.7|20557.7|20571.9|20556.9|20572.7|20557.7|20571.9|20556.9|0
1731985480000|2024-11-19 03:04:40|20572|20557|20572.8|20557.8|20572.9|20557.9|20572|20557|0
1731985490000|2024-11-19 03:04:50|20572|20557|20572.7|20557.7|20572.7|20557.7|20571.8|20556.8|0
1731985500000|2024-11-19 03:05:00|20572.5|20557.5|20572.5|20557.5|20572.8|20557.8|20571.7|20556.7|0
1731985510000|2024-11-19 03:05:10|20572.8|20557.8|20572.2|20557.2|20572.8|20557.8|20572|20557|0
1731985520000|2024-11-19 03:05:20|20572|20557|20571|20556|20572.3|20557.3|20571|20556|0
1731985530000|2024-11-19 03:05:30|20570.4|20555.4|20570.5|20555.5|20570.9|20555.9|20570.3|20555.3|0
1731985540000|2024-11-19 03:05:40|20570.7|20555.7|20570.4|20555.4|20571.3|20556.3|20570.4|20555.4|0
1731985550000|2024-11-19 03:05:50|20570.3|20555.3|20568.9|20553.9|20570.4|20555.4|20568.9|20553.9|0
1731985560000|2024-11-19 03:06:00|20569.3|20554.3|20569.5|20554.5|20569.5|20554.5|20568.8|20553.8|0
1731985570000|2024-11-19 03:06:10|20569.4|20554.4|20569|20554|20570.5|20555.5|20568.3|20553.3|0
1731985580000|2024-11-19 03:06:20|20569.2|20554.2|20567.9|20552.9|20569.2|20554.2|20567.8|20552.8|0
1731985590000|2024-11-19 03:06:30|20568|20553|20569.5|20554.5|20570|20555|20568|20553|0
1731985600000|2024-11-19 03:06:40|20569.7|20554.7|20570.4|20555.4|20570.5|20555.5|20569.7|20554.7|0
1731985610000|2024-11-19 03:06:50|20570.3|20555.3|20570.4|20555.4|20570.4|20555.4|20570.3|20555.3|0
1731985620000|2024-11-19 03:07:00|20570.3|20555.3|20569.7|20554.7|20571.3|20556.3|20569.5|20554.5|0
1731985630000|2024-11-19 03:07:10|20569.9|20554.9|20570.9|20555.9|20570.9|20555.9|20569.9|20554.9|0
1731985640000|2024-11-19 03:07:20|20571.5|20556.5|20570|20555|20571.5|20556.5|20569.9|20554.9|0
1731985650000|2024-11-19 03:07:30|20569.9|20554.9|20569.5|20554.5|20570|20555|20569.3|20554.3|0
1731985660000|2024-11-19 03:07:40|20569.3|20554.3|20569.2|20554.2|20569.5|20554.5|20569.2|20554.2|0
1731985670000|2024-11-19 03:07:50|20569|20554|20568.8|20553.8|20569.2|20554.2|20568.7|20553.7|0
1731985680000|2024-11-19 03:08:00|20569|20554|20569.8|20554.8|20570|20555|20569|20554|0
1731985690000|2024-11-19 03:08:10|20569.9|20554.9|20569.4|20554.4|20570.3|20555.3|20569.3|20554.3|0
1731985700000|2024-11-19 03:08:20|20569.3|20554.3|20569.8|20554.8|20569.8|20554.8|20569.3|20554.3|0
1731985710000|2024-11-19 03:08:30|20569.7|20554.7|20569.3|20554.3|20569.8|20554.8|20569.3|20554.3|0
1731985720000|2024-11-19 03:08:40|20569.2|20554.2|20569.2|20554.2|20569.2|20554.2|20568.7|20553.7|0
1731985730000|2024-11-19 03:08:50|20569.8|20554.8|20570.3|20555.3|20570.7|20555.7|20569.8|20554.8|0
1731985740000|2024-11-19 03:09:00|20570|20555|20570.5|20555.5|20570.9|20555.9|20570|20555|0
1731985750000|2024-11-19 03:09:10|20570.7|20555.7|20570.5|20555.5|20570.9|20555.9|20570.5|20555.5|0
1731985760000|2024-11-19 03:09:20|20570.4|20555.4|20569.9|20554.9|20570.5|20555.5|20569.9|20554.9|0
1731985770000|2024-11-19 03:09:30|20569.7|20554.7|20569.9|20554.9|20570.2|20555.2|20569.5|20554.5|0
1731985780000|2024-11-19 03:09:40|20569.8|20554.8|20569.8|20554.8|20570|20555|20569.8|20554.8|0
1731985790000|2024-11-19 03:09:50|20570|20555|20570|20555|20570.2|20555.2|20570|20555|0
1731985800000|2024-11-19 03:10:00|20570.3|20555.3|20569.8|20554.8|20570.3|20555.3|20569.7|20554.7|0
1731985810000|2024-11-19 03:10:10|20568.7|20553.7|20569.2|20554.2|20569.7|20554.7|20568.5|20553.5|0
1731985820000|2024-11-19 03:10:20|20569|20554|20569.4|20554.4|20569.4|20554.4|20568.9|20553.9|0
1731985830000|2024-11-19 03:10:30|20569.3|20554.3|20569.2|20554.2|20569.4|20554.4|20569|20554|0
1731985840000|2024-11-19 03:10:40|20569|20554|20569.2|20554.2|20569.4|20554.4|20569|20554|0
1731985850000|2024-11-19 03:10:50|20569|20554|20569|20554|20569.2|20554.2|20569|20554|0
1731985860000|2024-11-19 03:11:00|20568.9|20553.9|20570.5|20555.5|20570.5|20555.5|20568.7|20553.7|0
1731985870000|2024-11-19 03:11:10|20570.4|20555.4|20570.3|20555.3|20570.5|20555.5|20570.3|20555.3|0
1731985880000|2024-11-19 03:11:20|20570.4|20555.4|20570.7|20555.7|20570.7|20555.7|20569.9|20554.9|0
1731985890000|2024-11-19 03:11:30|20570.4|20555.4|20569.8|20554.8|20570.4|20555.4|20569.8|20554.8|0
1731985900000|2024-11-19 03:11:40|20569.7|20554.7|20570.5|20555.5|20570.5|20555.5|20569.7|20554.7|0
1731985910000|2024-11-19 03:11:50|20570.7|20555.7|20570.5|20555.5|20570.9|20555.9|20570.4|20555.4|0
1731985920000|2024-11-19 03:12:00|20570.4|20555.4|20570.5|20555.5|20570.5|20555.5|20570.4|20555.4|0
1731985930000|2024-11-19 03:12:10|20570.7|20555.7|20569.3|20554.3|20570.7|20555.7|20569.3|20554.3|0
1731985940000|2024-11-19 03:12:20|20569.8|20554.8|20570.5|20555.5|20570.7|20555.7|20569.8|20554.8|0
1731985950000|2024-11-19 03:12:30|20570.7|20555.7|20570.7|20555.7|20570.8|20555.8|20570.5|20555.5|0
1731985960000|2024-11-19 03:12:40|20570.8|20555.8|20571.2|20556.2|20571.5|20556.5|20570.5|20555.5|0
1731985970000|2024-11-19 03:12:50|20571.3|20556.3|20571.4|20556.4|20571.4|20556.4|20571.2|20556.2|0
1731985980000|2024-11-19 03:13:00|20571.3|20556.3|20571.4|20556.4|20571.4|20556.4|20571.2|20556.2|0
1731985990000|2024-11-19 03:13:10|20571.7|20556.7|20572.4|20557.4|20572.4|20557.4|20571.7|20556.7|0
1731986000000|2024-11-19 03:13:20|20572.3|20557.3|20572.2|20557.2|20572.5|20557.5|20571.8|20556.8|0
1731986010000|2024-11-19 03:13:30|20572|20557|20572.2|20557.2|20572.2|20557.2|20571.9|20556.9|0
1731986020000|2024-11-19 03:13:40|20572.3|20557.3|20572.4|20557.4|20572.7|20557.7|20572.3|20557.3|0
1731986030000|2024-11-19 03:13:50|20572.3|20557.3|20572.3|20557.3|20572.3|20557.3|20572|20557|0
1731986040000|2024-11-19 03:14:00|20572.7|20557.7|20573.5|20558.5|20573.5|20558.5|20572.5|20557.5|0
1731986050000|2024-11-19 03:14:10|20573.4|20558.4|20573.7|20558.7|20574.7|20559.7|20573.4|20558.4|0
1731986060000|2024-11-19 03:14:20|20573.4|20558.4|20574|20559|20574|20559|20573.2|20558.2|0
1731986070000|2024-11-19 03:14:30|20574.2|20559.2|20574.4|20559.4|20574.7|20559.7|20574.2|20559.2|0
1731986080000|2024-11-19 03:14:40|20574.2|20559.2|20574.5|20559.5|20575|20560|20574.2|20559.2|0
1731986090000|2024-11-19 03:14:50|20574.8|20559.8|20575.2|20560.2|20575.2|20560.2|20574.7|20559.7|0
1731986100000|2024-11-19 03:15:00|20574.3|20559.3|20572.3|20557.3|20574.4|20559.4|20572.3|20557.3|0
1731986110000|2024-11-19 03:15:10|20572.5|20557.5|20573.4|20558.4|20573.8|20558.8|20572.5|20557.5|0
1731986120000|2024-11-19 03:15:20|20573.5|20558.5|20573.3|20558.3|20573.5|20558.5|20573.2|20558.2|0
1731986130000|2024-11-19 03:15:30|20573.4|20558.4|20572.7|20557.7|20573.4|20558.4|20572.7|20557.7|0
1731986140000|2024-11-19 03:15:40|20572.8|20557.8|20574.4|20559.4|20574.4|20559.4|20572.8|20557.8|0
1731986150000|2024-11-19 03:15:50|20574.5|20559.5|20574|20559|20574.5|20559.5|20573.9|20558.9|0
1731986160000|2024-11-19 03:16:00|20574.2|20559.2|20574.2|20559.2|20574.3|20559.3|20573.9|20558.9|0
1731986170000|2024-11-19 03:16:10|20574.7|20559.7|20573.9|20558.9|20575.3|20560.3|20573.9|20558.9|0
1731986180000|2024-11-19 03:16:20|20575|20560|20575.4|20560.4|20575.9|20560.9|20575|20560|0
1731986190000|2024-11-19 03:16:30|20576.3|20561.3|20575.7|20560.7|20576.4|20561.4|20575.4|20560.4|0
1731986200000|2024-11-19 03:16:40|20575.9|20560.9|20576.9|20561.9|20576.9|20561.9|20575.9|20560.9|0
1731986210000|2024-11-19 03:16:50|20576.8|20561.8|20576.4|20561.4|20576.8|20561.8|20576.4|20561.4|0
1731986220000|2024-11-19 03:17:00|20576.5|20561.5|20576.4|20561.4|20577.5|20562.5|20576.4|20561.4|0
1731986230000|2024-11-19 03:17:10|20576.7|20561.7|20577.3|20562.3|20577.4|20562.4|20576.7|20561.7|0
1731986240000|2024-11-19 03:17:20|20577.4|20562.4|20576.7|20561.7|20577.5|20562.5|20576.7|20561.7|0
1731986250000|2024-11-19 03:17:30|20576.5|20561.5|20577.8|20562.8|20578|20563|20576.5|20561.5|0
1731986260000|2024-11-19 03:17:40|20577.7|20562.7|20577.7|20562.7|20577.7|20562.7|20577.4|20562.4|0
1731986270000|2024-11-19 03:17:50|20577.5|20562.5|20578.3|20563.3|20578.8|20563.8|20577.4|20562.4|0
1731986280000|2024-11-19 03:18:00|20578.8|20563.8|20580.2|20565.2|20580.2|20565.2|20578.8|20563.8|0
1731986290000|2024-11-19 03:18:10|20580.4|20565.4|20581.9|20566.9|20582|20567|20580.4|20565.4|0
1731986300000|2024-11-19 03:18:20|20581.8|20566.8|20583.9|20568.9|20584.3|20569.3|20581.8|20566.8|0
1731986310000|2024-11-19 03:18:30|20583.7|20568.7|20584|20569|20584.2|20569.2|20583.7|20568.7|0
1731986320000|2024-11-19 03:18:40|20583.9|20568.9|20584.3|20569.3|20584.4|20569.4|20583.8|20568.8|0
1731986330000|2024-11-19 03:18:50|20584.4|20569.4|20584.4|20569.4|20584.5|20569.5|20584.2|20569.2|0
1731986340000|2024-11-19 03:19:00|20587.7|20572.7|20591.4|20576.4|20591.4|20576.4|20587.7|20572.7|0
1731986350000|2024-11-19 03:19:10|20589.9|20574.9|20591.7|20576.7|20591.8|20576.8|20589.4|20574.4|0
1731986360000|2024-11-19 03:19:20|20594.5|20579.5|20592.3|20577.3|20595|20580|20592.3|20577.3|0
1731986370000|2024-11-19 03:19:30|20592.2|20577.2|20593.3|20578.3|20594.3|20579.3|20592|20577|0
1731986380000|2024-11-19 03:19:40|20592.8|20577.8|20594.3|20579.3|20594.3|20579.3|20592.8|20577.8|0
1731986390000|2024-11-19 03:19:50|20594.5|20579.5|20596.8|20581.8|20597|20582|20594|20579|0
1731986400000|2024-11-19 03:20:00|20596.5|20581.5|20594.7|20579.7|20596.5|20581.5|20594.7|20579.7|0
1731986410000|2024-11-19 03:20:10|20592.3|20577.3|20591|20576|20592.3|20577.3|20590.7|20575.7|0
1731986420000|2024-11-19 03:20:20|20589.9|20574.9|20590.8|20575.8|20590.8|20575.8|20589.9|20574.9|0
1731986430000|2024-11-19 03:20:30|20591|20576|20591|20576|20591.5|20576.5|20590|20575|0
1731986440000|2024-11-19 03:20:40|20591.3|20576.3|20590.2|20575.2|20591.3|20576.3|20589.2|20574.2|0
1731986450000|2024-11-19 03:20:50|20591|20576|20590|20575|20591|20576|20590|20575|0
1731986460000|2024-11-19 03:21:00|20590.3|20575.3|20592.2|20577.2|20592.5|20577.5|20590.3|20575.3|0
1731986470000|2024-11-19 03:21:10|20592.5|20577.5|20592|20577|20592.8|20577.8|20591.4|20576.4|0
1731986480000|2024-11-19 03:21:20|20592.2|20577.2|20592.5|20577.5|20592.8|20577.8|20591.8|20576.8|0
1731986490000|2024-11-19 03:21:30|20592|20577|20591.4|20576.4|20592.4|20577.4|20590.8|20575.8|0
1731986500000|2024-11-19 03:21:40|20591.7|20576.7|20593.3|20578.3|20593.5|20578.5|20591.5|20576.5|0
1731986510000|2024-11-19 03:21:50|20593|20578|20591.3|20576.3|20593|20578|20591.3|20576.3|0
1731986520000|2024-11-19 03:22:00|20591.4|20576.4|20591.8|20576.8|20592|20577|20591.4|20576.4|0
1731986530000|2024-11-19 03:22:10|20592|20577|20591|20576|20592|20577|20591|20576|0
1731986540000|2024-11-19 03:22:20|20591.3|20576.3|20590.8|20575.8|20591.3|20576.3|20590.5|20575.5|0
1731986550000|2024-11-19 03:22:30|20592.2|20577.2|20592.5|20577.5|20592.7|20577.7|20592.2|20577.2|0
1731986560000|2024-11-19 03:22:40|20593|20578|20593.2|20578.2|20593.5|20578.5|20593|20578|0
1731986570000|2024-11-19 03:22:50|20593.3|20578.3|20593.8|20578.8|20594.3|20579.3|20592.8|20577.8|0
1731986580000|2024-11-19 03:23:00|20593.5|20578.5|20593|20578|20593.9|20578.9|20593|20578|0
1731986590000|2024-11-19 03:23:10|20593.5|20578.5|20593.5|20578.5|20594.4|20579.4|20593.3|20578.3|0
1731986600000|2024-11-19 03:23:20|20593.3|20578.3|20592.8|20577.8|20593.5|20578.5|20592.8|20577.8|0
1731986610000|2024-11-19 03:23:30|20592.9|20577.9|20589.9|20574.9|20593|20578|20589.9|20574.9|0
1731986620000|2024-11-19 03:23:40|20590.3|20575.3|20590.4|20575.4|20590.7|20575.7|20590.2|20575.2|0
1731986630000|2024-11-19 03:23:50|20590.3|20575.3|20589.8|20574.8|20590.3|20575.3|20589.4|20574.4|0
1731986640000|2024-11-19 03:24:00|20590|20575|20591.7|20576.7|20591.8|20576.8|20590|20575|0
1731986650000|2024-11-19 03:24:10|20591.9|20576.9|20592.7|20577.7|20592.7|20577.7|20591.8|20576.8|0
1731986660000|2024-11-19 03:24:20|20592.5|20577.5|20591.8|20576.8|20592.8|20577.8|20591.5|20576.5|0
1731986670000|2024-11-19 03:24:30|20591.7|20576.7|20591.2|20576.2|20591.8|20576.8|20591.2|20576.2|0
1731986680000|2024-11-19 03:24:40|20591|20576|20591.5|20576.5|20591.5|20576.5|20591|20576|0
1731986690000|2024-11-19 03:24:50|20591.3|20576.3|20591.3|20576.3|20591.7|20576.7|20591.2|20576.2|0
1731986700000|2024-11-19 03:25:00|20591.4|20576.4|20591.3|20576.3|20591.9|20576.9|20590.7|20575.7|0
1731986710000|2024-11-19 03:25:10|20591.5|20576.5|20591.4|20576.4|20591.5|20576.5|20591.2|20576.2|0
1731986720000|2024-11-19 03:25:20|20591.5|20576.5|20590.3|20575.3|20591.5|20576.5|20590|20575|0
1731986730000|2024-11-19 03:25:30|20589.8|20574.8|20589.3|20574.3|20589.8|20574.8|20589|20574|0
1731986740000|2024-11-19 03:25:40|20589.4|20574.4|20591|20576|20591|20576|20589.4|20574.4|0
1731986750000|2024-11-19 03:25:50|20592|20577|20593|20578|20593.2|20578.2|20591.8|20576.8|0
1731986760000|2024-11-19 03:26:00|20593.3|20578.3|20593.4|20578.4|20594.2|20579.2|20593.3|20578.3|0
1731986770000|2024-11-19 03:26:10|20593.8|20578.8|20592.7|20577.7|20593.8|20578.8|20592.5|20577.5|0
1731986780000|2024-11-19 03:26:20|20592.8|20577.8|20592.7|20577.7|20593.3|20578.3|20591.8|20576.8|0
1731986790000|2024-11-19 03:26:30|20593|20578|20592.3|20577.3|20593|20578|20592|20577|0
1731986800000|2024-11-19 03:26:40|20592|20577|20591.7|20576.7|20592|20577|20591.5|20576.5|0
1731986810000|2024-11-19 03:26:50|20591.8|20576.8|20591.3|20576.3|20591.8|20576.8|20591.2|20576.2|0
1731986820000|2024-11-19 03:27:00|20590.8|20575.8|20591.3|20576.3|20591.3|20576.3|20590.5|20575.5|0
1731986830000|2024-11-19 03:27:10|20591.9|20576.9|20591.4|20576.4|20591.9|20576.9|20591.3|20576.3|0
1731986840000|2024-11-19 03:27:20|20591.8|20576.8|20591.5|20576.5|20591.8|20576.8|20591.2|20576.2|0
1731986850000|2024-11-19 03:27:30|20591.4|20576.4|20591.3|20576.3|20591.7|20576.7|20591|20576|0
1731986860000|2024-11-19 03:27:40|20591.2|20576.2|20592.3|20577.3|20592.3|20577.3|20591|20576|0
1731986870000|2024-11-19 03:27:50|20592|20577|20592.3|20577.3|20592.5|20577.5|20591.8|20576.8|0
1731986880000|2024-11-19 03:28:00|20592.4|20577.4|20592.2|20577.2|20592.7|20577.7|20592.2|20577.2|0
1731986890000|2024-11-19 03:28:10|20592.5|20577.5|20593.3|20578.3|20593.3|20578.3|20592.5|20577.5|0
1731986900000|2024-11-19 03:28:20|20593.2|20578.2|20594.4|20579.4|20594.4|20579.4|20592.8|20577.8|0
1731986910000|2024-11-19 03:28:30|20594.7|20579.7|20595|20580|20595|20580|20594.2|20579.2|0
1731986920000|2024-11-19 03:28:40|20594.9|20579.9|20594.4|20579.4|20594.9|20579.9|20594.4|20579.4|0
1731986930000|2024-11-19 03:28:50|20594|20579|20593.7|20578.7|20594|20579|20593.4|20578.4|0
1731986940000|2024-11-19 03:29:00|20593.8|20578.8|20593.7|20578.7|20594|20579|20593.5|20578.5|0
1731986950000|2024-11-19 03:29:10|20593.9|20578.9|20593.9|20578.9|20594|20579|20593.8|20578.8|0
1731986960000|2024-11-19 03:29:20|20594.3|20579.3|20593.9|20578.9|20594.7|20579.7|20593.7|20578.7|0
1731986970000|2024-11-19 03:29:30|20593.4|20578.4|20595.2|20580.2|20595.2|20580.2|20593.3|20578.3|0
1731986980000|2024-11-19 03:29:40|20595|20580|20594.7|20579.7|20595|20580|20594.7|20579.7|0
1731986990000|2024-11-19 03:29:50|20594.8|20579.8|20594.5|20579.5|20595.2|20580.2|20594.4|20579.4|0
1731987000000|2024-11-19 03:30:00|20594.7|20579.7|20594.9|20579.9|20595.2|20580.2|20593.4|20578.4|0
1731987010000|2024-11-19 03:30:10|20595|20580|20594.8|20579.8|20595.5|20580.5|20594.8|20579.8|0
1731987020000|2024-11-19 03:30:20|20594.7|20579.7|20594.7|20579.7|20594.9|20579.9|20594.7|20579.7|0
1731987030000|2024-11-19 03:30:30|20594.5|20579.5|20595.4|20580.4|20595.4|20580.4|20594.5|20579.5|0
1731987040000|2024-11-19 03:30:40|20595.7|20580.7|20601.8|20586.8|20602.2|20587.2|20595.7|20580.7|0
1731987050000|2024-11-19 03:30:50|20601.9|20586.9|20601.2|20586.2|20602.4|20587.4|20600.7|20585.7|0
1731987060000|2024-11-19 03:31:00|20601.9|20586.9|20601.8|20586.8|20601.9|20586.9|20599.9|20584.9|0
1731987070000|2024-11-19 03:31:10|20601.4|20586.4|20599.3|20584.3|20601.7|20586.7|20599.3|20584.3|0
1731987080000|2024-11-19 03:31:20|20599.2|20584.2|20598.2|20583.2|20599.2|20584.2|20597.9|20582.9|0
1731987090000|2024-11-19 03:31:30|20599|20584|20598|20583|20599|20584|20597.9|20582.9|0
1731987100000|2024-11-19 03:31:40|20598.2|20583.2|20599.2|20584.2|20599.2|20584.2|20598|20583|0
1731987110000|2024-11-19 03:31:50|20599|20584|20600.7|20585.7|20601.7|20586.7|20598.7|20583.7|0
1731987120000|2024-11-19 03:32:00|20600.8|20585.8|20600.5|20585.5|20601.7|20586.7|20600|20585|0
1731987130000|2024-11-19 03:32:10|20600.7|20585.7|20599.5|20584.5|20600.8|20585.8|20599.5|20584.5|0
1731987140000|2024-11-19 03:32:20|20599.8|20584.8|20600|20585|20600.3|20585.3|20599.3|20584.3|0
1731987150000|2024-11-19 03:32:30|20600.4|20585.4|20600|20585|20600.8|20585.8|20599.9|20584.9|0
1731987160000|2024-11-19 03:32:40|20599.9|20584.9|20600.5|20585.5|20600.8|20585.8|20599.8|20584.8|0
1731987170000|2024-11-19 03:32:50|20600.4|20585.4|20601.3|20586.3|20601.3|20586.3|20600.4|20585.4|0
1731987180000|2024-11-19 03:33:00|20601.5|20586.5|20599.8|20584.8|20601.5|20586.5|20599.8|20584.8|0
1731987190000|2024-11-19 03:33:10|20600|20585|20601.7|20586.7|20601.7|20586.7|20600|20585|0
1731987200000|2024-11-19 03:33:20|20601.5|20586.5|20600.8|20585.8|20602.3|20587.3|20600.8|20585.8|0
1731987210000|2024-11-19 03:33:30|20600.9|20585.9|20599|20584|20600.9|20585.9|20599|20584|0
1731987220000|2024-11-19 03:33:40|20598.5|20583.5|20601|20586|20601|20586|20598.5|20583.5|0
1731987230000|2024-11-19 03:33:50|20601.9|20586.9|20601.7|20586.7|20602|20587|20601.5|20586.5|0
1731987240000|2024-11-19 03:34:00|20601.8|20586.8|20601.2|20586.2|20601.8|20586.8|20601.2|20586.2|0
1731987250000|2024-11-19 03:34:10|20601.5|20586.5|20601.2|20586.2|20601.5|20586.5|20601.2|20586.2|0
1731987260000|2024-11-19 03:34:20|20601|20586|20601.8|20586.8|20602.3|20587.3|20601|20586|0
1731987270000|2024-11-19 03:34:30|20601.5|20586.5|20601.8|20586.8|20601.8|20586.8|20601.2|20586.2|0
1731987280000|2024-11-19 03:34:40|20601.5|20586.5|20600.9|20585.9|20601.8|20586.8|20600.9|20585.9|0
1731987290000|2024-11-19 03:34:50|20600.5|20585.5|20600.9|20585.9|20601.8|20586.8|20600.5|20585.5|0
1731987300000|2024-11-19 03:35:00|20600.5|20585.5|20599.2|20584.2|20600.5|20585.5|20599|20584|0
1731987310000|2024-11-19 03:35:10|20599.8|20584.8|20597.8|20582.8|20599.8|20584.8|20597.8|20582.8|0
1731987320000|2024-11-19 03:35:20|20597.7|20582.7|20598.5|20583.5|20598.5|20583.5|20597.3|20582.3|0
1731987330000|2024-11-19 03:35:30|20598.3|20583.3|20599|20584|20599.3|20584.3|20598.2|20583.2|0
1731987340000|2024-11-19 03:35:40|20598.9|20583.9|20598.9|20583.9|20599.5|20584.5|20598.8|20583.8|0
1731987350000|2024-11-19 03:35:50|20598.8|20583.8|20598.2|20583.2|20598.8|20583.8|20598.2|20583.2|0
1731987360000|2024-11-19 03:36:00|20598.3|20583.3|20596.4|20581.4|20598.3|20583.3|20596.4|20581.4|0
1731987370000|2024-11-19 03:36:10|20596.7|20581.7|20596.2|20581.2|20596.7|20581.7|20596|20581|0
1731987380000|2024-11-19 03:36:20|20596|20581|20594.3|20579.3|20596|20581|20594.3|20579.3|0
1731987390000|2024-11-19 03:36:30|20594.7|20579.7|20594.2|20579.2|20595|20580|20594|20579|0
1731987400000|2024-11-19 03:36:40|20594.5|20579.5|20595.4|20580.4|20595.4|20580.4|20593.9|20578.9|0
1731987410000|2024-11-19 03:36:50|20595|20580|20595|20580|20595.4|20580.4|20595|20580|0
1731987420000|2024-11-19 03:37:00|20595.4|20580.4|20595|20580|20595.4|20580.4|20594.9|20579.9|0
1731987430000|2024-11-19 03:37:10|20594.9|20579.9|20595.4|20580.4|20595.4|20580.4|20594.7|20579.7|0
1731987440000|2024-11-19 03:37:20|20595.3|20580.3|20596.3|20581.3|20596.5|20581.5|20595.3|20580.3|0
1731987450000|2024-11-19 03:37:30|20596.5|20581.5|20596.5|20581.5|20596.5|20581.5|20596|20581|0
1731987460000|2024-11-19 03:37:40|20596.8|20581.8|20596.5|20581.5|20596.9|20581.9|20596.5|20581.5|0
1731987470000|2024-11-19 03:37:50|20596.4|20581.4|20595.7|20580.7|20596.4|20581.4|20595.3|20580.3|0
1731987480000|2024-11-19 03:38:00|20595.5|20580.5|20595.2|20580.2|20595.7|20580.7|20595.2|20580.2|0
1731987490000|2024-11-19 03:38:10|20595|20580|20596.7|20581.7|20596.8|20581.8|20594.9|20579.9|0
1731987500000|2024-11-19 03:38:20|20596.4|20581.4|20596.3|20581.3|20597|20582|20596.3|20581.3|0
1731987510000|2024-11-19 03:38:30|20596.2|20581.2|20595.3|20580.3|20596.2|20581.2|20595.2|20580.2|0
1731987520000|2024-11-19 03:38:40|20595.2|20580.2|20594.8|20579.8|20595.2|20580.2|20594.7|20579.7|0
1731987530000|2024-11-19 03:38:50|20594.9|20579.9|20594.5|20579.5|20595|20580|20594.4|20579.4|0
1731987540000|2024-11-19 03:39:00|20593.8|20578.8|20590.4|20575.4|20593.9|20578.9|20590|20575|0
1731987550000|2024-11-19 03:39:10|20590.3|20575.3|20589.9|20574.9|20590.3|20575.3|20589|20574|0
1731987560000|2024-11-19 03:39:20|20589.5|20574.5|20590.3|20575.3|20590.9|20575.9|20589.5|20574.5|0
1731987570000|2024-11-19 03:39:30|20590.4|20575.4|20590.8|20575.8|20590.9|20575.9|20590.4|20575.4|0
1731987580000|2024-11-19 03:39:40|20590.7|20575.7|20590.9|20575.9|20591|20576|20590.4|20575.4|0
1731987590000|2024-11-19 03:39:50|20591|20576|20590.4|20575.4|20591.3|20576.3|20590.3|20575.3|0
1731987600000|2024-11-19 03:40:00|20590.7|20575.7|20591|20576|20591.3|20576.3|20590.7|20575.7|0
1731987610000|2024-11-19 03:40:10|20590.5|20575.5|20589.9|20574.9|20590.5|20575.5|20589.8|20574.8|0
1731987620000|2024-11-19 03:40:20|20589.8|20574.8|20589.3|20574.3|20590|20575|20589.2|20574.2|0
1731987630000|2024-11-19 03:40:30|20589.2|20574.2|20589.2|20574.2|20589.8|20574.8|20589|20574|0
1731987640000|2024-11-19 03:40:40|20589.7|20574.7|20590.5|20575.5|20590.5|20575.5|20589.7|20574.7|0
1731987650000|2024-11-19 03:40:50|20590.3|20575.3|20591|20576|20591|20576|20590.3|20575.3|0
1731987660000|2024-11-19 03:41:00|20591.2|20576.2|20592.3|20577.3|20592.3|20577.3|20591|20576|0
1731987670000|2024-11-19 03:41:10|20591.9|20576.9|20592.3|20577.3|20592.5|20577.5|20591.9|20576.9|0
1731987680000|2024-11-19 03:41:20|20593|20578|20593|20578|20593|20578|20592|20577|0
1731987690000|2024-11-19 03:41:30|20592.9|20577.9|20593.3|20578.3|20593.7|20578.7|20592.9|20577.9|0
1731987700000|2024-11-19 03:41:40|20593.2|20578.2|20591.9|20576.9|20593.2|20578.2|20591.9|20576.9|0
1731987710000|2024-11-19 03:41:50|20592.3|20577.3|20592|20577|20592.3|20577.3|20591.7|20576.7|0
1731987720000|2024-11-19 03:42:00|20591.5|20576.5|20589.9|20574.9|20591.8|20576.8|20589.9|20574.9|0
1731987730000|2024-11-19 03:42:10|20588.7|20573.7|20591.3|20576.3|20591.3|20576.3|20588.7|20573.7|0
1731987740000|2024-11-19 03:42:20|20591.4|20576.4|20591.3|20576.3|20591.4|20576.4|20591.2|20576.2|0
1731987750000|2024-11-19 03:42:30|20591.4|20576.4|20592.3|20577.3|20592.3|20577.3|20591.2|20576.2|0
1731987760000|2024-11-19 03:42:40|20592.7|20577.7|20592.5|20577.5|20592.9|20577.9|20592.5|20577.5|0
1731987770000|2024-11-19 03:42:50|20592.8|20577.8|20592.4|20577.4|20592.8|20577.8|20592.4|20577.4|0
1731987780000|2024-11-19 03:43:00|20592.5|20577.5|20592.9|20577.9|20592.9|20577.9|20592.5|20577.5|0
1731987790000|2024-11-19 03:43:10|20593.3|20578.3|20592.8|20577.8|20593.3|20578.3|20592.4|20577.4|0
1731987800000|2024-11-19 03:43:20|20592.7|20577.7|20592.5|20577.5|20592.8|20577.8|20592.4|20577.4|0
1731987810000|2024-11-19 03:43:30|20592.4|20577.4|20593.3|20578.3|20593.3|20578.3|20592.4|20577.4|0
1731987820000|2024-11-19 03:43:40|20593.2|20578.2|20593.7|20578.7|20593.8|20578.8|20593.2|20578.2|0
1731987830000|2024-11-19 03:43:50|20593.5|20578.5|20593.4|20578.4|20593.5|20578.5|20593.3|20578.3|0
1731987840000|2024-11-19 03:44:00|20593.8|20578.8|20592.8|20577.8|20593.8|20578.8|20592.7|20577.7|0
1731987850000|2024-11-19 03:44:10|20592.9|20577.9|20593.7|20578.7|20593.8|20578.8|20592.9|20577.9|0
1731987860000|2024-11-19 03:44:20|20593.5|20578.5|20594|20579|20594.4|20579.4|20593.5|20578.5|0
1731987870000|2024-11-19 03:44:30|20594.2|20579.2|20594|20579|20594.4|20579.4|20594|20579|0
1731987880000|2024-11-19 03:44:40|20594.2|20579.2|20594.5|20579.5|20594.5|20579.5|20594.2|20579.2|0
1731987890000|2024-11-19 03:44:50|20594.4|20579.4|20594.9|20579.9|20595.2|20580.2|20594.4|20579.4|0
1731987900000|2024-11-19 03:45:00|20593.8|20578.8|20593.5|20578.5|20594.2|20579.2|20593.3|20578.3|0
1731987910000|2024-11-19 03:45:10|20593.8|20578.8|20593.7|20578.7|20593.8|20578.8|20593.5|20578.5|0
1731987920000|2024-11-19 03:45:20|20593.4|20578.4|20593.7|20578.7|20593.7|20578.7|20593.4|20578.4|0
1731987930000|2024-11-19 03:45:30|20594.2|20579.2|20593.9|20578.9|20594.2|20579.2|20593.5|20578.5|0
1731987940000|2024-11-19 03:45:40|20594|20579|20593.5|20578.5|20594.7|20579.7|20593.4|20578.4|0
1731987950000|2024-11-19 03:45:50|20593.7|20578.7|20593|20578|20593.7|20578.7|20593|20578|0
1731987960000|2024-11-19 03:46:00|20592.9|20577.9|20592.2|20577.2|20593.2|20578.2|20592.2|20577.2|0
1731987970000|2024-11-19 03:46:10|20591.9|20576.9|20592.2|20577.2|20592.3|20577.3|20591.3|20576.3|0
1731987980000|2024-11-19 03:46:20|20592.3|20577.3|20592.3|20577.3|20592.3|20577.3|20591.8|20576.8|0
1731987990000|2024-11-19 03:46:30|20592|20577|20591.9|20576.9|20592|20577|20591.4|20576.4|0
1731988000000|2024-11-19 03:46:40|20592.3|20577.3|20591|20576|20592.4|20577.4|20591|20576|0
1731988010000|2024-11-19 03:46:50|20590.8|20575.8|20591.2|20576.2|20591.8|20576.8|20590.5|20575.5|0
1731988020000|2024-11-19 03:47:00|20590.9|20575.9|20590.4|20575.4|20590.9|20575.9|20589.9|20574.9|0
1731988030000|2024-11-19 03:47:10|20590|20575|20590.4|20575.4|20590.5|20575.5|20589.8|20574.8|0
1731988040000|2024-11-19 03:47:20|20590.3|20575.3|20590|20575|20590.3|20575.3|20589.3|20574.3|0
1731988050000|2024-11-19 03:47:30|20590.2|20575.2|20591.3|20576.3|20591.3|20576.3|20590|20575|0
1731988060000|2024-11-19 03:47:40|20591|20576|20591|20576|20591.4|20576.4|20591|20576|0
1731988070000|2024-11-19 03:47:50|20590.9|20575.9|20590.8|20575.8|20590.9|20575.9|20590.2|20575.2|0
1731988080000|2024-11-19 03:48:00|20590.9|20575.9|20590.9|20575.9|20591.7|20576.7|20590.8|20575.8|0
1731988090000|2024-11-19 03:48:10|20590.4|20575.4|20590.2|20575.2|20590.5|20575.5|20590.2|20575.2|0
1731988100000|2024-11-19 03:48:20|20590|20575|20590.7|20575.7|20590.9|20575.9|20589.7|20574.7|0
1731988110000|2024-11-19 03:48:30|20590.5|20575.5|20589.5|20574.5|20590.5|20575.5|20589.5|20574.5|0
1731988120000|2024-11-19 03:48:40|20589.4|20574.4|20589.3|20574.3|20589.8|20574.8|20589.2|20574.2|0
1731988130000|2024-11-19 03:48:50|20589.4|20574.4|20589.5|20574.5|20589.5|20574.5|20589.4|20574.4|0
1731988140000|2024-11-19 03:49:00|20589.4|20574.4|20589.4|20574.4|20589.9|20574.9|20589.4|20574.4|0
1731988150000|2024-11-19 03:49:10|20589.5|20574.5|20589.9|20574.9|20589.9|20574.9|20589.5|20574.5|0
1731988160000|2024-11-19 03:49:20|20589.5|20574.5|20589.7|20574.7|20589.8|20574.8|20589.5|20574.5|0
1731988170000|2024-11-19 03:49:30|20590|20575|20589.2|20574.2|20590|20575|20588.3|20573.3|0
1731988180000|2024-11-19 03:49:40|20589.3|20574.3|20588.9|20573.9|20589.3|20574.3|20588.8|20573.8|0
1731988190000|2024-11-19 03:49:50|20589|20574|20588.5|20573.5|20589|20574|20588.3|20573.3|0
1731988200000|2024-11-19 03:50:00|20589.4|20574.4|20590.3|20575.3|20590.3|20575.3|20589.4|20574.4|0
1731988210000|2024-11-19 03:50:10|20590.4|20575.4|20591|20576|20591.3|20576.3|20590.4|20575.4|0
1731988220000|2024-11-19 03:50:20|20590.9|20575.9|20590.4|20575.4|20591|20576|20590.4|20575.4|0
1731988230000|2024-11-19 03:50:30|20590.5|20575.5|20591.5|20576.5|20591.7|20576.7|20590.5|20575.5|0
1731988240000|2024-11-19 03:50:40|20591.3|20576.3|20591.7|20576.7|20591.7|20576.7|20591.3|20576.3|0
1731988250000|2024-11-19 03:50:50|20591.5|20576.5|20592.7|20577.7|20592.7|20577.7|20591.5|20576.5|0
1731988260000|2024-11-19 03:51:00|20592.8|20577.8|20593.8|20578.8|20594.3|20579.3|20592.8|20577.8|0
1731988270000|2024-11-19 03:51:10|20593.5|20578.5|20593.3|20578.3|20593.5|20578.5|20593.2|20578.2|0
1731988280000|2024-11-19 03:51:20|20593.4|20578.4|20595.2|20580.2|20595.2|20580.2|20593.4|20578.4|0
1731988290000|2024-11-19 03:51:30|20595.3|20580.3|20595|20580|20595.7|20580.7|20594.7|20579.7|0
1731988300000|2024-11-19 03:51:40|20595.2|20580.2|20595|20580|20595.4|20580.4|20594.8|20579.8|0
1731988310000|2024-11-19 03:51:50|20595.3|20580.3|20595.7|20580.7|20595.7|20580.7|20594.9|20579.9|0
1731988320000|2024-11-19 03:52:00|20595.5|20580.5|20596.5|20581.5|20596.5|20581.5|20595.4|20580.4|0
1731988330000|2024-11-19 03:52:10|20596.4|20581.4|20596.4|20581.4|20597.2|20582.2|20596.4|20581.4|0
1731988340000|2024-11-19 03:52:20|20595.9|20580.9|20596.5|20581.5|20596.7|20581.7|20595.9|20580.9|0
1731988350000|2024-11-19 03:52:30|20596.4|20581.4|20594.4|20579.4|20596.4|20581.4|20594.4|20579.4|0
1731988360000|2024-11-19 03:52:40|20594|20579|20594.4|20579.4|20594.4|20579.4|20593.4|20578.4|0
1731988370000|2024-11-19 03:52:50|20594.3|20579.3|20594.7|20579.7|20594.7|20579.7|20594.2|20579.2|0
1731988380000|2024-11-19 03:53:00|20595|20580|20594.8|20579.8|20595|20580|20594.3|20579.3|0
1731988390000|2024-11-19 03:53:10|20594.7|20579.7|20594.8|20579.8|20595.3|20580.3|20594.7|20579.7|0
1731988400000|2024-11-19 03:53:20|20595|20580|20594.8|20579.8|20595.2|20580.2|20594.8|20579.8|0
1731988410000|2024-11-19 03:53:30|20594.7|20579.7|20594.8|20579.8|20594.8|20579.8|20594.7|20579.7|0
1731988420000|2024-11-19 03:53:40|20594.7|20579.7|20594.9|20579.9|20595|20580|20594.4|20579.4|0
1731988430000|2024-11-19 03:53:50|20595|20580|20592.2|20577.2|20595|20580|20592.2|20577.2|0
1731988440000|2024-11-19 03:54:00|20592.5|20577.5|20593.3|20578.3|20593.5|20578.5|20592.5|20577.5|0
1731988450000|2024-11-19 03:54:10|20593.2|20578.2|20590.3|20575.3|20593.2|20578.2|20590.2|20575.2|0
1731988460000|2024-11-19 03:54:20|20590.2|20575.2|20590.3|20575.3|20590.7|20575.7|20590.2|20575.2|0
1731988470000|2024-11-19 03:54:30|20590.5|20575.5|20589.5|20574.5|20590.5|20575.5|20589.2|20574.2|0
1731988480000|2024-11-19 03:54:40|20589.7|20574.7|20590.2|20575.2|20590.3|20575.3|20589.7|20574.7|0
1731988490000|2024-11-19 03:54:50|20589.9|20574.9|20590.4|20575.4|20590.4|20575.4|20589.9|20574.9|0
1731988500000|2024-11-19 03:55:00|20590.3|20575.3|20591|20576|20591.2|20576.2|20590.2|20575.2|0
1731988510000|2024-11-19 03:55:10|20590.9|20575.9|20590.9|20575.9|20591.3|20576.3|20590.2|20575.2|0
1731988520000|2024-11-19 03:55:20|20591|20576|20591.4|20576.4|20591.5|20576.5|20590.7|20575.7|0
1731988530000|2024-11-19 03:55:30|20591.5|20576.5|20592|20577|20592|20577|20591.5|20576.5|0
1731988540000|2024-11-19 03:55:40|20591.9|20576.9|20592.3|20577.3|20592.3|20577.3|20591.9|20576.9|0
1731988550000|2024-11-19 03:55:50|20592.2|20577.2|20592|20577|20592.3|20577.3|20591.9|20576.9|0
1731988560000|2024-11-19 03:56:00|20592.2|20577.2|20592.3|20577.3|20592.4|20577.4|20592|20577|0
1731988570000|2024-11-19 03:56:10|20592.4|20577.4|20592.4|20577.4|20592.4|20577.4|20592.4|20577.4|0
1731988580000|2024-11-19 03:56:20|20592.3|20577.3|20591.2|20576.2|20592.3|20577.3|20591.2|20576.2|0
1731988590000|2024-11-19 03:56:30|20591.3|20576.3|20590.9|20575.9|20591.3|20576.3|20590.7|20575.7|0
1731988600000|2024-11-19 03:56:40|20591|20576|20590.7|20575.7|20591.3|20576.3|20590.5|20575.5|0
1731988610000|2024-11-19 03:56:50|20590.8|20575.8|20592.2|20577.2|20592.2|20577.2|20590.8|20575.8|0
1731988620000|2024-11-19 03:57:00|20592|20577|20591.4|20576.4|20592.4|20577.4|20591.4|20576.4|0
1731988630000|2024-11-19 03:57:10|20591.3|20576.3|20592.2|20577.2|20592.2|20577.2|20591.3|20576.3|0
1731988640000|2024-11-19 03:57:20|20592|20577|20593.2|20578.2|20593.2|20578.2|20592|20577|0
1731988650000|2024-11-19 03:57:30|20593.3|20578.3|20592.2|20577.2|20593.3|20578.3|20592|20577|0
1731988660000|2024-11-19 03:57:40|20592.4|20577.4|20592.2|20577.2|20592.7|20577.7|20592|20577|0
1731988670000|2024-11-19 03:57:50|20592.3|20577.3|20593.3|20578.3|20593.7|20578.7|20592|20577|0
1731988680000|2024-11-19 03:58:00|20593.7|20578.7|20593.2|20578.2|20593.9|20578.9|20593.2|20578.2|0
1731988690000|2024-11-19 03:58:10|20593.5|20578.5|20592.8|20577.8|20593.5|20578.5|20592.5|20577.5|0
1731988700000|2024-11-19 03:58:20|20592.5|20577.5|20592.7|20577.7|20593.2|20578.2|20592.4|20577.4|0
1731988710000|2024-11-19 03:58:30|20592.8|20577.8|20593|20578|20593|20578|20592.8|20577.8|0
1731988720000|2024-11-19 03:58:40|20592.8|20577.8|20593|20578|20593|20578|20592.5|20577.5|0
1731988730000|2024-11-19 03:58:50|20592.9|20577.9|20593.3|20578.3|20593.3|20578.3|20592.8|20577.8|0
1731988740000|2024-11-19 03:59:00|20592.7|20577.7|20591.9|20576.9|20592.7|20577.7|20591.8|20576.8|0
1731988750000|2024-11-19 03:59:10|20591.8|20576.8|20592.2|20577.2|20592.2|20577.2|20591.8|20576.8|0
1731988760000|2024-11-19 03:59:20|20592.3|20577.3|20593|20578|20593|20578|20592.2|20577.2|0
1731988770000|2024-11-19 03:59:30|20592.8|20577.8|20592.8|20577.8|20593|20578|20592.7|20577.7|0
1731988780000|2024-11-19 03:59:40|20592.7|20577.7|20593.2|20578.2|20593.2|20578.2|20592.3|20577.3|0
1731988790000|2024-11-19 03:59:50|20592.8|20577.8|20592.4|20577.4|20592.9|20577.9|20592.3|20577.3|0
1731988800000|2024-11-19 04:00:00|20591.8|20576.8|20593.5|20578.5|20593.9|20578.9|20591.8|20576.8|0
1731988810000|2024-11-19 04:00:10|20593.4|20578.4|20593|20578|20593.5|20578.5|20592.8|20577.8|0
1731988820000|2024-11-19 04:00:20|20593.2|20578.2|20592.8|20577.8|20593.2|20578.2|20592.7|20577.7|0
1731988830000|2024-11-19 04:00:30|20592.9|20577.9|20593.5|20578.5|20593.5|20578.5|20592.2|20577.2|0
1731988840000|2024-11-19 04:00:40|20593.2|20578.2|20593.7|20578.7|20593.7|20578.7|20593|20578|0
1731988850000|2024-11-19 04:00:50|20593.5|20578.5|20593.7|20578.7|20593.9|20578.9|20593.5|20578.5|0
1731988860000|2024-11-19 04:01:00|20593.5|20578.5|20593.5|20578.5|20593.8|20578.8|20593.3|20578.3|0
1731988870000|2024-11-19 04:01:10|20593.7|20578.7|20593.8|20578.8|20593.9|20578.9|20593.4|20578.4|0
1731988880000|2024-11-19 04:01:20|20593.7|20578.7|20594.7|20579.7|20594.7|20579.7|20593.7|20578.7|0
1731988890000|2024-11-19 04:01:30|20595|20580|20594.9|20579.9|20595|20580|20594.5|20579.5|0
1731988900000|2024-11-19 04:01:40|20595.2|20580.2|20594.9|20579.9|20595.3|20580.3|20594.4|20579.4|0
1731988910000|2024-11-19 04:01:50|20595|20580|20594.8|20579.8|20595|20580|20594.8|20579.8|0
1731988920000|2024-11-19 04:02:00|20594.9|20579.9|20595.9|20580.9|20595.9|20580.9|20594.8|20579.8|0
1731988930000|2024-11-19 04:02:10|20596|20581|20595.7|20580.7|20596|20581|20595.3|20580.3|0
1731988940000|2024-11-19 04:02:20|20595.8|20580.8|20595.2|20580.2|20595.9|20580.9|20595.2|20580.2|0
1731988950000|2024-11-19 04:02:30|20595|20580|20594.2|20579.2|20595|20580|20594.2|20579.2|0
1731988960000|2024-11-19 04:02:40|20594.3|20579.3|20593.2|20578.2|20594.3|20579.3|20593.2|20578.2|0
1731988970000|2024-11-19 04:02:50|20593|20578|20594.5|20579.5|20594.5|20579.5|20593|20578|0
1731988980000|2024-11-19 04:03:00|20595.4|20580.4|20595|20580|20595.4|20580.4|20595|20580|0
1731988990000|2024-11-19 04:03:10|20594.8|20579.8|20593.3|20578.3|20594.8|20579.8|20593.3|20578.3|0
1731989000000|2024-11-19 04:03:20|20593.4|20578.4|20595.2|20580.2|20595.2|20580.2|20593.3|20578.3|0
1731989010000|2024-11-19 04:03:30|20595|20580|20595.5|20580.5|20595.8|20580.8|20595|20580|0
1731989020000|2024-11-19 04:03:40|20595.7|20580.7|20595.5|20580.5|20595.7|20580.7|20595.4|20580.4|0
1731989030000|2024-11-19 04:03:50|20595.4|20580.4|20595.4|20580.4|20595.4|20580.4|20595|20580|0
1731989040000|2024-11-19 04:04:00|20595.3|20580.3|20594.7|20579.7|20595.3|20580.3|20594.7|20579.7|0
1731989050000|2024-11-19 04:04:10|20594.5|20579.5|20593.2|20578.2|20594.5|20579.5|20593.2|20578.2|0
1731989060000|2024-11-19 04:04:20|20593.4|20578.4|20593.2|20578.2|20593.8|20578.8|20593.2|20578.2|0
1731989070000|2024-11-19 04:04:30|20593.3|20578.3|20594.2|20579.2|20594.3|20579.3|20593.3|20578.3|0
1731989080000|2024-11-19 04:04:40|20594|20579|20594.2|20579.2|20594.4|20579.4|20593.9|20578.9|0
1731989090000|2024-11-19 04:04:50|20594|20579|20593.8|20578.8|20594|20579|20593.7|20578.7|0
1731989100000|2024-11-19 04:05:00|20593.7|20578.7|20593.8|20578.8|20594.3|20579.3|20593.5|20578.5|0
1731989110000|2024-11-19 04:05:10|20593.7|20578.7|20592.9|20577.9|20593.8|20578.8|20592.8|20577.8|0
1731989120000|2024-11-19 04:05:20|20593.5|20578.5|20593.3|20578.3|20594.2|20579.2|20593.3|20578.3|0
1731989130000|2024-11-19 04:05:30|20593.4|20578.4|20592.8|20577.8|20593.4|20578.4|20592.8|20577.8|0
1731989140000|2024-11-19 04:05:40|20592.9|20577.9|20592.7|20577.7|20592.9|20577.9|20592.7|20577.7|0
1731989150000|2024-11-19 04:05:50|20592.8|20577.8|20594|20579|20594|20579|20592.7|20577.7|0
1731989160000|2024-11-19 04:06:00|20593.9|20578.9|20593.8|20578.8|20593.9|20578.9|20593.7|20578.7|0
1731989170000|2024-11-19 04:06:10|20593.7|20578.7|20594.5|20579.5|20594.9|20579.9|20593.7|20578.7|0
1731989180000|2024-11-19 04:06:20|20594.7|20579.7|20595.5|20580.5|20595.5|20580.5|20594.7|20579.7|0
1731989190000|2024-11-19 04:06:30|20595.4|20580.4|20595|20580|20595.4|20580.4|20594.7|20579.7|0
1731989200000|2024-11-19 04:06:40|20594.9|20579.9|20594.8|20579.8|20595.3|20580.3|20594.7|20579.7|0
1731989210000|2024-11-19 04:06:50|20594.5|20579.5|20594.8|20579.8|20595.2|20580.2|20594.4|20579.4|0
1731989220000|2024-11-19 04:07:00|20594.9|20579.9|20596.4|20581.4|20596.4|20581.4|20594.9|20579.9|0
1731989230000|2024-11-19 04:07:10|20596.2|20581.2|20596|20581|20596.4|20581.4|20596|20581|0
1731989240000|2024-11-19 04:07:20|20595.9|20580.9|20595.9|20580.9|20596|20581|20595.8|20580.8|0
1731989250000|2024-11-19 04:07:30|20595.4|20580.4|20595.5|20580.5|20596.2|20581.2|20595.4|20580.4|0
1731989260000|2024-11-19 04:07:40|20595.4|20580.4|20595.5|20580.5|20596|20581|20595.2|20580.2|0
1731989270000|2024-11-19 04:07:50|20595.4|20580.4|20595.2|20580.2|20595.4|20580.4|20594.8|20579.8|0
1731989280000|2024-11-19 04:08:00|20595|20580|20595.9|20580.9|20595.9|20580.9|20594.9|20579.9|0
1731989290000|2024-11-19 04:08:10|20596.3|20581.3|20596.4|20581.4|20596.4|20581.4|20596.3|20581.3|0
1731989300000|2024-11-19 04:08:20|20596.3|20581.3|20596.2|20581.2|20596.3|20581.3|20596.2|20581.2|0
1731989310000|2024-11-19 04:08:30|20595.8|20580.8|20592.9|20577.9|20595.8|20580.8|20592.8|20577.8|0
1731989320000|2024-11-19 04:08:40|20592.8|20577.8|20592.8|20577.8|20592.9|20577.9|20591.7|20576.7|0
1731989330000|2024-11-19 04:08:50|20592.9|20577.9|20593.9|20578.9|20593.9|20578.9|20592.8|20577.8|0
1731989340000|2024-11-19 04:09:00|20593.8|20578.8|20593.7|20578.7|20594.4|20579.4|20593.7|20578.7|0
1731989350000|2024-11-19 04:09:10|20593.9|20578.9|20594.2|20579.2|20594.4|20579.4|20593.9|20578.9|0
1731989360000|2024-11-19 04:09:20|20594.4|20579.4|20593.7|20578.7|20594.7|20579.7|20593.7|20578.7|0
1731989370000|2024-11-19 04:09:30|20593.8|20578.8|20591.9|20576.9|20593.8|20578.8|20591.9|20576.9|0
1731989380000|2024-11-19 04:09:40|20591.8|20576.8|20592|20577|20592|20577|20591.5|20576.5|0
1731989390000|2024-11-19 04:09:50|20591.7|20576.7|20591.8|20576.8|20592.2|20577.2|20591.7|20576.7|0
1731989400000|2024-11-19 04:10:00|20590.9|20575.9|20591.8|20576.8|20591.8|20576.8|20590.9|20575.9|0
1731989410000|2024-11-19 04:10:10|20591.4|20576.4|20591.7|20576.7|20591.7|20576.7|20591|20576|0
1731989420000|2024-11-19 04:10:20|20592|20577|20591.4|20576.4|20592|20577|20591.4|20576.4|0
1731989430000|2024-11-19 04:10:30|20591.7|20576.7|20591|20576|20591.9|20576.9|20591|20576|0
1731989440000|2024-11-19 04:10:40|20591.2|20576.2|20591.2|20576.2|20591.3|20576.3|20590.8|20575.8|0
1731989450000|2024-11-19 04:10:50|20591.3|20576.3|20592.2|20577.2|20592.2|20577.2|20591.3|20576.3|0
1731989460000|2024-11-19 04:11:00|20592.7|20577.7|20592.7|20577.7|20592.8|20577.8|20592.7|20577.7|0
1731989470000|2024-11-19 04:11:10|20592.4|20577.4|20592.7|20577.7|20592.7|20577.7|20592.4|20577.4|0
1731989480000|2024-11-19 04:11:20|20592.4|20577.4|20592.9|20577.9|20592.9|20577.9|20592.4|20577.4|0
1731989490000|2024-11-19 04:11:30|20592.5|20577.5|20592.7|20577.7|20592.8|20577.8|20592.5|20577.5|0
1731989500000|2024-11-19 04:11:40|20592.5|20577.5|20593.9|20578.9|20594.2|20579.2|20592.3|20577.3|0
1731989510000|2024-11-19 04:11:50|20593.8|20578.8|20593.7|20578.7|20593.8|20578.8|20593.5|20578.5|0
1731989520000|2024-11-19 04:12:00|20593.9|20578.9|20594.2|20579.2|20594.3|20579.3|20593.9|20578.9|0
1731989530000|2024-11-19 04:12:10|20593.8|20578.8|20593.9|20578.9|20593.9|20578.9|20593.8|20578.8|0
1731989540000|2024-11-19 04:12:20|20594.2|20579.2|20595.2|20580.2|20595.2|20580.2|20594|20579|0
1731989550000|2024-11-19 04:12:30|20595|20580|20595|20580|20595.2|20580.2|20595|20580|0
1731989560000|2024-11-19 04:12:40|20594.8|20579.8|20594.4|20579.4|20594.8|20579.8|20594.4|20579.4|0
1731989570000|2024-11-19 04:12:50|20595.2|20580.2|20596.3|20581.3|20596.3|20581.3|20595.2|20580.2|0
1731989580000|2024-11-19 04:13:00|20596.4|20581.4|20596.3|20581.3|20596.4|20581.4|20595.7|20580.7|0
1731989590000|2024-11-19 04:13:10|20597|20582|20596.7|20581.7|20597|20582|20596.7|20581.7|0
1731989600000|2024-11-19 04:13:20|20596.8|20581.8|20596.9|20581.9|20597|20582|20596.5|20581.5|0
1731989610000|2024-11-19 04:13:30|20597.2|20582.2|20598.3|20583.3|20598.3|20583.3|20597|20582|0
1731989620000|2024-11-19 04:13:40|20598.2|20583.2|20598.3|20583.3|20598.4|20583.4|20598|20583|0
1731989630000|2024-11-19 04:13:50|20598.4|20583.4|20598.7|20583.7|20599.2|20584.2|20598.4|20583.4|0
1731989640000|2024-11-19 04:14:00|20598.8|20583.8|20599.7|20584.7|20600.9|20585.9|20598.8|20583.8|0
1731989650000|2024-11-19 04:14:10|20599.9|20584.9|20599|20584|20600|20585|20598.9|20583.9|0
1731989660000|2024-11-19 04:14:20|20598.8|20583.8|20599.4|20584.4|20599.4|20584.4|20598|20583|0
1731989670000|2024-11-19 04:14:30|20599.3|20584.3|20600|20585|20600|20585|20599.3|20584.3|0
1731989680000|2024-11-19 04:14:40|20600.5|20585.5|20600.9|20585.9|20601.3|20586.3|20600.5|20585.5|0
1731989690000|2024-11-19 04:14:50|20601|20586|20601.4|20586.4|20601.4|20586.4|20600.8|20585.8|0
1731989700000|2024-11-19 04:15:00|20600.9|20585.9|20601.7|20586.7|20601.7|20586.7|20600.9|20585.9|0
1731989710000|2024-11-19 04:15:10|20601.9|20586.9|20601|20586|20601.9|20586.9|20601|20586|0
1731989720000|2024-11-19 04:15:20|20601.2|20586.2|20600.9|20585.9|20601.3|20586.3|20600.8|20585.8|0
1731989730000|2024-11-19 04:15:30|20601.7|20586.7|20601.2|20586.2|20601.9|20586.9|20600.9|20585.9|0
1731989740000|2024-11-19 04:15:40|20601|20586|20601|20586|20601|20586|20600.9|20585.9|0
1731989750000|2024-11-19 04:15:50|20601.2|20586.2|20600.9|20585.9|20601.2|20586.2|20600.9|20585.9|0
1731989760000|2024-11-19 04:16:00|20601.9|20586.9|20601.2|20586.2|20601.9|20586.9|20601|20586|0
1731989770000|2024-11-19 04:16:10|20601|20586|20600.7|20585.7|20601.3|20586.3|20600.7|20585.7|0
1731989780000|2024-11-19 04:16:20|20600.8|20585.8|20600.4|20585.4|20601.2|20586.2|20600.4|20585.4|0
1731989790000|2024-11-19 04:16:30|20601|20586|20601.4|20586.4|20601.5|20586.5|20601|20586|0
1731989800000|2024-11-19 04:16:40|20602.3|20587.3|20601.3|20586.3|20602.4|20587.4|20601.3|20586.3|0
1731989810000|2024-11-19 04:16:50|20601.2|20586.2|20602|20587|20602|20587|20601.2|20586.2|0
1731989820000|2024-11-19 04:17:00|20601.8|20586.8|20599.8|20584.8|20601.8|20586.8|20599.8|20584.8|0
1731989830000|2024-11-19 04:17:10|20598.9|20583.9|20598.9|20583.9|20598.9|20583.9|20598.4|20583.4|0
1731989840000|2024-11-19 04:17:20|20598.7|20583.7|20599|20584|20599|20584|20598.5|20583.5|0
1731989850000|2024-11-19 04:17:30|20598.9|20583.9|20598.7|20583.7|20599.9|20584.9|20598.7|20583.7|0
1731989860000|2024-11-19 04:17:40|20598.8|20583.8|20597.4|20582.4|20598.8|20583.8|20597.3|20582.3|0
1731989870000|2024-11-19 04:17:50|20597.5|20582.5|20597.4|20582.4|20598.3|20583.3|20597.4|20582.4|0
1731989880000|2024-11-19 04:18:00|20597.8|20582.8|20598.5|20583.5|20598.7|20583.7|20597.7|20582.7|0
1731989890000|2024-11-19 04:18:10|20598.7|20583.7|20597.8|20582.8|20598.7|20583.7|20597.8|20582.8|0
1731989900000|2024-11-19 04:18:20|20598|20583|20598.5|20583.5|20598.5|20583.5|20598|20583|0
1731989910000|2024-11-19 04:18:30|20599.8|20584.8|20599.4|20584.4|20599.8|20584.8|20599.3|20584.3|0
1731989920000|2024-11-19 04:18:40|20599.5|20584.5|20600.5|20585.5|20600.8|20585.8|20599.5|20584.5|0
1731989930000|2024-11-19 04:18:50|20600.3|20585.3|20600.3|20585.3|20601|20586|20600.3|20585.3|0
1731989940000|2024-11-19 04:19:00|20600.2|20585.2|20600.2|20585.2|20600.2|20585.2|20599.9|20584.9|0
1731989950000|2024-11-19 04:19:10|20600|20585|20600.5|20585.5|20600.5|20585.5|20600|20585|0
1731989960000|2024-11-19 04:19:20|20600.9|20585.9|20600.9|20585.9|20600.9|20585.9|20600.7|20585.7|0
1731989970000|2024-11-19 04:19:30|20600.5|20585.5|20600.3|20585.3|20600.8|20585.8|20600.2|20585.2|0
1731989980000|2024-11-19 04:19:40|20600.7|20585.7|20600.4|20585.4|20600.7|20585.7|20600.4|20585.4|0
1731989990000|2024-11-19 04:19:50|20600.5|20585.5|20600.7|20585.7|20600.7|20585.7|20600.3|20585.3|0
1731990000000|2024-11-19 04:20:00|20601.4|20586.4|20601|20586|20601.4|20586.4|20600.7|20585.7|0
1731990010000|2024-11-19 04:20:10|20600.8|20585.8|20602|20587|20602|20587|20600.8|20585.8|0
1731990020000|2024-11-19 04:20:20|20602.2|20587.2|20603.4|20588.4|20604.2|20589.2|20602.2|20587.2|0
1731990030000|2024-11-19 04:20:30|20603.7|20588.7|20604.3|20589.3|20604.9|20589.9|20603.7|20588.7|0
1731990040000|2024-11-19 04:20:40|20603.4|20588.4|20601.7|20586.7|20603.4|20588.4|20601.5|20586.5|0
1731990050000|2024-11-19 04:20:50|20601.8|20586.8|20602.5|20587.5|20602.9|20587.9|20601.8|20586.8|0
1731990060000|2024-11-19 04:21:00|20602.7|20587.7|20603.3|20588.3|20603.4|20588.4|20602.3|20587.3|0
1731990070000|2024-11-19 04:21:10|20603.2|20588.2|20605.2|20590.2|20605.2|20590.2|20603.2|20588.2|0
1731990080000|2024-11-19 04:21:20|20604.3|20589.3|20603.5|20588.5|20604.3|20589.3|20603.5|20588.5|0
1731990090000|2024-11-19 04:21:30|20603|20588|20603|20588|20603|20588|20602.5|20587.5|0
1731990100000|2024-11-19 04:21:40|20602.9|20587.9|20604.3|20589.3|20604.3|20589.3|20602.9|20587.9|0
1731990110000|2024-11-19 04:21:50|20604.2|20589.2|20604|20589|20604.2|20589.2|20603.8|20588.8|0
1731990120000|2024-11-19 04:22:00|20604.2|20589.2|20604.8|20589.8|20605.4|20590.4|20604.2|20589.2|0
1731990130000|2024-11-19 04:22:10|20604.9|20589.9|20604.9|20589.9|20605.5|20590.5|20604.9|20589.9|0
1731990140000|2024-11-19 04:22:20|20604.7|20589.7|20604.5|20589.5|20604.8|20589.8|20603.9|20588.9|0
1731990150000|2024-11-19 04:22:30|20604.7|20589.7|20604.5|20589.5|20605.4|20590.4|20604.5|20589.5|0
1731990160000|2024-11-19 04:22:40|20604|20589|20603.3|20588.3|20604|20589|20602.9|20587.9|0
1731990170000|2024-11-19 04:22:50|20603.2|20588.2|20603.2|20588.2|20603.5|20588.5|20603|20588|0
1731990180000|2024-11-19 04:23:00|20603.3|20588.3|20603.3|20588.3|20603.4|20588.4|20603.2|20588.2|0
1731990190000|2024-11-19 04:23:10|20603.2|20588.2|20601.4|20586.4|20603.2|20588.2|20601.4|20586.4|0
1731990200000|2024-11-19 04:23:20|20601.5|20586.5|20601.9|20586.9|20602.9|20587.9|20601.5|20586.5|0
1731990210000|2024-11-19 04:23:30|20601.4|20586.4|20603|20588|20603.2|20588.2|20601.4|20586.4|0
1731990220000|2024-11-19 04:23:40|20602.8|20587.8|20601.9|20586.9|20602.8|20587.8|20601.9|20586.9|0
1731990230000|2024-11-19 04:23:50|20602|20587|20603.8|20588.8|20603.9|20588.9|20602|20587|0
1731990240000|2024-11-19 04:24:00|20603.7|20588.7|20603.5|20588.5|20603.8|20588.8|20603.2|20588.2|0
1731990250000|2024-11-19 04:24:10|20603.8|20588.8|20603.5|20588.5|20603.8|20588.8|20603.4|20588.4|0
1731990260000|2024-11-19 04:24:20|20603.7|20588.7|20602.8|20587.8|20603.7|20588.7|20602.8|20587.8|0
1731990270000|2024-11-19 04:24:30|20602.9|20587.9|20602.2|20587.2|20602.9|20587.9|20602.2|20587.2|0
1731990280000|2024-11-19 04:24:40|20602.7|20587.7|20603|20588|20603|20588|20602.3|20587.3|0
1731990290000|2024-11-19 04:24:50|20602.9|20587.9|20603.4|20588.4|20603.8|20588.8|20602.9|20587.9|0
1731990300000|2024-11-19 04:25:00|20602.7|20587.7|20603.7|20588.7|20603.7|20588.7|20602.7|20587.7|0
1731990310000|2024-11-19 04:25:10|20603.8|20588.8|20604.2|20589.2|20604.2|20589.2|20603.7|20588.7|0
1731990320000|2024-11-19 04:25:20|20604.9|20589.9|20604.7|20589.7|20604.9|20589.9|20603.9|20588.9|0
1731990330000|2024-11-19 04:25:30|20604.3|20589.3|20604.8|20589.8|20604.8|20589.8|20604|20589|0
1731990340000|2024-11-19 04:25:40|20604.9|20589.9|20604.7|20589.7|20604.9|20589.9|20604.4|20589.4|0
1731990350000|2024-11-19 04:25:50|20604.4|20589.4|20605.7|20590.7|20605.7|20590.7|20604.4|20589.4|0
1731990360000|2024-11-19 04:26:00|20602.9|20587.9|20602.8|20587.8|20603.3|20588.3|20602.7|20587.7|0
1731990370000|2024-11-19 04:26:10|20602|20587|20601.9|20586.9|20602|20587|20601.8|20586.8|0
1731990380000|2024-11-19 04:26:20|20602|20587|20603|20588|20603.4|20588.4|20602|20587|0
1731990390000|2024-11-19 04:26:30|20603.2|20588.2|20602.8|20587.8|20603.2|20588.2|20602.8|20587.8|0
1731990400000|2024-11-19 04:26:40|20603.8|20588.8|20602.8|20587.8|20603.8|20588.8|20602.8|20587.8|0
1731990410000|2024-11-19 04:26:50|20603.2|20588.2|20603.3|20588.3|20603.3|20588.3|20603|20588|0
1731990420000|2024-11-19 04:27:00|20603.2|20588.2|20601.7|20586.7|20603.3|20588.3|20601.7|20586.7|0
1731990430000|2024-11-19 04:27:10|20602.4|20587.4|20603.8|20588.8|20603.9|20588.9|20602.4|20587.4|0
1731990440000|2024-11-19 04:27:20|20604.3|20589.3|20604.2|20589.2|20604.3|20589.3|20603.8|20588.8|0
1731990450000|2024-11-19 04:27:30|20604.5|20589.5|20604.2|20589.2|20604.5|20589.5|20603.8|20588.8|0
1731990460000|2024-11-19 04:27:40|20604.5|20589.5|20604.4|20589.4|20604.5|20589.5|20604.3|20589.3|0
1731990470000|2024-11-19 04:27:50|20604.5|20589.5|20603.9|20588.9|20604.5|20589.5|20603.8|20588.8|0
1731990480000|2024-11-19 04:28:00|20604.4|20589.4|20605.3|20590.3|20605.3|20590.3|20604.4|20589.4|0
1731990490000|2024-11-19 04:28:10|20605.2|20590.2|20605.2|20590.2|20606.2|20591.2|20605|20590|0
1731990500000|2024-11-19 04:28:20|20605|20590|20605.9|20590.9|20605.9|20590.9|20605|20590|0
1731990510000|2024-11-19 04:28:30|20605.3|20590.3|20604.4|20589.4|20605.3|20590.3|20604.3|20589.3|0
1731990520000|2024-11-19 04:28:40|20604.3|20589.3|20605|20590|20605|20590|20604.3|20589.3|0
1731990530000|2024-11-19 04:28:50|20604.9|20589.9|20604.8|20589.8|20605|20590|20604.5|20589.5|0
1731990540000|2024-11-19 04:29:00|20604.5|20589.5|20603.8|20588.8|20604.5|20589.5|20603.8|20588.8|0
1731990550000|2024-11-19 04:29:10|20603.9|20588.9|20604.4|20589.4|20604.7|20589.7|20603.9|20588.9|0
1731990560000|2024-11-19 04:29:20|20604.3|20589.3|20604.3|20589.3|20604.7|20589.7|20604.3|20589.3|0
1731990570000|2024-11-19 04:29:30|20604.5|20589.5|20604.8|20589.8|20605.3|20590.3|20604.5|20589.5|0
1731990580000|2024-11-19 04:29:40|20604.7|20589.7|20604.5|20589.5|20605|20590|20604.5|20589.5|0
1731990590000|2024-11-19 04:29:50|20604.3|20589.3|20604.8|20589.8|20604.8|20589.8|20604.2|20589.2|0
1731990600000|2024-11-19 04:30:00|20605.2|20590.2|20610.2|20595.2|20610.3|20595.3|20605.2|20590.2|0
1731990610000|2024-11-19 04:30:10|20609.5|20594.5|20610.3|20595.3|20610.3|20595.3|20609.2|20594.2|0
1731990620000|2024-11-19 04:30:20|20609.8|20594.8|20608|20593|20609.8|20594.8|20608|20593|0
1731990630000|2024-11-19 04:30:30|20607.9|20592.9|20606.8|20591.8|20607.9|20592.9|20606|20591|0
1731990640000|2024-11-19 04:30:40|20606.4|20591.4|20606.3|20591.3|20606.5|20591.5|20606.2|20591.2|0
1731990650000|2024-11-19 04:30:50|20606.4|20591.4|20606|20591|20606.4|20591.4|20605.7|20590.7|0
1731990660000|2024-11-19 04:31:00|20605.8|20590.8|20606.5|20591.5|20606.7|20591.7|20605.2|20590.2|0
1731990670000|2024-11-19 04:31:10|20606.8|20591.8|20605.3|20590.3|20606.8|20591.8|20604.5|20589.5|0
1731990680000|2024-11-19 04:31:20|20605.2|20590.2|20604.7|20589.7|20605.3|20590.3|20604.7|20589.7|0
1731990690000|2024-11-19 04:31:30|20604.3|20589.3|20604.4|20589.4|20604.7|20589.7|20604.2|20589.2|0
1731990700000|2024-11-19 04:31:40|20604.5|20589.5|20606.9|20591.9|20606.9|20591.9|20604.5|20589.5|0
1731990710000|2024-11-19 04:31:50|20607.2|20592.2|20607.3|20592.3|20607.3|20592.3|20606.7|20591.7|0
1731990720000|2024-11-19 04:32:00|20607.2|20592.2|20607.3|20592.3|20607.3|20592.3|20606.5|20591.5|0
1731990730000|2024-11-19 04:32:10|20607.2|20592.2|20607|20592|20607.2|20592.2|20606.8|20591.8|0
1731990740000|2024-11-19 04:32:20|20606.8|20591.8|20608.7|20593.7|20608.7|20593.7|20606.8|20591.8|0
1731990750000|2024-11-19 04:32:30|20608.3|20593.3|20607.9|20592.9|20608.5|20593.5|20607.8|20592.8|0
1731990760000|2024-11-19 04:32:40|20607.8|20592.8|20608|20593|20608.3|20593.3|20607.8|20592.8|0
1731990770000|2024-11-19 04:32:50|20607.9|20592.9|20606.9|20591.9|20607.9|20592.9|20606.9|20591.9|0
1731990780000|2024-11-19 04:33:00|20607|20592|20606.5|20591.5|20607|20592|20606.4|20591.4|0
1731990790000|2024-11-19 04:33:10|20606.8|20591.8|20606.4|20591.4|20606.8|20591.8|20606.3|20591.3|0
1731990800000|2024-11-19 04:33:20|20606.3|20591.3|20605.9|20590.9|20606.3|20591.3|20605.9|20590.9|0
1731990810000|2024-11-19 04:33:30|20606.2|20591.2|20607.7|20592.7|20607.8|20592.8|20606.2|20591.2|0
1731990820000|2024-11-19 04:33:40|20607.5|20592.5|20607.3|20592.3|20607.7|20592.7|20606.9|20591.9|0
1731990830000|2024-11-19 04:33:50|20607|20592|20607|20592|20607.2|20592.2|20606.8|20591.8|0
1731990840000|2024-11-19 04:34:00|20607.2|20592.2|20606.7|20591.7|20607.3|20592.3|20606.7|20591.7|0
1731990850000|2024-11-19 04:34:10|20606.4|20591.4|20606.4|20591.4|20606.5|20591.5|20606.3|20591.3|0
1731990860000|2024-11-19 04:34:20|20606.3|20591.3|20606.5|20591.5|20606.5|20591.5|20606.2|20591.2|0
1731990870000|2024-11-19 04:34:30|20606.7|20591.7|20606.7|20591.7|20606.7|20591.7|20606.5|20591.5|0
1731990880000|2024-11-19 04:34:40|20606.5|20591.5|20605.3|20590.3|20606.7|20591.7|20604.8|20589.8|0
1731990890000|2024-11-19 04:34:50|20605.4|20590.4|20604.7|20589.7|20605.4|20590.4|20604.7|20589.7|0
1731990900000|2024-11-19 04:35:00|20604.9|20589.9|20605|20590|20605|20590|20604.7|20589.7|0
1731990910000|2024-11-19 04:35:10|20604.9|20589.9|20604.8|20589.8|20605|20590|20604.7|20589.7|0
1731990920000|2024-11-19 04:35:20|20604.9|20589.9|20605.4|20590.4|20605.4|20590.4|20604.7|20589.7|0
1731990930000|2024-11-19 04:35:30|20605|20590|20604.4|20589.4|20605|20590|20604.3|20589.3|0
1731990940000|2024-11-19 04:35:40|20604.5|20589.5|20604.4|20589.4|20604.5|20589.5|20603.8|20588.8|0
1731990950000|2024-11-19 04:35:50|20604.3|20589.3|20603.9|20588.9|20604.3|20589.3|20603.9|20588.9|0
1731990960000|2024-11-19 04:36:00|20602.8|20587.8|20600.4|20585.4|20602.8|20587.8|20600.4|20585.4|0
1731990970000|2024-11-19 04:36:10|20600.3|20585.3|20598.4|20583.4|20600.3|20585.3|20598.4|20583.4|0
1731990980000|2024-11-19 04:36:20|20598.8|20583.8|20598.8|20583.8|20599|20584|20598.8|20583.8|0
1731990990000|2024-11-19 04:36:30|20598.7|20583.7|20598.5|20583.5|20598.8|20583.8|20598.4|20583.4|0
1731991000000|2024-11-19 04:36:40|20598.4|20583.4|20597.8|20582.8|20598.4|20583.4|20597.7|20582.7|0
1731991010000|2024-11-19 04:36:50|20597.7|20582.7|20597|20582|20597.7|20582.7|20596.9|20581.9|0
1731991020000|2024-11-19 04:37:00|20597.2|20582.2|20599.2|20584.2|20599.2|20584.2|20596.7|20581.7|0
1731991030000|2024-11-19 04:37:10|20599.4|20584.4|20600.4|20585.4|20600.5|20585.5|20599.3|20584.3|0
1731991040000|2024-11-19 04:37:20|20600.5|20585.5|20599.4|20584.4|20600.5|20585.5|20599.3|20584.3|0
1731991050000|2024-11-19 04:37:30|20599.7|20584.7|20599.9|20584.9|20600.4|20585.4|20599.7|20584.7|0
1731991060000|2024-11-19 04:37:40|20599.8|20584.8|20600.2|20585.2|20600.2|20585.2|20599.8|20584.8|0
1731991070000|2024-11-19 04:37:50|20600.4|20585.4|20600.9|20585.9|20600.9|20585.9|20600.4|20585.4|0
1731991080000|2024-11-19 04:38:00|20600.3|20585.3|20600.3|20585.3|20600.3|20585.3|20600|20585|0
1731991090000|2024-11-19 04:38:10|20600.2|20585.2|20600.5|20585.5|20600.7|20585.7|20600.2|20585.2|0
1731991100000|2024-11-19 04:38:20|20600.7|20585.7|20599.4|20584.4|20600.8|20585.8|20599.4|20584.4|0
1731991110000|2024-11-19 04:38:30|20599.8|20584.8|20600.2|20585.2|20600.2|20585.2|20599.7|20584.7|0
1731991120000|2024-11-19 04:38:40|20600.3|20585.3|20599.9|20584.9|20600.3|20585.3|20599.8|20584.8|0
1731991130000|2024-11-19 04:38:50|20599.8|20584.8|20599.7|20584.7|20599.8|20584.8|20599.7|20584.7|0
1731991140000|2024-11-19 04:39:00|20599.5|20584.5|20599.7|20584.7|20599.7|20584.7|20599.5|20584.5|0
1731991150000|2024-11-19 04:39:10|20599.5|20584.5|20599.7|20584.7|20599.7|20584.7|20598.8|20583.8|0
1731991160000|2024-11-19 04:39:20|20599.8|20584.8|20601.3|20586.3|20601.3|20586.3|20599.8|20584.8|0
1731991170000|2024-11-19 04:39:30|20601.4|20586.4|20600.9|20585.9|20601.4|20586.4|20600.9|20585.9|0
1731991180000|2024-11-19 04:39:40|20601.4|20586.4|20601.5|20586.5|20601.5|20586.5|20601.4|20586.4|0
1731991190000|2024-11-19 04:39:50|20601.4|20586.4|20601.4|20586.4|20601.4|20586.4|20601.4|20586.4|0
1731991200000|2024-11-19 04:40:00|20601.3|20586.3|20601.2|20586.2|20601.4|20586.4|20601.2|20586.2|0
1731991210000|2024-11-19 04:40:10|20601|20586|20601|20586|20601|20586|20600.8|20585.8|0
1731991220000|2024-11-19 04:40:20|20601.2|20586.2|20601.2|20586.2|20601.2|20586.2|20601.2|20586.2|0
1731991230000|2024-11-19 04:40:30|20601.3|20586.3|20600.8|20585.8|20601.5|20586.5|20600.8|20585.8|0
1731991240000|2024-11-19 04:40:40|20600.9|20585.9|20601|20586|20601.5|20586.5|20600.9|20585.9|0
1731991250000|2024-11-19 04:40:50|20601.3|20586.3|20601|20586|20601.3|20586.3|20601|20586|0
1731991260000|2024-11-19 04:41:00|20600.9|20585.9|20600.8|20585.8|20601.3|20586.3|20600.7|20585.7|0
1731991270000|2024-11-19 04:41:10|20600.3|20585.3|20599.2|20584.2|20600.3|20585.3|20599.2|20584.2|0
1731991280000|2024-11-19 04:41:20|20599.3|20584.3|20599.2|20584.2|20599.3|20584.3|20599.2|20584.2|0
1731991290000|2024-11-19 04:41:30|20599.3|20584.3|20599.3|20584.3|20599.5|20584.5|20599.2|20584.2|0
1731991300000|2024-11-19 04:41:40|20599.2|20584.2|20598.9|20583.9|20599.2|20584.2|20598.8|20583.8|0
1731991310000|2024-11-19 04:41:50|20599.3|20584.3|20599.3|20584.3|20599.4|20584.4|20599|20584|0
1731991320000|2024-11-19 04:42:00|20599.4|20584.4|20598.2|20583.2|20599.4|20584.4|20598|20583|0
1731991330000|2024-11-19 04:42:10|20598.3|20583.3|20597.7|20582.7|20598.3|20583.3|20597.7|20582.7|0
1731991340000|2024-11-19 04:42:20|20597.5|20582.5|20598.4|20583.4|20598.5|20583.5|20597.5|20582.5|0
1731991350000|2024-11-19 04:42:30|20598.3|20583.3|20598|20583|20598.3|20583.3|20597.9|20582.9|0
1731991360000|2024-11-19 04:42:40|20598.2|20583.2|20598.5|20583.5|20598.9|20583.9|20597.9|20582.9|0
1731991370000|2024-11-19 04:42:50|20598.8|20583.8|20599.2|20584.2|20599.2|20584.2|20598.8|20583.8|0
1731991380000|2024-11-19 04:43:00|20598.3|20583.3|20597.9|20582.9|20598.4|20583.4|20597.5|20582.5|0
1731991390000|2024-11-19 04:43:10|20597.2|20582.2|20597|20582|20597.4|20582.4|20597|20582|0
1731991400000|2024-11-19 04:43:20|20597.2|20582.2|20597.5|20582.5|20597.5|20582.5|20597.2|20582.2|0
1731991410000|2024-11-19 04:43:30|20597.7|20582.7|20597.4|20582.4|20597.7|20582.7|20597.4|20582.4|0
1731991420000|2024-11-19 04:43:40|20597.3|20582.3|20597.5|20582.5|20597.7|20582.7|20597.3|20582.3|0
1731991430000|2024-11-19 04:43:50|20597.7|20582.7|20597.5|20582.5|20597.7|20582.7|20597.3|20582.3|0
1731991440000|2024-11-19 04:44:00|20597.7|20582.7|20597.8|20582.8|20597.9|20582.9|20597.5|20582.5|0
1731991450000|2024-11-19 04:44:10|20598|20583|20597.8|20582.8|20598|20583|20597.8|20582.8|0
1731991460000|2024-11-19 04:44:20|20597.7|20582.7|20596.9|20581.9|20597.7|20582.7|20596.9|20581.9|0
1731991470000|2024-11-19 04:44:30|20597.3|20582.3|20597.5|20582.5|20597.7|20582.7|20597.3|20582.3|0
1731991480000|2024-11-19 04:44:40|20597.7|20582.7|20597.5|20582.5|20597.7|20582.7|20597.3|20582.3|0
1731991490000|2024-11-19 04:44:50|20597.8|20582.8|20597.7|20582.7|20597.8|20582.8|20597.5|20582.5|0
1731991500000|2024-11-19 04:45:00|20597.8|20582.8|20598|20583|20598|20583|20597.8|20582.8|0
1731991510000|2024-11-19 04:45:10|20598.3|20583.3|20598.5|20583.5|20598.5|20583.5|20598|20583|0
1731991520000|2024-11-19 04:45:20|20598.4|20583.4|20597.3|20582.3|20598.4|20583.4|20597.3|20582.3|0
1731991530000|2024-11-19 04:45:30|20597.4|20582.4|20596|20581|20597.5|20582.5|20596|20581|0
1731991540000|2024-11-19 04:45:40|20595.7|20580.7|20595.4|20580.4|20596|20581|20595.4|20580.4|0
1731991550000|2024-11-19 04:45:50|20595.5|20580.5|20595.4|20580.4|20595.7|20580.7|20595.3|20580.3|0
1731991560000|2024-11-19 04:46:00|20595.7|20580.7|20595.7|20580.7|20595.7|20580.7|20595.3|20580.3|0
1731991570000|2024-11-19 04:46:10|20595.5|20580.5|20595.5|20580.5|20595.7|20580.7|20595.4|20580.4|0
1731991580000|2024-11-19 04:46:20|20595.7|20580.7|20594.7|20579.7|20595.7|20580.7|20594.7|20579.7|0
1731991590000|2024-11-19 04:46:30|20595.5|20580.5|20594.5|20579.5|20595.7|20580.7|20594.5|20579.5|0
1731991600000|2024-11-19 04:46:40|20595.2|20580.2|20594.8|20579.8|20595.2|20580.2|20594.4|20579.4|0
1731991610000|2024-11-19 04:46:50|20594.9|20579.9|20595|20580|20595.7|20580.7|20594.7|20579.7|0
1731991620000|2024-11-19 04:47:00|20594.9|20579.9|20594.2|20579.2|20595|20580|20594.2|20579.2|0
1731991630000|2024-11-19 04:47:10|20593.8|20578.8|20593.7|20578.7|20594|20579|20593.5|20578.5|0
1731991640000|2024-11-19 04:47:20|20593.5|20578.5|20594|20579|20594.3|20579.3|20593.5|20578.5|0
1731991650000|2024-11-19 04:47:30|20593.9|20578.9|20594.2|20579.2|20594.3|20579.3|20593.9|20578.9|0
1731991660000|2024-11-19 04:47:40|20593.9|20578.9|20594.2|20579.2|20594.2|20579.2|20593.8|20578.8|0
1731991670000|2024-11-19 04:47:50|20594.4|20579.4|20595.7|20580.7|20595.7|20580.7|20594.4|20579.4|0
1731991680000|2024-11-19 04:48:00|20595.8|20580.8|20596|20581|20596|20581|20595.8|20580.8|0
1731991690000|2024-11-19 04:48:10|20596.5|20581.5|20597.4|20582.4|20597.4|20582.4|20596.3|20581.3|0
1731991700000|2024-11-19 04:48:20|20597.7|20582.7|20598.2|20583.2|20598.4|20583.4|20597.7|20582.7|0
1731991710000|2024-11-19 04:48:30|20598|20583|20597.4|20582.4|20598|20583|20597.4|20582.4|0
1731991720000|2024-11-19 04:48:40|20597.5|20582.5|20597.4|20582.4|20597.8|20582.8|20597.4|20582.4|0
1731991730000|2024-11-19 04:48:50|20596.5|20581.5|20596.5|20581.5|20597|20582|20596.5|20581.5|0
1731991740000|2024-11-19 04:49:00|20596.7|20581.7|20597|20582|20598.2|20583.2|20596.7|20581.7|0
1731991750000|2024-11-19 04:49:10|20596.9|20581.9|20596.4|20581.4|20596.9|20581.9|20596|20581|0
1731991760000|2024-11-19 04:49:20|20596.3|20581.3|20596.7|20581.7|20596.7|20581.7|20595.7|20580.7|0
1731991770000|2024-11-19 04:49:30|20596.8|20581.8|20596.4|20581.4|20596.8|20581.8|20596.4|20581.4|0
1731991780000|2024-11-19 04:49:40|20596.3|20581.3|20595.9|20580.9|20596.4|20581.4|20595.9|20580.9|0
1731991790000|2024-11-19 04:49:50|20596.8|20581.8|20597.3|20582.3|20597.3|20582.3|20596.7|20581.7|0
1731991800000|2024-11-19 04:50:00|20597.2|20582.2|20597.3|20582.3|20597.4|20582.4|20597|20582|0
1731991810000|2024-11-19 04:50:10|20597.2|20582.2|20597.2|20582.2|20597.4|20582.4|20597.2|20582.2|0
1731991820000|2024-11-19 04:50:20|20597|20582|20597|20582|20597.3|20582.3|20596.2|20581.2|0
1731991830000|2024-11-19 04:50:30|20597.2|20582.2|20596.7|20581.7|20597.2|20582.2|20596.7|20581.7|0
1731991840000|2024-11-19 04:50:40|20596.5|20581.5|20595.7|20580.7|20596.5|20581.5|20595.7|20580.7|0
1731991850000|2024-11-19 04:50:50|20595.8|20580.8|20595.8|20580.8|20595.8|20580.8|20595.5|20580.5|0
1731991860000|2024-11-19 04:51:00|20595.9|20580.9|20596.4|20581.4|20596.5|20581.5|20595.8|20580.8|0
1731991870000|2024-11-19 04:51:10|20596.5|20581.5|20596.2|20581.2|20596.5|20581.5|20596.2|20581.2|0
1731991880000|2024-11-19 04:51:20|20596.3|20581.3|20597.4|20582.4|20597.4|20582.4|20596.2|20581.2|0
1731991890000|2024-11-19 04:51:30|20597.3|20582.3|20597.3|20582.3|20597.4|20582.4|20597.3|20582.3|0
1731991900000|2024-11-19 04:51:40|20596.3|20581.3|20593.7|20578.7|20596.3|20581.3|20593.7|20578.7|0
1731991910000|2024-11-19 04:51:50|20593.5|20578.5|20593.7|20578.7|20593.8|20578.8|20593.4|20578.4|0
1731991920000|2024-11-19 04:52:00|20594.4|20579.4|20593.4|20578.4|20594.4|20579.4|20593.4|20578.4|0
1731991930000|2024-11-19 04:52:10|20593.3|20578.3|20593.7|20578.7|20594|20579|20593.3|20578.3|0
1731991940000|2024-11-19 04:52:20|20593.5|20578.5|20593.3|20578.3|20593.5|20578.5|20593|20578|0
1731991950000|2024-11-19 04:52:30|20593.4|20578.4|20594.8|20579.8|20594.8|20579.8|20593.4|20578.4|0
1731991960000|2024-11-19 04:52:40|20594.3|20579.3|20593.9|20578.9|20594.3|20579.3|20593.9|20578.9|0
1731991970000|2024-11-19 04:52:50|20593.8|20578.8|20594|20579|20594|20579|20593.3|20578.3|0
1731991980000|2024-11-19 04:53:00|20594.2|20579.2|20593.7|20578.7|20594.3|20579.3|20593.5|20578.5|0
1731991990000|2024-11-19 04:53:10|20593.5|20578.5|20592.9|20577.9|20593.5|20578.5|20592.7|20577.7|0
1731992000000|2024-11-19 04:53:20|20592.8|20577.8|20593|20578|20593|20578|20592.8|20577.8|0
1731992010000|2024-11-19 04:53:30|20593.2|20578.2|20593.5|20578.5|20593.7|20578.7|20593.2|20578.2|0
1731992020000|2024-11-19 04:53:40|20593.4|20578.4|20592.8|20577.8|20593.4|20578.4|20592.7|20577.7|0
1731992030000|2024-11-19 04:53:50|20593|20578|20593.5|20578.5|20593.5|20578.5|20592.7|20577.7|0
1731992040000|2024-11-19 04:54:00|20593.4|20578.4|20592.3|20577.3|20593.4|20578.4|20592.3|20577.3|0
1731992050000|2024-11-19 04:54:10|20592.2|20577.2|20592.3|20577.3|20592.3|20577.3|20591.5|20576.5|0
1731992060000|2024-11-19 04:54:20|20591.5|20576.5|20591.7|20576.7|20591.8|20576.8|20591.5|20576.5|0
1731992070000|2024-11-19 04:54:30|20592.2|20577.2|20592.4|20577.4|20592.4|20577.4|20592.2|20577.2|0
1731992080000|2024-11-19 04:54:40|20592.3|20577.3|20591.5|20576.5|20592.4|20577.4|20591.3|20576.3|0
1731992090000|2024-11-19 04:54:50|20591.4|20576.4|20592.3|20577.3|20592.3|20577.3|20591.4|20576.4|0
1731992100000|2024-11-19 04:55:00|20592.2|20577.2|20593.7|20578.7|20593.7|20578.7|20592.2|20577.2|0
1731992110000|2024-11-19 04:55:10|20593.8|20578.8|20593.7|20578.7|20593.8|20578.8|20593.4|20578.4|0
1731992120000|2024-11-19 04:55:20|20593.8|20578.8|20594.7|20579.7|20594.7|20579.7|20593.5|20578.5|0
1731992130000|2024-11-19 04:55:30|20594.3|20579.3|20595|20580|20595|20580|20594.3|20579.3|0
1731992140000|2024-11-19 04:55:40|20595.2|20580.2|20594.5|20579.5|20595.2|20580.2|20594.5|20579.5|0
1731992150000|2024-11-19 04:55:50|20594.7|20579.7|20594.8|20579.8|20594.8|20579.8|20594.5|20579.5|0
1731992160000|2024-11-19 04:56:00|20595|20580|20594.4|20579.4|20595|20580|20594.4|20579.4|0
1731992170000|2024-11-19 04:56:10|20594.5|20579.5|20594.5|20579.5|20594.5|20579.5|20594.2|20579.2|0
1731992180000|2024-11-19 04:56:20|20594.4|20579.4|20594.5|20579.5|20594.7|20579.7|20594.4|20579.4|0
1731992190000|2024-11-19 04:56:30|20594.7|20579.7|20594.5|20579.5|20594.7|20579.7|20593.9|20578.9|0
1731992200000|2024-11-19 04:56:40|20594.7|20579.7|20594.4|20579.4|20594.7|20579.7|20594.4|20579.4|0
1731992210000|2024-11-19 04:56:50|20594.5|20579.5|20594.7|20579.7|20594.8|20579.8|20594.5|20579.5|0
1731992220000|2024-11-19 04:57:00|20594.5|20579.5|20594.5|20579.5|20594.5|20579.5|20594.3|20579.3|0
1731992230000|2024-11-19 04:57:10|20594.3|20579.3|20594.4|20579.4|20594.5|20579.5|20594.3|20579.3|0
1731992240000|2024-11-19 04:57:20|20594.7|20579.7|20594.2|20579.2|20594.7|20579.7|20593.5|20578.5|0
1731992250000|2024-11-19 04:57:30|20594.3|20579.3|20595.4|20580.4|20595.4|20580.4|20594|20579|0
1731992260000|2024-11-19 04:57:40|20595.5|20580.5|20595.3|20580.3|20595.5|20580.5|20595.3|20580.3|0
1731992270000|2024-11-19 04:57:50|20595.4|20580.4|20594.4|20579.4|20595.4|20580.4|20594.3|20579.3|0
1731992280000|2024-11-19 04:58:00|20594.3|20579.3|20594.5|20579.5|20594.9|20579.9|20594.3|20579.3|0
1731992290000|2024-11-19 04:58:10|20594.7|20579.7|20594.7|20579.7|20594.7|20579.7|20594.4|20579.4|0
1731992300000|2024-11-19 04:58:20|20594.5|20579.5|20596.2|20581.2|20596.2|20581.2|20594.5|20579.5|0
1731992310000|2024-11-19 04:58:30|20596|20581|20595.2|20580.2|20596|20581|20594.8|20579.8|0
1731992320000|2024-11-19 04:58:40|20595.3|20580.3|20593.8|20578.8|20595.3|20580.3|20593.5|20578.5|0
1731992330000|2024-11-19 04:58:50|20593.9|20578.9|20594.2|20579.2|20594.2|20579.2|20593.5|20578.5|0
1731992340000|2024-11-19 04:59:00|20594|20579|20594|20579|20594.5|20579.5|20594|20579|0
1731992350000|2024-11-19 04:59:10|20594.2|20579.2|20594.2|20579.2|20594.4|20579.4|20594|20579|0
1731992360000|2024-11-19 04:59:20|20594|20579|20593.8|20578.8|20594.4|20579.4|20593.7|20578.7|0
1731992370000|2024-11-19 04:59:30|20594.5|20579.5|20596|20581|20596|20581|20594.5|20579.5|0
1731992380000|2024-11-19 04:59:40|20596.4|20581.4|20596.4|20581.4|20596.5|20581.5|20596.3|20581.3|0
1731992390000|2024-11-19 04:59:50|20596|20581|20595.9|20580.9|20596.2|20581.2|20595.9|20580.9|0
1731992400000|2024-11-19 05:00:00|20595.7|20580.7|20597.3|20582.3|20597.5|20582.5|20595.7|20580.7|0
1731992410000|2024-11-19 05:00:10|20597.4|20582.4|20596.9|20581.9|20597.4|20582.4|20596.8|20581.8|0
1731992420000|2024-11-19 05:00:20|20597|20582|20597.4|20582.4|20597.4|20582.4|20596.8|20581.8|0
1731992430000|2024-11-19 05:00:30|20596.9|20581.9|20597.2|20582.2|20597.2|20582.2|20596.8|20581.8|0
1731992440000|2024-11-19 05:00:40|20596.8|20581.8|20595.9|20580.9|20596.8|20581.8|20595.8|20580.8|0
1731992450000|2024-11-19 05:00:50|20596.4|20581.4|20595.8|20580.8|20596.4|20581.4|20595.3|20580.3|0
1731992460000|2024-11-19 05:01:00|20595.4|20580.4|20594.9|20579.9|20595.5|20580.5|20594.9|20579.9|0
1731992470000|2024-11-19 05:01:10|20594.5|20579.5|20594.4|20579.4|20594.8|20579.8|20594.3|20579.3|0
1731992480000|2024-11-19 05:01:20|20594.5|20579.5|20594.5|20579.5|20594.7|20579.7|20593.9|20578.9|0
1731992490000|2024-11-19 05:01:30|20594.4|20579.4|20593.3|20578.3|20594.9|20579.9|20593.3|20578.3|0
1731992500000|2024-11-19 05:01:40|20593.5|20578.5|20594.7|20579.7|20594.8|20579.8|20593.5|20578.5|0
1731992510000|2024-11-19 05:01:50|20594.3|20579.3|20594.9|20579.9|20594.9|20579.9|20594.2|20579.2|0
1731992520000|2024-11-19 05:02:00|20595|20580|20595.4|20580.4|20595.4|20580.4|20594.7|20579.7|0
1731992530000|2024-11-19 05:02:10|20595.2|20580.2|20595.2|20580.2|20595.7|20580.7|20595|20580|0
1731992540000|2024-11-19 05:02:20|20595|20580|20596.8|20581.8|20597.3|20582.3|20595|20580|0
1731992550000|2024-11-19 05:02:30|20596.7|20581.7|20596.5|20581.5|20596.7|20581.7|20595.8|20580.8|0
1731992560000|2024-11-19 05:02:40|20596.7|20581.7|20597|20582|20597.3|20582.3|20596.3|20581.3|0
1731992570000|2024-11-19 05:02:50|20597.2|20582.2|20596.5|20581.5|20597.3|20582.3|20596.2|20581.2|0
1731992580000|2024-11-19 05:03:00|20596.3|20581.3|20596.5|20581.5|20596.7|20581.7|20596.3|20581.3|0
1731992590000|2024-11-19 05:03:10|20596.4|20581.4|20594.9|20579.9|20596.4|20581.4|20594.9|20579.9|0
1731992600000|2024-11-19 05:03:20|20595|20580|20595|20580|20595.3|20580.3|20594.9|20579.9|0
1731992610000|2024-11-19 05:03:30|20594.5|20579.5|20594.5|20579.5|20594.8|20579.8|20594|20579|0
1731992620000|2024-11-19 05:03:40|20594.4|20579.4|20594.5|20579.5|20594.5|20579.5|20594.3|20579.3|0
1731992630000|2024-11-19 05:03:50|20594.4|20579.4|20594.4|20579.4|20594.7|20579.7|20594.3|20579.3|0
1731992640000|2024-11-19 05:04:00|20594.3|20579.3|20594.3|20579.3|20595.3|20580.3|20594|20579|0
1731992650000|2024-11-19 05:04:10|20594.2|20579.2|20592.9|20577.9|20594.2|20579.2|20592.9|20577.9|0
1731992660000|2024-11-19 05:04:20|20593|20578|20593.3|20578.3|20593.3|20578.3|20592.7|20577.7|0
1731992670000|2024-11-19 05:04:30|20593.5|20578.5|20593.9|20578.9|20593.9|20578.9|20593.3|20578.3|0
1731992680000|2024-11-19 05:04:40|20593.8|20578.8|20594.3|20579.3|20594.3|20579.3|20593.5|20578.5|0
1731992690000|2024-11-19 05:04:50|20594.2|20579.2|20593.9|20578.9|20594.3|20579.3|20593.7|20578.7|0
1731992700000|2024-11-19 05:05:00|20593.8|20578.8|20594.7|20579.7|20594.8|20579.8|20593.8|20578.8|0
1731992710000|2024-11-19 05:05:10|20594.8|20579.8|20595.8|20580.8|20595.8|20580.8|20594.4|20579.4|0
1731992720000|2024-11-19 05:05:20|20595.3|20580.3|20595.4|20580.4|20595.4|20580.4|20594.9|20579.9|0
1731992730000|2024-11-19 05:05:30|20595.3|20580.3|20596|20581|20596|20581|20595.3|20580.3|0
1731992740000|2024-11-19 05:05:40|20596.3|20581.3|20597.3|20582.3|20597.4|20582.4|20596.3|20581.3|0
1731992750000|2024-11-19 05:05:50|20597.5|20582.5|20597.2|20582.2|20597.5|20582.5|20596.8|20581.8|0
1731992760000|2024-11-19 05:06:00|20596.9|20581.9|20596.3|20581.3|20597.2|20582.2|20596|20581|0
1731992770000|2024-11-19 05:06:10|20596.2|20581.2|20595.8|20580.8|20596.2|20581.2|20594.9|20579.9|0
1731992780000|2024-11-19 05:06:20|20596.3|20581.3|20596.5|20581.5|20596.5|20581.5|20595.8|20580.8|0
1731992790000|2024-11-19 05:06:30|20596.8|20581.8|20596.7|20581.7|20596.9|20581.9|20596.7|20581.7|0
1731992800000|2024-11-19 05:06:40|20596.5|20581.5|20595.3|20580.3|20596.5|20581.5|20595.3|20580.3|0
1731992810000|2024-11-19 05:06:50|20595.2|20580.2|20594.7|20579.7|20595.2|20580.2|20594.7|20579.7|0
1731992820000|2024-11-19 05:07:00|20594.2|20579.2|20595.7|20580.7|20595.8|20580.8|20594.2|20579.2|0
1731992830000|2024-11-19 05:07:10|20595.8|20580.8|20596.3|20581.3|20596.7|20581.7|20595.8|20580.8|0
1731992840000|2024-11-19 05:07:20|20595.9|20580.9|20594.5|20579.5|20595.9|20580.9|20594.5|20579.5|0
1731992850000|2024-11-19 05:07:30|20594.4|20579.4|20594|20579|20594.4|20579.4|20594|20579|0
1731992860000|2024-11-19 05:07:40|20593.8|20578.8|20592.9|20577.9|20593.8|20578.8|20592.4|20577.4|0
1731992870000|2024-11-19 05:07:50|20592.8|20577.8|20593.3|20578.3|20593.4|20578.4|20592.7|20577.7|0
1731992880000|2024-11-19 05:08:00|20593.4|20578.4|20592|20577|20593.4|20578.4|20591.9|20576.9|0
1731992890000|2024-11-19 05:08:10|20592.2|20577.2|20594|20579|20594.5|20579.5|20592.2|20577.2|0
1731992900000|2024-11-19 05:08:20|20594.3|20579.3|20593.4|20578.4|20594.3|20579.3|20593.4|20578.4|0
1731992910000|2024-11-19 05:08:30|20593.7|20578.7|20593.8|20578.8|20594.5|20579.5|20593.7|20578.7|0
1731992920000|2024-11-19 05:08:40|20594.4|20579.4|20593.8|20578.8|20594.8|20579.8|20593.8|20578.8|0
1731992930000|2024-11-19 05:08:50|20594.2|20579.2|20594.5|20579.5|20595|20580|20594.2|20579.2|0
1731992940000|2024-11-19 05:09:00|20594.8|20579.8|20594.4|20579.4|20595.2|20580.2|20594.3|20579.3|0
1731992950000|2024-11-19 05:09:10|20594.3|20579.3|20594.2|20579.2|20594.4|20579.4|20594.2|20579.2|0
1731992960000|2024-11-19 05:09:20|20594.3|20579.3|20594|20579|20594.7|20579.7|20593.7|20578.7|0
1731992970000|2024-11-19 05:09:30|20594.2|20579.2|20593.8|20578.8|20594.5|20579.5|20593.8|20578.8|0
1731992980000|2024-11-19 05:09:40|20593.3|20578.3|20592.9|20577.9|20593.3|20578.3|20592.7|20577.7|0
1731992990000|2024-11-19 05:09:50|20592.7|20577.7|20592.8|20577.8|20592.8|20577.8|20592.7|20577.7|0
1731993000000|2024-11-19 05:10:00|20592.4|20577.4|20594.9|20579.9|20594.9|20579.9|20591.9|20576.9|0
1731993010000|2024-11-19 05:10:10|20595|20580|20595.5|20580.5|20595.5|20580.5|20594.9|20579.9|0
1731993020000|2024-11-19 05:10:20|20595.4|20580.4|20594.2|20579.2|20595.4|20580.4|20593.8|20578.8|0
1731993030000|2024-11-19 05:10:30|20593.8|20578.8|20593.3|20578.3|20594.3|20579.3|20593.3|20578.3|0
1731993040000|2024-11-19 05:10:40|20592.7|20577.7|20592.4|20577.4|20592.7|20577.7|20590.9|20575.9|0
1731993050000|2024-11-19 05:10:50|20592.8|20577.8|20593.7|20578.7|20594.3|20579.3|20592.7|20577.7|0
1731993060000|2024-11-19 05:11:00|20593.8|20578.8|20594.3|20579.3|20594.3|20579.3|20593.5|20578.5|0
1731993070000|2024-11-19 05:11:10|20595.3|20580.3|20595.7|20580.7|20595.7|20580.7|20594.7|20579.7|0
1731993080000|2024-11-19 05:11:20|20596.2|20581.2|20594.8|20579.8|20596.2|20581.2|20594.5|20579.5|0
1731993090000|2024-11-19 05:11:30|20595.2|20580.2|20595.2|20580.2|20595.2|20580.2|20594.4|20579.4|0
1731993100000|2024-11-19 05:11:40|20594.9|20579.9|20595.2|20580.2|20595.3|20580.3|20594.5|20579.5|0
1731993110000|2024-11-19 05:11:50|20595.3|20580.3|20593.7|20578.7|20595.3|20580.3|20593.7|20578.7|0
1731993120000|2024-11-19 05:12:00|20593.5|20578.5|20594.4|20579.4|20594.4|20579.4|20593.3|20578.3|0
1731993130000|2024-11-19 05:12:10|20594.5|20579.5|20594.2|20579.2|20594.5|20579.5|20594|20579|0
1731993140000|2024-11-19 05:12:20|20594|20579|20592.9|20577.9|20594|20579|20592.9|20577.9|0
1731993150000|2024-11-19 05:12:30|20592.5|20577.5|20592.4|20577.4|20592.8|20577.8|20592.4|20577.4|0
1731993160000|2024-11-19 05:12:40|20592.9|20577.9|20592.5|20577.5|20592.9|20577.9|20591.7|20576.7|0
1731993170000|2024-11-19 05:12:50|20592|20577|20591.9|20576.9|20592.2|20577.2|20591.8|20576.8|0
1731993180000|2024-11-19 05:13:00|20592|20577|20592.5|20577.5|20592.5|20577.5|20591.9|20576.9|0
1731993190000|2024-11-19 05:13:10|20592.4|20577.4|20591.5|20576.5|20592.4|20577.4|20590.9|20575.9|0
1731993200000|2024-11-19 05:13:20|20591.3|20576.3|20592.8|20577.8|20592.9|20577.9|20591.3|20576.3|0
1731993210000|2024-11-19 05:13:30|20592.9|20577.9|20591.5|20576.5|20592.9|20577.9|20591.2|20576.2|0
1731993220000|2024-11-19 05:13:40|20591.7|20576.7|20591.7|20576.7|20591.7|20576.7|20591.4|20576.4|0
1731993230000|2024-11-19 05:13:50|20591|20576|20591|20576|20591.5|20576.5|20591|20576|0
1731993240000|2024-11-19 05:14:00|20591.2|20576.2|20591.7|20576.7|20591.7|20576.7|20591.2|20576.2|0
1731993250000|2024-11-19 05:14:10|20591.5|20576.5|20592.8|20577.8|20592.8|20577.8|20591.5|20576.5|0
1731993260000|2024-11-19 05:14:20|20592.9|20577.9|20592.7|20577.7|20593.2|20578.2|20592.7|20577.7|0
1731993270000|2024-11-19 05:14:30|20592.4|20577.4|20592|20577|20592.5|20577.5|20591.9|20576.9|0
1731993280000|2024-11-19 05:14:40|20591.9|20576.9|20592.2|20577.2|20592.2|20577.2|20591.9|20576.9|0
1731993290000|2024-11-19 05:14:50|20592.3|20577.3|20592.8|20577.8|20592.9|20577.9|20592.3|20577.3|0
1731993300000|2024-11-19 05:15:00|20592.7|20577.7|20594.9|20579.9|20594.9|20579.9|20592.7|20577.7|0
1731993310000|2024-11-19 05:15:10|20594.8|20579.8|20595|20580|20595.2|20580.2|20594.4|20579.4|0
1731993320000|2024-11-19 05:15:20|20595.2|20580.2|20595.3|20580.3|20595.3|20580.3|20595.2|20580.2|0
1731993330000|2024-11-19 05:15:30|20595.4|20580.4|20595.4|20580.4|20595.4|20580.4|20595|20580|0
1731993340000|2024-11-19 05:15:40|20595.3|20580.3|20596.4|20581.4|20596.7|20581.7|20595.3|20580.3|0
1731993350000|2024-11-19 05:15:50|20596.3|20581.3|20596.5|20581.5|20596.7|20581.7|20596|20581|0
1731993360000|2024-11-19 05:16:00|20596.7|20581.7|20597.3|20582.3|20598|20583|20596.5|20581.5|0
1731993370000|2024-11-19 05:16:10|20597|20582|20596.5|20581.5|20597.3|20582.3|20596.3|20581.3|0
1731993380000|2024-11-19 05:16:20|20596.7|20581.7|20595.8|20580.8|20596.7|20581.7|20595.3|20580.3|0
1731993390000|2024-11-19 05:16:30|20595.7|20580.7|20595.4|20580.4|20595.7|20580.7|20594.9|20579.9|0
1731993400000|2024-11-19 05:16:40|20595.3|20580.3|20595.4|20580.4|20595.7|20580.7|20595.3|20580.3|0
1731993410000|2024-11-19 05:16:50|20595.3|20580.3|20595.2|20580.2|20595.4|20580.4|20595.2|20580.2|0
1731993420000|2024-11-19 05:17:00|20595.3|20580.3|20593.3|20578.3|20595.3|20580.3|20593.3|20578.3|0
1731993430000|2024-11-19 05:17:10|20593.4|20578.4|20592.3|20577.3|20593.8|20578.8|20592.3|20577.3|0
1731993440000|2024-11-19 05:17:20|20592.8|20577.8|20591.5|20576.5|20592.8|20577.8|20591.3|20576.3|0
1731993450000|2024-11-19 05:17:30|20590.7|20575.7|20589.7|20574.7|20590.7|20575.7|20589.4|20574.4|0
1731993460000|2024-11-19 05:17:40|20589.9|20574.9|20588.9|20573.9|20590|20575|20588.9|20573.9|0
1731993470000|2024-11-19 05:17:50|20588.3|20573.3|20582|20567|20588.3|20573.3|20581.8|20566.8|0
1731993480000|2024-11-19 05:18:00|20582.3|20567.3|20584.3|20569.3|20584.3|20569.3|20581.9|20566.9|0
1731993490000|2024-11-19 05:18:10|20585.5|20570.5|20586.4|20571.4|20587.5|20572.5|20585.3|20570.3|0
1731993500000|2024-11-19 05:18:20|20586.5|20571.5|20585.3|20570.3|20586.5|20571.5|20584.9|20569.9|0
1731993510000|2024-11-19 05:18:30|20585.8|20570.8|20585.9|20570.9|20586.3|20571.3|20585.8|20570.8|0
1731993520000|2024-11-19 05:18:40|20585.7|20570.7|20586|20571|20586|20571|20585.4|20570.4|0
1731993530000|2024-11-19 05:18:50|20585.8|20570.8|20586.2|20571.2|20586.3|20571.3|20585.8|20570.8|0
1731993540000|2024-11-19 05:19:00|20586.3|20571.3|20586|20571|20586.9|20571.9|20586|20571|0
1731993550000|2024-11-19 05:19:10|20586.2|20571.2|20585.3|20570.3|20586.2|20571.2|20584.5|20569.5|0
1731993560000|2024-11-19 05:19:20|20585.8|20570.8|20585.8|20570.8|20586.8|20571.8|20585.8|20570.8|0
1731993570000|2024-11-19 05:19:30|20586.4|20571.4|20585.8|20570.8|20586.4|20571.4|20585.4|20570.4|0
1731993580000|2024-11-19 05:19:40|20586.3|20571.3|20585.9|20570.9|20586.3|20571.3|20585.5|20570.5|0
1731993590000|2024-11-19 05:19:50|20586.2|20571.2|20585.3|20570.3|20586.2|20571.2|20585.2|20570.2|0
1731993600000|2024-11-19 05:20:00|20582.2|20567.2|20582.2|20567.2|20583|20568|20582|20567|0
1731993610000|2024-11-19 05:20:10|20582.3|20567.3|20580.8|20565.8|20582.3|20567.3|20580.7|20565.7|0
1731993620000|2024-11-19 05:20:20|20581.4|20566.4|20583.8|20568.8|20583.8|20568.8|20581.4|20566.4|0
1731993630000|2024-11-19 05:20:30|20583.7|20568.7|20585|20570|20585.3|20570.3|20583.7|20568.7|0
1731993640000|2024-11-19 05:20:40|20584.9|20569.9|20585.8|20570.8|20585.8|20570.8|20584.8|20569.8|0
1731993650000|2024-11-19 05:20:50|20585.7|20570.7|20585|20570|20585.8|20570.8|20584.8|20569.8|0
1731993660000|2024-11-19 05:21:00|20585.2|20570.2|20584.7|20569.7|20585.3|20570.3|20584.2|20569.2|0
1731993670000|2024-11-19 05:21:10|20585.3|20570.3|20585.3|20570.3|20585.7|20570.7|20585.2|20570.2|0
1731993680000|2024-11-19 05:21:20|20584.3|20569.3|20582.4|20567.4|20584.4|20569.4|20582.4|20567.4|0
1731993690000|2024-11-19 05:21:30|20582.3|20567.3|20581.2|20566.2|20582.3|20567.3|20580.7|20565.7|0
1731993700000|2024-11-19 05:21:40|20581.3|20566.3|20581.8|20566.8|20581.8|20566.8|20580.9|20565.9|0
1731993710000|2024-11-19 05:21:50|20581.4|20566.4|20581.9|20566.9|20581.9|20566.9|20581.3|20566.3|0
1731993720000|2024-11-19 05:22:00|20582|20567|20581.7|20566.7|20582.4|20567.4|20581.7|20566.7|0
1731993730000|2024-11-19 05:22:10|20581.8|20566.8|20581.7|20566.7|20582.2|20567.2|20581.7|20566.7|0
1731993740000|2024-11-19 05:22:20|20581.5|20566.5|20582.7|20567.7|20582.7|20567.7|20581.5|20566.5|0
1731993750000|2024-11-19 05:22:30|20582.3|20567.3|20582.5|20567.5|20582.5|20567.5|20582|20567|0
1731993760000|2024-11-19 05:22:40|20582.2|20567.2|20580.5|20565.5|20582.4|20567.4|20580.2|20565.2|0
1731993770000|2024-11-19 05:22:50|20580.7|20565.7|20580.5|20565.5|20580.8|20565.8|20579.7|20564.7|0
1731993780000|2024-11-19 05:23:00|20580.7|20565.7|20581|20566|20581|20566|20580.7|20565.7|0
1731993790000|2024-11-19 05:23:10|20580.8|20565.8|20581|20566|20581.8|20566.8|20580.8|20565.8|0
1731993800000|2024-11-19 05:23:20|20581.5|20566.5|20580.7|20565.7|20581.5|20566.5|20580.7|20565.7|0
1731993810000|2024-11-19 05:23:30|20580.8|20565.8|20581.5|20566.5|20582|20567|20580.8|20565.8|0
1731993820000|2024-11-19 05:23:40|20581.7|20566.7|20581.8|20566.8|20582|20567|20581.5|20566.5|0
1731993830000|2024-11-19 05:23:50|20581.4|20566.4|20581.2|20566.2|20581.4|20566.4|20581|20566|0
1731993840000|2024-11-19 05:24:00|20581.3|20566.3|20581.8|20566.8|20582.2|20567.2|20581.3|20566.3|0
1731993850000|2024-11-19 05:24:10|20581.9|20566.9|20582.4|20567.4|20582.5|20567.5|20581.9|20566.9|0
1731993860000|2024-11-19 05:24:20|20582.3|20567.3|20582|20567|20582.3|20567.3|20581.9|20566.9|0
1731993870000|2024-11-19 05:24:30|20582.7|20567.7|20583.5|20568.5|20583.5|20568.5|20582.5|20567.5|0
1731993880000|2024-11-19 05:24:40|20584.3|20569.3|20582.5|20567.5|20584.4|20569.4|20582.5|20567.5|0
1731993890000|2024-11-19 05:24:50|20582.7|20567.7|20583.5|20568.5|20583.5|20568.5|20582.7|20567.7|0
1731993900000|2024-11-19 05:25:00|20583.4|20568.4|20584.3|20569.3|20584.8|20569.8|20583.2|20568.2|0
1731993910000|2024-11-19 05:25:10|20584|20569|20583.7|20568.7|20584|20569|20583.4|20568.4|0
1731993920000|2024-11-19 05:25:20|20583.8|20568.8|20583.8|20568.8|20583.9|20568.9|20583.3|20568.3|0
1731993930000|2024-11-19 05:25:30|20583.7|20568.7|20584.3|20569.3|20584.3|20569.3|20583.7|20568.7|0
1731993940000|2024-11-19 05:25:40|20584.4|20569.4|20585|20570|20585|20570|20584.3|20569.3|0
1731993950000|2024-11-19 05:25:50|20584.3|20569.3|20583.5|20568.5|20584.5|20569.5|20583.5|20568.5|0
1731993960000|2024-11-19 05:26:00|20583.4|20568.4|20583.5|20568.5|20583.5|20568.5|20583.3|20568.3|0
1731993970000|2024-11-19 05:26:10|20583.7|20568.7|20583.3|20568.3|20583.7|20568.7|20583.3|20568.3|0
1731993980000|2024-11-19 05:26:20|20583.4|20568.4|20585.3|20570.3|20585.3|20570.3|20583.4|20568.4|0
1731993990000|2024-11-19 05:26:30|20585.4|20570.4|20584.9|20569.9|20586|20571|20584.9|20569.9|0
1731994000000|2024-11-19 05:26:40|20584.8|20569.8|20583.5|20568.5|20584.8|20569.8|20583.4|20568.4|0
1731994010000|2024-11-19 05:26:50|20583.4|20568.4|20582.3|20567.3|20583.4|20568.4|20581.9|20566.9|0
1731994020000|2024-11-19 05:27:00|20582.9|20567.9|20583.8|20568.8|20583.9|20568.9|20582.9|20567.9|0
1731994030000|2024-11-19 05:27:10|20583.9|20568.9|20583.8|20568.8|20584.4|20569.4|20583.8|20568.8|0
1731994040000|2024-11-19 05:27:20|20583.7|20568.7|20584.2|20569.2|20584.3|20569.3|20583.7|20568.7|0
1731994050000|2024-11-19 05:27:30|20584.3|20569.3|20584.3|20569.3|20584.7|20569.7|20584|20569|0
1731994060000|2024-11-19 05:27:40|20584.2|20569.2|20584.2|20569.2|20584.3|20569.3|20583.9|20568.9|0
1731994070000|2024-11-19 05:27:50|20584.3|20569.3|20582.5|20567.5|20584.3|20569.3|20582.3|20567.3|0
1731994080000|2024-11-19 05:28:00|20582.4|20567.4|20581.7|20566.7|20582.9|20567.9|20581.7|20566.7|0
1731994090000|2024-11-19 05:28:10|20582|20567|20583.4|20568.4|20583.4|20568.4|20581.8|20566.8|0
1731994100000|2024-11-19 05:28:20|20583|20568|20584.7|20569.7|20584.7|20569.7|20583|20568|0
1731994110000|2024-11-19 05:28:30|20584.9|20569.9|20584.5|20569.5|20585.2|20570.2|20584.4|20569.4|0
1731994120000|2024-11-19 05:28:40|20584.8|20569.8|20584|20569|20585|20570|20583.9|20568.9|0
1731994130000|2024-11-19 05:28:50|20583.9|20568.9|20584.3|20569.3|20584.3|20569.3|20583.5|20568.5|0
1731994140000|2024-11-19 05:29:00|20583.5|20568.5|20583.2|20568.2|20583.5|20568.5|20583.2|20568.2|0
1731994150000|2024-11-19 05:29:10|20583.3|20568.3|20583.3|20568.3|20584.5|20569.5|20583|20568|0
1731994160000|2024-11-19 05:29:20|20583.5|20568.5|20582.3|20567.3|20583.5|20568.5|20582.3|20567.3|0
1731994170000|2024-11-19 05:29:30|20582.5|20567.5|20581.4|20566.4|20582.5|20567.5|20581.3|20566.3|0
1731994180000|2024-11-19 05:29:40|20581.5|20566.5|20580.8|20565.8|20581.5|20566.5|20580.5|20565.5|0
1731994190000|2024-11-19 05:29:50|20580.3|20565.3|20580.5|20565.5|20580.9|20565.9|20580.3|20565.3|0
1731994200000|2024-11-19 05:30:00|20580.8|20565.8|20583|20568|20583|20568|20580.8|20565.8|0
1731994210000|2024-11-19 05:30:10|20583.4|20568.4|20584.4|20569.4|20584.5|20569.5|20583.4|20568.4|0
1731994220000|2024-11-19 05:30:20|20584.5|20569.5|20584.2|20569.2|20584.5|20569.5|20584.2|20569.2|0
1731994230000|2024-11-19 05:30:30|20583.7|20568.7|20583|20568|20583.9|20568.9|20582.9|20567.9|0
1731994240000|2024-11-19 05:30:40|20583.8|20568.8|20583.9|20568.9|20583.9|20568.9|20583.7|20568.7|0
1731994250000|2024-11-19 05:30:50|20584.5|20569.5|20585|20570|20585.3|20570.3|20584.5|20569.5|0
1731994260000|2024-11-19 05:31:00|20585.3|20570.3|20584.7|20569.7|20585.4|20570.4|20584.5|20569.5|0
1731994270000|2024-11-19 05:31:10|20584.5|20569.5|20585|20570|20585.5|20570.5|20584.4|20569.4|0
1731994280000|2024-11-19 05:31:20|20585.5|20570.5|20585.4|20570.4|20585.7|20570.7|20585.4|20570.4|0
1731994290000|2024-11-19 05:31:30|20585.3|20570.3|20586.8|20571.8|20586.8|20571.8|20585.3|20570.3|0
1731994300000|2024-11-19 05:31:40|20586.9|20571.9|20586.4|20571.4|20587|20572|20586.3|20571.3|0
1731994310000|2024-11-19 05:31:50|20586.5|20571.5|20585.4|20570.4|20586.5|20571.5|20585.4|20570.4|0
1731994320000|2024-11-19 05:32:00|20585.5|20570.5|20583.5|20568.5|20585.5|20570.5|20583.5|20568.5|0
1731994330000|2024-11-19 05:32:10|20583.4|20568.4|20584.3|20569.3|20584.3|20569.3|20582.9|20567.9|0
1731994340000|2024-11-19 05:32:20|20584.4|20569.4|20584.8|20569.8|20584.8|20569.8|20583.8|20568.8|0
1731994350000|2024-11-19 05:32:30|20584.4|20569.4|20583.4|20568.4|20584.5|20569.5|20583.4|20568.4|0
1731994360000|2024-11-19 05:32:40|20583.2|20568.2|20583.5|20568.5|20583.5|20568.5|20583.2|20568.2|0
1731994370000|2024-11-19 05:32:50|20583.3|20568.3|20583.2|20568.2|20583.3|20568.3|20582.9|20567.9|0
1731994380000|2024-11-19 05:33:00|20584|20569|20582.7|20567.7|20584.3|20569.3|20582.7|20567.7|0
1731994390000|2024-11-19 05:33:10|20582.8|20567.8|20582.9|20567.9|20582.9|20567.9|20582.4|20567.4|0
1731994400000|2024-11-19 05:33:20|20582.8|20567.8|20583.2|20568.2|20583.2|20568.2|20582.8|20567.8|0
1731994410000|2024-11-19 05:33:30|20583.7|20568.7|20584.5|20569.5|20584.5|20569.5|20583.7|20568.7|0
1731994420000|2024-11-19 05:33:40|20584.4|20569.4|20584|20569|20584.4|20569.4|20584|20569|0
1731994430000|2024-11-19 05:33:50|20584.2|20569.2|20584.3|20569.3|20584.4|20569.4|20584|20569|0
1731994440000|2024-11-19 05:34:00|20584.2|20569.2|20583.8|20568.8|20584.2|20569.2|20583.8|20568.8|0
1731994450000|2024-11-19 05:34:10|20583.7|20568.7|20583.5|20568.5|20584|20569|20583.5|20568.5|0
1731994460000|2024-11-19 05:34:20|20583.7|20568.7|20583.8|20568.8|20583.8|20568.8|20583.5|20568.5|0
1731994470000|2024-11-19 05:34:30|20583.7|20568.7|20584|20569|20584.2|20569.2|20583.7|20568.7|0
1731994480000|2024-11-19 05:34:40|20584.2|20569.2|20584.4|20569.4|20584.5|20569.5|20584|20569|0
1731994490000|2024-11-19 05:34:50|20584.5|20569.5|20583.3|20568.3|20584.5|20569.5|20583.2|20568.2|0
1731994500000|2024-11-19 05:35:00|20582.9|20567.9|20582.8|20567.8|20583.9|20568.9|20582.5|20567.5|0
1731994510000|2024-11-19 05:35:10|20582.7|20567.7|20582.5|20567.5|20582.8|20567.8|20582.5|20567.5|0
1731994520000|2024-11-19 05:35:20|20582.4|20567.4|20582|20567|20582.5|20567.5|20582|20567|0
1731994530000|2024-11-19 05:35:30|20581.9|20566.9|20582.7|20567.7|20582.8|20567.8|20581.8|20566.8|0
1731994540000|2024-11-19 05:35:40|20582.8|20567.8|20582.2|20567.2|20582.8|20567.8|20582.2|20567.2|0
1731994550000|2024-11-19 05:35:50|20582.4|20567.4|20582.3|20567.3|20582.5|20567.5|20581.9|20566.9|0
1731994560000|2024-11-19 05:36:00|20582.7|20567.7|20583|20568|20583|20568|20582.2|20567.2|0
1731994570000|2024-11-19 05:36:10|20583.4|20568.4|20583.4|20568.4|20583.4|20568.4|20583|20568|0
1731994580000|2024-11-19 05:36:20|20583.3|20568.3|20583.3|20568.3|20583.4|20568.4|20583.3|20568.3|0
1731994590000|2024-11-19 05:36:30|20583.4|20568.4|20584|20569|20584|20569|20582.8|20567.8|0
1731994600000|2024-11-19 05:36:40|20584.2|20569.2|20583.7|20568.7|20584.2|20569.2|20583.7|20568.7|0
1731994610000|2024-11-19 05:36:50|20583.5|20568.5|20581.2|20566.2|20583.7|20568.7|20581.2|20566.2|0
1731994620000|2024-11-19 05:37:00|20581|20566|20581.7|20566.7|20581.7|20566.7|20581|20566|0
1731994630000|2024-11-19 05:37:10|20581.8|20566.8|20581.2|20566.2|20581.8|20566.8|20581.2|20566.2|0
1731994640000|2024-11-19 05:37:20|20581.3|20566.3|20581.8|20566.8|20582.3|20567.3|20581.3|20566.3|0
1731994650000|2024-11-19 05:37:30|20581.9|20566.9|20581.9|20566.9|20582|20567|20581.8|20566.8|0
1731994660000|2024-11-19 05:37:40|20582|20567|20581.5|20566.5|20582|20567|20581.5|20566.5|0
1731994670000|2024-11-19 05:37:50|20581.4|20566.4|20581.8|20566.8|20581.8|20566.8|20581.4|20566.4|0
1731994680000|2024-11-19 05:38:00|20581.9|20566.9|20581.9|20566.9|20581.9|20566.9|20581.7|20566.7|0
1731994690000|2024-11-19 05:38:10|20582.2|20567.2|20582.7|20567.7|20582.7|20567.7|20582|20567|0
1731994700000|2024-11-19 05:38:20|20582.5|20567.5|20582.2|20567.2|20582.5|20567.5|20582|20567|0
1731994710000|2024-11-19 05:38:30|20582.3|20567.3|20582.7|20567.7|20582.8|20567.8|20582.3|20567.3|0
1731994720000|2024-11-19 05:38:40|20582.2|20567.2|20583.2|20568.2|20583.2|20568.2|20582.2|20567.2|0
1731994730000|2024-11-19 05:38:50|20583.8|20568.8|20583.8|20568.8|20583.9|20568.9|20583.8|20568.8|0
1731994740000|2024-11-19 05:39:00|20583.7|20568.7|20582.5|20567.5|20583.7|20568.7|20582.3|20567.3|0
1731994750000|2024-11-19 05:39:10|20582.8|20567.8|20583.8|20568.8|20583.8|20568.8|20582.8|20567.8|0
1731994760000|2024-11-19 05:39:20|20583.9|20568.9|20582.7|20567.7|20583.9|20568.9|20582.5|20567.5|0
1731994770000|2024-11-19 05:39:30|20582.8|20567.8|20583|20568|20583|20568|20582.7|20567.7|0
1731994780000|2024-11-19 05:39:40|20583.2|20568.2|20581.4|20566.4|20583.2|20568.2|20581.4|20566.4|0
1731994790000|2024-11-19 05:39:50|20581.5|20566.5|20581.2|20566.2|20581.5|20566.5|20580.8|20565.8|0
1731994800000|2024-11-19 05:40:00|20581.3|20566.3|20581.8|20566.8|20581.9|20566.9|20580.8|20565.8|0
1731994810000|2024-11-19 05:40:10|20581.7|20566.7|20580.7|20565.7|20581.7|20566.7|20580.5|20565.5|0
1731994820000|2024-11-19 05:40:20|20580.4|20565.4|20580.9|20565.9|20581.2|20566.2|20580.4|20565.4|0
1731994830000|2024-11-19 05:40:30|20581.7|20566.7|20580.7|20565.7|20581.7|20566.7|20580.7|20565.7|0
1731994840000|2024-11-19 05:40:40|20580.8|20565.8|20580.9|20565.9|20581|20566|20580.8|20565.8|0
1731994850000|2024-11-19 05:40:50|20580.8|20565.8|20580.9|20565.9|20581|20566|20580.4|20565.4|0
1731994860000|2024-11-19 05:41:00|20581|20566|20581.4|20566.4|20581.7|20566.7|20580.9|20565.9|0
1731994870000|2024-11-19 05:41:10|20581.2|20566.2|20580.3|20565.3|20581.4|20566.4|20580.3|20565.3|0
1731994880000|2024-11-19 05:41:20|20579.9|20564.9|20580.5|20565.5|20580.7|20565.7|20579.9|20564.9|0
1731994890000|2024-11-19 05:41:30|20580.4|20565.4|20579.9|20564.9|20580.5|20565.5|20579.4|20564.4|0
1731994900000|2024-11-19 05:41:40|20579.8|20564.8|20580.4|20565.4|20580.4|20565.4|20579.8|20564.8|0
1731994910000|2024-11-19 05:41:50|20580.3|20565.3|20580.3|20565.3|20580.4|20565.4|20580.3|20565.3|0
1731994920000|2024-11-19 05:42:00|20580.2|20565.2|20581.4|20566.4|20581.4|20566.4|20580.2|20565.2|0
1731994930000|2024-11-19 05:42:10|20581.5|20566.5|20581.7|20566.7|20581.7|20566.7|20581.5|20566.5|0
1731994940000|2024-11-19 05:42:20|20582|20567|20582|20567|20582.3|20567.3|20581.8|20566.8|0
1731994950000|2024-11-19 05:42:30|20581.9|20566.9|20581.9|20566.9|20582|20567|20581.8|20566.8|0
1731994960000|2024-11-19 05:42:40|20582|20567|20582|20567|20582.7|20567.7|20582|20567|0
1731994970000|2024-11-19 05:42:50|20582.2|20567.2|20581.3|20566.3|20582.4|20567.4|20581.2|20566.2|0
1731994980000|2024-11-19 05:43:00|20581.2|20566.2|20580.8|20565.8|20581.8|20566.8|20580.8|20565.8|0
1731994990000|2024-11-19 05:43:10|20580.7|20565.7|20580.8|20565.8|20580.8|20565.8|20580.3|20565.3|0
1731995000000|2024-11-19 05:43:20|20580.5|20565.5|20580.3|20565.3|20580.5|20565.5|20580.3|20565.3|0
1731995010000|2024-11-19 05:43:30|20580.2|20565.2|20579.8|20564.8|20580.2|20565.2|20579.8|20564.8|0
1731995020000|2024-11-19 05:43:40|20579.7|20564.7|20580.8|20565.8|20580.8|20565.8|20579.5|20564.5|0
1731995030000|2024-11-19 05:43:50|20580.5|20565.5|20580.4|20565.4|20580.5|20565.5|20580.4|20565.4|0
1731995040000|2024-11-19 05:44:00|20580.3|20565.3|20579.2|20564.2|20580.3|20565.3|20578.9|20563.9|0
1731995050000|2024-11-19 05:44:10|20579.3|20564.3|20578.9|20563.9|20579.3|20564.3|20578.8|20563.8|0
1731995060000|2024-11-19 05:44:20|20579|20564|20578.9|20563.9|20579|20564|20578.8|20563.8|0
1731995070000|2024-11-19 05:44:30|20579.2|20564.2|20578.5|20563.5|20579.2|20564.2|20578.5|20563.5|0
1731995080000|2024-11-19 05:44:40|20578.7|20563.7|20578.8|20563.8|20579.3|20564.3|20578.5|20563.5|0
1731995090000|2024-11-19 05:44:50|20578.5|20563.5|20579.4|20564.4|20579.4|20564.4|20578.4|20563.4|0
1731995100000|2024-11-19 05:45:00|20579.3|20564.3|20578.7|20563.7|20579.3|20564.3|20578.5|20563.5|0
1731995110000|2024-11-19 05:45:10|20578.4|20563.4|20579.2|20564.2|20579.5|20564.5|20578.4|20563.4|0
1731995120000|2024-11-19 05:45:20|20579|20564|20580.4|20565.4|20580.4|20565.4|20578.9|20563.9|0
1731995130000|2024-11-19 05:45:30|20580.3|20565.3|20579.9|20564.9|20580.4|20565.4|20579.9|20564.9|0
1731995140000|2024-11-19 05:45:40|20580|20565|20580.3|20565.3|20580.3|20565.3|20579.8|20564.8|0
1731995150000|2024-11-19 05:45:50|20580.4|20565.4|20580.7|20565.7|20580.7|20565.7|20580.4|20565.4|0
1731995160000|2024-11-19 05:46:00|20580.5|20565.5|20579.2|20564.2|20580.8|20565.8|20579|20564|0
1731995170000|2024-11-19 05:46:10|20579.8|20564.8|20580.3|20565.3|20580.3|20565.3|20579.7|20564.7|0
1731995180000|2024-11-19 05:46:20|20580.2|20565.2|20580.8|20565.8|20580.8|20565.8|20580.2|20565.2|0
1731995190000|2024-11-19 05:46:30|20580.9|20565.9|20580.5|20565.5|20580.9|20565.9|20580.3|20565.3|0
1731995200000|2024-11-19 05:46:40|20580.7|20565.7|20580.8|20565.8|20580.9|20565.9|20580.7|20565.7|0
1731995210000|2024-11-19 05:46:50|20580.7|20565.7|20580.7|20565.7|20580.7|20565.7|20580.4|20565.4|0
1731995220000|2024-11-19 05:47:00|20580.8|20565.8|20580|20565|20581|20566|20579.9|20564.9|0
1731995230000|2024-11-19 05:47:10|20579.9|20564.9|20579.8|20564.8|20580|20565|20579.8|20564.8|0
1731995240000|2024-11-19 05:47:20|20579.9|20564.9|20579.9|20564.9|20580.5|20565.5|20579.9|20564.9|0
1731995250000|2024-11-19 05:47:30|20580|20565|20579.3|20564.3|20580.2|20565.2|20579.3|20564.3|0
1731995260000|2024-11-19 05:47:40|20578.9|20563.9|20577.8|20562.8|20578.9|20563.9|20577.8|20562.8|0
1731995270000|2024-11-19 05:47:50|20576.5|20561.5|20578|20563|20578.4|20563.4|20576.5|20561.5|0
1731995280000|2024-11-19 05:48:00|20577.9|20562.9|20578|20563|20578.2|20563.2|20577.9|20562.9|0
1731995290000|2024-11-19 05:48:10|20578.2|20563.2|20578.3|20563.3|20578.3|20563.3|20577.8|20562.8|0
1731995300000|2024-11-19 05:48:20|20578.2|20563.2|20579.3|20564.3|20579.3|20564.3|20578.2|20563.2|0
1731995310000|2024-11-19 05:48:30|20579.8|20564.8|20579.7|20564.7|20579.8|20564.8|20579.2|20564.2|0
1731995320000|2024-11-19 05:48:40|20579.5|20564.5|20579|20564|20579.5|20564.5|20578.4|20563.4|0
1731995330000|2024-11-19 05:48:50|20578.3|20563.3|20577.7|20562.7|20578.3|20563.3|20577.4|20562.4|0
1731995340000|2024-11-19 05:49:00|20577.8|20562.8|20577.7|20562.7|20577.9|20562.9|20577.5|20562.5|0
1731995350000|2024-11-19 05:49:10|20577.8|20562.8|20577.8|20562.8|20577.8|20562.8|20577.7|20562.7|0
1731995360000|2024-11-19 05:49:20|20577.7|20562.7|20578|20563|20578|20563|20577.7|20562.7|0
1731995370000|2024-11-19 05:49:30|20577.9|20562.9|20577.8|20562.8|20577.9|20562.9|20577.7|20562.7|0
1731995380000|2024-11-19 05:49:40|20577.9|20562.9|20577.8|20562.8|20577.9|20562.9|20577.8|20562.8|0
1731995390000|2024-11-19 05:49:50|20577.5|20562.5|20578|20563|20578|20563|20577.5|20562.5|0
1731995400000|2024-11-19 05:50:00|20577.8|20562.8|20577.8|20562.8|20578.3|20563.3|20577.8|20562.8|0
1731995410000|2024-11-19 05:50:10|20577.7|20562.7|20574.9|20559.9|20577.7|20562.7|20574.9|20559.9|0
1731995420000|2024-11-19 05:50:20|20574.8|20559.8|20575.2|20560.2|20575.2|20560.2|20574.8|20559.8|0
1731995430000|2024-11-19 05:50:30|20575|20560|20575.2|20560.2|20575.3|20560.3|20574.9|20559.9|0
1731995440000|2024-11-19 05:50:40|20575.4|20560.4|20574.7|20559.7|20575.4|20560.4|20574.2|20559.2|0
1731995450000|2024-11-19 05:50:50|20574.8|20559.8|20575.2|20560.2|20575.2|20560.2|20574.2|20559.2|0
1731995460000|2024-11-19 05:51:00|20575|20560|20574.7|20559.7|20575|20560|20574.5|20559.5|0
1731995470000|2024-11-19 05:51:10|20574.8|20559.8|20574.5|20559.5|20575.3|20560.3|20574.5|20559.5|0
1731995480000|2024-11-19 05:51:20|20575|20560|20575.5|20560.5|20576.4|20561.4|20574.9|20559.9|0
1731995490000|2024-11-19 05:51:30|20575.8|20560.8|20575.2|20560.2|20575.8|20560.8|20575|20560|0
1731995500000|2024-11-19 05:51:40|20575|20560|20575.4|20560.4|20575.5|20560.5|20574.9|20559.9|0
1731995510000|2024-11-19 05:51:50|20575|20560|20575.3|20560.3|20575.3|20560.3|20574.9|20559.9|0
1731995520000|2024-11-19 05:52:00|20575.7|20560.7|20575.5|20560.5|20576.2|20561.2|20575.4|20560.4|0
1731995530000|2024-11-19 05:52:10|20576.4|20561.4|20576.8|20561.8|20576.9|20561.9|20576.3|20561.3|0
1731995540000|2024-11-19 05:52:20|20576.9|20561.9|20576.9|20561.9|20576.9|20561.9|20576.8|20561.8|0
1731995550000|2024-11-19 05:52:30|20576.8|20561.8|20576.5|20561.5|20577|20562|20576|20561|0
1731995560000|2024-11-19 05:52:40|20576.7|20561.7|20578.4|20563.4|20578.4|20563.4|20576.7|20561.7|0
1731995570000|2024-11-19 05:52:50|20578.8|20563.8|20578.9|20563.9|20579.3|20564.3|20578.8|20563.8|0
1731995580000|2024-11-19 05:53:00|20578.8|20563.8|20579|20564|20579.7|20564.7|20578.5|20563.5|0
1731995590000|2024-11-19 05:53:10|20578.9|20563.9|20579.2|20564.2|20579.2|20564.2|20578.8|20563.8|0
1731995600000|2024-11-19 05:53:20|20579|20564|20579|20564|20579.4|20564.4|20578.9|20563.9|0
1731995610000|2024-11-19 05:53:30|20579.2|20564.2|20578.7|20563.7|20579.2|20564.2|20578.7|20563.7|0
1731995620000|2024-11-19 05:53:40|20578.8|20563.8|20579.2|20564.2|20579.2|20564.2|20578.8|20563.8|0
1731995630000|2024-11-19 05:53:50|20578.9|20563.9|20578.9|20563.9|20579|20564|20578.9|20563.9|0
1731995640000|2024-11-19 05:54:00|20579|20564|20578.7|20563.7|20579.2|20564.2|20578.7|20563.7|0
1731995650000|2024-11-19 05:54:10|20578.8|20563.8|20580|20565|20580|20565|20578.8|20563.8|0
1731995660000|2024-11-19 05:54:20|20580.2|20565.2|20579.7|20564.7|20580.3|20565.3|20579.7|20564.7|0
1731995670000|2024-11-19 05:54:30|20579.9|20564.9|20580.2|20565.2|20580.2|20565.2|20579.9|20564.9|0
1731995680000|2024-11-19 05:54:40|20580.3|20565.3|20580.4|20565.4|20580.4|20565.4|20580.2|20565.2|0
1731995690000|2024-11-19 05:54:50|20580.3|20565.3|20579.8|20564.8|20580.3|20565.3|20579.7|20564.7|0
1731995700000|2024-11-19 05:55:00|20579.9|20564.9|20579.8|20564.8|20580|20565|20579.8|20564.8|0
1731995710000|2024-11-19 05:55:10|20579.9|20564.9|20578.8|20563.8|20579.9|20564.9|20578.8|20563.8|0
1731995720000|2024-11-19 05:55:20|20578.7|20563.7|20577.8|20562.8|20578.7|20563.7|20576.9|20561.9|0
1731995730000|2024-11-19 05:55:30|20577.9|20562.9|20577.5|20562.5|20577.9|20562.9|20577|20562|0
1731995740000|2024-11-19 05:55:40|20577.3|20562.3|20577.4|20562.4|20577.4|20562.4|20577.3|20562.3|0
1731995750000|2024-11-19 05:55:50|20577.3|20562.3|20577.7|20562.7|20577.9|20562.9|20577.3|20562.3|0
1731995760000|2024-11-19 05:56:00|20577.8|20562.8|20577.9|20562.9|20578.5|20563.5|20577.8|20562.8|0
1731995770000|2024-11-19 05:56:10|20578.2|20563.2|20578.3|20563.3|20578.5|20563.5|20578.2|20563.2|0
1731995780000|2024-11-19 05:56:20|20578.2|20563.2|20578.2|20563.2|20578.5|20563.5|20578.2|20563.2|0
1731995790000|2024-11-19 05:56:30|20578.7|20563.7|20578.5|20563.5|20578.7|20563.7|20578.4|20563.4|0
1731995800000|2024-11-19 05:56:40|20578.7|20563.7|20578.4|20563.4|20578.7|20563.7|20578.4|20563.4|0
1731995810000|2024-11-19 05:56:50|20578.5|20563.5|20578.8|20563.8|20578.9|20563.9|20578.4|20563.4|0
1731995820000|2024-11-19 05:57:00|20578.9|20563.9|20578.8|20563.8|20579.2|20564.2|20578.5|20563.5|0
1731995830000|2024-11-19 05:57:10|20578.9|20563.9|20580.7|20565.7|20580.9|20565.9|20578.9|20563.9|0
1731995840000|2024-11-19 05:57:20|20580.2|20565.2|20579.7|20564.7|20580.5|20565.5|20579.7|20564.7|0
1731995850000|2024-11-19 05:57:30|20579.8|20564.8|20579.8|20564.8|20579.9|20564.9|20579.7|20564.7|0
1731995860000|2024-11-19 05:57:40|20579.7|20564.7|20579.9|20564.9|20580|20565|20579.7|20564.7|0
1731995870000|2024-11-19 05:57:50|20579.8|20564.8|20579.4|20564.4|20579.9|20564.9|20579.4|20564.4|0
1731995880000|2024-11-19 05:58:00|20579.3|20564.3|20579.8|20564.8|20579.8|20564.8|20579.2|20564.2|0
1731995890000|2024-11-19 05:58:10|20579.9|20564.9|20581.8|20566.8|20581.9|20566.9|20579.9|20564.9|0
1731995900000|2024-11-19 05:58:20|20581.9|20566.9|20581.9|20566.9|20582.2|20567.2|20581.9|20566.9|0
1731995910000|2024-11-19 05:58:30|20582|20567|20582.2|20567.2|20582.2|20567.2|20581.8|20566.8|0
1731995920000|2024-11-19 05:58:40|20581.9|20566.9|20581.9|20566.9|20582|20567|20581.5|20566.5|0
1731995930000|2024-11-19 05:58:50|20582|20567|20582|20567|20582.7|20567.7|20581.8|20566.8|0
1731995940000|2024-11-19 05:59:00|20581.9|20566.9|20582.4|20567.4|20582.4|20567.4|20581.8|20566.8|0
1731995950000|2024-11-19 05:59:10|20582.5|20567.5|20582.5|20567.5|20582.9|20567.9|20582.3|20567.3|0
1731995960000|2024-11-19 05:59:20|20582.8|20567.8|20583.3|20568.3|20583.4|20568.4|20582.7|20567.7|0
1731995970000|2024-11-19 05:59:30|20583.2|20568.2|20582.9|20567.9|20583.2|20568.2|20582.5|20567.5|0
1731995980000|2024-11-19 05:59:40|20583|20568|20583|20568|20583.2|20568.2|20582.9|20567.9|0
1731995990000|2024-11-19 05:59:50|20583.2|20568.2|20583|20568|20583.2|20568.2|20583|20568|0
1731996000000|2024-11-19 06:00:00|20583.8|20568.8|20584.3|20569.3|20584.7|20569.7|20583.3|20568.3|0
1731996010000|2024-11-19 06:00:10|20584.2|20569.2|20583.8|20568.8|20584.4|20569.4|20583.8|20568.8|0
1731996020000|2024-11-19 06:00:20|20582.9|20567.9|20584.8|20569.8|20584.9|20569.9|20582.8|20567.8|0
1731996030000|2024-11-19 06:00:30|20584.7|20569.7|20585.4|20570.4|20586|20571|20584.3|20569.3|0
1731996040000|2024-11-19 06:00:40|20585.2|20570.2|20583.7|20568.7|20585.5|20570.5|20583.7|20568.7|0
1731996050000|2024-11-19 06:00:50|20583.2|20568.2|20583.3|20568.3|20583.5|20568.5|20582.8|20567.8|0
1731996060000|2024-11-19 06:01:00|20583.4|20568.4|20583.3|20568.3|20583.5|20568.5|20582.4|20567.4|0
1731996070000|2024-11-19 06:01:10|20583.2|20568.2|20583.5|20568.5|20584.2|20569.2|20583.2|20568.2|0
1731996080000|2024-11-19 06:01:20|20583.7|20568.7|20580.9|20565.9|20583.7|20568.7|20580.9|20565.9|0
1731996090000|2024-11-19 06:01:30|20581.2|20566.2|20580.9|20565.9|20581.2|20566.2|20580.7|20565.7|0
1731996100000|2024-11-19 06:01:40|20581|20566|20582|20567|20582.2|20567.2|20581|20566|0
1731996110000|2024-11-19 06:01:50|20581.7|20566.7|20582|20567|20582.2|20567.2|20581.5|20566.5|0
1731996120000|2024-11-19 06:02:00|20582.2|20567.2|20583|20568|20583.3|20568.3|20582.2|20567.2|0
1731996130000|2024-11-19 06:02:10|20583.9|20568.9|20584.7|20569.7|20584.9|20569.9|20583.9|20568.9|0
1731996140000|2024-11-19 06:02:20|20584.8|20569.8|20584.5|20569.5|20584.8|20569.8|20584.4|20569.4|0
1731996150000|2024-11-19 06:02:30|20584.7|20569.7|20584.2|20569.2|20584.9|20569.9|20584.2|20569.2|0
1731996160000|2024-11-19 06:02:40|20583|20568|20581.8|20566.8|20583|20568|20581.8|20566.8|0
1731996170000|2024-11-19 06:02:50|20581.7|20566.7|20581.8|20566.8|20581.8|20566.8|20581.5|20566.5|0
1731996180000|2024-11-19 06:03:00|20581.7|20566.7|20581.5|20566.5|20582.8|20567.8|20581.3|20566.3|0
1731996190000|2024-11-19 06:03:10|20581.8|20566.8|20581.8|20566.8|20581.8|20566.8|20581.3|20566.3|0
1731996200000|2024-11-19 06:03:20|20581.9|20566.9|20582.3|20567.3|20582.3|20567.3|20581.9|20566.9|0
1731996210000|2024-11-19 06:03:30|20582.4|20567.4|20583.2|20568.2|20583.2|20568.2|20582.2|20567.2|0
1731996220000|2024-11-19 06:03:40|20583.3|20568.3|20583.5|20568.5|20583.5|20568.5|20582.9|20567.9|0
1731996230000|2024-11-19 06:03:50|20583.7|20568.7|20583.7|20568.7|20583.7|20568.7|20583.5|20568.5|0
1731996240000|2024-11-19 06:04:00|20584.2|20569.2|20584.2|20569.2|20584.7|20569.7|20583.9|20568.9|0
1731996250000|2024-11-19 06:04:10|20583.7|20568.7|20583.2|20568.2|20583.7|20568.7|20583.2|20568.2|0
1731996260000|2024-11-19 06:04:20|20583|20568|20582.8|20567.8|20583|20568|20582.4|20567.4|0
1731996270000|2024-11-19 06:04:30|20583.2|20568.2|20582.3|20567.3|20583.5|20568.5|20582.3|20567.3|0
1731996280000|2024-11-19 06:04:40|20582.2|20567.2|20582|20567|20582.2|20567.2|20581.8|20566.8|0
1731996290000|2024-11-19 06:04:50|20581.9|20566.9|20581.5|20566.5|20581.9|20566.9|20581.4|20566.4|0
1731996300000|2024-11-19 06:05:00|20581.4|20566.4|20581.4|20566.4|20581.7|20566.7|20581.4|20566.4|0
1731996310000|2024-11-19 06:05:10|20581.7|20566.7|20581.9|20566.9|20582|20567|20581.4|20566.4|0
1731996320000|2024-11-19 06:05:20|20581.5|20566.5|20582|20567|20582.2|20567.2|20581.5|20566.5|0
1731996330000|2024-11-19 06:05:30|20582.2|20567.2|20582.7|20567.7|20582.9|20567.9|20582.2|20567.2|0
1731996340000|2024-11-19 06:05:40|20582.9|20567.9|20582.7|20567.7|20582.9|20567.9|20582.5|20567.5|0
1731996350000|2024-11-19 06:05:50|20582.8|20567.8|20582.7|20567.7|20582.8|20567.8|20582|20567|0
1731996360000|2024-11-19 06:06:00|20582.8|20567.8|20581.8|20566.8|20582.8|20567.8|20581.7|20566.7|0
1731996370000|2024-11-19 06:06:10|20581.7|20566.7|20582.3|20567.3|20582.3|20567.3|20581.7|20566.7|0
1731996380000|2024-11-19 06:06:20|20582.7|20567.7|20583.5|20568.5|20583.5|20568.5|20582.5|20567.5|0
1731996390000|2024-11-19 06:06:30|20583.7|20568.7|20584.2|20569.2|20584.3|20569.3|20583.7|20568.7|0
1731996400000|2024-11-19 06:06:40|20584.3|20569.3|20584.4|20569.4|20584.4|20569.4|20583.9|20568.9|0
1731996410000|2024-11-19 06:06:50|20584.7|20569.7|20584.5|20569.5|20584.8|20569.8|20584.3|20569.3|0
1731996420000|2024-11-19 06:07:00|20584.7|20569.7|20583.9|20568.9|20584.7|20569.7|20583.9|20568.9|0
1731996430000|2024-11-19 06:07:10|20584|20569|20584.8|20569.8|20584.8|20569.8|20584|20569|0
1731996440000|2024-11-19 06:07:20|20584.9|20569.9|20585|20570|20585.4|20570.4|20584.8|20569.8|0
1731996450000|2024-11-19 06:07:30|20585.2|20570.2|20585.3|20570.3|20585.8|20570.8|20585.2|20570.2|0
1731996460000|2024-11-19 06:07:40|20585.4|20570.4|20585.9|20570.9|20585.9|20570.9|20585.3|20570.3|0
1731996470000|2024-11-19 06:07:50|20585.8|20570.8|20586.2|20571.2|20586.2|20571.2|20585.8|20570.8|0
1731996480000|2024-11-19 06:08:00|20586.3|20571.3|20585|20570|20586.3|20571.3|20584.7|20569.7|0
1731996490000|2024-11-19 06:08:10|20585.5|20570.5|20585.5|20570.5|20585.9|20570.9|20585.4|20570.4|0
1731996500000|2024-11-19 06:08:20|20586|20571|20585|20570|20586|20571|20585|20570|0
1731996510000|2024-11-19 06:08:30|20584.8|20569.8|20584.2|20569.2|20584.8|20569.8|20584.2|20569.2|0
1731996520000|2024-11-19 06:08:40|20584.4|20569.4|20584.3|20569.3|20584.4|20569.4|20584.3|20569.3|0
1731996530000|2024-11-19 06:08:50|20584.2|20569.2|20584.3|20569.3|20584.4|20569.4|20584.2|20569.2|0
1731996540000|2024-11-19 06:09:00|20584.2|20569.2|20581.3|20566.3|20584.2|20569.2|20581.2|20566.2|0
1731996550000|2024-11-19 06:09:10|20581.7|20566.7|20581.5|20566.5|20581.7|20566.7|20580.8|20565.8|0
1731996560000|2024-11-19 06:09:20|20581.4|20566.4|20581.7|20566.7|20581.7|20566.7|20580.9|20565.9|0
1731996570000|2024-11-19 06:09:30|20582.2|20567.2|20582|20567|20582.2|20567.2|20581.5|20566.5|0
1731996580000|2024-11-19 06:09:40|20581.9|20566.9|20581.9|20566.9|20582.2|20567.2|20581.9|20566.9|0
1731996590000|2024-11-19 06:09:50|20582|20567|20582.8|20567.8|20582.9|20567.9|20582|20567|0
1731996600000|2024-11-19 06:10:00|20581.9|20566.9|20582|20567|20582.3|20567.3|20581.5|20566.5|0
1731996610000|2024-11-19 06:10:10|20582.8|20567.8|20582.5|20567.5|20583.3|20568.3|20582.4|20567.4|0
1731996620000|2024-11-19 06:10:20|20582.9|20567.9|20582.5|20567.5|20582.9|20567.9|20582.4|20567.4|0
1731996630000|2024-11-19 06:10:30|20582.7|20567.7|20580.3|20565.3|20582.7|20567.7|20579.3|20564.3|0
1731996640000|2024-11-19 06:10:40|20580.4|20565.4|20582.4|20567.4|20582.4|20567.4|20580.4|20565.4|0
1731996650000|2024-11-19 06:10:50|20581.8|20566.8|20581.7|20566.7|20581.9|20566.9|20581.5|20566.5|0
1731996660000|2024-11-19 06:11:00|20582|20567|20582.2|20567.2|20583.3|20568.3|20582|20567|0
1731996670000|2024-11-19 06:11:10|20581.5|20566.5|20580.3|20565.3|20581.5|20566.5|20580|20565|0
1731996680000|2024-11-19 06:11:20|20580.7|20565.7|20581.3|20566.3|20581.5|20566.5|20580.7|20565.7|0
1731996690000|2024-11-19 06:11:30|20581.4|20566.4|20581|20566|20581.5|20566.5|20581|20566|0
1731996700000|2024-11-19 06:11:40|20580.9|20565.9|20581.9|20566.9|20582|20567|20580.9|20565.9|0
1731996710000|2024-11-19 06:11:50|20582|20567|20582|20567|20582.9|20567.9|20582|20567|0
1731996720000|2024-11-19 06:12:00|20582.2|20567.2|20582.3|20567.3|20582.4|20567.4|20582.2|20567.2|0
1731996730000|2024-11-19 06:12:10|20582.4|20567.4|20581.3|20566.3|20582.8|20567.8|20581.2|20566.2|0
1731996740000|2024-11-19 06:12:20|20581.4|20566.4|20582|20567|20582|20567|20580.9|20565.9|0
1731996750000|2024-11-19 06:12:30|20582.2|20567.2|20581.2|20566.2|20582.2|20567.2|20581.2|20566.2|0
1731996760000|2024-11-19 06:12:40|20581.3|20566.3|20581|20566|20581.3|20566.3|20580.9|20565.9|0
1731996770000|2024-11-19 06:12:50|20580.9|20565.9|20581.2|20566.2|20581.2|20566.2|20580.4|20565.4|0
1731996780000|2024-11-19 06:13:00|20581|20566|20579.2|20564.2|20581|20566|20579.2|20564.2|0
1731996790000|2024-11-19 06:13:10|20579|20564|20579.9|20564.9|20579.9|20564.9|20578.9|20563.9|0
1731996800000|2024-11-19 06:13:20|20580|20565|20579.3|20564.3|20580.4|20565.4|20579.3|20564.3|0
1731996810000|2024-11-19 06:13:30|20579.2|20564.2|20579.2|20564.2|20579.4|20564.4|20579.2|20564.2|0
1731996820000|2024-11-19 06:13:40|20578.7|20563.7|20580|20565|20580|20565|20578.7|20563.7|0
1731996830000|2024-11-19 06:13:50|20580.3|20565.3|20579.3|20564.3|20580.3|20565.3|20579.3|20564.3|0
1731996840000|2024-11-19 06:14:00|20579.7|20564.7|20579.8|20564.8|20580.2|20565.2|20579.5|20564.5|0
1731996850000|2024-11-19 06:14:10|20579.9|20564.9|20580|20565|20580.4|20565.4|20579.9|20564.9|0
1731996860000|2024-11-19 06:14:20|20579.5|20564.5|20579.9|20564.9|20580.3|20565.3|20578.7|20563.7|0
1731996870000|2024-11-19 06:14:30|20579.8|20564.8|20580.4|20565.4|20580.4|20565.4|20579.8|20564.8|0
1731996880000|2024-11-19 06:14:40|20580.3|20565.3|20580|20565|20580.8|20565.8|20579.9|20564.9|0
1731996890000|2024-11-19 06:14:50|20580.3|20565.3|20579.5|20564.5|20580.3|20565.3|20579.4|20564.4|0
1731996900000|2024-11-19 06:15:00|20579.4|20564.4|20579.4|20564.4|20579.9|20564.9|20579.3|20564.3|0
1731996910000|2024-11-19 06:15:10|20579.7|20564.7|20579.7|20564.7|20579.9|20564.9|20579.7|20564.7|0
1731996920000|2024-11-19 06:15:20|20579.8|20564.8|20580.5|20565.5|20580.9|20565.9|20579.8|20564.8|0
1731996930000|2024-11-19 06:15:30|20579.9|20564.9|20579.3|20564.3|20579.9|20564.9|20579.2|20564.2|0
1731996940000|2024-11-19 06:15:40|20579.5|20564.5|20579.3|20564.3|20579.9|20564.9|20579.3|20564.3|0
1731996950000|2024-11-19 06:15:50|20579.8|20564.8|20579.8|20564.8|20579.9|20564.9|20579.3|20564.3|0
1731996960000|2024-11-19 06:16:00|20579.9|20564.9|20581.3|20566.3|20582.3|20567.3|20579.9|20564.9|0
1731996970000|2024-11-19 06:16:10|20581|20566|20581.5|20566.5|20581.7|20566.7|20581|20566|0
1731996980000|2024-11-19 06:16:20|20581.4|20566.4|20581.5|20566.5|20581.5|20566.5|20581.3|20566.3|0
1731996990000|2024-11-19 06:16:30|20581.7|20566.7|20581.8|20566.8|20581.8|20566.8|20581.5|20566.5|0
1731997000000|2024-11-19 06:16:40|20581.7|20566.7|20581.7|20566.7|20581.8|20566.8|20581.7|20566.7|0
1731997010000|2024-11-19 06:16:50|20581.3|20566.3|20580.2|20565.2|20581.4|20566.4|20580.2|20565.2|0
1731997020000|2024-11-19 06:17:00|20580|20565|20580.2|20565.2|20580.4|20565.4|20579.3|20564.3|0
1731997030000|2024-11-19 06:17:10|20580.3|20565.3|20580.7|20565.7|20580.7|20565.7|20580.2|20565.2|0
1731997040000|2024-11-19 06:17:20|20580.2|20565.2|20579.5|20564.5|20580.2|20565.2|20579.3|20564.3|0
1731997050000|2024-11-19 06:17:30|20579.9|20564.9|20580|20565|20580|20565|20579.9|20564.9|0
1731997060000|2024-11-19 06:17:40|20580.8|20565.8|20582.2|20567.2|20582.3|20567.3|20580.8|20565.8|0
1731997070000|2024-11-19 06:17:50|20582|20567|20582|20567|20582.2|20567.2|20581.9|20566.9|0
1731997080000|2024-11-19 06:18:00|20582.3|20567.3|20584.7|20569.7|20584.7|20569.7|20582.3|20567.3|0
1731997090000|2024-11-19 06:18:10|20584.8|20569.8|20585.5|20570.5|20585.9|20570.9|20584.8|20569.8|0
1731997100000|2024-11-19 06:18:20|20585.3|20570.3|20585.4|20570.4|20585.5|20570.5|20585.2|20570.2|0
1731997110000|2024-11-19 06:18:30|20585.5|20570.5|20585.8|20570.8|20585.9|20570.9|20585.5|20570.5|0
1731997120000|2024-11-19 06:18:40|20585.9|20570.9|20587.3|20572.3|20587.8|20572.8|20585.8|20570.8|0
1731997130000|2024-11-19 06:18:50|20587.2|20572.2|20586.8|20571.8|20587.4|20572.4|20586.3|20571.3|0
1731997140000|2024-11-19 06:19:00|20586.7|20571.7|20587|20572|20587|20572|20586.3|20571.3|0
1731997150000|2024-11-19 06:19:10|20586.5|20571.5|20586.4|20571.4|20587|20572|20586.4|20571.4|0
1731997160000|2024-11-19 06:19:20|20586.8|20571.8|20586.8|20571.8|20586.8|20571.8|20586.2|20571.2|0
1731997170000|2024-11-19 06:19:30|20587|20572|20586.7|20571.7|20587.4|20572.4|20586.7|20571.7|0
1731997180000|2024-11-19 06:19:40|20587|20572|20588|20573|20588|20573|20587|20572|0
1731997190000|2024-11-19 06:19:50|20587.9|20572.9|20587.7|20572.7|20587.9|20572.9|20587.7|20572.7|0
1731997200000|2024-11-19 06:20:00|20588.3|20573.3|20588.3|20573.3|20588.3|20573.3|20588.2|20573.2|0
1731997210000|2024-11-19 06:20:10|20588.2|20573.2|20588.2|20573.2|20588.2|20573.2|20587.8|20572.8|0
1731997220000|2024-11-19 06:20:20|20588|20573|20588|20573|20588.3|20573.3|20587.8|20572.8|0
1731997230000|2024-11-19 06:20:30|20588.2|20573.2|20587.9|20572.9|20588.3|20573.3|20587.8|20572.8|0
1731997240000|2024-11-19 06:20:40|20587.8|20572.8|20588.4|20573.4|20588.4|20573.4|20587.8|20572.8|0
1731997250000|2024-11-19 06:20:50|20588.5|20573.5|20588.3|20573.3|20588.7|20573.7|20588.2|20573.2|0
1731997260000|2024-11-19 06:21:00|20588.5|20573.5|20589.4|20574.4|20589.4|20574.4|20588.2|20573.2|0
1731997270000|2024-11-19 06:21:10|20589.3|20574.3|20589.7|20574.7|20589.7|20574.7|20589.3|20574.3|0
1731997280000|2024-11-19 06:21:20|20589.4|20574.4|20588.5|20573.5|20589.4|20574.4|20588.4|20573.4|0
1731997290000|2024-11-19 06:21:30|20588.4|20573.4|20590.2|20575.2|20590.3|20575.3|20588.4|20573.4|0
1731997300000|2024-11-19 06:21:40|20590|20575|20589.5|20574.5|20590.2|20575.2|20589.4|20574.4|0
1731997310000|2024-11-19 06:21:50|20589.7|20574.7|20588.2|20573.2|20589.7|20574.7|20587.8|20572.8|0
1731997320000|2024-11-19 06:22:00|20588.7|20573.7|20588.8|20573.8|20589.2|20574.2|20588.5|20573.5|0
1731997330000|2024-11-19 06:22:10|20589|20574|20589.4|20574.4|20589.8|20574.8|20589|20574|0
1731997340000|2024-11-19 06:22:20|20589.5|20574.5|20590.2|20575.2|20590.2|20575.2|20589.2|20574.2|0
1731997350000|2024-11-19 06:22:30|20590|20575|20590.2|20575.2|20590.2|20575.2|20589.9|20574.9|0
1731997360000|2024-11-19 06:22:40|20590.5|20575.5|20589.3|20574.3|20590.5|20575.5|20588.9|20573.9|0
1731997370000|2024-11-19 06:22:50|20589.8|20574.8|20590.2|20575.2|20590.3|20575.3|20589.5|20574.5|0
1731997380000|2024-11-19 06:23:00|20590.3|20575.3|20589.5|20574.5|20592.3|20577.3|20589.4|20574.4|0
1731997390000|2024-11-19 06:23:10|20589|20574|20589.5|20574.5|20589.8|20574.8|20589|20574|0
1731997400000|2024-11-19 06:23:20|20589.8|20574.8|20589.9|20574.9|20589.9|20574.9|20589.8|20574.8|0
1731997410000|2024-11-19 06:23:30|20590|20575|20591|20576|20591|20576|20590|20575|0
1731997420000|2024-11-19 06:23:40|20591.2|20576.2|20591.9|20576.9|20592.2|20577.2|20591|20576|0
1731997430000|2024-11-19 06:23:50|20592|20577|20592.3|20577.3|20592.5|20577.5|20591.7|20576.7|0
1731997440000|2024-11-19 06:24:00|20592.2|20577.2|20593.5|20578.5|20593.5|20578.5|20592.2|20577.2|0
1731997450000|2024-11-19 06:24:10|20593.3|20578.3|20594.8|20579.8|20594.9|20579.9|20593.3|20578.3|0
1731997460000|2024-11-19 06:24:20|20594.3|20579.3|20593|20578|20594.4|20579.4|20593|20578|0
1731997470000|2024-11-19 06:24:30|20593.3|20578.3|20592.3|20577.3|20593.3|20578.3|20592.3|20577.3|0
1731997480000|2024-11-19 06:24:40|20592.2|20577.2|20591.7|20576.7|20592.2|20577.2|20591.4|20576.4|0
1731997490000|2024-11-19 06:24:50|20591.8|20576.8|20589.9|20574.9|20591.8|20576.8|20589.9|20574.9|0
1731997500000|2024-11-19 06:25:00|20588.9|20573.9|20589.2|20574.2|20589.4|20574.4|20588.8|20573.8|0
1731997510000|2024-11-19 06:25:10|20589.3|20574.3|20589.2|20574.2|20589.3|20574.3|20588.7|20573.7|0
1731997520000|2024-11-19 06:25:20|20589.5|20574.5|20589.4|20574.4|20589.8|20574.8|20589.3|20574.3|0
1731997530000|2024-11-19 06:25:30|20589.5|20574.5|20589.8|20574.8|20589.9|20574.9|20589.5|20574.5|0
1731997540000|2024-11-19 06:25:40|20589.9|20574.9|20589.4|20574.4|20589.9|20574.9|20589.4|20574.4|0
1731997550000|2024-11-19 06:25:50|20589.2|20574.2|20590.7|20575.7|20590.7|20575.7|20589.2|20574.2|0
1731997560000|2024-11-19 06:26:00|20590.4|20575.4|20590.2|20575.2|20590.4|20575.4|20589.8|20574.8|0
1731997570000|2024-11-19 06:26:10|20590|20575|20589.3|20574.3|20590|20575|20588.7|20573.7|0
1731997580000|2024-11-19 06:26:20|20589.4|20574.4|20589.3|20574.3|20589.5|20574.5|20589.3|20574.3|0
1731997590000|2024-11-19 06:26:30|20589.7|20574.7|20589.4|20574.4|20589.8|20574.8|20589.4|20574.4|0
1731997600000|2024-11-19 06:26:40|20589.5|20574.5|20589.5|20574.5|20589.9|20574.9|20589.5|20574.5|0
1731997610000|2024-11-19 06:26:50|20589.4|20574.4|20588.7|20573.7|20589.4|20574.4|20588.4|20573.4|0
1731997620000|2024-11-19 06:27:00|20588.8|20573.8|20587.3|20572.3|20588.9|20573.9|20587.2|20572.2|0
1731997630000|2024-11-19 06:27:10|20587|20572|20588|20573|20588|20573|20587|20572|0
1731997640000|2024-11-19 06:27:20|20587.8|20572.8|20588.3|20573.3|20588.3|20573.3|20587.8|20572.8|0
1731997650000|2024-11-19 06:27:30|20588.2|20573.2|20588|20573|20588.3|20573.3|20588|20573|0
1731997660000|2024-11-19 06:27:40|20587.9|20572.9|20587.8|20572.8|20588|20573|20587|20572|0
1731997670000|2024-11-19 06:27:50|20587.7|20572.7|20587.8|20572.8|20588|20573|20587.5|20572.5|0
1731997680000|2024-11-19 06:28:00|20587.7|20572.7|20586.9|20571.9|20587.8|20572.8|20586.8|20571.8|0
1731997690000|2024-11-19 06:28:10|20587.3|20572.3|20587.5|20572.5|20587.9|20572.9|20587.3|20572.3|0
1731997700000|2024-11-19 06:28:20|20587.4|20572.4|20589.3|20574.3|20589.3|20574.3|20587.3|20572.3|0
1731997710000|2024-11-19 06:28:30|20589.7|20574.7|20589|20574|20589.7|20574.7|20589|20574|0
1731997720000|2024-11-19 06:28:40|20588.8|20573.8|20588.8|20573.8|20589.3|20574.3|20588.5|20573.5|0
1731997730000|2024-11-19 06:28:50|20588.7|20573.7|20589|20574|20589.2|20574.2|20588.7|20573.7|0
1731997740000|2024-11-19 06:29:00|20588.9|20573.9|20588.4|20573.4|20589|20574|20588|20573|0
1731997750000|2024-11-19 06:29:10|20588.3|20573.3|20588|20573|20588.8|20573.8|20588|20573|0
1731997760000|2024-11-19 06:29:20|20587.8|20572.8|20588.2|20573.2|20588.2|20573.2|20587.7|20572.7|0
1731997770000|2024-11-19 06:29:30|20588|20573|20588.4|20573.4|20588.4|20573.4|20588|20573|0
1731997780000|2024-11-19 06:29:40|20588.8|20573.8|20588.2|20573.2|20588.8|20573.8|20588|20573|0
1731997790000|2024-11-19 06:29:50|20587.7|20572.7|20588.5|20573.5|20588.5|20573.5|20587.4|20572.4|0
1731997800000|2024-11-19 06:30:00|20589.7|20574.7|20590.5|20575.5|20590.5|20575.5|20588.9|20573.9|0
1731997810000|2024-11-19 06:30:10|20590.3|20575.3|20591.3|20576.3|20592|20577|20590.3|20575.3|0
1731997820000|2024-11-19 06:30:20|20590.8|20575.8|20590.8|20575.8|20592.3|20577.3|20590.2|20575.2|0
1731997830000|2024-11-19 06:30:30|20591|20576|20591.5|20576.5|20591.8|20576.8|20590.8|20575.8|0
1731997840000|2024-11-19 06:30:40|20591.8|20576.8|20591.8|20576.8|20592.2|20577.2|20591.7|20576.7|0
1731997850000|2024-11-19 06:30:50|20591.7|20576.7|20590.3|20575.3|20591.7|20576.7|20590.3|20575.3|0
1731997860000|2024-11-19 06:31:00|20590.2|20575.2|20591.2|20576.2|20591.2|20576.2|20590|20575|0
1731997870000|2024-11-19 06:31:10|20591.3|20576.3|20590.7|20575.7|20591.9|20576.9|20590.7|20575.7|0
1731997880000|2024-11-19 06:31:20|20591|20576|20590.4|20575.4|20591.2|20576.2|20590.2|20575.2|0
1731997890000|2024-11-19 06:31:30|20590.3|20575.3|20590.4|20575.4|20590.5|20575.5|20589.9|20574.9|0
1731997900000|2024-11-19 06:31:40|20590.2|20575.2|20589.8|20574.8|20590.2|20575.2|20589.8|20574.8|0
1731997910000|2024-11-19 06:31:50|20589.7|20574.7|20588.2|20573.2|20589.8|20574.8|20588.2|20573.2|0
1731997920000|2024-11-19 06:32:00|20588|20573|20588.2|20573.2|20588.2|20573.2|20586.4|20571.4|0
1731997930000|2024-11-19 06:32:10|20587.9|20572.9|20588.5|20573.5|20588.8|20573.8|20587.8|20572.8|0
1731997940000|2024-11-19 06:32:20|20588.7|20573.7|20588|20573|20588.7|20573.7|20587.9|20572.9|0
1731997950000|2024-11-19 06:32:30|20588.2|20573.2|20587.5|20572.5|20588.2|20573.2|20587.5|20572.5|0
1731997960000|2024-11-19 06:32:40|20587.7|20572.7|20587.7|20572.7|20588|20573|20587.7|20572.7|0
1731997970000|2024-11-19 06:32:50|20587.5|20572.5|20587.5|20572.5|20587.5|20572.5|20586.3|20571.3|0
1731997980000|2024-11-19 06:33:00|20587.7|20572.7|20588.5|20573.5|20588.5|20573.5|20587.5|20572.5|0
1731997990000|2024-11-19 06:33:10|20588.3|20573.3|20588.2|20573.2|20588.8|20573.8|20588.2|20573.2|0
1731998000000|2024-11-19 06:33:20|20588|20573|20587.5|20572.5|20588.3|20573.3|20587.4|20572.4|0
1731998010000|2024-11-19 06:33:30|20587.4|20572.4|20587.4|20572.4|20587.5|20572.5|20587.4|20572.4|0
1731998020000|2024-11-19 06:33:40|20587.5|20572.5|20587.3|20572.3|20587.5|20572.5|20587.2|20572.2|0
1731998030000|2024-11-19 06:33:50|20587.2|20572.2|20586.8|20571.8|20587.3|20572.3|20586.7|20571.7|0
1731998040000|2024-11-19 06:34:00|20586.7|20571.7|20586.8|20571.8|20586.9|20571.9|20586.4|20571.4|0
1731998050000|2024-11-19 06:34:10|20587.5|20572.5|20586.9|20571.9|20587.7|20572.7|20586.9|20571.9|0
1731998060000|2024-11-19 06:34:20|20586.7|20571.7|20586.4|20571.4|20586.7|20571.7|20585.9|20570.9|0
1731998070000|2024-11-19 06:34:30|20586.3|20571.3|20587.2|20572.2|20587.4|20572.4|20586.3|20571.3|0
1731998080000|2024-11-19 06:34:40|20587.4|20572.4|20588.4|20573.4|20588.4|20573.4|20587.4|20572.4|0
1731998090000|2024-11-19 06:34:50|20588.3|20573.3|20587.8|20572.8|20588.3|20573.3|20587.8|20572.8|0
1731998100000|2024-11-19 06:35:00|20588|20573|20588.9|20573.9|20588.9|20573.9|20588|20573|0
1731998110000|2024-11-19 06:35:10|20588.8|20573.8|20588.2|20573.2|20589.3|20574.3|20588.2|20573.2|0
1731998120000|2024-11-19 06:35:20|20588|20573|20588.7|20573.7|20588.7|20573.7|20588|20573|0
1731998130000|2024-11-19 06:35:30|20588.3|20573.3|20587.4|20572.4|20588.3|20573.3|20587.3|20572.3|0
1731998140000|2024-11-19 06:35:40|20587.5|20572.5|20587.9|20572.9|20587.9|20572.9|20587.4|20572.4|0
1731998150000|2024-11-19 06:35:50|20587.7|20572.7|20587.9|20572.9|20587.9|20572.9|20587.5|20572.5|0
1731998160000|2024-11-19 06:36:00|20588|20573|20588.2|20573.2|20588.4|20573.4|20587.8|20572.8|0
1731998170000|2024-11-19 06:36:10|20588.3|20573.3|20588.5|20573.5|20588.5|20573.5|20588.3|20573.3|0
1731998180000|2024-11-19 06:36:20|20588.7|20573.7|20588.7|20573.7|20589|20574|20588.7|20573.7|0
1731998190000|2024-11-19 06:36:30|20588.5|20573.5|20586.3|20571.3|20588.5|20573.5|20586.3|20571.3|0
1731998200000|2024-11-19 06:36:40|20586.2|20571.2|20585.9|20570.9|20586.2|20571.2|20585.9|20570.9|0
1731998210000|2024-11-19 06:36:50|20585.8|20570.8|20586|20571|20586.2|20571.2|20585.8|20570.8|0
1731998220000|2024-11-19 06:37:00|20586.2|20571.2|20587.2|20572.2|20587.3|20572.3|20586|20571|0
1731998230000|2024-11-19 06:37:10|20586.7|20571.7|20586.5|20571.5|20586.9|20571.9|20586.5|20571.5|0
1731998240000|2024-11-19 06:37:20|20586.7|20571.7|20586.5|20571.5|20586.7|20571.7|20586.5|20571.5|0
1731998250000|2024-11-19 06:37:30|20586.3|20571.3|20587.2|20572.2|20587.2|20572.2|20586.3|20571.3|0
1731998260000|2024-11-19 06:37:40|20587|20572|20587|20572|20587|20572|20586.8|20571.8|0
1731998270000|2024-11-19 06:37:50|20586.8|20571.8|20587.4|20572.4|20587.4|20572.4|20586.8|20571.8|0
1731998280000|2024-11-19 06:38:00|20587.5|20572.5|20586.9|20571.9|20587.5|20572.5|20586.8|20571.8|0
1731998290000|2024-11-19 06:38:10|20587|20572|20587.4|20572.4|20587.8|20572.8|20587|20572|0
1731998300000|2024-11-19 06:38:20|20587.5|20572.5|20587.8|20572.8|20587.8|20572.8|20587.3|20572.3|0
1731998310000|2024-11-19 06:38:30|20587.5|20572.5|20587.7|20572.7|20587.7|20572.7|20586.9|20571.9|0
1731998320000|2024-11-19 06:38:40|20587.5|20572.5|20587.5|20572.5|20587.5|20572.5|20587.3|20572.3|0
1731998330000|2024-11-19 06:38:50|20587.4|20572.4|20587.3|20572.3|20587.4|20572.4|20587.2|20572.2|0
1731998340000|2024-11-19 06:39:00|20587|20572|20588.3|20573.3|20588.3|20573.3|20587|20572|0
1731998350000|2024-11-19 06:39:10|20588.4|20573.4|20589.2|20574.2|20589.3|20574.3|20588.4|20573.4|0
1731998360000|2024-11-19 06:39:20|20589|20574|20588.8|20573.8|20589.2|20574.2|20588.7|20573.7|0
1731998370000|2024-11-19 06:39:30|20589.2|20574.2|20590.2|20575.2|20590.3|20575.3|20589.2|20574.2|0
1731998380000|2024-11-19 06:39:40|20590.4|20575.4|20590.3|20575.3|20590.5|20575.5|20590.3|20575.3|0
1731998390000|2024-11-19 06:39:50|20590.4|20575.4|20590.2|20575.2|20590.5|20575.5|20590.2|20575.2|0
1731998400000|2024-11-19 06:40:00|20590.4|20575.4|20590.3|20575.3|20590.8|20575.8|20590.3|20575.3|0
1731998410000|2024-11-19 06:40:10|20590.5|20575.5|20591|20576|20591.5|20576.5|20590.5|20575.5|0
1731998420000|2024-11-19 06:40:20|20590.8|20575.8|20591|20576|20591|20576|20590.8|20575.8|0
1731998430000|2024-11-19 06:40:30|20591.2|20576.2|20591.3|20576.3|20591.3|20576.3|20590.8|20575.8|0
1731998440000|2024-11-19 06:40:40|20591.4|20576.4|20592.2|20577.2|20592.2|20577.2|20591.4|20576.4|0
1731998450000|2024-11-19 06:40:50|20592.7|20577.7|20593.2|20578.2|20593.4|20578.4|20592.7|20577.7|0
1731998460000|2024-11-19 06:41:00|20593.4|20578.4|20592.8|20577.8|20593.4|20578.4|20592.8|20577.8|0
1731998470000|2024-11-19 06:41:10|20592.9|20577.9|20593|20578|20593.2|20578.2|20592.9|20577.9|0
1731998480000|2024-11-19 06:41:20|20592.9|20577.9|20591.8|20576.8|20592.9|20577.9|20591.7|20576.7|0
1731998490000|2024-11-19 06:41:30|20591.5|20576.5|20592.5|20577.5|20592.8|20577.8|20591.3|20576.3|0
1731998500000|2024-11-19 06:41:40|20592.7|20577.7|20593.4|20578.4|20593.4|20578.4|20592.5|20577.5|0
1731998510000|2024-11-19 06:41:50|20593.7|20578.7|20593|20578|20593.8|20578.8|20592.8|20577.8|0
1731998520000|2024-11-19 06:42:00|20592.9|20577.9|20592.4|20577.4|20592.9|20577.9|20592.4|20577.4|0
1731998530000|2024-11-19 06:42:10|20592.3|20577.3|20592.4|20577.4|20592.5|20577.5|20592.3|20577.3|0
1731998540000|2024-11-19 06:42:20|20592.3|20577.3|20592.7|20577.7|20592.7|20577.7|20592.3|20577.3|0
1731998550000|2024-11-19 06:42:30|20593.4|20578.4|20592.2|20577.2|20593.7|20578.7|20592.2|20577.2|0
1731998560000|2024-11-19 06:42:40|20591.5|20576.5|20590.9|20575.9|20591.5|20576.5|20590.7|20575.7|0
1731998570000|2024-11-19 06:42:50|20591.4|20576.4|20591.4|20576.4|20592.5|20577.5|20591.4|20576.4|0
1731998580000|2024-11-19 06:43:00|20590.9|20575.9|20591.2|20576.2|20591.2|20576.2|20590.9|20575.9|0
1731998590000|2024-11-19 06:43:10|20591|20576|20590.5|20575.5|20591|20576|20590.5|20575.5|0
1731998600000|2024-11-19 06:43:20|20590.7|20575.7|20590.4|20575.4|20590.7|20575.7|20590.4|20575.4|0
1731998610000|2024-11-19 06:43:30|20590.5|20575.5|20591.7|20576.7|20591.7|20576.7|20590.4|20575.4|0
1731998620000|2024-11-19 06:43:40|20591.8|20576.8|20591.3|20576.3|20591.8|20576.8|20591.2|20576.2|0
1731998630000|2024-11-19 06:43:50|20591.2|20576.2|20591.5|20576.5|20591.5|20576.5|20591|20576|0
1731998640000|2024-11-19 06:44:00|20591.4|20576.4|20591.2|20576.2|20591.5|20576.5|20591.2|20576.2|0
1731998650000|2024-11-19 06:44:10|20591.3|20576.3|20591.4|20576.4|20591.4|20576.4|20591|20576|0
1731998660000|2024-11-19 06:44:20|20591.3|20576.3|20592.9|20577.9|20592.9|20577.9|20591.2|20576.2|0
1731998670000|2024-11-19 06:44:30|20592.8|20577.8|20593.2|20578.2|20593.2|20578.2|20592.8|20577.8|0
1731998680000|2024-11-19 06:44:40|20593.3|20578.3|20593.9|20578.9|20593.9|20578.9|20592.8|20577.8|0
1731998690000|2024-11-19 06:44:50|20594.2|20579.2|20594.5|20579.5|20594.5|20579.5|20594|20579|0
1731998700000|2024-11-19 06:45:00|20594.3|20579.3|20593.8|20578.8|20594.3|20579.3|20593.4|20578.4|0
1731998710000|2024-11-19 06:45:10|20593.9|20578.9|20594.5|20579.5|20594.5|20579.5|20593.7|20578.7|0
1731998720000|2024-11-19 06:45:20|20594.7|20579.7|20594.2|20579.2|20594.7|20579.7|20594.2|20579.2|0
1731998730000|2024-11-19 06:45:30|20594|20579|20594.2|20579.2|20594.3|20579.3|20594|20579|0
1731998740000|2024-11-19 06:45:40|20594|20579|20594|20579|20594.2|20579.2|20594|20579|0
1731998750000|2024-11-19 06:45:50|20594.2|20579.2|20593.9|20578.9|20594.2|20579.2|20593.9|20578.9|0
1731998760000|2024-11-19 06:46:00|20594|20579|20593.4|20578.4|20594|20579|20593.2|20578.2|0
1731998770000|2024-11-19 06:46:10|20593.7|20578.7|20593|20578|20593.8|20578.8|20593|20578|0
1731998780000|2024-11-19 06:46:20|20592.7|20577.7|20592.5|20577.5|20592.8|20577.8|20592.5|20577.5|0
1731998790000|2024-11-19 06:46:30|20592.8|20577.8|20592|20577|20592.8|20577.8|20592|20577|0
1731998800000|2024-11-19 06:46:40|20592.2|20577.2|20592.8|20577.8|20592.8|20577.8|20592.2|20577.2|0
1731998810000|2024-11-19 06:46:50|20593.3|20578.3|20593.3|20578.3|20593.8|20578.8|20593.3|20578.3|0
1731998820000|2024-11-19 06:47:00|20593.4|20578.4|20593.9|20578.9|20593.9|20578.9|20593.3|20578.3|0
1731998830000|2024-11-19 06:47:10|20593.5|20578.5|20594.2|20579.2|20594.8|20579.8|20593.5|20578.5|0
1731998840000|2024-11-19 06:47:20|20594.3|20579.3|20594.4|20579.4|20594.4|20579.4|20594.3|20579.3|0
1731998850000|2024-11-19 06:47:30|20594.5|20579.5|20594.2|20579.2|20594.5|20579.5|20593.9|20578.9|0
1731998860000|2024-11-19 06:47:40|20594|20579|20594|20579|20594|20579|20593.9|20578.9|0
1731998870000|2024-11-19 06:47:50|20593.8|20578.8|20594|20579|20594|20579|20593.8|20578.8|0
1731998880000|2024-11-19 06:48:00|20594.2|20579.2|20594.4|20579.4|20594.4|20579.4|20593.9|20578.9|0
1731998890000|2024-11-19 06:48:10|20594.3|20579.3|20594.4|20579.4|20594.4|20579.4|20594.3|20579.3|0
1731998900000|2024-11-19 06:48:20|20594.3|20579.3|20594.7|20579.7|20594.7|20579.7|20594.3|20579.3|0
1731998910000|2024-11-19 06:48:30|20594.8|20579.8|20594.3|20579.3|20594.8|20579.8|20594.3|20579.3|0
1731998920000|2024-11-19 06:48:40|20594.4|20579.4|20595.8|20580.8|20595.8|20580.8|20594.4|20579.4|0
1731998930000|2024-11-19 06:48:50|20596|20581|20597.2|20582.2|20597.7|20582.7|20595.4|20580.4|0
1731998940000|2024-11-19 06:49:00|20597.3|20582.3|20596.9|20581.9|20597.3|20582.3|20596.8|20581.8|0
1731998950000|2024-11-19 06:49:10|20597|20582|20596.5|20581.5|20597|20582|20596.5|20581.5|0
1731998960000|2024-11-19 06:49:20|20596.7|20581.7|20596.3|20581.3|20596.8|20581.8|20596.3|20581.3|0
1731998970000|2024-11-19 06:49:30|20596.4|20581.4|20596.8|20581.8|20596.9|20581.9|20596.3|20581.3|0
1731998980000|2024-11-19 06:49:40|20596.9|20581.9|20596.8|20581.8|20596.9|20581.9|20596.7|20581.7|0
1731998990000|2024-11-19 06:49:50|20596.9|20581.9|20597|20582|20597|20582|20596.8|20581.8|0
1731999000000|2024-11-19 06:50:00|20597.2|20582.2|20597.7|20582.7|20597.8|20582.8|20597|20582|0
1731999010000|2024-11-19 06:50:10|20597.8|20582.8|20597.8|20582.8|20597.9|20582.9|20597.3|20582.3|0
1731999020000|2024-11-19 06:50:20|20598|20583|20598|20583|20598.2|20583.2|20597.9|20582.9|0
1731999030000|2024-11-19 06:50:30|20597.9|20582.9|20598|20583|20598|20583|20597.9|20582.9|0
1731999040000|2024-11-19 06:50:40|20598.2|20583.2|20597.8|20582.8|20598.2|20583.2|20597.8|20582.8|0
1731999050000|2024-11-19 06:50:50|20597.7|20582.7|20596.4|20581.4|20597.7|20582.7|20596.4|20581.4|0
1731999060000|2024-11-19 06:51:00|20597|20582|20597.9|20582.9|20597.9|20582.9|20596.7|20581.7|0
1731999070000|2024-11-19 06:51:10|20598|20583|20598.4|20583.4|20598.4|20583.4|20598|20583|0
1731999080000|2024-11-19 06:51:20|20598.2|20583.2|20598.3|20583.3|20598.4|20583.4|20598.2|20583.2|0
1731999090000|2024-11-19 06:51:30|20598.2|20583.2|20598|20583|20598.4|20583.4|20598|20583|0
1731999100000|2024-11-19 06:51:40|20598.2|20583.2|20599.2|20584.2|20599.3|20584.3|20598.2|20583.2|0
1731999110000|2024-11-19 06:51:50|20599|20584|20598.3|20583.3|20599.2|20584.2|20598.2|20583.2|0
1731999120000|2024-11-19 06:52:00|20598.2|20583.2|20597.9|20582.9|20598.3|20583.3|20597.9|20582.9|0
1731999130000|2024-11-19 06:52:10|20598|20583|20598.3|20583.3|20598.3|20583.3|20597.9|20582.9|0
1731999140000|2024-11-19 06:52:20|20598|20583|20598.4|20583.4|20598.4|20583.4|20598|20583|0
1731999150000|2024-11-19 06:52:30|20598.3|20583.3|20598.3|20583.3|20598.3|20583.3|20598.2|20583.2|0
1731999160000|2024-11-19 06:52:40|20598.2|20583.2|20596.7|20581.7|20598.3|20583.3|20596.7|20581.7|0
1731999170000|2024-11-19 06:52:50|20596.8|20581.8|20596.5|20581.5|20596.8|20581.8|20596.2|20581.2|0
1731999180000|2024-11-19 06:53:00|20596.7|20581.7|20595.7|20580.7|20596.7|20581.7|20595.7|20580.7|0
1731999200000|2024-11-19 06:53:20|20595.8|20580.8|20596.2|20581.2|20596.2|20581.2|20595.8|20580.8|0
1731999210000|2024-11-19 06:53:30|20596.3|20581.3|20596.2|20581.2|20596.3|20581.3|20596|20581|0
1731999220000|2024-11-19 06:53:40|20596|20581|20596|20581|20596.2|20581.2|20596|20581|0
1731999230000|2024-11-19 06:53:50|20595.8|20580.8|20595|20580|20595.8|20580.8|20595|20580|0
1731999240000|2024-11-19 06:54:00|20595.3|20580.3|20593.9|20578.9|20595.3|20580.3|20593.9|20578.9|0
1731999250000|2024-11-19 06:54:10|20593.8|20578.8|20593|20578|20593.9|20578.9|20593|20578|0
1731999260000|2024-11-19 06:54:20|20593.2|20578.2|20592.7|20577.7|20593.2|20578.2|20592.7|20577.7|0
1731999270000|2024-11-19 06:54:30|20592.8|20577.8|20593.2|20578.2|20593.2|20578.2|20592.8|20577.8|0
1731999280000|2024-11-19 06:54:40|20593|20578|20592.7|20577.7|20593.3|20578.3|20592.7|20577.7|0
1731999290000|2024-11-19 06:54:50|20592.9|20577.9|20592.5|20577.5|20592.9|20577.9|20592.5|20577.5|0
1731999300000|2024-11-19 06:55:00|20592.7|20577.7|20592.4|20577.4|20592.7|20577.7|20592.4|20577.4|0
1731999310000|2024-11-19 06:55:10|20591.8|20576.8|20592.5|20577.5|20592.5|20577.5|20591.8|20576.8|0
1731999320000|2024-11-19 06:55:20|20592.7|20577.7|20593.2|20578.2|20593.2|20578.2|20592.7|20577.7|0
1731999330000|2024-11-19 06:55:30|20593.3|20578.3|20593.7|20578.7|20593.9|20578.9|20593.2|20578.2|0
1731999340000|2024-11-19 06:55:40|20593.5|20578.5|20593.3|20578.3|20593.5|20578.5|20593|20578|0
1731999350000|2024-11-19 06:55:50|20593.2|20578.2|20593.4|20578.4|20593.5|20578.5|20593.2|20578.2|0
1731999360000|2024-11-19 06:56:00|20593.3|20578.3|20593.4|20578.4|20594|20579|20593.3|20578.3|0
1731999370000|2024-11-19 06:56:10|20593.5|20578.5|20593|20578|20593.7|20578.7|20593|20578|0
1731999380000|2024-11-19 06:56:20|20593.2|20578.2|20592.9|20577.9|20593.2|20578.2|20592.9|20577.9|0
1731999390000|2024-11-19 06:56:30|20593|20578|20592.8|20577.8|20593|20578|20592.7|20577.7|0
1731999400000|2024-11-19 06:56:40|20592.5|20577.5|20591.9|20576.9|20592.5|20577.5|20591.9|20576.9|0
1731999410000|2024-11-19 06:56:50|20591.5|20576.5|20591.5|20576.5|20591.8|20576.8|20591.4|20576.4|0
1731999420000|2024-11-19 06:57:00|20591.4|20576.4|20590.5|20575.5|20591.4|20576.4|20590.5|20575.5|0
1731999430000|2024-11-19 06:57:10|20590.7|20575.7|20591|20576|20591|20576|20590.7|20575.7|0
1731999440000|2024-11-19 06:57:20|20591.2|20576.2|20591|20576|20591.2|20576.2|20590.9|20575.9|0
1731999450000|2024-11-19 06:57:30|20591.2|20576.2|20592.2|20577.2|20592.3|20577.3|20590.7|20575.7|0
1731999460000|2024-11-19 06:57:40|20592.4|20577.4|20592.3|20577.3|20592.5|20577.5|20592|20577|0
1731999470000|2024-11-19 06:57:50|20592.2|20577.2|20591|20576|20592.2|20577.2|20591|20576|0
1731999480000|2024-11-19 06:58:00|20591.2|20576.2|20591.4|20576.4|20591.4|20576.4|20590.8|20575.8|0
1731999490000|2024-11-19 06:58:10|20591.5|20576.5|20590|20575|20591.5|20576.5|20590|20575|0
1731999500000|2024-11-19 06:58:20|20590.3|20575.3|20590.8|20575.8|20590.8|20575.8|20590.3|20575.3|0
1731999510000|2024-11-19 06:58:30|20590.7|20575.7|20591.3|20576.3|20591.3|20576.3|20590.7|20575.7|0
1731999520000|2024-11-19 06:58:40|20591.2|20576.2|20591.2|20576.2|20591.3|20576.3|20591.2|20576.2|0
1731999530000|2024-11-19 06:58:50|20591|20576|20591|20576|20591.2|20576.2|20591|20576|0
1731999540000|2024-11-19 06:59:00|20591.2|20576.2|20590.3|20575.3|20591.2|20576.2|20590.3|20575.3|0
1731999550000|2024-11-19 06:59:10|20590.4|20575.4|20589.9|20574.9|20590.4|20575.4|20589.9|20574.9|0
1731999560000|2024-11-19 06:59:20|20589.8|20574.8|20591.4|20576.4|20591.5|20576.5|20589.8|20574.8|0
1731999570000|2024-11-19 06:59:30|20591.3|20576.3|20592.9|20577.9|20592.9|20577.9|20591.3|20576.3|0
1731999580000|2024-11-19 06:59:40|20592.7|20577.7|20592.5|20577.5|20592.9|20577.9|20592.4|20577.4|0
1731999590000|2024-11-19 06:59:50|20592.4|20577.4|20592.8|20577.8|20592.8|20577.8|20592.3|20577.3|0
1731999600000|2024-11-19 07:00:00|20593.5|20578.5|20590.7|20575.7|20593.5|20578.5|20589.9|20574.9|0
1731999610000|2024-11-19 07:00:10|20591.3|20576.3|20588.8|20573.8|20591.3|20576.3|20588.7|20573.7|0
1731999620000|2024-11-19 07:00:20|20588.7|20573.7|20588.4|20573.4|20589.3|20574.3|20588|20573|0
1731999630000|2024-11-19 07:00:30|20588.5|20573.5|20588|20573|20588.7|20573.7|20587.9|20572.9|0
1731999640000|2024-11-19 07:00:40|20587.8|20572.8|20587.8|20572.8|20588.2|20573.2|20587|20572|0
1731999650000|2024-11-19 07:00:50|20589.3|20574.3|20588.3|20573.3|20589.8|20574.8|20588.3|20573.3|0
1731999660000|2024-11-19 07:01:00|20587.9|20572.9|20585.9|20570.9|20588.4|20573.4|20585.9|20570.9|0
1731999670000|2024-11-19 07:01:10|20586.9|20571.9|20587.7|20572.7|20587.8|20572.8|20586.9|20571.9|0
1731999680000|2024-11-19 07:01:20|20587.8|20572.8|20586.9|20571.9|20587.8|20572.8|20586.9|20571.9|0
1731999690000|2024-11-19 07:01:30|20586.8|20571.8|20587.5|20572.5|20587.5|20572.5|20586.8|20571.8|0
1731999700000|2024-11-19 07:01:40|20586.9|20571.9|20588.9|20573.9|20589.3|20574.3|20586.9|20571.9|0
1731999710000|2024-11-19 07:01:50|20588.2|20573.2|20587.3|20572.3|20588.2|20573.2|20586.8|20571.8|0
1731999720000|2024-11-19 07:02:00|20587.2|20572.2|20587.5|20572.5|20587.7|20572.7|20587.2|20572.2|0
1731999730000|2024-11-19 07:02:10|20587.7|20572.7|20587.5|20572.5|20587.7|20572.7|20587.3|20572.3|0
1731999740000|2024-11-19 07:02:20|20587.7|20572.7|20587|20572|20588|20573|20587|20572|0
1731999750000|2024-11-19 07:02:30|20586.8|20571.8|20587.9|20572.9|20587.9|20572.9|20586.8|20571.8|0
1731999760000|2024-11-19 07:02:40|20587.8|20572.8|20586.7|20571.7|20588|20573|20586.7|20571.7|0
1731999770000|2024-11-19 07:02:50|20586.8|20571.8|20585.5|20570.5|20586.9|20571.9|20585.5|20570.5|0
1731999780000|2024-11-19 07:03:00|20585.3|20570.3|20586.3|20571.3|20586.3|20571.3|20585.3|20570.3|0
1731999790000|2024-11-19 07:03:10|20586.2|20571.2|20584.9|20569.9|20586.3|20571.3|20584.8|20569.8|0
1731999800000|2024-11-19 07:03:20|20584.8|20569.8|20583.9|20568.9|20584.9|20569.9|20583.7|20568.7|0
1731999810000|2024-11-19 07:03:30|20583.8|20568.8|20585|20570|20585|20570|20583.7|20568.7|0
1731999820000|2024-11-19 07:03:40|20584.5|20569.5|20582.8|20567.8|20584.5|20569.5|20582.8|20567.8|0
1731999830000|2024-11-19 07:03:50|20583.2|20568.2|20583.8|20568.8|20583.9|20568.9|20583.2|20568.2|0
1731999840000|2024-11-19 07:04:00|20583.5|20568.5|20585.2|20570.2|20585.2|20570.2|20583.3|20568.3|0
1731999850000|2024-11-19 07:04:10|20585.8|20570.8|20587.2|20572.2|20588|20573|20585.8|20570.8|0
1731999860000|2024-11-19 07:04:20|20586.9|20571.9|20585.8|20570.8|20586.9|20571.9|20585.8|20570.8|0
1731999870000|2024-11-19 07:04:30|20586.2|20571.2|20586.8|20571.8|20586.8|20571.8|20585.9|20570.9|0
1731999880000|2024-11-19 07:04:40|20586.9|20571.9|20584.7|20569.7|20586.9|20571.9|20584.4|20569.4|0
1731999890000|2024-11-19 07:04:50|20584.5|20569.5|20584.2|20569.2|20584.8|20569.8|20584|20569|0
1731999900000|2024-11-19 07:05:00|20584.7|20569.7|20583.8|20568.8|20584.7|20569.7|20583.2|20568.2|0
1731999910000|2024-11-19 07:05:10|20584.2|20569.2|20582.4|20567.4|20584.2|20569.2|20582.3|20567.3|0
1731999920000|2024-11-19 07:05:20|20581.9|20566.9|20582.5|20567.5|20582.7|20567.7|20581.9|20566.9|0
1731999930000|2024-11-19 07:05:30|20582.7|20567.7|20582.7|20567.7|20582.7|20567.7|20582|20567|0
1731999940000|2024-11-19 07:05:40|20582.5|20567.5|20582.5|20567.5|20582.8|20567.8|20582.3|20567.3|0
1731999950000|2024-11-19 07:05:50|20582.8|20567.8|20582|20567|20582.8|20567.8|20581.8|20566.8|0
1731999960000|2024-11-19 07:06:00|20582.9|20567.9|20581.9|20566.9|20582.9|20567.9|20581.9|20566.9|0
1731999970000|2024-11-19 07:06:10|20581.7|20566.7|20582.4|20567.4|20582.4|20567.4|20581.7|20566.7|0
1731999980000|2024-11-19 07:06:20|20582.8|20567.8|20582.2|20567.2|20583|20568|20582.2|20567.2|0
1731999990000|2024-11-19 07:06:30|20582|20567|20582.7|20567.7|20582.7|20567.7|20581.9|20566.9|0
1732000000000|2024-11-19 07:06:40|20583.3|20568.3|20583.2|20568.2|20583.3|20568.3|20583|20568|0
1732000010000|2024-11-19 07:06:50|20582.9|20567.9|20582.5|20567.5|20583.2|20568.2|20582.4|20567.4|0
1732000020000|2024-11-19 07:07:00|20582.4|20567.4|20585.5|20570.5|20585.5|20570.5|20582|20567|0
1732000030000|2024-11-19 07:07:10|20585.2|20570.2|20584.5|20569.5|20585.2|20570.2|20583.9|20568.9|0
1732000040000|2024-11-19 07:07:20|20584|20569|20582.5|20567.5|20584.4|20569.4|20582.5|20567.5|0
1732000050000|2024-11-19 07:07:30|20582.7|20567.7|20582.5|20567.5|20583.3|20568.3|20582.3|20567.3|0
1732000060000|2024-11-19 07:07:40|20582.4|20567.4|20582.2|20567.2|20582.5|20567.5|20582.2|20567.2|0
1732000070000|2024-11-19 07:07:50|20581.9|20566.9|20582.4|20567.4|20582.4|20567.4|20581.5|20566.5|0
1732000080000|2024-11-19 07:08:00|20582.5|20567.5|20581.8|20566.8|20582.5|20567.5|20581.8|20566.8|0
1732000090000|2024-11-19 07:08:10|20581.9|20566.9|20581.8|20566.8|20581.9|20566.9|20581.4|20566.4|0
1732000100000|2024-11-19 07:08:20|20581.7|20566.7|20579.7|20564.7|20581.7|20566.7|20579.7|20564.7|0
1732000110000|2024-11-19 07:08:30|20579.9|20564.9|20579.2|20564.2|20579.9|20564.9|20579.2|20564.2|0
1732000120000|2024-11-19 07:08:40|20579|20564|20577.4|20562.4|20579|20564|20576.8|20561.8|0
1732000130000|2024-11-19 07:08:50|20577.3|20562.3|20577.5|20562.5|20577.5|20562.5|20577|20562|0
1732000140000|2024-11-19 07:09:00|20577.3|20562.3|20578.8|20563.8|20578.8|20563.8|20577.2|20562.2|0
1732000150000|2024-11-19 07:09:10|20580|20565|20581.2|20566.2|20581.2|20566.2|20580|20565|0
1732000160000|2024-11-19 07:09:20|20582|20567|20581.8|20566.8|20582|20567|20581.8|20566.8|0
1732000170000|2024-11-19 07:09:30|20581.9|20566.9|20582.8|20567.8|20582.8|20567.8|20581.9|20566.9|0
1732000180000|2024-11-19 07:09:40|20582.7|20567.7|20582.7|20567.7|20583.4|20568.4|20582.7|20567.7|0
1732000190000|2024-11-19 07:09:50|20582.8|20567.8|20582|20567|20582.8|20567.8|20581.2|20566.2|0
1732000200000|2024-11-19 07:10:00|20582.2|20567.2|20581.9|20566.9|20582.2|20567.2|20581.5|20566.5|0
1732000210000|2024-11-19 07:10:10|20581.3|20566.3|20580.4|20565.4|20581.3|20566.3|20580.3|20565.3|0
1732000220000|2024-11-19 07:10:20|20580.5|20565.5|20580|20565|20580.5|20565.5|20579.8|20564.8|0
1732000230000|2024-11-19 07:10:30|20579.8|20564.8|20579.4|20564.4|20579.9|20564.9|20578.9|20563.9|0
1732000240000|2024-11-19 07:10:40|20578.9|20563.9|20578.2|20563.2|20578.9|20563.9|20578.2|20563.2|0
1732000250000|2024-11-19 07:10:50|20578|20563|20577.9|20562.9|20578.5|20563.5|20577.9|20562.9|0
1732000260000|2024-11-19 07:11:00|20578.2|20563.2|20578.5|20563.5|20578.7|20563.7|20577.8|20562.8|0
1732000270000|2024-11-19 07:11:10|20578.7|20563.7|20578.7|20563.7|20578.8|20563.8|20578.4|20563.4|0
1732000280000|2024-11-19 07:11:20|20578.3|20563.3|20576.3|20561.3|20578.5|20563.5|20576.3|20561.3|0
1732000290000|2024-11-19 07:11:30|20576.4|20561.4|20575.8|20560.8|20576.4|20561.4|20575.7|20560.7|0
1732000300000|2024-11-19 07:11:40|20575.7|20560.7|20576.5|20561.5|20576.8|20561.8|20575.7|20560.7|0
1732000310000|2024-11-19 07:11:50|20576.3|20561.3|20575.7|20560.7|20576.3|20561.3|20575.5|20560.5|0
1732000320000|2024-11-19 07:12:00|20575.9|20560.9|20575.5|20560.5|20576|20561|20575.4|20560.4|0
1732000330000|2024-11-19 07:12:10|20575.7|20560.7|20574.9|20559.9|20576.5|20561.5|20574.9|20559.9|0
1732000340000|2024-11-19 07:12:20|20575|20560|20573.2|20558.2|20575|20560|20573.2|20558.2|0
1732000350000|2024-11-19 07:12:30|20572.8|20557.8|20572.4|20557.4|20573.3|20558.3|20572.4|20557.4|0
1732000360000|2024-11-19 07:12:40|20573|20558|20573.3|20558.3|20573.5|20558.5|20572.4|20557.4|0
1732000370000|2024-11-19 07:12:50|20573.4|20558.4|20573.3|20558.3|20573.8|20558.8|20573.3|20558.3|0
1732000380000|2024-11-19 07:13:00|20573.8|20558.8|20572.5|20557.5|20573.8|20558.8|20572.5|20557.5|0
1732000390000|2024-11-19 07:13:10|20571.9|20556.9|20570.3|20555.3|20571.9|20556.9|20570.3|20555.3|0
1732000400000|2024-11-19 07:13:20|20569.8|20554.8|20569.9|20554.9|20570.3|20555.3|20569.2|20554.2|0
1732000410000|2024-11-19 07:13:30|20570.7|20555.7|20569.5|20554.5|20571.3|20556.3|20569.5|20554.5|0
1732000420000|2024-11-19 07:13:40|20569.7|20554.7|20569.5|20554.5|20569.8|20554.8|20569.4|20554.4|0
1732000430000|2024-11-19 07:13:50|20569.7|20554.7|20567.8|20552.8|20569.7|20554.7|20567.5|20552.5|0
1732000440000|2024-11-19 07:14:00|20567.5|20552.5|20566.5|20551.5|20567.7|20552.7|20566.2|20551.2|0
1732000450000|2024-11-19 07:14:10|20567.8|20552.8|20570.3|20555.3|20570.3|20555.3|20567.8|20552.8|0
1732000460000|2024-11-19 07:14:20|20570|20555|20570.4|20555.4|20570.7|20555.7|20569.8|20554.8|0
1732000470000|2024-11-19 07:14:30|20570.7|20555.7|20570|20555|20570.7|20555.7|20569.9|20554.9|0
1732000480000|2024-11-19 07:14:40|20570.2|20555.2|20570.3|20555.3|20571.8|20556.8|20569.8|20554.8|0
1732000490000|2024-11-19 07:14:50|20569.8|20554.8|20570.2|20555.2|20570.3|20555.3|20569.7|20554.7|0
1732000500000|2024-11-19 07:15:00|20570.5|20555.5|20571.4|20556.4|20571.7|20556.7|20570|20555|0
1732000510000|2024-11-19 07:15:10|20571.5|20556.5|20570.4|20555.4|20571.9|20556.9|20569.7|20554.7|0
1732000520000|2024-11-19 07:15:20|20570.3|20555.3|20572.4|20557.4|20572.4|20557.4|20570.3|20555.3|0
1732000530000|2024-11-19 07:15:30|20572.2|20557.2|20572.2|20557.2|20572.4|20557.4|20571.8|20556.8|0
1732000540000|2024-11-19 07:15:40|20572|20557|20571.4|20556.4|20572.2|20557.2|20571.4|20556.4|0
1732000550000|2024-11-19 07:15:50|20571.5|20556.5|20572.2|20557.2|20572.2|20557.2|20571.4|20556.4|0
1732000560000|2024-11-19 07:16:00|20571.5|20556.5|20572.3|20557.3|20572.9|20557.9|20571.5|20556.5|0
1732000570000|2024-11-19 07:16:10|20571.7|20556.7|20573.3|20558.3|20573.3|20558.3|20571.4|20556.4|0
1732000580000|2024-11-19 07:16:20|20572.9|20557.9|20572.8|20557.8|20573.2|20558.2|20572.8|20557.8|0
1732000590000|2024-11-19 07:16:30|20572.5|20557.5|20572.3|20557.3|20572.7|20557.7|20571.9|20556.9|0
1732000600000|2024-11-19 07:16:40|20572.2|20557.2|20572.8|20557.8|20573|20558|20571.8|20556.8|0
1732000610000|2024-11-19 07:16:50|20572.5|20557.5|20572.7|20557.7|20573.2|20558.2|20572.5|20557.5|0
1732000620000|2024-11-19 07:17:00|20572.3|20557.3|20573.7|20558.7|20573.7|20558.7|20572|20557|0
1732000630000|2024-11-19 07:17:10|20573.5|20558.5|20574|20559|20574|20559|20573.5|20558.5|0
1732000640000|2024-11-19 07:17:20|20574.2|20559.2|20572|20557|20574.3|20559.3|20572|20557|0
1732000650000|2024-11-19 07:17:30|20571.4|20556.4|20569.7|20554.7|20571.4|20556.4|20569.7|20554.7|0
1732000660000|2024-11-19 07:17:40|20569.9|20554.9|20569.3|20554.3|20570|20555|20569.2|20554.2|0
1732000670000|2024-11-19 07:17:50|20569.4|20554.4|20570.5|20555.5|20570.5|20555.5|20569.3|20554.3|0
1732000680000|2024-11-19 07:18:00|20571|20556|20570.8|20555.8|20572.2|20557.2|20570|20555|0
1732000690000|2024-11-19 07:18:10|20570.9|20555.9|20569.3|20554.3|20570.9|20555.9|20568.9|20553.9|0
1732000700000|2024-11-19 07:18:20|20569.4|20554.4|20570|20555|20570.2|20555.2|20569.4|20554.4|0
1732000710000|2024-11-19 07:18:30|20569.5|20554.5|20570.8|20555.8|20570.8|20555.8|20569.5|20554.5|0
1732000720000|2024-11-19 07:18:40|20570.9|20555.9|20571.7|20556.7|20571.7|20556.7|20570.7|20555.7|0
1732000730000|2024-11-19 07:18:50|20571.8|20556.8|20571.8|20556.8|20572|20557|20571.8|20556.8|0
1732000740000|2024-11-19 07:19:00|20571.7|20556.7|20572|20557|20572.4|20557.4|20571.7|20556.7|0
1732000750000|2024-11-19 07:19:10|20571.9|20556.9|20572.9|20557.9|20574.2|20559.2|20571.5|20556.5|0
1732000760000|2024-11-19 07:19:20|20573|20558|20572.8|20557.8|20573|20558|20571.4|20556.4|0
1732000770000|2024-11-19 07:19:30|20572.7|20557.7|20573.5|20558.5|20573.5|20558.5|20572.5|20557.5|0
1732000780000|2024-11-19 07:19:40|20575|20560|20575.5|20560.5|20575.5|20560.5|20574.5|20559.5|0
1732000790000|2024-11-19 07:19:50|20575.7|20560.7|20575.7|20560.7|20575.8|20560.8|20575.3|20560.3|0
1732000800000|2024-11-19 07:20:00|20575.4|20560.4|20575.8|20560.8|20577.4|20562.4|20575.4|20560.4|0
1732000810000|2024-11-19 07:20:10|20576.5|20561.5|20577.7|20562.7|20577.8|20562.8|20575.8|20560.8|0
1732000820000|2024-11-19 07:20:20|20577|20562|20578|20563|20578.2|20563.2|20577|20562|0
1732000830000|2024-11-19 07:20:30|20578.2|20563.2|20578|20563|20578.2|20563.2|20577.8|20562.8|0
1732000840000|2024-11-19 07:20:40|20577.8|20562.8|20578|20563|20578.2|20563.2|20577.8|20562.8|0
1732000850000|2024-11-19 07:20:50|20578.4|20563.4|20579.9|20564.9|20580.2|20565.2|20578.4|20563.4|0
1732000860000|2024-11-19 07:21:00|20580.2|20565.2|20579.5|20564.5|20580.2|20565.2|20579.5|20564.5|0
1732000870000|2024-11-19 07:21:10|20579.4|20564.4|20580.3|20565.3|20580.5|20565.5|20579.3|20564.3|0
1732000880000|2024-11-19 07:21:20|20580|20565|20580.3|20565.3|20580.3|20565.3|20579.7|20564.7|0
1732000890000|2024-11-19 07:21:30|20580.2|20565.2|20581.2|20566.2|20581.2|20566.2|20580.2|20565.2|0
1732000900000|2024-11-19 07:21:40|20582.5|20567.5|20582.7|20567.7|20582.8|20567.8|20581.8|20566.8|0
1732000910000|2024-11-19 07:21:50|20582.8|20567.8|20583|20568|20583.2|20568.2|20582.5|20567.5|0
1732000920000|2024-11-19 07:22:00|20583.8|20568.8|20582.8|20567.8|20583.8|20568.8|20582.8|20567.8|0
1732000930000|2024-11-19 07:22:10|20582.9|20567.9|20583.2|20568.2|20583.8|20568.8|20582.9|20567.9|0
1732000940000|2024-11-19 07:22:20|20583.3|20568.3|20584.7|20569.7|20584.7|20569.7|20583.2|20568.2|0
1732000950000|2024-11-19 07:22:30|20585.5|20570.5|20585.8|20570.8|20586|20571|20585.5|20570.5|0
1732000960000|2024-11-19 07:22:40|20585.5|20570.5|20585|20570|20586|20571|20584.8|20569.8|0
1732000970000|2024-11-19 07:22:50|20585.2|20570.2|20584.3|20569.3|20585.7|20570.7|20583.8|20568.8|0
1732000980000|2024-11-19 07:23:00|20584.2|20569.2|20585.4|20570.4|20585.4|20570.4|20584.2|20569.2|0
1732000990000|2024-11-19 07:23:10|20585.2|20570.2|20583.5|20568.5|20585.2|20570.2|20583.5|20568.5|0
1732001000000|2024-11-19 07:23:20|20583.8|20568.8|20584|20569|20584.3|20569.3|20583.8|20568.8|0
1732001010000|2024-11-19 07:23:30|20584.2|20569.2|20583.3|20568.3|20584.3|20569.3|20583.3|20568.3|0
1732001020000|2024-11-19 07:23:40|20583.4|20568.4|20583.4|20568.4|20583.8|20568.8|20583.4|20568.4|0
1732001030000|2024-11-19 07:23:50|20583.8|20568.8|20585.3|20570.3|20585.3|20570.3|20583.8|20568.8|0
1732001040000|2024-11-19 07:24:00|20584.8|20569.8|20583.8|20568.8|20584.8|20569.8|20583.8|20568.8|0
1732001050000|2024-11-19 07:24:10|20583.9|20568.9|20583.7|20568.7|20584|20569|20583.5|20568.5|0
1732001060000|2024-11-19 07:24:20|20583.5|20568.5|20584.7|20569.7|20585.3|20570.3|20583.5|20568.5|0
1732001070000|2024-11-19 07:24:30|20584.4|20569.4|20583.9|20568.9|20585|20570|20583.9|20568.9|0
1732001080000|2024-11-19 07:24:40|20584|20569|20584.2|20569.2|20584.8|20569.8|20583.9|20568.9|0
1732001090000|2024-11-19 07:24:50|20584.4|20569.4|20584.8|20569.8|20585.2|20570.2|20583.8|20568.8|0
1732001100000|2024-11-19 07:25:00|20585|20570|20584.9|20569.9|20585.2|20570.2|20583.8|20568.8|0
1732001110000|2024-11-19 07:25:10|20584.8|20569.8|20584.3|20569.3|20584.9|20569.9|20584|20569|0
1732001120000|2024-11-19 07:25:20|20584|20569|20583.2|20568.2|20584.3|20569.3|20583.2|20568.2|0
1732001130000|2024-11-19 07:25:30|20583.3|20568.3|20582.3|20567.3|20583.3|20568.3|20581.5|20566.5|0
1732001140000|2024-11-19 07:25:40|20582.5|20567.5|20580|20565|20582.5|20567.5|20580|20565|0
1732001150000|2024-11-19 07:25:50|20579.5|20564.5|20579|20564|20579.9|20564.9|20578.9|20563.9|0
1732001160000|2024-11-19 07:26:00|20579.2|20564.2|20578.7|20563.7|20579.2|20564.2|20578.7|20563.7|0
1732001170000|2024-11-19 07:26:10|20578.5|20563.5|20578.9|20563.9|20579|20564|20578.5|20563.5|0
1732001180000|2024-11-19 07:26:20|20579.7|20564.7|20580|20565|20580.2|20565.2|20579.7|20564.7|0
1732001190000|2024-11-19 07:26:30|20579.9|20564.9|20579.9|20564.9|20579.9|20564.9|20579.5|20564.5|0
1732001200000|2024-11-19 07:26:40|20580|20565|20581.2|20566.2|20581.8|20566.8|20580|20565|0
1732001210000|2024-11-19 07:26:50|20581|20566|20580|20565|20581|20566|20579.7|20564.7|0
1732001220000|2024-11-19 07:27:00|20579.9|20564.9|20579.3|20564.3|20579.9|20564.9|20579|20564|0
1732001230000|2024-11-19 07:27:10|20579.2|20564.2|20579.3|20564.3|20579.8|20564.8|20579|20564|0
1732001240000|2024-11-19 07:27:20|20579.4|20564.4|20578.2|20563.2|20579.4|20564.4|20578.2|20563.2|0
1732001250000|2024-11-19 07:27:30|20578.8|20563.8|20578.2|20563.2|20578.9|20563.9|20578.2|20563.2|0
1732001260000|2024-11-19 07:27:40|20578.8|20563.8|20579.2|20564.2|20579.2|20564.2|20578.2|20563.2|0
1732001270000|2024-11-19 07:27:50|20579.4|20564.4|20580.5|20565.5|20580.9|20565.9|20579.3|20564.3|0
1732001280000|2024-11-19 07:28:00|20580.7|20565.7|20579.3|20564.3|20580.7|20565.7|20579.3|20564.3|0
1732001290000|2024-11-19 07:28:10|20579.2|20564.2|20579.2|20564.2|20579.2|20564.2|20578.5|20563.5|0
1732001300000|2024-11-19 07:28:20|20579.4|20564.4|20580.5|20565.5|20580.5|20565.5|20579.4|20564.4|0
1732001310000|2024-11-19 07:28:30|20580.4|20565.4|20580.7|20565.7|20580.8|20565.8|20580.4|20565.4|0
1732001320000|2024-11-19 07:28:40|20580.9|20565.9|20580.3|20565.3|20580.9|20565.9|20579.9|20564.9|0
1732001330000|2024-11-19 07:28:50|20580.5|20565.5|20580.3|20565.3|20580.5|20565.5|20580.2|20565.2|0
1732001340000|2024-11-19 07:29:00|20580.2|20565.2|20581.8|20566.8|20581.8|20566.8|20580.2|20565.2|0
1732001350000|2024-11-19 07:29:10|20581.5|20566.5|20582.9|20567.9|20582.9|20567.9|20581.4|20566.4|0
1732001360000|2024-11-19 07:29:20|20583|20568|20582.8|20567.8|20583.4|20568.4|20582.8|20567.8|0
1732001370000|2024-11-19 07:29:30|20582.7|20567.7|20582.5|20567.5|20582.8|20567.8|20582.4|20567.4|0
1732001380000|2024-11-19 07:29:40|20582.3|20567.3|20582.2|20567.2|20582.4|20567.4|20582.2|20567.2|0
1732001390000|2024-11-19 07:29:50|20582|20567|20583|20568|20583|20568|20582|20567|0
1732001400000|2024-11-19 07:30:00|20583.3|20568.3|20583.5|20568.5|20584|20569|20583.3|20568.3|0
1732001410000|2024-11-19 07:30:10|20583.8|20568.8|20582.9|20567.9|20583.8|20568.8|20582.9|20567.9|0
1732001420000|2024-11-19 07:30:20|20583.4|20568.4|20586.5|20571.5|20586.5|20571.5|20583.4|20568.4|0
1732001430000|2024-11-19 07:30:30|20586.9|20571.9|20587.2|20572.2|20587.2|20572.2|20586.3|20571.3|0
1732001440000|2024-11-19 07:30:40|20587.3|20572.3|20585.8|20570.8|20587.3|20572.3|20585.8|20570.8|0
1732001450000|2024-11-19 07:30:50|20586|20571|20586.3|20571.3|20586.8|20571.8|20586|20571|0
1732001460000|2024-11-19 07:31:00|20586.4|20571.4|20585.3|20570.3|20586.5|20571.5|20585.3|20570.3|0
1732001470000|2024-11-19 07:31:10|20585.5|20570.5|20586.7|20571.7|20586.7|20571.7|20585.5|20570.5|0
1732001480000|2024-11-19 07:31:20|20586.5|20571.5|20587.2|20572.2|20587.8|20572.8|20586.5|20571.5|0
1732001490000|2024-11-19 07:31:30|20587.3|20572.3|20587.7|20572.7|20587.8|20572.8|20587.3|20572.3|0
1732001500000|2024-11-19 07:31:40|20587.4|20572.4|20588.9|20573.9|20589.2|20574.2|20587.4|20572.4|0
1732001510000|2024-11-19 07:31:50|20589.5|20574.5|20590|20575|20590|20575|20589.5|20574.5|0
1732001520000|2024-11-19 07:32:00|20589.8|20574.8|20589.7|20574.7|20590.8|20575.8|20589.7|20574.7|0
1732001530000|2024-11-19 07:32:10|20590.4|20575.4|20590.4|20575.4|20590.9|20575.9|20589.3|20574.3|0
1732001540000|2024-11-19 07:32:20|20590.2|20575.2|20591.5|20576.5|20591.8|20576.8|20589.2|20574.2|0
1732001550000|2024-11-19 07:32:30|20591.7|20576.7|20591.9|20576.9|20591.9|20576.9|20591|20576|0
1732001560000|2024-11-19 07:32:40|20591.8|20576.8|20591.2|20576.2|20591.9|20576.9|20591.2|20576.2|0
1732001570000|2024-11-19 07:32:50|20590.9|20575.9|20592.3|20577.3|20592.5|20577.5|20590.9|20575.9|0
1732001580000|2024-11-19 07:33:00|20592|20577|20591.8|20576.8|20592.3|20577.3|20591.7|20576.7|0
1732001590000|2024-11-19 07:33:10|20592|20577|20592|20577|20592.2|20577.2|20590.8|20575.8|0
1732001600000|2024-11-19 07:33:20|20591.8|20576.8|20590.9|20575.9|20591.8|20576.8|20590.4|20575.4|0
1732001610000|2024-11-19 07:33:30|20591|20576|20591.4|20576.4|20591.5|20576.5|20591|20576|0
1732001620000|2024-11-19 07:33:40|20590|20575|20590.9|20575.9|20590.9|20575.9|20589.9|20574.9|0
1732001630000|2024-11-19 07:33:50|20590.8|20575.8|20590.5|20575.5|20591.2|20576.2|20590.3|20575.3|0
1732001640000|2024-11-19 07:34:00|20590.7|20575.7|20591.2|20576.2|20591.3|20576.3|20590.5|20575.5|0
1732001650000|2024-11-19 07:34:10|20590.8|20575.8|20589.3|20574.3|20590.8|20575.8|20588.9|20573.9|0
1732001660000|2024-11-19 07:34:20|20588.9|20573.9|20588.7|20573.7|20589.5|20574.5|20588.7|20573.7|0
1732001670000|2024-11-19 07:34:30|20588.8|20573.8|20589.3|20574.3|20589.3|20574.3|20588.2|20573.2|0
1732001680000|2024-11-19 07:34:40|20589.4|20574.4|20588.9|20573.9|20589.4|20574.4|20588.9|20573.9|0
1732001690000|2024-11-19 07:34:50|20588.8|20573.8|20587.9|20572.9|20588.8|20573.8|20587.9|20572.9|0
1732001700000|2024-11-19 07:35:00|20588|20573|20588.2|20573.2|20588.2|20573.2|20587.8|20572.8|0
1732001710000|2024-11-19 07:35:10|20588.8|20573.8|20588.9|20573.9|20589.2|20574.2|20588.8|20573.8|0
1732001720000|2024-11-19 07:35:20|20589.2|20574.2|20589.2|20574.2|20589.3|20574.3|20589|20574|0
1732001730000|2024-11-19 07:35:30|20589|20574|20587.7|20572.7|20589.5|20574.5|20587.7|20572.7|0
1732001740000|2024-11-19 07:35:40|20588.3|20573.3|20588|20573|20588.3|20573.3|20587.8|20572.8|0
1732001750000|2024-11-19 07:35:50|20587.8|20572.8|20589.5|20574.5|20589.5|20574.5|20587.8|20572.8|0
1732001760000|2024-11-19 07:36:00|20589|20574|20588.8|20573.8|20589.5|20574.5|20588.7|20573.7|0
1732001770000|2024-11-19 07:36:10|20588.7|20573.7|20588|20573|20588.8|20573.8|20588|20573|0
1732001780000|2024-11-19 07:36:20|20588.2|20573.2|20587.9|20572.9|20588.3|20573.3|20587.9|20572.9|0
1732001790000|2024-11-19 07:36:30|20587.8|20572.8|20587.8|20572.8|20587.9|20572.9|20587.8|20572.8|0
1732001800000|2024-11-19 07:36:40|20588|20573|20587.7|20572.7|20588|20573|20587.7|20572.7|0
1732001810000|2024-11-19 07:36:50|20587.5|20572.5|20587.8|20572.8|20588.3|20573.3|20587.5|20572.5|0
1732001820000|2024-11-19 07:37:00|20587.7|20572.7|20587.8|20572.8|20588.3|20573.3|20587.7|20572.7|0
1732001830000|2024-11-19 07:37:10|20587.7|20572.7|20588.9|20573.9|20588.9|20573.9|20587.7|20572.7|0
1732001840000|2024-11-19 07:37:20|20588.3|20573.3|20589.3|20574.3|20589.3|20574.3|20588|20573|0
1732001850000|2024-11-19 07:37:30|20589.4|20574.4|20589|20574|20589.4|20574.4|20588.8|20573.8|0
1732001860000|2024-11-19 07:37:40|20588.7|20573.7|20588.5|20573.5|20588.7|20573.7|20588.4|20573.4|0
1732001870000|2024-11-19 07:37:50|20588.7|20573.7|20589.3|20574.3|20589.4|20574.4|20588.5|20573.5|0
1732001880000|2024-11-19 07:38:00|20589.4|20574.4|20588.9|20573.9|20589.5|20574.5|20588.9|20573.9|0
1732001890000|2024-11-19 07:38:10|20589|20574|20589.7|20574.7|20589.7|20574.7|20588.7|20573.7|0
1732001900000|2024-11-19 07:38:20|20589.5|20574.5|20589.8|20574.8|20589.9|20574.9|20589.5|20574.5|0
1732001910000|2024-11-19 07:38:30|20589.7|20574.7|20589.8|20574.8|20589.8|20574.8|20589.5|20574.5|0
1732001920000|2024-11-19 07:38:40|20589.7|20574.7|20589.9|20574.9|20589.9|20574.9|20589.7|20574.7|0
1732001930000|2024-11-19 07:38:50|20589.5|20574.5|20589.9|20574.9|20590|20575|20589|20574|0
1732001940000|2024-11-19 07:39:00|20590|20575|20592.5|20577.5|20592.5|20577.5|20590|20575|0
1732001950000|2024-11-19 07:39:10|20592.3|20577.3|20591.8|20576.8|20592.3|20577.3|20591.8|20576.8|0
1732001960000|2024-11-19 07:39:20|20592|20577|20592.7|20577.7|20593.2|20578.2|20591.4|20576.4|0
1732001970000|2024-11-19 07:39:30|20593|20578|20594.9|20579.9|20595|20580|20593|20578|0
1732001980000|2024-11-19 07:39:40|20594.5|20579.5|20594|20579|20594.5|20579.5|20593.5|20578.5|0
1732001990000|2024-11-19 07:39:50|20593.8|20578.8|20593.3|20578.3|20593.8|20578.8|20593.2|20578.2|0
1732002000000|2024-11-19 07:40:00|20593.5|20578.5|20593|20578|20593.7|20578.7|20592.5|20577.5|0
1732002010000|2024-11-19 07:40:10|20592.8|20577.8|20592.5|20577.5|20593|20578|20592.5|20577.5|0
1732002020000|2024-11-19 07:40:20|20592.7|20577.7|20592.2|20577.2|20592.7|20577.7|20591.8|20576.8|0
1732002030000|2024-11-19 07:40:30|20592.3|20577.3|20591.4|20576.4|20592.3|20577.3|20591.4|20576.4|0
1732002040000|2024-11-19 07:40:40|20591.3|20576.3|20590.2|20575.2|20591.3|20576.3|20590.2|20575.2|0
1732002050000|2024-11-19 07:40:50|20589.9|20574.9|20590.7|20575.7|20590.7|20575.7|20589.9|20574.9|0
1732002060000|2024-11-19 07:41:00|20591|20576|20591.2|20576.2|20591.5|20576.5|20591|20576|0
1732002070000|2024-11-19 07:41:10|20591.3|20576.3|20592|20577|20592|20577|20590.3|20575.3|0
1732002080000|2024-11-19 07:41:20|20591.3|20576.3|20590.9|20575.9|20591.4|20576.4|20590.9|20575.9|0
1732002090000|2024-11-19 07:41:30|20591.5|20576.5|20591.3|20576.3|20591.8|20576.8|20590.8|20575.8|0
1732002100000|2024-11-19 07:41:40|20591|20576|20590.5|20575.5|20591|20576|20590.5|20575.5|0
1732002110000|2024-11-19 07:41:50|20590.7|20575.7|20591.3|20576.3|20591.3|20576.3|20590.7|20575.7|0
1732002120000|2024-11-19 07:42:00|20591.2|20576.2|20590.3|20575.3|20591.2|20576.2|20589.7|20574.7|0
1732002130000|2024-11-19 07:42:10|20590.9|20575.9|20590.3|20575.3|20590.9|20575.9|20590|20575|0
1732002140000|2024-11-19 07:42:20|20590.2|20575.2|20590.2|20575.2|20590.3|20575.3|20590|20575|0
1732002150000|2024-11-19 07:42:30|20589.9|20574.9|20590.8|20575.8|20590.8|20575.8|20589.7|20574.7|0
1732002160000|2024-11-19 07:42:40|20590.5|20575.5|20590.8|20575.8|20590.8|20575.8|20590.5|20575.5|0
1732002170000|2024-11-19 07:42:50|20590.7|20575.7|20590.2|20575.2|20590.8|20575.8|20590.2|20575.2|0
1732002180000|2024-11-19 07:43:00|20590|20575|20589|20574|20590|20575|20589|20574|0
1732002190000|2024-11-19 07:43:10|20589.2|20574.2|20590.8|20575.8|20590.9|20575.9|20589.2|20574.2|0
1732002200000|2024-11-19 07:43:20|20590.7|20575.7|20588.8|20573.8|20590.9|20575.9|20588.8|20573.8|0
1732002210000|2024-11-19 07:43:30|20590.2|20575.2|20589.7|20574.7|20590.2|20575.2|20589.5|20574.5|0
1732002220000|2024-11-19 07:43:40|20589.8|20574.8|20591.4|20576.4|20591.5|20576.5|20589.8|20574.8|0
1732002230000|2024-11-19 07:43:50|20591.9|20576.9|20592|20577|20592|20577|20591.8|20576.8|0
1732002240000|2024-11-19 07:44:00|20591.9|20576.9|20590.9|20575.9|20591.9|20576.9|20590.8|20575.8|0
1732002250000|2024-11-19 07:44:10|20590.8|20575.8|20590.2|20575.2|20590.9|20575.9|20590.2|20575.2|0
1732002260000|2024-11-19 07:44:20|20589.9|20574.9|20589.9|20574.9|20589.9|20574.9|20589.7|20574.7|0
1732002270000|2024-11-19 07:44:30|20590.5|20575.5|20590.2|20575.2|20590.7|20575.7|20590.2|20575.2|0
1732002280000|2024-11-19 07:44:40|20590|20575|20591.3|20576.3|20591.5|20576.5|20590|20575|0
1732002290000|2024-11-19 07:44:50|20591.4|20576.4|20590.5|20575.5|20591.4|20576.4|20590.5|20575.5|0
1732002300000|2024-11-19 07:45:00|20590.4|20575.4|20591.3|20576.3|20591.3|20576.3|20590.3|20575.3|0
1732002310000|2024-11-19 07:45:10|20591|20576|20591.4|20576.4|20591.4|20576.4|20591|20576|0
1732002320000|2024-11-19 07:45:20|20590.4|20575.4|20591.4|20576.4|20591.4|20576.4|20590.4|20575.4|0
1732002330000|2024-11-19 07:45:30|20591.3|20576.3|20592.7|20577.7|20592.7|20577.7|20591.2|20576.2|0
1732002340000|2024-11-19 07:45:40|20592.4|20577.4|20592.2|20577.2|20592.5|20577.5|20592.2|20577.2|0
1732002350000|2024-11-19 07:45:50|20592|20577|20591.4|20576.4|20592|20577|20591.3|20576.3|0
1732002360000|2024-11-19 07:46:00|20591.7|20576.7|20592.5|20577.5|20593|20578|20591.7|20576.7|0
1732002370000|2024-11-19 07:46:10|20592.3|20577.3|20591.7|20576.7|20592.3|20577.3|20591.7|20576.7|0
1732002380000|2024-11-19 07:46:20|20591.5|20576.5|20591.8|20576.8|20591.8|20576.8|20591.4|20576.4|0
1732002390000|2024-11-19 07:46:30|20591.7|20576.7|20590.8|20575.8|20592|20577|20590.8|20575.8|0
1732002400000|2024-11-19 07:46:40|20590.7|20575.7|20589.5|20574.5|20590.7|20575.7|20589.5|20574.5|0
1732002410000|2024-11-19 07:46:50|20589.4|20574.4|20589.8|20574.8|20590.2|20575.2|20588.8|20573.8|0
1732002420000|2024-11-19 07:47:00|20589.9|20574.9|20589.7|20574.7|20590.7|20575.7|20589.5|20574.5|0
1732002430000|2024-11-19 07:47:10|20589.5|20574.5|20589.5|20574.5|20589.7|20574.7|20589.4|20574.4|0
1732002440000|2024-11-19 07:47:20|20589.7|20574.7|20591|20576|20591|20576|20589.7|20574.7|0
1732002450000|2024-11-19 07:47:30|20590.9|20575.9|20590.4|20575.4|20590.9|20575.9|20590.4|20575.4|0
1732002460000|2024-11-19 07:47:40|20590.3|20575.3|20590.4|20575.4|20590.4|20575.4|20590|20575|0
1732002470000|2024-11-19 07:47:50|20591|20576|20589.8|20574.8|20591.3|20576.3|20589.8|20574.8|0
1732002480000|2024-11-19 07:48:00|20590.3|20575.3|20590.2|20575.2|20590.5|20575.5|20590.2|20575.2|0
1732002490000|2024-11-19 07:48:10|20590|20575|20590.8|20575.8|20590.8|20575.8|20589.8|20574.8|0
1732002500000|2024-11-19 07:48:20|20590.7|20575.7|20589.7|20574.7|20590.7|20575.7|20589.7|20574.7|0
1732002510000|2024-11-19 07:48:30|20590.3|20575.3|20589.3|20574.3|20590.3|20575.3|20589|20574|0
1732002520000|2024-11-19 07:48:40|20589.4|20574.4|20589.2|20574.2|20589.5|20574.5|20589.2|20574.2|0
1732002530000|2024-11-19 07:48:50|20588.9|20573.9|20588.7|20573.7|20589|20574|20588.7|20573.7|0
1732002540000|2024-11-19 07:49:00|20588.8|20573.8|20590.3|20575.3|20590.7|20575.7|20588.7|20573.7|0
1732002550000|2024-11-19 07:49:10|20590.4|20575.4|20591.3|20576.3|20591.5|20576.5|20590.4|20575.4|0
1732002560000|2024-11-19 07:49:20|20591.4|20576.4|20591.8|20576.8|20591.8|20576.8|20591.3|20576.3|0
1732002570000|2024-11-19 07:49:30|20591.5|20576.5|20590.3|20575.3|20591.7|20576.7|20590.3|20575.3|0
1732002580000|2024-11-19 07:49:40|20590.2|20575.2|20590.4|20575.4|20590.5|20575.5|20590|20575|0
1732002590000|2024-11-19 07:49:50|20590.3|20575.3|20590.3|20575.3|20590.4|20575.4|20590|20575|0
1732002600000|2024-11-19 07:50:00|20590.2|20575.2|20590.2|20575.2|20590.8|20575.8|20589.9|20574.9|0
1732002610000|2024-11-19 07:50:10|20590.3|20575.3|20588.9|20573.9|20590.3|20575.3|20588.9|20573.9|0
1732002620000|2024-11-19 07:50:20|20589.3|20574.3|20590.3|20575.3|20590.3|20575.3|20589.2|20574.2|0
1732002630000|2024-11-19 07:50:30|20590.4|20575.4|20590.9|20575.9|20591|20576|20590.2|20575.2|0
1732002640000|2024-11-19 07:50:40|20590.7|20575.7|20590.9|20575.9|20591|20576|20590.7|20575.7|0
1732002650000|2024-11-19 07:50:50|20590.8|20575.8|20590.4|20575.4|20591.2|20576.2|20590.2|20575.2|0
1732002660000|2024-11-19 07:51:00|20590.2|20575.2|20590.9|20575.9|20590.9|20575.9|20590.2|20575.2|0
1732002670000|2024-11-19 07:51:10|20591|20576|20591.2|20576.2|20591.2|20576.2|20590.8|20575.8|0
1732002680000|2024-11-19 07:51:20|20591|20576|20591.3|20576.3|20591.5|20576.5|20591|20576|0
1732002690000|2024-11-19 07:51:30|20591.2|20576.2|20591.5|20576.5|20591.5|20576.5|20591.2|20576.2|0
1732002700000|2024-11-19 07:51:40|20591.3|20576.3|20591.8|20576.8|20592.3|20577.3|20591.3|20576.3|0
1732002710000|2024-11-19 07:51:50|20591.5|20576.5|20590.2|20575.2|20591.8|20576.8|20590.2|20575.2|0
1732002720000|2024-11-19 07:52:00|20590.7|20575.7|20590.3|20575.3|20590.7|20575.7|20590.3|20575.3|0
1732002730000|2024-11-19 07:52:10|20590.4|20575.4|20590.3|20575.3|20590.4|20575.4|20590.3|20575.3|0
1732002740000|2024-11-19 07:52:20|20590.4|20575.4|20590.4|20575.4|20590.4|20575.4|20590.3|20575.3|0
1732002750000|2024-11-19 07:52:30|20591.3|20576.3|20591.8|20576.8|20592|20577|20591.2|20576.2|0
1732002760000|2024-11-19 07:52:40|20591.9|20576.9|20592.3|20577.3|20592.3|20577.3|20591.9|20576.9|0
1732002770000|2024-11-19 07:52:50|20592.2|20577.2|20592.5|20577.5|20592.5|20577.5|20592|20577|0
1732002780000|2024-11-19 07:53:00|20592.4|20577.4|20592|20577|20593|20578|20592|20577|0
1732002790000|2024-11-19 07:53:10|20591.9|20576.9|20591.9|20576.9|20592.3|20577.3|20591|20576|0
1732002800000|2024-11-19 07:53:20|20592|20577|20594|20579|20594|20579|20591.8|20576.8|0
1732002810000|2024-11-19 07:53:30|20593.9|20578.9|20593.4|20578.4|20594.3|20579.3|20593.4|20578.4|0
1732002820000|2024-11-19 07:53:40|20593.3|20578.3|20593.4|20578.4|20593.5|20578.5|20593.2|20578.2|0
1732002830000|2024-11-19 07:53:50|20593.3|20578.3|20592.7|20577.7|20593.3|20578.3|20592.5|20577.5|0
1732002840000|2024-11-19 07:54:00|20592.5|20577.5|20592.8|20577.8|20593.4|20578.4|20592.4|20577.4|0
1732002850000|2024-11-19 07:54:10|20592.7|20577.7|20592.8|20577.8|20592.9|20577.9|20592.5|20577.5|0
1732002860000|2024-11-19 07:54:20|20593|20578|20592.7|20577.7|20593|20578|20592.7|20577.7|0
1732002870000|2024-11-19 07:54:30|20592.5|20577.5|20592.9|20577.9|20593|20578|20591.7|20576.7|0
1732002880000|2024-11-19 07:54:40|20592.8|20577.8|20593.3|20578.3|20593.4|20578.4|20592.7|20577.7|0
1732002890000|2024-11-19 07:54:50|20593.2|20578.2|20593.2|20578.2|20593.5|20578.5|20593.2|20578.2|0
1732002900000|2024-11-19 07:55:00|20592.8|20577.8|20593|20578|20593.3|20578.3|20592.8|20577.8|0
1732002910000|2024-11-19 07:55:10|20593.2|20578.2|20592.2|20577.2|20593.3|20578.3|20592|20577|0
1732002920000|2024-11-19 07:55:20|20591.7|20576.7|20590.8|20575.8|20592|20577|20590.8|20575.8|0
1732002930000|2024-11-19 07:55:30|20591|20576|20591|20576|20591.3|20576.3|20590.8|20575.8|0
1732002940000|2024-11-19 07:55:40|20590.7|20575.7|20590.4|20575.4|20590.8|20575.8|20590.2|20575.2|0
1732002950000|2024-11-19 07:55:50|20590.3|20575.3|20590|20575|20590.4|20575.4|20590|20575|0
1732002960000|2024-11-19 07:56:00|20589.9|20574.9|20582.9|20567.9|20590.2|20575.2|20582.9|20567.9|0
1732002970000|2024-11-19 07:56:10|20585|20570|20586.7|20571.7|20586.8|20571.8|20584.7|20569.7|0
1732002980000|2024-11-19 07:56:20|20586.9|20571.9|20587|20572|20587.3|20572.3|20586.5|20571.5|0
1732002990000|2024-11-19 07:56:30|20586.3|20571.3|20585.7|20570.7|20586.8|20571.8|20585.7|20570.7|0
1732003000000|2024-11-19 07:56:40|20586.2|20571.2|20587.8|20572.8|20587.8|20572.8|20585.8|20570.8|0
1732003010000|2024-11-19 07:56:50|20587.7|20572.7|20587.8|20572.8|20588|20573|20587.4|20572.4|0
1732003020000|2024-11-19 07:57:00|20587.9|20572.9|20588|20573|20588.5|20573.5|20587.8|20572.8|0
1732003030000|2024-11-19 07:57:10|20588.2|20573.2|20587.5|20572.5|20588.2|20573.2|20587.3|20572.3|0
1732003040000|2024-11-19 07:57:20|20589.8|20574.8|20589.8|20574.8|20590|20575|20589.3|20574.3|0
1732003050000|2024-11-19 07:57:30|20589.5|20574.5|20591.3|20576.3|20591.5|20576.5|20589.5|20574.5|0
1732003060000|2024-11-19 07:57:40|20591.5|20576.5|20590.5|20575.5|20591.5|20576.5|20590.5|20575.5|0
1732003070000|2024-11-19 07:57:50|20590.7|20575.7|20591.4|20576.4|20591.4|20576.4|20590.7|20575.7|0
1732003080000|2024-11-19 07:58:00|20591.3|20576.3|20591.2|20576.2|20591.5|20576.5|20590.7|20575.7|0
1732003090000|2024-11-19 07:58:10|20591.3|20576.3|20591.7|20576.7|20591.7|20576.7|20591.3|20576.3|0
1732003100000|2024-11-19 07:58:20|20591.8|20576.8|20591.3|20576.3|20591.8|20576.8|20591|20576|0
1732003110000|2024-11-19 07:58:30|20591.4|20576.4|20591.8|20576.8|20591.9|20576.9|20591.3|20576.3|0
1732003120000|2024-11-19 07:58:40|20592|20577|20589.2|20574.2|20592.2|20577.2|20588.9|20573.9|0
1732003130000|2024-11-19 07:58:50|20589.3|20574.3|20589.3|20574.3|20589.3|20574.3|20589|20574|0
1732003140000|2024-11-19 07:59:00|20588.7|20573.7|20588.7|20573.7|20589|20574|20588.3|20573.3|0
1732003150000|2024-11-19 07:59:10|20588|20573|20588.3|20573.3|20588.5|20573.5|20588|20573|0
1732003160000|2024-11-19 07:59:20|20589.7|20574.7|20588.9|20573.9|20589.7|20574.7|20588.9|20573.9|0
1732003170000|2024-11-19 07:59:30|20589|20574|20589.3|20574.3|20589.3|20574.3|20588.7|20573.7|0
1732003180000|2024-11-19 07:59:40|20589.5|20574.5|20589.5|20574.5|20589.5|20574.5|20588|20573|0
1732003190000|2024-11-19 07:59:50|20589.7|20574.7|20589|20574|20590.5|20575.5|20589|20574|0
1732003200000|2024-11-19 08:00:00|20588.5|20573.5|20588.7|20573.7|20589.5|20574.5|20588.4|20573.4|0
1732003210000|2024-11-19 08:00:10|20589|20574|20590.4|20575.4|20591.8|20576.8|20587.3|20572.3|0
1732003220000|2024-11-19 08:00:20|20590.7|20575.7|20592.2|20577.2|20592.2|20577.2|20590.7|20575.7|0
1732003230000|2024-11-19 08:00:30|20591|20576|20594.2|20579.2|20594.4|20579.4|20590.9|20575.9|0
1732003240000|2024-11-19 08:00:40|20594.3|20579.3|20593|20578|20594.5|20579.5|20593|20578|0
1732003250000|2024-11-19 08:00:50|20594.2|20579.2|20594|20579|20594.7|20579.7|20594|20579|0
1732003260000|2024-11-19 08:01:00|20594.2|20579.2|20593.8|20578.8|20594.5|20579.5|20591.3|20576.3|0
1732003270000|2024-11-19 08:01:10|20593.7|20578.7|20594.3|20579.3|20595.8|20580.8|20593.7|20578.7|0
1732003280000|2024-11-19 08:01:20|20594.7|20579.7|20595.8|20580.8|20596.3|20581.3|20594.7|20579.7|0
1732003290000|2024-11-19 08:01:30|20595.7|20580.7|20595.9|20580.9|20595.9|20580.9|20594|20579|0
1732003300000|2024-11-19 08:01:40|20596.9|20581.9|20596|20581|20596.9|20581.9|20595.7|20580.7|0
1732003310000|2024-11-19 08:01:50|20595.9|20580.9|20597.5|20582.5|20597.5|20582.5|20595.9|20580.9|0
1732003320000|2024-11-19 08:02:00|20597.8|20582.8|20601.8|20586.8|20601.8|20586.8|20597.2|20582.2|0
1732003330000|2024-11-19 08:02:10|20603.3|20588.3|20600.2|20585.2|20603.3|20588.3|20600|20585|0
1732003340000|2024-11-19 08:02:20|20600.5|20585.5|20599.7|20584.7|20601.3|20586.3|20599.7|20584.7|0
1732003350000|2024-11-19 08:02:30|20599.9|20584.9|20602.3|20587.3|20602.8|20587.8|20599.8|20584.8|0
1732003360000|2024-11-19 08:02:40|20602.8|20587.8|20602.8|20587.8|20603.2|20588.2|20601.8|20586.8|0
1732003370000|2024-11-19 08:02:50|20601.8|20586.8|20602.7|20587.7|20603.4|20588.4|20601.8|20586.8|0
1732003380000|2024-11-19 08:03:00|20602.9|20587.9|20601.3|20586.3|20602.9|20587.9|20601.3|20586.3|0
1732003390000|2024-11-19 08:03:10|20601|20586|20601.3|20586.3|20601.7|20586.7|20600.9|20585.9|0
1732003400000|2024-11-19 08:03:20|20600.4|20585.4|20601.3|20586.3|20602.5|20587.5|20600.4|20585.4|0
1732003410000|2024-11-19 08:03:30|20601.2|20586.2|20599.5|20584.5|20601.2|20586.2|20598.9|20583.9|0
1732003420000|2024-11-19 08:03:40|20597.9|20582.9|20599.4|20584.4|20599.4|20584.4|20597.8|20582.8|0
1732003430000|2024-11-19 08:03:50|20599.5|20584.5|20600.5|20585.5|20601.8|20586.8|20599.5|20584.5|0
1732003440000|2024-11-19 08:04:00|20600.4|20585.4|20601.5|20586.5|20601.8|20586.8|20600.3|20585.3|0
1732003450000|2024-11-19 08:04:10|20600.8|20585.8|20600.2|20585.2|20600.8|20585.8|20600.2|20585.2|0
1732003460000|2024-11-19 08:04:20|20600.8|20585.8|20600.8|20585.8|20601.7|20586.7|20600.3|20585.3|0
1732003470000|2024-11-19 08:04:30|20600.3|20585.3|20602|20587|20602.9|20587.9|20600.3|20585.3|0
1732003480000|2024-11-19 08:04:40|20602.3|20587.3|20599.9|20584.9|20602.3|20587.3|20599.8|20584.8|0
1732003490000|2024-11-19 08:04:50|20600.3|20585.3|20601.5|20586.5|20601.5|20586.5|20599.3|20584.3|0
1732003500000|2024-11-19 08:05:00|20601.3|20586.3|20600.4|20585.4|20601.3|20586.3|20600|20585|0
1732003510000|2024-11-19 08:05:10|20601.2|20586.2|20599.8|20584.8|20601.5|20586.5|20599.8|20584.8|0
1732003520000|2024-11-19 08:05:20|20600.7|20585.7|20600.3|20585.3|20600.7|20585.7|20599.7|20584.7|0
1732003530000|2024-11-19 08:05:30|20600.4|20585.4|20602.3|20587.3|20603.2|20588.2|20600.3|20585.3|0
1732003540000|2024-11-19 08:05:40|20601.7|20586.7|20602.8|20587.8|20602.8|20587.8|20601.3|20586.3|0
1732003550000|2024-11-19 08:05:50|20602.9|20587.9|20601.9|20586.9|20602.9|20587.9|20601.2|20586.2|0
1732003560000|2024-11-19 08:06:00|20602.2|20587.2|20601.2|20586.2|20602.2|20587.2|20600.4|20585.4|0
1732003570000|2024-11-19 08:06:10|20600.8|20585.8|20596.9|20581.9|20601.3|20586.3|20596.9|20581.9|0
1732003580000|2024-11-19 08:06:20|20596.8|20581.8|20597.8|20582.8|20598.2|20583.2|20596.8|20581.8|0
1732003590000|2024-11-19 08:06:30|20598|20583|20600.8|20585.8|20600.8|20585.8|20597.9|20582.9|0
1732003600000|2024-11-19 08:06:40|20601.3|20586.3|20597.8|20582.8|20601.3|20586.3|20597.5|20582.5|0
1732003610000|2024-11-19 08:06:50|20597.5|20582.5|20596.5|20581.5|20597.5|20582.5|20596.3|20581.3|0
1732003620000|2024-11-19 08:07:00|20596.4|20581.4|20594.8|20579.8|20596.8|20581.8|20594.8|20579.8|0
1732003630000|2024-11-19 08:07:10|20594.3|20579.3|20592.9|20577.9|20594.7|20579.7|20592.2|20577.2|0
1732003640000|2024-11-19 08:07:20|20593.2|20578.2|20592.5|20577.5|20593.5|20578.5|20592.3|20577.3|0
1732003650000|2024-11-19 08:07:30|20592.4|20577.4|20590.8|20575.8|20592.9|20577.9|20590.8|20575.8|0
1732003660000|2024-11-19 08:07:40|20591|20576|20591.3|20576.3|20591.4|20576.4|20589.8|20574.8|0
1732003670000|2024-11-19 08:07:50|20590.8|20575.8|20591.3|20576.3|20591.3|20576.3|20590.5|20575.5|0
1732003680000|2024-11-19 08:08:00|20591|20576|20587.8|20572.8|20591|20576|20587.5|20572.5|0
1732003690000|2024-11-19 08:08:10|20588|20573|20589.5|20574.5|20589.5|20574.5|20587.7|20572.7|0
1732003700000|2024-11-19 08:08:20|20591.5|20576.5|20592.9|20577.9|20592.9|20577.9|20591.3|20576.3|0
1732003710000|2024-11-19 08:08:30|20592.3|20577.3|20593.3|20578.3|20593.5|20578.5|20592.3|20577.3|0
1732003720000|2024-11-19 08:08:40|20592.8|20577.8|20591.8|20576.8|20592.8|20577.8|20591.8|20576.8|0
1732003730000|2024-11-19 08:08:50|20592|20577|20592|20577|20592|20577|20591.2|20576.2|0
1732003740000|2024-11-19 08:09:00|20592.3|20577.3|20590.5|20575.5|20592.7|20577.7|20590.3|20575.3|0
1732003750000|2024-11-19 08:09:10|20590.3|20575.3|20591|20576|20591.5|20576.5|20590.3|20575.3|0
1732003760000|2024-11-19 08:09:20|20589.4|20574.4|20589|20574|20589.5|20574.5|20588.5|20573.5|0
1732003770000|2024-11-19 08:09:30|20588.8|20573.8|20587.8|20572.8|20589.2|20574.2|20587.5|20572.5|0
1732003780000|2024-11-19 08:09:40|20588.3|20573.3|20588.3|20573.3|20588.5|20573.5|20588.3|20573.3|0
1732003790000|2024-11-19 08:09:50|20588.7|20573.7|20588.5|20573.5|20588.8|20573.8|20588.5|20573.5|0
1732003800000|2024-11-19 08:10:00|20586.7|20571.7|20585.9|20570.9|20586.7|20571.7|20583.7|20568.7|0
1732003810000|2024-11-19 08:10:10|20588.3|20573.3|20587.9|20572.9|20589.3|20574.3|20587.7|20572.7|0
1732003820000|2024-11-19 08:10:20|20588.2|20573.2|20585.5|20570.5|20588.2|20573.2|20585.5|20570.5|0
1732003830000|2024-11-19 08:10:30|20586.3|20571.3|20585.9|20570.9|20586.3|20571.3|20585.3|20570.3|0
1732003840000|2024-11-19 08:10:40|20586.3|20571.3|20586.9|20571.9|20586.9|20571.9|20584.8|20569.8|0
1732003850000|2024-11-19 08:10:50|20586.4|20571.4|20589.3|20574.3|20589.4|20574.4|20585|20570|0
1732003860000|2024-11-19 08:11:00|20589.2|20574.2|20588.4|20573.4|20589.2|20574.2|20587.9|20572.9|0
1732003870000|2024-11-19 08:11:10|20588.3|20573.3|20591.3|20576.3|20591.3|20576.3|20587.9|20572.9|0
1732003880000|2024-11-19 08:11:20|20590|20575|20589.8|20574.8|20590.5|20575.5|20589.8|20574.8|0
1732003890000|2024-11-19 08:11:30|20590|20575|20587|20572|20590.2|20575.2|20587|20572|0
1732003900000|2024-11-19 08:11:40|20586.5|20571.5|20584.8|20569.8|20586.5|20571.5|20584.7|20569.7|0
1732003910000|2024-11-19 08:11:50|20585.3|20570.3|20585.4|20570.4|20585.8|20570.8|20585.3|20570.3|0
1732003920000|2024-11-19 08:12:00|20585|20570|20582.7|20567.7|20585.2|20570.2|20582.7|20567.7|0
1732003930000|2024-11-19 08:12:10|20583.3|20568.3|20584.5|20569.5|20584.5|20569.5|20582.5|20567.5|0
1732003940000|2024-11-19 08:12:20|20584.2|20569.2|20583.4|20568.4|20584.2|20569.2|20583.4|20568.4|0
1732003950000|2024-11-19 08:12:30|20583.9|20568.9|20584.4|20569.4|20584.4|20569.4|20583.9|20568.9|0
1732003960000|2024-11-19 08:12:40|20584|20569|20583.8|20568.8|20584.3|20569.3|20582.8|20567.8|0
1732003970000|2024-11-19 08:12:50|20583.9|20568.9|20584.3|20569.3|20584.9|20569.9|20583.9|20568.9|0
1732003980000|2024-11-19 08:13:00|20584.4|20569.4|20581.7|20566.7|20584.4|20569.4|20581.7|20566.7|0
1732003990000|2024-11-19 08:13:10|20581.5|20566.5|20582|20567|20582.7|20567.7|20581.3|20566.3|0
1732004000000|2024-11-19 08:13:20|20581.9|20566.9|20581.2|20566.2|20583.2|20568.2|20581.2|20566.2|0
1732004010000|2024-11-19 08:13:30|20580.8|20565.8|20578.8|20563.8|20580.8|20565.8|20578.3|20563.3|0
1732004020000|2024-11-19 08:13:40|20578.9|20563.9|20579|20564|20579.7|20564.7|20578.8|20563.8|0
1732004030000|2024-11-19 08:13:50|20578.5|20563.5|20576.9|20561.9|20578.5|20563.5|20576.2|20561.2|0
1732004040000|2024-11-19 08:14:00|20577|20562|20574.8|20559.8|20577|20562|20574.8|20559.8|0
1732004050000|2024-11-19 08:14:10|20575|20560|20572|20557|20575.4|20560.4|20571.9|20556.9|0
1732004060000|2024-11-19 08:14:20|20569.7|20554.7|20562.9|20547.9|20569.7|20554.7|20562|20547|0
1732004070000|2024-11-19 08:14:30|20563.4|20548.4|20562.5|20547.5|20563.4|20548.4|20561.5|20546.5|0
1732004080000|2024-11-19 08:14:40|20565.2|20550.2|20567.2|20552.2|20568.3|20553.3|20565.2|20550.2|0
1732004090000|2024-11-19 08:14:50|20568.3|20553.3|20568.3|20553.3|20568.3|20553.3|20567.5|20552.5|0
1732004100000|2024-11-19 08:15:00|20569|20554|20572.2|20557.2|20572.2|20557.2|20569|20554|0
1732004110000|2024-11-19 08:15:10|20572.3|20557.3|20571.9|20556.9|20573.2|20558.2|20570.5|20555.5|0
1732004120000|2024-11-19 08:15:20|20571.8|20556.8|20572.4|20557.4|20574|20559|20571.8|20556.8|0
1732004130000|2024-11-19 08:15:30|20573.5|20558.5|20573.2|20558.2|20574.2|20559.2|20572.9|20557.9|0
1732004140000|2024-11-19 08:15:40|20573.3|20558.3|20575|20560|20575|20560|20571.8|20556.8|0
1732004150000|2024-11-19 08:15:50|20575.2|20560.2|20573.2|20558.2|20575.2|20560.2|20573|20558|0
1732004160000|2024-11-19 08:16:00|20573.3|20558.3|20573.4|20558.4|20573.8|20558.8|20571.8|20556.8|0
1732004170000|2024-11-19 08:16:10|20573.3|20558.3|20573.8|20558.8|20575.2|20560.2|20572.5|20557.5|0
1732004180000|2024-11-19 08:16:20|20573|20558|20574|20559|20574|20559|20573|20558|0
1732004190000|2024-11-19 08:16:30|20573.8|20558.8|20572.8|20557.8|20574.2|20559.2|20572.7|20557.7|0
1732004200000|2024-11-19 08:16:40|20573|20558|20574|20559|20574.2|20559.2|20573|20558|0
1732004210000|2024-11-19 08:16:50|20573.9|20558.9|20572.9|20557.9|20574|20559|20572.9|20557.9|0
1732004220000|2024-11-19 08:17:00|20573.4|20558.4|20575.3|20560.3|20576.8|20561.8|20573.4|20558.4|0
1732004230000|2024-11-19 08:17:10|20576|20561|20578.5|20563.5|20578.5|20563.5|20576|20561|0
1732004240000|2024-11-19 08:17:20|20578.4|20563.4|20577.5|20562.5|20578.7|20563.7|20577.2|20562.2|0
1732004250000|2024-11-19 08:17:30|20578|20563|20576.3|20561.3|20578|20563|20576.3|20561.3|0
1732004260000|2024-11-19 08:17:40|20576.5|20561.5|20578|20563|20578.3|20563.3|20576.5|20561.5|0
1732004270000|2024-11-19 08:17:50|20577.8|20562.8|20578|20563|20578.3|20563.3|20577.5|20562.5|0
1732004280000|2024-11-19 08:18:00|20577.8|20562.8|20579.4|20564.4|20579.8|20564.8|20577.8|20562.8|0
1732004290000|2024-11-19 08:18:10|20579.2|20564.2|20579.9|20564.9|20580.5|20565.5|20579.2|20564.2|0
1732004300000|2024-11-19 08:18:20|20579.8|20564.8|20581.7|20566.7|20581.7|20566.7|20579.4|20564.4|0
1732004310000|2024-11-19 08:18:30|20581.8|20566.8|20580.9|20565.9|20582.4|20567.4|20580.8|20565.8|0
1732004320000|2024-11-19 08:18:40|20580.8|20565.8|20581.2|20566.2|20581.2|20566.2|20580|20565|0
1732004330000|2024-11-19 08:18:50|20580.8|20565.8|20582.3|20567.3|20582.3|20567.3|20580.5|20565.5|0
1732004340000|2024-11-19 08:19:00|20582.2|20567.2|20581.5|20566.5|20582.8|20567.8|20581.5|20566.5|0
1732004350000|2024-11-19 08:19:10|20581|20566|20582|20567|20582|20567|20580.9|20565.9|0
1732004360000|2024-11-19 08:19:20|20581.9|20566.9|20580.2|20565.2|20581.9|20566.9|20580.2|20565.2|0
1732004370000|2024-11-19 08:19:30|20579.4|20564.4|20583|20568|20583|20568|20579.4|20564.4|0
1732004380000|2024-11-19 08:19:40|20582.5|20567.5|20581.5|20566.5|20582.5|20567.5|20581.5|20566.5|0
1732004390000|2024-11-19 08:19:50|20580.8|20565.8|20580|20565|20581.5|20566.5|20580|20565|0
1732004400000|2024-11-19 08:20:00|20579.2|20564.2|20582|20567|20582|20567|20579.2|20564.2|0
1732004410000|2024-11-19 08:20:10|20583|20568|20581|20566|20583|20568|20581|20566|0
1732004420000|2024-11-19 08:20:20|20580.7|20565.7|20581|20566|20581|20566|20580.7|20565.7|0
1732004430000|2024-11-19 08:20:30|20580.9|20565.9|20581.4|20566.4|20581.9|20566.9|20580.9|20565.9|0
1732004440000|2024-11-19 08:20:40|20581.5|20566.5|20582.9|20567.9|20582.9|20567.9|20581.3|20566.3|0
1732004450000|2024-11-19 08:20:50|20583.3|20568.3|20583.9|20568.9|20583.9|20568.9|20583.3|20568.3|0
1732004460000|2024-11-19 08:21:00|20584.5|20569.5|20586.4|20571.4|20586.5|20571.5|20584.3|20569.3|0
1732004470000|2024-11-19 08:21:10|20586.5|20571.5|20587.4|20572.4|20587.4|20572.4|20586.3|20571.3|0
1732004480000|2024-11-19 08:21:20|20587.3|20572.3|20584|20569|20587.5|20572.5|20584|20569|0
1732004490000|2024-11-19 08:21:30|20584.3|20569.3|20583.7|20568.7|20584.3|20569.3|20583|20568|0
1732004500000|2024-11-19 08:21:40|20585|20570|20584.4|20569.4|20585.2|20570.2|20583.8|20568.8|0
1732004510000|2024-11-19 08:21:50|20584.3|20569.3|20584.5|20569.5|20584.5|20569.5|20583.9|20568.9|0
1732004520000|2024-11-19 08:22:00|20585|20570|20584.5|20569.5|20585|20570|20584.4|20569.4|0
1732004530000|2024-11-19 08:22:10|20584.4|20569.4|20583.3|20568.3|20584.5|20569.5|20583.2|20568.2|0
1732004540000|2024-11-19 08:22:20|20582.9|20567.9|20583.5|20568.5|20584|20569|20582.8|20567.8|0
1732004550000|2024-11-19 08:22:30|20582.8|20567.8|20583|20568|20583.3|20568.3|20582.3|20567.3|0
1732004560000|2024-11-19 08:22:40|20582.4|20567.4|20583|20568|20583|20568|20582.2|20567.2|0
1732004570000|2024-11-19 08:22:50|20582.8|20567.8|20583.7|20568.7|20583.7|20568.7|20582.8|20567.8|0
1732004580000|2024-11-19 08:23:00|20584.8|20569.8|20582.5|20567.5|20584.8|20569.8|20582.5|20567.5|0
1732004590000|2024-11-19 08:23:10|20582.2|20567.2|20584.4|20569.4|20584.4|20569.4|20582.2|20567.2|0
1732004600000|2024-11-19 08:23:20|20584.2|20569.2|20585.9|20570.9|20585.9|20570.9|20584.2|20569.2|0
1732004610000|2024-11-19 08:23:30|20586.3|20571.3|20586.2|20571.2|20586.5|20571.5|20585.5|20570.5|0
1732004620000|2024-11-19 08:23:40|20585.8|20570.8|20585.8|20570.8|20585.8|20570.8|20584.9|20569.9|0
1732004630000|2024-11-19 08:23:50|20585.3|20570.3|20585.5|20570.5|20585.5|20570.5|20585|20570|0
1732004640000|2024-11-19 08:24:00|20585.3|20570.3|20585.5|20570.5|20585.8|20570.8|20585.3|20570.3|0
1732004650000|2024-11-19 08:24:10|20585.8|20570.8|20586.3|20571.3|20586.8|20571.8|20585.5|20570.5|0
1732004660000|2024-11-19 08:24:20|20586.4|20571.4|20583.9|20568.9|20586.4|20571.4|20583.4|20568.4|0
1732004670000|2024-11-19 08:24:30|20583.8|20568.8|20581.7|20566.7|20583.8|20568.8|20581.7|20566.7|0
1732004680000|2024-11-19 08:24:40|20583.3|20568.3|20585|20570|20585|20570|20582.8|20567.8|0
1732004690000|2024-11-19 08:24:50|20584.8|20569.8|20586.8|20571.8|20586.8|20571.8|20584.8|20569.8|0
1732004700000|2024-11-19 08:25:00|20586.7|20571.7|20586.7|20571.7|20586.7|20571.7|20585.5|20570.5|0
1732004710000|2024-11-19 08:25:10|20586.8|20571.8|20588|20573|20589|20574|20586.8|20571.8|0
1732004720000|2024-11-19 08:25:20|20588.3|20573.3|20587|20572|20588.3|20573.3|20587|20572|0
1732004730000|2024-11-19 08:25:30|20587.3|20572.3|20585.5|20570.5|20587.5|20572.5|20585.5|20570.5|0
1732004740000|2024-11-19 08:25:40|20585.4|20570.4|20584.7|20569.7|20585.5|20570.5|20583.8|20568.8|0
1732004750000|2024-11-19 08:25:50|20584.8|20569.8|20584.7|20569.7|20585|20570|20584.4|20569.4|0
1732004760000|2024-11-19 08:26:00|20584|20569|20584.5|20569.5|20585.5|20570.5|20583.8|20568.8|0
1732004770000|2024-11-19 08:26:10|20585|20570|20585.5|20570.5|20586.8|20571.8|20584.8|20569.8|0
1732004780000|2024-11-19 08:26:20|20584.9|20569.9|20585.3|20570.3|20585.3|20570.3|20584.7|20569.7|0
1732004790000|2024-11-19 08:26:30|20584.2|20569.2|20585.3|20570.3|20585.5|20570.5|20584.2|20569.2|0
1732004800000|2024-11-19 08:26:40|20585|20570|20583.3|20568.3|20585|20570|20583.3|20568.3|0
1732004810000|2024-11-19 08:26:50|20583.7|20568.7|20583|20568|20583.7|20568.7|20582.7|20567.7|0
1732004820000|2024-11-19 08:27:00|20582.9|20567.9|20582.8|20567.8|20583.2|20568.2|20582.7|20567.7|0
1732004830000|2024-11-19 08:27:10|20582.7|20567.7|20577.5|20562.5|20582.7|20567.7|20577.5|20562.5|0
1732004840000|2024-11-19 08:27:20|20577.4|20562.4|20576|20561|20577.5|20562.5|20575.7|20560.7|0
1732004850000|2024-11-19 08:27:30|20576.8|20561.8|20575.5|20560.5|20577.3|20562.3|20575.3|20560.3|0
1732004860000|2024-11-19 08:27:40|20575.9|20560.9|20577.3|20562.3|20577.8|20562.8|20575.8|20560.8|0
1732004870000|2024-11-19 08:27:50|20576.7|20561.7|20575.7|20560.7|20577.3|20562.3|20575.7|20560.7|0
1732004880000|2024-11-19 08:28:00|20575.4|20560.4|20576.8|20561.8|20576.8|20561.8|20573.9|20558.9|0
1732004890000|2024-11-19 08:28:10|20576.7|20561.7|20576.8|20561.8|20577.5|20562.5|20576|20561|0
1732004900000|2024-11-19 08:28:20|20577|20562|20576.4|20561.4|20577.2|20562.2|20576.4|20561.4|0
1732004910000|2024-11-19 08:28:30|20576.3|20561.3|20576.3|20561.3|20576.5|20561.5|20575.5|20560.5|0
1732004920000|2024-11-19 08:28:40|20576.2|20561.2|20576.3|20561.3|20577|20562|20576.2|20561.2|0
1732004930000|2024-11-19 08:28:50|20576.4|20561.4|20576|20561|20577.7|20562.7|20575.3|20560.3|0
1732004940000|2024-11-19 08:29:00|20576.3|20561.3|20577.5|20562.5|20577.7|20562.7|20575.7|20560.7|0
1732004950000|2024-11-19 08:29:10|20578|20563|20578|20563|20578.8|20563.8|20577.8|20562.8|0
1732004960000|2024-11-19 08:29:20|20577.9|20562.9|20580.4|20565.4|20580.4|20565.4|20577.8|20562.8|0
1732004970000|2024-11-19 08:29:30|20580.3|20565.3|20581.9|20566.9|20581.9|20566.9|20580.3|20565.3|0
1732004980000|2024-11-19 08:29:40|20582.2|20567.2|20581.4|20566.4|20582.4|20567.4|20581.4|20566.4|0
1732004990000|2024-11-19 08:29:50|20580.8|20565.8|20582.2|20567.2|20582.5|20567.5|20580.8|20565.8|0
1732005000000|2024-11-19 08:30:00|20581.7|20566.7|20582.5|20567.5|20583.3|20568.3|20581.5|20566.5|0
1732005010000|2024-11-19 08:30:10|20582.7|20567.7|20580.9|20565.9|20583.5|20568.5|20580.9|20565.9|0
1732005020000|2024-11-19 08:30:20|20580.7|20565.7|20578.8|20563.8|20580.7|20565.7|20578.5|20563.5|0
1732005030000|2024-11-19 08:30:30|20579.2|20564.2|20580|20565|20580|20565|20578.8|20563.8|0
1732005040000|2024-11-19 08:30:40|20580.4|20565.4|20579.8|20564.8|20580.4|20565.4|20579.3|20564.3|0
1732005050000|2024-11-19 08:30:50|20579.7|20564.7|20575.9|20560.9|20579.7|20564.7|20575.9|20560.9|0
1732005060000|2024-11-19 08:31:00|20575.7|20560.7|20577.4|20562.4|20577.4|20562.4|20575.7|20560.7|0
1732005070000|2024-11-19 08:31:10|20577.5|20562.5|20576.2|20561.2|20577.5|20562.5|20576.2|20561.2|0
1732005080000|2024-11-19 08:31:20|20576.5|20561.5|20576.5|20561.5|20576.8|20561.8|20575.4|20560.4|0
1732005090000|2024-11-19 08:31:30|20576.3|20561.3|20578.5|20563.5|20578.7|20563.7|20575.9|20560.9|0
1732005100000|2024-11-19 08:31:40|20578.8|20563.8|20575.5|20560.5|20578.9|20563.9|20574.8|20559.8|0
1732005110000|2024-11-19 08:31:50|20575.2|20560.2|20573.3|20558.3|20575.5|20560.5|20573.3|20558.3|0
1732005120000|2024-11-19 08:32:00|20573.2|20558.2|20570.5|20555.5|20573.2|20558.2|20569.7|20554.7|0
1732005130000|2024-11-19 08:32:10|20570.3|20555.3|20567|20552|20570.3|20555.3|20566.5|20551.5|0
1732005140000|2024-11-19 08:32:20|20566|20551|20567.5|20552.5|20567.7|20552.7|20565.8|20550.8|0
1732005150000|2024-11-19 08:32:30|20567.8|20552.8|20567|20552|20567.9|20552.9|20566.8|20551.8|0
1732005160000|2024-11-19 08:32:40|20568.2|20553.2|20568.3|20553.3|20568.3|20553.3|20567|20552|0
1732005170000|2024-11-19 08:32:50|20567.9|20552.9|20566.2|20551.2|20567.9|20552.9|20565.4|20550.4|0
1732005180000|2024-11-19 08:33:00|20566.3|20551.3|20567.5|20552.5|20568.8|20553.8|20566.3|20551.3|0
1732005190000|2024-11-19 08:33:10|20567.4|20552.4|20566.3|20551.3|20568.5|20553.5|20566|20551|0
1732005200000|2024-11-19 08:33:20|20565.8|20550.8|20566.4|20551.4|20566.4|20551.4|20565.2|20550.2|0
1732005210000|2024-11-19 08:33:30|20566.8|20551.8|20566.2|20551.2|20567.5|20552.5|20565|20550|0
1732005220000|2024-11-19 08:33:40|20566.3|20551.3|20565.8|20550.8|20567.3|20552.3|20565.8|20550.8|0
1732005230000|2024-11-19 08:33:50|20566.5|20551.5|20565.8|20550.8|20566.5|20551.5|20564.4|20549.4|0
1732005240000|2024-11-19 08:34:00|20565.9|20550.9|20564.7|20549.7|20566.5|20551.5|20564.7|20549.7|0
1732005250000|2024-11-19 08:34:10|20564.8|20549.8|20565.3|20550.3|20565.8|20550.8|20564.3|20549.3|0
1732005260000|2024-11-19 08:34:20|20565.8|20550.8|20565.3|20550.3|20566.4|20551.4|20564.9|20549.9|0
1732005270000|2024-11-19 08:34:30|20565|20550|20564.7|20549.7|20565|20550|20563.7|20548.7|0
1732005280000|2024-11-19 08:34:40|20565.8|20550.8|20566|20551|20566.2|20551.2|20565.3|20550.3|0
1732005290000|2024-11-19 08:34:50|20565.7|20550.7|20564.5|20549.5|20566.7|20551.7|20564.5|20549.5|0
1732005300000|2024-11-19 08:35:00|20564.7|20549.7|20558.8|20543.8|20564.7|20549.7|20555.8|20540.8|0
1732005310000|2024-11-19 08:35:10|20558|20543|20556|20541|20559.4|20544.4|20555.8|20540.8|0
1732005320000|2024-11-19 08:35:20|20554.2|20539.2|20553|20538|20554.2|20539.2|20553|20538|0
1732005330000|2024-11-19 08:35:30|20553.8|20538.8|20552|20537|20554.4|20539.4|20552|20537|0
1732005340000|2024-11-19 08:35:40|20548.7|20533.7|20550.8|20535.8|20551.4|20536.4|20548.7|20533.7|0
1732005350000|2024-11-19 08:35:50|20550.9|20535.9|20547.3|20532.3|20550.9|20535.9|20544.8|20529.8|0
1732005360000|2024-11-19 08:36:00|20547.5|20532.5|20543.8|20528.8|20547.5|20532.5|20542.9|20527.9|0
1732005370000|2024-11-19 08:36:10|20542.5|20527.5|20541.3|20526.3|20543.8|20528.8|20541.3|20526.3|0
1732005380000|2024-11-19 08:36:20|20541.5|20526.5|20540.2|20525.2|20541.5|20526.5|20540.2|20525.2|0
1732005390000|2024-11-19 08:36:30|20538.2|20523.2|20536.7|20521.7|20538.2|20523.2|20536.5|20521.5|0
1732005400000|2024-11-19 08:36:40|20536.8|20521.8|20538.8|20523.8|20538.8|20523.8|20535.2|20520.2|0
1732005410000|2024-11-19 08:36:50|20537.4|20522.4|20533.7|20518.7|20537.4|20522.4|20531.8|20516.8|0
1732005420000|2024-11-19 08:37:00|20534.3|20519.3|20532.3|20517.3|20535|20520|20532.2|20517.2|0
1732005430000|2024-11-19 08:37:10|20529.5|20514.5|20529.9|20514.9|20530.5|20515.5|20528.5|20513.5|0
1732005440000|2024-11-19 08:37:20|20528.8|20513.8|20528.4|20513.4|20528.8|20513.8|20521.8|20506.8|0
1732005450000|2024-11-19 08:37:30|20528.3|20513.3|20527.9|20512.9|20530.3|20515.3|20526.8|20511.8|0
1732005460000|2024-11-19 08:37:40|20525.2|20510.2|20525|20510|20526.3|20511.3|20523.8|20508.8|0
1732005470000|2024-11-19 08:37:50|20524.5|20509.5|20524.8|20509.8|20524.8|20509.8|20522.8|20507.8|0
1732005480000|2024-11-19 08:38:00|20524|20509|20519.8|20504.8|20524.9|20509.9|20519.8|20504.8|0
1732005490000|2024-11-19 08:38:10|20518.9|20503.9|20518.5|20503.5|20520.5|20505.5|20517.9|20502.9|0
1732005500000|2024-11-19 08:38:20|20518.7|20503.7|20515.8|20500.8|20518.8|20503.8|20514.8|20499.8|0
1732005510000|2024-11-19 08:38:30|20515.9|20500.9|20512.8|20497.8|20515.9|20500.9|20512.8|20497.8|0
1732005520000|2024-11-19 08:38:40|20512.3|20497.3|20506.5|20491.5|20512.3|20497.3|20506.3|20491.3|0
1732005530000|2024-11-19 08:38:50|20507.2|20492.2|20508.8|20493.8|20509.9|20494.9|20507.2|20492.2|0
1732005540000|2024-11-19 08:39:00|20506.3|20491.3|20500.8|20485.8|20507.2|20492.2|20500.8|20485.8|0
1732005550000|2024-11-19 08:39:10|20501.9|20486.9|20509.5|20494.5|20509.9|20494.9|20499.4|20484.4|0
1732005560000|2024-11-19 08:39:20|20508.3|20493.3|20508.8|20493.8|20510.8|20495.8|20508|20493|0
1732005570000|2024-11-19 08:39:30|20507.7|20492.7|20501.2|20486.2|20508.7|20493.7|20501.2|20486.2|0
1732005580000|2024-11-19 08:39:40|20500.7|20485.7|20498.5|20483.5|20501.3|20486.3|20498.5|20483.5|0
1732005590000|2024-11-19 08:39:50|20497.7|20482.7|20482.7|20467.7|20497.7|20482.7|20482.7|20467.7|0
1732005600000|2024-11-19 08:40:00|20483.3|20468.3|20489.8|20474.8|20490.7|20475.7|20483.3|20468.3|0
1732005610000|2024-11-19 08:40:10|20493|20478|20497.2|20482.2|20497.2|20482.2|20488.5|20473.5|0
1732005620000|2024-11-19 08:40:20|20497.4|20482.4|20496.2|20481.2|20497.4|20482.4|20491.9|20476.9|0
1732005630000|2024-11-19 08:40:30|20494.8|20479.8|20494.8|20479.8|20496.7|20481.7|20493.9|20478.9|0
1732005640000|2024-11-19 08:40:40|20497.4|20482.4|20492.8|20477.8|20499|20484|20492|20477|0
1732005650000|2024-11-19 08:40:50|20491.8|20476.8|20490.8|20475.8|20492.8|20477.8|20490|20475|0
1732005660000|2024-11-19 08:41:00|20487.7|20472.7|20494.4|20479.4|20494.4|20479.4|20486.8|20471.8|0
1732005670000|2024-11-19 08:41:10|20497|20482|20500.4|20485.4|20500.4|20485.4|20496|20481|0
1732005680000|2024-11-19 08:41:20|20500.3|20485.3|20494.8|20479.8|20501.2|20486.2|20494.8|20479.8|0
1732005690000|2024-11-19 08:41:30|20494.7|20479.7|20491.8|20476.8|20495.2|20480.2|20491.8|20476.8|0
1732005700000|2024-11-19 08:41:40|20492.9|20477.9|20493.3|20478.3|20494|20479|20489.4|20474.4|0
1732005710000|2024-11-19 08:41:50|20493.8|20478.8|20492.9|20477.9|20493.8|20478.8|20491.5|20476.5|0
1732005720000|2024-11-19 08:42:00|20491.4|20476.4|20491|20476|20493.9|20478.9|20490.2|20475.2|0
1732005730000|2024-11-19 08:42:10|20489.3|20474.3|20491.8|20476.8|20493.2|20478.2|20489.3|20474.3|0
1732005740000|2024-11-19 08:42:20|20490.2|20475.2|20487.9|20472.9|20490.2|20475.2|20483.4|20468.4|0
1732005750000|2024-11-19 08:42:30|20489.2|20474.2|20484.9|20469.9|20489.2|20474.2|20484.8|20469.8|0
1732005760000|2024-11-19 08:42:40|20485.3|20470.3|20484.9|20469.9|20487.2|20472.2|20484.9|20469.9|0
1732005770000|2024-11-19 08:42:50|20487.8|20472.8|20493.3|20478.3|20493.4|20478.4|20487.8|20472.8|0
1732005780000|2024-11-19 08:43:00|20493.5|20478.5|20489.4|20474.4|20493.5|20478.5|20489.4|20474.4|0
1732005790000|2024-11-19 08:43:10|20492.4|20477.4|20498.8|20483.8|20498.8|20483.8|20491.7|20476.7|0
1732005800000|2024-11-19 08:43:20|20499|20484|20499.2|20484.2|20499.2|20484.2|20496.4|20481.4|0
1732005810000|2024-11-19 08:43:30|20498.5|20483.5|20497.5|20482.5|20499.5|20484.5|20496.9|20481.9|0
1732005820000|2024-11-19 08:43:40|20498.4|20483.4|20498.7|20483.7|20498.7|20483.7|20496.5|20481.5|0
1732005830000|2024-11-19 08:43:50|20498.2|20483.2|20490.7|20475.7|20498.2|20483.2|20490.7|20475.7|0
1732005840000|2024-11-19 08:44:00|20489.8|20474.8|20486.2|20471.2|20489.8|20474.8|20484.5|20469.5|0
1732005850000|2024-11-19 08:44:10|20485.3|20470.3|20484.4|20469.4|20485.3|20470.3|20478.9|20463.9|0
1732005860000|2024-11-19 08:44:20|20485.3|20470.3|20483|20468|20486.2|20471.2|20482.5|20467.5|0
1732005870000|2024-11-19 08:44:30|20482|20467|20486|20471|20486|20471|20482|20467|0
1732005880000|2024-11-19 08:44:40|20485.5|20470.5|20487.4|20472.4|20487.5|20472.5|20485|20470|0
1732005890000|2024-11-19 08:44:50|20487|20472|20490.2|20475.2|20490.2|20475.2|20487|20472|0
1732005900000|2024-11-19 08:45:00|20491.5|20476.5|20495.8|20480.8|20495.8|20480.8|20491.5|20476.5|0
1732005910000|2024-11-19 08:45:10|20495.9|20480.9|20496|20481|20497.2|20482.2|20494.8|20479.8|0
1732005920000|2024-11-19 08:45:20|20498.2|20483.2|20498.9|20483.9|20499.5|20484.5|20497|20482|0
1732005930000|2024-11-19 08:45:30|20497|20482|20504.2|20489.2|20504.2|20489.2|20497|20482|0
1732005940000|2024-11-19 08:45:40|20504.3|20489.3|20505|20490|20505.8|20490.8|20503.8|20488.8|0
1732005950000|2024-11-19 08:45:50|20504|20489|20506.8|20491.8|20506.8|20491.8|20504|20489|0
1732005960000|2024-11-19 08:46:00|20507.5|20492.5|20508|20493|20509.8|20494.8|20506.7|20491.7|0
1732005970000|2024-11-19 08:46:10|20506.7|20491.7|20507.7|20492.7|20508.2|20493.2|20506.4|20491.4|0
1732005980000|2024-11-19 08:46:20|20508.2|20493.2|20507|20492|20509.2|20494.2|20506.9|20491.9|0
1732005990000|2024-11-19 08:46:30|20506.8|20491.8|20510.9|20495.9|20511|20496|20506.8|20491.8|0
1732006000000|2024-11-19 08:46:40|20510.2|20495.2|20504.8|20489.8|20510.2|20495.2|20504.8|20489.8|0
1732006010000|2024-11-19 08:46:50|20505.2|20490.2|20508.4|20493.4|20508.9|20493.9|20505.2|20490.2|0
1732006020000|2024-11-19 08:47:00|20508.8|20493.8|20508.5|20493.5|20508.8|20493.8|20506.5|20491.5|0
1732006030000|2024-11-19 08:47:10|20507.9|20492.9|20513|20498|20513|20498|20507.3|20492.3|0
1732006040000|2024-11-19 08:47:20|20513.3|20498.3|20515.8|20500.8|20515.8|20500.8|20513.3|20498.3|0
1732006050000|2024-11-19 08:47:30|20515.5|20500.5|20516.5|20501.5|20516.5|20501.5|20514.4|20499.4|0
1732006060000|2024-11-19 08:47:40|20516|20501|20520.5|20505.5|20520.5|20505.5|20516|20501|0
1732006070000|2024-11-19 08:47:50|20521.4|20506.4|20520.9|20505.9|20521.5|20506.5|20520|20505|0
1732006080000|2024-11-19 08:48:00|20521.3|20506.3|20521.5|20506.5|20521.5|20506.5|20518.5|20503.5|0
1732006090000|2024-11-19 08:48:10|20521.4|20506.4|20523|20508|20523|20508|20520.3|20505.3|0
1732006100000|2024-11-19 08:48:20|20521.7|20506.7|20524.8|20509.8|20525.2|20510.2|20521.5|20506.5|0
1732006110000|2024-11-19 08:48:30|20525|20510|20523.7|20508.7|20525.2|20510.2|20522.2|20507.2|0
1732006120000|2024-11-19 08:48:40|20522.9|20507.9|20523.5|20508.5|20525|20510|20522.9|20507.9|0
1732006130000|2024-11-19 08:48:50|20524.5|20509.5|20524.8|20509.8|20525.3|20510.3|20524.2|20509.2|0
1732006140000|2024-11-19 08:49:00|20524.7|20509.7|20527.7|20512.7|20528.5|20513.5|20524.7|20509.7|0
1732006150000|2024-11-19 08:49:10|20527.2|20512.2|20535.3|20520.3|20535.8|20520.8|20527.2|20512.2|0
1732006160000|2024-11-19 08:49:20|20535.5|20520.5|20537.7|20522.7|20537.9|20522.9|20535|20520|0
1732006170000|2024-11-19 08:49:30|20538.2|20523.2|20538.2|20523.2|20538.3|20523.3|20535.3|20520.3|0
1732006180000|2024-11-19 08:49:40|20538.3|20523.3|20539|20524|20539.8|20524.8|20537.8|20522.8|0
1732006190000|2024-11-19 08:49:50|20539.2|20524.2|20538.4|20523.4|20540|20525|20538.3|20523.3|0
1732006200000|2024-11-19 08:50:00|20537.5|20522.5|20537.5|20522.5|20538.7|20523.7|20536.8|20521.8|0
1732006210000|2024-11-19 08:50:10|20537|20522|20536.4|20521.4|20537|20522|20534.8|20519.8|0
1732006220000|2024-11-19 08:50:20|20536.7|20521.7|20544.9|20529.9|20544.9|20529.9|20536.7|20521.7|0
1732006230000|2024-11-19 08:50:30|20543.9|20528.9|20542.4|20527.4|20544.9|20529.9|20541.5|20526.5|0
1732006240000|2024-11-19 08:50:40|20543|20528|20540.9|20525.9|20543.8|20528.8|20540.9|20525.9|0
1732006250000|2024-11-19 08:50:50|20540.3|20525.3|20535.7|20520.7|20541.3|20526.3|20535.3|20520.3|0
1732006260000|2024-11-19 08:51:00|20539.3|20524.3|20540.7|20525.7|20540.7|20525.7|20537.4|20522.4|0
1732006270000|2024-11-19 08:51:10|20541.2|20526.2|20535.8|20520.8|20541.2|20526.2|20535.8|20520.8|0
1732006280000|2024-11-19 08:51:20|20535.2|20520.2|20537.3|20522.3|20539.3|20524.3|20535.2|20520.2|0
1732006290000|2024-11-19 08:51:30|20539.2|20524.2|20538.4|20523.4|20539.7|20524.7|20538.4|20523.4|0
1732006300000|2024-11-19 08:51:40|20539.8|20524.8|20538.4|20523.4|20539.8|20524.8|20536|20521|0
1732006310000|2024-11-19 08:51:50|20538.2|20523.2|20538.4|20523.4|20538.9|20523.9|20537.9|20522.9|0
1732006320000|2024-11-19 08:52:00|20540.2|20525.2|20539.8|20524.8|20540.8|20525.8|20539.8|20524.8|0
1732006330000|2024-11-19 08:52:10|20540.7|20525.7|20543.4|20528.4|20543.5|20528.5|20539.2|20524.2|0
1732006340000|2024-11-19 08:52:20|20543.3|20528.3|20545|20530|20546|20531|20543.3|20528.3|0
1732006350000|2024-11-19 08:52:30|20545.7|20530.7|20546.7|20531.7|20546.7|20531.7|20544.8|20529.8|0
1732006360000|2024-11-19 08:52:40|20546.9|20531.9|20546.2|20531.2|20547|20532|20544.9|20529.9|0
1732006370000|2024-11-19 08:52:50|20547.2|20532.2|20547.3|20532.3|20548.3|20533.3|20546.5|20531.5|0
1732006380000|2024-11-19 08:53:00|20548.3|20533.3|20543.3|20528.3|20548.5|20533.5|20543.3|20528.3|0
1732006390000|2024-11-19 08:53:10|20543|20528|20540.3|20525.3|20543.7|20528.7|20540.3|20525.3|0
1732006400000|2024-11-19 08:53:20|20539.8|20524.8|20533.8|20518.8|20539.8|20524.8|20533|20518|0
1732006410000|2024-11-19 08:53:30|20535.8|20520.8|20538|20523|20538|20523|20535.4|20520.4|0
1732006420000|2024-11-19 08:53:40|20539.2|20524.2|20537.4|20522.4|20540.5|20525.5|20537.4|20522.4|0
1732006430000|2024-11-19 08:53:50|20537.5|20522.5|20535.3|20520.3|20539.3|20524.3|20535.3|20520.3|0
1732006440000|2024-11-19 08:54:00|20532.7|20517.7|20532.5|20517.5|20533.5|20518.5|20528.7|20513.7|0
1732006450000|2024-11-19 08:54:10|20533|20518|20530.2|20515.2|20533|20518|20530.2|20515.2|0
1732006460000|2024-11-19 08:54:20|20528.7|20513.7|20531|20516|20531|20516|20528.4|20513.4|0
1732006470000|2024-11-19 08:54:30|20530.2|20515.2|20530.3|20515.3|20530.3|20515.3|20529.8|20514.8|0
1732006480000|2024-11-19 08:54:40|20529.8|20514.8|20527.9|20512.9|20530|20515|20527.5|20512.5|0
1732006490000|2024-11-19 08:54:50|20528.8|20513.8|20528.4|20513.4|20528.8|20513.8|20527|20512|0
1732006500000|2024-11-19 08:55:00|20528.9|20513.9|20537.3|20522.3|20537.3|20522.3|20528.9|20513.9|0
1732006510000|2024-11-19 08:55:10|20537.7|20522.7|20538.4|20523.4|20539.4|20524.4|20537.7|20522.7|0
1732006520000|2024-11-19 08:55:20|20538.8|20523.8|20540.8|20525.8|20541|20526|20538.8|20523.8|0
1732006530000|2024-11-19 08:55:30|20541|20526|20542.3|20527.3|20542.3|20527.3|20539|20524|0
1732006540000|2024-11-19 08:55:40|20541.4|20526.4|20536.7|20521.7|20542.7|20527.7|20536.5|20521.5|0
1732006550000|2024-11-19 08:55:50|20537|20522|20535.5|20520.5|20537|20522|20534.5|20519.5|0
1732006560000|2024-11-19 08:56:00|20534.8|20519.8|20533|20518|20534.8|20519.8|20532.2|20517.2|0
1732006570000|2024-11-19 08:56:10|20531.8|20516.8|20532.3|20517.3|20533|20518|20531.8|20516.8|0
1732006580000|2024-11-19 08:56:20|20532.4|20517.4|20532.7|20517.7|20532.7|20517.7|20531.9|20516.9|0
1732006590000|2024-11-19 08:56:30|20532.3|20517.3|20534.4|20519.4|20535|20520|20532.3|20517.3|0
1732006600000|2024-11-19 08:56:40|20534.9|20519.9|20534.2|20519.2|20535.5|20520.5|20531.9|20516.9|0
1732006610000|2024-11-19 08:56:50|20533.9|20518.9|20535.9|20520.9|20536.5|20521.5|20533.5|20518.5|0
1732006620000|2024-11-19 08:57:00|20535.2|20520.2|20539.4|20524.4|20539.4|20524.4|20535.2|20520.2|0
1732006630000|2024-11-19 08:57:10|20539.8|20524.8|20539.2|20524.2|20540.3|20525.3|20539.2|20524.2|0
1732006640000|2024-11-19 08:57:20|20539.9|20524.9|20540.3|20525.3|20542.4|20527.4|20539.7|20524.7|0
1732006650000|2024-11-19 08:57:30|20540.8|20525.8|20539|20524|20540.8|20525.8|20536.9|20521.9|0
1732006660000|2024-11-19 08:57:40|20540|20525|20539.3|20524.3|20540|20525|20538.7|20523.7|0
1732006670000|2024-11-19 08:57:50|20537.8|20522.8|20538.9|20523.9|20539.7|20524.7|20537.8|20522.8|0
1732006680000|2024-11-19 08:58:00|20540|20525|20544.4|20529.4|20545.3|20530.3|20540|20525|0
1732006690000|2024-11-19 08:58:10|20545|20530|20544.8|20529.8|20545.3|20530.3|20544.8|20529.8|0
1732006700000|2024-11-19 08:58:20|20546.8|20531.8|20551.4|20536.4|20551.9|20536.9|20546.8|20531.8|0
1732006710000|2024-11-19 08:58:30|20551.7|20536.7|20548|20533|20551.7|20536.7|20548|20533|0
1732006720000|2024-11-19 08:58:40|20546.5|20531.5|20546.5|20531.5|20547.8|20532.8|20544.9|20529.9|0
1732006730000|2024-11-19 08:58:50|20546.9|20531.9|20548.4|20533.4|20548.8|20533.8|20546.7|20531.7|0
1732006740000|2024-11-19 08:59:00|20548|20533|20549|20534|20549.7|20534.7|20547.2|20532.2|0
1732006750000|2024-11-19 08:59:10|20549.7|20534.7|20553|20538|20553|20538|20549.7|20534.7|0
1732006760000|2024-11-19 08:59:20|20552.3|20537.3|20552.2|20537.2|20552.8|20537.8|20551.8|20536.8|0
1732006770000|2024-11-19 08:59:30|20550.9|20535.9|20548.4|20533.4|20550.9|20535.9|20548.4|20533.4|0
1732006780000|2024-11-19 08:59:40|20550|20535|20547.2|20532.2|20550|20535|20547.2|20532.2|0
1732006790000|2024-11-19 08:59:50|20546.2|20531.2|20544.8|20529.8|20547.3|20532.3|20544.3|20529.3|0
1732006800000|2024-11-19 09:00:00|20543.8|20528.8|20549.3|20534.3|20549.3|20534.3|20543.8|20528.8|0
1732006810000|2024-11-19 09:00:10|20548.8|20533.8|20550.9|20535.9|20550.9|20535.9|20548.3|20533.3|0
1732006820000|2024-11-19 09:00:20|20549.2|20534.2|20554.7|20539.7|20554.7|20539.7|20549.2|20534.2|0
1732006830000|2024-11-19 09:00:30|20555.3|20540.3|20555|20540|20555.3|20540.3|20552.5|20537.5|0
1732006840000|2024-11-19 09:00:40|20554.8|20539.8|20553|20538|20555.5|20540.5|20553|20538|0
1732006850000|2024-11-19 09:00:50|20552.7|20537.7|20555.3|20540.3|20555.3|20540.3|20551.8|20536.8|0
1732006860000|2024-11-19 09:01:00|20555.5|20540.5|20556|20541|20556.8|20541.8|20554.9|20539.9|0
1732006870000|2024-11-19 09:01:10|20555.7|20540.7|20552.8|20537.8|20555.9|20540.9|20552|20537|0
1732006880000|2024-11-19 09:01:20|20555|20540|20554.3|20539.3|20555.4|20540.4|20553.9|20538.9|0
1732006890000|2024-11-19 09:01:30|20554.7|20539.7|20554.3|20539.3|20555.3|20540.3|20553.8|20538.8|0
1732006900000|2024-11-19 09:01:40|20554.8|20539.8|20555.3|20540.3|20556.3|20541.3|20554.3|20539.3|0
1732006910000|2024-11-19 09:01:50|20556.3|20541.3|20556.2|20541.2|20557.5|20542.5|20555.8|20540.8|0
1732006920000|2024-11-19 09:02:00|20555.5|20540.5|20558.2|20543.2|20559.3|20544.3|20555.5|20540.5|0
1732006930000|2024-11-19 09:02:10|20560|20545|20557|20542|20560|20545|20557|20542|0
1732006940000|2024-11-19 09:02:20|20557.5|20542.5|20558.9|20543.9|20558.9|20543.9|20557|20542|0
1732006950000|2024-11-19 09:02:30|20558.4|20543.4|20559|20544|20559|20544|20556.7|20541.7|0
1732006960000|2024-11-19 09:02:40|20561.7|20546.7|20560.5|20545.5|20563.2|20548.2|20560.3|20545.3|0
1732006970000|2024-11-19 09:02:50|20561.3|20546.3|20560.4|20545.4|20562.3|20547.3|20560.3|20545.3|0
1732006980000|2024-11-19 09:03:00|20560.3|20545.3|20556.9|20541.9|20562.3|20547.3|20556.9|20541.9|0
1732006990000|2024-11-19 09:03:10|20557.3|20542.3|20555.4|20540.4|20557.4|20542.4|20555.4|20540.4|0
1732007000000|2024-11-19 09:03:20|20555.3|20540.3|20550.7|20535.7|20555.3|20540.3|20550.7|20535.7|0
1732007010000|2024-11-19 09:03:30|20550.2|20535.2|20554.8|20539.8|20554.8|20539.8|20550.2|20535.2|0
1732007020000|2024-11-19 09:03:40|20553.5|20538.5|20558|20543|20558|20543|20553.5|20538.5|0
1732007030000|2024-11-19 09:03:50|20557.5|20542.5|20559.7|20544.7|20560.8|20545.8|20557.4|20542.4|0
1732007040000|2024-11-19 09:04:00|20560|20545|20552.9|20537.9|20560|20545|20552.9|20537.9|0
1732007050000|2024-11-19 09:04:10|20552|20537|20553.3|20538.3|20553.3|20538.3|20552|20537|0
1732007060000|2024-11-19 09:04:20|20552.7|20537.7|20551.3|20536.3|20553.3|20538.3|20551|20536|0
1732007070000|2024-11-19 09:04:30|20552.9|20537.9|20554|20539|20554.3|20539.3|20552.9|20537.9|0
1732007080000|2024-11-19 09:04:40|20554.2|20539.2|20552.9|20537.9|20554.2|20539.2|20552.9|20537.9|0
1732007090000|2024-11-19 09:04:50|20553.7|20538.7|20554.3|20539.3|20554.3|20539.3|20552.3|20537.3|0
1732007100000|2024-11-19 09:05:00|20554|20539|20555.5|20540.5|20555.5|20540.5|20553.4|20538.4|0
1732007110000|2024-11-19 09:05:10|20555.8|20540.8|20554.3|20539.3|20556|20541|20553.5|20538.5|0
1732007120000|2024-11-19 09:05:20|20554|20539|20549.7|20534.7|20554|20539|20549.7|20534.7|0
1732007130000|2024-11-19 09:05:30|20549.9|20534.9|20552.9|20537.9|20553.5|20538.5|20549.9|20534.9|0
1732007140000|2024-11-19 09:05:40|20553.5|20538.5|20551.5|20536.5|20554.5|20539.5|20551.5|20536.5|0
1732007150000|2024-11-19 09:05:50|20550.9|20535.9|20552.8|20537.8|20553.7|20538.7|20550.9|20535.9|0
1732007160000|2024-11-19 09:06:00|20553.2|20538.2|20550.5|20535.5|20553.9|20538.9|20550.5|20535.5|0
1732007170000|2024-11-19 09:06:10|20551|20536|20552.5|20537.5|20552.5|20537.5|20550.7|20535.7|0
1732007180000|2024-11-19 09:06:20|20553|20538|20556.4|20541.4|20556.4|20541.4|20551.9|20536.9|0
1732007190000|2024-11-19 09:06:30|20556.5|20541.5|20557.5|20542.5|20558.5|20543.5|20556.5|20541.5|0
1732007200000|2024-11-19 09:06:40|20557.8|20542.8|20555.9|20540.9|20558.8|20543.8|20555.2|20540.2|0
1732007210000|2024-11-19 09:06:50|20555.8|20540.8|20556.4|20541.4|20557|20542|20554|20539|0
1732007220000|2024-11-19 09:07:00|20556.3|20541.3|20556.7|20541.7|20556.7|20541.7|20554.8|20539.8|0
1732007230000|2024-11-19 09:07:10|20557.2|20542.2|20554.9|20539.9|20557.3|20542.3|20552.3|20537.3|0
1732007240000|2024-11-19 09:07:20|20554.8|20539.8|20553.8|20538.8|20555.3|20540.3|20553.8|20538.8|0
1732007250000|2024-11-19 09:07:30|20553.9|20538.9|20549.5|20534.5|20553.9|20538.9|20549.2|20534.2|0
1732007260000|2024-11-19 09:07:40|20548.8|20533.8|20548.7|20533.7|20549.4|20534.4|20548.5|20533.5|0
1732007270000|2024-11-19 09:07:50|20548.2|20533.2|20548.2|20533.2|20550.2|20535.2|20548.2|20533.2|0
1732007280000|2024-11-19 09:08:00|20547.8|20532.8|20545.8|20530.8|20547.8|20532.8|20543.3|20528.3|0
1732007290000|2024-11-19 09:08:10|20546.5|20531.5|20547.7|20532.7|20548.5|20533.5|20545.8|20530.8|0
1732007300000|2024-11-19 09:08:20|20548.2|20533.2|20548.5|20533.5|20548.7|20533.7|20547|20532|0
1732007310000|2024-11-19 09:08:30|20549.3|20534.3|20551|20536|20551.5|20536.5|20549.3|20534.3|0
1732007320000|2024-11-19 09:08:40|20551.9|20536.9|20554.2|20539.2|20554.2|20539.2|20551.9|20536.9|0
1732007330000|2024-11-19 09:08:50|20552.9|20537.9|20554.7|20539.7|20555.8|20540.8|20551.9|20536.9|0
1732007340000|2024-11-19 09:09:00|20553.9|20538.9|20553.8|20538.8|20555.5|20540.5|20553.7|20538.7|0
1732007350000|2024-11-19 09:09:10|20554|20539|20550.5|20535.5|20555|20540|20550.5|20535.5|0
1732007360000|2024-11-19 09:09:20|20551|20536|20552.2|20537.2|20552.8|20537.8|20551|20536|0
1732007370000|2024-11-19 09:09:30|20552.4|20537.4|20551.5|20536.5|20552.4|20537.4|20551.5|20536.5|0
1732007380000|2024-11-19 09:09:40|20551|20536|20554.2|20539.2|20554.2|20539.2|20551|20536|0
1732007390000|2024-11-19 09:09:50|20554.7|20539.7|20552.7|20537.7|20554.7|20539.7|20552.7|20537.7|0
1732007400000|2024-11-19 09:10:00|20555.2|20540.2|20556.8|20541.8|20556.8|20541.8|20554.5|20539.5|0
1732007410000|2024-11-19 09:10:10|20556.5|20541.5|20555.9|20540.9|20557.4|20542.4|20555.8|20540.8|0
1732007420000|2024-11-19 09:10:20|20555.4|20540.4|20557.3|20542.3|20558|20543|20555.4|20540.4|0
1732007430000|2024-11-19 09:10:30|20558.2|20543.2|20557.2|20542.2|20558.8|20543.8|20556|20541|0
1732007440000|2024-11-19 09:10:40|20559.4|20544.4|20558.7|20543.7|20559.5|20544.5|20557|20542|0
1732007450000|2024-11-19 09:10:50|20559.2|20544.2|20558.5|20543.5|20561|20546|20558.5|20543.5|0
1732007460000|2024-11-19 09:11:00|20559.5|20544.5|20560.4|20545.4|20561.8|20546.8|20559.5|20544.5|0
1732007470000|2024-11-19 09:11:10|20559.8|20544.8|20559.4|20544.4|20561.9|20546.9|20559.4|20544.4|0
1732007480000|2024-11-19 09:11:20|20559.3|20544.3|20557.5|20542.5|20560.2|20545.2|20557.5|20542.5|0
1732007490000|2024-11-19 09:11:30|20557.2|20542.2|20552.7|20537.7|20557.2|20542.2|20552.7|20537.7|0
1732007500000|2024-11-19 09:11:40|20553.4|20538.4|20552.5|20537.5|20553.4|20538.4|20552.2|20537.2|0
1732007510000|2024-11-19 09:11:50|20551.5|20536.5|20550.3|20535.3|20552.4|20537.4|20550.3|20535.3|0
1732007520000|2024-11-19 09:12:00|20549.9|20534.9|20550.4|20535.4|20550.4|20535.4|20547.7|20532.7|0
1732007530000|2024-11-19 09:12:10|20550|20535|20546.8|20531.8|20550.3|20535.3|20546.8|20531.8|0
1732007540000|2024-11-19 09:12:20|20547|20532|20546.5|20531.5|20547.3|20532.3|20546|20531|0
1732007550000|2024-11-19 09:12:30|20546.4|20531.4|20549.4|20534.4|20552.5|20537.5|20546.4|20531.4|0
1732007560000|2024-11-19 09:12:40|20549.5|20534.5|20549.7|20534.7|20549.9|20534.9|20548.5|20533.5|0
1732007570000|2024-11-19 09:12:50|20550.2|20535.2|20550.2|20535.2|20552|20537|20549.8|20534.8|0
1732007580000|2024-11-19 09:13:00|20550.7|20535.7|20552.2|20537.2|20553.2|20538.2|20550.7|20535.7|0
1732007590000|2024-11-19 09:13:10|20552|20537|20550.3|20535.3|20552.2|20537.2|20550.3|20535.3|0
1732007600000|2024-11-19 09:13:20|20550|20535|20550.2|20535.2|20550.2|20535.2|20549.2|20534.2|0
1732007610000|2024-11-19 09:13:30|20549.8|20534.8|20549.2|20534.2|20550|20535|20547.4|20532.4|0
1732007620000|2024-11-19 09:13:40|20548.8|20533.8|20547.5|20532.5|20548.8|20533.8|20547.3|20532.3|0
1732007630000|2024-11-19 09:13:50|20547.4|20532.4|20548.5|20533.5|20549.3|20534.3|20547.3|20532.3|0
1732007640000|2024-11-19 09:14:00|20549.2|20534.2|20547.8|20532.8|20549.2|20534.2|20546.9|20531.9|0
1732007650000|2024-11-19 09:14:10|20547.9|20532.9|20548.5|20533.5|20548.5|20533.5|20547|20532|0
1732007660000|2024-11-19 09:14:20|20548.8|20533.8|20549.3|20534.3|20549.8|20534.8|20548.8|20533.8|0
1732007670000|2024-11-19 09:14:30|20550.3|20535.3|20548.3|20533.3|20550.4|20535.4|20547.8|20532.8|0
1732007680000|2024-11-19 09:14:40|20548.4|20533.4|20550.3|20535.3|20550.5|20535.5|20548.4|20533.4|0
1732007690000|2024-11-19 09:14:50|20550|20535|20548.9|20533.9|20550.3|20535.3|20548.7|20533.7|0
1732007700000|2024-11-19 09:15:00|20548.8|20533.8|20547.4|20532.4|20548.8|20533.8|20544.4|20529.4|0
1732007710000|2024-11-19 09:15:10|20546.8|20531.8|20550.4|20535.4|20550.9|20535.9|20546.8|20531.8|0
1732007720000|2024-11-19 09:15:20|20549.8|20534.8|20549.8|20534.8|20550.5|20535.5|20549.3|20534.3|0
1732007730000|2024-11-19 09:15:30|20550|20535|20550.4|20535.4|20551.5|20536.5|20550|20535|0
1732007740000|2024-11-19 09:15:40|20550.3|20535.3|20551.2|20536.2|20551.3|20536.3|20549.9|20534.9|0
1732007750000|2024-11-19 09:15:50|20551|20536|20541.2|20526.2|20551.3|20536.3|20541.2|20526.2|0
1732007760000|2024-11-19 09:16:00|20534.8|20519.8|20526.3|20511.3|20538.3|20523.3|20524.2|20509.2|0
1732007770000|2024-11-19 09:16:10|20526.7|20511.7|20534.9|20519.9|20534.9|20519.9|20526.7|20511.7|0
1732007780000|2024-11-19 09:16:20|20536.8|20521.8|20528.9|20513.9|20536.8|20521.8|20522|20507|0
1732007790000|2024-11-19 09:16:30|20529.4|20514.4|20529.2|20514.2|20532.5|20517.5|20528.9|20513.9|0
1732007800000|2024-11-19 09:16:40|20528.9|20513.9|20529.8|20514.8|20531.4|20516.4|20528.5|20513.5|0
1732007810000|2024-11-19 09:16:50|20528|20513|20535.4|20520.4|20535.9|20520.9|20528|20513|0
1732007820000|2024-11-19 09:17:00|20533.9|20518.9|20536.4|20521.4|20541.5|20526.5|20533.9|20518.9|0
1732007830000|2024-11-19 09:17:10|20535.4|20520.4|20528.7|20513.7|20535.4|20520.4|20528.5|20513.5|0
1732007840000|2024-11-19 09:17:20|20529|20514|20529.7|20514.7|20530|20515|20525.4|20510.4|0
1732007850000|2024-11-19 09:17:30|20527.8|20512.8|20529.7|20514.7|20531.4|20516.4|20527.8|20512.8|0
1732007860000|2024-11-19 09:17:40|20529.8|20514.8|20523|20508|20530.4|20515.4|20521.9|20506.9|0
1732007870000|2024-11-19 09:17:50|20523.3|20508.3|20529.3|20514.3|20529.3|20514.3|20523.3|20508.3|0
1732007880000|2024-11-19 09:18:00|20529.9|20514.9|20526.4|20511.4|20529.9|20514.9|20525.9|20510.9|0
1732007890000|2024-11-19 09:18:10|20523.8|20508.8|20520.4|20505.4|20524.5|20509.5|20519.7|20504.7|0
1732007900000|2024-11-19 09:18:20|20520.8|20505.8|20524.8|20509.8|20526|20511|20520.8|20505.8|0
1732007910000|2024-11-19 09:18:30|20526.4|20511.4|20535.4|20520.4|20535.4|20520.4|20526.4|20511.4|0
1732007920000|2024-11-19 09:18:40|20534|20519|20532.9|20517.9|20537.3|20522.3|20532.5|20517.5|0
1732007930000|2024-11-19 09:18:50|20531.5|20516.5|20531.4|20516.4|20533|20518|20529.9|20514.9|0
1732007940000|2024-11-19 09:19:00|20530.8|20515.8|20532.5|20517.5|20532.9|20517.9|20529|20514|0
1732007950000|2024-11-19 09:19:10|20527.9|20512.9|20528.7|20513.7|20529.9|20514.9|20527.9|20512.9|0
1732007960000|2024-11-19 09:19:20|20529|20514|20522.3|20507.3|20529.8|20514.8|20522.3|20507.3|0
1732007970000|2024-11-19 09:19:30|20521.5|20506.5|20515.9|20500.9|20521.5|20506.5|20515.9|20500.9|0
1732007980000|2024-11-19 09:19:40|20514.9|20499.9|20510.9|20495.9|20514.9|20499.9|20510.9|20495.9|0
1732007990000|2024-11-19 09:19:50|20512.2|20497.2|20510.5|20495.5|20512.5|20497.5|20510.3|20495.3|0
1732008000000|2024-11-19 09:20:00|20514|20499|20512.9|20497.9|20514.7|20499.7|20511.2|20496.2|0
1732008010000|2024-11-19 09:20:10|20513.4|20498.4|20514.8|20499.8|20515.2|20500.2|20512.5|20497.5|0
1732008020000|2024-11-19 09:20:20|20514.5|20499.5|20506.3|20491.3|20515.2|20500.2|20506.3|20491.3|0
1732008030000|2024-11-19 09:20:30|20506.5|20491.5|20505.5|20490.5|20507.3|20492.3|20504.3|20489.3|0
1732008040000|2024-11-19 09:20:40|20503.7|20488.7|20505.9|20490.9|20506.7|20491.7|20503.7|20488.7|0
1732008050000|2024-11-19 09:20:50|20506|20491|20510.9|20495.9|20510.9|20495.9|20503.8|20488.8|0
1732008060000|2024-11-19 09:21:00|20513.5|20498.5|20515.2|20500.2|20516.5|20501.5|20513.5|20498.5|0
1732008070000|2024-11-19 09:21:10|20515.3|20500.3|20515.8|20500.8|20515.8|20500.8|20514.7|20499.7|0
1732008080000|2024-11-19 09:21:20|20516.3|20501.3|20515.3|20500.3|20517.3|20502.3|20514.4|20499.4|0
1732008090000|2024-11-19 09:21:30|20511.9|20496.9|20511.2|20496.2|20513.3|20498.3|20510.9|20495.9|0
1732008100000|2024-11-19 09:21:40|20514.5|20499.5|20510.9|20495.9|20517|20502|20510.9|20495.9|0
1732008110000|2024-11-19 09:21:50|20510.7|20495.7|20504.4|20489.4|20510.7|20495.7|20503.3|20488.3|0
1732008120000|2024-11-19 09:22:00|20505.3|20490.3|20509.7|20494.7|20509.7|20494.7|20502.8|20487.8|0
1732008130000|2024-11-19 09:22:10|20509.8|20494.8|20509.8|20494.8|20511|20496|20508.3|20493.3|0
1732008140000|2024-11-19 09:22:20|20508.3|20493.3|20509|20494|20509.5|20494.5|20506.2|20491.2|0
1732008150000|2024-11-19 09:22:30|20512.5|20497.5|20518.7|20503.7|20518.7|20503.7|20512.5|20497.5|0
1732008160000|2024-11-19 09:22:40|20517.9|20502.9|20517.4|20502.4|20519.3|20504.3|20516|20501|0
1732008170000|2024-11-19 09:22:50|20517.8|20502.8|20515.7|20500.7|20518.8|20503.8|20515.7|20500.7|0
1732008180000|2024-11-19 09:23:00|20519.3|20504.3|20523|20508|20523|20508|20519.3|20504.3|0
1732008190000|2024-11-19 09:23:10|20523.3|20508.3|20519.8|20504.8|20524|20509|20519.8|20504.8|0
1732008200000|2024-11-19 09:23:20|20519.7|20504.7|20517.8|20502.8|20520.5|20505.5|20517.8|20502.8|0
1732008210000|2024-11-19 09:23:30|20516.7|20501.7|20511.5|20496.5|20516.7|20501.7|20511|20496|0
1732008220000|2024-11-19 09:23:40|20511.3|20496.3|20509.7|20494.7|20511.3|20496.3|20508.4|20493.4|0
1732008230000|2024-11-19 09:23:50|20508|20493|20508.9|20493.9|20510.3|20495.3|20507.9|20492.9|0
1732008240000|2024-11-19 09:24:00|20510.7|20495.7|20505.7|20490.7|20510.7|20495.7|20505.7|20490.7|0
1732008250000|2024-11-19 09:24:10|20506.9|20491.9|20506|20491|20508.4|20493.4|20505.7|20490.7|0
1732008260000|2024-11-19 09:24:20|20505.4|20490.4|20507.4|20492.4|20507.4|20492.4|20505.2|20490.2|0
1732008270000|2024-11-19 09:24:30|20507|20492|20503.2|20488.2|20507|20492|20503.2|20488.2|0
1732008280000|2024-11-19 09:24:40|20503.5|20488.5|20504.7|20489.7|20505.7|20490.7|20502.8|20487.8|0
1732008290000|2024-11-19 09:24:50|20505.2|20490.2|20500.5|20485.5|20505.2|20490.2|20500.5|20485.5|0
1732008300000|2024-11-19 09:25:00|20501.3|20486.3|20499.8|20484.8|20501.3|20486.3|20498.2|20483.2|0
1732008310000|2024-11-19 09:25:10|20502|20487|20498.5|20483.5|20502|20487|20496.8|20481.8|0
1732008320000|2024-11-19 09:25:20|20495.8|20480.8|20495.9|20480.9|20497.7|20482.7|20495.8|20480.8|0
1732008330000|2024-11-19 09:25:30|20496.5|20481.5|20493.3|20478.3|20496.8|20481.8|20492.7|20477.7|0
1732008340000|2024-11-19 09:25:40|20492.9|20477.9|20492.2|20477.2|20492.9|20477.9|20490.4|20475.4|0
1732008350000|2024-11-19 09:25:50|20492.9|20477.9|20488.8|20473.8|20494.2|20479.2|20488.8|20473.8|0
1732008360000|2024-11-19 09:26:00|20490.3|20475.3|20489|20474|20493.8|20478.8|20489|20474|0
1732008370000|2024-11-19 09:26:10|20489.3|20474.3|20492.2|20477.2|20492.2|20477.2|20487.9|20472.9|0
1732008380000|2024-11-19 09:26:20|20492.9|20477.9|20491.5|20476.5|20493.9|20478.9|20490.9|20475.9|0
1732008390000|2024-11-19 09:26:30|20491.4|20476.4|20489.5|20474.5|20491.7|20476.7|20487.4|20472.4|0
1732008400000|2024-11-19 09:26:40|20489.4|20474.4|20492|20477|20494.5|20479.5|20489.4|20474.4|0
1732008410000|2024-11-19 09:26:50|20492.2|20477.2|20485.3|20470.3|20492.2|20477.2|20485.3|20470.3|0
1732008420000|2024-11-19 09:27:00|20484.4|20469.4|20478.7|20463.7|20484.4|20469.4|20477.8|20462.8|0
1732008430000|2024-11-19 09:27:10|20476.9|20461.9|20470.9|20455.9|20476.9|20461.9|20469|20454|0
1732008440000|2024-11-19 09:27:20|20470.7|20455.7|20470.2|20455.2|20472.2|20457.2|20469.5|20454.5|0
1732008450000|2024-11-19 09:27:30|20471.4|20456.4|20470.2|20455.2|20471.4|20456.4|20469.2|20454.2|0
1732008460000|2024-11-19 09:27:40|20469.9|20454.9|20470.5|20455.5|20472.5|20457.5|20469.5|20454.5|0
1732008470000|2024-11-19 09:27:50|20470.9|20455.9|20462.9|20447.9|20470.9|20455.9|20461.7|20446.7|0
1732008480000|2024-11-19 09:28:00|20461|20446|20466.2|20451.2|20466.4|20451.4|20461|20446|0
1732008490000|2024-11-19 09:28:10|20468.5|20453.5|20460.5|20445.5|20468.5|20453.5|20459.8|20444.8|0
1732008500000|2024-11-19 09:28:20|20459.2|20444.2|20453.5|20438.5|20460.8|20445.8|20451.9|20436.9|0
1732008510000|2024-11-19 09:28:30|20454.5|20439.5|20451|20436|20454.5|20439.5|20450|20435|0
1732008520000|2024-11-19 09:28:40|20450.5|20435.5|20443|20428|20451|20436|20439.9|20424.9|0
1732008530000|2024-11-19 09:28:50|20441.7|20426.7|20441.2|20426.2|20443.5|20428.5|20438.9|20423.9|0
1732008540000|2024-11-19 09:29:00|20443.8|20428.8|20436.3|20421.3|20445.2|20430.2|20436.3|20421.3|0
1732008550000|2024-11-19 09:29:10|20432.9|20417.9|20430.3|20415.3|20432.9|20417.9|20430.3|20415.3|0
1732008560000|2024-11-19 09:29:20|20429.5|20414.5|20435|20420|20436.5|20421.5|20426.7|20411.7|0
1732008570000|2024-11-19 09:29:30|20437.5|20422.5|20433.5|20418.5|20441.4|20426.4|20432.4|20417.4|0
1732008580000|2024-11-19 09:29:40|20433.2|20418.2|20439.3|20424.3|20440.2|20425.2|20433.2|20418.2|0
1732008590000|2024-11-19 09:29:50|20438.5|20423.5|20437.5|20422.5|20441.5|20426.5|20436.9|20421.9|0
1732008600000|2024-11-19 09:30:00|20436|20421|20429.4|20414.4|20436|20421|20429.4|20414.4|0
1732008610000|2024-11-19 09:30:10|20427.8|20412.8|20430.4|20415.4|20430.4|20415.4|20423.9|20408.9|0
1732008620000|2024-11-19 09:30:20|20432.4|20417.4|20436.9|20421.9|20436.9|20421.9|20426.4|20411.4|0
1732008630000|2024-11-19 09:30:30|20437|20422|20437|20422|20438.8|20423.8|20433.8|20418.8|0
1732008640000|2024-11-19 09:30:40|20434.9|20419.9|20434.5|20419.5|20438.2|20423.2|20434.5|20419.5|0
1732008650000|2024-11-19 09:30:50|20435.8|20420.8|20438|20423|20438|20423|20433.9|20418.9|0
1732008660000|2024-11-19 09:31:00|20434.4|20419.4|20429.9|20414.9|20436.7|20421.7|20429.9|20414.9|0
1732008670000|2024-11-19 09:31:10|20429.7|20414.7|20426.9|20411.9|20429.7|20414.7|20425.9|20410.9|0
1732008680000|2024-11-19 09:31:20|20425.2|20410.2|20435|20420|20435|20420|20425.2|20410.2|0
1732008690000|2024-11-19 09:31:30|20434|20419|20423.4|20408.4|20434|20419|20423.4|20408.4|0
1732008700000|2024-11-19 09:31:40|20425|20410|20427|20412|20427.8|20412.8|20425|20410|0
1732008710000|2024-11-19 09:31:50|20426.2|20411.2|20424|20409|20427.7|20412.7|20421.4|20406.4|0
1732008720000|2024-11-19 09:32:00|20424.3|20409.3|20420.4|20405.4|20425.3|20410.3|20420.4|20405.4|0
1732008730000|2024-11-19 09:32:10|20420.3|20405.3|20418.2|20403.2|20424.3|20409.3|20415|20400|0
1732008740000|2024-11-19 09:32:20|20419.7|20404.7|20421.4|20406.4|20421.4|20406.4|20415.2|20400.2|0
1732008750000|2024-11-19 09:32:30|20420|20405|20413|20398|20420|20405|20412.8|20397.8|0
1732008760000|2024-11-19 09:32:40|20413.4|20398.4|20419|20404|20419|20404|20413.4|20398.4|0
1732008770000|2024-11-19 09:32:50|20421.4|20406.4|20410.5|20395.5|20421.4|20406.4|20410.5|20395.5|0
1732008780000|2024-11-19 09:33:00|20414.8|20399.8|20413.3|20398.3|20420.2|20405.2|20413.3|20398.3|0
1732008790000|2024-11-19 09:33:10|20413.2|20398.2|20412.7|20397.7|20413.7|20398.7|20410.9|20395.9|0
1732008800000|2024-11-19 09:33:20|20412|20397|20411.9|20396.9|20412|20397|20409.3|20394.3|0
1732008810000|2024-11-19 09:33:30|20412.2|20397.2|20417|20402|20418.4|20403.4|20411.9|20396.9|0
1732008820000|2024-11-19 09:33:40|20415.5|20400.5|20428.5|20413.5|20428.5|20413.5|20415.5|20400.5|0
1732008830000|2024-11-19 09:33:50|20429.4|20414.4|20433|20418|20433|20418|20428.5|20413.5|0
1732008840000|2024-11-19 09:34:00|20431.3|20416.3|20440.2|20425.2|20440.2|20425.2|20431.3|20416.3|0
1732008850000|2024-11-19 09:34:10|20441.2|20426.2|20442.7|20427.7|20442.8|20427.8|20439|20424|0
1732008860000|2024-11-19 09:34:20|20442.5|20427.5|20445.3|20430.3|20446.7|20431.7|20442.5|20427.5|0
1732008870000|2024-11-19 09:34:30|20447|20432|20449.2|20434.2|20451.7|20436.7|20446.8|20431.8|0
1732008880000|2024-11-19 09:34:40|20450.5|20435.5|20450.5|20435.5|20452|20437|20448|20433|0
1732008890000|2024-11-19 09:34:50|20450.8|20435.8|20445.9|20430.9|20451.3|20436.3|20445.8|20430.8|0
1732008900000|2024-11-19 09:35:00|20447.4|20432.4|20451.5|20436.5|20451.5|20436.5|20447.4|20432.4|0
1732008910000|2024-11-19 09:35:10|20450.2|20435.2|20450.7|20435.7|20451.3|20436.3|20448.9|20433.9|0
1732008920000|2024-11-19 09:35:20|20449.8|20434.8|20452.8|20437.8|20453.2|20438.2|20447.8|20432.8|0
1732008930000|2024-11-19 09:35:30|20452.9|20437.9|20454|20439|20455.5|20440.5|20452.9|20437.9|0
1732008940000|2024-11-19 09:35:40|20453.9|20438.9|20455.2|20440.2|20457.5|20442.5|20453.9|20438.9|0
1732008950000|2024-11-19 09:35:50|20454.4|20439.4|20457|20442|20457|20442|20453.8|20438.8|0
1732008960000|2024-11-19 09:36:00|20456.5|20441.5|20453.3|20438.3|20459|20444|20452|20437|0
1732008970000|2024-11-19 09:36:10|20451.9|20436.9|20449.2|20434.2|20451.9|20436.9|20448.9|20433.9|0
1732008980000|2024-11-19 09:36:20|20454|20439|20453.9|20438.9|20454|20439|20451.7|20436.7|0
1732008990000|2024-11-19 09:36:30|20452.4|20437.4|20452|20437|20452.4|20437.4|20449.9|20434.9|0
1732009000000|2024-11-19 09:36:40|20451.8|20436.8|20455.2|20440.2|20455.2|20440.2|20451.7|20436.7|0
1732009010000|2024-11-19 09:36:50|20456.9|20441.9|20455.7|20440.7|20457.2|20442.2|20453.9|20438.9|0
1732009020000|2024-11-19 09:37:00|20455.3|20440.3|20459|20444|20459|20444|20455.3|20440.3|0
1732009030000|2024-11-19 09:37:10|20459.2|20444.2|20459.9|20444.9|20461.4|20446.4|20459.2|20444.2|0
1732009040000|2024-11-19 09:37:20|20462|20447|20465.8|20450.8|20466|20451|20461.4|20446.4|0
1732009050000|2024-11-19 09:37:30|20465.9|20450.9|20459.8|20444.8|20467.4|20452.4|20459.8|20444.8|0
1732009060000|2024-11-19 09:37:40|20460.5|20445.5|20460.9|20445.9|20461.4|20446.4|20458.2|20443.2|0
1732009070000|2024-11-19 09:37:50|20461.8|20446.8|20456.2|20441.2|20461.8|20446.8|20456.2|20441.2|0
1732009080000|2024-11-19 09:38:00|20455.8|20440.8|20457.3|20442.3|20458.8|20443.8|20454.9|20439.9|0
1732009090000|2024-11-19 09:38:10|20457.8|20442.8|20461.3|20446.3|20461.3|20446.3|20455.3|20440.3|0
1732009100000|2024-11-19 09:38:20|20461|20446|20461.2|20446.2|20461.4|20446.4|20459.9|20444.9|0
1732009110000|2024-11-19 09:38:30|20462.7|20447.7|20460.2|20445.2|20463.8|20448.8|20460.2|20445.2|0
1732009120000|2024-11-19 09:38:40|20459.5|20444.5|20461.5|20446.5|20462.3|20447.3|20459.2|20444.2|0
1732009130000|2024-11-19 09:38:50|20462.8|20447.8|20462|20447|20462.8|20447.8|20461.2|20446.2|0
1732009140000|2024-11-19 09:39:00|20465.3|20450.3|20462.8|20447.8|20465.3|20450.3|20461.7|20446.7|0
1732009150000|2024-11-19 09:39:10|20462.9|20447.9|20465.3|20450.3|20467|20452|20462.9|20447.9|0
1732009160000|2024-11-19 09:39:20|20465|20450|20460.2|20445.2|20465|20450|20459|20444|0
1732009170000|2024-11-19 09:39:30|20459|20444|20457.5|20442.5|20459|20444|20453|20438|0
1732009180000|2024-11-19 09:39:40|20457.4|20442.4|20453.5|20438.5|20457.8|20442.8|20453.5|20438.5|0
1732009190000|2024-11-19 09:39:50|20454.5|20439.5|20453.9|20438.9|20456.3|20441.3|20453.7|20438.7|0
1732009200000|2024-11-19 09:40:00|20449.8|20434.8|20448.2|20433.2|20449.8|20434.8|20446.5|20431.5|0
1732009210000|2024-11-19 09:40:10|20447.9|20432.9|20447.3|20432.3|20448.7|20433.7|20445.8|20430.8|0
1732009220000|2024-11-19 09:40:20|20448|20433|20448.9|20433.9|20450.8|20435.8|20446.7|20431.7|0
1732009230000|2024-11-19 09:40:30|20448|20433|20448|20433|20448.7|20433.7|20445.3|20430.3|0
1732009240000|2024-11-19 09:40:40|20448.5|20433.5|20447.4|20432.4|20448.8|20433.8|20445.5|20430.5|0
1732009250000|2024-11-19 09:40:50|20447|20432|20446.4|20431.4|20447.7|20432.7|20445.7|20430.7|0
1732009260000|2024-11-19 09:41:00|20447.2|20432.2|20449.8|20434.8|20450.4|20435.4|20445.8|20430.8|0
1732009270000|2024-11-19 09:41:10|20451.9|20436.9|20452.2|20437.2|20453.7|20438.7|20451.7|20436.7|0
1732009280000|2024-11-19 09:41:20|20453.3|20438.3|20451.2|20436.2|20454.4|20439.4|20451|20436|0
1732009290000|2024-11-19 09:41:30|20451.3|20436.3|20452.5|20437.5|20454.5|20439.5|20451|20436|0
1732009300000|2024-11-19 09:41:40|20453.4|20438.4|20451.4|20436.4|20454.3|20439.3|20451.4|20436.4|0
1732009310000|2024-11-19 09:41:50|20451.9|20436.9|20449.2|20434.2|20451.9|20436.9|20448|20433|0
1732009320000|2024-11-19 09:42:00|20450.3|20435.3|20450.3|20435.3|20451.2|20436.2|20446.9|20431.9|0
1732009330000|2024-11-19 09:42:10|20449.7|20434.7|20448.3|20433.3|20449.8|20434.8|20447.3|20432.3|0
1732009340000|2024-11-19 09:42:20|20449.7|20434.7|20448.9|20433.9|20453.5|20438.5|20448.9|20433.9|0
1732009350000|2024-11-19 09:42:30|20447.8|20432.8|20446.8|20431.8|20447.8|20432.8|20444.9|20429.9|0
1732009360000|2024-11-19 09:42:40|20446.7|20431.7|20450.4|20435.4|20450.4|20435.4|20446.4|20431.4|0
1732009370000|2024-11-19 09:42:50|20450.9|20435.9|20448.5|20433.5|20450.9|20435.9|20447.9|20432.9|0
1732009380000|2024-11-19 09:43:00|20448.4|20433.4|20450.3|20435.3|20450.3|20435.3|20445.9|20430.9|0
1732009390000|2024-11-19 09:43:10|20450.4|20435.4|20441.8|20426.8|20450.4|20435.4|20441.8|20426.8|0
1732009400000|2024-11-19 09:43:20|20441|20426|20443|20428|20444|20429|20439.8|20424.8|0
1732009410000|2024-11-19 09:43:30|20443.9|20428.9|20442.8|20427.8|20446.9|20431.9|20442.8|20427.8|0
1732009420000|2024-11-19 09:43:40|20442.7|20427.7|20441.8|20426.8|20443.2|20428.2|20441.8|20426.8|0
1732009430000|2024-11-19 09:43:50|20442.4|20427.4|20440.4|20425.4|20442.4|20427.4|20440.4|20425.4|0
1732009440000|2024-11-19 09:44:00|20441.5|20426.5|20435.2|20420.2|20441.7|20426.7|20435.2|20420.2|0
1732009450000|2024-11-19 09:44:10|20432.8|20417.8|20431|20416|20433.8|20418.8|20430.8|20415.8|0
1732009460000|2024-11-19 09:44:20|20433.2|20418.2|20431.9|20416.9|20433.8|20418.8|20431.9|20416.9|0
1732009470000|2024-11-19 09:44:30|20429|20414|20427.8|20412.8|20430.3|20415.3|20427.2|20412.2|0
1732009480000|2024-11-19 09:44:40|20427.3|20412.3|20428.5|20413.5|20430.5|20415.5|20427.3|20412.3|0
1732009490000|2024-11-19 09:44:50|20427.7|20412.7|20426|20411|20429.5|20414.5|20425.8|20410.8|0
1732009500000|2024-11-19 09:45:00|20426.4|20411.4|20422.4|20407.4|20427|20412|20422.4|20407.4|0
1732009510000|2024-11-19 09:45:10|20422.2|20407.2|20425.4|20410.4|20425.4|20410.4|20421.8|20406.8|0
1732009520000|2024-11-19 09:45:20|20426.9|20411.9|20428.8|20413.8|20429.7|20414.7|20426.2|20411.2|0
1732009530000|2024-11-19 09:45:30|20428.7|20413.7|20434.5|20419.5|20434.5|20419.5|20427.9|20412.9|0
1732009540000|2024-11-19 09:45:40|20434|20419|20435.5|20420.5|20437.5|20422.5|20433.8|20418.8|0
1732009550000|2024-11-19 09:45:50|20435.3|20420.3|20431.2|20416.2|20435.9|20420.9|20431.2|20416.2|0
1732009560000|2024-11-19 09:46:00|20431.4|20416.4|20432.2|20417.2|20436|20421|20431.4|20416.4|0
1732009570000|2024-11-19 09:46:10|20431|20416|20427.7|20412.7|20432.5|20417.5|20427.7|20412.7|0
1732009580000|2024-11-19 09:46:20|20428.3|20413.3|20426.2|20411.2|20429.3|20414.3|20426.2|20411.2|0
1732009590000|2024-11-19 09:46:30|20429.5|20414.5|20438|20423|20438.3|20423.3|20429.5|20414.5|0
1732009600000|2024-11-19 09:46:40|20438.5|20423.5|20434.4|20419.4|20438.7|20423.7|20432.8|20417.8|0
1732009610000|2024-11-19 09:46:50|20434.5|20419.5|20435.4|20420.4|20436.7|20421.7|20433.4|20418.4|0
1732009620000|2024-11-19 09:47:00|20436|20421|20432|20417|20438.5|20423.5|20432|20417|0
1732009630000|2024-11-19 09:47:10|20430.9|20415.9|20432.5|20417.5|20432.5|20417.5|20430.4|20415.4|0
1732009640000|2024-11-19 09:47:20|20432.3|20417.3|20434.2|20419.2|20434.3|20419.3|20431.8|20416.8|0
1732009650000|2024-11-19 09:47:30|20434.9|20419.9|20433.8|20418.8|20434.9|20419.9|20431.7|20416.7|0
1732009660000|2024-11-19 09:47:40|20434.8|20419.8|20438.2|20423.2|20438.2|20423.2|20433.4|20418.4|0
1732009670000|2024-11-19 09:47:50|20438.9|20423.9|20446.2|20431.2|20446.2|20431.2|20438|20423|0
1732009680000|2024-11-19 09:48:00|20447.4|20432.4|20447.4|20432.4|20450.4|20435.4|20446.9|20431.9|0
1732009690000|2024-11-19 09:48:10|20444.5|20429.5|20445.7|20430.7|20447.2|20432.2|20444.5|20429.5|0
1732009700000|2024-11-19 09:48:20|20446.2|20431.2|20441.2|20426.2|20446.2|20431.2|20441.2|20426.2|0
1732009710000|2024-11-19 09:48:30|20441.3|20426.3|20436.8|20421.8|20441.3|20426.3|20436.8|20421.8|0
1732009720000|2024-11-19 09:48:40|20436.3|20421.3|20440|20425|20440|20425|20436.2|20421.2|0
1732009730000|2024-11-19 09:48:50|20439.3|20424.3|20441.9|20426.9|20442.5|20427.5|20439.3|20424.3|0
1732009740000|2024-11-19 09:49:00|20445.5|20430.5|20446.4|20431.4|20448.8|20433.8|20445.3|20430.3|0
1732009750000|2024-11-19 09:49:10|20447.2|20432.2|20440.8|20425.8|20447.2|20432.2|20440.8|20425.8|0
1732009760000|2024-11-19 09:49:20|20439.3|20424.3|20442.3|20427.3|20442.3|20427.3|20438.5|20423.5|0
1732009770000|2024-11-19 09:49:30|20440.8|20425.8|20445.7|20430.7|20445.7|20430.7|20440.8|20425.8|0
1732009780000|2024-11-19 09:49:40|20447|20432|20444.9|20429.9|20447|20432|20444.9|20429.9|0
1732009790000|2024-11-19 09:49:50|20444.3|20429.3|20443.9|20428.9|20445.7|20430.7|20442.2|20427.2|0
1732009800000|2024-11-19 09:50:00|20440.9|20425.9|20439.5|20424.5|20441|20426|20437.4|20422.4|0
1732009810000|2024-11-19 09:50:10|20439.4|20424.4|20433.7|20418.7|20440.3|20425.3|20433.7|20418.7|0
1732009820000|2024-11-19 09:50:20|20433.9|20418.9|20438.3|20423.3|20439.4|20424.4|20433.5|20418.5|0
1732009830000|2024-11-19 09:50:30|20438.4|20423.4|20437.7|20422.7|20438.4|20423.4|20437|20422|0
1732009840000|2024-11-19 09:50:40|20437.4|20422.4|20441.9|20426.9|20442.7|20427.7|20437.4|20422.4|0
1732009850000|2024-11-19 09:50:50|20442.4|20427.4|20437.5|20422.5|20442.4|20427.4|20437.2|20422.2|0
1732009860000|2024-11-19 09:51:00|20438.7|20423.7|20437.3|20422.3|20439.3|20424.3|20435.9|20420.9|0
1732009870000|2024-11-19 09:51:10|20437.7|20422.7|20438.8|20423.8|20439|20424|20436.9|20421.9|0
1732009880000|2024-11-19 09:51:20|20439.2|20424.2|20447.2|20432.2|20447.2|20432.2|20438.7|20423.7|0
1732009890000|2024-11-19 09:51:30|20446.5|20431.5|20450.2|20435.2|20450.9|20435.9|20446.5|20431.5|0
1732009900000|2024-11-19 09:51:40|20450.3|20435.3|20448.9|20433.9|20452|20437|20448.9|20433.9|0
1732009910000|2024-11-19 09:51:50|20450.2|20435.2|20453|20438|20453.9|20438.9|20449.7|20434.7|0
1732009920000|2024-11-19 09:52:00|20453.9|20438.9|20456|20441|20457.3|20442.3|20453.9|20438.9|0
1732009930000|2024-11-19 09:52:10|20456.7|20441.7|20461.9|20446.9|20462.5|20447.5|20456.2|20441.2|0
1732009940000|2024-11-19 09:52:20|20461.8|20446.8|20467.2|20452.2|20467.2|20452.2|20461.4|20446.4|0
1732009950000|2024-11-19 09:52:30|20466.3|20451.3|20464.9|20449.9|20466.4|20451.4|20464.9|20449.9|0
1732009960000|2024-11-19 09:52:40|20465.3|20450.3|20468|20453|20468|20453|20463|20448|0
1732009970000|2024-11-19 09:52:50|20467.4|20452.4|20468.9|20453.9|20470.4|20455.4|20467.4|20452.4|0
1732009980000|2024-11-19 09:53:00|20467.7|20452.7|20470.4|20455.4|20471.8|20456.8|20467.7|20452.7|0
1732009990000|2024-11-19 09:53:10|20470.8|20455.8|20470.5|20455.5|20471.8|20456.8|20469.4|20454.4|0
1732010000000|2024-11-19 09:53:20|20469.8|20454.8|20470.2|20455.2|20470.2|20455.2|20467.7|20452.7|0
1732010010000|2024-11-19 09:53:30|20472.4|20457.4|20473|20458|20473.5|20458.5|20469.8|20454.8|0
1732010020000|2024-11-19 09:53:40|20472.9|20457.9|20474.3|20459.3|20474.3|20459.3|20471.3|20456.3|0
1732010030000|2024-11-19 09:53:50|20473.4|20458.4|20475|20460|20476|20461|20473.4|20458.4|0
1732010040000|2024-11-19 09:54:00|20472.7|20457.7|20471.8|20456.8|20472.7|20457.7|20468.3|20453.3|0
1732010050000|2024-11-19 09:54:10|20472|20457|20470|20455|20472.5|20457.5|20469.7|20454.7|0
1732010060000|2024-11-19 09:54:20|20469.4|20454.4|20471.8|20456.8|20471.8|20456.8|20468|20453|0
1732010070000|2024-11-19 09:54:30|20470|20455|20468.8|20453.8|20471|20456|20468.8|20453.8|0
1732010080000|2024-11-19 09:54:40|20467.4|20452.4|20468.8|20453.8|20468.8|20453.8|20467.4|20452.4|0
1732010090000|2024-11-19 09:54:50|20468|20453|20467.3|20452.3|20468.3|20453.3|20466.5|20451.5|0
1732010100000|2024-11-19 09:55:00|20467.7|20452.7|20470.3|20455.3|20470.5|20455.5|20467.7|20452.7|0
1732010110000|2024-11-19 09:55:10|20469.4|20454.4|20464.2|20449.2|20469.4|20454.4|20462.7|20447.7|0
1732010120000|2024-11-19 09:55:20|20463.8|20448.8|20461.4|20446.4|20463.8|20448.8|20461.2|20446.2|0
1732010130000|2024-11-19 09:55:30|20460.9|20445.9|20464|20449|20465|20450|20460.7|20445.7|0
1732010140000|2024-11-19 09:55:40|20464.8|20449.8|20466.5|20451.5|20467.5|20452.5|20464.5|20449.5|0
1732010150000|2024-11-19 09:55:50|20466.2|20451.2|20473.3|20458.3|20473.3|20458.3|20466.2|20451.2|0
1732010160000|2024-11-19 09:56:00|20473.4|20458.4|20472.9|20457.9|20474.8|20459.8|20471.8|20456.8|0
1732010170000|2024-11-19 09:56:10|20472.8|20457.8|20470.3|20455.3|20473.7|20458.7|20470.3|20455.3|0
1732010180000|2024-11-19 09:56:20|20470.4|20455.4|20467.9|20452.9|20471.5|20456.5|20467.4|20452.4|0
1732010190000|2024-11-19 09:56:30|20467|20452|20466.8|20451.8|20467.8|20452.8|20466.8|20451.8|0
1732010200000|2024-11-19 09:56:40|20465|20450|20466.8|20451.8|20467.2|20452.2|20464.9|20449.9|0
1732010210000|2024-11-19 09:56:50|20466.5|20451.5|20467.2|20452.2|20469.5|20454.5|20466.2|20451.2|0
1732010220000|2024-11-19 09:57:00|20467|20452|20465.5|20450.5|20467.3|20452.3|20465.2|20450.2|0
1732010230000|2024-11-19 09:57:10|20465.7|20450.7|20466.5|20451.5|20466.5|20451.5|20465|20450|0
1732010240000|2024-11-19 09:57:20|20467.2|20452.2|20469.8|20454.8|20469.9|20454.9|20467.2|20452.2|0
1732010250000|2024-11-19 09:57:30|20469|20454|20465.4|20450.4|20473.2|20458.2|20465.4|20450.4|0
1732010260000|2024-11-19 09:57:40|20463|20448|20460.4|20445.4|20463.5|20448.5|20458.3|20443.3|0
1732010270000|2024-11-19 09:57:50|20460.3|20445.3|20461.7|20446.7|20461.7|20446.7|20457.9|20442.9|0
1732010280000|2024-11-19 09:58:00|20460.7|20445.7|20458.9|20443.9|20462.8|20447.8|20458.5|20443.5|0
1732010290000|2024-11-19 09:58:10|20460.7|20445.7|20465.7|20450.7|20465.8|20450.8|20460.7|20445.7|0
1732010300000|2024-11-19 09:58:20|20462.5|20447.5|20460.5|20445.5|20463.2|20448.2|20460.5|20445.5|0
1732010310000|2024-11-19 09:58:30|20460.3|20445.3|20460|20445|20461.8|20446.8|20460|20445|0
1732010320000|2024-11-19 09:58:40|20460.4|20445.4|20456.9|20441.9|20460.4|20445.4|20455.3|20440.3|0
1732010330000|2024-11-19 09:58:50|20457|20442|20455.2|20440.2|20457|20442|20455.2|20440.2|0
1732010340000|2024-11-19 09:59:00|20453.4|20438.4|20453.9|20438.9|20453.9|20438.9|20453|20438|0
1732010350000|2024-11-19 09:59:10|20454.5|20439.5|20453.4|20438.4|20454.5|20439.5|20452.4|20437.4|0
1732010360000|2024-11-19 09:59:20|20453.8|20438.8|20457.3|20442.3|20457.3|20442.3|20452.7|20437.7|0
1732010370000|2024-11-19 09:59:30|20456.9|20441.9|20456.5|20441.5|20458.3|20443.3|20455.9|20440.9|0
1732010380000|2024-11-19 09:59:40|20456.4|20441.4|20455.2|20440.2|20456.4|20441.4|20455.2|20440.2|0
1732010390000|2024-11-19 09:59:50|20455.5|20440.5|20456.5|20441.5|20457.8|20442.8|20455.5|20440.5|0
1732010400000|2024-11-19 10:00:00|20453.9|20438.9|20456|20441|20456|20441|20452.3|20437.3|0
1732010410000|2024-11-19 10:00:10|20456.8|20441.8|20458.5|20443.5|20458.5|20443.5|20456.7|20441.7|0
1732010420000|2024-11-19 10:00:20|20458.3|20443.3|20456.8|20441.8|20458.3|20443.3|20456.7|20441.7|0
1732010430000|2024-11-19 10:00:30|20460.9|20445.9|20460.4|20445.4|20462.9|20447.9|20458.4|20443.4|0
1732010440000|2024-11-19 10:00:40|20460.2|20445.2|20455.8|20440.8|20460.2|20445.2|20453.7|20438.7|0
1732010450000|2024-11-19 10:00:50|20455.7|20440.7|20458.4|20443.4|20458.4|20443.4|20455.7|20440.7|0
1732010460000|2024-11-19 10:01:00|20458.9|20443.9|20467.7|20452.7|20467.7|20452.7|20458.9|20443.9|0
1732010470000|2024-11-19 10:01:10|20467.3|20452.3|20472.3|20457.3|20472.5|20457.5|20467.3|20452.3|0
1732010480000|2024-11-19 10:01:20|20471.7|20456.7|20468|20453|20471.7|20456.7|20467.5|20452.5|0
1732010490000|2024-11-19 10:01:30|20466.2|20451.2|20462.3|20447.3|20467|20452|20462.3|20447.3|0
1732010500000|2024-11-19 10:01:40|20463.4|20448.4|20461.8|20446.8|20463.7|20448.7|20461.8|20446.8|0
1732010510000|2024-11-19 10:01:50|20461.4|20446.4|20459.9|20444.9|20461.4|20446.4|20459.9|20444.9|0
1732010520000|2024-11-19 10:02:00|20460.2|20445.2|20454.3|20439.3|20460.2|20445.2|20454.3|20439.3|0
1732010530000|2024-11-19 10:02:10|20453.5|20438.5|20452.7|20437.7|20454.5|20439.5|20452.3|20437.3|0
1732010540000|2024-11-19 10:02:20|20453.4|20438.4|20448.4|20433.4|20454|20439|20448.4|20433.4|0
1732010550000|2024-11-19 10:02:30|20448.5|20433.5|20448|20433|20448.5|20433.5|20445.5|20430.5|0
1732010560000|2024-11-19 10:02:40|20449.2|20434.2|20451|20436|20451|20436|20449.2|20434.2|0
1732010570000|2024-11-19 10:02:50|20450.3|20435.3|20450.3|20435.3|20452.2|20437.2|20450.3|20435.3|0
1732010580000|2024-11-19 10:03:00|20452.5|20437.5|20452.2|20437.2|20454.9|20439.9|20451.8|20436.8|0
1732010590000|2024-11-19 10:03:10|20453|20438|20457|20442|20457|20442|20453|20438|0
1732010600000|2024-11-19 10:03:20|20456.7|20441.7|20462.2|20447.2|20462.7|20447.7|20455.2|20440.2|0
1732010610000|2024-11-19 10:03:30|20461.8|20446.8|20461.2|20446.2|20462.8|20447.8|20461.2|20446.2|0
1732010620000|2024-11-19 10:03:40|20463.2|20448.2|20469.7|20454.7|20469.7|20454.7|20463.2|20448.2|0
1732010630000|2024-11-19 10:03:50|20470.5|20455.5|20468.5|20453.5|20470.5|20455.5|20468.3|20453.3|0
1732010640000|2024-11-19 10:04:00|20469.9|20454.9|20471.8|20456.8|20472|20457|20467.7|20452.7|0
1732010650000|2024-11-19 10:04:10|20471.9|20456.9|20471.8|20456.8|20475.2|20460.2|20470.9|20455.9|0
1732010660000|2024-11-19 10:04:20|20472.3|20457.3|20469.7|20454.7|20472.3|20457.3|20469.7|20454.7|0
1732010670000|2024-11-19 10:04:30|20470.8|20455.8|20472.4|20457.4|20472.8|20457.8|20470.8|20455.8|0
1732010680000|2024-11-19 10:04:40|20472.2|20457.2|20470|20455|20472.2|20457.2|20470|20455|0
1732010690000|2024-11-19 10:04:50|20468.5|20453.5|20466.3|20451.3|20468.5|20453.5|20466.3|20451.3|0
1732010700000|2024-11-19 10:05:00|20463.5|20448.5|20466|20451|20467.8|20452.8|20463.5|20448.5|0
1732010710000|2024-11-19 10:05:10|20466.2|20451.2|20462.2|20447.2|20466.2|20451.2|20462.2|20447.2|0
1732010720000|2024-11-19 10:05:20|20461.3|20446.3|20458.7|20443.7|20461.4|20446.4|20458.7|20443.7|0
1732010730000|2024-11-19 10:05:30|20458.5|20443.5|20459|20444|20460.3|20445.3|20458|20443|0
1732010740000|2024-11-19 10:05:40|20458.9|20443.9|20462.8|20447.8|20462.8|20447.8|20458.4|20443.4|0
1732010750000|2024-11-19 10:05:50|20462.5|20447.5|20465|20450|20465|20450|20460.8|20445.8|0
1732010760000|2024-11-19 10:06:00|20464.7|20449.7|20469.3|20454.3|20469.3|20454.3|20464.7|20449.7|0
1732010770000|2024-11-19 10:06:10|20469.5|20454.5|20468|20453|20470|20455|20468|20453|0
1732010780000|2024-11-19 10:06:20|20467.5|20452.5|20468.9|20453.9|20469.3|20454.3|20467.5|20452.5|0
1732010790000|2024-11-19 10:06:30|20468.8|20453.8|20467|20452|20469.2|20454.2|20463.9|20448.9|0
1732010800000|2024-11-19 10:06:40|20467.2|20452.2|20469.3|20454.3|20469.3|20454.3|20467.2|20452.2|0
1732010810000|2024-11-19 10:06:50|20470.3|20455.3|20471|20456|20471.2|20456.2|20469.7|20454.7|0
1732010820000|2024-11-19 10:07:00|20467.8|20452.8|20468.8|20453.8|20469.3|20454.3|20467.2|20452.2|0
1732010830000|2024-11-19 10:07:10|20468.5|20453.5|20471.8|20456.8|20473.2|20458.2|20468.5|20453.5|0
1732010840000|2024-11-19 10:07:20|20469.4|20454.4|20469.5|20454.5|20471.7|20456.7|20469.4|20454.4|0
1732010850000|2024-11-19 10:07:30|20469.8|20454.8|20465.9|20450.9|20470.2|20455.2|20464.4|20449.4|0
1732010860000|2024-11-19 10:07:40|20467.4|20452.4|20467.9|20452.9|20468.4|20453.4|20467.4|20452.4|0
1732010870000|2024-11-19 10:07:50|20468.4|20453.4|20468.4|20453.4|20468.8|20453.8|20467.8|20452.8|0
1732010880000|2024-11-19 10:08:00|20472|20457|20475.5|20460.5|20476.5|20461.5|20470.8|20455.8|0
1732010890000|2024-11-19 10:08:10|20474.8|20459.8|20478.8|20463.8|20478.8|20463.8|20474.8|20459.8|0
1732010900000|2024-11-19 10:08:20|20478.9|20463.9|20479.5|20464.5|20482|20467|20478.9|20463.9|0
1732010910000|2024-11-19 10:08:30|20480.4|20465.4|20476.2|20461.2|20480.4|20465.4|20476|20461|0
1732010920000|2024-11-19 10:08:40|20474.3|20459.3|20474.4|20459.4|20474.4|20459.4|20470.5|20455.5|0
1732010930000|2024-11-19 10:08:50|20475|20460|20471.3|20456.3|20475|20460|20469.9|20454.9|0
1732010940000|2024-11-19 10:09:00|20471.5|20456.5|20468.4|20453.4|20472|20457|20468.4|20453.4|0
1732010950000|2024-11-19 10:09:10|20469.5|20454.5|20467.8|20452.8|20469.7|20454.7|20467.8|20452.8|0
1732010960000|2024-11-19 10:09:20|20468.4|20453.4|20469.2|20454.2|20471.2|20456.2|20468.4|20453.4|0
1732010970000|2024-11-19 10:09:30|20468.8|20453.8|20470.9|20455.9|20472.4|20457.4|20468.8|20453.8|0
1732010980000|2024-11-19 10:09:40|20470|20455|20468.2|20453.2|20470|20455|20468.2|20453.2|0
1732010990000|2024-11-19 10:09:50|20468.3|20453.3|20466.5|20451.5|20468.8|20453.8|20466.4|20451.4|0
1732011000000|2024-11-19 10:10:00|20462.7|20447.7|20460.4|20445.4|20463.4|20448.4|20459.9|20444.9|0
1732011010000|2024-11-19 10:10:10|20460.2|20445.2|20459.7|20444.7|20460.2|20445.2|20456.3|20441.3|0
1732011020000|2024-11-19 10:10:20|20459.4|20444.4|20460.2|20445.2|20463|20448|20459.4|20444.4|0
1732011030000|2024-11-19 10:10:30|20459.5|20444.5|20457|20442|20459.5|20444.5|20457|20442|0
1732011040000|2024-11-19 10:10:40|20456|20441|20455.9|20440.9|20456.2|20441.2|20454.4|20439.4|0
1732011050000|2024-11-19 10:10:50|20457.8|20442.8|20462.5|20447.5|20462.8|20447.8|20457.3|20442.3|0
1732011060000|2024-11-19 10:11:00|20461.7|20446.7|20461.9|20446.9|20464.8|20449.8|20461.5|20446.5|0
1732011070000|2024-11-19 10:11:10|20461.7|20446.7|20460.5|20445.5|20461.7|20446.7|20459.7|20444.7|0
1732011080000|2024-11-19 10:11:20|20460.9|20445.9|20458.5|20443.5|20460.9|20445.9|20458.5|20443.5|0
1732011090000|2024-11-19 10:11:30|20458|20443|20456.7|20441.7|20458.8|20443.8|20456|20441|0
1732011100000|2024-11-19 10:11:40|20456.5|20441.5|20459.9|20444.9|20459.9|20444.9|20456.5|20441.5|0
1732011110000|2024-11-19 10:11:50|20460.8|20445.8|20460.3|20445.3|20461.3|20446.3|20460.2|20445.2|0
1732011120000|2024-11-19 10:12:00|20459.4|20444.4|20458|20443|20460.9|20445.9|20457.2|20442.2|0
1732011130000|2024-11-19 10:12:10|20457.8|20442.8|20458.3|20443.3|20459.5|20444.5|20457.8|20442.8|0
1732011140000|2024-11-19 10:12:20|20457.8|20442.8|20458.3|20443.3|20458.8|20443.8|20457.8|20442.8|0
1732011150000|2024-11-19 10:12:30|20458.5|20443.5|20457.5|20442.5|20458.5|20443.5|20455.3|20440.3|0
1732011160000|2024-11-19 10:12:40|20457.7|20442.7|20458.5|20443.5|20459.7|20444.7|20456.8|20441.8|0
1732011170000|2024-11-19 10:12:50|20458.2|20443.2|20458.4|20443.4|20458.8|20443.8|20457.8|20442.8|0
1732011180000|2024-11-19 10:13:00|20455.4|20440.4|20456.2|20441.2|20456.4|20441.4|20454|20439|0
1732011190000|2024-11-19 10:13:10|20455.7|20440.7|20458.5|20443.5|20458.8|20443.8|20455.2|20440.2|0
1732011200000|2024-11-19 10:13:20|20458.3|20443.3|20460|20445|20460.3|20445.3|20458.3|20443.3|0
1732011210000|2024-11-19 10:13:30|20458.8|20443.8|20457.2|20442.2|20459.3|20444.3|20457.2|20442.2|0
1732011220000|2024-11-19 10:13:40|20458.7|20443.7|20458.8|20443.8|20458.8|20443.8|20457.5|20442.5|0
1732011230000|2024-11-19 10:13:50|20458.5|20443.5|20456.3|20441.3|20458.8|20443.8|20455.3|20440.3|0
1732011240000|2024-11-19 10:14:00|20457.4|20442.4|20459.3|20444.3|20459.3|20444.3|20457.3|20442.3|0
1732011250000|2024-11-19 10:14:10|20459.8|20444.8|20461|20446|20461.9|20446.9|20458.5|20443.5|0
1732011260000|2024-11-19 10:14:20|20460.5|20445.5|20459.3|20444.3|20460.5|20445.5|20458.5|20443.5|0
1732011270000|2024-11-19 10:14:30|20459.2|20444.2|20467.4|20452.4|20467.4|20452.4|20458.9|20443.9|0
1732011280000|2024-11-19 10:14:40|20468.2|20453.2|20466.5|20451.5|20468.2|20453.2|20465.4|20450.4|0
1732011290000|2024-11-19 10:14:50|20466.7|20451.7|20465.3|20450.3|20467.8|20452.8|20465.3|20450.3|0
1732011300000|2024-11-19 10:15:00|20465.5|20450.5|20469.3|20454.3|20469.9|20454.9|20464.5|20449.5|0
1732011310000|2024-11-19 10:15:10|20468.3|20453.3|20465.9|20450.9|20469|20454|20465.9|20450.9|0
1732011320000|2024-11-19 10:15:20|20468.5|20453.5|20471.3|20456.3|20471.7|20456.7|20468.5|20453.5|0
1732011330000|2024-11-19 10:15:30|20470.8|20455.8|20472.2|20457.2|20472.2|20457.2|20469.9|20454.9|0
1732011340000|2024-11-19 10:15:40|20471.7|20456.7|20470.4|20455.4|20472.2|20457.2|20470.4|20455.4|0
1732011350000|2024-11-19 10:15:50|20469.2|20454.2|20472.9|20457.9|20473.3|20458.3|20469.2|20454.2|0
1732011360000|2024-11-19 10:16:00|20474.3|20459.3|20478.9|20463.9|20478.9|20463.9|20474.3|20459.3|0
1732011370000|2024-11-19 10:16:10|20478.3|20463.3|20479|20464|20479|20464|20476.8|20461.8|0
1732011380000|2024-11-19 10:16:20|20478.2|20463.2|20476.8|20461.8|20478.4|20463.4|20476.8|20461.8|0
1732011390000|2024-11-19 10:16:30|20477|20462|20476.4|20461.4|20477.4|20462.4|20475.8|20460.8|0
1732011400000|2024-11-19 10:16:40|20475|20460|20478.9|20463.9|20478.9|20463.9|20474.5|20459.5|0
1732011410000|2024-11-19 10:16:50|20477.8|20462.8|20479.5|20464.5|20481.7|20466.7|20476.7|20461.7|0
1732011420000|2024-11-19 10:17:00|20479.3|20464.3|20479.8|20464.8|20479.9|20464.9|20478|20463|0
1732011430000|2024-11-19 10:17:10|20479.3|20464.3|20486.5|20471.5|20486.7|20471.7|20479|20464|0
1732011440000|2024-11-19 10:17:20|20486.8|20471.8|20488.4|20473.4|20490|20475|20486.8|20471.8|0
1732011450000|2024-11-19 10:17:30|20490|20475|20493|20478|20493|20478|20490|20475|0
1732011460000|2024-11-19 10:17:40|20492.9|20477.9|20497.2|20482.2|20497.2|20482.2|20492.9|20477.9|0
1732011470000|2024-11-19 10:17:50|20496.7|20481.7|20501|20486|20501|20486|20496.7|20481.7|0
1732011480000|2024-11-19 10:18:00|20501.5|20486.5|20500.2|20485.2|20501.5|20486.5|20499.5|20484.5|0
1732011490000|2024-11-19 10:18:10|20500.5|20485.5|20500.3|20485.3|20503|20488|20499.2|20484.2|0
1732011500000|2024-11-19 10:18:20|20499.3|20484.3|20497.2|20482.2|20499.3|20484.3|20497.2|20482.2|0
1732011510000|2024-11-19 10:18:30|20496.5|20481.5|20494.7|20479.7|20496.5|20481.5|20493.9|20478.9|0
1732011520000|2024-11-19 10:18:40|20494.5|20479.5|20493.3|20478.3|20496.7|20481.7|20493.3|20478.3|0
1732011530000|2024-11-19 10:18:50|20494.2|20479.2|20496.5|20481.5|20498|20483|20494.2|20479.2|0
1732011540000|2024-11-19 10:19:00|20493.5|20478.5|20496|20481|20496|20481|20493.5|20478.5|0
1732011550000|2024-11-19 10:19:10|20496.4|20481.4|20494.4|20479.4|20497.5|20482.5|20494.4|20479.4|0
1732011560000|2024-11-19 10:19:20|20493.2|20478.2|20492.2|20477.2|20495|20480|20492.2|20477.2|0
1732011570000|2024-11-19 10:19:30|20491.9|20476.9|20489.2|20474.2|20491.9|20476.9|20488.8|20473.8|0
1732011580000|2024-11-19 10:19:40|20489.3|20474.3|20489|20474|20489.5|20474.5|20488.5|20473.5|0
1732011590000|2024-11-19 10:19:50|20488.5|20473.5|20489|20474|20490.2|20475.2|20487.8|20472.8|0
1732011600000|2024-11-19 10:20:00|20486|20471|20484.7|20469.7|20488.4|20473.4|20484.7|20469.7|0
1732011610000|2024-11-19 10:20:10|20484.5|20469.5|20485|20470|20485.5|20470.5|20484.2|20469.2|0
1732011620000|2024-11-19 10:20:20|20485.4|20470.4|20485.9|20470.9|20486|20471|20484.5|20469.5|0
1732011630000|2024-11-19 10:20:30|20485.8|20470.8|20478.8|20463.8|20485.8|20470.8|20478.8|20463.8|0
1732011640000|2024-11-19 10:20:40|20479.3|20464.3|20481.4|20466.4|20482.2|20467.2|20478|20463|0
1732011650000|2024-11-19 10:20:50|20480.9|20465.9|20482.3|20467.3|20482.8|20467.8|20480.3|20465.3|0
1732011660000|2024-11-19 10:21:00|20483.5|20468.5|20488.8|20473.8|20489.5|20474.5|20483.5|20468.5|0
1732011670000|2024-11-19 10:21:10|20489.2|20474.2|20490.8|20475.8|20490.8|20475.8|20489.2|20474.2|0
1732011680000|2024-11-19 10:21:20|20489.7|20474.7|20496|20481|20496|20481|20489.7|20474.7|0
1732011690000|2024-11-19 10:21:30|20495|20480|20495.2|20480.2|20496.9|20481.9|20495|20480|0
1732011700000|2024-11-19 10:21:40|20495.3|20480.3|20498|20483|20498.2|20483.2|20494.7|20479.7|0
1732011710000|2024-11-19 10:21:50|20496.9|20481.9|20496.3|20481.3|20498.9|20483.9|20496.3|20481.3|0
1732011720000|2024-11-19 10:22:00|20497.2|20482.2|20498.3|20483.3|20499|20484|20496.4|20481.4|0
1732011730000|2024-11-19 10:22:10|20497.9|20482.9|20491.7|20476.7|20498.3|20483.3|20491.7|20476.7|0
1732011740000|2024-11-19 10:22:20|20491.8|20476.8|20493.7|20478.7|20493.8|20478.8|20491.7|20476.7|0
1732011750000|2024-11-19 10:22:30|20493.8|20478.8|20491.4|20476.4|20493.8|20478.8|20491.4|20476.4|0
1732011760000|2024-11-19 10:22:40|20492|20477|20492.4|20477.4|20493|20478|20490.3|20475.3|0
1732011770000|2024-11-19 10:22:50|20493|20478|20492.2|20477.2|20493|20478|20492.2|20477.2|0
1732011780000|2024-11-19 10:23:00|20491.7|20476.7|20492.8|20477.8|20495|20480|20491.7|20476.7|0
1732011790000|2024-11-19 10:23:10|20492.9|20477.9|20497.3|20482.3|20497.9|20482.9|20492.9|20477.9|0
1732011800000|2024-11-19 10:23:20|20495.9|20480.9|20496.3|20481.3|20496.9|20481.9|20495.9|20480.9|0
1732011810000|2024-11-19 10:23:30|20496.2|20481.2|20495.5|20480.5|20496.4|20481.4|20493.7|20478.7|0
1732011820000|2024-11-19 10:23:40|20495|20480|20492.2|20477.2|20495.2|20480.2|20492.2|20477.2|0
1732011830000|2024-11-19 10:23:50|20492.4|20477.4|20494.3|20479.3|20494.3|20479.3|20492.4|20477.4|0
1732011840000|2024-11-19 10:24:00|20492.5|20477.5|20493.5|20478.5|20493.5|20478.5|20491.5|20476.5|0
1732011850000|2024-11-19 10:24:10|20493.9|20478.9|20494.8|20479.8|20495.2|20480.2|20493.9|20478.9|0
1732011860000|2024-11-19 10:24:20|20495.2|20480.2|20496.7|20481.7|20496.8|20481.8|20494.8|20479.8|0
1732011870000|2024-11-19 10:24:30|20496.9|20481.9|20498.5|20483.5|20498.5|20483.5|20495.5|20480.5|0
1732011880000|2024-11-19 10:24:40|20498.3|20483.3|20498.9|20483.9|20500.3|20485.3|20498.3|20483.3|0
1732011890000|2024-11-19 10:24:50|20499|20484|20498.4|20483.4|20499.3|20484.3|20497.5|20482.5|0
1732011900000|2024-11-19 10:25:00|20498.3|20483.3|20492.5|20477.5|20498.8|20483.8|20492.5|20477.5|0
1732011910000|2024-11-19 10:25:10|20492.9|20477.9|20494.8|20479.8|20494.8|20479.8|20492.9|20477.9|0
1732011920000|2024-11-19 10:25:20|20493.5|20478.5|20496|20481|20496.3|20481.3|20493.3|20478.3|0
1732011930000|2024-11-19 10:25:30|20495.4|20480.4|20495.2|20480.2|20496.3|20481.3|20495.2|20480.2|0
1732011940000|2024-11-19 10:25:40|20495|20480|20496.3|20481.3|20496.8|20481.8|20495|20480|0
1732011950000|2024-11-19 10:25:50|20496.8|20481.8|20493.8|20478.8|20496.8|20481.8|20492.9|20477.9|0
1732011960000|2024-11-19 10:26:00|20495|20480|20492.5|20477.5|20495|20480|20492.3|20477.3|0
1732011970000|2024-11-19 10:26:10|20492.7|20477.7|20490.3|20475.3|20492.8|20477.8|20488.7|20473.7|0
1732011980000|2024-11-19 10:26:20|20489.3|20474.3|20491.2|20476.2|20495.4|20480.4|20489.3|20474.3|0
1732011990000|2024-11-19 10:26:30|20491.8|20476.8|20493.8|20478.8|20493.8|20478.8|20489.2|20474.2|0
1732012000000|2024-11-19 10:26:40|20494.5|20479.5|20492.2|20477.2|20494.8|20479.8|20492.2|20477.2|0
1732012010000|2024-11-19 10:26:50|20492.8|20477.8|20486|20471|20492.8|20477.8|20486|20471|0
1732012020000|2024-11-19 10:27:00|20486.3|20471.3|20484.3|20469.3|20486.3|20471.3|20483.3|20468.3|0
1732012030000|2024-11-19 10:27:10|20485.7|20470.7|20484.3|20469.3|20486.5|20471.5|20483.8|20468.8|0
1732012040000|2024-11-19 10:27:20|20484.4|20469.4|20487.2|20472.2|20487.8|20472.8|20484.2|20469.2|0
1732012050000|2024-11-19 10:27:30|20487.3|20472.3|20488.2|20473.2|20488.9|20473.9|20487.3|20472.3|0
1732012060000|2024-11-19 10:27:40|20488|20473|20486.8|20471.8|20489.3|20474.3|20485.8|20470.8|0
1732012070000|2024-11-19 10:27:50|20486.2|20471.2|20485.9|20470.9|20487.7|20472.7|20485.7|20470.7|0
1732012080000|2024-11-19 10:28:00|20486.9|20471.9|20485.5|20470.5|20488.4|20473.4|20484.7|20469.7|0
1732012090000|2024-11-19 10:28:10|20484.8|20469.8|20487.9|20472.9|20487.9|20472.9|20484.5|20469.5|0
1732012100000|2024-11-19 10:28:20|20488|20473|20488.7|20473.7|20490.3|20475.3|20488|20473|0
1732012110000|2024-11-19 10:28:30|20487.8|20472.8|20486.9|20471.9|20488.4|20473.4|20484.3|20469.3|0
1732012120000|2024-11-19 10:28:40|20486.5|20471.5|20486.2|20471.2|20487|20472|20483.7|20468.7|0
1732012130000|2024-11-19 10:28:50|20485.2|20470.2|20481.3|20466.3|20486|20471|20481.3|20466.3|0
1732012140000|2024-11-19 10:29:00|20481.4|20466.4|20481|20466|20482.7|20467.7|20480.8|20465.8|0
1732012150000|2024-11-19 10:29:10|20481.2|20466.2|20478|20463|20481.2|20466.2|20478|20463|0
1732012160000|2024-11-19 10:29:20|20478.7|20463.7|20481.3|20466.3|20481.3|20466.3|20478.7|20463.7|0
1732012170000|2024-11-19 10:29:30|20481.4|20466.4|20477.3|20462.3|20482|20467|20477.3|20462.3|0
1732012180000|2024-11-19 10:29:40|20476.8|20461.8|20476.5|20461.5|20477.3|20462.3|20476.5|20461.5|0
1732012190000|2024-11-19 10:29:50|20476|20461|20474.4|20459.4|20476.3|20461.3|20474.4|20459.4|0
1732012200000|2024-11-19 10:30:00|20469.3|20454.3|20467.3|20452.3|20470.7|20455.7|20467.3|20452.3|0
1732012210000|2024-11-19 10:30:10|20467.8|20452.8|20467.7|20452.7|20470.8|20455.8|20467.7|20452.7|0
1732012220000|2024-11-19 10:30:20|20471.8|20456.8|20472.7|20457.7|20472.7|20457.7|20471.8|20456.8|0
1732012230000|2024-11-19 10:30:30|20474.3|20459.3|20477.8|20462.8|20478|20463|20474.3|20459.3|0
1732012240000|2024-11-19 10:30:40|20476.4|20461.4|20476.8|20461.8|20476.8|20461.8|20475|20460|0
1732012250000|2024-11-19 10:30:50|20474.9|20459.9|20464.7|20449.7|20474.9|20459.9|20464.7|20449.7|0
1732012260000|2024-11-19 10:31:00|20464.9|20449.9|20471|20456|20471|20456|20464.9|20449.9|0
1732012270000|2024-11-19 10:31:10|20472.5|20457.5|20476|20461|20476|20461|20472.5|20457.5|0
1732012280000|2024-11-19 10:31:20|20476.7|20461.7|20472.8|20457.8|20476.7|20461.7|20472.8|20457.8|0
1732012290000|2024-11-19 10:31:30|20473.2|20458.2|20472.8|20457.8|20473.2|20458.2|20470.5|20455.5|0
1732012300000|2024-11-19 10:31:40|20473|20458|20472|20457|20473.3|20458.3|20472|20457|0
1732012310000|2024-11-19 10:31:50|20472.4|20457.4|20471.2|20456.2|20474.4|20459.4|20471.2|20456.2|0
1732012320000|2024-11-19 10:32:00|20471.4|20456.4|20474|20459|20474.2|20459.2|20470.3|20455.3|0
1732012330000|2024-11-19 10:32:10|20476|20461|20476.8|20461.8|20478.7|20463.7|20476|20461|0
1732012340000|2024-11-19 10:32:20|20477.3|20462.3|20477.2|20462.2|20477.5|20462.5|20475.8|20460.8|0
1732012350000|2024-11-19 10:32:30|20476.3|20461.3|20476.5|20461.5|20477.8|20462.8|20474.5|20459.5|0
1732012360000|2024-11-19 10:32:40|20476.9|20461.9|20475.4|20460.4|20478.7|20463.7|20475.4|20460.4|0
1732012370000|2024-11-19 10:32:50|20475.3|20460.3|20474|20459|20475.8|20460.8|20474|20459|0
1732012380000|2024-11-19 10:33:00|20473.7|20458.7|20474.7|20459.7|20474.9|20459.9|20471.9|20456.9|0
1732012390000|2024-11-19 10:33:10|20471|20456|20468.4|20453.4|20471|20456|20468.4|20453.4|0
1732012400000|2024-11-19 10:33:20|20468.5|20453.5|20470.7|20455.7|20471.8|20456.8|20468.5|20453.5|0
1732012410000|2024-11-19 10:33:30|20471|20456|20473.5|20458.5|20473.5|20458.5|20470.7|20455.7|0
1732012420000|2024-11-19 10:33:40|20474.5|20459.5|20477.9|20462.9|20477.9|20462.9|20474.5|20459.5|0
1732012430000|2024-11-19 10:33:50|20478.8|20463.8|20476.8|20461.8|20479.4|20464.4|20476.8|20461.8|0
1732012440000|2024-11-19 10:34:00|20476.9|20461.9|20470.3|20455.3|20476.9|20461.9|20470.3|20455.3|0
1732012450000|2024-11-19 10:34:10|20469.2|20454.2|20471.7|20456.7|20471.7|20456.7|20469.2|20454.2|0
1732012460000|2024-11-19 10:34:20|20471.5|20456.5|20473.4|20458.4|20473.5|20458.5|20470.2|20455.2|0
1732012470000|2024-11-19 10:34:30|20473|20458|20472.9|20457.9|20473.7|20458.7|20472.2|20457.2|0
1732012480000|2024-11-19 10:34:40|20472.8|20457.8|20471.7|20456.7|20472.8|20457.8|20471|20456|0
1732012490000|2024-11-19 10:34:50|20471.8|20456.8|20472.4|20457.4|20473.2|20458.2|20471.7|20456.7|0
1732012500000|2024-11-19 10:35:00|20477.3|20462.3|20477|20462|20477.8|20462.8|20473.2|20458.2|0
1732012510000|2024-11-19 10:35:10|20477.8|20462.8|20476.5|20461.5|20477.8|20462.8|20476.2|20461.2|0
1732012520000|2024-11-19 10:35:20|20476|20461|20473.4|20458.4|20476|20461|20472.9|20457.9|0
1732012530000|2024-11-19 10:35:30|20474.2|20459.2|20473.9|20458.9|20474.2|20459.2|20472|20457|0
1732012540000|2024-11-19 10:35:40|20476.5|20461.5|20478.8|20463.8|20479.7|20464.7|20476.5|20461.5|0
1732012550000|2024-11-19 10:35:50|20479|20464|20479.2|20464.2|20481.2|20466.2|20479|20464|0
1732012560000|2024-11-19 10:36:00|20478.3|20463.3|20479.8|20464.8|20479.8|20464.8|20475.8|20460.8|0
1732012570000|2024-11-19 10:36:10|20479.9|20464.9|20475.8|20460.8|20479.9|20464.9|20475.3|20460.3|0
1732012580000|2024-11-19 10:36:20|20478.4|20463.4|20477.7|20462.7|20479.4|20464.4|20477.7|20462.7|0
1732012590000|2024-11-19 10:36:30|20478|20463|20477.4|20462.4|20478.4|20463.4|20476.8|20461.8|0
1732012600000|2024-11-19 10:36:40|20476.7|20461.7|20477|20462|20477.4|20462.4|20476|20461|0
1732012610000|2024-11-19 10:36:50|20475.9|20460.9|20475.5|20460.5|20476|20461|20475.3|20460.3|0
1732012620000|2024-11-19 10:37:00|20471|20456|20469.2|20454.2|20471.5|20456.5|20469|20454|0
1732012630000|2024-11-19 10:37:10|20468.8|20453.8|20472|20457|20472.3|20457.3|20468.8|20453.8|0
1732012640000|2024-11-19 10:37:20|20470.5|20455.5|20472.5|20457.5|20472.5|20457.5|20470|20455|0
1732012650000|2024-11-19 10:37:30|20472.7|20457.7|20475.2|20460.2|20475.4|20460.4|20472.7|20457.7|0
1732012660000|2024-11-19 10:37:40|20474.8|20459.8|20474|20459|20474.8|20459.8|20473.3|20458.3|0
1732012670000|2024-11-19 10:37:50|20473.9|20458.9|20472|20457|20474.5|20459.5|20471.9|20456.9|0
1732012680000|2024-11-19 10:38:00|20472.2|20457.2|20471.2|20456.2|20472.2|20457.2|20470.3|20455.3|0
1732012690000|2024-11-19 10:38:10|20470.9|20455.9|20472.2|20457.2|20472.2|20457.2|20469.7|20454.7|0
1732012700000|2024-11-19 10:38:20|20471.4|20456.4|20470.8|20455.8|20471.8|20456.8|20470.3|20455.3|0
1732012710000|2024-11-19 10:38:30|20470.7|20455.7|20472.9|20457.9|20472.9|20457.9|20470|20455|0
1732012720000|2024-11-19 10:38:40|20471.7|20456.7|20472.7|20457.7|20473.3|20458.3|20471.7|20456.7|0
1732012730000|2024-11-19 10:38:50|20474|20459|20474|20459|20476.8|20461.8|20473.5|20458.5|0
1732012740000|2024-11-19 10:39:00|20476.3|20461.3|20476.5|20461.5|20476.9|20461.9|20475.7|20460.7|0
1732012750000|2024-11-19 10:39:10|20479.3|20464.3|20485|20470|20485|20470|20479.2|20464.2|0
1732012760000|2024-11-19 10:39:20|20485.7|20470.7|20491|20476|20491|20476|20484.7|20469.7|0
1732012770000|2024-11-19 10:39:30|20491.3|20476.3|20491.8|20476.8|20492.5|20477.5|20491.3|20476.3|0
1732012780000|2024-11-19 10:39:40|20491.5|20476.5|20488|20473|20491.5|20476.5|20487.2|20472.2|0
1732012790000|2024-11-19 10:39:50|20488.2|20473.2|20489.8|20474.8|20490.8|20475.8|20486.3|20471.3|0
1732012800000|2024-11-19 10:40:00|20489.7|20474.7|20490.3|20475.3|20490.3|20475.3|20486.8|20471.8|0
1732012810000|2024-11-19 10:40:10|20490.8|20475.8|20490.8|20475.8|20492.7|20477.7|20488.5|20473.5|0
1732012820000|2024-11-19 10:40:20|20490|20475|20488.8|20473.8|20490.5|20475.5|20487.5|20472.5|0
1732012830000|2024-11-19 10:40:30|20489|20474|20489.9|20474.9|20489.9|20474.9|20489|20474|0
1732012840000|2024-11-19 10:40:40|20490.2|20475.2|20487.9|20472.9|20491.5|20476.5|20487.9|20472.9|0
1732012850000|2024-11-19 10:40:50|20488|20473|20486.9|20471.9|20488.2|20473.2|20485.7|20470.7|0
1732012860000|2024-11-19 10:41:00|20485.7|20470.7|20485.3|20470.3|20486.4|20471.4|20485.3|20470.3|0
1732012870000|2024-11-19 10:41:10|20486.2|20471.2|20487.2|20472.2|20487.8|20472.8|20486|20471|0
1732012880000|2024-11-19 10:41:20|20487.3|20472.3|20487.8|20472.8|20488.5|20473.5|20486.9|20471.9|0
1732012890000|2024-11-19 10:41:30|20486.7|20471.7|20490|20475|20490.3|20475.3|20486.3|20471.3|0
1732012900000|2024-11-19 10:41:40|20489.9|20474.9|20491|20476|20492.2|20477.2|20489.8|20474.8|0
1732012910000|2024-11-19 10:41:50|20491.5|20476.5|20495|20480|20495.9|20480.9|20491.5|20476.5|0
1732012920000|2024-11-19 10:42:00|20496|20481|20493.8|20478.8|20496|20481|20492.8|20477.8|0
1732012930000|2024-11-19 10:42:10|20493.5|20478.5|20492.8|20477.8|20493.5|20478.5|20492.3|20477.3|0
1732012940000|2024-11-19 10:42:20|20493.2|20478.2|20491.9|20476.9|20493.2|20478.2|20490.8|20475.8|0
1732012950000|2024-11-19 10:42:30|20491.5|20476.5|20488.8|20473.8|20491.5|20476.5|20488.2|20473.2|0
1732012960000|2024-11-19 10:42:40|20489|20474|20490.9|20475.9|20492.3|20477.3|20488.9|20473.9|0
1732012970000|2024-11-19 10:42:50|20490.4|20475.4|20488.9|20473.9|20490.4|20475.4|20487.9|20472.9|0
1732012980000|2024-11-19 10:43:00|20488.5|20473.5|20488.2|20473.2|20489.8|20474.8|20486.9|20471.9|0
1732012990000|2024-11-19 10:43:10|20488.3|20473.3|20491.5|20476.5|20491.5|20476.5|20488.3|20473.3|0
1732013000000|2024-11-19 10:43:20|20493.5|20478.5|20493|20478|20494.3|20479.3|20493|20478|0
1732013010000|2024-11-19 10:43:30|20492.8|20477.8|20492.9|20477.9|20492.9|20477.9|20492.4|20477.4|0
1732013020000|2024-11-19 10:43:40|20493|20478|20494.2|20479.2|20494.7|20479.7|20493|20478|0
1732013030000|2024-11-19 10:43:50|20494.4|20479.4|20492.2|20477.2|20494.4|20479.4|20492.2|20477.2|0
1732013040000|2024-11-19 10:44:00|20493.7|20478.7|20494|20479|20494.3|20479.3|20493.4|20478.4|0
1732013050000|2024-11-19 10:44:10|20494.3|20479.3|20494.5|20479.5|20494.8|20479.8|20494|20479|0
1732013060000|2024-11-19 10:44:20|20494.7|20479.7|20494|20479|20494.7|20479.7|20493.5|20478.5|0
1732013070000|2024-11-19 10:44:30|20494.3|20479.3|20494.7|20479.7|20494.7|20479.7|20493.7|20478.7|0
1732013080000|2024-11-19 10:44:40|20494.9|20479.9|20494.3|20479.3|20494.9|20479.9|20494.3|20479.3|0
1732013090000|2024-11-19 10:44:50|20494.2|20479.2|20493.3|20478.3|20495|20480|20492.3|20477.3|0
1732013100000|2024-11-19 10:45:00|20489.9|20474.9|20488|20473|20490.4|20475.4|20486.4|20471.4|0
1732013110000|2024-11-19 10:45:10|20489|20474|20490.7|20475.7|20491|20476|20489|20474|0
1732013120000|2024-11-19 10:45:20|20490.3|20475.3|20491.9|20476.9|20492.5|20477.5|20490.3|20475.3|0
1732013130000|2024-11-19 10:45:30|20492.8|20477.8|20497|20482|20497.5|20482.5|20492.8|20477.8|0
1732013140000|2024-11-19 10:45:40|20497.2|20482.2|20496.7|20481.7|20498.3|20483.3|20496.7|20481.7|0
1732013150000|2024-11-19 10:45:50|20495.3|20480.3|20494.5|20479.5|20495.5|20480.5|20494|20479|0
1732013160000|2024-11-19 10:46:00|20494.4|20479.4|20490.7|20475.7|20494.7|20479.7|20490.3|20475.3|0
1732013170000|2024-11-19 10:46:10|20490.8|20475.8|20493.7|20478.7|20493.8|20478.8|20490.8|20475.8|0
1732013180000|2024-11-19 10:46:20|20494.8|20479.8|20496.3|20481.3|20496.3|20481.3|20494.4|20479.4|0
1732013190000|2024-11-19 10:46:30|20495.8|20480.8|20496|20481|20496.3|20481.3|20494.8|20479.8|0
1732013200000|2024-11-19 10:46:40|20496.3|20481.3|20497.2|20482.2|20497.2|20482.2|20495.5|20480.5|0
1732013210000|2024-11-19 10:46:50|20498.2|20483.2|20496.3|20481.3|20498.2|20483.2|20496|20481|0
1732013220000|2024-11-19 10:47:00|20496.4|20481.4|20496.2|20481.2|20496.4|20481.4|20495.2|20480.2|0
1732013230000|2024-11-19 10:47:10|20496.3|20481.3|20495.5|20480.5|20496.9|20481.9|20495.5|20480.5|0
1732013240000|2024-11-19 10:47:20|20495.4|20480.4|20496.4|20481.4|20497.8|20482.8|20495.4|20480.4|0
1732013250000|2024-11-19 10:47:30|20496.7|20481.7|20497|20482|20497.5|20482.5|20496.5|20481.5|0
1732013260000|2024-11-19 10:47:40|20496.8|20481.8|20497.7|20482.7|20497.8|20482.8|20495|20480|0
1732013270000|2024-11-19 10:47:50|20498.8|20483.8|20498.8|20483.8|20499.8|20484.8|20498.5|20483.5|0
1732013280000|2024-11-19 10:48:00|20498.4|20483.4|20499|20484|20499.2|20484.2|20495.4|20480.4|0
1732013290000|2024-11-19 10:48:10|20498.7|20483.7|20496.8|20481.8|20500.7|20485.7|20496.8|20481.8|0
1732013300000|2024-11-19 10:48:20|20496.5|20481.5|20497|20482|20497.2|20482.2|20496.4|20481.4|0
1732013310000|2024-11-19 10:48:30|20497.3|20482.3|20498.5|20483.5|20499.3|20484.3|20497.3|20482.3|0
1732013320000|2024-11-19 10:48:40|20498.4|20483.4|20498.2|20483.2|20499.2|20484.2|20498.2|20483.2|0
1732013330000|2024-11-19 10:48:50|20498|20483|20501.2|20486.2|20501.2|20486.2|20496.9|20481.9|0
1732013340000|2024-11-19 10:49:00|20500.3|20485.3|20501.4|20486.4|20502.9|20487.9|20500.3|20485.3|0
1732013350000|2024-11-19 10:49:10|20503.3|20488.3|20504.7|20489.7|20504.7|20489.7|20502.9|20487.9|0
1732013360000|2024-11-19 10:49:20|20505.8|20490.8|20508.2|20493.2|20508.7|20493.7|20505.8|20490.8|0
1732013370000|2024-11-19 10:49:30|20508.3|20493.3|20509.3|20494.3|20509.8|20494.8|20507.7|20492.7|0
1732013380000|2024-11-19 10:49:40|20509.8|20494.8|20507|20492|20509.8|20494.8|20506.3|20491.3|0
1732013390000|2024-11-19 10:49:50|20506.3|20491.3|20504.3|20489.3|20506.3|20491.3|20504.3|20489.3|0
1732013400000|2024-11-19 10:50:00|20502.5|20487.5|20499.2|20484.2|20503.8|20488.8|20499.2|20484.2|0
1732013410000|2024-11-19 10:50:10|20499|20484|20498.3|20483.3|20499|20484|20497.9|20482.9|0
1732013420000|2024-11-19 10:50:20|20497.9|20482.9|20495.3|20480.3|20498.2|20483.2|20493.4|20478.4|0
1732013430000|2024-11-19 10:50:30|20494.8|20479.8|20492.3|20477.3|20495.3|20480.3|20492|20477|0
1732013440000|2024-11-19 10:50:40|20492.5|20477.5|20493|20478|20494|20479|20491.7|20476.7|0
1732013450000|2024-11-19 10:50:50|20495.9|20480.9|20498.4|20483.4|20498.4|20483.4|20495.5|20480.5|0
1732013460000|2024-11-19 10:51:00|20498.5|20483.5|20498.2|20483.2|20498.5|20483.5|20496.5|20481.5|0
1732013470000|2024-11-19 10:51:10|20498|20483|20498.8|20483.8|20499.5|20484.5|20498|20483|0
1732013480000|2024-11-19 10:51:20|20499|20484|20497.5|20482.5|20499.2|20484.2|20496|20481|0
1732013490000|2024-11-19 10:51:30|20497|20482|20496|20481|20497.5|20482.5|20494.9|20479.9|0
1732013500000|2024-11-19 10:51:40|20495.8|20480.8|20497.3|20482.3|20497.8|20482.8|20495.8|20480.8|0
1732013510000|2024-11-19 10:51:50|20496.8|20481.8|20495.4|20480.4|20496.8|20481.8|20495.4|20480.4|0
1732013520000|2024-11-19 10:52:00|20495.5|20480.5|20491.8|20476.8|20495.5|20480.5|20489.9|20474.9|0
1732013530000|2024-11-19 10:52:10|20491.7|20476.7|20491|20476|20492.5|20477.5|20491|20476|0
1732013540000|2024-11-19 10:52:20|20490.8|20475.8|20487.9|20472.9|20490.8|20475.8|20487.9|20472.9|0
1732013550000|2024-11-19 10:52:30|20487.5|20472.5|20490.3|20475.3|20491|20476|20485|20470|0
1732013560000|2024-11-19 10:52:40|20490.7|20475.7|20492.5|20477.5|20492.5|20477.5|20490.7|20475.7|0
1732013570000|2024-11-19 10:52:50|20490.9|20475.9|20492.8|20477.8|20492.8|20477.8|20490.9|20475.9|0
1732013580000|2024-11-19 10:53:00|20491.5|20476.5|20493.5|20478.5|20494|20479|20490.8|20475.8|0
1732013590000|2024-11-19 10:53:10|20493.8|20478.8|20494.7|20479.7|20494.7|20479.7|20491.9|20476.9|0
1732013600000|2024-11-19 10:53:20|20494.5|20479.5|20492.5|20477.5|20494.7|20479.7|20492|20477|0
1732013610000|2024-11-19 10:53:30|20493|20478|20491.3|20476.3|20493|20478|20490|20475|0
1732013620000|2024-11-19 10:53:40|20491.7|20476.7|20491.4|20476.4|20491.7|20476.7|20489.8|20474.8|0
1732013630000|2024-11-19 10:53:50|20491|20476|20490.5|20475.5|20491.9|20476.9|20490.5|20475.5|0
1732013640000|2024-11-19 10:54:00|20491.2|20476.2|20491.5|20476.5|20491.5|20476.5|20490.3|20475.3|0
1732013650000|2024-11-19 10:54:10|20491.3|20476.3|20492.3|20477.3|20494.3|20479.3|20491.3|20476.3|0
1732013660000|2024-11-19 10:54:20|20489.7|20474.7|20490.8|20475.8|20491|20476|20489.7|20474.7|0
1732013670000|2024-11-19 10:54:30|20490.9|20475.9|20491.3|20476.3|20491.3|20476.3|20490.4|20475.4|0
1732013680000|2024-11-19 10:54:40|20493.3|20478.3|20493.8|20478.8|20494.4|20479.4|20492.8|20477.8|0
1732013690000|2024-11-19 10:54:50|20494.3|20479.3|20493.8|20478.8|20494.4|20479.4|20493.8|20478.8|0
1732013700000|2024-11-19 10:55:00|20493.4|20478.4|20494.9|20479.9|20495|20480|20491.9|20476.9|0
1732013710000|2024-11-19 10:55:10|20493.8|20478.8|20495|20480|20495|20480|20492.8|20477.8|0
1732013720000|2024-11-19 10:55:20|20491.8|20476.8|20493.7|20478.7|20493.7|20478.7|20491.8|20476.8|0
1732013730000|2024-11-19 10:55:30|20492.8|20477.8|20494.3|20479.3|20494.8|20479.8|20492.5|20477.5|0
1732013740000|2024-11-19 10:55:40|20494.5|20479.5|20492.8|20477.8|20494.7|20479.7|20490.8|20475.8|0
1732013750000|2024-11-19 10:55:50|20492.5|20477.5|20493.4|20478.4|20493.5|20478.5|20492|20477|0
1732013760000|2024-11-19 10:56:00|20492.5|20477.5|20491.5|20476.5|20493.7|20478.7|20491.5|20476.5|0
1732013770000|2024-11-19 10:56:10|20491.7|20476.7|20493.5|20478.5|20494.3|20479.3|20491.7|20476.7|0
1732013780000|2024-11-19 10:56:20|20492.9|20477.9|20491.3|20476.3|20493|20478|20490.8|20475.8|0
1732013790000|2024-11-19 10:56:30|20490.9|20475.9|20490.7|20475.7|20491.5|20476.5|20489.9|20474.9|0
1732013800000|2024-11-19 10:56:40|20490|20475|20490.7|20475.7|20491.2|20476.2|20490|20475|0
1732013810000|2024-11-19 10:56:50|20490.2|20475.2|20492.2|20477.2|20492.2|20477.2|20490.2|20475.2|0
1732013820000|2024-11-19 10:57:00|20491.5|20476.5|20494.9|20479.9|20494.9|20479.9|20490.5|20475.5|0
1732013830000|2024-11-19 10:57:10|20494.8|20479.8|20494.5|20479.5|20494.8|20479.8|20494.4|20479.4|0
1732013840000|2024-11-19 10:57:20|20495|20480|20495.9|20480.9|20496|20481|20494.3|20479.3|0
1732013850000|2024-11-19 10:57:30|20495.8|20480.8|20494.8|20479.8|20496.5|20481.5|20494.7|20479.7|0
1732013860000|2024-11-19 10:57:40|20494.7|20479.7|20496.4|20481.4|20497.4|20482.4|20494.7|20479.7|0
1732013870000|2024-11-19 10:57:50|20496.2|20481.2|20495.8|20480.8|20496.8|20481.8|20495.4|20480.4|0
1732013880000|2024-11-19 10:58:00|20495.5|20480.5|20497.4|20482.4|20497.4|20482.4|20495.5|20480.5|0
1732013890000|2024-11-19 10:58:10|20498.3|20483.3|20494|20479|20498.3|20483.3|20494|20479|0
1732013900000|2024-11-19 10:58:20|20494.5|20479.5|20493|20478|20494.5|20479.5|20493|20478|0
1732013910000|2024-11-19 10:58:30|20492.9|20477.9|20489.4|20474.4|20492.9|20477.9|20488.3|20473.3|0
1732013920000|2024-11-19 10:58:40|20489.5|20474.5|20493.3|20478.3|20493.5|20478.5|20489.5|20474.5|0
1732013930000|2024-11-19 10:58:50|20493.5|20478.5|20493.8|20478.8|20494|20479|20493.3|20478.3|0
1732013940000|2024-11-19 10:59:00|20493.9|20478.9|20497.3|20482.3|20497.3|20482.3|20493.8|20478.8|0
1732013950000|2024-11-19 10:59:10|20496.4|20481.4|20496.9|20481.9|20497|20482|20496|20481|0
1732013960000|2024-11-19 10:59:20|20497|20482|20499.4|20484.4|20499.4|20484.4|20496.8|20481.8|0
1732013970000|2024-11-19 10:59:30|20499.3|20484.3|20498.2|20483.2|20499.3|20484.3|20498|20483|0
1732013980000|2024-11-19 10:59:40|20498|20483|20498.2|20483.2|20498.2|20483.2|20497.8|20482.8|0
1732013990000|2024-11-19 10:59:50|20498.9|20483.9|20494.5|20479.5|20498.9|20483.9|20494.5|20479.5|0
1732014000000|2024-11-19 11:00:00|20494|20479|20497.4|20482.4|20497.7|20482.7|20494|20479|0
1732014010000|2024-11-19 11:00:10|20497.5|20482.5|20501|20486|20501.7|20486.7|20497.5|20482.5|0
1732014020000|2024-11-19 11:00:20|20501.9|20486.9|20502.3|20487.3|20502.5|20487.5|20501|20486|0
1732014030000|2024-11-19 11:00:30|20502.2|20487.2|20498.8|20483.8|20502.2|20487.2|20498.8|20483.8|0
1732014040000|2024-11-19 11:00:40|20499|20484|20499|20484|20500|20485|20499|20484|0
1732014050000|2024-11-19 11:00:50|20498.9|20483.9|20498.4|20483.4|20499.3|20484.3|20498.4|20483.4|0
1732014060000|2024-11-19 11:01:00|20500.3|20485.3|20500|20485|20500.4|20485.4|20499.5|20484.5|0
1732014070000|2024-11-19 11:01:10|20499.8|20484.8|20498.4|20483.4|20502|20487|20498.4|20483.4|0
1732014080000|2024-11-19 11:01:20|20499|20484|20501|20486|20501|20486|20498.8|20483.8|0
1732014090000|2024-11-19 11:01:30|20501.4|20486.4|20502.8|20487.8|20502.8|20487.8|20501.3|20486.3|0
1732014100000|2024-11-19 11:01:40|20502|20487|20494.9|20479.9|20502.8|20487.8|20494.9|20479.9|0
1732014110000|2024-11-19 11:01:50|20495.7|20480.7|20494.8|20479.8|20496.3|20481.3|20494.8|20479.8|0
1732014120000|2024-11-19 11:02:00|20494.4|20479.4|20494.8|20479.8|20495|20480|20492.7|20477.7|0
1732014130000|2024-11-19 11:02:10|20494.9|20479.9|20495.8|20480.8|20495.8|20480.8|20493.8|20478.8|0
1732014140000|2024-11-19 11:02:20|20495|20480|20493.8|20478.8|20495.3|20480.3|20492.4|20477.4|0
1732014150000|2024-11-19 11:02:30|20493.5|20478.5|20492.8|20477.8|20494.5|20479.5|20492.8|20477.8|0
1732014160000|2024-11-19 11:02:40|20492.7|20477.7|20496.5|20481.5|20496.5|20481.5|20492.7|20477.7|0
1732014170000|2024-11-19 11:02:50|20496.9|20481.9|20496.3|20481.3|20496.9|20481.9|20496.3|20481.3|0
1732014180000|2024-11-19 11:03:00|20496.8|20481.8|20495.5|20480.5|20497.4|20482.4|20495.5|20480.5|0
1732014190000|2024-11-19 11:03:10|20495.3|20480.3|20495.5|20480.5|20495.8|20480.8|20493.3|20478.3|0
1732014200000|2024-11-19 11:03:20|20495.4|20480.4|20494.3|20479.3|20495.7|20480.7|20494.3|20479.3|0
1732014210000|2024-11-19 11:03:30|20494.2|20479.2|20493|20478|20494.3|20479.3|20492.9|20477.9|0
1732014220000|2024-11-19 11:03:40|20492.8|20477.8|20493|20478|20494.3|20479.3|20492.8|20477.8|0
1732014230000|2024-11-19 11:03:50|20493.5|20478.5|20494.5|20479.5|20494.8|20479.8|20493.5|20478.5|0
1732014240000|2024-11-19 11:04:00|20494.2|20479.2|20497|20482|20498.3|20483.3|20493.5|20478.5|0
1732014250000|2024-11-19 11:04:10|20497.3|20482.3|20495.8|20480.8|20497.3|20482.3|20495.8|20480.8|0
1732014260000|2024-11-19 11:04:20|20495.5|20480.5|20493|20478|20495.5|20480.5|20493|20478|0
1732014270000|2024-11-19 11:04:30|20492.8|20477.8|20492.7|20477.7|20494.4|20479.4|20492.7|20477.7|0
1732014280000|2024-11-19 11:04:40|20495|20480|20493.2|20478.2|20495.5|20480.5|20493.2|20478.2|0
1732014290000|2024-11-19 11:04:50|20492.8|20477.8|20492.9|20477.9|20493|20478|20491.8|20476.8|0
1732014300000|2024-11-19 11:05:00|20490.8|20475.8|20492.7|20477.7|20492.7|20477.7|20489|20474|0
1732014310000|2024-11-19 11:05:10|20492.8|20477.8|20489.8|20474.8|20492.8|20477.8|20489.5|20474.5|0
1732014320000|2024-11-19 11:05:20|20490.3|20475.3|20489.2|20474.2|20490.3|20475.3|20487.2|20472.2|0
1732014330000|2024-11-19 11:05:30|20489|20474|20487.7|20472.7|20489.3|20474.3|20487.7|20472.7|0
1732014340000|2024-11-19 11:05:40|20487.8|20472.8|20486.8|20471.8|20488.2|20473.2|20486.4|20471.4|0
1732014350000|2024-11-19 11:05:50|20487|20472|20486.3|20471.3|20487.8|20472.8|20486.3|20471.3|0
1732014360000|2024-11-19 11:06:00|20486|20471|20489|20474|20489.7|20474.7|20486|20471|0
1732014370000|2024-11-19 11:06:10|20488.5|20473.5|20490.3|20475.3|20490.3|20475.3|20488.2|20473.2|0
1732014380000|2024-11-19 11:06:20|20491.4|20476.4|20492.5|20477.5|20493.4|20478.4|20491.4|20476.4|0
1732014390000|2024-11-19 11:06:30|20492|20477|20493|20478|20493|20478|20491.5|20476.5|0
1732014400000|2024-11-19 11:06:40|20492.2|20477.2|20493.5|20478.5|20493.5|20478.5|20490.3|20475.3|0
1732014410000|2024-11-19 11:06:50|20493|20478|20490.8|20475.8|20493|20478|20490.8|20475.8|0
1732014420000|2024-11-19 11:07:00|20491|20476|20491.8|20476.8|20492.8|20477.8|20491|20476|0
1732014430000|2024-11-19 11:07:10|20492.3|20477.3|20489.4|20474.4|20492.3|20477.3|20489.3|20474.3|0
1732014440000|2024-11-19 11:07:20|20488|20473|20490.8|20475.8|20490.8|20475.8|20488|20473|0
1732014450000|2024-11-19 11:07:30|20490.7|20475.7|20490.5|20475.5|20491.7|20476.7|20490|20475|0
1732014460000|2024-11-19 11:07:40|20490.7|20475.7|20492|20477|20492|20477|20490.5|20475.5|0
1732014470000|2024-11-19 11:07:50|20492.8|20477.8|20495.3|20480.3|20495.8|20480.8|20492.4|20477.4|0
1732014480000|2024-11-19 11:08:00|20495.2|20480.2|20495.2|20480.2|20495.4|20480.4|20494.3|20479.3|0
1732014490000|2024-11-19 11:08:10|20494.8|20479.8|20493.5|20478.5|20494.8|20479.8|20493|20478|0
1732014500000|2024-11-19 11:08:20|20492.9|20477.9|20493.8|20478.8|20494|20479|20492.5|20477.5|0
1732014510000|2024-11-19 11:08:30|20494|20479|20493|20478|20494.7|20479.7|20492.7|20477.7|0
1732014520000|2024-11-19 11:08:40|20492.8|20477.8|20492.3|20477.3|20492.8|20477.8|20491.3|20476.3|0
1732014530000|2024-11-19 11:08:50|20492|20477|20494.2|20479.2|20495|20480|20492|20477|0
1732014540000|2024-11-19 11:09:00|20494.5|20479.5|20498.4|20483.4|20498.4|20483.4|20493.7|20478.7|0
1732014550000|2024-11-19 11:09:10|20497.4|20482.4|20497|20482|20497.8|20482.8|20495.8|20480.8|0
1732014560000|2024-11-19 11:09:20|20495.9|20480.9|20493.9|20478.9|20495.9|20480.9|20493.5|20478.5|0
1732014570000|2024-11-19 11:09:30|20494.2|20479.2|20492.8|20477.8|20494.2|20479.2|20492.7|20477.7|0
1732014580000|2024-11-19 11:09:40|20492.7|20477.7|20495.8|20480.8|20495.9|20480.9|20492.7|20477.7|0
1732014590000|2024-11-19 11:09:50|20495.7|20480.7|20496.7|20481.7|20496.8|20481.8|20495.7|20480.7|0
1732014600000|2024-11-19 11:10:00|20495.8|20480.8|20495.8|20480.8|20496|20481|20495.5|20480.5|0
1732014610000|2024-11-19 11:10:10|20495.9|20480.9|20495.8|20480.8|20495.9|20480.9|20494.5|20479.5|0
1732014620000|2024-11-19 11:10:20|20495.5|20480.5|20496|20481|20496|20481|20494.8|20479.8|0
1732014630000|2024-11-19 11:10:30|20495.8|20480.8|20496.5|20481.5|20496.5|20481.5|20495.4|20480.4|0
1732014640000|2024-11-19 11:10:40|20497.7|20482.7|20497.3|20482.3|20498.5|20483.5|20497.3|20482.3|0
1732014650000|2024-11-19 11:10:50|20498.9|20483.9|20498|20483|20499|20484|20498|20483|0
1732014660000|2024-11-19 11:11:00|20497.5|20482.5|20494.5|20479.5|20497.5|20482.5|20493.7|20478.7|0
1732014670000|2024-11-19 11:11:10|20491|20476|20491.9|20476.9|20493|20478|20491|20476|0
1732014680000|2024-11-19 11:11:20|20491.8|20476.8|20491|20476|20492.9|20477.9|20490.9|20475.9|0
1732014690000|2024-11-19 11:11:30|20490.4|20475.4|20488.7|20473.7|20491.8|20476.8|20488.7|20473.7|0
1732014700000|2024-11-19 11:11:40|20488.8|20473.8|20485.5|20470.5|20488.8|20473.8|20485.2|20470.2|0
1732014710000|2024-11-19 11:11:50|20485|20470|20482|20467|20485|20470|20481.8|20466.8|0
1732014720000|2024-11-19 11:12:00|20481.8|20466.8|20483.3|20468.3|20483.3|20468.3|20479.9|20464.9|0
1732014730000|2024-11-19 11:12:10|20482.2|20467.2|20482.7|20467.7|20484.2|20469.2|20482|20467|0
1732014740000|2024-11-19 11:12:20|20482.5|20467.5|20483.4|20468.4|20483.8|20468.8|20482.5|20467.5|0
1732014750000|2024-11-19 11:12:30|20482.9|20467.9|20487|20472|20487.3|20472.3|20482.7|20467.7|0
1732014760000|2024-11-19 11:12:40|20486|20471|20489.3|20474.3|20489.3|20474.3|20486|20471|0
1732014770000|2024-11-19 11:12:50|20489.9|20474.9|20490.2|20475.2|20492.4|20477.4|20489.9|20474.9|0
1732014780000|2024-11-19 11:13:00|20491|20476|20493.4|20478.4|20493.4|20478.4|20490|20475|0
1732014790000|2024-11-19 11:13:10|20493.7|20478.7|20493.8|20478.8|20494.2|20479.2|20492.8|20477.8|0
1732014800000|2024-11-19 11:13:20|20493.7|20478.7|20491|20476|20494|20479|20491|20476|0
1732014810000|2024-11-19 11:13:30|20490.9|20475.9|20491.8|20476.8|20492|20477|20490.9|20475.9|0
1732014820000|2024-11-19 11:13:40|20490.3|20475.3|20491.3|20476.3|20493.8|20478.8|20490.3|20475.3|0
1732014830000|2024-11-19 11:13:50|20490.7|20475.7|20493.2|20478.2|20493.7|20478.7|20490.7|20475.7|0
1732014840000|2024-11-19 11:14:00|20493.9|20478.9|20493.3|20478.3|20494|20479|20493.3|20478.3|0
1732014850000|2024-11-19 11:14:10|20493.8|20478.8|20493.8|20478.8|20494.2|20479.2|20493.5|20478.5|0
1732014860000|2024-11-19 11:14:20|20493.4|20478.4|20491.9|20476.9|20493.4|20478.4|20490.8|20475.8|0
1732014870000|2024-11-19 11:14:30|20493|20478|20497.4|20482.4|20497.5|20482.5|20493|20478|0
1732014880000|2024-11-19 11:14:40|20498.7|20483.7|20499|20484|20500|20485|20498.4|20483.4|0
1732014890000|2024-11-19 11:14:50|20499.2|20484.2|20498|20483|20499.7|20484.7|20497|20482|0
1732014900000|2024-11-19 11:15:00|20497|20482|20495.4|20480.4|20497.8|20482.8|20494.8|20479.8|0
1732014910000|2024-11-19 11:15:10|20494.5|20479.5|20494.3|20479.3|20495.9|20480.9|20494.3|20479.3|0
1732014920000|2024-11-19 11:15:20|20494|20479|20494.2|20479.2|20494.3|20479.3|20493|20478|0
1732014930000|2024-11-19 11:15:30|20494|20479|20491.8|20476.8|20494|20479|20491.3|20476.3|0
1732014940000|2024-11-19 11:15:40|20492.3|20477.3|20490.3|20475.3|20492.4|20477.4|20490.3|20475.3|0
1732014950000|2024-11-19 11:15:50|20490.7|20475.7|20488|20473|20490.7|20475.7|20488|20473|0
1732014960000|2024-11-19 11:16:00|20488.9|20473.9|20491.8|20476.8|20492.3|20477.3|20488.9|20473.9|0
1732014970000|2024-11-19 11:16:10|20492|20477|20490.4|20475.4|20492|20477|20489.5|20474.5|0
1732014980000|2024-11-19 11:16:20|20490.3|20475.3|20490.5|20475.5|20490.8|20475.8|20489.7|20474.7|0
1732014990000|2024-11-19 11:16:30|20490.3|20475.3|20490|20475|20490.9|20475.9|20490|20475|0
1732015000000|2024-11-19 11:16:40|20489.9|20474.9|20490|20475|20491.4|20476.4|20489.9|20474.9|0
1732015010000|2024-11-19 11:16:50|20489|20474|20487|20472|20489|20474|20486.9|20471.9|0
1732015020000|2024-11-19 11:17:00|20486.5|20471.5|20487.4|20472.4|20487.4|20472.4|20486|20471|0
1732015030000|2024-11-19 11:17:10|20488.3|20473.3|20487.5|20472.5|20488.3|20473.3|20486.7|20471.7|0
1732015040000|2024-11-19 11:17:20|20487|20472|20485.5|20470.5|20487|20472|20485.5|20470.5|0
1732015050000|2024-11-19 11:17:30|20485.7|20470.7|20485.3|20470.3|20487|20472|20485.3|20470.3|0
1732015060000|2024-11-19 11:17:40|20485.4|20470.4|20484.5|20469.5|20485.9|20470.9|20484.5|20469.5|0
1732015070000|2024-11-19 11:17:50|20484.2|20469.2|20481.7|20466.7|20484.9|20469.9|20481.7|20466.7|0
1732015080000|2024-11-19 11:18:00|20481.5|20466.5|20480.7|20465.7|20481.5|20466.5|20480.3|20465.3|0
1732015090000|2024-11-19 11:18:10|20479.3|20464.3|20479.9|20464.9|20480.3|20465.3|20479.3|20464.3|0
1732015100000|2024-11-19 11:18:20|20480.3|20465.3|20480.5|20465.5|20480.7|20465.7|20479.8|20464.8|0
1732015110000|2024-11-19 11:18:30|20480.8|20465.8|20483.7|20468.7|20484|20469|20480.8|20465.8|0
1732015120000|2024-11-19 11:18:40|20482.8|20467.8|20484|20469|20484.2|20469.2|20482.5|20467.5|0
1732015130000|2024-11-19 11:18:50|20483.5|20468.5|20484.2|20469.2|20484.7|20469.7|20483.5|20468.5|0
1732015140000|2024-11-19 11:19:00|20478.7|20463.7|20478.5|20463.5|20479.3|20464.3|20478|20463|0
1732015150000|2024-11-19 11:19:10|20479.2|20464.2|20479.7|20464.7|20480.8|20465.8|20478.8|20463.8|0
1732015160000|2024-11-19 11:19:20|20480|20465|20477.7|20462.7|20480|20465|20477.7|20462.7|0
1732015170000|2024-11-19 11:19:30|20477.8|20462.8|20477.3|20462.3|20478.4|20463.4|20477.3|20462.3|0
1732015180000|2024-11-19 11:19:40|20476.7|20461.7|20477|20462|20477.2|20462.2|20476.3|20461.3|0
1732015190000|2024-11-19 11:19:50|20476.8|20461.8|20478|20463|20479.2|20464.2|20476.5|20461.5|0
1732015200000|2024-11-19 11:20:00|20478.3|20463.3|20477.7|20462.7|20478.5|20463.5|20476.8|20461.8|0
1732015210000|2024-11-19 11:20:10|20477.5|20462.5|20475.3|20460.3|20478.5|20463.5|20475.3|20460.3|0
1732015220000|2024-11-19 11:20:20|20475.7|20460.7|20475.9|20460.9|20476.5|20461.5|20474.3|20459.3|0
1732015230000|2024-11-19 11:20:30|20476|20461|20478.5|20463.5|20478.7|20463.7|20476|20461|0
1732015240000|2024-11-19 11:20:40|20478.4|20463.4|20479.8|20464.8|20479.8|20464.8|20478.4|20463.4|0
1732015250000|2024-11-19 11:20:50|20479|20464|20479|20464|20479.3|20464.3|20478.8|20463.8|0
1732015260000|2024-11-19 11:21:00|20479.3|20464.3|20481.7|20466.7|20481.7|20466.7|20479.3|20464.3|0
1732015270000|2024-11-19 11:21:10|20483.4|20468.4|20481.5|20466.5|20483.7|20468.7|20480.8|20465.8|0
1732015280000|2024-11-19 11:21:20|20481.3|20466.3|20482.5|20467.5|20482.8|20467.8|20481.3|20466.3|0
1732015290000|2024-11-19 11:21:30|20482.8|20467.8|20482.8|20467.8|20483|20468|20482.3|20467.3|0
1732015300000|2024-11-19 11:21:40|20482.7|20467.7|20481.5|20466.5|20482.7|20467.7|20479.5|20464.5|0
1732015310000|2024-11-19 11:21:50|20481.8|20466.8|20480.8|20465.8|20481.8|20466.8|20480.8|20465.8|0
1732015320000|2024-11-19 11:22:00|20480.2|20465.2|20479.8|20464.8|20480.5|20465.5|20479|20464|0
1732015330000|2024-11-19 11:22:10|20480|20465|20482.9|20467.9|20482.9|20467.9|20480|20465|0
1732015340000|2024-11-19 11:22:20|20483|20468|20482.8|20467.8|20483.3|20468.3|20482.3|20467.3|0
1732015350000|2024-11-19 11:22:30|20481.9|20466.9|20482.3|20467.3|20482.7|20467.7|20481.9|20466.9|0
1732015360000|2024-11-19 11:22:40|20482.2|20467.2|20481|20466|20482.5|20467.5|20481|20466|0
1732015370000|2024-11-19 11:22:50|20481.5|20466.5|20480.4|20465.4|20481.8|20466.8|20480.4|20465.4|0
1732015380000|2024-11-19 11:23:00|20479.5|20464.5|20480.5|20465.5|20480.5|20465.5|20479|20464|0
1732015390000|2024-11-19 11:23:10|20480.8|20465.8|20480.5|20465.5|20480.8|20465.8|20480|20465|0
1732015400000|2024-11-19 11:23:20|20480.4|20465.4|20479.2|20464.2|20480.4|20465.4|20479.2|20464.2|0
1732015410000|2024-11-19 11:23:30|20479.5|20464.5|20478|20463|20479.5|20464.5|20477.7|20462.7|0
1732015420000|2024-11-19 11:23:40|20478.3|20463.3|20476.7|20461.7|20478.3|20463.3|20476.7|20461.7|0
1732015430000|2024-11-19 11:23:50|20476.4|20461.4|20475.5|20460.5|20476.8|20461.8|20475.2|20460.2|0
1732015440000|2024-11-19 11:24:00|20474.9|20459.9|20474|20459|20474.9|20459.9|20473.3|20458.3|0
1732015450000|2024-11-19 11:24:10|20474.2|20459.2|20476.9|20461.9|20476.9|20461.9|20473.9|20458.9|0
1732015460000|2024-11-19 11:24:20|20477|20462|20476|20461|20477|20462|20475.8|20460.8|0
1732015470000|2024-11-19 11:24:30|20476.7|20461.7|20474.9|20459.9|20476.7|20461.7|20474.9|20459.9|0
1732015480000|2024-11-19 11:24:40|20474.8|20459.8|20476.8|20461.8|20476.8|20461.8|20474.8|20459.8|0
1732015490000|2024-11-19 11:24:50|20476.5|20461.5|20476.5|20461.5|20476.8|20461.8|20475.8|20460.8|0
1732015500000|2024-11-19 11:25:00|20476.8|20461.8|20480.7|20465.7|20482.4|20467.4|20476.8|20461.8|0
1732015510000|2024-11-19 11:25:10|20480.8|20465.8|20480.7|20465.7|20480.8|20465.8|20479.5|20464.5|0
1732015520000|2024-11-19 11:25:20|20480.8|20465.8|20481.8|20466.8|20482.3|20467.3|20480.8|20465.8|0
1732015530000|2024-11-19 11:25:30|20481.4|20466.4|20482.5|20467.5|20482.5|20467.5|20481.4|20466.4|0
1732015540000|2024-11-19 11:25:40|20482|20467|20480|20465|20482.4|20467.4|20479.9|20464.9|0
1732015550000|2024-11-19 11:25:50|20479.2|20464.2|20481|20466|20481|20466|20479.2|20464.2|0
1732015560000|2024-11-19 11:26:00|20480.9|20465.9|20482.9|20467.9|20482.9|20467.9|20480.9|20465.9|0
1732015570000|2024-11-19 11:26:10|20482.4|20467.4|20484.8|20469.8|20484.8|20469.8|20482|20467|0
1732015580000|2024-11-19 11:26:20|20485|20470|20482|20467|20485.2|20470.2|20482|20467|0
1732015590000|2024-11-19 11:26:30|20482.3|20467.3|20483.3|20468.3|20483.4|20468.4|20482|20467|0
1732015600000|2024-11-19 11:26:40|20483.2|20468.2|20483|20468|20483.2|20468.2|20482.5|20467.5|0
1732015610000|2024-11-19 11:26:50|20482.3|20467.3|20482.7|20467.7|20483.2|20468.2|20481.7|20466.7|0
1732015620000|2024-11-19 11:27:00|20481.5|20466.5|20480.3|20465.3|20481.5|20466.5|20480|20465|0
1732015630000|2024-11-19 11:27:10|20478.5|20463.5|20478.2|20463.2|20479.2|20464.2|20477|20462|0
1732015640000|2024-11-19 11:27:20|20477.8|20462.8|20476|20461|20477.8|20462.8|20476|20461|0
1732015650000|2024-11-19 11:27:30|20476.2|20461.2|20476.8|20461.8|20476.9|20461.9|20475.3|20460.3|0
1732015660000|2024-11-19 11:27:40|20477|20462|20476.3|20461.3|20477.2|20462.2|20476.2|20461.2|0
1732015670000|2024-11-19 11:27:50|20476|20461|20478.3|20463.3|20478.3|20463.3|20475.5|20460.5|0
1732015680000|2024-11-19 11:28:00|20479|20464|20480.3|20465.3|20480.3|20465.3|20478.9|20463.9|0
1732015690000|2024-11-19 11:28:10|20480.2|20465.2|20479.7|20464.7|20480.7|20465.7|20479.4|20464.4|0
1732015700000|2024-11-19 11:28:20|20479.9|20464.9|20480.3|20465.3|20480.3|20465.3|20479.2|20464.2|0
1732015710000|2024-11-19 11:28:30|20480.5|20465.5|20475.8|20460.8|20481.9|20466.9|20475.8|20460.8|0
1732015720000|2024-11-19 11:28:40|20474.7|20459.7|20474.5|20459.5|20474.8|20459.8|20474.2|20459.2|0
1732015730000|2024-11-19 11:28:50|20474.4|20459.4|20472.8|20457.8|20474.4|20459.4|20472.8|20457.8|0
1732015740000|2024-11-19 11:29:00|20473.4|20458.4|20471|20456|20474|20459|20471|20456|0
1732015750000|2024-11-19 11:29:10|20470.2|20455.2|20469|20454|20470.2|20455.2|20468|20453|0
1732015760000|2024-11-19 11:29:20|20469.4|20454.4|20467|20452|20469.8|20454.8|20467|20452|0
1732015770000|2024-11-19 11:29:30|20467.2|20452.2|20466.8|20451.8|20467.2|20452.2|20466.4|20451.4|0
1732015780000|2024-11-19 11:29:40|20466.7|20451.7|20467.8|20452.8|20468.3|20453.3|20466.3|20451.3|0
1732015790000|2024-11-19 11:29:50|20467.7|20452.7|20468.2|20453.2|20468.2|20453.2|20467.2|20452.2|0
1732015800000|2024-11-19 11:30:00|20466.5|20451.5|20464.4|20449.4|20467.5|20452.5|20464.4|20449.4|0
1732015810000|2024-11-19 11:30:10|20464|20449|20460.8|20445.8|20464.8|20449.8|20460.8|20445.8|0
1732015820000|2024-11-19 11:30:20|20460|20445|20456.8|20441.8|20460|20445|20456.8|20441.8|0
1732015830000|2024-11-19 11:30:30|20455.8|20440.8|20456.5|20441.5|20456.8|20441.8|20454.9|20439.9|0
1732015840000|2024-11-19 11:30:40|20456.4|20441.4|20453.3|20438.3|20456.4|20441.4|20453.3|20438.3|0
1732015850000|2024-11-19 11:30:50|20453.7|20438.7|20454.9|20439.9|20454.9|20439.9|20452.9|20437.9|0
1732015860000|2024-11-19 11:31:00|20455|20440|20458.8|20443.8|20459.5|20444.5|20455|20440|0
1732015870000|2024-11-19 11:31:10|20458|20443|20454.5|20439.5|20458|20443|20454.5|20439.5|0
1732015880000|2024-11-19 11:31:20|20454|20439|20456.7|20441.7|20457.2|20442.2|20454|20439|0
1732015890000|2024-11-19 11:31:30|20457.5|20442.5|20456.3|20441.3|20458|20443|20456.3|20441.3|0
1732015900000|2024-11-19 11:31:40|20456.8|20441.8|20457.5|20442.5|20457.5|20442.5|20455.2|20440.2|0
1732015910000|2024-11-19 11:31:50|20458|20443|20459.8|20444.8|20460|20445|20456.9|20441.9|0
1732015920000|2024-11-19 11:32:00|20460.3|20445.3|20466.9|20451.9|20466.9|20451.9|20460.3|20445.3|0
1732015930000|2024-11-19 11:32:10|20467|20452|20469.2|20454.2|20469.5|20454.5|20466.5|20451.5|0
1732015940000|2024-11-19 11:32:20|20469.5|20454.5|20471.5|20456.5|20471.5|20456.5|20469.5|20454.5|0
1732015950000|2024-11-19 11:32:30|20471.7|20456.7|20472.5|20457.5|20472.7|20457.7|20470.5|20455.5|0
1732015960000|2024-11-19 11:32:40|20471.8|20456.8|20474|20459|20474|20459|20471.3|20456.3|0
1732015970000|2024-11-19 11:32:50|20471.3|20456.3|20473.4|20458.4|20473.4|20458.4|20471.3|20456.3|0
1732015980000|2024-11-19 11:33:00|20473.5|20458.5|20475.3|20460.3|20475.3|20460.3|20473.5|20458.5|0
1732015990000|2024-11-19 11:33:10|20475.5|20460.5|20477.8|20462.8|20477.8|20462.8|20475.5|20460.5|0
1732016000000|2024-11-19 11:33:20|20479.3|20464.3|20480.2|20465.2|20480.3|20465.3|20478.2|20463.2|0
1732016010000|2024-11-19 11:33:30|20481.5|20466.5|20481|20466|20481.7|20466.7|20480.3|20465.3|0
1732016020000|2024-11-19 11:33:40|20479.8|20464.8|20480.2|20465.2|20481|20466|20479.4|20464.4|0
1732016030000|2024-11-19 11:33:50|20480|20465|20478.7|20463.7|20480.3|20465.3|20477.8|20462.8|0
1732016040000|2024-11-19 11:34:00|20479.2|20464.2|20478.7|20463.7|20479.5|20464.5|20478.4|20463.4|0
1732016050000|2024-11-19 11:34:10|20479.5|20464.5|20479|20464|20480|20465|20478.2|20463.2|0
1732016060000|2024-11-19 11:34:20|20480.2|20465.2|20479.3|20464.3|20480.7|20465.7|20479.3|20464.3|0
1732016070000|2024-11-19 11:34:30|20479.2|20464.2|20471.8|20456.8|20479.2|20464.2|20471.8|20456.8|0
1732016080000|2024-11-19 11:34:40|20470.7|20455.7|20469|20454|20471|20456|20469|20454|0
1732016090000|2024-11-19 11:34:50|20468.4|20453.4|20467.9|20452.9|20468.8|20453.8|20467.8|20452.8|0
1732016100000|2024-11-19 11:35:00|20468.3|20453.3|20469.3|20454.3|20469.8|20454.8|20465.8|20450.8|0
1732016110000|2024-11-19 11:35:10|20469.8|20454.8|20470.5|20455.5|20470.7|20455.7|20467.9|20452.9|0
1732016120000|2024-11-19 11:35:20|20470.9|20455.9|20470.5|20455.5|20472.3|20457.3|20470|20455|0
1732016130000|2024-11-19 11:35:30|20470.4|20455.4|20471.8|20456.8|20471.8|20456.8|20470.4|20455.4|0
1732016140000|2024-11-19 11:35:40|20471.9|20456.9|20476.8|20461.8|20478|20463|20471.9|20456.9|0
1732016150000|2024-11-19 11:35:50|20476.9|20461.9|20475.8|20460.8|20476.9|20461.9|20475.3|20460.3|0
1732016160000|2024-11-19 11:36:00|20476.2|20461.2|20474.7|20459.7|20476.2|20461.2|20474.2|20459.2|0
1732016170000|2024-11-19 11:36:10|20474.9|20459.9|20475.3|20460.3|20475.3|20460.3|20474.7|20459.7|0
1732016180000|2024-11-19 11:36:20|20476|20461|20483.3|20468.3|20483.3|20468.3|20475.7|20460.7|0
1732016190000|2024-11-19 11:36:30|20483.7|20468.7|20481.5|20466.5|20484|20469|20481.5|20466.5|0
1732016200000|2024-11-19 11:36:40|20482.5|20467.5|20478.5|20463.5|20483.5|20468.5|20478.5|20463.5|0
1732016210000|2024-11-19 11:36:50|20479|20464|20480.7|20465.7|20481.4|20466.4|20479|20464|0
1732016220000|2024-11-19 11:37:00|20481.8|20466.8|20483.4|20468.4|20483.4|20468.4|20481.8|20466.8|0
1732016230000|2024-11-19 11:37:10|20485.4|20470.4|20486.5|20471.5|20487.2|20472.2|20484.8|20469.8|0
1732016240000|2024-11-19 11:37:20|20486.4|20471.4|20487.3|20472.3|20489|20474|20485.4|20470.4|0
1732016250000|2024-11-19 11:37:30|20486.3|20471.3|20484.9|20469.9|20486.9|20471.9|20484.9|20469.9|0
1732016260000|2024-11-19 11:37:40|20484.5|20469.5|20485.3|20470.3|20487.2|20472.2|20483.8|20468.8|0
1732016270000|2024-11-19 11:37:50|20484.8|20469.8|20483.3|20468.3|20484.9|20469.9|20483.3|20468.3|0
1732016280000|2024-11-19 11:38:00|20483.8|20468.8|20483|20468|20483.8|20468.8|20482.5|20467.5|0
1732016290000|2024-11-19 11:38:10|20482.7|20467.7|20484.8|20469.8|20484.9|20469.9|20482.7|20467.7|0
1732016300000|2024-11-19 11:38:20|20485|20470|20482.8|20467.8|20485|20470|20482.7|20467.7|0
1732016310000|2024-11-19 11:38:30|20482.7|20467.7|20481.8|20466.8|20482.7|20467.7|20481.8|20466.8|0
1732016320000|2024-11-19 11:38:40|20482.4|20467.4|20481.5|20466.5|20483|20468|20481.5|20466.5|0
1732016330000|2024-11-19 11:38:50|20483.2|20468.2|20483.3|20468.3|20483.7|20468.7|20482.5|20467.5|0
1732016340000|2024-11-19 11:39:00|20483.9|20468.9|20483.4|20468.4|20483.9|20468.9|20483.3|20468.3|0
1732016350000|2024-11-19 11:39:10|20483|20468|20486.5|20471.5|20486.7|20471.7|20482.8|20467.8|0
1732016360000|2024-11-19 11:39:20|20487.8|20472.8|20486.3|20471.3|20487.8|20472.8|20486|20471|0
1732016370000|2024-11-19 11:39:30|20486|20471|20488.2|20473.2|20488.2|20473.2|20485.8|20470.8|0
1732016380000|2024-11-19 11:39:40|20487.9|20472.9|20489|20474|20489|20474|20487.8|20472.8|0
1732016390000|2024-11-19 11:39:50|20489.2|20474.2|20486.5|20471.5|20489.2|20474.2|20486.5|20471.5|0
1732016400000|2024-11-19 11:40:00|20486.4|20471.4|20486.8|20471.8|20487.8|20472.8|20486.4|20471.4|0
1732016410000|2024-11-19 11:40:10|20486|20471|20485|20470|20486|20471|20484.7|20469.7|0
1732016420000|2024-11-19 11:40:20|20485.4|20470.4|20485.8|20470.8|20485.8|20470.8|20484.3|20469.3|0
1732016430000|2024-11-19 11:40:30|20485.9|20470.9|20487|20472|20487.4|20472.4|20485.9|20470.9|0
1732016440000|2024-11-19 11:40:40|20486.5|20471.5|20485.3|20470.3|20486.5|20471.5|20483.2|20468.2|0
1732016450000|2024-11-19 11:40:50|20485|20470|20484.8|20469.8|20485.4|20470.4|20484.8|20469.8|0
1732016460000|2024-11-19 11:41:00|20485.2|20470.2|20484.2|20469.2|20485.5|20470.5|20484.2|20469.2|0
1732016470000|2024-11-19 11:41:10|20483.3|20468.3|20485.9|20470.9|20486|20471|20483.3|20468.3|0
1732016480000|2024-11-19 11:41:20|20485.8|20470.8|20488|20473|20488|20473|20485.8|20470.8|0
1732016490000|2024-11-19 11:41:30|20487.9|20472.9|20487.3|20472.3|20488.7|20473.7|20487|20472|0
1732016500000|2024-11-19 11:41:40|20487.5|20472.5|20488.4|20473.4|20488.7|20473.7|20487.4|20472.4|0
1732016510000|2024-11-19 11:41:50|20488.5|20473.5|20486.8|20471.8|20488.5|20473.5|20486.8|20471.8|0
1732016520000|2024-11-19 11:42:00|20487.5|20472.5|20492.9|20477.9|20492.9|20477.9|20486.9|20471.9|0
1732016530000|2024-11-19 11:42:10|20493|20478|20493|20478|20493.4|20478.4|20492.7|20477.7|0
1732016540000|2024-11-19 11:42:20|20493.3|20478.3|20491.8|20476.8|20493.3|20478.3|20491.8|20476.8|0
1732016550000|2024-11-19 11:42:30|20490.7|20475.7|20492.7|20477.7|20492.7|20477.7|20490|20475|0
1732016560000|2024-11-19 11:42:40|20492|20477|20494|20479|20494|20479|20492|20477|0
1732016570000|2024-11-19 11:42:50|20493.8|20478.8|20494.7|20479.7|20495.3|20480.3|20493.8|20478.8|0
1732016580000|2024-11-19 11:43:00|20493.9|20478.9|20493|20478|20494|20479|20491.8|20476.8|0
1732016590000|2024-11-19 11:43:10|20491.8|20476.8|20494|20479|20494.3|20479.3|20491.8|20476.8|0
1732016600000|2024-11-19 11:43:20|20493.9|20478.9|20494.2|20479.2|20494.9|20479.9|20493.5|20478.5|0
1732016610000|2024-11-19 11:43:30|20494|20479|20493.9|20478.9|20494.4|20479.4|20493.3|20478.3|0
1732016620000|2024-11-19 11:43:40|20493.5|20478.5|20494.7|20479.7|20496.2|20481.2|20492.5|20477.5|0
1732016630000|2024-11-19 11:43:50|20494.8|20479.8|20494.7|20479.7|20495.3|20480.3|20494.7|20479.7|0
1732016640000|2024-11-19 11:44:00|20493.7|20478.7|20493.8|20478.8|20494.7|20479.7|20493.7|20478.7|0
1732016650000|2024-11-19 11:44:10|20494.3|20479.3|20493.3|20478.3|20494.8|20479.8|20493.3|20478.3|0
1732016660000|2024-11-19 11:44:20|20492.5|20477.5|20491.5|20476.5|20492.8|20477.8|20491.5|20476.5|0
1732016670000|2024-11-19 11:44:30|20491|20476|20492.4|20477.4|20492.5|20477.5|20491|20476|0
1732016680000|2024-11-19 11:44:40|20492.5|20477.5|20495.4|20480.4|20495.4|20480.4|20492.3|20477.3|0
1732016690000|2024-11-19 11:44:50|20495.9|20480.9|20495|20480|20496.3|20481.3|20495|20480|0
1732016700000|2024-11-19 11:45:00|20495.5|20480.5|20493.4|20478.4|20495.5|20480.5|20493.2|20478.2|0
1732016710000|2024-11-19 11:45:10|20492.9|20477.9|20497.3|20482.3|20497.8|20482.8|20491.7|20476.7|0
1732016720000|2024-11-19 11:45:20|20496.8|20481.8|20497.3|20482.3|20497.4|20482.4|20496|20481|0
1732016730000|2024-11-19 11:45:30|20497.5|20482.5|20498.8|20483.8|20498.8|20483.8|20497.2|20482.2|0
1732016740000|2024-11-19 11:45:40|20498.5|20483.5|20498.8|20483.8|20498.8|20483.8|20497.5|20482.5|0
1732016750000|2024-11-19 11:45:50|20499|20484|20498.7|20483.7|20499|20484|20498.4|20483.4|0
1732016760000|2024-11-19 11:46:00|20498.5|20483.5|20499.8|20484.8|20499.9|20484.9|20498.3|20483.3|0
1732016770000|2024-11-19 11:46:10|20499.7|20484.7|20496.9|20481.9|20499.8|20484.8|20496.8|20481.8|0
1732016780000|2024-11-19 11:46:20|20496|20481|20495.8|20480.8|20496|20481|20495.2|20480.2|0
1732016790000|2024-11-19 11:46:30|20495.7|20480.7|20496.7|20481.7|20496.8|20481.8|20495.2|20480.2|0
1732016800000|2024-11-19 11:46:40|20496.5|20481.5|20495.7|20480.7|20497.3|20482.3|20495.5|20480.5|0
1732016810000|2024-11-19 11:46:50|20495.5|20480.5|20496|20481|20496.4|20481.4|20495.5|20480.5|0
1732016820000|2024-11-19 11:47:00|20495.8|20480.8|20497.2|20482.2|20497.2|20482.2|20495.3|20480.3|0
1732016830000|2024-11-19 11:47:10|20498.5|20483.5|20498.8|20483.8|20499|20484|20498.3|20483.3|0
1732016840000|2024-11-19 11:47:20|20499|20484|20498.8|20483.8|20499.2|20484.2|20497.5|20482.5|0
1732016850000|2024-11-19 11:47:30|20498.3|20483.3|20498.2|20483.2|20498.3|20483.3|20498|20483|0
1732016860000|2024-11-19 11:47:40|20498.7|20483.7|20498.5|20483.5|20499.3|20484.3|20498.2|20483.2|0
1732016870000|2024-11-19 11:47:50|20499|20484|20499.8|20484.8|20499.8|20484.8|20498.5|20483.5|0
1732016880000|2024-11-19 11:48:00|20499.9|20484.9|20498|20483|20499.9|20484.9|20497.9|20482.9|0
1732016890000|2024-11-19 11:48:10|20497.7|20482.7|20496.4|20481.4|20497.8|20482.8|20496|20481|0
1732016900000|2024-11-19 11:48:20|20496|20481|20496|20481|20497|20482|20496|20481|0
1732016910000|2024-11-19 11:48:30|20495.8|20480.8|20495.3|20480.3|20496|20481|20495.3|20480.3|0
1732016920000|2024-11-19 11:48:40|20496|20481|20496.2|20481.2|20497.2|20482.2|20496|20481|0
1732016930000|2024-11-19 11:48:50|20496.4|20481.4|20496.3|20481.3|20497.3|20482.3|20495|20480|0
1732016940000|2024-11-19 11:49:00|20496|20481|20495.7|20480.7|20496|20481|20495.7|20480.7|0
1732016950000|2024-11-19 11:49:10|20495.5|20480.5|20495.4|20480.4|20496.2|20481.2|20495.4|20480.4|0
1732016960000|2024-11-19 11:49:20|20495.3|20480.3|20495.9|20480.9|20496|20481|20494.5|20479.5|0
1732016970000|2024-11-19 11:49:30|20495.8|20480.8|20493.9|20478.9|20495.8|20480.8|20493.8|20478.8|0
1732016980000|2024-11-19 11:49:40|20493.4|20478.4|20488.5|20473.5|20494|20479|20485.7|20470.7|0
1732016990000|2024-11-19 11:49:50|20489.9|20474.9|20485.8|20470.8|20489.9|20474.9|20485.8|20470.8|0
1732017000000|2024-11-19 11:50:00|20486.4|20471.4|20485.5|20470.5|20487.8|20472.8|20485.5|20470.5|0
1732017010000|2024-11-19 11:50:10|20484.7|20469.7|20485.3|20470.3|20486.2|20471.2|20484.7|20469.7|0
1732017020000|2024-11-19 11:50:20|20485|20470|20488.5|20473.5|20488.8|20473.8|20485|20470|0
1732017030000|2024-11-19 11:50:30|20489.3|20474.3|20491.5|20476.5|20492|20477|20489|20474|0
1732017040000|2024-11-19 11:50:40|20491.7|20476.7|20489.5|20474.5|20491.8|20476.8|20488.7|20473.7|0
1732017050000|2024-11-19 11:50:50|20489|20474|20486.8|20471.8|20489.2|20474.2|20486.5|20471.5|0
1732017060000|2024-11-19 11:51:00|20486.5|20471.5|20489.2|20474.2|20489.4|20474.4|20486.5|20471.5|0
1732017070000|2024-11-19 11:51:10|20489|20474|20490.9|20475.9|20491.5|20476.5|20488.5|20473.5|0
1732017080000|2024-11-19 11:51:20|20490.5|20475.5|20490.8|20475.8|20490.9|20475.9|20490|20475|0
1732017090000|2024-11-19 11:51:30|20490.5|20475.5|20492.7|20477.7|20492.7|20477.7|20490.3|20475.3|0
1732017100000|2024-11-19 11:51:40|20492.3|20477.3|20489.9|20474.9|20492.3|20477.3|20489.5|20474.5|0
1732017110000|2024-11-19 11:51:50|20489.8|20474.8|20489.2|20474.2|20490.3|20475.3|20489|20474|0
1732017120000|2024-11-19 11:52:00|20489.5|20474.5|20488.4|20473.4|20489.9|20474.9|20488.4|20473.4|0
1732017130000|2024-11-19 11:52:10|20487.8|20472.8|20488.3|20473.3|20488.3|20473.3|20486.3|20471.3|0
1732017140000|2024-11-19 11:52:20|20487.7|20472.7|20487|20472|20488|20473|20485.8|20470.8|0
1732017150000|2024-11-19 11:52:30|20487.5|20472.5|20490.2|20475.2|20490.2|20475.2|20487.5|20472.5|0
1732017160000|2024-11-19 11:52:40|20490|20475|20488.3|20473.3|20490|20475|20487.9|20472.9|0
1732017170000|2024-11-19 11:52:50|20487.8|20472.8|20487.3|20472.3|20488|20473|20487.3|20472.3|0
1732017180000|2024-11-19 11:53:00|20487.4|20472.4|20487.5|20472.5|20488.3|20473.3|20487.4|20472.4|0
1732017190000|2024-11-19 11:53:10|20487.4|20472.4|20488|20473|20488|20473|20482.8|20467.8|0
1732017200000|2024-11-19 11:53:20|20487.8|20472.8|20491.7|20476.7|20492.3|20477.3|20487.8|20472.8|0
1732017210000|2024-11-19 11:53:30|20492.4|20477.4|20492|20477|20492.4|20477.4|20491.8|20476.8|0
1732017220000|2024-11-19 11:53:40|20492.2|20477.2|20488|20473|20492.8|20477.8|20487.8|20472.8|0
1732017230000|2024-11-19 11:53:50|20487.8|20472.8|20488.8|20473.8|20489|20474|20487.2|20472.2|0
1732017240000|2024-11-19 11:54:00|20489.5|20474.5|20489.3|20474.3|20489.8|20474.8|20489|20474|0
1732017250000|2024-11-19 11:54:10|20488.8|20473.8|20487.4|20472.4|20489.4|20474.4|20487.3|20472.3|0
1732017260000|2024-11-19 11:54:20|20487.7|20472.7|20487.4|20472.4|20487.7|20472.7|20487.3|20472.3|0
1732017270000|2024-11-19 11:54:30|20487.5|20472.5|20486.7|20471.7|20487.5|20472.5|20485.9|20470.9|0
1732017280000|2024-11-19 11:54:40|20486.8|20471.8|20486.8|20471.8|20486.9|20471.9|20486.7|20471.7|0
1732017290000|2024-11-19 11:54:50|20486.9|20471.9|20489.8|20474.8|20489.8|20474.8|20486.8|20471.8|0
1732017300000|2024-11-19 11:55:00|20490|20475|20487.5|20472.5|20490|20475|20487.5|20472.5|0
1732017310000|2024-11-19 11:55:10|20487.8|20472.8|20488|20473|20488|20473|20486.8|20471.8|0
1732017320000|2024-11-19 11:55:20|20487.9|20472.9|20487.5|20472.5|20488|20473|20486.7|20471.7|0
1732017330000|2024-11-19 11:55:30|20487.7|20472.7|20489.8|20474.8|20490.5|20475.5|20487.7|20472.7|0
1732017340000|2024-11-19 11:55:40|20489.4|20474.4|20488.9|20473.9|20490|20475|20487.8|20472.8|0
1732017350000|2024-11-19 11:55:50|20488.8|20473.8|20489.7|20474.7|20490|20475|20488.8|20473.8|0
1732017360000|2024-11-19 11:56:00|20490|20475|20487.5|20472.5|20490.3|20475.3|20487.5|20472.5|0
1732017370000|2024-11-19 11:56:10|20487.4|20472.4|20488.8|20473.8|20489.2|20474.2|20487.4|20472.4|0
1732017380000|2024-11-19 11:56:20|20488.5|20473.5|20488.3|20473.3|20489.4|20474.4|20488.3|20473.3|0
1732017390000|2024-11-19 11:56:30|20488.2|20473.2|20488|20473|20488.7|20473.7|20488|20473|0
1732017400000|2024-11-19 11:56:40|20488.8|20473.8|20486.5|20471.5|20488.9|20473.9|20486|20471|0
1732017410000|2024-11-19 11:56:50|20486.8|20471.8|20486.7|20471.7|20486.8|20471.8|20486.5|20471.5|0
1732017420000|2024-11-19 11:57:00|20487.2|20472.2|20486|20471|20487.4|20472.4|20486|20471|0
1732017430000|2024-11-19 11:57:10|20485.9|20470.9|20484|20469|20486.4|20471.4|20484|20469|0
1732017440000|2024-11-19 11:57:20|20484.8|20469.8|20484.5|20469.5|20485.7|20470.7|20484.2|20469.2|0
1732017450000|2024-11-19 11:57:30|20484.7|20469.7|20482.3|20467.3|20484.7|20469.7|20481.4|20466.4|0
1732017460000|2024-11-19 11:57:40|20482.2|20467.2|20484|20469|20484|20469|20480.7|20465.7|0
1732017470000|2024-11-19 11:57:50|20483.9|20468.9|20484|20469|20484.5|20469.5|20483.7|20468.7|0
1732017480000|2024-11-19 11:58:00|20485|20470|20484.2|20469.2|20485|20470|20483|20468|0
1732017490000|2024-11-19 11:58:10|20483.8|20468.8|20483|20468|20483.9|20468.9|20482.7|20467.7|0
1732017500000|2024-11-19 11:58:20|20485.5|20470.5|20483.2|20468.2|20486.3|20471.3|20482.9|20467.9|0
1732017510000|2024-11-19 11:58:30|20484.5|20469.5|20485.3|20470.3|20486|20471|20484.5|20469.5|0
1732017520000|2024-11-19 11:58:40|20484.9|20469.9|20486|20471|20486.4|20471.4|20483.3|20468.3|0
1732017530000|2024-11-19 11:58:50|20487|20472|20489|20474|20489.8|20474.8|20486.5|20471.5|0
1732017540000|2024-11-19 11:59:00|20489.5|20474.5|20491.9|20476.9|20492.2|20477.2|20489.4|20474.4|0
1732017550000|2024-11-19 11:59:10|20492.3|20477.3|20493.3|20478.3|20493.4|20478.4|20492.3|20477.3|0
1732017560000|2024-11-19 11:59:20|20493|20478|20495.4|20480.4|20495.4|20480.4|20492.3|20477.3|0
1732017570000|2024-11-19 11:59:30|20493.4|20478.4|20493.5|20478.5|20494|20479|20492.8|20477.8|0
1732017580000|2024-11-19 11:59:40|20494.5|20479.5|20495.5|20480.5|20495.5|20480.5|20493.4|20478.4|0
1732017590000|2024-11-19 11:59:50|20495.3|20480.3|20495.3|20480.3|20495.7|20480.7|20493.3|20478.3|0
1732017600000|2024-11-19 12:00:00|20495.2|20480.2|20494.9|20479.9|20495.3|20480.3|20492.5|20477.5|0
1732017610000|2024-11-19 12:00:10|20495.4|20480.4|20494|20479|20497.2|20482.2|20494|20479|0
1732017620000|2024-11-19 12:00:20|20494.4|20479.4|20493.5|20478.5|20494.7|20479.7|20492.8|20477.8|0
1732017630000|2024-11-19 12:00:30|20492.9|20477.9|20498|20483|20499.3|20484.3|20492.5|20477.5|0
1732017640000|2024-11-19 12:00:40|20497.9|20482.9|20498.7|20483.7|20499.3|20484.3|20497.2|20482.2|0
1732017650000|2024-11-19 12:00:50|20497.8|20482.8|20497.8|20482.8|20500.3|20485.3|20497.3|20482.3|0
1732017660000|2024-11-19 12:01:00|20496.4|20481.4|20495.9|20480.9|20498.8|20483.8|20494.9|20479.9|0
1732017670000|2024-11-19 12:01:10|20496.7|20481.7|20496.8|20481.8|20497|20482|20496.5|20481.5|0
1732017680000|2024-11-19 12:01:20|20497.8|20482.8|20500.2|20485.2|20500.2|20485.2|20496.3|20481.3|0
1732017690000|2024-11-19 12:01:30|20499.3|20484.3|20499.3|20484.3|20500.4|20485.4|20499|20484|0
1732017700000|2024-11-19 12:01:40|20498.4|20483.4|20501|20486|20501.3|20486.3|20498.4|20483.4|0
1732017710000|2024-11-19 12:01:50|20501.5|20486.5|20502.2|20487.2|20502.3|20487.3|20500.8|20485.8|0
1732017720000|2024-11-19 12:02:00|20501.3|20486.3|20499.3|20484.3|20501.3|20486.3|20499.3|20484.3|0
1732017730000|2024-11-19 12:02:10|20499.9|20484.9|20500.9|20485.9|20501.4|20486.4|20499.9|20484.9|0
1732017740000|2024-11-19 12:02:20|20502|20487|20499.4|20484.4|20502|20487|20499.3|20484.3|0
1732017750000|2024-11-19 12:02:30|20499.5|20484.5|20499.8|20484.8|20499.8|20484.8|20498.5|20483.5|0
1732017760000|2024-11-19 12:02:40|20500.2|20485.2|20503.7|20488.7|20503.8|20488.8|20500.2|20485.2|0
1732017770000|2024-11-19 12:02:50|20504|20489|20500.4|20485.4|20504.9|20489.9|20500.4|20485.4|0
1732017780000|2024-11-19 12:03:00|20499.5|20484.5|20498.4|20483.4|20499.5|20484.5|20496|20481|0
1732017790000|2024-11-19 12:03:10|20498.7|20483.7|20502.3|20487.3|20502.4|20487.4|20498.7|20483.7|0
1732017800000|2024-11-19 12:03:20|20502.7|20487.7|20504.3|20489.3|20504.3|20489.3|20501.7|20486.7|0
1732017810000|2024-11-19 12:03:30|20505.4|20490.4|20506.9|20491.9|20506.9|20491.9|20505.2|20490.2|0
1732017820000|2024-11-19 12:03:40|20506.7|20491.7|20512.2|20497.2|20512.3|20497.3|20506.7|20491.7|0
1732017830000|2024-11-19 12:03:50|20511.7|20496.7|20513|20498|20513|20498|20510.3|20495.3|0
1732017840000|2024-11-19 12:04:00|20511.9|20496.9|20512.9|20497.9|20514|20499|20511.9|20496.9|0
1732017850000|2024-11-19 12:04:10|20511.8|20496.8|20514.7|20499.7|20515|20500|20511.8|20496.8|0
1732017860000|2024-11-19 12:04:20|20515|20500|20514|20499|20516|20501|20514|20499|0
1732017870000|2024-11-19 12:04:30|20514.3|20499.3|20514.4|20499.4|20514.4|20499.4|20512.9|20497.9|0
1732017880000|2024-11-19 12:04:40|20515.5|20500.5|20514.4|20499.4|20515.9|20500.9|20514.4|20499.4|0
1732017890000|2024-11-19 12:04:50|20514.2|20499.2|20513.7|20498.7|20514.3|20499.3|20513|20498|0
1732017900000|2024-11-19 12:05:00|20514.2|20499.2|20511.5|20496.5|20514.5|20499.5|20510.5|20495.5|0
1732017910000|2024-11-19 12:05:10|20511.7|20496.7|20512|20497|20512|20497|20510.5|20495.5|0
1732017920000|2024-11-19 12:05:20|20512.5|20497.5|20515.3|20500.3|20515.3|20500.3|20512.5|20497.5|0
1732017930000|2024-11-19 12:05:30|20515.4|20500.4|20515|20500|20516.2|20501.2|20514.2|20499.2|0
1732017940000|2024-11-19 12:05:40|20513.9|20498.9|20514|20499|20514.3|20499.3|20513.3|20498.3|0
1732017950000|2024-11-19 12:05:50|20513|20498|20514.4|20499.4|20514.4|20499.4|20513|20498|0
1732017960000|2024-11-19 12:06:00|20515.3|20500.3|20515|20500|20515.3|20500.3|20514.3|20499.3|0
1732017970000|2024-11-19 12:06:10|20514.8|20499.8|20514|20499|20514.8|20499.8|20512.7|20497.7|0
1732017980000|2024-11-19 12:06:20|20516|20501|20515|20500|20516|20501|20515|20500|0
1732017990000|2024-11-19 12:06:30|20515.2|20500.2|20517.8|20502.8|20517.8|20502.8|20515.2|20500.2|0
1732018000000|2024-11-19 12:06:40|20517.5|20502.5|20517.2|20502.2|20517.8|20502.8|20515.8|20500.8|0
1732018010000|2024-11-19 12:06:50|20518|20503|20520|20505|20520|20505|20517.8|20502.8|0
1732018020000|2024-11-19 12:07:00|20519.8|20504.8|20521.5|20506.5|20521.5|20506.5|20519.8|20504.8|0
1732018030000|2024-11-19 12:07:10|20521.2|20506.2|20521.8|20506.8|20521.8|20506.8|20520.8|20505.8|0
1732018040000|2024-11-19 12:07:20|20521.7|20506.7|20521.7|20506.7|20522|20507|20521|20506|0
1732018050000|2024-11-19 12:07:30|20521.4|20506.4|20520.2|20505.2|20521.4|20506.4|20518.8|20503.8|0
1732018060000|2024-11-19 12:07:40|20521.5|20506.5|20524|20509|20524.8|20509.8|20521.4|20506.4|0
1732018070000|2024-11-19 12:07:50|20523.3|20508.3|20523|20508|20523.9|20508.9|20521.8|20506.8|0
1732018080000|2024-11-19 12:08:00|20520|20505|20518.8|20503.8|20520|20505|20518.8|20503.8|0
1732018090000|2024-11-19 12:08:10|20519|20504|20518.7|20503.7|20519.9|20504.9|20518.7|20503.7|0
1732018100000|2024-11-19 12:08:20|20518|20503|20516.3|20501.3|20518|20503|20516.3|20501.3|0
1732018110000|2024-11-19 12:08:30|20516.4|20501.4|20519.5|20504.5|20519.5|20504.5|20516.2|20501.2|0
1732018120000|2024-11-19 12:08:40|20520|20505|20524.3|20509.3|20524.8|20509.8|20520|20505|0
1732018130000|2024-11-19 12:08:50|20523.4|20508.4|20525.9|20510.9|20526.2|20511.2|20523.4|20508.4|0
1732018140000|2024-11-19 12:09:00|20526.3|20511.3|20523.9|20508.9|20526.3|20511.3|20521|20506|0
1732018150000|2024-11-19 12:09:10|20525.2|20510.2|20525.7|20510.7|20525.7|20510.7|20523.5|20508.5|0
1732018160000|2024-11-19 12:09:20|20527|20512|20527.5|20512.5|20527.5|20512.5|20526.8|20511.8|0
1732018170000|2024-11-19 12:09:30|20528.2|20513.2|20527.4|20512.4|20529|20514|20526.9|20511.9|0
1732018180000|2024-11-19 12:09:40|20527.8|20512.8|20529.8|20514.8|20530|20515|20527|20512|0
1732018190000|2024-11-19 12:09:50|20531.4|20516.4|20533.8|20518.8|20534.4|20519.4|20531.4|20516.4|0
1732018200000|2024-11-19 12:10:00|20535.2|20520.2|20534.4|20519.4|20535.2|20520.2|20533|20518|0
1732018210000|2024-11-19 12:10:10|20534.5|20519.5|20531.3|20516.3|20534.5|20519.5|20531.2|20516.2|0
1732018220000|2024-11-19 12:10:20|20528.8|20513.8|20528.5|20513.5|20530.2|20515.2|20528.2|20513.2|0
1732018230000|2024-11-19 12:10:30|20528|20513|20529.9|20514.9|20530.3|20515.3|20527.5|20512.5|0
1732018240000|2024-11-19 12:10:40|20528.7|20513.7|20529.8|20514.8|20530.3|20515.3|20528.7|20513.7|0
1732018250000|2024-11-19 12:10:50|20530|20515|20529.5|20514.5|20530|20515|20528|20513|0
1732018260000|2024-11-19 12:11:00|20529.9|20514.9|20528.2|20513.2|20529.9|20514.9|20528.2|20513.2|0
1732018270000|2024-11-19 12:11:10|20528.3|20513.3|20530.7|20515.7|20532.3|20517.3|20527.5|20512.5|0
1732018280000|2024-11-19 12:11:20|20530.3|20515.3|20530.8|20515.8|20531|20516|20529.7|20514.7|0
1732018290000|2024-11-19 12:11:30|20531.3|20516.3|20536.3|20521.3|20536.3|20521.3|20530.9|20515.9|0
1732018300000|2024-11-19 12:11:40|20536|20521|20536.3|20521.3|20536.5|20521.5|20534|20519|0
1732018310000|2024-11-19 12:11:50|20535.8|20520.8|20532.3|20517.3|20535.8|20520.8|20531.8|20516.8|0
1732018320000|2024-11-19 12:12:00|20531.3|20516.3|20533.7|20518.7|20533.7|20518.7|20530.3|20515.3|0
1732018330000|2024-11-19 12:12:10|20534|20519|20532.7|20517.7|20534.5|20519.5|20532.7|20517.7|0
1732018340000|2024-11-19 12:12:20|20532.4|20517.4|20532.9|20517.9|20532.9|20517.9|20531.5|20516.5|0
1732018350000|2024-11-19 12:12:30|20532.5|20517.5|20531.5|20516.5|20532.5|20517.5|20530.8|20515.8|0
1732018360000|2024-11-19 12:12:40|20531.7|20516.7|20533|20518|20533|20518|20531.5|20516.5|0
1732018370000|2024-11-19 12:12:50|20532.7|20517.7|20536|20521|20536.7|20521.7|20532.7|20517.7|0
1732018380000|2024-11-19 12:13:00|20536.8|20521.8|20536.8|20521.8|20537.2|20522.2|20536.2|20521.2|0
1732018390000|2024-11-19 12:13:10|20537|20522|20537.5|20522.5|20537.5|20522.5|20535.7|20520.7|0
1732018400000|2024-11-19 12:13:20|20538.3|20523.3|20536.2|20521.2|20538.3|20523.3|20535.8|20520.8|0
1732018410000|2024-11-19 12:13:30|20535.8|20520.8|20535.4|20520.4|20535.8|20520.8|20534.9|20519.9|0
1732018420000|2024-11-19 12:13:40|20535|20520|20533.5|20518.5|20535|20520|20533.4|20518.4|0
1732018430000|2024-11-19 12:13:50|20532.9|20517.9|20528|20513|20533.4|20518.4|20528|20513|0
1732018440000|2024-11-19 12:14:00|20527.4|20512.4|20529.4|20514.4|20529.4|20514.4|20527.4|20512.4|0
1732018450000|2024-11-19 12:14:10|20528.8|20513.8|20530.3|20515.3|20530.3|20515.3|20528.7|20513.7|0
1732018460000|2024-11-19 12:14:20|20530.2|20515.2|20529.3|20514.3|20531|20516|20528.8|20513.8|0
1732018470000|2024-11-19 12:14:30|20529|20514|20531.3|20516.3|20531.4|20516.4|20529|20514|0
1732018480000|2024-11-19 12:14:40|20531|20516|20531.7|20516.7|20531.8|20516.8|20530.5|20515.5|0
1732018490000|2024-11-19 12:14:50|20531.8|20516.8|20531.5|20516.5|20532.5|20517.5|20531|20516|0
1732018500000|2024-11-19 12:15:00|20532.3|20517.3|20529|20514|20533.2|20518.2|20529|20514|0
1732018510000|2024-11-19 12:15:10|20529.5|20514.5|20528.5|20513.5|20530|20515|20527.7|20512.7|0
1732018520000|2024-11-19 12:15:20|20528.8|20513.8|20529.7|20514.7|20529.7|20514.7|20527.7|20512.7|0
1732018530000|2024-11-19 12:15:30|20530.2|20515.2|20530.9|20515.9|20531.5|20516.5|20529.3|20514.3|0
1732018540000|2024-11-19 12:15:40|20529.5|20514.5|20531.8|20516.8|20531.8|20516.8|20529.4|20514.4|0
1732018550000|2024-11-19 12:15:50|20532.5|20517.5|20534.2|20519.2|20534.3|20519.3|20532|20517|0
1732018560000|2024-11-19 12:16:00|20533.8|20518.8|20530.4|20515.4|20533.8|20518.8|20530.4|20515.4|0
1732018570000|2024-11-19 12:16:10|20530.8|20515.8|20527.2|20512.2|20530.8|20515.8|20527.2|20512.2|0
1732018580000|2024-11-19 12:16:20|20527|20512|20528.2|20513.2|20528.2|20513.2|20526.4|20511.4|0
1732018590000|2024-11-19 12:16:30|20526.8|20511.8|20527.7|20512.7|20528|20513|20526.7|20511.7|0
1732018600000|2024-11-19 12:16:40|20527.4|20512.4|20524.2|20509.2|20527.4|20512.4|20524.2|20509.2|0
1732018610000|2024-11-19 12:16:50|20523.9|20508.9|20523.9|20508.9|20524|20509|20523.2|20508.2|0
1732018620000|2024-11-19 12:17:00|20524.5|20509.5|20523.5|20508.5|20524.5|20509.5|20522.7|20507.7|0
1732018630000|2024-11-19 12:17:10|20523.9|20508.9|20520.3|20505.3|20523.9|20508.9|20520.2|20505.2|0
1732018640000|2024-11-19 12:17:20|20520|20505|20522.8|20507.8|20522.8|20507.8|20520|20505|0
1732018650000|2024-11-19 12:17:30|20523.2|20508.2|20524|20509|20524.9|20509.9|20523.2|20508.2|0
1732018660000|2024-11-19 12:17:40|20525.5|20510.5|20525.7|20510.7|20526|20511|20524.3|20509.3|0
1732018670000|2024-11-19 12:17:50|20525.5|20510.5|20523.9|20508.9|20525.5|20510.5|20522.7|20507.7|0
1732018680000|2024-11-19 12:18:00|20523.5|20508.5|20523.5|20508.5|20523.7|20508.7|20523|20508|0
1732018690000|2024-11-19 12:18:10|20523.3|20508.3|20523.5|20508.5|20523.5|20508.5|20522|20507|0
1732018700000|2024-11-19 12:18:20|20523.3|20508.3|20522.5|20507.5|20524.4|20509.4|20522.5|20507.5|0
1732018710000|2024-11-19 12:18:30|20522.8|20507.8|20523.8|20508.8|20523.8|20508.8|20522.8|20507.8|0
1732018720000|2024-11-19 12:18:40|20524.7|20509.7|20523.8|20508.8|20524.7|20509.7|20523.5|20508.5|0
1732018730000|2024-11-19 12:18:50|20523.5|20508.5|20522.4|20507.4|20523.8|20508.8|20522.2|20507.2|0
1732018740000|2024-11-19 12:19:00|20521|20506|20520.9|20505.9|20521.9|20506.9|20520.8|20505.8|0
1732018750000|2024-11-19 12:19:10|20519.8|20504.8|20515.8|20500.8|20520.3|20505.3|20515.8|20500.8|0
1732018760000|2024-11-19 12:19:20|20515.7|20500.7|20515.8|20500.8|20516|20501|20514.9|20499.9|0
1732018770000|2024-11-19 12:19:30|20515.5|20500.5|20511|20496|20515.9|20500.9|20511|20496|0
1732018780000|2024-11-19 12:19:40|20510.9|20495.9|20514.3|20499.3|20514.4|20499.4|20510.9|20495.9|0
1732018790000|2024-11-19 12:19:50|20514.5|20499.5|20514.3|20499.3|20514.9|20499.9|20513.4|20498.4|0
1732018800000|2024-11-19 12:20:00|20514.5|20499.5|20509.9|20494.9|20515.7|20500.7|20509.5|20494.5|0
1732018810000|2024-11-19 12:20:10|20510|20495|20508.5|20493.5|20510|20495|20508.3|20493.3|0
1732018820000|2024-11-19 12:20:20|20509|20494|20508.3|20493.3|20510|20495|20507.3|20492.3|0
1732018830000|2024-11-19 12:20:30|20507.8|20492.8|20508.2|20493.2|20508.5|20493.5|20507|20492|0
1732018840000|2024-11-19 12:20:40|20507.7|20492.7|20510.5|20495.5|20510.5|20495.5|20507.3|20492.3|0
1732018850000|2024-11-19 12:20:50|20510.7|20495.7|20512.9|20497.9|20512.9|20497.9|20510.5|20495.5|0
1732018860000|2024-11-19 12:21:00|20513.8|20498.8|20512.3|20497.3|20513.8|20498.8|20511.5|20496.5|0
1732018870000|2024-11-19 12:21:10|20511.2|20496.2|20511|20496|20511.8|20496.8|20510.3|20495.3|0
1732018880000|2024-11-19 12:21:20|20511.9|20496.9|20511.8|20496.8|20511.9|20496.9|20511.3|20496.3|0
1732018890000|2024-11-19 12:21:30|20511.3|20496.3|20512|20497|20512.5|20497.5|20511|20496|0
1732018900000|2024-11-19 12:21:40|20512.5|20497.5|20510.7|20495.7|20512.9|20497.9|20510.7|20495.7|0
1732018910000|2024-11-19 12:21:50|20509.7|20494.7|20511.2|20496.2|20511.7|20496.7|20509.7|20494.7|0
1732018920000|2024-11-19 12:22:00|20511|20496|20512.5|20497.5|20513.2|20498.2|20511|20496|0
1732018930000|2024-11-19 12:22:10|20512.7|20497.7|20512|20497|20513|20498|20511.3|20496.3|0
1732018940000|2024-11-19 12:22:20|20511.8|20496.8|20511.2|20496.2|20512.3|20497.3|20510.8|20495.8|0
1732018950000|2024-11-19 12:22:30|20511.3|20496.3|20514.2|20499.2|20514.2|20499.2|20511.2|20496.2|0
1732018960000|2024-11-19 12:22:40|20514.8|20499.8|20517.4|20502.4|20517.9|20502.9|20514.8|20499.8|0
1732018970000|2024-11-19 12:22:50|20517.5|20502.5|20516|20501|20517.5|20502.5|20516|20501|0
1732018980000|2024-11-19 12:23:00|20516.3|20501.3|20518.9|20503.9|20518.9|20503.9|20515.3|20500.3|0
1732018990000|2024-11-19 12:23:10|20519|20504|20519.5|20504.5|20519.5|20504.5|20518.3|20503.3|0
1732019000000|2024-11-19 12:23:20|20518.9|20503.9|20520|20505|20520|20505|20518.9|20503.9|0
1732019010000|2024-11-19 12:23:30|20519.7|20504.7|20519|20504|20519.7|20504.7|20517|20502|0
1732019020000|2024-11-19 12:23:40|20519.7|20504.7|20519|20504|20519.7|20504.7|20518|20503|0
1732019030000|2024-11-19 12:23:50|20519.2|20504.2|20519|20504|20519.9|20504.9|20519|20504|0
1732019040000|2024-11-19 12:24:00|20519.2|20504.2|20522.5|20507.5|20522.5|20507.5|20519.2|20504.2|0
1732019050000|2024-11-19 12:24:10|20522.4|20507.4|20523.7|20508.7|20523.9|20508.9|20521.4|20506.4|0
1732019060000|2024-11-19 12:24:20|20523.8|20508.8|20521.5|20506.5|20524.3|20509.3|20521.3|20506.3|0
1732019070000|2024-11-19 12:24:30|20521.7|20506.7|20522.8|20507.8|20523.2|20508.2|20521.4|20506.4|0
1732019080000|2024-11-19 12:24:40|20522.9|20507.9|20523.7|20508.7|20523.8|20508.8|20522.7|20507.7|0
1732019090000|2024-11-19 12:24:50|20524.4|20509.4|20524.3|20509.3|20524.4|20509.4|20523.8|20508.8|0
1732019100000|2024-11-19 12:25:00|20524|20509|20525.4|20510.4|20525.4|20510.4|20523.8|20508.8|0
1732019110000|2024-11-19 12:25:10|20525.3|20510.3|20523.9|20508.9|20525.3|20510.3|20523.9|20508.9|0
1732019120000|2024-11-19 12:25:20|20523.8|20508.8|20522.7|20507.7|20523.9|20508.9|20521.9|20506.9|0
1732019130000|2024-11-19 12:25:30|20523|20508|20523.3|20508.3|20523.8|20508.8|20522.8|20507.8|0
1732019140000|2024-11-19 12:25:40|20523.5|20508.5|20524.3|20509.3|20524.3|20509.3|20523|20508|0
1732019150000|2024-11-19 12:25:50|20524|20509|20524.8|20509.8|20525|20510|20523.9|20508.9|0
1732019160000|2024-11-19 12:26:00|20525.2|20510.2|20522.8|20507.8|20525.2|20510.2|20522.5|20507.5|0
1732019170000|2024-11-19 12:26:10|20522.4|20507.4|20521.5|20506.5|20522.4|20507.4|20520.3|20505.3|0
1732019180000|2024-11-19 12:26:20|20521.8|20506.8|20525.5|20510.5|20525.8|20510.8|20521.3|20506.3|0
1732019190000|2024-11-19 12:26:30|20525.7|20510.7|20525.3|20510.3|20525.7|20510.7|20524.9|20509.9|0
1732019200000|2024-11-19 12:26:40|20525.2|20510.2|20524.3|20509.3|20525.3|20510.3|20523.9|20508.9|0
1732019210000|2024-11-19 12:26:50|20523.3|20508.3|20524|20509|20524|20509|20522.5|20507.5|0
1732019220000|2024-11-19 12:27:00|20524.2|20509.2|20525.5|20510.5|20525.5|20510.5|20523.8|20508.8|0
1732019230000|2024-11-19 12:27:10|20525.4|20510.4|20524.9|20509.9|20525.8|20510.8|20524.9|20509.9|0
1732019240000|2024-11-19 12:27:20|20525.2|20510.2|20525.3|20510.3|20525.8|20510.8|20525.2|20510.2|0
1732019250000|2024-11-19 12:27:30|20526.2|20511.2|20526.5|20511.5|20526.8|20511.8|20526.2|20511.2|0
1732019260000|2024-11-19 12:27:40|20526.8|20511.8|20526.7|20511.7|20527|20512|20526|20511|0
1732019270000|2024-11-19 12:27:50|20526.8|20511.8|20527.8|20512.8|20528.4|20513.4|20526.8|20511.8|0
1732019280000|2024-11-19 12:28:00|20527.9|20512.9|20527.2|20512.2|20527.9|20512.9|20526.7|20511.7|0
1732019290000|2024-11-19 12:28:10|20527.8|20512.8|20524.7|20509.7|20527.8|20512.8|20524.7|20509.7|0
1732019300000|2024-11-19 12:28:20|20524.8|20509.8|20525.7|20510.7|20526.2|20511.2|20524.5|20509.5|0
1732019310000|2024-11-19 12:28:30|20525.5|20510.5|20523|20508|20525.5|20510.5|20522.9|20507.9|0
1732019320000|2024-11-19 12:28:40|20523.2|20508.2|20521.8|20506.8|20523.2|20508.2|20520.8|20505.8|0
1732019330000|2024-11-19 12:28:50|20520.3|20505.3|20523|20508|20523.5|20508.5|20520.3|20505.3|0
1732019340000|2024-11-19 12:29:00|20523.2|20508.2|20521.7|20506.7|20523.2|20508.2|20521.5|20506.5|0
1732019350000|2024-11-19 12:29:10|20520|20505|20520.5|20505.5|20520.5|20505.5|20520|20505|0
1732019360000|2024-11-19 12:29:20|20520.7|20505.7|20521.2|20506.2|20521.4|20506.4|20520.4|20505.4|0
1732019370000|2024-11-19 12:29:30|20521|20506|20521|20506|20522|20507|20520.5|20505.5|0
1732019380000|2024-11-19 12:29:40|20521.3|20506.3|20524.5|20509.5|20524.5|20509.5|20520.2|20505.2|0
1732019390000|2024-11-19 12:29:50|20524.3|20509.3|20526|20511|20526.3|20511.3|20523.7|20508.7|0
1732019400000|2024-11-19 12:30:00|20526.2|20511.2|20526.2|20511.2|20526.3|20511.3|20525.5|20510.5|0
1732019410000|2024-11-19 12:30:10|20522|20507|20521.8|20506.8|20522.9|20507.9|20521.7|20506.7|0
1732019420000|2024-11-19 12:30:20|20523.3|20508.3|20525.4|20510.4|20525.4|20510.4|20523|20508|0
1732019430000|2024-11-19 12:30:30|20525.5|20510.5|20523.3|20508.3|20525.7|20510.7|20523.3|20508.3|0
1732019440000|2024-11-19 12:30:40|20523.5|20508.5|20524.8|20509.8|20524.9|20509.9|20523.5|20508.5|0
1732019450000|2024-11-19 12:30:50|20524.2|20509.2|20522.4|20507.4|20524.5|20509.5|20522.4|20507.4|0
1732019460000|2024-11-19 12:31:00|20522|20507|20518|20503|20522|20507|20516.9|20501.9|0
1732019470000|2024-11-19 12:31:10|20518.5|20503.5|20518.3|20503.3|20518.5|20503.5|20517.8|20502.8|0
1732019480000|2024-11-19 12:31:20|20517.9|20502.9|20519.3|20504.3|20519.4|20504.4|20517.9|20502.9|0
1732019490000|2024-11-19 12:31:30|20519|20504|20518.4|20503.4|20519.3|20504.3|20516.7|20501.7|0
1732019500000|2024-11-19 12:31:40|20518.2|20503.2|20516.7|20501.7|20518.8|20503.8|20516.5|20501.5|0
1732019510000|2024-11-19 12:31:50|20516.4|20501.4|20518.4|20503.4|20518.5|20503.5|20516.4|20501.4|0
1732019520000|2024-11-19 12:32:00|20518.5|20503.5|20515.3|20500.3|20518.5|20503.5|20514.8|20499.8|0
1732019530000|2024-11-19 12:32:10|20515|20500|20513.5|20498.5|20515.2|20500.2|20513.5|20498.5|0
1732019540000|2024-11-19 12:32:20|20513.4|20498.4|20512|20497|20513.8|20498.8|20511.5|20496.5|0
1732019550000|2024-11-19 12:32:30|20512.5|20497.5|20511.4|20496.4|20512.5|20497.5|20511.3|20496.3|0
1732019560000|2024-11-19 12:32:40|20511.8|20496.8|20516.3|20501.3|20517|20502|20511.8|20496.8|0
1732019570000|2024-11-19 12:32:50|20516.4|20501.4|20515.9|20500.9|20516.5|20501.5|20515.4|20500.4|0
1732019580000|2024-11-19 12:33:00|20515.8|20500.8|20514.3|20499.3|20516.8|20501.8|20514.2|20499.2|0
1732019590000|2024-11-19 12:33:10|20515.5|20500.5|20512|20497|20515.9|20500.9|20512|20497|0
1732019600000|2024-11-19 12:33:20|20512.5|20497.5|20510.3|20495.3|20512.5|20497.5|20510.3|20495.3|0
1732019610000|2024-11-19 12:33:30|20511.5|20496.5|20511.5|20496.5|20512|20497|20510.9|20495.9|0
1732019620000|2024-11-19 12:33:40|20511.7|20496.7|20511.5|20496.5|20511.8|20496.8|20511.2|20496.2|0
1732019630000|2024-11-19 12:33:50|20511.7|20496.7|20511.5|20496.5|20512|20497|20511.3|20496.3|0
1732019640000|2024-11-19 12:34:00|20511.8|20496.8|20509.2|20494.2|20511.8|20496.8|20509.2|20494.2|0
1732019650000|2024-11-19 12:34:10|20509.5|20494.5|20509.3|20494.3|20510.3|20495.3|20509|20494|0
1732019660000|2024-11-19 12:34:20|20511.4|20496.4|20508.4|20493.4|20511.4|20496.4|20508|20493|0
1732019670000|2024-11-19 12:34:30|20508.8|20493.8|20508.8|20493.8|20508.9|20493.9|20508.4|20493.4|0
1732019680000|2024-11-19 12:34:40|20508.7|20493.7|20508.7|20493.7|20509.3|20494.3|20508.3|20493.3|0
1732019690000|2024-11-19 12:34:50|20507.3|20492.3|20507.8|20492.8|20508.3|20493.3|20507.3|20492.3|0
1732019700000|2024-11-19 12:35:00|20508.2|20493.2|20507.5|20492.5|20508.8|20493.8|20505.2|20490.2|0
1732019710000|2024-11-19 12:35:10|20507.4|20492.4|20504.2|20489.2|20507.4|20492.4|20504.2|20489.2|0
1732019720000|2024-11-19 12:35:20|20504|20489|20503.8|20488.8|20504.3|20489.3|20503.8|20488.8|0
1732019730000|2024-11-19 12:35:30|20504.5|20489.5|20505.2|20490.2|20505.3|20490.3|20504.4|20489.4|0
1732019740000|2024-11-19 12:35:40|20505.5|20490.5|20505.5|20490.5|20506.3|20491.3|20505.3|20490.3|0
1732019750000|2024-11-19 12:35:50|20505.3|20490.3|20505.4|20490.4|20505.4|20490.4|20505|20490|0
1732019760000|2024-11-19 12:36:00|20505.5|20490.5|20505.4|20490.4|20505.5|20490.5|20504.9|20489.9|0
1732019770000|2024-11-19 12:36:10|20505.7|20490.7|20510|20495|20510|20495|20505.7|20490.7|0
1732019780000|2024-11-19 12:36:20|20509.5|20494.5|20509|20494|20509.9|20494.9|20508.3|20493.3|0
1732019790000|2024-11-19 12:36:30|20508.8|20493.8|20508.8|20493.8|20509.5|20494.5|20508.3|20493.3|0
1732019800000|2024-11-19 12:36:40|20508.9|20493.9|20507|20492|20508.9|20493.9|20506.9|20491.9|0
1732019810000|2024-11-19 12:36:50|20506.9|20491.9|20508.5|20493.5|20508.8|20493.8|20506.8|20491.8|0
1732019820000|2024-11-19 12:37:00|20507.8|20492.8|20507.9|20492.9|20508.2|20493.2|20507.2|20492.2|0
1732019830000|2024-11-19 12:37:10|20507.8|20492.8|20510|20495|20510.2|20495.2|20507.8|20492.8|0
1732019840000|2024-11-19 12:37:20|20507.9|20492.9|20509.8|20494.8|20509.9|20494.9|20507.9|20492.9|0
1732019850000|2024-11-19 12:37:30|20510.3|20495.3|20511.5|20496.5|20512.7|20497.7|20510.3|20495.3|0
1732019860000|2024-11-19 12:37:40|20510.7|20495.7|20507|20492|20511.8|20496.8|20507|20492|0
1732019870000|2024-11-19 12:37:50|20506.5|20491.5|20506.5|20491.5|20507|20492|20506.5|20491.5|0
1732019880000|2024-11-19 12:38:00|20505.5|20490.5|20505.9|20490.9|20506.9|20491.9|20505.5|20490.5|0
1732019890000|2024-11-19 12:38:10|20506|20491|20507.5|20492.5|20507.5|20492.5|20506|20491|0
1732019900000|2024-11-19 12:38:20|20507.7|20492.7|20512.4|20497.4|20512.8|20497.8|20507.7|20492.7|0
1732019910000|2024-11-19 12:38:30|20512.5|20497.5|20511.5|20496.5|20512.5|20497.5|20511.3|20496.3|0
1732019920000|2024-11-19 12:38:40|20511.7|20496.7|20511.5|20496.5|20511.7|20496.7|20511.3|20496.3|0
1732019930000|2024-11-19 12:38:50|20510.8|20495.8|20510.5|20495.5|20511.8|20496.8|20510.4|20495.4|0
1732019940000|2024-11-19 12:39:00|20510.8|20495.8|20510.3|20495.3|20510.8|20495.8|20509.7|20494.7|0
1732019950000|2024-11-19 12:39:10|20510.5|20495.5|20508.3|20493.3|20510.8|20495.8|20508.3|20493.3|0
1732019960000|2024-11-19 12:39:20|20508|20493|20508.2|20493.2|20508.5|20493.5|20508|20493|0
1732019970000|2024-11-19 12:39:30|20508.5|20493.5|20508.9|20493.9|20509.3|20494.3|20508.5|20493.5|0
1732019980000|2024-11-19 12:39:40|20509.3|20494.3|20506.2|20491.2|20509.3|20494.3|20506.2|20491.2|0
1732019990000|2024-11-19 12:39:50|20506|20491|20506.5|20491.5|20506.8|20491.8|20506|20491|0
1732020000000|2024-11-19 12:40:00|20506.9|20491.9|20508.2|20493.2|20508.2|20493.2|20505.4|20490.4|0
1732020010000|2024-11-19 12:40:10|20508.7|20493.7|20507.3|20492.3|20509|20494|20507.3|20492.3|0
1732020020000|2024-11-19 12:40:20|20508.5|20493.5|20508.4|20493.4|20509.4|20494.4|20508.3|20493.3|0
1732020030000|2024-11-19 12:40:30|20509|20494|20509.2|20494.2|20509.2|20494.2|20507.8|20492.8|0
1732020040000|2024-11-19 12:40:40|20508.8|20493.8|20511|20496|20511|20496|20508.7|20493.7|0
1732020050000|2024-11-19 12:40:50|20510.5|20495.5|20512.8|20497.8|20512.8|20497.8|20510.5|20495.5|0
1732020060000|2024-11-19 12:41:00|20512.5|20497.5|20514.9|20499.9|20514.9|20499.9|20512.5|20497.5|0
1732020070000|2024-11-19 12:41:10|20514.5|20499.5|20515.2|20500.2|20515.3|20500.3|20514.5|20499.5|0
1732020080000|2024-11-19 12:41:20|20515|20500|20515.4|20500.4|20515.4|20500.4|20514.5|20499.5|0
1732020090000|2024-11-19 12:41:30|20515.5|20500.5|20509.9|20494.9|20515.5|20500.5|20509.9|20494.9|0
1732020100000|2024-11-19 12:41:40|20512|20497|20513.8|20498.8|20513.8|20498.8|20512|20497|0
1732020110000|2024-11-19 12:41:50|20514.8|20499.8|20514.3|20499.3|20514.9|20499.9|20513.5|20498.5|0
1732020120000|2024-11-19 12:42:00|20514|20499|20515.3|20500.3|20515.3|20500.3|20513.5|20498.5|0
1732020130000|2024-11-19 12:42:10|20515.2|20500.2|20513.9|20498.9|20516|20501|20513.9|20498.9|0
1732020140000|2024-11-19 12:42:20|20514.8|20499.8|20514.2|20499.2|20515|20500|20514|20499|0
1732020150000|2024-11-19 12:42:30|20514|20499|20512.3|20497.3|20514|20499|20511.3|20496.3|0
1732020160000|2024-11-19 12:42:40|20511.3|20496.3|20511.5|20496.5|20511.7|20496.7|20511|20496|0
1732020170000|2024-11-19 12:42:50|20511.7|20496.7|20512.3|20497.3|20512.4|20497.4|20511.7|20496.7|0
1732020180000|2024-11-19 12:43:00|20512.2|20497.2|20512.8|20497.8|20513|20498|20511.8|20496.8|0
1732020190000|2024-11-19 12:43:10|20512.9|20497.9|20510|20495|20512.9|20497.9|20510|20495|0
1732020200000|2024-11-19 12:43:20|20509.2|20494.2|20510.2|20495.2|20510.5|20495.5|20509.2|20494.2|0
1732020210000|2024-11-19 12:43:30|20510.3|20495.3|20513.8|20498.8|20514.2|20499.2|20510.2|20495.2|0
1732020220000|2024-11-19 12:43:40|20514.3|20499.3|20514.7|20499.7|20515.7|20500.7|20514.3|20499.3|0
1732020230000|2024-11-19 12:43:50|20514.9|20499.9|20515.3|20500.3|20515.7|20500.7|20514.4|20499.4|0
1732020240000|2024-11-19 12:44:00|20515.5|20500.5|20516.4|20501.4|20516.4|20501.4|20514.8|20499.8|0
1732020250000|2024-11-19 12:44:10|20518.4|20503.4|20516.8|20501.8|20518.4|20503.4|20516.2|20501.2|0
1732020260000|2024-11-19 12:44:20|20515.8|20500.8|20516.2|20501.2|20516.2|20501.2|20515.5|20500.5|0
1732020270000|2024-11-19 12:44:30|20517.3|20502.3|20518.3|20503.3|20518.5|20503.5|20517.3|20502.3|0
1732020280000|2024-11-19 12:44:40|20518|20503|20517.3|20502.3|20518|20503|20517|20502|0
1732020290000|2024-11-19 12:44:50|20517.5|20502.5|20517|20502|20517.5|20502.5|20517|20502|0
1732020300000|2024-11-19 12:45:00|20517.4|20502.4|20515.4|20500.4|20517.8|20502.8|20515.4|20500.4|0
1732020310000|2024-11-19 12:45:10|20515.7|20500.7|20512.5|20497.5|20515.7|20500.7|20512.5|20497.5|0
1732020320000|2024-11-19 12:45:20|20512.3|20497.3|20512.5|20497.5|20513.8|20498.8|20511.8|20496.8|0
1732020330000|2024-11-19 12:45:30|20512.8|20497.8|20514|20499|20514.3|20499.3|20512|20497|0
1732020340000|2024-11-19 12:45:40|20514.3|20499.3|20514.7|20499.7|20514.8|20499.8|20513.5|20498.5|0
1732020350000|2024-11-19 12:45:50|20514.3|20499.3|20513.8|20498.8|20514.5|20499.5|20513.7|20498.7|0
1732020360000|2024-11-19 12:46:00|20512.2|20497.2|20508.8|20493.8|20512.2|20497.2|20507.8|20492.8|0
1732020370000|2024-11-19 12:46:10|20509.3|20494.3|20508.9|20493.9|20509.3|20494.3|20507.9|20492.9|0
1732020380000|2024-11-19 12:46:20|20510.7|20495.7|20510.8|20495.8|20512|20497|20510.7|20495.7|0
1732020390000|2024-11-19 12:46:30|20511|20496|20511.4|20496.4|20512.3|20497.3|20511|20496|0
1732020400000|2024-11-19 12:46:40|20511.3|20496.3|20510.3|20495.3|20511.3|20496.3|20509.5|20494.5|0
1732020410000|2024-11-19 12:46:50|20510|20495|20509.3|20494.3|20510.3|20495.3|20509.2|20494.2|0
1732020420000|2024-11-19 12:47:00|20509.4|20494.4|20508.3|20493.3|20509.7|20494.7|20507.9|20492.9|0
1732020430000|2024-11-19 12:47:10|20509.2|20494.2|20509.4|20494.4|20510|20495|20509.2|20494.2|0
1732020440000|2024-11-19 12:47:20|20509|20494|20510|20495|20510|20495|20509|20494|0
1732020450000|2024-11-19 12:47:30|20509.9|20494.9|20513.4|20498.4|20513.4|20498.4|20509.9|20494.9|0
1732020460000|2024-11-19 12:47:40|20513.5|20498.5|20512.4|20497.4|20513.5|20498.5|20511.7|20496.7|0
1732020470000|2024-11-19 12:47:50|20512.5|20497.5|20513.3|20498.3|20513.9|20498.9|20512.5|20497.5|0
1732020480000|2024-11-19 12:48:00|20513.2|20498.2|20511.2|20496.2|20513.2|20498.2|20511.2|20496.2|0
1732020490000|2024-11-19 12:48:10|20511.3|20496.3|20512.2|20497.2|20512.5|20497.5|20511.3|20496.3|0
1732020500000|2024-11-19 12:48:20|20512.3|20497.3|20511.8|20496.8|20512.8|20497.8|20511.7|20496.7|0
1732020510000|2024-11-19 12:48:30|20511.2|20496.2|20512.2|20497.2|20513.8|20498.8|20511.2|20496.2|0
1732020520000|2024-11-19 12:48:40|20512.3|20497.3|20516|20501|20516|20501|20512.3|20497.3|0
1732020530000|2024-11-19 12:48:50|20515.4|20500.4|20516.7|20501.7|20516.7|20501.7|20514.9|20499.9|0
1732020540000|2024-11-19 12:49:00|20516.5|20501.5|20515.2|20500.2|20516.8|20501.8|20514.9|20499.9|0
1732020550000|2024-11-19 12:49:10|20514.8|20499.8|20516.2|20501.2|20516.2|20501.2|20514.7|20499.7|0
1732020560000|2024-11-19 12:49:20|20517.8|20502.8|20517.3|20502.3|20518|20503|20517.3|20502.3|0
1732020570000|2024-11-19 12:49:30|20517.4|20502.4|20518.2|20503.2|20518.5|20503.5|20517.4|20502.4|0
1732020580000|2024-11-19 12:49:40|20518.4|20503.4|20518.2|20503.2|20518.5|20503.5|20518.2|20503.2|0
1732020590000|2024-11-19 12:49:50|20518|20503|20518.7|20503.7|20518.8|20503.8|20518|20503|0
1732020600000|2024-11-19 12:50:00|20518.3|20503.3|20518.7|20503.7|20519.4|20504.4|20517.5|20502.5|0
1732020610000|2024-11-19 12:50:10|20518.8|20503.8|20515.4|20500.4|20519|20504|20515.4|20500.4|0
1732020620000|2024-11-19 12:50:20|20514.9|20499.9|20514.2|20499.2|20514.9|20499.9|20513.7|20498.7|0
1732020630000|2024-11-19 12:50:30|20513|20498|20512.9|20497.9|20514.3|20499.3|20512.9|20497.9|0
1732020640000|2024-11-19 12:50:40|20512.3|20497.3|20510.4|20495.4|20513.8|20498.8|20510.4|20495.4|0
1732020650000|2024-11-19 12:50:50|20510.5|20495.5|20511.8|20496.8|20511.9|20496.9|20510.5|20495.5|0
1732020660000|2024-11-19 12:51:00|20510|20495|20509.3|20494.3|20510|20495|20509.3|20494.3|0
1732020670000|2024-11-19 12:51:10|20509.2|20494.2|20509.4|20494.4|20510.3|20495.3|20509|20494|0
1732020680000|2024-11-19 12:51:20|20509.3|20494.3|20508.8|20493.8|20511.2|20496.2|20508.8|20493.8|0
1732020690000|2024-11-19 12:51:30|20509|20494|20509|20494|20509.7|20494.7|20508.8|20493.8|0
1732020700000|2024-11-19 12:51:40|20509.7|20494.7|20509.3|20494.3|20509.8|20494.8|20509|20494|0
1732020710000|2024-11-19 12:51:50|20509.4|20494.4|20510.2|20495.2|20511.3|20496.3|20509.3|20494.3|0
1732020720000|2024-11-19 12:52:00|20510|20495|20510|20495|20511.2|20496.2|20510|20495|0
1732020730000|2024-11-19 12:52:10|20510.3|20495.3|20511.2|20496.2|20512.2|20497.2|20510.3|20495.3|0
1732020740000|2024-11-19 12:52:20|20510.7|20495.7|20510.7|20495.7|20511|20496|20510.5|20495.5|0
1732020750000|2024-11-19 12:52:30|20511|20496|20510.7|20495.7|20512|20497|20510.5|20495.5|0
1732020760000|2024-11-19 12:52:40|20510.3|20495.3|20510.9|20495.9|20511.2|20496.2|20510|20495|0
1732020770000|2024-11-19 12:52:50|20509.8|20494.8|20510.8|20495.8|20510.8|20495.8|20509.8|20494.8|0
1732020780000|2024-11-19 12:53:00|20511.3|20496.3|20512.3|20497.3|20512.5|20497.5|20511.3|20496.3|0
1732020790000|2024-11-19 12:53:10|20513.5|20498.5|20513.5|20498.5|20513.8|20498.8|20512.3|20497.3|0
1732020800000|2024-11-19 12:53:20|20513.4|20498.4|20514|20499|20514.8|20499.8|20513.4|20498.4|0
1732020810000|2024-11-19 12:53:30|20514.3|20499.3|20516.7|20501.7|20516.8|20501.8|20514.3|20499.3|0
1732020820000|2024-11-19 12:53:40|20516.8|20501.8|20519.8|20504.8|20519.8|20504.8|20516.8|20501.8|0
1732020830000|2024-11-19 12:53:50|20519.9|20504.9|20521.3|20506.3|20521.3|20506.3|20519.7|20504.7|0
1732020840000|2024-11-19 12:54:00|20521.4|20506.4|20523.2|20508.2|20523.2|20508.2|20520.5|20505.5|0
1732020850000|2024-11-19 12:54:10|20524|20509|20522.8|20507.8|20524|20509|20522.3|20507.3|0
1732020860000|2024-11-19 12:54:20|20523.7|20508.7|20525.2|20510.2|20525.2|20510.2|20523.5|20508.5|0
1732020870000|2024-11-19 12:54:30|20525.3|20510.3|20526.4|20511.4|20526.4|20511.4|20525.2|20510.2|0
1732020880000|2024-11-19 12:54:40|20526.3|20511.3|20525.9|20510.9|20526.5|20511.5|20525|20510|0
1732020890000|2024-11-19 12:54:50|20526|20511|20524.2|20509.2|20526|20511|20524.2|20509.2|0
1732020900000|2024-11-19 12:55:00|20524.4|20509.4|20524.8|20509.8|20525.5|20510.5|20524|20509|0
1732020910000|2024-11-19 12:55:10|20525.2|20510.2|20525.8|20510.8|20526.2|20511.2|20525|20510|0
1732020920000|2024-11-19 12:55:20|20524.8|20509.8|20524.8|20509.8|20525.5|20510.5|20524.8|20509.8|0
1732020930000|2024-11-19 12:55:30|20525|20510|20522|20507|20525.8|20510.8|20521.9|20506.9|0
1732020940000|2024-11-19 12:55:40|20521.8|20506.8|20519.9|20504.9|20521.8|20506.8|20519.8|20504.8|0
1732020950000|2024-11-19 12:55:50|20519.8|20504.8|20520.9|20505.9|20520.9|20505.9|20518.8|20503.8|0
1732020960000|2024-11-19 12:56:00|20522.4|20507.4|20521.3|20506.3|20522.4|20507.4|20519.7|20504.7|0
1732020970000|2024-11-19 12:56:10|20521.4|20506.4|20522.3|20507.3|20522.3|20507.3|20520.7|20505.7|0
1732020980000|2024-11-19 12:56:20|20522.5|20507.5|20523.5|20508.5|20523.8|20508.8|20522.5|20507.5|0
1732020990000|2024-11-19 12:56:30|20524.8|20509.8|20526.7|20511.7|20526.7|20511.7|20524.8|20509.8|0
1732021000000|2024-11-19 12:56:40|20526.3|20511.3|20526|20511|20526.3|20511.3|20524|20509|0
1732021010000|2024-11-19 12:56:50|20526.7|20511.7|20527.2|20512.2|20527.2|20512.2|20526.4|20511.4|0
1732021020000|2024-11-19 12:57:00|20526.5|20511.5|20526.5|20511.5|20527.2|20512.2|20526.2|20511.2|0
1732021030000|2024-11-19 12:57:10|20525.8|20510.8|20526.7|20511.7|20526.9|20511.9|20525.5|20510.5|0
1732021040000|2024-11-19 12:57:20|20526|20511|20527.7|20512.7|20527.7|20512.7|20526|20511|0
1732021050000|2024-11-19 12:57:30|20527.5|20512.5|20527|20512|20527.9|20512.9|20526.8|20511.8|0
1732021060000|2024-11-19 12:57:40|20526.8|20511.8|20528.5|20513.5|20528.5|20513.5|20526.8|20511.8|0
1732021070000|2024-11-19 12:57:50|20528.7|20513.7|20529.9|20514.9|20530.2|20515.2|20528.4|20513.4|0
1732021080000|2024-11-19 12:58:00|20528.3|20513.3|20528|20513|20528.3|20513.3|20527.3|20512.3|0
1732021090000|2024-11-19 12:58:10|20528.2|20513.2|20528.5|20513.5|20528.5|20513.5|20527.5|20512.5|0
1732021100000|2024-11-19 12:58:20|20528.8|20513.8|20529.7|20514.7|20530|20515|20528.7|20513.7|0
1732021110000|2024-11-19 12:58:30|20529.8|20514.8|20529.5|20514.5|20530.4|20515.4|20529.5|20514.5|0
1732021120000|2024-11-19 12:58:40|20530.2|20515.2|20531.3|20516.3|20531.9|20516.9|20530.2|20515.2|0
1732021130000|2024-11-19 12:58:50|20531.8|20516.8|20533|20518|20533|20518|20531.8|20516.8|0
1732021140000|2024-11-19 12:59:00|20532.5|20517.5|20531.9|20516.9|20533|20518|20531.5|20516.5|0
1732021150000|2024-11-19 12:59:10|20532.8|20517.8|20532|20517|20532.8|20517.8|20531.7|20516.7|0
1732021160000|2024-11-19 12:59:20|20532.5|20517.5|20533|20518|20533.3|20518.3|20532.3|20517.3|0
1732021170000|2024-11-19 12:59:30|20532.4|20517.4|20533|20518|20533.7|20518.7|20532.4|20517.4|0
1732021180000|2024-11-19 12:59:40|20532.9|20517.9|20531.5|20516.5|20532.9|20517.9|20531|20516|0
1732021190000|2024-11-19 12:59:50|20531.7|20516.7|20530.3|20515.3|20531.7|20516.7|20529.3|20514.3|0
1732021200000|2024-11-19 13:00:00|20529.3|20514.3|20523.3|20508.3|20529.3|20514.3|20523.3|20508.3|0
1732021210000|2024-11-19 13:00:10|20522.9|20507.9|20526.4|20511.4|20526.4|20511.4|20522.9|20507.9|0
1732021220000|2024-11-19 13:00:20|20525.8|20510.8|20527.5|20512.5|20527.7|20512.7|20525.8|20510.8|0
1732021230000|2024-11-19 13:00:30|20528.7|20513.7|20529.2|20514.2|20529.3|20514.3|20528.5|20513.5|0
1732021240000|2024-11-19 13:00:40|20531.2|20516.2|20531.8|20516.8|20532.4|20517.4|20531.2|20516.2|0
1732021250000|2024-11-19 13:00:50|20532.2|20517.2|20528.4|20513.4|20532.2|20517.2|20528|20513|0
1732021260000|2024-11-19 13:01:00|20529.7|20514.7|20530.5|20515.5|20530.8|20515.8|20529.7|20514.7|0
1732021270000|2024-11-19 13:01:10|20530.3|20515.3|20532.3|20517.3|20532.3|20517.3|20530.3|20515.3|0
1732021280000|2024-11-19 13:01:20|20532.4|20517.4|20530.9|20515.9|20532.4|20517.4|20530.9|20515.9|0
1732021290000|2024-11-19 13:01:30|20530.5|20515.5|20530.4|20515.4|20531.7|20516.7|20530|20515|0
1732021300000|2024-11-19 13:01:40|20532.5|20517.5|20533.4|20518.4|20533.7|20518.7|20532.5|20517.5|0
1732021310000|2024-11-19 13:01:50|20533|20518|20532.4|20517.4|20533|20518|20532.3|20517.3|0
1732021320000|2024-11-19 13:02:00|20532.5|20517.5|20532.3|20517.3|20532.5|20517.5|20532|20517|0
1732021330000|2024-11-19 13:02:10|20532.4|20517.4|20533.7|20518.7|20533.8|20518.8|20532.3|20517.3|0
1732021340000|2024-11-19 13:02:20|20533.5|20518.5|20531.3|20516.3|20533.8|20518.8|20531.2|20516.2|0
1732021350000|2024-11-19 13:02:30|20531.8|20516.8|20533.8|20518.8|20533.8|20518.8|20531.4|20516.4|0
1732021360000|2024-11-19 13:02:40|20533.9|20518.9|20535.7|20520.7|20535.7|20520.7|20533.8|20518.8|0
1732021370000|2024-11-19 13:02:50|20536.2|20521.2|20535.7|20520.7|20536.5|20521.5|20535|20520|0
1732021380000|2024-11-19 13:03:00|20536.2|20521.2|20533.8|20518.8|20536.2|20521.2|20533.8|20518.8|0
1732021390000|2024-11-19 13:03:10|20533.3|20518.3|20533.8|20518.8|20534.3|20519.3|20533.3|20518.3|0
1732021400000|2024-11-19 13:03:20|20533.9|20518.9|20535|20520|20535.3|20520.3|20533.9|20518.9|0
1732021410000|2024-11-19 13:03:30|20534.9|20519.9|20530.8|20515.8|20534.9|20519.9|20530.8|20515.8|0
1732021420000|2024-11-19 13:03:40|20530.5|20515.5|20531.4|20516.4|20531.4|20516.4|20530.5|20515.5|0
1732021430000|2024-11-19 13:03:50|20529.9|20514.9|20528.8|20513.8|20529.9|20514.9|20528|20513|0
1732021440000|2024-11-19 13:04:00|20528.9|20513.9|20525.9|20510.9|20529.5|20514.5|20525.9|20510.9|0
1732021450000|2024-11-19 13:04:10|20525.8|20510.8|20524.8|20509.8|20526.5|20511.5|20524.5|20509.5|0
1732021460000|2024-11-19 13:04:20|20525|20510|20523.3|20508.3|20525.2|20510.2|20523.3|20508.3|0
1732021470000|2024-11-19 13:04:30|20523.4|20508.4|20522.7|20507.7|20523.4|20508.4|20521.5|20506.5|0
1732021480000|2024-11-19 13:04:40|20522.4|20507.4|20521|20506|20522.4|20507.4|20520.8|20505.8|0
1732021490000|2024-11-19 13:04:50|20520.8|20505.8|20519.3|20504.3|20520.8|20505.8|20519|20504|0
1732021500000|2024-11-19 13:05:00|20518.8|20503.8|20521.8|20506.8|20521.8|20506.8|20518.8|20503.8|0
1732021510000|2024-11-19 13:05:10|20522|20507|20521.4|20506.4|20522.2|20507.2|20521|20506|0
1732021520000|2024-11-19 13:05:20|20521.5|20506.5|20518.5|20503.5|20521.5|20506.5|20518.5|20503.5|0
1732021530000|2024-11-19 13:05:30|20519|20504|20518.8|20503.8|20519.5|20504.5|20518.8|20503.8|0
1732021540000|2024-11-19 13:05:40|20519|20504|20518|20503|20519.9|20504.9|20518|20503|0
1732021550000|2024-11-19 13:05:50|20518.5|20503.5|20519.9|20504.9|20519.9|20504.9|20518.3|20503.3|0
1732021560000|2024-11-19 13:06:00|20520|20505|20521.9|20506.9|20522.2|20507.2|20519.8|20504.8|0
1732021570000|2024-11-19 13:06:10|20522.4|20507.4|20521.3|20506.3|20524.3|20509.3|20521.3|20506.3|0
1732021580000|2024-11-19 13:06:20|20520.9|20505.9|20521.5|20506.5|20521.8|20506.8|20520.2|20505.2|0
1732021590000|2024-11-19 13:06:30|20521.8|20506.8|20522.4|20507.4|20522.4|20507.4|20519.8|20504.8|0
1732021600000|2024-11-19 13:06:40|20522.5|20507.5|20524.8|20509.8|20525|20510|20522.3|20507.3|0
1732021610000|2024-11-19 13:06:50|20525.3|20510.3|20521.8|20506.8|20525.8|20510.8|20521.8|20506.8|0
1732021620000|2024-11-19 13:07:00|20521.3|20506.3|20517.9|20502.9|20521.3|20506.3|20517.9|20502.9|0
1732021630000|2024-11-19 13:07:10|20518.7|20503.7|20522.4|20507.4|20522.4|20507.4|20518.7|20503.7|0
1732021640000|2024-11-19 13:07:20|20523.5|20508.5|20522.7|20507.7|20523.5|20508.5|20521.7|20506.7|0
1732021650000|2024-11-19 13:07:30|20521.9|20506.9|20522.2|20507.2|20522.8|20507.8|20521.3|20506.3|0
1732021660000|2024-11-19 13:07:40|20521.5|20506.5|20522.9|20507.9|20523.2|20508.2|20520.8|20505.8|0
1732021670000|2024-11-19 13:07:50|20522.8|20507.8|20520.8|20505.8|20522.8|20507.8|20520.8|20505.8|0
1732021680000|2024-11-19 13:08:00|20520.3|20505.3|20518.3|20503.3|20520.3|20505.3|20518.3|20503.3|0
1732021690000|2024-11-19 13:08:10|20518.5|20503.5|20516.9|20501.9|20518.5|20503.5|20516|20501|0
1732021700000|2024-11-19 13:08:20|20518.2|20503.2|20518.3|20503.3|20519.7|20504.7|20517.9|20502.9|0
1732021710000|2024-11-19 13:08:30|20518.2|20503.2|20516.3|20501.3|20518.2|20503.2|20516.3|20501.3|0
1732021720000|2024-11-19 13:08:40|20516.5|20501.5|20517.5|20502.5|20517.5|20502.5|20516|20501|0
1732021730000|2024-11-19 13:08:50|20518.4|20503.4|20518.3|20503.3|20518.8|20503.8|20518|20503|0
1732021740000|2024-11-19 13:09:00|20518.2|20503.2|20517.8|20502.8|20519.3|20504.3|20517.8|20502.8|0
1732021750000|2024-11-19 13:09:10|20517.4|20502.4|20518.3|20503.3|20518.8|20503.8|20517.4|20502.4|0
1732021760000|2024-11-19 13:09:20|20518.5|20503.5|20517.9|20502.9|20518.9|20503.9|20517.5|20502.5|0
1732021770000|2024-11-19 13:09:30|20517.5|20502.5|20518.8|20503.8|20519|20504|20517.5|20502.5|0
1732021780000|2024-11-19 13:09:40|20518.7|20503.7|20517.5|20502.5|20519.3|20504.3|20517.4|20502.4|0
1732021790000|2024-11-19 13:09:50|20518.3|20503.3|20517.8|20502.8|20518.3|20503.3|20517.7|20502.7|0
1732021800000|2024-11-19 13:10:00|20518.9|20503.9|20519.3|20504.3|20519.4|20504.4|20518|20503|0
1732021810000|2024-11-19 13:10:10|20518.5|20503.5|20518.5|20503.5|20518.8|20503.8|20518|20503|0
1732021820000|2024-11-19 13:10:20|20517.4|20502.4|20517.3|20502.3|20517.8|20502.8|20515.9|20500.9|0
1732021830000|2024-11-19 13:10:30|20517.5|20502.5|20517.9|20502.9|20518.5|20503.5|20517.5|20502.5|0
1731974400000|2024-11-19 00:00:00|20536.7|20521.7|20535.3|20520.3|20536.7|20521.7|20534.9|20519.9|0
1731974410000|2024-11-19 00:00:10|20535.7|20520.7|20535.9|20520.9|20536.4|20521.4|20535.5|20520.5|0
1731974420000|2024-11-19 00:00:20|20536|20521|20536.5|20521.5|20536.8|20521.8|20536|20521|0
1731974430000|2024-11-19 00:00:30|20535.9|20520.9|20535.4|20520.4|20535.9|20520.9|20534.4|20519.4|0
1731974440000|2024-11-19 00:00:40|20535.5|20520.5|20536.2|20521.2|20536.2|20521.2|20535.4|20520.4|0
1731974450000|2024-11-19 00:00:50|20536|20521|20538.2|20523.2|20538.4|20523.4|20536|20521|0
1731974460000|2024-11-19 00:01:00|20538.9|20523.9|20537.3|20522.3|20539|20524|20537.3|20522.3|0
1731974470000|2024-11-19 00:01:10|20536.5|20521.5|20536.8|20521.8|20536.8|20521.8|20536.2|20521.2|0
1731974480000|2024-11-19 00:01:20|20536.7|20521.7|20538.5|20523.5|20538.5|20523.5|20536.3|20521.3|0
1731974490000|2024-11-19 00:01:30|20539|20524|20538.9|20523.9|20540.2|20525.2|20538.4|20523.4|0
1731974500000|2024-11-19 00:01:40|20537.8|20522.8|20541.7|20526.7|20541.9|20526.9|20537.8|20522.8|0
1731974510000|2024-11-19 00:01:50|20541.8|20526.8|20541.2|20526.2|20541.8|20526.8|20541.2|20526.2|0
1731974520000|2024-11-19 00:02:00|20541.4|20526.4|20541.3|20526.3|20541.7|20526.7|20541.3|20526.3|0
1731974530000|2024-11-19 00:02:10|20542.2|20527.2|20541.7|20526.7|20542.2|20527.2|20540.7|20525.7|0
1731974540000|2024-11-19 00:02:20|20541.5|20526.5|20541.3|20526.3|20541.5|20526.5|20540.2|20525.2|0
1731974550000|2024-11-19 00:02:30|20540.7|20525.7|20540.7|20525.7|20540.9|20525.9|20540.2|20525.2|0
1731974560000|2024-11-19 00:02:40|20540.5|20525.5|20540.7|20525.7|20541.3|20526.3|20540.3|20525.3|0
1731974570000|2024-11-19 00:02:50|20540.4|20525.4|20540.9|20525.9|20541|20526|20540.3|20525.3|0
1731974580000|2024-11-19 00:03:00|20541|20526|20541.2|20526.2|20541.4|20526.4|20540.9|20525.9|0
1731974590000|2024-11-19 00:03:10|20541|20526|20542|20527|20542|20527|20540.8|20525.8|0
1731974600000|2024-11-19 00:03:20|20541.9|20526.9|20543.2|20528.2|20543.2|20528.2|20541.9|20526.9|0
1731974610000|2024-11-19 00:03:30|20543.3|20528.3|20543|20528|20543.3|20528.3|20542.7|20527.7|0
1731974620000|2024-11-19 00:03:40|20543.8|20528.8|20543.4|20528.4|20543.9|20528.9|20542.9|20527.9|0
1731974630000|2024-11-19 00:03:50|20542.9|20527.9|20541.7|20526.7|20542.9|20527.9|20541.3|20526.3|0
1731974640000|2024-11-19 00:04:00|20541.4|20526.4|20539.5|20524.5|20541.4|20526.4|20538.7|20523.7|0
1731974650000|2024-11-19 00:04:10|20539.2|20524.2|20538|20523|20539.2|20524.2|20537.8|20522.8|0
1731974660000|2024-11-19 00:04:20|20537.8|20522.8|20537.5|20522.5|20538|20523|20537|20522|0
1731974670000|2024-11-19 00:04:30|20537.4|20522.4|20537.7|20522.7|20537.9|20522.9|20537.4|20522.4|0
1731974680000|2024-11-19 00:04:40|20537.5|20522.5|20537.5|20522.5|20537.5|20522.5|20537.5|20522.5|0
1731974690000|2024-11-19 00:04:50|20537.4|20522.4|20536.7|20521.7|20537.4|20522.4|20536.4|20521.4|0
1731974700000|2024-11-19 00:05:00|20537.2|20522.2|20539.9|20524.9|20539.9|20524.9|20537|20522|0
1731974710000|2024-11-19 00:05:10|20539.7|20524.7|20537.8|20522.8|20539.7|20524.7|20537.8|20522.8|0
1731974720000|2024-11-19 00:05:20|20537.9|20522.9|20538.4|20523.4|20538.4|20523.4|20537.8|20522.8|0
1731974730000|2024-11-19 00:05:30|20538.5|20523.5|20540.2|20525.2|20541|20526|20538.4|20523.4|0
1731974740000|2024-11-19 00:05:40|20540.5|20525.5|20542.7|20527.7|20542.7|20527.7|20540.5|20525.5|0
1731974750000|2024-11-19 00:05:50|20542.8|20527.8|20542.2|20527.2|20542.9|20527.9|20541.7|20526.7|0
1731974760000|2024-11-19 00:06:00|20542.3|20527.3|20541.7|20526.7|20542.3|20527.3|20541.7|20526.7|0
1731974770000|2024-11-19 00:06:10|20541.9|20526.9|20541.9|20526.9|20541.9|20526.9|20541.7|20526.7|0
1731974780000|2024-11-19 00:06:20|20541.8|20526.8|20542.7|20527.7|20542.9|20527.9|20541.8|20526.8|0
1731974790000|2024-11-19 00:06:30|20542.5|20527.5|20542.9|20527.9|20543.2|20528.2|20542.3|20527.3|0
1731974800000|2024-11-19 00:06:40|20542.4|20527.4|20542.8|20527.8|20542.8|20527.8|20542.4|20527.4|0
1731974810000|2024-11-19 00:06:50|20542.5|20527.5|20541.7|20526.7|20542.8|20527.8|20541.5|20526.5|0
1731974820000|2024-11-19 00:07:00|20541.9|20526.9|20542.7|20527.7|20542.7|20527.7|20541.9|20526.9|0
1731974830000|2024-11-19 00:07:10|20542.8|20527.8|20541.9|20526.9|20542.8|20527.8|20541.9|20526.9|0
1731974840000|2024-11-19 00:07:20|20541.8|20526.8|20541.8|20526.8|20541.8|20526.8|20541.5|20526.5|0
1731974850000|2024-11-19 00:07:30|20542.2|20527.2|20541.7|20526.7|20542.2|20527.2|20541.5|20526.5|0
1731974860000|2024-11-19 00:07:40|20541.8|20526.8|20541.3|20526.3|20542|20527|20541.3|20526.3|0
1731974870000|2024-11-19 00:07:50|20541.4|20526.4|20541.9|20526.9|20541.9|20526.9|20541.3|20526.3|0
1731974880000|2024-11-19 00:08:00|20541.7|20526.7|20543.8|20528.8|20543.8|20528.8|20541.7|20526.7|0
1731974890000|2024-11-19 00:08:10|20543.7|20528.7|20543.8|20528.8|20543.8|20528.8|20543.7|20528.7|0
1731974900000|2024-11-19 00:08:20|20543.4|20528.4|20542.9|20527.9|20543.4|20528.4|20542.4|20527.4|0
1731974910000|2024-11-19 00:08:30|20542.8|20527.8|20542.8|20527.8|20542.8|20527.8|20542.7|20527.7|0
1731974920000|2024-11-19 00:08:40|20542.9|20527.9|20543|20528|20543|20528|20542.9|20527.9|0
1731974930000|2024-11-19 00:08:50|20543.3|20528.3|20543.3|20528.3|20543.4|20528.4|20543.2|20528.2|0
1731974940000|2024-11-19 00:09:00|20543.7|20528.7|20543.9|20528.9|20543.9|20528.9|20543.7|20528.7|0
1731974950000|2024-11-19 00:09:10|20543.3|20528.3|20543.3|20528.3|20543.3|20528.3|20542.5|20527.5|0
1731974960000|2024-11-19 00:09:20|20543.2|20528.2|20543.3|20528.3|20543.3|20528.3|20542.7|20527.7|0
1731974970000|2024-11-19 00:09:30|20543.4|20528.4|20542.8|20527.8|20543.4|20528.4|20542.7|20527.7|0
1731974980000|2024-11-19 00:09:40|20542.9|20527.9|20542.9|20527.9|20543|20528|20542.9|20527.9|0
1731974990000|2024-11-19 00:09:50|20542.8|20527.8|20543.2|20528.2|20543.2|20528.2|20542.7|20527.7|0
1731975000000|2024-11-19 00:10:00|20543.3|20528.3|20543.8|20528.8|20543.8|20528.8|20543.2|20528.2|0
1731975010000|2024-11-19 00:10:10|20543.7|20528.7|20543.3|20528.3|20543.8|20528.8|20543.2|20528.2|0
1731975020000|2024-11-19 00:10:20|20543.5|20528.5|20542.7|20527.7|20543.5|20528.5|20542.5|20527.5|0
1731975030000|2024-11-19 00:10:30|20542.5|20527.5|20541.4|20526.4|20542.5|20527.5|20541.3|20526.3|0
1731975040000|2024-11-19 00:10:40|20541.5|20526.5|20541.7|20526.7|20541.8|20526.8|20541.5|20526.5|0
1731975050000|2024-11-19 00:10:50|20541.5|20526.5|20541.3|20526.3|20541.5|20526.5|20541.3|20526.3|0
1731975060000|2024-11-19 00:11:00|20541.4|20526.4|20541.5|20526.5|20542|20527|20541.4|20526.4|0
1731975070000|2024-11-19 00:11:10|20541.7|20526.7|20541.9|20526.9|20542|20527|20541.7|20526.7|0
1731975080000|2024-11-19 00:11:20|20541.8|20526.8|20541|20526|20541.8|20526.8|20540.8|20525.8|0
1731975090000|2024-11-19 00:11:30|20540.9|20525.9|20540.8|20525.8|20540.9|20525.9|20540.8|20525.8|0
1731975100000|2024-11-19 00:11:40|20540.2|20525.2|20540.2|20525.2|20540.2|20525.2|20539.9|20524.9|0
1731975110000|2024-11-19 00:11:50|20540.8|20525.8|20540.8|20525.8|20540.8|20525.8|20540.8|20525.8|0
1731975120000|2024-11-19 00:12:00|20540.9|20525.9|20540.9|20525.9|20540.9|20525.9|20540.9|20525.9|0
1731975130000|2024-11-19 00:12:10|20540.8|20525.8|20541|20526|20541|20526|20540.8|20525.8|0
1731975140000|2024-11-19 00:12:20|20540.9|20525.9|20540.9|20525.9|20541|20526|20540.9|20525.9|0
1731975150000|2024-11-19 00:12:30|20541|20526|20541|20526|20541|20526|20540.9|20525.9|0
1731975160000|2024-11-19 00:12:40|20541.2|20526.2|20542.3|20527.3|20542.3|20527.3|20541.2|20526.2|0
1731975170000|2024-11-19 00:12:50|20541.8|20526.8|20541.8|20526.8|20541.9|20526.9|20541.7|20526.7|0
1731975180000|2024-11-19 00:13:00|20541.9|20526.9|20541.8|20526.8|20542.9|20527.9|20541.8|20526.8|0
1731975190000|2024-11-19 00:13:10|20542.2|20527.2|20542.4|20527.4|20542.7|20527.7|20542.2|20527.2|0
1731975200000|2024-11-19 00:13:20|20542.2|20527.2|20542.4|20527.4|20542.7|20527.7|20542.2|20527.2|0
1731975210000|2024-11-19 00:13:30|20542.2|20527.2|20542.2|20527.2|20542.2|20527.2|20542|20527|0
1731975220000|2024-11-19 00:13:40|20542|20527|20542.3|20527.3|20542.3|20527.3|20542|20527|0
1731975230000|2024-11-19 00:13:50|20542.2|20527.2|20543.7|20528.7|20543.8|20528.8|20542.2|20527.2|0
1731975240000|2024-11-19 00:14:00|20543.8|20528.8|20543.9|20528.9|20543.9|20528.9|20543.8|20528.8|0
1731975250000|2024-11-19 00:14:10|20544|20529|20545.9|20530.9|20546.2|20531.2|20544|20529|0
1731975260000|2024-11-19 00:14:20|20545.4|20530.4|20545.7|20530.7|20545.9|20530.9|20545.4|20530.4|0
1731975270000|2024-11-19 00:14:30|20545.5|20530.5|20545.4|20530.4|20545.8|20530.8|20545.4|20530.4|0
1731975280000|2024-11-19 00:14:40|20545.5|20530.5|20546.7|20531.7|20546.7|20531.7|20545.5|20530.5|0
1731975290000|2024-11-19 00:14:50|20546.3|20531.3|20547.8|20532.8|20548.2|20533.2|20546.2|20531.2|0
1731975300000|2024-11-19 00:15:00|20547.2|20532.2|20548.2|20533.2|20548.3|20533.3|20547.2|20532.2|0
1731975310000|2024-11-19 00:15:10|20548.3|20533.3|20550|20535|20550|20535|20548.3|20533.3|0
1731975320000|2024-11-19 00:15:20|20549.9|20534.9|20550|20535|20550.7|20535.7|20549.9|20534.9|0
1731975330000|2024-11-19 00:15:30|20551.3|20536.3|20551.5|20536.5|20551.7|20536.7|20551.3|20536.3|0
1731975340000|2024-11-19 00:15:40|20551.7|20536.7|20552|20537|20552|20537|20551.4|20536.4|0
1731975350000|2024-11-19 00:15:50|20551.9|20536.9|20552.2|20537.2|20552.4|20537.4|20551.9|20536.9|0
1731975360000|2024-11-19 00:16:00|20551.9|20536.9|20560.9|20545.9|20560.9|20545.9|20551.9|20536.9|0
1731975370000|2024-11-19 00:16:10|20560.4|20545.4|20560.9|20545.9|20560.9|20545.9|20558.9|20543.9|0
1731975380000|2024-11-19 00:16:20|20560.7|20545.7|20561|20546|20561.7|20546.7|20559.9|20544.9|0
1731975390000|2024-11-19 00:16:30|20560.5|20545.5|20559|20544|20560.9|20545.9|20557.9|20542.9|0
1731975400000|2024-11-19 00:16:40|20560.2|20545.2|20560|20545|20560.4|20545.4|20559.7|20544.7|0
1731975410000|2024-11-19 00:16:50|20559.8|20544.8|20559.9|20544.9|20560|20545|20559|20544|0
1731975420000|2024-11-19 00:17:00|20559.8|20544.8|20558.5|20543.5|20559.8|20544.8|20557|20542|0
1731975430000|2024-11-19 00:17:10|20559.7|20544.7|20559.3|20544.3|20559.7|20544.7|20558.8|20543.8|0
1731975440000|2024-11-19 00:17:20|20559.2|20544.2|20559.8|20544.8|20559.9|20544.9|20559.2|20544.2|0
1731975450000|2024-11-19 00:17:30|20559.7|20544.7|20559.3|20544.3|20560.2|20545.2|20559.3|20544.3|0
1731975460000|2024-11-19 00:17:40|20559.4|20544.4|20561.8|20546.8|20562|20547|20559.4|20544.4|0
1731975470000|2024-11-19 00:17:50|20563.3|20548.3|20562.9|20547.9|20564|20549|20562.9|20547.9|0
1731975480000|2024-11-19 00:18:00|20563|20548|20561.5|20546.5|20563.2|20548.2|20560.8|20545.8|0
1731975490000|2024-11-19 00:18:10|20561.7|20546.7|20560.7|20545.7|20561.8|20546.8|20560.7|20545.7|0
1731975500000|2024-11-19 00:18:20|20560.8|20545.8|20562.8|20547.8|20563|20548|20560.8|20545.8|0
1731975510000|2024-11-19 00:18:30|20562.9|20547.9|20562|20547|20562.9|20547.9|20561.5|20546.5|0
1731975520000|2024-11-19 00:18:40|20562.3|20547.3|20561.3|20546.3|20562.7|20547.7|20561.3|20546.3|0
1731975530000|2024-11-19 00:18:50|20561.5|20546.5|20560.5|20545.5|20561.9|20546.9|20560.5|20545.5|0
1731975540000|2024-11-19 00:19:00|20560|20545|20561|20546|20561|20546|20559.8|20544.8|0
1731975550000|2024-11-19 00:19:10|20560.8|20545.8|20560.3|20545.3|20561|20546|20560.3|20545.3|0
1731975560000|2024-11-19 00:19:20|20560.5|20545.5|20560.3|20545.3|20560.5|20545.5|20560|20545|0
1731975570000|2024-11-19 00:19:30|20560.5|20545.5|20561|20546|20561|20546|20560.3|20545.3|0
1731975580000|2024-11-19 00:19:40|20562.7|20547.7|20563.3|20548.3|20563.3|20548.3|20562.7|20547.7|0
1731975590000|2024-11-19 00:19:50|20563.4|20548.4|20564.7|20549.7|20564.7|20549.7|20563.3|20548.3|0
1731975600000|2024-11-19 00:20:00|20563.8|20548.8|20562.7|20547.7|20563.8|20548.8|20562.7|20547.7|0
1731975610000|2024-11-19 00:20:10|20562.9|20547.9|20562.2|20547.2|20562.9|20547.9|20562.2|20547.2|0
1731975620000|2024-11-19 00:20:20|20563.2|20548.2|20561.9|20546.9|20563.2|20548.2|20561.5|20546.5|0
1731975630000|2024-11-19 00:20:30|20562.3|20547.3|20561.8|20546.8|20562.3|20547.3|20561.8|20546.8|0
1731975640000|2024-11-19 00:20:40|20561.9|20546.9|20562.4|20547.4|20562.4|20547.4|20561.9|20546.9|0
1731975650000|2024-11-19 00:20:50|20562.3|20547.3|20561.8|20546.8|20562.3|20547.3|20561.5|20546.5|0
1731975660000|2024-11-19 00:21:00|20561.9|20546.9|20561.7|20546.7|20561.9|20546.9|20561|20546|0
1731975670000|2024-11-19 00:21:10|20561.8|20546.8|20561.7|20546.7|20561.8|20546.8|20561.7|20546.7|0
1731975680000|2024-11-19 00:21:20|20561.5|20546.5|20561.2|20546.2|20561.5|20546.5|20561|20546|0
1731975690000|2024-11-19 00:21:30|20561.3|20546.3|20561.5|20546.5|20561.8|20546.8|20561.3|20546.3|0
1731975700000|2024-11-19 00:21:40|20561.3|20546.3|20561.3|20546.3|20561.5|20546.5|20561.3|20546.3|0
1731975710000|2024-11-19 00:21:50|20561.2|20546.2|20559.9|20544.9|20561.3|20546.3|20559.9|20544.9|0
1731975720000|2024-11-19 00:22:00|20559.8|20544.8|20559.9|20544.9|20560.2|20545.2|20559.7|20544.7|0
1731975730000|2024-11-19 00:22:10|20559.8|20544.8|20559.8|20544.8|20560|20545|20559.7|20544.7|0
1731975740000|2024-11-19 00:22:20|20559.9|20544.9|20559.9|20544.9|20560|20545|20559.5|20544.5|0
1731975750000|2024-11-19 00:22:30|20559.8|20544.8|20558.5|20543.5|20559.8|20544.8|20558.5|20543.5|0
1731975760000|2024-11-19 00:22:40|20558.4|20543.4|20559.3|20544.3|20559.4|20544.4|20558.4|20543.4|0
1731975770000|2024-11-19 00:22:50|20559.4|20544.4|20558.3|20543.3|20559.4|20544.4|20558.3|20543.3|0
1731975780000|2024-11-19 00:23:00|20559.2|20544.2|20559.9|20544.9|20561.3|20546.3|20559.2|20544.2|0
1731975790000|2024-11-19 00:23:10|20560|20545|20561.3|20546.3|20561.4|20546.4|20559.9|20544.9|0
1731975800000|2024-11-19 00:23:20|20561|20546|20560.8|20545.8|20561|20546|20560.4|20545.4|0
1731975810000|2024-11-19 00:23:30|20560.7|20545.7|20560.4|20545.4|20560.7|20545.7|20560.3|20545.3|0
1731975820000|2024-11-19 00:23:40|20560.5|20545.5|20561|20546|20561|20546|20560.5|20545.5|0
1731975830000|2024-11-19 00:23:50|20560.8|20545.8|20560.8|20545.8|20560.9|20545.9|20560.8|20545.8|0
1731975840000|2024-11-19 00:24:00|20560.7|20545.7|20560.3|20545.3|20560.7|20545.7|20560.3|20545.3|0
1731975850000|2024-11-19 00:24:10|20559.5|20544.5|20560.3|20545.3|20560.3|20545.3|20559.5|20544.5|0
1731975860000|2024-11-19 00:24:20|20560.2|20545.2|20560|20545|20560.2|20545.2|20559.5|20544.5|0
1731975870000|2024-11-19 00:24:30|20559.9|20544.9|20559.9|20544.9|20560.2|20545.2|20559.9|20544.9|0
1731975880000|2024-11-19 00:24:40|20560|20545|20560.9|20545.9|20560.9|20545.9|20560|20545|0
1731975890000|2024-11-19 00:24:50|20561.5|20546.5|20560.8|20545.8|20561.7|20546.7|20560.3|20545.3|0
1731975900000|2024-11-19 00:25:00|20561|20546|20560.2|20545.2|20561|20546|20560.2|20545.2|0
1731975910000|2024-11-19 00:25:10|20559.8|20544.8|20559.9|20544.9|20560.2|20545.2|20559.8|20544.8|0
1731975920000|2024-11-19 00:25:20|20560|20545|20560.4|20545.4|20560.4|20545.4|20559.4|20544.4|0
1731975930000|2024-11-19 00:25:30|20560.8|20545.8|20561.7|20546.7|20561.7|20546.7|20560.8|20545.8|0
1731975940000|2024-11-19 00:25:40|20562.3|20547.3|20562.5|20547.5|20562.5|20547.5|20562|20547|0
1731975950000|2024-11-19 00:25:50|20562.3|20547.3|20562|20547|20562.3|20547.3|20562|20547|0
1731975960000|2024-11-19 00:26:00|20561.4|20546.4|20561.8|20546.8|20562|20547|20561.4|20546.4|0
1731975970000|2024-11-19 00:26:10|20561.7|20546.7|20560.8|20545.8|20561.7|20546.7|20560.8|20545.8|0
1731975980000|2024-11-19 00:26:20|20560.9|20545.9|20561.3|20546.3|20561.5|20546.5|20560.9|20545.9|0
1731975990000|2024-11-19 00:26:30|20561|20546|20561|20546|20561.2|20546.2|20560.5|20545.5|0
1731976000000|2024-11-19 00:26:40|20560.8|20545.8|20561.5|20546.5|20561.5|20546.5|20560.8|20545.8|0
1731976010000|2024-11-19 00:26:50|20561.9|20546.9|20560.8|20545.8|20562|20547|20560.8|20545.8|0
1731976020000|2024-11-19 00:27:00|20560.7|20545.7|20560.9|20545.9|20560.9|20545.9|20560.5|20545.5|0
1731976030000|2024-11-19 00:27:10|20560.8|20545.8|20560.7|20545.7|20560.8|20545.8|20560.5|20545.5|0
1731976040000|2024-11-19 00:27:20|20560.5|20545.5|20560.4|20545.4|20560.5|20545.5|20560.4|20545.4|0
1731976050000|2024-11-19 00:27:30|20560.3|20545.3|20560.7|20545.7|20560.7|20545.7|20559.8|20544.8|0
1731976060000|2024-11-19 00:27:40|20560.5|20545.5|20560.3|20545.3|20560.5|20545.5|20560.3|20545.3|0
1731976070000|2024-11-19 00:27:50|20560.4|20545.4|20559.2|20544.2|20560.4|20545.4|20558.8|20543.8|0
1731976080000|2024-11-19 00:28:00|20558.9|20543.9|20559|20544|20559.8|20544.8|20558.9|20543.9|0
1731976090000|2024-11-19 00:28:10|20559.2|20544.2|20559.2|20544.2|20559.5|20544.5|20559.2|20544.2|0
1731976100000|2024-11-19 00:28:20|20559|20544|20558.5|20543.5|20559|20544|20558.3|20543.3|0
1731976110000|2024-11-19 00:28:30|20558.7|20543.7|20559.9|20544.9|20559.9|20544.9|20558.7|20543.7|0
1731976120000|2024-11-19 00:28:40|20559.8|20544.8|20560|20545|20560.2|20545.2|20559.8|20544.8|0
1731976130000|2024-11-19 00:28:50|20559.8|20544.8|20560.2|20545.2|20560.2|20545.2|20559.5|20544.5|0
1731976140000|2024-11-19 00:29:00|20560.3|20545.3|20559.5|20544.5|20560.3|20545.3|20559.5|20544.5|0
1731976150000|2024-11-19 00:29:10|20559.7|20544.7|20558.4|20543.4|20559.7|20544.7|20558.4|20543.4|0
1731976160000|2024-11-19 00:29:20|20558.5|20543.5|20558.4|20543.4|20558.5|20543.5|20557.9|20542.9|0
1731976170000|2024-11-19 00:29:30|20559.3|20544.3|20558.9|20543.9|20559.4|20544.4|20558.8|20543.8|0
1731976180000|2024-11-19 00:29:40|20558.8|20543.8|20559.2|20544.2|20559.7|20544.7|20558.8|20543.8|0
1731976190000|2024-11-19 00:29:50|20559|20544|20558.8|20543.8|20559.3|20544.3|20558.8|20543.8|0
1731976200000|2024-11-19 00:30:00|20557.9|20542.9|20556.4|20541.4|20558.3|20543.3|20556.4|20541.4|0
1731976210000|2024-11-19 00:30:10|20556.3|20541.3|20556.7|20541.7|20556.7|20541.7|20556.2|20541.2|0
1731976220000|2024-11-19 00:30:20|20556.3|20541.3|20556.4|20541.4|20556.5|20541.5|20556.3|20541.3|0
1731976230000|2024-11-19 00:30:30|20556.5|20541.5|20556.5|20541.5|20556.5|20541.5|20556|20541|0
1731976240000|2024-11-19 00:30:40|20556.4|20541.4|20555.9|20540.9|20556.4|20541.4|20555.5|20540.5|0
1731976250000|2024-11-19 00:30:50|20555.2|20540.2|20556.8|20541.8|20557|20542|20555.2|20540.2|0
1731976260000|2024-11-19 00:31:00|20556.7|20541.7|20554.7|20539.7|20556.7|20541.7|20554.7|20539.7|0
1731976270000|2024-11-19 00:31:10|20554.5|20539.5|20554.2|20539.2|20554.7|20539.7|20554.2|20539.2|0
1731976280000|2024-11-19 00:31:20|20554|20539|20552|20537|20554|20539|20551.3|20536.3|0
1731976290000|2024-11-19 00:31:30|20551.5|20536.5|20550.5|20535.5|20551.5|20536.5|20550.3|20535.3|0
1731976300000|2024-11-19 00:31:40|20550.4|20535.4|20550.5|20535.5|20550.5|20535.5|20550.3|20535.3|0
1731976310000|2024-11-19 00:31:50|20550.4|20535.4|20549.8|20534.8|20550.8|20535.8|20549.7|20534.7|0
1731976320000|2024-11-19 00:32:00|20549.7|20534.7|20547|20532|20549.7|20534.7|20546.2|20531.2|0
1731976330000|2024-11-19 00:32:10|20546.5|20531.5|20547.9|20532.9|20548.2|20533.2|20546.5|20531.5|0
1731976340000|2024-11-19 00:32:20|20548|20533|20549.4|20534.4|20549.7|20534.7|20548|20533|0
1731976350000|2024-11-19 00:32:30|20549.7|20534.7|20549.3|20534.3|20550.3|20535.3|20549.3|20534.3|0
1731976360000|2024-11-19 00:32:40|20549.4|20534.4|20550.2|20535.2|20550.2|20535.2|20549.4|20534.4|0
1731976370000|2024-11-19 00:32:50|20549.9|20534.9|20549.9|20534.9|20550|20535|20549.7|20534.7|0
1731976380000|2024-11-19 00:33:00|20549.8|20534.8|20550|20535|20550.3|20535.3|20549.8|20534.8|0
1731976390000|2024-11-19 00:33:10|20548.9|20533.9|20549|20534|20549.3|20534.3|20548.9|20533.9|0
1731976400000|2024-11-19 00:33:20|20548.9|20533.9|20549.5|20534.5|20549.5|20534.5|20548.9|20533.9|0
1731976410000|2024-11-19 00:33:30|20549.3|20534.3|20548.9|20533.9|20549.7|20534.7|20548.9|20533.9|0
1731976420000|2024-11-19 00:33:40|20549|20534|20548.9|20533.9|20549.7|20534.7|20548.9|20533.9|0
1731976430000|2024-11-19 00:33:50|20549|20534|20549.7|20534.7|20549.7|20534.7|20549|20534|0
1731976440000|2024-11-19 00:34:00|20549.5|20534.5|20546.5|20531.5|20549.5|20534.5|20546.5|20531.5|0
1731976450000|2024-11-19 00:34:10|20545.2|20530.2|20545.2|20530.2|20545.4|20530.4|20544.7|20529.7|0
1731976460000|2024-11-19 00:34:20|20545.3|20530.3|20542.7|20527.7|20545.3|20530.3|20542.5|20527.5|0
1731976470000|2024-11-19 00:34:30|20541.5|20526.5|20544.2|20529.2|20544.2|20529.2|20541.5|20526.5|0
1731976480000|2024-11-19 00:34:40|20544.5|20529.5|20544.3|20529.3|20544.8|20529.8|20544.2|20529.2|0
1731976490000|2024-11-19 00:34:50|20544.2|20529.2|20542.9|20527.9|20544.2|20529.2|20542.9|20527.9|0
1731976500000|2024-11-19 00:35:00|20542.8|20527.8|20542.3|20527.3|20542.8|20527.8|20542.3|20527.3|0
1731976510000|2024-11-19 00:35:10|20542.4|20527.4|20544.2|20529.2|20544.9|20529.9|20542.4|20527.4|0
1731976520000|2024-11-19 00:35:20|20545|20530|20545.8|20530.8|20545.8|20530.8|20544.9|20529.9|0
1731976530000|2024-11-19 00:35:30|20546|20531|20546.3|20531.3|20547|20532|20546|20531|0
1731976540000|2024-11-19 00:35:40|20546.5|20531.5|20544.5|20529.5|20546.5|20531.5|20544.5|20529.5|0
1731976550000|2024-11-19 00:35:50|20544.4|20529.4|20544.2|20529.2|20544.5|20529.5|20543.9|20528.9|0
1731976560000|2024-11-19 00:36:00|20544|20529|20544.3|20529.3|20544.4|20529.4|20543.9|20528.9|0
1731976570000|2024-11-19 00:36:10|20544.5|20529.5|20535.3|20520.3|20544.5|20529.5|20534.9|20519.9|0
1731976580000|2024-11-19 00:36:20|20535|20520|20535.8|20520.8|20536.3|20521.3|20535|20520|0
1731976590000|2024-11-19 00:36:30|20536.3|20521.3|20538|20523|20538.5|20523.5|20536.3|20521.3|0
1731976600000|2024-11-19 00:36:40|20538.2|20523.2|20539.7|20524.7|20539.7|20524.7|20538.2|20523.2|0
1731976610000|2024-11-19 00:36:50|20539.9|20524.9|20539.2|20524.2|20539.9|20524.9|20539.2|20524.2|0
1731976620000|2024-11-19 00:37:00|20539.3|20524.3|20541.3|20526.3|20541.3|20526.3|20539.3|20524.3|0
1731976630000|2024-11-19 00:37:10|20541.5|20526.5|20540.8|20525.8|20541.5|20526.5|20540.8|20525.8|0
1731976640000|2024-11-19 00:37:20|20540.7|20525.7|20539.9|20524.9|20540.7|20525.7|20539.8|20524.8|0
1731976650000|2024-11-19 00:37:30|20539.8|20524.8|20540.7|20525.7|20541|20526|20539.5|20524.5|0
1731976660000|2024-11-19 00:37:40|20540.5|20525.5|20538.3|20523.3|20540.7|20525.7|20538.3|20523.3|0
1731976670000|2024-11-19 00:37:50|20537.7|20522.7|20538|20523|20538|20523|20536.8|20521.8|0
1731976680000|2024-11-19 00:38:00|20537.9|20522.9|20539|20524|20539.5|20524.5|20537.5|20522.5|0
1731976690000|2024-11-19 00:38:10|20537.8|20522.8|20537.7|20522.7|20538.4|20523.4|20537.7|20522.7|0
1731976700000|2024-11-19 00:38:20|20538|20523|20536|20521|20538|20523|20536|20521|0
1731976710000|2024-11-19 00:38:30|20535.8|20520.8|20535.7|20520.7|20535.8|20520.8|20535.4|20520.4|0
1731976720000|2024-11-19 00:38:40|20535.5|20520.5|20535.5|20520.5|20535.8|20520.8|20535.2|20520.2|0
1731976730000|2024-11-19 00:38:50|20535.8|20520.8|20535.4|20520.4|20535.9|20520.9|20535.3|20520.3|0
1731976740000|2024-11-19 00:39:00|20535.5|20520.5|20534.8|20519.8|20535.8|20520.8|20534.8|20519.8|0
1731976750000|2024-11-19 00:39:10|20534.9|20519.9|20532.9|20517.9|20535|20520|20532.9|20517.9|0
1731976760000|2024-11-19 00:39:20|20532.8|20517.8|20532.8|20517.8|20533.3|20518.3|20532.3|20517.3|0
1731976770000|2024-11-19 00:39:30|20533.4|20518.4|20534.2|20519.2|20534.8|20519.8|20533.4|20518.4|0
1731976780000|2024-11-19 00:39:40|20533.5|20518.5|20533.5|20518.5|20533.8|20518.8|20533.3|20518.3|0
1731976790000|2024-11-19 00:39:50|20533.4|20518.4|20532.8|20517.8|20533.5|20518.5|20532.2|20517.2|0
1731976800000|2024-11-19 00:40:00|20533|20518|20533|20518|20533.7|20518.7|20533|20518|0
1731976810000|2024-11-19 00:40:10|20532.8|20517.8|20532.5|20517.5|20533.3|20518.3|20532.2|20517.2|0
1731976820000|2024-11-19 00:40:20|20532.7|20517.7|20533.8|20518.8|20534|20519|20532.7|20517.7|0
1731976830000|2024-11-19 00:40:30|20532.5|20517.5|20534.2|20519.2|20534.2|20519.2|20532.5|20517.5|0
1731976840000|2024-11-19 00:40:40|20534.3|20519.3|20535.8|20520.8|20535.9|20520.9|20534.3|20519.3|0
1731976850000|2024-11-19 00:40:50|20535.3|20520.3|20536|20521|20536|20521|20535.3|20520.3|0
1731976860000|2024-11-19 00:41:00|20536.5|20521.5|20536.8|20521.8|20536.9|20521.9|20536.5|20521.5|0
1731976870000|2024-11-19 00:41:10|20536.7|20521.7|20534.2|20519.2|20536.9|20521.9|20534.2|20519.2|0
1731976880000|2024-11-19 00:41:20|20532.7|20517.7|20534.4|20519.4|20534.4|20519.4|20532.7|20517.7|0
1731976890000|2024-11-19 00:41:30|20534.3|20519.3|20534.3|20519.3|20534.7|20519.7|20534.3|20519.3|0
1731976900000|2024-11-19 00:41:40|20533.9|20518.9|20534.2|20519.2|20534.4|20519.4|20533.9|20518.9|0
1731976910000|2024-11-19 00:41:50|20533.8|20518.8|20534|20519|20534.3|20519.3|20533.8|20518.8|0
1731976920000|2024-11-19 00:42:00|20533.8|20518.8|20534.5|20519.5|20534.5|20519.5|20533.5|20518.5|0
1731976930000|2024-11-19 00:42:10|20535|20520|20535.3|20520.3|20535.3|20520.3|20534.8|20519.8|0
1731976940000|2024-11-19 00:42:20|20535|20520|20534.9|20519.9|20535.3|20520.3|20534.8|20519.8|0
1731976950000|2024-11-19 00:42:30|20534.8|20519.8|20535.2|20520.2|20535.3|20520.3|20534.8|20519.8|0
1731976960000|2024-11-19 00:42:40|20534.8|20519.8|20533.8|20518.8|20534.8|20519.8|20533.5|20518.5|0
1731976970000|2024-11-19 00:42:50|20533.7|20518.7|20533.4|20518.4|20533.8|20518.8|20533.2|20518.2|0
1731976980000|2024-11-19 00:43:00|20534.2|20519.2|20532.3|20517.3|20534.2|20519.2|20531.5|20516.5|0
1731976990000|2024-11-19 00:43:10|20532|20517|20532.8|20517.8|20532.8|20517.8|20532|20517|0
1731977000000|2024-11-19 00:43:20|20533.3|20518.3|20532.9|20517.9|20533.3|20518.3|20532.8|20517.8|0
1731977010000|2024-11-19 00:43:30|20533|20518|20533.3|20518.3|20533.5|20518.5|20532.8|20517.8|0
1731977020000|2024-11-19 00:43:40|20533.2|20518.2|20532.5|20517.5|20533.2|20518.2|20532.5|20517.5|0
1731977030000|2024-11-19 00:43:50|20532|20517|20532.2|20517.2|20532.5|20517.5|20531.5|20516.5|0
1731977040000|2024-11-19 00:44:00|20531.8|20516.8|20532.3|20517.3|20532.3|20517.3|20531.8|20516.8|0
1731977050000|2024-11-19 00:44:10|20532|20517|20532|20517|20532|20517|20531.5|20516.5|0
1731977060000|2024-11-19 00:44:20|20531.9|20516.9|20532.8|20517.8|20533.3|20518.3|20531.9|20516.9|0
1731977070000|2024-11-19 00:44:30|20532.7|20517.7|20532|20517|20532.8|20517.8|20532|20517|0
1731977080000|2024-11-19 00:44:40|20532.3|20517.3|20532|20517|20532.3|20517.3|20530.9|20515.9|0
1731977090000|2024-11-19 00:44:50|20532.3|20517.3|20532.2|20517.2|20532.3|20517.3|20532|20517|0
1731977100000|2024-11-19 00:45:00|20532|20517|20531.9|20516.9|20533.4|20518.4|20531.9|20516.9|0
1731977110000|2024-11-19 00:45:10|20532|20517|20533.3|20518.3|20533.3|20518.3|20531.7|20516.7|0
1731977120000|2024-11-19 00:45:20|20533.7|20518.7|20534|20519|20534|20519|20532.8|20517.8|0
1731977130000|2024-11-19 00:45:30|20533.9|20518.9|20533.4|20518.4|20534|20519|20533.4|20518.4|0
1731977140000|2024-11-19 00:45:40|20533.3|20518.3|20532.9|20517.9|20533.3|20518.3|20532.2|20517.2|0
1731977150000|2024-11-19 00:45:50|20533|20518|20533.2|20518.2|20533.9|20518.9|20532.9|20517.9|0
1731977160000|2024-11-19 00:46:00|20533.3|20518.3|20534.8|20519.8|20534.8|20519.8|20533.3|20518.3|0
1731977170000|2024-11-19 00:46:10|20534.5|20519.5|20534.4|20519.4|20534.5|20519.5|20533.8|20518.8|0
1731977180000|2024-11-19 00:46:20|20534.3|20519.3|20534.4|20519.4|20534.5|20519.5|20534.3|20519.3|0
1731977190000|2024-11-19 00:46:30|20534.3|20519.3|20534.7|20519.7|20534.7|20519.7|20534.2|20519.2|0
1731977200000|2024-11-19 00:46:40|20534.5|20519.5|20534.5|20519.5|20534.7|20519.7|20534.3|20519.3|0
1731977210000|2024-11-19 00:46:50|20534.7|20519.7|20532.9|20517.9|20534.7|20519.7|20532.7|20517.7|0
1731977220000|2024-11-19 00:47:00|20530|20515|20530.2|20515.2|20531|20516|20529.3|20514.3|0
1731977230000|2024-11-19 00:47:10|20529.7|20514.7|20529.5|20514.5|20530|20515|20529.2|20514.2|0
1731977240000|2024-11-19 00:47:20|20529.2|20514.2|20529.4|20514.4|20529.4|20514.4|20529.2|20514.2|0
1731977250000|2024-11-19 00:47:30|20529.5|20514.5|20530.5|20515.5|20530.7|20515.7|20529.5|20514.5|0
1731977260000|2024-11-19 00:47:40|20531.5|20516.5|20531.4|20516.4|20531.5|20516.5|20530.7|20515.7|0
1731977270000|2024-11-19 00:47:50|20531.3|20516.3|20533.4|20518.4|20533.4|20518.4|20531.3|20516.3|0
1731977280000|2024-11-19 00:48:00|20533.3|20518.3|20535|20520|20535.3|20520.3|20533.3|20518.3|0
1731977290000|2024-11-19 00:48:10|20534.8|20519.8|20536.5|20521.5|20536.5|20521.5|20534.8|20519.8|0
1731977300000|2024-11-19 00:48:20|20537.3|20522.3|20536.9|20521.9|20537.4|20522.4|20536.9|20521.9|0
1731977310000|2024-11-19 00:48:30|20537.3|20522.3|20537.3|20522.3|20537.7|20522.7|20537.3|20522.3|0
1731977320000|2024-11-19 00:48:40|20537|20522|20535.3|20520.3|20537.7|20522.7|20535.3|20520.3|0
1731977330000|2024-11-19 00:48:50|20535.4|20520.4|20533.9|20518.9|20535.8|20520.8|20533.9|20518.9|0
1731977340000|2024-11-19 00:49:00|20533.7|20518.7|20534|20519|20535.5|20520.5|20533.3|20518.3|0
1731977350000|2024-11-19 00:49:10|20533.8|20518.8|20532.3|20517.3|20533.8|20518.8|20532.3|20517.3|0
1731977360000|2024-11-19 00:49:20|20532.2|20517.2|20531.4|20516.4|20532.2|20517.2|20530.5|20515.5|0
1731977370000|2024-11-19 00:49:30|20531.3|20516.3|20535.3|20520.3|20535.8|20520.8|20530.8|20515.8|0
1731977380000|2024-11-19 00:49:40|20535.5|20520.5|20535.2|20520.2|20535.5|20520.5|20534.7|20519.7|0
1731977390000|2024-11-19 00:49:50|20535|20520|20535.5|20520.5|20535.5|20520.5|20534.7|20519.7|0
1731977400000|2024-11-19 00:50:00|20535.8|20520.8|20535.4|20520.4|20535.8|20520.8|20535|20520|0
1731977410000|2024-11-19 00:50:10|20535.8|20520.8|20535.3|20520.3|20535.9|20520.9|20535.2|20520.2|0
1731977420000|2024-11-19 00:50:20|20535.4|20520.4|20536.2|20521.2|20536.7|20521.7|20535.4|20520.4|0
1731977430000|2024-11-19 00:50:30|20536|20521|20536.2|20521.2|20536.2|20521.2|20535.9|20520.9|0
1731977440000|2024-11-19 00:50:40|20536.3|20521.3|20536.7|20521.7|20536.7|20521.7|20536.3|20521.3|0
1731977450000|2024-11-19 00:50:50|20536.5|20521.5|20536.7|20521.7|20536.7|20521.7|20536.4|20521.4|0
1731977460000|2024-11-19 00:51:00|20536.3|20521.3|20535.4|20520.4|20536.3|20521.3|20535.2|20520.2|0
1731977470000|2024-11-19 00:51:10|20536|20521|20536|20521|20536|20521|20535.8|20520.8|0
1731977480000|2024-11-19 00:51:20|20536.2|20521.2|20536.2|20521.2|20536.2|20521.2|20536|20521|0
1731977490000|2024-11-19 00:51:30|20536|20521|20537.2|20522.2|20537.3|20522.3|20536|20521|0
1731977500000|2024-11-19 00:51:40|20537.3|20522.3|20537.5|20522.5|20537.5|20522.5|20537.3|20522.3|0
1731977510000|2024-11-19 00:51:50|20537.4|20522.4|20537.5|20522.5|20537.7|20522.7|20537.4|20522.4|0
1731977520000|2024-11-19 00:52:00|20536.8|20521.8|20536.5|20521.5|20537.5|20522.5|20536.5|20521.5|0
1731977530000|2024-11-19 00:52:10|20536.7|20521.7|20536.8|20521.8|20537.3|20522.3|20536|20521|0
1731977540000|2024-11-19 00:52:20|20537|20522|20538.3|20523.3|20538.3|20523.3|20537|20522|0
1731977550000|2024-11-19 00:52:30|20538.2|20523.2|20536.8|20521.8|20538.2|20523.2|20536.8|20521.8|0
1731977560000|2024-11-19 00:52:40|20536.5|20521.5|20537.3|20522.3|20537.3|20522.3|20536.4|20521.4|0
1731977570000|2024-11-19 00:52:50|20537.5|20522.5|20536.2|20521.2|20537.5|20522.5|20536|20521|0
1731977580000|2024-11-19 00:53:00|20536|20521|20534.9|20519.9|20536|20521|20534.7|20519.7|0
1731977590000|2024-11-19 00:53:10|20534.8|20519.8|20534.3|20519.3|20534.8|20519.8|20534.3|20519.3|0
1731977600000|2024-11-19 00:53:20|20534.4|20519.4|20534.5|20519.5|20534.5|20519.5|20534.3|20519.3|0
1731977610000|2024-11-19 00:53:30|20534.4|20519.4|20535.5|20520.5|20535.5|20520.5|20534.4|20519.4|0
1731977620000|2024-11-19 00:53:40|20535.7|20520.7|20536.5|20521.5|20536.5|20521.5|20535.4|20520.4|0
1731977630000|2024-11-19 00:53:50|20535.8|20520.8|20536.2|20521.2|20536.2|20521.2|20535.4|20520.4|0
1731977640000|2024-11-19 00:54:00|20535.9|20520.9|20536.2|20521.2|20536.2|20521.2|20535.5|20520.5|0
1731977650000|2024-11-19 00:54:10|20536.5|20521.5|20538.2|20523.2|20538.4|20523.4|20536.5|20521.5|0
1731977660000|2024-11-19 00:54:20|20538.4|20523.4|20538.2|20523.2|20538.4|20523.4|20538.2|20523.2|0
1731977670000|2024-11-19 00:54:30|20537.5|20522.5|20538|20523|20538|20523|20537.5|20522.5|0
1731977680000|2024-11-19 00:54:40|20537.9|20522.9|20538|20523|20538|20523|20537.8|20522.8|0
1731977690000|2024-11-19 00:54:50|20537.9|20522.9|20537.9|20522.9|20538.5|20523.5|20537.9|20522.9|0
1731977700000|2024-11-19 00:55:00|20538|20523|20538|20523|20538.2|20523.2|20537.9|20522.9|0
1731977710000|2024-11-19 00:55:10|20538.2|20523.2|20537.7|20522.7|20538.2|20523.2|20537.5|20522.5|0
1731977720000|2024-11-19 00:55:20|20536.9|20521.9|20535.7|20520.7|20536.9|20521.9|20535.7|20520.7|0
1731977730000|2024-11-19 00:55:30|20534.5|20519.5|20535.8|20520.8|20536.7|20521.7|20534.4|20519.4|0
1731977740000|2024-11-19 00:55:40|20536.3|20521.3|20535.4|20520.4|20536.3|20521.3|20535.3|20520.3|0
1731977750000|2024-11-19 00:55:50|20535.7|20520.7|20536.3|20521.3|20536.3|20521.3|20535|20520|0
1731977760000|2024-11-19 00:56:00|20536.2|20521.2|20536.5|20521.5|20536.8|20521.8|20536.2|20521.2|0
1731977770000|2024-11-19 00:56:10|20536.7|20521.7|20537.9|20522.9|20538|20523|20536.5|20521.5|0
1731977780000|2024-11-19 00:56:20|20536.9|20521.9|20536|20521|20538.2|20523.2|20536|20521|0
1731977790000|2024-11-19 00:56:30|20535.5|20520.5|20535.5|20520.5|20535.8|20520.8|20535|20520|0
1731977800000|2024-11-19 00:56:40|20535.7|20520.7|20534.2|20519.2|20535.7|20520.7|20534|20519|0
1731977810000|2024-11-19 00:56:50|20534|20519|20533.5|20518.5|20534|20519|20532.7|20517.7|0
1731977820000|2024-11-19 00:57:00|20533.4|20518.4|20535|20520|20535.2|20520.2|20533.4|20518.4|0
1731977830000|2024-11-19 00:57:10|20535.2|20520.2|20535.5|20520.5|20535.8|20520.8|20535.2|20520.2|0
1731977840000|2024-11-19 00:57:20|20535.3|20520.3|20535.5|20520.5|20535.5|20520.5|20535.2|20520.2|0
1731977850000|2024-11-19 00:57:30|20535.4|20520.4|20537.5|20522.5|20537.5|20522.5|20535.4|20520.4|0
1731977860000|2024-11-19 00:57:40|20537.7|20522.7|20537.5|20522.5|20537.9|20522.9|20537.5|20522.5|0
1731977870000|2024-11-19 00:57:50|20537.7|20522.7|20537.4|20522.4|20537.7|20522.7|20537|20522|0
1731977880000|2024-11-19 00:58:00|20537.5|20522.5|20537.7|20522.7|20537.7|20522.7|20537|20522|0
1731977890000|2024-11-19 00:58:10|20537.5|20522.5|20537.7|20522.7|20537.7|20522.7|20537.4|20522.4|0
1731977900000|2024-11-19 00:58:20|20537.5|20522.5|20539.2|20524.2|20539.2|20524.2|20537.5|20522.5|0
1731977910000|2024-11-19 00:58:30|20539.8|20524.8|20539.3|20524.3|20539.8|20524.8|20539.2|20524.2|0
1731977920000|2024-11-19 00:58:40|20539.4|20524.4|20539.7|20524.7|20540|20525|20539.2|20524.2|0
1731977930000|2024-11-19 00:58:50|20539.5|20524.5|20539.3|20524.3|20539.5|20524.5|20539.2|20524.2|0
1731977940000|2024-11-19 00:59:00|20539.2|20524.2|20537.8|20522.8|20539.7|20524.7|20537.8|20522.8|0
1731977950000|2024-11-19 00:59:10|20537.7|20522.7|20539.5|20524.5|20539.5|20524.5|20537.5|20522.5|0
1731977960000|2024-11-19 00:59:20|20539.8|20524.8|20539.9|20524.9|20540.3|20525.3|20539.8|20524.8|0
1731977970000|2024-11-19 00:59:30|20539.8|20524.8|20539|20524|20539.8|20524.8|20539|20524|0
1731977980000|2024-11-19 00:59:40|20538.9|20523.9|20539.5|20524.5|20539.8|20524.8|20538.9|20523.9|0
1731977990000|2024-11-19 00:59:50|20539.7|20524.7|20540.7|20525.7|20540.8|20525.8|20539.4|20524.4|0
1731978000000|2024-11-19 01:00:00|20539.7|20524.7|20539|20524|20539.7|20524.7|20537.3|20522.3|0
1731978010000|2024-11-19 01:00:10|20538.8|20523.8|20537.3|20522.3|20538.8|20523.8|20536.7|20521.7|0
1731978020000|2024-11-19 01:00:20|20537.2|20522.2|20538.9|20523.9|20538.9|20523.9|20537.2|20522.2|0
1731978030000|2024-11-19 01:00:30|20538.8|20523.8|20537.7|20522.7|20538.8|20523.8|20537.3|20522.3|0
1731978040000|2024-11-19 01:00:40|20537.5|20522.5|20537.9|20522.9|20537.9|20522.9|20537|20522|0
1731978050000|2024-11-19 01:00:50|20538.3|20523.3|20537.3|20522.3|20538.3|20523.3|20537.3|20522.3|0
1731978060000|2024-11-19 01:01:00|20537|20522|20535.7|20520.7|20537.3|20522.3|20535.7|20520.7|0
1731978070000|2024-11-19 01:01:10|20535.3|20520.3|20535|20520|20535.8|20520.8|20535|20520|0
1731978080000|2024-11-19 01:01:20|20534.4|20519.4|20534.8|20519.8|20534.9|20519.9|20534.4|20519.4|0
1731978090000|2024-11-19 01:01:30|20535|20520|20534.7|20519.7|20535.3|20520.3|20534.3|20519.3|0
1731978100000|2024-11-19 01:01:40|20534.5|20519.5|20534.9|20519.9|20534.9|20519.9|20534.2|20519.2|0
1731978110000|2024-11-19 01:01:50|20534.8|20519.8|20535|20520|20535|20520|20534.5|20519.5|0
1731978120000|2024-11-19 01:02:00|20535.2|20520.2|20535.7|20520.7|20536.2|20521.2|20534.9|20519.9|0
1731978130000|2024-11-19 01:02:10|20535.5|20520.5|20536|20521|20536.2|20521.2|20535.4|20520.4|0
1731978140000|2024-11-19 01:02:20|20535.9|20520.9|20536.5|20521.5|20536.8|20521.8|20535.9|20520.9|0
1731978150000|2024-11-19 01:02:30|20536.4|20521.4|20536.8|20521.8|20536.8|20521.8|20536.3|20521.3|0
1731978160000|2024-11-19 01:02:40|20536.9|20521.9|20538|20523|20538|20523|20536.9|20521.9|0
1731978170000|2024-11-19 01:02:50|20537.8|20522.8|20536.2|20521.2|20537.8|20522.8|20536.2|20521.2|0
1731978180000|2024-11-19 01:03:00|20536.7|20521.7|20537.7|20522.7|20537.8|20522.8|20536.4|20521.4|0
1731978190000|2024-11-19 01:03:10|20537.5|20522.5|20538.3|20523.3|20538.3|20523.3|20537.4|20522.4|0
1731978200000|2024-11-19 01:03:20|20537.9|20522.9|20535.8|20520.8|20537.9|20522.9|20535.7|20520.7|0
1731978210000|2024-11-19 01:03:30|20535.7|20520.7|20534.4|20519.4|20536.3|20521.3|20534.4|20519.4|0
1731978220000|2024-11-19 01:03:40|20534.3|20519.3|20534.3|20519.3|20534.7|20519.7|20534.2|20519.2|0
1731978230000|2024-11-19 01:03:50|20534.2|20519.2|20534|20519|20534.4|20519.4|20533|20518|0
1731978240000|2024-11-19 01:04:00|20533.8|20518.8|20535.3|20520.3|20535.3|20520.3|20533.8|20518.8|0
1731978250000|2024-11-19 01:04:10|20535.2|20520.2|20534.8|20519.8|20535.9|20520.9|20534.8|20519.8|0
1731978260000|2024-11-19 01:04:20|20534.9|20519.9|20534.2|20519.2|20535.2|20520.2|20534.2|20519.2|0
1731978270000|2024-11-19 01:04:30|20534.3|20519.3|20535.5|20520.5|20535.5|20520.5|20533.5|20518.5|0
1731978280000|2024-11-19 01:04:40|20536.5|20521.5|20535.5|20520.5|20536.7|20521.7|20535.5|20520.5|0
1731978290000|2024-11-19 01:04:50|20535.7|20520.7|20535.3|20520.3|20535.7|20520.7|20534.3|20519.3|0
1731978300000|2024-11-19 01:05:00|20534.9|20519.9|20534.2|20519.2|20535.3|20520.3|20534.2|20519.2|0
1731978310000|2024-11-19 01:05:10|20534|20519|20532.5|20517.5|20534|20519|20531.8|20516.8|0
1731978320000|2024-11-19 01:05:20|20532.9|20517.9|20534.5|20519.5|20534.5|20519.5|20532.9|20517.9|0
1731978330000|2024-11-19 01:05:30|20534.3|20519.3|20535.4|20520.4|20535.4|20520.4|20534|20519|0
1731978340000|2024-11-19 01:05:40|20535.3|20520.3|20536.3|20521.3|20536.4|20521.4|20535.3|20520.3|0
1731978350000|2024-11-19 01:05:50|20536.4|20521.4|20535.7|20520.7|20536.4|20521.4|20535.4|20520.4|0
1731978360000|2024-11-19 01:06:00|20535.5|20520.5|20535|20520|20535.9|20520.9|20533.4|20518.4|0
1731978370000|2024-11-19 01:06:10|20535.2|20520.2|20534.7|20519.7|20536.3|20521.3|20534.7|20519.7|0
1731978380000|2024-11-19 01:06:20|20534.5|20519.5|20534|20519|20534.5|20519.5|20532.9|20517.9|0
1731978390000|2024-11-19 01:06:30|20534.3|20519.3|20533.7|20518.7|20534.3|20519.3|20533.5|20518.5|0
1731978400000|2024-11-19 01:06:40|20533.5|20518.5|20534|20519|20534.3|20519.3|20533.3|20518.3|0
1731978410000|2024-11-19 01:06:50|20534.2|20519.2|20533.5|20518.5|20534.2|20519.2|20533.5|20518.5|0
1731978420000|2024-11-19 01:07:00|20534|20519|20533.2|20518.2|20534|20519|20532.4|20517.4|0
1731978430000|2024-11-19 01:07:10|20533.4|20518.4|20532.9|20517.9|20533.8|20518.8|20532.9|20517.9|0
1731978440000|2024-11-19 01:07:20|20533|20518|20533|20518|20533|20518|20532.9|20517.9|0
1731978450000|2024-11-19 01:07:30|20532.9|20517.9|20532.2|20517.2|20532.9|20517.9|20531.4|20516.4|0
1731978460000|2024-11-19 01:07:40|20532.3|20517.3|20533|20518|20533.4|20518.4|20532.3|20517.3|0
1731978470000|2024-11-19 01:07:50|20533.2|20518.2|20532.8|20517.8|20533.2|20518.2|20532.8|20517.8|0
1731978480000|2024-11-19 01:08:00|20532.9|20517.9|20534.2|20519.2|20534.2|20519.2|20532.4|20517.4|0
1731978490000|2024-11-19 01:08:10|20534|20519|20534.4|20519.4|20534.4|20519.4|20534|20519|0
1731978500000|2024-11-19 01:08:20|20533.8|20518.8|20532.4|20517.4|20533.8|20518.8|20532.4|20517.4|0
1731978510000|2024-11-19 01:08:30|20531.4|20516.4|20531.4|20516.4|20531.5|20516.5|20531.2|20516.2|0
1731978520000|2024-11-19 01:08:40|20530.4|20515.4|20530.7|20515.7|20530.7|20515.7|20530.3|20515.3|0
1731978530000|2024-11-19 01:08:50|20530.3|20515.3|20531.8|20516.8|20531.8|20516.8|20530.3|20515.3|0
1731978540000|2024-11-19 01:09:00|20532|20517|20531.5|20516.5|20533.2|20518.2|20530.8|20515.8|0
1731978550000|2024-11-19 01:09:10|20531|20516|20530.9|20515.9|20531.5|20516.5|20530.9|20515.9|0
1731978560000|2024-11-19 01:09:20|20530.5|20515.5|20530.9|20515.9|20531|20516|20530.3|20515.3|0
1731978570000|2024-11-19 01:09:30|20530.8|20515.8|20531.7|20516.7|20531.8|20516.8|20530.8|20515.8|0
1731978580000|2024-11-19 01:09:40|20531.3|20516.3|20531.2|20516.2|20531.3|20516.3|20531.2|20516.2|0
1731978590000|2024-11-19 01:09:50|20530.2|20515.2|20531.2|20516.2|20531.2|20516.2|20529.5|20514.5|0
1731978600000|2024-11-19 01:10:00|20531.3|20516.3|20531.8|20516.8|20532.2|20517.2|20531|20516|0
1731978610000|2024-11-19 01:10:10|20531.5|20516.5|20530.8|20515.8|20531.9|20516.9|20530.8|20515.8|0
1731978620000|2024-11-19 01:10:20|20530.5|20515.5|20530.5|20515.5|20530.8|20515.8|20530.3|20515.3|0
1731978630000|2024-11-19 01:10:30|20530.7|20515.7|20530.7|20515.7|20530.7|20515.7|20530.2|20515.2|0
1731978640000|2024-11-19 01:10:40|20530.5|20515.5|20530.7|20515.7|20532|20517|20530.3|20515.3|0
1731978650000|2024-11-19 01:10:50|20531|20516|20531|20516|20531.3|20516.3|20530.8|20515.8|0
1731978660000|2024-11-19 01:11:00|20531.5|20516.5|20531|20516|20532.3|20517.3|20531|20516|0
1731978670000|2024-11-19 01:11:10|20531.2|20516.2|20530.4|20515.4|20531.2|20516.2|20530.4|20515.4|0
1731978680000|2024-11-19 01:11:20|20529.9|20514.9|20528.5|20513.5|20529.9|20514.9|20528.5|20513.5|0
1731978690000|2024-11-19 01:11:30|20527.8|20512.8|20529.2|20514.2|20529.2|20514.2|20527.8|20512.8|0
1731978700000|2024-11-19 01:11:40|20528.5|20513.5|20528.7|20513.7|20528.9|20513.9|20528|20513|0
1731978710000|2024-11-19 01:11:50|20528.8|20513.8|20528.5|20513.5|20528.8|20513.8|20528.5|20513.5|0
1731978720000|2024-11-19 01:12:00|20528|20513|20527.8|20512.8|20528.2|20513.2|20527.4|20512.4|0
1731978730000|2024-11-19 01:12:10|20528|20513|20526.5|20511.5|20528.2|20513.2|20526.2|20511.2|0
1731978740000|2024-11-19 01:12:20|20526.3|20511.3|20522.2|20507.2|20526.3|20511.3|20522.2|20507.2|0
1731978750000|2024-11-19 01:12:30|20522.3|20507.3|20521.5|20506.5|20522.8|20507.8|20521.5|20506.5|0
1731978760000|2024-11-19 01:12:40|20522.3|20507.3|20523.2|20508.2|20523.7|20508.7|20522.3|20507.3|0
1731978770000|2024-11-19 01:12:50|20523.3|20508.3|20523.3|20508.3|20524|20509|20523.3|20508.3|0
1731978780000|2024-11-19 01:13:00|20524.3|20509.3|20522.8|20507.8|20524.3|20509.3|20521.8|20506.8|0
1731978790000|2024-11-19 01:13:10|20522.5|20507.5|20523.5|20508.5|20523.9|20508.9|20522.5|20507.5|0
1731978800000|2024-11-19 01:13:20|20523.4|20508.4|20523.3|20508.3|20523.8|20508.8|20523.3|20508.3|0
1731978810000|2024-11-19 01:13:30|20523.4|20508.4|20522.4|20507.4|20523.4|20508.4|20522.4|20507.4|0
1731978820000|2024-11-19 01:13:40|20523|20508|20523|20508|20523.2|20508.2|20522.7|20507.7|0
1731978830000|2024-11-19 01:13:50|20523.4|20508.4|20525.5|20510.5|20525.5|20510.5|20523.4|20508.4|0
1731978840000|2024-11-19 01:14:00|20525.7|20510.7|20525.8|20510.8|20526.3|20511.3|20525.5|20510.5|0
1731978850000|2024-11-19 01:14:10|20526|20511|20526.5|20511.5|20526.5|20511.5|20526|20511|0
1731978860000|2024-11-19 01:14:20|20526.4|20511.4|20526.5|20511.5|20527|20512|20526.4|20511.4|0
1731978870000|2024-11-19 01:14:30|20526.7|20511.7|20526.4|20511.4|20526.8|20511.8|20525.8|20510.8|0
1731978880000|2024-11-19 01:14:40|20526.5|20511.5|20526.7|20511.7|20526.9|20511.9|20526.5|20511.5|0
1731978890000|2024-11-19 01:14:50|20526.8|20511.8|20527.2|20512.2|20527.5|20512.5|20526.8|20511.8|0
1731978900000|2024-11-19 01:15:00|20527.3|20512.3|20528.7|20513.7|20528.7|20513.7|20527.3|20512.3|0
1731978910000|2024-11-19 01:15:10|20528.2|20513.2|20529.2|20514.2|20529.2|20514.2|20528.2|20513.2|0
1731978920000|2024-11-19 01:15:20|20528.9|20513.9|20527.8|20512.8|20529|20514|20527.8|20512.8|0
1731978930000|2024-11-19 01:15:30|20527.7|20512.7|20526.2|20511.2|20527.7|20512.7|20525.5|20510.5|0
1731978940000|2024-11-19 01:15:40|20525.8|20510.8|20526.3|20511.3|20526.4|20511.4|20525.7|20510.7|0
1731978950000|2024-11-19 01:15:50|20525.9|20510.9|20523.8|20508.8|20525.9|20510.9|20523.8|20508.8|0
1731978960000|2024-11-19 01:16:00|20524|20509|20522.8|20507.8|20524|20509|20522.5|20507.5|0
1731978970000|2024-11-19 01:16:10|20523.4|20508.4|20522.5|20507.5|20523.4|20508.4|20522.3|20507.3|0
1731978980000|2024-11-19 01:16:20|20522.4|20507.4|20522|20507|20522.7|20507.7|20521.9|20506.9|0
1731978990000|2024-11-19 01:16:30|20522.5|20507.5|20523.7|20508.7|20523.8|20508.8|20522|20507|0
1731979000000|2024-11-19 01:16:40|20523.5|20508.5|20526.4|20511.4|20526.4|20511.4|20523.2|20508.2|0
1731979010000|2024-11-19 01:16:50|20526.8|20511.8|20527.4|20512.4|20527.9|20512.9|20526.7|20511.7|0
1731979020000|2024-11-19 01:17:00|20527.8|20512.8|20527.9|20512.9|20527.9|20512.9|20527.4|20512.4|0
1731979030000|2024-11-19 01:17:10|20527.8|20512.8|20528.3|20513.3|20528.8|20513.8|20527.8|20512.8|0
1731979040000|2024-11-19 01:17:20|20527.8|20512.8|20528.4|20513.4|20528.4|20513.4|20527.8|20512.8|0
1731979050000|2024-11-19 01:17:30|20528.5|20513.5|20527.9|20512.9|20528.8|20513.8|20527.9|20512.9|0
1731979060000|2024-11-19 01:17:40|20528.2|20513.2|20527.8|20512.8|20528.3|20513.3|20527.8|20512.8|0
1731979070000|2024-11-19 01:17:50|20527.7|20512.7|20526.8|20511.8|20527.7|20512.7|20526.8|20511.8|0
1731979080000|2024-11-19 01:18:00|20527.2|20512.2|20527.5|20512.5|20527.9|20512.9|20526.7|20511.7|0
1731979090000|2024-11-19 01:18:10|20527.4|20512.4|20527.8|20512.8|20528|20513|20527.4|20512.4|0
1731979100000|2024-11-19 01:18:20|20527.9|20512.9|20529.5|20514.5|20529.5|20514.5|20527.5|20512.5|0
1731979110000|2024-11-19 01:18:30|20529.4|20514.4|20529.9|20514.9|20530.2|20515.2|20529.4|20514.4|0
1731979120000|2024-11-19 01:18:40|20529.7|20514.7|20531.4|20516.4|20531.4|20516.4|20529.7|20514.7|0
1731979130000|2024-11-19 01:18:50|20531.3|20516.3|20531.4|20516.4|20532.5|20517.5|20531.3|20516.3|0
1731979140000|2024-11-19 01:19:00|20531.9|20516.9|20532.3|20517.3|20532.7|20517.7|20531.9|20516.9|0
1731979150000|2024-11-19 01:19:10|20532.4|20517.4|20533|20518|20533.5|20518.5|20532.4|20517.4|0
1731979160000|2024-11-19 01:19:20|20532.8|20517.8|20534.4|20519.4|20534.4|20519.4|20532.8|20517.8|0
1731979170000|2024-11-19 01:19:30|20534.3|20519.3|20534|20519|20534.3|20519.3|20533.9|20518.9|0
1731979180000|2024-11-19 01:19:40|20534.3|20519.3|20534.7|20519.7|20534.7|20519.7|20534.3|20519.3|0
1731979190000|2024-11-19 01:19:50|20534.4|20519.4|20534.5|20519.5|20534.7|20519.7|20534.3|20519.3|0
1731979200000|2024-11-19 01:20:00|20534.7|20519.7|20534.5|20519.5|20534.7|20519.7|20533.9|20518.9|0
1731979210000|2024-11-19 01:20:10|20534.7|20519.7|20534.4|20519.4|20534.8|20519.8|20534.2|20519.2|0
1731979220000|2024-11-19 01:20:20|20534.3|20519.3|20533.4|20518.4|20534.3|20519.3|20533.2|20518.2|0
1731979230000|2024-11-19 01:20:30|20533.5|20518.5|20534.3|20519.3|20534.5|20519.5|20533.5|20518.5|0
1731979240000|2024-11-19 01:20:40|20533.8|20518.8|20532.7|20517.7|20533.8|20518.8|20532.7|20517.7|0
1731979250000|2024-11-19 01:20:50|20532.8|20517.8|20532|20517|20533.5|20518.5|20532|20517|0
1731979260000|2024-11-19 01:21:00|20532.8|20517.8|20533.3|20518.3|20534.5|20519.5|20532.8|20517.8|0
1731979270000|2024-11-19 01:21:10|20533.5|20518.5|20532.7|20517.7|20534|20519|20532.7|20517.7|0
1731979280000|2024-11-19 01:21:20|20532.8|20517.8|20531.3|20516.3|20533|20518|20531.3|20516.3|0
1731979290000|2024-11-19 01:21:30|20531.4|20516.4|20531.3|20516.3|20531.8|20516.8|20531|20516|0
1731979300000|2024-11-19 01:21:40|20531.2|20516.2|20528.8|20513.8|20531.2|20516.2|20528.8|20513.8|0
1731979310000|2024-11-19 01:21:50|20528.7|20513.7|20529|20514|20529.2|20514.2|20528.5|20513.5|0
1731979320000|2024-11-19 01:22:00|20528.8|20513.8|20529.8|20514.8|20529.8|20514.8|20528.3|20513.3|0
1731979330000|2024-11-19 01:22:10|20530.3|20515.3|20528.9|20513.9|20530.3|20515.3|20528.9|20513.9|0
1731979340000|2024-11-19 01:22:20|20528.8|20513.8|20529|20514|20529|20514|20528.8|20513.8|0
1731979350000|2024-11-19 01:22:30|20529.3|20514.3|20528.3|20513.3|20529.3|20514.3|20528.3|20513.3|0
1731979360000|2024-11-19 01:22:40|20528.2|20513.2|20525.3|20510.3|20528.2|20513.2|20524.8|20509.8|0
1731979370000|2024-11-19 01:22:50|20525.4|20510.4|20523.8|20508.8|20525.4|20510.4|20523.7|20508.7|0
1731979380000|2024-11-19 01:23:00|20523.7|20508.7|20522.4|20507.4|20523.7|20508.7|20522.4|20507.4|0
1731979390000|2024-11-19 01:23:10|20522.5|20507.5|20524.7|20509.7|20524.7|20509.7|20521.8|20506.8|0
1731979400000|2024-11-19 01:23:20|20524.3|20509.3|20524.8|20509.8|20525.2|20510.2|20524.3|20509.3|0
1731979410000|2024-11-19 01:23:30|20525|20510|20523.9|20508.9|20525.2|20510.2|20523.7|20508.7|0
1731979420000|2024-11-19 01:23:40|20525.4|20510.4|20525|20510|20525.7|20510.7|20525|20510|0
1731979430000|2024-11-19 01:23:50|20524.9|20509.9|20526.2|20511.2|20526.2|20511.2|20524.9|20509.9|0
1731979440000|2024-11-19 01:24:00|20526.3|20511.3|20529|20514|20529.4|20514.4|20526.3|20511.3|0
1731979450000|2024-11-19 01:24:10|20528.8|20513.8|20528.3|20513.3|20528.9|20513.9|20528.3|20513.3|0
1731979460000|2024-11-19 01:24:20|20528.2|20513.2|20526.8|20511.8|20528.2|20513.2|20526.8|20511.8|0
1731979470000|2024-11-19 01:24:30|20527|20512|20526.8|20511.8|20527.5|20512.5|20526.8|20511.8|0
1731979480000|2024-11-19 01:24:40|20526.4|20511.4|20526.5|20511.5|20526.8|20511.8|20526.4|20511.4|0
1731979490000|2024-11-19 01:24:50|20526.7|20511.7|20527.4|20512.4|20527.4|20512.4|20526.7|20511.7|0
1731979500000|2024-11-19 01:25:00|20527.5|20512.5|20527.5|20512.5|20527.9|20512.9|20527.5|20512.5|0
1731979510000|2024-11-19 01:25:10|20527.8|20512.8|20528.3|20513.3|20528.4|20513.4|20527.3|20512.3|0
1731979520000|2024-11-19 01:25:20|20528.4|20513.4|20529.3|20514.3|20529.3|20514.3|20528.3|20513.3|0
1731979530000|2024-11-19 01:25:30|20529.9|20514.9|20530.3|20515.3|20530.3|20515.3|20529.8|20514.8|0
1731979540000|2024-11-19 01:25:40|20530|20515|20530.2|20515.2|20530.7|20515.7|20529.9|20514.9|0
1731979550000|2024-11-19 01:25:50|20530|20515|20530|20515|20530.9|20515.9|20529.8|20514.8|0
1731979560000|2024-11-19 01:26:00|20530.2|20515.2|20532.9|20517.9|20533.2|20518.2|20530.2|20515.2|0
1731979570000|2024-11-19 01:26:10|20533.4|20518.4|20533.2|20518.2|20533.8|20518.8|20533.2|20518.2|0
1731979580000|2024-11-19 01:26:20|20533.5|20518.5|20534.2|20519.2|20534.2|20519.2|20533.3|20518.3|0
1731979590000|2024-11-19 01:26:30|20534.4|20519.4|20534.5|20519.5|20534.5|20519.5|20534|20519|0
1731979600000|2024-11-19 01:26:40|20534.4|20519.4|20532.5|20517.5|20534.4|20519.4|20532.5|20517.5|0
1731979610000|2024-11-19 01:26:50|20533|20518|20533|20518|20533.3|20518.3|20533|20518|0
1731979620000|2024-11-19 01:27:00|20532.9|20517.9|20534|20519|20534.5|20519.5|20532.9|20517.9|0
1731979630000|2024-11-19 01:27:10|20533.9|20518.9|20532.4|20517.4|20533.9|20518.9|20532.4|20517.4|0
1731979640000|2024-11-19 01:27:20|20531.7|20516.7|20531.8|20516.8|20532|20517|20531.7|20516.7|0
1731979650000|2024-11-19 01:27:30|20531.5|20516.5|20530.5|20515.5|20531.8|20516.8|20530.5|20515.5|0
1731979660000|2024-11-19 01:27:40|20530|20515|20531.2|20516.2|20531.2|20516.2|20530|20515|0
1731979670000|2024-11-19 01:27:50|20531|20516|20530.9|20515.9|20531|20516|20530.7|20515.7|0
1731979680000|2024-11-19 01:28:00|20531|20516|20529.8|20514.8|20531.2|20516.2|20529.8|20514.8|0
1731979690000|2024-11-19 01:28:10|20531|20516|20531.4|20516.4|20531.4|20516.4|20530.8|20515.8|0
1731979700000|2024-11-19 01:28:20|20531.5|20516.5|20531.2|20516.2|20531.7|20516.7|20531|20516|0
1731979710000|2024-11-19 01:28:30|20531.3|20516.3|20530.2|20515.2|20531.3|20516.3|20530.2|20515.2|0
1731979720000|2024-11-19 01:28:40|20530.3|20515.3|20531|20516|20531|20516|20530.3|20515.3|0
1731979730000|2024-11-19 01:28:50|20531.3|20516.3|20530.5|20515.5|20531.4|20516.4|20530.5|20515.5|0
1731979740000|2024-11-19 01:29:00|20530.3|20515.3|20529.4|20514.4|20531.2|20516.2|20529.3|20514.3|0
1731979750000|2024-11-19 01:29:10|20529.5|20514.5|20529.8|20514.8|20529.8|20514.8|20529.5|20514.5|0
1731979760000|2024-11-19 01:29:20|20530.4|20515.4|20529.9|20514.9|20530.4|20515.4|20529.8|20514.8|0
1731979770000|2024-11-19 01:29:30|20530.8|20515.8|20531.2|20516.2|20531.2|20516.2|20530.5|20515.5|0
1731979780000|2024-11-19 01:29:40|20532|20517|20532.3|20517.3|20532.5|20517.5|20532|20517|0
1731979790000|2024-11-19 01:29:50|20532.4|20517.4|20532.3|20517.3|20533|20518|20532.3|20517.3|0
1731979800000|2024-11-19 01:30:00|20531.9|20516.9|20531.9|20516.9|20532.8|20517.8|20531.8|20516.8|0
1731979810000|2024-11-19 01:30:10|20532.2|20517.2|20531.3|20516.3|20532.2|20517.2|20531.3|20516.3|0
1731979820000|2024-11-19 01:30:20|20531.2|20516.2|20531|20516|20531.3|20516.3|20530.5|20515.5|0
1731979830000|2024-11-19 01:30:30|20531.5|20516.5|20531.3|20516.3|20531.5|20516.5|20530.9|20515.9|0
1731979840000|2024-11-19 01:30:40|20531.2|20516.2|20532.3|20517.3|20532.5|20517.5|20531.2|20516.2|0
1731979850000|2024-11-19 01:30:50|20532.5|20517.5|20532.3|20517.3|20533.7|20518.7|20532.3|20517.3|0
1731979860000|2024-11-19 01:31:00|20531.5|20516.5|20528.8|20513.8|20531.5|20516.5|20528.7|20513.7|0
1731979870000|2024-11-19 01:31:10|20529.3|20514.3|20529.5|20514.5|20529.8|20514.8|20528.7|20513.7|0
1731979880000|2024-11-19 01:31:20|20529.4|20514.4|20530.3|20515.3|20530.3|20515.3|20529.4|20514.4|0
1731979890000|2024-11-19 01:31:30|20530.4|20515.4|20530.3|20515.3|20530.7|20515.7|20529.8|20514.8|0
1731979900000|2024-11-19 01:31:40|20529.9|20514.9|20526.3|20511.3|20529.9|20514.9|20526.3|20511.3|0
1731979910000|2024-11-19 01:31:50|20525.8|20510.8|20526.5|20511.5|20526.7|20511.7|20525.8|20510.8|0
1731979920000|2024-11-19 01:32:00|20526.4|20511.4|20524.8|20509.8|20526.4|20511.4|20524.8|20509.8|0
1731979930000|2024-11-19 01:32:10|20524.4|20509.4|20524.3|20509.3|20524.4|20509.4|20522.9|20507.9|0
1731979940000|2024-11-19 01:32:20|20525.3|20510.3|20525.8|20510.8|20525.8|20510.8|20524.9|20509.9|0
1731979950000|2024-11-19 01:32:30|20525.9|20510.9|20525.5|20510.5|20526.5|20511.5|20525.3|20510.3|0
1731979960000|2024-11-19 01:32:40|20525.4|20510.4|20526.5|20511.5|20526.5|20511.5|20525|20510|0
1731979970000|2024-11-19 01:32:50|20526.4|20511.4|20526.2|20511.2|20526.5|20511.5|20526|20511|0
1731979980000|2024-11-19 01:33:00|20526.3|20511.3|20528|20513|20528.2|20513.2|20526.3|20511.3|0
1731979990000|2024-11-19 01:33:10|20527.5|20512.5|20527.5|20512.5|20527.5|20512.5|20526.7|20511.7|0
1731980000000|2024-11-19 01:33:20|20527.4|20512.4|20528.8|20513.8|20528.8|20513.8|20527.4|20512.4|0
1731980010000|2024-11-19 01:33:30|20528.9|20513.9|20529|20514|20529.4|20514.4|20528.8|20513.8|0
1731980020000|2024-11-19 01:33:40|20529.2|20514.2|20529.3|20514.3|20530.4|20515.4|20529.2|20514.2|0
1731980030000|2024-11-19 01:33:50|20529.8|20514.8|20529.7|20514.7|20530|20515|20529.7|20514.7|0
1731980040000|2024-11-19 01:34:00|20529.3|20514.3|20529.5|20514.5|20529.7|20514.7|20529.3|20514.3|0
1731980050000|2024-11-19 01:34:10|20529.7|20514.7|20530.8|20515.8|20531.7|20516.7|20529.7|20514.7|0
1731980060000|2024-11-19 01:34:20|20530.9|20515.9|20529|20514|20530.9|20515.9|20529|20514|0
1731980070000|2024-11-19 01:34:30|20529.2|20514.2|20528.9|20513.9|20529.3|20514.3|20528.9|20513.9|0
1731980080000|2024-11-19 01:34:40|20528|20513|20528.3|20513.3|20528.3|20513.3|20527|20512|0
1731980090000|2024-11-19 01:34:50|20528.2|20513.2|20527.8|20512.8|20528.3|20513.3|20527.8|20512.8|0
1731980100000|2024-11-19 01:35:00|20527.7|20512.7|20527.5|20512.5|20528.3|20513.3|20527.4|20512.4|0
1731980110000|2024-11-19 01:35:10|20527.7|20512.7|20526.4|20511.4|20527.8|20512.8|20526.4|20511.4|0
1731980120000|2024-11-19 01:35:20|20526.5|20511.5|20527.2|20512.2|20527.3|20512.3|20526.4|20511.4|0
1731980130000|2024-11-19 01:35:30|20526.8|20511.8|20528.2|20513.2|20528.5|20513.5|20526.8|20511.8|0
1731980140000|2024-11-19 01:35:40|20528.3|20513.3|20528|20513|20528.3|20513.3|20527.7|20512.7|0
1731980150000|2024-11-19 01:35:50|20528.3|20513.3|20528.5|20513.5|20528.7|20513.7|20528.2|20513.2|0
1731980160000|2024-11-19 01:36:00|20528.7|20513.7|20528.3|20513.3|20529.5|20514.5|20528.3|20513.3|0
1731980170000|2024-11-19 01:36:10|20529|20514|20529.5|20514.5|20530.5|20515.5|20529|20514|0
1731980180000|2024-11-19 01:36:20|20529.7|20514.7|20530.9|20515.9|20530.9|20515.9|20529.4|20514.4|0
1731980190000|2024-11-19 01:36:30|20531|20516|20531.4|20516.4|20531.5|20516.5|20530.7|20515.7|0
1731980200000|2024-11-19 01:36:40|20531.3|20516.3|20531.7|20516.7|20531.7|20516.7|20531|20516|0
1731980210000|2024-11-19 01:36:50|20531.4|20516.4|20530|20515|20531.4|20516.4|20529.8|20514.8|0
1731980220000|2024-11-19 01:37:00|20529.9|20514.9|20528.9|20513.9|20530|20515|20528.9|20513.9|0
1731980230000|2024-11-19 01:37:10|20529.5|20514.5|20528.2|20513.2|20530|20515|20528.2|20513.2|0
1731980240000|2024-11-19 01:37:20|20527.5|20512.5|20528.8|20513.8|20529.5|20514.5|20527.5|20512.5|0
1731980250000|2024-11-19 01:37:30|20528.7|20513.7|20529|20514|20529.3|20514.3|20528.7|20513.7|0
1731980260000|2024-11-19 01:37:40|20529.3|20514.3|20530.9|20515.9|20530.9|20515.9|20529.2|20514.2|0
1731980270000|2024-11-19 01:37:50|20530.8|20515.8|20530.4|20515.4|20530.9|20515.9|20530|20515|0
1731980280000|2024-11-19 01:38:00|20530.3|20515.3|20530.9|20515.9|20530.9|20515.9|20529.2|20514.2|0
1731980290000|2024-11-19 01:38:10|20530.5|20515.5|20529.5|20514.5|20531|20516|20529.5|20514.5|0
1731980300000|2024-11-19 01:38:20|20529.8|20514.8|20531.5|20516.5|20531.9|20516.9|20529.8|20514.8|0
1731980310000|2024-11-19 01:38:30|20531.8|20516.8|20531.7|20516.7|20531.8|20516.8|20531.4|20516.4|0
1731980320000|2024-11-19 01:38:40|20531.5|20516.5|20531|20516|20531.5|20516.5|20530.7|20515.7|0
1731980330000|2024-11-19 01:38:50|20531.3|20516.3|20531.8|20516.8|20531.8|20516.8|20531|20516|0
1731980340000|2024-11-19 01:39:00|20531.9|20516.9|20530.8|20515.8|20532.2|20517.2|20530.8|20515.8|0
1731980350000|2024-11-19 01:39:10|20531|20516|20531.8|20516.8|20532|20517|20530.5|20515.5|0
1731980360000|2024-11-19 01:39:20|20530.9|20515.9|20530.7|20515.7|20531.2|20516.2|20530.4|20515.4|0
1731980370000|2024-11-19 01:39:30|20530.5|20515.5|20530.7|20515.7|20531.5|20516.5|20530.5|20515.5|0
1731980380000|2024-11-19 01:39:40|20531|20516|20530.9|20515.9|20531.3|20516.3|20530.5|20515.5|0
1731980390000|2024-11-19 01:39:50|20531.3|20516.3|20531.3|20516.3|20531.3|20516.3|20530.9|20515.9|0
1731980400000|2024-11-19 01:40:00|20531|20516|20530.5|20515.5|20531.3|20516.3|20530.5|20515.5|0
1731980410000|2024-11-19 01:40:10|20530.8|20515.8|20532.3|20517.3|20532.4|20517.4|20530.2|20515.2|0
1731980420000|2024-11-19 01:40:20|20532.4|20517.4|20533.4|20518.4|20533.5|20518.5|20532.4|20517.4|0
1731980430000|2024-11-19 01:40:30|20532.9|20517.9|20531.8|20516.8|20532.9|20517.9|20531.3|20516.3|0
1731980440000|2024-11-19 01:40:40|20531.7|20516.7|20532.3|20517.3|20532.4|20517.4|20531.7|20516.7|0
1731980450000|2024-11-19 01:40:50|20532.4|20517.4|20532|20517|20532.5|20517.5|20531.8|20516.8|0
1731980460000|2024-11-19 01:41:00|20529.2|20514.2|20528.8|20513.8|20529.3|20514.3|20528.7|20513.7|0
1731980470000|2024-11-19 01:41:10|20528.5|20513.5|20529.9|20514.9|20530|20515|20528.5|20513.5|0
1731980480000|2024-11-19 01:41:20|20529.8|20514.8|20530.8|20515.8|20531|20516|20529.8|20514.8|0
1731980490000|2024-11-19 01:41:30|20530.5|20515.5|20530.9|20515.9|20530.9|20515.9|20530.2|20515.2|0
1731980500000|2024-11-19 01:41:40|20530.8|20515.8|20530.7|20515.7|20531|20516|20530.5|20515.5|0
1731980510000|2024-11-19 01:41:50|20530.4|20515.4|20529.7|20514.7|20530.5|20515.5|20529.7|20514.7|0
1731980520000|2024-11-19 01:42:00|20529.8|20514.8|20529.7|20514.7|20530.3|20515.3|20529.3|20514.3|0
1731980530000|2024-11-19 01:42:10|20529.3|20514.3|20529.9|20514.9|20530.3|20515.3|20528.8|20513.8|0
1731980540000|2024-11-19 01:42:20|20529.8|20514.8|20530.3|20515.3|20530.5|20515.5|20529.8|20514.8|0
1731980550000|2024-11-19 01:42:30|20530.4|20515.4|20530.9|20515.9|20531.5|20516.5|20530.4|20515.4|0
1731980560000|2024-11-19 01:42:40|20531|20516|20531|20516|20531.3|20516.3|20530.9|20515.9|0
1731980570000|2024-11-19 01:42:50|20530.9|20515.9|20531.3|20516.3|20531.3|20516.3|20530.7|20515.7|0
1731980580000|2024-11-19 01:43:00|20531.5|20516.5|20533.3|20518.3|20533.7|20518.7|20531.5|20516.5|0
1731980590000|2024-11-19 01:43:10|20533.2|20518.2|20533.3|20518.3|20533.4|20518.4|20532.3|20517.3|0
1731980600000|2024-11-19 01:43:20|20533|20518|20533.8|20518.8|20534|20519|20533|20518|0
1731980610000|2024-11-19 01:43:30|20533.7|20518.7|20533.4|20518.4|20533.7|20518.7|20533|20518|0
1731980620000|2024-11-19 01:43:40|20533.7|20518.7|20533|20518|20533.7|20518.7|20533|20518|0
1731980630000|2024-11-19 01:43:50|20533.3|20518.3|20533|20518|20533.4|20518.4|20532.9|20517.9|0
1731980640000|2024-11-19 01:44:00|20533.4|20518.4|20533.3|20518.3|20533.8|20518.8|20533.3|20518.3|0
1731980650000|2024-11-19 01:44:10|20533|20518|20533|20518|20533.5|20518.5|20533|20518|0
1731980660000|2024-11-19 01:44:20|20533.3|20518.3|20533.8|20518.8|20533.8|20518.8|20533.2|20518.2|0
1731980670000|2024-11-19 01:44:30|20533.9|20518.9|20534.5|20519.5|20534.5|20519.5|20533.8|20518.8|0
1731980680000|2024-11-19 01:44:40|20534.4|20519.4|20534|20519|20535.2|20520.2|20533.8|20518.8|0
1731980690000|2024-11-19 01:44:50|20534.5|20519.5|20534.9|20519.9|20535|20520|20534.5|20519.5|0
1731980700000|2024-11-19 01:45:00|20534.7|20519.7|20535.8|20520.8|20535.9|20520.9|20534.7|20519.7|0
1731980710000|2024-11-19 01:45:10|20536.4|20521.4|20535.5|20520.5|20536.4|20521.4|20535.5|20520.5|0
1731980720000|2024-11-19 01:45:20|20534.5|20519.5|20534.3|20519.3|20534.7|20519.7|20533.7|20518.7|0
1731980730000|2024-11-19 01:45:30|20533.8|20518.8|20532.9|20517.9|20533.8|20518.8|20532.4|20517.4|0
1731980740000|2024-11-19 01:45:40|20533.2|20518.2|20532.5|20517.5|20533.3|20518.3|20532.5|20517.5|0
1731980750000|2024-11-19 01:45:50|20531.9|20516.9|20532.3|20517.3|20532.3|20517.3|20531.5|20516.5|0
1731980760000|2024-11-19 01:46:00|20532|20517|20531.8|20516.8|20532.3|20517.3|20530.3|20515.3|0
1731980770000|2024-11-19 01:46:10|20532|20517|20533|20518|20533|20518|20532|20517|0
1731980780000|2024-11-19 01:46:20|20532.9|20517.9|20532.3|20517.3|20533.2|20518.2|20531.9|20516.9|0
1731980790000|2024-11-19 01:46:30|20531.9|20516.9|20533.7|20518.7|20533.7|20518.7|20531.9|20516.9|0
1731980800000|2024-11-19 01:46:40|20533.5|20518.5|20533.9|20518.9|20534|20519|20533.5|20518.5|0
1731980810000|2024-11-19 01:46:50|20533.8|20518.8|20534.2|20519.2|20534.2|20519.2|20532.8|20517.8|0
1731980820000|2024-11-19 01:47:00|20534|20519|20534.5|20519.5|20534.7|20519.7|20533.9|20518.9|0
1731980830000|2024-11-19 01:47:10|20534|20519|20534.9|20519.9|20535|20520|20534|20519|0
1731980840000|2024-11-19 01:47:20|20534.4|20519.4|20535.5|20520.5|20535.7|20520.7|20534.4|20519.4|0
1731980850000|2024-11-19 01:47:30|20535.3|20520.3|20535|20520|20535.4|20520.4|20535|20520|0
1731980860000|2024-11-19 01:47:40|20534.9|20519.9|20534.5|20519.5|20534.9|20519.9|20534.5|20519.5|0
1731980870000|2024-11-19 01:47:50|20535|20520|20534.8|20519.8|20535.3|20520.3|20534.8|20519.8|0
1731980880000|2024-11-19 01:48:00|20535|20520|20538.3|20523.3|20538.3|20523.3|20535|20520|0
1731980890000|2024-11-19 01:48:10|20538.5|20523.5|20538|20523|20539.2|20524.2|20537.9|20522.9|0
1731980900000|2024-11-19 01:48:20|20537.8|20522.8|20538.8|20523.8|20538.8|20523.8|20537.8|20522.8|0
1731980910000|2024-11-19 01:48:30|20538.5|20523.5|20537.5|20522.5|20538.5|20523.5|20537.5|20522.5|0
1731980920000|2024-11-19 01:48:40|20537.9|20522.9|20537.4|20522.4|20537.9|20522.9|20537.4|20522.4|0
1731980930000|2024-11-19 01:48:50|20537.5|20522.5|20536.9|20521.9|20537.8|20522.8|20536.8|20521.8|0
1731980940000|2024-11-19 01:49:00|20537.4|20522.4|20538.7|20523.7|20538.7|20523.7|20537.4|20522.4|0
1731980950000|2024-11-19 01:49:10|20538.8|20523.8|20538.9|20523.9|20539.9|20524.9|20538.7|20523.7|0
1731980960000|2024-11-19 01:49:20|20539|20524|20539.4|20524.4|20539.4|20524.4|20538.7|20523.7|0
1731980970000|2024-11-19 01:49:30|20539.3|20524.3|20540.2|20525.2|20541.3|20526.3|20538.8|20523.8|0
1731980980000|2024-11-19 01:49:40|20540|20525|20540.8|20525.8|20540.8|20525.8|20539.9|20524.9|0
1731980990000|2024-11-19 01:49:50|20540.7|20525.7|20540.8|20525.8|20540.9|20525.9|20540.7|20525.7|0
1731981000000|2024-11-19 01:50:00|20540|20525|20541|20526|20541|20526|20539.9|20524.9|0
1731981010000|2024-11-19 01:50:10|20541.5|20526.5|20541.5|20526.5|20541.5|20526.5|20540.8|20525.8|0
1731981020000|2024-11-19 01:50:20|20541.4|20526.4|20541.8|20526.8|20542|20527|20541.2|20526.2|0
1731981030000|2024-11-19 01:50:30|20541.9|20526.9|20541.7|20526.7|20542|20527|20541.5|20526.5|0
1731981040000|2024-11-19 01:50:40|20541.5|20526.5|20542.8|20527.8|20542.8|20527.8|20541.5|20526.5|0
1731981050000|2024-11-19 01:50:50|20542.5|20527.5|20542.4|20527.4|20542.7|20527.7|20542|20527|0
1731981060000|2024-11-19 01:51:00|20542.5|20527.5|20544.4|20529.4|20544.7|20529.7|20542.5|20527.5|0
1731981070000|2024-11-19 01:51:10|20544.3|20529.3|20544.2|20529.2|20544.7|20529.7|20543.9|20528.9|0
1731981080000|2024-11-19 01:51:20|20544.3|20529.3|20544|20529|20544.3|20529.3|20543.4|20528.4|0
1731981090000|2024-11-19 01:51:30|20544.4|20529.4|20545.5|20530.5|20545.7|20530.7|20544.4|20529.4|0
1731981100000|2024-11-19 01:51:40|20545.3|20530.3|20545.3|20530.3|20545.9|20530.9|20545|20530|0
1731981110000|2024-11-19 01:51:50|20545.4|20530.4|20545.3|20530.3|20545.5|20530.5|20545|20530|0
1731981120000|2024-11-19 01:52:00|20545.5|20530.5|20546|20531|20546.3|20531.3|20545.2|20530.2|0
1731981130000|2024-11-19 01:52:10|20546.3|20531.3|20546.3|20531.3|20546.5|20531.5|20546.2|20531.2|0
1731981140000|2024-11-19 01:52:20|20546.2|20531.2|20546.4|20531.4|20546.7|20531.7|20546|20531|0
1731981150000|2024-11-19 01:52:30|20547|20532|20548|20533|20548.3|20533.3|20547|20532|0
1731981160000|2024-11-19 01:52:40|20548.2|20533.2|20549.2|20534.2|20549.2|20534.2|20548.2|20533.2|0
1731981170000|2024-11-19 01:52:50|20549|20534|20549|20534|20549.2|20534.2|20548.5|20533.5|0
1731981180000|2024-11-19 01:53:00|20549.3|20534.3|20550.8|20535.8|20550.8|20535.8|20549|20534|0
1731981190000|2024-11-19 01:53:10|20551.4|20536.4|20551.5|20536.5|20551.5|20536.5|20550.5|20535.5|0
1731981200000|2024-11-19 01:53:20|20550|20535|20549.7|20534.7|20550|20535|20549|20534|0
1731981210000|2024-11-19 01:53:30|20549.8|20534.8|20549.7|20534.7|20550.4|20535.4|20549.7|20534.7|0
1731981220000|2024-11-19 01:53:40|20549.5|20534.5|20549.8|20534.8|20550|20535|20549.5|20534.5|0
1731981230000|2024-11-19 01:53:50|20549.7|20534.7|20550.7|20535.7|20551|20536|20549.7|20534.7|0
1731981240000|2024-11-19 01:54:00|20550.2|20535.2|20549.8|20534.8|20550.4|20535.4|20549.8|20534.8|0
1731981250000|2024-11-19 01:54:10|20550.2|20535.2|20549.4|20534.4|20550.5|20535.5|20549.4|20534.4|0
1731981260000|2024-11-19 01:54:20|20549.2|20534.2|20548.7|20533.7|20549.3|20534.3|20548.7|20533.7|0
1731981270000|2024-11-19 01:54:30|20548.8|20533.8|20548.8|20533.8|20549|20534|20548.4|20533.4|0
1731981280000|2024-11-19 01:54:40|20548.5|20533.5|20548.5|20533.5|20548.8|20533.8|20548.5|20533.5|0
1731981290000|2024-11-19 01:54:50|20548.7|20533.7|20549.2|20534.2|20549.3|20534.3|20548.7|20533.7|0
1731981300000|2024-11-19 01:55:00|20550.3|20535.3|20551|20536|20551.4|20536.4|20550|20535|0
1731981310000|2024-11-19 01:55:10|20550.5|20535.5|20551.5|20536.5|20551.5|20536.5|20550.2|20535.2|0
1731981320000|2024-11-19 01:55:20|20550.9|20535.9|20550.3|20535.3|20551.8|20536.8|20550.3|20535.3|0
1731981330000|2024-11-19 01:55:30|20550.2|20535.2|20550.2|20535.2|20550.7|20535.7|20550.2|20535.2|0
1731981340000|2024-11-19 01:55:40|20550.3|20535.3|20550.4|20535.4|20551.7|20536.7|20550.2|20535.2|0
1731981350000|2024-11-19 01:55:50|20551.4|20536.4|20550.9|20535.9|20551.4|20536.4|20550.3|20535.3|0
1731981360000|2024-11-19 01:56:00|20551.5|20536.5|20551.5|20536.5|20551.8|20536.8|20551|20536|0
1731981370000|2024-11-19 01:56:10|20551.4|20536.4|20553.2|20538.2|20553.3|20538.3|20551.4|20536.4|0
1731981380000|2024-11-19 01:56:20|20554.5|20539.5|20554.9|20539.9|20555.7|20540.7|20554.5|20539.5|0
1731981390000|2024-11-19 01:56:30|20555.2|20540.2|20556.3|20541.3|20556.3|20541.3|20555.2|20540.2|0
1731981400000|2024-11-19 01:56:40|20556|20541|20552.9|20537.9|20556|20541|20552.9|20537.9|0
1731981410000|2024-11-19 01:56:50|20553.3|20538.3|20556.5|20541.5|20556.5|20541.5|20553.2|20538.2|0
1731981420000|2024-11-19 01:57:00|20556.3|20541.3|20555.3|20540.3|20556.3|20541.3|20555.2|20540.2|0
1731981430000|2024-11-19 01:57:10|20555.2|20540.2|20555.9|20540.9|20556|20541|20554.8|20539.8|0
1731981440000|2024-11-19 01:57:20|20555.5|20540.5|20554.9|20539.9|20555.5|20540.5|20554.9|20539.9|0
1731981450000|2024-11-19 01:57:30|20554.8|20539.8|20555.4|20540.4|20555.4|20540.4|20554.3|20539.3|0
1731981460000|2024-11-19 01:57:40|20555.3|20540.3|20554.7|20539.7|20555.3|20540.3|20554.7|20539.7|0
1731981470000|2024-11-19 01:57:50|20554.9|20539.9|20554.5|20539.5|20555|20540|20554.5|20539.5|0
1731981480000|2024-11-19 01:58:00|20554.4|20539.4|20554.3|20539.3|20554.5|20539.5|20554.3|20539.3|0
1731981490000|2024-11-19 01:58:10|20554.2|20539.2|20552.8|20537.8|20554.2|20539.2|20551.3|20536.3|0
1731981500000|2024-11-19 01:58:20|20552.7|20537.7|20552.9|20537.9|20553.5|20538.5|20552.7|20537.7|0
1731981510000|2024-11-19 01:58:30|20553.5|20538.5|20552.2|20537.2|20553.5|20538.5|20552.2|20537.2|0
1731981520000|2024-11-19 01:58:40|20552.8|20537.8|20551|20536|20552.8|20537.8|20551|20536|0
1731981530000|2024-11-19 01:58:50|20550.8|20535.8|20550|20535|20551.4|20536.4|20550|20535|0
1731981540000|2024-11-19 01:59:00|20550.2|20535.2|20550.2|20535.2|20550.4|20535.4|20549.8|20534.8|0
1731981550000|2024-11-19 01:59:10|20550.3|20535.3|20551|20536|20551.2|20536.2|20550.3|20535.3|0
1731981560000|2024-11-19 01:59:20|20550.5|20535.5|20550.9|20535.9|20551.7|20536.7|20550.5|20535.5|0
1731981570000|2024-11-19 01:59:30|20550.8|20535.8|20551.7|20536.7|20551.7|20536.7|20550.5|20535.5|0
1731981580000|2024-11-19 01:59:40|20551.5|20536.5|20550.5|20535.5|20551.7|20536.7|20550.5|20535.5|0
1731981590000|2024-11-19 01:59:50|20551.3|20536.3|20551.8|20536.8|20551.9|20536.9|20551.3|20536.3|0
1731981600000|2024-11-19 02:00:00|20552.2|20537.2|20552|20537|20552.5|20537.5|20551.7|20536.7|0
1731981610000|2024-11-19 02:00:10|20551.9|20536.9|20552.9|20537.9|20552.9|20537.9|20551.9|20536.9|0
1731981620000|2024-11-19 02:00:20|20552|20537|20550.8|20535.8|20552|20537|20549.8|20534.8|0
1731981630000|2024-11-19 02:00:30|20551.3|20536.3|20551.3|20536.3|20551.5|20536.5|20551.3|20536.3|0
1731981640000|2024-11-19 02:00:40|20551.2|20536.2|20551.3|20536.3|20552.4|20537.4|20551.2|20536.2|0
1731981650000|2024-11-19 02:00:50|20551.4|20536.4|20553.3|20538.3|20553.3|20538.3|20550.9|20535.9|0
1731981660000|2024-11-19 02:01:00|20554|20539|20551.5|20536.5|20554|20539|20551.5|20536.5|0
1731981670000|2024-11-19 02:01:10|20551.4|20536.4|20551.7|20536.7|20552.4|20537.4|20551.3|20536.3|0
1731981680000|2024-11-19 02:01:20|20551.5|20536.5|20553.9|20538.9|20554.3|20539.3|20551.5|20536.5|0
1731981690000|2024-11-19 02:01:30|20554.3|20539.3|20554|20539|20554.8|20539.8|20554|20539|0
1731981700000|2024-11-19 02:01:40|20554.3|20539.3|20552.5|20537.5|20554.3|20539.3|20552.4|20537.4|0
1731981710000|2024-11-19 02:01:50|20552.9|20537.9|20552|20537|20552.9|20537.9|20552|20537|0
1731981720000|2024-11-19 02:02:00|20552.2|20537.2|20551.3|20536.3|20552.4|20537.4|20551.3|20536.3|0
1731981730000|2024-11-19 02:02:10|20551.4|20536.4|20552|20537|20552.3|20537.3|20551.4|20536.4|0
1731981740000|2024-11-19 02:02:20|20552.3|20537.3|20552|20537|20552.8|20537.8|20552|20537|0
1731981750000|2024-11-19 02:02:30|20551.8|20536.8|20551.8|20536.8|20552|20537|20551.5|20536.5|0
1731981760000|2024-11-19 02:02:40|20551.9|20536.9|20554.4|20539.4|20554.4|20539.4|20551.9|20536.9|0
1731981770000|2024-11-19 02:02:50|20555.2|20540.2|20554.2|20539.2|20555.3|20540.3|20554.2|20539.2|0
1731981780000|2024-11-19 02:03:00|20554|20539|20554.3|20539.3|20554.7|20539.7|20554|20539|0
1731981790000|2024-11-19 02:03:10|20554.2|20539.2|20554.5|20539.5|20554.5|20539.5|20553.7|20538.7|0
1731981800000|2024-11-19 02:03:20|20554.3|20539.3|20554.7|20539.7|20554.7|20539.7|20553.8|20538.8|0
1731981810000|2024-11-19 02:03:30|20554.5|20539.5|20555.9|20540.9|20556.5|20541.5|20554.5|20539.5|0
1731981820000|2024-11-19 02:03:40|20555.8|20540.8|20554.8|20539.8|20556.3|20541.3|20554.8|20539.8|0
1731981830000|2024-11-19 02:03:50|20554.9|20539.9|20553.9|20538.9|20555|20540|20553.8|20538.8|0
1731981840000|2024-11-19 02:04:00|20554|20539|20554.5|20539.5|20554.8|20539.8|20553.8|20538.8|0
1731981850000|2024-11-19 02:04:10|20554|20539|20553.8|20538.8|20554.3|20539.3|20553.7|20538.7|0
1731981860000|2024-11-19 02:04:20|20553.2|20538.2|20554.4|20539.4|20554.4|20539.4|20553.2|20538.2|0
1731981870000|2024-11-19 02:04:30|20553.8|20538.8|20555.3|20540.3|20555.3|20540.3|20553.8|20538.8|0
1731981880000|2024-11-19 02:04:40|20555.2|20540.2|20554.7|20539.7|20555.3|20540.3|20554.7|20539.7|0
1731981890000|2024-11-19 02:04:50|20554.5|20539.5|20555.2|20540.2|20555.3|20540.3|20554.5|20539.5|0
1731981900000|2024-11-19 02:05:00|20555.4|20540.4|20555.2|20540.2|20555.5|20540.5|20555|20540|0
1731981910000|2024-11-19 02:05:10|20555.3|20540.3|20555.2|20540.2|20555.3|20540.3|20554.4|20539.4|0
1731981920000|2024-11-19 02:05:20|20554.3|20539.3|20553.3|20538.3|20554.5|20539.5|20553.2|20538.2|0
1731981930000|2024-11-19 02:05:30|20553.4|20538.4|20554.3|20539.3|20554.7|20539.7|20553.4|20538.4|0
1731981940000|2024-11-19 02:05:40|20554.5|20539.5|20554|20539|20554.5|20539.5|20554|20539|0
1731981950000|2024-11-19 02:05:50|20554.5|20539.5|20554.3|20539.3|20554.5|20539.5|20553.9|20538.9|0
1731981960000|2024-11-19 02:06:00|20555.8|20540.8|20556.9|20541.9|20557|20542|20555.8|20540.8|0
1731981970000|2024-11-19 02:06:10|20556.8|20541.8|20555.5|20540.5|20557|20542|20555.2|20540.2|0
1731981980000|2024-11-19 02:06:20|20555.4|20540.4|20556.5|20541.5|20556.5|20541.5|20555.3|20540.3|0
1731981990000|2024-11-19 02:06:30|20556.4|20541.4|20554.9|20539.9|20556.9|20541.9|20554.9|20539.9|0
1731982000000|2024-11-19 02:06:40|20553.9|20538.9|20553.9|20538.9|20554.5|20539.5|20553.8|20538.8|0
1731982010000|2024-11-19 02:06:50|20553.8|20538.8|20554|20539|20554.2|20539.2|20553.7|20538.7|0
1731982020000|2024-11-19 02:07:00|20553.9|20538.9|20553.3|20538.3|20553.9|20538.9|20552.8|20537.8|0
1731982030000|2024-11-19 02:07:10|20553|20538|20552.3|20537.3|20553|20538|20552.3|20537.3|0
1731982040000|2024-11-19 02:07:20|20552|20537|20553|20538|20553.8|20538.8|20552|20537|0
1731982050000|2024-11-19 02:07:30|20552.4|20537.4|20550.5|20535.5|20552.4|20537.4|20550.5|20535.5|0
1731982060000|2024-11-19 02:07:40|20550.7|20535.7|20550|20535|20550.7|20535.7|20550|20535|0
1731982070000|2024-11-19 02:07:50|20549.9|20534.9|20550.7|20535.7|20550.8|20535.8|20549.9|20534.9|0
1731982080000|2024-11-19 02:08:00|20550.5|20535.5|20550|20535|20550.5|20535.5|20550|20535|0
1731982090000|2024-11-19 02:08:10|20549.9|20534.9|20548.4|20533.4|20549.9|20534.9|20547.8|20532.8|0
1731982100000|2024-11-19 02:08:20|20548.2|20533.2|20548.7|20533.7|20548.7|20533.7|20548.2|20533.2|0
1731982110000|2024-11-19 02:08:30|20547.8|20532.8|20549.4|20534.4|20549.4|20534.4|20547.5|20532.5|0
1731982120000|2024-11-19 02:08:40|20549.5|20534.5|20548.8|20533.8|20549.5|20534.5|20548.2|20533.2|0
1731982130000|2024-11-19 02:08:50|20549|20534|20549.3|20534.3|20549.4|20534.4|20548.9|20533.9|0
1731982140000|2024-11-19 02:09:00|20549.4|20534.4|20548.5|20533.5|20549.4|20534.4|20547.7|20532.7|0
1731982150000|2024-11-19 02:09:10|20548.3|20533.3|20548.5|20533.5|20548.5|20533.5|20547.4|20532.4|0
1731982160000|2024-11-19 02:09:20|20548.8|20533.8|20547.7|20532.7|20548.8|20533.8|20547.4|20532.4|0
1731982170000|2024-11-19 02:09:30|20547.8|20532.8|20549.7|20534.7|20549.7|20534.7|20547.8|20532.8|0
1731982180000|2024-11-19 02:09:40|20549.4|20534.4|20549.7|20534.7|20550.7|20535.7|20549.3|20534.3|0
1731982190000|2024-11-19 02:09:50|20548.9|20533.9|20549.3|20534.3|20549.8|20534.8|20548.8|20533.8|0
1731982200000|2024-11-19 02:10:00|20549.4|20534.4|20550.4|20535.4|20550.4|20535.4|20549.2|20534.2|0
1731982210000|2024-11-19 02:10:10|20550.8|20535.8|20550.4|20535.4|20551.2|20536.2|20550.4|20535.4|0
1731982220000|2024-11-19 02:10:20|20550.5|20535.5|20550.7|20535.7|20550.8|20535.8|20550|20535|0
1731982230000|2024-11-19 02:10:30|20550.8|20535.8|20551.5|20536.5|20551.7|20536.7|20550.7|20535.7|0
1731982240000|2024-11-19 02:10:40|20551.7|20536.7|20551.5|20536.5|20551.8|20536.8|20550.9|20535.9|0
1731982250000|2024-11-19 02:10:50|20551.3|20536.3|20551.4|20536.4|20551.4|20536.4|20551|20536|0
1731982260000|2024-11-19 02:11:00|20551.5|20536.5|20552.4|20537.4|20552.5|20537.5|20551.5|20536.5|0
1731982270000|2024-11-19 02:11:10|20550.9|20535.9|20552.8|20537.8|20552.8|20537.8|20550.9|20535.9|0
1731982280000|2024-11-19 02:11:20|20552.7|20537.7|20552.5|20537.5|20552.7|20537.7|20552.4|20537.4|0
1731982290000|2024-11-19 02:11:30|20552.8|20537.8|20549.9|20534.9|20553|20538|20549.9|20534.9|0
1731982300000|2024-11-19 02:11:40|20549.8|20534.8|20550.5|20535.5|20550.8|20535.8|20549.8|20534.8|0
1731982310000|2024-11-19 02:11:50|20550|20535|20550.3|20535.3|20550.3|20535.3|20549.9|20534.9|0
1731982320000|2024-11-19 02:12:00|20550.4|20535.4|20550.8|20535.8|20551.5|20536.5|20550.4|20535.4|0
1731982330000|2024-11-19 02:12:10|20550.7|20535.7|20550.4|20535.4|20550.9|20535.9|20550.4|20535.4|0
1731982340000|2024-11-19 02:12:20|20550.3|20535.3|20549.8|20534.8|20550.3|20535.3|20549.7|20534.7|0
1731982350000|2024-11-19 02:12:30|20549.7|20534.7|20548.7|20533.7|20549.8|20534.8|20548.7|20533.7|0
1731982360000|2024-11-19 02:12:40|20548.5|20533.5|20548.7|20533.7|20548.7|20533.7|20548.2|20533.2|0
1731982370000|2024-11-19 02:12:50|20548.8|20533.8|20548.4|20533.4|20548.9|20533.9|20548.2|20533.2|0
1731982380000|2024-11-19 02:13:00|20547.8|20532.8|20547|20532|20547.8|20532.8|20546.8|20531.8|0
1731982390000|2024-11-19 02:13:10|20547.3|20532.3|20546.4|20531.4|20547.3|20532.3|20546.2|20531.2|0
1731982400000|2024-11-19 02:13:20|20546.5|20531.5|20546.7|20531.7|20546.7|20531.7|20545.9|20530.9|0
1731982410000|2024-11-19 02:13:30|20546.5|20531.5|20546.2|20531.2|20546.5|20531.5|20546.2|20531.2|0
1731982420000|2024-11-19 02:13:40|20546|20531|20546.8|20531.8|20546.8|20531.8|20545.2|20530.2|0
1731982430000|2024-11-19 02:13:50|20546.9|20531.9|20547.3|20532.3|20547.3|20532.3|20546.4|20531.4|0
1731982440000|2024-11-19 02:14:00|20547|20532|20548|20533|20548|20533|20547|20532|0
1731982450000|2024-11-19 02:14:10|20547.9|20532.9|20549.3|20534.3|20549.3|20534.3|20547.9|20532.9|0
1731982460000|2024-11-19 02:14:20|20549.2|20534.2|20548.8|20533.8|20549.3|20534.3|20548.3|20533.3|0
1731982470000|2024-11-19 02:14:30|20548.2|20533.2|20547.8|20532.8|20548.5|20533.5|20547.8|20532.8|0
1731982480000|2024-11-19 02:14:40|20547.5|20532.5|20548.5|20533.5|20548.5|20533.5|20547.4|20532.4|0
1731982490000|2024-11-19 02:14:50|20549.3|20534.3|20549.2|20534.2|20549.4|20534.4|20549.2|20534.2|0
1731982500000|2024-11-19 02:15:00|20549.3|20534.3|20551.3|20536.3|20551.3|20536.3|20549.3|20534.3|0
1731982510000|2024-11-19 02:15:10|20551.2|20536.2|20550.8|20535.8|20551.7|20536.7|20550.7|20535.7|0
1731982520000|2024-11-19 02:15:20|20550.7|20535.7|20551.7|20536.7|20551.7|20536.7|20550.5|20535.5|0
1731982530000|2024-11-19 02:15:30|20551.3|20536.3|20550.8|20535.8|20551.5|20536.5|20550.7|20535.7|0
1731982540000|2024-11-19 02:15:40|20550.7|20535.7|20551.3|20536.3|20551.9|20536.9|20550.7|20535.7|0
1731982550000|2024-11-19 02:15:50|20551.4|20536.4|20550.8|20535.8|20551.4|20536.4|20550.8|20535.8|0
1731982560000|2024-11-19 02:16:00|20550.9|20535.9|20550.9|20535.9|20551|20536|20550.3|20535.3|0
1731982570000|2024-11-19 02:16:10|20551.4|20536.4|20552|20537|20552|20537|20550.5|20535.5|0
1731982580000|2024-11-19 02:16:20|20552.2|20537.2|20552.3|20537.3|20552.3|20537.3|20552|20537|0
1731982590000|2024-11-19 02:16:30|20552.2|20537.2|20552.5|20537.5|20552.5|20537.5|20551.8|20536.8|0
1731982600000|2024-11-19 02:16:40|20552.4|20537.4|20552.5|20537.5|20552.5|20537.5|20551.7|20536.7|0
1731982610000|2024-11-19 02:16:50|20552.8|20537.8|20552.5|20537.5|20552.9|20537.9|20552.3|20537.3|0
1731982620000|2024-11-19 02:17:00|20552.4|20537.4|20553|20538|20553.3|20538.3|20551.8|20536.8|0
1731982630000|2024-11-19 02:17:10|20553.3|20538.3|20551.7|20536.7|20553.3|20538.3|20551.5|20536.5|0
1731982640000|2024-11-19 02:17:20|20551.5|20536.5|20550.5|20535.5|20551.5|20536.5|20550.4|20535.4|0
1731982650000|2024-11-19 02:17:30|20549.9|20534.9|20551.3|20536.3|20551.3|20536.3|20549.9|20534.9|0
1731982660000|2024-11-19 02:17:40|20551.5|20536.5|20551.5|20536.5|20551.5|20536.5|20550.8|20535.8|0
1731982670000|2024-11-19 02:17:50|20552|20537|20553|20538|20553|20538|20551.8|20536.8|0
1731982680000|2024-11-19 02:18:00|20553.3|20538.3|20553.3|20538.3|20553.4|20538.4|20552.9|20537.9|0
1731982690000|2024-11-19 02:18:10|20554.5|20539.5|20554.7|20539.7|20554.7|20539.7|20554|20539|0
1731982700000|2024-11-19 02:18:20|20554.2|20539.2|20555.7|20540.7|20555.7|20540.7|20554|20539|0
1731982710000|2024-11-19 02:18:30|20555.5|20540.5|20554|20539|20555.5|20540.5|20553.9|20538.9|0
1731982720000|2024-11-19 02:18:40|20554.2|20539.2|20552.9|20537.9|20554.3|20539.3|20552.9|20537.9|0
1731982730000|2024-11-19 02:18:50|20553|20538|20553.4|20538.4|20553.7|20538.7|20553|20538|0
1731982740000|2024-11-19 02:19:00|20553.5|20538.5|20552.5|20537.5|20553.5|20538.5|20552.4|20537.4|0
1731982750000|2024-11-19 02:19:10|20552.4|20537.4|20553.2|20538.2|20553.2|20538.2|20552.4|20537.4|0
1731982760000|2024-11-19 02:19:20|20553.3|20538.3|20552.9|20537.9|20553.4|20538.4|20552.9|20537.9|0
1731982770000|2024-11-19 02:19:30|20553|20538|20553|20538|20553|20538|20552.9|20537.9|0
1731982780000|2024-11-19 02:19:40|20553.2|20538.2|20553.4|20538.4|20553.4|20538.4|20553|20538|0
1731982790000|2024-11-19 02:19:50|20553.5|20538.5|20554.4|20539.4|20554.9|20539.9|20553.5|20538.5|0
1731982800000|2024-11-19 02:20:00|20554.3|20539.3|20553.4|20538.4|20554.3|20539.3|20553.4|20538.4|0
1731982810000|2024-11-19 02:20:10|20553.3|20538.3|20551|20536|20553.5|20538.5|20551|20536|0
1731982820000|2024-11-19 02:20:20|20550.9|20535.9|20551.5|20536.5|20551.5|20536.5|20550.8|20535.8|0
1731982830000|2024-11-19 02:20:30|20551.4|20536.4|20550.8|20535.8|20551.5|20536.5|20550.8|20535.8|0
1731982840000|2024-11-19 02:20:40|20550.9|20535.9|20551|20536|20551.5|20536.5|20550.9|20535.9|0
1731982850000|2024-11-19 02:20:50|20550.8|20535.8|20554.2|20539.2|20554.2|20539.2|20550.8|20535.8|0
1731982860000|2024-11-19 02:21:00|20554.3|20539.3|20553.3|20538.3|20554.3|20539.3|20552.9|20537.9|0
1731982870000|2024-11-19 02:21:10|20553.2|20538.2|20553.3|20538.3|20553.7|20538.7|20553.2|20538.2|0
1731982880000|2024-11-19 02:21:20|20553.4|20538.4|20552.5|20537.5|20553.4|20538.4|20551.5|20536.5|0
1731982890000|2024-11-19 02:21:30|20552.4|20537.4|20552.3|20537.3|20552.5|20537.5|20551.5|20536.5|0
1731982900000|2024-11-19 02:21:40|20552|20537|20552.4|20537.4|20552.4|20537.4|20551.8|20536.8|0
1731982910000|2024-11-19 02:21:50|20552.8|20537.8|20552.8|20537.8|20553.2|20538.2|20552.3|20537.3|0
1731982920000|2024-11-19 02:22:00|20552.4|20537.4|20551.8|20536.8|20552.4|20537.4|20551.8|20536.8|0
1731982930000|2024-11-19 02:22:10|20551.9|20536.9|20552|20537|20552|20537|20551.5|20536.5|0
1731982940000|2024-11-19 02:22:20|20551.9|20536.9|20551.9|20536.9|20552.5|20537.5|20551.9|20536.9|0
1731982950000|2024-11-19 02:22:30|20551.8|20536.8|20550.9|20535.9|20551.8|20536.8|20550.9|20535.9|0
1731982960000|2024-11-19 02:22:40|20551|20536|20550.5|20535.5|20551|20536|20550.5|20535.5|0
1731982970000|2024-11-19 02:22:50|20550.7|20535.7|20550.9|20535.9|20550.9|20535.9|20550.3|20535.3|0
1731982980000|2024-11-19 02:23:00|20551|20536|20551.9|20536.9|20551.9|20536.9|20551|20536|0
1731982990000|2024-11-19 02:23:10|20552|20537|20552.8|20537.8|20552.8|20537.8|20551.8|20536.8|0
1731983000000|2024-11-19 02:23:20|20552.9|20537.9|20550.9|20535.9|20552.9|20537.9|20550.8|20535.8|0
1731983010000|2024-11-19 02:23:30|20551.2|20536.2|20551.3|20536.3|20551.4|20536.4|20550.9|20535.9|0
1731983020000|2024-11-19 02:23:40|20551.2|20536.2|20552.4|20537.4|20552.7|20537.7|20551.2|20536.2|0
1731983030000|2024-11-19 02:23:50|20552.5|20537.5|20553.9|20538.9|20553.9|20538.9|20552.3|20537.3|0
1731983040000|2024-11-19 02:24:00|20554|20539|20557|20542|20557|20542|20553.8|20538.8|0
1731983050000|2024-11-19 02:24:10|20557.3|20542.3|20557.3|20542.3|20557.9|20542.9|20557.3|20542.3|0
1731983060000|2024-11-19 02:24:20|20557.5|20542.5|20557.5|20542.5|20557.5|20542.5|20557.3|20542.3|0
1731983070000|2024-11-19 02:24:30|20557.4|20542.4|20557.9|20542.9|20558|20543|20556.7|20541.7|0
1731983080000|2024-11-19 02:24:40|20558|20543|20557.7|20542.7|20558.2|20543.2|20557.7|20542.7|0
1731983090000|2024-11-19 02:24:50|20557.5|20542.5|20557|20542|20557.5|20542.5|20556.8|20541.8|0
1731983100000|2024-11-19 02:25:00|20556.8|20541.8|20558.5|20543.5|20558.5|20543.5|20556.8|20541.8|0
1731983110000|2024-11-19 02:25:10|20558.2|20543.2|20557|20542|20558.3|20543.3|20557|20542|0
1731983120000|2024-11-19 02:25:20|20556.8|20541.8|20556.5|20541.5|20557|20542|20556.5|20541.5|0
1731983130000|2024-11-19 02:25:30|20556.8|20541.8|20556.5|20541.5|20557|20542|20556.5|20541.5|0
1731983140000|2024-11-19 02:25:40|20556|20541|20556.5|20541.5|20556.8|20541.8|20555.5|20540.5|0
1731983150000|2024-11-19 02:25:50|20556.7|20541.7|20556.5|20541.5|20556.7|20541.7|20556.4|20541.4|0
1731983160000|2024-11-19 02:26:00|20557|20542|20556.3|20541.3|20557|20542|20556.2|20541.2|0
1731983170000|2024-11-19 02:26:10|20556.4|20541.4|20554.9|20539.9|20556.7|20541.7|20554.9|20539.9|0
1731983180000|2024-11-19 02:26:20|20554.8|20539.8|20555.7|20540.7|20556.3|20541.3|20554.8|20539.8|0
1731983190000|2024-11-19 02:26:30|20556|20541|20556.9|20541.9|20557|20542|20555.3|20540.3|0
1731983200000|2024-11-19 02:26:40|20557.2|20542.2|20558|20543|20558|20543|20557|20542|0
1731983210000|2024-11-19 02:26:50|20557.9|20542.9|20557.9|20542.9|20558|20543|20557.7|20542.7|0
1731983220000|2024-11-19 02:27:00|20558.2|20543.2|20559.8|20544.8|20560|20545|20558.2|20543.2|0
1731983230000|2024-11-19 02:27:10|20559.2|20544.2|20560|20545|20560|20545|20559|20544|0
1731983240000|2024-11-19 02:27:20|20559.8|20544.8|20559.7|20544.7|20559.9|20544.9|20559.4|20544.4|0
1731983250000|2024-11-19 02:27:30|20559.5|20544.5|20559.4|20544.4|20559.5|20544.5|20559|20544|0
1731983260000|2024-11-19 02:27:40|20559.2|20544.2|20560.8|20545.8|20560.8|20545.8|20559|20544|0
1731983270000|2024-11-19 02:27:50|20560.7|20545.7|20560.8|20545.8|20561.4|20546.4|20560.7|20545.7|0
1731983280000|2024-11-19 02:28:00|20560.9|20545.9|20560.5|20545.5|20561.8|20546.8|20560.5|20545.5|0
1731983290000|2024-11-19 02:28:10|20561.4|20546.4|20561.9|20546.9|20562.3|20547.3|20561.3|20546.3|0
1731983300000|2024-11-19 02:28:20|20561.4|20546.4|20560.8|20545.8|20561.5|20546.5|20560.8|20545.8|0
1731983310000|2024-11-19 02:28:30|20560.9|20545.9|20560.5|20545.5|20560.9|20545.9|20559.8|20544.8|0
1731983320000|2024-11-19 02:28:40|20560.8|20545.8|20560.3|20545.3|20560.8|20545.8|20559.8|20544.8|0
1731983330000|2024-11-19 02:28:50|20560.4|20545.4|20561.3|20546.3|20561.3|20546.3|20560|20545|0
1731983340000|2024-11-19 02:29:00|20561.4|20546.4|20562|20547|20563.9|20548.9|20561.3|20546.3|0
1731983350000|2024-11-19 02:29:10|20561.4|20546.4|20561.7|20546.7|20562.7|20547.7|20561.3|20546.3|0
1731983360000|2024-11-19 02:29:20|20561.5|20546.5|20556.8|20541.8|20561.8|20546.8|20556.5|20541.5|0
1731983370000|2024-11-19 02:29:30|20556.9|20541.9|20558.8|20543.8|20558.8|20543.8|20555.9|20540.9|0
1731983380000|2024-11-19 02:29:40|20558.9|20543.9|20558.3|20543.3|20558.9|20543.9|20557.8|20542.8|0
1731983390000|2024-11-19 02:29:50|20557.9|20542.9|20557.9|20542.9|20558|20543|20557.5|20542.5|0
1731983400000|2024-11-19 02:30:00|20557.8|20542.8|20558.4|20543.4|20559.5|20544.5|20557.8|20542.8|0
1731983410000|2024-11-19 02:30:10|20558.8|20543.8|20558.3|20543.3|20558.9|20543.9|20557.8|20542.8|0
1731983420000|2024-11-19 02:30:20|20558.2|20543.2|20556.4|20541.4|20558.2|20543.2|20556.2|20541.2|0
1731983430000|2024-11-19 02:30:30|20556.5|20541.5|20559|20544|20559|20544|20555.5|20540.5|0
1731983440000|2024-11-19 02:30:40|20559.4|20544.4|20559.3|20544.3|20559.4|20544.4|20558.4|20543.4|0
1731983450000|2024-11-19 02:30:50|20559.4|20544.4|20560.5|20545.5|20560.5|20545.5|20559.3|20544.3|0
1731983460000|2024-11-19 02:31:00|20560|20545|20559|20544|20560|20545|20559|20544|0
1731983470000|2024-11-19 02:31:10|20559.5|20544.5|20561|20546|20561|20546|20559.3|20544.3|0
1731983480000|2024-11-19 02:31:20|20561.3|20546.3|20563.3|20548.3|20563.3|20548.3|20560|20545|0
1731983490000|2024-11-19 02:31:30|20562.3|20547.3|20561.9|20546.9|20562.8|20547.8|20561.7|20546.7|0
1731983500000|2024-11-19 02:31:40|20562.3|20547.3|20562.3|20547.3|20562.5|20547.5|20562.3|20547.3|0
1731983510000|2024-11-19 02:31:50|20563.3|20548.3|20561|20546|20563.5|20548.5|20560.8|20545.8|0
1731983520000|2024-11-19 02:32:00|20560.8|20545.8|20562.2|20547.2|20562.5|20547.5|20560.7|20545.7|0
1731983530000|2024-11-19 02:32:10|20562.4|20547.4|20563.3|20548.3|20563.4|20548.4|20562.4|20547.4|0
1731983540000|2024-11-19 02:32:20|20563|20548|20562.3|20547.3|20563|20548|20562|20547|0
1731983550000|2024-11-19 02:32:30|20562.4|20547.4|20562.9|20547.9|20563.3|20548.3|20562.4|20547.4|0
1731983560000|2024-11-19 02:32:40|20562.4|20547.4|20562|20547|20562.5|20547.5|20562|20547|0
1731983570000|2024-11-19 02:32:50|20562.2|20547.2|20563.8|20548.8|20563.8|20548.8|20562.2|20547.2|0
1731983580000|2024-11-19 02:33:00|20564|20549|20563.7|20548.7|20564|20549|20563.3|20548.3|0
1731983590000|2024-11-19 02:33:10|20563.8|20548.8|20564.3|20549.3|20564.4|20549.4|20563.5|20548.5|0
1731983600000|2024-11-19 02:33:20|20564.4|20549.4|20563.8|20548.8|20564.5|20549.5|20563.3|20548.3|0
1731983610000|2024-11-19 02:33:30|20563.5|20548.5|20564.4|20549.4|20564.4|20549.4|20563.3|20548.3|0
1731983620000|2024-11-19 02:33:40|20564.3|20549.3|20564|20549|20564.4|20549.4|20563.7|20548.7|0
1731983630000|2024-11-19 02:33:50|20564.5|20549.5|20567|20552|20567|20552|20564.5|20549.5|0
1731983640000|2024-11-19 02:34:00|20566.8|20551.8|20565.2|20550.2|20566.8|20551.8|20565.2|20550.2|0
1731983650000|2024-11-19 02:34:10|20565.3|20550.3|20563.8|20548.8|20565.3|20550.3|20563.4|20548.4|0
1731983660000|2024-11-19 02:34:20|20563.7|20548.7|20564.3|20549.3|20564.3|20549.3|20563.5|20548.5|0
1731983670000|2024-11-19 02:34:30|20564.2|20549.2|20563.3|20548.3|20564.2|20549.2|20563.3|20548.3|0
1731983680000|2024-11-19 02:34:40|20563.2|20548.2|20563.2|20548.2|20563.5|20548.5|20563.2|20548.2|0
1731983690000|2024-11-19 02:34:50|20562.9|20547.9|20563.7|20548.7|20563.9|20548.9|20562.7|20547.7|0
1731983700000|2024-11-19 02:35:00|20563.8|20548.8|20564.3|20549.3|20564.9|20549.9|20563.8|20548.8|0
1731983710000|2024-11-19 02:35:10|20564.2|20549.2|20563.3|20548.3|20564.8|20549.8|20563.3|20548.3|0
1731983720000|2024-11-19 02:35:20|20563.5|20548.5|20562.3|20547.3|20563.5|20548.5|20562.2|20547.2|0
1731983730000|2024-11-19 02:35:30|20562.2|20547.2|20564.3|20549.3|20564.3|20549.3|20562.2|20547.2|0
1731983740000|2024-11-19 02:35:40|20564.7|20549.7|20564.2|20549.2|20564.7|20549.7|20564|20549|0
1731983750000|2024-11-19 02:35:50|20564|20549|20564.2|20549.2|20564.2|20549.2|20563.3|20548.3|0
1731983760000|2024-11-19 02:36:00|20564.5|20549.5|20564.9|20549.9|20565|20550|20564.5|20549.5|0
1731983770000|2024-11-19 02:36:10|20565.2|20550.2|20564.4|20549.4|20565.2|20550.2|20564.3|20549.3|0
1731983780000|2024-11-19 02:36:20|20564.3|20549.3|20564.4|20549.4|20564.8|20549.8|20564.3|20549.3|0
1731983790000|2024-11-19 02:36:30|20564.5|20549.5|20564.2|20549.2|20565|20550|20564.2|20549.2|0
1731983800000|2024-11-19 02:36:40|20564.7|20549.7|20565|20550|20565.4|20550.4|20564.4|20549.4|0
1731983810000|2024-11-19 02:36:50|20564.8|20549.8|20566.7|20551.7|20566.8|20551.8|20564.8|20549.8|0
1731983820000|2024-11-19 02:37:00|20566.8|20551.8|20567.2|20552.2|20567.2|20552.2|20565.7|20550.7|0
1731983830000|2024-11-19 02:37:10|20567|20552|20566.7|20551.7|20567.2|20552.2|20566.5|20551.5|0
1731983840000|2024-11-19 02:37:20|20566.5|20551.5|20566.9|20551.9|20566.9|20551.9|20566.5|20551.5|0
1731983850000|2024-11-19 02:37:30|20566.8|20551.8|20566.4|20551.4|20566.9|20551.9|20566.4|20551.4|0
1731983860000|2024-11-19 02:37:40|20566.5|20551.5|20564.5|20549.5|20566.5|20551.5|20564.4|20549.4|0
1731983870000|2024-11-19 02:37:50|20564.8|20549.8|20565.9|20550.9|20566|20551|20564.7|20549.7|0
1731983880000|2024-11-19 02:38:00|20565.8|20550.8|20564.5|20549.5|20565.8|20550.8|20564.5|20549.5|0
1731983890000|2024-11-19 02:38:10|20564.4|20549.4|20564.8|20549.8|20564.8|20549.8|20564.4|20549.4|0
1731983900000|2024-11-19 02:38:20|20564.7|20549.7|20567.2|20552.2|20567.2|20552.2|20564.5|20549.5|0
1731983910000|2024-11-19 02:38:30|20567.3|20552.3|20568|20553|20568.2|20553.2|20567.3|20552.3|0
1731983920000|2024-11-19 02:38:40|20567.7|20552.7|20567.9|20552.9|20568.3|20553.3|20567|20552|0
1731983930000|2024-11-19 02:38:50|20568.2|20553.2|20568.3|20553.3|20568.8|20553.8|20568.2|20553.2|0
1731983940000|2024-11-19 02:39:00|20568.4|20553.4|20567.7|20552.7|20568.4|20553.4|20567.3|20552.3|0
1731983950000|2024-11-19 02:39:10|20567.5|20552.5|20567|20552|20567.5|20552.5|20566.8|20551.8|0
1731983960000|2024-11-19 02:39:20|20566.9|20551.9|20568.2|20553.2|20568.2|20553.2|20566.7|20551.7|0
1731983970000|2024-11-19 02:39:30|20568.5|20553.5|20567.8|20552.8|20568.7|20553.7|20567.8|20552.8|0
1731983980000|2024-11-19 02:39:40|20567.5|20552.5|20568.7|20553.7|20568.7|20553.7|20567.5|20552.5|0
1731983990000|2024-11-19 02:39:50|20568.4|20553.4|20570.2|20555.2|20570.7|20555.7|20568.4|20553.4|0
1731984000000|2024-11-19 02:40:00|20569.8|20554.8|20568.4|20553.4|20569.8|20554.8|20568.4|20553.4|0
1731984010000|2024-11-19 02:40:10|20568.5|20553.5|20569|20554|20569|20554|20568.3|20553.3|0
1731984020000|2024-11-19 02:40:20|20568.9|20553.9|20569.4|20554.4|20570|20555|20568.9|20553.9|0
1731984030000|2024-11-19 02:40:30|20568.8|20553.8|20566.7|20551.7|20568.8|20553.8|20566.7|20551.7|0
1731984040000|2024-11-19 02:40:40|20567.4|20552.4|20566.8|20551.8|20567.4|20552.4|20566.8|20551.8|0
1731984050000|2024-11-19 02:40:50|20567.2|20552.2|20567|20552|20567.2|20552.2|20566.4|20551.4|0
1731984060000|2024-11-19 02:41:00|20565.8|20550.8|20567.7|20552.7|20567.7|20552.7|20565.8|20550.8|0
1731984070000|2024-11-19 02:41:10|20567.4|20552.4|20567.3|20552.3|20567.5|20552.5|20567|20552|0
1731984080000|2024-11-19 02:41:20|20567.2|20552.2|20567.3|20552.3|20567.3|20552.3|20567|20552|0
1731984090000|2024-11-19 02:41:30|20567.5|20552.5|20567.3|20552.3|20567.9|20552.9|20567.2|20552.2|0
1731984100000|2024-11-19 02:41:40|20567.2|20552.2|20567.5|20552.5|20567.7|20552.7|20567.2|20552.2|0
1731984110000|2024-11-19 02:41:50|20568.7|20553.7|20568.7|20553.7|20569|20554|20568.3|20553.3|0
1731984120000|2024-11-19 02:42:00|20568.5|20553.5|20568.2|20553.2|20568.8|20553.8|20567.8|20552.8|0
1731984130000|2024-11-19 02:42:10|20567.9|20552.9|20567.2|20552.2|20568|20553|20567|20552|0
1731984140000|2024-11-19 02:42:20|20567.8|20552.8|20567.5|20552.5|20567.8|20552.8|20567.3|20552.3|0
1731984150000|2024-11-19 02:42:30|20566.9|20551.9|20567.5|20552.5|20567.5|20552.5|20566.5|20551.5|0
1731984160000|2024-11-19 02:42:40|20567.4|20552.4|20567.5|20552.5|20567.5|20552.5|20567.2|20552.2|0
1731984170000|2024-11-19 02:42:50|20567.3|20552.3|20567.8|20552.8|20567.8|20552.8|20567.2|20552.2|0
1731984180000|2024-11-19 02:43:00|20567.4|20552.4|20565.9|20550.9|20567.4|20552.4|20565.3|20550.3|0
1731984190000|2024-11-19 02:43:10|20565.4|20550.4|20565.7|20550.7|20565.7|20550.7|20564.9|20549.9|0
1731984200000|2024-11-19 02:43:20|20565.4|20550.4|20564.7|20549.7|20565.5|20550.5|20564.7|20549.7|0
1731984210000|2024-11-19 02:43:30|20564.2|20549.2|20563.3|20548.3|20564.4|20549.4|20563.2|20548.2|0
1731984220000|2024-11-19 02:43:40|20563.2|20548.2|20563.2|20548.2|20563.4|20548.4|20563|20548|0
1731984230000|2024-11-19 02:43:50|20563.7|20548.7|20563.7|20548.7|20563.8|20548.8|20563.3|20548.3|0
1731984240000|2024-11-19 02:44:00|20564|20549|20564.3|20549.3|20564.3|20549.3|20563.8|20548.8|0
1731984250000|2024-11-19 02:44:10|20564|20549|20564.3|20549.3|20564.5|20549.5|20563.2|20548.2|0
1731984260000|2024-11-19 02:44:20|20564.4|20549.4|20564|20549|20564.4|20549.4|20563.8|20548.8|0
1731984270000|2024-11-19 02:44:30|20563.8|20548.8|20561.3|20546.3|20563.8|20548.8|20561.3|20546.3|0
1731984280000|2024-11-19 02:44:40|20561.2|20546.2|20562.5|20547.5|20562.5|20547.5|20560.4|20545.4|0
1731984290000|2024-11-19 02:44:50|20562.8|20547.8|20562.8|20547.8|20562.9|20547.9|20562.3|20547.3|0
1731984300000|2024-11-19 02:45:00|20562.5|20547.5|20562.2|20547.2|20562.7|20547.7|20562.2|20547.2|0
1731984310000|2024-11-19 02:45:10|20561.9|20546.9|20561.9|20546.9|20562.3|20547.3|20561.9|20546.9|0
1731984320000|2024-11-19 02:45:20|20562|20547|20561.4|20546.4|20562.3|20547.3|20561|20546|0
1731984330000|2024-11-19 02:45:30|20561.5|20546.5|20560.2|20545.2|20561.5|20546.5|20560.2|20545.2|0
1731984340000|2024-11-19 02:45:40|20560|20545|20560.8|20545.8|20561.2|20546.2|20560|20545|0
1731984350000|2024-11-19 02:45:50|20561|20546|20561.3|20546.3|20561.3|20546.3|20560.8|20545.8|0
1731984360000|2024-11-19 02:46:00|20561.7|20546.7|20563.9|20548.9|20563.9|20548.9|20561.5|20546.5|0
1731984370000|2024-11-19 02:46:10|20563.5|20548.5|20563.4|20548.4|20563.5|20548.5|20562.8|20547.8|0
1731984380000|2024-11-19 02:46:20|20563.3|20548.3|20563.4|20548.4|20563.7|20548.7|20563.3|20548.3|0
1731984390000|2024-11-19 02:46:30|20563.5|20548.5|20563.4|20548.4|20563.7|20548.7|20563.3|20548.3|0
1731984400000|2024-11-19 02:46:40|20563.5|20548.5|20563.8|20548.8|20564|20549|20563.5|20548.5|0
1731984410000|2024-11-19 02:46:50|20563.7|20548.7|20565|20550|20565|20550|20563.7|20548.7|0
1731984420000|2024-11-19 02:47:00|20565.2|20550.2|20566.2|20551.2|20566.3|20551.3|20564.8|20549.8|0
1731984430000|2024-11-19 02:47:10|20566.7|20551.7|20567.2|20552.2|20567.2|20552.2|20566.2|20551.2|0
1731984440000|2024-11-19 02:47:20|20567.3|20552.3|20566.4|20551.4|20567.3|20552.3|20566.4|20551.4|0
1731984450000|2024-11-19 02:47:30|20566.3|20551.3|20566.5|20551.5|20566.5|20551.5|20566.2|20551.2|0
1731984460000|2024-11-19 02:47:40|20566.7|20551.7|20567.5|20552.5|20567.5|20552.5|20566.7|20551.7|0
1731984470000|2024-11-19 02:47:50|20567.7|20552.7|20567.8|20552.8|20567.9|20552.9|20567.7|20552.7|0
1731984480000|2024-11-19 02:48:00|20567.5|20552.5|20566.2|20551.2|20567.5|20552.5|20566|20551|0
1731984490000|2024-11-19 02:48:10|20566.3|20551.3|20565.8|20550.8|20566.3|20551.3|20565.8|20550.8|0
1731984500000|2024-11-19 02:48:20|20566.2|20551.2|20566.8|20551.8|20566.8|20551.8|20566.2|20551.2|0
1731984510000|2024-11-19 02:48:30|20566.9|20551.9|20567.5|20552.5|20567.5|20552.5|20566.9|20551.9|0
1731984520000|2024-11-19 02:48:40|20567.4|20552.4|20567.9|20552.9|20567.9|20552.9|20567|20552|0
1731984530000|2024-11-19 02:48:50|20567.8|20552.8|20566.5|20551.5|20567.8|20552.8|20566.4|20551.4|0
1731984540000|2024-11-19 02:49:00|20566.7|20551.7|20566.7|20551.7|20566.7|20551.7|20566.5|20551.5|0
1731984550000|2024-11-19 02:49:10|20566.3|20551.3|20566.3|20551.3|20566.3|20551.3|20566.3|20551.3|0
1731984560000|2024-11-19 02:49:20|20566.2|20551.2|20567|20552|20567.5|20552.5|20566.2|20551.2|0
1731984570000|2024-11-19 02:49:30|20566.8|20551.8|20566.2|20551.2|20566.9|20551.9|20566.2|20551.2|0
1731984580000|2024-11-19 02:49:40|20566.3|20551.3|20566.2|20551.2|20566.3|20551.3|20566|20551|0
1731984590000|2024-11-19 02:49:50|20566.3|20551.3|20566.7|20551.7|20567.2|20552.2|20566.3|20551.3|0
1731984600000|2024-11-19 02:50:00|20566.9|20551.9|20566.8|20551.8|20567|20552|20566.8|20551.8|0
1731984610000|2024-11-19 02:50:10|20566.7|20551.7|20567|20552|20567|20552|20566.5|20551.5|0
1731984620000|2024-11-19 02:50:20|20566.8|20551.8|20566.8|20551.8|20566.8|20551.8|20566.4|20551.4|0
1731984630000|2024-11-19 02:50:30|20566.7|20551.7|20566.5|20551.5|20566.7|20551.7|20566.3|20551.3|0
1731984640000|2024-11-19 02:50:40|20566.4|20551.4|20566.7|20551.7|20566.7|20551.7|20566.4|20551.4|0
1731984650000|2024-11-19 02:50:50|20567.3|20552.3|20568.4|20553.4|20568.7|20553.7|20567.3|20552.3|0
1731984660000|2024-11-19 02:51:00|20568.7|20553.7|20567.2|20552.2|20568.7|20553.7|20567.2|20552.2|0
1731984670000|2024-11-19 02:51:10|20567|20552|20567.2|20552.2|20567.2|20552.2|20566.8|20551.8|0
1731984680000|2024-11-19 02:51:20|20568|20553|20567.7|20552.7|20568|20553|20567.7|20552.7|0
1731984690000|2024-11-19 02:51:30|20567.5|20552.5|20567.8|20552.8|20567.8|20552.8|20567.4|20552.4|0
1731984700000|2024-11-19 02:51:40|20567.9|20552.9|20568.8|20553.8|20569.5|20554.5|20567.9|20552.9|0
1731984710000|2024-11-19 02:51:50|20568.7|20553.7|20567.5|20552.5|20568.7|20553.7|20567.5|20552.5|0
1731984720000|2024-11-19 02:52:00|20567.4|20552.4|20567.7|20552.7|20567.8|20552.8|20567.4|20552.4|0
1731984730000|2024-11-19 02:52:10|20567.9|20552.9|20567.8|20552.8|20567.9|20552.9|20567.5|20552.5|0
1731984740000|2024-11-19 02:52:20|20567.9|20552.9|20567.5|20552.5|20568|20553|20566.5|20551.5|0
1731984750000|2024-11-19 02:52:30|20567.2|20552.2|20567|20552|20567.2|20552.2|20566.8|20551.8|0
1731984760000|2024-11-19 02:52:40|20567.2|20552.2|20569.3|20554.3|20569.3|20554.3|20567.2|20552.2|0
1731984770000|2024-11-19 02:52:50|20569.4|20554.4|20569|20554|20569.4|20554.4|20568.8|20553.8|0
1731984780000|2024-11-19 02:53:00|20568.9|20553.9|20568.3|20553.3|20568.9|20553.9|20568.3|20553.3|0
1731984790000|2024-11-19 02:53:10|20568.5|20553.5|20568.5|20553.5|20568.7|20553.7|20568.5|20553.5|0
1731984800000|2024-11-19 02:53:20|20568.3|20553.3|20569.4|20554.4|20569.4|20554.4|20568.3|20553.3|0
1731984810000|2024-11-19 02:53:30|20569.5|20554.5|20570.2|20555.2|20570.3|20555.3|20569.4|20554.4|0
1731984820000|2024-11-19 02:53:40|20570.3|20555.3|20569.5|20554.5|20570.4|20555.4|20569.4|20554.4|0
1731984830000|2024-11-19 02:53:50|20569.7|20554.7|20569.8|20554.8|20570|20555|20569.4|20554.4|0
1731984840000|2024-11-19 02:54:00|20569.7|20554.7|20569.7|20554.7|20569.9|20554.9|20569.5|20554.5|0
1731984850000|2024-11-19 02:54:10|20569.5|20554.5|20569.5|20554.5|20569.5|20554.5|20569|20554|0
1731984860000|2024-11-19 02:54:20|20569.4|20554.4|20570.3|20555.3|20570.4|20555.4|20568.7|20553.7|0
1731984870000|2024-11-19 02:54:30|20570.4|20555.4|20570.5|20555.5|20570.5|20555.5|20570.2|20555.2|0
1731984880000|2024-11-19 02:54:40|20570.7|20555.7|20570.5|20555.5|20570.9|20555.9|20570.5|20555.5|0
1731984890000|2024-11-19 02:54:50|20570.4|20555.4|20570.9|20555.9|20571|20556|20570.3|20555.3|0
1731984900000|2024-11-19 02:55:00|20570.5|20555.5|20569.7|20554.7|20570.5|20555.5|20569.7|20554.7|0
1731984910000|2024-11-19 02:55:10|20570.3|20555.3|20571.5|20556.5|20571.5|20556.5|20570.3|20555.3|0
1731984920000|2024-11-19 02:55:20|20571.2|20556.2|20572.5|20557.5|20572.5|20557.5|20571.2|20556.2|0
1731984930000|2024-11-19 02:55:30|20572.9|20557.9|20572|20557|20573|20558|20571.8|20556.8|0
1731984940000|2024-11-19 02:55:40|20571.9|20556.9|20571.2|20556.2|20572|20557|20571|20556|0
1731984950000|2024-11-19 02:55:50|20571|20556|20570.3|20555.3|20571.3|20556.3|20570.3|20555.3|0
1731984960000|2024-11-19 02:56:00|20569.4|20554.4|20571.2|20556.2|20571.2|20556.2|20569.2|20554.2|0
1731984970000|2024-11-19 02:56:10|20570.9|20555.9|20570.8|20555.8|20571.2|20556.2|20570.7|20555.7|0
1731984980000|2024-11-19 02:56:20|20570.9|20555.9|20569.3|20554.3|20571.2|20556.2|20569.2|20554.2|0
1731984990000|2024-11-19 02:56:30|20569.2|20554.2|20568.5|20553.5|20569.3|20554.3|20568.5|20553.5|0
1731985000000|2024-11-19 02:56:40|20568.4|20553.4|20568.7|20553.7|20568.7|20553.7|20568.4|20553.4|0
1731985010000|2024-11-19 02:56:50|20568.5|20553.5|20568.5|20553.5|20568.7|20553.7|20568.5|20553.5|0
1731985020000|2024-11-19 02:57:00|20568.4|20553.4|20568.4|20553.4|20568.5|20553.5|20568.4|20553.4|0
1731985030000|2024-11-19 02:57:10|20568.5|20553.5|20571.2|20556.2|20571.2|20556.2|20568.5|20553.5|0
1731985040000|2024-11-19 02:57:20|20571.4|20556.4|20571.3|20556.3|20571.9|20556.9|20571.3|20556.3|0
1731985050000|2024-11-19 02:57:30|20571.2|20556.2|20570.9|20555.9|20571.3|20556.3|20570.7|20555.7|0
1731985060000|2024-11-19 02:57:40|20570.8|20555.8|20571|20556|20571.4|20556.4|20570.8|20555.8|0
1731985070000|2024-11-19 02:57:50|20570.9|20555.9|20569.8|20554.8|20570.9|20555.9|20569.8|20554.8|0
1731985080000|2024-11-19 02:58:00|20569.9|20554.9|20570.3|20555.3|20570.4|20555.4|20569.7|20554.7|0
1731985090000|2024-11-19 02:58:10|20571.4|20556.4|20571|20556|20571.9|20556.9|20570.8|20555.8|0
1731985100000|2024-11-19 02:58:20|20571.3|20556.3|20570.8|20555.8|20571.7|20556.7|20570.8|20555.8|0
1731985110000|2024-11-19 02:58:30|20570.7|20555.7|20570.9|20555.9|20571|20556|20570.7|20555.7|0
1731985120000|2024-11-19 02:58:40|20570.8|20555.8|20570.8|20555.8|20571.3|20556.3|20570.7|20555.7|0
1731985130000|2024-11-19 02:58:50|20570.7|20555.7|20570.8|20555.8|20571|20556|20570.7|20555.7|0
1731985140000|2024-11-19 02:59:00|20570.4|20555.4|20571|20556|20571|20556|20570.4|20555.4|0
1731985150000|2024-11-19 02:59:10|20571.2|20556.2|20570.8|20555.8|20571.2|20556.2|20570.8|20555.8|0
1731985160000|2024-11-19 02:59:20|20571|20556|20570.8|20555.8|20571|20556|20570.8|20555.8|0
1731985170000|2024-11-19 02:59:30|20570.9|20555.9|20570.4|20555.4|20570.9|20555.9|20570.4|20555.4|0
1731985180000|2024-11-19 02:59:40|20570.5|20555.5|20570.4|20555.4|20570.9|20555.9|20570.4|20555.4|0
1731985190000|2024-11-19 02:59:50|20570.3|20555.3|20570.2|20555.2|20570.3|20555.3|20569.9|20554.9|0
1731985200000|2024-11-19 03:00:00|20570.7|20555.7|20571.7|20556.7|20571.9|20556.9|20570.7|20555.7|0
1731985210000|2024-11-19 03:00:10|20571.8|20556.8|20571.5|20556.5|20571.8|20556.8|20571.2|20556.2|0
1731985220000|2024-11-19 03:00:20|20571.9|20556.9|20572.5|20557.5|20572.5|20557.5|20571.8|20556.8|0
1731985230000|2024-11-19 03:00:30|20572|20557|20571.7|20556.7|20572|20557|20571.2|20556.2|0
1731985240000|2024-11-19 03:00:40|20571.5|20556.5|20571.9|20556.9|20572|20557|20571.5|20556.5|0
1731985250000|2024-11-19 03:00:50|20572|20557|20571.9|20556.9|20572.3|20557.3|20571.9|20556.9|0
1731985260000|2024-11-19 03:01:00|20571.7|20556.7|20572|20557|20572.4|20557.4|20571.7|20556.7|0
1731985270000|2024-11-19 03:01:10|20571.9|20556.9|20572|20557|20572|20557|20571.5|20556.5|0
1731985280000|2024-11-19 03:01:20|20572.3|20557.3|20572.2|20557.2|20572.7|20557.7|20572|20557|0
1731985290000|2024-11-19 03:01:30|20572|20557|20572|20557|20572.4|20557.4|20572|20557|0
1731985300000|2024-11-19 03:01:40|20572.2|20557.2|20571.5|20556.5|20572.2|20557.2|20571.5|20556.5|0
1731985310000|2024-11-19 03:01:50|20571.9|20556.9|20572.2|20557.2|20572.7|20557.7|20571.7|20556.7|0
1731985320000|2024-11-19 03:02:00|20572.7|20557.7|20571.8|20556.8|20572.7|20557.7|20571.8|20556.8|0
1731985330000|2024-11-19 03:02:10|20571.7|20556.7|20571.9|20556.9|20571.9|20556.9|20571.7|20556.7|0
1731985340000|2024-11-19 03:02:20|20571.8|20556.8|20571.9|20556.9|20572.2|20557.2|20571.8|20556.8|0
1731985350000|2024-11-19 03:02:30|20571.8|20556.8|20571.7|20556.7|20572.2|20557.2|20571.7|20556.7|0
1731985360000|2024-11-19 03:02:40|20571.8|20556.8|20572.5|20557.5|20572.5|20557.5|20571.8|20556.8|0
1731985370000|2024-11-19 03:02:50|20572.4|20557.4|20572.2|20557.2|20572.7|20557.7|20572.2|20557.2|0
1731985380000|2024-11-19 03:03:00|20572|20557|20572.9|20557.9|20573.3|20558.3|20572|20557|0
1731985390000|2024-11-19 03:03:10|20572|20557|20571.7|20556.7|20572|20557|20571.7|20556.7|0
1731985400000|2024-11-19 03:03:20|20571.3|20556.3|20571.5|20556.5|20572|20557|20571.3|20556.3|0
1731985410000|2024-11-19 03:03:30|20571.3|20556.3|20573|20558|20573.3|20558.3|20571.3|20556.3|0
1731985420000|2024-11-19 03:03:40|20573.3|20558.3|20572.8|20557.8|20573.7|20558.7|20572.8|20557.8|0
1731985430000|2024-11-19 03:03:50|20573|20558|20573.3|20558.3|20573.3|20558.3|20572.9|20557.9|0
1731985440000|2024-11-19 03:04:00|20572.8|20557.8|20573.2|20558.2|20573.3|20558.3|20572.5|20557.5|0
1731985450000|2024-11-19 03:04:10|20573.4|20558.4|20572.9|20557.9|20573.4|20558.4|20572.9|20557.9|0
1731985460000|2024-11-19 03:04:20|20573|20558|20572.5|20557.5|20573|20558|20572.5|20557.5|0
1731985470000|2024-11-19 03:04:30|20572.7|20557.7|20571.9|20556.9|20572.7|20557.7|20571.9|20556.9|0
1731985480000|2024-11-19 03:04:40|20572|20557|20572.8|20557.8|20572.9|20557.9|20572|20557|0
1731985490000|2024-11-19 03:04:50|20572|20557|20572.7|20557.7|20572.7|20557.7|20571.8|20556.8|0
1731985500000|2024-11-19 03:05:00|20572.5|20557.5|20572.5|20557.5|20572.8|20557.8|20571.7|20556.7|0
1731985510000|2024-11-19 03:05:10|20572.8|20557.8|20572.2|20557.2|20572.8|20557.8|20572|20557|0
1731985520000|2024-11-19 03:05:20|20572|20557|20571|20556|20572.3|20557.3|20571|20556|0
1731985530000|2024-11-19 03:05:30|20570.4|20555.4|20570.5|20555.5|20570.9|20555.9|20570.3|20555.3|0
1731985540000|2024-11-19 03:05:40|20570.7|20555.7|20570.4|20555.4|20571.3|20556.3|20570.4|20555.4|0
1731985550000|2024-11-19 03:05:50|20570.3|20555.3|20568.9|20553.9|20570.4|20555.4|20568.9|20553.9|0
1731985560000|2024-11-19 03:06:00|20569.3|20554.3|20569.5|20554.5|20569.5|20554.5|20568.8|20553.8|0
1731985570000|2024-11-19 03:06:10|20569.4|20554.4|20569|20554|20570.5|20555.5|20568.3|20553.3|0
1731985580000|2024-11-19 03:06:20|20569.2|20554.2|20567.9|20552.9|20569.2|20554.2|20567.8|20552.8|0
1731985590000|2024-11-19 03:06:30|20568|20553|20569.5|20554.5|20570|20555|20568|20553|0
1731985600000|2024-11-19 03:06:40|20569.7|20554.7|20570.4|20555.4|20570.5|20555.5|20569.7|20554.7|0
1731985610000|2024-11-19 03:06:50|20570.3|20555.3|20570.4|20555.4|20570.4|20555.4|20570.3|20555.3|0
1731985620000|2024-11-19 03:07:00|20570.3|20555.3|20569.7|20554.7|20571.3|20556.3|20569.5|20554.5|0
1731985630000|2024-11-19 03:07:10|20569.9|20554.9|20570.9|20555.9|20570.9|20555.9|20569.9|20554.9|0
1731985640000|2024-11-19 03:07:20|20571.5|20556.5|20570|20555|20571.5|20556.5|20569.9|20554.9|0
1731985650000|2024-11-19 03:07:30|20569.9|20554.9|20569.5|20554.5|20570|20555|20569.3|20554.3|0
1731985660000|2024-11-19 03:07:40|20569.3|20554.3|20569.2|20554.2|20569.5|20554.5|20569.2|20554.2|0
1731985670000|2024-11-19 03:07:50|20569|20554|20568.8|20553.8|20569.2|20554.2|20568.7|20553.7|0
1731985680000|2024-11-19 03:08:00|20569|20554|20569.8|20554.8|20570|20555|20569|20554|0
1731985690000|2024-11-19 03:08:10|20569.9|20554.9|20569.4|20554.4|20570.3|20555.3|20569.3|20554.3|0
1731985700000|2024-11-19 03:08:20|20569.3|20554.3|20569.8|20554.8|20569.8|20554.8|20569.3|20554.3|0
1731985710000|2024-11-19 03:08:30|20569.7|20554.7|20569.3|20554.3|20569.8|20554.8|20569.3|20554.3|0
1731985720000|2024-11-19 03:08:40|20569.2|20554.2|20569.2|20554.2|20569.2|20554.2|20568.7|20553.7|0
1731985730000|2024-11-19 03:08:50|20569.8|20554.8|20570.3|20555.3|20570.7|20555.7|20569.8|20554.8|0
1731985740000|2024-11-19 03:09:00|20570|20555|20570.5|20555.5|20570.9|20555.9|20570|20555|0
1731985750000|2024-11-19 03:09:10|20570.7|20555.7|20570.5|20555.5|20570.9|20555.9|20570.5|20555.5|0
1731985760000|2024-11-19 03:09:20|20570.4|20555.4|20569.9|20554.9|20570.5|20555.5|20569.9|20554.9|0
1731985770000|2024-11-19 03:09:30|20569.7|20554.7|20569.9|20554.9|20570.2|20555.2|20569.5|20554.5|0
1731985780000|2024-11-19 03:09:40|20569.8|20554.8|20569.8|20554.8|20570|20555|20569.8|20554.8|0
1731985790000|2024-11-19 03:09:50|20570|20555|20570|20555|20570.2|20555.2|20570|20555|0
1731985800000|2024-11-19 03:10:00|20570.3|20555.3|20569.8|20554.8|20570.3|20555.3|20569.7|20554.7|0
1731985810000|2024-11-19 03:10:10|20568.7|20553.7|20569.2|20554.2|20569.7|20554.7|20568.5|20553.5|0
1731985820000|2024-11-19 03:10:20|20569|20554|20569.4|20554.4|20569.4|20554.4|20568.9|20553.9|0
1731985830000|2024-11-19 03:10:30|20569.3|20554.3|20569.2|20554.2|20569.4|20554.4|20569|20554|0
1731985840000|2024-11-19 03:10:40|20569|20554|20569.2|20554.2|20569.4|20554.4|20569|20554|0
1731985850000|2024-11-19 03:10:50|20569|20554|20569|20554|20569.2|20554.2|20569|20554|0
1731985860000|2024-11-19 03:11:00|20568.9|20553.9|20570.5|20555.5|20570.5|20555.5|20568.7|20553.7|0
1731985870000|2024-11-19 03:11:10|20570.4|20555.4|20570.3|20555.3|20570.5|20555.5|20570.3|20555.3|0
1731985880000|2024-11-19 03:11:20|20570.4|20555.4|20570.7|20555.7|20570.7|20555.7|20569.9|20554.9|0
1731985890000|2024-11-19 03:11:30|20570.4|20555.4|20569.8|20554.8|20570.4|20555.4|20569.8|20554.8|0
1731985900000|2024-11-19 03:11:40|20569.7|20554.7|20570.5|20555.5|20570.5|20555.5|20569.7|20554.7|0
1731985910000|2024-11-19 03:11:50|20570.7|20555.7|20570.5|20555.5|20570.9|20555.9|20570.4|20555.4|0
1731985920000|2024-11-19 03:12:00|20570.4|20555.4|20570.5|20555.5|20570.5|20555.5|20570.4|20555.4|0
1731985930000|2024-11-19 03:12:10|20570.7|20555.7|20569.3|20554.3|20570.7|20555.7|20569.3|20554.3|0
1731985940000|2024-11-19 03:12:20|20569.8|20554.8|20570.5|20555.5|20570.7|20555.7|20569.8|20554.8|0
1731985950000|2024-11-19 03:12:30|20570.7|20555.7|20570.7|20555.7|20570.8|20555.8|20570.5|20555.5|0
1731985960000|2024-11-19 03:12:40|20570.8|20555.8|20571.2|20556.2|20571.5|20556.5|20570.5|20555.5|0
1731985970000|2024-11-19 03:12:50|20571.3|20556.3|20571.4|20556.4|20571.4|20556.4|20571.2|20556.2|0
1731985980000|2024-11-19 03:13:00|20571.3|20556.3|20571.4|20556.4|20571.4|20556.4|20571.2|20556.2|0
1731985990000|2024-11-19 03:13:10|20571.7|20556.7|20572.4|20557.4|20572.4|20557.4|20571.7|20556.7|0
1731986000000|2024-11-19 03:13:20|20572.3|20557.3|20572.2|20557.2|20572.5|20557.5|20571.8|20556.8|0
1731986010000|2024-11-19 03:13:30|20572|20557|20572.2|20557.2|20572.2|20557.2|20571.9|20556.9|0
1731986020000|2024-11-19 03:13:40|20572.3|20557.3|20572.4|20557.4|20572.7|20557.7|20572.3|20557.3|0
1731986030000|2024-11-19 03:13:50|20572.3|20557.3|20572.3|20557.3|20572.3|20557.3|20572|20557|0
1731986040000|2024-11-19 03:14:00|20572.7|20557.7|20573.5|20558.5|20573.5|20558.5|20572.5|20557.5|0
1731986050000|2024-11-19 03:14:10|20573.4|20558.4|20573.7|20558.7|20574.7|20559.7|20573.4|20558.4|0
1731986060000|2024-11-19 03:14:20|20573.4|20558.4|20574|20559|20574|20559|20573.2|20558.2|0
1731986070000|2024-11-19 03:14:30|20574.2|20559.2|20574.4|20559.4|20574.7|20559.7|20574.2|20559.2|0
1731986080000|2024-11-19 03:14:40|20574.2|20559.2|20574.5|20559.5|20575|20560|20574.2|20559.2|0
1731986090000|2024-11-19 03:14:50|20574.8|20559.8|20575.2|20560.2|20575.2|20560.2|20574.7|20559.7|0
1731986100000|2024-11-19 03:15:00|20574.3|20559.3|20572.3|20557.3|20574.4|20559.4|20572.3|20557.3|0
1731986110000|2024-11-19 03:15:10|20572.5|20557.5|20573.4|20558.4|20573.8|20558.8|20572.5|20557.5|0
1731986120000|2024-11-19 03:15:20|20573.5|20558.5|20573.3|20558.3|20573.5|20558.5|20573.2|20558.2|0
1731986130000|2024-11-19 03:15:30|20573.4|20558.4|20572.7|20557.7|20573.4|20558.4|20572.7|20557.7|0
1731986140000|2024-11-19 03:15:40|20572.8|20557.8|20574.4|20559.4|20574.4|20559.4|20572.8|20557.8|0
1731986150000|2024-11-19 03:15:50|20574.5|20559.5|20574|20559|20574.5|20559.5|20573.9|20558.9|0
1731986160000|2024-11-19 03:16:00|20574.2|20559.2|20574.2|20559.2|20574.3|20559.3|20573.9|20558.9|0
1731986170000|2024-11-19 03:16:10|20574.7|20559.7|20573.9|20558.9|20575.3|20560.3|20573.9|20558.9|0
1731986180000|2024-11-19 03:16:20|20575|20560|20575.4|20560.4|20575.9|20560.9|20575|20560|0
1731986190000|2024-11-19 03:16:30|20576.3|20561.3|20575.7|20560.7|20576.4|20561.4|20575.4|20560.4|0
1731986200000|2024-11-19 03:16:40|20575.9|20560.9|20576.9|20561.9|20576.9|20561.9|20575.9|20560.9|0
1731986210000|2024-11-19 03:16:50|20576.8|20561.8|20576.4|20561.4|20576.8|20561.8|20576.4|20561.4|0
1731986220000|2024-11-19 03:17:00|20576.5|20561.5|20576.4|20561.4|20577.5|20562.5|20576.4|20561.4|0
1731986230000|2024-11-19 03:17:10|20576.7|20561.7|20577.3|20562.3|20577.4|20562.4|20576.7|20561.7|0
1731986240000|2024-11-19 03:17:20|20577.4|20562.4|20576.7|20561.7|20577.5|20562.5|20576.7|20561.7|0
1731986250000|2024-11-19 03:17:30|20576.5|20561.5|20577.8|20562.8|20578|20563|20576.5|20561.5|0
1731986260000|2024-11-19 03:17:40|20577.7|20562.7|20577.7|20562.7|20577.7|20562.7|20577.4|20562.4|0
1731986270000|2024-11-19 03:17:50|20577.5|20562.5|20578.3|20563.3|20578.8|20563.8|20577.4|20562.4|0
1731986280000|2024-11-19 03:18:00|20578.8|20563.8|20580.2|20565.2|20580.2|20565.2|20578.8|20563.8|0
1731986290000|2024-11-19 03:18:10|20580.4|20565.4|20581.9|20566.9|20582|20567|20580.4|20565.4|0
1731986300000|2024-11-19 03:18:20|20581.8|20566.8|20583.9|20568.9|20584.3|20569.3|20581.8|20566.8|0
1731986310000|2024-11-19 03:18:30|20583.7|20568.7|20584|20569|20584.2|20569.2|20583.7|20568.7|0
1731986320000|2024-11-19 03:18:40|20583.9|20568.9|20584.3|20569.3|20584.4|20569.4|20583.8|20568.8|0
1731986330000|2024-11-19 03:18:50|20584.4|20569.4|20584.4|20569.4|20584.5|20569.5|20584.2|20569.2|0
1731986340000|2024-11-19 03:19:00|20587.7|20572.7|20591.4|20576.4|20591.4|20576.4|20587.7|20572.7|0
1731986350000|2024-11-19 03:19:10|20589.9|20574.9|20591.7|20576.7|20591.8|20576.8|20589.4|20574.4|0
1731986360000|2024-11-19 03:19:20|20594.5|20579.5|20592.3|20577.3|20595|20580|20592.3|20577.3|0
1731986370000|2024-11-19 03:19:30|20592.2|20577.2|20593.3|20578.3|20594.3|20579.3|20592|20577|0
1731986380000|2024-11-19 03:19:40|20592.8|20577.8|20594.3|20579.3|20594.3|20579.3|20592.8|20577.8|0
1731986390000|2024-11-19 03:19:50|20594.5|20579.5|20596.8|20581.8|20597|20582|20594|20579|0
1731986400000|2024-11-19 03:20:00|20596.5|20581.5|20594.7|20579.7|20596.5|20581.5|20594.7|20579.7|0
1731986410000|2024-11-19 03:20:10|20592.3|20577.3|20591|20576|20592.3|20577.3|20590.7|20575.7|0
1731986420000|2024-11-19 03:20:20|20589.9|20574.9|20590.8|20575.8|20590.8|20575.8|20589.9|20574.9|0
1731986430000|2024-11-19 03:20:30|20591|20576|20591|20576|20591.5|20576.5|20590|20575|0
1731986440000|2024-11-19 03:20:40|20591.3|20576.3|20590.2|20575.2|20591.3|20576.3|20589.2|20574.2|0
1731986450000|2024-11-19 03:20:50|20591|20576|20590|20575|20591|20576|20590|20575|0
1731986460000|2024-11-19 03:21:00|20590.3|20575.3|20592.2|20577.2|20592.5|20577.5|20590.3|20575.3|0
1731986470000|2024-11-19 03:21:10|20592.5|20577.5|20592|20577|20592.8|20577.8|20591.4|20576.4|0
1731986480000|2024-11-19 03:21:20|20592.2|20577.2|20592.5|20577.5|20592.8|20577.8|20591.8|20576.8|0
1731986490000|2024-11-19 03:21:30|20592|20577|20591.4|20576.4|20592.4|20577.4|20590.8|20575.8|0
1731986500000|2024-11-19 03:21:40|20591.7|20576.7|20593.3|20578.3|20593.5|20578.5|20591.5|20576.5|0
1731986510000|2024-11-19 03:21:50|20593|20578|20591.3|20576.3|20593|20578|20591.3|20576.3|0
1731986520000|2024-11-19 03:22:00|20591.4|20576.4|20591.8|20576.8|20592|20577|20591.4|20576.4|0
1731986530000|2024-11-19 03:22:10|20592|20577|20591|20576|20592|20577|20591|20576|0
1731986540000|2024-11-19 03:22:20|20591.3|20576.3|20590.8|20575.8|20591.3|20576.3|20590.5|20575.5|0
1731986550000|2024-11-19 03:22:30|20592.2|20577.2|20592.5|20577.5|20592.7|20577.7|20592.2|20577.2|0
1731986560000|2024-11-19 03:22:40|20593|20578|20593.2|20578.2|20593.5|20578.5|20593|20578|0
1731986570000|2024-11-19 03:22:50|20593.3|20578.3|20593.8|20578.8|20594.3|20579.3|20592.8|20577.8|0
1731986580000|2024-11-19 03:23:00|20593.5|20578.5|20593|20578|20593.9|20578.9|20593|20578|0
1731986590000|2024-11-19 03:23:10|20593.5|20578.5|20593.5|20578.5|20594.4|20579.4|20593.3|20578.3|0
1731986600000|2024-11-19 03:23:20|20593.3|20578.3|20592.8|20577.8|20593.5|20578.5|20592.8|20577.8|0
1731986610000|2024-11-19 03:23:30|20592.9|20577.9|20589.9|20574.9|20593|20578|20589.9|20574.9|0
1731986620000|2024-11-19 03:23:40|20590.3|20575.3|20590.4|20575.4|20590.7|20575.7|20590.2|20575.2|0
1731986630000|2024-11-19 03:23:50|20590.3|20575.3|20589.8|20574.8|20590.3|20575.3|20589.4|20574.4|0
1731986640000|2024-11-19 03:24:00|20590|20575|20591.7|20576.7|20591.8|20576.8|20590|20575|0
1731986650000|2024-11-19 03:24:10|20591.9|20576.9|20592.7|20577.7|20592.7|20577.7|20591.8|20576.8|0
1731986660000|2024-11-19 03:24:20|20592.5|20577.5|20591.8|20576.8|20592.8|20577.8|20591.5|20576.5|0
1731986670000|2024-11-19 03:24:30|20591.7|20576.7|20591.2|20576.2|20591.8|20576.8|20591.2|20576.2|0
1731986680000|2024-11-19 03:24:40|20591|20576|20591.5|20576.5|20591.5|20576.5|20591|20576|0
1731986690000|2024-11-19 03:24:50|20591.3|20576.3|20591.3|20576.3|20591.7|20576.7|20591.2|20576.2|0
1731986700000|2024-11-19 03:25:00|20591.4|20576.4|20591.3|20576.3|20591.9|20576.9|20590.7|20575.7|0
1731986710000|2024-11-19 03:25:10|20591.5|20576.5|20591.4|20576.4|20591.5|20576.5|20591.2|20576.2|0
1731986720000|2024-11-19 03:25:20|20591.5|20576.5|20590.3|20575.3|20591.5|20576.5|20590|20575|0
1731986730000|2024-11-19 03:25:30|20589.8|20574.8|20589.3|20574.3|20589.8|20574.8|20589|20574|0
1731986740000|2024-11-19 03:25:40|20589.4|20574.4|20591|20576|20591|20576|20589.4|20574.4|0
1731986750000|2024-11-19 03:25:50|20592|20577|20593|20578|20593.2|20578.2|20591.8|20576.8|0
1731986760000|2024-11-19 03:26:00|20593.3|20578.3|20593.4|20578.4|20594.2|20579.2|20593.3|20578.3|0
1731986770000|2024-11-19 03:26:10|20593.8|20578.8|20592.7|20577.7|20593.8|20578.8|20592.5|20577.5|0
1731986780000|2024-11-19 03:26:20|20592.8|20577.8|20592.7|20577.7|20593.3|20578.3|20591.8|20576.8|0
1731986790000|2024-11-19 03:26:30|20593|20578|20592.3|20577.3|20593|20578|20592|20577|0
1731986800000|2024-11-19 03:26:40|20592|20577|20591.7|20576.7|20592|20577|20591.5|20576.5|0
1731986810000|2024-11-19 03:26:50|20591.8|20576.8|20591.3|20576.3|20591.8|20576.8|20591.2|20576.2|0
1731986820000|2024-11-19 03:27:00|20590.8|20575.8|20591.3|20576.3|20591.3|20576.3|20590.5|20575.5|0
1731986830000|2024-11-19 03:27:10|20591.9|20576.9|20591.4|20576.4|20591.9|20576.9|20591.3|20576.3|0
1731986840000|2024-11-19 03:27:20|20591.8|20576.8|20591.5|20576.5|20591.8|20576.8|20591.2|20576.2|0
1731986850000|2024-11-19 03:27:30|20591.4|20576.4|20591.3|20576.3|20591.7|20576.7|20591|20576|0
1731986860000|2024-11-19 03:27:40|20591.2|20576.2|20592.3|20577.3|20592.3|20577.3|20591|20576|0
1731986870000|2024-11-19 03:27:50|20592|20577|20592.3|20577.3|20592.5|20577.5|20591.8|20576.8|0
1731986880000|2024-11-19 03:28:00|20592.4|20577.4|20592.2|20577.2|20592.7|20577.7|20592.2|20577.2|0
1731986890000|2024-11-19 03:28:10|20592.5|20577.5|20593.3|20578.3|20593.3|20578.3|20592.5|20577.5|0
1731986900000|2024-11-19 03:28:20|20593.2|20578.2|20594.4|20579.4|20594.4|20579.4|20592.8|20577.8|0
1731986910000|2024-11-19 03:28:30|20594.7|20579.7|20595|20580|20595|20580|20594.2|20579.2|0
1731986920000|2024-11-19 03:28:40|20594.9|20579.9|20594.4|20579.4|20594.9|20579.9|20594.4|20579.4|0
1731986930000|2024-11-19 03:28:50|20594|20579|20593.7|20578.7|20594|20579|20593.4|20578.4|0
1731986940000|2024-11-19 03:29:00|20593.8|20578.8|20593.7|20578.7|20594|20579|20593.5|20578.5|0
1731986950000|2024-11-19 03:29:10|20593.9|20578.9|20593.9|20578.9|20594|20579|20593.8|20578.8|0
1731986960000|2024-11-19 03:29:20|20594.3|20579.3|20593.9|20578.9|20594.7|20579.7|20593.7|20578.7|0
1731986970000|2024-11-19 03:29:30|20593.4|20578.4|20595.2|20580.2|20595.2|20580.2|20593.3|20578.3|0
1731986980000|2024-11-19 03:29:40|20595|20580|20594.7|20579.7|20595|20580|20594.7|20579.7|0
1731986990000|2024-11-19 03:29:50|20594.8|20579.8|20594.5|20579.5|20595.2|20580.2|20594.4|20579.4|0
1731987000000|2024-11-19 03:30:00|20594.7|20579.7|20594.9|20579.9|20595.2|20580.2|20593.4|20578.4|0
1731987010000|2024-11-19 03:30:10|20595|20580|20594.8|20579.8|20595.5|20580.5|20594.8|20579.8|0
1731987020000|2024-11-19 03:30:20|20594.7|20579.7|20594.7|20579.7|20594.9|20579.9|20594.7|20579.7|0
1731987030000|2024-11-19 03:30:30|20594.5|20579.5|20595.4|20580.4|20595.4|20580.4|20594.5|20579.5|0
1731987040000|2024-11-19 03:30:40|20595.7|20580.7|20601.8|20586.8|20602.2|20587.2|20595.7|20580.7|0
1731987050000|2024-11-19 03:30:50|20601.9|20586.9|20601.2|20586.2|20602.4|20587.4|20600.7|20585.7|0
1731987060000|2024-11-19 03:31:00|20601.9|20586.9|20601.8|20586.8|20601.9|20586.9|20599.9|20584.9|0
1731987070000|2024-11-19 03:31:10|20601.4|20586.4|20599.3|20584.3|20601.7|20586.7|20599.3|20584.3|0
1731987080000|2024-11-19 03:31:20|20599.2|20584.2|20598.2|20583.2|20599.2|20584.2|20597.9|20582.9|0
1731987090000|2024-11-19 03:31:30|20599|20584|20598|20583|20599|20584|20597.9|20582.9|0
1731987100000|2024-11-19 03:31:40|20598.2|20583.2|20599.2|20584.2|20599.2|20584.2|20598|20583|0
1731987110000|2024-11-19 03:31:50|20599|20584|20600.7|20585.7|20601.7|20586.7|20598.7|20583.7|0
1731987120000|2024-11-19 03:32:00|20600.8|20585.8|20600.5|20585.5|20601.7|20586.7|20600|20585|0
1731987130000|2024-11-19 03:32:10|20600.7|20585.7|20599.5|20584.5|20600.8|20585.8|20599.5|20584.5|0
1731987140000|2024-11-19 03:32:20|20599.8|20584.8|20600|20585|20600.3|20585.3|20599.3|20584.3|0
1731987150000|2024-11-19 03:32:30|20600.4|20585.4|20600|20585|20600.8|20585.8|20599.9|20584.9|0
1731987160000|2024-11-19 03:32:40|20599.9|20584.9|20600.5|20585.5|20600.8|20585.8|20599.8|20584.8|0
1731987170000|2024-11-19 03:32:50|20600.4|20585.4|20601.3|20586.3|20601.3|20586.3|20600.4|20585.4|0
1731987180000|2024-11-19 03:33:00|20601.5|20586.5|20599.8|20584.8|20601.5|20586.5|20599.8|20584.8|0
1731987190000|2024-11-19 03:33:10|20600|20585|20601.7|20586.7|20601.7|20586.7|20600|20585|0
1731987200000|2024-11-19 03:33:20|20601.5|20586.5|20600.8|20585.8|20602.3|20587.3|20600.8|20585.8|0
1731987210000|2024-11-19 03:33:30|20600.9|20585.9|20599|20584|20600.9|20585.9|20599|20584|0
1731987220000|2024-11-19 03:33:40|20598.5|20583.5|20601|20586|20601|20586|20598.5|20583.5|0
1731987230000|2024-11-19 03:33:50|20601.9|20586.9|20601.7|20586.7|20602|20587|20601.5|20586.5|0
1731987240000|2024-11-19 03:34:00|20601.8|20586.8|20601.2|20586.2|20601.8|20586.8|20601.2|20586.2|0
1731987250000|2024-11-19 03:34:10|20601.5|20586.5|20601.2|20586.2|20601.5|20586.5|20601.2|20586.2|0
1731987260000|2024-11-19 03:34:20|20601|20586|20601.8|20586.8|20602.3|20587.3|20601|20586|0
1731987270000|2024-11-19 03:34:30|20601.5|20586.5|20601.8|20586.8|20601.8|20586.8|20601.2|20586.2|0
1731987280000|2024-11-19 03:34:40|20601.5|20586.5|20600.9|20585.9|20601.8|20586.8|20600.9|20585.9|0
1731987290000|2024-11-19 03:34:50|20600.5|20585.5|20600.9|20585.9|20601.8|20586.8|20600.5|20585.5|0
1731987300000|2024-11-19 03:35:00|20600.5|20585.5|20599.2|20584.2|20600.5|20585.5|20599|20584|0
1731987310000|2024-11-19 03:35:10|20599.8|20584.8|20597.8|20582.8|20599.8|20584.8|20597.8|20582.8|0
1731987320000|2024-11-19 03:35:20|20597.7|20582.7|20598.5|20583.5|20598.5|20583.5|20597.3|20582.3|0
1731987330000|2024-11-19 03:35:30|20598.3|20583.3|20599|20584|20599.3|20584.3|20598.2|20583.2|0
1731987340000|2024-11-19 03:35:40|20598.9|20583.9|20598.9|20583.9|20599.5|20584.5|20598.8|20583.8|0
1731987350000|2024-11-19 03:35:50|20598.8|20583.8|20598.2|20583.2|20598.8|20583.8|20598.2|20583.2|0
1731987360000|2024-11-19 03:36:00|20598.3|20583.3|20596.4|20581.4|20598.3|20583.3|20596.4|20581.4|0
1731987370000|2024-11-19 03:36:10|20596.7|20581.7|20596.2|20581.2|20596.7|20581.7|20596|20581|0
1731987380000|2024-11-19 03:36:20|20596|20581|20594.3|20579.3|20596|20581|20594.3|20579.3|0
1731987390000|2024-11-19 03:36:30|20594.7|20579.7|20594.2|20579.2|20595|20580|20594|20579|0
1731987400000|2024-11-19 03:36:40|20594.5|20579.5|20595.4|20580.4|20595.4|20580.4|20593.9|20578.9|0
1731987410000|2024-11-19 03:36:50|20595|20580|20595|20580|20595.4|20580.4|20595|20580|0
1731987420000|2024-11-19 03:37:00|20595.4|20580.4|20595|20580|20595.4|20580.4|20594.9|20579.9|0
1731987430000|2024-11-19 03:37:10|20594.9|20579.9|20595.4|20580.4|20595.4|20580.4|20594.7|20579.7|0
1731987440000|2024-11-19 03:37:20|20595.3|20580.3|20596.3|20581.3|20596.5|20581.5|20595.3|20580.3|0
1731987450000|2024-11-19 03:37:30|20596.5|20581.5|20596.5|20581.5|20596.5|20581.5|20596|20581|0
1731987460000|2024-11-19 03:37:40|20596.8|20581.8|20596.5|20581.5|20596.9|20581.9|20596.5|20581.5|0
1731987470000|2024-11-19 03:37:50|20596.4|20581.4|20595.7|20580.7|20596.4|20581.4|20595.3|20580.3|0
1731987480000|2024-11-19 03:38:00|20595.5|20580.5|20595.2|20580.2|20595.7|20580.7|20595.2|20580.2|0
1731987490000|2024-11-19 03:38:10|20595|20580|20596.7|20581.7|20596.8|20581.8|20594.9|20579.9|0
1731987500000|2024-11-19 03:38:20|20596.4|20581.4|20596.3|20581.3|20597|20582|20596.3|20581.3|0
1731987510000|2024-11-19 03:38:30|20596.2|20581.2|20595.3|20580.3|20596.2|20581.2|20595.2|20580.2|0
1731987520000|2024-11-19 03:38:40|20595.2|20580.2|20594.8|20579.8|20595.2|20580.2|20594.7|20579.7|0
1731987530000|2024-11-19 03:38:50|20594.9|20579.9|20594.5|20579.5|20595|20580|20594.4|20579.4|0
1731987540000|2024-11-19 03:39:00|20593.8|20578.8|20590.4|20575.4|20593.9|20578.9|20590|20575|0
1731987550000|2024-11-19 03:39:10|20590.3|20575.3|20589.9|20574.9|20590.3|20575.3|20589|20574|0
1731987560000|2024-11-19 03:39:20|20589.5|20574.5|20590.3|20575.3|20590.9|20575.9|20589.5|20574.5|0
1731987570000|2024-11-19 03:39:30|20590.4|20575.4|20590.8|20575.8|20590.9|20575.9|20590.4|20575.4|0
1731987580000|2024-11-19 03:39:40|20590.7|20575.7|20590.9|20575.9|20591|20576|20590.4|20575.4|0
1731987590000|2024-11-19 03:39:50|20591|20576|20590.4|20575.4|20591.3|20576.3|20590.3|20575.3|0
1731987600000|2024-11-19 03:40:00|20590.7|20575.7|20591|20576|20591.3|20576.3|20590.7|20575.7|0
1731987610000|2024-11-19 03:40:10|20590.5|20575.5|20589.9|20574.9|20590.5|20575.5|20589.8|20574.8|0
1731987620000|2024-11-19 03:40:20|20589.8|20574.8|20589.3|20574.3|20590|20575|20589.2|20574.2|0
1731987630000|2024-11-19 03:40:30|20589.2|20574.2|20589.2|20574.2|20589.8|20574.8|20589|20574|0
1731987640000|2024-11-19 03:40:40|20589.7|20574.7|20590.5|20575.5|20590.5|20575.5|20589.7|20574.7|0
1731987650000|2024-11-19 03:40:50|20590.3|20575.3|20591|20576|20591|20576|20590.3|20575.3|0
1731987660000|2024-11-19 03:41:00|20591.2|20576.2|20592.3|20577.3|20592.3|20577.3|20591|20576|0
1731987670000|2024-11-19 03:41:10|20591.9|20576.9|20592.3|20577.3|20592.5|20577.5|20591.9|20576.9|0
1731987680000|2024-11-19 03:41:20|20593|20578|20593|20578|20593|20578|20592|20577|0
1731987690000|2024-11-19 03:41:30|20592.9|20577.9|20593.3|20578.3|20593.7|20578.7|20592.9|20577.9|0
1731987700000|2024-11-19 03:41:40|20593.2|20578.2|20591.9|20576.9|20593.2|20578.2|20591.9|20576.9|0
1731987710000|2024-11-19 03:41:50|20592.3|20577.3|20592|20577|20592.3|20577.3|20591.7|20576.7|0
1731987720000|2024-11-19 03:42:00|20591.5|20576.5|20589.9|20574.9|20591.8|20576.8|20589.9|20574.9|0
1731987730000|2024-11-19 03:42:10|20588.7|20573.7|20591.3|20576.3|20591.3|20576.3|20588.7|20573.7|0
1731987740000|2024-11-19 03:42:20|20591.4|20576.4|20591.3|20576.3|20591.4|20576.4|20591.2|20576.2|0
1731987750000|2024-11-19 03:42:30|20591.4|20576.4|20592.3|20577.3|20592.3|20577.3|20591.2|20576.2|0
1731987760000|2024-11-19 03:42:40|20592.7|20577.7|20592.5|20577.5|20592.9|20577.9|20592.5|20577.5|0
1731987770000|2024-11-19 03:42:50|20592.8|20577.8|20592.4|20577.4|20592.8|20577.8|20592.4|20577.4|0
1731987780000|2024-11-19 03:43:00|20592.5|20577.5|20592.9|20577.9|20592.9|20577.9|20592.5|20577.5|0
1731987790000|2024-11-19 03:43:10|20593.3|20578.3|20592.8|20577.8|20593.3|20578.3|20592.4|20577.4|0
1731987800000|2024-11-19 03:43:20|20592.7|20577.7|20592.5|20577.5|20592.8|20577.8|20592.4|20577.4|0
1731987810000|2024-11-19 03:43:30|20592.4|20577.4|20593.3|20578.3|20593.3|20578.3|20592.4|20577.4|0
1731987820000|2024-11-19 03:43:40|20593.2|20578.2|20593.7|20578.7|20593.8|20578.8|20593.2|20578.2|0
1731987830000|2024-11-19 03:43:50|20593.5|20578.5|20593.4|20578.4|20593.5|20578.5|20593.3|20578.3|0
1731987840000|2024-11-19 03:44:00|20593.8|20578.8|20592.8|20577.8|20593.8|20578.8|20592.7|20577.7|0
1731987850000|2024-11-19 03:44:10|20592.9|20577.9|20593.7|20578.7|20593.8|20578.8|20592.9|20577.9|0
1731987860000|2024-11-19 03:44:20|20593.5|20578.5|20594|20579|20594.4|20579.4|20593.5|20578.5|0
1731987870000|2024-11-19 03:44:30|20594.2|20579.2|20594|20579|20594.4|20579.4|20594|20579|0
1731987880000|2024-11-19 03:44:40|20594.2|20579.2|20594.5|20579.5|20594.5|20579.5|20594.2|20579.2|0
1731987890000|2024-11-19 03:44:50|20594.4|20579.4|20594.9|20579.9|20595.2|20580.2|20594.4|20579.4|0
1731987900000|2024-11-19 03:45:00|20593.8|20578.8|20593.5|20578.5|20594.2|20579.2|20593.3|20578.3|0
1731987910000|2024-11-19 03:45:10|20593.8|20578.8|20593.7|20578.7|20593.8|20578.8|20593.5|20578.5|0
1731987920000|2024-11-19 03:45:20|20593.4|20578.4|20593.7|20578.7|20593.7|20578.7|20593.4|20578.4|0
1731987930000|2024-11-19 03:45:30|20594.2|20579.2|20593.9|20578.9|20594.2|20579.2|20593.5|20578.5|0
1731987940000|2024-11-19 03:45:40|20594|20579|20593.5|20578.5|20594.7|20579.7|20593.4|20578.4|0
1731987950000|2024-11-19 03:45:50|20593.7|20578.7|20593|20578|20593.7|20578.7|20593|20578|0
1731987960000|2024-11-19 03:46:00|20592.9|20577.9|20592.2|20577.2|20593.2|20578.2|20592.2|20577.2|0
1731987970000|2024-11-19 03:46:10|20591.9|20576.9|20592.2|20577.2|20592.3|20577.3|20591.3|20576.3|0
1731987980000|2024-11-19 03:46:20|20592.3|20577.3|20592.3|20577.3|20592.3|20577.3|20591.8|20576.8|0
1731987990000|2024-11-19 03:46:30|20592|20577|20591.9|20576.9|20592|20577|20591.4|20576.4|0
1731988000000|2024-11-19 03:46:40|20592.3|20577.3|20591|20576|20592.4|20577.4|20591|20576|0
1731988010000|2024-11-19 03:46:50|20590.8|20575.8|20591.2|20576.2|20591.8|20576.8|20590.5|20575.5|0
1731988020000|2024-11-19 03:47:00|20590.9|20575.9|20590.4|20575.4|20590.9|20575.9|20589.9|20574.9|0
1731988030000|2024-11-19 03:47:10|20590|20575|20590.4|20575.4|20590.5|20575.5|20589.8|20574.8|0
1731988040000|2024-11-19 03:47:20|20590.3|20575.3|20590|20575|20590.3|20575.3|20589.3|20574.3|0
1731988050000|2024-11-19 03:47:30|20590.2|20575.2|20591.3|20576.3|20591.3|20576.3|20590|20575|0
1731988060000|2024-11-19 03:47:40|20591|20576|20591|20576|20591.4|20576.4|20591|20576|0
1731988070000|2024-11-19 03:47:50|20590.9|20575.9|20590.8|20575.8|20590.9|20575.9|20590.2|20575.2|0
1731988080000|2024-11-19 03:48:00|20590.9|20575.9|20590.9|20575.9|20591.7|20576.7|20590.8|20575.8|0
1731988090000|2024-11-19 03:48:10|20590.4|20575.4|20590.2|20575.2|20590.5|20575.5|20590.2|20575.2|0
1731988100000|2024-11-19 03:48:20|20590|20575|20590.7|20575.7|20590.9|20575.9|20589.7|20574.7|0
1731988110000|2024-11-19 03:48:30|20590.5|20575.5|20589.5|20574.5|20590.5|20575.5|20589.5|20574.5|0
1731988120000|2024-11-19 03:48:40|20589.4|20574.4|20589.3|20574.3|20589.8|20574.8|20589.2|20574.2|0
1731988130000|2024-11-19 03:48:50|20589.4|20574.4|20589.5|20574.5|20589.5|20574.5|20589.4|20574.4|0
1731988140000|2024-11-19 03:49:00|20589.4|20574.4|20589.4|20574.4|20589.9|20574.9|20589.4|20574.4|0
1731988150000|2024-11-19 03:49:10|20589.5|20574.5|20589.9|20574.9|20589.9|20574.9|20589.5|20574.5|0
1731988160000|2024-11-19 03:49:20|20589.5|20574.5|20589.7|20574.7|20589.8|20574.8|20589.5|20574.5|0
1731988170000|2024-11-19 03:49:30|20590|20575|20589.2|20574.2|20590|20575|20588.3|20573.3|0
1731988180000|2024-11-19 03:49:40|20589.3|20574.3|20588.9|20573.9|20589.3|20574.3|20588.8|20573.8|0
1731988190000|2024-11-19 03:49:50|20589|20574|20588.5|20573.5|20589|20574|20588.3|20573.3|0
1731988200000|2024-11-19 03:50:00|20589.4|20574.4|20590.3|20575.3|20590.3|20575.3|20589.4|20574.4|0
1731988210000|2024-11-19 03:50:10|20590.4|20575.4|20591|20576|20591.3|20576.3|20590.4|20575.4|0
1731988220000|2024-11-19 03:50:20|20590.9|20575.9|20590.4|20575.4|20591|20576|20590.4|20575.4|0
1731988230000|2024-11-19 03:50:30|20590.5|20575.5|20591.5|20576.5|20591.7|20576.7|20590.5|20575.5|0
1731988240000|2024-11-19 03:50:40|20591.3|20576.3|20591.7|20576.7|20591.7|20576.7|20591.3|20576.3|0
1731988250000|2024-11-19 03:50:50|20591.5|20576.5|20592.7|20577.7|20592.7|20577.7|20591.5|20576.5|0
1731988260000|2024-11-19 03:51:00|20592.8|20577.8|20593.8|20578.8|20594.3|20579.3|20592.8|20577.8|0
1731988270000|2024-11-19 03:51:10|20593.5|20578.5|20593.3|20578.3|20593.5|20578.5|20593.2|20578.2|0
1731988280000|2024-11-19 03:51:20|20593.4|20578.4|20595.2|20580.2|20595.2|20580.2|20593.4|20578.4|0
1731988290000|2024-11-19 03:51:30|20595.3|20580.3|20595|20580|20595.7|20580.7|20594.7|20579.7|0
1731988300000|2024-11-19 03:51:40|20595.2|20580.2|20595|20580|20595.4|20580.4|20594.8|20579.8|0
1731988310000|2024-11-19 03:51:50|20595.3|20580.3|20595.7|20580.7|20595.7|20580.7|20594.9|20579.9|0
1731988320000|2024-11-19 03:52:00|20595.5|20580.5|20596.5|20581.5|20596.5|20581.5|20595.4|20580.4|0
1731988330000|2024-11-19 03:52:10|20596.4|20581.4|20596.4|20581.4|20597.2|20582.2|20596.4|20581.4|0
1731988340000|2024-11-19 03:52:20|20595.9|20580.9|20596.5|20581.5|20596.7|20581.7|20595.9|20580.9|0
1731988350000|2024-11-19 03:52:30|20596.4|20581.4|20594.4|20579.4|20596.4|20581.4|20594.4|20579.4|0
1731988360000|2024-11-19 03:52:40|20594|20579|20594.4|20579.4|20594.4|20579.4|20593.4|20578.4|0
1731988370000|2024-11-19 03:52:50|20594.3|20579.3|20594.7|20579.7|20594.7|20579.7|20594.2|20579.2|0
1731988380000|2024-11-19 03:53:00|20595|20580|20594.8|20579.8|20595|20580|20594.3|20579.3|0
1731988390000|2024-11-19 03:53:10|20594.7|20579.7|20594.8|20579.8|20595.3|20580.3|20594.7|20579.7|0
1731988400000|2024-11-19 03:53:20|20595|20580|20594.8|20579.8|20595.2|20580.2|20594.8|20579.8|0
1731988410000|2024-11-19 03:53:30|20594.7|20579.7|20594.8|20579.8|20594.8|20579.8|20594.7|20579.7|0
1731988420000|2024-11-19 03:53:40|20594.7|20579.7|20594.9|20579.9|20595|20580|20594.4|20579.4|0
1731988430000|2024-11-19 03:53:50|20595|20580|20592.2|20577.2|20595|20580|20592.2|20577.2|0
1731988440000|2024-11-19 03:54:00|20592.5|20577.5|20593.3|20578.3|20593.5|20578.5|20592.5|20577.5|0
1731988450000|2024-11-19 03:54:10|20593.2|20578.2|20590.3|20575.3|20593.2|20578.2|20590.2|20575.2|0
1731988460000|2024-11-19 03:54:20|20590.2|20575.2|20590.3|20575.3|20590.7|20575.7|20590.2|20575.2|0
1731988470000|2024-11-19 03:54:30|20590.5|20575.5|20589.5|20574.5|20590.5|20575.5|20589.2|20574.2|0
1731988480000|2024-11-19 03:54:40|20589.7|20574.7|20590.2|20575.2|20590.3|20575.3|20589.7|20574.7|0
1731988490000|2024-11-19 03:54:50|20589.9|20574.9|20590.4|20575.4|20590.4|20575.4|20589.9|20574.9|0
1731988500000|2024-11-19 03:55:00|20590.3|20575.3|20591|20576|20591.2|20576.2|20590.2|20575.2|0
1731988510000|2024-11-19 03:55:10|20590.9|20575.9|20590.9|20575.9|20591.3|20576.3|20590.2|20575.2|0
1731988520000|2024-11-19 03:55:20|20591|20576|20591.4|20576.4|20591.5|20576.5|20590.7|20575.7|0
1731988530000|2024-11-19 03:55:30|20591.5|20576.5|20592|20577|20592|20577|20591.5|20576.5|0
1731988540000|2024-11-19 03:55:40|20591.9|20576.9|20592.3|20577.3|20592.3|20577.3|20591.9|20576.9|0
1731988550000|2024-11-19 03:55:50|20592.2|20577.2|20592|20577|20592.3|20577.3|20591.9|20576.9|0
1731988560000|2024-11-19 03:56:00|20592.2|20577.2|20592.3|20577.3|20592.4|20577.4|20592|20577|0
1731988570000|2024-11-19 03:56:10|20592.4|20577.4|20592.4|20577.4|20592.4|20577.4|20592.4|20577.4|0
1731988580000|2024-11-19 03:56:20|20592.3|20577.3|20591.2|20576.2|20592.3|20577.3|20591.2|20576.2|0
1731988590000|2024-11-19 03:56:30|20591.3|20576.3|20590.9|20575.9|20591.3|20576.3|20590.7|20575.7|0
1731988600000|2024-11-19 03:56:40|20591|20576|20590.7|20575.7|20591.3|20576.3|20590.5|20575.5|0
1731988610000|2024-11-19 03:56:50|20590.8|20575.8|20592.2|20577.2|20592.2|20577.2|20590.8|20575.8|0
1731988620000|2024-11-19 03:57:00|20592|20577|20591.4|20576.4|20592.4|20577.4|20591.4|20576.4|0
1731988630000|2024-11-19 03:57:10|20591.3|20576.3|20592.2|20577.2|20592.2|20577.2|20591.3|20576.3|0
1731988640000|2024-11-19 03:57:20|20592|20577|20593.2|20578.2|20593.2|20578.2|20592|20577|0
1731988650000|2024-11-19 03:57:30|20593.3|20578.3|20592.2|20577.2|20593.3|20578.3|20592|20577|0
1731988660000|2024-11-19 03:57:40|20592.4|20577.4|20592.2|20577.2|20592.7|20577.7|20592|20577|0
1731988670000|2024-11-19 03:57:50|20592.3|20577.3|20593.3|20578.3|20593.7|20578.7|20592|20577|0
1731988680000|2024-11-19 03:58:00|20593.7|20578.7|20593.2|20578.2|20593.9|20578.9|20593.2|20578.2|0
1731988690000|2024-11-19 03:58:10|20593.5|20578.5|20592.8|20577.8|20593.5|20578.5|20592.5|20577.5|0
1731988700000|2024-11-19 03:58:20|20592.5|20577.5|20592.7|20577.7|20593.2|20578.2|20592.4|20577.4|0
1731988710000|2024-11-19 03:58:30|20592.8|20577.8|20593|20578|20593|20578|20592.8|20577.8|0
1731988720000|2024-11-19 03:58:40|20592.8|20577.8|20593|20578|20593|20578|20592.5|20577.5|0
1731988730000|2024-11-19 03:58:50|20592.9|20577.9|20593.3|20578.3|20593.3|20578.3|20592.8|20577.8|0
1731988740000|2024-11-19 03:59:00|20592.7|20577.7|20591.9|20576.9|20592.7|20577.7|20591.8|20576.8|0
1731988750000|2024-11-19 03:59:10|20591.8|20576.8|20592.2|20577.2|20592.2|20577.2|20591.8|20576.8|0
1731988760000|2024-11-19 03:59:20|20592.3|20577.3|20593|20578|20593|20578|20592.2|20577.2|0
1731988770000|2024-11-19 03:59:30|20592.8|20577.8|20592.8|20577.8|20593|20578|20592.7|20577.7|0
1731988780000|2024-11-19 03:59:40|20592.7|20577.7|20593.2|20578.2|20593.2|20578.2|20592.3|20577.3|0
1731988790000|2024-11-19 03:59:50|20592.8|20577.8|20592.4|20577.4|20592.9|20577.9|20592.3|20577.3|0
1731988800000|2024-11-19 04:00:00|20591.8|20576.8|20593.5|20578.5|20593.9|20578.9|20591.8|20576.8|0
1731988810000|2024-11-19 04:00:10|20593.4|20578.4|20593|20578|20593.5|20578.5|20592.8|20577.8|0
1731988820000|2024-11-19 04:00:20|20593.2|20578.2|20592.8|20577.8|20593.2|20578.2|20592.7|20577.7|0
1731988830000|2024-11-19 04:00:30|20592.9|20577.9|20593.5|20578.5|20593.5|20578.5|20592.2|20577.2|0
1731988840000|2024-11-19 04:00:40|20593.2|20578.2|20593.7|20578.7|20593.7|20578.7|20593|20578|0
1731988850000|2024-11-19 04:00:50|20593.5|20578.5|20593.7|20578.7|20593.9|20578.9|20593.5|20578.5|0
1731988860000|2024-11-19 04:01:00|20593.5|20578.5|20593.5|20578.5|20593.8|20578.8|20593.3|20578.3|0
1731988870000|2024-11-19 04:01:10|20593.7|20578.7|20593.8|20578.8|20593.9|20578.9|20593.4|20578.4|0
1731988880000|2024-11-19 04:01:20|20593.7|20578.7|20594.7|20579.7|20594.7|20579.7|20593.7|20578.7|0
1731988890000|2024-11-19 04:01:30|20595|20580|20594.9|20579.9|20595|20580|20594.5|20579.5|0
1731988900000|2024-11-19 04:01:40|20595.2|20580.2|20594.9|20579.9|20595.3|20580.3|20594.4|20579.4|0
1731988910000|2024-11-19 04:01:50|20595|20580|20594.8|20579.8|20595|20580|20594.8|20579.8|0
1731988920000|2024-11-19 04:02:00|20594.9|20579.9|20595.9|20580.9|20595.9|20580.9|20594.8|20579.8|0
1731988930000|2024-11-19 04:02:10|20596|20581|20595.7|20580.7|20596|20581|20595.3|20580.3|0
1731988940000|2024-11-19 04:02:20|20595.8|20580.8|20595.2|20580.2|20595.9|20580.9|20595.2|20580.2|0
1731988950000|2024-11-19 04:02:30|20595|20580|20594.2|20579.2|20595|20580|20594.2|20579.2|0
1731988960000|2024-11-19 04:02:40|20594.3|20579.3|20593.2|20578.2|20594.3|20579.3|20593.2|20578.2|0
1731988970000|2024-11-19 04:02:50|20593|20578|20594.5|20579.5|20594.5|20579.5|20593|20578|0
1731988980000|2024-11-19 04:03:00|20595.4|20580.4|20595|20580|20595.4|20580.4|20595|20580|0
1731988990000|2024-11-19 04:03:10|20594.8|20579.8|20593.3|20578.3|20594.8|20579.8|20593.3|20578.3|0
1731989000000|2024-11-19 04:03:20|20593.4|20578.4|20595.2|20580.2|20595.2|20580.2|20593.3|20578.3|0
1731989010000|2024-11-19 04:03:30|20595|20580|20595.5|20580.5|20595.8|20580.8|20595|20580|0
1731989020000|2024-11-19 04:03:40|20595.7|20580.7|20595.5|20580.5|20595.7|20580.7|20595.4|20580.4|0
1731989030000|2024-11-19 04:03:50|20595.4|20580.4|20595.4|20580.4|20595.4|20580.4|20595|20580|0
1731989040000|2024-11-19 04:04:00|20595.3|20580.3|20594.7|20579.7|20595.3|20580.3|20594.7|20579.7|0
1731989050000|2024-11-19 04:04:10|20594.5|20579.5|20593.2|20578.2|20594.5|20579.5|20593.2|20578.2|0
1731989060000|2024-11-19 04:04:20|20593.4|20578.4|20593.2|20578.2|20593.8|20578.8|20593.2|20578.2|0
1731989070000|2024-11-19 04:04:30|20593.3|20578.3|20594.2|20579.2|20594.3|20579.3|20593.3|20578.3|0
1731989080000|2024-11-19 04:04:40|20594|20579|20594.2|20579.2|20594.4|20579.4|20593.9|20578.9|0
1731989090000|2024-11-19 04:04:50|20594|20579|20593.8|20578.8|20594|20579|20593.7|20578.7|0
1731989100000|2024-11-19 04:05:00|20593.7|20578.7|20593.8|20578.8|20594.3|20579.3|20593.5|20578.5|0
1731989110000|2024-11-19 04:05:10|20593.7|20578.7|20592.9|20577.9|20593.8|20578.8|20592.8|20577.8|0
1731989120000|2024-11-19 04:05:20|20593.5|20578.5|20593.3|20578.3|20594.2|20579.2|20593.3|20578.3|0
1731989130000|2024-11-19 04:05:30|20593.4|20578.4|20592.8|20577.8|20593.4|20578.4|20592.8|20577.8|0
1731989140000|2024-11-19 04:05:40|20592.9|20577.9|20592.7|20577.7|20592.9|20577.9|20592.7|20577.7|0
1731989150000|2024-11-19 04:05:50|20592.8|20577.8|20594|20579|20594|20579|20592.7|20577.7|0
1731989160000|2024-11-19 04:06:00|20593.9|20578.9|20593.8|20578.8|20593.9|20578.9|20593.7|20578.7|0
1731989170000|2024-11-19 04:06:10|20593.7|20578.7|20594.5|20579.5|20594.9|20579.9|20593.7|20578.7|0
1731989180000|2024-11-19 04:06:20|20594.7|20579.7|20595.5|20580.5|20595.5|20580.5|20594.7|20579.7|0
1731989190000|2024-11-19 04:06:30|20595.4|20580.4|20595|20580|20595.4|20580.4|20594.7|20579.7|0
1731989200000|2024-11-19 04:06:40|20594.9|20579.9|20594.8|20579.8|20595.3|20580.3|20594.7|20579.7|0
1731989210000|2024-11-19 04:06:50|20594.5|20579.5|20594.8|20579.8|20595.2|20580.2|20594.4|20579.4|0
1731989220000|2024-11-19 04:07:00|20594.9|20579.9|20596.4|20581.4|20596.4|20581.4|20594.9|20579.9|0
1731989230000|2024-11-19 04:07:10|20596.2|20581.2|20596|20581|20596.4|20581.4|20596|20581|0
1731989240000|2024-11-19 04:07:20|20595.9|20580.9|20595.9|20580.9|20596|20581|20595.8|20580.8|0
1731989250000|2024-11-19 04:07:30|20595.4|20580.4|20595.5|20580.5|20596.2|20581.2|20595.4|20580.4|0
1731989260000|2024-11-19 04:07:40|20595.4|20580.4|20595.5|20580.5|20596|20581|20595.2|20580.2|0
1731989270000|2024-11-19 04:07:50|20595.4|20580.4|20595.2|20580.2|20595.4|20580.4|20594.8|20579.8|0
1731989280000|2024-11-19 04:08:00|20595|20580|20595.9|20580.9|20595.9|20580.9|20594.9|20579.9|0
1731989290000|2024-11-19 04:08:10|20596.3|20581.3|20596.4|20581.4|20596.4|20581.4|20596.3|20581.3|0
1731989300000|2024-11-19 04:08:20|20596.3|20581.3|20596.2|20581.2|20596.3|20581.3|20596.2|20581.2|0
1731989310000|2024-11-19 04:08:30|20595.8|20580.8|20592.9|20577.9|20595.8|20580.8|20592.8|20577.8|0
1731989320000|2024-11-19 04:08:40|20592.8|20577.8|20592.8|20577.8|20592.9|20577.9|20591.7|20576.7|0
1731989330000|2024-11-19 04:08:50|20592.9|20577.9|20593.9|20578.9|20593.9|20578.9|20592.8|20577.8|0
1731989340000|2024-11-19 04:09:00|20593.8|20578.8|20593.7|20578.7|20594.4|20579.4|20593.7|20578.7|0
1731989350000|2024-11-19 04:09:10|20593.9|20578.9|20594.2|20579.2|20594.4|20579.4|20593.9|20578.9|0
1731989360000|2024-11-19 04:09:20|20594.4|20579.4|20593.7|20578.7|20594.7|20579.7|20593.7|20578.7|0
1731989370000|2024-11-19 04:09:30|20593.8|20578.8|20591.9|20576.9|20593.8|20578.8|20591.9|20576.9|0
1731989380000|2024-11-19 04:09:40|20591.8|20576.8|20592|20577|20592|20577|20591.5|20576.5|0
1731989390000|2024-11-19 04:09:50|20591.7|20576.7|20591.8|20576.8|20592.2|20577.2|20591.7|20576.7|0
1731989400000|2024-11-19 04:10:00|20590.9|20575.9|20591.8|20576.8|20591.8|20576.8|20590.9|20575.9|0
1731989410000|2024-11-19 04:10:10|20591.4|20576.4|20591.7|20576.7|20591.7|20576.7|20591|20576|0
1731989420000|2024-11-19 04:10:20|20592|20577|20591.4|20576.4|20592|20577|20591.4|20576.4|0
1731989430000|2024-11-19 04:10:30|20591.7|20576.7|20591|20576|20591.9|20576.9|20591|20576|0
1731989440000|2024-11-19 04:10:40|20591.2|20576.2|20591.2|20576.2|20591.3|20576.3|20590.8|20575.8|0
1731989450000|2024-11-19 04:10:50|20591.3|20576.3|20592.2|20577.2|20592.2|20577.2|20591.3|20576.3|0
1731989460000|2024-11-19 04:11:00|20592.7|20577.7|20592.7|20577.7|20592.8|20577.8|20592.7|20577.7|0
1731989470000|2024-11-19 04:11:10|20592.4|20577.4|20592.7|20577.7|20592.7|20577.7|20592.4|20577.4|0
1731989480000|2024-11-19 04:11:20|20592.4|20577.4|20592.9|20577.9|20592.9|20577.9|20592.4|20577.4|0
1731989490000|2024-11-19 04:11:30|20592.5|20577.5|20592.7|20577.7|20592.8|20577.8|20592.5|20577.5|0
1731989500000|2024-11-19 04:11:40|20592.5|20577.5|20593.9|20578.9|20594.2|20579.2|20592.3|20577.3|0
1731989510000|2024-11-19 04:11:50|20593.8|20578.8|20593.7|20578.7|20593.8|20578.8|20593.5|20578.5|0
1731989520000|2024-11-19 04:12:00|20593.9|20578.9|20594.2|20579.2|20594.3|20579.3|20593.9|20578.9|0
1731989530000|2024-11-19 04:12:10|20593.8|20578.8|20593.9|20578.9|20593.9|20578.9|20593.8|20578.8|0
1731989540000|2024-11-19 04:12:20|20594.2|20579.2|20595.2|20580.2|20595.2|20580.2|20594|20579|0
1731989550000|2024-11-19 04:12:30|20595|20580|20595|20580|20595.2|20580.2|20595|20580|0
1731989560000|2024-11-19 04:12:40|20594.8|20579.8|20594.4|20579.4|20594.8|20579.8|20594.4|20579.4|0
1731989570000|2024-11-19 04:12:50|20595.2|20580.2|20596.3|20581.3|20596.3|20581.3|20595.2|20580.2|0
1731989580000|2024-11-19 04:13:00|20596.4|20581.4|20596.3|20581.3|20596.4|20581.4|20595.7|20580.7|0
1731989590000|2024-11-19 04:13:10|20597|20582|20596.7|20581.7|20597|20582|20596.7|20581.7|0
1731989600000|2024-11-19 04:13:20|20596.8|20581.8|20596.9|20581.9|20597|20582|20596.5|20581.5|0
1731989610000|2024-11-19 04:13:30|20597.2|20582.2|20598.3|20583.3|20598.3|20583.3|20597|20582|0
1731989620000|2024-11-19 04:13:40|20598.2|20583.2|20598.3|20583.3|20598.4|20583.4|20598|20583|0
1731989630000|2024-11-19 04:13:50|20598.4|20583.4|20598.7|20583.7|20599.2|20584.2|20598.4|20583.4|0
1731989640000|2024-11-19 04:14:00|20598.8|20583.8|20599.7|20584.7|20600.9|20585.9|20598.8|20583.8|0
1731989650000|2024-11-19 04:14:10|20599.9|20584.9|20599|20584|20600|20585|20598.9|20583.9|0
1731989660000|2024-11-19 04:14:20|20598.8|20583.8|20599.4|20584.4|20599.4|20584.4|20598|20583|0
1731989670000|2024-11-19 04:14:30|20599.3|20584.3|20600|20585|20600|20585|20599.3|20584.3|0
1731989680000|2024-11-19 04:14:40|20600.5|20585.5|20600.9|20585.9|20601.3|20586.3|20600.5|20585.5|0
1731989690000|2024-11-19 04:14:50|20601|20586|20601.4|20586.4|20601.4|20586.4|20600.8|20585.8|0
1731989700000|2024-11-19 04:15:00|20600.9|20585.9|20601.7|20586.7|20601.7|20586.7|20600.9|20585.9|0
1731989710000|2024-11-19 04:15:10|20601.9|20586.9|20601|20586|20601.9|20586.9|20601|20586|0
1731989720000|2024-11-19 04:15:20|20601.2|20586.2|20600.9|20585.9|20601.3|20586.3|20600.8|20585.8|0
1731989730000|2024-11-19 04:15:30|20601.7|20586.7|20601.2|20586.2|20601.9|20586.9|20600.9|20585.9|0
1731989740000|2024-11-19 04:15:40|20601|20586|20601|20586|20601|20586|20600.9|20585.9|0
1731989750000|2024-11-19 04:15:50|20601.2|20586.2|20600.9|20585.9|20601.2|20586.2|20600.9|20585.9|0
1731989760000|2024-11-19 04:16:00|20601.9|20586.9|20601.2|20586.2|20601.9|20586.9|20601|20586|0
1731989770000|2024-11-19 04:16:10|20601|20586|20600.7|20585.7|20601.3|20586.3|20600.7|20585.7|0
1731989780000|2024-11-19 04:16:20|20600.8|20585.8|20600.4|20585.4|20601.2|20586.2|20600.4|20585.4|0
1731989790000|2024-11-19 04:16:30|20601|20586|20601.4|20586.4|20601.5|20586.5|20601|20586|0
1731989800000|2024-11-19 04:16:40|20602.3|20587.3|20601.3|20586.3|20602.4|20587.4|20601.3|20586.3|0
1731989810000|2024-11-19 04:16:50|20601.2|20586.2|20602|20587|20602|20587|20601.2|20586.2|0
1731989820000|2024-11-19 04:17:00|20601.8|20586.8|20599.8|20584.8|20601.8|20586.8|20599.8|20584.8|0
1731989830000|2024-11-19 04:17:10|20598.9|20583.9|20598.9|20583.9|20598.9|20583.9|20598.4|20583.4|0
1731989840000|2024-11-19 04:17:20|20598.7|20583.7|20599|20584|20599|20584|20598.5|20583.5|0
1731989850000|2024-11-19 04:17:30|20598.9|20583.9|20598.7|20583.7|20599.9|20584.9|20598.7|20583.7|0
1731989860000|2024-11-19 04:17:40|20598.8|20583.8|20597.4|20582.4|20598.8|20583.8|20597.3|20582.3|0
1731989870000|2024-11-19 04:17:50|20597.5|20582.5|20597.4|20582.4|20598.3|20583.3|20597.4|20582.4|0
1731989880000|2024-11-19 04:18:00|20597.8|20582.8|20598.5|20583.5|20598.7|20583.7|20597.7|20582.7|0
1731989890000|2024-11-19 04:18:10|20598.7|20583.7|20597.8|20582.8|20598.7|20583.7|20597.8|20582.8|0
1731989900000|2024-11-19 04:18:20|20598|20583|20598.5|20583.5|20598.5|20583.5|20598|20583|0
1731989910000|2024-11-19 04:18:30|20599.8|20584.8|20599.4|20584.4|20599.8|20584.8|20599.3|20584.3|0
1731989920000|2024-11-19 04:18:40|20599.5|20584.5|20600.5|20585.5|20600.8|20585.8|20599.5|20584.5|0
1731989930000|2024-11-19 04:18:50|20600.3|20585.3|20600.3|20585.3|20601|20586|20600.3|20585.3|0
1731989940000|2024-11-19 04:19:00|20600.2|20585.2|20600.2|20585.2|20600.2|20585.2|20599.9|20584.9|0
1731989950000|2024-11-19 04:19:10|20600|20585|20600.5|20585.5|20600.5|20585.5|20600|20585|0
1731989960000|2024-11-19 04:19:20|20600.9|20585.9|20600.9|20585.9|20600.9|20585.9|20600.7|20585.7|0
1731989970000|2024-11-19 04:19:30|20600.5|20585.5|20600.3|20585.3|20600.8|20585.8|20600.2|20585.2|0
1731989980000|2024-11-19 04:19:40|20600.7|20585.7|20600.4|20585.4|20600.7|20585.7|20600.4|20585.4|0
1731989990000|2024-11-19 04:19:50|20600.5|20585.5|20600.7|20585.7|20600.7|20585.7|20600.3|20585.3|0
1731990000000|2024-11-19 04:20:00|20601.4|20586.4|20601|20586|20601.4|20586.4|20600.7|20585.7|0
1731990010000|2024-11-19 04:20:10|20600.8|20585.8|20602|20587|20602|20587|20600.8|20585.8|0
1731990020000|2024-11-19 04:20:20|20602.2|20587.2|20603.4|20588.4|20604.2|20589.2|20602.2|20587.2|0
1731990030000|2024-11-19 04:20:30|20603.7|20588.7|20604.3|20589.3|20604.9|20589.9|20603.7|20588.7|0
1731990040000|2024-11-19 04:20:40|20603.4|20588.4|20601.7|20586.7|20603.4|20588.4|20601.5|20586.5|0
1731990050000|2024-11-19 04:20:50|20601.8|20586.8|20602.5|20587.5|20602.9|20587.9|20601.8|20586.8|0
1731990060000|2024-11-19 04:21:00|20602.7|20587.7|20603.3|20588.3|20603.4|20588.4|20602.3|20587.3|0
1731990070000|2024-11-19 04:21:10|20603.2|20588.2|20605.2|20590.2|20605.2|20590.2|20603.2|20588.2|0
1731990080000|2024-11-19 04:21:20|20604.3|20589.3|20603.5|20588.5|20604.3|20589.3|20603.5|20588.5|0
1731990090000|2024-11-19 04:21:30|20603|20588|20603|20588|20603|20588|20602.5|20587.5|0
1731990100000|2024-11-19 04:21:40|20602.9|20587.9|20604.3|20589.3|20604.3|20589.3|20602.9|20587.9|0
1731990110000|2024-11-19 04:21:50|20604.2|20589.2|20604|20589|20604.2|20589.2|20603.8|20588.8|0
1731990120000|2024-11-19 04:22:00|20604.2|20589.2|20604.8|20589.8|20605.4|20590.4|20604.2|20589.2|0
1731990130000|2024-11-19 04:22:10|20604.9|20589.9|20604.9|20589.9|20605.5|20590.5|20604.9|20589.9|0
1731990140000|2024-11-19 04:22:20|20604.7|20589.7|20604.5|20589.5|20604.8|20589.8|20603.9|20588.9|0
1731990150000|2024-11-19 04:22:30|20604.7|20589.7|20604.5|20589.5|20605.4|20590.4|20604.5|20589.5|0
1731990160000|2024-11-19 04:22:40|20604|20589|20603.3|20588.3|20604|20589|20602.9|20587.9|0
1731990170000|2024-11-19 04:22:50|20603.2|20588.2|20603.2|20588.2|20603.5|20588.5|20603|20588|0
1731990180000|2024-11-19 04:23:00|20603.3|20588.3|20603.3|20588.3|20603.4|20588.4|20603.2|20588.2|0
1731990190000|2024-11-19 04:23:10|20603.2|20588.2|20601.4|20586.4|20603.2|20588.2|20601.4|20586.4|0
1731990200000|2024-11-19 04:23:20|20601.5|20586.5|20601.9|20586.9|20602.9|20587.9|20601.5|20586.5|0
1731990210000|2024-11-19 04:23:30|20601.4|20586.4|20603|20588|20603.2|20588.2|20601.4|20586.4|0
1731990220000|2024-11-19 04:23:40|20602.8|20587.8|20601.9|20586.9|20602.8|20587.8|20601.9|20586.9|0
1731990230000|2024-11-19 04:23:50|20602|20587|20603.8|20588.8|20603.9|20588.9|20602|20587|0
1731990240000|2024-11-19 04:24:00|20603.7|20588.7|20603.5|20588.5|20603.8|20588.8|20603.2|20588.2|0
1731990250000|2024-11-19 04:24:10|20603.8|20588.8|20603.5|20588.5|20603.8|20588.8|20603.4|20588.4|0
1731990260000|2024-11-19 04:24:20|20603.7|20588.7|20602.8|20587.8|20603.7|20588.7|20602.8|20587.8|0
1731990270000|2024-11-19 04:24:30|20602.9|20587.9|20602.2|20587.2|20602.9|20587.9|20602.2|20587.2|0
1731990280000|2024-11-19 04:24:40|20602.7|20587.7|20603|20588|20603|20588|20602.3|20587.3|0
1731990290000|2024-11-19 04:24:50|20602.9|20587.9|20603.4|20588.4|20603.8|20588.8|20602.9|20587.9|0
1731990300000|2024-11-19 04:25:00|20602.7|20587.7|20603.7|20588.7|20603.7|20588.7|20602.7|20587.7|0
1731990310000|2024-11-19 04:25:10|20603.8|20588.8|20604.2|20589.2|20604.2|20589.2|20603.7|20588.7|0
1731990320000|2024-11-19 04:25:20|20604.9|20589.9|20604.7|20589.7|20604.9|20589.9|20603.9|20588.9|0
1731990330000|2024-11-19 04:25:30|20604.3|20589.3|20604.8|20589.8|20604.8|20589.8|20604|20589|0
1731990340000|2024-11-19 04:25:40|20604.9|20589.9|20604.7|20589.7|20604.9|20589.9|20604.4|20589.4|0
1731990350000|2024-11-19 04:25:50|20604.4|20589.4|20605.7|20590.7|20605.7|20590.7|20604.4|20589.4|0
1731990360000|2024-11-19 04:26:00|20602.9|20587.9|20602.8|20587.8|20603.3|20588.3|20602.7|20587.7|0
1731990370000|2024-11-19 04:26:10|20602|20587|20601.9|20586.9|20602|20587|20601.8|20586.8|0
1731990380000|2024-11-19 04:26:20|20602|20587|20603|20588|20603.4|20588.4|20602|20587|0
1731990390000|2024-11-19 04:26:30|20603.2|20588.2|20602.8|20587.8|20603.2|20588.2|20602.8|20587.8|0
1731990400000|2024-11-19 04:26:40|20603.8|20588.8|20602.8|20587.8|20603.8|20588.8|20602.8|20587.8|0
1731990410000|2024-11-19 04:26:50|20603.2|20588.2|20603.3|20588.3|20603.3|20588.3|20603|20588|0
1731990420000|2024-11-19 04:27:00|20603.2|20588.2|20601.7|20586.7|20603.3|20588.3|20601.7|20586.7|0
1731990430000|2024-11-19 04:27:10|20602.4|20587.4|20603.8|20588.8|20603.9|20588.9|20602.4|20587.4|0
1731990440000|2024-11-19 04:27:20|20604.3|20589.3|20604.2|20589.2|20604.3|20589.3|20603.8|20588.8|0
1731990450000|2024-11-19 04:27:30|20604.5|20589.5|20604.2|20589.2|20604.5|20589.5|20603.8|20588.8|0
1731990460000|2024-11-19 04:27:40|20604.5|20589.5|20604.4|20589.4|20604.5|20589.5|20604.3|20589.3|0
1731990470000|2024-11-19 04:27:50|20604.5|20589.5|20603.9|20588.9|20604.5|20589.5|20603.8|20588.8|0
1731990480000|2024-11-19 04:28:00|20604.4|20589.4|20605.3|20590.3|20605.3|20590.3|20604.4|20589.4|0
1731990490000|2024-11-19 04:28:10|20605.2|20590.2|20605.2|20590.2|20606.2|20591.2|20605|20590|0
1731990500000|2024-11-19 04:28:20|20605|20590|20605.9|20590.9|20605.9|20590.9|20605|20590|0
1731990510000|2024-11-19 04:28:30|20605.3|20590.3|20604.4|20589.4|20605.3|20590.3|20604.3|20589.3|0
1731990520000|2024-11-19 04:28:40|20604.3|20589.3|20605|20590|20605|20590|20604.3|20589.3|0
1731990530000|2024-11-19 04:28:50|20604.9|20589.9|20604.8|20589.8|20605|20590|20604.5|20589.5|0
1731990540000|2024-11-19 04:29:00|20604.5|20589.5|20603.8|20588.8|20604.5|20589.5|20603.8|20588.8|0
1731990550000|2024-11-19 04:29:10|20603.9|20588.9|20604.4|20589.4|20604.7|20589.7|20603.9|20588.9|0
1731990560000|2024-11-19 04:29:20|20604.3|20589.3|20604.3|20589.3|20604.7|20589.7|20604.3|20589.3|0
1731990570000|2024-11-19 04:29:30|20604.5|20589.5|20604.8|20589.8|20605.3|20590.3|20604.5|20589.5|0
1731990580000|2024-11-19 04:29:40|20604.7|20589.7|20604.5|20589.5|20605|20590|20604.5|20589.5|0
1731990590000|2024-11-19 04:29:50|20604.3|20589.3|20604.8|20589.8|20604.8|20589.8|20604.2|20589.2|0
1731990600000|2024-11-19 04:30:00|20605.2|20590.2|20610.2|20595.2|20610.3|20595.3|20605.2|20590.2|0
1731990610000|2024-11-19 04:30:10|20609.5|20594.5|20610.3|20595.3|20610.3|20595.3|20609.2|20594.2|0
1731990620000|2024-11-19 04:30:20|20609.8|20594.8|20608|20593|20609.8|20594.8|20608|20593|0
1731990630000|2024-11-19 04:30:30|20607.9|20592.9|20606.8|20591.8|20607.9|20592.9|20606|20591|0
1731990640000|2024-11-19 04:30:40|20606.4|20591.4|20606.3|20591.3|20606.5|20591.5|20606.2|20591.2|0
1731990650000|2024-11-19 04:30:50|20606.4|20591.4|20606|20591|20606.4|20591.4|20605.7|20590.7|0
1731990660000|2024-11-19 04:31:00|20605.8|20590.8|20606.5|20591.5|20606.7|20591.7|20605.2|20590.2|0
1731990670000|2024-11-19 04:31:10|20606.8|20591.8|20605.3|20590.3|20606.8|20591.8|20604.5|20589.5|0
1731990680000|2024-11-19 04:31:20|20605.2|20590.2|20604.7|20589.7|20605.3|20590.3|20604.7|20589.7|0
1731990690000|2024-11-19 04:31:30|20604.3|20589.3|20604.4|20589.4|20604.7|20589.7|20604.2|20589.2|0
1731990700000|2024-11-19 04:31:40|20604.5|20589.5|20606.9|20591.9|20606.9|20591.9|20604.5|20589.5|0
1731990710000|2024-11-19 04:31:50|20607.2|20592.2|20607.3|20592.3|20607.3|20592.3|20606.7|20591.7|0
1731990720000|2024-11-19 04:32:00|20607.2|20592.2|20607.3|20592.3|20607.3|20592.3|20606.5|20591.5|0
1731990730000|2024-11-19 04:32:10|20607.2|20592.2|20607|20592|20607.2|20592.2|20606.8|20591.8|0
1731990740000|2024-11-19 04:32:20|20606.8|20591.8|20608.7|20593.7|20608.7|20593.7|20606.8|20591.8|0
1731990750000|2024-11-19 04:32:30|20608.3|20593.3|20607.9|20592.9|20608.5|20593.5|20607.8|20592.8|0
1731990760000|2024-11-19 04:32:40|20607.8|20592.8|20608|20593|20608.3|20593.3|20607.8|20592.8|0
1731990770000|2024-11-19 04:32:50|20607.9|20592.9|20606.9|20591.9|20607.9|20592.9|20606.9|20591.9|0
1731990780000|2024-11-19 04:33:00|20607|20592|20606.5|20591.5|20607|20592|20606.4|20591.4|0
1731990790000|2024-11-19 04:33:10|20606.8|20591.8|20606.4|20591.4|20606.8|20591.8|20606.3|20591.3|0
1731990800000|2024-11-19 04:33:20|20606.3|20591.3|20605.9|20590.9|20606.3|20591.3|20605.9|20590.9|0
1731990810000|2024-11-19 04:33:30|20606.2|20591.2|20607.7|20592.7|20607.8|20592.8|20606.2|20591.2|0
1731990820000|2024-11-19 04:33:40|20607.5|20592.5|20607.3|20592.3|20607.7|20592.7|20606.9|20591.9|0
1731990830000|2024-11-19 04:33:50|20607|20592|20607|20592|20607.2|20592.2|20606.8|20591.8|0
1731990840000|2024-11-19 04:34:00|20607.2|20592.2|20606.7|20591.7|20607.3|20592.3|20606.7|20591.7|0
1731990850000|2024-11-19 04:34:10|20606.4|20591.4|20606.4|20591.4|20606.5|20591.5|20606.3|20591.3|0
1731990860000|2024-11-19 04:34:20|20606.3|20591.3|20606.5|20591.5|20606.5|20591.5|20606.2|20591.2|0
1731990870000|2024-11-19 04:34:30|20606.7|20591.7|20606.7|20591.7|20606.7|20591.7|20606.5|20591.5|0
1731990880000|2024-11-19 04:34:40|20606.5|20591.5|20605.3|20590.3|20606.7|20591.7|20604.8|20589.8|0
1731990890000|2024-11-19 04:34:50|20605.4|20590.4|20604.7|20589.7|20605.4|20590.4|20604.7|20589.7|0
1731990900000|2024-11-19 04:35:00|20604.9|20589.9|20605|20590|20605|20590|20604.7|20589.7|0
1731990910000|2024-11-19 04:35:10|20604.9|20589.9|20604.8|20589.8|20605|20590|20604.7|20589.7|0
1731990920000|2024-11-19 04:35:20|20604.9|20589.9|20605.4|20590.4|20605.4|20590.4|20604.7|20589.7|0
1731990930000|2024-11-19 04:35:30|20605|20590|20604.4|20589.4|20605|20590|20604.3|20589.3|0
1731990940000|2024-11-19 04:35:40|20604.5|20589.5|20604.4|20589.4|20604.5|20589.5|20603.8|20588.8|0
1731990950000|2024-11-19 04:35:50|20604.3|20589.3|20603.9|20588.9|20604.3|20589.3|20603.9|20588.9|0
1731990960000|2024-11-19 04:36:00|20602.8|20587.8|20600.4|20585.4|20602.8|20587.8|20600.4|20585.4|0
1731990970000|2024-11-19 04:36:10|20600.3|20585.3|20598.4|20583.4|20600.3|20585.3|20598.4|20583.4|0
1731990980000|2024-11-19 04:36:20|20598.8|20583.8|20598.8|20583.8|20599|20584|20598.8|20583.8|0
1731990990000|2024-11-19 04:36:30|20598.7|20583.7|20598.5|20583.5|20598.8|20583.8|20598.4|20583.4|0
1731991000000|2024-11-19 04:36:40|20598.4|20583.4|20597.8|20582.8|20598.4|20583.4|20597.7|20582.7|0
1731991010000|2024-11-19 04:36:50|20597.7|20582.7|20597|20582|20597.7|20582.7|20596.9|20581.9|0
1731991020000|2024-11-19 04:37:00|20597.2|20582.2|20599.2|20584.2|20599.2|20584.2|20596.7|20581.7|0
1731991030000|2024-11-19 04:37:10|20599.4|20584.4|20600.4|20585.4|20600.5|20585.5|20599.3|20584.3|0
1731991040000|2024-11-19 04:37:20|20600.5|20585.5|20599.4|20584.4|20600.5|20585.5|20599.3|20584.3|0
1731991050000|2024-11-19 04:37:30|20599.7|20584.7|20599.9|20584.9|20600.4|20585.4|20599.7|20584.7|0
1731991060000|2024-11-19 04:37:40|20599.8|20584.8|20600.2|20585.2|20600.2|20585.2|20599.8|20584.8|0
1731991070000|2024-11-19 04:37:50|20600.4|20585.4|20600.9|20585.9|20600.9|20585.9|20600.4|20585.4|0
1731991080000|2024-11-19 04:38:00|20600.3|20585.3|20600.3|20585.3|20600.3|20585.3|20600|20585|0
1731991090000|2024-11-19 04:38:10|20600.2|20585.2|20600.5|20585.5|20600.7|20585.7|20600.2|20585.2|0
1731991100000|2024-11-19 04:38:20|20600.7|20585.7|20599.4|20584.4|20600.8|20585.8|20599.4|20584.4|0
1731991110000|2024-11-19 04:38:30|20599.8|20584.8|20600.2|20585.2|20600.2|20585.2|20599.7|20584.7|0
1731991120000|2024-11-19 04:38:40|20600.3|20585.3|20599.9|20584.9|20600.3|20585.3|20599.8|20584.8|0
1731991130000|2024-11-19 04:38:50|20599.8|20584.8|20599.7|20584.7|20599.8|20584.8|20599.7|20584.7|0
1731991140000|2024-11-19 04:39:00|20599.5|20584.5|20599.7|20584.7|20599.7|20584.7|20599.5|20584.5|0
1731991150000|2024-11-19 04:39:10|20599.5|20584.5|20599.7|20584.7|20599.7|20584.7|20598.8|20583.8|0
1731991160000|2024-11-19 04:39:20|20599.8|20584.8|20601.3|20586.3|20601.3|20586.3|20599.8|20584.8|0
1731991170000|2024-11-19 04:39:30|20601.4|20586.4|20600.9|20585.9|20601.4|20586.4|20600.9|20585.9|0
1731991180000|2024-11-19 04:39:40|20601.4|20586.4|20601.5|20586.5|20601.5|20586.5|20601.4|20586.4|0
1731991190000|2024-11-19 04:39:50|20601.4|20586.4|20601.4|20586.4|20601.4|20586.4|20601.4|20586.4|0
1731991200000|2024-11-19 04:40:00|20601.3|20586.3|20601.2|20586.2|20601.4|20586.4|20601.2|20586.2|0
1731991210000|2024-11-19 04:40:10|20601|20586|20601|20586|20601|20586|20600.8|20585.8|0
1731991220000|2024-11-19 04:40:20|20601.2|20586.2|20601.2|20586.2|20601.2|20586.2|20601.2|20586.2|0
1731991230000|2024-11-19 04:40:30|20601.3|20586.3|20600.8|20585.8|20601.5|20586.5|20600.8|20585.8|0
1731991240000|2024-11-19 04:40:40|20600.9|20585.9|20601|20586|20601.5|20586.5|20600.9|20585.9|0
1731991250000|2024-11-19 04:40:50|20601.3|20586.3|20601|20586|20601.3|20586.3|20601|20586|0
1731991260000|2024-11-19 04:41:00|20600.9|20585.9|20600.8|20585.8|20601.3|20586.3|20600.7|20585.7|0
1731991270000|2024-11-19 04:41:10|20600.3|20585.3|20599.2|20584.2|20600.3|20585.3|20599.2|20584.2|0
1731991280000|2024-11-19 04:41:20|20599.3|20584.3|20599.2|20584.2|20599.3|20584.3|20599.2|20584.2|0
1731991290000|2024-11-19 04:41:30|20599.3|20584.3|20599.3|20584.3|20599.5|20584.5|20599.2|20584.2|0
1731991300000|2024-11-19 04:41:40|20599.2|20584.2|20598.9|20583.9|20599.2|20584.2|20598.8|20583.8|0
1731991310000|2024-11-19 04:41:50|20599.3|20584.3|20599.3|20584.3|20599.4|20584.4|20599|20584|0
1731991320000|2024-11-19 04:42:00|20599.4|20584.4|20598.2|20583.2|20599.4|20584.4|20598|20583|0
1731991330000|2024-11-19 04:42:10|20598.3|20583.3|20597.7|20582.7|20598.3|20583.3|20597.7|20582.7|0
1731991340000|2024-11-19 04:42:20|20597.5|20582.5|20598.4|20583.4|20598.5|20583.5|20597.5|20582.5|0
1731991350000|2024-11-19 04:42:30|20598.3|20583.3|20598|20583|20598.3|20583.3|20597.9|20582.9|0
1731991360000|2024-11-19 04:42:40|20598.2|20583.2|20598.5|20583.5|20598.9|20583.9|20597.9|20582.9|0
1731991370000|2024-11-19 04:42:50|20598.8|20583.8|20599.2|20584.2|20599.2|20584.2|20598.8|20583.8|0
1731991380000|2024-11-19 04:43:00|20598.3|20583.3|20597.9|20582.9|20598.4|20583.4|20597.5|20582.5|0
1731991390000|2024-11-19 04:43:10|20597.2|20582.2|20597|20582|20597.4|20582.4|20597|20582|0
1731991400000|2024-11-19 04:43:20|20597.2|20582.2|20597.5|20582.5|20597.5|20582.5|20597.2|20582.2|0
1731991410000|2024-11-19 04:43:30|20597.7|20582.7|20597.4|20582.4|20597.7|20582.7|20597.4|20582.4|0
1731991420000|2024-11-19 04:43:40|20597.3|20582.3|20597.5|20582.5|20597.7|20582.7|20597.3|20582.3|0
1731991430000|2024-11-19 04:43:50|20597.7|20582.7|20597.5|20582.5|20597.7|20582.7|20597.3|20582.3|0
1731991440000|2024-11-19 04:44:00|20597.7|20582.7|20597.8|20582.8|20597.9|20582.9|20597.5|20582.5|0
1731991450000|2024-11-19 04:44:10|20598|20583|20597.8|20582.8|20598|20583|20597.8|20582.8|0
1731991460000|2024-11-19 04:44:20|20597.7|20582.7|20596.9|20581.9|20597.7|20582.7|20596.9|20581.9|0
1731991470000|2024-11-19 04:44:30|20597.3|20582.3|20597.5|20582.5|20597.7|20582.7|20597.3|20582.3|0
1731991480000|2024-11-19 04:44:40|20597.7|20582.7|20597.5|20582.5|20597.7|20582.7|20597.3|20582.3|0
1731991490000|2024-11-19 04:44:50|20597.8|20582.8|20597.7|20582.7|20597.8|20582.8|20597.5|20582.5|0
1731991500000|2024-11-19 04:45:00|20597.8|20582.8|20598|20583|20598|20583|20597.8|20582.8|0
1731991510000|2024-11-19 04:45:10|20598.3|20583.3|20598.5|20583.5|20598.5|20583.5|20598|20583|0
1731991520000|2024-11-19 04:45:20|20598.4|20583.4|20597.3|20582.3|20598.4|20583.4|20597.3|20582.3|0
1731991530000|2024-11-19 04:45:30|20597.4|20582.4|20596|20581|20597.5|20582.5|20596|20581|0
1731991540000|2024-11-19 04:45:40|20595.7|20580.7|20595.4|20580.4|20596|20581|20595.4|20580.4|0
1731991550000|2024-11-19 04:45:50|20595.5|20580.5|20595.4|20580.4|20595.7|20580.7|20595.3|20580.3|0
1731991560000|2024-11-19 04:46:00|20595.7|20580.7|20595.7|20580.7|20595.7|20580.7|20595.3|20580.3|0
1731991570000|2024-11-19 04:46:10|20595.5|20580.5|20595.5|20580.5|20595.7|20580.7|20595.4|20580.4|0
1731991580000|2024-11-19 04:46:20|20595.7|20580.7|20594.7|20579.7|20595.7|20580.7|20594.7|20579.7|0
1731991590000|2024-11-19 04:46:30|20595.5|20580.5|20594.5|20579.5|20595.7|20580.7|20594.5|20579.5|0
1731991600000|2024-11-19 04:46:40|20595.2|20580.2|20594.8|20579.8|20595.2|20580.2|20594.4|20579.4|0
1731991610000|2024-11-19 04:46:50|20594.9|20579.9|20595|20580|20595.7|20580.7|20594.7|20579.7|0
1731991620000|2024-11-19 04:47:00|20594.9|20579.9|20594.2|20579.2|20595|20580|20594.2|20579.2|0
1731991630000|2024-11-19 04:47:10|20593.8|20578.8|20593.7|20578.7|20594|20579|20593.5|20578.5|0
1731991640000|2024-11-19 04:47:20|20593.5|20578.5|20594|20579|20594.3|20579.3|20593.5|20578.5|0
1731991650000|2024-11-19 04:47:30|20593.9|20578.9|20594.2|20579.2|20594.3|20579.3|20593.9|20578.9|0
1731991660000|2024-11-19 04:47:40|20593.9|20578.9|20594.2|20579.2|20594.2|20579.2|20593.8|20578.8|0
1731991670000|2024-11-19 04:47:50|20594.4|20579.4|20595.7|20580.7|20595.7|20580.7|20594.4|20579.4|0
1731991680000|2024-11-19 04:48:00|20595.8|20580.8|20596|20581|20596|20581|20595.8|20580.8|0
1731991690000|2024-11-19 04:48:10|20596.5|20581.5|20597.4|20582.4|20597.4|20582.4|20596.3|20581.3|0
1731991700000|2024-11-19 04:48:20|20597.7|20582.7|20598.2|20583.2|20598.4|20583.4|20597.7|20582.7|0
1731991710000|2024-11-19 04:48:30|20598|20583|20597.4|20582.4|20598|20583|20597.4|20582.4|0
1731991720000|2024-11-19 04:48:40|20597.5|20582.5|20597.4|20582.4|20597.8|20582.8|20597.4|20582.4|0
1731991730000|2024-11-19 04:48:50|20596.5|20581.5|20596.5|20581.5|20597|20582|20596.5|20581.5|0
1731991740000|2024-11-19 04:49:00|20596.7|20581.7|20597|20582|20598.2|20583.2|20596.7|20581.7|0
1731991750000|2024-11-19 04:49:10|20596.9|20581.9|20596.4|20581.4|20596.9|20581.9|20596|20581|0
1731991760000|2024-11-19 04:49:20|20596.3|20581.3|20596.7|20581.7|20596.7|20581.7|20595.7|20580.7|0
1731991770000|2024-11-19 04:49:30|20596.8|20581.8|20596.4|20581.4|20596.8|20581.8|20596.4|20581.4|0
1731991780000|2024-11-19 04:49:40|20596.3|20581.3|20595.9|20580.9|20596.4|20581.4|20595.9|20580.9|0
1731991790000|2024-11-19 04:49:50|20596.8|20581.8|20597.3|20582.3|20597.3|20582.3|20596.7|20581.7|0
1731991800000|2024-11-19 04:50:00|20597.2|20582.2|20597.3|20582.3|20597.4|20582.4|20597|20582|0
1731991810000|2024-11-19 04:50:10|20597.2|20582.2|20597.2|20582.2|20597.4|20582.4|20597.2|20582.2|0
1731991820000|2024-11-19 04:50:20|20597|20582|20597|20582|20597.3|20582.3|20596.2|20581.2|0
1731991830000|2024-11-19 04:50:30|20597.2|20582.2|20596.7|20581.7|20597.2|20582.2|20596.7|20581.7|0
1731991840000|2024-11-19 04:50:40|20596.5|20581.5|20595.7|20580.7|20596.5|20581.5|20595.7|20580.7|0
1731991850000|2024-11-19 04:50:50|20595.8|20580.8|20595.8|20580.8|20595.8|20580.8|20595.5|20580.5|0
1731991860000|2024-11-19 04:51:00|20595.9|20580.9|20596.4|20581.4|20596.5|20581.5|20595.8|20580.8|0
1731991870000|2024-11-19 04:51:10|20596.5|20581.5|20596.2|20581.2|20596.5|20581.5|20596.2|20581.2|0
1731991880000|2024-11-19 04:51:20|20596.3|20581.3|20597.4|20582.4|20597.4|20582.4|20596.2|20581.2|0
1731991890000|2024-11-19 04:51:30|20597.3|20582.3|20597.3|20582.3|20597.4|20582.4|20597.3|20582.3|0
1731991900000|2024-11-19 04:51:40|20596.3|20581.3|20593.7|20578.7|20596.3|20581.3|20593.7|20578.7|0
1731991910000|2024-11-19 04:51:50|20593.5|20578.5|20593.7|20578.7|20593.8|20578.8|20593.4|20578.4|0
1731991920000|2024-11-19 04:52:00|20594.4|20579.4|20593.4|20578.4|20594.4|20579.4|20593.4|20578.4|0
1731991930000|2024-11-19 04:52:10|20593.3|20578.3|20593.7|20578.7|20594|20579|20593.3|20578.3|0
1731991940000|2024-11-19 04:52:20|20593.5|20578.5|20593.3|20578.3|20593.5|20578.5|20593|20578|0
1731991950000|2024-11-19 04:52:30|20593.4|20578.4|20594.8|20579.8|20594.8|20579.8|20593.4|20578.4|0
1731991960000|2024-11-19 04:52:40|20594.3|20579.3|20593.9|20578.9|20594.3|20579.3|20593.9|20578.9|0
1731991970000|2024-11-19 04:52:50|20593.8|20578.8|20594|20579|20594|20579|20593.3|20578.3|0
1731991980000|2024-11-19 04:53:00|20594.2|20579.2|20593.7|20578.7|20594.3|20579.3|20593.5|20578.5|0
1731991990000|2024-11-19 04:53:10|20593.5|20578.5|20592.9|20577.9|20593.5|20578.5|20592.7|20577.7|0
1731992000000|2024-11-19 04:53:20|20592.8|20577.8|20593|20578|20593|20578|20592.8|20577.8|0
1731992010000|2024-11-19 04:53:30|20593.2|20578.2|20593.5|20578.5|20593.7|20578.7|20593.2|20578.2|0
1731992020000|2024-11-19 04:53:40|20593.4|20578.4|20592.8|20577.8|20593.4|20578.4|20592.7|20577.7|0
1731992030000|2024-11-19 04:53:50|20593|20578|20593.5|20578.5|20593.5|20578.5|20592.7|20577.7|0
1731992040000|2024-11-19 04:54:00|20593.4|20578.4|20592.3|20577.3|20593.4|20578.4|20592.3|20577.3|0
1731992050000|2024-11-19 04:54:10|20592.2|20577.2|20592.3|20577.3|20592.3|20577.3|20591.5|20576.5|0
1731992060000|2024-11-19 04:54:20|20591.5|20576.5|20591.7|20576.7|20591.8|20576.8|20591.5|20576.5|0
1731992070000|2024-11-19 04:54:30|20592.2|20577.2|20592.4|20577.4|20592.4|20577.4|20592.2|20577.2|0
1731992080000|2024-11-19 04:54:40|20592.3|20577.3|20591.5|20576.5|20592.4|20577.4|20591.3|20576.3|0
1731992090000|2024-11-19 04:54:50|20591.4|20576.4|20592.3|20577.3|20592.3|20577.3|20591.4|20576.4|0
1731992100000|2024-11-19 04:55:00|20592.2|20577.2|20593.7|20578.7|20593.7|20578.7|20592.2|20577.2|0
1731992110000|2024-11-19 04:55:10|20593.8|20578.8|20593.7|20578.7|20593.8|20578.8|20593.4|20578.4|0
1731992120000|2024-11-19 04:55:20|20593.8|20578.8|20594.7|20579.7|20594.7|20579.7|20593.5|20578.5|0
1731992130000|2024-11-19 04:55:30|20594.3|20579.3|20595|20580|20595|20580|20594.3|20579.3|0
1731992140000|2024-11-19 04:55:40|20595.2|20580.2|20594.5|20579.5|20595.2|20580.2|20594.5|20579.5|0
1731992150000|2024-11-19 04:55:50|20594.7|20579.7|20594.8|20579.8|20594.8|20579.8|20594.5|20579.5|0
1731992160000|2024-11-19 04:56:00|20595|20580|20594.4|20579.4|20595|20580|20594.4|20579.4|0
1731992170000|2024-11-19 04:56:10|20594.5|20579.5|20594.5|20579.5|20594.5|20579.5|20594.2|20579.2|0
1731992180000|2024-11-19 04:56:20|20594.4|20579.4|20594.5|20579.5|20594.7|20579.7|20594.4|20579.4|0
1731992190000|2024-11-19 04:56:30|20594.7|20579.7|20594.5|20579.5|20594.7|20579.7|20593.9|20578.9|0
1731992200000|2024-11-19 04:56:40|20594.7|20579.7|20594.4|20579.4|20594.7|20579.7|20594.4|20579.4|0
1731992210000|2024-11-19 04:56:50|20594.5|20579.5|20594.7|20579.7|20594.8|20579.8|20594.5|20579.5|0
1731992220000|2024-11-19 04:57:00|20594.5|20579.5|20594.5|20579.5|20594.5|20579.5|20594.3|20579.3|0
1731992230000|2024-11-19 04:57:10|20594.3|20579.3|20594.4|20579.4|20594.5|20579.5|20594.3|20579.3|0
1731992240000|2024-11-19 04:57:20|20594.7|20579.7|20594.2|20579.2|20594.7|20579.7|20593.5|20578.5|0
1731992250000|2024-11-19 04:57:30|20594.3|20579.3|20595.4|20580.4|20595.4|20580.4|20594|20579|0
1731992260000|2024-11-19 04:57:40|20595.5|20580.5|20595.3|20580.3|20595.5|20580.5|20595.3|20580.3|0
1731992270000|2024-11-19 04:57:50|20595.4|20580.4|20594.4|20579.4|20595.4|20580.4|20594.3|20579.3|0
1731992280000|2024-11-19 04:58:00|20594.3|20579.3|20594.5|20579.5|20594.9|20579.9|20594.3|20579.3|0
1731992290000|2024-11-19 04:58:10|20594.7|20579.7|20594.7|20579.7|20594.7|20579.7|20594.4|20579.4|0
1731992300000|2024-11-19 04:58:20|20594.5|20579.5|20596.2|20581.2|20596.2|20581.2|20594.5|20579.5|0
1731992310000|2024-11-19 04:58:30|20596|20581|20595.2|20580.2|20596|20581|20594.8|20579.8|0
1731992320000|2024-11-19 04:58:40|20595.3|20580.3|20593.8|20578.8|20595.3|20580.3|20593.5|20578.5|0
1731992330000|2024-11-19 04:58:50|20593.9|20578.9|20594.2|20579.2|20594.2|20579.2|20593.5|20578.5|0
1731992340000|2024-11-19 04:59:00|20594|20579|20594|20579|20594.5|20579.5|20594|20579|0
1731992350000|2024-11-19 04:59:10|20594.2|20579.2|20594.2|20579.2|20594.4|20579.4|20594|20579|0
1731992360000|2024-11-19 04:59:20|20594|20579|20593.8|20578.8|20594.4|20579.4|20593.7|20578.7|0
1731992370000|2024-11-19 04:59:30|20594.5|20579.5|20596|20581|20596|20581|20594.5|20579.5|0
1731992380000|2024-11-19 04:59:40|20596.4|20581.4|20596.4|20581.4|20596.5|20581.5|20596.3|20581.3|0
1731992390000|2024-11-19 04:59:50|20596|20581|20595.9|20580.9|20596.2|20581.2|20595.9|20580.9|0
1731992400000|2024-11-19 05:00:00|20595.7|20580.7|20597.3|20582.3|20597.5|20582.5|20595.7|20580.7|0
1731992410000|2024-11-19 05:00:10|20597.4|20582.4|20596.9|20581.9|20597.4|20582.4|20596.8|20581.8|0
1731992420000|2024-11-19 05:00:20|20597|20582|20597.4|20582.4|20597.4|20582.4|20596.8|20581.8|0
1731992430000|2024-11-19 05:00:30|20596.9|20581.9|20597.2|20582.2|20597.2|20582.2|20596.8|20581.8|0
1731992440000|2024-11-19 05:00:40|20596.8|20581.8|20595.9|20580.9|20596.8|20581.8|20595.8|20580.8|0
1731992450000|2024-11-19 05:00:50|20596.4|20581.4|20595.8|20580.8|20596.4|20581.4|20595.3|20580.3|0
1731992460000|2024-11-19 05:01:00|20595.4|20580.4|20594.9|20579.9|20595.5|20580.5|20594.9|20579.9|0
1731992470000|2024-11-19 05:01:10|20594.5|20579.5|20594.4|20579.4|20594.8|20579.8|20594.3|20579.3|0
1731992480000|2024-11-19 05:01:20|20594.5|20579.5|20594.5|20579.5|20594.7|20579.7|20593.9|20578.9|0
1731992490000|2024-11-19 05:01:30|20594.4|20579.4|20593.3|20578.3|20594.9|20579.9|20593.3|20578.3|0
1731992500000|2024-11-19 05:01:40|20593.5|20578.5|20594.7|20579.7|20594.8|20579.8|20593.5|20578.5|0
1731992510000|2024-11-19 05:01:50|20594.3|20579.3|20594.9|20579.9|20594.9|20579.9|20594.2|20579.2|0
1731992520000|2024-11-19 05:02:00|20595|20580|20595.4|20580.4|20595.4|20580.4|20594.7|20579.7|0
1731992530000|2024-11-19 05:02:10|20595.2|20580.2|20595.2|20580.2|20595.7|20580.7|20595|20580|0
1731992540000|2024-11-19 05:02:20|20595|20580|20596.8|20581.8|20597.3|20582.3|20595|20580|0
1731992550000|2024-11-19 05:02:30|20596.7|20581.7|20596.5|20581.5|20596.7|20581.7|20595.8|20580.8|0
1731992560000|2024-11-19 05:02:40|20596.7|20581.7|20597|20582|20597.3|20582.3|20596.3|20581.3|0
1731992570000|2024-11-19 05:02:50|20597.2|20582.2|20596.5|20581.5|20597.3|20582.3|20596.2|20581.2|0
1731992580000|2024-11-19 05:03:00|20596.3|20581.3|20596.5|20581.5|20596.7|20581.7|20596.3|20581.3|0
1731992590000|2024-11-19 05:03:10|20596.4|20581.4|20594.9|20579.9|20596.4|20581.4|20594.9|20579.9|0
1731992600000|2024-11-19 05:03:20|20595|20580|20595|20580|20595.3|20580.3|20594.9|20579.9|0
1731992610000|2024-11-19 05:03:30|20594.5|20579.5|20594.5|20579.5|20594.8|20579.8|20594|20579|0
1731992620000|2024-11-19 05:03:40|20594.4|20579.4|20594.5|20579.5|20594.5|20579.5|20594.3|20579.3|0
1731992630000|2024-11-19 05:03:50|20594.4|20579.4|20594.4|20579.4|20594.7|20579.7|20594.3|20579.3|0
1731992640000|2024-11-19 05:04:00|20594.3|20579.3|20594.3|20579.3|20595.3|20580.3|20594|20579|0
1731992650000|2024-11-19 05:04:10|20594.2|20579.2|20592.9|20577.9|20594.2|20579.2|20592.9|20577.9|0
1731992660000|2024-11-19 05:04:20|20593|20578|20593.3|20578.3|20593.3|20578.3|20592.7|20577.7|0
1731992670000|2024-11-19 05:04:30|20593.5|20578.5|20593.9|20578.9|20593.9|20578.9|20593.3|20578.3|0
1731992680000|2024-11-19 05:04:40|20593.8|20578.8|20594.3|20579.3|20594.3|20579.3|20593.5|20578.5|0
1731992690000|2024-11-19 05:04:50|20594.2|20579.2|20593.9|20578.9|20594.3|20579.3|20593.7|20578.7|0
1731992700000|2024-11-19 05:05:00|20593.8|20578.8|20594.7|20579.7|20594.8|20579.8|20593.8|20578.8|0
1731992710000|2024-11-19 05:05:10|20594.8|20579.8|20595.8|20580.8|20595.8|20580.8|20594.4|20579.4|0
1731992720000|2024-11-19 05:05:20|20595.3|20580.3|20595.4|20580.4|20595.4|20580.4|20594.9|20579.9|0
1731992730000|2024-11-19 05:05:30|20595.3|20580.3|20596|20581|20596|20581|20595.3|20580.3|0
1731992740000|2024-11-19 05:05:40|20596.3|20581.3|20597.3|20582.3|20597.4|20582.4|20596.3|20581.3|0
1731992750000|2024-11-19 05:05:50|20597.5|20582.5|20597.2|20582.2|20597.5|20582.5|20596.8|20581.8|0
1731992760000|2024-11-19 05:06:00|20596.9|20581.9|20596.3|20581.3|20597.2|20582.2|20596|20581|0
1731992770000|2024-11-19 05:06:10|20596.2|20581.2|20595.8|20580.8|20596.2|20581.2|20594.9|20579.9|0
1731992780000|2024-11-19 05:06:20|20596.3|20581.3|20596.5|20581.5|20596.5|20581.5|20595.8|20580.8|0
1731992790000|2024-11-19 05:06:30|20596.8|20581.8|20596.7|20581.7|20596.9|20581.9|20596.7|20581.7|0
1731992800000|2024-11-19 05:06:40|20596.5|20581.5|20595.3|20580.3|20596.5|20581.5|20595.3|20580.3|0
1731992810000|2024-11-19 05:06:50|20595.2|20580.2|20594.7|20579.7|20595.2|20580.2|20594.7|20579.7|0
1731992820000|2024-11-19 05:07:00|20594.2|20579.2|20595.7|20580.7|20595.8|20580.8|20594.2|20579.2|0
1731992830000|2024-11-19 05:07:10|20595.8|20580.8|20596.3|20581.3|20596.7|20581.7|20595.8|20580.8|0
1731992840000|2024-11-19 05:07:20|20595.9|20580.9|20594.5|20579.5|20595.9|20580.9|20594.5|20579.5|0
1731992850000|2024-11-19 05:07:30|20594.4|20579.4|20594|20579|20594.4|20579.4|20594|20579|0
1731992860000|2024-11-19 05:07:40|20593.8|20578.8|20592.9|20577.9|20593.8|20578.8|20592.4|20577.4|0
1731992870000|2024-11-19 05:07:50|20592.8|20577.8|20593.3|20578.3|20593.4|20578.4|20592.7|20577.7|0
1731992880000|2024-11-19 05:08:00|20593.4|20578.4|20592|20577|20593.4|20578.4|20591.9|20576.9|0
1731992890000|2024-11-19 05:08:10|20592.2|20577.2|20594|20579|20594.5|20579.5|20592.2|20577.2|0
1731992900000|2024-11-19 05:08:20|20594.3|20579.3|20593.4|20578.4|20594.3|20579.3|20593.4|20578.4|0
1731992910000|2024-11-19 05:08:30|20593.7|20578.7|20593.8|20578.8|20594.5|20579.5|20593.7|20578.7|0
1731992920000|2024-11-19 05:08:40|20594.4|20579.4|20593.8|20578.8|20594.8|20579.8|20593.8|20578.8|0
1731992930000|2024-11-19 05:08:50|20594.2|20579.2|20594.5|20579.5|20595|20580|20594.2|20579.2|0
1731992940000|2024-11-19 05:09:00|20594.8|20579.8|20594.4|20579.4|20595.2|20580.2|20594.3|20579.3|0
1731992950000|2024-11-19 05:09:10|20594.3|20579.3|20594.2|20579.2|20594.4|20579.4|20594.2|20579.2|0
1731992960000|2024-11-19 05:09:20|20594.3|20579.3|20594|20579|20594.7|20579.7|20593.7|20578.7|0
1731992970000|2024-11-19 05:09:30|20594.2|20579.2|20593.8|20578.8|20594.5|20579.5|20593.8|20578.8|0
1731992980000|2024-11-19 05:09:40|20593.3|20578.3|20592.9|20577.9|20593.3|20578.3|20592.7|20577.7|0
1731992990000|2024-11-19 05:09:50|20592.7|20577.7|20592.8|20577.8|20592.8|20577.8|20592.7|20577.7|0
1731993000000|2024-11-19 05:10:00|20592.4|20577.4|20594.9|20579.9|20594.9|20579.9|20591.9|20576.9|0
1731993010000|2024-11-19 05:10:10|20595|20580|20595.5|20580.5|20595.5|20580.5|20594.9|20579.9|0
1731993020000|2024-11-19 05:10:20|20595.4|20580.4|20594.2|20579.2|20595.4|20580.4|20593.8|20578.8|0
1731993030000|2024-11-19 05:10:30|20593.8|20578.8|20593.3|20578.3|20594.3|20579.3|20593.3|20578.3|0
1731993040000|2024-11-19 05:10:40|20592.7|20577.7|20592.4|20577.4|20592.7|20577.7|20590.9|20575.9|0
1731993050000|2024-11-19 05:10:50|20592.8|20577.8|20593.7|20578.7|20594.3|20579.3|20592.7|20577.7|0
1731993060000|2024-11-19 05:11:00|20593.8|20578.8|20594.3|20579.3|20594.3|20579.3|20593.5|20578.5|0
1731993070000|2024-11-19 05:11:10|20595.3|20580.3|20595.7|20580.7|20595.7|20580.7|20594.7|20579.7|0
1731993080000|2024-11-19 05:11:20|20596.2|20581.2|20594.8|20579.8|20596.2|20581.2|20594.5|20579.5|0
1731993090000|2024-11-19 05:11:30|20595.2|20580.2|20595.2|20580.2|20595.2|20580.2|20594.4|20579.4|0
1731993100000|2024-11-19 05:11:40|20594.9|20579.9|20595.2|20580.2|20595.3|20580.3|20594.5|20579.5|0
1731993110000|2024-11-19 05:11:50|20595.3|20580.3|20593.7|20578.7|20595.3|20580.3|20593.7|20578.7|0
1731993120000|2024-11-19 05:12:00|20593.5|20578.5|20594.4|20579.4|20594.4|20579.4|20593.3|20578.3|0
1731993130000|2024-11-19 05:12:10|20594.5|20579.5|20594.2|20579.2|20594.5|20579.5|20594|20579|0
1731993140000|2024-11-19 05:12:20|20594|20579|20592.9|20577.9|20594|20579|20592.9|20577.9|0
1731993150000|2024-11-19 05:12:30|20592.5|20577.5|20592.4|20577.4|20592.8|20577.8|20592.4|20577.4|0
1731993160000|2024-11-19 05:12:40|20592.9|20577.9|20592.5|20577.5|20592.9|20577.9|20591.7|20576.7|0
1731993170000|2024-11-19 05:12:50|20592|20577|20591.9|20576.9|20592.2|20577.2|20591.8|20576.8|0
1731993180000|2024-11-19 05:13:00|20592|20577|20592.5|20577.5|20592.5|20577.5|20591.9|20576.9|0
1731993190000|2024-11-19 05:13:10|20592.4|20577.4|20591.5|20576.5|20592.4|20577.4|20590.9|20575.9|0
1731993200000|2024-11-19 05:13:20|20591.3|20576.3|20592.8|20577.8|20592.9|20577.9|20591.3|20576.3|0
1731993210000|2024-11-19 05:13:30|20592.9|20577.9|20591.5|20576.5|20592.9|20577.9|20591.2|20576.2|0
1731993220000|2024-11-19 05:13:40|20591.7|20576.7|20591.7|20576.7|20591.7|20576.7|20591.4|20576.4|0
1731993230000|2024-11-19 05:13:50|20591|20576|20591|20576|20591.5|20576.5|20591|20576|0
1731993240000|2024-11-19 05:14:00|20591.2|20576.2|20591.7|20576.7|20591.7|20576.7|20591.2|20576.2|0
1731993250000|2024-11-19 05:14:10|20591.5|20576.5|20592.8|20577.8|20592.8|20577.8|20591.5|20576.5|0
1731993260000|2024-11-19 05:14:20|20592.9|20577.9|20592.7|20577.7|20593.2|20578.2|20592.7|20577.7|0
1731993270000|2024-11-19 05:14:30|20592.4|20577.4|20592|20577|20592.5|20577.5|20591.9|20576.9|0
1731993280000|2024-11-19 05:14:40|20591.9|20576.9|20592.2|20577.2|20592.2|20577.2|20591.9|20576.9|0
1731993290000|2024-11-19 05:14:50|20592.3|20577.3|20592.8|20577.8|20592.9|20577.9|20592.3|20577.3|0
1731993300000|2024-11-19 05:15:00|20592.7|20577.7|20594.9|20579.9|20594.9|20579.9|20592.7|20577.7|0
1731993310000|2024-11-19 05:15:10|20594.8|20579.8|20595|20580|20595.2|20580.2|20594.4|20579.4|0
1731993320000|2024-11-19 05:15:20|20595.2|20580.2|20595.3|20580.3|20595.3|20580.3|20595.2|20580.2|0
1731993330000|2024-11-19 05:15:30|20595.4|20580.4|20595.4|20580.4|20595.4|20580.4|20595|20580|0
1731993340000|2024-11-19 05:15:40|20595.3|20580.3|20596.4|20581.4|20596.7|20581.7|20595.3|20580.3|0
1731993350000|2024-11-19 05:15:50|20596.3|20581.3|20596.5|20581.5|20596.7|20581.7|20596|20581|0
1731993360000|2024-11-19 05:16:00|20596.7|20581.7|20597.3|20582.3|20598|20583|20596.5|20581.5|0
1731993370000|2024-11-19 05:16:10|20597|20582|20596.5|20581.5|20597.3|20582.3|20596.3|20581.3|0
1731993380000|2024-11-19 05:16:20|20596.7|20581.7|20595.8|20580.8|20596.7|20581.7|20595.3|20580.3|0
1731993390000|2024-11-19 05:16:30|20595.7|20580.7|20595.4|20580.4|20595.7|20580.7|20594.9|20579.9|0
1731993400000|2024-11-19 05:16:40|20595.3|20580.3|20595.4|20580.4|20595.7|20580.7|20595.3|20580.3|0
1731993410000|2024-11-19 05:16:50|20595.3|20580.3|20595.2|20580.2|20595.4|20580.4|20595.2|20580.2|0
1731993420000|2024-11-19 05:17:00|20595.3|20580.3|20593.3|20578.3|20595.3|20580.3|20593.3|20578.3|0
1731993430000|2024-11-19 05:17:10|20593.4|20578.4|20592.3|20577.3|20593.8|20578.8|20592.3|20577.3|0
1731993440000|2024-11-19 05:17:20|20592.8|20577.8|20591.5|20576.5|20592.8|20577.8|20591.3|20576.3|0
1731993450000|2024-11-19 05:17:30|20590.7|20575.7|20589.7|20574.7|20590.7|20575.7|20589.4|20574.4|0
1731993460000|2024-11-19 05:17:40|20589.9|20574.9|20588.9|20573.9|20590|20575|20588.9|20573.9|0
1731993470000|2024-11-19 05:17:50|20588.3|20573.3|20582|20567|20588.3|20573.3|20581.8|20566.8|0
1731993480000|2024-11-19 05:18:00|20582.3|20567.3|20584.3|20569.3|20584.3|20569.3|20581.9|20566.9|0
1731993490000|2024-11-19 05:18:10|20585.5|20570.5|20586.4|20571.4|20587.5|20572.5|20585.3|20570.3|0
1731993500000|2024-11-19 05:18:20|20586.5|20571.5|20585.3|20570.3|20586.5|20571.5|20584.9|20569.9|0
1731993510000|2024-11-19 05:18:30|20585.8|20570.8|20585.9|20570.9|20586.3|20571.3|20585.8|20570.8|0
1731993520000|2024-11-19 05:18:40|20585.7|20570.7|20586|20571|20586|20571|20585.4|20570.4|0
1731993530000|2024-11-19 05:18:50|20585.8|20570.8|20586.2|20571.2|20586.3|20571.3|20585.8|20570.8|0
1731993540000|2024-11-19 05:19:00|20586.3|20571.3|20586|20571|20586.9|20571.9|20586|20571|0
1731993550000|2024-11-19 05:19:10|20586.2|20571.2|20585.3|20570.3|20586.2|20571.2|20584.5|20569.5|0
1731993560000|2024-11-19 05:19:20|20585.8|20570.8|20585.8|20570.8|20586.8|20571.8|20585.8|20570.8|0
1731993570000|2024-11-19 05:19:30|20586.4|20571.4|20585.8|20570.8|20586.4|20571.4|20585.4|20570.4|0
1731993580000|2024-11-19 05:19:40|20586.3|20571.3|20585.9|20570.9|20586.3|20571.3|20585.5|20570.5|0
1731993590000|2024-11-19 05:19:50|20586.2|20571.2|20585.3|20570.3|20586.2|20571.2|20585.2|20570.2|0
1731993600000|2024-11-19 05:20:00|20582.2|20567.2|20582.2|20567.2|20583|20568|20582|20567|0
1731993610000|2024-11-19 05:20:10|20582.3|20567.3|20580.8|20565.8|20582.3|20567.3|20580.7|20565.7|0
1731993620000|2024-11-19 05:20:20|20581.4|20566.4|20583.8|20568.8|20583.8|20568.8|20581.4|20566.4|0
1731993630000|2024-11-19 05:20:30|20583.7|20568.7|20585|20570|20585.3|20570.3|20583.7|20568.7|0
1731993640000|2024-11-19 05:20:40|20584.9|20569.9|20585.8|20570.8|20585.8|20570.8|20584.8|20569.8|0
1731993650000|2024-11-19 05:20:50|20585.7|20570.7|20585|20570|20585.8|20570.8|20584.8|20569.8|0
1731993660000|2024-11-19 05:21:00|20585.2|20570.2|20584.7|20569.7|20585.3|20570.3|20584.2|20569.2|0
1731993670000|2024-11-19 05:21:10|20585.3|20570.3|20585.3|20570.3|20585.7|20570.7|20585.2|20570.2|0
1731993680000|2024-11-19 05:21:20|20584.3|20569.3|20582.4|20567.4|20584.4|20569.4|20582.4|20567.4|0
1731993690000|2024-11-19 05:21:30|20582.3|20567.3|20581.2|20566.2|20582.3|20567.3|20580.7|20565.7|0
1731993700000|2024-11-19 05:21:40|20581.3|20566.3|20581.8|20566.8|20581.8|20566.8|20580.9|20565.9|0
1731993710000|2024-11-19 05:21:50|20581.4|20566.4|20581.9|20566.9|20581.9|20566.9|20581.3|20566.3|0
1731993720000|2024-11-19 05:22:00|20582|20567|20581.7|20566.7|20582.4|20567.4|20581.7|20566.7|0
1731993730000|2024-11-19 05:22:10|20581.8|20566.8|20581.7|20566.7|20582.2|20567.2|20581.7|20566.7|0
1731993740000|2024-11-19 05:22:20|20581.5|20566.5|20582.7|20567.7|20582.7|20567.7|20581.5|20566.5|0
1731993750000|2024-11-19 05:22:30|20582.3|20567.3|20582.5|20567.5|20582.5|20567.5|20582|20567|0
1731993760000|2024-11-19 05:22:40|20582.2|20567.2|20580.5|20565.5|20582.4|20567.4|20580.2|20565.2|0
1731993770000|2024-11-19 05:22:50|20580.7|20565.7|20580.5|20565.5|20580.8|20565.8|20579.7|20564.7|0
1731993780000|2024-11-19 05:23:00|20580.7|20565.7|20581|20566|20581|20566|20580.7|20565.7|0
1731993790000|2024-11-19 05:23:10|20580.8|20565.8|20581|20566|20581.8|20566.8|20580.8|20565.8|0
1731993800000|2024-11-19 05:23:20|20581.5|20566.5|20580.7|20565.7|20581.5|20566.5|20580.7|20565.7|0
1731993810000|2024-11-19 05:23:30|20580.8|20565.8|20581.5|20566.5|20582|20567|20580.8|20565.8|0
1731993820000|2024-11-19 05:23:40|20581.7|20566.7|20581.8|20566.8|20582|20567|20581.5|20566.5|0
1731993830000|2024-11-19 05:23:50|20581.4|20566.4|20581.2|20566.2|20581.4|20566.4|20581|20566|0
1731993840000|2024-11-19 05:24:00|20581.3|20566.3|20581.8|20566.8|20582.2|20567.2|20581.3|20566.3|0
1731993850000|2024-11-19 05:24:10|20581.9|20566.9|20582.4|20567.4|20582.5|20567.5|20581.9|20566.9|0
1731993860000|2024-11-19 05:24:20|20582.3|20567.3|20582|20567|20582.3|20567.3|20581.9|20566.9|0
1731993870000|2024-11-19 05:24:30|20582.7|20567.7|20583.5|20568.5|20583.5|20568.5|20582.5|20567.5|0
1731993880000|2024-11-19 05:24:40|20584.3|20569.3|20582.5|20567.5|20584.4|20569.4|20582.5|20567.5|0
1731993890000|2024-11-19 05:24:50|20582.7|20567.7|20583.5|20568.5|20583.5|20568.5|20582.7|20567.7|0
1731993900000|2024-11-19 05:25:00|20583.4|20568.4|20584.3|20569.3|20584.8|20569.8|20583.2|20568.2|0
1731993910000|2024-11-19 05:25:10|20584|20569|20583.7|20568.7|20584|20569|20583.4|20568.4|0
1731993920000|2024-11-19 05:25:20|20583.8|20568.8|20583.8|20568.8|20583.9|20568.9|20583.3|20568.3|0
1731993930000|2024-11-19 05:25:30|20583.7|20568.7|20584.3|20569.3|20584.3|20569.3|20583.7|20568.7|0
1731993940000|2024-11-19 05:25:40|20584.4|20569.4|20585|20570|20585|20570|20584.3|20569.3|0
1731993950000|2024-11-19 05:25:50|20584.3|20569.3|20583.5|20568.5|20584.5|20569.5|20583.5|20568.5|0
1731993960000|2024-11-19 05:26:00|20583.4|20568.4|20583.5|20568.5|20583.5|20568.5|20583.3|20568.3|0
1731993970000|2024-11-19 05:26:10|20583.7|20568.7|20583.3|20568.3|20583.7|20568.7|20583.3|20568.3|0
1731993980000|2024-11-19 05:26:20|20583.4|20568.4|20585.3|20570.3|20585.3|20570.3|20583.4|20568.4|0
1731993990000|2024-11-19 05:26:30|20585.4|20570.4|20584.9|20569.9|20586|20571|20584.9|20569.9|0
1731994000000|2024-11-19 05:26:40|20584.8|20569.8|20583.5|20568.5|20584.8|20569.8|20583.4|20568.4|0
1731994010000|2024-11-19 05:26:50|20583.4|20568.4|20582.3|20567.3|20583.4|20568.4|20581.9|20566.9|0
1731994020000|2024-11-19 05:27:00|20582.9|20567.9|20583.8|20568.8|20583.9|20568.9|20582.9|20567.9|0
1731994030000|2024-11-19 05:27:10|20583.9|20568.9|20583.8|20568.8|20584.4|20569.4|20583.8|20568.8|0
1731994040000|2024-11-19 05:27:20|20583.7|20568.7|20584.2|20569.2|20584.3|20569.3|20583.7|20568.7|0
1731994050000|2024-11-19 05:27:30|20584.3|20569.3|20584.3|20569.3|20584.7|20569.7|20584|20569|0
1731994060000|2024-11-19 05:27:40|20584.2|20569.2|20584.2|20569.2|20584.3|20569.3|20583.9|20568.9|0
1731994070000|2024-11-19 05:27:50|20584.3|20569.3|20582.5|20567.5|20584.3|20569.3|20582.3|20567.3|0
1731994080000|2024-11-19 05:28:00|20582.4|20567.4|20581.7|20566.7|20582.9|20567.9|20581.7|20566.7|0
1731994090000|2024-11-19 05:28:10|20582|20567|20583.4|20568.4|20583.4|20568.4|20581.8|20566.8|0
1731994100000|2024-11-19 05:28:20|20583|20568|20584.7|20569.7|20584.7|20569.7|20583|20568|0
1731994110000|2024-11-19 05:28:30|20584.9|20569.9|20584.5|20569.5|20585.2|20570.2|20584.4|20569.4|0
1731994120000|2024-11-19 05:28:40|20584.8|20569.8|20584|20569|20585|20570|20583.9|20568.9|0
1731994130000|2024-11-19 05:28:50|20583.9|20568.9|20584.3|20569.3|20584.3|20569.3|20583.5|20568.5|0
1731994140000|2024-11-19 05:29:00|20583.5|20568.5|20583.2|20568.2|20583.5|20568.5|20583.2|20568.2|0
1731994150000|2024-11-19 05:29:10|20583.3|20568.3|20583.3|20568.3|20584.5|20569.5|20583|20568|0
1731994160000|2024-11-19 05:29:20|20583.5|20568.5|20582.3|20567.3|20583.5|20568.5|20582.3|20567.3|0
1731994170000|2024-11-19 05:29:30|20582.5|20567.5|20581.4|20566.4|20582.5|20567.5|20581.3|20566.3|0
1731994180000|2024-11-19 05:29:40|20581.5|20566.5|20580.8|20565.8|20581.5|20566.5|20580.5|20565.5|0
1731994190000|2024-11-19 05:29:50|20580.3|20565.3|20580.5|20565.5|20580.9|20565.9|20580.3|20565.3|0
1731994200000|2024-11-19 05:30:00|20580.8|20565.8|20583|20568|20583|20568|20580.8|20565.8|0
1731994210000|2024-11-19 05:30:10|20583.4|20568.4|20584.4|20569.4|20584.5|20569.5|20583.4|20568.4|0
1731994220000|2024-11-19 05:30:20|20584.5|20569.5|20584.2|20569.2|20584.5|20569.5|20584.2|20569.2|0
1731994230000|2024-11-19 05:30:30|20583.7|20568.7|20583|20568|20583.9|20568.9|20582.9|20567.9|0
1731994240000|2024-11-19 05:30:40|20583.8|20568.8|20583.9|20568.9|20583.9|20568.9|20583.7|20568.7|0
1731994250000|2024-11-19 05:30:50|20584.5|20569.5|20585|20570|20585.3|20570.3|20584.5|20569.5|0
1731994260000|2024-11-19 05:31:00|20585.3|20570.3|20584.7|20569.7|20585.4|20570.4|20584.5|20569.5|0
1731994270000|2024-11-19 05:31:10|20584.5|20569.5|20585|20570|20585.5|20570.5|20584.4|20569.4|0
1731994280000|2024-11-19 05:31:20|20585.5|20570.5|20585.4|20570.4|20585.7|20570.7|20585.4|20570.4|0
1731994290000|2024-11-19 05:31:30|20585.3|20570.3|20586.8|20571.8|20586.8|20571.8|20585.3|20570.3|0
1731994300000|2024-11-19 05:31:40|20586.9|20571.9|20586.4|20571.4|20587|20572|20586.3|20571.3|0
1731994310000|2024-11-19 05:31:50|20586.5|20571.5|20585.4|20570.4|20586.5|20571.5|20585.4|20570.4|0
1731994320000|2024-11-19 05:32:00|20585.5|20570.5|20583.5|20568.5|20585.5|20570.5|20583.5|20568.5|0
1731994330000|2024-11-19 05:32:10|20583.4|20568.4|20584.3|20569.3|20584.3|20569.3|20582.9|20567.9|0
1731994340000|2024-11-19 05:32:20|20584.4|20569.4|20584.8|20569.8|20584.8|20569.8|20583.8|20568.8|0
1731994350000|2024-11-19 05:32:30|20584.4|20569.4|20583.4|20568.4|20584.5|20569.5|20583.4|20568.4|0
1731994360000|2024-11-19 05:32:40|20583.2|20568.2|20583.5|20568.5|20583.5|20568.5|20583.2|20568.2|0
1731994370000|2024-11-19 05:32:50|20583.3|20568.3|20583.2|20568.2|20583.3|20568.3|20582.9|20567.9|0
1731994380000|2024-11-19 05:33:00|20584|20569|20582.7|20567.7|20584.3|20569.3|20582.7|20567.7|0
1731994390000|2024-11-19 05:33:10|20582.8|20567.8|20582.9|20567.9|20582.9|20567.9|20582.4|20567.4|0
1731994400000|2024-11-19 05:33:20|20582.8|20567.8|20583.2|20568.2|20583.2|20568.2|20582.8|20567.8|0
1731994410000|2024-11-19 05:33:30|20583.7|20568.7|20584.5|20569.5|20584.5|20569.5|20583.7|20568.7|0
1731994420000|2024-11-19 05:33:40|20584.4|20569.4|20584|20569|20584.4|20569.4|20584|20569|0
1731994430000|2024-11-19 05:33:50|20584.2|20569.2|20584.3|20569.3|20584.4|20569.4|20584|20569|0
1731994440000|2024-11-19 05:34:00|20584.2|20569.2|20583.8|20568.8|20584.2|20569.2|20583.8|20568.8|0
1731994450000|2024-11-19 05:34:10|20583.7|20568.7|20583.5|20568.5|20584|20569|20583.5|20568.5|0
1731994460000|2024-11-19 05:34:20|20583.7|20568.7|20583.8|20568.8|20583.8|20568.8|20583.5|20568.5|0
1731994470000|2024-11-19 05:34:30|20583.7|20568.7|20584|20569|20584.2|20569.2|20583.7|20568.7|0
1731994480000|2024-11-19 05:34:40|20584.2|20569.2|20584.4|20569.4|20584.5|20569.5|20584|20569|0
1731994490000|2024-11-19 05:34:50|20584.5|20569.5|20583.3|20568.3|20584.5|20569.5|20583.2|20568.2|0
1731994500000|2024-11-19 05:35:00|20582.9|20567.9|20582.8|20567.8|20583.9|20568.9|20582.5|20567.5|0
1731994510000|2024-11-19 05:35:10|20582.7|20567.7|20582.5|20567.5|20582.8|20567.8|20582.5|20567.5|0
1731994520000|2024-11-19 05:35:20|20582.4|20567.4|20582|20567|20582.5|20567.5|20582|20567|0
1731994530000|2024-11-19 05:35:30|20581.9|20566.9|20582.7|20567.7|20582.8|20567.8|20581.8|20566.8|0
1731994540000|2024-11-19 05:35:40|20582.8|20567.8|20582.2|20567.2|20582.8|20567.8|20582.2|20567.2|0
1731994550000|2024-11-19 05:35:50|20582.4|20567.4|20582.3|20567.3|20582.5|20567.5|20581.9|20566.9|0
1731994560000|2024-11-19 05:36:00|20582.7|20567.7|20583|20568|20583|20568|20582.2|20567.2|0
1731994570000|2024-11-19 05:36:10|20583.4|20568.4|20583.4|20568.4|20583.4|20568.4|20583|20568|0
1731994580000|2024-11-19 05:36:20|20583.3|20568.3|20583.3|20568.3|20583.4|20568.4|20583.3|20568.3|0
1731994590000|2024-11-19 05:36:30|20583.4|20568.4|20584|20569|20584|20569|20582.8|20567.8|0
1731994600000|2024-11-19 05:36:40|20584.2|20569.2|20583.7|20568.7|20584.2|20569.2|20583.7|20568.7|0
1731994610000|2024-11-19 05:36:50|20583.5|20568.5|20581.2|20566.2|20583.7|20568.7|20581.2|20566.2|0
1731994620000|2024-11-19 05:37:00|20581|20566|20581.7|20566.7|20581.7|20566.7|20581|20566|0
1731994630000|2024-11-19 05:37:10|20581.8|20566.8|20581.2|20566.2|20581.8|20566.8|20581.2|20566.2|0
1731994640000|2024-11-19 05:37:20|20581.3|20566.3|20581.8|20566.8|20582.3|20567.3|20581.3|20566.3|0
1731994650000|2024-11-19 05:37:30|20581.9|20566.9|20581.9|20566.9|20582|20567|20581.8|20566.8|0
1731994660000|2024-11-19 05:37:40|20582|20567|20581.5|20566.5|20582|20567|20581.5|20566.5|0
1731994670000|2024-11-19 05:37:50|20581.4|20566.4|20581.8|20566.8|20581.8|20566.8|20581.4|20566.4|0
1731994680000|2024-11-19 05:38:00|20581.9|20566.9|20581.9|20566.9|20581.9|20566.9|20581.7|20566.7|0
1731994690000|2024-11-19 05:38:10|20582.2|20567.2|20582.7|20567.7|20582.7|20567.7|20582|20567|0
1731994700000|2024-11-19 05:38:20|20582.5|20567.5|20582.2|20567.2|20582.5|20567.5|20582|20567|0
1731994710000|2024-11-19 05:38:30|20582.3|20567.3|20582.7|20567.7|20582.8|20567.8|20582.3|20567.3|0
1731994720000|2024-11-19 05:38:40|20582.2|20567.2|20583.2|20568.2|20583.2|20568.2|20582.2|20567.2|0
1731994730000|2024-11-19 05:38:50|20583.8|20568.8|20583.8|20568.8|20583.9|20568.9|20583.8|20568.8|0
1731994740000|2024-11-19 05:39:00|20583.7|20568.7|20582.5|20567.5|20583.7|20568.7|20582.3|20567.3|0
1731994750000|2024-11-19 05:39:10|20582.8|20567.8|20583.8|20568.8|20583.8|20568.8|20582.8|20567.8|0
1731994760000|2024-11-19 05:39:20|20583.9|20568.9|20582.7|20567.7|20583.9|20568.9|20582.5|20567.5|0
1731994770000|2024-11-19 05:39:30|20582.8|20567.8|20583|20568|20583|20568|20582.7|20567.7|0
1731994780000|2024-11-19 05:39:40|20583.2|20568.2|20581.4|20566.4|20583.2|20568.2|20581.4|20566.4|0
1731994790000|2024-11-19 05:39:50|20581.5|20566.5|20581.2|20566.2|20581.5|20566.5|20580.8|20565.8|0
1731994800000|2024-11-19 05:40:00|20581.3|20566.3|20581.8|20566.8|20581.9|20566.9|20580.8|20565.8|0
1731994810000|2024-11-19 05:40:10|20581.7|20566.7|20580.7|20565.7|20581.7|20566.7|20580.5|20565.5|0
1731994820000|2024-11-19 05:40:20|20580.4|20565.4|20580.9|20565.9|20581.2|20566.2|20580.4|20565.4|0
1731994830000|2024-11-19 05:40:30|20581.7|20566.7|20580.7|20565.7|20581.7|20566.7|20580.7|20565.7|0
1731994840000|2024-11-19 05:40:40|20580.8|20565.8|20580.9|20565.9|20581|20566|20580.8|20565.8|0
1731994850000|2024-11-19 05:40:50|20580.8|20565.8|20580.9|20565.9|20581|20566|20580.4|20565.4|0
1731994860000|2024-11-19 05:41:00|20581|20566|20581.4|20566.4|20581.7|20566.7|20580.9|20565.9|0
1731994870000|2024-11-19 05:41:10|20581.2|20566.2|20580.3|20565.3|20581.4|20566.4|20580.3|20565.3|0
1731994880000|2024-11-19 05:41:20|20579.9|20564.9|20580.5|20565.5|20580.7|20565.7|20579.9|20564.9|0
1731994890000|2024-11-19 05:41:30|20580.4|20565.4|20579.9|20564.9|20580.5|20565.5|20579.4|20564.4|0
1731994900000|2024-11-19 05:41:40|20579.8|20564.8|20580.4|20565.4|20580.4|20565.4|20579.8|20564.8|0
1731994910000|2024-11-19 05:41:50|20580.3|20565.3|20580.3|20565.3|20580.4|20565.4|20580.3|20565.3|0
1731994920000|2024-11-19 05:42:00|20580.2|20565.2|20581.4|20566.4|20581.4|20566.4|20580.2|20565.2|0
1731994930000|2024-11-19 05:42:10|20581.5|20566.5|20581.7|20566.7|20581.7|20566.7|20581.5|20566.5|0
1731994940000|2024-11-19 05:42:20|20582|20567|20582|20567|20582.3|20567.3|20581.8|20566.8|0
1731994950000|2024-11-19 05:42:30|20581.9|20566.9|20581.9|20566.9|20582|20567|20581.8|20566.8|0
1731994960000|2024-11-19 05:42:40|20582|20567|20582|20567|20582.7|20567.7|20582|20567|0
1731994970000|2024-11-19 05:42:50|20582.2|20567.2|20581.3|20566.3|20582.4|20567.4|20581.2|20566.2|0
1731994980000|2024-11-19 05:43:00|20581.2|20566.2|20580.8|20565.8|20581.8|20566.8|20580.8|20565.8|0
1731994990000|2024-11-19 05:43:10|20580.7|20565.7|20580.8|20565.8|20580.8|20565.8|20580.3|20565.3|0
1731995000000|2024-11-19 05:43:20|20580.5|20565.5|20580.3|20565.3|20580.5|20565.5|20580.3|20565.3|0
1731995010000|2024-11-19 05:43:30|20580.2|20565.2|20579.8|20564.8|20580.2|20565.2|20579.8|20564.8|0
1731995020000|2024-11-19 05:43:40|20579.7|20564.7|20580.8|20565.8|20580.8|20565.8|20579.5|20564.5|0
1731995030000|2024-11-19 05:43:50|20580.5|20565.5|20580.4|20565.4|20580.5|20565.5|20580.4|20565.4|0
1731995040000|2024-11-19 05:44:00|20580.3|20565.3|20579.2|20564.2|20580.3|20565.3|20578.9|20563.9|0
1731995050000|2024-11-19 05:44:10|20579.3|20564.3|20578.9|20563.9|20579.3|20564.3|20578.8|20563.8|0
1731995060000|2024-11-19 05:44:20|20579|20564|20578.9|20563.9|20579|20564|20578.8|20563.8|0
1731995070000|2024-11-19 05:44:30|20579.2|20564.2|20578.5|20563.5|20579.2|20564.2|20578.5|20563.5|0
1731995080000|2024-11-19 05:44:40|20578.7|20563.7|20578.8|20563.8|20579.3|20564.3|20578.5|20563.5|0
1731995090000|2024-11-19 05:44:50|20578.5|20563.5|20579.4|20564.4|20579.4|20564.4|20578.4|20563.4|0
1731995100000|2024-11-19 05:45:00|20579.3|20564.3|20578.7|20563.7|20579.3|20564.3|20578.5|20563.5|0
1731995110000|2024-11-19 05:45:10|20578.4|20563.4|20579.2|20564.2|20579.5|20564.5|20578.4|20563.4|0
1731995120000|2024-11-19 05:45:20|20579|20564|20580.4|20565.4|20580.4|20565.4|20578.9|20563.9|0
1731995130000|2024-11-19 05:45:30|20580.3|20565.3|20579.9|20564.9|20580.4|20565.4|20579.9|20564.9|0
1731995140000|2024-11-19 05:45:40|20580|20565|20580.3|20565.3|20580.3|20565.3|20579.8|20564.8|0
1731995150000|2024-11-19 05:45:50|20580.4|20565.4|20580.7|20565.7|20580.7|20565.7|20580.4|20565.4|0
1731995160000|2024-11-19 05:46:00|20580.5|20565.5|20579.2|20564.2|20580.8|20565.8|20579|20564|0
1731995170000|2024-11-19 05:46:10|20579.8|20564.8|20580.3|20565.3|20580.3|20565.3|20579.7|20564.7|0
1731995180000|2024-11-19 05:46:20|20580.2|20565.2|20580.8|20565.8|20580.8|20565.8|20580.2|20565.2|0
1731995190000|2024-11-19 05:46:30|20580.9|20565.9|20580.5|20565.5|20580.9|20565.9|20580.3|20565.3|0
1731995200000|2024-11-19 05:46:40|20580.7|20565.7|20580.8|20565.8|20580.9|20565.9|20580.7|20565.7|0
1731995210000|2024-11-19 05:46:50|20580.7|20565.7|20580.7|20565.7|20580.7|20565.7|20580.4|20565.4|0
1731995220000|2024-11-19 05:47:00|20580.8|20565.8|20580|20565|20581|20566|20579.9|20564.9|0
1731995230000|2024-11-19 05:47:10|20579.9|20564.9|20579.8|20564.8|20580|20565|20579.8|20564.8|0
1731995240000|2024-11-19 05:47:20|20579.9|20564.9|20579.9|20564.9|20580.5|20565.5|20579.9|20564.9|0
1731995250000|2024-11-19 05:47:30|20580|20565|20579.3|20564.3|20580.2|20565.2|20579.3|20564.3|0
1731995260000|2024-11-19 05:47:40|20578.9|20563.9|20577.8|20562.8|20578.9|20563.9|20577.8|20562.8|0
1731995270000|2024-11-19 05:47:50|20576.5|20561.5|20578|20563|20578.4|20563.4|20576.5|20561.5|0
1731995280000|2024-11-19 05:48:00|20577.9|20562.9|20578|20563|20578.2|20563.2|20577.9|20562.9|0
1731995290000|2024-11-19 05:48:10|20578.2|20563.2|20578.3|20563.3|20578.3|20563.3|20577.8|20562.8|0
1731995300000|2024-11-19 05:48:20|20578.2|20563.2|20579.3|20564.3|20579.3|20564.3|20578.2|20563.2|0
1731995310000|2024-11-19 05:48:30|20579.8|20564.8|20579.7|20564.7|20579.8|20564.8|20579.2|20564.2|0
1731995320000|2024-11-19 05:48:40|20579.5|20564.5|20579|20564|20579.5|20564.5|20578.4|20563.4|0
1731995330000|2024-11-19 05:48:50|20578.3|20563.3|20577.7|20562.7|20578.3|20563.3|20577.4|20562.4|0
1731995340000|2024-11-19 05:49:00|20577.8|20562.8|20577.7|20562.7|20577.9|20562.9|20577.5|20562.5|0
1731995350000|2024-11-19 05:49:10|20577.8|20562.8|20577.8|20562.8|20577.8|20562.8|20577.7|20562.7|0
1731995360000|2024-11-19 05:49:20|20577.7|20562.7|20578|20563|20578|20563|20577.7|20562.7|0
1731995370000|2024-11-19 05:49:30|20577.9|20562.9|20577.8|20562.8|20577.9|20562.9|20577.7|20562.7|0
1731995380000|2024-11-19 05:49:40|20577.9|20562.9|20577.8|20562.8|20577.9|20562.9|20577.8|20562.8|0
1731995390000|2024-11-19 05:49:50|20577.5|20562.5|20578|20563|20578|20563|20577.5|20562.5|0
1731995400000|2024-11-19 05:50:00|20577.8|20562.8|20577.8|20562.8|20578.3|20563.3|20577.8|20562.8|0
1731995410000|2024-11-19 05:50:10|20577.7|20562.7|20574.9|20559.9|20577.7|20562.7|20574.9|20559.9|0
1731995420000|2024-11-19 05:50:20|20574.8|20559.8|20575.2|20560.2|20575.2|20560.2|20574.8|20559.8|0
1731995430000|2024-11-19 05:50:30|20575|20560|20575.2|20560.2|20575.3|20560.3|20574.9|20559.9|0
1731995440000|2024-11-19 05:50:40|20575.4|20560.4|20574.7|20559.7|20575.4|20560.4|20574.2|20559.2|0
1731995450000|2024-11-19 05:50:50|20574.8|20559.8|20575.2|20560.2|20575.2|20560.2|20574.2|20559.2|0
1731995460000|2024-11-19 05:51:00|20575|20560|20574.7|20559.7|20575|20560|20574.5|20559.5|0
1731995470000|2024-11-19 05:51:10|20574.8|20559.8|20574.5|20559.5|20575.3|20560.3|20574.5|20559.5|0
1731995480000|2024-11-19 05:51:20|20575|20560|20575.5|20560.5|20576.4|20561.4|20574.9|20559.9|0
1731995490000|2024-11-19 05:51:30|20575.8|20560.8|20575.2|20560.2|20575.8|20560.8|20575|20560|0
1731995500000|2024-11-19 05:51:40|20575|20560|20575.4|20560.4|20575.5|20560.5|20574.9|20559.9|0
1731995510000|2024-11-19 05:51:50|20575|20560|20575.3|20560.3|20575.3|20560.3|20574.9|20559.9|0
1731995520000|2024-11-19 05:52:00|20575.7|20560.7|20575.5|20560.5|20576.2|20561.2|20575.4|20560.4|0
1731995530000|2024-11-19 05:52:10|20576.4|20561.4|20576.8|20561.8|20576.9|20561.9|20576.3|20561.3|0
1731995540000|2024-11-19 05:52:20|20576.9|20561.9|20576.9|20561.9|20576.9|20561.9|20576.8|20561.8|0
1731995550000|2024-11-19 05:52:30|20576.8|20561.8|20576.5|20561.5|20577|20562|20576|20561|0
1731995560000|2024-11-19 05:52:40|20576.7|20561.7|20578.4|20563.4|20578.4|20563.4|20576.7|20561.7|0
1731995570000|2024-11-19 05:52:50|20578.8|20563.8|20578.9|20563.9|20579.3|20564.3|20578.8|20563.8|0
1731995580000|2024-11-19 05:53:00|20578.8|20563.8|20579|20564|20579.7|20564.7|20578.5|20563.5|0
1731995590000|2024-11-19 05:53:10|20578.9|20563.9|20579.2|20564.2|20579.2|20564.2|20578.8|20563.8|0
1731995600000|2024-11-19 05:53:20|20579|20564|20579|20564|20579.4|20564.4|20578.9|20563.9|0
1731995610000|2024-11-19 05:53:30|20579.2|20564.2|20578.7|20563.7|20579.2|20564.2|20578.7|20563.7|0
1731995620000|2024-11-19 05:53:40|20578.8|20563.8|20579.2|20564.2|20579.2|20564.2|20578.8|20563.8|0
1731995630000|2024-11-19 05:53:50|20578.9|20563.9|20578.9|20563.9|20579|20564|20578.9|20563.9|0
1731995640000|2024-11-19 05:54:00|20579|20564|20578.7|20563.7|20579.2|20564.2|20578.7|20563.7|0
1731995650000|2024-11-19 05:54:10|20578.8|20563.8|20580|20565|20580|20565|20578.8|20563.8|0
1731995660000|2024-11-19 05:54:20|20580.2|20565.2|20579.7|20564.7|20580.3|20565.3|20579.7|20564.7|0
1731995670000|2024-11-19 05:54:30|20579.9|20564.9|20580.2|20565.2|20580.2|20565.2|20579.9|20564.9|0
1731995680000|2024-11-19 05:54:40|20580.3|20565.3|20580.4|20565.4|20580.4|20565.4|20580.2|20565.2|0
1731995690000|2024-11-19 05:54:50|20580.3|20565.3|20579.8|20564.8|20580.3|20565.3|20579.7|20564.7|0
1731995700000|2024-11-19 05:55:00|20579.9|20564.9|20579.8|20564.8|20580|20565|20579.8|20564.8|0
1731995710000|2024-11-19 05:55:10|20579.9|20564.9|20578.8|20563.8|20579.9|20564.9|20578.8|20563.8|0
1731995720000|2024-11-19 05:55:20|20578.7|20563.7|20577.8|20562.8|20578.7|20563.7|20576.9|20561.9|0
1731995730000|2024-11-19 05:55:30|20577.9|20562.9|20577.5|20562.5|20577.9|20562.9|20577|20562|0
1731995740000|2024-11-19 05:55:40|20577.3|20562.3|20577.4|20562.4|20577.4|20562.4|20577.3|20562.3|0
1731995750000|2024-11-19 05:55:50|20577.3|20562.3|20577.7|20562.7|20577.9|20562.9|20577.3|20562.3|0
1731995760000|2024-11-19 05:56:00|20577.8|20562.8|20577.9|20562.9|20578.5|20563.5|20577.8|20562.8|0
1731995770000|2024-11-19 05:56:10|20578.2|20563.2|20578.3|20563.3|20578.5|20563.5|20578.2|20563.2|0
1731995780000|2024-11-19 05:56:20|20578.2|20563.2|20578.2|20563.2|20578.5|20563.5|20578.2|20563.2|0
1731995790000|2024-11-19 05:56:30|20578.7|20563.7|20578.5|20563.5|20578.7|20563.7|20578.4|20563.4|0
1731995800000|2024-11-19 05:56:40|20578.7|20563.7|20578.4|20563.4|20578.7|20563.7|20578.4|20563.4|0
1731995810000|2024-11-19 05:56:50|20578.5|20563.5|20578.8|20563.8|20578.9|20563.9|20578.4|20563.4|0
1731995820000|2024-11-19 05:57:00|20578.9|20563.9|20578.8|20563.8|20579.2|20564.2|20578.5|20563.5|0
1731995830000|2024-11-19 05:57:10|20578.9|20563.9|20580.7|20565.7|20580.9|20565.9|20578.9|20563.9|0
1731995840000|2024-11-19 05:57:20|20580.2|20565.2|20579.7|20564.7|20580.5|20565.5|20579.7|20564.7|0
1731995850000|2024-11-19 05:57:30|20579.8|20564.8|20579.8|20564.8|20579.9|20564.9|20579.7|20564.7|0
1731995860000|2024-11-19 05:57:40|20579.7|20564.7|20579.9|20564.9|20580|20565|20579.7|20564.7|0
1731995870000|2024-11-19 05:57:50|20579.8|20564.8|20579.4|20564.4|20579.9|20564.9|20579.4|20564.4|0
1731995880000|2024-11-19 05:58:00|20579.3|20564.3|20579.8|20564.8|20579.8|20564.8|20579.2|20564.2|0
1731995890000|2024-11-19 05:58:10|20579.9|20564.9|20581.8|20566.8|20581.9|20566.9|20579.9|20564.9|0
1731995900000|2024-11-19 05:58:20|20581.9|20566.9|20581.9|20566.9|20582.2|20567.2|20581.9|20566.9|0
1731995910000|2024-11-19 05:58:30|20582|20567|20582.2|20567.2|20582.2|20567.2|20581.8|20566.8|0
1731995920000|2024-11-19 05:58:40|20581.9|20566.9|20581.9|20566.9|20582|20567|20581.5|20566.5|0
1731995930000|2024-11-19 05:58:50|20582|20567|20582|20567|20582.7|20567.7|20581.8|20566.8|0
1731995940000|2024-11-19 05:59:00|20581.9|20566.9|20582.4|20567.4|20582.4|20567.4|20581.8|20566.8|0
1731995950000|2024-11-19 05:59:10|20582.5|20567.5|20582.5|20567.5|20582.9|20567.9|20582.3|20567.3|0
1731995960000|2024-11-19 05:59:20|20582.8|20567.8|20583.3|20568.3|20583.4|20568.4|20582.7|20567.7|0
1731995970000|2024-11-19 05:59:30|20583.2|20568.2|20582.9|20567.9|20583.2|20568.2|20582.5|20567.5|0
1731995980000|2024-11-19 05:59:40|20583|20568|20583|20568|20583.2|20568.2|20582.9|20567.9|0
1731995990000|2024-11-19 05:59:50|20583.2|20568.2|20583|20568|20583.2|20568.2|20583|20568|0
1731996000000|2024-11-19 06:00:00|20583.8|20568.8|20584.3|20569.3|20584.7|20569.7|20583.3|20568.3|0
1731996010000|2024-11-19 06:00:10|20584.2|20569.2|20583.8|20568.8|20584.4|20569.4|20583.8|20568.8|0
1731996020000|2024-11-19 06:00:20|20582.9|20567.9|20584.8|20569.8|20584.9|20569.9|20582.8|20567.8|0
1731996030000|2024-11-19 06:00:30|20584.7|20569.7|20585.4|20570.4|20586|20571|20584.3|20569.3|0
1731996040000|2024-11-19 06:00:40|20585.2|20570.2|20583.7|20568.7|20585.5|20570.5|20583.7|20568.7|0
1731996050000|2024-11-19 06:00:50|20583.2|20568.2|20583.3|20568.3|20583.5|20568.5|20582.8|20567.8|0
1731996060000|2024-11-19 06:01:00|20583.4|20568.4|20583.3|20568.3|20583.5|20568.5|20582.4|20567.4|0
1731996070000|2024-11-19 06:01:10|20583.2|20568.2|20583.5|20568.5|20584.2|20569.2|20583.2|20568.2|0
1731996080000|2024-11-19 06:01:20|20583.7|20568.7|20580.9|20565.9|20583.7|20568.7|20580.9|20565.9|0
1731996090000|2024-11-19 06:01:30|20581.2|20566.2|20580.9|20565.9|20581.2|20566.2|20580.7|20565.7|0
1731996100000|2024-11-19 06:01:40|20581|20566|20582|20567|20582.2|20567.2|20581|20566|0
1731996110000|2024-11-19 06:01:50|20581.7|20566.7|20582|20567|20582.2|20567.2|20581.5|20566.5|0
1731996120000|2024-11-19 06:02:00|20582.2|20567.2|20583|20568|20583.3|20568.3|20582.2|20567.2|0
1731996130000|2024-11-19 06:02:10|20583.9|20568.9|20584.7|20569.7|20584.9|20569.9|20583.9|20568.9|0
1731996140000|2024-11-19 06:02:20|20584.8|20569.8|20584.5|20569.5|20584.8|20569.8|20584.4|20569.4|0
1731996150000|2024-11-19 06:02:30|20584.7|20569.7|20584.2|20569.2|20584.9|20569.9|20584.2|20569.2|0
1731996160000|2024-11-19 06:02:40|20583|20568|20581.8|20566.8|20583|20568|20581.8|20566.8|0
1731996170000|2024-11-19 06:02:50|20581.7|20566.7|20581.8|20566.8|20581.8|20566.8|20581.5|20566.5|0
1731996180000|2024-11-19 06:03:00|20581.7|20566.7|20581.5|20566.5|20582.8|20567.8|20581.3|20566.3|0
1731996190000|2024-11-19 06:03:10|20581.8|20566.8|20581.8|20566.8|20581.8|20566.8|20581.3|20566.3|0
1731996200000|2024-11-19 06:03:20|20581.9|20566.9|20582.3|20567.3|20582.3|20567.3|20581.9|20566.9|0
1731996210000|2024-11-19 06:03:30|20582.4|20567.4|20583.2|20568.2|20583.2|20568.2|20582.2|20567.2|0
1731996220000|2024-11-19 06:03:40|20583.3|20568.3|20583.5|20568.5|20583.5|20568.5|20582.9|20567.9|0
1731996230000|2024-11-19 06:03:50|20583.7|20568.7|20583.7|20568.7|20583.7|20568.7|20583.5|20568.5|0
1731996240000|2024-11-19 06:04:00|20584.2|20569.2|20584.2|20569.2|20584.7|20569.7|20583.9|20568.9|0
1731996250000|2024-11-19 06:04:10|20583.7|20568.7|20583.2|20568.2|20583.7|20568.7|20583.2|20568.2|0
1731996260000|2024-11-19 06:04:20|20583|20568|20582.8|20567.8|20583|20568|20582.4|20567.4|0
1731996270000|2024-11-19 06:04:30|20583.2|20568.2|20582.3|20567.3|20583.5|20568.5|20582.3|20567.3|0
1731996280000|2024-11-19 06:04:40|20582.2|20567.2|20582|20567|20582.2|20567.2|20581.8|20566.8|0
1731996290000|2024-11-19 06:04:50|20581.9|20566.9|20581.5|20566.5|20581.9|20566.9|20581.4|20566.4|0
1731996300000|2024-11-19 06:05:00|20581.4|20566.4|20581.4|20566.4|20581.7|20566.7|20581.4|20566.4|0
1731996310000|2024-11-19 06:05:10|20581.7|20566.7|20581.9|20566.9|20582|20567|20581.4|20566.4|0
1731996320000|2024-11-19 06:05:20|20581.5|20566.5|20582|20567|20582.2|20567.2|20581.5|20566.5|0
1731996330000|2024-11-19 06:05:30|20582.2|20567.2|20582.7|20567.7|20582.9|20567.9|20582.2|20567.2|0
1731996340000|2024-11-19 06:05:40|20582.9|20567.9|20582.7|20567.7|20582.9|20567.9|20582.5|20567.5|0
1731996350000|2024-11-19 06:05:50|20582.8|20567.8|20582.7|20567.7|20582.8|20567.8|20582|20567|0
1731996360000|2024-11-19 06:06:00|20582.8|20567.8|20581.8|20566.8|20582.8|20567.8|20581.7|20566.7|0
1731996370000|2024-11-19 06:06:10|20581.7|20566.7|20582.3|20567.3|20582.3|20567.3|20581.7|20566.7|0
1731996380000|2024-11-19 06:06:20|20582.7|20567.7|20583.5|20568.5|20583.5|20568.5|20582.5|20567.5|0
1731996390000|2024-11-19 06:06:30|20583.7|20568.7|20584.2|20569.2|20584.3|20569.3|20583.7|20568.7|0
1731996400000|2024-11-19 06:06:40|20584.3|20569.3|20584.4|20569.4|20584.4|20569.4|20583.9|20568.9|0
1731996410000|2024-11-19 06:06:50|20584.7|20569.7|20584.5|20569.5|20584.8|20569.8|20584.3|20569.3|0
1731996420000|2024-11-19 06:07:00|20584.7|20569.7|20583.9|20568.9|20584.7|20569.7|20583.9|20568.9|0
1731996430000|2024-11-19 06:07:10|20584|20569|20584.8|20569.8|20584.8|20569.8|20584|20569|0
1731996440000|2024-11-19 06:07:20|20584.9|20569.9|20585|20570|20585.4|20570.4|20584.8|20569.8|0
1731996450000|2024-11-19 06:07:30|20585.2|20570.2|20585.3|20570.3|20585.8|20570.8|20585.2|20570.2|0
1731996460000|2024-11-19 06:07:40|20585.4|20570.4|20585.9|20570.9|20585.9|20570.9|20585.3|20570.3|0
1731996470000|2024-11-19 06:07:50|20585.8|20570.8|20586.2|20571.2|20586.2|20571.2|20585.8|20570.8|0
1731996480000|2024-11-19 06:08:00|20586.3|20571.3|20585|20570|20586.3|20571.3|20584.7|20569.7|0
1731996490000|2024-11-19 06:08:10|20585.5|20570.5|20585.5|20570.5|20585.9|20570.9|20585.4|20570.4|0
1731996500000|2024-11-19 06:08:20|20586|20571|20585|20570|20586|20571|20585|20570|0
1731996510000|2024-11-19 06:08:30|20584.8|20569.8|20584.2|20569.2|20584.8|20569.8|20584.2|20569.2|0
1731996520000|2024-11-19 06:08:40|20584.4|20569.4|20584.3|20569.3|20584.4|20569.4|20584.3|20569.3|0
1731996530000|2024-11-19 06:08:50|20584.2|20569.2|20584.3|20569.3|20584.4|20569.4|20584.2|20569.2|0
1731996540000|2024-11-19 06:09:00|20584.2|20569.2|20581.3|20566.3|20584.2|20569.2|20581.2|20566.2|0
1731996550000|2024-11-19 06:09:10|20581.7|20566.7|20581.5|20566.5|20581.7|20566.7|20580.8|20565.8|0
1731996560000|2024-11-19 06:09:20|20581.4|20566.4|20581.7|20566.7|20581.7|20566.7|20580.9|20565.9|0
1731996570000|2024-11-19 06:09:30|20582.2|20567.2|20582|20567|20582.2|20567.2|20581.5|20566.5|0
1731996580000|2024-11-19 06:09:40|20581.9|20566.9|20581.9|20566.9|20582.2|20567.2|20581.9|20566.9|0
1731996590000|2024-11-19 06:09:50|20582|20567|20582.8|20567.8|20582.9|20567.9|20582|20567|0
1731996600000|2024-11-19 06:10:00|20581.9|20566.9|20582|20567|20582.3|20567.3|20581.5|20566.5|0
1731996610000|2024-11-19 06:10:10|20582.8|20567.8|20582.5|20567.5|20583.3|20568.3|20582.4|20567.4|0
1731996620000|2024-11-19 06:10:20|20582.9|20567.9|20582.5|20567.5|20582.9|20567.9|20582.4|20567.4|0
1731996630000|2024-11-19 06:10:30|20582.7|20567.7|20580.3|20565.3|20582.7|20567.7|20579.3|20564.3|0
1731996640000|2024-11-19 06:10:40|20580.4|20565.4|20582.4|20567.4|20582.4|20567.4|20580.4|20565.4|0
1731996650000|2024-11-19 06:10:50|20581.8|20566.8|20581.7|20566.7|20581.9|20566.9|20581.5|20566.5|0
1731996660000|2024-11-19 06:11:00|20582|20567|20582.2|20567.2|20583.3|20568.3|20582|20567|0
1731996670000|2024-11-19 06:11:10|20581.5|20566.5|20580.3|20565.3|20581.5|20566.5|20580|20565|0
1731996680000|2024-11-19 06:11:20|20580.7|20565.7|20581.3|20566.3|20581.5|20566.5|20580.7|20565.7|0
1731996690000|2024-11-19 06:11:30|20581.4|20566.4|20581|20566|20581.5|20566.5|20581|20566|0
1731996700000|2024-11-19 06:11:40|20580.9|20565.9|20581.9|20566.9|20582|20567|20580.9|20565.9|0
1731996710000|2024-11-19 06:11:50|20582|20567|20582|20567|20582.9|20567.9|20582|20567|0
1731996720000|2024-11-19 06:12:00|20582.2|20567.2|20582.3|20567.3|20582.4|20567.4|20582.2|20567.2|0
1731996730000|2024-11-19 06:12:10|20582.4|20567.4|20581.3|20566.3|20582.8|20567.8|20581.2|20566.2|0
1731996740000|2024-11-19 06:12:20|20581.4|20566.4|20582|20567|20582|20567|20580.9|20565.9|0
1731996750000|2024-11-19 06:12:30|20582.2|20567.2|20581.2|20566.2|20582.2|20567.2|20581.2|20566.2|0
1731996760000|2024-11-19 06:12:40|20581.3|20566.3|20581|20566|20581.3|20566.3|20580.9|20565.9|0
1731996770000|2024-11-19 06:12:50|20580.9|20565.9|20581.2|20566.2|20581.2|20566.2|20580.4|20565.4|0
1731996780000|2024-11-19 06:13:00|20581|20566|20579.2|20564.2|20581|20566|20579.2|20564.2|0
1731996790000|2024-11-19 06:13:10|20579|20564|20579.9|20564.9|20579.9|20564.9|20578.9|20563.9|0
1731996800000|2024-11-19 06:13:20|20580|20565|20579.3|20564.3|20580.4|20565.4|20579.3|20564.3|0
1731996810000|2024-11-19 06:13:30|20579.2|20564.2|20579.2|20564.2|20579.4|20564.4|20579.2|20564.2|0
1731996820000|2024-11-19 06:13:40|20578.7|20563.7|20580|20565|20580|20565|20578.7|20563.7|0
1731996830000|2024-11-19 06:13:50|20580.3|20565.3|20579.3|20564.3|20580.3|20565.3|20579.3|20564.3|0
1731996840000|2024-11-19 06:14:00|20579.7|20564.7|20579.8|20564.8|20580.2|20565.2|20579.5|20564.5|0
1731996850000|2024-11-19 06:14:10|20579.9|20564.9|20580|20565|20580.4|20565.4|20579.9|20564.9|0
1731996860000|2024-11-19 06:14:20|20579.5|20564.5|20579.9|20564.9|20580.3|20565.3|20578.7|20563.7|0
1731996870000|2024-11-19 06:14:30|20579.8|20564.8|20580.4|20565.4|20580.4|20565.4|20579.8|20564.8|0
1731996880000|2024-11-19 06:14:40|20580.3|20565.3|20580|20565|20580.8|20565.8|20579.9|20564.9|0
1731996890000|2024-11-19 06:14:50|20580.3|20565.3|20579.5|20564.5|20580.3|20565.3|20579.4|20564.4|0
1731996900000|2024-11-19 06:15:00|20579.4|20564.4|20579.4|20564.4|20579.9|20564.9|20579.3|20564.3|0
1731996910000|2024-11-19 06:15:10|20579.7|20564.7|20579.7|20564.7|20579.9|20564.9|20579.7|20564.7|0
1731996920000|2024-11-19 06:15:20|20579.8|20564.8|20580.5|20565.5|20580.9|20565.9|20579.8|20564.8|0
1731996930000|2024-11-19 06:15:30|20579.9|20564.9|20579.3|20564.3|20579.9|20564.9|20579.2|20564.2|0
1731996940000|2024-11-19 06:15:40|20579.5|20564.5|20579.3|20564.3|20579.9|20564.9|20579.3|20564.3|0
1731996950000|2024-11-19 06:15:50|20579.8|20564.8|20579.8|20564.8|20579.9|20564.9|20579.3|20564.3|0
1731996960000|2024-11-19 06:16:00|20579.9|20564.9|20581.3|20566.3|20582.3|20567.3|20579.9|20564.9|0
1731996970000|2024-11-19 06:16:10|20581|20566|20581.5|20566.5|20581.7|20566.7|20581|20566|0
1731996980000|2024-11-19 06:16:20|20581.4|20566.4|20581.5|20566.5|20581.5|20566.5|20581.3|20566.3|0
1731996990000|2024-11-19 06:16:30|20581.7|20566.7|20581.8|20566.8|20581.8|20566.8|20581.5|20566.5|0
1731997000000|2024-11-19 06:16:40|20581.7|20566.7|20581.7|20566.7|20581.8|20566.8|20581.7|20566.7|0
1731997010000|2024-11-19 06:16:50|20581.3|20566.3|20580.2|20565.2|20581.4|20566.4|20580.2|20565.2|0
1731997020000|2024-11-19 06:17:00|20580|20565|20580.2|20565.2|20580.4|20565.4|20579.3|20564.3|0
1731997030000|2024-11-19 06:17:10|20580.3|20565.3|20580.7|20565.7|20580.7|20565.7|20580.2|20565.2|0
1731997040000|2024-11-19 06:17:20|20580.2|20565.2|20579.5|20564.5|20580.2|20565.2|20579.3|20564.3|0
1731997050000|2024-11-19 06:17:30|20579.9|20564.9|20580|20565|20580|20565|20579.9|20564.9|0
1731997060000|2024-11-19 06:17:40|20580.8|20565.8|20582.2|20567.2|20582.3|20567.3|20580.8|20565.8|0
1731997070000|2024-11-19 06:17:50|20582|20567|20582|20567|20582.2|20567.2|20581.9|20566.9|0
1731997080000|2024-11-19 06:18:00|20582.3|20567.3|20584.7|20569.7|20584.7|20569.7|20582.3|20567.3|0
1731997090000|2024-11-19 06:18:10|20584.8|20569.8|20585.5|20570.5|20585.9|20570.9|20584.8|20569.8|0
1731997100000|2024-11-19 06:18:20|20585.3|20570.3|20585.4|20570.4|20585.5|20570.5|20585.2|20570.2|0
1731997110000|2024-11-19 06:18:30|20585.5|20570.5|20585.8|20570.8|20585.9|20570.9|20585.5|20570.5|0
1731997120000|2024-11-19 06:18:40|20585.9|20570.9|20587.3|20572.3|20587.8|20572.8|20585.8|20570.8|0
1731997130000|2024-11-19 06:18:50|20587.2|20572.2|20586.8|20571.8|20587.4|20572.4|20586.3|20571.3|0
1731997140000|2024-11-19 06:19:00|20586.7|20571.7|20587|20572|20587|20572|20586.3|20571.3|0
1731997150000|2024-11-19 06:19:10|20586.5|20571.5|20586.4|20571.4|20587|20572|20586.4|20571.4|0
1731997160000|2024-11-19 06:19:20|20586.8|20571.8|20586.8|20571.8|20586.8|20571.8|20586.2|20571.2|0
1731997170000|2024-11-19 06:19:30|20587|20572|20586.7|20571.7|20587.4|20572.4|20586.7|20571.7|0
1731997180000|2024-11-19 06:19:40|20587|20572|20588|20573|20588|20573|20587|20572|0
1731997190000|2024-11-19 06:19:50|20587.9|20572.9|20587.7|20572.7|20587.9|20572.9|20587.7|20572.7|0
1731997200000|2024-11-19 06:20:00|20588.3|20573.3|20588.3|20573.3|20588.3|20573.3|20588.2|20573.2|0
1731997210000|2024-11-19 06:20:10|20588.2|20573.2|20588.2|20573.2|20588.2|20573.2|20587.8|20572.8|0
1731997220000|2024-11-19 06:20:20|20588|20573|20588|20573|20588.3|20573.3|20587.8|20572.8|0
1731997230000|2024-11-19 06:20:30|20588.2|20573.2|20587.9|20572.9|20588.3|20573.3|20587.8|20572.8|0
1731997240000|2024-11-19 06:20:40|20587.8|20572.8|20588.4|20573.4|20588.4|20573.4|20587.8|20572.8|0
1731997250000|2024-11-19 06:20:50|20588.5|20573.5|20588.3|20573.3|20588.7|20573.7|20588.2|20573.2|0
1731997260000|2024-11-19 06:21:00|20588.5|20573.5|20589.4|20574.4|20589.4|20574.4|20588.2|20573.2|0
1731997270000|2024-11-19 06:21:10|20589.3|20574.3|20589.7|20574.7|20589.7|20574.7|20589.3|20574.3|0
1731997280000|2024-11-19 06:21:20|20589.4|20574.4|20588.5|20573.5|20589.4|20574.4|20588.4|20573.4|0
1731997290000|2024-11-19 06:21:30|20588.4|20573.4|20590.2|20575.2|20590.3|20575.3|20588.4|20573.4|0
1731997300000|2024-11-19 06:21:40|20590|20575|20589.5|20574.5|20590.2|20575.2|20589.4|20574.4|0
1731997310000|2024-11-19 06:21:50|20589.7|20574.7|20588.2|20573.2|20589.7|20574.7|20587.8|20572.8|0
1731997320000|2024-11-19 06:22:00|20588.7|20573.7|20588.8|20573.8|20589.2|20574.2|20588.5|20573.5|0
1731997330000|2024-11-19 06:22:10|20589|20574|20589.4|20574.4|20589.8|20574.8|20589|20574|0
1731997340000|2024-11-19 06:22:20|20589.5|20574.5|20590.2|20575.2|20590.2|20575.2|20589.2|20574.2|0
1731997350000|2024-11-19 06:22:30|20590|20575|20590.2|20575.2|20590.2|20575.2|20589.9|20574.9|0
1731997360000|2024-11-19 06:22:40|20590.5|20575.5|20589.3|20574.3|20590.5|20575.5|20588.9|20573.9|0
1731997370000|2024-11-19 06:22:50|20589.8|20574.8|20590.2|20575.2|20590.3|20575.3|20589.5|20574.5|0
1731997380000|2024-11-19 06:23:00|20590.3|20575.3|20589.5|20574.5|20592.3|20577.3|20589.4|20574.4|0
1731997390000|2024-11-19 06:23:10|20589|20574|20589.5|20574.5|20589.8|20574.8|20589|20574|0
1731997400000|2024-11-19 06:23:20|20589.8|20574.8|20589.9|20574.9|20589.9|20574.9|20589.8|20574.8|0
1731997410000|2024-11-19 06:23:30|20590|20575|20591|20576|20591|20576|20590|20575|0
1731997420000|2024-11-19 06:23:40|20591.2|20576.2|20591.9|20576.9|20592.2|20577.2|20591|20576|0
1731997430000|2024-11-19 06:23:50|20592|20577|20592.3|20577.3|20592.5|20577.5|20591.7|20576.7|0
1731997440000|2024-11-19 06:24:00|20592.2|20577.2|20593.5|20578.5|20593.5|20578.5|20592.2|20577.2|0
1731997450000|2024-11-19 06:24:10|20593.3|20578.3|20594.8|20579.8|20594.9|20579.9|20593.3|20578.3|0
1731997460000|2024-11-19 06:24:20|20594.3|20579.3|20593|20578|20594.4|20579.4|20593|20578|0
1731997470000|2024-11-19 06:24:30|20593.3|20578.3|20592.3|20577.3|20593.3|20578.3|20592.3|20577.3|0
1731997480000|2024-11-19 06:24:40|20592.2|20577.2|20591.7|20576.7|20592.2|20577.2|20591.4|20576.4|0
1731997490000|2024-11-19 06:24:50|20591.8|20576.8|20589.9|20574.9|20591.8|20576.8|20589.9|20574.9|0
1731997500000|2024-11-19 06:25:00|20588.9|20573.9|20589.2|20574.2|20589.4|20574.4|20588.8|20573.8|0
1731997510000|2024-11-19 06:25:10|20589.3|20574.3|20589.2|20574.2|20589.3|20574.3|20588.7|20573.7|0
1731997520000|2024-11-19 06:25:20|20589.5|20574.5|20589.4|20574.4|20589.8|20574.8|20589.3|20574.3|0
1731997530000|2024-11-19 06:25:30|20589.5|20574.5|20589.8|20574.8|20589.9|20574.9|20589.5|20574.5|0
1731997540000|2024-11-19 06:25:40|20589.9|20574.9|20589.4|20574.4|20589.9|20574.9|20589.4|20574.4|0
1731997550000|2024-11-19 06:25:50|20589.2|20574.2|20590.7|20575.7|20590.7|20575.7|20589.2|20574.2|0
1731997560000|2024-11-19 06:26:00|20590.4|20575.4|20590.2|20575.2|20590.4|20575.4|20589.8|20574.8|0
1731997570000|2024-11-19 06:26:10|20590|20575|20589.3|20574.3|20590|20575|20588.7|20573.7|0
1731997580000|2024-11-19 06:26:20|20589.4|20574.4|20589.3|20574.3|20589.5|20574.5|20589.3|20574.3|0
1731997590000|2024-11-19 06:26:30|20589.7|20574.7|20589.4|20574.4|20589.8|20574.8|20589.4|20574.4|0
1731997600000|2024-11-19 06:26:40|20589.5|20574.5|20589.5|20574.5|20589.9|20574.9|20589.5|20574.5|0
1731997610000|2024-11-19 06:26:50|20589.4|20574.4|20588.7|20573.7|20589.4|20574.4|20588.4|20573.4|0
1731997620000|2024-11-19 06:27:00|20588.8|20573.8|20587.3|20572.3|20588.9|20573.9|20587.2|20572.2|0
1731997630000|2024-11-19 06:27:10|20587|20572|20588|20573|20588|20573|20587|20572|0
1731997640000|2024-11-19 06:27:20|20587.8|20572.8|20588.3|20573.3|20588.3|20573.3|20587.8|20572.8|0
1731997650000|2024-11-19 06:27:30|20588.2|20573.2|20588|20573|20588.3|20573.3|20588|20573|0
1731997660000|2024-11-19 06:27:40|20587.9|20572.9|20587.8|20572.8|20588|20573|20587|20572|0
1731997670000|2024-11-19 06:27:50|20587.7|20572.7|20587.8|20572.8|20588|20573|20587.5|20572.5|0
1731997680000|2024-11-19 06:28:00|20587.7|20572.7|20586.9|20571.9|20587.8|20572.8|20586.8|20571.8|0
1731997690000|2024-11-19 06:28:10|20587.3|20572.3|20587.5|20572.5|20587.9|20572.9|20587.3|20572.3|0
1731997700000|2024-11-19 06:28:20|20587.4|20572.4|20589.3|20574.3|20589.3|20574.3|20587.3|20572.3|0
1731997710000|2024-11-19 06:28:30|20589.7|20574.7|20589|20574|20589.7|20574.7|20589|20574|0
1731997720000|2024-11-19 06:28:40|20588.8|20573.8|20588.8|20573.8|20589.3|20574.3|20588.5|20573.5|0
1731997730000|2024-11-19 06:28:50|20588.7|20573.7|20589|20574|20589.2|20574.2|20588.7|20573.7|0
1731997740000|2024-11-19 06:29:00|20588.9|20573.9|20588.4|20573.4|20589|20574|20588|20573|0
1731997750000|2024-11-19 06:29:10|20588.3|20573.3|20588|20573|20588.8|20573.8|20588|20573|0
1731997760000|2024-11-19 06:29:20|20587.8|20572.8|20588.2|20573.2|20588.2|20573.2|20587.7|20572.7|0
1731997770000|2024-11-19 06:29:30|20588|20573|20588.4|20573.4|20588.4|20573.4|20588|20573|0
1731997780000|2024-11-19 06:29:40|20588.8|20573.8|20588.2|20573.2|20588.8|20573.8|20588|20573|0
1731997790000|2024-11-19 06:29:50|20587.7|20572.7|20588.5|20573.5|20588.5|20573.5|20587.4|20572.4|0
1731997800000|2024-11-19 06:30:00|20589.7|20574.7|20590.5|20575.5|20590.5|20575.5|20588.9|20573.9|0
1731997810000|2024-11-19 06:30:10|20590.3|20575.3|20591.3|20576.3|20592|20577|20590.3|20575.3|0
1731997820000|2024-11-19 06:30:20|20590.8|20575.8|20590.8|20575.8|20592.3|20577.3|20590.2|20575.2|0
1731997830000|2024-11-19 06:30:30|20591|20576|20591.5|20576.5|20591.8|20576.8|20590.8|20575.8|0
1731997840000|2024-11-19 06:30:40|20591.8|20576.8|20591.8|20576.8|20592.2|20577.2|20591.7|20576.7|0
1731997850000|2024-11-19 06:30:50|20591.7|20576.7|20590.3|20575.3|20591.7|20576.7|20590.3|20575.3|0
1731997860000|2024-11-19 06:31:00|20590.2|20575.2|20591.2|20576.2|20591.2|20576.2|20590|20575|0
1731997870000|2024-11-19 06:31:10|20591.3|20576.3|20590.7|20575.7|20591.9|20576.9|20590.7|20575.7|0
1731997880000|2024-11-19 06:31:20|20591|20576|20590.4|20575.4|20591.2|20576.2|20590.2|20575.2|0
1731997890000|2024-11-19 06:31:30|20590.3|20575.3|20590.4|20575.4|20590.5|20575.5|20589.9|20574.9|0
1731997900000|2024-11-19 06:31:40|20590.2|20575.2|20589.8|20574.8|20590.2|20575.2|20589.8|20574.8|0
1731997910000|2024-11-19 06:31:50|20589.7|20574.7|20588.2|20573.2|20589.8|20574.8|20588.2|20573.2|0
1731997920000|2024-11-19 06:32:00|20588|20573|20588.2|20573.2|20588.2|20573.2|20586.4|20571.4|0
1731997930000|2024-11-19 06:32:10|20587.9|20572.9|20588.5|20573.5|20588.8|20573.8|20587.8|20572.8|0
1731997940000|2024-11-19 06:32:20|20588.7|20573.7|20588|20573|20588.7|20573.7|20587.9|20572.9|0
1731997950000|2024-11-19 06:32:30|20588.2|20573.2|20587.5|20572.5|20588.2|20573.2|20587.5|20572.5|0
1731997960000|2024-11-19 06:32:40|20587.7|20572.7|20587.7|20572.7|20588|20573|20587.7|20572.7|0
1731997970000|2024-11-19 06:32:50|20587.5|20572.5|20587.5|20572.5|20587.5|20572.5|20586.3|20571.3|0
1731997980000|2024-11-19 06:33:00|20587.7|20572.7|20588.5|20573.5|20588.5|20573.5|20587.5|20572.5|0
1731997990000|2024-11-19 06:33:10|20588.3|20573.3|20588.2|20573.2|20588.8|20573.8|20588.2|20573.2|0
1731998000000|2024-11-19 06:33:20|20588|20573|20587.5|20572.5|20588.3|20573.3|20587.4|20572.4|0
1731998010000|2024-11-19 06:33:30|20587.4|20572.4|20587.4|20572.4|20587.5|20572.5|20587.4|20572.4|0
1731998020000|2024-11-19 06:33:40|20587.5|20572.5|20587.3|20572.3|20587.5|20572.5|20587.2|20572.2|0
1731998030000|2024-11-19 06:33:50|20587.2|20572.2|20586.8|20571.8|20587.3|20572.3|20586.7|20571.7|0
1731998040000|2024-11-19 06:34:00|20586.7|20571.7|20586.8|20571.8|20586.9|20571.9|20586.4|20571.4|0
1731998050000|2024-11-19 06:34:10|20587.5|20572.5|20586.9|20571.9|20587.7|20572.7|20586.9|20571.9|0
1731998060000|2024-11-19 06:34:20|20586.7|20571.7|20586.4|20571.4|20586.7|20571.7|20585.9|20570.9|0
1731998070000|2024-11-19 06:34:30|20586.3|20571.3|20587.2|20572.2|20587.4|20572.4|20586.3|20571.3|0
1731998080000|2024-11-19 06:34:40|20587.4|20572.4|20588.4|20573.4|20588.4|20573.4|20587.4|20572.4|0
1731998090000|2024-11-19 06:34:50|20588.3|20573.3|20587.8|20572.8|20588.3|20573.3|20587.8|20572.8|0
1731998100000|2024-11-19 06:35:00|20588|20573|20588.9|20573.9|20588.9|20573.9|20588|20573|0
1731998110000|2024-11-19 06:35:10|20588.8|20573.8|20588.2|20573.2|20589.3|20574.3|20588.2|20573.2|0
1731998120000|2024-11-19 06:35:20|20588|20573|20588.7|20573.7|20588.7|20573.7|20588|20573|0
1731998130000|2024-11-19 06:35:30|20588.3|20573.3|20587.4|20572.4|20588.3|20573.3|20587.3|20572.3|0
1731998140000|2024-11-19 06:35:40|20587.5|20572.5|20587.9|20572.9|20587.9|20572.9|20587.4|20572.4|0
1731998150000|2024-11-19 06:35:50|20587.7|20572.7|20587.9|20572.9|20587.9|20572.9|20587.5|20572.5|0
1731998160000|2024-11-19 06:36:00|20588|20573|20588.2|20573.2|20588.4|20573.4|20587.8|20572.8|0
1731998170000|2024-11-19 06:36:10|20588.3|20573.3|20588.5|20573.5|20588.5|20573.5|20588.3|20573.3|0
1731998180000|2024-11-19 06:36:20|20588.7|20573.7|20588.7|20573.7|20589|20574|20588.7|20573.7|0
1731998190000|2024-11-19 06:36:30|20588.5|20573.5|20586.3|20571.3|20588.5|20573.5|20586.3|20571.3|0
1731998200000|2024-11-19 06:36:40|20586.2|20571.2|20585.9|20570.9|20586.2|20571.2|20585.9|20570.9|0
1731998210000|2024-11-19 06:36:50|20585.8|20570.8|20586|20571|20586.2|20571.2|20585.8|20570.8|0
1731998220000|2024-11-19 06:37:00|20586.2|20571.2|20587.2|20572.2|20587.3|20572.3|20586|20571|0
1731998230000|2024-11-19 06:37:10|20586.7|20571.7|20586.5|20571.5|20586.9|20571.9|20586.5|20571.5|0
1731998240000|2024-11-19 06:37:20|20586.7|20571.7|20586.5|20571.5|20586.7|20571.7|20586.5|20571.5|0
1731998250000|2024-11-19 06:37:30|20586.3|20571.3|20587.2|20572.2|20587.2|20572.2|20586.3|20571.3|0
1731998260000|2024-11-19 06:37:40|20587|20572|20587|20572|20587|20572|20586.8|20571.8|0
1731998270000|2024-11-19 06:37:50|20586.8|20571.8|20587.4|20572.4|20587.4|20572.4|20586.8|20571.8|0
1731998280000|2024-11-19 06:38:00|20587.5|20572.5|20586.9|20571.9|20587.5|20572.5|20586.8|20571.8|0
1731998290000|2024-11-19 06:38:10|20587|20572|20587.4|20572.4|20587.8|20572.8|20587|20572|0
1731998300000|2024-11-19 06:38:20|20587.5|20572.5|20587.8|20572.8|20587.8|20572.8|20587.3|20572.3|0
1731998310000|2024-11-19 06:38:30|20587.5|20572.5|20587.7|20572.7|20587.7|20572.7|20586.9|20571.9|0
1731998320000|2024-11-19 06:38:40|20587.5|20572.5|20587.5|20572.5|20587.5|20572.5|20587.3|20572.3|0
1731998330000|2024-11-19 06:38:50|20587.4|20572.4|20587.3|20572.3|20587.4|20572.4|20587.2|20572.2|0
1731998340000|2024-11-19 06:39:00|20587|20572|20588.3|20573.3|20588.3|20573.3|20587|20572|0
1731998350000|2024-11-19 06:39:10|20588.4|20573.4|20589.2|20574.2|20589.3|20574.3|20588.4|20573.4|0
1731998360000|2024-11-19 06:39:20|20589|20574|20588.8|20573.8|20589.2|20574.2|20588.7|20573.7|0
1731998370000|2024-11-19 06:39:30|20589.2|20574.2|20590.2|20575.2|20590.3|20575.3|20589.2|20574.2|0
1731998380000|2024-11-19 06:39:40|20590.4|20575.4|20590.3|20575.3|20590.5|20575.5|20590.3|20575.3|0
1731998390000|2024-11-19 06:39:50|20590.4|20575.4|20590.2|20575.2|20590.5|20575.5|20590.2|20575.2|0
1731998400000|2024-11-19 06:40:00|20590.4|20575.4|20590.3|20575.3|20590.8|20575.8|20590.3|20575.3|0
1731998410000|2024-11-19 06:40:10|20590.5|20575.5|20591|20576|20591.5|20576.5|20590.5|20575.5|0
1731998420000|2024-11-19 06:40:20|20590.8|20575.8|20591|20576|20591|20576|20590.8|20575.8|0
1731998430000|2024-11-19 06:40:30|20591.2|20576.2|20591.3|20576.3|20591.3|20576.3|20590.8|20575.8|0
1731998440000|2024-11-19 06:40:40|20591.4|20576.4|20592.2|20577.2|20592.2|20577.2|20591.4|20576.4|0
1731998450000|2024-11-19 06:40:50|20592.7|20577.7|20593.2|20578.2|20593.4|20578.4|20592.7|20577.7|0
1731998460000|2024-11-19 06:41:00|20593.4|20578.4|20592.8|20577.8|20593.4|20578.4|20592.8|20577.8|0
1731998470000|2024-11-19 06:41:10|20592.9|20577.9|20593|20578|20593.2|20578.2|20592.9|20577.9|0
1731998480000|2024-11-19 06:41:20|20592.9|20577.9|20591.8|20576.8|20592.9|20577.9|20591.7|20576.7|0
1731998490000|2024-11-19 06:41:30|20591.5|20576.5|20592.5|20577.5|20592.8|20577.8|20591.3|20576.3|0
1731998500000|2024-11-19 06:41:40|20592.7|20577.7|20593.4|20578.4|20593.4|20578.4|20592.5|20577.5|0
1731998510000|2024-11-19 06:41:50|20593.7|20578.7|20593|20578|20593.8|20578.8|20592.8|20577.8|0
1731998520000|2024-11-19 06:42:00|20592.9|20577.9|20592.4|20577.4|20592.9|20577.9|20592.4|20577.4|0
1731998530000|2024-11-19 06:42:10|20592.3|20577.3|20592.4|20577.4|20592.5|20577.5|20592.3|20577.3|0
1731998540000|2024-11-19 06:42:20|20592.3|20577.3|20592.7|20577.7|20592.7|20577.7|20592.3|20577.3|0
1731998550000|2024-11-19 06:42:30|20593.4|20578.4|20592.2|20577.2|20593.7|20578.7|20592.2|20577.2|0
1731998560000|2024-11-19 06:42:40|20591.5|20576.5|20590.9|20575.9|20591.5|20576.5|20590.7|20575.7|0
1731998570000|2024-11-19 06:42:50|20591.4|20576.4|20591.4|20576.4|20592.5|20577.5|20591.4|20576.4|0
1731998580000|2024-11-19 06:43:00|20590.9|20575.9|20591.2|20576.2|20591.2|20576.2|20590.9|20575.9|0
1731998590000|2024-11-19 06:43:10|20591|20576|20590.5|20575.5|20591|20576|20590.5|20575.5|0
1731998600000|2024-11-19 06:43:20|20590.7|20575.7|20590.4|20575.4|20590.7|20575.7|20590.4|20575.4|0
1731998610000|2024-11-19 06:43:30|20590.5|20575.5|20591.7|20576.7|20591.7|20576.7|20590.4|20575.4|0
1731998620000|2024-11-19 06:43:40|20591.8|20576.8|20591.3|20576.3|20591.8|20576.8|20591.2|20576.2|0
1731998630000|2024-11-19 06:43:50|20591.2|20576.2|20591.5|20576.5|20591.5|20576.5|20591|20576|0
1731998640000|2024-11-19 06:44:00|20591.4|20576.4|20591.2|20576.2|20591.5|20576.5|20591.2|20576.2|0
1731998650000|2024-11-19 06:44:10|20591.3|20576.3|20591.4|20576.4|20591.4|20576.4|20591|20576|0
1731998660000|2024-11-19 06:44:20|20591.3|20576.3|20592.9|20577.9|20592.9|20577.9|20591.2|20576.2|0
1731998670000|2024-11-19 06:44:30|20592.8|20577.8|20593.2|20578.2|20593.2|20578.2|20592.8|20577.8|0
1731998680000|2024-11-19 06:44:40|20593.3|20578.3|20593.9|20578.9|20593.9|20578.9|20592.8|20577.8|0
1731998690000|2024-11-19 06:44:50|20594.2|20579.2|20594.5|20579.5|20594.5|20579.5|20594|20579|0
1731998700000|2024-11-19 06:45:00|20594.3|20579.3|20593.8|20578.8|20594.3|20579.3|20593.4|20578.4|0
1731998710000|2024-11-19 06:45:10|20593.9|20578.9|20594.5|20579.5|20594.5|20579.5|20593.7|20578.7|0
1731998720000|2024-11-19 06:45:20|20594.7|20579.7|20594.2|20579.2|20594.7|20579.7|20594.2|20579.2|0
1731998730000|2024-11-19 06:45:30|20594|20579|20594.2|20579.2|20594.3|20579.3|20594|20579|0
1731998740000|2024-11-19 06:45:40|20594|20579|20594|20579|20594.2|20579.2|20594|20579|0
1731998750000|2024-11-19 06:45:50|20594.2|20579.2|20593.9|20578.9|20594.2|20579.2|20593.9|20578.9|0
1731998760000|2024-11-19 06:46:00|20594|20579|20593.4|20578.4|20594|20579|20593.2|20578.2|0
1731998770000|2024-11-19 06:46:10|20593.7|20578.7|20593|20578|20593.8|20578.8|20593|20578|0
1731998780000|2024-11-19 06:46:20|20592.7|20577.7|20592.5|20577.5|20592.8|20577.8|20592.5|20577.5|0
1731998790000|2024-11-19 06:46:30|20592.8|20577.8|20592|20577|20592.8|20577.8|20592|20577|0
1731998800000|2024-11-19 06:46:40|20592.2|20577.2|20592.8|20577.8|20592.8|20577.8|20592.2|20577.2|0
1731998810000|2024-11-19 06:46:50|20593.3|20578.3|20593.3|20578.3|20593.8|20578.8|20593.3|20578.3|0
1731998820000|2024-11-19 06:47:00|20593.4|20578.4|20593.9|20578.9|20593.9|20578.9|20593.3|20578.3|0
1731998830000|2024-11-19 06:47:10|20593.5|20578.5|20594.2|20579.2|20594.8|20579.8|20593.5|20578.5|0
1731998840000|2024-11-19 06:47:20|20594.3|20579.3|20594.4|20579.4|20594.4|20579.4|20594.3|20579.3|0
1731998850000|2024-11-19 06:47:30|20594.5|20579.5|20594.2|20579.2|20594.5|20579.5|20593.9|20578.9|0
1731998860000|2024-11-19 06:47:40|20594|20579|20594|20579|20594|20579|20593.9|20578.9|0
1731998870000|2024-11-19 06:47:50|20593.8|20578.8|20594|20579|20594|20579|20593.8|20578.8|0
1731998880000|2024-11-19 06:48:00|20594.2|20579.2|20594.4|20579.4|20594.4|20579.4|20593.9|20578.9|0
1731998890000|2024-11-19 06:48:10|20594.3|20579.3|20594.4|20579.4|20594.4|20579.4|20594.3|20579.3|0
1731998900000|2024-11-19 06:48:20|20594.3|20579.3|20594.7|20579.7|20594.7|20579.7|20594.3|20579.3|0
1731998910000|2024-11-19 06:48:30|20594.8|20579.8|20594.3|20579.3|20594.8|20579.8|20594.3|20579.3|0
1731998920000|2024-11-19 06:48:40|20594.4|20579.4|20595.8|20580.8|20595.8|20580.8|20594.4|20579.4|0
1731998930000|2024-11-19 06:48:50|20596|20581|20597.2|20582.2|20597.7|20582.7|20595.4|20580.4|0
1731998940000|2024-11-19 06:49:00|20597.3|20582.3|20596.9|20581.9|20597.3|20582.3|20596.8|20581.8|0
1731998950000|2024-11-19 06:49:10|20597|20582|20596.5|20581.5|20597|20582|20596.5|20581.5|0
1731998960000|2024-11-19 06:49:20|20596.7|20581.7|20596.3|20581.3|20596.8|20581.8|20596.3|20581.3|0
1731998970000|2024-11-19 06:49:30|20596.4|20581.4|20596.8|20581.8|20596.9|20581.9|20596.3|20581.3|0
1731998980000|2024-11-19 06:49:40|20596.9|20581.9|20596.8|20581.8|20596.9|20581.9|20596.7|20581.7|0
1731998990000|2024-11-19 06:49:50|20596.9|20581.9|20597|20582|20597|20582|20596.8|20581.8|0
1731999000000|2024-11-19 06:50:00|20597.2|20582.2|20597.7|20582.7|20597.8|20582.8|20597|20582|0
1731999010000|2024-11-19 06:50:10|20597.8|20582.8|20597.8|20582.8|20597.9|20582.9|20597.3|20582.3|0
1731999020000|2024-11-19 06:50:20|20598|20583|20598|20583|20598.2|20583.2|20597.9|20582.9|0
1731999030000|2024-11-19 06:50:30|20597.9|20582.9|20598|20583|20598|20583|20597.9|20582.9|0
1731999040000|2024-11-19 06:50:40|20598.2|20583.2|20597.8|20582.8|20598.2|20583.2|20597.8|20582.8|0
1731999050000|2024-11-19 06:50:50|20597.7|20582.7|20596.4|20581.4|20597.7|20582.7|20596.4|20581.4|0
1731999060000|2024-11-19 06:51:00|20597|20582|20597.9|20582.9|20597.9|20582.9|20596.7|20581.7|0
1731999070000|2024-11-19 06:51:10|20598|20583|20598.4|20583.4|20598.4|20583.4|20598|20583|0
1731999080000|2024-11-19 06:51:20|20598.2|20583.2|20598.3|20583.3|20598.4|20583.4|20598.2|20583.2|0
1731999090000|2024-11-19 06:51:30|20598.2|20583.2|20598|20583|20598.4|20583.4|20598|20583|0
1731999100000|2024-11-19 06:51:40|20598.2|20583.2|20599.2|20584.2|20599.3|20584.3|20598.2|20583.2|0
1731999110000|2024-11-19 06:51:50|20599|20584|20598.3|20583.3|20599.2|20584.2|20598.2|20583.2|0
1731999120000|2024-11-19 06:52:00|20598.2|20583.2|20597.9|20582.9|20598.3|20583.3|20597.9|20582.9|0
1731999130000|2024-11-19 06:52:10|20598|20583|20598.3|20583.3|20598.3|20583.3|20597.9|20582.9|0
1731999140000|2024-11-19 06:52:20|20598|20583|20598.4|20583.4|20598.4|20583.4|20598|20583|0
1731999150000|2024-11-19 06:52:30|20598.3|20583.3|20598.3|20583.3|20598.3|20583.3|20598.2|20583.2|0
1731999160000|2024-11-19 06:52:40|20598.2|20583.2|20596.7|20581.7|20598.3|20583.3|20596.7|20581.7|0
1731999170000|2024-11-19 06:52:50|20596.8|20581.8|20596.5|20581.5|20596.8|20581.8|20596.2|20581.2|0
1731999180000|2024-11-19 06:53:00|20596.7|20581.7|20595.7|20580.7|20596.7|20581.7|20595.7|20580.7|0
1731999200000|2024-11-19 06:53:20|20595.8|20580.8|20596.2|20581.2|20596.2|20581.2|20595.8|20580.8|0
1731999210000|2024-11-19 06:53:30|20596.3|20581.3|20596.2|20581.2|20596.3|20581.3|20596|20581|0
1731999220000|2024-11-19 06:53:40|20596|20581|20596|20581|20596.2|20581.2|20596|20581|0
1731999230000|2024-11-19 06:53:50|20595.8|20580.8|20595|20580|20595.8|20580.8|20595|20580|0
1731999240000|2024-11-19 06:54:00|20595.3|20580.3|20593.9|20578.9|20595.3|20580.3|20593.9|20578.9|0
1731999250000|2024-11-19 06:54:10|20593.8|20578.8|20593|20578|20593.9|20578.9|20593|20578|0
1731999260000|2024-11-19 06:54:20|20593.2|20578.2|20592.7|20577.7|20593.2|20578.2|20592.7|20577.7|0
1731999270000|2024-11-19 06:54:30|20592.8|20577.8|20593.2|20578.2|20593.2|20578.2|20592.8|20577.8|0
1731999280000|2024-11-19 06:54:40|20593|20578|20592.7|20577.7|20593.3|20578.3|20592.7|20577.7|0
1731999290000|2024-11-19 06:54:50|20592.9|20577.9|20592.5|20577.5|20592.9|20577.9|20592.5|20577.5|0
1731999300000|2024-11-19 06:55:00|20592.7|20577.7|20592.4|20577.4|20592.7|20577.7|20592.4|20577.4|0
1731999310000|2024-11-19 06:55:10|20591.8|20576.8|20592.5|20577.5|20592.5|20577.5|20591.8|20576.8|0
1731999320000|2024-11-19 06:55:20|20592.7|20577.7|20593.2|20578.2|20593.2|20578.2|20592.7|20577.7|0
1731999330000|2024-11-19 06:55:30|20593.3|20578.3|20593.7|20578.7|20593.9|20578.9|20593.2|20578.2|0
1731999340000|2024-11-19 06:55:40|20593.5|20578.5|20593.3|20578.3|20593.5|20578.5|20593|20578|0
1731999350000|2024-11-19 06:55:50|20593.2|20578.2|20593.4|20578.4|20593.5|20578.5|20593.2|20578.2|0
1731999360000|2024-11-19 06:56:00|20593.3|20578.3|20593.4|20578.4|20594|20579|20593.3|20578.3|0
1731999370000|2024-11-19 06:56:10|20593.5|20578.5|20593|20578|20593.7|20578.7|20593|20578|0
1731999380000|2024-11-19 06:56:20|20593.2|20578.2|20592.9|20577.9|20593.2|20578.2|20592.9|20577.9|0
1731999390000|2024-11-19 06:56:30|20593|20578|20592.8|20577.8|20593|20578|20592.7|20577.7|0
1731999400000|2024-11-19 06:56:40|20592.5|20577.5|20591.9|20576.9|20592.5|20577.5|20591.9|20576.9|0
1731999410000|2024-11-19 06:56:50|20591.5|20576.5|20591.5|20576.5|20591.8|20576.8|20591.4|20576.4|0
1731999420000|2024-11-19 06:57:00|20591.4|20576.4|20590.5|20575.5|20591.4|20576.4|20590.5|20575.5|0
1731999430000|2024-11-19 06:57:10|20590.7|20575.7|20591|20576|20591|20576|20590.7|20575.7|0
1731999440000|2024-11-19 06:57:20|20591.2|20576.2|20591|20576|20591.2|20576.2|20590.9|20575.9|0
1731999450000|2024-11-19 06:57:30|20591.2|20576.2|20592.2|20577.2|20592.3|20577.3|20590.7|20575.7|0
1731999460000|2024-11-19 06:57:40|20592.4|20577.4|20592.3|20577.3|20592.5|20577.5|20592|20577|0
1731999470000|2024-11-19 06:57:50|20592.2|20577.2|20591|20576|20592.2|20577.2|20591|20576|0
1731999480000|2024-11-19 06:58:00|20591.2|20576.2|20591.4|20576.4|20591.4|20576.4|20590.8|20575.8|0
1731999490000|2024-11-19 06:58:10|20591.5|20576.5|20590|20575|20591.5|20576.5|20590|20575|0
1731999500000|2024-11-19 06:58:20|20590.3|20575.3|20590.8|20575.8|20590.8|20575.8|20590.3|20575.3|0
1731999510000|2024-11-19 06:58:30|20590.7|20575.7|20591.3|20576.3|20591.3|20576.3|20590.7|20575.7|0
1731999520000|2024-11-19 06:58:40|20591.2|20576.2|20591.2|20576.2|20591.3|20576.3|20591.2|20576.2|0
1731999530000|2024-11-19 06:58:50|20591|20576|20591|20576|20591.2|20576.2|20591|20576|0
1731999540000|2024-11-19 06:59:00|20591.2|20576.2|20590.3|20575.3|20591.2|20576.2|20590.3|20575.3|0
1731999550000|2024-11-19 06:59:10|20590.4|20575.4|20589.9|20574.9|20590.4|20575.4|20589.9|20574.9|0
1731999560000|2024-11-19 06:59:20|20589.8|20574.8|20591.4|20576.4|20591.5|20576.5|20589.8|20574.8|0
1731999570000|2024-11-19 06:59:30|20591.3|20576.3|20592.9|20577.9|20592.9|20577.9|20591.3|20576.3|0
1731999580000|2024-11-19 06:59:40|20592.7|20577.7|20592.5|20577.5|20592.9|20577.9|20592.4|20577.4|0
1731999590000|2024-11-19 06:59:50|20592.4|20577.4|20592.8|20577.8|20592.8|20577.8|20592.3|20577.3|0
1731999600000|2024-11-19 07:00:00|20593.5|20578.5|20590.7|20575.7|20593.5|20578.5|20589.9|20574.9|0
1731999610000|2024-11-19 07:00:10|20591.3|20576.3|20588.8|20573.8|20591.3|20576.3|20588.7|20573.7|0
1731999620000|2024-11-19 07:00:20|20588.7|20573.7|20588.4|20573.4|20589.3|20574.3|20588|20573|0
1731999630000|2024-11-19 07:00:30|20588.5|20573.5|20588|20573|20588.7|20573.7|20587.9|20572.9|0
1731999640000|2024-11-19 07:00:40|20587.8|20572.8|20587.8|20572.8|20588.2|20573.2|20587|20572|0
1731999650000|2024-11-19 07:00:50|20589.3|20574.3|20588.3|20573.3|20589.8|20574.8|20588.3|20573.3|0
1731999660000|2024-11-19 07:01:00|20587.9|20572.9|20585.9|20570.9|20588.4|20573.4|20585.9|20570.9|0
1731999670000|2024-11-19 07:01:10|20586.9|20571.9|20587.7|20572.7|20587.8|20572.8|20586.9|20571.9|0
1731999680000|2024-11-19 07:01:20|20587.8|20572.8|20586.9|20571.9|20587.8|20572.8|20586.9|20571.9|0
1731999690000|2024-11-19 07:01:30|20586.8|20571.8|20587.5|20572.5|20587.5|20572.5|20586.8|20571.8|0
1731999700000|2024-11-19 07:01:40|20586.9|20571.9|20588.9|20573.9|20589.3|20574.3|20586.9|20571.9|0
1731999710000|2024-11-19 07:01:50|20588.2|20573.2|20587.3|20572.3|20588.2|20573.2|20586.8|20571.8|0
1731999720000|2024-11-19 07:02:00|20587.2|20572.2|20587.5|20572.5|20587.7|20572.7|20587.2|20572.2|0
1731999730000|2024-11-19 07:02:10|20587.7|20572.7|20587.5|20572.5|20587.7|20572.7|20587.3|20572.3|0
1731999740000|2024-11-19 07:02:20|20587.7|20572.7|20587|20572|20588|20573|20587|20572|0
1731999750000|2024-11-19 07:02:30|20586.8|20571.8|20587.9|20572.9|20587.9|20572.9|20586.8|20571.8|0
1731999760000|2024-11-19 07:02:40|20587.8|20572.8|20586.7|20571.7|20588|20573|20586.7|20571.7|0
1731999770000|2024-11-19 07:02:50|20586.8|20571.8|20585.5|20570.5|20586.9|20571.9|20585.5|20570.5|0
1731999780000|2024-11-19 07:03:00|20585.3|20570.3|20586.3|20571.3|20586.3|20571.3|20585.3|20570.3|0
1731999790000|2024-11-19 07:03:10|20586.2|20571.2|20584.9|20569.9|20586.3|20571.3|20584.8|20569.8|0
1731999800000|2024-11-19 07:03:20|20584.8|20569.8|20583.9|20568.9|20584.9|20569.9|20583.7|20568.7|0
1731999810000|2024-11-19 07:03:30|20583.8|20568.8|20585|20570|20585|20570|20583.7|20568.7|0
1731999820000|2024-11-19 07:03:40|20584.5|20569.5|20582.8|20567.8|20584.5|20569.5|20582.8|20567.8|0
1731999830000|2024-11-19 07:03:50|20583.2|20568.2|20583.8|20568.8|20583.9|20568.9|20583.2|20568.2|0
1731999840000|2024-11-19 07:04:00|20583.5|20568.5|20585.2|20570.2|20585.2|20570.2|20583.3|20568.3|0
1731999850000|2024-11-19 07:04:10|20585.8|20570.8|20587.2|20572.2|20588|20573|20585.8|20570.8|0
1731999860000|2024-11-19 07:04:20|20586.9|20571.9|20585.8|20570.8|20586.9|20571.9|20585.8|20570.8|0
1731999870000|2024-11-19 07:04:30|20586.2|20571.2|20586.8|20571.8|20586.8|20571.8|20585.9|20570.9|0
1731999880000|2024-11-19 07:04:40|20586.9|20571.9|20584.7|20569.7|20586.9|20571.9|20584.4|20569.4|0
1731999890000|2024-11-19 07:04:50|20584.5|20569.5|20584.2|20569.2|20584.8|20569.8|20584|20569|0
1731999900000|2024-11-19 07:05:00|20584.7|20569.7|20583.8|20568.8|20584.7|20569.7|20583.2|20568.2|0
1731999910000|2024-11-19 07:05:10|20584.2|20569.2|20582.4|20567.4|20584.2|20569.2|20582.3|20567.3|0
1731999920000|2024-11-19 07:05:20|20581.9|20566.9|20582.5|20567.5|20582.7|20567.7|20581.9|20566.9|0
1731999930000|2024-11-19 07:05:30|20582.7|20567.7|20582.7|20567.7|20582.7|20567.7|20582|20567|0
1731999940000|2024-11-19 07:05:40|20582.5|20567.5|20582.5|20567.5|20582.8|20567.8|20582.3|20567.3|0
1731999950000|2024-11-19 07:05:50|20582.8|20567.8|20582|20567|20582.8|20567.8|20581.8|20566.8|0
1731999960000|2024-11-19 07:06:00|20582.9|20567.9|20581.9|20566.9|20582.9|20567.9|20581.9|20566.9|0
1731999970000|2024-11-19 07:06:10|20581.7|20566.7|20582.4|20567.4|20582.4|20567.4|20581.7|20566.7|0
1731999980000|2024-11-19 07:06:20|20582.8|20567.8|20582.2|20567.2|20583|20568|20582.2|20567.2|0
1731999990000|2024-11-19 07:06:30|20582|20567|20582.7|20567.7|20582.7|20567.7|20581.9|20566.9|0
1732000000000|2024-11-19 07:06:40|20583.3|20568.3|20583.2|20568.2|20583.3|20568.3|20583|20568|0
1732000010000|2024-11-19 07:06:50|20582.9|20567.9|20582.5|20567.5|20583.2|20568.2|20582.4|20567.4|0
1732000020000|2024-11-19 07:07:00|20582.4|20567.4|20585.5|20570.5|20585.5|20570.5|20582|20567|0
1732000030000|2024-11-19 07:07:10|20585.2|20570.2|20584.5|20569.5|20585.2|20570.2|20583.9|20568.9|0
1732000040000|2024-11-19 07:07:20|20584|20569|20582.5|20567.5|20584.4|20569.4|20582.5|20567.5|0
1732000050000|2024-11-19 07:07:30|20582.7|20567.7|20582.5|20567.5|20583.3|20568.3|20582.3|20567.3|0
1732000060000|2024-11-19 07:07:40|20582.4|20567.4|20582.2|20567.2|20582.5|20567.5|20582.2|20567.2|0
1732000070000|2024-11-19 07:07:50|20581.9|20566.9|20582.4|20567.4|20582.4|20567.4|20581.5|20566.5|0
1732000080000|2024-11-19 07:08:00|20582.5|20567.5|20581.8|20566.8|20582.5|20567.5|20581.8|20566.8|0
1732000090000|2024-11-19 07:08:10|20581.9|20566.9|20581.8|20566.8|20581.9|20566.9|20581.4|20566.4|0
1732000100000|2024-11-19 07:08:20|20581.7|20566.7|20579.7|20564.7|20581.7|20566.7|20579.7|20564.7|0
1732000110000|2024-11-19 07:08:30|20579.9|20564.9|20579.2|20564.2|20579.9|20564.9|20579.2|20564.2|0
1732000120000|2024-11-19 07:08:40|20579|20564|20577.4|20562.4|20579|20564|20576.8|20561.8|0
1732000130000|2024-11-19 07:08:50|20577.3|20562.3|20577.5|20562.5|20577.5|20562.5|20577|20562|0
1732000140000|2024-11-19 07:09:00|20577.3|20562.3|20578.8|20563.8|20578.8|20563.8|20577.2|20562.2|0
1732000150000|2024-11-19 07:09:10|20580|20565|20581.2|20566.2|20581.2|20566.2|20580|20565|0
1732000160000|2024-11-19 07:09:20|20582|20567|20581.8|20566.8|20582|20567|20581.8|20566.8|0
1732000170000|2024-11-19 07:09:30|20581.9|20566.9|20582.8|20567.8|20582.8|20567.8|20581.9|20566.9|0
1732000180000|2024-11-19 07:09:40|20582.7|20567.7|20582.7|20567.7|20583.4|20568.4|20582.7|20567.7|0
1732000190000|2024-11-19 07:09:50|20582.8|20567.8|20582|20567|20582.8|20567.8|20581.2|20566.2|0
1732000200000|2024-11-19 07:10:00|20582.2|20567.2|20581.9|20566.9|20582.2|20567.2|20581.5|20566.5|0
1732000210000|2024-11-19 07:10:10|20581.3|20566.3|20580.4|20565.4|20581.3|20566.3|20580.3|20565.3|0
1732000220000|2024-11-19 07:10:20|20580.5|20565.5|20580|20565|20580.5|20565.5|20579.8|20564.8|0
1732000230000|2024-11-19 07:10:30|20579.8|20564.8|20579.4|20564.4|20579.9|20564.9|20578.9|20563.9|0
1732000240000|2024-11-19 07:10:40|20578.9|20563.9|20578.2|20563.2|20578.9|20563.9|20578.2|20563.2|0
1732000250000|2024-11-19 07:10:50|20578|20563|20577.9|20562.9|20578.5|20563.5|20577.9|20562.9|0
1732000260000|2024-11-19 07:11:00|20578.2|20563.2|20578.5|20563.5|20578.7|20563.7|20577.8|20562.8|0
1732000270000|2024-11-19 07:11:10|20578.7|20563.7|20578.7|20563.7|20578.8|20563.8|20578.4|20563.4|0
1732000280000|2024-11-19 07:11:20|20578.3|20563.3|20576.3|20561.3|20578.5|20563.5|20576.3|20561.3|0
1732000290000|2024-11-19 07:11:30|20576.4|20561.4|20575.8|20560.8|20576.4|20561.4|20575.7|20560.7|0
1732000300000|2024-11-19 07:11:40|20575.7|20560.7|20576.5|20561.5|20576.8|20561.8|20575.7|20560.7|0
1732000310000|2024-11-19 07:11:50|20576.3|20561.3|20575.7|20560.7|20576.3|20561.3|20575.5|20560.5|0
1732000320000|2024-11-19 07:12:00|20575.9|20560.9|20575.5|20560.5|20576|20561|20575.4|20560.4|0
1732000330000|2024-11-19 07:12:10|20575.7|20560.7|20574.9|20559.9|20576.5|20561.5|20574.9|20559.9|0
1732000340000|2024-11-19 07:12:20|20575|20560|20573.2|20558.2|20575|20560|20573.2|20558.2|0
1732000350000|2024-11-19 07:12:30|20572.8|20557.8|20572.4|20557.4|20573.3|20558.3|20572.4|20557.4|0
1732000360000|2024-11-19 07:12:40|20573|20558|20573.3|20558.3|20573.5|20558.5|20572.4|20557.4|0
1732000370000|2024-11-19 07:12:50|20573.4|20558.4|20573.3|20558.3|20573.8|20558.8|20573.3|20558.3|0
1732000380000|2024-11-19 07:13:00|20573.8|20558.8|20572.5|20557.5|20573.8|20558.8|20572.5|20557.5|0
1732000390000|2024-11-19 07:13:10|20571.9|20556.9|20570.3|20555.3|20571.9|20556.9|20570.3|20555.3|0
1732000400000|2024-11-19 07:13:20|20569.8|20554.8|20569.9|20554.9|20570.3|20555.3|20569.2|20554.2|0
1732000410000|2024-11-19 07:13:30|20570.7|20555.7|20569.5|20554.5|20571.3|20556.3|20569.5|20554.5|0
1732000420000|2024-11-19 07:13:40|20569.7|20554.7|20569.5|20554.5|20569.8|20554.8|20569.4|20554.4|0
1732000430000|2024-11-19 07:13:50|20569.7|20554.7|20567.8|20552.8|20569.7|20554.7|20567.5|20552.5|0
1732000440000|2024-11-19 07:14:00|20567.5|20552.5|20566.5|20551.5|20567.7|20552.7|20566.2|20551.2|0
1732000450000|2024-11-19 07:14:10|20567.8|20552.8|20570.3|20555.3|20570.3|20555.3|20567.8|20552.8|0
1732000460000|2024-11-19 07:14:20|20570|20555|20570.4|20555.4|20570.7|20555.7|20569.8|20554.8|0
1732000470000|2024-11-19 07:14:30|20570.7|20555.7|20570|20555|20570.7|20555.7|20569.9|20554.9|0
1732000480000|2024-11-19 07:14:40|20570.2|20555.2|20570.3|20555.3|20571.8|20556.8|20569.8|20554.8|0
1732000490000|2024-11-19 07:14:50|20569.8|20554.8|20570.2|20555.2|20570.3|20555.3|20569.7|20554.7|0
1732000500000|2024-11-19 07:15:00|20570.5|20555.5|20571.4|20556.4|20571.7|20556.7|20570|20555|0
1732000510000|2024-11-19 07:15:10|20571.5|20556.5|20570.4|20555.4|20571.9|20556.9|20569.7|20554.7|0
1732000520000|2024-11-19 07:15:20|20570.3|20555.3|20572.4|20557.4|20572.4|20557.4|20570.3|20555.3|0
1732000530000|2024-11-19 07:15:30|20572.2|20557.2|20572.2|20557.2|20572.4|20557.4|20571.8|20556.8|0
1732000540000|2024-11-19 07:15:40|20572|20557|20571.4|20556.4|20572.2|20557.2|20571.4|20556.4|0
1732000550000|2024-11-19 07:15:50|20571.5|20556.5|20572.2|20557.2|20572.2|20557.2|20571.4|20556.4|0
1732000560000|2024-11-19 07:16:00|20571.5|20556.5|20572.3|20557.3|20572.9|20557.9|20571.5|20556.5|0
1732000570000|2024-11-19 07:16:10|20571.7|20556.7|20573.3|20558.3|20573.3|20558.3|20571.4|20556.4|0
1732000580000|2024-11-19 07:16:20|20572.9|20557.9|20572.8|20557.8|20573.2|20558.2|20572.8|20557.8|0
1732000590000|2024-11-19 07:16:30|20572.5|20557.5|20572.3|20557.3|20572.7|20557.7|20571.9|20556.9|0
1732000600000|2024-11-19 07:16:40|20572.2|20557.2|20572.8|20557.8|20573|20558|20571.8|20556.8|0
1732000610000|2024-11-19 07:16:50|20572.5|20557.5|20572.7|20557.7|20573.2|20558.2|20572.5|20557.5|0
1732000620000|2024-11-19 07:17:00|20572.3|20557.3|20573.7|20558.7|20573.7|20558.7|20572|20557|0
1732000630000|2024-11-19 07:17:10|20573.5|20558.5|20574|20559|20574|20559|20573.5|20558.5|0
1732000640000|2024-11-19 07:17:20|20574.2|20559.2|20572|20557|20574.3|20559.3|20572|20557|0
1732000650000|2024-11-19 07:17:30|20571.4|20556.4|20569.7|20554.7|20571.4|20556.4|20569.7|20554.7|0
1732000660000|2024-11-19 07:17:40|20569.9|20554.9|20569.3|20554.3|20570|20555|20569.2|20554.2|0
1732000670000|2024-11-19 07:17:50|20569.4|20554.4|20570.5|20555.5|20570.5|20555.5|20569.3|20554.3|0
1732000680000|2024-11-19 07:18:00|20571|20556|20570.8|20555.8|20572.2|20557.2|20570|20555|0
1732000690000|2024-11-19 07:18:10|20570.9|20555.9|20569.3|20554.3|20570.9|20555.9|20568.9|20553.9|0
1732000700000|2024-11-19 07:18:20|20569.4|20554.4|20570|20555|20570.2|20555.2|20569.4|20554.4|0
1732000710000|2024-11-19 07:18:30|20569.5|20554.5|20570.8|20555.8|20570.8|20555.8|20569.5|20554.5|0
1732000720000|2024-11-19 07:18:40|20570.9|20555.9|20571.7|20556.7|20571.7|20556.7|20570.7|20555.7|0
1732000730000|2024-11-19 07:18:50|20571.8|20556.8|20571.8|20556.8|20572|20557|20571.8|20556.8|0
1732000740000|2024-11-19 07:19:00|20571.7|20556.7|20572|20557|20572.4|20557.4|20571.7|20556.7|0
1732000750000|2024-11-19 07:19:10|20571.9|20556.9|20572.9|20557.9|20574.2|20559.2|20571.5|20556.5|0
1732000760000|2024-11-19 07:19:20|20573|20558|20572.8|20557.8|20573|20558|20571.4|20556.4|0
1732000770000|2024-11-19 07:19:30|20572.7|20557.7|20573.5|20558.5|20573.5|20558.5|20572.5|20557.5|0
1732000780000|2024-11-19 07:19:40|20575|20560|20575.5|20560.5|20575.5|20560.5|20574.5|20559.5|0
1732000790000|2024-11-19 07:19:50|20575.7|20560.7|20575.7|20560.7|20575.8|20560.8|20575.3|20560.3|0
1732000800000|2024-11-19 07:20:00|20575.4|20560.4|20575.8|20560.8|20577.4|20562.4|20575.4|20560.4|0
1732000810000|2024-11-19 07:20:10|20576.5|20561.5|20577.7|20562.7|20577.8|20562.8|20575.8|20560.8|0
1732000820000|2024-11-19 07:20:20|20577|20562|20578|20563|20578.2|20563.2|20577|20562|0
1732000830000|2024-11-19 07:20:30|20578.2|20563.2|20578|20563|20578.2|20563.2|20577.8|20562.8|0
1732000840000|2024-11-19 07:20:40|20577.8|20562.8|20578|20563|20578.2|20563.2|20577.8|20562.8|0
1732000850000|2024-11-19 07:20:50|20578.4|20563.4|20579.9|20564.9|20580.2|20565.2|20578.4|20563.4|0
1732000860000|2024-11-19 07:21:00|20580.2|20565.2|20579.5|20564.5|20580.2|20565.2|20579.5|20564.5|0
1732000870000|2024-11-19 07:21:10|20579.4|20564.4|20580.3|20565.3|20580.5|20565.5|20579.3|20564.3|0
1732000880000|2024-11-19 07:21:20|20580|20565|20580.3|20565.3|20580.3|20565.3|20579.7|20564.7|0
1732000890000|2024-11-19 07:21:30|20580.2|20565.2|20581.2|20566.2|20581.2|20566.2|20580.2|20565.2|0
1732000900000|2024-11-19 07:21:40|20582.5|20567.5|20582.7|20567.7|20582.8|20567.8|20581.8|20566.8|0
1732000910000|2024-11-19 07:21:50|20582.8|20567.8|20583|20568|20583.2|20568.2|20582.5|20567.5|0
1732000920000|2024-11-19 07:22:00|20583.8|20568.8|20582.8|20567.8|20583.8|20568.8|20582.8|20567.8|0
1732000930000|2024-11-19 07:22:10|20582.9|20567.9|20583.2|20568.2|20583.8|20568.8|20582.9|20567.9|0
1732000940000|2024-11-19 07:22:20|20583.3|20568.3|20584.7|20569.7|20584.7|20569.7|20583.2|20568.2|0
1732000950000|2024-11-19 07:22:30|20585.5|20570.5|20585.8|20570.8|20586|20571|20585.5|20570.5|0
1732000960000|2024-11-19 07:22:40|20585.5|20570.5|20585|20570|20586|20571|20584.8|20569.8|0
1732000970000|2024-11-19 07:22:50|20585.2|20570.2|20584.3|20569.3|20585.7|20570.7|20583.8|20568.8|0
1732000980000|2024-11-19 07:23:00|20584.2|20569.2|20585.4|20570.4|20585.4|20570.4|20584.2|20569.2|0
1732000990000|2024-11-19 07:23:10|20585.2|20570.2|20583.5|20568.5|20585.2|20570.2|20583.5|20568.5|0
1732001000000|2024-11-19 07:23:20|20583.8|20568.8|20584|20569|20584.3|20569.3|20583.8|20568.8|0
1732001010000|2024-11-19 07:23:30|20584.2|20569.2|20583.3|20568.3|20584.3|20569.3|20583.3|20568.3|0
1732001020000|2024-11-19 07:23:40|20583.4|20568.4|20583.4|20568.4|20583.8|20568.8|20583.4|20568.4|0
1732001030000|2024-11-19 07:23:50|20583.8|20568.8|20585.3|20570.3|20585.3|20570.3|20583.8|20568.8|0
1732001040000|2024-11-19 07:24:00|20584.8|20569.8|20583.8|20568.8|20584.8|20569.8|20583.8|20568.8|0
1732001050000|2024-11-19 07:24:10|20583.9|20568.9|20583.7|20568.7|20584|20569|20583.5|20568.5|0
1732001060000|2024-11-19 07:24:20|20583.5|20568.5|20584.7|20569.7|20585.3|20570.3|20583.5|20568.5|0
1732001070000|2024-11-19 07:24:30|20584.4|20569.4|20583.9|20568.9|20585|20570|20583.9|20568.9|0
1732001080000|2024-11-19 07:24:40|20584|20569|20584.2|20569.2|20584.8|20569.8|20583.9|20568.9|0
1732001090000|2024-11-19 07:24:50|20584.4|20569.4|20584.8|20569.8|20585.2|20570.2|20583.8|20568.8|0
1732001100000|2024-11-19 07:25:00|20585|20570|20584.9|20569.9|20585.2|20570.2|20583.8|20568.8|0
1732001110000|2024-11-19 07:25:10|20584.8|20569.8|20584.3|20569.3|20584.9|20569.9|20584|20569|0
1732001120000|2024-11-19 07:25:20|20584|20569|20583.2|20568.2|20584.3|20569.3|20583.2|20568.2|0
1732001130000|2024-11-19 07:25:30|20583.3|20568.3|20582.3|20567.3|20583.3|20568.3|20581.5|20566.5|0
1732001140000|2024-11-19 07:25:40|20582.5|20567.5|20580|20565|20582.5|20567.5|20580|20565|0
1732001150000|2024-11-19 07:25:50|20579.5|20564.5|20579|20564|20579.9|20564.9|20578.9|20563.9|0
1732001160000|2024-11-19 07:26:00|20579.2|20564.2|20578.7|20563.7|20579.2|20564.2|20578.7|20563.7|0
1732001170000|2024-11-19 07:26:10|20578.5|20563.5|20578.9|20563.9|20579|20564|20578.5|20563.5|0
1732001180000|2024-11-19 07:26:20|20579.7|20564.7|20580|20565|20580.2|20565.2|20579.7|20564.7|0
1732001190000|2024-11-19 07:26:30|20579.9|20564.9|20579.9|20564.9|20579.9|20564.9|20579.5|20564.5|0
1732001200000|2024-11-19 07:26:40|20580|20565|20581.2|20566.2|20581.8|20566.8|20580|20565|0
1732001210000|2024-11-19 07:26:50|20581|20566|20580|20565|20581|20566|20579.7|20564.7|0
1732001220000|2024-11-19 07:27:00|20579.9|20564.9|20579.3|20564.3|20579.9|20564.9|20579|20564|0
1732001230000|2024-11-19 07:27:10|20579.2|20564.2|20579.3|20564.3|20579.8|20564.8|20579|20564|0
1732001240000|2024-11-19 07:27:20|20579.4|20564.4|20578.2|20563.2|20579.4|20564.4|20578.2|20563.2|0
1732001250000|2024-11-19 07:27:30|20578.8|20563.8|20578.2|20563.2|20578.9|20563.9|20578.2|20563.2|0
1732001260000|2024-11-19 07:27:40|20578.8|20563.8|20579.2|20564.2|20579.2|20564.2|20578.2|20563.2|0
1732001270000|2024-11-19 07:27:50|20579.4|20564.4|20580.5|20565.5|20580.9|20565.9|20579.3|20564.3|0
1732001280000|2024-11-19 07:28:00|20580.7|20565.7|20579.3|20564.3|20580.7|20565.7|20579.3|20564.3|0
1732001290000|2024-11-19 07:28:10|20579.2|20564.2|20579.2|20564.2|20579.2|20564.2|20578.5|20563.5|0
1732001300000|2024-11-19 07:28:20|20579.4|20564.4|20580.5|20565.5|20580.5|20565.5|20579.4|20564.4|0
1732001310000|2024-11-19 07:28:30|20580.4|20565.4|20580.7|20565.7|20580.8|20565.8|20580.4|20565.4|0
1732001320000|2024-11-19 07:28:40|20580.9|20565.9|20580.3|20565.3|20580.9|20565.9|20579.9|20564.9|0
1732001330000|2024-11-19 07:28:50|20580.5|20565.5|20580.3|20565.3|20580.5|20565.5|20580.2|20565.2|0
1732001340000|2024-11-19 07:29:00|20580.2|20565.2|20581.8|20566.8|20581.8|20566.8|20580.2|20565.2|0
1732001350000|2024-11-19 07:29:10|20581.5|20566.5|20582.9|20567.9|20582.9|20567.9|20581.4|20566.4|0
1732001360000|2024-11-19 07:29:20|20583|20568|20582.8|20567.8|20583.4|20568.4|20582.8|20567.8|0
1732001370000|2024-11-19 07:29:30|20582.7|20567.7|20582.5|20567.5|20582.8|20567.8|20582.4|20567.4|0
1732001380000|2024-11-19 07:29:40|20582.3|20567.3|20582.2|20567.2|20582.4|20567.4|20582.2|20567.2|0
1732001390000|2024-11-19 07:29:50|20582|20567|20583|20568|20583|20568|20582|20567|0
1732001400000|2024-11-19 07:30:00|20583.3|20568.3|20583.5|20568.5|20584|20569|20583.3|20568.3|0
1732001410000|2024-11-19 07:30:10|20583.8|20568.8|20582.9|20567.9|20583.8|20568.8|20582.9|20567.9|0
1732001420000|2024-11-19 07:30:20|20583.4|20568.4|20586.5|20571.5|20586.5|20571.5|20583.4|20568.4|0
1732001430000|2024-11-19 07:30:30|20586.9|20571.9|20587.2|20572.2|20587.2|20572.2|20586.3|20571.3|0
1732001440000|2024-11-19 07:30:40|20587.3|20572.3|20585.8|20570.8|20587.3|20572.3|20585.8|20570.8|0
1732001450000|2024-11-19 07:30:50|20586|20571|20586.3|20571.3|20586.8|20571.8|20586|20571|0
1732001460000|2024-11-19 07:31:00|20586.4|20571.4|20585.3|20570.3|20586.5|20571.5|20585.3|20570.3|0
1732001470000|2024-11-19 07:31:10|20585.5|20570.5|20586.7|20571.7|20586.7|20571.7|20585.5|20570.5|0
1732001480000|2024-11-19 07:31:20|20586.5|20571.5|20587.2|20572.2|20587.8|20572.8|20586.5|20571.5|0
1732001490000|2024-11-19 07:31:30|20587.3|20572.3|20587.7|20572.7|20587.8|20572.8|20587.3|20572.3|0
1732001500000|2024-11-19 07:31:40|20587.4|20572.4|20588.9|20573.9|20589.2|20574.2|20587.4|20572.4|0
1732001510000|2024-11-19 07:31:50|20589.5|20574.5|20590|20575|20590|20575|20589.5|20574.5|0
1732001520000|2024-11-19 07:32:00|20589.8|20574.8|20589.7|20574.7|20590.8|20575.8|20589.7|20574.7|0
1732001530000|2024-11-19 07:32:10|20590.4|20575.4|20590.4|20575.4|20590.9|20575.9|20589.3|20574.3|0
1732001540000|2024-11-19 07:32:20|20590.2|20575.2|20591.5|20576.5|20591.8|20576.8|20589.2|20574.2|0
1732001550000|2024-11-19 07:32:30|20591.7|20576.7|20591.9|20576.9|20591.9|20576.9|20591|20576|0
1732001560000|2024-11-19 07:32:40|20591.8|20576.8|20591.2|20576.2|20591.9|20576.9|20591.2|20576.2|0
1732001570000|2024-11-19 07:32:50|20590.9|20575.9|20592.3|20577.3|20592.5|20577.5|20590.9|20575.9|0
1732001580000|2024-11-19 07:33:00|20592|20577|20591.8|20576.8|20592.3|20577.3|20591.7|20576.7|0
1732001590000|2024-11-19 07:33:10|20592|20577|20592|20577|20592.2|20577.2|20590.8|20575.8|0
1732001600000|2024-11-19 07:33:20|20591.8|20576.8|20590.9|20575.9|20591.8|20576.8|20590.4|20575.4|0
1732001610000|2024-11-19 07:33:30|20591|20576|20591.4|20576.4|20591.5|20576.5|20591|20576|0
1732001620000|2024-11-19 07:33:40|20590|20575|20590.9|20575.9|20590.9|20575.9|20589.9|20574.9|0
1732001630000|2024-11-19 07:33:50|20590.8|20575.8|20590.5|20575.5|20591.2|20576.2|20590.3|20575.3|0
1732001640000|2024-11-19 07:34:00|20590.7|20575.7|20591.2|20576.2|20591.3|20576.3|20590.5|20575.5|0
1732001650000|2024-11-19 07:34:10|20590.8|20575.8|20589.3|20574.3|20590.8|20575.8|20588.9|20573.9|0
1732001660000|2024-11-19 07:34:20|20588.9|20573.9|20588.7|20573.7|20589.5|20574.5|20588.7|20573.7|0
1732001670000|2024-11-19 07:34:30|20588.8|20573.8|20589.3|20574.3|20589.3|20574.3|20588.2|20573.2|0
1732001680000|2024-11-19 07:34:40|20589.4|20574.4|20588.9|20573.9|20589.4|20574.4|20588.9|20573.9|0
1732001690000|2024-11-19 07:34:50|20588.8|20573.8|20587.9|20572.9|20588.8|20573.8|20587.9|20572.9|0
1732001700000|2024-11-19 07:35:00|20588|20573|20588.2|20573.2|20588.2|20573.2|20587.8|20572.8|0
1732001710000|2024-11-19 07:35:10|20588.8|20573.8|20588.9|20573.9|20589.2|20574.2|20588.8|20573.8|0
1732001720000|2024-11-19 07:35:20|20589.2|20574.2|20589.2|20574.2|20589.3|20574.3|20589|20574|0
1732001730000|2024-11-19 07:35:30|20589|20574|20587.7|20572.7|20589.5|20574.5|20587.7|20572.7|0
1732001740000|2024-11-19 07:35:40|20588.3|20573.3|20588|20573|20588.3|20573.3|20587.8|20572.8|0
1732001750000|2024-11-19 07:35:50|20587.8|20572.8|20589.5|20574.5|20589.5|20574.5|20587.8|20572.8|0
1732001760000|2024-11-19 07:36:00|20589|20574|20588.8|20573.8|20589.5|20574.5|20588.7|20573.7|0
1732001770000|2024-11-19 07:36:10|20588.7|20573.7|20588|20573|20588.8|20573.8|20588|20573|0
1732001780000|2024-11-19 07:36:20|20588.2|20573.2|20587.9|20572.9|20588.3|20573.3|20587.9|20572.9|0
1732001790000|2024-11-19 07:36:30|20587.8|20572.8|20587.8|20572.8|20587.9|20572.9|20587.8|20572.8|0
1732001800000|2024-11-19 07:36:40|20588|20573|20587.7|20572.7|20588|20573|20587.7|20572.7|0
1732001810000|2024-11-19 07:36:50|20587.5|20572.5|20587.8|20572.8|20588.3|20573.3|20587.5|20572.5|0
1732001820000|2024-11-19 07:37:00|20587.7|20572.7|20587.8|20572.8|20588.3|20573.3|20587.7|20572.7|0
1732001830000|2024-11-19 07:37:10|20587.7|20572.7|20588.9|20573.9|20588.9|20573.9|20587.7|20572.7|0
1732001840000|2024-11-19 07:37:20|20588.3|20573.3|20589.3|20574.3|20589.3|20574.3|20588|20573|0
1732001850000|2024-11-19 07:37:30|20589.4|20574.4|20589|20574|20589.4|20574.4|20588.8|20573.8|0
1732001860000|2024-11-19 07:37:40|20588.7|20573.7|20588.5|20573.5|20588.7|20573.7|20588.4|20573.4|0
1732001870000|2024-11-19 07:37:50|20588.7|20573.7|20589.3|20574.3|20589.4|20574.4|20588.5|20573.5|0
1732001880000|2024-11-19 07:38:00|20589.4|20574.4|20588.9|20573.9|20589.5|20574.5|20588.9|20573.9|0
1732001890000|2024-11-19 07:38:10|20589|20574|20589.7|20574.7|20589.7|20574.7|20588.7|20573.7|0
1732001900000|2024-11-19 07:38:20|20589.5|20574.5|20589.8|20574.8|20589.9|20574.9|20589.5|20574.5|0
1732001910000|2024-11-19 07:38:30|20589.7|20574.7|20589.8|20574.8|20589.8|20574.8|20589.5|20574.5|0
1732001920000|2024-11-19 07:38:40|20589.7|20574.7|20589.9|20574.9|20589.9|20574.9|20589.7|20574.7|0
1732001930000|2024-11-19 07:38:50|20589.5|20574.5|20589.9|20574.9|20590|20575|20589|20574|0
1732001940000|2024-11-19 07:39:00|20590|20575|20592.5|20577.5|20592.5|20577.5|20590|20575|0
1732001950000|2024-11-19 07:39:10|20592.3|20577.3|20591.8|20576.8|20592.3|20577.3|20591.8|20576.8|0
1732001960000|2024-11-19 07:39:20|20592|20577|20592.7|20577.7|20593.2|20578.2|20591.4|20576.4|0
1732001970000|2024-11-19 07:39:30|20593|20578|20594.9|20579.9|20595|20580|20593|20578|0
1732001980000|2024-11-19 07:39:40|20594.5|20579.5|20594|20579|20594.5|20579.5|20593.5|20578.5|0
1732001990000|2024-11-19 07:39:50|20593.8|20578.8|20593.3|20578.3|20593.8|20578.8|20593.2|20578.2|0
1732002000000|2024-11-19 07:40:00|20593.5|20578.5|20593|20578|20593.7|20578.7|20592.5|20577.5|0
1732002010000|2024-11-19 07:40:10|20592.8|20577.8|20592.5|20577.5|20593|20578|20592.5|20577.5|0
1732002020000|2024-11-19 07:40:20|20592.7|20577.7|20592.2|20577.2|20592.7|20577.7|20591.8|20576.8|0
1732002030000|2024-11-19 07:40:30|20592.3|20577.3|20591.4|20576.4|20592.3|20577.3|20591.4|20576.4|0
1732002040000|2024-11-19 07:40:40|20591.3|20576.3|20590.2|20575.2|20591.3|20576.3|20590.2|20575.2|0
1732002050000|2024-11-19 07:40:50|20589.9|20574.9|20590.7|20575.7|20590.7|20575.7|20589.9|20574.9|0
1732002060000|2024-11-19 07:41:00|20591|20576|20591.2|20576.2|20591.5|20576.5|20591|20576|0
1732002070000|2024-11-19 07:41:10|20591.3|20576.3|20592|20577|20592|20577|20590.3|20575.3|0
1732002080000|2024-11-19 07:41:20|20591.3|20576.3|20590.9|20575.9|20591.4|20576.4|20590.9|20575.9|0
1732002090000|2024-11-19 07:41:30|20591.5|20576.5|20591.3|20576.3|20591.8|20576.8|20590.8|20575.8|0
1732002100000|2024-11-19 07:41:40|20591|20576|20590.5|20575.5|20591|20576|20590.5|20575.5|0
1732002110000|2024-11-19 07:41:50|20590.7|20575.7|20591.3|20576.3|20591.3|20576.3|20590.7|20575.7|0
1732002120000|2024-11-19 07:42:00|20591.2|20576.2|20590.3|20575.3|20591.2|20576.2|20589.7|20574.7|0
1732002130000|2024-11-19 07:42:10|20590.9|20575.9|20590.3|20575.3|20590.9|20575.9|20590|20575|0
1732002140000|2024-11-19 07:42:20|20590.2|20575.2|20590.2|20575.2|20590.3|20575.3|20590|20575|0
1732002150000|2024-11-19 07:42:30|20589.9|20574.9|20590.8|20575.8|20590.8|20575.8|20589.7|20574.7|0
1732002160000|2024-11-19 07:42:40|20590.5|20575.5|20590.8|20575.8|20590.8|20575.8|20590.5|20575.5|0
1732002170000|2024-11-19 07:42:50|20590.7|20575.7|20590.2|20575.2|20590.8|20575.8|20590.2|20575.2|0
1732002180000|2024-11-19 07:43:00|20590|20575|20589|20574|20590|20575|20589|20574|0
1732002190000|2024-11-19 07:43:10|20589.2|20574.2|20590.8|20575.8|20590.9|20575.9|20589.2|20574.2|0
1732002200000|2024-11-19 07:43:20|20590.7|20575.7|20588.8|20573.8|20590.9|20575.9|20588.8|20573.8|0
1732002210000|2024-11-19 07:43:30|20590.2|20575.2|20589.7|20574.7|20590.2|20575.2|20589.5|20574.5|0
1732002220000|2024-11-19 07:43:40|20589.8|20574.8|20591.4|20576.4|20591.5|20576.5|20589.8|20574.8|0
1732002230000|2024-11-19 07:43:50|20591.9|20576.9|20592|20577|20592|20577|20591.8|20576.8|0
1732002240000|2024-11-19 07:44:00|20591.9|20576.9|20590.9|20575.9|20591.9|20576.9|20590.8|20575.8|0
1732002250000|2024-11-19 07:44:10|20590.8|20575.8|20590.2|20575.2|20590.9|20575.9|20590.2|20575.2|0
1732002260000|2024-11-19 07:44:20|20589.9|20574.9|20589.9|20574.9|20589.9|20574.9|20589.7|20574.7|0
1732002270000|2024-11-19 07:44:30|20590.5|20575.5|20590.2|20575.2|20590.7|20575.7|20590.2|20575.2|0
1732002280000|2024-11-19 07:44:40|20590|20575|20591.3|20576.3|20591.5|20576.5|20590|20575|0
1732002290000|2024-11-19 07:44:50|20591.4|20576.4|20590.5|20575.5|20591.4|20576.4|20590.5|20575.5|0
1732002300000|2024-11-19 07:45:00|20590.4|20575.4|20591.3|20576.3|20591.3|20576.3|20590.3|20575.3|0
1732002310000|2024-11-19 07:45:10|20591|20576|20591.4|20576.4|20591.4|20576.4|20591|20576|0
1732002320000|2024-11-19 07:45:20|20590.4|20575.4|20591.4|20576.4|20591.4|20576.4|20590.4|20575.4|0
1732002330000|2024-11-19 07:45:30|20591.3|20576.3|20592.7|20577.7|20592.7|20577.7|20591.2|20576.2|0
1732002340000|2024-11-19 07:45:40|20592.4|20577.4|20592.2|20577.2|20592.5|20577.5|20592.2|20577.2|0
1732002350000|2024-11-19 07:45:50|20592|20577|20591.4|20576.4|20592|20577|20591.3|20576.3|0
1732002360000|2024-11-19 07:46:00|20591.7|20576.7|20592.5|20577.5|20593|20578|20591.7|20576.7|0
1732002370000|2024-11-19 07:46:10|20592.3|20577.3|20591.7|20576.7|20592.3|20577.3|20591.7|20576.7|0
1732002380000|2024-11-19 07:46:20|20591.5|20576.5|20591.8|20576.8|20591.8|20576.8|20591.4|20576.4|0
1732002390000|2024-11-19 07:46:30|20591.7|20576.7|20590.8|20575.8|20592|20577|20590.8|20575.8|0
1732002400000|2024-11-19 07:46:40|20590.7|20575.7|20589.5|20574.5|20590.7|20575.7|20589.5|20574.5|0
1732002410000|2024-11-19 07:46:50|20589.4|20574.4|20589.8|20574.8|20590.2|20575.2|20588.8|20573.8|0
1732002420000|2024-11-19 07:47:00|20589.9|20574.9|20589.7|20574.7|20590.7|20575.7|20589.5|20574.5|0
1732002430000|2024-11-19 07:47:10|20589.5|20574.5|20589.5|20574.5|20589.7|20574.7|20589.4|20574.4|0
1732002440000|2024-11-19 07:47:20|20589.7|20574.7|20591|20576|20591|20576|20589.7|20574.7|0
1732002450000|2024-11-19 07:47:30|20590.9|20575.9|20590.4|20575.4|20590.9|20575.9|20590.4|20575.4|0
1732002460000|2024-11-19 07:47:40|20590.3|20575.3|20590.4|20575.4|20590.4|20575.4|20590|20575|0
1732002470000|2024-11-19 07:47:50|20591|20576|20589.8|20574.8|20591.3|20576.3|20589.8|20574.8|0
1732002480000|2024-11-19 07:48:00|20590.3|20575.3|20590.2|20575.2|20590.5|20575.5|20590.2|20575.2|0
1732002490000|2024-11-19 07:48:10|20590|20575|20590.8|20575.8|20590.8|20575.8|20589.8|20574.8|0
1732002500000|2024-11-19 07:48:20|20590.7|20575.7|20589.7|20574.7|20590.7|20575.7|20589.7|20574.7|0
1732002510000|2024-11-19 07:48:30|20590.3|20575.3|20589.3|20574.3|20590.3|20575.3|20589|20574|0
1732002520000|2024-11-19 07:48:40|20589.4|20574.4|20589.2|20574.2|20589.5|20574.5|20589.2|20574.2|0
1732002530000|2024-11-19 07:48:50|20588.9|20573.9|20588.7|20573.7|20589|20574|20588.7|20573.7|0
1732002540000|2024-11-19 07:49:00|20588.8|20573.8|20590.3|20575.3|20590.7|20575.7|20588.7|20573.7|0
1732002550000|2024-11-19 07:49:10|20590.4|20575.4|20591.3|20576.3|20591.5|20576.5|20590.4|20575.4|0
1732002560000|2024-11-19 07:49:20|20591.4|20576.4|20591.8|20576.8|20591.8|20576.8|20591.3|20576.3|0
1732002570000|2024-11-19 07:49:30|20591.5|20576.5|20590.3|20575.3|20591.7|20576.7|20590.3|20575.3|0
1732002580000|2024-11-19 07:49:40|20590.2|20575.2|20590.4|20575.4|20590.5|20575.5|20590|20575|0
1732002590000|2024-11-19 07:49:50|20590.3|20575.3|20590.3|20575.3|20590.4|20575.4|20590|20575|0
1732002600000|2024-11-19 07:50:00|20590.2|20575.2|20590.2|20575.2|20590.8|20575.8|20589.9|20574.9|0
1732002610000|2024-11-19 07:50:10|20590.3|20575.3|20588.9|20573.9|20590.3|20575.3|20588.9|20573.9|0
1732002620000|2024-11-19 07:50:20|20589.3|20574.3|20590.3|20575.3|20590.3|20575.3|20589.2|20574.2|0
1732002630000|2024-11-19 07:50:30|20590.4|20575.4|20590.9|20575.9|20591|20576|20590.2|20575.2|0
1732002640000|2024-11-19 07:50:40|20590.7|20575.7|20590.9|20575.9|20591|20576|20590.7|20575.7|0
1732002650000|2024-11-19 07:50:50|20590.8|20575.8|20590.4|20575.4|20591.2|20576.2|20590.2|20575.2|0
1732002660000|2024-11-19 07:51:00|20590.2|20575.2|20590.9|20575.9|20590.9|20575.9|20590.2|20575.2|0
1732002670000|2024-11-19 07:51:10|20591|20576|20591.2|20576.2|20591.2|20576.2|20590.8|20575.8|0
1732002680000|2024-11-19 07:51:20|20591|20576|20591.3|20576.3|20591.5|20576.5|20591|20576|0
1732002690000|2024-11-19 07:51:30|20591.2|20576.2|20591.5|20576.5|20591.5|20576.5|20591.2|20576.2|0
1732002700000|2024-11-19 07:51:40|20591.3|20576.3|20591.8|20576.8|20592.3|20577.3|20591.3|20576.3|0
1732002710000|2024-11-19 07:51:50|20591.5|20576.5|20590.2|20575.2|20591.8|20576.8|20590.2|20575.2|0
1732002720000|2024-11-19 07:52:00|20590.7|20575.7|20590.3|20575.3|20590.7|20575.7|20590.3|20575.3|0
1732002730000|2024-11-19 07:52:10|20590.4|20575.4|20590.3|20575.3|20590.4|20575.4|20590.3|20575.3|0
1732002740000|2024-11-19 07:52:20|20590.4|20575.4|20590.4|20575.4|20590.4|20575.4|20590.3|20575.3|0
1732002750000|2024-11-19 07:52:30|20591.3|20576.3|20591.8|20576.8|20592|20577|20591.2|20576.2|0
1732002760000|2024-11-19 07:52:40|20591.9|20576.9|20592.3|20577.3|20592.3|20577.3|20591.9|20576.9|0
1732002770000|2024-11-19 07:52:50|20592.2|20577.2|20592.5|20577.5|20592.5|20577.5|20592|20577|0
1732002780000|2024-11-19 07:53:00|20592.4|20577.4|20592|20577|20593|20578|20592|20577|0
1732002790000|2024-11-19 07:53:10|20591.9|20576.9|20591.9|20576.9|20592.3|20577.3|20591|20576|0
1732002800000|2024-11-19 07:53:20|20592|20577|20594|20579|20594|20579|20591.8|20576.8|0
1732002810000|2024-11-19 07:53:30|20593.9|20578.9|20593.4|20578.4|20594.3|20579.3|20593.4|20578.4|0
1732002820000|2024-11-19 07:53:40|20593.3|20578.3|20593.4|20578.4|20593.5|20578.5|20593.2|20578.2|0
1732002830000|2024-11-19 07:53:50|20593.3|20578.3|20592.7|20577.7|20593.3|20578.3|20592.5|20577.5|0
1732002840000|2024-11-19 07:54:00|20592.5|20577.5|20592.8|20577.8|20593.4|20578.4|20592.4|20577.4|0
1732002850000|2024-11-19 07:54:10|20592.7|20577.7|20592.8|20577.8|20592.9|20577.9|20592.5|20577.5|0
1732002860000|2024-11-19 07:54:20|20593|20578|20592.7|20577.7|20593|20578|20592.7|20577.7|0
1732002870000|2024-11-19 07:54:30|20592.5|20577.5|20592.9|20577.9|20593|20578|20591.7|20576.7|0
1732002880000|2024-11-19 07:54:40|20592.8|20577.8|20593.3|20578.3|20593.4|20578.4|20592.7|20577.7|0
1732002890000|2024-11-19 07:54:50|20593.2|20578.2|20593.2|20578.2|20593.5|20578.5|20593.2|20578.2|0
1732002900000|2024-11-19 07:55:00|20592.8|20577.8|20593|20578|20593.3|20578.3|20592.8|20577.8|0
1732002910000|2024-11-19 07:55:10|20593.2|20578.2|20592.2|20577.2|20593.3|20578.3|20592|20577|0
1732002920000|2024-11-19 07:55:20|20591.7|20576.7|20590.8|20575.8|20592|20577|20590.8|20575.8|0
1732002930000|2024-11-19 07:55:30|20591|20576|20591|20576|20591.3|20576.3|20590.8|20575.8|0
1732002940000|2024-11-19 07:55:40|20590.7|20575.7|20590.4|20575.4|20590.8|20575.8|20590.2|20575.2|0
1732002950000|2024-11-19 07:55:50|20590.3|20575.3|20590|20575|20590.4|20575.4|20590|20575|0
1732002960000|2024-11-19 07:56:00|20589.9|20574.9|20582.9|20567.9|20590.2|20575.2|20582.9|20567.9|0
1732002970000|2024-11-19 07:56:10|20585|20570|20586.7|20571.7|20586.8|20571.8|20584.7|20569.7|0
1732002980000|2024-11-19 07:56:20|20586.9|20571.9|20587|20572|20587.3|20572.3|20586.5|20571.5|0
1732002990000|2024-11-19 07:56:30|20586.3|20571.3|20585.7|20570.7|20586.8|20571.8|20585.7|20570.7|0
1732003000000|2024-11-19 07:56:40|20586.2|20571.2|20587.8|20572.8|20587.8|20572.8|20585.8|20570.8|0
1732003010000|2024-11-19 07:56:50|20587.7|20572.7|20587.8|20572.8|20588|20573|20587.4|20572.4|0
1732003020000|2024-11-19 07:57:00|20587.9|20572.9|20588|20573|20588.5|20573.5|20587.8|20572.8|0
1732003030000|2024-11-19 07:57:10|20588.2|20573.2|20587.5|20572.5|20588.2|20573.2|20587.3|20572.3|0
1732003040000|2024-11-19 07:57:20|20589.8|20574.8|20589.8|20574.8|20590|20575|20589.3|20574.3|0
1732003050000|2024-11-19 07:57:30|20589.5|20574.5|20591.3|20576.3|20591.5|20576.5|20589.5|20574.5|0
1732003060000|2024-11-19 07:57:40|20591.5|20576.5|20590.5|20575.5|20591.5|20576.5|20590.5|20575.5|0
1732003070000|2024-11-19 07:57:50|20590.7|20575.7|20591.4|20576.4|20591.4|20576.4|20590.7|20575.7|0
1732003080000|2024-11-19 07:58:00|20591.3|20576.3|20591.2|20576.2|20591.5|20576.5|20590.7|20575.7|0
1732003090000|2024-11-19 07:58:10|20591.3|20576.3|20591.7|20576.7|20591.7|20576.7|20591.3|20576.3|0
1732003100000|2024-11-19 07:58:20|20591.8|20576.8|20591.3|20576.3|20591.8|20576.8|20591|20576|0
1732003110000|2024-11-19 07:58:30|20591.4|20576.4|20591.8|20576.8|20591.9|20576.9|20591.3|20576.3|0
1732003120000|2024-11-19 07:58:40|20592|20577|20589.2|20574.2|20592.2|20577.2|20588.9|20573.9|0
1732003130000|2024-11-19 07:58:50|20589.3|20574.3|20589.3|20574.3|20589.3|20574.3|20589|20574|0
1732003140000|2024-11-19 07:59:00|20588.7|20573.7|20588.7|20573.7|20589|20574|20588.3|20573.3|0
1732003150000|2024-11-19 07:59:10|20588|20573|20588.3|20573.3|20588.5|20573.5|20588|20573|0
1732003160000|2024-11-19 07:59:20|20589.7|20574.7|20588.9|20573.9|20589.7|20574.7|20588.9|20573.9|0
1732003170000|2024-11-19 07:59:30|20589|20574|20589.3|20574.3|20589.3|20574.3|20588.7|20573.7|0
1732003180000|2024-11-19 07:59:40|20589.5|20574.5|20589.5|20574.5|20589.5|20574.5|20588|20573|0
1732003190000|2024-11-19 07:59:50|20589.7|20574.7|20589|20574|20590.5|20575.5|20589|20574|0
1732003200000|2024-11-19 08:00:00|20588.5|20573.5|20588.7|20573.7|20589.5|20574.5|20588.4|20573.4|0
1732003210000|2024-11-19 08:00:10|20589|20574|20590.4|20575.4|20591.8|20576.8|20587.3|20572.3|0
1732003220000|2024-11-19 08:00:20|20590.7|20575.7|20592.2|20577.2|20592.2|20577.2|20590.7|20575.7|0
1732003230000|2024-11-19 08:00:30|20591|20576|20594.2|20579.2|20594.4|20579.4|20590.9|20575.9|0
1732003240000|2024-11-19 08:00:40|20594.3|20579.3|20593|20578|20594.5|20579.5|20593|20578|0
1732003250000|2024-11-19 08:00:50|20594.2|20579.2|20594|20579|20594.7|20579.7|20594|20579|0
1732003260000|2024-11-19 08:01:00|20594.2|20579.2|20593.8|20578.8|20594.5|20579.5|20591.3|20576.3|0
1732003270000|2024-11-19 08:01:10|20593.7|20578.7|20594.3|20579.3|20595.8|20580.8|20593.7|20578.7|0
1732003280000|2024-11-19 08:01:20|20594.7|20579.7|20595.8|20580.8|20596.3|20581.3|20594.7|20579.7|0
1732003290000|2024-11-19 08:01:30|20595.7|20580.7|20595.9|20580.9|20595.9|20580.9|20594|20579|0
1732003300000|2024-11-19 08:01:40|20596.9|20581.9|20596|20581|20596.9|20581.9|20595.7|20580.7|0
1732003310000|2024-11-19 08:01:50|20595.9|20580.9|20597.5|20582.5|20597.5|20582.5|20595.9|20580.9|0
1732003320000|2024-11-19 08:02:00|20597.8|20582.8|20601.8|20586.8|20601.8|20586.8|20597.2|20582.2|0
1732003330000|2024-11-19 08:02:10|20603.3|20588.3|20600.2|20585.2|20603.3|20588.3|20600|20585|0
1732003340000|2024-11-19 08:02:20|20600.5|20585.5|20599.7|20584.7|20601.3|20586.3|20599.7|20584.7|0
1732003350000|2024-11-19 08:02:30|20599.9|20584.9|20602.3|20587.3|20602.8|20587.8|20599.8|20584.8|0
1732003360000|2024-11-19 08:02:40|20602.8|20587.8|20602.8|20587.8|20603.2|20588.2|20601.8|20586.8|0
1732003370000|2024-11-19 08:02:50|20601.8|20586.8|20602.7|20587.7|20603.4|20588.4|20601.8|20586.8|0
1732003380000|2024-11-19 08:03:00|20602.9|20587.9|20601.3|20586.3|20602.9|20587.9|20601.3|20586.3|0
1732003390000|2024-11-19 08:03:10|20601|20586|20601.3|20586.3|20601.7|20586.7|20600.9|20585.9|0
1732003400000|2024-11-19 08:03:20|20600.4|20585.4|20601.3|20586.3|20602.5|20587.5|20600.4|20585.4|0
1732003410000|2024-11-19 08:03:30|20601.2|20586.2|20599.5|20584.5|20601.2|20586.2|20598.9|20583.9|0
1732003420000|2024-11-19 08:03:40|20597.9|20582.9|20599.4|20584.4|20599.4|20584.4|20597.8|20582.8|0
1732003430000|2024-11-19 08:03:50|20599.5|20584.5|20600.5|20585.5|20601.8|20586.8|20599.5|20584.5|0
1732003440000|2024-11-19 08:04:00|20600.4|20585.4|20601.5|20586.5|20601.8|20586.8|20600.3|20585.3|0
1732003450000|2024-11-19 08:04:10|20600.8|20585.8|20600.2|20585.2|20600.8|20585.8|20600.2|20585.2|0
1732003460000|2024-11-19 08:04:20|20600.8|20585.8|20600.8|20585.8|20601.7|20586.7|20600.3|20585.3|0
1732003470000|2024-11-19 08:04:30|20600.3|20585.3|20602|20587|20602.9|20587.9|20600.3|20585.3|0
1732003480000|2024-11-19 08:04:40|20602.3|20587.3|20599.9|20584.9|20602.3|20587.3|20599.8|20584.8|0
1732003490000|2024-11-19 08:04:50|20600.3|20585.3|20601.5|20586.5|20601.5|20586.5|20599.3|20584.3|0
1732003500000|2024-11-19 08:05:00|20601.3|20586.3|20600.4|20585.4|20601.3|20586.3|20600|20585|0
1732003510000|2024-11-19 08:05:10|20601.2|20586.2|20599.8|20584.8|20601.5|20586.5|20599.8|20584.8|0
1732003520000|2024-11-19 08:05:20|20600.7|20585.7|20600.3|20585.3|20600.7|20585.7|20599.7|20584.7|0
1732003530000|2024-11-19 08:05:30|20600.4|20585.4|20602.3|20587.3|20603.2|20588.2|20600.3|20585.3|0
1732003540000|2024-11-19 08:05:40|20601.7|20586.7|20602.8|20587.8|20602.8|20587.8|20601.3|20586.3|0
1732003550000|2024-11-19 08:05:50|20602.9|20587.9|20601.9|20586.9|20602.9|20587.9|20601.2|20586.2|0
1732003560000|2024-11-19 08:06:00|20602.2|20587.2|20601.2|20586.2|20602.2|20587.2|20600.4|20585.4|0
1732003570000|2024-11-19 08:06:10|20600.8|20585.8|20596.9|20581.9|20601.3|20586.3|20596.9|20581.9|0
1732003580000|2024-11-19 08:06:20|20596.8|20581.8|20597.8|20582.8|20598.2|20583.2|20596.8|20581.8|0
1732003590000|2024-11-19 08:06:30|20598|20583|20600.8|20585.8|20600.8|20585.8|20597.9|20582.9|0
1732003600000|2024-11-19 08:06:40|20601.3|20586.3|20597.8|20582.8|20601.3|20586.3|20597.5|20582.5|0
1732003610000|2024-11-19 08:06:50|20597.5|20582.5|20596.5|20581.5|20597.5|20582.5|20596.3|20581.3|0
1732003620000|2024-11-19 08:07:00|20596.4|20581.4|20594.8|20579.8|20596.8|20581.8|20594.8|20579.8|0
1732003630000|2024-11-19 08:07:10|20594.3|20579.3|20592.9|20577.9|20594.7|20579.7|20592.2|20577.2|0
1732003640000|2024-11-19 08:07:20|20593.2|20578.2|20592.5|20577.5|20593.5|20578.5|20592.3|20577.3|0
1732003650000|2024-11-19 08:07:30|20592.4|20577.4|20590.8|20575.8|20592.9|20577.9|20590.8|20575.8|0
1732003660000|2024-11-19 08:07:40|20591|20576|20591.3|20576.3|20591.4|20576.4|20589.8|20574.8|0
1732003670000|2024-11-19 08:07:50|20590.8|20575.8|20591.3|20576.3|20591.3|20576.3|20590.5|20575.5|0
1732003680000|2024-11-19 08:08:00|20591|20576|20587.8|20572.8|20591|20576|20587.5|20572.5|0
1732003690000|2024-11-19 08:08:10|20588|20573|20589.5|20574.5|20589.5|20574.5|20587.7|20572.7|0
1732003700000|2024-11-19 08:08:20|20591.5|20576.5|20592.9|20577.9|20592.9|20577.9|20591.3|20576.3|0
1732003710000|2024-11-19 08:08:30|20592.3|20577.3|20593.3|20578.3|20593.5|20578.5|20592.3|20577.3|0
1732003720000|2024-11-19 08:08:40|20592.8|20577.8|20591.8|20576.8|20592.8|20577.8|20591.8|20576.8|0
1732003730000|2024-11-19 08:08:50|20592|20577|20592|20577|20592|20577|20591.2|20576.2|0
1732003740000|2024-11-19 08:09:00|20592.3|20577.3|20590.5|20575.5|20592.7|20577.7|20590.3|20575.3|0
1732003750000|2024-11-19 08:09:10|20590.3|20575.3|20591|20576|20591.5|20576.5|20590.3|20575.3|0
1732003760000|2024-11-19 08:09:20|20589.4|20574.4|20589|20574|20589.5|20574.5|20588.5|20573.5|0
1732003770000|2024-11-19 08:09:30|20588.8|20573.8|20587.8|20572.8|20589.2|20574.2|20587.5|20572.5|0
1732003780000|2024-11-19 08:09:40|20588.3|20573.3|20588.3|20573.3|20588.5|20573.5|20588.3|20573.3|0
1732003790000|2024-11-19 08:09:50|20588.7|20573.7|20588.5|20573.5|20588.8|20573.8|20588.5|20573.5|0
1732003800000|2024-11-19 08:10:00|20586.7|20571.7|20585.9|20570.9|20586.7|20571.7|20583.7|20568.7|0
1732003810000|2024-11-19 08:10:10|20588.3|20573.3|20587.9|20572.9|20589.3|20574.3|20587.7|20572.7|0
1732003820000|2024-11-19 08:10:20|20588.2|20573.2|20585.5|20570.5|20588.2|20573.2|20585.5|20570.5|0
1732003830000|2024-11-19 08:10:30|20586.3|20571.3|20585.9|20570.9|20586.3|20571.3|20585.3|20570.3|0
1732003840000|2024-11-19 08:10:40|20586.3|20571.3|20586.9|20571.9|20586.9|20571.9|20584.8|20569.8|0
1732003850000|2024-11-19 08:10:50|20586.4|20571.4|20589.3|20574.3|20589.4|20574.4|20585|20570|0
1732003860000|2024-11-19 08:11:00|20589.2|20574.2|20588.4|20573.4|20589.2|20574.2|20587.9|20572.9|0
1732003870000|2024-11-19 08:11:10|20588.3|20573.3|20591.3|20576.3|20591.3|20576.3|20587.9|20572.9|0
1732003880000|2024-11-19 08:11:20|20590|20575|20589.8|20574.8|20590.5|20575.5|20589.8|20574.8|0
1732003890000|2024-11-19 08:11:30|20590|20575|20587|20572|20590.2|20575.2|20587|20572|0
1732003900000|2024-11-19 08:11:40|20586.5|20571.5|20584.8|20569.8|20586.5|20571.5|20584.7|20569.7|0
1732003910000|2024-11-19 08:11:50|20585.3|20570.3|20585.4|20570.4|20585.8|20570.8|20585.3|20570.3|0
1732003920000|2024-11-19 08:12:00|20585|20570|20582.7|20567.7|20585.2|20570.2|20582.7|20567.7|0
1732003930000|2024-11-19 08:12:10|20583.3|20568.3|20584.5|20569.5|20584.5|20569.5|20582.5|20567.5|0
1732003940000|2024-11-19 08:12:20|20584.2|20569.2|20583.4|20568.4|20584.2|20569.2|20583.4|20568.4|0
1732003950000|2024-11-19 08:12:30|20583.9|20568.9|20584.4|20569.4|20584.4|20569.4|20583.9|20568.9|0
1732003960000|2024-11-19 08:12:40|20584|20569|20583.8|20568.8|20584.3|20569.3|20582.8|20567.8|0
1732003970000|2024-11-19 08:12:50|20583.9|20568.9|20584.3|20569.3|20584.9|20569.9|20583.9|20568.9|0
1732003980000|2024-11-19 08:13:00|20584.4|20569.4|20581.7|20566.7|20584.4|20569.4|20581.7|20566.7|0
1732003990000|2024-11-19 08:13:10|20581.5|20566.5|20582|20567|20582.7|20567.7|20581.3|20566.3|0
1732004000000|2024-11-19 08:13:20|20581.9|20566.9|20581.2|20566.2|20583.2|20568.2|20581.2|20566.2|0
1732004010000|2024-11-19 08:13:30|20580.8|20565.8|20578.8|20563.8|20580.8|20565.8|20578.3|20563.3|0
1732004020000|2024-11-19 08:13:40|20578.9|20563.9|20579|20564|20579.7|20564.7|20578.8|20563.8|0
1732004030000|2024-11-19 08:13:50|20578.5|20563.5|20576.9|20561.9|20578.5|20563.5|20576.2|20561.2|0
1732004040000|2024-11-19 08:14:00|20577|20562|20574.8|20559.8|20577|20562|20574.8|20559.8|0
1732004050000|2024-11-19 08:14:10|20575|20560|20572|20557|20575.4|20560.4|20571.9|20556.9|0
1732004060000|2024-11-19 08:14:20|20569.7|20554.7|20562.9|20547.9|20569.7|20554.7|20562|20547|0
1732004070000|2024-11-19 08:14:30|20563.4|20548.4|20562.5|20547.5|20563.4|20548.4|20561.5|20546.5|0
1732004080000|2024-11-19 08:14:40|20565.2|20550.2|20567.2|20552.2|20568.3|20553.3|20565.2|20550.2|0
1732004090000|2024-11-19 08:14:50|20568.3|20553.3|20568.3|20553.3|20568.3|20553.3|20567.5|20552.5|0
1732004100000|2024-11-19 08:15:00|20569|20554|20572.2|20557.2|20572.2|20557.2|20569|20554|0
1732004110000|2024-11-19 08:15:10|20572.3|20557.3|20571.9|20556.9|20573.2|20558.2|20570.5|20555.5|0
1732004120000|2024-11-19 08:15:20|20571.8|20556.8|20572.4|20557.4|20574|20559|20571.8|20556.8|0
1732004130000|2024-11-19 08:15:30|20573.5|20558.5|20573.2|20558.2|20574.2|20559.2|20572.9|20557.9|0
1732004140000|2024-11-19 08:15:40|20573.3|20558.3|20575|20560|20575|20560|20571.8|20556.8|0
1732004150000|2024-11-19 08:15:50|20575.2|20560.2|20573.2|20558.2|20575.2|20560.2|20573|20558|0
1732004160000|2024-11-19 08:16:00|20573.3|20558.3|20573.4|20558.4|20573.8|20558.8|20571.8|20556.8|0
1732004170000|2024-11-19 08:16:10|20573.3|20558.3|20573.8|20558.8|20575.2|20560.2|20572.5|20557.5|0
1732004180000|2024-11-19 08:16:20|20573|20558|20574|20559|20574|20559|20573|20558|0
1732004190000|2024-11-19 08:16:30|20573.8|20558.8|20572.8|20557.8|20574.2|20559.2|20572.7|20557.7|0
1732004200000|2024-11-19 08:16:40|20573|20558|20574|20559|20574.2|20559.2|20573|20558|0
1732004210000|2024-11-19 08:16:50|20573.9|20558.9|20572.9|20557.9|20574|20559|20572.9|20557.9|0
1732004220000|2024-11-19 08:17:00|20573.4|20558.4|20575.3|20560.3|20576.8|20561.8|20573.4|20558.4|0
1732004230000|2024-11-19 08:17:10|20576|20561|20578.5|20563.5|20578.5|20563.5|20576|20561|0
1732004240000|2024-11-19 08:17:20|20578.4|20563.4|20577.5|20562.5|20578.7|20563.7|20577.2|20562.2|0
1732004250000|2024-11-19 08:17:30|20578|20563|20576.3|20561.3|20578|20563|20576.3|20561.3|0
1732004260000|2024-11-19 08:17:40|20576.5|20561.5|20578|20563|20578.3|20563.3|20576.5|20561.5|0
1732004270000|2024-11-19 08:17:50|20577.8|20562.8|20578|20563|20578.3|20563.3|20577.5|20562.5|0
1732004280000|2024-11-19 08:18:00|20577.8|20562.8|20579.4|20564.4|20579.8|20564.8|20577.8|20562.8|0
1732004290000|2024-11-19 08:18:10|20579.2|20564.2|20579.9|20564.9|20580.5|20565.5|20579.2|20564.2|0
1732004300000|2024-11-19 08:18:20|20579.8|20564.8|20581.7|20566.7|20581.7|20566.7|20579.4|20564.4|0
1732004310000|2024-11-19 08:18:30|20581.8|20566.8|20580.9|20565.9|20582.4|20567.4|20580.8|20565.8|0
1732004320000|2024-11-19 08:18:40|20580.8|20565.8|20581.2|20566.2|20581.2|20566.2|20580|20565|0
1732004330000|2024-11-19 08:18:50|20580.8|20565.8|20582.3|20567.3|20582.3|20567.3|20580.5|20565.5|0
1732004340000|2024-11-19 08:19:00|20582.2|20567.2|20581.5|20566.5|20582.8|20567.8|20581.5|20566.5|0
1732004350000|2024-11-19 08:19:10|20581|20566|20582|20567|20582|20567|20580.9|20565.9|0
1732004360000|2024-11-19 08:19:20|20581.9|20566.9|20580.2|20565.2|20581.9|20566.9|20580.2|20565.2|0
1732004370000|2024-11-19 08:19:30|20579.4|20564.4|20583|20568|20583|20568|20579.4|20564.4|0
1732004380000|2024-11-19 08:19:40|20582.5|20567.5|20581.5|20566.5|20582.5|20567.5|20581.5|20566.5|0
1732004390000|2024-11-19 08:19:50|20580.8|20565.8|20580|20565|20581.5|20566.5|20580|20565|0
1732004400000|2024-11-19 08:20:00|20579.2|20564.2|20582|20567|20582|20567|20579.2|20564.2|0
1732004410000|2024-11-19 08:20:10|20583|20568|20581|20566|20583|20568|20581|20566|0
1732004420000|2024-11-19 08:20:20|20580.7|20565.7|20581|20566|20581|20566|20580.7|20565.7|0
1732004430000|2024-11-19 08:20:30|20580.9|20565.9|20581.4|20566.4|20581.9|20566.9|20580.9|20565.9|0
1732004440000|2024-11-19 08:20:40|20581.5|20566.5|20582.9|20567.9|20582.9|20567.9|20581.3|20566.3|0
1732004450000|2024-11-19 08:20:50|20583.3|20568.3|20583.9|20568.9|20583.9|20568.9|20583.3|20568.3|0
1732004460000|2024-11-19 08:21:00|20584.5|20569.5|20586.4|20571.4|20586.5|20571.5|20584.3|20569.3|0
1732004470000|2024-11-19 08:21:10|20586.5|20571.5|20587.4|20572.4|20587.4|20572.4|20586.3|20571.3|0
1732004480000|2024-11-19 08:21:20|20587.3|20572.3|20584|20569|20587.5|20572.5|20584|20569|0
1732004490000|2024-11-19 08:21:30|20584.3|20569.3|20583.7|20568.7|20584.3|20569.3|20583|20568|0
1732004500000|2024-11-19 08:21:40|20585|20570|20584.4|20569.4|20585.2|20570.2|20583.8|20568.8|0
1732004510000|2024-11-19 08:21:50|20584.3|20569.3|20584.5|20569.5|20584.5|20569.5|20583.9|20568.9|0
1732004520000|2024-11-19 08:22:00|20585|20570|20584.5|20569.5|20585|20570|20584.4|20569.4|0
1732004530000|2024-11-19 08:22:10|20584.4|20569.4|20583.3|20568.3|20584.5|20569.5|20583.2|20568.2|0
1732004540000|2024-11-19 08:22:20|20582.9|20567.9|20583.5|20568.5|20584|20569|20582.8|20567.8|0
1732004550000|2024-11-19 08:22:30|20582.8|20567.8|20583|20568|20583.3|20568.3|20582.3|20567.3|0
1732004560000|2024-11-19 08:22:40|20582.4|20567.4|20583|20568|20583|20568|20582.2|20567.2|0
1732004570000|2024-11-19 08:22:50|20582.8|20567.8|20583.7|20568.7|20583.7|20568.7|20582.8|20567.8|0
1732004580000|2024-11-19 08:23:00|20584.8|20569.8|20582.5|20567.5|20584.8|20569.8|20582.5|20567.5|0
1732004590000|2024-11-19 08:23:10|20582.2|20567.2|20584.4|20569.4|20584.4|20569.4|20582.2|20567.2|0
1732004600000|2024-11-19 08:23:20|20584.2|20569.2|20585.9|20570.9|20585.9|20570.9|20584.2|20569.2|0
1732004610000|2024-11-19 08:23:30|20586.3|20571.3|20586.2|20571.2|20586.5|20571.5|20585.5|20570.5|0
1732004620000|2024-11-19 08:23:40|20585.8|20570.8|20585.8|20570.8|20585.8|20570.8|20584.9|20569.9|0
1732004630000|2024-11-19 08:23:50|20585.3|20570.3|20585.5|20570.5|20585.5|20570.5|20585|20570|0
1732004640000|2024-11-19 08:24:00|20585.3|20570.3|20585.5|20570.5|20585.8|20570.8|20585.3|20570.3|0
1732004650000|2024-11-19 08:24:10|20585.8|20570.8|20586.3|20571.3|20586.8|20571.8|20585.5|20570.5|0
1732004660000|2024-11-19 08:24:20|20586.4|20571.4|20583.9|20568.9|20586.4|20571.4|20583.4|20568.4|0
1732004670000|2024-11-19 08:24:30|20583.8|20568.8|20581.7|20566.7|20583.8|20568.8|20581.7|20566.7|0
1732004680000|2024-11-19 08:24:40|20583.3|20568.3|20585|20570|20585|20570|20582.8|20567.8|0
1732004690000|2024-11-19 08:24:50|20584.8|20569.8|20586.8|20571.8|20586.8|20571.8|20584.8|20569.8|0
1732004700000|2024-11-19 08:25:00|20586.7|20571.7|20586.7|20571.7|20586.7|20571.7|20585.5|20570.5|0
1732004710000|2024-11-19 08:25:10|20586.8|20571.8|20588|20573|20589|20574|20586.8|20571.8|0
1732004720000|2024-11-19 08:25:20|20588.3|20573.3|20587|20572|20588.3|20573.3|20587|20572|0
1732004730000|2024-11-19 08:25:30|20587.3|20572.3|20585.5|20570.5|20587.5|20572.5|20585.5|20570.5|0
1732004740000|2024-11-19 08:25:40|20585.4|20570.4|20584.7|20569.7|20585.5|20570.5|20583.8|20568.8|0
1732004750000|2024-11-19 08:25:50|20584.8|20569.8|20584.7|20569.7|20585|20570|20584.4|20569.4|0
1732004760000|2024-11-19 08:26:00|20584|20569|20584.5|20569.5|20585.5|20570.5|20583.8|20568.8|0
1732004770000|2024-11-19 08:26:10|20585|20570|20585.5|20570.5|20586.8|20571.8|20584.8|20569.8|0
1732004780000|2024-11-19 08:26:20|20584.9|20569.9|20585.3|20570.3|20585.3|20570.3|20584.7|20569.7|0
1732004790000|2024-11-19 08:26:30|20584.2|20569.2|20585.3|20570.3|20585.5|20570.5|20584.2|20569.2|0
1732004800000|2024-11-19 08:26:40|20585|20570|20583.3|20568.3|20585|20570|20583.3|20568.3|0
1732004810000|2024-11-19 08:26:50|20583.7|20568.7|20583|20568|20583.7|20568.7|20582.7|20567.7|0
1732004820000|2024-11-19 08:27:00|20582.9|20567.9|20582.8|20567.8|20583.2|20568.2|20582.7|20567.7|0
1732004830000|2024-11-19 08:27:10|20582.7|20567.7|20577.5|20562.5|20582.7|20567.7|20577.5|20562.5|0
1732004840000|2024-11-19 08:27:20|20577.4|20562.4|20576|20561|20577.5|20562.5|20575.7|20560.7|0
1732004850000|2024-11-19 08:27:30|20576.8|20561.8|20575.5|20560.5|20577.3|20562.3|20575.3|20560.3|0
1732004860000|2024-11-19 08:27:40|20575.9|20560.9|20577.3|20562.3|20577.8|20562.8|20575.8|20560.8|0
1732004870000|2024-11-19 08:27:50|20576.7|20561.7|20575.7|20560.7|20577.3|20562.3|20575.7|20560.7|0
1732004880000|2024-11-19 08:28:00|20575.4|20560.4|20576.8|20561.8|20576.8|20561.8|20573.9|20558.9|0
1732004890000|2024-11-19 08:28:10|20576.7|20561.7|20576.8|20561.8|20577.5|20562.5|20576|20561|0
1732004900000|2024-11-19 08:28:20|20577|20562|20576.4|20561.4|20577.2|20562.2|20576.4|20561.4|0
1732004910000|2024-11-19 08:28:30|20576.3|20561.3|20576.3|20561.3|20576.5|20561.5|20575.5|20560.5|0
1732004920000|2024-11-19 08:28:40|20576.2|20561.2|20576.3|20561.3|20577|20562|20576.2|20561.2|0
1732004930000|2024-11-19 08:28:50|20576.4|20561.4|20576|20561|20577.7|20562.7|20575.3|20560.3|0
1732004940000|2024-11-19 08:29:00|20576.3|20561.3|20577.5|20562.5|20577.7|20562.7|20575.7|20560.7|0
1732004950000|2024-11-19 08:29:10|20578|20563|20578|20563|20578.8|20563.8|20577.8|20562.8|0
1732004960000|2024-11-19 08:29:20|20577.9|20562.9|20580.4|20565.4|20580.4|20565.4|20577.8|20562.8|0
1732004970000|2024-11-19 08:29:30|20580.3|20565.3|20581.9|20566.9|20581.9|20566.9|20580.3|20565.3|0
1732004980000|2024-11-19 08:29:40|20582.2|20567.2|20581.4|20566.4|20582.4|20567.4|20581.4|20566.4|0
1732004990000|2024-11-19 08:29:50|20580.8|20565.8|20582.2|20567.2|20582.5|20567.5|20580.8|20565.8|0
1732005000000|2024-11-19 08:30:00|20581.7|20566.7|20582.5|20567.5|20583.3|20568.3|20581.5|20566.5|0
1732005010000|2024-11-19 08:30:10|20582.7|20567.7|20580.9|20565.9|20583.5|20568.5|20580.9|20565.9|0
1732005020000|2024-11-19 08:30:20|20580.7|20565.7|20578.8|20563.8|20580.7|20565.7|20578.5|20563.5|0
1732005030000|2024-11-19 08:30:30|20579.2|20564.2|20580|20565|20580|20565|20578.8|20563.8|0
1732005040000|2024-11-19 08:30:40|20580.4|20565.4|20579.8|20564.8|20580.4|20565.4|20579.3|20564.3|0
1732005050000|2024-11-19 08:30:50|20579.7|20564.7|20575.9|20560.9|20579.7|20564.7|20575.9|20560.9|0
1732005060000|2024-11-19 08:31:00|20575.7|20560.7|20577.4|20562.4|20577.4|20562.4|20575.7|20560.7|0
1732005070000|2024-11-19 08:31:10|20577.5|20562.5|20576.2|20561.2|20577.5|20562.5|20576.2|20561.2|0
1732005080000|2024-11-19 08:31:20|20576.5|20561.5|20576.5|20561.5|20576.8|20561.8|20575.4|20560.4|0
1732005090000|2024-11-19 08:31:30|20576.3|20561.3|20578.5|20563.5|20578.7|20563.7|20575.9|20560.9|0
1732005100000|2024-11-19 08:31:40|20578.8|20563.8|20575.5|20560.5|20578.9|20563.9|20574.8|20559.8|0
1732005110000|2024-11-19 08:31:50|20575.2|20560.2|20573.3|20558.3|20575.5|20560.5|20573.3|20558.3|0
1732005120000|2024-11-19 08:32:00|20573.2|20558.2|20570.5|20555.5|20573.2|20558.2|20569.7|20554.7|0
1732005130000|2024-11-19 08:32:10|20570.3|20555.3|20567|20552|20570.3|20555.3|20566.5|20551.5|0
1732005140000|2024-11-19 08:32:20|20566|20551|20567.5|20552.5|20567.7|20552.7|20565.8|20550.8|0
1732005150000|2024-11-19 08:32:30|20567.8|20552.8|20567|20552|20567.9|20552.9|20566.8|20551.8|0
1732005160000|2024-11-19 08:32:40|20568.2|20553.2|20568.3|20553.3|20568.3|20553.3|20567|20552|0
1732005170000|2024-11-19 08:32:50|20567.9|20552.9|20566.2|20551.2|20567.9|20552.9|20565.4|20550.4|0
1732005180000|2024-11-19 08:33:00|20566.3|20551.3|20567.5|20552.5|20568.8|20553.8|20566.3|20551.3|0
1732005190000|2024-11-19 08:33:10|20567.4|20552.4|20566.3|20551.3|20568.5|20553.5|20566|20551|0
1732005200000|2024-11-19 08:33:20|20565.8|20550.8|20566.4|20551.4|20566.4|20551.4|20565.2|20550.2|0
1732005210000|2024-11-19 08:33:30|20566.8|20551.8|20566.2|20551.2|20567.5|20552.5|20565|20550|0
1732005220000|2024-11-19 08:33:40|20566.3|20551.3|20565.8|20550.8|20567.3|20552.3|20565.8|20550.8|0
1732005230000|2024-11-19 08:33:50|20566.5|20551.5|20565.8|20550.8|20566.5|20551.5|20564.4|20549.4|0
1732005240000|2024-11-19 08:34:00|20565.9|20550.9|20564.7|20549.7|20566.5|20551.5|20564.7|20549.7|0
1732005250000|2024-11-19 08:34:10|20564.8|20549.8|20565.3|20550.3|20565.8|20550.8|20564.3|20549.3|0
1732005260000|2024-11-19 08:34:20|20565.8|20550.8|20565.3|20550.3|20566.4|20551.4|20564.9|20549.9|0
1732005270000|2024-11-19 08:34:30|20565|20550|20564.7|20549.7|20565|20550|20563.7|20548.7|0
1732005280000|2024-11-19 08:34:40|20565.8|20550.8|20566|20551|20566.2|20551.2|20565.3|20550.3|0
1732005290000|2024-11-19 08:34:50|20565.7|20550.7|20564.5|20549.5|20566.7|20551.7|20564.5|20549.5|0
1732005300000|2024-11-19 08:35:00|20564.7|20549.7|20558.8|20543.8|20564.7|20549.7|20555.8|20540.8|0
1732005310000|2024-11-19 08:35:10|20558|20543|20556|20541|20559.4|20544.4|20555.8|20540.8|0
1732005320000|2024-11-19 08:35:20|20554.2|20539.2|20553|20538|20554.2|20539.2|20553|20538|0
1732005330000|2024-11-19 08:35:30|20553.8|20538.8|20552|20537|20554.4|20539.4|20552|20537|0
1732005340000|2024-11-19 08:35:40|20548.7|20533.7|20550.8|20535.8|20551.4|20536.4|20548.7|20533.7|0
1732005350000|2024-11-19 08:35:50|20550.9|20535.9|20547.3|20532.3|20550.9|20535.9|20544.8|20529.8|0
1732005360000|2024-11-19 08:36:00|20547.5|20532.5|20543.8|20528.8|20547.5|20532.5|20542.9|20527.9|0
1732005370000|2024-11-19 08:36:10|20542.5|20527.5|20541.3|20526.3|20543.8|20528.8|20541.3|20526.3|0
1732005380000|2024-11-19 08:36:20|20541.5|20526.5|20540.2|20525.2|20541.5|20526.5|20540.2|20525.2|0
1732005390000|2024-11-19 08:36:30|20538.2|20523.2|20536.7|20521.7|20538.2|20523.2|20536.5|20521.5|0
1732005400000|2024-11-19 08:36:40|20536.8|20521.8|20538.8|20523.8|20538.8|20523.8|20535.2|20520.2|0
1732005410000|2024-11-19 08:36:50|20537.4|20522.4|20533.7|20518.7|20537.4|20522.4|20531.8|20516.8|0
1732005420000|2024-11-19 08:37:00|20534.3|20519.3|20532.3|20517.3|20535|20520|20532.2|20517.2|0
1732005430000|2024-11-19 08:37:10|20529.5|20514.5|20529.9|20514.9|20530.5|20515.5|20528.5|20513.5|0
1732005440000|2024-11-19 08:37:20|20528.8|20513.8|20528.4|20513.4|20528.8|20513.8|20521.8|20506.8|0
1732005450000|2024-11-19 08:37:30|20528.3|20513.3|20527.9|20512.9|20530.3|20515.3|20526.8|20511.8|0
1732005460000|2024-11-19 08:37:40|20525.2|20510.2|20525|20510|20526.3|20511.3|20523.8|20508.8|0
1732005470000|2024-11-19 08:37:50|20524.5|20509.5|20524.8|20509.8|20524.8|20509.8|20522.8|20507.8|0
1732005480000|2024-11-19 08:38:00|20524|20509|20519.8|20504.8|20524.9|20509.9|20519.8|20504.8|0
1732005490000|2024-11-19 08:38:10|20518.9|20503.9|20518.5|20503.5|20520.5|20505.5|20517.9|20502.9|0
1732005500000|2024-11-19 08:38:20|20518.7|20503.7|20515.8|20500.8|20518.8|20503.8|20514.8|20499.8|0
1732005510000|2024-11-19 08:38:30|20515.9|20500.9|20512.8|20497.8|20515.9|20500.9|20512.8|20497.8|0
1732005520000|2024-11-19 08:38:40|20512.3|20497.3|20506.5|20491.5|20512.3|20497.3|20506.3|20491.3|0
1732005530000|2024-11-19 08:38:50|20507.2|20492.2|20508.8|20493.8|20509.9|20494.9|20507.2|20492.2|0
1732005540000|2024-11-19 08:39:00|20506.3|20491.3|20500.8|20485.8|20507.2|20492.2|20500.8|20485.8|0
1732005550000|2024-11-19 08:39:10|20501.9|20486.9|20509.5|20494.5|20509.9|20494.9|20499.4|20484.4|0
1732005560000|2024-11-19 08:39:20|20508.3|20493.3|20508.8|20493.8|20510.8|20495.8|20508|20493|0
1732005570000|2024-11-19 08:39:30|20507.7|20492.7|20501.2|20486.2|20508.7|20493.7|20501.2|20486.2|0
1732005580000|2024-11-19 08:39:40|20500.7|20485.7|20498.5|20483.5|20501.3|20486.3|20498.5|20483.5|0
1732005590000|2024-11-19 08:39:50|20497.7|20482.7|20482.7|20467.7|20497.7|20482.7|20482.7|20467.7|0
1732005600000|2024-11-19 08:40:00|20483.3|20468.3|20489.8|20474.8|20490.7|20475.7|20483.3|20468.3|0
1732005610000|2024-11-19 08:40:10|20493|20478|20497.2|20482.2|20497.2|20482.2|20488.5|20473.5|0
1732005620000|2024-11-19 08:40:20|20497.4|20482.4|20496.2|20481.2|20497.4|20482.4|20491.9|20476.9|0
1732005630000|2024-11-19 08:40:30|20494.8|20479.8|20494.8|20479.8|20496.7|20481.7|20493.9|20478.9|0
1732005640000|2024-11-19 08:40:40|20497.4|20482.4|20492.8|20477.8|20499|20484|20492|20477|0
1732005650000|2024-11-19 08:40:50|20491.8|20476.8|20490.8|20475.8|20492.8|20477.8|20490|20475|0
1732005660000|2024-11-19 08:41:00|20487.7|20472.7|20494.4|20479.4|20494.4|20479.4|20486.8|20471.8|0
1732005670000|2024-11-19 08:41:10|20497|20482|20500.4|20485.4|20500.4|20485.4|20496|20481|0
1732005680000|2024-11-19 08:41:20|20500.3|20485.3|20494.8|20479.8|20501.2|20486.2|20494.8|20479.8|0
1732005690000|2024-11-19 08:41:30|20494.7|20479.7|20491.8|20476.8|20495.2|20480.2|20491.8|20476.8|0
1732005700000|2024-11-19 08:41:40|20492.9|20477.9|20493.3|20478.3|20494|20479|20489.4|20474.4|0
1732005710000|2024-11-19 08:41:50|20493.8|20478.8|20492.9|20477.9|20493.8|20478.8|20491.5|20476.5|0
1732005720000|2024-11-19 08:42:00|20491.4|20476.4|20491|20476|20493.9|20478.9|20490.2|20475.2|0
1732005730000|2024-11-19 08:42:10|20489.3|20474.3|20491.8|20476.8|20493.2|20478.2|20489.3|20474.3|0
1732005740000|2024-11-19 08:42:20|20490.2|20475.2|20487.9|20472.9|20490.2|20475.2|20483.4|20468.4|0
1732005750000|2024-11-19 08:42:30|20489.2|20474.2|20484.9|20469.9|20489.2|20474.2|20484.8|20469.8|0
1732005760000|2024-11-19 08:42:40|20485.3|20470.3|20484.9|20469.9|20487.2|20472.2|20484.9|20469.9|0
1732005770000|2024-11-19 08:42:50|20487.8|20472.8|20493.3|20478.3|20493.4|20478.4|20487.8|20472.8|0
1732005780000|2024-11-19 08:43:00|20493.5|20478.5|20489.4|20474.4|20493.5|20478.5|20489.4|20474.4|0
1732005790000|2024-11-19 08:43:10|20492.4|20477.4|20498.8|20483.8|20498.8|20483.8|20491.7|20476.7|0
1732005800000|2024-11-19 08:43:20|20499|20484|20499.2|20484.2|20499.2|20484.2|20496.4|20481.4|0
1732005810000|2024-11-19 08:43:30|20498.5|20483.5|20497.5|20482.5|20499.5|20484.5|20496.9|20481.9|0
1732005820000|2024-11-19 08:43:40|20498.4|20483.4|20498.7|20483.7|20498.7|20483.7|20496.5|20481.5|0
1732005830000|2024-11-19 08:43:50|20498.2|20483.2|20490.7|20475.7|20498.2|20483.2|20490.7|20475.7|0
1732005840000|2024-11-19 08:44:00|20489.8|20474.8|20486.2|20471.2|20489.8|20474.8|20484.5|20469.5|0
1732005850000|2024-11-19 08:44:10|20485.3|20470.3|20484.4|20469.4|20485.3|20470.3|20478.9|20463.9|0
1732005860000|2024-11-19 08:44:20|20485.3|20470.3|20483|20468|20486.2|20471.2|20482.5|20467.5|0
1732005870000|2024-11-19 08:44:30|20482|20467|20486|20471|20486|20471|20482|20467|0
1732005880000|2024-11-19 08:44:40|20485.5|20470.5|20487.4|20472.4|20487.5|20472.5|20485|20470|0
1732005890000|2024-11-19 08:44:50|20487|20472|20490.2|20475.2|20490.2|20475.2|20487|20472|0
1732005900000|2024-11-19 08:45:00|20491.5|20476.5|20495.8|20480.8|20495.8|20480.8|20491.5|20476.5|0
1732005910000|2024-11-19 08:45:10|20495.9|20480.9|20496|20481|20497.2|20482.2|20494.8|20479.8|0
1732005920000|2024-11-19 08:45:20|20498.2|20483.2|20498.9|20483.9|20499.5|20484.5|20497|20482|0
1732005930000|2024-11-19 08:45:30|20497|20482|20504.2|20489.2|20504.2|20489.2|20497|20482|0
1732005940000|2024-11-19 08:45:40|20504.3|20489.3|20505|20490|20505.8|20490.8|20503.8|20488.8|0
1732005950000|2024-11-19 08:45:50|20504|20489|20506.8|20491.8|20506.8|20491.8|20504|20489|0
1732005960000|2024-11-19 08:46:00|20507.5|20492.5|20508|20493|20509.8|20494.8|20506.7|20491.7|0
1732005970000|2024-11-19 08:46:10|20506.7|20491.7|20507.7|20492.7|20508.2|20493.2|20506.4|20491.4|0
1732005980000|2024-11-19 08:46:20|20508.2|20493.2|20507|20492|20509.2|20494.2|20506.9|20491.9|0
1732005990000|2024-11-19 08:46:30|20506.8|20491.8|20510.9|20495.9|20511|20496|20506.8|20491.8|0
1732006000000|2024-11-19 08:46:40|20510.2|20495.2|20504.8|20489.8|20510.2|20495.2|20504.8|20489.8|0
1732006010000|2024-11-19 08:46:50|20505.2|20490.2|20508.4|20493.4|20508.9|20493.9|20505.2|20490.2|0
1732006020000|2024-11-19 08:47:00|20508.8|20493.8|20508.5|20493.5|20508.8|20493.8|20506.5|20491.5|0
1732006030000|2024-11-19 08:47:10|20507.9|20492.9|20513|20498|20513|20498|20507.3|20492.3|0
1732006040000|2024-11-19 08:47:20|20513.3|20498.3|20515.8|20500.8|20515.8|20500.8|20513.3|20498.3|0
1732006050000|2024-11-19 08:47:30|20515.5|20500.5|20516.5|20501.5|20516.5|20501.5|20514.4|20499.4|0
1732006060000|2024-11-19 08:47:40|20516|20501|20520.5|20505.5|20520.5|20505.5|20516|20501|0
1732006070000|2024-11-19 08:47:50|20521.4|20506.4|20520.9|20505.9|20521.5|20506.5|20520|20505|0
1732006080000|2024-11-19 08:48:00|20521.3|20506.3|20521.5|20506.5|20521.5|20506.5|20518.5|20503.5|0
1732006090000|2024-11-19 08:48:10|20521.4|20506.4|20523|20508|20523|20508|20520.3|20505.3|0
1732006100000|2024-11-19 08:48:20|20521.7|20506.7|20524.8|20509.8|20525.2|20510.2|20521.5|20506.5|0
1732006110000|2024-11-19 08:48:30|20525|20510|20523.7|20508.7|20525.2|20510.2|20522.2|20507.2|0
1732006120000|2024-11-19 08:48:40|20522.9|20507.9|20523.5|20508.5|20525|20510|20522.9|20507.9|0
1732006130000|2024-11-19 08:48:50|20524.5|20509.5|20524.8|20509.8|20525.3|20510.3|20524.2|20509.2|0
1732006140000|2024-11-19 08:49:00|20524.7|20509.7|20527.7|20512.7|20528.5|20513.5|20524.7|20509.7|0
1732006150000|2024-11-19 08:49:10|20527.2|20512.2|20535.3|20520.3|20535.8|20520.8|20527.2|20512.2|0
1732006160000|2024-11-19 08:49:20|20535.5|20520.5|20537.7|20522.7|20537.9|20522.9|20535|20520|0
1732006170000|2024-11-19 08:49:30|20538.2|20523.2|20538.2|20523.2|20538.3|20523.3|20535.3|20520.3|0
1732006180000|2024-11-19 08:49:40|20538.3|20523.3|20539|20524|20539.8|20524.8|20537.8|20522.8|0
1732006190000|2024-11-19 08:49:50|20539.2|20524.2|20538.4|20523.4|20540|20525|20538.3|20523.3|0
1732006200000|2024-11-19 08:50:00|20537.5|20522.5|20537.5|20522.5|20538.7|20523.7|20536.8|20521.8|0
1732006210000|2024-11-19 08:50:10|20537|20522|20536.4|20521.4|20537|20522|20534.8|20519.8|0
1732006220000|2024-11-19 08:50:20|20536.7|20521.7|20544.9|20529.9|20544.9|20529.9|20536.7|20521.7|0
1732006230000|2024-11-19 08:50:30|20543.9|20528.9|20542.4|20527.4|20544.9|20529.9|20541.5|20526.5|0
1732006240000|2024-11-19 08:50:40|20543|20528|20540.9|20525.9|20543.8|20528.8|20540.9|20525.9|0
1732006250000|2024-11-19 08:50:50|20540.3|20525.3|20535.7|20520.7|20541.3|20526.3|20535.3|20520.3|0
1732006260000|2024-11-19 08:51:00|20539.3|20524.3|20540.7|20525.7|20540.7|20525.7|20537.4|20522.4|0
1732006270000|2024-11-19 08:51:10|20541.2|20526.2|20535.8|20520.8|20541.2|20526.2|20535.8|20520.8|0
1732006280000|2024-11-19 08:51:20|20535.2|20520.2|20537.3|20522.3|20539.3|20524.3|20535.2|20520.2|0
1732006290000|2024-11-19 08:51:30|20539.2|20524.2|20538.4|20523.4|20539.7|20524.7|20538.4|20523.4|0
1732006300000|2024-11-19 08:51:40|20539.8|20524.8|20538.4|20523.4|20539.8|20524.8|20536|20521|0
1732006310000|2024-11-19 08:51:50|20538.2|20523.2|20538.4|20523.4|20538.9|20523.9|20537.9|20522.9|0
1732006320000|2024-11-19 08:52:00|20540.2|20525.2|20539.8|20524.8|20540.8|20525.8|20539.8|20524.8|0
1732006330000|2024-11-19 08:52:10|20540.7|20525.7|20543.4|20528.4|20543.5|20528.5|20539.2|20524.2|0
1732006340000|2024-11-19 08:52:20|20543.3|20528.3|20545|20530|20546|20531|20543.3|20528.3|0
1732006350000|2024-11-19 08:52:30|20545.7|20530.7|20546.7|20531.7|20546.7|20531.7|20544.8|20529.8|0
1732006360000|2024-11-19 08:52:40|20546.9|20531.9|20546.2|20531.2|20547|20532|20544.9|20529.9|0
1732006370000|2024-11-19 08:52:50|20547.2|20532.2|20547.3|20532.3|20548.3|20533.3|20546.5|20531.5|0
1732006380000|2024-11-19 08:53:00|20548.3|20533.3|20543.3|20528.3|20548.5|20533.5|20543.3|20528.3|0
1732006390000|2024-11-19 08:53:10|20543|20528|20540.3|20525.3|20543.7|20528.7|20540.3|20525.3|0
1732006400000|2024-11-19 08:53:20|20539.8|20524.8|20533.8|20518.8|20539.8|20524.8|20533|20518|0
1732006410000|2024-11-19 08:53:30|20535.8|20520.8|20538|20523|20538|20523|20535.4|20520.4|0
1732006420000|2024-11-19 08:53:40|20539.2|20524.2|20537.4|20522.4|20540.5|20525.5|20537.4|20522.4|0
1732006430000|2024-11-19 08:53:50|20537.5|20522.5|20535.3|20520.3|20539.3|20524.3|20535.3|20520.3|0
1732006440000|2024-11-19 08:54:00|20532.7|20517.7|20532.5|20517.5|20533.5|20518.5|20528.7|20513.7|0
1732006450000|2024-11-19 08:54:10|20533|20518|20530.2|20515.2|20533|20518|20530.2|20515.2|0
1732006460000|2024-11-19 08:54:20|20528.7|20513.7|20531|20516|20531|20516|20528.4|20513.4|0
1732006470000|2024-11-19 08:54:30|20530.2|20515.2|20530.3|20515.3|20530.3|20515.3|20529.8|20514.8|0
1732006480000|2024-11-19 08:54:40|20529.8|20514.8|20527.9|20512.9|20530|20515|20527.5|20512.5|0
1732006490000|2024-11-19 08:54:50|20528.8|20513.8|20528.4|20513.4|20528.8|20513.8|20527|20512|0
1732006500000|2024-11-19 08:55:00|20528.9|20513.9|20537.3|20522.3|20537.3|20522.3|20528.9|20513.9|0
1732006510000|2024-11-19 08:55:10|20537.7|20522.7|20538.4|20523.4|20539.4|20524.4|20537.7|20522.7|0
1732006520000|2024-11-19 08:55:20|20538.8|20523.8|20540.8|20525.8|20541|20526|20538.8|20523.8|0
1732006530000|2024-11-19 08:55:30|20541|20526|20542.3|20527.3|20542.3|20527.3|20539|20524|0
1732006540000|2024-11-19 08:55:40|20541.4|20526.4|20536.7|20521.7|20542.7|20527.7|20536.5|20521.5|0
1732006550000|2024-11-19 08:55:50|20537|20522|20535.5|20520.5|20537|20522|20534.5|20519.5|0
1732006560000|2024-11-19 08:56:00|20534.8|20519.8|20533|20518|20534.8|20519.8|20532.2|20517.2|0
1732006570000|2024-11-19 08:56:10|20531.8|20516.8|20532.3|20517.3|20533|20518|20531.8|20516.8|0
1732006580000|2024-11-19 08:56:20|20532.4|20517.4|20532.7|20517.7|20532.7|20517.7|20531.9|20516.9|0
1732006590000|2024-11-19 08:56:30|20532.3|20517.3|20534.4|20519.4|20535|20520|20532.3|20517.3|0
1732006600000|2024-11-19 08:56:40|20534.9|20519.9|20534.2|20519.2|20535.5|20520.5|20531.9|20516.9|0
1732006610000|2024-11-19 08:56:50|20533.9|20518.9|20535.9|20520.9|20536.5|20521.5|20533.5|20518.5|0
1732006620000|2024-11-19 08:57:00|20535.2|20520.2|20539.4|20524.4|20539.4|20524.4|20535.2|20520.2|0
1732006630000|2024-11-19 08:57:10|20539.8|20524.8|20539.2|20524.2|20540.3|20525.3|20539.2|20524.2|0
1732006640000|2024-11-19 08:57:20|20539.9|20524.9|20540.3|20525.3|20542.4|20527.4|20539.7|20524.7|0
1732006650000|2024-11-19 08:57:30|20540.8|20525.8|20539|20524|20540.8|20525.8|20536.9|20521.9|0
1732006660000|2024-11-19 08:57:40|20540|20525|20539.3|20524.3|20540|20525|20538.7|20523.7|0
1732006670000|2024-11-19 08:57:50|20537.8|20522.8|20538.9|20523.9|20539.7|20524.7|20537.8|20522.8|0
1732006680000|2024-11-19 08:58:00|20540|20525|20544.4|20529.4|20545.3|20530.3|20540|20525|0
1732006690000|2024-11-19 08:58:10|20545|20530|20544.8|20529.8|20545.3|20530.3|20544.8|20529.8|0
1732006700000|2024-11-19 08:58:20|20546.8|20531.8|20551.4|20536.4|20551.9|20536.9|20546.8|20531.8|0
1732006710000|2024-11-19 08:58:30|20551.7|20536.7|20548|20533|20551.7|20536.7|20548|20533|0
1732006720000|2024-11-19 08:58:40|20546.5|20531.5|20546.5|20531.5|20547.8|20532.8|20544.9|20529.9|0
1732006730000|2024-11-19 08:58:50|20546.9|20531.9|20548.4|20533.4|20548.8|20533.8|20546.7|20531.7|0
1732006740000|2024-11-19 08:59:00|20548|20533|20549|20534|20549.7|20534.7|20547.2|20532.2|0
1732006750000|2024-11-19 08:59:10|20549.7|20534.7|20553|20538|20553|20538|20549.7|20534.7|0
1732006760000|2024-11-19 08:59:20|20552.3|20537.3|20552.2|20537.2|20552.8|20537.8|20551.8|20536.8|0
1732006770000|2024-11-19 08:59:30|20550.9|20535.9|20548.4|20533.4|20550.9|20535.9|20548.4|20533.4|0
1732006780000|2024-11-19 08:59:40|20550|20535|20547.2|20532.2|20550|20535|20547.2|20532.2|0
1732006790000|2024-11-19 08:59:50|20546.2|20531.2|20544.8|20529.8|20547.3|20532.3|20544.3|20529.3|0
1732006800000|2024-11-19 09:00:00|20543.8|20528.8|20549.3|20534.3|20549.3|20534.3|20543.8|20528.8|0
1732006810000|2024-11-19 09:00:10|20548.8|20533.8|20550.9|20535.9|20550.9|20535.9|20548.3|20533.3|0
1732006820000|2024-11-19 09:00:20|20549.2|20534.2|20554.7|20539.7|20554.7|20539.7|20549.2|20534.2|0
1732006830000|2024-11-19 09:00:30|20555.3|20540.3|20555|20540|20555.3|20540.3|20552.5|20537.5|0
1732006840000|2024-11-19 09:00:40|20554.8|20539.8|20553|20538|20555.5|20540.5|20553|20538|0
1732006850000|2024-11-19 09:00:50|20552.7|20537.7|20555.3|20540.3|20555.3|20540.3|20551.8|20536.8|0
1732006860000|2024-11-19 09:01:00|20555.5|20540.5|20556|20541|20556.8|20541.8|20554.9|20539.9|0
1732006870000|2024-11-19 09:01:10|20555.7|20540.7|20552.8|20537.8|20555.9|20540.9|20552|20537|0
1732006880000|2024-11-19 09:01:20|20555|20540|20554.3|20539.3|20555.4|20540.4|20553.9|20538.9|0
1732006890000|2024-11-19 09:01:30|20554.7|20539.7|20554.3|20539.3|20555.3|20540.3|20553.8|20538.8|0
1732006900000|2024-11-19 09:01:40|20554.8|20539.8|20555.3|20540.3|20556.3|20541.3|20554.3|20539.3|0
1732006910000|2024-11-19 09:01:50|20556.3|20541.3|20556.2|20541.2|20557.5|20542.5|20555.8|20540.8|0
1732006920000|2024-11-19 09:02:00|20555.5|20540.5|20558.2|20543.2|20559.3|20544.3|20555.5|20540.5|0
1732006930000|2024-11-19 09:02:10|20560|20545|20557|20542|20560|20545|20557|20542|0
1732006940000|2024-11-19 09:02:20|20557.5|20542.5|20558.9|20543.9|20558.9|20543.9|20557|20542|0
1732006950000|2024-11-19 09:02:30|20558.4|20543.4|20559|20544|20559|20544|20556.7|20541.7|0
1732006960000|2024-11-19 09:02:40|20561.7|20546.7|20560.5|20545.5|20563.2|20548.2|20560.3|20545.3|0
1732006970000|2024-11-19 09:02:50|20561.3|20546.3|20560.4|20545.4|20562.3|20547.3|20560.3|20545.3|0
1732006980000|2024-11-19 09:03:00|20560.3|20545.3|20556.9|20541.9|20562.3|20547.3|20556.9|20541.9|0
1732006990000|2024-11-19 09:03:10|20557.3|20542.3|20555.4|20540.4|20557.4|20542.4|20555.4|20540.4|0
1732007000000|2024-11-19 09:03:20|20555.3|20540.3|20550.7|20535.7|20555.3|20540.3|20550.7|20535.7|0
1732007010000|2024-11-19 09:03:30|20550.2|20535.2|20554.8|20539.8|20554.8|20539.8|20550.2|20535.2|0
1732007020000|2024-11-19 09:03:40|20553.5|20538.5|20558|20543|20558|20543|20553.5|20538.5|0
1732007030000|2024-11-19 09:03:50|20557.5|20542.5|20559.7|20544.7|20560.8|20545.8|20557.4|20542.4|0
1732007040000|2024-11-19 09:04:00|20560|20545|20552.9|20537.9|20560|20545|20552.9|20537.9|0
1732007050000|2024-11-19 09:04:10|20552|20537|20553.3|20538.3|20553.3|20538.3|20552|20537|0
1732007060000|2024-11-19 09:04:20|20552.7|20537.7|20551.3|20536.3|20553.3|20538.3|20551|20536|0
1732007070000|2024-11-19 09:04:30|20552.9|20537.9|20554|20539|20554.3|20539.3|20552.9|20537.9|0
1732007080000|2024-11-19 09:04:40|20554.2|20539.2|20552.9|20537.9|20554.2|20539.2|20552.9|20537.9|0
1732007090000|2024-11-19 09:04:50|20553.7|20538.7|20554.3|20539.3|20554.3|20539.3|20552.3|20537.3|0
1732007100000|2024-11-19 09:05:00|20554|20539|20555.5|20540.5|20555.5|20540.5|20553.4|20538.4|0
1732007110000|2024-11-19 09:05:10|20555.8|20540.8|20554.3|20539.3|20556|20541|20553.5|20538.5|0
1732007120000|2024-11-19 09:05:20|20554|20539|20549.7|20534.7|20554|20539|20549.7|20534.7|0
1732007130000|2024-11-19 09:05:30|20549.9|20534.9|20552.9|20537.9|20553.5|20538.5|20549.9|20534.9|0
1732007140000|2024-11-19 09:05:40|20553.5|20538.5|20551.5|20536.5|20554.5|20539.5|20551.5|20536.5|0
1732007150000|2024-11-19 09:05:50|20550.9|20535.9|20552.8|20537.8|20553.7|20538.7|20550.9|20535.9|0
1732007160000|2024-11-19 09:06:00|20553.2|20538.2|20550.5|20535.5|20553.9|20538.9|20550.5|20535.5|0
1732007170000|2024-11-19 09:06:10|20551|20536|20552.5|20537.5|20552.5|20537.5|20550.7|20535.7|0
1732007180000|2024-11-19 09:06:20|20553|20538|20556.4|20541.4|20556.4|20541.4|20551.9|20536.9|0
1732007190000|2024-11-19 09:06:30|20556.5|20541.5|20557.5|20542.5|20558.5|20543.5|20556.5|20541.5|0
1732007200000|2024-11-19 09:06:40|20557.8|20542.8|20555.9|20540.9|20558.8|20543.8|20555.2|20540.2|0
1732007210000|2024-11-19 09:06:50|20555.8|20540.8|20556.4|20541.4|20557|20542|20554|20539|0
1732007220000|2024-11-19 09:07:00|20556.3|20541.3|20556.7|20541.7|20556.7|20541.7|20554.8|20539.8|0
1732007230000|2024-11-19 09:07:10|20557.2|20542.2|20554.9|20539.9|20557.3|20542.3|20552.3|20537.3|0
1732007240000|2024-11-19 09:07:20|20554.8|20539.8|20553.8|20538.8|20555.3|20540.3|20553.8|20538.8|0
1732007250000|2024-11-19 09:07:30|20553.9|20538.9|20549.5|20534.5|20553.9|20538.9|20549.2|20534.2|0
1732007260000|2024-11-19 09:07:40|20548.8|20533.8|20548.7|20533.7|20549.4|20534.4|20548.5|20533.5|0
1732007270000|2024-11-19 09:07:50|20548.2|20533.2|20548.2|20533.2|20550.2|20535.2|20548.2|20533.2|0
1732007280000|2024-11-19 09:08:00|20547.8|20532.8|20545.8|20530.8|20547.8|20532.8|20543.3|20528.3|0
1732007290000|2024-11-19 09:08:10|20546.5|20531.5|20547.7|20532.7|20548.5|20533.5|20545.8|20530.8|0
1732007300000|2024-11-19 09:08:20|20548.2|20533.2|20548.5|20533.5|20548.7|20533.7|20547|20532|0
1732007310000|2024-11-19 09:08:30|20549.3|20534.3|20551|20536|20551.5|20536.5|20549.3|20534.3|0
1732007320000|2024-11-19 09:08:40|20551.9|20536.9|20554.2|20539.2|20554.2|20539.2|20551.9|20536.9|0
1732007330000|2024-11-19 09:08:50|20552.9|20537.9|20554.7|20539.7|20555.8|20540.8|20551.9|20536.9|0
1732007340000|2024-11-19 09:09:00|20553.9|20538.9|20553.8|20538.8|20555.5|20540.5|20553.7|20538.7|0
1732007350000|2024-11-19 09:09:10|20554|20539|20550.5|20535.5|20555|20540|20550.5|20535.5|0
1732007360000|2024-11-19 09:09:20|20551|20536|20552.2|20537.2|20552.8|20537.8|20551|20536|0
1732007370000|2024-11-19 09:09:30|20552.4|20537.4|20551.5|20536.5|20552.4|20537.4|20551.5|20536.5|0
1732007380000|2024-11-19 09:09:40|20551|20536|20554.2|20539.2|20554.2|20539.2|20551|20536|0
1732007390000|2024-11-19 09:09:50|20554.7|20539.7|20552.7|20537.7|20554.7|20539.7|20552.7|20537.7|0
1732007400000|2024-11-19 09:10:00|20555.2|20540.2|20556.8|20541.8|20556.8|20541.8|20554.5|20539.5|0
1732007410000|2024-11-19 09:10:10|20556.5|20541.5|20555.9|20540.9|20557.4|20542.4|20555.8|20540.8|0
1732007420000|2024-11-19 09:10:20|20555.4|20540.4|20557.3|20542.3|20558|20543|20555.4|20540.4|0
1732007430000|2024-11-19 09:10:30|20558.2|20543.2|20557.2|20542.2|20558.8|20543.8|20556|20541|0
1732007440000|2024-11-19 09:10:40|20559.4|20544.4|20558.7|20543.7|20559.5|20544.5|20557|20542|0
1732007450000|2024-11-19 09:10:50|20559.2|20544.2|20558.5|20543.5|20561|20546|20558.5|20543.5|0
1732007460000|2024-11-19 09:11:00|20559.5|20544.5|20560.4|20545.4|20561.8|20546.8|20559.5|20544.5|0
1732007470000|2024-11-19 09:11:10|20559.8|20544.8|20559.4|20544.4|20561.9|20546.9|20559.4|20544.4|0
1732007480000|2024-11-19 09:11:20|20559.3|20544.3|20557.5|20542.5|20560.2|20545.2|20557.5|20542.5|0
1732007490000|2024-11-19 09:11:30|20557.2|20542.2|20552.7|20537.7|20557.2|20542.2|20552.7|20537.7|0
1732007500000|2024-11-19 09:11:40|20553.4|20538.4|20552.5|20537.5|20553.4|20538.4|20552.2|20537.2|0
1732007510000|2024-11-19 09:11:50|20551.5|20536.5|20550.3|20535.3|20552.4|20537.4|20550.3|20535.3|0
1732007520000|2024-11-19 09:12:00|20549.9|20534.9|20550.4|20535.4|20550.4|20535.4|20547.7|20532.7|0
1732007530000|2024-11-19 09:12:10|20550|20535|20546.8|20531.8|20550.3|20535.3|20546.8|20531.8|0
1732007540000|2024-11-19 09:12:20|20547|20532|20546.5|20531.5|20547.3|20532.3|20546|20531|0
1732007550000|2024-11-19 09:12:30|20546.4|20531.4|20549.4|20534.4|20552.5|20537.5|20546.4|20531.4|0
1732007560000|2024-11-19 09:12:40|20549.5|20534.5|20549.7|20534.7|20549.9|20534.9|20548.5|20533.5|0
1732007570000|2024-11-19 09:12:50|20550.2|20535.2|20550.2|20535.2|20552|20537|20549.8|20534.8|0
1732007580000|2024-11-19 09:13:00|20550.7|20535.7|20552.2|20537.2|20553.2|20538.2|20550.7|20535.7|0
1732007590000|2024-11-19 09:13:10|20552|20537|20550.3|20535.3|20552.2|20537.2|20550.3|20535.3|0
1732007600000|2024-11-19 09:13:20|20550|20535|20550.2|20535.2|20550.2|20535.2|20549.2|20534.2|0
1732007610000|2024-11-19 09:13:30|20549.8|20534.8|20549.2|20534.2|20550|20535|20547.4|20532.4|0
1732007620000|2024-11-19 09:13:40|20548.8|20533.8|20547.5|20532.5|20548.8|20533.8|20547.3|20532.3|0
1732007630000|2024-11-19 09:13:50|20547.4|20532.4|20548.5|20533.5|20549.3|20534.3|20547.3|20532.3|0
1732007640000|2024-11-19 09:14:00|20549.2|20534.2|20547.8|20532.8|20549.2|20534.2|20546.9|20531.9|0
1732007650000|2024-11-19 09:14:10|20547.9|20532.9|20548.5|20533.5|20548.5|20533.5|20547|20532|0
1732007660000|2024-11-19 09:14:20|20548.8|20533.8|20549.3|20534.3|20549.8|20534.8|20548.8|20533.8|0
1732007670000|2024-11-19 09:14:30|20550.3|20535.3|20548.3|20533.3|20550.4|20535.4|20547.8|20532.8|0
1732007680000|2024-11-19 09:14:40|20548.4|20533.4|20550.3|20535.3|20550.5|20535.5|20548.4|20533.4|0
1732007690000|2024-11-19 09:14:50|20550|20535|20548.9|20533.9|20550.3|20535.3|20548.7|20533.7|0
1732007700000|2024-11-19 09:15:00|20548.8|20533.8|20547.4|20532.4|20548.8|20533.8|20544.4|20529.4|0
1732007710000|2024-11-19 09:15:10|20546.8|20531.8|20550.4|20535.4|20550.9|20535.9|20546.8|20531.8|0
1732007720000|2024-11-19 09:15:20|20549.8|20534.8|20549.8|20534.8|20550.5|20535.5|20549.3|20534.3|0
1732007730000|2024-11-19 09:15:30|20550|20535|20550.4|20535.4|20551.5|20536.5|20550|20535|0
1732007740000|2024-11-19 09:15:40|20550.3|20535.3|20551.2|20536.2|20551.3|20536.3|20549.9|20534.9|0
1732007750000|2024-11-19 09:15:50|20551|20536|20541.2|20526.2|20551.3|20536.3|20541.2|20526.2|0
1732007760000|2024-11-19 09:16:00|20534.8|20519.8|20526.3|20511.3|20538.3|20523.3|20524.2|20509.2|0
1732007770000|2024-11-19 09:16:10|20526.7|20511.7|20534.9|20519.9|20534.9|20519.9|20526.7|20511.7|0
1732007780000|2024-11-19 09:16:20|20536.8|20521.8|20528.9|20513.9|20536.8|20521.8|20522|20507|0
1732007790000|2024-11-19 09:16:30|20529.4|20514.4|20529.2|20514.2|20532.5|20517.5|20528.9|20513.9|0
1732007800000|2024-11-19 09:16:40|20528.9|20513.9|20529.8|20514.8|20531.4|20516.4|20528.5|20513.5|0
1732007810000|2024-11-19 09:16:50|20528|20513|20535.4|20520.4|20535.9|20520.9|20528|20513|0
1732007820000|2024-11-19 09:17:00|20533.9|20518.9|20536.4|20521.4|20541.5|20526.5|20533.9|20518.9|0
1732007830000|2024-11-19 09:17:10|20535.4|20520.4|20528.7|20513.7|20535.4|20520.4|20528.5|20513.5|0
1732007840000|2024-11-19 09:17:20|20529|20514|20529.7|20514.7|20530|20515|20525.4|20510.4|0
1732007850000|2024-11-19 09:17:30|20527.8|20512.8|20529.7|20514.7|20531.4|20516.4|20527.8|20512.8|0
1732007860000|2024-11-19 09:17:40|20529.8|20514.8|20523|20508|20530.4|20515.4|20521.9|20506.9|0
1732007870000|2024-11-19 09:17:50|20523.3|20508.3|20529.3|20514.3|20529.3|20514.3|20523.3|20508.3|0
1732007880000|2024-11-19 09:18:00|20529.9|20514.9|20526.4|20511.4|20529.9|20514.9|20525.9|20510.9|0
1732007890000|2024-11-19 09:18:10|20523.8|20508.8|20520.4|20505.4|20524.5|20509.5|20519.7|20504.7|0
1732007900000|2024-11-19 09:18:20|20520.8|20505.8|20524.8|20509.8|20526|20511|20520.8|20505.8|0
1732007910000|2024-11-19 09:18:30|20526.4|20511.4|20535.4|20520.4|20535.4|20520.4|20526.4|20511.4|0
1732007920000|2024-11-19 09:18:40|20534|20519|20532.9|20517.9|20537.3|20522.3|20532.5|20517.5|0
1732007930000|2024-11-19 09:18:50|20531.5|20516.5|20531.4|20516.4|20533|20518|20529.9|20514.9|0
1732007940000|2024-11-19 09:19:00|20530.8|20515.8|20532.5|20517.5|20532.9|20517.9|20529|20514|0
1732007950000|2024-11-19 09:19:10|20527.9|20512.9|20528.7|20513.7|20529.9|20514.9|20527.9|20512.9|0
1732007960000|2024-11-19 09:19:20|20529|20514|20522.3|20507.3|20529.8|20514.8|20522.3|20507.3|0
1732007970000|2024-11-19 09:19:30|20521.5|20506.5|20515.9|20500.9|20521.5|20506.5|20515.9|20500.9|0
1732007980000|2024-11-19 09:19:40|20514.9|20499.9|20510.9|20495.9|20514.9|20499.9|20510.9|20495.9|0
1732007990000|2024-11-19 09:19:50|20512.2|20497.2|20510.5|20495.5|20512.5|20497.5|20510.3|20495.3|0
1732008000000|2024-11-19 09:20:00|20514|20499|20512.9|20497.9|20514.7|20499.7|20511.2|20496.2|0
1732008010000|2024-11-19 09:20:10|20513.4|20498.4|20514.8|20499.8|20515.2|20500.2|20512.5|20497.5|0
1732008020000|2024-11-19 09:20:20|20514.5|20499.5|20506.3|20491.3|20515.2|20500.2|20506.3|20491.3|0
1732008030000|2024-11-19 09:20:30|20506.5|20491.5|20505.5|20490.5|20507.3|20492.3|20504.3|20489.3|0
1732008040000|2024-11-19 09:20:40|20503.7|20488.7|20505.9|20490.9|20506.7|20491.7|20503.7|20488.7|0
1732008050000|2024-11-19 09:20:50|20506|20491|20510.9|20495.9|20510.9|20495.9|20503.8|20488.8|0
1732008060000|2024-11-19 09:21:00|20513.5|20498.5|20515.2|20500.2|20516.5|20501.5|20513.5|20498.5|0
1732008070000|2024-11-19 09:21:10|20515.3|20500.3|20515.8|20500.8|20515.8|20500.8|20514.7|20499.7|0
1732008080000|2024-11-19 09:21:20|20516.3|20501.3|20515.3|20500.3|20517.3|20502.3|20514.4|20499.4|0
1732008090000|2024-11-19 09:21:30|20511.9|20496.9|20511.2|20496.2|20513.3|20498.3|20510.9|20495.9|0
1732008100000|2024-11-19 09:21:40|20514.5|20499.5|20510.9|20495.9|20517|20502|20510.9|20495.9|0
1732008110000|2024-11-19 09:21:50|20510.7|20495.7|20504.4|20489.4|20510.7|20495.7|20503.3|20488.3|0
1732008120000|2024-11-19 09:22:00|20505.3|20490.3|20509.7|20494.7|20509.7|20494.7|20502.8|20487.8|0
1732008130000|2024-11-19 09:22:10|20509.8|20494.8|20509.8|20494.8|20511|20496|20508.3|20493.3|0
1732008140000|2024-11-19 09:22:20|20508.3|20493.3|20509|20494|20509.5|20494.5|20506.2|20491.2|0
1732008150000|2024-11-19 09:22:30|20512.5|20497.5|20518.7|20503.7|20518.7|20503.7|20512.5|20497.5|0
1732008160000|2024-11-19 09:22:40|20517.9|20502.9|20517.4|20502.4|20519.3|20504.3|20516|20501|0
1732008170000|2024-11-19 09:22:50|20517.8|20502.8|20515.7|20500.7|20518.8|20503.8|20515.7|20500.7|0
1732008180000|2024-11-19 09:23:00|20519.3|20504.3|20523|20508|20523|20508|20519.3|20504.3|0
1732008190000|2024-11-19 09:23:10|20523.3|20508.3|20519.8|20504.8|20524|20509|20519.8|20504.8|0
1732008200000|2024-11-19 09:23:20|20519.7|20504.7|20517.8|20502.8|20520.5|20505.5|20517.8|20502.8|0
1732008210000|2024-11-19 09:23:30|20516.7|20501.7|20511.5|20496.5|20516.7|20501.7|20511|20496|0
1732008220000|2024-11-19 09:23:40|20511.3|20496.3|20509.7|20494.7|20511.3|20496.3|20508.4|20493.4|0
1732008230000|2024-11-19 09:23:50|20508|20493|20508.9|20493.9|20510.3|20495.3|20507.9|20492.9|0
1732008240000|2024-11-19 09:24:00|20510.7|20495.7|20505.7|20490.7|20510.7|20495.7|20505.7|20490.7|0
1732008250000|2024-11-19 09:24:10|20506.9|20491.9|20506|20491|20508.4|20493.4|20505.7|20490.7|0
1732008260000|2024-11-19 09:24:20|20505.4|20490.4|20507.4|20492.4|20507.4|20492.4|20505.2|20490.2|0
1732008270000|2024-11-19 09:24:30|20507|20492|20503.2|20488.2|20507|20492|20503.2|20488.2|0
1732008280000|2024-11-19 09:24:40|20503.5|20488.5|20504.7|20489.7|20505.7|20490.7|20502.8|20487.8|0
1732008290000|2024-11-19 09:24:50|20505.2|20490.2|20500.5|20485.5|20505.2|20490.2|20500.5|20485.5|0
1732008300000|2024-11-19 09:25:00|20501.3|20486.3|20499.8|20484.8|20501.3|20486.3|20498.2|20483.2|0
1732008310000|2024-11-19 09:25:10|20502|20487|20498.5|20483.5|20502|20487|20496.8|20481.8|0
1732008320000|2024-11-19 09:25:20|20495.8|20480.8|20495.9|20480.9|20497.7|20482.7|20495.8|20480.8|0
1732008330000|2024-11-19 09:25:30|20496.5|20481.5|20493.3|20478.3|20496.8|20481.8|20492.7|20477.7|0
1732008340000|2024-11-19 09:25:40|20492.9|20477.9|20492.2|20477.2|20492.9|20477.9|20490.4|20475.4|0
1732008350000|2024-11-19 09:25:50|20492.9|20477.9|20488.8|20473.8|20494.2|20479.2|20488.8|20473.8|0
1732008360000|2024-11-19 09:26:00|20490.3|20475.3|20489|20474|20493.8|20478.8|20489|20474|0
1732008370000|2024-11-19 09:26:10|20489.3|20474.3|20492.2|20477.2|20492.2|20477.2|20487.9|20472.9|0
1732008380000|2024-11-19 09:26:20|20492.9|20477.9|20491.5|20476.5|20493.9|20478.9|20490.9|20475.9|0
1732008390000|2024-11-19 09:26:30|20491.4|20476.4|20489.5|20474.5|20491.7|20476.7|20487.4|20472.4|0
1732008400000|2024-11-19 09:26:40|20489.4|20474.4|20492|20477|20494.5|20479.5|20489.4|20474.4|0
1732008410000|2024-11-19 09:26:50|20492.2|20477.2|20485.3|20470.3|20492.2|20477.2|20485.3|20470.3|0
1732008420000|2024-11-19 09:27:00|20484.4|20469.4|20478.7|20463.7|20484.4|20469.4|20477.8|20462.8|0
1732008430000|2024-11-19 09:27:10|20476.9|20461.9|20470.9|20455.9|20476.9|20461.9|20469|20454|0
1732008440000|2024-11-19 09:27:20|20470.7|20455.7|20470.2|20455.2|20472.2|20457.2|20469.5|20454.5|0
1732008450000|2024-11-19 09:27:30|20471.4|20456.4|20470.2|20455.2|20471.4|20456.4|20469.2|20454.2|0
1732008460000|2024-11-19 09:27:40|20469.9|20454.9|20470.5|20455.5|20472.5|20457.5|20469.5|20454.5|0
1732008470000|2024-11-19 09:27:50|20470.9|20455.9|20462.9|20447.9|20470.9|20455.9|20461.7|20446.7|0
1732008480000|2024-11-19 09:28:00|20461|20446|20466.2|20451.2|20466.4|20451.4|20461|20446|0
1732008490000|2024-11-19 09:28:10|20468.5|20453.5|20460.5|20445.5|20468.5|20453.5|20459.8|20444.8|0
1732008500000|2024-11-19 09:28:20|20459.2|20444.2|20453.5|20438.5|20460.8|20445.8|20451.9|20436.9|0
1732008510000|2024-11-19 09:28:30|20454.5|20439.5|20451|20436|20454.5|20439.5|20450|20435|0
1732008520000|2024-11-19 09:28:40|20450.5|20435.5|20443|20428|20451|20436|20439.9|20424.9|0
1732008530000|2024-11-19 09:28:50|20441.7|20426.7|20441.2|20426.2|20443.5|20428.5|20438.9|20423.9|0
1732008540000|2024-11-19 09:29:00|20443.8|20428.8|20436.3|20421.3|20445.2|20430.2|20436.3|20421.3|0
1732008550000|2024-11-19 09:29:10|20432.9|20417.9|20430.3|20415.3|20432.9|20417.9|20430.3|20415.3|0
1732008560000|2024-11-19 09:29:20|20429.5|20414.5|20435|20420|20436.5|20421.5|20426.7|20411.7|0
1732008570000|2024-11-19 09:29:30|20437.5|20422.5|20433.5|20418.5|20441.4|20426.4|20432.4|20417.4|0
1732008580000|2024-11-19 09:29:40|20433.2|20418.2|20439.3|20424.3|20440.2|20425.2|20433.2|20418.2|0
1732008590000|2024-11-19 09:29:50|20438.5|20423.5|20437.5|20422.5|20441.5|20426.5|20436.9|20421.9|0
1732008600000|2024-11-19 09:30:00|20436|20421|20429.4|20414.4|20436|20421|20429.4|20414.4|0
1732008610000|2024-11-19 09:30:10|20427.8|20412.8|20430.4|20415.4|20430.4|20415.4|20423.9|20408.9|0
1732008620000|2024-11-19 09:30:20|20432.4|20417.4|20436.9|20421.9|20436.9|20421.9|20426.4|20411.4|0
1732008630000|2024-11-19 09:30:30|20437|20422|20437|20422|20438.8|20423.8|20433.8|20418.8|0
1732008640000|2024-11-19 09:30:40|20434.9|20419.9|20434.5|20419.5|20438.2|20423.2|20434.5|20419.5|0
1732008650000|2024-11-19 09:30:50|20435.8|20420.8|20438|20423|20438|20423|20433.9|20418.9|0
1732008660000|2024-11-19 09:31:00|20434.4|20419.4|20429.9|20414.9|20436.7|20421.7|20429.9|20414.9|0
1732008670000|2024-11-19 09:31:10|20429.7|20414.7|20426.9|20411.9|20429.7|20414.7|20425.9|20410.9|0
1732008680000|2024-11-19 09:31:20|20425.2|20410.2|20435|20420|20435|20420|20425.2|20410.2|0
1732008690000|2024-11-19 09:31:30|20434|20419|20423.4|20408.4|20434|20419|20423.4|20408.4|0
1732008700000|2024-11-19 09:31:40|20425|20410|20427|20412|20427.8|20412.8|20425|20410|0
1732008710000|2024-11-19 09:31:50|20426.2|20411.2|20424|20409|20427.7|20412.7|20421.4|20406.4|0
1732008720000|2024-11-19 09:32:00|20424.3|20409.3|20420.4|20405.4|20425.3|20410.3|20420.4|20405.4|0
1732008730000|2024-11-19 09:32:10|20420.3|20405.3|20418.2|20403.2|20424.3|20409.3|20415|20400|0
1732008740000|2024-11-19 09:32:20|20419.7|20404.7|20421.4|20406.4|20421.4|20406.4|20415.2|20400.2|0
1732008750000|2024-11-19 09:32:30|20420|20405|20413|20398|20420|20405|20412.8|20397.8|0
1732008760000|2024-11-19 09:32:40|20413.4|20398.4|20419|20404|20419|20404|20413.4|20398.4|0
1732008770000|2024-11-19 09:32:50|20421.4|20406.4|20410.5|20395.5|20421.4|20406.4|20410.5|20395.5|0
1732008780000|2024-11-19 09:33:00|20414.8|20399.8|20413.3|20398.3|20420.2|20405.2|20413.3|20398.3|0
1732008790000|2024-11-19 09:33:10|20413.2|20398.2|20412.7|20397.7|20413.7|20398.7|20410.9|20395.9|0
1732008800000|2024-11-19 09:33:20|20412|20397|20411.9|20396.9|20412|20397|20409.3|20394.3|0
1732008810000|2024-11-19 09:33:30|20412.2|20397.2|20417|20402|20418.4|20403.4|20411.9|20396.9|0
1732008820000|2024-11-19 09:33:40|20415.5|20400.5|20428.5|20413.5|20428.5|20413.5|20415.5|20400.5|0
1732008830000|2024-11-19 09:33:50|20429.4|20414.4|20433|20418|20433|20418|20428.5|20413.5|0
1732008840000|2024-11-19 09:34:00|20431.3|20416.3|20440.2|20425.2|20440.2|20425.2|20431.3|20416.3|0
1732008850000|2024-11-19 09:34:10|20441.2|20426.2|20442.7|20427.7|20442.8|20427.8|20439|20424|0
1732008860000|2024-11-19 09:34:20|20442.5|20427.5|20445.3|20430.3|20446.7|20431.7|20442.5|20427.5|0
1732008870000|2024-11-19 09:34:30|20447|20432|20449.2|20434.2|20451.7|20436.7|20446.8|20431.8|0
1732008880000|2024-11-19 09:34:40|20450.5|20435.5|20450.5|20435.5|20452|20437|20448|20433|0
1732008890000|2024-11-19 09:34:50|20450.8|20435.8|20445.9|20430.9|20451.3|20436.3|20445.8|20430.8|0
1732008900000|2024-11-19 09:35:00|20447.4|20432.4|20451.5|20436.5|20451.5|20436.5|20447.4|20432.4|0
1732008910000|2024-11-19 09:35:10|20450.2|20435.2|20450.7|20435.7|20451.3|20436.3|20448.9|20433.9|0
1732008920000|2024-11-19 09:35:20|20449.8|20434.8|20452.8|20437.8|20453.2|20438.2|20447.8|20432.8|0
1732008930000|2024-11-19 09:35:30|20452.9|20437.9|20454|20439|20455.5|20440.5|20452.9|20437.9|0
1732008940000|2024-11-19 09:35:40|20453.9|20438.9|20455.2|20440.2|20457.5|20442.5|20453.9|20438.9|0
1732008950000|2024-11-19 09:35:50|20454.4|20439.4|20457|20442|20457|20442|20453.8|20438.8|0
1732008960000|2024-11-19 09:36:00|20456.5|20441.5|20453.3|20438.3|20459|20444|20452|20437|0
1732008970000|2024-11-19 09:36:10|20451.9|20436.9|20449.2|20434.2|20451.9|20436.9|20448.9|20433.9|0
1732008980000|2024-11-19 09:36:20|20454|20439|20453.9|20438.9|20454|20439|20451.7|20436.7|0
1732008990000|2024-11-19 09:36:30|20452.4|20437.4|20452|20437|20452.4|20437.4|20449.9|20434.9|0
1732009000000|2024-11-19 09:36:40|20451.8|20436.8|20455.2|20440.2|20455.2|20440.2|20451.7|20436.7|0
1732009010000|2024-11-19 09:36:50|20456.9|20441.9|20455.7|20440.7|20457.2|20442.2|20453.9|20438.9|0
1732009020000|2024-11-19 09:37:00|20455.3|20440.3|20459|20444|20459|20444|20455.3|20440.3|0
1732009030000|2024-11-19 09:37:10|20459.2|20444.2|20459.9|20444.9|20461.4|20446.4|20459.2|20444.2|0
1732009040000|2024-11-19 09:37:20|20462|20447|20465.8|20450.8|20466|20451|20461.4|20446.4|0
1732009050000|2024-11-19 09:37:30|20465.9|20450.9|20459.8|20444.8|20467.4|20452.4|20459.8|20444.8|0
1732009060000|2024-11-19 09:37:40|20460.5|20445.5|20460.9|20445.9|20461.4|20446.4|20458.2|20443.2|0
1732009070000|2024-11-19 09:37:50|20461.8|20446.8|20456.2|20441.2|20461.8|20446.8|20456.2|20441.2|0
1732009080000|2024-11-19 09:38:00|20455.8|20440.8|20457.3|20442.3|20458.8|20443.8|20454.9|20439.9|0
1732009090000|2024-11-19 09:38:10|20457.8|20442.8|20461.3|20446.3|20461.3|20446.3|20455.3|20440.3|0
1732009100000|2024-11-19 09:38:20|20461|20446|20461.2|20446.2|20461.4|20446.4|20459.9|20444.9|0
1732009110000|2024-11-19 09:38:30|20462.7|20447.7|20460.2|20445.2|20463.8|20448.8|20460.2|20445.2|0
1732009120000|2024-11-19 09:38:40|20459.5|20444.5|20461.5|20446.5|20462.3|20447.3|20459.2|20444.2|0
1732009130000|2024-11-19 09:38:50|20462.8|20447.8|20462|20447|20462.8|20447.8|20461.2|20446.2|0
1732009140000|2024-11-19 09:39:00|20465.3|20450.3|20462.8|20447.8|20465.3|20450.3|20461.7|20446.7|0
1732009150000|2024-11-19 09:39:10|20462.9|20447.9|20465.3|20450.3|20467|20452|20462.9|20447.9|0
1732009160000|2024-11-19 09:39:20|20465|20450|20460.2|20445.2|20465|20450|20459|20444|0
1732009170000|2024-11-19 09:39:30|20459|20444|20457.5|20442.5|20459|20444|20453|20438|0
1732009180000|2024-11-19 09:39:40|20457.4|20442.4|20453.5|20438.5|20457.8|20442.8|20453.5|20438.5|0
1732009190000|2024-11-19 09:39:50|20454.5|20439.5|20453.9|20438.9|20456.3|20441.3|20453.7|20438.7|0
1732009200000|2024-11-19 09:40:00|20449.8|20434.8|20448.2|20433.2|20449.8|20434.8|20446.5|20431.5|0
1732009210000|2024-11-19 09:40:10|20447.9|20432.9|20447.3|20432.3|20448.7|20433.7|20445.8|20430.8|0
1732009220000|2024-11-19 09:40:20|20448|20433|20448.9|20433.9|20450.8|20435.8|20446.7|20431.7|0
1732009230000|2024-11-19 09:40:30|20448|20433|20448|20433|20448.7|20433.7|20445.3|20430.3|0
1732009240000|2024-11-19 09:40:40|20448.5|20433.5|20447.4|20432.4|20448.8|20433.8|20445.5|20430.5|0
1732009250000|2024-11-19 09:40:50|20447|20432|20446.4|20431.4|20447.7|20432.7|20445.7|20430.7|0
1732009260000|2024-11-19 09:41:00|20447.2|20432.2|20449.8|20434.8|20450.4|20435.4|20445.8|20430.8|0
1732009270000|2024-11-19 09:41:10|20451.9|20436.9|20452.2|20437.2|20453.7|20438.7|20451.7|20436.7|0
1732009280000|2024-11-19 09:41:20|20453.3|20438.3|20451.2|20436.2|20454.4|20439.4|20451|20436|0
1732009290000|2024-11-19 09:41:30|20451.3|20436.3|20452.5|20437.5|20454.5|20439.5|20451|20436|0
1732009300000|2024-11-19 09:41:40|20453.4|20438.4|20451.4|20436.4|20454.3|20439.3|20451.4|20436.4|0
1732009310000|2024-11-19 09:41:50|20451.9|20436.9|20449.2|20434.2|20451.9|20436.9|20448|20433|0
1732009320000|2024-11-19 09:42:00|20450.3|20435.3|20450.3|20435.3|20451.2|20436.2|20446.9|20431.9|0
1732009330000|2024-11-19 09:42:10|20449.7|20434.7|20448.3|20433.3|20449.8|20434.8|20447.3|20432.3|0
1732009340000|2024-11-19 09:42:20|20449.7|20434.7|20448.9|20433.9|20453.5|20438.5|20448.9|20433.9|0
1732009350000|2024-11-19 09:42:30|20447.8|20432.8|20446.8|20431.8|20447.8|20432.8|20444.9|20429.9|0
1732009360000|2024-11-19 09:42:40|20446.7|20431.7|20450.4|20435.4|20450.4|20435.4|20446.4|20431.4|0
1732009370000|2024-11-19 09:42:50|20450.9|20435.9|20448.5|20433.5|20450.9|20435.9|20447.9|20432.9|0
1732009380000|2024-11-19 09:43:00|20448.4|20433.4|20450.3|20435.3|20450.3|20435.3|20445.9|20430.9|0
1732009390000|2024-11-19 09:43:10|20450.4|20435.4|20441.8|20426.8|20450.4|20435.4|20441.8|20426.8|0
1732009400000|2024-11-19 09:43:20|20441|20426|20443|20428|20444|20429|20439.8|20424.8|0
1732009410000|2024-11-19 09:43:30|20443.9|20428.9|20442.8|20427.8|20446.9|20431.9|20442.8|20427.8|0
1732009420000|2024-11-19 09:43:40|20442.7|20427.7|20441.8|20426.8|20443.2|20428.2|20441.8|20426.8|0
1732009430000|2024-11-19 09:43:50|20442.4|20427.4|20440.4|20425.4|20442.4|20427.4|20440.4|20425.4|0
1732009440000|2024-11-19 09:44:00|20441.5|20426.5|20435.2|20420.2|20441.7|20426.7|20435.2|20420.2|0
1732009450000|2024-11-19 09:44:10|20432.8|20417.8|20431|20416|20433.8|20418.8|20430.8|20415.8|0
1732009460000|2024-11-19 09:44:20|20433.2|20418.2|20431.9|20416.9|20433.8|20418.8|20431.9|20416.9|0
1732009470000|2024-11-19 09:44:30|20429|20414|20427.8|20412.8|20430.3|20415.3|20427.2|20412.2|0
1732009480000|2024-11-19 09:44:40|20427.3|20412.3|20428.5|20413.5|20430.5|20415.5|20427.3|20412.3|0
1732009490000|2024-11-19 09:44:50|20427.7|20412.7|20426|20411|20429.5|20414.5|20425.8|20410.8|0
1732009500000|2024-11-19 09:45:00|20426.4|20411.4|20422.4|20407.4|20427|20412|20422.4|20407.4|0
1732009510000|2024-11-19 09:45:10|20422.2|20407.2|20425.4|20410.4|20425.4|20410.4|20421.8|20406.8|0
1732009520000|2024-11-19 09:45:20|20426.9|20411.9|20428.8|20413.8|20429.7|20414.7|20426.2|20411.2|0
1732009530000|2024-11-19 09:45:30|20428.7|20413.7|20434.5|20419.5|20434.5|20419.5|20427.9|20412.9|0
1732009540000|2024-11-19 09:45:40|20434|20419|20435.5|20420.5|20437.5|20422.5|20433.8|20418.8|0
1732009550000|2024-11-19 09:45:50|20435.3|20420.3|20431.2|20416.2|20435.9|20420.9|20431.2|20416.2|0
1732009560000|2024-11-19 09:46:00|20431.4|20416.4|20432.2|20417.2|20436|20421|20431.4|20416.4|0
1732009570000|2024-11-19 09:46:10|20431|20416|20427.7|20412.7|20432.5|20417.5|20427.7|20412.7|0
1732009580000|2024-11-19 09:46:20|20428.3|20413.3|20426.2|20411.2|20429.3|20414.3|20426.2|20411.2|0
1732009590000|2024-11-19 09:46:30|20429.5|20414.5|20438|20423|20438.3|20423.3|20429.5|20414.5|0
1732009600000|2024-11-19 09:46:40|20438.5|20423.5|20434.4|20419.4|20438.7|20423.7|20432.8|20417.8|0
1732009610000|2024-11-19 09:46:50|20434.5|20419.5|20435.4|20420.4|20436.7|20421.7|20433.4|20418.4|0
1732009620000|2024-11-19 09:47:00|20436|20421|20432|20417|20438.5|20423.5|20432|20417|0
1732009630000|2024-11-19 09:47:10|20430.9|20415.9|20432.5|20417.5|20432.5|20417.5|20430.4|20415.4|0
1732009640000|2024-11-19 09:47:20|20432.3|20417.3|20434.2|20419.2|20434.3|20419.3|20431.8|20416.8|0
1732009650000|2024-11-19 09:47:30|20434.9|20419.9|20433.8|20418.8|20434.9|20419.9|20431.7|20416.7|0
1732009660000|2024-11-19 09:47:40|20434.8|20419.8|20438.2|20423.2|20438.2|20423.2|20433.4|20418.4|0
1732009670000|2024-11-19 09:47:50|20438.9|20423.9|20446.2|20431.2|20446.2|20431.2|20438|20423|0
1732009680000|2024-11-19 09:48:00|20447.4|20432.4|20447.4|20432.4|20450.4|20435.4|20446.9|20431.9|0
1732009690000|2024-11-19 09:48:10|20444.5|20429.5|20445.7|20430.7|20447.2|20432.2|20444.5|20429.5|0
1732009700000|2024-11-19 09:48:20|20446.2|20431.2|20441.2|20426.2|20446.2|20431.2|20441.2|20426.2|0
1732009710000|2024-11-19 09:48:30|20441.3|20426.3|20436.8|20421.8|20441.3|20426.3|20436.8|20421.8|0
1732009720000|2024-11-19 09:48:40|20436.3|20421.3|20440|20425|20440|20425|20436.2|20421.2|0
1732009730000|2024-11-19 09:48:50|20439.3|20424.3|20441.9|20426.9|20442.5|20427.5|20439.3|20424.3|0
1732009740000|2024-11-19 09:49:00|20445.5|20430.5|20446.4|20431.4|20448.8|20433.8|20445.3|20430.3|0
1732009750000|2024-11-19 09:49:10|20447.2|20432.2|20440.8|20425.8|20447.2|20432.2|20440.8|20425.8|0
1732009760000|2024-11-19 09:49:20|20439.3|20424.3|20442.3|20427.3|20442.3|20427.3|20438.5|20423.5|0
1732009770000|2024-11-19 09:49:30|20440.8|20425.8|20445.7|20430.7|20445.7|20430.7|20440.8|20425.8|0
1732009780000|2024-11-19 09:49:40|20447|20432|20444.9|20429.9|20447|20432|20444.9|20429.9|0
1732009790000|2024-11-19 09:49:50|20444.3|20429.3|20443.9|20428.9|20445.7|20430.7|20442.2|20427.2|0
1732009800000|2024-11-19 09:50:00|20440.9|20425.9|20439.5|20424.5|20441|20426|20437.4|20422.4|0
1732009810000|2024-11-19 09:50:10|20439.4|20424.4|20433.7|20418.7|20440.3|20425.3|20433.7|20418.7|0
1732009820000|2024-11-19 09:50:20|20433.9|20418.9|20438.3|20423.3|20439.4|20424.4|20433.5|20418.5|0
1732009830000|2024-11-19 09:50:30|20438.4|20423.4|20437.7|20422.7|20438.4|20423.4|20437|20422|0
1732009840000|2024-11-19 09:50:40|20437.4|20422.4|20441.9|20426.9|20442.7|20427.7|20437.4|20422.4|0
1732009850000|2024-11-19 09:50:50|20442.4|20427.4|20437.5|20422.5|20442.4|20427.4|20437.2|20422.2|0
1732009860000|2024-11-19 09:51:00|20438.7|20423.7|20437.3|20422.3|20439.3|20424.3|20435.9|20420.9|0
1732009870000|2024-11-19 09:51:10|20437.7|20422.7|20438.8|20423.8|20439|20424|20436.9|20421.9|0
1732009880000|2024-11-19 09:51:20|20439.2|20424.2|20447.2|20432.2|20447.2|20432.2|20438.7|20423.7|0
1732009890000|2024-11-19 09:51:30|20446.5|20431.5|20450.2|20435.2|20450.9|20435.9|20446.5|20431.5|0
1732009900000|2024-11-19 09:51:40|20450.3|20435.3|20448.9|20433.9|20452|20437|20448.9|20433.9|0
1732009910000|2024-11-19 09:51:50|20450.2|20435.2|20453|20438|20453.9|20438.9|20449.7|20434.7|0
1732009920000|2024-11-19 09:52:00|20453.9|20438.9|20456|20441|20457.3|20442.3|20453.9|20438.9|0
1732009930000|2024-11-19 09:52:10|20456.7|20441.7|20461.9|20446.9|20462.5|20447.5|20456.2|20441.2|0
1732009940000|2024-11-19 09:52:20|20461.8|20446.8|20467.2|20452.2|20467.2|20452.2|20461.4|20446.4|0
1732009950000|2024-11-19 09:52:30|20466.3|20451.3|20464.9|20449.9|20466.4|20451.4|20464.9|20449.9|0
1732009960000|2024-11-19 09:52:40|20465.3|20450.3|20468|20453|20468|20453|20463|20448|0
1732009970000|2024-11-19 09:52:50|20467.4|20452.4|20468.9|20453.9|20470.4|20455.4|20467.4|20452.4|0
1732009980000|2024-11-19 09:53:00|20467.7|20452.7|20470.4|20455.4|20471.8|20456.8|20467.7|20452.7|0
1732009990000|2024-11-19 09:53:10|20470.8|20455.8|20470.5|20455.5|20471.8|20456.8|20469.4|20454.4|0
1732010000000|2024-11-19 09:53:20|20469.8|20454.8|20470.2|20455.2|20470.2|20455.2|20467.7|20452.7|0
1732010010000|2024-11-19 09:53:30|20472.4|20457.4|20473|20458|20473.5|20458.5|20469.8|20454.8|0
1732010020000|2024-11-19 09:53:40|20472.9|20457.9|20474.3|20459.3|20474.3|20459.3|20471.3|20456.3|0
1732010030000|2024-11-19 09:53:50|20473.4|20458.4|20475|20460|20476|20461|20473.4|20458.4|0
1732010040000|2024-11-19 09:54:00|20472.7|20457.7|20471.8|20456.8|20472.7|20457.7|20468.3|20453.3|0
1732010050000|2024-11-19 09:54:10|20472|20457|20470|20455|20472.5|20457.5|20469.7|20454.7|0
1732010060000|2024-11-19 09:54:20|20469.4|20454.4|20471.8|20456.8|20471.8|20456.8|20468|20453|0
1732010070000|2024-11-19 09:54:30|20470|20455|20468.8|20453.8|20471|20456|20468.8|20453.8|0
1732010080000|2024-11-19 09:54:40|20467.4|20452.4|20468.8|20453.8|20468.8|20453.8|20467.4|20452.4|0
1732010090000|2024-11-19 09:54:50|20468|20453|20467.3|20452.3|20468.3|20453.3|20466.5|20451.5|0
1732010100000|2024-11-19 09:55:00|20467.7|20452.7|20470.3|20455.3|20470.5|20455.5|20467.7|20452.7|0
1732010110000|2024-11-19 09:55:10|20469.4|20454.4|20464.2|20449.2|20469.4|20454.4|20462.7|20447.7|0
1732010120000|2024-11-19 09:55:20|20463.8|20448.8|20461.4|20446.4|20463.8|20448.8|20461.2|20446.2|0
1732010130000|2024-11-19 09:55:30|20460.9|20445.9|20464|20449|20465|20450|20460.7|20445.7|0
1732010140000|2024-11-19 09:55:40|20464.8|20449.8|20466.5|20451.5|20467.5|20452.5|20464.5|20449.5|0
1732010150000|2024-11-19 09:55:50|20466.2|20451.2|20473.3|20458.3|20473.3|20458.3|20466.2|20451.2|0
1732010160000|2024-11-19 09:56:00|20473.4|20458.4|20472.9|20457.9|20474.8|20459.8|20471.8|20456.8|0
1732010170000|2024-11-19 09:56:10|20472.8|20457.8|20470.3|20455.3|20473.7|20458.7|20470.3|20455.3|0
1732010180000|2024-11-19 09:56:20|20470.4|20455.4|20467.9|20452.9|20471.5|20456.5|20467.4|20452.4|0
1732010190000|2024-11-19 09:56:30|20467|20452|20466.8|20451.8|20467.8|20452.8|20466.8|20451.8|0
1732010200000|2024-11-19 09:56:40|20465|20450|20466.8|20451.8|20467.2|20452.2|20464.9|20449.9|0
1732010210000|2024-11-19 09:56:50|20466.5|20451.5|20467.2|20452.2|20469.5|20454.5|20466.2|20451.2|0
1732010220000|2024-11-19 09:57:00|20467|20452|20465.5|20450.5|20467.3|20452.3|20465.2|20450.2|0
1732010230000|2024-11-19 09:57:10|20465.7|20450.7|20466.5|20451.5|20466.5|20451.5|20465|20450|0
1732010240000|2024-11-19 09:57:20|20467.2|20452.2|20469.8|20454.8|20469.9|20454.9|20467.2|20452.2|0
1732010250000|2024-11-19 09:57:30|20469|20454|20465.4|20450.4|20473.2|20458.2|20465.4|20450.4|0
1732010260000|2024-11-19 09:57:40|20463|20448|20460.4|20445.4|20463.5|20448.5|20458.3|20443.3|0
1732010270000|2024-11-19 09:57:50|20460.3|20445.3|20461.7|20446.7|20461.7|20446.7|20457.9|20442.9|0
1732010280000|2024-11-19 09:58:00|20460.7|20445.7|20458.9|20443.9|20462.8|20447.8|20458.5|20443.5|0
1732010290000|2024-11-19 09:58:10|20460.7|20445.7|20465.7|20450.7|20465.8|20450.8|20460.7|20445.7|0
1732010300000|2024-11-19 09:58:20|20462.5|20447.5|20460.5|20445.5|20463.2|20448.2|20460.5|20445.5|0
1732010310000|2024-11-19 09:58:30|20460.3|20445.3|20460|20445|20461.8|20446.8|20460|20445|0
1732010320000|2024-11-19 09:58:40|20460.4|20445.4|20456.9|20441.9|20460.4|20445.4|20455.3|20440.3|0
1732010330000|2024-11-19 09:58:50|20457|20442|20455.2|20440.2|20457|20442|20455.2|20440.2|0
1732010340000|2024-11-19 09:59:00|20453.4|20438.4|20453.9|20438.9|20453.9|20438.9|20453|20438|0
1732010350000|2024-11-19 09:59:10|20454.5|20439.5|20453.4|20438.4|20454.5|20439.5|20452.4|20437.4|0
1732010360000|2024-11-19 09:59:20|20453.8|20438.8|20457.3|20442.3|20457.3|20442.3|20452.7|20437.7|0
1732010370000|2024-11-19 09:59:30|20456.9|20441.9|20456.5|20441.5|20458.3|20443.3|20455.9|20440.9|0
1732010380000|2024-11-19 09:59:40|20456.4|20441.4|20455.2|20440.2|20456.4|20441.4|20455.2|20440.2|0
1732010390000|2024-11-19 09:59:50|20455.5|20440.5|20456.5|20441.5|20457.8|20442.8|20455.5|20440.5|0
1732010400000|2024-11-19 10:00:00|20453.9|20438.9|20456|20441|20456|20441|20452.3|20437.3|0
1732010410000|2024-11-19 10:00:10|20456.8|20441.8|20458.5|20443.5|20458.5|20443.5|20456.7|20441.7|0
1732010420000|2024-11-19 10:00:20|20458.3|20443.3|20456.8|20441.8|20458.3|20443.3|20456.7|20441.7|0
1732010430000|2024-11-19 10:00:30|20460.9|20445.9|20460.4|20445.4|20462.9|20447.9|20458.4|20443.4|0
1732010440000|2024-11-19 10:00:40|20460.2|20445.2|20455.8|20440.8|20460.2|20445.2|20453.7|20438.7|0
1732010450000|2024-11-19 10:00:50|20455.7|20440.7|20458.4|20443.4|20458.4|20443.4|20455.7|20440.7|0
1732010460000|2024-11-19 10:01:00|20458.9|20443.9|20467.7|20452.7|20467.7|20452.7|20458.9|20443.9|0
1732010470000|2024-11-19 10:01:10|20467.3|20452.3|20472.3|20457.3|20472.5|20457.5|20467.3|20452.3|0
1732010480000|2024-11-19 10:01:20|20471.7|20456.7|20468|20453|20471.7|20456.7|20467.5|20452.5|0
1732010490000|2024-11-19 10:01:30|20466.2|20451.2|20462.3|20447.3|20467|20452|20462.3|20447.3|0
1732010500000|2024-11-19 10:01:40|20463.4|20448.4|20461.8|20446.8|20463.7|20448.7|20461.8|20446.8|0
1732010510000|2024-11-19 10:01:50|20461.4|20446.4|20459.9|20444.9|20461.4|20446.4|20459.9|20444.9|0
1732010520000|2024-11-19 10:02:00|20460.2|20445.2|20454.3|20439.3|20460.2|20445.2|20454.3|20439.3|0
1732010530000|2024-11-19 10:02:10|20453.5|20438.5|20452.7|20437.7|20454.5|20439.5|20452.3|20437.3|0
1732010540000|2024-11-19 10:02:20|20453.4|20438.4|20448.4|20433.4|20454|20439|20448.4|20433.4|0
1732010550000|2024-11-19 10:02:30|20448.5|20433.5|20448|20433|20448.5|20433.5|20445.5|20430.5|0
1732010560000|2024-11-19 10:02:40|20449.2|20434.2|20451|20436|20451|20436|20449.2|20434.2|0
1732010570000|2024-11-19 10:02:50|20450.3|20435.3|20450.3|20435.3|20452.2|20437.2|20450.3|20435.3|0
1732010580000|2024-11-19 10:03:00|20452.5|20437.5|20452.2|20437.2|20454.9|20439.9|20451.8|20436.8|0
1732010590000|2024-11-19 10:03:10|20453|20438|20457|20442|20457|20442|20453|20438|0
1732010600000|2024-11-19 10:03:20|20456.7|20441.7|20462.2|20447.2|20462.7|20447.7|20455.2|20440.2|0
1732010610000|2024-11-19 10:03:30|20461.8|20446.8|20461.2|20446.2|20462.8|20447.8|20461.2|20446.2|0
1732010620000|2024-11-19 10:03:40|20463.2|20448.2|20469.7|20454.7|20469.7|20454.7|20463.2|20448.2|0
1732010630000|2024-11-19 10:03:50|20470.5|20455.5|20468.5|20453.5|20470.5|20455.5|20468.3|20453.3|0
1732010640000|2024-11-19 10:04:00|20469.9|20454.9|20471.8|20456.8|20472|20457|20467.7|20452.7|0
1732010650000|2024-11-19 10:04:10|20471.9|20456.9|20471.8|20456.8|20475.2|20460.2|20470.9|20455.9|0
1732010660000|2024-11-19 10:04:20|20472.3|20457.3|20469.7|20454.7|20472.3|20457.3|20469.7|20454.7|0
1732010670000|2024-11-19 10:04:30|20470.8|20455.8|20472.4|20457.4|20472.8|20457.8|20470.8|20455.8|0
1732010680000|2024-11-19 10:04:40|20472.2|20457.2|20470|20455|20472.2|20457.2|20470|20455|0
1732010690000|2024-11-19 10:04:50|20468.5|20453.5|20466.3|20451.3|20468.5|20453.5|20466.3|20451.3|0
1732010700000|2024-11-19 10:05:00|20463.5|20448.5|20466|20451|20467.8|20452.8|20463.5|20448.5|0
1732010710000|2024-11-19 10:05:10|20466.2|20451.2|20462.2|20447.2|20466.2|20451.2|20462.2|20447.2|0
1732010720000|2024-11-19 10:05:20|20461.3|20446.3|20458.7|20443.7|20461.4|20446.4|20458.7|20443.7|0
1732010730000|2024-11-19 10:05:30|20458.5|20443.5|20459|20444|20460.3|20445.3|20458|20443|0
1732010740000|2024-11-19 10:05:40|20458.9|20443.9|20462.8|20447.8|20462.8|20447.8|20458.4|20443.4|0
1732010750000|2024-11-19 10:05:50|20462.5|20447.5|20465|20450|20465|20450|20460.8|20445.8|0
1732010760000|2024-11-19 10:06:00|20464.7|20449.7|20469.3|20454.3|20469.3|20454.3|20464.7|20449.7|0
1732010770000|2024-11-19 10:06:10|20469.5|20454.5|20468|20453|20470|20455|20468|20453|0
1732010780000|2024-11-19 10:06:20|20467.5|20452.5|20468.9|20453.9|20469.3|20454.3|20467.5|20452.5|0
1732010790000|2024-11-19 10:06:30|20468.8|20453.8|20467|20452|20469.2|20454.2|20463.9|20448.9|0
1732010800000|2024-11-19 10:06:40|20467.2|20452.2|20469.3|20454.3|20469.3|20454.3|20467.2|20452.2|0
1732010810000|2024-11-19 10:06:50|20470.3|20455.3|20471|20456|20471.2|20456.2|20469.7|20454.7|0
1732010820000|2024-11-19 10:07:00|20467.8|20452.8|20468.8|20453.8|20469.3|20454.3|20467.2|20452.2|0
1732010830000|2024-11-19 10:07:10|20468.5|20453.5|20471.8|20456.8|20473.2|20458.2|20468.5|20453.5|0
1732010840000|2024-11-19 10:07:20|20469.4|20454.4|20469.5|20454.5|20471.7|20456.7|20469.4|20454.4|0
1732010850000|2024-11-19 10:07:30|20469.8|20454.8|20465.9|20450.9|20470.2|20455.2|20464.4|20449.4|0
1732010860000|2024-11-19 10:07:40|20467.4|20452.4|20467.9|20452.9|20468.4|20453.4|20467.4|20452.4|0
1732010870000|2024-11-19 10:07:50|20468.4|20453.4|20468.4|20453.4|20468.8|20453.8|20467.8|20452.8|0
1732010880000|2024-11-19 10:08:00|20472|20457|20475.5|20460.5|20476.5|20461.5|20470.8|20455.8|0
1732010890000|2024-11-19 10:08:10|20474.8|20459.8|20478.8|20463.8|20478.8|20463.8|20474.8|20459.8|0
1732010900000|2024-11-19 10:08:20|20478.9|20463.9|20479.5|20464.5|20482|20467|20478.9|20463.9|0
1732010910000|2024-11-19 10:08:30|20480.4|20465.4|20476.2|20461.2|20480.4|20465.4|20476|20461|0
1732010920000|2024-11-19 10:08:40|20474.3|20459.3|20474.4|20459.4|20474.4|20459.4|20470.5|20455.5|0
1732010930000|2024-11-19 10:08:50|20475|20460|20471.3|20456.3|20475|20460|20469.9|20454.9|0
1732010940000|2024-11-19 10:09:00|20471.5|20456.5|20468.4|20453.4|20472|20457|20468.4|20453.4|0
1732010950000|2024-11-19 10:09:10|20469.5|20454.5|20467.8|20452.8|20469.7|20454.7|20467.8|20452.8|0
1732010960000|2024-11-19 10:09:20|20468.4|20453.4|20469.2|20454.2|20471.2|20456.2|20468.4|20453.4|0
1732010970000|2024-11-19 10:09:30|20468.8|20453.8|20470.9|20455.9|20472.4|20457.4|20468.8|20453.8|0
1732010980000|2024-11-19 10:09:40|20470|20455|20468.2|20453.2|20470|20455|20468.2|20453.2|0
1732010990000|2024-11-19 10:09:50|20468.3|20453.3|20466.5|20451.5|20468.8|20453.8|20466.4|20451.4|0
1732011000000|2024-11-19 10:10:00|20462.7|20447.7|20460.4|20445.4|20463.4|20448.4|20459.9|20444.9|0
1732011010000|2024-11-19 10:10:10|20460.2|20445.2|20459.7|20444.7|20460.2|20445.2|20456.3|20441.3|0
1732011020000|2024-11-19 10:10:20|20459.4|20444.4|20460.2|20445.2|20463|20448|20459.4|20444.4|0
1732011030000|2024-11-19 10:10:30|20459.5|20444.5|20457|20442|20459.5|20444.5|20457|20442|0
1732011040000|2024-11-19 10:10:40|20456|20441|20455.9|20440.9|20456.2|20441.2|20454.4|20439.4|0
1732011050000|2024-11-19 10:10:50|20457.8|20442.8|20462.5|20447.5|20462.8|20447.8|20457.3|20442.3|0
1732011060000|2024-11-19 10:11:00|20461.7|20446.7|20461.9|20446.9|20464.8|20449.8|20461.5|20446.5|0
1732011070000|2024-11-19 10:11:10|20461.7|20446.7|20460.5|20445.5|20461.7|20446.7|20459.7|20444.7|0
1732011080000|2024-11-19 10:11:20|20460.9|20445.9|20458.5|20443.5|20460.9|20445.9|20458.5|20443.5|0
1732011090000|2024-11-19 10:11:30|20458|20443|20456.7|20441.7|20458.8|20443.8|20456|20441|0
1732011100000|2024-11-19 10:11:40|20456.5|20441.5|20459.9|20444.9|20459.9|20444.9|20456.5|20441.5|0
1732011110000|2024-11-19 10:11:50|20460.8|20445.8|20460.3|20445.3|20461.3|20446.3|20460.2|20445.2|0
1732011120000|2024-11-19 10:12:00|20459.4|20444.4|20458|20443|20460.9|20445.9|20457.2|20442.2|0
1732011130000|2024-11-19 10:12:10|20457.8|20442.8|20458.3|20443.3|20459.5|20444.5|20457.8|20442.8|0
1732011140000|2024-11-19 10:12:20|20457.8|20442.8|20458.3|20443.3|20458.8|20443.8|20457.8|20442.8|0
1732011150000|2024-11-19 10:12:30|20458.5|20443.5|20457.5|20442.5|20458.5|20443.5|20455.3|20440.3|0
1732011160000|2024-11-19 10:12:40|20457.7|20442.7|20458.5|20443.5|20459.7|20444.7|20456.8|20441.8|0
1732011170000|2024-11-19 10:12:50|20458.2|20443.2|20458.4|20443.4|20458.8|20443.8|20457.8|20442.8|0
1732011180000|2024-11-19 10:13:00|20455.4|20440.4|20456.2|20441.2|20456.4|20441.4|20454|20439|0
1732011190000|2024-11-19 10:13:10|20455.7|20440.7|20458.5|20443.5|20458.8|20443.8|20455.2|20440.2|0
1732011200000|2024-11-19 10:13:20|20458.3|20443.3|20460|20445|20460.3|20445.3|20458.3|20443.3|0
1732011210000|2024-11-19 10:13:30|20458.8|20443.8|20457.2|20442.2|20459.3|20444.3|20457.2|20442.2|0
1732011220000|2024-11-19 10:13:40|20458.7|20443.7|20458.8|20443.8|20458.8|20443.8|20457.5|20442.5|0
1732011230000|2024-11-19 10:13:50|20458.5|20443.5|20456.3|20441.3|20458.8|20443.8|20455.3|20440.3|0
1732011240000|2024-11-19 10:14:00|20457.4|20442.4|20459.3|20444.3|20459.3|20444.3|20457.3|20442.3|0
1732011250000|2024-11-19 10:14:10|20459.8|20444.8|20461|20446|20461.9|20446.9|20458.5|20443.5|0
1732011260000|2024-11-19 10:14:20|20460.5|20445.5|20459.3|20444.3|20460.5|20445.5|20458.5|20443.5|0
1732011270000|2024-11-19 10:14:30|20459.2|20444.2|20467.4|20452.4|20467.4|20452.4|20458.9|20443.9|0
1732011280000|2024-11-19 10:14:40|20468.2|20453.2|20466.5|20451.5|20468.2|20453.2|20465.4|20450.4|0
1732011290000|2024-11-19 10:14:50|20466.7|20451.7|20465.3|20450.3|20467.8|20452.8|20465.3|20450.3|0
1732011300000|2024-11-19 10:15:00|20465.5|20450.5|20469.3|20454.3|20469.9|20454.9|20464.5|20449.5|0
1732011310000|2024-11-19 10:15:10|20468.3|20453.3|20465.9|20450.9|20469|20454|20465.9|20450.9|0
1732011320000|2024-11-19 10:15:20|20468.5|20453.5|20471.3|20456.3|20471.7|20456.7|20468.5|20453.5|0
1732011330000|2024-11-19 10:15:30|20470.8|20455.8|20472.2|20457.2|20472.2|20457.2|20469.9|20454.9|0
1732011340000|2024-11-19 10:15:40|20471.7|20456.7|20470.4|20455.4|20472.2|20457.2|20470.4|20455.4|0
1732011350000|2024-11-19 10:15:50|20469.2|20454.2|20472.9|20457.9|20473.3|20458.3|20469.2|20454.2|0
1732011360000|2024-11-19 10:16:00|20474.3|20459.3|20478.9|20463.9|20478.9|20463.9|20474.3|20459.3|0
1732011370000|2024-11-19 10:16:10|20478.3|20463.3|20479|20464|20479|20464|20476.8|20461.8|0
1732011380000|2024-11-19 10:16:20|20478.2|20463.2|20476.8|20461.8|20478.4|20463.4|20476.8|20461.8|0
1732011390000|2024-11-19 10:16:30|20477|20462|20476.4|20461.4|20477.4|20462.4|20475.8|20460.8|0
1732011400000|2024-11-19 10:16:40|20475|20460|20478.9|20463.9|20478.9|20463.9|20474.5|20459.5|0
1732011410000|2024-11-19 10:16:50|20477.8|20462.8|20479.5|20464.5|20481.7|20466.7|20476.7|20461.7|0
1732011420000|2024-11-19 10:17:00|20479.3|20464.3|20479.8|20464.8|20479.9|20464.9|20478|20463|0
1732011430000|2024-11-19 10:17:10|20479.3|20464.3|20486.5|20471.5|20486.7|20471.7|20479|20464|0
1732011440000|2024-11-19 10:17:20|20486.8|20471.8|20488.4|20473.4|20490|20475|20486.8|20471.8|0
1732011450000|2024-11-19 10:17:30|20490|20475|20493|20478|20493|20478|20490|20475|0
1732011460000|2024-11-19 10:17:40|20492.9|20477.9|20497.2|20482.2|20497.2|20482.2|20492.9|20477.9|0
1732011470000|2024-11-19 10:17:50|20496.7|20481.7|20501|20486|20501|20486|20496.7|20481.7|0
1732011480000|2024-11-19 10:18:00|20501.5|20486.5|20500.2|20485.2|20501.5|20486.5|20499.5|20484.5|0
1732011490000|2024-11-19 10:18:10|20500.5|20485.5|20500.3|20485.3|20503|20488|20499.2|20484.2|0
1732011500000|2024-11-19 10:18:20|20499.3|20484.3|20497.2|20482.2|20499.3|20484.3|20497.2|20482.2|0
1732011510000|2024-11-19 10:18:30|20496.5|20481.5|20494.7|20479.7|20496.5|20481.5|20493.9|20478.9|0
1732011520000|2024-11-19 10:18:40|20494.5|20479.5|20493.3|20478.3|20496.7|20481.7|20493.3|20478.3|0
1732011530000|2024-11-19 10:18:50|20494.2|20479.2|20496.5|20481.5|20498|20483|20494.2|20479.2|0
1732011540000|2024-11-19 10:19:00|20493.5|20478.5|20496|20481|20496|20481|20493.5|20478.5|0
1732011550000|2024-11-19 10:19:10|20496.4|20481.4|20494.4|20479.4|20497.5|20482.5|20494.4|20479.4|0
1732011560000|2024-11-19 10:19:20|20493.2|20478.2|20492.2|20477.2|20495|20480|20492.2|20477.2|0
1732011570000|2024-11-19 10:19:30|20491.9|20476.9|20489.2|20474.2|20491.9|20476.9|20488.8|20473.8|0
1732011580000|2024-11-19 10:19:40|20489.3|20474.3|20489|20474|20489.5|20474.5|20488.5|20473.5|0
1732011590000|2024-11-19 10:19:50|20488.5|20473.5|20489|20474|20490.2|20475.2|20487.8|20472.8|0
1732011600000|2024-11-19 10:20:00|20486|20471|20484.7|20469.7|20488.4|20473.4|20484.7|20469.7|0
1732011610000|2024-11-19 10:20:10|20484.5|20469.5|20485|20470|20485.5|20470.5|20484.2|20469.2|0
1732011620000|2024-11-19 10:20:20|20485.4|20470.4|20485.9|20470.9|20486|20471|20484.5|20469.5|0
1732011630000|2024-11-19 10:20:30|20485.8|20470.8|20478.8|20463.8|20485.8|20470.8|20478.8|20463.8|0
1732011640000|2024-11-19 10:20:40|20479.3|20464.3|20481.4|20466.4|20482.2|20467.2|20478|20463|0
1732011650000|2024-11-19 10:20:50|20480.9|20465.9|20482.3|20467.3|20482.8|20467.8|20480.3|20465.3|0
1732011660000|2024-11-19 10:21:00|20483.5|20468.5|20488.8|20473.8|20489.5|20474.5|20483.5|20468.5|0
1732011670000|2024-11-19 10:21:10|20489.2|20474.2|20490.8|20475.8|20490.8|20475.8|20489.2|20474.2|0
1732011680000|2024-11-19 10:21:20|20489.7|20474.7|20496|20481|20496|20481|20489.7|20474.7|0
1732011690000|2024-11-19 10:21:30|20495|20480|20495.2|20480.2|20496.9|20481.9|20495|20480|0
1732011700000|2024-11-19 10:21:40|20495.3|20480.3|20498|20483|20498.2|20483.2|20494.7|20479.7|0
1732011710000|2024-11-19 10:21:50|20496.9|20481.9|20496.3|20481.3|20498.9|20483.9|20496.3|20481.3|0
1732011720000|2024-11-19 10:22:00|20497.2|20482.2|20498.3|20483.3|20499|20484|20496.4|20481.4|0
1732011730000|2024-11-19 10:22:10|20497.9|20482.9|20491.7|20476.7|20498.3|20483.3|20491.7|20476.7|0
1732011740000|2024-11-19 10:22:20|20491.8|20476.8|20493.7|20478.7|20493.8|20478.8|20491.7|20476.7|0
1732011750000|2024-11-19 10:22:30|20493.8|20478.8|20491.4|20476.4|20493.8|20478.8|20491.4|20476.4|0
1732011760000|2024-11-19 10:22:40|20492|20477|20492.4|20477.4|20493|20478|20490.3|20475.3|0
1732011770000|2024-11-19 10:22:50|20493|20478|20492.2|20477.2|20493|20478|20492.2|20477.2|0
1732011780000|2024-11-19 10:23:00|20491.7|20476.7|20492.8|20477.8|20495|20480|20491.7|20476.7|0
1732011790000|2024-11-19 10:23:10|20492.9|20477.9|20497.3|20482.3|20497.9|20482.9|20492.9|20477.9|0
1732011800000|2024-11-19 10:23:20|20495.9|20480.9|20496.3|20481.3|20496.9|20481.9|20495.9|20480.9|0
1732011810000|2024-11-19 10:23:30|20496.2|20481.2|20495.5|20480.5|20496.4|20481.4|20493.7|20478.7|0
1732011820000|2024-11-19 10:23:40|20495|20480|20492.2|20477.2|20495.2|20480.2|20492.2|20477.2|0
1732011830000|2024-11-19 10:23:50|20492.4|20477.4|20494.3|20479.3|20494.3|20479.3|20492.4|20477.4|0
1732011840000|2024-11-19 10:24:00|20492.5|20477.5|20493.5|20478.5|20493.5|20478.5|20491.5|20476.5|0
1732011850000|2024-11-19 10:24:10|20493.9|20478.9|20494.8|20479.8|20495.2|20480.2|20493.9|20478.9|0
1732011860000|2024-11-19 10:24:20|20495.2|20480.2|20496.7|20481.7|20496.8|20481.8|20494.8|20479.8|0
1732011870000|2024-11-19 10:24:30|20496.9|20481.9|20498.5|20483.5|20498.5|20483.5|20495.5|20480.5|0
1732011880000|2024-11-19 10:24:40|20498.3|20483.3|20498.9|20483.9|20500.3|20485.3|20498.3|20483.3|0
1732011890000|2024-11-19 10:24:50|20499|20484|20498.4|20483.4|20499.3|20484.3|20497.5|20482.5|0
1732011900000|2024-11-19 10:25:00|20498.3|20483.3|20492.5|20477.5|20498.8|20483.8|20492.5|20477.5|0
1732011910000|2024-11-19 10:25:10|20492.9|20477.9|20494.8|20479.8|20494.8|20479.8|20492.9|20477.9|0
1732011920000|2024-11-19 10:25:20|20493.5|20478.5|20496|20481|20496.3|20481.3|20493.3|20478.3|0
1732011930000|2024-11-19 10:25:30|20495.4|20480.4|20495.2|20480.2|20496.3|20481.3|20495.2|20480.2|0
1732011940000|2024-11-19 10:25:40|20495|20480|20496.3|20481.3|20496.8|20481.8|20495|20480|0
1732011950000|2024-11-19 10:25:50|20496.8|20481.8|20493.8|20478.8|20496.8|20481.8|20492.9|20477.9|0
1732011960000|2024-11-19 10:26:00|20495|20480|20492.5|20477.5|20495|20480|20492.3|20477.3|0
1732011970000|2024-11-19 10:26:10|20492.7|20477.7|20490.3|20475.3|20492.8|20477.8|20488.7|20473.7|0
1732011980000|2024-11-19 10:26:20|20489.3|20474.3|20491.2|20476.2|20495.4|20480.4|20489.3|20474.3|0
1732011990000|2024-11-19 10:26:30|20491.8|20476.8|20493.8|20478.8|20493.8|20478.8|20489.2|20474.2|0
1732012000000|2024-11-19 10:26:40|20494.5|20479.5|20492.2|20477.2|20494.8|20479.8|20492.2|20477.2|0
1732012010000|2024-11-19 10:26:50|20492.8|20477.8|20486|20471|20492.8|20477.8|20486|20471|0
1732012020000|2024-11-19 10:27:00|20486.3|20471.3|20484.3|20469.3|20486.3|20471.3|20483.3|20468.3|0
1732012030000|2024-11-19 10:27:10|20485.7|20470.7|20484.3|20469.3|20486.5|20471.5|20483.8|20468.8|0
1732012040000|2024-11-19 10:27:20|20484.4|20469.4|20487.2|20472.2|20487.8|20472.8|20484.2|20469.2|0
1732012050000|2024-11-19 10:27:30|20487.3|20472.3|20488.2|20473.2|20488.9|20473.9|20487.3|20472.3|0
1732012060000|2024-11-19 10:27:40|20488|20473|20486.8|20471.8|20489.3|20474.3|20485.8|20470.8|0
1732012070000|2024-11-19 10:27:50|20486.2|20471.2|20485.9|20470.9|20487.7|20472.7|20485.7|20470.7|0
1732012080000|2024-11-19 10:28:00|20486.9|20471.9|20485.5|20470.5|20488.4|20473.4|20484.7|20469.7|0
1732012090000|2024-11-19 10:28:10|20484.8|20469.8|20487.9|20472.9|20487.9|20472.9|20484.5|20469.5|0
1732012100000|2024-11-19 10:28:20|20488|20473|20488.7|20473.7|20490.3|20475.3|20488|20473|0
1732012110000|2024-11-19 10:28:30|20487.8|20472.8|20486.9|20471.9|20488.4|20473.4|20484.3|20469.3|0
1732012120000|2024-11-19 10:28:40|20486.5|20471.5|20486.2|20471.2|20487|20472|20483.7|20468.7|0
1732012130000|2024-11-19 10:28:50|20485.2|20470.2|20481.3|20466.3|20486|20471|20481.3|20466.3|0
1732012140000|2024-11-19 10:29:00|20481.4|20466.4|20481|20466|20482.7|20467.7|20480.8|20465.8|0
1732012150000|2024-11-19 10:29:10|20481.2|20466.2|20478|20463|20481.2|20466.2|20478|20463|0
1732012160000|2024-11-19 10:29:20|20478.7|20463.7|20481.3|20466.3|20481.3|20466.3|20478.7|20463.7|0
1732012170000|2024-11-19 10:29:30|20481.4|20466.4|20477.3|20462.3|20482|20467|20477.3|20462.3|0
1732012180000|2024-11-19 10:29:40|20476.8|20461.8|20476.5|20461.5|20477.3|20462.3|20476.5|20461.5|0
1732012190000|2024-11-19 10:29:50|20476|20461|20474.4|20459.4|20476.3|20461.3|20474.4|20459.4|0
1732012200000|2024-11-19 10:30:00|20469.3|20454.3|20467.3|20452.3|20470.7|20455.7|20467.3|20452.3|0
1732012210000|2024-11-19 10:30:10|20467.8|20452.8|20467.7|20452.7|20470.8|20455.8|20467.7|20452.7|0
1732012220000|2024-11-19 10:30:20|20471.8|20456.8|20472.7|20457.7|20472.7|20457.7|20471.8|20456.8|0
1732012230000|2024-11-19 10:30:30|20474.3|20459.3|20477.8|20462.8|20478|20463|20474.3|20459.3|0
1732012240000|2024-11-19 10:30:40|20476.4|20461.4|20476.8|20461.8|20476.8|20461.8|20475|20460|0
1732012250000|2024-11-19 10:30:50|20474.9|20459.9|20464.7|20449.7|20474.9|20459.9|20464.7|20449.7|0
1732012260000|2024-11-19 10:31:00|20464.9|20449.9|20471|20456|20471|20456|20464.9|20449.9|0
1732012270000|2024-11-19 10:31:10|20472.5|20457.5|20476|20461|20476|20461|20472.5|20457.5|0
1732012280000|2024-11-19 10:31:20|20476.7|20461.7|20472.8|20457.8|20476.7|20461.7|20472.8|20457.8|0
1732012290000|2024-11-19 10:31:30|20473.2|20458.2|20472.8|20457.8|20473.2|20458.2|20470.5|20455.5|0
1732012300000|2024-11-19 10:31:40|20473|20458|20472|20457|20473.3|20458.3|20472|20457|0
1732012310000|2024-11-19 10:31:50|20472.4|20457.4|20471.2|20456.2|20474.4|20459.4|20471.2|20456.2|0
1732012320000|2024-11-19 10:32:00|20471.4|20456.4|20474|20459|20474.2|20459.2|20470.3|20455.3|0
1732012330000|2024-11-19 10:32:10|20476|20461|20476.8|20461.8|20478.7|20463.7|20476|20461|0
1732012340000|2024-11-19 10:32:20|20477.3|20462.3|20477.2|20462.2|20477.5|20462.5|20475.8|20460.8|0
1732012350000|2024-11-19 10:32:30|20476.3|20461.3|20476.5|20461.5|20477.8|20462.8|20474.5|20459.5|0
1732012360000|2024-11-19 10:32:40|20476.9|20461.9|20475.4|20460.4|20478.7|20463.7|20475.4|20460.4|0
1732012370000|2024-11-19 10:32:50|20475.3|20460.3|20474|20459|20475.8|20460.8|20474|20459|0
1732012380000|2024-11-19 10:33:00|20473.7|20458.7|20474.7|20459.7|20474.9|20459.9|20471.9|20456.9|0
1732012390000|2024-11-19 10:33:10|20471|20456|20468.4|20453.4|20471|20456|20468.4|20453.4|0
1732012400000|2024-11-19 10:33:20|20468.5|20453.5|20470.7|20455.7|20471.8|20456.8|20468.5|20453.5|0
1732012410000|2024-11-19 10:33:30|20471|20456|20473.5|20458.5|20473.5|20458.5|20470.7|20455.7|0
1732012420000|2024-11-19 10:33:40|20474.5|20459.5|20477.9|20462.9|20477.9|20462.9|20474.5|20459.5|0
1732012430000|2024-11-19 10:33:50|20478.8|20463.8|20476.8|20461.8|20479.4|20464.4|20476.8|20461.8|0
1732012440000|2024-11-19 10:34:00|20476.9|20461.9|20470.3|20455.3|20476.9|20461.9|20470.3|20455.3|0
1732012450000|2024-11-19 10:34:10|20469.2|20454.2|20471.7|20456.7|20471.7|20456.7|20469.2|20454.2|0
1732012460000|2024-11-19 10:34:20|20471.5|20456.5|20473.4|20458.4|20473.5|20458.5|20470.2|20455.2|0
1732012470000|2024-11-19 10:34:30|20473|20458|20472.9|20457.9|20473.7|20458.7|20472.2|20457.2|0
1732012480000|2024-11-19 10:34:40|20472.8|20457.8|20471.7|20456.7|20472.8|20457.8|20471|20456|0
1732012490000|2024-11-19 10:34:50|20471.8|20456.8|20472.4|20457.4|20473.2|20458.2|20471.7|20456.7|0
1732012500000|2024-11-19 10:35:00|20477.3|20462.3|20477|20462|20477.8|20462.8|20473.2|20458.2|0
1732012510000|2024-11-19 10:35:10|20477.8|20462.8|20476.5|20461.5|20477.8|20462.8|20476.2|20461.2|0
1732012520000|2024-11-19 10:35:20|20476|20461|20473.4|20458.4|20476|20461|20472.9|20457.9|0
1732012530000|2024-11-19 10:35:30|20474.2|20459.2|20473.9|20458.9|20474.2|20459.2|20472|20457|0
1732012540000|2024-11-19 10:35:40|20476.5|20461.5|20478.8|20463.8|20479.7|20464.7|20476.5|20461.5|0
1732012550000|2024-11-19 10:35:50|20479|20464|20479.2|20464.2|20481.2|20466.2|20479|20464|0
1732012560000|2024-11-19 10:36:00|20478.3|20463.3|20479.8|20464.8|20479.8|20464.8|20475.8|20460.8|0
1732012570000|2024-11-19 10:36:10|20479.9|20464.9|20475.8|20460.8|20479.9|20464.9|20475.3|20460.3|0
1732012580000|2024-11-19 10:36:20|20478.4|20463.4|20477.7|20462.7|20479.4|20464.4|20477.7|20462.7|0
1732012590000|2024-11-19 10:36:30|20478|20463|20477.4|20462.4|20478.4|20463.4|20476.8|20461.8|0
1732012600000|2024-11-19 10:36:40|20476.7|20461.7|20477|20462|20477.4|20462.4|20476|20461|0
1732012610000|2024-11-19 10:36:50|20475.9|20460.9|20475.5|20460.5|20476|20461|20475.3|20460.3|0
1732012620000|2024-11-19 10:37:00|20471|20456|20469.2|20454.2|20471.5|20456.5|20469|20454|0
1732012630000|2024-11-19 10:37:10|20468.8|20453.8|20472|20457|20472.3|20457.3|20468.8|20453.8|0
1732012640000|2024-11-19 10:37:20|20470.5|20455.5|20472.5|20457.5|20472.5|20457.5|20470|20455|0
1732012650000|2024-11-19 10:37:30|20472.7|20457.7|20475.2|20460.2|20475.4|20460.4|20472.7|20457.7|0
1732012660000|2024-11-19 10:37:40|20474.8|20459.8|20474|20459|20474.8|20459.8|20473.3|20458.3|0
1732012670000|2024-11-19 10:37:50|20473.9|20458.9|20472|20457|20474.5|20459.5|20471.9|20456.9|0
1732012680000|2024-11-19 10:38:00|20472.2|20457.2|20471.2|20456.2|20472.2|20457.2|20470.3|20455.3|0
1732012690000|2024-11-19 10:38:10|20470.9|20455.9|20472.2|20457.2|20472.2|20457.2|20469.7|20454.7|0
1732012700000|2024-11-19 10:38:20|20471.4|20456.4|20470.8|20455.8|20471.8|20456.8|20470.3|20455.3|0
1732012710000|2024-11-19 10:38:30|20470.7|20455.7|20472.9|20457.9|20472.9|20457.9|20470|20455|0
1732012720000|2024-11-19 10:38:40|20471.7|20456.7|20472.7|20457.7|20473.3|20458.3|20471.7|20456.7|0
1732012730000|2024-11-19 10:38:50|20474|20459|20474|20459|20476.8|20461.8|20473.5|20458.5|0
1732012740000|2024-11-19 10:39:00|20476.3|20461.3|20476.5|20461.5|20476.9|20461.9|20475.7|20460.7|0
1732012750000|2024-11-19 10:39:10|20479.3|20464.3|20485|20470|20485|20470|20479.2|20464.2|0
1732012760000|2024-11-19 10:39:20|20485.7|20470.7|20491|20476|20491|20476|20484.7|20469.7|0
1732012770000|2024-11-19 10:39:30|20491.3|20476.3|20491.8|20476.8|20492.5|20477.5|20491.3|20476.3|0
1732012780000|2024-11-19 10:39:40|20491.5|20476.5|20488|20473|20491.5|20476.5|20487.2|20472.2|0
1732012790000|2024-11-19 10:39:50|20488.2|20473.2|20489.8|20474.8|20490.8|20475.8|20486.3|20471.3|0
1732012800000|2024-11-19 10:40:00|20489.7|20474.7|20490.3|20475.3|20490.3|20475.3|20486.8|20471.8|0
1732012810000|2024-11-19 10:40:10|20490.8|20475.8|20490.8|20475.8|20492.7|20477.7|20488.5|20473.5|0
1732012820000|2024-11-19 10:40:20|20490|20475|20488.8|20473.8|20490.5|20475.5|20487.5|20472.5|0
1732012830000|2024-11-19 10:40:30|20489|20474|20489.9|20474.9|20489.9|20474.9|20489|20474|0
1732012840000|2024-11-19 10:40:40|20490.2|20475.2|20487.9|20472.9|20491.5|20476.5|20487.9|20472.9|0
1732012850000|2024-11-19 10:40:50|20488|20473|20486.9|20471.9|20488.2|20473.2|20485.7|20470.7|0
1732012860000|2024-11-19 10:41:00|20485.7|20470.7|20485.3|20470.3|20486.4|20471.4|20485.3|20470.3|0
1732012870000|2024-11-19 10:41:10|20486.2|20471.2|20487.2|20472.2|20487.8|20472.8|20486|20471|0
1732012880000|2024-11-19 10:41:20|20487.3|20472.3|20487.8|20472.8|20488.5|20473.5|20486.9|20471.9|0
1732012890000|2024-11-19 10:41:30|20486.7|20471.7|20490|20475|20490.3|20475.3|20486.3|20471.3|0
1732012900000|2024-11-19 10:41:40|20489.9|20474.9|20491|20476|20492.2|20477.2|20489.8|20474.8|0
1732012910000|2024-11-19 10:41:50|20491.5|20476.5|20495|20480|20495.9|20480.9|20491.5|20476.5|0
1732012920000|2024-11-19 10:42:00|20496|20481|20493.8|20478.8|20496|20481|20492.8|20477.8|0
1732012930000|2024-11-19 10:42:10|20493.5|20478.5|20492.8|20477.8|20493.5|20478.5|20492.3|20477.3|0
1732012940000|2024-11-19 10:42:20|20493.2|20478.2|20491.9|20476.9|20493.2|20478.2|20490.8|20475.8|0
1732012950000|2024-11-19 10:42:30|20491.5|20476.5|20488.8|20473.8|20491.5|20476.5|20488.2|20473.2|0
1732012960000|2024-11-19 10:42:40|20489|20474|20490.9|20475.9|20492.3|20477.3|20488.9|20473.9|0
1732012970000|2024-11-19 10:42:50|20490.4|20475.4|20488.9|20473.9|20490.4|20475.4|20487.9|20472.9|0
1732012980000|2024-11-19 10:43:00|20488.5|20473.5|20488.2|20473.2|20489.8|20474.8|20486.9|20471.9|0
1732012990000|2024-11-19 10:43:10|20488.3|20473.3|20491.5|20476.5|20491.5|20476.5|20488.3|20473.3|0
1732013000000|2024-11-19 10:43:20|20493.5|20478.5|20493|20478|20494.3|20479.3|20493|20478|0
1732013010000|2024-11-19 10:43:30|20492.8|20477.8|20492.9|20477.9|20492.9|20477.9|20492.4|20477.4|0
1732013020000|2024-11-19 10:43:40|20493|20478|20494.2|20479.2|20494.7|20479.7|20493|20478|0
1732013030000|2024-11-19 10:43:50|20494.4|20479.4|20492.2|20477.2|20494.4|20479.4|20492.2|20477.2|0
1732013040000|2024-11-19 10:44:00|20493.7|20478.7|20494|20479|20494.3|20479.3|20493.4|20478.4|0
1732013050000|2024-11-19 10:44:10|20494.3|20479.3|20494.5|20479.5|20494.8|20479.8|20494|20479|0
1732013060000|2024-11-19 10:44:20|20494.7|20479.7|20494|20479|20494.7|20479.7|20493.5|20478.5|0
1732013070000|2024-11-19 10:44:30|20494.3|20479.3|20494.7|20479.7|20494.7|20479.7|20493.7|20478.7|0
1732013080000|2024-11-19 10:44:40|20494.9|20479.9|20494.3|20479.3|20494.9|20479.9|20494.3|20479.3|0
1732013090000|2024-11-19 10:44:50|20494.2|20479.2|20493.3|20478.3|20495|20480|20492.3|20477.3|0
1732013100000|2024-11-19 10:45:00|20489.9|20474.9|20488|20473|20490.4|20475.4|20486.4|20471.4|0
1732013110000|2024-11-19 10:45:10|20489|20474|20490.7|20475.7|20491|20476|20489|20474|0
1732013120000|2024-11-19 10:45:20|20490.3|20475.3|20491.9|20476.9|20492.5|20477.5|20490.3|20475.3|0
1732013130000|2024-11-19 10:45:30|20492.8|20477.8|20497|20482|20497.5|20482.5|20492.8|20477.8|0
1732013140000|2024-11-19 10:45:40|20497.2|20482.2|20496.7|20481.7|20498.3|20483.3|20496.7|20481.7|0
1732013150000|2024-11-19 10:45:50|20495.3|20480.3|20494.5|20479.5|20495.5|20480.5|20494|20479|0
1732013160000|2024-11-19 10:46:00|20494.4|20479.4|20490.7|20475.7|20494.7|20479.7|20490.3|20475.3|0
1732013170000|2024-11-19 10:46:10|20490.8|20475.8|20493.7|20478.7|20493.8|20478.8|20490.8|20475.8|0
1732013180000|2024-11-19 10:46:20|20494.8|20479.8|20496.3|20481.3|20496.3|20481.3|20494.4|20479.4|0
1732013190000|2024-11-19 10:46:30|20495.8|20480.8|20496|20481|20496.3|20481.3|20494.8|20479.8|0
1732013200000|2024-11-19 10:46:40|20496.3|20481.3|20497.2|20482.2|20497.2|20482.2|20495.5|20480.5|0
1732013210000|2024-11-19 10:46:50|20498.2|20483.2|20496.3|20481.3|20498.2|20483.2|20496|20481|0
1732013220000|2024-11-19 10:47:00|20496.4|20481.4|20496.2|20481.2|20496.4|20481.4|20495.2|20480.2|0
1732013230000|2024-11-19 10:47:10|20496.3|20481.3|20495.5|20480.5|20496.9|20481.9|20495.5|20480.5|0
1732013240000|2024-11-19 10:47:20|20495.4|20480.4|20496.4|20481.4|20497.8|20482.8|20495.4|20480.4|0
1732013250000|2024-11-19 10:47:30|20496.7|20481.7|20497|20482|20497.5|20482.5|20496.5|20481.5|0
1732013260000|2024-11-19 10:47:40|20496.8|20481.8|20497.7|20482.7|20497.8|20482.8|20495|20480|0
1732013270000|2024-11-19 10:47:50|20498.8|20483.8|20498.8|20483.8|20499.8|20484.8|20498.5|20483.5|0
1732013280000|2024-11-19 10:48:00|20498.4|20483.4|20499|20484|20499.2|20484.2|20495.4|20480.4|0
1732013290000|2024-11-19 10:48:10|20498.7|20483.7|20496.8|20481.8|20500.7|20485.7|20496.8|20481.8|0
1732013300000|2024-11-19 10:48:20|20496.5|20481.5|20497|20482|20497.2|20482.2|20496.4|20481.4|0
1732013310000|2024-11-19 10:48:30|20497.3|20482.3|20498.5|20483.5|20499.3|20484.3|20497.3|20482.3|0
1732013320000|2024-11-19 10:48:40|20498.4|20483.4|20498.2|20483.2|20499.2|20484.2|20498.2|20483.2|0
1732013330000|2024-11-19 10:48:50|20498|20483|20501.2|20486.2|20501.2|20486.2|20496.9|20481.9|0
1732013340000|2024-11-19 10:49:00|20500.3|20485.3|20501.4|20486.4|20502.9|20487.9|20500.3|20485.3|0
1732013350000|2024-11-19 10:49:10|20503.3|20488.3|20504.7|20489.7|20504.7|20489.7|20502.9|20487.9|0
1732013360000|2024-11-19 10:49:20|20505.8|20490.8|20508.2|20493.2|20508.7|20493.7|20505.8|20490.8|0
1732013370000|2024-11-19 10:49:30|20508.3|20493.3|20509.3|20494.3|20509.8|20494.8|20507.7|20492.7|0
1732013380000|2024-11-19 10:49:40|20509.8|20494.8|20507|20492|20509.8|20494.8|20506.3|20491.3|0
1732013390000|2024-11-19 10:49:50|20506.3|20491.3|20504.3|20489.3|20506.3|20491.3|20504.3|20489.3|0
1732013400000|2024-11-19 10:50:00|20502.5|20487.5|20499.2|20484.2|20503.8|20488.8|20499.2|20484.2|0
1732013410000|2024-11-19 10:50:10|20499|20484|20498.3|20483.3|20499|20484|20497.9|20482.9|0
1732013420000|2024-11-19 10:50:20|20497.9|20482.9|20495.3|20480.3|20498.2|20483.2|20493.4|20478.4|0
1732013430000|2024-11-19 10:50:30|20494.8|20479.8|20492.3|20477.3|20495.3|20480.3|20492|20477|0
1732013440000|2024-11-19 10:50:40|20492.5|20477.5|20493|20478|20494|20479|20491.7|20476.7|0
1732013450000|2024-11-19 10:50:50|20495.9|20480.9|20498.4|20483.4|20498.4|20483.4|20495.5|20480.5|0
1732013460000|2024-11-19 10:51:00|20498.5|20483.5|20498.2|20483.2|20498.5|20483.5|20496.5|20481.5|0
1732013470000|2024-11-19 10:51:10|20498|20483|20498.8|20483.8|20499.5|20484.5|20498|20483|0
1732013480000|2024-11-19 10:51:20|20499|20484|20497.5|20482.5|20499.2|20484.2|20496|20481|0
1732013490000|2024-11-19 10:51:30|20497|20482|20496|20481|20497.5|20482.5|20494.9|20479.9|0
1732013500000|2024-11-19 10:51:40|20495.8|20480.8|20497.3|20482.3|20497.8|20482.8|20495.8|20480.8|0
1732013510000|2024-11-19 10:51:50|20496.8|20481.8|20495.4|20480.4|20496.8|20481.8|20495.4|20480.4|0
1732013520000|2024-11-19 10:52:00|20495.5|20480.5|20491.8|20476.8|20495.5|20480.5|20489.9|20474.9|0
1732013530000|2024-11-19 10:52:10|20491.7|20476.7|20491|20476|20492.5|20477.5|20491|20476|0
1732013540000|2024-11-19 10:52:20|20490.8|20475.8|20487.9|20472.9|20490.8|20475.8|20487.9|20472.9|0
1732013550000|2024-11-19 10:52:30|20487.5|20472.5|20490.3|20475.3|20491|20476|20485|20470|0
1732013560000|2024-11-19 10:52:40|20490.7|20475.7|20492.5|20477.5|20492.5|20477.5|20490.7|20475.7|0
1732013570000|2024-11-19 10:52:50|20490.9|20475.9|20492.8|20477.8|20492.8|20477.8|20490.9|20475.9|0
1732013580000|2024-11-19 10:53:00|20491.5|20476.5|20493.5|20478.5|20494|20479|20490.8|20475.8|0
1732013590000|2024-11-19 10:53:10|20493.8|20478.8|20494.7|20479.7|20494.7|20479.7|20491.9|20476.9|0
1732013600000|2024-11-19 10:53:20|20494.5|20479.5|20492.5|20477.5|20494.7|20479.7|20492|20477|0
1732013610000|2024-11-19 10:53:30|20493|20478|20491.3|20476.3|20493|20478|20490|20475|0
1732013620000|2024-11-19 10:53:40|20491.7|20476.7|20491.4|20476.4|20491.7|20476.7|20489.8|20474.8|0
1732013630000|2024-11-19 10:53:50|20491|20476|20490.5|20475.5|20491.9|20476.9|20490.5|20475.5|0
1732013640000|2024-11-19 10:54:00|20491.2|20476.2|20491.5|20476.5|20491.5|20476.5|20490.3|20475.3|0
1732013650000|2024-11-19 10:54:10|20491.3|20476.3|20492.3|20477.3|20494.3|20479.3|20491.3|20476.3|0
1732013660000|2024-11-19 10:54:20|20489.7|20474.7|20490.8|20475.8|20491|20476|20489.7|20474.7|0
1732013670000|2024-11-19 10:54:30|20490.9|20475.9|20491.3|20476.3|20491.3|20476.3|20490.4|20475.4|0
1732013680000|2024-11-19 10:54:40|20493.3|20478.3|20493.8|20478.8|20494.4|20479.4|20492.8|20477.8|0
1732013690000|2024-11-19 10:54:50|20494.3|20479.3|20493.8|20478.8|20494.4|20479.4|20493.8|20478.8|0
1732013700000|2024-11-19 10:55:00|20493.4|20478.4|20494.9|20479.9|20495|20480|20491.9|20476.9|0
1732013710000|2024-11-19 10:55:10|20493.8|20478.8|20495|20480|20495|20480|20492.8|20477.8|0
1732013720000|2024-11-19 10:55:20|20491.8|20476.8|20493.7|20478.7|20493.7|20478.7|20491.8|20476.8|0
1732013730000|2024-11-19 10:55:30|20492.8|20477.8|20494.3|20479.3|20494.8|20479.8|20492.5|20477.5|0
1732013740000|2024-11-19 10:55:40|20494.5|20479.5|20492.8|20477.8|20494.7|20479.7|20490.8|20475.8|0
1732013750000|2024-11-19 10:55:50|20492.5|20477.5|20493.4|20478.4|20493.5|20478.5|20492|20477|0
1732013760000|2024-11-19 10:56:00|20492.5|20477.5|20491.5|20476.5|20493.7|20478.7|20491.5|20476.5|0
1732013770000|2024-11-19 10:56:10|20491.7|20476.7|20493.5|20478.5|20494.3|20479.3|20491.7|20476.7|0
1732013780000|2024-11-19 10:56:20|20492.9|20477.9|20491.3|20476.3|20493|20478|20490.8|20475.8|0
1732013790000|2024-11-19 10:56:30|20490.9|20475.9|20490.7|20475.7|20491.5|20476.5|20489.9|20474.9|0
1732013800000|2024-11-19 10:56:40|20490|20475|20490.7|20475.7|20491.2|20476.2|20490|20475|0
1732013810000|2024-11-19 10:56:50|20490.2|20475.2|20492.2|20477.2|20492.2|20477.2|20490.2|20475.2|0
1732013820000|2024-11-19 10:57:00|20491.5|20476.5|20494.9|20479.9|20494.9|20479.9|20490.5|20475.5|0
1732013830000|2024-11-19 10:57:10|20494.8|20479.8|20494.5|20479.5|20494.8|20479.8|20494.4|20479.4|0
1732013840000|2024-11-19 10:57:20|20495|20480|20495.9|20480.9|20496|20481|20494.3|20479.3|0
1732013850000|2024-11-19 10:57:30|20495.8|20480.8|20494.8|20479.8|20496.5|20481.5|20494.7|20479.7|0
1732013860000|2024-11-19 10:57:40|20494.7|20479.7|20496.4|20481.4|20497.4|20482.4|20494.7|20479.7|0
1732013870000|2024-11-19 10:57:50|20496.2|20481.2|20495.8|20480.8|20496.8|20481.8|20495.4|20480.4|0
1732013880000|2024-11-19 10:58:00|20495.5|20480.5|20497.4|20482.4|20497.4|20482.4|20495.5|20480.5|0
1732013890000|2024-11-19 10:58:10|20498.3|20483.3|20494|20479|20498.3|20483.3|20494|20479|0
1732013900000|2024-11-19 10:58:20|20494.5|20479.5|20493|20478|20494.5|20479.5|20493|20478|0
1732013910000|2024-11-19 10:58:30|20492.9|20477.9|20489.4|20474.4|20492.9|20477.9|20488.3|20473.3|0
1732013920000|2024-11-19 10:58:40|20489.5|20474.5|20493.3|20478.3|20493.5|20478.5|20489.5|20474.5|0
1732013930000|2024-11-19 10:58:50|20493.5|20478.5|20493.8|20478.8|20494|20479|20493.3|20478.3|0
1732013940000|2024-11-19 10:59:00|20493.9|20478.9|20497.3|20482.3|20497.3|20482.3|20493.8|20478.8|0
1732013950000|2024-11-19 10:59:10|20496.4|20481.4|20496.9|20481.9|20497|20482|20496|20481|0
1732013960000|2024-11-19 10:59:20|20497|20482|20499.4|20484.4|20499.4|20484.4|20496.8|20481.8|0
1732013970000|2024-11-19 10:59:30|20499.3|20484.3|20498.2|20483.2|20499.3|20484.3|20498|20483|0
1732013980000|2024-11-19 10:59:40|20498|20483|20498.2|20483.2|20498.2|20483.2|20497.8|20482.8|0
1732013990000|2024-11-19 10:59:50|20498.9|20483.9|20494.5|20479.5|20498.9|20483.9|20494.5|20479.5|0
1732014000000|2024-11-19 11:00:00|20494|20479|20497.4|20482.4|20497.7|20482.7|20494|20479|0
1732014010000|2024-11-19 11:00:10|20497.5|20482.5|20501|20486|20501.7|20486.7|20497.5|20482.5|0
1732014020000|2024-11-19 11:00:20|20501.9|20486.9|20502.3|20487.3|20502.5|20487.5|20501|20486|0
1732014030000|2024-11-19 11:00:30|20502.2|20487.2|20498.8|20483.8|20502.2|20487.2|20498.8|20483.8|0
1732014040000|2024-11-19 11:00:40|20499|20484|20499|20484|20500|20485|20499|20484|0
1732014050000|2024-11-19 11:00:50|20498.9|20483.9|20498.4|20483.4|20499.3|20484.3|20498.4|20483.4|0
1732014060000|2024-11-19 11:01:00|20500.3|20485.3|20500|20485|20500.4|20485.4|20499.5|20484.5|0
1732014070000|2024-11-19 11:01:10|20499.8|20484.8|20498.4|20483.4|20502|20487|20498.4|20483.4|0
1732014080000|2024-11-19 11:01:20|20499|20484|20501|20486|20501|20486|20498.8|20483.8|0
1732014090000|2024-11-19 11:01:30|20501.4|20486.4|20502.8|20487.8|20502.8|20487.8|20501.3|20486.3|0
1732014100000|2024-11-19 11:01:40|20502|20487|20494.9|20479.9|20502.8|20487.8|20494.9|20479.9|0
1732014110000|2024-11-19 11:01:50|20495.7|20480.7|20494.8|20479.8|20496.3|20481.3|20494.8|20479.8|0
1732014120000|2024-11-19 11:02:00|20494.4|20479.4|20494.8|20479.8|20495|20480|20492.7|20477.7|0
1732014130000|2024-11-19 11:02:10|20494.9|20479.9|20495.8|20480.8|20495.8|20480.8|20493.8|20478.8|0
1732014140000|2024-11-19 11:02:20|20495|20480|20493.8|20478.8|20495.3|20480.3|20492.4|20477.4|0
1732014150000|2024-11-19 11:02:30|20493.5|20478.5|20492.8|20477.8|20494.5|20479.5|20492.8|20477.8|0
1732014160000|2024-11-19 11:02:40|20492.7|20477.7|20496.5|20481.5|20496.5|20481.5|20492.7|20477.7|0
1732014170000|2024-11-19 11:02:50|20496.9|20481.9|20496.3|20481.3|20496.9|20481.9|20496.3|20481.3|0
1732014180000|2024-11-19 11:03:00|20496.8|20481.8|20495.5|20480.5|20497.4|20482.4|20495.5|20480.5|0
1732014190000|2024-11-19 11:03:10|20495.3|20480.3|20495.5|20480.5|20495.8|20480.8|20493.3|20478.3|0
1732014200000|2024-11-19 11:03:20|20495.4|20480.4|20494.3|20479.3|20495.7|20480.7|20494.3|20479.3|0
1732014210000|2024-11-19 11:03:30|20494.2|20479.2|20493|20478|20494.3|20479.3|20492.9|20477.9|0
1732014220000|2024-11-19 11:03:40|20492.8|20477.8|20493|20478|20494.3|20479.3|20492.8|20477.8|0
1732014230000|2024-11-19 11:03:50|20493.5|20478.5|20494.5|20479.5|20494.8|20479.8|20493.5|20478.5|0
1732014240000|2024-11-19 11:04:00|20494.2|20479.2|20497|20482|20498.3|20483.3|20493.5|20478.5|0
1732014250000|2024-11-19 11:04:10|20497.3|20482.3|20495.8|20480.8|20497.3|20482.3|20495.8|20480.8|0
1732014260000|2024-11-19 11:04:20|20495.5|20480.5|20493|20478|20495.5|20480.5|20493|20478|0
1732014270000|2024-11-19 11:04:30|20492.8|20477.8|20492.7|20477.7|20494.4|20479.4|20492.7|20477.7|0
1732014280000|2024-11-19 11:04:40|20495|20480|20493.2|20478.2|20495.5|20480.5|20493.2|20478.2|0
1732014290000|2024-11-19 11:04:50|20492.8|20477.8|20492.9|20477.9|20493|20478|20491.8|20476.8|0
1732014300000|2024-11-19 11:05:00|20490.8|20475.8|20492.7|20477.7|20492.7|20477.7|20489|20474|0
1732014310000|2024-11-19 11:05:10|20492.8|20477.8|20489.8|20474.8|20492.8|20477.8|20489.5|20474.5|0
1732014320000|2024-11-19 11:05:20|20490.3|20475.3|20489.2|20474.2|20490.3|20475.3|20487.2|20472.2|0
1732014330000|2024-11-19 11:05:30|20489|20474|20487.7|20472.7|20489.3|20474.3|20487.7|20472.7|0
1732014340000|2024-11-19 11:05:40|20487.8|20472.8|20486.8|20471.8|20488.2|20473.2|20486.4|20471.4|0
1732014350000|2024-11-19 11:05:50|20487|20472|20486.3|20471.3|20487.8|20472.8|20486.3|20471.3|0
1732014360000|2024-11-19 11:06:00|20486|20471|20489|20474|20489.7|20474.7|20486|20471|0
1732014370000|2024-11-19 11:06:10|20488.5|20473.5|20490.3|20475.3|20490.3|20475.3|20488.2|20473.2|0
1732014380000|2024-11-19 11:06:20|20491.4|20476.4|20492.5|20477.5|20493.4|20478.4|20491.4|20476.4|0
1732014390000|2024-11-19 11:06:30|20492|20477|20493|20478|20493|20478|20491.5|20476.5|0
1732014400000|2024-11-19 11:06:40|20492.2|20477.2|20493.5|20478.5|20493.5|20478.5|20490.3|20475.3|0
1732014410000|2024-11-19 11:06:50|20493|20478|20490.8|20475.8|20493|20478|20490.8|20475.8|0
1732014420000|2024-11-19 11:07:00|20491|20476|20491.8|20476.8|20492.8|20477.8|20491|20476|0
1732014430000|2024-11-19 11:07:10|20492.3|20477.3|20489.4|20474.4|20492.3|20477.3|20489.3|20474.3|0
1732014440000|2024-11-19 11:07:20|20488|20473|20490.8|20475.8|20490.8|20475.8|20488|20473|0
1732014450000|2024-11-19 11:07:30|20490.7|20475.7|20490.5|20475.5|20491.7|20476.7|20490|20475|0
1732014460000|2024-11-19 11:07:40|20490.7|20475.7|20492|20477|20492|20477|20490.5|20475.5|0
1732014470000|2024-11-19 11:07:50|20492.8|20477.8|20495.3|20480.3|20495.8|20480.8|20492.4|20477.4|0
1732014480000|2024-11-19 11:08:00|20495.2|20480.2|20495.2|20480.2|20495.4|20480.4|20494.3|20479.3|0
1732014490000|2024-11-19 11:08:10|20494.8|20479.8|20493.5|20478.5|20494.8|20479.8|20493|20478|0
1732014500000|2024-11-19 11:08:20|20492.9|20477.9|20493.8|20478.8|20494|20479|20492.5|20477.5|0
1732014510000|2024-11-19 11:08:30|20494|20479|20493|20478|20494.7|20479.7|20492.7|20477.7|0
1732014520000|2024-11-19 11:08:40|20492.8|20477.8|20492.3|20477.3|20492.8|20477.8|20491.3|20476.3|0
1732014530000|2024-11-19 11:08:50|20492|20477|20494.2|20479.2|20495|20480|20492|20477|0
1732014540000|2024-11-19 11:09:00|20494.5|20479.5|20498.4|20483.4|20498.4|20483.4|20493.7|20478.7|0
1732014550000|2024-11-19 11:09:10|20497.4|20482.4|20497|20482|20497.8|20482.8|20495.8|20480.8|0
1732014560000|2024-11-19 11:09:20|20495.9|20480.9|20493.9|20478.9|20495.9|20480.9|20493.5|20478.5|0
1732014570000|2024-11-19 11:09:30|20494.2|20479.2|20492.8|20477.8|20494.2|20479.2|20492.7|20477.7|0
1732014580000|2024-11-19 11:09:40|20492.7|20477.7|20495.8|20480.8|20495.9|20480.9|20492.7|20477.7|0
1732014590000|2024-11-19 11:09:50|20495.7|20480.7|20496.7|20481.7|20496.8|20481.8|20495.7|20480.7|0
1732014600000|2024-11-19 11:10:00|20495.8|20480.8|20495.8|20480.8|20496|20481|20495.5|20480.5|0
1732014610000|2024-11-19 11:10:10|20495.9|20480.9|20495.8|20480.8|20495.9|20480.9|20494.5|20479.5|0
1732014620000|2024-11-19 11:10:20|20495.5|20480.5|20496|20481|20496|20481|20494.8|20479.8|0
1732014630000|2024-11-19 11:10:30|20495.8|20480.8|20496.5|20481.5|20496.5|20481.5|20495.4|20480.4|0
1732014640000|2024-11-19 11:10:40|20497.7|20482.7|20497.3|20482.3|20498.5|20483.5|20497.3|20482.3|0
1732014650000|2024-11-19 11:10:50|20498.9|20483.9|20498|20483|20499|20484|20498|20483|0
1732014660000|2024-11-19 11:11:00|20497.5|20482.5|20494.5|20479.5|20497.5|20482.5|20493.7|20478.7|0
1732014670000|2024-11-19 11:11:10|20491|20476|20491.9|20476.9|20493|20478|20491|20476|0
1732014680000|2024-11-19 11:11:20|20491.8|20476.8|20491|20476|20492.9|20477.9|20490.9|20475.9|0
1732014690000|2024-11-19 11:11:30|20490.4|20475.4|20488.7|20473.7|20491.8|20476.8|20488.7|20473.7|0
1732014700000|2024-11-19 11:11:40|20488.8|20473.8|20485.5|20470.5|20488.8|20473.8|20485.2|20470.2|0
1732014710000|2024-11-19 11:11:50|20485|20470|20482|20467|20485|20470|20481.8|20466.8|0
1732014720000|2024-11-19 11:12:00|20481.8|20466.8|20483.3|20468.3|20483.3|20468.3|20479.9|20464.9|0
1732014730000|2024-11-19 11:12:10|20482.2|20467.2|20482.7|20467.7|20484.2|20469.2|20482|20467|0
1732014740000|2024-11-19 11:12:20|20482.5|20467.5|20483.4|20468.4|20483.8|20468.8|20482.5|20467.5|0
1732014750000|2024-11-19 11:12:30|20482.9|20467.9|20487|20472|20487.3|20472.3|20482.7|20467.7|0
1732014760000|2024-11-19 11:12:40|20486|20471|20489.3|20474.3|20489.3|20474.3|20486|20471|0
1732014770000|2024-11-19 11:12:50|20489.9|20474.9|20490.2|20475.2|20492.4|20477.4|20489.9|20474.9|0
1732014780000|2024-11-19 11:13:00|20491|20476|20493.4|20478.4|20493.4|20478.4|20490|20475|0
1732014790000|2024-11-19 11:13:10|20493.7|20478.7|20493.8|20478.8|20494.2|20479.2|20492.8|20477.8|0
1732014800000|2024-11-19 11:13:20|20493.7|20478.7|20491|20476|20494|20479|20491|20476|0
1732014810000|2024-11-19 11:13:30|20490.9|20475.9|20491.8|20476.8|20492|20477|20490.9|20475.9|0
1732014820000|2024-11-19 11:13:40|20490.3|20475.3|20491.3|20476.3|20493.8|20478.8|20490.3|20475.3|0
1732014830000|2024-11-19 11:13:50|20490.7|20475.7|20493.2|20478.2|20493.7|20478.7|20490.7|20475.7|0
1732014840000|2024-11-19 11:14:00|20493.9|20478.9|20493.3|20478.3|20494|20479|20493.3|20478.3|0
1732014850000|2024-11-19 11:14:10|20493.8|20478.8|20493.8|20478.8|20494.2|20479.2|20493.5|20478.5|0
1732014860000|2024-11-19 11:14:20|20493.4|20478.4|20491.9|20476.9|20493.4|20478.4|20490.8|20475.8|0
1732014870000|2024-11-19 11:14:30|20493|20478|20497.4|20482.4|20497.5|20482.5|20493|20478|0
1732014880000|2024-11-19 11:14:40|20498.7|20483.7|20499|20484|20500|20485|20498.4|20483.4|0
1732014890000|2024-11-19 11:14:50|20499.2|20484.2|20498|20483|20499.7|20484.7|20497|20482|0
1732014900000|2024-11-19 11:15:00|20497|20482|20495.4|20480.4|20497.8|20482.8|20494.8|20479.8|0
1732014910000|2024-11-19 11:15:10|20494.5|20479.5|20494.3|20479.3|20495.9|20480.9|20494.3|20479.3|0
1732014920000|2024-11-19 11:15:20|20494|20479|20494.2|20479.2|20494.3|20479.3|20493|20478|0
1732014930000|2024-11-19 11:15:30|20494|20479|20491.8|20476.8|20494|20479|20491.3|20476.3|0
1732014940000|2024-11-19 11:15:40|20492.3|20477.3|20490.3|20475.3|20492.4|20477.4|20490.3|20475.3|0
1732014950000|2024-11-19 11:15:50|20490.7|20475.7|20488|20473|20490.7|20475.7|20488|20473|0
1732014960000|2024-11-19 11:16:00|20488.9|20473.9|20491.8|20476.8|20492.3|20477.3|20488.9|20473.9|0
1732014970000|2024-11-19 11:16:10|20492|20477|20490.4|20475.4|20492|20477|20489.5|20474.5|0
1732014980000|2024-11-19 11:16:20|20490.3|20475.3|20490.5|20475.5|20490.8|20475.8|20489.7|20474.7|0
1732014990000|2024-11-19 11:16:30|20490.3|20475.3|20490|20475|20490.9|20475.9|20490|20475|0
1732015000000|2024-11-19 11:16:40|20489.9|20474.9|20490|20475|20491.4|20476.4|20489.9|20474.9|0
1732015010000|2024-11-19 11:16:50|20489|20474|20487|20472|20489|20474|20486.9|20471.9|0
1732015020000|2024-11-19 11:17:00|20486.5|20471.5|20487.4|20472.4|20487.4|20472.4|20486|20471|0
1732015030000|2024-11-19 11:17:10|20488.3|20473.3|20487.5|20472.5|20488.3|20473.3|20486.7|20471.7|0
1732015040000|2024-11-19 11:17:20|20487|20472|20485.5|20470.5|20487|20472|20485.5|20470.5|0
1732015050000|2024-11-19 11:17:30|20485.7|20470.7|20485.3|20470.3|20487|20472|20485.3|20470.3|0
1732015060000|2024-11-19 11:17:40|20485.4|20470.4|20484.5|20469.5|20485.9|20470.9|20484.5|20469.5|0
1732015070000|2024-11-19 11:17:50|20484.2|20469.2|20481.7|20466.7|20484.9|20469.9|20481.7|20466.7|0
1732015080000|2024-11-19 11:18:00|20481.5|20466.5|20480.7|20465.7|20481.5|20466.5|20480.3|20465.3|0
1732015090000|2024-11-19 11:18:10|20479.3|20464.3|20479.9|20464.9|20480.3|20465.3|20479.3|20464.3|0
1732015100000|2024-11-19 11:18:20|20480.3|20465.3|20480.5|20465.5|20480.7|20465.7|20479.8|20464.8|0
1732015110000|2024-11-19 11:18:30|20480.8|20465.8|20483.7|20468.7|20484|20469|20480.8|20465.8|0
1732015120000|2024-11-19 11:18:40|20482.8|20467.8|20484|20469|20484.2|20469.2|20482.5|20467.5|0
1732015130000|2024-11-19 11:18:50|20483.5|20468.5|20484.2|20469.2|20484.7|20469.7|20483.5|20468.5|0
1732015140000|2024-11-19 11:19:00|20478.7|20463.7|20478.5|20463.5|20479.3|20464.3|20478|20463|0
1732015150000|2024-11-19 11:19:10|20479.2|20464.2|20479.7|20464.7|20480.8|20465.8|20478.8|20463.8|0
1732015160000|2024-11-19 11:19:20|20480|20465|20477.7|20462.7|20480|20465|20477.7|20462.7|0
1732015170000|2024-11-19 11:19:30|20477.8|20462.8|20477.3|20462.3|20478.4|20463.4|20477.3|20462.3|0
1732015180000|2024-11-19 11:19:40|20476.7|20461.7|20477|20462|20477.2|20462.2|20476.3|20461.3|0
1732015190000|2024-11-19 11:19:50|20476.8|20461.8|20478|20463|20479.2|20464.2|20476.5|20461.5|0
1732015200000|2024-11-19 11:20:00|20478.3|20463.3|20477.7|20462.7|20478.5|20463.5|20476.8|20461.8|0
1732015210000|2024-11-19 11:20:10|20477.5|20462.5|20475.3|20460.3|20478.5|20463.5|20475.3|20460.3|0
1732015220000|2024-11-19 11:20:20|20475.7|20460.7|20475.9|20460.9|20476.5|20461.5|20474.3|20459.3|0
1732015230000|2024-11-19 11:20:30|20476|20461|20478.5|20463.5|20478.7|20463.7|20476|20461|0
1732015240000|2024-11-19 11:20:40|20478.4|20463.4|20479.8|20464.8|20479.8|20464.8|20478.4|20463.4|0
1732015250000|2024-11-19 11:20:50|20479|20464|20479|20464|20479.3|20464.3|20478.8|20463.8|0
1732015260000|2024-11-19 11:21:00|20479.3|20464.3|20481.7|20466.7|20481.7|20466.7|20479.3|20464.3|0
1732015270000|2024-11-19 11:21:10|20483.4|20468.4|20481.5|20466.5|20483.7|20468.7|20480.8|20465.8|0
1732015280000|2024-11-19 11:21:20|20481.3|20466.3|20482.5|20467.5|20482.8|20467.8|20481.3|20466.3|0
1732015290000|2024-11-19 11:21:30|20482.8|20467.8|20482.8|20467.8|20483|20468|20482.3|20467.3|0
1732015300000|2024-11-19 11:21:40|20482.7|20467.7|20481.5|20466.5|20482.7|20467.7|20479.5|20464.5|0
1732015310000|2024-11-19 11:21:50|20481.8|20466.8|20480.8|20465.8|20481.8|20466.8|20480.8|20465.8|0
1732015320000|2024-11-19 11:22:00|20480.2|20465.2|20479.8|20464.8|20480.5|20465.5|20479|20464|0
1732015330000|2024-11-19 11:22:10|20480|20465|20482.9|20467.9|20482.9|20467.9|20480|20465|0
1732015340000|2024-11-19 11:22:20|20483|20468|20482.8|20467.8|20483.3|20468.3|20482.3|20467.3|0
1732015350000|2024-11-19 11:22:30|20481.9|20466.9|20482.3|20467.3|20482.7|20467.7|20481.9|20466.9|0
1732015360000|2024-11-19 11:22:40|20482.2|20467.2|20481|20466|20482.5|20467.5|20481|20466|0
1732015370000|2024-11-19 11:22:50|20481.5|20466.5|20480.4|20465.4|20481.8|20466.8|20480.4|20465.4|0
1732015380000|2024-11-19 11:23:00|20479.5|20464.5|20480.5|20465.5|20480.5|20465.5|20479|20464|0
1732015390000|2024-11-19 11:23:10|20480.8|20465.8|20480.5|20465.5|20480.8|20465.8|20480|20465|0
1732015400000|2024-11-19 11:23:20|20480.4|20465.4|20479.2|20464.2|20480.4|20465.4|20479.2|20464.2|0
1732015410000|2024-11-19 11:23:30|20479.5|20464.5|20478|20463|20479.5|20464.5|20477.7|20462.7|0
1732015420000|2024-11-19 11:23:40|20478.3|20463.3|20476.7|20461.7|20478.3|20463.3|20476.7|20461.7|0
1732015430000|2024-11-19 11:23:50|20476.4|20461.4|20475.5|20460.5|20476.8|20461.8|20475.2|20460.2|0
1732015440000|2024-11-19 11:24:00|20474.9|20459.9|20474|20459|20474.9|20459.9|20473.3|20458.3|0
1732015450000|2024-11-19 11:24:10|20474.2|20459.2|20476.9|20461.9|20476.9|20461.9|20473.9|20458.9|0
1732015460000|2024-11-19 11:24:20|20477|20462|20476|20461|20477|20462|20475.8|20460.8|0
1732015470000|2024-11-19 11:24:30|20476.7|20461.7|20474.9|20459.9|20476.7|20461.7|20474.9|20459.9|0
1732015480000|2024-11-19 11:24:40|20474.8|20459.8|20476.8|20461.8|20476.8|20461.8|20474.8|20459.8|0
1732015490000|2024-11-19 11:24:50|20476.5|20461.5|20476.5|20461.5|20476.8|20461.8|20475.8|20460.8|0
1732015500000|2024-11-19 11:25:00|20476.8|20461.8|20480.7|20465.7|20482.4|20467.4|20476.8|20461.8|0
1732015510000|2024-11-19 11:25:10|20480.8|20465.8|20480.7|20465.7|20480.8|20465.8|20479.5|20464.5|0
1732015520000|2024-11-19 11:25:20|20480.8|20465.8|20481.8|20466.8|20482.3|20467.3|20480.8|20465.8|0
1732015530000|2024-11-19 11:25:30|20481.4|20466.4|20482.5|20467.5|20482.5|20467.5|20481.4|20466.4|0
1732015540000|2024-11-19 11:25:40|20482|20467|20480|20465|20482.4|20467.4|20479.9|20464.9|0
1732015550000|2024-11-19 11:25:50|20479.2|20464.2|20481|20466|20481|20466|20479.2|20464.2|0
1732015560000|2024-11-19 11:26:00|20480.9|20465.9|20482.9|20467.9|20482.9|20467.9|20480.9|20465.9|0
1732015570000|2024-11-19 11:26:10|20482.4|20467.4|20484.8|20469.8|20484.8|20469.8|20482|20467|0
1732015580000|2024-11-19 11:26:20|20485|20470|20482|20467|20485.2|20470.2|20482|20467|0
1732015590000|2024-11-19 11:26:30|20482.3|20467.3|20483.3|20468.3|20483.4|20468.4|20482|20467|0
1732015600000|2024-11-19 11:26:40|20483.2|20468.2|20483|20468|20483.2|20468.2|20482.5|20467.5|0
1732015610000|2024-11-19 11:26:50|20482.3|20467.3|20482.7|20467.7|20483.2|20468.2|20481.7|20466.7|0
1732015620000|2024-11-19 11:27:00|20481.5|20466.5|20480.3|20465.3|20481.5|20466.5|20480|20465|0
1732015630000|2024-11-19 11:27:10|20478.5|20463.5|20478.2|20463.2|20479.2|20464.2|20477|20462|0
1732015640000|2024-11-19 11:27:20|20477.8|20462.8|20476|20461|20477.8|20462.8|20476|20461|0
1732015650000|2024-11-19 11:27:30|20476.2|20461.2|20476.8|20461.8|20476.9|20461.9|20475.3|20460.3|0
1732015660000|2024-11-19 11:27:40|20477|20462|20476.3|20461.3|20477.2|20462.2|20476.2|20461.2|0
1732015670000|2024-11-19 11:27:50|20476|20461|20478.3|20463.3|20478.3|20463.3|20475.5|20460.5|0
1732015680000|2024-11-19 11:28:00|20479|20464|20480.3|20465.3|20480.3|20465.3|20478.9|20463.9|0
1732015690000|2024-11-19 11:28:10|20480.2|20465.2|20479.7|20464.7|20480.7|20465.7|20479.4|20464.4|0
1732015700000|2024-11-19 11:28:20|20479.9|20464.9|20480.3|20465.3|20480.3|20465.3|20479.2|20464.2|0
1732015710000|2024-11-19 11:28:30|20480.5|20465.5|20475.8|20460.8|20481.9|20466.9|20475.8|20460.8|0
1732015720000|2024-11-19 11:28:40|20474.7|20459.7|20474.5|20459.5|20474.8|20459.8|20474.2|20459.2|0
1732015730000|2024-11-19 11:28:50|20474.4|20459.4|20472.8|20457.8|20474.4|20459.4|20472.8|20457.8|0
1732015740000|2024-11-19 11:29:00|20473.4|20458.4|20471|20456|20474|20459|20471|20456|0
1732015750000|2024-11-19 11:29:10|20470.2|20455.2|20469|20454|20470.2|20455.2|20468|20453|0
1732015760000|2024-11-19 11:29:20|20469.4|20454.4|20467|20452|20469.8|20454.8|20467|20452|0
1732015770000|2024-11-19 11:29:30|20467.2|20452.2|20466.8|20451.8|20467.2|20452.2|20466.4|20451.4|0
1732015780000|2024-11-19 11:29:40|20466.7|20451.7|20467.8|20452.8|20468.3|20453.3|20466.3|20451.3|0
1732015790000|2024-11-19 11:29:50|20467.7|20452.7|20468.2|20453.2|20468.2|20453.2|20467.2|20452.2|0
1732015800000|2024-11-19 11:30:00|20466.5|20451.5|20464.4|20449.4|20467.5|20452.5|20464.4|20449.4|0
1732015810000|2024-11-19 11:30:10|20464|20449|20460.8|20445.8|20464.8|20449.8|20460.8|20445.8|0
1732015820000|2024-11-19 11:30:20|20460|20445|20456.8|20441.8|20460|20445|20456.8|20441.8|0
1732015830000|2024-11-19 11:30:30|20455.8|20440.8|20456.5|20441.5|20456.8|20441.8|20454.9|20439.9|0
1732015840000|2024-11-19 11:30:40|20456.4|20441.4|20453.3|20438.3|20456.4|20441.4|20453.3|20438.3|0
1732015850000|2024-11-19 11:30:50|20453.7|20438.7|20454.9|20439.9|20454.9|20439.9|20452.9|20437.9|0
1732015860000|2024-11-19 11:31:00|20455|20440|20458.8|20443.8|20459.5|20444.5|20455|20440|0
1732015870000|2024-11-19 11:31:10|20458|20443|20454.5|20439.5|20458|20443|20454.5|20439.5|0
1732015880000|2024-11-19 11:31:20|20454|20439|20456.7|20441.7|20457.2|20442.2|20454|20439|0
1732015890000|2024-11-19 11:31:30|20457.5|20442.5|20456.3|20441.3|20458|20443|20456.3|20441.3|0
1732015900000|2024-11-19 11:31:40|20456.8|20441.8|20457.5|20442.5|20457.5|20442.5|20455.2|20440.2|0
1732015910000|2024-11-19 11:31:50|20458|20443|20459.8|20444.8|20460|20445|20456.9|20441.9|0
1732015920000|2024-11-19 11:32:00|20460.3|20445.3|20466.9|20451.9|20466.9|20451.9|20460.3|20445.3|0
1732015930000|2024-11-19 11:32:10|20467|20452|20469.2|20454.2|20469.5|20454.5|20466.5|20451.5|0
1732015940000|2024-11-19 11:32:20|20469.5|20454.5|20471.5|20456.5|20471.5|20456.5|20469.5|20454.5|0
1732015950000|2024-11-19 11:32:30|20471.7|20456.7|20472.5|20457.5|20472.7|20457.7|20470.5|20455.5|0
1732015960000|2024-11-19 11:32:40|20471.8|20456.8|20474|20459|20474|20459|20471.3|20456.3|0
1732015970000|2024-11-19 11:32:50|20471.3|20456.3|20473.4|20458.4|20473.4|20458.4|20471.3|20456.3|0
1732015980000|2024-11-19 11:33:00|20473.5|20458.5|20475.3|20460.3|20475.3|20460.3|20473.5|20458.5|0
1732015990000|2024-11-19 11:33:10|20475.5|20460.5|20477.8|20462.8|20477.8|20462.8|20475.5|20460.5|0
1732016000000|2024-11-19 11:33:20|20479.3|20464.3|20480.2|20465.2|20480.3|20465.3|20478.2|20463.2|0
1732016010000|2024-11-19 11:33:30|20481.5|20466.5|20481|20466|20481.7|20466.7|20480.3|20465.3|0
1732016020000|2024-11-19 11:33:40|20479.8|20464.8|20480.2|20465.2|20481|20466|20479.4|20464.4|0
1732016030000|2024-11-19 11:33:50|20480|20465|20478.7|20463.7|20480.3|20465.3|20477.8|20462.8|0
1732016040000|2024-11-19 11:34:00|20479.2|20464.2|20478.7|20463.7|20479.5|20464.5|20478.4|20463.4|0
1732016050000|2024-11-19 11:34:10|20479.5|20464.5|20479|20464|20480|20465|20478.2|20463.2|0
1732016060000|2024-11-19 11:34:20|20480.2|20465.2|20479.3|20464.3|20480.7|20465.7|20479.3|20464.3|0
1732016070000|2024-11-19 11:34:30|20479.2|20464.2|20471.8|20456.8|20479.2|20464.2|20471.8|20456.8|0
1732016080000|2024-11-19 11:34:40|20470.7|20455.7|20469|20454|20471|20456|20469|20454|0
1732016090000|2024-11-19 11:34:50|20468.4|20453.4|20467.9|20452.9|20468.8|20453.8|20467.8|20452.8|0
1732016100000|2024-11-19 11:35:00|20468.3|20453.3|20469.3|20454.3|20469.8|20454.8|20465.8|20450.8|0
1732016110000|2024-11-19 11:35:10|20469.8|20454.8|20470.5|20455.5|20470.7|20455.7|20467.9|20452.9|0
1732016120000|2024-11-19 11:35:20|20470.9|20455.9|20470.5|20455.5|20472.3|20457.3|20470|20455|0
1732016130000|2024-11-19 11:35:30|20470.4|20455.4|20471.8|20456.8|20471.8|20456.8|20470.4|20455.4|0
1732016140000|2024-11-19 11:35:40|20471.9|20456.9|20476.8|20461.8|20478|20463|20471.9|20456.9|0
1732016150000|2024-11-19 11:35:50|20476.9|20461.9|20475.8|20460.8|20476.9|20461.9|20475.3|20460.3|0
1732016160000|2024-11-19 11:36:00|20476.2|20461.2|20474.7|20459.7|20476.2|20461.2|20474.2|20459.2|0
1732016170000|2024-11-19 11:36:10|20474.9|20459.9|20475.3|20460.3|20475.3|20460.3|20474.7|20459.7|0
1732016180000|2024-11-19 11:36:20|20476|20461|20483.3|20468.3|20483.3|20468.3|20475.7|20460.7|0
1732016190000|2024-11-19 11:36:30|20483.7|20468.7|20481.5|20466.5|20484|20469|20481.5|20466.5|0
1732016200000|2024-11-19 11:36:40|20482.5|20467.5|20478.5|20463.5|20483.5|20468.5|20478.5|20463.5|0
1732016210000|2024-11-19 11:36:50|20479|20464|20480.7|20465.7|20481.4|20466.4|20479|20464|0
1732016220000|2024-11-19 11:37:00|20481.8|20466.8|20483.4|20468.4|20483.4|20468.4|20481.8|20466.8|0
1732016230000|2024-11-19 11:37:10|20485.4|20470.4|20486.5|20471.5|20487.2|20472.2|20484.8|20469.8|0
1732016240000|2024-11-19 11:37:20|20486.4|20471.4|20487.3|20472.3|20489|20474|20485.4|20470.4|0
1732016250000|2024-11-19 11:37:30|20486.3|20471.3|20484.9|20469.9|20486.9|20471.9|20484.9|20469.9|0
1732016260000|2024-11-19 11:37:40|20484.5|20469.5|20485.3|20470.3|20487.2|20472.2|20483.8|20468.8|0
1732016270000|2024-11-19 11:37:50|20484.8|20469.8|20483.3|20468.3|20484.9|20469.9|20483.3|20468.3|0
1732016280000|2024-11-19 11:38:00|20483.8|20468.8|20483|20468|20483.8|20468.8|20482.5|20467.5|0
1732016290000|2024-11-19 11:38:10|20482.7|20467.7|20484.8|20469.8|20484.9|20469.9|20482.7|20467.7|0
1732016300000|2024-11-19 11:38:20|20485|20470|20482.8|20467.8|20485|20470|20482.7|20467.7|0
1732016310000|2024-11-19 11:38:30|20482.7|20467.7|20481.8|20466.8|20482.7|20467.7|20481.8|20466.8|0
1732016320000|2024-11-19 11:38:40|20482.4|20467.4|20481.5|20466.5|20483|20468|20481.5|20466.5|0
1732016330000|2024-11-19 11:38:50|20483.2|20468.2|20483.3|20468.3|20483.7|20468.7|20482.5|20467.5|0
1732016340000|2024-11-19 11:39:00|20483.9|20468.9|20483.4|20468.4|20483.9|20468.9|20483.3|20468.3|0
1732016350000|2024-11-19 11:39:10|20483|20468|20486.5|20471.5|20486.7|20471.7|20482.8|20467.8|0
1732016360000|2024-11-19 11:39:20|20487.8|20472.8|20486.3|20471.3|20487.8|20472.8|20486|20471|0
1732016370000|2024-11-19 11:39:30|20486|20471|20488.2|20473.2|20488.2|20473.2|20485.8|20470.8|0
1732016380000|2024-11-19 11:39:40|20487.9|20472.9|20489|20474|20489|20474|20487.8|20472.8|0
1732016390000|2024-11-19 11:39:50|20489.2|20474.2|20486.5|20471.5|20489.2|20474.2|20486.5|20471.5|0
1732016400000|2024-11-19 11:40:00|20486.4|20471.4|20486.8|20471.8|20487.8|20472.8|20486.4|20471.4|0
1732016410000|2024-11-19 11:40:10|20486|20471|20485|20470|20486|20471|20484.7|20469.7|0
1732016420000|2024-11-19 11:40:20|20485.4|20470.4|20485.8|20470.8|20485.8|20470.8|20484.3|20469.3|0
1732016430000|2024-11-19 11:40:30|20485.9|20470.9|20487|20472|20487.4|20472.4|20485.9|20470.9|0
1732016440000|2024-11-19 11:40:40|20486.5|20471.5|20485.3|20470.3|20486.5|20471.5|20483.2|20468.2|0
1732016450000|2024-11-19 11:40:50|20485|20470|20484.8|20469.8|20485.4|20470.4|20484.8|20469.8|0
1732016460000|2024-11-19 11:41:00|20485.2|20470.2|20484.2|20469.2|20485.5|20470.5|20484.2|20469.2|0
1732016470000|2024-11-19 11:41:10|20483.3|20468.3|20485.9|20470.9|20486|20471|20483.3|20468.3|0
1732016480000|2024-11-19 11:41:20|20485.8|20470.8|20488|20473|20488|20473|20485.8|20470.8|0
1732016490000|2024-11-19 11:41:30|20487.9|20472.9|20487.3|20472.3|20488.7|20473.7|20487|20472|0
1732016500000|2024-11-19 11:41:40|20487.5|20472.5|20488.4|20473.4|20488.7|20473.7|20487.4|20472.4|0
1732016510000|2024-11-19 11:41:50|20488.5|20473.5|20486.8|20471.8|20488.5|20473.5|20486.8|20471.8|0
1732016520000|2024-11-19 11:42:00|20487.5|20472.5|20492.9|20477.9|20492.9|20477.9|20486.9|20471.9|0
1732016530000|2024-11-19 11:42:10|20493|20478|20493|20478|20493.4|20478.4|20492.7|20477.7|0
1732016540000|2024-11-19 11:42:20|20493.3|20478.3|20491.8|20476.8|20493.3|20478.3|20491.8|20476.8|0
1732016550000|2024-11-19 11:42:30|20490.7|20475.7|20492.7|20477.7|20492.7|20477.7|20490|20475|0
1732016560000|2024-11-19 11:42:40|20492|20477|20494|20479|20494|20479|20492|20477|0
1732016570000|2024-11-19 11:42:50|20493.8|20478.8|20494.7|20479.7|20495.3|20480.3|20493.8|20478.8|0
1732016580000|2024-11-19 11:43:00|20493.9|20478.9|20493|20478|20494|20479|20491.8|20476.8|0
1732016590000|2024-11-19 11:43:10|20491.8|20476.8|20494|20479|20494.3|20479.3|20491.8|20476.8|0
1732016600000|2024-11-19 11:43:20|20493.9|20478.9|20494.2|20479.2|20494.9|20479.9|20493.5|20478.5|0
1732016610000|2024-11-19 11:43:30|20494|20479|20493.9|20478.9|20494.4|20479.4|20493.3|20478.3|0
1732016620000|2024-11-19 11:43:40|20493.5|20478.5|20494.7|20479.7|20496.2|20481.2|20492.5|20477.5|0
1732016630000|2024-11-19 11:43:50|20494.8|20479.8|20494.7|20479.7|20495.3|20480.3|20494.7|20479.7|0
1732016640000|2024-11-19 11:44:00|20493.7|20478.7|20493.8|20478.8|20494.7|20479.7|20493.7|20478.7|0
1732016650000|2024-11-19 11:44:10|20494.3|20479.3|20493.3|20478.3|20494.8|20479.8|20493.3|20478.3|0
1732016660000|2024-11-19 11:44:20|20492.5|20477.5|20491.5|20476.5|20492.8|20477.8|20491.5|20476.5|0
1732016670000|2024-11-19 11:44:30|20491|20476|20492.4|20477.4|20492.5|20477.5|20491|20476|0
1732016680000|2024-11-19 11:44:40|20492.5|20477.5|20495.4|20480.4|20495.4|20480.4|20492.3|20477.3|0
1732016690000|2024-11-19 11:44:50|20495.9|20480.9|20495|20480|20496.3|20481.3|20495|20480|0
1732016700000|2024-11-19 11:45:00|20495.5|20480.5|20493.4|20478.4|20495.5|20480.5|20493.2|20478.2|0
1732016710000|2024-11-19 11:45:10|20492.9|20477.9|20497.3|20482.3|20497.8|20482.8|20491.7|20476.7|0
1732016720000|2024-11-19 11:45:20|20496.8|20481.8|20497.3|20482.3|20497.4|20482.4|20496|20481|0
1732016730000|2024-11-19 11:45:30|20497.5|20482.5|20498.8|20483.8|20498.8|20483.8|20497.2|20482.2|0
1732016740000|2024-11-19 11:45:40|20498.5|20483.5|20498.8|20483.8|20498.8|20483.8|20497.5|20482.5|0
1732016750000|2024-11-19 11:45:50|20499|20484|20498.7|20483.7|20499|20484|20498.4|20483.4|0
1732016760000|2024-11-19 11:46:00|20498.5|20483.5|20499.8|20484.8|20499.9|20484.9|20498.3|20483.3|0
1732016770000|2024-11-19 11:46:10|20499.7|20484.7|20496.9|20481.9|20499.8|20484.8|20496.8|20481.8|0
1732016780000|2024-11-19 11:46:20|20496|20481|20495.8|20480.8|20496|20481|20495.2|20480.2|0
1732016790000|2024-11-19 11:46:30|20495.7|20480.7|20496.7|20481.7|20496.8|20481.8|20495.2|20480.2|0
1732016800000|2024-11-19 11:46:40|20496.5|20481.5|20495.7|20480.7|20497.3|20482.3|20495.5|20480.5|0
1732016810000|2024-11-19 11:46:50|20495.5|20480.5|20496|20481|20496.4|20481.4|20495.5|20480.5|0
1732016820000|2024-11-19 11:47:00|20495.8|20480.8|20497.2|20482.2|20497.2|20482.2|20495.3|20480.3|0
1732016830000|2024-11-19 11:47:10|20498.5|20483.5|20498.8|20483.8|20499|20484|20498.3|20483.3|0
1732016840000|2024-11-19 11:47:20|20499|20484|20498.8|20483.8|20499.2|20484.2|20497.5|20482.5|0
1732016850000|2024-11-19 11:47:30|20498.3|20483.3|20498.2|20483.2|20498.3|20483.3|20498|20483|0
1732016860000|2024-11-19 11:47:40|20498.7|20483.7|20498.5|20483.5|20499.3|20484.3|20498.2|20483.2|0
1732016870000|2024-11-19 11:47:50|20499|20484|20499.8|20484.8|20499.8|20484.8|20498.5|20483.5|0
1732016880000|2024-11-19 11:48:00|20499.9|20484.9|20498|20483|20499.9|20484.9|20497.9|20482.9|0
1732016890000|2024-11-19 11:48:10|20497.7|20482.7|20496.4|20481.4|20497.8|20482.8|20496|20481|0
1732016900000|2024-11-19 11:48:20|20496|20481|20496|20481|20497|20482|20496|20481|0
1732016910000|2024-11-19 11:48:30|20495.8|20480.8|20495.3|20480.3|20496|20481|20495.3|20480.3|0
1732016920000|2024-11-19 11:48:40|20496|20481|20496.2|20481.2|20497.2|20482.2|20496|20481|0
1732016930000|2024-11-19 11:48:50|20496.4|20481.4|20496.3|20481.3|20497.3|20482.3|20495|20480|0
1732016940000|2024-11-19 11:49:00|20496|20481|20495.7|20480.7|20496|20481|20495.7|20480.7|0
1732016950000|2024-11-19 11:49:10|20495.5|20480.5|20495.4|20480.4|20496.2|20481.2|20495.4|20480.4|0
1732016960000|2024-11-19 11:49:20|20495.3|20480.3|20495.9|20480.9|20496|20481|20494.5|20479.5|0
1732016970000|2024-11-19 11:49:30|20495.8|20480.8|20493.9|20478.9|20495.8|20480.8|20493.8|20478.8|0
1732016980000|2024-11-19 11:49:40|20493.4|20478.4|20488.5|20473.5|20494|20479|20485.7|20470.7|0
1732016990000|2024-11-19 11:49:50|20489.9|20474.9|20485.8|20470.8|20489.9|20474.9|20485.8|20470.8|0
1732017000000|2024-11-19 11:50:00|20486.4|20471.4|20485.5|20470.5|20487.8|20472.8|20485.5|20470.5|0
1732017010000|2024-11-19 11:50:10|20484.7|20469.7|20485.3|20470.3|20486.2|20471.2|20484.7|20469.7|0
1732017020000|2024-11-19 11:50:20|20485|20470|20488.5|20473.5|20488.8|20473.8|20485|20470|0
1732017030000|2024-11-19 11:50:30|20489.3|20474.3|20491.5|20476.5|20492|20477|20489|20474|0
1732017040000|2024-11-19 11:50:40|20491.7|20476.7|20489.5|20474.5|20491.8|20476.8|20488.7|20473.7|0
1732017050000|2024-11-19 11:50:50|20489|20474|20486.8|20471.8|20489.2|20474.2|20486.5|20471.5|0
1732017060000|2024-11-19 11:51:00|20486.5|20471.5|20489.2|20474.2|20489.4|20474.4|20486.5|20471.5|0
1732017070000|2024-11-19 11:51:10|20489|20474|20490.9|20475.9|20491.5|20476.5|20488.5|20473.5|0
1732017080000|2024-11-19 11:51:20|20490.5|20475.5|20490.8|20475.8|20490.9|20475.9|20490|20475|0
1732017090000|2024-11-19 11:51:30|20490.5|20475.5|20492.7|20477.7|20492.7|20477.7|20490.3|20475.3|0
1732017100000|2024-11-19 11:51:40|20492.3|20477.3|20489.9|20474.9|20492.3|20477.3|20489.5|20474.5|0
1732017110000|2024-11-19 11:51:50|20489.8|20474.8|20489.2|20474.2|20490.3|20475.3|20489|20474|0
1732017120000|2024-11-19 11:52:00|20489.5|20474.5|20488.4|20473.4|20489.9|20474.9|20488.4|20473.4|0
1732017130000|2024-11-19 11:52:10|20487.8|20472.8|20488.3|20473.3|20488.3|20473.3|20486.3|20471.3|0
1732017140000|2024-11-19 11:52:20|20487.7|20472.7|20487|20472|20488|20473|20485.8|20470.8|0
1732017150000|2024-11-19 11:52:30|20487.5|20472.5|20490.2|20475.2|20490.2|20475.2|20487.5|20472.5|0
1732017160000|2024-11-19 11:52:40|20490|20475|20488.3|20473.3|20490|20475|20487.9|20472.9|0
1732017170000|2024-11-19 11:52:50|20487.8|20472.8|20487.3|20472.3|20488|20473|20487.3|20472.3|0
1732017180000|2024-11-19 11:53:00|20487.4|20472.4|20487.5|20472.5|20488.3|20473.3|20487.4|20472.4|0
1732017190000|2024-11-19 11:53:10|20487.4|20472.4|20488|20473|20488|20473|20482.8|20467.8|0
1732017200000|2024-11-19 11:53:20|20487.8|20472.8|20491.7|20476.7|20492.3|20477.3|20487.8|20472.8|0
1732017210000|2024-11-19 11:53:30|20492.4|20477.4|20492|20477|20492.4|20477.4|20491.8|20476.8|0
1732017220000|2024-11-19 11:53:40|20492.2|20477.2|20488|20473|20492.8|20477.8|20487.8|20472.8|0
1732017230000|2024-11-19 11:53:50|20487.8|20472.8|20488.8|20473.8|20489|20474|20487.2|20472.2|0
1732017240000|2024-11-19 11:54:00|20489.5|20474.5|20489.3|20474.3|20489.8|20474.8|20489|20474|0
1732017250000|2024-11-19 11:54:10|20488.8|20473.8|20487.4|20472.4|20489.4|20474.4|20487.3|20472.3|0
1732017260000|2024-11-19 11:54:20|20487.7|20472.7|20487.4|20472.4|20487.7|20472.7|20487.3|20472.3|0
1732017270000|2024-11-19 11:54:30|20487.5|20472.5|20486.7|20471.7|20487.5|20472.5|20485.9|20470.9|0
1732017280000|2024-11-19 11:54:40|20486.8|20471.8|20486.8|20471.8|20486.9|20471.9|20486.7|20471.7|0
1732017290000|2024-11-19 11:54:50|20486.9|20471.9|20489.8|20474.8|20489.8|20474.8|20486.8|20471.8|0
1732017300000|2024-11-19 11:55:00|20490|20475|20487.5|20472.5|20490|20475|20487.5|20472.5|0
1732017310000|2024-11-19 11:55:10|20487.8|20472.8|20488|20473|20488|20473|20486.8|20471.8|0
1732017320000|2024-11-19 11:55:20|20487.9|20472.9|20487.5|20472.5|20488|20473|20486.7|20471.7|0
1732017330000|2024-11-19 11:55:30|20487.7|20472.7|20489.8|20474.8|20490.5|20475.5|20487.7|20472.7|0
1732017340000|2024-11-19 11:55:40|20489.4|20474.4|20488.9|20473.9|20490|20475|20487.8|20472.8|0
1732017350000|2024-11-19 11:55:50|20488.8|20473.8|20489.7|20474.7|20490|20475|20488.8|20473.8|0
1732017360000|2024-11-19 11:56:00|20490|20475|20487.5|20472.5|20490.3|20475.3|20487.5|20472.5|0
1732017370000|2024-11-19 11:56:10|20487.4|20472.4|20488.8|20473.8|20489.2|20474.2|20487.4|20472.4|0
1732017380000|2024-11-19 11:56:20|20488.5|20473.5|20488.3|20473.3|20489.4|20474.4|20488.3|20473.3|0
1732017390000|2024-11-19 11:56:30|20488.2|20473.2|20488|20473|20488.7|20473.7|20488|20473|0
1732017400000|2024-11-19 11:56:40|20488.8|20473.8|20486.5|20471.5|20488.9|20473.9|20486|20471|0
1732017410000|2024-11-19 11:56:50|20486.8|20471.8|20486.7|20471.7|20486.8|20471.8|20486.5|20471.5|0
1732017420000|2024-11-19 11:57:00|20487.2|20472.2|20486|20471|20487.4|20472.4|20486|20471|0
1732017430000|2024-11-19 11:57:10|20485.9|20470.9|20484|20469|20486.4|20471.4|20484|20469|0
1732017440000|2024-11-19 11:57:20|20484.8|20469.8|20484.5|20469.5|20485.7|20470.7|20484.2|20469.2|0
1732017450000|2024-11-19 11:57:30|20484.7|20469.7|20482.3|20467.3|20484.7|20469.7|20481.4|20466.4|0
1732017460000|2024-11-19 11:57:40|20482.2|20467.2|20484|20469|20484|20469|20480.7|20465.7|0
1732017470000|2024-11-19 11:57:50|20483.9|20468.9|20484|20469|20484.5|20469.5|20483.7|20468.7|0
1732017480000|2024-11-19 11:58:00|20485|20470|20484.2|20469.2|20485|20470|20483|20468|0
1732017490000|2024-11-19 11:58:10|20483.8|20468.8|20483|20468|20483.9|20468.9|20482.7|20467.7|0
1732017500000|2024-11-19 11:58:20|20485.5|20470.5|20483.2|20468.2|20486.3|20471.3|20482.9|20467.9|0
1732017510000|2024-11-19 11:58:30|20484.5|20469.5|20485.3|20470.3|20486|20471|20484.5|20469.5|0
1732017520000|2024-11-19 11:58:40|20484.9|20469.9|20486|20471|20486.4|20471.4|20483.3|20468.3|0
1732017530000|2024-11-19 11:58:50|20487|20472|20489|20474|20489.8|20474.8|20486.5|20471.5|0
1732017540000|2024-11-19 11:59:00|20489.5|20474.5|20491.9|20476.9|20492.2|20477.2|20489.4|20474.4|0
1732017550000|2024-11-19 11:59:10|20492.3|20477.3|20493.3|20478.3|20493.4|20478.4|20492.3|20477.3|0
1732017560000|2024-11-19 11:59:20|20493|20478|20495.4|20480.4|20495.4|20480.4|20492.3|20477.3|0
1732017570000|2024-11-19 11:59:30|20493.4|20478.4|20493.5|20478.5|20494|20479|20492.8|20477.8|0
1732017580000|2024-11-19 11:59:40|20494.5|20479.5|20495.5|20480.5|20495.5|20480.5|20493.4|20478.4|0
1732017590000|2024-11-19 11:59:50|20495.3|20480.3|20495.3|20480.3|20495.7|20480.7|20493.3|20478.3|0
1732017600000|2024-11-19 12:00:00|20495.2|20480.2|20494.9|20479.9|20495.3|20480.3|20492.5|20477.5|0
1732017610000|2024-11-19 12:00:10|20495.4|20480.4|20494|20479|20497.2|20482.2|20494|20479|0
1732017620000|2024-11-19 12:00:20|20494.4|20479.4|20493.5|20478.5|20494.7|20479.7|20492.8|20477.8|0
1732017630000|2024-11-19 12:00:30|20492.9|20477.9|20498|20483|20499.3|20484.3|20492.5|20477.5|0
1732017640000|2024-11-19 12:00:40|20497.9|20482.9|20498.7|20483.7|20499.3|20484.3|20497.2|20482.2|0
1732017650000|2024-11-19 12:00:50|20497.8|20482.8|20497.8|20482.8|20500.3|20485.3|20497.3|20482.3|0
1732017660000|2024-11-19 12:01:00|20496.4|20481.4|20495.9|20480.9|20498.8|20483.8|20494.9|20479.9|0
1732017670000|2024-11-19 12:01:10|20496.7|20481.7|20496.8|20481.8|20497|20482|20496.5|20481.5|0
1732017680000|2024-11-19 12:01:20|20497.8|20482.8|20500.2|20485.2|20500.2|20485.2|20496.3|20481.3|0
1732017690000|2024-11-19 12:01:30|20499.3|20484.3|20499.3|20484.3|20500.4|20485.4|20499|20484|0
1732017700000|2024-11-19 12:01:40|20498.4|20483.4|20501|20486|20501.3|20486.3|20498.4|20483.4|0
1732017710000|2024-11-19 12:01:50|20501.5|20486.5|20502.2|20487.2|20502.3|20487.3|20500.8|20485.8|0
1732017720000|2024-11-19 12:02:00|20501.3|20486.3|20499.3|20484.3|20501.3|20486.3|20499.3|20484.3|0
1732017730000|2024-11-19 12:02:10|20499.9|20484.9|20500.9|20485.9|20501.4|20486.4|20499.9|20484.9|0
1732017740000|2024-11-19 12:02:20|20502|20487|20499.4|20484.4|20502|20487|20499.3|20484.3|0
1732017750000|2024-11-19 12:02:30|20499.5|20484.5|20499.8|20484.8|20499.8|20484.8|20498.5|20483.5|0
1732017760000|2024-11-19 12:02:40|20500.2|20485.2|20503.7|20488.7|20503.8|20488.8|20500.2|20485.2|0
1732017770000|2024-11-19 12:02:50|20504|20489|20500.4|20485.4|20504.9|20489.9|20500.4|20485.4|0
1732017780000|2024-11-19 12:03:00|20499.5|20484.5|20498.4|20483.4|20499.5|20484.5|20496|20481|0
1732017790000|2024-11-19 12:03:10|20498.7|20483.7|20502.3|20487.3|20502.4|20487.4|20498.7|20483.7|0
1732017800000|2024-11-19 12:03:20|20502.7|20487.7|20504.3|20489.3|20504.3|20489.3|20501.7|20486.7|0
1732017810000|2024-11-19 12:03:30|20505.4|20490.4|20506.9|20491.9|20506.9|20491.9|20505.2|20490.2|0
1732017820000|2024-11-19 12:03:40|20506.7|20491.7|20512.2|20497.2|20512.3|20497.3|20506.7|20491.7|0
1732017830000|2024-11-19 12:03:50|20511.7|20496.7|20513|20498|20513|20498|20510.3|20495.3|0
1732017840000|2024-11-19 12:04:00|20511.9|20496.9|20512.9|20497.9|20514|20499|20511.9|20496.9|0
1732017850000|2024-11-19 12:04:10|20511.8|20496.8|20514.7|20499.7|20515|20500|20511.8|20496.8|0
1732017860000|2024-11-19 12:04:20|20515|20500|20514|20499|20516|20501|20514|20499|0
1732017870000|2024-11-19 12:04:30|20514.3|20499.3|20514.4|20499.4|20514.4|20499.4|20512.9|20497.9|0
1732017880000|2024-11-19 12:04:40|20515.5|20500.5|20514.4|20499.4|20515.9|20500.9|20514.4|20499.4|0
1732017890000|2024-11-19 12:04:50|20514.2|20499.2|20513.7|20498.7|20514.3|20499.3|20513|20498|0
1732017900000|2024-11-19 12:05:00|20514.2|20499.2|20511.5|20496.5|20514.5|20499.5|20510.5|20495.5|0
1732017910000|2024-11-19 12:05:10|20511.7|20496.7|20512|20497|20512|20497|20510.5|20495.5|0
1732017920000|2024-11-19 12:05:20|20512.5|20497.5|20515.3|20500.3|20515.3|20500.3|20512.5|20497.5|0
1732017930000|2024-11-19 12:05:30|20515.4|20500.4|20515|20500|20516.2|20501.2|20514.2|20499.2|0
1732017940000|2024-11-19 12:05:40|20513.9|20498.9|20514|20499|20514.3|20499.3|20513.3|20498.3|0
1732017950000|2024-11-19 12:05:50|20513|20498|20514.4|20499.4|20514.4|20499.4|20513|20498|0
1732017960000|2024-11-19 12:06:00|20515.3|20500.3|20515|20500|20515.3|20500.3|20514.3|20499.3|0
1732017970000|2024-11-19 12:06:10|20514.8|20499.8|20514|20499|20514.8|20499.8|20512.7|20497.7|0
1732017980000|2024-11-19 12:06:20|20516|20501|20515|20500|20516|20501|20515|20500|0
1732017990000|2024-11-19 12:06:30|20515.2|20500.2|20517.8|20502.8|20517.8|20502.8|20515.2|20500.2|0
1732018000000|2024-11-19 12:06:40|20517.5|20502.5|20517.2|20502.2|20517.8|20502.8|20515.8|20500.8|0
1732018010000|2024-11-19 12:06:50|20518|20503|20520|20505|20520|20505|20517.8|20502.8|0
1732018020000|2024-11-19 12:07:00|20519.8|20504.8|20521.5|20506.5|20521.5|20506.5|20519.8|20504.8|0
1732018030000|2024-11-19 12:07:10|20521.2|20506.2|20521.8|20506.8|20521.8|20506.8|20520.8|20505.8|0
1732018040000|2024-11-19 12:07:20|20521.7|20506.7|20521.7|20506.7|20522|20507|20521|20506|0
1732018050000|2024-11-19 12:07:30|20521.4|20506.4|20520.2|20505.2|20521.4|20506.4|20518.8|20503.8|0
1732018060000|2024-11-19 12:07:40|20521.5|20506.5|20524|20509|20524.8|20509.8|20521.4|20506.4|0
1732018070000|2024-11-19 12:07:50|20523.3|20508.3|20523|20508|20523.9|20508.9|20521.8|20506.8|0
1732018080000|2024-11-19 12:08:00|20520|20505|20518.8|20503.8|20520|20505|20518.8|20503.8|0
1732018090000|2024-11-19 12:08:10|20519|20504|20518.7|20503.7|20519.9|20504.9|20518.7|20503.7|0
1732018100000|2024-11-19 12:08:20|20518|20503|20516.3|20501.3|20518|20503|20516.3|20501.3|0
1732018110000|2024-11-19 12:08:30|20516.4|20501.4|20519.5|20504.5|20519.5|20504.5|20516.2|20501.2|0
1732018120000|2024-11-19 12:08:40|20520|20505|20524.3|20509.3|20524.8|20509.8|20520|20505|0
1732018130000|2024-11-19 12:08:50|20523.4|20508.4|20525.9|20510.9|20526.2|20511.2|20523.4|20508.4|0
1732018140000|2024-11-19 12:09:00|20526.3|20511.3|20523.9|20508.9|20526.3|20511.3|20521|20506|0
1732018150000|2024-11-19 12:09:10|20525.2|20510.2|20525.7|20510.7|20525.7|20510.7|20523.5|20508.5|0
1732018160000|2024-11-19 12:09:20|20527|20512|20527.5|20512.5|20527.5|20512.5|20526.8|20511.8|0
1732018170000|2024-11-19 12:09:30|20528.2|20513.2|20527.4|20512.4|20529|20514|20526.9|20511.9|0
1732018180000|2024-11-19 12:09:40|20527.8|20512.8|20529.8|20514.8|20530|20515|20527|20512|0
1732018190000|2024-11-19 12:09:50|20531.4|20516.4|20533.8|20518.8|20534.4|20519.4|20531.4|20516.4|0
1732018200000|2024-11-19 12:10:00|20535.2|20520.2|20534.4|20519.4|20535.2|20520.2|20533|20518|0
1732018210000|2024-11-19 12:10:10|20534.5|20519.5|20531.3|20516.3|20534.5|20519.5|20531.2|20516.2|0
1732018220000|2024-11-19 12:10:20|20528.8|20513.8|20528.5|20513.5|20530.2|20515.2|20528.2|20513.2|0
1732018230000|2024-11-19 12:10:30|20528|20513|20529.9|20514.9|20530.3|20515.3|20527.5|20512.5|0
1732018240000|2024-11-19 12:10:40|20528.7|20513.7|20529.8|20514.8|20530.3|20515.3|20528.7|20513.7|0
1732018250000|2024-11-19 12:10:50|20530|20515|20529.5|20514.5|20530|20515|20528|20513|0
1732018260000|2024-11-19 12:11:00|20529.9|20514.9|20528.2|20513.2|20529.9|20514.9|20528.2|20513.2|0
1732018270000|2024-11-19 12:11:10|20528.3|20513.3|20530.7|20515.7|20532.3|20517.3|20527.5|20512.5|0
1732018280000|2024-11-19 12:11:20|20530.3|20515.3|20530.8|20515.8|20531|20516|20529.7|20514.7|0
1732018290000|2024-11-19 12:11:30|20531.3|20516.3|20536.3|20521.3|20536.3|20521.3|20530.9|20515.9|0
1732018300000|2024-11-19 12:11:40|20536|20521|20536.3|20521.3|20536.5|20521.5|20534|20519|0
1732018310000|2024-11-19 12:11:50|20535.8|20520.8|20532.3|20517.3|20535.8|20520.8|20531.8|20516.8|0
1732018320000|2024-11-19 12:12:00|20531.3|20516.3|20533.7|20518.7|20533.7|20518.7|20530.3|20515.3|0
1732018330000|2024-11-19 12:12:10|20534|20519|20532.7|20517.7|20534.5|20519.5|20532.7|20517.7|0
1732018340000|2024-11-19 12:12:20|20532.4|20517.4|20532.9|20517.9|20532.9|20517.9|20531.5|20516.5|0
1732018350000|2024-11-19 12:12:30|20532.5|20517.5|20531.5|20516.5|20532.5|20517.5|20530.8|20515.8|0
1732018360000|2024-11-19 12:12:40|20531.7|20516.7|20533|20518|20533|20518|20531.5|20516.5|0
1732018370000|2024-11-19 12:12:50|20532.7|20517.7|20536|20521|20536.7|20521.7|20532.7|20517.7|0
1732018380000|2024-11-19 12:13:00|20536.8|20521.8|20536.8|20521.8|20537.2|20522.2|20536.2|20521.2|0
1732018390000|2024-11-19 12:13:10|20537|20522|20537.5|20522.5|20537.5|20522.5|20535.7|20520.7|0
1732018400000|2024-11-19 12:13:20|20538.3|20523.3|20536.2|20521.2|20538.3|20523.3|20535.8|20520.8|0
1732018410000|2024-11-19 12:13:30|20535.8|20520.8|20535.4|20520.4|20535.8|20520.8|20534.9|20519.9|0
1732018420000|2024-11-19 12:13:40|20535|20520|20533.5|20518.5|20535|20520|20533.4|20518.4|0
1732018430000|2024-11-19 12:13:50|20532.9|20517.9|20528|20513|20533.4|20518.4|20528|20513|0
1732018440000|2024-11-19 12:14:00|20527.4|20512.4|20529.4|20514.4|20529.4|20514.4|20527.4|20512.4|0
1732018450000|2024-11-19 12:14:10|20528.8|20513.8|20530.3|20515.3|20530.3|20515.3|20528.7|20513.7|0
1732018460000|2024-11-19 12:14:20|20530.2|20515.2|20529.3|20514.3|20531|20516|20528.8|20513.8|0
1732018470000|2024-11-19 12:14:30|20529|20514|20531.3|20516.3|20531.4|20516.4|20529|20514|0
1732018480000|2024-11-19 12:14:40|20531|20516|20531.7|20516.7|20531.8|20516.8|20530.5|20515.5|0
1732018490000|2024-11-19 12:14:50|20531.8|20516.8|20531.5|20516.5|20532.5|20517.5|20531|20516|0
1732018500000|2024-11-19 12:15:00|20532.3|20517.3|20529|20514|20533.2|20518.2|20529|20514|0
1732018510000|2024-11-19 12:15:10|20529.5|20514.5|20528.5|20513.5|20530|20515|20527.7|20512.7|0
1732018520000|2024-11-19 12:15:20|20528.8|20513.8|20529.7|20514.7|20529.7|20514.7|20527.7|20512.7|0
1732018530000|2024-11-19 12:15:30|20530.2|20515.2|20530.9|20515.9|20531.5|20516.5|20529.3|20514.3|0
1732018540000|2024-11-19 12:15:40|20529.5|20514.5|20531.8|20516.8|20531.8|20516.8|20529.4|20514.4|0
1732018550000|2024-11-19 12:15:50|20532.5|20517.5|20534.2|20519.2|20534.3|20519.3|20532|20517|0
1732018560000|2024-11-19 12:16:00|20533.8|20518.8|20530.4|20515.4|20533.8|20518.8|20530.4|20515.4|0
1732018570000|2024-11-19 12:16:10|20530.8|20515.8|20527.2|20512.2|20530.8|20515.8|20527.2|20512.2|0
1732018580000|2024-11-19 12:16:20|20527|20512|20528.2|20513.2|20528.2|20513.2|20526.4|20511.4|0
1732018590000|2024-11-19 12:16:30|20526.8|20511.8|20527.7|20512.7|20528|20513|20526.7|20511.7|0
1732018600000|2024-11-19 12:16:40|20527.4|20512.4|20524.2|20509.2|20527.4|20512.4|20524.2|20509.2|0
1732018610000|2024-11-19 12:16:50|20523.9|20508.9|20523.9|20508.9|20524|20509|20523.2|20508.2|0
1732018620000|2024-11-19 12:17:00|20524.5|20509.5|20523.5|20508.5|20524.5|20509.5|20522.7|20507.7|0
1732018630000|2024-11-19 12:17:10|20523.9|20508.9|20520.3|20505.3|20523.9|20508.9|20520.2|20505.2|0
1732018640000|2024-11-19 12:17:20|20520|20505|20522.8|20507.8|20522.8|20507.8|20520|20505|0
1732018650000|2024-11-19 12:17:30|20523.2|20508.2|20524|20509|20524.9|20509.9|20523.2|20508.2|0
1732018660000|2024-11-19 12:17:40|20525.5|20510.5|20525.7|20510.7|20526|20511|20524.3|20509.3|0
1732018670000|2024-11-19 12:17:50|20525.5|20510.5|20523.9|20508.9|20525.5|20510.5|20522.7|20507.7|0
1732018680000|2024-11-19 12:18:00|20523.5|20508.5|20523.5|20508.5|20523.7|20508.7|20523|20508|0
1732018690000|2024-11-19 12:18:10|20523.3|20508.3|20523.5|20508.5|20523.5|20508.5|20522|20507|0
1732018700000|2024-11-19 12:18:20|20523.3|20508.3|20522.5|20507.5|20524.4|20509.4|20522.5|20507.5|0
1732018710000|2024-11-19 12:18:30|20522.8|20507.8|20523.8|20508.8|20523.8|20508.8|20522.8|20507.8|0
1732018720000|2024-11-19 12:18:40|20524.7|20509.7|20523.8|20508.8|20524.7|20509.7|20523.5|20508.5|0
1732018730000|2024-11-19 12:18:50|20523.5|20508.5|20522.4|20507.4|20523.8|20508.8|20522.2|20507.2|0
1732018740000|2024-11-19 12:19:00|20521|20506|20520.9|20505.9|20521.9|20506.9|20520.8|20505.8|0
1732018750000|2024-11-19 12:19:10|20519.8|20504.8|20515.8|20500.8|20520.3|20505.3|20515.8|20500.8|0
1732018760000|2024-11-19 12:19:20|20515.7|20500.7|20515.8|20500.8|20516|20501|20514.9|20499.9|0
1732018770000|2024-11-19 12:19:30|20515.5|20500.5|20511|20496|20515.9|20500.9|20511|20496|0
1732018780000|2024-11-19 12:19:40|20510.9|20495.9|20514.3|20499.3|20514.4|20499.4|20510.9|20495.9|0
1732018790000|2024-11-19 12:19:50|20514.5|20499.5|20514.3|20499.3|20514.9|20499.9|20513.4|20498.4|0
1732018800000|2024-11-19 12:20:00|20514.5|20499.5|20509.9|20494.9|20515.7|20500.7|20509.5|20494.5|0
1732018810000|2024-11-19 12:20:10|20510|20495|20508.5|20493.5|20510|20495|20508.3|20493.3|0
1732018820000|2024-11-19 12:20:20|20509|20494|20508.3|20493.3|20510|20495|20507.3|20492.3|0
1732018830000|2024-11-19 12:20:30|20507.8|20492.8|20508.2|20493.2|20508.5|20493.5|20507|20492|0
1732018840000|2024-11-19 12:20:40|20507.7|20492.7|20510.5|20495.5|20510.5|20495.5|20507.3|20492.3|0
1732018850000|2024-11-19 12:20:50|20510.7|20495.7|20512.9|20497.9|20512.9|20497.9|20510.5|20495.5|0
1732018860000|2024-11-19 12:21:00|20513.8|20498.8|20512.3|20497.3|20513.8|20498.8|20511.5|20496.5|0
1732018870000|2024-11-19 12:21:10|20511.2|20496.2|20511|20496|20511.8|20496.8|20510.3|20495.3|0
1732018880000|2024-11-19 12:21:20|20511.9|20496.9|20511.8|20496.8|20511.9|20496.9|20511.3|20496.3|0
1732018890000|2024-11-19 12:21:30|20511.3|20496.3|20512|20497|20512.5|20497.5|20511|20496|0
1732018900000|2024-11-19 12:21:40|20512.5|20497.5|20510.7|20495.7|20512.9|20497.9|20510.7|20495.7|0
1732018910000|2024-11-19 12:21:50|20509.7|20494.7|20511.2|20496.2|20511.7|20496.7|20509.7|20494.7|0
1732018920000|2024-11-19 12:22:00|20511|20496|20512.5|20497.5|20513.2|20498.2|20511|20496|0
1732018930000|2024-11-19 12:22:10|20512.7|20497.7|20512|20497|20513|20498|20511.3|20496.3|0
1732018940000|2024-11-19 12:22:20|20511.8|20496.8|20511.2|20496.2|20512.3|20497.3|20510.8|20495.8|0
1732018950000|2024-11-19 12:22:30|20511.3|20496.3|20514.2|20499.2|20514.2|20499.2|20511.2|20496.2|0
1732018960000|2024-11-19 12:22:40|20514.8|20499.8|20517.4|20502.4|20517.9|20502.9|20514.8|20499.8|0
1732018970000|2024-11-19 12:22:50|20517.5|20502.5|20516|20501|20517.5|20502.5|20516|20501|0
1732018980000|2024-11-19 12:23:00|20516.3|20501.3|20518.9|20503.9|20518.9|20503.9|20515.3|20500.3|0
1732018990000|2024-11-19 12:23:10|20519|20504|20519.5|20504.5|20519.5|20504.5|20518.3|20503.3|0
1732019000000|2024-11-19 12:23:20|20518.9|20503.9|20520|20505|20520|20505|20518.9|20503.9|0
1732019010000|2024-11-19 12:23:30|20519.7|20504.7|20519|20504|20519.7|20504.7|20517|20502|0
1732019020000|2024-11-19 12:23:40|20519.7|20504.7|20519|20504|20519.7|20504.7|20518|20503|0
1732019030000|2024-11-19 12:23:50|20519.2|20504.2|20519|20504|20519.9|20504.9|20519|20504|0
1732019040000|2024-11-19 12:24:00|20519.2|20504.2|20522.5|20507.5|20522.5|20507.5|20519.2|20504.2|0
1732019050000|2024-11-19 12:24:10|20522.4|20507.4|20523.7|20508.7|20523.9|20508.9|20521.4|20506.4|0
1732019060000|2024-11-19 12:24:20|20523.8|20508.8|20521.5|20506.5|20524.3|20509.3|20521.3|20506.3|0
1732019070000|2024-11-19 12:24:30|20521.7|20506.7|20522.8|20507.8|20523.2|20508.2|20521.4|20506.4|0
1732019080000|2024-11-19 12:24:40|20522.9|20507.9|20523.7|20508.7|20523.8|20508.8|20522.7|20507.7|0
1732019090000|2024-11-19 12:24:50|20524.4|20509.4|20524.3|20509.3|20524.4|20509.4|20523.8|20508.8|0
1732019100000|2024-11-19 12:25:00|20524|20509|20525.4|20510.4|20525.4|20510.4|20523.8|20508.8|0
1732019110000|2024-11-19 12:25:10|20525.3|20510.3|20523.9|20508.9|20525.3|20510.3|20523.9|20508.9|0
1732019120000|2024-11-19 12:25:20|20523.8|20508.8|20522.7|20507.7|20523.9|20508.9|20521.9|20506.9|0
1732019130000|2024-11-19 12:25:30|20523|20508|20523.3|20508.3|20523.8|20508.8|20522.8|20507.8|0
1732019140000|2024-11-19 12:25:40|20523.5|20508.5|20524.3|20509.3|20524.3|20509.3|20523|20508|0
1732019150000|2024-11-19 12:25:50|20524|20509|20524.8|20509.8|20525|20510|20523.9|20508.9|0
1732019160000|2024-11-19 12:26:00|20525.2|20510.2|20522.8|20507.8|20525.2|20510.2|20522.5|20507.5|0
1732019170000|2024-11-19 12:26:10|20522.4|20507.4|20521.5|20506.5|20522.4|20507.4|20520.3|20505.3|0
1732019180000|2024-11-19 12:26:20|20521.8|20506.8|20525.5|20510.5|20525.8|20510.8|20521.3|20506.3|0
1732019190000|2024-11-19 12:26:30|20525.7|20510.7|20525.3|20510.3|20525.7|20510.7|20524.9|20509.9|0
1732019200000|2024-11-19 12:26:40|20525.2|20510.2|20524.3|20509.3|20525.3|20510.3|20523.9|20508.9|0
1732019210000|2024-11-19 12:26:50|20523.3|20508.3|20524|20509|20524|20509|20522.5|20507.5|0
1732019220000|2024-11-19 12:27:00|20524.2|20509.2|20525.5|20510.5|20525.5|20510.5|20523.8|20508.8|0
1732019230000|2024-11-19 12:27:10|20525.4|20510.4|20524.9|20509.9|20525.8|20510.8|20524.9|20509.9|0
1732019240000|2024-11-19 12:27:20|20525.2|20510.2|20525.3|20510.3|20525.8|20510.8|20525.2|20510.2|0
1732019250000|2024-11-19 12:27:30|20526.2|20511.2|20526.5|20511.5|20526.8|20511.8|20526.2|20511.2|0
1732019260000|2024-11-19 12:27:40|20526.8|20511.8|20526.7|20511.7|20527|20512|20526|20511|0
1732019270000|2024-11-19 12:27:50|20526.8|20511.8|20527.8|20512.8|20528.4|20513.4|20526.8|20511.8|0
1732019280000|2024-11-19 12:28:00|20527.9|20512.9|20527.2|20512.2|20527.9|20512.9|20526.7|20511.7|0
1732019290000|2024-11-19 12:28:10|20527.8|20512.8|20524.7|20509.7|20527.8|20512.8|20524.7|20509.7|0
1732019300000|2024-11-19 12:28:20|20524.8|20509.8|20525.7|20510.7|20526.2|20511.2|20524.5|20509.5|0
1732019310000|2024-11-19 12:28:30|20525.5|20510.5|20523|20508|20525.5|20510.5|20522.9|20507.9|0
1732019320000|2024-11-19 12:28:40|20523.2|20508.2|20521.8|20506.8|20523.2|20508.2|20520.8|20505.8|0
1732019330000|2024-11-19 12:28:50|20520.3|20505.3|20523|20508|20523.5|20508.5|20520.3|20505.3|0
1732019340000|2024-11-19 12:29:00|20523.2|20508.2|20521.7|20506.7|20523.2|20508.2|20521.5|20506.5|0
1732019350000|2024-11-19 12:29:10|20520|20505|20520.5|20505.5|20520.5|20505.5|20520|20505|0
1732019360000|2024-11-19 12:29:20|20520.7|20505.7|20521.2|20506.2|20521.4|20506.4|20520.4|20505.4|0
1732019370000|2024-11-19 12:29:30|20521|20506|20521|20506|20522|20507|20520.5|20505.5|0
1732019380000|2024-11-19 12:29:40|20521.3|20506.3|20524.5|20509.5|20524.5|20509.5|20520.2|20505.2|0
1732019390000|2024-11-19 12:29:50|20524.3|20509.3|20526|20511|20526.3|20511.3|20523.7|20508.7|0
1732019400000|2024-11-19 12:30:00|20526.2|20511.2|20526.2|20511.2|20526.3|20511.3|20525.5|20510.5|0
1732019410000|2024-11-19 12:30:10|20522|20507|20521.8|20506.8|20522.9|20507.9|20521.7|20506.7|0
1732019420000|2024-11-19 12:30:20|20523.3|20508.3|20525.4|20510.4|20525.4|20510.4|20523|20508|0
1732019430000|2024-11-19 12:30:30|20525.5|20510.5|20523.3|20508.3|20525.7|20510.7|20523.3|20508.3|0
1732019440000|2024-11-19 12:30:40|20523.5|20508.5|20524.8|20509.8|20524.9|20509.9|20523.5|20508.5|0
1732019450000|2024-11-19 12:30:50|20524.2|20509.2|20522.4|20507.4|20524.5|20509.5|20522.4|20507.4|0
1732019460000|2024-11-19 12:31:00|20522|20507|20518|20503|20522|20507|20516.9|20501.9|0
1732019470000|2024-11-19 12:31:10|20518.5|20503.5|20518.3|20503.3|20518.5|20503.5|20517.8|20502.8|0
1732019480000|2024-11-19 12:31:20|20517.9|20502.9|20519.3|20504.3|20519.4|20504.4|20517.9|20502.9|0
1732019490000|2024-11-19 12:31:30|20519|20504|20518.4|20503.4|20519.3|20504.3|20516.7|20501.7|0
1732019500000|2024-11-19 12:31:40|20518.2|20503.2|20516.7|20501.7|20518.8|20503.8|20516.5|20501.5|0
1732019510000|2024-11-19 12:31:50|20516.4|20501.4|20518.4|20503.4|20518.5|20503.5|20516.4|20501.4|0
1732019520000|2024-11-19 12:32:00|20518.5|20503.5|20515.3|20500.3|20518.5|20503.5|20514.8|20499.8|0
1732019530000|2024-11-19 12:32:10|20515|20500|20513.5|20498.5|20515.2|20500.2|20513.5|20498.5|0
1732019540000|2024-11-19 12:32:20|20513.4|20498.4|20512|20497|20513.8|20498.8|20511.5|20496.5|0
1732019550000|2024-11-19 12:32:30|20512.5|20497.5|20511.4|20496.4|20512.5|20497.5|20511.3|20496.3|0
1732019560000|2024-11-19 12:32:40|20511.8|20496.8|20516.3|20501.3|20517|20502|20511.8|20496.8|0
1732019570000|2024-11-19 12:32:50|20516.4|20501.4|20515.9|20500.9|20516.5|20501.5|20515.4|20500.4|0
1732019580000|2024-11-19 12:33:00|20515.8|20500.8|20514.3|20499.3|20516.8|20501.8|20514.2|20499.2|0
1732019590000|2024-11-19 12:33:10|20515.5|20500.5|20512|20497|20515.9|20500.9|20512|20497|0
1732019600000|2024-11-19 12:33:20|20512.5|20497.5|20510.3|20495.3|20512.5|20497.5|20510.3|20495.3|0
1732019610000|2024-11-19 12:33:30|20511.5|20496.5|20511.5|20496.5|20512|20497|20510.9|20495.9|0
1732019620000|2024-11-19 12:33:40|20511.7|20496.7|20511.5|20496.5|20511.8|20496.8|20511.2|20496.2|0
1732019630000|2024-11-19 12:33:50|20511.7|20496.7|20511.5|20496.5|20512|20497|20511.3|20496.3|0
1732019640000|2024-11-19 12:34:00|20511.8|20496.8|20509.2|20494.2|20511.8|20496.8|20509.2|20494.2|0
1732019650000|2024-11-19 12:34:10|20509.5|20494.5|20509.3|20494.3|20510.3|20495.3|20509|20494|0
1732019660000|2024-11-19 12:34:20|20511.4|20496.4|20508.4|20493.4|20511.4|20496.4|20508|20493|0
1732019670000|2024-11-19 12:34:30|20508.8|20493.8|20508.8|20493.8|20508.9|20493.9|20508.4|20493.4|0
1732019680000|2024-11-19 12:34:40|20508.7|20493.7|20508.7|20493.7|20509.3|20494.3|20508.3|20493.3|0
1732019690000|2024-11-19 12:34:50|20507.3|20492.3|20507.8|20492.8|20508.3|20493.3|20507.3|20492.3|0
1732019700000|2024-11-19 12:35:00|20508.2|20493.2|20507.5|20492.5|20508.8|20493.8|20505.2|20490.2|0
1732019710000|2024-11-19 12:35:10|20507.4|20492.4|20504.2|20489.2|20507.4|20492.4|20504.2|20489.2|0
1732019720000|2024-11-19 12:35:20|20504|20489|20503.8|20488.8|20504.3|20489.3|20503.8|20488.8|0
1732019730000|2024-11-19 12:35:30|20504.5|20489.5|20505.2|20490.2|20505.3|20490.3|20504.4|20489.4|0
1732019740000|2024-11-19 12:35:40|20505.5|20490.5|20505.5|20490.5|20506.3|20491.3|20505.3|20490.3|0
1732019750000|2024-11-19 12:35:50|20505.3|20490.3|20505.4|20490.4|20505.4|20490.4|20505|20490|0
1732019760000|2024-11-19 12:36:00|20505.5|20490.5|20505.4|20490.4|20505.5|20490.5|20504.9|20489.9|0
1732019770000|2024-11-19 12:36:10|20505.7|20490.7|20510|20495|20510|20495|20505.7|20490.7|0
1732019780000|2024-11-19 12:36:20|20509.5|20494.5|20509|20494|20509.9|20494.9|20508.3|20493.3|0
1732019790000|2024-11-19 12:36:30|20508.8|20493.8|20508.8|20493.8|20509.5|20494.5|20508.3|20493.3|0
1732019800000|2024-11-19 12:36:40|20508.9|20493.9|20507|20492|20508.9|20493.9|20506.9|20491.9|0
1732019810000|2024-11-19 12:36:50|20506.9|20491.9|20508.5|20493.5|20508.8|20493.8|20506.8|20491.8|0
1732019820000|2024-11-19 12:37:00|20507.8|20492.8|20507.9|20492.9|20508.2|20493.2|20507.2|20492.2|0
1732019830000|2024-11-19 12:37:10|20507.8|20492.8|20510|20495|20510.2|20495.2|20507.8|20492.8|0
1732019840000|2024-11-19 12:37:20|20507.9|20492.9|20509.8|20494.8|20509.9|20494.9|20507.9|20492.9|0
1732019850000|2024-11-19 12:37:30|20510.3|20495.3|20511.5|20496.5|20512.7|20497.7|20510.3|20495.3|0
1732019860000|2024-11-19 12:37:40|20510.7|20495.7|20507|20492|20511.8|20496.8|20507|20492|0
1732019870000|2024-11-19 12:37:50|20506.5|20491.5|20506.5|20491.5|20507|20492|20506.5|20491.5|0
1732019880000|2024-11-19 12:38:00|20505.5|20490.5|20505.9|20490.9|20506.9|20491.9|20505.5|20490.5|0
1732019890000|2024-11-19 12:38:10|20506|20491|20507.5|20492.5|20507.5|20492.5|20506|20491|0
1732019900000|2024-11-19 12:38:20|20507.7|20492.7|20512.4|20497.4|20512.8|20497.8|20507.7|20492.7|0
1732019910000|2024-11-19 12:38:30|20512.5|20497.5|20511.5|20496.5|20512.5|20497.5|20511.3|20496.3|0
1732019920000|2024-11-19 12:38:40|20511.7|20496.7|20511.5|20496.5|20511.7|20496.7|20511.3|20496.3|0
1732019930000|2024-11-19 12:38:50|20510.8|20495.8|20510.5|20495.5|20511.8|20496.8|20510.4|20495.4|0
1732019940000|2024-11-19 12:39:00|20510.8|20495.8|20510.3|20495.3|20510.8|20495.8|20509.7|20494.7|0
1732019950000|2024-11-19 12:39:10|20510.5|20495.5|20508.3|20493.3|20510.8|20495.8|20508.3|20493.3|0
1732019960000|2024-11-19 12:39:20|20508|20493|20508.2|20493.2|20508.5|20493.5|20508|20493|0
1732019970000|2024-11-19 12:39:30|20508.5|20493.5|20508.9|20493.9|20509.3|20494.3|20508.5|20493.5|0
1732019980000|2024-11-19 12:39:40|20509.3|20494.3|20506.2|20491.2|20509.3|20494.3|20506.2|20491.2|0
1732019990000|2024-11-19 12:39:50|20506|20491|20506.5|20491.5|20506.8|20491.8|20506|20491|0
1732020000000|2024-11-19 12:40:00|20506.9|20491.9|20508.2|20493.2|20508.2|20493.2|20505.4|20490.4|0
1732020010000|2024-11-19 12:40:10|20508.7|20493.7|20507.3|20492.3|20509|20494|20507.3|20492.3|0
1732020020000|2024-11-19 12:40:20|20508.5|20493.5|20508.4|20493.4|20509.4|20494.4|20508.3|20493.3|0
1732020030000|2024-11-19 12:40:30|20509|20494|20509.2|20494.2|20509.2|20494.2|20507.8|20492.8|0
1732020040000|2024-11-19 12:40:40|20508.8|20493.8|20511|20496|20511|20496|20508.7|20493.7|0
1732020050000|2024-11-19 12:40:50|20510.5|20495.5|20512.8|20497.8|20512.8|20497.8|20510.5|20495.5|0
1732020060000|2024-11-19 12:41:00|20512.5|20497.5|20514.9|20499.9|20514.9|20499.9|20512.5|20497.5|0
1732020070000|2024-11-19 12:41:10|20514.5|20499.5|20515.2|20500.2|20515.3|20500.3|20514.5|20499.5|0
1732020080000|2024-11-19 12:41:20|20515|20500|20515.4|20500.4|20515.4|20500.4|20514.5|20499.5|0
1732020090000|2024-11-19 12:41:30|20515.5|20500.5|20509.9|20494.9|20515.5|20500.5|20509.9|20494.9|0
1732020100000|2024-11-19 12:41:40|20512|20497|20513.8|20498.8|20513.8|20498.8|20512|20497|0
1732020110000|2024-11-19 12:41:50|20514.8|20499.8|20514.3|20499.3|20514.9|20499.9|20513.5|20498.5|0
1732020120000|2024-11-19 12:42:00|20514|20499|20515.3|20500.3|20515.3|20500.3|20513.5|20498.5|0
1732020130000|2024-11-19 12:42:10|20515.2|20500.2|20513.9|20498.9|20516|20501|20513.9|20498.9|0
1732020140000|2024-11-19 12:42:20|20514.8|20499.8|20514.2|20499.2|20515|20500|20514|20499|0
1732020150000|2024-11-19 12:42:30|20514|20499|20512.3|20497.3|20514|20499|20511.3|20496.3|0
1732020160000|2024-11-19 12:42:40|20511.3|20496.3|20511.5|20496.5|20511.7|20496.7|20511|20496|0
1732020170000|2024-11-19 12:42:50|20511.7|20496.7|20512.3|20497.3|20512.4|20497.4|20511.7|20496.7|0
1732020180000|2024-11-19 12:43:00|20512.2|20497.2|20512.8|20497.8|20513|20498|20511.8|20496.8|0
1732020190000|2024-11-19 12:43:10|20512.9|20497.9|20510|20495|20512.9|20497.9|20510|20495|0
1732020200000|2024-11-19 12:43:20|20509.2|20494.2|20510.2|20495.2|20510.5|20495.5|20509.2|20494.2|0
1732020210000|2024-11-19 12:43:30|20510.3|20495.3|20513.8|20498.8|20514.2|20499.2|20510.2|20495.2|0
1732020220000|2024-11-19 12:43:40|20514.3|20499.3|20514.7|20499.7|20515.7|20500.7|20514.3|20499.3|0
1732020230000|2024-11-19 12:43:50|20514.9|20499.9|20515.3|20500.3|20515.7|20500.7|20514.4|20499.4|0
1732020240000|2024-11-19 12:44:00|20515.5|20500.5|20516.4|20501.4|20516.4|20501.4|20514.8|20499.8|0
1732020250000|2024-11-19 12:44:10|20518.4|20503.4|20516.8|20501.8|20518.4|20503.4|20516.2|20501.2|0
1732020260000|2024-11-19 12:44:20|20515.8|20500.8|20516.2|20501.2|20516.2|20501.2|20515.5|20500.5|0
1732020270000|2024-11-19 12:44:30|20517.3|20502.3|20518.3|20503.3|20518.5|20503.5|20517.3|20502.3|0
1732020280000|2024-11-19 12:44:40|20518|20503|20517.3|20502.3|20518|20503|20517|20502|0
1732020290000|2024-11-19 12:44:50|20517.5|20502.5|20517|20502|20517.5|20502.5|20517|20502|0
1732020300000|2024-11-19 12:45:00|20517.4|20502.4|20515.4|20500.4|20517.8|20502.8|20515.4|20500.4|0
1732020310000|2024-11-19 12:45:10|20515.7|20500.7|20512.5|20497.5|20515.7|20500.7|20512.5|20497.5|0
1732020320000|2024-11-19 12:45:20|20512.3|20497.3|20512.5|20497.5|20513.8|20498.8|20511.8|20496.8|0
1732020330000|2024-11-19 12:45:30|20512.8|20497.8|20514|20499|20514.3|20499.3|20512|20497|0
1732020340000|2024-11-19 12:45:40|20514.3|20499.3|20514.7|20499.7|20514.8|20499.8|20513.5|20498.5|0
1732020350000|2024-11-19 12:45:50|20514.3|20499.3|20513.8|20498.8|20514.5|20499.5|20513.7|20498.7|0
1732020360000|2024-11-19 12:46:00|20512.2|20497.2|20508.8|20493.8|20512.2|20497.2|20507.8|20492.8|0
1732020370000|2024-11-19 12:46:10|20509.3|20494.3|20508.9|20493.9|20509.3|20494.3|20507.9|20492.9|0
1732020380000|2024-11-19 12:46:20|20510.7|20495.7|20510.8|20495.8|20512|20497|20510.7|20495.7|0
1732020390000|2024-11-19 12:46:30|20511|20496|20511.4|20496.4|20512.3|20497.3|20511|20496|0
1732020400000|2024-11-19 12:46:40|20511.3|20496.3|20510.3|20495.3|20511.3|20496.3|20509.5|20494.5|0
1732020410000|2024-11-19 12:46:50|20510|20495|20509.3|20494.3|20510.3|20495.3|20509.2|20494.2|0
1732020420000|2024-11-19 12:47:00|20509.4|20494.4|20508.3|20493.3|20509.7|20494.7|20507.9|20492.9|0
1732020430000|2024-11-19 12:47:10|20509.2|20494.2|20509.4|20494.4|20510|20495|20509.2|20494.2|0
1732020440000|2024-11-19 12:47:20|20509|20494|20510|20495|20510|20495|20509|20494|0
1732020450000|2024-11-19 12:47:30|20509.9|20494.9|20513.4|20498.4|20513.4|20498.4|20509.9|20494.9|0
1732020460000|2024-11-19 12:47:40|20513.5|20498.5|20512.4|20497.4|20513.5|20498.5|20511.7|20496.7|0
1732020470000|2024-11-19 12:47:50|20512.5|20497.5|20513.3|20498.3|20513.9|20498.9|20512.5|20497.5|0
1732020480000|2024-11-19 12:48:00|20513.2|20498.2|20511.2|20496.2|20513.2|20498.2|20511.2|20496.2|0
1732020490000|2024-11-19 12:48:10|20511.3|20496.3|20512.2|20497.2|20512.5|20497.5|20511.3|20496.3|0
1732020500000|2024-11-19 12:48:20|20512.3|20497.3|20511.8|20496.8|20512.8|20497.8|20511.7|20496.7|0
1732020510000|2024-11-19 12:48:30|20511.2|20496.2|20512.2|20497.2|20513.8|20498.8|20511.2|20496.2|0
1732020520000|2024-11-19 12:48:40|20512.3|20497.3|20516|20501|20516|20501|20512.3|20497.3|0
1732020530000|2024-11-19 12:48:50|20515.4|20500.4|20516.7|20501.7|20516.7|20501.7|20514.9|20499.9|0
1732020540000|2024-11-19 12:49:00|20516.5|20501.5|20515.2|20500.2|20516.8|20501.8|20514.9|20499.9|0
1732020550000|2024-11-19 12:49:10|20514.8|20499.8|20516.2|20501.2|20516.2|20501.2|20514.7|20499.7|0
1732020560000|2024-11-19 12:49:20|20517.8|20502.8|20517.3|20502.3|20518|20503|20517.3|20502.3|0
1732020570000|2024-11-19 12:49:30|20517.4|20502.4|20518.2|20503.2|20518.5|20503.5|20517.4|20502.4|0
1732020580000|2024-11-19 12:49:40|20518.4|20503.4|20518.2|20503.2|20518.5|20503.5|20518.2|20503.2|0
1732020590000|2024-11-19 12:49:50|20518|20503|20518.7|20503.7|20518.8|20503.8|20518|20503|0
1732020600000|2024-11-19 12:50:00|20518.3|20503.3|20518.7|20503.7|20519.4|20504.4|20517.5|20502.5|0
1732020610000|2024-11-19 12:50:10|20518.8|20503.8|20515.4|20500.4|20519|20504|20515.4|20500.4|0
1732020620000|2024-11-19 12:50:20|20514.9|20499.9|20514.2|20499.2|20514.9|20499.9|20513.7|20498.7|0
1732020630000|2024-11-19 12:50:30|20513|20498|20512.9|20497.9|20514.3|20499.3|20512.9|20497.9|0
1732020640000|2024-11-19 12:50:40|20512.3|20497.3|20510.4|20495.4|20513.8|20498.8|20510.4|20495.4|0
1732020650000|2024-11-19 12:50:50|20510.5|20495.5|20511.8|20496.8|20511.9|20496.9|20510.5|20495.5|0
1732020660000|2024-11-19 12:51:00|20510|20495|20509.3|20494.3|20510|20495|20509.3|20494.3|0
1732020670000|2024-11-19 12:51:10|20509.2|20494.2|20509.4|20494.4|20510.3|20495.3|20509|20494|0
1732020680000|2024-11-19 12:51:20|20509.3|20494.3|20508.8|20493.8|20511.2|20496.2|20508.8|20493.8|0
1732020690000|2024-11-19 12:51:30|20509|20494|20509|20494|20509.7|20494.7|20508.8|20493.8|0
1732020700000|2024-11-19 12:51:40|20509.7|20494.7|20509.3|20494.3|20509.8|20494.8|20509|20494|0
1732020710000|2024-11-19 12:51:50|20509.4|20494.4|20510.2|20495.2|20511.3|20496.3|20509.3|20494.3|0
1732020720000|2024-11-19 12:52:00|20510|20495|20510|20495|20511.2|20496.2|20510|20495|0
1732020730000|2024-11-19 12:52:10|20510.3|20495.3|20511.2|20496.2|20512.2|20497.2|20510.3|20495.3|0
1732020740000|2024-11-19 12:52:20|20510.7|20495.7|20510.7|20495.7|20511|20496|20510.5|20495.5|0
1732020750000|2024-11-19 12:52:30|20511|20496|20510.7|20495.7|20512|20497|20510.5|20495.5|0
1732020760000|2024-11-19 12:52:40|20510.3|20495.3|20510.9|20495.9|20511.2|20496.2|20510|20495|0
1732020770000|2024-11-19 12:52:50|20509.8|20494.8|20510.8|20495.8|20510.8|20495.8|20509.8|20494.8|0
1732020780000|2024-11-19 12:53:00|20511.3|20496.3|20512.3|20497.3|20512.5|20497.5|20511.3|20496.3|0
1732020790000|2024-11-19 12:53:10|20513.5|20498.5|20513.5|20498.5|20513.8|20498.8|20512.3|20497.3|0
1732020800000|2024-11-19 12:53:20|20513.4|20498.4|20514|20499|20514.8|20499.8|20513.4|20498.4|0
1732020810000|2024-11-19 12:53:30|20514.3|20499.3|20516.7|20501.7|20516.8|20501.8|20514.3|20499.3|0
1732020820000|2024-11-19 12:53:40|20516.8|20501.8|20519.8|20504.8|20519.8|20504.8|20516.8|20501.8|0
1732020830000|2024-11-19 12:53:50|20519.9|20504.9|20521.3|20506.3|20521.3|20506.3|20519.7|20504.7|0
1732020840000|2024-11-19 12:54:00|20521.4|20506.4|20523.2|20508.2|20523.2|20508.2|20520.5|20505.5|0
1732020850000|2024-11-19 12:54:10|20524|20509|20522.8|20507.8|20524|20509|20522.3|20507.3|0
1732020860000|2024-11-19 12:54:20|20523.7|20508.7|20525.2|20510.2|20525.2|20510.2|20523.5|20508.5|0
1732020870000|2024-11-19 12:54:30|20525.3|20510.3|20526.4|20511.4|20526.4|20511.4|20525.2|20510.2|0
1732020880000|2024-11-19 12:54:40|20526.3|20511.3|20525.9|20510.9|20526.5|20511.5|20525|20510|0
1732020890000|2024-11-19 12:54:50|20526|20511|20524.2|20509.2|20526|20511|20524.2|20509.2|0
1732020900000|2024-11-19 12:55:00|20524.4|20509.4|20524.8|20509.8|20525.5|20510.5|20524|20509|0
1732020910000|2024-11-19 12:55:10|20525.2|20510.2|20525.8|20510.8|20526.2|20511.2|20525|20510|0
1732020920000|2024-11-19 12:55:20|20524.8|20509.8|20524.8|20509.8|20525.5|20510.5|20524.8|20509.8|0
1732020930000|2024-11-19 12:55:30|20525|20510|20522|20507|20525.8|20510.8|20521.9|20506.9|0
1732020940000|2024-11-19 12:55:40|20521.8|20506.8|20519.9|20504.9|20521.8|20506.8|20519.8|20504.8|0
1732020950000|2024-11-19 12:55:50|20519.8|20504.8|20520.9|20505.9|20520.9|20505.9|20518.8|20503.8|0
1732020960000|2024-11-19 12:56:00|20522.4|20507.4|20521.3|20506.3|20522.4|20507.4|20519.7|20504.7|0
1732020970000|2024-11-19 12:56:10|20521.4|20506.4|20522.3|20507.3|20522.3|20507.3|20520.7|20505.7|0
1732020980000|2024-11-19 12:56:20|20522.5|20507.5|20523.5|20508.5|20523.8|20508.8|20522.5|20507.5|0
1732020990000|2024-11-19 12:56:30|20524.8|20509.8|20526.7|20511.7|20526.7|20511.7|20524.8|20509.8|0
1732021000000|2024-11-19 12:56:40|20526.3|20511.3|20526|20511|20526.3|20511.3|20524|20509|0
1732021010000|2024-11-19 12:56:50|20526.7|20511.7|20527.2|20512.2|20527.2|20512.2|20526.4|20511.4|0
1732021020000|2024-11-19 12:57:00|20526.5|20511.5|20526.5|20511.5|20527.2|20512.2|20526.2|20511.2|0
1732021030000|2024-11-19 12:57:10|20525.8|20510.8|20526.7|20511.7|20526.9|20511.9|20525.5|20510.5|0
1732021040000|2024-11-19 12:57:20|20526|20511|20527.7|20512.7|20527.7|20512.7|20526|20511|0
1732021050000|2024-11-19 12:57:30|20527.5|20512.5|20527|20512|20527.9|20512.9|20526.8|20511.8|0
1732021060000|2024-11-19 12:57:40|20526.8|20511.8|20528.5|20513.5|20528.5|20513.5|20526.8|20511.8|0
1732021070000|2024-11-19 12:57:50|20528.7|20513.7|20529.9|20514.9|20530.2|20515.2|20528.4|20513.4|0
1732021080000|2024-11-19 12:58:00|20528.3|20513.3|20528|20513|20528.3|20513.3|20527.3|20512.3|0
1732021090000|2024-11-19 12:58:10|20528.2|20513.2|20528.5|20513.5|20528.5|20513.5|20527.5|20512.5|0
1732021100000|2024-11-19 12:58:20|20528.8|20513.8|20529.7|20514.7|20530|20515|20528.7|20513.7|0
1732021110000|2024-11-19 12:58:30|20529.8|20514.8|20529.5|20514.5|20530.4|20515.4|20529.5|20514.5|0
1732021120000|2024-11-19 12:58:40|20530.2|20515.2|20531.3|20516.3|20531.9|20516.9|20530.2|20515.2|0
1732021130000|2024-11-19 12:58:50|20531.8|20516.8|20533|20518|20533|20518|20531.8|20516.8|0
1732021140000|2024-11-19 12:59:00|20532.5|20517.5|20531.9|20516.9|20533|20518|20531.5|20516.5|0
1732021150000|2024-11-19 12:59:10|20532.8|20517.8|20532|20517|20532.8|20517.8|20531.7|20516.7|0
1732021160000|2024-11-19 12:59:20|20532.5|20517.5|20533|20518|20533.3|20518.3|20532.3|20517.3|0
1732021170000|2024-11-19 12:59:30|20532.4|20517.4|20533|20518|20533.7|20518.7|20532.4|20517.4|0
1732021180000|2024-11-19 12:59:40|20532.9|20517.9|20531.5|20516.5|20532.9|20517.9|20531|20516|0
1732021190000|2024-11-19 12:59:50|20531.7|20516.7|20530.3|20515.3|20531.7|20516.7|20529.3|20514.3|0
1732021200000|2024-11-19 13:00:00|20529.3|20514.3|20523.3|20508.3|20529.3|20514.3|20523.3|20508.3|0
1732021210000|2024-11-19 13:00:10|20522.9|20507.9|20526.4|20511.4|20526.4|20511.4|20522.9|20507.9|0
1732021220000|2024-11-19 13:00:20|20525.8|20510.8|20527.5|20512.5|20527.7|20512.7|20525.8|20510.8|0
1732021230000|2024-11-19 13:00:30|20528.7|20513.7|20529.2|20514.2|20529.3|20514.3|20528.5|20513.5|0
1732021240000|2024-11-19 13:00:40|20531.2|20516.2|20531.8|20516.8|20532.4|20517.4|20531.2|20516.2|0
1732021250000|2024-11-19 13:00:50|20532.2|20517.2|20528.4|20513.4|20532.2|20517.2|20528|20513|0
1732021260000|2024-11-19 13:01:00|20529.7|20514.7|20530.5|20515.5|20530.8|20515.8|20529.7|20514.7|0
1732021270000|2024-11-19 13:01:10|20530.3|20515.3|20532.3|20517.3|20532.3|20517.3|20530.3|20515.3|0
1732021280000|2024-11-19 13:01:20|20532.4|20517.4|20530.9|20515.9|20532.4|20517.4|20530.9|20515.9|0
1732021290000|2024-11-19 13:01:30|20530.5|20515.5|20530.4|20515.4|20531.7|20516.7|20530|20515|0
1732021300000|2024-11-19 13:01:40|20532.5|20517.5|20533.4|20518.4|20533.7|20518.7|20532.5|20517.5|0
1732021310000|2024-11-19 13:01:50|20533|20518|20532.4|20517.4|20533|20518|20532.3|20517.3|0
1732021320000|2024-11-19 13:02:00|20532.5|20517.5|20532.3|20517.3|20532.5|20517.5|20532|20517|0
1732021330000|2024-11-19 13:02:10|20532.4|20517.4|20533.7|20518.7|20533.8|20518.8|20532.3|20517.3|0
1732021340000|2024-11-19 13:02:20|20533.5|20518.5|20531.3|20516.3|20533.8|20518.8|20531.2|20516.2|0
1732021350000|2024-11-19 13:02:30|20531.8|20516.8|20533.8|20518.8|20533.8|20518.8|20531.4|20516.4|0
1732021360000|2024-11-19 13:02:40|20533.9|20518.9|20535.7|20520.7|20535.7|20520.7|20533.8|20518.8|0
1732021370000|2024-11-19 13:02:50|20536.2|20521.2|20535.7|20520.7|20536.5|20521.5|20535|20520|0
1732021380000|2024-11-19 13:03:00|20536.2|20521.2|20533.8|20518.8|20536.2|20521.2|20533.8|20518.8|0
1732021390000|2024-11-19 13:03:10|20533.3|20518.3|20533.8|20518.8|20534.3|20519.3|20533.3|20518.3|0
1732021400000|2024-11-19 13:03:20|20533.9|20518.9|20535|20520|20535.3|20520.3|20533.9|20518.9|0
1732021410000|2024-11-19 13:03:30|20534.9|20519.9|20530.8|20515.8|20534.9|20519.9|20530.8|20515.8|0
1732021420000|2024-11-19 13:03:40|20530.5|20515.5|20531.4|20516.4|20531.4|20516.4|20530.5|20515.5|0
1732021430000|2024-11-19 13:03:50|20529.9|20514.9|20528.8|20513.8|20529.9|20514.9|20528|20513|0
1732021440000|2024-11-19 13:04:00|20528.9|20513.9|20525.9|20510.9|20529.5|20514.5|20525.9|20510.9|0
1732021450000|2024-11-19 13:04:10|20525.8|20510.8|20524.8|20509.8|20526.5|20511.5|20524.5|20509.5|0
1732021460000|2024-11-19 13:04:20|20525|20510|20523.3|20508.3|20525.2|20510.2|20523.3|20508.3|0
1732021470000|2024-11-19 13:04:30|20523.4|20508.4|20522.7|20507.7|20523.4|20508.4|20521.5|20506.5|0
1732021480000|2024-11-19 13:04:40|20522.4|20507.4|20521|20506|20522.4|20507.4|20520.8|20505.8|0
1732021490000|2024-11-19 13:04:50|20520.8|20505.8|20519.3|20504.3|20520.8|20505.8|20519|20504|0
1732021500000|2024-11-19 13:05:00|20518.8|20503.8|20521.8|20506.8|20521.8|20506.8|20518.8|20503.8|0
1732021510000|2024-11-19 13:05:10|20522|20507|20521.4|20506.4|20522.2|20507.2|20521|20506|0
1732021520000|2024-11-19 13:05:20|20521.5|20506.5|20518.5|20503.5|20521.5|20506.5|20518.5|20503.5|0
1732021530000|2024-11-19 13:05:30|20519|20504|20518.8|20503.8|20519.5|20504.5|20518.8|20503.8|0
1732021540000|2024-11-19 13:05:40|20519|20504|20518|20503|20519.9|20504.9|20518|20503|0
1732021550000|2024-11-19 13:05:50|20518.5|20503.5|20519.9|20504.9|20519.9|20504.9|20518.3|20503.3|0
1732021560000|2024-11-19 13:06:00|20520|20505|20521.9|20506.9|20522.2|20507.2|20519.8|20504.8|0
1732021570000|2024-11-19 13:06:10|20522.4|20507.4|20521.3|20506.3|20524.3|20509.3|20521.3|20506.3|0
1732021580000|2024-11-19 13:06:20|20520.9|20505.9|20521.5|20506.5|20521.8|20506.8|20520.2|20505.2|0
1732021590000|2024-11-19 13:06:30|20521.8|20506.8|20522.4|20507.4|20522.4|20507.4|20519.8|20504.8|0
1732021600000|2024-11-19 13:06:40|20522.5|20507.5|20524.8|20509.8|20525|20510|20522.3|20507.3|0
1732021610000|2024-11-19 13:06:50|20525.3|20510.3|20521.8|20506.8|20525.8|20510.8|20521.8|20506.8|0
1732021620000|2024-11-19 13:07:00|20521.3|20506.3|20517.9|20502.9|20521.3|20506.3|20517.9|20502.9|0
1732021630000|2024-11-19 13:07:10|20518.7|20503.7|20522.4|20507.4|20522.4|20507.4|20518.7|20503.7|0
1732021640000|2024-11-19 13:07:20|20523.5|20508.5|20522.7|20507.7|20523.5|20508.5|20521.7|20506.7|0
1732021650000|2024-11-19 13:07:30|20521.9|20506.9|20522.2|20507.2|20522.8|20507.8|20521.3|20506.3|0
1732021660000|2024-11-19 13:07:40|20521.5|20506.5|20522.9|20507.9|20523.2|20508.2|20520.8|20505.8|0
1732021670000|2024-11-19 13:07:50|20522.8|20507.8|20520.8|20505.8|20522.8|20507.8|20520.8|20505.8|0
1732021680000|2024-11-19 13:08:00|20520.3|20505.3|20518.3|20503.3|20520.3|20505.3|20518.3|20503.3|0
1732021690000|2024-11-19 13:08:10|20518.5|20503.5|20516.9|20501.9|20518.5|20503.5|20516|20501|0
1732021700000|2024-11-19 13:08:20|20518.2|20503.2|20518.3|20503.3|20519.7|20504.7|20517.9|20502.9|0
1732021710000|2024-11-19 13:08:30|20518.2|20503.2|20516.3|20501.3|20518.2|20503.2|20516.3|20501.3|0
1732021720000|2024-11-19 13:08:40|20516.5|20501.5|20517.5|20502.5|20517.5|20502.5|20516|20501|0
1732021730000|2024-11-19 13:08:50|20518.4|20503.4|20518.3|20503.3|20518.8|20503.8|20518|20503|0
1732021740000|2024-11-19 13:09:00|20518.2|20503.2|20517.8|20502.8|20519.3|20504.3|20517.8|20502.8|0
1732021750000|2024-11-19 13:09:10|20517.4|20502.4|20518.3|20503.3|20518.8|20503.8|20517.4|20502.4|0
1732021760000|2024-11-19 13:09:20|20518.5|20503.5|20517.9|20502.9|20518.9|20503.9|20517.5|20502.5|0
1732021770000|2024-11-19 13:09:30|20517.5|20502.5|20518.8|20503.8|20519|20504|20517.5|20502.5|0
1732021780000|2024-11-19 13:09:40|20518.7|20503.7|20517.5|20502.5|20519.3|20504.3|20517.4|20502.4|0
1732021790000|2024-11-19 13:09:50|20518.3|20503.3|20517.8|20502.8|20518.3|20503.3|20517.7|20502.7|0
1732021800000|2024-11-19 13:10:00|20518.9|20503.9|20519.3|20504.3|20519.4|20504.4|20518|20503|0
1732021810000|2024-11-19 13:10:10|20518.5|20503.5|20518.5|20503.5|20518.8|20503.8|20518|20503|0
1732021820000|2024-11-19 13:10:20|20517.4|20502.4|20517.3|20502.3|20517.8|20502.8|20515.9|20500.9|0
1732021830000|2024-11-19 13:10:30|20517.5|20502.5|20517.9|20502.9|20518.5|20503.5|20517.5|20502.5|0
1732021840000|2024-11-19 13:10:40|20516.5|20501.5|20516|20501|20516.8|20501.8|20514.3|20499.3|0
1732021850000|2024-11-19 13:10:50|20515.5|20500.5|20516.2|20501.2|20516.2|20501.2|20515|20500|0
1732021860000|2024-11-19 13:11:00|20518.2|20503.2|20517.9|20502.9|20518.5|20503.5|20517.9|20502.9|0
1732021870000|2024-11-19 13:11:10|20517.7|20502.7|20517.8|20502.8|20519|20504|20517.2|20502.2|0
1732021880000|2024-11-19 13:11:20|20517.4|20502.4|20517.2|20502.2|20517.5|20502.5|20516.5|20501.5|0
1732021890000|2024-11-19 13:11:30|20517.9|20502.9|20518.3|20503.3|20518.3|20503.3|20517|20502|0
1732021900000|2024-11-19 13:11:40|20518.2|20503.2|20520.5|20505.5|20520.8|20505.8|20518.2|20503.2|0
1732021910000|2024-11-19 13:11:50|20520.7|20505.7|20520.8|20505.8|20521.3|20506.3|20520.3|20505.3|0
1732021920000|2024-11-19 13:12:00|20520.9|20505.9|20517.8|20502.8|20520.9|20505.9|20517.8|20502.8|0
1732021930000|2024-11-19 13:12:10|20517.9|20502.9|20517.5|20502.5|20517.9|20502.9|20517.3|20502.3|0
1732021940000|2024-11-19 13:12:20|20517.8|20502.8|20515.3|20500.3|20517.8|20502.8|20515.2|20500.2|0
1732021950000|2024-11-19 13:12:30|20514|20499|20513.8|20498.8|20514|20499|20513|20498|0
1732021960000|2024-11-19 13:12:40|20513.7|20498.7|20515.9|20500.9|20516.2|20501.2|20513.5|20498.5|0
1732021970000|2024-11-19 13:12:50|20515.7|20500.7|20514.5|20499.5|20516|20501|20513.7|20498.7|0
1732021980000|2024-11-19 13:13:00|20514.8|20499.8|20514.2|20499.2|20514.8|20499.8|20513.8|20498.8|0
1732021990000|2024-11-19 13:13:10|20514.3|20499.3|20515|20500|20516.5|20501.5|20513.8|20498.8|0
1732022000000|2024-11-19 13:13:20|20516.3|20501.3|20515.8|20500.8|20516.3|20501.3|20515.4|20500.4|0
1732022010000|2024-11-19 13:13:30|20515.7|20500.7|20515.4|20500.4|20516|20501|20515.4|20500.4|0
1732022020000|2024-11-19 13:13:40|20515.3|20500.3|20516.2|20501.2|20516.4|20501.4|20515.3|20500.3|0
1732022030000|2024-11-19 13:13:50|20516|20501|20515.4|20500.4|20516.2|20501.2|20515|20500|0
1732022040000|2024-11-19 13:14:00|20516.3|20501.3|20517.7|20502.7|20517.7|20502.7|20515.8|20500.8|0
1732022050000|2024-11-19 13:14:10|20517.4|20502.4|20519.8|20504.8|20519.8|20504.8|20517.4|20502.4|0
1732022060000|2024-11-19 13:14:20|20519.2|20504.2|20519.5|20504.5|20520.2|20505.2|20519.2|20504.2|0
1732022070000|2024-11-19 13:14:30|20519.4|20504.4|20517.8|20502.8|20519.9|20504.9|20517.8|20502.8|0
1732022080000|2024-11-19 13:14:40|20518|20503|20518.3|20503.3|20518.5|20503.5|20517.3|20502.3|0
1732022090000|2024-11-19 13:14:50|20517.7|20502.7|20518.3|20503.3|20519.4|20504.4|20517.3|20502.3|0
1732022100000|2024-11-19 13:15:00|20517.2|20502.2|20517.3|20502.3|20517.3|20502.3|20516|20501|0
1732022110000|2024-11-19 13:15:10|20516.9|20501.9|20515|20500|20516.9|20501.9|20514.2|20499.2|0
1732022120000|2024-11-19 13:15:20|20514.9|20499.9|20511.3|20496.3|20514.9|20499.9|20511.3|20496.3|0
1732022130000|2024-11-19 13:15:30|20511|20496|20509.4|20494.4|20511|20496|20509|20494|0
1732022140000|2024-11-19 13:15:40|20508.3|20493.3|20507.8|20492.8|20509.3|20494.3|20507.2|20492.2|0
1732022150000|2024-11-19 13:15:50|20507.3|20492.3|20506.5|20491.5|20508|20493|20506.5|20491.5|0
1732022160000|2024-11-19 13:16:00|20506.8|20491.8|20504.4|20489.4|20506.8|20491.8|20504.4|20489.4|0
1732022170000|2024-11-19 13:16:10|20502.8|20487.8|20501|20486|20503.3|20488.3|20500.2|20485.2|0
1732022180000|2024-11-19 13:16:20|20501.3|20486.3|20501.3|20486.3|20503.3|20488.3|20501.3|20486.3|0
1732022190000|2024-11-19 13:16:30|20502|20487|20500.3|20485.3|20502.4|20487.4|20500.3|20485.3|0
1732022200000|2024-11-19 13:16:40|20500.5|20485.5|20502.2|20487.2|20502.8|20487.8|20500.5|20485.5|0
1732022210000|2024-11-19 13:16:50|20501.9|20486.9|20501.8|20486.8|20502.8|20487.8|20501.5|20486.5|0
1732022220000|2024-11-19 13:17:00|20500.8|20485.8|20501.8|20486.8|20502.3|20487.3|20500.8|20485.8|0
1732022230000|2024-11-19 13:17:10|20501.4|20486.4|20498.9|20483.9|20501.5|20486.5|20498.9|20483.9|0
1732022240000|2024-11-19 13:17:20|20499|20484|20500.7|20485.7|20501.2|20486.2|20498.2|20483.2|0
1732022250000|2024-11-19 13:17:30|20499.2|20484.2|20497|20482|20499.8|20484.8|20496.4|20481.4|0
1732022260000|2024-11-19 13:17:40|20496.2|20481.2|20494.4|20479.4|20496.2|20481.2|20491.5|20476.5|0
1732022270000|2024-11-19 13:17:50|20494.9|20479.9|20495.8|20480.8|20495.8|20480.8|20493.5|20478.5|0
1732022280000|2024-11-19 13:18:00|20496|20481|20492|20477|20496|20481|20491.5|20476.5|0
1732022290000|2024-11-19 13:18:10|20491.2|20476.2|20494.7|20479.7|20494.7|20479.7|20491.2|20476.2|0
1732022300000|2024-11-19 13:18:20|20493.3|20478.3|20495.7|20480.7|20495.7|20480.7|20493.3|20478.3|0
1732022310000|2024-11-19 13:18:30|20496|20481|20498.2|20483.2|20498.2|20483.2|20495.8|20480.8|0
1732022320000|2024-11-19 13:18:40|20497.9|20482.9|20501|20486|20501|20486|20497.3|20482.3|0
1732022330000|2024-11-19 13:18:50|20502.7|20487.7|20501.8|20486.8|20502.9|20487.9|20501.8|20486.8|0
1732022340000|2024-11-19 13:19:00|20501.2|20486.2|20500.8|20485.8|20501.5|20486.5|20500.8|20485.8|0
1732022350000|2024-11-19 13:19:10|20500.5|20485.5|20500.3|20485.3|20500.8|20485.8|20500.3|20485.3|0
1732022360000|2024-11-19 13:19:20|20498.3|20483.3|20496.8|20481.8|20498.7|20483.7|20496|20481|0
1732022370000|2024-11-19 13:19:30|20497|20482|20499.2|20484.2|20499.2|20484.2|20495.7|20480.7|0
1732022380000|2024-11-19 13:19:40|20498.8|20483.8|20501.4|20486.4|20501.4|20486.4|20498.8|20483.8|0
1732022390000|2024-11-19 13:19:50|20501.3|20486.3|20498.9|20483.9|20501.3|20486.3|20498.8|20483.8|0
1732022400000|2024-11-19 13:20:00|20498|20483|20498.4|20483.4|20498.5|20483.5|20497.9|20482.9|0
1732022410000|2024-11-19 13:20:10|20497.4|20482.4|20497.2|20482.2|20497.9|20482.9|20496.3|20481.3|0
1732022420000|2024-11-19 13:20:20|20495.8|20480.8|20495.7|20480.7|20496.7|20481.7|20495|20480|0
1732022430000|2024-11-19 13:20:30|20496.3|20481.3|20495.5|20480.5|20496.3|20481.3|20494.8|20479.8|0
1732022440000|2024-11-19 13:20:40|20496.2|20481.2|20495|20480|20496.2|20481.2|20494.9|20479.9|0
1732022450000|2024-11-19 13:20:50|20495.2|20480.2|20491.5|20476.5|20495.2|20480.2|20491.5|20476.5|0
1732022460000|2024-11-19 13:21:00|20491.4|20476.4|20492.3|20477.3|20493|20478|20489.5|20474.5|0
1732022470000|2024-11-19 13:21:10|20492.2|20477.2|20489.4|20474.4|20492.2|20477.2|20489.4|20474.4|0
1732022480000|2024-11-19 13:21:20|20490.3|20475.3|20488.4|20473.4|20490.5|20475.5|20488.4|20473.4|0
1732022490000|2024-11-19 13:21:30|20489.3|20474.3|20490.4|20475.4|20490.5|20475.5|20488.5|20473.5|0
1732022500000|2024-11-19 13:21:40|20490.3|20475.3|20487.3|20472.3|20491.8|20476.8|20487.2|20472.2|0
1732022510000|2024-11-19 13:21:50|20487.2|20472.2|20489.8|20474.8|20489.9|20474.9|20487|20472|0
1732022520000|2024-11-19 13:22:00|20489.7|20474.7|20487.7|20472.7|20489.8|20474.8|20487.7|20472.7|0
1732022530000|2024-11-19 13:22:10|20487.9|20472.9|20486.8|20471.8|20488.5|20473.5|20486.8|20471.8|0
1732022540000|2024-11-19 13:22:20|20486.7|20471.7|20486.5|20471.5|20486.7|20471.7|20485.9|20470.9|0
1732022550000|2024-11-19 13:22:30|20486.8|20471.8|20486|20471|20487.3|20472.3|20486|20471|0
1732022560000|2024-11-19 13:22:40|20485.7|20470.7|20486.5|20471.5|20487.3|20472.3|20485.7|20470.7|0
1732022570000|2024-11-19 13:22:50|20488.3|20473.3|20487.4|20472.4|20488.3|20473.3|20487.2|20472.2|0
1732022580000|2024-11-19 13:23:00|20487.5|20472.5|20488.4|20473.4|20488.5|20473.5|20486.7|20471.7|0
1732022590000|2024-11-19 13:23:10|20488.7|20473.7|20491.5|20476.5|20491.5|20476.5|20488.7|20473.7|0
1732022600000|2024-11-19 13:23:20|20491.4|20476.4|20489.8|20474.8|20491.4|20476.4|20489.4|20474.4|0
1732022610000|2024-11-19 13:23:30|20490.3|20475.3|20488|20473|20490.3|20475.3|20487.4|20472.4|0
1732022620000|2024-11-19 13:23:40|20487.5|20472.5|20487.3|20472.3|20487.5|20472.5|20484|20469|0
1732022630000|2024-11-19 13:23:50|20487.5|20472.5|20487.3|20472.3|20487.5|20472.5|20485.7|20470.7|0
1732022640000|2024-11-19 13:24:00|20488|20473|20488|20473|20488|20473|20486.5|20471.5|0
1732022650000|2024-11-19 13:24:10|20488.5|20473.5|20488.7|20473.7|20488.7|20473.7|20487.4|20472.4|0
1732022660000|2024-11-19 13:24:20|20488.5|20473.5|20485.7|20470.7|20488.5|20473.5|20485.7|20470.7|0
1732022670000|2024-11-19 13:24:30|20485.8|20470.8|20485.4|20470.4|20486.3|20471.3|20484.5|20469.5|0
1732022680000|2024-11-19 13:24:40|20486.3|20471.3|20486|20471|20486.3|20471.3|20485.2|20470.2|0
1732022690000|2024-11-19 13:24:50|20486.2|20471.2|20489.5|20474.5|20489.5|20474.5|20485.7|20470.7|0
1732022700000|2024-11-19 13:25:00|20489.8|20474.8|20489.8|20474.8|20489.8|20474.8|20488|20473|0
1732022710000|2024-11-19 13:25:10|20489.9|20474.9|20490.3|20475.3|20490.5|20475.5|20489.3|20474.3|0
1732022720000|2024-11-19 13:25:20|20487.5|20472.5|20487.3|20472.3|20487.8|20472.8|20487.3|20472.3|0
1732022730000|2024-11-19 13:25:30|20487.5|20472.5|20486.9|20471.9|20487.7|20472.7|20486.3|20471.3|0
1732022740000|2024-11-19 13:25:40|20486.5|20471.5|20487.4|20472.4|20487.4|20472.4|20486.3|20471.3|0
1732022750000|2024-11-19 13:25:50|20488|20473|20489.5|20474.5|20489.7|20474.7|20487.3|20472.3|0
1732022760000|2024-11-19 13:26:00|20489.4|20474.4|20488.9|20473.9|20489.4|20474.4|20488|20473|0
1732022770000|2024-11-19 13:26:10|20488.7|20473.7|20488|20473|20489.3|20474.3|20487.5|20472.5|0
1732022780000|2024-11-19 13:26:20|20488.3|20473.3|20490|20475|20490.7|20475.7|20488.3|20473.3|0
1732022790000|2024-11-19 13:26:30|20491.5|20476.5|20490.3|20475.3|20491.5|20476.5|20489.8|20474.8|0
1732022800000|2024-11-19 13:26:40|20489.8|20474.8|20489.3|20474.3|20489.8|20474.8|20488|20473|0
1732022810000|2024-11-19 13:26:50|20489.4|20474.4|20489.9|20474.9|20490|20475|20489.4|20474.4|0
1732022820000|2024-11-19 13:27:00|20489.5|20474.5|20490.3|20475.3|20493.4|20478.4|20489.5|20474.5|0
1732022830000|2024-11-19 13:27:10|20490.5|20475.5|20487.8|20472.8|20490.5|20475.5|20487.8|20472.8|0
1732022840000|2024-11-19 13:27:20|20487.4|20472.4|20488.7|20473.7|20488.8|20473.8|20487.4|20472.4|0
1732022850000|2024-11-19 13:27:30|20488.5|20473.5|20490|20475|20490.5|20475.5|20488.5|20473.5|0
1732022860000|2024-11-19 13:27:40|20489|20474|20488|20473|20489|20474|20486.9|20471.9|0
1732022870000|2024-11-19 13:27:50|20487.7|20472.7|20489.3|20474.3|20489.3|20474.3|20487.5|20472.5|0
1732022880000|2024-11-19 13:28:00|20488.8|20473.8|20489.3|20474.3|20490.3|20475.3|20488.8|20473.8|0
1732022890000|2024-11-19 13:28:10|20489.4|20474.4|20487.5|20472.5|20489.4|20474.4|20487.5|20472.5|0
1732022900000|2024-11-19 13:28:20|20489.8|20474.8|20491|20476|20491|20476|20489.8|20474.8|0
1732022910000|2024-11-19 13:28:30|20490.3|20475.3|20489.8|20474.8|20491|20476|20489.8|20474.8|0
1732022920000|2024-11-19 13:28:40|20489.5|20474.5|20489.3|20474.3|20490.9|20475.9|20489.3|20474.3|0
1732022930000|2024-11-19 13:28:50|20488.8|20473.8|20486.3|20471.3|20488.8|20473.8|20486.3|20471.3|0
1732022940000|2024-11-19 13:29:00|20486.2|20471.2|20483.3|20468.3|20486.4|20471.4|20483|20468|0
1732022950000|2024-11-19 13:29:10|20483|20468|20480.7|20465.7|20483|20468|20480.7|20465.7|0
1732022960000|2024-11-19 13:29:20|20480.5|20465.5|20483.7|20468.7|20483.9|20468.9|20480.3|20465.3|0
1732022970000|2024-11-19 13:29:30|20483.5|20468.5|20484.3|20469.3|20484.3|20469.3|20482.5|20467.5|0
1732022980000|2024-11-19 13:29:40|20485|20470|20482.5|20467.5|20485|20470|20482.5|20467.5|0
1732022990000|2024-11-19 13:29:50|20482.4|20467.4|20483.7|20468.7|20483.9|20468.9|20482.4|20467.4|0
1732023000000|2024-11-19 13:30:00|20483.4|20468.4|20479|20464|20483.4|20468.4|20474.7|20459.7|0
1732023010000|2024-11-19 13:30:10|20479.4|20464.4|20480.5|20465.5|20482.7|20467.7|20479.4|20464.4|0
1732023020000|2024-11-19 13:30:20|20480|20465|20478|20463|20480|20465|20476.8|20461.8|0
1732023030000|2024-11-19 13:30:30|20478.3|20463.3|20475.9|20460.9|20478.3|20463.3|20475.3|20460.3|0
1732023040000|2024-11-19 13:30:40|20476|20461|20479.2|20464.2|20480|20465|20476|20461|0
1732023050000|2024-11-19 13:30:50|20478.9|20463.9|20481.4|20466.4|20484.3|20469.3|20478.9|20463.9|0
1732023060000|2024-11-19 13:31:00|20481.5|20466.5|20479|20464|20482.5|20467.5|20479|20464|0
1732023070000|2024-11-19 13:31:10|20478.5|20463.5|20477.9|20462.9|20478.7|20463.7|20477.9|20462.9|0
1732023080000|2024-11-19 13:31:20|20478.2|20463.2|20479.8|20464.8|20480.3|20465.3|20478.2|20463.2|0
1732023090000|2024-11-19 13:31:30|20479.3|20464.3|20480.2|20465.2|20480.5|20465.5|20479.3|20464.3|0
1732023100000|2024-11-19 13:31:40|20480.3|20465.3|20481.2|20466.2|20481.3|20466.3|20480|20465|0
1732023110000|2024-11-19 13:31:50|20481|20466|20470.5|20455.5|20481|20466|20470.5|20455.5|0
1732023120000|2024-11-19 13:32:00|20470|20455|20464.3|20449.3|20470|20455|20464.3|20449.3|0
1732023130000|2024-11-19 13:32:10|20464.8|20449.8|20467.9|20452.9|20467.9|20452.9|20464.7|20449.7|0
1732023140000|2024-11-19 13:32:20|20468.2|20453.2|20471.2|20456.2|20472|20457|20468.2|20453.2|0
1732023150000|2024-11-19 13:32:30|20470.3|20455.3|20468.5|20453.5|20470.3|20455.3|20468.5|20453.5|0
1732023160000|2024-11-19 13:32:40|20468.3|20453.3|20470.2|20455.2|20470.2|20455.2|20467.8|20452.8|0
1732023170000|2024-11-19 13:32:50|20470.3|20455.3|20469|20454|20470.3|20455.3|20468.3|20453.3|0
1732023180000|2024-11-19 13:33:00|20471|20456|20467.5|20452.5|20471.2|20456.2|20467.5|20452.5|0
1732023190000|2024-11-19 13:33:10|20469.5|20454.5|20467.3|20452.3|20469.5|20454.5|20465.3|20450.3|0
1732023200000|2024-11-19 13:33:20|20465.9|20450.9|20463.3|20448.3|20467.3|20452.3|20463.3|20448.3|0
1732023210000|2024-11-19 13:33:30|20463.5|20448.5|20461.5|20446.5|20463.5|20448.5|20461.5|20446.5|0
1732023220000|2024-11-19 13:33:40|20461.3|20446.3|20460.8|20445.8|20462|20447|20460.3|20445.3|0
1732023230000|2024-11-19 13:33:50|20459.7|20444.7|20461.3|20446.3|20461.3|20446.3|20459.7|20444.7|0
1732023240000|2024-11-19 13:34:00|20463.5|20448.5|20462.4|20447.4|20463.8|20448.8|20461.2|20446.2|0
1732023250000|2024-11-19 13:34:10|20462.3|20447.3|20463.2|20448.2|20464.9|20449.9|20461.5|20446.5|0
1732023260000|2024-11-19 13:34:20|20463.3|20448.3|20465.2|20450.2|20465.3|20450.3|20462.3|20447.3|0
1732023270000|2024-11-19 13:34:30|20465|20450|20464.5|20449.5|20465.3|20450.3|20463.5|20448.5|0
1732023280000|2024-11-19 13:34:40|20464.3|20449.3|20461.8|20446.8|20464.3|20449.3|20461.7|20446.7|0
1732023290000|2024-11-19 13:34:50|20462.3|20447.3|20461.8|20446.8|20462.3|20447.3|20461.7|20446.7|0
1732023300000|2024-11-19 13:35:00|20461.7|20446.7|20461.5|20446.5|20463.3|20448.3|20461.4|20446.4|0
1732023310000|2024-11-19 13:35:10|20459.3|20444.3|20456.8|20441.8|20460.8|20445.8|20456.8|20441.8|0
1732023320000|2024-11-19 13:35:20|20457.8|20442.8|20451.5|20436.5|20457.8|20442.8|20451.4|20436.4|0
1732023330000|2024-11-19 13:35:30|20450.8|20435.8|20448.7|20433.7|20450.9|20435.9|20448.7|20433.7|0
1732023340000|2024-11-19 13:35:40|20449.3|20434.3|20451.4|20436.4|20451.4|20436.4|20446.7|20431.7|0
1732023350000|2024-11-19 13:35:50|20452.5|20437.5|20447.8|20432.8|20452.5|20437.5|20447.8|20432.8|0
1732023360000|2024-11-19 13:36:00|20447.9|20432.9|20448.3|20433.3|20448.3|20433.3|20447|20432|0
1732023370000|2024-11-19 13:36:10|20449.9|20434.9|20456.3|20441.3|20456.3|20441.3|20449.9|20434.9|0
1732023380000|2024-11-19 13:36:20|20454.7|20439.7|20457.7|20442.7|20458|20443|20454.7|20439.7|0
1732023390000|2024-11-19 13:36:30|20457.8|20442.8|20454.8|20439.8|20457.8|20442.8|20453|20438|0
1732023400000|2024-11-19 13:36:40|20454.3|20439.3|20455.3|20440.3|20455.7|20440.7|20454.3|20439.3|0
1732023410000|2024-11-19 13:36:50|20455.2|20440.2|20452.9|20437.9|20455.2|20440.2|20450.3|20435.3|0
1732023420000|2024-11-19 13:37:00|20452.5|20437.5|20454.4|20439.4|20454.4|20439.4|20451.9|20436.9|0
1732023430000|2024-11-19 13:37:10|20453.5|20438.5|20454.3|20439.3|20455.4|20440.4|20453.5|20438.5|0
1732023440000|2024-11-19 13:37:20|20454.4|20439.4|20454.4|20439.4|20456|20441|20454.2|20439.2|0
1732023450000|2024-11-19 13:37:30|20454.3|20439.3|20456.7|20441.7|20456.7|20441.7|20454|20439|0
1732023460000|2024-11-19 13:37:40|20456.3|20441.3|20452.9|20437.9|20456.3|20441.3|20452.7|20437.7|0
1732023470000|2024-11-19 13:37:50|20452.8|20437.8|20451.3|20436.3|20453.8|20438.8|20450.7|20435.7|0
1732023480000|2024-11-19 13:38:00|20452|20437|20454.2|20439.2|20456.2|20441.2|20452|20437|0
1732023490000|2024-11-19 13:38:10|20453.7|20438.7|20454.8|20439.8|20456|20441|20453.4|20438.4|0
1732023500000|2024-11-19 13:38:20|20454.7|20439.7|20452.8|20437.8|20454.7|20439.7|20452|20437|0
1732023510000|2024-11-19 13:38:30|20453.2|20438.2|20452.3|20437.3|20453.4|20438.4|20450.8|20435.8|0
1732023520000|2024-11-19 13:38:40|20452|20437|20447.4|20432.4|20452.5|20437.5|20446.9|20431.9|0
1732023530000|2024-11-19 13:38:50|20446.8|20431.8|20448.2|20433.2|20448.8|20433.8|20446.4|20431.4|0
1732023540000|2024-11-19 13:39:00|20448|20433|20445.8|20430.8|20448|20433|20445.5|20430.5|0
1732023550000|2024-11-19 13:39:10|20445.9|20430.9|20447.5|20432.5|20447.5|20432.5|20445.9|20430.9|0
1732023560000|2024-11-19 13:39:20|20448.3|20433.3|20447.2|20432.2|20448.4|20433.4|20447.2|20432.2|0
1732023570000|2024-11-19 13:39:30|20447.4|20432.4|20449.3|20434.3|20449.4|20434.4|20447.3|20432.3|0
1732023580000|2024-11-19 13:39:40|20450.3|20435.3|20449.3|20434.3|20450.4|20435.4|20448|20433|0
1732023590000|2024-11-19 13:39:50|20449.2|20434.2|20445.9|20430.9|20449.7|20434.7|20445|20430|0
1732023600000|2024-11-19 13:40:00|20446|20431|20447.2|20432.2|20447.3|20432.3|20446|20431|0
1732023610000|2024-11-19 13:40:10|20447.3|20432.3|20444.4|20429.4|20447.3|20432.3|20443|20428|0
1732023620000|2024-11-19 13:40:20|20444|20429|20442.7|20427.7|20444|20429|20442.4|20427.4|0
1732023630000|2024-11-19 13:40:30|20444.2|20429.2|20444.9|20429.9|20446.9|20431.9|20444.2|20429.2|0
1732023640000|2024-11-19 13:40:40|20444.5|20429.5|20444.7|20429.7|20444.7|20429.7|20442|20427|0
1732023650000|2024-11-19 13:40:50|20444.3|20429.3|20444|20429|20445.3|20430.3|20443.8|20428.8|0
1732023660000|2024-11-19 13:41:00|20444.2|20429.2|20440|20425|20445.5|20430.5|20440|20425|0
1732023670000|2024-11-19 13:41:10|20439.4|20424.4|20439.9|20424.9|20441.9|20426.9|20439.4|20424.4|0
1732023680000|2024-11-19 13:41:20|20438.4|20423.4|20437.7|20422.7|20438.9|20423.9|20437.7|20422.7|0
1732023690000|2024-11-19 13:41:30|20438.2|20423.2|20434.9|20419.9|20438.3|20423.3|20434.9|20419.9|0
1732023700000|2024-11-19 13:41:40|20435|20420|20430|20415|20435|20420|20428.9|20413.9|0
1732023710000|2024-11-19 13:41:50|20429.9|20414.9|20428.4|20413.4|20429.9|20414.9|20427.7|20412.7|0
1732023720000|2024-11-19 13:42:00|20428.2|20413.2|20427.8|20412.8|20428.9|20413.9|20426.2|20411.2|0
1732023730000|2024-11-19 13:42:10|20427.5|20412.5|20428.5|20413.5|20429.8|20414.8|20427.5|20412.5|0
1732023740000|2024-11-19 13:42:20|20428.8|20413.8|20426.7|20411.7|20428.8|20413.8|20426|20411|0
1732023750000|2024-11-19 13:42:30|20426.8|20411.8|20425.2|20410.2|20428.4|20413.4|20425|20410|0
1732023760000|2024-11-19 13:42:40|20425.3|20410.3|20416.8|20401.8|20426.3|20411.3|20415.8|20400.8|0
1732023770000|2024-11-19 13:42:50|20416.3|20401.3|20423.3|20408.3|20423.3|20408.3|20416.3|20401.3|0
1732023780000|2024-11-19 13:43:00|20422.7|20407.7|20421.5|20406.5|20427|20412|20421.5|20406.5|0
1732023790000|2024-11-19 13:43:10|20422.2|20407.2|20425.3|20410.3|20425.3|20410.3|20422.2|20407.2|0
1732023800000|2024-11-19 13:43:20|20424.2|20409.2|20422.2|20407.2|20424.2|20409.2|20421.3|20406.3|0
1732023810000|2024-11-19 13:43:30|20422.8|20407.8|20417.2|20402.2|20423.3|20408.3|20417.2|20402.2|0
1732023820000|2024-11-19 13:43:40|20416.2|20401.2|20413.2|20398.2|20416.4|20401.4|20412.7|20397.7|0
1732023830000|2024-11-19 13:43:50|20413.8|20398.8|20418.2|20403.2|20419|20404|20413.8|20398.8|0
1732023840000|2024-11-19 13:44:00|20417.4|20402.4|20416.8|20401.8|20418.5|20403.5|20416.4|20401.4|0
1732023850000|2024-11-19 13:44:10|20421.9|20406.9|20420.3|20405.3|20421.9|20406.9|20418.5|20403.5|0
1732023860000|2024-11-19 13:44:20|20420.7|20405.7|20420.9|20405.9|20420.9|20405.9|20417.8|20402.8|0
1732023870000|2024-11-19 13:44:30|20420|20405|20419.8|20404.8|20422.7|20407.7|20419.5|20404.5|0
1732023880000|2024-11-19 13:44:40|20420.8|20405.8|20420.2|20405.2|20420.8|20405.8|20418.8|20403.8|0
1732023890000|2024-11-19 13:44:50|20420.7|20405.7|20421.4|20406.4|20421.7|20406.7|20420.4|20405.4|0
1732023900000|2024-11-19 13:45:00|20421.3|20406.3|20429|20414|20429|20414|20421.3|20406.3|0
1732023910000|2024-11-19 13:45:10|20428.3|20413.3|20431.3|20416.3|20433.5|20418.5|20428.3|20413.3|0
1732023920000|2024-11-19 13:45:20|20430.2|20415.2|20433.5|20418.5|20434.8|20419.8|20430.2|20415.2|0
1732023930000|2024-11-19 13:45:30|20433.7|20418.7|20432.7|20417.7|20435.4|20420.4|20432|20417|0
1732023940000|2024-11-19 13:45:40|20432.2|20417.2|20433.8|20418.8|20433.8|20418.8|20431.9|20416.9|0
1732023950000|2024-11-19 13:45:50|20433.2|20418.2|20428.8|20413.8|20433.2|20418.2|20428.8|20413.8|0
1732023960000|2024-11-19 13:46:00|20428.5|20413.5|20430.7|20415.7|20430.9|20415.9|20428.5|20413.5|0
1732023970000|2024-11-19 13:46:10|20429.4|20414.4|20429.5|20414.5|20430.4|20415.4|20429|20414|0
1732023980000|2024-11-19 13:46:20|20431.5|20416.5|20427.2|20412.2|20431.5|20416.5|20426.9|20411.9|0
1732023990000|2024-11-19 13:46:30|20427.5|20412.5|20417.9|20402.9|20427.7|20412.7|20417.9|20402.9|0
1732024000000|2024-11-19 13:46:40|20418.3|20403.3|20416.3|20401.3|20418.3|20403.3|20414.5|20399.5|0
1732024010000|2024-11-19 13:46:50|20415|20400|20414.8|20399.8|20415|20400|20414.4|20399.4|0
1732024020000|2024-11-19 13:47:00|20416.3|20401.3|20417.5|20402.5|20417.5|20402.5|20415.3|20400.3|0
1732024030000|2024-11-19 13:47:10|20416.2|20401.2|20418|20403|20418|20403|20415|20400|0
1732024040000|2024-11-19 13:47:20|20418.4|20403.4|20417.2|20402.2|20418.4|20403.4|20417.2|20402.2|0
1732024050000|2024-11-19 13:47:30|20417.3|20402.3|20416|20401|20417.3|20402.3|20415.7|20400.7|0
1732024060000|2024-11-19 13:47:40|20416.2|20401.2|20416.4|20401.4|20416.5|20401.5|20415.4|20400.4|0
1732024070000|2024-11-19 13:47:50|20416.3|20401.3|20415.3|20400.3|20416.4|20401.4|20414.8|20399.8|0
1732024080000|2024-11-19 13:48:00|20414.9|20399.9|20413.8|20398.8|20414.9|20399.9|20412.9|20397.9|0
1732024090000|2024-11-19 13:48:10|20413.2|20398.2|20405.9|20390.9|20413.2|20398.2|20405.9|20390.9|0
1732024100000|2024-11-19 13:48:20|20406.2|20391.2|20403.9|20388.9|20406.2|20391.2|20403.3|20388.3|0
1732024110000|2024-11-19 13:48:30|20404.2|20389.2|20402|20387|20405.9|20390.9|20400.9|20385.9|0
1732024120000|2024-11-19 13:48:40|20400.8|20385.8|20398.4|20383.4|20401.3|20386.3|20398.4|20383.4|0
1732024130000|2024-11-19 13:48:50|20399.5|20384.5|20396.3|20381.3|20399.9|20384.9|20394.5|20379.5|0
1732024140000|2024-11-19 13:49:00|20397|20382|20396|20381|20398.4|20383.4|20393.3|20378.3|0
1732024150000|2024-11-19 13:49:10|20395.2|20380.2|20391.4|20376.4|20397.7|20382.7|20390.5|20375.5|0
1732024160000|2024-11-19 13:49:20|20391.3|20376.3|20386.3|20371.3|20391.3|20376.3|20386.2|20371.2|0
1732024170000|2024-11-19 13:49:30|20387.7|20372.7|20383.8|20368.8|20388|20373|20383|20368|0
1732024180000|2024-11-19 13:49:40|20385.2|20370.2|20386.2|20371.2|20388.2|20373.2|20385.2|20370.2|0
1732024190000|2024-11-19 13:49:50|20386.3|20371.3|20389.3|20374.3|20390|20375|20386.3|20371.3|0
1732024200000|2024-11-19 13:50:00|20388.4|20373.4|20386.5|20371.5|20388.4|20373.4|20384|20369|0
1732024210000|2024-11-19 13:50:10|20387.3|20372.3|20387.7|20372.7|20388|20373|20386.9|20371.9|0
1732024220000|2024-11-19 13:50:20|20386.7|20371.7|20387.3|20372.3|20388.3|20373.3|20385.8|20370.8|0
1732024230000|2024-11-19 13:50:30|20387.5|20372.5|20384.7|20369.7|20387.5|20372.5|20382.5|20367.5|0
1732024240000|2024-11-19 13:50:40|20386.3|20371.3|20391.9|20376.9|20391.9|20376.9|20385.4|20370.4|0
1732024250000|2024-11-19 13:50:50|20392.7|20377.7|20392|20377|20392.8|20377.8|20389.4|20374.4|0
1732024260000|2024-11-19 13:51:00|20391.5|20376.5|20390|20375|20391.5|20376.5|20386.4|20371.4|0
1732024270000|2024-11-19 13:51:10|20390.4|20375.4|20393.8|20378.8|20393.8|20378.8|20389.8|20374.8|0
1732024280000|2024-11-19 13:51:20|20392.3|20377.3|20385.3|20370.3|20392.3|20377.3|20385.3|20370.3|0
1732024290000|2024-11-19 13:51:30|20385.8|20370.8|20387.3|20372.3|20387.3|20372.3|20381.9|20366.9|0
1732024300000|2024-11-19 13:51:40|20387.4|20372.4|20389.3|20374.3|20389.3|20374.3|20383.2|20368.2|0
1732024310000|2024-11-19 13:51:50|20390|20375|20388.5|20373.5|20393|20378|20388.4|20373.4|0
1732024320000|2024-11-19 13:52:00|20388.2|20373.2|20384|20369|20388.2|20373.2|20384|20369|0
1732024330000|2024-11-19 13:52:10|20382.5|20367.5|20386|20371|20386|20371|20378.7|20363.7|0
1732024340000|2024-11-19 13:52:20|20384.5|20369.5|20382.9|20367.9|20384.7|20369.7|20381.8|20366.8|0
1732024350000|2024-11-19 13:52:30|20381.4|20366.4|20380.5|20365.5|20382.4|20367.4|20379.9|20364.9|0
1732024360000|2024-11-19 13:52:40|20380.8|20365.8|20380.9|20365.9|20380.9|20365.9|20379.5|20364.5|0
1732024370000|2024-11-19 13:52:50|20380|20365|20382.5|20367.5|20382.5|20367.5|20379.7|20364.7|0
1732024380000|2024-11-19 13:53:00|20381.3|20366.3|20379.5|20364.5|20384|20369|20379.3|20364.3|0
1732024390000|2024-11-19 13:53:10|20380.8|20365.8|20378.3|20363.3|20380.8|20365.8|20377.2|20362.2|0
1732024400000|2024-11-19 13:53:20|20378.7|20363.7|20377.8|20362.8|20381.2|20366.2|20377.8|20362.8|0
1732024410000|2024-11-19 13:53:30|20376.8|20361.8|20375.8|20360.8|20377.3|20362.3|20375.5|20360.5|0
1732024420000|2024-11-19 13:53:40|20375.3|20360.3|20366.9|20351.9|20375.5|20360.5|20366|20351|0
1732024430000|2024-11-19 13:53:50|20364.5|20349.5|20356.4|20341.4|20364.5|20349.5|20356.4|20341.4|0
1732024440000|2024-11-19 13:54:00|20356.7|20341.7|20354.5|20339.5|20361.3|20346.3|20354|20339|0
1732024450000|2024-11-19 13:54:10|20354.4|20339.4|20341.5|20326.5|20354.4|20339.4|20341.5|20326.5|0
1732024460000|2024-11-19 13:54:20|20343.2|20328.2|20349.9|20334.9|20349.9|20334.9|20341.4|20326.4|0
1732024470000|2024-11-19 13:54:30|20349|20334|20340.3|20325.3|20349|20334|20340.3|20325.3|0
1732024480000|2024-11-19 13:54:40|20340|20325|20335.3|20320.3|20343.3|20328.3|20333.8|20318.8|0
1732024490000|2024-11-19 13:54:50|20332.7|20317.7|20334.2|20319.2|20334.3|20319.3|20332.7|20317.7|0
1732024500000|2024-11-19 13:55:00|20333.5|20318.5|20343.2|20328.2|20343.8|20328.8|20333.5|20318.5|0
1732024510000|2024-11-19 13:55:10|20344.7|20329.7|20349.8|20334.8|20349.8|20334.8|20343.9|20328.9|0
1732024520000|2024-11-19 13:55:20|20348|20333|20353.3|20338.3|20353.3|20338.3|20348|20333|0
1732024530000|2024-11-19 13:55:30|20353.5|20338.5|20347.3|20332.3|20353.5|20338.5|20347.3|20332.3|0
1732024540000|2024-11-19 13:55:40|20348|20333|20348.2|20333.2|20348.2|20333.2|20343.8|20328.8|0
1732024550000|2024-11-19 13:55:50|20347.8|20332.8|20345.5|20330.5|20349.3|20334.3|20343.9|20328.9|0
1732024560000|2024-11-19 13:56:00|20343.8|20328.8|20345.8|20330.8|20345.8|20330.8|20341.5|20326.5|0
1732024570000|2024-11-19 13:56:10|20346.9|20331.9|20353.5|20338.5|20353.5|20338.5|20346.9|20331.9|0
1732024580000|2024-11-19 13:56:20|20355|20340|20360.2|20345.2|20360.2|20345.2|20354.3|20339.3|0
1732024590000|2024-11-19 13:56:30|20360.3|20345.3|20363.5|20348.5|20364.3|20349.3|20360.2|20345.2|0
1732024600000|2024-11-19 13:56:40|20363.8|20348.8|20359.9|20344.9|20363.8|20348.8|20359.4|20344.4|0
1732024610000|2024-11-19 13:56:50|20361.3|20346.3|20356.2|20341.2|20361.3|20346.3|20356.2|20341.2|0
1732024620000|2024-11-19 13:57:00|20358.3|20343.3|20355.8|20340.8|20358.3|20343.3|20355.8|20340.8|0
1732024630000|2024-11-19 13:57:10|20354.5|20339.5|20355|20340|20358|20343|20354.5|20339.5|0
1732024640000|2024-11-19 13:57:20|20354.3|20339.3|20353.5|20338.5|20356|20341|20353.5|20338.5|0
1732024650000|2024-11-19 13:57:30|20354|20339|20354.2|20339.2|20355.7|20340.7|20353.9|20338.9|0
1732024660000|2024-11-19 13:57:40|20353.7|20338.7|20352.9|20337.9|20356.3|20341.3|20352.3|20337.3|0
1732024670000|2024-11-19 13:57:50|20353.4|20338.4|20351.4|20336.4|20353.4|20338.4|20350.5|20335.5|0
1732024680000|2024-11-19 13:58:00|20350.5|20335.5|20353.8|20338.8|20353.8|20338.8|20350.5|20335.5|0
1732024690000|2024-11-19 13:58:10|20355.2|20340.2|20351|20336|20355.2|20340.2|20351|20336|0
1732024700000|2024-11-19 13:58:20|20350.9|20335.9|20354|20339|20356|20341|20350.9|20335.9|0
1732024710000|2024-11-19 13:58:30|20355.3|20340.3|20354.9|20339.9|20356.9|20341.9|20354.9|20339.9|0
1732024720000|2024-11-19 13:58:40|20354.2|20339.2|20352.8|20337.8|20355.3|20340.3|20352.8|20337.8|0
1732024730000|2024-11-19 13:58:50|20353|20338|20350.5|20335.5|20353|20338|20350.2|20335.2|0
1732024740000|2024-11-19 13:59:00|20350.4|20335.4|20347|20332|20350.4|20335.4|20346.2|20331.2|0
1732024750000|2024-11-19 13:59:10|20345.8|20330.8|20344|20329|20346.2|20331.2|20343.2|20328.2|0
1732024760000|2024-11-19 13:59:20|20342.5|20327.5|20341.3|20326.3|20343.4|20328.4|20340.2|20325.2|0
1732024770000|2024-11-19 13:59:30|20340.8|20325.8|20339.5|20324.5|20340.8|20325.8|20338.2|20323.2|0
1732024780000|2024-11-19 13:59:40|20339.3|20324.3|20337|20322|20339.3|20324.3|20336.7|20321.7|0
1732024790000|2024-11-19 13:59:50|20335.2|20320.2|20337|20322|20337|20322|20335.2|20320.2|0
1732024800000|2024-11-19 14:00:00|20337.5|20322.5|20339.4|20324.4|20339.4|20324.4|20334.9|20319.9|0
1732024810000|2024-11-19 14:00:10|20339.8|20324.8|20338.4|20323.4|20340.3|20325.3|20336.7|20321.7|0
1732024820000|2024-11-19 14:00:20|20338.3|20323.3|20337|20322|20338.7|20323.7|20335.7|20320.7|0
1732024830000|2024-11-19 14:00:30|20336.4|20321.4|20335.2|20320.2|20337.7|20322.7|20335.2|20320.2|0
1732024840000|2024-11-19 14:00:40|20335.5|20320.5|20334.7|20319.7|20339.4|20324.4|20334.7|20319.7|0
1732024850000|2024-11-19 14:00:50|20335.8|20320.8|20324.5|20309.5|20336.2|20321.2|20324.5|20309.5|0
1732024860000|2024-11-19 14:01:00|20318.2|20303.2|20318.5|20303.5|20321.8|20306.8|20316.2|20301.2|0
1732024870000|2024-11-19 14:01:10|20316.5|20301.5|20316|20301|20319.5|20304.5|20316|20301|0
1732024880000|2024-11-19 14:01:20|20316.8|20301.8|20307.7|20292.7|20316.8|20301.8|20300.4|20285.4|0
1732024890000|2024-11-19 14:01:30|20308.5|20293.5|20303.8|20288.8|20308.9|20293.9|20303.8|20288.8|0
1732024900000|2024-11-19 14:01:40|20305|20290|20304.8|20289.8|20305.9|20290.9|20300.9|20285.9|0
1732024910000|2024-11-19 14:01:50|20304.5|20289.5|20319.3|20304.3|20319.3|20304.3|20304.5|20289.5|0
1732024920000|2024-11-19 14:02:00|20319|20304|20321.8|20306.8|20326.5|20311.5|20319|20304|0
1732024930000|2024-11-19 14:02:10|20324.8|20309.8|20325|20310|20326.5|20311.5|20323.9|20308.9|0
1732024940000|2024-11-19 14:02:20|20322.9|20307.9|20324.8|20309.8|20324.8|20309.8|20320.8|20305.8|0
1732024950000|2024-11-19 14:02:30|20324.9|20309.9|20321.9|20306.9|20325.4|20310.4|20321.9|20306.9|0
1732024960000|2024-11-19 14:02:40|20322.5|20307.5|20324.5|20309.5|20325.8|20310.8|20321.5|20306.5|0
1732024970000|2024-11-19 14:02:50|20324.9|20309.9|20325.2|20310.2|20327.2|20312.2|20324.9|20309.9|0
1732024980000|2024-11-19 14:03:00|20325.3|20310.3|20336|20321|20337|20322|20324.5|20309.5|0
1732024990000|2024-11-19 14:03:10|20336.3|20321.3|20335.5|20320.5|20336.8|20321.8|20335.4|20320.4|0
1732025000000|2024-11-19 14:03:20|20332.3|20317.3|20335.3|20320.3|20335.5|20320.5|20330.5|20315.5|0
1732025010000|2024-11-19 14:03:30|20335.7|20320.7|20335.9|20320.9|20337.8|20322.8|20334.4|20319.4|0
1732025020000|2024-11-19 14:03:40|20337.3|20322.3|20337.4|20322.4|20338.3|20323.3|20336.2|20321.2|0
1732025030000|2024-11-19 14:03:50|20337|20322|20337.4|20322.4|20337.4|20322.4|20336.5|20321.5|0
1732025040000|2024-11-19 14:04:00|20337.3|20322.3|20337.5|20322.5|20339|20324|20335.3|20320.3|0
1732025050000|2024-11-19 14:04:10|20337.7|20322.7|20338|20323|20339.9|20324.9|20337|20322|0
1732025060000|2024-11-19 14:04:20|20337.4|20322.4|20336.9|20321.9|20337.7|20322.7|20336.3|20321.3|0
1732025070000|2024-11-19 14:04:30|20336.7|20321.7|20332.3|20317.3|20336.7|20321.7|20331.4|20316.4|0
1732025080000|2024-11-19 14:04:40|20332.7|20317.7|20336.5|20321.5|20336.8|20321.8|20332.7|20317.7|0
1732025090000|2024-11-19 14:04:50|20336.7|20321.7|20337|20322|20337|20322|20334.5|20319.5|0
1732025100000|2024-11-19 14:05:00|20337.3|20322.3|20335.9|20320.9|20337.3|20322.3|20335.3|20320.3|0
1732025110000|2024-11-19 14:05:10|20335.5|20320.5|20335.2|20320.2|20336.2|20321.2|20334.8|20319.8|0
1732025120000|2024-11-19 14:05:20|20335|20320|20334.8|20319.8|20336.7|20321.7|20332.5|20317.5|0
1732025130000|2024-11-19 14:05:30|20336|20321|20331.3|20316.3|20336.4|20321.4|20329.9|20314.9|0
1732025140000|2024-11-19 14:05:40|20331.5|20316.5|20331.2|20316.2|20332.2|20317.2|20328.8|20313.8|0
1732025150000|2024-11-19 14:05:50|20331.5|20316.5|20329.5|20314.5|20332.3|20317.3|20329.5|20314.5|0
1732025160000|2024-11-19 14:06:00|20329.8|20314.8|20333.3|20318.3|20334.4|20319.4|20329.8|20314.8|0
1732025170000|2024-11-19 14:06:10|20331.2|20316.2|20326.5|20311.5|20331.3|20316.3|20326.5|20311.5|0
1732025180000|2024-11-19 14:06:20|20325.3|20310.3|20319.3|20304.3|20325.3|20310.3|20319.3|20304.3|0
1732025190000|2024-11-19 14:06:30|20320|20305|20320|20305|20323.4|20308.4|20318.2|20303.2|0
1732025200000|2024-11-19 14:06:40|20319.8|20304.8|20322|20307|20322|20307|20317.9|20302.9|0
1732025210000|2024-11-19 14:06:50|20321.5|20306.5|20345.3|20330.3|20345.3|20330.3|20320.8|20305.8|0
1732025220000|2024-11-19 14:07:00|20349.7|20334.7|20359.4|20344.4|20359.4|20344.4|20343.8|20328.8|0
1732025230000|2024-11-19 14:07:10|20360.3|20345.3|20354.9|20339.9|20360.3|20345.3|20348.8|20333.8|0
1732025240000|2024-11-19 14:07:20|20359.8|20344.8|20353|20338|20359.8|20344.8|20352.9|20337.9|0
1732025250000|2024-11-19 14:07:30|20353.5|20338.5|20367.5|20352.5|20367.5|20352.5|20348.3|20333.3|0
1732025260000|2024-11-19 14:07:40|20369.9|20354.9|20368.5|20353.5|20376.7|20361.7|20368.5|20353.5|0
1732025270000|2024-11-19 14:07:50|20368.7|20353.7|20366.7|20351.7|20371.2|20356.2|20366.7|20351.7|0
1732025280000|2024-11-19 14:08:00|20366|20351|20365.7|20350.7|20366|20351|20360.2|20345.2|0
1732025290000|2024-11-19 14:08:10|20367.7|20352.7|20365.4|20350.4|20370.4|20355.4|20365|20350|0
1732025300000|2024-11-19 14:08:20|20365|20350|20365.9|20350.9|20365.9|20350.9|20362.2|20347.2|0
1732025310000|2024-11-19 14:08:30|20366|20351|20371.4|20356.4|20371.4|20356.4|20363.4|20348.4|0
1732025320000|2024-11-19 14:08:40|20371.9|20356.9|20377.9|20362.9|20379|20364|20371.9|20356.9|0
1732025330000|2024-11-19 14:08:50|20378.7|20363.7|20383.7|20368.7|20384|20369|20378.7|20363.7|0
1732025340000|2024-11-19 14:09:00|20381.2|20366.2|20389.2|20374.2|20390.3|20375.3|20380.2|20365.2|0
1732025350000|2024-11-19 14:09:10|20392|20377|20388|20373|20392|20377|20387|20372|0
1732025360000|2024-11-19 14:09:20|20388.9|20373.9|20388.8|20373.8|20391.7|20376.7|20388.7|20373.7|0
1732025370000|2024-11-19 14:09:30|20388.9|20373.9|20389.8|20374.8|20392.3|20377.3|20388.9|20373.9|0
1732025380000|2024-11-19 14:09:40|20390.9|20375.9|20394.5|20379.5|20394.5|20379.5|20390.9|20375.9|0
1732025390000|2024-11-19 14:09:50|20394.3|20379.3|20401.4|20386.4|20402.4|20387.4|20394.3|20379.3|0
1732025400000|2024-11-19 14:10:00|20401.2|20386.2|20399.4|20384.4|20401.2|20386.2|20398.2|20383.2|0
1732025410000|2024-11-19 14:10:10|20398.7|20383.7|20403.3|20388.3|20403.3|20388.3|20398.7|20383.7|0
1732025420000|2024-11-19 14:10:20|20403|20388|20390.4|20375.4|20403|20388|20389.5|20374.5|0
1732025430000|2024-11-19 14:10:30|20391.7|20376.7|20388.9|20373.9|20392|20377|20388.2|20373.2|0
1732025440000|2024-11-19 14:10:40|20388.8|20373.8|20388.9|20373.9|20390.9|20375.9|20387.9|20372.9|0
1732025450000|2024-11-19 14:10:50|20385|20370|20379.4|20364.4|20386.9|20371.9|20378.9|20363.9|0
1732025460000|2024-11-19 14:11:00|20378.9|20363.9|20382.4|20367.4|20382.4|20367.4|20378.9|20363.9|0
1732025470000|2024-11-19 14:11:10|20381.4|20366.4|20387.9|20372.9|20391.7|20376.7|20380.7|20365.7|0
1732025480000|2024-11-19 14:11:20|20387.8|20372.8|20388|20373|20388.3|20373.3|20385.9|20370.9|0
1732025490000|2024-11-19 14:11:30|20388.3|20373.3|20394.9|20379.9|20395.4|20380.4|20388.3|20373.3|0
1732025500000|2024-11-19 14:11:40|20394.8|20379.8|20400.4|20385.4|20400.4|20385.4|20394.7|20379.7|0
1732025510000|2024-11-19 14:11:50|20398.5|20383.5|20396.7|20381.7|20398.5|20383.5|20395.5|20380.5|0
1732025520000|2024-11-19 14:12:00|20397.3|20382.3|20393.9|20378.9|20397.3|20382.3|20392|20377|0
1732025530000|2024-11-19 14:12:10|20394.7|20379.7|20390.9|20375.9|20394.7|20379.7|20390.9|20375.9|0
1732025540000|2024-11-19 14:12:20|20390.4|20375.4|20395.9|20380.9|20395.9|20380.9|20389.5|20374.5|0
1732025550000|2024-11-19 14:12:30|20395.5|20380.5|20394|20379|20400.7|20385.7|20393.5|20378.5|0
1732025560000|2024-11-19 14:12:40|20396.3|20381.3|20397.9|20382.9|20398.5|20383.5|20395.5|20380.5|0
1732025570000|2024-11-19 14:12:50|20401|20386|20398.7|20383.7|20401|20386|20397.4|20382.4|0
1732025580000|2024-11-19 14:13:00|20398.8|20383.8|20401.4|20386.4|20402|20387|20395.8|20380.8|0
1732025590000|2024-11-19 14:13:10|20401|20386|20398.5|20383.5|20403.4|20388.4|20396.3|20381.3|0
1732025600000|2024-11-19 14:13:20|20400.8|20385.8|20400.8|20385.8|20401.8|20386.8|20399.5|20384.5|0
1732025610000|2024-11-19 14:13:30|20400.7|20385.7|20400.7|20385.7|20400.9|20385.9|20399.2|20384.2|0
1732025620000|2024-11-19 14:13:40|20400.9|20385.9|20409.3|20394.3|20409.3|20394.3|20399.5|20384.5|0
1732025630000|2024-11-19 14:13:50|20409.4|20394.4|20413.8|20398.8|20414.2|20399.2|20409.2|20394.2|0
1732025640000|2024-11-19 14:14:00|20413.3|20398.3|20412.4|20397.4|20413.7|20398.7|20411|20396|0
1732025650000|2024-11-19 14:14:10|20412.5|20397.5|20418.3|20403.3|20418.3|20403.3|20412.5|20397.5|0
1732025660000|2024-11-19 14:14:20|20417.8|20402.8|20418.4|20403.4|20418.4|20403.4|20414.5|20399.5|0
1732025670000|2024-11-19 14:14:30|20418|20403|20416|20401|20418|20403|20413.7|20398.7|0
1732025680000|2024-11-19 14:14:40|20416.3|20401.3|20416.5|20401.5|20416.9|20401.9|20413.5|20398.5|0
1732025690000|2024-11-19 14:14:50|20417.2|20402.2|20414.8|20399.8|20417.2|20402.2|20413.3|20398.3|0
1732025700000|2024-11-19 14:15:00|20414.2|20399.2|20414|20399|20416.7|20401.7|20414|20399|0
1732025710000|2024-11-19 14:15:10|20415|20400|20409.3|20394.3|20415|20400|20409.3|20394.3|0
1732025720000|2024-11-19 14:15:20|20407.9|20392.9|20411.2|20396.2|20411.2|20396.2|20407.9|20392.9|0
1732025730000|2024-11-19 14:15:30|20412.7|20397.7|20413.8|20398.8|20414.8|20399.8|20412.3|20397.3|0
1732025740000|2024-11-19 14:15:40|20412.9|20397.9|20410.3|20395.3|20412.9|20397.9|20409.5|20394.5|0
1732025750000|2024-11-19 14:15:50|20409.7|20394.7|20407.8|20392.8|20409.7|20394.7|20407.4|20392.4|0
1732025760000|2024-11-19 14:16:00|20407.4|20392.4|20407|20392|20408.3|20393.3|20407|20392|0
1732025770000|2024-11-19 14:16:10|20407.3|20392.3|20405.5|20390.5|20407.3|20392.3|20403.9|20388.9|0
1732025780000|2024-11-19 14:16:20|20405.8|20390.8|20404.8|20389.8|20405.8|20390.8|20404.7|20389.7|0
1732025790000|2024-11-19 14:16:30|20404.9|20389.9|20403.3|20388.3|20404.9|20389.9|20402.7|20387.7|0
1732025800000|2024-11-19 14:16:40|20403.5|20388.5|20410.8|20395.8|20410.8|20395.8|20403.4|20388.4|0
1732025810000|2024-11-19 14:16:50|20410.9|20395.9|20416.3|20401.3|20417.4|20402.4|20410.8|20395.8|0
1732025820000|2024-11-19 14:17:00|20416|20401|20415.8|20400.8|20416.4|20401.4|20415|20400|0
1732025830000|2024-11-19 14:17:10|20415.5|20400.5|20414.8|20399.8|20416.3|20401.3|20414.2|20399.2|0
1732025840000|2024-11-19 14:17:20|20413.5|20398.5|20425.3|20410.3|20425.3|20410.3|20413.5|20398.5|0
1732025850000|2024-11-19 14:17:30|20424.5|20409.5|20428|20413|20429.4|20414.4|20424.5|20409.5|0
1732025860000|2024-11-19 14:17:40|20428.3|20413.3|20429.4|20414.4|20429.4|20414.4|20426.8|20411.8|0
1732025870000|2024-11-19 14:17:50|20430.2|20415.2|20427.8|20412.8|20431.2|20416.2|20427.8|20412.8|0
1732025880000|2024-11-19 14:18:00|20427.3|20412.3|20421.8|20406.8|20427.7|20412.7|20421.8|20406.8|0
1732025890000|2024-11-19 14:18:10|20421.5|20406.5|20421.4|20406.4|20421.5|20406.5|20420|20405|0
1732025900000|2024-11-19 14:18:20|20421.8|20406.8|20424|20409|20424|20409|20421.8|20406.8|0
1732025910000|2024-11-19 14:18:30|20424.3|20409.3|20423.7|20408.7|20424.3|20409.3|20422.5|20407.5|0
1732025920000|2024-11-19 14:18:40|20423|20408|20421.7|20406.7|20423|20408|20421.4|20406.4|0
1732025930000|2024-11-19 14:18:50|20421.9|20406.9|20424.2|20409.2|20424.3|20409.3|20421.8|20406.8|0
1732025940000|2024-11-19 14:19:00|20424.9|20409.9|20420|20405|20424.9|20409.9|20419.5|20404.5|0
1732025950000|2024-11-19 14:19:10|20422.3|20407.3|20423|20408|20423|20408|20420|20405|0
1732025960000|2024-11-19 14:19:20|20422.3|20407.3|20423.8|20408.8|20423.8|20408.8|20421.5|20406.5|0
1732025970000|2024-11-19 14:19:30|20423.4|20408.4|20423.3|20408.3|20425.8|20410.8|20422.8|20407.8|0
1732025980000|2024-11-19 14:19:40|20423.4|20408.4|20421.5|20406.5|20423.5|20408.5|20420.8|20405.8|0
1732025990000|2024-11-19 14:19:50|20421.3|20406.3|20420.3|20405.3|20421.3|20406.3|20419.8|20404.8|0
1732026000000|2024-11-19 14:20:00|20420.9|20405.9|20415.2|20400.2|20421|20406|20415|20400|0
1732026010000|2024-11-19 14:20:10|20415.9|20400.9|20413|20398|20415.9|20400.9|20413|20398|0
1732026020000|2024-11-19 14:20:20|20413.4|20398.4|20413.4|20398.4|20414.2|20399.2|20413.4|20398.4|0
1732026030000|2024-11-19 14:20:30|20413|20398|20413.9|20398.9|20414.8|20399.8|20411.7|20396.7|0
1732026040000|2024-11-19 14:20:40|20412.7|20397.7|20411.5|20396.5|20413.2|20398.2|20411.3|20396.3|0
1732026050000|2024-11-19 14:20:50|20412.5|20397.5|20415|20400|20415.2|20400.2|20412.4|20397.4|0
1732026060000|2024-11-19 14:21:00|20414.3|20399.3|20414.3|20399.3|20416|20401|20413.9|20398.9|0
1732026070000|2024-11-19 14:21:10|20414|20399|20418.7|20403.7|20418.7|20403.7|20414|20399|0
1732026080000|2024-11-19 14:21:20|20419|20404|20419.9|20404.9|20420|20405|20418.8|20403.8|0
1732026090000|2024-11-19 14:21:30|20420.8|20405.8|20419.4|20404.4|20421|20406|20418.9|20403.9|0
1732026100000|2024-11-19 14:21:40|20418.8|20403.8|20423.4|20408.4|20423.4|20408.4|20417.4|20402.4|0
1732026110000|2024-11-19 14:21:50|20424.3|20409.3|20425.5|20410.5|20425.5|20410.5|20422.9|20407.9|0
1732026120000|2024-11-19 14:22:00|20425.3|20410.3|20424.2|20409.2|20425.8|20410.8|20423|20408|0
1732026130000|2024-11-19 14:22:10|20424.7|20409.7|20425.4|20410.4|20426.5|20411.5|20424.5|20409.5|0
1732026140000|2024-11-19 14:22:20|20425|20410|20427.7|20412.7|20429.8|20414.8|20425|20410|0
1732026150000|2024-11-19 14:22:30|20428.9|20413.9|20427.8|20412.8|20429.2|20414.2|20426.8|20411.8|0
1732026160000|2024-11-19 14:22:40|20428.3|20413.3|20429.3|20414.3|20429.5|20414.5|20428.3|20413.3|0
1732026170000|2024-11-19 14:22:50|20430|20415|20428.5|20413.5|20430|20415|20426.7|20411.7|0
1732026180000|2024-11-19 14:23:00|20428.3|20413.3|20427.5|20412.5|20428.9|20413.9|20425.8|20410.8|0
1732026190000|2024-11-19 14:23:10|20426.8|20411.8|20422.9|20407.9|20426.8|20411.8|20422.9|20407.9|0
1732026200000|2024-11-19 14:23:20|20422.7|20407.7|20421.9|20406.9|20423.4|20408.4|20421.4|20406.4|0
1732026210000|2024-11-19 14:23:30|20421.5|20406.5|20420.2|20405.2|20421.5|20406.5|20418.5|20403.5|0
1732026220000|2024-11-19 14:23:40|20419|20404|20418.5|20403.5|20419.7|20404.7|20418.3|20403.3|0
1732026230000|2024-11-19 14:23:50|20418.2|20403.2|20414.9|20399.9|20418.2|20403.2|20414.8|20399.8|0
1732026240000|2024-11-19 14:24:00|20414.7|20399.7|20419.9|20404.9|20420|20405|20414.7|20399.7|0
1732026250000|2024-11-19 14:24:10|20418.2|20403.2|20413.9|20398.9|20420|20405|20413.9|20398.9|0
1732026260000|2024-11-19 14:24:20|20414|20399|20414.3|20399.3|20415.8|20400.8|20413.8|20398.8|0
1732026270000|2024-11-19 14:24:30|20415.2|20400.2|20414.8|20399.8|20415.2|20400.2|20414.2|20399.2|0
1732026280000|2024-11-19 14:24:40|20414.5|20399.5|20419.2|20404.2|20419.2|20404.2|20414|20399|0
1732026290000|2024-11-19 14:24:50|20418.8|20403.8|20418.7|20403.7|20418.8|20403.8|20417.7|20402.7|0
1732026300000|2024-11-19 14:25:00|20415|20400|20422.7|20407.7|20426.2|20411.2|20415|20400|0
1732026310000|2024-11-19 14:25:10|20422.9|20407.9|20423.8|20408.8|20425.2|20410.2|20422.5|20407.5|0
1732026320000|2024-11-19 14:25:20|20423|20408|20427.5|20412.5|20427.5|20412.5|20423|20408|0
1732026330000|2024-11-19 14:25:30|20428|20413|20428.7|20413.7|20429.7|20414.7|20427.5|20412.5|0
1732026340000|2024-11-19 14:25:40|20429.5|20414.5|20431.9|20416.9|20432.8|20417.8|20429|20414|0
1732026350000|2024-11-19 14:25:50|20433.8|20418.8|20435.9|20420.9|20435.9|20420.9|20433.7|20418.7|0
1732026360000|2024-11-19 14:26:00|20434.8|20419.8|20429.8|20414.8|20435.7|20420.7|20429.8|20414.8|0
1732026370000|2024-11-19 14:26:10|20430|20415|20429.3|20414.3|20430|20415|20429|20414|0
1732026380000|2024-11-19 14:26:20|20430.7|20415.7|20430.7|20415.7|20431.3|20416.3|20430.2|20415.2|0
1732026390000|2024-11-19 14:26:30|20430.3|20415.3|20433.8|20418.8|20433.8|20418.8|20430|20415|0
1732026400000|2024-11-19 14:26:40|20433.5|20418.5|20430.2|20415.2|20433.5|20418.5|20430.2|20415.2|0
1732026410000|2024-11-19 14:26:50|20430|20415|20430.2|20415.2|20431.2|20416.2|20430|20415|0
1732026420000|2024-11-19 14:27:00|20429.7|20414.7|20427|20412|20429.7|20414.7|20426.9|20411.9|0
1732026430000|2024-11-19 14:27:10|20428.5|20413.5|20429|20414|20429.4|20414.4|20428.5|20413.5|0
1732026440000|2024-11-19 14:27:20|20428.8|20413.8|20429|20414|20431.7|20416.7|20428.8|20413.8|0
1732026450000|2024-11-19 14:27:30|20429.5|20414.5|20430.2|20415.2|20430.9|20415.9|20429.5|20414.5|0
1732026460000|2024-11-19 14:27:40|20424.7|20409.7|20426.8|20411.8|20426.9|20411.9|20424.7|20409.7|0
1732026470000|2024-11-19 14:27:50|20423.8|20408.8|20426|20411|20426|20411|20423.8|20408.8|0
1732026480000|2024-11-19 14:28:00|20426.5|20411.5|20427.9|20412.9|20429.4|20414.4|20426.5|20411.5|0
1732026490000|2024-11-19 14:28:10|20427.2|20412.2|20433.8|20418.8|20433.8|20418.8|20427.2|20412.2|0
1732026500000|2024-11-19 14:28:20|20432|20417|20431.3|20416.3|20433.8|20418.8|20429.5|20414.5|0
1732026510000|2024-11-19 14:28:30|20430.4|20415.4|20430.2|20415.2|20431|20416|20430|20415|0
1732026520000|2024-11-19 14:28:40|20430.3|20415.3|20430.5|20415.5|20431|20416|20429.7|20414.7|0
1732026530000|2024-11-19 14:28:50|20429.7|20414.7|20430.4|20415.4|20430.7|20415.7|20428.5|20413.5|0
1732026540000|2024-11-19 14:29:00|20429.5|20414.5|20430.3|20415.3|20430.4|20415.4|20428.2|20413.2|0
1732026550000|2024-11-19 14:29:10|20429.9|20414.9|20433.8|20418.8|20434|20419|20429.8|20414.8|0
1732026560000|2024-11-19 14:29:20|20434.2|20419.2|20433|20418|20434.7|20419.7|20432.7|20417.7|0
1732026570000|2024-11-19 14:29:30|20434.8|20419.8|20435|20420|20435.5|20420.5|20433.9|20418.9|0
1732026580000|2024-11-19 14:29:40|20434.5|20419.5|20436.2|20421.2|20437.3|20422.3|20434.2|20419.2|0
1732026590000|2024-11-19 14:29:50|20436|20421|20434.4|20419.4|20437.8|20422.8|20434.4|20419.4|0
1732026600000|2024-11-19 14:30:00|20435.9|20420.9|20436.8|20421.8|20439.7|20424.7|20430.4|20415.4|0
1732026610000|2024-11-19 14:30:10|20441.5|20426.5|20445.2|20430.2|20449.5|20434.5|20441.5|20426.5|0
1732026620000|2024-11-19 14:30:20|20447.2|20432.2|20442|20427|20447.2|20432.2|20442|20427|0
1732026630000|2024-11-19 14:30:30|20442.5|20427.5|20436.3|20421.3|20442.5|20427.5|20434.5|20419.5|0
1732026640000|2024-11-19 14:30:40|20437.3|20422.3|20446.3|20431.3|20446.3|20431.3|20434.3|20419.3|0
1732026650000|2024-11-19 14:30:50|20445.2|20430.2|20448.8|20433.8|20452.7|20437.7|20444.9|20429.9|0
1732026660000|2024-11-19 14:31:00|20448.5|20433.5|20448.4|20433.4|20448.5|20433.5|20443.7|20428.7|0
1732026670000|2024-11-19 14:31:10|20445|20430|20445.4|20430.4|20447.4|20432.4|20444.2|20429.2|0
1732026680000|2024-11-19 14:31:20|20442.5|20427.5|20454.2|20439.2|20454.2|20439.2|20441.4|20426.4|0
1732026690000|2024-11-19 14:31:30|20457|20442|20464.3|20449.3|20465.4|20450.4|20457|20442|0
1732026700000|2024-11-19 14:31:40|20466.8|20451.8|20464.5|20449.5|20466.8|20451.8|20464.5|20449.5|0
1732026710000|2024-11-19 14:31:50|20464.3|20449.3|20471.4|20456.4|20471.7|20456.7|20463.2|20448.2|0
1732026720000|2024-11-19 14:32:00|20472|20457|20462.5|20447.5|20472|20457|20462|20447|0
1732026730000|2024-11-19 14:32:10|20463.2|20448.2|20455.3|20440.3|20463.3|20448.3|20455.3|20440.3|0
1732026740000|2024-11-19 14:32:20|20453.7|20438.7|20446.9|20431.9|20455.2|20440.2|20446.9|20431.9|0
1732026750000|2024-11-19 14:32:30|20448|20433|20451.3|20436.3|20452.3|20437.3|20446|20431|0
1732026760000|2024-11-19 14:32:40|20447|20432|20447.3|20432.3|20450.2|20435.2|20446.3|20431.3|0
1732026770000|2024-11-19 14:32:50|20446.8|20431.8|20440.8|20425.8|20449.2|20434.2|20440.8|20425.8|0
1732026780000|2024-11-19 14:33:00|20439.8|20424.8|20439.8|20424.8|20444.5|20429.5|20439.8|20424.8|0
1732026790000|2024-11-19 14:33:10|20445.8|20430.8|20441.5|20426.5|20452.3|20437.3|20441.3|20426.3|0
1732026800000|2024-11-19 14:33:20|20442.5|20427.5|20439.9|20424.9|20443.8|20428.8|20437.9|20422.9|0
1732026810000|2024-11-19 14:33:30|20440.5|20425.5|20435.8|20420.8|20440.5|20425.5|20434.8|20419.8|0
1732026820000|2024-11-19 14:33:40|20440.5|20425.5|20440.9|20425.9|20440.9|20425.9|20438.2|20423.2|0
1732026830000|2024-11-19 14:33:50|20441.7|20426.7|20433.9|20418.9|20442.2|20427.2|20433.9|20418.9|0
1732026840000|2024-11-19 14:34:00|20432.5|20417.5|20440.7|20425.7|20441.9|20426.9|20432.5|20417.5|0
1732026850000|2024-11-19 14:34:10|20438.8|20423.8|20431.3|20416.3|20438.8|20423.8|20431.3|20416.3|0
1732026860000|2024-11-19 14:34:20|20427.9|20412.9|20429.8|20414.8|20435.2|20420.2|20427.9|20412.9|0
1732026870000|2024-11-19 14:34:30|20430.8|20415.8|20435.2|20420.2|20435.2|20420.2|20428.9|20413.9|0
1732026880000|2024-11-19 14:34:40|20437.4|20422.4|20428.8|20413.8|20438.7|20423.7|20428.8|20413.8|0
1732026890000|2024-11-19 14:34:50|20429.3|20414.3|20439|20424|20439|20424|20429.3|20414.3|0
1732026900000|2024-11-19 14:35:00|20440.3|20425.3|20432.4|20417.4|20440.3|20425.3|20430.8|20415.8|0
1732026910000|2024-11-19 14:35:10|20430.4|20415.4|20426.3|20411.3|20432.2|20417.2|20426.3|20411.3|0
1732026920000|2024-11-19 14:35:20|20426.5|20411.5|20427.7|20412.7|20427.7|20412.7|20423.9|20408.9|0
1732026930000|2024-11-19 14:35:30|20424.3|20409.3|20433.5|20418.5|20435.2|20420.2|20424.3|20409.3|0
1732026940000|2024-11-19 14:35:40|20431.9|20416.9|20438|20423|20438|20423|20429.3|20414.3|0
1732026950000|2024-11-19 14:35:50|20439.7|20424.7|20452|20437|20452|20437|20439.7|20424.7|0
1732026960000|2024-11-19 14:36:00|20455.7|20440.7|20448.4|20433.4|20457.8|20442.8|20445.5|20430.5|0
1732026970000|2024-11-19 14:36:10|20449.3|20434.3|20449.5|20434.5|20451.3|20436.3|20446.5|20431.5|0
1732026980000|2024-11-19 14:36:20|20452.3|20437.3|20462.7|20447.7|20463.4|20448.4|20452.3|20437.3|0
1732026990000|2024-11-19 14:36:30|20464.8|20449.8|20460.2|20445.2|20464.8|20449.8|20456.3|20441.3|0
1732027000000|2024-11-19 14:36:40|20461.5|20446.5|20463.8|20448.8|20464.5|20449.5|20460.5|20445.5|0
1732027010000|2024-11-19 14:36:50|20464.7|20449.7|20467.9|20452.9|20467.9|20452.9|20462.8|20447.8|0
1732027020000|2024-11-19 14:37:00|20464.9|20449.9|20460.7|20445.7|20464.9|20449.9|20458.9|20443.9|0
1732027030000|2024-11-19 14:37:10|20460|20445|20457.7|20442.7|20462.3|20447.3|20455.7|20440.7|0
1732027040000|2024-11-19 14:37:20|20457.5|20442.5|20461|20446|20463.8|20448.8|20456.3|20441.3|0
1732027050000|2024-11-19 14:37:30|20462.3|20447.3|20459.8|20444.8|20462.3|20447.3|20458.3|20443.3|0
1732027060000|2024-11-19 14:37:40|20458.5|20443.5|20456.3|20441.3|20459.2|20444.2|20456|20441|0
1732027070000|2024-11-19 14:37:50|20453.7|20438.7|20458.3|20443.3|20461.4|20446.4|20453.7|20438.7|0
1732027080000|2024-11-19 14:38:00|20460.4|20445.4|20469.9|20454.9|20469.9|20454.9|20460.4|20445.4|0
1732027090000|2024-11-19 14:38:10|20467.8|20452.8|20470.5|20455.5|20470.8|20455.8|20463.4|20448.4|0
1732027100000|2024-11-19 14:38:20|20471.5|20456.5|20463.9|20448.9|20471.5|20456.5|20463|20448|0
1732027110000|2024-11-19 14:38:30|20463|20448|20462.3|20447.3|20465.2|20450.2|20459|20444|0
1732027120000|2024-11-19 14:38:40|20462|20447|20464.4|20449.4|20465.5|20450.5|20459.5|20444.5|0
1732027130000|2024-11-19 14:38:50|20463.3|20448.3|20466|20451|20466.7|20451.7|20459.5|20444.5|0
1732027140000|2024-11-19 14:39:00|20467.9|20452.9|20464.7|20449.7|20467.9|20452.9|20462.4|20447.4|0
1732027150000|2024-11-19 14:39:10|20463.2|20448.2|20468|20453|20469.7|20454.7|20463.2|20448.2|0
1732027160000|2024-11-19 14:39:20|20467.7|20452.7|20464.8|20449.8|20471.7|20456.7|20464.4|20449.4|0
1732027170000|2024-11-19 14:39:30|20463.5|20448.5|20461.7|20446.7|20465.3|20450.3|20461.7|20446.7|0
1732027180000|2024-11-19 14:39:40|20463|20448|20471.3|20456.3|20471.3|20456.3|20462.5|20447.5|0
1732027190000|2024-11-19 14:39:50|20470.5|20455.5|20472|20457|20472.8|20457.8|20470.5|20455.5|0
1732027200000|2024-11-19 14:40:00|20470|20455|20468.4|20453.4|20471.9|20456.9|20466.3|20451.3|0
1732027210000|2024-11-19 14:40:10|20467.5|20452.5|20470.8|20455.8|20473.9|20458.9|20467.3|20452.3|0
1732027220000|2024-11-19 14:40:20|20471.2|20456.2|20466.2|20451.2|20471.2|20456.2|20464.7|20449.7|0
1732027230000|2024-11-19 14:40:30|20468.9|20453.9|20474.3|20459.3|20474.3|20459.3|20466|20451|0
1732027240000|2024-11-19 14:40:40|20476|20461|20487.7|20472.7|20487.7|20472.7|20476|20461|0
1732027250000|2024-11-19 14:40:50|20488.9|20473.9|20487.4|20472.4|20493.7|20478.7|20487.4|20472.4|0
1732027260000|2024-11-19 14:41:00|20483.9|20468.9|20487.4|20472.4|20487.7|20472.7|20483.9|20468.9|0
1732027270000|2024-11-19 14:41:10|20489.4|20474.4|20487.2|20472.2|20491.4|20476.4|20487.2|20472.2|0
1732027280000|2024-11-19 14:41:20|20487.3|20472.3|20492.3|20477.3|20493.3|20478.3|20487.3|20472.3|0
1732027290000|2024-11-19 14:41:30|20492|20477|20496.5|20481.5|20496.5|20481.5|20491|20476|0
1732027300000|2024-11-19 14:41:40|20498.2|20483.2|20491.7|20476.7|20499.4|20484.4|20491.7|20476.7|0
1732027310000|2024-11-19 14:41:50|20492.4|20477.4|20491|20476|20495.8|20480.8|20491|20476|0
1732027320000|2024-11-19 14:42:00|20487.2|20472.2|20492.3|20477.3|20492.4|20477.4|20487.2|20472.2|0
1732027330000|2024-11-19 14:42:10|20492|20477|20491.4|20476.4|20492.5|20477.5|20486.7|20471.7|0
1732027340000|2024-11-19 14:42:20|20491.3|20476.3|20487.7|20472.7|20491.3|20476.3|20486.2|20471.2|0
1732027350000|2024-11-19 14:42:30|20485.9|20470.9|20482.8|20467.8|20487.2|20472.2|20482.3|20467.3|0
1732027360000|2024-11-19 14:42:40|20482.4|20467.4|20484|20469|20484|20469|20478.4|20463.4|0
1732027370000|2024-11-19 14:42:50|20485.3|20470.3|20478.2|20463.2|20485.3|20470.3|20478.2|20463.2|0
1732027380000|2024-11-19 14:43:00|20480|20465|20480.5|20465.5|20482.8|20467.8|20477.5|20462.5|0
1732027390000|2024-11-19 14:43:10|20481.5|20466.5|20487.4|20472.4|20487.5|20472.5|20480.8|20465.8|0
1732027400000|2024-11-19 14:43:20|20488.7|20473.7|20490.2|20475.2|20490.5|20475.5|20488.4|20473.4|0
1732027410000|2024-11-19 14:43:30|20491.4|20476.4|20500.2|20485.2|20500.2|20485.2|20491.4|20476.4|0
1732027420000|2024-11-19 14:43:40|20500.7|20485.7|20496.3|20481.3|20500.7|20485.7|20495.5|20480.5|0
1732027430000|2024-11-19 14:43:50|20495.8|20480.8|20486.4|20471.4|20499.2|20484.2|20486.4|20471.4|0
1732027440000|2024-11-19 14:44:00|20485.5|20470.5|20486.5|20471.5|20488.4|20473.4|20482.3|20467.3|0
1732027450000|2024-11-19 14:44:10|20487|20472|20492.2|20477.2|20492.2|20477.2|20487|20472|0
1732027460000|2024-11-19 14:44:20|20492.4|20477.4|20491.8|20476.8|20493.7|20478.7|20491.5|20476.5|0
1732027470000|2024-11-19 14:44:30|20491.4|20476.4|20491.3|20476.3|20492.7|20477.7|20490.5|20475.5|0
1732027480000|2024-11-19 14:44:40|20491.9|20476.9|20494.8|20479.8|20497|20482|20491.4|20476.4|0
1732027490000|2024-11-19 14:44:50|20495.4|20480.4|20493.4|20478.4|20496.4|20481.4|20493.4|20478.4|0
1732027500000|2024-11-19 14:45:00|20493.8|20478.8|20488.2|20473.2|20493.8|20478.8|20487.9|20472.9|0
1732027510000|2024-11-19 14:45:10|20488|20473|20486.5|20471.5|20490.3|20475.3|20485.5|20470.5|0
1732027520000|2024-11-19 14:45:20|20489.2|20474.2|20492|20477|20494|20479|20489.2|20474.2|0
1732027530000|2024-11-19 14:45:30|20491.9|20476.9|20487.7|20472.7|20491.9|20476.9|20487.7|20472.7|0
1732027540000|2024-11-19 14:45:40|20487|20472|20487.2|20472.2|20489.8|20474.8|20486.9|20471.9|0
1732027550000|2024-11-19 14:45:50|20487.3|20472.3|20488.8|20473.8|20489.2|20474.2|20485.3|20470.3|0
1732027560000|2024-11-19 14:46:00|20490.2|20475.2|20487|20472|20490.3|20475.3|20487|20472|0
1732027570000|2024-11-19 14:46:10|20486.5|20471.5|20489|20474|20490|20475|20486.5|20471.5|0
1732027580000|2024-11-19 14:46:20|20487.4|20472.4|20482.9|20467.9|20489.3|20474.3|20482.9|20467.9|0
1732027590000|2024-11-19 14:46:30|20483.2|20468.2|20481.5|20466.5|20483.3|20468.3|20479.4|20464.4|0
1732027600000|2024-11-19 14:46:40|20482.2|20467.2|20479.3|20464.3|20482.3|20467.3|20478.7|20463.7|0
1732027610000|2024-11-19 14:46:50|20479.4|20464.4|20474.7|20459.7|20479.4|20464.4|20474.3|20459.3|0
1732027620000|2024-11-19 14:47:00|20475.2|20460.2|20481.2|20466.2|20482.3|20467.3|20475.2|20460.2|0
1732027630000|2024-11-19 14:47:10|20484.3|20469.3|20482.3|20467.3|20487|20472|20482.3|20467.3|0
1732027640000|2024-11-19 14:47:20|20481.2|20466.2|20466.4|20451.4|20484.3|20469.3|20463.2|20448.2|0
1732027650000|2024-11-19 14:47:30|20469.3|20454.3|20460.2|20445.2|20471|20456|20460.2|20445.2|0
1732027660000|2024-11-19 14:47:40|20461|20446|20461.9|20446.9|20465.9|20450.9|20459.5|20444.5|0
1732027670000|2024-11-19 14:47:50|20461|20446|20464.3|20449.3|20467.7|20452.7|20458.5|20443.5|0
1732027680000|2024-11-19 14:48:00|20467.5|20452.5|20464.4|20449.4|20468.8|20453.8|20464.4|20449.4|0
1732027690000|2024-11-19 14:48:10|20467.7|20452.7|20468|20453|20468|20453|20459.5|20444.5|0
1732027700000|2024-11-19 14:48:20|20466|20451|20468|20453|20468.5|20453.5|20463.7|20448.7|0
1732027710000|2024-11-19 14:48:30|20469.3|20454.3|20462|20447|20469.3|20454.3|20462|20447|0
1732027720000|2024-11-19 14:48:40|20462.2|20447.2|20465.8|20450.8|20466.7|20451.7|20460.2|20445.2|0
1732027730000|2024-11-19 14:48:50|20466.4|20451.4|20474.8|20459.8|20474.8|20459.8|20466.4|20451.4|0
1732027740000|2024-11-19 14:49:00|20477.5|20462.5|20481.5|20466.5|20484.2|20469.2|20477.5|20462.5|0
1732027750000|2024-11-19 14:49:10|20482|20467|20484.4|20469.4|20484.4|20469.4|20478.8|20463.8|0
1732027760000|2024-11-19 14:49:20|20484.5|20469.5|20483.9|20468.9|20484.9|20469.9|20482.4|20467.4|0
1732027770000|2024-11-19 14:49:30|20483.2|20468.2|20479.8|20464.8|20484|20469|20479.8|20464.8|0
1732027780000|2024-11-19 14:49:40|20479.5|20464.5|20473.3|20458.3|20480.8|20465.8|20473.3|20458.3|0
1732027790000|2024-11-19 14:49:50|20474.3|20459.3|20475|20460|20476.7|20461.7|20472.8|20457.8|0
1732027800000|2024-11-19 14:50:00|20475.8|20460.8|20469.9|20454.9|20475.8|20460.8|20469.2|20454.2|0
1732027810000|2024-11-19 14:50:10|20468.4|20453.4|20466.8|20451.8|20470.2|20455.2|20465.5|20450.5|0
1732027820000|2024-11-19 14:50:20|20467.3|20452.3|20455.3|20440.3|20467.3|20452.3|20455.3|20440.3|0
1732027830000|2024-11-19 14:50:30|20454.8|20439.8|20451|20436|20454.8|20439.8|20449.8|20434.8|0
1732027840000|2024-11-19 14:50:40|20448.7|20433.7|20439.2|20424.2|20449.2|20434.2|20439.2|20424.2|0
1732027850000|2024-11-19 14:50:50|20438.2|20423.2|20442.3|20427.3|20443.8|20428.8|20435|20420|0
1732027860000|2024-11-19 14:51:00|20440.8|20425.8|20437.9|20422.9|20441.2|20426.2|20434.3|20419.3|0
1732027870000|2024-11-19 14:51:10|20434.7|20419.7|20436.2|20421.2|20436.2|20421.2|20428.9|20413.9|0
1732027880000|2024-11-19 14:51:20|20439.4|20424.4|20443.5|20428.5|20443.5|20428.5|20437|20422|0
1732027890000|2024-11-19 14:51:30|20444.5|20429.5|20447.9|20432.9|20448|20433|20444.5|20429.5|0
1732027900000|2024-11-19 14:51:40|20452.4|20437.4|20458|20443|20458|20443|20452.4|20437.4|0
1732027910000|2024-11-19 14:51:50|20461|20446|20461.8|20446.8|20461.8|20446.8|20455.5|20440.5|0
1732027920000|2024-11-19 14:52:00|20461.2|20446.2|20460.4|20445.4|20462.4|20447.4|20455.4|20440.4|0
1732027930000|2024-11-19 14:52:10|20460.8|20445.8|20464.7|20449.7|20468|20453|20460.3|20445.3|0
1732027940000|2024-11-19 14:52:20|20465.7|20450.7|20470|20455|20470|20455|20465.7|20450.7|0
1732027950000|2024-11-19 14:52:30|20472.5|20457.5|20475.4|20460.4|20479.5|20464.5|20472|20457|0
1732027960000|2024-11-19 14:52:40|20475.3|20460.3|20483.7|20468.7|20483.7|20468.7|20475.3|20460.3|0
1732027970000|2024-11-19 14:52:50|20483|20468|20485.3|20470.3|20485.8|20470.8|20482.5|20467.5|0
1732027980000|2024-11-19 14:53:00|20484.3|20469.3|20485|20470|20487.8|20472.8|20481.5|20466.5|0
1732027990000|2024-11-19 14:53:10|20484.3|20469.3|20476.8|20461.8|20484.3|20469.3|20476.7|20461.7|0
1732028000000|2024-11-19 14:53:20|20478.8|20463.8|20472.7|20457.7|20478.8|20463.8|20472.7|20457.7|0
1732028010000|2024-11-19 14:53:30|20473.3|20458.3|20470.5|20455.5|20474.8|20459.8|20470|20455|0
1732028020000|2024-11-19 14:53:40|20472.3|20457.3|20470|20455|20472.5|20457.5|20468.4|20453.4|0
1732028030000|2024-11-19 14:53:50|20473.8|20458.8|20472.5|20457.5|20473.8|20458.8|20470.5|20455.5|0
1732028040000|2024-11-19 14:54:00|20470.7|20455.7|20465.4|20450.4|20471.9|20456.9|20465.4|20450.4|0
1732028050000|2024-11-19 14:54:10|20466|20451|20473.9|20458.9|20473.9|20458.9|20464.5|20449.5|0
1732028060000|2024-11-19 14:54:20|20474|20459|20472.9|20457.9|20475.7|20460.7|20472|20457|0
1732028070000|2024-11-19 14:54:30|20473.5|20458.5|20470.5|20455.5|20473.5|20458.5|20467.7|20452.7|0
1732028080000|2024-11-19 14:54:40|20471.5|20456.5|20472.3|20457.3|20473.2|20458.2|20471.4|20456.4|0
1732028090000|2024-11-19 14:54:50|20473.3|20458.3|20459.9|20444.9|20473.3|20458.3|20459.7|20444.7|0
1732028100000|2024-11-19 14:55:00|20459.3|20444.3|20464.2|20449.2|20465.3|20450.3|20459.3|20444.3|0
1732028110000|2024-11-19 14:55:10|20462.8|20447.8|20462|20447|20464.8|20449.8|20461|20446|0
1732028120000|2024-11-19 14:55:20|20462.3|20447.3|20466.4|20451.4|20467.4|20452.4|20461.5|20446.5|0
1732028130000|2024-11-19 14:55:30|20463.9|20448.9|20458.2|20443.2|20466|20451|20458.2|20443.2|0
1732028140000|2024-11-19 14:55:40|20458.5|20443.5|20458.7|20443.7|20461.8|20446.8|20457|20442|0
1732028150000|2024-11-19 14:55:50|20460.7|20445.7|20461.2|20446.2|20461.2|20446.2|20456.5|20441.5|0
1732028160000|2024-11-19 14:56:00|20460.9|20445.9|20463.3|20448.3|20463.3|20448.3|20458|20443|0
1732028170000|2024-11-19 14:56:10|20467.2|20452.2|20455.7|20440.7|20467.2|20452.2|20455.7|20440.7|0
1732028180000|2024-11-19 14:56:20|20454.2|20439.2|20459.3|20444.3|20459.3|20444.3|20454.2|20439.2|0
1732028190000|2024-11-19 14:56:30|20462.4|20447.4|20454.5|20439.5|20465.2|20450.2|20454.5|20439.5|0
1732028200000|2024-11-19 14:56:40|20456.3|20441.3|20454.3|20439.3|20458.5|20443.5|20454.3|20439.3|0
1732028210000|2024-11-19 14:56:50|20453.2|20438.2|20451.3|20436.3|20454|20439|20449.5|20434.5|0
1732028220000|2024-11-19 14:57:00|20450.3|20435.3|20452.3|20437.3|20452.8|20437.8|20448.8|20433.8|0
1732028230000|2024-11-19 14:57:10|20453.3|20438.3|20458.2|20443.2|20458.7|20443.7|20452.9|20437.9|0
1732028240000|2024-11-19 14:57:20|20459.2|20444.2|20460.7|20445.7|20461.2|20446.2|20458.8|20443.8|0
1732028250000|2024-11-19 14:57:30|20460.4|20445.4|20470.2|20455.2|20470.2|20455.2|20460.2|20445.2|0
1732028260000|2024-11-19 14:57:40|20472.5|20457.5|20474.7|20459.7|20474.9|20459.9|20470.5|20455.5|0
1732028270000|2024-11-19 14:57:50|20473.9|20458.9|20477.3|20462.3|20477.3|20462.3|20472.8|20457.8|0
1732028280000|2024-11-19 14:58:00|20477.4|20462.4|20475.4|20460.4|20479.7|20464.7|20474.3|20459.3|0
1732028290000|2024-11-19 14:58:10|20476.2|20461.2|20476.7|20461.7|20476.8|20461.8|20473.5|20458.5|0
1732028300000|2024-11-19 14:58:20|20477|20462|20475.4|20460.4|20479.9|20464.9|20475.4|20460.4|0
1732028310000|2024-11-19 14:58:30|20475|20460|20473.5|20458.5|20475.8|20460.8|20471.5|20456.5|0
1732028320000|2024-11-19 14:58:40|20473.9|20458.9|20474.3|20459.3|20475.3|20460.3|20473.7|20458.7|0
1732028330000|2024-11-19 14:58:50|20473.9|20458.9|20483.9|20468.9|20483.9|20468.9|20473.8|20458.8|0
1732028340000|2024-11-19 14:59:00|20478.8|20463.8|20477|20462|20480.9|20465.9|20477|20462|0
1732028350000|2024-11-19 14:59:10|20478.5|20463.5|20476.4|20461.4|20481.2|20466.2|20476.4|20461.4|0
1732028360000|2024-11-19 14:59:20|20476|20461|20468.4|20453.4|20476|20461|20467.2|20452.2|0
1732028370000|2024-11-19 14:59:30|20468|20453|20468.8|20453.8|20469.8|20454.8|20466.2|20451.2|0
1732028380000|2024-11-19 14:59:40|20468.5|20453.5|20469|20454|20469.9|20454.9|20466.5|20451.5|0
1732028390000|2024-11-19 14:59:50|20466.9|20451.9|20467.9|20452.9|20470|20455|20465.2|20450.2|0
1732028400000|2024-11-19 15:00:00|20468.2|20453.2|20460|20445|20468.3|20453.3|20456.4|20441.4|0
1732028410000|2024-11-19 15:00:10|20456.8|20441.8|20454.8|20439.8|20457.4|20442.4|20453.8|20438.8|0
1732028420000|2024-11-19 15:00:20|20455.4|20440.4|20453|20438|20456.7|20441.7|20453|20438|0
1732028430000|2024-11-19 15:00:30|20454.3|20439.3|20451|20436|20454.3|20439.3|20451|20436|0
1732028440000|2024-11-19 15:00:40|20450.3|20435.3|20451.8|20436.8|20454.3|20439.3|20450.3|20435.3|0
1732028450000|2024-11-19 15:00:50|20451|20436|20443.3|20428.3|20451.5|20436.5|20443.3|20428.3|0
1732028460000|2024-11-19 15:01:00|20442.5|20427.5|20446.3|20431.3|20449|20434|20442.5|20427.5|0
1732028470000|2024-11-19 15:01:10|20447|20432|20452.8|20437.8|20457|20442|20447|20432|0
1732028480000|2024-11-19 15:01:20|20453.8|20438.8|20457.8|20442.8|20458.8|20443.8|20453.8|20438.8|0
1732028490000|2024-11-19 15:01:30|20457.3|20442.3|20452.8|20437.8|20458.5|20443.5|20452.5|20437.5|0
1732028500000|2024-11-19 15:01:40|20455|20440|20461|20446|20463.7|20448.7|20455|20440|0
1732028510000|2024-11-19 15:01:50|20464.5|20449.5|20468.4|20453.4|20469.3|20454.3|20461.9|20446.9|0
1732028520000|2024-11-19 15:02:00|20468.2|20453.2|20459.8|20444.8|20468.3|20453.3|20459.8|20444.8|0
1732028530000|2024-11-19 15:02:10|20457.8|20442.8|20458.8|20443.8|20460.8|20445.8|20454.4|20439.4|0
1732028540000|2024-11-19 15:02:20|20457.3|20442.3|20453.8|20438.8|20457.3|20442.3|20453.8|20438.8|0
1732028550000|2024-11-19 15:02:30|20452.8|20437.8|20448.5|20433.5|20453.5|20438.5|20447.3|20432.3|0
1732028560000|2024-11-19 15:02:40|20449.4|20434.4|20444.3|20429.3|20449.4|20434.4|20443.8|20428.8|0
1732028570000|2024-11-19 15:02:50|20443.4|20428.4|20440.3|20425.3|20445.5|20430.5|20440.3|20425.3|0
1732028580000|2024-11-19 15:03:00|20440.5|20425.5|20443.4|20428.4|20447.7|20432.7|20440.5|20425.5|0
1732028590000|2024-11-19 15:03:10|20442.9|20427.9|20444|20429|20447.3|20432.3|20442.9|20427.9|0
1732028600000|2024-11-19 15:03:20|20443.9|20428.9|20441.3|20426.3|20445.8|20430.8|20441.3|20426.3|0
1732028610000|2024-11-19 15:03:30|20440.3|20425.3|20442.9|20427.9|20445.2|20430.2|20440.3|20425.3|0
1732028620000|2024-11-19 15:03:40|20442|20427|20449.8|20434.8|20450.3|20435.3|20442|20427|0
1732028630000|2024-11-19 15:03:50|20450.4|20435.4|20457.4|20442.4|20457.4|20442.4|20450.4|20435.4|0
1732028640000|2024-11-19 15:04:00|20456.7|20441.7|20458|20443|20459.2|20444.2|20454|20439|0
1732028650000|2024-11-19 15:04:10|20458.5|20443.5|20459.9|20444.9|20459.9|20444.9|20456|20441|0
1732028660000|2024-11-19 15:04:20|20460.7|20445.7|20465.2|20450.2|20466|20451|20460.7|20445.7|0
1732028670000|2024-11-19 15:04:30|20465.3|20450.3|20461.5|20446.5|20466.2|20451.2|20461.5|20446.5|0
1732028680000|2024-11-19 15:04:40|20461.9|20446.9|20459.7|20444.7|20464.3|20449.3|20459.7|20444.7|0
1732028690000|2024-11-19 15:04:50|20457.9|20442.9|20459.9|20444.9|20459.9|20444.9|20456.9|20441.9|0
1732028700000|2024-11-19 15:05:00|20460.7|20445.7|20465.7|20450.7|20468|20453|20460.7|20445.7|0
1732028710000|2024-11-19 15:05:10|20463.5|20448.5|20474.8|20459.8|20475|20460|20463.5|20448.5|0
1732028720000|2024-11-19 15:05:20|20474.5|20459.5|20472.2|20457.2|20478.4|20463.4|20472.2|20457.2|0
1732028730000|2024-11-19 15:05:30|20471.9|20456.9|20474.7|20459.7|20474.7|20459.7|20471.8|20456.8|0
1732028740000|2024-11-19 15:05:40|20474.3|20459.3|20476|20461|20477.5|20462.5|20474.3|20459.3|0
1732028750000|2024-11-19 15:05:50|20472.9|20457.9|20463.3|20448.3|20472.9|20457.9|20461.2|20446.2|0
1732028760000|2024-11-19 15:06:00|20462.8|20447.8|20464.5|20449.5|20465.8|20450.8|20462.8|20447.8|0
1732028770000|2024-11-19 15:06:10|20463.2|20448.2|20455.3|20440.3|20466.3|20451.3|20455.3|20440.3|0
1732028780000|2024-11-19 15:06:20|20457.8|20442.8|20457.9|20442.9|20460|20445|20455|20440|0
1732028790000|2024-11-19 15:06:30|20457.3|20442.3|20457.3|20442.3|20458.3|20443.3|20456.2|20441.2|0
1732028800000|2024-11-19 15:06:40|20458.3|20443.3|20468|20453|20468|20453|20458.3|20443.3|0
1732028810000|2024-11-19 15:06:50|20470.4|20455.4|20477.3|20462.3|20478|20463|20470.4|20455.4|0
1732028820000|2024-11-19 15:07:00|20476.5|20461.5|20474.9|20459.9|20476.5|20461.5|20472.8|20457.8|0
1732028830000|2024-11-19 15:07:10|20476|20461|20474|20459|20476.4|20461.4|20473.8|20458.8|0
1732028840000|2024-11-19 15:07:20|20474.8|20459.8|20476.7|20461.7|20476.7|20461.7|20474.4|20459.4|0
1732028850000|2024-11-19 15:07:30|20477.7|20462.7|20474.8|20459.8|20477.7|20462.7|20473.5|20458.5|0
1732028860000|2024-11-19 15:07:40|20473.5|20458.5|20477.8|20462.8|20478.8|20463.8|20472.8|20457.8|0
1732028870000|2024-11-19 15:07:50|20476|20461|20474.3|20459.3|20476|20461|20470.7|20455.7|0
1732028880000|2024-11-19 15:08:00|20473.8|20458.8|20474.9|20459.9|20474.9|20459.9|20469|20454|0
1732028890000|2024-11-19 15:08:10|20476.4|20461.4|20473.9|20458.9|20476.7|20461.7|20473|20458|0
1732028900000|2024-11-19 15:08:20|20474.3|20459.3|20478.4|20463.4|20481.7|20466.7|20474.3|20459.3|0
1732028910000|2024-11-19 15:08:30|20476|20461|20477.8|20462.8|20480|20465|20474.9|20459.9|0
1732028920000|2024-11-19 15:08:40|20478.3|20463.3|20475.8|20460.8|20478.5|20463.5|20475.4|20460.4|0
1732028930000|2024-11-19 15:08:50|20477.3|20462.3|20477.8|20462.8|20481|20466|20477.3|20462.3|0
1732028940000|2024-11-19 15:09:00|20477.9|20462.9|20474.8|20459.8|20478.5|20463.5|20474.2|20459.2|0
1732028950000|2024-11-19 15:09:10|20475.3|20460.3|20476.3|20461.3|20476.9|20461.9|20475.3|20460.3|0
1732028960000|2024-11-19 15:09:20|20475.8|20460.8|20474.8|20459.8|20476.5|20461.5|20473.9|20458.9|0
1732028970000|2024-11-19 15:09:30|20475.4|20460.4|20477|20462|20478.3|20463.3|20473.9|20458.9|0
1732028980000|2024-11-19 15:09:40|20476.8|20461.8|20477.8|20462.8|20480.2|20465.2|20476.8|20461.8|0
1732028990000|2024-11-19 15:09:50|20478.8|20463.8|20482.3|20467.3|20482.5|20467.5|20478.8|20463.8|0
1732029000000|2024-11-19 15:10:00|20481.9|20466.9|20478.3|20463.3|20481.9|20466.9|20478.2|20463.2|0
1732029010000|2024-11-19 15:10:10|20478|20463|20484.3|20469.3|20484.7|20469.7|20478|20463|0
1732029020000|2024-11-19 15:10:20|20482.3|20467.3|20480.9|20465.9|20484.3|20469.3|20477.5|20462.5|0
1732029030000|2024-11-19 15:10:30|20481.4|20466.4|20484.4|20469.4|20484.4|20469.4|20480.5|20465.5|0
1732029040000|2024-11-19 15:10:40|20484.3|20469.3|20482|20467|20485.4|20470.4|20481.3|20466.3|0
1732029050000|2024-11-19 15:10:50|20480.5|20465.5|20476.3|20461.3|20480.5|20465.5|20475.9|20460.9|0
1732029060000|2024-11-19 15:11:00|20477|20462|20472.5|20457.5|20477.5|20462.5|20471.9|20456.9|0
1732029070000|2024-11-19 15:11:10|20469.9|20454.9|20475.8|20460.8|20475.8|20460.8|20469.9|20454.9|0
1732029080000|2024-11-19 15:11:20|20474.3|20459.3|20471.5|20456.5|20474.3|20459.3|20469.7|20454.7|0
1732029090000|2024-11-19 15:11:30|20470|20455|20477.3|20462.3|20477.4|20462.4|20470|20455|0
1732029100000|2024-11-19 15:11:40|20477.7|20462.7|20470.3|20455.3|20477.7|20462.7|20470.2|20455.2|0
1732029110000|2024-11-19 15:11:50|20469|20454|20466.5|20451.5|20469.7|20454.7|20466|20451|0
1732029120000|2024-11-19 15:12:00|20463.9|20448.9|20466.5|20451.5|20467.8|20452.8|20463.5|20448.5|0
1732029130000|2024-11-19 15:12:10|20465.2|20450.2|20458.9|20443.9|20465.5|20450.5|20458.9|20443.9|0
1732029140000|2024-11-19 15:12:20|20462.8|20447.8|20468.9|20453.9|20468.9|20453.9|20462.8|20447.8|0
1732029150000|2024-11-19 15:12:30|20465.7|20450.7|20472|20457|20472|20457|20465.7|20450.7|0
1732029160000|2024-11-19 15:12:40|20474.2|20459.2|20480.4|20465.4|20480.4|20465.4|20474.2|20459.2|0
1732029170000|2024-11-19 15:12:50|20480.2|20465.2|20478.7|20463.7|20480.3|20465.3|20476.3|20461.3|0
1732029180000|2024-11-19 15:13:00|20479.2|20464.2|20480.2|20465.2|20480.3|20465.3|20475.3|20460.3|0
1732029190000|2024-11-19 15:13:10|20481.3|20466.3|20481|20466|20483.2|20468.2|20480.7|20465.7|0
1732029200000|2024-11-19 15:13:20|20481.4|20466.4|20478|20463|20481.7|20466.7|20477.7|20462.7|0
1732029210000|2024-11-19 15:13:30|20478.2|20463.2|20475.5|20460.5|20478.2|20463.2|20474.9|20459.9|0
1732029220000|2024-11-19 15:13:40|20475.2|20460.2|20478.3|20463.3|20480.2|20465.2|20475.2|20460.2|0
1732029230000|2024-11-19 15:13:50|20479.4|20464.4|20480.9|20465.9|20482.7|20467.7|20477.5|20462.5|0
1732029240000|2024-11-19 15:14:00|20479.3|20464.3|20487.3|20472.3|20487.9|20472.9|20479.3|20464.3|0
1732029250000|2024-11-19 15:14:10|20487.2|20472.2|20492.2|20477.2|20494.7|20479.7|20487.2|20472.2|0
1732029260000|2024-11-19 15:14:20|20491.3|20476.3|20484.8|20469.8|20492.3|20477.3|20484.8|20469.8|0
1732029270000|2024-11-19 15:14:30|20483.7|20468.7|20480.2|20465.2|20484.4|20469.4|20480.2|20465.2|0
1732029280000|2024-11-19 15:14:40|20481|20466|20481.2|20466.2|20481.2|20466.2|20478.4|20463.4|0
1732029290000|2024-11-19 15:14:50|20480|20465|20475.8|20460.8|20480.4|20465.4|20475.8|20460.8|0
1732029300000|2024-11-19 15:15:00|20476.4|20461.4|20470|20455|20476.7|20461.7|20469|20454|0
1732029310000|2024-11-19 15:15:10|20469.4|20454.4|20465.4|20450.4|20470.2|20455.2|20465.4|20450.4|0
1732029320000|2024-11-19 15:15:20|20464.9|20449.9|20461.5|20446.5|20466|20451|20461.5|20446.5|0
1732029330000|2024-11-19 15:15:30|20461.8|20446.8|20456.5|20441.5|20462.4|20447.4|20456.5|20441.5|0
1732029340000|2024-11-19 15:15:40|20454.8|20439.8|20453.9|20438.9|20457.2|20442.2|20451.9|20436.9|0
1732029350000|2024-11-19 15:15:50|20453.5|20438.5|20457.3|20442.3|20457.8|20442.8|20452.8|20437.8|0
1732029360000|2024-11-19 15:16:00|20454.4|20439.4|20455.2|20440.2|20460|20445|20454.4|20439.4|0
1732029370000|2024-11-19 15:16:10|20455.3|20440.3|20460.4|20445.4|20460.7|20445.7|20455|20440|0
1732029380000|2024-11-19 15:16:20|20463.4|20448.4|20466.7|20451.7|20466.7|20451.7|20463.4|20448.4|0
1732029390000|2024-11-19 15:16:30|20467|20452|20470|20455|20470.7|20455.7|20467|20452|0
1732029400000|2024-11-19 15:16:40|20471|20456|20474.9|20459.9|20474.9|20459.9|20471|20456|0
1732029410000|2024-11-19 15:16:50|20475.8|20460.8|20472|20457|20476.8|20461.8|20470.9|20455.9|0
1732029420000|2024-11-19 15:17:00|20473|20458|20467.8|20452.8|20475.2|20460.2|20467.8|20452.8|0
1732029430000|2024-11-19 15:17:10|20468.5|20453.5|20469|20454|20469|20454|20463.5|20448.5|0
1732029440000|2024-11-19 15:17:20|20467.2|20452.2|20467|20452|20468.5|20453.5|20466.5|20451.5|0
1732029450000|2024-11-19 15:17:30|20465.9|20450.9|20466.9|20451.9|20470.7|20455.7|20465.9|20450.9|0
1732029460000|2024-11-19 15:17:40|20467.3|20452.3|20469.7|20454.7|20469.7|20454.7|20464.8|20449.8|0
1732029470000|2024-11-19 15:17:50|20468.7|20453.7|20470.4|20455.4|20470.4|20455.4|20468.3|20453.3|0
1732029480000|2024-11-19 15:18:00|20466.5|20451.5|20467.3|20452.3|20468.9|20453.9|20466.5|20451.5|0
1732029490000|2024-11-19 15:18:10|20466.9|20451.9|20472|20457|20472|20457|20466.9|20451.9|0
1732029500000|2024-11-19 15:18:20|20471.8|20456.8|20473.4|20458.4|20476.3|20461.3|20471.8|20456.8|0
1732029510000|2024-11-19 15:18:30|20469.8|20454.8|20470|20455|20470.4|20455.4|20466.8|20451.8|0
1732029520000|2024-11-19 15:18:40|20469.9|20454.9|20471.8|20456.8|20474.2|20459.2|20469.9|20454.9|0
1732029530000|2024-11-19 15:18:50|20472.2|20457.2|20474.7|20459.7|20474.7|20459.7|20471.7|20456.7|0
1732029540000|2024-11-19 15:19:00|20474.5|20459.5|20480.7|20465.7|20480.7|20465.7|20474.5|20459.5|0
1732029550000|2024-11-19 15:19:10|20478.8|20463.8|20477.5|20462.5|20481|20466|20477.5|20462.5|0
1732029560000|2024-11-19 15:19:20|20478.8|20463.8|20482.5|20467.5|20482.5|20467.5|20478.8|20463.8|0
1732029570000|2024-11-19 15:19:30|20484|20469|20486.3|20471.3|20489.4|20474.4|20484|20469|0
1732029580000|2024-11-19 15:19:40|20485.4|20470.4|20487|20472|20490|20475|20484.9|20469.9|0
1732029590000|2024-11-19 15:19:50|20488.2|20473.2|20483.8|20468.8|20488.2|20473.2|20483.7|20468.7|0
1732029600000|2024-11-19 15:20:00|20480.8|20465.8|20481.3|20466.3|20481.3|20466.3|20478.7|20463.7|0
1732029610000|2024-11-19 15:20:10|20479.8|20464.8|20481.9|20466.9|20483.4|20468.4|20479.8|20464.8|0
1732029620000|2024-11-19 15:20:20|20483.3|20468.3|20478|20463|20484.2|20469.2|20477.7|20462.7|0
1732029630000|2024-11-19 15:20:30|20478.7|20463.7|20480|20465|20481.5|20466.5|20477.9|20462.9|0
1732029640000|2024-11-19 15:20:40|20480.8|20465.8|20479.5|20464.5|20481.4|20466.4|20479.4|20464.4|0
1732029650000|2024-11-19 15:20:50|20481.3|20466.3|20480.5|20465.5|20486.4|20471.4|20479.9|20464.9|0
1732029660000|2024-11-19 15:21:00|20478.7|20463.7|20478.7|20463.7|20480.2|20465.2|20476.9|20461.9|0
1732029670000|2024-11-19 15:21:10|20479.7|20464.7|20480.3|20465.3|20482.3|20467.3|20476.7|20461.7|0
1732029680000|2024-11-19 15:21:20|20481.8|20466.8|20482|20467|20484|20469|20481.2|20466.2|0
1732029690000|2024-11-19 15:21:30|20483.2|20468.2|20480.5|20465.5|20483.2|20468.2|20479.3|20464.3|0
1732029700000|2024-11-19 15:21:40|20480.8|20465.8|20480.4|20465.4|20483.9|20468.9|20479.5|20464.5|0
1732029710000|2024-11-19 15:21:50|20480|20465|20474.7|20459.7|20480|20465|20474.7|20459.7|0
1732029720000|2024-11-19 15:22:00|20471.2|20456.2|20467.8|20452.8|20471.9|20456.9|20467.8|20452.8|0
1732029730000|2024-11-19 15:22:10|20468.2|20453.2|20475.3|20460.3|20475.3|20460.3|20467.3|20452.3|0
1732029740000|2024-11-19 15:22:20|20477.2|20462.2|20481|20466|20481|20466|20477.2|20462.2|0
1732029750000|2024-11-19 15:22:30|20481.4|20466.4|20475.9|20460.9|20481.4|20466.4|20474.4|20459.4|0
1732029760000|2024-11-19 15:22:40|20476.5|20461.5|20476.3|20461.3|20477.4|20462.4|20476.3|20461.3|0
1732029770000|2024-11-19 15:22:50|20477.3|20462.3|20470.4|20455.4|20477.3|20462.3|20469.8|20454.8|0
1732029780000|2024-11-19 15:23:00|20467.2|20452.2|20465.3|20450.3|20467.7|20452.7|20464.9|20449.9|0
1732029790000|2024-11-19 15:23:10|20464.8|20449.8|20463.3|20448.3|20468.2|20453.2|20463.3|20448.3|0
1732029800000|2024-11-19 15:23:20|20463.8|20448.8|20467.2|20452.2|20467.2|20452.2|20463.8|20448.8|0
1732029810000|2024-11-19 15:23:30|20465.9|20450.9|20465.5|20450.5|20466.8|20451.8|20463.9|20448.9|0
1732029820000|2024-11-19 15:23:40|20466.9|20451.9|20467.8|20452.8|20468.4|20453.4|20465.9|20450.9|0
1732029830000|2024-11-19 15:23:50|20467.5|20452.5|20469.5|20454.5|20469.8|20454.8|20467.2|20452.2|0
1732029840000|2024-11-19 15:24:00|20468.9|20453.9|20469|20454|20470.9|20455.9|20468.8|20453.8|0
1732029850000|2024-11-19 15:24:10|20468.5|20453.5|20475|20460|20475|20460|20468|20453|0
1732029860000|2024-11-19 15:24:20|20475.7|20460.7|20479.5|20464.5|20479.5|20464.5|20475.7|20460.7|0
1732029870000|2024-11-19 15:24:30|20480|20465|20482.5|20467.5|20482.5|20467.5|20480|20465|0
1732029880000|2024-11-19 15:24:40|20482.7|20467.7|20482.8|20467.8|20484.2|20469.2|20482.3|20467.3|0
1732029890000|2024-11-19 15:24:50|20483.4|20468.4|20491.4|20476.4|20492.2|20477.2|20483.4|20468.4|0
1732029900000|2024-11-19 15:25:00|20491|20476|20493.5|20478.5|20493.5|20478.5|20488.7|20473.7|0
1732029910000|2024-11-19 15:25:10|20491|20476|20486.8|20471.8|20491.7|20476.7|20486.2|20471.2|0
1732029920000|2024-11-19 15:25:20|20487|20472|20487.2|20472.2|20488.4|20473.4|20483.3|20468.3|0
1732029930000|2024-11-19 15:25:30|20488.4|20473.4|20488.4|20473.4|20489.8|20474.8|20486.3|20471.3|0
1732029940000|2024-11-19 15:25:40|20487|20472|20485|20470|20487|20472|20484.8|20469.8|0
1732029950000|2024-11-19 15:25:50|20486.2|20471.2|20486.3|20471.3|20486.5|20471.5|20482.5|20467.5|0
1732029960000|2024-11-19 15:26:00|20486.4|20471.4|20483.4|20468.4|20488.4|20473.4|20483.4|20468.4|0
1732029970000|2024-11-19 15:26:10|20483.8|20468.8|20485.3|20470.3|20486.8|20471.8|20483.8|20468.8|0
1732029980000|2024-11-19 15:26:20|20484.8|20469.8|20484.8|20469.8|20484.8|20469.8|20481.3|20466.3|0
1732029990000|2024-11-19 15:26:30|20483.8|20468.8|20482|20467|20483.8|20468.8|20479.7|20464.7|0
1732030000000|2024-11-19 15:26:40|20483|20468|20482.8|20467.8|20484|20469|20482.5|20467.5|0
1732030010000|2024-11-19 15:26:50|20482.4|20467.4|20486.8|20471.8|20486.8|20471.8|20482.4|20467.4|0
1732030020000|2024-11-19 15:27:00|20486.5|20471.5|20486.9|20471.9|20488.5|20473.5|20484.4|20469.4|0
1732030030000|2024-11-19 15:27:10|20487|20472|20487.3|20472.3|20488.8|20473.8|20486.2|20471.2|0
1732030040000|2024-11-19 15:27:20|20487.8|20472.8|20489.7|20474.7|20489.7|20474.7|20487.8|20472.8|0
1732030050000|2024-11-19 15:27:30|20489.5|20474.5|20486.4|20471.4|20489.5|20474.5|20484.2|20469.2|0
1732030060000|2024-11-19 15:27:40|20485.8|20470.8|20485.5|20470.5|20486.9|20471.9|20484.3|20469.3|0
1732030070000|2024-11-19 15:27:50|20484.5|20469.5|20482.4|20467.4|20485.5|20470.5|20482.3|20467.3|0
1732030080000|2024-11-19 15:28:00|20481.8|20466.8|20482.7|20467.7|20484.8|20469.8|20479.2|20464.2|0
1732030090000|2024-11-19 15:28:10|20481.7|20466.7|20484.3|20469.3|20484.3|20469.3|20481.2|20466.2|0
1732030100000|2024-11-19 15:28:20|20483.4|20468.4|20484.8|20469.8|20485|20470|20483.4|20468.4|0
1732030110000|2024-11-19 15:28:30|20487|20472|20489|20474|20489|20474|20485.3|20470.3|0
1732030120000|2024-11-19 15:28:40|20489.3|20474.3|20483.9|20468.9|20489.9|20474.9|20482.7|20467.7|0
1732030130000|2024-11-19 15:28:50|20484.4|20469.4|20493.4|20478.4|20494.9|20479.9|20484.4|20469.4|0
1732030140000|2024-11-19 15:29:00|20494|20479|20503.7|20488.7|20507.2|20492.2|20493.9|20478.9|0
1732030150000|2024-11-19 15:29:10|20504.2|20489.2|20504.7|20489.7|20506.3|20491.3|20501.9|20486.9|0
1732030160000|2024-11-19 15:29:20|20506.3|20491.3|20512.7|20497.7|20512.7|20497.7|20505|20490|0
1732030170000|2024-11-19 15:29:30|20512.2|20497.2|20514.8|20499.8|20516.9|20501.9|20511.4|20496.4|0
1732030180000|2024-11-19 15:29:40|20515.8|20500.8|20513.9|20498.9|20515.8|20500.8|20512.3|20497.3|0
1732030190000|2024-11-19 15:29:50|20512.9|20497.9|20518.7|20503.7|20518.7|20503.7|20512.5|20497.5|0
1732030200000|2024-11-19 15:30:00|20517.2|20502.2|20516.8|20501.8|20518.4|20503.4|20511.4|20496.4|0
1732030210000|2024-11-19 15:30:10|20517.2|20502.2|20524.5|20509.5|20524.8|20509.8|20517.2|20502.2|0
1732030220000|2024-11-19 15:30:20|20523.4|20508.4|20509.4|20494.4|20523.5|20508.5|20509.2|20494.2|0
1732030230000|2024-11-19 15:30:30|20509.2|20494.2|20503|20488|20509.2|20494.2|20502.3|20487.3|0
1732030240000|2024-11-19 15:30:40|20505.7|20490.7|20502.3|20487.3|20506.9|20491.9|20501.2|20486.2|0
1732030250000|2024-11-19 15:30:50|20502.2|20487.2|20499.9|20484.9|20502.2|20487.2|20499.3|20484.3|0
1732030260000|2024-11-19 15:31:00|20500.8|20485.8|20503.4|20488.4|20503.4|20488.4|20499.4|20484.4|0
1732030270000|2024-11-19 15:31:10|20501|20486|20504.3|20489.3|20504.4|20489.4|20501|20486|0
1732030280000|2024-11-19 15:31:20|20500.3|20485.3|20502.8|20487.8|20503.4|20488.4|20500.3|20485.3|0
1732030290000|2024-11-19 15:31:30|20501|20486|20504.8|20489.8|20505.2|20490.2|20500.2|20485.2|0
1732030300000|2024-11-19 15:31:40|20507.4|20492.4|20511.5|20496.5|20511.5|20496.5|20505.4|20490.4|0
1732030310000|2024-11-19 15:31:50|20512.2|20497.2|20523.2|20508.2|20523.2|20508.2|20512.2|20497.2|0
1732030320000|2024-11-19 15:32:00|20524.7|20509.7|20520.5|20505.5|20524.7|20509.7|20519.5|20504.5|0
1732030330000|2024-11-19 15:32:10|20519.9|20504.9|20519|20504|20523.7|20508.7|20519|20504|0
1732030340000|2024-11-19 15:32:20|20520.5|20505.5|20521.2|20506.2|20522.7|20507.7|20518.8|20503.8|0
1732030350000|2024-11-19 15:32:30|20520.7|20505.7|20515.4|20500.4|20521.2|20506.2|20515.4|20500.4|0
1732030360000|2024-11-19 15:32:40|20515.9|20500.9|20518.8|20503.8|20520.8|20505.8|20515.9|20500.9|0
1732030370000|2024-11-19 15:32:50|20518.3|20503.3|20516.7|20501.7|20518.3|20503.3|20516.2|20501.2|0
1732030380000|2024-11-19 15:33:00|20513.8|20498.8|20522.2|20507.2|20522.2|20507.2|20513.8|20498.8|0
1732030390000|2024-11-19 15:33:10|20522.5|20507.5|20524.9|20509.9|20525.5|20510.5|20522|20507|0
1732030400000|2024-11-19 15:33:20|20527|20512|20535.4|20520.4|20535.4|20520.4|20527|20512|0
1732030410000|2024-11-19 15:33:30|20535|20520|20533.7|20518.7|20535|20520|20533|20518|0
1732030420000|2024-11-19 15:33:40|20534.9|20519.9|20534|20519|20534.9|20519.9|20533.3|20518.3|0
1732030430000|2024-11-19 15:33:50|20533.9|20518.9|20532.3|20517.3|20535.9|20520.9|20531.7|20516.7|0
1732030440000|2024-11-19 15:34:00|20532.4|20517.4|20531.7|20516.7|20533.7|20518.7|20528.4|20513.4|0
1732030450000|2024-11-19 15:34:10|20532.3|20517.3|20527.9|20512.9|20533.4|20518.4|20527.9|20512.9|0
1732030460000|2024-11-19 15:34:20|20527.7|20512.7|20519.7|20504.7|20527.7|20512.7|20519.7|20504.7|0
1732030470000|2024-11-19 15:34:30|20520|20505|20520.3|20505.3|20521.8|20506.8|20519.4|20504.4|0
1732030480000|2024-11-19 15:34:40|20519.9|20504.9|20523.8|20508.8|20524.9|20509.9|20519|20504|0
1732030490000|2024-11-19 15:34:50|20523.3|20508.3|20527.9|20512.9|20528.7|20513.7|20523.3|20508.3|0
1732030500000|2024-11-19 15:35:00|20528.8|20513.8|20525.9|20510.9|20528.8|20513.8|20525.9|20510.9|0
1732030510000|2024-11-19 15:35:10|20526.7|20511.7|20529.7|20514.7|20530.8|20515.8|20526.7|20511.7|0
1732030520000|2024-11-19 15:35:20|20530.7|20515.7|20530.8|20515.8|20533.2|20518.2|20530.2|20515.2|0
1732030530000|2024-11-19 15:35:30|20530.4|20515.4|20530.8|20515.8|20531|20516|20529.3|20514.3|0
1732030540000|2024-11-19 15:35:40|20531.8|20516.8|20530.3|20515.3|20533.2|20518.2|20530|20515|0
1732030550000|2024-11-19 15:35:50|20530|20515|20531.7|20516.7|20532.2|20517.2|20529.9|20514.9|0
1732030560000|2024-11-19 15:36:00|20532.3|20517.3|20528.9|20513.9|20532.3|20517.3|20526.7|20511.7|0
1732030570000|2024-11-19 15:36:10|20527.2|20512.2|20529|20514|20529|20514|20526.5|20511.5|0
1732030580000|2024-11-19 15:36:20|20529.3|20514.3|20528.3|20513.3|20531|20516|20528.3|20513.3|0
1732030590000|2024-11-19 15:36:30|20530.2|20515.2|20533.5|20518.5|20534.2|20519.2|20528.9|20513.9|0
1732030600000|2024-11-19 15:36:40|20534|20519|20537.9|20522.9|20539.4|20524.4|20534|20519|0
1732030610000|2024-11-19 15:36:50|20536.7|20521.7|20539.4|20524.4|20539.4|20524.4|20536.3|20521.3|0
1732030620000|2024-11-19 15:37:00|20539.2|20524.2|20540.7|20525.7|20540.9|20525.9|20537.7|20522.7|0
1732030630000|2024-11-19 15:37:10|20541.2|20526.2|20541.7|20526.7|20541.7|20526.7|20539.9|20524.9|0
1732030640000|2024-11-19 15:37:20|20541.4|20526.4|20546.9|20531.9|20546.9|20531.9|20539.7|20524.7|0
1732030650000|2024-11-19 15:37:30|20546.4|20531.4|20542.7|20527.7|20547.9|20532.9|20539.4|20524.4|0
1732030660000|2024-11-19 15:37:40|20543.7|20528.7|20542.7|20527.7|20545.4|20530.4|20542.7|20527.7|0
1732030670000|2024-11-19 15:37:50|20542.2|20527.2|20546.9|20531.9|20546.9|20531.9|20541.4|20526.4|0
1732030680000|2024-11-19 15:38:00|20546.2|20531.2|20543.2|20528.2|20546.2|20531.2|20539.4|20524.4|0
1732030690000|2024-11-19 15:38:10|20542.8|20527.8|20544.7|20529.7|20545.4|20530.4|20542.8|20527.8|0
1732030700000|2024-11-19 15:38:20|20545.4|20530.4|20550.8|20535.8|20550.8|20535.8|20544.7|20529.7|0
1732030710000|2024-11-19 15:38:30|20550.9|20535.9|20552.7|20537.7|20552.7|20537.7|20550.9|20535.9|0
1732030720000|2024-11-19 15:38:40|20548.7|20533.7|20543.9|20528.9|20549.2|20534.2|20543.9|20528.9|0
1732030730000|2024-11-19 15:38:50|20542.7|20527.7|20543|20528|20545.2|20530.2|20541.2|20526.2|0
1732030740000|2024-11-19 15:39:00|20541.2|20526.2|20543.2|20528.2|20546.4|20531.4|20541.2|20526.2|0
1732030750000|2024-11-19 15:39:10|20542.5|20527.5|20543.7|20528.7|20543.7|20528.7|20541.3|20526.3|0
1732030760000|2024-11-19 15:39:20|20542.7|20527.7|20540.3|20525.3|20542.7|20527.7|20540.3|20525.3|0
1732030770000|2024-11-19 15:39:30|20539.9|20524.9|20542.7|20527.7|20542.7|20527.7|20539.9|20524.9|0
1732030780000|2024-11-19 15:39:40|20541.9|20526.9|20543.4|20528.4|20543.4|20528.4|20540.9|20525.9|0
1732030790000|2024-11-19 15:39:50|20543|20528|20538.9|20523.9|20543|20528|20538.9|20523.9|0
1732030800000|2024-11-19 15:40:00|20539.7|20524.7|20542.9|20527.9|20543.7|20528.7|20539.7|20524.7|0
1732030810000|2024-11-19 15:40:10|20543.2|20528.2|20538.8|20523.8|20543.2|20528.2|20538.7|20523.7|0
1732030820000|2024-11-19 15:40:20|20538.3|20523.3|20542.7|20527.7|20542.7|20527.7|20538.3|20523.3|0
1732030830000|2024-11-19 15:40:30|20543.7|20528.7|20540.3|20525.3|20543.7|20528.7|20539|20524|0
1732030840000|2024-11-19 15:40:40|20540.2|20525.2|20524.9|20509.9|20540.5|20525.5|20524.9|20509.9|0
1732030850000|2024-11-19 15:40:50|20523.9|20508.9|20523.8|20508.8|20525.8|20510.8|20521.7|20506.7|0
1732030860000|2024-11-19 15:41:00|20526.4|20511.4|20528.5|20513.5|20529.4|20514.4|20525|20510|0
1732030870000|2024-11-19 15:41:10|20530.3|20515.3|20528.2|20513.2|20530.8|20515.8|20527.3|20512.3|0
1732030880000|2024-11-19 15:41:20|20527.4|20512.4|20524.4|20509.4|20527.9|20512.9|20524.4|20509.4|0
1732030890000|2024-11-19 15:41:30|20521.5|20506.5|20526.4|20511.4|20526.4|20511.4|20521.5|20506.5|0
1732030900000|2024-11-19 15:41:40|20525.9|20510.9|20529.2|20514.2|20529.2|20514.2|20525|20510|0
1732030910000|2024-11-19 15:41:50|20529.9|20514.9|20532.7|20517.7|20532.9|20517.9|20529.9|20514.9|0
1732030920000|2024-11-19 15:42:00|20531.8|20516.8|20530.8|20515.8|20532.3|20517.3|20530.5|20515.5|0
1732030930000|2024-11-19 15:42:10|20530.9|20515.9|20531.7|20516.7|20533.9|20518.9|20530.2|20515.2|0
1732030940000|2024-11-19 15:42:20|20530.7|20515.7|20533.5|20518.5|20533.5|20518.5|20528.9|20513.9|0
1732030950000|2024-11-19 15:42:30|20533.7|20518.7|20531.3|20516.3|20534.3|20519.3|20530.2|20515.2|0
1732030960000|2024-11-19 15:42:40|20531.5|20516.5|20533.9|20518.9|20533.9|20518.9|20530|20515|0
1732030970000|2024-11-19 15:42:50|20534|20519|20535.7|20520.7|20535.7|20520.7|20534|20519|0
1732030980000|2024-11-19 15:43:00|20537.9|20522.9|20538|20523|20538.2|20523.2|20535.9|20520.9|0
1732030990000|2024-11-19 15:43:10|20537.2|20522.2|20541.9|20526.9|20542.5|20527.5|20537.2|20522.2|0
1732031000000|2024-11-19 15:43:20|20542.3|20527.3|20544.2|20529.2|20544.2|20529.2|20542.2|20527.2|0
1732031010000|2024-11-19 15:43:30|20543.4|20528.4|20544|20529|20547.7|20532.7|20543|20528|0
1732031020000|2024-11-19 15:43:40|20543.9|20528.9|20548|20533|20548|20533|20543.4|20528.4|0
1732031030000|2024-11-19 15:43:50|20547.2|20532.2|20548|20533|20548|20533|20546.7|20531.7|0
1732031040000|2024-11-19 15:44:00|20547.7|20532.7|20541.3|20526.3|20547.9|20532.9|20538.7|20523.7|0
1732031050000|2024-11-19 15:44:10|20540.7|20525.7|20536.3|20521.3|20540.7|20525.7|20536.3|20521.3|0
1732031060000|2024-11-19 15:44:20|20536.4|20521.4|20533.9|20518.9|20536.4|20521.4|20533.9|20518.9|0
1732031070000|2024-11-19 15:44:30|20534.5|20519.5|20540.4|20525.4|20540.4|20525.4|20534.5|20519.5|0
1732031080000|2024-11-19 15:44:40|20540.7|20525.7|20540.4|20525.4|20541.4|20526.4|20540.2|20525.2|0
1732031090000|2024-11-19 15:44:50|20542.3|20527.3|20540.4|20525.4|20542.5|20527.5|20539.5|20524.5|0
1732031100000|2024-11-19 15:45:00|20537.4|20522.4|20539.4|20524.4|20540.8|20525.8|20537.4|20522.4|0
1732031110000|2024-11-19 15:45:10|20538.4|20523.4|20540.5|20525.5|20540.5|20525.5|20538.2|20523.2|0
1732031120000|2024-11-19 15:45:20|20541.2|20526.2|20542.7|20527.7|20543.2|20528.2|20540.5|20525.5|0
1732031130000|2024-11-19 15:45:30|20542.4|20527.4|20544.5|20529.5|20544.5|20529.5|20542.4|20527.4|0
1732031140000|2024-11-19 15:45:40|20543.4|20528.4|20542.3|20527.3|20545.2|20530.2|20542.3|20527.3|0
1732031150000|2024-11-19 15:45:50|20542.2|20527.2|20544.5|20529.5|20544.5|20529.5|20542.2|20527.2|0
1732031160000|2024-11-19 15:46:00|20544.2|20529.2|20546.8|20531.8|20546.8|20531.8|20543.4|20528.4|0
1732031170000|2024-11-19 15:46:10|20546.7|20531.7|20544.7|20529.7|20546.9|20531.9|20544.7|20529.7|0
1732031180000|2024-11-19 15:46:20|20541.9|20526.9|20545.4|20530.4|20545.4|20530.4|20541.9|20526.9|0
1732031190000|2024-11-19 15:46:30|20545.9|20530.9|20544.7|20529.7|20545.9|20530.9|20543.8|20528.8|0
1732031200000|2024-11-19 15:46:40|20545.2|20530.2|20542.2|20527.2|20545.2|20530.2|20541.4|20526.4|0
1732031210000|2024-11-19 15:46:50|20540|20525|20540|20525|20540|20525|20538|20523|0
1732031220000|2024-11-19 15:47:00|20539.7|20524.7|20538.9|20523.9|20541.4|20526.4|20538.7|20523.7|0
1732031230000|2024-11-19 15:47:10|20539.2|20524.2|20538.9|20523.9|20540.2|20525.2|20537.9|20522.9|0
1732031240000|2024-11-19 15:47:20|20538.2|20523.2|20540.3|20525.3|20540.5|20525.5|20536.9|20521.9|0
1732031250000|2024-11-19 15:47:30|20541.4|20526.4|20541.7|20526.7|20542.9|20527.9|20538.9|20523.9|0
1732031260000|2024-11-19 15:47:40|20542.2|20527.2|20543.4|20528.4|20543.4|20528.4|20540.7|20525.7|0
1732031270000|2024-11-19 15:47:50|20544.2|20529.2|20542.3|20527.3|20544.7|20529.7|20541.3|20526.3|0
1732031280000|2024-11-19 15:48:00|20542.5|20527.5|20540.7|20525.7|20542.5|20527.5|20539.7|20524.7|0
1732031290000|2024-11-19 15:48:10|20539.2|20524.2|20538.5|20523.5|20540.5|20525.5|20537.7|20522.7|0
1732031300000|2024-11-19 15:48:20|20540.9|20525.9|20537.7|20522.7|20540.9|20525.9|20537.7|20522.7|0
1732031310000|2024-11-19 15:48:30|20538.7|20523.7|20544.5|20529.5|20544.5|20529.5|20538.3|20523.3|0
1732031320000|2024-11-19 15:48:40|20546.4|20531.4|20547.2|20532.2|20547.2|20532.2|20544.9|20529.9|0
1732031330000|2024-11-19 15:48:50|20545.7|20530.7|20547.8|20532.8|20548.2|20533.2|20544.9|20529.9|0
1732031340000|2024-11-19 15:49:00|20545.9|20530.9|20549.2|20534.2|20550.2|20535.2|20545.9|20530.9|0
1732031350000|2024-11-19 15:49:10|20550.7|20535.7|20548.4|20533.4|20554.4|20539.4|20548.4|20533.4|0
1732031360000|2024-11-19 15:49:20|20549.7|20534.7|20552.4|20537.4|20552.4|20537.4|20549.7|20534.7|0
1732031370000|2024-11-19 15:49:30|20553.2|20538.2|20553.3|20538.3|20555.8|20540.8|20553.2|20538.2|0
1732031380000|2024-11-19 15:49:40|20553.4|20538.4|20554.4|20539.4|20556|20541|20553.4|20538.4|0
1732031390000|2024-11-19 15:49:50|20555|20540|20554.2|20539.2|20555.4|20540.4|20553.9|20538.9|0
1732031400000|2024-11-19 15:50:00|20553.9|20538.9|20555.4|20540.4|20557|20542|20553.9|20538.9|0
1732031410000|2024-11-19 15:50:10|20554.8|20539.8|20553|20538|20555.2|20540.2|20552.7|20537.7|0
1732031420000|2024-11-19 15:50:20|20553.4|20538.4|20551.2|20536.2|20554.4|20539.4|20551.2|20536.2|0
1732031430000|2024-11-19 15:50:30|20551.8|20536.8|20546.9|20531.9|20551.8|20536.8|20546.9|20531.9|0
1732031440000|2024-11-19 15:50:40|20545|20530|20547.8|20532.8|20547.8|20532.8|20544.7|20529.7|0
1732031450000|2024-11-19 15:50:50|20546.2|20531.2|20545.7|20530.7|20546.2|20531.2|20544.3|20529.3|0
1732031460000|2024-11-19 15:51:00|20544.2|20529.2|20548.4|20533.4|20548.4|20533.4|20543.7|20528.7|0
1732031470000|2024-11-19 15:51:10|20548.7|20533.7|20547.5|20532.5|20549|20534|20547.2|20532.2|0
1732031480000|2024-11-19 15:51:20|20548.9|20533.9|20549.7|20534.7|20550.3|20535.3|20544.2|20529.2|0
1732031490000|2024-11-19 15:51:30|20550.2|20535.2|20554.7|20539.7|20554.7|20539.7|20550.2|20535.2|0
1732031500000|2024-11-19 15:51:40|20553.9|20538.9|20554.9|20539.9|20555.2|20540.2|20553.9|20538.9|0
1732031510000|2024-11-19 15:51:50|20556.3|20541.3|20559|20544|20559.4|20544.4|20555|20540|0
1732031520000|2024-11-19 15:52:00|20559.2|20544.2|20560.4|20545.4|20561.2|20546.2|20558.9|20543.9|0
1732031530000|2024-11-19 15:52:10|20561.8|20546.8|20565.4|20550.4|20565.9|20550.9|20561.8|20546.8|0
1732031540000|2024-11-19 15:52:20|20564.2|20549.2|20566|20551|20566|20551|20564.2|20549.2|0
1732031550000|2024-11-19 15:52:30|20565.9|20550.9|20565.8|20550.8|20565.9|20550.9|20564.7|20549.7|0
1732031560000|2024-11-19 15:52:40|20565.4|20550.4|20565.4|20550.4|20566.2|20551.2|20564.2|20549.2|0
1732031570000|2024-11-19 15:52:50|20565.2|20550.2|20565.7|20550.7|20566.3|20551.3|20564.8|20549.8|0
1732031580000|2024-11-19 15:53:00|20565.4|20550.4|20569.7|20554.7|20569.7|20554.7|20565.4|20550.4|0
1732031590000|2024-11-19 15:53:10|20570.2|20555.2|20571.8|20556.8|20571.9|20556.9|20568.7|20553.7|0
1732031600000|2024-11-19 15:53:20|20571.4|20556.4|20569.5|20554.5|20571.4|20556.4|20568.7|20553.7|0
1732031610000|2024-11-19 15:53:30|20569.3|20554.3|20570.7|20555.7|20570.7|20555.7|20568.9|20553.9|0
1732031620000|2024-11-19 15:53:40|20570.2|20555.2|20557.7|20542.7|20570.2|20555.2|20557.7|20542.7|0
1732031630000|2024-11-19 15:53:50|20558.4|20543.4|20560.2|20545.2|20560.2|20545.2|20557.5|20542.5|0
1732031640000|2024-11-19 15:54:00|20557.4|20542.4|20554.2|20539.2|20557.4|20542.4|20552.7|20537.7|0
1732031650000|2024-11-19 15:54:10|20556.2|20541.2|20561.5|20546.5|20561.5|20546.5|20556.2|20541.2|0
1732031660000|2024-11-19 15:54:20|20558.7|20543.7|20558.9|20543.9|20559.8|20544.8|20557.3|20542.3|0
1732031670000|2024-11-19 15:54:30|20558.2|20543.2|20559|20544|20559.4|20544.4|20556.7|20541.7|0
1732031680000|2024-11-19 15:54:40|20558.7|20543.7|20558.8|20543.8|20560.2|20545.2|20558.2|20543.2|0
1732031690000|2024-11-19 15:54:50|20557.9|20542.9|20552.4|20537.4|20558.7|20543.7|20552.3|20537.3|0
1732031700000|2024-11-19 15:55:00|20551.3|20536.3|20553.7|20538.7|20554.5|20539.5|20551.3|20536.3|0
1732031710000|2024-11-19 15:55:10|20554.8|20539.8|20552|20537|20554.8|20539.8|20550|20535|0
1732031720000|2024-11-19 15:55:20|20552.7|20537.7|20556.7|20541.7|20556.7|20541.7|20552.7|20537.7|0
1732031730000|2024-11-19 15:55:30|20556.9|20541.9|20558.4|20543.4|20558.7|20543.7|20556.2|20541.2|0
1732031740000|2024-11-19 15:55:40|20557.9|20542.9|20559.9|20544.9|20560.2|20545.2|20557.7|20542.7|0
1732031750000|2024-11-19 15:55:50|20560.4|20545.4|20560.9|20545.9|20561.9|20546.9|20559.7|20544.7|0
1732031760000|2024-11-19 15:56:00|20561.2|20546.2|20562.2|20547.2|20562.2|20547.2|20559.9|20544.9|0
1732031770000|2024-11-19 15:56:10|20562.3|20547.3|20553.9|20538.9|20562.3|20547.3|20553.7|20538.7|0
1732031780000|2024-11-19 15:56:20|20553.8|20538.8|20548.5|20533.5|20553.8|20538.8|20547.2|20532.2|0
1732031790000|2024-11-19 15:56:30|20547.9|20532.9|20550.5|20535.5|20552.2|20537.2|20547.7|20532.7|0
1732031800000|2024-11-19 15:56:40|20551.3|20536.3|20557.2|20542.2|20557.2|20542.2|20550.7|20535.7|0
1732031810000|2024-11-19 15:56:50|20556.8|20541.8|20556.9|20541.9|20558|20543|20556.2|20541.2|0
1732031820000|2024-11-19 15:57:00|20557.4|20542.4|20560|20545|20561.4|20546.4|20557.4|20542.4|0
1732031830000|2024-11-19 15:57:10|20560.7|20545.7|20562|20547|20563.2|20548.2|20560.5|20545.5|0
1732031840000|2024-11-19 15:57:20|20563|20548|20556.7|20541.7|20563|20548|20556.7|20541.7|0
1732031850000|2024-11-19 15:57:30|20557.2|20542.2|20562.8|20547.8|20562.8|20547.8|20557.2|20542.2|0
1732031860000|2024-11-19 15:57:40|20562.9|20547.9|20564|20549|20564|20549|20562.9|20547.9|0
1732031870000|2024-11-19 15:57:50|20563.9|20548.9|20562.9|20547.9|20563.9|20548.9|20562.4|20547.4|0
1732031880000|2024-11-19 15:58:00|20564|20549|20562.7|20547.7|20564.5|20549.5|20561.7|20546.7|0
1732031890000|2024-11-19 15:58:10|20562.5|20547.5|20562.4|20547.4|20563|20548|20561.2|20546.2|0
1732031900000|2024-11-19 15:58:20|20563.4|20548.4|20564.3|20549.3|20564.7|20549.7|20563.4|20548.4|0
1732031910000|2024-11-19 15:58:30|20564.7|20549.7|20563.7|20548.7|20564.7|20549.7|20562.8|20547.8|0
1732031920000|2024-11-19 15:58:40|20563.4|20548.4|20559.2|20544.2|20564.4|20549.4|20559.2|20544.2|0
1732031930000|2024-11-19 15:58:50|20559|20544|20557.4|20542.4|20559.4|20544.4|20557.4|20542.4|0
1732031940000|2024-11-19 15:59:00|20556.9|20541.9|20554.2|20539.2|20557.7|20542.7|20554.2|20539.2|0
1732031950000|2024-11-19 15:59:10|20554.9|20539.9|20560.9|20545.9|20560.9|20545.9|20554.9|20539.9|0
1732031960000|2024-11-19 15:59:20|20561|20546|20560.9|20545.9|20561.2|20546.2|20560.2|20545.2|0
1732031970000|2024-11-19 15:59:30|20560.7|20545.7|20556.4|20541.4|20560.7|20545.7|20556.2|20541.2|0
1732031980000|2024-11-19 15:59:40|20557.4|20542.4|20554.2|20539.2|20557.4|20542.4|20552.8|20537.8|0
1732031990000|2024-11-19 15:59:50|20553.9|20538.9|20552.9|20537.9|20554.2|20539.2|20552.9|20537.9|0
1732032000000|2024-11-19 16:00:00|20553.9|20538.9|20556.2|20541.2|20556.2|20541.2|20552.4|20537.4|0
1732032010000|2024-11-19 16:00:10|20556.4|20541.4|20554.8|20539.8|20558.4|20543.4|20553.8|20538.8|0
1732032020000|2024-11-19 16:00:20|20556.2|20541.2|20559.3|20544.3|20559.3|20544.3|20555.2|20540.2|0
1732032030000|2024-11-19 16:00:30|20559.4|20544.4|20554.7|20539.7|20560.8|20545.8|20554.7|20539.7|0
1732032040000|2024-11-19 16:00:40|20555|20540|20556.2|20541.2|20556.2|20541.2|20555|20540|0
1732032050000|2024-11-19 16:00:50|20555.7|20540.7|20556.3|20541.3|20556.3|20541.3|20554.4|20539.4|0
1732032060000|2024-11-19 16:01:00|20557.9|20542.9|20562.3|20547.3|20562.3|20547.3|20556.7|20541.7|0
1732032070000|2024-11-19 16:01:10|20563.4|20548.4|20567.9|20552.9|20567.9|20552.9|20563.4|20548.4|0
1732032080000|2024-11-19 16:01:20|20567.2|20552.2|20566|20551|20567.9|20552.9|20563.4|20548.4|0
1732032090000|2024-11-19 16:01:30|20566.7|20551.7|20567.7|20552.7|20567.7|20552.7|20564.7|20549.7|0
1732032100000|2024-11-19 16:01:40|20565.7|20550.7|20566|20551|20566.4|20551.4|20563.9|20548.9|0
1732032110000|2024-11-19 16:01:50|20566.4|20551.4|20568.3|20553.3|20568.7|20553.7|20564.7|20549.7|0
1732032120000|2024-11-19 16:02:00|20568.8|20553.8|20568.5|20553.5|20568.8|20553.8|20563.7|20548.7|0
1732032130000|2024-11-19 16:02:10|20567.4|20552.4|20567.2|20552.2|20568.4|20553.4|20567.2|20552.2|0
1732032140000|2024-11-19 16:02:20|20566.9|20551.9|20569.2|20554.2|20569.7|20554.7|20566.9|20551.9|0
1732032150000|2024-11-19 16:02:30|20568.2|20553.2|20567.3|20552.3|20569.2|20554.2|20567.2|20552.2|0
1732032160000|2024-11-19 16:02:40|20567.2|20552.2|20564.9|20549.9|20567.3|20552.3|20564.7|20549.7|0
1732032170000|2024-11-19 16:02:50|20565.2|20550.2|20565.2|20550.2|20565.3|20550.3|20563.2|20548.2|0
1732032180000|2024-11-19 16:03:00|20566.4|20551.4|20567.4|20552.4|20570|20555|20566.4|20551.4|0
1732032190000|2024-11-19 16:03:10|20567.2|20552.2|20564|20549|20567.8|20552.8|20564|20549|0
1732032200000|2024-11-19 16:03:20|20565.2|20550.2|20565.4|20550.4|20565.7|20550.7|20563.7|20548.7|0
1732032210000|2024-11-19 16:03:30|20564.7|20549.7|20564.2|20549.2|20566.3|20551.3|20563.9|20548.9|0
1732032220000|2024-11-19 16:03:40|20564.9|20549.9|20566.3|20551.3|20567|20552|20564.7|20549.7|0
1732032230000|2024-11-19 16:03:50|20565.4|20550.4|20566.9|20551.9|20567.2|20552.2|20565.2|20550.2|0
1732032240000|2024-11-19 16:04:00|20567.9|20552.9|20573|20558|20573|20558|20567.7|20552.7|0
1732032250000|2024-11-19 16:04:10|20573.7|20558.7|20574.7|20559.7|20575.2|20560.2|20573.7|20558.7|0
1732032260000|2024-11-19 16:04:20|20573.3|20558.3|20572.8|20557.8|20573.3|20558.3|20569.8|20554.8|0
1732032270000|2024-11-19 16:04:30|20572.9|20557.9|20573.8|20558.8|20573.8|20558.8|20572.4|20557.4|0
1732032280000|2024-11-19 16:04:40|20572.7|20557.7|20571.4|20556.4|20572.9|20557.9|20571.4|20556.4|0
1732032290000|2024-11-19 16:04:50|20570.7|20555.7|20571.4|20556.4|20571.4|20556.4|20568.7|20553.7|0
1732032300000|2024-11-19 16:05:00|20571.7|20556.7|20574.3|20559.3|20574.3|20559.3|20571.7|20556.7|0
1732032310000|2024-11-19 16:05:10|20574.9|20559.9|20579.9|20564.9|20579.9|20564.9|20574.9|20559.9|0
1732032320000|2024-11-19 16:05:20|20580.2|20565.2|20582.2|20567.2|20582.9|20567.9|20580.2|20565.2|0
1732032330000|2024-11-19 16:05:30|20581.9|20566.9|20578.2|20563.2|20581.9|20566.9|20577.4|20562.4|0
1732032340000|2024-11-19 16:05:40|20578.7|20563.7|20571.4|20556.4|20578.7|20563.7|20571.2|20556.2|0
1732032350000|2024-11-19 16:05:50|20573.5|20558.5|20575.8|20560.8|20576.2|20561.2|20573.5|20558.5|0
1732032360000|2024-11-19 16:06:00|20575.5|20560.5|20574.2|20559.2|20576.4|20561.4|20574.2|20559.2|0
1732032370000|2024-11-19 16:06:10|20573.9|20558.9|20572.7|20557.7|20573.9|20558.9|20571.4|20556.4|0
1732032380000|2024-11-19 16:06:20|20572.5|20557.5|20569.7|20554.7|20574.9|20559.9|20569.5|20554.5|0
1732032390000|2024-11-19 16:06:30|20569|20554|20569.7|20554.7|20571.7|20556.7|20568.7|20553.7|0
1732032400000|2024-11-19 16:06:40|20570.2|20555.2|20570.9|20555.9|20571.9|20556.9|20570.2|20555.2|0
1732032410000|2024-11-19 16:06:50|20569.4|20554.4|20571.5|20556.5|20571.7|20556.7|20568.5|20553.5|0
1732032420000|2024-11-19 16:07:00|20573.9|20558.9|20576.9|20561.9|20578.4|20563.4|20573.9|20558.9|0
1732032430000|2024-11-19 16:07:10|20577.7|20562.7|20578.4|20563.4|20578.7|20563.7|20577.4|20562.4|0
1732032440000|2024-11-19 16:07:20|20577.9|20562.9|20579.2|20564.2|20579.2|20564.2|20577.4|20562.4|0
1732032450000|2024-11-19 16:07:30|20578.9|20563.9|20580.7|20565.7|20580.7|20565.7|20577.9|20562.9|0
1732032460000|2024-11-19 16:07:40|20580.9|20565.9|20580.9|20565.9|20581.8|20566.8|20580.9|20565.9|0
1732032470000|2024-11-19 16:07:50|20581.2|20566.2|20581.7|20566.7|20582.5|20567.5|20581.2|20566.2|0
1732032480000|2024-11-19 16:08:00|20581.2|20566.2|20576.9|20561.9|20581.2|20566.2|20576.2|20561.2|0
1732032490000|2024-11-19 16:08:10|20577.4|20562.4|20573.7|20558.7|20577.4|20562.4|20571.9|20556.9|0
1732032500000|2024-11-19 16:08:20|20572.2|20557.2|20572.3|20557.3|20572.3|20557.3|20570.3|20555.3|0
1732032510000|2024-11-19 16:08:30|20570.4|20555.4|20568.9|20553.9|20570.4|20555.4|20568.2|20553.2|0
1732032520000|2024-11-19 16:08:40|20567.8|20552.8|20567.8|20552.8|20569.2|20554.2|20567.4|20552.4|0
1732032530000|2024-11-19 16:08:50|20567.7|20552.7|20564.9|20549.9|20568.7|20553.7|20564.9|20549.9|0
1732032540000|2024-11-19 16:09:00|20565.4|20550.4|20567.7|20552.7|20567.7|20552.7|20563.9|20548.9|0
1732032550000|2024-11-19 16:09:10|20566.7|20551.7|20565.2|20550.2|20566.9|20551.9|20565.2|20550.2|0
1732032560000|2024-11-19 16:09:20|20566|20551|20563.2|20548.2|20566.8|20551.8|20563.2|20548.2|0
1732032570000|2024-11-19 16:09:30|20563.5|20548.5|20564.7|20549.7|20565.3|20550.3|20562.7|20547.7|0
1732032580000|2024-11-19 16:09:40|20564.2|20549.2|20561.9|20546.9|20565|20550|20561.2|20546.2|0
1732032590000|2024-11-19 16:09:50|20563.2|20548.2|20563.9|20548.9|20566.7|20551.7|20563.2|20548.2|0
1732032600000|2024-11-19 16:10:00|20564.9|20549.9|20567.2|20552.2|20567.7|20552.7|20564.4|20549.4|0
1732032610000|2024-11-19 16:10:10|20567.4|20552.4|20567.2|20552.2|20568.3|20553.3|20566.7|20551.7|0
1732032620000|2024-11-19 16:10:20|20566.3|20551.3|20567.7|20552.7|20568.9|20553.9|20566.3|20551.3|0
1732032630000|2024-11-19 16:10:30|20568.9|20553.9|20572.7|20557.7|20572.9|20557.9|20568.9|20553.9|0
1732032640000|2024-11-19 16:10:40|20572.4|20557.4|20570.7|20555.7|20572.4|20557.4|20567.7|20552.7|0
1732032650000|2024-11-19 16:10:50|20570.3|20555.3|20570.7|20555.7|20572.9|20557.9|20570.3|20555.3|0
1732032660000|2024-11-19 16:11:00|20571.9|20556.9|20570.4|20555.4|20573.4|20558.4|20570.4|20555.4|0
1732032670000|2024-11-19 16:11:10|20570.5|20555.5|20566.7|20551.7|20570.9|20555.9|20565.2|20550.2|0
1732032680000|2024-11-19 16:11:20|20567.2|20552.2|20566.9|20551.9|20568.3|20553.3|20566.8|20551.8|0
1732032690000|2024-11-19 16:11:30|20567.4|20552.4|20567.7|20552.7|20567.7|20552.7|20566.5|20551.5|0
1732032700000|2024-11-19 16:11:40|20567.8|20552.8|20569.9|20554.9|20569.9|20554.9|20567.7|20552.7|0
1732032710000|2024-11-19 16:11:50|20568.7|20553.7|20572.7|20557.7|20572.7|20557.7|20568.7|20553.7|0
1732032720000|2024-11-19 16:12:00|20572.2|20557.2|20571.7|20556.7|20572.5|20557.5|20571.3|20556.3|0
1732032730000|2024-11-19 16:12:10|20572.4|20557.4|20571.3|20556.3|20572.4|20557.4|20570.5|20555.5|0
1732032740000|2024-11-19 16:12:20|20570.3|20555.3|20571.8|20556.8|20571.8|20556.8|20567.4|20552.4|0
1732032750000|2024-11-19 16:12:30|20572.7|20557.7|20572|20557|20572.8|20557.8|20571.2|20556.2|0
1732032760000|2024-11-19 16:12:40|20572.2|20557.2|20571.7|20556.7|20572.8|20557.8|20571.7|20556.7|0
1732032770000|2024-11-19 16:12:50|20571.9|20556.9|20573.7|20558.7|20573.7|20558.7|20571.4|20556.4|0
1732032780000|2024-11-19 16:13:00|20573.3|20558.3|20577.4|20562.4|20577.4|20562.4|20572.9|20557.9|0
1732032790000|2024-11-19 16:13:10|20577.7|20562.7|20580.4|20565.4|20580.9|20565.9|20577.7|20562.7|0
1732032800000|2024-11-19 16:13:20|20579.9|20564.9|20578.7|20563.7|20581.4|20566.4|20578.7|20563.7|0
1732032810000|2024-11-19 16:13:30|20578|20563|20577.7|20562.7|20578|20563|20574.4|20559.4|0
1732032820000|2024-11-19 16:13:40|20576.9|20561.9|20574|20559|20577.9|20562.9|20574|20559|0
1732032830000|2024-11-19 16:13:50|20573.2|20558.2|20573.4|20558.4|20573.8|20558.8|20572.4|20557.4|0
1732032840000|2024-11-19 16:14:00|20575.7|20560.7|20573.2|20558.2|20575.7|20560.7|20572.7|20557.7|0
1732032850000|2024-11-19 16:14:10|20574.9|20559.9|20573.9|20558.9|20574.9|20559.9|20573.4|20558.4|0
1732032860000|2024-11-19 16:14:20|20572.9|20557.9|20567.4|20552.4|20572.9|20557.9|20567.4|20552.4|0
1732032870000|2024-11-19 16:14:30|20567.7|20552.7|20567.2|20552.2|20569.2|20554.2|20566.4|20551.4|0
1732032880000|2024-11-19 16:14:40|20568.5|20553.5|20567.9|20552.9|20568.5|20553.5|20566.2|20551.2|0
1732032890000|2024-11-19 16:14:50|20567.4|20552.4|20571.4|20556.4|20572|20557|20567.4|20552.4|0
1732032900000|2024-11-19 16:15:00|20571.9|20556.9|20571.2|20556.2|20573.4|20558.4|20571.2|20556.2|0
1732032910000|2024-11-19 16:15:10|20571.4|20556.4|20573.7|20558.7|20574.7|20559.7|20571.2|20556.2|0
1732032920000|2024-11-19 16:15:20|20572.7|20557.7|20575.4|20560.4|20575.4|20560.4|20572.7|20557.7|0
1732032930000|2024-11-19 16:15:30|20575.9|20560.9|20576.2|20561.2|20576.9|20561.9|20575.2|20560.2|0
1732032940000|2024-11-19 16:15:40|20576.5|20561.5|20572.2|20557.2|20577|20562|20572.2|20557.2|0
1732032950000|2024-11-19 16:15:50|20572.7|20557.7|20573.3|20558.3|20573.8|20558.8|20571.2|20556.2|0
1732032960000|2024-11-19 16:16:00|20573.4|20558.4|20576.5|20561.5|20577.2|20562.2|20573.4|20558.4|0
1732032970000|2024-11-19 16:16:10|20576.7|20561.7|20575.9|20560.9|20577.2|20562.2|20574.9|20559.9|0
1732032980000|2024-11-19 16:16:20|20576.7|20561.7|20577.9|20562.9|20577.9|20562.9|20575.4|20560.4|0
1732032990000|2024-11-19 16:16:30|20577.5|20562.5|20577.7|20562.7|20577.7|20562.7|20576.2|20561.2|0
1732033000000|2024-11-19 16:16:40|20577.9|20562.9|20575.4|20560.4|20578|20563|20575.4|20560.4|0
1732033010000|2024-11-19 16:16:50|20573.7|20558.7|20576.7|20561.7|20576.7|20561.7|20573.7|20558.7|0
1732033020000|2024-11-19 16:17:00|20576.9|20561.9|20577.7|20562.7|20577.7|20562.7|20575.4|20560.4|0
1732033030000|2024-11-19 16:17:10|20578.9|20563.9|20579.9|20564.9|20582.8|20567.8|20578.9|20563.9|0
1732033040000|2024-11-19 16:17:20|20580|20565|20587.7|20572.7|20589.9|20574.9|20579.8|20564.8|0
1732033050000|2024-11-19 16:17:30|20586.7|20571.7|20588.9|20573.9|20589.2|20574.2|20585.9|20570.9|0
1732033060000|2024-11-19 16:17:40|20588.7|20573.7|20591.2|20576.2|20591.7|20576.7|20587.9|20572.9|0
1732033070000|2024-11-19 16:17:50|20592.7|20577.7|20591|20576|20592.7|20577.7|20590.2|20575.2|0
1732033080000|2024-11-19 16:18:00|20591.4|20576.4|20591.4|20576.4|20593.7|20578.7|20588.7|20573.7|0
1732033090000|2024-11-19 16:18:10|20592.8|20577.8|20589.2|20574.2|20594.2|20579.2|20589.2|20574.2|0
1732033100000|2024-11-19 16:18:20|20588.2|20573.2|20589.9|20574.9|20591.2|20576.2|20587.9|20572.9|0
1732033110000|2024-11-19 16:18:30|20590.4|20575.4|20590|20575|20592|20577|20590|20575|0
1732033120000|2024-11-19 16:18:40|20590.7|20575.7|20591.4|20576.4|20591.7|20576.7|20590.3|20575.3|0
1732033130000|2024-11-19 16:18:50|20591.2|20576.2|20591.4|20576.4|20591.7|20576.7|20590|20575|0
1732033140000|2024-11-19 16:19:00|20591.5|20576.5|20590.4|20575.4|20591.9|20576.9|20588.4|20573.4|0
1732033150000|2024-11-19 16:19:10|20590.8|20575.8|20588.8|20573.8|20590.9|20575.9|20588.8|20573.8|0
1732033160000|2024-11-19 16:19:20|20589.4|20574.4|20594.2|20579.2|20594.2|20579.2|20589.4|20574.4|0
1732033170000|2024-11-19 16:19:30|20593.9|20578.9|20593.9|20578.9|20595.7|20580.7|20593.9|20578.9|0
1732033180000|2024-11-19 16:19:40|20592.8|20577.8|20591.4|20576.4|20592.8|20577.8|20590.5|20575.5|0
1732033190000|2024-11-19 16:19:50|20590.9|20575.9|20590.4|20575.4|20591.9|20576.9|20589.9|20574.9|0
1732033200000|2024-11-19 16:20:00|20590.2|20575.2|20578.8|20563.8|20590.2|20575.2|20578.8|20563.8|0
1732033210000|2024-11-19 16:20:10|20578.9|20563.9|20577.2|20562.2|20578.9|20563.9|20577.2|20562.2|0
1732033220000|2024-11-19 16:20:20|20576.4|20561.4|20581.4|20566.4|20582.4|20567.4|20576.4|20561.4|0
1732033230000|2024-11-19 16:20:30|20579.9|20564.9|20579.2|20564.2|20580.9|20565.9|20579.2|20564.2|0
1732033240000|2024-11-19 16:20:40|20579.9|20564.9|20578.9|20563.9|20580.7|20565.7|20577.2|20562.2|0
1732033250000|2024-11-19 16:20:50|20580|20565|20577.9|20562.9|20580|20565|20576.7|20561.7|0
1732033260000|2024-11-19 16:21:00|20578.4|20563.4|20578.2|20563.2|20582.4|20567.4|20577.3|20562.3|0
1732033270000|2024-11-19 16:21:10|20578.9|20563.9|20575.7|20560.7|20579.2|20564.2|20575.7|20560.7|0
1732033280000|2024-11-19 16:21:20|20577.4|20562.4|20578.2|20563.2|20578.2|20563.2|20575.4|20560.4|0
1732033290000|2024-11-19 16:21:30|20577.7|20562.7|20576.2|20561.2|20577.7|20562.7|20574.9|20559.9|0
1732033300000|2024-11-19 16:21:40|20574.4|20559.4|20576.4|20561.4|20576.7|20561.7|20573.2|20558.2|0
1732033310000|2024-11-19 16:21:50|20576.7|20561.7|20577.8|20562.8|20578.7|20563.7|20575.9|20560.9|0
1732033320000|2024-11-19 16:22:00|20576.7|20561.7|20578.4|20563.4|20578.4|20563.4|20575.9|20560.9|0
1732033330000|2024-11-19 16:22:10|20578.2|20563.2|20581.7|20566.7|20581.9|20566.9|20578.2|20563.2|0
1732033340000|2024-11-19 16:22:20|20582.7|20567.7|20582.9|20567.9|20583.4|20568.4|20579.9|20564.9|0
1732033350000|2024-11-19 16:22:30|20583.2|20568.2|20584.9|20569.9|20584.9|20569.9|20583.2|20568.2|0
1732033360000|2024-11-19 16:22:40|20584.7|20569.7|20585.7|20570.7|20585.7|20570.7|20583.4|20568.4|0
1732033370000|2024-11-19 16:22:50|20585.4|20570.4|20587.7|20572.7|20587.7|20572.7|20585.4|20570.4|0
1732033380000|2024-11-19 16:23:00|20583.7|20568.7|20581.5|20566.5|20583.7|20568.7|20579.2|20564.2|0
1732033390000|2024-11-19 16:23:10|20581.4|20566.4|20581.9|20566.9|20582.3|20567.3|20580.7|20565.7|0
1732033400000|2024-11-19 16:23:20|20582.2|20567.2|20581.9|20566.9|20582.7|20567.7|20579.9|20564.9|0
1732033410000|2024-11-19 16:23:30|20580.9|20565.9|20578|20563|20582|20567|20578|20563|0
1732033420000|2024-11-19 16:23:40|20578.9|20563.9|20583.3|20568.3|20583.3|20568.3|20578.3|20563.3|0
1732033430000|2024-11-19 16:23:50|20583.7|20568.7|20580.3|20565.3|20583.7|20568.7|20579.9|20564.9|0
1732033440000|2024-11-19 16:24:00|20580.2|20565.2|20581.4|20566.4|20581.4|20566.4|20578.9|20563.9|0
1732033450000|2024-11-19 16:24:10|20582.7|20567.7|20585|20570|20585.2|20570.2|20582.7|20567.7|0
1732033460000|2024-11-19 16:24:20|20584.8|20569.8|20585.2|20570.2|20585.9|20570.9|20584.8|20569.8|0
1732033470000|2024-11-19 16:24:30|20585.5|20570.5|20583.2|20568.2|20585.5|20570.5|20582.7|20567.7|0
1732033480000|2024-11-19 16:24:40|20583.7|20568.7|20585.2|20570.2|20585.7|20570.7|20583.7|20568.7|0
1732033490000|2024-11-19 16:24:50|20585.4|20570.4|20586|20571|20586.4|20571.4|20585.4|20570.4|0
1732033500000|2024-11-19 16:25:00|20586.4|20571.4|20586.9|20571.9|20587.2|20572.2|20584.7|20569.7|0
1732033510000|2024-11-19 16:25:10|20586|20571|20586.5|20571.5|20586.7|20571.7|20584.7|20569.7|0
1732033520000|2024-11-19 16:25:20|20585.9|20570.9|20584.7|20569.7|20585.9|20570.9|20584.4|20569.4|0
1732033530000|2024-11-19 16:25:30|20584.9|20569.9|20585|20570|20586.4|20571.4|20584.4|20569.4|0
1732033540000|2024-11-19 16:25:40|20586.7|20571.7|20587.4|20572.4|20588.2|20573.2|20585.9|20570.9|0
1732033550000|2024-11-19 16:25:50|20588|20573|20589.4|20574.4|20589.7|20574.7|20587.7|20572.7|0
1732033560000|2024-11-19 16:26:00|20589.2|20574.2|20587.9|20572.9|20589.2|20574.2|20587.2|20572.2|0
1732033570000|2024-11-19 16:26:10|20587.7|20572.7|20587.7|20572.7|20590.2|20575.2|20587.7|20572.7|0
1732033580000|2024-11-19 16:26:20|20588|20573|20585.9|20570.9|20588|20573|20585.4|20570.4|0
1732033590000|2024-11-19 16:26:30|20586.3|20571.3|20587.2|20572.2|20588.7|20573.7|20585.9|20570.9|0
1732033600000|2024-11-19 16:26:40|20587.8|20572.8|20583.4|20568.4|20587.8|20572.8|20583.4|20568.4|0
1732033610000|2024-11-19 16:26:50|20583.8|20568.8|20585.9|20570.9|20588|20573|20582.8|20567.8|0
1732033620000|2024-11-19 16:27:00|20585.5|20570.5|20589.2|20574.2|20589.2|20574.2|20585.5|20570.5|0
1732033630000|2024-11-19 16:27:10|20589.9|20574.9|20589.2|20574.2|20589.9|20574.9|20588.2|20573.2|0
1732033640000|2024-11-19 16:27:20|20588.2|20573.2|20587.7|20572.7|20589.4|20574.4|20587.4|20572.4|0
1732033650000|2024-11-19 16:27:30|20587.4|20572.4|20585.3|20570.3|20587.9|20572.9|20585.3|20570.3|0
1732033660000|2024-11-19 16:27:40|20584.7|20569.7|20585.9|20570.9|20586|20571|20584.7|20569.7|0
1732033670000|2024-11-19 16:27:50|20586.4|20571.4|20590.2|20575.2|20590.9|20575.9|20586.4|20571.4|0
1732033680000|2024-11-19 16:28:00|20590.7|20575.7|20592.9|20577.9|20592.9|20577.9|20589.2|20574.2|0
1732033690000|2024-11-19 16:28:10|20595.7|20580.7|20592.2|20577.2|20597.3|20582.3|20591.9|20576.9|0
1732033700000|2024-11-19 16:28:20|20591.9|20576.9|20595.4|20580.4|20596.4|20581.4|20591.7|20576.7|0
1732033710000|2024-11-19 16:28:30|20596.7|20581.7|20593.4|20578.4|20596.7|20581.7|20593.4|20578.4|0
1732033720000|2024-11-19 16:28:40|20594.9|20579.9|20596.4|20581.4|20597.2|20582.2|20594.9|20579.9|0
1732033730000|2024-11-19 16:28:50|20596.9|20581.9|20598.4|20583.4|20600|20585|20596.9|20581.9|0
1732033740000|2024-11-19 16:29:00|20598.7|20583.7|20597.7|20582.7|20598.9|20583.9|20597.2|20582.2|0
1732033750000|2024-11-19 16:29:10|20597.4|20582.4|20599.4|20584.4|20599.4|20584.4|20597.4|20582.4|0
1732033760000|2024-11-19 16:29:20|20600.2|20585.2|20598.7|20583.7|20600.9|20585.9|20598.4|20583.4|0
1732033770000|2024-11-19 16:29:30|20599.4|20584.4|20599.4|20584.4|20601.5|20586.5|20598.4|20583.4|0
1732033780000|2024-11-19 16:29:40|20599.2|20584.2|20600.4|20585.4|20600.4|20585.4|20598.8|20583.8|0
1732033790000|2024-11-19 16:29:50|20600.2|20585.2|20597.4|20582.4|20600.2|20585.2|20596.4|20581.4|0
1732033800000|2024-11-19 16:30:00|20598.7|20583.7|20592.9|20577.9|20598.7|20583.7|20592.7|20577.7|0
1732033810000|2024-11-19 16:30:10|20594.7|20579.7|20594.7|20579.7|20595.4|20580.4|20593.2|20578.2|0
1732033820000|2024-11-19 16:30:20|20593.4|20578.4|20595.5|20580.5|20596.8|20581.8|20593.4|20578.4|0
1732033830000|2024-11-19 16:30:30|20595.8|20580.8|20593.4|20578.4|20596.7|20581.7|20593.4|20578.4|0
1732033840000|2024-11-19 16:30:40|20593.5|20578.5|20591.5|20576.5|20593.5|20578.5|20590.5|20575.5|0
1732033850000|2024-11-19 16:30:50|20592.2|20577.2|20591.4|20576.4|20592.9|20577.9|20591.4|20576.4|0
1732033860000|2024-11-19 16:31:00|20591.5|20576.5|20590.5|20575.5|20591.9|20576.9|20590.2|20575.2|0
1732033870000|2024-11-19 16:31:10|20592.5|20577.5|20595.7|20580.7|20595.7|20580.7|20592.5|20577.5|0
1732033880000|2024-11-19 16:31:20|20595.4|20580.4|20593.4|20578.4|20595.4|20580.4|20592.2|20577.2|0
1732033890000|2024-11-19 16:31:30|20594.4|20579.4|20593.4|20578.4|20594.8|20579.8|20593.4|20578.4|0
1732033900000|2024-11-19 16:31:40|20593.7|20578.7|20597.4|20582.4|20598.2|20583.2|20593.7|20578.7|0
1732033910000|2024-11-19 16:31:50|20596.7|20581.7|20598.7|20583.7|20598.7|20583.7|20596.2|20581.2|0
1732033920000|2024-11-19 16:32:00|20597.7|20582.7|20595.3|20580.3|20597.7|20582.7|20594.4|20579.4|0
1732033930000|2024-11-19 16:32:10|20595.8|20580.8|20596|20581|20597.9|20582.9|20595.8|20580.8|0
1732033940000|2024-11-19 16:32:20|20596.9|20581.9|20596.9|20581.9|20597.7|20582.7|20596.4|20581.4|0
1732033950000|2024-11-19 16:32:30|20597.2|20582.2|20596.7|20581.7|20598.3|20583.3|20595.9|20580.9|0
1732033960000|2024-11-19 16:32:40|20597|20582|20600.4|20585.4|20600.4|20585.4|20595.2|20580.2|0
1732033970000|2024-11-19 16:32:50|20599.7|20584.7|20598.9|20583.9|20599.7|20584.7|20598.4|20583.4|0
1732033980000|2024-11-19 16:33:00|20600.4|20585.4|20597.7|20582.7|20601.2|20586.2|20597.4|20582.4|0
1732033990000|2024-11-19 16:33:10|20597.4|20582.4|20597.8|20582.8|20597.8|20582.8|20596.9|20581.9|0
1732034000000|2024-11-19 16:33:20|20597.4|20582.4|20594.2|20579.2|20597.5|20582.5|20594.2|20579.2|0
1732034010000|2024-11-19 16:33:30|20593.2|20578.2|20590.4|20575.4|20593.4|20578.4|20590.4|20575.4|0
1732034020000|2024-11-19 16:33:40|20590.9|20575.9|20593.9|20578.9|20593.9|20578.9|20590.7|20575.7|0
1732034030000|2024-11-19 16:33:50|20593.7|20578.7|20600.7|20585.7|20600.7|20585.7|20593.7|20578.7|0
1732034040000|2024-11-19 16:34:00|20601.2|20586.2|20600.3|20585.3|20603.7|20588.7|20599.2|20584.2|0
1732034050000|2024-11-19 16:34:10|20600.9|20585.9|20601.9|20586.9|20601.9|20586.9|20600.9|20585.9|0
1732034060000|2024-11-19 16:34:20|20602|20587|20605.4|20590.4|20605.4|20590.4|20602|20587|0
1732034070000|2024-11-19 16:34:30|20604.9|20589.9|20605.9|20590.9|20606.5|20591.5|20604.2|20589.2|0
1732034080000|2024-11-19 16:34:40|20605.4|20590.4|20601.7|20586.7|20605.7|20590.7|20601.2|20586.2|0
1732034090000|2024-11-19 16:34:50|20601.2|20586.2|20601.2|20586.2|20603.9|20588.9|20600.9|20585.9|0
1732034100000|2024-11-19 16:35:00|20600.4|20585.4|20599|20584|20600.4|20585.4|20599|20584|0
1732034110000|2024-11-19 16:35:10|20599.2|20584.2|20599.7|20584.7|20600.5|20585.5|20598.7|20583.7|0
1732034120000|2024-11-19 16:35:20|20600.4|20585.4|20604.2|20589.2|20604.2|20589.2|20600.4|20585.4|0
1732034130000|2024-11-19 16:35:30|20603.7|20588.7|20604.2|20589.2|20605.5|20590.5|20603.7|20588.7|0
1732034140000|2024-11-19 16:35:40|20603.9|20588.9|20604.2|20589.2|20605.2|20590.2|20603.9|20588.9|0
1732034150000|2024-11-19 16:35:50|20603.4|20588.4|20606.2|20591.2|20606.9|20591.9|20603.4|20588.4|0
1732034160000|2024-11-19 16:36:00|20605.7|20590.7|20605.2|20590.2|20605.7|20590.7|20604|20589|0
1732034170000|2024-11-19 16:36:10|20604.7|20589.7|20603|20588|20605.2|20590.2|20603|20588|0
1732034180000|2024-11-19 16:36:20|20603.2|20588.2|20605.2|20590.2|20605.2|20590.2|20602.7|20587.7|0
1732034190000|2024-11-19 16:36:30|20606.5|20591.5|20606.5|20591.5|20608.7|20593.7|20606.5|20591.5|0
1732034200000|2024-11-19 16:36:40|20607.2|20592.2|20609.7|20594.7|20609.9|20594.9|20607.2|20592.2|0
1732034210000|2024-11-19 16:36:50|20609.9|20594.9|20607.4|20592.4|20609.9|20594.9|20606.2|20591.2|0
1732034220000|2024-11-19 16:37:00|20606.7|20591.7|20605.2|20590.2|20607|20592|20605.2|20590.2|0
1732034230000|2024-11-19 16:37:10|20605.4|20590.4|20607.7|20592.7|20607.9|20592.9|20604.9|20589.9|0
1732034240000|2024-11-19 16:37:20|20607.2|20592.2|20609.4|20594.4|20609.4|20594.4|20607.2|20592.2|0
1732034250000|2024-11-19 16:37:30|20609.7|20594.7|20613.7|20598.7|20614.7|20599.7|20609.7|20594.7|0
1732034260000|2024-11-19 16:37:40|20612.9|20597.9|20607.9|20592.9|20613.2|20598.2|20607.7|20592.7|0
1732034270000|2024-11-19 16:37:50|20607.7|20592.7|20608|20593|20610.4|20595.4|20607.2|20592.2|0
1732034280000|2024-11-19 16:38:00|20607.4|20592.4|20607.7|20592.7|20607.7|20592.7|20605.9|20590.9|0
1732034290000|2024-11-19 16:38:10|20606.9|20591.9|20605.9|20590.9|20606.9|20591.9|20603.5|20588.5|0
1732034300000|2024-11-19 16:38:20|20606.7|20591.7|20603.9|20588.9|20606.7|20591.7|20601.9|20586.9|0
1732034310000|2024-11-19 16:38:30|20604.7|20589.7|20603.9|20588.9|20605.9|20590.9|20603.2|20588.2|0
1732034320000|2024-11-19 16:38:40|20603.4|20588.4|20605.4|20590.4|20607.5|20592.5|20603.4|20588.4|0
1732034330000|2024-11-19 16:38:50|20604.7|20589.7|20602.9|20587.9|20604.7|20589.7|20602.2|20587.2|0
1732034340000|2024-11-19 16:39:00|20603.2|20588.2|20604.4|20589.4|20604.4|20589.4|20601.3|20586.3|0
1732034350000|2024-11-19 16:39:10|20604.5|20589.5|20603.4|20588.4|20604.9|20589.9|20603.3|20588.3|0
1732034360000|2024-11-19 16:39:20|20602.8|20587.8|20600.7|20585.7|20602.8|20587.8|20599.5|20584.5|0
1732034370000|2024-11-19 16:39:30|20600.2|20585.2|20600.3|20585.3|20600.9|20585.9|20599.4|20584.4|0
1732034380000|2024-11-19 16:39:40|20600.2|20585.2|20601.8|20586.8|20603.2|20588.2|20600.2|20585.2|0
1732034390000|2024-11-19 16:39:50|20601.7|20586.7|20602.9|20587.9|20603.4|20588.4|20600|20585|0
1732034400000|2024-11-19 16:40:00|20603.9|20588.9|20602.2|20587.2|20604.4|20589.4|20602.2|20587.2|0
1732034410000|2024-11-19 16:40:10|20602|20587|20605.2|20590.2|20605.2|20590.2|20601.8|20586.8|0
1732034420000|2024-11-19 16:40:20|20604.4|20589.4|20606.7|20591.7|20606.7|20591.7|20603.7|20588.7|0
1732034430000|2024-11-19 16:40:30|20606.2|20591.2|20609|20594|20609|20594|20606.2|20591.2|0
1732034440000|2024-11-19 16:40:40|20608.7|20593.7|20608|20593|20609|20594|20607.7|20592.7|0
1732034450000|2024-11-19 16:40:50|20608.4|20593.4|20607.4|20592.4|20608.8|20593.8|20606.9|20591.9|0
1732034460000|2024-11-19 16:41:00|20607.3|20592.3|20613.2|20598.2|20613.3|20598.3|20607.3|20592.3|0
1732034470000|2024-11-19 16:41:10|20614.4|20599.4|20611.9|20596.9|20614.4|20599.4|20611.9|20596.9|0
1732034480000|2024-11-19 16:41:20|20611.5|20596.5|20613.5|20598.5|20614.2|20599.2|20611.5|20596.5|0
1732034490000|2024-11-19 16:41:30|20613.7|20598.7|20611.8|20596.8|20614.7|20599.7|20611|20596|0
1732034500000|2024-11-19 16:41:40|20611.3|20596.3|20610.2|20595.2|20612|20597|20608.9|20593.9|0
1732034510000|2024-11-19 16:41:50|20610.4|20595.4|20607.7|20592.7|20610.4|20595.4|20607.4|20592.4|0
1732034520000|2024-11-19 16:42:00|20609.2|20594.2|20607.7|20592.7|20609.2|20594.2|20606.4|20591.4|0
1732034530000|2024-11-19 16:42:10|20607.3|20592.3|20608|20593|20609.5|20594.5|20606.9|20591.9|0
1732034540000|2024-11-19 16:42:20|20608.4|20593.4|20605.2|20590.2|20608.4|20593.4|20604.7|20589.7|0
1732034550000|2024-11-19 16:42:30|20605.4|20590.4|20609.4|20594.4|20609.4|20594.4|20605.4|20590.4|0
1732034560000|2024-11-19 16:42:40|20609.7|20594.7|20608.4|20593.4|20609.7|20594.7|20608|20593|0
1732034570000|2024-11-19 16:42:50|20608.7|20593.7|20607.2|20592.2|20610.9|20595.9|20607.2|20592.2|0
1732034580000|2024-11-19 16:43:00|20607.7|20592.7|20605.5|20590.5|20607.9|20592.9|20605.4|20590.4|0
1732034590000|2024-11-19 16:43:10|20602.7|20587.7|20599.4|20584.4|20602.7|20587.7|20598.9|20583.9|0
1732034600000|2024-11-19 16:43:20|20598.4|20583.4|20597.7|20582.7|20599.2|20584.2|20597.7|20582.7|0
1732034610000|2024-11-19 16:43:30|20598.2|20583.2|20600.4|20585.4|20601.7|20586.7|20598|20583|0
1732034620000|2024-11-19 16:43:40|20601.2|20586.2|20598.5|20583.5|20602.4|20587.4|20598.5|20583.5|0
1732034630000|2024-11-19 16:43:50|20598.8|20583.8|20599.3|20584.3|20599.7|20584.7|20598.8|20583.8|0
1732034640000|2024-11-19 16:44:00|20598.2|20583.2|20600|20585|20600.4|20585.4|20598|20583|0
1732034650000|2024-11-19 16:44:10|20601|20586|20601.4|20586.4|20602.2|20587.2|20601|20586|0
1732034660000|2024-11-19 16:44:20|20600.4|20585.4|20601.8|20586.8|20601.8|20586.8|20599.9|20584.9|0
1732034670000|2024-11-19 16:44:30|20602.7|20587.7|20603.2|20588.2|20603.7|20588.7|20601.4|20586.4|0
1732034680000|2024-11-19 16:44:40|20603.7|20588.7|20602.7|20587.7|20603.7|20588.7|20602.2|20587.2|0
1732034690000|2024-11-19 16:44:50|20604.4|20589.4|20606.2|20591.2|20606.7|20591.7|20604.4|20589.4|0
1732034700000|2024-11-19 16:45:00|20605.2|20590.2|20599.4|20584.4|20605.2|20590.2|20598.7|20583.7|0
1732034710000|2024-11-19 16:45:10|20599|20584|20600.4|20585.4|20602.4|20587.4|20598.9|20583.9|0
1732034720000|2024-11-19 16:45:20|20600|20585|20602.9|20587.9|20602.9|20587.9|20598.4|20583.4|0
1732034730000|2024-11-19 16:45:30|20602.2|20587.2|20602.7|20587.7|20602.7|20587.7|20601.3|20586.3|0
1732034740000|2024-11-19 16:45:40|20601.4|20586.4|20600.2|20585.2|20601.4|20586.4|20600|20585|0
1732034750000|2024-11-19 16:45:50|20599.7|20584.7|20600.8|20585.8|20600.8|20585.8|20598.7|20583.7|0
1732034760000|2024-11-19 16:46:00|20601.4|20586.4|20603.4|20588.4|20604.2|20589.2|20600.9|20585.9|0
1732034770000|2024-11-19 16:46:10|20603.9|20588.9|20603|20588|20604.9|20589.9|20602.2|20587.2|0
1732034780000|2024-11-19 16:46:20|20602.4|20587.4|20606.2|20591.2|20606.9|20591.9|20602.4|20587.4|0
1732034790000|2024-11-19 16:46:30|20604.9|20589.9|20605.3|20590.3|20605.7|20590.7|20603.9|20588.9|0
1732034800000|2024-11-19 16:46:40|20605.4|20590.4|20604.2|20589.2|20605.4|20590.4|20603.7|20588.7|0
1732034810000|2024-11-19 16:46:50|20603.9|20588.9|20606.4|20591.4|20606.4|20591.4|20603.9|20588.9|0
1732034820000|2024-11-19 16:47:00|20605.7|20590.7|20605.2|20590.2|20605.7|20590.7|20604.7|20589.7|0
1732034830000|2024-11-19 16:47:10|20603.7|20588.7|20605.9|20590.9|20605.9|20590.9|20602.7|20587.7|0
1732034840000|2024-11-19 16:47:20|20605.7|20590.7|20606.7|20591.7|20606.7|20591.7|20604.4|20589.4|0
1732034850000|2024-11-19 16:47:30|20605.3|20590.3|20606|20591|20606.4|20591.4|20605.3|20590.3|0
1732034860000|2024-11-19 16:47:40|20605.4|20590.4|20604.7|20589.7|20605.7|20590.7|20604|20589|0
1732034870000|2024-11-19 16:47:50|20604.2|20589.2|20601|20586|20604.2|20589.2|20600.9|20585.9|0
1732034880000|2024-11-19 16:48:00|20604.2|20589.2|20604.4|20589.4|20604.9|20589.9|20602.8|20587.8|0
1732034890000|2024-11-19 16:48:10|20603.5|20588.5|20605.2|20590.2|20605.5|20590.5|20603.5|20588.5|0
1732034900000|2024-11-19 16:48:20|20604.8|20589.8|20604.7|20589.7|20605.8|20590.8|20604.7|20589.7|0
1732034910000|2024-11-19 16:48:30|20603.9|20588.9|20604.9|20589.9|20605.5|20590.5|20603.3|20588.3|0
1732034920000|2024-11-19 16:48:40|20604.2|20589.2|20601.9|20586.9|20604.2|20589.2|20601.4|20586.4|0
1732034930000|2024-11-19 16:48:50|20602.7|20587.7|20602.4|20587.4|20604.2|20589.2|20602.4|20587.4|0
1732034940000|2024-11-19 16:49:00|20602.9|20587.9|20606.4|20591.4|20607.2|20592.2|20602.7|20587.7|0
1732034950000|2024-11-19 16:49:10|20606.9|20591.9|20606.4|20591.4|20607.4|20592.4|20605.7|20590.7|0
1732034960000|2024-11-19 16:49:20|20607.2|20592.2|20606.4|20591.4|20607.3|20592.3|20605.9|20590.9|0
1732034970000|2024-11-19 16:49:30|20606.2|20591.2|20608.5|20593.5|20608.5|20593.5|20606.2|20591.2|0
1732034980000|2024-11-19 16:49:40|20607.4|20592.4|20605.5|20590.5|20607.4|20592.4|20605.2|20590.2|0
1732034990000|2024-11-19 16:49:50|20604.7|20589.7|20606.8|20591.8|20606.9|20591.9|20604.7|20589.7|0
1732035000000|2024-11-19 16:50:00|20606.7|20591.7|20606|20591|20606.7|20591.7|20605|20590|0
1732035010000|2024-11-19 16:50:10|20606.2|20591.2|20599.4|20584.4|20606.2|20591.2|20599.4|20584.4|0
1732035020000|2024-11-19 16:50:20|20600.3|20585.3|20583.3|20568.3|20600.3|20585.3|20582.4|20567.4|0
1732035030000|2024-11-19 16:50:30|20578.4|20563.4|20587.4|20572.4|20588.5|20573.5|20578.4|20563.4|0
1732035040000|2024-11-19 16:50:40|20586.7|20571.7|20590.2|20575.2|20590.7|20575.7|20586.7|20571.7|0
1732035050000|2024-11-19 16:50:50|20590.4|20575.4|20590.4|20575.4|20591.2|20576.2|20588|20573|0
1732035060000|2024-11-19 16:51:00|20588.9|20573.9|20596.2|20581.2|20596.2|20581.2|20588.9|20573.9|0
1732035070000|2024-11-19 16:51:10|20596.7|20581.7|20597.8|20582.8|20598.3|20583.3|20596.7|20581.7|0
1732035080000|2024-11-19 16:51:20|20599|20584|20603.4|20588.4|20603.4|20588.4|20599|20584|0
1732035090000|2024-11-19 16:51:30|20603.3|20588.3|20602.2|20587.2|20606.4|20591.4|20602.2|20587.2|0
1732035100000|2024-11-19 16:51:40|20601.9|20586.9|20598.4|20583.4|20601.9|20586.9|20598.4|20583.4|0
1732035110000|2024-11-19 16:51:50|20598.2|20583.2|20594.9|20579.9|20598.2|20583.2|20593.4|20578.4|0
1732035120000|2024-11-19 16:52:00|20595.2|20580.2|20592.2|20577.2|20595.2|20580.2|20592.2|20577.2|0
1732035130000|2024-11-19 16:52:10|20590.9|20575.9|20589.2|20574.2|20590.9|20575.9|20588.7|20573.7|0
1732035140000|2024-11-19 16:52:20|20589.9|20574.9|20592.5|20577.5|20592.7|20577.7|20588.2|20573.2|0
1732035150000|2024-11-19 16:52:30|20592.9|20577.9|20597.4|20582.4|20597.9|20582.9|20592.9|20577.9|0
1732035160000|2024-11-19 16:52:40|20598.5|20583.5|20598.7|20583.7|20598.7|20583.7|20596.7|20581.7|0
1732035170000|2024-11-19 16:52:50|20598.9|20583.9|20595.5|20580.5|20598.9|20583.9|20595.5|20580.5|0
1732035180000|2024-11-19 16:53:00|20597.4|20582.4|20598.2|20583.2|20599.4|20584.4|20597.4|20582.4|0
1732035190000|2024-11-19 16:53:10|20599.4|20584.4|20594.3|20579.3|20599.4|20584.4|20594.3|20579.3|0
1732035200000|2024-11-19 16:53:20|20593.5|20578.5|20591.4|20576.4|20594.2|20579.2|20591.4|20576.4|0
1732035210000|2024-11-19 16:53:30|20591|20576|20590.7|20575.7|20591|20576|20588.2|20573.2|0
1732035220000|2024-11-19 16:53:40|20591.7|20576.7|20586.4|20571.4|20592.2|20577.2|20586.4|20571.4|0
1732035230000|2024-11-19 16:53:50|20586.9|20571.9|20587.5|20572.5|20588|20573|20586.7|20571.7|0
1732035240000|2024-11-19 16:54:00|20587.4|20572.4|20588.9|20573.9|20589.2|20574.2|20582.9|20567.9|0
1732035250000|2024-11-19 16:54:10|20588.3|20573.3|20588.3|20573.3|20589.7|20574.7|20586.2|20571.2|0
1732035260000|2024-11-19 16:54:20|20588.5|20573.5|20586.2|20571.2|20589.2|20574.2|20586.2|20571.2|0
1732035270000|2024-11-19 16:54:30|20586.7|20571.7|20584.4|20569.4|20587.2|20572.2|20584.4|20569.4|0
1732035280000|2024-11-19 16:54:40|20583.3|20568.3|20582.2|20567.2|20583.3|20568.3|20580.8|20565.8|0
1732035290000|2024-11-19 16:54:50|20580.7|20565.7|20579.9|20564.9|20581.4|20566.4|20578.9|20563.9|0
1732035300000|2024-11-19 16:55:00|20580.2|20565.2|20583.3|20568.3|20583.3|20568.3|20577.9|20562.9|0
1732035310000|2024-11-19 16:55:10|20581.9|20566.9|20587.2|20572.2|20587.2|20572.2|20581.9|20566.9|0
1732035320000|2024-11-19 16:55:20|20585.7|20570.7|20588.5|20573.5|20588.5|20573.5|20583.7|20568.7|0
1732035330000|2024-11-19 16:55:30|20589.9|20574.9|20589.9|20574.9|20590.4|20575.4|20586.9|20571.9|0
1732035340000|2024-11-19 16:55:40|20588.9|20573.9|20589.2|20574.2|20589.5|20574.5|20588.9|20573.9|0
1732035350000|2024-11-19 16:55:50|20590.8|20575.8|20594.4|20579.4|20594.7|20579.7|20590.3|20575.3|0
1732035360000|2024-11-19 16:56:00|20595.7|20580.7|20597.7|20582.7|20598.2|20583.2|20595.7|20580.7|0
1732035370000|2024-11-19 16:56:10|20598.2|20583.2|20598.9|20583.9|20599.4|20584.4|20598.2|20583.2|0
1732035380000|2024-11-19 16:56:20|20599.3|20584.3|20595.3|20580.3|20599.3|20584.3|20594.7|20579.7|0
1732035390000|2024-11-19 16:56:30|20594.5|20579.5|20593.7|20578.7|20594.7|20579.7|20592.9|20577.9|0
1732035400000|2024-11-19 16:56:40|20593.9|20578.9|20593.9|20578.9|20594.3|20579.3|20593.4|20578.4|0
1732035410000|2024-11-19 16:56:50|20594.4|20579.4|20594.8|20579.8|20595.9|20580.9|20594.4|20579.4|0
1732035420000|2024-11-19 16:57:00|20595.2|20580.2|20592|20577|20595.2|20580.2|20592|20577|0
1732035430000|2024-11-19 16:57:10|20590.8|20575.8|20594.7|20579.7|20594.7|20579.7|20590.8|20575.8|0
1732035440000|2024-11-19 16:57:20|20592.7|20577.7|20599|20584|20599|20584|20592.7|20577.7|0
1732035450000|2024-11-19 16:57:30|20598.7|20583.7|20598.7|20583.7|20599.3|20584.3|20598.2|20583.2|0
1732035460000|2024-11-19 16:57:40|20599.4|20584.4|20596.7|20581.7|20599.4|20584.4|20596.7|20581.7|0
1732035470000|2024-11-19 16:57:50|20596.2|20581.2|20599.7|20584.7|20599.7|20584.7|20596.2|20581.2|0
1732035480000|2024-11-19 16:58:00|20600.2|20585.2|20599.4|20584.4|20601.3|20586.3|20599.4|20584.4|0
1732035490000|2024-11-19 16:58:10|20599.2|20584.2|20596.4|20581.4|20599.2|20584.2|20596.4|20581.4|0
1732035500000|2024-11-19 16:58:20|20596.7|20581.7|20596.9|20581.9|20596.9|20581.9|20595.4|20580.4|0
1732035510000|2024-11-19 16:58:30|20596.5|20581.5|20593.9|20578.9|20596.7|20581.7|20593.9|20578.9|0
1732035520000|2024-11-19 16:58:40|20594.3|20579.3|20593.7|20578.7|20594.3|20579.3|20592.4|20577.4|0
1732035530000|2024-11-19 16:58:50|20594|20579|20594.2|20579.2|20594.9|20579.9|20592.8|20577.8|0
1732035540000|2024-11-19 16:59:00|20594|20579|20592.4|20577.4|20594.9|20579.9|20592.4|20577.4|0
1732035550000|2024-11-19 16:59:10|20593.2|20578.2|20589.7|20574.7|20593.2|20578.2|20589.7|20574.7|0
1732035560000|2024-11-19 16:59:20|20589.2|20574.2|20588.4|20573.4|20589.2|20574.2|20587|20572|0
1732035570000|2024-11-19 16:59:30|20591.2|20576.2|20591|20576|20593.2|20578.2|20590.9|20575.9|0
1732035580000|2024-11-19 16:59:40|20590.2|20575.2|20586.9|20571.9|20590.2|20575.2|20586.9|20571.9|0
1732035590000|2024-11-19 16:59:50|20586.2|20571.2|20584.7|20569.7|20586.2|20571.2|20583.2|20568.2|0
1732035600000|2024-11-19 17:00:00|20586.2|20571.2|20584.4|20569.4|20587.9|20572.9|20583.9|20568.9|0
1732035610000|2024-11-19 17:00:10|20582.9|20567.9|20582.5|20567.5|20583.7|20568.7|20582|20567|0
1732035620000|2024-11-19 17:00:20|20582.2|20567.2|20580.4|20565.4|20582.7|20567.7|20579.3|20564.3|0
1732035630000|2024-11-19 17:00:30|20583.3|20568.3|20585.9|20570.9|20585.9|20570.9|20581.7|20566.7|0
1732035640000|2024-11-19 17:00:40|20586.2|20571.2|20579.9|20564.9|20586.2|20571.2|20579.9|20564.9|0
1732035650000|2024-11-19 17:00:50|20577.2|20562.2|20579.7|20564.7|20579.7|20564.7|20575.9|20560.9|0
1732035660000|2024-11-19 17:01:00|20580.2|20565.2|20580.2|20565.2|20582.2|20567.2|20578.9|20563.9|0
1732035670000|2024-11-19 17:01:10|20580.4|20565.4|20580|20565|20581.7|20566.7|20578.9|20563.9|0
1732035680000|2024-11-19 17:01:20|20581.3|20566.3|20579.3|20564.3|20582.5|20567.5|20579.3|20564.3|0
1732035690000|2024-11-19 17:01:30|20579.4|20564.4|20576.7|20561.7|20579.4|20564.4|20572.4|20557.4|0
1732035700000|2024-11-19 17:01:40|20575.4|20560.4|20580.2|20565.2|20580.2|20565.2|20575.4|20560.4|0
1732035710000|2024-11-19 17:01:50|20580.9|20565.9|20577.2|20562.2|20580.9|20565.9|20577.2|20562.2|0
1732035720000|2024-11-19 17:02:00|20577.4|20562.4|20577.4|20562.4|20577.9|20562.9|20576.5|20561.5|0
1732035730000|2024-11-19 17:02:10|20577.2|20562.2|20576.3|20561.3|20577.2|20562.2|20573.7|20558.7|0
1732035740000|2024-11-19 17:02:20|20575.9|20560.9|20579.4|20564.4|20579.4|20564.4|20575.8|20560.8|0
1732035750000|2024-11-19 17:02:30|20578.7|20563.7|20578.9|20563.9|20579.2|20564.2|20577.8|20562.8|0
1732035760000|2024-11-19 17:02:40|20578.2|20563.2|20581.4|20566.4|20583.2|20568.2|20578.2|20563.2|0
1732035770000|2024-11-19 17:02:50|20582.7|20567.7|20582.4|20567.4|20582.7|20567.7|20581.9|20566.9|0
1732035780000|2024-11-19 17:03:00|20581|20566|20580.9|20565.9|20581.9|20566.9|20579.9|20564.9|0
1732035790000|2024-11-19 17:03:10|20579.9|20564.9|20577.9|20562.9|20579.9|20564.9|20576.4|20561.4|0
1732035800000|2024-11-19 17:03:20|20577.4|20562.4|20574.5|20559.5|20577.4|20562.4|20574.5|20559.5|0
1732035810000|2024-11-19 17:03:30|20574|20559|20575.4|20560.4|20576.7|20561.7|20573.7|20558.7|0
1732035820000|2024-11-19 17:03:40|20576.2|20561.2|20576.5|20561.5|20576.7|20561.7|20574.8|20559.8|0
1732035830000|2024-11-19 17:03:50|20577.8|20562.8|20572.7|20557.7|20577.8|20562.8|20572.7|20557.7|0
1732035840000|2024-11-19 17:04:00|20574.4|20559.4|20571.2|20556.2|20574.4|20559.4|20571.2|20556.2|0
1732035850000|2024-11-19 17:04:10|20570.2|20555.2|20574.5|20559.5|20575.2|20560.2|20570.2|20555.2|0
1732035860000|2024-11-19 17:04:20|20573.2|20558.2|20572.2|20557.2|20574.2|20559.2|20571.7|20556.7|0
1732035870000|2024-11-19 17:04:30|20573.4|20558.4|20574.2|20559.2|20574.7|20559.7|20572|20557|0
1732035880000|2024-11-19 17:04:40|20573.4|20558.4|20577.4|20562.4|20577.4|20562.4|20573.4|20558.4|0
1732035890000|2024-11-19 17:04:50|20577|20562|20572.9|20557.9|20577|20562|20572.9|20557.9|0
1732035900000|2024-11-19 17:05:00|20574.5|20559.5|20575.7|20560.7|20577.3|20562.3|20574.5|20559.5|0
1732035910000|2024-11-19 17:05:10|20576.2|20561.2|20577.7|20562.7|20578.2|20563.2|20575|20560|0
1732035920000|2024-11-19 17:05:20|20578|20563|20576.7|20561.7|20578.4|20563.4|20576.5|20561.5|0
1732035930000|2024-11-19 17:05:30|20578.4|20563.4|20577.8|20562.8|20579.9|20564.9|20577.2|20562.2|0
1732035940000|2024-11-19 17:05:40|20578.2|20563.2|20579.9|20564.9|20579.9|20564.9|20577.9|20562.9|0
1732035950000|2024-11-19 17:05:50|20581.2|20566.2|20579.2|20564.2|20582.7|20567.7|20579.2|20564.2|0
1732035960000|2024-11-19 17:06:00|20579|20564|20577.4|20562.4|20579|20564|20576|20561|0
1732035970000|2024-11-19 17:06:10|20577.7|20562.7|20576|20561|20577.7|20562.7|20575.9|20560.9|0
1732035980000|2024-11-19 17:06:20|20578.7|20563.7|20575.7|20560.7|20578.7|20563.7|20575.7|20560.7|0
1732035990000|2024-11-19 17:06:30|20574.5|20559.5|20577.7|20562.7|20577.7|20562.7|20573.2|20558.2|0
1732036000000|2024-11-19 17:06:40|20577.4|20562.4|20581.5|20566.5|20581.5|20566.5|20577.4|20562.4|0
1732036010000|2024-11-19 17:06:50|20581.7|20566.7|20582.4|20567.4|20583.7|20568.7|20581.7|20566.7|0
1732036020000|2024-11-19 17:07:00|20583.4|20568.4|20581.4|20566.4|20583.8|20568.8|20581.4|20566.4|0
1732036030000|2024-11-19 17:07:10|20582.8|20567.8|20584|20569|20584.2|20569.2|20582.4|20567.4|0
1732036040000|2024-11-19 17:07:20|20582.9|20567.9|20583.2|20568.2|20584.5|20569.5|20582.9|20567.9|0
1732036050000|2024-11-19 17:07:30|20582.2|20567.2|20582.2|20567.2|20582.2|20567.2|20580.7|20565.7|0
1732036060000|2024-11-19 17:07:40|20581.2|20566.2|20582.4|20567.4|20582.9|20567.9|20581|20566|0
1732036070000|2024-11-19 17:07:50|20582.7|20567.7|20583.9|20568.9|20584|20569|20582.7|20567.7|0
1732036080000|2024-11-19 17:08:00|20587.7|20572.7|20588|20573|20588.5|20573.5|20585.8|20570.8|0
1732036090000|2024-11-19 17:08:10|20587.9|20572.9|20587.2|20572.2|20588.2|20573.2|20587.2|20572.2|0
1732036100000|2024-11-19 17:08:20|20586.3|20571.3|20589|20574|20589|20574|20586.3|20571.3|0
1732036110000|2024-11-19 17:08:30|20589.2|20574.2|20590.7|20575.7|20591.2|20576.2|20588.7|20573.7|0
1732036120000|2024-11-19 17:08:40|20590.4|20575.4|20590.9|20575.9|20591.5|20576.5|20589.9|20574.9|0
1732036130000|2024-11-19 17:08:50|20591.2|20576.2|20588.4|20573.4|20591.7|20576.7|20587.9|20572.9|0
1732036140000|2024-11-19 17:09:00|20589.4|20574.4|20589.4|20574.4|20591.2|20576.2|20588.4|20573.4|0
1732036150000|2024-11-19 17:09:10|20590.9|20575.9|20592.4|20577.4|20592.7|20577.7|20589.7|20574.7|0
1732036160000|2024-11-19 17:09:20|20592.2|20577.2|20593.9|20578.9|20594.4|20579.4|20592.2|20577.2|0
1732036170000|2024-11-19 17:09:30|20593.2|20578.2|20593.7|20578.7|20594.4|20579.4|20593.2|20578.2|0
1732036180000|2024-11-19 17:09:40|20592.7|20577.7|20594.9|20579.9|20594.9|20579.9|20592.7|20577.7|0
1732036190000|2024-11-19 17:09:50|20594.7|20579.7|20593.7|20578.7|20594.7|20579.7|20593.4|20578.4|0
1732036200000|2024-11-19 17:10:00|20593.8|20578.8|20592.2|20577.2|20593.9|20578.9|20591.2|20576.2|0
1732036210000|2024-11-19 17:10:10|20592.4|20577.4|20592.2|20577.2|20594.2|20579.2|20592.2|20577.2|0
1732036220000|2024-11-19 17:10:20|20590.7|20575.7|20591.2|20576.2|20591.8|20576.8|20590|20575|0
1732036230000|2024-11-19 17:10:30|20591.4|20576.4|20591.9|20576.9|20592.8|20577.8|20589.2|20574.2|0
1732036240000|2024-11-19 17:10:40|20592.4|20577.4|20591.9|20576.9|20592.4|20577.4|20590.7|20575.7|0
1732036250000|2024-11-19 17:10:50|20592.2|20577.2|20590.9|20575.9|20592.2|20577.2|20589.2|20574.2|0
1732036260000|2024-11-19 17:11:00|20590.2|20575.2|20589.2|20574.2|20592.2|20577.2|20588.9|20573.9|0
1732036270000|2024-11-19 17:11:10|20590.7|20575.7|20589.2|20574.2|20590.9|20575.9|20589.2|20574.2|0
1732036280000|2024-11-19 17:11:20|20588.9|20573.9|20587.4|20572.4|20588.9|20573.9|20587.4|20572.4|0
1732036290000|2024-11-19 17:11:30|20586.2|20571.2|20587.5|20572.5|20588.2|20573.2|20585.9|20570.9|0
1732036300000|2024-11-19 17:11:40|20589.7|20574.7|20590.7|20575.7|20590.7|20575.7|20588.7|20573.7|0
1732036310000|2024-11-19 17:11:50|20590.5|20575.5|20591.8|20576.8|20591.8|20576.8|20590|20575|0
1732036320000|2024-11-19 17:12:00|20592.2|20577.2|20593.9|20578.9|20594.4|20579.4|20592|20577|0
1732036330000|2024-11-19 17:12:10|20594.4|20579.4|20592|20577|20594.4|20579.4|20591.2|20576.2|0
1732036340000|2024-11-19 17:12:20|20592.4|20577.4|20593.9|20578.9|20594.7|20579.7|20592.4|20577.4|0
1732036350000|2024-11-19 17:12:30|20593.7|20578.7|20590.7|20575.7|20594.4|20579.4|20590.7|20575.7|0
1732036360000|2024-11-19 17:12:40|20590.4|20575.4|20590.4|20575.4|20591.4|20576.4|20589.9|20574.9|0
1732036370000|2024-11-19 17:12:50|20590.2|20575.2|20592.2|20577.2|20592.4|20577.4|20590.2|20575.2|0
1732036380000|2024-11-19 17:13:00|20593.2|20578.2|20593.7|20578.7|20594.7|20579.7|20593|20578|0
1732036390000|2024-11-19 17:13:10|20592.7|20577.7|20592.7|20577.7|20593.7|20578.7|20592.2|20577.2|0
1732036400000|2024-11-19 17:13:20|20593.4|20578.4|20591.8|20576.8|20593.9|20578.9|20591.8|20576.8|0
1732036410000|2024-11-19 17:13:30|20591.9|20576.9|20592.8|20577.8|20593.2|20578.2|20591.8|20576.8|0
1732036420000|2024-11-19 17:13:40|20592.7|20577.7|20591.9|20576.9|20592.7|20577.7|20590.2|20575.2|0
1732036430000|2024-11-19 17:13:50|20592.3|20577.3|20591|20576|20593.2|20578.2|20590.7|20575.7|0
1732036440000|2024-11-19 17:14:00|20590.4|20575.4|20590|20575|20591.7|20576.7|20589.9|20574.9|0
1732036450000|2024-11-19 17:14:10|20589.7|20574.7|20590.9|20575.9|20591.7|20576.7|20589.7|20574.7|0
1732036460000|2024-11-19 17:14:20|20591.4|20576.4|20591.7|20576.7|20592.7|20577.7|20591.4|20576.4|0
1732036470000|2024-11-19 17:14:30|20592.2|20577.2|20592.9|20577.9|20593.4|20578.4|20591.9|20576.9|0
1732036480000|2024-11-19 17:14:40|20592.4|20577.4|20592|20577|20592.8|20577.8|20591.7|20576.7|0
1732036490000|2024-11-19 17:14:50|20591.7|20576.7|20590.7|20575.7|20592.4|20577.4|20590.4|20575.4|0
1732036500000|2024-11-19 17:15:00|20591.8|20576.8|20591.2|20576.2|20592.2|20577.2|20590.2|20575.2|0
1732036510000|2024-11-19 17:15:10|20591.9|20576.9|20592.4|20577.4|20592.4|20577.4|20590.2|20575.2|0
1732036520000|2024-11-19 17:15:20|20592.5|20577.5|20594.9|20579.9|20594.9|20579.9|20592.2|20577.2|0
1732036530000|2024-11-19 17:15:30|20595.4|20580.4|20594.5|20579.5|20595.4|20580.4|20594.2|20579.2|0
1732036540000|2024-11-19 17:15:40|20594.7|20579.7|20594.9|20579.9|20595.3|20580.3|20594.4|20579.4|0
1732036550000|2024-11-19 17:15:50|20594.7|20579.7|20595.2|20580.2|20595.2|20580.2|20593.7|20578.7|0
1732036560000|2024-11-19 17:16:00|20594.9|20579.9|20595.2|20580.2|20595.2|20580.2|20594.5|20579.5|0
1732036570000|2024-11-19 17:16:10|20594.8|20579.8|20594.4|20579.4|20595.9|20580.9|20594.4|20579.4|0
1732036580000|2024-11-19 17:16:20|20594.5|20579.5|20590.2|20575.2|20594.5|20579.5|20590.2|20575.2|0
1732036590000|2024-11-19 17:16:30|20590.4|20575.4|20592.4|20577.4|20592.4|20577.4|20590.4|20575.4|0
1732036600000|2024-11-19 17:16:40|20591.9|20576.9|20592.8|20577.8|20592.9|20577.9|20591.7|20576.7|0
1732036610000|2024-11-19 17:16:50|20592.9|20577.9|20592.3|20577.3|20592.9|20577.9|20591.4|20576.4|0
1732036620000|2024-11-19 17:17:00|20591.7|20576.7|20592.9|20577.9|20592.9|20577.9|20591.5|20576.5|0
1732036630000|2024-11-19 17:17:10|20593.2|20578.2|20589.3|20574.3|20593.2|20578.2|20589|20574|0
1732036640000|2024-11-19 17:17:20|20589.5|20574.5|20588.7|20573.7|20591.2|20576.2|20588.7|20573.7|0
1732036650000|2024-11-19 17:17:30|20587.9|20572.9|20588.4|20573.4|20588.7|20573.7|20586.7|20571.7|0
1732036660000|2024-11-19 17:17:40|20588.2|20573.2|20590.2|20575.2|20590.2|20575.2|20588.2|20573.2|0
1732036670000|2024-11-19 17:17:50|20589.9|20574.9|20591.4|20576.4|20591.4|20576.4|20589.9|20574.9|0
1732036680000|2024-11-19 17:18:00|20591.9|20576.9|20590.4|20575.4|20592.7|20577.7|20590.2|20575.2|0
1732036690000|2024-11-19 17:18:10|20591|20576|20592.4|20577.4|20592.4|20577.4|20590.9|20575.9|0
1732036700000|2024-11-19 17:18:20|20592.9|20577.9|20594.3|20579.3|20594.7|20579.7|20592.9|20577.9|0
1732036710000|2024-11-19 17:18:30|20593.9|20578.9|20595.2|20580.2|20595.2|20580.2|20593.4|20578.4|0
1732036720000|2024-11-19 17:18:40|20595.4|20580.4|20595.7|20580.7|20595.8|20580.8|20595.4|20580.4|0
1732036730000|2024-11-19 17:18:50|20595.8|20580.8|20596.4|20581.4|20600.4|20585.4|20595.8|20580.8|0
1732036740000|2024-11-19 17:19:00|20598.7|20583.7|20601.2|20586.2|20601.7|20586.7|20598.7|20583.7|0
1732036750000|2024-11-19 17:19:10|20601.7|20586.7|20603.5|20588.5|20603.5|20588.5|20601.5|20586.5|0
1732036760000|2024-11-19 17:19:20|20603.7|20588.7|20601.4|20586.4|20603.8|20588.8|20601.4|20586.4|0
1732036770000|2024-11-19 17:19:30|20602.7|20587.7|20600.2|20585.2|20602.9|20587.9|20600.2|20585.2|0
1732036780000|2024-11-19 17:19:40|20600.4|20585.4|20597.9|20582.9|20600.7|20585.7|20597.8|20582.8|0
1732036790000|2024-11-19 17:19:50|20595.9|20580.9|20596.2|20581.2|20596.2|20581.2|20595.3|20580.3|0
1732036800000|2024-11-19 17:20:00|20595.7|20580.7|20598.4|20583.4|20598.4|20583.4|20593.7|20578.7|0
1732036810000|2024-11-19 17:20:10|20598.9|20583.9|20602.9|20587.9|20603.2|20588.2|20598.4|20583.4|0
1732036820000|2024-11-19 17:20:20|20602.7|20587.7|20601.9|20586.9|20602.9|20587.9|20601.9|20586.9|0
1732036830000|2024-11-19 17:20:30|20599.4|20584.4|20596.7|20581.7|20599.4|20584.4|20596.2|20581.2|0
1732036840000|2024-11-19 17:20:40|20595.3|20580.3|20591.2|20576.2|20595.9|20580.9|20591.2|20576.2|0
1732036850000|2024-11-19 17:20:50|20590.4|20575.4|20591.2|20576.2|20591.7|20576.7|20589.9|20574.9|0
1732036860000|2024-11-19 17:21:00|20590.5|20575.5|20585.9|20570.9|20590.5|20575.5|20584.7|20569.7|0
1732036870000|2024-11-19 17:21:10|20586.5|20571.5|20584.2|20569.2|20586.5|20571.5|20584.2|20569.2|0
1732036880000|2024-11-19 17:21:20|20583.7|20568.7|20582.2|20567.2|20584.7|20569.7|20582.2|20567.2|0
1732036890000|2024-11-19 17:21:30|20582.7|20567.7|20580.2|20565.2|20582.7|20567.7|20578.9|20563.9|0
1732036900000|2024-11-19 17:21:40|20580.9|20565.9|20575.7|20560.7|20581|20566|20575.7|20560.7|0
1732036910000|2024-11-19 17:21:50|20574.2|20559.2|20576.4|20561.4|20578.2|20563.2|20574.2|20559.2|0
1732036920000|2024-11-19 17:22:00|20574.9|20559.9|20570|20555|20574.9|20559.9|20570|20555|0
1732036930000|2024-11-19 17:22:10|20571.4|20556.4|20570.2|20555.2|20573.9|20558.9|20565.9|20550.9|0
1732036940000|2024-11-19 17:22:20|20566.5|20551.5|20567.9|20552.9|20569.4|20554.4|20566.4|20551.4|0
1732036950000|2024-11-19 17:22:30|20566.4|20551.4|20565.4|20550.4|20568.3|20553.3|20563.7|20548.7|0
1732036960000|2024-11-19 17:22:40|20566.4|20551.4|20566.2|20551.2|20566.8|20551.8|20565.2|20550.2|0
1732036970000|2024-11-19 17:22:50|20565.9|20550.9|20560.4|20545.4|20565.9|20550.9|20559.2|20544.2|0
1732036980000|2024-11-19 17:23:00|20563.7|20548.7|20562.2|20547.2|20564.4|20549.4|20561.7|20546.7|0
1732036990000|2024-11-19 17:23:10|20563.9|20548.9|20566.2|20551.2|20566.2|20551.2|20561.7|20546.7|0
1732037000000|2024-11-19 17:23:20|20564.7|20549.7|20563.7|20548.7|20567.4|20552.4|20561.7|20546.7|0
1732037010000|2024-11-19 17:23:30|20563.4|20548.4|20567.7|20552.7|20567.7|20552.7|20563.4|20548.4|0
1732037020000|2024-11-19 17:23:40|20569.2|20554.2|20571.9|20556.9|20572|20557|20569.2|20554.2|0
1732037030000|2024-11-19 17:23:50|20572.3|20557.3|20572.8|20557.8|20573.2|20558.2|20571.9|20556.9|0
1732037040000|2024-11-19 17:24:00|20574|20559|20571.4|20556.4|20575.9|20560.9|20571.4|20556.4|0
1732037050000|2024-11-19 17:24:10|20573.4|20558.4|20578.2|20563.2|20578.2|20563.2|20573.4|20558.4|0
1732037060000|2024-11-19 17:24:20|20578|20563|20578.9|20563.9|20582.2|20567.2|20578|20563|0
1732037070000|2024-11-19 17:24:30|20578.7|20563.7|20578.2|20563.2|20580.7|20565.7|20578.2|20563.2|0
1732037080000|2024-11-19 17:24:40|20578.7|20563.7|20578.4|20563.4|20580.9|20565.9|20578.2|20563.2|0
1732037090000|2024-11-19 17:24:50|20575.9|20560.9|20576.2|20561.2|20577.2|20562.2|20575.2|20560.2|0
1732037100000|2024-11-19 17:25:00|20577.4|20562.4|20579.9|20564.9|20579.9|20564.9|20577.4|20562.4|0
1732037110000|2024-11-19 17:25:10|20580.3|20565.3|20582.3|20567.3|20583|20568|20580.3|20565.3|0
1732037120000|2024-11-19 17:25:20|20579.9|20564.9|20584.4|20569.4|20584.4|20569.4|20579.9|20564.9|0
1732037130000|2024-11-19 17:25:30|20584.9|20569.9|20586.4|20571.4|20587.7|20572.7|20584.7|20569.7|0
1732037140000|2024-11-19 17:25:40|20587.4|20572.4|20582.4|20567.4|20587.4|20572.4|20582.4|20567.4|0
1732037150000|2024-11-19 17:25:50|20582.7|20567.7|20582.7|20567.7|20583|20568|20580.4|20565.4|0
1732037160000|2024-11-19 17:26:00|20582.4|20567.4|20581|20566|20582.9|20567.9|20581|20566|0
1732037170000|2024-11-19 17:26:10|20581.2|20566.2|20584.9|20569.9|20584.9|20569.9|20581.2|20566.2|0
1732037180000|2024-11-19 17:26:20|20586.2|20571.2|20592.9|20577.9|20592.9|20577.9|20586.2|20571.2|0
1732037190000|2024-11-19 17:26:30|20593|20578|20594|20579|20594|20579|20592.4|20577.4|0
1732037200000|2024-11-19 17:26:40|20593.9|20578.9|20595.4|20580.4|20595.4|20580.4|20592.7|20577.7|0
1732037210000|2024-11-19 17:26:50|20594.9|20579.9|20593.5|20578.5|20595.9|20580.9|20593.4|20578.4|0
1732037220000|2024-11-19 17:27:00|20593.7|20578.7|20593.7|20578.7|20593.8|20578.8|20592.5|20577.5|0
1732037230000|2024-11-19 17:27:10|20593.2|20578.2|20593.2|20578.2|20593.9|20578.9|20592.5|20577.5|0
1732037240000|2024-11-19 17:27:20|20593.7|20578.7|20596.7|20581.7|20596.7|20581.7|20593.7|20578.7|0
1732037250000|2024-11-19 17:27:30|20596.2|20581.2|20599|20584|20599|20584|20595.9|20580.9|0
1732037260000|2024-11-19 17:27:40|20598.7|20583.7|20593.9|20578.9|20598.7|20583.7|20593.9|20578.9|0
1732037270000|2024-11-19 17:27:50|20594.9|20579.9|20593.4|20578.4|20596|20581|20593.4|20578.4|0
1732037280000|2024-11-19 17:28:00|20593.7|20578.7|20593.9|20578.9|20595.2|20580.2|20593.4|20578.4|0
1732037290000|2024-11-19 17:28:10|20593.4|20578.4|20588.4|20573.4|20593.5|20578.5|20588.4|20573.4|0
1732037300000|2024-11-19 17:28:20|20589|20574|20591.4|20576.4|20591.4|20576.4|20589|20574|0
1732037310000|2024-11-19 17:28:30|20591.7|20576.7|20590|20575|20591.9|20576.9|20590|20575|0
1732037320000|2024-11-19 17:28:40|20590.5|20575.5|20590.9|20575.9|20591.2|20576.2|20589.2|20574.2|0
1732037330000|2024-11-19 17:28:50|20591|20576|20591.9|20576.9|20591.9|20576.9|20590.4|20575.4|0
1732037340000|2024-11-19 17:29:00|20592.2|20577.2|20594.5|20579.5|20594.5|20579.5|20592.2|20577.2|0
1732037350000|2024-11-19 17:29:10|20594.9|20579.9|20594.3|20579.3|20594.9|20579.9|20593.2|20578.2|0
1732037360000|2024-11-19 17:29:20|20594.4|20579.4|20594.9|20579.9|20594.9|20579.9|20594|20579|0
1732037370000|2024-11-19 17:29:30|20596.2|20581.2|20600.8|20585.8|20601|20586|20596.2|20581.2|0
1732037380000|2024-11-19 17:29:40|20601.2|20586.2|20601|20586|20601.4|20586.4|20600.4|20585.4|0
1732037390000|2024-11-19 17:29:50|20601.7|20586.7|20600.7|20585.7|20601.7|20586.7|20600.2|20585.2|0
1732037400000|2024-11-19 17:30:00|20599.7|20584.7|20600.4|20585.4|20600.4|20585.4|20598.9|20583.9|0
1732037410000|2024-11-19 17:30:10|20598.9|20583.9|20600.2|20585.2|20600.3|20585.3|20598.3|20583.3|0
1732037420000|2024-11-19 17:30:20|20600|20585|20599.2|20584.2|20600.8|20585.8|20599.2|20584.2|0
1732037430000|2024-11-19 17:30:30|20598.9|20583.9|20597.2|20582.2|20599.3|20584.3|20596.9|20581.9|0
1732037440000|2024-11-19 17:30:40|20596.9|20581.9|20597.9|20582.9|20597.9|20582.9|20596.7|20581.7|0
1732037450000|2024-11-19 17:30:50|20599.3|20584.3|20597.8|20582.8|20599.4|20584.4|20596.9|20581.9|0
1732037460000|2024-11-19 17:31:00|20597.9|20582.9|20596.2|20581.2|20597.9|20582.9|20595.4|20580.4|0
1732037470000|2024-11-19 17:31:10|20595.9|20580.9|20595.2|20580.2|20596.4|20581.4|20594.9|20579.9|0
1732037480000|2024-11-19 17:31:20|20596.2|20581.2|20600.4|20585.4|20600.7|20585.7|20596.2|20581.2|0
1732037490000|2024-11-19 17:31:30|20601.3|20586.3|20601|20586|20601.4|20586.4|20600.2|20585.2|0
1732037500000|2024-11-19 17:31:40|20600.5|20585.5|20601.2|20586.2|20601.2|20586.2|20599.3|20584.3|0
1732037510000|2024-11-19 17:31:50|20601|20586|20601|20586|20601.7|20586.7|20600.3|20585.3|0
1732037520000|2024-11-19 17:32:00|20601.4|20586.4|20602.9|20587.9|20602.9|20587.9|20600.7|20585.7|0
1732037530000|2024-11-19 17:32:10|20603.2|20588.2|20604.7|20589.7|20604.9|20589.9|20603.2|20588.2|0
1732037540000|2024-11-19 17:32:20|20605|20590|20604.7|20589.7|20605|20590|20604.4|20589.4|0
1732037550000|2024-11-19 17:32:30|20604.8|20589.8|20602.2|20587.2|20604.9|20589.9|20601.7|20586.7|0
1732037560000|2024-11-19 17:32:40|20602.4|20587.4|20603.4|20588.4|20604.4|20589.4|20602.4|20587.4|0
1732037570000|2024-11-19 17:32:50|20603.7|20588.7|20606.2|20591.2|20606.8|20591.8|20603.7|20588.7|0
1732037580000|2024-11-19 17:33:00|20606.9|20591.9|20606.2|20591.2|20610.7|20595.7|20606.2|20591.2|0
1732037590000|2024-11-19 17:33:10|20605.7|20590.7|20606.7|20591.7|20606.7|20591.7|20605|20590|0
1732037600000|2024-11-19 17:33:20|20607.9|20592.9|20607|20592|20608.8|20593.8|20605.8|20590.8|0
1732037610000|2024-11-19 17:33:30|20607.7|20592.7|20611.5|20596.5|20611.5|20596.5|20607.7|20592.7|0
1732037620000|2024-11-19 17:33:40|20611.4|20596.4|20609.7|20594.7|20612.9|20597.9|20609.7|20594.7|0
1732037630000|2024-11-19 17:33:50|20608.4|20593.4|20606.7|20591.7|20608.4|20593.4|20606.7|20591.7|0
1732037640000|2024-11-19 17:34:00|20607.9|20592.9|20609.3|20594.3|20610|20595|20607.7|20592.7|0
1732037650000|2024-11-19 17:34:10|20608.7|20593.7|20606.7|20591.7|20608.7|20593.7|20605.9|20590.9|0
1732037660000|2024-11-19 17:34:20|20608.2|20593.2|20608.4|20593.4|20609.2|20594.2|20607.9|20592.9|0
1732037670000|2024-11-19 17:34:30|20608.5|20593.5|20607.7|20592.7|20608.9|20593.9|20607.7|20592.7|0
1732037680000|2024-11-19 17:34:40|20608.2|20593.2|20609|20594|20609|20594|20606.9|20591.9|0
1732037690000|2024-11-19 17:34:50|20609.2|20594.2|20619.9|20604.9|20619.9|20604.9|20609.2|20594.2|0
1732037700000|2024-11-19 17:35:00|20618.4|20603.4|20615.4|20600.4|20618.4|20603.4|20615.2|20600.2|0
1732037710000|2024-11-19 17:35:10|20615.2|20600.2|20615.4|20600.4|20615.9|20600.9|20613.9|20598.9|0
1732037720000|2024-11-19 17:35:20|20616.2|20601.2|20614.7|20599.7|20616.2|20601.2|20613.2|20598.2|0
1732037730000|2024-11-19 17:35:30|20614|20599|20615.9|20600.9|20616.8|20601.8|20613.7|20598.7|0
1732037740000|2024-11-19 17:35:40|20615.4|20600.4|20612.8|20597.8|20616.2|20601.2|20612.4|20597.4|0
1732037750000|2024-11-19 17:35:50|20613|20598|20613.9|20598.9|20614.8|20599.8|20611.9|20596.9|0
1732037760000|2024-11-19 17:36:00|20613.7|20598.7|20613.5|20598.5|20614.4|20599.4|20612.9|20597.9|0
1732037770000|2024-11-19 17:36:10|20613.7|20598.7|20606.9|20591.9|20613.7|20598.7|20606.9|20591.9|0
1732037780000|2024-11-19 17:36:20|20607.2|20592.2|20611.9|20596.9|20611.9|20596.9|20607.2|20592.2|0
1732037790000|2024-11-19 17:36:30|20612.3|20597.3|20607.7|20592.7|20612.3|20597.3|20606.7|20591.7|0
1732037800000|2024-11-19 17:36:40|20607.9|20592.9|20606|20591|20607.9|20592.9|20606|20591|0
1732037810000|2024-11-19 17:36:50|20606.3|20591.3|20605.7|20590.7|20607.2|20592.2|20605.7|20590.7|0
1732037820000|2024-11-19 17:37:00|20606.2|20591.2|20607.8|20592.8|20608.3|20593.3|20606.2|20591.2|0
1732037830000|2024-11-19 17:37:10|20608.9|20593.9|20609.7|20594.7|20611.2|20596.2|20608.9|20593.9|0
1732037840000|2024-11-19 17:37:20|20610.2|20595.2|20611.8|20596.8|20611.8|20596.8|20610.2|20595.2|0
1732037850000|2024-11-19 17:37:30|20611.7|20596.7|20613.7|20598.7|20613.7|20598.7|20611.7|20596.7|0
1732037860000|2024-11-19 17:37:40|20613.4|20598.4|20611.5|20596.5|20613.4|20598.4|20611.2|20596.2|0
1732037870000|2024-11-19 17:37:50|20611.8|20596.8|20611.9|20596.9|20612|20597|20611.4|20596.4|0
1732037880000|2024-11-19 17:38:00|20612.9|20597.9|20615.5|20600.5|20615.5|20600.5|20612.9|20597.9|0
1732037890000|2024-11-19 17:38:10|20615.3|20600.3|20616.4|20601.4|20616.4|20601.4|20614.9|20599.9|0
1732037900000|2024-11-19 17:38:20|20617.5|20602.5|20621.2|20606.2|20621.7|20606.7|20617.5|20602.5|0
1732037910000|2024-11-19 17:38:30|20621.4|20606.4|20620.4|20605.4|20621.4|20606.4|20619.7|20604.7|0
1732037920000|2024-11-19 17:38:40|20621.3|20606.3|20623|20608|20624.2|20609.2|20621.3|20606.3|0
1732037930000|2024-11-19 17:38:50|20621.9|20606.9|20618.9|20603.9|20621.9|20606.9|20618.9|20603.9|0
1732037940000|2024-11-19 17:39:00|20618.3|20603.3|20617.9|20602.9|20618.9|20603.9|20616.7|20601.7|0
1732037950000|2024-11-19 17:39:10|20617.7|20602.7|20618.7|20603.7|20620.4|20605.4|20617.7|20602.7|0
1732037960000|2024-11-19 17:39:20|20618.4|20603.4|20616.7|20601.7|20618.5|20603.5|20616.7|20601.7|0
1732037970000|2024-11-19 17:39:30|20616.2|20601.2|20617.2|20602.2|20618.4|20603.4|20616.2|20601.2|0
1732037980000|2024-11-19 17:39:40|20616.9|20601.9|20616.2|20601.2|20617.2|20602.2|20616.2|20601.2|0
1732037990000|2024-11-19 17:39:50|20616.3|20601.3|20615.5|20600.5|20616.7|20601.7|20614.5|20599.5|0
1732038000000|2024-11-19 17:40:00|20616.4|20601.4|20618.8|20603.8|20618.8|20603.8|20616.4|20601.4|0
1732038010000|2024-11-19 17:40:10|20618.7|20603.7|20615|20600|20619.2|20604.2|20614.7|20599.7|0
1732038020000|2024-11-19 17:40:20|20615.3|20600.3|20616.2|20601.2|20616.9|20601.9|20614.9|20599.9|0
1732038030000|2024-11-19 17:40:30|20616.9|20601.9|20619.9|20604.9|20619.9|20604.9|20616.7|20601.7|0
1732038040000|2024-11-19 17:40:40|20619.7|20604.7|20619.2|20604.2|20619.9|20604.9|20619|20604|0
1732038050000|2024-11-19 17:40:50|20619.7|20604.7|20620|20605|20620.7|20605.7|20619.3|20604.3|0
1732038060000|2024-11-19 17:41:00|20621.2|20606.2|20618.7|20603.7|20621.2|20606.2|20617.4|20602.4|0
1732038070000|2024-11-19 17:41:10|20618.4|20603.4|20620.7|20605.7|20620.7|20605.7|20618.4|20603.4|0
1732038080000|2024-11-19 17:41:20|20621|20606|20617.2|20602.2|20621.8|20606.8|20617.2|20602.2|0
1732038090000|2024-11-19 17:41:30|20616.7|20601.7|20618.3|20603.3|20618.5|20603.5|20616.7|20601.7|0
1732038100000|2024-11-19 17:41:40|20617.7|20602.7|20614.5|20599.5|20617.7|20602.7|20614.5|20599.5|0
1732038110000|2024-11-19 17:41:50|20615.4|20600.4|20615.2|20600.2|20615.4|20600.4|20614.2|20599.2|0
1732038120000|2024-11-19 17:42:00|20614.9|20599.9|20611.2|20596.2|20614.9|20599.9|20610.7|20595.7|0
1732038130000|2024-11-19 17:42:10|20609.8|20594.8|20610.2|20595.2|20610.7|20595.7|20609.2|20594.2|0
1732038140000|2024-11-19 17:42:20|20609.9|20594.9|20608|20593|20610.5|20595.5|20607.5|20592.5|0
1732038150000|2024-11-19 17:42:30|20607.2|20592.2|20605.3|20590.3|20607.2|20592.2|20605.3|20590.3|0
1732038160000|2024-11-19 17:42:40|20606.7|20591.7|20608.9|20593.9|20609.2|20594.2|20606.7|20591.7|0
1732038170000|2024-11-19 17:42:50|20609|20594|20608.7|20593.7|20609.4|20594.4|20608.4|20593.4|0
1732038180000|2024-11-19 17:43:00|20608.9|20593.9|20609.4|20594.4|20609.7|20594.7|20608.4|20593.4|0
1732038190000|2024-11-19 17:43:10|20609.2|20594.2|20608.7|20593.7|20610.4|20595.4|20608.4|20593.4|0
1732038200000|2024-11-19 17:43:20|20608.2|20593.2|20606.5|20591.5|20608.2|20593.2|20603.9|20588.9|0
1732038210000|2024-11-19 17:43:30|20605.9|20590.9|20608.3|20593.3|20609|20594|20605.9|20590.9|0
1732038220000|2024-11-19 17:43:40|20608.5|20593.5|20606.4|20591.4|20609.4|20594.4|20605.7|20590.7|0
1732038230000|2024-11-19 17:43:50|20606.3|20591.3|20604.9|20589.9|20606.4|20591.4|20604.7|20589.7|0
1732038240000|2024-11-19 17:44:00|20605.3|20590.3|20603.7|20588.7|20605.3|20590.3|20603.7|20588.7|0
1732038250000|2024-11-19 17:44:10|20603.8|20588.8|20605.9|20590.9|20606.9|20591.9|20603.8|20588.8|0
1732038260000|2024-11-19 17:44:20|20606|20591|20607.4|20592.4|20607.9|20592.9|20606|20591|0
1732038270000|2024-11-19 17:44:30|20606.9|20591.9|20606.9|20591.9|20607.3|20592.3|20605.8|20590.8|0
1732038280000|2024-11-19 17:44:40|20607.2|20592.2|20606.3|20591.3|20607.2|20592.2|20606.2|20591.2|0
1732038290000|2024-11-19 17:44:50|20606.5|20591.5|20606.5|20591.5|20606.7|20591.7|20605.5|20590.5|0
1732038300000|2024-11-19 17:45:00|20606.2|20591.2|20606.2|20591.2|20606.9|20591.9|20604|20589|0
1732038310000|2024-11-19 17:45:10|20607.9|20592.9|20608.4|20593.4|20608.4|20593.4|20606.9|20591.9|0
1732038320000|2024-11-19 17:45:20|20607.7|20592.7|20609.2|20594.2|20609.8|20594.8|20607.7|20592.7|0
1732038330000|2024-11-19 17:45:30|20609.4|20594.4|20610.2|20595.2|20610.2|20595.2|20608.9|20593.9|0
1732038340000|2024-11-19 17:45:40|20609.4|20594.4|20608.9|20593.9|20609.4|20594.4|20608.2|20593.2|0
1732038350000|2024-11-19 17:45:50|20608.8|20593.8|20609.3|20594.3|20610.2|20595.2|20607.8|20592.8|0
1732038360000|2024-11-19 17:46:00|20608.7|20593.7|20605.7|20590.7|20608.8|20593.8|20605.7|20590.7|0
1732038370000|2024-11-19 17:46:10|20605.9|20590.9|20605.7|20590.7|20608.2|20593.2|20604.9|20589.9|0
1732038380000|2024-11-19 17:46:20|20605.9|20590.9|20602.7|20587.7|20606|20591|20602.7|20587.7|0
1732038390000|2024-11-19 17:46:30|20602.2|20587.2|20602.9|20587.9|20605.2|20590.2|20602.2|20587.2|0
1732038400000|2024-11-19 17:46:40|20603.9|20588.9|20606.2|20591.2|20606.2|20591.2|20603.9|20588.9|0
1732038410000|2024-11-19 17:46:50|20605.9|20590.9|20604.7|20589.7|20605.9|20590.9|20604.2|20589.2|0
1732038420000|2024-11-19 17:47:00|20603.2|20588.2|20601.2|20586.2|20603.9|20588.9|20601.2|20586.2|0
1732038430000|2024-11-19 17:47:10|20601.4|20586.4|20605.4|20590.4|20606.7|20591.7|20601.4|20586.4|0
1732038440000|2024-11-19 17:47:20|20606|20591|20605|20590|20606.2|20591.2|20603.7|20588.7|0
1732038450000|2024-11-19 17:47:30|20604.9|20589.9|20605.7|20590.7|20606.2|20591.2|20604.5|20589.5|0
1732038460000|2024-11-19 17:47:40|20606.4|20591.4|20605.2|20590.2|20607.2|20592.2|20605.2|20590.2|0
1732038470000|2024-11-19 17:47:50|20605.3|20590.3|20602.9|20587.9|20605.4|20590.4|20602.9|20587.9|0
1732038480000|2024-11-19 17:48:00|20603.4|20588.4|20605.2|20590.2|20605.4|20590.4|20603.4|20588.4|0
1732038490000|2024-11-19 17:48:10|20605.4|20590.4|20604.7|20589.7|20605.8|20590.8|20603.7|20588.7|0
1732038500000|2024-11-19 17:48:20|20604.2|20589.2|20606|20591|20606.3|20591.3|20604.2|20589.2|0
1732038510000|2024-11-19 17:48:30|20605.9|20590.9|20605.3|20590.3|20606.2|20591.2|20604.4|20589.4|0
1732038520000|2024-11-19 17:48:40|20605.4|20590.4|20606.2|20591.2|20606.2|20591.2|20604.7|20589.7|0
1732038530000|2024-11-19 17:48:50|20605.7|20590.7|20602.2|20587.2|20605.7|20590.7|20602.2|20587.2|0
1732038540000|2024-11-19 17:49:00|20603.2|20588.2|20600.2|20585.2|20604.3|20589.3|20599.9|20584.9|0
1732038550000|2024-11-19 17:49:10|20601.4|20586.4|20601.9|20586.9|20601.9|20586.9|20601|20586|0
1732038560000|2024-11-19 17:49:20|20600.8|20585.8|20602.4|20587.4|20602.8|20587.8|20600.7|20585.7|0
1732038570000|2024-11-19 17:49:30|20601.3|20586.3|20600.2|20585.2|20601.7|20586.7|20599.7|20584.7|0
1732038580000|2024-11-19 17:49:40|20600.4|20585.4|20603.7|20588.7|20603.7|20588.7|20600.2|20585.2|0
1732038590000|2024-11-19 17:49:50|20604.4|20589.4|20599.9|20584.9|20604.4|20589.4|20599.9|20584.9|0
1732038600000|2024-11-19 17:50:00|20600.8|20585.8|20600.2|20585.2|20601.2|20586.2|20599.7|20584.7|0
1732038610000|2024-11-19 17:50:10|20600.4|20585.4|20600.2|20585.2|20601.4|20586.4|20599.9|20584.9|0
1732038620000|2024-11-19 17:50:20|20599.9|20584.9|20600.4|20585.4|20600.4|20585.4|20596.2|20581.2|0
1732038630000|2024-11-19 17:50:30|20600.9|20585.9|20602.7|20587.7|20602.7|20587.7|20599.2|20584.2|0
1732038640000|2024-11-19 17:50:40|20602.4|20587.4|20599.9|20584.9|20603.2|20588.2|20599.4|20584.4|0
1732038650000|2024-11-19 17:50:50|20600.2|20585.2|20602|20587|20602|20587|20600.2|20585.2|0
1732038660000|2024-11-19 17:51:00|20602.4|20587.4|20601.9|20586.9|20602.7|20587.7|20601.9|20586.9|0
1732038670000|2024-11-19 17:51:10|20603.3|20588.3|20599.8|20584.8|20603.3|20588.3|20598|20583|0
1732038680000|2024-11-19 17:51:20|20599.4|20584.4|20601.9|20586.9|20601.9|20586.9|20599.4|20584.4|0
1732038690000|2024-11-19 17:51:30|20602.4|20587.4|20603.2|20588.2|20603.3|20588.3|20602|20587|0
1732038700000|2024-11-19 17:51:40|20603.5|20588.5|20604.7|20589.7|20605.5|20590.5|20603.5|20588.5|0
1732038710000|2024-11-19 17:51:50|20606.2|20591.2|20607.7|20592.7|20608.3|20593.3|20605.7|20590.7|0
1732038720000|2024-11-19 17:52:00|20607.9|20592.9|20608|20593|20608.9|20593.9|20607.4|20592.4|0
1732038730000|2024-11-19 17:52:10|20606.2|20591.2|20606.4|20591.4|20606.4|20591.4|20604.2|20589.2|0
1732038740000|2024-11-19 17:52:20|20607.3|20592.3|20607.7|20592.7|20608.7|20593.7|20607|20592|0
1732038750000|2024-11-19 17:52:30|20604.9|20589.9|20607.9|20592.9|20607.9|20592.9|20604.7|20589.7|0
1732038760000|2024-11-19 17:52:40|20608.2|20593.2|20607.2|20592.2|20608.2|20593.2|20605.7|20590.7|0
1732038770000|2024-11-19 17:52:50|20607.4|20592.4|20607.2|20592.2|20608.5|20593.5|20606.7|20591.7|0
1732038780000|2024-11-19 17:53:00|20605.4|20590.4|20604.5|20589.5|20605.4|20590.4|20603.2|20588.2|0
1732038790000|2024-11-19 17:53:10|20604.7|20589.7|20604.4|20589.4|20604.7|20589.7|20603.7|20588.7|0
1732038800000|2024-11-19 17:53:20|20603.4|20588.4|20606.9|20591.9|20606.9|20591.9|20603.4|20588.4|0
1732038810000|2024-11-19 17:53:30|20605.7|20590.7|20600.9|20585.9|20606.4|20591.4|20600.9|20585.9|0
1732038820000|2024-11-19 17:53:40|20600.2|20585.2|20599.9|20584.9|20600.2|20585.2|20598.2|20583.2|0
1732038830000|2024-11-19 17:53:50|20600.3|20585.3|20599.9|20584.9|20600.7|20585.7|20599.2|20584.2|0
1732038840000|2024-11-19 17:54:00|20600.3|20585.3|20604.7|20589.7|20604.7|20589.7|20600.3|20585.3|0
1732038850000|2024-11-19 17:54:10|20605|20590|20601.9|20586.9|20605.2|20590.2|20601.9|20586.9|0
1732038860000|2024-11-19 17:54:20|20602.7|20587.7|20602.4|20587.4|20604.2|20589.2|20601.9|20586.9|0
1732038870000|2024-11-19 17:54:30|20602.9|20587.9|20602.2|20587.2|20604|20589|20602.2|20587.2|0
1732038880000|2024-11-19 17:54:40|20603|20588|20604.4|20589.4|20604.4|20589.4|20603|20588|0
1732038890000|2024-11-19 17:54:50|20604|20589|20604|20589|20605.2|20590.2|20603.7|20588.7|0
1732038900000|2024-11-19 17:55:00|20602.8|20587.8|20604.7|20589.7|20605.2|20590.2|20602.8|20587.8|0
1732038910000|2024-11-19 17:55:10|20604.4|20589.4|20603.7|20588.7|20605.5|20590.5|20603.7|20588.7|0
1732038920000|2024-11-19 17:55:20|20604.4|20589.4|20606.4|20591.4|20607.2|20592.2|20604.4|20589.4|0
1732038930000|2024-11-19 17:55:30|20607.2|20592.2|20608.7|20593.7|20608.7|20593.7|20606.9|20591.9|0
1732038940000|2024-11-19 17:55:40|20608.2|20593.2|20609.2|20594.2|20609.5|20594.5|20606.9|20591.9|0
1732038950000|2024-11-19 17:55:50|20610.4|20595.4|20611.2|20596.2|20611.2|20596.2|20609.2|20594.2|0
1732038960000|2024-11-19 17:56:00|20608.4|20593.4|20606.9|20591.9|20608.4|20593.4|20605.7|20590.7|0
1732038970000|2024-11-19 17:56:10|20606.7|20591.7|20606.3|20591.3|20607.2|20592.2|20605.7|20590.7|0
1732038980000|2024-11-19 17:56:20|20606.5|20591.5|20605.7|20590.7|20606.7|20591.7|20605.7|20590.7|0
1732038990000|2024-11-19 17:56:30|20605.2|20590.2|20609|20594|20609|20594|20605.2|20590.2|0
1732039000000|2024-11-19 17:56:40|20609.3|20594.3|20609.3|20594.3|20609.7|20594.7|20608.7|20593.7|0
1732039010000|2024-11-19 17:56:50|20609.4|20594.4|20608.9|20593.9|20609.7|20594.7|20608.4|20593.4|0
1732039020000|2024-11-19 17:57:00|20609.2|20594.2|20609.4|20594.4|20609.4|20594.4|20607.2|20592.2|0
1732039030000|2024-11-19 17:57:10|20609|20594|20607.2|20592.2|20609|20594|20607.2|20592.2|0
1732039040000|2024-11-19 17:57:20|20607.4|20592.4|20606.7|20591.7|20607.4|20592.4|20606.7|20591.7|0
1732039050000|2024-11-19 17:57:30|20607.2|20592.2|20607.7|20592.7|20608.2|20593.2|20607.2|20592.2|0
1732039060000|2024-11-19 17:57:40|20608.9|20593.9|20609|20594|20609.5|20594.5|20608.8|20593.8|0
1732039070000|2024-11-19 17:57:50|20608.7|20593.7|20609.8|20594.8|20609.8|20594.8|20608.7|20593.7|0
1732039080000|2024-11-19 17:58:00|20610.9|20595.9|20611.3|20596.3|20611.7|20596.7|20610.3|20595.3|0
1732039090000|2024-11-19 17:58:10|20611.9|20596.9|20609.9|20594.9|20612.7|20597.7|20609.9|20594.9|0
1732039100000|2024-11-19 17:58:20|20608.4|20593.4|20606.4|20591.4|20608.4|20593.4|20605.8|20590.8|0
1732039110000|2024-11-19 17:58:30|20606.8|20591.8|20605.4|20590.4|20607.3|20592.3|20605.4|20590.4|0
1732039120000|2024-11-19 17:58:40|20605.7|20590.7|20603.8|20588.8|20605.7|20590.7|20603.2|20588.2|0
1732039130000|2024-11-19 17:58:50|20605|20590|20604.9|20589.9|20606.3|20591.3|20604.5|20589.5|0
1732039140000|2024-11-19 17:59:00|20603.7|20588.7|20605.9|20590.9|20606.2|20591.2|20603.4|20588.4|0
1732039150000|2024-11-19 17:59:10|20605.7|20590.7|20605.8|20590.8|20606.7|20591.7|20605.2|20590.2|0
1732039160000|2024-11-19 17:59:20|20604.9|20589.9|20606.3|20591.3|20606.3|20591.3|20604.9|20589.9|0
1732039170000|2024-11-19 17:59:30|20606.7|20591.7|20609.9|20594.9|20610.3|20595.3|20606.7|20591.7|0
1732039180000|2024-11-19 17:59:40|20610|20595|20609.4|20594.4|20610.2|20595.2|20608.8|20593.8|0
1732039190000|2024-11-19 17:59:50|20609.8|20594.8|20610.2|20595.2|20610.2|20595.2|20609|20594|0
1732039200000|2024-11-19 18:00:00|20609.2|20594.2|20606.4|20591.4|20609.9|20594.9|20606.4|20591.4|0
1732039210000|2024-11-19 18:00:10|20606.7|20591.7|20606.7|20591.7|20608.4|20593.4|20606.7|20591.7|0
1732039220000|2024-11-19 18:00:20|20605.7|20590.7|20605.4|20590.4|20607.9|20592.9|20604.4|20589.4|0
1732039230000|2024-11-19 18:00:30|20604.9|20589.9|20603.4|20588.4|20605.8|20590.8|20603.2|20588.2|0
1732039240000|2024-11-19 18:00:40|20602.7|20587.7|20603.4|20588.4|20605.8|20590.8|20602.7|20587.7|0
1732039250000|2024-11-19 18:00:50|20602.9|20587.9|20597.7|20582.7|20602.9|20587.9|20597.7|20582.7|0
1732039260000|2024-11-19 18:01:00|20597.4|20582.4|20599|20584|20599.9|20584.9|20596.9|20581.9|0
1732039270000|2024-11-19 18:01:10|20599.2|20584.2|20597.7|20582.7|20599.4|20584.4|20596.4|20581.4|0
1732039280000|2024-11-19 18:01:20|20597.9|20582.9|20598.4|20583.4|20600.2|20585.2|20597.9|20582.9|0
1732039290000|2024-11-19 18:01:30|20598.5|20583.5|20595.9|20580.9|20598.7|20583.7|20595.9|20580.9|0
1732039300000|2024-11-19 18:01:40|20595.2|20580.2|20595.9|20580.9|20597.7|20582.7|20595.2|20580.2|0
1732039310000|2024-11-19 18:01:50|20596.9|20581.9|20599.9|20584.9|20599.9|20584.9|20596|20581|0
1732039320000|2024-11-19 18:02:00|20598.7|20583.7|20599.4|20584.4|20599.4|20584.4|20597.2|20582.2|0
1732039330000|2024-11-19 18:02:10|20600|20585|20601|20586|20601.4|20586.4|20599.9|20584.9|0
1732039340000|2024-11-19 18:02:20|20601.2|20586.2|20599.4|20584.4|20601.2|20586.2|20598.8|20583.8|0
1732039350000|2024-11-19 18:02:30|20598.8|20583.8|20601.4|20586.4|20601.7|20586.7|20598.5|20583.5|0
1732039360000|2024-11-19 18:02:40|20601.7|20586.7|20604.5|20589.5|20605.2|20590.2|20601.7|20586.7|0
1732039370000|2024-11-19 18:02:50|20604.9|20589.9|20607.7|20592.7|20607.7|20592.7|20604.9|20589.9|0
1732039380000|2024-11-19 18:03:00|20608|20593|20606.5|20591.5|20608.8|20593.8|20606.5|20591.5|0
1732039390000|2024-11-19 18:03:10|20609.3|20594.3|20609.9|20594.9|20610.7|20595.7|20609.3|20594.3|0
1732039400000|2024-11-19 18:03:20|20608.9|20593.9|20607.9|20592.9|20608.9|20593.9|20607.5|20592.5|0
1732039410000|2024-11-19 18:03:30|20607.8|20592.8|20605.9|20590.9|20607.8|20592.8|20605.9|20590.9|0
1732039420000|2024-11-19 18:03:40|20606.2|20591.2|20606.7|20591.7|20606.7|20591.7|20605.9|20590.9|0
1732039430000|2024-11-19 18:03:50|20606.4|20591.4|20606.7|20591.7|20607.2|20592.2|20605.2|20590.2|0
1732039440000|2024-11-19 18:04:00|20606.9|20591.9|20606.7|20591.7|20607.2|20592.2|20606.2|20591.2|0
1732039450000|2024-11-19 18:04:10|20606.4|20591.4|20610.2|20595.2|20610.2|20595.2|20606.4|20591.4|0
1732039460000|2024-11-19 18:04:20|20610.4|20595.4|20611.4|20596.4|20611.9|20596.9|20610.4|20595.4|0
1732039470000|2024-11-19 18:04:30|20611|20596|20608.8|20593.8|20611|20596|20608.8|20593.8|0
1732039480000|2024-11-19 18:04:40|20608.9|20593.9|20609.3|20594.3|20609.3|20594.3|20608.9|20593.9|0
1732039490000|2024-11-19 18:04:50|20609.4|20594.4|20608.9|20593.9|20609.4|20594.4|20607.8|20592.8|0
1732039500000|2024-11-19 18:05:00|20608.4|20593.4|20609.4|20594.4|20609.4|20594.4|20607.2|20592.2|0
1732039510000|2024-11-19 18:05:10|20610.2|20595.2|20609.2|20594.2|20610.2|20595.2|20608.7|20593.7|0
1732039520000|2024-11-19 18:05:20|20609.5|20594.5|20611.7|20596.7|20611.8|20596.8|20609.4|20594.4|0
1732039530000|2024-11-19 18:05:30|20611.9|20596.9|20609.9|20594.9|20611.9|20596.9|20609.9|20594.9|0
1732039540000|2024-11-19 18:05:40|20609.8|20594.8|20610.9|20595.9|20611.2|20596.2|20609.3|20594.3|0
1732039550000|2024-11-19 18:05:50|20611.2|20596.2|20610.2|20595.2|20611.9|20596.9|20609.7|20594.7|0
1732039560000|2024-11-19 18:06:00|20610.3|20595.3|20609.7|20594.7|20610.9|20595.9|20609.7|20594.7|0
1732039570000|2024-11-19 18:06:10|20609.2|20594.2|20611|20596|20611|20596|20609.2|20594.2|0
1732039580000|2024-11-19 18:06:20|20610.7|20595.7|20610.2|20595.2|20611.2|20596.2|20609.7|20594.7|0
1732039590000|2024-11-19 18:06:30|20609.4|20594.4|20606.9|20591.9|20609.4|20594.4|20605.7|20590.7|0
1732039600000|2024-11-19 18:06:40|20606|20591|20611.2|20596.2|20611.2|20596.2|20605.3|20590.3|0
1732039610000|2024-11-19 18:06:50|20610.9|20595.9|20611.9|20596.9|20611.9|20596.9|20610.2|20595.2|0
1732039620000|2024-11-19 18:07:00|20612.4|20597.4|20616.2|20601.2|20616.2|20601.2|20612.4|20597.4|0
1732039630000|2024-11-19 18:07:10|20615.2|20600.2|20618.4|20603.4|20618.4|20603.4|20615.2|20600.2|0
1732039640000|2024-11-19 18:07:20|20618.2|20603.2|20619.4|20604.4|20619.4|20604.4|20618.2|20603.2|0
1732039650000|2024-11-19 18:07:30|20618.9|20603.9|20620.9|20605.9|20621.2|20606.2|20618.9|20603.9|0
1732039660000|2024-11-19 18:07:40|20620.8|20605.8|20619.4|20604.4|20620.9|20605.9|20618.7|20603.7|0
1732039670000|2024-11-19 18:07:50|20621.5|20606.5|20622.2|20607.2|20622.2|20607.2|20621.2|20606.2|0
1732039680000|2024-11-19 18:08:00|20622|20607|20622.9|20607.9|20622.9|20607.9|20621.7|20606.7|0
1732039690000|2024-11-19 18:08:10|20622.7|20607.7|20622.9|20607.9|20623.7|20608.7|20622.4|20607.4|0
1732039700000|2024-11-19 18:08:20|20623.4|20608.4|20628.9|20613.9|20628.9|20613.9|20623.4|20608.4|0
1732039710000|2024-11-19 18:08:30|20629.4|20614.4|20622.2|20607.2|20629.4|20614.4|20620.7|20605.7|0
1732039720000|2024-11-19 18:08:40|20621.7|20606.7|20620.7|20605.7|20622.2|20607.2|20620.2|20605.2|0
1732039730000|2024-11-19 18:08:50|20621.2|20606.2|20622.2|20607.2|20622.9|20607.9|20621.2|20606.2|0
1732039740000|2024-11-19 18:09:00|20621.9|20606.9|20621.9|20606.9|20622.5|20607.5|20620.9|20605.9|0
1732039750000|2024-11-19 18:09:10|20622.4|20607.4|20621.4|20606.4|20623.8|20608.8|20621.4|20606.4|0
1732039760000|2024-11-19 18:09:20|20621.5|20606.5|20622.8|20607.8|20623.2|20608.2|20621.2|20606.2|0
1732039770000|2024-11-19 18:09:30|20623.9|20608.9|20629|20614|20629|20614|20623.7|20608.7|0
1732039780000|2024-11-19 18:09:40|20629.7|20614.7|20626.4|20611.4|20629.7|20614.7|20625.9|20610.9|0
1732039790000|2024-11-19 18:09:50|20625.8|20610.8|20626.2|20611.2|20626.4|20611.4|20625.7|20610.7|0
1732039800000|2024-11-19 18:10:00|20626.9|20611.9|20628.4|20613.4|20628.8|20613.8|20626.9|20611.9|0
1732039810000|2024-11-19 18:10:10|20627.9|20612.9|20631.3|20616.3|20631.3|20616.3|20627.9|20612.9|0
1732039820000|2024-11-19 18:10:20|20631.9|20616.9|20628.3|20613.3|20631.9|20616.9|20627.7|20612.7|0
1732039830000|2024-11-19 18:10:30|20628.4|20613.4|20629.7|20614.7|20629.9|20614.9|20628.4|20613.4|0
1732039840000|2024-11-19 18:10:40|20628|20613|20628.7|20613.7|20629.4|20614.4|20626.9|20611.9|0
1732039850000|2024-11-19 18:10:50|20629.4|20614.4|20632.7|20617.7|20632.7|20617.7|20629.4|20614.4|0
1732039860000|2024-11-19 18:11:00|20632.2|20617.2|20631.9|20616.9|20632.4|20617.4|20631|20616|0
1732039870000|2024-11-19 18:11:10|20631.2|20616.2|20628.3|20613.3|20631.2|20616.2|20627.9|20612.9|0
1732039880000|2024-11-19 18:11:20|20629.7|20614.7|20626.4|20611.4|20629.7|20614.7|20626.4|20611.4|0
1732039890000|2024-11-19 18:11:30|20627.7|20612.7|20628.2|20613.2|20628.2|20613.2|20627.2|20612.2|0
1732039900000|2024-11-19 18:11:40|20628.5|20613.5|20627.5|20612.5|20629.2|20614.2|20627.5|20612.5|0
1732039910000|2024-11-19 18:11:50|20626.2|20611.2|20625.9|20610.9|20626.4|20611.4|20625.4|20610.4|0
1732039920000|2024-11-19 18:12:00|20626|20611|20623.7|20608.7|20626|20611|20623.7|20608.7|0
1732039930000|2024-11-19 18:12:10|20623.4|20608.4|20624.9|20609.9|20626.3|20611.3|20623.3|20608.3|0
1732039940000|2024-11-19 18:12:20|20625.7|20610.7|20627.9|20612.9|20627.9|20612.9|20625.4|20610.4|0
1732039950000|2024-11-19 18:12:30|20628.9|20613.9|20628.8|20613.8|20629.7|20614.7|20628.4|20613.4|0
1732039960000|2024-11-19 18:12:40|20628.3|20613.3|20628.8|20613.8|20629.7|20614.7|20627.9|20612.9|0
1732039970000|2024-11-19 18:12:50|20627.7|20612.7|20628.2|20613.2|20628.2|20613.2|20626.5|20611.5|0
1732039980000|2024-11-19 18:13:00|20627.8|20612.8|20629.2|20614.2|20629.9|20614.9|20627.8|20612.8|0
1732039990000|2024-11-19 18:13:10|20629.3|20614.3|20629|20614|20629.3|20614.3|20628.7|20613.7|0
1732040000000|2024-11-19 18:13:20|20630.2|20615.2|20629.9|20614.9|20630.7|20615.7|20629.7|20614.7|0
1732040010000|2024-11-19 18:13:30|20630|20615|20629.2|20614.2|20630|20615|20628.7|20613.7|0
1732040020000|2024-11-19 18:13:40|20629.7|20614.7|20628.7|20613.7|20629.7|20614.7|20627.9|20612.9|0
1732040030000|2024-11-19 18:13:50|20629.7|20614.7|20630.8|20615.8|20631.2|20616.2|20629.3|20614.3|0
1732040040000|2024-11-19 18:14:00|20630.2|20615.2|20632.3|20617.3|20632.3|20617.3|20630.2|20615.2|0
1732040050000|2024-11-19 18:14:10|20633.3|20618.3|20632.2|20617.2|20633.4|20618.4|20631.5|20616.5|0
1732040060000|2024-11-19 18:14:20|20632.5|20617.5|20632.8|20617.8|20633.3|20618.3|20632.5|20617.5|0
1732040070000|2024-11-19 18:14:30|20632.7|20617.7|20634|20619|20634.7|20619.7|20632.3|20617.3|0
1732040080000|2024-11-19 18:14:40|20633.7|20618.7|20634.5|20619.5|20634.8|20619.8|20633.4|20618.4|0
1732040090000|2024-11-19 18:14:50|20634.4|20619.4|20635.9|20620.9|20635.9|20620.9|20633.8|20618.8|0
1732040100000|2024-11-19 18:15:00|20635.4|20620.4|20637.2|20622.2|20637.3|20622.3|20634.7|20619.7|0
1732040110000|2024-11-19 18:15:10|20637|20622|20637.7|20622.7|20637.9|20622.9|20636.8|20621.8|0
1732040120000|2024-11-19 18:15:20|20638.2|20623.2|20637.4|20622.4|20638.2|20623.2|20636.4|20621.4|0
1732040130000|2024-11-19 18:15:30|20636.7|20621.7|20635.5|20620.5|20636.9|20621.9|20634.7|20619.7|0
1732040140000|2024-11-19 18:15:40|20635.7|20620.7|20635.8|20620.8|20636.2|20621.2|20634.7|20619.7|0
1732040150000|2024-11-19 18:15:50|20635.9|20620.9|20635.9|20620.9|20636.7|20621.7|20635.8|20620.8|0
1732040160000|2024-11-19 18:16:00|20636.4|20621.4|20635|20620|20636.4|20621.4|20634.7|20619.7|0
1732040170000|2024-11-19 18:16:10|20635.2|20620.2|20636|20621|20636|20621|20635.2|20620.2|0
1732040180000|2024-11-19 18:16:20|20635.7|20620.7|20636.4|20621.4|20636.4|20621.4|20635.4|20620.4|0
1732040190000|2024-11-19 18:16:30|20635.9|20620.9|20634.8|20619.8|20636.2|20621.2|20634.8|20619.8|0
1732040200000|2024-11-19 18:16:40|20634.9|20619.9|20635.4|20620.4|20636|20621|20634.9|20619.9|0
1732040210000|2024-11-19 18:16:50|20633.2|20618.2|20629.4|20614.4|20633.2|20618.2|20629.4|20614.4|0
1732040220000|2024-11-19 18:17:00|20630.4|20615.4|20631.7|20616.7|20631.7|20616.7|20630.2|20615.2|0
1732040230000|2024-11-19 18:17:10|20631.5|20616.5|20633.8|20618.8|20635.4|20620.4|20631.5|20616.5|0
1732040240000|2024-11-19 18:17:20|20633.2|20618.2|20634.4|20619.4|20634.4|20619.4|20632.7|20617.7|0
1732040250000|2024-11-19 18:17:30|20634.7|20619.7|20633.2|20618.2|20634.9|20619.9|20632.7|20617.7|0
1732040260000|2024-11-19 18:17:40|20632.2|20617.2|20634.7|20619.7|20634.7|20619.7|20631.5|20616.5|0
1732040270000|2024-11-19 18:17:50|20635|20620|20632.9|20617.9|20635|20620|20632.9|20617.9|0
1732040280000|2024-11-19 18:18:00|20633.7|20618.7|20633.3|20618.3|20635.2|20620.2|20633.2|20618.2|0
1732040290000|2024-11-19 18:18:10|20633.7|20618.7|20634.7|20619.7|20635.7|20620.7|20633.7|20618.7|0
1732040300000|2024-11-19 18:18:20|20634.8|20619.8|20634.2|20619.2|20636.4|20621.4|20634.2|20619.2|0
1732040310000|2024-11-19 18:18:30|20633.7|20618.7|20634.2|20619.2|20634.9|20619.9|20633.7|20618.7|0
1732040320000|2024-11-19 18:18:40|20635.7|20620.7|20635.9|20620.9|20636.2|20621.2|20635.4|20620.4|0
1732040330000|2024-11-19 18:18:50|20636.2|20621.2|20634.4|20619.4|20636.2|20621.2|20634.4|20619.4|0
1732040340000|2024-11-19 18:19:00|20635.7|20620.7|20634.2|20619.2|20635.7|20620.7|20634.2|20619.2|0
1732040350000|2024-11-19 18:19:10|20634.4|20619.4|20631.2|20616.2|20634.4|20619.4|20630.9|20615.9|0
1732040360000|2024-11-19 18:19:20|20631.5|20616.5|20629.5|20614.5|20631.5|20616.5|20628.7|20613.7|0
1732040370000|2024-11-19 18:19:30|20630.7|20615.7|20630.2|20615.2|20630.9|20615.9|20629.4|20614.4|0
1732040380000|2024-11-19 18:19:40|20631.2|20616.2|20634.5|20619.5|20634.7|20619.7|20631.2|20616.2|0
1732040390000|2024-11-19 18:19:50|20634.7|20619.7|20634.9|20619.9|20635.7|20620.7|20634.7|20619.7|0
1732040400000|2024-11-19 18:20:00|20635.9|20620.9|20636.8|20621.8|20636.8|20621.8|20634.9|20619.9|0
1732040410000|2024-11-19 18:20:10|20636.7|20621.7|20634.4|20619.4|20637.8|20622.8|20634.2|20619.2|0
1732040420000|2024-11-19 18:20:20|20634.9|20619.9|20637.7|20622.7|20637.7|20622.7|20634.9|20619.9|0
1732040430000|2024-11-19 18:20:30|20638.7|20623.7|20639.4|20624.4|20639.4|20624.4|20637.9|20622.9|0
1732040440000|2024-11-19 18:20:40|20639.2|20624.2|20637|20622|20639.7|20624.7|20637|20622|0
1732040450000|2024-11-19 18:20:50|20637.8|20622.8|20639.3|20624.3|20639.3|20624.3|20637.4|20622.4|0
1732040460000|2024-11-19 18:21:00|20639|20624|20636.7|20621.7|20639|20624|20635.7|20620.7|0
1732040470000|2024-11-19 18:21:10|20636.9|20621.9|20636.7|20621.7|20637.2|20622.2|20636.7|20621.7|0
1732040480000|2024-11-19 18:21:20|20636.8|20621.8|20634.4|20619.4|20636.8|20621.8|20634.4|20619.4|0
1732040490000|2024-11-19 18:21:30|20632.7|20617.7|20634.2|20619.2|20634.4|20619.4|20631.7|20616.7|0
1732040500000|2024-11-19 18:21:40|20634.4|20619.4|20633.4|20618.4|20635.7|20620.7|20633.4|20618.4|0
1732040510000|2024-11-19 18:21:50|20632.9|20617.9|20633.5|20618.5|20633.5|20618.5|20632.4|20617.4|0
1732040520000|2024-11-19 18:22:00|20632.7|20617.7|20633.2|20618.2|20633.2|20618.2|20631.9|20616.9|0
1732040530000|2024-11-19 18:22:10|20633.7|20618.7|20634.3|20619.3|20634.3|20619.3|20632.9|20617.9|0
1732040540000|2024-11-19 18:22:20|20633.7|20618.7|20630.7|20615.7|20633.7|20618.7|20630.7|20615.7|0
1732040550000|2024-11-19 18:22:30|20631.2|20616.2|20634.5|20619.5|20634.5|20619.5|20630.5|20615.5|0
1732040560000|2024-11-19 18:22:40|20634.4|20619.4|20632.9|20617.9|20635.4|20620.4|20632.9|20617.9|0
1732040570000|2024-11-19 18:22:50|20631.3|20616.3|20632.3|20617.3|20632.9|20617.9|20631.3|20616.3|0
1732040580000|2024-11-19 18:23:00|20632.2|20617.2|20629.2|20614.2|20632.2|20617.2|20629.2|20614.2|0
1732040590000|2024-11-19 18:23:10|20630.3|20615.3|20628.9|20613.9|20631.4|20616.4|20628.2|20613.2|0
1732040600000|2024-11-19 18:23:20|20628.2|20613.2|20630|20615|20630.9|20615.9|20628.2|20613.2|0
1732040610000|2024-11-19 18:23:30|20630.2|20615.2|20631.3|20616.3|20632.7|20617.7|20630.2|20615.2|0
1732040620000|2024-11-19 18:23:40|20631.7|20616.7|20632.3|20617.3|20632.7|20617.7|20631.7|20616.7|0
1732040630000|2024-11-19 18:23:50|20632|20617|20632.8|20617.8|20633|20618|20632|20617|0
1732040640000|2024-11-19 18:24:00|20633.7|20618.7|20633.3|20618.3|20634.4|20619.4|20633.3|20618.3|0
1732040650000|2024-11-19 18:24:10|20633.7|20618.7|20636.9|20621.9|20636.9|20621.9|20633.2|20618.2|0
1732040660000|2024-11-19 18:24:20|20636.7|20621.7|20634.5|20619.5|20636.7|20621.7|20634.2|20619.2|0
1732040670000|2024-11-19 18:24:30|20634.2|20619.2|20633.3|20618.3|20635.2|20620.2|20633.3|20618.3|0
1732040680000|2024-11-19 18:24:40|20632.7|20617.7|20635.2|20620.2|20635.3|20620.3|20632.7|20617.7|0
1732040690000|2024-11-19 18:24:50|20635.3|20620.3|20634|20619|20635.3|20620.3|20633.7|20618.7|0
1732040700000|2024-11-19 18:25:00|20633.4|20618.4|20634.8|20619.8|20635.7|20620.7|20633.2|20618.2|0
1732040710000|2024-11-19 18:25:10|20633.7|20618.7|20632.4|20617.4|20634.3|20619.3|20632.4|20617.4|0
1732040720000|2024-11-19 18:25:20|20634.7|20619.7|20636.9|20621.9|20636.9|20621.9|20634.7|20619.7|0
1732040730000|2024-11-19 18:25:30|20637.2|20622.2|20638.7|20623.7|20638.7|20623.7|20636.9|20621.9|0
1732040740000|2024-11-19 18:25:40|20639.5|20624.5|20640.4|20625.4|20641.2|20626.2|20639.5|20624.5|0
1732040750000|2024-11-19 18:25:50|20640.7|20625.7|20640.8|20625.8|20641.4|20626.4|20640.4|20625.4|0
1732040760000|2024-11-19 18:26:00|20640.5|20625.5|20635.8|20620.8|20640.5|20625.5|20635.2|20620.2|0
1732040770000|2024-11-19 18:26:10|20635.9|20620.9|20636.2|20621.2|20636.5|20621.5|20634.3|20619.3|0
1732040780000|2024-11-19 18:26:20|20635.9|20620.9|20636.5|20621.5|20637.2|20622.2|20635.9|20620.9|0
1732040790000|2024-11-19 18:26:30|20637.2|20622.2|20637.9|20622.9|20638.4|20623.4|20636.9|20621.9|0
1732040800000|2024-11-19 18:26:40|20638.3|20623.3|20637.7|20622.7|20638.3|20623.3|20636.3|20621.3|0
1732040810000|2024-11-19 18:26:50|20637.4|20622.4|20638.3|20623.3|20638.7|20623.7|20637.2|20622.2|0
1732040820000|2024-11-19 18:27:00|20638.5|20623.5|20638.5|20623.5|20638.9|20623.9|20638.4|20623.4|0
1732040830000|2024-11-19 18:27:10|20637.9|20622.9|20634.7|20619.7|20637.9|20622.9|20634.7|20619.7|0
1732040840000|2024-11-19 18:27:20|20635.2|20620.2|20640.4|20625.4|20640.4|20625.4|20635.2|20620.2|0
1732040850000|2024-11-19 18:27:30|20641.2|20626.2|20640|20625|20641.9|20626.9|20639.9|20624.9|0
1732040860000|2024-11-19 18:27:40|20639.9|20624.9|20641.3|20626.3|20641.3|20626.3|20639.9|20624.9|0
1732040870000|2024-11-19 18:27:50|20642.2|20627.2|20642.7|20627.7|20642.9|20627.9|20642.2|20627.2|0
1732040880000|2024-11-19 18:28:00|20642.4|20627.4|20642|20627|20643.9|20628.9|20642|20627|0
1732040890000|2024-11-19 18:28:10|20642.2|20627.2|20644|20629|20644.2|20629.2|20641.7|20626.7|0
1732040900000|2024-11-19 18:28:20|20644.3|20629.3|20644.2|20629.2|20644.7|20629.7|20644|20629|0
1732040910000|2024-11-19 18:28:30|20643.2|20628.2|20642.3|20627.3|20643.2|20628.2|20640.9|20625.9|0
1732040920000|2024-11-19 18:28:40|20642.2|20627.2|20644.7|20629.7|20644.7|20629.7|20642.2|20627.2|0
1732040930000|2024-11-19 18:28:50|20644.5|20629.5|20644.3|20629.3|20644.5|20629.5|20643.3|20628.3|0
1732040940000|2024-11-19 18:29:00|20644.2|20629.2|20644.7|20629.7|20644.8|20629.8|20643|20628|0
1732040950000|2024-11-19 18:29:10|20644.3|20629.3|20643.7|20628.7|20644.3|20629.3|20643.5|20628.5|0
1732040960000|2024-11-19 18:29:20|20644.2|20629.2|20642.8|20627.8|20644.2|20629.2|20641.9|20626.9|0
1732040970000|2024-11-19 18:29:30|20643.4|20628.4|20645.3|20630.3|20645.4|20630.4|20643.4|20628.4|0
1732040980000|2024-11-19 18:29:40|20645.4|20630.4|20642.4|20627.4|20645.4|20630.4|20642.4|20627.4|0
1732040990000|2024-11-19 18:29:50|20642.3|20627.3|20643.2|20628.2|20643.2|20628.2|20641.7|20626.7|0
1732041000000|2024-11-19 18:30:00|20643.4|20628.4|20639.7|20624.7|20643.4|20628.4|20639.7|20624.7|0
1732041010000|2024-11-19 18:30:10|20640.2|20625.2|20643.5|20628.5|20643.5|20628.5|20639.9|20624.9|0
1732041020000|2024-11-19 18:30:20|20642.7|20627.7|20642|20627|20643.2|20628.2|20641.3|20626.3|0
1732041030000|2024-11-19 18:30:30|20642.3|20627.3|20638.4|20623.4|20642.3|20627.3|20638.4|20623.4|0
1732041040000|2024-11-19 18:30:40|20638.2|20623.2|20639.4|20624.4|20640.2|20625.2|20638.2|20623.2|0
1732041050000|2024-11-19 18:30:50|20640.2|20625.2|20638.4|20623.4|20640.2|20625.2|20638.4|20623.4|0
1732041060000|2024-11-19 18:31:00|20637.4|20622.4|20638.9|20623.9|20639.8|20624.8|20637.2|20622.2|0
1732041070000|2024-11-19 18:31:10|20639|20624|20639.2|20624.2|20639.9|20624.9|20638.7|20623.7|0
1732041080000|2024-11-19 18:31:20|20639.7|20624.7|20639.7|20624.7|20640.8|20625.8|20639.7|20624.7|0
1732041090000|2024-11-19 18:31:30|20638.9|20623.9|20639.4|20624.4|20639.7|20624.7|20637.7|20622.7|0
1732041100000|2024-11-19 18:31:40|20639.5|20624.5|20641.2|20626.2|20641.3|20626.3|20638.9|20623.9|0
1732041110000|2024-11-19 18:31:50|20640.9|20625.9|20641.4|20626.4|20642.4|20627.4|20640.9|20625.9|0
1732041120000|2024-11-19 18:32:00|20642.2|20627.2|20642.9|20627.9|20643.2|20628.2|20641.8|20626.8|0
1732041130000|2024-11-19 18:32:10|20642.8|20627.8|20640.4|20625.4|20643.3|20628.3|20640.4|20625.4|0
1732041140000|2024-11-19 18:32:20|20640.9|20625.9|20641.2|20626.2|20642.7|20627.7|20640.9|20625.9|0
1732041150000|2024-11-19 18:32:30|20641.3|20626.3|20640.4|20625.4|20641.3|20626.3|20638.9|20623.9|0
1732041160000|2024-11-19 18:32:40|20640.3|20625.3|20641.3|20626.3|20642.4|20627.4|20640.3|20625.3|0
1732041170000|2024-11-19 18:32:50|20641.4|20626.4|20640.5|20625.5|20641.4|20626.4|20638.8|20623.8|0
1732041180000|2024-11-19 18:33:00|20639.4|20624.4|20640.5|20625.5|20641.5|20626.5|20639.4|20624.4|0
1732041190000|2024-11-19 18:33:10|20640.3|20625.3|20641.4|20626.4|20641.7|20626.7|20639.9|20624.9|0
1732041200000|2024-11-19 18:33:20|20641.5|20626.5|20642.7|20627.7|20642.7|20627.7|20640.9|20625.9|0
1732041210000|2024-11-19 18:33:30|20643.8|20628.8|20643.3|20628.3|20644.4|20629.4|20643.3|20628.3|0
1732041220000|2024-11-19 18:33:40|20642.9|20627.9|20644.2|20629.2|20644.2|20629.2|20642.9|20627.9|0
1732041230000|2024-11-19 18:33:50|20643.7|20628.7|20644.2|20629.2|20644.2|20629.2|20643.2|20628.2|0
1732041240000|2024-11-19 18:34:00|20644.4|20629.4|20642.2|20627.2|20644.4|20629.4|20641.7|20626.7|0
1732041250000|2024-11-19 18:34:10|20642.4|20627.4|20642.4|20627.4|20642.9|20627.9|20642.4|20627.4|0
1732041260000|2024-11-19 18:34:20|20642.2|20627.2|20643.4|20628.4|20643.4|20628.4|20642.2|20627.2|0
1732041270000|2024-11-19 18:34:30|20642.8|20627.8|20643.2|20628.2|20643.2|20628.2|20642.4|20627.4|0
1732041280000|2024-11-19 18:34:40|20643.7|20628.7|20646.7|20631.7|20646.7|20631.7|20643.2|20628.2|0
1732041290000|2024-11-19 18:34:50|20647.2|20632.2|20645.7|20630.7|20647.2|20632.2|20644.4|20629.4|0
1732041300000|2024-11-19 18:35:00|20645.8|20630.8|20644.8|20629.8|20645.8|20630.8|20644.8|20629.8|0
1732041310000|2024-11-19 18:35:10|20644.9|20629.9|20646|20631|20646|20631|20644.9|20629.9|0
1732041320000|2024-11-19 18:35:20|20646.2|20631.2|20646.5|20631.5|20646.9|20631.9|20645.7|20630.7|0
1732041330000|2024-11-19 18:35:30|20646|20631|20644.7|20629.7|20646|20631|20644.2|20629.2|0
1732041340000|2024-11-19 18:35:40|20645.2|20630.2|20646.2|20631.2|20647.5|20632.5|20645.2|20630.2|0
1732041350000|2024-11-19 18:35:50|20647.2|20632.2|20646.2|20631.2|20647.7|20632.7|20646.2|20631.2|0
1732041360000|2024-11-19 18:36:00|20646.4|20631.4|20647.2|20632.2|20647.2|20632.2|20646.4|20631.4|0
1732041370000|2024-11-19 18:36:10|20647.5|20632.5|20648|20633|20648|20633|20647|20632|0
1732041380000|2024-11-19 18:36:20|20648.2|20633.2|20648.2|20633.2|20648.4|20633.4|20648.2|20633.2|0
1732041390000|2024-11-19 18:36:30|20648.9|20633.9|20648.8|20633.8|20649.2|20634.2|20648.5|20633.5|0
1732041400000|2024-11-19 18:36:40|20648.9|20633.9|20648.9|20633.9|20648.9|20633.9|20647.7|20632.7|0
1732041410000|2024-11-19 18:36:50|20648.7|20633.7|20647.7|20632.7|20648.9|20633.9|20647|20632|0
1732041420000|2024-11-19 18:37:00|20647.5|20632.5|20648.4|20633.4|20649.2|20634.2|20647.4|20632.4|0
1732041430000|2024-11-19 18:37:10|20648.3|20633.3|20648.4|20633.4|20649.3|20634.3|20648.3|20633.3|0
1732041440000|2024-11-19 18:37:20|20649.2|20634.2|20648.4|20633.4|20649.4|20634.4|20648.4|20633.4|0
1732041450000|2024-11-19 18:37:30|20648.5|20633.5|20649.4|20634.4|20649.4|20634.4|20648.5|20633.5|0
1732041460000|2024-11-19 18:37:40|20649.2|20634.2|20649.3|20634.3|20649.4|20634.4|20648.7|20633.7|0
1732041470000|2024-11-19 18:37:50|20649.7|20634.7|20649.9|20634.9|20649.9|20634.9|20649.2|20634.2|0
1732041480000|2024-11-19 18:38:00|20650|20635|20648.9|20633.9|20650|20635|20647.2|20632.2|0
1732041490000|2024-11-19 18:38:10|20648.7|20633.7|20647.7|20632.7|20648.7|20633.7|20646.9|20631.9|0
1732041500000|2024-11-19 18:38:20|20647.2|20632.2|20649|20634|20649|20634|20647.2|20632.2|0
1732041510000|2024-11-19 18:38:30|20650.3|20635.3|20649.9|20634.9|20650.7|20635.7|20649.9|20634.9|0
1732041520000|2024-11-19 18:38:40|20650|20635|20650.3|20635.3|20650.3|20635.3|20648.9|20633.9|0
1732041530000|2024-11-19 18:38:50|20649.9|20634.9|20650.3|20635.3|20650.7|20635.7|20649.5|20634.5|0
1732041540000|2024-11-19 18:39:00|20650.2|20635.2|20650|20635|20650.7|20635.7|20650|20635|0
1732041550000|2024-11-19 18:39:10|20650.3|20635.3|20654.5|20639.5|20654.5|20639.5|20650.2|20635.2|0
1732041560000|2024-11-19 18:39:20|20655.4|20640.4|20656.9|20641.9|20656.9|20641.9|20653.4|20638.4|0
1732041570000|2024-11-19 18:39:30|20657.7|20642.7|20664.9|20649.9|20667.7|20652.7|20657.7|20642.7|0
1732041580000|2024-11-19 18:39:40|20663.4|20648.4|20661.7|20646.7|20663.4|20648.4|20661.4|20646.4|0
1732041590000|2024-11-19 18:39:50|20662.4|20647.4|20665.9|20650.9|20665.9|20650.9|20662.2|20647.2|0
1732041600000|2024-11-19 18:40:00|20663.7|20648.7|20664.9|20649.9|20665.8|20650.8|20661.2|20646.2|0
1732041610000|2024-11-19 18:40:10|20663.8|20648.8|20664.9|20649.9|20666.9|20651.9|20662.9|20647.9|0
1732041620000|2024-11-19 18:40:20|20665.9|20650.9|20664.7|20649.7|20665.9|20650.9|20663.4|20648.4|0
1732041630000|2024-11-19 18:40:30|20664.9|20649.9|20665.7|20650.7|20665.7|20650.7|20662.7|20647.7|0
1732041640000|2024-11-19 18:40:40|20665.2|20650.2|20664.7|20649.7|20666.7|20651.7|20664.7|20649.7|0
1732041650000|2024-11-19 18:40:50|20663.7|20648.7|20664.7|20649.7|20664.9|20649.9|20662.8|20647.8|0
1732041660000|2024-11-19 18:41:00|20664.9|20649.9|20669.9|20654.9|20669.9|20654.9|20664.9|20649.9|0
1732041670000|2024-11-19 18:41:10|20669.5|20654.5|20668.2|20653.2|20669.9|20654.9|20668.2|20653.2|0
1732041680000|2024-11-19 18:41:20|20667|20652|20664|20649|20667|20652|20663.2|20648.2|0
1732041690000|2024-11-19 18:41:30|20662.9|20647.9|20660.3|20645.3|20662.9|20647.9|20660.3|20645.3|0
1732041700000|2024-11-19 18:41:40|20659.7|20644.7|20661.9|20646.9|20662.7|20647.7|20659.5|20644.5|0
1732041710000|2024-11-19 18:41:50|20662.7|20647.7|20662.4|20647.4|20662.9|20647.9|20662|20647|0
1732041720000|2024-11-19 18:42:00|20660.9|20645.9|20661.9|20646.9|20662.2|20647.2|20660.7|20645.7|0
1732041730000|2024-11-19 18:42:10|20663.9|20648.9|20666.7|20651.7|20666.7|20651.7|20663.9|20648.9|0
1732041740000|2024-11-19 18:42:20|20667.3|20652.3|20666.4|20651.4|20668.4|20653.4|20665.9|20650.9|0
1732041750000|2024-11-19 18:42:30|20666.9|20651.9|20665.7|20650.7|20667|20652|20665.5|20650.5|0
1732041760000|2024-11-19 18:42:40|20665.5|20650.5|20664.7|20649.7|20665.5|20650.5|20664.7|20649.7|0
1732041770000|2024-11-19 18:42:50|20663.9|20648.9|20668.4|20653.4|20668.4|20653.4|20663.9|20648.9|0
1732041780000|2024-11-19 18:43:00|20668.5|20653.5|20671.4|20656.4|20671.4|20656.4|20668|20653|0
1732041790000|2024-11-19 18:43:10|20670.9|20655.9|20669.7|20654.7|20671.2|20656.2|20669.2|20654.2|0
1732041800000|2024-11-19 18:43:20|20671.2|20656.2|20670.7|20655.7|20671.7|20656.7|20670.7|20655.7|0
1732041810000|2024-11-19 18:43:30|20671.2|20656.2|20671.2|20656.2|20671.5|20656.5|20670.2|20655.2|0
1732041820000|2024-11-19 18:43:40|20671.4|20656.4|20671.5|20656.5|20671.5|20656.5|20669.7|20654.7|0
1732041830000|2024-11-19 18:43:50|20671.8|20656.8|20672.9|20657.9|20673.2|20658.2|20671.8|20656.8|0
1732041840000|2024-11-19 18:44:00|20673.2|20658.2|20671|20656|20673.2|20658.2|20669.9|20654.9|0
1732041850000|2024-11-19 18:44:10|20670.9|20655.9|20671.4|20656.4|20671.4|20656.4|20670.7|20655.7|0
1732041860000|2024-11-19 18:44:20|20670.2|20655.2|20672.4|20657.4|20672.4|20657.4|20670.2|20655.2|0
1732041870000|2024-11-19 18:44:30|20672.5|20657.5|20672.7|20657.7|20673.4|20658.4|20672.5|20657.5|0
1732041880000|2024-11-19 18:44:40|20672.2|20657.2|20670.9|20655.9|20672.4|20657.4|20670.9|20655.9|0
1732041890000|2024-11-19 18:44:50|20671.2|20656.2|20672.4|20657.4|20672.8|20657.8|20671.2|20656.2|0
1732041900000|2024-11-19 18:45:00|20672.7|20657.7|20672.7|20657.7|20673.4|20658.4|20671.9|20656.9|0
1732041910000|2024-11-19 18:45:10|20672.2|20657.2|20678.2|20663.2|20678.2|20663.2|20672.2|20657.2|0
1732041920000|2024-11-19 18:45:20|20680.5|20665.5|20675|20660|20681.4|20666.4|20674.7|20659.7|0
1732041930000|2024-11-19 18:45:30|20676.3|20661.3|20677.2|20662.2|20678.7|20663.7|20675.5|20660.5|0
1732041940000|2024-11-19 18:45:40|20677.4|20662.4|20678.7|20663.7|20679|20664|20677.4|20662.4|0
1732041950000|2024-11-19 18:45:50|20678.4|20663.4|20677.7|20662.7|20679.4|20664.4|20677.5|20662.5|0
1732041960000|2024-11-19 18:46:00|20678.3|20663.3|20676.9|20661.9|20678.3|20663.3|20674.7|20659.7|0
1732041970000|2024-11-19 18:46:10|20677.9|20662.9|20681.4|20666.4|20681.4|20666.4|20677.9|20662.9|0
1732041980000|2024-11-19 18:46:20|20681.9|20666.9|20682.7|20667.7|20683.9|20668.9|20681.9|20666.9|0
1732041990000|2024-11-19 18:46:30|20682.8|20667.8|20685.2|20670.2|20685.2|20670.2|20681.7|20666.7|0
1732042000000|2024-11-19 18:46:40|20684.7|20669.7|20685.9|20670.9|20686.5|20671.5|20684.7|20669.7|0
1732042010000|2024-11-19 18:46:50|20686.7|20671.7|20685.7|20670.7|20687.9|20672.9|20684.4|20669.4|0
1732042020000|2024-11-19 18:47:00|20685.9|20670.9|20686.3|20671.3|20686.4|20671.4|20684.5|20669.5|0
1732042030000|2024-11-19 18:47:10|20686.4|20671.4|20685.5|20670.5|20688|20673|20685.5|20670.5|0
1732042040000|2024-11-19 18:47:20|20685.3|20670.3|20689.2|20674.2|20689.2|20674.2|20685.3|20670.3|0
1732042050000|2024-11-19 18:47:30|20691.3|20676.3|20689.7|20674.7|20692.2|20677.2|20689.7|20674.7|0
1732042060000|2024-11-19 18:47:40|20690.2|20675.2|20688.9|20673.9|20692.2|20677.2|20688.9|20673.9|0
1732042070000|2024-11-19 18:47:50|20688.5|20673.5|20687.8|20672.8|20688.5|20673.5|20686.3|20671.3|0
1732042080000|2024-11-19 18:48:00|20688.5|20673.5|20686.7|20671.7|20688.5|20673.5|20686.4|20671.4|0
1732042090000|2024-11-19 18:48:10|20686.9|20671.9|20689.2|20674.2|20689.4|20674.4|20686.9|20671.9|0
1732042100000|2024-11-19 18:48:20|20689.8|20674.8|20692.7|20677.7|20692.7|20677.7|20689.2|20674.2|0
1732042110000|2024-11-19 18:48:30|20691.7|20676.7|20691.4|20676.4|20692.4|20677.4|20691|20676|0
1732042120000|2024-11-19 18:48:40|20691.2|20676.2|20690.9|20675.9|20691.7|20676.7|20690.2|20675.2|0
1732042130000|2024-11-19 18:48:50|20691.3|20676.3|20690.7|20675.7|20691.7|20676.7|20690.4|20675.4|0
1732042140000|2024-11-19 18:49:00|20691.2|20676.2|20688.8|20673.8|20691.2|20676.2|20688|20673|0
1732042150000|2024-11-19 18:49:10|20688.5|20673.5|20687.7|20672.7|20688.5|20673.5|20684.9|20669.9|0
1732042160000|2024-11-19 18:49:20|20687.4|20672.4|20687.4|20672.4|20688.3|20673.3|20687.4|20672.4|0
1732042170000|2024-11-19 18:49:30|20687.5|20672.5|20687.4|20672.4|20688.7|20673.7|20687.4|20672.4|0
1732042180000|2024-11-19 18:49:40|20687.7|20672.7|20687.4|20672.4|20688.9|20673.9|20687.4|20672.4|0
1732042190000|2024-11-19 18:49:50|20687.5|20672.5|20689.5|20674.5|20689.8|20674.8|20687.4|20672.4|0
1732042200000|2024-11-19 18:50:00|20689.4|20674.4|20687.2|20672.2|20690.7|20675.7|20687.2|20672.2|0
1732042210000|2024-11-19 18:50:10|20687.4|20672.4|20687.4|20672.4|20687.7|20672.7|20686.8|20671.8|0
1732042220000|2024-11-19 18:50:20|20687.2|20672.2|20687.8|20672.8|20687.9|20672.9|20686.9|20671.9|0
1732042230000|2024-11-19 18:50:30|20687.9|20672.9|20690.9|20675.9|20690.9|20675.9|20686.9|20671.9|0
1732042240000|2024-11-19 18:50:40|20690.4|20675.4|20689.3|20674.3|20690.4|20675.4|20688.8|20673.8|0
1732042250000|2024-11-19 18:50:50|20689.2|20674.2|20689.9|20674.9|20690.4|20675.4|20689.2|20674.2|0
1732042260000|2024-11-19 18:51:00|20690.9|20675.9|20693.9|20678.9|20693.9|20678.9|20690.4|20675.4|0
1732042270000|2024-11-19 18:51:10|20692.9|20677.9|20695.2|20680.2|20695.2|20680.2|20692.9|20677.9|0
1732042280000|2024-11-19 18:51:20|20696.2|20681.2|20697.9|20682.9|20698.7|20683.7|20695.5|20680.5|0
1732042290000|2024-11-19 18:51:30|20698.2|20683.2|20693.7|20678.7|20698.2|20683.2|20690.9|20675.9|0
1732042300000|2024-11-19 18:51:40|20693.4|20678.4|20693.4|20678.4|20694|20679|20693.4|20678.4|0
1732042310000|2024-11-19 18:51:50|20694.7|20679.7|20695.2|20680.2|20696.9|20681.9|20694.7|20679.7|0
1732042320000|2024-11-19 18:52:00|20696.7|20681.7|20697.2|20682.2|20698.2|20683.2|20696.7|20681.7|0
1732042330000|2024-11-19 18:52:10|20697.7|20682.7|20698.4|20683.4|20698.4|20683.4|20697.4|20682.4|0
1732042340000|2024-11-19 18:52:20|20698|20683|20697.5|20682.5|20698|20683|20697|20682|0
1732042350000|2024-11-19 18:52:30|20696.7|20681.7|20695.2|20680.2|20696.7|20681.7|20693.9|20678.9|0
1732042360000|2024-11-19 18:52:40|20696.2|20681.2|20698.4|20683.4|20698.4|20683.4|20695.9|20680.9|0
1732042370000|2024-11-19 18:52:50|20698.2|20683.2|20699.2|20684.2|20699.2|20684.2|20698|20683|0
1732042380000|2024-11-19 18:53:00|20699.3|20684.3|20700.5|20685.5|20700.9|20685.9|20698.7|20683.7|0
1732042390000|2024-11-19 18:53:10|20700.7|20685.7|20699.9|20684.9|20701.2|20686.2|20699.9|20684.9|0
1732042400000|2024-11-19 18:53:20|20700.4|20685.4|20702.7|20687.7|20703|20688|20699.7|20684.7|0
1732042410000|2024-11-19 18:53:30|20703.2|20688.2|20703.2|20688.2|20704|20689|20702.9|20687.9|0
1732042420000|2024-11-19 18:53:40|20702.7|20687.7|20704.2|20689.2|20704.4|20689.4|20702.7|20687.7|0
1732042430000|2024-11-19 18:53:50|20703.9|20688.9|20706.3|20691.3|20706.4|20691.4|20703.9|20688.9|0
1732042440000|2024-11-19 18:54:00|20706.7|20691.7|20704.2|20689.2|20707.2|20692.2|20702.4|20687.4|0
1732042450000|2024-11-19 18:54:10|20703.4|20688.4|20701.9|20686.9|20703.8|20688.8|20701.9|20686.9|0
1732042460000|2024-11-19 18:54:20|20700.3|20685.3|20698.4|20683.4|20700.3|20685.3|20697.7|20682.7|0
1732042470000|2024-11-19 18:54:30|20696.9|20681.9|20698.4|20683.4|20698.4|20683.4|20696.9|20681.9|0
1732042480000|2024-11-19 18:54:40|20697.8|20682.8|20697|20682|20697.8|20682.8|20695.2|20680.2|0
1732042490000|2024-11-19 18:54:50|20696.5|20681.5|20699.4|20684.4|20699.7|20684.7|20696.5|20681.5|0
1732042500000|2024-11-19 18:55:00|20697.9|20682.9|20696.3|20681.3|20699|20684|20696.3|20681.3|0
1732042510000|2024-11-19 18:55:10|20696.9|20681.9|20697.2|20682.2|20697.4|20682.4|20695.9|20680.9|0
1732042520000|2024-11-19 18:55:20|20696.9|20681.9|20697.4|20682.4|20698.7|20683.7|20696.7|20681.7|0
1732042530000|2024-11-19 18:55:30|20696.4|20681.4|20697.4|20682.4|20697.4|20682.4|20694.2|20679.2|0
1732042540000|2024-11-19 18:55:40|20698.2|20683.2|20697.5|20682.5|20698.2|20683.2|20695.9|20680.9|0
1732042550000|2024-11-19 18:55:50|20699.5|20684.5|20700.9|20685.9|20700.9|20685.9|20698.7|20683.7|0
1732042560000|2024-11-19 18:56:00|20700.4|20685.4|20703|20688|20703.2|20688.2|20700.4|20685.4|0
1732042570000|2024-11-19 18:56:10|20702.9|20687.9|20702.4|20687.4|20703.7|20688.7|20702|20687|0
1732042580000|2024-11-19 18:56:20|20703|20688|20703.4|20688.4|20703.4|20688.4|20701.2|20686.2|0
1732042590000|2024-11-19 18:56:30|20703.7|20688.7|20706.5|20691.5|20706.5|20691.5|20703.7|20688.7|0
1732042600000|2024-11-19 18:56:40|20706.2|20691.2|20706.7|20691.7|20706.7|20691.7|20704.7|20689.7|0
1732042610000|2024-11-19 18:56:50|20707.5|20692.5|20704.9|20689.9|20707.5|20692.5|20704.2|20689.2|0
1732042620000|2024-11-19 18:57:00|20704.5|20689.5|20703.7|20688.7|20704.9|20689.9|20702.2|20687.2|0
1732042630000|2024-11-19 18:57:10|20703.4|20688.4|20706.3|20691.3|20706.3|20691.3|20702.9|20687.9|0
1732042640000|2024-11-19 18:57:20|20707.5|20692.5|20705.8|20690.8|20707.5|20692.5|20704.9|20689.9|0
1732042650000|2024-11-19 18:57:30|20706.9|20691.9|20705.7|20690.7|20707.4|20692.4|20705.7|20690.7|0
1732042660000|2024-11-19 18:57:40|20706.4|20691.4|20705.8|20690.8|20707.4|20692.4|20705.7|20690.7|0
1732042670000|2024-11-19 18:57:50|20705.9|20690.9|20705.2|20690.2|20706.2|20691.2|20704.9|20689.9|0
1732042680000|2024-11-19 18:58:00|20704.7|20689.7|20703.2|20688.2|20705.5|20690.5|20702.9|20687.9|0
1732042690000|2024-11-19 18:58:10|20703.4|20688.4|20701.2|20686.2|20703.4|20688.4|20701.2|20686.2|0
1732042700000|2024-11-19 18:58:20|20700.7|20685.7|20704.2|20689.2|20704.5|20689.5|20700.3|20685.3|0
1732042710000|2024-11-19 18:58:30|20704.5|20689.5|20701.9|20686.9|20704.5|20689.5|20701.9|20686.9|0
1732042720000|2024-11-19 18:58:40|20702.2|20687.2|20702.9|20687.9|20703.4|20688.4|20702.2|20687.2|0
1732042730000|2024-11-19 18:58:50|20704.2|20689.2|20703.2|20688.2|20704.3|20689.3|20702.9|20687.9|0
1732042740000|2024-11-19 18:59:00|20703.7|20688.7|20700.4|20685.4|20704.2|20689.2|20700.4|20685.4|0
1732042750000|2024-11-19 18:59:10|20700.7|20685.7|20701|20686|20702.5|20687.5|20700.2|20685.2|0
1732042760000|2024-11-19 18:59:20|20700.9|20685.9|20699.9|20684.9|20701.2|20686.2|20698.5|20683.5|0
1732042770000|2024-11-19 18:59:30|20699.7|20684.7|20699.9|20684.9|20700.9|20685.9|20698.9|20683.9|0
1732042780000|2024-11-19 18:59:40|20699.4|20684.4|20699.9|20684.9|20700.9|20685.9|20699.4|20684.4|0
1732042790000|2024-11-19 18:59:50|20698.9|20683.9|20699.4|20684.4|20699.4|20684.4|20698.2|20683.2|0
1732042800000|2024-11-19 19:00:00|20700.9|20685.9|20700.3|20685.3|20702.5|20687.5|20700.3|20685.3|0
1732042810000|2024-11-19 19:00:10|20699.7|20684.7|20699.9|20684.9|20703.9|20688.9|20699.7|20684.7|0
1732042820000|2024-11-19 19:00:20|20700|20685|20702.4|20687.4|20702.7|20687.7|20700|20685|0
1732042830000|2024-11-19 19:00:30|20700.4|20685.4|20703.9|20688.9|20703.9|20688.9|20700.4|20685.4|0
1732042840000|2024-11-19 19:00:40|20703.2|20688.2|20701.7|20686.7|20703.2|20688.2|20700.9|20685.9|0
1732042850000|2024-11-19 19:00:50|20702.2|20687.2|20701.4|20686.4|20702.2|20687.2|20700.7|20685.7|0
1732042860000|2024-11-19 19:01:00|20702.4|20687.4|20702.5|20687.5|20702.7|20687.7|20698.9|20683.9|0
1732042870000|2024-11-19 19:01:10|20703.7|20688.7|20703.9|20688.9|20705.4|20690.4|20703.7|20688.7|0
1732042880000|2024-11-19 19:01:20|20704.8|20689.8|20705.7|20690.7|20705.7|20690.7|20703.7|20688.7|0
1732042890000|2024-11-19 19:01:30|20705.9|20690.9|20704.9|20689.9|20706.9|20691.9|20704.9|20689.9|0
1732042900000|2024-11-19 19:01:40|20703.3|20688.3|20702.7|20687.7|20705.2|20690.2|20701.9|20686.9|0
1732042910000|2024-11-19 19:01:50|20702.2|20687.2|20701.2|20686.2|20702.5|20687.5|20701.2|20686.2|0
1732042920000|2024-11-19 19:02:00|20702.2|20687.2|20698.7|20683.7|20702.2|20687.2|20698.7|20683.7|0
1732042930000|2024-11-19 19:02:10|20697.3|20682.3|20695.3|20680.3|20697.3|20682.3|20694.7|20679.7|0
1732042940000|2024-11-19 19:02:20|20695.2|20680.2|20697.8|20682.8|20697.8|20682.8|20693.2|20678.2|0
1732042950000|2024-11-19 19:02:30|20697.4|20682.4|20698.4|20683.4|20698.4|20683.4|20695.7|20680.7|0
1732042960000|2024-11-19 19:02:40|20699.3|20684.3|20698.8|20683.8|20699.5|20684.5|20697.4|20682.4|0
1732042970000|2024-11-19 19:02:50|20697.8|20682.8|20700.4|20685.4|20700.4|20685.4|20697.4|20682.4|0
1732042980000|2024-11-19 19:03:00|20699.9|20684.9|20699.4|20684.4|20700.7|20685.7|20698.9|20683.9|0
1732042990000|2024-11-19 19:03:10|20699.2|20684.2|20699.3|20684.3|20699.9|20684.9|20698.4|20683.4|0
1732043000000|2024-11-19 19:03:20|20699.2|20684.2|20697|20682|20699.2|20684.2|20696.9|20681.9|0
1732043010000|2024-11-19 19:03:30|20696.7|20681.7|20693.4|20678.4|20696.7|20681.7|20693.4|20678.4|0
1732043020000|2024-11-19 19:03:40|20692.9|20677.9|20693.9|20678.9|20693.9|20678.9|20692.9|20677.9|0
1732043030000|2024-11-19 19:03:50|20694.2|20679.2|20695|20680|20695|20680|20694.2|20679.2|0
1732043040000|2024-11-19 19:04:00|20694.9|20679.9|20695.5|20680.5|20695.5|20680.5|20694.7|20679.7|0
1732043050000|2024-11-19 19:04:10|20695.2|20680.2|20691|20676|20695.2|20680.2|20691|20676|0
1732043060000|2024-11-19 19:04:20|20691.5|20676.5|20695.2|20680.2|20695.5|20680.5|20691.5|20676.5|0
1732043070000|2024-11-19 19:04:30|20694.9|20679.9|20694.9|20679.9|20694.9|20679.9|20693.7|20678.7|0
1732043080000|2024-11-19 19:04:40|20694.4|20679.4|20693|20678|20694.4|20679.4|20692.9|20677.9|0
1732043090000|2024-11-19 19:04:50|20693.5|20678.5|20695.7|20680.7|20695.7|20680.7|20693.4|20678.4|0
1732043100000|2024-11-19 19:05:00|20697|20682|20694.9|20679.9|20697|20682|20694|20679|0
1732043110000|2024-11-19 19:05:10|20694.8|20679.8|20694.7|20679.7|20695|20680|20692.8|20677.8|0
1732043120000|2024-11-19 19:05:20|20695.9|20680.9|20696.2|20681.2|20698.5|20683.5|20695.4|20680.4|0
1732043130000|2024-11-19 19:05:30|20695.4|20680.4|20690.4|20675.4|20695.4|20680.4|20690.2|20675.2|0
1732043140000|2024-11-19 19:05:40|20691.4|20676.4|20692.4|20677.4|20692.4|20677.4|20691.4|20676.4|0
1732043150000|2024-11-19 19:05:50|20692.9|20677.9|20693|20678|20694.2|20679.2|20692.7|20677.7|0
1732043160000|2024-11-19 19:06:00|20692.8|20677.8|20690.5|20675.5|20693.3|20678.3|20690.5|20675.5|0
1732043170000|2024-11-19 19:06:10|20690.9|20675.9|20692.3|20677.3|20693.2|20678.2|20690.9|20675.9|0
1732043180000|2024-11-19 19:06:20|20692.2|20677.2|20692.9|20677.9|20693.2|20678.2|20691.9|20676.9|0
1732043190000|2024-11-19 19:06:30|20695.4|20680.4|20695.7|20680.7|20695.9|20680.9|20695.4|20680.4|0
1732043200000|2024-11-19 19:06:40|20695.5|20680.5|20696.2|20681.2|20696.4|20681.4|20694.5|20679.5|0
1732043210000|2024-11-19 19:06:50|20696.7|20681.7|20696.5|20681.5|20697.4|20682.4|20696.2|20681.2|0
1732043220000|2024-11-19 19:07:00|20696.4|20681.4|20697.4|20682.4|20697.7|20682.7|20695.7|20680.7|0
1732043230000|2024-11-19 19:07:10|20696.2|20681.2|20696.3|20681.3|20696.3|20681.3|20693.2|20678.2|0
1732043240000|2024-11-19 19:07:20|20695.9|20680.9|20697|20682|20697|20682|20695.4|20680.4|0
1732043250000|2024-11-19 19:07:30|20697.5|20682.5|20699.7|20684.7|20699.9|20684.9|20697.4|20682.4|0
1732043260000|2024-11-19 19:07:40|20699.4|20684.4|20695.3|20680.3|20699.4|20684.4|20694.5|20679.5|0
1732043270000|2024-11-19 19:07:50|20695.9|20680.9|20696|20681|20696.9|20681.9|20695.9|20680.9|0
1732043280000|2024-11-19 19:08:00|20696.9|20681.9|20697.4|20682.4|20698.2|20683.2|20696.4|20681.4|0
1732043290000|2024-11-19 19:08:10|20698|20683|20696.9|20681.9|20698|20683|20696.9|20681.9|0
1732043300000|2024-11-19 19:08:20|20696.8|20681.8|20697.7|20682.7|20697.7|20682.7|20696.7|20681.7|0
1732043310000|2024-11-19 19:08:30|20697.9|20682.9|20697|20682|20698.7|20683.7|20697|20682|0
1732043320000|2024-11-19 19:08:40|20697.3|20682.3|20698.9|20683.9|20698.9|20683.9|20697.2|20682.2|0
1732043330000|2024-11-19 19:08:50|20699.2|20684.2|20698|20683|20699.2|20684.2|20697.7|20682.7|0
1732043340000|2024-11-19 19:09:00|20698.4|20683.4|20699.2|20684.2|20699.4|20684.4|20698.4|20683.4|0
1732043350000|2024-11-19 19:09:10|20698.9|20683.9|20698.2|20683.2|20699.2|20684.2|20697.7|20682.7|0
1732043360000|2024-11-19 19:09:20|20698.9|20683.9|20698.2|20683.2|20699.2|20684.2|20697.8|20682.8|0
1732043370000|2024-11-19 19:09:30|20698.9|20683.9|20698|20683|20699|20684|20697.9|20682.9|0
1732043380000|2024-11-19 19:09:40|20697.8|20682.8|20698.2|20683.2|20698.3|20683.3|20696.9|20681.9|0
1732043390000|2024-11-19 19:09:50|20698.7|20683.7|20696.4|20681.4|20698.7|20683.7|20696.4|20681.4|0
1732043400000|2024-11-19 19:10:00|20696.3|20681.3|20698.7|20683.7|20698.9|20683.9|20696.3|20681.3|0
1732043410000|2024-11-19 19:10:10|20698.4|20683.4|20699.5|20684.5|20699.5|20684.5|20698.2|20683.2|0
1732043420000|2024-11-19 19:10:20|20699.2|20684.2|20698.7|20683.7|20699.4|20684.4|20698.7|20683.7|0
1732043430000|2024-11-19 19:10:30|20698.8|20683.8|20698.4|20683.4|20699.9|20684.9|20698.4|20683.4|0
1732043440000|2024-11-19 19:10:40|20698.7|20683.7|20697.9|20682.9|20699.3|20684.3|20697.9|20682.9|0
1732043450000|2024-11-19 19:10:50|20697.7|20682.7|20698|20683|20698.9|20683.9|20696.7|20681.7|0
1732043460000|2024-11-19 19:11:00|20697.9|20682.9|20699.3|20684.3|20699.3|20684.3|20697.9|20682.9|0
1732043470000|2024-11-19 19:11:10|20698.8|20683.8|20699|20684|20699.9|20684.9|20698.2|20683.2|0
1732043480000|2024-11-19 19:11:20|20698.4|20683.4|20698.9|20683.9|20699.2|20684.2|20698.2|20683.2|0
1732043490000|2024-11-19 19:11:30|20700.2|20685.2|20699.4|20684.4|20700.2|20685.2|20699.4|20684.4|0
1732043500000|2024-11-19 19:11:40|20698.4|20683.4|20698.5|20683.5|20699.8|20684.8|20697.7|20682.7|0
1732043510000|2024-11-19 19:11:50|20698.9|20683.9|20699.7|20684.7|20699.7|20684.7|20698.9|20683.9|0
1732043520000|2024-11-19 19:12:00|20699.9|20684.9|20699.5|20684.5|20699.9|20684.9|20698.7|20683.7|0
1732043530000|2024-11-19 19:12:10|20699.2|20684.2|20696.9|20681.9|20699.3|20684.3|20696.5|20681.5|0
1732043540000|2024-11-19 19:12:20|20698.4|20683.4|20698.7|20683.7|20698.9|20683.9|20698.4|20683.4|0
1732043550000|2024-11-19 19:12:30|20698.2|20683.2|20698.2|20683.2|20698.4|20683.4|20697.9|20682.9|0
1732043560000|2024-11-19 19:12:40|20698.7|20683.7|20696.8|20681.8|20699.4|20684.4|20696.8|20681.8|0
1732043570000|2024-11-19 19:12:50|20696.7|20681.7|20697.7|20682.7|20697.8|20682.8|20695.8|20680.8|0
1732043580000|2024-11-19 19:13:00|20697.2|20682.2|20697.7|20682.7|20697.7|20682.7|20696.4|20681.4|0
1732043590000|2024-11-19 19:13:10|20697.9|20682.9|20695.7|20680.7|20698|20683|20695.7|20680.7|0
1732043600000|2024-11-19 19:13:20|20695.9|20680.9|20697.7|20682.7|20697.9|20682.9|20694.9|20679.9|0
1732043610000|2024-11-19 19:13:30|20696.9|20681.9|20697.7|20682.7|20698|20683|20696.9|20681.9|0
1732043620000|2024-11-19 19:13:40|20697.5|20682.5|20695.5|20680.5|20697.5|20682.5|20694.4|20679.4|0
1732043630000|2024-11-19 19:13:50|20696.2|20681.2|20696.4|20681.4|20697.2|20682.2|20695.9|20680.9|0
1732043640000|2024-11-19 19:14:00|20696.2|20681.2|20695.7|20680.7|20696.2|20681.2|20694.7|20679.7|0
1732043650000|2024-11-19 19:14:10|20695.2|20680.2|20697.7|20682.7|20697.7|20682.7|20694.7|20679.7|0
1732043660000|2024-11-19 19:14:20|20697.3|20682.3|20697.7|20682.7|20697.7|20682.7|20697.3|20682.3|0
1732043670000|2024-11-19 19:14:30|20697.4|20682.4|20698.5|20683.5|20698.5|20683.5|20696.9|20681.9|0
1732043680000|2024-11-19 19:14:40|20699|20684|20699.9|20684.9|20699.9|20684.9|20699|20684|0
1732043690000|2024-11-19 19:14:50|20700|20685|20699.7|20684.7|20700.2|20685.2|20699.2|20684.2|0
1732043700000|2024-11-19 19:15:00|20699.4|20684.4|20699.4|20684.4|20699.4|20684.4|20698.2|20683.2|0
1732043710000|2024-11-19 19:15:10|20699.7|20684.7|20697.9|20682.9|20701.2|20686.2|20697.9|20682.9|0
1732043720000|2024-11-19 19:15:20|20697.5|20682.5|20694|20679|20697.7|20682.7|20693.9|20678.9|0
1732043730000|2024-11-19 19:15:30|20693.9|20678.9|20693.3|20678.3|20695.9|20680.9|20692.4|20677.4|0
1732043740000|2024-11-19 19:15:40|20692.4|20677.4|20693.8|20678.8|20694|20679|20691.9|20676.9|0
1732043750000|2024-11-19 19:15:50|20693.2|20678.2|20693.9|20678.9|20694.2|20679.2|20692.4|20677.4|0
1732043760000|2024-11-19 19:16:00|20694.2|20679.2|20691.2|20676.2|20695.7|20680.7|20691.2|20676.2|0
1732043770000|2024-11-19 19:16:10|20691|20676|20689.7|20674.7|20691.3|20676.3|20689.7|20674.7|0
1732043780000|2024-11-19 19:16:20|20691.4|20676.4|20689.4|20674.4|20691.4|20676.4|20688.7|20673.7|0
1732043790000|2024-11-19 19:16:30|20690.8|20675.8|20689.2|20674.2|20691.8|20676.8|20688.2|20673.2|0
1732043800000|2024-11-19 19:16:40|20688.9|20673.9|20689.7|20674.7|20690.7|20675.7|20688.7|20673.7|0
1732043810000|2024-11-19 19:16:50|20689.5|20674.5|20685.7|20670.7|20689.7|20674.7|20685.3|20670.3|0
1732043820000|2024-11-19 19:17:00|20685.9|20670.9|20680.7|20665.7|20685.9|20670.9|20680.7|20665.7|0
1732043830000|2024-11-19 19:17:10|20680.9|20665.9|20681.2|20666.2|20682.9|20667.9|20680.2|20665.2|0
1732043840000|2024-11-19 19:17:20|20681.9|20666.9|20680.9|20665.9|20682.2|20667.2|20678.2|20663.2|0
1732043850000|2024-11-19 19:17:30|20680.7|20665.7|20681.2|20666.2|20681.4|20666.4|20677.7|20662.7|0
1732043860000|2024-11-19 19:17:40|20681.7|20666.7|20679.7|20664.7|20681.9|20666.9|20679.2|20664.2|0
1732043870000|2024-11-19 19:17:50|20680.9|20665.9|20681.5|20666.5|20682.4|20667.4|20680.4|20665.4|0
1732043880000|2024-11-19 19:18:00|20681.2|20666.2|20681.7|20666.7|20681.9|20666.9|20680.4|20665.4|0
1732043890000|2024-11-19 19:18:10|20681.3|20666.3|20679|20664|20681.3|20666.3|20678.7|20663.7|0
1732043900000|2024-11-19 19:18:20|20681.2|20666.2|20679.8|20664.8|20681.2|20666.2|20679.4|20664.4|0
1732043910000|2024-11-19 19:18:30|20680.2|20665.2|20676.2|20661.2|20680.4|20665.4|20676.2|20661.2|0
1732043920000|2024-11-19 19:18:40|20677.9|20662.9|20678.9|20663.9|20679.7|20664.7|20676.4|20661.4|0
1732043930000|2024-11-19 19:18:50|20678.7|20663.7|20679.3|20664.3|20680.2|20665.2|20678.7|20663.7|0
1732043940000|2024-11-19 19:19:00|20678.5|20663.5|20675.7|20660.7|20678.9|20663.9|20675.7|20660.7|0
1732043950000|2024-11-19 19:19:10|20675.4|20660.4|20674.4|20659.4|20675.4|20660.4|20673.9|20658.9|0
1732043960000|2024-11-19 19:19:20|20673.7|20658.7|20678.2|20663.2|20679.2|20664.2|20673.7|20658.7|0
1732043970000|2024-11-19 19:19:30|20677.7|20662.7|20677.8|20662.8|20678.7|20663.7|20677.7|20662.7|0
1732043980000|2024-11-19 19:19:40|20677.9|20662.9|20675.9|20660.9|20677.9|20662.9|20675.9|20660.9|0
1732043990000|2024-11-19 19:19:50|20676.4|20661.4|20676.8|20661.8|20676.9|20661.9|20675.9|20660.9|0
1732044000000|2024-11-19 19:20:00|20675.6|20660.6|20677.7|20662.7|20678.4|20663.4|20675.6|20660.6|0
1732044010000|2024-11-19 19:20:10|20679|20664|20683.2|20668.2|20683.2|20668.2|20679|20664|0
1732044020000|2024-11-19 19:20:20|20683.4|20668.4|20681.2|20666.2|20685|20670|20681.2|20666.2|0
1732044030000|2024-11-19 19:20:30|20681.5|20666.5|20683.2|20668.2|20684.4|20669.4|20681.2|20666.2|0
1732044040000|2024-11-19 19:20:40|20683.7|20668.7|20683.2|20668.2|20684.2|20669.2|20682.2|20667.2|0
1732044050000|2024-11-19 19:20:50|20684|20669|20685.6|20670.6|20685.6|20670.6|20684|20669|0
1732044060000|2024-11-19 19:21:00|20684.7|20669.7|20686.6|20671.6|20687.5|20672.5|20684.7|20669.7|0
1732044070000|2024-11-19 19:21:10|20687|20672|20688.9|20673.9|20688.9|20673.9|20686.9|20671.9|0
1732044080000|2024-11-19 19:21:20|20689.1|20674.1|20687.5|20672.5|20689.5|20674.5|20687.2|20672.2|0
1732044090000|2024-11-19 19:21:30|20687.7|20672.7|20686.2|20671.2|20688.5|20673.5|20686.2|20671.2|0
1732044100000|2024-11-19 19:21:40|20687.7|20672.7|20684.1|20669.1|20687.7|20672.7|20683.5|20668.5|0
1732044110000|2024-11-19 19:21:50|20684.2|20669.2|20684.2|20669.2|20685.7|20670.7|20683.4|20668.4|0
1732044120000|2024-11-19 19:22:00|20684|20669|20683.7|20668.7|20686|20671|20683.5|20668.5|0
1732044130000|2024-11-19 19:22:10|20684.7|20669.7|20686.5|20671.5|20687|20672|20683.9|20668.9|0
1732044140000|2024-11-19 19:22:20|20687.5|20672.5|20687.5|20672.5|20688.1|20673.1|20687.5|20672.5|0
1732044150000|2024-11-19 19:22:30|20687.9|20672.9|20688|20673|20688.5|20673.5|20687.9|20672.9|0
1732044160000|2024-11-19 19:22:40|20688.1|20673.1|20688.2|20673.2|20688.7|20673.7|20688|20673|0
1732044170000|2024-11-19 19:22:50|20687.7|20672.7|20685.9|20670.9|20687.7|20672.7|20685.5|20670.5|0
1732044180000|2024-11-19 19:23:00|20685.7|20670.7|20687.5|20672.5|20687.5|20672.5|20684.5|20669.5|0
1732044190000|2024-11-19 19:23:10|20687.7|20672.7|20689.5|20674.5|20689.7|20674.7|20687.7|20672.7|0
1732044200000|2024-11-19 19:23:20|20689.7|20674.7|20688.6|20673.6|20690|20675|20688.6|20673.6|0
1732044210000|2024-11-19 19:23:30|20688.1|20673.1|20689.5|20674.5|20690|20675|20688.1|20673.1|0
1732044220000|2024-11-19 19:23:40|20689.1|20674.1|20685.7|20670.7|20689.5|20674.5|20685.7|20670.7|0
1732044230000|2024-11-19 19:23:50|20686|20671|20683.7|20668.7|20686|20671|20683.7|20668.7|0
1732044240000|2024-11-19 19:24:00|20683.5|20668.5|20683.6|20668.6|20685.2|20670.2|20682.7|20667.7|0
1732044250000|2024-11-19 19:24:10|20683.7|20668.7|20683.5|20668.5|20684.2|20669.2|20682.7|20667.7|0
1732044260000|2024-11-19 19:24:20|20683.2|20668.2|20683.5|20668.5|20685.2|20670.2|20683.2|20668.2|0
1732044270000|2024-11-19 19:24:30|20683|20668|20682|20667|20683|20668|20681.2|20666.2|0
1732044280000|2024-11-19 19:24:40|20681.7|20666.7|20683.9|20668.9|20684|20669|20681.7|20666.7|0
1732044290000|2024-11-19 19:24:50|20684.2|20669.2|20684.6|20669.6|20684.6|20669.6|20682.9|20667.9|0
1732044300000|2024-11-19 19:25:00|20684.2|20669.2|20683.6|20668.6|20684.2|20669.2|20681.9|20666.9|0
1732044310000|2024-11-19 19:25:10|20684.2|20669.2|20680.7|20665.7|20684.2|20669.2|20680.7|20665.7|0
1732044320000|2024-11-19 19:25:20|20682|20667|20681|20666|20682.2|20667.2|20680.7|20665.7|0
1732044330000|2024-11-19 19:25:30|20681.1|20666.1|20681.6|20666.6|20682|20667|20681|20666|0
1732044340000|2024-11-19 19:25:40|20680.9|20665.9|20679.4|20664.4|20680.9|20665.9|20677.6|20662.6|0
1732044350000|2024-11-19 19:25:50|20679.5|20664.5|20676.2|20661.2|20680.9|20665.9|20676.2|20661.2|0
1732044360000|2024-11-19 19:26:00|20676.7|20661.7|20677.4|20662.4|20679|20664|20676.5|20661.5|0
1732044370000|2024-11-19 19:26:10|20678.5|20663.5|20680.2|20665.2|20680.2|20665.2|20678.2|20663.2|0
1732044380000|2024-11-19 19:26:20|20679.9|20664.9|20680.7|20665.7|20682|20667|20679.7|20664.7|0
1732044390000|2024-11-19 19:26:30|20681.5|20666.5|20679|20664|20681.5|20666.5|20679|20664|0
1732044400000|2024-11-19 19:26:40|20678.7|20663.7|20676.4|20661.4|20678.7|20663.7|20675.7|20660.7|0
1732044410000|2024-11-19 19:26:50|20675.9|20660.9|20677.5|20662.5|20678|20663|20675.2|20660.2|0
1732044420000|2024-11-19 19:27:00|20677.4|20662.4|20677.7|20662.7|20678.2|20663.2|20676.7|20661.7|0
1732044430000|2024-11-19 19:27:10|20677.2|20662.2|20675.5|20660.5|20677.2|20662.2|20674.7|20659.7|0
1732044440000|2024-11-19 19:27:20|20676.2|20661.2|20679.1|20664.1|20679.1|20664.1|20676.2|20661.2|0
1732044450000|2024-11-19 19:27:30|20679.2|20664.2|20674.2|20659.2|20679.2|20664.2|20674.2|20659.2|0
1732044460000|2024-11-19 19:27:40|20674.5|20659.5|20672.6|20657.6|20675|20660|20672.6|20657.6|0
1732044470000|2024-11-19 19:27:50|20673.2|20658.2|20674.7|20659.7|20675|20660|20673|20658|0
1732044480000|2024-11-19 19:28:00|20675|20660|20674.5|20659.5|20675.5|20660.5|20673|20658|0
1732044490000|2024-11-19 19:28:10|20675|20660|20676.9|20661.9|20677.1|20662.1|20675|20660|0
1732044500000|2024-11-19 19:28:20|20676.6|20661.6|20675.7|20660.7|20677.9|20662.9|20675.7|20660.7|0
1732044510000|2024-11-19 19:28:30|20676.2|20661.2|20677.4|20662.4|20677.4|20662.4|20676.2|20661.2|0
1732044520000|2024-11-19 19:28:40|20677.7|20662.7|20677.2|20662.2|20677.7|20662.7|20675.5|20660.5|0
1732044530000|2024-11-19 19:28:50|20676.7|20661.7|20677.2|20662.2|20677.7|20662.7|20676.7|20661.7|0
1732044540000|2024-11-19 19:29:00|20677|20662|20673.5|20658.5|20677|20662|20673.5|20658.5|0
1732044550000|2024-11-19 19:29:10|20672.5|20657.5|20673.2|20658.2|20675|20660|20672.4|20657.4|0
1732044560000|2024-11-19 19:29:20|20673.6|20658.6|20672|20657|20675|20660|20672|20657|0
1732044570000|2024-11-19 19:29:30|20670.5|20655.5|20669.1|20654.1|20670.5|20655.5|20668.2|20653.2|0
1732044580000|2024-11-19 19:29:40|20668.2|20653.2|20661.2|20646.2|20668.2|20653.2|20661.2|20646.2|0
1732044590000|2024-11-19 19:29:50|20660.2|20645.2|20661.6|20646.6|20663.7|20648.7|20660.2|20645.2|0
1732044600000|2024-11-19 19:30:00|20661.5|20646.5|20667|20652|20667|20652|20661.5|20646.5|0
1732044610000|2024-11-19 19:30:10|20666.2|20651.2|20665.9|20650.9|20666.2|20651.2|20662.7|20647.7|0
1732044620000|2024-11-19 19:30:20|20665|20650|20668.6|20653.6|20668.6|20653.6|20664|20649|0
1732044630000|2024-11-19 19:30:30|20668.1|20653.1|20670.7|20655.7|20671.6|20656.6|20668.1|20653.1|0
1732044640000|2024-11-19 19:30:40|20670.5|20655.5|20667.6|20652.6|20670.7|20655.7|20667.4|20652.4|0
1732044650000|2024-11-19 19:30:50|20667.7|20652.7|20669.5|20654.5|20669.5|20654.5|20667.2|20652.2|0
1732044660000|2024-11-19 19:31:00|20669.7|20654.7|20670|20655|20671.5|20656.5|20669.7|20654.7|0
1732044670000|2024-11-19 19:31:10|20671.5|20656.5|20669.5|20654.5|20671.9|20656.9|20669.2|20654.2|0
1732044680000|2024-11-19 19:31:20|20670|20655|20665.5|20650.5|20670|20655|20665.5|20650.5|0
1732044690000|2024-11-19 19:31:30|20665.7|20650.7|20667.5|20652.5|20667.5|20652.5|20664.7|20649.7|0
1732044700000|2024-11-19 19:31:40|20667.7|20652.7|20669.2|20654.2|20669.2|20654.2|20667.6|20652.6|0
1732044710000|2024-11-19 19:31:50|20669|20654|20669|20654|20669|20654|20668.2|20653.2|0
1732044720000|2024-11-19 19:32:00|20669.7|20654.7|20671.5|20656.5|20671.5|20656.5|20669.2|20654.2|0
1732044730000|2024-11-19 19:32:10|20669.5|20654.5|20663.5|20648.5|20669.5|20654.5|20663.5|20648.5|0
1732044740000|2024-11-19 19:32:20|20663.6|20648.6|20665.7|20650.7|20665.7|20650.7|20663.2|20648.2|0
1732044750000|2024-11-19 19:32:30|20665.2|20650.2|20664.2|20649.2|20665.5|20650.5|20663.5|20648.5|0
1732044760000|2024-11-19 19:32:40|20663.2|20648.2|20654.9|20639.9|20664.5|20649.5|20654.9|20639.9|0
1732044770000|2024-11-19 19:32:50|20655.1|20640.1|20651.2|20636.2|20657.7|20642.7|20643.6|20628.6|0
1732044780000|2024-11-19 19:33:00|20652.6|20637.6|20649.2|20634.2|20654|20639|20648.2|20633.2|0
1732044790000|2024-11-19 19:33:10|20650|20635|20651.5|20636.5|20651.5|20636.5|20649|20634|0
1732044800000|2024-11-19 19:33:20|20651.4|20636.4|20652.5|20637.5|20654.5|20639.5|20651.4|20636.4|0
1732044810000|2024-11-19 19:33:30|20653|20638|20645.2|20630.2|20653.2|20638.2|20645.2|20630.2|0
1732044820000|2024-11-19 19:33:40|20644.5|20629.5|20643.5|20628.5|20644.5|20629.5|20638.2|20623.2|0
1732044830000|2024-11-19 19:33:50|20643.7|20628.7|20645.4|20630.4|20645.5|20630.5|20640.6|20625.6|0
1732044840000|2024-11-19 19:34:00|20646|20631|20644.2|20629.2|20646|20631|20642.7|20627.7|0
1732044850000|2024-11-19 19:34:10|20642.7|20627.7|20640.9|20625.9|20643.9|20628.9|20640.9|20625.9|0
1732044860000|2024-11-19 19:34:20|20642.1|20627.1|20643.2|20628.2|20645.5|20630.5|20642.1|20627.1|0
1732044870000|2024-11-19 19:34:30|20642.5|20627.5|20645|20630|20646|20631|20642|20627|0
1732044880000|2024-11-19 19:34:40|20644.5|20629.5|20642.7|20627.7|20644.9|20629.9|20641.2|20626.2|0
1732044890000|2024-11-19 19:34:50|20642.6|20627.6|20641.6|20626.6|20642.7|20627.7|20641.6|20626.6|0
1732044900000|2024-11-19 19:35:00|20640.7|20625.7|20640.2|20625.2|20641.1|20626.1|20638.2|20623.2|0
1732044910000|2024-11-19 19:35:10|20639.5|20624.5|20639|20624|20642.2|20627.2|20639|20624|0
1732044920000|2024-11-19 19:35:20|20639.5|20624.5|20626.5|20611.5|20639.5|20624.5|20625.5|20610.5|0
1732044930000|2024-11-19 19:35:30|20629|20614|20629.5|20614.5|20631.5|20616.5|20629|20614|0
1732044940000|2024-11-19 19:35:40|20629.6|20614.6|20627.9|20612.9|20631.2|20616.2|20627.7|20612.7|0
1732044950000|2024-11-19 19:35:50|20627.6|20612.6|20628.5|20613.5|20629.7|20614.7|20627.6|20612.6|0
1732044960000|2024-11-19 19:36:00|20628.4|20613.4|20633.7|20618.7|20633.7|20618.7|20628.4|20613.4|0
1732044970000|2024-11-19 19:36:10|20633.6|20618.6|20635.2|20620.2|20636.1|20621.1|20633.6|20618.6|0
1732044980000|2024-11-19 19:36:20|20636|20621|20639.5|20624.5|20639.5|20624.5|20636|20621|0
1732044990000|2024-11-19 19:36:30|20640.2|20625.2|20642|20627|20642|20627|20639.6|20624.6|0
1732045000000|2024-11-19 19:36:40|20642.2|20627.2|20643|20628|20643.7|20628.7|20642.2|20627.2|0
1732045010000|2024-11-19 19:36:50|20643.5|20628.5|20639|20624|20643.5|20628.5|20638.2|20623.2|0
1732045020000|2024-11-19 19:37:00|20638|20623|20641.5|20626.5|20642.2|20627.2|20638|20623|0
1732045030000|2024-11-19 19:37:10|20639.7|20624.7|20641.1|20626.1|20641.4|20626.4|20639.7|20624.7|0
1732045040000|2024-11-19 19:37:20|20641.2|20626.2|20643|20628|20643.2|20628.2|20641.2|20626.2|0
1732045050000|2024-11-19 19:37:30|20642.9|20627.9|20639.1|20624.1|20643|20628|20638.5|20623.5|0
1732045060000|2024-11-19 19:37:40|20639.7|20624.7|20639.5|20624.5|20639.7|20624.7|20638.7|20623.7|0
1732045070000|2024-11-19 19:37:50|20639.2|20624.2|20635.7|20620.7|20639.5|20624.5|20634.5|20619.5|0
1732045080000|2024-11-19 19:38:00|20635|20620|20630.9|20615.9|20635.2|20620.2|20630.7|20615.7|0
1732045090000|2024-11-19 19:38:10|20630|20615|20627.5|20612.5|20632|20617|20627.2|20612.2|0
1732045100000|2024-11-19 19:38:20|20629.5|20614.5|20627.4|20612.4|20631.7|20616.7|20625.7|20610.7|0
1732045110000|2024-11-19 19:38:30|20626.9|20611.9|20628.5|20613.5|20629|20614|20626.2|20611.2|0
1732045120000|2024-11-19 19:38:40|20628.7|20613.7|20628.2|20613.2|20629.5|20614.5|20627.9|20612.9|0
1732045130000|2024-11-19 19:38:50|20628.7|20613.7|20629.7|20614.7|20630|20615|20628.5|20613.5|0
1732045140000|2024-11-19 19:39:00|20631|20616|20630.7|20615.7|20632.5|20617.5|20630.5|20615.5|0
1732045150000|2024-11-19 19:39:10|20631.5|20616.5|20631.5|20616.5|20633|20618|20631.5|20616.5|0
1732045160000|2024-11-19 19:39:20|20631.7|20616.7|20629.7|20614.7|20631.7|20616.7|20628.4|20613.4|0
1732045170000|2024-11-19 19:39:30|20629.2|20614.2|20632.5|20617.5|20632.6|20617.6|20628.6|20613.6|0
1732045180000|2024-11-19 19:39:40|20632.9|20617.9|20635|20620|20635|20620|20632.9|20617.9|0
1732045190000|2024-11-19 19:39:50|20636|20621|20636.5|20621.5|20636.9|20621.9|20635.2|20620.2|0
1732045200000|2024-11-19 19:40:00|20636.2|20621.2|20630.6|20615.6|20636.2|20621.2|20630.6|20615.6|0
1732045210000|2024-11-19 19:40:10|20630.4|20615.4|20630.9|20615.9|20631|20616|20630|20615|0
1732045220000|2024-11-19 19:40:20|20631|20616|20629.5|20614.5|20632|20617|20629.5|20614.5|0
1732045230000|2024-11-19 19:40:30|20629.6|20614.6|20630.9|20615.9|20632.2|20617.2|20629.6|20614.6|0
1732045240000|2024-11-19 19:40:40|20630.7|20615.7|20629.1|20614.1|20630.7|20615.7|20629.1|20614.1|0
1732045250000|2024-11-19 19:40:50|20628.5|20613.5|20629|20614|20629.2|20614.2|20628.5|20613.5|0
1732045260000|2024-11-19 19:41:00|20627.7|20612.7|20629|20614|20629.1|20614.1|20627.5|20612.5|0
1732045270000|2024-11-19 19:41:10|20630.5|20615.5|20628|20613|20630.5|20615.5|20627|20612|0
1732045280000|2024-11-19 19:41:20|20628.7|20613.7|20628.6|20613.6|20629|20614|20628.2|20613.2|0
1732045290000|2024-11-19 19:41:30|20628.7|20613.7|20627.2|20612.2|20630.2|20615.2|20627.2|20612.2|0
1732045300000|2024-11-19 19:41:40|20626.4|20611.4|20627.1|20612.1|20627.2|20612.2|20626.4|20611.4|0
1732045310000|2024-11-19 19:41:50|20627|20612|20626.9|20611.9|20628.5|20613.5|20626.9|20611.9|0
1732045320000|2024-11-19 19:42:00|20627|20612|20628.5|20613.5|20628.5|20613.5|20626|20611|0
1732045330000|2024-11-19 19:42:10|20629.1|20614.1|20627.5|20612.5|20629.1|20614.1|20625.5|20610.5|0
1732045340000|2024-11-19 19:42:20|20628|20613|20635.4|20620.4|20635.5|20620.5|20627.5|20612.5|0
1732045350000|2024-11-19 19:42:30|20634.2|20619.2|20638|20623|20638|20623|20634.2|20619.2|0
1732045360000|2024-11-19 19:42:40|20637.6|20622.6|20635.6|20620.6|20638.2|20623.2|20635.6|20620.6|0
1732045370000|2024-11-19 19:42:50|20635.5|20620.5|20636.1|20621.1|20636.9|20621.9|20635.2|20620.2|0
1732045380000|2024-11-19 19:43:00|20635.7|20620.7|20636|20621|20637.7|20622.7|20635.7|20620.7|0
1732045390000|2024-11-19 19:43:10|20635|20620|20638.5|20623.5|20638.5|20623.5|20635|20620|0
1732045400000|2024-11-19 19:43:20|20636.5|20621.5|20634.7|20619.7|20636.5|20621.5|20633.7|20618.7|0
1732045410000|2024-11-19 19:43:30|20634.5|20619.5|20636|20621|20636.2|20621.2|20634.5|20619.5|0
1732045420000|2024-11-19 19:43:40|20635.1|20620.1|20635.7|20620.7|20636.5|20621.5|20635.1|20620.1|0
1732045430000|2024-11-19 19:43:50|20636.2|20621.2|20638.2|20623.2|20639|20624|20636.2|20621.2|0
1732045440000|2024-11-19 19:44:00|20639.2|20624.2|20640|20625|20640.5|20625.5|20638|20623|0
1732045450000|2024-11-19 19:44:10|20639.9|20624.9|20633.5|20618.5|20639.9|20624.9|20633.5|20618.5|0
1732045460000|2024-11-19 19:44:20|20636.5|20621.5|20640.5|20625.5|20640.5|20625.5|20636.4|20621.4|0
1732045470000|2024-11-19 19:44:30|20641.2|20626.2|20641.2|20626.2|20642.5|20627.5|20640.5|20625.5|0
1732045480000|2024-11-19 19:44:40|20640.9|20625.9|20640|20625|20641.2|20626.2|20639|20624|0
1732045490000|2024-11-19 19:44:50|20640.7|20625.7|20640.9|20625.9|20640.9|20625.9|20639.6|20624.6|0
1732045500000|2024-11-19 19:45:00|20640.6|20625.6|20642|20627|20642.2|20627.2|20640.6|20625.6|0
1732045510000|2024-11-19 19:45:10|20640.5|20625.5|20638.1|20623.1|20640.7|20625.7|20638.1|20623.1|0
1732045520000|2024-11-19 19:45:20|20637.7|20622.7|20636|20621|20639.7|20624.7|20636|20621|0
1732045530000|2024-11-19 19:45:30|20636.2|20621.2|20636.5|20621.5|20636.5|20621.5|20635.7|20620.7|0
1732045540000|2024-11-19 19:45:40|20638|20623|20634|20619|20638|20623|20634|20619|0
1732045550000|2024-11-19 19:45:50|20633.7|20618.7|20636.4|20621.4|20636.5|20621.5|20633.5|20618.5|0
1732045560000|2024-11-19 19:46:00|20636|20621|20634.5|20619.5|20636|20621|20634.4|20619.4|0
1732045570000|2024-11-19 19:46:10|20634|20619|20634.5|20619.5|20634.5|20619.5|20631|20616|0
1732045580000|2024-11-19 19:46:20|20635.5|20620.5|20637.5|20622.5|20637.6|20622.6|20635.5|20620.5|0
1732045590000|2024-11-19 19:46:30|20637|20622|20635.6|20620.6|20637.7|20622.7|20635|20620|0
1732045600000|2024-11-19 19:46:40|20635.7|20620.7|20637|20622|20637|20622|20635.2|20620.2|0
1732045610000|2024-11-19 19:46:50|20637.2|20622.2|20638.9|20623.9|20639.5|20624.5|20636.6|20621.6|0
1732045620000|2024-11-19 19:47:00|20638.5|20623.5|20637.4|20622.4|20638.5|20623.5|20636.5|20621.5|0
1732045630000|2024-11-19 19:47:10|20637.2|20622.2|20636.5|20621.5|20637.4|20622.4|20634.7|20619.7|0
1732045640000|2024-11-19 19:47:20|20636|20621|20634|20619|20636.6|20621.6|20632.7|20617.7|0
1732045650000|2024-11-19 19:47:30|20633.7|20618.7|20633.4|20618.4|20634.5|20619.5|20632.7|20617.7|0
1732045660000|2024-11-19 19:47:40|20635|20620|20636|20621|20636|20621|20633.2|20618.2|0
1732045670000|2024-11-19 19:47:50|20636.2|20621.2|20639.7|20624.7|20639.7|20624.7|20636.2|20621.2|0
1732045680000|2024-11-19 19:48:00|20639.6|20624.6|20637.1|20622.1|20639.6|20624.6|20636.2|20621.2|0
1732045690000|2024-11-19 19:48:10|20636.7|20621.7|20641.2|20626.2|20641.2|20626.2|20636.7|20621.7|0
1732045700000|2024-11-19 19:48:20|20640.5|20625.5|20643|20628|20643|20628|20640.1|20625.1|0
1732045710000|2024-11-19 19:48:30|20643.7|20628.7|20641.5|20626.5|20643.9|20628.9|20641.4|20626.4|0
1732045720000|2024-11-19 19:48:40|20642|20627|20642|20627|20642|20627|20640.2|20625.2|0
1732045730000|2024-11-19 19:48:50|20642.7|20627.7|20644.5|20629.5|20644.7|20629.7|20642.1|20627.1|0
1732045740000|2024-11-19 19:49:00|20645|20630|20647.2|20632.2|20647.2|20632.2|20644.7|20629.7|0
1732045750000|2024-11-19 19:49:10|20647|20632|20642.5|20627.5|20647.4|20632.4|20642.2|20627.2|0
1732045760000|2024-11-19 19:49:20|20642|20627|20638.9|20623.9|20642|20627|20638.9|20623.9|0
1732045770000|2024-11-19 19:49:30|20638.5|20623.5|20637.2|20622.2|20639.4|20624.4|20636.6|20621.6|0
1732045780000|2024-11-19 19:49:40|20637|20622|20639|20624|20639|20624|20637|20622|0
1732045790000|2024-11-19 19:49:50|20638.7|20623.7|20639.7|20624.7|20640|20625|20638.7|20623.7|0
1732045800000|2024-11-19 19:50:00|20641.7|20626.7|20640.6|20625.6|20642|20627|20640.5|20625.5|0
1732045810000|2024-11-19 19:50:10|20642|20627|20641.4|20626.4|20642.2|20627.2|20641.4|20626.4|0
1732045820000|2024-11-19 19:50:20|20641|20626|20642.7|20627.7|20643.2|20628.2|20640.7|20625.7|0
1732045830000|2024-11-19 19:50:30|20643|20628|20644.5|20629.5|20646.5|20631.5|20643|20628|0
1732045840000|2024-11-19 19:50:40|20644.7|20629.7|20644.4|20629.4|20645.6|20630.6|20644.4|20629.4|0
1732045850000|2024-11-19 19:50:50|20644.2|20629.2|20646.5|20631.5|20646.5|20631.5|20644.2|20629.2|0
1732045860000|2024-11-19 19:51:00|20647.9|20632.9|20645|20630|20648.5|20633.5|20644.6|20629.6|0
1732045870000|2024-11-19 19:51:10|20646|20631|20648.2|20633.2|20649|20634|20646|20631|0
1732045880000|2024-11-19 19:51:20|20649.2|20634.2|20650|20635|20651.2|20636.2|20649.2|20634.2|0
1732045890000|2024-11-19 19:51:30|20650.5|20635.5|20651.7|20636.7|20652|20637|20649|20634|0
1732045900000|2024-11-19 19:51:40|20652.5|20637.5|20653|20638|20654|20639|20651.7|20636.7|0
1732045910000|2024-11-19 19:51:50|20654.1|20639.1|20655.5|20640.5|20655.5|20640.5|20653.5|20638.5|0
1732045920000|2024-11-19 19:52:00|20656|20641|20655.1|20640.1|20656|20641|20654.7|20639.7|0
1732045930000|2024-11-19 19:52:10|20655.2|20640.2|20656.5|20641.5|20657.5|20642.5|20655|20640|0
1732045940000|2024-11-19 19:52:20|20657|20642|20656|20641|20657|20642|20656|20641|0
1732045950000|2024-11-19 19:52:30|20657|20642|20654.1|20639.1|20657.2|20642.2|20652.2|20637.2|0
1732045960000|2024-11-19 19:52:40|20654.2|20639.2|20653.5|20638.5|20656|20641|20653.5|20638.5|0
1732045970000|2024-11-19 19:52:50|20653.7|20638.7|20657|20642|20657|20642|20653.7|20638.7|0
1732045980000|2024-11-19 19:53:00|20657.7|20642.7|20656.2|20641.2|20657.7|20642.7|20655.2|20640.2|0
1732045990000|2024-11-19 19:53:10|20656.1|20641.1|20656|20641|20656.1|20641.1|20654.7|20639.7|0
1732046000000|2024-11-19 19:53:20|20657.7|20642.7|20657.2|20642.2|20658.5|20643.5|20656.2|20641.2|0
1732046010000|2024-11-19 19:53:30|20658.2|20643.2|20661|20646|20661.2|20646.2|20658.2|20643.2|0
1732046020000|2024-11-19 19:53:40|20661.2|20646.2|20658.7|20643.7|20662|20647|20658.2|20643.2|0
1732046030000|2024-11-19 19:53:50|20658.1|20643.1|20659.7|20644.7|20659.7|20644.7|20658.1|20643.1|0
1732046040000|2024-11-19 19:54:00|20659.1|20644.1|20658|20643|20659.1|20644.1|20657.2|20642.2|0
1732046050000|2024-11-19 19:54:10|20658.5|20643.5|20659|20644|20659.7|20644.7|20657|20642|0
1732046060000|2024-11-19 19:54:20|20659.2|20644.2|20660.7|20645.7|20661.5|20646.5|20659|20644|0
1732046070000|2024-11-19 19:54:30|20660.5|20645.5|20663.5|20648.5|20664.2|20649.2|20660.5|20645.5|0
1732046080000|2024-11-19 19:54:40|20664|20649|20663.2|20648.2|20665|20650|20663.2|20648.2|0
1732046090000|2024-11-19 19:54:50|20663.6|20648.6|20663.4|20648.4|20664.6|20649.6|20662.9|20647.9|0
1732046100000|2024-11-19 19:55:00|20664.1|20649.1|20663.6|20648.6|20664.1|20649.1|20663.1|20648.1|0
1732046110000|2024-11-19 19:55:10|20663.7|20648.7|20664.1|20649.1|20664.2|20649.2|20663|20648|0
1732046120000|2024-11-19 19:55:20|20664.2|20649.2|20663.7|20648.7|20664.6|20649.6|20663.6|20648.6|0
1732046130000|2024-11-19 19:55:30|20663.9|20648.9|20664.9|20649.9|20665.2|20650.2|20663.9|20648.9|0
1732046140000|2024-11-19 19:55:40|20665.5|20650.5|20665.2|20650.2|20665.9|20650.9|20664.5|20649.5|0
1732046150000|2024-11-19 19:55:50|20665.5|20650.5|20665.2|20650.2|20667.2|20652.2|20665.2|20650.2|0
1732046160000|2024-11-19 19:56:00|20664.5|20649.5|20665.2|20650.2|20665.2|20650.2|20664.2|20649.2|0
1732046170000|2024-11-19 19:56:10|20666.5|20651.5|20666.2|20651.2|20666.5|20651.5|20665|20650|0
1732046180000|2024-11-19 19:56:20|20666.4|20651.4|20664.1|20649.1|20666.4|20651.4|20664.1|20649.1|0
1732046190000|2024-11-19 19:56:30|20665|20650|20665.7|20650.7|20666.5|20651.5|20664.7|20649.7|0
1732046200000|2024-11-19 19:56:40|20665.5|20650.5|20665|20650|20665.5|20650.5|20664.6|20649.6|0
1732046210000|2024-11-19 19:56:50|20665.2|20650.2|20663.9|20648.9|20666|20651|20663.9|20648.9|0
1732046220000|2024-11-19 19:57:00|20664.5|20649.5|20660.5|20645.5|20664.5|20649.5|20657.9|20642.9|0
1732046230000|2024-11-19 19:57:10|20660|20645|20661.7|20646.7|20661.7|20646.7|20659.6|20644.6|0
1732046240000|2024-11-19 19:57:20|20660.9|20645.9|20660.2|20645.2|20661|20646|20659.5|20644.5|0
1732046250000|2024-11-19 19:57:30|20660.6|20645.6|20658.7|20643.7|20660.6|20645.6|20655.6|20640.6|0
1732046260000|2024-11-19 19:57:40|20657.7|20642.7|20658.7|20643.7|20659.2|20644.2|20657.5|20642.5|0
1732046270000|2024-11-19 19:57:50|20659.2|20644.2|20659.2|20644.2|20660.6|20645.6|20659.2|20644.2|0
1732046280000|2024-11-19 19:58:00|20660.5|20645.5|20661.1|20646.1|20661.1|20646.1|20659.9|20644.9|0
1732046290000|2024-11-19 19:58:10|20661.2|20646.2|20659.2|20644.2|20662|20647|20659.2|20644.2|0
1732046300000|2024-11-19 19:58:20|20659|20644|20658.7|20643.7|20659.7|20644.7|20657.5|20642.5|0
1732046310000|2024-11-19 19:58:30|20659|20644|20656.6|20641.6|20659|20644|20656.6|20641.6|0
1732046320000|2024-11-19 19:58:40|20656.2|20641.2|20657.5|20642.5|20658.1|20643.1|20655.7|20640.7|0
1732046330000|2024-11-19 19:58:50|20657|20642|20658.9|20643.9|20658.9|20643.9|20656.2|20641.2|0
1732046340000|2024-11-19 19:59:00|20658.1|20643.1|20658.2|20643.2|20659.5|20644.5|20657.2|20642.2|0
1732046350000|2024-11-19 19:59:10|20658.9|20643.9|20659|20644|20659|20644|20657.7|20642.7|0
1732046360000|2024-11-19 19:59:20|20658.9|20643.9|20656.2|20641.2|20660|20645|20656.2|20641.2|0
1732046370000|2024-11-19 19:59:30|20656.7|20641.7|20656.5|20641.5|20657|20642|20655|20640|0
1732046380000|2024-11-19 19:59:40|20655.5|20640.5|20655.5|20640.5|20656|20641|20654.6|20639.6|0
1732046390000|2024-11-19 19:59:50|20656.1|20641.1|20654.5|20639.5|20656.6|20641.6|20654.1|20639.1|0
1732046400000|2024-11-19 20:00:00|20654|20639|20653.7|20638.7|20655.6|20640.6|20652.7|20637.7|0
1732046410000|2024-11-19 20:00:10|20653|20638|20654.2|20639.2|20655|20640|20650.2|20635.2|0
1732046420000|2024-11-19 20:00:20|20655.1|20640.1|20653.7|20638.7|20655.1|20640.1|20653.4|20638.4|0
1732046430000|2024-11-19 20:00:30|20653|20638|20654|20639|20655.5|20640.5|20653|20638|0
1732046440000|2024-11-19 20:00:40|20653.9|20638.9|20654.2|20639.2|20656.5|20641.5|20653.7|20638.7|0
1732046450000|2024-11-19 20:00:50|20653.5|20638.5|20656.9|20641.9|20656.9|20641.9|20653.5|20638.5|0
1732046460000|2024-11-19 20:01:00|20657.5|20642.5|20659|20644|20660|20645|20657.5|20642.5|0
1732046470000|2024-11-19 20:01:10|20658|20643|20654.7|20639.7|20658.2|20643.2|20654.7|20639.7|0
1732046480000|2024-11-19 20:01:20|20654.5|20639.5|20650.7|20635.7|20656|20641|20650.7|20635.7|0
1732046490000|2024-11-19 20:01:30|20650.2|20635.2|20650.9|20635.9|20652.2|20637.2|20649.7|20634.7|0
1732046500000|2024-11-19 20:01:40|20649.7|20634.7|20648.7|20633.7|20650.7|20635.7|20648.7|20633.7|0
1732046510000|2024-11-19 20:01:50|20649.5|20634.5|20648.2|20633.2|20651.2|20636.2|20648.2|20633.2|0
1732046520000|2024-11-19 20:02:00|20649.2|20634.2|20648.2|20633.2|20649.9|20634.9|20648.2|20633.2|0
1732046530000|2024-11-19 20:02:10|20648.1|20633.1|20647.2|20632.2|20649.7|20634.7|20645.7|20630.7|0
1732046540000|2024-11-19 20:02:20|20646.7|20631.7|20649.5|20634.5|20649.7|20634.7|20646.7|20631.7|0
1732046550000|2024-11-19 20:02:30|20649.7|20634.7|20647.9|20632.9|20651|20636|20647.9|20632.9|0
1732046560000|2024-11-19 20:02:40|20648.4|20633.4|20649.2|20634.2|20649.5|20634.5|20646.7|20631.7|0
1732046570000|2024-11-19 20:02:50|20650.2|20635.2|20650.7|20635.7|20651|20636|20649.5|20634.5|0
1732046580000|2024-11-19 20:03:00|20649.5|20634.5|20649.7|20634.7|20650|20635|20648.6|20633.6|0
1732046590000|2024-11-19 20:03:10|20651.2|20636.2|20649.7|20634.7|20651.2|20636.2|20649.5|20634.5|0
1732046600000|2024-11-19 20:03:20|20649.4|20634.4|20645.7|20630.7|20649.4|20634.4|20645.7|20630.7|0
1732046610000|2024-11-19 20:03:30|20646|20631|20649|20634|20649.7|20634.7|20646|20631|0
1732046620000|2024-11-19 20:03:40|20649.7|20634.7|20649.5|20634.5|20650|20635|20648.6|20633.6|0
1732046630000|2024-11-19 20:03:50|20647.7|20632.7|20643.2|20628.2|20647.7|20632.7|20643.2|20628.2|0
1732046640000|2024-11-19 20:04:00|20644.1|20629.1|20647|20632|20647.5|20632.5|20643|20628|0
1732046650000|2024-11-19 20:04:10|20646.7|20631.7|20646|20631|20647.7|20632.7|20645.7|20630.7|0
1732046660000|2024-11-19 20:04:20|20646.2|20631.2|20647.7|20632.7|20648.2|20633.2|20645.7|20630.7|0
1732046670000|2024-11-19 20:04:30|20647.5|20632.5|20650|20635|20650|20635|20647.5|20632.5|0
1732046680000|2024-11-19 20:04:40|20646.7|20631.7|20646.2|20631.2|20647.4|20632.4|20646|20631|0
1732046690000|2024-11-19 20:04:50|20647.2|20632.2|20648.5|20633.5|20648.5|20633.5|20646.7|20631.7|0
1732046700000|2024-11-19 20:05:00|20647.2|20632.2|20649.5|20634.5|20649.7|20634.7|20647.2|20632.2|0
1732046710000|2024-11-19 20:05:10|20649|20634|20650.2|20635.2|20650.2|20635.2|20648|20633|0
1732046720000|2024-11-19 20:05:20|20650|20635|20651|20636|20651|20636|20648.7|20633.7|0
1732046730000|2024-11-19 20:05:30|20650.4|20635.4|20649.2|20634.2|20650.4|20635.4|20648.5|20633.5|0
1732046740000|2024-11-19 20:05:40|20649.5|20634.5|20650.5|20635.5|20651|20636|20649.5|20634.5|0
1732046750000|2024-11-19 20:05:50|20650|20635|20650.7|20635.7|20650.7|20635.7|20648.5|20633.5|0
1732046760000|2024-11-19 20:06:00|20651|20636|20652.2|20637.2|20652.2|20637.2|20650.1|20635.1|0
1732046770000|2024-11-19 20:06:10|20652.7|20637.7|20651|20636|20652.7|20637.7|20651|20636|0
1732046780000|2024-11-19 20:06:20|20649.7|20634.7|20654.4|20639.4|20654.4|20639.4|20649.7|20634.7|0
1732046790000|2024-11-19 20:06:30|20654.2|20639.2|20654.2|20639.2|20654.2|20639.2|20652.5|20637.5|0
1732046800000|2024-11-19 20:06:40|20654.9|20639.9|20658.5|20643.5|20658.5|20643.5|20654.9|20639.9|0
1732046810000|2024-11-19 20:06:50|20658.7|20643.7|20658.7|20643.7|20659.9|20644.9|20658.2|20643.2|0
1732046820000|2024-11-19 20:07:00|20657.2|20642.2|20654.1|20639.1|20657.2|20642.2|20654.1|20639.1|0
1732046830000|2024-11-19 20:07:10|20654.5|20639.5|20656.1|20641.1|20656.9|20641.9|20654.5|20639.5|0
1732046840000|2024-11-19 20:07:20|20655|20640|20658.5|20643.5|20658.5|20643.5|20655|20640|0
1732046850000|2024-11-19 20:07:30|20658.2|20643.2|20660.2|20645.2|20660.4|20645.4|20658.2|20643.2|0
1732046860000|2024-11-19 20:07:40|20660.5|20645.5|20659.5|20644.5|20661.1|20646.1|20659.5|20644.5|0
1732046870000|2024-11-19 20:07:50|20659.7|20644.7|20659.5|20644.5|20660.7|20645.7|20659.5|20644.5|0
1732046880000|2024-11-19 20:08:00|20659.4|20644.4|20659.5|20644.5|20660|20645|20658.9|20643.9|0
1732046890000|2024-11-19 20:08:10|20656.7|20641.7|20655.2|20640.2|20657.5|20642.5|20655.2|20640.2|0
1732046900000|2024-11-19 20:08:20|20655.7|20640.7|20657.7|20642.7|20658|20643|20655.7|20640.7|0
1732046910000|2024-11-19 20:08:30|20657.5|20642.5|20657|20642|20657.7|20642.7|20655.7|20640.7|0
1732046920000|2024-11-19 20:08:40|20657.4|20642.4|20654.6|20639.6|20657.4|20642.4|20654.6|20639.6|0
1732046930000|2024-11-19 20:08:50|20655.6|20640.6|20657.5|20642.5|20657.7|20642.7|20654.7|20639.7|0
1732046940000|2024-11-19 20:09:00|20657.7|20642.7|20658.2|20643.2|20659.5|20644.5|20657.5|20642.5|0
1732046950000|2024-11-19 20:09:10|20658|20643|20658.5|20643.5|20659|20644|20657.6|20642.6|0
1732046960000|2024-11-19 20:09:20|20660|20645|20661.2|20646.2|20661.2|20646.2|20660|20645|0
1732046970000|2024-11-19 20:09:30|20661.5|20646.5|20660.5|20645.5|20662.1|20647.1|20660.4|20645.4|0
1732046980000|2024-11-19 20:09:40|20660.6|20645.6|20660.2|20645.2|20660.6|20645.6|20658.7|20643.7|0
1732046990000|2024-11-19 20:09:50|20660|20645|20662|20647|20662|20647|20660|20645|0
1732047000000|2024-11-19 20:10:00|20662.2|20647.2|20661.5|20646.5|20662.4|20647.4|20661.1|20646.1|0
1732047010000|2024-11-19 20:10:10|20661.2|20646.2|20660.5|20645.5|20661.9|20646.9|20660.5|20645.5|0
1732047020000|2024-11-19 20:10:20|20660.1|20645.1|20660|20645|20661|20646|20659.4|20644.4|0
1732047030000|2024-11-19 20:10:30|20660.5|20645.5|20661.5|20646.5|20661.7|20646.7|20660.5|20645.5|0
1732047040000|2024-11-19 20:10:40|20660.2|20645.2|20662.4|20647.4|20662.4|20647.4|20660.1|20645.1|0
1732047050000|2024-11-19 20:10:50|20662|20647|20661.2|20646.2|20662|20647|20660.1|20645.1|0
1732047060000|2024-11-19 20:11:00|20661|20646|20659.5|20644.5|20661.5|20646.5|20659.5|20644.5|0
1732047070000|2024-11-19 20:11:10|20660.4|20645.4|20661.6|20646.6|20661.6|20646.6|20659|20644|0
1732047080000|2024-11-19 20:11:20|20660.5|20645.5|20657.9|20642.9|20660.7|20645.7|20657.9|20642.9|0
1732047090000|2024-11-19 20:11:30|20658.2|20643.2|20657.7|20642.7|20659.7|20644.7|20657.7|20642.7|0
1732047100000|2024-11-19 20:11:40|20657.5|20642.5|20659.5|20644.5|20659.7|20644.7|20657.5|20642.5|0
1732047110000|2024-11-19 20:11:50|20659.2|20644.2|20660|20645|20660.1|20645.1|20658.9|20643.9|0
1732047120000|2024-11-19 20:12:00|20660.2|20645.2|20661.2|20646.2|20661.5|20646.5|20659.7|20644.7|0
1732047130000|2024-11-19 20:12:10|20661.4|20646.4|20663.7|20648.7|20664|20649|20661.4|20646.4|0
1732047140000|2024-11-19 20:12:20|20663.6|20648.6|20663.6|20648.6|20664.5|20649.5|20663.2|20648.2|0
1732047150000|2024-11-19 20:12:30|20661.9|20646.9|20661.6|20646.6|20663.2|20648.2|20661|20646|0
1732047160000|2024-11-19 20:12:40|20661|20646|20661.7|20646.7|20662.9|20647.9|20660.5|20645.5|0
1732047170000|2024-11-19 20:12:50|20662.1|20647.1|20661.5|20646.5|20662.7|20647.7|20661.5|20646.5|0
1732047180000|2024-11-19 20:13:00|20662|20647|20662.9|20647.9|20662.9|20647.9|20661.4|20646.4|0
1732047190000|2024-11-19 20:13:10|20663|20648|20662.2|20647.2|20663|20648|20661.5|20646.5|0
1732047200000|2024-11-19 20:13:20|20662.5|20647.5|20661.4|20646.4|20662.5|20647.5|20661|20646|0
1732047210000|2024-11-19 20:13:30|20661|20646|20661.1|20646.1|20661.9|20646.9|20660.9|20645.9|0
1732047220000|2024-11-19 20:13:40|20661.2|20646.2|20663.2|20648.2|20663.5|20648.5|20661.2|20646.2|0
1732047230000|2024-11-19 20:13:50|20663.5|20648.5|20659.9|20644.9|20663.5|20648.5|20659.6|20644.6|0
1732047240000|2024-11-19 20:14:00|20660.5|20645.5|20662.6|20647.6|20663.1|20648.1|20660.5|20645.5|0
1732047250000|2024-11-19 20:14:10|20661.7|20646.7|20663.1|20648.1|20663.5|20648.5|20661.2|20646.2|0
1732047260000|2024-11-19 20:14:20|20663|20648|20661.2|20646.2|20663.7|20648.7|20661.2|20646.2|0
1732047270000|2024-11-19 20:14:30|20661.4|20646.4|20661|20646|20661.9|20646.9|20660|20645|0
1732047280000|2024-11-19 20:14:40|20660.9|20645.9|20661.4|20646.4|20662.1|20647.1|20660.6|20645.6|0
1732047290000|2024-11-19 20:14:50|20661.5|20646.5|20661|20646|20661.9|20646.9|20661|20646|0
1732047300000|2024-11-19 20:15:00|20661.2|20646.2|20661.5|20646.5|20661.7|20646.7|20661|20646|0
1732047310000|2024-11-19 20:15:10|20661|20646|20661.5|20646.5|20663|20648|20660.5|20645.5|0
1732047320000|2024-11-19 20:15:20|20660.7|20645.7|20658|20643|20660.9|20645.9|20658|20643|0
1732047330000|2024-11-19 20:15:30|20658.7|20643.7|20657.1|20642.1|20658.7|20643.7|20657|20642|0
1732047340000|2024-11-19 20:15:40|20657.5|20642.5|20657.2|20642.2|20658.7|20643.7|20657.2|20642.2|0
1732047350000|2024-11-19 20:15:50|20656.9|20641.9|20659|20644|20659|20644|20656.9|20641.9|0
1732047360000|2024-11-19 20:16:00|20660|20645|20659|20644|20660.5|20645.5|20659|20644|0
1732047370000|2024-11-19 20:16:10|20658.5|20643.5|20658.5|20643.5|20658.5|20643.5|20657.5|20642.5|0
1732047380000|2024-11-19 20:16:20|20659.5|20644.5|20658.2|20643.2|20660.5|20645.5|20658.2|20643.2|0
1732047390000|2024-11-19 20:16:30|20658.6|20643.6|20657.2|20642.2|20659.7|20644.7|20657.2|20642.2|0
1732047400000|2024-11-19 20:16:40|20658.4|20643.4|20659.5|20644.5|20659.7|20644.7|20657.6|20642.6|0
1732047410000|2024-11-19 20:16:50|20658.2|20643.2|20659.4|20644.4|20660.2|20645.2|20658.2|20643.2|0
1732047420000|2024-11-19 20:17:00|20659.5|20644.5|20663.5|20648.5|20663.5|20648.5|20659.5|20644.5|0
1732047430000|2024-11-19 20:17:10|20663.4|20648.4|20664.5|20649.5|20664.5|20649.5|20663|20648|0
1732047440000|2024-11-19 20:17:20|20663.2|20648.2|20662.9|20647.9|20663.7|20648.7|20662.9|20647.9|0
1732047450000|2024-11-19 20:17:30|20662|20647|20663.7|20648.7|20663.9|20648.9|20662|20647|0
1732047460000|2024-11-19 20:17:40|20663.5|20648.5|20664.5|20649.5|20664.5|20649.5|20662.7|20647.7|0
1732047470000|2024-11-19 20:17:50|20664.4|20649.4|20664.2|20649.2|20664.5|20649.5|20663.2|20648.2|0
1732047480000|2024-11-19 20:18:00|20665.1|20650.1|20664.7|20649.7|20665.2|20650.2|20664.4|20649.4|0
1732047490000|2024-11-19 20:18:10|20663.7|20648.7|20664.2|20649.2|20664.5|20649.5|20662.7|20647.7|0
1732047500000|2024-11-19 20:18:20|20664.4|20649.4|20663.4|20648.4|20664.5|20649.5|20663.4|20648.4|0
1732047510000|2024-11-19 20:18:30|20663.7|20648.7|20663.9|20648.9|20664.2|20649.2|20663.7|20648.7|0
1732047520000|2024-11-19 20:18:40|20663.1|20648.1|20663|20648|20663.2|20648.2|20662.6|20647.6|0
1732047530000|2024-11-19 20:18:50|20663.2|20648.2|20662.1|20647.1|20665.1|20650.1|20661.7|20646.7|0
1732047540000|2024-11-19 20:19:00|20662|20647|20663.2|20648.2|20663.7|20648.7|20661.6|20646.6|0
1732047550000|2024-11-19 20:19:10|20663.5|20648.5|20664.5|20649.5|20665|20650|20663.5|20648.5|0
1732047560000|2024-11-19 20:19:20|20665|20650|20664.5|20649.5|20665|20650|20664.5|20649.5|0
1732047570000|2024-11-19 20:19:30|20665.2|20650.2|20664|20649|20666|20651|20664|20649|0
1732047580000|2024-11-19 20:19:40|20664.2|20649.2|20664.2|20649.2|20664.5|20649.5|20663|20648|0
1732047590000|2024-11-19 20:19:50|20665.5|20650.5|20665.5|20650.5|20665.9|20650.9|20664.7|20649.7|0
1732047600000|2024-11-19 20:20:00|20665|20650|20663.5|20648.5|20665|20650|20663.5|20648.5|0
1732047610000|2024-11-19 20:20:10|20662.7|20647.7|20664.5|20649.5|20664.5|20649.5|20662.2|20647.2|0
1732047620000|2024-11-19 20:20:20|20663.5|20648.5|20663.1|20648.1|20664.7|20649.7|20663.1|20648.1|0
1732047630000|2024-11-19 20:20:30|20663|20648|20662.2|20647.2|20663.2|20648.2|20662.1|20647.1|0
1732047640000|2024-11-19 20:20:40|20662.5|20647.5|20662.5|20647.5|20663|20648|20662|20647|0
1732047650000|2024-11-19 20:20:50|20662.6|20647.6|20663.7|20648.7|20663.7|20648.7|20662.5|20647.5|0
1732047660000|2024-11-19 20:21:00|20663.2|20648.2|20663.4|20648.4|20663.9|20648.9|20662.7|20647.7|0
1732047670000|2024-11-19 20:21:10|20663.5|20648.5|20663|20648|20663.5|20648.5|20661.2|20646.2|0
1732047680000|2024-11-19 20:21:20|20663.1|20648.1|20661.9|20646.9|20663.1|20648.1|20661|20646|0
1732047690000|2024-11-19 20:21:30|20661.2|20646.2|20661.1|20646.1|20662|20647|20661.1|20646.1|0
1732047700000|2024-11-19 20:21:40|20661.9|20646.9|20662.1|20647.1|20662.5|20647.5|20661.2|20646.2|0
1732047710000|2024-11-19 20:21:50|20662|20647|20662.7|20647.7|20663|20648|20662|20647|0
1732047720000|2024-11-19 20:22:00|20663.5|20648.5|20664.9|20649.9|20665.2|20650.2|20663.1|20648.1|0
1732047730000|2024-11-19 20:22:10|20664.4|20649.4|20662|20647|20664.4|20649.4|20660.7|20645.7|0
1732047740000|2024-11-19 20:22:20|20661.9|20646.9|20659.7|20644.7|20661.9|20646.9|20659.7|20644.7|0
1732047750000|2024-11-19 20:22:30|20658.5|20643.5|20660.7|20645.7|20661|20646|20658.5|20643.5|0
1732047760000|2024-11-19 20:22:40|20659.5|20644.5|20662|20647|20662|20647|20659.5|20644.5|0
1732047770000|2024-11-19 20:22:50|20662.7|20647.7|20662.6|20647.6|20663.2|20648.2|20662.5|20647.5|0
1732047780000|2024-11-19 20:23:00|20662.1|20647.1|20660.9|20645.9|20662.9|20647.9|20660.9|20645.9|0
1732047790000|2024-11-19 20:23:10|20661.2|20646.2|20661.7|20646.7|20661.7|20646.7|20661.2|20646.2|0
1732047800000|2024-11-19 20:23:20|20661.5|20646.5|20661.7|20646.7|20662|20647|20660.7|20645.7|0
1732047810000|2024-11-19 20:23:30|20661.9|20646.9|20662.7|20647.7|20663.2|20648.2|20661.7|20646.7|0
1732047820000|2024-11-19 20:23:40|20662|20647|20662.5|20647.5|20663|20648|20662|20647|0
1732047830000|2024-11-19 20:23:50|20662.7|20647.7|20663.2|20648.2|20663.2|20648.2|20662.6|20647.6|0
1732047840000|2024-11-19 20:24:00|20662.7|20647.7|20662|20647|20662.7|20647.7|20661.9|20646.9|0
1732047850000|2024-11-19 20:24:10|20659.4|20644.4|20658.5|20643.5|20659.4|20644.4|20657.7|20642.7|0
1732047860000|2024-11-19 20:24:20|20658.2|20643.2|20656.7|20641.7|20658.2|20643.2|20656.7|20641.7|0
1732047870000|2024-11-19 20:24:30|20657.7|20642.7|20656.7|20641.7|20658|20643|20656.4|20641.4|0
1732047880000|2024-11-19 20:24:40|20657|20642|20655.1|20640.1|20657.2|20642.2|20655.1|20640.1|0
1732047890000|2024-11-19 20:24:50|20653.7|20638.7|20654.5|20639.5|20655.2|20640.2|20653.7|20638.7|0
1732047900000|2024-11-19 20:25:00|20657.5|20642.5|20658.5|20643.5|20658.5|20643.5|20657.2|20642.2|0
1732047910000|2024-11-19 20:25:10|20657.4|20642.4|20658.2|20643.2|20658.2|20643.2|20657.4|20642.4|0
1732047920000|2024-11-19 20:25:20|20658.4|20643.4|20657.7|20642.7|20659|20644|20656.7|20641.7|0
1732047930000|2024-11-19 20:25:30|20658.1|20643.1|20659.1|20644.1|20659.1|20644.1|20657|20642|0
1732047940000|2024-11-19 20:25:40|20659.2|20644.2|20661|20646|20661|20646|20659|20644|0
1732047950000|2024-11-19 20:25:50|20660.2|20645.2|20661.5|20646.5|20661.5|20646.5|20660.2|20645.2|0
1732047960000|2024-11-19 20:26:00|20661.2|20646.2|20663.2|20648.2|20663.2|20648.2|20661.2|20646.2|0
1732047970000|2024-11-19 20:26:10|20663|20648|20664|20649|20664|20649|20663|20648|0
1732047980000|2024-11-19 20:26:20|20664.5|20649.5|20662.4|20647.4|20666.4|20651.4|20662.2|20647.2|0
1732047990000|2024-11-19 20:26:30|20662.6|20647.6|20663|20648|20663.5|20648.5|20662|20647|0
1732048000000|2024-11-19 20:26:40|20662.5|20647.5|20664.1|20649.1|20664.1|20649.1|20662.5|20647.5|0
1732048010000|2024-11-19 20:26:50|20663.5|20648.5|20666.2|20651.2|20666.2|20651.2|20663|20648|0
1732048020000|2024-11-19 20:27:00|20665.6|20650.6|20666.2|20651.2|20666.5|20651.5|20664.7|20649.7|0
1732048030000|2024-11-19 20:27:10|20666.6|20651.6|20667.5|20652.5|20667.5|20652.5|20666|20651|0
1732048040000|2024-11-19 20:27:20|20666.7|20651.7|20665.1|20650.1|20666.7|20651.7|20665.1|20650.1|0
1732048050000|2024-11-19 20:27:30|20665.4|20650.4|20666.6|20651.6|20666.9|20651.9|20665.4|20650.4|0
1732048060000|2024-11-19 20:27:40|20666.5|20651.5|20668|20653|20668.9|20653.9|20666.5|20651.5|0
1732048070000|2024-11-19 20:27:50|20668.2|20653.2|20667.9|20652.9|20668.4|20653.4|20667.7|20652.7|0
1732048080000|2024-11-19 20:28:00|20667.5|20652.5|20668.7|20653.7|20668.7|20653.7|20665.9|20650.9|0
1732048090000|2024-11-19 20:28:10|20668.5|20653.5|20669|20654|20669.2|20654.2|20667.6|20652.6|0
1732048100000|2024-11-19 20:28:20|20669.7|20654.7|20667.7|20652.7|20669.7|20654.7|20667.6|20652.6|0
1732048110000|2024-11-19 20:28:30|20668|20653|20665.2|20650.2|20668|20653|20665.2|20650.2|0
1732048120000|2024-11-19 20:28:40|20665.9|20650.9|20665.6|20650.6|20666|20651|20664.9|20649.9|0
1732048130000|2024-11-19 20:28:50|20665.5|20650.5|20667.7|20652.7|20667.7|20652.7|20665.5|20650.5|0
1732048140000|2024-11-19 20:29:00|20668|20653|20666.7|20651.7|20668|20653|20666.7|20651.7|0
1732048150000|2024-11-19 20:29:10|20667|20652|20669|20654|20669.2|20654.2|20667|20652|0
1732048160000|2024-11-19 20:29:20|20667.9|20652.9|20667.5|20652.5|20667.9|20652.9|20666.2|20651.2|0
1732048170000|2024-11-19 20:29:30|20667|20652|20665|20650|20667.1|20652.1|20663.7|20648.7|0
1732048180000|2024-11-19 20:29:40|20665.1|20650.1|20666|20651|20666.7|20651.7|20665.1|20650.1|0
1732048190000|2024-11-19 20:29:50|20665.2|20650.2|20667.2|20652.2|20667.5|20652.5|20665.2|20650.2|0
1732048200000|2024-11-19 20:30:00|20665.5|20650.5|20665.7|20650.7|20665.7|20650.7|20664.2|20649.2|0
1732048210000|2024-11-19 20:30:10|20664.7|20649.7|20662.5|20647.5|20664.7|20649.7|20662.5|20647.5|0
1732048220000|2024-11-19 20:30:20|20662.7|20647.7|20662.2|20647.2|20663.5|20648.5|20661.7|20646.7|0
1732048230000|2024-11-19 20:30:30|20662.6|20647.6|20661|20646|20664|20649|20661|20646|0
1732048240000|2024-11-19 20:30:40|20660.5|20645.5|20659.7|20644.7|20660.5|20645.5|20659.7|20644.7|0
1732048250000|2024-11-19 20:30:50|20660.4|20645.4|20660.5|20645.5|20661|20646|20660|20645|0
1732048260000|2024-11-19 20:31:00|20660.2|20645.2|20661.2|20646.2|20662.6|20647.6|20660.2|20645.2|0
1732048270000|2024-11-19 20:31:10|20660.6|20645.6|20662.2|20647.2|20663|20648|20659.7|20644.7|0
1732048280000|2024-11-19 20:31:20|20662|20647|20663.2|20648.2|20663.4|20648.4|20661.2|20646.2|0
1732048290000|2024-11-19 20:31:30|20663.5|20648.5|20662|20647|20663.5|20648.5|20661.7|20646.7|0
1732048300000|2024-11-19 20:31:40|20662.5|20647.5|20663|20648|20663|20648|20661.2|20646.2|0
1732048310000|2024-11-19 20:31:50|20663.2|20648.2|20662.5|20647.5|20663.2|20648.2|20660.9|20645.9|0
1732048320000|2024-11-19 20:32:00|20662.6|20647.6|20663.7|20648.7|20664.7|20649.7|20662.6|20647.6|0
1732048330000|2024-11-19 20:32:10|20663.5|20648.5|20662.4|20647.4|20664.2|20649.2|20661.7|20646.7|0
1732048340000|2024-11-19 20:32:20|20662|20647|20663.1|20648.1|20663.7|20648.7|20662|20647|0
1732048350000|2024-11-19 20:32:30|20664.5|20649.5|20665|20650|20665.2|20650.2|20663.7|20648.7|0
1732048360000|2024-11-19 20:32:40|20665.1|20650.1|20665.2|20650.2|20666.7|20651.7|20664|20649|0
1732048370000|2024-11-19 20:32:50|20665.1|20650.1|20668|20653|20668.7|20653.7|20665.1|20650.1|0
1732048380000|2024-11-19 20:33:00|20668.7|20653.7|20667.1|20652.1|20668.7|20653.7|20666.5|20651.5|0
1732048390000|2024-11-19 20:33:10|20667.2|20652.2|20664.7|20649.7|20667.2|20652.2|20664.2|20649.2|0
1732048400000|2024-11-19 20:33:20|20664|20649|20665.2|20650.2|20665.2|20650.2|20663.2|20648.2|0
1732048410000|2024-11-19 20:33:30|20664.7|20649.7|20662.7|20647.7|20665|20650|20662.7|20647.7|0
1732048420000|2024-11-19 20:33:40|20662.6|20647.6|20662.5|20647.5|20663.2|20648.2|20662|20647|0
1732048430000|2024-11-19 20:33:50|20662.1|20647.1|20665.2|20650.2|20665.2|20650.2|20662.1|20647.1|0
1732048440000|2024-11-19 20:34:00|20665.5|20650.5|20666|20651|20666.6|20651.6|20665.2|20650.2|0
1732048450000|2024-11-19 20:34:10|20665.5|20650.5|20665.6|20650.6|20665.6|20650.6|20665.2|20650.2|0
1732048460000|2024-11-19 20:34:20|20665.5|20650.5|20663.1|20648.1|20665.5|20650.5|20663|20648|0
1732048470000|2024-11-19 20:34:30|20663.2|20648.2|20664|20649|20664.6|20649.6|20663.2|20648.2|0
1732048480000|2024-11-19 20:34:40|20663.5|20648.5|20665.6|20650.6|20665.6|20650.6|20663.5|20648.5|0
1732048490000|2024-11-19 20:34:50|20665.7|20650.7|20664.5|20649.5|20665.7|20650.7|20662.9|20647.9|0
1732048500000|2024-11-19 20:35:00|20663.5|20648.5|20661.1|20646.1|20663.5|20648.5|20661.1|20646.1|0
1732048510000|2024-11-19 20:35:10|20661|20646|20662.4|20647.4|20662.4|20647.4|20661|20646|0
1732048520000|2024-11-19 20:35:20|20661.5|20646.5|20663.5|20648.5|20663.5|20648.5|20661.5|20646.5|0
1732048530000|2024-11-19 20:35:30|20662.7|20647.7|20664.4|20649.4|20664.4|20649.4|20662.2|20647.2|0
1732048540000|2024-11-19 20:35:40|20664.5|20649.5|20664.5|20649.5|20664.7|20649.7|20664|20649|0
1732048550000|2024-11-19 20:35:50|20664.2|20649.2|20665.7|20650.7|20665.7|20650.7|20664.2|20649.2|0
1732048560000|2024-11-19 20:36:00|20666|20651|20668.7|20653.7|20670.5|20655.5|20666|20651|0
1732048570000|2024-11-19 20:36:10|20669.1|20654.1|20666.5|20651.5|20669.6|20654.6|20666.5|20651.5|0
1732048580000|2024-11-19 20:36:20|20667.2|20652.2|20670|20655|20670.2|20655.2|20667.2|20652.2|0
1732048590000|2024-11-19 20:36:30|20670.2|20655.2|20668.9|20653.9|20670.6|20655.6|20668.5|20653.5|0
1732048600000|2024-11-19 20:36:40|20668.7|20653.7|20670.1|20655.1|20670.1|20655.1|20668.7|20653.7|0
1732048610000|2024-11-19 20:36:50|20669.5|20654.5|20670|20655|20670.2|20655.2|20668.5|20653.5|0
1732048620000|2024-11-19 20:37:00|20668.5|20653.5|20665.2|20650.2|20668.7|20653.7|20665.2|20650.2|0
1732048630000|2024-11-19 20:37:10|20666|20651|20666.1|20651.1|20667.2|20652.2|20665.1|20650.1|0
1732048640000|2024-11-19 20:37:20|20666.5|20651.5|20666.7|20651.7|20666.9|20651.9|20666.5|20651.5|0
1732048650000|2024-11-19 20:37:30|20667.2|20652.2|20666.5|20651.5|20667.2|20652.2|20665.5|20650.5|0
1732048660000|2024-11-19 20:37:40|20666.7|20651.7|20667.7|20652.7|20668.2|20653.2|20666.2|20651.2|0
1732048670000|2024-11-19 20:37:50|20667.9|20652.9|20668.5|20653.5|20668.5|20653.5|20666.5|20651.5|0
1732048680000|2024-11-19 20:38:00|20668.9|20653.9|20667|20652|20668.9|20653.9|20667|20652|0
1732048690000|2024-11-19 20:38:10|20665.5|20650.5|20664.9|20649.9|20665.6|20650.6|20664.9|20649.9|0
1732048700000|2024-11-19 20:38:20|20665.2|20650.2|20665.5|20650.5|20665.5|20650.5|20664.9|20649.9|0
1732048710000|2024-11-19 20:38:30|20666.2|20651.2|20667.9|20652.9|20668|20653|20666.2|20651.2|0
1732048720000|2024-11-19 20:38:40|20668|20653|20666.7|20651.7|20668|20653|20666.7|20651.7|0
1732048730000|2024-11-19 20:38:50|20667.2|20652.2|20667.7|20652.7|20668.5|20653.5|20666.4|20651.4|0
1732048740000|2024-11-19 20:39:00|20668.2|20653.2|20666.4|20651.4|20668.2|20653.2|20666.4|20651.4|0
1732048750000|2024-11-19 20:39:10|20666.5|20651.5|20669|20654|20669|20654|20666.5|20651.5|0
1732048760000|2024-11-19 20:39:20|20668.5|20653.5|20671.5|20656.5|20671.5|20656.5|20668.5|20653.5|0
1732048770000|2024-11-19 20:39:30|20670.7|20655.7|20670.4|20655.4|20671.9|20656.9|20669.5|20654.5|0
1732048780000|2024-11-19 20:39:40|20670.2|20655.2|20668.7|20653.7|20670.2|20655.2|20668.7|20653.7|0
1732048790000|2024-11-19 20:39:50|20668.4|20653.4|20666.6|20651.6|20669.2|20654.2|20666.6|20651.6|0
1732048800000|2024-11-19 20:40:00|20666.4|20651.4|20667.5|20652.5|20668.4|20653.4|20666.4|20651.4|0
1732048810000|2024-11-19 20:40:10|20668.1|20653.1|20669.2|20654.2|20669.2|20654.2|20667.5|20652.5|0
1732048820000|2024-11-19 20:40:20|20669.5|20654.5|20669.9|20654.9|20669.9|20654.9|20668.7|20653.7|0
1732048830000|2024-11-19 20:40:30|20669.7|20654.7|20666.5|20651.5|20669.7|20654.7|20666.5|20651.5|0
1732048840000|2024-11-19 20:40:40|20666.7|20651.7|20666|20651|20666.7|20651.7|20665.5|20650.5|0
1732048850000|2024-11-19 20:40:50|20665.2|20650.2|20666.5|20651.5|20666.7|20651.7|20665.2|20650.2|0
1732048860000|2024-11-19 20:41:00|20667|20652|20666.7|20651.7|20667.7|20652.7|20666.2|20651.2|0
1732048870000|2024-11-19 20:41:10|20666.5|20651.5|20667.2|20652.2|20667.6|20652.6|20665.7|20650.7|0
1732048880000|2024-11-19 20:41:20|20667.6|20652.6|20666.5|20651.5|20667.6|20652.6|20666.2|20651.2|0
1732048890000|2024-11-19 20:41:30|20666.2|20651.2|20665.5|20650.5|20667.7|20652.7|20665.5|20650.5|0
1732048900000|2024-11-19 20:41:40|20664.7|20649.7|20665.4|20650.4|20666.1|20651.1|20664.7|20649.7|0
1732048910000|2024-11-19 20:41:50|20665|20650|20666.4|20651.4|20666.9|20651.9|20664.5|20649.5|0
1732048920000|2024-11-19 20:42:00|20666|20651|20665.5|20650.5|20666.4|20651.4|20665.5|20650.5|0
1732048930000|2024-11-19 20:42:10|20666.2|20651.2|20668.4|20653.4|20668.6|20653.6|20666|20651|0
1732048940000|2024-11-19 20:42:20|20668|20653|20666.2|20651.2|20668|20653|20665.7|20650.7|0
1732048950000|2024-11-19 20:42:30|20666|20651|20666|20651|20666|20651|20665.4|20650.4|0
1732048960000|2024-11-19 20:42:40|20666.1|20651.1|20668|20653|20668|20653|20666.1|20651.1|0
1732048970000|2024-11-19 20:42:50|20667.7|20652.7|20669.5|20654.5|20669.5|20654.5|20667.7|20652.7|0
1732048980000|2024-11-19 20:43:00|20669.7|20654.7|20673.1|20658.1|20673.1|20658.1|20669.7|20654.7|0
1732048990000|2024-11-19 20:43:10|20673.7|20658.7|20674.1|20659.1|20674.5|20659.5|20673.5|20658.5|0
1732049000000|2024-11-19 20:43:20|20673.9|20658.9|20674.4|20659.4|20674.9|20659.9|20672.9|20657.9|0
1732049010000|2024-11-19 20:43:30|20674.1|20659.1|20673.4|20658.4|20674.5|20659.5|20672.6|20657.6|0
1732049020000|2024-11-19 20:43:40|20673.5|20658.5|20673.5|20658.5|20674.5|20659.5|20673|20658|0
1732049030000|2024-11-19 20:43:50|20674.1|20659.1|20674.2|20659.2|20674.7|20659.7|20674|20659|0
1732049040000|2024-11-19 20:44:00|20673.7|20658.7|20671.7|20656.7|20673.7|20658.7|20671.7|20656.7|0
1732049050000|2024-11-19 20:44:10|20671.5|20656.5|20672.9|20657.9|20673.5|20658.5|20671|20656|0
1732049060000|2024-11-19 20:44:20|20673|20658|20670.7|20655.7|20673.5|20658.5|20670.7|20655.7|0
1732049070000|2024-11-19 20:44:30|20671|20656|20671.5|20656.5|20671.5|20656.5|20670.7|20655.7|0
1732049080000|2024-11-19 20:44:40|20671.1|20656.1|20671|20656|20671.4|20656.4|20669.9|20654.9|0
1732049090000|2024-11-19 20:44:50|20671.2|20656.2|20669.5|20654.5|20671.5|20656.5|20669.5|20654.5|0
1732049100000|2024-11-19 20:45:00|20667.2|20652.2|20667.5|20652.5|20668|20653|20666.9|20651.9|0
1732049110000|2024-11-19 20:45:10|20666.5|20651.5|20667.4|20652.4|20667.4|20652.4|20664.7|20649.7|0
1732049120000|2024-11-19 20:45:20|20667.5|20652.5|20666.5|20651.5|20667.5|20652.5|20665.6|20650.6|0
1732049130000|2024-11-19 20:45:30|20666.2|20651.2|20667.6|20652.6|20667.9|20652.9|20666.2|20651.2|0
1732049140000|2024-11-19 20:45:40|20667.5|20652.5|20668.4|20653.4|20668.4|20653.4|20667.4|20652.4|0
1732049150000|2024-11-19 20:45:50|20668.1|20653.1|20668|20653|20668.4|20653.4|20666.9|20651.9|0
1732049160000|2024-11-19 20:46:00|20668.2|20653.2|20667.5|20652.5|20668.2|20653.2|20667|20652|0
1732049170000|2024-11-19 20:46:10|20667.2|20652.2|20668.7|20653.7|20669.2|20654.2|20667|20652|0
1732049180000|2024-11-19 20:46:20|20670.4|20655.4|20669.6|20654.6|20670.7|20655.7|20669.6|20654.6|0
1732049190000|2024-11-19 20:46:30|20669.5|20654.5|20672.2|20657.2|20672.2|20657.2|20669.2|20654.2|0
1732049200000|2024-11-19 20:46:40|20671.9|20656.9|20670.4|20655.4|20671.9|20656.9|20670|20655|0
1732049210000|2024-11-19 20:46:50|20670.6|20655.6|20670.9|20655.9|20671.4|20656.4|20670.6|20655.6|0
1732049220000|2024-11-19 20:47:00|20671.6|20656.6|20673.2|20658.2|20673.7|20658.7|20671.6|20656.6|0
1732049230000|2024-11-19 20:47:10|20672.5|20657.5|20673.6|20658.6|20673.7|20658.7|20672.5|20657.5|0
1732049240000|2024-11-19 20:47:20|20673.7|20658.7|20674|20659|20674.4|20659.4|20673.4|20658.4|0
1732049250000|2024-11-19 20:47:30|20674.4|20659.4|20675.7|20660.7|20675.7|20660.7|20673.6|20658.6|0
1732049260000|2024-11-19 20:47:40|20675.6|20660.6|20677|20662|20677.4|20662.4|20675.6|20660.6|0
1732049270000|2024-11-19 20:47:50|20677.5|20662.5|20685.1|20670.1|20685.1|20670.1|20677|20662|0
1732049280000|2024-11-19 20:48:00|20684.7|20669.7|20679.5|20664.5|20684.7|20669.7|20679.5|20664.5|0
1732049290000|2024-11-19 20:48:10|20679.7|20664.7|20679|20664|20679.7|20664.7|20679|20664|0
1732049300000|2024-11-19 20:48:20|20678.4|20663.4|20678.1|20663.1|20680|20665|20678.1|20663.1|0
1732049310000|2024-11-19 20:48:30|20678.5|20663.5|20679.5|20664.5|20679.9|20664.9|20678.2|20663.2|0
1732049320000|2024-11-19 20:48:40|20679.7|20664.7|20680.6|20665.6|20681.7|20666.7|20679.4|20664.4|0
1732049330000|2024-11-19 20:48:50|20681.4|20666.4|20680.1|20665.1|20683|20668|20680.1|20665.1|0
1732049340000|2024-11-19 20:49:00|20680.5|20665.5|20681.5|20666.5|20681.9|20666.9|20680.5|20665.5|0
1732049350000|2024-11-19 20:49:10|20682.2|20667.2|20684.5|20669.5|20684.5|20669.5|20682.2|20667.2|0
1732049360000|2024-11-19 20:49:20|20685.5|20670.5|20684.7|20669.7|20685.5|20670.5|20684.2|20669.2|0
1732049370000|2024-11-19 20:49:30|20684.9|20669.9|20685|20670|20685.5|20670.5|20684.9|20669.9|0
1732049380000|2024-11-19 20:49:40|20684.7|20669.7|20684.7|20669.7|20687.6|20672.6|20684.7|20669.7|0
1732049390000|2024-11-19 20:49:50|20685.2|20670.2|20685.9|20670.9|20685.9|20670.9|20684.2|20669.2|0
1732049400000|2024-11-19 20:50:00|20684.1|20669.1|20686.7|20671.7|20687|20672|20684.1|20669.1|0
1732049410000|2024-11-19 20:50:10|20687.4|20672.4|20687.2|20672.2|20689.4|20674.4|20686.7|20671.7|0
1732049420000|2024-11-19 20:50:20|20688.7|20673.7|20691|20676|20694|20679|20688.7|20673.7|0
1732049430000|2024-11-19 20:50:30|20691.1|20676.1|20692.4|20677.4|20693.2|20678.2|20691.1|20676.1|0
1732049440000|2024-11-19 20:50:40|20692.6|20677.6|20692|20677|20693.7|20678.7|20692|20677|0
1732049450000|2024-11-19 20:50:50|20692.2|20677.2|20690.2|20675.2|20693|20678|20690.2|20675.2|0
1732049460000|2024-11-19 20:51:00|20690.7|20675.7|20688.2|20673.2|20691.7|20676.7|20688.2|20673.2|0
1732049470000|2024-11-19 20:51:10|20687|20672|20687.2|20672.2|20688.2|20673.2|20686.5|20671.5|0
1732049480000|2024-11-19 20:51:20|20688|20673|20685.2|20670.2|20688.5|20673.5|20685.2|20670.2|0
1732049490000|2024-11-19 20:51:30|20685.5|20670.5|20685.5|20670.5|20686.9|20671.9|20685.1|20670.1|0
1732049500000|2024-11-19 20:51:40|20686|20671|20688.2|20673.2|20689|20674|20686|20671|0
1732049510000|2024-11-19 20:51:50|20688.5|20673.5|20690|20675|20690.7|20675.7|20688.5|20673.5|0
1732049520000|2024-11-19 20:52:00|20689.5|20674.5|20689.2|20674.2|20690.7|20675.7|20688.6|20673.6|0
1732049530000|2024-11-19 20:52:10|20689.7|20674.7|20685|20670|20689.7|20674.7|20685|20670|0
1732049540000|2024-11-19 20:52:20|20684.5|20669.5|20687.7|20672.7|20688.2|20673.2|20684.5|20669.5|0
1732049550000|2024-11-19 20:52:30|20687.9|20672.9|20688.5|20673.5|20688.5|20673.5|20687.7|20672.7|0
1732049560000|2024-11-19 20:52:40|20688.2|20673.2|20688|20673|20689.5|20674.5|20688|20673|0
1732049570000|2024-11-19 20:52:50|20688.7|20673.7|20690.7|20675.7|20691|20676|20688.7|20673.7|0
1732049580000|2024-11-19 20:53:00|20690.2|20675.2|20685.6|20670.6|20690.5|20675.5|20685.6|20670.6|0
1732049590000|2024-11-19 20:53:10|20685.2|20670.2|20680.5|20665.5|20685.2|20670.2|20680.5|20665.5|0
1732049600000|2024-11-19 20:53:20|20679.9|20664.9|20682.1|20667.1|20682.1|20667.1|20679.9|20664.9|0
1732049610000|2024-11-19 20:53:30|20682|20667|20680.2|20665.2|20682|20667|20680.2|20665.2|0
1732049620000|2024-11-19 20:53:40|20680.9|20665.9|20685.5|20670.5|20685.5|20670.5|20680.9|20665.9|0
1732049630000|2024-11-19 20:53:50|20685.1|20670.1|20685.5|20670.5|20686.4|20671.4|20685.1|20670.1|0
1732049640000|2024-11-19 20:54:00|20683.7|20668.7|20673.7|20658.7|20683.7|20668.7|20672.2|20657.2|0
1732049650000|2024-11-19 20:54:10|20674.5|20659.5|20674|20659|20677.2|20662.2|20674|20659|0
1732049660000|2024-11-19 20:54:20|20674.5|20659.5|20674|20659|20675.2|20660.2|20674|20659|0
1732049670000|2024-11-19 20:54:30|20671.5|20656.5|20662.7|20647.7|20671.5|20656.5|20662.7|20647.7|0
1732049680000|2024-11-19 20:54:40|20673.5|20658.5|20670.4|20655.4|20673.5|20658.5|20669.1|20654.1|0
1732049690000|2024-11-19 20:54:50|20670.6|20655.6|20667.5|20652.5|20670.9|20655.9|20667.5|20652.5|0
1732049700000|2024-11-19 20:55:00|20667.7|20652.7|20679.7|20664.7|20681.5|20666.5|20667.7|20652.7|0
1732049710000|2024-11-19 20:55:10|20680.4|20665.4|20680.5|20665.5|20681.7|20666.7|20679.2|20664.2|0
1732049720000|2024-11-19 20:55:20|20682|20667|20680.7|20665.7|20682.7|20667.7|20680.5|20665.5|0
1732049730000|2024-11-19 20:55:30|20681.1|20666.1|20681.7|20666.7|20682.7|20667.7|20680.2|20665.2|0
1732049740000|2024-11-19 20:55:40|20681|20666|20682.7|20667.7|20682.7|20667.7|20681|20666|0
1732049750000|2024-11-19 20:55:50|20683|20668|20681.6|20666.6|20683.7|20668.7|20681.6|20666.6|0
1732049760000|2024-11-19 20:56:00|20681.2|20666.2|20679.6|20664.6|20681.2|20666.2|20678.2|20663.2|0
1732049770000|2024-11-19 20:56:10|20679.7|20664.7|20679|20664|20680.1|20665.1|20678.7|20663.7|0
1732049780000|2024-11-19 20:56:20|20678.9|20663.9|20675|20660|20678.9|20663.9|20674.2|20659.2|0
1732049790000|2024-11-19 20:56:30|20676.2|20661.2|20675.1|20660.1|20676.5|20661.5|20674.5|20659.5|0
1732049800000|2024-11-19 20:56:40|20671.2|20656.2|20672|20657|20672.7|20657.7|20670.2|20655.2|0
1732049810000|2024-11-19 20:56:50|20672.7|20657.7|20673.4|20658.4|20674.2|20659.2|20672.7|20657.7|0
1732049820000|2024-11-19 20:57:00|20673.7|20658.7|20679.9|20664.9|20679.9|20664.9|20673.7|20658.7|0
1732049830000|2024-11-19 20:57:10|20681|20666|20679|20664|20681.5|20666.5|20677|20662|0
1732049840000|2024-11-19 20:57:20|20680.4|20665.4|20681|20666|20681.7|20666.7|20680.4|20665.4|0
1732049850000|2024-11-19 20:57:30|20680.7|20665.7|20681.7|20666.7|20682.7|20667.7|20680.7|20665.7|0
1732049860000|2024-11-19 20:57:40|20682|20667|20684.5|20669.5|20684.5|20669.5|20681.7|20666.7|0
1732049870000|2024-11-19 20:57:50|20685.2|20670.2|20685.4|20670.4|20687.2|20672.2|20685|20670|0
1732049880000|2024-11-19 20:58:00|20687.1|20672.1|20684.7|20669.7|20687.1|20672.1|20681.5|20666.5|0
1732049890000|2024-11-19 20:58:10|20685.6|20670.6|20687.5|20672.5|20688.5|20673.5|20685.6|20670.6|0
1732049900000|2024-11-19 20:58:20|20687.4|20672.4|20685.7|20670.7|20688.2|20673.2|20685|20670|0
1732049910000|2024-11-19 20:58:30|20686.2|20671.2|20685|20670|20687.2|20672.2|20683.7|20668.7|0
1732049920000|2024-11-19 20:58:40|20686.2|20671.2|20687.5|20672.5|20687.5|20672.5|20684.2|20669.2|0
1732049930000|2024-11-19 20:58:50|20689|20674|20688.7|20673.7|20689|20674|20687|20672|0
1732049940000|2024-11-19 20:59:00|20688.5|20673.5|20681.5|20666.5|20688.5|20673.5|20681.5|20666.5|0
1732049950000|2024-11-19 20:59:10|20681|20666|20682.2|20667.2|20682.2|20667.2|20678.2|20663.2|0
1732049960000|2024-11-19 20:59:20|20678.6|20663.6|20682.5|20667.5|20683.2|20668.2|20678.6|20663.6|0
1732049970000|2024-11-19 20:59:30|20680.2|20665.2|20684.4|20669.4|20684.4|20669.4|20679.7|20664.7|0
1732049980000|2024-11-19 20:59:40|20685.7|20670.7|20683.6|20668.6|20686.2|20671.2|20682.6|20667.6|0
1732049990000|2024-11-19 20:59:50|20682.9|20667.9|20680.5|20665.5|20687.4|20672.4|20680.5|20665.5|0
1732050000000|2024-11-19 21:00:00|20679.9|20664.9|20689|20674|20689|20674|20679.9|20664.9|0
1732050010000|2024-11-19 21:00:10|20688|20673|20694.1|20679.1|20694.1|20679.1|20688|20673|0
1732050020000|2024-11-19 21:00:20|20695.1|20680.1|20696|20681|20696.2|20681.2|20694.1|20679.1|0
1732050030000|2024-11-19 21:00:30|20695.7|20680.7|20694|20679|20696.2|20681.2|20692.7|20677.7|0
1732050040000|2024-11-19 21:00:40|20693.6|20678.6|20697.4|20682.4|20697.4|20682.4|20693.6|20678.6|0
1732050050000|2024-11-19 21:00:50|20696.7|20681.7|20697.9|20682.9|20698.7|20683.7|20696.7|20681.7|0
1732050060000|2024-11-19 21:01:00|20697.7|20682.7|20699.2|20684.2|20701.7|20686.7|20697.7|20682.7|0
1732050070000|2024-11-19 21:01:10|20699|20684|20698.5|20683.5|20700.5|20685.5|20698.5|20683.5|0
1732050080000|2024-11-19 21:01:20|20699|20684|20698|20683|20699.5|20684.5|20697.7|20682.7|0
1732050090000|2024-11-19 21:01:30|20698.6|20683.6|20697.2|20682.2|20698.7|20683.7|20697.2|20682.2|0
1732050100000|2024-11-19 21:01:40|20696.9|20681.9|20696.9|20681.9|20697.7|20682.7|20696.2|20681.2|0
1732050110000|2024-11-19 21:01:50|20695|20680|20694.5|20679.5|20696.5|20681.5|20694.5|20679.5|0
1732050120000|2024-11-19 21:02:00|20694|20679|20692.5|20677.5|20694|20679|20692.2|20677.2|0
1732050130000|2024-11-19 21:02:10|20693|20678|20691.4|20676.4|20693.1|20678.1|20689.7|20674.7|0
1732050140000|2024-11-19 21:02:20|20691.7|20676.7|20691.7|20676.7|20692|20677|20690.7|20675.7|0
1732050150000|2024-11-19 21:02:30|20692.2|20677.2|20693.7|20678.7|20694.5|20679.5|20692.2|20677.2|0
1732050160000|2024-11-19 21:02:40|20694.5|20679.5|20694.7|20679.7|20695.2|20680.2|20694.5|20679.5|0
1732050170000|2024-11-19 21:02:50|20695|20680|20693.5|20678.5|20695.1|20680.1|20693.5|20678.5|0
1732050180000|2024-11-19 21:03:00|20694|20679|20693|20678|20694.1|20679.1|20692.7|20677.7|0
1732050190000|2024-11-19 21:03:10|20693.2|20678.2|20694|20679|20694.2|20679.2|20693.2|20678.2|0
1732050200000|2024-11-19 21:03:20|20693.7|20678.7|20693.7|20678.7|20694.2|20679.2|20693.6|20678.6|0
1732050210000|2024-11-19 21:03:30|20693.1|20678.1|20692.2|20677.2|20693.6|20678.6|20692.2|20677.2|0
1732050220000|2024-11-19 21:03:40|20692.4|20677.4|20693|20678|20693.5|20678.5|20692.4|20677.4|0
1732050230000|2024-11-19 21:03:50|20692.7|20677.7|20694.5|20679.5|20694.5|20679.5|20692.5|20677.5|0
1732050240000|2024-11-19 21:04:00|20693.2|20678.2|20694.5|20679.5|20694.5|20679.5|20693.2|20678.2|0
1732050250000|2024-11-19 21:04:10|20694.6|20679.6|20696.7|20681.7|20697.4|20682.4|20694.5|20679.5|0
1732050260000|2024-11-19 21:04:20|20696.5|20681.5|20693.7|20678.7|20697.2|20682.2|20692.5|20677.5|0
1732050270000|2024-11-19 21:04:30|20693.6|20678.6|20693.5|20678.5|20693.9|20678.9|20693.5|20678.5|0
1732050280000|2024-11-19 21:04:40|20693.6|20678.6|20692.5|20677.5|20693.6|20678.6|20692.2|20677.2|0
1732050290000|2024-11-19 21:04:50|20692.1|20677.1|20692|20677|20692.1|20677.1|20691.2|20676.2|0
1732050300000|2024-11-19 21:05:00|20693|20678|20692.9|20677.9|20693.2|20678.2|20692.7|20677.7|0
1732050310000|2024-11-19 21:05:10|20693.1|20678.1|20693.7|20678.7|20694.1|20679.1|20693|20678|0
1732050320000|2024-11-19 21:05:20|20692.9|20677.9|20693.4|20678.4|20693.9|20678.9|20692.9|20677.9|0
1732050330000|2024-11-19 21:05:30|20693.9|20678.9|20693.1|20678.1|20693.9|20678.9|20692.6|20677.6|0
1732050340000|2024-11-19 21:05:40|20693|20678|20691.9|20676.9|20693.9|20678.9|20691.9|20676.9|0
1732050350000|2024-11-19 21:05:50|20692.1|20677.1|20692.6|20677.6|20693.2|20678.2|20692.1|20677.1|0
1732050360000|2024-11-19 21:06:00|20692.9|20677.9|20692.6|20677.6|20693.1|20678.1|20692.1|20677.1|0
1732050370000|2024-11-19 21:06:10|20692.7|20677.7|20692|20677|20692.7|20677.7|20691.9|20676.9|0
1732050380000|2024-11-19 21:06:20|20693|20678|20692.4|20677.4|20693|20678|20692.4|20677.4|0
1732050390000|2024-11-19 21:06:30|20694|20679|20693.5|20678.5|20694.4|20679.4|20693.5|20678.5|0
1732050400000|2024-11-19 21:06:40|20693.9|20678.9|20695.1|20680.1|20695.5|20680.5|20693.2|20678.2|0
1732050410000|2024-11-19 21:06:50|20694.5|20679.5|20694.5|20679.5|20695|20680|20694|20679|0
1732050420000|2024-11-19 21:07:00|20694.2|20679.2|20696|20681|20696|20681|20694|20679|0
1732050430000|2024-11-19 21:07:10|20697|20682|20698.9|20683.9|20698.9|20683.9|20697|20682|0
1732050440000|2024-11-19 21:07:20|20698.1|20683.1|20698.5|20683.5|20699.4|20684.4|20698|20683|0
1732050450000|2024-11-19 21:07:30|20698.7|20683.7|20700.9|20685.9|20701|20686|20698.5|20683.5|0
1732050460000|2024-11-19 21:07:40|20701.2|20686.2|20699.4|20684.4|20701.2|20686.2|20699.4|20684.4|0
1732050470000|2024-11-19 21:07:50|20699.5|20684.5|20699.7|20684.7|20700.5|20685.5|20699.4|20684.4|0
1732050480000|2024-11-19 21:08:00|20699.9|20684.9|20701.4|20686.4|20701.4|20686.4|20699.9|20684.9|0
1732050490000|2024-11-19 21:08:10|20700.7|20685.7|20701.9|20686.9|20701.9|20686.9|20700.7|20685.7|0
1732050500000|2024-11-19 21:08:20|20701.5|20686.5|20700.6|20685.6|20701.5|20686.5|20699.7|20684.7|0
1732050510000|2024-11-19 21:08:30|20700.7|20685.7|20702.1|20687.1|20702.5|20687.5|20700.7|20685.7|0
1732050520000|2024-11-19 21:08:40|20702|20687|20702.7|20687.7|20702.7|20687.7|20701.6|20686.6|0
1732050530000|2024-11-19 21:08:50|20703.2|20688.2|20702.2|20687.2|20703.2|20688.2|20702.1|20687.1|0
1732050540000|2024-11-19 21:09:00|20702.6|20687.6|20702.5|20687.5|20703.4|20688.4|20702|20687|0
1732050550000|2024-11-19 21:09:10|20702.6|20687.6|20702.6|20687.6|20702.7|20687.7|20702|20687|0
1732050560000|2024-11-19 21:09:20|20702.5|20687.5|20702.4|20687.4|20702.6|20687.6|20702.4|20687.4|0
1732050570000|2024-11-19 21:09:30|20702.2|20687.2|20703.5|20688.5|20703.5|20688.5|20702|20687|0
1732050580000|2024-11-19 21:09:40|20703.4|20688.4|20702.1|20687.1|20703.4|20688.4|20701.7|20686.7|0
1732050590000|2024-11-19 21:09:50|20702.2|20687.2|20702.2|20687.2|20703|20688|20702.2|20687.2|0
1732050600000|2024-11-19 21:10:00|20702.1|20687.1|20700.4|20685.4|20702.1|20687.1|20699.2|20684.2|0
1732050610000|2024-11-19 21:10:10|20700.5|20685.5|20699.7|20684.7|20700.7|20685.7|20698.5|20683.5|0
1732050620000|2024-11-19 21:10:20|20699.6|20684.6|20701.2|20686.2|20702.5|20687.5|20699.6|20684.6|0
1732050630000|2024-11-19 21:10:30|20701.4|20686.4|20701|20686|20701.4|20686.4|20700.5|20685.5|0
1732050640000|2024-11-19 21:10:40|20701.1|20686.1|20701.4|20686.4|20701.5|20686.5|20700.7|20685.7|0
1732050650000|2024-11-19 21:10:50|20701.2|20686.2|20700.9|20685.9|20701.5|20686.5|20700.9|20685.9|0
1732050660000|2024-11-19 21:11:00|20702|20687|20704|20689|20704|20689|20702|20687|0
1732050670000|2024-11-19 21:11:10|20704.4|20689.4|20703|20688|20704.4|20689.4|20703|20688|0
1732050680000|2024-11-19 21:11:20|20702.7|20687.7|20702.9|20687.9|20703.1|20688.1|20702.5|20687.5|0
1732050690000|2024-11-19 21:11:30|20702.7|20687.7|20703.2|20688.2|20703.5|20688.5|20702.7|20687.7|0
1732050700000|2024-11-19 21:11:40|20702.9|20687.9|20704.6|20689.6|20704.6|20689.6|20702.9|20687.9|0
1732050710000|2024-11-19 21:11:50|20705.2|20690.2|20704.1|20689.1|20706.1|20691.1|20704.1|20689.1|0
1732050720000|2024-11-19 21:12:00|20703.7|20688.7|20702.2|20687.2|20703.7|20688.7|20702.2|20687.2|0
1732050730000|2024-11-19 21:12:10|20702.1|20687.1|20701.7|20686.7|20702.9|20687.9|20701.7|20686.7|0
1732050740000|2024-11-19 21:12:20|20701.6|20686.6|20701.7|20686.7|20701.9|20686.9|20701|20686|0
1732050750000|2024-11-19 21:12:30|20701.5|20686.5|20701.1|20686.1|20701.5|20686.5|20700.2|20685.2|0
1732050760000|2024-11-19 21:12:40|20701|20686|20700.6|20685.6|20701|20686|20700.6|20685.6|0
1732050770000|2024-11-19 21:12:50|20700.2|20685.2|20699.4|20684.4|20700.5|20685.5|20699.4|20684.4|0
1732050780000|2024-11-19 21:13:00|20699.2|20684.2|20695.5|20680.5|20699.2|20684.2|20695.5|20680.5|0
1732050790000|2024-11-19 21:13:10|20695.9|20680.9|20698.7|20683.7|20698.7|20683.7|20695.9|20680.9|0
1732050800000|2024-11-19 21:13:20|20698.5|20683.5|20699.9|20684.9|20699.9|20684.9|20698.5|20683.5|0
1732050810000|2024-11-19 21:13:30|20699.7|20684.7|20701.1|20686.1|20701.2|20686.2|20699.7|20684.7|0
1732050820000|2024-11-19 21:13:40|20701.2|20686.2|20699.7|20684.7|20701.2|20686.2|20699.7|20684.7|0
1732050830000|2024-11-19 21:13:50|20698.5|20683.5|20699.2|20684.2|20699.2|20684.2|20697.5|20682.5|0
1732050840000|2024-11-19 21:14:00|20699.5|20684.5|20700.5|20685.5|20700.5|20685.5|20699.2|20684.2|0
1732050850000|2024-11-19 21:14:10|20701|20686|20702|20687|20702|20687|20700.9|20685.9|0
1732050860000|2024-11-19 21:14:20|20702.2|20687.2|20702.5|20687.5|20702.7|20687.7|20702|20687|0
1732050870000|2024-11-19 21:14:30|20702.4|20687.4|20702.5|20687.5|20702.9|20687.9|20701.5|20686.5|0
1732050880000|2024-11-19 21:14:40|20702.7|20687.7|20703.2|20688.2|20703.7|20688.7|20702.7|20687.7|0
1732050890000|2024-11-19 21:14:50|20703|20688|20702.2|20687.2|20703|20688|20701.5|20686.5|0
1732050900000|2024-11-19 21:15:00|20702.6|20687.6|20700.6|20685.6|20702.6|20687.6|20700.6|20685.6|0
1732050910000|2024-11-19 21:15:10|20700.5|20685.5|20701.2|20686.2|20701.5|20686.5|20700.5|20685.5|0
1732050920000|2024-11-19 21:15:20|20701.5|20686.5|20701.4|20686.4|20701.9|20686.9|20701.2|20686.2|0
1732050930000|2024-11-19 21:15:30|20700.7|20685.7|20701.6|20686.6|20701.9|20686.9|20700.7|20685.7|0
1732050940000|2024-11-19 21:15:40|20701.5|20686.5|20701.4|20686.4|20701.7|20686.7|20701.2|20686.2|0
1732050950000|2024-11-19 21:15:50|20701.6|20686.6|20700.6|20685.6|20702|20687|20700.5|20685.5|0
1732050960000|2024-11-19 21:16:00|20700.2|20685.2|20702.2|20687.2|20702.2|20687.2|20700.2|20685.2|0
1732050970000|2024-11-19 21:16:10|20701.7|20686.7|20701.7|20686.7|20702|20687|20701.5|20686.5|0
1732050980000|2024-11-19 21:16:20|20701.6|20686.6|20702|20687|20702.1|20687.1|20701.6|20686.6|0
1732050990000|2024-11-19 21:16:30|20701.5|20686.5|20703.5|20688.5|20703.5|20688.5|20701.5|20686.5|0
1732051000000|2024-11-19 21:16:40|20703.4|20688.4|20701|20686|20703.5|20688.5|20701|20686|0
1732051010000|2024-11-19 21:16:50|20701.2|20686.2|20700.2|20685.2|20701.2|20686.2|20700.2|20685.2|0
1732051020000|2024-11-19 21:17:00|20699.9|20684.9|20699|20684|20699.9|20684.9|20698.7|20683.7|0
1732051030000|2024-11-19 21:17:10|20698.7|20683.7|20697.6|20682.6|20698.7|20683.7|20697.5|20682.5|0
1732051040000|2024-11-19 21:17:20|20697.5|20682.5|20697.7|20682.7|20697.9|20682.9|20697.4|20682.4|0
1732051050000|2024-11-19 21:17:30|20697.9|20682.9|20697.7|20682.7|20698.5|20683.5|20697.7|20682.7|0
1732051060000|2024-11-19 21:17:40|20697.6|20682.6|20695.5|20680.5|20697.6|20682.6|20695.5|20680.5|0
1732051070000|2024-11-19 21:17:50|20695.4|20680.4|20692.5|20677.5|20695.4|20680.4|20692.5|20677.5|0
1732051080000|2024-11-19 21:18:00|20692.6|20677.6|20693|20678|20693.4|20678.4|20692.5|20677.5|0
1732051090000|2024-11-19 21:18:10|20692.2|20677.2|20691.9|20676.9|20692.7|20677.7|20691.9|20676.9|0
1732051100000|2024-11-19 21:18:20|20691|20676|20691.5|20676.5|20692|20677|20690.7|20675.7|0
1732051110000|2024-11-19 21:18:30|20691.4|20676.4|20689.7|20674.7|20691.4|20676.4|20689.7|20674.7|0
1732051120000|2024-11-19 21:18:40|20689.9|20674.9|20689|20674|20690|20675|20689|20674|0
1732051130000|2024-11-19 21:18:50|20688.6|20673.6|20686.9|20671.9|20688.6|20673.6|20686.9|20671.9|0
1732051140000|2024-11-19 21:19:00|20687.1|20672.1|20687|20672|20687.4|20672.4|20686.5|20671.5|0
1732051150000|2024-11-19 21:19:10|20687.1|20672.1|20688|20673|20688|20673|20687.1|20672.1|0
1732051160000|2024-11-19 21:19:20|20687.9|20672.9|20692.7|20677.7|20692.7|20677.7|20687.9|20672.9|0
1732051170000|2024-11-19 21:19:30|20692.4|20677.4|20692.7|20677.7|20692.7|20677.7|20692.2|20677.2|0
1732051180000|2024-11-19 21:19:40|20692.6|20677.6|20691.4|20676.4|20692.9|20677.9|20691.2|20676.2|0
1732051190000|2024-11-19 21:19:50|20691.2|20676.2|20692.9|20677.9|20692.9|20677.9|20691.2|20676.2|0
1732051200000|2024-11-19 21:20:00|20691.9|20676.9|20692|20677|20692.5|20677.5|20691.9|20676.9|0
1732051210000|2024-11-19 21:20:10|20691.7|20676.7|20690.7|20675.7|20691.7|20676.7|20690.7|20675.7|0
1732051220000|2024-11-19 21:20:20|20690.9|20675.9|20690.5|20675.5|20691.2|20676.2|20690.5|20675.5|0
1732051230000|2024-11-19 21:20:30|20690.4|20675.4|20691.2|20676.2|20691.2|20676.2|20690.2|20675.2|0
1732051240000|2024-11-19 21:20:40|20691.5|20676.5|20691.4|20676.4|20691.5|20676.5|20691.1|20676.1|0
1732051250000|2024-11-19 21:20:50|20690.7|20675.7|20689.5|20674.5|20690.7|20675.7|20689.5|20674.5|0
1732051260000|2024-11-19 21:21:00|20689.4|20674.4|20687.7|20672.7|20689.4|20674.4|20687.5|20672.5|0
1732051270000|2024-11-19 21:21:10|20687.6|20672.6|20687.4|20672.4|20687.6|20672.6|20687|20672|0
1732051280000|2024-11-19 21:21:20|20686.7|20671.7|20685|20670|20686.9|20671.9|20684.2|20669.2|0
1732051290000|2024-11-19 21:21:30|20685.2|20670.2|20683.7|20668.7|20685.5|20670.5|20683.7|20668.7|0
1732051300000|2024-11-19 21:21:40|20683.9|20668.9|20682.9|20667.9|20683.9|20668.9|20682.9|20667.9|0
1732051310000|2024-11-19 21:21:50|20682|20667|20682.2|20667.2|20682.2|20667.2|20681.5|20666.5|0
1732051320000|2024-11-19 21:22:00|20682.7|20667.7|20683.1|20668.1|20683.9|20668.9|20682.7|20667.7|0
1732051330000|2024-11-19 21:22:10|20682.9|20667.9|20682.9|20667.9|20683|20668|20682.2|20667.2|0
1732051340000|2024-11-19 21:22:20|20682.7|20667.7|20681.4|20666.4|20682.7|20667.7|20681|20666|0
1732051350000|2024-11-19 21:22:30|20680.7|20665.7|20682.6|20667.6|20682.6|20667.6|20680.7|20665.7|0
1732051360000|2024-11-19 21:22:40|20683.5|20668.5|20684.2|20669.2|20684.2|20669.2|20683.5|20668.5|0
1732051370000|2024-11-19 21:22:50|20684.4|20669.4|20683.9|20668.9|20684.4|20669.4|20683.6|20668.6|0
1732051380000|2024-11-19 21:23:00|20683.7|20668.7|20682.2|20667.2|20684.4|20669.4|20682.2|20667.2|0
1732051390000|2024-11-19 21:23:10|20681.6|20666.6|20680.5|20665.5|20681.6|20666.6|20680.5|20665.5|0
1732051400000|2024-11-19 21:23:20|20680.4|20665.4|20682.2|20667.2|20682.2|20667.2|20680.4|20665.4|0
1732051410000|2024-11-19 21:23:30|20682.1|20667.1|20682.7|20667.7|20682.7|20667.7|20682.1|20667.1|0
1732051420000|2024-11-19 21:23:40|20682.6|20667.6|20682.7|20667.7|20682.7|20667.7|20682.5|20667.5|0
1732051430000|2024-11-19 21:23:50|20682.9|20667.9|20684.1|20669.1|20684.1|20669.1|20682.7|20667.7|0
1732051440000|2024-11-19 21:24:00|20683.7|20668.7|20683.6|20668.6|20683.7|20668.7|20683.5|20668.5|0
1732051450000|2024-11-19 21:24:10|20683.2|20668.2|20681.5|20666.5|20683.2|20668.2|20681.5|20666.5|0
1732051460000|2024-11-19 21:24:20|20681.4|20666.4|20682.2|20667.2|20682.2|20667.2|20681|20666|0
1732051470000|2024-11-19 21:24:30|20682.1|20667.1|20684.2|20669.2|20684.2|20669.2|20681.9|20666.9|0
1732051480000|2024-11-19 21:24:40|20684|20669|20684.5|20669.5|20684.5|20669.5|20684|20669|0
1732051490000|2024-11-19 21:24:50|20684.4|20669.4|20682.5|20667.5|20684.4|20669.4|20682.5|20667.5|0
1732051500000|2024-11-19 21:25:00|20683.2|20668.2|20682.9|20667.9|20683.4|20668.4|20682.9|20667.9|0
1732051510000|2024-11-19 21:25:10|20682.7|20667.7|20684|20669|20684|20669|20682.7|20667.7|0
1732051520000|2024-11-19 21:25:20|20683.9|20668.9|20684.2|20669.2|20684.2|20669.2|20683.9|20668.9|0
1732051530000|2024-11-19 21:25:30|20684.5|20669.5|20684.5|20669.5|20684.6|20669.6|20684.2|20669.2|0
1732051540000|2024-11-19 21:25:40|20684.4|20669.4|20683.9|20668.9|20684.4|20669.4|20683.7|20668.7|0
1732051550000|2024-11-19 21:25:50|20683.7|20668.7|20682.7|20667.7|20683.7|20668.7|20682|20667|0
1732051560000|2024-11-19 21:26:00|20683|20668|20682.2|20667.2|20683.5|20668.5|20682.2|20667.2|0
1732051570000|2024-11-19 21:26:10|20682|20667|20682.2|20667.2|20682.7|20667.7|20682|20667|0
1732051580000|2024-11-19 21:26:20|20682.4|20667.4|20682.4|20667.4|20682.9|20667.9|20682.2|20667.2|0
1732051590000|2024-11-19 21:26:30|20682.2|20667.2|20681.6|20666.6|20682.7|20667.7|20681.6|20666.6|0
1732051600000|2024-11-19 21:26:40|20681.7|20666.7|20681.7|20666.7|20682|20667|20681.7|20666.7|0
1732051610000|2024-11-19 21:26:50|20681.9|20666.9|20681.9|20666.9|20682.2|20667.2|20681.7|20666.7|0
1732051620000|2024-11-19 21:27:00|20681.7|20666.7|20681.5|20666.5|20681.7|20666.7|20681.2|20666.2|0
1732051630000|2024-11-19 21:27:10|20681.4|20666.4|20681.1|20666.1|20681.4|20666.4|20681.1|20666.1|0
1732051640000|2024-11-19 21:27:20|20681.6|20666.6|20680.5|20665.5|20681.6|20666.6|20680|20665|0
1732051650000|2024-11-19 21:27:30|20680.6|20665.6|20681.5|20666.5|20682.1|20667.1|20680.6|20665.6|0
1732051660000|2024-11-19 21:27:40|20681.7|20666.7|20680|20665|20681.7|20666.7|20679.7|20664.7|0
1732051670000|2024-11-19 21:27:50|20679.6|20664.6|20679.1|20664.1|20679.7|20664.7|20679.1|20664.1|0
1732051680000|2024-11-19 21:28:00|20679.5|20664.5|20679.9|20664.9|20679.9|20664.9|20679.4|20664.4|0
1732051690000|2024-11-19 21:28:10|20680|20665|20679.7|20664.7|20680.2|20665.2|20679.7|20664.7|0
1732051700000|2024-11-19 21:28:20|20679.4|20664.4|20679.6|20664.6|20679.6|20664.6|20679.2|20664.2|0
1732051710000|2024-11-19 21:28:30|20679.7|20664.7|20680.1|20665.1|20680.2|20665.2|20679.2|20664.2|0
1732051720000|2024-11-19 21:28:40|20680.2|20665.2|20680|20665|20680.2|20665.2|20679.9|20664.9|0
1732051730000|2024-11-19 21:28:50|20679.7|20664.7|20680.9|20665.9|20680.9|20665.9|20679.7|20664.7|0
1732051740000|2024-11-19 21:29:00|20681.5|20666.5|20681.9|20666.9|20681.9|20666.9|20681.4|20666.4|0
1732051750000|2024-11-19 21:29:10|20681.7|20666.7|20681.7|20666.7|20681.9|20666.9|20681.7|20666.7|0
1732051760000|2024-11-19 21:29:20|20681.9|20666.9|20683.4|20668.4|20683.5|20668.5|20681.9|20666.9|0
1732051770000|2024-11-19 21:29:30|20683.2|20668.2|20683.9|20668.9|20683.9|20668.9|20683.2|20668.2|0
1732051780000|2024-11-19 21:29:40|20683.7|20668.7|20684.1|20669.1|20684.1|20669.1|20683.6|20668.6|0
1732051790000|2024-11-19 21:29:50|20684|20669|20682.7|20667.7|20684|20669|20682.5|20667.5|0
1732051800000|2024-11-19 21:30:00|20682|20667|20683.1|20668.1|20683.1|20668.1|20681.2|20666.2|0
1732051810000|2024-11-19 21:30:10|20682.2|20667.2|20682.7|20667.7|20683.1|20668.1|20681.7|20666.7|0
1732051820000|2024-11-19 21:30:20|20682.6|20667.6|20682.7|20667.7|20683|20668|20682.5|20667.5|0
1732051830000|2024-11-19 21:30:30|20682.2|20667.2|20682.5|20667.5|20682.5|20667.5|20682.1|20667.1|0
1732051840000|2024-11-19 21:30:40|20682.4|20667.4|20683.6|20668.6|20683.6|20668.6|20682.4|20667.4|0
1732051850000|2024-11-19 21:30:50|20683.2|20668.2|20684|20669|20684|20669|20683.2|20668.2|0
1732051860000|2024-11-19 21:31:00|20683.7|20668.7|20683.4|20668.4|20684|20669|20683.4|20668.4|0
1732051870000|2024-11-19 21:31:10|20683.1|20668.1|20681.4|20666.4|20683.1|20668.1|20681.4|20666.4|0
1732051880000|2024-11-19 21:31:20|20681.2|20666.2|20680.5|20665.5|20681.4|20666.4|20680.5|20665.5|0
1732051890000|2024-11-19 21:31:30|20680.4|20665.4|20680|20665|20680.5|20665.5|20679.7|20664.7|0
1732051900000|2024-11-19 21:31:40|20679.7|20664.7|20679.2|20664.2|20680|20665|20679.2|20664.2|0
1732051910000|2024-11-19 21:31:50|20679|20664|20678.2|20663.2|20679|20664|20677.7|20662.7|0
1732051920000|2024-11-19 21:32:00|20678.1|20663.1|20677.5|20662.5|20678.7|20663.7|20677.2|20662.2|0
1732051930000|2024-11-19 21:32:10|20677.4|20662.4|20677.5|20662.5|20678|20663|20677|20662|0
1732051940000|2024-11-19 21:32:20|20677.6|20662.6|20677.1|20662.1|20677.7|20662.7|20677|20662|0
1732051950000|2024-11-19 21:32:30|20677.2|20662.2|20678.1|20663.1|20678.2|20663.2|20677.2|20662.2|0
1732051960000|2024-11-19 21:32:40|20677.2|20662.2|20677.9|20662.9|20678|20663|20677.2|20662.2|0
1732051970000|2024-11-19 21:32:50|20677.7|20662.7|20678|20663|20678|20663|20677.5|20662.5|0
1732051980000|2024-11-19 21:33:00|20677.9|20662.9|20677.1|20662.1|20678|20663|20677.1|20662.1|0
1732051990000|2024-11-19 21:33:10|20677.2|20662.2|20678|20663|20678|20663|20676.7|20661.7|0
1732052000000|2024-11-19 21:33:20|20678.1|20663.1|20678.5|20663.5|20678.5|20663.5|20677.9|20662.9|0
1732052010000|2024-11-19 21:33:30|20678.2|20663.2|20679.2|20664.2|20679.2|20664.2|20678.2|20663.2|0
1732052020000|2024-11-19 21:33:40|20679.1|20664.1|20678.7|20663.7|20679.1|20664.1|20678.7|20663.7|0
1732052030000|2024-11-19 21:33:50|20678.6|20663.6|20677.5|20662.5|20678.6|20663.6|20677.5|20662.5|0
1732052040000|2024-11-19 21:34:00|20677.4|20662.4|20677.5|20662.5|20677.5|20662.5|20677.2|20662.2|0
1732052050000|2024-11-19 21:34:10|20677.4|20662.4|20676.1|20661.1|20677.4|20662.4|20676.1|20661.1|0
1732052060000|2024-11-19 21:34:20|20675.9|20660.9|20677.2|20662.2|20677.2|20662.2|20675.5|20660.5|0
1732052070000|2024-11-19 21:34:30|20677.5|20662.5|20678.6|20663.6|20678.7|20663.7|20677.2|20662.2|0
1732052080000|2024-11-19 21:34:40|20678.2|20663.2|20678.5|20663.5|20678.5|20663.5|20678.1|20663.1|0
1732052090000|2024-11-19 21:34:50|20678.6|20663.6|20678.6|20663.6|20678.6|20663.6|20678.6|20663.6|0
1732052100000|2024-11-19 21:35:00|20679|20664|20678.2|20663.2|20679|20664|20677.9|20662.9|0
1732052110000|2024-11-19 21:35:10|20678.1|20663.1|20678.5|20663.5|20678.5|20663.5|20678|20663|0
1732052120000|2024-11-19 21:35:20|20678.6|20663.6|20678.7|20663.7|20678.7|20663.7|20678.2|20663.2|0
1732052130000|2024-11-19 21:35:30|20678.6|20663.6|20678|20663|20678.6|20663.6|20677.5|20662.5|0
1732052140000|2024-11-19 21:35:40|20678.1|20663.1|20677.9|20662.9|20678.4|20663.4|20677.9|20662.9|0
1732052150000|2024-11-19 21:35:50|20678|20663|20677.7|20662.7|20678|20663|20677.7|20662.7|0
1732052160000|2024-11-19 21:36:00|20677.9|20662.9|20678.5|20663.5|20678.5|20663.5|20677.7|20662.7|0
1732052170000|2024-11-19 21:36:10|20679|20664|20678.9|20663.9|20679.1|20664.1|20678.7|20663.7|0
1732052180000|2024-11-19 21:36:20|20679|20664|20679|20664|20679|20664|20678.7|20663.7|0
1732052190000|2024-11-19 21:36:30|20678.6|20663.6|20678.6|20663.6|20678.7|20663.7|20678.5|20663.5|0
1732052200000|2024-11-19 21:36:40|20678.9|20663.9|20677.2|20662.2|20679|20664|20677.1|20662.1|0
1732052210000|2024-11-19 21:36:50|20677.1|20662.1|20677.7|20662.7|20677.7|20662.7|20677|20662|0
1732052220000|2024-11-19 21:37:00|20677.6|20662.6|20677.7|20662.7|20677.7|20662.7|20677.4|20662.4|0
1732052230000|2024-11-19 21:37:10|20677.9|20662.9|20678.7|20663.7|20678.7|20663.7|20677.9|20662.9|0
1732052240000|2024-11-19 21:37:20|20678.5|20663.5|20677.9|20662.9|20678.5|20663.5|20677.9|20662.9|0
1732052250000|2024-11-19 21:37:30|20677.7|20662.7|20678|20663|20678|20663|20677.7|20662.7|0
1732052260000|2024-11-19 21:37:40|20677.9|20662.9|20678|20663|20678.1|20663.1|20677.9|20662.9|0
1732052270000|2024-11-19 21:37:50|20678.5|20663.5|20678.5|20663.5|20678.6|20663.6|20678|20663|0
1732052280000|2024-11-19 21:38:00|20678.6|20663.6|20678.6|20663.6|20679|20664|20678.6|20663.6|0
1732052290000|2024-11-19 21:38:10|20678.2|20663.2|20678.4|20663.4|20678.5|20663.5|20678.2|20663.2|0
1732052300000|2024-11-19 21:38:20|20678.2|20663.2|20678.4|20663.4|20678.5|20663.5|20678.2|20663.2|0
1732052310000|2024-11-19 21:38:30|20678.2|20663.2|20678.7|20663.7|20679|20664|20678.2|20663.2|0
1732052320000|2024-11-19 21:38:40|20679.1|20664.1|20678.7|20663.7|20679.1|20664.1|20678.7|20663.7|0
1732052330000|2024-11-19 21:38:50|20678.9|20663.9|20678.9|20663.9|20679|20664|20678.9|20663.9|0
1732052340000|2024-11-19 21:39:00|20679|20664|20679|20664|20679|20664|20678.7|20663.7|0
1732052350000|2024-11-19 21:39:10|20679.7|20664.7|20679|20664|20679.7|20664.7|20678.7|20663.7|0
1732052360000|2024-11-19 21:39:20|20679.2|20664.2|20679|20664|20679.2|20664.2|20679|20664|0
1732052370000|2024-11-19 21:39:30|20679.1|20664.1|20679|20664|20679.4|20664.4|20679|20664|0
1732052380000|2024-11-19 21:39:40|20679.1|20664.1|20679|20664|20679.1|20664.1|20679|20664|0
1732052390000|2024-11-19 21:39:50|20678.9|20663.9|20678.5|20663.5|20678.9|20663.9|20678.5|20663.5|0
1732052400000|2024-11-19 21:40:00|20678.6|20663.6|20675.9|20660.9|20678.6|20663.6|20675.2|20660.2|0
1732052410000|2024-11-19 21:40:10|20676|20661|20676.6|20661.6|20676.7|20661.7|20676|20661|0
1732052420000|2024-11-19 21:40:20|20676.5|20661.5|20676.4|20661.4|20676.5|20661.5|20676.4|20661.4|0
1732052430000|2024-11-19 21:40:30|20676.5|20661.5|20676|20661|20676.7|20661.7|20675.7|20660.7|0
1732052440000|2024-11-19 21:40:40|20676.1|20661.1|20676|20661|20676.4|20661.4|20675.7|20660.7|0
1732052450000|2024-11-19 21:40:50|20676.2|20661.2|20675.6|20660.6|20676.2|20661.2|20675.5|20660.5|0
1732052460000|2024-11-19 21:41:00|20675.7|20660.7|20675.5|20660.5|20675.9|20660.9|20675.5|20660.5|0
1732052470000|2024-11-19 21:41:10|20675.4|20660.4|20675.7|20660.7|20675.7|20660.7|20674.9|20659.9|0
1732052480000|2024-11-19 21:41:20|20675.9|20660.9|20676|20661|20676|20661|20675.7|20660.7|0
1732052490000|2024-11-19 21:41:30|20676.1|20661.1|20676.5|20661.5|20676.5|20661.5|20676.1|20661.1|0
1732052500000|2024-11-19 21:41:40|20676.6|20661.6|20676.6|20661.6|20676.7|20661.7|20676.4|20661.4|0
1732052510000|2024-11-19 21:41:50|20676.4|20661.4|20679|20664|20679|20664|20676.4|20661.4|0
1732052520000|2024-11-19 21:42:00|20678.9|20663.9|20679.4|20664.4|20679.4|20664.4|20678.5|20663.5|0
1732052530000|2024-11-19 21:42:10|20679.6|20664.6|20679.5|20664.5|20679.6|20664.6|20679.4|20664.4|0
1732052540000|2024-11-19 21:42:20|20679.6|20664.6|20683.1|20668.1|20683.1|20668.1|20679.6|20664.6|0
1732052550000|2024-11-19 21:42:30|20682.7|20667.7|20683.9|20668.9|20683.9|20668.9|20682.4|20667.4|0
1732052560000|2024-11-19 21:42:40|20683.5|20668.5|20681.5|20666.5|20683.6|20668.6|20681.5|20666.5|0
1732052570000|2024-11-19 21:42:50|20681.2|20666.2|20680.9|20665.9|20681.4|20666.4|20680.7|20665.7|0
1732052580000|2024-11-19 21:43:00|20680.7|20665.7|20680.5|20665.5|20681.1|20666.1|20680.5|20665.5|0
1732052590000|2024-11-19 21:43:10|20680.6|20665.6|20680.4|20665.4|20680.6|20665.6|20679.6|20664.6|0
1732052600000|2024-11-19 21:43:20|20680.1|20665.1|20680.5|20665.5|20680.6|20665.6|20679.9|20664.9|0
1732052610000|2024-11-19 21:43:30|20680.6|20665.6|20681.2|20666.2|20681.7|20666.7|20680.6|20665.6|0
1732052620000|2024-11-19 21:43:40|20681.4|20666.4|20680.6|20665.6|20681.5|20666.5|20680.6|20665.6|0
1732052630000|2024-11-19 21:43:50|20680.7|20665.7|20680.6|20665.6|20680.7|20665.7|20680.2|20665.2|0
1732052640000|2024-11-19 21:44:00|20680.5|20665.5|20680|20665|20680.5|20665.5|20679.2|20664.2|0
1732052650000|2024-11-19 21:44:10|20679.7|20664.7|20680|20665|20680.1|20665.1|20679.7|20664.7|0
1732052660000|2024-11-19 21:44:20|20680.1|20665.1|20680.4|20665.4|20681.5|20666.5|20680.1|20665.1|0
1732052670000|2024-11-19 21:44:30|20680.2|20665.2|20680.7|20665.7|20681.2|20666.2|20680.2|20665.2|0
1732052680000|2024-11-19 21:44:40|20680.5|20665.5|20680|20665|20680.7|20665.7|20680|20665|0
1732052690000|2024-11-19 21:44:50|20680.1|20665.1|20680.1|20665.1|20680.4|20665.4|20680.1|20665.1|0
1732052700000|2024-11-19 21:45:00|20680.2|20665.2|20680|20665|20680.2|20665.2|20678.5|20663.5|0
1732052710000|2024-11-19 21:45:10|20679.6|20664.6|20679|20664|20679.6|20664.6|20678.7|20663.7|0
1732052720000|2024-11-19 21:45:20|20678.9|20663.9|20678.6|20663.6|20679|20664|20678.5|20663.5|0
1732052730000|2024-11-19 21:45:30|20678.5|20663.5|20679.2|20664.2|20679.2|20664.2|20678.4|20663.4|0
1732052740000|2024-11-19 21:45:40|20679.1|20664.1|20679.9|20664.9|20680.5|20665.5|20679.1|20664.1|0
1732052750000|2024-11-19 21:45:50|20679.6|20664.6|20679.9|20664.9|20680|20665|20679.6|20664.6|0
1732052760000|2024-11-19 21:46:00|20679.7|20664.7|20680.5|20665.5|20680.5|20665.5|20679.7|20664.7|0
1732052770000|2024-11-19 21:46:10|20680.4|20665.4|20679.9|20664.9|20680.5|20665.5|20679.9|20664.9|0
1732052780000|2024-11-19 21:46:20|20680|20665|20680.9|20665.9|20680.9|20665.9|20680|20665|0
1732052790000|2024-11-19 21:46:30|20680.7|20665.7|20680|20665|20680.9|20665.9|20680|20665|0
1732052800000|2024-11-19 21:46:40|20680.1|20665.1|20680.4|20665.4|20680.5|20665.5|20679.9|20664.9|0
1732052810000|2024-11-19 21:46:50|20680|20665|20679.2|20664.2|20680|20665|20679|20664|0
1732052820000|2024-11-19 21:47:00|20679.1|20664.1|20679.1|20664.1|20679.2|20664.2|20679.1|20664.1|0
1732052830000|2024-11-19 21:47:10|20679.2|20664.2|20678.9|20663.9|20679.2|20664.2|20678.7|20663.7|0
1732052840000|2024-11-19 21:47:20|20679|20664|20679.6|20664.6|20679.6|20664.6|20679|20664|0
1732052850000|2024-11-19 21:47:30|20679.5|20664.5|20680.4|20665.4|20680.7|20665.7|20679.5|20664.5|0
1732052860000|2024-11-19 21:47:40|20680.2|20665.2|20679.7|20664.7|20680.2|20665.2|20679.5|20664.5|0
1732052870000|2024-11-19 21:47:50|20679.9|20664.9|20678.7|20663.7|20679.9|20664.9|20678.7|20663.7|0
1732052880000|2024-11-19 21:48:00|20678.9|20663.9|20678.7|20663.7|20678.9|20663.9|20678|20663|0
1732052890000|2024-11-19 21:48:10|20679.2|20664.2|20680.2|20665.2|20680.2|20665.2|20679.2|20664.2|0
1732052900000|2024-11-19 21:48:20|20680.5|20665.5|20680.2|20665.2|20680.6|20665.6|20680.1|20665.1|0
1732052910000|2024-11-19 21:48:30|20680|20665|20679.9|20664.9|20680.2|20665.2|20679.9|20664.9|0
1732052920000|2024-11-19 21:48:40|20679.6|20664.6|20679|20664|20679.6|20664.6|20678.5|20663.5|0
1732052930000|2024-11-19 21:48:50|20679.1|20664.1|20679|20664|20679.1|20664.1|20678.9|20663.9|0
1732052940000|2024-11-19 21:49:00|20679.5|20664.5|20679.6|20664.6|20679.7|20664.7|20679.2|20664.2|0
1732052950000|2024-11-19 21:49:10|20679.5|20664.5|20680.2|20665.2|20680.2|20665.2|20679.5|20664.5|0
1732052960000|2024-11-19 21:49:20|20680|20665|20680|20665|20680.2|20665.2|20680|20665|0
1732052970000|2024-11-19 21:49:30|20680.1|20665.1|20679.5|20664.5|20680.1|20665.1|20679|20664|0
1732052980000|2024-11-19 21:49:40|20679.6|20664.6|20679.9|20664.9|20679.9|20664.9|20679.5|20664.5|0
1732052990000|2024-11-19 21:49:50|20679.7|20664.7|20679.9|20664.9|20679.9|20664.9|20679.5|20664.5|0
1732053000000|2024-11-19 21:50:00|20679.7|20664.7|20679.7|20664.7|20680.1|20665.1|20679.2|20664.2|0
1732053010000|2024-11-19 21:50:10|20680.2|20665.2|20679.5|20664.5|20680.7|20665.7|20679.4|20664.4|0
1732053020000|2024-11-19 21:50:20|20679.4|20664.4|20678|20663|20679.4|20664.4|20678|20663|0
1732053030000|2024-11-19 21:50:30|20677.7|20662.7|20678|20663|20678.4|20663.4|20677.7|20662.7|0
1732053040000|2024-11-19 21:50:40|20677.9|20662.9|20677.5|20662.5|20677.9|20662.9|20677.5|20662.5|0
1732053050000|2024-11-19 21:50:50|20677.2|20662.2|20676.5|20661.5|20677.2|20662.2|20676.5|20661.5|0
1732053060000|2024-11-19 21:51:00|20676.6|20661.6|20677.5|20662.5|20677.5|20662.5|20676.4|20661.4|0
1732053070000|2024-11-19 21:51:10|20677.4|20662.4|20676.9|20661.9|20677.4|20662.4|20676.9|20661.9|0
1732053080000|2024-11-19 21:51:20|20677.1|20662.1|20676.7|20661.7|20677.1|20662.1|20676.6|20661.6|0
1732053090000|2024-11-19 21:51:30|20676.9|20661.9|20677|20662|20677|20662|20676.6|20661.6|0
1732053100000|2024-11-19 21:51:40|20677.1|20662.1|20677.4|20662.4|20677.6|20662.6|20677.1|20662.1|0
1732053110000|2024-11-19 21:51:50|20677.5|20662.5|20677.7|20662.7|20677.7|20662.7|20677.1|20662.1|0
1732053120000|2024-11-19 21:52:00|20677.6|20662.6|20677.4|20662.4|20677.6|20662.6|20677.4|20662.4|0
1732053130000|2024-11-19 21:52:10|20677.5|20662.5|20677.5|20662.5|20678|20663|20677.5|20662.5|0
1732053140000|2024-11-19 21:52:20|20677.4|20662.4|20677|20662|20677.4|20662.4|20677|20662|0
1732053150000|2024-11-19 21:52:30|20677.1|20662.1|20678|20663|20678|20663|20677.1|20662.1|0
1732053160000|2024-11-19 21:52:40|20678.7|20663.7|20678.5|20663.5|20678.7|20663.7|20678|20663|0
1732053170000|2024-11-19 21:52:50|20678.9|20663.9|20678.7|20663.7|20678.9|20663.9|20678.7|20663.7|0
1732053180000|2024-11-19 21:53:00|20678.9|20663.9|20678.9|20663.9|20678.9|20663.9|20678.7|20663.7|0
1732053190000|2024-11-19 21:53:10|20679.1|20664.1|20679|20664|20679.6|20664.6|20679|20664|0
1732053200000|2024-11-19 21:53:20|20679.1|20664.1|20679.7|20664.7|20679.7|20664.7|20679|20664|0
1732053210000|2024-11-19 21:53:30|20679.6|20664.6|20679.5|20664.5|20679.6|20664.6|20678.9|20663.9|0
1732053220000|2024-11-19 21:53:40|20679.6|20664.6|20679.7|20664.7|20679.9|20664.9|20679.6|20664.6|0
1732053230000|2024-11-19 21:53:50|20679.4|20664.4|20679.1|20664.1|20679.4|20664.4|20679.1|20664.1|0
1732053240000|2024-11-19 21:54:00|20678.4|20663.4|20677.5|20662.5|20678.4|20663.4|20677.4|20662.4|0
1732053250000|2024-11-19 21:54:10|20677.2|20662.2|20676.7|20661.7|20677.2|20662.2|20676.6|20661.6|0
1732053260000|2024-11-19 21:54:20|20676.4|20661.4|20677|20662|20677|20662|20675.9|20660.9|0
1732053270000|2024-11-19 21:54:30|20677.2|20662.2|20677.6|20662.6|20677.6|20662.6|20677.1|20662.1|0
1732053280000|2024-11-19 21:54:40|20677.7|20662.7|20676.4|20661.4|20678|20663|20676.4|20661.4|0
1732053290000|2024-11-19 21:54:50|20676.7|20661.7|20676.1|20661.1|20676.7|20661.7|20676.1|20661.1|0
1732053300000|2024-11-19 21:55:00|20676|20661|20674.2|20659.2|20676|20661|20674.1|20659.1|0
1732053310000|2024-11-19 21:55:10|20674.1|20659.1|20673.9|20658.9|20674.9|20659.9|20673.5|20658.5|0
1732053320000|2024-11-19 21:55:20|20674|20659|20674|20659|20674.4|20659.4|20674|20659|0
1732053330000|2024-11-19 21:55:30|20673.7|20658.7|20673.7|20658.7|20673.9|20658.9|20673.7|20658.7|0
1732053340000|2024-11-19 21:55:40|20673.6|20658.6|20673.9|20658.9|20674|20659|20673.2|20658.2|0
1732053350000|2024-11-19 21:55:50|20674|20659|20675.6|20660.6|20675.6|20660.6|20674|20659|0
1732053360000|2024-11-19 21:56:00|20675.7|20660.7|20675.5|20660.5|20677.4|20662.4|20675.5|20660.5|0
1732053370000|2024-11-19 21:56:10|20674.9|20659.9|20675.7|20660.7|20675.7|20660.7|20674.7|20659.7|0
1732053380000|2024-11-19 21:56:20|20675.5|20660.5|20675.1|20660.1|20675.5|20660.5|20674.7|20659.7|0
1732053390000|2024-11-19 21:56:30|20675|20660|20675.2|20660.2|20675.2|20660.2|20675|20660|0
1732053400000|2024-11-19 21:56:40|20675.7|20660.7|20675.7|20660.7|20675.7|20660.7|20675.7|20660.7|0
1732053410000|2024-11-19 21:56:50|20675.6|20660.6|20675.4|20660.4|20675.6|20660.6|20675.4|20660.4|0
1732053420000|2024-11-19 21:57:00|20675.2|20660.2|20675.4|20660.4|20675.5|20660.5|20675.1|20660.1|0
1732053430000|2024-11-19 21:57:10|20675.1|20660.1|20676.2|20661.2|20676.2|20661.2|20675|20660|0
1732053440000|2024-11-19 21:57:20|20676.4|20661.4|20676.4|20661.4|20676.5|20661.5|20676.1|20661.1|0
1732053450000|2024-11-19 21:57:30|20676.2|20661.2|20675.4|20660.4|20676.2|20661.2|20675.4|20660.4|0
1732053460000|2024-11-19 21:57:40|20676|20661|20675.7|20660.7|20676.1|20661.1|20675.7|20660.7|0
1732053470000|2024-11-19 21:57:50|20675.6|20660.6|20674.2|20659.2|20675.7|20660.7|20674.2|20659.2|0
1732053480000|2024-11-19 21:58:00|20674.1|20659.1|20674.5|20659.5|20675.2|20660.2|20674.1|20659.1|0
1732053490000|2024-11-19 21:58:10|20674.7|20659.7|20674|20659|20674.7|20659.7|20674|20659|0
1732053500000|2024-11-19 21:58:20|20674.2|20659.2|20673.4|20658.4|20674.2|20659.2|20673.4|20658.4|0
1732053510000|2024-11-19 21:58:30|20673.1|20658.1|20672.2|20657.2|20673.2|20658.2|20672.2|20657.2|0
1732053520000|2024-11-19 21:58:40|20672.6|20657.6|20672.6|20657.6|20672.7|20657.7|20672.6|20657.6|0
1732053530000|2024-11-19 21:58:50|20672.7|20657.7|20672.2|20657.2|20672.7|20657.7|20672.2|20657.2|0
1732053540000|2024-11-19 21:59:00|20671.7|20656.7|20672.5|20657.5|20672.5|20657.5|20671.5|20656.5|0
1732053550000|2024-11-19 21:59:10|20672.6|20657.6|20672.6|20657.6|20672.7|20657.7|20672.6|20657.6|0
1732053560000|2024-11-19 21:59:20|20672.7|20657.7|20672.9|20657.9|20673.2|20658.2|20672.7|20657.7|0
1732053570000|2024-11-19 21:59:30|20673|20658|20671.1|20656.1|20673|20658|20671.1|20656.1|0
1732053580000|2024-11-19 21:59:40|20671.2|20656.2|20669.9|20654.9|20671.2|20656.2|20669.9|20654.9|0
1732053590000|2024-11-19 21:59:50|20669.7|20654.7|20670.4|20655.4|20670.5|20655.5|20668.7|20653.7|0
1732053600000|2024-11-19 22:00:00|20670.5|20655.5|20671.6|20656.6|20671.7|20656.7|20670.5|20655.5|0
1732053610000|2024-11-19 22:00:10|20671.4|20656.4|20671.4|20656.4|20671.4|20656.4|20671.4|20656.4|0
1732053620000|2024-11-19 22:00:20|20671.3|20656.3|20671.7|20656.7|20671.7|20656.7|20670.3|20655.3|0
1732053640000|2024-11-19 22:00:40|20672.1|20657.1|20672.1|20657.1|20672.1|20657.1|20672|20657|0
1732053670000|2024-11-19 22:01:10|20672|20657|20671.6|20656.6|20672|20657|20671.6|20656.6|0
1732053680000|2024-11-19 22:01:20|20671.7|20656.7|20671.7|20656.7|20671.7|20656.7|20671.6|20656.6|0
1732053700000|2024-11-19 22:01:40|20670.6|20655.6|20670.6|20655.6|20670.6|20655.6|20670.6|20655.6|0
1732053710000|2024-11-19 22:01:50|20669.3|20654.3|20669.3|20654.3|20669.3|20654.3|20669.3|20654.3|0
1732053720000|2024-11-19 22:02:00|20671.6|20656.6|20671.6|20656.6|20671.6|20656.6|20671.6|20656.6|0
1732053730000|2024-11-19 22:02:10|20671.2|20656.2|20669.4|20654.4|20671.2|20656.2|20669.4|20654.4|0
1732053740000|2024-11-19 22:02:20|20670.4|20655.4|20668.9|20653.9|20670.4|20655.4|20668.9|20653.9|0
1732053770000|2024-11-19 22:02:50|20668.8|20653.8|20668.9|20653.9|20668.9|20653.9|20668.8|20653.8|0
1732053780000|2024-11-19 22:03:00|20668.8|20653.8|20668.8|20653.8|20668.8|20653.8|20668.8|20653.8|0
1732053830000|2024-11-19 22:03:50|20668.7|20653.7|20668.7|20653.7|20668.7|20653.7|20668.7|20653.7|0
1732053840000|2024-11-19 22:04:00|20668|20653|20668|20653|20668|20653|20668|20653|0
1732053860000|2024-11-19 22:04:20|20667.2|20652.2|20667.2|20652.2|20667.2|20652.2|20667.2|20652.2|0
1732053890000|2024-11-19 22:04:50|20666.8|20651.8|20666.9|20651.9|20666.9|20651.9|20666.8|20651.8|0
1732053900000|2024-11-19 22:05:00|20666.7|20651.7|20666.7|20651.7|20666.7|20651.7|20666.7|20651.7|0
1732053910000|2024-11-19 22:05:10|20666.8|20651.8|20666.8|20651.8|20666.8|20651.8|20666.8|20651.8|0
1732053920000|2024-11-19 22:05:20|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|0
1732053940000|2024-11-19 22:05:40|20666.8|20651.8|20666.8|20651.8|20666.8|20651.8|20666.8|20651.8|0
1732053960000|2024-11-19 22:06:00|20668.5|20653.5|20668.3|20653.3|20668.5|20653.5|20668.3|20653.3|0
1732054000000|2024-11-19 22:06:40|20667.7|20652.7|20667.5|20652.5|20667.7|20652.7|20667.5|20652.5|0
1732054010000|2024-11-19 22:06:50|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|0
1732054030000|2024-11-19 22:07:10|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|0
1732054060000|2024-11-19 22:07:40|20668|20653|20669.1|20654.1|20669.1|20654.1|20668|20653|0
1732054090000|2024-11-19 22:08:10|20668.9|20653.9|20667.8|20652.8|20668.9|20653.9|20667.8|20652.8|0
1732054100000|2024-11-19 22:08:20|20667.9|20652.9|20667.9|20652.9|20667.9|20652.9|20667.9|20652.9|0
1732054120000|2024-11-19 22:08:40|20667.8|20652.8|20667.7|20652.7|20667.8|20652.8|20667.7|20652.7|0
1732054130000|2024-11-19 22:08:50|20668.4|20653.4|20668.2|20653.2|20668.4|20653.4|20668.2|20653.2|0
1732054140000|2024-11-19 22:09:00|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|0
1732054150000|2024-11-19 22:09:10|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|0
1732054160000|2024-11-19 22:09:20|20668.5|20653.5|20668.3|20653.3|20668.5|20653.5|20668.3|20653.3|0
1732054170000|2024-11-19 22:09:30|20668.4|20653.4|20668.4|20653.4|20668.4|20653.4|20668.4|20653.4|0
1732054180000|2024-11-19 22:09:40|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|0
1732054220000|2024-11-19 22:10:20|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|0
1732054230000|2024-11-19 22:10:30|20668.3|20653.3|20668.4|20653.4|20668.4|20653.4|20668.3|20653.3|0
1732054240000|2024-11-19 22:10:40|20668.5|20653.5|20668.5|20653.5|20668.5|20653.5|20668.5|20653.5|0
1732054250000|2024-11-19 22:10:50|20668.8|20653.8|20668.5|20653.5|20668.8|20653.8|20668.5|20653.5|0
1732054260000|2024-11-19 22:11:00|20668.4|20653.4|20668.9|20653.9|20668.9|20653.9|20668.4|20653.4|0
1732054280000|2024-11-19 22:11:20|20669|20654|20669|20654|20669|20654|20669|20654|0
1732054320000|2024-11-19 22:12:00|20669.1|20654.1|20668.8|20653.8|20669.1|20654.1|20668.8|20653.8|0
1732054330000|2024-11-19 22:12:10|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|0
1732054340000|2024-11-19 22:12:20|20668.5|20653.5|20668.5|20653.5|20668.5|20653.5|20668.5|20653.5|0
1732054350000|2024-11-19 22:12:30|20668.6|20653.6|20669.1|20654.1|20669.1|20654.1|20668.6|20653.6|0
1732054360000|2024-11-19 22:12:40|20668.9|20653.9|20669.6|20654.6|20669.6|20654.6|20668.9|20653.9|0
1732054370000|2024-11-19 22:12:50|20669.7|20654.7|20669.7|20654.7|20669.7|20654.7|20669.7|20654.7|0
1732054380000|2024-11-19 22:13:00|20669.1|20654.1|20669.1|20654.1|20669.1|20654.1|20669.1|20654.1|0
1732054410000|2024-11-19 22:13:30|20668.5|20653.5|20668.7|20653.7|20668.7|20653.7|20668.5|20653.5|0
1732054440000|2024-11-19 22:14:00|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|0
1732054450000|2024-11-19 22:14:10|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|0
1732054470000|2024-11-19 22:14:30|20668.7|20653.7|20668.7|20653.7|20668.7|20653.7|20668.7|20653.7|0
1732054480000|2024-11-19 22:14:40|20668.5|20653.5|20668.9|20653.9|20668.9|20653.9|20668.5|20653.5|0
1732054500000|2024-11-19 22:15:00|20669|20654|20668.7|20653.7|20669|20654|20668.7|20653.7|0
1732054550000|2024-11-19 22:15:50|20668.8|20653.8|20668.8|20653.8|20668.8|20653.8|20668.8|20653.8|0
1732054580000|2024-11-19 22:16:20|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|0
1732054590000|2024-11-19 22:16:30|20668.5|20653.5|20668.4|20653.4|20668.5|20653.5|20668.4|20653.4|0
1732054600000|2024-11-19 22:16:40|20668.5|20653.5|20668.5|20653.5|20668.5|20653.5|20668.4|20653.4|0
1732054610000|2024-11-19 22:16:50|20668.4|20653.4|20668.2|20653.2|20668.4|20653.4|20668.2|20653.2|0
1732054630000|2024-11-19 22:17:10|20668|20653|20668|20653|20668|20653|20668|20653|0
1732054660000|2024-11-19 22:17:40|20668.1|20653.1|20668.2|20653.2|20668.2|20653.2|20668.1|20653.1|0
1732054670000|2024-11-19 22:17:50|20668.1|20653.1|20668.1|20653.1|20668.1|20653.1|20668.1|20653.1|0
1732054680000|2024-11-19 22:18:00|20668.3|20653.3|20668.1|20653.1|20668.3|20653.3|20668.1|20653.1|0
1732054690000|2024-11-19 22:18:10|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|20668.2|20653.2|0
1732054700000|2024-11-19 22:18:20|20668.2|20653.2|20668.3|20653.3|20668.3|20653.3|20668.1|20653.1|0
1732054710000|2024-11-19 22:18:30|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|0
1732054720000|2024-11-19 22:18:40|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|0
1732054760000|2024-11-19 22:19:20|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|0
1732054770000|2024-11-19 22:19:30|20668|20653|20668|20653|20668|20653|20668|20653|0
1732054790000|2024-11-19 22:19:50|20667.9|20652.9|20667.9|20652.9|20667.9|20652.9|20667.9|20652.9|0
1732054800000|2024-11-19 22:20:00|20668|20653|20668|20653|20668|20653|20668|20653|0
1732054810000|2024-11-19 22:20:10|20668.1|20653.1|20668.1|20653.1|20668.1|20653.1|20668.1|20653.1|0
1732054820000|2024-11-19 22:20:20|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|0
1732054830000|2024-11-19 22:20:30|20668.1|20653.1|20667.8|20652.8|20668.1|20653.1|20667.8|20652.8|0
1732054860000|2024-11-19 22:21:00|20667.7|20652.7|20667.7|20652.7|20667.7|20652.7|20667.7|20652.7|0
1732054870000|2024-11-19 22:21:10|20667.6|20652.6|20667.6|20652.6|20667.6|20652.6|20667.6|20652.6|0
1732054890000|2024-11-19 22:21:30|20667.7|20652.7|20667.8|20652.8|20667.8|20652.8|20667.7|20652.7|0
1732054900000|2024-11-19 22:21:40|20667.7|20652.7|20667.8|20652.8|20667.8|20652.8|20667.7|20652.7|0
1732054950000|2024-11-19 22:22:30|20667.7|20652.7|20667.7|20652.7|20667.7|20652.7|20667.7|20652.7|0
1732054970000|2024-11-19 22:22:50|20667.9|20652.9|20667.9|20652.9|20667.9|20652.9|20667.9|20652.9|0
1732055000000|2024-11-19 22:23:20|20667.8|20652.8|20667.8|20652.8|20667.8|20652.8|20667.8|20652.8|0
1732055010000|2024-11-19 22:23:30|20667.6|20652.6|20668|20653|20668.1|20653.1|20667.6|20652.6|0
1732055020000|2024-11-19 22:23:40|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|0
1732055050000|2024-11-19 22:24:10|20668.7|20653.7|20668.7|20653.7|20668.7|20653.7|20668.7|20653.7|0
1732055060000|2024-11-19 22:24:20|20668.9|20653.9|20668.5|20653.5|20668.9|20653.9|20668.5|20653.5|0
1732055070000|2024-11-19 22:24:30|20668.4|20653.4|20668.6|20653.6|20668.6|20653.6|20668.2|20653.2|0
1732055080000|2024-11-19 22:24:40|20669|20654|20669|20654|20669|20654|20669|20654|0
1732055090000|2024-11-19 22:24:50|20668.4|20653.4|20668.3|20653.3|20669.2|20654.2|20668.3|20653.3|0
1732055100000|2024-11-19 22:25:00|20668.2|20653.2|20668.1|20653.1|20669|20654|20668.1|20653.1|0
1732055110000|2024-11-19 22:25:10|20669|20654|20668.8|20653.8|20669|20654|20668.8|20653.8|0
1732055120000|2024-11-19 22:25:20|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|0
1732055140000|2024-11-19 22:25:40|20668.8|20653.8|20668.8|20653.8|20668.8|20653.8|20668.8|20653.8|0
1732055160000|2024-11-19 22:26:00|20668.6|20653.6|20668.1|20653.1|20668.6|20653.6|20668.1|20653.1|0
1732055170000|2024-11-19 22:26:10|20668|20653|20668|20653|20668|20653|20668|20653|0
1732055180000|2024-11-19 22:26:20|20668.7|20653.7|20668.7|20653.7|20668.7|20653.7|20668.7|20653.7|0
1732055210000|2024-11-19 22:26:50|20668.6|20653.6|20668.7|20653.7|20668.7|20653.7|20668.6|20653.6|0
1732055250000|2024-11-19 22:27:30|20669|20654|20669|20654|20669|20654|20669|20654|0
1732055260000|2024-11-19 22:27:40|20669.1|20654.1|20669.3|20654.3|20670.1|20655.1|20669.1|20654.1|0
1732055270000|2024-11-19 22:27:50|20669.4|20654.4|20669.3|20654.3|20669.4|20654.4|20669.3|20654.3|0
1732055280000|2024-11-19 22:28:00|20668.9|20653.9|20669.3|20654.3|20669.3|20654.3|20668.9|20653.9|0
1732055300000|2024-11-19 22:28:20|20669.1|20654.1|20669.1|20654.1|20669.1|20654.1|20669.1|20654.1|0
1732055310000|2024-11-19 22:28:30|20668.9|20653.9|20668.9|20653.9|20668.9|20653.9|20668.9|20653.9|0
1732055330000|2024-11-19 22:28:50|20669.3|20654.3|20669.3|20654.3|20669.3|20654.3|20669.3|20654.3|0
1732055350000|2024-11-19 22:29:10|20669.2|20654.2|20669.2|20654.2|20669.3|20654.3|20669.2|20654.2|0
1732055380000|2024-11-19 22:29:40|20669.3|20654.3|20669.3|20654.3|20669.3|20654.3|20669.3|20654.3|0
1732055390000|2024-11-19 22:29:50|20669.2|20654.2|20669.2|20654.2|20669.2|20654.2|20669.2|20654.2|0
1732055400000|2024-11-19 22:30:00|20669.1|20654.1|20669|20654|20669.1|20654.1|20668.7|20653.7|0
1732055440000|2024-11-19 22:30:40|20668.5|20653.5|20668.5|20653.5|20668.5|20653.5|20668.5|20653.5|0
1732055450000|2024-11-19 22:30:50|20668.7|20653.7|20669|20654|20669|20654|20668.7|20653.7|0
1732055460000|2024-11-19 22:31:00|20669.1|20654.1|20669.1|20654.1|20669.1|20654.1|20669.1|20654.1|0
1732055480000|2024-11-19 22:31:20|20669.2|20654.2|20668.1|20653.1|20669.2|20654.2|20668.1|20653.1|0
1732055500000|2024-11-19 22:31:40|20668.2|20653.2|20669.3|20654.3|20669.3|20654.3|20668.2|20653.2|0
1732055510000|2024-11-19 22:31:50|20669.4|20654.4|20669.4|20654.4|20669.4|20654.4|20669.4|20654.4|0
1732055540000|2024-11-19 22:32:20|20669.2|20654.2|20669.2|20654.2|20669.4|20654.4|20669.1|20654.1|0
1732055580000|2024-11-19 22:33:00|20669|20654|20669|20654|20669|20654|20669|20654|0
1732055690000|2024-11-19 22:34:50|20668.1|20653.1|20668.1|20653.1|20668.1|20653.1|20668.1|20653.1|0
1732055710000|2024-11-19 22:35:10|20668.5|20653.5|20668.5|20653.5|20668.5|20653.5|20668.5|20653.5|0
1732055720000|2024-11-19 22:35:20|20668.4|20653.4|20668.4|20653.4|20668.4|20653.4|20668.4|20653.4|0
1732055730000|2024-11-19 22:35:30|20668|20653|20668.1|20653.1|20668.1|20653.1|20668|20653|0
1732055760000|2024-11-19 22:36:00|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|0
1732055770000|2024-11-19 22:36:10|20668|20653|20668.2|20653.2|20668.2|20653.2|20668|20653|0
1732055790000|2024-11-19 22:36:30|20668|20653|20668|20653|20668|20653|20668|20653|0
1732055900000|2024-11-19 22:38:20|20668.1|20653.1|20668.1|20653.1|20668.1|20653.1|20668.1|20653.1|0
1732055910000|2024-11-19 22:38:30|20666.9|20651.9|20666.8|20651.8|20666.9|20651.9|20666.8|20651.8|0
1732055970000|2024-11-19 22:39:30|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|0
1732056010000|2024-11-19 22:40:10|20666.7|20651.7|20666.7|20651.7|20666.7|20651.7|20666.7|20651.7|0
1732056040000|2024-11-19 22:40:40|20666.6|20651.6|20666.6|20651.6|20666.6|20651.6|20666.6|20651.6|0
1732056050000|2024-11-19 22:40:50|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|0
1732056060000|2024-11-19 22:41:00|20667.4|20652.4|20667.4|20652.4|20667.4|20652.4|20667.4|20652.4|0
1732056080000|2024-11-19 22:41:20|20666.9|20651.9|20668|20653|20668|20653|20666.9|20651.9|0
1732056100000|2024-11-19 22:41:40|20669.1|20654.1|20668.5|20653.5|20669.1|20654.1|20668.5|20653.5|0
1732056110000|2024-11-19 22:41:50|20669.2|20654.2|20668.4|20653.4|20669.2|20654.2|20668.4|20653.4|0
1732056120000|2024-11-19 22:42:00|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|0
1732056140000|2024-11-19 22:42:20|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|0
1732056150000|2024-11-19 22:42:30|20667.8|20652.8|20667.8|20652.8|20667.8|20652.8|20667.8|20652.8|0
1732056160000|2024-11-19 22:42:40|20667.7|20652.7|20667.6|20652.6|20667.7|20652.7|20667.6|20652.6|0
1732056170000|2024-11-19 22:42:50|20667.5|20652.5|20667.5|20652.5|20667.5|20652.5|20667.5|20652.5|0
1732056180000|2024-11-19 22:43:00|20667.8|20652.8|20667.4|20652.4|20667.8|20652.8|20667.4|20652.4|0
1732056190000|2024-11-19 22:43:10|20667.3|20652.3|20666.9|20651.9|20667.3|20652.3|20666.9|20651.9|0
1732056210000|2024-11-19 22:43:30|20667.1|20652.1|20667.1|20652.1|20667.1|20652.1|20667.1|20652.1|0
1732056220000|2024-11-19 22:43:40|20667.4|20652.4|20667.4|20652.4|20667.4|20652.4|20667.4|20652.4|0
1732056230000|2024-11-19 22:43:50|20667.3|20652.3|20667.3|20652.3|20667.3|20652.3|20667.3|20652.3|0
1732056240000|2024-11-19 22:44:00|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|0
1732056250000|2024-11-19 22:44:10|20667.3|20652.3|20667.3|20652.3|20667.3|20652.3|20667.3|20652.3|0
1732056260000|2024-11-19 22:44:20|20667|20652|20667.3|20652.3|20667.3|20652.3|20667|20652|0
1732056270000|2024-11-19 22:44:30|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|0
1732056280000|2024-11-19 22:44:40|20667.4|20652.4|20667.5|20652.5|20667.6|20652.6|20667.4|20652.4|0
1732056300000|2024-11-19 22:45:00|20667.3|20652.3|20667.3|20652.3|20667.3|20652.3|20667.3|20652.3|0
1732056310000|2024-11-19 22:45:10|20667.1|20652.1|20667.1|20652.1|20667.1|20652.1|20667.1|20652.1|0
1732056320000|2024-11-19 22:45:20|20667.2|20652.2|20667.2|20652.2|20667.2|20652.2|20667.2|20652.2|0
1732056360000|2024-11-19 22:46:00|20667.3|20652.3|20667.5|20652.5|20667.6|20652.6|20667.3|20652.3|0
1732056370000|2024-11-19 22:46:10|20667.7|20652.7|20667.7|20652.7|20667.7|20652.7|20667.6|20652.6|0
1732056390000|2024-11-19 22:46:30|20667.6|20652.6|20667.8|20652.8|20667.8|20652.8|20667.6|20652.6|0
1732056410000|2024-11-19 22:46:50|20667.7|20652.7|20667.7|20652.7|20667.8|20652.8|20667.6|20652.6|0
1732056440000|2024-11-19 22:47:20|20667.3|20652.3|20667.5|20652.5|20667.5|20652.5|20667.3|20652.3|0
1732056490000|2024-11-19 22:48:10|20667.3|20652.3|20667|20652|20667.3|20652.3|20667|20652|0
1732056500000|2024-11-19 22:48:20|20667.2|20652.2|20667|20652|20667.2|20652.2|20667|20652|0
1732056510000|2024-11-19 22:48:30|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|0
1732056580000|2024-11-19 22:49:40|20667.6|20652.6|20667.7|20652.7|20667.7|20652.7|20667.6|20652.6|0
1732056590000|2024-11-19 22:49:50|20667.6|20652.6|20667.6|20652.6|20667.6|20652.6|20667.6|20652.6|0
1732056600000|2024-11-19 22:50:00|20667.7|20652.7|20667.7|20652.7|20667.7|20652.7|20667.7|20652.7|0
1732056610000|2024-11-19 22:50:10|20667.1|20652.1|20667.9|20652.9|20667.9|20652.9|20667.1|20652.1|0
1732056620000|2024-11-19 22:50:20|20667.3|20652.3|20667.3|20652.3|20667.3|20652.3|20667.3|20652.3|0
1732056640000|2024-11-19 22:50:40|20667.2|20652.2|20668.2|20653.2|20668.2|20653.2|20667.2|20652.2|0
1732056650000|2024-11-19 22:50:50|20668.9|20653.9|20668.9|20653.9|20668.9|20653.9|20668.9|20653.9|0
1732056660000|2024-11-19 22:51:00|20669.3|20654.3|20668.9|20653.9|20669.3|20654.3|20668.9|20653.9|0
1732056670000|2024-11-19 22:51:10|20668.2|20653.2|20669.3|20654.3|20669.3|20654.3|20668.2|20653.2|0
1732056680000|2024-11-19 22:51:20|20669.1|20654.1|20669.1|20654.1|20669.1|20654.1|20669.1|20654.1|0
1732056710000|2024-11-19 22:51:50|20669|20654|20669|20654|20669|20654|20669|20654|0
1732056730000|2024-11-19 22:52:10|20669.2|20654.2|20669.2|20654.2|20669.2|20654.2|20669.2|20654.2|0
1732056800000|2024-11-19 22:53:20|20669.5|20654.5|20669.5|20654.5|20669.5|20654.5|20669.5|20654.5|0
1732056820000|2024-11-19 22:53:40|20669.3|20654.3|20669.3|20654.3|20669.3|20654.3|20669.3|20654.3|0
1732056830000|2024-11-19 22:53:50|20669.5|20654.5|20669.6|20654.6|20669.6|20654.6|20669.5|20654.5|0
1732056850000|2024-11-19 22:54:10|20669.5|20654.5|20669.5|20654.5|20669.5|20654.5|20669.5|20654.5|0
1732056870000|2024-11-19 22:54:30|20669.4|20654.4|20669.4|20654.4|20669.4|20654.4|20669.4|20654.4|0
1732056920000|2024-11-19 22:55:20|20669.5|20654.5|20669.5|20654.5|20669.5|20654.5|20669.5|20654.5|0
1732056930000|2024-11-19 22:55:30|20669.4|20654.4|20669.4|20654.4|20669.4|20654.4|20669.4|20654.4|0
1732056940000|2024-11-19 22:55:40|20669.8|20654.8|20670.2|20655.2|20670.2|20655.2|20669.8|20654.8|0
1732056950000|2024-11-19 22:55:50|20670.6|20655.6|20671.5|20656.5|20671.5|20656.5|20670.6|20655.6|0
1732056960000|2024-11-19 22:56:00|20671.8|20656.8|20672.4|20657.4|20672.4|20657.4|20671.8|20656.8|0
1732057000000|2024-11-19 22:56:40|20672.5|20657.5|20672.5|20657.5|20672.5|20657.5|20672.5|20657.5|0
1732057030000|2024-11-19 22:57:10|20672.6|20657.6|20672.6|20657.6|20672.6|20657.6|20672.6|20657.6|0
1732057060000|2024-11-19 22:57:40|20672.5|20657.5|20671.7|20656.7|20672.5|20657.5|20671.5|20656.5|0
1732057070000|2024-11-19 22:57:50|20671.5|20656.5|20671.4|20656.4|20671.5|20656.5|20671.4|20656.4|0
1732057080000|2024-11-19 22:58:00|20671|20656|20671|20656|20671|20656|20671|20656|0
1732057120000|2024-11-19 22:58:40|20671.1|20656.1|20671.3|20656.3|20671.5|20656.5|20671|20656|0
1732057150000|2024-11-19 22:59:10|20670|20655|20670.5|20655.5|20670.6|20655.6|20670|20655|0
1732057160000|2024-11-19 22:59:20|20670.6|20655.6|20669.8|20654.8|20670.6|20655.6|20669.8|20654.8|0
1732057180000|2024-11-19 22:59:40|20669.6|20654.6|20669.6|20654.6|20669.6|20654.6|20669.6|20654.6|0
1732057190000|2024-11-19 22:59:50|20669.5|20654.5|20669.5|20654.5|20669.5|20654.5|20669.5|20654.5|0
1732057200000|2024-11-19 23:00:00|20674.5|20659.5|20673.7|20658.7|20674.5|20659.5|20669|20654|0
1732057210000|2024-11-19 23:00:10|20675|20660|20674.7|20659.7|20675.5|20660.5|20674|20659|0
1732057220000|2024-11-19 23:00:20|20676|20661|20676.7|20661.7|20676.7|20661.7|20675.8|20660.8|0
1732057230000|2024-11-19 23:00:30|20676.8|20661.8|20676|20661|20677.1|20662.1|20676|20661|0
1732057240000|2024-11-19 23:00:40|20676.1|20661.1|20674.5|20659.5|20676.1|20661.1|20673.6|20658.6|0
1732057250000|2024-11-19 23:00:50|20674.6|20659.6|20674.3|20659.3|20675|20660|20673.8|20658.8|0
1732057260000|2024-11-19 23:01:00|20674.5|20659.5|20675.5|20660.5|20675.8|20660.8|20674.5|20659.5|0
1732057270000|2024-11-19 23:01:10|20675.6|20660.6|20672.6|20657.6|20676.2|20661.2|20672.6|20657.6|0
1732057280000|2024-11-19 23:01:20|20673|20658|20672|20657|20673.7|20658.7|20672|20657|0
1732057290000|2024-11-19 23:01:30|20673.1|20658.1|20674.7|20659.7|20674.7|20659.7|20673.1|20658.1|0
1732057300000|2024-11-19 23:01:40|20674.8|20659.8|20678.8|20663.8|20678.8|20663.8|20674.8|20659.8|0
1732057310000|2024-11-19 23:01:50|20679|20664|20677.3|20662.3|20679|20664|20677.2|20662.2|0
1732057320000|2024-11-19 23:02:00|20677.2|20662.2|20675.1|20660.1|20677.2|20662.2|20674.7|20659.7|0
1732057330000|2024-11-19 23:02:10|20674.2|20659.2|20674.3|20659.3|20674.8|20659.8|20674|20659|0
1732057340000|2024-11-19 23:02:20|20674.7|20659.7|20676.3|20661.3|20676.3|20661.3|20674.6|20659.6|0
1732057350000|2024-11-19 23:02:30|20677.3|20662.3|20678.3|20663.3|20678.3|20663.3|20677.3|20662.3|0
1732057360000|2024-11-19 23:02:40|20678.5|20663.5|20679.5|20664.5|20680.3|20665.3|20678.5|20663.5|0
1732057370000|2024-11-19 23:02:50|20679.3|20664.3|20679.3|20664.3|20679.5|20664.5|20678.5|20663.5|0
1732057380000|2024-11-19 23:03:00|20679.5|20664.5|20682.8|20667.8|20683.3|20668.3|20679.5|20664.5|0
1732057390000|2024-11-19 23:03:10|20682.7|20667.7|20682.3|20667.3|20682.7|20667.7|20682|20667|0
1732057400000|2024-11-19 23:03:20|20682.2|20667.2|20685|20670|20685|20670|20682.2|20667.2|0
1732057410000|2024-11-19 23:03:30|20684.8|20669.8|20681.8|20666.8|20684.8|20669.8|20681.8|20666.8|0
1732057420000|2024-11-19 23:03:40|20681.7|20666.7|20683.8|20668.8|20683.8|20668.8|20681.7|20666.7|0
1732057430000|2024-11-19 23:03:50|20683.5|20668.5|20684.8|20669.8|20684.8|20669.8|20683.5|20668.5|0
1732057440000|2024-11-19 23:04:00|20685.8|20670.8|20685.1|20670.1|20685.8|20670.8|20685.1|20670.1|0
1732057450000|2024-11-19 23:04:10|20685|20670|20684.2|20669.2|20685|20670|20684.1|20669.1|0
1732057460000|2024-11-19 23:04:20|20684.8|20669.8|20684.2|20669.2|20685.2|20670.2|20684.2|20669.2|0
1732057470000|2024-11-19 23:04:30|20684.3|20669.3|20685.1|20670.1|20685.1|20670.1|20684.1|20669.1|0
1732057480000|2024-11-19 23:04:40|20684.7|20669.7|20685.1|20670.1|20685.5|20670.5|20684.7|20669.7|0
1732057490000|2024-11-19 23:04:50|20684.8|20669.8|20685.2|20670.2|20685.3|20670.3|20684.8|20669.8|0
1732057500000|2024-11-19 23:05:00|20684.7|20669.7|20685.3|20670.3|20685.3|20670.3|20684.6|20669.6|0
1732057510000|2024-11-19 23:05:10|20685.7|20670.7|20689.2|20674.2|20690.1|20675.1|20685.7|20670.7|0
1732057520000|2024-11-19 23:05:20|20689.8|20674.8|20689|20674|20690|20675|20688.1|20673.1|0
1732057530000|2024-11-19 23:05:30|20688.5|20673.5|20689.6|20674.6|20690.2|20675.2|20688.5|20673.5|0
1732057540000|2024-11-19 23:05:40|20689.5|20674.5|20691.1|20676.1|20691.1|20676.1|20689.5|20674.5|0
1732057550000|2024-11-19 23:05:50|20691.7|20676.7|20691.3|20676.3|20691.7|20676.7|20691|20676|0
1732057560000|2024-11-19 23:06:00|20691.5|20676.5|20692|20677|20692|20677|20691.5|20676.5|0
1732057570000|2024-11-19 23:06:10|20692.3|20677.3|20691.1|20676.1|20693.2|20678.2|20691.1|20676.1|0
1732057580000|2024-11-19 23:06:20|20691.3|20676.3|20692.8|20677.8|20692.8|20677.8|20691.3|20676.3|0
1732057590000|2024-11-19 23:06:30|20693.2|20678.2|20695|20680|20695.5|20680.5|20693.2|20678.2|0
1732057600000|2024-11-19 23:06:40|20694.6|20679.6|20693.7|20678.7|20696.2|20681.2|20693.7|20678.7|0
1732057610000|2024-11-19 23:06:50|20693.8|20678.8|20694|20679|20694.1|20679.1|20693.6|20678.6|0
1732057620000|2024-11-19 23:07:00|20693.8|20678.8|20694.1|20679.1|20695.8|20680.8|20693.8|20678.8|0
1732057630000|2024-11-19 23:07:10|20694.5|20679.5|20693.7|20678.7|20694.5|20679.5|20693.6|20678.6|0
1732057640000|2024-11-19 23:07:20|20694|20679|20694.2|20679.2|20694.8|20679.8|20693.6|20678.6|0
1732057650000|2024-11-19 23:07:30|20693|20678|20692.7|20677.7|20693.2|20678.2|20692.1|20677.1|0
1732057660000|2024-11-19 23:07:40|20693|20678|20695.3|20680.3|20695.3|20680.3|20693|20678|0
1732057670000|2024-11-19 23:07:50|20695.7|20680.7|20696.1|20681.1|20696.8|20681.8|20695.3|20680.3|0
1732057680000|2024-11-19 23:08:00|20697|20682|20696.5|20681.5|20698.3|20683.3|20696.5|20681.5|0
1732057690000|2024-11-19 23:08:10|20695.5|20680.5|20696.3|20681.3|20697.1|20682.1|20695|20680|0
1732057700000|2024-11-19 23:08:20|20695.2|20680.2|20694.3|20679.3|20695.2|20680.2|20694.3|20679.3|0
1732057710000|2024-11-19 23:08:30|20694.8|20679.8|20692.2|20677.2|20695|20680|20692.2|20677.2|0
1732057720000|2024-11-19 23:08:40|20692.6|20677.6|20692.5|20677.5|20692.7|20677.7|20692.1|20677.1|0
1732057730000|2024-11-19 23:08:50|20692.3|20677.3|20693.1|20678.1|20693.1|20678.1|20691.5|20676.5|0
1732057740000|2024-11-19 23:09:00|20692.8|20677.8|20692.3|20677.3|20693|20678|20692.3|20677.3|0
1732057750000|2024-11-19 23:09:10|20692.5|20677.5|20693.2|20678.2|20693.2|20678.2|20692.5|20677.5|0
1732057760000|2024-11-19 23:09:20|20694.2|20679.2|20695.1|20680.1|20695.1|20680.1|20694.2|20679.2|0
1732057770000|2024-11-19 23:09:30|20695|20680|20696.2|20681.2|20696.2|20681.2|20695|20680|0
1732057780000|2024-11-19 23:09:40|20696.6|20681.6|20697.6|20682.6|20697.7|20682.7|20696.1|20681.1|0
1732057790000|2024-11-19 23:09:50|20698.1|20683.1|20698.3|20683.3|20699.2|20684.2|20698.1|20683.1|0
1732057800000|2024-11-19 23:10:00|20698.5|20683.5|20696.3|20681.3|20698.5|20683.5|20696.3|20681.3|0
1732057810000|2024-11-19 23:10:10|20696.5|20681.5|20698.1|20683.1|20698.2|20683.2|20696.5|20681.5|0
1732057820000|2024-11-19 23:10:20|20698.2|20683.2|20697.6|20682.6|20698.8|20683.8|20697.2|20682.2|0
1732057830000|2024-11-19 23:10:30|20697.3|20682.3|20697.3|20682.3|20697.6|20682.6|20696.7|20681.7|0
1732057840000|2024-11-19 23:10:40|20697.2|20682.2|20695.6|20680.6|20697.2|20682.2|20694.2|20679.2|0
1732057850000|2024-11-19 23:10:50|20695.2|20680.2|20698|20683|20698|20683|20695.2|20680.2|0
1732057860000|2024-11-19 23:11:00|20698.3|20683.3|20697.7|20682.7|20698.3|20683.3|20697.3|20682.3|0
1732057870000|2024-11-19 23:11:10|20698|20683|20699.2|20684.2|20699.2|20684.2|20698|20683|0
1732057880000|2024-11-19 23:11:20|20699.3|20684.3|20699.2|20684.2|20699.8|20684.8|20699.1|20684.1|0
1732057890000|2024-11-19 23:11:30|20699.5|20684.5|20699.6|20684.6|20699.6|20684.6|20699.1|20684.1|0
1732057900000|2024-11-19 23:11:40|20699.5|20684.5|20698.8|20683.8|20699.5|20684.5|20698.8|20683.8|0
1732057910000|2024-11-19 23:11:50|20698.7|20683.7|20698|20683|20698.7|20683.7|20698|20683|0
1732057920000|2024-11-19 23:12:00|20698.1|20683.1|20698|20683|20698.5|20683.5|20698|20683|0
1732057930000|2024-11-19 23:12:10|20698.2|20683.2|20697.1|20682.1|20698.2|20683.2|20697|20682|0
1732057940000|2024-11-19 23:12:20|20697|20682|20696.6|20681.6|20697|20682|20696.5|20681.5|0
1732057950000|2024-11-19 23:12:30|20696.5|20681.5|20695.7|20680.7|20696.5|20681.5|20694.8|20679.8|0
1732057960000|2024-11-19 23:12:40|20696.1|20681.1|20696.1|20681.1|20696.3|20681.3|20696|20681|0
1732057970000|2024-11-19 23:12:50|20696.3|20681.3|20697.1|20682.1|20697.1|20682.1|20696.3|20681.3|0
1732057980000|2024-11-19 23:13:00|20697|20682|20695.1|20680.1|20697.1|20682.1|20695.1|20680.1|0
1732057990000|2024-11-19 23:13:10|20695.2|20680.2|20695.7|20680.7|20695.8|20680.8|20695.2|20680.2|0
1732058000000|2024-11-19 23:13:20|20696.8|20681.8|20695.8|20680.8|20696.8|20681.8|20695.8|20680.8|0
1732058010000|2024-11-19 23:13:30|20696|20681|20695.8|20680.8|20696.1|20681.1|20695.8|20680.8|0
1732058020000|2024-11-19 23:13:40|20696|20681|20696|20681|20696|20681|20696|20681|0
1732058030000|2024-11-19 23:13:50|20695.8|20680.8|20697.1|20682.1|20697.8|20682.8|20695.8|20680.8|0
1732058040000|2024-11-19 23:14:00|20697|20682|20697.5|20682.5|20697.6|20682.6|20696.8|20681.8|0
1732058050000|2024-11-19 23:14:10|20697.3|20682.3|20696.6|20681.6|20697.3|20682.3|20696.5|20681.5|0
1732058060000|2024-11-19 23:14:20|20696.7|20681.7|20697.3|20682.3|20698.1|20683.1|20696.3|20681.3|0
1732058070000|2024-11-19 23:14:30|20697.1|20682.1|20696.6|20681.6|20697.1|20682.1|20696.3|20681.3|0
1732058080000|2024-11-19 23:14:40|20696.7|20681.7|20696.8|20681.8|20697.5|20682.5|20696.1|20681.1|0
1732058090000|2024-11-19 23:14:50|20696.6|20681.6|20695.3|20680.3|20697.1|20682.1|20695.3|20680.3|0
1732058100000|2024-11-19 23:15:00|20695.1|20680.1|20693|20678|20695.1|20680.1|20692|20677|0
1732058110000|2024-11-19 23:15:10|20692.8|20677.8|20693|20678|20693.2|20678.2|20692.1|20677.1|0
1732058120000|2024-11-19 23:15:20|20693.1|20678.1|20694.6|20679.6|20694.6|20679.6|20693.1|20678.1|0
1732058130000|2024-11-19 23:15:30|20694.3|20679.3|20694.2|20679.2|20694.6|20679.6|20694.1|20679.1|0
1732058140000|2024-11-19 23:15:40|20694.1|20679.1|20695.6|20680.6|20695.7|20680.7|20694.1|20679.1|0
1732058150000|2024-11-19 23:15:50|20695.8|20680.8|20696.5|20681.5|20696.5|20681.5|20695.8|20680.8|0
1732058160000|2024-11-19 23:16:00|20696.8|20681.8|20697.3|20682.3|20698.1|20683.1|20696.8|20681.8|0
1732058170000|2024-11-19 23:16:10|20697.1|20682.1|20697.3|20682.3|20697.8|20682.8|20696.8|20681.8|0
1732058180000|2024-11-19 23:16:20|20697.6|20682.6|20696.8|20681.8|20697.8|20682.8|20696.8|20681.8|0
1732058190000|2024-11-19 23:16:30|20695.6|20680.6|20696.1|20681.1|20696.1|20681.1|20695.5|20680.5|0
1732058200000|2024-11-19 23:16:40|20695.6|20680.6|20694.6|20679.6|20695.6|20680.6|20694.2|20679.2|0
1732058210000|2024-11-19 23:16:50|20694.5|20679.5|20696.3|20681.3|20696.3|20681.3|20694.3|20679.3|0
1732058220000|2024-11-19 23:17:00|20696.2|20681.2|20694.5|20679.5|20696.2|20681.2|20694.5|20679.5|0
1732058230000|2024-11-19 23:17:10|20694.7|20679.7|20696.3|20681.3|20696.3|20681.3|20694.7|20679.7|0
1732058240000|2024-11-19 23:17:20|20696.5|20681.5|20696|20681|20696.5|20681.5|20695.8|20680.8|0
1732058250000|2024-11-19 23:17:30|20695.8|20680.8|20697|20682|20697|20682|20695.8|20680.8|0
1732058260000|2024-11-19 23:17:40|20696.8|20681.8|20696.7|20681.7|20697|20682|20696.7|20681.7|0
1732058270000|2024-11-19 23:17:50|20696.8|20681.8|20697|20682|20697|20682|20696.5|20681.5|0
1732058280000|2024-11-19 23:18:00|20696.8|20681.8|20696.3|20681.3|20696.8|20681.8|20696.3|20681.3|0
1732058290000|2024-11-19 23:18:10|20696.6|20681.6|20696.6|20681.6|20696.6|20681.6|20696.5|20681.5|0
1732058300000|2024-11-19 23:18:20|20696.5|20681.5|20697|20682|20697|20682|20696.5|20681.5|0
1732058310000|2024-11-19 23:18:30|20697.5|20682.5|20697|20682|20697.5|20682.5|20697|20682|0
1732058320000|2024-11-19 23:18:40|20697.1|20682.1|20697.1|20682.1|20697.1|20682.1|20696.8|20681.8|0
1732058330000|2024-11-19 23:18:50|20697.5|20682.5|20698.8|20683.8|20698.8|20683.8|20697.5|20682.5|0
1732058340000|2024-11-19 23:19:00|20698.7|20683.7|20699.2|20684.2|20699.2|20684.2|20698.6|20683.6|0
1732058350000|2024-11-19 23:19:10|20698.7|20683.7|20699.2|20684.2|20699.2|20684.2|20698.3|20683.3|0
1732058360000|2024-11-19 23:19:20|20699.3|20684.3|20699.7|20684.7|20699.8|20684.8|20699.2|20684.2|0
1732058370000|2024-11-19 23:19:30|20700.3|20685.3|20699.6|20684.6|20700.3|20685.3|20699.5|20684.5|0
1732058380000|2024-11-19 23:19:40|20700.1|20685.1|20699.5|20684.5|20700.1|20685.1|20699.5|20684.5|0
1732058390000|2024-11-19 23:19:50|20699.6|20684.6|20699.8|20684.8|20700.1|20685.1|20699.3|20684.3|0
1732058400000|2024-11-19 23:20:00|20700.1|20685.1|20700|20685|20700.3|20685.3|20700|20685|0
1732058410000|2024-11-19 23:20:10|20699.8|20684.8|20699.1|20684.1|20701.1|20686.1|20699.1|20684.1|0
1732058420000|2024-11-19 23:20:20|20700.3|20685.3|20700.6|20685.6|20700.6|20685.6|20700|20685|0
1732058430000|2024-11-19 23:20:30|20700.7|20685.7|20700.3|20685.3|20700.7|20685.7|20699.8|20684.8|0
1732058440000|2024-11-19 23:20:40|20700.5|20685.5|20698.5|20683.5|20701|20686|20698.3|20683.3|0
1732058450000|2024-11-19 23:20:50|20698.7|20683.7|20698.7|20683.7|20699|20684|20698.7|20683.7|0
1732058460000|2024-11-19 23:21:00|20698.5|20683.5|20697.6|20682.6|20698.5|20683.5|20697.6|20682.6|0
1732058470000|2024-11-19 23:21:10|20697.5|20682.5|20697.8|20682.8|20697.8|20682.8|20696.6|20681.6|0
1732058480000|2024-11-19 23:21:20|20697.5|20682.5|20697.2|20682.2|20697.5|20682.5|20697.2|20682.2|0
1732058490000|2024-11-19 23:21:30|20697.3|20682.3|20697.2|20682.2|20699.1|20684.1|20697.2|20682.2|0
1732058500000|2024-11-19 23:21:40|20697.5|20682.5|20697.7|20682.7|20698|20683|20697.5|20682.5|0
1732058510000|2024-11-19 23:21:50|20697.8|20682.8|20697.2|20682.2|20698|20683|20697.2|20682.2|0
1732058520000|2024-11-19 23:22:00|20697.1|20682.1|20697.6|20682.6|20697.6|20682.6|20697.1|20682.1|0
1732058530000|2024-11-19 23:22:10|20697.7|20682.7|20696.8|20681.8|20698.2|20683.2|20696.8|20681.8|0
1732058540000|2024-11-19 23:22:20|20696.7|20681.7|20696.3|20681.3|20696.8|20681.8|20696.3|20681.3|0
1732058550000|2024-11-19 23:22:30|20696.6|20681.6|20696.8|20681.8|20696.8|20681.8|20696.6|20681.6|0
1732058560000|2024-11-19 23:22:40|20696.6|20681.6|20696.6|20681.6|20696.7|20681.7|20696.5|20681.5|0
1732058570000|2024-11-19 23:22:50|20696.5|20681.5|20696.1|20681.1|20696.6|20681.6|20696|20681|0
1732058580000|2024-11-19 23:23:00|20696|20681|20695.8|20680.8|20696.1|20681.1|20695.8|20680.8|0
1732058590000|2024-11-19 23:23:10|20695.7|20680.7|20696.2|20681.2|20696.2|20681.2|20695.7|20680.7|0
1732058600000|2024-11-19 23:23:20|20696.1|20681.1|20695.7|20680.7|20696.3|20681.3|20695.7|20680.7|0
1732058610000|2024-11-19 23:23:30|20694.5|20679.5|20693.1|20678.1|20694.5|20679.5|20692.7|20677.7|0
1732058620000|2024-11-19 23:23:40|20692.8|20677.8|20694.8|20679.8|20694.8|20679.8|20692.3|20677.3|0
1732058630000|2024-11-19 23:23:50|20694.7|20679.7|20696.5|20681.5|20696.6|20681.6|20694.7|20679.7|0
1732058640000|2024-11-19 23:24:00|20696.7|20681.7|20697.8|20682.8|20697.8|20682.8|20696.7|20681.7|0
1732058650000|2024-11-19 23:24:10|20697.7|20682.7|20698.3|20683.3|20698.3|20683.3|20697.7|20682.7|0
1732058660000|2024-11-19 23:24:20|20698.5|20683.5|20698.3|20683.3|20698.5|20683.5|20698.1|20683.1|0
1732058670000|2024-11-19 23:24:30|20698.6|20683.6|20698.7|20683.7|20698.7|20683.7|20698.5|20683.5|0
1732058680000|2024-11-19 23:24:40|20698.6|20683.6|20698.1|20683.1|20698.8|20683.8|20698.1|20683.1|0
1732058690000|2024-11-19 23:24:50|20698.2|20683.2|20698.7|20683.7|20698.7|20683.7|20698.1|20683.1|0
1732058700000|2024-11-19 23:25:00|20698.6|20683.6|20698.2|20683.2|20698.7|20683.7|20697.7|20682.7|0
1732058710000|2024-11-19 23:25:10|20698.3|20683.3|20698.8|20683.8|20698.8|20683.8|20698.1|20683.1|0
1732058720000|2024-11-19 23:25:20|20698.7|20683.7|20700.1|20685.1|20700.3|20685.3|20698.7|20683.7|0
1732058730000|2024-11-19 23:25:30|20700.2|20685.2|20700.2|20685.2|20700.3|20685.3|20699.8|20684.8|0
1732058740000|2024-11-19 23:25:40|20700.3|20685.3|20701.1|20686.1|20701.5|20686.5|20700.2|20685.2|0
1732058750000|2024-11-19 23:25:50|20700.8|20685.8|20700.5|20685.5|20701.3|20686.3|20700.5|20685.5|0
1732058760000|2024-11-19 23:26:00|20700.2|20685.2|20698.8|20683.8|20700.2|20685.2|20697.5|20682.5|0
1732058770000|2024-11-19 23:26:10|20698.7|20683.7|20696.8|20681.8|20698.7|20683.7|20696.8|20681.8|0
1732058780000|2024-11-19 23:26:20|20696.7|20681.7|20696.1|20681.1|20696.8|20681.8|20696|20681|0
1732058790000|2024-11-19 23:26:30|20696|20681|20695.7|20680.7|20696.6|20681.6|20695.7|20680.7|0
1732058800000|2024-11-19 23:26:40|20695.8|20680.8|20696.6|20681.6|20696.6|20681.6|20695.8|20680.8|0
1732058810000|2024-11-19 23:26:50|20696.5|20681.5|20694.8|20679.8|20696.6|20681.6|20694.8|20679.8|0
1732058820000|2024-11-19 23:27:00|20695|20680|20694.7|20679.7|20695|20680|20694.7|20679.7|0
1732058830000|2024-11-19 23:27:10|20693.6|20678.6|20692.8|20677.8|20693.8|20678.8|20692.6|20677.6|0
1732058840000|2024-11-19 23:27:20|20693|20678|20692.8|20677.8|20693|20678|20692.3|20677.3|0
1732058850000|2024-11-19 23:27:30|20692.7|20677.7|20693.5|20678.5|20693.5|20678.5|20692.7|20677.7|0
1732058860000|2024-11-19 23:27:40|20693.8|20678.8|20694.7|20679.7|20695.1|20680.1|20693.8|20678.8|0
1732058870000|2024-11-19 23:27:50|20694.6|20679.6|20695.3|20680.3|20695.5|20680.5|20694.3|20679.3|0
1732058880000|2024-11-19 23:28:00|20695.6|20680.6|20694.5|20679.5|20695.6|20680.6|20694.3|20679.3|0
1732058890000|2024-11-19 23:28:10|20694.3|20679.3|20694.3|20679.3|20694.5|20679.5|20694.2|20679.2|0
1732058900000|2024-11-19 23:28:20|20694.5|20679.5|20694.2|20679.2|20694.5|20679.5|20694.1|20679.1|0
1732058910000|2024-11-19 23:28:30|20694.3|20679.3|20694.2|20679.2|20695.1|20680.1|20694.2|20679.2|0
1732058920000|2024-11-19 23:28:40|20693.3|20678.3|20694.6|20679.6|20694.6|20679.6|20693.3|20678.3|0
1732058930000|2024-11-19 23:28:50|20694.5|20679.5|20695.1|20680.1|20695.1|20680.1|20694.5|20679.5|0
1732058940000|2024-11-19 23:29:00|20695|20680|20693.3|20678.3|20695|20680|20693.3|20678.3|0
1732058950000|2024-11-19 23:29:10|20693.5|20678.5|20693.8|20678.8|20693.8|20678.8|20693.3|20678.3|0
1732058960000|2024-11-19 23:29:20|20693.7|20678.7|20694.1|20679.1|20694.1|20679.1|20693.3|20678.3|0
1732058970000|2024-11-19 23:29:30|20694|20679|20694|20679|20694|20679|20694|20679|0
1732058980000|2024-11-19 23:29:40|20693.7|20678.7|20693.8|20678.8|20693.8|20678.8|20693.6|20678.6|0
1732058990000|2024-11-19 23:29:50|20693.7|20678.7|20693.3|20678.3|20693.8|20678.8|20693.3|20678.3|0
1732059000000|2024-11-19 23:30:00|20693|20678|20692.8|20677.8|20693.1|20678.1|20691.6|20676.6|0
1732059010000|2024-11-19 23:30:10|20693|20678|20692.5|20677.5|20693|20678|20692.5|20677.5|0
1732059020000|2024-11-19 23:30:20|20692.3|20677.3|20690.2|20675.2|20692.3|20677.3|20690.2|20675.2|0
1732059030000|2024-11-19 23:30:30|20689.5|20674.5|20689.2|20674.2|20690|20675|20689.2|20674.2|0
1732059040000|2024-11-19 23:30:40|20689.1|20674.1|20689.6|20674.6|20689.6|20674.6|20689|20674|0
1732059050000|2024-11-19 23:30:50|20689.7|20674.7|20690.3|20675.3|20690.5|20675.5|20689.7|20674.7|0
1732059060000|2024-11-19 23:31:00|20689.5|20674.5|20688.8|20673.8|20689.5|20674.5|20688.3|20673.3|0
1732059070000|2024-11-19 23:31:10|20689|20674|20691.3|20676.3|20692.2|20677.2|20688.8|20673.8|0
1732059080000|2024-11-19 23:31:20|20691.2|20676.2|20691|20676|20691.2|20676.2|20690.7|20675.7|0
1732059090000|2024-11-19 23:31:30|20690.6|20675.6|20690.1|20675.1|20691|20676|20689|20674|0
1732059100000|2024-11-19 23:31:40|20690|20675|20689.8|20674.8|20690.1|20675.1|20689.8|20674.8|0
1732059110000|2024-11-19 23:31:50|20690|20675|20690.3|20675.3|20690.3|20675.3|20690|20675|0
1732059120000|2024-11-19 23:32:00|20690.2|20675.2|20689.8|20674.8|20690.8|20675.8|20689.6|20674.6|0
1732059130000|2024-11-19 23:32:10|20690.1|20675.1|20690.2|20675.2|20690.5|20675.5|20689.8|20674.8|0
1732059140000|2024-11-19 23:32:20|20690.1|20675.1|20688.5|20673.5|20690.3|20675.3|20688.5|20673.5|0
1732059150000|2024-11-19 23:32:30|20688.3|20673.3|20688.8|20673.8|20689.3|20674.3|20688.3|20673.3|0
1732059160000|2024-11-19 23:32:40|20688.6|20673.6|20690.6|20675.6|20690.8|20675.8|20688.6|20673.6|0
1732059170000|2024-11-19 23:32:50|20690.5|20675.5|20692.3|20677.3|20692.3|20677.3|20690.5|20675.5|0
1732059180000|2024-11-19 23:33:00|20691|20676|20692.8|20677.8|20692.8|20677.8|20690.5|20675.5|0
1732059190000|2024-11-19 23:33:10|20692.6|20677.6|20692.6|20677.6|20692.6|20677.6|20692.1|20677.1|0
1732059200000|2024-11-19 23:33:20|20692.8|20677.8|20693.7|20678.7|20693.7|20678.7|20692.8|20677.8|0
1732059210000|2024-11-19 23:33:30|20694.1|20679.1|20694.1|20679.1|20694.1|20679.1|20693.6|20678.6|0
1732059220000|2024-11-19 23:33:40|20694.2|20679.2|20693.6|20678.6|20694.3|20679.3|20693.3|20678.3|0
1732059230000|2024-11-19 23:33:50|20693.3|20678.3|20692.8|20677.8|20693.6|20678.6|20692.8|20677.8|0
1732059240000|2024-11-19 23:34:00|20697.2|20682.2|20697.2|20682.2|20697.6|20682.6|20697.1|20682.1|0
1732059250000|2024-11-19 23:34:10|20698|20683|20698.5|20683.5|20698.5|20683.5|20697.8|20682.8|0
1732059260000|2024-11-19 23:34:20|20698.7|20683.7|20698.7|20683.7|20699|20684|20698.2|20683.2|0
1732059270000|2024-11-19 23:34:30|20699|20684|20699|20684|20699.1|20684.1|20699|20684|0
1732059280000|2024-11-19 23:34:40|20698.8|20683.8|20698.7|20683.7|20698.8|20683.8|20698.3|20683.3|0
1732059290000|2024-11-19 23:34:50|20699.1|20684.1|20699.5|20684.5|20699.5|20684.5|20698.6|20683.6|0
1732059300000|2024-11-19 23:35:00|20699.6|20684.6|20699.3|20684.3|20701.2|20686.2|20699.3|20684.3|0
1732059310000|2024-11-19 23:35:10|20699.1|20684.1|20699.8|20684.8|20700.1|20685.1|20699.1|20684.1|0
1732059320000|2024-11-19 23:35:20|20699.6|20684.6|20697|20682|20699.8|20684.8|20697|20682|0
1732059330000|2024-11-19 23:35:30|20697.1|20682.1|20697.1|20682.1|20697.2|20682.2|20696.1|20681.1|0
1732059340000|2024-11-19 23:35:40|20697|20682|20698.8|20683.8|20699.8|20684.8|20697|20682|0
1732059350000|2024-11-19 23:35:50|20698.1|20683.1|20696.8|20681.8|20698.1|20683.1|20696.5|20681.5|0
1732059360000|2024-11-19 23:36:00|20697.3|20682.3|20696.1|20681.1|20697.3|20682.3|20696.1|20681.1|0
1732059370000|2024-11-19 23:36:10|20696.8|20681.8|20696.7|20681.7|20697|20682|20696.2|20681.2|0
1732059380000|2024-11-19 23:36:20|20696.6|20681.6|20695.8|20680.8|20696.7|20681.7|20695.1|20680.1|0
1732059390000|2024-11-19 23:36:30|20696|20681|20696.1|20681.1|20696.1|20681.1|20694.6|20679.6|0
1732059400000|2024-11-19 23:36:40|20696.3|20681.3|20696.3|20681.3|20696.6|20681.6|20696.3|20681.3|0
1732059410000|2024-11-19 23:36:50|20696.6|20681.6|20696.8|20681.8|20696.8|20681.8|20696.3|20681.3|0
1732059420000|2024-11-19 23:37:00|20695.8|20680.8|20694.7|20679.7|20696|20681|20694.5|20679.5|0
1732059430000|2024-11-19 23:37:10|20695.2|20680.2|20695|20680|20695.2|20680.2|20695|20680|0
1732059440000|2024-11-19 23:37:20|20695.1|20680.1|20694.5|20679.5|20695.1|20680.1|20694.5|20679.5|0
1732059450000|2024-11-19 23:37:30|20694.6|20679.6|20695.2|20680.2|20695.2|20680.2|20694.6|20679.6|0
1732059460000|2024-11-19 23:37:40|20696.3|20681.3|20697.5|20682.5|20697.5|20682.5|20696.3|20681.3|0
1732059470000|2024-11-19 23:37:50|20698.1|20683.1|20697.8|20682.8|20698.1|20683.1|20697.6|20682.6|0
1732059480000|2024-11-19 23:38:00|20698.1|20683.1|20697.3|20682.3|20698.1|20683.1|20697|20682|0
1732059490000|2024-11-19 23:38:10|20697.2|20682.2|20696.2|20681.2|20697.2|20682.2|20696.2|20681.2|0
1732059500000|2024-11-19 23:38:20|20696.6|20681.6|20696.1|20681.1|20696.6|20681.6|20696.1|20681.1|0
1732059510000|2024-11-19 23:38:30|20696|20681|20695.3|20680.3|20696.1|20681.1|20695.3|20680.3|0
1732059520000|2024-11-19 23:38:40|20695.5|20680.5|20696.6|20681.6|20696.6|20681.6|20695.5|20680.5|0
1732059530000|2024-11-19 23:38:50|20696.5|20681.5|20695.2|20680.2|20696.5|20681.5|20695.2|20680.2|0
1732059540000|2024-11-19 23:39:00|20695.3|20680.3|20696.1|20681.1|20696.6|20681.6|20695.3|20680.3|0
1732059550000|2024-11-19 23:39:10|20696|20681|20696.7|20681.7|20696.7|20681.7|20695.7|20680.7|0
1732059560000|2024-11-19 23:39:20|20697|20682|20696.8|20681.8|20697.7|20682.7|20696.8|20681.8|0
1732059570000|2024-11-19 23:39:30|20697|20682|20696.3|20681.3|20697|20682|20696.3|20681.3|0
1732059580000|2024-11-19 23:39:40|20696.2|20681.2|20696.6|20681.6|20696.6|20681.6|20696.2|20681.2|0
1732059590000|2024-11-19 23:39:50|20696.5|20681.5|20696.3|20681.3|20697|20682|20696.3|20681.3|0
1732059600000|2024-11-19 23:40:00|20696.5|20681.5|20696.5|20681.5|20696.7|20681.7|20696.2|20681.2|0
1732059610000|2024-11-19 23:40:10|20697.3|20682.3|20697.6|20682.6|20697.6|20682.6|20697.3|20682.3|0
1732059620000|2024-11-19 23:40:20|20697.5|20682.5|20697.5|20682.5|20697.5|20682.5|20697.3|20682.3|0
1732059630000|2024-11-19 23:40:30|20697.6|20682.6|20699.8|20684.8|20699.8|20684.8|20697.6|20682.6|0
1732059640000|2024-11-19 23:40:40|20699.7|20684.7|20699.6|20684.6|20699.7|20684.7|20699.3|20684.3|0
1732059650000|2024-11-19 23:40:50|20699.5|20684.5|20700.5|20685.5|20701.2|20686.2|20698.7|20683.7|0
1732059660000|2024-11-19 23:41:00|20700.7|20685.7|20702.1|20687.1|20702.1|20687.1|20700.7|20685.7|0
1732059670000|2024-11-19 23:41:10|20702.3|20687.3|20703|20688|20703|20688|20702.3|20687.3|0
1732059680000|2024-11-19 23:41:20|20702.7|20687.7|20703.6|20688.6|20704.2|20689.2|20702.7|20687.7|0
1732059690000|2024-11-19 23:41:30|20703.7|20688.7|20703|20688|20703.8|20688.8|20703|20688|0
1732059700000|2024-11-19 23:41:40|20703.3|20688.3|20702.6|20687.6|20703.6|20688.6|20702.6|20687.6|0
1732059710000|2024-11-19 23:41:50|20702.7|20687.7|20702.6|20687.6|20702.8|20687.8|20702.5|20687.5|0
1732059720000|2024-11-19 23:42:00|20702.8|20687.8|20701.8|20686.8|20702.8|20687.8|20701.8|20686.8|0
1732059730000|2024-11-19 23:42:10|20702|20687|20701.2|20686.2|20702|20687|20700.3|20685.3|0
1732059740000|2024-11-19 23:42:20|20701.1|20686.1|20701.8|20686.8|20701.8|20686.8|20701.1|20686.1|0
1732059750000|2024-11-19 23:42:30|20701.6|20686.6|20701.6|20686.6|20701.8|20686.8|20701.2|20686.2|0
1732059760000|2024-11-19 23:42:40|20701.8|20686.8|20704|20689|20704.2|20689.2|20701.8|20686.8|0
1732059770000|2024-11-19 23:42:50|20704.1|20689.1|20704.1|20689.1|20704.6|20689.6|20704.1|20689.1|0
1732059780000|2024-11-19 23:43:00|20704.2|20689.2|20703.5|20688.5|20704.2|20689.2|20703.5|20688.5|0
1732059790000|2024-11-19 23:43:10|20703.6|20688.6|20703.8|20688.8|20704.6|20689.6|20703.6|20688.6|0
1732059800000|2024-11-19 23:43:20|20704|20689|20704.7|20689.7|20705.1|20690.1|20703.8|20688.8|0
1732059810000|2024-11-19 23:43:30|20704.6|20689.6|20704.3|20689.3|20704.7|20689.7|20704.2|20689.2|0
1732059820000|2024-11-19 23:43:40|20704.2|20689.2|20704.3|20689.3|20704.5|20689.5|20704.2|20689.2|0
1732059830000|2024-11-19 23:43:50|20704.2|20689.2|20704.3|20689.3|20704.3|20689.3|20704|20689|0
1732059840000|2024-11-19 23:44:00|20704.5|20689.5|20704.1|20689.1|20704.5|20689.5|20703.1|20688.1|0
1732059850000|2024-11-19 23:44:10|20704.3|20689.3|20703.8|20688.8|20704.3|20689.3|20703.7|20688.7|0
1732059860000|2024-11-19 23:44:20|20703.7|20688.7|20704|20689|20704|20689|20703.7|20688.7|0
1732059870000|2024-11-19 23:44:30|20703.7|20688.7|20703.5|20688.5|20704.1|20689.1|20703.5|20688.5|0
1732059880000|2024-11-19 23:44:40|20703.3|20688.3|20703.2|20688.2|20703.7|20688.7|20703.2|20688.2|0
1732059890000|2024-11-19 23:44:50|20702.8|20687.8|20702.3|20687.3|20703|20688|20702.3|20687.3|0
1732059900000|2024-11-19 23:45:00|20702.5|20687.5|20700.8|20685.8|20702.5|20687.5|20699.8|20684.8|0
1732059910000|2024-11-19 23:45:10|20701|20686|20700|20685|20701|20686|20699.2|20684.2|0
1732059920000|2024-11-19 23:45:20|20700.1|20685.1|20699.5|20684.5|20700.1|20685.1|20699.5|20684.5|0
1732059930000|2024-11-19 23:45:30|20699.8|20684.8|20699.2|20684.2|20699.8|20684.8|20699.1|20684.1|0
1732059940000|2024-11-19 23:45:40|20699.3|20684.3|20700.6|20685.6|20700.6|20685.6|20699.1|20684.1|0
1732059950000|2024-11-19 23:45:50|20701.6|20686.6|20700.6|20685.6|20701.6|20686.6|20700.3|20685.3|0
1732059960000|2024-11-19 23:46:00|20700.3|20685.3|20701.2|20686.2|20701.3|20686.3|20700.3|20685.3|0
1732059970000|2024-11-19 23:46:10|20700.6|20685.6|20701.1|20686.1|20701.5|20686.5|20700.6|20685.6|0
1732059980000|2024-11-19 23:46:20|20700.8|20685.8|20698.8|20683.8|20700.8|20685.8|20698.8|20683.8|0
1732059990000|2024-11-19 23:46:30|20698.6|20683.6|20698.3|20683.3|20698.6|20683.6|20698.1|20683.1|0
1732060000000|2024-11-19 23:46:40|20698.5|20683.5|20698.1|20683.1|20698.5|20683.5|20698.1|20683.1|0
1732060010000|2024-11-19 23:46:50|20698.2|20683.2|20698.1|20683.1|20698.2|20683.2|20698.1|20683.1|0
1732060020000|2024-11-19 23:47:00|20698|20683|20696.5|20681.5|20698|20683|20696.2|20681.2|0
1732060030000|2024-11-19 23:47:10|20696.3|20681.3|20696.5|20681.5|20696.6|20681.6|20696|20681|0
1732060040000|2024-11-19 23:47:20|20696.6|20681.6|20698.1|20683.1|20698.1|20683.1|20696.6|20681.6|0
1732060050000|2024-11-19 23:47:30|20698.5|20683.5|20699.5|20684.5|20699.5|20684.5|20698.3|20683.3|0
1732060060000|2024-11-19 23:47:40|20698.1|20683.1|20697.8|20682.8|20698.3|20683.3|20697.8|20682.8|0
1732060070000|2024-11-19 23:47:50|20698.1|20683.1|20698.6|20683.6|20698.6|20683.6|20698.1|20683.1|0
1732060080000|2024-11-19 23:48:00|20698.7|20683.7|20698.3|20683.3|20698.7|20683.7|20697.8|20682.8|0
1732060090000|2024-11-19 23:48:10|20698.2|20683.2|20699.2|20684.2|20699.5|20684.5|20697.6|20682.6|0
1732060100000|2024-11-19 23:48:20|20699.8|20684.8|20698.8|20683.8|20700|20685|20698.8|20683.8|0
1732060110000|2024-11-19 23:48:30|20698.7|20683.7|20699.2|20684.2|20699.5|20684.5|20698.7|20683.7|0
1732060120000|2024-11-19 23:48:40|20698.8|20683.8|20698.8|20683.8|20699.5|20684.5|20698.8|20683.8|0
1732060130000|2024-11-19 23:48:50|20698.3|20683.3|20699.2|20684.2|20699.3|20684.3|20698.1|20683.1|0
1732060140000|2024-11-19 23:49:00|20699.3|20684.3|20700.8|20685.8|20701|20686|20699.3|20684.3|0
1732060150000|2024-11-19 23:49:10|20701|20686|20700.7|20685.7|20701.1|20686.1|20700.7|20685.7|0
1732060160000|2024-11-19 23:49:20|20700.6|20685.6|20700.5|20685.5|20700.6|20685.6|20699.8|20684.8|0
1732060170000|2024-11-19 23:49:30|20700.6|20685.6|20700.3|20685.3|20700.7|20685.7|20700.2|20685.2|0
1732060180000|2024-11-19 23:49:40|20700.2|20685.2|20701.1|20686.1|20701.3|20686.3|20700.1|20685.1|0
1732060190000|2024-11-19 23:49:50|20701|20686|20700.8|20685.8|20702|20687|20700.8|20685.8|0
1732060200000|2024-11-19 23:50:00|20700.7|20685.7|20699.6|20684.6|20700.8|20685.8|20699.6|20684.6|0
1732060210000|2024-11-19 23:50:10|20699.5|20684.5|20699.6|20684.6|20699.6|20684.6|20698.8|20683.8|0
1732060220000|2024-11-19 23:50:20|20698.8|20683.8|20699.3|20684.3|20699.5|20684.5|20698.8|20683.8|0
1732060230000|2024-11-19 23:50:30|20699.2|20684.2|20698.8|20683.8|20699.2|20684.2|20698.7|20683.7|0
1732060240000|2024-11-19 23:50:40|20698.7|20683.7|20699.3|20684.3|20699.3|20684.3|20698.7|20683.7|0
1732060250000|2024-11-19 23:50:50|20699.2|20684.2|20698.3|20683.3|20699.2|20684.2|20698.3|20683.3|0
1732060260000|2024-11-19 23:51:00|20698.5|20683.5|20698.8|20683.8|20699.3|20684.3|20698.5|20683.5|0
1732060270000|2024-11-19 23:51:10|20699|20684|20699.1|20684.1|20699.5|20684.5|20699|20684|0
1732060280000|2024-11-19 23:51:20|20699.2|20684.2|20699.3|20684.3|20699.5|20684.5|20699|20684|0
1732060290000|2024-11-19 23:51:30|20699.5|20684.5|20701|20686|20701|20686|20699.1|20684.1|0
1732060300000|2024-11-19 23:51:40|20701.1|20686.1|20701.2|20686.2|20701.3|20686.3|20701|20686|0
1732060310000|2024-11-19 23:51:50|20701.5|20686.5|20701.5|20686.5|20701.6|20686.6|20701.5|20686.5|0
1732060320000|2024-11-19 23:52:00|20701.3|20686.3|20700.6|20685.6|20701.3|20686.3|20700.6|20685.6|0
1732060330000|2024-11-19 23:52:10|20700.3|20685.3|20699.5|20684.5|20700.3|20685.3|20699.5|20684.5|0
1732060340000|2024-11-19 23:52:20|20699.1|20684.1|20698.5|20683.5|20699.3|20684.3|20698.3|20683.3|0
1732060350000|2024-11-19 23:52:30|20699|20684|20699|20684|20699|20684|20699|20684|0
1732060360000|2024-11-19 23:52:40|20698.8|20683.8|20698.1|20683.1|20698.8|20683.8|20698.1|20683.1|0
1732060370000|2024-11-19 23:52:50|20698.2|20683.2|20699.2|20684.2|20699.2|20684.2|20698|20683|0
1732060380000|2024-11-19 23:53:00|20698.8|20683.8|20699.3|20684.3|20699.6|20684.6|20698.8|20683.8|0
1732060390000|2024-11-19 23:53:10|20699.2|20684.2|20698.7|20683.7|20699.2|20684.2|20698.7|20683.7|0
1732060400000|2024-11-19 23:53:20|20698.8|20683.8|20699.3|20684.3|20699.6|20684.6|20698.6|20683.6|0
1732060410000|2024-11-19 23:53:30|20699.2|20684.2|20698.6|20683.6|20699.2|20684.2|20698.3|20683.3|0
1732060420000|2024-11-19 23:53:40|20698.5|20683.5|20698.8|20683.8|20698.8|20683.8|20698.2|20683.2|0
1732060430000|2024-11-19 23:53:50|20699.3|20684.3|20700.1|20685.1|20700.1|20685.1|20699.3|20684.3|0
1732060440000|2024-11-19 23:54:00|20700.7|20685.7|20700.3|20685.3|20700.7|20685.7|20700.3|20685.3|0
1732060450000|2024-11-19 23:54:10|20700.5|20685.5|20701|20686|20701.1|20686.1|20700.3|20685.3|0
1732060460000|2024-11-19 23:54:20|20701.1|20686.1|20701.7|20686.7|20702|20687|20700.8|20685.8|0
1732060470000|2024-11-19 23:54:30|20701.3|20686.3|20702.6|20687.6|20702.7|20687.7|20701.3|20686.3|0
1732060480000|2024-11-19 23:54:40|20702.7|20687.7|20702.3|20687.3|20702.7|20687.7|20702.1|20687.1|0
1732060490000|2024-11-19 23:54:50|20701.5|20686.5|20699.6|20684.6|20702|20687|20699.6|20684.6|0
1732060500000|2024-11-19 23:55:00|20700.1|20685.1|20700.3|20685.3|20701.1|20686.1|20700.1|20685.1|0
1732060510000|2024-11-19 23:55:10|20700.5|20685.5|20701.1|20686.1|20701.3|20686.3|20700.5|20685.5|0
1732060520000|2024-11-19 23:55:20|20701.2|20686.2|20700.7|20685.7|20702|20687|20700.7|20685.7|0
1732060530000|2024-11-19 23:55:30|20700.8|20685.8|20701.3|20686.3|20701.3|20686.3|20700.6|20685.6|0
1732060540000|2024-11-19 23:55:40|20701.2|20686.2|20700.6|20685.6|20701.2|20686.2|20700.6|20685.6|0
1732060550000|2024-11-19 23:55:50|20700.5|20685.5|20699.1|20684.1|20700.6|20685.6|20699.1|20684.1|0
1732060560000|2024-11-19 23:56:00|20698.5|20683.5|20697.7|20682.7|20698.5|20683.5|20697.5|20682.5|0
1732060570000|2024-11-19 23:56:10|20697.8|20682.8|20698.3|20683.3|20698.6|20683.6|20697.7|20682.7|0
1732060580000|2024-11-19 23:56:20|20698.1|20683.1|20698|20683|20698.3|20683.3|20698|20683|0
1732060590000|2024-11-19 23:56:30|20697.8|20682.8|20699|20684|20699.1|20684.1|20697.8|20682.8|0
1732060600000|2024-11-19 23:56:40|20698.6|20683.6|20699|20684|20699.1|20684.1|20698.6|20683.6|0
1732060610000|2024-11-19 23:56:50|20699.1|20684.1|20699.8|20684.8|20699.8|20684.8|20698.5|20683.5|0
1732060620000|2024-11-19 23:57:00|20700.1|20685.1|20699.6|20684.6|20700.1|20685.1|20699.3|20684.3|0
1732060630000|2024-11-19 23:57:10|20699.5|20684.5|20699.6|20684.6|20699.6|20684.6|20698.8|20683.8|0
1732060640000|2024-11-19 23:57:20|20699.7|20684.7|20700|20685|20700|20685|20699.7|20684.7|0
1732060650000|2024-11-19 23:57:30|20699.6|20684.6|20700|20685|20700|20685|20699.6|20684.6|0
1732060660000|2024-11-19 23:57:40|20700.1|20685.1|20700|20685|20700.1|20685.1|20700|20685|0
1732060670000|2024-11-19 23:57:50|20699.8|20684.8|20699.3|20684.3|20700.1|20685.1|20699.3|20684.3|0
1732060680000|2024-11-19 23:58:00|20699.8|20684.8|20699.8|20684.8|20699.8|20684.8|20699.6|20684.6|0
1732060690000|2024-11-19 23:58:10|20700|20685|20699.1|20684.1|20700.1|20685.1|20699.1|20684.1|0
1732060700000|2024-11-19 23:58:20|20699.2|20684.2|20699|20684|20699.3|20684.3|20699|20684|0
1732060710000|2024-11-19 23:58:30|20699.1|20684.1|20698.3|20683.3|20699.2|20684.2|20698.3|20683.3|0
1732060720000|2024-11-19 23:58:40|20698.5|20683.5|20699|20684|20699|20684|20698.5|20683.5|0
1732060730000|2024-11-19 23:58:50|20698.6|20683.6|20698.7|20683.7|20698.7|20683.7|20698.3|20683.3|0
1732060740000|2024-11-19 23:59:00|20698.6|20683.6|20699.5|20684.5|20699.5|20684.5|20698.6|20683.6|0
1732060750000|2024-11-19 23:59:10|20699.3|20684.3|20698.6|20683.6|20699.3|20684.3|20698.6|20683.6|0
1732060760000|2024-11-19 23:59:20|20698.7|20683.7|20699.1|20684.1|20699.2|20684.2|20698.6|20683.6|0
1732060770000|2024-11-19 23:59:30|20699.2|20684.2|20699.6|20684.6|20699.6|20684.6|20699.1|20684.1|0
1732060780000|2024-11-19 23:59:40|20700|20685|20700|20685|20700|20685|20699.6|20684.6|0
1732060790000|2024-11-19 23:59:50|20699.8|20684.8|20700.6|20685.6|20700.7|20685.7|20699.8|20684.8|0
1732060800000|2024-11-20 00:00:00|20701|20686|20703.3|20688.3|20703.3|20688.3|20699.1|20684.1|0
1732060810000|2024-11-20 00:00:10|20703.2|20688.2|20702.1|20687.1|20704.3|20689.3|20702.1|20687.1|0
1732060820000|2024-11-20 00:00:20|20702.8|20687.8|20704|20689|20704|20689|20702.3|20687.3|0
1732060830000|2024-11-20 00:00:30|20703.6|20688.6|20703|20688|20704.1|20689.1|20702.3|20687.3|0
1732060840000|2024-11-20 00:00:40|20703.1|20688.1|20703.3|20688.3|20703.5|20688.5|20702.8|20687.8|0
1732060850000|2024-11-20 00:00:50|20703|20688|20703.1|20688.1|20703.3|20688.3|20702.6|20687.6|0
1732060860000|2024-11-20 00:01:00|20704|20689|20704.2|20689.2|20704.3|20689.3|20703.7|20688.7|0
1732060870000|2024-11-20 00:01:10|20704.1|20689.1|20703.1|20688.1|20704.1|20689.1|20702.5|20687.5|0
1732060880000|2024-11-20 00:01:20|20702.5|20687.5|20703.7|20688.7|20703.7|20688.7|20702.5|20687.5|0
1732060890000|2024-11-20 00:01:30|20703.8|20688.8|20704.5|20689.5|20704.5|20689.5|20703.8|20688.8|0
1732060900000|2024-11-20 00:01:40|20703.8|20688.8|20704.1|20689.1|20704.6|20689.6|20703.8|20688.8|0
1732060910000|2024-11-20 00:01:50|20704.3|20689.3|20703.7|20688.7|20704.3|20689.3|20703.6|20688.6|0
1732060920000|2024-11-20 00:02:00|20703.8|20688.8|20704.3|20689.3|20704.6|20689.6|20703.8|20688.8|0
1732060930000|2024-11-20 00:02:10|20704.5|20689.5|20703.6|20688.6|20704.6|20689.6|20703.6|20688.6|0
1732060940000|2024-11-20 00:02:20|20703.7|20688.7|20703.7|20688.7|20703.8|20688.8|20703.6|20688.6|0
1732060950000|2024-11-20 00:02:30|20703.6|20688.6|20700.8|20685.8|20703.6|20688.6|20700.8|20685.8|0
1732060960000|2024-11-20 00:02:40|20700.3|20685.3|20700.3|20685.3|20700.3|20685.3|20699.6|20684.6|0
1732060970000|2024-11-20 00:02:50|20700.7|20685.7|20700.1|20685.1|20700.7|20685.7|20699.8|20684.8|0
1732060980000|2024-11-20 00:03:00|20700|20685|20703.2|20688.2|20703.3|20688.3|20700|20685|0
1732060990000|2024-11-20 00:03:10|20702.6|20687.6|20702.5|20687.5|20702.7|20687.7|20702.1|20687.1|0
1732061000000|2024-11-20 00:03:20|20702.3|20687.3|20704.7|20689.7|20704.7|20689.7|20702.3|20687.3|0
1732061010000|2024-11-20 00:03:30|20704.3|20689.3|20704|20689|20704.3|20689.3|20704|20689|0
1732061020000|2024-11-20 00:03:40|20703.8|20688.8|20703.3|20688.3|20704.1|20689.1|20703.3|20688.3|0
1732061030000|2024-11-20 00:03:50|20703.5|20688.5|20702.5|20687.5|20703.6|20688.6|20702.3|20687.3|0
1732061040000|2024-11-20 00:04:00|20702.6|20687.6|20704.1|20689.1|20704.6|20689.6|20702.6|20687.6|0
1732061050000|2024-11-20 00:04:10|20704.2|20689.2|20707.8|20692.8|20709.2|20694.2|20704.2|20689.2|0
1732061060000|2024-11-20 00:04:20|20707.3|20692.3|20705.3|20690.3|20707.5|20692.5|20704.7|20689.7|0
1732061070000|2024-11-20 00:04:30|20705.2|20690.2|20706.6|20691.6|20706.6|20691.6|20704.6|20689.6|0
1732061080000|2024-11-20 00:04:40|20706.7|20691.7|20707.3|20692.3|20708.1|20693.1|20706.3|20691.3|0
1732061090000|2024-11-20 00:04:50|20707.6|20692.6|20708.2|20693.2|20709.1|20694.1|20707.6|20692.6|0
1732061100000|2024-11-20 00:05:00|20708.8|20693.8|20709.1|20694.1|20709.1|20694.1|20708.7|20693.7|0
1732061110000|2024-11-20 00:05:10|20709.5|20694.5|20708.1|20693.1|20709.5|20694.5|20708|20693|0
1732061120000|2024-11-20 00:05:20|20708.5|20693.5|20708.6|20693.6|20708.7|20693.7|20707.8|20692.8|0
1732061130000|2024-11-20 00:05:30|20708.7|20693.7|20710.7|20695.7|20710.8|20695.8|20708.7|20693.7|0
1732061140000|2024-11-20 00:05:40|20710.6|20695.6|20709|20694|20710.8|20695.8|20709|20694|0
1732061150000|2024-11-20 00:05:50|20708.1|20693.1|20707.3|20692.3|20709.1|20694.1|20706.8|20691.8|0
1732061160000|2024-11-20 00:06:00|20707.8|20692.8|20707.1|20692.1|20707.8|20692.8|20705.1|20690.1|0
1732061170000|2024-11-20 00:06:10|20707.2|20692.2|20705.3|20690.3|20707.2|20692.2|20705.1|20690.1|0
1732061180000|2024-11-20 00:06:20|20705.2|20690.2|20704.8|20689.8|20705.7|20690.7|20704.8|20689.8|0
1732061190000|2024-11-20 00:06:30|20705.1|20690.1|20705.1|20690.1|20705.1|20690.1|20704.7|20689.7|0
1732061200000|2024-11-20 00:06:40|20705|20690|20706.2|20691.2|20706.2|20691.2|20704.5|20689.5|0
1732061210000|2024-11-20 00:06:50|20706.3|20691.3|20705.8|20690.8|20706.8|20691.8|20705.8|20690.8|0
1732061220000|2024-11-20 00:07:00|20705.1|20690.1|20706.5|20691.5|20706.5|20691.5|20705.1|20690.1|0
1732061230000|2024-11-20 00:07:10|20706.3|20691.3|20708.8|20693.8|20709.1|20694.1|20706.3|20691.3|0
1732061240000|2024-11-20 00:07:20|20709|20694|20708.5|20693.5|20709|20694|20708.5|20693.5|0
1732061250000|2024-11-20 00:07:30|20708.3|20693.3|20709.5|20694.5|20709.7|20694.7|20708.3|20693.3|0
1732061260000|2024-11-20 00:07:40|20708.8|20693.8|20708.8|20693.8|20709.2|20694.2|20708.8|20693.8|0
1732061270000|2024-11-20 00:07:50|20708.6|20693.6|20708.1|20693.1|20709.1|20694.1|20708|20693|0
1732061280000|2024-11-20 00:08:00|20708|20693|20707|20692|20708|20693|20706.6|20691.6|0
1732061290000|2024-11-20 00:08:10|20706.5|20691.5|20706.3|20691.3|20706.7|20691.7|20705.5|20690.5|0
1732061300000|2024-11-20 00:08:20|20706.6|20691.6|20707.1|20692.1|20707.1|20692.1|20706.6|20691.6|0
1732061310000|2024-11-20 00:08:30|20706.6|20691.6|20706.8|20691.8|20707|20692|20706|20691|0
1732061320000|2024-11-20 00:08:40|20706.7|20691.7|20707.2|20692.2|20707.2|20692.2|20706.6|20691.6|0
1732061330000|2024-11-20 00:08:50|20707.1|20692.1|20706.8|20691.8|20707.2|20692.2|20706.8|20691.8|0
1732061340000|2024-11-20 00:09:00|20707.1|20692.1|20710|20695|20710.1|20695.1|20707.1|20692.1|0
1732061350000|2024-11-20 00:09:10|20709.6|20694.6|20707.7|20692.7|20709.8|20694.8|20707.7|20692.7|0
1732061360000|2024-11-20 00:09:20|20707.5|20692.5|20707.5|20692.5|20708|20693|20707.5|20692.5|0
1732061370000|2024-11-20 00:09:30|20707.3|20692.3|20711.2|20696.2|20711.2|20696.2|20707.3|20692.3|0
1732061380000|2024-11-20 00:09:40|20711.3|20696.3|20712.1|20697.1|20712.6|20697.6|20711.3|20696.3|0
1732061390000|2024-11-20 00:09:50|20712.5|20697.5|20711.5|20696.5|20712.5|20697.5|20711.3|20696.3|0
1732061400000|2024-11-20 00:10:00|20712|20697|20713.5|20698.5|20713.5|20698.5|20712|20697|0
1732061410000|2024-11-20 00:10:10|20713.3|20698.3|20715.5|20700.5|20715.5|20700.5|20713.3|20698.3|0
1732061420000|2024-11-20 00:10:20|20715.3|20700.3|20715.5|20700.5|20715.8|20700.8|20715.3|20700.3|0
1732061430000|2024-11-20 00:10:30|20714.8|20699.8|20715.5|20700.5|20716.1|20701.1|20714.8|20699.8|0
1732061440000|2024-11-20 00:10:40|20715.2|20700.2|20716.6|20701.6|20717.2|20702.2|20715.2|20700.2|0
1732061450000|2024-11-20 00:10:50|20716.2|20701.2|20717.7|20702.7|20717.7|20702.7|20716.2|20701.2|0
1732061460000|2024-11-20 00:11:00|20717.5|20702.5|20723.5|20708.5|20723.5|20708.5|20717.5|20702.5|0
1732061470000|2024-11-20 00:11:10|20723.3|20708.3|20725.1|20710.1|20725.2|20710.2|20723.3|20708.3|0
1732061480000|2024-11-20 00:11:20|20725.2|20710.2|20721.5|20706.5|20725.2|20710.2|20721.1|20706.1|0
1732061490000|2024-11-20 00:11:30|20721.3|20706.3|20722.1|20707.1|20722.3|20707.3|20721.3|20706.3|0
1732061500000|2024-11-20 00:11:40|20722.2|20707.2|20723.1|20708.1|20723.6|20708.6|20721.7|20706.7|0
1732061510000|2024-11-20 00:11:50|20723.6|20708.6|20722.3|20707.3|20724.1|20709.1|20722.3|20707.3|0
1732061520000|2024-11-20 00:12:00|20722|20707|20723.6|20708.6|20723.6|20708.6|20721|20706|0
1732061530000|2024-11-20 00:12:10|20723.8|20708.8|20723.3|20708.3|20725|20710|20723.3|20708.3|0
1732061540000|2024-11-20 00:12:20|20722.5|20707.5|20724.3|20709.3|20725.2|20710.2|20722.5|20707.5|0
1732061550000|2024-11-20 00:12:30|20724.2|20709.2|20724|20709|20724.2|20709.2|20723.2|20708.2|0
1732061560000|2024-11-20 00:12:40|20724.3|20709.3|20724.1|20709.1|20724.6|20709.6|20724.1|20709.1|0
1732061570000|2024-11-20 00:12:50|20724.2|20709.2|20723.1|20708.1|20724.5|20709.5|20723.1|20708.1|0
1732061580000|2024-11-20 00:13:00|20723.2|20708.2|20722.5|20707.5|20723.2|20708.2|20721|20706|0
1732061590000|2024-11-20 00:13:10|20722.3|20707.3|20723.8|20708.8|20725|20710|20722.3|20707.3|0
1732061600000|2024-11-20 00:13:20|20724.1|20709.1|20724|20709|20724.3|20709.3|20723.6|20708.6|0
1732061610000|2024-11-20 00:13:30|20723.6|20708.6|20723.8|20708.8|20724.6|20709.6|20723.6|20708.6|0
1732061620000|2024-11-20 00:13:40|20723.3|20708.3|20723|20708|20724.2|20709.2|20723|20708|0
1732061630000|2024-11-20 00:13:50|20722|20707|20720.5|20705.5|20722|20707|20720.5|20705.5|0
1732061640000|2024-11-20 00:14:00|20720.3|20705.3|20720|20705|20720.8|20705.8|20719.6|20704.6|0
1732061650000|2024-11-20 00:14:10|20719.8|20704.8|20719.7|20704.7|20720.3|20705.3|20719.6|20704.6|0
1732061660000|2024-11-20 00:14:20|20719.8|20704.8|20719.6|20704.6|20720|20705|20719.5|20704.5|0
1732061670000|2024-11-20 00:14:30|20719.3|20704.3|20721|20706|20721|20706|20719.3|20704.3|0
1732061680000|2024-11-20 00:14:40|20721.3|20706.3|20721.2|20706.2|20721.5|20706.5|20721.2|20706.2|0
1732061690000|2024-11-20 00:14:50|20721.3|20706.3|20721.6|20706.6|20721.6|20706.6|20721.1|20706.1|0
1732061700000|2024-11-20 00:15:00|20720.8|20705.8|20723|20708|20723|20708|20720.8|20705.8|0
1732061710000|2024-11-20 00:15:10|20723.5|20708.5|20723.5|20708.5|20723.5|20708.5|20722.5|20707.5|0
1732061720000|2024-11-20 00:15:20|20723.6|20708.6|20724|20709|20724|20709|20722.7|20707.7|0
1732061730000|2024-11-20 00:15:30|20724.2|20709.2|20723.3|20708.3|20724.8|20709.8|20722.8|20707.8|0
1732061740000|2024-11-20 00:15:40|20723.8|20708.8|20725.1|20710.1|20725.5|20710.5|20723.8|20708.8|0
1732061750000|2024-11-20 00:15:50|20725.8|20710.8|20725.8|20710.8|20726|20711|20725.7|20710.7|0
1732061760000|2024-11-20 00:16:00|20726.5|20711.5|20725.3|20710.3|20726.5|20711.5|20725.3|20710.3|0
1732061770000|2024-11-20 00:16:10|20725.5|20710.5|20725.8|20710.8|20726.1|20711.1|20725.5|20710.5|0
1732061780000|2024-11-20 00:16:20|20725.7|20710.7|20725.5|20710.5|20725.7|20710.7|20724.7|20709.7|0
1732061790000|2024-11-20 00:16:30|20725.2|20710.2|20726|20711|20726.6|20711.6|20725.2|20710.2|0
1732061800000|2024-11-20 00:16:40|20725.5|20710.5|20726|20711|20726|20711|20725.1|20710.1|0
1732061810000|2024-11-20 00:16:50|20725.8|20710.8|20724.1|20709.1|20725.8|20710.8|20724.1|20709.1|0
1732061820000|2024-11-20 00:17:00|20724.2|20709.2|20724.3|20709.3|20724.3|20709.3|20724.1|20709.1|0
1732061830000|2024-11-20 00:17:10|20724.2|20709.2|20724.3|20709.3|20724.7|20709.7|20724.1|20709.1|0
1732061840000|2024-11-20 00:17:20|20724.1|20709.1|20724.8|20709.8|20725.2|20710.2|20724.1|20709.1|0
1732061850000|2024-11-20 00:17:30|20724.5|20709.5|20725.2|20710.2|20725.5|20710.5|20724.5|20709.5|0
1732061860000|2024-11-20 00:17:40|20724.8|20709.8|20725.1|20710.1|20725.2|20710.2|20724.6|20709.6|0
1732061870000|2024-11-20 00:17:50|20725.2|20710.2|20724.8|20709.8|20725.2|20710.2|20724.8|20709.8|0
1732061880000|2024-11-20 00:18:00|20725|20710|20723.7|20708.7|20725|20710|20723.7|20708.7|0
1732061890000|2024-11-20 00:18:10|20724.1|20709.1|20723.1|20708.1|20724.1|20709.1|20722.8|20707.8|0
1732061900000|2024-11-20 00:18:20|20723|20708|20722.8|20707.8|20723.1|20708.1|20722.8|20707.8|0
1732061910000|2024-11-20 00:18:30|20722.7|20707.7|20723.5|20708.5|20723.6|20708.6|20722.7|20707.7|0
1732061920000|2024-11-20 00:18:40|20723.3|20708.3|20724.3|20709.3|20724.3|20709.3|20723.3|20708.3|0
1732061930000|2024-11-20 00:18:50|20724.5|20709.5|20724|20709|20724.5|20709.5|20723.7|20708.7|0
1732061940000|2024-11-20 00:19:00|20723.8|20708.8|20725.2|20710.2|20725.5|20710.5|20723.6|20708.6|0
1732061950000|2024-11-20 00:19:10|20724.6|20709.6|20722.7|20707.7|20724.7|20709.7|20722.7|20707.7|0
1732061960000|2024-11-20 00:19:20|20724.2|20709.2|20724.2|20709.2|20724.6|20709.6|20723.8|20708.8|0
1732061970000|2024-11-20 00:19:30|20724.3|20709.3|20724.3|20709.3|20724.6|20709.6|20724.2|20709.2|0
1732061980000|2024-11-20 00:19:40|20725.2|20710.2|20725.1|20710.1|20725.3|20710.3|20725.1|20710.1|0
1732061990000|2024-11-20 00:19:50|20725.3|20710.3|20725.6|20710.6|20725.6|20710.6|20725.3|20710.3|0
1732062000000|2024-11-20 00:20:00|20725.3|20710.3|20725.1|20710.1|20725.5|20710.5|20725.1|20710.1|0
1732062010000|2024-11-20 00:20:10|20725.2|20710.2|20727.2|20712.2|20727.2|20712.2|20725.2|20710.2|0
1732062020000|2024-11-20 00:20:20|20727.6|20712.6|20729.6|20714.6|20730.1|20715.1|20727.5|20712.5|0
1732062030000|2024-11-20 00:20:30|20730.2|20715.2|20732.1|20717.1|20732.1|20717.1|20730|20715|0
1732062040000|2024-11-20 00:20:40|20731.6|20716.6|20732.3|20717.3|20732.3|20717.3|20731.6|20716.6|0
1732062050000|2024-11-20 00:20:50|20732.2|20717.2|20734.1|20719.1|20734.1|20719.1|20732.2|20717.2|0
1732062060000|2024-11-20 00:21:00|20733.7|20718.7|20732.7|20717.7|20733.8|20718.8|20732.5|20717.5|0
1732062070000|2024-11-20 00:21:10|20733.2|20718.2|20733.1|20718.1|20733.6|20718.6|20732.6|20717.6|0
1732062080000|2024-11-20 00:21:20|20733.3|20718.3|20733.7|20718.7|20733.7|20718.7|20732.3|20717.3|0
1732062090000|2024-11-20 00:21:30|20734.5|20719.5|20736.5|20721.5|20736.6|20721.6|20734.5|20719.5|0
1732062100000|2024-11-20 00:21:40|20736.6|20721.6|20737|20722|20737.2|20722.2|20736.3|20721.3|0
1732062110000|2024-11-20 00:21:50|20736.8|20721.8|20740.3|20725.3|20740.3|20725.3|20736.8|20721.8|0
1732062120000|2024-11-20 00:22:00|20741.7|20726.7|20745.2|20730.2|20745.2|20730.2|20741.7|20726.7|0
1732062130000|2024-11-20 00:22:10|20745.1|20730.1|20746.5|20731.5|20746.5|20731.5|20744|20729|0
1732062140000|2024-11-20 00:22:20|20747.5|20732.5|20746.1|20731.1|20747.5|20732.5|20743.5|20728.5|0
1732062150000|2024-11-20 00:22:30|20746|20731|20747.6|20732.6|20747.7|20732.7|20746|20731|0
1732062160000|2024-11-20 00:22:40|20749.7|20734.7|20746.7|20731.7|20750.8|20735.8|20746.7|20731.7|0
1732062170000|2024-11-20 00:22:50|20747.6|20732.6|20746.8|20731.8|20748.2|20733.2|20746.8|20731.8|0
1732062180000|2024-11-20 00:23:00|20747.2|20732.2|20745.8|20730.8|20747.2|20732.2|20744|20729|0
1732062190000|2024-11-20 00:23:10|20746|20731|20744.6|20729.6|20746|20731|20744.3|20729.3|0
1732062200000|2024-11-20 00:23:20|20744.3|20729.3|20744.5|20729.5|20744.8|20729.8|20743.3|20728.3|0
1732062210000|2024-11-20 00:23:30|20744.6|20729.6|20744.1|20729.1|20744.8|20729.8|20744.1|20729.1|0
1732062220000|2024-11-20 00:23:40|20743.5|20728.5|20743.5|20728.5|20743.7|20728.7|20743.3|20728.3|0
1732062230000|2024-11-20 00:23:50|20743.6|20728.6|20743.5|20728.5|20744.3|20729.3|20743|20728|0
1732062240000|2024-11-20 00:24:00|20743.6|20728.6|20744.2|20729.2|20744.2|20729.2|20743.5|20728.5|0
1732062250000|2024-11-20 00:24:10|20745.2|20730.2|20746.6|20731.6|20746.7|20731.7|20744.8|20729.8|0
1732062260000|2024-11-20 00:24:20|20745.6|20730.6|20745|20730|20745.6|20730.6|20744.8|20729.8|0
1732062270000|2024-11-20 00:24:30|20745.1|20730.1|20743.8|20728.8|20745.1|20730.1|20743.3|20728.3|0
1732062280000|2024-11-20 00:24:40|20744.8|20729.8|20745|20730|20745.1|20730.1|20744.6|20729.6|0
1732062290000|2024-11-20 00:24:50|20744.8|20729.8|20744.7|20729.7|20744.8|20729.8|20743.8|20728.8|0
1732062300000|2024-11-20 00:25:00|20744.5|20729.5|20745.1|20730.1|20745.6|20730.6|20744.1|20729.1|0
1732062310000|2024-11-20 00:25:10|20745.3|20730.3|20747|20732|20747.1|20732.1|20745.3|20730.3|0
1732062320000|2024-11-20 00:25:20|20747.1|20732.1|20746.2|20731.2|20747.3|20732.3|20746.2|20731.2|0
1732062330000|2024-11-20 00:25:30|20747.6|20732.6|20745.8|20730.8|20748.8|20733.8|20745.3|20730.3|0
1732062340000|2024-11-20 00:25:40|20746.6|20731.6|20746|20731|20746.6|20731.6|20745.7|20730.7|0
1732062350000|2024-11-20 00:25:50|20745.8|20730.8|20746.6|20731.6|20746.8|20731.8|20745.8|20730.8|0
1732062360000|2024-11-20 00:26:00|20746.1|20731.1|20747.6|20732.6|20747.6|20732.6|20746.1|20731.1|0
1732062370000|2024-11-20 00:26:10|20747.5|20732.5|20746.8|20731.8|20747.5|20732.5|20746.8|20731.8|0
1732062380000|2024-11-20 00:26:20|20747|20732|20746.8|20731.8|20747.1|20732.1|20746.1|20731.1|0
1732062390000|2024-11-20 00:26:30|20746.6|20731.6|20747.5|20732.5|20748.3|20733.3|20746.6|20731.6|0
1732062400000|2024-11-20 00:26:40|20747.3|20732.3|20747.7|20732.7|20748.1|20733.1|20747.3|20732.3|0
1732062410000|2024-11-20 00:26:50|20747.6|20732.6|20747.8|20732.8|20748.1|20733.1|20747.3|20732.3|0
1732062420000|2024-11-20 00:27:00|20748.5|20733.5|20748.8|20733.8|20750.2|20735.2|20747.5|20732.5|0
1732062430000|2024-11-20 00:27:10|20748.7|20733.7|20749.6|20734.6|20750.2|20735.2|20748.7|20733.7|0
1732062440000|2024-11-20 00:27:20|20749.7|20734.7|20747.7|20732.7|20749.7|20734.7|20747.7|20732.7|0
1732062450000|2024-11-20 00:27:30|20748.1|20733.1|20748.6|20733.6|20748.7|20733.7|20747.7|20732.7|0
1732062460000|2024-11-20 00:27:40|20748.7|20733.7|20749.5|20734.5|20749.5|20734.5|20748.6|20733.6|0
1732062470000|2024-11-20 00:27:50|20749.3|20734.3|20746.8|20731.8|20749.3|20734.3|20746.8|20731.8|0
1732062480000|2024-11-20 00:28:00|20745.7|20730.7|20746.1|20731.1|20746.2|20731.2|20745|20730|0
1732062490000|2024-11-20 00:28:10|20746|20731|20746.3|20731.3|20746.8|20731.8|20746|20731|0
1732062500000|2024-11-20 00:28:20|20746.5|20731.5|20748.1|20733.1|20748.1|20733.1|20746.1|20731.1|0
1732062510000|2024-11-20 00:28:30|20747.6|20732.6|20746.2|20731.2|20747.8|20732.8|20745.7|20730.7|0
1732062520000|2024-11-20 00:28:40|20746.3|20731.3|20745.8|20730.8|20746.7|20731.7|20745.7|20730.7|0
1732062530000|2024-11-20 00:28:50|20745.3|20730.3|20744.5|20729.5|20745.3|20730.3|20744|20729|0
1732062540000|2024-11-20 00:29:00|20744|20729|20742.3|20727.3|20744|20729|20742.3|20727.3|0
1732062550000|2024-11-20 00:29:10|20742.5|20727.5|20741.6|20726.6|20742.5|20727.5|20741.5|20726.5|0
1732062560000|2024-11-20 00:29:20|20741.7|20726.7|20740.6|20725.6|20742.2|20727.2|20740.1|20725.1|0
1732062570000|2024-11-20 00:29:30|20741.2|20726.2|20741.3|20726.3|20742.8|20727.8|20741.2|20726.2|0
1732062580000|2024-11-20 00:29:40|20741|20726|20741.6|20726.6|20742.2|20727.2|20741|20726|0
1732062590000|2024-11-20 00:29:50|20741.7|20726.7|20741.7|20726.7|20742|20727|20741.7|20726.7|0
1732062600000|2024-11-20 00:30:00|20742.1|20727.1|20742.1|20727.1|20742.1|20727.1|20741.1|20726.1|0
1732062610000|2024-11-20 00:30:10|20742.3|20727.3|20742.8|20727.8|20742.8|20727.8|20741.3|20726.3|0
1732062620000|2024-11-20 00:30:20|20742.6|20727.6|20741.8|20726.8|20742.7|20727.7|20741.8|20726.8|0
1732062630000|2024-11-20 00:30:30|20742.1|20727.1|20741.2|20726.2|20742.1|20727.1|20740.8|20725.8|0
1732062640000|2024-11-20 00:30:40|20741.3|20726.3|20742.2|20727.2|20742.2|20727.2|20741.2|20726.2|0
1732062650000|2024-11-20 00:30:50|20742.7|20727.7|20745.3|20730.3|20745.3|20730.3|20742.6|20727.6|0
1732062660000|2024-11-20 00:31:00|20745.1|20730.1|20748.6|20733.6|20748.6|20733.6|20745.1|20730.1|0
1732062670000|2024-11-20 00:31:10|20747.7|20732.7|20749.5|20734.5|20749.5|20734.5|20747.2|20732.2|0
1732062680000|2024-11-20 00:31:20|20749.7|20734.7|20749.5|20734.5|20750.3|20735.3|20749.5|20734.5|0
1732062690000|2024-11-20 00:31:30|20749.3|20734.3|20747.5|20732.5|20749.5|20734.5|20746.3|20731.3|0
1732062700000|2024-11-20 00:31:40|20746.8|20731.8|20745.6|20730.6|20746.8|20731.8|20745.1|20730.1|0
1732062710000|2024-11-20 00:31:50|20745.5|20730.5|20745.2|20730.2|20745.5|20730.5|20745.1|20730.1|0
1732062720000|2024-11-20 00:32:00|20745.6|20730.6|20744.5|20729.5|20745.6|20730.6|20744.3|20729.3|0
1732062730000|2024-11-20 00:32:10|20744.7|20729.7|20744.5|20729.5|20745.1|20730.1|20744.2|20729.2|0
1732062740000|2024-11-20 00:32:20|20744.3|20729.3|20744|20729|20744.6|20729.6|20744|20729|0
1732062750000|2024-11-20 00:32:30|20744.1|20729.1|20744.6|20729.6|20745.7|20730.7|20743.8|20728.8|0
1732062760000|2024-11-20 00:32:40|20745.1|20730.1|20745.3|20730.3|20746|20731|20745.1|20730.1|0
1732062770000|2024-11-20 00:32:50|20745.6|20730.6|20743.7|20728.7|20745.8|20730.8|20743.7|20728.7|0
1732062780000|2024-11-20 00:33:00|20744.3|20729.3|20744.7|20729.7|20745|20730|20744.1|20729.1|0
1732062790000|2024-11-20 00:33:10|20744.8|20729.8|20744.2|20729.2|20745.2|20730.2|20744.2|20729.2|0
1732062800000|2024-11-20 00:33:20|20744.1|20729.1|20742.8|20727.8|20744.1|20729.1|20742.8|20727.8|0
1732062810000|2024-11-20 00:33:30|20742|20727|20742.5|20727.5|20742.6|20727.6|20742|20727|0
1732062820000|2024-11-20 00:33:40|20742.3|20727.3|20742|20727|20742.5|20727.5|20742|20727|0
1732062830000|2024-11-20 00:33:50|20741.7|20726.7|20741.3|20726.3|20743.1|20728.1|20741.3|20726.3|0
1732062840000|2024-11-20 00:34:00|20741.6|20726.6|20742.8|20727.8|20743|20728|20741.3|20726.3|0
1732062850000|2024-11-20 00:34:10|20742.7|20727.7|20744.1|20729.1|20744.1|20729.1|20742.7|20727.7|0
1732062860000|2024-11-20 00:34:20|20744|20729|20742.7|20727.7|20744|20729|20742.7|20727.7|0
1732062870000|2024-11-20 00:34:30|20743|20728|20743|20728|20743|20728|20742.3|20727.3|0
1732062880000|2024-11-20 00:34:40|20742.7|20727.7|20743.1|20728.1|20743.3|20728.3|20742.7|20727.7|0
1732062890000|2024-11-20 00:34:50|20743.3|20728.3|20743.1|20728.1|20743.3|20728.3|20742.7|20727.7|0
1732062900000|2024-11-20 00:35:00|20743.8|20728.8|20742.8|20727.8|20743.8|20728.8|20742.3|20727.3|0
1732062910000|2024-11-20 00:35:10|20742.7|20727.7|20742|20727|20742.8|20727.8|20742|20727|0
1732062920000|2024-11-20 00:35:20|20741.8|20726.8|20741.6|20726.6|20741.8|20726.8|20741.1|20726.1|0
1732062930000|2024-11-20 00:35:30|20741.8|20726.8|20741.3|20726.3|20741.8|20726.8|20741.2|20726.2|0
1732062940000|2024-11-20 00:35:40|20741.1|20726.1|20740.5|20725.5|20741.3|20726.3|20740.5|20725.5|0
1732062950000|2024-11-20 00:35:50|20740.6|20725.6|20738.6|20723.6|20740.6|20725.6|20738.6|20723.6|0
1732062960000|2024-11-20 00:36:00|20739|20724|20741.1|20726.1|20741.1|20726.1|20738.6|20723.6|0
1732062970000|2024-11-20 00:36:10|20740.8|20725.8|20740.8|20725.8|20740.8|20725.8|20740.3|20725.3|0
1732062980000|2024-11-20 00:36:20|20741.1|20726.1|20739|20724|20741.2|20726.2|20739|20724|0
1732062990000|2024-11-20 00:36:30|20739.1|20724.1|20738|20723|20739.2|20724.2|20738|20723|0
1732063000000|2024-11-20 00:36:40|20738.5|20723.5|20740.5|20725.5|20740.6|20725.6|20738.5|20723.5|0
1732063010000|2024-11-20 00:36:50|20740.3|20725.3|20740|20725|20740.3|20725.3|20739.8|20724.8|0
1732063020000|2024-11-20 00:37:00|20740.5|20725.5|20740.8|20725.8|20740.8|20725.8|20740.3|20725.3|0
1732063030000|2024-11-20 00:37:10|20741|20726|20740.3|20725.3|20741|20726|20740.1|20725.1|0
1732063040000|2024-11-20 00:37:20|20740.6|20725.6|20741.7|20726.7|20741.7|20726.7|20740.1|20725.1|0
1732063050000|2024-11-20 00:37:30|20741.8|20726.8|20744.1|20729.1|20744.2|20729.2|20741.7|20726.7|0
1732063060000|2024-11-20 00:37:40|20744.2|20729.2|20744.3|20729.3|20744.6|20729.6|20743.6|20728.6|0
1732063070000|2024-11-20 00:37:50|20744|20729|20744.8|20729.8|20744.8|20729.8|20744|20729|0
1732063080000|2024-11-20 00:38:00|20745.5|20730.5|20745.3|20730.3|20745.8|20730.8|20744.6|20729.6|0
1732063090000|2024-11-20 00:38:10|20745.1|20730.1|20745.8|20730.8|20745.8|20730.8|20744.6|20729.6|0
1732063100000|2024-11-20 00:38:20|20745.6|20730.6|20746.8|20731.8|20746.8|20731.8|20745.6|20730.6|0
1732063110000|2024-11-20 00:38:30|20746.5|20731.5|20746|20731|20746.6|20731.6|20746|20731|0
1732063120000|2024-11-20 00:38:40|20745.8|20730.8|20743.8|20728.8|20745.8|20730.8|20743.5|20728.5|0
1732063130000|2024-11-20 00:38:50|20743.1|20728.1|20744|20729|20744.1|20729.1|20743.1|20728.1|0
1732063140000|2024-11-20 00:39:00|20743.8|20728.8|20744.8|20729.8|20745.6|20730.6|20743.8|20728.8|0
1732063150000|2024-11-20 00:39:10|20744.6|20729.6|20745.5|20730.5|20745.7|20730.7|20744.6|20729.6|0
1732063160000|2024-11-20 00:39:20|20745.6|20730.6|20745.2|20730.2|20745.6|20730.6|20745.1|20730.1|0
1732063170000|2024-11-20 00:39:30|20745.8|20730.8|20745.7|20730.7|20745.8|20730.8|20745.6|20730.6|0
1732063180000|2024-11-20 00:39:40|20745.6|20730.6|20744.8|20729.8|20745.7|20730.7|20744.8|20729.8|0
1732063190000|2024-11-20 00:39:50|20744.7|20729.7|20744.5|20729.5|20745.2|20730.2|20744.5|20729.5|0
1732063200000|2024-11-20 00:40:00|20745.1|20730.1|20744.6|20729.6|20745.2|20730.2|20744.6|20729.6|0
1732063210000|2024-11-20 00:40:10|20744.5|20729.5|20743.5|20728.5|20744.6|20729.6|20743.3|20728.3|0
1732063220000|2024-11-20 00:40:20|20743.2|20728.2|20743.3|20728.3|20743.8|20728.8|20743.2|20728.2|0
1732063230000|2024-11-20 00:40:30|20743.8|20728.8|20744|20729|20744.2|20729.2|20743.8|20728.8|0
1732063240000|2024-11-20 00:40:40|20743|20728|20742.8|20727.8|20743|20728|20742.6|20727.6|0
1732063250000|2024-11-20 00:40:50|20742.7|20727.7|20743.3|20728.3|20744|20729|20742.7|20727.7|0
1732063260000|2024-11-20 00:41:00|20743.2|20728.2|20743.5|20728.5|20743.5|20728.5|20742.2|20727.2|0
1732063270000|2024-11-20 00:41:10|20743.7|20728.7|20743.2|20728.2|20744.1|20729.1|20743.2|20728.2|0
1732063280000|2024-11-20 00:41:20|20743.3|20728.3|20743.3|20728.3|20743.3|20728.3|20742.8|20727.8|0
1732063290000|2024-11-20 00:41:30|20743.5|20728.5|20744|20729|20744.2|20729.2|20743.5|20728.5|0
1732063300000|2024-11-20 00:41:40|20743.7|20728.7|20744.7|20729.7|20744.7|20729.7|20743.6|20728.6|0
1732063310000|2024-11-20 00:41:50|20744.6|20729.6|20744.5|20729.5|20744.6|20729.6|20743.8|20728.8|0
1732063320000|2024-11-20 00:42:00|20744.3|20729.3|20744.6|20729.6|20744.6|20729.6|20744|20729|0
1732063330000|2024-11-20 00:42:10|20744.5|20729.5|20744.6|20729.6|20744.7|20729.7|20744.2|20729.2|0
1732063340000|2024-11-20 00:42:20|20744.7|20729.7|20744.8|20729.8|20745.3|20730.3|20744.6|20729.6|0
1732063350000|2024-11-20 00:42:30|20744.7|20729.7|20744.1|20729.1|20744.7|20729.7|20743.7|20728.7|0
1732063360000|2024-11-20 00:42:40|20744.3|20729.3|20745.5|20730.5|20745.5|20730.5|20744.3|20729.3|0
1732063370000|2024-11-20 00:42:50|20745.3|20730.3|20746.2|20731.2|20746.2|20731.2|20745.3|20730.3|0
1732063380000|2024-11-20 00:43:00|20746.3|20731.3|20746.1|20731.1|20746.3|20731.3|20745.8|20730.8|0
1732063390000|2024-11-20 00:43:10|20747|20732|20747.7|20732.7|20747.7|20732.7|20746.3|20731.3|0
1732063400000|2024-11-20 00:43:20|20747.5|20732.5|20746.7|20731.7|20747.5|20732.5|20746.7|20731.7|0
1732063410000|2024-11-20 00:43:30|20745.7|20730.7|20745.1|20730.1|20745.8|20730.8|20745.1|20730.1|0
1732063420000|2024-11-20 00:43:40|20745.2|20730.2|20744.8|20729.8|20745.2|20730.2|20744.8|20729.8|0
1732063430000|2024-11-20 00:43:50|20745.1|20730.1|20745.3|20730.3|20745.3|20730.3|20744.8|20729.8|0
1732063440000|2024-11-20 00:44:00|20745.5|20730.5|20745.1|20730.1|20746|20731|20744.6|20729.6|0
1732063450000|2024-11-20 00:44:10|20744.7|20729.7|20745.1|20730.1|20745.1|20730.1|20744.1|20729.1|0
1732063460000|2024-11-20 00:44:20|20745.2|20730.2|20745.5|20730.5|20745.6|20730.6|20745.1|20730.1|0
1732063470000|2024-11-20 00:44:30|20745.3|20730.3|20745.5|20730.5|20745.7|20730.7|20745.3|20730.3|0
1732063480000|2024-11-20 00:44:40|20745.6|20730.6|20745.3|20730.3|20745.6|20730.6|20745.3|20730.3|0
1732063490000|2024-11-20 00:44:50|20745.2|20730.2|20744.7|20729.7|20745.2|20730.2|20744.3|20729.3|0
1732063500000|2024-11-20 00:45:00|20745.2|20730.2|20745.7|20730.7|20746.2|20731.2|20744.8|20729.8|0
1732063510000|2024-11-20 00:45:10|20745.6|20730.6|20745.3|20730.3|20745.7|20730.7|20745.1|20730.1|0
1732063520000|2024-11-20 00:45:20|20745.5|20730.5|20745.1|20730.1|20745.5|20730.5|20744.5|20729.5|0
1732063530000|2024-11-20 00:45:30|20745.2|20730.2|20744.6|20729.6|20745.6|20730.6|20744.6|20729.6|0
1732063540000|2024-11-20 00:45:40|20744.8|20729.8|20744|20729|20744.8|20729.8|20744|20729|0
1732063550000|2024-11-20 00:45:50|20743.8|20728.8|20743.6|20728.6|20743.8|20728.8|20743.1|20728.1|0
1732063560000|2024-11-20 00:46:00|20743.7|20728.7|20743.3|20728.3|20743.7|20728.7|20743.1|20728.1|0
1732063570000|2024-11-20 00:46:10|20743.6|20728.6|20744.6|20729.6|20744.6|20729.6|20743.5|20728.5|0
1732063580000|2024-11-20 00:46:20|20744.8|20729.8|20744.7|20729.7|20745|20730|20744.7|20729.7|0
1732063590000|2024-11-20 00:46:30|20744.8|20729.8|20745.3|20730.3|20745.3|20730.3|20744.7|20729.7|0
1732063600000|2024-11-20 00:46:40|20745.5|20730.5|20747.7|20732.7|20747.7|20732.7|20745.5|20730.5|0
1732063610000|2024-11-20 00:46:50|20748|20733|20744.8|20729.8|20748|20733|20744.8|20729.8|0
1732063620000|2024-11-20 00:47:00|20745|20730|20745|20730|20745.6|20730.6|20745|20730|0
1732063630000|2024-11-20 00:47:10|20745.1|20730.1|20747|20732|20747|20732|20745.1|20730.1|0
1732063640000|2024-11-20 00:47:20|20746.7|20731.7|20746.7|20731.7|20746.8|20731.8|20746.5|20731.5|0
1732063650000|2024-11-20 00:47:30|20746.6|20731.6|20746.3|20731.3|20747.3|20732.3|20746.3|20731.3|0
1732063660000|2024-11-20 00:47:40|20746.5|20731.5|20745.8|20730.8|20746.5|20731.5|20745.8|20730.8|0
1732063670000|2024-11-20 00:47:50|20745.5|20730.5|20745.6|20730.6|20745.8|20730.8|20745.5|20730.5|0
1732063680000|2024-11-20 00:48:00|20745.7|20730.7|20745.6|20730.6|20746.3|20731.3|20745.6|20730.6|0
1732063690000|2024-11-20 00:48:10|20745.5|20730.5|20745.8|20730.8|20746.1|20731.1|20745.5|20730.5|0
1732063700000|2024-11-20 00:48:20|20745.7|20730.7|20747.2|20732.2|20747.5|20732.5|20745.7|20730.7|0
1732063710000|2024-11-20 00:48:30|20747.1|20732.1|20746.8|20731.8|20747.3|20732.3|20746.8|20731.8|0
1732063720000|2024-11-20 00:48:40|20747.1|20732.1|20747.8|20732.8|20747.8|20732.8|20746.8|20731.8|0
1732063730000|2024-11-20 00:48:50|20747.6|20732.6|20748.3|20733.3|20748.7|20733.7|20747.6|20732.6|0
1732063740000|2024-11-20 00:49:00|20748.6|20733.6|20746.5|20731.5|20748.6|20733.6|20746.5|20731.5|0
1732063750000|2024-11-20 00:49:10|20746.3|20731.3|20747.7|20732.7|20748.3|20733.3|20746.3|20731.3|0
1732063760000|2024-11-20 00:49:20|20747.8|20732.8|20747.5|20732.5|20747.8|20732.8|20747.3|20732.3|0
1732063770000|2024-11-20 00:49:30|20747.6|20732.6|20745.5|20730.5|20747.6|20732.6|20745.5|20730.5|0
1732063780000|2024-11-20 00:49:40|20745.6|20730.6|20746.8|20731.8|20746.8|20731.8|20745.6|20730.6|0
1732063790000|2024-11-20 00:49:50|20747.2|20732.2|20746.8|20731.8|20747.5|20732.5|20746.8|20731.8|0
1732063800000|2024-11-20 00:50:00|20746.6|20731.6|20745.7|20730.7|20747.2|20732.2|20745|20730|0
1732063810000|2024-11-20 00:50:10|20745.3|20730.3|20744.2|20729.2|20745.3|20730.3|20744.1|20729.1|0
1732063820000|2024-11-20 00:50:20|20744.1|20729.1|20744.2|20729.2|20745.1|20730.1|20744.1|20729.1|0
1732063830000|2024-11-20 00:50:30|20744.3|20729.3|20743.5|20728.5|20744.6|20729.6|20743.5|20728.5|0
1732063840000|2024-11-20 00:50:40|20743.3|20728.3|20743.3|20728.3|20743.5|20728.5|20743.2|20728.2|0
1732063850000|2024-11-20 00:50:50|20743.1|20728.1|20743.2|20728.2|20743.5|20728.5|20743|20728|0
1732063860000|2024-11-20 00:51:00|20743.6|20728.6|20743.5|20728.5|20743.7|20728.7|20742.8|20727.8|0
1732063870000|2024-11-20 00:51:10|20743.1|20728.1|20743.5|20728.5|20743.5|20728.5|20743.1|20728.1|0
1732063880000|2024-11-20 00:51:20|20743.6|20728.6|20743.6|20728.6|20743.6|20728.6|20743.3|20728.3|0
1732063890000|2024-11-20 00:51:30|20743.5|20728.5|20743.6|20728.6|20744|20729|20743.5|20728.5|0
1732063900000|2024-11-20 00:51:40|20743.5|20728.5|20743.7|20728.7|20743.7|20728.7|20743.3|20728.3|0
1732063910000|2024-11-20 00:51:50|20743.8|20728.8|20742.7|20727.7|20744.1|20729.1|20742.6|20727.6|0
1732063920000|2024-11-20 00:52:00|20742.6|20727.6|20742.1|20727.1|20742.6|20727.6|20742|20727|0
1732063930000|2024-11-20 00:52:10|20741.7|20726.7|20742.5|20727.5|20742.5|20727.5|20741.7|20726.7|0
1732063940000|2024-11-20 00:52:20|20742.6|20727.6|20743.2|20728.2|20743.3|20728.3|20742.6|20727.6|0
1732063950000|2024-11-20 00:52:30|20743.3|20728.3|20742.3|20727.3|20743.5|20728.5|20742.3|20727.3|0
1732063960000|2024-11-20 00:52:40|20742.5|20727.5|20743.6|20728.6|20743.6|20728.6|20742.5|20727.5|0
1732063970000|2024-11-20 00:52:50|20743.7|20728.7|20745|20730|20745|20730|20743.3|20728.3|0
1732063980000|2024-11-20 00:53:00|20744.1|20729.1|20744.3|20729.3|20744.6|20729.6|20743.6|20728.6|0
1732063990000|2024-11-20 00:53:10|20744|20729|20744.1|20729.1|20744.3|20729.3|20743.7|20728.7|0
1732064000000|2024-11-20 00:53:20|20744.3|20729.3|20744.6|20729.6|20744.8|20729.8|20744.1|20729.1|0
1732064010000|2024-11-20 00:53:30|20744.8|20729.8|20744.3|20729.3|20745.6|20730.6|20744.3|20729.3|0
1732064020000|2024-11-20 00:53:40|20744.2|20729.2|20745|20730|20745.3|20730.3|20744.2|20729.2|0
1732064030000|2024-11-20 00:53:50|20744.6|20729.6|20742|20727|20744.6|20729.6|20742|20727|0
1732064040000|2024-11-20 00:54:00|20740.8|20725.8|20738.3|20723.3|20740.8|20725.8|20738.3|20723.3|0
1732064050000|2024-11-20 00:54:10|20738.6|20723.6|20739.2|20724.2|20739.5|20724.5|20738.6|20723.6|0
1732064060000|2024-11-20 00:54:20|20739.3|20724.3|20738.8|20723.8|20739.3|20724.3|20738.6|20723.6|0
1732064070000|2024-11-20 00:54:30|20738.5|20723.5|20737.3|20722.3|20738.8|20723.8|20737.3|20722.3|0
1732064080000|2024-11-20 00:54:40|20738.2|20723.2|20737.2|20722.2|20738.2|20723.2|20736.8|20721.8|0
1732064090000|2024-11-20 00:54:50|20737.5|20722.5|20737.1|20722.1|20737.5|20722.5|20736.8|20721.8|0
1732064100000|2024-11-20 00:55:00|20737.5|20722.5|20738|20723|20738.2|20723.2|20737.5|20722.5|0
1732064110000|2024-11-20 00:55:10|20737.8|20722.8|20740.3|20725.3|20740.3|20725.3|20737.6|20722.6|0
1732064120000|2024-11-20 00:55:20|20741.2|20726.2|20739.3|20724.3|20741.2|20726.2|20738.8|20723.8|0
1732064130000|2024-11-20 00:55:30|20739.2|20724.2|20737.5|20722.5|20739.2|20724.2|20737.5|20722.5|0
1732064140000|2024-11-20 00:55:40|20737.3|20722.3|20737.5|20722.5|20737.7|20722.7|20737.3|20722.3|0
1732064150000|2024-11-20 00:55:50|20737.2|20722.2|20737.1|20722.1|20737.3|20722.3|20736.8|20721.8|0
1732064160000|2024-11-20 00:56:00|20737.2|20722.2|20737.6|20722.6|20738.2|20723.2|20737.2|20722.2|0
1732064170000|2024-11-20 00:56:10|20737.7|20722.7|20738.2|20723.2|20738.2|20723.2|20737.7|20722.7|0
1732064180000|2024-11-20 00:56:20|20737.8|20722.8|20737.2|20722.2|20737.8|20722.8|20737.2|20722.2|0
1732064190000|2024-11-20 00:56:30|20737.3|20722.3|20737.1|20722.1|20737.3|20722.3|20737.1|20722.1|0
1732064200000|2024-11-20 00:56:40|20737|20722|20736|20721|20737.3|20722.3|20736|20721|0
1732064210000|2024-11-20 00:56:50|20734.5|20719.5|20734.3|20719.3|20734.5|20719.5|20733.7|20718.7|0
1732064220000|2024-11-20 00:57:00|20734.1|20719.1|20734.6|20719.6|20734.6|20719.6|20734|20719|0
1732064230000|2024-11-20 00:57:10|20734.7|20719.7|20732.5|20717.5|20734.7|20719.7|20732.5|20717.5|0
1732064240000|2024-11-20 00:57:20|20731.6|20716.6|20732.2|20717.2|20732.3|20717.3|20731.6|20716.6|0
1732064250000|2024-11-20 00:57:30|20732.3|20717.3|20732.5|20717.5|20732.6|20717.6|20732.2|20717.2|0
1732064260000|2024-11-20 00:57:40|20732.3|20717.3|20732|20717|20732.3|20717.3|20731.7|20716.7|0
1732064270000|2024-11-20 00:57:50|20731.8|20716.8|20731|20716|20731.8|20716.8|20730.8|20715.8|0
1732064280000|2024-11-20 00:58:00|20731.1|20716.1|20730.2|20715.2|20731.5|20716.5|20730|20715|0
1732064290000|2024-11-20 00:58:10|20730.6|20715.6|20731.7|20716.7|20732|20717|20730.5|20715.5|0
1732064300000|2024-11-20 00:58:20|20731.2|20716.2|20730.2|20715.2|20731.2|20716.2|20730.2|20715.2|0
1732064310000|2024-11-20 00:58:30|20730.3|20715.3|20728.7|20713.7|20730.3|20715.3|20728.7|20713.7|0
1732064320000|2024-11-20 00:58:40|20728.6|20713.6|20728.5|20713.5|20728.7|20713.7|20728.2|20713.2|0
1732064330000|2024-11-20 00:58:50|20728.3|20713.3|20730.3|20715.3|20730.3|20715.3|20728.3|20713.3|0
1732064340000|2024-11-20 00:59:00|20729.8|20714.8|20729.8|20714.8|20729.8|20714.8|20729.5|20714.5|0
1732064350000|2024-11-20 00:59:10|20730|20715|20731|20716|20731.1|20716.1|20730|20715|0
1732064360000|2024-11-20 00:59:20|20731.1|20716.1|20730.3|20715.3|20731.2|20716.2|20730.2|20715.2|0
1732064370000|2024-11-20 00:59:30|20729.5|20714.5|20729.1|20714.1|20730.1|20715.1|20728.8|20713.8|0
1732064380000|2024-11-20 00:59:40|20729.2|20714.2|20731.1|20716.1|20731.1|20716.1|20729.2|20714.2|0
1732064390000|2024-11-20 00:59:50|20731.3|20716.3|20731.5|20716.5|20731.6|20716.6|20731.1|20716.1|0
1732064400000|2024-11-20 01:00:00|20731|20716|20729.8|20714.8|20731.5|20716.5|20729.5|20714.5|0
1732064410000|2024-11-20 01:00:10|20729.6|20714.6|20730|20715|20730|20715|20728.8|20713.8|0
1732064420000|2024-11-20 01:00:20|20729.8|20714.8|20729.1|20714.1|20731.3|20716.3|20729.1|20714.1|0
1732064430000|2024-11-20 01:00:30|20728.3|20713.3|20730|20715|20730.2|20715.2|20728.3|20713.3|0
1732064440000|2024-11-20 01:00:40|20730.1|20715.1|20731.5|20716.5|20731.5|20716.5|20730.1|20715.1|0
1732064450000|2024-11-20 01:00:50|20731.3|20716.3|20732.8|20717.8|20732.8|20717.8|20730.2|20715.2|0
1732064460000|2024-11-20 01:01:00|20732.3|20717.3|20731.8|20716.8|20732.7|20717.7|20731.3|20716.3|0
1732064470000|2024-11-20 01:01:10|20732|20717|20730.7|20715.7|20732.3|20717.3|20730.6|20715.6|0
1732064480000|2024-11-20 01:01:20|20730.8|20715.8|20732.3|20717.3|20732.3|20717.3|20730.8|20715.8|0
1732064490000|2024-11-20 01:01:30|20733|20718|20730.6|20715.6|20733|20718|20730.6|20715.6|0
1732064500000|2024-11-20 01:01:40|20730.5|20715.5|20732.6|20717.6|20732.6|20717.6|20730.5|20715.5|0
1732064510000|2024-11-20 01:01:50|20732.7|20717.7|20731.8|20716.8|20732.7|20717.7|20731.2|20716.2|0
1732064520000|2024-11-20 01:02:00|20731.5|20716.5|20730.7|20715.7|20731.5|20716.5|20730.5|20715.5|0
1732064530000|2024-11-20 01:02:10|20730.6|20715.6|20731.3|20716.3|20731.3|20716.3|20730.2|20715.2|0
1732064540000|2024-11-20 01:02:20|20731.2|20716.2|20731.2|20716.2|20731.3|20716.3|20730.6|20715.6|0
1732064550000|2024-11-20 01:02:30|20731.1|20716.1|20731.5|20716.5|20731.5|20716.5|20729.1|20714.1|0
1732064560000|2024-11-20 01:02:40|20732|20717|20732.6|20717.6|20732.6|20717.6|20731.6|20716.6|0
1732064570000|2024-11-20 01:02:50|20732.8|20717.8|20732.3|20717.3|20732.8|20717.8|20732.2|20717.2|0
1732064580000|2024-11-20 01:03:00|20732.5|20717.5|20733.7|20718.7|20733.7|20718.7|20732.5|20717.5|0
1732064590000|2024-11-20 01:03:10|20733.3|20718.3|20733.2|20718.2|20733.7|20718.7|20733|20718|0
1732064600000|2024-11-20 01:03:20|20733.1|20718.1|20733.2|20718.2|20733.2|20718.2|20732.6|20717.6|0
1732064610000|2024-11-20 01:03:30|20733.3|20718.3|20733.5|20718.5|20733.5|20718.5|20732.8|20717.8|0
1732064620000|2024-11-20 01:03:40|20733.7|20718.7|20735.7|20720.7|20735.7|20720.7|20733.7|20718.7|0
1732064630000|2024-11-20 01:03:50|20735.8|20720.8|20736.7|20721.7|20736.7|20721.7|20735.7|20720.7|0
1732064640000|2024-11-20 01:04:00|20736.6|20721.6|20735.8|20720.8|20737.1|20722.1|20735.8|20720.8|0
1732064650000|2024-11-20 01:04:10|20735.6|20720.6|20737.1|20722.1|20737.2|20722.2|20735.6|20720.6|0
1732064660000|2024-11-20 01:04:20|20737.7|20722.7|20736.6|20721.6|20737.7|20722.7|20736.6|20721.6|0
1732064670000|2024-11-20 01:04:30|20736.3|20721.3|20735.5|20720.5|20736.6|20721.6|20735|20720|0
1732064680000|2024-11-20 01:04:40|20735.6|20720.6|20735|20720|20736.3|20721.3|20735|20720|0
1732064690000|2024-11-20 01:04:50|20735.6|20720.6|20735.2|20720.2|20735.6|20720.6|20734.7|20719.7|0
1732064700000|2024-11-20 01:05:00|20735.5|20720.5|20734.2|20719.2|20735.5|20720.5|20734.2|20719.2|0
1732064710000|2024-11-20 01:05:10|20734|20719|20733.3|20718.3|20734|20719|20733.3|20718.3|0
1732064720000|2024-11-20 01:05:20|20733.2|20718.2|20733.3|20718.3|20733.3|20718.3|20732.6|20717.6|0
1732064730000|2024-11-20 01:05:30|20732.8|20717.8|20734.1|20719.1|20735.2|20720.2|20732.8|20717.8|0
1732064740000|2024-11-20 01:05:40|20734|20719|20733.6|20718.6|20735.1|20720.1|20733.6|20718.6|0
1732064750000|2024-11-20 01:05:50|20733.7|20718.7|20734.6|20719.6|20734.6|20719.6|20732.8|20717.8|0
1732064760000|2024-11-20 01:06:00|20734.5|20719.5|20735.2|20720.2|20735.2|20720.2|20734.3|20719.3|0
1732064770000|2024-11-20 01:06:10|20735.5|20720.5|20737.1|20722.1|20737.7|20722.7|20735.5|20720.5|0
1732064780000|2024-11-20 01:06:20|20737.6|20722.6|20740.5|20725.5|20740.5|20725.5|20737.6|20722.6|0
1732064790000|2024-11-20 01:06:30|20740.3|20725.3|20739.8|20724.8|20740.6|20725.6|20739.8|20724.8|0
1732064800000|2024-11-20 01:06:40|20739.1|20724.1|20737.8|20722.8|20739.2|20724.2|20737.8|20722.8|0
1732064810000|2024-11-20 01:06:50|20738.1|20723.1|20737.2|20722.2|20738.1|20723.1|20736.8|20721.8|0
1732064820000|2024-11-20 01:07:00|20737.1|20722.1|20733.2|20718.2|20737.1|20722.1|20733|20718|0
1732064830000|2024-11-20 01:07:10|20733.1|20718.1|20733|20718|20733.3|20718.3|20732.7|20717.7|0
1732064840000|2024-11-20 01:07:20|20732.7|20717.7|20734.1|20719.1|20735|20720|20732.7|20717.7|0
1732064850000|2024-11-20 01:07:30|20734.8|20719.8|20734.6|20719.6|20735.6|20720.6|20734.6|20719.6|0
1732064860000|2024-11-20 01:07:40|20735|20720|20735.1|20720.1|20735.1|20720.1|20734.3|20719.3|0
1732064870000|2024-11-20 01:07:50|20734.8|20719.8|20736.6|20721.6|20736.8|20721.8|20734.8|20719.8|0
1732064880000|2024-11-20 01:08:00|20736.5|20721.5|20735.7|20720.7|20737|20722|20735.7|20720.7|0
1732064890000|2024-11-20 01:08:10|20735.6|20720.6|20735|20720|20735.6|20720.6|20734.5|20719.5|0
1732064900000|2024-11-20 01:08:20|20734.1|20719.1|20731.3|20716.3|20734.5|20719.5|20730.8|20715.8|0
1732064910000|2024-11-20 01:08:30|20732|20717|20731.7|20716.7|20732|20717|20731.3|20716.3|0
1732064920000|2024-11-20 01:08:40|20731.3|20716.3|20732.3|20717.3|20732.5|20717.5|20731.3|20716.3|0
1732064930000|2024-11-20 01:08:50|20732.8|20717.8|20732.8|20717.8|20733.2|20718.2|20732.8|20717.8|0
1732064940000|2024-11-20 01:09:00|20733.1|20718.1|20732.1|20717.1|20733.1|20718.1|20732|20717|0
1732064950000|2024-11-20 01:09:10|20731.8|20716.8|20732.1|20717.1|20732.2|20717.2|20731.8|20716.8|0
1732064960000|2024-11-20 01:09:20|20732.5|20717.5|20732.2|20717.2|20732.6|20717.6|20732|20717|0
1732064970000|2024-11-20 01:09:30|20732.1|20717.1|20731.7|20716.7|20733.1|20718.1|20731.7|20716.7|0
1732064980000|2024-11-20 01:09:40|20730.8|20715.8|20732.5|20717.5|20732.5|20717.5|20730.5|20715.5|0
1732064990000|2024-11-20 01:09:50|20733.8|20718.8|20732.1|20717.1|20733.8|20718.8|20731.8|20716.8|0
1732065000000|2024-11-20 01:10:00|20731|20716|20731.5|20716.5|20732.5|20717.5|20731|20716|0
1732065010000|2024-11-20 01:10:10|20731.6|20716.6|20730.5|20715.5|20731.6|20716.6|20730|20715|0
1732065020000|2024-11-20 01:10:20|20730.3|20715.3|20731.5|20716.5|20731.5|20716.5|20730.3|20715.3|0
1732065030000|2024-11-20 01:10:30|20731.6|20716.6|20730.8|20715.8|20731.7|20716.7|20730.8|20715.8|0
1732065040000|2024-11-20 01:10:40|20729.1|20714.1|20727.6|20712.6|20729.6|20714.6|20726.8|20711.8|0
1732065050000|2024-11-20 01:10:50|20727.7|20712.7|20727|20712|20727.7|20712.7|20726.3|20711.3|0
1732065060000|2024-11-20 01:11:00|20726.6|20711.6|20720.6|20705.6|20726.6|20711.6|20720.6|20705.6|0
1732065070000|2024-11-20 01:11:10|20720|20705|20719.3|20704.3|20721.3|20706.3|20719.3|20704.3|0
1732065080000|2024-11-20 01:11:20|20720.1|20705.1|20719.7|20704.7|20720.7|20705.7|20719|20704|0
1732065090000|2024-11-20 01:11:30|20719.8|20704.8|20722.7|20707.7|20722.7|20707.7|20719.8|20704.8|0
1732065100000|2024-11-20 01:11:40|20722.8|20707.8|20722.7|20707.7|20722.8|20707.8|20721.6|20706.6|0
1732065110000|2024-11-20 01:11:50|20722.8|20707.8|20721|20706|20722.8|20707.8|20720.6|20705.6|0
1732065120000|2024-11-20 01:12:00|20721.1|20706.1|20722.2|20707.2|20722.8|20707.8|20721.1|20706.1|0
1732065130000|2024-11-20 01:12:10|20722.3|20707.3|20721.6|20706.6|20722.6|20707.6|20721.6|20706.6|0
1732065140000|2024-11-20 01:12:20|20722.1|20707.1|20721|20706|20722.1|20707.1|20721|20706|0
1732065150000|2024-11-20 01:12:30|20721.1|20706.1|20721.5|20706.5|20721.5|20706.5|20721.1|20706.1|0
1732065160000|2024-11-20 01:12:40|20721.3|20706.3|20721.7|20706.7|20721.7|20706.7|20721.3|20706.3|0
1732065170000|2024-11-20 01:12:50|20722|20707|20721.8|20706.8|20722.1|20707.1|20721.5|20706.5|0
1732065180000|2024-11-20 01:13:00|20721.7|20706.7|20722.5|20707.5|20722.5|20707.5|20720.5|20705.5|0
1732065190000|2024-11-20 01:13:10|20722|20707|20723.5|20708.5|20723.5|20708.5|20722|20707|0
1732065200000|2024-11-20 01:13:20|20723.2|20708.2|20724.5|20709.5|20724.6|20709.6|20723.1|20708.1|0
1732065210000|2024-11-20 01:13:30|20724.6|20709.6|20725.2|20710.2|20725.2|20710.2|20724.5|20709.5|0
1732065220000|2024-11-20 01:13:40|20725.6|20710.6|20727.8|20712.8|20728.1|20713.1|20725.6|20710.6|0
1732065230000|2024-11-20 01:13:50|20727.6|20712.6|20728.7|20713.7|20729.1|20714.1|20727.6|20712.6|0
1732065240000|2024-11-20 01:14:00|20729.1|20714.1|20727.3|20712.3|20729.2|20714.2|20727.3|20712.3|0
1732065250000|2024-11-20 01:14:10|20727.2|20712.2|20726.7|20711.7|20727.2|20712.2|20726.3|20711.3|0
1732065260000|2024-11-20 01:14:20|20726|20711|20727|20712|20727|20712|20725.8|20710.8|0
1732065270000|2024-11-20 01:14:30|20726.8|20711.8|20726.3|20711.3|20726.8|20711.8|20726.2|20711.2|0
1732065280000|2024-11-20 01:14:40|20726.7|20711.7|20726|20711|20727.2|20712.2|20726|20711|0
1732065290000|2024-11-20 01:14:50|20726.1|20711.1|20725.8|20710.8|20726.1|20711.1|20725.6|20710.6|0
1732065300000|2024-11-20 01:15:00|20725.7|20710.7|20726.2|20711.2|20727.3|20712.3|20725.1|20710.1|0
1732065310000|2024-11-20 01:15:10|20726.1|20711.1|20728.1|20713.1|20728.3|20713.3|20726.1|20711.1|0
1732065320000|2024-11-20 01:15:20|20728.8|20713.8|20728.6|20713.6|20728.8|20713.8|20726.3|20711.3|0
1732065330000|2024-11-20 01:15:30|20728.5|20713.5|20727.8|20712.8|20728.6|20713.6|20727.6|20712.6|0
1732065340000|2024-11-20 01:15:40|20727.6|20712.6|20726.2|20711.2|20727.7|20712.7|20726.1|20711.1|0
1732065350000|2024-11-20 01:15:50|20726.3|20711.3|20727|20712|20727|20712|20726.3|20711.3|0
1732065360000|2024-11-20 01:16:00|20726.8|20711.8|20729.6|20714.6|20729.7|20714.7|20726.8|20711.8|0
1732065370000|2024-11-20 01:16:10|20729.5|20714.5|20730.3|20715.3|20730.3|20715.3|20729.5|20714.5|0
1732065380000|2024-11-20 01:16:20|20730.5|20715.5|20730.1|20715.1|20730.6|20715.6|20729.8|20714.8|0
1732065390000|2024-11-20 01:16:30|20729.8|20714.8|20729.3|20714.3|20730.1|20715.1|20729|20714|0
1732065400000|2024-11-20 01:16:40|20729.8|20714.8|20729.6|20714.6|20729.8|20714.8|20729.1|20714.1|0
1732065410000|2024-11-20 01:16:50|20729.7|20714.7|20728.7|20713.7|20729.7|20714.7|20728.6|20713.6|0
1732065420000|2024-11-20 01:17:00|20728.6|20713.6|20728.3|20713.3|20728.7|20713.7|20727.8|20712.8|0
1732065430000|2024-11-20 01:17:10|20728.1|20713.1|20728|20713|20728.3|20713.3|20727.8|20712.8|0
1732065440000|2024-11-20 01:17:20|20727.3|20712.3|20727.7|20712.7|20727.7|20712.7|20727.1|20712.1|0
1732065450000|2024-11-20 01:17:30|20727.8|20712.8|20727.2|20712.2|20728.2|20713.2|20727.2|20712.2|0
1732065460000|2024-11-20 01:17:40|20726.8|20711.8|20728.1|20713.1|20728.1|20713.1|20725.8|20710.8|0
1732065470000|2024-11-20 01:17:50|20727.8|20712.8|20727.6|20712.6|20728.3|20713.3|20727.6|20712.6|0
1732065480000|2024-11-20 01:18:00|20726.8|20711.8|20724.2|20709.2|20726.8|20711.8|20724.2|20709.2|0
1732065490000|2024-11-20 01:18:10|20724.1|20709.1|20723.5|20708.5|20724.1|20709.1|20723.3|20708.3|0
1732065500000|2024-11-20 01:18:20|20724.6|20709.6|20725.3|20710.3|20725.3|20710.3|20724.1|20709.1|0
1732065510000|2024-11-20 01:18:30|20725.1|20710.1|20723.1|20708.1|20726.3|20711.3|20723|20708|0
1732065520000|2024-11-20 01:18:40|20723.2|20708.2|20724|20709|20724|20709|20723|20708|0
1732065530000|2024-11-20 01:18:50|20724.3|20709.3|20724.7|20709.7|20725.1|20710.1|20723.8|20708.8|0
1732065540000|2024-11-20 01:19:00|20725.6|20710.6|20725|20710|20725.7|20710.7|20724.5|20709.5|0
1732065550000|2024-11-20 01:19:10|20724.8|20709.8|20726.1|20711.1|20726.1|20711.1|20724.8|20709.8|0
1732065560000|2024-11-20 01:19:20|20726.2|20711.2|20726|20711|20726.5|20711.5|20725.8|20710.8|0
1732065570000|2024-11-20 01:19:30|20726.1|20711.1|20725.1|20710.1|20726.2|20711.2|20724.6|20709.6|0
1732065580000|2024-11-20 01:19:40|20725|20710|20726.2|20711.2|20726.2|20711.2|20724.8|20709.8|0
1732065590000|2024-11-20 01:19:50|20726.1|20711.1|20726.1|20711.1|20727.1|20712.1|20726.1|20711.1|0
1732065600000|2024-11-20 01:20:00|20726|20711|20724.7|20709.7|20726|20711|20724.3|20709.3|0
1732065610000|2024-11-20 01:20:10|20724.6|20709.6|20725.2|20710.2|20725.3|20710.3|20724.6|20709.6|0
1732065620000|2024-11-20 01:20:20|20725.3|20710.3|20724.3|20709.3|20725.3|20710.3|20724.3|20709.3|0
1732065630000|2024-11-20 01:20:30|20724.6|20709.6|20725.3|20710.3|20725.3|20710.3|20724.6|20709.6|0
1732065640000|2024-11-20 01:20:40|20725.1|20710.1|20726.3|20711.3|20726.3|20711.3|20724.6|20709.6|0
1732065650000|2024-11-20 01:20:50|20726.2|20711.2|20726.1|20711.1|20726.2|20711.2|20725.8|20710.8|0
1732065660000|2024-11-20 01:21:00|20726.2|20711.2|20726.8|20711.8|20727.5|20712.5|20726|20711|0
1732065670000|2024-11-20 01:21:10|20726.7|20711.7|20727.1|20712.1|20727.1|20712.1|20726|20711|0
1732065680000|2024-11-20 01:21:20|20727|20712|20727.1|20712.1|20727.1|20712.1|20726.6|20711.6|0
1732065690000|2024-11-20 01:21:30|20727.2|20712.2|20726.7|20711.7|20727.5|20712.5|20726.7|20711.7|0
1732065700000|2024-11-20 01:21:40|20726.8|20711.8|20727.6|20712.6|20727.8|20712.8|20726.8|20711.8|0
1732065710000|2024-11-20 01:21:50|20727.3|20712.3|20726|20711|20727.3|20712.3|20726|20711|0
1732065720000|2024-11-20 01:22:00|20726.1|20711.1|20728|20713|20728|20713|20726.1|20711.1|0
1732065730000|2024-11-20 01:22:10|20727.6|20712.6|20729.2|20714.2|20729.2|20714.2|20727.6|20712.6|0
1732065740000|2024-11-20 01:22:20|20729.6|20714.6|20729.2|20714.2|20729.6|20714.6|20728.3|20713.3|0
1732065750000|2024-11-20 01:22:30|20727.8|20712.8|20728.7|20713.7|20728.7|20713.7|20727.8|20712.8|0
1732065760000|2024-11-20 01:22:40|20728.6|20713.6|20728.6|20713.6|20729.1|20714.1|20728.5|20713.5|0
1732065770000|2024-11-20 01:22:50|20728.5|20713.5|20727.1|20712.1|20728.5|20713.5|20726.6|20711.6|0
1732065780000|2024-11-20 01:23:00|20726.8|20711.8|20726.5|20711.5|20727|20712|20726.5|20711.5|0
1732065790000|2024-11-20 01:23:10|20726.6|20711.6|20726.6|20711.6|20727|20712|20726.2|20711.2|0
1732065800000|2024-11-20 01:23:20|20726.3|20711.3|20727.1|20712.1|20727.1|20712.1|20726.3|20711.3|0
1732065810000|2024-11-20 01:23:30|20727.2|20712.2|20727.8|20712.8|20728.6|20713.6|20727.2|20712.2|0
1732065820000|2024-11-20 01:23:40|20727.7|20712.7|20727.3|20712.3|20727.7|20712.7|20726.2|20711.2|0
1732065830000|2024-11-20 01:23:50|20728.2|20713.2|20728|20713|20728.7|20713.7|20728|20713|0
1732065840000|2024-11-20 01:24:00|20727.7|20712.7|20727.6|20712.6|20728.1|20713.1|20727.6|20712.6|0
1732065850000|2024-11-20 01:24:10|20727.7|20712.7|20727.6|20712.6|20728.1|20713.1|20727.3|20712.3|0
1732065860000|2024-11-20 01:24:20|20727.8|20712.8|20728.7|20713.7|20728.7|20713.7|20727.8|20712.8|0
1732065870000|2024-11-20 01:24:30|20727.8|20712.8|20727.5|20712.5|20728.2|20713.2|20727.1|20712.1|0
1732065880000|2024-11-20 01:24:40|20727.3|20712.3|20726.7|20711.7|20727.5|20712.5|20726.7|20711.7|0
1732065890000|2024-11-20 01:24:50|20726.8|20711.8|20727.5|20712.5|20728.2|20713.2|20726.8|20711.8|0
1732065900000|2024-11-20 01:25:00|20727.3|20712.3|20727|20712|20728.1|20713.1|20727|20712|0
1732065910000|2024-11-20 01:25:10|20727.2|20712.2|20727|20712|20727.2|20712.2|20727|20712|0
1732065920000|2024-11-20 01:25:20|20727.1|20712.1|20724.7|20709.7|20727.1|20712.1|20724.7|20709.7|0
1732065930000|2024-11-20 01:25:30|20724.5|20709.5|20725.2|20710.2|20725.2|20710.2|20724.5|20709.5|0
1732065940000|2024-11-20 01:25:40|20725.3|20710.3|20724.8|20709.8|20725.5|20710.5|20724.8|20709.8|0
1732065950000|2024-11-20 01:25:50|20724.6|20709.6|20725.6|20710.6|20726.6|20711.6|20724.6|20709.6|0
1732065960000|2024-11-20 01:26:00|20725.5|20710.5|20725.7|20710.7|20726|20711|20725.5|20710.5|0
1732065970000|2024-11-20 01:26:10|20725.6|20710.6|20726.5|20711.5|20726.5|20711.5|20725|20710|0
1732065980000|2024-11-20 01:26:20|20728.3|20713.3|20727.1|20712.1|20728.7|20713.7|20727.1|20712.1|0
1732065990000|2024-11-20 01:26:30|20727.2|20712.2|20727.6|20712.6|20727.6|20712.6|20726.8|20711.8|0
1732066000000|2024-11-20 01:26:40|20727.5|20712.5|20727.6|20712.6|20728.2|20713.2|20727.2|20712.2|0
1732066010000|2024-11-20 01:26:50|20727.3|20712.3|20727.2|20712.2|20728.3|20713.3|20727.2|20712.2|0
1732066020000|2024-11-20 01:27:00|20727.7|20712.7|20727|20712|20727.7|20712.7|20727|20712|0
1732066030000|2024-11-20 01:27:10|20727.1|20712.1|20728.1|20713.1|20728.2|20713.2|20727.1|20712.1|0
1732066040000|2024-11-20 01:27:20|20727.6|20712.6|20727|20712|20727.7|20712.7|20727|20712|0
1732066050000|2024-11-20 01:27:30|20726.8|20711.8|20727.1|20712.1|20727.6|20712.6|20726.8|20711.8|0
1732066060000|2024-11-20 01:27:40|20727.2|20712.2|20725.3|20710.3|20727.6|20712.6|20725.3|20710.3|0
1732066070000|2024-11-20 01:27:50|20724.6|20709.6|20724.7|20709.7|20724.8|20709.8|20724.1|20709.1|0
1732066080000|2024-11-20 01:28:00|20723.1|20708.1|20725.3|20710.3|20725.6|20710.6|20723.1|20708.1|0
1732066090000|2024-11-20 01:28:10|20725.5|20710.5|20724.1|20709.1|20725.5|20710.5|20723.5|20708.5|0
1732066100000|2024-11-20 01:28:20|20723|20708|20723.2|20708.2|20723.3|20708.3|20722.7|20707.7|0
1732066110000|2024-11-20 01:28:30|20723.6|20708.6|20724.7|20709.7|20725|20710|20723.6|20708.6|0
1732066120000|2024-11-20 01:28:40|20724.6|20709.6|20725.6|20710.6|20725.6|20710.6|20724.6|20709.6|0
1732066130000|2024-11-20 01:28:50|20725.2|20710.2|20725.2|20710.2|20725.3|20710.3|20724.8|20709.8|0
1732066140000|2024-11-20 01:29:00|20726|20711|20726.3|20711.3|20726.8|20711.8|20725.6|20710.6|0
1732066150000|2024-11-20 01:29:10|20726.5|20711.5|20726.5|20711.5|20727|20712|20726.1|20711.1|0
1732066160000|2024-11-20 01:29:20|20726.6|20711.6|20725.3|20710.3|20727.3|20712.3|20724.8|20709.8|0
1732066170000|2024-11-20 01:29:30|20725.5|20710.5|20726.2|20711.2|20726.2|20711.2|20725.5|20710.5|0
1732066180000|2024-11-20 01:29:40|20726|20711|20725.3|20710.3|20726|20711|20725.1|20710.1|0
1732066190000|2024-11-20 01:29:50|20725|20710|20724.7|20709.7|20725.1|20710.1|20724.5|20709.5|0
1732066200000|2024-11-20 01:30:00|20724.5|20709.5|20725.8|20710.8|20725.8|20710.8|20723.1|20708.1|0
1732066210000|2024-11-20 01:30:10|20725.6|20710.6|20725.8|20710.8|20726.5|20711.5|20725.3|20710.3|0
1732066220000|2024-11-20 01:30:20|20726.1|20711.1|20727.6|20712.6|20727.8|20712.8|20726.1|20711.1|0
1732066230000|2024-11-20 01:30:30|20729.3|20714.3|20728.8|20713.8|20730.6|20715.6|20728.8|20713.8|0
1732066240000|2024-11-20 01:30:40|20728.2|20713.2|20726.1|20711.1|20728.3|20713.3|20726|20711|0
1732066250000|2024-11-20 01:30:50|20726.2|20711.2|20730.2|20715.2|20730.2|20715.2|20726.1|20711.1|0
1732066260000|2024-11-20 01:31:00|20729.5|20714.5|20728.3|20713.3|20729.6|20714.6|20727.8|20712.8|0
1732066270000|2024-11-20 01:31:10|20728.6|20713.6|20729.6|20714.6|20730.2|20715.2|20728.6|20713.6|0
1732066280000|2024-11-20 01:31:20|20729.3|20714.3|20729|20714|20729.3|20714.3|20728.2|20713.2|0
1732066290000|2024-11-20 01:31:30|20728.8|20713.8|20729.5|20714.5|20729.5|20714.5|20728.6|20713.6|0
1732066300000|2024-11-20 01:31:40|20729.6|20714.6|20728.6|20713.6|20729.7|20714.7|20728.6|20713.6|0
1732066310000|2024-11-20 01:31:50|20729.5|20714.5|20730.5|20715.5|20730.6|20715.6|20729.1|20714.1|0
1732066320000|2024-11-20 01:32:00|20730.3|20715.3|20731|20716|20731.5|20716.5|20730.3|20715.3|0
1732066330000|2024-11-20 01:32:10|20731.2|20716.2|20731|20716|20731.2|20716.2|20729.8|20714.8|0
1732066340000|2024-11-20 01:32:20|20731.3|20716.3|20732.3|20717.3|20732.3|20717.3|20731.3|20716.3|0
1732066350000|2024-11-20 01:32:30|20732.1|20717.1|20730.3|20715.3|20732.5|20717.5|20730.3|20715.3|0
1732066360000|2024-11-20 01:32:40|20730.1|20715.1|20730.1|20715.1|20730.8|20715.8|20730.1|20715.1|0
1732066370000|2024-11-20 01:32:50|20730|20715|20725.3|20710.3|20730|20715|20725.3|20710.3|0
1732066380000|2024-11-20 01:33:00|20726.5|20711.5|20726.3|20711.3|20726.5|20711.5|20725.1|20710.1|0
1732066390000|2024-11-20 01:33:10|20726.7|20711.7|20726.3|20711.3|20727|20712|20726.1|20711.1|0
1732066400000|2024-11-20 01:33:20|20726.2|20711.2|20726.8|20711.8|20726.8|20711.8|20725.7|20710.7|0
1732066410000|2024-11-20 01:33:30|20727|20712|20726.7|20711.7|20727.8|20712.8|20726.7|20711.7|0
1732066420000|2024-11-20 01:33:40|20727|20712|20725|20710|20727|20712|20724.7|20709.7|0
1732066430000|2024-11-20 01:33:50|20725.8|20710.8|20725|20710|20725.8|20710.8|20725|20710|0
1732066440000|2024-11-20 01:34:00|20724.8|20709.8|20723.8|20708.8|20724.8|20709.8|20723.2|20708.2|0
1732066450000|2024-11-20 01:34:10|20724.3|20709.3|20721.2|20706.2|20724.3|20709.3|20721|20706|0
1732066460000|2024-11-20 01:34:20|20720.3|20705.3|20724.7|20709.7|20724.7|20709.7|20720.1|20705.1|0
1732066470000|2024-11-20 01:34:30|20725.7|20710.7|20723.8|20708.8|20727.3|20712.3|20723.8|20708.8|0
1732066480000|2024-11-20 01:34:40|20724.1|20709.1|20720.8|20705.8|20724.1|20709.1|20720|20705|0
1732066490000|2024-11-20 01:34:50|20721.1|20706.1|20722.1|20707.1|20722.1|20707.1|20720.8|20705.8|0
1732066500000|2024-11-20 01:35:00|20723.3|20708.3|20726.3|20711.3|20726.3|20711.3|20723.3|20708.3|0
1732066510000|2024-11-20 01:35:10|20726.2|20711.2|20726|20711|20726.5|20711.5|20725.7|20710.7|0
1732066520000|2024-11-20 01:35:20|20725.7|20710.7|20725.8|20710.8|20726.5|20711.5|20725.3|20710.3|0
1732066530000|2024-11-20 01:35:30|20726|20711|20727.1|20712.1|20727.1|20712.1|20725.8|20710.8|0
1732066540000|2024-11-20 01:35:40|20727.3|20712.3|20728.3|20713.3|20729.5|20714.5|20727.1|20712.1|0
1732066550000|2024-11-20 01:35:50|20728.6|20713.6|20726.2|20711.2|20728.6|20713.6|20726.2|20711.2|0
1732066560000|2024-11-20 01:36:00|20726.5|20711.5|20726.5|20711.5|20727.2|20712.2|20726.3|20711.3|0
1732066570000|2024-11-20 01:36:10|20726.3|20711.3|20726.7|20711.7|20726.8|20711.8|20726.2|20711.2|0
1732066580000|2024-11-20 01:36:20|20726.6|20711.6|20726.3|20711.3|20726.7|20711.7|20726.3|20711.3|0
1732066590000|2024-11-20 01:36:30|20726.2|20711.2|20726.1|20711.1|20726.3|20711.3|20726|20711|0
1732066600000|2024-11-20 01:36:40|20726.5|20711.5|20726.8|20711.8|20727.2|20712.2|20726.5|20711.5|0
1732066610000|2024-11-20 01:36:50|20726.7|20711.7|20727.1|20712.1|20727.1|20712.1|20726.1|20711.1|0
1732066620000|2024-11-20 01:37:00|20726.7|20711.7|20727|20712|20727.2|20712.2|20726.6|20711.6|0
1732066630000|2024-11-20 01:37:10|20727.1|20712.1|20728.7|20713.7|20728.7|20713.7|20727.1|20712.1|0
1732066640000|2024-11-20 01:37:20|20728.6|20713.6|20729.7|20714.7|20729.7|20714.7|20728.6|20713.6|0
1732066650000|2024-11-20 01:37:30|20729.3|20714.3|20732.1|20717.1|20732.2|20717.2|20729.2|20714.2|0
1732066660000|2024-11-20 01:37:40|20732.2|20717.2|20732.7|20717.7|20733.2|20718.2|20732.1|20717.1|0
1732066670000|2024-11-20 01:37:50|20732.6|20717.6|20732|20717|20732.8|20717.8|20732|20717|0
1732066680000|2024-11-20 01:38:00|20731.8|20716.8|20732.1|20717.1|20732.7|20717.7|20731.7|20716.7|0
1732066690000|2024-11-20 01:38:10|20732.3|20717.3|20730.6|20715.6|20732.7|20717.7|20730.6|20715.6|0
1732066700000|2024-11-20 01:38:20|20730.8|20715.8|20732|20717|20732|20717|20730.8|20715.8|0
1732066710000|2024-11-20 01:38:30|20731.3|20716.3|20732.2|20717.2|20732.2|20717.2|20731.3|20716.3|0
1732066720000|2024-11-20 01:38:40|20732.7|20717.7|20732.8|20717.8|20733|20718|20732.5|20717.5|0
1732066730000|2024-11-20 01:38:50|20732.6|20717.6|20733.5|20718.5|20733.7|20718.7|20732.1|20717.1|0
1732066740000|2024-11-20 01:39:00|20734|20719|20735.5|20720.5|20735.5|20720.5|20733.3|20718.3|0
1732066750000|2024-11-20 01:39:10|20735.1|20720.1|20735.5|20720.5|20735.8|20720.8|20735.1|20720.1|0
1732066760000|2024-11-20 01:39:20|20736|20721|20737|20722|20737|20722|20735.8|20720.8|0
1732066770000|2024-11-20 01:39:30|20737.2|20722.2|20735.5|20720.5|20737.2|20722.2|20735.5|20720.5|0
1732066780000|2024-11-20 01:39:40|20735|20720|20734|20719|20735.6|20720.6|20733.8|20718.8|0
1732066790000|2024-11-20 01:39:50|20733.2|20718.2|20734.6|20719.6|20734.6|20719.6|20732.6|20717.6|0
1732066800000|2024-11-20 01:40:00|20732.3|20717.3|20730.5|20715.5|20733|20718|20730|20715|0
1732066810000|2024-11-20 01:40:10|20730.3|20715.3|20729.1|20714.1|20730.5|20715.5|20729|20714|0
1732066820000|2024-11-20 01:40:20|20729|20714|20728.6|20713.6|20729.7|20714.7|20728.6|20713.6|0
1732066830000|2024-11-20 01:40:30|20728.5|20713.5|20729.1|20714.1|20729.1|20714.1|20728.5|20713.5|0
1732066840000|2024-11-20 01:40:40|20729|20714|20728.5|20713.5|20729|20714|20728.1|20713.1|0
1732066850000|2024-11-20 01:40:50|20728|20713|20727.8|20712.8|20728|20713|20727.1|20712.1|0
1732066860000|2024-11-20 01:41:00|20726.8|20711.8|20728.1|20713.1|20728.1|20713.1|20726.3|20711.3|0
1732066870000|2024-11-20 01:41:10|20728.6|20713.6|20727.6|20712.6|20729.1|20714.1|20727.6|20712.6|0
1732066880000|2024-11-20 01:41:20|20727.7|20712.7|20726.2|20711.2|20727.7|20712.7|20726.2|20711.2|0
1732066890000|2024-11-20 01:41:30|20726.3|20711.3|20724.7|20709.7|20726.3|20711.3|20724.7|20709.7|0
1732066900000|2024-11-20 01:41:40|20724.8|20709.8|20724.8|20709.8|20724.8|20709.8|20724.3|20709.3|0
1732066910000|2024-11-20 01:41:50|20725|20710|20724.6|20709.6|20725.2|20710.2|20724.3|20709.3|0
1732066920000|2024-11-20 01:42:00|20725|20710|20726.5|20711.5|20727.2|20712.2|20723.8|20708.8|0
1732066930000|2024-11-20 01:42:10|20726.1|20711.1|20726.7|20711.7|20726.8|20711.8|20726.1|20711.1|0
1732066940000|2024-11-20 01:42:20|20727.5|20712.5|20726.7|20711.7|20727.5|20712.5|20726.3|20711.3|0
1732066950000|2024-11-20 01:42:30|20726.6|20711.6|20726.7|20711.7|20726.8|20711.8|20726.6|20711.6|0
1732066960000|2024-11-20 01:42:40|20726.6|20711.6|20727.1|20712.1|20727.1|20712.1|20726.1|20711.1|0
1732066970000|2024-11-20 01:42:50|20726.7|20711.7|20725.5|20710.5|20726.7|20711.7|20725.3|20710.3|0
1732066980000|2024-11-20 01:43:00|20726.2|20711.2|20725.8|20710.8|20727.1|20712.1|20725.2|20710.2|0
1732066990000|2024-11-20 01:43:10|20726.1|20711.1|20726.8|20711.8|20726.8|20711.8|20726|20711|0
1732067000000|2024-11-20 01:43:20|20727|20712|20726.8|20711.8|20727|20712|20726.6|20711.6|0
1732067010000|2024-11-20 01:43:30|20727.1|20712.1|20726.8|20711.8|20727.1|20712.1|20726.1|20711.1|0
1732067020000|2024-11-20 01:43:40|20727|20712|20725.5|20710.5|20727|20712|20725.5|20710.5|0
1732067030000|2024-11-20 01:43:50|20725.6|20710.6|20727|20712|20727.1|20712.1|20725.6|20710.6|0
1732067040000|2024-11-20 01:44:00|20727.1|20712.1|20726.8|20711.8|20727.2|20712.2|20726.6|20711.6|0
1732067050000|2024-11-20 01:44:10|20727.1|20712.1|20726.3|20711.3|20727.2|20712.2|20726.3|20711.3|0
1732067060000|2024-11-20 01:44:20|20726.5|20711.5|20723.6|20708.6|20726.5|20711.5|20723.6|20708.6|0
1732067070000|2024-11-20 01:44:30|20723.7|20708.7|20725.2|20710.2|20725.2|20710.2|20723.6|20708.6|0
1732067080000|2024-11-20 01:44:40|20725|20710|20725.1|20710.1|20725.3|20710.3|20724.8|20709.8|0
1732067090000|2024-11-20 01:44:50|20725.2|20710.2|20725.6|20710.6|20725.6|20710.6|20725.1|20710.1|0
1732067100000|2024-11-20 01:45:00|20725.5|20710.5|20724.8|20709.8|20725.5|20710.5|20723.8|20708.8|0
1732067110000|2024-11-20 01:45:10|20724.5|20709.5|20726.1|20711.1|20726.1|20711.1|20724.5|20709.5|0
1732067120000|2024-11-20 01:45:20|20726.3|20711.3|20725.8|20710.8|20726.6|20711.6|20725.6|20710.6|0
1732067130000|2024-11-20 01:45:30|20725.5|20710.5|20724.2|20709.2|20725.5|20710.5|20724.1|20709.1|0
1732067140000|2024-11-20 01:45:40|20724|20709|20721.3|20706.3|20724|20709|20720.8|20705.8|0
1732067150000|2024-11-20 01:45:50|20722.1|20707.1|20723.6|20708.6|20723.6|20708.6|20721.6|20706.6|0
1732067160000|2024-11-20 01:46:00|20723.3|20708.3|20722.3|20707.3|20723.3|20708.3|20721.8|20706.8|0
1732067170000|2024-11-20 01:46:10|20722.6|20707.6|20721.5|20706.5|20722.6|20707.6|20719.7|20704.7|0
1732067180000|2024-11-20 01:46:20|20721.8|20706.8|20721.3|20706.3|20721.8|20706.8|20721|20706|0
1732067190000|2024-11-20 01:46:30|20721.7|20706.7|20719.8|20704.8|20721.7|20706.7|20719.6|20704.6|0
1732067200000|2024-11-20 01:46:40|20719.3|20704.3|20720.1|20705.1|20720.3|20705.3|20719.3|20704.3|0
1732067210000|2024-11-20 01:46:50|20720|20705|20718.5|20703.5|20720|20705|20718.5|20703.5|0
1732067220000|2024-11-20 01:47:00|20718.3|20703.3|20709.6|20694.6|20718.3|20703.3|20708.1|20693.1|0
1732067230000|2024-11-20 01:47:10|20708.6|20693.6|20710.3|20695.3|20710.5|20695.5|20708.3|20693.3|0
1732067240000|2024-11-20 01:47:20|20710.1|20695.1|20712.5|20697.5|20713.8|20698.8|20710.1|20695.1|0
1732067250000|2024-11-20 01:47:30|20713.6|20698.6|20711.8|20696.8|20713.6|20698.6|20711.6|20696.6|0
1732067260000|2024-11-20 01:47:40|20712|20697|20711.2|20696.2|20712|20697|20710.1|20695.1|0
1732067270000|2024-11-20 01:47:50|20711.5|20696.5|20710.1|20695.1|20711.5|20696.5|20709.2|20694.2|0
1732067280000|2024-11-20 01:48:00|20710.5|20695.5|20712.3|20697.3|20713.3|20698.3|20710.5|20695.5|0
1732067290000|2024-11-20 01:48:10|20712.6|20697.6|20713.7|20698.7|20714|20699|20712.1|20697.1|0
1732067300000|2024-11-20 01:48:20|20713.8|20698.8|20715.6|20700.6|20715.8|20700.8|20713.6|20698.6|0
1732067310000|2024-11-20 01:48:30|20715.3|20700.3|20717.2|20702.2|20717.5|20702.5|20715.3|20700.3|0
1732067320000|2024-11-20 01:48:40|20716.8|20701.8|20715.6|20700.6|20717.5|20702.5|20715.6|20700.6|0
1732067330000|2024-11-20 01:48:50|20715.8|20700.8|20715.7|20700.7|20715.8|20700.8|20714.5|20699.5|0
1732067340000|2024-11-20 01:49:00|20714.8|20699.8|20712.8|20697.8|20715.1|20700.1|20712.7|20697.7|0
1732067350000|2024-11-20 01:49:10|20713.7|20698.7|20712.1|20697.1|20713.7|20698.7|20712.1|20697.1|0
1732067360000|2024-11-20 01:49:20|20712.5|20697.5|20711.7|20696.7|20713.5|20698.5|20711.7|20696.7|0
1732067370000|2024-11-20 01:49:30|20711.5|20696.5|20711.3|20696.3|20712.1|20697.1|20711.1|20696.1|0
1732067380000|2024-11-20 01:49:40|20711|20696|20711.6|20696.6|20712.1|20697.1|20710.7|20695.7|0
1732067390000|2024-11-20 01:49:50|20711.7|20696.7|20712.6|20697.6|20712.8|20697.8|20711.6|20696.6|0
1732067400000|2024-11-20 01:50:00|20711.6|20696.6|20711.5|20696.5|20713|20698|20711.5|20696.5|0
1732067410000|2024-11-20 01:50:10|20710.6|20695.6|20711.3|20696.3|20711.8|20696.8|20710.6|20695.6|0
1732067420000|2024-11-20 01:50:20|20712.3|20697.3|20714.3|20699.3|20714.3|20699.3|20712.3|20697.3|0
1732067430000|2024-11-20 01:50:30|20713.6|20698.6|20714.8|20699.8|20715.2|20700.2|20713.6|20698.6|0
1732067440000|2024-11-20 01:50:40|20715.1|20700.1|20714.8|20699.8|20715.6|20700.6|20714.6|20699.6|0
1732067450000|2024-11-20 01:50:50|20714.7|20699.7|20713.6|20698.6|20715.1|20700.1|20713.6|20698.6|0
1732067460000|2024-11-20 01:51:00|20713.7|20698.7|20713.8|20698.8|20714|20699|20713.3|20698.3|0
1732067470000|2024-11-20 01:51:10|20713.6|20698.6|20714.3|20699.3|20714.3|20699.3|20713.2|20698.2|0
1732067480000|2024-11-20 01:51:20|20714.5|20699.5|20714.6|20699.6|20715.5|20700.5|20714.1|20699.1|0
1732067490000|2024-11-20 01:51:30|20714.3|20699.3|20713.3|20698.3|20714.3|20699.3|20713|20698|0
1732067500000|2024-11-20 01:51:40|20713.8|20698.8|20714.3|20699.3|20714.7|20699.7|20713.6|20698.6|0
1732067510000|2024-11-20 01:51:50|20714.6|20699.6|20714.5|20699.5|20714.6|20699.6|20713.8|20698.8|0
1732067520000|2024-11-20 01:52:00|20714.3|20699.3|20716.6|20701.6|20716.6|20701.6|20714.3|20699.3|0
1732067530000|2024-11-20 01:52:10|20717.8|20702.8|20717.7|20702.7|20717.8|20702.8|20716.1|20701.1|0
1732067540000|2024-11-20 01:52:20|20717.5|20702.5|20717.8|20702.8|20718.2|20703.2|20717.5|20702.5|0
1732067550000|2024-11-20 01:52:30|20717.7|20702.7|20718.6|20703.6|20718.6|20703.6|20717.3|20702.3|0
1732067560000|2024-11-20 01:52:40|20718.3|20703.3|20718.3|20703.3|20718.8|20703.8|20717.6|20702.6|0
1732067570000|2024-11-20 01:52:50|20717.6|20702.6|20718.6|20703.6|20719.2|20704.2|20717.6|20702.6|0
1732067580000|2024-11-20 01:53:00|20718.3|20703.3|20717.3|20702.3|20718.3|20703.3|20717.3|20702.3|0
1732067590000|2024-11-20 01:53:10|20717.6|20702.6|20717.2|20702.2|20717.7|20702.7|20717.1|20702.1|0
1732067600000|2024-11-20 01:53:20|20717.1|20702.1|20716|20701|20717.1|20702.1|20715.8|20700.8|0
1732067610000|2024-11-20 01:53:30|20716.1|20701.1|20717.1|20702.1|20717.3|20702.3|20716.1|20701.1|0
1732067620000|2024-11-20 01:53:40|20717.2|20702.2|20716.3|20701.3|20717.7|20702.7|20716.3|20701.3|0
1732067630000|2024-11-20 01:53:50|20716.5|20701.5|20716.5|20701.5|20716.7|20701.7|20715.8|20700.8|0
1732067640000|2024-11-20 01:54:00|20716.2|20701.2|20716.1|20701.1|20716.7|20701.7|20716.1|20701.1|0
1732067650000|2024-11-20 01:54:10|20715.5|20700.5|20712.6|20697.6|20715.7|20700.7|20712.2|20697.2|0
1732067660000|2024-11-20 01:54:20|20712.3|20697.3|20712.6|20697.6|20712.8|20697.8|20712.1|20697.1|0
1732067670000|2024-11-20 01:54:30|20712.3|20697.3|20713.1|20698.1|20713.1|20698.1|20711.5|20696.5|0
1732067680000|2024-11-20 01:54:40|20713.3|20698.3|20713.1|20698.1|20713.8|20698.8|20713.1|20698.1|0
1732067690000|2024-11-20 01:54:50|20713.2|20698.2|20712.8|20697.8|20713.3|20698.3|20712.2|20697.2|0
1732067700000|2024-11-20 01:55:00|20713|20698|20712.6|20697.6|20713.7|20698.7|20712.2|20697.2|0
1732067710000|2024-11-20 01:55:10|20712.7|20697.7|20710.3|20695.3|20712.7|20697.7|20710.3|20695.3|0
1732067720000|2024-11-20 01:55:20|20708.7|20693.7|20709.8|20694.8|20709.8|20694.8|20706.8|20691.8|0
1732067730000|2024-11-20 01:55:30|20709.2|20694.2|20707.5|20692.5|20709.2|20694.2|20707.5|20692.5|0
1732067740000|2024-11-20 01:55:40|20707|20692|20706.8|20691.8|20707.6|20692.6|20706.3|20691.3|0
1732067750000|2024-11-20 01:55:50|20706.6|20691.6|20706.3|20691.3|20707|20692|20705.5|20690.5|0
1732067760000|2024-11-20 01:56:00|20706|20691|20706.3|20691.3|20706.3|20691.3|20704.7|20689.7|0
1732067770000|2024-11-20 01:56:10|20706.6|20691.6|20703.8|20688.8|20707.3|20692.3|20703.8|20688.8|0
1732067780000|2024-11-20 01:56:20|20703.6|20688.6|20704.2|20689.2|20704.2|20689.2|20702.5|20687.5|0
1732067790000|2024-11-20 01:56:30|20703|20688|20700.1|20685.1|20703.1|20688.1|20696.5|20681.5|0
1732067800000|2024-11-20 01:56:40|20699.6|20684.6|20698.8|20683.8|20699.6|20684.6|20698.3|20683.3|0
1732067810000|2024-11-20 01:56:50|20698|20683|20698.1|20683.1|20699.8|20684.8|20696|20681|0
1732067820000|2024-11-20 01:57:00|20701.8|20686.8|20702.3|20687.3|20702.3|20687.3|20701.1|20686.1|0
1732067830000|2024-11-20 01:57:10|20701.7|20686.7|20701.3|20686.3|20702.5|20687.5|20701.3|20686.3|0
1732067840000|2024-11-20 01:57:20|20701.6|20686.6|20701.3|20686.3|20702.2|20687.2|20701.2|20686.2|0
1732067850000|2024-11-20 01:57:30|20701.2|20686.2|20701|20686|20702|20687|20701|20686|0
1732067860000|2024-11-20 01:57:40|20701.1|20686.1|20701.2|20686.2|20702|20687|20701.1|20686.1|0
1732067870000|2024-11-20 01:57:50|20701.1|20686.1|20703.1|20688.1|20703.1|20688.1|20701|20686|0
1732067880000|2024-11-20 01:58:00|20702.7|20687.7|20702.8|20687.8|20703.6|20688.6|20702.7|20687.7|0
1732067890000|2024-11-20 01:58:10|20702.2|20687.2|20701.7|20686.7|20702.2|20687.2|20701.6|20686.6|0
1732067900000|2024-11-20 01:58:20|20701.8|20686.8|20705|20690|20705.1|20690.1|20701.8|20686.8|0
1732067910000|2024-11-20 01:58:30|20704.7|20689.7|20704.6|20689.6|20704.8|20689.8|20704.1|20689.1|0
1732067920000|2024-11-20 01:58:40|20704.7|20689.7|20703.8|20688.8|20705|20690|20703.5|20688.5|0
1732067930000|2024-11-20 01:58:50|20704.5|20689.5|20704.2|20689.2|20704.5|20689.5|20703.8|20688.8|0
1732067940000|2024-11-20 01:59:00|20704.3|20689.3|20705.2|20690.2|20705.3|20690.3|20704.1|20689.1|0
1732067950000|2024-11-20 01:59:10|20704.8|20689.8|20706.1|20691.1|20706.2|20691.2|20704.8|20689.8|0
1732067960000|2024-11-20 01:59:20|20706|20691|20704.8|20689.8|20706|20691|20704.8|20689.8|0
1732067970000|2024-11-20 01:59:30|20705.1|20690.1|20705.3|20690.3|20705.3|20690.3|20704.5|20689.5|0
1732067980000|2024-11-20 01:59:40|20705.2|20690.2|20705.7|20690.7|20705.7|20690.7|20705.1|20690.1|0
1732067990000|2024-11-20 01:59:50|20705.6|20690.6|20707.8|20692.8|20708.8|20693.8|20705.6|20690.6|0
1732068000000|2024-11-20 02:00:00|20708.6|20693.6|20707.8|20692.8|20708.8|20693.8|20707.8|20692.8|0
1732068010000|2024-11-20 02:00:10|20707.3|20692.3|20708.6|20693.6|20709.3|20694.3|20707.3|20692.3|0
1732068020000|2024-11-20 02:00:20|20708.7|20693.7|20709.3|20694.3|20709.7|20694.7|20708.3|20693.3|0
1732068030000|2024-11-20 02:00:30|20709.5|20694.5|20709.8|20694.8|20709.8|20694.8|20709.1|20694.1|0
1732068040000|2024-11-20 02:00:40|20709.6|20694.6|20710.2|20695.2|20710.2|20695.2|20709.3|20694.3|0
1732068050000|2024-11-20 02:00:50|20710.3|20695.3|20710.3|20695.3|20710.6|20695.6|20709.6|20694.6|0
1732068060000|2024-11-20 02:01:00|20710|20695|20710.3|20695.3|20711|20696|20710|20695|0
1732068070000|2024-11-20 02:01:10|20710.8|20695.8|20710.1|20695.1|20710.8|20695.8|20710.1|20695.1|0
1732068080000|2024-11-20 02:01:20|20710.2|20695.2|20709|20694|20710.8|20695.8|20709|20694|0
1732068090000|2024-11-20 02:01:30|20708.6|20693.6|20706.5|20691.5|20708.7|20693.7|20706.5|20691.5|0
1732068100000|2024-11-20 02:01:40|20706.1|20691.1|20707.3|20692.3|20708|20693|20706.1|20691.1|0
1732068110000|2024-11-20 02:01:50|20707.6|20692.6|20707.1|20692.1|20707.7|20692.7|20707|20692|0
1732068120000|2024-11-20 02:02:00|20706.6|20691.6|20706.7|20691.7|20707.3|20692.3|20706.5|20691.5|0
1732068130000|2024-11-20 02:02:10|20706.6|20691.6|20706.8|20691.8|20706.8|20691.8|20705.6|20690.6|0
1732068140000|2024-11-20 02:02:20|20706.6|20691.6|20706.5|20691.5|20707.3|20692.3|20706.5|20691.5|0
1732068150000|2024-11-20 02:02:30|20706.6|20691.6|20705.6|20690.6|20706.6|20691.6|20705.1|20690.1|0
1732068160000|2024-11-20 02:02:40|20705.7|20690.7|20705|20690|20705.7|20690.7|20705|20690|0
1732068170000|2024-11-20 02:02:50|20705.1|20690.1|20704.6|20689.6|20705.2|20690.2|20704.6|20689.6|0
1732068180000|2024-11-20 02:03:00|20705.1|20690.1|20704.3|20689.3|20705.1|20690.1|20704.2|20689.2|0
1732068190000|2024-11-20 02:03:10|20704.5|20689.5|20706.7|20691.7|20706.8|20691.8|20704.5|20689.5|0
1732068200000|2024-11-20 02:03:20|20706.6|20691.6|20704.6|20689.6|20706.6|20691.6|20704|20689|0
1732068210000|2024-11-20 02:03:30|20704.8|20689.8|20705.3|20690.3|20705.3|20690.3|20704.7|20689.7|0
1732068220000|2024-11-20 02:03:40|20705.1|20690.1|20704.8|20689.8|20705.1|20690.1|20704.5|20689.5|0
1732068230000|2024-11-20 02:03:50|20704.6|20689.6|20705.8|20690.8|20705.8|20690.8|20704.5|20689.5|0
1732068240000|2024-11-20 02:04:00|20705|20690|20706|20691|20706|20691|20705|20690|0
1732068250000|2024-11-20 02:04:10|20706.3|20691.3|20704.5|20689.5|20706.5|20691.5|20704.5|20689.5|0
1732068260000|2024-11-20 02:04:20|20704.6|20689.6|20704.7|20689.7|20705.1|20690.1|20704.6|20689.6|0
1732068270000|2024-11-20 02:04:30|20704.8|20689.8|20704.8|20689.8|20705.3|20690.3|20704.6|20689.6|0
1732068280000|2024-11-20 02:04:40|20704.1|20689.1|20704|20689|20704.6|20689.6|20703.3|20688.3|0
1732068290000|2024-11-20 02:04:50|20703.7|20688.7|20703.6|20688.6|20704.2|20689.2|20703.5|20688.5|0
1732068300000|2024-11-20 02:05:00|20704.1|20689.1|20704.2|20689.2|20705.1|20690.1|20704.1|20689.1|0
1732068310000|2024-11-20 02:05:10|20704.5|20689.5|20705.2|20690.2|20705.5|20690.5|20704.1|20689.1|0
1732068320000|2024-11-20 02:05:20|20705.5|20690.5|20706.2|20691.2|20706.8|20691.8|20704.3|20689.3|0
1732068330000|2024-11-20 02:05:30|20706.3|20691.3|20707.1|20692.1|20707.1|20692.1|20706.3|20691.3|0
1732068340000|2024-11-20 02:05:40|20707|20692|20707.6|20692.6|20708.2|20693.2|20707|20692|0
1732068350000|2024-11-20 02:05:50|20707.3|20692.3|20707.1|20692.1|20707.5|20692.5|20707.1|20692.1|0
1732068360000|2024-11-20 02:06:00|20707.5|20692.5|20707.7|20692.7|20708.1|20693.1|20707|20692|0
1732068370000|2024-11-20 02:06:10|20708.1|20693.1|20709.2|20694.2|20709.2|20694.2|20708.1|20693.1|0
1732068380000|2024-11-20 02:06:20|20709.1|20694.1|20708.7|20693.7|20709.8|20694.8|20708.7|20693.7|0
1732068390000|2024-11-20 02:06:30|20708.8|20693.8|20709.1|20694.1|20709.5|20694.5|20708.5|20693.5|0
1732068400000|2024-11-20 02:06:40|20708.8|20693.8|20708.8|20693.8|20708.8|20693.8|20708.2|20693.2|0
1732068410000|2024-11-20 02:06:50|20708.7|20693.7|20708.5|20693.5|20709.8|20694.8|20708.5|20693.5|0
1732068420000|2024-11-20 02:07:00|20708.3|20693.3|20709.1|20694.1|20709.5|20694.5|20708.3|20693.3|0
1732068430000|2024-11-20 02:07:10|20708.8|20693.8|20710.3|20695.3|20710.5|20695.5|20708.8|20693.8|0
1732068440000|2024-11-20 02:07:20|20710.6|20695.6|20711.7|20696.7|20711.7|20696.7|20710.3|20695.3|0
1732068450000|2024-11-20 02:07:30|20711.6|20696.6|20711.2|20696.2|20711.6|20696.6|20711|20696|0
1732068460000|2024-11-20 02:07:40|20710.7|20695.7|20711.2|20696.2|20711.2|20696.2|20710.6|20695.6|0
1732068470000|2024-11-20 02:07:50|20711.1|20696.1|20710.8|20695.8|20711.3|20696.3|20710.5|20695.5|0
1732068480000|2024-11-20 02:08:00|20711.1|20696.1|20710.1|20695.1|20711.1|20696.1|20709.5|20694.5|0
1732068490000|2024-11-20 02:08:10|20710|20695|20710.2|20695.2|20710.2|20695.2|20709.7|20694.7|0
1732068500000|2024-11-20 02:08:20|20710.1|20695.1|20709.8|20694.8|20710.3|20695.3|20709.7|20694.7|0
1732068510000|2024-11-20 02:08:30|20710.1|20695.1|20710|20695|20710.3|20695.3|20709.5|20694.5|0
1732068520000|2024-11-20 02:08:40|20710.3|20695.3|20711|20696|20711|20696|20710.3|20695.3|0
1732068530000|2024-11-20 02:08:50|20710.8|20695.8|20710.6|20695.6|20711|20696|20710.5|20695.5|0
1732068540000|2024-11-20 02:09:00|20710.5|20695.5|20712|20697|20712|20697|20710.3|20695.3|0
1732068550000|2024-11-20 02:09:10|20712.3|20697.3|20711.8|20696.8|20712.3|20697.3|20711.6|20696.6|0
1732068560000|2024-11-20 02:09:20|20711.7|20696.7|20711.3|20696.3|20711.7|20696.7|20711.1|20696.1|0
1732068570000|2024-11-20 02:09:30|20711.5|20696.5|20712.5|20697.5|20712.5|20697.5|20711.5|20696.5|0
1732068580000|2024-11-20 02:09:40|20712.3|20697.3|20711.8|20696.8|20712.7|20697.7|20711.7|20696.7|0
1732068590000|2024-11-20 02:09:50|20711.7|20696.7|20712|20697|20712.3|20697.3|20711.7|20696.7|0
1732068600000|2024-11-20 02:10:00|20712.3|20697.3|20712.6|20697.6|20712.6|20697.6|20711.5|20696.5|0
1732068610000|2024-11-20 02:10:10|20712.7|20697.7|20712.2|20697.2|20712.7|20697.7|20712|20697|0
1732068620000|2024-11-20 02:10:20|20712.1|20697.1|20710.8|20695.8|20712.2|20697.2|20710.5|20695.5|0
1732068630000|2024-11-20 02:10:30|20711.1|20696.1|20712|20697|20712|20697|20711|20696|0
1732068640000|2024-11-20 02:10:40|20712.1|20697.1|20711.3|20696.3|20712.1|20697.1|20711.1|20696.1|0
1732068650000|2024-11-20 02:10:50|20711.6|20696.6|20710.2|20695.2|20711.6|20696.6|20709.6|20694.6|0
1732068660000|2024-11-20 02:11:00|20710|20695|20709.6|20694.6|20710.3|20695.3|20709.2|20694.2|0
1732068670000|2024-11-20 02:11:10|20709.7|20694.7|20710.6|20695.6|20710.6|20695.6|20709.7|20694.7|0
1732068680000|2024-11-20 02:11:20|20710.7|20695.7|20711.1|20696.1|20711.6|20696.6|20709.8|20694.8|0
1732068690000|2024-11-20 02:11:30|20711|20696|20708.3|20693.3|20711|20696|20708.3|20693.3|0
1732068700000|2024-11-20 02:11:40|20708.2|20693.2|20709.1|20694.1|20709.1|20694.1|20708.2|20693.2|0
1732068710000|2024-11-20 02:11:50|20709.3|20694.3|20710.3|20695.3|20710.7|20695.7|20709.3|20694.3|0
1732068720000|2024-11-20 02:12:00|20710.6|20695.6|20709.6|20694.6|20710.6|20695.6|20709.1|20694.1|0
1732068730000|2024-11-20 02:12:10|20709.8|20694.8|20710.1|20695.1|20710.5|20695.5|20709.8|20694.8|0
1732068740000|2024-11-20 02:12:20|20710.6|20695.6|20710.3|20695.3|20710.7|20695.7|20710.1|20695.1|0
1732068750000|2024-11-20 02:12:30|20710.5|20695.5|20710.1|20695.1|20710.5|20695.5|20709|20694|0
1732068760000|2024-11-20 02:12:40|20710|20695|20709.5|20694.5|20710.1|20695.1|20709.3|20694.3|0
1732068770000|2024-11-20 02:12:50|20709.2|20694.2|20709.5|20694.5|20709.8|20694.8|20709.2|20694.2|0
1732068780000|2024-11-20 02:13:00|20709.6|20694.6|20712|20697|20712|20697|20709.6|20694.6|0
1732068790000|2024-11-20 02:13:10|20712.1|20697.1|20713.1|20698.1|20713.5|20698.5|20712.1|20697.1|0
1732068800000|2024-11-20 02:13:20|20713.2|20698.2|20713.3|20698.3|20713.5|20698.5|20712.7|20697.7|0
1732068810000|2024-11-20 02:13:30|20713.5|20698.5|20713.3|20698.3|20713.5|20698.5|20713.2|20698.2|0
1732068820000|2024-11-20 02:13:40|20713.5|20698.5|20713.3|20698.3|20713.5|20698.5|20712.8|20697.8|0
1732068830000|2024-11-20 02:13:50|20713.5|20698.5|20714|20699|20714.2|20699.2|20713.1|20698.1|0
1732068840000|2024-11-20 02:14:00|20713.8|20698.8|20714.1|20699.1|20714.6|20699.6|20713.7|20698.7|0
1732068850000|2024-11-20 02:14:10|20713.8|20698.8|20713.1|20698.1|20713.8|20698.8|20712.1|20697.1|0
1732068860000|2024-11-20 02:14:20|20712.5|20697.5|20711.8|20696.8|20712.5|20697.5|20711.7|20696.7|0
1732068870000|2024-11-20 02:14:30|20711.7|20696.7|20711.5|20696.5|20711.7|20696.7|20711.2|20696.2|0
1732068880000|2024-11-20 02:14:40|20711.3|20696.3|20710.2|20695.2|20711.3|20696.3|20710.2|20695.2|0
1732068890000|2024-11-20 02:14:50|20710.8|20695.8|20709.1|20694.1|20710.8|20695.8|20708.7|20693.7|0
1732068900000|2024-11-20 02:15:00|20709.6|20694.6|20708.2|20693.2|20709.6|20694.6|20707.8|20692.8|0
1732068910000|2024-11-20 02:15:10|20707.8|20692.8|20707.3|20692.3|20708|20693|20707.2|20692.2|0
1732068920000|2024-11-20 02:15:20|20707.1|20692.1|20710.1|20695.1|20710.1|20695.1|20707.1|20692.1|0
1732068930000|2024-11-20 02:15:30|20710.3|20695.3|20709.3|20694.3|20710.3|20695.3|20709.3|20694.3|0
1732068940000|2024-11-20 02:15:40|20709.5|20694.5|20710|20695|20710|20695|20709.2|20694.2|0
1732068950000|2024-11-20 02:15:50|20709.8|20694.8|20709.2|20694.2|20710|20695|20709.2|20694.2|0
1732068960000|2024-11-20 02:16:00|20709.6|20694.6|20708.7|20693.7|20710|20695|20708.5|20693.5|0
1732068970000|2024-11-20 02:16:10|20708.5|20693.5|20707.3|20692.3|20709.6|20694.6|20707.3|20692.3|0
1732068980000|2024-11-20 02:16:20|20707.2|20692.2|20707.2|20692.2|20707.2|20692.2|20706.7|20691.7|0
1732068990000|2024-11-20 02:16:30|20707.1|20692.1|20707.1|20692.1|20707.2|20692.2|20706.7|20691.7|0
1732069000000|2024-11-20 02:16:40|20707|20692|20706.7|20691.7|20707|20692|20706.7|20691.7|0
1732069010000|2024-11-20 02:16:50|20706.6|20691.6|20706|20691|20706.8|20691.8|20706|20691|0
1732069020000|2024-11-20 02:17:00|20706.3|20691.3|20705.8|20690.8|20706.5|20691.5|20705.8|20690.8|0
1732069030000|2024-11-20 02:17:10|20705.3|20690.3|20705.5|20690.5|20706.2|20691.2|20705.3|20690.3|0
1732069040000|2024-11-20 02:17:20|20704.8|20689.8|20704|20689|20704.8|20689.8|20704|20689|0
1732069050000|2024-11-20 02:17:30|20704.1|20689.1|20703.8|20688.8|20704.1|20689.1|20703.3|20688.3|0
1732069060000|2024-11-20 02:17:40|20704.2|20689.2|20705.7|20690.7|20705.7|20690.7|20704.1|20689.1|0
1732069070000|2024-11-20 02:17:50|20706.3|20691.3|20707.6|20692.6|20707.6|20692.6|20706.3|20691.3|0
1732069080000|2024-11-20 02:18:00|20708|20693|20709.2|20694.2|20709.3|20694.3|20708|20693|0
1732069090000|2024-11-20 02:18:10|20709.3|20694.3|20709.3|20694.3|20709.5|20694.5|20709.1|20694.1|0
1732069100000|2024-11-20 02:18:20|20709.1|20694.1|20709|20694|20710|20695|20708.7|20693.7|0
1732069110000|2024-11-20 02:18:30|20708.7|20693.7|20707.6|20692.6|20708.7|20693.7|20707.2|20692.2|0
1732069120000|2024-11-20 02:18:40|20706.7|20691.7|20706.2|20691.2|20706.8|20691.8|20705.5|20690.5|0
1732069130000|2024-11-20 02:18:50|20706.1|20691.1|20708.1|20693.1|20708.3|20693.3|20706.1|20691.1|0
1732069140000|2024-11-20 02:19:00|20707.8|20692.8|20710|20695|20710|20695|20707.8|20692.8|0
1732069150000|2024-11-20 02:19:10|20709.6|20694.6|20708.8|20693.8|20709.6|20694.6|20708.2|20693.2|0
1732069160000|2024-11-20 02:19:20|20708.6|20693.6|20709.7|20694.7|20709.8|20694.8|20708.6|20693.6|0
1732069170000|2024-11-20 02:19:30|20709.6|20694.6|20710.1|20695.1|20710.6|20695.6|20709.6|20694.6|0
1732069180000|2024-11-20 02:19:40|20710.3|20695.3|20710.3|20695.3|20710.6|20695.6|20710.2|20695.2|0
1732069190000|2024-11-20 02:19:50|20710.1|20695.1|20709.6|20694.6|20710.3|20695.3|20709.3|20694.3|0
1732069200000|2024-11-20 02:20:00|20709.7|20694.7|20710.1|20695.1|20710.1|20695.1|20708.8|20693.8|0
1732069210000|2024-11-20 02:20:10|20710.5|20695.5|20710|20695|20711.1|20696.1|20710|20695|0
1732069220000|2024-11-20 02:20:20|20710.1|20695.1|20710.5|20695.5|20710.8|20695.8|20710.1|20695.1|0
1732069230000|2024-11-20 02:20:30|20710.3|20695.3|20709.7|20694.7|20710.3|20695.3|20709.7|20694.7|0
1732069240000|2024-11-20 02:20:40|20709.8|20694.8|20709.1|20694.1|20709.8|20694.8|20708.8|20693.8|0
1732069250000|2024-11-20 02:20:50|20709|20694|20709.7|20694.7|20709.7|20694.7|20708.8|20693.8|0
1732069260000|2024-11-20 02:21:00|20710|20695|20709.5|20694.5|20710|20695|20709.5|20694.5|0
1732069270000|2024-11-20 02:21:10|20709.6|20694.6|20709.3|20694.3|20710|20695|20709.3|20694.3|0
1732069280000|2024-11-20 02:21:20|20709.2|20694.2|20709.8|20694.8|20710.1|20695.1|20709.2|20694.2|0
1732069290000|2024-11-20 02:21:30|20710|20695|20713.2|20698.2|20713.2|20698.2|20710|20695|0
1732069300000|2024-11-20 02:21:40|20713.3|20698.3|20711.3|20696.3|20713.3|20698.3|20711.3|20696.3|0
1732069310000|2024-11-20 02:21:50|20711.8|20696.8|20711.5|20696.5|20712|20697|20710.8|20695.8|0
1732069320000|2024-11-20 02:22:00|20711.8|20696.8|20711.8|20696.8|20713.3|20698.3|20711.8|20696.8|0
1732069330000|2024-11-20 02:22:10|20711.6|20696.6|20711|20696|20711.6|20696.6|20711|20696|0
1732069340000|2024-11-20 02:22:20|20711.1|20696.1|20711.2|20696.2|20711.3|20696.3|20710.8|20695.8|0
1732069350000|2024-11-20 02:22:30|20711.3|20696.3|20712.8|20697.8|20713.1|20698.1|20711.3|20696.3|0
1732069360000|2024-11-20 02:22:40|20713.1|20698.1|20712.6|20697.6|20713.3|20698.3|20712.6|20697.6|0
1732069370000|2024-11-20 02:22:50|20712|20697|20710.5|20695.5|20712|20697|20710.5|20695.5|0
1732069380000|2024-11-20 02:23:00|20710.3|20695.3|20711.3|20696.3|20711.3|20696.3|20710.3|20695.3|0
1732069390000|2024-11-20 02:23:10|20711.2|20696.2|20711|20696|20711.3|20696.3|20710.6|20695.6|0
1732069400000|2024-11-20 02:23:20|20712.1|20697.1|20711.6|20696.6|20712.2|20697.2|20711.6|20696.6|0
1732069410000|2024-11-20 02:23:30|20711.7|20696.7|20711.6|20696.6|20712.1|20697.1|20711.6|20696.6|0
1732069420000|2024-11-20 02:23:40|20711.5|20696.5|20712.2|20697.2|20712.2|20697.2|20711.1|20696.1|0
1732069430000|2024-11-20 02:23:50|20712.1|20697.1|20713.3|20698.3|20713.3|20698.3|20712|20697|0
1732069440000|2024-11-20 02:24:00|20713.1|20698.1|20712.3|20697.3|20713.2|20698.2|20712.2|20697.2|0
1732069450000|2024-11-20 02:24:10|20712.6|20697.6|20712.6|20697.6|20712.6|20697.6|20712.1|20697.1|0
1732069460000|2024-11-20 02:24:20|20712.5|20697.5|20712.8|20697.8|20713.1|20698.1|20712.1|20697.1|0
1732069470000|2024-11-20 02:24:30|20713.2|20698.2|20713.8|20698.8|20713.8|20698.8|20712.7|20697.7|0
1732069480000|2024-11-20 02:24:40|20714|20699|20713.3|20698.3|20714|20699|20713.2|20698.2|0
1732069490000|2024-11-20 02:24:50|20713.2|20698.2|20714.2|20699.2|20714.2|20699.2|20713.2|20698.2|0
1732069500000|2024-11-20 02:25:00|20714|20699|20713.3|20698.3|20714.7|20699.7|20712.6|20697.6|0
1732069510000|2024-11-20 02:25:10|20713.2|20698.2|20713.3|20698.3|20713.3|20698.3|20712.8|20697.8|0
1732069520000|2024-11-20 02:25:20|20712.8|20697.8|20713.8|20698.8|20713.8|20698.8|20712.8|20697.8|0
1732069530000|2024-11-20 02:25:30|20713.1|20698.1|20712.2|20697.2|20713.3|20698.3|20712.2|20697.2|0
1732069540000|2024-11-20 02:25:40|20712.8|20697.8|20713.1|20698.1|20713.2|20698.2|20712.3|20697.3|0
1732069550000|2024-11-20 02:25:50|20713|20698|20714|20699|20714|20699|20713|20698|0
1732069560000|2024-11-20 02:26:00|20713.3|20698.3|20713.6|20698.6|20713.8|20698.8|20713.3|20698.3|0
1732069570000|2024-11-20 02:26:10|20713.8|20698.8|20713.3|20698.3|20713.8|20698.8|20713.1|20698.1|0
1732069580000|2024-11-20 02:26:20|20713.2|20698.2|20714.8|20699.8|20714.8|20699.8|20713.2|20698.2|0
1732069590000|2024-11-20 02:26:30|20715.5|20700.5|20717|20702|20717|20702|20715.5|20700.5|0
1732069600000|2024-11-20 02:26:40|20717.5|20702.5|20716.1|20701.1|20717.5|20702.5|20715.3|20700.3|0
1732069610000|2024-11-20 02:26:50|20715.8|20700.8|20715.5|20700.5|20716.3|20701.3|20715.5|20700.5|0
1732069620000|2024-11-20 02:27:00|20716.2|20701.2|20718.2|20703.2|20718.2|20703.2|20716.2|20701.2|0
1732069630000|2024-11-20 02:27:10|20718|20703|20718.8|20703.8|20718.8|20703.8|20717.3|20702.3|0
1732069640000|2024-11-20 02:27:20|20719|20704|20719.1|20704.1|20719.1|20704.1|20717.8|20702.8|0
1732069650000|2024-11-20 02:27:30|20719.2|20704.2|20718.5|20703.5|20719.5|20704.5|20718.5|20703.5|0
1732069660000|2024-11-20 02:27:40|20718.6|20703.6|20717.5|20702.5|20718.7|20703.7|20717.5|20702.5|0
1732069670000|2024-11-20 02:27:50|20717.6|20702.6|20716.6|20701.6|20717.6|20702.6|20716.1|20701.1|0
1732069680000|2024-11-20 02:28:00|20716.5|20701.5|20715.8|20700.8|20716.8|20701.8|20715.8|20700.8|0
1732069690000|2024-11-20 02:28:10|20716|20701|20715.8|20700.8|20716|20701|20715|20700|0
1732069700000|2024-11-20 02:28:20|20715.6|20700.6|20716.6|20701.6|20716.6|20701.6|20715.6|20700.6|0
1732069710000|2024-11-20 02:28:30|20716.5|20701.5|20716.3|20701.3|20717.2|20702.2|20716.1|20701.1|0
1732069720000|2024-11-20 02:28:40|20716.1|20701.1|20716.5|20701.5|20716.6|20701.6|20716.1|20701.1|0
1732069730000|2024-11-20 02:28:50|20716.2|20701.2|20715.3|20700.3|20716.2|20701.2|20715.1|20700.1|0
1732069740000|2024-11-20 02:29:00|20715.2|20700.2|20715.5|20700.5|20715.8|20700.8|20715.2|20700.2|0
1732069750000|2024-11-20 02:29:10|20715.1|20700.1|20715.6|20700.6|20716.5|20701.5|20715|20700|0
1732069760000|2024-11-20 02:29:20|20715.3|20700.3|20715.8|20700.8|20715.8|20700.8|20715.1|20700.1|0
1732069770000|2024-11-20 02:29:30|20715.7|20700.7|20715.6|20700.6|20715.7|20700.7|20715.6|20700.6|0
1732069780000|2024-11-20 02:29:40|20715.7|20700.7|20715.8|20700.8|20716|20701|20715.3|20700.3|0
1732069790000|2024-11-20 02:29:50|20715.6|20700.6|20714.1|20699.1|20715.7|20700.7|20714|20699|0
1732069800000|2024-11-20 02:30:00|20714|20699|20712.7|20697.7|20714|20699|20712.2|20697.2|0
1732069810000|2024-11-20 02:30:10|20712.6|20697.6|20712.5|20697.5|20713.1|20698.1|20712.5|20697.5|0
1732069820000|2024-11-20 02:30:20|20712.6|20697.6|20711|20696|20712.7|20697.7|20711|20696|0
1732069830000|2024-11-20 02:30:30|20711.2|20696.2|20710.3|20695.3|20711.3|20696.3|20709.7|20694.7|0
1732069840000|2024-11-20 02:30:40|20710.1|20695.1|20711|20696|20711.8|20696.8|20710.1|20695.1|0
1732069850000|2024-11-20 02:30:50|20711.5|20696.5|20712.5|20697.5|20712.5|20697.5|20711.5|20696.5|0
1732069860000|2024-11-20 02:31:00|20712.6|20697.6|20713.8|20698.8|20713.8|20698.8|20712.6|20697.6|0
1732069870000|2024-11-20 02:31:10|20714|20699|20714.1|20699.1|20714.8|20699.8|20714|20699|0
1732069880000|2024-11-20 02:31:20|20714|20699|20713.1|20698.1|20714|20699|20713.1|20698.1|0
1732069890000|2024-11-20 02:31:30|20712.7|20697.7|20713.3|20698.3|20713.3|20698.3|20712.5|20697.5|0
1732069900000|2024-11-20 02:31:40|20713.2|20698.2|20714.2|20699.2|20715.1|20700.1|20713.2|20698.2|0
1732069910000|2024-11-20 02:31:50|20715|20700|20715.5|20700.5|20715.5|20700.5|20714.8|20699.8|0
1732069920000|2024-11-20 02:32:00|20715.3|20700.3|20715.1|20700.1|20715.5|20700.5|20715.1|20700.1|0
1732069930000|2024-11-20 02:32:10|20715|20700|20715|20700|20715.3|20700.3|20715|20700|0
1732069940000|2024-11-20 02:32:20|20715.2|20700.2|20716.3|20701.3|20716.5|20701.5|20715.2|20700.2|0
1732069950000|2024-11-20 02:32:30|20715.6|20700.6|20715.2|20700.2|20715.6|20700.6|20714.7|20699.7|0
1732069960000|2024-11-20 02:32:40|20715.3|20700.3|20714.5|20699.5|20715.8|20700.8|20714.5|20699.5|0
1732069970000|2024-11-20 02:32:50|20714.6|20699.6|20714.3|20699.3|20714.7|20699.7|20714.3|20699.3|0
1732069980000|2024-11-20 02:33:00|20714.5|20699.5|20713.3|20698.3|20714.5|20699.5|20713.1|20698.1|0
1732069990000|2024-11-20 02:33:10|20713.6|20698.6|20713.3|20698.3|20713.7|20698.7|20713|20698|0
1732070000000|2024-11-20 02:33:20|20713.1|20698.1|20711.7|20696.7|20714|20699|20711.7|20696.7|0
1732070010000|2024-11-20 02:33:30|20711.8|20696.8|20712.2|20697.2|20712.3|20697.3|20711.8|20696.8|0
1732070020000|2024-11-20 02:33:40|20711.8|20696.8|20712.6|20697.6|20712.7|20697.7|20711.6|20696.6|0
1732070030000|2024-11-20 02:33:50|20712.5|20697.5|20711.2|20696.2|20712.5|20697.5|20711|20696|0
1732070040000|2024-11-20 02:34:00|20711.6|20696.6|20710.5|20695.5|20711.6|20696.6|20710.3|20695.3|0
1732070050000|2024-11-20 02:34:10|20711.3|20696.3|20712.1|20697.1|20712.1|20697.1|20711.3|20696.3|0
1732070060000|2024-11-20 02:34:20|20712.2|20697.2|20711.8|20696.8|20712.3|20697.3|20711.8|20696.8|0
1732070070000|2024-11-20 02:34:30|20712|20697|20712.1|20697.1|20712.6|20697.6|20712|20697|0
1732070080000|2024-11-20 02:34:40|20712.2|20697.2|20713.5|20698.5|20713.5|20698.5|20712|20697|0
1732070090000|2024-11-20 02:34:50|20713.3|20698.3|20713.3|20698.3|20714.1|20699.1|20713.3|20698.3|0
1732070100000|2024-11-20 02:35:00|20713.5|20698.5|20713.8|20698.8|20714|20699|20713.5|20698.5|0
1732070110000|2024-11-20 02:35:10|20714.2|20699.2|20714.1|20699.1|20714.5|20699.5|20713.7|20698.7|0
1732070120000|2024-11-20 02:35:20|20714|20699|20714|20699|20714|20699|20713.7|20698.7|0
1732070130000|2024-11-20 02:35:30|20714.3|20699.3|20714|20699|20714.5|20699.5|20714|20699|0
1732070140000|2024-11-20 02:35:40|20713.8|20698.8|20714.5|20699.5|20714.5|20699.5|20713.8|20698.8|0
1732070150000|2024-11-20 02:35:50|20714.3|20699.3|20714.6|20699.6|20714.8|20699.8|20713.8|20698.8|0
1732070160000|2024-11-20 02:36:00|20714.7|20699.7|20715.7|20700.7|20715.7|20700.7|20714.6|20699.6|0
1732070170000|2024-11-20 02:36:10|20715.8|20700.8|20716.6|20701.6|20716.6|20701.6|20715.8|20700.8|0
1732070180000|2024-11-20 02:36:20|20716.8|20701.8|20715.3|20700.3|20716.8|20701.8|20715.3|20700.3|0
1732070190000|2024-11-20 02:36:30|20716.1|20701.1|20716|20701|20716.3|20701.3|20715.8|20700.8|0
1732070200000|2024-11-20 02:36:40|20715.5|20700.5|20714.8|20699.8|20715.5|20700.5|20714.1|20699.1|0
1732070210000|2024-11-20 02:36:50|20714.7|20699.7|20715.3|20700.3|20715.3|20700.3|20714.7|20699.7|0
1732070220000|2024-11-20 02:37:00|20715.1|20700.1|20715.8|20700.8|20715.8|20700.8|20714.8|20699.8|0
1732070230000|2024-11-20 02:37:10|20715.6|20700.6|20716.1|20701.1|20716.1|20701.1|20715.6|20700.6|0
1732070240000|2024-11-20 02:37:20|20716|20701|20716|20701|20716|20701|20715.7|20700.7|0
1732070250000|2024-11-20 02:37:30|20716.2|20701.2|20715.8|20700.8|20716.3|20701.3|20715.7|20700.7|0
1732070260000|2024-11-20 02:37:40|20716.2|20701.2|20716.1|20701.1|20716.2|20701.2|20715.8|20700.8|0
1732070270000|2024-11-20 02:37:50|20716.2|20701.2|20716.8|20701.8|20717|20702|20716.1|20701.1|0
1732070280000|2024-11-20 02:38:00|20717.1|20702.1|20716.8|20701.8|20717.5|20702.5|20716.8|20701.8|0
1732070290000|2024-11-20 02:38:10|20717.1|20702.1|20717.3|20702.3|20717.5|20702.5|20716.8|20701.8|0
1732070300000|2024-11-20 02:38:20|20717.1|20702.1|20716.8|20701.8|20717.1|20702.1|20716.6|20701.6|0
1732070310000|2024-11-20 02:38:30|20716.7|20701.7|20716.7|20701.7|20717|20702|20716.6|20701.6|0
1732070320000|2024-11-20 02:38:40|20715.6|20700.6|20715.6|20700.6|20715.6|20700.6|20714.8|20699.8|0
1732070330000|2024-11-20 02:38:50|20715.5|20700.5|20714.3|20699.3|20715.5|20700.5|20714.3|20699.3|0
1732070340000|2024-11-20 02:39:00|20714.5|20699.5|20714.6|20699.6|20714.7|20699.7|20714.3|20699.3|0
1732070350000|2024-11-20 02:39:10|20714.7|20699.7|20715.1|20700.1|20715.1|20700.1|20714.5|20699.5|0
1732070360000|2024-11-20 02:39:20|20715|20700|20714.6|20699.6|20715|20700|20714.2|20699.2|0
1732070370000|2024-11-20 02:39:30|20714.7|20699.7|20716.2|20701.2|20716.2|20701.2|20714.3|20699.3|0
1732070380000|2024-11-20 02:39:40|20715.5|20700.5|20715.8|20700.8|20716|20701|20715.2|20700.2|0
1732070390000|2024-11-20 02:39:50|20715.7|20700.7|20716|20701|20716.6|20701.6|20715.7|20700.7|0
1732070400000|2024-11-20 02:40:00|20715.7|20700.7|20715.3|20700.3|20715.7|20700.7|20715.2|20700.2|0
1732070410000|2024-11-20 02:40:10|20715.5|20700.5|20716.1|20701.1|20716.3|20701.3|20715.5|20700.5|0
1732070420000|2024-11-20 02:40:20|20716.3|20701.3|20715.2|20700.2|20716.6|20701.6|20715.2|20700.2|0
1732070430000|2024-11-20 02:40:30|20715.5|20700.5|20716.6|20701.6|20716.6|20701.6|20715.5|20700.5|0
1732070440000|2024-11-20 02:40:40|20716.5|20701.5|20718|20703|20718|20703|20716.5|20701.5|0
1732070450000|2024-11-20 02:40:50|20718.1|20703.1|20718.1|20703.1|20718.5|20703.5|20718.1|20703.1|0
1732070460000|2024-11-20 02:41:00|20718.5|20703.5|20718.7|20703.7|20718.7|20703.7|20718|20703|0
1732070470000|2024-11-20 02:41:10|20718.6|20703.6|20719.5|20704.5|20719.5|20704.5|20718.1|20703.1|0
1732070480000|2024-11-20 02:41:20|20719.6|20704.6|20719|20704|20719.6|20704.6|20719|20704|0
1732070490000|2024-11-20 02:41:30|20719.3|20704.3|20719.5|20704.5|20719.5|20704.5|20718.5|20703.5|0
1732070500000|2024-11-20 02:41:40|20719.3|20704.3|20718.8|20703.8|20719.5|20704.5|20718.8|20703.8|0
1732070510000|2024-11-20 02:41:50|20719|20704|20718.3|20703.3|20719|20704|20718.2|20703.2|0
1732070520000|2024-11-20 02:42:00|20718.5|20703.5|20718.8|20703.8|20719.5|20704.5|20718.5|20703.5|0
1732070530000|2024-11-20 02:42:10|20718.7|20703.7|20720|20705|20720|20705|20718.7|20703.7|0
1732070540000|2024-11-20 02:42:20|20720.3|20705.3|20719|20704|20720.3|20705.3|20719|20704|0
1732070550000|2024-11-20 02:42:30|20718.6|20703.6|20718.5|20703.5|20718.8|20703.8|20718.3|20703.3|0
1732070560000|2024-11-20 02:42:40|20718.6|20703.6|20718.5|20703.5|20718.8|20703.8|20718.5|20703.5|0
1732070570000|2024-11-20 02:42:50|20718.6|20703.6|20717.1|20702.1|20718.6|20703.6|20717.1|20702.1|0
1732070580000|2024-11-20 02:43:00|20717.3|20702.3|20717.3|20702.3|20717.8|20702.8|20717.2|20702.2|0
1732070590000|2024-11-20 02:43:10|20717.5|20702.5|20718.6|20703.6|20718.6|20703.6|20717.5|20702.5|0
1732070600000|2024-11-20 02:43:20|20718.5|20703.5|20718.7|20703.7|20718.7|20703.7|20718.1|20703.1|0
1732070610000|2024-11-20 02:43:30|20719.1|20704.1|20719.1|20704.1|20719.1|20704.1|20719|20704|0
1732070620000|2024-11-20 02:43:40|20719.3|20704.3|20718.7|20703.7|20719.3|20704.3|20718.5|20703.5|0
1732070630000|2024-11-20 02:43:50|20718.8|20703.8|20719.1|20704.1|20719.1|20704.1|20718.8|20703.8|0
1732070640000|2024-11-20 02:44:00|20718.8|20703.8|20719.3|20704.3|20719.8|20704.8|20718.6|20703.6|0
1732070650000|2024-11-20 02:44:10|20719.2|20704.2|20719.8|20704.8|20719.8|20704.8|20718.8|20703.8|0
1732070660000|2024-11-20 02:44:20|20719.7|20704.7|20719.2|20704.2|20720|20705|20719.2|20704.2|0
1732070670000|2024-11-20 02:44:30|20719.1|20704.1|20719.6|20704.6|20721|20706|20719.1|20704.1|0
1732070680000|2024-11-20 02:44:40|20719.5|20704.5|20721|20706|20721|20706|20719.5|20704.5|0
1732070690000|2024-11-20 02:44:50|20724.3|20709.3|20724|20709|20725.6|20710.6|20724|20709|0
1732070700000|2024-11-20 02:45:00|20723.8|20708.8|20725.5|20710.5|20725.5|20710.5|20723.8|20708.8|0
1732070710000|2024-11-20 02:45:10|20724|20709|20727|20712|20727|20712|20723.8|20708.8|0
1732070720000|2024-11-20 02:45:20|20726.1|20711.1|20728.1|20713.1|20728.1|20713.1|20726.1|20711.1|0
1732070730000|2024-11-20 02:45:30|20727.8|20712.8|20727.8|20712.8|20727.8|20712.8|20726.1|20711.1|0
1732070740000|2024-11-20 02:45:40|20727.7|20712.7|20727.8|20712.8|20729.2|20714.2|20727.7|20712.7|0
1732070750000|2024-11-20 02:45:50|20728.6|20713.6|20727.3|20712.3|20728.6|20713.6|20727.3|20712.3|0
1732070760000|2024-11-20 02:46:00|20727.1|20712.1|20728.8|20713.8|20729.3|20714.3|20727.1|20712.1|0
1732070770000|2024-11-20 02:46:10|20728.7|20713.7|20728.5|20713.5|20728.8|20713.8|20728.5|20713.5|0
1732070780000|2024-11-20 02:46:20|20728.6|20713.6|20728.5|20713.5|20728.7|20713.7|20728.5|20713.5|0
1732070790000|2024-11-20 02:46:30|20728.6|20713.6|20728.1|20713.1|20728.6|20713.6|20728.1|20713.1|0
1732070800000|2024-11-20 02:46:40|20728.2|20713.2|20729.3|20714.3|20729.3|20714.3|20728.2|20713.2|0
1732070810000|2024-11-20 02:46:50|20729.5|20714.5|20728.7|20713.7|20730.2|20715.2|20728.7|20713.7|0
1732070820000|2024-11-20 02:47:00|20728.6|20713.6|20728.6|20713.6|20728.7|20713.7|20727.1|20712.1|0
1732070830000|2024-11-20 02:47:10|20727.8|20712.8|20727.8|20712.8|20728.1|20713.1|20727.2|20712.2|0
1732070840000|2024-11-20 02:47:20|20727.6|20712.6|20729.3|20714.3|20729.3|20714.3|20727.6|20712.6|0
1732070850000|2024-11-20 02:47:30|20729.1|20714.1|20729|20714|20729.6|20714.6|20729|20714|0
1732070860000|2024-11-20 02:47:40|20729.1|20714.1|20730.3|20715.3|20730.3|20715.3|20729|20714|0
1732070870000|2024-11-20 02:47:50|20730.2|20715.2|20730.3|20715.3|20730.6|20715.6|20730.1|20715.1|0
1732070880000|2024-11-20 02:48:00|20731|20716|20731.6|20716.6|20731.7|20716.7|20730.5|20715.5|0
1732070890000|2024-11-20 02:48:10|20731.5|20716.5|20731.5|20716.5|20731.7|20716.7|20731.3|20716.3|0
1732070900000|2024-11-20 02:48:20|20731.3|20716.3|20730.8|20715.8|20731.3|20716.3|20730.3|20715.3|0
1732070910000|2024-11-20 02:48:30|20731.3|20716.3|20731.1|20716.1|20732|20717|20731.1|20716.1|0
1732070920000|2024-11-20 02:48:40|20730.6|20715.6|20730.3|20715.3|20731.3|20716.3|20730.2|20715.2|0
1732070930000|2024-11-20 02:48:50|20730.1|20715.1|20729.3|20714.3|20730.1|20715.1|20729.2|20714.2|0
1732070940000|2024-11-20 02:49:00|20729.1|20714.1|20729.5|20714.5|20730|20715|20729|20714|0
1732070950000|2024-11-20 02:49:10|20729.3|20714.3|20729.7|20714.7|20730.7|20715.7|20729.3|20714.3|0
1732070960000|2024-11-20 02:49:20|20729.8|20714.8|20731|20716|20731|20716|20729.7|20714.7|0
1732070970000|2024-11-20 02:49:30|20730.7|20715.7|20731|20716|20731.6|20716.6|20730.7|20715.7|0
1732070980000|2024-11-20 02:49:40|20731.1|20716.1|20730.7|20715.7|20731.1|20716.1|20730.6|20715.6|0
1732070990000|2024-11-20 02:49:50|20730.6|20715.6|20729.8|20714.8|20730.7|20715.7|20729.8|20714.8|0
1732071000000|2024-11-20 02:50:00|20730.3|20715.3|20730.5|20715.5|20730.5|20715.5|20728.8|20713.8|0
1732071010000|2024-11-20 02:50:10|20731.1|20716.1|20730.8|20715.8|20731.1|20716.1|20730.5|20715.5|0
1732071020000|2024-11-20 02:50:20|20730.7|20715.7|20730.8|20715.8|20731.3|20716.3|20730.6|20715.6|0
1732071030000|2024-11-20 02:50:30|20730.7|20715.7|20730.1|20715.1|20731.1|20716.1|20730.1|20715.1|0
1732071040000|2024-11-20 02:50:40|20730.3|20715.3|20730.3|20715.3|20730.5|20715.5|20730.2|20715.2|0
1732071050000|2024-11-20 02:50:50|20730.5|20715.5|20729.7|20714.7|20731|20716|20729.7|20714.7|0
1732071060000|2024-11-20 02:51:00|20729.5|20714.5|20728.3|20713.3|20729.6|20714.6|20727.8|20712.8|0
1732071070000|2024-11-20 02:51:10|20727.6|20712.6|20729.8|20714.8|20729.8|20714.8|20727.6|20712.6|0
1732071080000|2024-11-20 02:51:20|20730|20715|20729.6|20714.6|20730|20715|20729.6|20714.6|0
1732071090000|2024-11-20 02:51:30|20729.7|20714.7|20729.8|20714.8|20729.8|20714.8|20729.6|20714.6|0
1732071100000|2024-11-20 02:51:40|20730|20715|20729.8|20714.8|20730|20715|20729.6|20714.6|0
1732071110000|2024-11-20 02:51:50|20730|20715|20730|20715|20730.1|20715.1|20729.8|20714.8|0
1732071120000|2024-11-20 02:52:00|20729.8|20714.8|20729.2|20714.2|20730|20715|20729.2|20714.2|0
1732071130000|2024-11-20 02:52:10|20729.1|20714.1|20729.3|20714.3|20729.3|20714.3|20729.1|20714.1|0
1732071140000|2024-11-20 02:52:20|20729.2|20714.2|20729.2|20714.2|20729.5|20714.5|20729.2|20714.2|0
1732071150000|2024-11-20 02:52:30|20729.1|20714.1|20728.7|20713.7|20729.3|20714.3|20728.6|20713.6|0
1732071160000|2024-11-20 02:52:40|20728.8|20713.8|20730.6|20715.6|20730.6|20715.6|20728.7|20713.7|0
1732071170000|2024-11-20 02:52:50|20730.1|20715.1|20729|20714|20730.1|20715.1|20729|20714|0
1732071180000|2024-11-20 02:53:00|20728.8|20713.8|20728|20713|20728.8|20713.8|20727.2|20712.2|0
1732071190000|2024-11-20 02:53:10|20728.1|20713.1|20727.8|20712.8|20728.2|20713.2|20727.8|20712.8|0
1732071200000|2024-11-20 02:53:20|20727.7|20712.7|20728.3|20713.3|20728.5|20713.5|20727.7|20712.7|0
1732071210000|2024-11-20 02:53:30|20728.2|20713.2|20728.8|20713.8|20728.8|20713.8|20728.2|20713.2|0
1732071220000|2024-11-20 02:53:40|20729|20714|20729.7|20714.7|20729.8|20714.8|20729|20714|0
1732071230000|2024-11-20 02:53:50|20730.1|20715.1|20730|20715|20730.2|20715.2|20729.7|20714.7|0
1732071240000|2024-11-20 02:54:00|20730.1|20715.1|20730.7|20715.7|20730.8|20715.8|20729.6|20714.6|0
1732071250000|2024-11-20 02:54:10|20730.8|20715.8|20730|20715|20730.8|20715.8|20729.5|20714.5|0
1732071260000|2024-11-20 02:54:20|20729.8|20714.8|20729.7|20714.7|20730.1|20715.1|20729.5|20714.5|0
1732071270000|2024-11-20 02:54:30|20729.6|20714.6|20729.2|20714.2|20729.7|20714.7|20729.1|20714.1|0
1732071280000|2024-11-20 02:54:40|20729.5|20714.5|20729.1|20714.1|20729.5|20714.5|20729.1|20714.1|0
1732071290000|2024-11-20 02:54:50|20729.6|20714.6|20730.1|20715.1|20730.7|20715.7|20729.3|20714.3|0
1732071300000|2024-11-20 02:55:00|20730.2|20715.2|20729.3|20714.3|20730.2|20715.2|20729.2|20714.2|0
1732071310000|2024-11-20 02:55:10|20729.2|20714.2|20729.6|20714.6|20729.8|20714.8|20729.2|20714.2|0
1732071320000|2024-11-20 02:55:20|20729.7|20714.7|20729.5|20714.5|20729.7|20714.7|20729.2|20714.2|0
1732071330000|2024-11-20 02:55:30|20729.3|20714.3|20729.7|20714.7|20729.7|20714.7|20729.3|20714.3|0
1732071340000|2024-11-20 02:55:40|20730.1|20715.1|20730|20715|20730.1|20715.1|20729.5|20714.5|0
1732071350000|2024-11-20 02:55:50|20729.8|20714.8|20729.8|20714.8|20730|20715|20729.6|20714.6|0
1732071360000|2024-11-20 02:56:00|20730|20715|20729.7|20714.7|20730|20715|20729.6|20714.6|0
1732071370000|2024-11-20 02:56:10|20729.8|20714.8|20731|20716|20731|20716|20729.8|20714.8|0
1732071380000|2024-11-20 02:56:20|20730.6|20715.6|20730.8|20715.8|20730.8|20715.8|20730.6|20715.6|0
1732071390000|2024-11-20 02:56:30|20730.6|20715.6|20730.6|20715.6|20730.6|20715.6|20730.5|20715.5|0
1732071400000|2024-11-20 02:56:40|20730.7|20715.7|20730.6|20715.6|20730.7|20715.7|20730.5|20715.5|0
1732071410000|2024-11-20 02:56:50|20730.5|20715.5|20730.3|20715.3|20730.5|20715.5|20730|20715|0
1732071420000|2024-11-20 02:57:00|20730.1|20715.1|20729.1|20714.1|20730.1|20715.1|20729|20714|0
1732071430000|2024-11-20 02:57:10|20729|20714|20729.2|20714.2|20729.2|20714.2|20729|20714|0
1732071440000|2024-11-20 02:57:20|20729.1|20714.1|20729.7|20714.7|20729.7|20714.7|20729.1|20714.1|0
1732071450000|2024-11-20 02:57:30|20729.6|20714.6|20729.3|20714.3|20729.6|20714.6|20729.2|20714.2|0
1732071460000|2024-11-20 02:57:40|20729.7|20714.7|20728.8|20713.8|20729.7|20714.7|20728.7|20713.7|0
1732071470000|2024-11-20 02:57:50|20729|20714|20728|20713|20729|20714|20728|20713|0
1732071480000|2024-11-20 02:58:00|20728.1|20713.1|20727.1|20712.1|20728.3|20713.3|20727|20712|0
1732071490000|2024-11-20 02:58:10|20726.7|20711.7|20727.3|20712.3|20728.2|20713.2|20726.7|20711.7|0
1732071500000|2024-11-20 02:58:20|20727.2|20712.2|20727.5|20712.5|20727.7|20712.7|20727|20712|0
1732071510000|2024-11-20 02:58:30|20727.3|20712.3|20728.3|20713.3|20728.3|20713.3|20727.3|20712.3|0
1732071520000|2024-11-20 02:58:40|20728.5|20713.5|20727.6|20712.6|20728.5|20713.5|20727.6|20712.6|0
1732071530000|2024-11-20 02:58:50|20727.7|20712.7|20727.7|20712.7|20728.2|20713.2|20727.7|20712.7|0
1732071540000|2024-11-20 02:59:00|20727.6|20712.6|20728.2|20713.2|20728.2|20713.2|20727.5|20712.5|0
1732071550000|2024-11-20 02:59:10|20728.3|20713.3|20728|20713|20728.3|20713.3|20728|20713|0
1732071560000|2024-11-20 02:59:20|20728.1|20713.1|20727.2|20712.2|20728.1|20713.1|20727.2|20712.2|0
1732071570000|2024-11-20 02:59:30|20728|20713|20728.2|20713.2|20728.2|20713.2|20728|20713|0
1732071580000|2024-11-20 02:59:40|20728.1|20713.1|20727.8|20712.8|20728.1|20713.1|20727.8|20712.8|0
1732071590000|2024-11-20 02:59:50|20727.7|20712.7|20727.5|20712.5|20727.8|20712.8|20727.3|20712.3|0
1732071600000|2024-11-20 03:00:00|20727.3|20712.3|20729.1|20714.1|20729.1|20714.1|20727.3|20712.3|0
1732071610000|2024-11-20 03:00:10|20729.5|20714.5|20729.8|20714.8|20730.5|20715.5|20729.5|20714.5|0
1732071620000|2024-11-20 03:00:20|20728.1|20713.1|20727.6|20712.6|20728.1|20713.1|20727.5|20712.5|0
1732071630000|2024-11-20 03:00:30|20727.3|20712.3|20727.3|20712.3|20727.3|20712.3|20727|20712|0
1732071640000|2024-11-20 03:00:40|20727.5|20712.5|20727.2|20712.2|20727.6|20712.6|20727.1|20712.1|0
1732071650000|2024-11-20 03:00:50|20727.3|20712.3|20726.6|20711.6|20727.3|20712.3|20726.6|20711.6|0
1732071660000|2024-11-20 03:01:00|20726.5|20711.5|20725.7|20710.7|20727.2|20712.2|20725.5|20710.5|0
1732071670000|2024-11-20 03:01:10|20725.6|20710.6|20727.2|20712.2|20727.2|20712.2|20725.6|20710.6|0
1732071680000|2024-11-20 03:01:20|20727.3|20712.3|20726.8|20711.8|20728.3|20713.3|20726.8|20711.8|0
1732071690000|2024-11-20 03:01:30|20726.7|20711.7|20726.6|20711.6|20726.8|20711.8|20726.6|20711.6|0
1732071700000|2024-11-20 03:01:40|20726.7|20711.7|20725.6|20710.6|20726.7|20711.7|20725.3|20710.3|0
1732071710000|2024-11-20 03:01:50|20725.2|20710.2|20723.7|20708.7|20725.2|20710.2|20723.7|20708.7|0
1732071720000|2024-11-20 03:02:00|20724.2|20709.2|20726.5|20711.5|20726.6|20711.6|20724.2|20709.2|0
1732071730000|2024-11-20 03:02:10|20726.3|20711.3|20726.7|20711.7|20726.8|20711.8|20726.3|20711.3|0
1732071740000|2024-11-20 03:02:20|20726.6|20711.6|20727|20712|20727.1|20712.1|20726.3|20711.3|0
1732071750000|2024-11-20 03:02:30|20727.1|20712.1|20728.2|20713.2|20728.3|20713.3|20727.1|20712.1|0
1732071760000|2024-11-20 03:02:40|20728.3|20713.3|20727.5|20712.5|20728.3|20713.3|20727.5|20712.5|0
1732071770000|2024-11-20 03:02:50|20727.6|20712.6|20727.1|20712.1|20727.7|20712.7|20727.1|20712.1|0
1732071780000|2024-11-20 03:03:00|20727.2|20712.2|20726.6|20711.6|20727.2|20712.2|20726.3|20711.3|0
1732071790000|2024-11-20 03:03:10|20726.7|20711.7|20726.2|20711.2|20726.7|20711.7|20726.1|20711.1|0
1732071800000|2024-11-20 03:03:20|20726.1|20711.1|20726.5|20711.5|20726.6|20711.6|20726.1|20711.1|0
1732071810000|2024-11-20 03:03:30|20726.3|20711.3|20726.5|20711.5|20726.7|20711.7|20726.2|20711.2|0
1732071820000|2024-11-20 03:03:40|20726.2|20711.2|20727.2|20712.2|20727.3|20712.3|20726.2|20711.2|0
1732071830000|2024-11-20 03:03:50|20726.3|20711.3|20727.1|20712.1|20727.1|20712.1|20726.1|20711.1|0
1732071840000|2024-11-20 03:04:00|20727|20712|20726.3|20711.3|20727.1|20712.1|20726.3|20711.3|0
1732071850000|2024-11-20 03:04:10|20726.1|20711.1|20725.3|20710.3|20726.1|20711.1|20725.1|20710.1|0
1732071860000|2024-11-20 03:04:20|20725|20710|20725.7|20710.7|20725.7|20710.7|20724|20709|0
1732071870000|2024-11-20 03:04:30|20725.6|20710.6|20726.5|20711.5|20726.5|20711.5|20725.1|20710.1|0
1732071880000|2024-11-20 03:04:40|20726.6|20711.6|20726.6|20711.6|20726.8|20711.8|20726.5|20711.5|0
1732071890000|2024-11-20 03:04:50|20726.7|20711.7|20726.8|20711.8|20726.8|20711.8|20726.7|20711.7|0
1732071900000|2024-11-20 03:05:00|20727.3|20712.3|20727.7|20712.7|20727.8|20712.8|20727.2|20712.2|0
1732071910000|2024-11-20 03:05:10|20727.8|20712.8|20728|20713|20728.2|20713.2|20727.8|20712.8|0
1732071920000|2024-11-20 03:05:20|20727.8|20712.8|20727.5|20712.5|20728.8|20713.8|20727.5|20712.5|0
1732071930000|2024-11-20 03:05:30|20727.3|20712.3|20727.1|20712.1|20727.5|20712.5|20727|20712|0
1732071940000|2024-11-20 03:05:40|20727|20712|20726.6|20711.6|20727.1|20712.1|20726.6|20711.6|0
1732071950000|2024-11-20 03:05:50|20726.7|20711.7|20727.3|20712.3|20727.6|20712.6|20726.7|20711.7|0
1732071960000|2024-11-20 03:06:00|20727.2|20712.2|20726.5|20711.5|20727.2|20712.2|20726.3|20711.3|0
1732071970000|2024-11-20 03:06:10|20726.1|20711.1|20724.3|20709.3|20726.1|20711.1|20724.3|20709.3|0
1732071980000|2024-11-20 03:06:20|20724.2|20709.2|20723.8|20708.8|20724.2|20709.2|20723.8|20708.8|0
1732071990000|2024-11-20 03:06:30|20723.7|20708.7|20723.5|20708.5|20723.7|20708.7|20723.2|20708.2|0
1732072000000|2024-11-20 03:06:40|20723.6|20708.6|20724.3|20709.3|20724.3|20709.3|20723.2|20708.2|0
1732072010000|2024-11-20 03:06:50|20725.2|20710.2|20724.7|20709.7|20725.2|20710.2|20724.3|20709.3|0
1732072020000|2024-11-20 03:07:00|20725|20710|20726|20711|20726|20711|20724.5|20709.5|0
1732072030000|2024-11-20 03:07:10|20726.1|20711.1|20725.5|20710.5|20726.1|20711.1|20725.3|20710.3|0
1732072040000|2024-11-20 03:07:20|20725.3|20710.3|20725.3|20710.3|20725.5|20710.5|20725.3|20710.3|0
1732072050000|2024-11-20 03:07:30|20725.2|20710.2|20725.3|20710.3|20725.6|20710.6|20725.2|20710.2|0
1732072060000|2024-11-20 03:07:40|20725.5|20710.5|20726.3|20711.3|20726.3|20711.3|20725.3|20710.3|0
1732072070000|2024-11-20 03:07:50|20725|20710|20723.8|20708.8|20725|20710|20723.8|20708.8|0
1732072080000|2024-11-20 03:08:00|20723.6|20708.6|20724.1|20709.1|20724.8|20709.8|20723.6|20708.6|0
1732072090000|2024-11-20 03:08:10|20724|20709|20724.7|20709.7|20725.5|20710.5|20724|20709|0
1732072100000|2024-11-20 03:08:20|20724.6|20709.6|20724.3|20709.3|20724.6|20709.6|20724.1|20709.1|0
1732072110000|2024-11-20 03:08:30|20724.6|20709.6|20724.5|20709.5|20724.6|20709.6|20724.2|20709.2|0
1732072120000|2024-11-20 03:08:40|20724.6|20709.6|20724.2|20709.2|20724.6|20709.6|20724.1|20709.1|0
1732072130000|2024-11-20 03:08:50|20724.6|20709.6|20725.2|20710.2|20725.5|20710.5|20724.6|20709.6|0
1732072140000|2024-11-20 03:09:00|20725.1|20710.1|20725.1|20710.1|20725.7|20710.7|20725.1|20710.1|0
1732072150000|2024-11-20 03:09:10|20725|20710|20726|20711|20726.1|20711.1|20725|20710|0
1732072160000|2024-11-20 03:09:20|20726.1|20711.1|20726.2|20711.2|20726.2|20711.2|20725.8|20710.8|0
1732072170000|2024-11-20 03:09:30|20726.1|20711.1|20725.6|20710.6|20726.2|20711.2|20725.6|20710.6|0
1732072180000|2024-11-20 03:09:40|20725.7|20710.7|20724.1|20709.1|20726.1|20711.1|20724.1|20709.1|0
1732072190000|2024-11-20 03:09:50|20724|20709|20725|20710|20725.1|20710.1|20723.6|20708.6|0
1732072200000|2024-11-20 03:10:00|20724.8|20709.8|20724|20709|20725.3|20710.3|20724|20709|0
1732072210000|2024-11-20 03:10:10|20723.7|20708.7|20722.1|20707.1|20723.7|20708.7|20722.1|20707.1|0
1732072220000|2024-11-20 03:10:20|20721.7|20706.7|20721.8|20706.8|20721.8|20706.8|20721.5|20706.5|0
1732072230000|2024-11-20 03:10:30|20722|20707|20721.2|20706.2|20722|20707|20721.2|20706.2|0
1732072240000|2024-11-20 03:10:40|20721.1|20706.1|20721.1|20706.1|20721.2|20706.2|20720.7|20705.7|0
1732072250000|2024-11-20 03:10:50|20721.3|20706.3|20721.1|20706.1|20721.3|20706.3|20720.8|20705.8|0
1732072260000|2024-11-20 03:11:00|20721|20706|20721|20706|20721.3|20706.3|20720.6|20705.6|0
1732072270000|2024-11-20 03:11:10|20720.8|20705.8|20720.8|20705.8|20721.1|20706.1|20720.7|20705.7|0
1732072280000|2024-11-20 03:11:20|20721|20706|20720.7|20705.7|20721|20706|20720.5|20705.5|0
1732072290000|2024-11-20 03:11:30|20720.6|20705.6|20720.6|20705.6|20720.6|20705.6|20720|20705|0
1732072300000|2024-11-20 03:11:40|20721.3|20706.3|20721.5|20706.5|20722.2|20707.2|20721.3|20706.3|0
1732072310000|2024-11-20 03:11:50|20721|20706|20720.8|20705.8|20721.1|20706.1|20720.7|20705.7|0
1732072320000|2024-11-20 03:12:00|20721|20706|20720.5|20705.5|20721|20706|20720|20705|0
1732072330000|2024-11-20 03:12:10|20720.3|20705.3|20720.1|20705.1|20721|20706|20720.1|20705.1|0
1732072340000|2024-11-20 03:12:20|20720|20705|20719.8|20704.8|20720.1|20705.1|20719.7|20704.7|0
1732072350000|2024-11-20 03:12:30|20720.6|20705.6|20720.1|20705.1|20721|20706|20720.1|20705.1|0
1732072360000|2024-11-20 03:12:40|20720|20705|20721|20706|20721|20706|20719.8|20704.8|0
1732072370000|2024-11-20 03:12:50|20721.6|20706.6|20722.2|20707.2|20722.5|20707.5|20721.6|20706.6|0
1732072380000|2024-11-20 03:13:00|20722.1|20707.1|20720.8|20705.8|20722.1|20707.1|20720.3|20705.3|0
1732072390000|2024-11-20 03:13:10|20720.7|20705.7|20720.5|20705.5|20721.3|20706.3|20720.5|20705.5|0
1732072400000|2024-11-20 03:13:20|20720.6|20705.6|20720.3|20705.3|20720.6|20705.6|20720.3|20705.3|0
1732072410000|2024-11-20 03:13:30|20720.2|20705.2|20719.7|20704.7|20720.3|20705.3|20719.7|20704.7|0
1732072420000|2024-11-20 03:13:40|20720.8|20705.8|20719.7|20704.7|20720.8|20705.8|20719.3|20704.3|0
1732072430000|2024-11-20 03:13:50|20719.6|20704.6|20719.6|20704.6|20720.3|20705.3|20719.6|20704.6|0
1732072440000|2024-11-20 03:14:00|20719.5|20704.5|20718.5|20703.5|20719.6|20704.6|20718.5|20703.5|0
1732072450000|2024-11-20 03:14:10|20717.2|20702.2|20717.6|20702.6|20717.8|20702.8|20717.2|20702.2|0
1732072460000|2024-11-20 03:14:20|20717.7|20702.7|20715.1|20700.1|20717.7|20702.7|20715.1|20700.1|0
1732072470000|2024-11-20 03:14:30|20714.2|20699.2|20710.6|20695.6|20714.2|20699.2|20710.3|20695.3|0
1732072480000|2024-11-20 03:14:40|20711.2|20696.2|20713.6|20698.6|20713.6|20698.6|20711.1|20696.1|0
1732072490000|2024-11-20 03:14:50|20713.7|20698.7|20710.2|20695.2|20713.7|20698.7|20710.2|20695.2|0
1732072500000|2024-11-20 03:15:00|20710.1|20695.1|20707.1|20692.1|20710.1|20695.1|20706.8|20691.8|0
1732072510000|2024-11-20 03:15:10|20706.1|20691.1|20707|20692|20707|20692|20705.1|20690.1|0
1732072520000|2024-11-20 03:15:20|20707.1|20692.1|20704.7|20689.7|20707.1|20692.1|20704.2|20689.2|0
1732072530000|2024-11-20 03:15:30|20705.6|20690.6|20704.3|20689.3|20707.6|20692.6|20704.3|20689.3|0
1732072540000|2024-11-20 03:15:40|20703.8|20688.8|20707.3|20692.3|20707.3|20692.3|20703.8|20688.8|0
1732072550000|2024-11-20 03:15:50|20708|20693|20708.5|20693.5|20708.5|20693.5|20707.7|20692.7|0
1732072560000|2024-11-20 03:16:00|20708.2|20693.2|20708|20693|20709.2|20694.2|20708|20693|0
1732072570000|2024-11-20 03:16:10|20708.5|20693.5|20708.5|20693.5|20708.5|20693.5|20707.6|20692.6|0
1732072580000|2024-11-20 03:16:20|20708.6|20693.6|20709.8|20694.8|20710.8|20695.8|20708.6|20693.6|0
1732072590000|2024-11-20 03:16:30|20710|20695|20708.6|20693.6|20710.1|20695.1|20708.6|20693.6|0
1732072600000|2024-11-20 03:16:40|20708.8|20693.8|20707.3|20692.3|20708.8|20693.8|20707.3|20692.3|0
1732072610000|2024-11-20 03:16:50|20707.6|20692.6|20706.8|20691.8|20707.7|20692.7|20706.8|20691.8|0
1732072620000|2024-11-20 03:17:00|20707.1|20692.1|20707.6|20692.6|20708.5|20693.5|20707.1|20692.1|0
1732072630000|2024-11-20 03:17:10|20707.7|20692.7|20707.2|20692.2|20707.7|20692.7|20706|20691|0
1732072640000|2024-11-20 03:17:20|20707.1|20692.1|20708.3|20693.3|20708.6|20693.6|20707.1|20692.1|0
1732072650000|2024-11-20 03:17:30|20708.6|20693.6|20708.6|20693.6|20708.6|20693.6|20708.1|20693.1|0
1732072660000|2024-11-20 03:17:40|20708.7|20693.7|20708|20693|20708.8|20693.8|20708|20693|0
1732072670000|2024-11-20 03:17:50|20708.1|20693.1|20705.7|20690.7|20708.3|20693.3|20705.6|20690.6|0
1732072680000|2024-11-20 03:18:00|20705.6|20690.6|20707.1|20692.1|20707.1|20692.1|20705.6|20690.6|0
1732072690000|2024-11-20 03:18:10|20707.2|20692.2|20706.6|20691.6|20707.2|20692.2|20706|20691|0
1732072700000|2024-11-20 03:18:20|20706.5|20691.5|20707.1|20692.1|20707.1|20692.1|20706|20691|0
1732072710000|2024-11-20 03:18:30|20706.6|20691.6|20706|20691|20706.6|20691.6|20705.1|20690.1|0
1732072720000|2024-11-20 03:18:40|20706.6|20691.6|20708|20693|20708|20693|20706.6|20691.6|0
1732072730000|2024-11-20 03:18:50|20707.8|20692.8|20708.3|20693.3|20708.8|20693.8|20707.8|20692.8|0
1732072740000|2024-11-20 03:19:00|20708.2|20693.2|20708.2|20693.2|20708.2|20693.2|20707.8|20692.8|0
1732072750000|2024-11-20 03:19:10|20708|20693|20709.2|20694.2|20709.2|20694.2|20707.7|20692.7|0
1732072760000|2024-11-20 03:19:20|20709.1|20694.1|20708.7|20693.7|20709.3|20694.3|20708.6|20693.6|0
1732072770000|2024-11-20 03:19:30|20708.8|20693.8|20709.2|20694.2|20709.3|20694.3|20708.6|20693.6|0
1732072780000|2024-11-20 03:19:40|20708.8|20693.8|20710.1|20695.1|20710.1|20695.1|20708.8|20693.8|0
1732072790000|2024-11-20 03:19:50|20710.2|20695.2|20711.3|20696.3|20711.3|20696.3|20709.8|20694.8|0
1732072800000|2024-11-20 03:20:00|20710.7|20695.7|20711.6|20696.6|20711.6|20696.6|20710.7|20695.7|0
1732072810000|2024-11-20 03:20:10|20712|20697|20712|20697|20712.6|20697.6|20712|20697|0
1732072820000|2024-11-20 03:20:20|20712.2|20697.2|20714.7|20699.7|20714.7|20699.7|20712.2|20697.2|0
1732072830000|2024-11-20 03:20:30|20714.6|20699.6|20712.6|20697.6|20714.6|20699.6|20712.6|20697.6|0
1732072840000|2024-11-20 03:20:40|20712.7|20697.7|20713|20698|20713.1|20698.1|20712.6|20697.6|0
1732072850000|2024-11-20 03:20:50|20713.1|20698.1|20713|20698|20713.1|20698.1|20712.6|20697.6|0
1732072860000|2024-11-20 03:21:00|20713.3|20698.3|20715.3|20700.3|20715.8|20700.8|20713.3|20698.3|0
1732072870000|2024-11-20 03:21:10|20715.2|20700.2|20715.3|20700.3|20715.3|20700.3|20714.6|20699.6|0
1732072880000|2024-11-20 03:21:20|20715.1|20700.1|20715.8|20700.8|20716.1|20701.1|20715.1|20700.1|0
1732072890000|2024-11-20 03:21:30|20715.3|20700.3|20715.1|20700.1|20715.5|20700.5|20715|20700|0
1732072900000|2024-11-20 03:21:40|20715|20700|20712.7|20697.7|20715|20700|20711.8|20696.8|0
1732072910000|2024-11-20 03:21:50|20712.8|20697.8|20712.1|20697.1|20712.8|20697.8|20712|20697|0
1732072920000|2024-11-20 03:22:00|20712.2|20697.2|20713.6|20698.6|20714.1|20699.1|20712.2|20697.2|0
1732072930000|2024-11-20 03:22:10|20712.8|20697.8|20711.5|20696.5|20712.8|20697.8|20711.5|20696.5|0
1732072940000|2024-11-20 03:22:20|20711.3|20696.3|20711.8|20696.8|20711.8|20696.8|20710.8|20695.8|0
1732072950000|2024-11-20 03:22:30|20712.1|20697.1|20710.8|20695.8|20712.1|20697.1|20710.8|20695.8|0
1732072960000|2024-11-20 03:22:40|20709.8|20694.8|20708.8|20693.8|20709.8|20694.8|20708.3|20693.3|0
1732072970000|2024-11-20 03:22:50|20709.1|20694.1|20706.7|20691.7|20709.1|20694.1|20706.6|20691.6|0
1732072980000|2024-11-20 03:23:00|20706.8|20691.8|20709.6|20694.6|20709.6|20694.6|20706.7|20691.7|0
1732072990000|2024-11-20 03:23:10|20710.1|20695.1|20709.3|20694.3|20710.1|20695.1|20709|20694|0
1732073000000|2024-11-20 03:23:20|20709.6|20694.6|20710.3|20695.3|20710.3|20695.3|20709.6|20694.6|0
1732073010000|2024-11-20 03:23:30|20710.5|20695.5|20710|20695|20710.6|20695.6|20710|20695|0
1732073020000|2024-11-20 03:23:40|20709.7|20694.7|20708.3|20693.3|20709.7|20694.7|20708.3|20693.3|0
1732073030000|2024-11-20 03:23:50|20708.1|20693.1|20708.8|20693.8|20708.8|20693.8|20707.8|20692.8|0
1732073040000|2024-11-20 03:24:00|20705.8|20690.8|20707|20692|20707|20692|20705.7|20690.7|0
1732073050000|2024-11-20 03:24:10|20706.3|20691.3|20706|20691|20707.3|20692.3|20705.5|20690.5|0
1732073060000|2024-11-20 03:24:20|20706.1|20691.1|20706|20691|20706.5|20691.5|20706|20691|0
1732073070000|2024-11-20 03:24:30|20706.1|20691.1|20706.2|20691.2|20706.8|20691.8|20706.1|20691.1|0
1732073080000|2024-11-20 03:24:40|20706.6|20691.6|20705.8|20690.8|20706.6|20691.6|20705.6|20690.6|0
1732073090000|2024-11-20 03:24:50|20705.6|20690.6|20706.2|20691.2|20706.2|20691.2|20705.5|20690.5|0
1732073100000|2024-11-20 03:25:00|20705.7|20690.7|20705.8|20690.8|20705.8|20690.8|20704.7|20689.7|0
1732073110000|2024-11-20 03:25:10|20705.7|20690.7|20706.5|20691.5|20706.7|20691.7|20705.5|20690.5|0
1732073120000|2024-11-20 03:25:20|20706.7|20691.7|20706.5|20691.5|20707|20692|20706.5|20691.5|0
1732073130000|2024-11-20 03:25:30|20706.6|20691.6|20708|20693|20708.3|20693.3|20706.6|20691.6|0
1732073140000|2024-11-20 03:25:40|20707.6|20692.6|20706.3|20691.3|20708.1|20693.1|20706.1|20691.1|0
1732073150000|2024-11-20 03:25:50|20706.2|20691.2|20707|20692|20707|20692|20706.2|20691.2|0
1732073160000|2024-11-20 03:26:00|20704.3|20689.3|20704.7|20689.7|20705.3|20690.3|20704.3|20689.3|0
1732073170000|2024-11-20 03:26:10|20705.2|20690.2|20702.7|20687.7|20705.2|20690.2|20702.5|20687.5|0
1732073180000|2024-11-20 03:26:20|20702.5|20687.5|20701.7|20686.7|20703|20688|20701.7|20686.7|0
1732073190000|2024-11-20 03:26:30|20701.6|20686.6|20702.3|20687.3|20702.5|20687.5|20701.5|20686.5|0
1732073200000|2024-11-20 03:26:40|20702.2|20687.2|20703.1|20688.1|20703.1|20688.1|20702.1|20687.1|0
1732073210000|2024-11-20 03:26:50|20704.1|20689.1|20706.3|20691.3|20706.3|20691.3|20704|20689|0
1732073220000|2024-11-20 03:27:00|20706.1|20691.1|20706.5|20691.5|20706.7|20691.7|20705.8|20690.8|0
1732073230000|2024-11-20 03:27:10|20707|20692|20706.6|20691.6|20707.6|20692.6|20706.6|20691.6|0
1732073240000|2024-11-20 03:27:20|20706.7|20691.7|20706.3|20691.3|20706.8|20691.8|20706.3|20691.3|0
1732073250000|2024-11-20 03:27:30|20706.1|20691.1|20707.1|20692.1|20707.8|20692.8|20706.1|20691.1|0
1732073260000|2024-11-20 03:27:40|20706.8|20691.8|20706.2|20691.2|20706.8|20691.8|20706.1|20691.1|0
1732073270000|2024-11-20 03:27:50|20706|20691|20706|20691|20706.7|20691.7|20706|20691|0
1732073280000|2024-11-20 03:28:00|20707.1|20692.1|20707.1|20692.1|20707.6|20692.6|20706.8|20691.8|0
1732073290000|2024-11-20 03:28:10|20707|20692|20704.2|20689.2|20707|20692|20704.1|20689.1|0
1732073300000|2024-11-20 03:28:20|20704.1|20689.1|20705|20690|20705.3|20690.3|20704.1|20689.1|0
1732073310000|2024-11-20 03:28:30|20704.6|20689.6|20705.6|20690.6|20706|20691|20704.5|20689.5|0
1732073320000|2024-11-20 03:28:40|20705.3|20690.3|20705.5|20690.5|20705.6|20690.6|20705.1|20690.1|0
1732073330000|2024-11-20 03:28:50|20705.3|20690.3|20705.3|20690.3|20705.5|20690.5|20705.3|20690.3|0
1732073340000|2024-11-20 03:29:00|20705.5|20690.5|20704.3|20689.3|20705.7|20690.7|20704.2|20689.2|0
1732073350000|2024-11-20 03:29:10|20704.2|20689.2|20705.6|20690.6|20705.7|20690.7|20704.2|20689.2|0
1732073360000|2024-11-20 03:29:20|20705.7|20690.7|20705.6|20690.6|20705.7|20690.7|20705.6|20690.6|0
1732073370000|2024-11-20 03:29:30|20705.1|20690.1|20707.3|20692.3|20707.3|20692.3|20705.1|20690.1|0
1732073380000|2024-11-20 03:29:40|20707.2|20692.2|20706.5|20691.5|20707.2|20692.2|20706.3|20691.3|0
1732073390000|2024-11-20 03:29:50|20706.6|20691.6|20707.5|20692.5|20707.5|20692.5|20706.6|20691.6|0
1732073400000|2024-11-20 03:30:00|20707|20692|20707.1|20692.1|20707.1|20692.1|20705.8|20690.8|0
1732073410000|2024-11-20 03:30:10|20706.8|20691.8|20707|20692|20707|20692|20706.8|20691.8|0
1732073420000|2024-11-20 03:30:20|20706.8|20691.8|20705.7|20690.7|20706.8|20691.8|20705.6|20690.6|0
1732073430000|2024-11-20 03:30:30|20706|20691|20704|20689|20706|20691|20703.8|20688.8|0
1732073440000|2024-11-20 03:30:40|20703.7|20688.7|20703.5|20688.5|20703.7|20688.7|20702.6|20687.6|0
1732073450000|2024-11-20 03:30:50|20703.3|20688.3|20705.5|20690.5|20705.7|20690.7|20703.3|20688.3|0
1732073460000|2024-11-20 03:31:00|20704.3|20689.3|20705.3|20690.3|20705.3|20690.3|20704.1|20689.1|0
1732073470000|2024-11-20 03:31:10|20705.5|20690.5|20705.1|20690.1|20705.5|20690.5|20705.1|20690.1|0
1732073480000|2024-11-20 03:31:20|20705.2|20690.2|20705.2|20690.2|20705.3|20690.3|20705|20690|0
1732073490000|2024-11-20 03:31:30|20705.3|20690.3|20704.8|20689.8|20705.5|20690.5|20704.8|20689.8|0
1732073500000|2024-11-20 03:31:40|20704.7|20689.7|20705.5|20690.5|20705.5|20690.5|20704.6|20689.6|0
1732073510000|2024-11-20 03:31:50|20705.8|20690.8|20705.6|20690.6|20706.8|20691.8|20705.3|20690.3|0
1732073520000|2024-11-20 03:32:00|20705.7|20690.7|20705.8|20690.8|20705.8|20690.8|20705.6|20690.6|0
1732073530000|2024-11-20 03:32:10|20705.7|20690.7|20706.1|20691.1|20706.1|20691.1|20705.1|20690.1|0
1732073540000|2024-11-20 03:32:20|20707.1|20692.1|20705.7|20690.7|20707.1|20692.1|20705.5|20690.5|0
1732073550000|2024-11-20 03:32:30|20705.8|20690.8|20705.7|20690.7|20705.8|20690.8|20705.1|20690.1|0
1732073560000|2024-11-20 03:32:40|20705.8|20690.8|20705.8|20690.8|20705.8|20690.8|20705.5|20690.5|0
1732073570000|2024-11-20 03:32:50|20706|20691|20707|20692|20707|20692|20706|20691|0
1732073580000|2024-11-20 03:33:00|20706.6|20691.6|20705.6|20690.6|20706.6|20691.6|20705.6|20690.6|0
1732073590000|2024-11-20 03:33:10|20705.7|20690.7|20705.3|20690.3|20705.8|20690.8|20705.1|20690.1|0
1732073600000|2024-11-20 03:33:20|20705.5|20690.5|20705.7|20690.7|20706.1|20691.1|20705.5|20690.5|0
1732073610000|2024-11-20 03:33:30|20705.8|20690.8|20705.3|20690.3|20705.8|20690.8|20705.2|20690.2|0
1732073620000|2024-11-20 03:33:40|20705.8|20690.8|20705.8|20690.8|20706.3|20691.3|20705.8|20690.8|0
1732073630000|2024-11-20 03:33:50|20706|20691|20706.3|20691.3|20706.3|20691.3|20705.8|20690.8|0
1732073640000|2024-11-20 03:34:00|20705.3|20690.3|20707.1|20692.1|20707.2|20692.2|20705.1|20690.1|0
1732073650000|2024-11-20 03:34:10|20707.2|20692.2|20706.1|20691.1|20707.2|20692.2|20706.1|20691.1|0
1732073660000|2024-11-20 03:34:20|20706.2|20691.2|20705.8|20690.8|20706.7|20691.7|20705.8|20690.8|0
1732073670000|2024-11-20 03:34:30|20705.7|20690.7|20705.8|20690.8|20706.1|20691.1|20705.7|20690.7|0
1732073680000|2024-11-20 03:34:40|20705.7|20690.7|20705.7|20690.7|20705.8|20690.8|20705.7|20690.7|0
1732073690000|2024-11-20 03:34:50|20705.6|20690.6|20705.3|20690.3|20705.6|20690.6|20705.3|20690.3|0
1732073700000|2024-11-20 03:35:00|20705.6|20690.6|20706.6|20691.6|20707|20692|20705.6|20690.6|0
1732073710000|2024-11-20 03:35:10|20706.3|20691.3|20704.7|20689.7|20706.3|20691.3|20704.7|20689.7|0
1732073720000|2024-11-20 03:35:20|20704.8|20689.8|20705.2|20690.2|20705.3|20690.3|20704.8|20689.8|0
1732073730000|2024-11-20 03:35:30|20705.5|20690.5|20706.6|20691.6|20706.7|20691.7|20705.5|20690.5|0
1732073740000|2024-11-20 03:35:40|20707.2|20692.2|20707.6|20692.6|20707.6|20692.6|20706.3|20691.3|0
1732073750000|2024-11-20 03:35:50|20706.6|20691.6|20705.1|20690.1|20706.6|20691.6|20705.1|20690.1|0
1732073760000|2024-11-20 03:36:00|20705|20690|20705.3|20690.3|20705.3|20690.3|20704.2|20689.2|0
1732073770000|2024-11-20 03:36:10|20704.3|20689.3|20705|20690|20705.3|20690.3|20703.8|20688.8|0
1732073780000|2024-11-20 03:36:20|20704.8|20689.8|20705|20690|20705|20690|20704.7|20689.7|0
1732073790000|2024-11-20 03:36:30|20705.2|20690.2|20705.2|20690.2|20705.3|20690.3|20705.1|20690.1|0
1732073800000|2024-11-20 03:36:40|20705.3|20690.3|20705.3|20690.3|20705.7|20690.7|20705.1|20690.1|0
1732073810000|2024-11-20 03:36:50|20705.2|20690.2|20705.5|20690.5|20705.5|20690.5|20705.2|20690.2|0
1732073820000|2024-11-20 03:37:00|20706.1|20691.1|20706|20691|20706.3|20691.3|20705.8|20690.8|0
1732073830000|2024-11-20 03:37:10|20705.8|20690.8|20705.6|20690.6|20706|20691|20705.6|20690.6|0
1732073840000|2024-11-20 03:37:20|20705.5|20690.5|20706.1|20691.1|20706.1|20691.1|20705.5|20690.5|0
1732073850000|2024-11-20 03:37:30|20706|20691|20706.1|20691.1|20706.1|20691.1|20705.8|20690.8|0
1732073860000|2024-11-20 03:37:40|20706|20691|20705.2|20690.2|20706|20691|20705.1|20690.1|0
1732073870000|2024-11-20 03:37:50|20705.8|20690.8|20705.6|20690.6|20705.8|20690.8|20705.5|20690.5|0
1732073880000|2024-11-20 03:38:00|20705.7|20690.7|20708.2|20693.2|20708.2|20693.2|20705.7|20690.7|0
1732073890000|2024-11-20 03:38:10|20708.3|20693.3|20707.6|20692.6|20708.3|20693.3|20707.3|20692.3|0
1732073900000|2024-11-20 03:38:20|20707.7|20692.7|20708.6|20693.6|20708.6|20693.6|20707.6|20692.6|0
1732073910000|2024-11-20 03:38:30|20708.8|20693.8|20709.2|20694.2|20709.6|20694.6|20708.6|20693.6|0
1732073920000|2024-11-20 03:38:40|20709.1|20694.1|20708.8|20693.8|20709.1|20694.1|20708.6|20693.6|0
1732073930000|2024-11-20 03:38:50|20709|20694|20712.5|20697.5|20712.5|20697.5|20709|20694|0
1732073940000|2024-11-20 03:39:00|20712.3|20697.3|20710.7|20695.7|20712.6|20697.6|20710.7|20695.7|0
1732073950000|2024-11-20 03:39:10|20710.6|20695.6|20712.2|20697.2|20712.8|20697.8|20710.6|20695.6|0
1732073960000|2024-11-20 03:39:20|20712.3|20697.3|20711.7|20696.7|20712.3|20697.3|20711.7|20696.7|0
1732073970000|2024-11-20 03:39:30|20711.6|20696.6|20711.3|20696.3|20711.6|20696.6|20710.7|20695.7|0
1732073980000|2024-11-20 03:39:40|20711.6|20696.6|20710.8|20695.8|20711.6|20696.6|20710.7|20695.7|0
1732073990000|2024-11-20 03:39:50|20710.7|20695.7|20710.7|20695.7|20710.8|20695.8|20710.7|20695.7|0
1732074000000|2024-11-20 03:40:00|20710.8|20695.8|20710.5|20695.5|20710.8|20695.8|20710.3|20695.3|0
1732074010000|2024-11-20 03:40:10|20710.1|20695.1|20709.8|20694.8|20710.1|20695.1|20709.7|20694.7|0
1732074020000|2024-11-20 03:40:20|20710|20695|20710|20695|20710|20695|20709.6|20694.6|0
1732074030000|2024-11-20 03:40:30|20709.8|20694.8|20709.5|20694.5|20709.8|20694.8|20709.3|20694.3|0
1732074040000|2024-11-20 03:40:40|20709.6|20694.6|20709.1|20694.1|20709.6|20694.6|20709.1|20694.1|0
1732074050000|2024-11-20 03:40:50|20709.2|20694.2|20709.1|20694.1|20709.2|20694.2|20709.1|20694.1|0
1732074060000|2024-11-20 03:41:00|20709.2|20694.2|20708.3|20693.3|20709.2|20694.2|20707.7|20692.7|0
1732074070000|2024-11-20 03:41:10|20708.2|20693.2|20707.8|20692.8|20708.2|20693.2|20706.8|20691.8|0
1732074080000|2024-11-20 03:41:20|20707.7|20692.7|20707.3|20692.3|20707.8|20692.8|20707.3|20692.3|0
1732074090000|2024-11-20 03:41:30|20707.2|20692.2|20706.8|20691.8|20707.3|20692.3|20706.7|20691.7|0
1732074100000|2024-11-20 03:41:40|20706.7|20691.7|20710.6|20695.6|20711.3|20696.3|20706.7|20691.7|0
1732074110000|2024-11-20 03:41:50|20710.7|20695.7|20710.7|20695.7|20710.8|20695.8|20710.3|20695.3|0
1732074120000|2024-11-20 03:42:00|20710.5|20695.5|20710.8|20695.8|20711|20696|20710.3|20695.3|0
1732074130000|2024-11-20 03:42:10|20711.2|20696.2|20711.6|20696.6|20711.6|20696.6|20711.1|20696.1|0
1732074140000|2024-11-20 03:42:20|20711.3|20696.3|20711.1|20696.1|20711.3|20696.3|20711|20696|0
1732074150000|2024-11-20 03:42:30|20711|20696|20710.7|20695.7|20711.1|20696.1|20710.7|20695.7|0
1732074160000|2024-11-20 03:42:40|20710.8|20695.8|20708.7|20693.7|20710.8|20695.8|20708.7|20693.7|0
1732074170000|2024-11-20 03:42:50|20708.8|20693.8|20708.1|20693.1|20708.8|20693.8|20707.3|20692.3|0
1732074180000|2024-11-20 03:43:00|20707.8|20692.8|20707.7|20692.7|20708|20693|20707.6|20692.6|0
1732074190000|2024-11-20 03:43:10|20707.8|20692.8|20709.3|20694.3|20709.3|20694.3|20707.8|20692.8|0
1732074200000|2024-11-20 03:43:20|20709.5|20694.5|20707.8|20692.8|20709.6|20694.6|20707.7|20692.7|0
1732074210000|2024-11-20 03:43:30|20708|20693|20708.6|20693.6|20708.7|20693.7|20708|20693|0
1732074220000|2024-11-20 03:43:40|20708.7|20693.7|20709.6|20694.6|20709.6|20694.6|20708.7|20693.7|0
1732074230000|2024-11-20 03:43:50|20709.5|20694.5|20709.5|20694.5|20709.7|20694.7|20709.5|20694.5|0
1732074240000|2024-11-20 03:44:00|20709.6|20694.6|20709.6|20694.6|20709.6|20694.6|20709.3|20694.3|0
1732074250000|2024-11-20 03:44:10|20709.7|20694.7|20710.1|20695.1|20710.1|20695.1|20709.5|20694.5|0
1732074260000|2024-11-20 03:44:20|20710|20695|20710|20695|20710|20695|20709.8|20694.8|0
1732074270000|2024-11-20 03:44:30|20709.8|20694.8|20710.1|20695.1|20710.6|20695.6|20709.8|20694.8|0
1732074280000|2024-11-20 03:44:40|20710.2|20695.2|20710.8|20695.8|20710.8|20695.8|20710.1|20695.1|0
1732074290000|2024-11-20 03:44:50|20710.6|20695.6|20711.1|20696.1|20711.2|20696.2|20710.3|20695.3|0
1732074300000|2024-11-20 03:45:00|20710.8|20695.8|20710.8|20695.8|20711.2|20696.2|20710.6|20695.6|0
1732074310000|2024-11-20 03:45:10|20711|20696|20711.3|20696.3|20711.5|20696.5|20710.8|20695.8|0
1732074320000|2024-11-20 03:45:20|20711.5|20696.5|20710.8|20695.8|20711.5|20696.5|20710.7|20695.7|0
1732074330000|2024-11-20 03:45:30|20710.7|20695.7|20709.6|20694.6|20710.7|20695.7|20709.6|20694.6|0
1732074340000|2024-11-20 03:45:40|20709.7|20694.7|20711.2|20696.2|20711.2|20696.2|20709.7|20694.7|0
1732074350000|2024-11-20 03:45:50|20711.1|20696.1|20711.2|20696.2|20712|20697|20711.1|20696.1|0
1732074360000|2024-11-20 03:46:00|20710.7|20695.7|20709.1|20694.1|20710.7|20695.7|20709.1|20694.1|0
1732074370000|2024-11-20 03:46:10|20709|20694|20708.8|20693.8|20709.1|20694.1|20708.7|20693.7|0
1732074380000|2024-11-20 03:46:20|20708.7|20693.7|20706.5|20691.5|20708.7|20693.7|20706.5|20691.5|0
1732074390000|2024-11-20 03:46:30|20703.8|20688.8|20703.7|20688.7|20703.8|20688.8|20702.8|20687.8|0
1732074400000|2024-11-20 03:46:40|20703.8|20688.8|20705.8|20690.8|20705.8|20690.8|20703.8|20688.8|0
1732074410000|2024-11-20 03:46:50|20705.6|20690.6|20704.8|20689.8|20705.6|20690.6|20704.3|20689.3|0
1732074420000|2024-11-20 03:47:00|20705|20690|20705.5|20690.5|20705.5|20690.5|20704.8|20689.8|0
1732074430000|2024-11-20 03:47:10|20705.3|20690.3|20705.3|20690.3|20705.3|20690.3|20705.2|20690.2|0
1732074440000|2024-11-20 03:47:20|20705.2|20690.2|20704.1|20689.1|20705.2|20690.2|20704.1|20689.1|0
1732074450000|2024-11-20 03:47:30|20704|20689|20704.7|20689.7|20705|20690|20703.3|20688.3|0
1732074460000|2024-11-20 03:47:40|20704.2|20689.2|20704|20689|20704.5|20689.5|20703.8|20688.8|0
1732074470000|2024-11-20 03:47:50|20703.5|20688.5|20702.3|20687.3|20703.5|20688.5|20702.2|20687.2|0
1732074480000|2024-11-20 03:48:00|20702.2|20687.2|20702.8|20687.8|20702.8|20687.8|20702.2|20687.2|0
1732074490000|2024-11-20 03:48:10|20702.7|20687.7|20703.1|20688.1|20703.1|20688.1|20702.7|20687.7|0
1732074500000|2024-11-20 03:48:20|20703|20688|20703.8|20688.8|20704|20689|20703|20688|0
1732074510000|2024-11-20 03:48:30|20704|20689|20704.2|20689.2|20704.2|20689.2|20704|20689|0
1732074520000|2024-11-20 03:48:40|20704.1|20689.1|20704.7|20689.7|20704.7|20689.7|20704.1|20689.1|0
1732074530000|2024-11-20 03:48:50|20703.7|20688.7|20702.6|20687.6|20703.7|20688.7|20702.5|20687.5|0
1732074540000|2024-11-20 03:49:00|20703.1|20688.1|20703.3|20688.3|20703.5|20688.5|20703|20688|0
1732074550000|2024-11-20 03:49:10|20703.1|20688.1|20703.6|20688.6|20703.7|20688.7|20703.1|20688.1|0
1732074560000|2024-11-20 03:49:20|20702.1|20687.1|20702.1|20687.1|20702.2|20687.2|20701.8|20686.8|0
1732074570000|2024-11-20 03:49:30|20702.6|20687.6|20702.2|20687.2|20702.6|20687.6|20702|20687|0
1732074580000|2024-11-20 03:49:40|20702.5|20687.5|20703.1|20688.1|20704.8|20689.8|20702.5|20687.5|0
1732074590000|2024-11-20 03:49:50|20703|20688|20703.2|20688.2|20703.3|20688.3|20702.8|20687.8|0
1732074600000|2024-11-20 03:50:00|20703.3|20688.3|20701.2|20686.2|20703.3|20688.3|20701.1|20686.1|0
1732074610000|2024-11-20 03:50:10|20701|20686|20693.6|20678.6|20701|20686|20690.5|20675.5|0
1732074620000|2024-11-20 03:50:20|20693.7|20678.7|20694.6|20679.6|20695.2|20680.2|20693.7|20678.7|0
1732074630000|2024-11-20 03:50:30|20695.8|20680.8|20695.5|20680.5|20696.1|20681.1|20694.3|20679.3|0
1732074640000|2024-11-20 03:50:40|20694.7|20679.7|20696.1|20681.1|20696.1|20681.1|20694.6|20679.6|0
1732074650000|2024-11-20 03:50:50|20696|20681|20695.1|20680.1|20696|20681|20694.1|20679.1|0
1732074660000|2024-11-20 03:51:00|20695|20680|20696.8|20681.8|20696.8|20681.8|20694.1|20679.1|0
1732074670000|2024-11-20 03:51:10|20696.6|20681.6|20697.3|20682.3|20697.7|20682.7|20696.6|20681.6|0
1732074680000|2024-11-20 03:51:20|20697.6|20682.6|20696.2|20681.2|20697.6|20682.6|20696.1|20681.1|0
1732074690000|2024-11-20 03:51:30|20696.3|20681.3|20694.2|20679.2|20696.3|20681.3|20694.2|20679.2|0
1732074700000|2024-11-20 03:51:40|20694.3|20679.3|20694.1|20679.1|20694.3|20679.3|20693.3|20678.3|0
1732074710000|2024-11-20 03:51:50|20694.5|20679.5|20696.1|20681.1|20696.6|20681.6|20694.5|20679.5|0
1732074720000|2024-11-20 03:52:00|20696|20681|20695.6|20680.6|20696.5|20681.5|20695|20680|0
1732074730000|2024-11-20 03:52:10|20695.7|20680.7|20694.6|20679.6|20695.7|20680.7|20694.5|20679.5|0
1732074740000|2024-11-20 03:52:20|20695.1|20680.1|20694|20679|20695.1|20680.1|20693.8|20678.8|0
1732074750000|2024-11-20 03:52:30|20693.3|20678.3|20692.8|20677.8|20693.3|20678.3|20692.2|20677.2|0
1732074760000|2024-11-20 03:52:40|20693.1|20678.1|20694.1|20679.1|20694.3|20679.3|20693.1|20678.1|0
1732074770000|2024-11-20 03:52:50|20694.2|20679.2|20695.2|20680.2|20695.2|20680.2|20694.1|20679.1|0
1732074780000|2024-11-20 03:53:00|20696|20681|20696.2|20681.2|20696.3|20681.3|20695.2|20680.2|0
1732074790000|2024-11-20 03:53:10|20696.5|20681.5|20696.2|20681.2|20696.5|20681.5|20695.1|20680.1|0
1732074800000|2024-11-20 03:53:20|20696|20681|20695.3|20680.3|20696.1|20681.1|20694.8|20679.8|0
1732074810000|2024-11-20 03:53:30|20695.5|20680.5|20694.6|20679.6|20695.5|20680.5|20694.6|20679.6|0
1732074820000|2024-11-20 03:53:40|20694.5|20679.5|20694.3|20679.3|20694.7|20679.7|20694.2|20679.2|0
1732074830000|2024-11-20 03:53:50|20694.5|20679.5|20693.7|20678.7|20694.5|20679.5|20692.3|20677.3|0
1732074840000|2024-11-20 03:54:00|20693.8|20678.8|20694.2|20679.2|20694.2|20679.2|20693.6|20678.6|0
1732074850000|2024-11-20 03:54:10|20694.3|20679.3|20693.7|20678.7|20694.3|20679.3|20693.3|20678.3|0
1732074860000|2024-11-20 03:54:20|20693.5|20678.5|20695|20680|20695|20680|20693.5|20678.5|0
1732074870000|2024-11-20 03:54:30|20694.8|20679.8|20694.8|20679.8|20695.5|20680.5|20694.8|20679.8|0
1732074880000|2024-11-20 03:54:40|20694.6|20679.6|20695.3|20680.3|20695.5|20680.5|20694.3|20679.3|0
1732074890000|2024-11-20 03:54:50|20695.2|20680.2|20695.3|20680.3|20695.3|20680.3|20694.6|20679.6|0
1732074900000|2024-11-20 03:55:00|20695|20680|20695.2|20680.2|20695.2|20680.2|20694.8|20679.8|0
1732074910000|2024-11-20 03:55:10|20695.3|20680.3|20696|20681|20696.6|20681.6|20695.3|20680.3|0
1732074920000|2024-11-20 03:55:20|20695.7|20680.7|20694.6|20679.6|20695.7|20680.7|20694.6|20679.6|0
1732074930000|2024-11-20 03:55:30|20694.7|20679.7|20694.8|20679.8|20694.8|20679.8|20693.7|20678.7|0
1732074940000|2024-11-20 03:55:40|20694.7|20679.7|20694.6|20679.6|20694.8|20679.8|20694.3|20679.3|0
1732074950000|2024-11-20 03:55:50|20694.3|20679.3|20695.1|20680.1|20695.3|20680.3|20694.3|20679.3|0
1732074960000|2024-11-20 03:56:00|20695.3|20680.3|20695.6|20680.6|20695.6|20680.6|20695|20680|0
1732074970000|2024-11-20 03:56:10|20695.7|20680.7|20695.6|20680.6|20695.8|20680.8|20695.2|20680.2|0
1732074980000|2024-11-20 03:56:20|20695.7|20680.7|20695.6|20680.6|20695.7|20680.7|20695.6|20680.6|0
1732074990000|2024-11-20 03:56:30|20695.7|20680.7|20695.6|20680.6|20696.6|20681.6|20695.5|20680.5|0
1732075000000|2024-11-20 03:56:40|20695.5|20680.5|20697.1|20682.1|20697.1|20682.1|20695.2|20680.2|0
1732075010000|2024-11-20 03:56:50|20697.3|20682.3|20696.5|20681.5|20697.3|20682.3|20696.5|20681.5|0
1732075020000|2024-11-20 03:57:00|20696.1|20681.1|20697.1|20682.1|20697.1|20682.1|20696.1|20681.1|0
1732075030000|2024-11-20 03:57:10|20697|20682|20697|20682|20697.2|20682.2|20696.8|20681.8|0
1732075040000|2024-11-20 03:57:20|20697.2|20682.2|20698.8|20683.8|20698.8|20683.8|20697.1|20682.1|0
1732075050000|2024-11-20 03:57:30|20698.6|20683.6|20699.3|20684.3|20699.5|20684.5|20698.6|20683.6|0
1732075060000|2024-11-20 03:57:40|20699.2|20684.2|20699.5|20684.5|20699.5|20684.5|20698.8|20683.8|0
1732075070000|2024-11-20 03:57:50|20699.3|20684.3|20699.6|20684.6|20700|20685|20699.2|20684.2|0
1732075080000|2024-11-20 03:58:00|20699.5|20684.5|20699.8|20684.8|20700.5|20685.5|20699.5|20684.5|0
1732075090000|2024-11-20 03:58:10|20699.6|20684.6|20699.8|20684.8|20699.8|20684.8|20699.5|20684.5|0
1732075100000|2024-11-20 03:58:20|20699.6|20684.6|20699|20684|20699.8|20684.8|20699|20684|0
1732075110000|2024-11-20 03:58:30|20699.1|20684.1|20699.1|20684.1|20699.3|20684.3|20699|20684|0
1732075120000|2024-11-20 03:58:40|20699|20684|20699.8|20684.8|20700.2|20685.2|20699|20684|0
1732075130000|2024-11-20 03:58:50|20700|20685|20700.3|20685.3|20700.5|20685.5|20700|20685|0
1732075140000|2024-11-20 03:59:00|20700.2|20685.2|20700|20685|20700.3|20685.3|20699.8|20684.8|0
1732075150000|2024-11-20 03:59:10|20700.2|20685.2|20700|20685|20700.3|20685.3|20700|20685|0
1732075160000|2024-11-20 03:59:20|20700.3|20685.3|20700.6|20685.6|20701.1|20686.1|20700.3|20685.3|0
1732075170000|2024-11-20 03:59:30|20703|20688|20704.2|20689.2|20704.2|20689.2|20703|20688|0
1732075180000|2024-11-20 03:59:40|20704.1|20689.1|20704.2|20689.2|20704.6|20689.6|20704.1|20689.1|0
1732075190000|2024-11-20 03:59:50|20704.3|20689.3|20703.3|20688.3|20704.3|20689.3|20703.3|20688.3|0
1732075200000|2024-11-20 04:00:00|20704.2|20689.2|20704.8|20689.8|20704.8|20689.8|20702.5|20687.5|0
1732075210000|2024-11-20 04:00:10|20704.7|20689.7|20704.1|20689.1|20705.1|20690.1|20704.1|20689.1|0
1732075220000|2024-11-20 04:00:20|20704|20689|20702.1|20687.1|20704|20689|20702|20687|0
1732075230000|2024-11-20 04:00:30|20702.2|20687.2|20703.2|20688.2|20703.2|20688.2|20702.1|20687.1|0
1732075240000|2024-11-20 04:00:40|20703.3|20688.3|20703.8|20688.8|20704.1|20689.1|20703.3|20688.3|0
1732075250000|2024-11-20 04:00:50|20703.6|20688.6|20703.1|20688.1|20703.6|20688.6|20702.8|20687.8|0
1732075260000|2024-11-20 04:01:00|20703.2|20688.2|20704|20689|20704|20689|20703.2|20688.2|0
1732075270000|2024-11-20 04:01:10|20703.6|20688.6|20704.1|20689.1|20704.1|20689.1|20703.2|20688.2|0
1732075280000|2024-11-20 04:01:20|20704.2|20689.2|20704.2|20689.2|20704.3|20689.3|20704.1|20689.1|0
1732075290000|2024-11-20 04:01:30|20704.3|20689.3|20704.6|20689.6|20704.7|20689.7|20704.1|20689.1|0
1732075300000|2024-11-20 04:01:40|20705|20690|20705.2|20690.2|20705.5|20690.5|20705|20690|0
1732075310000|2024-11-20 04:01:50|20705|20690|20704|20689|20705|20690|20704|20689|0
1732075320000|2024-11-20 04:02:00|20704.1|20689.1|20705|20690|20705.3|20690.3|20704|20689|0
1732075330000|2024-11-20 04:02:10|20705.1|20690.1|20705.3|20690.3|20705.3|20690.3|20705|20690|0
1732075340000|2024-11-20 04:02:20|20705.6|20690.6|20705.5|20690.5|20705.6|20690.6|20705.2|20690.2|0
1732075350000|2024-11-20 04:02:30|20705.6|20690.6|20706|20691|20706|20691|20705.1|20690.1|0
1732075360000|2024-11-20 04:02:40|20705.7|20690.7|20705.7|20690.7|20706|20691|20705.6|20690.6|0
1732075370000|2024-11-20 04:02:50|20705.8|20690.8|20705.8|20690.8|20706|20691|20705.7|20690.7|0
1732075380000|2024-11-20 04:03:00|20706.2|20691.2|20706.7|20691.7|20706.7|20691.7|20706.2|20691.2|0
1732075390000|2024-11-20 04:03:10|20706.6|20691.6|20706.1|20691.1|20706.7|20691.7|20706.1|20691.1|0
1732075400000|2024-11-20 04:03:20|20705.3|20690.3|20706.6|20691.6|20706.6|20691.6|20705.3|20690.3|0
1732075410000|2024-11-20 04:03:30|20707.2|20692.2|20707.5|20692.5|20707.5|20692.5|20707.2|20692.2|0
1732075420000|2024-11-20 04:03:40|20707.6|20692.6|20707|20692|20707.8|20692.8|20706.8|20691.8|0
1732075430000|2024-11-20 04:03:50|20707.1|20692.1|20708.5|20693.5|20708.5|20693.5|20707.1|20692.1|0
1732075440000|2024-11-20 04:04:00|20708.6|20693.6|20708.7|20693.7|20708.8|20693.8|20708.3|20693.3|0
1732075450000|2024-11-20 04:04:10|20708.8|20693.8|20711.5|20696.5|20711.5|20696.5|20708.8|20693.8|0
1732075460000|2024-11-20 04:04:20|20711.6|20696.6|20714|20699|20714|20699|20711.6|20696.6|0
1732075470000|2024-11-20 04:04:30|20713.3|20698.3|20710.8|20695.8|20713.8|20698.8|20710.8|20695.8|0
1732075480000|2024-11-20 04:04:40|20711.1|20696.1|20711.8|20696.8|20712|20697|20711.1|20696.1|0
1732075490000|2024-11-20 04:04:50|20712|20697|20712.1|20697.1|20712.1|20697.1|20711.6|20696.6|0
1732075500000|2024-11-20 04:05:00|20712|20697|20712.2|20697.2|20712.3|20697.3|20711.5|20696.5|0
1732075510000|2024-11-20 04:05:10|20712.3|20697.3|20711.1|20696.1|20712.3|20697.3|20711.1|20696.1|0
1732075520000|2024-11-20 04:05:20|20711.2|20696.2|20711.7|20696.7|20711.8|20696.8|20711.2|20696.2|0
1732075530000|2024-11-20 04:05:30|20711.6|20696.6|20712.5|20697.5|20712.5|20697.5|20711.5|20696.5|0
1732075540000|2024-11-20 04:05:40|20713.2|20698.2|20712.7|20697.7|20713.6|20698.6|20712.7|20697.7|0
1732075550000|2024-11-20 04:05:50|20712.8|20697.8|20712.8|20697.8|20713.1|20698.1|20712.7|20697.7|0
1732075560000|2024-11-20 04:06:00|20712.6|20697.6|20712.6|20697.6|20712.7|20697.7|20712.3|20697.3|0
1732075570000|2024-11-20 04:06:10|20712.7|20697.7|20712.2|20697.2|20713.1|20698.1|20712.2|20697.2|0
1732075580000|2024-11-20 04:06:20|20712|20697|20712|20697|20712|20697|20711.1|20696.1|0
1732075590000|2024-11-20 04:06:30|20712.1|20697.1|20710.3|20695.3|20712.2|20697.2|20710.3|20695.3|0
1732075600000|2024-11-20 04:06:40|20710|20695|20710.2|20695.2|20710.7|20695.7|20710|20695|0
1732075610000|2024-11-20 04:06:50|20710.3|20695.3|20709.3|20694.3|20710.5|20695.5|20709.2|20694.2|0
1732075620000|2024-11-20 04:07:00|20710.5|20695.5|20711.3|20696.3|20711.7|20696.7|20710.5|20695.5|0
1732075630000|2024-11-20 04:07:10|20711.5|20696.5|20711.6|20696.6|20712|20697|20711.5|20696.5|0
1732075640000|2024-11-20 04:07:20|20712|20697|20712|20697|20712|20697|20711.6|20696.6|0
1732075650000|2024-11-20 04:07:30|20712.1|20697.1|20712.3|20697.3|20712.3|20697.3|20711.3|20696.3|0
1732075660000|2024-11-20 04:07:40|20712.5|20697.5|20712.2|20697.2|20712.7|20697.7|20712.2|20697.2|0
1732075670000|2024-11-20 04:07:50|20713|20698|20712.3|20697.3|20713|20698|20712.3|20697.3|0
1732075680000|2024-11-20 04:08:00|20712.2|20697.2|20712.7|20697.7|20713|20698|20712.2|20697.2|0
1732075690000|2024-11-20 04:08:10|20712.6|20697.6|20712.3|20697.3|20712.6|20697.6|20712.3|20697.3|0
1732075700000|2024-11-20 04:08:20|20712.5|20697.5|20712.5|20697.5|20712.5|20697.5|20712.3|20697.3|0
1732075710000|2024-11-20 04:08:30|20713.6|20698.6|20713.3|20698.3|20713.7|20698.7|20713.3|20698.3|0
1732075720000|2024-11-20 04:08:40|20713.2|20698.2|20714.5|20699.5|20714.5|20699.5|20713.2|20698.2|0
1732075730000|2024-11-20 04:08:50|20714.7|20699.7|20714.1|20699.1|20714.7|20699.7|20713.7|20698.7|0
1732075740000|2024-11-20 04:09:00|20714.2|20699.2|20714|20699|20714.2|20699.2|20713.8|20698.8|0
1732075750000|2024-11-20 04:09:10|20713.7|20698.7|20713|20698|20714.2|20699.2|20713|20698|0
1732075760000|2024-11-20 04:09:20|20713.2|20698.2|20714.2|20699.2|20714.2|20699.2|20712.3|20697.3|0
1732075770000|2024-11-20 04:09:30|20714.1|20699.1|20714|20699|20714.7|20699.7|20714|20699|0
1732075780000|2024-11-20 04:09:40|20714.1|20699.1|20714.6|20699.6|20714.6|20699.6|20714|20699|0
1732075790000|2024-11-20 04:09:50|20714.7|20699.7|20714.1|20699.1|20715|20700|20714.1|20699.1|0
1732075800000|2024-11-20 04:10:00|20714.3|20699.3|20718.1|20703.1|20718.1|20703.1|20714.3|20699.3|0
1732075810000|2024-11-20 04:10:10|20718|20703|20719.1|20704.1|20719.1|20704.1|20717.5|20702.5|0
1732075820000|2024-11-20 04:10:20|20718.6|20703.6|20720.2|20705.2|20720.2|20705.2|20718.6|20703.6|0
1732075830000|2024-11-20 04:10:30|20719.8|20704.8|20718.6|20703.6|20719.8|20704.8|20718.3|20703.3|0
1732075840000|2024-11-20 04:10:40|20719|20704|20720.1|20705.1|20720.3|20705.3|20719|20704|0
1732075850000|2024-11-20 04:10:50|20719.8|20704.8|20719|20704|20720|20705|20718.8|20703.8|0
1732075860000|2024-11-20 04:11:00|20718.7|20703.7|20717|20702|20718.7|20703.7|20716.8|20701.8|0
1732075870000|2024-11-20 04:11:10|20716.8|20701.8|20717.1|20702.1|20717.5|20702.5|20716.8|20701.8|0
1732075880000|2024-11-20 04:11:20|20717.2|20702.2|20715.5|20700.5|20717.2|20702.2|20715.2|20700.2|0
1732075890000|2024-11-20 04:11:30|20716|20701|20715.6|20700.6|20716|20701|20715.3|20700.3|0
1732075900000|2024-11-20 04:11:40|20715.7|20700.7|20716.3|20701.3|20717.1|20702.1|20715.6|20700.6|0
1732075910000|2024-11-20 04:11:50|20716.6|20701.6|20717.7|20702.7|20717.7|20702.7|20716.6|20701.6|0
1732075920000|2024-11-20 04:12:00|20717.3|20702.3|20717.5|20702.5|20717.6|20702.6|20717.2|20702.2|0
1732075930000|2024-11-20 04:12:10|20717.7|20702.7|20717.7|20702.7|20717.8|20702.8|20717.3|20702.3|0
1732075940000|2024-11-20 04:12:20|20717.3|20702.3|20716.3|20701.3|20717.3|20702.3|20715.5|20700.5|0
1732075950000|2024-11-20 04:12:30|20716.5|20701.5|20716.2|20701.2|20716.5|20701.5|20716.1|20701.1|0
1732075960000|2024-11-20 04:12:40|20716.3|20701.3|20717.7|20702.7|20717.7|20702.7|20716.2|20701.2|0
1732075970000|2024-11-20 04:12:50|20718.1|20703.1|20717.6|20702.6|20718.1|20703.1|20717.5|20702.5|0
1732075980000|2024-11-20 04:13:00|20717.7|20702.7|20717.6|20702.6|20717.7|20702.7|20716.8|20701.8|0
1732075990000|2024-11-20 04:13:10|20717.7|20702.7|20717.7|20702.7|20718|20703|20717.6|20702.6|0
1732076000000|2024-11-20 04:13:20|20717.8|20702.8|20717.6|20702.6|20717.8|20702.8|20717.3|20702.3|0
1732076010000|2024-11-20 04:13:30|20717.7|20702.7|20717.1|20702.1|20717.8|20702.8|20717.1|20702.1|0
1732076020000|2024-11-20 04:13:40|20717.2|20702.2|20717.8|20702.8|20718|20703|20717.1|20702.1|0
1732076030000|2024-11-20 04:13:50|20718|20703|20717.3|20702.3|20718|20703|20716.8|20701.8|0
1732076040000|2024-11-20 04:14:00|20717.2|20702.2|20716.6|20701.6|20717.6|20702.6|20716.6|20701.6|0
1732076050000|2024-11-20 04:14:10|20717.1|20702.1|20716.3|20701.3|20717.1|20702.1|20716.3|20701.3|0
1732076060000|2024-11-20 04:14:20|20715.8|20700.8|20715.8|20700.8|20715.8|20700.8|20715.5|20700.5|0
1732076070000|2024-11-20 04:14:30|20716|20701|20716.1|20701.1|20716.6|20701.6|20716|20701|0
1732076080000|2024-11-20 04:14:40|20716.2|20701.2|20715.6|20700.6|20716.3|20701.3|20715.6|20700.6|0
1732076090000|2024-11-20 04:14:50|20715.8|20700.8|20715.5|20700.5|20715.8|20700.8|20715.5|20700.5|0
1732076100000|2024-11-20 04:15:00|20715.3|20700.3|20715|20700|20715.3|20700.3|20714.8|20699.8|0
1732076110000|2024-11-20 04:15:10|20714.8|20699.8|20714.5|20699.5|20715.5|20700.5|20714.5|20699.5|0
1732076120000|2024-11-20 04:15:20|20714.2|20699.2|20713.6|20698.6|20714.5|20699.5|20713.6|20698.6|0
1732076130000|2024-11-20 04:15:30|20713.5|20698.5|20713.8|20698.8|20714.7|20699.7|20713.3|20698.3|0
1732076140000|2024-11-20 04:15:40|20713.7|20698.7|20713.2|20698.2|20713.7|20698.7|20713.1|20698.1|0
1732076150000|2024-11-20 04:15:50|20713.3|20698.3|20713.3|20698.3|20713.7|20698.7|20713.3|20698.3|0
1732076160000|2024-11-20 04:16:00|20713.5|20698.5|20714.6|20699.6|20714.6|20699.6|20713.3|20698.3|0
1732076170000|2024-11-20 04:16:10|20714.1|20699.1|20714.1|20699.1|20714.3|20699.3|20713.8|20698.8|0
1732076180000|2024-11-20 04:16:20|20714.2|20699.2|20714.5|20699.5|20714.6|20699.6|20714.2|20699.2|0
1732076190000|2024-11-20 04:16:30|20714.7|20699.7|20713.7|20698.7|20714.7|20699.7|20713.7|20698.7|0
1732076200000|2024-11-20 04:16:40|20713.8|20698.8|20714.1|20699.1|20714.1|20699.1|20713.7|20698.7|0
1732076210000|2024-11-20 04:16:50|20714.3|20699.3|20715.3|20700.3|20715.3|20700.3|20714.1|20699.1|0
1732076220000|2024-11-20 04:17:00|20715.2|20700.2|20715.7|20700.7|20715.7|20700.7|20714.8|20699.8|0
1732076230000|2024-11-20 04:17:10|20715.3|20700.3|20716.1|20701.1|20716.7|20701.7|20715.3|20700.3|0
1732076240000|2024-11-20 04:17:20|20716.3|20701.3|20717|20702|20717.1|20702.1|20716.2|20701.2|0
1732076250000|2024-11-20 04:17:30|20716.7|20701.7|20716.8|20701.8|20717|20702|20716.5|20701.5|0
1732076260000|2024-11-20 04:17:40|20717|20702|20718|20703|20718.7|20703.7|20717|20702|0
1732076270000|2024-11-20 04:17:50|20718.3|20703.3|20717.6|20702.6|20718.5|20703.5|20717.6|20702.6|0
1732076280000|2024-11-20 04:18:00|20717.2|20702.2|20717.1|20702.1|20717.6|20702.6|20717.1|20702.1|0
1732076290000|2024-11-20 04:18:10|20717.6|20702.6|20717.3|20702.3|20717.6|20702.6|20717.1|20702.1|0
1732076300000|2024-11-20 04:18:20|20717.2|20702.2|20717.8|20702.8|20718.2|20703.2|20717.2|20702.2|0
1732076310000|2024-11-20 04:18:30|20717.3|20702.3|20718|20703|20718.1|20703.1|20717.3|20702.3|0
1732076320000|2024-11-20 04:18:40|20718.3|20703.3|20717.6|20702.6|20718.3|20703.3|20717.6|20702.6|0
1732076330000|2024-11-20 04:18:50|20717.7|20702.7|20717|20702|20718.2|20703.2|20717|20702|0
1732076340000|2024-11-20 04:19:00|20717.1|20702.1|20716.8|20701.8|20717.1|20702.1|20716.7|20701.7|0
1732076350000|2024-11-20 04:19:10|20717|20702|20716.3|20701.3|20717|20702|20716|20701|0
1732076360000|2024-11-20 04:19:20|20716.2|20701.2|20715.5|20700.5|20716.2|20701.2|20715|20700|0
1732076370000|2024-11-20 04:19:30|20715.8|20700.8|20715.8|20700.8|20716.2|20701.2|20715.6|20700.6|0
1732076380000|2024-11-20 04:19:40|20716.1|20701.1|20717.1|20702.1|20717.1|20702.1|20716.1|20701.1|0
1732076390000|2024-11-20 04:19:50|20717.3|20702.3|20716.6|20701.6|20717.5|20702.5|20716.5|20701.5|0
1732076400000|2024-11-20 04:20:00|20716.5|20701.5|20716|20701|20716.5|20701.5|20715.8|20700.8|0
1732076410000|2024-11-20 04:20:10|20715.8|20700.8|20715.8|20700.8|20716.3|20701.3|20715.8|20700.8|0
1732076420000|2024-11-20 04:20:20|20715.7|20700.7|20715.1|20700.1|20715.7|20700.7|20714.8|20699.8|0
1732076430000|2024-11-20 04:20:30|20715.2|20700.2|20715.3|20700.3|20715.6|20700.6|20715.2|20700.2|0
1732076440000|2024-11-20 04:20:40|20715.6|20700.6|20715|20700|20716|20701|20714.8|20699.8|0
1732076450000|2024-11-20 04:20:50|20714.6|20699.6|20715.1|20700.1|20715.2|20700.2|20714.6|20699.6|0
1732076460000|2024-11-20 04:21:00|20715.2|20700.2|20715.7|20700.7|20716.3|20701.3|20715.2|20700.2|0
1732076470000|2024-11-20 04:21:10|20716.1|20701.1|20717.6|20702.6|20717.7|20702.7|20716|20701|0
1732076480000|2024-11-20 04:21:20|20717.7|20702.7|20717.6|20702.6|20718.3|20703.3|20717.3|20702.3|0
1732076490000|2024-11-20 04:21:30|20717.8|20702.8|20717.5|20702.5|20717.8|20702.8|20717.5|20702.5|0
1732076500000|2024-11-20 04:21:40|20717.3|20702.3|20716.8|20701.8|20717.3|20702.3|20716.3|20701.3|0
1732076510000|2024-11-20 04:21:50|20717|20702|20717.8|20702.8|20717.8|20702.8|20716.8|20701.8|0
1732076520000|2024-11-20 04:22:00|20718|20703|20717.7|20702.7|20718.5|20703.5|20717.7|20702.7|0
1732076530000|2024-11-20 04:22:10|20717.6|20702.6|20718.3|20703.3|20718.3|20703.3|20717.5|20702.5|0
1732076540000|2024-11-20 04:22:20|20718.2|20703.2|20718.2|20703.2|20718.2|20703.2|20718|20703|0
1732076550000|2024-11-20 04:22:30|20718.1|20703.1|20717.8|20702.8|20718.1|20703.1|20717.5|20702.5|0
1732076560000|2024-11-20 04:22:40|20717.6|20702.6|20717.6|20702.6|20717.8|20702.8|20717.2|20702.2|0
1732076570000|2024-11-20 04:22:50|20717.2|20702.2|20717.1|20702.1|20717.3|20702.3|20716.8|20701.8|0
1732076580000|2024-11-20 04:23:00|20716.8|20701.8|20716.1|20701.1|20716.8|20701.8|20715.2|20700.2|0
1732076590000|2024-11-20 04:23:10|20716.2|20701.2|20717|20702|20717.6|20702.6|20716.2|20701.2|0
1732076600000|2024-11-20 04:23:20|20716.8|20701.8|20716|20701|20716.8|20701.8|20715.8|20700.8|0
1732076610000|2024-11-20 04:23:30|20716.1|20701.1|20716|20701|20716.1|20701.1|20715.7|20700.7|0
1732076620000|2024-11-20 04:23:40|20715.8|20700.8|20716|20701|20716.1|20701.1|20715.8|20700.8|0
1732076630000|2024-11-20 04:23:50|20716.1|20701.1|20716.3|20701.3|20716.3|20701.3|20716.1|20701.1|0
1732076640000|2024-11-20 04:24:00|20716.7|20701.7|20716.6|20701.6|20716.7|20701.7|20716.6|20701.6|0
1732076650000|2024-11-20 04:24:10|20716.5|20701.5|20716.3|20701.3|20716.6|20701.6|20716.3|20701.3|0
1732076660000|2024-11-20 04:24:20|20716.2|20701.2|20716.2|20701.2|20716.6|20701.6|20716.2|20701.2|0
1732076670000|2024-11-20 04:24:30|20716.3|20701.3|20715.6|20700.6|20716.7|20701.7|20715.6|20700.6|0
1732076680000|2024-11-20 04:24:40|20715.5|20700.5|20714.7|20699.7|20715.5|20700.5|20714.7|20699.7|0
1732076690000|2024-11-20 04:24:50|20715.1|20700.1|20715.3|20700.3|20715.3|20700.3|20714.8|20699.8|0
1732076700000|2024-11-20 04:25:00|20715.2|20700.2|20715.3|20700.3|20715.5|20700.5|20715.1|20700.1|0
1732076710000|2024-11-20 04:25:10|20715.2|20700.2|20715.5|20700.5|20715.5|20700.5|20715.1|20700.1|0
1732076720000|2024-11-20 04:25:20|20715.3|20700.3|20715.2|20700.2|20715.3|20700.3|20714.8|20699.8|0
1732076730000|2024-11-20 04:25:30|20715.5|20700.5|20715.3|20700.3|20715.6|20700.6|20715.2|20700.2|0
1732076740000|2024-11-20 04:25:40|20715.1|20700.1|20715|20700|20715.2|20700.2|20715|20700|0
1732076750000|2024-11-20 04:25:50|20714.8|20699.8|20715.3|20700.3|20715.5|20700.5|20714.8|20699.8|0
1732076760000|2024-11-20 04:26:00|20715.5|20700.5|20716.6|20701.6|20717|20702|20715.5|20700.5|0
1732076770000|2024-11-20 04:26:10|20716.7|20701.7|20718.1|20703.1|20718.3|20703.3|20716.7|20701.7|0
1732076780000|2024-11-20 04:26:20|20718.2|20703.2|20718.1|20703.1|20718.3|20703.3|20718|20703|0
1732076790000|2024-11-20 04:26:30|20717.5|20702.5|20718.6|20703.6|20718.6|20703.6|20717.3|20702.3|0
1732076800000|2024-11-20 04:26:40|20718.7|20703.7|20718.2|20703.2|20718.7|20703.7|20718.2|20703.2|0
1732076810000|2024-11-20 04:26:50|20718.6|20703.6|20718.7|20703.7|20719.1|20704.1|20718.6|20703.6|0
1732076820000|2024-11-20 04:27:00|20718.6|20703.6|20718.6|20703.6|20718.6|20703.6|20718.3|20703.3|0
1732076830000|2024-11-20 04:27:10|20718.3|20703.3|20718.7|20703.7|20718.7|20703.7|20718|20703|0
1732076840000|2024-11-20 04:27:20|20718.6|20703.6|20718.3|20703.3|20718.7|20703.7|20718.3|20703.3|0
1732076850000|2024-11-20 04:27:30|20718.6|20703.6|20718.6|20703.6|20718.7|20703.7|20718.3|20703.3|0
1732076860000|2024-11-20 04:27:40|20718.5|20703.5|20718.2|20703.2|20718.5|20703.5|20718.2|20703.2|0
1732076870000|2024-11-20 04:27:50|20718.1|20703.1|20718.6|20703.6|20718.6|20703.6|20718.1|20703.1|0
1732076880000|2024-11-20 04:28:00|20718.7|20703.7|20718.2|20703.2|20718.8|20703.8|20718.1|20703.1|0
1732076890000|2024-11-20 04:28:10|20718.3|20703.3|20718.3|20703.3|20718.6|20703.6|20718.3|20703.3|0
1732076900000|2024-11-20 04:28:20|20718.5|20703.5|20718.5|20703.5|20718.6|20703.6|20718.2|20703.2|0
1732076910000|2024-11-20 04:28:30|20718.6|20703.6|20718.7|20703.7|20718.8|20703.8|20718.6|20703.6|0
1732076920000|2024-11-20 04:28:40|20718.8|20703.8|20718.7|20703.7|20718.8|20703.8|20718.6|20703.6|0
1732076930000|2024-11-20 04:28:50|20718.6|20703.6|20718.6|20703.6|20718.8|20703.8|20718.6|20703.6|0
1732076940000|2024-11-20 04:29:00|20718.5|20703.5|20718.5|20703.5|20718.5|20703.5|20717.5|20702.5|0
1732076950000|2024-11-20 04:29:10|20718.6|20703.6|20719.2|20704.2|20719.3|20704.3|20718.6|20703.6|0
1732076960000|2024-11-20 04:29:20|20719.3|20704.3|20720.3|20705.3|20720.3|20705.3|20719.2|20704.2|0
1732076970000|2024-11-20 04:29:30|20720.1|20705.1|20720.2|20705.2|20720.5|20705.5|20720.1|20705.1|0
1732076980000|2024-11-20 04:29:40|20720.3|20705.3|20719.8|20704.8|20720.5|20705.5|20719.8|20704.8|0
1732076990000|2024-11-20 04:29:50|20720|20705|20719.6|20704.6|20720.1|20705.1|20719.6|20704.6|0
1732077000000|2024-11-20 04:30:00|20718.5|20703.5|20720.1|20705.1|20720.1|20705.1|20718.5|20703.5|0
1732077010000|2024-11-20 04:30:10|20719.8|20704.8|20719.8|20704.8|20719.8|20704.8|20719.7|20704.7|0
1732077020000|2024-11-20 04:30:20|20718.3|20703.3|20718.3|20703.3|20719|20704|20718.3|20703.3|0
1732077030000|2024-11-20 04:30:30|20718.2|20703.2|20719.5|20704.5|20719.6|20704.6|20718.2|20703.2|0
1732077040000|2024-11-20 04:30:40|20719.6|20704.6|20719.7|20704.7|20720|20705|20719.6|20704.6|0
1732077050000|2024-11-20 04:30:50|20719.8|20704.8|20719.8|20704.8|20719.8|20704.8|20719.6|20704.6|0
1732077060000|2024-11-20 04:31:00|20720|20705|20719.7|20704.7|20720|20705|20719.7|20704.7|0
1732077070000|2024-11-20 04:31:10|20720.2|20705.2|20719.3|20704.3|20720.5|20705.5|20719.1|20704.1|0
1732077080000|2024-11-20 04:31:20|20719.1|20704.1|20719.6|20704.6|20720.5|20705.5|20719.1|20704.1|0
1732077090000|2024-11-20 04:31:30|20719.5|20704.5|20719.8|20704.8|20720.1|20705.1|20719.5|20704.5|0
1732077100000|2024-11-20 04:31:40|20719.7|20704.7|20719.8|20704.8|20719.8|20704.8|20719.7|20704.7|0
1732077110000|2024-11-20 04:31:50|20720|20705|20720.2|20705.2|20720.2|20705.2|20720|20705|0
1732077120000|2024-11-20 04:32:00|20720.8|20705.8|20721.7|20706.7|20722.2|20707.2|20720.8|20705.8|0
1732077130000|2024-11-20 04:32:10|20721.6|20706.6|20723.8|20708.8|20723.8|20708.8|20721.3|20706.3|0
1732077140000|2024-11-20 04:32:20|20723.7|20708.7|20725|20710|20725|20710|20723.7|20708.7|0
1732077150000|2024-11-20 04:32:30|20725.1|20710.1|20724|20709|20725.1|20710.1|20723.7|20708.7|0
1732077160000|2024-11-20 04:32:40|20724.1|20709.1|20724.7|20709.7|20724.7|20709.7|20724.1|20709.1|0
1732077170000|2024-11-20 04:32:50|20724.6|20709.6|20723.8|20708.8|20725.5|20710.5|20723.8|20708.8|0
1732077180000|2024-11-20 04:33:00|20723.3|20708.3|20723.7|20708.7|20723.7|20708.7|20722.6|20707.6|0
1732077190000|2024-11-20 04:33:10|20723.6|20708.6|20722.8|20707.8|20723.7|20708.7|20722.7|20707.7|0
1732077200000|2024-11-20 04:33:20|20723|20708|20722.7|20707.7|20723|20708|20722.3|20707.3|0
1732077210000|2024-11-20 04:33:30|20722.8|20707.8|20723|20708|20723.1|20708.1|20722.7|20707.7|0
1732077220000|2024-11-20 04:33:40|20723.1|20708.1|20722.5|20707.5|20723.1|20708.1|20722.5|20707.5|0
1732077230000|2024-11-20 04:33:50|20722.3|20707.3|20722.1|20707.1|20722.5|20707.5|20722|20707|0
1732077240000|2024-11-20 04:34:00|20722.2|20707.2|20723|20708|20723.3|20708.3|20722.2|20707.2|0
1732077250000|2024-11-20 04:34:10|20722.8|20707.8|20723.1|20708.1|20723.3|20708.3|20722.8|20707.8|0
1732077260000|2024-11-20 04:34:20|20723|20708|20723.6|20708.6|20723.6|20708.6|20723|20708|0
1732077270000|2024-11-20 04:34:30|20723.5|20708.5|20724|20709|20724.5|20709.5|20723.5|20708.5|0
1732077280000|2024-11-20 04:34:40|20723.8|20708.8|20724.5|20709.5|20724.5|20709.5|20723.7|20708.7|0
1732077290000|2024-11-20 04:34:50|20724.3|20709.3|20724.3|20709.3|20724.5|20709.5|20723.6|20708.6|0
1732077300000|2024-11-20 04:35:00|20724.2|20709.2|20725.1|20710.1|20725.7|20710.7|20724.2|20709.2|0
1732077310000|2024-11-20 04:35:10|20725.6|20710.6|20723.8|20708.8|20726.3|20711.3|20723.8|20708.8|0
1732077320000|2024-11-20 04:35:20|20724.2|20709.2|20722.8|20707.8|20724.6|20709.6|20722.8|20707.8|0
1732077330000|2024-11-20 04:35:30|20722.7|20707.7|20722.7|20707.7|20723.1|20708.1|20722.6|20707.6|0
1732077340000|2024-11-20 04:35:40|20723|20708|20723.2|20708.2|20723.5|20708.5|20722.8|20707.8|0
1732077350000|2024-11-20 04:35:50|20723.1|20708.1|20723.1|20708.1|20723.3|20708.3|20723|20708|0
1732077360000|2024-11-20 04:36:00|20723|20708|20722.1|20707.1|20723|20708|20721.8|20706.8|0
1732077370000|2024-11-20 04:36:10|20722.3|20707.3|20722.5|20707.5|20722.5|20707.5|20722.2|20707.2|0
1732077380000|2024-11-20 04:36:20|20722.3|20707.3|20723|20708|20723|20708|20722.3|20707.3|0
1732077390000|2024-11-20 04:36:30|20722.8|20707.8|20722.7|20707.7|20722.8|20707.8|20722.6|20707.6|0
1732077400000|2024-11-20 04:36:40|20722.8|20707.8|20720.1|20705.1|20722.8|20707.8|20719.6|20704.6|0
1732077410000|2024-11-20 04:36:50|20720.3|20705.3|20717.7|20702.7|20720.3|20705.3|20717.5|20702.5|0
1732077420000|2024-11-20 04:37:00|20717.3|20702.3|20718.2|20703.2|20718.2|20703.2|20717.1|20702.1|0
1732077430000|2024-11-20 04:37:10|20718.7|20703.7|20719.2|20704.2|20719.2|20704.2|20718.6|20703.6|0
1732077440000|2024-11-20 04:37:20|20718.8|20703.8|20719|20704|20719.1|20704.1|20718.8|20703.8|0
1732077450000|2024-11-20 04:37:30|20718.3|20703.3|20716.8|20701.8|20718.3|20703.3|20716.8|20701.8|0
1732077460000|2024-11-20 04:37:40|20716.7|20701.7|20715.8|20700.8|20717|20702|20715.8|20700.8|0
1732077470000|2024-11-20 04:37:50|20716.1|20701.1|20716.5|20701.5|20716.6|20701.6|20715.8|20700.8|0
1732077480000|2024-11-20 04:38:00|20716.6|20701.6|20715.7|20700.7|20716.8|20701.8|20715.7|20700.7|0
1732077490000|2024-11-20 04:38:10|20715.6|20700.6|20717.5|20702.5|20717.5|20702.5|20715.6|20700.6|0
1732077500000|2024-11-20 04:38:20|20717|20702|20718|20703|20718.1|20703.1|20717|20702|0
1732077510000|2024-11-20 04:38:30|20718.1|20703.1|20718.5|20703.5|20718.5|20703.5|20717.8|20702.8|0
1732077520000|2024-11-20 04:38:40|20718.6|20703.6|20716.3|20701.3|20719|20704|20716.3|20701.3|0
1732077530000|2024-11-20 04:38:50|20716.2|20701.2|20716.1|20701.1|20716.6|20701.6|20716.1|20701.1|0
1732077540000|2024-11-20 04:39:00|20716|20701|20717.1|20702.1|20717.1|20702.1|20715.8|20700.8|0
1732077550000|2024-11-20 04:39:10|20717.6|20702.6|20718.1|20703.1|20718.1|20703.1|20717.5|20702.5|0
1732077560000|2024-11-20 04:39:20|20718.2|20703.2|20719.6|20704.6|20719.6|20704.6|20718.2|20703.2|0
1732077570000|2024-11-20 04:39:30|20719.5|20704.5|20719.5|20704.5|20719.8|20704.8|20719.1|20704.1|0
1732077580000|2024-11-20 04:39:40|20719.6|20704.6|20719.7|20704.7|20719.8|20704.8|20719.5|20704.5|0
1732077590000|2024-11-20 04:39:50|20719.6|20704.6|20719.8|20704.8|20720.3|20705.3|20719.1|20704.1|0
1732077600000|2024-11-20 04:40:00|20719.2|20704.2|20719.7|20704.7|20720|20705|20719.2|20704.2|0
1732077610000|2024-11-20 04:40:10|20719.6|20704.6|20719.1|20704.1|20719.7|20704.7|20718.8|20703.8|0
1732077620000|2024-11-20 04:40:20|20718.7|20703.7|20719.1|20704.1|20719.1|20704.1|20718.7|20703.7|0
1732077630000|2024-11-20 04:40:30|20719|20704|20717.3|20702.3|20719|20704|20717.2|20702.2|0
1732077640000|2024-11-20 04:40:40|20717.5|20702.5|20717.5|20702.5|20717.5|20702.5|20717.2|20702.2|0
1732077650000|2024-11-20 04:40:50|20717.3|20702.3|20717.3|20702.3|20717.3|20702.3|20717|20702|0
1732077660000|2024-11-20 04:41:00|20717.2|20702.2|20718.8|20703.8|20718.8|20703.8|20717.2|20702.2|0
1732077670000|2024-11-20 04:41:10|20719|20704|20718.6|20703.6|20719|20704|20718.5|20703.5|0
1732077680000|2024-11-20 04:41:20|20718.5|20703.5|20718.5|20703.5|20718.6|20703.6|20718.3|20703.3|0
1732077690000|2024-11-20 04:41:30|20718.6|20703.6|20719|20704|20719|20704|20718.5|20703.5|0
1732077700000|2024-11-20 04:41:40|20718.7|20703.7|20717.8|20702.8|20718.7|20703.7|20717.6|20702.6|0
1732077710000|2024-11-20 04:41:50|20717.6|20702.6|20717.8|20702.8|20717.8|20702.8|20717.6|20702.6|0
1732077720000|2024-11-20 04:42:00|20718|20703|20716.8|20701.8|20718|20703|20716.8|20701.8|0
1732077730000|2024-11-20 04:42:10|20717|20702|20718.3|20703.3|20718.3|20703.3|20717|20702|0
1732077740000|2024-11-20 04:42:20|20718.2|20703.2|20718.5|20703.5|20718.5|20703.5|20718.2|20703.2|0
1732077750000|2024-11-20 04:42:30|20718.3|20703.3|20717.7|20702.7|20718.3|20703.3|20717.6|20702.6|0
1732077760000|2024-11-20 04:42:40|20717.6|20702.6|20716.6|20701.6|20717.6|20702.6|20716.6|20701.6|0
1732077770000|2024-11-20 04:42:50|20716.7|20701.7|20716.8|20701.8|20717|20702|20716.7|20701.7|0
1732077780000|2024-11-20 04:43:00|20716.6|20701.6|20717.3|20702.3|20717.8|20702.8|20716.6|20701.6|0
1732077790000|2024-11-20 04:43:10|20717.7|20702.7|20717.7|20702.7|20717.8|20702.8|20717.6|20702.6|0
1732077800000|2024-11-20 04:43:20|20717.6|20702.6|20717.7|20702.7|20717.7|20702.7|20717.3|20702.3|0
1732077810000|2024-11-20 04:43:30|20717.8|20702.8|20717.6|20702.6|20717.8|20702.8|20717.5|20702.5|0
1732077820000|2024-11-20 04:43:40|20717.3|20702.3|20717.8|20702.8|20718.3|20703.3|20717.3|20702.3|0
1732077830000|2024-11-20 04:43:50|20717.6|20702.6|20717.2|20702.2|20717.8|20702.8|20717.2|20702.2|0
1732077840000|2024-11-20 04:44:00|20717.1|20702.1|20717.3|20702.3|20717.8|20702.8|20717.1|20702.1|0
1732077850000|2024-11-20 04:44:10|20717.2|20702.2|20717.2|20702.2|20717.5|20702.5|20717|20702|0
1732077860000|2024-11-20 04:44:20|20716.5|20701.5|20717.1|20702.1|20717.1|20702.1|20716.5|20701.5|0
1732077870000|2024-11-20 04:44:30|20717|20702|20715.3|20700.3|20717|20702|20715.2|20700.2|0
1732077880000|2024-11-20 04:44:40|20715.7|20700.7|20716.1|20701.1|20716.5|20701.5|20715.7|20700.7|0
1732077890000|2024-11-20 04:44:50|20716|20701|20715.6|20700.6|20716.5|20701.5|20715.6|20700.6|0
1732077900000|2024-11-20 04:45:00|20715.7|20700.7|20716.7|20701.7|20716.7|20701.7|20714.8|20699.8|0
1732077910000|2024-11-20 04:45:10|20716.5|20701.5|20716.8|20701.8|20717|20702|20716.3|20701.3|0
1732077920000|2024-11-20 04:45:20|20716.3|20701.3|20716.2|20701.2|20716.3|20701.3|20716.2|20701.2|0
1732077930000|2024-11-20 04:45:30|20716.3|20701.3|20716|20701|20716.5|20701.5|20715.2|20700.2|0
1732077940000|2024-11-20 04:45:40|20716.3|20701.3|20716.5|20701.5|20716.5|20701.5|20716.2|20701.2|0
1732077950000|2024-11-20 04:45:50|20716.3|20701.3|20716.1|20701.1|20716.3|20701.3|20716.1|20701.1|0
1732077960000|2024-11-20 04:46:00|20716|20701|20716.5|20701.5|20716.5|20701.5|20716|20701|0
1732077970000|2024-11-20 04:46:10|20716.3|20701.3|20716.5|20701.5|20716.5|20701.5|20716.2|20701.2|0
1732077980000|2024-11-20 04:46:20|20716.3|20701.3|20716.7|20701.7|20716.7|20701.7|20716.1|20701.1|0
1732077990000|2024-11-20 04:46:30|20717.1|20702.1|20717|20702|20717.1|20702.1|20716.7|20701.7|0
1732078000000|2024-11-20 04:46:40|20717.1|20702.1|20716.8|20701.8|20717.1|20702.1|20716.7|20701.7|0
1732078010000|2024-11-20 04:46:50|20717|20702|20716.6|20701.6|20717.1|20702.1|20716.6|20701.6|0
1732078020000|2024-11-20 04:47:00|20716.5|20701.5|20717.5|20702.5|20717.5|20702.5|20716.3|20701.3|0
1732078030000|2024-11-20 04:47:10|20717.6|20702.6|20718.1|20703.1|20718.2|20703.2|20717.6|20702.6|0
1732078040000|2024-11-20 04:47:20|20718.6|20703.6|20717.6|20702.6|20718.6|20703.6|20717.6|20702.6|0
1732078050000|2024-11-20 04:47:30|20717.7|20702.7|20717.1|20702.1|20718.1|20703.1|20717.1|20702.1|0
1732078060000|2024-11-20 04:47:40|20716.8|20701.8|20716.8|20701.8|20717.3|20702.3|20716.8|20701.8|0
1732078070000|2024-11-20 04:47:50|20717|20702|20717.8|20702.8|20717.8|20702.8|20716.6|20701.6|0
1732078080000|2024-11-20 04:48:00|20717.5|20702.5|20717.3|20702.3|20717.5|20702.5|20717.2|20702.2|0
1732078090000|2024-11-20 04:48:10|20717.2|20702.2|20718|20703|20718|20703|20717.2|20702.2|0
1732078100000|2024-11-20 04:48:20|20718.1|20703.1|20717.1|20702.1|20718.3|20703.3|20717.1|20702.1|0
1732078110000|2024-11-20 04:48:30|20716.6|20701.6|20716.7|20701.7|20716.7|20701.7|20716.6|20701.6|0
1732078120000|2024-11-20 04:48:40|20716.6|20701.6|20716.5|20701.5|20716.6|20701.6|20716.5|20701.5|0
1732078130000|2024-11-20 04:48:50|20716.3|20701.3|20716.2|20701.2|20716.3|20701.3|20716.2|20701.2|0
1732078140000|2024-11-20 04:49:00|20716.3|20701.3|20715.3|20700.3|20716.3|20701.3|20714.5|20699.5|0
1732078150000|2024-11-20 04:49:10|20715.2|20700.2|20715.1|20700.1|20715.5|20700.5|20715.1|20700.1|0
1732078160000|2024-11-20 04:49:20|20715|20700|20714.6|20699.6|20715|20700|20714.3|20699.3|0
1732078170000|2024-11-20 04:49:30|20714.3|20699.3|20714.5|20699.5|20714.5|20699.5|20714.3|20699.3|0
1732078180000|2024-11-20 04:49:40|20714.3|20699.3|20715.5|20700.5|20715.5|20700.5|20714.3|20699.3|0
1732078190000|2024-11-20 04:49:50|20715.3|20700.3|20715.3|20700.3|20715.5|20700.5|20715.3|20700.3|0
1732078200000|2024-11-20 04:50:00|20715.5|20700.5|20716.1|20701.1|20716.3|20701.3|20715.5|20700.5|0
1732078210000|2024-11-20 04:50:10|20715.8|20700.8|20716|20701|20716.1|20701.1|20715.8|20700.8|0
1732078220000|2024-11-20 04:50:20|20716.1|20701.1|20716.2|20701.2|20716.2|20701.2|20715.8|20700.8|0
1732078230000|2024-11-20 04:50:30|20715.8|20700.8|20715.8|20700.8|20716.6|20701.6|20715.8|20700.8|0
1732078240000|2024-11-20 04:50:40|20715.6|20700.6|20714.8|20699.8|20715.6|20700.6|20714.8|20699.8|0
1732078250000|2024-11-20 04:50:50|20715.1|20700.1|20715.8|20700.8|20715.8|20700.8|20715|20700|0
1732078260000|2024-11-20 04:51:00|20715.7|20700.7|20715.1|20700.1|20715.8|20700.8|20715.1|20700.1|0
1732078270000|2024-11-20 04:51:10|20715|20700|20714.8|20699.8|20715.1|20700.1|20714.8|20699.8|0
1732078280000|2024-11-20 04:51:20|20715|20700|20714.7|20699.7|20715|20700|20714.6|20699.6|0
1732078290000|2024-11-20 04:51:30|20714.8|20699.8|20714.6|20699.6|20714.8|20699.8|20714.6|20699.6|0
1732078300000|2024-11-20 04:51:40|20714.5|20699.5|20714.5|20699.5|20714.8|20699.8|20714.5|20699.5|0
1732078310000|2024-11-20 04:51:50|20714.3|20699.3|20714.6|20699.6|20714.6|20699.6|20713.6|20698.6|0
1732078320000|2024-11-20 04:52:00|20714.5|20699.5|20715|20700|20715.1|20700.1|20714.5|20699.5|0
1732078330000|2024-11-20 04:52:10|20715.1|20700.1|20714.8|20699.8|20715.6|20700.6|20714.7|20699.7|0
1732078340000|2024-11-20 04:52:20|20714.7|20699.7|20714.8|20699.8|20714.8|20699.8|20714.3|20699.3|0
1732078350000|2024-11-20 04:52:30|20714.7|20699.7|20714.6|20699.6|20714.8|20699.8|20714.5|20699.5|0
1732078360000|2024-11-20 04:52:40|20714.7|20699.7|20715.1|20700.1|20715.3|20700.3|20714.6|20699.6|0
1732078370000|2024-11-20 04:52:50|20714.8|20699.8|20714.8|20699.8|20715.1|20700.1|20714.8|20699.8|0
1732078380000|2024-11-20 04:53:00|20714.7|20699.7|20714.8|20699.8|20715.1|20700.1|20714.7|20699.7|0
1732078390000|2024-11-20 04:53:10|20714.7|20699.7|20715.6|20700.6|20715.6|20700.6|20714.7|20699.7|0
1732078400000|2024-11-20 04:53:20|20715.5|20700.5|20715.3|20700.3|20715.6|20700.6|20715.3|20700.3|0
1732078410000|2024-11-20 04:53:30|20715.5|20700.5|20715.3|20700.3|20715.5|20700.5|20715.3|20700.3|0
1732078420000|2024-11-20 04:53:40|20715.1|20700.1|20715.5|20700.5|20715.5|20700.5|20715.1|20700.1|0
1732078430000|2024-11-20 04:53:50|20715.3|20700.3|20715|20700|20715.5|20700.5|20715|20700|0
1732078440000|2024-11-20 04:54:00|20714.7|20699.7|20716|20701|20716.2|20701.2|20714.7|20699.7|0
1732078450000|2024-11-20 04:54:10|20716.1|20701.1|20716.6|20701.6|20716.6|20701.6|20716.1|20701.1|0
1732078460000|2024-11-20 04:54:20|20716.5|20701.5|20716.3|20701.3|20716.5|20701.5|20716.2|20701.2|0
1732078470000|2024-11-20 04:54:30|20716.5|20701.5|20716.6|20701.6|20716.6|20701.6|20716.5|20701.5|0
1732078480000|2024-11-20 04:54:40|20716.7|20701.7|20716.6|20701.6|20716.7|20701.7|20716.3|20701.3|0
1732078490000|2024-11-20 04:54:50|20716.7|20701.7|20718|20703|20718|20703|20716.7|20701.7|0
1732078500000|2024-11-20 04:55:00|20718.1|20703.1|20718.1|20703.1|20718.2|20703.2|20717.8|20702.8|0
1732078510000|2024-11-20 04:55:10|20718.2|20703.2|20718|20703|20718.2|20703.2|20718|20703|0
1732078520000|2024-11-20 04:55:20|20717.8|20702.8|20717.8|20702.8|20717.8|20702.8|20717.3|20702.3|0
1732078530000|2024-11-20 04:55:30|20718|20703|20717.5|20702.5|20718|20703|20717.5|20702.5|0
1732078540000|2024-11-20 04:55:40|20717.6|20702.6|20717.1|20702.1|20717.7|20702.7|20717.1|20702.1|0
1732078550000|2024-11-20 04:55:50|20717|20702|20717.2|20702.2|20717.2|20702.2|20716.8|20701.8|0
1732078560000|2024-11-20 04:56:00|20717.1|20702.1|20717.5|20702.5|20717.8|20702.8|20717.1|20702.1|0
1732078570000|2024-11-20 04:56:10|20717.6|20702.6|20718.2|20703.2|20718.3|20703.3|20717.6|20702.6|0
1732078580000|2024-11-20 04:56:20|20718.1|20703.1|20720.8|20705.8|20720.8|20705.8|20718.1|20703.1|0
1732078590000|2024-11-20 04:56:30|20720.6|20705.6|20720.7|20705.7|20721.1|20706.1|20720.5|20705.5|0
1732078600000|2024-11-20 04:56:40|20720.6|20705.6|20720.6|20705.6|20720.6|20705.6|20719.3|20704.3|0
1732078610000|2024-11-20 04:56:50|20720.1|20705.1|20721|20706|20721.1|20706.1|20720.1|20705.1|0
1732078620000|2024-11-20 04:57:00|20721.1|20706.1|20721.1|20706.1|20721.6|20706.6|20720.8|20705.8|0
1732078630000|2024-11-20 04:57:10|20721.3|20706.3|20721.2|20706.2|20721.6|20706.6|20721.2|20706.2|0
1732078640000|2024-11-20 04:57:20|20721.1|20706.1|20720.5|20705.5|20721.1|20706.1|20720.2|20705.2|0
1732078650000|2024-11-20 04:57:30|20720.6|20705.6|20720.6|20705.6|20720.7|20705.7|20720.5|20705.5|0
1732078660000|2024-11-20 04:57:40|20720.5|20705.5|20720.2|20705.2|20720.5|20705.5|20720.1|20705.1|0
1732078670000|2024-11-20 04:57:50|20720.3|20705.3|20720.3|20705.3|20720.6|20705.6|20720.2|20705.2|0
1732078680000|2024-11-20 04:58:00|20720.2|20705.2|20719.5|20704.5|20720.2|20705.2|20719.2|20704.2|0
1732078690000|2024-11-20 04:58:10|20719.2|20704.2|20718.6|20703.6|20719.2|20704.2|20718.6|20703.6|0
1732078700000|2024-11-20 04:58:20|20718.7|20703.7|20717.3|20702.3|20718.7|20703.7|20716.8|20701.8|0
1732078710000|2024-11-20 04:58:30|20717.5|20702.5|20717.5|20702.5|20717.5|20702.5|20717.2|20702.2|0
1732078720000|2024-11-20 04:58:40|20717.3|20702.3|20718.2|20703.2|20718.2|20703.2|20717.3|20702.3|0
1732078730000|2024-11-20 04:58:50|20719.2|20704.2|20718.5|20703.5|20719.2|20704.2|20718.3|20703.3|0
1732078740000|2024-11-20 04:59:00|20718.2|20703.2|20719.1|20704.1|20719.1|20704.1|20718.2|20703.2|0
1732078750000|2024-11-20 04:59:10|20719|20704|20719.2|20704.2|20719.3|20704.3|20718.8|20703.8|0
1732078760000|2024-11-20 04:59:20|20719.1|20704.1|20719.1|20704.1|20719.2|20704.2|20719|20704|0
1732078770000|2024-11-20 04:59:30|20719.3|20704.3|20719.2|20704.2|20719.3|20704.3|20719.2|20704.2|0
1732078780000|2024-11-20 04:59:40|20719.1|20704.1|20719.8|20704.8|20719.8|20704.8|20719.1|20704.1|0
1732078790000|2024-11-20 04:59:50|20719.7|20704.7|20720|20705|20720|20705|20719.7|20704.7|0
1732078800000|2024-11-20 05:00:00|20719.2|20704.2|20719.8|20704.8|20720|20705|20719.2|20704.2|0
1732078810000|2024-11-20 05:00:10|20720|20705|20720.3|20705.3|20720.6|20705.6|20720|20705|0
1732078820000|2024-11-20 05:00:20|20720.7|20705.7|20719.6|20704.6|20720.8|20705.8|20719.3|20704.3|0
1732078830000|2024-11-20 05:00:30|20720.3|20705.3|20721.1|20706.1|20721.1|20706.1|20720.3|20705.3|0
1732078840000|2024-11-20 05:00:40|20720.8|20705.8|20721|20706|20721.3|20706.3|20720.8|20705.8|0
1732078850000|2024-11-20 05:00:50|20720.7|20705.7|20720.5|20705.5|20720.8|20705.8|20719.8|20704.8|0
1732078860000|2024-11-20 05:01:00|20720.3|20705.3|20719.3|20704.3|20720.8|20705.8|20719.1|20704.1|0
1732078870000|2024-11-20 05:01:10|20721.7|20706.7|20722.7|20707.7|20723.3|20708.3|20721.6|20706.6|0
1732078880000|2024-11-20 05:01:20|20722.6|20707.6|20722.8|20707.8|20723.1|20708.1|20722.2|20707.2|0
1732078890000|2024-11-20 05:01:30|20722.7|20707.7|20722.3|20707.3|20722.7|20707.7|20722.2|20707.2|0
1732078900000|2024-11-20 05:01:40|20722.5|20707.5|20722.3|20707.3|20722.5|20707.5|20722.2|20707.2|0
1732078910000|2024-11-20 05:01:50|20722.6|20707.6|20720.8|20705.8|20722.7|20707.7|20720.8|20705.8|0
1732078920000|2024-11-20 05:02:00|20720.7|20705.7|20719.8|20704.8|20721.6|20706.6|20719.8|20704.8|0
1732078930000|2024-11-20 05:02:10|20720.1|20705.1|20720.2|20705.2|20720.7|20705.7|20720|20705|0
1732078940000|2024-11-20 05:02:20|20720.1|20705.1|20719.8|20704.8|20720.1|20705.1|20719.6|20704.6|0
1732078950000|2024-11-20 05:02:30|20719.7|20704.7|20719.8|20704.8|20720.1|20705.1|20719.7|20704.7|0
1732078960000|2024-11-20 05:02:40|20719.7|20704.7|20719.8|20704.8|20720|20705|20719.7|20704.7|0
1732078970000|2024-11-20 05:02:50|20719.6|20704.6|20717.5|20702.5|20719.8|20704.8|20717.5|20702.5|0
1732078980000|2024-11-20 05:03:00|20717|20702|20716.5|20701.5|20717.6|20702.6|20716.5|20701.5|0
1732078990000|2024-11-20 05:03:10|20716.3|20701.3|20716.6|20701.6|20716.6|20701.6|20716.3|20701.3|0
1732079000000|2024-11-20 05:03:20|20716.1|20701.1|20715.3|20700.3|20716.6|20701.6|20715.3|20700.3|0
1732079010000|2024-11-20 05:03:30|20715.5|20700.5|20716.5|20701.5|20716.7|20701.7|20715.5|20700.5|0
1732079020000|2024-11-20 05:03:40|20716.6|20701.6|20716.3|20701.3|20716.6|20701.6|20716.3|20701.3|0
1732079030000|2024-11-20 05:03:50|20716.1|20701.1|20716|20701|20716.2|20701.2|20716|20701|0
1732079040000|2024-11-20 05:04:00|20715.7|20700.7|20715.7|20700.7|20716|20701|20715.3|20700.3|0
1732079050000|2024-11-20 05:04:10|20715.3|20700.3|20715.3|20700.3|20715.6|20700.6|20715.2|20700.2|0
1732079060000|2024-11-20 05:04:20|20715.5|20700.5|20715.2|20700.2|20715.5|20700.5|20714.8|20699.8|0
1732079070000|2024-11-20 05:04:30|20714.8|20699.8|20715.5|20700.5|20715.5|20700.5|20714.8|20699.8|0
1732079080000|2024-11-20 05:04:40|20715.6|20700.6|20715.2|20700.2|20715.6|20700.6|20715.1|20700.1|0
1732079090000|2024-11-20 05:04:50|20715.6|20700.6|20715.3|20700.3|20715.7|20700.7|20715.3|20700.3|0
1732079100000|2024-11-20 05:05:00|20715.1|20700.1|20713.5|20698.5|20715.1|20700.1|20713.3|20698.3|0
1732079110000|2024-11-20 05:05:10|20713.3|20698.3|20712.7|20697.7|20713.5|20698.5|20712.7|20697.7|0
1732079120000|2024-11-20 05:05:20|20712.6|20697.6|20712.7|20697.7|20712.7|20697.7|20712.2|20697.2|0
1732079130000|2024-11-20 05:05:30|20713.1|20698.1|20714.5|20699.5|20714.5|20699.5|20713|20698|0
1732079140000|2024-11-20 05:05:40|20714.7|20699.7|20716.5|20701.5|20716.6|20701.6|20714.7|20699.7|0
1732079150000|2024-11-20 05:05:50|20715.7|20700.7|20715.6|20700.6|20716.2|20701.2|20715.6|20700.6|0
1732079160000|2024-11-20 05:06:00|20715.3|20700.3|20716.7|20701.7|20716.7|20701.7|20715.3|20700.3|0
1732079170000|2024-11-20 05:06:10|20716.8|20701.8|20714|20699|20716.8|20701.8|20714|20699|0
1732079180000|2024-11-20 05:06:20|20713.5|20698.5|20712.3|20697.3|20713.5|20698.5|20710.7|20695.7|0
1732079190000|2024-11-20 05:06:30|20713|20698|20713.3|20698.3|20713.6|20698.6|20712.5|20697.5|0
1732079200000|2024-11-20 05:06:40|20713.2|20698.2|20712.8|20697.8|20713.2|20698.2|20712.8|20697.8|0
1732079210000|2024-11-20 05:06:50|20713|20698|20713.6|20698.6|20713.8|20698.8|20713|20698|0
1732079220000|2024-11-20 05:07:00|20712.7|20697.7|20713|20698|20713|20698|20712.7|20697.7|0
1732079230000|2024-11-20 05:07:10|20712.8|20697.8|20712.7|20697.7|20713.1|20698.1|20712.7|20697.7|0
1732079240000|2024-11-20 05:07:20|20712.3|20697.3|20713|20698|20713|20698|20712.3|20697.3|0
1732079250000|2024-11-20 05:07:30|20712.5|20697.5|20715.5|20700.5|20715.6|20700.6|20712.5|20697.5|0
1732079260000|2024-11-20 05:07:40|20715.3|20700.3|20715|20700|20715.3|20700.3|20714.8|20699.8|0
1732079270000|2024-11-20 05:07:50|20714.6|20699.6|20713.6|20698.6|20714.6|20699.6|20713.5|20698.5|0
1732079280000|2024-11-20 05:08:00|20713.8|20698.8|20713.6|20698.6|20714.3|20699.3|20713.6|20698.6|0
1732079290000|2024-11-20 05:08:10|20713.5|20698.5|20713.3|20698.3|20713.5|20698.5|20713.1|20698.1|0
1732079300000|2024-11-20 05:08:20|20713.5|20698.5|20714.3|20699.3|20714.3|20699.3|20713.3|20698.3|0
1732079310000|2024-11-20 05:08:30|20714.2|20699.2|20714.2|20699.2|20714.6|20699.6|20714.1|20699.1|0
1732079320000|2024-11-20 05:08:40|20714.1|20699.1|20713.1|20698.1|20714.1|20699.1|20713|20698|0
1732079330000|2024-11-20 05:08:50|20713.3|20698.3|20713.6|20698.6|20714.1|20699.1|20713.1|20698.1|0
1732079340000|2024-11-20 05:09:00|20713.5|20698.5|20712.3|20697.3|20713.6|20698.6|20712.3|20697.3|0
1732079350000|2024-11-20 05:09:10|20712.1|20697.1|20713|20698|20713|20698|20712.1|20697.1|0
1732079360000|2024-11-20 05:09:20|20713.3|20698.3|20713.8|20698.8|20713.8|20698.8|20713.2|20698.2|0
1732079370000|2024-11-20 05:09:30|20713.6|20698.6|20714.7|20699.7|20714.8|20699.8|20713.6|20698.6|0
1732079380000|2024-11-20 05:09:40|20714.8|20699.8|20714.7|20699.7|20715|20700|20714.5|20699.5|0
1732079390000|2024-11-20 05:09:50|20714.8|20699.8|20715.6|20700.6|20715.7|20700.7|20714.8|20699.8|0
1732079400000|2024-11-20 05:10:00|20715.8|20700.8|20717|20702|20717|20702|20715.8|20700.8|0
1732079410000|2024-11-20 05:10:10|20716.8|20701.8|20716.6|20701.6|20716.8|20701.8|20716.6|20701.6|0
1732079420000|2024-11-20 05:10:20|20716.5|20701.5|20716.3|20701.3|20716.7|20701.7|20715.8|20700.8|0
1732079430000|2024-11-20 05:10:30|20716.2|20701.2|20715|20700|20716.2|20701.2|20715|20700|0
1732079440000|2024-11-20 05:10:40|20715.1|20700.1|20714.5|20699.5|20715.1|20700.1|20714.2|20699.2|0
1732079450000|2024-11-20 05:10:50|20714.3|20699.3|20714.2|20699.2|20714.6|20699.6|20714.2|20699.2|0
1732079460000|2024-11-20 05:11:00|20714.3|20699.3|20714.6|20699.6|20714.7|20699.7|20714.2|20699.2|0
1732079470000|2024-11-20 05:11:10|20714.7|20699.7|20714.5|20699.5|20714.7|20699.7|20714.3|20699.3|0
1732079480000|2024-11-20 05:11:20|20714.6|20699.6|20714.6|20699.6|20714.8|20699.8|20714.2|20699.2|0
1732079490000|2024-11-20 05:11:30|20714.5|20699.5|20714.6|20699.6|20714.8|20699.8|20714.5|20699.5|0
1732079500000|2024-11-20 05:11:40|20714.5|20699.5|20715.2|20700.2|20715.2|20700.2|20714.5|20699.5|0
1732079510000|2024-11-20 05:11:50|20715.3|20700.3|20714.7|20699.7|20715.3|20700.3|20714.5|20699.5|0
1732079520000|2024-11-20 05:12:00|20714.6|20699.6|20714.8|20699.8|20715.1|20700.1|20714.6|20699.6|0
1732079530000|2024-11-20 05:12:10|20714.7|20699.7|20715.7|20700.7|20715.7|20700.7|20714.7|20699.7|0
1732079540000|2024-11-20 05:12:20|20715.8|20700.8|20715.1|20700.1|20716|20701|20715.1|20700.1|0
1732079550000|2024-11-20 05:12:30|20715|20700|20714.2|20699.2|20715|20700|20714.2|20699.2|0
1732079560000|2024-11-20 05:12:40|20714.3|20699.3|20714.3|20699.3|20715.3|20700.3|20714.3|20699.3|0
1732079570000|2024-11-20 05:12:50|20714.2|20699.2|20714.2|20699.2|20714.2|20699.2|20714|20699|0
1732079580000|2024-11-20 05:13:00|20714.1|20699.1|20714.8|20699.8|20715.1|20700.1|20714.1|20699.1|0
1732079590000|2024-11-20 05:13:10|20715|20700|20714.5|20699.5|20715.2|20700.2|20714.5|20699.5|0
1732079600000|2024-11-20 05:13:20|20714.3|20699.3|20714|20699|20714.5|20699.5|20713.5|20698.5|0
1732079610000|2024-11-20 05:13:30|20713.5|20698.5|20712.6|20697.6|20713.5|20698.5|20712.6|20697.6|0
1732079620000|2024-11-20 05:13:40|20712.7|20697.7|20712.6|20697.6|20712.7|20697.7|20712.6|20697.6|0
1732079630000|2024-11-20 05:13:50|20712.7|20697.7|20712.5|20697.5|20712.7|20697.7|20712.5|20697.5|0
1732079640000|2024-11-20 05:14:00|20712.3|20697.3|20712.2|20697.2|20712.6|20697.6|20711.3|20696.3|0
1732079650000|2024-11-20 05:14:10|20712.1|20697.1|20712.5|20697.5|20712.7|20697.7|20712|20697|0
1732079660000|2024-11-20 05:14:20|20712.6|20697.6|20712.1|20697.1|20712.7|20697.7|20712.1|20697.1|0
1732079670000|2024-11-20 05:14:30|20711.1|20696.1|20711.3|20696.3|20711.6|20696.6|20711.1|20696.1|0
1732079680000|2024-11-20 05:14:40|20711.2|20696.2|20710.6|20695.6|20711.3|20696.3|20710.6|20695.6|0
1732079690000|2024-11-20 05:14:50|20710.3|20695.3|20711.2|20696.2|20712.2|20697.2|20710.3|20695.3|0
1732079700000|2024-11-20 05:15:00|20711.8|20696.8|20713.1|20698.1|20713.2|20698.2|20711.8|20696.8|0
1732079710000|2024-11-20 05:15:10|20713.2|20698.2|20711.7|20696.7|20713.2|20698.2|20711.7|20696.7|0
1732079720000|2024-11-20 05:15:20|20712.1|20697.1|20712.7|20697.7|20712.7|20697.7|20712.1|20697.1|0
1732079730000|2024-11-20 05:15:30|20712.6|20697.6|20711.5|20696.5|20712.6|20697.6|20711.5|20696.5|0
1732079740000|2024-11-20 05:15:40|20712.1|20697.1|20711.6|20696.6|20712.1|20697.1|20711.2|20696.2|0
1732079750000|2024-11-20 05:15:50|20711.3|20696.3|20712.7|20697.7|20712.7|20697.7|20711.3|20696.3|0
1732079760000|2024-11-20 05:16:00|20712.8|20697.8|20714.6|20699.6|20714.6|20699.6|20712.8|20697.8|0
1732079770000|2024-11-20 05:16:10|20714.5|20699.5|20714|20699|20714.7|20699.7|20714|20699|0
1732079780000|2024-11-20 05:16:20|20714.1|20699.1|20714.1|20699.1|20714.1|20699.1|20714|20699|0
1732079790000|2024-11-20 05:16:30|20714.2|20699.2|20715.5|20700.5|20715.7|20700.7|20714.2|20699.2|0
1732079800000|2024-11-20 05:16:40|20715.6|20700.6|20715.5|20700.5|20715.7|20700.7|20715.2|20700.2|0
1732079810000|2024-11-20 05:16:50|20715.7|20700.7|20716.2|20701.2|20716.2|20701.2|20715.3|20700.3|0
1732079820000|2024-11-20 05:17:00|20716.1|20701.1|20717.6|20702.6|20717.6|20702.6|20716.1|20701.1|0
1732079830000|2024-11-20 05:17:10|20717.8|20702.8|20718|20703|20718.5|20703.5|20717.7|20702.7|0
1732079840000|2024-11-20 05:17:20|20717.8|20702.8|20718.8|20703.8|20719.3|20704.3|20717.8|20702.8|0
1732079850000|2024-11-20 05:17:30|20719.7|20704.7|20718.5|20703.5|20719.8|20704.8|20718.3|20703.3|0
1732079860000|2024-11-20 05:17:40|20718.3|20703.3|20719|20704|20719.1|20704.1|20718.3|20703.3|0
1732079870000|2024-11-20 05:17:50|20718.8|20703.8|20718.5|20703.5|20718.8|20703.8|20717.8|20702.8|0
1732079880000|2024-11-20 05:18:00|20718.8|20703.8|20719.2|20704.2|20719.5|20704.5|20718.8|20703.8|0
1732079890000|2024-11-20 05:18:10|20719.3|20704.3|20718.8|20703.8|20719.8|20704.8|20718.8|20703.8|0
1732079900000|2024-11-20 05:18:20|20718.3|20703.3|20719.1|20704.1|20719.3|20704.3|20718.3|20703.3|0
1732079910000|2024-11-20 05:18:30|20720.5|20705.5|20721.6|20706.6|20721.6|20706.6|20720.5|20705.5|0
1732079920000|2024-11-20 05:18:40|20720.8|20705.8|20721|20706|20721.1|20706.1|20720.6|20705.6|0
1732079930000|2024-11-20 05:18:50|20721.2|20706.2|20719.7|20704.7|20721.3|20706.3|20719.7|20704.7|0
1732079940000|2024-11-20 05:19:00|20719.8|20704.8|20720.5|20705.5|20721.1|20706.1|20719.8|20704.8|0
1732079950000|2024-11-20 05:19:10|20720.6|20705.6|20720.8|20705.8|20720.8|20705.8|20720.5|20705.5|0
1732079960000|2024-11-20 05:19:20|20720.7|20705.7|20720.2|20705.2|20720.7|20705.7|20720.1|20705.1|0
1732079970000|2024-11-20 05:19:30|20720.1|20705.1|20719.6|20704.6|20720.1|20705.1|20719.3|20704.3|0
1732079980000|2024-11-20 05:19:40|20719.5|20704.5|20719.6|20704.6|20719.6|20704.6|20719.2|20704.2|0
1732079990000|2024-11-20 05:19:50|20719.3|20704.3|20718.7|20703.7|20719.3|20704.3|20718.7|20703.7|0
1732080000000|2024-11-20 05:20:00|20717.3|20702.3|20716|20701|20717.3|20702.3|20716|20701|0
1732080010000|2024-11-20 05:20:10|20716.1|20701.1|20715.7|20700.7|20716.6|20701.6|20715.7|20700.7|0
1732080020000|2024-11-20 05:20:20|20714.8|20699.8|20715.1|20700.1|20715.2|20700.2|20714.6|20699.6|0
1732080030000|2024-11-20 05:20:30|20714.8|20699.8|20715.6|20700.6|20715.6|20700.6|20714.8|20699.8|0
1732080040000|2024-11-20 05:20:40|20715.3|20700.3|20715.6|20700.6|20715.8|20700.8|20715.3|20700.3|0
1732080050000|2024-11-20 05:20:50|20715.7|20700.7|20715.8|20700.8|20716.2|20701.2|20715.7|20700.7|0
1732080060000|2024-11-20 05:21:00|20716|20701|20716.6|20701.6|20716.6|20701.6|20715.6|20700.6|0
1732080070000|2024-11-20 05:21:10|20716.5|20701.5|20715|20700|20716.7|20701.7|20714.6|20699.6|0
1732080080000|2024-11-20 05:21:20|20714.7|20699.7|20714.2|20699.2|20714.8|20699.8|20714.1|20699.1|0
1732080090000|2024-11-20 05:21:30|20714.5|20699.5|20714.7|20699.7|20715.2|20700.2|20714.5|20699.5|0
1732080100000|2024-11-20 05:21:40|20715|20700|20714.5|20699.5|20715.2|20700.2|20714.5|20699.5|0
1732080110000|2024-11-20 05:21:50|20714.6|20699.6|20714.5|20699.5|20714.6|20699.6|20714|20699|0
1732080120000|2024-11-20 05:22:00|20713.7|20698.7|20713.5|20698.5|20714|20699|20713.2|20698.2|0
1732080130000|2024-11-20 05:22:10|20713.3|20698.3|20713.3|20698.3|20713.8|20698.8|20713.2|20698.2|0
1732080140000|2024-11-20 05:22:20|20713.2|20698.2|20713.7|20698.7|20713.8|20698.8|20713.2|20698.2|0
1732080150000|2024-11-20 05:22:30|20713.8|20698.8|20713.8|20698.8|20713.8|20698.8|20713.5|20698.5|0
1732080160000|2024-11-20 05:22:40|20713.7|20698.7|20714.8|20699.8|20714.8|20699.8|20713.6|20698.6|0
1732080170000|2024-11-20 05:22:50|20714.7|20699.7|20714.8|20699.8|20714.8|20699.8|20714.7|20699.7|0
1732080180000|2024-11-20 05:23:00|20714.7|20699.7|20715.1|20700.1|20715.1|20700.1|20714.7|20699.7|0
1732080190000|2024-11-20 05:23:10|20715|20700|20715.1|20700.1|20715.1|20700.1|20714.8|20699.8|0
1732080200000|2024-11-20 05:23:20|20714.7|20699.7|20713.8|20698.8|20714.7|20699.7|20713.8|20698.8|0
1732080210000|2024-11-20 05:23:30|20714|20699|20714.1|20699.1|20714.2|20699.2|20713.8|20698.8|0
1732080220000|2024-11-20 05:23:40|20713.8|20698.8|20713.8|20698.8|20714.2|20699.2|20713.8|20698.8|0
1732080230000|2024-11-20 05:23:50|20714.1|20699.1|20713.8|20698.8|20714.3|20699.3|20713.8|20698.8|0
1732080240000|2024-11-20 05:24:00|20713.7|20698.7|20713.7|20698.7|20713.8|20698.8|20713.7|20698.7|0
1732080250000|2024-11-20 05:24:10|20713.8|20698.8|20713.8|20698.8|20714|20699|20713.8|20698.8|0
1732080260000|2024-11-20 05:24:20|20714|20699|20714.8|20699.8|20714.8|20699.8|20713.7|20698.7|0
1732080270000|2024-11-20 05:24:30|20715|20700|20715.1|20700.1|20715.6|20700.6|20715|20700|0
1732080280000|2024-11-20 05:24:40|20714.8|20699.8|20715.2|20700.2|20715.3|20700.3|20714.7|20699.7|0
1732080290000|2024-11-20 05:24:50|20715.1|20700.1|20715|20700|20715.3|20700.3|20715|20700|0
1732080300000|2024-11-20 05:25:00|20714.8|20699.8|20716.1|20701.1|20716.6|20701.6|20714.8|20699.8|0
1732080310000|2024-11-20 05:25:10|20715.8|20700.8|20715.6|20700.6|20715.8|20700.8|20715.5|20700.5|0
1732080320000|2024-11-20 05:25:20|20715.8|20700.8|20716.1|20701.1|20716.1|20701.1|20715.8|20700.8|0
1732080330000|2024-11-20 05:25:30|20716|20701|20716|20701|20716.3|20701.3|20715.8|20700.8|0
1732080340000|2024-11-20 05:25:40|20716.1|20701.1|20715.8|20700.8|20716.6|20701.6|20715.8|20700.8|0
1732080350000|2024-11-20 05:25:50|20715.7|20700.7|20715.8|20700.8|20716|20701|20715.7|20700.7|0
1732080360000|2024-11-20 05:26:00|20716.3|20701.3|20715.8|20700.8|20716.5|20701.5|20715.8|20700.8|0
1732080370000|2024-11-20 05:26:10|20716.1|20701.1|20716.5|20701.5|20716.5|20701.5|20716.1|20701.1|0
1732080380000|2024-11-20 05:26:20|20716.3|20701.3|20717.8|20702.8|20717.8|20702.8|20716.3|20701.3|0
1732080390000|2024-11-20 05:26:30|20717.6|20702.6|20718.3|20703.3|20718.3|20703.3|20717.6|20702.6|0
1732080400000|2024-11-20 05:26:40|20718.5|20703.5|20718.5|20703.5|20718.5|20703.5|20718|20703|0
1732080410000|2024-11-20 05:26:50|20718.2|20703.2|20717.7|20702.7|20718.2|20703.2|20717.7|20702.7|0
1732080420000|2024-11-20 05:27:00|20717.8|20702.8|20717.3|20702.3|20717.8|20702.8|20717.2|20702.2|0
1732080430000|2024-11-20 05:27:10|20717.2|20702.2|20716.1|20701.1|20717.6|20702.6|20716.1|20701.1|0
1732080440000|2024-11-20 05:27:20|20716|20701|20717.3|20702.3|20717.3|20702.3|20716|20701|0
1732080450000|2024-11-20 05:27:30|20717.5|20702.5|20717|20702|20717.6|20702.6|20717|20702|0
1732080460000|2024-11-20 05:27:40|20716.8|20701.8|20716.8|20701.8|20716.8|20701.8|20716.8|20701.8|0
1732080470000|2024-11-20 05:27:50|20716.7|20701.7|20717|20702|20717.2|20702.2|20716.7|20701.7|0
1732080480000|2024-11-20 05:28:00|20717.3|20702.3|20718.1|20703.1|20718.3|20703.3|20717.3|20702.3|0
1732080490000|2024-11-20 05:28:10|20718.2|20703.2|20718.1|20703.1|20718.2|20703.2|20718.1|20703.1|0
1732080500000|2024-11-20 05:28:20|20718.2|20703.2|20717.3|20702.3|20718.2|20703.2|20717.3|20702.3|0
1732080510000|2024-11-20 05:28:30|20717.5|20702.5|20717.1|20702.1|20717.5|20702.5|20716.7|20701.7|0
1732080520000|2024-11-20 05:28:40|20717.2|20702.2|20716.7|20701.7|20717.2|20702.2|20716.7|20701.7|0
1732080530000|2024-11-20 05:28:50|20716.8|20701.8|20717.2|20702.2|20717.2|20702.2|20716.8|20701.8|0
1732080540000|2024-11-20 05:29:00|20716.8|20701.8|20717.1|20702.1|20717.3|20702.3|20716.7|20701.7|0
1732080550000|2024-11-20 05:29:10|20717|20702|20717|20702|20717.5|20702.5|20717|20702|0
1732080560000|2024-11-20 05:29:20|20716.8|20701.8|20716.6|20701.6|20717|20702|20716.6|20701.6|0
1732080570000|2024-11-20 05:29:30|20716.8|20701.8|20716.7|20701.7|20717.1|20702.1|20716.7|20701.7|0
1732080580000|2024-11-20 05:29:40|20716.8|20701.8|20717.3|20702.3|20717.3|20702.3|20716.8|20701.8|0
1732080590000|2024-11-20 05:29:50|20717.5|20702.5|20716.5|20701.5|20717.5|20702.5|20716.5|20701.5|0
1732080600000|2024-11-20 05:30:00|20715.8|20700.8|20714|20699|20715.8|20700.8|20713.8|20698.8|0
1732080610000|2024-11-20 05:30:10|20713.3|20698.3|20712.7|20697.7|20713.3|20698.3|20712|20697|0
1732080620000|2024-11-20 05:30:20|20712.5|20697.5|20711.8|20696.8|20712.5|20697.5|20711.8|20696.8|0
1732080630000|2024-11-20 05:30:30|20712|20697|20711|20696|20712|20697|20711|20696|0
1732080640000|2024-11-20 05:30:40|20711.1|20696.1|20711.1|20696.1|20711.2|20696.2|20711.1|20696.1|0
1732080650000|2024-11-20 05:30:50|20711.2|20696.2|20712.1|20697.1|20712.1|20697.1|20711|20696|0
1732080660000|2024-11-20 05:31:00|20711.7|20696.7|20712.8|20697.8|20712.8|20697.8|20711.5|20696.5|0
1732080670000|2024-11-20 05:31:10|20712.6|20697.6|20711.6|20696.6|20712.6|20697.6|20711.3|20696.3|0
1732080680000|2024-11-20 05:31:20|20711.8|20696.8|20712|20697|20712.1|20697.1|20711.6|20696.6|0
1732080690000|2024-11-20 05:31:30|20712.3|20697.3|20712.5|20697.5|20712.8|20697.8|20712.3|20697.3|0
1732080700000|2024-11-20 05:31:40|20712.3|20697.3|20712.7|20697.7|20712.8|20697.8|20712.3|20697.3|0
1732080710000|2024-11-20 05:31:50|20712.6|20697.6|20713|20698|20713|20698|20712.6|20697.6|0
1732080720000|2024-11-20 05:32:00|20713.3|20698.3|20710.8|20695.8|20713.7|20698.7|20710.7|20695.7|0
1732080730000|2024-11-20 05:32:10|20710.6|20695.6|20710|20695|20710.6|20695.6|20709.1|20694.1|0
1732080740000|2024-11-20 05:32:20|20709.8|20694.8|20712.6|20697.6|20712.6|20697.6|20709.8|20694.8|0
1732080750000|2024-11-20 05:32:30|20712.8|20697.8|20712.6|20697.6|20713.2|20698.2|20712.5|20697.5|0
1732080760000|2024-11-20 05:32:40|20712.5|20697.5|20712.2|20697.2|20712.6|20697.6|20712.1|20697.1|0
1732080770000|2024-11-20 05:32:50|20712.3|20697.3|20712.5|20697.5|20712.6|20697.6|20712.3|20697.3|0
1732080780000|2024-11-20 05:33:00|20712.6|20697.6|20712.8|20697.8|20713.6|20698.6|20712.6|20697.6|0
1732080790000|2024-11-20 05:33:10|20712.7|20697.7|20712.8|20697.8|20712.8|20697.8|20712.6|20697.6|0
1732080800000|2024-11-20 05:33:20|20713|20698|20712.2|20697.2|20713|20698|20712.1|20697.1|0
1732080810000|2024-11-20 05:33:30|20711.8|20696.8|20710.8|20695.8|20711.8|20696.8|20710.5|20695.5|0
1732080820000|2024-11-20 05:33:40|20711.1|20696.1|20710.8|20695.8|20711.1|20696.1|20710.3|20695.3|0
1732080830000|2024-11-20 05:33:50|20711|20696|20710.6|20695.6|20711|20696|20710.5|20695.5|0
1732080840000|2024-11-20 05:34:00|20710.3|20695.3|20710.2|20695.2|20710.6|20695.6|20710.2|20695.2|0
1732080850000|2024-11-20 05:34:10|20710.1|20695.1|20710.6|20695.6|20711|20696|20710.1|20695.1|0
1732080860000|2024-11-20 05:34:20|20710.7|20695.7|20709.7|20694.7|20710.7|20695.7|20709.7|20694.7|0
1732080870000|2024-11-20 05:34:30|20709.2|20694.2|20708.3|20693.3|20709.2|20694.2|20708.3|20693.3|0
1732080880000|2024-11-20 05:34:40|20708.2|20693.2|20708.8|20693.8|20708.8|20693.8|20708.1|20693.1|0
1732080890000|2024-11-20 05:34:50|20708.6|20693.6|20709.5|20694.5|20709.5|20694.5|20708.5|20693.5|0
1732080900000|2024-11-20 05:35:00|20709.3|20694.3|20709.5|20694.5|20710.2|20695.2|20709.3|20694.3|0
1732080910000|2024-11-20 05:35:10|20709.3|20694.3|20708.8|20693.8|20709.5|20694.5|20708.8|20693.8|0
1732080920000|2024-11-20 05:35:20|20708.7|20693.7|20710.6|20695.6|20710.6|20695.6|20708.6|20693.6|0
1732080930000|2024-11-20 05:35:30|20710.5|20695.5|20710.6|20695.6|20710.6|20695.6|20710.3|20695.3|0
1732080940000|2024-11-20 05:35:40|20710.7|20695.7|20710.5|20695.5|20710.7|20695.7|20710.2|20695.2|0
1732080950000|2024-11-20 05:35:50|20710.3|20695.3|20710.2|20695.2|20711.1|20696.1|20710.1|20695.1|0
1732080960000|2024-11-20 05:36:00|20709.6|20694.6|20710.7|20695.7|20710.7|20695.7|20709.6|20694.6|0
1732080970000|2024-11-20 05:36:10|20710.8|20695.8|20710.8|20695.8|20711|20696|20710.7|20695.7|0
1732080980000|2024-11-20 05:36:20|20710.7|20695.7|20711|20696|20711.1|20696.1|20710.3|20695.3|0
1732080990000|2024-11-20 05:36:30|20710.7|20695.7|20710.6|20695.6|20710.8|20695.8|20710.3|20695.3|0
1732081000000|2024-11-20 05:36:40|20710.7|20695.7|20711.3|20696.3|20711.3|20696.3|20710.7|20695.7|0
1732081010000|2024-11-20 05:36:50|20711.5|20696.5|20711.7|20696.7|20711.8|20696.8|20711.3|20696.3|0
1732081020000|2024-11-20 05:37:00|20711.6|20696.6|20711.1|20696.1|20711.6|20696.6|20711|20696|0
1732081030000|2024-11-20 05:37:10|20711|20696|20711.1|20696.1|20711.6|20696.6|20711|20696|0
1732081040000|2024-11-20 05:37:20|20711|20696|20710.2|20695.2|20711|20696|20710.2|20695.2|0
1732081050000|2024-11-20 05:37:30|20710.3|20695.3|20709.5|20694.5|20710.3|20695.3|20709.5|20694.5|0
1732081060000|2024-11-20 05:37:40|20709.6|20694.6|20709.5|20694.5|20709.6|20694.6|20709|20694|0
1732081070000|2024-11-20 05:37:50|20709.6|20694.6|20710.1|20695.1|20710.1|20695.1|20709.3|20694.3|0
1732081080000|2024-11-20 05:38:00|20710|20695|20710.2|20695.2|20710.2|20695.2|20709.7|20694.7|0
1732081090000|2024-11-20 05:38:10|20710.1|20695.1|20709.7|20694.7|20710.1|20695.1|20709.7|20694.7|0
1732081100000|2024-11-20 05:38:20|20709.6|20694.6|20710.1|20695.1|20710.1|20695.1|20709.6|20694.6|0
1732081110000|2024-11-20 05:38:30|20710|20695|20710.7|20695.7|20710.8|20695.8|20710|20695|0
1732081120000|2024-11-20 05:38:40|20710.8|20695.8|20711|20696|20711|20696|20710.8|20695.8|0
1732081130000|2024-11-20 05:38:50|20711.1|20696.1|20711.1|20696.1|20711.2|20696.2|20711.1|20696.1|0
1732081140000|2024-11-20 05:39:00|20711|20696|20711|20696|20711.2|20696.2|20711|20696|0
1732081150000|2024-11-20 05:39:10|20710.8|20695.8|20709.8|20694.8|20710.8|20695.8|20709.8|20694.8|0
1732081160000|2024-11-20 05:39:20|20709.7|20694.7|20709.5|20694.5|20709.7|20694.7|20709.3|20694.3|0
1732081170000|2024-11-20 05:39:30|20709.3|20694.3|20710.2|20695.2|20710.5|20695.5|20709.3|20694.3|0
1732081180000|2024-11-20 05:39:40|20710|20695|20709.8|20694.8|20710.2|20695.2|20709.8|20694.8|0
1732081190000|2024-11-20 05:39:50|20709.5|20694.5|20709.2|20694.2|20709.6|20694.6|20709.1|20694.1|0
1732081200000|2024-11-20 05:40:00|20709.6|20694.6|20711.6|20696.6|20711.7|20696.7|20709.5|20694.5|0
1732081210000|2024-11-20 05:40:10|20711.5|20696.5|20710.2|20695.2|20711.6|20696.6|20710.2|20695.2|0
1732081220000|2024-11-20 05:40:20|20710.1|20695.1|20709.7|20694.7|20710.2|20695.2|20709.6|20694.6|0
1732081230000|2024-11-20 05:40:30|20709.5|20694.5|20708.7|20693.7|20709.5|20694.5|20708.7|20693.7|0
1732081240000|2024-11-20 05:40:40|20708|20693|20708.3|20693.3|20708.6|20693.6|20708|20693|0
1732081250000|2024-11-20 05:40:50|20708.6|20693.6|20708.6|20693.6|20708.7|20693.7|20708.6|20693.6|0
1732081260000|2024-11-20 05:41:00|20708.7|20693.7|20710.1|20695.1|20711|20696|20708.7|20693.7|0
1732081270000|2024-11-20 05:41:10|20710.2|20695.2|20709.2|20694.2|20710.2|20695.2|20709.2|20694.2|0
1732081280000|2024-11-20 05:41:20|20709.3|20694.3|20709.8|20694.8|20709.8|20694.8|20709.3|20694.3|0
1732081290000|2024-11-20 05:41:30|20709.7|20694.7|20709.1|20694.1|20709.7|20694.7|20709|20694|0
1732081300000|2024-11-20 05:41:40|20708.7|20693.7|20709.1|20694.1|20709.6|20694.6|20708.7|20693.7|0
1732081310000|2024-11-20 05:41:50|20709|20694|20709|20694|20709.2|20694.2|20708.8|20693.8|0
1732081320000|2024-11-20 05:42:00|20709.2|20694.2|20708.8|20693.8|20709.2|20694.2|20708.5|20693.5|0
1732081330000|2024-11-20 05:42:10|20708.7|20693.7|20709.1|20694.1|20709.1|20694.1|20708.6|20693.6|0
1732081340000|2024-11-20 05:42:20|20709.2|20694.2|20709.5|20694.5|20709.5|20694.5|20709.2|20694.2|0
1732081350000|2024-11-20 05:42:30|20709.3|20694.3|20709.6|20694.6|20709.6|20694.6|20709.2|20694.2|0
1732081360000|2024-11-20 05:42:40|20709.3|20694.3|20709.5|20694.5|20709.5|20694.5|20709.1|20694.1|0
1732081370000|2024-11-20 05:42:50|20709.3|20694.3|20709.3|20694.3|20709.5|20694.5|20709.2|20694.2|0
1732081380000|2024-11-20 05:43:00|20708.6|20693.6|20707.7|20692.7|20709.1|20694.1|20707.5|20692.5|0
1732081390000|2024-11-20 05:43:10|20707.5|20692.5|20708|20693|20708.1|20693.1|20707.5|20692.5|0
1732081400000|2024-11-20 05:43:20|20708.1|20693.1|20709.1|20694.1|20709.3|20694.3|20708.1|20693.1|0
1732081410000|2024-11-20 05:43:30|20709.6|20694.6|20710.5|20695.5|20710.7|20695.7|20709.6|20694.6|0
1732081420000|2024-11-20 05:43:40|20710.8|20695.8|20710.3|20695.3|20711.1|20696.1|20710.3|20695.3|0
1732081430000|2024-11-20 05:43:50|20709.8|20694.8|20710.2|20695.2|20710.3|20695.3|20709.8|20694.8|0
1732081440000|2024-11-20 05:44:00|20710.1|20695.1|20709.3|20694.3|20710.3|20695.3|20709.1|20694.1|0
1732081450000|2024-11-20 05:44:10|20708.8|20693.8|20709.1|20694.1|20709.3|20694.3|20708.7|20693.7|0
1732081460000|2024-11-20 05:44:20|20709.2|20694.2|20709.1|20694.1|20709.2|20694.2|20709|20694|0
1732081470000|2024-11-20 05:44:30|20709|20694|20709.1|20694.1|20709.2|20694.2|20708.5|20693.5|0
1732081480000|2024-11-20 05:44:40|20709.2|20694.2|20709.2|20694.2|20709.3|20694.3|20709.1|20694.1|0
1732081490000|2024-11-20 05:44:50|20709.1|20694.1|20709.1|20694.1|20709.3|20694.3|20709.1|20694.1|0
1732081500000|2024-11-20 05:45:00|20709.2|20694.2|20709.3|20694.3|20709.3|20694.3|20708.8|20693.8|0
1732081510000|2024-11-20 05:45:10|20709.5|20694.5|20709.6|20694.6|20709.6|20694.6|20709.3|20694.3|0
1732081520000|2024-11-20 05:45:20|20709.5|20694.5|20708.3|20693.3|20709.5|20694.5|20708.3|20693.3|0
1732081530000|2024-11-20 05:45:30|20708.2|20693.2|20707.5|20692.5|20708.7|20693.7|20707.5|20692.5|0
1732081540000|2024-11-20 05:45:40|20707.6|20692.6|20707.5|20692.5|20707.8|20692.8|20707.5|20692.5|0
1732081550000|2024-11-20 05:45:50|20707.6|20692.6|20707.5|20692.5|20707.8|20692.8|20707.3|20692.3|0
1732081560000|2024-11-20 05:46:00|20707.2|20692.2|20707.7|20692.7|20707.7|20692.7|20707|20692|0
1732081570000|2024-11-20 05:46:10|20707.8|20692.8|20707.6|20692.6|20707.8|20692.8|20707.5|20692.5|0
1732081580000|2024-11-20 05:46:20|20707.7|20692.7|20707.7|20692.7|20707.7|20692.7|20707.3|20692.3|0
1732081590000|2024-11-20 05:46:30|20707.6|20692.6|20707.8|20692.8|20708|20693|20707.6|20692.6|0
1732081600000|2024-11-20 05:46:40|20708|20693|20708|20693|20708.8|20693.8|20708|20693|0
1732081610000|2024-11-20 05:46:50|20708.1|20693.1|20707.7|20692.7|20708.1|20693.1|20707.3|20692.3|0
1732081620000|2024-11-20 05:47:00|20707.3|20692.3|20707.5|20692.5|20707.7|20692.7|20707.3|20692.3|0
1732081630000|2024-11-20 05:47:10|20707.2|20692.2|20707.6|20692.6|20707.6|20692.6|20706.8|20691.8|0
1732081640000|2024-11-20 05:47:20|20707.5|20692.5|20707.1|20692.1|20707.6|20692.6|20706.8|20691.8|0
1732081650000|2024-11-20 05:47:30|20706.8|20691.8|20707|20692|20707|20692|20706.7|20691.7|0
1732081660000|2024-11-20 05:47:40|20706.8|20691.8|20707|20692|20707.1|20692.1|20706.8|20691.8|0
1732081670000|2024-11-20 05:47:50|20707.1|20692.1|20707.5|20692.5|20707.8|20692.8|20707|20692|0
1732081680000|2024-11-20 05:48:00|20707.3|20692.3|20707.1|20692.1|20707.3|20692.3|20707.1|20692.1|0
1732081690000|2024-11-20 05:48:10|20707.2|20692.2|20707.7|20692.7|20708|20693|20707.2|20692.2|0
1732081700000|2024-11-20 05:48:20|20707.6|20692.6|20707.5|20692.5|20707.6|20692.6|20707.5|20692.5|0
1732081710000|2024-11-20 05:48:30|20707.3|20692.3|20707|20692|20708.1|20693.1|20707|20692|0
1732081720000|2024-11-20 05:48:40|20706.8|20691.8|20707.3|20692.3|20708.1|20693.1|20706.8|20691.8|0
1732081730000|2024-11-20 05:48:50|20707.2|20692.2|20706.1|20691.1|20707.3|20692.3|20706|20691|0
1732081740000|2024-11-20 05:49:00|20706|20691|20705.1|20690.1|20706|20691|20705.1|20690.1|0
1732081750000|2024-11-20 05:49:10|20705.6|20690.6|20704.6|20689.6|20705.6|20690.6|20704|20689|0
1732081760000|2024-11-20 05:49:20|20704.7|20689.7|20704.5|20689.5|20704.7|20689.7|20704.5|20689.5|0
1732081770000|2024-11-20 05:49:30|20704.8|20689.8|20703.5|20688.5|20704.8|20689.8|20703.5|20688.5|0
1732081780000|2024-11-20 05:49:40|20703.6|20688.6|20703.8|20688.8|20703.8|20688.8|20703.5|20688.5|0
1732081790000|2024-11-20 05:49:50|20704.1|20689.1|20705|20690|20706.2|20691.2|20704.1|20689.1|0
1732081800000|2024-11-20 05:50:00|20705.1|20690.1|20707|20692|20707|20692|20705.1|20690.1|0
1732081810000|2024-11-20 05:50:10|20706.6|20691.6|20707.2|20692.2|20707.3|20692.3|20706.6|20691.6|0
1732081820000|2024-11-20 05:50:20|20707.3|20692.3|20707.5|20692.5|20707.5|20692.5|20707.2|20692.2|0
1732081830000|2024-11-20 05:50:30|20707.1|20692.1|20707.5|20692.5|20707.5|20692.5|20706.8|20691.8|0
1732081840000|2024-11-20 05:50:40|20707.3|20692.3|20706.2|20691.2|20707.3|20692.3|20706.2|20691.2|0
1732081850000|2024-11-20 05:50:50|20706|20691|20706.3|20691.3|20706.3|20691.3|20705.5|20690.5|0
1732081860000|2024-11-20 05:51:00|20706|20691|20706.3|20691.3|20706.6|20691.6|20706|20691|0
1732081870000|2024-11-20 05:51:10|20706.5|20691.5|20706.6|20691.6|20706.6|20691.6|20706.1|20691.1|0
1732081880000|2024-11-20 05:51:20|20706.7|20691.7|20706.7|20691.7|20706.7|20691.7|20706.6|20691.6|0
1732081890000|2024-11-20 05:51:30|20707.3|20692.3|20706.3|20691.3|20707.3|20692.3|20706.3|20691.3|0
1732081900000|2024-11-20 05:51:40|20706.6|20691.6|20706.3|20691.3|20706.6|20691.6|20706.2|20691.2|0
1732081910000|2024-11-20 05:51:50|20706.5|20691.5|20707|20692|20707|20692|20706.3|20691.3|0
1732081920000|2024-11-20 05:52:00|20707.5|20692.5|20708.7|20693.7|20708.7|20693.7|20707.5|20692.5|0
1732081930000|2024-11-20 05:52:10|20708.6|20693.6|20709.7|20694.7|20710|20695|20708.6|20693.6|0
1732081940000|2024-11-20 05:52:20|20709.8|20694.8|20710|20695|20710.1|20695.1|20709.6|20694.6|0
1732081950000|2024-11-20 05:52:30|20709.8|20694.8|20710.1|20695.1|20710.1|20695.1|20709.7|20694.7|0
1732081960000|2024-11-20 05:52:40|20710|20695|20710.1|20695.1|20710.3|20695.3|20710|20695|0
1732081970000|2024-11-20 05:52:50|20710.2|20695.2|20711.3|20696.3|20711.3|20696.3|20710.2|20695.2|0
1732081980000|2024-11-20 05:53:00|20711.2|20696.2|20712.2|20697.2|20712.2|20697.2|20711.2|20696.2|0
1732081990000|2024-11-20 05:53:10|20712.5|20697.5|20712.5|20697.5|20712.5|20697.5|20712.1|20697.1|0
1732082000000|2024-11-20 05:53:20|20712.8|20697.8|20713.5|20698.5|20713.8|20698.8|20712.8|20697.8|0
1732082010000|2024-11-20 05:53:30|20713.3|20698.3|20712.5|20697.5|20713.3|20698.3|20712.5|20697.5|0
1732082020000|2024-11-20 05:53:40|20712.2|20697.2|20710.7|20695.7|20712.2|20697.2|20710.7|20695.7|0
1732082030000|2024-11-20 05:53:50|20710.8|20695.8|20711.3|20696.3|20711.3|20696.3|20710.8|20695.8|0
1732082040000|2024-11-20 05:54:00|20711.2|20696.2|20712.5|20697.5|20712.8|20697.8|20711.2|20696.2|0
1732082050000|2024-11-20 05:54:10|20712.3|20697.3|20712.2|20697.2|20712.5|20697.5|20712.1|20697.1|0
1732082060000|2024-11-20 05:54:20|20713|20698|20713.5|20698.5|20713.5|20698.5|20713|20698|0
1732082070000|2024-11-20 05:54:30|20713.3|20698.3|20713.6|20698.6|20714.1|20699.1|20713.3|20698.3|0
1732082080000|2024-11-20 05:54:40|20713.7|20698.7|20713.2|20698.2|20713.7|20698.7|20713.2|20698.2|0
1732082090000|2024-11-20 05:54:50|20712.5|20697.5|20712.6|20697.6|20712.6|20697.6|20712.3|20697.3|0
1732082100000|2024-11-20 05:55:00|20712.5|20697.5|20712.6|20697.6|20713.1|20698.1|20712.5|20697.5|0
1732082110000|2024-11-20 05:55:10|20712.8|20697.8|20712.6|20697.6|20712.8|20697.8|20712.5|20697.5|0
1732082120000|2024-11-20 05:55:20|20712.1|20697.1|20712.3|20697.3|20712.3|20697.3|20712.1|20697.1|0
1732082130000|2024-11-20 05:55:30|20712.2|20697.2|20712.2|20697.2|20712.2|20697.2|20711.7|20696.7|0
1732082140000|2024-11-20 05:55:40|20712.1|20697.1|20712.8|20697.8|20712.8|20697.8|20712.1|20697.1|0
1732082150000|2024-11-20 05:55:50|20713|20698|20713.5|20698.5|20713.5|20698.5|20713|20698|0
1732082160000|2024-11-20 05:56:00|20713.6|20698.6|20715.1|20700.1|20715.2|20700.2|20713.6|20698.6|0
1732082170000|2024-11-20 05:56:10|20715|20700|20714.6|20699.6|20715|20700|20714.6|20699.6|0
1732082180000|2024-11-20 05:56:20|20714.7|20699.7|20714.6|20699.6|20714.7|20699.7|20714.5|20699.5|0
1732082190000|2024-11-20 05:56:30|20714.5|20699.5|20715|20700|20715.1|20700.1|20714.3|20699.3|0
1732082200000|2024-11-20 05:56:40|20715.1|20700.1|20714.1|20699.1|20715.1|20700.1|20714.1|20699.1|0
1732082210000|2024-11-20 05:56:50|20714|20699|20713.3|20698.3|20714|20699|20713|20698|0
1732082220000|2024-11-20 05:57:00|20713.6|20698.6|20713.1|20698.1|20713.6|20698.6|20713.1|20698.1|0
1732082230000|2024-11-20 05:57:10|20712.8|20697.8|20712.8|20697.8|20713|20698|20712.6|20697.6|0
1732082240000|2024-11-20 05:57:20|20712.7|20697.7|20713.3|20698.3|20713.6|20698.6|20712.7|20697.7|0
1732082250000|2024-11-20 05:57:30|20713.6|20698.6|20713.7|20698.7|20713.8|20698.8|20713.5|20698.5|0
1732082260000|2024-11-20 05:57:40|20713.6|20698.6|20713.2|20698.2|20713.6|20698.6|20713.1|20698.1|0
1732082270000|2024-11-20 05:57:50|20713.3|20698.3|20713.1|20698.1|20713.3|20698.3|20713.1|20698.1|0
1732082280000|2024-11-20 05:58:00|20713.6|20698.6|20713.1|20698.1|20713.8|20698.8|20713.1|20698.1|0
1732082290000|2024-11-20 05:58:10|20713|20698|20712.7|20697.7|20713.2|20698.2|20712.7|20697.7|0
1732082300000|2024-11-20 05:58:20|20713|20698|20712.3|20697.3|20713|20698|20712.3|20697.3|0
1732082310000|2024-11-20 05:58:30|20712.6|20697.6|20713.3|20698.3|20713.3|20698.3|20712.3|20697.3|0
1732082320000|2024-11-20 05:58:40|20713.6|20698.6|20713.3|20698.3|20713.6|20698.6|20713.1|20698.1|0
1732082330000|2024-11-20 05:58:50|20713.5|20698.5|20713.8|20698.8|20713.8|20698.8|20713.3|20698.3|0
1732082340000|2024-11-20 05:59:00|20713.3|20698.3|20714.2|20699.2|20714.2|20699.2|20713.2|20698.2|0
1732082350000|2024-11-20 05:59:10|20714.1|20699.1|20714.1|20699.1|20714.8|20699.8|20714.1|20699.1|0
1732082360000|2024-11-20 05:59:20|20714|20699|20713.8|20698.8|20714.1|20699.1|20713.8|20698.8|0
1732082370000|2024-11-20 05:59:30|20714|20699|20714.1|20699.1|20714.2|20699.2|20713.7|20698.7|0
1732082380000|2024-11-20 05:59:40|20714.2|20699.2|20714.2|20699.2|20714.2|20699.2|20714.1|20699.1|0
1732082390000|2024-11-20 05:59:50|20714.1|20699.1|20714.1|20699.1|20714.2|20699.2|20713.8|20698.8|0
1732082400000|2024-11-20 06:00:00|20714|20699|20714.5|20699.5|20715|20700|20714|20699|0
1732082410000|2024-11-20 06:00:10|20714.2|20699.2|20713.3|20698.3|20714.2|20699.2|20713.3|20698.3|0
1732082420000|2024-11-20 06:00:20|20713|20698|20714.3|20699.3|20714.3|20699.3|20712.5|20697.5|0
1732082430000|2024-11-20 06:00:30|20714.2|20699.2|20713.7|20698.7|20714.3|20699.3|20713.7|20698.7|0
1732082440000|2024-11-20 06:00:40|20713.6|20698.6|20713.5|20698.5|20713.6|20698.6|20713.1|20698.1|0
1732082450000|2024-11-20 06:00:50|20713.6|20698.6|20712.6|20697.6|20714.8|20699.8|20712.6|20697.6|0
1732082460000|2024-11-20 06:01:00|20712.5|20697.5|20712.7|20697.7|20713.2|20698.2|20712.5|20697.5|0
1732082470000|2024-11-20 06:01:10|20712.8|20697.8|20712.2|20697.2|20712.8|20697.8|20711.8|20696.8|0
1732082480000|2024-11-20 06:01:20|20713.1|20698.1|20715.3|20700.3|20715.3|20700.3|20713|20698|0
1732082490000|2024-11-20 06:01:30|20715.2|20700.2|20716|20701|20716.2|20701.2|20715|20700|0
1732082500000|2024-11-20 06:01:40|20716.1|20701.1|20716|20701|20716.1|20701.1|20716|20701|0
1732082510000|2024-11-20 06:01:50|20715.7|20700.7|20715.8|20700.8|20715.8|20700.8|20715.6|20700.6|0
1732082520000|2024-11-20 06:02:00|20716|20701|20716.6|20701.6|20716.6|20701.6|20715.5|20700.5|0
1732082530000|2024-11-20 06:02:10|20716.7|20701.7|20717.5|20702.5|20718.5|20703.5|20716.7|20701.7|0
1732082540000|2024-11-20 06:02:20|20717.6|20702.6|20717.8|20702.8|20717.8|20702.8|20717|20702|0
1732082550000|2024-11-20 06:02:30|20717.7|20702.7|20717.6|20702.6|20717.8|20702.8|20717.6|20702.6|0
1732082560000|2024-11-20 06:02:40|20717.7|20702.7|20717.3|20702.3|20718.5|20703.5|20717.1|20702.1|0
1732082570000|2024-11-20 06:02:50|20717.5|20702.5|20715.1|20700.1|20717.5|20702.5|20715.1|20700.1|0
1732082580000|2024-11-20 06:03:00|20716|20701|20717.3|20702.3|20717.6|20702.6|20716|20701|0
1732082590000|2024-11-20 06:03:10|20717.5|20702.5|20718|20703|20718.1|20703.1|20717.5|20702.5|0
1732082600000|2024-11-20 06:03:20|20717.8|20702.8|20717.3|20702.3|20717.8|20702.8|20717.3|20702.3|0
1732082610000|2024-11-20 06:03:30|20717.5|20702.5|20716|20701|20717.5|20702.5|20715.8|20700.8|0
1732082620000|2024-11-20 06:03:40|20716.7|20701.7|20717.8|20702.8|20718|20703|20716.6|20701.6|0
1732082630000|2024-11-20 06:03:50|20717.3|20702.3|20717.2|20702.2|20717.7|20702.7|20717.2|20702.2|0
1732082640000|2024-11-20 06:04:00|20717.3|20702.3|20718.6|20703.6|20718.8|20703.8|20717.3|20702.3|0
1732082650000|2024-11-20 06:04:10|20718.5|20703.5|20716.1|20701.1|20718.5|20703.5|20716.1|20701.1|0
1732082660000|2024-11-20 06:04:20|20716.2|20701.2|20716.8|20701.8|20716.8|20701.8|20716.1|20701.1|0
1732082670000|2024-11-20 06:04:30|20716.7|20701.7|20717|20702|20717.2|20702.2|20716.6|20701.6|0
1732082680000|2024-11-20 06:04:40|20717.6|20702.6|20717.1|20702.1|20717.7|20702.7|20716.8|20701.8|0
1732082690000|2024-11-20 06:04:50|20717|20702|20717|20702|20717|20702|20716.8|20701.8|0
1732082700000|2024-11-20 06:05:00|20717.5|20702.5|20717.3|20702.3|20717.5|20702.5|20717.2|20702.2|0
1732082710000|2024-11-20 06:05:10|20717.5|20702.5|20716.3|20701.3|20717.6|20702.6|20716.3|20701.3|0
1732082720000|2024-11-20 06:05:20|20716.2|20701.2|20715.7|20700.7|20716.5|20701.5|20715.7|20700.7|0
1732082730000|2024-11-20 06:05:30|20715|20700|20715.3|20700.3|20715.3|20700.3|20714.5|20699.5|0
1732082740000|2024-11-20 06:05:40|20715.5|20700.5|20715|20700|20715.7|20700.7|20715|20700|0
1732082750000|2024-11-20 06:05:50|20714.8|20699.8|20714.5|20699.5|20714.8|20699.8|20714.5|20699.5|0
1732082760000|2024-11-20 06:06:00|20714|20699|20713.8|20698.8|20714.2|20699.2|20713.8|20698.8|0
1732082770000|2024-11-20 06:06:10|20714|20699|20713.7|20698.7|20714.1|20699.1|20713.7|20698.7|0
1732082780000|2024-11-20 06:06:20|20713.6|20698.6|20713.7|20698.7|20714|20699|20713.6|20698.6|0
1732082790000|2024-11-20 06:06:30|20713.8|20698.8|20713.8|20698.8|20714|20699|20713.6|20698.6|0
1732082800000|2024-11-20 06:06:40|20714|20699|20712.8|20697.8|20714|20699|20712.6|20697.6|0
1732082810000|2024-11-20 06:06:50|20712.2|20697.2|20713|20698|20713|20698|20712.2|20697.2|0
1732082820000|2024-11-20 06:07:00|20713.1|20698.1|20714.1|20699.1|20714.3|20699.3|20713|20698|0
1732082830000|2024-11-20 06:07:10|20713.8|20698.8|20714.5|20699.5|20714.5|20699.5|20713.8|20698.8|0
1732082840000|2024-11-20 06:07:20|20714.2|20699.2|20714.3|20699.3|20714.3|20699.3|20714.2|20699.2|0
1732082850000|2024-11-20 06:07:30|20714.2|20699.2|20714.3|20699.3|20714.3|20699.3|20714.1|20699.1|0
1732082860000|2024-11-20 06:07:40|20714.5|20699.5|20715.8|20700.8|20715.8|20700.8|20714.5|20699.5|0
1732082870000|2024-11-20 06:07:50|20715.7|20700.7|20715.1|20700.1|20716.1|20701.1|20715.1|20700.1|0
1732082880000|2024-11-20 06:08:00|20715|20700|20714.6|20699.6|20715|20700|20714.6|20699.6|0
1732082890000|2024-11-20 06:08:10|20714.8|20699.8|20715|20700|20715.1|20700.1|20714.5|20699.5|0
1732082900000|2024-11-20 06:08:20|20715.1|20700.1|20715.1|20700.1|20715.3|20700.3|20714.8|20699.8|0
1732082910000|2024-11-20 06:08:30|20715|20700|20714.2|20699.2|20715|20700|20714.2|20699.2|0
1732082920000|2024-11-20 06:08:40|20714.5|20699.5|20715.1|20700.1|20715.1|20700.1|20714.5|20699.5|0
1732082930000|2024-11-20 06:08:50|20715.2|20700.2|20714.6|20699.6|20715.2|20700.2|20714.6|20699.6|0
1732082940000|2024-11-20 06:09:00|20714.7|20699.7|20715.1|20700.1|20715.6|20700.6|20714.7|20699.7|0
1732082950000|2024-11-20 06:09:10|20714.7|20699.7|20714.6|20699.6|20714.7|20699.7|20714.5|20699.5|0
1732082960000|2024-11-20 06:09:20|20714.5|20699.5|20715.6|20700.6|20715.6|20700.6|20714.5|20699.5|0
1732082970000|2024-11-20 06:09:30|20715.7|20700.7|20715.5|20700.5|20715.7|20700.7|20715.2|20700.2|0
1732082980000|2024-11-20 06:09:40|20715.6|20700.6|20715.1|20700.1|20715.6|20700.6|20715.1|20700.1|0
1732082990000|2024-11-20 06:09:50|20714.8|20699.8|20715|20700|20715.2|20700.2|20714.8|20699.8|0
1732083000000|2024-11-20 06:10:00|20715.1|20700.1|20715|20700|20715.7|20700.7|20715|20700|0
1732083010000|2024-11-20 06:10:10|20714.8|20699.8|20715.5|20700.5|20715.5|20700.5|20714.6|20699.6|0
1732083020000|2024-11-20 06:10:20|20715.3|20700.3|20714.8|20699.8|20715.3|20700.3|20714.7|20699.7|0
1732083030000|2024-11-20 06:10:30|20714.7|20699.7|20714.8|20699.8|20714.8|20699.8|20714.5|20699.5|0
1732083040000|2024-11-20 06:10:40|20714.6|20699.6|20714.6|20699.6|20714.6|20699.6|20714.5|20699.5|0
1732083050000|2024-11-20 06:10:50|20714.7|20699.7|20714.6|20699.6|20714.7|20699.7|20714.6|20699.6|0
1732083060000|2024-11-20 06:11:00|20714.5|20699.5|20715.6|20700.6|20716|20701|20714.5|20699.5|0
1732083070000|2024-11-20 06:11:10|20715.7|20700.7|20716.6|20701.6|20716.7|20701.7|20715.7|20700.7|0
1732083080000|2024-11-20 06:11:20|20716.7|20701.7|20716.5|20701.5|20716.7|20701.7|20716.5|20701.5|0
1732083090000|2024-11-20 06:11:30|20716.6|20701.6|20716.3|20701.3|20716.8|20701.8|20716.3|20701.3|0
1732083100000|2024-11-20 06:11:40|20716.2|20701.2|20716.1|20701.1|20716.2|20701.2|20716|20701|0
1732083110000|2024-11-20 06:11:50|20715.7|20700.7|20715.7|20700.7|20715.7|20700.7|20715.3|20700.3|0
1732083120000|2024-11-20 06:12:00|20716|20701|20715.8|20700.8|20716|20701|20715.7|20700.7|0
1732083130000|2024-11-20 06:12:10|20715.7|20700.7|20715.3|20700.3|20715.7|20700.7|20715.3|20700.3|0
1732083140000|2024-11-20 06:12:20|20715.5|20700.5|20716.3|20701.3|20716.3|20701.3|20715.5|20700.5|0
1732083150000|2024-11-20 06:12:30|20716.5|20701.5|20716.6|20701.6|20716.8|20701.8|20716.3|20701.3|0
1732083160000|2024-11-20 06:12:40|20716.7|20701.7|20716.8|20701.8|20716.8|20701.8|20716.6|20701.6|0
1732083170000|2024-11-20 06:12:50|20716.7|20701.7|20716.3|20701.3|20717|20702|20716.2|20701.2|0
1732083180000|2024-11-20 06:13:00|20716.6|20701.6|20716.2|20701.2|20716.6|20701.6|20716.2|20701.2|0
1732083190000|2024-11-20 06:13:10|20716.3|20701.3|20716.5|20701.5|20716.5|20701.5|20716.2|20701.2|0
1732083200000|2024-11-20 06:13:20|20716.2|20701.2|20716.6|20701.6|20716.6|20701.6|20715.8|20700.8|0
1732083210000|2024-11-20 06:13:30|20716.5|20701.5|20716.3|20701.3|20716.7|20701.7|20716.3|20701.3|0
1732083220000|2024-11-20 06:13:40|20716.2|20701.2|20716.7|20701.7|20716.7|20701.7|20716.2|20701.2|0
1732083230000|2024-11-20 06:13:50|20716.6|20701.6|20717.1|20702.1|20717.3|20702.3|20716.6|20701.6|0
1732083240000|2024-11-20 06:14:00|20717.2|20702.2|20717.2|20702.2|20717.2|20702.2|20717|20702|0
1732083260000|2024-11-20 06:14:20|20717.6|20702.6|20718.2|20703.2|20718.2|20703.2|20717.6|20702.6|0
1732083270000|2024-11-20 06:14:30|20718.3|20703.3|20718.6|20703.6|20718.7|20703.7|20718.3|20703.3|0
1732083280000|2024-11-20 06:14:40|20718.7|20703.7|20718.1|20703.1|20718.7|20703.7|20718.1|20703.1|0
1732083290000|2024-11-20 06:14:50|20718.5|20703.5|20717.8|20702.8|20718.5|20703.5|20717.6|20702.6|0
1732083300000|2024-11-20 06:15:00|20718|20703|20718.3|20703.3|20718.6|20703.6|20718|20703|0
1732083310000|2024-11-20 06:15:10|20718.2|20703.2|20718.8|20703.8|20719.1|20704.1|20718.1|20703.1|0
1732083320000|2024-11-20 06:15:20|20718.7|20703.7|20718.6|20703.6|20718.7|20703.7|20718.6|20703.6|0
1732083330000|2024-11-20 06:15:30|20718.5|20703.5|20718.6|20703.6|20718.6|20703.6|20718.5|20703.5|0
1732083340000|2024-11-20 06:15:40|20718.7|20703.7|20718.5|20703.5|20718.7|20703.7|20718.5|20703.5|0
1732083350000|2024-11-20 06:15:50|20718.3|20703.3|20718.8|20703.8|20719|20704|20718.3|20703.3|0
1732083360000|2024-11-20 06:16:00|20718.7|20703.7|20719.8|20704.8|20719.8|20704.8|20718.7|20703.7|0
1732083370000|2024-11-20 06:16:10|20719.7|20704.7|20719.3|20704.3|20719.7|20704.7|20719.1|20704.1|0
1732083380000|2024-11-20 06:16:20|20719.2|20704.2|20718.5|20703.5|20719.2|20704.2|20718.5|20703.5|0
1732083390000|2024-11-20 06:16:30|20718.6|20703.6|20719.1|20704.1|20719.2|20704.2|20718.5|20703.5|0
1732083400000|2024-11-20 06:16:40|20719|20704|20719.7|20704.7|20719.8|20704.8|20718.8|20703.8|0
1732083410000|2024-11-20 06:16:50|20719.8|20704.8|20719.7|20704.7|20720|20705|20719.7|20704.7|0
1732083420000|2024-11-20 06:17:00|20720|20705|20720.5|20705.5|20720.6|20705.6|20720|20705|0
1732083430000|2024-11-20 06:17:10|20720.6|20705.6|20721.1|20706.1|20721.2|20706.2|20720.6|20705.6|0
1732083440000|2024-11-20 06:17:20|20721.2|20706.2|20722.2|20707.2|20722.3|20707.3|20721.2|20706.2|0
1732083450000|2024-11-20 06:17:30|20722.3|20707.3|20720.1|20705.1|20722.3|20707.3|20720|20705|0
1732083460000|2024-11-20 06:17:40|20720|20705|20720|20705|20720|20705|20719.8|20704.8|0
1732083470000|2024-11-20 06:17:50|20720.1|20705.1|20719.6|20704.6|20720.1|20705.1|20719.6|20704.6|0
1732083480000|2024-11-20 06:18:00|20719.3|20704.3|20720.8|20705.8|20721.3|20706.3|20719.3|20704.3|0
1732083490000|2024-11-20 06:18:10|20721|20706|20720.7|20705.7|20721|20706|20720.5|20705.5|0
1732083500000|2024-11-20 06:18:20|20720.5|20705.5|20720.2|20705.2|20720.8|20705.8|20720.2|20705.2|0
1732083510000|2024-11-20 06:18:30|20720.1|20705.1|20720.7|20705.7|20720.7|20705.7|20720.1|20705.1|0
1732083520000|2024-11-20 06:18:40|20720.8|20705.8|20721.3|20706.3|20721.5|20706.5|20720.8|20705.8|0
1732083530000|2024-11-20 06:18:50|20720.6|20705.6|20720.3|20705.3|20720.7|20705.7|20720.2|20705.2|0
1732083540000|2024-11-20 06:19:00|20720.6|20705.6|20719.8|20704.8|20720.8|20705.8|20719.8|20704.8|0
1732083550000|2024-11-20 06:19:10|20719.7|20704.7|20718.2|20703.2|20719.7|20704.7|20718.2|20703.2|0
1732083560000|2024-11-20 06:19:20|20718.3|20703.3|20718.5|20703.5|20718.5|20703.5|20718.2|20703.2|0
1732083570000|2024-11-20 06:19:30|20718.3|20703.3|20718.2|20703.2|20718.3|20703.3|20718.1|20703.1|0
1732083580000|2024-11-20 06:19:40|20718.1|20703.1|20718.6|20703.6|20719.5|20704.5|20718.1|20703.1|0
1732083590000|2024-11-20 06:19:50|20718.7|20703.7|20720.2|20705.2|20720.2|20705.2|20718.7|20703.7|0
1732083600000|2024-11-20 06:20:00|20720.5|20705.5|20718.7|20703.7|20720.5|20705.5|20718.7|20703.7|0
1732083610000|2024-11-20 06:20:10|20718.6|20703.6|20719.6|20704.6|20719.6|20704.6|20718.6|20703.6|0
1732083620000|2024-11-20 06:20:20|20719.8|20704.8|20719.6|20704.6|20719.8|20704.8|20719.6|20704.6|0
1732083630000|2024-11-20 06:20:30|20719.7|20704.7|20719.2|20704.2|20719.8|20704.8|20719.2|20704.2|0
1732083640000|2024-11-20 06:20:40|20719.1|20704.1|20720|20705|20720|20705|20719.1|20704.1|0
1732083650000|2024-11-20 06:20:50|20720.2|20705.2|20719.8|20704.8|20720.2|20705.2|20719.8|20704.8|0
1732083660000|2024-11-20 06:21:00|20720|20705|20720.1|20705.1|20720.3|20705.3|20719.8|20704.8|0
1732083670000|2024-11-20 06:21:10|20720|20705|20721.5|20706.5|20721.5|20706.5|20720|20705|0
1732083680000|2024-11-20 06:21:20|20721.6|20706.6|20721.5|20706.5|20721.6|20706.6|20721.3|20706.3|0
1732083690000|2024-11-20 06:21:30|20721.7|20706.7|20721.3|20706.3|20721.7|20706.7|20721.2|20706.2|0
1732083700000|2024-11-20 06:21:40|20721.5|20706.5|20721.3|20706.3|20721.5|20706.5|20721.2|20706.2|0
1732083710000|2024-11-20 06:21:50|20721.2|20706.2|20721.5|20706.5|20721.6|20706.6|20721.2|20706.2|0
1732083720000|2024-11-20 06:22:00|20721.6|20706.6|20721.7|20706.7|20721.7|20706.7|20721.5|20706.5|0
1732083730000|2024-11-20 06:22:10|20721.6|20706.6|20722.2|20707.2|20722.2|20707.2|20721.6|20706.6|0
1732083740000|2024-11-20 06:22:20|20722.1|20707.1|20722.8|20707.8|20722.8|20707.8|20722.1|20707.1|0
1732083750000|2024-11-20 06:22:30|20723|20708|20722.8|20707.8|20723|20708|20722.2|20707.2|0
1732083760000|2024-11-20 06:22:40|20722.7|20707.7|20722.7|20707.7|20723|20708|20722.7|20707.7|0
1732083770000|2024-11-20 06:22:50|20722.6|20707.6|20722.6|20707.6|20722.6|20707.6|20722.1|20707.1|0
1732083780000|2024-11-20 06:23:00|20722.7|20707.7|20722.8|20707.8|20723|20708|20722.7|20707.7|0
1732083790000|2024-11-20 06:23:10|20723.1|20708.1|20722.3|20707.3|20723.1|20708.1|20722.2|20707.2|0
1732083800000|2024-11-20 06:23:20|20722.5|20707.5|20722|20707|20722.5|20707.5|20722|20707|0
1732083810000|2024-11-20 06:23:30|20722.2|20707.2|20723.3|20708.3|20723.3|20708.3|20722.2|20707.2|0
1732083820000|2024-11-20 06:23:40|20723.2|20708.2|20723.2|20708.2|20723.5|20708.5|20723.2|20708.2|0
1732083830000|2024-11-20 06:23:50|20723.1|20708.1|20723.3|20708.3|20723.3|20708.3|20722.7|20707.7|0
1732083840000|2024-11-20 06:24:00|20723.2|20708.2|20723.6|20708.6|20723.6|20708.6|20723|20708|0
1732083850000|2024-11-20 06:24:10|20723.7|20708.7|20723.7|20708.7|20723.8|20708.8|20723.7|20708.7|0
1732083860000|2024-11-20 06:24:20|20723.6|20708.6|20724.1|20709.1|20724.1|20709.1|20723.6|20708.6|0
1732083870000|2024-11-20 06:24:30|20723.7|20708.7|20723.8|20708.8|20724.3|20709.3|20723.7|20708.7|0
1732083880000|2024-11-20 06:24:40|20723.7|20708.7|20723.3|20708.3|20723.7|20708.7|20723.3|20708.3|0
1732083890000|2024-11-20 06:24:50|20723.2|20708.2|20722.8|20707.8|20723.3|20708.3|20722.8|20707.8|0
1732083900000|2024-11-20 06:25:00|20723|20708|20723|20708|20723.2|20708.2|20722.8|20707.8|0
1732083910000|2024-11-20 06:25:10|20722.8|20707.8|20722.1|20707.1|20722.8|20707.8|20722|20707|0
1732083920000|2024-11-20 06:25:20|20722|20707|20721.2|20706.2|20722.1|20707.1|20721.2|20706.2|0
1732083930000|2024-11-20 06:25:30|20721.3|20706.3|20722.6|20707.6|20722.6|20707.6|20721.3|20706.3|0
1732083940000|2024-11-20 06:25:40|20722.8|20707.8|20722.8|20707.8|20723|20708|20722.7|20707.7|0
1732083950000|2024-11-20 06:25:50|20722.7|20707.7|20722.1|20707.1|20722.7|20707.7|20721.8|20706.8|0
1732083960000|2024-11-20 06:26:00|20722.2|20707.2|20721.8|20706.8|20722.2|20707.2|20721.8|20706.8|0
1732083970000|2024-11-20 06:26:10|20722.1|20707.1|20722.2|20707.2|20722.3|20707.3|20722.1|20707.1|0
1732083980000|2024-11-20 06:26:20|20722.1|20707.1|20722.3|20707.3|20722.3|20707.3|20722.1|20707.1|0
1732083990000|2024-11-20 06:26:30|20722.2|20707.2|20723.3|20708.3|20723.3|20708.3|20722.1|20707.1|0
1732084000000|2024-11-20 06:26:40|20723.5|20708.5|20723.8|20708.8|20724.1|20709.1|20723|20708|0
1732084010000|2024-11-20 06:26:50|20724|20709|20724|20709|20724.2|20709.2|20724|20709|0
1732084020000|2024-11-20 06:27:00|20723.8|20708.8|20723.8|20708.8|20724|20709|20723.1|20708.1|0
1732084030000|2024-11-20 06:27:10|20723.7|20708.7|20725.3|20710.3|20725.5|20710.5|20723.7|20708.7|0
1732084040000|2024-11-20 06:27:20|20725.5|20710.5|20726|20711|20726.3|20711.3|20725.5|20710.5|0
1732084050000|2024-11-20 06:27:30|20726.1|20711.1|20726.3|20711.3|20726.5|20711.5|20726.1|20711.1|0
1732084060000|2024-11-20 06:27:40|20726.2|20711.2|20726.3|20711.3|20726.6|20711.6|20726.2|20711.2|0
1732084070000|2024-11-20 06:27:50|20726.5|20711.5|20727|20712|20727.3|20712.3|20726.3|20711.3|0
1732084080000|2024-11-20 06:28:00|20727.1|20712.1|20727.3|20712.3|20727.5|20712.5|20727.1|20712.1|0
1732084090000|2024-11-20 06:28:10|20727.5|20712.5|20728.3|20713.3|20729.2|20714.2|20727.5|20712.5|0
1732084100000|2024-11-20 06:28:20|20728.2|20713.2|20729.6|20714.6|20729.6|20714.6|20728.2|20713.2|0
1732084110000|2024-11-20 06:28:30|20729.5|20714.5|20730.8|20715.8|20730.8|20715.8|20729.5|20714.5|0
1732084120000|2024-11-20 06:28:40|20730.7|20715.7|20732|20717|20732.2|20717.2|20730.7|20715.7|0
1732084130000|2024-11-20 06:28:50|20731.8|20716.8|20733|20718|20733|20718|20731.8|20716.8|0
1732084140000|2024-11-20 06:29:00|20732.7|20717.7|20734.3|20719.3|20734.3|20719.3|20732.7|20717.7|0
1732084150000|2024-11-20 06:29:10|20733.8|20718.8|20734.8|20719.8|20734.8|20719.8|20733.7|20718.7|0
1732084160000|2024-11-20 06:29:20|20735.7|20720.7|20739.3|20724.3|20739.3|20724.3|20735.7|20720.7|0
1732084170000|2024-11-20 06:29:30|20739|20724|20740.6|20725.6|20740.6|20725.6|20739|20724|0
1732084180000|2024-11-20 06:29:40|20740.3|20725.3|20740.2|20725.2|20741.5|20726.5|20740.2|20725.2|0
1732084190000|2024-11-20 06:29:50|20740.1|20725.1|20740.1|20725.1|20740.5|20725.5|20739.7|20724.7|0
1732084200000|2024-11-20 06:30:00|20739.7|20724.7|20740.1|20725.1|20740.1|20725.1|20739.2|20724.2|0
1732084210000|2024-11-20 06:30:10|20740.7|20725.7|20750.1|20735.1|20750.1|20735.1|20740.7|20725.7|0
1732084220000|2024-11-20 06:30:20|20750.5|20735.5|20748.1|20733.1|20751.6|20736.6|20747.2|20732.2|0
1732084230000|2024-11-20 06:30:30|20748.3|20733.3|20747.6|20732.6|20749.2|20734.2|20746.8|20731.8|0
1732084240000|2024-11-20 06:30:40|20747.7|20732.7|20743.3|20728.3|20747.7|20732.7|20742.2|20727.2|0
1732084250000|2024-11-20 06:30:50|20743.1|20728.1|20743.3|20728.3|20743.8|20728.8|20743.1|20728.1|0
1732084260000|2024-11-20 06:31:00|20743.1|20728.1|20742.5|20727.5|20743.8|20728.8|20742.5|20727.5|0
1732084270000|2024-11-20 06:31:10|20741.6|20726.6|20743|20728|20743.1|20728.1|20741.6|20726.6|0
1732084280000|2024-11-20 06:31:20|20742.3|20727.3|20742|20727|20742.3|20727.3|20741.5|20726.5|0
1732084290000|2024-11-20 06:31:30|20742.3|20727.3|20741.8|20726.8|20742.3|20727.3|20741.7|20726.7|0
1732084300000|2024-11-20 06:31:40|20741.7|20726.7|20740.5|20725.5|20741.7|20726.7|20740.5|20725.5|0
1732084310000|2024-11-20 06:31:50|20740.2|20725.2|20740.5|20725.5|20740.6|20725.6|20740.2|20725.2|0
1732084320000|2024-11-20 06:32:00|20741|20726|20741.7|20726.7|20741.7|20726.7|20739.7|20724.7|0
1732084330000|2024-11-20 06:32:10|20741.6|20726.6|20742.6|20727.6|20742.7|20727.7|20741.6|20726.6|0
1732084340000|2024-11-20 06:32:20|20742.5|20727.5|20742.3|20727.3|20742.6|20727.6|20742|20727|0
1732084350000|2024-11-20 06:32:30|20741.8|20726.8|20739.8|20724.8|20741.8|20726.8|20739.6|20724.6|0
1732084360000|2024-11-20 06:32:40|20739.1|20724.1|20737.7|20722.7|20739.2|20724.2|20737.7|20722.7|0
1732084370000|2024-11-20 06:32:50|20735.3|20720.3|20734.5|20719.5|20735.3|20720.3|20734.3|20719.3|0
1732084380000|2024-11-20 06:33:00|20735.6|20720.6|20736.2|20721.2|20736.6|20721.6|20735.6|20720.6|0
1732084390000|2024-11-20 06:33:10|20736.1|20721.1|20735.6|20720.6|20736.7|20721.7|20735.1|20720.1|0
1732084400000|2024-11-20 06:33:20|20735.7|20720.7|20738.1|20723.1|20738.1|20723.1|20735.7|20720.7|0
1732084410000|2024-11-20 06:33:30|20737.6|20722.6|20738.3|20723.3|20738.5|20723.5|20737.6|20722.6|0
1732084420000|2024-11-20 06:33:40|20737.6|20722.6|20736.3|20721.3|20737.6|20722.6|20736.1|20721.1|0
1732084430000|2024-11-20 06:33:50|20736.2|20721.2|20736.3|20721.3|20736.3|20721.3|20735|20720|0
1732084440000|2024-11-20 06:34:00|20734.1|20719.1|20731.6|20716.6|20734.1|20719.1|20731.6|20716.6|0
1732084450000|2024-11-20 06:34:10|20731.5|20716.5|20731.1|20716.1|20731.5|20716.5|20731|20716|0
1732084460000|2024-11-20 06:34:20|20731|20716|20731.8|20716.8|20731.8|20716.8|20730.8|20715.8|0
1732084470000|2024-11-20 06:34:30|20731.7|20716.7|20733.7|20718.7|20733.7|20718.7|20731.7|20716.7|0
1732084480000|2024-11-20 06:34:40|20734|20719|20734.8|20719.8|20735.1|20720.1|20734|20719|0
1732084490000|2024-11-20 06:34:50|20735|20720|20734.5|20719.5|20735|20720|20734.5|20719.5|0
1732084500000|2024-11-20 06:35:00|20734.6|20719.6|20735.6|20720.6|20735.6|20720.6|20734.6|20719.6|0
1732084510000|2024-11-20 06:35:10|20735.7|20720.7|20735.1|20720.1|20735.7|20720.7|20734.1|20719.1|0
1732084520000|2024-11-20 06:35:20|20735.8|20720.8|20734.5|20719.5|20735.8|20720.8|20733.6|20718.6|0
1732084530000|2024-11-20 06:35:30|20732.2|20717.2|20728|20713|20732.2|20717.2|20726|20711|0
1732084540000|2024-11-20 06:35:40|20728.2|20713.2|20728.6|20713.6|20729.2|20714.2|20728.2|20713.2|0
1732084550000|2024-11-20 06:35:50|20729.6|20714.6|20729.3|20714.3|20730.2|20715.2|20727.7|20712.7|0
1732084560000|2024-11-20 06:36:00|20729.7|20714.7|20732.5|20717.5|20732.5|20717.5|20729.2|20714.2|0
1732084570000|2024-11-20 06:36:10|20733|20718|20730.3|20715.3|20733.1|20718.1|20730.3|20715.3|0
1732084580000|2024-11-20 06:36:20|20731.1|20716.1|20731.5|20716.5|20733|20718|20731.1|20716.1|0
1732084590000|2024-11-20 06:36:30|20731.6|20716.6|20731.2|20716.2|20732.5|20717.5|20731.2|20716.2|0
1732084600000|2024-11-20 06:36:40|20730.8|20715.8|20732.3|20717.3|20732.3|20717.3|20730.8|20715.8|0
1732084610000|2024-11-20 06:36:50|20732.1|20717.1|20732.8|20717.8|20733|20718|20732.1|20717.1|0
1732084620000|2024-11-20 06:37:00|20733|20718|20732.8|20717.8|20733|20718|20732.7|20717.7|0
1732084630000|2024-11-20 06:37:10|20732.7|20717.7|20734.5|20719.5|20734.7|20719.7|20732.7|20717.7|0
1732084640000|2024-11-20 06:37:20|20734.8|20719.8|20734.7|20719.7|20736|20721|20734.7|20719.7|0
1732084650000|2024-11-20 06:37:30|20735.2|20720.2|20735.6|20720.6|20735.6|20720.6|20733.6|20718.6|0
1732084660000|2024-11-20 06:37:40|20736.2|20721.2|20735.3|20720.3|20736.2|20721.2|20735.1|20720.1|0
1732084670000|2024-11-20 06:37:50|20734.5|20719.5|20733.8|20718.8|20734.5|20719.5|20733.8|20718.8|0
1732084680000|2024-11-20 06:38:00|20733.3|20718.3|20732.7|20717.7|20733.3|20718.3|20732.6|20717.6|0
1732084690000|2024-11-20 06:38:10|20734.1|20719.1|20734.6|20719.6|20734.6|20719.6|20734|20719|0
1732084700000|2024-11-20 06:38:20|20734.3|20719.3|20734.2|20719.2|20734.6|20719.6|20733.7|20718.7|0
1732084710000|2024-11-20 06:38:30|20735.1|20720.1|20734.1|20719.1|20735.1|20720.1|20733.6|20718.6|0
1732084720000|2024-11-20 06:38:40|20734.2|20719.2|20733.7|20718.7|20734.2|20719.2|20733.7|20718.7|0
1732084730000|2024-11-20 06:38:50|20733.6|20718.6|20734.1|20719.1|20734.3|20719.3|20733.5|20718.5|0
1732084740000|2024-11-20 06:39:00|20734.2|20719.2|20735|20720|20735|20720|20734.1|20719.1|0
1732084750000|2024-11-20 06:39:10|20735.5|20720.5|20739.6|20724.6|20739.6|20724.6|20735.5|20720.5|0
1732084760000|2024-11-20 06:39:20|20739.3|20724.3|20740.2|20725.2|20740.6|20725.6|20739.3|20724.3|0
1732084770000|2024-11-20 06:39:30|20740|20725|20739.2|20724.2|20740|20725|20737.8|20722.8|0
1732084780000|2024-11-20 06:39:40|20739.8|20724.8|20741.6|20726.6|20741.6|20726.6|20739.8|20724.8|0
1732084790000|2024-11-20 06:39:50|20742|20727|20741.6|20726.6|20743.5|20728.5|20741.6|20726.6|0
1732084800000|2024-11-20 06:40:00|20741.3|20726.3|20739.8|20724.8|20741.3|20726.3|20739.8|20724.8|0
1732084810000|2024-11-20 06:40:10|20740.3|20725.3|20741.2|20726.2|20741.3|20726.3|20739.8|20724.8|0
1732084820000|2024-11-20 06:40:20|20742|20727|20743.3|20728.3|20743.3|20728.3|20742|20727|0
1732084830000|2024-11-20 06:40:30|20743.8|20728.8|20745.2|20730.2|20745.5|20730.5|20743.8|20728.8|0
1732084840000|2024-11-20 06:40:40|20745.1|20730.1|20744.5|20729.5|20745.5|20730.5|20744.5|20729.5|0
1732084850000|2024-11-20 06:40:50|20745|20730|20744.6|20729.6|20745.3|20730.3|20744.6|20729.6|0
1732084860000|2024-11-20 06:41:00|20744.7|20729.7|20745.6|20730.6|20745.7|20730.7|20744.7|20729.7|0
1732084870000|2024-11-20 06:41:10|20745.5|20730.5|20745.2|20730.2|20745.5|20730.5|20745|20730|0
1732084880000|2024-11-20 06:41:20|20745.8|20730.8|20744.3|20729.3|20745.8|20730.8|20744.2|20729.2|0
1732084890000|2024-11-20 06:41:30|20744.2|20729.2|20744.6|20729.6|20744.8|20729.8|20744.2|20729.2|0
1732084900000|2024-11-20 06:41:40|20744.7|20729.7|20746.6|20731.6|20746.6|20731.6|20744.3|20729.3|0
1732084910000|2024-11-20 06:41:50|20746.7|20731.7|20748.1|20733.1|20748.1|20733.1|20746.5|20731.5|0
1732084920000|2024-11-20 06:42:00|20748.8|20733.8|20746.6|20731.6|20749.1|20734.1|20746.6|20731.6|0
1732084930000|2024-11-20 06:42:10|20745.8|20730.8|20747|20732|20747.1|20732.1|20745.7|20730.7|0
1732084940000|2024-11-20 06:42:20|20747.1|20732.1|20747.3|20732.3|20748.1|20733.1|20746.8|20731.8|0
1732084950000|2024-11-20 06:42:30|20747.6|20732.6|20747.1|20732.1|20747.6|20732.6|20746.7|20731.7|0
1732084960000|2024-11-20 06:42:40|20747.2|20732.2|20748|20733|20748.1|20733.1|20747.2|20732.2|0
1732084970000|2024-11-20 06:42:50|20748.3|20733.3|20747.3|20732.3|20748.3|20733.3|20747|20732|0
1732084980000|2024-11-20 06:43:00|20747.2|20732.2|20748.3|20733.3|20748.3|20733.3|20747.2|20732.2|0
1732084990000|2024-11-20 06:43:10|20748.2|20733.2|20747.3|20732.3|20748.2|20733.2|20747.2|20732.2|0
1732085000000|2024-11-20 06:43:20|20746.6|20731.6|20746.6|20731.6|20747.5|20732.5|20746.5|20731.5|0
1732085010000|2024-11-20 06:43:30|20746.2|20731.2|20746.1|20731.1|20746.5|20731.5|20746|20731|0
1732085020000|2024-11-20 06:43:40|20745.7|20730.7|20746.5|20731.5|20746.5|20731.5|20745|20730|0
1732085030000|2024-11-20 06:43:50|20746.6|20731.6|20747.2|20732.2|20747.6|20732.6|20746.6|20731.6|0
1732085040000|2024-11-20 06:44:00|20747.3|20732.3|20746.8|20731.8|20747.3|20732.3|20746|20731|0
1732085050000|2024-11-20 06:44:10|20747|20732|20746.2|20731.2|20747|20732|20746.1|20731.1|0
1732085060000|2024-11-20 06:44:20|20745.8|20730.8|20744.7|20729.7|20745.8|20730.8|20744.7|20729.7|0
1732085070000|2024-11-20 06:44:30|20744.6|20729.6|20743.8|20728.8|20744.7|20729.7|20743.8|20728.8|0
1732085080000|2024-11-20 06:44:40|20743.7|20728.7|20744.3|20729.3|20744.8|20729.8|20743.7|20728.7|0
1732085090000|2024-11-20 06:44:50|20744.8|20729.8|20743.6|20728.6|20744.8|20729.8|20743.3|20728.3|0
1732085100000|2024-11-20 06:45:00|20743.5|20728.5|20742|20727|20743.5|20728.5|20741.6|20726.6|0
1732085110000|2024-11-20 06:45:10|20742.1|20727.1|20740.6|20725.6|20742.8|20727.8|20740.5|20725.5|0
1732085120000|2024-11-20 06:45:20|20740.1|20725.1|20740.2|20725.2|20741.3|20726.3|20740.1|20725.1|0
1732085130000|2024-11-20 06:45:30|20740.3|20725.3|20740.2|20725.2|20741.1|20726.1|20740.2|20725.2|0
1732085140000|2024-11-20 06:45:40|20740.8|20725.8|20742.6|20727.6|20742.6|20727.6|20740.8|20725.8|0
1732085150000|2024-11-20 06:45:50|20743.1|20728.1|20742.8|20727.8|20743.7|20728.7|20742.3|20727.3|0
1732085160000|2024-11-20 06:46:00|20742.7|20727.7|20741.6|20726.6|20743.1|20728.1|20741.1|20726.1|0
1732085170000|2024-11-20 06:46:10|20741.5|20726.5|20741.6|20726.6|20741.6|20726.6|20740.3|20725.3|0
1732085180000|2024-11-20 06:46:20|20741.3|20726.3|20741.6|20726.6|20741.6|20726.6|20740.6|20725.6|0
1732085190000|2024-11-20 06:46:30|20741.5|20726.5|20740.8|20725.8|20741.7|20726.7|20740.6|20725.6|0
1732085200000|2024-11-20 06:46:40|20741|20726|20742.5|20727.5|20742.5|20727.5|20741|20726|0
1732085210000|2024-11-20 06:46:50|20742.3|20727.3|20742.5|20727.5|20742.5|20727.5|20741.3|20726.3|0
1732085220000|2024-11-20 06:47:00|20743|20728|20743.3|20728.3|20744.1|20729.1|20743|20728|0
1732085230000|2024-11-20 06:47:10|20743.2|20728.2|20743.3|20728.3|20743.5|20728.5|20743.1|20728.1|0
1732085240000|2024-11-20 06:47:20|20743.2|20728.2|20743.3|20728.3|20743.3|20728.3|20743.2|20728.2|0
1732085250000|2024-11-20 06:47:30|20743.5|20728.5|20740.3|20725.3|20743.5|20728.5|20739.3|20724.3|0
1732085260000|2024-11-20 06:47:40|20740.5|20725.5|20741.1|20726.1|20741.1|20726.1|20740.3|20725.3|0
1732085270000|2024-11-20 06:47:50|20741.2|20726.2|20741.1|20726.1|20741.2|20726.2|20741|20726|0
1732085280000|2024-11-20 06:48:00|20741|20726|20742.1|20727.1|20742.7|20727.7|20741|20726|0
1732085290000|2024-11-20 06:48:10|20741.6|20726.6|20743.3|20728.3|20743.3|20728.3|20741.6|20726.6|0
1732085300000|2024-11-20 06:48:20|20743.2|20728.2|20744|20729|20744.2|20729.2|20743.2|20728.2|0
1732085310000|2024-11-20 06:48:30|20744.3|20729.3|20743.6|20728.6|20744.6|20729.6|20743.6|20728.6|0
1732085320000|2024-11-20 06:48:40|20743.7|20728.7|20744.7|20729.7|20744.8|20729.8|20743.7|20728.7|0
1732085330000|2024-11-20 06:48:50|20744.6|20729.6|20744.8|20729.8|20744.8|20729.8|20744.5|20729.5|0
1732085340000|2024-11-20 06:49:00|20745|20730|20745.8|20730.8|20746.6|20731.6|20745|20730|0
1732085350000|2024-11-20 06:49:10|20745.6|20730.6|20744.7|20729.7|20745.7|20730.7|20744.3|20729.3|0
1732085360000|2024-11-20 06:49:20|20744.8|20729.8|20743.2|20728.2|20744.8|20729.8|20743.2|20728.2|0
1732085370000|2024-11-20 06:49:30|20742.8|20727.8|20742.7|20727.7|20743.2|20728.2|20742.7|20727.7|0
1732085380000|2024-11-20 06:49:40|20742.8|20727.8|20743.6|20728.6|20744|20729|20742.7|20727.7|0
1732085390000|2024-11-20 06:49:50|20744.3|20729.3|20746|20731|20746|20731|20744|20729|0
1732085400000|2024-11-20 06:50:00|20746.3|20731.3|20749.1|20734.1|20749.1|20734.1|20746.3|20731.3|0
1732085410000|2024-11-20 06:50:10|20748.3|20733.3|20747.2|20732.2|20749.1|20734.1|20747.1|20732.1|0
1732085420000|2024-11-20 06:50:20|20747|20732|20745|20730|20747.6|20732.6|20745|20730|0
1732085430000|2024-11-20 06:50:30|20744.5|20729.5|20743.2|20728.2|20745|20730|20743.2|20728.2|0
1732085440000|2024-11-20 06:50:40|20743.3|20728.3|20743.2|20728.2|20744|20729|20743.2|20728.2|0
1732085450000|2024-11-20 06:50:50|20743.3|20728.3|20745.6|20730.6|20746.2|20731.2|20743.3|20728.3|0
1732085460000|2024-11-20 06:51:00|20745.7|20730.7|20745.6|20730.6|20746.1|20731.1|20745.2|20730.2|0
1732085470000|2024-11-20 06:51:10|20745.3|20730.3|20745.6|20730.6|20745.6|20730.6|20745.3|20730.3|0
1732085480000|2024-11-20 06:51:20|20745.5|20730.5|20746.2|20731.2|20746.2|20731.2|20745.2|20730.2|0
1732085490000|2024-11-20 06:51:30|20748|20733|20747.1|20732.1|20748|20733|20746.6|20731.6|0
1732085500000|2024-11-20 06:51:40|20747.2|20732.2|20747.1|20732.1|20747.5|20732.5|20747.1|20732.1|0
1732085510000|2024-11-20 06:51:50|20747.2|20732.2|20747.6|20732.6|20748|20733|20747.1|20732.1|0
1732085520000|2024-11-20 06:52:00|20747.5|20732.5|20747.1|20732.1|20747.5|20732.5|20746|20731|0
1732085530000|2024-11-20 06:52:10|20746.2|20731.2|20747.1|20732.1|20747.2|20732.2|20746.2|20731.2|0
1732085540000|2024-11-20 06:52:20|20746.7|20731.7|20748.5|20733.5|20748.5|20733.5|20746.3|20731.3|0
1732085550000|2024-11-20 06:52:30|20748.3|20733.3|20748.8|20733.8|20748.8|20733.8|20748.3|20733.3|0
1732085560000|2024-11-20 06:52:40|20748.5|20733.5|20748.2|20733.2|20748.7|20733.7|20746.5|20731.5|0
1732085570000|2024-11-20 06:52:50|20748.3|20733.3|20754.1|20739.1|20755.2|20740.2|20748.3|20733.3|0
1732085580000|2024-11-20 06:53:00|20753.5|20738.5|20752.8|20737.8|20753.5|20738.5|20751|20736|0
1732085590000|2024-11-20 06:53:10|20752.3|20737.3|20755.5|20740.5|20755.5|20740.5|20752.3|20737.3|0
1732085600000|2024-11-20 06:53:20|20756.1|20741.1|20755.6|20740.6|20757.1|20742.1|20754.3|20739.3|0
1732085610000|2024-11-20 06:53:30|20756.3|20741.3|20754.3|20739.3|20756.8|20741.8|20754.3|20739.3|0
1732085620000|2024-11-20 06:53:40|20752.7|20737.7|20751.3|20736.3|20752.7|20737.7|20750.3|20735.3|0
1732085630000|2024-11-20 06:53:50|20751.7|20736.7|20750.3|20735.3|20751.7|20736.7|20750.3|20735.3|0
1732085640000|2024-11-20 06:54:00|20750.5|20735.5|20752|20737|20752.8|20737.8|20750.3|20735.3|0
1732085650000|2024-11-20 06:54:10|20751.6|20736.6|20752.3|20737.3|20752.6|20737.6|20751.2|20736.2|0
1732085660000|2024-11-20 06:54:20|20752.6|20737.6|20752.1|20737.1|20752.6|20737.6|20751.8|20736.8|0
1732085670000|2024-11-20 06:54:30|20752|20737|20751.2|20736.2|20752|20737|20751.1|20736.1|0
1732085680000|2024-11-20 06:54:40|20751.3|20736.3|20750.6|20735.6|20751.5|20736.5|20750.6|20735.6|0
1732085690000|2024-11-20 06:54:50|20751.2|20736.2|20750.6|20735.6|20751.6|20736.6|20750.6|20735.6|0
1732085700000|2024-11-20 06:55:00|20750.5|20735.5|20749.8|20734.8|20750.6|20735.6|20748.8|20733.8|0
1732085710000|2024-11-20 06:55:10|20749.7|20734.7|20747.5|20732.5|20749.7|20734.7|20747.2|20732.2|0
1732085720000|2024-11-20 06:55:20|20747|20732|20745.2|20730.2|20747.6|20732.6|20745.2|20730.2|0
1732085730000|2024-11-20 06:55:30|20745.1|20730.1|20744.3|20729.3|20745.8|20730.8|20744.1|20729.1|0
1732085740000|2024-11-20 06:55:40|20744.7|20729.7|20745.5|20730.5|20745.8|20730.8|20744.7|20729.7|0
1732085750000|2024-11-20 06:55:50|20746.1|20731.1|20746.7|20731.7|20747.6|20732.6|20746.1|20731.1|0
1732085760000|2024-11-20 06:56:00|20746.6|20731.6|20749.2|20734.2|20750.1|20735.1|20746.6|20731.6|0
1732085770000|2024-11-20 06:56:10|20749.3|20734.3|20750.5|20735.5|20750.7|20735.7|20749.3|20734.3|0
1732085780000|2024-11-20 06:56:20|20750.6|20735.6|20750.3|20735.3|20750.7|20735.7|20749.8|20734.8|0
1732085790000|2024-11-20 06:56:30|20750.5|20735.5|20748.8|20733.8|20750.5|20735.5|20748.1|20733.1|0
1732085800000|2024-11-20 06:56:40|20748.6|20733.6|20745.8|20730.8|20748.6|20733.6|20745.8|20730.8|0
1732085810000|2024-11-20 06:56:50|20745.6|20730.6|20745.3|20730.3|20745.6|20730.6|20744.7|20729.7|0
1732085820000|2024-11-20 06:57:00|20745.5|20730.5|20744.7|20729.7|20745.5|20730.5|20744|20729|0
1732085830000|2024-11-20 06:57:10|20744.3|20729.3|20746.3|20731.3|20746.3|20731.3|20744.3|20729.3|0
1732085840000|2024-11-20 06:57:20|20746.2|20731.2|20746.3|20731.3|20746.3|20731.3|20745.8|20730.8|0
1732085850000|2024-11-20 06:57:30|20746.2|20731.2|20746.8|20731.8|20746.8|20731.8|20746.2|20731.2|0
1732085860000|2024-11-20 06:57:40|20747|20732|20746.7|20731.7|20747|20732|20746.7|20731.7|0
1732085870000|2024-11-20 06:57:50|20746.8|20731.8|20746.8|20731.8|20747.1|20732.1|20746.8|20731.8|0
1732085880000|2024-11-20 06:58:00|20747.3|20732.3|20748.2|20733.2|20748.2|20733.2|20747.3|20732.3|0
1732085890000|2024-11-20 06:58:10|20750.1|20735.1|20749.6|20734.6|20750.2|20735.2|20749.6|20734.6|0
1732085900000|2024-11-20 06:58:20|20749.5|20734.5|20749.5|20734.5|20750.8|20735.8|20749.5|20734.5|0
1732085910000|2024-11-20 06:58:30|20749.1|20734.1|20750.6|20735.6|20750.8|20735.8|20749.1|20734.1|0
1732085920000|2024-11-20 06:58:40|20750.8|20735.8|20750.8|20735.8|20751.3|20736.3|20750.6|20735.6|0
1732085930000|2024-11-20 06:58:50|20751|20736|20750.8|20735.8|20751|20736|20749.8|20734.8|0
1732085940000|2024-11-20 06:59:00|20751.3|20736.3|20751|20736|20751.3|20736.3|20750.1|20735.1|0
1732085950000|2024-11-20 06:59:10|20750.8|20735.8|20750.3|20735.3|20750.8|20735.8|20750|20735|0
1732085960000|2024-11-20 06:59:20|20750|20735|20749.5|20734.5|20750|20735|20749.5|20734.5|0
1732085970000|2024-11-20 06:59:30|20750.1|20735.1|20748.6|20733.6|20750.1|20735.1|20748.6|20733.6|0
1732085980000|2024-11-20 06:59:40|20749.3|20734.3|20749.5|20734.5|20749.5|20734.5|20749.1|20734.1|0
1732085990000|2024-11-20 06:59:50|20749.7|20734.7|20748.7|20733.7|20749.7|20734.7|20748.7|20733.7|0
1732086000000|2024-11-20 07:00:00|20747.6|20732.6|20749.3|20734.3|20749.3|20734.3|20745.1|20730.1|0
1732086010000|2024-11-20 07:00:10|20750.3|20735.3|20751.1|20736.1|20751.3|20736.3|20748.6|20733.6|0
1732086020000|2024-11-20 07:00:20|20752|20737|20750.3|20735.3|20752.1|20737.1|20749.8|20734.8|0
1732086030000|2024-11-20 07:00:30|20750.5|20735.5|20747.7|20732.7|20750.5|20735.5|20747.3|20732.3|0
1732086040000|2024-11-20 07:00:40|20747.5|20732.5|20746.1|20731.1|20747.5|20732.5|20746.1|20731.1|0
1732086050000|2024-11-20 07:00:50|20746.7|20731.7|20750.1|20735.1|20750.8|20735.8|20746.7|20731.7|0
1732086060000|2024-11-20 07:01:00|20750.2|20735.2|20751.3|20736.3|20751.3|20736.3|20749.1|20734.1|0
1732086070000|2024-11-20 07:01:10|20753.2|20738.2|20753.1|20738.1|20754.8|20739.8|20752|20737|0
1732086080000|2024-11-20 07:01:20|20754.6|20739.6|20757|20742|20757|20742|20754.6|20739.6|0
1732086090000|2024-11-20 07:01:30|20757.1|20742.1|20754.2|20739.2|20757.3|20742.3|20753|20738|0
1732086100000|2024-11-20 07:01:40|20754|20739|20756.8|20741.8|20756.8|20741.8|20752.7|20737.7|0
1732086110000|2024-11-20 07:01:50|20757.1|20742.1|20753.7|20738.7|20757.1|20742.1|20753.7|20738.7|0
1732086120000|2024-11-20 07:02:00|20753.8|20738.8|20752.8|20737.8|20754.5|20739.5|20752.8|20737.8|0
1732086130000|2024-11-20 07:02:10|20752.7|20737.7|20752.6|20737.6|20752.8|20737.8|20752.2|20737.2|0
1732086140000|2024-11-20 07:02:20|20753.1|20738.1|20749.3|20734.3|20753.5|20738.5|20749.3|20734.3|0
1732086150000|2024-11-20 07:02:30|20749.1|20734.1|20750.8|20735.8|20750.8|20735.8|20749.1|20734.1|0
1732086160000|2024-11-20 07:02:40|20750.6|20735.6|20751|20736|20751.6|20736.6|20750.6|20735.6|0
1732086170000|2024-11-20 07:02:50|20751.1|20736.1|20751.8|20736.8|20752.1|20737.1|20750.1|20735.1|0
1732086180000|2024-11-20 07:03:00|20752.1|20737.1|20754.6|20739.6|20754.6|20739.6|20751.7|20736.7|0
1732086190000|2024-11-20 07:03:10|20754.8|20739.8|20750.6|20735.6|20754.8|20739.8|20750.6|20735.6|0
1732086200000|2024-11-20 07:03:20|20750|20735|20749.7|20734.7|20750.6|20735.6|20749.3|20734.3|0
1732086210000|2024-11-20 07:03:30|20749.3|20734.3|20750.6|20735.6|20750.6|20735.6|20749|20734|0
1732086220000|2024-11-20 07:03:40|20750.3|20735.3|20751|20736|20751|20736|20750.2|20735.2|0
1732086230000|2024-11-20 07:03:50|20750.8|20735.8|20750.7|20735.7|20750.8|20735.8|20750.3|20735.3|0
1732086240000|2024-11-20 07:04:00|20751.1|20736.1|20749.2|20734.2|20751.1|20736.1|20748.3|20733.3|0
1732086250000|2024-11-20 07:04:10|20749.6|20734.6|20750.7|20735.7|20750.8|20735.8|20748.5|20733.5|0
1732086260000|2024-11-20 07:04:20|20750.8|20735.8|20750.3|20735.3|20751.1|20736.1|20750.3|20735.3|0
1732086270000|2024-11-20 07:04:30|20750.1|20735.1|20748.1|20733.1|20750.1|20735.1|20747.8|20732.8|0
1732086280000|2024-11-20 07:04:40|20748|20733|20747.7|20732.7|20748.5|20733.5|20747.6|20732.6|0
1732086290000|2024-11-20 07:04:50|20748.2|20733.2|20747.6|20732.6|20748.6|20733.6|20747.6|20732.6|0
1732086300000|2024-11-20 07:05:00|20747.3|20732.3|20745.5|20730.5|20747.8|20732.8|20745.2|20730.2|0
1732086310000|2024-11-20 07:05:10|20745.8|20730.8|20743.8|20728.8|20745.8|20730.8|20743.6|20728.6|0
1732086320000|2024-11-20 07:05:20|20743.7|20728.7|20744|20729|20744.3|20729.3|20743.6|20728.6|0
1732086330000|2024-11-20 07:05:30|20743.8|20728.8|20747|20732|20747|20732|20743.8|20728.8|0
1732086340000|2024-11-20 07:05:40|20746.8|20731.8|20743.7|20728.7|20746.8|20731.8|20743.7|20728.7|0
1732086350000|2024-11-20 07:05:50|20743.6|20728.6|20743.6|20728.6|20744.2|20729.2|20743.3|20728.3|0
1732086360000|2024-11-20 07:06:00|20744.1|20729.1|20742.5|20727.5|20744.6|20729.6|20742.5|20727.5|0
1732086370000|2024-11-20 07:06:10|20742.8|20727.8|20741.8|20726.8|20742.8|20727.8|20741.7|20726.7|0
1732086380000|2024-11-20 07:06:20|20742|20727|20742.6|20727.6|20743.8|20728.8|20742|20727|0
1732086390000|2024-11-20 07:06:30|20742.3|20727.3|20741.2|20726.2|20742.8|20727.8|20741.2|20726.2|0
1732086400000|2024-11-20 07:06:40|20743.6|20728.6|20745.7|20730.7|20745.7|20730.7|20742.2|20727.2|0
1732086410000|2024-11-20 07:06:50|20746|20731|20745.6|20730.6|20746.3|20731.3|20745.3|20730.3|0
1732086420000|2024-11-20 07:07:00|20745.2|20730.2|20745.1|20730.1|20745.3|20730.3|20745|20730|0
1732086430000|2024-11-20 07:07:10|20746.6|20731.6|20748.6|20733.6|20748.7|20733.7|20746.1|20731.1|0
1732086440000|2024-11-20 07:07:20|20748.3|20733.3|20748|20733|20748.6|20733.6|20747.1|20732.1|0
1732086450000|2024-11-20 07:07:30|20748.3|20733.3|20747.6|20732.6|20749.3|20734.3|20747.6|20732.6|0
1732086460000|2024-11-20 07:07:40|20747.5|20732.5|20748.5|20733.5|20749.1|20734.1|20747.5|20732.5|0
1732086470000|2024-11-20 07:07:50|20748.8|20733.8|20749.7|20734.7|20749.7|20734.7|20748.3|20733.3|0
1732086480000|2024-11-20 07:08:00|20749.8|20734.8|20748.8|20733.8|20749.8|20734.8|20748.8|20733.8|0
1732086490000|2024-11-20 07:08:10|20749|20734|20749.6|20734.6|20749.6|20734.6|20749|20734|0
1732086500000|2024-11-20 07:08:20|20749.5|20734.5|20749.3|20734.3|20750|20735|20748.5|20733.5|0
1732086510000|2024-11-20 07:08:30|20749.5|20734.5|20749.3|20734.3|20749.6|20734.6|20749.1|20734.1|0
1732086520000|2024-11-20 07:08:40|20748.6|20733.6|20748.1|20733.1|20748.6|20733.6|20748|20733|0
1732086530000|2024-11-20 07:08:50|20748.2|20733.2|20748.6|20733.6|20748.8|20733.8|20748.2|20733.2|0
1732086540000|2024-11-20 07:09:00|20748.5|20733.5|20747.6|20732.6|20748.7|20733.7|20746.6|20731.6|0
1732086550000|2024-11-20 07:09:10|20746.8|20731.8|20744.3|20729.3|20746.8|20731.8|20744.1|20729.1|0
1732086560000|2024-11-20 07:09:20|20744.5|20729.5|20744.2|20729.2|20744.7|20729.7|20744.1|20729.1|0
1732086570000|2024-11-20 07:09:30|20743.8|20728.8|20745.1|20730.1|20745.1|20730.1|20743.8|20728.8|0
1732086580000|2024-11-20 07:09:40|20746.6|20731.6|20745.8|20730.8|20746.8|20731.8|20745.8|20730.8|0
1732086590000|2024-11-20 07:09:50|20746|20731|20746.1|20731.1|20746.6|20731.6|20746|20731|0
1732086600000|2024-11-20 07:10:00|20744.8|20729.8|20745.1|20730.1|20745.1|20730.1|20744.8|20729.8|0
1732086610000|2024-11-20 07:10:10|20745|20730|20743.3|20728.3|20745|20730|20743|20728|0
1732086620000|2024-11-20 07:10:20|20743.8|20728.8|20742.7|20727.7|20743.8|20728.8|20742.3|20727.3|0
1732086630000|2024-11-20 07:10:30|20741.6|20726.6|20743|20728|20743|20728|20741.5|20726.5|0
1732086640000|2024-11-20 07:10:40|20743.1|20728.1|20745.2|20730.2|20745.2|20730.2|20743.1|20728.1|0
1732086650000|2024-11-20 07:10:50|20745.1|20730.1|20744.7|20729.7|20745.5|20730.5|20744.6|20729.6|0
1732086660000|2024-11-20 07:11:00|20744.8|20729.8|20744.6|20729.6|20744.8|20729.8|20743.8|20728.8|0
1732086670000|2024-11-20 07:11:10|20744.7|20729.7|20744.6|20729.6|20744.8|20729.8|20744.2|20729.2|0
1732086680000|2024-11-20 07:11:20|20744.5|20729.5|20743.7|20728.7|20744.5|20729.5|20743.7|20728.7|0
1732086690000|2024-11-20 07:11:30|20744.3|20729.3|20744.6|20729.6|20744.8|20729.8|20744.1|20729.1|0
1732086700000|2024-11-20 07:11:40|20744.3|20729.3|20743.2|20728.2|20744.5|20729.5|20743.2|20728.2|0
1732086710000|2024-11-20 07:11:50|20743.3|20728.3|20738.7|20723.7|20743.3|20728.3|20738.7|20723.7|0
1732086720000|2024-11-20 07:12:00|20737.7|20722.7|20736.8|20721.8|20738.1|20723.1|20736.5|20721.5|0
1732086730000|2024-11-20 07:12:10|20736.7|20721.7|20734.8|20719.8|20736.7|20721.7|20734.6|20719.6|0
1732086740000|2024-11-20 07:12:20|20734.2|20719.2|20734|20719|20734.6|20719.6|20733.8|20718.8|0
1732086750000|2024-11-20 07:12:30|20733.6|20718.6|20733.6|20718.6|20733.6|20718.6|20733.5|20718.5|0
1732086760000|2024-11-20 07:12:40|20733.7|20718.7|20733.3|20718.3|20734|20719|20733.3|20718.3|0
1732086770000|2024-11-20 07:12:50|20733.6|20718.6|20734.7|20719.7|20734.7|20719.7|20733.3|20718.3|0
1732086780000|2024-11-20 07:13:00|20734.8|20719.8|20736.3|20721.3|20736.3|20721.3|20734.8|20719.8|0
1732086790000|2024-11-20 07:13:10|20736.2|20721.2|20737.1|20722.1|20737.2|20722.2|20736.2|20721.2|0
1732086800000|2024-11-20 07:13:20|20737.2|20722.2|20737.2|20722.2|20738.5|20723.5|20737.2|20722.2|0
1732086810000|2024-11-20 07:13:30|20737.1|20722.1|20737|20722|20737.2|20722.2|20736.8|20721.8|0
1732086820000|2024-11-20 07:13:40|20737.1|20722.1|20737.6|20722.6|20737.6|20722.6|20737|20722|0
1732086830000|2024-11-20 07:13:50|20737.8|20722.8|20733.5|20718.5|20737.8|20722.8|20733.5|20718.5|0
1732086840000|2024-11-20 07:14:00|20734|20719|20735.8|20720.8|20735.8|20720.8|20734|20719|0
1732086850000|2024-11-20 07:14:10|20735.6|20720.6|20737.1|20722.1|20737.1|20722.1|20735.3|20720.3|0
1732086860000|2024-11-20 07:14:20|20737.2|20722.2|20737.6|20722.6|20738.1|20723.1|20737.2|20722.2|0
1732086870000|2024-11-20 07:14:30|20737.8|20722.8|20738.8|20723.8|20739.1|20724.1|20737.6|20722.6|0
1732086880000|2024-11-20 07:14:40|20738.7|20723.7|20738.5|20723.5|20739|20724|20738.5|20723.5|0
1732086890000|2024-11-20 07:14:50|20738.1|20723.1|20737.5|20722.5|20738.3|20723.3|20737.3|20722.3|0
1732086900000|2024-11-20 07:15:00|20737.8|20722.8|20738.8|20723.8|20738.8|20723.8|20737.1|20722.1|0
1732086910000|2024-11-20 07:15:10|20738.5|20723.5|20740.3|20725.3|20740.5|20725.5|20738.5|20723.5|0
1732086920000|2024-11-20 07:15:20|20740.6|20725.6|20740.7|20725.7|20740.7|20725.7|20740.6|20725.6|0
1732086930000|2024-11-20 07:15:30|20740|20725|20737.7|20722.7|20740|20725|20736.8|20721.8|0
1732086940000|2024-11-20 07:15:40|20737.8|20722.8|20737.3|20722.3|20738|20723|20736.5|20721.5|0
1732086950000|2024-11-20 07:15:50|20736.3|20721.3|20736.3|20721.3|20736.3|20721.3|20736|20721|0
1732086960000|2024-11-20 07:16:00|20736.5|20721.5|20736.5|20721.5|20736.8|20721.8|20736.5|20721.5|0
1732086970000|2024-11-20 07:16:10|20736.3|20721.3|20737.5|20722.5|20737.5|20722.5|20736.3|20721.3|0
1732086980000|2024-11-20 07:16:20|20736.6|20721.6|20737.3|20722.3|20738|20723|20736.6|20721.6|0
1732086990000|2024-11-20 07:16:30|20737.1|20722.1|20737|20722|20737.2|20722.2|20737|20722|0
1732087000000|2024-11-20 07:16:40|20737.1|20722.1|20735.8|20720.8|20737.1|20722.1|20735|20720|0
1732087010000|2024-11-20 07:16:50|20736|20721|20737.1|20722.1|20737.1|20722.1|20736|20721|0
1732087020000|2024-11-20 07:17:00|20738.1|20723.1|20736.6|20721.6|20738.3|20723.3|20736.6|20721.6|0
1732087030000|2024-11-20 07:17:10|20736.7|20721.7|20736.3|20721.3|20736.7|20721.7|20735.6|20720.6|0
1732087040000|2024-11-20 07:17:20|20736|20721|20737.2|20722.2|20737.2|20722.2|20736|20721|0
1732087050000|2024-11-20 07:17:30|20737.1|20722.1|20736.8|20721.8|20737.1|20722.1|20736.8|20721.8|0
1732087060000|2024-11-20 07:17:40|20737|20722|20737.5|20722.5|20737.5|20722.5|20736.8|20721.8|0
1732087070000|2024-11-20 07:17:50|20737.3|20722.3|20738.5|20723.5|20738.5|20723.5|20737.1|20722.1|0
1732087080000|2024-11-20 07:18:00|20738|20723|20739.8|20724.8|20739.8|20724.8|20737.6|20722.6|0
1732087090000|2024-11-20 07:18:10|20739.7|20724.7|20742.6|20727.6|20742.6|20727.6|20739.6|20724.6|0
1732087100000|2024-11-20 07:18:20|20742.5|20727.5|20743.3|20728.3|20743.3|20728.3|20741.7|20726.7|0
1732087110000|2024-11-20 07:18:30|20743.6|20728.6|20743.6|20728.6|20743.6|20728.6|20743|20728|0
1732087120000|2024-11-20 07:18:40|20743.5|20728.5|20743.1|20728.1|20744.1|20729.1|20743.1|20728.1|0
1732087130000|2024-11-20 07:18:50|20743.3|20728.3|20743|20728|20743.3|20728.3|20742.7|20727.7|0
1732087140000|2024-11-20 07:19:00|20743.3|20728.3|20745.2|20730.2|20745.2|20730.2|20743.3|20728.3|0
1732087150000|2024-11-20 07:19:10|20745|20730|20743|20728|20745|20730|20742.8|20727.8|0
1732087160000|2024-11-20 07:19:20|20742.8|20727.8|20741|20726|20742.8|20727.8|20741|20726|0
1732087170000|2024-11-20 07:19:30|20740.8|20725.8|20740.8|20725.8|20741.6|20726.6|20740.8|20725.8|0
1732087180000|2024-11-20 07:19:40|20741|20726|20740.1|20725.1|20741.1|20726.1|20739.8|20724.8|0
1732087190000|2024-11-20 07:19:50|20740.2|20725.2|20740.1|20725.1|20740.5|20725.5|20740.1|20725.1|0
1732087200000|2024-11-20 07:20:00|20740.2|20725.2|20742.5|20727.5|20742.5|20727.5|20740.2|20725.2|0
1732087210000|2024-11-20 07:20:10|20742.3|20727.3|20742.6|20727.6|20743|20728|20742.2|20727.2|0
1732087220000|2024-11-20 07:20:20|20742.5|20727.5|20741|20726|20743.1|20728.1|20740.8|20725.8|0
1732087230000|2024-11-20 07:20:30|20739.6|20724.6|20738.5|20723.5|20739.6|20724.6|20738.3|20723.3|0
1732087240000|2024-11-20 07:20:40|20738.3|20723.3|20739|20724|20739.1|20724.1|20738.1|20723.1|0
1732087250000|2024-11-20 07:20:50|20738.7|20723.7|20738.6|20723.6|20738.8|20723.8|20737.3|20722.3|0
1732087260000|2024-11-20 07:21:00|20738.8|20723.8|20738.8|20723.8|20738.8|20723.8|20738|20723|0
1732087270000|2024-11-20 07:21:10|20739|20724|20738.2|20723.2|20739|20724|20737.6|20722.6|0
1732087280000|2024-11-20 07:21:20|20738.1|20723.1|20737.3|20722.3|20738.1|20723.1|20737|20722|0
1732087290000|2024-11-20 07:21:30|20735.8|20720.8|20737.3|20722.3|20737.6|20722.6|20735.2|20720.2|0
1732087300000|2024-11-20 07:21:40|20737.5|20722.5|20736.8|20721.8|20738.1|20723.1|20736.8|20721.8|0
1732087310000|2024-11-20 07:21:50|20737.2|20722.2|20737.8|20722.8|20738.3|20723.3|20736.8|20721.8|0
1732087320000|2024-11-20 07:22:00|20737.7|20722.7|20736.8|20721.8|20738.2|20723.2|20736.8|20721.8|0
1732087330000|2024-11-20 07:22:10|20737.2|20722.2|20737.8|20722.8|20737.8|20722.8|20737|20722|0
1732087340000|2024-11-20 07:22:20|20737.1|20722.1|20735.1|20720.1|20737.2|20722.2|20735.1|20720.1|0
1732087350000|2024-11-20 07:22:30|20735.2|20720.2|20736.7|20721.7|20736.7|20721.7|20735.2|20720.2|0
1732087360000|2024-11-20 07:22:40|20736.6|20721.6|20733.2|20718.2|20736.6|20721.6|20733.2|20718.2|0
1732087370000|2024-11-20 07:22:50|20732.2|20717.2|20734.7|20719.7|20734.7|20719.7|20732|20717|0
1732087380000|2024-11-20 07:23:00|20735|20720|20733.1|20718.1|20735|20720|20732.8|20717.8|0
1732087390000|2024-11-20 07:23:10|20733.6|20718.6|20732.7|20717.7|20733.6|20718.6|20731.1|20716.1|0
1732087400000|2024-11-20 07:23:20|20733.8|20718.8|20735.3|20720.3|20735.3|20720.3|20733|20718|0
1732087410000|2024-11-20 07:23:30|20735.2|20720.2|20735.8|20720.8|20735.8|20720.8|20735.1|20720.1|0
1732087420000|2024-11-20 07:23:40|20736.1|20721.1|20734.8|20719.8|20736.1|20721.1|20734.7|20719.7|0
1732087430000|2024-11-20 07:23:50|20734.7|20719.7|20733.6|20718.6|20734.8|20719.8|20733.3|20718.3|0
1732087440000|2024-11-20 07:24:00|20733.5|20718.5|20735.7|20720.7|20735.7|20720.7|20733.5|20718.5|0
1732087450000|2024-11-20 07:24:10|20736.6|20721.6|20734.1|20719.1|20736.6|20721.6|20734.1|20719.1|0
1732087460000|2024-11-20 07:24:20|20734|20719|20733.1|20718.1|20734|20719|20732.6|20717.6|0
1732087470000|2024-11-20 07:24:30|20734.2|20719.2|20734.2|20719.2|20734.8|20719.8|20734|20719|0
1732087480000|2024-11-20 07:24:40|20734|20719|20732.5|20717.5|20734.2|20719.2|20732.5|20717.5|0
1732087490000|2024-11-20 07:24:50|20732.7|20717.7|20731.5|20716.5|20732.7|20717.7|20731.5|20716.5|0
1732087500000|2024-11-20 07:25:00|20732.3|20717.3|20733.8|20718.8|20734.8|20719.8|20732.2|20717.2|0
1732087510000|2024-11-20 07:25:10|20733.6|20718.6|20733|20718|20733.6|20718.6|20731.8|20716.8|0
1732087520000|2024-11-20 07:25:20|20732.8|20717.8|20731.3|20716.3|20733|20718|20731|20716|0
1732087530000|2024-11-20 07:25:30|20731.2|20716.2|20728.3|20713.3|20731.2|20716.2|20728.1|20713.1|0
1732087540000|2024-11-20 07:25:40|20728.6|20713.6|20727.3|20712.3|20728.6|20713.6|20727.2|20712.2|0
1732087550000|2024-11-20 07:25:50|20727.5|20712.5|20724.2|20709.2|20727.5|20712.5|20724.2|20709.2|0
1732087560000|2024-11-20 07:26:00|20723.3|20708.3|20723.6|20708.6|20723.7|20708.7|20723.3|20708.3|0
1732087570000|2024-11-20 07:26:10|20724|20709|20723.1|20708.1|20724|20709|20722.1|20707.1|0
1732087580000|2024-11-20 07:26:20|20722.7|20707.7|20723.5|20708.5|20724.2|20709.2|20722.3|20707.3|0
1732087590000|2024-11-20 07:26:30|20723.2|20708.2|20723|20708|20723.2|20708.2|20722.6|20707.6|0
1732087600000|2024-11-20 07:26:40|20723.3|20708.3|20723.3|20708.3|20724.5|20709.5|20723.3|20708.3|0
1732087610000|2024-11-20 07:26:50|20723.2|20708.2|20725.5|20710.5|20726.6|20711.6|20723.1|20708.1|0
1732087620000|2024-11-20 07:27:00|20725.6|20710.6|20724.8|20709.8|20726.3|20711.3|20724.7|20709.7|0
1732087630000|2024-11-20 07:27:10|20724.3|20709.3|20724.6|20709.6|20724.6|20709.6|20724.2|20709.2|0
1732087640000|2024-11-20 07:27:20|20724.5|20709.5|20724.6|20709.6|20724.6|20709.6|20724.1|20709.1|0
1732087650000|2024-11-20 07:27:30|20724.3|20709.3|20725.5|20710.5|20725.5|20710.5|20724.3|20709.3|0
1732087660000|2024-11-20 07:27:40|20725.6|20710.6|20727|20712|20727|20712|20725.6|20710.6|0
1732087670000|2024-11-20 07:27:50|20726.7|20711.7|20726.3|20711.3|20727.3|20712.3|20725.6|20710.6|0
1732087680000|2024-11-20 07:28:00|20726.2|20711.2|20725|20710|20726.2|20711.2|20725|20710|0
1732087690000|2024-11-20 07:28:10|20725.1|20710.1|20725.3|20710.3|20726.5|20711.5|20725.1|20710.1|0
1732087700000|2024-11-20 07:28:20|20725.2|20710.2|20725.3|20710.3|20725.3|20710.3|20723.6|20708.6|0
1732087710000|2024-11-20 07:28:30|20725.2|20710.2|20725.3|20710.3|20725.3|20710.3|20724.5|20709.5|0
1732087720000|2024-11-20 07:28:40|20725.1|20710.1|20724.3|20709.3|20725.1|20710.1|20724.2|20709.2|0
1732087730000|2024-11-20 07:28:50|20724.2|20709.2|20724|20709|20724.6|20709.6|20723.8|20708.8|0
1732087740000|2024-11-20 07:29:00|20725|20710|20723.1|20708.1|20725|20710|20723.1|20708.1|0
1732087750000|2024-11-20 07:29:10|20723.2|20708.2|20724.6|20709.6|20724.7|20709.7|20722.8|20707.8|0
1732087760000|2024-11-20 07:29:20|20724.5|20709.5|20723.7|20708.7|20724.7|20709.7|20723.7|20708.7|0
1732087770000|2024-11-20 07:29:30|20723.8|20708.8|20724.6|20709.6|20725|20710|20723.6|20708.6|0
1732087780000|2024-11-20 07:29:40|20724.7|20709.7|20724.1|20709.1|20724.7|20709.7|20723.8|20708.8|0
1732087790000|2024-11-20 07:29:50|20724.3|20709.3|20723.1|20708.1|20724.3|20709.3|20722.2|20707.2|0
1732087800000|2024-11-20 07:30:00|20723.3|20708.3|20724.7|20709.7|20724.7|20709.7|20723.3|20708.3|0
1732087810000|2024-11-20 07:30:10|20724.6|20709.6|20723.6|20708.6|20724.6|20709.6|20723.6|20708.6|0
1732087820000|2024-11-20 07:30:20|20723.5|20708.5|20719.8|20704.8|20723.6|20708.6|20719.7|20704.7|0
1732087830000|2024-11-20 07:30:30|20719.7|20704.7|20720.2|20705.2|20720.3|20705.3|20719.7|20704.7|0
1732087840000|2024-11-20 07:30:40|20720|20705|20722.1|20707.1|20722.3|20707.3|20720|20705|0
1732087850000|2024-11-20 07:30:50|20721.6|20706.6|20723.7|20708.7|20723.7|20708.7|20721.3|20706.3|0
1732087860000|2024-11-20 07:31:00|20723.3|20708.3|20722.8|20707.8|20723.3|20708.3|20721.8|20706.8|0
1732087870000|2024-11-20 07:31:10|20722.7|20707.7|20723.2|20708.2|20723.2|20708.2|20722.7|20707.7|0
1732087880000|2024-11-20 07:31:20|20723.1|20708.1|20723.7|20708.7|20724.5|20709.5|20723.1|20708.1|0
1732087890000|2024-11-20 07:31:30|20724|20709|20725.1|20710.1|20725.1|20710.1|20723.7|20708.7|0
1732087900000|2024-11-20 07:31:40|20725.3|20710.3|20724.8|20709.8|20725.8|20710.8|20724.3|20709.3|0
1732087910000|2024-11-20 07:31:50|20724.7|20709.7|20724.2|20709.2|20724.7|20709.7|20723|20708|0
1732087920000|2024-11-20 07:32:00|20724.1|20709.1|20723.7|20708.7|20724.6|20709.6|20723.6|20708.6|0
1732087930000|2024-11-20 07:32:10|20723.8|20708.8|20725.1|20710.1|20725.1|20710.1|20723.8|20708.8|0
1732087940000|2024-11-20 07:32:20|20724.6|20709.6|20724.1|20709.1|20724.6|20709.6|20723.6|20708.6|0
1732087950000|2024-11-20 07:32:30|20724|20709|20724.1|20709.1|20724.1|20709.1|20723.7|20708.7|0
1732087960000|2024-11-20 07:32:40|20724|20709|20725|20710|20725|20710|20724|20709|0
1732087970000|2024-11-20 07:32:50|20727.3|20712.3|20725.6|20710.6|20727.5|20712.5|20725.6|20710.6|0
1732087980000|2024-11-20 07:33:00|20725.7|20710.7|20725.1|20710.1|20726|20711|20725|20710|0
1732087990000|2024-11-20 07:33:10|20725.7|20710.7|20727.2|20712.2|20727.5|20712.5|20725.7|20710.7|0
1732088000000|2024-11-20 07:33:20|20729.1|20714.1|20732.3|20717.3|20732.6|20717.6|20729.1|20714.1|0
1732088010000|2024-11-20 07:33:30|20732.8|20717.8|20731.8|20716.8|20733.7|20718.7|20731.6|20716.6|0
1732088020000|2024-11-20 07:33:40|20732.1|20717.1|20732.6|20717.6|20733.6|20718.6|20732.1|20717.1|0
1732088030000|2024-11-20 07:33:50|20732.3|20717.3|20732.1|20717.1|20732.7|20717.7|20731.8|20716.8|0
1732088040000|2024-11-20 07:34:00|20732.3|20717.3|20734.8|20719.8|20734.8|20719.8|20732.3|20717.3|0
1732088050000|2024-11-20 07:34:10|20734.6|20719.6|20735.5|20720.5|20735.5|20720.5|20734.3|20719.3|0
1732088060000|2024-11-20 07:34:20|20735.8|20720.8|20735.7|20720.7|20736.5|20721.5|20735.7|20720.7|0
1732088070000|2024-11-20 07:34:30|20735.3|20720.3|20737.3|20722.3|20737.5|20722.5|20735.3|20720.3|0
1732088080000|2024-11-20 07:34:40|20738.1|20723.1|20738.1|20723.1|20738.5|20723.5|20737.6|20722.6|0
1732088090000|2024-11-20 07:34:50|20737.8|20722.8|20737|20722|20737.8|20722.8|20736.5|20721.5|0
1732088100000|2024-11-20 07:35:00|20737.1|20722.1|20736.3|20721.3|20737.1|20722.1|20735.8|20720.8|0
1732088110000|2024-11-20 07:35:10|20735.6|20720.6|20735|20720|20735.6|20720.6|20734.1|20719.1|0
1732088120000|2024-11-20 07:35:20|20734.8|20719.8|20735.3|20720.3|20735.8|20720.8|20734.8|20719.8|0
1732088130000|2024-11-20 07:35:30|20735.5|20720.5|20736.1|20721.1|20736.1|20721.1|20735.5|20720.5|0
1732088140000|2024-11-20 07:35:40|20735.6|20720.6|20734.1|20719.1|20735.6|20720.6|20734.1|20719.1|0
1732088150000|2024-11-20 07:35:50|20736.6|20721.6|20739.1|20724.1|20739.5|20724.5|20736.6|20721.6|0
1732088160000|2024-11-20 07:36:00|20738.8|20723.8|20737.6|20722.6|20739.3|20724.3|20737|20722|0
1732088170000|2024-11-20 07:36:10|20737.8|20722.8|20738|20723|20738.6|20723.6|20737.1|20722.1|0
1732088180000|2024-11-20 07:36:20|20738.3|20723.3|20738.2|20723.2|20738.6|20723.6|20738|20723|0
1732088190000|2024-11-20 07:36:30|20738.1|20723.1|20738.7|20723.7|20739.1|20724.1|20737.7|20722.7|0
1732088200000|2024-11-20 07:36:40|20738.8|20723.8|20740.3|20725.3|20740.5|20725.5|20738.7|20723.7|0
1732088210000|2024-11-20 07:36:50|20740.2|20725.2|20740.7|20725.7|20741.2|20726.2|20740.2|20725.2|0
1732088220000|2024-11-20 07:37:00|20740.8|20725.8|20741.2|20726.2|20741.2|20726.2|20740.5|20725.5|0
1732088230000|2024-11-20 07:37:10|20741.3|20726.3|20741.6|20726.6|20741.6|20726.6|20740.7|20725.7|0
1732088240000|2024-11-20 07:37:20|20741.3|20726.3|20740.1|20725.1|20741.3|20726.3|20740|20725|0
1732088250000|2024-11-20 07:37:30|20739.3|20724.3|20739.3|20724.3|20740.2|20725.2|20739.3|20724.3|0
1732088260000|2024-11-20 07:37:40|20739.2|20724.2|20738.8|20723.8|20739.6|20724.6|20738.8|20723.8|0
1732088270000|2024-11-20 07:37:50|20739.6|20724.6|20739.1|20724.1|20739.6|20724.6|20738.3|20723.3|0
1732088280000|2024-11-20 07:38:00|20739.2|20724.2|20740.8|20725.8|20740.8|20725.8|20739.2|20724.2|0
1732088290000|2024-11-20 07:38:10|20741|20726|20741.6|20726.6|20741.6|20726.6|20740.8|20725.8|0
1732088300000|2024-11-20 07:38:20|20741.8|20726.8|20741.3|20726.3|20742.1|20727.1|20740.8|20725.8|0
1732088310000|2024-11-20 07:38:30|20741.2|20726.2|20741.3|20726.3|20741.3|20726.3|20741.1|20726.1|0
1732088320000|2024-11-20 07:38:40|20741.1|20726.1|20741.8|20726.8|20741.8|20726.8|20741.1|20726.1|0
1732088330000|2024-11-20 07:38:50|20742|20727|20741.3|20726.3|20742|20727|20741.2|20726.2|0
1732088340000|2024-11-20 07:39:00|20741.8|20726.8|20741.3|20726.3|20741.8|20726.8|20740.8|20725.8|0
1732088350000|2024-11-20 07:39:10|20741.5|20726.5|20744.3|20729.3|20744.3|20729.3|20741.3|20726.3|0
1732088360000|2024-11-20 07:39:20|20744.2|20729.2|20744.6|20729.6|20746.5|20731.5|20744.2|20729.2|0
1732088370000|2024-11-20 07:39:30|20744.7|20729.7|20744.5|20729.5|20745.3|20730.3|20743.6|20728.6|0
1732088380000|2024-11-20 07:39:40|20744.6|20729.6|20745.2|20730.2|20746|20731|20744.5|20729.5|0
1732088390000|2024-11-20 07:39:50|20745.1|20730.1|20744.8|20729.8|20745.6|20730.6|20744.6|20729.6|0
1732088400000|2024-11-20 07:40:00|20744.7|20729.7|20743.6|20728.6|20744.7|20729.7|20743.2|20728.2|0
1732088410000|2024-11-20 07:40:10|20744.2|20729.2|20744.3|20729.3|20745.6|20730.6|20744.2|20729.2|0
1732088420000|2024-11-20 07:40:20|20744|20729|20743.6|20728.6|20744.1|20729.1|20743.3|20728.3|0
1732088430000|2024-11-20 07:40:30|20743|20728|20742.3|20727.3|20743|20728|20742.2|20727.2|0
1732088440000|2024-11-20 07:40:40|20742.8|20727.8|20744.2|20729.2|20744.3|20729.3|20742.6|20727.6|0
1732088450000|2024-11-20 07:40:50|20743.7|20728.7|20744|20729|20744|20729|20743.2|20728.2|0
1732088460000|2024-11-20 07:41:00|20744.3|20729.3|20740.6|20725.6|20744.3|20729.3|20740.3|20725.3|0
1732088470000|2024-11-20 07:41:10|20740.5|20725.5|20740.6|20725.6|20740.6|20725.6|20740.3|20725.3|0
1732088480000|2024-11-20 07:41:20|20740.8|20725.8|20741.5|20726.5|20741.5|20726.5|20740.6|20725.6|0
1732088490000|2024-11-20 07:41:30|20741|20726|20740.7|20725.7|20741.1|20726.1|20740.6|20725.6|0
1732088500000|2024-11-20 07:41:40|20741.1|20726.1|20740.6|20725.6|20741.2|20726.2|20739.8|20724.8|0
1732088510000|2024-11-20 07:41:50|20740.7|20725.7|20740.2|20725.2|20740.8|20725.8|20740.1|20725.1|0
1732088520000|2024-11-20 07:42:00|20740.5|20725.5|20740.1|20725.1|20740.5|20725.5|20738|20723|0
1732088530000|2024-11-20 07:42:10|20739.2|20724.2|20739.3|20724.3|20739.6|20724.6|20739.1|20724.1|0
1732088540000|2024-11-20 07:42:20|20739.2|20724.2|20740.7|20725.7|20740.7|20725.7|20738.8|20723.8|0
1732088550000|2024-11-20 07:42:30|20740.8|20725.8|20740.6|20725.6|20741|20726|20740.5|20725.5|0
1732088560000|2024-11-20 07:42:40|20740.7|20725.7|20741.8|20726.8|20741.8|20726.8|20740.3|20725.3|0
1732088570000|2024-11-20 07:42:50|20742.5|20727.5|20743.3|20728.3|20743.3|20728.3|20742.3|20727.3|0
1732088580000|2024-11-20 07:43:00|20743.6|20728.6|20746.1|20731.1|20746.3|20731.3|20743.6|20728.6|0
1732088590000|2024-11-20 07:43:10|20746.3|20731.3|20746.7|20731.7|20747.2|20732.2|20746.1|20731.1|0
1732088600000|2024-11-20 07:43:20|20747|20732|20746.1|20731.1|20747.5|20732.5|20746.1|20731.1|0
1732088610000|2024-11-20 07:43:30|20746.2|20731.2|20746.3|20731.3|20747.3|20732.3|20746.2|20731.2|0
1732088620000|2024-11-20 07:43:40|20746.6|20731.6|20745.6|20730.6|20746.6|20731.6|20745.5|20730.5|0
1732088630000|2024-11-20 07:43:50|20745.8|20730.8|20747.3|20732.3|20747.3|20732.3|20745.6|20730.6|0
1732088640000|2024-11-20 07:44:00|20747.2|20732.2|20748.1|20733.1|20748.1|20733.1|20747.2|20732.2|0
1732088650000|2024-11-20 07:44:10|20748|20733|20750.3|20735.3|20750.8|20735.8|20747.8|20732.8|0
1732088660000|2024-11-20 07:44:20|20750.5|20735.5|20751.3|20736.3|20751.3|20736.3|20750.3|20735.3|0
1732088670000|2024-11-20 07:44:30|20750.8|20735.8|20752.2|20737.2|20752.2|20737.2|20750.8|20735.8|0
1732088680000|2024-11-20 07:44:40|20753.2|20738.2|20754.8|20739.8|20754.8|20739.8|20753|20738|0
1732088690000|2024-11-20 07:44:50|20754.7|20739.7|20756.1|20741.1|20756.2|20741.2|20754.6|20739.6|0
1732088700000|2024-11-20 07:45:00|20756.8|20741.8|20752.3|20737.3|20756.8|20741.8|20751.5|20736.5|0
1732088710000|2024-11-20 07:45:10|20751.3|20736.3|20750.8|20735.8|20751.3|20736.3|20750.3|20735.3|0
1732088720000|2024-11-20 07:45:20|20749.7|20734.7|20749.1|20734.1|20749.7|20734.7|20748.8|20733.8|0
1732088730000|2024-11-20 07:45:30|20748.1|20733.1|20744.7|20729.7|20748.1|20733.1|20744|20729|0
1732088740000|2024-11-20 07:45:40|20744.3|20729.3|20743.6|20728.6|20744.3|20729.3|20742.8|20727.8|0
1732088750000|2024-11-20 07:45:50|20744.3|20729.3|20743.5|20728.5|20744.7|20729.7|20743.3|20728.3|0
1732088760000|2024-11-20 07:46:00|20742.6|20727.6|20740.6|20725.6|20742.8|20727.8|20740.6|20725.6|0
1732088770000|2024-11-20 07:46:10|20740.5|20725.5|20739.3|20724.3|20740.5|20725.5|20738.8|20723.8|0
1732088780000|2024-11-20 07:46:20|20739.6|20724.6|20742.5|20727.5|20742.5|20727.5|20739|20724|0
1732088790000|2024-11-20 07:46:30|20741.8|20726.8|20741.8|20726.8|20741.8|20726.8|20740.8|20725.8|0
1732088800000|2024-11-20 07:46:40|20742.1|20727.1|20746.3|20731.3|20746.3|20731.3|20742.1|20727.1|0
1732088810000|2024-11-20 07:46:50|20746.1|20731.1|20745.1|20730.1|20746.1|20731.1|20744.6|20729.6|0
1732088820000|2024-11-20 07:47:00|20746.5|20731.5|20746.8|20731.8|20746.8|20731.8|20745.6|20730.6|0
1732088830000|2024-11-20 07:47:10|20746.6|20731.6|20747.1|20732.1|20747.1|20732.1|20745.6|20730.6|0
1732088840000|2024-11-20 07:47:20|20746.6|20731.6|20746.6|20731.6|20747.2|20732.2|20746.5|20731.5|0
1732088850000|2024-11-20 07:47:30|20747.7|20732.7|20747.8|20732.8|20748.3|20733.3|20747.5|20732.5|0
1732088860000|2024-11-20 07:47:40|20748.2|20733.2|20748.8|20733.8|20749.8|20734.8|20748.2|20733.2|0
1732088870000|2024-11-20 07:47:50|20748.6|20733.6|20751|20736|20751.3|20736.3|20748.6|20733.6|0
1732088880000|2024-11-20 07:48:00|20750.3|20735.3|20748.6|20733.6|20750.8|20735.8|20748.6|20733.6|0
1732088890000|2024-11-20 07:48:10|20748.1|20733.1|20749.3|20734.3|20749.5|20734.5|20747.1|20732.1|0
1732088900000|2024-11-20 07:48:20|20749|20734|20749|20734|20750.1|20735.1|20748.8|20733.8|0
1732088910000|2024-11-20 07:48:30|20749.6|20734.6|20751.2|20736.2|20751.3|20736.3|20749.6|20734.6|0
1732088920000|2024-11-20 07:48:40|20750.3|20735.3|20750.1|20735.1|20750.3|20735.3|20749.1|20734.1|0
1732088930000|2024-11-20 07:48:50|20750.2|20735.2|20750|20735|20750.6|20735.6|20750|20735|0
1732088940000|2024-11-20 07:49:00|20747.8|20732.8|20747.6|20732.6|20747.8|20732.8|20746.5|20731.5|0
1732088950000|2024-11-20 07:49:10|20747.3|20732.3|20744.1|20729.1|20747.3|20732.3|20744.1|20729.1|0
1732088960000|2024-11-20 07:49:20|20744.6|20729.6|20744.8|20729.8|20744.8|20729.8|20744.1|20729.1|0
1732088970000|2024-11-20 07:49:30|20744.6|20729.6|20746.5|20731.5|20746.5|20731.5|20744.6|20729.6|0
1732088980000|2024-11-20 07:49:40|20746.6|20731.6|20746.2|20731.2|20746.6|20731.6|20745.8|20730.8|0
1732088990000|2024-11-20 07:49:50|20746.1|20731.1|20746.3|20731.3|20746.6|20731.6|20746.1|20731.1|0
1732089000000|2024-11-20 07:50:00|20746.2|20731.2|20746.5|20731.5|20747.1|20732.1|20745.7|20730.7|0
1732089010000|2024-11-20 07:50:10|20745.1|20730.1|20746.2|20731.2|20746.6|20731.6|20745.1|20730.1|0
1732089020000|2024-11-20 07:50:20|20746.6|20731.6|20746.2|20731.2|20746.6|20731.6|20744.8|20729.8|0
1732089030000|2024-11-20 07:50:30|20747|20732|20748.6|20733.6|20748.8|20733.8|20747|20732|0
1732089040000|2024-11-20 07:50:40|20748.5|20733.5|20748.1|20733.1|20748.7|20733.7|20748|20733|0
1732089050000|2024-11-20 07:50:50|20748.3|20733.3|20749.2|20734.2|20749.3|20734.3|20748.1|20733.1|0
1732089060000|2024-11-20 07:51:00|20750.1|20735.1|20750.1|20735.1|20750.3|20735.3|20749.3|20734.3|0
1732089070000|2024-11-20 07:51:10|20749.8|20734.8|20749.8|20734.8|20750.1|20735.1|20748.6|20733.6|0
1732089080000|2024-11-20 07:51:20|20749.6|20734.6|20749.7|20734.7|20749.7|20734.7|20748.8|20733.8|0
1732089090000|2024-11-20 07:51:30|20748.7|20733.7|20746.3|20731.3|20748.7|20733.7|20746.3|20731.3|0
1732089100000|2024-11-20 07:51:40|20746.5|20731.5|20745.3|20730.3|20746.8|20731.8|20745.3|20730.3|0
1732089110000|2024-11-20 07:51:50|20745.6|20730.6|20746|20731|20746.3|20731.3|20745.1|20730.1|0
1732089120000|2024-11-20 07:52:00|20746.1|20731.1|20745.3|20730.3|20746.3|20731.3|20745.3|20730.3|0
1732089130000|2024-11-20 07:52:10|20743.7|20728.7|20747.5|20732.5|20747.5|20732.5|20743.3|20728.3|0
1732089140000|2024-11-20 07:52:20|20747.1|20732.1|20747.8|20732.8|20748.1|20733.1|20747.1|20732.1|0
1732089150000|2024-11-20 07:52:30|20747.7|20732.7|20746.8|20731.8|20748|20733|20746.8|20731.8|0
1732089160000|2024-11-20 07:52:40|20746.7|20731.7|20749.2|20734.2|20749.2|20734.2|20746|20731|0
1732089170000|2024-11-20 07:52:50|20749.1|20734.1|20749.1|20734.1|20749.2|20734.2|20748.5|20733.5|0
1732089180000|2024-11-20 07:53:00|20749.2|20734.2|20748.5|20733.5|20749.3|20734.3|20748.3|20733.3|0
1732089190000|2024-11-20 07:53:10|20748.6|20733.6|20749.5|20734.5|20749.5|20734.5|20748.3|20733.3|0
1732089200000|2024-11-20 07:53:20|20749.1|20734.1|20749.3|20734.3|20749.8|20734.8|20748.8|20733.8|0
1732089210000|2024-11-20 07:53:30|20750.5|20735.5|20751|20736|20751.1|20736.1|20750.3|20735.3|0
1732089220000|2024-11-20 07:53:40|20751.5|20736.5|20751.8|20736.8|20752|20737|20750.7|20735.7|0
1732089230000|2024-11-20 07:53:50|20751.2|20736.2|20749.3|20734.3|20751.3|20736.3|20748.7|20733.7|0
1732089240000|2024-11-20 07:54:00|20749.5|20734.5|20749.8|20734.8|20749.8|20734.8|20748.8|20733.8|0
1732089250000|2024-11-20 07:54:10|20750|20735|20749.6|20734.6|20751.1|20736.1|20749.6|20734.6|0
1732089260000|2024-11-20 07:54:20|20750|20735|20750.1|20735.1|20750.1|20735.1|20749.1|20734.1|0
1732089270000|2024-11-20 07:54:30|20749.3|20734.3|20748.8|20733.8|20749.6|20734.6|20748.6|20733.6|0
1732089280000|2024-11-20 07:54:40|20748.7|20733.7|20748.2|20733.2|20749|20734|20748.1|20733.1|0
1732089290000|2024-11-20 07:54:50|20748.3|20733.3|20747.1|20732.1|20748.5|20733.5|20746.7|20731.7|0
1732089300000|2024-11-20 07:55:00|20746.7|20731.7|20746.3|20731.3|20748.5|20733.5|20746.3|20731.3|0
1732089310000|2024-11-20 07:55:10|20746.7|20731.7|20745.1|20730.1|20746.8|20731.8|20745.1|20730.1|0
1732089320000|2024-11-20 07:55:20|20745.2|20730.2|20746.5|20731.5|20747.1|20732.1|20745.1|20730.1|0
1732089330000|2024-11-20 07:55:30|20746.1|20731.1|20746.6|20731.6|20746.6|20731.6|20746|20731|0
1732089340000|2024-11-20 07:55:40|20746.5|20731.5|20747.3|20732.3|20747.3|20732.3|20746.5|20731.5|0
1732089350000|2024-11-20 07:55:50|20747.1|20732.1|20746.8|20731.8|20747.1|20732.1|20746.6|20731.6|0
1732089360000|2024-11-20 07:56:00|20746.7|20731.7|20749.7|20734.7|20749.7|20734.7|20746.7|20731.7|0
1732089370000|2024-11-20 07:56:10|20750.3|20735.3|20747.8|20732.8|20750.3|20735.3|20747.8|20732.8|0
1732089380000|2024-11-20 07:56:20|20747.3|20732.3|20747|20732|20748.1|20733.1|20747|20732|0
1732089390000|2024-11-20 07:56:30|20746.1|20731.1|20746.5|20731.5|20746.6|20731.6|20746.1|20731.1|0
1732089400000|2024-11-20 07:56:40|20746.3|20731.3|20746.3|20731.3|20747|20732|20746|20731|0
1732089410000|2024-11-20 07:56:50|20746.2|20731.2|20747.3|20732.3|20747.3|20732.3|20746.1|20731.1|0
1732089420000|2024-11-20 07:57:00|20746.5|20731.5|20745.6|20730.6|20746.6|20731.6|20745.1|20730.1|0
1732089430000|2024-11-20 07:57:10|20746.6|20731.6|20747.2|20732.2|20747.2|20732.2|20745.6|20730.6|0
1732089440000|2024-11-20 07:57:20|20747.3|20732.3|20747.8|20732.8|20748.1|20733.1|20746.7|20731.7|0
1732089450000|2024-11-20 07:57:30|20748.1|20733.1|20748.1|20733.1|20748.3|20733.3|20748.1|20733.1|0
1732089460000|2024-11-20 07:57:40|20748.2|20733.2|20748.8|20733.8|20749.3|20734.3|20748.2|20733.2|0
1732089470000|2024-11-20 07:57:50|20747.8|20732.8|20746.6|20731.6|20748.1|20733.1|20746.6|20731.6|0
1732089480000|2024-11-20 07:58:00|20746.3|20731.3|20745.7|20730.7|20747.1|20732.1|20745|20730|0
1732089490000|2024-11-20 07:58:10|20745.6|20730.6|20743.3|20728.3|20745.8|20730.8|20743.1|20728.1|0
1732089500000|2024-11-20 07:58:20|20743.2|20728.2|20743.6|20728.6|20743.6|20728.6|20743.2|20728.2|0
1732089510000|2024-11-20 07:58:30|20743.8|20728.8|20744.3|20729.3|20744.3|20729.3|20743.3|20728.3|0
1732089520000|2024-11-20 07:58:40|20744.5|20729.5|20744.1|20729.1|20744.5|20729.5|20743.8|20728.8|0
1732089530000|2024-11-20 07:58:50|20743.6|20728.6|20744|20729|20744|20729|20742.3|20727.3|0
1732089540000|2024-11-20 07:59:00|20743.5|20728.5|20744|20729|20744.8|20729.8|20742.8|20727.8|0
1732089550000|2024-11-20 07:59:10|20744.6|20729.6|20746.3|20731.3|20747.3|20732.3|20744.6|20729.6|0
1732089560000|2024-11-20 07:59:20|20745.1|20730.1|20745.3|20730.3|20745.7|20730.7|20745.1|20730.1|0
1732089570000|2024-11-20 07:59:30|20744.3|20729.3|20743.8|20728.8|20744.3|20729.3|20743.6|20728.6|0
1732089580000|2024-11-20 07:59:40|20744.1|20729.1|20742.6|20727.6|20744.6|20729.6|20742.5|20727.5|0
1732089590000|2024-11-20 07:59:50|20743.1|20728.1|20743.3|20728.3|20744.5|20729.5|20742.1|20727.1|0
1732089600000|2024-11-20 08:00:00|20743.8|20728.8|20740.1|20725.1|20743.8|20728.8|20739.1|20724.1|0
1732089610000|2024-11-20 08:00:10|20740|20725|20737.6|20722.6|20740|20725|20737.5|20722.5|0
1732089620000|2024-11-20 08:00:20|20738.6|20723.6|20740.1|20725.1|20740.2|20725.2|20737.3|20722.3|0
1732089630000|2024-11-20 08:00:30|20738.1|20723.1|20737.3|20722.3|20738.1|20723.1|20736.8|20721.8|0
1732089640000|2024-11-20 08:00:40|20737.2|20722.2|20742|20727|20742|20727|20737.2|20722.2|0
1732089650000|2024-11-20 08:00:50|20741.6|20726.6|20740.1|20725.1|20741.6|20726.6|20739.2|20724.2|0
1732089660000|2024-11-20 08:01:00|20742.1|20727.1|20738.2|20723.2|20742.3|20727.3|20738.1|20723.1|0
1732089670000|2024-11-20 08:01:10|20737.3|20722.3|20732.1|20717.1|20738.3|20723.3|20732.1|20717.1|0
1732089680000|2024-11-20 08:01:20|20729.7|20714.7|20730.6|20715.6|20731.1|20716.1|20729.5|20714.5|0
1732089690000|2024-11-20 08:01:30|20731.1|20716.1|20729.6|20714.6|20732|20717|20729|20714|0
1732089700000|2024-11-20 08:01:40|20729.8|20714.8|20730|20715|20730.1|20715.1|20729.6|20714.6|0
1732089710000|2024-11-20 08:01:50|20729.8|20714.8|20729.7|20714.7|20732.3|20717.3|20729.7|20714.7|0
1732089720000|2024-11-20 08:02:00|20728.8|20713.8|20728.5|20713.5|20730.8|20715.8|20728.5|20713.5|0
1732089730000|2024-11-20 08:02:10|20728.2|20713.2|20731.7|20716.7|20731.8|20716.8|20728.2|20713.2|0
1732089740000|2024-11-20 08:02:20|20731.8|20716.8|20732.7|20717.7|20732.7|20717.7|20731.1|20716.1|0
1732089750000|2024-11-20 08:02:30|20733.2|20718.2|20731.5|20716.5|20733.2|20718.2|20731.5|20716.5|0
1732089760000|2024-11-20 08:02:40|20732.8|20717.8|20737.6|20722.6|20737.6|20722.6|20732.8|20717.8|0
1732089770000|2024-11-20 08:02:50|20737.3|20722.3|20739.8|20724.8|20739.8|20724.8|20737.1|20722.1|0
1732089780000|2024-11-20 08:03:00|20740.5|20725.5|20741.5|20726.5|20741.5|20726.5|20740.1|20725.1|0
1732089790000|2024-11-20 08:03:10|20740.6|20725.6|20738.1|20723.1|20740.6|20725.6|20738.1|20723.1|0
1732089800000|2024-11-20 08:03:20|20739.1|20724.1|20736.6|20721.6|20740.1|20725.1|20736.6|20721.6|0
1732089810000|2024-11-20 08:03:30|20736.2|20721.2|20733.1|20718.1|20737.1|20722.1|20732.2|20717.2|0
1732089820000|2024-11-20 08:03:40|20733.6|20718.6|20733.6|20718.6|20733.6|20718.6|20732.3|20717.3|0
1732089830000|2024-11-20 08:03:50|20731.3|20716.3|20731.2|20716.2|20731.6|20716.6|20729.7|20714.7|0
1732089840000|2024-11-20 08:04:00|20731.3|20716.3|20730.7|20715.7|20732.8|20717.8|20730.7|20715.7|0
1732089850000|2024-11-20 08:04:10|20731.3|20716.3|20732.3|20717.3|20732.3|20717.3|20730.2|20715.2|0
1732089860000|2024-11-20 08:04:20|20733.5|20718.5|20732.3|20717.3|20733.6|20718.6|20732.3|20717.3|0
1732089870000|2024-11-20 08:04:30|20732.6|20717.6|20733.8|20718.8|20734.2|20719.2|20732.6|20717.6|0
1732089880000|2024-11-20 08:04:40|20733.7|20718.7|20734|20719|20734.6|20719.6|20733.6|20718.6|0
1732089890000|2024-11-20 08:04:50|20734.2|20719.2|20734.2|20719.2|20734.5|20719.5|20733.7|20718.7|0
1732089900000|2024-11-20 08:05:00|20734.3|20719.3|20733.2|20718.2|20735.6|20720.6|20733.2|20718.2|0
1732089910000|2024-11-20 08:05:10|20732.6|20717.6|20734|20719|20734.1|20719.1|20732|20717|0
1732089920000|2024-11-20 08:05:20|20733.8|20718.8|20735.3|20720.3|20737.8|20722.8|20733.8|20718.8|0
1732089930000|2024-11-20 08:05:30|20736.1|20721.1|20736.7|20721.7|20736.7|20721.7|20735.1|20720.1|0
1732089940000|2024-11-20 08:05:40|20736.8|20721.8|20735.8|20720.8|20736.8|20721.8|20735.8|20720.8|0
1732089950000|2024-11-20 08:05:50|20739.8|20724.8|20741.6|20726.6|20742.3|20727.3|20739.8|20724.8|0
1732089960000|2024-11-20 08:06:00|20742.1|20727.1|20745.6|20730.6|20747.1|20732.1|20742.1|20727.1|0
1732089970000|2024-11-20 08:06:10|20745.3|20730.3|20742.1|20727.1|20745.3|20730.3|20741.8|20726.8|0
1732089980000|2024-11-20 08:06:20|20741.3|20726.3|20742.8|20727.8|20744|20729|20741.1|20726.1|0
1732089990000|2024-11-20 08:06:30|20741.5|20726.5|20740.7|20725.7|20743.1|20728.1|20739.8|20724.8|0
1732090000000|2024-11-20 08:06:40|20740.1|20725.1|20738|20723|20741|20726|20738|20723|0
1732090010000|2024-11-20 08:06:50|20739.6|20724.6|20739.3|20724.3|20739.6|20724.6|20738.1|20723.1|0
1732090020000|2024-11-20 08:07:00|20737.6|20722.6|20740.6|20725.6|20740.6|20725.6|20737|20722|0
1732090030000|2024-11-20 08:07:10|20738.8|20723.8|20735.8|20720.8|20738.8|20723.8|20735.6|20720.6|0
1732090040000|2024-11-20 08:07:20|20736.6|20721.6|20732.3|20717.3|20737.3|20722.3|20731.8|20716.8|0
1732090050000|2024-11-20 08:07:30|20732.2|20717.2|20735.6|20720.6|20735.6|20720.6|20731.7|20716.7|0
1732090060000|2024-11-20 08:07:40|20736.3|20721.3|20736.5|20721.5|20737.2|20722.2|20735.5|20720.5|0
1732090070000|2024-11-20 08:07:50|20736.6|20721.6|20736.6|20721.6|20737.8|20722.8|20736.3|20721.3|0
1732090080000|2024-11-20 08:08:00|20736.5|20721.5|20735.7|20720.7|20736.6|20721.6|20735.3|20720.3|0
1732090090000|2024-11-20 08:08:10|20735.5|20720.5|20736.6|20721.6|20737.1|20722.1|20734.6|20719.6|0
1732090100000|2024-11-20 08:08:20|20735.6|20720.6|20736.3|20721.3|20737.7|20722.7|20735.6|20720.6|0
1732090110000|2024-11-20 08:08:30|20736.8|20721.8|20738.5|20723.5|20739.6|20724.6|20736.8|20721.8|0
1732090120000|2024-11-20 08:08:40|20738.7|20723.7|20737.3|20722.3|20739.1|20724.1|20737|20722|0
1732090130000|2024-11-20 08:08:50|20737.5|20722.5|20736.5|20721.5|20738.2|20723.2|20736.5|20721.5|0
1732090140000|2024-11-20 08:09:00|20738.6|20723.6|20740.1|20725.1|20741|20726|20738.6|20723.6|0
1732090150000|2024-11-20 08:09:10|20739.1|20724.1|20737.1|20722.1|20739.1|20724.1|20736.1|20721.1|0
1732090160000|2024-11-20 08:09:20|20736.7|20721.7|20735.3|20720.3|20736.7|20721.7|20733.7|20718.7|0
1732090170000|2024-11-20 08:09:30|20736.8|20721.8|20738.1|20723.1|20739.2|20724.2|20736.1|20721.1|0
1732090180000|2024-11-20 08:09:40|20737.8|20722.8|20739.3|20724.3|20739.3|20724.3|20737.6|20722.6|0
1732090190000|2024-11-20 08:09:50|20739.8|20724.8|20740.1|20725.1|20740.6|20725.6|20739.5|20724.5|0
1732090200000|2024-11-20 08:10:00|20739.8|20724.8|20741.2|20726.2|20741.8|20726.8|20739.8|20724.8|0
1732090210000|2024-11-20 08:10:10|20741.3|20726.3|20741|20726|20741.3|20726.3|20741|20726|0
1732090220000|2024-11-20 08:10:20|20741.1|20726.1|20739.8|20724.8|20742|20727|20739.8|20724.8|0
1732090230000|2024-11-20 08:10:30|20740|20725|20739.2|20724.2|20740.1|20725.1|20739.2|20724.2|0
1732090240000|2024-11-20 08:10:40|20739.1|20724.1|20739|20724|20739.3|20724.3|20738.3|20723.3|0
1732090250000|2024-11-20 08:10:50|20738.8|20723.8|20736.3|20721.3|20738.8|20723.8|20736.1|20721.1|0
1732090260000|2024-11-20 08:11:00|20735.6|20720.6|20734.8|20719.8|20736.1|20721.1|20734.8|20719.8|0
1732090270000|2024-11-20 08:11:10|20736.3|20721.3|20734.1|20719.1|20737.6|20722.6|20734.1|20719.1|0
1732090280000|2024-11-20 08:11:20|20733.8|20718.8|20734.2|20719.2|20734.2|20719.2|20733.1|20718.1|0
1732090290000|2024-11-20 08:11:30|20733.1|20718.1|20733|20718|20733.2|20718.2|20732.6|20717.6|0
1732090300000|2024-11-20 08:11:40|20732.8|20717.8|20730.3|20715.3|20734.1|20719.1|20730.3|20715.3|0
1732090310000|2024-11-20 08:11:50|20730.1|20715.1|20727.1|20712.1|20730.1|20715.1|20726.1|20711.1|0
1732090320000|2024-11-20 08:12:00|20726.8|20711.8|20729.6|20714.6|20729.6|20714.6|20726.8|20711.8|0
1732090330000|2024-11-20 08:12:10|20729.8|20714.8|20731.7|20716.7|20731.7|20716.7|20729.8|20714.8|0
1732090340000|2024-11-20 08:12:20|20731.8|20716.8|20732.3|20717.3|20732.5|20717.5|20730.6|20715.6|0
1732090350000|2024-11-20 08:12:30|20733.6|20718.6|20733.7|20718.7|20734|20719|20731.5|20716.5|0
1732090360000|2024-11-20 08:12:40|20733.6|20718.6|20732.7|20717.7|20733.6|20718.6|20732.7|20717.7|0
1732090370000|2024-11-20 08:12:50|20733.1|20718.1|20734.1|20719.1|20734.1|20719.1|20732.8|20717.8|0
1732090380000|2024-11-20 08:13:00|20733.8|20718.8|20733.6|20718.6|20733.8|20718.8|20732.3|20717.3|0
1732090390000|2024-11-20 08:13:10|20734.3|20719.3|20735.7|20720.7|20735.8|20720.8|20734.3|20719.3|0
1732090400000|2024-11-20 08:13:20|20735.1|20720.1|20731.3|20716.3|20735.7|20720.7|20731.3|20716.3|0
1732090410000|2024-11-20 08:13:30|20731.5|20716.5|20730.5|20715.5|20731.5|20716.5|20730.1|20715.1|0
1732090420000|2024-11-20 08:13:40|20731|20716|20732.8|20717.8|20732.8|20717.8|20730.3|20715.3|0
1732090430000|2024-11-20 08:13:50|20731.3|20716.3|20731.7|20716.7|20732|20717|20730.8|20715.8|0
1732090440000|2024-11-20 08:14:00|20732.1|20717.1|20733.6|20718.6|20733.6|20718.6|20731.1|20716.1|0
1732090450000|2024-11-20 08:14:10|20733.8|20718.8|20735.2|20720.2|20735.2|20720.2|20733.5|20718.5|0
1732090460000|2024-11-20 08:14:20|20735.8|20720.8|20738.6|20723.6|20738.6|20723.6|20735.8|20720.8|0
1732090470000|2024-11-20 08:14:30|20738.7|20723.7|20738.3|20723.3|20738.7|20723.7|20738|20723|0
1732090480000|2024-11-20 08:14:40|20737.8|20722.8|20737.8|20722.8|20738.1|20723.1|20736.8|20721.8|0
1732090490000|2024-11-20 08:14:50|20737.1|20722.1|20737.6|20722.6|20737.6|20722.6|20735.6|20720.6|0
1732090500000|2024-11-20 08:15:00|20738.5|20723.5|20736|20721|20738.6|20723.6|20736|20721|0
1732090510000|2024-11-20 08:15:10|20737.1|20722.1|20737.3|20722.3|20738.2|20723.2|20736.6|20721.6|0
1732090520000|2024-11-20 08:15:20|20737.2|20722.2|20740.6|20725.6|20740.6|20725.6|20735.7|20720.7|0
1732090530000|2024-11-20 08:15:30|20741.1|20726.1|20740.8|20725.8|20741.6|20726.6|20740.6|20725.6|0
1732090540000|2024-11-20 08:15:40|20739.6|20724.6|20739.6|20724.6|20740.5|20725.5|20738.8|20723.8|0
1732090550000|2024-11-20 08:15:50|20739.1|20724.1|20739.8|20724.8|20739.8|20724.8|20738.2|20723.2|0
1732090560000|2024-11-20 08:16:00|20740.1|20725.1|20740.8|20725.8|20741.8|20726.8|20739.8|20724.8|0
1732090570000|2024-11-20 08:16:10|20741|20726|20739.1|20724.1|20741|20726|20739.1|20724.1|0
1732090580000|2024-11-20 08:16:20|20738.3|20723.3|20737.5|20722.5|20738.3|20723.3|20737.3|20722.3|0
1732090590000|2024-11-20 08:16:30|20736.8|20721.8|20737.3|20722.3|20737.3|20722.3|20736.1|20721.1|0
1732090600000|2024-11-20 08:16:40|20737.1|20722.1|20740.2|20725.2|20740.8|20725.8|20736.5|20721.5|0
1732090610000|2024-11-20 08:16:50|20740.5|20725.5|20741|20726|20741|20726|20739.8|20724.8|0
1732090620000|2024-11-20 08:17:00|20741.6|20726.6|20742.3|20727.3|20742.3|20727.3|20739.8|20724.8|0
1732090630000|2024-11-20 08:17:10|20744.1|20729.1|20747.2|20732.2|20747.2|20732.2|20744|20729|0
1732090640000|2024-11-20 08:17:20|20746.8|20731.8|20746.6|20731.6|20747.3|20732.3|20746.5|20731.5|0
1732090650000|2024-11-20 08:17:30|20746.2|20731.2|20746.6|20731.6|20747.1|20732.1|20744.8|20729.8|0
1732090660000|2024-11-20 08:17:40|20746.8|20731.8|20748.8|20733.8|20749.1|20734.1|20746.8|20731.8|0
1732090670000|2024-11-20 08:17:50|20749.8|20734.8|20750.7|20735.7|20750.7|20735.7|20749.3|20734.3|0
1732090680000|2024-11-20 08:18:00|20750.3|20735.3|20751.8|20736.8|20752|20737|20750.3|20735.3|0
1732090690000|2024-11-20 08:18:10|20751.6|20736.6|20751.6|20736.6|20752|20737|20751.3|20736.3|0
1732090700000|2024-11-20 08:18:20|20751.3|20736.3|20751.5|20736.5|20751.6|20736.6|20750.3|20735.3|0
1732090710000|2024-11-20 08:18:30|20752.1|20737.1|20752.3|20737.3|20753.1|20738.1|20752|20737|0
1732090720000|2024-11-20 08:18:40|20752.2|20737.2|20754.5|20739.5|20754.5|20739.5|20752.2|20737.2|0
1732090730000|2024-11-20 08:18:50|20754.1|20739.1|20752.1|20737.1|20754.6|20739.6|20752|20737|0
1732090740000|2024-11-20 08:19:00|20752.3|20737.3|20751.3|20736.3|20754.5|20739.5|20751.3|20736.3|0
1732090750000|2024-11-20 08:19:10|20751.6|20736.6|20752.1|20737.1|20752.3|20737.3|20751.6|20736.6|0
1732090760000|2024-11-20 08:19:20|20752|20737|20751.1|20736.1|20752.5|20737.5|20751|20736|0
1732090770000|2024-11-20 08:19:30|20751.2|20736.2|20752.3|20737.3|20752.3|20737.3|20751.1|20736.1|0
1732090780000|2024-11-20 08:19:40|20753.1|20738.1|20753.3|20738.3|20753.3|20738.3|20752.3|20737.3|0
1732090790000|2024-11-20 08:19:50|20752.8|20737.8|20751.1|20736.1|20752.8|20737.8|20750.8|20735.8|0
1732090800000|2024-11-20 08:20:00|20751.2|20736.2|20752|20737|20752|20737|20751.2|20736.2|0
1732090810000|2024-11-20 08:20:10|20751.8|20736.8|20751|20736|20752.3|20737.3|20750|20735|0
1732090820000|2024-11-20 08:20:20|20750.8|20735.8|20750.5|20735.5|20751.2|20736.2|20750.5|20735.5|0
1732090830000|2024-11-20 08:20:30|20750.8|20735.8|20751.1|20736.1|20751.1|20736.1|20750.3|20735.3|0
1732090840000|2024-11-20 08:20:40|20751.8|20736.8|20753.2|20738.2|20753.3|20738.3|20751.8|20736.8|0
1732090850000|2024-11-20 08:20:50|20753.1|20738.1|20754.6|20739.6|20754.6|20739.6|20752.6|20737.6|0
1732090860000|2024-11-20 08:21:00|20754.5|20739.5|20755.6|20740.6|20755.6|20740.6|20753.3|20738.3|0
1732090870000|2024-11-20 08:21:10|20759.3|20744.3|20756.3|20741.3|20760|20745|20756.3|20741.3|0
1732090880000|2024-11-20 08:21:20|20756|20741|20757.8|20742.8|20758.2|20743.2|20755.6|20740.6|0
1732090890000|2024-11-20 08:21:30|20758.1|20743.1|20759.6|20744.6|20760|20745|20757.6|20742.6|0
1732090900000|2024-11-20 08:21:40|20759.8|20744.8|20759.5|20744.5|20759.8|20744.8|20759.2|20744.2|0
1732090910000|2024-11-20 08:21:50|20759.3|20744.3|20755.3|20740.3|20759.3|20744.3|20754.8|20739.8|0
1732090920000|2024-11-20 08:22:00|20755.1|20740.1|20758.5|20743.5|20758.5|20743.5|20755.1|20740.1|0
1732090930000|2024-11-20 08:22:10|20758.6|20743.6|20758.8|20743.8|20759.1|20744.1|20758|20743|0
1732090940000|2024-11-20 08:22:20|20758.6|20743.6|20757.8|20742.8|20759.1|20744.1|20757.8|20742.8|0
1732090950000|2024-11-20 08:22:30|20758.2|20743.2|20759|20744|20759|20744|20757|20742|0
1732090960000|2024-11-20 08:22:40|20758.7|20743.7|20759.8|20744.8|20759.8|20744.8|20758.1|20743.1|0
1732090970000|2024-11-20 08:22:50|20760.2|20745.2|20759.8|20744.8|20760.3|20745.3|20759.3|20744.3|0
1732090980000|2024-11-20 08:23:00|20759.6|20744.6|20759.1|20744.1|20759.8|20744.8|20759|20744|0
1732090990000|2024-11-20 08:23:10|20757.8|20742.8|20756.7|20741.7|20758.2|20743.2|20756.7|20741.7|0
1732091000000|2024-11-20 08:23:20|20756.8|20741.8|20752.3|20737.3|20756.8|20741.8|20752.1|20737.1|0
1732091010000|2024-11-20 08:23:30|20752.5|20737.5|20751.3|20736.3|20752.5|20737.5|20750.8|20735.8|0
1732091020000|2024-11-20 08:23:40|20751.6|20736.6|20754|20739|20754.3|20739.3|20751.6|20736.6|0
1732091030000|2024-11-20 08:23:50|20754.3|20739.3|20756.1|20741.1|20756.1|20741.1|20753.5|20738.5|0
1732091040000|2024-11-20 08:24:00|20756.2|20741.2|20752.6|20737.6|20756.2|20741.2|20752.5|20737.5|0
1732091050000|2024-11-20 08:24:10|20752.8|20737.8|20753|20738|20753|20738|20751.3|20736.3|0
1732091060000|2024-11-20 08:24:20|20753.1|20738.1|20753.5|20738.5|20753.6|20738.6|20752.8|20737.8|0
1732091070000|2024-11-20 08:24:30|20753.6|20738.6|20752.6|20737.6|20753.8|20738.8|20752.3|20737.3|0
1732091080000|2024-11-20 08:24:40|20752.8|20737.8|20751.8|20736.8|20753.1|20738.1|20751.8|20736.8|0
1732091090000|2024-11-20 08:24:50|20751|20736|20751.3|20736.3|20753.1|20738.1|20751|20736|0
1732091100000|2024-11-20 08:25:00|20751.5|20736.5|20751.3|20736.3|20752.2|20737.2|20751.3|20736.3|0
1732091110000|2024-11-20 08:25:10|20748.8|20733.8|20749.6|20734.6|20750.6|20735.6|20748.8|20733.8|0
1732091120000|2024-11-20 08:25:20|20749.8|20734.8|20750.8|20735.8|20751.6|20736.6|20749.8|20734.8|0
1732091130000|2024-11-20 08:25:30|20752.2|20737.2|20749.5|20734.5|20752.2|20737.2|20749.5|20734.5|0
1732091140000|2024-11-20 08:25:40|20748.3|20733.3|20744.6|20729.6|20748.3|20733.3|20744.6|20729.6|0
1732091150000|2024-11-20 08:25:50|20744.3|20729.3|20746|20731|20746|20731|20744.2|20729.2|0
1732091160000|2024-11-20 08:26:00|20745.6|20730.6|20745.3|20730.3|20746.7|20731.7|20744.8|20729.8|0
1732091170000|2024-11-20 08:26:10|20745.1|20730.1|20744.8|20729.8|20745.7|20730.7|20744.5|20729.5|0
1732091180000|2024-11-20 08:26:20|20744|20729|20744|20729|20744.1|20729.1|20743.3|20728.3|0
1732091190000|2024-11-20 08:26:30|20743.7|20728.7|20745.3|20730.3|20745.3|20730.3|20742.1|20727.1|0
1732091200000|2024-11-20 08:26:40|20745.7|20730.7|20747.5|20732.5|20747.8|20732.8|20745.7|20730.7|0
1732091210000|2024-11-20 08:26:50|20746.8|20731.8|20749.1|20734.1|20749.1|20734.1|20746.5|20731.5|0
1732091220000|2024-11-20 08:27:00|20749.2|20734.2|20749.8|20734.8|20749.8|20734.8|20747.7|20732.7|0
1732091230000|2024-11-20 08:27:10|20750|20735|20751.1|20736.1|20751.2|20736.2|20749.8|20734.8|0
1732091240000|2024-11-20 08:27:20|20750.6|20735.6|20750.1|20735.1|20753.1|20738.1|20750.1|20735.1|0
1732091250000|2024-11-20 08:27:30|20750.8|20735.8|20750.3|20735.3|20751.2|20736.2|20750|20735|0
1732091260000|2024-11-20 08:27:40|20749.8|20734.8|20750.3|20735.3|20750.8|20735.8|20749.6|20734.6|0
1732091270000|2024-11-20 08:27:50|20750.2|20735.2|20748.1|20733.1|20750.2|20735.2|20748.1|20733.1|0
1732091280000|2024-11-20 08:28:00|20748.3|20733.3|20747|20732|20748.3|20733.3|20745.5|20730.5|0
1732091290000|2024-11-20 08:28:10|20748|20733|20750|20735|20750|20735|20748|20733|0
1732091300000|2024-11-20 08:28:20|20749.8|20734.8|20748.8|20733.8|20749.8|20734.8|20748.3|20733.3|0
1732091310000|2024-11-20 08:28:30|20749.3|20734.3|20750.8|20735.8|20750.8|20735.8|20748.8|20733.8|0
1732091320000|2024-11-20 08:28:40|20748.8|20733.8|20749.6|20734.6|20749.6|20734.6|20748.3|20733.3|0
1732091330000|2024-11-20 08:28:50|20749|20734|20749.7|20734.7|20749.8|20734.8|20748.8|20733.8|0
1732091340000|2024-11-20 08:29:00|20749.1|20734.1|20748.8|20733.8|20749.5|20734.5|20748.3|20733.3|0
1732091350000|2024-11-20 08:29:10|20748.6|20733.6|20746.1|20731.1|20748.8|20733.8|20746.1|20731.1|0
1732091360000|2024-11-20 08:29:20|20746.3|20731.3|20745.6|20730.6|20747.2|20732.2|20745.1|20730.1|0
1732091370000|2024-11-20 08:29:30|20745.1|20730.1|20746.1|20731.1|20746.2|20731.2|20744.7|20729.7|0
1732091380000|2024-11-20 08:29:40|20746.3|20731.3|20746.7|20731.7|20746.8|20731.8|20745.6|20730.6|0
1732091390000|2024-11-20 08:29:50|20746.3|20731.3|20747.2|20732.2|20747.2|20732.2|20745.2|20730.2|0
1732091400000|2024-11-20 08:30:00|20747|20732|20745.7|20730.7|20747|20732|20744.6|20729.6|0
1732091410000|2024-11-20 08:30:10|20746.5|20731.5|20745.1|20730.1|20746.5|20731.5|20743.8|20728.8|0
1732091420000|2024-11-20 08:30:20|20744.5|20729.5|20741.3|20726.3|20744.7|20729.7|20740.6|20725.6|0
1732091430000|2024-11-20 08:30:30|20741.1|20726.1|20742.1|20727.1|20742.1|20727.1|20740.5|20725.5|0
1732091440000|2024-11-20 08:30:40|20742|20727|20739|20724|20742|20727|20737.1|20722.1|0
1732091450000|2024-11-20 08:30:50|20739.2|20724.2|20741.3|20726.3|20741.3|20726.3|20738.8|20723.8|0
1732091460000|2024-11-20 08:31:00|20741.6|20726.6|20738.8|20723.8|20741.6|20726.6|20738.7|20723.7|0
1732091470000|2024-11-20 08:31:10|20738.3|20723.3|20741.7|20726.7|20741.7|20726.7|20738.2|20723.2|0
1732091480000|2024-11-20 08:31:20|20741.6|20726.6|20740.2|20725.2|20742.1|20727.1|20740.1|20725.1|0
1732091490000|2024-11-20 08:31:30|20740|20725|20740.2|20725.2|20741|20726|20739.8|20724.8|0
1732091500000|2024-11-20 08:31:40|20740.1|20725.1|20738.7|20723.7|20740.2|20725.2|20738.3|20723.3|0
1732091510000|2024-11-20 08:31:50|20739.6|20724.6|20736.8|20721.8|20739.6|20724.6|20736.7|20721.7|0
1732091520000|2024-11-20 08:32:00|20737.1|20722.1|20734.6|20719.6|20737.1|20722.1|20734.6|20719.6|0
1732091530000|2024-11-20 08:32:10|20734.2|20719.2|20731.8|20716.8|20734.2|20719.2|20731.8|20716.8|0
1732091540000|2024-11-20 08:32:20|20732.2|20717.2|20733.5|20718.5|20734.8|20719.8|20732.2|20717.2|0
1732091550000|2024-11-20 08:32:30|20734.8|20719.8|20735.5|20720.5|20736.8|20721.8|20734.8|20719.8|0
1732091560000|2024-11-20 08:32:40|20734.5|20719.5|20734.2|20719.2|20736.5|20721.5|20734.2|20719.2|0
1732091570000|2024-11-20 08:32:50|20734.8|20719.8|20738.5|20723.5|20738.8|20723.8|20734.8|20719.8|0
1732091580000|2024-11-20 08:33:00|20738|20723|20739.5|20724.5|20740|20725|20737.7|20722.7|0
1732091590000|2024-11-20 08:33:10|20737.2|20722.2|20735.5|20720.5|20737.2|20722.2|20735.5|20720.5|0
1732091600000|2024-11-20 08:33:20|20736.2|20721.2|20736.2|20721.2|20736.5|20721.5|20735.5|20720.5|0
1732091610000|2024-11-20 08:33:30|20735.6|20720.6|20735.2|20720.2|20736.1|20721.1|20735|20720|0
1732091620000|2024-11-20 08:33:40|20735.1|20720.1|20733.6|20718.6|20735.1|20720.1|20733.6|20718.6|0
1732091630000|2024-11-20 08:33:50|20734.1|20719.1|20735.3|20720.3|20735.3|20720.3|20733.6|20718.6|0
1732091640000|2024-11-20 08:34:00|20735.7|20720.7|20735.6|20720.6|20735.7|20720.7|20734|20719|0
1732091650000|2024-11-20 08:34:10|20734.1|20719.1|20736.5|20721.5|20736.5|20721.5|20734.1|20719.1|0
1732091660000|2024-11-20 08:34:20|20736.3|20721.3|20737.7|20722.7|20737.7|20722.7|20736|20721|0
1732091670000|2024-11-20 08:34:30|20736.8|20721.8|20738.6|20723.6|20738.6|20723.6|20736.6|20721.6|0
1732091680000|2024-11-20 08:34:40|20739.2|20724.2|20739.6|20724.6|20739.6|20724.6|20738.3|20723.3|0
1732091690000|2024-11-20 08:34:50|20740.1|20725.1|20740.6|20725.6|20740.6|20725.6|20739.6|20724.6|0
1732091700000|2024-11-20 08:35:00|20740.3|20725.3|20741.3|20726.3|20741.3|20726.3|20739.7|20724.7|0
1732091710000|2024-11-20 08:35:10|20742.2|20727.2|20742.6|20727.6|20742.8|20727.8|20741.8|20726.8|0
1732091720000|2024-11-20 08:35:20|20741.8|20726.8|20739.6|20724.6|20741.8|20726.8|20739.6|20724.6|0
1732091730000|2024-11-20 08:35:30|20740|20725|20740.3|20725.3|20740.3|20725.3|20739.2|20724.2|0
1732091740000|2024-11-20 08:35:40|20740.5|20725.5|20740.8|20725.8|20742.3|20727.3|20740.5|20725.5|0
1732091750000|2024-11-20 08:35:50|20742.3|20727.3|20742.1|20727.1|20742.8|20727.8|20741.6|20726.6|0
1732091760000|2024-11-20 08:36:00|20741.1|20726.1|20741.1|20726.1|20741.6|20726.6|20740.7|20725.7|0
1732091770000|2024-11-20 08:36:10|20741|20726|20743.5|20728.5|20743.5|20728.5|20741|20726|0
1732091780000|2024-11-20 08:36:20|20744.8|20729.8|20744.5|20729.5|20745.1|20730.1|20744.1|20729.1|0
1732091790000|2024-11-20 08:36:30|20743.3|20728.3|20745.1|20730.1|20745.3|20730.3|20742.6|20727.6|0
1732091800000|2024-11-20 08:36:40|20745.3|20730.3|20745.5|20730.5|20745.5|20730.5|20744.6|20729.6|0
1732091810000|2024-11-20 08:36:50|20745.6|20730.6|20744.7|20729.7|20746|20731|20744.7|20729.7|0
1732091820000|2024-11-20 08:37:00|20744.8|20729.8|20746.6|20731.6|20747.1|20732.1|20744.8|20729.8|0
1732091830000|2024-11-20 08:37:10|20746.5|20731.5|20746.6|20731.6|20747|20732|20746.5|20731.5|0
1732091840000|2024-11-20 08:37:20|20745.5|20730.5|20745.5|20730.5|20745.8|20730.8|20745.5|20730.5|0
1732091850000|2024-11-20 08:37:30|20746|20731|20745.6|20730.6|20746.1|20731.1|20744.2|20729.2|0
1732091860000|2024-11-20 08:37:40|20746|20731|20744.8|20729.8|20746|20731|20744.6|20729.6|0
1732091870000|2024-11-20 08:37:50|20745.1|20730.1|20744.1|20729.1|20745.8|20730.8|20743.6|20728.6|0
1732091880000|2024-11-20 08:38:00|20743.6|20728.6|20740.6|20725.6|20744.3|20729.3|20740.1|20725.1|0
1732091890000|2024-11-20 08:38:10|20740.8|20725.8|20741.3|20726.3|20741.6|20726.6|20740.1|20725.1|0
1732091900000|2024-11-20 08:38:20|20741.6|20726.6|20741.8|20726.8|20741.8|20726.8|20740.8|20725.8|0
1732091910000|2024-11-20 08:38:30|20741.3|20726.3|20740.5|20725.5|20741.3|20726.3|20739.6|20724.6|0
1732091920000|2024-11-20 08:38:40|20740.1|20725.1|20738.6|20723.6|20740.1|20725.1|20737.6|20722.6|0
1732091930000|2024-11-20 08:38:50|20738.5|20723.5|20737.6|20722.6|20738.7|20723.7|20737.5|20722.5|0
1732091940000|2024-11-20 08:39:00|20737.8|20722.8|20738.1|20723.1|20738.8|20723.8|20736.8|20721.8|0
1732091950000|2024-11-20 08:39:10|20737.3|20722.3|20734.1|20719.1|20737.3|20722.3|20733.2|20718.2|0
1732091960000|2024-11-20 08:39:20|20733.6|20718.6|20732.8|20717.8|20733.8|20718.8|20732.8|20717.8|0
1732091970000|2024-11-20 08:39:30|20733|20718|20733.1|20718.1|20733.1|20718.1|20732.1|20717.1|0
1732091980000|2024-11-20 08:39:40|20733|20718|20734.6|20719.6|20734.6|20719.6|20732.8|20717.8|0
1732091990000|2024-11-20 08:39:50|20735.2|20720.2|20734.6|20719.6|20735.5|20720.5|20734.6|20719.6|0
1732092000000|2024-11-20 08:40:00|20734.8|20719.8|20736.7|20721.7|20737.3|20722.3|20734.8|20719.8|0
1732092010000|2024-11-20 08:40:10|20736.5|20721.5|20738.6|20723.6|20738.6|20723.6|20735.8|20720.8|0
1732092020000|2024-11-20 08:40:20|20739.3|20724.3|20739.1|20724.1|20740.6|20725.6|20739.1|20724.1|0
1732092030000|2024-11-20 08:40:30|20738.8|20723.8|20740.7|20725.7|20740.7|20725.7|20738.8|20723.8|0
1732092040000|2024-11-20 08:40:40|20740.6|20725.6|20738.3|20723.3|20741.1|20726.1|20738.3|20723.3|0
1732092050000|2024-11-20 08:40:50|20737.7|20722.7|20737|20722|20738.1|20723.1|20737|20722|0
1732092060000|2024-11-20 08:41:00|20737.1|20722.1|20735.1|20720.1|20737.6|20722.6|20735.1|20720.1|0
1732092070000|2024-11-20 08:41:10|20735|20720|20733.3|20718.3|20735.3|20720.3|20733.2|20718.2|0
1732092080000|2024-11-20 08:41:20|20733.6|20718.6|20736.2|20721.2|20736.3|20721.3|20733.6|20718.6|0
1732092090000|2024-11-20 08:41:30|20736.6|20721.6|20738.2|20723.2|20738.2|20723.2|20736.5|20721.5|0
1732092100000|2024-11-20 08:41:40|20738.6|20723.6|20738|20723|20740.1|20725.1|20737.5|20722.5|0
1732092110000|2024-11-20 08:41:50|20737.6|20722.6|20738.5|20723.5|20738.6|20723.6|20737.6|20722.6|0
1732092120000|2024-11-20 08:42:00|20738.3|20723.3|20737.5|20722.5|20738.3|20723.3|20736.1|20721.1|0
1732092130000|2024-11-20 08:42:10|20737.6|20722.6|20738.8|20723.8|20739.7|20724.7|20737.6|20722.6|0
1732092140000|2024-11-20 08:42:20|20739.2|20724.2|20738.8|20723.8|20739.6|20724.6|20738.6|20723.6|0
1732092150000|2024-11-20 08:42:30|20738.1|20723.1|20739.3|20724.3|20739.3|20724.3|20737.3|20722.3|0
1732092160000|2024-11-20 08:42:40|20738.7|20723.7|20739.3|20724.3|20739.3|20724.3|20738.6|20723.6|0
1732092170000|2024-11-20 08:42:50|20739.6|20724.6|20739.3|20724.3|20740.3|20725.3|20739.3|20724.3|0
1732092180000|2024-11-20 08:43:00|20739.6|20724.6|20735.7|20720.7|20739.6|20724.6|20735.7|20720.7|0
1732092190000|2024-11-20 08:43:10|20735.8|20720.8|20734|20719|20736.1|20721.1|20733.6|20718.6|0
1732092200000|2024-11-20 08:43:20|20732.5|20717.5|20728.2|20713.2|20733.1|20718.1|20728.2|20713.2|0
1732092210000|2024-11-20 08:43:30|20727.7|20712.7|20726.2|20711.2|20727.7|20712.7|20726.2|20711.2|0
1732092220000|2024-11-20 08:43:40|20726.5|20711.5|20727.3|20712.3|20727.3|20712.3|20724.8|20709.8|0
1732092230000|2024-11-20 08:43:50|20727.2|20712.2|20730.6|20715.6|20730.6|20715.6|20727.2|20712.2|0
1732092240000|2024-11-20 08:44:00|20730.8|20715.8|20728.8|20713.8|20730.8|20715.8|20728.8|20713.8|0
1732092250000|2024-11-20 08:44:10|20729|20714|20729|20714|20729.2|20714.2|20726.6|20711.6|0
1732092260000|2024-11-20 08:44:20|20729.3|20714.3|20727|20712|20729.5|20714.5|20726.2|20711.2|0
1732092270000|2024-11-20 08:44:30|20727.1|20712.1|20727.7|20712.7|20727.7|20712.7|20726.6|20711.6|0
1732092280000|2024-11-20 08:44:40|20728.1|20713.1|20727.7|20712.7|20728.1|20713.1|20726.6|20711.6|0
1732092290000|2024-11-20 08:44:50|20727.6|20712.6|20727.7|20712.7|20728|20713|20726.6|20711.6|0
1732092300000|2024-11-20 08:45:00|20729.1|20714.1|20729.3|20714.3|20731.1|20716.1|20729.1|20714.1|0
1732092310000|2024-11-20 08:45:10|20732.1|20717.1|20733.3|20718.3|20733.3|20718.3|20731.6|20716.6|0
1732092320000|2024-11-20 08:45:20|20732.6|20717.6|20731.6|20716.6|20732.6|20717.6|20729.8|20714.8|0
1732092330000|2024-11-20 08:45:30|20731.8|20716.8|20730.6|20715.6|20733.2|20718.2|20730.6|20715.6|0
1732092340000|2024-11-20 08:45:40|20730.5|20715.5|20729.3|20714.3|20730.8|20715.8|20729|20714|0
1732092350000|2024-11-20 08:45:50|20729.5|20714.5|20730.2|20715.2|20730.3|20715.3|20728.8|20713.8|0
1732092360000|2024-11-20 08:46:00|20730.1|20715.1|20729.5|20714.5|20730.1|20715.1|20729.5|20714.5|0
1732092370000|2024-11-20 08:46:10|20729.1|20714.1|20731.8|20716.8|20732.1|20717.1|20728|20713|0
1732092380000|2024-11-20 08:46:20|20732.2|20717.2|20731.8|20716.8|20732.2|20717.2|20731.1|20716.1|0
1732092390000|2024-11-20 08:46:30|20732.2|20717.2|20725.8|20710.8|20732.2|20717.2|20725.5|20710.5|0
1732092400000|2024-11-20 08:46:40|20725.6|20710.6|20725.8|20710.8|20727.3|20712.3|20725.2|20710.2|0
1732092410000|2024-11-20 08:46:50|20726|20711|20725|20710|20726.1|20711.1|20724.7|20709.7|0
1732092420000|2024-11-20 08:47:00|20724.3|20709.3|20726.3|20711.3|20727|20712|20724|20709|0
1732092430000|2024-11-20 08:47:10|20726.1|20711.1|20725.8|20710.8|20726.3|20711.3|20725.7|20710.7|0
1732092440000|2024-11-20 08:47:20|20725.6|20710.6|20724.1|20709.1|20726.8|20711.8|20724.1|20709.1|0
1732092450000|2024-11-20 08:47:30|20723.2|20708.2|20722.8|20707.8|20723.5|20708.5|20722.3|20707.3|0
1732092460000|2024-11-20 08:47:40|20723|20708|20722.7|20707.7|20723.2|20708.2|20722.5|20707.5|0
1732092470000|2024-11-20 08:47:50|20722.6|20707.6|20724.6|20709.6|20725.5|20710.5|20722.6|20707.6|0
1732092480000|2024-11-20 08:48:00|20724.5|20709.5|20725.5|20710.5|20725.6|20710.6|20724.1|20709.1|0
1732092490000|2024-11-20 08:48:10|20725.3|20710.3|20727.6|20712.6|20728.1|20713.1|20725.3|20710.3|0
1732092500000|2024-11-20 08:48:20|20726.8|20711.8|20727|20712|20727.8|20712.8|20726.6|20711.6|0
1732092510000|2024-11-20 08:48:30|20726.6|20711.6|20725.6|20710.6|20726.7|20711.7|20725.6|20710.6|0
1732092520000|2024-11-20 08:48:40|20726.6|20711.6|20726.1|20711.1|20726.6|20711.6|20725.5|20710.5|0
1732092530000|2024-11-20 08:48:50|20726.3|20711.3|20727|20712|20727|20712|20726.3|20711.3|0
1732092540000|2024-11-20 08:49:00|20726.7|20711.7|20726.3|20711.3|20726.8|20711.8|20726.2|20711.2|0
1732092550000|2024-11-20 08:49:10|20726.2|20711.2|20727|20712|20727.1|20712.1|20726|20711|0
1732092560000|2024-11-20 08:49:20|20726.5|20711.5|20726.6|20711.6|20726.6|20711.6|20725.1|20710.1|0
1732092570000|2024-11-20 08:49:30|20726.5|20711.5|20728|20713|20728.2|20713.2|20726.5|20711.5|0
1732092580000|2024-11-20 08:49:40|20729|20714|20729.2|20714.2|20729.3|20714.3|20728.6|20713.6|0
1732092590000|2024-11-20 08:49:50|20729.3|20714.3|20729.3|20714.3|20729.3|20714.3|20728.8|20713.8|0
1732092600000|2024-11-20 08:50:00|20729.2|20714.2|20727.5|20712.5|20730.2|20715.2|20727.5|20712.5|0
1732092610000|2024-11-20 08:50:10|20727.7|20712.7|20725.6|20710.6|20727.7|20712.7|20725.3|20710.3|0
1732092620000|2024-11-20 08:50:20|20725.7|20710.7|20723.8|20708.8|20725.7|20710.7|20723.7|20708.7|0
1732092630000|2024-11-20 08:50:30|20722.8|20707.8|20725.2|20710.2|20725.2|20710.2|20722.1|20707.1|0
1732092640000|2024-11-20 08:50:40|20724.5|20709.5|20723.8|20708.8|20724.5|20709.5|20723.3|20708.3|0
1732092650000|2024-11-20 08:50:50|20724|20709|20724.6|20709.6|20725|20710|20724|20709|0
1732092660000|2024-11-20 08:51:00|20724.8|20709.8|20729.8|20714.8|20730.6|20715.6|20723.6|20708.6|0
1732092670000|2024-11-20 08:51:10|20730.3|20715.3|20731.2|20716.2|20733|20718|20730.1|20715.1|0
1732092680000|2024-11-20 08:51:20|20731.3|20716.3|20732.3|20717.3|20733.2|20718.2|20731.3|20716.3|0
1732092690000|2024-11-20 08:51:30|20732.2|20717.2|20732.5|20717.5|20732.7|20717.7|20731.8|20716.8|0
1732092700000|2024-11-20 08:51:40|20732.1|20717.1|20733.2|20718.2|20733.8|20718.8|20732|20717|0
1732092710000|2024-11-20 08:51:50|20733.1|20718.1|20733.1|20718.1|20733.2|20718.2|20732.3|20717.3|0
1732092720000|2024-11-20 08:52:00|20733.3|20718.3|20733.5|20718.5|20735.5|20720.5|20732.1|20717.1|0
1732092730000|2024-11-20 08:52:10|20734.3|20719.3|20735.1|20720.1|20736|20721|20734.3|20719.3|0
1732092740000|2024-11-20 08:52:20|20737.1|20722.1|20736.7|20721.7|20737.3|20722.3|20736.6|20721.6|0
1732092750000|2024-11-20 08:52:30|20737.2|20722.2|20735.3|20720.3|20737.3|20722.3|20735.1|20720.1|0
1732092760000|2024-11-20 08:52:40|20735.8|20720.8|20737.3|20722.3|20738|20723|20735.8|20720.8|0
1732092770000|2024-11-20 08:52:50|20737.6|20722.6|20740.3|20725.3|20740.3|20725.3|20737.6|20722.6|0
1732092780000|2024-11-20 08:53:00|20739.1|20724.1|20739.3|20724.3|20739.7|20724.7|20738.1|20723.1|0
1732092790000|2024-11-20 08:53:10|20739.1|20724.1|20739.8|20724.8|20740.6|20725.6|20739.1|20724.1|0
1732092800000|2024-11-20 08:53:20|20740.3|20725.3|20741.8|20726.8|20742.3|20727.3|20740.3|20725.3|0
1732092810000|2024-11-20 08:53:30|20743.1|20728.1|20741.3|20726.3|20743.1|20728.1|20741|20726|0
1732092820000|2024-11-20 08:53:40|20741.2|20726.2|20742.6|20727.6|20742.6|20727.6|20741.1|20726.1|0
1732092830000|2024-11-20 08:53:50|20743|20728|20739.5|20724.5|20743.1|20728.1|20738.7|20723.7|0
1732092840000|2024-11-20 08:54:00|20739.6|20724.6|20736.3|20721.3|20739.6|20724.6|20736.3|20721.3|0
1732092850000|2024-11-20 08:54:10|20737.5|20722.5|20735.3|20720.3|20737.7|20722.7|20734.3|20719.3|0
1732092860000|2024-11-20 08:54:20|20735.1|20720.1|20735|20720|20735.3|20720.3|20734.7|20719.7|0
1732092870000|2024-11-20 08:54:30|20734.8|20719.8|20733.1|20718.1|20735.3|20720.3|20733.1|20718.1|0
1732092880000|2024-11-20 08:54:40|20733.3|20718.3|20731.1|20716.1|20733.3|20718.3|20731.1|20716.1|0
1732092890000|2024-11-20 08:54:50|20731.3|20716.3|20730.3|20715.3|20732.3|20717.3|20729.8|20714.8|0
1732092900000|2024-11-20 08:55:00|20729.8|20714.8|20730.8|20715.8|20731.5|20716.5|20728.8|20713.8|0
1732092910000|2024-11-20 08:55:10|20731.5|20716.5|20731|20716|20731.5|20716.5|20730|20715|0
1732092920000|2024-11-20 08:55:20|20730.8|20715.8|20729.5|20714.5|20731.1|20716.1|20729.1|20714.1|0
1732092930000|2024-11-20 08:55:30|20730.5|20715.5|20725.1|20710.1|20730.5|20715.5|20725.1|20710.1|0
1732092940000|2024-11-20 08:55:40|20724.8|20709.8|20725.3|20710.3|20725.8|20710.8|20723.6|20708.6|0
1732092950000|2024-11-20 08:55:50|20725.1|20710.1|20724.7|20709.7|20726.3|20711.3|20724.6|20709.6|0
1732092960000|2024-11-20 08:56:00|20725|20710|20722.5|20707.5|20725|20710|20722.1|20707.1|0
1732092970000|2024-11-20 08:56:10|20722.3|20707.3|20724.2|20709.2|20724.2|20709.2|20721.5|20706.5|0
1732092980000|2024-11-20 08:56:20|20723.8|20708.8|20724.5|20709.5|20725.5|20710.5|20723.6|20708.6|0
1732092990000|2024-11-20 08:56:30|20724.6|20709.6|20726.1|20711.1|20726.1|20711.1|20724.6|20709.6|0
1732093000000|2024-11-20 08:56:40|20726.3|20711.3|20726|20711|20726.3|20711.3|20725.8|20710.8|0
1732093010000|2024-11-20 08:56:50|20726.1|20711.1|20724.3|20709.3|20726.1|20711.1|20723.7|20708.7|0
1732093020000|2024-11-20 08:57:00|20724.2|20709.2|20716.6|20701.6|20724.2|20709.2|20716.6|20701.6|0
1732093030000|2024-11-20 08:57:10|20716.8|20701.8|20718.3|20703.3|20718.6|20703.6|20716.6|20701.6|0
1732093040000|2024-11-20 08:57:20|20718.6|20703.6|20716.6|20701.6|20718.6|20703.6|20716.1|20701.1|0
1732093050000|2024-11-20 08:57:30|20716.1|20701.1|20716.3|20701.3|20716.5|20701.5|20715.5|20700.5|0
1732093060000|2024-11-20 08:57:40|20716|20701|20715|20700|20716.3|20701.3|20715|20700|0
1732093070000|2024-11-20 08:57:50|20715.3|20700.3|20714.8|20699.8|20716|20701|20713.6|20698.6|0
1732093080000|2024-11-20 08:58:00|20714.1|20699.1|20715.5|20700.5|20715.5|20700.5|20714.1|20699.1|0
1732093090000|2024-11-20 08:58:10|20715.1|20700.1|20714.5|20699.5|20715.1|20700.1|20714.1|20699.1|0
1732093100000|2024-11-20 08:58:20|20713.1|20698.1|20713.3|20698.3|20714.1|20699.1|20713.1|20698.1|0
1732093110000|2024-11-20 08:58:30|20713.1|20698.1|20716.1|20701.1|20716.7|20701.7|20713.1|20698.1|0
1732093120000|2024-11-20 08:58:40|20716.2|20701.2|20715.6|20700.6|20717.3|20702.3|20715.6|20700.6|0
1732093130000|2024-11-20 08:58:50|20715.5|20700.5|20714.6|20699.6|20716|20701|20714.6|20699.6|0
1732093140000|2024-11-20 08:59:00|20714.8|20699.8|20714.6|20699.6|20715.2|20700.2|20714.6|20699.6|0
1732093150000|2024-11-20 08:59:10|20714.5|20699.5|20715.2|20700.2|20715.2|20700.2|20712.7|20697.7|0
1732093160000|2024-11-20 08:59:20|20716.6|20701.6|20713.8|20698.8|20716.6|20701.6|20713.6|20698.6|0
1732093170000|2024-11-20 08:59:30|20713.1|20698.1|20712.8|20697.8|20713.1|20698.1|20712.6|20697.6|0
1732093180000|2024-11-20 08:59:40|20713|20698|20713.6|20698.6|20713.8|20698.8|20713|20698|0
1732093190000|2024-11-20 08:59:50|20713.7|20698.7|20713|20698|20713.7|20698.7|20712.8|20697.8|0
1732093200000|2024-11-20 09:00:00|20712.5|20697.5|20713.6|20698.6|20714.8|20699.8|20712.5|20697.5|0
1732093210000|2024-11-20 09:00:10|20713.3|20698.3|20712.8|20697.8|20713.7|20698.7|20711.8|20696.8|0
1732093220000|2024-11-20 09:00:20|20712.6|20697.6|20707.3|20692.3|20712.6|20697.6|20706.5|20691.5|0
1732093230000|2024-11-20 09:00:30|20707|20692|20708.2|20693.2|20709.8|20694.8|20706.8|20691.8|0
1732093240000|2024-11-20 09:00:40|20708.1|20693.1|20712.1|20697.1|20712.2|20697.2|20708.1|20693.1|0
1732093250000|2024-11-20 09:00:50|20712.2|20697.2|20713.8|20698.8|20715.3|20700.3|20711.3|20696.3|0
1732093260000|2024-11-20 09:01:00|20713.5|20698.5|20711.5|20696.5|20714.1|20699.1|20711.5|20696.5|0
1732093270000|2024-11-20 09:01:10|20712.6|20697.6|20716.6|20701.6|20716.6|20701.6|20712.6|20697.6|0
1732093280000|2024-11-20 09:01:20|20715.8|20700.8|20716|20701|20716.1|20701.1|20715.6|20700.6|0
1732093290000|2024-11-20 09:01:30|20715.7|20700.7|20716.8|20701.8|20717.6|20702.6|20715.5|20700.5|0
1732093300000|2024-11-20 09:01:40|20716.5|20701.5|20714.6|20699.6|20717.5|20702.5|20714.6|20699.6|0
1732093310000|2024-11-20 09:01:50|20714.8|20699.8|20717.8|20702.8|20717.8|20702.8|20714.8|20699.8|0
1732093320000|2024-11-20 09:02:00|20718.2|20703.2|20715.3|20700.3|20718.2|20703.2|20714.8|20699.8|0
1732093330000|2024-11-20 09:02:10|20713.6|20698.6|20712.6|20697.6|20713.8|20698.8|20712.5|20697.5|0
1732093340000|2024-11-20 09:02:20|20713.6|20698.6|20712.3|20697.3|20716|20701|20712.3|20697.3|0
1732093350000|2024-11-20 09:02:30|20712.5|20697.5|20714.2|20699.2|20714.6|20699.6|20712.5|20697.5|0
1732093360000|2024-11-20 09:02:40|20713.5|20698.5|20715.5|20700.5|20715.5|20700.5|20712.8|20697.8|0
1732093370000|2024-11-20 09:02:50|20715.3|20700.3|20717.8|20702.8|20718.3|20703.3|20715.3|20700.3|0
1732093380000|2024-11-20 09:03:00|20718.3|20703.3|20716.3|20701.3|20718.3|20703.3|20716.1|20701.1|0
1732093390000|2024-11-20 09:03:10|20717.8|20702.8|20718.1|20703.1|20718.1|20703.1|20717.5|20702.5|0
1732093400000|2024-11-20 09:03:20|20717.8|20702.8|20721.1|20706.1|20721.1|20706.1|20717.7|20702.7|0
1732093410000|2024-11-20 09:03:30|20721.5|20706.5|20721.7|20706.7|20722.5|20707.5|20721.1|20706.1|0
1732093420000|2024-11-20 09:03:40|20721.8|20706.8|20719.1|20704.1|20722.1|20707.1|20718.8|20703.8|0
1732093430000|2024-11-20 09:03:50|20719.7|20704.7|20719.7|20704.7|20720.6|20705.6|20719.2|20704.2|0
1732093440000|2024-11-20 09:04:00|20719.1|20704.1|20720.8|20705.8|20721.8|20706.8|20719.1|20704.1|0
1732093450000|2024-11-20 09:04:10|20720.3|20705.3|20720.1|20705.1|20721.1|20706.1|20719.1|20704.1|0
1732093460000|2024-11-20 09:04:20|20720.3|20705.3|20717.6|20702.6|20720.3|20705.3|20717.1|20702.1|0
1732093470000|2024-11-20 09:04:30|20717.3|20702.3|20713.3|20698.3|20717.3|20702.3|20713.3|20698.3|0
1732093480000|2024-11-20 09:04:40|20714|20699|20712.6|20697.6|20714.8|20699.8|20712.6|20697.6|0
1732093490000|2024-11-20 09:04:50|20712.8|20697.8|20714.5|20699.5|20714.6|20699.6|20712.5|20697.5|0
1732093500000|2024-11-20 09:05:00|20714.3|20699.3|20716|20701|20717.1|20702.1|20714.3|20699.3|0
1732093510000|2024-11-20 09:05:10|20715.6|20700.6|20712.5|20697.5|20716.3|20701.3|20712.3|20697.3|0
1732093520000|2024-11-20 09:05:20|20712.8|20697.8|20712.3|20697.3|20712.8|20697.8|20712.1|20697.1|0
1732093530000|2024-11-20 09:05:30|20711.6|20696.6|20716.1|20701.1|20716.1|20701.1|20710.2|20695.2|0
1732093540000|2024-11-20 09:05:40|20715.1|20700.1|20712.8|20697.8|20715.1|20700.1|20712.2|20697.2|0
1732093550000|2024-11-20 09:05:50|20712.7|20697.7|20713.3|20698.3|20713.3|20698.3|20712.6|20697.6|0
1732093560000|2024-11-20 09:06:00|20714.1|20699.1|20714|20699|20715.1|20700.1|20713.6|20698.6|0
1732093570000|2024-11-20 09:06:10|20714.3|20699.3|20717.7|20702.7|20718.1|20703.1|20714.1|20699.1|0
1732093580000|2024-11-20 09:06:20|20717.2|20702.2|20719.6|20704.6|20719.8|20704.8|20717.2|20702.2|0
1732093590000|2024-11-20 09:06:30|20721.2|20706.2|20720.8|20705.8|20723.8|20708.8|20720.8|20705.8|0
1732093600000|2024-11-20 09:06:40|20720.3|20705.3|20719|20704|20720.6|20705.6|20718.6|20703.6|0
1732093610000|2024-11-20 09:06:50|20719.3|20704.3|20719.8|20704.8|20720|20705|20719.1|20704.1|0
1732093620000|2024-11-20 09:07:00|20719.3|20704.3|20717.8|20702.8|20719.8|20704.8|20717.6|20702.6|0
1732093630000|2024-11-20 09:07:10|20718.3|20703.3|20721.3|20706.3|20722.1|20707.1|20718.3|20703.3|0
1732093640000|2024-11-20 09:07:20|20721.7|20706.7|20720.3|20705.3|20721.7|20706.7|20720.1|20705.1|0
1732093650000|2024-11-20 09:07:30|20721.1|20706.1|20721.5|20706.5|20723.6|20708.6|20721.1|20706.1|0
1732093660000|2024-11-20 09:07:40|20721.1|20706.1|20725.7|20710.7|20726.6|20711.6|20721.1|20706.1|0
1732093670000|2024-11-20 09:07:50|20725.3|20710.3|20724.1|20709.1|20725.6|20710.6|20724.1|20709.1|0
1732093680000|2024-11-20 09:08:00|20724.6|20709.6|20726.6|20711.6|20728.3|20713.3|20724.6|20709.6|0
1732093690000|2024-11-20 09:08:10|20725.8|20710.8|20725.6|20710.6|20726.1|20711.1|20725.1|20710.1|0
1732093700000|2024-11-20 09:08:20|20725.7|20710.7|20726.5|20711.5|20726.5|20711.5|20724.6|20709.6|0
1732093710000|2024-11-20 09:08:30|20727|20712|20727.3|20712.3|20728.3|20713.3|20727|20712|0
1732093720000|2024-11-20 09:08:40|20727.1|20712.1|20727.8|20712.8|20728.6|20713.6|20726.8|20711.8|0
1732093730000|2024-11-20 09:08:50|20728|20713|20727.7|20712.7|20728|20713|20727.2|20712.2|0
1732093740000|2024-11-20 09:09:00|20727.6|20712.6|20727.1|20712.1|20727.6|20712.6|20726.7|20711.7|0
1732093750000|2024-11-20 09:09:10|20727.3|20712.3|20725.7|20710.7|20727.3|20712.3|20725.2|20710.2|0
1732093760000|2024-11-20 09:09:20|20724.8|20709.8|20722.8|20707.8|20724.8|20709.8|20722.6|20707.6|0
1732093770000|2024-11-20 09:09:30|20722.6|20707.6|20723.3|20708.3|20724.1|20709.1|20721.3|20706.3|0
1732093780000|2024-11-20 09:09:40|20723.1|20708.1|20724.3|20709.3|20725.1|20710.1|20723.1|20708.1|0
1732093790000|2024-11-20 09:09:50|20724.6|20709.6|20725.2|20710.2|20725.2|20710.2|20723.1|20708.1|0
1732093800000|2024-11-20 09:10:00|20725.1|20710.1|20725.6|20710.6|20726.3|20711.3|20725.1|20710.1|0
1732093810000|2024-11-20 09:10:10|20725.2|20710.2|20724.8|20709.8|20726|20711|20724.3|20709.3|0
1732093820000|2024-11-20 09:10:20|20725.3|20710.3|20725.1|20710.1|20725.3|20710.3|20725.1|20710.1|0
1732021840000|2024-11-19 13:10:40|20516.5|20501.5|20516|20501|20516.8|20501.8|20514.3|20499.3|0
1732021850000|2024-11-19 13:10:50|20515.5|20500.5|20516.2|20501.2|20516.2|20501.2|20515|20500|0
1732021860000|2024-11-19 13:11:00|20518.2|20503.2|20517.9|20502.9|20518.5|20503.5|20517.9|20502.9|0
1732021870000|2024-11-19 13:11:10|20517.7|20502.7|20517.8|20502.8|20519|20504|20517.2|20502.2|0
1732021880000|2024-11-19 13:11:20|20517.4|20502.4|20517.2|20502.2|20517.5|20502.5|20516.5|20501.5|0
1732021890000|2024-11-19 13:11:30|20517.9|20502.9|20518.3|20503.3|20518.3|20503.3|20517|20502|0
1732021900000|2024-11-19 13:11:40|20518.2|20503.2|20520.5|20505.5|20520.8|20505.8|20518.2|20503.2|0
1732021910000|2024-11-19 13:11:50|20520.7|20505.7|20520.8|20505.8|20521.3|20506.3|20520.3|20505.3|0
1732021920000|2024-11-19 13:12:00|20520.9|20505.9|20517.8|20502.8|20520.9|20505.9|20517.8|20502.8|0
1732021930000|2024-11-19 13:12:10|20517.9|20502.9|20517.5|20502.5|20517.9|20502.9|20517.3|20502.3|0
1732021940000|2024-11-19 13:12:20|20517.8|20502.8|20515.3|20500.3|20517.8|20502.8|20515.2|20500.2|0
1732021950000|2024-11-19 13:12:30|20514|20499|20513.8|20498.8|20514|20499|20513|20498|0
1732021960000|2024-11-19 13:12:40|20513.7|20498.7|20515.9|20500.9|20516.2|20501.2|20513.5|20498.5|0
1732021970000|2024-11-19 13:12:50|20515.7|20500.7|20514.5|20499.5|20516|20501|20513.7|20498.7|0
1732021980000|2024-11-19 13:13:00|20514.8|20499.8|20514.2|20499.2|20514.8|20499.8|20513.8|20498.8|0
1732021990000|2024-11-19 13:13:10|20514.3|20499.3|20515|20500|20516.5|20501.5|20513.8|20498.8|0
1732022000000|2024-11-19 13:13:20|20516.3|20501.3|20515.8|20500.8|20516.3|20501.3|20515.4|20500.4|0
1732022010000|2024-11-19 13:13:30|20515.7|20500.7|20515.4|20500.4|20516|20501|20515.4|20500.4|0
1732022020000|2024-11-19 13:13:40|20515.3|20500.3|20516.2|20501.2|20516.4|20501.4|20515.3|20500.3|0
1732022030000|2024-11-19 13:13:50|20516|20501|20515.4|20500.4|20516.2|20501.2|20515|20500|0
1732022040000|2024-11-19 13:14:00|20516.3|20501.3|20517.7|20502.7|20517.7|20502.7|20515.8|20500.8|0
1732022050000|2024-11-19 13:14:10|20517.4|20502.4|20519.8|20504.8|20519.8|20504.8|20517.4|20502.4|0
1732022060000|2024-11-19 13:14:20|20519.2|20504.2|20519.5|20504.5|20520.2|20505.2|20519.2|20504.2|0
1732022070000|2024-11-19 13:14:30|20519.4|20504.4|20517.8|20502.8|20519.9|20504.9|20517.8|20502.8|0
1732022080000|2024-11-19 13:14:40|20518|20503|20518.3|20503.3|20518.5|20503.5|20517.3|20502.3|0
1732022090000|2024-11-19 13:14:50|20517.7|20502.7|20518.3|20503.3|20519.4|20504.4|20517.3|20502.3|0
1732022100000|2024-11-19 13:15:00|20517.2|20502.2|20517.3|20502.3|20517.3|20502.3|20516|20501|0
1732022110000|2024-11-19 13:15:10|20516.9|20501.9|20515|20500|20516.9|20501.9|20514.2|20499.2|0
1732022120000|2024-11-19 13:15:20|20514.9|20499.9|20511.3|20496.3|20514.9|20499.9|20511.3|20496.3|0
1732022130000|2024-11-19 13:15:30|20511|20496|20509.4|20494.4|20511|20496|20509|20494|0
1732022140000|2024-11-19 13:15:40|20508.3|20493.3|20507.8|20492.8|20509.3|20494.3|20507.2|20492.2|0
1732022150000|2024-11-19 13:15:50|20507.3|20492.3|20506.5|20491.5|20508|20493|20506.5|20491.5|0
1732022160000|2024-11-19 13:16:00|20506.8|20491.8|20504.4|20489.4|20506.8|20491.8|20504.4|20489.4|0
1732022170000|2024-11-19 13:16:10|20502.8|20487.8|20501|20486|20503.3|20488.3|20500.2|20485.2|0
1732022180000|2024-11-19 13:16:20|20501.3|20486.3|20501.3|20486.3|20503.3|20488.3|20501.3|20486.3|0
1732022190000|2024-11-19 13:16:30|20502|20487|20500.3|20485.3|20502.4|20487.4|20500.3|20485.3|0
1732022200000|2024-11-19 13:16:40|20500.5|20485.5|20502.2|20487.2|20502.8|20487.8|20500.5|20485.5|0
1732022210000|2024-11-19 13:16:50|20501.9|20486.9|20501.8|20486.8|20502.8|20487.8|20501.5|20486.5|0
1732022220000|2024-11-19 13:17:00|20500.8|20485.8|20501.8|20486.8|20502.3|20487.3|20500.8|20485.8|0
1732022230000|2024-11-19 13:17:10|20501.4|20486.4|20498.9|20483.9|20501.5|20486.5|20498.9|20483.9|0
1732022240000|2024-11-19 13:17:20|20499|20484|20500.7|20485.7|20501.2|20486.2|20498.2|20483.2|0
1732022250000|2024-11-19 13:17:30|20499.2|20484.2|20497|20482|20499.8|20484.8|20496.4|20481.4|0
1732022260000|2024-11-19 13:17:40|20496.2|20481.2|20494.4|20479.4|20496.2|20481.2|20491.5|20476.5|0
1732022270000|2024-11-19 13:17:50|20494.9|20479.9|20495.8|20480.8|20495.8|20480.8|20493.5|20478.5|0
1732022280000|2024-11-19 13:18:00|20496|20481|20492|20477|20496|20481|20491.5|20476.5|0
1732022290000|2024-11-19 13:18:10|20491.2|20476.2|20494.7|20479.7|20494.7|20479.7|20491.2|20476.2|0
1732022300000|2024-11-19 13:18:20|20493.3|20478.3|20495.7|20480.7|20495.7|20480.7|20493.3|20478.3|0
1732022310000|2024-11-19 13:18:30|20496|20481|20498.2|20483.2|20498.2|20483.2|20495.8|20480.8|0
1732022320000|2024-11-19 13:18:40|20497.9|20482.9|20501|20486|20501|20486|20497.3|20482.3|0
1732022330000|2024-11-19 13:18:50|20502.7|20487.7|20501.8|20486.8|20502.9|20487.9|20501.8|20486.8|0
1732022340000|2024-11-19 13:19:00|20501.2|20486.2|20500.8|20485.8|20501.5|20486.5|20500.8|20485.8|0
1732022350000|2024-11-19 13:19:10|20500.5|20485.5|20500.3|20485.3|20500.8|20485.8|20500.3|20485.3|0
1732022360000|2024-11-19 13:19:20|20498.3|20483.3|20496.8|20481.8|20498.7|20483.7|20496|20481|0
1732022370000|2024-11-19 13:19:30|20497|20482|20499.2|20484.2|20499.2|20484.2|20495.7|20480.7|0
1732022380000|2024-11-19 13:19:40|20498.8|20483.8|20501.4|20486.4|20501.4|20486.4|20498.8|20483.8|0
1732022390000|2024-11-19 13:19:50|20501.3|20486.3|20498.9|20483.9|20501.3|20486.3|20498.8|20483.8|0
1732022400000|2024-11-19 13:20:00|20498|20483|20498.4|20483.4|20498.5|20483.5|20497.9|20482.9|0
1732022410000|2024-11-19 13:20:10|20497.4|20482.4|20497.2|20482.2|20497.9|20482.9|20496.3|20481.3|0
1732022420000|2024-11-19 13:20:20|20495.8|20480.8|20495.7|20480.7|20496.7|20481.7|20495|20480|0
1732022430000|2024-11-19 13:20:30|20496.3|20481.3|20495.5|20480.5|20496.3|20481.3|20494.8|20479.8|0
1732022440000|2024-11-19 13:20:40|20496.2|20481.2|20495|20480|20496.2|20481.2|20494.9|20479.9|0
1732022450000|2024-11-19 13:20:50|20495.2|20480.2|20491.5|20476.5|20495.2|20480.2|20491.5|20476.5|0
1732022460000|2024-11-19 13:21:00|20491.4|20476.4|20492.3|20477.3|20493|20478|20489.5|20474.5|0
1732022470000|2024-11-19 13:21:10|20492.2|20477.2|20489.4|20474.4|20492.2|20477.2|20489.4|20474.4|0
1732022480000|2024-11-19 13:21:20|20490.3|20475.3|20488.4|20473.4|20490.5|20475.5|20488.4|20473.4|0
1732022490000|2024-11-19 13:21:30|20489.3|20474.3|20490.4|20475.4|20490.5|20475.5|20488.5|20473.5|0
1732022500000|2024-11-19 13:21:40|20490.3|20475.3|20487.3|20472.3|20491.8|20476.8|20487.2|20472.2|0
1732022510000|2024-11-19 13:21:50|20487.2|20472.2|20489.8|20474.8|20489.9|20474.9|20487|20472|0
1732022520000|2024-11-19 13:22:00|20489.7|20474.7|20487.7|20472.7|20489.8|20474.8|20487.7|20472.7|0
1732022530000|2024-11-19 13:22:10|20487.9|20472.9|20486.8|20471.8|20488.5|20473.5|20486.8|20471.8|0
1732022540000|2024-11-19 13:22:20|20486.7|20471.7|20486.5|20471.5|20486.7|20471.7|20485.9|20470.9|0
1732022550000|2024-11-19 13:22:30|20486.8|20471.8|20486|20471|20487.3|20472.3|20486|20471|0
1732022560000|2024-11-19 13:22:40|20485.7|20470.7|20486.5|20471.5|20487.3|20472.3|20485.7|20470.7|0
1732022570000|2024-11-19 13:22:50|20488.3|20473.3|20487.4|20472.4|20488.3|20473.3|20487.2|20472.2|0
1732022580000|2024-11-19 13:23:00|20487.5|20472.5|20488.4|20473.4|20488.5|20473.5|20486.7|20471.7|0
1732022590000|2024-11-19 13:23:10|20488.7|20473.7|20491.5|20476.5|20491.5|20476.5|20488.7|20473.7|0
1732022600000|2024-11-19 13:23:20|20491.4|20476.4|20489.8|20474.8|20491.4|20476.4|20489.4|20474.4|0
1732022610000|2024-11-19 13:23:30|20490.3|20475.3|20488|20473|20490.3|20475.3|20487.4|20472.4|0
1732022620000|2024-11-19 13:23:40|20487.5|20472.5|20487.3|20472.3|20487.5|20472.5|20484|20469|0
1732022630000|2024-11-19 13:23:50|20487.5|20472.5|20487.3|20472.3|20487.5|20472.5|20485.7|20470.7|0
1732022640000|2024-11-19 13:24:00|20488|20473|20488|20473|20488|20473|20486.5|20471.5|0
1732022650000|2024-11-19 13:24:10|20488.5|20473.5|20488.7|20473.7|20488.7|20473.7|20487.4|20472.4|0
1732022660000|2024-11-19 13:24:20|20488.5|20473.5|20485.7|20470.7|20488.5|20473.5|20485.7|20470.7|0
1732022670000|2024-11-19 13:24:30|20485.8|20470.8|20485.4|20470.4|20486.3|20471.3|20484.5|20469.5|0
1732022680000|2024-11-19 13:24:40|20486.3|20471.3|20486|20471|20486.3|20471.3|20485.2|20470.2|0
1732022690000|2024-11-19 13:24:50|20486.2|20471.2|20489.5|20474.5|20489.5|20474.5|20485.7|20470.7|0
1732022700000|2024-11-19 13:25:00|20489.8|20474.8|20489.8|20474.8|20489.8|20474.8|20488|20473|0
1732022710000|2024-11-19 13:25:10|20489.9|20474.9|20490.3|20475.3|20490.5|20475.5|20489.3|20474.3|0
1732022720000|2024-11-19 13:25:20|20487.5|20472.5|20487.3|20472.3|20487.8|20472.8|20487.3|20472.3|0
1732022730000|2024-11-19 13:25:30|20487.5|20472.5|20486.9|20471.9|20487.7|20472.7|20486.3|20471.3|0
1732022740000|2024-11-19 13:25:40|20486.5|20471.5|20487.4|20472.4|20487.4|20472.4|20486.3|20471.3|0
1732022750000|2024-11-19 13:25:50|20488|20473|20489.5|20474.5|20489.7|20474.7|20487.3|20472.3|0
1732022760000|2024-11-19 13:26:00|20489.4|20474.4|20488.9|20473.9|20489.4|20474.4|20488|20473|0
1732022770000|2024-11-19 13:26:10|20488.7|20473.7|20488|20473|20489.3|20474.3|20487.5|20472.5|0
1732022780000|2024-11-19 13:26:20|20488.3|20473.3|20490|20475|20490.7|20475.7|20488.3|20473.3|0
1732022790000|2024-11-19 13:26:30|20491.5|20476.5|20490.3|20475.3|20491.5|20476.5|20489.8|20474.8|0
1732022800000|2024-11-19 13:26:40|20489.8|20474.8|20489.3|20474.3|20489.8|20474.8|20488|20473|0
1732022810000|2024-11-19 13:26:50|20489.4|20474.4|20489.9|20474.9|20490|20475|20489.4|20474.4|0
1732022820000|2024-11-19 13:27:00|20489.5|20474.5|20490.3|20475.3|20493.4|20478.4|20489.5|20474.5|0
1732022830000|2024-11-19 13:27:10|20490.5|20475.5|20487.8|20472.8|20490.5|20475.5|20487.8|20472.8|0
1732022840000|2024-11-19 13:27:20|20487.4|20472.4|20488.7|20473.7|20488.8|20473.8|20487.4|20472.4|0
1732022850000|2024-11-19 13:27:30|20488.5|20473.5|20490|20475|20490.5|20475.5|20488.5|20473.5|0
1732022860000|2024-11-19 13:27:40|20489|20474|20488|20473|20489|20474|20486.9|20471.9|0
1732022870000|2024-11-19 13:27:50|20487.7|20472.7|20489.3|20474.3|20489.3|20474.3|20487.5|20472.5|0
1732022880000|2024-11-19 13:28:00|20488.8|20473.8|20489.3|20474.3|20490.3|20475.3|20488.8|20473.8|0
1732022890000|2024-11-19 13:28:10|20489.4|20474.4|20487.5|20472.5|20489.4|20474.4|20487.5|20472.5|0
1732022900000|2024-11-19 13:28:20|20489.8|20474.8|20491|20476|20491|20476|20489.8|20474.8|0
1732022910000|2024-11-19 13:28:30|20490.3|20475.3|20489.8|20474.8|20491|20476|20489.8|20474.8|0
1732022920000|2024-11-19 13:28:40|20489.5|20474.5|20489.3|20474.3|20490.9|20475.9|20489.3|20474.3|0
1732022930000|2024-11-19 13:28:50|20488.8|20473.8|20486.3|20471.3|20488.8|20473.8|20486.3|20471.3|0
1732022940000|2024-11-19 13:29:00|20486.2|20471.2|20483.3|20468.3|20486.4|20471.4|20483|20468|0
1732022950000|2024-11-19 13:29:10|20483|20468|20480.7|20465.7|20483|20468|20480.7|20465.7|0
1732022960000|2024-11-19 13:29:20|20480.5|20465.5|20483.7|20468.7|20483.9|20468.9|20480.3|20465.3|0
1732022970000|2024-11-19 13:29:30|20483.5|20468.5|20484.3|20469.3|20484.3|20469.3|20482.5|20467.5|0
1732022980000|2024-11-19 13:29:40|20485|20470|20482.5|20467.5|20485|20470|20482.5|20467.5|0
1732022990000|2024-11-19 13:29:50|20482.4|20467.4|20483.7|20468.7|20483.9|20468.9|20482.4|20467.4|0
1732023000000|2024-11-19 13:30:00|20483.4|20468.4|20479|20464|20483.4|20468.4|20474.7|20459.7|0
1732023010000|2024-11-19 13:30:10|20479.4|20464.4|20480.5|20465.5|20482.7|20467.7|20479.4|20464.4|0
1732023020000|2024-11-19 13:30:20|20480|20465|20478|20463|20480|20465|20476.8|20461.8|0
1732023030000|2024-11-19 13:30:30|20478.3|20463.3|20475.9|20460.9|20478.3|20463.3|20475.3|20460.3|0
1732023040000|2024-11-19 13:30:40|20476|20461|20479.2|20464.2|20480|20465|20476|20461|0
1732023050000|2024-11-19 13:30:50|20478.9|20463.9|20481.4|20466.4|20484.3|20469.3|20478.9|20463.9|0
1732023060000|2024-11-19 13:31:00|20481.5|20466.5|20479|20464|20482.5|20467.5|20479|20464|0
1732023070000|2024-11-19 13:31:10|20478.5|20463.5|20477.9|20462.9|20478.7|20463.7|20477.9|20462.9|0
1732023080000|2024-11-19 13:31:20|20478.2|20463.2|20479.8|20464.8|20480.3|20465.3|20478.2|20463.2|0
1732023090000|2024-11-19 13:31:30|20479.3|20464.3|20480.2|20465.2|20480.5|20465.5|20479.3|20464.3|0
1732023100000|2024-11-19 13:31:40|20480.3|20465.3|20481.2|20466.2|20481.3|20466.3|20480|20465|0
1732023110000|2024-11-19 13:31:50|20481|20466|20470.5|20455.5|20481|20466|20470.5|20455.5|0
1732023120000|2024-11-19 13:32:00|20470|20455|20464.3|20449.3|20470|20455|20464.3|20449.3|0
1732023130000|2024-11-19 13:32:10|20464.8|20449.8|20467.9|20452.9|20467.9|20452.9|20464.7|20449.7|0
1732023140000|2024-11-19 13:32:20|20468.2|20453.2|20471.2|20456.2|20472|20457|20468.2|20453.2|0
1732023150000|2024-11-19 13:32:30|20470.3|20455.3|20468.5|20453.5|20470.3|20455.3|20468.5|20453.5|0
1732023160000|2024-11-19 13:32:40|20468.3|20453.3|20470.2|20455.2|20470.2|20455.2|20467.8|20452.8|0
1732023170000|2024-11-19 13:32:50|20470.3|20455.3|20469|20454|20470.3|20455.3|20468.3|20453.3|0
1732023180000|2024-11-19 13:33:00|20471|20456|20467.5|20452.5|20471.2|20456.2|20467.5|20452.5|0
1732023190000|2024-11-19 13:33:10|20469.5|20454.5|20467.3|20452.3|20469.5|20454.5|20465.3|20450.3|0
1732023200000|2024-11-19 13:33:20|20465.9|20450.9|20463.3|20448.3|20467.3|20452.3|20463.3|20448.3|0
1732023210000|2024-11-19 13:33:30|20463.5|20448.5|20461.5|20446.5|20463.5|20448.5|20461.5|20446.5|0
1732023220000|2024-11-19 13:33:40|20461.3|20446.3|20460.8|20445.8|20462|20447|20460.3|20445.3|0
1732023230000|2024-11-19 13:33:50|20459.7|20444.7|20461.3|20446.3|20461.3|20446.3|20459.7|20444.7|0
1732023240000|2024-11-19 13:34:00|20463.5|20448.5|20462.4|20447.4|20463.8|20448.8|20461.2|20446.2|0
1732023250000|2024-11-19 13:34:10|20462.3|20447.3|20463.2|20448.2|20464.9|20449.9|20461.5|20446.5|0
1732023260000|2024-11-19 13:34:20|20463.3|20448.3|20465.2|20450.2|20465.3|20450.3|20462.3|20447.3|0
1732023270000|2024-11-19 13:34:30|20465|20450|20464.5|20449.5|20465.3|20450.3|20463.5|20448.5|0
1732023280000|2024-11-19 13:34:40|20464.3|20449.3|20461.8|20446.8|20464.3|20449.3|20461.7|20446.7|0
1732023290000|2024-11-19 13:34:50|20462.3|20447.3|20461.8|20446.8|20462.3|20447.3|20461.7|20446.7|0
1732023300000|2024-11-19 13:35:00|20461.7|20446.7|20461.5|20446.5|20463.3|20448.3|20461.4|20446.4|0
1732023310000|2024-11-19 13:35:10|20459.3|20444.3|20456.8|20441.8|20460.8|20445.8|20456.8|20441.8|0
1732023320000|2024-11-19 13:35:20|20457.8|20442.8|20451.5|20436.5|20457.8|20442.8|20451.4|20436.4|0
1732023330000|2024-11-19 13:35:30|20450.8|20435.8|20448.7|20433.7|20450.9|20435.9|20448.7|20433.7|0
1732023340000|2024-11-19 13:35:40|20449.3|20434.3|20451.4|20436.4|20451.4|20436.4|20446.7|20431.7|0
1732023350000|2024-11-19 13:35:50|20452.5|20437.5|20447.8|20432.8|20452.5|20437.5|20447.8|20432.8|0
1732023360000|2024-11-19 13:36:00|20447.9|20432.9|20448.3|20433.3|20448.3|20433.3|20447|20432|0
1732023370000|2024-11-19 13:36:10|20449.9|20434.9|20456.3|20441.3|20456.3|20441.3|20449.9|20434.9|0
1732023380000|2024-11-19 13:36:20|20454.7|20439.7|20457.7|20442.7|20458|20443|20454.7|20439.7|0
1732023390000|2024-11-19 13:36:30|20457.8|20442.8|20454.8|20439.8|20457.8|20442.8|20453|20438|0
1732023400000|2024-11-19 13:36:40|20454.3|20439.3|20455.3|20440.3|20455.7|20440.7|20454.3|20439.3|0
1732023410000|2024-11-19 13:36:50|20455.2|20440.2|20452.9|20437.9|20455.2|20440.2|20450.3|20435.3|0
1732023420000|2024-11-19 13:37:00|20452.5|20437.5|20454.4|20439.4|20454.4|20439.4|20451.9|20436.9|0
1732023430000|2024-11-19 13:37:10|20453.5|20438.5|20454.3|20439.3|20455.4|20440.4|20453.5|20438.5|0
1732023440000|2024-11-19 13:37:20|20454.4|20439.4|20454.4|20439.4|20456|20441|20454.2|20439.2|0
1732023450000|2024-11-19 13:37:30|20454.3|20439.3|20456.7|20441.7|20456.7|20441.7|20454|20439|0
1732023460000|2024-11-19 13:37:40|20456.3|20441.3|20452.9|20437.9|20456.3|20441.3|20452.7|20437.7|0
1732023470000|2024-11-19 13:37:50|20452.8|20437.8|20451.3|20436.3|20453.8|20438.8|20450.7|20435.7|0
1732023480000|2024-11-19 13:38:00|20452|20437|20454.2|20439.2|20456.2|20441.2|20452|20437|0
1732023490000|2024-11-19 13:38:10|20453.7|20438.7|20454.8|20439.8|20456|20441|20453.4|20438.4|0
1732023500000|2024-11-19 13:38:20|20454.7|20439.7|20452.8|20437.8|20454.7|20439.7|20452|20437|0
1732023510000|2024-11-19 13:38:30|20453.2|20438.2|20452.3|20437.3|20453.4|20438.4|20450.8|20435.8|0
1732023520000|2024-11-19 13:38:40|20452|20437|20447.4|20432.4|20452.5|20437.5|20446.9|20431.9|0
1732023530000|2024-11-19 13:38:50|20446.8|20431.8|20448.2|20433.2|20448.8|20433.8|20446.4|20431.4|0
1732023540000|2024-11-19 13:39:00|20448|20433|20445.8|20430.8|20448|20433|20445.5|20430.5|0
1732023550000|2024-11-19 13:39:10|20445.9|20430.9|20447.5|20432.5|20447.5|20432.5|20445.9|20430.9|0
1732023560000|2024-11-19 13:39:20|20448.3|20433.3|20447.2|20432.2|20448.4|20433.4|20447.2|20432.2|0
1732023570000|2024-11-19 13:39:30|20447.4|20432.4|20449.3|20434.3|20449.4|20434.4|20447.3|20432.3|0
1732023580000|2024-11-19 13:39:40|20450.3|20435.3|20449.3|20434.3|20450.4|20435.4|20448|20433|0
1732023590000|2024-11-19 13:39:50|20449.2|20434.2|20445.9|20430.9|20449.7|20434.7|20445|20430|0
1732023600000|2024-11-19 13:40:00|20446|20431|20447.2|20432.2|20447.3|20432.3|20446|20431|0
1732023610000|2024-11-19 13:40:10|20447.3|20432.3|20444.4|20429.4|20447.3|20432.3|20443|20428|0
1732023620000|2024-11-19 13:40:20|20444|20429|20442.7|20427.7|20444|20429|20442.4|20427.4|0
1732023630000|2024-11-19 13:40:30|20444.2|20429.2|20444.9|20429.9|20446.9|20431.9|20444.2|20429.2|0
1732023640000|2024-11-19 13:40:40|20444.5|20429.5|20444.7|20429.7|20444.7|20429.7|20442|20427|0
1732023650000|2024-11-19 13:40:50|20444.3|20429.3|20444|20429|20445.3|20430.3|20443.8|20428.8|0
1732023660000|2024-11-19 13:41:00|20444.2|20429.2|20440|20425|20445.5|20430.5|20440|20425|0
1732023670000|2024-11-19 13:41:10|20439.4|20424.4|20439.9|20424.9|20441.9|20426.9|20439.4|20424.4|0
1732023680000|2024-11-19 13:41:20|20438.4|20423.4|20437.7|20422.7|20438.9|20423.9|20437.7|20422.7|0
1732023690000|2024-11-19 13:41:30|20438.2|20423.2|20434.9|20419.9|20438.3|20423.3|20434.9|20419.9|0
1732023700000|2024-11-19 13:41:40|20435|20420|20430|20415|20435|20420|20428.9|20413.9|0
1732023710000|2024-11-19 13:41:50|20429.9|20414.9|20428.4|20413.4|20429.9|20414.9|20427.7|20412.7|0
1732023720000|2024-11-19 13:42:00|20428.2|20413.2|20427.8|20412.8|20428.9|20413.9|20426.2|20411.2|0
1732023730000|2024-11-19 13:42:10|20427.5|20412.5|20428.5|20413.5|20429.8|20414.8|20427.5|20412.5|0
1732023740000|2024-11-19 13:42:20|20428.8|20413.8|20426.7|20411.7|20428.8|20413.8|20426|20411|0
1732023750000|2024-11-19 13:42:30|20426.8|20411.8|20425.2|20410.2|20428.4|20413.4|20425|20410|0
1732023760000|2024-11-19 13:42:40|20425.3|20410.3|20416.8|20401.8|20426.3|20411.3|20415.8|20400.8|0
1732023770000|2024-11-19 13:42:50|20416.3|20401.3|20423.3|20408.3|20423.3|20408.3|20416.3|20401.3|0
1732023780000|2024-11-19 13:43:00|20422.7|20407.7|20421.5|20406.5|20427|20412|20421.5|20406.5|0
1732023790000|2024-11-19 13:43:10|20422.2|20407.2|20425.3|20410.3|20425.3|20410.3|20422.2|20407.2|0
1732023800000|2024-11-19 13:43:20|20424.2|20409.2|20422.2|20407.2|20424.2|20409.2|20421.3|20406.3|0
1732023810000|2024-11-19 13:43:30|20422.8|20407.8|20417.2|20402.2|20423.3|20408.3|20417.2|20402.2|0
1732023820000|2024-11-19 13:43:40|20416.2|20401.2|20413.2|20398.2|20416.4|20401.4|20412.7|20397.7|0
1732023830000|2024-11-19 13:43:50|20413.8|20398.8|20418.2|20403.2|20419|20404|20413.8|20398.8|0
1732023840000|2024-11-19 13:44:00|20417.4|20402.4|20416.8|20401.8|20418.5|20403.5|20416.4|20401.4|0
1732023850000|2024-11-19 13:44:10|20421.9|20406.9|20420.3|20405.3|20421.9|20406.9|20418.5|20403.5|0
1732023860000|2024-11-19 13:44:20|20420.7|20405.7|20420.9|20405.9|20420.9|20405.9|20417.8|20402.8|0
1732023870000|2024-11-19 13:44:30|20420|20405|20419.8|20404.8|20422.7|20407.7|20419.5|20404.5|0
1732023880000|2024-11-19 13:44:40|20420.8|20405.8|20420.2|20405.2|20420.8|20405.8|20418.8|20403.8|0
1732023890000|2024-11-19 13:44:50|20420.7|20405.7|20421.4|20406.4|20421.7|20406.7|20420.4|20405.4|0
1732023900000|2024-11-19 13:45:00|20421.3|20406.3|20429|20414|20429|20414|20421.3|20406.3|0
1732023910000|2024-11-19 13:45:10|20428.3|20413.3|20431.3|20416.3|20433.5|20418.5|20428.3|20413.3|0
1732023920000|2024-11-19 13:45:20|20430.2|20415.2|20433.5|20418.5|20434.8|20419.8|20430.2|20415.2|0
1732023930000|2024-11-19 13:45:30|20433.7|20418.7|20432.7|20417.7|20435.4|20420.4|20432|20417|0
1732023940000|2024-11-19 13:45:40|20432.2|20417.2|20433.8|20418.8|20433.8|20418.8|20431.9|20416.9|0
1732023950000|2024-11-19 13:45:50|20433.2|20418.2|20428.8|20413.8|20433.2|20418.2|20428.8|20413.8|0
1732023960000|2024-11-19 13:46:00|20428.5|20413.5|20430.7|20415.7|20430.9|20415.9|20428.5|20413.5|0
1732023970000|2024-11-19 13:46:10|20429.4|20414.4|20429.5|20414.5|20430.4|20415.4|20429|20414|0
1732023980000|2024-11-19 13:46:20|20431.5|20416.5|20427.2|20412.2|20431.5|20416.5|20426.9|20411.9|0
1732023990000|2024-11-19 13:46:30|20427.5|20412.5|20417.9|20402.9|20427.7|20412.7|20417.9|20402.9|0
1732024000000|2024-11-19 13:46:40|20418.3|20403.3|20416.3|20401.3|20418.3|20403.3|20414.5|20399.5|0
1732024010000|2024-11-19 13:46:50|20415|20400|20414.8|20399.8|20415|20400|20414.4|20399.4|0
1732024020000|2024-11-19 13:47:00|20416.3|20401.3|20417.5|20402.5|20417.5|20402.5|20415.3|20400.3|0
1732024030000|2024-11-19 13:47:10|20416.2|20401.2|20418|20403|20418|20403|20415|20400|0
1732024040000|2024-11-19 13:47:20|20418.4|20403.4|20417.2|20402.2|20418.4|20403.4|20417.2|20402.2|0
1732024050000|2024-11-19 13:47:30|20417.3|20402.3|20416|20401|20417.3|20402.3|20415.7|20400.7|0
1732024060000|2024-11-19 13:47:40|20416.2|20401.2|20416.4|20401.4|20416.5|20401.5|20415.4|20400.4|0
1732024070000|2024-11-19 13:47:50|20416.3|20401.3|20415.3|20400.3|20416.4|20401.4|20414.8|20399.8|0
1732024080000|2024-11-19 13:48:00|20414.9|20399.9|20413.8|20398.8|20414.9|20399.9|20412.9|20397.9|0
1732024090000|2024-11-19 13:48:10|20413.2|20398.2|20405.9|20390.9|20413.2|20398.2|20405.9|20390.9|0
1732024100000|2024-11-19 13:48:20|20406.2|20391.2|20403.9|20388.9|20406.2|20391.2|20403.3|20388.3|0
1732024110000|2024-11-19 13:48:30|20404.2|20389.2|20402|20387|20405.9|20390.9|20400.9|20385.9|0
1732024120000|2024-11-19 13:48:40|20400.8|20385.8|20398.4|20383.4|20401.3|20386.3|20398.4|20383.4|0
1732024130000|2024-11-19 13:48:50|20399.5|20384.5|20396.3|20381.3|20399.9|20384.9|20394.5|20379.5|0
1732024140000|2024-11-19 13:49:00|20397|20382|20396|20381|20398.4|20383.4|20393.3|20378.3|0
1732024150000|2024-11-19 13:49:10|20395.2|20380.2|20391.4|20376.4|20397.7|20382.7|20390.5|20375.5|0
1732024160000|2024-11-19 13:49:20|20391.3|20376.3|20386.3|20371.3|20391.3|20376.3|20386.2|20371.2|0
1732024170000|2024-11-19 13:49:30|20387.7|20372.7|20383.8|20368.8|20388|20373|20383|20368|0
1732024180000|2024-11-19 13:49:40|20385.2|20370.2|20386.2|20371.2|20388.2|20373.2|20385.2|20370.2|0
1732024190000|2024-11-19 13:49:50|20386.3|20371.3|20389.3|20374.3|20390|20375|20386.3|20371.3|0
1732024200000|2024-11-19 13:50:00|20388.4|20373.4|20386.5|20371.5|20388.4|20373.4|20384|20369|0
1732024210000|2024-11-19 13:50:10|20387.3|20372.3|20387.7|20372.7|20388|20373|20386.9|20371.9|0
1732024220000|2024-11-19 13:50:20|20386.7|20371.7|20387.3|20372.3|20388.3|20373.3|20385.8|20370.8|0
1732024230000|2024-11-19 13:50:30|20387.5|20372.5|20384.7|20369.7|20387.5|20372.5|20382.5|20367.5|0
1732024240000|2024-11-19 13:50:40|20386.3|20371.3|20391.9|20376.9|20391.9|20376.9|20385.4|20370.4|0
1732024250000|2024-11-19 13:50:50|20392.7|20377.7|20392|20377|20392.8|20377.8|20389.4|20374.4|0
1732024260000|2024-11-19 13:51:00|20391.5|20376.5|20390|20375|20391.5|20376.5|20386.4|20371.4|0
1732024270000|2024-11-19 13:51:10|20390.4|20375.4|20393.8|20378.8|20393.8|20378.8|20389.8|20374.8|0
1732024280000|2024-11-19 13:51:20|20392.3|20377.3|20385.3|20370.3|20392.3|20377.3|20385.3|20370.3|0
1732024290000|2024-11-19 13:51:30|20385.8|20370.8|20387.3|20372.3|20387.3|20372.3|20381.9|20366.9|0
1732024300000|2024-11-19 13:51:40|20387.4|20372.4|20389.3|20374.3|20389.3|20374.3|20383.2|20368.2|0
1732024310000|2024-11-19 13:51:50|20390|20375|20388.5|20373.5|20393|20378|20388.4|20373.4|0
1732024320000|2024-11-19 13:52:00|20388.2|20373.2|20384|20369|20388.2|20373.2|20384|20369|0
1732024330000|2024-11-19 13:52:10|20382.5|20367.5|20386|20371|20386|20371|20378.7|20363.7|0
1732024340000|2024-11-19 13:52:20|20384.5|20369.5|20382.9|20367.9|20384.7|20369.7|20381.8|20366.8|0
1732024350000|2024-11-19 13:52:30|20381.4|20366.4|20380.5|20365.5|20382.4|20367.4|20379.9|20364.9|0
1732024360000|2024-11-19 13:52:40|20380.8|20365.8|20380.9|20365.9|20380.9|20365.9|20379.5|20364.5|0
1732024370000|2024-11-19 13:52:50|20380|20365|20382.5|20367.5|20382.5|20367.5|20379.7|20364.7|0
1732024380000|2024-11-19 13:53:00|20381.3|20366.3|20379.5|20364.5|20384|20369|20379.3|20364.3|0
1732024390000|2024-11-19 13:53:10|20380.8|20365.8|20378.3|20363.3|20380.8|20365.8|20377.2|20362.2|0
1732024400000|2024-11-19 13:53:20|20378.7|20363.7|20377.8|20362.8|20381.2|20366.2|20377.8|20362.8|0
1732024410000|2024-11-19 13:53:30|20376.8|20361.8|20375.8|20360.8|20377.3|20362.3|20375.5|20360.5|0
1732024420000|2024-11-19 13:53:40|20375.3|20360.3|20366.9|20351.9|20375.5|20360.5|20366|20351|0
1732024430000|2024-11-19 13:53:50|20364.5|20349.5|20356.4|20341.4|20364.5|20349.5|20356.4|20341.4|0
1732024440000|2024-11-19 13:54:00|20356.7|20341.7|20354.5|20339.5|20361.3|20346.3|20354|20339|0
1732024450000|2024-11-19 13:54:10|20354.4|20339.4|20341.5|20326.5|20354.4|20339.4|20341.5|20326.5|0
1732024460000|2024-11-19 13:54:20|20343.2|20328.2|20349.9|20334.9|20349.9|20334.9|20341.4|20326.4|0
1732024470000|2024-11-19 13:54:30|20349|20334|20340.3|20325.3|20349|20334|20340.3|20325.3|0
1732024480000|2024-11-19 13:54:40|20340|20325|20335.3|20320.3|20343.3|20328.3|20333.8|20318.8|0
1732024490000|2024-11-19 13:54:50|20332.7|20317.7|20334.2|20319.2|20334.3|20319.3|20332.7|20317.7|0
1732024500000|2024-11-19 13:55:00|20333.5|20318.5|20343.2|20328.2|20343.8|20328.8|20333.5|20318.5|0
1732024510000|2024-11-19 13:55:10|20344.7|20329.7|20349.8|20334.8|20349.8|20334.8|20343.9|20328.9|0
1732024520000|2024-11-19 13:55:20|20348|20333|20353.3|20338.3|20353.3|20338.3|20348|20333|0
1732024530000|2024-11-19 13:55:30|20353.5|20338.5|20347.3|20332.3|20353.5|20338.5|20347.3|20332.3|0
1732024540000|2024-11-19 13:55:40|20348|20333|20348.2|20333.2|20348.2|20333.2|20343.8|20328.8|0
1732024550000|2024-11-19 13:55:50|20347.8|20332.8|20345.5|20330.5|20349.3|20334.3|20343.9|20328.9|0
1732024560000|2024-11-19 13:56:00|20343.8|20328.8|20345.8|20330.8|20345.8|20330.8|20341.5|20326.5|0
1732024570000|2024-11-19 13:56:10|20346.9|20331.9|20353.5|20338.5|20353.5|20338.5|20346.9|20331.9|0
1732024580000|2024-11-19 13:56:20|20355|20340|20360.2|20345.2|20360.2|20345.2|20354.3|20339.3|0
1732024590000|2024-11-19 13:56:30|20360.3|20345.3|20363.5|20348.5|20364.3|20349.3|20360.2|20345.2|0
1732024600000|2024-11-19 13:56:40|20363.8|20348.8|20359.9|20344.9|20363.8|20348.8|20359.4|20344.4|0
1732024610000|2024-11-19 13:56:50|20361.3|20346.3|20356.2|20341.2|20361.3|20346.3|20356.2|20341.2|0
1732024620000|2024-11-19 13:57:00|20358.3|20343.3|20355.8|20340.8|20358.3|20343.3|20355.8|20340.8|0
1732024630000|2024-11-19 13:57:10|20354.5|20339.5|20355|20340|20358|20343|20354.5|20339.5|0
1732024640000|2024-11-19 13:57:20|20354.3|20339.3|20353.5|20338.5|20356|20341|20353.5|20338.5|0
1732024650000|2024-11-19 13:57:30|20354|20339|20354.2|20339.2|20355.7|20340.7|20353.9|20338.9|0
1732024660000|2024-11-19 13:57:40|20353.7|20338.7|20352.9|20337.9|20356.3|20341.3|20352.3|20337.3|0
1732024670000|2024-11-19 13:57:50|20353.4|20338.4|20351.4|20336.4|20353.4|20338.4|20350.5|20335.5|0
1732024680000|2024-11-19 13:58:00|20350.5|20335.5|20353.8|20338.8|20353.8|20338.8|20350.5|20335.5|0
1732024690000|2024-11-19 13:58:10|20355.2|20340.2|20351|20336|20355.2|20340.2|20351|20336|0
1732024700000|2024-11-19 13:58:20|20350.9|20335.9|20354|20339|20356|20341|20350.9|20335.9|0
1732024710000|2024-11-19 13:58:30|20355.3|20340.3|20354.9|20339.9|20356.9|20341.9|20354.9|20339.9|0
1732024720000|2024-11-19 13:58:40|20354.2|20339.2|20352.8|20337.8|20355.3|20340.3|20352.8|20337.8|0
1732024730000|2024-11-19 13:58:50|20353|20338|20350.5|20335.5|20353|20338|20350.2|20335.2|0
1732024740000|2024-11-19 13:59:00|20350.4|20335.4|20347|20332|20350.4|20335.4|20346.2|20331.2|0
1732024750000|2024-11-19 13:59:10|20345.8|20330.8|20344|20329|20346.2|20331.2|20343.2|20328.2|0
1732024760000|2024-11-19 13:59:20|20342.5|20327.5|20341.3|20326.3|20343.4|20328.4|20340.2|20325.2|0
1732024770000|2024-11-19 13:59:30|20340.8|20325.8|20339.5|20324.5|20340.8|20325.8|20338.2|20323.2|0
1732024780000|2024-11-19 13:59:40|20339.3|20324.3|20337|20322|20339.3|20324.3|20336.7|20321.7|0
1732024790000|2024-11-19 13:59:50|20335.2|20320.2|20337|20322|20337|20322|20335.2|20320.2|0
1732024800000|2024-11-19 14:00:00|20337.5|20322.5|20339.4|20324.4|20339.4|20324.4|20334.9|20319.9|0
1732024810000|2024-11-19 14:00:10|20339.8|20324.8|20338.4|20323.4|20340.3|20325.3|20336.7|20321.7|0
1732024820000|2024-11-19 14:00:20|20338.3|20323.3|20337|20322|20338.7|20323.7|20335.7|20320.7|0
1732024830000|2024-11-19 14:00:30|20336.4|20321.4|20335.2|20320.2|20337.7|20322.7|20335.2|20320.2|0
1732024840000|2024-11-19 14:00:40|20335.5|20320.5|20334.7|20319.7|20339.4|20324.4|20334.7|20319.7|0
1732024850000|2024-11-19 14:00:50|20335.8|20320.8|20324.5|20309.5|20336.2|20321.2|20324.5|20309.5|0
1732024860000|2024-11-19 14:01:00|20318.2|20303.2|20318.5|20303.5|20321.8|20306.8|20316.2|20301.2|0
1732024870000|2024-11-19 14:01:10|20316.5|20301.5|20316|20301|20319.5|20304.5|20316|20301|0
1732024880000|2024-11-19 14:01:20|20316.8|20301.8|20307.7|20292.7|20316.8|20301.8|20300.4|20285.4|0
1732024890000|2024-11-19 14:01:30|20308.5|20293.5|20303.8|20288.8|20308.9|20293.9|20303.8|20288.8|0
1732024900000|2024-11-19 14:01:40|20305|20290|20304.8|20289.8|20305.9|20290.9|20300.9|20285.9|0
1732024910000|2024-11-19 14:01:50|20304.5|20289.5|20319.3|20304.3|20319.3|20304.3|20304.5|20289.5|0
1732024920000|2024-11-19 14:02:00|20319|20304|20321.8|20306.8|20326.5|20311.5|20319|20304|0
1732024930000|2024-11-19 14:02:10|20324.8|20309.8|20325|20310|20326.5|20311.5|20323.9|20308.9|0
1732024940000|2024-11-19 14:02:20|20322.9|20307.9|20324.8|20309.8|20324.8|20309.8|20320.8|20305.8|0
1732024950000|2024-11-19 14:02:30|20324.9|20309.9|20321.9|20306.9|20325.4|20310.4|20321.9|20306.9|0
1732024960000|2024-11-19 14:02:40|20322.5|20307.5|20324.5|20309.5|20325.8|20310.8|20321.5|20306.5|0
1732024970000|2024-11-19 14:02:50|20324.9|20309.9|20325.2|20310.2|20327.2|20312.2|20324.9|20309.9|0
1732024980000|2024-11-19 14:03:00|20325.3|20310.3|20336|20321|20337|20322|20324.5|20309.5|0
1732024990000|2024-11-19 14:03:10|20336.3|20321.3|20335.5|20320.5|20336.8|20321.8|20335.4|20320.4|0
1732025000000|2024-11-19 14:03:20|20332.3|20317.3|20335.3|20320.3|20335.5|20320.5|20330.5|20315.5|0
1732025010000|2024-11-19 14:03:30|20335.7|20320.7|20335.9|20320.9|20337.8|20322.8|20334.4|20319.4|0
1732025020000|2024-11-19 14:03:40|20337.3|20322.3|20337.4|20322.4|20338.3|20323.3|20336.2|20321.2|0
1732025030000|2024-11-19 14:03:50|20337|20322|20337.4|20322.4|20337.4|20322.4|20336.5|20321.5|0
1732025040000|2024-11-19 14:04:00|20337.3|20322.3|20337.5|20322.5|20339|20324|20335.3|20320.3|0
1732025050000|2024-11-19 14:04:10|20337.7|20322.7|20338|20323|20339.9|20324.9|20337|20322|0
1732025060000|2024-11-19 14:04:20|20337.4|20322.4|20336.9|20321.9|20337.7|20322.7|20336.3|20321.3|0
1732025070000|2024-11-19 14:04:30|20336.7|20321.7|20332.3|20317.3|20336.7|20321.7|20331.4|20316.4|0
1732025080000|2024-11-19 14:04:40|20332.7|20317.7|20336.5|20321.5|20336.8|20321.8|20332.7|20317.7|0
1732025090000|2024-11-19 14:04:50|20336.7|20321.7|20337|20322|20337|20322|20334.5|20319.5|0
1732025100000|2024-11-19 14:05:00|20337.3|20322.3|20335.9|20320.9|20337.3|20322.3|20335.3|20320.3|0
1732025110000|2024-11-19 14:05:10|20335.5|20320.5|20335.2|20320.2|20336.2|20321.2|20334.8|20319.8|0
1732025120000|2024-11-19 14:05:20|20335|20320|20334.8|20319.8|20336.7|20321.7|20332.5|20317.5|0
1732025130000|2024-11-19 14:05:30|20336|20321|20331.3|20316.3|20336.4|20321.4|20329.9|20314.9|0
1732025140000|2024-11-19 14:05:40|20331.5|20316.5|20331.2|20316.2|20332.2|20317.2|20328.8|20313.8|0
1732025150000|2024-11-19 14:05:50|20331.5|20316.5|20329.5|20314.5|20332.3|20317.3|20329.5|20314.5|0
1732025160000|2024-11-19 14:06:00|20329.8|20314.8|20333.3|20318.3|20334.4|20319.4|20329.8|20314.8|0
1732025170000|2024-11-19 14:06:10|20331.2|20316.2|20326.5|20311.5|20331.3|20316.3|20326.5|20311.5|0
1732025180000|2024-11-19 14:06:20|20325.3|20310.3|20319.3|20304.3|20325.3|20310.3|20319.3|20304.3|0
1732025190000|2024-11-19 14:06:30|20320|20305|20320|20305|20323.4|20308.4|20318.2|20303.2|0
1732025200000|2024-11-19 14:06:40|20319.8|20304.8|20322|20307|20322|20307|20317.9|20302.9|0
1732025210000|2024-11-19 14:06:50|20321.5|20306.5|20345.3|20330.3|20345.3|20330.3|20320.8|20305.8|0
1732025220000|2024-11-19 14:07:00|20349.7|20334.7|20359.4|20344.4|20359.4|20344.4|20343.8|20328.8|0
1732025230000|2024-11-19 14:07:10|20360.3|20345.3|20354.9|20339.9|20360.3|20345.3|20348.8|20333.8|0
1732025240000|2024-11-19 14:07:20|20359.8|20344.8|20353|20338|20359.8|20344.8|20352.9|20337.9|0
1732025250000|2024-11-19 14:07:30|20353.5|20338.5|20367.5|20352.5|20367.5|20352.5|20348.3|20333.3|0
1732025260000|2024-11-19 14:07:40|20369.9|20354.9|20368.5|20353.5|20376.7|20361.7|20368.5|20353.5|0
1732025270000|2024-11-19 14:07:50|20368.7|20353.7|20366.7|20351.7|20371.2|20356.2|20366.7|20351.7|0
1732025280000|2024-11-19 14:08:00|20366|20351|20365.7|20350.7|20366|20351|20360.2|20345.2|0
1732025290000|2024-11-19 14:08:10|20367.7|20352.7|20365.4|20350.4|20370.4|20355.4|20365|20350|0
1732025300000|2024-11-19 14:08:20|20365|20350|20365.9|20350.9|20365.9|20350.9|20362.2|20347.2|0
1732025310000|2024-11-19 14:08:30|20366|20351|20371.4|20356.4|20371.4|20356.4|20363.4|20348.4|0
1732025320000|2024-11-19 14:08:40|20371.9|20356.9|20377.9|20362.9|20379|20364|20371.9|20356.9|0
1732025330000|2024-11-19 14:08:50|20378.7|20363.7|20383.7|20368.7|20384|20369|20378.7|20363.7|0
1732025340000|2024-11-19 14:09:00|20381.2|20366.2|20389.2|20374.2|20390.3|20375.3|20380.2|20365.2|0
1732025350000|2024-11-19 14:09:10|20392|20377|20388|20373|20392|20377|20387|20372|0
1732025360000|2024-11-19 14:09:20|20388.9|20373.9|20388.8|20373.8|20391.7|20376.7|20388.7|20373.7|0
1732025370000|2024-11-19 14:09:30|20388.9|20373.9|20389.8|20374.8|20392.3|20377.3|20388.9|20373.9|0
1732025380000|2024-11-19 14:09:40|20390.9|20375.9|20394.5|20379.5|20394.5|20379.5|20390.9|20375.9|0
1732025390000|2024-11-19 14:09:50|20394.3|20379.3|20401.4|20386.4|20402.4|20387.4|20394.3|20379.3|0
1732025400000|2024-11-19 14:10:00|20401.2|20386.2|20399.4|20384.4|20401.2|20386.2|20398.2|20383.2|0
1732025410000|2024-11-19 14:10:10|20398.7|20383.7|20403.3|20388.3|20403.3|20388.3|20398.7|20383.7|0
1732025420000|2024-11-19 14:10:20|20403|20388|20390.4|20375.4|20403|20388|20389.5|20374.5|0
1732025430000|2024-11-19 14:10:30|20391.7|20376.7|20388.9|20373.9|20392|20377|20388.2|20373.2|0
1732025440000|2024-11-19 14:10:40|20388.8|20373.8|20388.9|20373.9|20390.9|20375.9|20387.9|20372.9|0
1732025450000|2024-11-19 14:10:50|20385|20370|20379.4|20364.4|20386.9|20371.9|20378.9|20363.9|0
1732025460000|2024-11-19 14:11:00|20378.9|20363.9|20382.4|20367.4|20382.4|20367.4|20378.9|20363.9|0
1732025470000|2024-11-19 14:11:10|20381.4|20366.4|20387.9|20372.9|20391.7|20376.7|20380.7|20365.7|0
1732025480000|2024-11-19 14:11:20|20387.8|20372.8|20388|20373|20388.3|20373.3|20385.9|20370.9|0
1732025490000|2024-11-19 14:11:30|20388.3|20373.3|20394.9|20379.9|20395.4|20380.4|20388.3|20373.3|0
1732025500000|2024-11-19 14:11:40|20394.8|20379.8|20400.4|20385.4|20400.4|20385.4|20394.7|20379.7|0
1732025510000|2024-11-19 14:11:50|20398.5|20383.5|20396.7|20381.7|20398.5|20383.5|20395.5|20380.5|0
1732025520000|2024-11-19 14:12:00|20397.3|20382.3|20393.9|20378.9|20397.3|20382.3|20392|20377|0
1732025530000|2024-11-19 14:12:10|20394.7|20379.7|20390.9|20375.9|20394.7|20379.7|20390.9|20375.9|0
1732025540000|2024-11-19 14:12:20|20390.4|20375.4|20395.9|20380.9|20395.9|20380.9|20389.5|20374.5|0
1732025550000|2024-11-19 14:12:30|20395.5|20380.5|20394|20379|20400.7|20385.7|20393.5|20378.5|0
1732025560000|2024-11-19 14:12:40|20396.3|20381.3|20397.9|20382.9|20398.5|20383.5|20395.5|20380.5|0
1732025570000|2024-11-19 14:12:50|20401|20386|20398.7|20383.7|20401|20386|20397.4|20382.4|0
1732025580000|2024-11-19 14:13:00|20398.8|20383.8|20401.4|20386.4|20402|20387|20395.8|20380.8|0
1732025590000|2024-11-19 14:13:10|20401|20386|20398.5|20383.5|20403.4|20388.4|20396.3|20381.3|0
1732025600000|2024-11-19 14:13:20|20400.8|20385.8|20400.8|20385.8|20401.8|20386.8|20399.5|20384.5|0
1732025610000|2024-11-19 14:13:30|20400.7|20385.7|20400.7|20385.7|20400.9|20385.9|20399.2|20384.2|0
1732025620000|2024-11-19 14:13:40|20400.9|20385.9|20409.3|20394.3|20409.3|20394.3|20399.5|20384.5|0
1732025630000|2024-11-19 14:13:50|20409.4|20394.4|20413.8|20398.8|20414.2|20399.2|20409.2|20394.2|0
1732025640000|2024-11-19 14:14:00|20413.3|20398.3|20412.4|20397.4|20413.7|20398.7|20411|20396|0
1732025650000|2024-11-19 14:14:10|20412.5|20397.5|20418.3|20403.3|20418.3|20403.3|20412.5|20397.5|0
1732025660000|2024-11-19 14:14:20|20417.8|20402.8|20418.4|20403.4|20418.4|20403.4|20414.5|20399.5|0
1732025670000|2024-11-19 14:14:30|20418|20403|20416|20401|20418|20403|20413.7|20398.7|0
1732025680000|2024-11-19 14:14:40|20416.3|20401.3|20416.5|20401.5|20416.9|20401.9|20413.5|20398.5|0
1732025690000|2024-11-19 14:14:50|20417.2|20402.2|20414.8|20399.8|20417.2|20402.2|20413.3|20398.3|0
1732025700000|2024-11-19 14:15:00|20414.2|20399.2|20414|20399|20416.7|20401.7|20414|20399|0
1732025710000|2024-11-19 14:15:10|20415|20400|20409.3|20394.3|20415|20400|20409.3|20394.3|0
1732025720000|2024-11-19 14:15:20|20407.9|20392.9|20411.2|20396.2|20411.2|20396.2|20407.9|20392.9|0
1732025730000|2024-11-19 14:15:30|20412.7|20397.7|20413.8|20398.8|20414.8|20399.8|20412.3|20397.3|0
1732025740000|2024-11-19 14:15:40|20412.9|20397.9|20410.3|20395.3|20412.9|20397.9|20409.5|20394.5|0
1732025750000|2024-11-19 14:15:50|20409.7|20394.7|20407.8|20392.8|20409.7|20394.7|20407.4|20392.4|0
1732025760000|2024-11-19 14:16:00|20407.4|20392.4|20407|20392|20408.3|20393.3|20407|20392|0
1732025770000|2024-11-19 14:16:10|20407.3|20392.3|20405.5|20390.5|20407.3|20392.3|20403.9|20388.9|0
1732025780000|2024-11-19 14:16:20|20405.8|20390.8|20404.8|20389.8|20405.8|20390.8|20404.7|20389.7|0
1732025790000|2024-11-19 14:16:30|20404.9|20389.9|20403.3|20388.3|20404.9|20389.9|20402.7|20387.7|0
1732025800000|2024-11-19 14:16:40|20403.5|20388.5|20410.8|20395.8|20410.8|20395.8|20403.4|20388.4|0
1732025810000|2024-11-19 14:16:50|20410.9|20395.9|20416.3|20401.3|20417.4|20402.4|20410.8|20395.8|0
1732025820000|2024-11-19 14:17:00|20416|20401|20415.8|20400.8|20416.4|20401.4|20415|20400|0
1732025830000|2024-11-19 14:17:10|20415.5|20400.5|20414.8|20399.8|20416.3|20401.3|20414.2|20399.2|0
1732025840000|2024-11-19 14:17:20|20413.5|20398.5|20425.3|20410.3|20425.3|20410.3|20413.5|20398.5|0
1732025850000|2024-11-19 14:17:30|20424.5|20409.5|20428|20413|20429.4|20414.4|20424.5|20409.5|0
1732025860000|2024-11-19 14:17:40|20428.3|20413.3|20429.4|20414.4|20429.4|20414.4|20426.8|20411.8|0
1732025870000|2024-11-19 14:17:50|20430.2|20415.2|20427.8|20412.8|20431.2|20416.2|20427.8|20412.8|0
1732025880000|2024-11-19 14:18:00|20427.3|20412.3|20421.8|20406.8|20427.7|20412.7|20421.8|20406.8|0
1732025890000|2024-11-19 14:18:10|20421.5|20406.5|20421.4|20406.4|20421.5|20406.5|20420|20405|0
1732025900000|2024-11-19 14:18:20|20421.8|20406.8|20424|20409|20424|20409|20421.8|20406.8|0
1732025910000|2024-11-19 14:18:30|20424.3|20409.3|20423.7|20408.7|20424.3|20409.3|20422.5|20407.5|0
1732025920000|2024-11-19 14:18:40|20423|20408|20421.7|20406.7|20423|20408|20421.4|20406.4|0
1732025930000|2024-11-19 14:18:50|20421.9|20406.9|20424.2|20409.2|20424.3|20409.3|20421.8|20406.8|0
1732025940000|2024-11-19 14:19:00|20424.9|20409.9|20420|20405|20424.9|20409.9|20419.5|20404.5|0
1732025950000|2024-11-19 14:19:10|20422.3|20407.3|20423|20408|20423|20408|20420|20405|0
1732025960000|2024-11-19 14:19:20|20422.3|20407.3|20423.8|20408.8|20423.8|20408.8|20421.5|20406.5|0
1732025970000|2024-11-19 14:19:30|20423.4|20408.4|20423.3|20408.3|20425.8|20410.8|20422.8|20407.8|0
1732025980000|2024-11-19 14:19:40|20423.4|20408.4|20421.5|20406.5|20423.5|20408.5|20420.8|20405.8|0
1732025990000|2024-11-19 14:19:50|20421.3|20406.3|20420.3|20405.3|20421.3|20406.3|20419.8|20404.8|0
1732026000000|2024-11-19 14:20:00|20420.9|20405.9|20415.2|20400.2|20421|20406|20415|20400|0
1732026010000|2024-11-19 14:20:10|20415.9|20400.9|20413|20398|20415.9|20400.9|20413|20398|0
1732026020000|2024-11-19 14:20:20|20413.4|20398.4|20413.4|20398.4|20414.2|20399.2|20413.4|20398.4|0
1732026030000|2024-11-19 14:20:30|20413|20398|20413.9|20398.9|20414.8|20399.8|20411.7|20396.7|0
1732026040000|2024-11-19 14:20:40|20412.7|20397.7|20411.5|20396.5|20413.2|20398.2|20411.3|20396.3|0
1732026050000|2024-11-19 14:20:50|20412.5|20397.5|20415|20400|20415.2|20400.2|20412.4|20397.4|0
1732026060000|2024-11-19 14:21:00|20414.3|20399.3|20414.3|20399.3|20416|20401|20413.9|20398.9|0
1732026070000|2024-11-19 14:21:10|20414|20399|20418.7|20403.7|20418.7|20403.7|20414|20399|0
1732026080000|2024-11-19 14:21:20|20419|20404|20419.9|20404.9|20420|20405|20418.8|20403.8|0
1732026090000|2024-11-19 14:21:30|20420.8|20405.8|20419.4|20404.4|20421|20406|20418.9|20403.9|0
1732026100000|2024-11-19 14:21:40|20418.8|20403.8|20423.4|20408.4|20423.4|20408.4|20417.4|20402.4|0
1732026110000|2024-11-19 14:21:50|20424.3|20409.3|20425.5|20410.5|20425.5|20410.5|20422.9|20407.9|0
1732026120000|2024-11-19 14:22:00|20425.3|20410.3|20424.2|20409.2|20425.8|20410.8|20423|20408|0
1732026130000|2024-11-19 14:22:10|20424.7|20409.7|20425.4|20410.4|20426.5|20411.5|20424.5|20409.5|0
1732026140000|2024-11-19 14:22:20|20425|20410|20427.7|20412.7|20429.8|20414.8|20425|20410|0
1732026150000|2024-11-19 14:22:30|20428.9|20413.9|20427.8|20412.8|20429.2|20414.2|20426.8|20411.8|0
1732026160000|2024-11-19 14:22:40|20428.3|20413.3|20429.3|20414.3|20429.5|20414.5|20428.3|20413.3|0
1732026170000|2024-11-19 14:22:50|20430|20415|20428.5|20413.5|20430|20415|20426.7|20411.7|0
1732026180000|2024-11-19 14:23:00|20428.3|20413.3|20427.5|20412.5|20428.9|20413.9|20425.8|20410.8|0
1732026190000|2024-11-19 14:23:10|20426.8|20411.8|20422.9|20407.9|20426.8|20411.8|20422.9|20407.9|0
1732026200000|2024-11-19 14:23:20|20422.7|20407.7|20421.9|20406.9|20423.4|20408.4|20421.4|20406.4|0
1732026210000|2024-11-19 14:23:30|20421.5|20406.5|20420.2|20405.2|20421.5|20406.5|20418.5|20403.5|0
1732026220000|2024-11-19 14:23:40|20419|20404|20418.5|20403.5|20419.7|20404.7|20418.3|20403.3|0
1732026230000|2024-11-19 14:23:50|20418.2|20403.2|20414.9|20399.9|20418.2|20403.2|20414.8|20399.8|0
1732026240000|2024-11-19 14:24:00|20414.7|20399.7|20419.9|20404.9|20420|20405|20414.7|20399.7|0
1732026250000|2024-11-19 14:24:10|20418.2|20403.2|20413.9|20398.9|20420|20405|20413.9|20398.9|0
1732026260000|2024-11-19 14:24:20|20414|20399|20414.3|20399.3|20415.8|20400.8|20413.8|20398.8|0
1732026270000|2024-11-19 14:24:30|20415.2|20400.2|20414.8|20399.8|20415.2|20400.2|20414.2|20399.2|0
1732026280000|2024-11-19 14:24:40|20414.5|20399.5|20419.2|20404.2|20419.2|20404.2|20414|20399|0
1732026290000|2024-11-19 14:24:50|20418.8|20403.8|20418.7|20403.7|20418.8|20403.8|20417.7|20402.7|0
1732026300000|2024-11-19 14:25:00|20415|20400|20422.7|20407.7|20426.2|20411.2|20415|20400|0
1732026310000|2024-11-19 14:25:10|20422.9|20407.9|20423.8|20408.8|20425.2|20410.2|20422.5|20407.5|0
1732026320000|2024-11-19 14:25:20|20423|20408|20427.5|20412.5|20427.5|20412.5|20423|20408|0
1732026330000|2024-11-19 14:25:30|20428|20413|20428.7|20413.7|20429.7|20414.7|20427.5|20412.5|0
1732026340000|2024-11-19 14:25:40|20429.5|20414.5|20431.9|20416.9|20432.8|20417.8|20429|20414|0
1732026350000|2024-11-19 14:25:50|20433.8|20418.8|20435.9|20420.9|20435.9|20420.9|20433.7|20418.7|0
1732026360000|2024-11-19 14:26:00|20434.8|20419.8|20429.8|20414.8|20435.7|20420.7|20429.8|20414.8|0
1732026370000|2024-11-19 14:26:10|20430|20415|20429.3|20414.3|20430|20415|20429|20414|0
1732026380000|2024-11-19 14:26:20|20430.7|20415.7|20430.7|20415.7|20431.3|20416.3|20430.2|20415.2|0
1732026390000|2024-11-19 14:26:30|20430.3|20415.3|20433.8|20418.8|20433.8|20418.8|20430|20415|0
1732026400000|2024-11-19 14:26:40|20433.5|20418.5|20430.2|20415.2|20433.5|20418.5|20430.2|20415.2|0
1732026410000|2024-11-19 14:26:50|20430|20415|20430.2|20415.2|20431.2|20416.2|20430|20415|0
1732026420000|2024-11-19 14:27:00|20429.7|20414.7|20427|20412|20429.7|20414.7|20426.9|20411.9|0
1732026430000|2024-11-19 14:27:10|20428.5|20413.5|20429|20414|20429.4|20414.4|20428.5|20413.5|0
1732026440000|2024-11-19 14:27:20|20428.8|20413.8|20429|20414|20431.7|20416.7|20428.8|20413.8|0
1732026450000|2024-11-19 14:27:30|20429.5|20414.5|20430.2|20415.2|20430.9|20415.9|20429.5|20414.5|0
1732026460000|2024-11-19 14:27:40|20424.7|20409.7|20426.8|20411.8|20426.9|20411.9|20424.7|20409.7|0
1732026470000|2024-11-19 14:27:50|20423.8|20408.8|20426|20411|20426|20411|20423.8|20408.8|0
1732026480000|2024-11-19 14:28:00|20426.5|20411.5|20427.9|20412.9|20429.4|20414.4|20426.5|20411.5|0
1732026490000|2024-11-19 14:28:10|20427.2|20412.2|20433.8|20418.8|20433.8|20418.8|20427.2|20412.2|0
1732026500000|2024-11-19 14:28:20|20432|20417|20431.3|20416.3|20433.8|20418.8|20429.5|20414.5|0
1732026510000|2024-11-19 14:28:30|20430.4|20415.4|20430.2|20415.2|20431|20416|20430|20415|0
1732026520000|2024-11-19 14:28:40|20430.3|20415.3|20430.5|20415.5|20431|20416|20429.7|20414.7|0
1732026530000|2024-11-19 14:28:50|20429.7|20414.7|20430.4|20415.4|20430.7|20415.7|20428.5|20413.5|0
1732026540000|2024-11-19 14:29:00|20429.5|20414.5|20430.3|20415.3|20430.4|20415.4|20428.2|20413.2|0
1732026550000|2024-11-19 14:29:10|20429.9|20414.9|20433.8|20418.8|20434|20419|20429.8|20414.8|0
1732026560000|2024-11-19 14:29:20|20434.2|20419.2|20433|20418|20434.7|20419.7|20432.7|20417.7|0
1732026570000|2024-11-19 14:29:30|20434.8|20419.8|20435|20420|20435.5|20420.5|20433.9|20418.9|0
1732026580000|2024-11-19 14:29:40|20434.5|20419.5|20436.2|20421.2|20437.3|20422.3|20434.2|20419.2|0
1732026590000|2024-11-19 14:29:50|20436|20421|20434.4|20419.4|20437.8|20422.8|20434.4|20419.4|0
1732026600000|2024-11-19 14:30:00|20435.9|20420.9|20436.8|20421.8|20439.7|20424.7|20430.4|20415.4|0
1732026610000|2024-11-19 14:30:10|20441.5|20426.5|20445.2|20430.2|20449.5|20434.5|20441.5|20426.5|0
1732026620000|2024-11-19 14:30:20|20447.2|20432.2|20442|20427|20447.2|20432.2|20442|20427|0
1732026630000|2024-11-19 14:30:30|20442.5|20427.5|20436.3|20421.3|20442.5|20427.5|20434.5|20419.5|0
1732026640000|2024-11-19 14:30:40|20437.3|20422.3|20446.3|20431.3|20446.3|20431.3|20434.3|20419.3|0
1732026650000|2024-11-19 14:30:50|20445.2|20430.2|20448.8|20433.8|20452.7|20437.7|20444.9|20429.9|0
1732026660000|2024-11-19 14:31:00|20448.5|20433.5|20448.4|20433.4|20448.5|20433.5|20443.7|20428.7|0
1732026670000|2024-11-19 14:31:10|20445|20430|20445.4|20430.4|20447.4|20432.4|20444.2|20429.2|0
1732026680000|2024-11-19 14:31:20|20442.5|20427.5|20454.2|20439.2|20454.2|20439.2|20441.4|20426.4|0
1732026690000|2024-11-19 14:31:30|20457|20442|20464.3|20449.3|20465.4|20450.4|20457|20442|0
1732026700000|2024-11-19 14:31:40|20466.8|20451.8|20464.5|20449.5|20466.8|20451.8|20464.5|20449.5|0
1732026710000|2024-11-19 14:31:50|20464.3|20449.3|20471.4|20456.4|20471.7|20456.7|20463.2|20448.2|0
1732026720000|2024-11-19 14:32:00|20472|20457|20462.5|20447.5|20472|20457|20462|20447|0
1732026730000|2024-11-19 14:32:10|20463.2|20448.2|20455.3|20440.3|20463.3|20448.3|20455.3|20440.3|0
1732026740000|2024-11-19 14:32:20|20453.7|20438.7|20446.9|20431.9|20455.2|20440.2|20446.9|20431.9|0
1732026750000|2024-11-19 14:32:30|20448|20433|20451.3|20436.3|20452.3|20437.3|20446|20431|0
1732026760000|2024-11-19 14:32:40|20447|20432|20447.3|20432.3|20450.2|20435.2|20446.3|20431.3|0
1732026770000|2024-11-19 14:32:50|20446.8|20431.8|20440.8|20425.8|20449.2|20434.2|20440.8|20425.8|0
1732026780000|2024-11-19 14:33:00|20439.8|20424.8|20439.8|20424.8|20444.5|20429.5|20439.8|20424.8|0
1732026790000|2024-11-19 14:33:10|20445.8|20430.8|20441.5|20426.5|20452.3|20437.3|20441.3|20426.3|0
1732026800000|2024-11-19 14:33:20|20442.5|20427.5|20439.9|20424.9|20443.8|20428.8|20437.9|20422.9|0
1732026810000|2024-11-19 14:33:30|20440.5|20425.5|20435.8|20420.8|20440.5|20425.5|20434.8|20419.8|0
1732026820000|2024-11-19 14:33:40|20440.5|20425.5|20440.9|20425.9|20440.9|20425.9|20438.2|20423.2|0
1732026830000|2024-11-19 14:33:50|20441.7|20426.7|20433.9|20418.9|20442.2|20427.2|20433.9|20418.9|0
1732026840000|2024-11-19 14:34:00|20432.5|20417.5|20440.7|20425.7|20441.9|20426.9|20432.5|20417.5|0
1732026850000|2024-11-19 14:34:10|20438.8|20423.8|20431.3|20416.3|20438.8|20423.8|20431.3|20416.3|0
1732026860000|2024-11-19 14:34:20|20427.9|20412.9|20429.8|20414.8|20435.2|20420.2|20427.9|20412.9|0
1732026870000|2024-11-19 14:34:30|20430.8|20415.8|20435.2|20420.2|20435.2|20420.2|20428.9|20413.9|0
1732026880000|2024-11-19 14:34:40|20437.4|20422.4|20428.8|20413.8|20438.7|20423.7|20428.8|20413.8|0
1732026890000|2024-11-19 14:34:50|20429.3|20414.3|20439|20424|20439|20424|20429.3|20414.3|0
1732026900000|2024-11-19 14:35:00|20440.3|20425.3|20432.4|20417.4|20440.3|20425.3|20430.8|20415.8|0
1732026910000|2024-11-19 14:35:10|20430.4|20415.4|20426.3|20411.3|20432.2|20417.2|20426.3|20411.3|0
1732026920000|2024-11-19 14:35:20|20426.5|20411.5|20427.7|20412.7|20427.7|20412.7|20423.9|20408.9|0
1732026930000|2024-11-19 14:35:30|20424.3|20409.3|20433.5|20418.5|20435.2|20420.2|20424.3|20409.3|0
1732026940000|2024-11-19 14:35:40|20431.9|20416.9|20438|20423|20438|20423|20429.3|20414.3|0
1732026950000|2024-11-19 14:35:50|20439.7|20424.7|20452|20437|20452|20437|20439.7|20424.7|0
1732026960000|2024-11-19 14:36:00|20455.7|20440.7|20448.4|20433.4|20457.8|20442.8|20445.5|20430.5|0
1732026970000|2024-11-19 14:36:10|20449.3|20434.3|20449.5|20434.5|20451.3|20436.3|20446.5|20431.5|0
1732026980000|2024-11-19 14:36:20|20452.3|20437.3|20462.7|20447.7|20463.4|20448.4|20452.3|20437.3|0
1732026990000|2024-11-19 14:36:30|20464.8|20449.8|20460.2|20445.2|20464.8|20449.8|20456.3|20441.3|0
1732027000000|2024-11-19 14:36:40|20461.5|20446.5|20463.8|20448.8|20464.5|20449.5|20460.5|20445.5|0
1732027010000|2024-11-19 14:36:50|20464.7|20449.7|20467.9|20452.9|20467.9|20452.9|20462.8|20447.8|0
1732027020000|2024-11-19 14:37:00|20464.9|20449.9|20460.7|20445.7|20464.9|20449.9|20458.9|20443.9|0
1732027030000|2024-11-19 14:37:10|20460|20445|20457.7|20442.7|20462.3|20447.3|20455.7|20440.7|0
1732027040000|2024-11-19 14:37:20|20457.5|20442.5|20461|20446|20463.8|20448.8|20456.3|20441.3|0
1732027050000|2024-11-19 14:37:30|20462.3|20447.3|20459.8|20444.8|20462.3|20447.3|20458.3|20443.3|0
1732027060000|2024-11-19 14:37:40|20458.5|20443.5|20456.3|20441.3|20459.2|20444.2|20456|20441|0
1732027070000|2024-11-19 14:37:50|20453.7|20438.7|20458.3|20443.3|20461.4|20446.4|20453.7|20438.7|0
1732027080000|2024-11-19 14:38:00|20460.4|20445.4|20469.9|20454.9|20469.9|20454.9|20460.4|20445.4|0
1732027090000|2024-11-19 14:38:10|20467.8|20452.8|20470.5|20455.5|20470.8|20455.8|20463.4|20448.4|0
1732027100000|2024-11-19 14:38:20|20471.5|20456.5|20463.9|20448.9|20471.5|20456.5|20463|20448|0
1732027110000|2024-11-19 14:38:30|20463|20448|20462.3|20447.3|20465.2|20450.2|20459|20444|0
1732027120000|2024-11-19 14:38:40|20462|20447|20464.4|20449.4|20465.5|20450.5|20459.5|20444.5|0
1732027130000|2024-11-19 14:38:50|20463.3|20448.3|20466|20451|20466.7|20451.7|20459.5|20444.5|0
1732027140000|2024-11-19 14:39:00|20467.9|20452.9|20464.7|20449.7|20467.9|20452.9|20462.4|20447.4|0
1732027150000|2024-11-19 14:39:10|20463.2|20448.2|20468|20453|20469.7|20454.7|20463.2|20448.2|0
1732027160000|2024-11-19 14:39:20|20467.7|20452.7|20464.8|20449.8|20471.7|20456.7|20464.4|20449.4|0
1732027170000|2024-11-19 14:39:30|20463.5|20448.5|20461.7|20446.7|20465.3|20450.3|20461.7|20446.7|0
1732027180000|2024-11-19 14:39:40|20463|20448|20471.3|20456.3|20471.3|20456.3|20462.5|20447.5|0
1732027190000|2024-11-19 14:39:50|20470.5|20455.5|20472|20457|20472.8|20457.8|20470.5|20455.5|0
1732027200000|2024-11-19 14:40:00|20470|20455|20468.4|20453.4|20471.9|20456.9|20466.3|20451.3|0
1732027210000|2024-11-19 14:40:10|20467.5|20452.5|20470.8|20455.8|20473.9|20458.9|20467.3|20452.3|0
1732027220000|2024-11-19 14:40:20|20471.2|20456.2|20466.2|20451.2|20471.2|20456.2|20464.7|20449.7|0
1732027230000|2024-11-19 14:40:30|20468.9|20453.9|20474.3|20459.3|20474.3|20459.3|20466|20451|0
1732027240000|2024-11-19 14:40:40|20476|20461|20487.7|20472.7|20487.7|20472.7|20476|20461|0
1732027250000|2024-11-19 14:40:50|20488.9|20473.9|20487.4|20472.4|20493.7|20478.7|20487.4|20472.4|0
1732027260000|2024-11-19 14:41:00|20483.9|20468.9|20487.4|20472.4|20487.7|20472.7|20483.9|20468.9|0
1732027270000|2024-11-19 14:41:10|20489.4|20474.4|20487.2|20472.2|20491.4|20476.4|20487.2|20472.2|0
1732027280000|2024-11-19 14:41:20|20487.3|20472.3|20492.3|20477.3|20493.3|20478.3|20487.3|20472.3|0
1732027290000|2024-11-19 14:41:30|20492|20477|20496.5|20481.5|20496.5|20481.5|20491|20476|0
1732027300000|2024-11-19 14:41:40|20498.2|20483.2|20491.7|20476.7|20499.4|20484.4|20491.7|20476.7|0
1732027310000|2024-11-19 14:41:50|20492.4|20477.4|20491|20476|20495.8|20480.8|20491|20476|0
1732027320000|2024-11-19 14:42:00|20487.2|20472.2|20492.3|20477.3|20492.4|20477.4|20487.2|20472.2|0
1732027330000|2024-11-19 14:42:10|20492|20477|20491.4|20476.4|20492.5|20477.5|20486.7|20471.7|0
1732027340000|2024-11-19 14:42:20|20491.3|20476.3|20487.7|20472.7|20491.3|20476.3|20486.2|20471.2|0
1732027350000|2024-11-19 14:42:30|20485.9|20470.9|20482.8|20467.8|20487.2|20472.2|20482.3|20467.3|0
1732027360000|2024-11-19 14:42:40|20482.4|20467.4|20484|20469|20484|20469|20478.4|20463.4|0
1732027370000|2024-11-19 14:42:50|20485.3|20470.3|20478.2|20463.2|20485.3|20470.3|20478.2|20463.2|0
1732027380000|2024-11-19 14:43:00|20480|20465|20480.5|20465.5|20482.8|20467.8|20477.5|20462.5|0
1732027390000|2024-11-19 14:43:10|20481.5|20466.5|20487.4|20472.4|20487.5|20472.5|20480.8|20465.8|0
1732027400000|2024-11-19 14:43:20|20488.7|20473.7|20490.2|20475.2|20490.5|20475.5|20488.4|20473.4|0
1732027410000|2024-11-19 14:43:30|20491.4|20476.4|20500.2|20485.2|20500.2|20485.2|20491.4|20476.4|0
1732027420000|2024-11-19 14:43:40|20500.7|20485.7|20496.3|20481.3|20500.7|20485.7|20495.5|20480.5|0
1732027430000|2024-11-19 14:43:50|20495.8|20480.8|20486.4|20471.4|20499.2|20484.2|20486.4|20471.4|0
1732027440000|2024-11-19 14:44:00|20485.5|20470.5|20486.5|20471.5|20488.4|20473.4|20482.3|20467.3|0
1732027450000|2024-11-19 14:44:10|20487|20472|20492.2|20477.2|20492.2|20477.2|20487|20472|0
1732027460000|2024-11-19 14:44:20|20492.4|20477.4|20491.8|20476.8|20493.7|20478.7|20491.5|20476.5|0
1732027470000|2024-11-19 14:44:30|20491.4|20476.4|20491.3|20476.3|20492.7|20477.7|20490.5|20475.5|0
1732027480000|2024-11-19 14:44:40|20491.9|20476.9|20494.8|20479.8|20497|20482|20491.4|20476.4|0
1732027490000|2024-11-19 14:44:50|20495.4|20480.4|20493.4|20478.4|20496.4|20481.4|20493.4|20478.4|0
1732027500000|2024-11-19 14:45:00|20493.8|20478.8|20488.2|20473.2|20493.8|20478.8|20487.9|20472.9|0
1732027510000|2024-11-19 14:45:10|20488|20473|20486.5|20471.5|20490.3|20475.3|20485.5|20470.5|0
1732027520000|2024-11-19 14:45:20|20489.2|20474.2|20492|20477|20494|20479|20489.2|20474.2|0
1732027530000|2024-11-19 14:45:30|20491.9|20476.9|20487.7|20472.7|20491.9|20476.9|20487.7|20472.7|0
1732027540000|2024-11-19 14:45:40|20487|20472|20487.2|20472.2|20489.8|20474.8|20486.9|20471.9|0
1732027550000|2024-11-19 14:45:50|20487.3|20472.3|20488.8|20473.8|20489.2|20474.2|20485.3|20470.3|0
1732027560000|2024-11-19 14:46:00|20490.2|20475.2|20487|20472|20490.3|20475.3|20487|20472|0
1732027570000|2024-11-19 14:46:10|20486.5|20471.5|20489|20474|20490|20475|20486.5|20471.5|0
1732027580000|2024-11-19 14:46:20|20487.4|20472.4|20482.9|20467.9|20489.3|20474.3|20482.9|20467.9|0
1732027590000|2024-11-19 14:46:30|20483.2|20468.2|20481.5|20466.5|20483.3|20468.3|20479.4|20464.4|0
1732027600000|2024-11-19 14:46:40|20482.2|20467.2|20479.3|20464.3|20482.3|20467.3|20478.7|20463.7|0
1732027610000|2024-11-19 14:46:50|20479.4|20464.4|20474.7|20459.7|20479.4|20464.4|20474.3|20459.3|0
1732027620000|2024-11-19 14:47:00|20475.2|20460.2|20481.2|20466.2|20482.3|20467.3|20475.2|20460.2|0
1732027630000|2024-11-19 14:47:10|20484.3|20469.3|20482.3|20467.3|20487|20472|20482.3|20467.3|0
1732027640000|2024-11-19 14:47:20|20481.2|20466.2|20466.4|20451.4|20484.3|20469.3|20463.2|20448.2|0
1732027650000|2024-11-19 14:47:30|20469.3|20454.3|20460.2|20445.2|20471|20456|20460.2|20445.2|0
1732027660000|2024-11-19 14:47:40|20461|20446|20461.9|20446.9|20465.9|20450.9|20459.5|20444.5|0
1732027670000|2024-11-19 14:47:50|20461|20446|20464.3|20449.3|20467.7|20452.7|20458.5|20443.5|0
1732027680000|2024-11-19 14:48:00|20467.5|20452.5|20464.4|20449.4|20468.8|20453.8|20464.4|20449.4|0
1732027690000|2024-11-19 14:48:10|20467.7|20452.7|20468|20453|20468|20453|20459.5|20444.5|0
1732027700000|2024-11-19 14:48:20|20466|20451|20468|20453|20468.5|20453.5|20463.7|20448.7|0
1732027710000|2024-11-19 14:48:30|20469.3|20454.3|20462|20447|20469.3|20454.3|20462|20447|0
1732027720000|2024-11-19 14:48:40|20462.2|20447.2|20465.8|20450.8|20466.7|20451.7|20460.2|20445.2|0
1732027730000|2024-11-19 14:48:50|20466.4|20451.4|20474.8|20459.8|20474.8|20459.8|20466.4|20451.4|0
1732027740000|2024-11-19 14:49:00|20477.5|20462.5|20481.5|20466.5|20484.2|20469.2|20477.5|20462.5|0
1732027750000|2024-11-19 14:49:10|20482|20467|20484.4|20469.4|20484.4|20469.4|20478.8|20463.8|0
1732027760000|2024-11-19 14:49:20|20484.5|20469.5|20483.9|20468.9|20484.9|20469.9|20482.4|20467.4|0
1732027770000|2024-11-19 14:49:30|20483.2|20468.2|20479.8|20464.8|20484|20469|20479.8|20464.8|0
1732027780000|2024-11-19 14:49:40|20479.5|20464.5|20473.3|20458.3|20480.8|20465.8|20473.3|20458.3|0
1732027790000|2024-11-19 14:49:50|20474.3|20459.3|20475|20460|20476.7|20461.7|20472.8|20457.8|0
1732027800000|2024-11-19 14:50:00|20475.8|20460.8|20469.9|20454.9|20475.8|20460.8|20469.2|20454.2|0
1732027810000|2024-11-19 14:50:10|20468.4|20453.4|20466.8|20451.8|20470.2|20455.2|20465.5|20450.5|0
1732027820000|2024-11-19 14:50:20|20467.3|20452.3|20455.3|20440.3|20467.3|20452.3|20455.3|20440.3|0
1732027830000|2024-11-19 14:50:30|20454.8|20439.8|20451|20436|20454.8|20439.8|20449.8|20434.8|0
1732027840000|2024-11-19 14:50:40|20448.7|20433.7|20439.2|20424.2|20449.2|20434.2|20439.2|20424.2|0
1732027850000|2024-11-19 14:50:50|20438.2|20423.2|20442.3|20427.3|20443.8|20428.8|20435|20420|0
1732027860000|2024-11-19 14:51:00|20440.8|20425.8|20437.9|20422.9|20441.2|20426.2|20434.3|20419.3|0
1732027870000|2024-11-19 14:51:10|20434.7|20419.7|20436.2|20421.2|20436.2|20421.2|20428.9|20413.9|0
1732027880000|2024-11-19 14:51:20|20439.4|20424.4|20443.5|20428.5|20443.5|20428.5|20437|20422|0
1732027890000|2024-11-19 14:51:30|20444.5|20429.5|20447.9|20432.9|20448|20433|20444.5|20429.5|0
1732027900000|2024-11-19 14:51:40|20452.4|20437.4|20458|20443|20458|20443|20452.4|20437.4|0
1732027910000|2024-11-19 14:51:50|20461|20446|20461.8|20446.8|20461.8|20446.8|20455.5|20440.5|0
1732027920000|2024-11-19 14:52:00|20461.2|20446.2|20460.4|20445.4|20462.4|20447.4|20455.4|20440.4|0
1732027930000|2024-11-19 14:52:10|20460.8|20445.8|20464.7|20449.7|20468|20453|20460.3|20445.3|0
1732027940000|2024-11-19 14:52:20|20465.7|20450.7|20470|20455|20470|20455|20465.7|20450.7|0
1732027950000|2024-11-19 14:52:30|20472.5|20457.5|20475.4|20460.4|20479.5|20464.5|20472|20457|0
1732027960000|2024-11-19 14:52:40|20475.3|20460.3|20483.7|20468.7|20483.7|20468.7|20475.3|20460.3|0
1732027970000|2024-11-19 14:52:50|20483|20468|20485.3|20470.3|20485.8|20470.8|20482.5|20467.5|0
1732027980000|2024-11-19 14:53:00|20484.3|20469.3|20485|20470|20487.8|20472.8|20481.5|20466.5|0
1732027990000|2024-11-19 14:53:10|20484.3|20469.3|20476.8|20461.8|20484.3|20469.3|20476.7|20461.7|0
1732028000000|2024-11-19 14:53:20|20478.8|20463.8|20472.7|20457.7|20478.8|20463.8|20472.7|20457.7|0
1732028010000|2024-11-19 14:53:30|20473.3|20458.3|20470.5|20455.5|20474.8|20459.8|20470|20455|0
1732028020000|2024-11-19 14:53:40|20472.3|20457.3|20470|20455|20472.5|20457.5|20468.4|20453.4|0
1732028030000|2024-11-19 14:53:50|20473.8|20458.8|20472.5|20457.5|20473.8|20458.8|20470.5|20455.5|0
1732028040000|2024-11-19 14:54:00|20470.7|20455.7|20465.4|20450.4|20471.9|20456.9|20465.4|20450.4|0
1732028050000|2024-11-19 14:54:10|20466|20451|20473.9|20458.9|20473.9|20458.9|20464.5|20449.5|0
1732028060000|2024-11-19 14:54:20|20474|20459|20472.9|20457.9|20475.7|20460.7|20472|20457|0
1732028070000|2024-11-19 14:54:30|20473.5|20458.5|20470.5|20455.5|20473.5|20458.5|20467.7|20452.7|0
1732028080000|2024-11-19 14:54:40|20471.5|20456.5|20472.3|20457.3|20473.2|20458.2|20471.4|20456.4|0
1732028090000|2024-11-19 14:54:50|20473.3|20458.3|20459.9|20444.9|20473.3|20458.3|20459.7|20444.7|0
1732028100000|2024-11-19 14:55:00|20459.3|20444.3|20464.2|20449.2|20465.3|20450.3|20459.3|20444.3|0
1732028110000|2024-11-19 14:55:10|20462.8|20447.8|20462|20447|20464.8|20449.8|20461|20446|0
1732028120000|2024-11-19 14:55:20|20462.3|20447.3|20466.4|20451.4|20467.4|20452.4|20461.5|20446.5|0
1732028130000|2024-11-19 14:55:30|20463.9|20448.9|20458.2|20443.2|20466|20451|20458.2|20443.2|0
1732028140000|2024-11-19 14:55:40|20458.5|20443.5|20458.7|20443.7|20461.8|20446.8|20457|20442|0
1732028150000|2024-11-19 14:55:50|20460.7|20445.7|20461.2|20446.2|20461.2|20446.2|20456.5|20441.5|0
1732028160000|2024-11-19 14:56:00|20460.9|20445.9|20463.3|20448.3|20463.3|20448.3|20458|20443|0
1732028170000|2024-11-19 14:56:10|20467.2|20452.2|20455.7|20440.7|20467.2|20452.2|20455.7|20440.7|0
1732028180000|2024-11-19 14:56:20|20454.2|20439.2|20459.3|20444.3|20459.3|20444.3|20454.2|20439.2|0
1732028190000|2024-11-19 14:56:30|20462.4|20447.4|20454.5|20439.5|20465.2|20450.2|20454.5|20439.5|0
1732028200000|2024-11-19 14:56:40|20456.3|20441.3|20454.3|20439.3|20458.5|20443.5|20454.3|20439.3|0
1732028210000|2024-11-19 14:56:50|20453.2|20438.2|20451.3|20436.3|20454|20439|20449.5|20434.5|0
1732028220000|2024-11-19 14:57:00|20450.3|20435.3|20452.3|20437.3|20452.8|20437.8|20448.8|20433.8|0
1732028230000|2024-11-19 14:57:10|20453.3|20438.3|20458.2|20443.2|20458.7|20443.7|20452.9|20437.9|0
1732028240000|2024-11-19 14:57:20|20459.2|20444.2|20460.7|20445.7|20461.2|20446.2|20458.8|20443.8|0
1732028250000|2024-11-19 14:57:30|20460.4|20445.4|20470.2|20455.2|20470.2|20455.2|20460.2|20445.2|0
1732028260000|2024-11-19 14:57:40|20472.5|20457.5|20474.7|20459.7|20474.9|20459.9|20470.5|20455.5|0
1732028270000|2024-11-19 14:57:50|20473.9|20458.9|20477.3|20462.3|20477.3|20462.3|20472.8|20457.8|0
1732028280000|2024-11-19 14:58:00|20477.4|20462.4|20475.4|20460.4|20479.7|20464.7|20474.3|20459.3|0
1732028290000|2024-11-19 14:58:10|20476.2|20461.2|20476.7|20461.7|20476.8|20461.8|20473.5|20458.5|0
1732028300000|2024-11-19 14:58:20|20477|20462|20475.4|20460.4|20479.9|20464.9|20475.4|20460.4|0
1732028310000|2024-11-19 14:58:30|20475|20460|20473.5|20458.5|20475.8|20460.8|20471.5|20456.5|0
1732028320000|2024-11-19 14:58:40|20473.9|20458.9|20474.3|20459.3|20475.3|20460.3|20473.7|20458.7|0
1732028330000|2024-11-19 14:58:50|20473.9|20458.9|20483.9|20468.9|20483.9|20468.9|20473.8|20458.8|0
1732028340000|2024-11-19 14:59:00|20478.8|20463.8|20477|20462|20480.9|20465.9|20477|20462|0
1732028350000|2024-11-19 14:59:10|20478.5|20463.5|20476.4|20461.4|20481.2|20466.2|20476.4|20461.4|0
1732028360000|2024-11-19 14:59:20|20476|20461|20468.4|20453.4|20476|20461|20467.2|20452.2|0
1732028370000|2024-11-19 14:59:30|20468|20453|20468.8|20453.8|20469.8|20454.8|20466.2|20451.2|0
1732028380000|2024-11-19 14:59:40|20468.5|20453.5|20469|20454|20469.9|20454.9|20466.5|20451.5|0
1732028390000|2024-11-19 14:59:50|20466.9|20451.9|20467.9|20452.9|20470|20455|20465.2|20450.2|0
1732028400000|2024-11-19 15:00:00|20468.2|20453.2|20460|20445|20468.3|20453.3|20456.4|20441.4|0
1732028410000|2024-11-19 15:00:10|20456.8|20441.8|20454.8|20439.8|20457.4|20442.4|20453.8|20438.8|0
1732028420000|2024-11-19 15:00:20|20455.4|20440.4|20453|20438|20456.7|20441.7|20453|20438|0
1732028430000|2024-11-19 15:00:30|20454.3|20439.3|20451|20436|20454.3|20439.3|20451|20436|0
1732028440000|2024-11-19 15:00:40|20450.3|20435.3|20451.8|20436.8|20454.3|20439.3|20450.3|20435.3|0
1732028450000|2024-11-19 15:00:50|20451|20436|20443.3|20428.3|20451.5|20436.5|20443.3|20428.3|0
1732028460000|2024-11-19 15:01:00|20442.5|20427.5|20446.3|20431.3|20449|20434|20442.5|20427.5|0
1732028470000|2024-11-19 15:01:10|20447|20432|20452.8|20437.8|20457|20442|20447|20432|0
1732028480000|2024-11-19 15:01:20|20453.8|20438.8|20457.8|20442.8|20458.8|20443.8|20453.8|20438.8|0
1732028490000|2024-11-19 15:01:30|20457.3|20442.3|20452.8|20437.8|20458.5|20443.5|20452.5|20437.5|0
1732028500000|2024-11-19 15:01:40|20455|20440|20461|20446|20463.7|20448.7|20455|20440|0
1732028510000|2024-11-19 15:01:50|20464.5|20449.5|20468.4|20453.4|20469.3|20454.3|20461.9|20446.9|0
1732028520000|2024-11-19 15:02:00|20468.2|20453.2|20459.8|20444.8|20468.3|20453.3|20459.8|20444.8|0
1732028530000|2024-11-19 15:02:10|20457.8|20442.8|20458.8|20443.8|20460.8|20445.8|20454.4|20439.4|0
1732028540000|2024-11-19 15:02:20|20457.3|20442.3|20453.8|20438.8|20457.3|20442.3|20453.8|20438.8|0
1732028550000|2024-11-19 15:02:30|20452.8|20437.8|20448.5|20433.5|20453.5|20438.5|20447.3|20432.3|0
1732028560000|2024-11-19 15:02:40|20449.4|20434.4|20444.3|20429.3|20449.4|20434.4|20443.8|20428.8|0
1732028570000|2024-11-19 15:02:50|20443.4|20428.4|20440.3|20425.3|20445.5|20430.5|20440.3|20425.3|0
1732028580000|2024-11-19 15:03:00|20440.5|20425.5|20443.4|20428.4|20447.7|20432.7|20440.5|20425.5|0
1732028590000|2024-11-19 15:03:10|20442.9|20427.9|20444|20429|20447.3|20432.3|20442.9|20427.9|0
1732028600000|2024-11-19 15:03:20|20443.9|20428.9|20441.3|20426.3|20445.8|20430.8|20441.3|20426.3|0
1732028610000|2024-11-19 15:03:30|20440.3|20425.3|20442.9|20427.9|20445.2|20430.2|20440.3|20425.3|0
1732028620000|2024-11-19 15:03:40|20442|20427|20449.8|20434.8|20450.3|20435.3|20442|20427|0
1732028630000|2024-11-19 15:03:50|20450.4|20435.4|20457.4|20442.4|20457.4|20442.4|20450.4|20435.4|0
1732028640000|2024-11-19 15:04:00|20456.7|20441.7|20458|20443|20459.2|20444.2|20454|20439|0
1732028650000|2024-11-19 15:04:10|20458.5|20443.5|20459.9|20444.9|20459.9|20444.9|20456|20441|0
1732028660000|2024-11-19 15:04:20|20460.7|20445.7|20465.2|20450.2|20466|20451|20460.7|20445.7|0
1732028670000|2024-11-19 15:04:30|20465.3|20450.3|20461.5|20446.5|20466.2|20451.2|20461.5|20446.5|0
1732028680000|2024-11-19 15:04:40|20461.9|20446.9|20459.7|20444.7|20464.3|20449.3|20459.7|20444.7|0
1732028690000|2024-11-19 15:04:50|20457.9|20442.9|20459.9|20444.9|20459.9|20444.9|20456.9|20441.9|0
1732028700000|2024-11-19 15:05:00|20460.7|20445.7|20465.7|20450.7|20468|20453|20460.7|20445.7|0
1732028710000|2024-11-19 15:05:10|20463.5|20448.5|20474.8|20459.8|20475|20460|20463.5|20448.5|0
1732028720000|2024-11-19 15:05:20|20474.5|20459.5|20472.2|20457.2|20478.4|20463.4|20472.2|20457.2|0
1732028730000|2024-11-19 15:05:30|20471.9|20456.9|20474.7|20459.7|20474.7|20459.7|20471.8|20456.8|0
1732028740000|2024-11-19 15:05:40|20474.3|20459.3|20476|20461|20477.5|20462.5|20474.3|20459.3|0
1732028750000|2024-11-19 15:05:50|20472.9|20457.9|20463.3|20448.3|20472.9|20457.9|20461.2|20446.2|0
1732028760000|2024-11-19 15:06:00|20462.8|20447.8|20464.5|20449.5|20465.8|20450.8|20462.8|20447.8|0
1732028770000|2024-11-19 15:06:10|20463.2|20448.2|20455.3|20440.3|20466.3|20451.3|20455.3|20440.3|0
1732028780000|2024-11-19 15:06:20|20457.8|20442.8|20457.9|20442.9|20460|20445|20455|20440|0
1732028790000|2024-11-19 15:06:30|20457.3|20442.3|20457.3|20442.3|20458.3|20443.3|20456.2|20441.2|0
1732028800000|2024-11-19 15:06:40|20458.3|20443.3|20468|20453|20468|20453|20458.3|20443.3|0
1732028810000|2024-11-19 15:06:50|20470.4|20455.4|20477.3|20462.3|20478|20463|20470.4|20455.4|0
1732028820000|2024-11-19 15:07:00|20476.5|20461.5|20474.9|20459.9|20476.5|20461.5|20472.8|20457.8|0
1732028830000|2024-11-19 15:07:10|20476|20461|20474|20459|20476.4|20461.4|20473.8|20458.8|0
1732028840000|2024-11-19 15:07:20|20474.8|20459.8|20476.7|20461.7|20476.7|20461.7|20474.4|20459.4|0
1732028850000|2024-11-19 15:07:30|20477.7|20462.7|20474.8|20459.8|20477.7|20462.7|20473.5|20458.5|0
1732028860000|2024-11-19 15:07:40|20473.5|20458.5|20477.8|20462.8|20478.8|20463.8|20472.8|20457.8|0
1732028870000|2024-11-19 15:07:50|20476|20461|20474.3|20459.3|20476|20461|20470.7|20455.7|0
1732028880000|2024-11-19 15:08:00|20473.8|20458.8|20474.9|20459.9|20474.9|20459.9|20469|20454|0
1732028890000|2024-11-19 15:08:10|20476.4|20461.4|20473.9|20458.9|20476.7|20461.7|20473|20458|0
1732028900000|2024-11-19 15:08:20|20474.3|20459.3|20478.4|20463.4|20481.7|20466.7|20474.3|20459.3|0
1732028910000|2024-11-19 15:08:30|20476|20461|20477.8|20462.8|20480|20465|20474.9|20459.9|0
1732028920000|2024-11-19 15:08:40|20478.3|20463.3|20475.8|20460.8|20478.5|20463.5|20475.4|20460.4|0
1732028930000|2024-11-19 15:08:50|20477.3|20462.3|20477.8|20462.8|20481|20466|20477.3|20462.3|0
1732028940000|2024-11-19 15:09:00|20477.9|20462.9|20474.8|20459.8|20478.5|20463.5|20474.2|20459.2|0
1732028950000|2024-11-19 15:09:10|20475.3|20460.3|20476.3|20461.3|20476.9|20461.9|20475.3|20460.3|0
1732028960000|2024-11-19 15:09:20|20475.8|20460.8|20474.8|20459.8|20476.5|20461.5|20473.9|20458.9|0
1732028970000|2024-11-19 15:09:30|20475.4|20460.4|20477|20462|20478.3|20463.3|20473.9|20458.9|0
1732028980000|2024-11-19 15:09:40|20476.8|20461.8|20477.8|20462.8|20480.2|20465.2|20476.8|20461.8|0
1732028990000|2024-11-19 15:09:50|20478.8|20463.8|20482.3|20467.3|20482.5|20467.5|20478.8|20463.8|0
1732029000000|2024-11-19 15:10:00|20481.9|20466.9|20478.3|20463.3|20481.9|20466.9|20478.2|20463.2|0
1732029010000|2024-11-19 15:10:10|20478|20463|20484.3|20469.3|20484.7|20469.7|20478|20463|0
1732029020000|2024-11-19 15:10:20|20482.3|20467.3|20480.9|20465.9|20484.3|20469.3|20477.5|20462.5|0
1732029030000|2024-11-19 15:10:30|20481.4|20466.4|20484.4|20469.4|20484.4|20469.4|20480.5|20465.5|0
1732029040000|2024-11-19 15:10:40|20484.3|20469.3|20482|20467|20485.4|20470.4|20481.3|20466.3|0
1732029050000|2024-11-19 15:10:50|20480.5|20465.5|20476.3|20461.3|20480.5|20465.5|20475.9|20460.9|0
1732029060000|2024-11-19 15:11:00|20477|20462|20472.5|20457.5|20477.5|20462.5|20471.9|20456.9|0
1732029070000|2024-11-19 15:11:10|20469.9|20454.9|20475.8|20460.8|20475.8|20460.8|20469.9|20454.9|0
1732029080000|2024-11-19 15:11:20|20474.3|20459.3|20471.5|20456.5|20474.3|20459.3|20469.7|20454.7|0
1732029090000|2024-11-19 15:11:30|20470|20455|20477.3|20462.3|20477.4|20462.4|20470|20455|0
1732029100000|2024-11-19 15:11:40|20477.7|20462.7|20470.3|20455.3|20477.7|20462.7|20470.2|20455.2|0
1732029110000|2024-11-19 15:11:50|20469|20454|20466.5|20451.5|20469.7|20454.7|20466|20451|0
1732029120000|2024-11-19 15:12:00|20463.9|20448.9|20466.5|20451.5|20467.8|20452.8|20463.5|20448.5|0
1732029130000|2024-11-19 15:12:10|20465.2|20450.2|20458.9|20443.9|20465.5|20450.5|20458.9|20443.9|0
1732029140000|2024-11-19 15:12:20|20462.8|20447.8|20468.9|20453.9|20468.9|20453.9|20462.8|20447.8|0
1732029150000|2024-11-19 15:12:30|20465.7|20450.7|20472|20457|20472|20457|20465.7|20450.7|0
1732029160000|2024-11-19 15:12:40|20474.2|20459.2|20480.4|20465.4|20480.4|20465.4|20474.2|20459.2|0
1732029170000|2024-11-19 15:12:50|20480.2|20465.2|20478.7|20463.7|20480.3|20465.3|20476.3|20461.3|0
1732029180000|2024-11-19 15:13:00|20479.2|20464.2|20480.2|20465.2|20480.3|20465.3|20475.3|20460.3|0
1732029190000|2024-11-19 15:13:10|20481.3|20466.3|20481|20466|20483.2|20468.2|20480.7|20465.7|0
1732029200000|2024-11-19 15:13:20|20481.4|20466.4|20478|20463|20481.7|20466.7|20477.7|20462.7|0
1732029210000|2024-11-19 15:13:30|20478.2|20463.2|20475.5|20460.5|20478.2|20463.2|20474.9|20459.9|0
1732029220000|2024-11-19 15:13:40|20475.2|20460.2|20478.3|20463.3|20480.2|20465.2|20475.2|20460.2|0
1732029230000|2024-11-19 15:13:50|20479.4|20464.4|20480.9|20465.9|20482.7|20467.7|20477.5|20462.5|0
1732029240000|2024-11-19 15:14:00|20479.3|20464.3|20487.3|20472.3|20487.9|20472.9|20479.3|20464.3|0
1732029250000|2024-11-19 15:14:10|20487.2|20472.2|20492.2|20477.2|20494.7|20479.7|20487.2|20472.2|0
1732029260000|2024-11-19 15:14:20|20491.3|20476.3|20484.8|20469.8|20492.3|20477.3|20484.8|20469.8|0
1732029270000|2024-11-19 15:14:30|20483.7|20468.7|20480.2|20465.2|20484.4|20469.4|20480.2|20465.2|0
1732029280000|2024-11-19 15:14:40|20481|20466|20481.2|20466.2|20481.2|20466.2|20478.4|20463.4|0
1732029290000|2024-11-19 15:14:50|20480|20465|20475.8|20460.8|20480.4|20465.4|20475.8|20460.8|0
1732029300000|2024-11-19 15:15:00|20476.4|20461.4|20470|20455|20476.7|20461.7|20469|20454|0
1732029310000|2024-11-19 15:15:10|20469.4|20454.4|20465.4|20450.4|20470.2|20455.2|20465.4|20450.4|0
1732029320000|2024-11-19 15:15:20|20464.9|20449.9|20461.5|20446.5|20466|20451|20461.5|20446.5|0
1732029330000|2024-11-19 15:15:30|20461.8|20446.8|20456.5|20441.5|20462.4|20447.4|20456.5|20441.5|0
1732029340000|2024-11-19 15:15:40|20454.8|20439.8|20453.9|20438.9|20457.2|20442.2|20451.9|20436.9|0
1732029350000|2024-11-19 15:15:50|20453.5|20438.5|20457.3|20442.3|20457.8|20442.8|20452.8|20437.8|0
1732029360000|2024-11-19 15:16:00|20454.4|20439.4|20455.2|20440.2|20460|20445|20454.4|20439.4|0
1732029370000|2024-11-19 15:16:10|20455.3|20440.3|20460.4|20445.4|20460.7|20445.7|20455|20440|0
1732029380000|2024-11-19 15:16:20|20463.4|20448.4|20466.7|20451.7|20466.7|20451.7|20463.4|20448.4|0
1732029390000|2024-11-19 15:16:30|20467|20452|20470|20455|20470.7|20455.7|20467|20452|0
1732029400000|2024-11-19 15:16:40|20471|20456|20474.9|20459.9|20474.9|20459.9|20471|20456|0
1732029410000|2024-11-19 15:16:50|20475.8|20460.8|20472|20457|20476.8|20461.8|20470.9|20455.9|0
1732029420000|2024-11-19 15:17:00|20473|20458|20467.8|20452.8|20475.2|20460.2|20467.8|20452.8|0
1732029430000|2024-11-19 15:17:10|20468.5|20453.5|20469|20454|20469|20454|20463.5|20448.5|0
1732029440000|2024-11-19 15:17:20|20467.2|20452.2|20467|20452|20468.5|20453.5|20466.5|20451.5|0
1732029450000|2024-11-19 15:17:30|20465.9|20450.9|20466.9|20451.9|20470.7|20455.7|20465.9|20450.9|0
1732029460000|2024-11-19 15:17:40|20467.3|20452.3|20469.7|20454.7|20469.7|20454.7|20464.8|20449.8|0
1732029470000|2024-11-19 15:17:50|20468.7|20453.7|20470.4|20455.4|20470.4|20455.4|20468.3|20453.3|0
1732029480000|2024-11-19 15:18:00|20466.5|20451.5|20467.3|20452.3|20468.9|20453.9|20466.5|20451.5|0
1732029490000|2024-11-19 15:18:10|20466.9|20451.9|20472|20457|20472|20457|20466.9|20451.9|0
1732029500000|2024-11-19 15:18:20|20471.8|20456.8|20473.4|20458.4|20476.3|20461.3|20471.8|20456.8|0
1732029510000|2024-11-19 15:18:30|20469.8|20454.8|20470|20455|20470.4|20455.4|20466.8|20451.8|0
1732029520000|2024-11-19 15:18:40|20469.9|20454.9|20471.8|20456.8|20474.2|20459.2|20469.9|20454.9|0
1732029530000|2024-11-19 15:18:50|20472.2|20457.2|20474.7|20459.7|20474.7|20459.7|20471.7|20456.7|0
1732029540000|2024-11-19 15:19:00|20474.5|20459.5|20480.7|20465.7|20480.7|20465.7|20474.5|20459.5|0
1732029550000|2024-11-19 15:19:10|20478.8|20463.8|20477.5|20462.5|20481|20466|20477.5|20462.5|0
1732029560000|2024-11-19 15:19:20|20478.8|20463.8|20482.5|20467.5|20482.5|20467.5|20478.8|20463.8|0
1732029570000|2024-11-19 15:19:30|20484|20469|20486.3|20471.3|20489.4|20474.4|20484|20469|0
1732029580000|2024-11-19 15:19:40|20485.4|20470.4|20487|20472|20490|20475|20484.9|20469.9|0
1732029590000|2024-11-19 15:19:50|20488.2|20473.2|20483.8|20468.8|20488.2|20473.2|20483.7|20468.7|0
1732029600000|2024-11-19 15:20:00|20480.8|20465.8|20481.3|20466.3|20481.3|20466.3|20478.7|20463.7|0
1732029610000|2024-11-19 15:20:10|20479.8|20464.8|20481.9|20466.9|20483.4|20468.4|20479.8|20464.8|0
1732029620000|2024-11-19 15:20:20|20483.3|20468.3|20478|20463|20484.2|20469.2|20477.7|20462.7|0
1732029630000|2024-11-19 15:20:30|20478.7|20463.7|20480|20465|20481.5|20466.5|20477.9|20462.9|0
1732029640000|2024-11-19 15:20:40|20480.8|20465.8|20479.5|20464.5|20481.4|20466.4|20479.4|20464.4|0
1732029650000|2024-11-19 15:20:50|20481.3|20466.3|20480.5|20465.5|20486.4|20471.4|20479.9|20464.9|0
1732029660000|2024-11-19 15:21:00|20478.7|20463.7|20478.7|20463.7|20480.2|20465.2|20476.9|20461.9|0
1732029670000|2024-11-19 15:21:10|20479.7|20464.7|20480.3|20465.3|20482.3|20467.3|20476.7|20461.7|0
1732029680000|2024-11-19 15:21:20|20481.8|20466.8|20482|20467|20484|20469|20481.2|20466.2|0
1732029690000|2024-11-19 15:21:30|20483.2|20468.2|20480.5|20465.5|20483.2|20468.2|20479.3|20464.3|0
1732029700000|2024-11-19 15:21:40|20480.8|20465.8|20480.4|20465.4|20483.9|20468.9|20479.5|20464.5|0
1732029710000|2024-11-19 15:21:50|20480|20465|20474.7|20459.7|20480|20465|20474.7|20459.7|0
1732029720000|2024-11-19 15:22:00|20471.2|20456.2|20467.8|20452.8|20471.9|20456.9|20467.8|20452.8|0
1732029730000|2024-11-19 15:22:10|20468.2|20453.2|20475.3|20460.3|20475.3|20460.3|20467.3|20452.3|0
1732029740000|2024-11-19 15:22:20|20477.2|20462.2|20481|20466|20481|20466|20477.2|20462.2|0
1732029750000|2024-11-19 15:22:30|20481.4|20466.4|20475.9|20460.9|20481.4|20466.4|20474.4|20459.4|0
1732029760000|2024-11-19 15:22:40|20476.5|20461.5|20476.3|20461.3|20477.4|20462.4|20476.3|20461.3|0
1732029770000|2024-11-19 15:22:50|20477.3|20462.3|20470.4|20455.4|20477.3|20462.3|20469.8|20454.8|0
1732029780000|2024-11-19 15:23:00|20467.2|20452.2|20465.3|20450.3|20467.7|20452.7|20464.9|20449.9|0
1732029790000|2024-11-19 15:23:10|20464.8|20449.8|20463.3|20448.3|20468.2|20453.2|20463.3|20448.3|0
1732029800000|2024-11-19 15:23:20|20463.8|20448.8|20467.2|20452.2|20467.2|20452.2|20463.8|20448.8|0
1732029810000|2024-11-19 15:23:30|20465.9|20450.9|20465.5|20450.5|20466.8|20451.8|20463.9|20448.9|0
1732029820000|2024-11-19 15:23:40|20466.9|20451.9|20467.8|20452.8|20468.4|20453.4|20465.9|20450.9|0
1732029830000|2024-11-19 15:23:50|20467.5|20452.5|20469.5|20454.5|20469.8|20454.8|20467.2|20452.2|0
1732029840000|2024-11-19 15:24:00|20468.9|20453.9|20469|20454|20470.9|20455.9|20468.8|20453.8|0
1732029850000|2024-11-19 15:24:10|20468.5|20453.5|20475|20460|20475|20460|20468|20453|0
1732029860000|2024-11-19 15:24:20|20475.7|20460.7|20479.5|20464.5|20479.5|20464.5|20475.7|20460.7|0
1732029870000|2024-11-19 15:24:30|20480|20465|20482.5|20467.5|20482.5|20467.5|20480|20465|0
1732029880000|2024-11-19 15:24:40|20482.7|20467.7|20482.8|20467.8|20484.2|20469.2|20482.3|20467.3|0
1732029890000|2024-11-19 15:24:50|20483.4|20468.4|20491.4|20476.4|20492.2|20477.2|20483.4|20468.4|0
1732029900000|2024-11-19 15:25:00|20491|20476|20493.5|20478.5|20493.5|20478.5|20488.7|20473.7|0
1732029910000|2024-11-19 15:25:10|20491|20476|20486.8|20471.8|20491.7|20476.7|20486.2|20471.2|0
1732029920000|2024-11-19 15:25:20|20487|20472|20487.2|20472.2|20488.4|20473.4|20483.3|20468.3|0
1732029930000|2024-11-19 15:25:30|20488.4|20473.4|20488.4|20473.4|20489.8|20474.8|20486.3|20471.3|0
1732029940000|2024-11-19 15:25:40|20487|20472|20485|20470|20487|20472|20484.8|20469.8|0
1732029950000|2024-11-19 15:25:50|20486.2|20471.2|20486.3|20471.3|20486.5|20471.5|20482.5|20467.5|0
1732029960000|2024-11-19 15:26:00|20486.4|20471.4|20483.4|20468.4|20488.4|20473.4|20483.4|20468.4|0
1732029970000|2024-11-19 15:26:10|20483.8|20468.8|20485.3|20470.3|20486.8|20471.8|20483.8|20468.8|0
1732029980000|2024-11-19 15:26:20|20484.8|20469.8|20484.8|20469.8|20484.8|20469.8|20481.3|20466.3|0
1732029990000|2024-11-19 15:26:30|20483.8|20468.8|20482|20467|20483.8|20468.8|20479.7|20464.7|0
1732030000000|2024-11-19 15:26:40|20483|20468|20482.8|20467.8|20484|20469|20482.5|20467.5|0
1732030010000|2024-11-19 15:26:50|20482.4|20467.4|20486.8|20471.8|20486.8|20471.8|20482.4|20467.4|0
1732030020000|2024-11-19 15:27:00|20486.5|20471.5|20486.9|20471.9|20488.5|20473.5|20484.4|20469.4|0
1732030030000|2024-11-19 15:27:10|20487|20472|20487.3|20472.3|20488.8|20473.8|20486.2|20471.2|0
1732030040000|2024-11-19 15:27:20|20487.8|20472.8|20489.7|20474.7|20489.7|20474.7|20487.8|20472.8|0
1732030050000|2024-11-19 15:27:30|20489.5|20474.5|20486.4|20471.4|20489.5|20474.5|20484.2|20469.2|0
1732030060000|2024-11-19 15:27:40|20485.8|20470.8|20485.5|20470.5|20486.9|20471.9|20484.3|20469.3|0
1732030070000|2024-11-19 15:27:50|20484.5|20469.5|20482.4|20467.4|20485.5|20470.5|20482.3|20467.3|0
1732030080000|2024-11-19 15:28:00|20481.8|20466.8|20482.7|20467.7|20484.8|20469.8|20479.2|20464.2|0
1732030090000|2024-11-19 15:28:10|20481.7|20466.7|20484.3|20469.3|20484.3|20469.3|20481.2|20466.2|0
1732030100000|2024-11-19 15:28:20|20483.4|20468.4|20484.8|20469.8|20485|20470|20483.4|20468.4|0
1732030110000|2024-11-19 15:28:30|20487|20472|20489|20474|20489|20474|20485.3|20470.3|0
1732030120000|2024-11-19 15:28:40|20489.3|20474.3|20483.9|20468.9|20489.9|20474.9|20482.7|20467.7|0
1732030130000|2024-11-19 15:28:50|20484.4|20469.4|20493.4|20478.4|20494.9|20479.9|20484.4|20469.4|0
1732030140000|2024-11-19 15:29:00|20494|20479|20503.7|20488.7|20507.2|20492.2|20493.9|20478.9|0
1732030150000|2024-11-19 15:29:10|20504.2|20489.2|20504.7|20489.7|20506.3|20491.3|20501.9|20486.9|0
1732030160000|2024-11-19 15:29:20|20506.3|20491.3|20512.7|20497.7|20512.7|20497.7|20505|20490|0
1732030170000|2024-11-19 15:29:30|20512.2|20497.2|20514.8|20499.8|20516.9|20501.9|20511.4|20496.4|0
1732030180000|2024-11-19 15:29:40|20515.8|20500.8|20513.9|20498.9|20515.8|20500.8|20512.3|20497.3|0
1732030190000|2024-11-19 15:29:50|20512.9|20497.9|20518.7|20503.7|20518.7|20503.7|20512.5|20497.5|0
1732030200000|2024-11-19 15:30:00|20517.2|20502.2|20516.8|20501.8|20518.4|20503.4|20511.4|20496.4|0
1732030210000|2024-11-19 15:30:10|20517.2|20502.2|20524.5|20509.5|20524.8|20509.8|20517.2|20502.2|0
1732030220000|2024-11-19 15:30:20|20523.4|20508.4|20509.4|20494.4|20523.5|20508.5|20509.2|20494.2|0
1732030230000|2024-11-19 15:30:30|20509.2|20494.2|20503|20488|20509.2|20494.2|20502.3|20487.3|0
1732030240000|2024-11-19 15:30:40|20505.7|20490.7|20502.3|20487.3|20506.9|20491.9|20501.2|20486.2|0
1732030250000|2024-11-19 15:30:50|20502.2|20487.2|20499.9|20484.9|20502.2|20487.2|20499.3|20484.3|0
1732030260000|2024-11-19 15:31:00|20500.8|20485.8|20503.4|20488.4|20503.4|20488.4|20499.4|20484.4|0
1732030270000|2024-11-19 15:31:10|20501|20486|20504.3|20489.3|20504.4|20489.4|20501|20486|0
1732030280000|2024-11-19 15:31:20|20500.3|20485.3|20502.8|20487.8|20503.4|20488.4|20500.3|20485.3|0
1732030290000|2024-11-19 15:31:30|20501|20486|20504.8|20489.8|20505.2|20490.2|20500.2|20485.2|0
1732030300000|2024-11-19 15:31:40|20507.4|20492.4|20511.5|20496.5|20511.5|20496.5|20505.4|20490.4|0
1732030310000|2024-11-19 15:31:50|20512.2|20497.2|20523.2|20508.2|20523.2|20508.2|20512.2|20497.2|0
1732030320000|2024-11-19 15:32:00|20524.7|20509.7|20520.5|20505.5|20524.7|20509.7|20519.5|20504.5|0
1732030330000|2024-11-19 15:32:10|20519.9|20504.9|20519|20504|20523.7|20508.7|20519|20504|0
1732030340000|2024-11-19 15:32:20|20520.5|20505.5|20521.2|20506.2|20522.7|20507.7|20518.8|20503.8|0
1732030350000|2024-11-19 15:32:30|20520.7|20505.7|20515.4|20500.4|20521.2|20506.2|20515.4|20500.4|0
1732030360000|2024-11-19 15:32:40|20515.9|20500.9|20518.8|20503.8|20520.8|20505.8|20515.9|20500.9|0
1732030370000|2024-11-19 15:32:50|20518.3|20503.3|20516.7|20501.7|20518.3|20503.3|20516.2|20501.2|0
1732030380000|2024-11-19 15:33:00|20513.8|20498.8|20522.2|20507.2|20522.2|20507.2|20513.8|20498.8|0
1732030390000|2024-11-19 15:33:10|20522.5|20507.5|20524.9|20509.9|20525.5|20510.5|20522|20507|0
1732030400000|2024-11-19 15:33:20|20527|20512|20535.4|20520.4|20535.4|20520.4|20527|20512|0
1732030410000|2024-11-19 15:33:30|20535|20520|20533.7|20518.7|20535|20520|20533|20518|0
1732030420000|2024-11-19 15:33:40|20534.9|20519.9|20534|20519|20534.9|20519.9|20533.3|20518.3|0
1732030430000|2024-11-19 15:33:50|20533.9|20518.9|20532.3|20517.3|20535.9|20520.9|20531.7|20516.7|0
1732030440000|2024-11-19 15:34:00|20532.4|20517.4|20531.7|20516.7|20533.7|20518.7|20528.4|20513.4|0
1732030450000|2024-11-19 15:34:10|20532.3|20517.3|20527.9|20512.9|20533.4|20518.4|20527.9|20512.9|0
1732030460000|2024-11-19 15:34:20|20527.7|20512.7|20519.7|20504.7|20527.7|20512.7|20519.7|20504.7|0
1732030470000|2024-11-19 15:34:30|20520|20505|20520.3|20505.3|20521.8|20506.8|20519.4|20504.4|0
1732030480000|2024-11-19 15:34:40|20519.9|20504.9|20523.8|20508.8|20524.9|20509.9|20519|20504|0
1732030490000|2024-11-19 15:34:50|20523.3|20508.3|20527.9|20512.9|20528.7|20513.7|20523.3|20508.3|0
1732030500000|2024-11-19 15:35:00|20528.8|20513.8|20525.9|20510.9|20528.8|20513.8|20525.9|20510.9|0
1732030510000|2024-11-19 15:35:10|20526.7|20511.7|20529.7|20514.7|20530.8|20515.8|20526.7|20511.7|0
1732030520000|2024-11-19 15:35:20|20530.7|20515.7|20530.8|20515.8|20533.2|20518.2|20530.2|20515.2|0
1732030530000|2024-11-19 15:35:30|20530.4|20515.4|20530.8|20515.8|20531|20516|20529.3|20514.3|0
1732030540000|2024-11-19 15:35:40|20531.8|20516.8|20530.3|20515.3|20533.2|20518.2|20530|20515|0
1732030550000|2024-11-19 15:35:50|20530|20515|20531.7|20516.7|20532.2|20517.2|20529.9|20514.9|0
1732030560000|2024-11-19 15:36:00|20532.3|20517.3|20528.9|20513.9|20532.3|20517.3|20526.7|20511.7|0
1732030570000|2024-11-19 15:36:10|20527.2|20512.2|20529|20514|20529|20514|20526.5|20511.5|0
1732030580000|2024-11-19 15:36:20|20529.3|20514.3|20528.3|20513.3|20531|20516|20528.3|20513.3|0
1732030590000|2024-11-19 15:36:30|20530.2|20515.2|20533.5|20518.5|20534.2|20519.2|20528.9|20513.9|0
1732030600000|2024-11-19 15:36:40|20534|20519|20537.9|20522.9|20539.4|20524.4|20534|20519|0
1732030610000|2024-11-19 15:36:50|20536.7|20521.7|20539.4|20524.4|20539.4|20524.4|20536.3|20521.3|0
1732030620000|2024-11-19 15:37:00|20539.2|20524.2|20540.7|20525.7|20540.9|20525.9|20537.7|20522.7|0
1732030630000|2024-11-19 15:37:10|20541.2|20526.2|20541.7|20526.7|20541.7|20526.7|20539.9|20524.9|0
1732030640000|2024-11-19 15:37:20|20541.4|20526.4|20546.9|20531.9|20546.9|20531.9|20539.7|20524.7|0
1732030650000|2024-11-19 15:37:30|20546.4|20531.4|20542.7|20527.7|20547.9|20532.9|20539.4|20524.4|0
1732030660000|2024-11-19 15:37:40|20543.7|20528.7|20542.7|20527.7|20545.4|20530.4|20542.7|20527.7|0
1732030670000|2024-11-19 15:37:50|20542.2|20527.2|20546.9|20531.9|20546.9|20531.9|20541.4|20526.4|0
1732030680000|2024-11-19 15:38:00|20546.2|20531.2|20543.2|20528.2|20546.2|20531.2|20539.4|20524.4|0
1732030690000|2024-11-19 15:38:10|20542.8|20527.8|20544.7|20529.7|20545.4|20530.4|20542.8|20527.8|0
1732030700000|2024-11-19 15:38:20|20545.4|20530.4|20550.8|20535.8|20550.8|20535.8|20544.7|20529.7|0
1732030710000|2024-11-19 15:38:30|20550.9|20535.9|20552.7|20537.7|20552.7|20537.7|20550.9|20535.9|0
1732030720000|2024-11-19 15:38:40|20548.7|20533.7|20543.9|20528.9|20549.2|20534.2|20543.9|20528.9|0
1732030730000|2024-11-19 15:38:50|20542.7|20527.7|20543|20528|20545.2|20530.2|20541.2|20526.2|0
1732030740000|2024-11-19 15:39:00|20541.2|20526.2|20543.2|20528.2|20546.4|20531.4|20541.2|20526.2|0
1732030750000|2024-11-19 15:39:10|20542.5|20527.5|20543.7|20528.7|20543.7|20528.7|20541.3|20526.3|0
1732030760000|2024-11-19 15:39:20|20542.7|20527.7|20540.3|20525.3|20542.7|20527.7|20540.3|20525.3|0
1732030770000|2024-11-19 15:39:30|20539.9|20524.9|20542.7|20527.7|20542.7|20527.7|20539.9|20524.9|0
1732030780000|2024-11-19 15:39:40|20541.9|20526.9|20543.4|20528.4|20543.4|20528.4|20540.9|20525.9|0
1732030790000|2024-11-19 15:39:50|20543|20528|20538.9|20523.9|20543|20528|20538.9|20523.9|0
1732030800000|2024-11-19 15:40:00|20539.7|20524.7|20542.9|20527.9|20543.7|20528.7|20539.7|20524.7|0
1732030810000|2024-11-19 15:40:10|20543.2|20528.2|20538.8|20523.8|20543.2|20528.2|20538.7|20523.7|0
1732030820000|2024-11-19 15:40:20|20538.3|20523.3|20542.7|20527.7|20542.7|20527.7|20538.3|20523.3|0
1732030830000|2024-11-19 15:40:30|20543.7|20528.7|20540.3|20525.3|20543.7|20528.7|20539|20524|0
1732030840000|2024-11-19 15:40:40|20540.2|20525.2|20524.9|20509.9|20540.5|20525.5|20524.9|20509.9|0
1732030850000|2024-11-19 15:40:50|20523.9|20508.9|20523.8|20508.8|20525.8|20510.8|20521.7|20506.7|0
1732030860000|2024-11-19 15:41:00|20526.4|20511.4|20528.5|20513.5|20529.4|20514.4|20525|20510|0
1732030870000|2024-11-19 15:41:10|20530.3|20515.3|20528.2|20513.2|20530.8|20515.8|20527.3|20512.3|0
1732030880000|2024-11-19 15:41:20|20527.4|20512.4|20524.4|20509.4|20527.9|20512.9|20524.4|20509.4|0
1732030890000|2024-11-19 15:41:30|20521.5|20506.5|20526.4|20511.4|20526.4|20511.4|20521.5|20506.5|0
1732030900000|2024-11-19 15:41:40|20525.9|20510.9|20529.2|20514.2|20529.2|20514.2|20525|20510|0
1732030910000|2024-11-19 15:41:50|20529.9|20514.9|20532.7|20517.7|20532.9|20517.9|20529.9|20514.9|0
1732030920000|2024-11-19 15:42:00|20531.8|20516.8|20530.8|20515.8|20532.3|20517.3|20530.5|20515.5|0
1732030930000|2024-11-19 15:42:10|20530.9|20515.9|20531.7|20516.7|20533.9|20518.9|20530.2|20515.2|0
1732030940000|2024-11-19 15:42:20|20530.7|20515.7|20533.5|20518.5|20533.5|20518.5|20528.9|20513.9|0
1732030950000|2024-11-19 15:42:30|20533.7|20518.7|20531.3|20516.3|20534.3|20519.3|20530.2|20515.2|0
1732030960000|2024-11-19 15:42:40|20531.5|20516.5|20533.9|20518.9|20533.9|20518.9|20530|20515|0
1732030970000|2024-11-19 15:42:50|20534|20519|20535.7|20520.7|20535.7|20520.7|20534|20519|0
1732030980000|2024-11-19 15:43:00|20537.9|20522.9|20538|20523|20538.2|20523.2|20535.9|20520.9|0
1732030990000|2024-11-19 15:43:10|20537.2|20522.2|20541.9|20526.9|20542.5|20527.5|20537.2|20522.2|0
1732031000000|2024-11-19 15:43:20|20542.3|20527.3|20544.2|20529.2|20544.2|20529.2|20542.2|20527.2|0
1732031010000|2024-11-19 15:43:30|20543.4|20528.4|20544|20529|20547.7|20532.7|20543|20528|0
1732031020000|2024-11-19 15:43:40|20543.9|20528.9|20548|20533|20548|20533|20543.4|20528.4|0
1732031030000|2024-11-19 15:43:50|20547.2|20532.2|20548|20533|20548|20533|20546.7|20531.7|0
1732031040000|2024-11-19 15:44:00|20547.7|20532.7|20541.3|20526.3|20547.9|20532.9|20538.7|20523.7|0
1732031050000|2024-11-19 15:44:10|20540.7|20525.7|20536.3|20521.3|20540.7|20525.7|20536.3|20521.3|0
1732031060000|2024-11-19 15:44:20|20536.4|20521.4|20533.9|20518.9|20536.4|20521.4|20533.9|20518.9|0
1732031070000|2024-11-19 15:44:30|20534.5|20519.5|20540.4|20525.4|20540.4|20525.4|20534.5|20519.5|0
1732031080000|2024-11-19 15:44:40|20540.7|20525.7|20540.4|20525.4|20541.4|20526.4|20540.2|20525.2|0
1732031090000|2024-11-19 15:44:50|20542.3|20527.3|20540.4|20525.4|20542.5|20527.5|20539.5|20524.5|0
1732031100000|2024-11-19 15:45:00|20537.4|20522.4|20539.4|20524.4|20540.8|20525.8|20537.4|20522.4|0
1732031110000|2024-11-19 15:45:10|20538.4|20523.4|20540.5|20525.5|20540.5|20525.5|20538.2|20523.2|0
1732031120000|2024-11-19 15:45:20|20541.2|20526.2|20542.7|20527.7|20543.2|20528.2|20540.5|20525.5|0
1732031130000|2024-11-19 15:45:30|20542.4|20527.4|20544.5|20529.5|20544.5|20529.5|20542.4|20527.4|0
1732031140000|2024-11-19 15:45:40|20543.4|20528.4|20542.3|20527.3|20545.2|20530.2|20542.3|20527.3|0
1732031150000|2024-11-19 15:45:50|20542.2|20527.2|20544.5|20529.5|20544.5|20529.5|20542.2|20527.2|0
1732031160000|2024-11-19 15:46:00|20544.2|20529.2|20546.8|20531.8|20546.8|20531.8|20543.4|20528.4|0
1732031170000|2024-11-19 15:46:10|20546.7|20531.7|20544.7|20529.7|20546.9|20531.9|20544.7|20529.7|0
1732031180000|2024-11-19 15:46:20|20541.9|20526.9|20545.4|20530.4|20545.4|20530.4|20541.9|20526.9|0
1732031190000|2024-11-19 15:46:30|20545.9|20530.9|20544.7|20529.7|20545.9|20530.9|20543.8|20528.8|0
1732031200000|2024-11-19 15:46:40|20545.2|20530.2|20542.2|20527.2|20545.2|20530.2|20541.4|20526.4|0
1732031210000|2024-11-19 15:46:50|20540|20525|20540|20525|20540|20525|20538|20523|0
1732031220000|2024-11-19 15:47:00|20539.7|20524.7|20538.9|20523.9|20541.4|20526.4|20538.7|20523.7|0
1732031230000|2024-11-19 15:47:10|20539.2|20524.2|20538.9|20523.9|20540.2|20525.2|20537.9|20522.9|0
1732031240000|2024-11-19 15:47:20|20538.2|20523.2|20540.3|20525.3|20540.5|20525.5|20536.9|20521.9|0
1732031250000|2024-11-19 15:47:30|20541.4|20526.4|20541.7|20526.7|20542.9|20527.9|20538.9|20523.9|0
1732031260000|2024-11-19 15:47:40|20542.2|20527.2|20543.4|20528.4|20543.4|20528.4|20540.7|20525.7|0
1732031270000|2024-11-19 15:47:50|20544.2|20529.2|20542.3|20527.3|20544.7|20529.7|20541.3|20526.3|0
1732031280000|2024-11-19 15:48:00|20542.5|20527.5|20540.7|20525.7|20542.5|20527.5|20539.7|20524.7|0
1732031290000|2024-11-19 15:48:10|20539.2|20524.2|20538.5|20523.5|20540.5|20525.5|20537.7|20522.7|0
1732031300000|2024-11-19 15:48:20|20540.9|20525.9|20537.7|20522.7|20540.9|20525.9|20537.7|20522.7|0
1732031310000|2024-11-19 15:48:30|20538.7|20523.7|20544.5|20529.5|20544.5|20529.5|20538.3|20523.3|0
1732031320000|2024-11-19 15:48:40|20546.4|20531.4|20547.2|20532.2|20547.2|20532.2|20544.9|20529.9|0
1732031330000|2024-11-19 15:48:50|20545.7|20530.7|20547.8|20532.8|20548.2|20533.2|20544.9|20529.9|0
1732031340000|2024-11-19 15:49:00|20545.9|20530.9|20549.2|20534.2|20550.2|20535.2|20545.9|20530.9|0
1732031350000|2024-11-19 15:49:10|20550.7|20535.7|20548.4|20533.4|20554.4|20539.4|20548.4|20533.4|0
1732031360000|2024-11-19 15:49:20|20549.7|20534.7|20552.4|20537.4|20552.4|20537.4|20549.7|20534.7|0
1732031370000|2024-11-19 15:49:30|20553.2|20538.2|20553.3|20538.3|20555.8|20540.8|20553.2|20538.2|0
1732031380000|2024-11-19 15:49:40|20553.4|20538.4|20554.4|20539.4|20556|20541|20553.4|20538.4|0
1732031390000|2024-11-19 15:49:50|20555|20540|20554.2|20539.2|20555.4|20540.4|20553.9|20538.9|0
1732031400000|2024-11-19 15:50:00|20553.9|20538.9|20555.4|20540.4|20557|20542|20553.9|20538.9|0
1732031410000|2024-11-19 15:50:10|20554.8|20539.8|20553|20538|20555.2|20540.2|20552.7|20537.7|0
1732031420000|2024-11-19 15:50:20|20553.4|20538.4|20551.2|20536.2|20554.4|20539.4|20551.2|20536.2|0
1732031430000|2024-11-19 15:50:30|20551.8|20536.8|20546.9|20531.9|20551.8|20536.8|20546.9|20531.9|0
1732031440000|2024-11-19 15:50:40|20545|20530|20547.8|20532.8|20547.8|20532.8|20544.7|20529.7|0
1732031450000|2024-11-19 15:50:50|20546.2|20531.2|20545.7|20530.7|20546.2|20531.2|20544.3|20529.3|0
1732031460000|2024-11-19 15:51:00|20544.2|20529.2|20548.4|20533.4|20548.4|20533.4|20543.7|20528.7|0
1732031470000|2024-11-19 15:51:10|20548.7|20533.7|20547.5|20532.5|20549|20534|20547.2|20532.2|0
1732031480000|2024-11-19 15:51:20|20548.9|20533.9|20549.7|20534.7|20550.3|20535.3|20544.2|20529.2|0
1732031490000|2024-11-19 15:51:30|20550.2|20535.2|20554.7|20539.7|20554.7|20539.7|20550.2|20535.2|0
1732031500000|2024-11-19 15:51:40|20553.9|20538.9|20554.9|20539.9|20555.2|20540.2|20553.9|20538.9|0
1732031510000|2024-11-19 15:51:50|20556.3|20541.3|20559|20544|20559.4|20544.4|20555|20540|0
1732031520000|2024-11-19 15:52:00|20559.2|20544.2|20560.4|20545.4|20561.2|20546.2|20558.9|20543.9|0
1732031530000|2024-11-19 15:52:10|20561.8|20546.8|20565.4|20550.4|20565.9|20550.9|20561.8|20546.8|0
1732031540000|2024-11-19 15:52:20|20564.2|20549.2|20566|20551|20566|20551|20564.2|20549.2|0
1732031550000|2024-11-19 15:52:30|20565.9|20550.9|20565.8|20550.8|20565.9|20550.9|20564.7|20549.7|0
1732031560000|2024-11-19 15:52:40|20565.4|20550.4|20565.4|20550.4|20566.2|20551.2|20564.2|20549.2|0
1732031570000|2024-11-19 15:52:50|20565.2|20550.2|20565.7|20550.7|20566.3|20551.3|20564.8|20549.8|0
1732031580000|2024-11-19 15:53:00|20565.4|20550.4|20569.7|20554.7|20569.7|20554.7|20565.4|20550.4|0
1732031590000|2024-11-19 15:53:10|20570.2|20555.2|20571.8|20556.8|20571.9|20556.9|20568.7|20553.7|0
1732031600000|2024-11-19 15:53:20|20571.4|20556.4|20569.5|20554.5|20571.4|20556.4|20568.7|20553.7|0
1732031610000|2024-11-19 15:53:30|20569.3|20554.3|20570.7|20555.7|20570.7|20555.7|20568.9|20553.9|0
1732031620000|2024-11-19 15:53:40|20570.2|20555.2|20557.7|20542.7|20570.2|20555.2|20557.7|20542.7|0
1732031630000|2024-11-19 15:53:50|20558.4|20543.4|20560.2|20545.2|20560.2|20545.2|20557.5|20542.5|0
1732031640000|2024-11-19 15:54:00|20557.4|20542.4|20554.2|20539.2|20557.4|20542.4|20552.7|20537.7|0
1732031650000|2024-11-19 15:54:10|20556.2|20541.2|20561.5|20546.5|20561.5|20546.5|20556.2|20541.2|0
1732031660000|2024-11-19 15:54:20|20558.7|20543.7|20558.9|20543.9|20559.8|20544.8|20557.3|20542.3|0
1732031670000|2024-11-19 15:54:30|20558.2|20543.2|20559|20544|20559.4|20544.4|20556.7|20541.7|0
1732031680000|2024-11-19 15:54:40|20558.7|20543.7|20558.8|20543.8|20560.2|20545.2|20558.2|20543.2|0
1732031690000|2024-11-19 15:54:50|20557.9|20542.9|20552.4|20537.4|20558.7|20543.7|20552.3|20537.3|0
1732031700000|2024-11-19 15:55:00|20551.3|20536.3|20553.7|20538.7|20554.5|20539.5|20551.3|20536.3|0
1732031710000|2024-11-19 15:55:10|20554.8|20539.8|20552|20537|20554.8|20539.8|20550|20535|0
1732031720000|2024-11-19 15:55:20|20552.7|20537.7|20556.7|20541.7|20556.7|20541.7|20552.7|20537.7|0
1732031730000|2024-11-19 15:55:30|20556.9|20541.9|20558.4|20543.4|20558.7|20543.7|20556.2|20541.2|0
1732031740000|2024-11-19 15:55:40|20557.9|20542.9|20559.9|20544.9|20560.2|20545.2|20557.7|20542.7|0
1732031750000|2024-11-19 15:55:50|20560.4|20545.4|20560.9|20545.9|20561.9|20546.9|20559.7|20544.7|0
1732031760000|2024-11-19 15:56:00|20561.2|20546.2|20562.2|20547.2|20562.2|20547.2|20559.9|20544.9|0
1732031770000|2024-11-19 15:56:10|20562.3|20547.3|20553.9|20538.9|20562.3|20547.3|20553.7|20538.7|0
1732031780000|2024-11-19 15:56:20|20553.8|20538.8|20548.5|20533.5|20553.8|20538.8|20547.2|20532.2|0
1732031790000|2024-11-19 15:56:30|20547.9|20532.9|20550.5|20535.5|20552.2|20537.2|20547.7|20532.7|0
1732031800000|2024-11-19 15:56:40|20551.3|20536.3|20557.2|20542.2|20557.2|20542.2|20550.7|20535.7|0
1732031810000|2024-11-19 15:56:50|20556.8|20541.8|20556.9|20541.9|20558|20543|20556.2|20541.2|0
1732031820000|2024-11-19 15:57:00|20557.4|20542.4|20560|20545|20561.4|20546.4|20557.4|20542.4|0
1732031830000|2024-11-19 15:57:10|20560.7|20545.7|20562|20547|20563.2|20548.2|20560.5|20545.5|0
1732031840000|2024-11-19 15:57:20|20563|20548|20556.7|20541.7|20563|20548|20556.7|20541.7|0
1732031850000|2024-11-19 15:57:30|20557.2|20542.2|20562.8|20547.8|20562.8|20547.8|20557.2|20542.2|0
1732031860000|2024-11-19 15:57:40|20562.9|20547.9|20564|20549|20564|20549|20562.9|20547.9|0
1732031870000|2024-11-19 15:57:50|20563.9|20548.9|20562.9|20547.9|20563.9|20548.9|20562.4|20547.4|0
1732031880000|2024-11-19 15:58:00|20564|20549|20562.7|20547.7|20564.5|20549.5|20561.7|20546.7|0
1732031890000|2024-11-19 15:58:10|20562.5|20547.5|20562.4|20547.4|20563|20548|20561.2|20546.2|0
1732031900000|2024-11-19 15:58:20|20563.4|20548.4|20564.3|20549.3|20564.7|20549.7|20563.4|20548.4|0
1732031910000|2024-11-19 15:58:30|20564.7|20549.7|20563.7|20548.7|20564.7|20549.7|20562.8|20547.8|0
1732031920000|2024-11-19 15:58:40|20563.4|20548.4|20559.2|20544.2|20564.4|20549.4|20559.2|20544.2|0
1732031930000|2024-11-19 15:58:50|20559|20544|20557.4|20542.4|20559.4|20544.4|20557.4|20542.4|0
1732031940000|2024-11-19 15:59:00|20556.9|20541.9|20554.2|20539.2|20557.7|20542.7|20554.2|20539.2|0
1732031950000|2024-11-19 15:59:10|20554.9|20539.9|20560.9|20545.9|20560.9|20545.9|20554.9|20539.9|0
1732031960000|2024-11-19 15:59:20|20561|20546|20560.9|20545.9|20561.2|20546.2|20560.2|20545.2|0
1732031970000|2024-11-19 15:59:30|20560.7|20545.7|20556.4|20541.4|20560.7|20545.7|20556.2|20541.2|0
1732031980000|2024-11-19 15:59:40|20557.4|20542.4|20554.2|20539.2|20557.4|20542.4|20552.8|20537.8|0
1732031990000|2024-11-19 15:59:50|20553.9|20538.9|20552.9|20537.9|20554.2|20539.2|20552.9|20537.9|0
1732032000000|2024-11-19 16:00:00|20553.9|20538.9|20556.2|20541.2|20556.2|20541.2|20552.4|20537.4|0
1732032010000|2024-11-19 16:00:10|20556.4|20541.4|20554.8|20539.8|20558.4|20543.4|20553.8|20538.8|0
1732032020000|2024-11-19 16:00:20|20556.2|20541.2|20559.3|20544.3|20559.3|20544.3|20555.2|20540.2|0
1732032030000|2024-11-19 16:00:30|20559.4|20544.4|20554.7|20539.7|20560.8|20545.8|20554.7|20539.7|0
1732032040000|2024-11-19 16:00:40|20555|20540|20556.2|20541.2|20556.2|20541.2|20555|20540|0
1732032050000|2024-11-19 16:00:50|20555.7|20540.7|20556.3|20541.3|20556.3|20541.3|20554.4|20539.4|0
1732032060000|2024-11-19 16:01:00|20557.9|20542.9|20562.3|20547.3|20562.3|20547.3|20556.7|20541.7|0
1732032070000|2024-11-19 16:01:10|20563.4|20548.4|20567.9|20552.9|20567.9|20552.9|20563.4|20548.4|0
1732032080000|2024-11-19 16:01:20|20567.2|20552.2|20566|20551|20567.9|20552.9|20563.4|20548.4|0
1732032090000|2024-11-19 16:01:30|20566.7|20551.7|20567.7|20552.7|20567.7|20552.7|20564.7|20549.7|0
1732032100000|2024-11-19 16:01:40|20565.7|20550.7|20566|20551|20566.4|20551.4|20563.9|20548.9|0
1732032110000|2024-11-19 16:01:50|20566.4|20551.4|20568.3|20553.3|20568.7|20553.7|20564.7|20549.7|0
1732032120000|2024-11-19 16:02:00|20568.8|20553.8|20568.5|20553.5|20568.8|20553.8|20563.7|20548.7|0
1732032130000|2024-11-19 16:02:10|20567.4|20552.4|20567.2|20552.2|20568.4|20553.4|20567.2|20552.2|0
1732032140000|2024-11-19 16:02:20|20566.9|20551.9|20569.2|20554.2|20569.7|20554.7|20566.9|20551.9|0
1732032150000|2024-11-19 16:02:30|20568.2|20553.2|20567.3|20552.3|20569.2|20554.2|20567.2|20552.2|0
1732032160000|2024-11-19 16:02:40|20567.2|20552.2|20564.9|20549.9|20567.3|20552.3|20564.7|20549.7|0
1732032170000|2024-11-19 16:02:50|20565.2|20550.2|20565.2|20550.2|20565.3|20550.3|20563.2|20548.2|0
1732032180000|2024-11-19 16:03:00|20566.4|20551.4|20567.4|20552.4|20570|20555|20566.4|20551.4|0
1732032190000|2024-11-19 16:03:10|20567.2|20552.2|20564|20549|20567.8|20552.8|20564|20549|0
1732032200000|2024-11-19 16:03:20|20565.2|20550.2|20565.4|20550.4|20565.7|20550.7|20563.7|20548.7|0
1732032210000|2024-11-19 16:03:30|20564.7|20549.7|20564.2|20549.2|20566.3|20551.3|20563.9|20548.9|0
1732032220000|2024-11-19 16:03:40|20564.9|20549.9|20566.3|20551.3|20567|20552|20564.7|20549.7|0
1732032230000|2024-11-19 16:03:50|20565.4|20550.4|20566.9|20551.9|20567.2|20552.2|20565.2|20550.2|0
1732032240000|2024-11-19 16:04:00|20567.9|20552.9|20573|20558|20573|20558|20567.7|20552.7|0
1732032250000|2024-11-19 16:04:10|20573.7|20558.7|20574.7|20559.7|20575.2|20560.2|20573.7|20558.7|0
1732032260000|2024-11-19 16:04:20|20573.3|20558.3|20572.8|20557.8|20573.3|20558.3|20569.8|20554.8|0
1732032270000|2024-11-19 16:04:30|20572.9|20557.9|20573.8|20558.8|20573.8|20558.8|20572.4|20557.4|0
1732032280000|2024-11-19 16:04:40|20572.7|20557.7|20571.4|20556.4|20572.9|20557.9|20571.4|20556.4|0
1732032290000|2024-11-19 16:04:50|20570.7|20555.7|20571.4|20556.4|20571.4|20556.4|20568.7|20553.7|0
1732032300000|2024-11-19 16:05:00|20571.7|20556.7|20574.3|20559.3|20574.3|20559.3|20571.7|20556.7|0
1732032310000|2024-11-19 16:05:10|20574.9|20559.9|20579.9|20564.9|20579.9|20564.9|20574.9|20559.9|0
1732032320000|2024-11-19 16:05:20|20580.2|20565.2|20582.2|20567.2|20582.9|20567.9|20580.2|20565.2|0
1732032330000|2024-11-19 16:05:30|20581.9|20566.9|20578.2|20563.2|20581.9|20566.9|20577.4|20562.4|0
1732032340000|2024-11-19 16:05:40|20578.7|20563.7|20571.4|20556.4|20578.7|20563.7|20571.2|20556.2|0
1732032350000|2024-11-19 16:05:50|20573.5|20558.5|20575.8|20560.8|20576.2|20561.2|20573.5|20558.5|0
1732032360000|2024-11-19 16:06:00|20575.5|20560.5|20574.2|20559.2|20576.4|20561.4|20574.2|20559.2|0
1732032370000|2024-11-19 16:06:10|20573.9|20558.9|20572.7|20557.7|20573.9|20558.9|20571.4|20556.4|0
1732032380000|2024-11-19 16:06:20|20572.5|20557.5|20569.7|20554.7|20574.9|20559.9|20569.5|20554.5|0
1732032390000|2024-11-19 16:06:30|20569|20554|20569.7|20554.7|20571.7|20556.7|20568.7|20553.7|0
1732032400000|2024-11-19 16:06:40|20570.2|20555.2|20570.9|20555.9|20571.9|20556.9|20570.2|20555.2|0
1732032410000|2024-11-19 16:06:50|20569.4|20554.4|20571.5|20556.5|20571.7|20556.7|20568.5|20553.5|0
1732032420000|2024-11-19 16:07:00|20573.9|20558.9|20576.9|20561.9|20578.4|20563.4|20573.9|20558.9|0
1732032430000|2024-11-19 16:07:10|20577.7|20562.7|20578.4|20563.4|20578.7|20563.7|20577.4|20562.4|0
1732032440000|2024-11-19 16:07:20|20577.9|20562.9|20579.2|20564.2|20579.2|20564.2|20577.4|20562.4|0
1732032450000|2024-11-19 16:07:30|20578.9|20563.9|20580.7|20565.7|20580.7|20565.7|20577.9|20562.9|0
1732032460000|2024-11-19 16:07:40|20580.9|20565.9|20580.9|20565.9|20581.8|20566.8|20580.9|20565.9|0
1732032470000|2024-11-19 16:07:50|20581.2|20566.2|20581.7|20566.7|20582.5|20567.5|20581.2|20566.2|0
1732032480000|2024-11-19 16:08:00|20581.2|20566.2|20576.9|20561.9|20581.2|20566.2|20576.2|20561.2|0
1732032490000|2024-11-19 16:08:10|20577.4|20562.4|20573.7|20558.7|20577.4|20562.4|20571.9|20556.9|0
1732032500000|2024-11-19 16:08:20|20572.2|20557.2|20572.3|20557.3|20572.3|20557.3|20570.3|20555.3|0
1732032510000|2024-11-19 16:08:30|20570.4|20555.4|20568.9|20553.9|20570.4|20555.4|20568.2|20553.2|0
1732032520000|2024-11-19 16:08:40|20567.8|20552.8|20567.8|20552.8|20569.2|20554.2|20567.4|20552.4|0
1732032530000|2024-11-19 16:08:50|20567.7|20552.7|20564.9|20549.9|20568.7|20553.7|20564.9|20549.9|0
1732032540000|2024-11-19 16:09:00|20565.4|20550.4|20567.7|20552.7|20567.7|20552.7|20563.9|20548.9|0
1732032550000|2024-11-19 16:09:10|20566.7|20551.7|20565.2|20550.2|20566.9|20551.9|20565.2|20550.2|0
1732032560000|2024-11-19 16:09:20|20566|20551|20563.2|20548.2|20566.8|20551.8|20563.2|20548.2|0
1732032570000|2024-11-19 16:09:30|20563.5|20548.5|20564.7|20549.7|20565.3|20550.3|20562.7|20547.7|0
1732032580000|2024-11-19 16:09:40|20564.2|20549.2|20561.9|20546.9|20565|20550|20561.2|20546.2|0
1732032590000|2024-11-19 16:09:50|20563.2|20548.2|20563.9|20548.9|20566.7|20551.7|20563.2|20548.2|0
1732032600000|2024-11-19 16:10:00|20564.9|20549.9|20567.2|20552.2|20567.7|20552.7|20564.4|20549.4|0
1732032610000|2024-11-19 16:10:10|20567.4|20552.4|20567.2|20552.2|20568.3|20553.3|20566.7|20551.7|0
1732032620000|2024-11-19 16:10:20|20566.3|20551.3|20567.7|20552.7|20568.9|20553.9|20566.3|20551.3|0
1732032630000|2024-11-19 16:10:30|20568.9|20553.9|20572.7|20557.7|20572.9|20557.9|20568.9|20553.9|0
1732032640000|2024-11-19 16:10:40|20572.4|20557.4|20570.7|20555.7|20572.4|20557.4|20567.7|20552.7|0
1732032650000|2024-11-19 16:10:50|20570.3|20555.3|20570.7|20555.7|20572.9|20557.9|20570.3|20555.3|0
1732032660000|2024-11-19 16:11:00|20571.9|20556.9|20570.4|20555.4|20573.4|20558.4|20570.4|20555.4|0
1732032670000|2024-11-19 16:11:10|20570.5|20555.5|20566.7|20551.7|20570.9|20555.9|20565.2|20550.2|0
1732032680000|2024-11-19 16:11:20|20567.2|20552.2|20566.9|20551.9|20568.3|20553.3|20566.8|20551.8|0
1732032690000|2024-11-19 16:11:30|20567.4|20552.4|20567.7|20552.7|20567.7|20552.7|20566.5|20551.5|0
1732032700000|2024-11-19 16:11:40|20567.8|20552.8|20569.9|20554.9|20569.9|20554.9|20567.7|20552.7|0
1732032710000|2024-11-19 16:11:50|20568.7|20553.7|20572.7|20557.7|20572.7|20557.7|20568.7|20553.7|0
1732032720000|2024-11-19 16:12:00|20572.2|20557.2|20571.7|20556.7|20572.5|20557.5|20571.3|20556.3|0
1732032730000|2024-11-19 16:12:10|20572.4|20557.4|20571.3|20556.3|20572.4|20557.4|20570.5|20555.5|0
1732032740000|2024-11-19 16:12:20|20570.3|20555.3|20571.8|20556.8|20571.8|20556.8|20567.4|20552.4|0
1732032750000|2024-11-19 16:12:30|20572.7|20557.7|20572|20557|20572.8|20557.8|20571.2|20556.2|0
1732032760000|2024-11-19 16:12:40|20572.2|20557.2|20571.7|20556.7|20572.8|20557.8|20571.7|20556.7|0
1732032770000|2024-11-19 16:12:50|20571.9|20556.9|20573.7|20558.7|20573.7|20558.7|20571.4|20556.4|0
1732032780000|2024-11-19 16:13:00|20573.3|20558.3|20577.4|20562.4|20577.4|20562.4|20572.9|20557.9|0
1732032790000|2024-11-19 16:13:10|20577.7|20562.7|20580.4|20565.4|20580.9|20565.9|20577.7|20562.7|0
1732032800000|2024-11-19 16:13:20|20579.9|20564.9|20578.7|20563.7|20581.4|20566.4|20578.7|20563.7|0
1732032810000|2024-11-19 16:13:30|20578|20563|20577.7|20562.7|20578|20563|20574.4|20559.4|0
1732032820000|2024-11-19 16:13:40|20576.9|20561.9|20574|20559|20577.9|20562.9|20574|20559|0
1732032830000|2024-11-19 16:13:50|20573.2|20558.2|20573.4|20558.4|20573.8|20558.8|20572.4|20557.4|0
1732032840000|2024-11-19 16:14:00|20575.7|20560.7|20573.2|20558.2|20575.7|20560.7|20572.7|20557.7|0
1732032850000|2024-11-19 16:14:10|20574.9|20559.9|20573.9|20558.9|20574.9|20559.9|20573.4|20558.4|0
1732032860000|2024-11-19 16:14:20|20572.9|20557.9|20567.4|20552.4|20572.9|20557.9|20567.4|20552.4|0
1732032870000|2024-11-19 16:14:30|20567.7|20552.7|20567.2|20552.2|20569.2|20554.2|20566.4|20551.4|0
1732032880000|2024-11-19 16:14:40|20568.5|20553.5|20567.9|20552.9|20568.5|20553.5|20566.2|20551.2|0
1732032890000|2024-11-19 16:14:50|20567.4|20552.4|20571.4|20556.4|20572|20557|20567.4|20552.4|0
1732032900000|2024-11-19 16:15:00|20571.9|20556.9|20571.2|20556.2|20573.4|20558.4|20571.2|20556.2|0
1732032910000|2024-11-19 16:15:10|20571.4|20556.4|20573.7|20558.7|20574.7|20559.7|20571.2|20556.2|0
1732032920000|2024-11-19 16:15:20|20572.7|20557.7|20575.4|20560.4|20575.4|20560.4|20572.7|20557.7|0
1732032930000|2024-11-19 16:15:30|20575.9|20560.9|20576.2|20561.2|20576.9|20561.9|20575.2|20560.2|0
1732032940000|2024-11-19 16:15:40|20576.5|20561.5|20572.2|20557.2|20577|20562|20572.2|20557.2|0
1732032950000|2024-11-19 16:15:50|20572.7|20557.7|20573.3|20558.3|20573.8|20558.8|20571.2|20556.2|0
1732032960000|2024-11-19 16:16:00|20573.4|20558.4|20576.5|20561.5|20577.2|20562.2|20573.4|20558.4|0
1732032970000|2024-11-19 16:16:10|20576.7|20561.7|20575.9|20560.9|20577.2|20562.2|20574.9|20559.9|0
1732032980000|2024-11-19 16:16:20|20576.7|20561.7|20577.9|20562.9|20577.9|20562.9|20575.4|20560.4|0
1732032990000|2024-11-19 16:16:30|20577.5|20562.5|20577.7|20562.7|20577.7|20562.7|20576.2|20561.2|0
1732033000000|2024-11-19 16:16:40|20577.9|20562.9|20575.4|20560.4|20578|20563|20575.4|20560.4|0
1732033010000|2024-11-19 16:16:50|20573.7|20558.7|20576.7|20561.7|20576.7|20561.7|20573.7|20558.7|0
1732033020000|2024-11-19 16:17:00|20576.9|20561.9|20577.7|20562.7|20577.7|20562.7|20575.4|20560.4|0
1732033030000|2024-11-19 16:17:10|20578.9|20563.9|20579.9|20564.9|20582.8|20567.8|20578.9|20563.9|0
1732033040000|2024-11-19 16:17:20|20580|20565|20587.7|20572.7|20589.9|20574.9|20579.8|20564.8|0
1732033050000|2024-11-19 16:17:30|20586.7|20571.7|20588.9|20573.9|20589.2|20574.2|20585.9|20570.9|0
1732033060000|2024-11-19 16:17:40|20588.7|20573.7|20591.2|20576.2|20591.7|20576.7|20587.9|20572.9|0
1732033070000|2024-11-19 16:17:50|20592.7|20577.7|20591|20576|20592.7|20577.7|20590.2|20575.2|0
1732033080000|2024-11-19 16:18:00|20591.4|20576.4|20591.4|20576.4|20593.7|20578.7|20588.7|20573.7|0
1732033090000|2024-11-19 16:18:10|20592.8|20577.8|20589.2|20574.2|20594.2|20579.2|20589.2|20574.2|0
1732033100000|2024-11-19 16:18:20|20588.2|20573.2|20589.9|20574.9|20591.2|20576.2|20587.9|20572.9|0
1732033110000|2024-11-19 16:18:30|20590.4|20575.4|20590|20575|20592|20577|20590|20575|0
1732033120000|2024-11-19 16:18:40|20590.7|20575.7|20591.4|20576.4|20591.7|20576.7|20590.3|20575.3|0
1732033130000|2024-11-19 16:18:50|20591.2|20576.2|20591.4|20576.4|20591.7|20576.7|20590|20575|0
1732033140000|2024-11-19 16:19:00|20591.5|20576.5|20590.4|20575.4|20591.9|20576.9|20588.4|20573.4|0
1732033150000|2024-11-19 16:19:10|20590.8|20575.8|20588.8|20573.8|20590.9|20575.9|20588.8|20573.8|0
1732033160000|2024-11-19 16:19:20|20589.4|20574.4|20594.2|20579.2|20594.2|20579.2|20589.4|20574.4|0
1732033170000|2024-11-19 16:19:30|20593.9|20578.9|20593.9|20578.9|20595.7|20580.7|20593.9|20578.9|0
1732033180000|2024-11-19 16:19:40|20592.8|20577.8|20591.4|20576.4|20592.8|20577.8|20590.5|20575.5|0
1732033190000|2024-11-19 16:19:50|20590.9|20575.9|20590.4|20575.4|20591.9|20576.9|20589.9|20574.9|0
1732033200000|2024-11-19 16:20:00|20590.2|20575.2|20578.8|20563.8|20590.2|20575.2|20578.8|20563.8|0
1732033210000|2024-11-19 16:20:10|20578.9|20563.9|20577.2|20562.2|20578.9|20563.9|20577.2|20562.2|0
1732033220000|2024-11-19 16:20:20|20576.4|20561.4|20581.4|20566.4|20582.4|20567.4|20576.4|20561.4|0
1732033230000|2024-11-19 16:20:30|20579.9|20564.9|20579.2|20564.2|20580.9|20565.9|20579.2|20564.2|0
1732033240000|2024-11-19 16:20:40|20579.9|20564.9|20578.9|20563.9|20580.7|20565.7|20577.2|20562.2|0
1732033250000|2024-11-19 16:20:50|20580|20565|20577.9|20562.9|20580|20565|20576.7|20561.7|0
1732033260000|2024-11-19 16:21:00|20578.4|20563.4|20578.2|20563.2|20582.4|20567.4|20577.3|20562.3|0
1732033270000|2024-11-19 16:21:10|20578.9|20563.9|20575.7|20560.7|20579.2|20564.2|20575.7|20560.7|0
1732033280000|2024-11-19 16:21:20|20577.4|20562.4|20578.2|20563.2|20578.2|20563.2|20575.4|20560.4|0
1732033290000|2024-11-19 16:21:30|20577.7|20562.7|20576.2|20561.2|20577.7|20562.7|20574.9|20559.9|0
1732033300000|2024-11-19 16:21:40|20574.4|20559.4|20576.4|20561.4|20576.7|20561.7|20573.2|20558.2|0
1732033310000|2024-11-19 16:21:50|20576.7|20561.7|20577.8|20562.8|20578.7|20563.7|20575.9|20560.9|0
1732033320000|2024-11-19 16:22:00|20576.7|20561.7|20578.4|20563.4|20578.4|20563.4|20575.9|20560.9|0
1732033330000|2024-11-19 16:22:10|20578.2|20563.2|20581.7|20566.7|20581.9|20566.9|20578.2|20563.2|0
1732033340000|2024-11-19 16:22:20|20582.7|20567.7|20582.9|20567.9|20583.4|20568.4|20579.9|20564.9|0
1732033350000|2024-11-19 16:22:30|20583.2|20568.2|20584.9|20569.9|20584.9|20569.9|20583.2|20568.2|0
1732033360000|2024-11-19 16:22:40|20584.7|20569.7|20585.7|20570.7|20585.7|20570.7|20583.4|20568.4|0
1732033370000|2024-11-19 16:22:50|20585.4|20570.4|20587.7|20572.7|20587.7|20572.7|20585.4|20570.4|0
1732033380000|2024-11-19 16:23:00|20583.7|20568.7|20581.5|20566.5|20583.7|20568.7|20579.2|20564.2|0
1732033390000|2024-11-19 16:23:10|20581.4|20566.4|20581.9|20566.9|20582.3|20567.3|20580.7|20565.7|0
1732033400000|2024-11-19 16:23:20|20582.2|20567.2|20581.9|20566.9|20582.7|20567.7|20579.9|20564.9|0
1732033410000|2024-11-19 16:23:30|20580.9|20565.9|20578|20563|20582|20567|20578|20563|0
1732033420000|2024-11-19 16:23:40|20578.9|20563.9|20583.3|20568.3|20583.3|20568.3|20578.3|20563.3|0
1732033430000|2024-11-19 16:23:50|20583.7|20568.7|20580.3|20565.3|20583.7|20568.7|20579.9|20564.9|0
1732033440000|2024-11-19 16:24:00|20580.2|20565.2|20581.4|20566.4|20581.4|20566.4|20578.9|20563.9|0
1732033450000|2024-11-19 16:24:10|20582.7|20567.7|20585|20570|20585.2|20570.2|20582.7|20567.7|0
1732033460000|2024-11-19 16:24:20|20584.8|20569.8|20585.2|20570.2|20585.9|20570.9|20584.8|20569.8|0
1732033470000|2024-11-19 16:24:30|20585.5|20570.5|20583.2|20568.2|20585.5|20570.5|20582.7|20567.7|0
1732033480000|2024-11-19 16:24:40|20583.7|20568.7|20585.2|20570.2|20585.7|20570.7|20583.7|20568.7|0
1732033490000|2024-11-19 16:24:50|20585.4|20570.4|20586|20571|20586.4|20571.4|20585.4|20570.4|0
1732033500000|2024-11-19 16:25:00|20586.4|20571.4|20586.9|20571.9|20587.2|20572.2|20584.7|20569.7|0
1732033510000|2024-11-19 16:25:10|20586|20571|20586.5|20571.5|20586.7|20571.7|20584.7|20569.7|0
1732033520000|2024-11-19 16:25:20|20585.9|20570.9|20584.7|20569.7|20585.9|20570.9|20584.4|20569.4|0
1732033530000|2024-11-19 16:25:30|20584.9|20569.9|20585|20570|20586.4|20571.4|20584.4|20569.4|0
1732033540000|2024-11-19 16:25:40|20586.7|20571.7|20587.4|20572.4|20588.2|20573.2|20585.9|20570.9|0
1732033550000|2024-11-19 16:25:50|20588|20573|20589.4|20574.4|20589.7|20574.7|20587.7|20572.7|0
1732033560000|2024-11-19 16:26:00|20589.2|20574.2|20587.9|20572.9|20589.2|20574.2|20587.2|20572.2|0
1732033570000|2024-11-19 16:26:10|20587.7|20572.7|20587.7|20572.7|20590.2|20575.2|20587.7|20572.7|0
1732033580000|2024-11-19 16:26:20|20588|20573|20585.9|20570.9|20588|20573|20585.4|20570.4|0
1732033590000|2024-11-19 16:26:30|20586.3|20571.3|20587.2|20572.2|20588.7|20573.7|20585.9|20570.9|0
1732033600000|2024-11-19 16:26:40|20587.8|20572.8|20583.4|20568.4|20587.8|20572.8|20583.4|20568.4|0
1732033610000|2024-11-19 16:26:50|20583.8|20568.8|20585.9|20570.9|20588|20573|20582.8|20567.8|0
1732033620000|2024-11-19 16:27:00|20585.5|20570.5|20589.2|20574.2|20589.2|20574.2|20585.5|20570.5|0
1732033630000|2024-11-19 16:27:10|20589.9|20574.9|20589.2|20574.2|20589.9|20574.9|20588.2|20573.2|0
1732033640000|2024-11-19 16:27:20|20588.2|20573.2|20587.7|20572.7|20589.4|20574.4|20587.4|20572.4|0
1732033650000|2024-11-19 16:27:30|20587.4|20572.4|20585.3|20570.3|20587.9|20572.9|20585.3|20570.3|0
1732033660000|2024-11-19 16:27:40|20584.7|20569.7|20585.9|20570.9|20586|20571|20584.7|20569.7|0
1732033670000|2024-11-19 16:27:50|20586.4|20571.4|20590.2|20575.2|20590.9|20575.9|20586.4|20571.4|0
1732033680000|2024-11-19 16:28:00|20590.7|20575.7|20592.9|20577.9|20592.9|20577.9|20589.2|20574.2|0
1732033690000|2024-11-19 16:28:10|20595.7|20580.7|20592.2|20577.2|20597.3|20582.3|20591.9|20576.9|0
1732033700000|2024-11-19 16:28:20|20591.9|20576.9|20595.4|20580.4|20596.4|20581.4|20591.7|20576.7|0
1732033710000|2024-11-19 16:28:30|20596.7|20581.7|20593.4|20578.4|20596.7|20581.7|20593.4|20578.4|0
1732033720000|2024-11-19 16:28:40|20594.9|20579.9|20596.4|20581.4|20597.2|20582.2|20594.9|20579.9|0
1732033730000|2024-11-19 16:28:50|20596.9|20581.9|20598.4|20583.4|20600|20585|20596.9|20581.9|0
1732033740000|2024-11-19 16:29:00|20598.7|20583.7|20597.7|20582.7|20598.9|20583.9|20597.2|20582.2|0
1732033750000|2024-11-19 16:29:10|20597.4|20582.4|20599.4|20584.4|20599.4|20584.4|20597.4|20582.4|0
1732033760000|2024-11-19 16:29:20|20600.2|20585.2|20598.7|20583.7|20600.9|20585.9|20598.4|20583.4|0
1732033770000|2024-11-19 16:29:30|20599.4|20584.4|20599.4|20584.4|20601.5|20586.5|20598.4|20583.4|0
1732033780000|2024-11-19 16:29:40|20599.2|20584.2|20600.4|20585.4|20600.4|20585.4|20598.8|20583.8|0
1732033790000|2024-11-19 16:29:50|20600.2|20585.2|20597.4|20582.4|20600.2|20585.2|20596.4|20581.4|0
1732033800000|2024-11-19 16:30:00|20598.7|20583.7|20592.9|20577.9|20598.7|20583.7|20592.7|20577.7|0
1732033810000|2024-11-19 16:30:10|20594.7|20579.7|20594.7|20579.7|20595.4|20580.4|20593.2|20578.2|0
1732033820000|2024-11-19 16:30:20|20593.4|20578.4|20595.5|20580.5|20596.8|20581.8|20593.4|20578.4|0
1732033830000|2024-11-19 16:30:30|20595.8|20580.8|20593.4|20578.4|20596.7|20581.7|20593.4|20578.4|0
1732033840000|2024-11-19 16:30:40|20593.5|20578.5|20591.5|20576.5|20593.5|20578.5|20590.5|20575.5|0
1732033850000|2024-11-19 16:30:50|20592.2|20577.2|20591.4|20576.4|20592.9|20577.9|20591.4|20576.4|0
1732033860000|2024-11-19 16:31:00|20591.5|20576.5|20590.5|20575.5|20591.9|20576.9|20590.2|20575.2|0
1732033870000|2024-11-19 16:31:10|20592.5|20577.5|20595.7|20580.7|20595.7|20580.7|20592.5|20577.5|0
1732033880000|2024-11-19 16:31:20|20595.4|20580.4|20593.4|20578.4|20595.4|20580.4|20592.2|20577.2|0
1732033890000|2024-11-19 16:31:30|20594.4|20579.4|20593.4|20578.4|20594.8|20579.8|20593.4|20578.4|0
1732033900000|2024-11-19 16:31:40|20593.7|20578.7|20597.4|20582.4|20598.2|20583.2|20593.7|20578.7|0
1732033910000|2024-11-19 16:31:50|20596.7|20581.7|20598.7|20583.7|20598.7|20583.7|20596.2|20581.2|0
1732033920000|2024-11-19 16:32:00|20597.7|20582.7|20595.3|20580.3|20597.7|20582.7|20594.4|20579.4|0
1732033930000|2024-11-19 16:32:10|20595.8|20580.8|20596|20581|20597.9|20582.9|20595.8|20580.8|0
1732033940000|2024-11-19 16:32:20|20596.9|20581.9|20596.9|20581.9|20597.7|20582.7|20596.4|20581.4|0
1732033950000|2024-11-19 16:32:30|20597.2|20582.2|20596.7|20581.7|20598.3|20583.3|20595.9|20580.9|0
1732033960000|2024-11-19 16:32:40|20597|20582|20600.4|20585.4|20600.4|20585.4|20595.2|20580.2|0
1732033970000|2024-11-19 16:32:50|20599.7|20584.7|20598.9|20583.9|20599.7|20584.7|20598.4|20583.4|0
1732033980000|2024-11-19 16:33:00|20600.4|20585.4|20597.7|20582.7|20601.2|20586.2|20597.4|20582.4|0
1732033990000|2024-11-19 16:33:10|20597.4|20582.4|20597.8|20582.8|20597.8|20582.8|20596.9|20581.9|0
1732034000000|2024-11-19 16:33:20|20597.4|20582.4|20594.2|20579.2|20597.5|20582.5|20594.2|20579.2|0
1732034010000|2024-11-19 16:33:30|20593.2|20578.2|20590.4|20575.4|20593.4|20578.4|20590.4|20575.4|0
1732034020000|2024-11-19 16:33:40|20590.9|20575.9|20593.9|20578.9|20593.9|20578.9|20590.7|20575.7|0
1732034030000|2024-11-19 16:33:50|20593.7|20578.7|20600.7|20585.7|20600.7|20585.7|20593.7|20578.7|0
1732034040000|2024-11-19 16:34:00|20601.2|20586.2|20600.3|20585.3|20603.7|20588.7|20599.2|20584.2|0
1732034050000|2024-11-19 16:34:10|20600.9|20585.9|20601.9|20586.9|20601.9|20586.9|20600.9|20585.9|0
1732034060000|2024-11-19 16:34:20|20602|20587|20605.4|20590.4|20605.4|20590.4|20602|20587|0
1732034070000|2024-11-19 16:34:30|20604.9|20589.9|20605.9|20590.9|20606.5|20591.5|20604.2|20589.2|0
1732034080000|2024-11-19 16:34:40|20605.4|20590.4|20601.7|20586.7|20605.7|20590.7|20601.2|20586.2|0
1732034090000|2024-11-19 16:34:50|20601.2|20586.2|20601.2|20586.2|20603.9|20588.9|20600.9|20585.9|0
1732034100000|2024-11-19 16:35:00|20600.4|20585.4|20599|20584|20600.4|20585.4|20599|20584|0
1732034110000|2024-11-19 16:35:10|20599.2|20584.2|20599.7|20584.7|20600.5|20585.5|20598.7|20583.7|0
1732034120000|2024-11-19 16:35:20|20600.4|20585.4|20604.2|20589.2|20604.2|20589.2|20600.4|20585.4|0
1732034130000|2024-11-19 16:35:30|20603.7|20588.7|20604.2|20589.2|20605.5|20590.5|20603.7|20588.7|0
1732034140000|2024-11-19 16:35:40|20603.9|20588.9|20604.2|20589.2|20605.2|20590.2|20603.9|20588.9|0
1732034150000|2024-11-19 16:35:50|20603.4|20588.4|20606.2|20591.2|20606.9|20591.9|20603.4|20588.4|0
1732034160000|2024-11-19 16:36:00|20605.7|20590.7|20605.2|20590.2|20605.7|20590.7|20604|20589|0
1732034170000|2024-11-19 16:36:10|20604.7|20589.7|20603|20588|20605.2|20590.2|20603|20588|0
1732034180000|2024-11-19 16:36:20|20603.2|20588.2|20605.2|20590.2|20605.2|20590.2|20602.7|20587.7|0
1732034190000|2024-11-19 16:36:30|20606.5|20591.5|20606.5|20591.5|20608.7|20593.7|20606.5|20591.5|0
1732034200000|2024-11-19 16:36:40|20607.2|20592.2|20609.7|20594.7|20609.9|20594.9|20607.2|20592.2|0
1732034210000|2024-11-19 16:36:50|20609.9|20594.9|20607.4|20592.4|20609.9|20594.9|20606.2|20591.2|0
1732034220000|2024-11-19 16:37:00|20606.7|20591.7|20605.2|20590.2|20607|20592|20605.2|20590.2|0
1732034230000|2024-11-19 16:37:10|20605.4|20590.4|20607.7|20592.7|20607.9|20592.9|20604.9|20589.9|0
1732034240000|2024-11-19 16:37:20|20607.2|20592.2|20609.4|20594.4|20609.4|20594.4|20607.2|20592.2|0
1732034250000|2024-11-19 16:37:30|20609.7|20594.7|20613.7|20598.7|20614.7|20599.7|20609.7|20594.7|0
1732034260000|2024-11-19 16:37:40|20612.9|20597.9|20607.9|20592.9|20613.2|20598.2|20607.7|20592.7|0
1732034270000|2024-11-19 16:37:50|20607.7|20592.7|20608|20593|20610.4|20595.4|20607.2|20592.2|0
1732034280000|2024-11-19 16:38:00|20607.4|20592.4|20607.7|20592.7|20607.7|20592.7|20605.9|20590.9|0
1732034290000|2024-11-19 16:38:10|20606.9|20591.9|20605.9|20590.9|20606.9|20591.9|20603.5|20588.5|0
1732034300000|2024-11-19 16:38:20|20606.7|20591.7|20603.9|20588.9|20606.7|20591.7|20601.9|20586.9|0
1732034310000|2024-11-19 16:38:30|20604.7|20589.7|20603.9|20588.9|20605.9|20590.9|20603.2|20588.2|0
1732034320000|2024-11-19 16:38:40|20603.4|20588.4|20605.4|20590.4|20607.5|20592.5|20603.4|20588.4|0
1732034330000|2024-11-19 16:38:50|20604.7|20589.7|20602.9|20587.9|20604.7|20589.7|20602.2|20587.2|0
1732034340000|2024-11-19 16:39:00|20603.2|20588.2|20604.4|20589.4|20604.4|20589.4|20601.3|20586.3|0
1732034350000|2024-11-19 16:39:10|20604.5|20589.5|20603.4|20588.4|20604.9|20589.9|20603.3|20588.3|0
1732034360000|2024-11-19 16:39:20|20602.8|20587.8|20600.7|20585.7|20602.8|20587.8|20599.5|20584.5|0
1732034370000|2024-11-19 16:39:30|20600.2|20585.2|20600.3|20585.3|20600.9|20585.9|20599.4|20584.4|0
1732034380000|2024-11-19 16:39:40|20600.2|20585.2|20601.8|20586.8|20603.2|20588.2|20600.2|20585.2|0
1732034390000|2024-11-19 16:39:50|20601.7|20586.7|20602.9|20587.9|20603.4|20588.4|20600|20585|0
1732034400000|2024-11-19 16:40:00|20603.9|20588.9|20602.2|20587.2|20604.4|20589.4|20602.2|20587.2|0
1732034410000|2024-11-19 16:40:10|20602|20587|20605.2|20590.2|20605.2|20590.2|20601.8|20586.8|0
1732034420000|2024-11-19 16:40:20|20604.4|20589.4|20606.7|20591.7|20606.7|20591.7|20603.7|20588.7|0
1732034430000|2024-11-19 16:40:30|20606.2|20591.2|20609|20594|20609|20594|20606.2|20591.2|0
1732034440000|2024-11-19 16:40:40|20608.7|20593.7|20608|20593|20609|20594|20607.7|20592.7|0
1732034450000|2024-11-19 16:40:50|20608.4|20593.4|20607.4|20592.4|20608.8|20593.8|20606.9|20591.9|0
1732034460000|2024-11-19 16:41:00|20607.3|20592.3|20613.2|20598.2|20613.3|20598.3|20607.3|20592.3|0
1732034470000|2024-11-19 16:41:10|20614.4|20599.4|20611.9|20596.9|20614.4|20599.4|20611.9|20596.9|0
1732034480000|2024-11-19 16:41:20|20611.5|20596.5|20613.5|20598.5|20614.2|20599.2|20611.5|20596.5|0
1732034490000|2024-11-19 16:41:30|20613.7|20598.7|20611.8|20596.8|20614.7|20599.7|20611|20596|0
1732034500000|2024-11-19 16:41:40|20611.3|20596.3|20610.2|20595.2|20612|20597|20608.9|20593.9|0
1732034510000|2024-11-19 16:41:50|20610.4|20595.4|20607.7|20592.7|20610.4|20595.4|20607.4|20592.4|0
1732034520000|2024-11-19 16:42:00|20609.2|20594.2|20607.7|20592.7|20609.2|20594.2|20606.4|20591.4|0
1732034530000|2024-11-19 16:42:10|20607.3|20592.3|20608|20593|20609.5|20594.5|20606.9|20591.9|0
1732034540000|2024-11-19 16:42:20|20608.4|20593.4|20605.2|20590.2|20608.4|20593.4|20604.7|20589.7|0
1732034550000|2024-11-19 16:42:30|20605.4|20590.4|20609.4|20594.4|20609.4|20594.4|20605.4|20590.4|0
1732034560000|2024-11-19 16:42:40|20609.7|20594.7|20608.4|20593.4|20609.7|20594.7|20608|20593|0
1732034570000|2024-11-19 16:42:50|20608.7|20593.7|20607.2|20592.2|20610.9|20595.9|20607.2|20592.2|0
1732034580000|2024-11-19 16:43:00|20607.7|20592.7|20605.5|20590.5|20607.9|20592.9|20605.4|20590.4|0
1732034590000|2024-11-19 16:43:10|20602.7|20587.7|20599.4|20584.4|20602.7|20587.7|20598.9|20583.9|0
1732034600000|2024-11-19 16:43:20|20598.4|20583.4|20597.7|20582.7|20599.2|20584.2|20597.7|20582.7|0
1732034610000|2024-11-19 16:43:30|20598.2|20583.2|20600.4|20585.4|20601.7|20586.7|20598|20583|0
1732034620000|2024-11-19 16:43:40|20601.2|20586.2|20598.5|20583.5|20602.4|20587.4|20598.5|20583.5|0
1732034630000|2024-11-19 16:43:50|20598.8|20583.8|20599.3|20584.3|20599.7|20584.7|20598.8|20583.8|0
1732034640000|2024-11-19 16:44:00|20598.2|20583.2|20600|20585|20600.4|20585.4|20598|20583|0
1732034650000|2024-11-19 16:44:10|20601|20586|20601.4|20586.4|20602.2|20587.2|20601|20586|0
1732034660000|2024-11-19 16:44:20|20600.4|20585.4|20601.8|20586.8|20601.8|20586.8|20599.9|20584.9|0
1732034670000|2024-11-19 16:44:30|20602.7|20587.7|20603.2|20588.2|20603.7|20588.7|20601.4|20586.4|0
1732034680000|2024-11-19 16:44:40|20603.7|20588.7|20602.7|20587.7|20603.7|20588.7|20602.2|20587.2|0
1732034690000|2024-11-19 16:44:50|20604.4|20589.4|20606.2|20591.2|20606.7|20591.7|20604.4|20589.4|0
1732034700000|2024-11-19 16:45:00|20605.2|20590.2|20599.4|20584.4|20605.2|20590.2|20598.7|20583.7|0
1732034710000|2024-11-19 16:45:10|20599|20584|20600.4|20585.4|20602.4|20587.4|20598.9|20583.9|0
1732034720000|2024-11-19 16:45:20|20600|20585|20602.9|20587.9|20602.9|20587.9|20598.4|20583.4|0
1732034730000|2024-11-19 16:45:30|20602.2|20587.2|20602.7|20587.7|20602.7|20587.7|20601.3|20586.3|0
1732034740000|2024-11-19 16:45:40|20601.4|20586.4|20600.2|20585.2|20601.4|20586.4|20600|20585|0
1732034750000|2024-11-19 16:45:50|20599.7|20584.7|20600.8|20585.8|20600.8|20585.8|20598.7|20583.7|0
1732034760000|2024-11-19 16:46:00|20601.4|20586.4|20603.4|20588.4|20604.2|20589.2|20600.9|20585.9|0
1732034770000|2024-11-19 16:46:10|20603.9|20588.9|20603|20588|20604.9|20589.9|20602.2|20587.2|0
1732034780000|2024-11-19 16:46:20|20602.4|20587.4|20606.2|20591.2|20606.9|20591.9|20602.4|20587.4|0
1732034790000|2024-11-19 16:46:30|20604.9|20589.9|20605.3|20590.3|20605.7|20590.7|20603.9|20588.9|0
1732034800000|2024-11-19 16:46:40|20605.4|20590.4|20604.2|20589.2|20605.4|20590.4|20603.7|20588.7|0
1732034810000|2024-11-19 16:46:50|20603.9|20588.9|20606.4|20591.4|20606.4|20591.4|20603.9|20588.9|0
1732034820000|2024-11-19 16:47:00|20605.7|20590.7|20605.2|20590.2|20605.7|20590.7|20604.7|20589.7|0
1732034830000|2024-11-19 16:47:10|20603.7|20588.7|20605.9|20590.9|20605.9|20590.9|20602.7|20587.7|0
1732034840000|2024-11-19 16:47:20|20605.7|20590.7|20606.7|20591.7|20606.7|20591.7|20604.4|20589.4|0
1732034850000|2024-11-19 16:47:30|20605.3|20590.3|20606|20591|20606.4|20591.4|20605.3|20590.3|0
1732034860000|2024-11-19 16:47:40|20605.4|20590.4|20604.7|20589.7|20605.7|20590.7|20604|20589|0
1732034870000|2024-11-19 16:47:50|20604.2|20589.2|20601|20586|20604.2|20589.2|20600.9|20585.9|0
1732034880000|2024-11-19 16:48:00|20604.2|20589.2|20604.4|20589.4|20604.9|20589.9|20602.8|20587.8|0
1732034890000|2024-11-19 16:48:10|20603.5|20588.5|20605.2|20590.2|20605.5|20590.5|20603.5|20588.5|0
1732034900000|2024-11-19 16:48:20|20604.8|20589.8|20604.7|20589.7|20605.8|20590.8|20604.7|20589.7|0
1732034910000|2024-11-19 16:48:30|20603.9|20588.9|20604.9|20589.9|20605.5|20590.5|20603.3|20588.3|0
1732034920000|2024-11-19 16:48:40|20604.2|20589.2|20601.9|20586.9|20604.2|20589.2|20601.4|20586.4|0
1732034930000|2024-11-19 16:48:50|20602.7|20587.7|20602.4|20587.4|20604.2|20589.2|20602.4|20587.4|0
1732034940000|2024-11-19 16:49:00|20602.9|20587.9|20606.4|20591.4|20607.2|20592.2|20602.7|20587.7|0
1732034950000|2024-11-19 16:49:10|20606.9|20591.9|20606.4|20591.4|20607.4|20592.4|20605.7|20590.7|0
1732034960000|2024-11-19 16:49:20|20607.2|20592.2|20606.4|20591.4|20607.3|20592.3|20605.9|20590.9|0
1732034970000|2024-11-19 16:49:30|20606.2|20591.2|20608.5|20593.5|20608.5|20593.5|20606.2|20591.2|0
1732034980000|2024-11-19 16:49:40|20607.4|20592.4|20605.5|20590.5|20607.4|20592.4|20605.2|20590.2|0
1732034990000|2024-11-19 16:49:50|20604.7|20589.7|20606.8|20591.8|20606.9|20591.9|20604.7|20589.7|0
1732035000000|2024-11-19 16:50:00|20606.7|20591.7|20606|20591|20606.7|20591.7|20605|20590|0
1732035010000|2024-11-19 16:50:10|20606.2|20591.2|20599.4|20584.4|20606.2|20591.2|20599.4|20584.4|0
1732035020000|2024-11-19 16:50:20|20600.3|20585.3|20583.3|20568.3|20600.3|20585.3|20582.4|20567.4|0
1732035030000|2024-11-19 16:50:30|20578.4|20563.4|20587.4|20572.4|20588.5|20573.5|20578.4|20563.4|0
1732035040000|2024-11-19 16:50:40|20586.7|20571.7|20590.2|20575.2|20590.7|20575.7|20586.7|20571.7|0
1732035050000|2024-11-19 16:50:50|20590.4|20575.4|20590.4|20575.4|20591.2|20576.2|20588|20573|0
1732035060000|2024-11-19 16:51:00|20588.9|20573.9|20596.2|20581.2|20596.2|20581.2|20588.9|20573.9|0
1732035070000|2024-11-19 16:51:10|20596.7|20581.7|20597.8|20582.8|20598.3|20583.3|20596.7|20581.7|0
1732035080000|2024-11-19 16:51:20|20599|20584|20603.4|20588.4|20603.4|20588.4|20599|20584|0
1732035090000|2024-11-19 16:51:30|20603.3|20588.3|20602.2|20587.2|20606.4|20591.4|20602.2|20587.2|0
1732035100000|2024-11-19 16:51:40|20601.9|20586.9|20598.4|20583.4|20601.9|20586.9|20598.4|20583.4|0
1732035110000|2024-11-19 16:51:50|20598.2|20583.2|20594.9|20579.9|20598.2|20583.2|20593.4|20578.4|0
1732035120000|2024-11-19 16:52:00|20595.2|20580.2|20592.2|20577.2|20595.2|20580.2|20592.2|20577.2|0
1732035130000|2024-11-19 16:52:10|20590.9|20575.9|20589.2|20574.2|20590.9|20575.9|20588.7|20573.7|0
1732035140000|2024-11-19 16:52:20|20589.9|20574.9|20592.5|20577.5|20592.7|20577.7|20588.2|20573.2|0
1732035150000|2024-11-19 16:52:30|20592.9|20577.9|20597.4|20582.4|20597.9|20582.9|20592.9|20577.9|0
1732035160000|2024-11-19 16:52:40|20598.5|20583.5|20598.7|20583.7|20598.7|20583.7|20596.7|20581.7|0
1732035170000|2024-11-19 16:52:50|20598.9|20583.9|20595.5|20580.5|20598.9|20583.9|20595.5|20580.5|0
1732035180000|2024-11-19 16:53:00|20597.4|20582.4|20598.2|20583.2|20599.4|20584.4|20597.4|20582.4|0
1732035190000|2024-11-19 16:53:10|20599.4|20584.4|20594.3|20579.3|20599.4|20584.4|20594.3|20579.3|0
1732035200000|2024-11-19 16:53:20|20593.5|20578.5|20591.4|20576.4|20594.2|20579.2|20591.4|20576.4|0
1732035210000|2024-11-19 16:53:30|20591|20576|20590.7|20575.7|20591|20576|20588.2|20573.2|0
1732035220000|2024-11-19 16:53:40|20591.7|20576.7|20586.4|20571.4|20592.2|20577.2|20586.4|20571.4|0
1732035230000|2024-11-19 16:53:50|20586.9|20571.9|20587.5|20572.5|20588|20573|20586.7|20571.7|0
1732035240000|2024-11-19 16:54:00|20587.4|20572.4|20588.9|20573.9|20589.2|20574.2|20582.9|20567.9|0
1732035250000|2024-11-19 16:54:10|20588.3|20573.3|20588.3|20573.3|20589.7|20574.7|20586.2|20571.2|0
1732035260000|2024-11-19 16:54:20|20588.5|20573.5|20586.2|20571.2|20589.2|20574.2|20586.2|20571.2|0
1732035270000|2024-11-19 16:54:30|20586.7|20571.7|20584.4|20569.4|20587.2|20572.2|20584.4|20569.4|0
1732035280000|2024-11-19 16:54:40|20583.3|20568.3|20582.2|20567.2|20583.3|20568.3|20580.8|20565.8|0
1732035290000|2024-11-19 16:54:50|20580.7|20565.7|20579.9|20564.9|20581.4|20566.4|20578.9|20563.9|0
1732035300000|2024-11-19 16:55:00|20580.2|20565.2|20583.3|20568.3|20583.3|20568.3|20577.9|20562.9|0
1732035310000|2024-11-19 16:55:10|20581.9|20566.9|20587.2|20572.2|20587.2|20572.2|20581.9|20566.9|0
1732035320000|2024-11-19 16:55:20|20585.7|20570.7|20588.5|20573.5|20588.5|20573.5|20583.7|20568.7|0
1732035330000|2024-11-19 16:55:30|20589.9|20574.9|20589.9|20574.9|20590.4|20575.4|20586.9|20571.9|0
1732035340000|2024-11-19 16:55:40|20588.9|20573.9|20589.2|20574.2|20589.5|20574.5|20588.9|20573.9|0
1732035350000|2024-11-19 16:55:50|20590.8|20575.8|20594.4|20579.4|20594.7|20579.7|20590.3|20575.3|0
1732035360000|2024-11-19 16:56:00|20595.7|20580.7|20597.7|20582.7|20598.2|20583.2|20595.7|20580.7|0
1732035370000|2024-11-19 16:56:10|20598.2|20583.2|20598.9|20583.9|20599.4|20584.4|20598.2|20583.2|0
1732035380000|2024-11-19 16:56:20|20599.3|20584.3|20595.3|20580.3|20599.3|20584.3|20594.7|20579.7|0
1732035390000|2024-11-19 16:56:30|20594.5|20579.5|20593.7|20578.7|20594.7|20579.7|20592.9|20577.9|0
1732035400000|2024-11-19 16:56:40|20593.9|20578.9|20593.9|20578.9|20594.3|20579.3|20593.4|20578.4|0
1732035410000|2024-11-19 16:56:50|20594.4|20579.4|20594.8|20579.8|20595.9|20580.9|20594.4|20579.4|0
1732035420000|2024-11-19 16:57:00|20595.2|20580.2|20592|20577|20595.2|20580.2|20592|20577|0
1732035430000|2024-11-19 16:57:10|20590.8|20575.8|20594.7|20579.7|20594.7|20579.7|20590.8|20575.8|0
1732035440000|2024-11-19 16:57:20|20592.7|20577.7|20599|20584|20599|20584|20592.7|20577.7|0
1732035450000|2024-11-19 16:57:30|20598.7|20583.7|20598.7|20583.7|20599.3|20584.3|20598.2|20583.2|0
1732035460000|2024-11-19 16:57:40|20599.4|20584.4|20596.7|20581.7|20599.4|20584.4|20596.7|20581.7|0
1732035470000|2024-11-19 16:57:50|20596.2|20581.2|20599.7|20584.7|20599.7|20584.7|20596.2|20581.2|0
1732035480000|2024-11-19 16:58:00|20600.2|20585.2|20599.4|20584.4|20601.3|20586.3|20599.4|20584.4|0
1732035490000|2024-11-19 16:58:10|20599.2|20584.2|20596.4|20581.4|20599.2|20584.2|20596.4|20581.4|0
1732035500000|2024-11-19 16:58:20|20596.7|20581.7|20596.9|20581.9|20596.9|20581.9|20595.4|20580.4|0
1732035510000|2024-11-19 16:58:30|20596.5|20581.5|20593.9|20578.9|20596.7|20581.7|20593.9|20578.9|0
1732035520000|2024-11-19 16:58:40|20594.3|20579.3|20593.7|20578.7|20594.3|20579.3|20592.4|20577.4|0
1732035530000|2024-11-19 16:58:50|20594|20579|20594.2|20579.2|20594.9|20579.9|20592.8|20577.8|0
1732035540000|2024-11-19 16:59:00|20594|20579|20592.4|20577.4|20594.9|20579.9|20592.4|20577.4|0
1732035550000|2024-11-19 16:59:10|20593.2|20578.2|20589.7|20574.7|20593.2|20578.2|20589.7|20574.7|0
1732035560000|2024-11-19 16:59:20|20589.2|20574.2|20588.4|20573.4|20589.2|20574.2|20587|20572|0
1732035570000|2024-11-19 16:59:30|20591.2|20576.2|20591|20576|20593.2|20578.2|20590.9|20575.9|0
1732035580000|2024-11-19 16:59:40|20590.2|20575.2|20586.9|20571.9|20590.2|20575.2|20586.9|20571.9|0
1732035590000|2024-11-19 16:59:50|20586.2|20571.2|20584.7|20569.7|20586.2|20571.2|20583.2|20568.2|0
1732035600000|2024-11-19 17:00:00|20586.2|20571.2|20584.4|20569.4|20587.9|20572.9|20583.9|20568.9|0
1732035610000|2024-11-19 17:00:10|20582.9|20567.9|20582.5|20567.5|20583.7|20568.7|20582|20567|0
1732035620000|2024-11-19 17:00:20|20582.2|20567.2|20580.4|20565.4|20582.7|20567.7|20579.3|20564.3|0
1732035630000|2024-11-19 17:00:30|20583.3|20568.3|20585.9|20570.9|20585.9|20570.9|20581.7|20566.7|0
1732035640000|2024-11-19 17:00:40|20586.2|20571.2|20579.9|20564.9|20586.2|20571.2|20579.9|20564.9|0
1732035650000|2024-11-19 17:00:50|20577.2|20562.2|20579.7|20564.7|20579.7|20564.7|20575.9|20560.9|0
1732035660000|2024-11-19 17:01:00|20580.2|20565.2|20580.2|20565.2|20582.2|20567.2|20578.9|20563.9|0
1732035670000|2024-11-19 17:01:10|20580.4|20565.4|20580|20565|20581.7|20566.7|20578.9|20563.9|0
1732035680000|2024-11-19 17:01:20|20581.3|20566.3|20579.3|20564.3|20582.5|20567.5|20579.3|20564.3|0
1732035690000|2024-11-19 17:01:30|20579.4|20564.4|20576.7|20561.7|20579.4|20564.4|20572.4|20557.4|0
1732035700000|2024-11-19 17:01:40|20575.4|20560.4|20580.2|20565.2|20580.2|20565.2|20575.4|20560.4|0
1732035710000|2024-11-19 17:01:50|20580.9|20565.9|20577.2|20562.2|20580.9|20565.9|20577.2|20562.2|0
1732035720000|2024-11-19 17:02:00|20577.4|20562.4|20577.4|20562.4|20577.9|20562.9|20576.5|20561.5|0
1732035730000|2024-11-19 17:02:10|20577.2|20562.2|20576.3|20561.3|20577.2|20562.2|20573.7|20558.7|0
1732035740000|2024-11-19 17:02:20|20575.9|20560.9|20579.4|20564.4|20579.4|20564.4|20575.8|20560.8|0
1732035750000|2024-11-19 17:02:30|20578.7|20563.7|20578.9|20563.9|20579.2|20564.2|20577.8|20562.8|0
1732035760000|2024-11-19 17:02:40|20578.2|20563.2|20581.4|20566.4|20583.2|20568.2|20578.2|20563.2|0
1732035770000|2024-11-19 17:02:50|20582.7|20567.7|20582.4|20567.4|20582.7|20567.7|20581.9|20566.9|0
1732035780000|2024-11-19 17:03:00|20581|20566|20580.9|20565.9|20581.9|20566.9|20579.9|20564.9|0
1732035790000|2024-11-19 17:03:10|20579.9|20564.9|20577.9|20562.9|20579.9|20564.9|20576.4|20561.4|0
1732035800000|2024-11-19 17:03:20|20577.4|20562.4|20574.5|20559.5|20577.4|20562.4|20574.5|20559.5|0
1732035810000|2024-11-19 17:03:30|20574|20559|20575.4|20560.4|20576.7|20561.7|20573.7|20558.7|0
1732035820000|2024-11-19 17:03:40|20576.2|20561.2|20576.5|20561.5|20576.7|20561.7|20574.8|20559.8|0
1732035830000|2024-11-19 17:03:50|20577.8|20562.8|20572.7|20557.7|20577.8|20562.8|20572.7|20557.7|0
1732035840000|2024-11-19 17:04:00|20574.4|20559.4|20571.2|20556.2|20574.4|20559.4|20571.2|20556.2|0
1732035850000|2024-11-19 17:04:10|20570.2|20555.2|20574.5|20559.5|20575.2|20560.2|20570.2|20555.2|0
1732035860000|2024-11-19 17:04:20|20573.2|20558.2|20572.2|20557.2|20574.2|20559.2|20571.7|20556.7|0
1732035870000|2024-11-19 17:04:30|20573.4|20558.4|20574.2|20559.2|20574.7|20559.7|20572|20557|0
1732035880000|2024-11-19 17:04:40|20573.4|20558.4|20577.4|20562.4|20577.4|20562.4|20573.4|20558.4|0
1732035890000|2024-11-19 17:04:50|20577|20562|20572.9|20557.9|20577|20562|20572.9|20557.9|0
1732035900000|2024-11-19 17:05:00|20574.5|20559.5|20575.7|20560.7|20577.3|20562.3|20574.5|20559.5|0
1732035910000|2024-11-19 17:05:10|20576.2|20561.2|20577.7|20562.7|20578.2|20563.2|20575|20560|0
1732035920000|2024-11-19 17:05:20|20578|20563|20576.7|20561.7|20578.4|20563.4|20576.5|20561.5|0
1732035930000|2024-11-19 17:05:30|20578.4|20563.4|20577.8|20562.8|20579.9|20564.9|20577.2|20562.2|0
1732035940000|2024-11-19 17:05:40|20578.2|20563.2|20579.9|20564.9|20579.9|20564.9|20577.9|20562.9|0
1732035950000|2024-11-19 17:05:50|20581.2|20566.2|20579.2|20564.2|20582.7|20567.7|20579.2|20564.2|0
1732035960000|2024-11-19 17:06:00|20579|20564|20577.4|20562.4|20579|20564|20576|20561|0
1732035970000|2024-11-19 17:06:10|20577.7|20562.7|20576|20561|20577.7|20562.7|20575.9|20560.9|0
1732035980000|2024-11-19 17:06:20|20578.7|20563.7|20575.7|20560.7|20578.7|20563.7|20575.7|20560.7|0
1732035990000|2024-11-19 17:06:30|20574.5|20559.5|20577.7|20562.7|20577.7|20562.7|20573.2|20558.2|0
1732036000000|2024-11-19 17:06:40|20577.4|20562.4|20581.5|20566.5|20581.5|20566.5|20577.4|20562.4|0
1732036010000|2024-11-19 17:06:50|20581.7|20566.7|20582.4|20567.4|20583.7|20568.7|20581.7|20566.7|0
1732036020000|2024-11-19 17:07:00|20583.4|20568.4|20581.4|20566.4|20583.8|20568.8|20581.4|20566.4|0
1732036030000|2024-11-19 17:07:10|20582.8|20567.8|20584|20569|20584.2|20569.2|20582.4|20567.4|0
1732036040000|2024-11-19 17:07:20|20582.9|20567.9|20583.2|20568.2|20584.5|20569.5|20582.9|20567.9|0
1732036050000|2024-11-19 17:07:30|20582.2|20567.2|20582.2|20567.2|20582.2|20567.2|20580.7|20565.7|0
1732036060000|2024-11-19 17:07:40|20581.2|20566.2|20582.4|20567.4|20582.9|20567.9|20581|20566|0
1732036070000|2024-11-19 17:07:50|20582.7|20567.7|20583.9|20568.9|20584|20569|20582.7|20567.7|0
1732036080000|2024-11-19 17:08:00|20587.7|20572.7|20588|20573|20588.5|20573.5|20585.8|20570.8|0
1732036090000|2024-11-19 17:08:10|20587.9|20572.9|20587.2|20572.2|20588.2|20573.2|20587.2|20572.2|0
1732036100000|2024-11-19 17:08:20|20586.3|20571.3|20589|20574|20589|20574|20586.3|20571.3|0
1732036110000|2024-11-19 17:08:30|20589.2|20574.2|20590.7|20575.7|20591.2|20576.2|20588.7|20573.7|0
1732036120000|2024-11-19 17:08:40|20590.4|20575.4|20590.9|20575.9|20591.5|20576.5|20589.9|20574.9|0
1732036130000|2024-11-19 17:08:50|20591.2|20576.2|20588.4|20573.4|20591.7|20576.7|20587.9|20572.9|0
1732036140000|2024-11-19 17:09:00|20589.4|20574.4|20589.4|20574.4|20591.2|20576.2|20588.4|20573.4|0
1732036150000|2024-11-19 17:09:10|20590.9|20575.9|20592.4|20577.4|20592.7|20577.7|20589.7|20574.7|0
1732036160000|2024-11-19 17:09:20|20592.2|20577.2|20593.9|20578.9|20594.4|20579.4|20592.2|20577.2|0
1732036170000|2024-11-19 17:09:30|20593.2|20578.2|20593.7|20578.7|20594.4|20579.4|20593.2|20578.2|0
1732036180000|2024-11-19 17:09:40|20592.7|20577.7|20594.9|20579.9|20594.9|20579.9|20592.7|20577.7|0
1732036190000|2024-11-19 17:09:50|20594.7|20579.7|20593.7|20578.7|20594.7|20579.7|20593.4|20578.4|0
1732036200000|2024-11-19 17:10:00|20593.8|20578.8|20592.2|20577.2|20593.9|20578.9|20591.2|20576.2|0
1732036210000|2024-11-19 17:10:10|20592.4|20577.4|20592.2|20577.2|20594.2|20579.2|20592.2|20577.2|0
1732036220000|2024-11-19 17:10:20|20590.7|20575.7|20591.2|20576.2|20591.8|20576.8|20590|20575|0
1732036230000|2024-11-19 17:10:30|20591.4|20576.4|20591.9|20576.9|20592.8|20577.8|20589.2|20574.2|0
1732036240000|2024-11-19 17:10:40|20592.4|20577.4|20591.9|20576.9|20592.4|20577.4|20590.7|20575.7|0
1732036250000|2024-11-19 17:10:50|20592.2|20577.2|20590.9|20575.9|20592.2|20577.2|20589.2|20574.2|0
1732036260000|2024-11-19 17:11:00|20590.2|20575.2|20589.2|20574.2|20592.2|20577.2|20588.9|20573.9|0
1732036270000|2024-11-19 17:11:10|20590.7|20575.7|20589.2|20574.2|20590.9|20575.9|20589.2|20574.2|0
1732036280000|2024-11-19 17:11:20|20588.9|20573.9|20587.4|20572.4|20588.9|20573.9|20587.4|20572.4|0
1732036290000|2024-11-19 17:11:30|20586.2|20571.2|20587.5|20572.5|20588.2|20573.2|20585.9|20570.9|0
1732036300000|2024-11-19 17:11:40|20589.7|20574.7|20590.7|20575.7|20590.7|20575.7|20588.7|20573.7|0
1732036310000|2024-11-19 17:11:50|20590.5|20575.5|20591.8|20576.8|20591.8|20576.8|20590|20575|0
1732036320000|2024-11-19 17:12:00|20592.2|20577.2|20593.9|20578.9|20594.4|20579.4|20592|20577|0
1732036330000|2024-11-19 17:12:10|20594.4|20579.4|20592|20577|20594.4|20579.4|20591.2|20576.2|0
1732036340000|2024-11-19 17:12:20|20592.4|20577.4|20593.9|20578.9|20594.7|20579.7|20592.4|20577.4|0
1732036350000|2024-11-19 17:12:30|20593.7|20578.7|20590.7|20575.7|20594.4|20579.4|20590.7|20575.7|0
1732036360000|2024-11-19 17:12:40|20590.4|20575.4|20590.4|20575.4|20591.4|20576.4|20589.9|20574.9|0
1732036370000|2024-11-19 17:12:50|20590.2|20575.2|20592.2|20577.2|20592.4|20577.4|20590.2|20575.2|0
1732036380000|2024-11-19 17:13:00|20593.2|20578.2|20593.7|20578.7|20594.7|20579.7|20593|20578|0
1732036390000|2024-11-19 17:13:10|20592.7|20577.7|20592.7|20577.7|20593.7|20578.7|20592.2|20577.2|0
1732036400000|2024-11-19 17:13:20|20593.4|20578.4|20591.8|20576.8|20593.9|20578.9|20591.8|20576.8|0
1732036410000|2024-11-19 17:13:30|20591.9|20576.9|20592.8|20577.8|20593.2|20578.2|20591.8|20576.8|0
1732036420000|2024-11-19 17:13:40|20592.7|20577.7|20591.9|20576.9|20592.7|20577.7|20590.2|20575.2|0
1732036430000|2024-11-19 17:13:50|20592.3|20577.3|20591|20576|20593.2|20578.2|20590.7|20575.7|0
1732036440000|2024-11-19 17:14:00|20590.4|20575.4|20590|20575|20591.7|20576.7|20589.9|20574.9|0
1732036450000|2024-11-19 17:14:10|20589.7|20574.7|20590.9|20575.9|20591.7|20576.7|20589.7|20574.7|0
1732036460000|2024-11-19 17:14:20|20591.4|20576.4|20591.7|20576.7|20592.7|20577.7|20591.4|20576.4|0
1732036470000|2024-11-19 17:14:30|20592.2|20577.2|20592.9|20577.9|20593.4|20578.4|20591.9|20576.9|0
1732036480000|2024-11-19 17:14:40|20592.4|20577.4|20592|20577|20592.8|20577.8|20591.7|20576.7|0
1732036490000|2024-11-19 17:14:50|20591.7|20576.7|20590.7|20575.7|20592.4|20577.4|20590.4|20575.4|0
1732036500000|2024-11-19 17:15:00|20591.8|20576.8|20591.2|20576.2|20592.2|20577.2|20590.2|20575.2|0
1732036510000|2024-11-19 17:15:10|20591.9|20576.9|20592.4|20577.4|20592.4|20577.4|20590.2|20575.2|0
1732036520000|2024-11-19 17:15:20|20592.5|20577.5|20594.9|20579.9|20594.9|20579.9|20592.2|20577.2|0
1732036530000|2024-11-19 17:15:30|20595.4|20580.4|20594.5|20579.5|20595.4|20580.4|20594.2|20579.2|0
1732036540000|2024-11-19 17:15:40|20594.7|20579.7|20594.9|20579.9|20595.3|20580.3|20594.4|20579.4|0
1732036550000|2024-11-19 17:15:50|20594.7|20579.7|20595.2|20580.2|20595.2|20580.2|20593.7|20578.7|0
1732036560000|2024-11-19 17:16:00|20594.9|20579.9|20595.2|20580.2|20595.2|20580.2|20594.5|20579.5|0
1732036570000|2024-11-19 17:16:10|20594.8|20579.8|20594.4|20579.4|20595.9|20580.9|20594.4|20579.4|0
1732036580000|2024-11-19 17:16:20|20594.5|20579.5|20590.2|20575.2|20594.5|20579.5|20590.2|20575.2|0
1732036590000|2024-11-19 17:16:30|20590.4|20575.4|20592.4|20577.4|20592.4|20577.4|20590.4|20575.4|0
1732036600000|2024-11-19 17:16:40|20591.9|20576.9|20592.8|20577.8|20592.9|20577.9|20591.7|20576.7|0
1732036610000|2024-11-19 17:16:50|20592.9|20577.9|20592.3|20577.3|20592.9|20577.9|20591.4|20576.4|0
1732036620000|2024-11-19 17:17:00|20591.7|20576.7|20592.9|20577.9|20592.9|20577.9|20591.5|20576.5|0
1732036630000|2024-11-19 17:17:10|20593.2|20578.2|20589.3|20574.3|20593.2|20578.2|20589|20574|0
1732036640000|2024-11-19 17:17:20|20589.5|20574.5|20588.7|20573.7|20591.2|20576.2|20588.7|20573.7|0
1732036650000|2024-11-19 17:17:30|20587.9|20572.9|20588.4|20573.4|20588.7|20573.7|20586.7|20571.7|0
1732036660000|2024-11-19 17:17:40|20588.2|20573.2|20590.2|20575.2|20590.2|20575.2|20588.2|20573.2|0
1732036670000|2024-11-19 17:17:50|20589.9|20574.9|20591.4|20576.4|20591.4|20576.4|20589.9|20574.9|0
1732036680000|2024-11-19 17:18:00|20591.9|20576.9|20590.4|20575.4|20592.7|20577.7|20590.2|20575.2|0
1732036690000|2024-11-19 17:18:10|20591|20576|20592.4|20577.4|20592.4|20577.4|20590.9|20575.9|0
1732036700000|2024-11-19 17:18:20|20592.9|20577.9|20594.3|20579.3|20594.7|20579.7|20592.9|20577.9|0
1732036710000|2024-11-19 17:18:30|20593.9|20578.9|20595.2|20580.2|20595.2|20580.2|20593.4|20578.4|0
1732036720000|2024-11-19 17:18:40|20595.4|20580.4|20595.7|20580.7|20595.8|20580.8|20595.4|20580.4|0
1732036730000|2024-11-19 17:18:50|20595.8|20580.8|20596.4|20581.4|20600.4|20585.4|20595.8|20580.8|0
1732036740000|2024-11-19 17:19:00|20598.7|20583.7|20601.2|20586.2|20601.7|20586.7|20598.7|20583.7|0
1732036750000|2024-11-19 17:19:10|20601.7|20586.7|20603.5|20588.5|20603.5|20588.5|20601.5|20586.5|0
1732036760000|2024-11-19 17:19:20|20603.7|20588.7|20601.4|20586.4|20603.8|20588.8|20601.4|20586.4|0
1732036770000|2024-11-19 17:19:30|20602.7|20587.7|20600.2|20585.2|20602.9|20587.9|20600.2|20585.2|0
1732036780000|2024-11-19 17:19:40|20600.4|20585.4|20597.9|20582.9|20600.7|20585.7|20597.8|20582.8|0
1732036790000|2024-11-19 17:19:50|20595.9|20580.9|20596.2|20581.2|20596.2|20581.2|20595.3|20580.3|0
1732036800000|2024-11-19 17:20:00|20595.7|20580.7|20598.4|20583.4|20598.4|20583.4|20593.7|20578.7|0
1732036810000|2024-11-19 17:20:10|20598.9|20583.9|20602.9|20587.9|20603.2|20588.2|20598.4|20583.4|0
1732036820000|2024-11-19 17:20:20|20602.7|20587.7|20601.9|20586.9|20602.9|20587.9|20601.9|20586.9|0
1732036830000|2024-11-19 17:20:30|20599.4|20584.4|20596.7|20581.7|20599.4|20584.4|20596.2|20581.2|0
1732036840000|2024-11-19 17:20:40|20595.3|20580.3|20591.2|20576.2|20595.9|20580.9|20591.2|20576.2|0
1732036850000|2024-11-19 17:20:50|20590.4|20575.4|20591.2|20576.2|20591.7|20576.7|20589.9|20574.9|0
1732036860000|2024-11-19 17:21:00|20590.5|20575.5|20585.9|20570.9|20590.5|20575.5|20584.7|20569.7|0
1732036870000|2024-11-19 17:21:10|20586.5|20571.5|20584.2|20569.2|20586.5|20571.5|20584.2|20569.2|0
1732036880000|2024-11-19 17:21:20|20583.7|20568.7|20582.2|20567.2|20584.7|20569.7|20582.2|20567.2|0
1732036890000|2024-11-19 17:21:30|20582.7|20567.7|20580.2|20565.2|20582.7|20567.7|20578.9|20563.9|0
1732036900000|2024-11-19 17:21:40|20580.9|20565.9|20575.7|20560.7|20581|20566|20575.7|20560.7|0
1732036910000|2024-11-19 17:21:50|20574.2|20559.2|20576.4|20561.4|20578.2|20563.2|20574.2|20559.2|0
1732036920000|2024-11-19 17:22:00|20574.9|20559.9|20570|20555|20574.9|20559.9|20570|20555|0
1732036930000|2024-11-19 17:22:10|20571.4|20556.4|20570.2|20555.2|20573.9|20558.9|20565.9|20550.9|0
1732036940000|2024-11-19 17:22:20|20566.5|20551.5|20567.9|20552.9|20569.4|20554.4|20566.4|20551.4|0
1732036950000|2024-11-19 17:22:30|20566.4|20551.4|20565.4|20550.4|20568.3|20553.3|20563.7|20548.7|0
1732036960000|2024-11-19 17:22:40|20566.4|20551.4|20566.2|20551.2|20566.8|20551.8|20565.2|20550.2|0
1732036970000|2024-11-19 17:22:50|20565.9|20550.9|20560.4|20545.4|20565.9|20550.9|20559.2|20544.2|0
1732036980000|2024-11-19 17:23:00|20563.7|20548.7|20562.2|20547.2|20564.4|20549.4|20561.7|20546.7|0
1732036990000|2024-11-19 17:23:10|20563.9|20548.9|20566.2|20551.2|20566.2|20551.2|20561.7|20546.7|0
1732037000000|2024-11-19 17:23:20|20564.7|20549.7|20563.7|20548.7|20567.4|20552.4|20561.7|20546.7|0
1732037010000|2024-11-19 17:23:30|20563.4|20548.4|20567.7|20552.7|20567.7|20552.7|20563.4|20548.4|0
1732037020000|2024-11-19 17:23:40|20569.2|20554.2|20571.9|20556.9|20572|20557|20569.2|20554.2|0
1732037030000|2024-11-19 17:23:50|20572.3|20557.3|20572.8|20557.8|20573.2|20558.2|20571.9|20556.9|0
1732037040000|2024-11-19 17:24:00|20574|20559|20571.4|20556.4|20575.9|20560.9|20571.4|20556.4|0
1732037050000|2024-11-19 17:24:10|20573.4|20558.4|20578.2|20563.2|20578.2|20563.2|20573.4|20558.4|0
1732037060000|2024-11-19 17:24:20|20578|20563|20578.9|20563.9|20582.2|20567.2|20578|20563|0
1732037070000|2024-11-19 17:24:30|20578.7|20563.7|20578.2|20563.2|20580.7|20565.7|20578.2|20563.2|0
1732037080000|2024-11-19 17:24:40|20578.7|20563.7|20578.4|20563.4|20580.9|20565.9|20578.2|20563.2|0
1732037090000|2024-11-19 17:24:50|20575.9|20560.9|20576.2|20561.2|20577.2|20562.2|20575.2|20560.2|0
1732037100000|2024-11-19 17:25:00|20577.4|20562.4|20579.9|20564.9|20579.9|20564.9|20577.4|20562.4|0
1732037110000|2024-11-19 17:25:10|20580.3|20565.3|20582.3|20567.3|20583|20568|20580.3|20565.3|0
1732037120000|2024-11-19 17:25:20|20579.9|20564.9|20584.4|20569.4|20584.4|20569.4|20579.9|20564.9|0
1732037130000|2024-11-19 17:25:30|20584.9|20569.9|20586.4|20571.4|20587.7|20572.7|20584.7|20569.7|0
1732037140000|2024-11-19 17:25:40|20587.4|20572.4|20582.4|20567.4|20587.4|20572.4|20582.4|20567.4|0
1732037150000|2024-11-19 17:25:50|20582.7|20567.7|20582.7|20567.7|20583|20568|20580.4|20565.4|0
1732037160000|2024-11-19 17:26:00|20582.4|20567.4|20581|20566|20582.9|20567.9|20581|20566|0
1732037170000|2024-11-19 17:26:10|20581.2|20566.2|20584.9|20569.9|20584.9|20569.9|20581.2|20566.2|0
1732037180000|2024-11-19 17:26:20|20586.2|20571.2|20592.9|20577.9|20592.9|20577.9|20586.2|20571.2|0
1732037190000|2024-11-19 17:26:30|20593|20578|20594|20579|20594|20579|20592.4|20577.4|0
1732037200000|2024-11-19 17:26:40|20593.9|20578.9|20595.4|20580.4|20595.4|20580.4|20592.7|20577.7|0
1732037210000|2024-11-19 17:26:50|20594.9|20579.9|20593.5|20578.5|20595.9|20580.9|20593.4|20578.4|0
1732037220000|2024-11-19 17:27:00|20593.7|20578.7|20593.7|20578.7|20593.8|20578.8|20592.5|20577.5|0
1732037230000|2024-11-19 17:27:10|20593.2|20578.2|20593.2|20578.2|20593.9|20578.9|20592.5|20577.5|0
1732037240000|2024-11-19 17:27:20|20593.7|20578.7|20596.7|20581.7|20596.7|20581.7|20593.7|20578.7|0
1732037250000|2024-11-19 17:27:30|20596.2|20581.2|20599|20584|20599|20584|20595.9|20580.9|0
1732037260000|2024-11-19 17:27:40|20598.7|20583.7|20593.9|20578.9|20598.7|20583.7|20593.9|20578.9|0
1732037270000|2024-11-19 17:27:50|20594.9|20579.9|20593.4|20578.4|20596|20581|20593.4|20578.4|0
1732037280000|2024-11-19 17:28:00|20593.7|20578.7|20593.9|20578.9|20595.2|20580.2|20593.4|20578.4|0
1732037290000|2024-11-19 17:28:10|20593.4|20578.4|20588.4|20573.4|20593.5|20578.5|20588.4|20573.4|0
1732037300000|2024-11-19 17:28:20|20589|20574|20591.4|20576.4|20591.4|20576.4|20589|20574|0
1732037310000|2024-11-19 17:28:30|20591.7|20576.7|20590|20575|20591.9|20576.9|20590|20575|0
1732037320000|2024-11-19 17:28:40|20590.5|20575.5|20590.9|20575.9|20591.2|20576.2|20589.2|20574.2|0
1732037330000|2024-11-19 17:28:50|20591|20576|20591.9|20576.9|20591.9|20576.9|20590.4|20575.4|0
1732037340000|2024-11-19 17:29:00|20592.2|20577.2|20594.5|20579.5|20594.5|20579.5|20592.2|20577.2|0
1732037350000|2024-11-19 17:29:10|20594.9|20579.9|20594.3|20579.3|20594.9|20579.9|20593.2|20578.2|0
1732037360000|2024-11-19 17:29:20|20594.4|20579.4|20594.9|20579.9|20594.9|20579.9|20594|20579|0
1732037370000|2024-11-19 17:29:30|20596.2|20581.2|20600.8|20585.8|20601|20586|20596.2|20581.2|0
1732037380000|2024-11-19 17:29:40|20601.2|20586.2|20601|20586|20601.4|20586.4|20600.4|20585.4|0
1732037390000|2024-11-19 17:29:50|20601.7|20586.7|20600.7|20585.7|20601.7|20586.7|20600.2|20585.2|0
1732037400000|2024-11-19 17:30:00|20599.7|20584.7|20600.4|20585.4|20600.4|20585.4|20598.9|20583.9|0
1732037410000|2024-11-19 17:30:10|20598.9|20583.9|20600.2|20585.2|20600.3|20585.3|20598.3|20583.3|0
1732037420000|2024-11-19 17:30:20|20600|20585|20599.2|20584.2|20600.8|20585.8|20599.2|20584.2|0
1732037430000|2024-11-19 17:30:30|20598.9|20583.9|20597.2|20582.2|20599.3|20584.3|20596.9|20581.9|0
1732037440000|2024-11-19 17:30:40|20596.9|20581.9|20597.9|20582.9|20597.9|20582.9|20596.7|20581.7|0
1732037450000|2024-11-19 17:30:50|20599.3|20584.3|20597.8|20582.8|20599.4|20584.4|20596.9|20581.9|0
1732037460000|2024-11-19 17:31:00|20597.9|20582.9|20596.2|20581.2|20597.9|20582.9|20595.4|20580.4|0
1732037470000|2024-11-19 17:31:10|20595.9|20580.9|20595.2|20580.2|20596.4|20581.4|20594.9|20579.9|0
1732037480000|2024-11-19 17:31:20|20596.2|20581.2|20600.4|20585.4|20600.7|20585.7|20596.2|20581.2|0
1732037490000|2024-11-19 17:31:30|20601.3|20586.3|20601|20586|20601.4|20586.4|20600.2|20585.2|0
1732037500000|2024-11-19 17:31:40|20600.5|20585.5|20601.2|20586.2|20601.2|20586.2|20599.3|20584.3|0
1732037510000|2024-11-19 17:31:50|20601|20586|20601|20586|20601.7|20586.7|20600.3|20585.3|0
1732037520000|2024-11-19 17:32:00|20601.4|20586.4|20602.9|20587.9|20602.9|20587.9|20600.7|20585.7|0
1732037530000|2024-11-19 17:32:10|20603.2|20588.2|20604.7|20589.7|20604.9|20589.9|20603.2|20588.2|0
1732037540000|2024-11-19 17:32:20|20605|20590|20604.7|20589.7|20605|20590|20604.4|20589.4|0
1732037550000|2024-11-19 17:32:30|20604.8|20589.8|20602.2|20587.2|20604.9|20589.9|20601.7|20586.7|0
1732037560000|2024-11-19 17:32:40|20602.4|20587.4|20603.4|20588.4|20604.4|20589.4|20602.4|20587.4|0
1732037570000|2024-11-19 17:32:50|20603.7|20588.7|20606.2|20591.2|20606.8|20591.8|20603.7|20588.7|0
1732037580000|2024-11-19 17:33:00|20606.9|20591.9|20606.2|20591.2|20610.7|20595.7|20606.2|20591.2|0
1732037590000|2024-11-19 17:33:10|20605.7|20590.7|20606.7|20591.7|20606.7|20591.7|20605|20590|0
1732037600000|2024-11-19 17:33:20|20607.9|20592.9|20607|20592|20608.8|20593.8|20605.8|20590.8|0
1732037610000|2024-11-19 17:33:30|20607.7|20592.7|20611.5|20596.5|20611.5|20596.5|20607.7|20592.7|0
1732037620000|2024-11-19 17:33:40|20611.4|20596.4|20609.7|20594.7|20612.9|20597.9|20609.7|20594.7|0
1732037630000|2024-11-19 17:33:50|20608.4|20593.4|20606.7|20591.7|20608.4|20593.4|20606.7|20591.7|0
1732037640000|2024-11-19 17:34:00|20607.9|20592.9|20609.3|20594.3|20610|20595|20607.7|20592.7|0
1732037650000|2024-11-19 17:34:10|20608.7|20593.7|20606.7|20591.7|20608.7|20593.7|20605.9|20590.9|0
1732037660000|2024-11-19 17:34:20|20608.2|20593.2|20608.4|20593.4|20609.2|20594.2|20607.9|20592.9|0
1732037670000|2024-11-19 17:34:30|20608.5|20593.5|20607.7|20592.7|20608.9|20593.9|20607.7|20592.7|0
1732037680000|2024-11-19 17:34:40|20608.2|20593.2|20609|20594|20609|20594|20606.9|20591.9|0
1732037690000|2024-11-19 17:34:50|20609.2|20594.2|20619.9|20604.9|20619.9|20604.9|20609.2|20594.2|0
1732037700000|2024-11-19 17:35:00|20618.4|20603.4|20615.4|20600.4|20618.4|20603.4|20615.2|20600.2|0
1732037710000|2024-11-19 17:35:10|20615.2|20600.2|20615.4|20600.4|20615.9|20600.9|20613.9|20598.9|0
1732037720000|2024-11-19 17:35:20|20616.2|20601.2|20614.7|20599.7|20616.2|20601.2|20613.2|20598.2|0
1732037730000|2024-11-19 17:35:30|20614|20599|20615.9|20600.9|20616.8|20601.8|20613.7|20598.7|0
1732037740000|2024-11-19 17:35:40|20615.4|20600.4|20612.8|20597.8|20616.2|20601.2|20612.4|20597.4|0
1732037750000|2024-11-19 17:35:50|20613|20598|20613.9|20598.9|20614.8|20599.8|20611.9|20596.9|0
1732037760000|2024-11-19 17:36:00|20613.7|20598.7|20613.5|20598.5|20614.4|20599.4|20612.9|20597.9|0
1732037770000|2024-11-19 17:36:10|20613.7|20598.7|20606.9|20591.9|20613.7|20598.7|20606.9|20591.9|0
1732037780000|2024-11-19 17:36:20|20607.2|20592.2|20611.9|20596.9|20611.9|20596.9|20607.2|20592.2|0
1732037790000|2024-11-19 17:36:30|20612.3|20597.3|20607.7|20592.7|20612.3|20597.3|20606.7|20591.7|0
1732037800000|2024-11-19 17:36:40|20607.9|20592.9|20606|20591|20607.9|20592.9|20606|20591|0
1732037810000|2024-11-19 17:36:50|20606.3|20591.3|20605.7|20590.7|20607.2|20592.2|20605.7|20590.7|0
1732037820000|2024-11-19 17:37:00|20606.2|20591.2|20607.8|20592.8|20608.3|20593.3|20606.2|20591.2|0
1732037830000|2024-11-19 17:37:10|20608.9|20593.9|20609.7|20594.7|20611.2|20596.2|20608.9|20593.9|0
1732037840000|2024-11-19 17:37:20|20610.2|20595.2|20611.8|20596.8|20611.8|20596.8|20610.2|20595.2|0
1732037850000|2024-11-19 17:37:30|20611.7|20596.7|20613.7|20598.7|20613.7|20598.7|20611.7|20596.7|0
1732037860000|2024-11-19 17:37:40|20613.4|20598.4|20611.5|20596.5|20613.4|20598.4|20611.2|20596.2|0
1732037870000|2024-11-19 17:37:50|20611.8|20596.8|20611.9|20596.9|20612|20597|20611.4|20596.4|0
1732037880000|2024-11-19 17:38:00|20612.9|20597.9|20615.5|20600.5|20615.5|20600.5|20612.9|20597.9|0
1732037890000|2024-11-19 17:38:10|20615.3|20600.3|20616.4|20601.4|20616.4|20601.4|20614.9|20599.9|0
1732037900000|2024-11-19 17:38:20|20617.5|20602.5|20621.2|20606.2|20621.7|20606.7|20617.5|20602.5|0
1732037910000|2024-11-19 17:38:30|20621.4|20606.4|20620.4|20605.4|20621.4|20606.4|20619.7|20604.7|0
1732037920000|2024-11-19 17:38:40|20621.3|20606.3|20623|20608|20624.2|20609.2|20621.3|20606.3|0
1732037930000|2024-11-19 17:38:50|20621.9|20606.9|20618.9|20603.9|20621.9|20606.9|20618.9|20603.9|0
1732037940000|2024-11-19 17:39:00|20618.3|20603.3|20617.9|20602.9|20618.9|20603.9|20616.7|20601.7|0
1732037950000|2024-11-19 17:39:10|20617.7|20602.7|20618.7|20603.7|20620.4|20605.4|20617.7|20602.7|0
1732037960000|2024-11-19 17:39:20|20618.4|20603.4|20616.7|20601.7|20618.5|20603.5|20616.7|20601.7|0
1732037970000|2024-11-19 17:39:30|20616.2|20601.2|20617.2|20602.2|20618.4|20603.4|20616.2|20601.2|0
1732037980000|2024-11-19 17:39:40|20616.9|20601.9|20616.2|20601.2|20617.2|20602.2|20616.2|20601.2|0
1732037990000|2024-11-19 17:39:50|20616.3|20601.3|20615.5|20600.5|20616.7|20601.7|20614.5|20599.5|0
1732038000000|2024-11-19 17:40:00|20616.4|20601.4|20618.8|20603.8|20618.8|20603.8|20616.4|20601.4|0
1732038010000|2024-11-19 17:40:10|20618.7|20603.7|20615|20600|20619.2|20604.2|20614.7|20599.7|0
1732038020000|2024-11-19 17:40:20|20615.3|20600.3|20616.2|20601.2|20616.9|20601.9|20614.9|20599.9|0
1732038030000|2024-11-19 17:40:30|20616.9|20601.9|20619.9|20604.9|20619.9|20604.9|20616.7|20601.7|0
1732038040000|2024-11-19 17:40:40|20619.7|20604.7|20619.2|20604.2|20619.9|20604.9|20619|20604|0
1732038050000|2024-11-19 17:40:50|20619.7|20604.7|20620|20605|20620.7|20605.7|20619.3|20604.3|0
1732038060000|2024-11-19 17:41:00|20621.2|20606.2|20618.7|20603.7|20621.2|20606.2|20617.4|20602.4|0
1732038070000|2024-11-19 17:41:10|20618.4|20603.4|20620.7|20605.7|20620.7|20605.7|20618.4|20603.4|0
1732038080000|2024-11-19 17:41:20|20621|20606|20617.2|20602.2|20621.8|20606.8|20617.2|20602.2|0
1732038090000|2024-11-19 17:41:30|20616.7|20601.7|20618.3|20603.3|20618.5|20603.5|20616.7|20601.7|0
1732038100000|2024-11-19 17:41:40|20617.7|20602.7|20614.5|20599.5|20617.7|20602.7|20614.5|20599.5|0
1732038110000|2024-11-19 17:41:50|20615.4|20600.4|20615.2|20600.2|20615.4|20600.4|20614.2|20599.2|0
1732038120000|2024-11-19 17:42:00|20614.9|20599.9|20611.2|20596.2|20614.9|20599.9|20610.7|20595.7|0
1732038130000|2024-11-19 17:42:10|20609.8|20594.8|20610.2|20595.2|20610.7|20595.7|20609.2|20594.2|0
1732038140000|2024-11-19 17:42:20|20609.9|20594.9|20608|20593|20610.5|20595.5|20607.5|20592.5|0
1732038150000|2024-11-19 17:42:30|20607.2|20592.2|20605.3|20590.3|20607.2|20592.2|20605.3|20590.3|0
1732038160000|2024-11-19 17:42:40|20606.7|20591.7|20608.9|20593.9|20609.2|20594.2|20606.7|20591.7|0
1732038170000|2024-11-19 17:42:50|20609|20594|20608.7|20593.7|20609.4|20594.4|20608.4|20593.4|0
1732038180000|2024-11-19 17:43:00|20608.9|20593.9|20609.4|20594.4|20609.7|20594.7|20608.4|20593.4|0
1732038190000|2024-11-19 17:43:10|20609.2|20594.2|20608.7|20593.7|20610.4|20595.4|20608.4|20593.4|0
1732038200000|2024-11-19 17:43:20|20608.2|20593.2|20606.5|20591.5|20608.2|20593.2|20603.9|20588.9|0
1732038210000|2024-11-19 17:43:30|20605.9|20590.9|20608.3|20593.3|20609|20594|20605.9|20590.9|0
1732038220000|2024-11-19 17:43:40|20608.5|20593.5|20606.4|20591.4|20609.4|20594.4|20605.7|20590.7|0
1732038230000|2024-11-19 17:43:50|20606.3|20591.3|20604.9|20589.9|20606.4|20591.4|20604.7|20589.7|0
1732038240000|2024-11-19 17:44:00|20605.3|20590.3|20603.7|20588.7|20605.3|20590.3|20603.7|20588.7|0
1732038250000|2024-11-19 17:44:10|20603.8|20588.8|20605.9|20590.9|20606.9|20591.9|20603.8|20588.8|0
1732038260000|2024-11-19 17:44:20|20606|20591|20607.4|20592.4|20607.9|20592.9|20606|20591|0
1732038270000|2024-11-19 17:44:30|20606.9|20591.9|20606.9|20591.9|20607.3|20592.3|20605.8|20590.8|0
1732038280000|2024-11-19 17:44:40|20607.2|20592.2|20606.3|20591.3|20607.2|20592.2|20606.2|20591.2|0
1732038290000|2024-11-19 17:44:50|20606.5|20591.5|20606.5|20591.5|20606.7|20591.7|20605.5|20590.5|0
1732038300000|2024-11-19 17:45:00|20606.2|20591.2|20606.2|20591.2|20606.9|20591.9|20604|20589|0
1732038310000|2024-11-19 17:45:10|20607.9|20592.9|20608.4|20593.4|20608.4|20593.4|20606.9|20591.9|0
1732038320000|2024-11-19 17:45:20|20607.7|20592.7|20609.2|20594.2|20609.8|20594.8|20607.7|20592.7|0
1732038330000|2024-11-19 17:45:30|20609.4|20594.4|20610.2|20595.2|20610.2|20595.2|20608.9|20593.9|0
1732038340000|2024-11-19 17:45:40|20609.4|20594.4|20608.9|20593.9|20609.4|20594.4|20608.2|20593.2|0
1732038350000|2024-11-19 17:45:50|20608.8|20593.8|20609.3|20594.3|20610.2|20595.2|20607.8|20592.8|0
1732038360000|2024-11-19 17:46:00|20608.7|20593.7|20605.7|20590.7|20608.8|20593.8|20605.7|20590.7|0
1732038370000|2024-11-19 17:46:10|20605.9|20590.9|20605.7|20590.7|20608.2|20593.2|20604.9|20589.9|0
1732038380000|2024-11-19 17:46:20|20605.9|20590.9|20602.7|20587.7|20606|20591|20602.7|20587.7|0
1732038390000|2024-11-19 17:46:30|20602.2|20587.2|20602.9|20587.9|20605.2|20590.2|20602.2|20587.2|0
1732038400000|2024-11-19 17:46:40|20603.9|20588.9|20606.2|20591.2|20606.2|20591.2|20603.9|20588.9|0
1732038410000|2024-11-19 17:46:50|20605.9|20590.9|20604.7|20589.7|20605.9|20590.9|20604.2|20589.2|0
1732038420000|2024-11-19 17:47:00|20603.2|20588.2|20601.2|20586.2|20603.9|20588.9|20601.2|20586.2|0
1732038430000|2024-11-19 17:47:10|20601.4|20586.4|20605.4|20590.4|20606.7|20591.7|20601.4|20586.4|0
1732038440000|2024-11-19 17:47:20|20606|20591|20605|20590|20606.2|20591.2|20603.7|20588.7|0
1732038450000|2024-11-19 17:47:30|20604.9|20589.9|20605.7|20590.7|20606.2|20591.2|20604.5|20589.5|0
1732038460000|2024-11-19 17:47:40|20606.4|20591.4|20605.2|20590.2|20607.2|20592.2|20605.2|20590.2|0
1732038470000|2024-11-19 17:47:50|20605.3|20590.3|20602.9|20587.9|20605.4|20590.4|20602.9|20587.9|0
1732038480000|2024-11-19 17:48:00|20603.4|20588.4|20605.2|20590.2|20605.4|20590.4|20603.4|20588.4|0
1732038490000|2024-11-19 17:48:10|20605.4|20590.4|20604.7|20589.7|20605.8|20590.8|20603.7|20588.7|0
1732038500000|2024-11-19 17:48:20|20604.2|20589.2|20606|20591|20606.3|20591.3|20604.2|20589.2|0
1732038510000|2024-11-19 17:48:30|20605.9|20590.9|20605.3|20590.3|20606.2|20591.2|20604.4|20589.4|0
1732038520000|2024-11-19 17:48:40|20605.4|20590.4|20606.2|20591.2|20606.2|20591.2|20604.7|20589.7|0
1732038530000|2024-11-19 17:48:50|20605.7|20590.7|20602.2|20587.2|20605.7|20590.7|20602.2|20587.2|0
1732038540000|2024-11-19 17:49:00|20603.2|20588.2|20600.2|20585.2|20604.3|20589.3|20599.9|20584.9|0
1732038550000|2024-11-19 17:49:10|20601.4|20586.4|20601.9|20586.9|20601.9|20586.9|20601|20586|0
1732038560000|2024-11-19 17:49:20|20600.8|20585.8|20602.4|20587.4|20602.8|20587.8|20600.7|20585.7|0
1732038570000|2024-11-19 17:49:30|20601.3|20586.3|20600.2|20585.2|20601.7|20586.7|20599.7|20584.7|0
1732038580000|2024-11-19 17:49:40|20600.4|20585.4|20603.7|20588.7|20603.7|20588.7|20600.2|20585.2|0
1732038590000|2024-11-19 17:49:50|20604.4|20589.4|20599.9|20584.9|20604.4|20589.4|20599.9|20584.9|0
1732038600000|2024-11-19 17:50:00|20600.8|20585.8|20600.2|20585.2|20601.2|20586.2|20599.7|20584.7|0
1732038610000|2024-11-19 17:50:10|20600.4|20585.4|20600.2|20585.2|20601.4|20586.4|20599.9|20584.9|0
1732038620000|2024-11-19 17:50:20|20599.9|20584.9|20600.4|20585.4|20600.4|20585.4|20596.2|20581.2|0
1732038630000|2024-11-19 17:50:30|20600.9|20585.9|20602.7|20587.7|20602.7|20587.7|20599.2|20584.2|0
1732038640000|2024-11-19 17:50:40|20602.4|20587.4|20599.9|20584.9|20603.2|20588.2|20599.4|20584.4|0
1732038650000|2024-11-19 17:50:50|20600.2|20585.2|20602|20587|20602|20587|20600.2|20585.2|0
1732038660000|2024-11-19 17:51:00|20602.4|20587.4|20601.9|20586.9|20602.7|20587.7|20601.9|20586.9|0
1732038670000|2024-11-19 17:51:10|20603.3|20588.3|20599.8|20584.8|20603.3|20588.3|20598|20583|0
1732038680000|2024-11-19 17:51:20|20599.4|20584.4|20601.9|20586.9|20601.9|20586.9|20599.4|20584.4|0
1732038690000|2024-11-19 17:51:30|20602.4|20587.4|20603.2|20588.2|20603.3|20588.3|20602|20587|0
1732038700000|2024-11-19 17:51:40|20603.5|20588.5|20604.7|20589.7|20605.5|20590.5|20603.5|20588.5|0
1732038710000|2024-11-19 17:51:50|20606.2|20591.2|20607.7|20592.7|20608.3|20593.3|20605.7|20590.7|0
1732038720000|2024-11-19 17:52:00|20607.9|20592.9|20608|20593|20608.9|20593.9|20607.4|20592.4|0
1732038730000|2024-11-19 17:52:10|20606.2|20591.2|20606.4|20591.4|20606.4|20591.4|20604.2|20589.2|0
1732038740000|2024-11-19 17:52:20|20607.3|20592.3|20607.7|20592.7|20608.7|20593.7|20607|20592|0
1732038750000|2024-11-19 17:52:30|20604.9|20589.9|20607.9|20592.9|20607.9|20592.9|20604.7|20589.7|0
1732038760000|2024-11-19 17:52:40|20608.2|20593.2|20607.2|20592.2|20608.2|20593.2|20605.7|20590.7|0
1732038770000|2024-11-19 17:52:50|20607.4|20592.4|20607.2|20592.2|20608.5|20593.5|20606.7|20591.7|0
1732038780000|2024-11-19 17:53:00|20605.4|20590.4|20604.5|20589.5|20605.4|20590.4|20603.2|20588.2|0
1732038790000|2024-11-19 17:53:10|20604.7|20589.7|20604.4|20589.4|20604.7|20589.7|20603.7|20588.7|0
1732038800000|2024-11-19 17:53:20|20603.4|20588.4|20606.9|20591.9|20606.9|20591.9|20603.4|20588.4|0
1732038810000|2024-11-19 17:53:30|20605.7|20590.7|20600.9|20585.9|20606.4|20591.4|20600.9|20585.9|0
1732038820000|2024-11-19 17:53:40|20600.2|20585.2|20599.9|20584.9|20600.2|20585.2|20598.2|20583.2|0
1732038830000|2024-11-19 17:53:50|20600.3|20585.3|20599.9|20584.9|20600.7|20585.7|20599.2|20584.2|0
1732038840000|2024-11-19 17:54:00|20600.3|20585.3|20604.7|20589.7|20604.7|20589.7|20600.3|20585.3|0
1732038850000|2024-11-19 17:54:10|20605|20590|20601.9|20586.9|20605.2|20590.2|20601.9|20586.9|0
1732038860000|2024-11-19 17:54:20|20602.7|20587.7|20602.4|20587.4|20604.2|20589.2|20601.9|20586.9|0
1732038870000|2024-11-19 17:54:30|20602.9|20587.9|20602.2|20587.2|20604|20589|20602.2|20587.2|0
1732038880000|2024-11-19 17:54:40|20603|20588|20604.4|20589.4|20604.4|20589.4|20603|20588|0
1732038890000|2024-11-19 17:54:50|20604|20589|20604|20589|20605.2|20590.2|20603.7|20588.7|0
1732038900000|2024-11-19 17:55:00|20602.8|20587.8|20604.7|20589.7|20605.2|20590.2|20602.8|20587.8|0
1732038910000|2024-11-19 17:55:10|20604.4|20589.4|20603.7|20588.7|20605.5|20590.5|20603.7|20588.7|0
1732038920000|2024-11-19 17:55:20|20604.4|20589.4|20606.4|20591.4|20607.2|20592.2|20604.4|20589.4|0
1732038930000|2024-11-19 17:55:30|20607.2|20592.2|20608.7|20593.7|20608.7|20593.7|20606.9|20591.9|0
1732038940000|2024-11-19 17:55:40|20608.2|20593.2|20609.2|20594.2|20609.5|20594.5|20606.9|20591.9|0
1732038950000|2024-11-19 17:55:50|20610.4|20595.4|20611.2|20596.2|20611.2|20596.2|20609.2|20594.2|0
1732038960000|2024-11-19 17:56:00|20608.4|20593.4|20606.9|20591.9|20608.4|20593.4|20605.7|20590.7|0
1732038970000|2024-11-19 17:56:10|20606.7|20591.7|20606.3|20591.3|20607.2|20592.2|20605.7|20590.7|0
1732038980000|2024-11-19 17:56:20|20606.5|20591.5|20605.7|20590.7|20606.7|20591.7|20605.7|20590.7|0
1732038990000|2024-11-19 17:56:30|20605.2|20590.2|20609|20594|20609|20594|20605.2|20590.2|0
1732039000000|2024-11-19 17:56:40|20609.3|20594.3|20609.3|20594.3|20609.7|20594.7|20608.7|20593.7|0
1732039010000|2024-11-19 17:56:50|20609.4|20594.4|20608.9|20593.9|20609.7|20594.7|20608.4|20593.4|0
1732039020000|2024-11-19 17:57:00|20609.2|20594.2|20609.4|20594.4|20609.4|20594.4|20607.2|20592.2|0
1732039030000|2024-11-19 17:57:10|20609|20594|20607.2|20592.2|20609|20594|20607.2|20592.2|0
1732039040000|2024-11-19 17:57:20|20607.4|20592.4|20606.7|20591.7|20607.4|20592.4|20606.7|20591.7|0
1732039050000|2024-11-19 17:57:30|20607.2|20592.2|20607.7|20592.7|20608.2|20593.2|20607.2|20592.2|0
1732039060000|2024-11-19 17:57:40|20608.9|20593.9|20609|20594|20609.5|20594.5|20608.8|20593.8|0
1732039070000|2024-11-19 17:57:50|20608.7|20593.7|20609.8|20594.8|20609.8|20594.8|20608.7|20593.7|0
1732039080000|2024-11-19 17:58:00|20610.9|20595.9|20611.3|20596.3|20611.7|20596.7|20610.3|20595.3|0
1732039090000|2024-11-19 17:58:10|20611.9|20596.9|20609.9|20594.9|20612.7|20597.7|20609.9|20594.9|0
1732039100000|2024-11-19 17:58:20|20608.4|20593.4|20606.4|20591.4|20608.4|20593.4|20605.8|20590.8|0
1732039110000|2024-11-19 17:58:30|20606.8|20591.8|20605.4|20590.4|20607.3|20592.3|20605.4|20590.4|0
1732039120000|2024-11-19 17:58:40|20605.7|20590.7|20603.8|20588.8|20605.7|20590.7|20603.2|20588.2|0
1732039130000|2024-11-19 17:58:50|20605|20590|20604.9|20589.9|20606.3|20591.3|20604.5|20589.5|0
1732039140000|2024-11-19 17:59:00|20603.7|20588.7|20605.9|20590.9|20606.2|20591.2|20603.4|20588.4|0
1732039150000|2024-11-19 17:59:10|20605.7|20590.7|20605.8|20590.8|20606.7|20591.7|20605.2|20590.2|0
1732039160000|2024-11-19 17:59:20|20604.9|20589.9|20606.3|20591.3|20606.3|20591.3|20604.9|20589.9|0
1732039170000|2024-11-19 17:59:30|20606.7|20591.7|20609.9|20594.9|20610.3|20595.3|20606.7|20591.7|0
1732039180000|2024-11-19 17:59:40|20610|20595|20609.4|20594.4|20610.2|20595.2|20608.8|20593.8|0
1732039190000|2024-11-19 17:59:50|20609.8|20594.8|20610.2|20595.2|20610.2|20595.2|20609|20594|0
1732039200000|2024-11-19 18:00:00|20609.2|20594.2|20606.4|20591.4|20609.9|20594.9|20606.4|20591.4|0
1732039210000|2024-11-19 18:00:10|20606.7|20591.7|20606.7|20591.7|20608.4|20593.4|20606.7|20591.7|0
1732039220000|2024-11-19 18:00:20|20605.7|20590.7|20605.4|20590.4|20607.9|20592.9|20604.4|20589.4|0
1732039230000|2024-11-19 18:00:30|20604.9|20589.9|20603.4|20588.4|20605.8|20590.8|20603.2|20588.2|0
1732039240000|2024-11-19 18:00:40|20602.7|20587.7|20603.4|20588.4|20605.8|20590.8|20602.7|20587.7|0
1732039250000|2024-11-19 18:00:50|20602.9|20587.9|20597.7|20582.7|20602.9|20587.9|20597.7|20582.7|0
1732039260000|2024-11-19 18:01:00|20597.4|20582.4|20599|20584|20599.9|20584.9|20596.9|20581.9|0
1732039270000|2024-11-19 18:01:10|20599.2|20584.2|20597.7|20582.7|20599.4|20584.4|20596.4|20581.4|0
1732039280000|2024-11-19 18:01:20|20597.9|20582.9|20598.4|20583.4|20600.2|20585.2|20597.9|20582.9|0
1732039290000|2024-11-19 18:01:30|20598.5|20583.5|20595.9|20580.9|20598.7|20583.7|20595.9|20580.9|0
1732039300000|2024-11-19 18:01:40|20595.2|20580.2|20595.9|20580.9|20597.7|20582.7|20595.2|20580.2|0
1732039310000|2024-11-19 18:01:50|20596.9|20581.9|20599.9|20584.9|20599.9|20584.9|20596|20581|0
1732039320000|2024-11-19 18:02:00|20598.7|20583.7|20599.4|20584.4|20599.4|20584.4|20597.2|20582.2|0
1732039330000|2024-11-19 18:02:10|20600|20585|20601|20586|20601.4|20586.4|20599.9|20584.9|0
1732039340000|2024-11-19 18:02:20|20601.2|20586.2|20599.4|20584.4|20601.2|20586.2|20598.8|20583.8|0
1732039350000|2024-11-19 18:02:30|20598.8|20583.8|20601.4|20586.4|20601.7|20586.7|20598.5|20583.5|0
1732039360000|2024-11-19 18:02:40|20601.7|20586.7|20604.5|20589.5|20605.2|20590.2|20601.7|20586.7|0
1732039370000|2024-11-19 18:02:50|20604.9|20589.9|20607.7|20592.7|20607.7|20592.7|20604.9|20589.9|0
1732039380000|2024-11-19 18:03:00|20608|20593|20606.5|20591.5|20608.8|20593.8|20606.5|20591.5|0
1732039390000|2024-11-19 18:03:10|20609.3|20594.3|20609.9|20594.9|20610.7|20595.7|20609.3|20594.3|0
1732039400000|2024-11-19 18:03:20|20608.9|20593.9|20607.9|20592.9|20608.9|20593.9|20607.5|20592.5|0
1732039410000|2024-11-19 18:03:30|20607.8|20592.8|20605.9|20590.9|20607.8|20592.8|20605.9|20590.9|0
1732039420000|2024-11-19 18:03:40|20606.2|20591.2|20606.7|20591.7|20606.7|20591.7|20605.9|20590.9|0
1732039430000|2024-11-19 18:03:50|20606.4|20591.4|20606.7|20591.7|20607.2|20592.2|20605.2|20590.2|0
1732039440000|2024-11-19 18:04:00|20606.9|20591.9|20606.7|20591.7|20607.2|20592.2|20606.2|20591.2|0
1732039450000|2024-11-19 18:04:10|20606.4|20591.4|20610.2|20595.2|20610.2|20595.2|20606.4|20591.4|0
1732039460000|2024-11-19 18:04:20|20610.4|20595.4|20611.4|20596.4|20611.9|20596.9|20610.4|20595.4|0
1732039470000|2024-11-19 18:04:30|20611|20596|20608.8|20593.8|20611|20596|20608.8|20593.8|0
1732039480000|2024-11-19 18:04:40|20608.9|20593.9|20609.3|20594.3|20609.3|20594.3|20608.9|20593.9|0
1732039490000|2024-11-19 18:04:50|20609.4|20594.4|20608.9|20593.9|20609.4|20594.4|20607.8|20592.8|0
1732039500000|2024-11-19 18:05:00|20608.4|20593.4|20609.4|20594.4|20609.4|20594.4|20607.2|20592.2|0
1732039510000|2024-11-19 18:05:10|20610.2|20595.2|20609.2|20594.2|20610.2|20595.2|20608.7|20593.7|0
1732039520000|2024-11-19 18:05:20|20609.5|20594.5|20611.7|20596.7|20611.8|20596.8|20609.4|20594.4|0
1732039530000|2024-11-19 18:05:30|20611.9|20596.9|20609.9|20594.9|20611.9|20596.9|20609.9|20594.9|0
1732039540000|2024-11-19 18:05:40|20609.8|20594.8|20610.9|20595.9|20611.2|20596.2|20609.3|20594.3|0
1732039550000|2024-11-19 18:05:50|20611.2|20596.2|20610.2|20595.2|20611.9|20596.9|20609.7|20594.7|0
1732039560000|2024-11-19 18:06:00|20610.3|20595.3|20609.7|20594.7|20610.9|20595.9|20609.7|20594.7|0
1732039570000|2024-11-19 18:06:10|20609.2|20594.2|20611|20596|20611|20596|20609.2|20594.2|0
1732039580000|2024-11-19 18:06:20|20610.7|20595.7|20610.2|20595.2|20611.2|20596.2|20609.7|20594.7|0
1732039590000|2024-11-19 18:06:30|20609.4|20594.4|20606.9|20591.9|20609.4|20594.4|20605.7|20590.7|0
1732039600000|2024-11-19 18:06:40|20606|20591|20611.2|20596.2|20611.2|20596.2|20605.3|20590.3|0
1732039610000|2024-11-19 18:06:50|20610.9|20595.9|20611.9|20596.9|20611.9|20596.9|20610.2|20595.2|0
1732039620000|2024-11-19 18:07:00|20612.4|20597.4|20616.2|20601.2|20616.2|20601.2|20612.4|20597.4|0
1732039630000|2024-11-19 18:07:10|20615.2|20600.2|20618.4|20603.4|20618.4|20603.4|20615.2|20600.2|0
1732039640000|2024-11-19 18:07:20|20618.2|20603.2|20619.4|20604.4|20619.4|20604.4|20618.2|20603.2|0
1732039650000|2024-11-19 18:07:30|20618.9|20603.9|20620.9|20605.9|20621.2|20606.2|20618.9|20603.9|0
1732039660000|2024-11-19 18:07:40|20620.8|20605.8|20619.4|20604.4|20620.9|20605.9|20618.7|20603.7|0
1732039670000|2024-11-19 18:07:50|20621.5|20606.5|20622.2|20607.2|20622.2|20607.2|20621.2|20606.2|0
1732039680000|2024-11-19 18:08:00|20622|20607|20622.9|20607.9|20622.9|20607.9|20621.7|20606.7|0
1732039690000|2024-11-19 18:08:10|20622.7|20607.7|20622.9|20607.9|20623.7|20608.7|20622.4|20607.4|0
1732039700000|2024-11-19 18:08:20|20623.4|20608.4|20628.9|20613.9|20628.9|20613.9|20623.4|20608.4|0
1732039710000|2024-11-19 18:08:30|20629.4|20614.4|20622.2|20607.2|20629.4|20614.4|20620.7|20605.7|0
1732039720000|2024-11-19 18:08:40|20621.7|20606.7|20620.7|20605.7|20622.2|20607.2|20620.2|20605.2|0
1732039730000|2024-11-19 18:08:50|20621.2|20606.2|20622.2|20607.2|20622.9|20607.9|20621.2|20606.2|0
1732039740000|2024-11-19 18:09:00|20621.9|20606.9|20621.9|20606.9|20622.5|20607.5|20620.9|20605.9|0
1732039750000|2024-11-19 18:09:10|20622.4|20607.4|20621.4|20606.4|20623.8|20608.8|20621.4|20606.4|0
1732039760000|2024-11-19 18:09:20|20621.5|20606.5|20622.8|20607.8|20623.2|20608.2|20621.2|20606.2|0
1732039770000|2024-11-19 18:09:30|20623.9|20608.9|20629|20614|20629|20614|20623.7|20608.7|0
1732039780000|2024-11-19 18:09:40|20629.7|20614.7|20626.4|20611.4|20629.7|20614.7|20625.9|20610.9|0
1732039790000|2024-11-19 18:09:50|20625.8|20610.8|20626.2|20611.2|20626.4|20611.4|20625.7|20610.7|0
1732039800000|2024-11-19 18:10:00|20626.9|20611.9|20628.4|20613.4|20628.8|20613.8|20626.9|20611.9|0
1732039810000|2024-11-19 18:10:10|20627.9|20612.9|20631.3|20616.3|20631.3|20616.3|20627.9|20612.9|0
1732039820000|2024-11-19 18:10:20|20631.9|20616.9|20628.3|20613.3|20631.9|20616.9|20627.7|20612.7|0
1732039830000|2024-11-19 18:10:30|20628.4|20613.4|20629.7|20614.7|20629.9|20614.9|20628.4|20613.4|0
1732039840000|2024-11-19 18:10:40|20628|20613|20628.7|20613.7|20629.4|20614.4|20626.9|20611.9|0
1732039850000|2024-11-19 18:10:50|20629.4|20614.4|20632.7|20617.7|20632.7|20617.7|20629.4|20614.4|0
1732039860000|2024-11-19 18:11:00|20632.2|20617.2|20631.9|20616.9|20632.4|20617.4|20631|20616|0
1732039870000|2024-11-19 18:11:10|20631.2|20616.2|20628.3|20613.3|20631.2|20616.2|20627.9|20612.9|0
1732039880000|2024-11-19 18:11:20|20629.7|20614.7|20626.4|20611.4|20629.7|20614.7|20626.4|20611.4|0
1732039890000|2024-11-19 18:11:30|20627.7|20612.7|20628.2|20613.2|20628.2|20613.2|20627.2|20612.2|0
1732039900000|2024-11-19 18:11:40|20628.5|20613.5|20627.5|20612.5|20629.2|20614.2|20627.5|20612.5|0
1732039910000|2024-11-19 18:11:50|20626.2|20611.2|20625.9|20610.9|20626.4|20611.4|20625.4|20610.4|0
1732039920000|2024-11-19 18:12:00|20626|20611|20623.7|20608.7|20626|20611|20623.7|20608.7|0
1732039930000|2024-11-19 18:12:10|20623.4|20608.4|20624.9|20609.9|20626.3|20611.3|20623.3|20608.3|0
1732039940000|2024-11-19 18:12:20|20625.7|20610.7|20627.9|20612.9|20627.9|20612.9|20625.4|20610.4|0
1732039950000|2024-11-19 18:12:30|20628.9|20613.9|20628.8|20613.8|20629.7|20614.7|20628.4|20613.4|0
1732039960000|2024-11-19 18:12:40|20628.3|20613.3|20628.8|20613.8|20629.7|20614.7|20627.9|20612.9|0
1732039970000|2024-11-19 18:12:50|20627.7|20612.7|20628.2|20613.2|20628.2|20613.2|20626.5|20611.5|0
1732039980000|2024-11-19 18:13:00|20627.8|20612.8|20629.2|20614.2|20629.9|20614.9|20627.8|20612.8|0
1732039990000|2024-11-19 18:13:10|20629.3|20614.3|20629|20614|20629.3|20614.3|20628.7|20613.7|0
1732040000000|2024-11-19 18:13:20|20630.2|20615.2|20629.9|20614.9|20630.7|20615.7|20629.7|20614.7|0
1732040010000|2024-11-19 18:13:30|20630|20615|20629.2|20614.2|20630|20615|20628.7|20613.7|0
1732040020000|2024-11-19 18:13:40|20629.7|20614.7|20628.7|20613.7|20629.7|20614.7|20627.9|20612.9|0
1732040030000|2024-11-19 18:13:50|20629.7|20614.7|20630.8|20615.8|20631.2|20616.2|20629.3|20614.3|0
1732040040000|2024-11-19 18:14:00|20630.2|20615.2|20632.3|20617.3|20632.3|20617.3|20630.2|20615.2|0
1732040050000|2024-11-19 18:14:10|20633.3|20618.3|20632.2|20617.2|20633.4|20618.4|20631.5|20616.5|0
1732040060000|2024-11-19 18:14:20|20632.5|20617.5|20632.8|20617.8|20633.3|20618.3|20632.5|20617.5|0
1732040070000|2024-11-19 18:14:30|20632.7|20617.7|20634|20619|20634.7|20619.7|20632.3|20617.3|0
1732040080000|2024-11-19 18:14:40|20633.7|20618.7|20634.5|20619.5|20634.8|20619.8|20633.4|20618.4|0
1732040090000|2024-11-19 18:14:50|20634.4|20619.4|20635.9|20620.9|20635.9|20620.9|20633.8|20618.8|0
1732040100000|2024-11-19 18:15:00|20635.4|20620.4|20637.2|20622.2|20637.3|20622.3|20634.7|20619.7|0
1732040110000|2024-11-19 18:15:10|20637|20622|20637.7|20622.7|20637.9|20622.9|20636.8|20621.8|0
1732040120000|2024-11-19 18:15:20|20638.2|20623.2|20637.4|20622.4|20638.2|20623.2|20636.4|20621.4|0
1732040130000|2024-11-19 18:15:30|20636.7|20621.7|20635.5|20620.5|20636.9|20621.9|20634.7|20619.7|0
1732040140000|2024-11-19 18:15:40|20635.7|20620.7|20635.8|20620.8|20636.2|20621.2|20634.7|20619.7|0
1732040150000|2024-11-19 18:15:50|20635.9|20620.9|20635.9|20620.9|20636.7|20621.7|20635.8|20620.8|0
1732040160000|2024-11-19 18:16:00|20636.4|20621.4|20635|20620|20636.4|20621.4|20634.7|20619.7|0
1732040170000|2024-11-19 18:16:10|20635.2|20620.2|20636|20621|20636|20621|20635.2|20620.2|0
1732040180000|2024-11-19 18:16:20|20635.7|20620.7|20636.4|20621.4|20636.4|20621.4|20635.4|20620.4|0
1732040190000|2024-11-19 18:16:30|20635.9|20620.9|20634.8|20619.8|20636.2|20621.2|20634.8|20619.8|0
1732040200000|2024-11-19 18:16:40|20634.9|20619.9|20635.4|20620.4|20636|20621|20634.9|20619.9|0
1732040210000|2024-11-19 18:16:50|20633.2|20618.2|20629.4|20614.4|20633.2|20618.2|20629.4|20614.4|0
1732040220000|2024-11-19 18:17:00|20630.4|20615.4|20631.7|20616.7|20631.7|20616.7|20630.2|20615.2|0
1732040230000|2024-11-19 18:17:10|20631.5|20616.5|20633.8|20618.8|20635.4|20620.4|20631.5|20616.5|0
1732040240000|2024-11-19 18:17:20|20633.2|20618.2|20634.4|20619.4|20634.4|20619.4|20632.7|20617.7|0
1732040250000|2024-11-19 18:17:30|20634.7|20619.7|20633.2|20618.2|20634.9|20619.9|20632.7|20617.7|0
1732040260000|2024-11-19 18:17:40|20632.2|20617.2|20634.7|20619.7|20634.7|20619.7|20631.5|20616.5|0
1732040270000|2024-11-19 18:17:50|20635|20620|20632.9|20617.9|20635|20620|20632.9|20617.9|0
1732040280000|2024-11-19 18:18:00|20633.7|20618.7|20633.3|20618.3|20635.2|20620.2|20633.2|20618.2|0
1732040290000|2024-11-19 18:18:10|20633.7|20618.7|20634.7|20619.7|20635.7|20620.7|20633.7|20618.7|0
1732040300000|2024-11-19 18:18:20|20634.8|20619.8|20634.2|20619.2|20636.4|20621.4|20634.2|20619.2|0
1732040310000|2024-11-19 18:18:30|20633.7|20618.7|20634.2|20619.2|20634.9|20619.9|20633.7|20618.7|0
1732040320000|2024-11-19 18:18:40|20635.7|20620.7|20635.9|20620.9|20636.2|20621.2|20635.4|20620.4|0
1732040330000|2024-11-19 18:18:50|20636.2|20621.2|20634.4|20619.4|20636.2|20621.2|20634.4|20619.4|0
1732040340000|2024-11-19 18:19:00|20635.7|20620.7|20634.2|20619.2|20635.7|20620.7|20634.2|20619.2|0
1732040350000|2024-11-19 18:19:10|20634.4|20619.4|20631.2|20616.2|20634.4|20619.4|20630.9|20615.9|0
1732040360000|2024-11-19 18:19:20|20631.5|20616.5|20629.5|20614.5|20631.5|20616.5|20628.7|20613.7|0
1732040370000|2024-11-19 18:19:30|20630.7|20615.7|20630.2|20615.2|20630.9|20615.9|20629.4|20614.4|0
1732040380000|2024-11-19 18:19:40|20631.2|20616.2|20634.5|20619.5|20634.7|20619.7|20631.2|20616.2|0
1732040390000|2024-11-19 18:19:50|20634.7|20619.7|20634.9|20619.9|20635.7|20620.7|20634.7|20619.7|0
1732040400000|2024-11-19 18:20:00|20635.9|20620.9|20636.8|20621.8|20636.8|20621.8|20634.9|20619.9|0
1732040410000|2024-11-19 18:20:10|20636.7|20621.7|20634.4|20619.4|20637.8|20622.8|20634.2|20619.2|0
1732040420000|2024-11-19 18:20:20|20634.9|20619.9|20637.7|20622.7|20637.7|20622.7|20634.9|20619.9|0
1732040430000|2024-11-19 18:20:30|20638.7|20623.7|20639.4|20624.4|20639.4|20624.4|20637.9|20622.9|0
1732040440000|2024-11-19 18:20:40|20639.2|20624.2|20637|20622|20639.7|20624.7|20637|20622|0
1732040450000|2024-11-19 18:20:50|20637.8|20622.8|20639.3|20624.3|20639.3|20624.3|20637.4|20622.4|0
1732040460000|2024-11-19 18:21:00|20639|20624|20636.7|20621.7|20639|20624|20635.7|20620.7|0
1732040470000|2024-11-19 18:21:10|20636.9|20621.9|20636.7|20621.7|20637.2|20622.2|20636.7|20621.7|0
1732040480000|2024-11-19 18:21:20|20636.8|20621.8|20634.4|20619.4|20636.8|20621.8|20634.4|20619.4|0
1732040490000|2024-11-19 18:21:30|20632.7|20617.7|20634.2|20619.2|20634.4|20619.4|20631.7|20616.7|0
1732040500000|2024-11-19 18:21:40|20634.4|20619.4|20633.4|20618.4|20635.7|20620.7|20633.4|20618.4|0
1732040510000|2024-11-19 18:21:50|20632.9|20617.9|20633.5|20618.5|20633.5|20618.5|20632.4|20617.4|0
1732040520000|2024-11-19 18:22:00|20632.7|20617.7|20633.2|20618.2|20633.2|20618.2|20631.9|20616.9|0
1732040530000|2024-11-19 18:22:10|20633.7|20618.7|20634.3|20619.3|20634.3|20619.3|20632.9|20617.9|0
1732040540000|2024-11-19 18:22:20|20633.7|20618.7|20630.7|20615.7|20633.7|20618.7|20630.7|20615.7|0
1732040550000|2024-11-19 18:22:30|20631.2|20616.2|20634.5|20619.5|20634.5|20619.5|20630.5|20615.5|0
1732040560000|2024-11-19 18:22:40|20634.4|20619.4|20632.9|20617.9|20635.4|20620.4|20632.9|20617.9|0
1732040570000|2024-11-19 18:22:50|20631.3|20616.3|20632.3|20617.3|20632.9|20617.9|20631.3|20616.3|0
1732040580000|2024-11-19 18:23:00|20632.2|20617.2|20629.2|20614.2|20632.2|20617.2|20629.2|20614.2|0
1732040590000|2024-11-19 18:23:10|20630.3|20615.3|20628.9|20613.9|20631.4|20616.4|20628.2|20613.2|0
1732040600000|2024-11-19 18:23:20|20628.2|20613.2|20630|20615|20630.9|20615.9|20628.2|20613.2|0
1732040610000|2024-11-19 18:23:30|20630.2|20615.2|20631.3|20616.3|20632.7|20617.7|20630.2|20615.2|0
1732040620000|2024-11-19 18:23:40|20631.7|20616.7|20632.3|20617.3|20632.7|20617.7|20631.7|20616.7|0
1732040630000|2024-11-19 18:23:50|20632|20617|20632.8|20617.8|20633|20618|20632|20617|0
1732040640000|2024-11-19 18:24:00|20633.7|20618.7|20633.3|20618.3|20634.4|20619.4|20633.3|20618.3|0
1732040650000|2024-11-19 18:24:10|20633.7|20618.7|20636.9|20621.9|20636.9|20621.9|20633.2|20618.2|0
1732040660000|2024-11-19 18:24:20|20636.7|20621.7|20634.5|20619.5|20636.7|20621.7|20634.2|20619.2|0
1732040670000|2024-11-19 18:24:30|20634.2|20619.2|20633.3|20618.3|20635.2|20620.2|20633.3|20618.3|0
1732040680000|2024-11-19 18:24:40|20632.7|20617.7|20635.2|20620.2|20635.3|20620.3|20632.7|20617.7|0
1732040690000|2024-11-19 18:24:50|20635.3|20620.3|20634|20619|20635.3|20620.3|20633.7|20618.7|0
1732040700000|2024-11-19 18:25:00|20633.4|20618.4|20634.8|20619.8|20635.7|20620.7|20633.2|20618.2|0
1732040710000|2024-11-19 18:25:10|20633.7|20618.7|20632.4|20617.4|20634.3|20619.3|20632.4|20617.4|0
1732040720000|2024-11-19 18:25:20|20634.7|20619.7|20636.9|20621.9|20636.9|20621.9|20634.7|20619.7|0
1732040730000|2024-11-19 18:25:30|20637.2|20622.2|20638.7|20623.7|20638.7|20623.7|20636.9|20621.9|0
1732040740000|2024-11-19 18:25:40|20639.5|20624.5|20640.4|20625.4|20641.2|20626.2|20639.5|20624.5|0
1732040750000|2024-11-19 18:25:50|20640.7|20625.7|20640.8|20625.8|20641.4|20626.4|20640.4|20625.4|0
1732040760000|2024-11-19 18:26:00|20640.5|20625.5|20635.8|20620.8|20640.5|20625.5|20635.2|20620.2|0
1732040770000|2024-11-19 18:26:10|20635.9|20620.9|20636.2|20621.2|20636.5|20621.5|20634.3|20619.3|0
1732040780000|2024-11-19 18:26:20|20635.9|20620.9|20636.5|20621.5|20637.2|20622.2|20635.9|20620.9|0
1732040790000|2024-11-19 18:26:30|20637.2|20622.2|20637.9|20622.9|20638.4|20623.4|20636.9|20621.9|0
1732040800000|2024-11-19 18:26:40|20638.3|20623.3|20637.7|20622.7|20638.3|20623.3|20636.3|20621.3|0
1732040810000|2024-11-19 18:26:50|20637.4|20622.4|20638.3|20623.3|20638.7|20623.7|20637.2|20622.2|0
1732040820000|2024-11-19 18:27:00|20638.5|20623.5|20638.5|20623.5|20638.9|20623.9|20638.4|20623.4|0
1732040830000|2024-11-19 18:27:10|20637.9|20622.9|20634.7|20619.7|20637.9|20622.9|20634.7|20619.7|0
1732040840000|2024-11-19 18:27:20|20635.2|20620.2|20640.4|20625.4|20640.4|20625.4|20635.2|20620.2|0
1732040850000|2024-11-19 18:27:30|20641.2|20626.2|20640|20625|20641.9|20626.9|20639.9|20624.9|0
1732040860000|2024-11-19 18:27:40|20639.9|20624.9|20641.3|20626.3|20641.3|20626.3|20639.9|20624.9|0
1732040870000|2024-11-19 18:27:50|20642.2|20627.2|20642.7|20627.7|20642.9|20627.9|20642.2|20627.2|0
1732040880000|2024-11-19 18:28:00|20642.4|20627.4|20642|20627|20643.9|20628.9|20642|20627|0
1732040890000|2024-11-19 18:28:10|20642.2|20627.2|20644|20629|20644.2|20629.2|20641.7|20626.7|0
1732040900000|2024-11-19 18:28:20|20644.3|20629.3|20644.2|20629.2|20644.7|20629.7|20644|20629|0
1732040910000|2024-11-19 18:28:30|20643.2|20628.2|20642.3|20627.3|20643.2|20628.2|20640.9|20625.9|0
1732040920000|2024-11-19 18:28:40|20642.2|20627.2|20644.7|20629.7|20644.7|20629.7|20642.2|20627.2|0
1732040930000|2024-11-19 18:28:50|20644.5|20629.5|20644.3|20629.3|20644.5|20629.5|20643.3|20628.3|0
1732040940000|2024-11-19 18:29:00|20644.2|20629.2|20644.7|20629.7|20644.8|20629.8|20643|20628|0
1732040950000|2024-11-19 18:29:10|20644.3|20629.3|20643.7|20628.7|20644.3|20629.3|20643.5|20628.5|0
1732040960000|2024-11-19 18:29:20|20644.2|20629.2|20642.8|20627.8|20644.2|20629.2|20641.9|20626.9|0
1732040970000|2024-11-19 18:29:30|20643.4|20628.4|20645.3|20630.3|20645.4|20630.4|20643.4|20628.4|0
1732040980000|2024-11-19 18:29:40|20645.4|20630.4|20642.4|20627.4|20645.4|20630.4|20642.4|20627.4|0
1732040990000|2024-11-19 18:29:50|20642.3|20627.3|20643.2|20628.2|20643.2|20628.2|20641.7|20626.7|0
1732041000000|2024-11-19 18:30:00|20643.4|20628.4|20639.7|20624.7|20643.4|20628.4|20639.7|20624.7|0
1732041010000|2024-11-19 18:30:10|20640.2|20625.2|20643.5|20628.5|20643.5|20628.5|20639.9|20624.9|0
1732041020000|2024-11-19 18:30:20|20642.7|20627.7|20642|20627|20643.2|20628.2|20641.3|20626.3|0
1732041030000|2024-11-19 18:30:30|20642.3|20627.3|20638.4|20623.4|20642.3|20627.3|20638.4|20623.4|0
1732041040000|2024-11-19 18:30:40|20638.2|20623.2|20639.4|20624.4|20640.2|20625.2|20638.2|20623.2|0
1732041050000|2024-11-19 18:30:50|20640.2|20625.2|20638.4|20623.4|20640.2|20625.2|20638.4|20623.4|0
1732041060000|2024-11-19 18:31:00|20637.4|20622.4|20638.9|20623.9|20639.8|20624.8|20637.2|20622.2|0
1732041070000|2024-11-19 18:31:10|20639|20624|20639.2|20624.2|20639.9|20624.9|20638.7|20623.7|0
1732041080000|2024-11-19 18:31:20|20639.7|20624.7|20639.7|20624.7|20640.8|20625.8|20639.7|20624.7|0
1732041090000|2024-11-19 18:31:30|20638.9|20623.9|20639.4|20624.4|20639.7|20624.7|20637.7|20622.7|0
1732041100000|2024-11-19 18:31:40|20639.5|20624.5|20641.2|20626.2|20641.3|20626.3|20638.9|20623.9|0
1732041110000|2024-11-19 18:31:50|20640.9|20625.9|20641.4|20626.4|20642.4|20627.4|20640.9|20625.9|0
1732041120000|2024-11-19 18:32:00|20642.2|20627.2|20642.9|20627.9|20643.2|20628.2|20641.8|20626.8|0
1732041130000|2024-11-19 18:32:10|20642.8|20627.8|20640.4|20625.4|20643.3|20628.3|20640.4|20625.4|0
1732041140000|2024-11-19 18:32:20|20640.9|20625.9|20641.2|20626.2|20642.7|20627.7|20640.9|20625.9|0
1732041150000|2024-11-19 18:32:30|20641.3|20626.3|20640.4|20625.4|20641.3|20626.3|20638.9|20623.9|0
1732041160000|2024-11-19 18:32:40|20640.3|20625.3|20641.3|20626.3|20642.4|20627.4|20640.3|20625.3|0
1732041170000|2024-11-19 18:32:50|20641.4|20626.4|20640.5|20625.5|20641.4|20626.4|20638.8|20623.8|0
1732041180000|2024-11-19 18:33:00|20639.4|20624.4|20640.5|20625.5|20641.5|20626.5|20639.4|20624.4|0
1732041190000|2024-11-19 18:33:10|20640.3|20625.3|20641.4|20626.4|20641.7|20626.7|20639.9|20624.9|0
1732041200000|2024-11-19 18:33:20|20641.5|20626.5|20642.7|20627.7|20642.7|20627.7|20640.9|20625.9|0
1732041210000|2024-11-19 18:33:30|20643.8|20628.8|20643.3|20628.3|20644.4|20629.4|20643.3|20628.3|0
1732041220000|2024-11-19 18:33:40|20642.9|20627.9|20644.2|20629.2|20644.2|20629.2|20642.9|20627.9|0
1732041230000|2024-11-19 18:33:50|20643.7|20628.7|20644.2|20629.2|20644.2|20629.2|20643.2|20628.2|0
1732041240000|2024-11-19 18:34:00|20644.4|20629.4|20642.2|20627.2|20644.4|20629.4|20641.7|20626.7|0
1732041250000|2024-11-19 18:34:10|20642.4|20627.4|20642.4|20627.4|20642.9|20627.9|20642.4|20627.4|0
1732041260000|2024-11-19 18:34:20|20642.2|20627.2|20643.4|20628.4|20643.4|20628.4|20642.2|20627.2|0
1732041270000|2024-11-19 18:34:30|20642.8|20627.8|20643.2|20628.2|20643.2|20628.2|20642.4|20627.4|0
1732041280000|2024-11-19 18:34:40|20643.7|20628.7|20646.7|20631.7|20646.7|20631.7|20643.2|20628.2|0
1732041290000|2024-11-19 18:34:50|20647.2|20632.2|20645.7|20630.7|20647.2|20632.2|20644.4|20629.4|0
1732041300000|2024-11-19 18:35:00|20645.8|20630.8|20644.8|20629.8|20645.8|20630.8|20644.8|20629.8|0
1732041310000|2024-11-19 18:35:10|20644.9|20629.9|20646|20631|20646|20631|20644.9|20629.9|0
1732041320000|2024-11-19 18:35:20|20646.2|20631.2|20646.5|20631.5|20646.9|20631.9|20645.7|20630.7|0
1732041330000|2024-11-19 18:35:30|20646|20631|20644.7|20629.7|20646|20631|20644.2|20629.2|0
1732041340000|2024-11-19 18:35:40|20645.2|20630.2|20646.2|20631.2|20647.5|20632.5|20645.2|20630.2|0
1732041350000|2024-11-19 18:35:50|20647.2|20632.2|20646.2|20631.2|20647.7|20632.7|20646.2|20631.2|0
1732041360000|2024-11-19 18:36:00|20646.4|20631.4|20647.2|20632.2|20647.2|20632.2|20646.4|20631.4|0
1732041370000|2024-11-19 18:36:10|20647.5|20632.5|20648|20633|20648|20633|20647|20632|0
1732041380000|2024-11-19 18:36:20|20648.2|20633.2|20648.2|20633.2|20648.4|20633.4|20648.2|20633.2|0
1732041390000|2024-11-19 18:36:30|20648.9|20633.9|20648.8|20633.8|20649.2|20634.2|20648.5|20633.5|0
1732041400000|2024-11-19 18:36:40|20648.9|20633.9|20648.9|20633.9|20648.9|20633.9|20647.7|20632.7|0
1732041410000|2024-11-19 18:36:50|20648.7|20633.7|20647.7|20632.7|20648.9|20633.9|20647|20632|0
1732041420000|2024-11-19 18:37:00|20647.5|20632.5|20648.4|20633.4|20649.2|20634.2|20647.4|20632.4|0
1732041430000|2024-11-19 18:37:10|20648.3|20633.3|20648.4|20633.4|20649.3|20634.3|20648.3|20633.3|0
1732041440000|2024-11-19 18:37:20|20649.2|20634.2|20648.4|20633.4|20649.4|20634.4|20648.4|20633.4|0
1732041450000|2024-11-19 18:37:30|20648.5|20633.5|20649.4|20634.4|20649.4|20634.4|20648.5|20633.5|0
1732041460000|2024-11-19 18:37:40|20649.2|20634.2|20649.3|20634.3|20649.4|20634.4|20648.7|20633.7|0
1732041470000|2024-11-19 18:37:50|20649.7|20634.7|20649.9|20634.9|20649.9|20634.9|20649.2|20634.2|0
1732041480000|2024-11-19 18:38:00|20650|20635|20648.9|20633.9|20650|20635|20647.2|20632.2|0
1732041490000|2024-11-19 18:38:10|20648.7|20633.7|20647.7|20632.7|20648.7|20633.7|20646.9|20631.9|0
1732041500000|2024-11-19 18:38:20|20647.2|20632.2|20649|20634|20649|20634|20647.2|20632.2|0
1732041510000|2024-11-19 18:38:30|20650.3|20635.3|20649.9|20634.9|20650.7|20635.7|20649.9|20634.9|0
1732041520000|2024-11-19 18:38:40|20650|20635|20650.3|20635.3|20650.3|20635.3|20648.9|20633.9|0
1732041530000|2024-11-19 18:38:50|20649.9|20634.9|20650.3|20635.3|20650.7|20635.7|20649.5|20634.5|0
1732041540000|2024-11-19 18:39:00|20650.2|20635.2|20650|20635|20650.7|20635.7|20650|20635|0
1732041550000|2024-11-19 18:39:10|20650.3|20635.3|20654.5|20639.5|20654.5|20639.5|20650.2|20635.2|0
1732041560000|2024-11-19 18:39:20|20655.4|20640.4|20656.9|20641.9|20656.9|20641.9|20653.4|20638.4|0
1732041570000|2024-11-19 18:39:30|20657.7|20642.7|20664.9|20649.9|20667.7|20652.7|20657.7|20642.7|0
1732041580000|2024-11-19 18:39:40|20663.4|20648.4|20661.7|20646.7|20663.4|20648.4|20661.4|20646.4|0
1732041590000|2024-11-19 18:39:50|20662.4|20647.4|20665.9|20650.9|20665.9|20650.9|20662.2|20647.2|0
1732041600000|2024-11-19 18:40:00|20663.7|20648.7|20664.9|20649.9|20665.8|20650.8|20661.2|20646.2|0
1732041610000|2024-11-19 18:40:10|20663.8|20648.8|20664.9|20649.9|20666.9|20651.9|20662.9|20647.9|0
1732041620000|2024-11-19 18:40:20|20665.9|20650.9|20664.7|20649.7|20665.9|20650.9|20663.4|20648.4|0
1732041630000|2024-11-19 18:40:30|20664.9|20649.9|20665.7|20650.7|20665.7|20650.7|20662.7|20647.7|0
1732041640000|2024-11-19 18:40:40|20665.2|20650.2|20664.7|20649.7|20666.7|20651.7|20664.7|20649.7|0
1732041650000|2024-11-19 18:40:50|20663.7|20648.7|20664.7|20649.7|20664.9|20649.9|20662.8|20647.8|0
1732041660000|2024-11-19 18:41:00|20664.9|20649.9|20669.9|20654.9|20669.9|20654.9|20664.9|20649.9|0
1732041670000|2024-11-19 18:41:10|20669.5|20654.5|20668.2|20653.2|20669.9|20654.9|20668.2|20653.2|0
1732041680000|2024-11-19 18:41:20|20667|20652|20664|20649|20667|20652|20663.2|20648.2|0
1732041690000|2024-11-19 18:41:30|20662.9|20647.9|20660.3|20645.3|20662.9|20647.9|20660.3|20645.3|0
1732041700000|2024-11-19 18:41:40|20659.7|20644.7|20661.9|20646.9|20662.7|20647.7|20659.5|20644.5|0
1732041710000|2024-11-19 18:41:50|20662.7|20647.7|20662.4|20647.4|20662.9|20647.9|20662|20647|0
1732041720000|2024-11-19 18:42:00|20660.9|20645.9|20661.9|20646.9|20662.2|20647.2|20660.7|20645.7|0
1732041730000|2024-11-19 18:42:10|20663.9|20648.9|20666.7|20651.7|20666.7|20651.7|20663.9|20648.9|0
1732041740000|2024-11-19 18:42:20|20667.3|20652.3|20666.4|20651.4|20668.4|20653.4|20665.9|20650.9|0
1732041750000|2024-11-19 18:42:30|20666.9|20651.9|20665.7|20650.7|20667|20652|20665.5|20650.5|0
1732041760000|2024-11-19 18:42:40|20665.5|20650.5|20664.7|20649.7|20665.5|20650.5|20664.7|20649.7|0
1732041770000|2024-11-19 18:42:50|20663.9|20648.9|20668.4|20653.4|20668.4|20653.4|20663.9|20648.9|0
1732041780000|2024-11-19 18:43:00|20668.5|20653.5|20671.4|20656.4|20671.4|20656.4|20668|20653|0
1732041790000|2024-11-19 18:43:10|20670.9|20655.9|20669.7|20654.7|20671.2|20656.2|20669.2|20654.2|0
1732041800000|2024-11-19 18:43:20|20671.2|20656.2|20670.7|20655.7|20671.7|20656.7|20670.7|20655.7|0
1732041810000|2024-11-19 18:43:30|20671.2|20656.2|20671.2|20656.2|20671.5|20656.5|20670.2|20655.2|0
1732041820000|2024-11-19 18:43:40|20671.4|20656.4|20671.5|20656.5|20671.5|20656.5|20669.7|20654.7|0
1732041830000|2024-11-19 18:43:50|20671.8|20656.8|20672.9|20657.9|20673.2|20658.2|20671.8|20656.8|0
1732041840000|2024-11-19 18:44:00|20673.2|20658.2|20671|20656|20673.2|20658.2|20669.9|20654.9|0
1732041850000|2024-11-19 18:44:10|20670.9|20655.9|20671.4|20656.4|20671.4|20656.4|20670.7|20655.7|0
1732041860000|2024-11-19 18:44:20|20670.2|20655.2|20672.4|20657.4|20672.4|20657.4|20670.2|20655.2|0
1732041870000|2024-11-19 18:44:30|20672.5|20657.5|20672.7|20657.7|20673.4|20658.4|20672.5|20657.5|0
1732041880000|2024-11-19 18:44:40|20672.2|20657.2|20670.9|20655.9|20672.4|20657.4|20670.9|20655.9|0
1732041890000|2024-11-19 18:44:50|20671.2|20656.2|20672.4|20657.4|20672.8|20657.8|20671.2|20656.2|0
1732041900000|2024-11-19 18:45:00|20672.7|20657.7|20672.7|20657.7|20673.4|20658.4|20671.9|20656.9|0
1732041910000|2024-11-19 18:45:10|20672.2|20657.2|20678.2|20663.2|20678.2|20663.2|20672.2|20657.2|0
1732041920000|2024-11-19 18:45:20|20680.5|20665.5|20675|20660|20681.4|20666.4|20674.7|20659.7|0
1732041930000|2024-11-19 18:45:30|20676.3|20661.3|20677.2|20662.2|20678.7|20663.7|20675.5|20660.5|0
1732041940000|2024-11-19 18:45:40|20677.4|20662.4|20678.7|20663.7|20679|20664|20677.4|20662.4|0
1732041950000|2024-11-19 18:45:50|20678.4|20663.4|20677.7|20662.7|20679.4|20664.4|20677.5|20662.5|0
1732041960000|2024-11-19 18:46:00|20678.3|20663.3|20676.9|20661.9|20678.3|20663.3|20674.7|20659.7|0
1732041970000|2024-11-19 18:46:10|20677.9|20662.9|20681.4|20666.4|20681.4|20666.4|20677.9|20662.9|0
1732041980000|2024-11-19 18:46:20|20681.9|20666.9|20682.7|20667.7|20683.9|20668.9|20681.9|20666.9|0
1732041990000|2024-11-19 18:46:30|20682.8|20667.8|20685.2|20670.2|20685.2|20670.2|20681.7|20666.7|0
1732042000000|2024-11-19 18:46:40|20684.7|20669.7|20685.9|20670.9|20686.5|20671.5|20684.7|20669.7|0
1732042010000|2024-11-19 18:46:50|20686.7|20671.7|20685.7|20670.7|20687.9|20672.9|20684.4|20669.4|0
1732042020000|2024-11-19 18:47:00|20685.9|20670.9|20686.3|20671.3|20686.4|20671.4|20684.5|20669.5|0
1732042030000|2024-11-19 18:47:10|20686.4|20671.4|20685.5|20670.5|20688|20673|20685.5|20670.5|0
1732042040000|2024-11-19 18:47:20|20685.3|20670.3|20689.2|20674.2|20689.2|20674.2|20685.3|20670.3|0
1732042050000|2024-11-19 18:47:30|20691.3|20676.3|20689.7|20674.7|20692.2|20677.2|20689.7|20674.7|0
1732042060000|2024-11-19 18:47:40|20690.2|20675.2|20688.9|20673.9|20692.2|20677.2|20688.9|20673.9|0
1732042070000|2024-11-19 18:47:50|20688.5|20673.5|20687.8|20672.8|20688.5|20673.5|20686.3|20671.3|0
1732042080000|2024-11-19 18:48:00|20688.5|20673.5|20686.7|20671.7|20688.5|20673.5|20686.4|20671.4|0
1732042090000|2024-11-19 18:48:10|20686.9|20671.9|20689.2|20674.2|20689.4|20674.4|20686.9|20671.9|0
1732042100000|2024-11-19 18:48:20|20689.8|20674.8|20692.7|20677.7|20692.7|20677.7|20689.2|20674.2|0
1732042110000|2024-11-19 18:48:30|20691.7|20676.7|20691.4|20676.4|20692.4|20677.4|20691|20676|0
1732042120000|2024-11-19 18:48:40|20691.2|20676.2|20690.9|20675.9|20691.7|20676.7|20690.2|20675.2|0
1732042130000|2024-11-19 18:48:50|20691.3|20676.3|20690.7|20675.7|20691.7|20676.7|20690.4|20675.4|0
1732042140000|2024-11-19 18:49:00|20691.2|20676.2|20688.8|20673.8|20691.2|20676.2|20688|20673|0
1732042150000|2024-11-19 18:49:10|20688.5|20673.5|20687.7|20672.7|20688.5|20673.5|20684.9|20669.9|0
1732042160000|2024-11-19 18:49:20|20687.4|20672.4|20687.4|20672.4|20688.3|20673.3|20687.4|20672.4|0
1732042170000|2024-11-19 18:49:30|20687.5|20672.5|20687.4|20672.4|20688.7|20673.7|20687.4|20672.4|0
1732042180000|2024-11-19 18:49:40|20687.7|20672.7|20687.4|20672.4|20688.9|20673.9|20687.4|20672.4|0
1732042190000|2024-11-19 18:49:50|20687.5|20672.5|20689.5|20674.5|20689.8|20674.8|20687.4|20672.4|0
1732042200000|2024-11-19 18:50:00|20689.4|20674.4|20687.2|20672.2|20690.7|20675.7|20687.2|20672.2|0
1732042210000|2024-11-19 18:50:10|20687.4|20672.4|20687.4|20672.4|20687.7|20672.7|20686.8|20671.8|0
1732042220000|2024-11-19 18:50:20|20687.2|20672.2|20687.8|20672.8|20687.9|20672.9|20686.9|20671.9|0
1732042230000|2024-11-19 18:50:30|20687.9|20672.9|20690.9|20675.9|20690.9|20675.9|20686.9|20671.9|0
1732042240000|2024-11-19 18:50:40|20690.4|20675.4|20689.3|20674.3|20690.4|20675.4|20688.8|20673.8|0
1732042250000|2024-11-19 18:50:50|20689.2|20674.2|20689.9|20674.9|20690.4|20675.4|20689.2|20674.2|0
1732042260000|2024-11-19 18:51:00|20690.9|20675.9|20693.9|20678.9|20693.9|20678.9|20690.4|20675.4|0
1732042270000|2024-11-19 18:51:10|20692.9|20677.9|20695.2|20680.2|20695.2|20680.2|20692.9|20677.9|0
1732042280000|2024-11-19 18:51:20|20696.2|20681.2|20697.9|20682.9|20698.7|20683.7|20695.5|20680.5|0
1732042290000|2024-11-19 18:51:30|20698.2|20683.2|20693.7|20678.7|20698.2|20683.2|20690.9|20675.9|0
1732042300000|2024-11-19 18:51:40|20693.4|20678.4|20693.4|20678.4|20694|20679|20693.4|20678.4|0
1732042310000|2024-11-19 18:51:50|20694.7|20679.7|20695.2|20680.2|20696.9|20681.9|20694.7|20679.7|0
1732042320000|2024-11-19 18:52:00|20696.7|20681.7|20697.2|20682.2|20698.2|20683.2|20696.7|20681.7|0
1732042330000|2024-11-19 18:52:10|20697.7|20682.7|20698.4|20683.4|20698.4|20683.4|20697.4|20682.4|0
1732042340000|2024-11-19 18:52:20|20698|20683|20697.5|20682.5|20698|20683|20697|20682|0
1732042350000|2024-11-19 18:52:30|20696.7|20681.7|20695.2|20680.2|20696.7|20681.7|20693.9|20678.9|0
1732042360000|2024-11-19 18:52:40|20696.2|20681.2|20698.4|20683.4|20698.4|20683.4|20695.9|20680.9|0
1732042370000|2024-11-19 18:52:50|20698.2|20683.2|20699.2|20684.2|20699.2|20684.2|20698|20683|0
1732042380000|2024-11-19 18:53:00|20699.3|20684.3|20700.5|20685.5|20700.9|20685.9|20698.7|20683.7|0
1732042390000|2024-11-19 18:53:10|20700.7|20685.7|20699.9|20684.9|20701.2|20686.2|20699.9|20684.9|0
1732042400000|2024-11-19 18:53:20|20700.4|20685.4|20702.7|20687.7|20703|20688|20699.7|20684.7|0
1732042410000|2024-11-19 18:53:30|20703.2|20688.2|20703.2|20688.2|20704|20689|20702.9|20687.9|0
1732042420000|2024-11-19 18:53:40|20702.7|20687.7|20704.2|20689.2|20704.4|20689.4|20702.7|20687.7|0
1732042430000|2024-11-19 18:53:50|20703.9|20688.9|20706.3|20691.3|20706.4|20691.4|20703.9|20688.9|0
1732042440000|2024-11-19 18:54:00|20706.7|20691.7|20704.2|20689.2|20707.2|20692.2|20702.4|20687.4|0
1732042450000|2024-11-19 18:54:10|20703.4|20688.4|20701.9|20686.9|20703.8|20688.8|20701.9|20686.9|0
1732042460000|2024-11-19 18:54:20|20700.3|20685.3|20698.4|20683.4|20700.3|20685.3|20697.7|20682.7|0
1732042470000|2024-11-19 18:54:30|20696.9|20681.9|20698.4|20683.4|20698.4|20683.4|20696.9|20681.9|0
1732042480000|2024-11-19 18:54:40|20697.8|20682.8|20697|20682|20697.8|20682.8|20695.2|20680.2|0
1732042490000|2024-11-19 18:54:50|20696.5|20681.5|20699.4|20684.4|20699.7|20684.7|20696.5|20681.5|0
1732042500000|2024-11-19 18:55:00|20697.9|20682.9|20696.3|20681.3|20699|20684|20696.3|20681.3|0
1732042510000|2024-11-19 18:55:10|20696.9|20681.9|20697.2|20682.2|20697.4|20682.4|20695.9|20680.9|0
1732042520000|2024-11-19 18:55:20|20696.9|20681.9|20697.4|20682.4|20698.7|20683.7|20696.7|20681.7|0
1732042530000|2024-11-19 18:55:30|20696.4|20681.4|20697.4|20682.4|20697.4|20682.4|20694.2|20679.2|0
1732042540000|2024-11-19 18:55:40|20698.2|20683.2|20697.5|20682.5|20698.2|20683.2|20695.9|20680.9|0
1732042550000|2024-11-19 18:55:50|20699.5|20684.5|20700.9|20685.9|20700.9|20685.9|20698.7|20683.7|0
1732042560000|2024-11-19 18:56:00|20700.4|20685.4|20703|20688|20703.2|20688.2|20700.4|20685.4|0
1732042570000|2024-11-19 18:56:10|20702.9|20687.9|20702.4|20687.4|20703.7|20688.7|20702|20687|0
1732042580000|2024-11-19 18:56:20|20703|20688|20703.4|20688.4|20703.4|20688.4|20701.2|20686.2|0
1732042590000|2024-11-19 18:56:30|20703.7|20688.7|20706.5|20691.5|20706.5|20691.5|20703.7|20688.7|0
1732042600000|2024-11-19 18:56:40|20706.2|20691.2|20706.7|20691.7|20706.7|20691.7|20704.7|20689.7|0
1732042610000|2024-11-19 18:56:50|20707.5|20692.5|20704.9|20689.9|20707.5|20692.5|20704.2|20689.2|0
1732042620000|2024-11-19 18:57:00|20704.5|20689.5|20703.7|20688.7|20704.9|20689.9|20702.2|20687.2|0
1732042630000|2024-11-19 18:57:10|20703.4|20688.4|20706.3|20691.3|20706.3|20691.3|20702.9|20687.9|0
1732042640000|2024-11-19 18:57:20|20707.5|20692.5|20705.8|20690.8|20707.5|20692.5|20704.9|20689.9|0
1732042650000|2024-11-19 18:57:30|20706.9|20691.9|20705.7|20690.7|20707.4|20692.4|20705.7|20690.7|0
1732042660000|2024-11-19 18:57:40|20706.4|20691.4|20705.8|20690.8|20707.4|20692.4|20705.7|20690.7|0
1732042670000|2024-11-19 18:57:50|20705.9|20690.9|20705.2|20690.2|20706.2|20691.2|20704.9|20689.9|0
1732042680000|2024-11-19 18:58:00|20704.7|20689.7|20703.2|20688.2|20705.5|20690.5|20702.9|20687.9|0
1732042690000|2024-11-19 18:58:10|20703.4|20688.4|20701.2|20686.2|20703.4|20688.4|20701.2|20686.2|0
1732042700000|2024-11-19 18:58:20|20700.7|20685.7|20704.2|20689.2|20704.5|20689.5|20700.3|20685.3|0
1732042710000|2024-11-19 18:58:30|20704.5|20689.5|20701.9|20686.9|20704.5|20689.5|20701.9|20686.9|0
1732042720000|2024-11-19 18:58:40|20702.2|20687.2|20702.9|20687.9|20703.4|20688.4|20702.2|20687.2|0
1732042730000|2024-11-19 18:58:50|20704.2|20689.2|20703.2|20688.2|20704.3|20689.3|20702.9|20687.9|0
1732042740000|2024-11-19 18:59:00|20703.7|20688.7|20700.4|20685.4|20704.2|20689.2|20700.4|20685.4|0
1732042750000|2024-11-19 18:59:10|20700.7|20685.7|20701|20686|20702.5|20687.5|20700.2|20685.2|0
1732042760000|2024-11-19 18:59:20|20700.9|20685.9|20699.9|20684.9|20701.2|20686.2|20698.5|20683.5|0
1732042770000|2024-11-19 18:59:30|20699.7|20684.7|20699.9|20684.9|20700.9|20685.9|20698.9|20683.9|0
1732042780000|2024-11-19 18:59:40|20699.4|20684.4|20699.9|20684.9|20700.9|20685.9|20699.4|20684.4|0
1732042790000|2024-11-19 18:59:50|20698.9|20683.9|20699.4|20684.4|20699.4|20684.4|20698.2|20683.2|0
1732042800000|2024-11-19 19:00:00|20700.9|20685.9|20700.3|20685.3|20702.5|20687.5|20700.3|20685.3|0
1732042810000|2024-11-19 19:00:10|20699.7|20684.7|20699.9|20684.9|20703.9|20688.9|20699.7|20684.7|0
1732042820000|2024-11-19 19:00:20|20700|20685|20702.4|20687.4|20702.7|20687.7|20700|20685|0
1732042830000|2024-11-19 19:00:30|20700.4|20685.4|20703.9|20688.9|20703.9|20688.9|20700.4|20685.4|0
1732042840000|2024-11-19 19:00:40|20703.2|20688.2|20701.7|20686.7|20703.2|20688.2|20700.9|20685.9|0
1732042850000|2024-11-19 19:00:50|20702.2|20687.2|20701.4|20686.4|20702.2|20687.2|20700.7|20685.7|0
1732042860000|2024-11-19 19:01:00|20702.4|20687.4|20702.5|20687.5|20702.7|20687.7|20698.9|20683.9|0
1732042870000|2024-11-19 19:01:10|20703.7|20688.7|20703.9|20688.9|20705.4|20690.4|20703.7|20688.7|0
1732042880000|2024-11-19 19:01:20|20704.8|20689.8|20705.7|20690.7|20705.7|20690.7|20703.7|20688.7|0
1732042890000|2024-11-19 19:01:30|20705.9|20690.9|20704.9|20689.9|20706.9|20691.9|20704.9|20689.9|0
1732042900000|2024-11-19 19:01:40|20703.3|20688.3|20702.7|20687.7|20705.2|20690.2|20701.9|20686.9|0
1732042910000|2024-11-19 19:01:50|20702.2|20687.2|20701.2|20686.2|20702.5|20687.5|20701.2|20686.2|0
1732042920000|2024-11-19 19:02:00|20702.2|20687.2|20698.7|20683.7|20702.2|20687.2|20698.7|20683.7|0
1732042930000|2024-11-19 19:02:10|20697.3|20682.3|20695.3|20680.3|20697.3|20682.3|20694.7|20679.7|0
1732042940000|2024-11-19 19:02:20|20695.2|20680.2|20697.8|20682.8|20697.8|20682.8|20693.2|20678.2|0
1732042950000|2024-11-19 19:02:30|20697.4|20682.4|20698.4|20683.4|20698.4|20683.4|20695.7|20680.7|0
1732042960000|2024-11-19 19:02:40|20699.3|20684.3|20698.8|20683.8|20699.5|20684.5|20697.4|20682.4|0
1732042970000|2024-11-19 19:02:50|20697.8|20682.8|20700.4|20685.4|20700.4|20685.4|20697.4|20682.4|0
1732042980000|2024-11-19 19:03:00|20699.9|20684.9|20699.4|20684.4|20700.7|20685.7|20698.9|20683.9|0
1732042990000|2024-11-19 19:03:10|20699.2|20684.2|20699.3|20684.3|20699.9|20684.9|20698.4|20683.4|0
1732043000000|2024-11-19 19:03:20|20699.2|20684.2|20697|20682|20699.2|20684.2|20696.9|20681.9|0
1732043010000|2024-11-19 19:03:30|20696.7|20681.7|20693.4|20678.4|20696.7|20681.7|20693.4|20678.4|0
1732043020000|2024-11-19 19:03:40|20692.9|20677.9|20693.9|20678.9|20693.9|20678.9|20692.9|20677.9|0
1732043030000|2024-11-19 19:03:50|20694.2|20679.2|20695|20680|20695|20680|20694.2|20679.2|0
1732043040000|2024-11-19 19:04:00|20694.9|20679.9|20695.5|20680.5|20695.5|20680.5|20694.7|20679.7|0
1732043050000|2024-11-19 19:04:10|20695.2|20680.2|20691|20676|20695.2|20680.2|20691|20676|0
1732043060000|2024-11-19 19:04:20|20691.5|20676.5|20695.2|20680.2|20695.5|20680.5|20691.5|20676.5|0
1732043070000|2024-11-19 19:04:30|20694.9|20679.9|20694.9|20679.9|20694.9|20679.9|20693.7|20678.7|0
1732043080000|2024-11-19 19:04:40|20694.4|20679.4|20693|20678|20694.4|20679.4|20692.9|20677.9|0
1732043090000|2024-11-19 19:04:50|20693.5|20678.5|20695.7|20680.7|20695.7|20680.7|20693.4|20678.4|0
1732043100000|2024-11-19 19:05:00|20697|20682|20694.9|20679.9|20697|20682|20694|20679|0
1732043110000|2024-11-19 19:05:10|20694.8|20679.8|20694.7|20679.7|20695|20680|20692.8|20677.8|0
1732043120000|2024-11-19 19:05:20|20695.9|20680.9|20696.2|20681.2|20698.5|20683.5|20695.4|20680.4|0
1732043130000|2024-11-19 19:05:30|20695.4|20680.4|20690.4|20675.4|20695.4|20680.4|20690.2|20675.2|0
1732043140000|2024-11-19 19:05:40|20691.4|20676.4|20692.4|20677.4|20692.4|20677.4|20691.4|20676.4|0
1732043150000|2024-11-19 19:05:50|20692.9|20677.9|20693|20678|20694.2|20679.2|20692.7|20677.7|0
1732043160000|2024-11-19 19:06:00|20692.8|20677.8|20690.5|20675.5|20693.3|20678.3|20690.5|20675.5|0
1732043170000|2024-11-19 19:06:10|20690.9|20675.9|20692.3|20677.3|20693.2|20678.2|20690.9|20675.9|0
1732043180000|2024-11-19 19:06:20|20692.2|20677.2|20692.9|20677.9|20693.2|20678.2|20691.9|20676.9|0
1732043190000|2024-11-19 19:06:30|20695.4|20680.4|20695.7|20680.7|20695.9|20680.9|20695.4|20680.4|0
1732043200000|2024-11-19 19:06:40|20695.5|20680.5|20696.2|20681.2|20696.4|20681.4|20694.5|20679.5|0
1732043210000|2024-11-19 19:06:50|20696.7|20681.7|20696.5|20681.5|20697.4|20682.4|20696.2|20681.2|0
1732043220000|2024-11-19 19:07:00|20696.4|20681.4|20697.4|20682.4|20697.7|20682.7|20695.7|20680.7|0
1732043230000|2024-11-19 19:07:10|20696.2|20681.2|20696.3|20681.3|20696.3|20681.3|20693.2|20678.2|0
1732043240000|2024-11-19 19:07:20|20695.9|20680.9|20697|20682|20697|20682|20695.4|20680.4|0
1732043250000|2024-11-19 19:07:30|20697.5|20682.5|20699.7|20684.7|20699.9|20684.9|20697.4|20682.4|0
1732043260000|2024-11-19 19:07:40|20699.4|20684.4|20695.3|20680.3|20699.4|20684.4|20694.5|20679.5|0
1732043270000|2024-11-19 19:07:50|20695.9|20680.9|20696|20681|20696.9|20681.9|20695.9|20680.9|0
1732043280000|2024-11-19 19:08:00|20696.9|20681.9|20697.4|20682.4|20698.2|20683.2|20696.4|20681.4|0
1732043290000|2024-11-19 19:08:10|20698|20683|20696.9|20681.9|20698|20683|20696.9|20681.9|0
1732043300000|2024-11-19 19:08:20|20696.8|20681.8|20697.7|20682.7|20697.7|20682.7|20696.7|20681.7|0
1732043310000|2024-11-19 19:08:30|20697.9|20682.9|20697|20682|20698.7|20683.7|20697|20682|0
1732043320000|2024-11-19 19:08:40|20697.3|20682.3|20698.9|20683.9|20698.9|20683.9|20697.2|20682.2|0
1732043330000|2024-11-19 19:08:50|20699.2|20684.2|20698|20683|20699.2|20684.2|20697.7|20682.7|0
1732043340000|2024-11-19 19:09:00|20698.4|20683.4|20699.2|20684.2|20699.4|20684.4|20698.4|20683.4|0
1732043350000|2024-11-19 19:09:10|20698.9|20683.9|20698.2|20683.2|20699.2|20684.2|20697.7|20682.7|0
1732043360000|2024-11-19 19:09:20|20698.9|20683.9|20698.2|20683.2|20699.2|20684.2|20697.8|20682.8|0
1732043370000|2024-11-19 19:09:30|20698.9|20683.9|20698|20683|20699|20684|20697.9|20682.9|0
1732043380000|2024-11-19 19:09:40|20697.8|20682.8|20698.2|20683.2|20698.3|20683.3|20696.9|20681.9|0
1732043390000|2024-11-19 19:09:50|20698.7|20683.7|20696.4|20681.4|20698.7|20683.7|20696.4|20681.4|0
1732043400000|2024-11-19 19:10:00|20696.3|20681.3|20698.7|20683.7|20698.9|20683.9|20696.3|20681.3|0
1732043410000|2024-11-19 19:10:10|20698.4|20683.4|20699.5|20684.5|20699.5|20684.5|20698.2|20683.2|0
1732043420000|2024-11-19 19:10:20|20699.2|20684.2|20698.7|20683.7|20699.4|20684.4|20698.7|20683.7|0
1732043430000|2024-11-19 19:10:30|20698.8|20683.8|20698.4|20683.4|20699.9|20684.9|20698.4|20683.4|0
1732043440000|2024-11-19 19:10:40|20698.7|20683.7|20697.9|20682.9|20699.3|20684.3|20697.9|20682.9|0
1732043450000|2024-11-19 19:10:50|20697.7|20682.7|20698|20683|20698.9|20683.9|20696.7|20681.7|0
1732043460000|2024-11-19 19:11:00|20697.9|20682.9|20699.3|20684.3|20699.3|20684.3|20697.9|20682.9|0
1732043470000|2024-11-19 19:11:10|20698.8|20683.8|20699|20684|20699.9|20684.9|20698.2|20683.2|0
1732043480000|2024-11-19 19:11:20|20698.4|20683.4|20698.9|20683.9|20699.2|20684.2|20698.2|20683.2|0
1732043490000|2024-11-19 19:11:30|20700.2|20685.2|20699.4|20684.4|20700.2|20685.2|20699.4|20684.4|0
1732043500000|2024-11-19 19:11:40|20698.4|20683.4|20698.5|20683.5|20699.8|20684.8|20697.7|20682.7|0
1732043510000|2024-11-19 19:11:50|20698.9|20683.9|20699.7|20684.7|20699.7|20684.7|20698.9|20683.9|0
1732043520000|2024-11-19 19:12:00|20699.9|20684.9|20699.5|20684.5|20699.9|20684.9|20698.7|20683.7|0
1732043530000|2024-11-19 19:12:10|20699.2|20684.2|20696.9|20681.9|20699.3|20684.3|20696.5|20681.5|0
1732043540000|2024-11-19 19:12:20|20698.4|20683.4|20698.7|20683.7|20698.9|20683.9|20698.4|20683.4|0
1732043550000|2024-11-19 19:12:30|20698.2|20683.2|20698.2|20683.2|20698.4|20683.4|20697.9|20682.9|0
1732043560000|2024-11-19 19:12:40|20698.7|20683.7|20696.8|20681.8|20699.4|20684.4|20696.8|20681.8|0
1732043570000|2024-11-19 19:12:50|20696.7|20681.7|20697.7|20682.7|20697.8|20682.8|20695.8|20680.8|0
1732043580000|2024-11-19 19:13:00|20697.2|20682.2|20697.7|20682.7|20697.7|20682.7|20696.4|20681.4|0
1732043590000|2024-11-19 19:13:10|20697.9|20682.9|20695.7|20680.7|20698|20683|20695.7|20680.7|0
1732043600000|2024-11-19 19:13:20|20695.9|20680.9|20697.7|20682.7|20697.9|20682.9|20694.9|20679.9|0
1732043610000|2024-11-19 19:13:30|20696.9|20681.9|20697.7|20682.7|20698|20683|20696.9|20681.9|0
1732043620000|2024-11-19 19:13:40|20697.5|20682.5|20695.5|20680.5|20697.5|20682.5|20694.4|20679.4|0
1732043630000|2024-11-19 19:13:50|20696.2|20681.2|20696.4|20681.4|20697.2|20682.2|20695.9|20680.9|0
1732043640000|2024-11-19 19:14:00|20696.2|20681.2|20695.7|20680.7|20696.2|20681.2|20694.7|20679.7|0
1732043650000|2024-11-19 19:14:10|20695.2|20680.2|20697.7|20682.7|20697.7|20682.7|20694.7|20679.7|0
1732043660000|2024-11-19 19:14:20|20697.3|20682.3|20697.7|20682.7|20697.7|20682.7|20697.3|20682.3|0
1732043670000|2024-11-19 19:14:30|20697.4|20682.4|20698.5|20683.5|20698.5|20683.5|20696.9|20681.9|0
1732043680000|2024-11-19 19:14:40|20699|20684|20699.9|20684.9|20699.9|20684.9|20699|20684|0
1732043690000|2024-11-19 19:14:50|20700|20685|20699.7|20684.7|20700.2|20685.2|20699.2|20684.2|0
1732043700000|2024-11-19 19:15:00|20699.4|20684.4|20699.4|20684.4|20699.4|20684.4|20698.2|20683.2|0
1732043710000|2024-11-19 19:15:10|20699.7|20684.7|20697.9|20682.9|20701.2|20686.2|20697.9|20682.9|0
1732043720000|2024-11-19 19:15:20|20697.5|20682.5|20694|20679|20697.7|20682.7|20693.9|20678.9|0
1732043730000|2024-11-19 19:15:30|20693.9|20678.9|20693.3|20678.3|20695.9|20680.9|20692.4|20677.4|0
1732043740000|2024-11-19 19:15:40|20692.4|20677.4|20693.8|20678.8|20694|20679|20691.9|20676.9|0
1732043750000|2024-11-19 19:15:50|20693.2|20678.2|20693.9|20678.9|20694.2|20679.2|20692.4|20677.4|0
1732043760000|2024-11-19 19:16:00|20694.2|20679.2|20691.2|20676.2|20695.7|20680.7|20691.2|20676.2|0
1732043770000|2024-11-19 19:16:10|20691|20676|20689.7|20674.7|20691.3|20676.3|20689.7|20674.7|0
1732043780000|2024-11-19 19:16:20|20691.4|20676.4|20689.4|20674.4|20691.4|20676.4|20688.7|20673.7|0
1732043790000|2024-11-19 19:16:30|20690.8|20675.8|20689.2|20674.2|20691.8|20676.8|20688.2|20673.2|0
1732043800000|2024-11-19 19:16:40|20688.9|20673.9|20689.7|20674.7|20690.7|20675.7|20688.7|20673.7|0
1732043810000|2024-11-19 19:16:50|20689.5|20674.5|20685.7|20670.7|20689.7|20674.7|20685.3|20670.3|0
1732043820000|2024-11-19 19:17:00|20685.9|20670.9|20680.7|20665.7|20685.9|20670.9|20680.7|20665.7|0
1732043830000|2024-11-19 19:17:10|20680.9|20665.9|20681.2|20666.2|20682.9|20667.9|20680.2|20665.2|0
1732043840000|2024-11-19 19:17:20|20681.9|20666.9|20680.9|20665.9|20682.2|20667.2|20678.2|20663.2|0
1732043850000|2024-11-19 19:17:30|20680.7|20665.7|20681.2|20666.2|20681.4|20666.4|20677.7|20662.7|0
1732043860000|2024-11-19 19:17:40|20681.7|20666.7|20679.7|20664.7|20681.9|20666.9|20679.2|20664.2|0
1732043870000|2024-11-19 19:17:50|20680.9|20665.9|20681.5|20666.5|20682.4|20667.4|20680.4|20665.4|0
1732043880000|2024-11-19 19:18:00|20681.2|20666.2|20681.7|20666.7|20681.9|20666.9|20680.4|20665.4|0
1732043890000|2024-11-19 19:18:10|20681.3|20666.3|20679|20664|20681.3|20666.3|20678.7|20663.7|0
1732043900000|2024-11-19 19:18:20|20681.2|20666.2|20679.8|20664.8|20681.2|20666.2|20679.4|20664.4|0
1732043910000|2024-11-19 19:18:30|20680.2|20665.2|20676.2|20661.2|20680.4|20665.4|20676.2|20661.2|0
1732043920000|2024-11-19 19:18:40|20677.9|20662.9|20678.9|20663.9|20679.7|20664.7|20676.4|20661.4|0
1732043930000|2024-11-19 19:18:50|20678.7|20663.7|20679.3|20664.3|20680.2|20665.2|20678.7|20663.7|0
1732043940000|2024-11-19 19:19:00|20678.5|20663.5|20675.7|20660.7|20678.9|20663.9|20675.7|20660.7|0
1732043950000|2024-11-19 19:19:10|20675.4|20660.4|20674.4|20659.4|20675.4|20660.4|20673.9|20658.9|0
1732043960000|2024-11-19 19:19:20|20673.7|20658.7|20678.2|20663.2|20679.2|20664.2|20673.7|20658.7|0
1732043970000|2024-11-19 19:19:30|20677.7|20662.7|20677.8|20662.8|20678.7|20663.7|20677.7|20662.7|0
1732043980000|2024-11-19 19:19:40|20677.9|20662.9|20675.9|20660.9|20677.9|20662.9|20675.9|20660.9|0
1732043990000|2024-11-19 19:19:50|20676.4|20661.4|20676.8|20661.8|20676.9|20661.9|20675.9|20660.9|0
1732044000000|2024-11-19 19:20:00|20675.6|20660.6|20677.7|20662.7|20678.4|20663.4|20675.6|20660.6|0
1732044010000|2024-11-19 19:20:10|20679|20664|20683.2|20668.2|20683.2|20668.2|20679|20664|0
1732044020000|2024-11-19 19:20:20|20683.4|20668.4|20681.2|20666.2|20685|20670|20681.2|20666.2|0
1732044030000|2024-11-19 19:20:30|20681.5|20666.5|20683.2|20668.2|20684.4|20669.4|20681.2|20666.2|0
1732044040000|2024-11-19 19:20:40|20683.7|20668.7|20683.2|20668.2|20684.2|20669.2|20682.2|20667.2|0
1732044050000|2024-11-19 19:20:50|20684|20669|20685.6|20670.6|20685.6|20670.6|20684|20669|0
1732044060000|2024-11-19 19:21:00|20684.7|20669.7|20686.6|20671.6|20687.5|20672.5|20684.7|20669.7|0
1732044070000|2024-11-19 19:21:10|20687|20672|20688.9|20673.9|20688.9|20673.9|20686.9|20671.9|0
1732044080000|2024-11-19 19:21:20|20689.1|20674.1|20687.5|20672.5|20689.5|20674.5|20687.2|20672.2|0
1732044090000|2024-11-19 19:21:30|20687.7|20672.7|20686.2|20671.2|20688.5|20673.5|20686.2|20671.2|0
1732044100000|2024-11-19 19:21:40|20687.7|20672.7|20684.1|20669.1|20687.7|20672.7|20683.5|20668.5|0
1732044110000|2024-11-19 19:21:50|20684.2|20669.2|20684.2|20669.2|20685.7|20670.7|20683.4|20668.4|0
1732044120000|2024-11-19 19:22:00|20684|20669|20683.7|20668.7|20686|20671|20683.5|20668.5|0
1732044130000|2024-11-19 19:22:10|20684.7|20669.7|20686.5|20671.5|20687|20672|20683.9|20668.9|0
1732044140000|2024-11-19 19:22:20|20687.5|20672.5|20687.5|20672.5|20688.1|20673.1|20687.5|20672.5|0
1732044150000|2024-11-19 19:22:30|20687.9|20672.9|20688|20673|20688.5|20673.5|20687.9|20672.9|0
1732044160000|2024-11-19 19:22:40|20688.1|20673.1|20688.2|20673.2|20688.7|20673.7|20688|20673|0
1732044170000|2024-11-19 19:22:50|20687.7|20672.7|20685.9|20670.9|20687.7|20672.7|20685.5|20670.5|0
1732044180000|2024-11-19 19:23:00|20685.7|20670.7|20687.5|20672.5|20687.5|20672.5|20684.5|20669.5|0
1732044190000|2024-11-19 19:23:10|20687.7|20672.7|20689.5|20674.5|20689.7|20674.7|20687.7|20672.7|0
1732044200000|2024-11-19 19:23:20|20689.7|20674.7|20688.6|20673.6|20690|20675|20688.6|20673.6|0
1732044210000|2024-11-19 19:23:30|20688.1|20673.1|20689.5|20674.5|20690|20675|20688.1|20673.1|0
1732044220000|2024-11-19 19:23:40|20689.1|20674.1|20685.7|20670.7|20689.5|20674.5|20685.7|20670.7|0
1732044230000|2024-11-19 19:23:50|20686|20671|20683.7|20668.7|20686|20671|20683.7|20668.7|0
1732044240000|2024-11-19 19:24:00|20683.5|20668.5|20683.6|20668.6|20685.2|20670.2|20682.7|20667.7|0
1732044250000|2024-11-19 19:24:10|20683.7|20668.7|20683.5|20668.5|20684.2|20669.2|20682.7|20667.7|0
1732044260000|2024-11-19 19:24:20|20683.2|20668.2|20683.5|20668.5|20685.2|20670.2|20683.2|20668.2|0
1732044270000|2024-11-19 19:24:30|20683|20668|20682|20667|20683|20668|20681.2|20666.2|0
1732044280000|2024-11-19 19:24:40|20681.7|20666.7|20683.9|20668.9|20684|20669|20681.7|20666.7|0
1732044290000|2024-11-19 19:24:50|20684.2|20669.2|20684.6|20669.6|20684.6|20669.6|20682.9|20667.9|0
1732044300000|2024-11-19 19:25:00|20684.2|20669.2|20683.6|20668.6|20684.2|20669.2|20681.9|20666.9|0
1732044310000|2024-11-19 19:25:10|20684.2|20669.2|20680.7|20665.7|20684.2|20669.2|20680.7|20665.7|0
1732044320000|2024-11-19 19:25:20|20682|20667|20681|20666|20682.2|20667.2|20680.7|20665.7|0
1732044330000|2024-11-19 19:25:30|20681.1|20666.1|20681.6|20666.6|20682|20667|20681|20666|0
1732044340000|2024-11-19 19:25:40|20680.9|20665.9|20679.4|20664.4|20680.9|20665.9|20677.6|20662.6|0
1732044350000|2024-11-19 19:25:50|20679.5|20664.5|20676.2|20661.2|20680.9|20665.9|20676.2|20661.2|0
1732044360000|2024-11-19 19:26:00|20676.7|20661.7|20677.4|20662.4|20679|20664|20676.5|20661.5|0
1732044370000|2024-11-19 19:26:10|20678.5|20663.5|20680.2|20665.2|20680.2|20665.2|20678.2|20663.2|0
1732044380000|2024-11-19 19:26:20|20679.9|20664.9|20680.7|20665.7|20682|20667|20679.7|20664.7|0
1732044390000|2024-11-19 19:26:30|20681.5|20666.5|20679|20664|20681.5|20666.5|20679|20664|0
1732044400000|2024-11-19 19:26:40|20678.7|20663.7|20676.4|20661.4|20678.7|20663.7|20675.7|20660.7|0
1732044410000|2024-11-19 19:26:50|20675.9|20660.9|20677.5|20662.5|20678|20663|20675.2|20660.2|0
1732044420000|2024-11-19 19:27:00|20677.4|20662.4|20677.7|20662.7|20678.2|20663.2|20676.7|20661.7|0
1732044430000|2024-11-19 19:27:10|20677.2|20662.2|20675.5|20660.5|20677.2|20662.2|20674.7|20659.7|0
1732044440000|2024-11-19 19:27:20|20676.2|20661.2|20679.1|20664.1|20679.1|20664.1|20676.2|20661.2|0
1732044450000|2024-11-19 19:27:30|20679.2|20664.2|20674.2|20659.2|20679.2|20664.2|20674.2|20659.2|0
1732044460000|2024-11-19 19:27:40|20674.5|20659.5|20672.6|20657.6|20675|20660|20672.6|20657.6|0
1732044470000|2024-11-19 19:27:50|20673.2|20658.2|20674.7|20659.7|20675|20660|20673|20658|0
1732044480000|2024-11-19 19:28:00|20675|20660|20674.5|20659.5|20675.5|20660.5|20673|20658|0
1732044490000|2024-11-19 19:28:10|20675|20660|20676.9|20661.9|20677.1|20662.1|20675|20660|0
1732044500000|2024-11-19 19:28:20|20676.6|20661.6|20675.7|20660.7|20677.9|20662.9|20675.7|20660.7|0
1732044510000|2024-11-19 19:28:30|20676.2|20661.2|20677.4|20662.4|20677.4|20662.4|20676.2|20661.2|0
1732044520000|2024-11-19 19:28:40|20677.7|20662.7|20677.2|20662.2|20677.7|20662.7|20675.5|20660.5|0
1732044530000|2024-11-19 19:28:50|20676.7|20661.7|20677.2|20662.2|20677.7|20662.7|20676.7|20661.7|0
1732044540000|2024-11-19 19:29:00|20677|20662|20673.5|20658.5|20677|20662|20673.5|20658.5|0
1732044550000|2024-11-19 19:29:10|20672.5|20657.5|20673.2|20658.2|20675|20660|20672.4|20657.4|0
1732044560000|2024-11-19 19:29:20|20673.6|20658.6|20672|20657|20675|20660|20672|20657|0
1732044570000|2024-11-19 19:29:30|20670.5|20655.5|20669.1|20654.1|20670.5|20655.5|20668.2|20653.2|0
1732044580000|2024-11-19 19:29:40|20668.2|20653.2|20661.2|20646.2|20668.2|20653.2|20661.2|20646.2|0
1732044590000|2024-11-19 19:29:50|20660.2|20645.2|20661.6|20646.6|20663.7|20648.7|20660.2|20645.2|0
1732044600000|2024-11-19 19:30:00|20661.5|20646.5|20667|20652|20667|20652|20661.5|20646.5|0
1732044610000|2024-11-19 19:30:10|20666.2|20651.2|20665.9|20650.9|20666.2|20651.2|20662.7|20647.7|0
1732044620000|2024-11-19 19:30:20|20665|20650|20668.6|20653.6|20668.6|20653.6|20664|20649|0
1732044630000|2024-11-19 19:30:30|20668.1|20653.1|20670.7|20655.7|20671.6|20656.6|20668.1|20653.1|0
1732044640000|2024-11-19 19:30:40|20670.5|20655.5|20667.6|20652.6|20670.7|20655.7|20667.4|20652.4|0
1732044650000|2024-11-19 19:30:50|20667.7|20652.7|20669.5|20654.5|20669.5|20654.5|20667.2|20652.2|0
1732044660000|2024-11-19 19:31:00|20669.7|20654.7|20670|20655|20671.5|20656.5|20669.7|20654.7|0
1732044670000|2024-11-19 19:31:10|20671.5|20656.5|20669.5|20654.5|20671.9|20656.9|20669.2|20654.2|0
1732044680000|2024-11-19 19:31:20|20670|20655|20665.5|20650.5|20670|20655|20665.5|20650.5|0
1732044690000|2024-11-19 19:31:30|20665.7|20650.7|20667.5|20652.5|20667.5|20652.5|20664.7|20649.7|0
1732044700000|2024-11-19 19:31:40|20667.7|20652.7|20669.2|20654.2|20669.2|20654.2|20667.6|20652.6|0
1732044710000|2024-11-19 19:31:50|20669|20654|20669|20654|20669|20654|20668.2|20653.2|0
1732044720000|2024-11-19 19:32:00|20669.7|20654.7|20671.5|20656.5|20671.5|20656.5|20669.2|20654.2|0
1732044730000|2024-11-19 19:32:10|20669.5|20654.5|20663.5|20648.5|20669.5|20654.5|20663.5|20648.5|0
1732044740000|2024-11-19 19:32:20|20663.6|20648.6|20665.7|20650.7|20665.7|20650.7|20663.2|20648.2|0
1732044750000|2024-11-19 19:32:30|20665.2|20650.2|20664.2|20649.2|20665.5|20650.5|20663.5|20648.5|0
1732044760000|2024-11-19 19:32:40|20663.2|20648.2|20654.9|20639.9|20664.5|20649.5|20654.9|20639.9|0
1732044770000|2024-11-19 19:32:50|20655.1|20640.1|20651.2|20636.2|20657.7|20642.7|20643.6|20628.6|0
1732044780000|2024-11-19 19:33:00|20652.6|20637.6|20649.2|20634.2|20654|20639|20648.2|20633.2|0
1732044790000|2024-11-19 19:33:10|20650|20635|20651.5|20636.5|20651.5|20636.5|20649|20634|0
1732044800000|2024-11-19 19:33:20|20651.4|20636.4|20652.5|20637.5|20654.5|20639.5|20651.4|20636.4|0
1732044810000|2024-11-19 19:33:30|20653|20638|20645.2|20630.2|20653.2|20638.2|20645.2|20630.2|0
1732044820000|2024-11-19 19:33:40|20644.5|20629.5|20643.5|20628.5|20644.5|20629.5|20638.2|20623.2|0
1732044830000|2024-11-19 19:33:50|20643.7|20628.7|20645.4|20630.4|20645.5|20630.5|20640.6|20625.6|0
1732044840000|2024-11-19 19:34:00|20646|20631|20644.2|20629.2|20646|20631|20642.7|20627.7|0
1732044850000|2024-11-19 19:34:10|20642.7|20627.7|20640.9|20625.9|20643.9|20628.9|20640.9|20625.9|0
1732044860000|2024-11-19 19:34:20|20642.1|20627.1|20643.2|20628.2|20645.5|20630.5|20642.1|20627.1|0
1732044870000|2024-11-19 19:34:30|20642.5|20627.5|20645|20630|20646|20631|20642|20627|0
1732044880000|2024-11-19 19:34:40|20644.5|20629.5|20642.7|20627.7|20644.9|20629.9|20641.2|20626.2|0
1732044890000|2024-11-19 19:34:50|20642.6|20627.6|20641.6|20626.6|20642.7|20627.7|20641.6|20626.6|0
1732044900000|2024-11-19 19:35:00|20640.7|20625.7|20640.2|20625.2|20641.1|20626.1|20638.2|20623.2|0
1732044910000|2024-11-19 19:35:10|20639.5|20624.5|20639|20624|20642.2|20627.2|20639|20624|0
1732044920000|2024-11-19 19:35:20|20639.5|20624.5|20626.5|20611.5|20639.5|20624.5|20625.5|20610.5|0
1732044930000|2024-11-19 19:35:30|20629|20614|20629.5|20614.5|20631.5|20616.5|20629|20614|0
1732044940000|2024-11-19 19:35:40|20629.6|20614.6|20627.9|20612.9|20631.2|20616.2|20627.7|20612.7|0
1732044950000|2024-11-19 19:35:50|20627.6|20612.6|20628.5|20613.5|20629.7|20614.7|20627.6|20612.6|0
1732044960000|2024-11-19 19:36:00|20628.4|20613.4|20633.7|20618.7|20633.7|20618.7|20628.4|20613.4|0
1732044970000|2024-11-19 19:36:10|20633.6|20618.6|20635.2|20620.2|20636.1|20621.1|20633.6|20618.6|0
1732044980000|2024-11-19 19:36:20|20636|20621|20639.5|20624.5|20639.5|20624.5|20636|20621|0
1732044990000|2024-11-19 19:36:30|20640.2|20625.2|20642|20627|20642|20627|20639.6|20624.6|0
1732045000000|2024-11-19 19:36:40|20642.2|20627.2|20643|20628|20643.7|20628.7|20642.2|20627.2|0
1732045010000|2024-11-19 19:36:50|20643.5|20628.5|20639|20624|20643.5|20628.5|20638.2|20623.2|0
1732045020000|2024-11-19 19:37:00|20638|20623|20641.5|20626.5|20642.2|20627.2|20638|20623|0
1732045030000|2024-11-19 19:37:10|20639.7|20624.7|20641.1|20626.1|20641.4|20626.4|20639.7|20624.7|0
1732045040000|2024-11-19 19:37:20|20641.2|20626.2|20643|20628|20643.2|20628.2|20641.2|20626.2|0
1732045050000|2024-11-19 19:37:30|20642.9|20627.9|20639.1|20624.1|20643|20628|20638.5|20623.5|0
1732045060000|2024-11-19 19:37:40|20639.7|20624.7|20639.5|20624.5|20639.7|20624.7|20638.7|20623.7|0
1732045070000|2024-11-19 19:37:50|20639.2|20624.2|20635.7|20620.7|20639.5|20624.5|20634.5|20619.5|0
1732045080000|2024-11-19 19:38:00|20635|20620|20630.9|20615.9|20635.2|20620.2|20630.7|20615.7|0
1732045090000|2024-11-19 19:38:10|20630|20615|20627.5|20612.5|20632|20617|20627.2|20612.2|0
1732045100000|2024-11-19 19:38:20|20629.5|20614.5|20627.4|20612.4|20631.7|20616.7|20625.7|20610.7|0
1732045110000|2024-11-19 19:38:30|20626.9|20611.9|20628.5|20613.5|20629|20614|20626.2|20611.2|0
1732045120000|2024-11-19 19:38:40|20628.7|20613.7|20628.2|20613.2|20629.5|20614.5|20627.9|20612.9|0
1732045130000|2024-11-19 19:38:50|20628.7|20613.7|20629.7|20614.7|20630|20615|20628.5|20613.5|0
1732045140000|2024-11-19 19:39:00|20631|20616|20630.7|20615.7|20632.5|20617.5|20630.5|20615.5|0
1732045150000|2024-11-19 19:39:10|20631.5|20616.5|20631.5|20616.5|20633|20618|20631.5|20616.5|0
1732045160000|2024-11-19 19:39:20|20631.7|20616.7|20629.7|20614.7|20631.7|20616.7|20628.4|20613.4|0
1732045170000|2024-11-19 19:39:30|20629.2|20614.2|20632.5|20617.5|20632.6|20617.6|20628.6|20613.6|0
1732045180000|2024-11-19 19:39:40|20632.9|20617.9|20635|20620|20635|20620|20632.9|20617.9|0
1732045190000|2024-11-19 19:39:50|20636|20621|20636.5|20621.5|20636.9|20621.9|20635.2|20620.2|0
1732045200000|2024-11-19 19:40:00|20636.2|20621.2|20630.6|20615.6|20636.2|20621.2|20630.6|20615.6|0
1732045210000|2024-11-19 19:40:10|20630.4|20615.4|20630.9|20615.9|20631|20616|20630|20615|0
1732045220000|2024-11-19 19:40:20|20631|20616|20629.5|20614.5|20632|20617|20629.5|20614.5|0
1732045230000|2024-11-19 19:40:30|20629.6|20614.6|20630.9|20615.9|20632.2|20617.2|20629.6|20614.6|0
1732045240000|2024-11-19 19:40:40|20630.7|20615.7|20629.1|20614.1|20630.7|20615.7|20629.1|20614.1|0
1732045250000|2024-11-19 19:40:50|20628.5|20613.5|20629|20614|20629.2|20614.2|20628.5|20613.5|0
1732045260000|2024-11-19 19:41:00|20627.7|20612.7|20629|20614|20629.1|20614.1|20627.5|20612.5|0
1732045270000|2024-11-19 19:41:10|20630.5|20615.5|20628|20613|20630.5|20615.5|20627|20612|0
1732045280000|2024-11-19 19:41:20|20628.7|20613.7|20628.6|20613.6|20629|20614|20628.2|20613.2|0
1732045290000|2024-11-19 19:41:30|20628.7|20613.7|20627.2|20612.2|20630.2|20615.2|20627.2|20612.2|0
1732045300000|2024-11-19 19:41:40|20626.4|20611.4|20627.1|20612.1|20627.2|20612.2|20626.4|20611.4|0
1732045310000|2024-11-19 19:41:50|20627|20612|20626.9|20611.9|20628.5|20613.5|20626.9|20611.9|0
1732045320000|2024-11-19 19:42:00|20627|20612|20628.5|20613.5|20628.5|20613.5|20626|20611|0
1732045330000|2024-11-19 19:42:10|20629.1|20614.1|20627.5|20612.5|20629.1|20614.1|20625.5|20610.5|0
1732045340000|2024-11-19 19:42:20|20628|20613|20635.4|20620.4|20635.5|20620.5|20627.5|20612.5|0
1732045350000|2024-11-19 19:42:30|20634.2|20619.2|20638|20623|20638|20623|20634.2|20619.2|0
1732045360000|2024-11-19 19:42:40|20637.6|20622.6|20635.6|20620.6|20638.2|20623.2|20635.6|20620.6|0
1732045370000|2024-11-19 19:42:50|20635.5|20620.5|20636.1|20621.1|20636.9|20621.9|20635.2|20620.2|0
1732045380000|2024-11-19 19:43:00|20635.7|20620.7|20636|20621|20637.7|20622.7|20635.7|20620.7|0
1732045390000|2024-11-19 19:43:10|20635|20620|20638.5|20623.5|20638.5|20623.5|20635|20620|0
1732045400000|2024-11-19 19:43:20|20636.5|20621.5|20634.7|20619.7|20636.5|20621.5|20633.7|20618.7|0
1732045410000|2024-11-19 19:43:30|20634.5|20619.5|20636|20621|20636.2|20621.2|20634.5|20619.5|0
1732045420000|2024-11-19 19:43:40|20635.1|20620.1|20635.7|20620.7|20636.5|20621.5|20635.1|20620.1|0
1732045430000|2024-11-19 19:43:50|20636.2|20621.2|20638.2|20623.2|20639|20624|20636.2|20621.2|0
1732045440000|2024-11-19 19:44:00|20639.2|20624.2|20640|20625|20640.5|20625.5|20638|20623|0
1732045450000|2024-11-19 19:44:10|20639.9|20624.9|20633.5|20618.5|20639.9|20624.9|20633.5|20618.5|0
1732045460000|2024-11-19 19:44:20|20636.5|20621.5|20640.5|20625.5|20640.5|20625.5|20636.4|20621.4|0
1732045470000|2024-11-19 19:44:30|20641.2|20626.2|20641.2|20626.2|20642.5|20627.5|20640.5|20625.5|0
1732045480000|2024-11-19 19:44:40|20640.9|20625.9|20640|20625|20641.2|20626.2|20639|20624|0
1732045490000|2024-11-19 19:44:50|20640.7|20625.7|20640.9|20625.9|20640.9|20625.9|20639.6|20624.6|0
1732045500000|2024-11-19 19:45:00|20640.6|20625.6|20642|20627|20642.2|20627.2|20640.6|20625.6|0
1732045510000|2024-11-19 19:45:10|20640.5|20625.5|20638.1|20623.1|20640.7|20625.7|20638.1|20623.1|0
1732045520000|2024-11-19 19:45:20|20637.7|20622.7|20636|20621|20639.7|20624.7|20636|20621|0
1732045530000|2024-11-19 19:45:30|20636.2|20621.2|20636.5|20621.5|20636.5|20621.5|20635.7|20620.7|0
1732045540000|2024-11-19 19:45:40|20638|20623|20634|20619|20638|20623|20634|20619|0
1732045550000|2024-11-19 19:45:50|20633.7|20618.7|20636.4|20621.4|20636.5|20621.5|20633.5|20618.5|0
1732045560000|2024-11-19 19:46:00|20636|20621|20634.5|20619.5|20636|20621|20634.4|20619.4|0
1732045570000|2024-11-19 19:46:10|20634|20619|20634.5|20619.5|20634.5|20619.5|20631|20616|0
1732045580000|2024-11-19 19:46:20|20635.5|20620.5|20637.5|20622.5|20637.6|20622.6|20635.5|20620.5|0
1732045590000|2024-11-19 19:46:30|20637|20622|20635.6|20620.6|20637.7|20622.7|20635|20620|0
1732045600000|2024-11-19 19:46:40|20635.7|20620.7|20637|20622|20637|20622|20635.2|20620.2|0
1732045610000|2024-11-19 19:46:50|20637.2|20622.2|20638.9|20623.9|20639.5|20624.5|20636.6|20621.6|0
1732045620000|2024-11-19 19:47:00|20638.5|20623.5|20637.4|20622.4|20638.5|20623.5|20636.5|20621.5|0
1732045630000|2024-11-19 19:47:10|20637.2|20622.2|20636.5|20621.5|20637.4|20622.4|20634.7|20619.7|0
1732045640000|2024-11-19 19:47:20|20636|20621|20634|20619|20636.6|20621.6|20632.7|20617.7|0
1732045650000|2024-11-19 19:47:30|20633.7|20618.7|20633.4|20618.4|20634.5|20619.5|20632.7|20617.7|0
1732045660000|2024-11-19 19:47:40|20635|20620|20636|20621|20636|20621|20633.2|20618.2|0
1732045670000|2024-11-19 19:47:50|20636.2|20621.2|20639.7|20624.7|20639.7|20624.7|20636.2|20621.2|0
1732045680000|2024-11-19 19:48:00|20639.6|20624.6|20637.1|20622.1|20639.6|20624.6|20636.2|20621.2|0
1732045690000|2024-11-19 19:48:10|20636.7|20621.7|20641.2|20626.2|20641.2|20626.2|20636.7|20621.7|0
1732045700000|2024-11-19 19:48:20|20640.5|20625.5|20643|20628|20643|20628|20640.1|20625.1|0
1732045710000|2024-11-19 19:48:30|20643.7|20628.7|20641.5|20626.5|20643.9|20628.9|20641.4|20626.4|0
1732045720000|2024-11-19 19:48:40|20642|20627|20642|20627|20642|20627|20640.2|20625.2|0
1732045730000|2024-11-19 19:48:50|20642.7|20627.7|20644.5|20629.5|20644.7|20629.7|20642.1|20627.1|0
1732045740000|2024-11-19 19:49:00|20645|20630|20647.2|20632.2|20647.2|20632.2|20644.7|20629.7|0
1732045750000|2024-11-19 19:49:10|20647|20632|20642.5|20627.5|20647.4|20632.4|20642.2|20627.2|0
1732045760000|2024-11-19 19:49:20|20642|20627|20638.9|20623.9|20642|20627|20638.9|20623.9|0
1732045770000|2024-11-19 19:49:30|20638.5|20623.5|20637.2|20622.2|20639.4|20624.4|20636.6|20621.6|0
1732045780000|2024-11-19 19:49:40|20637|20622|20639|20624|20639|20624|20637|20622|0
1732045790000|2024-11-19 19:49:50|20638.7|20623.7|20639.7|20624.7|20640|20625|20638.7|20623.7|0
1732045800000|2024-11-19 19:50:00|20641.7|20626.7|20640.6|20625.6|20642|20627|20640.5|20625.5|0
1732045810000|2024-11-19 19:50:10|20642|20627|20641.4|20626.4|20642.2|20627.2|20641.4|20626.4|0
1732045820000|2024-11-19 19:50:20|20641|20626|20642.7|20627.7|20643.2|20628.2|20640.7|20625.7|0
1732045830000|2024-11-19 19:50:30|20643|20628|20644.5|20629.5|20646.5|20631.5|20643|20628|0
1732045840000|2024-11-19 19:50:40|20644.7|20629.7|20644.4|20629.4|20645.6|20630.6|20644.4|20629.4|0
1732045850000|2024-11-19 19:50:50|20644.2|20629.2|20646.5|20631.5|20646.5|20631.5|20644.2|20629.2|0
1732045860000|2024-11-19 19:51:00|20647.9|20632.9|20645|20630|20648.5|20633.5|20644.6|20629.6|0
1732045870000|2024-11-19 19:51:10|20646|20631|20648.2|20633.2|20649|20634|20646|20631|0
1732045880000|2024-11-19 19:51:20|20649.2|20634.2|20650|20635|20651.2|20636.2|20649.2|20634.2|0
1732045890000|2024-11-19 19:51:30|20650.5|20635.5|20651.7|20636.7|20652|20637|20649|20634|0
1732045900000|2024-11-19 19:51:40|20652.5|20637.5|20653|20638|20654|20639|20651.7|20636.7|0
1732045910000|2024-11-19 19:51:50|20654.1|20639.1|20655.5|20640.5|20655.5|20640.5|20653.5|20638.5|0
1732045920000|2024-11-19 19:52:00|20656|20641|20655.1|20640.1|20656|20641|20654.7|20639.7|0
1732045930000|2024-11-19 19:52:10|20655.2|20640.2|20656.5|20641.5|20657.5|20642.5|20655|20640|0
1732045940000|2024-11-19 19:52:20|20657|20642|20656|20641|20657|20642|20656|20641|0
1732045950000|2024-11-19 19:52:30|20657|20642|20654.1|20639.1|20657.2|20642.2|20652.2|20637.2|0
1732045960000|2024-11-19 19:52:40|20654.2|20639.2|20653.5|20638.5|20656|20641|20653.5|20638.5|0
1732045970000|2024-11-19 19:52:50|20653.7|20638.7|20657|20642|20657|20642|20653.7|20638.7|0
1732045980000|2024-11-19 19:53:00|20657.7|20642.7|20656.2|20641.2|20657.7|20642.7|20655.2|20640.2|0
1732045990000|2024-11-19 19:53:10|20656.1|20641.1|20656|20641|20656.1|20641.1|20654.7|20639.7|0
1732046000000|2024-11-19 19:53:20|20657.7|20642.7|20657.2|20642.2|20658.5|20643.5|20656.2|20641.2|0
1732046010000|2024-11-19 19:53:30|20658.2|20643.2|20661|20646|20661.2|20646.2|20658.2|20643.2|0
1732046020000|2024-11-19 19:53:40|20661.2|20646.2|20658.7|20643.7|20662|20647|20658.2|20643.2|0
1732046030000|2024-11-19 19:53:50|20658.1|20643.1|20659.7|20644.7|20659.7|20644.7|20658.1|20643.1|0
1732046040000|2024-11-19 19:54:00|20659.1|20644.1|20658|20643|20659.1|20644.1|20657.2|20642.2|0
1732046050000|2024-11-19 19:54:10|20658.5|20643.5|20659|20644|20659.7|20644.7|20657|20642|0
1732046060000|2024-11-19 19:54:20|20659.2|20644.2|20660.7|20645.7|20661.5|20646.5|20659|20644|0
1732046070000|2024-11-19 19:54:30|20660.5|20645.5|20663.5|20648.5|20664.2|20649.2|20660.5|20645.5|0
1732046080000|2024-11-19 19:54:40|20664|20649|20663.2|20648.2|20665|20650|20663.2|20648.2|0
1732046090000|2024-11-19 19:54:50|20663.6|20648.6|20663.4|20648.4|20664.6|20649.6|20662.9|20647.9|0
1732046100000|2024-11-19 19:55:00|20664.1|20649.1|20663.6|20648.6|20664.1|20649.1|20663.1|20648.1|0
1732046110000|2024-11-19 19:55:10|20663.7|20648.7|20664.1|20649.1|20664.2|20649.2|20663|20648|0
1732046120000|2024-11-19 19:55:20|20664.2|20649.2|20663.7|20648.7|20664.6|20649.6|20663.6|20648.6|0
1732046130000|2024-11-19 19:55:30|20663.9|20648.9|20664.9|20649.9|20665.2|20650.2|20663.9|20648.9|0
1732046140000|2024-11-19 19:55:40|20665.5|20650.5|20665.2|20650.2|20665.9|20650.9|20664.5|20649.5|0
1732046150000|2024-11-19 19:55:50|20665.5|20650.5|20665.2|20650.2|20667.2|20652.2|20665.2|20650.2|0
1732046160000|2024-11-19 19:56:00|20664.5|20649.5|20665.2|20650.2|20665.2|20650.2|20664.2|20649.2|0
1732046170000|2024-11-19 19:56:10|20666.5|20651.5|20666.2|20651.2|20666.5|20651.5|20665|20650|0
1732046180000|2024-11-19 19:56:20|20666.4|20651.4|20664.1|20649.1|20666.4|20651.4|20664.1|20649.1|0
1732046190000|2024-11-19 19:56:30|20665|20650|20665.7|20650.7|20666.5|20651.5|20664.7|20649.7|0
1732046200000|2024-11-19 19:56:40|20665.5|20650.5|20665|20650|20665.5|20650.5|20664.6|20649.6|0
1732046210000|2024-11-19 19:56:50|20665.2|20650.2|20663.9|20648.9|20666|20651|20663.9|20648.9|0
1732046220000|2024-11-19 19:57:00|20664.5|20649.5|20660.5|20645.5|20664.5|20649.5|20657.9|20642.9|0
1732046230000|2024-11-19 19:57:10|20660|20645|20661.7|20646.7|20661.7|20646.7|20659.6|20644.6|0
1732046240000|2024-11-19 19:57:20|20660.9|20645.9|20660.2|20645.2|20661|20646|20659.5|20644.5|0
1732046250000|2024-11-19 19:57:30|20660.6|20645.6|20658.7|20643.7|20660.6|20645.6|20655.6|20640.6|0
1732046260000|2024-11-19 19:57:40|20657.7|20642.7|20658.7|20643.7|20659.2|20644.2|20657.5|20642.5|0
1732046270000|2024-11-19 19:57:50|20659.2|20644.2|20659.2|20644.2|20660.6|20645.6|20659.2|20644.2|0
1732046280000|2024-11-19 19:58:00|20660.5|20645.5|20661.1|20646.1|20661.1|20646.1|20659.9|20644.9|0
1732046290000|2024-11-19 19:58:10|20661.2|20646.2|20659.2|20644.2|20662|20647|20659.2|20644.2|0
1732046300000|2024-11-19 19:58:20|20659|20644|20658.7|20643.7|20659.7|20644.7|20657.5|20642.5|0
1732046310000|2024-11-19 19:58:30|20659|20644|20656.6|20641.6|20659|20644|20656.6|20641.6|0
1732046320000|2024-11-19 19:58:40|20656.2|20641.2|20657.5|20642.5|20658.1|20643.1|20655.7|20640.7|0
1732046330000|2024-11-19 19:58:50|20657|20642|20658.9|20643.9|20658.9|20643.9|20656.2|20641.2|0
1732046340000|2024-11-19 19:59:00|20658.1|20643.1|20658.2|20643.2|20659.5|20644.5|20657.2|20642.2|0
1732046350000|2024-11-19 19:59:10|20658.9|20643.9|20659|20644|20659|20644|20657.7|20642.7|0
1732046360000|2024-11-19 19:59:20|20658.9|20643.9|20656.2|20641.2|20660|20645|20656.2|20641.2|0
1732046370000|2024-11-19 19:59:30|20656.7|20641.7|20656.5|20641.5|20657|20642|20655|20640|0
1732046380000|2024-11-19 19:59:40|20655.5|20640.5|20655.5|20640.5|20656|20641|20654.6|20639.6|0
1732046390000|2024-11-19 19:59:50|20656.1|20641.1|20654.5|20639.5|20656.6|20641.6|20654.1|20639.1|0
1732046400000|2024-11-19 20:00:00|20654|20639|20653.7|20638.7|20655.6|20640.6|20652.7|20637.7|0
1732046410000|2024-11-19 20:00:10|20653|20638|20654.2|20639.2|20655|20640|20650.2|20635.2|0
1732046420000|2024-11-19 20:00:20|20655.1|20640.1|20653.7|20638.7|20655.1|20640.1|20653.4|20638.4|0
1732046430000|2024-11-19 20:00:30|20653|20638|20654|20639|20655.5|20640.5|20653|20638|0
1732046440000|2024-11-19 20:00:40|20653.9|20638.9|20654.2|20639.2|20656.5|20641.5|20653.7|20638.7|0
1732046450000|2024-11-19 20:00:50|20653.5|20638.5|20656.9|20641.9|20656.9|20641.9|20653.5|20638.5|0
1732046460000|2024-11-19 20:01:00|20657.5|20642.5|20659|20644|20660|20645|20657.5|20642.5|0
1732046470000|2024-11-19 20:01:10|20658|20643|20654.7|20639.7|20658.2|20643.2|20654.7|20639.7|0
1732046480000|2024-11-19 20:01:20|20654.5|20639.5|20650.7|20635.7|20656|20641|20650.7|20635.7|0
1732046490000|2024-11-19 20:01:30|20650.2|20635.2|20650.9|20635.9|20652.2|20637.2|20649.7|20634.7|0
1732046500000|2024-11-19 20:01:40|20649.7|20634.7|20648.7|20633.7|20650.7|20635.7|20648.7|20633.7|0
1732046510000|2024-11-19 20:01:50|20649.5|20634.5|20648.2|20633.2|20651.2|20636.2|20648.2|20633.2|0
1732046520000|2024-11-19 20:02:00|20649.2|20634.2|20648.2|20633.2|20649.9|20634.9|20648.2|20633.2|0
1732046530000|2024-11-19 20:02:10|20648.1|20633.1|20647.2|20632.2|20649.7|20634.7|20645.7|20630.7|0
1732046540000|2024-11-19 20:02:20|20646.7|20631.7|20649.5|20634.5|20649.7|20634.7|20646.7|20631.7|0
1732046550000|2024-11-19 20:02:30|20649.7|20634.7|20647.9|20632.9|20651|20636|20647.9|20632.9|0
1732046560000|2024-11-19 20:02:40|20648.4|20633.4|20649.2|20634.2|20649.5|20634.5|20646.7|20631.7|0
1732046570000|2024-11-19 20:02:50|20650.2|20635.2|20650.7|20635.7|20651|20636|20649.5|20634.5|0
1732046580000|2024-11-19 20:03:00|20649.5|20634.5|20649.7|20634.7|20650|20635|20648.6|20633.6|0
1732046590000|2024-11-19 20:03:10|20651.2|20636.2|20649.7|20634.7|20651.2|20636.2|20649.5|20634.5|0
1732046600000|2024-11-19 20:03:20|20649.4|20634.4|20645.7|20630.7|20649.4|20634.4|20645.7|20630.7|0
1732046610000|2024-11-19 20:03:30|20646|20631|20649|20634|20649.7|20634.7|20646|20631|0
1732046620000|2024-11-19 20:03:40|20649.7|20634.7|20649.5|20634.5|20650|20635|20648.6|20633.6|0
1732046630000|2024-11-19 20:03:50|20647.7|20632.7|20643.2|20628.2|20647.7|20632.7|20643.2|20628.2|0
1732046640000|2024-11-19 20:04:00|20644.1|20629.1|20647|20632|20647.5|20632.5|20643|20628|0
1732046650000|2024-11-19 20:04:10|20646.7|20631.7|20646|20631|20647.7|20632.7|20645.7|20630.7|0
1732046660000|2024-11-19 20:04:20|20646.2|20631.2|20647.7|20632.7|20648.2|20633.2|20645.7|20630.7|0
1732046670000|2024-11-19 20:04:30|20647.5|20632.5|20650|20635|20650|20635|20647.5|20632.5|0
1732046680000|2024-11-19 20:04:40|20646.7|20631.7|20646.2|20631.2|20647.4|20632.4|20646|20631|0
1732046690000|2024-11-19 20:04:50|20647.2|20632.2|20648.5|20633.5|20648.5|20633.5|20646.7|20631.7|0
1732046700000|2024-11-19 20:05:00|20647.2|20632.2|20649.5|20634.5|20649.7|20634.7|20647.2|20632.2|0
1732046710000|2024-11-19 20:05:10|20649|20634|20650.2|20635.2|20650.2|20635.2|20648|20633|0
1732046720000|2024-11-19 20:05:20|20650|20635|20651|20636|20651|20636|20648.7|20633.7|0
1732046730000|2024-11-19 20:05:30|20650.4|20635.4|20649.2|20634.2|20650.4|20635.4|20648.5|20633.5|0
1732046740000|2024-11-19 20:05:40|20649.5|20634.5|20650.5|20635.5|20651|20636|20649.5|20634.5|0
1732046750000|2024-11-19 20:05:50|20650|20635|20650.7|20635.7|20650.7|20635.7|20648.5|20633.5|0
1732046760000|2024-11-19 20:06:00|20651|20636|20652.2|20637.2|20652.2|20637.2|20650.1|20635.1|0
1732046770000|2024-11-19 20:06:10|20652.7|20637.7|20651|20636|20652.7|20637.7|20651|20636|0
1732046780000|2024-11-19 20:06:20|20649.7|20634.7|20654.4|20639.4|20654.4|20639.4|20649.7|20634.7|0
1732046790000|2024-11-19 20:06:30|20654.2|20639.2|20654.2|20639.2|20654.2|20639.2|20652.5|20637.5|0
1732046800000|2024-11-19 20:06:40|20654.9|20639.9|20658.5|20643.5|20658.5|20643.5|20654.9|20639.9|0
1732046810000|2024-11-19 20:06:50|20658.7|20643.7|20658.7|20643.7|20659.9|20644.9|20658.2|20643.2|0
1732046820000|2024-11-19 20:07:00|20657.2|20642.2|20654.1|20639.1|20657.2|20642.2|20654.1|20639.1|0
1732046830000|2024-11-19 20:07:10|20654.5|20639.5|20656.1|20641.1|20656.9|20641.9|20654.5|20639.5|0
1732046840000|2024-11-19 20:07:20|20655|20640|20658.5|20643.5|20658.5|20643.5|20655|20640|0
1732046850000|2024-11-19 20:07:30|20658.2|20643.2|20660.2|20645.2|20660.4|20645.4|20658.2|20643.2|0
1732046860000|2024-11-19 20:07:40|20660.5|20645.5|20659.5|20644.5|20661.1|20646.1|20659.5|20644.5|0
1732046870000|2024-11-19 20:07:50|20659.7|20644.7|20659.5|20644.5|20660.7|20645.7|20659.5|20644.5|0
1732046880000|2024-11-19 20:08:00|20659.4|20644.4|20659.5|20644.5|20660|20645|20658.9|20643.9|0
1732046890000|2024-11-19 20:08:10|20656.7|20641.7|20655.2|20640.2|20657.5|20642.5|20655.2|20640.2|0
1732046900000|2024-11-19 20:08:20|20655.7|20640.7|20657.7|20642.7|20658|20643|20655.7|20640.7|0
1732046910000|2024-11-19 20:08:30|20657.5|20642.5|20657|20642|20657.7|20642.7|20655.7|20640.7|0
1732046920000|2024-11-19 20:08:40|20657.4|20642.4|20654.6|20639.6|20657.4|20642.4|20654.6|20639.6|0
1732046930000|2024-11-19 20:08:50|20655.6|20640.6|20657.5|20642.5|20657.7|20642.7|20654.7|20639.7|0
1732046940000|2024-11-19 20:09:00|20657.7|20642.7|20658.2|20643.2|20659.5|20644.5|20657.5|20642.5|0
1732046950000|2024-11-19 20:09:10|20658|20643|20658.5|20643.5|20659|20644|20657.6|20642.6|0
1732046960000|2024-11-19 20:09:20|20660|20645|20661.2|20646.2|20661.2|20646.2|20660|20645|0
1732046970000|2024-11-19 20:09:30|20661.5|20646.5|20660.5|20645.5|20662.1|20647.1|20660.4|20645.4|0
1732046980000|2024-11-19 20:09:40|20660.6|20645.6|20660.2|20645.2|20660.6|20645.6|20658.7|20643.7|0
1732046990000|2024-11-19 20:09:50|20660|20645|20662|20647|20662|20647|20660|20645|0
1732047000000|2024-11-19 20:10:00|20662.2|20647.2|20661.5|20646.5|20662.4|20647.4|20661.1|20646.1|0
1732047010000|2024-11-19 20:10:10|20661.2|20646.2|20660.5|20645.5|20661.9|20646.9|20660.5|20645.5|0
1732047020000|2024-11-19 20:10:20|20660.1|20645.1|20660|20645|20661|20646|20659.4|20644.4|0
1732047030000|2024-11-19 20:10:30|20660.5|20645.5|20661.5|20646.5|20661.7|20646.7|20660.5|20645.5|0
1732047040000|2024-11-19 20:10:40|20660.2|20645.2|20662.4|20647.4|20662.4|20647.4|20660.1|20645.1|0
1732047050000|2024-11-19 20:10:50|20662|20647|20661.2|20646.2|20662|20647|20660.1|20645.1|0
1732047060000|2024-11-19 20:11:00|20661|20646|20659.5|20644.5|20661.5|20646.5|20659.5|20644.5|0
1732047070000|2024-11-19 20:11:10|20660.4|20645.4|20661.6|20646.6|20661.6|20646.6|20659|20644|0
1732047080000|2024-11-19 20:11:20|20660.5|20645.5|20657.9|20642.9|20660.7|20645.7|20657.9|20642.9|0
1732047090000|2024-11-19 20:11:30|20658.2|20643.2|20657.7|20642.7|20659.7|20644.7|20657.7|20642.7|0
1732047100000|2024-11-19 20:11:40|20657.5|20642.5|20659.5|20644.5|20659.7|20644.7|20657.5|20642.5|0
1732047110000|2024-11-19 20:11:50|20659.2|20644.2|20660|20645|20660.1|20645.1|20658.9|20643.9|0
1732047120000|2024-11-19 20:12:00|20660.2|20645.2|20661.2|20646.2|20661.5|20646.5|20659.7|20644.7|0
1732047130000|2024-11-19 20:12:10|20661.4|20646.4|20663.7|20648.7|20664|20649|20661.4|20646.4|0
1732047140000|2024-11-19 20:12:20|20663.6|20648.6|20663.6|20648.6|20664.5|20649.5|20663.2|20648.2|0
1732047150000|2024-11-19 20:12:30|20661.9|20646.9|20661.6|20646.6|20663.2|20648.2|20661|20646|0
1732047160000|2024-11-19 20:12:40|20661|20646|20661.7|20646.7|20662.9|20647.9|20660.5|20645.5|0
1732047170000|2024-11-19 20:12:50|20662.1|20647.1|20661.5|20646.5|20662.7|20647.7|20661.5|20646.5|0
1732047180000|2024-11-19 20:13:00|20662|20647|20662.9|20647.9|20662.9|20647.9|20661.4|20646.4|0
1732047190000|2024-11-19 20:13:10|20663|20648|20662.2|20647.2|20663|20648|20661.5|20646.5|0
1732047200000|2024-11-19 20:13:20|20662.5|20647.5|20661.4|20646.4|20662.5|20647.5|20661|20646|0
1732047210000|2024-11-19 20:13:30|20661|20646|20661.1|20646.1|20661.9|20646.9|20660.9|20645.9|0
1732047220000|2024-11-19 20:13:40|20661.2|20646.2|20663.2|20648.2|20663.5|20648.5|20661.2|20646.2|0
1732047230000|2024-11-19 20:13:50|20663.5|20648.5|20659.9|20644.9|20663.5|20648.5|20659.6|20644.6|0
1732047240000|2024-11-19 20:14:00|20660.5|20645.5|20662.6|20647.6|20663.1|20648.1|20660.5|20645.5|0
1732047250000|2024-11-19 20:14:10|20661.7|20646.7|20663.1|20648.1|20663.5|20648.5|20661.2|20646.2|0
1732047260000|2024-11-19 20:14:20|20663|20648|20661.2|20646.2|20663.7|20648.7|20661.2|20646.2|0
1732047270000|2024-11-19 20:14:30|20661.4|20646.4|20661|20646|20661.9|20646.9|20660|20645|0
1732047280000|2024-11-19 20:14:40|20660.9|20645.9|20661.4|20646.4|20662.1|20647.1|20660.6|20645.6|0
1732047290000|2024-11-19 20:14:50|20661.5|20646.5|20661|20646|20661.9|20646.9|20661|20646|0
1732047300000|2024-11-19 20:15:00|20661.2|20646.2|20661.5|20646.5|20661.7|20646.7|20661|20646|0
1732047310000|2024-11-19 20:15:10|20661|20646|20661.5|20646.5|20663|20648|20660.5|20645.5|0
1732047320000|2024-11-19 20:15:20|20660.7|20645.7|20658|20643|20660.9|20645.9|20658|20643|0
1732047330000|2024-11-19 20:15:30|20658.7|20643.7|20657.1|20642.1|20658.7|20643.7|20657|20642|0
1732047340000|2024-11-19 20:15:40|20657.5|20642.5|20657.2|20642.2|20658.7|20643.7|20657.2|20642.2|0
1732047350000|2024-11-19 20:15:50|20656.9|20641.9|20659|20644|20659|20644|20656.9|20641.9|0
1732047360000|2024-11-19 20:16:00|20660|20645|20659|20644|20660.5|20645.5|20659|20644|0
1732047370000|2024-11-19 20:16:10|20658.5|20643.5|20658.5|20643.5|20658.5|20643.5|20657.5|20642.5|0
1732047380000|2024-11-19 20:16:20|20659.5|20644.5|20658.2|20643.2|20660.5|20645.5|20658.2|20643.2|0
1732047390000|2024-11-19 20:16:30|20658.6|20643.6|20657.2|20642.2|20659.7|20644.7|20657.2|20642.2|0
1732047400000|2024-11-19 20:16:40|20658.4|20643.4|20659.5|20644.5|20659.7|20644.7|20657.6|20642.6|0
1732047410000|2024-11-19 20:16:50|20658.2|20643.2|20659.4|20644.4|20660.2|20645.2|20658.2|20643.2|0
1732047420000|2024-11-19 20:17:00|20659.5|20644.5|20663.5|20648.5|20663.5|20648.5|20659.5|20644.5|0
1732047430000|2024-11-19 20:17:10|20663.4|20648.4|20664.5|20649.5|20664.5|20649.5|20663|20648|0
1732047440000|2024-11-19 20:17:20|20663.2|20648.2|20662.9|20647.9|20663.7|20648.7|20662.9|20647.9|0
1732047450000|2024-11-19 20:17:30|20662|20647|20663.7|20648.7|20663.9|20648.9|20662|20647|0
1732047460000|2024-11-19 20:17:40|20663.5|20648.5|20664.5|20649.5|20664.5|20649.5|20662.7|20647.7|0
1732047470000|2024-11-19 20:17:50|20664.4|20649.4|20664.2|20649.2|20664.5|20649.5|20663.2|20648.2|0
1732047480000|2024-11-19 20:18:00|20665.1|20650.1|20664.7|20649.7|20665.2|20650.2|20664.4|20649.4|0
1732047490000|2024-11-19 20:18:10|20663.7|20648.7|20664.2|20649.2|20664.5|20649.5|20662.7|20647.7|0
1732047500000|2024-11-19 20:18:20|20664.4|20649.4|20663.4|20648.4|20664.5|20649.5|20663.4|20648.4|0
1732047510000|2024-11-19 20:18:30|20663.7|20648.7|20663.9|20648.9|20664.2|20649.2|20663.7|20648.7|0
1732047520000|2024-11-19 20:18:40|20663.1|20648.1|20663|20648|20663.2|20648.2|20662.6|20647.6|0
1732047530000|2024-11-19 20:18:50|20663.2|20648.2|20662.1|20647.1|20665.1|20650.1|20661.7|20646.7|0
1732047540000|2024-11-19 20:19:00|20662|20647|20663.2|20648.2|20663.7|20648.7|20661.6|20646.6|0
1732047550000|2024-11-19 20:19:10|20663.5|20648.5|20664.5|20649.5|20665|20650|20663.5|20648.5|0
1732047560000|2024-11-19 20:19:20|20665|20650|20664.5|20649.5|20665|20650|20664.5|20649.5|0
1732047570000|2024-11-19 20:19:30|20665.2|20650.2|20664|20649|20666|20651|20664|20649|0
1732047580000|2024-11-19 20:19:40|20664.2|20649.2|20664.2|20649.2|20664.5|20649.5|20663|20648|0
1732047590000|2024-11-19 20:19:50|20665.5|20650.5|20665.5|20650.5|20665.9|20650.9|20664.7|20649.7|0
1732047600000|2024-11-19 20:20:00|20665|20650|20663.5|20648.5|20665|20650|20663.5|20648.5|0
1732047610000|2024-11-19 20:20:10|20662.7|20647.7|20664.5|20649.5|20664.5|20649.5|20662.2|20647.2|0
1732047620000|2024-11-19 20:20:20|20663.5|20648.5|20663.1|20648.1|20664.7|20649.7|20663.1|20648.1|0
1732047630000|2024-11-19 20:20:30|20663|20648|20662.2|20647.2|20663.2|20648.2|20662.1|20647.1|0
1732047640000|2024-11-19 20:20:40|20662.5|20647.5|20662.5|20647.5|20663|20648|20662|20647|0
1732047650000|2024-11-19 20:20:50|20662.6|20647.6|20663.7|20648.7|20663.7|20648.7|20662.5|20647.5|0
1732047660000|2024-11-19 20:21:00|20663.2|20648.2|20663.4|20648.4|20663.9|20648.9|20662.7|20647.7|0
1732047670000|2024-11-19 20:21:10|20663.5|20648.5|20663|20648|20663.5|20648.5|20661.2|20646.2|0
1732047680000|2024-11-19 20:21:20|20663.1|20648.1|20661.9|20646.9|20663.1|20648.1|20661|20646|0
1732047690000|2024-11-19 20:21:30|20661.2|20646.2|20661.1|20646.1|20662|20647|20661.1|20646.1|0
1732047700000|2024-11-19 20:21:40|20661.9|20646.9|20662.1|20647.1|20662.5|20647.5|20661.2|20646.2|0
1732047710000|2024-11-19 20:21:50|20662|20647|20662.7|20647.7|20663|20648|20662|20647|0
1732047720000|2024-11-19 20:22:00|20663.5|20648.5|20664.9|20649.9|20665.2|20650.2|20663.1|20648.1|0
1732047730000|2024-11-19 20:22:10|20664.4|20649.4|20662|20647|20664.4|20649.4|20660.7|20645.7|0
1732047740000|2024-11-19 20:22:20|20661.9|20646.9|20659.7|20644.7|20661.9|20646.9|20659.7|20644.7|0
1732047750000|2024-11-19 20:22:30|20658.5|20643.5|20660.7|20645.7|20661|20646|20658.5|20643.5|0
1732047760000|2024-11-19 20:22:40|20659.5|20644.5|20662|20647|20662|20647|20659.5|20644.5|0
1732047770000|2024-11-19 20:22:50|20662.7|20647.7|20662.6|20647.6|20663.2|20648.2|20662.5|20647.5|0
1732047780000|2024-11-19 20:23:00|20662.1|20647.1|20660.9|20645.9|20662.9|20647.9|20660.9|20645.9|0
1732047790000|2024-11-19 20:23:10|20661.2|20646.2|20661.7|20646.7|20661.7|20646.7|20661.2|20646.2|0
1732047800000|2024-11-19 20:23:20|20661.5|20646.5|20661.7|20646.7|20662|20647|20660.7|20645.7|0
1732047810000|2024-11-19 20:23:30|20661.9|20646.9|20662.7|20647.7|20663.2|20648.2|20661.7|20646.7|0
1732047820000|2024-11-19 20:23:40|20662|20647|20662.5|20647.5|20663|20648|20662|20647|0
1732047830000|2024-11-19 20:23:50|20662.7|20647.7|20663.2|20648.2|20663.2|20648.2|20662.6|20647.6|0
1732047840000|2024-11-19 20:24:00|20662.7|20647.7|20662|20647|20662.7|20647.7|20661.9|20646.9|0
1732047850000|2024-11-19 20:24:10|20659.4|20644.4|20658.5|20643.5|20659.4|20644.4|20657.7|20642.7|0
1732047860000|2024-11-19 20:24:20|20658.2|20643.2|20656.7|20641.7|20658.2|20643.2|20656.7|20641.7|0
1732047870000|2024-11-19 20:24:30|20657.7|20642.7|20656.7|20641.7|20658|20643|20656.4|20641.4|0
1732047880000|2024-11-19 20:24:40|20657|20642|20655.1|20640.1|20657.2|20642.2|20655.1|20640.1|0
1732047890000|2024-11-19 20:24:50|20653.7|20638.7|20654.5|20639.5|20655.2|20640.2|20653.7|20638.7|0
1732047900000|2024-11-19 20:25:00|20657.5|20642.5|20658.5|20643.5|20658.5|20643.5|20657.2|20642.2|0
1732047910000|2024-11-19 20:25:10|20657.4|20642.4|20658.2|20643.2|20658.2|20643.2|20657.4|20642.4|0
1732047920000|2024-11-19 20:25:20|20658.4|20643.4|20657.7|20642.7|20659|20644|20656.7|20641.7|0
1732047930000|2024-11-19 20:25:30|20658.1|20643.1|20659.1|20644.1|20659.1|20644.1|20657|20642|0
1732047940000|2024-11-19 20:25:40|20659.2|20644.2|20661|20646|20661|20646|20659|20644|0
1732047950000|2024-11-19 20:25:50|20660.2|20645.2|20661.5|20646.5|20661.5|20646.5|20660.2|20645.2|0
1732047960000|2024-11-19 20:26:00|20661.2|20646.2|20663.2|20648.2|20663.2|20648.2|20661.2|20646.2|0
1732047970000|2024-11-19 20:26:10|20663|20648|20664|20649|20664|20649|20663|20648|0
1732047980000|2024-11-19 20:26:20|20664.5|20649.5|20662.4|20647.4|20666.4|20651.4|20662.2|20647.2|0
1732047990000|2024-11-19 20:26:30|20662.6|20647.6|20663|20648|20663.5|20648.5|20662|20647|0
1732048000000|2024-11-19 20:26:40|20662.5|20647.5|20664.1|20649.1|20664.1|20649.1|20662.5|20647.5|0
1732048010000|2024-11-19 20:26:50|20663.5|20648.5|20666.2|20651.2|20666.2|20651.2|20663|20648|0
1732048020000|2024-11-19 20:27:00|20665.6|20650.6|20666.2|20651.2|20666.5|20651.5|20664.7|20649.7|0
1732048030000|2024-11-19 20:27:10|20666.6|20651.6|20667.5|20652.5|20667.5|20652.5|20666|20651|0
1732048040000|2024-11-19 20:27:20|20666.7|20651.7|20665.1|20650.1|20666.7|20651.7|20665.1|20650.1|0
1732048050000|2024-11-19 20:27:30|20665.4|20650.4|20666.6|20651.6|20666.9|20651.9|20665.4|20650.4|0
1732048060000|2024-11-19 20:27:40|20666.5|20651.5|20668|20653|20668.9|20653.9|20666.5|20651.5|0
1732048070000|2024-11-19 20:27:50|20668.2|20653.2|20667.9|20652.9|20668.4|20653.4|20667.7|20652.7|0
1732048080000|2024-11-19 20:28:00|20667.5|20652.5|20668.7|20653.7|20668.7|20653.7|20665.9|20650.9|0
1732048090000|2024-11-19 20:28:10|20668.5|20653.5|20669|20654|20669.2|20654.2|20667.6|20652.6|0
1732048100000|2024-11-19 20:28:20|20669.7|20654.7|20667.7|20652.7|20669.7|20654.7|20667.6|20652.6|0
1732048110000|2024-11-19 20:28:30|20668|20653|20665.2|20650.2|20668|20653|20665.2|20650.2|0
1732048120000|2024-11-19 20:28:40|20665.9|20650.9|20665.6|20650.6|20666|20651|20664.9|20649.9|0
1732048130000|2024-11-19 20:28:50|20665.5|20650.5|20667.7|20652.7|20667.7|20652.7|20665.5|20650.5|0
1732048140000|2024-11-19 20:29:00|20668|20653|20666.7|20651.7|20668|20653|20666.7|20651.7|0
1732048150000|2024-11-19 20:29:10|20667|20652|20669|20654|20669.2|20654.2|20667|20652|0
1732048160000|2024-11-19 20:29:20|20667.9|20652.9|20667.5|20652.5|20667.9|20652.9|20666.2|20651.2|0
1732048170000|2024-11-19 20:29:30|20667|20652|20665|20650|20667.1|20652.1|20663.7|20648.7|0
1732048180000|2024-11-19 20:29:40|20665.1|20650.1|20666|20651|20666.7|20651.7|20665.1|20650.1|0
1732048190000|2024-11-19 20:29:50|20665.2|20650.2|20667.2|20652.2|20667.5|20652.5|20665.2|20650.2|0
1732048200000|2024-11-19 20:30:00|20665.5|20650.5|20665.7|20650.7|20665.7|20650.7|20664.2|20649.2|0
1732048210000|2024-11-19 20:30:10|20664.7|20649.7|20662.5|20647.5|20664.7|20649.7|20662.5|20647.5|0
1732048220000|2024-11-19 20:30:20|20662.7|20647.7|20662.2|20647.2|20663.5|20648.5|20661.7|20646.7|0
1732048230000|2024-11-19 20:30:30|20662.6|20647.6|20661|20646|20664|20649|20661|20646|0
1732048240000|2024-11-19 20:30:40|20660.5|20645.5|20659.7|20644.7|20660.5|20645.5|20659.7|20644.7|0
1732048250000|2024-11-19 20:30:50|20660.4|20645.4|20660.5|20645.5|20661|20646|20660|20645|0
1732048260000|2024-11-19 20:31:00|20660.2|20645.2|20661.2|20646.2|20662.6|20647.6|20660.2|20645.2|0
1732048270000|2024-11-19 20:31:10|20660.6|20645.6|20662.2|20647.2|20663|20648|20659.7|20644.7|0
1732048280000|2024-11-19 20:31:20|20662|20647|20663.2|20648.2|20663.4|20648.4|20661.2|20646.2|0
1732048290000|2024-11-19 20:31:30|20663.5|20648.5|20662|20647|20663.5|20648.5|20661.7|20646.7|0
1732048300000|2024-11-19 20:31:40|20662.5|20647.5|20663|20648|20663|20648|20661.2|20646.2|0
1732048310000|2024-11-19 20:31:50|20663.2|20648.2|20662.5|20647.5|20663.2|20648.2|20660.9|20645.9|0
1732048320000|2024-11-19 20:32:00|20662.6|20647.6|20663.7|20648.7|20664.7|20649.7|20662.6|20647.6|0
1732048330000|2024-11-19 20:32:10|20663.5|20648.5|20662.4|20647.4|20664.2|20649.2|20661.7|20646.7|0
1732048340000|2024-11-19 20:32:20|20662|20647|20663.1|20648.1|20663.7|20648.7|20662|20647|0
1732048350000|2024-11-19 20:32:30|20664.5|20649.5|20665|20650|20665.2|20650.2|20663.7|20648.7|0
1732048360000|2024-11-19 20:32:40|20665.1|20650.1|20665.2|20650.2|20666.7|20651.7|20664|20649|0
1732048370000|2024-11-19 20:32:50|20665.1|20650.1|20668|20653|20668.7|20653.7|20665.1|20650.1|0
1732048380000|2024-11-19 20:33:00|20668.7|20653.7|20667.1|20652.1|20668.7|20653.7|20666.5|20651.5|0
1732048390000|2024-11-19 20:33:10|20667.2|20652.2|20664.7|20649.7|20667.2|20652.2|20664.2|20649.2|0
1732048400000|2024-11-19 20:33:20|20664|20649|20665.2|20650.2|20665.2|20650.2|20663.2|20648.2|0
1732048410000|2024-11-19 20:33:30|20664.7|20649.7|20662.7|20647.7|20665|20650|20662.7|20647.7|0
1732048420000|2024-11-19 20:33:40|20662.6|20647.6|20662.5|20647.5|20663.2|20648.2|20662|20647|0
1732048430000|2024-11-19 20:33:50|20662.1|20647.1|20665.2|20650.2|20665.2|20650.2|20662.1|20647.1|0
1732048440000|2024-11-19 20:34:00|20665.5|20650.5|20666|20651|20666.6|20651.6|20665.2|20650.2|0
1732048450000|2024-11-19 20:34:10|20665.5|20650.5|20665.6|20650.6|20665.6|20650.6|20665.2|20650.2|0
1732048460000|2024-11-19 20:34:20|20665.5|20650.5|20663.1|20648.1|20665.5|20650.5|20663|20648|0
1732048470000|2024-11-19 20:34:30|20663.2|20648.2|20664|20649|20664.6|20649.6|20663.2|20648.2|0
1732048480000|2024-11-19 20:34:40|20663.5|20648.5|20665.6|20650.6|20665.6|20650.6|20663.5|20648.5|0
1732048490000|2024-11-19 20:34:50|20665.7|20650.7|20664.5|20649.5|20665.7|20650.7|20662.9|20647.9|0
1732048500000|2024-11-19 20:35:00|20663.5|20648.5|20661.1|20646.1|20663.5|20648.5|20661.1|20646.1|0
1732048510000|2024-11-19 20:35:10|20661|20646|20662.4|20647.4|20662.4|20647.4|20661|20646|0
1732048520000|2024-11-19 20:35:20|20661.5|20646.5|20663.5|20648.5|20663.5|20648.5|20661.5|20646.5|0
1732048530000|2024-11-19 20:35:30|20662.7|20647.7|20664.4|20649.4|20664.4|20649.4|20662.2|20647.2|0
1732048540000|2024-11-19 20:35:40|20664.5|20649.5|20664.5|20649.5|20664.7|20649.7|20664|20649|0
1732048550000|2024-11-19 20:35:50|20664.2|20649.2|20665.7|20650.7|20665.7|20650.7|20664.2|20649.2|0
1732048560000|2024-11-19 20:36:00|20666|20651|20668.7|20653.7|20670.5|20655.5|20666|20651|0
1732048570000|2024-11-19 20:36:10|20669.1|20654.1|20666.5|20651.5|20669.6|20654.6|20666.5|20651.5|0
1732048580000|2024-11-19 20:36:20|20667.2|20652.2|20670|20655|20670.2|20655.2|20667.2|20652.2|0
1732048590000|2024-11-19 20:36:30|20670.2|20655.2|20668.9|20653.9|20670.6|20655.6|20668.5|20653.5|0
1732048600000|2024-11-19 20:36:40|20668.7|20653.7|20670.1|20655.1|20670.1|20655.1|20668.7|20653.7|0
1732048610000|2024-11-19 20:36:50|20669.5|20654.5|20670|20655|20670.2|20655.2|20668.5|20653.5|0
1732048620000|2024-11-19 20:37:00|20668.5|20653.5|20665.2|20650.2|20668.7|20653.7|20665.2|20650.2|0
1732048630000|2024-11-19 20:37:10|20666|20651|20666.1|20651.1|20667.2|20652.2|20665.1|20650.1|0
1732048640000|2024-11-19 20:37:20|20666.5|20651.5|20666.7|20651.7|20666.9|20651.9|20666.5|20651.5|0
1732048650000|2024-11-19 20:37:30|20667.2|20652.2|20666.5|20651.5|20667.2|20652.2|20665.5|20650.5|0
1732048660000|2024-11-19 20:37:40|20666.7|20651.7|20667.7|20652.7|20668.2|20653.2|20666.2|20651.2|0
1732048670000|2024-11-19 20:37:50|20667.9|20652.9|20668.5|20653.5|20668.5|20653.5|20666.5|20651.5|0
1732048680000|2024-11-19 20:38:00|20668.9|20653.9|20667|20652|20668.9|20653.9|20667|20652|0
1732048690000|2024-11-19 20:38:10|20665.5|20650.5|20664.9|20649.9|20665.6|20650.6|20664.9|20649.9|0
1732048700000|2024-11-19 20:38:20|20665.2|20650.2|20665.5|20650.5|20665.5|20650.5|20664.9|20649.9|0
1732048710000|2024-11-19 20:38:30|20666.2|20651.2|20667.9|20652.9|20668|20653|20666.2|20651.2|0
1732048720000|2024-11-19 20:38:40|20668|20653|20666.7|20651.7|20668|20653|20666.7|20651.7|0
1732048730000|2024-11-19 20:38:50|20667.2|20652.2|20667.7|20652.7|20668.5|20653.5|20666.4|20651.4|0
1732048740000|2024-11-19 20:39:00|20668.2|20653.2|20666.4|20651.4|20668.2|20653.2|20666.4|20651.4|0
1732048750000|2024-11-19 20:39:10|20666.5|20651.5|20669|20654|20669|20654|20666.5|20651.5|0
1732048760000|2024-11-19 20:39:20|20668.5|20653.5|20671.5|20656.5|20671.5|20656.5|20668.5|20653.5|0
1732048770000|2024-11-19 20:39:30|20670.7|20655.7|20670.4|20655.4|20671.9|20656.9|20669.5|20654.5|0
1732048780000|2024-11-19 20:39:40|20670.2|20655.2|20668.7|20653.7|20670.2|20655.2|20668.7|20653.7|0
1732048790000|2024-11-19 20:39:50|20668.4|20653.4|20666.6|20651.6|20669.2|20654.2|20666.6|20651.6|0
1732048800000|2024-11-19 20:40:00|20666.4|20651.4|20667.5|20652.5|20668.4|20653.4|20666.4|20651.4|0
1732048810000|2024-11-19 20:40:10|20668.1|20653.1|20669.2|20654.2|20669.2|20654.2|20667.5|20652.5|0
1732048820000|2024-11-19 20:40:20|20669.5|20654.5|20669.9|20654.9|20669.9|20654.9|20668.7|20653.7|0
1732048830000|2024-11-19 20:40:30|20669.7|20654.7|20666.5|20651.5|20669.7|20654.7|20666.5|20651.5|0
1732048840000|2024-11-19 20:40:40|20666.7|20651.7|20666|20651|20666.7|20651.7|20665.5|20650.5|0
1732048850000|2024-11-19 20:40:50|20665.2|20650.2|20666.5|20651.5|20666.7|20651.7|20665.2|20650.2|0
1732048860000|2024-11-19 20:41:00|20667|20652|20666.7|20651.7|20667.7|20652.7|20666.2|20651.2|0
1732048870000|2024-11-19 20:41:10|20666.5|20651.5|20667.2|20652.2|20667.6|20652.6|20665.7|20650.7|0
1732048880000|2024-11-19 20:41:20|20667.6|20652.6|20666.5|20651.5|20667.6|20652.6|20666.2|20651.2|0
1732048890000|2024-11-19 20:41:30|20666.2|20651.2|20665.5|20650.5|20667.7|20652.7|20665.5|20650.5|0
1732048900000|2024-11-19 20:41:40|20664.7|20649.7|20665.4|20650.4|20666.1|20651.1|20664.7|20649.7|0
1732048910000|2024-11-19 20:41:50|20665|20650|20666.4|20651.4|20666.9|20651.9|20664.5|20649.5|0
1732048920000|2024-11-19 20:42:00|20666|20651|20665.5|20650.5|20666.4|20651.4|20665.5|20650.5|0
1732048930000|2024-11-19 20:42:10|20666.2|20651.2|20668.4|20653.4|20668.6|20653.6|20666|20651|0
1732048940000|2024-11-19 20:42:20|20668|20653|20666.2|20651.2|20668|20653|20665.7|20650.7|0
1732048950000|2024-11-19 20:42:30|20666|20651|20666|20651|20666|20651|20665.4|20650.4|0
1732048960000|2024-11-19 20:42:40|20666.1|20651.1|20668|20653|20668|20653|20666.1|20651.1|0
1732048970000|2024-11-19 20:42:50|20667.7|20652.7|20669.5|20654.5|20669.5|20654.5|20667.7|20652.7|0
1732048980000|2024-11-19 20:43:00|20669.7|20654.7|20673.1|20658.1|20673.1|20658.1|20669.7|20654.7|0
1732048990000|2024-11-19 20:43:10|20673.7|20658.7|20674.1|20659.1|20674.5|20659.5|20673.5|20658.5|0
1732049000000|2024-11-19 20:43:20|20673.9|20658.9|20674.4|20659.4|20674.9|20659.9|20672.9|20657.9|0
1732049010000|2024-11-19 20:43:30|20674.1|20659.1|20673.4|20658.4|20674.5|20659.5|20672.6|20657.6|0
1732049020000|2024-11-19 20:43:40|20673.5|20658.5|20673.5|20658.5|20674.5|20659.5|20673|20658|0
1732049030000|2024-11-19 20:43:50|20674.1|20659.1|20674.2|20659.2|20674.7|20659.7|20674|20659|0
1732049040000|2024-11-19 20:44:00|20673.7|20658.7|20671.7|20656.7|20673.7|20658.7|20671.7|20656.7|0
1732049050000|2024-11-19 20:44:10|20671.5|20656.5|20672.9|20657.9|20673.5|20658.5|20671|20656|0
1732049060000|2024-11-19 20:44:20|20673|20658|20670.7|20655.7|20673.5|20658.5|20670.7|20655.7|0
1732049070000|2024-11-19 20:44:30|20671|20656|20671.5|20656.5|20671.5|20656.5|20670.7|20655.7|0
1732049080000|2024-11-19 20:44:40|20671.1|20656.1|20671|20656|20671.4|20656.4|20669.9|20654.9|0
1732049090000|2024-11-19 20:44:50|20671.2|20656.2|20669.5|20654.5|20671.5|20656.5|20669.5|20654.5|0
1732049100000|2024-11-19 20:45:00|20667.2|20652.2|20667.5|20652.5|20668|20653|20666.9|20651.9|0
1732049110000|2024-11-19 20:45:10|20666.5|20651.5|20667.4|20652.4|20667.4|20652.4|20664.7|20649.7|0
1732049120000|2024-11-19 20:45:20|20667.5|20652.5|20666.5|20651.5|20667.5|20652.5|20665.6|20650.6|0
1732049130000|2024-11-19 20:45:30|20666.2|20651.2|20667.6|20652.6|20667.9|20652.9|20666.2|20651.2|0
1732049140000|2024-11-19 20:45:40|20667.5|20652.5|20668.4|20653.4|20668.4|20653.4|20667.4|20652.4|0
1732049150000|2024-11-19 20:45:50|20668.1|20653.1|20668|20653|20668.4|20653.4|20666.9|20651.9|0
1732049160000|2024-11-19 20:46:00|20668.2|20653.2|20667.5|20652.5|20668.2|20653.2|20667|20652|0
1732049170000|2024-11-19 20:46:10|20667.2|20652.2|20668.7|20653.7|20669.2|20654.2|20667|20652|0
1732049180000|2024-11-19 20:46:20|20670.4|20655.4|20669.6|20654.6|20670.7|20655.7|20669.6|20654.6|0
1732049190000|2024-11-19 20:46:30|20669.5|20654.5|20672.2|20657.2|20672.2|20657.2|20669.2|20654.2|0
1732049200000|2024-11-19 20:46:40|20671.9|20656.9|20670.4|20655.4|20671.9|20656.9|20670|20655|0
1732049210000|2024-11-19 20:46:50|20670.6|20655.6|20670.9|20655.9|20671.4|20656.4|20670.6|20655.6|0
1732049220000|2024-11-19 20:47:00|20671.6|20656.6|20673.2|20658.2|20673.7|20658.7|20671.6|20656.6|0
1732049230000|2024-11-19 20:47:10|20672.5|20657.5|20673.6|20658.6|20673.7|20658.7|20672.5|20657.5|0
1732049240000|2024-11-19 20:47:20|20673.7|20658.7|20674|20659|20674.4|20659.4|20673.4|20658.4|0
1732049250000|2024-11-19 20:47:30|20674.4|20659.4|20675.7|20660.7|20675.7|20660.7|20673.6|20658.6|0
1732049260000|2024-11-19 20:47:40|20675.6|20660.6|20677|20662|20677.4|20662.4|20675.6|20660.6|0
1732049270000|2024-11-19 20:47:50|20677.5|20662.5|20685.1|20670.1|20685.1|20670.1|20677|20662|0
1732049280000|2024-11-19 20:48:00|20684.7|20669.7|20679.5|20664.5|20684.7|20669.7|20679.5|20664.5|0
1732049290000|2024-11-19 20:48:10|20679.7|20664.7|20679|20664|20679.7|20664.7|20679|20664|0
1732049300000|2024-11-19 20:48:20|20678.4|20663.4|20678.1|20663.1|20680|20665|20678.1|20663.1|0
1732049310000|2024-11-19 20:48:30|20678.5|20663.5|20679.5|20664.5|20679.9|20664.9|20678.2|20663.2|0
1732049320000|2024-11-19 20:48:40|20679.7|20664.7|20680.6|20665.6|20681.7|20666.7|20679.4|20664.4|0
1732049330000|2024-11-19 20:48:50|20681.4|20666.4|20680.1|20665.1|20683|20668|20680.1|20665.1|0
1732049340000|2024-11-19 20:49:00|20680.5|20665.5|20681.5|20666.5|20681.9|20666.9|20680.5|20665.5|0
1732049350000|2024-11-19 20:49:10|20682.2|20667.2|20684.5|20669.5|20684.5|20669.5|20682.2|20667.2|0
1732049360000|2024-11-19 20:49:20|20685.5|20670.5|20684.7|20669.7|20685.5|20670.5|20684.2|20669.2|0
1732049370000|2024-11-19 20:49:30|20684.9|20669.9|20685|20670|20685.5|20670.5|20684.9|20669.9|0
1732049380000|2024-11-19 20:49:40|20684.7|20669.7|20684.7|20669.7|20687.6|20672.6|20684.7|20669.7|0
1732049390000|2024-11-19 20:49:50|20685.2|20670.2|20685.9|20670.9|20685.9|20670.9|20684.2|20669.2|0
1732049400000|2024-11-19 20:50:00|20684.1|20669.1|20686.7|20671.7|20687|20672|20684.1|20669.1|0
1732049410000|2024-11-19 20:50:10|20687.4|20672.4|20687.2|20672.2|20689.4|20674.4|20686.7|20671.7|0
1732049420000|2024-11-19 20:50:20|20688.7|20673.7|20691|20676|20694|20679|20688.7|20673.7|0
1732049430000|2024-11-19 20:50:30|20691.1|20676.1|20692.4|20677.4|20693.2|20678.2|20691.1|20676.1|0
1732049440000|2024-11-19 20:50:40|20692.6|20677.6|20692|20677|20693.7|20678.7|20692|20677|0
1732049450000|2024-11-19 20:50:50|20692.2|20677.2|20690.2|20675.2|20693|20678|20690.2|20675.2|0
1732049460000|2024-11-19 20:51:00|20690.7|20675.7|20688.2|20673.2|20691.7|20676.7|20688.2|20673.2|0
1732049470000|2024-11-19 20:51:10|20687|20672|20687.2|20672.2|20688.2|20673.2|20686.5|20671.5|0
1732049480000|2024-11-19 20:51:20|20688|20673|20685.2|20670.2|20688.5|20673.5|20685.2|20670.2|0
1732049490000|2024-11-19 20:51:30|20685.5|20670.5|20685.5|20670.5|20686.9|20671.9|20685.1|20670.1|0
1732049500000|2024-11-19 20:51:40|20686|20671|20688.2|20673.2|20689|20674|20686|20671|0
1732049510000|2024-11-19 20:51:50|20688.5|20673.5|20690|20675|20690.7|20675.7|20688.5|20673.5|0
1732049520000|2024-11-19 20:52:00|20689.5|20674.5|20689.2|20674.2|20690.7|20675.7|20688.6|20673.6|0
1732049530000|2024-11-19 20:52:10|20689.7|20674.7|20685|20670|20689.7|20674.7|20685|20670|0
1732049540000|2024-11-19 20:52:20|20684.5|20669.5|20687.7|20672.7|20688.2|20673.2|20684.5|20669.5|0
1732049550000|2024-11-19 20:52:30|20687.9|20672.9|20688.5|20673.5|20688.5|20673.5|20687.7|20672.7|0
1732049560000|2024-11-19 20:52:40|20688.2|20673.2|20688|20673|20689.5|20674.5|20688|20673|0
1732049570000|2024-11-19 20:52:50|20688.7|20673.7|20690.7|20675.7|20691|20676|20688.7|20673.7|0
1732049580000|2024-11-19 20:53:00|20690.2|20675.2|20685.6|20670.6|20690.5|20675.5|20685.6|20670.6|0
1732049590000|2024-11-19 20:53:10|20685.2|20670.2|20680.5|20665.5|20685.2|20670.2|20680.5|20665.5|0
1732049600000|2024-11-19 20:53:20|20679.9|20664.9|20682.1|20667.1|20682.1|20667.1|20679.9|20664.9|0
1732049610000|2024-11-19 20:53:30|20682|20667|20680.2|20665.2|20682|20667|20680.2|20665.2|0
1732049620000|2024-11-19 20:53:40|20680.9|20665.9|20685.5|20670.5|20685.5|20670.5|20680.9|20665.9|0
1732049630000|2024-11-19 20:53:50|20685.1|20670.1|20685.5|20670.5|20686.4|20671.4|20685.1|20670.1|0
1732049640000|2024-11-19 20:54:00|20683.7|20668.7|20673.7|20658.7|20683.7|20668.7|20672.2|20657.2|0
1732049650000|2024-11-19 20:54:10|20674.5|20659.5|20674|20659|20677.2|20662.2|20674|20659|0
1732049660000|2024-11-19 20:54:20|20674.5|20659.5|20674|20659|20675.2|20660.2|20674|20659|0
1732049670000|2024-11-19 20:54:30|20671.5|20656.5|20662.7|20647.7|20671.5|20656.5|20662.7|20647.7|0
1732049680000|2024-11-19 20:54:40|20673.5|20658.5|20670.4|20655.4|20673.5|20658.5|20669.1|20654.1|0
1732049690000|2024-11-19 20:54:50|20670.6|20655.6|20667.5|20652.5|20670.9|20655.9|20667.5|20652.5|0
1732049700000|2024-11-19 20:55:00|20667.7|20652.7|20679.7|20664.7|20681.5|20666.5|20667.7|20652.7|0
1732049710000|2024-11-19 20:55:10|20680.4|20665.4|20680.5|20665.5|20681.7|20666.7|20679.2|20664.2|0
1732049720000|2024-11-19 20:55:20|20682|20667|20680.7|20665.7|20682.7|20667.7|20680.5|20665.5|0
1732049730000|2024-11-19 20:55:30|20681.1|20666.1|20681.7|20666.7|20682.7|20667.7|20680.2|20665.2|0
1732049740000|2024-11-19 20:55:40|20681|20666|20682.7|20667.7|20682.7|20667.7|20681|20666|0
1732049750000|2024-11-19 20:55:50|20683|20668|20681.6|20666.6|20683.7|20668.7|20681.6|20666.6|0
1732049760000|2024-11-19 20:56:00|20681.2|20666.2|20679.6|20664.6|20681.2|20666.2|20678.2|20663.2|0
1732049770000|2024-11-19 20:56:10|20679.7|20664.7|20679|20664|20680.1|20665.1|20678.7|20663.7|0
1732049780000|2024-11-19 20:56:20|20678.9|20663.9|20675|20660|20678.9|20663.9|20674.2|20659.2|0
1732049790000|2024-11-19 20:56:30|20676.2|20661.2|20675.1|20660.1|20676.5|20661.5|20674.5|20659.5|0
1732049800000|2024-11-19 20:56:40|20671.2|20656.2|20672|20657|20672.7|20657.7|20670.2|20655.2|0
1732049810000|2024-11-19 20:56:50|20672.7|20657.7|20673.4|20658.4|20674.2|20659.2|20672.7|20657.7|0
1732049820000|2024-11-19 20:57:00|20673.7|20658.7|20679.9|20664.9|20679.9|20664.9|20673.7|20658.7|0
1732049830000|2024-11-19 20:57:10|20681|20666|20679|20664|20681.5|20666.5|20677|20662|0
1732049840000|2024-11-19 20:57:20|20680.4|20665.4|20681|20666|20681.7|20666.7|20680.4|20665.4|0
1732049850000|2024-11-19 20:57:30|20680.7|20665.7|20681.7|20666.7|20682.7|20667.7|20680.7|20665.7|0
1732049860000|2024-11-19 20:57:40|20682|20667|20684.5|20669.5|20684.5|20669.5|20681.7|20666.7|0
1732049870000|2024-11-19 20:57:50|20685.2|20670.2|20685.4|20670.4|20687.2|20672.2|20685|20670|0
1732049880000|2024-11-19 20:58:00|20687.1|20672.1|20684.7|20669.7|20687.1|20672.1|20681.5|20666.5|0
1732049890000|2024-11-19 20:58:10|20685.6|20670.6|20687.5|20672.5|20688.5|20673.5|20685.6|20670.6|0
1732049900000|2024-11-19 20:58:20|20687.4|20672.4|20685.7|20670.7|20688.2|20673.2|20685|20670|0
1732049910000|2024-11-19 20:58:30|20686.2|20671.2|20685|20670|20687.2|20672.2|20683.7|20668.7|0
1732049920000|2024-11-19 20:58:40|20686.2|20671.2|20687.5|20672.5|20687.5|20672.5|20684.2|20669.2|0
1732049930000|2024-11-19 20:58:50|20689|20674|20688.7|20673.7|20689|20674|20687|20672|0
1732049940000|2024-11-19 20:59:00|20688.5|20673.5|20681.5|20666.5|20688.5|20673.5|20681.5|20666.5|0
1732049950000|2024-11-19 20:59:10|20681|20666|20682.2|20667.2|20682.2|20667.2|20678.2|20663.2|0
1732049960000|2024-11-19 20:59:20|20678.6|20663.6|20682.5|20667.5|20683.2|20668.2|20678.6|20663.6|0
1732049970000|2024-11-19 20:59:30|20680.2|20665.2|20684.4|20669.4|20684.4|20669.4|20679.7|20664.7|0
1732049980000|2024-11-19 20:59:40|20685.7|20670.7|20683.6|20668.6|20686.2|20671.2|20682.6|20667.6|0
1732049990000|2024-11-19 20:59:50|20682.9|20667.9|20680.5|20665.5|20687.4|20672.4|20680.5|20665.5|0
1732050000000|2024-11-19 21:00:00|20679.9|20664.9|20689|20674|20689|20674|20679.9|20664.9|0
1732050010000|2024-11-19 21:00:10|20688|20673|20694.1|20679.1|20694.1|20679.1|20688|20673|0
1732050020000|2024-11-19 21:00:20|20695.1|20680.1|20696|20681|20696.2|20681.2|20694.1|20679.1|0
1732050030000|2024-11-19 21:00:30|20695.7|20680.7|20694|20679|20696.2|20681.2|20692.7|20677.7|0
1732050040000|2024-11-19 21:00:40|20693.6|20678.6|20697.4|20682.4|20697.4|20682.4|20693.6|20678.6|0
1732050050000|2024-11-19 21:00:50|20696.7|20681.7|20697.9|20682.9|20698.7|20683.7|20696.7|20681.7|0
1732050060000|2024-11-19 21:01:00|20697.7|20682.7|20699.2|20684.2|20701.7|20686.7|20697.7|20682.7|0
1732050070000|2024-11-19 21:01:10|20699|20684|20698.5|20683.5|20700.5|20685.5|20698.5|20683.5|0
1732050080000|2024-11-19 21:01:20|20699|20684|20698|20683|20699.5|20684.5|20697.7|20682.7|0
1732050090000|2024-11-19 21:01:30|20698.6|20683.6|20697.2|20682.2|20698.7|20683.7|20697.2|20682.2|0
1732050100000|2024-11-19 21:01:40|20696.9|20681.9|20696.9|20681.9|20697.7|20682.7|20696.2|20681.2|0
1732050110000|2024-11-19 21:01:50|20695|20680|20694.5|20679.5|20696.5|20681.5|20694.5|20679.5|0
1732050120000|2024-11-19 21:02:00|20694|20679|20692.5|20677.5|20694|20679|20692.2|20677.2|0
1732050130000|2024-11-19 21:02:10|20693|20678|20691.4|20676.4|20693.1|20678.1|20689.7|20674.7|0
1732050140000|2024-11-19 21:02:20|20691.7|20676.7|20691.7|20676.7|20692|20677|20690.7|20675.7|0
1732050150000|2024-11-19 21:02:30|20692.2|20677.2|20693.7|20678.7|20694.5|20679.5|20692.2|20677.2|0
1732050160000|2024-11-19 21:02:40|20694.5|20679.5|20694.7|20679.7|20695.2|20680.2|20694.5|20679.5|0
1732050170000|2024-11-19 21:02:50|20695|20680|20693.5|20678.5|20695.1|20680.1|20693.5|20678.5|0
1732050180000|2024-11-19 21:03:00|20694|20679|20693|20678|20694.1|20679.1|20692.7|20677.7|0
1732050190000|2024-11-19 21:03:10|20693.2|20678.2|20694|20679|20694.2|20679.2|20693.2|20678.2|0
1732050200000|2024-11-19 21:03:20|20693.7|20678.7|20693.7|20678.7|20694.2|20679.2|20693.6|20678.6|0
1732050210000|2024-11-19 21:03:30|20693.1|20678.1|20692.2|20677.2|20693.6|20678.6|20692.2|20677.2|0
1732050220000|2024-11-19 21:03:40|20692.4|20677.4|20693|20678|20693.5|20678.5|20692.4|20677.4|0
1732050230000|2024-11-19 21:03:50|20692.7|20677.7|20694.5|20679.5|20694.5|20679.5|20692.5|20677.5|0
1732050240000|2024-11-19 21:04:00|20693.2|20678.2|20694.5|20679.5|20694.5|20679.5|20693.2|20678.2|0
1732050250000|2024-11-19 21:04:10|20694.6|20679.6|20696.7|20681.7|20697.4|20682.4|20694.5|20679.5|0
1732050260000|2024-11-19 21:04:20|20696.5|20681.5|20693.7|20678.7|20697.2|20682.2|20692.5|20677.5|0
1732050270000|2024-11-19 21:04:30|20693.6|20678.6|20693.5|20678.5|20693.9|20678.9|20693.5|20678.5|0
1732050280000|2024-11-19 21:04:40|20693.6|20678.6|20692.5|20677.5|20693.6|20678.6|20692.2|20677.2|0
1732050290000|2024-11-19 21:04:50|20692.1|20677.1|20692|20677|20692.1|20677.1|20691.2|20676.2|0
1732050300000|2024-11-19 21:05:00|20693|20678|20692.9|20677.9|20693.2|20678.2|20692.7|20677.7|0
1732050310000|2024-11-19 21:05:10|20693.1|20678.1|20693.7|20678.7|20694.1|20679.1|20693|20678|0
1732050320000|2024-11-19 21:05:20|20692.9|20677.9|20693.4|20678.4|20693.9|20678.9|20692.9|20677.9|0
1732050330000|2024-11-19 21:05:30|20693.9|20678.9|20693.1|20678.1|20693.9|20678.9|20692.6|20677.6|0
1732050340000|2024-11-19 21:05:40|20693|20678|20691.9|20676.9|20693.9|20678.9|20691.9|20676.9|0
1732050350000|2024-11-19 21:05:50|20692.1|20677.1|20692.6|20677.6|20693.2|20678.2|20692.1|20677.1|0
1732050360000|2024-11-19 21:06:00|20692.9|20677.9|20692.6|20677.6|20693.1|20678.1|20692.1|20677.1|0
1732050370000|2024-11-19 21:06:10|20692.7|20677.7|20692|20677|20692.7|20677.7|20691.9|20676.9|0
1732050380000|2024-11-19 21:06:20|20693|20678|20692.4|20677.4|20693|20678|20692.4|20677.4|0
1732050390000|2024-11-19 21:06:30|20694|20679|20693.5|20678.5|20694.4|20679.4|20693.5|20678.5|0
1732050400000|2024-11-19 21:06:40|20693.9|20678.9|20695.1|20680.1|20695.5|20680.5|20693.2|20678.2|0
1732050410000|2024-11-19 21:06:50|20694.5|20679.5|20694.5|20679.5|20695|20680|20694|20679|0
1732050420000|2024-11-19 21:07:00|20694.2|20679.2|20696|20681|20696|20681|20694|20679|0
1732050430000|2024-11-19 21:07:10|20697|20682|20698.9|20683.9|20698.9|20683.9|20697|20682|0
1732050440000|2024-11-19 21:07:20|20698.1|20683.1|20698.5|20683.5|20699.4|20684.4|20698|20683|0
1732050450000|2024-11-19 21:07:30|20698.7|20683.7|20700.9|20685.9|20701|20686|20698.5|20683.5|0
1732050460000|2024-11-19 21:07:40|20701.2|20686.2|20699.4|20684.4|20701.2|20686.2|20699.4|20684.4|0
1732050470000|2024-11-19 21:07:50|20699.5|20684.5|20699.7|20684.7|20700.5|20685.5|20699.4|20684.4|0
1732050480000|2024-11-19 21:08:00|20699.9|20684.9|20701.4|20686.4|20701.4|20686.4|20699.9|20684.9|0
1732050490000|2024-11-19 21:08:10|20700.7|20685.7|20701.9|20686.9|20701.9|20686.9|20700.7|20685.7|0
1732050500000|2024-11-19 21:08:20|20701.5|20686.5|20700.6|20685.6|20701.5|20686.5|20699.7|20684.7|0
1732050510000|2024-11-19 21:08:30|20700.7|20685.7|20702.1|20687.1|20702.5|20687.5|20700.7|20685.7|0
1732050520000|2024-11-19 21:08:40|20702|20687|20702.7|20687.7|20702.7|20687.7|20701.6|20686.6|0
1732050530000|2024-11-19 21:08:50|20703.2|20688.2|20702.2|20687.2|20703.2|20688.2|20702.1|20687.1|0
1732050540000|2024-11-19 21:09:00|20702.6|20687.6|20702.5|20687.5|20703.4|20688.4|20702|20687|0
1732050550000|2024-11-19 21:09:10|20702.6|20687.6|20702.6|20687.6|20702.7|20687.7|20702|20687|0
1732050560000|2024-11-19 21:09:20|20702.5|20687.5|20702.4|20687.4|20702.6|20687.6|20702.4|20687.4|0
1732050570000|2024-11-19 21:09:30|20702.2|20687.2|20703.5|20688.5|20703.5|20688.5|20702|20687|0
1732050580000|2024-11-19 21:09:40|20703.4|20688.4|20702.1|20687.1|20703.4|20688.4|20701.7|20686.7|0
1732050590000|2024-11-19 21:09:50|20702.2|20687.2|20702.2|20687.2|20703|20688|20702.2|20687.2|0
1732050600000|2024-11-19 21:10:00|20702.1|20687.1|20700.4|20685.4|20702.1|20687.1|20699.2|20684.2|0
1732050610000|2024-11-19 21:10:10|20700.5|20685.5|20699.7|20684.7|20700.7|20685.7|20698.5|20683.5|0
1732050620000|2024-11-19 21:10:20|20699.6|20684.6|20701.2|20686.2|20702.5|20687.5|20699.6|20684.6|0
1732050630000|2024-11-19 21:10:30|20701.4|20686.4|20701|20686|20701.4|20686.4|20700.5|20685.5|0
1732050640000|2024-11-19 21:10:40|20701.1|20686.1|20701.4|20686.4|20701.5|20686.5|20700.7|20685.7|0
1732050650000|2024-11-19 21:10:50|20701.2|20686.2|20700.9|20685.9|20701.5|20686.5|20700.9|20685.9|0
1732050660000|2024-11-19 21:11:00|20702|20687|20704|20689|20704|20689|20702|20687|0
1732050670000|2024-11-19 21:11:10|20704.4|20689.4|20703|20688|20704.4|20689.4|20703|20688|0
1732050680000|2024-11-19 21:11:20|20702.7|20687.7|20702.9|20687.9|20703.1|20688.1|20702.5|20687.5|0
1732050690000|2024-11-19 21:11:30|20702.7|20687.7|20703.2|20688.2|20703.5|20688.5|20702.7|20687.7|0
1732050700000|2024-11-19 21:11:40|20702.9|20687.9|20704.6|20689.6|20704.6|20689.6|20702.9|20687.9|0
1732050710000|2024-11-19 21:11:50|20705.2|20690.2|20704.1|20689.1|20706.1|20691.1|20704.1|20689.1|0
1732050720000|2024-11-19 21:12:00|20703.7|20688.7|20702.2|20687.2|20703.7|20688.7|20702.2|20687.2|0
1732050730000|2024-11-19 21:12:10|20702.1|20687.1|20701.7|20686.7|20702.9|20687.9|20701.7|20686.7|0
1732050740000|2024-11-19 21:12:20|20701.6|20686.6|20701.7|20686.7|20701.9|20686.9|20701|20686|0
1732050750000|2024-11-19 21:12:30|20701.5|20686.5|20701.1|20686.1|20701.5|20686.5|20700.2|20685.2|0
1732050760000|2024-11-19 21:12:40|20701|20686|20700.6|20685.6|20701|20686|20700.6|20685.6|0
1732050770000|2024-11-19 21:12:50|20700.2|20685.2|20699.4|20684.4|20700.5|20685.5|20699.4|20684.4|0
1732050780000|2024-11-19 21:13:00|20699.2|20684.2|20695.5|20680.5|20699.2|20684.2|20695.5|20680.5|0
1732050790000|2024-11-19 21:13:10|20695.9|20680.9|20698.7|20683.7|20698.7|20683.7|20695.9|20680.9|0
1732050800000|2024-11-19 21:13:20|20698.5|20683.5|20699.9|20684.9|20699.9|20684.9|20698.5|20683.5|0
1732050810000|2024-11-19 21:13:30|20699.7|20684.7|20701.1|20686.1|20701.2|20686.2|20699.7|20684.7|0
1732050820000|2024-11-19 21:13:40|20701.2|20686.2|20699.7|20684.7|20701.2|20686.2|20699.7|20684.7|0
1732050830000|2024-11-19 21:13:50|20698.5|20683.5|20699.2|20684.2|20699.2|20684.2|20697.5|20682.5|0
1732050840000|2024-11-19 21:14:00|20699.5|20684.5|20700.5|20685.5|20700.5|20685.5|20699.2|20684.2|0
1732050850000|2024-11-19 21:14:10|20701|20686|20702|20687|20702|20687|20700.9|20685.9|0
1732050860000|2024-11-19 21:14:20|20702.2|20687.2|20702.5|20687.5|20702.7|20687.7|20702|20687|0
1732050870000|2024-11-19 21:14:30|20702.4|20687.4|20702.5|20687.5|20702.9|20687.9|20701.5|20686.5|0
1732050880000|2024-11-19 21:14:40|20702.7|20687.7|20703.2|20688.2|20703.7|20688.7|20702.7|20687.7|0
1732050890000|2024-11-19 21:14:50|20703|20688|20702.2|20687.2|20703|20688|20701.5|20686.5|0
1732050900000|2024-11-19 21:15:00|20702.6|20687.6|20700.6|20685.6|20702.6|20687.6|20700.6|20685.6|0
1732050910000|2024-11-19 21:15:10|20700.5|20685.5|20701.2|20686.2|20701.5|20686.5|20700.5|20685.5|0
1732050920000|2024-11-19 21:15:20|20701.5|20686.5|20701.4|20686.4|20701.9|20686.9|20701.2|20686.2|0
1732050930000|2024-11-19 21:15:30|20700.7|20685.7|20701.6|20686.6|20701.9|20686.9|20700.7|20685.7|0
1732050940000|2024-11-19 21:15:40|20701.5|20686.5|20701.4|20686.4|20701.7|20686.7|20701.2|20686.2|0
1732050950000|2024-11-19 21:15:50|20701.6|20686.6|20700.6|20685.6|20702|20687|20700.5|20685.5|0
1732050960000|2024-11-19 21:16:00|20700.2|20685.2|20702.2|20687.2|20702.2|20687.2|20700.2|20685.2|0
1732050970000|2024-11-19 21:16:10|20701.7|20686.7|20701.7|20686.7|20702|20687|20701.5|20686.5|0
1732050980000|2024-11-19 21:16:20|20701.6|20686.6|20702|20687|20702.1|20687.1|20701.6|20686.6|0
1732050990000|2024-11-19 21:16:30|20701.5|20686.5|20703.5|20688.5|20703.5|20688.5|20701.5|20686.5|0
1732051000000|2024-11-19 21:16:40|20703.4|20688.4|20701|20686|20703.5|20688.5|20701|20686|0
1732051010000|2024-11-19 21:16:50|20701.2|20686.2|20700.2|20685.2|20701.2|20686.2|20700.2|20685.2|0
1732051020000|2024-11-19 21:17:00|20699.9|20684.9|20699|20684|20699.9|20684.9|20698.7|20683.7|0
1732051030000|2024-11-19 21:17:10|20698.7|20683.7|20697.6|20682.6|20698.7|20683.7|20697.5|20682.5|0
1732051040000|2024-11-19 21:17:20|20697.5|20682.5|20697.7|20682.7|20697.9|20682.9|20697.4|20682.4|0
1732051050000|2024-11-19 21:17:30|20697.9|20682.9|20697.7|20682.7|20698.5|20683.5|20697.7|20682.7|0
1732051060000|2024-11-19 21:17:40|20697.6|20682.6|20695.5|20680.5|20697.6|20682.6|20695.5|20680.5|0
1732051070000|2024-11-19 21:17:50|20695.4|20680.4|20692.5|20677.5|20695.4|20680.4|20692.5|20677.5|0
1732051080000|2024-11-19 21:18:00|20692.6|20677.6|20693|20678|20693.4|20678.4|20692.5|20677.5|0
1732051090000|2024-11-19 21:18:10|20692.2|20677.2|20691.9|20676.9|20692.7|20677.7|20691.9|20676.9|0
1732051100000|2024-11-19 21:18:20|20691|20676|20691.5|20676.5|20692|20677|20690.7|20675.7|0
1732051110000|2024-11-19 21:18:30|20691.4|20676.4|20689.7|20674.7|20691.4|20676.4|20689.7|20674.7|0
1732051120000|2024-11-19 21:18:40|20689.9|20674.9|20689|20674|20690|20675|20689|20674|0
1732051130000|2024-11-19 21:18:50|20688.6|20673.6|20686.9|20671.9|20688.6|20673.6|20686.9|20671.9|0
1732051140000|2024-11-19 21:19:00|20687.1|20672.1|20687|20672|20687.4|20672.4|20686.5|20671.5|0
1732051150000|2024-11-19 21:19:10|20687.1|20672.1|20688|20673|20688|20673|20687.1|20672.1|0
1732051160000|2024-11-19 21:19:20|20687.9|20672.9|20692.7|20677.7|20692.7|20677.7|20687.9|20672.9|0
1732051170000|2024-11-19 21:19:30|20692.4|20677.4|20692.7|20677.7|20692.7|20677.7|20692.2|20677.2|0
1732051180000|2024-11-19 21:19:40|20692.6|20677.6|20691.4|20676.4|20692.9|20677.9|20691.2|20676.2|0
1732051190000|2024-11-19 21:19:50|20691.2|20676.2|20692.9|20677.9|20692.9|20677.9|20691.2|20676.2|0
1732051200000|2024-11-19 21:20:00|20691.9|20676.9|20692|20677|20692.5|20677.5|20691.9|20676.9|0
1732051210000|2024-11-19 21:20:10|20691.7|20676.7|20690.7|20675.7|20691.7|20676.7|20690.7|20675.7|0
1732051220000|2024-11-19 21:20:20|20690.9|20675.9|20690.5|20675.5|20691.2|20676.2|20690.5|20675.5|0
1732051230000|2024-11-19 21:20:30|20690.4|20675.4|20691.2|20676.2|20691.2|20676.2|20690.2|20675.2|0
1732051240000|2024-11-19 21:20:40|20691.5|20676.5|20691.4|20676.4|20691.5|20676.5|20691.1|20676.1|0
1732051250000|2024-11-19 21:20:50|20690.7|20675.7|20689.5|20674.5|20690.7|20675.7|20689.5|20674.5|0
1732051260000|2024-11-19 21:21:00|20689.4|20674.4|20687.7|20672.7|20689.4|20674.4|20687.5|20672.5|0
1732051270000|2024-11-19 21:21:10|20687.6|20672.6|20687.4|20672.4|20687.6|20672.6|20687|20672|0
1732051280000|2024-11-19 21:21:20|20686.7|20671.7|20685|20670|20686.9|20671.9|20684.2|20669.2|0
1732051290000|2024-11-19 21:21:30|20685.2|20670.2|20683.7|20668.7|20685.5|20670.5|20683.7|20668.7|0
1732051300000|2024-11-19 21:21:40|20683.9|20668.9|20682.9|20667.9|20683.9|20668.9|20682.9|20667.9|0
1732051310000|2024-11-19 21:21:50|20682|20667|20682.2|20667.2|20682.2|20667.2|20681.5|20666.5|0
1732051320000|2024-11-19 21:22:00|20682.7|20667.7|20683.1|20668.1|20683.9|20668.9|20682.7|20667.7|0
1732051330000|2024-11-19 21:22:10|20682.9|20667.9|20682.9|20667.9|20683|20668|20682.2|20667.2|0
1732051340000|2024-11-19 21:22:20|20682.7|20667.7|20681.4|20666.4|20682.7|20667.7|20681|20666|0
1732051350000|2024-11-19 21:22:30|20680.7|20665.7|20682.6|20667.6|20682.6|20667.6|20680.7|20665.7|0
1732051360000|2024-11-19 21:22:40|20683.5|20668.5|20684.2|20669.2|20684.2|20669.2|20683.5|20668.5|0
1732051370000|2024-11-19 21:22:50|20684.4|20669.4|20683.9|20668.9|20684.4|20669.4|20683.6|20668.6|0
1732051380000|2024-11-19 21:23:00|20683.7|20668.7|20682.2|20667.2|20684.4|20669.4|20682.2|20667.2|0
1732051390000|2024-11-19 21:23:10|20681.6|20666.6|20680.5|20665.5|20681.6|20666.6|20680.5|20665.5|0
1732051400000|2024-11-19 21:23:20|20680.4|20665.4|20682.2|20667.2|20682.2|20667.2|20680.4|20665.4|0
1732051410000|2024-11-19 21:23:30|20682.1|20667.1|20682.7|20667.7|20682.7|20667.7|20682.1|20667.1|0
1732051420000|2024-11-19 21:23:40|20682.6|20667.6|20682.7|20667.7|20682.7|20667.7|20682.5|20667.5|0
1732051430000|2024-11-19 21:23:50|20682.9|20667.9|20684.1|20669.1|20684.1|20669.1|20682.7|20667.7|0
1732051440000|2024-11-19 21:24:00|20683.7|20668.7|20683.6|20668.6|20683.7|20668.7|20683.5|20668.5|0
1732051450000|2024-11-19 21:24:10|20683.2|20668.2|20681.5|20666.5|20683.2|20668.2|20681.5|20666.5|0
1732051460000|2024-11-19 21:24:20|20681.4|20666.4|20682.2|20667.2|20682.2|20667.2|20681|20666|0
1732051470000|2024-11-19 21:24:30|20682.1|20667.1|20684.2|20669.2|20684.2|20669.2|20681.9|20666.9|0
1732051480000|2024-11-19 21:24:40|20684|20669|20684.5|20669.5|20684.5|20669.5|20684|20669|0
1732051490000|2024-11-19 21:24:50|20684.4|20669.4|20682.5|20667.5|20684.4|20669.4|20682.5|20667.5|0
1732051500000|2024-11-19 21:25:00|20683.2|20668.2|20682.9|20667.9|20683.4|20668.4|20682.9|20667.9|0
1732051510000|2024-11-19 21:25:10|20682.7|20667.7|20684|20669|20684|20669|20682.7|20667.7|0
1732051520000|2024-11-19 21:25:20|20683.9|20668.9|20684.2|20669.2|20684.2|20669.2|20683.9|20668.9|0
1732051530000|2024-11-19 21:25:30|20684.5|20669.5|20684.5|20669.5|20684.6|20669.6|20684.2|20669.2|0
1732051540000|2024-11-19 21:25:40|20684.4|20669.4|20683.9|20668.9|20684.4|20669.4|20683.7|20668.7|0
1732051550000|2024-11-19 21:25:50|20683.7|20668.7|20682.7|20667.7|20683.7|20668.7|20682|20667|0
1732051560000|2024-11-19 21:26:00|20683|20668|20682.2|20667.2|20683.5|20668.5|20682.2|20667.2|0
1732051570000|2024-11-19 21:26:10|20682|20667|20682.2|20667.2|20682.7|20667.7|20682|20667|0
1732051580000|2024-11-19 21:26:20|20682.4|20667.4|20682.4|20667.4|20682.9|20667.9|20682.2|20667.2|0
1732051590000|2024-11-19 21:26:30|20682.2|20667.2|20681.6|20666.6|20682.7|20667.7|20681.6|20666.6|0
1732051600000|2024-11-19 21:26:40|20681.7|20666.7|20681.7|20666.7|20682|20667|20681.7|20666.7|0
1732051610000|2024-11-19 21:26:50|20681.9|20666.9|20681.9|20666.9|20682.2|20667.2|20681.7|20666.7|0
1732051620000|2024-11-19 21:27:00|20681.7|20666.7|20681.5|20666.5|20681.7|20666.7|20681.2|20666.2|0
1732051630000|2024-11-19 21:27:10|20681.4|20666.4|20681.1|20666.1|20681.4|20666.4|20681.1|20666.1|0
1732051640000|2024-11-19 21:27:20|20681.6|20666.6|20680.5|20665.5|20681.6|20666.6|20680|20665|0
1732051650000|2024-11-19 21:27:30|20680.6|20665.6|20681.5|20666.5|20682.1|20667.1|20680.6|20665.6|0
1732051660000|2024-11-19 21:27:40|20681.7|20666.7|20680|20665|20681.7|20666.7|20679.7|20664.7|0
1732051670000|2024-11-19 21:27:50|20679.6|20664.6|20679.1|20664.1|20679.7|20664.7|20679.1|20664.1|0
1732051680000|2024-11-19 21:28:00|20679.5|20664.5|20679.9|20664.9|20679.9|20664.9|20679.4|20664.4|0
1732051690000|2024-11-19 21:28:10|20680|20665|20679.7|20664.7|20680.2|20665.2|20679.7|20664.7|0
1732051700000|2024-11-19 21:28:20|20679.4|20664.4|20679.6|20664.6|20679.6|20664.6|20679.2|20664.2|0
1732051710000|2024-11-19 21:28:30|20679.7|20664.7|20680.1|20665.1|20680.2|20665.2|20679.2|20664.2|0
1732051720000|2024-11-19 21:28:40|20680.2|20665.2|20680|20665|20680.2|20665.2|20679.9|20664.9|0
1732051730000|2024-11-19 21:28:50|20679.7|20664.7|20680.9|20665.9|20680.9|20665.9|20679.7|20664.7|0
1732051740000|2024-11-19 21:29:00|20681.5|20666.5|20681.9|20666.9|20681.9|20666.9|20681.4|20666.4|0
1732051750000|2024-11-19 21:29:10|20681.7|20666.7|20681.7|20666.7|20681.9|20666.9|20681.7|20666.7|0
1732051760000|2024-11-19 21:29:20|20681.9|20666.9|20683.4|20668.4|20683.5|20668.5|20681.9|20666.9|0
1732051770000|2024-11-19 21:29:30|20683.2|20668.2|20683.9|20668.9|20683.9|20668.9|20683.2|20668.2|0
1732051780000|2024-11-19 21:29:40|20683.7|20668.7|20684.1|20669.1|20684.1|20669.1|20683.6|20668.6|0
1732051790000|2024-11-19 21:29:50|20684|20669|20682.7|20667.7|20684|20669|20682.5|20667.5|0
1732051800000|2024-11-19 21:30:00|20682|20667|20683.1|20668.1|20683.1|20668.1|20681.2|20666.2|0
1732051810000|2024-11-19 21:30:10|20682.2|20667.2|20682.7|20667.7|20683.1|20668.1|20681.7|20666.7|0
1732051820000|2024-11-19 21:30:20|20682.6|20667.6|20682.7|20667.7|20683|20668|20682.5|20667.5|0
1732051830000|2024-11-19 21:30:30|20682.2|20667.2|20682.5|20667.5|20682.5|20667.5|20682.1|20667.1|0
1732051840000|2024-11-19 21:30:40|20682.4|20667.4|20683.6|20668.6|20683.6|20668.6|20682.4|20667.4|0
1732051850000|2024-11-19 21:30:50|20683.2|20668.2|20684|20669|20684|20669|20683.2|20668.2|0
1732051860000|2024-11-19 21:31:00|20683.7|20668.7|20683.4|20668.4|20684|20669|20683.4|20668.4|0
1732051870000|2024-11-19 21:31:10|20683.1|20668.1|20681.4|20666.4|20683.1|20668.1|20681.4|20666.4|0
1732051880000|2024-11-19 21:31:20|20681.2|20666.2|20680.5|20665.5|20681.4|20666.4|20680.5|20665.5|0
1732051890000|2024-11-19 21:31:30|20680.4|20665.4|20680|20665|20680.5|20665.5|20679.7|20664.7|0
1732051900000|2024-11-19 21:31:40|20679.7|20664.7|20679.2|20664.2|20680|20665|20679.2|20664.2|0
1732051910000|2024-11-19 21:31:50|20679|20664|20678.2|20663.2|20679|20664|20677.7|20662.7|0
1732051920000|2024-11-19 21:32:00|20678.1|20663.1|20677.5|20662.5|20678.7|20663.7|20677.2|20662.2|0
1732051930000|2024-11-19 21:32:10|20677.4|20662.4|20677.5|20662.5|20678|20663|20677|20662|0
1732051940000|2024-11-19 21:32:20|20677.6|20662.6|20677.1|20662.1|20677.7|20662.7|20677|20662|0
1732051950000|2024-11-19 21:32:30|20677.2|20662.2|20678.1|20663.1|20678.2|20663.2|20677.2|20662.2|0
1732051960000|2024-11-19 21:32:40|20677.2|20662.2|20677.9|20662.9|20678|20663|20677.2|20662.2|0
1732051970000|2024-11-19 21:32:50|20677.7|20662.7|20678|20663|20678|20663|20677.5|20662.5|0
1732051980000|2024-11-19 21:33:00|20677.9|20662.9|20677.1|20662.1|20678|20663|20677.1|20662.1|0
1732051990000|2024-11-19 21:33:10|20677.2|20662.2|20678|20663|20678|20663|20676.7|20661.7|0
1732052000000|2024-11-19 21:33:20|20678.1|20663.1|20678.5|20663.5|20678.5|20663.5|20677.9|20662.9|0
1732052010000|2024-11-19 21:33:30|20678.2|20663.2|20679.2|20664.2|20679.2|20664.2|20678.2|20663.2|0
1732052020000|2024-11-19 21:33:40|20679.1|20664.1|20678.7|20663.7|20679.1|20664.1|20678.7|20663.7|0
1732052030000|2024-11-19 21:33:50|20678.6|20663.6|20677.5|20662.5|20678.6|20663.6|20677.5|20662.5|0
1732052040000|2024-11-19 21:34:00|20677.4|20662.4|20677.5|20662.5|20677.5|20662.5|20677.2|20662.2|0
1732052050000|2024-11-19 21:34:10|20677.4|20662.4|20676.1|20661.1|20677.4|20662.4|20676.1|20661.1|0
1732052060000|2024-11-19 21:34:20|20675.9|20660.9|20677.2|20662.2|20677.2|20662.2|20675.5|20660.5|0
1732052070000|2024-11-19 21:34:30|20677.5|20662.5|20678.6|20663.6|20678.7|20663.7|20677.2|20662.2|0
1732052080000|2024-11-19 21:34:40|20678.2|20663.2|20678.5|20663.5|20678.5|20663.5|20678.1|20663.1|0
1732052090000|2024-11-19 21:34:50|20678.6|20663.6|20678.6|20663.6|20678.6|20663.6|20678.6|20663.6|0
1732052100000|2024-11-19 21:35:00|20679|20664|20678.2|20663.2|20679|20664|20677.9|20662.9|0
1732052110000|2024-11-19 21:35:10|20678.1|20663.1|20678.5|20663.5|20678.5|20663.5|20678|20663|0
1732052120000|2024-11-19 21:35:20|20678.6|20663.6|20678.7|20663.7|20678.7|20663.7|20678.2|20663.2|0
1732052130000|2024-11-19 21:35:30|20678.6|20663.6|20678|20663|20678.6|20663.6|20677.5|20662.5|0
1732052140000|2024-11-19 21:35:40|20678.1|20663.1|20677.9|20662.9|20678.4|20663.4|20677.9|20662.9|0
1732052150000|2024-11-19 21:35:50|20678|20663|20677.7|20662.7|20678|20663|20677.7|20662.7|0
1732052160000|2024-11-19 21:36:00|20677.9|20662.9|20678.5|20663.5|20678.5|20663.5|20677.7|20662.7|0
1732052170000|2024-11-19 21:36:10|20679|20664|20678.9|20663.9|20679.1|20664.1|20678.7|20663.7|0
1732052180000|2024-11-19 21:36:20|20679|20664|20679|20664|20679|20664|20678.7|20663.7|0
1732052190000|2024-11-19 21:36:30|20678.6|20663.6|20678.6|20663.6|20678.7|20663.7|20678.5|20663.5|0
1732052200000|2024-11-19 21:36:40|20678.9|20663.9|20677.2|20662.2|20679|20664|20677.1|20662.1|0
1732052210000|2024-11-19 21:36:50|20677.1|20662.1|20677.7|20662.7|20677.7|20662.7|20677|20662|0
1732052220000|2024-11-19 21:37:00|20677.6|20662.6|20677.7|20662.7|20677.7|20662.7|20677.4|20662.4|0
1732052230000|2024-11-19 21:37:10|20677.9|20662.9|20678.7|20663.7|20678.7|20663.7|20677.9|20662.9|0
1732052240000|2024-11-19 21:37:20|20678.5|20663.5|20677.9|20662.9|20678.5|20663.5|20677.9|20662.9|0
1732052250000|2024-11-19 21:37:30|20677.7|20662.7|20678|20663|20678|20663|20677.7|20662.7|0
1732052260000|2024-11-19 21:37:40|20677.9|20662.9|20678|20663|20678.1|20663.1|20677.9|20662.9|0
1732052270000|2024-11-19 21:37:50|20678.5|20663.5|20678.5|20663.5|20678.6|20663.6|20678|20663|0
1732052280000|2024-11-19 21:38:00|20678.6|20663.6|20678.6|20663.6|20679|20664|20678.6|20663.6|0
1732052290000|2024-11-19 21:38:10|20678.2|20663.2|20678.4|20663.4|20678.5|20663.5|20678.2|20663.2|0
1732052300000|2024-11-19 21:38:20|20678.2|20663.2|20678.4|20663.4|20678.5|20663.5|20678.2|20663.2|0
1732052310000|2024-11-19 21:38:30|20678.2|20663.2|20678.7|20663.7|20679|20664|20678.2|20663.2|0
1732052320000|2024-11-19 21:38:40|20679.1|20664.1|20678.7|20663.7|20679.1|20664.1|20678.7|20663.7|0
1732052330000|2024-11-19 21:38:50|20678.9|20663.9|20678.9|20663.9|20679|20664|20678.9|20663.9|0
1732052340000|2024-11-19 21:39:00|20679|20664|20679|20664|20679|20664|20678.7|20663.7|0
1732052350000|2024-11-19 21:39:10|20679.7|20664.7|20679|20664|20679.7|20664.7|20678.7|20663.7|0
1732052360000|2024-11-19 21:39:20|20679.2|20664.2|20679|20664|20679.2|20664.2|20679|20664|0
1732052370000|2024-11-19 21:39:30|20679.1|20664.1|20679|20664|20679.4|20664.4|20679|20664|0
1732052380000|2024-11-19 21:39:40|20679.1|20664.1|20679|20664|20679.1|20664.1|20679|20664|0
1732052390000|2024-11-19 21:39:50|20678.9|20663.9|20678.5|20663.5|20678.9|20663.9|20678.5|20663.5|0
1732052400000|2024-11-19 21:40:00|20678.6|20663.6|20675.9|20660.9|20678.6|20663.6|20675.2|20660.2|0
1732052410000|2024-11-19 21:40:10|20676|20661|20676.6|20661.6|20676.7|20661.7|20676|20661|0
1732052420000|2024-11-19 21:40:20|20676.5|20661.5|20676.4|20661.4|20676.5|20661.5|20676.4|20661.4|0
1732052430000|2024-11-19 21:40:30|20676.5|20661.5|20676|20661|20676.7|20661.7|20675.7|20660.7|0
1732052440000|2024-11-19 21:40:40|20676.1|20661.1|20676|20661|20676.4|20661.4|20675.7|20660.7|0
1732052450000|2024-11-19 21:40:50|20676.2|20661.2|20675.6|20660.6|20676.2|20661.2|20675.5|20660.5|0
1732052460000|2024-11-19 21:41:00|20675.7|20660.7|20675.5|20660.5|20675.9|20660.9|20675.5|20660.5|0
1732052470000|2024-11-19 21:41:10|20675.4|20660.4|20675.7|20660.7|20675.7|20660.7|20674.9|20659.9|0
1732052480000|2024-11-19 21:41:20|20675.9|20660.9|20676|20661|20676|20661|20675.7|20660.7|0
1732052490000|2024-11-19 21:41:30|20676.1|20661.1|20676.5|20661.5|20676.5|20661.5|20676.1|20661.1|0
1732052500000|2024-11-19 21:41:40|20676.6|20661.6|20676.6|20661.6|20676.7|20661.7|20676.4|20661.4|0
1732052510000|2024-11-19 21:41:50|20676.4|20661.4|20679|20664|20679|20664|20676.4|20661.4|0
1732052520000|2024-11-19 21:42:00|20678.9|20663.9|20679.4|20664.4|20679.4|20664.4|20678.5|20663.5|0
1732052530000|2024-11-19 21:42:10|20679.6|20664.6|20679.5|20664.5|20679.6|20664.6|20679.4|20664.4|0
1732052540000|2024-11-19 21:42:20|20679.6|20664.6|20683.1|20668.1|20683.1|20668.1|20679.6|20664.6|0
1732052550000|2024-11-19 21:42:30|20682.7|20667.7|20683.9|20668.9|20683.9|20668.9|20682.4|20667.4|0
1732052560000|2024-11-19 21:42:40|20683.5|20668.5|20681.5|20666.5|20683.6|20668.6|20681.5|20666.5|0
1732052570000|2024-11-19 21:42:50|20681.2|20666.2|20680.9|20665.9|20681.4|20666.4|20680.7|20665.7|0
1732052580000|2024-11-19 21:43:00|20680.7|20665.7|20680.5|20665.5|20681.1|20666.1|20680.5|20665.5|0
1732052590000|2024-11-19 21:43:10|20680.6|20665.6|20680.4|20665.4|20680.6|20665.6|20679.6|20664.6|0
1732052600000|2024-11-19 21:43:20|20680.1|20665.1|20680.5|20665.5|20680.6|20665.6|20679.9|20664.9|0
1732052610000|2024-11-19 21:43:30|20680.6|20665.6|20681.2|20666.2|20681.7|20666.7|20680.6|20665.6|0
1732052620000|2024-11-19 21:43:40|20681.4|20666.4|20680.6|20665.6|20681.5|20666.5|20680.6|20665.6|0
1732052630000|2024-11-19 21:43:50|20680.7|20665.7|20680.6|20665.6|20680.7|20665.7|20680.2|20665.2|0
1732052640000|2024-11-19 21:44:00|20680.5|20665.5|20680|20665|20680.5|20665.5|20679.2|20664.2|0
1732052650000|2024-11-19 21:44:10|20679.7|20664.7|20680|20665|20680.1|20665.1|20679.7|20664.7|0
1732052660000|2024-11-19 21:44:20|20680.1|20665.1|20680.4|20665.4|20681.5|20666.5|20680.1|20665.1|0
1732052670000|2024-11-19 21:44:30|20680.2|20665.2|20680.7|20665.7|20681.2|20666.2|20680.2|20665.2|0
1732052680000|2024-11-19 21:44:40|20680.5|20665.5|20680|20665|20680.7|20665.7|20680|20665|0
1732052690000|2024-11-19 21:44:50|20680.1|20665.1|20680.1|20665.1|20680.4|20665.4|20680.1|20665.1|0
1732052700000|2024-11-19 21:45:00|20680.2|20665.2|20680|20665|20680.2|20665.2|20678.5|20663.5|0
1732052710000|2024-11-19 21:45:10|20679.6|20664.6|20679|20664|20679.6|20664.6|20678.7|20663.7|0
1732052720000|2024-11-19 21:45:20|20678.9|20663.9|20678.6|20663.6|20679|20664|20678.5|20663.5|0
1732052730000|2024-11-19 21:45:30|20678.5|20663.5|20679.2|20664.2|20679.2|20664.2|20678.4|20663.4|0
1732052740000|2024-11-19 21:45:40|20679.1|20664.1|20679.9|20664.9|20680.5|20665.5|20679.1|20664.1|0
1732052750000|2024-11-19 21:45:50|20679.6|20664.6|20679.9|20664.9|20680|20665|20679.6|20664.6|0
1732052760000|2024-11-19 21:46:00|20679.7|20664.7|20680.5|20665.5|20680.5|20665.5|20679.7|20664.7|0
1732052770000|2024-11-19 21:46:10|20680.4|20665.4|20679.9|20664.9|20680.5|20665.5|20679.9|20664.9|0
1732052780000|2024-11-19 21:46:20|20680|20665|20680.9|20665.9|20680.9|20665.9|20680|20665|0
1732052790000|2024-11-19 21:46:30|20680.7|20665.7|20680|20665|20680.9|20665.9|20680|20665|0
1732052800000|2024-11-19 21:46:40|20680.1|20665.1|20680.4|20665.4|20680.5|20665.5|20679.9|20664.9|0
1732052810000|2024-11-19 21:46:50|20680|20665|20679.2|20664.2|20680|20665|20679|20664|0
1732052820000|2024-11-19 21:47:00|20679.1|20664.1|20679.1|20664.1|20679.2|20664.2|20679.1|20664.1|0
1732052830000|2024-11-19 21:47:10|20679.2|20664.2|20678.9|20663.9|20679.2|20664.2|20678.7|20663.7|0
1732052840000|2024-11-19 21:47:20|20679|20664|20679.6|20664.6|20679.6|20664.6|20679|20664|0
1732052850000|2024-11-19 21:47:30|20679.5|20664.5|20680.4|20665.4|20680.7|20665.7|20679.5|20664.5|0
1732052860000|2024-11-19 21:47:40|20680.2|20665.2|20679.7|20664.7|20680.2|20665.2|20679.5|20664.5|0
1732052870000|2024-11-19 21:47:50|20679.9|20664.9|20678.7|20663.7|20679.9|20664.9|20678.7|20663.7|0
1732052880000|2024-11-19 21:48:00|20678.9|20663.9|20678.7|20663.7|20678.9|20663.9|20678|20663|0
1732052890000|2024-11-19 21:48:10|20679.2|20664.2|20680.2|20665.2|20680.2|20665.2|20679.2|20664.2|0
1732052900000|2024-11-19 21:48:20|20680.5|20665.5|20680.2|20665.2|20680.6|20665.6|20680.1|20665.1|0
1732052910000|2024-11-19 21:48:30|20680|20665|20679.9|20664.9|20680.2|20665.2|20679.9|20664.9|0
1732052920000|2024-11-19 21:48:40|20679.6|20664.6|20679|20664|20679.6|20664.6|20678.5|20663.5|0
1732052930000|2024-11-19 21:48:50|20679.1|20664.1|20679|20664|20679.1|20664.1|20678.9|20663.9|0
1732052940000|2024-11-19 21:49:00|20679.5|20664.5|20679.6|20664.6|20679.7|20664.7|20679.2|20664.2|0
1732052950000|2024-11-19 21:49:10|20679.5|20664.5|20680.2|20665.2|20680.2|20665.2|20679.5|20664.5|0
1732052960000|2024-11-19 21:49:20|20680|20665|20680|20665|20680.2|20665.2|20680|20665|0
1732052970000|2024-11-19 21:49:30|20680.1|20665.1|20679.5|20664.5|20680.1|20665.1|20679|20664|0
1732052980000|2024-11-19 21:49:40|20679.6|20664.6|20679.9|20664.9|20679.9|20664.9|20679.5|20664.5|0
1732052990000|2024-11-19 21:49:50|20679.7|20664.7|20679.9|20664.9|20679.9|20664.9|20679.5|20664.5|0
1732053000000|2024-11-19 21:50:00|20679.7|20664.7|20679.7|20664.7|20680.1|20665.1|20679.2|20664.2|0
1732053010000|2024-11-19 21:50:10|20680.2|20665.2|20679.5|20664.5|20680.7|20665.7|20679.4|20664.4|0
1732053020000|2024-11-19 21:50:20|20679.4|20664.4|20678|20663|20679.4|20664.4|20678|20663|0
1732053030000|2024-11-19 21:50:30|20677.7|20662.7|20678|20663|20678.4|20663.4|20677.7|20662.7|0
1732053040000|2024-11-19 21:50:40|20677.9|20662.9|20677.5|20662.5|20677.9|20662.9|20677.5|20662.5|0
1732053050000|2024-11-19 21:50:50|20677.2|20662.2|20676.5|20661.5|20677.2|20662.2|20676.5|20661.5|0
1732053060000|2024-11-19 21:51:00|20676.6|20661.6|20677.5|20662.5|20677.5|20662.5|20676.4|20661.4|0
1732053070000|2024-11-19 21:51:10|20677.4|20662.4|20676.9|20661.9|20677.4|20662.4|20676.9|20661.9|0
1732053080000|2024-11-19 21:51:20|20677.1|20662.1|20676.7|20661.7|20677.1|20662.1|20676.6|20661.6|0
1732053090000|2024-11-19 21:51:30|20676.9|20661.9|20677|20662|20677|20662|20676.6|20661.6|0
1732053100000|2024-11-19 21:51:40|20677.1|20662.1|20677.4|20662.4|20677.6|20662.6|20677.1|20662.1|0
1732053110000|2024-11-19 21:51:50|20677.5|20662.5|20677.7|20662.7|20677.7|20662.7|20677.1|20662.1|0
1732053120000|2024-11-19 21:52:00|20677.6|20662.6|20677.4|20662.4|20677.6|20662.6|20677.4|20662.4|0
1732053130000|2024-11-19 21:52:10|20677.5|20662.5|20677.5|20662.5|20678|20663|20677.5|20662.5|0
1732053140000|2024-11-19 21:52:20|20677.4|20662.4|20677|20662|20677.4|20662.4|20677|20662|0
1732053150000|2024-11-19 21:52:30|20677.1|20662.1|20678|20663|20678|20663|20677.1|20662.1|0
1732053160000|2024-11-19 21:52:40|20678.7|20663.7|20678.5|20663.5|20678.7|20663.7|20678|20663|0
1732053170000|2024-11-19 21:52:50|20678.9|20663.9|20678.7|20663.7|20678.9|20663.9|20678.7|20663.7|0
1732053180000|2024-11-19 21:53:00|20678.9|20663.9|20678.9|20663.9|20678.9|20663.9|20678.7|20663.7|0
1732053190000|2024-11-19 21:53:10|20679.1|20664.1|20679|20664|20679.6|20664.6|20679|20664|0
1732053200000|2024-11-19 21:53:20|20679.1|20664.1|20679.7|20664.7|20679.7|20664.7|20679|20664|0
1732053210000|2024-11-19 21:53:30|20679.6|20664.6|20679.5|20664.5|20679.6|20664.6|20678.9|20663.9|0
1732053220000|2024-11-19 21:53:40|20679.6|20664.6|20679.7|20664.7|20679.9|20664.9|20679.6|20664.6|0
1732053230000|2024-11-19 21:53:50|20679.4|20664.4|20679.1|20664.1|20679.4|20664.4|20679.1|20664.1|0
1732053240000|2024-11-19 21:54:00|20678.4|20663.4|20677.5|20662.5|20678.4|20663.4|20677.4|20662.4|0
1732053250000|2024-11-19 21:54:10|20677.2|20662.2|20676.7|20661.7|20677.2|20662.2|20676.6|20661.6|0
1732053260000|2024-11-19 21:54:20|20676.4|20661.4|20677|20662|20677|20662|20675.9|20660.9|0
1732053270000|2024-11-19 21:54:30|20677.2|20662.2|20677.6|20662.6|20677.6|20662.6|20677.1|20662.1|0
1732053280000|2024-11-19 21:54:40|20677.7|20662.7|20676.4|20661.4|20678|20663|20676.4|20661.4|0
1732053290000|2024-11-19 21:54:50|20676.7|20661.7|20676.1|20661.1|20676.7|20661.7|20676.1|20661.1|0
1732053300000|2024-11-19 21:55:00|20676|20661|20674.2|20659.2|20676|20661|20674.1|20659.1|0
1732053310000|2024-11-19 21:55:10|20674.1|20659.1|20673.9|20658.9|20674.9|20659.9|20673.5|20658.5|0
1732053320000|2024-11-19 21:55:20|20674|20659|20674|20659|20674.4|20659.4|20674|20659|0
1732053330000|2024-11-19 21:55:30|20673.7|20658.7|20673.7|20658.7|20673.9|20658.9|20673.7|20658.7|0
1732053340000|2024-11-19 21:55:40|20673.6|20658.6|20673.9|20658.9|20674|20659|20673.2|20658.2|0
1732053350000|2024-11-19 21:55:50|20674|20659|20675.6|20660.6|20675.6|20660.6|20674|20659|0
1732053360000|2024-11-19 21:56:00|20675.7|20660.7|20675.5|20660.5|20677.4|20662.4|20675.5|20660.5|0
1732053370000|2024-11-19 21:56:10|20674.9|20659.9|20675.7|20660.7|20675.7|20660.7|20674.7|20659.7|0
1732053380000|2024-11-19 21:56:20|20675.5|20660.5|20675.1|20660.1|20675.5|20660.5|20674.7|20659.7|0
1732053390000|2024-11-19 21:56:30|20675|20660|20675.2|20660.2|20675.2|20660.2|20675|20660|0
1732053400000|2024-11-19 21:56:40|20675.7|20660.7|20675.7|20660.7|20675.7|20660.7|20675.7|20660.7|0
1732053410000|2024-11-19 21:56:50|20675.6|20660.6|20675.4|20660.4|20675.6|20660.6|20675.4|20660.4|0
1732053420000|2024-11-19 21:57:00|20675.2|20660.2|20675.4|20660.4|20675.5|20660.5|20675.1|20660.1|0
1732053430000|2024-11-19 21:57:10|20675.1|20660.1|20676.2|20661.2|20676.2|20661.2|20675|20660|0
1732053440000|2024-11-19 21:57:20|20676.4|20661.4|20676.4|20661.4|20676.5|20661.5|20676.1|20661.1|0
1732053450000|2024-11-19 21:57:30|20676.2|20661.2|20675.4|20660.4|20676.2|20661.2|20675.4|20660.4|0
1732053460000|2024-11-19 21:57:40|20676|20661|20675.7|20660.7|20676.1|20661.1|20675.7|20660.7|0
1732053470000|2024-11-19 21:57:50|20675.6|20660.6|20674.2|20659.2|20675.7|20660.7|20674.2|20659.2|0
1732053480000|2024-11-19 21:58:00|20674.1|20659.1|20674.5|20659.5|20675.2|20660.2|20674.1|20659.1|0
1732053490000|2024-11-19 21:58:10|20674.7|20659.7|20674|20659|20674.7|20659.7|20674|20659|0
1732053500000|2024-11-19 21:58:20|20674.2|20659.2|20673.4|20658.4|20674.2|20659.2|20673.4|20658.4|0
1732053510000|2024-11-19 21:58:30|20673.1|20658.1|20672.2|20657.2|20673.2|20658.2|20672.2|20657.2|0
1732053520000|2024-11-19 21:58:40|20672.6|20657.6|20672.6|20657.6|20672.7|20657.7|20672.6|20657.6|0
1732053530000|2024-11-19 21:58:50|20672.7|20657.7|20672.2|20657.2|20672.7|20657.7|20672.2|20657.2|0
1732053540000|2024-11-19 21:59:00|20671.7|20656.7|20672.5|20657.5|20672.5|20657.5|20671.5|20656.5|0
1732053550000|2024-11-19 21:59:10|20672.6|20657.6|20672.6|20657.6|20672.7|20657.7|20672.6|20657.6|0
1732053560000|2024-11-19 21:59:20|20672.7|20657.7|20672.9|20657.9|20673.2|20658.2|20672.7|20657.7|0
1732053570000|2024-11-19 21:59:30|20673|20658|20671.1|20656.1|20673|20658|20671.1|20656.1|0
1732053580000|2024-11-19 21:59:40|20671.2|20656.2|20669.9|20654.9|20671.2|20656.2|20669.9|20654.9|0
1732053590000|2024-11-19 21:59:50|20669.7|20654.7|20670.4|20655.4|20670.5|20655.5|20668.7|20653.7|0
1732053600000|2024-11-19 22:00:00|20670.5|20655.5|20671.6|20656.6|20671.7|20656.7|20670.5|20655.5|0
1732053610000|2024-11-19 22:00:10|20671.4|20656.4|20671.4|20656.4|20671.4|20656.4|20671.4|20656.4|0
1732053620000|2024-11-19 22:00:20|20671.3|20656.3|20671.7|20656.7|20671.7|20656.7|20670.3|20655.3|0
1732053640000|2024-11-19 22:00:40|20672.1|20657.1|20672.1|20657.1|20672.1|20657.1|20672|20657|0
1732053670000|2024-11-19 22:01:10|20672|20657|20671.6|20656.6|20672|20657|20671.6|20656.6|0
1732053680000|2024-11-19 22:01:20|20671.7|20656.7|20671.7|20656.7|20671.7|20656.7|20671.6|20656.6|0
1732053700000|2024-11-19 22:01:40|20670.6|20655.6|20670.6|20655.6|20670.6|20655.6|20670.6|20655.6|0
1732053710000|2024-11-19 22:01:50|20669.3|20654.3|20669.3|20654.3|20669.3|20654.3|20669.3|20654.3|0
1732053720000|2024-11-19 22:02:00|20671.6|20656.6|20671.6|20656.6|20671.6|20656.6|20671.6|20656.6|0
1732053730000|2024-11-19 22:02:10|20671.2|20656.2|20669.4|20654.4|20671.2|20656.2|20669.4|20654.4|0
1732053740000|2024-11-19 22:02:20|20670.4|20655.4|20668.9|20653.9|20670.4|20655.4|20668.9|20653.9|0
1732053770000|2024-11-19 22:02:50|20668.8|20653.8|20668.9|20653.9|20668.9|20653.9|20668.8|20653.8|0
1732053780000|2024-11-19 22:03:00|20668.8|20653.8|20668.8|20653.8|20668.8|20653.8|20668.8|20653.8|0
1732053830000|2024-11-19 22:03:50|20668.7|20653.7|20668.7|20653.7|20668.7|20653.7|20668.7|20653.7|0
1732053840000|2024-11-19 22:04:00|20668|20653|20668|20653|20668|20653|20668|20653|0
1732053860000|2024-11-19 22:04:20|20667.2|20652.2|20667.2|20652.2|20667.2|20652.2|20667.2|20652.2|0
1732053890000|2024-11-19 22:04:50|20666.8|20651.8|20666.9|20651.9|20666.9|20651.9|20666.8|20651.8|0
1732053900000|2024-11-19 22:05:00|20666.7|20651.7|20666.7|20651.7|20666.7|20651.7|20666.7|20651.7|0
1732053910000|2024-11-19 22:05:10|20666.8|20651.8|20666.8|20651.8|20666.8|20651.8|20666.8|20651.8|0
1732053920000|2024-11-19 22:05:20|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|0
1732053940000|2024-11-19 22:05:40|20666.8|20651.8|20666.8|20651.8|20666.8|20651.8|20666.8|20651.8|0
1732053960000|2024-11-19 22:06:00|20668.5|20653.5|20668.3|20653.3|20668.5|20653.5|20668.3|20653.3|0
1732054000000|2024-11-19 22:06:40|20667.7|20652.7|20667.5|20652.5|20667.7|20652.7|20667.5|20652.5|0
1732054010000|2024-11-19 22:06:50|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|0
1732054030000|2024-11-19 22:07:10|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|0
1732054060000|2024-11-19 22:07:40|20668|20653|20669.1|20654.1|20669.1|20654.1|20668|20653|0
1732054090000|2024-11-19 22:08:10|20668.9|20653.9|20667.8|20652.8|20668.9|20653.9|20667.8|20652.8|0
1732054100000|2024-11-19 22:08:20|20667.9|20652.9|20667.9|20652.9|20667.9|20652.9|20667.9|20652.9|0
1732054120000|2024-11-19 22:08:40|20667.8|20652.8|20667.7|20652.7|20667.8|20652.8|20667.7|20652.7|0
1732054130000|2024-11-19 22:08:50|20668.4|20653.4|20668.2|20653.2|20668.4|20653.4|20668.2|20653.2|0
1732054140000|2024-11-19 22:09:00|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|0
1732054150000|2024-11-19 22:09:10|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|0
1732054160000|2024-11-19 22:09:20|20668.5|20653.5|20668.3|20653.3|20668.5|20653.5|20668.3|20653.3|0
1732054170000|2024-11-19 22:09:30|20668.4|20653.4|20668.4|20653.4|20668.4|20653.4|20668.4|20653.4|0
1732054180000|2024-11-19 22:09:40|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|0
1732054220000|2024-11-19 22:10:20|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|0
1732054230000|2024-11-19 22:10:30|20668.3|20653.3|20668.4|20653.4|20668.4|20653.4|20668.3|20653.3|0
1732054240000|2024-11-19 22:10:40|20668.5|20653.5|20668.5|20653.5|20668.5|20653.5|20668.5|20653.5|0
1732054250000|2024-11-19 22:10:50|20668.8|20653.8|20668.5|20653.5|20668.8|20653.8|20668.5|20653.5|0
1732054260000|2024-11-19 22:11:00|20668.4|20653.4|20668.9|20653.9|20668.9|20653.9|20668.4|20653.4|0
1732054280000|2024-11-19 22:11:20|20669|20654|20669|20654|20669|20654|20669|20654|0
1732054320000|2024-11-19 22:12:00|20669.1|20654.1|20668.8|20653.8|20669.1|20654.1|20668.8|20653.8|0
1732054330000|2024-11-19 22:12:10|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|0
1732054340000|2024-11-19 22:12:20|20668.5|20653.5|20668.5|20653.5|20668.5|20653.5|20668.5|20653.5|0
1732054350000|2024-11-19 22:12:30|20668.6|20653.6|20669.1|20654.1|20669.1|20654.1|20668.6|20653.6|0
1732054360000|2024-11-19 22:12:40|20668.9|20653.9|20669.6|20654.6|20669.6|20654.6|20668.9|20653.9|0
1732054370000|2024-11-19 22:12:50|20669.7|20654.7|20669.7|20654.7|20669.7|20654.7|20669.7|20654.7|0
1732054380000|2024-11-19 22:13:00|20669.1|20654.1|20669.1|20654.1|20669.1|20654.1|20669.1|20654.1|0
1732054410000|2024-11-19 22:13:30|20668.5|20653.5|20668.7|20653.7|20668.7|20653.7|20668.5|20653.5|0
1732054440000|2024-11-19 22:14:00|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|0
1732054450000|2024-11-19 22:14:10|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|0
1732054470000|2024-11-19 22:14:30|20668.7|20653.7|20668.7|20653.7|20668.7|20653.7|20668.7|20653.7|0
1732054480000|2024-11-19 22:14:40|20668.5|20653.5|20668.9|20653.9|20668.9|20653.9|20668.5|20653.5|0
1732054500000|2024-11-19 22:15:00|20669|20654|20668.7|20653.7|20669|20654|20668.7|20653.7|0
1732054550000|2024-11-19 22:15:50|20668.8|20653.8|20668.8|20653.8|20668.8|20653.8|20668.8|20653.8|0
1732054580000|2024-11-19 22:16:20|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|0
1732054590000|2024-11-19 22:16:30|20668.5|20653.5|20668.4|20653.4|20668.5|20653.5|20668.4|20653.4|0
1732054600000|2024-11-19 22:16:40|20668.5|20653.5|20668.5|20653.5|20668.5|20653.5|20668.4|20653.4|0
1732054610000|2024-11-19 22:16:50|20668.4|20653.4|20668.2|20653.2|20668.4|20653.4|20668.2|20653.2|0
1732054630000|2024-11-19 22:17:10|20668|20653|20668|20653|20668|20653|20668|20653|0
1732054660000|2024-11-19 22:17:40|20668.1|20653.1|20668.2|20653.2|20668.2|20653.2|20668.1|20653.1|0
1732054670000|2024-11-19 22:17:50|20668.1|20653.1|20668.1|20653.1|20668.1|20653.1|20668.1|20653.1|0
1732054680000|2024-11-19 22:18:00|20668.3|20653.3|20668.1|20653.1|20668.3|20653.3|20668.1|20653.1|0
1732054690000|2024-11-19 22:18:10|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|20668.2|20653.2|0
1732054700000|2024-11-19 22:18:20|20668.2|20653.2|20668.3|20653.3|20668.3|20653.3|20668.1|20653.1|0
1732054710000|2024-11-19 22:18:30|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|0
1732054720000|2024-11-19 22:18:40|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|0
1732054760000|2024-11-19 22:19:20|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|0
1732054770000|2024-11-19 22:19:30|20668|20653|20668|20653|20668|20653|20668|20653|0
1732054790000|2024-11-19 22:19:50|20667.9|20652.9|20667.9|20652.9|20667.9|20652.9|20667.9|20652.9|0
1732054800000|2024-11-19 22:20:00|20668|20653|20668|20653|20668|20653|20668|20653|0
1732054810000|2024-11-19 22:20:10|20668.1|20653.1|20668.1|20653.1|20668.1|20653.1|20668.1|20653.1|0
1732054820000|2024-11-19 22:20:20|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|0
1732054830000|2024-11-19 22:20:30|20668.1|20653.1|20667.8|20652.8|20668.1|20653.1|20667.8|20652.8|0
1732054860000|2024-11-19 22:21:00|20667.7|20652.7|20667.7|20652.7|20667.7|20652.7|20667.7|20652.7|0
1732054870000|2024-11-19 22:21:10|20667.6|20652.6|20667.6|20652.6|20667.6|20652.6|20667.6|20652.6|0
1732054890000|2024-11-19 22:21:30|20667.7|20652.7|20667.8|20652.8|20667.8|20652.8|20667.7|20652.7|0
1732054900000|2024-11-19 22:21:40|20667.7|20652.7|20667.8|20652.8|20667.8|20652.8|20667.7|20652.7|0
1732054950000|2024-11-19 22:22:30|20667.7|20652.7|20667.7|20652.7|20667.7|20652.7|20667.7|20652.7|0
1732054970000|2024-11-19 22:22:50|20667.9|20652.9|20667.9|20652.9|20667.9|20652.9|20667.9|20652.9|0
1732055000000|2024-11-19 22:23:20|20667.8|20652.8|20667.8|20652.8|20667.8|20652.8|20667.8|20652.8|0
1732055010000|2024-11-19 22:23:30|20667.6|20652.6|20668|20653|20668.1|20653.1|20667.6|20652.6|0
1732055020000|2024-11-19 22:23:40|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|0
1732055050000|2024-11-19 22:24:10|20668.7|20653.7|20668.7|20653.7|20668.7|20653.7|20668.7|20653.7|0
1732055060000|2024-11-19 22:24:20|20668.9|20653.9|20668.5|20653.5|20668.9|20653.9|20668.5|20653.5|0
1732055070000|2024-11-19 22:24:30|20668.4|20653.4|20668.6|20653.6|20668.6|20653.6|20668.2|20653.2|0
1732055080000|2024-11-19 22:24:40|20669|20654|20669|20654|20669|20654|20669|20654|0
1732055090000|2024-11-19 22:24:50|20668.4|20653.4|20668.3|20653.3|20669.2|20654.2|20668.3|20653.3|0
1732055100000|2024-11-19 22:25:00|20668.2|20653.2|20668.1|20653.1|20669|20654|20668.1|20653.1|0
1732055110000|2024-11-19 22:25:10|20669|20654|20668.8|20653.8|20669|20654|20668.8|20653.8|0
1732055120000|2024-11-19 22:25:20|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|0
1732055140000|2024-11-19 22:25:40|20668.8|20653.8|20668.8|20653.8|20668.8|20653.8|20668.8|20653.8|0
1732055160000|2024-11-19 22:26:00|20668.6|20653.6|20668.1|20653.1|20668.6|20653.6|20668.1|20653.1|0
1732055170000|2024-11-19 22:26:10|20668|20653|20668|20653|20668|20653|20668|20653|0
1732055180000|2024-11-19 22:26:20|20668.7|20653.7|20668.7|20653.7|20668.7|20653.7|20668.7|20653.7|0
1732055210000|2024-11-19 22:26:50|20668.6|20653.6|20668.7|20653.7|20668.7|20653.7|20668.6|20653.6|0
1732055250000|2024-11-19 22:27:30|20669|20654|20669|20654|20669|20654|20669|20654|0
1732055260000|2024-11-19 22:27:40|20669.1|20654.1|20669.3|20654.3|20670.1|20655.1|20669.1|20654.1|0
1732055270000|2024-11-19 22:27:50|20669.4|20654.4|20669.3|20654.3|20669.4|20654.4|20669.3|20654.3|0
1732055280000|2024-11-19 22:28:00|20668.9|20653.9|20669.3|20654.3|20669.3|20654.3|20668.9|20653.9|0
1732055300000|2024-11-19 22:28:20|20669.1|20654.1|20669.1|20654.1|20669.1|20654.1|20669.1|20654.1|0
1732055310000|2024-11-19 22:28:30|20668.9|20653.9|20668.9|20653.9|20668.9|20653.9|20668.9|20653.9|0
1732055330000|2024-11-19 22:28:50|20669.3|20654.3|20669.3|20654.3|20669.3|20654.3|20669.3|20654.3|0
1732055350000|2024-11-19 22:29:10|20669.2|20654.2|20669.2|20654.2|20669.3|20654.3|20669.2|20654.2|0
1732055380000|2024-11-19 22:29:40|20669.3|20654.3|20669.3|20654.3|20669.3|20654.3|20669.3|20654.3|0
1732055390000|2024-11-19 22:29:50|20669.2|20654.2|20669.2|20654.2|20669.2|20654.2|20669.2|20654.2|0
1732055400000|2024-11-19 22:30:00|20669.1|20654.1|20669|20654|20669.1|20654.1|20668.7|20653.7|0
1732055440000|2024-11-19 22:30:40|20668.5|20653.5|20668.5|20653.5|20668.5|20653.5|20668.5|20653.5|0
1732055450000|2024-11-19 22:30:50|20668.7|20653.7|20669|20654|20669|20654|20668.7|20653.7|0
1732055460000|2024-11-19 22:31:00|20669.1|20654.1|20669.1|20654.1|20669.1|20654.1|20669.1|20654.1|0
1732055480000|2024-11-19 22:31:20|20669.2|20654.2|20668.1|20653.1|20669.2|20654.2|20668.1|20653.1|0
1732055500000|2024-11-19 22:31:40|20668.2|20653.2|20669.3|20654.3|20669.3|20654.3|20668.2|20653.2|0
1732055510000|2024-11-19 22:31:50|20669.4|20654.4|20669.4|20654.4|20669.4|20654.4|20669.4|20654.4|0
1732055540000|2024-11-19 22:32:20|20669.2|20654.2|20669.2|20654.2|20669.4|20654.4|20669.1|20654.1|0
1732055580000|2024-11-19 22:33:00|20669|20654|20669|20654|20669|20654|20669|20654|0
1732055690000|2024-11-19 22:34:50|20668.1|20653.1|20668.1|20653.1|20668.1|20653.1|20668.1|20653.1|0
1732055710000|2024-11-19 22:35:10|20668.5|20653.5|20668.5|20653.5|20668.5|20653.5|20668.5|20653.5|0
1732055720000|2024-11-19 22:35:20|20668.4|20653.4|20668.4|20653.4|20668.4|20653.4|20668.4|20653.4|0
1732055730000|2024-11-19 22:35:30|20668|20653|20668.1|20653.1|20668.1|20653.1|20668|20653|0
1732055760000|2024-11-19 22:36:00|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|0
1732055770000|2024-11-19 22:36:10|20668|20653|20668.2|20653.2|20668.2|20653.2|20668|20653|0
1732055790000|2024-11-19 22:36:30|20668|20653|20668|20653|20668|20653|20668|20653|0
1732055900000|2024-11-19 22:38:20|20668.1|20653.1|20668.1|20653.1|20668.1|20653.1|20668.1|20653.1|0
1732055910000|2024-11-19 22:38:30|20666.9|20651.9|20666.8|20651.8|20666.9|20651.9|20666.8|20651.8|0
1732055970000|2024-11-19 22:39:30|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|0
1732056010000|2024-11-19 22:40:10|20666.7|20651.7|20666.7|20651.7|20666.7|20651.7|20666.7|20651.7|0
1732056040000|2024-11-19 22:40:40|20666.6|20651.6|20666.6|20651.6|20666.6|20651.6|20666.6|20651.6|0
1732056050000|2024-11-19 22:40:50|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|0
1732056060000|2024-11-19 22:41:00|20667.4|20652.4|20667.4|20652.4|20667.4|20652.4|20667.4|20652.4|0
1732056080000|2024-11-19 22:41:20|20666.9|20651.9|20668|20653|20668|20653|20666.9|20651.9|0
1732056100000|2024-11-19 22:41:40|20669.1|20654.1|20668.5|20653.5|20669.1|20654.1|20668.5|20653.5|0
1732056110000|2024-11-19 22:41:50|20669.2|20654.2|20668.4|20653.4|20669.2|20654.2|20668.4|20653.4|0
1732056120000|2024-11-19 22:42:00|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|0
1732056140000|2024-11-19 22:42:20|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|0
1732056150000|2024-11-19 22:42:30|20667.8|20652.8|20667.8|20652.8|20667.8|20652.8|20667.8|20652.8|0
1732056160000|2024-11-19 22:42:40|20667.7|20652.7|20667.6|20652.6|20667.7|20652.7|20667.6|20652.6|0
1732056170000|2024-11-19 22:42:50|20667.5|20652.5|20667.5|20652.5|20667.5|20652.5|20667.5|20652.5|0
1732056180000|2024-11-19 22:43:00|20667.8|20652.8|20667.4|20652.4|20667.8|20652.8|20667.4|20652.4|0
1732056190000|2024-11-19 22:43:10|20667.3|20652.3|20666.9|20651.9|20667.3|20652.3|20666.9|20651.9|0
1732056210000|2024-11-19 22:43:30|20667.1|20652.1|20667.1|20652.1|20667.1|20652.1|20667.1|20652.1|0
1732056220000|2024-11-19 22:43:40|20667.4|20652.4|20667.4|20652.4|20667.4|20652.4|20667.4|20652.4|0
1732056230000|2024-11-19 22:43:50|20667.3|20652.3|20667.3|20652.3|20667.3|20652.3|20667.3|20652.3|0
1732056240000|2024-11-19 22:44:00|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|0
1732056250000|2024-11-19 22:44:10|20667.3|20652.3|20667.3|20652.3|20667.3|20652.3|20667.3|20652.3|0
1732056260000|2024-11-19 22:44:20|20667|20652|20667.3|20652.3|20667.3|20652.3|20667|20652|0
1732056270000|2024-11-19 22:44:30|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|0
1732056280000|2024-11-19 22:44:40|20667.4|20652.4|20667.5|20652.5|20667.6|20652.6|20667.4|20652.4|0
1732056300000|2024-11-19 22:45:00|20667.3|20652.3|20667.3|20652.3|20667.3|20652.3|20667.3|20652.3|0
1732056310000|2024-11-19 22:45:10|20667.1|20652.1|20667.1|20652.1|20667.1|20652.1|20667.1|20652.1|0
1732056320000|2024-11-19 22:45:20|20667.2|20652.2|20667.2|20652.2|20667.2|20652.2|20667.2|20652.2|0
1732056360000|2024-11-19 22:46:00|20667.3|20652.3|20667.5|20652.5|20667.6|20652.6|20667.3|20652.3|0
1732056370000|2024-11-19 22:46:10|20667.7|20652.7|20667.7|20652.7|20667.7|20652.7|20667.6|20652.6|0
1732056390000|2024-11-19 22:46:30|20667.6|20652.6|20667.8|20652.8|20667.8|20652.8|20667.6|20652.6|0
1732056410000|2024-11-19 22:46:50|20667.7|20652.7|20667.7|20652.7|20667.8|20652.8|20667.6|20652.6|0
1732056440000|2024-11-19 22:47:20|20667.3|20652.3|20667.5|20652.5|20667.5|20652.5|20667.3|20652.3|0
1732056490000|2024-11-19 22:48:10|20667.3|20652.3|20667|20652|20667.3|20652.3|20667|20652|0
1732056500000|2024-11-19 22:48:20|20667.2|20652.2|20667|20652|20667.2|20652.2|20667|20652|0
1732056510000|2024-11-19 22:48:30|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|0
1732056580000|2024-11-19 22:49:40|20667.6|20652.6|20667.7|20652.7|20667.7|20652.7|20667.6|20652.6|0
1732056590000|2024-11-19 22:49:50|20667.6|20652.6|20667.6|20652.6|20667.6|20652.6|20667.6|20652.6|0
1732056600000|2024-11-19 22:50:00|20667.7|20652.7|20667.7|20652.7|20667.7|20652.7|20667.7|20652.7|0
1732056610000|2024-11-19 22:50:10|20667.1|20652.1|20667.9|20652.9|20667.9|20652.9|20667.1|20652.1|0
1732056620000|2024-11-19 22:50:20|20667.3|20652.3|20667.3|20652.3|20667.3|20652.3|20667.3|20652.3|0
1732056640000|2024-11-19 22:50:40|20667.2|20652.2|20668.2|20653.2|20668.2|20653.2|20667.2|20652.2|0
1732056650000|2024-11-19 22:50:50|20668.9|20653.9|20668.9|20653.9|20668.9|20653.9|20668.9|20653.9|0
1732056660000|2024-11-19 22:51:00|20669.3|20654.3|20668.9|20653.9|20669.3|20654.3|20668.9|20653.9|0
1732056670000|2024-11-19 22:51:10|20668.2|20653.2|20669.3|20654.3|20669.3|20654.3|20668.2|20653.2|0
1732056680000|2024-11-19 22:51:20|20669.1|20654.1|20669.1|20654.1|20669.1|20654.1|20669.1|20654.1|0
1732056710000|2024-11-19 22:51:50|20669|20654|20669|20654|20669|20654|20669|20654|0
1732056730000|2024-11-19 22:52:10|20669.2|20654.2|20669.2|20654.2|20669.2|20654.2|20669.2|20654.2|0
1732056800000|2024-11-19 22:53:20|20669.5|20654.5|20669.5|20654.5|20669.5|20654.5|20669.5|20654.5|0
1732056820000|2024-11-19 22:53:40|20669.3|20654.3|20669.3|20654.3|20669.3|20654.3|20669.3|20654.3|0
1732056830000|2024-11-19 22:53:50|20669.5|20654.5|20669.6|20654.6|20669.6|20654.6|20669.5|20654.5|0
1732056850000|2024-11-19 22:54:10|20669.5|20654.5|20669.5|20654.5|20669.5|20654.5|20669.5|20654.5|0
1732056870000|2024-11-19 22:54:30|20669.4|20654.4|20669.4|20654.4|20669.4|20654.4|20669.4|20654.4|0
1732056920000|2024-11-19 22:55:20|20669.5|20654.5|20669.5|20654.5|20669.5|20654.5|20669.5|20654.5|0
1732056930000|2024-11-19 22:55:30|20669.4|20654.4|20669.4|20654.4|20669.4|20654.4|20669.4|20654.4|0
1732056940000|2024-11-19 22:55:40|20669.8|20654.8|20670.2|20655.2|20670.2|20655.2|20669.8|20654.8|0
1732056950000|2024-11-19 22:55:50|20670.6|20655.6|20671.5|20656.5|20671.5|20656.5|20670.6|20655.6|0
1732056960000|2024-11-19 22:56:00|20671.8|20656.8|20672.4|20657.4|20672.4|20657.4|20671.8|20656.8|0
1732057000000|2024-11-19 22:56:40|20672.5|20657.5|20672.5|20657.5|20672.5|20657.5|20672.5|20657.5|0
1732057030000|2024-11-19 22:57:10|20672.6|20657.6|20672.6|20657.6|20672.6|20657.6|20672.6|20657.6|0
1732057060000|2024-11-19 22:57:40|20672.5|20657.5|20671.7|20656.7|20672.5|20657.5|20671.5|20656.5|0
1732057070000|2024-11-19 22:57:50|20671.5|20656.5|20671.4|20656.4|20671.5|20656.5|20671.4|20656.4|0
1732057080000|2024-11-19 22:58:00|20671|20656|20671|20656|20671|20656|20671|20656|0
1732057120000|2024-11-19 22:58:40|20671.1|20656.1|20671.3|20656.3|20671.5|20656.5|20671|20656|0
1732057150000|2024-11-19 22:59:10|20670|20655|20670.5|20655.5|20670.6|20655.6|20670|20655|0
1732057160000|2024-11-19 22:59:20|20670.6|20655.6|20669.8|20654.8|20670.6|20655.6|20669.8|20654.8|0
1732057180000|2024-11-19 22:59:40|20669.6|20654.6|20669.6|20654.6|20669.6|20654.6|20669.6|20654.6|0
1732057190000|2024-11-19 22:59:50|20669.5|20654.5|20669.5|20654.5|20669.5|20654.5|20669.5|20654.5|0
1732057200000|2024-11-19 23:00:00|20674.5|20659.5|20673.7|20658.7|20674.5|20659.5|20669|20654|0
1732057210000|2024-11-19 23:00:10|20675|20660|20674.7|20659.7|20675.5|20660.5|20674|20659|0
1732057220000|2024-11-19 23:00:20|20676|20661|20676.7|20661.7|20676.7|20661.7|20675.8|20660.8|0
1732057230000|2024-11-19 23:00:30|20676.8|20661.8|20676|20661|20677.1|20662.1|20676|20661|0
1732057240000|2024-11-19 23:00:40|20676.1|20661.1|20674.5|20659.5|20676.1|20661.1|20673.6|20658.6|0
1732057250000|2024-11-19 23:00:50|20674.6|20659.6|20674.3|20659.3|20675|20660|20673.8|20658.8|0
1732057260000|2024-11-19 23:01:00|20674.5|20659.5|20675.5|20660.5|20675.8|20660.8|20674.5|20659.5|0
1732057270000|2024-11-19 23:01:10|20675.6|20660.6|20672.6|20657.6|20676.2|20661.2|20672.6|20657.6|0
1732057280000|2024-11-19 23:01:20|20673|20658|20672|20657|20673.7|20658.7|20672|20657|0
1732057290000|2024-11-19 23:01:30|20673.1|20658.1|20674.7|20659.7|20674.7|20659.7|20673.1|20658.1|0
1732057300000|2024-11-19 23:01:40|20674.8|20659.8|20678.8|20663.8|20678.8|20663.8|20674.8|20659.8|0
1732057310000|2024-11-19 23:01:50|20679|20664|20677.3|20662.3|20679|20664|20677.2|20662.2|0
1732057320000|2024-11-19 23:02:00|20677.2|20662.2|20675.1|20660.1|20677.2|20662.2|20674.7|20659.7|0
1732057330000|2024-11-19 23:02:10|20674.2|20659.2|20674.3|20659.3|20674.8|20659.8|20674|20659|0
1732057340000|2024-11-19 23:02:20|20674.7|20659.7|20676.3|20661.3|20676.3|20661.3|20674.6|20659.6|0
1732057350000|2024-11-19 23:02:30|20677.3|20662.3|20678.3|20663.3|20678.3|20663.3|20677.3|20662.3|0
1732057360000|2024-11-19 23:02:40|20678.5|20663.5|20679.5|20664.5|20680.3|20665.3|20678.5|20663.5|0
1732057370000|2024-11-19 23:02:50|20679.3|20664.3|20679.3|20664.3|20679.5|20664.5|20678.5|20663.5|0
1732057380000|2024-11-19 23:03:00|20679.5|20664.5|20682.8|20667.8|20683.3|20668.3|20679.5|20664.5|0
1732057390000|2024-11-19 23:03:10|20682.7|20667.7|20682.3|20667.3|20682.7|20667.7|20682|20667|0
1732057400000|2024-11-19 23:03:20|20682.2|20667.2|20685|20670|20685|20670|20682.2|20667.2|0
1732057410000|2024-11-19 23:03:30|20684.8|20669.8|20681.8|20666.8|20684.8|20669.8|20681.8|20666.8|0
1732057420000|2024-11-19 23:03:40|20681.7|20666.7|20683.8|20668.8|20683.8|20668.8|20681.7|20666.7|0
1732057430000|2024-11-19 23:03:50|20683.5|20668.5|20684.8|20669.8|20684.8|20669.8|20683.5|20668.5|0
1732057440000|2024-11-19 23:04:00|20685.8|20670.8|20685.1|20670.1|20685.8|20670.8|20685.1|20670.1|0
1732057450000|2024-11-19 23:04:10|20685|20670|20684.2|20669.2|20685|20670|20684.1|20669.1|0
1732057460000|2024-11-19 23:04:20|20684.8|20669.8|20684.2|20669.2|20685.2|20670.2|20684.2|20669.2|0
1732057470000|2024-11-19 23:04:30|20684.3|20669.3|20685.1|20670.1|20685.1|20670.1|20684.1|20669.1|0
1732057480000|2024-11-19 23:04:40|20684.7|20669.7|20685.1|20670.1|20685.5|20670.5|20684.7|20669.7|0
1732057490000|2024-11-19 23:04:50|20684.8|20669.8|20685.2|20670.2|20685.3|20670.3|20684.8|20669.8|0
1732057500000|2024-11-19 23:05:00|20684.7|20669.7|20685.3|20670.3|20685.3|20670.3|20684.6|20669.6|0
1732057510000|2024-11-19 23:05:10|20685.7|20670.7|20689.2|20674.2|20690.1|20675.1|20685.7|20670.7|0
1732057520000|2024-11-19 23:05:20|20689.8|20674.8|20689|20674|20690|20675|20688.1|20673.1|0
1732057530000|2024-11-19 23:05:30|20688.5|20673.5|20689.6|20674.6|20690.2|20675.2|20688.5|20673.5|0
1732057540000|2024-11-19 23:05:40|20689.5|20674.5|20691.1|20676.1|20691.1|20676.1|20689.5|20674.5|0
1732057550000|2024-11-19 23:05:50|20691.7|20676.7|20691.3|20676.3|20691.7|20676.7|20691|20676|0
1732057560000|2024-11-19 23:06:00|20691.5|20676.5|20692|20677|20692|20677|20691.5|20676.5|0
1732057570000|2024-11-19 23:06:10|20692.3|20677.3|20691.1|20676.1|20693.2|20678.2|20691.1|20676.1|0
1732057580000|2024-11-19 23:06:20|20691.3|20676.3|20692.8|20677.8|20692.8|20677.8|20691.3|20676.3|0
1732057590000|2024-11-19 23:06:30|20693.2|20678.2|20695|20680|20695.5|20680.5|20693.2|20678.2|0
1732057600000|2024-11-19 23:06:40|20694.6|20679.6|20693.7|20678.7|20696.2|20681.2|20693.7|20678.7|0
1732057610000|2024-11-19 23:06:50|20693.8|20678.8|20694|20679|20694.1|20679.1|20693.6|20678.6|0
1732057620000|2024-11-19 23:07:00|20693.8|20678.8|20694.1|20679.1|20695.8|20680.8|20693.8|20678.8|0
1732057630000|2024-11-19 23:07:10|20694.5|20679.5|20693.7|20678.7|20694.5|20679.5|20693.6|20678.6|0
1732057640000|2024-11-19 23:07:20|20694|20679|20694.2|20679.2|20694.8|20679.8|20693.6|20678.6|0
1732057650000|2024-11-19 23:07:30|20693|20678|20692.7|20677.7|20693.2|20678.2|20692.1|20677.1|0
1732057660000|2024-11-19 23:07:40|20693|20678|20695.3|20680.3|20695.3|20680.3|20693|20678|0
1732057670000|2024-11-19 23:07:50|20695.7|20680.7|20696.1|20681.1|20696.8|20681.8|20695.3|20680.3|0
1732057680000|2024-11-19 23:08:00|20697|20682|20696.5|20681.5|20698.3|20683.3|20696.5|20681.5|0
1732057690000|2024-11-19 23:08:10|20695.5|20680.5|20696.3|20681.3|20697.1|20682.1|20695|20680|0
1732057700000|2024-11-19 23:08:20|20695.2|20680.2|20694.3|20679.3|20695.2|20680.2|20694.3|20679.3|0
1732057710000|2024-11-19 23:08:30|20694.8|20679.8|20692.2|20677.2|20695|20680|20692.2|20677.2|0
1732057720000|2024-11-19 23:08:40|20692.6|20677.6|20692.5|20677.5|20692.7|20677.7|20692.1|20677.1|0
1732057730000|2024-11-19 23:08:50|20692.3|20677.3|20693.1|20678.1|20693.1|20678.1|20691.5|20676.5|0
1732057740000|2024-11-19 23:09:00|20692.8|20677.8|20692.3|20677.3|20693|20678|20692.3|20677.3|0
1732057750000|2024-11-19 23:09:10|20692.5|20677.5|20693.2|20678.2|20693.2|20678.2|20692.5|20677.5|0
1732057760000|2024-11-19 23:09:20|20694.2|20679.2|20695.1|20680.1|20695.1|20680.1|20694.2|20679.2|0
1732057770000|2024-11-19 23:09:30|20695|20680|20696.2|20681.2|20696.2|20681.2|20695|20680|0
1732057780000|2024-11-19 23:09:40|20696.6|20681.6|20697.6|20682.6|20697.7|20682.7|20696.1|20681.1|0
1732057790000|2024-11-19 23:09:50|20698.1|20683.1|20698.3|20683.3|20699.2|20684.2|20698.1|20683.1|0
1732057800000|2024-11-19 23:10:00|20698.5|20683.5|20696.3|20681.3|20698.5|20683.5|20696.3|20681.3|0
1732057810000|2024-11-19 23:10:10|20696.5|20681.5|20698.1|20683.1|20698.2|20683.2|20696.5|20681.5|0
1732057820000|2024-11-19 23:10:20|20698.2|20683.2|20697.6|20682.6|20698.8|20683.8|20697.2|20682.2|0
1732057830000|2024-11-19 23:10:30|20697.3|20682.3|20697.3|20682.3|20697.6|20682.6|20696.7|20681.7|0
1732057840000|2024-11-19 23:10:40|20697.2|20682.2|20695.6|20680.6|20697.2|20682.2|20694.2|20679.2|0
1732057850000|2024-11-19 23:10:50|20695.2|20680.2|20698|20683|20698|20683|20695.2|20680.2|0
1732057860000|2024-11-19 23:11:00|20698.3|20683.3|20697.7|20682.7|20698.3|20683.3|20697.3|20682.3|0
1732057870000|2024-11-19 23:11:10|20698|20683|20699.2|20684.2|20699.2|20684.2|20698|20683|0
1732057880000|2024-11-19 23:11:20|20699.3|20684.3|20699.2|20684.2|20699.8|20684.8|20699.1|20684.1|0
1732057890000|2024-11-19 23:11:30|20699.5|20684.5|20699.6|20684.6|20699.6|20684.6|20699.1|20684.1|0
1732057900000|2024-11-19 23:11:40|20699.5|20684.5|20698.8|20683.8|20699.5|20684.5|20698.8|20683.8|0
1732057910000|2024-11-19 23:11:50|20698.7|20683.7|20698|20683|20698.7|20683.7|20698|20683|0
1732057920000|2024-11-19 23:12:00|20698.1|20683.1|20698|20683|20698.5|20683.5|20698|20683|0
1732057930000|2024-11-19 23:12:10|20698.2|20683.2|20697.1|20682.1|20698.2|20683.2|20697|20682|0
1732057940000|2024-11-19 23:12:20|20697|20682|20696.6|20681.6|20697|20682|20696.5|20681.5|0
1732057950000|2024-11-19 23:12:30|20696.5|20681.5|20695.7|20680.7|20696.5|20681.5|20694.8|20679.8|0
1732057960000|2024-11-19 23:12:40|20696.1|20681.1|20696.1|20681.1|20696.3|20681.3|20696|20681|0
1732057970000|2024-11-19 23:12:50|20696.3|20681.3|20697.1|20682.1|20697.1|20682.1|20696.3|20681.3|0
1732057980000|2024-11-19 23:13:00|20697|20682|20695.1|20680.1|20697.1|20682.1|20695.1|20680.1|0
1732057990000|2024-11-19 23:13:10|20695.2|20680.2|20695.7|20680.7|20695.8|20680.8|20695.2|20680.2|0
1732058000000|2024-11-19 23:13:20|20696.8|20681.8|20695.8|20680.8|20696.8|20681.8|20695.8|20680.8|0
1732058010000|2024-11-19 23:13:30|20696|20681|20695.8|20680.8|20696.1|20681.1|20695.8|20680.8|0
1732058020000|2024-11-19 23:13:40|20696|20681|20696|20681|20696|20681|20696|20681|0
1732058030000|2024-11-19 23:13:50|20695.8|20680.8|20697.1|20682.1|20697.8|20682.8|20695.8|20680.8|0
1732058040000|2024-11-19 23:14:00|20697|20682|20697.5|20682.5|20697.6|20682.6|20696.8|20681.8|0
1732058050000|2024-11-19 23:14:10|20697.3|20682.3|20696.6|20681.6|20697.3|20682.3|20696.5|20681.5|0
1732058060000|2024-11-19 23:14:20|20696.7|20681.7|20697.3|20682.3|20698.1|20683.1|20696.3|20681.3|0
1732058070000|2024-11-19 23:14:30|20697.1|20682.1|20696.6|20681.6|20697.1|20682.1|20696.3|20681.3|0
1732058080000|2024-11-19 23:14:40|20696.7|20681.7|20696.8|20681.8|20697.5|20682.5|20696.1|20681.1|0
1732058090000|2024-11-19 23:14:50|20696.6|20681.6|20695.3|20680.3|20697.1|20682.1|20695.3|20680.3|0
1732058100000|2024-11-19 23:15:00|20695.1|20680.1|20693|20678|20695.1|20680.1|20692|20677|0
1732058110000|2024-11-19 23:15:10|20692.8|20677.8|20693|20678|20693.2|20678.2|20692.1|20677.1|0
1732058120000|2024-11-19 23:15:20|20693.1|20678.1|20694.6|20679.6|20694.6|20679.6|20693.1|20678.1|0
1732058130000|2024-11-19 23:15:30|20694.3|20679.3|20694.2|20679.2|20694.6|20679.6|20694.1|20679.1|0
1732058140000|2024-11-19 23:15:40|20694.1|20679.1|20695.6|20680.6|20695.7|20680.7|20694.1|20679.1|0
1732058150000|2024-11-19 23:15:50|20695.8|20680.8|20696.5|20681.5|20696.5|20681.5|20695.8|20680.8|0
1732058160000|2024-11-19 23:16:00|20696.8|20681.8|20697.3|20682.3|20698.1|20683.1|20696.8|20681.8|0
1732058170000|2024-11-19 23:16:10|20697.1|20682.1|20697.3|20682.3|20697.8|20682.8|20696.8|20681.8|0
1732058180000|2024-11-19 23:16:20|20697.6|20682.6|20696.8|20681.8|20697.8|20682.8|20696.8|20681.8|0
1732058190000|2024-11-19 23:16:30|20695.6|20680.6|20696.1|20681.1|20696.1|20681.1|20695.5|20680.5|0
1732058200000|2024-11-19 23:16:40|20695.6|20680.6|20694.6|20679.6|20695.6|20680.6|20694.2|20679.2|0
1732058210000|2024-11-19 23:16:50|20694.5|20679.5|20696.3|20681.3|20696.3|20681.3|20694.3|20679.3|0
1732058220000|2024-11-19 23:17:00|20696.2|20681.2|20694.5|20679.5|20696.2|20681.2|20694.5|20679.5|0
1732058230000|2024-11-19 23:17:10|20694.7|20679.7|20696.3|20681.3|20696.3|20681.3|20694.7|20679.7|0
1732058240000|2024-11-19 23:17:20|20696.5|20681.5|20696|20681|20696.5|20681.5|20695.8|20680.8|0
1732058250000|2024-11-19 23:17:30|20695.8|20680.8|20697|20682|20697|20682|20695.8|20680.8|0
1732058260000|2024-11-19 23:17:40|20696.8|20681.8|20696.7|20681.7|20697|20682|20696.7|20681.7|0
1732058270000|2024-11-19 23:17:50|20696.8|20681.8|20697|20682|20697|20682|20696.5|20681.5|0
1732058280000|2024-11-19 23:18:00|20696.8|20681.8|20696.3|20681.3|20696.8|20681.8|20696.3|20681.3|0
1732058290000|2024-11-19 23:18:10|20696.6|20681.6|20696.6|20681.6|20696.6|20681.6|20696.5|20681.5|0
1732058300000|2024-11-19 23:18:20|20696.5|20681.5|20697|20682|20697|20682|20696.5|20681.5|0
1732058310000|2024-11-19 23:18:30|20697.5|20682.5|20697|20682|20697.5|20682.5|20697|20682|0
1732058320000|2024-11-19 23:18:40|20697.1|20682.1|20697.1|20682.1|20697.1|20682.1|20696.8|20681.8|0
1732058330000|2024-11-19 23:18:50|20697.5|20682.5|20698.8|20683.8|20698.8|20683.8|20697.5|20682.5|0
1732058340000|2024-11-19 23:19:00|20698.7|20683.7|20699.2|20684.2|20699.2|20684.2|20698.6|20683.6|0
1732058350000|2024-11-19 23:19:10|20698.7|20683.7|20699.2|20684.2|20699.2|20684.2|20698.3|20683.3|0
1732058360000|2024-11-19 23:19:20|20699.3|20684.3|20699.7|20684.7|20699.8|20684.8|20699.2|20684.2|0
1732058370000|2024-11-19 23:19:30|20700.3|20685.3|20699.6|20684.6|20700.3|20685.3|20699.5|20684.5|0
1732058380000|2024-11-19 23:19:40|20700.1|20685.1|20699.5|20684.5|20700.1|20685.1|20699.5|20684.5|0
1732058390000|2024-11-19 23:19:50|20699.6|20684.6|20699.8|20684.8|20700.1|20685.1|20699.3|20684.3|0
1732058400000|2024-11-19 23:20:00|20700.1|20685.1|20700|20685|20700.3|20685.3|20700|20685|0
1732058410000|2024-11-19 23:20:10|20699.8|20684.8|20699.1|20684.1|20701.1|20686.1|20699.1|20684.1|0
1732058420000|2024-11-19 23:20:20|20700.3|20685.3|20700.6|20685.6|20700.6|20685.6|20700|20685|0
1732058430000|2024-11-19 23:20:30|20700.7|20685.7|20700.3|20685.3|20700.7|20685.7|20699.8|20684.8|0
1732058440000|2024-11-19 23:20:40|20700.5|20685.5|20698.5|20683.5|20701|20686|20698.3|20683.3|0
1732058450000|2024-11-19 23:20:50|20698.7|20683.7|20698.7|20683.7|20699|20684|20698.7|20683.7|0
1732058460000|2024-11-19 23:21:00|20698.5|20683.5|20697.6|20682.6|20698.5|20683.5|20697.6|20682.6|0
1732058470000|2024-11-19 23:21:10|20697.5|20682.5|20697.8|20682.8|20697.8|20682.8|20696.6|20681.6|0
1732058480000|2024-11-19 23:21:20|20697.5|20682.5|20697.2|20682.2|20697.5|20682.5|20697.2|20682.2|0
1732058490000|2024-11-19 23:21:30|20697.3|20682.3|20697.2|20682.2|20699.1|20684.1|20697.2|20682.2|0
1732058500000|2024-11-19 23:21:40|20697.5|20682.5|20697.7|20682.7|20698|20683|20697.5|20682.5|0
1732058510000|2024-11-19 23:21:50|20697.8|20682.8|20697.2|20682.2|20698|20683|20697.2|20682.2|0
1732058520000|2024-11-19 23:22:00|20697.1|20682.1|20697.6|20682.6|20697.6|20682.6|20697.1|20682.1|0
1732058530000|2024-11-19 23:22:10|20697.7|20682.7|20696.8|20681.8|20698.2|20683.2|20696.8|20681.8|0
1732058540000|2024-11-19 23:22:20|20696.7|20681.7|20696.3|20681.3|20696.8|20681.8|20696.3|20681.3|0
1732058550000|2024-11-19 23:22:30|20696.6|20681.6|20696.8|20681.8|20696.8|20681.8|20696.6|20681.6|0
1732058560000|2024-11-19 23:22:40|20696.6|20681.6|20696.6|20681.6|20696.7|20681.7|20696.5|20681.5|0
1732058570000|2024-11-19 23:22:50|20696.5|20681.5|20696.1|20681.1|20696.6|20681.6|20696|20681|0
1732058580000|2024-11-19 23:23:00|20696|20681|20695.8|20680.8|20696.1|20681.1|20695.8|20680.8|0
1732058590000|2024-11-19 23:23:10|20695.7|20680.7|20696.2|20681.2|20696.2|20681.2|20695.7|20680.7|0
1732058600000|2024-11-19 23:23:20|20696.1|20681.1|20695.7|20680.7|20696.3|20681.3|20695.7|20680.7|0
1732058610000|2024-11-19 23:23:30|20694.5|20679.5|20693.1|20678.1|20694.5|20679.5|20692.7|20677.7|0
1732058620000|2024-11-19 23:23:40|20692.8|20677.8|20694.8|20679.8|20694.8|20679.8|20692.3|20677.3|0
1732058630000|2024-11-19 23:23:50|20694.7|20679.7|20696.5|20681.5|20696.6|20681.6|20694.7|20679.7|0
1732058640000|2024-11-19 23:24:00|20696.7|20681.7|20697.8|20682.8|20697.8|20682.8|20696.7|20681.7|0
1732058650000|2024-11-19 23:24:10|20697.7|20682.7|20698.3|20683.3|20698.3|20683.3|20697.7|20682.7|0
1732058660000|2024-11-19 23:24:20|20698.5|20683.5|20698.3|20683.3|20698.5|20683.5|20698.1|20683.1|0
1732058670000|2024-11-19 23:24:30|20698.6|20683.6|20698.7|20683.7|20698.7|20683.7|20698.5|20683.5|0
1732058680000|2024-11-19 23:24:40|20698.6|20683.6|20698.1|20683.1|20698.8|20683.8|20698.1|20683.1|0
1732058690000|2024-11-19 23:24:50|20698.2|20683.2|20698.7|20683.7|20698.7|20683.7|20698.1|20683.1|0
1732058700000|2024-11-19 23:25:00|20698.6|20683.6|20698.2|20683.2|20698.7|20683.7|20697.7|20682.7|0
1732058710000|2024-11-19 23:25:10|20698.3|20683.3|20698.8|20683.8|20698.8|20683.8|20698.1|20683.1|0
1732058720000|2024-11-19 23:25:20|20698.7|20683.7|20700.1|20685.1|20700.3|20685.3|20698.7|20683.7|0
1732058730000|2024-11-19 23:25:30|20700.2|20685.2|20700.2|20685.2|20700.3|20685.3|20699.8|20684.8|0
1732058740000|2024-11-19 23:25:40|20700.3|20685.3|20701.1|20686.1|20701.5|20686.5|20700.2|20685.2|0
1732058750000|2024-11-19 23:25:50|20700.8|20685.8|20700.5|20685.5|20701.3|20686.3|20700.5|20685.5|0
1732058760000|2024-11-19 23:26:00|20700.2|20685.2|20698.8|20683.8|20700.2|20685.2|20697.5|20682.5|0
1732058770000|2024-11-19 23:26:10|20698.7|20683.7|20696.8|20681.8|20698.7|20683.7|20696.8|20681.8|0
1732058780000|2024-11-19 23:26:20|20696.7|20681.7|20696.1|20681.1|20696.8|20681.8|20696|20681|0
1732058790000|2024-11-19 23:26:30|20696|20681|20695.7|20680.7|20696.6|20681.6|20695.7|20680.7|0
1732058800000|2024-11-19 23:26:40|20695.8|20680.8|20696.6|20681.6|20696.6|20681.6|20695.8|20680.8|0
1732058810000|2024-11-19 23:26:50|20696.5|20681.5|20694.8|20679.8|20696.6|20681.6|20694.8|20679.8|0
1732058820000|2024-11-19 23:27:00|20695|20680|20694.7|20679.7|20695|20680|20694.7|20679.7|0
1732058830000|2024-11-19 23:27:10|20693.6|20678.6|20692.8|20677.8|20693.8|20678.8|20692.6|20677.6|0
1732058840000|2024-11-19 23:27:20|20693|20678|20692.8|20677.8|20693|20678|20692.3|20677.3|0
1732058850000|2024-11-19 23:27:30|20692.7|20677.7|20693.5|20678.5|20693.5|20678.5|20692.7|20677.7|0
1732058860000|2024-11-19 23:27:40|20693.8|20678.8|20694.7|20679.7|20695.1|20680.1|20693.8|20678.8|0
1732058870000|2024-11-19 23:27:50|20694.6|20679.6|20695.3|20680.3|20695.5|20680.5|20694.3|20679.3|0
1732058880000|2024-11-19 23:28:00|20695.6|20680.6|20694.5|20679.5|20695.6|20680.6|20694.3|20679.3|0
1732058890000|2024-11-19 23:28:10|20694.3|20679.3|20694.3|20679.3|20694.5|20679.5|20694.2|20679.2|0
1732058900000|2024-11-19 23:28:20|20694.5|20679.5|20694.2|20679.2|20694.5|20679.5|20694.1|20679.1|0
1732058910000|2024-11-19 23:28:30|20694.3|20679.3|20694.2|20679.2|20695.1|20680.1|20694.2|20679.2|0
1732058920000|2024-11-19 23:28:40|20693.3|20678.3|20694.6|20679.6|20694.6|20679.6|20693.3|20678.3|0
1732058930000|2024-11-19 23:28:50|20694.5|20679.5|20695.1|20680.1|20695.1|20680.1|20694.5|20679.5|0
1732058940000|2024-11-19 23:29:00|20695|20680|20693.3|20678.3|20695|20680|20693.3|20678.3|0
1732058950000|2024-11-19 23:29:10|20693.5|20678.5|20693.8|20678.8|20693.8|20678.8|20693.3|20678.3|0
1732058960000|2024-11-19 23:29:20|20693.7|20678.7|20694.1|20679.1|20694.1|20679.1|20693.3|20678.3|0
1732058970000|2024-11-19 23:29:30|20694|20679|20694|20679|20694|20679|20694|20679|0
1732058980000|2024-11-19 23:29:40|20693.7|20678.7|20693.8|20678.8|20693.8|20678.8|20693.6|20678.6|0
1732058990000|2024-11-19 23:29:50|20693.7|20678.7|20693.3|20678.3|20693.8|20678.8|20693.3|20678.3|0
1732059000000|2024-11-19 23:30:00|20693|20678|20692.8|20677.8|20693.1|20678.1|20691.6|20676.6|0
1732059010000|2024-11-19 23:30:10|20693|20678|20692.5|20677.5|20693|20678|20692.5|20677.5|0
1732059020000|2024-11-19 23:30:20|20692.3|20677.3|20690.2|20675.2|20692.3|20677.3|20690.2|20675.2|0
1732059030000|2024-11-19 23:30:30|20689.5|20674.5|20689.2|20674.2|20690|20675|20689.2|20674.2|0
1732059040000|2024-11-19 23:30:40|20689.1|20674.1|20689.6|20674.6|20689.6|20674.6|20689|20674|0
1732059050000|2024-11-19 23:30:50|20689.7|20674.7|20690.3|20675.3|20690.5|20675.5|20689.7|20674.7|0
1732059060000|2024-11-19 23:31:00|20689.5|20674.5|20688.8|20673.8|20689.5|20674.5|20688.3|20673.3|0
1732059070000|2024-11-19 23:31:10|20689|20674|20691.3|20676.3|20692.2|20677.2|20688.8|20673.8|0
1732059080000|2024-11-19 23:31:20|20691.2|20676.2|20691|20676|20691.2|20676.2|20690.7|20675.7|0
1732059090000|2024-11-19 23:31:30|20690.6|20675.6|20690.1|20675.1|20691|20676|20689|20674|0
1732059100000|2024-11-19 23:31:40|20690|20675|20689.8|20674.8|20690.1|20675.1|20689.8|20674.8|0
1732059110000|2024-11-19 23:31:50|20690|20675|20690.3|20675.3|20690.3|20675.3|20690|20675|0
1732059120000|2024-11-19 23:32:00|20690.2|20675.2|20689.8|20674.8|20690.8|20675.8|20689.6|20674.6|0
1732059130000|2024-11-19 23:32:10|20690.1|20675.1|20690.2|20675.2|20690.5|20675.5|20689.8|20674.8|0
1732059140000|2024-11-19 23:32:20|20690.1|20675.1|20688.5|20673.5|20690.3|20675.3|20688.5|20673.5|0
1732059150000|2024-11-19 23:32:30|20688.3|20673.3|20688.8|20673.8|20689.3|20674.3|20688.3|20673.3|0
1732059160000|2024-11-19 23:32:40|20688.6|20673.6|20690.6|20675.6|20690.8|20675.8|20688.6|20673.6|0
1732059170000|2024-11-19 23:32:50|20690.5|20675.5|20692.3|20677.3|20692.3|20677.3|20690.5|20675.5|0
1732059180000|2024-11-19 23:33:00|20691|20676|20692.8|20677.8|20692.8|20677.8|20690.5|20675.5|0
1732059190000|2024-11-19 23:33:10|20692.6|20677.6|20692.6|20677.6|20692.6|20677.6|20692.1|20677.1|0
1732059200000|2024-11-19 23:33:20|20692.8|20677.8|20693.7|20678.7|20693.7|20678.7|20692.8|20677.8|0
1732059210000|2024-11-19 23:33:30|20694.1|20679.1|20694.1|20679.1|20694.1|20679.1|20693.6|20678.6|0
1732059220000|2024-11-19 23:33:40|20694.2|20679.2|20693.6|20678.6|20694.3|20679.3|20693.3|20678.3|0
1732059230000|2024-11-19 23:33:50|20693.3|20678.3|20692.8|20677.8|20693.6|20678.6|20692.8|20677.8|0
1732059240000|2024-11-19 23:34:00|20697.2|20682.2|20697.2|20682.2|20697.6|20682.6|20697.1|20682.1|0
1732059250000|2024-11-19 23:34:10|20698|20683|20698.5|20683.5|20698.5|20683.5|20697.8|20682.8|0
1732059260000|2024-11-19 23:34:20|20698.7|20683.7|20698.7|20683.7|20699|20684|20698.2|20683.2|0
1732059270000|2024-11-19 23:34:30|20699|20684|20699|20684|20699.1|20684.1|20699|20684|0
1732059280000|2024-11-19 23:34:40|20698.8|20683.8|20698.7|20683.7|20698.8|20683.8|20698.3|20683.3|0
1732059290000|2024-11-19 23:34:50|20699.1|20684.1|20699.5|20684.5|20699.5|20684.5|20698.6|20683.6|0
1732059300000|2024-11-19 23:35:00|20699.6|20684.6|20699.3|20684.3|20701.2|20686.2|20699.3|20684.3|0
1732059310000|2024-11-19 23:35:10|20699.1|20684.1|20699.8|20684.8|20700.1|20685.1|20699.1|20684.1|0
1732059320000|2024-11-19 23:35:20|20699.6|20684.6|20697|20682|20699.8|20684.8|20697|20682|0
1732059330000|2024-11-19 23:35:30|20697.1|20682.1|20697.1|20682.1|20697.2|20682.2|20696.1|20681.1|0
1732059340000|2024-11-19 23:35:40|20697|20682|20698.8|20683.8|20699.8|20684.8|20697|20682|0
1732059350000|2024-11-19 23:35:50|20698.1|20683.1|20696.8|20681.8|20698.1|20683.1|20696.5|20681.5|0
1732059360000|2024-11-19 23:36:00|20697.3|20682.3|20696.1|20681.1|20697.3|20682.3|20696.1|20681.1|0
1732059370000|2024-11-19 23:36:10|20696.8|20681.8|20696.7|20681.7|20697|20682|20696.2|20681.2|0
1732059380000|2024-11-19 23:36:20|20696.6|20681.6|20695.8|20680.8|20696.7|20681.7|20695.1|20680.1|0
1732059390000|2024-11-19 23:36:30|20696|20681|20696.1|20681.1|20696.1|20681.1|20694.6|20679.6|0
1732059400000|2024-11-19 23:36:40|20696.3|20681.3|20696.3|20681.3|20696.6|20681.6|20696.3|20681.3|0
1732059410000|2024-11-19 23:36:50|20696.6|20681.6|20696.8|20681.8|20696.8|20681.8|20696.3|20681.3|0
1732059420000|2024-11-19 23:37:00|20695.8|20680.8|20694.7|20679.7|20696|20681|20694.5|20679.5|0
1732059430000|2024-11-19 23:37:10|20695.2|20680.2|20695|20680|20695.2|20680.2|20695|20680|0
1732059440000|2024-11-19 23:37:20|20695.1|20680.1|20694.5|20679.5|20695.1|20680.1|20694.5|20679.5|0
1732059450000|2024-11-19 23:37:30|20694.6|20679.6|20695.2|20680.2|20695.2|20680.2|20694.6|20679.6|0
1732059460000|2024-11-19 23:37:40|20696.3|20681.3|20697.5|20682.5|20697.5|20682.5|20696.3|20681.3|0
1732059470000|2024-11-19 23:37:50|20698.1|20683.1|20697.8|20682.8|20698.1|20683.1|20697.6|20682.6|0
1732059480000|2024-11-19 23:38:00|20698.1|20683.1|20697.3|20682.3|20698.1|20683.1|20697|20682|0
1732059490000|2024-11-19 23:38:10|20697.2|20682.2|20696.2|20681.2|20697.2|20682.2|20696.2|20681.2|0
1732059500000|2024-11-19 23:38:20|20696.6|20681.6|20696.1|20681.1|20696.6|20681.6|20696.1|20681.1|0
1732059510000|2024-11-19 23:38:30|20696|20681|20695.3|20680.3|20696.1|20681.1|20695.3|20680.3|0
1732059520000|2024-11-19 23:38:40|20695.5|20680.5|20696.6|20681.6|20696.6|20681.6|20695.5|20680.5|0
1732059530000|2024-11-19 23:38:50|20696.5|20681.5|20695.2|20680.2|20696.5|20681.5|20695.2|20680.2|0
1732059540000|2024-11-19 23:39:00|20695.3|20680.3|20696.1|20681.1|20696.6|20681.6|20695.3|20680.3|0
1732059550000|2024-11-19 23:39:10|20696|20681|20696.7|20681.7|20696.7|20681.7|20695.7|20680.7|0
1732059560000|2024-11-19 23:39:20|20697|20682|20696.8|20681.8|20697.7|20682.7|20696.8|20681.8|0
1732059570000|2024-11-19 23:39:30|20697|20682|20696.3|20681.3|20697|20682|20696.3|20681.3|0
1732059580000|2024-11-19 23:39:40|20696.2|20681.2|20696.6|20681.6|20696.6|20681.6|20696.2|20681.2|0
1732059590000|2024-11-19 23:39:50|20696.5|20681.5|20696.3|20681.3|20697|20682|20696.3|20681.3|0
1732059600000|2024-11-19 23:40:00|20696.5|20681.5|20696.5|20681.5|20696.7|20681.7|20696.2|20681.2|0
1732059610000|2024-11-19 23:40:10|20697.3|20682.3|20697.6|20682.6|20697.6|20682.6|20697.3|20682.3|0
1732059620000|2024-11-19 23:40:20|20697.5|20682.5|20697.5|20682.5|20697.5|20682.5|20697.3|20682.3|0
1732059630000|2024-11-19 23:40:30|20697.6|20682.6|20699.8|20684.8|20699.8|20684.8|20697.6|20682.6|0
1732059640000|2024-11-19 23:40:40|20699.7|20684.7|20699.6|20684.6|20699.7|20684.7|20699.3|20684.3|0
1732059650000|2024-11-19 23:40:50|20699.5|20684.5|20700.5|20685.5|20701.2|20686.2|20698.7|20683.7|0
1732059660000|2024-11-19 23:41:00|20700.7|20685.7|20702.1|20687.1|20702.1|20687.1|20700.7|20685.7|0
1732059670000|2024-11-19 23:41:10|20702.3|20687.3|20703|20688|20703|20688|20702.3|20687.3|0
1732059680000|2024-11-19 23:41:20|20702.7|20687.7|20703.6|20688.6|20704.2|20689.2|20702.7|20687.7|0
1732059690000|2024-11-19 23:41:30|20703.7|20688.7|20703|20688|20703.8|20688.8|20703|20688|0
1732059700000|2024-11-19 23:41:40|20703.3|20688.3|20702.6|20687.6|20703.6|20688.6|20702.6|20687.6|0
1732059710000|2024-11-19 23:41:50|20702.7|20687.7|20702.6|20687.6|20702.8|20687.8|20702.5|20687.5|0
1732059720000|2024-11-19 23:42:00|20702.8|20687.8|20701.8|20686.8|20702.8|20687.8|20701.8|20686.8|0
1732059730000|2024-11-19 23:42:10|20702|20687|20701.2|20686.2|20702|20687|20700.3|20685.3|0
1732059740000|2024-11-19 23:42:20|20701.1|20686.1|20701.8|20686.8|20701.8|20686.8|20701.1|20686.1|0
1732059750000|2024-11-19 23:42:30|20701.6|20686.6|20701.6|20686.6|20701.8|20686.8|20701.2|20686.2|0
1732059760000|2024-11-19 23:42:40|20701.8|20686.8|20704|20689|20704.2|20689.2|20701.8|20686.8|0
1732059770000|2024-11-19 23:42:50|20704.1|20689.1|20704.1|20689.1|20704.6|20689.6|20704.1|20689.1|0
1732059780000|2024-11-19 23:43:00|20704.2|20689.2|20703.5|20688.5|20704.2|20689.2|20703.5|20688.5|0
1732059790000|2024-11-19 23:43:10|20703.6|20688.6|20703.8|20688.8|20704.6|20689.6|20703.6|20688.6|0
1732059800000|2024-11-19 23:43:20|20704|20689|20704.7|20689.7|20705.1|20690.1|20703.8|20688.8|0
1732059810000|2024-11-19 23:43:30|20704.6|20689.6|20704.3|20689.3|20704.7|20689.7|20704.2|20689.2|0
1732059820000|2024-11-19 23:43:40|20704.2|20689.2|20704.3|20689.3|20704.5|20689.5|20704.2|20689.2|0
1732059830000|2024-11-19 23:43:50|20704.2|20689.2|20704.3|20689.3|20704.3|20689.3|20704|20689|0
1732059840000|2024-11-19 23:44:00|20704.5|20689.5|20704.1|20689.1|20704.5|20689.5|20703.1|20688.1|0
1732059850000|2024-11-19 23:44:10|20704.3|20689.3|20703.8|20688.8|20704.3|20689.3|20703.7|20688.7|0
1732059860000|2024-11-19 23:44:20|20703.7|20688.7|20704|20689|20704|20689|20703.7|20688.7|0
1732059870000|2024-11-19 23:44:30|20703.7|20688.7|20703.5|20688.5|20704.1|20689.1|20703.5|20688.5|0
1732059880000|2024-11-19 23:44:40|20703.3|20688.3|20703.2|20688.2|20703.7|20688.7|20703.2|20688.2|0
1732059890000|2024-11-19 23:44:50|20702.8|20687.8|20702.3|20687.3|20703|20688|20702.3|20687.3|0
1732059900000|2024-11-19 23:45:00|20702.5|20687.5|20700.8|20685.8|20702.5|20687.5|20699.8|20684.8|0
1732059910000|2024-11-19 23:45:10|20701|20686|20700|20685|20701|20686|20699.2|20684.2|0
1732059920000|2024-11-19 23:45:20|20700.1|20685.1|20699.5|20684.5|20700.1|20685.1|20699.5|20684.5|0
1732059930000|2024-11-19 23:45:30|20699.8|20684.8|20699.2|20684.2|20699.8|20684.8|20699.1|20684.1|0
1732059940000|2024-11-19 23:45:40|20699.3|20684.3|20700.6|20685.6|20700.6|20685.6|20699.1|20684.1|0
1732059950000|2024-11-19 23:45:50|20701.6|20686.6|20700.6|20685.6|20701.6|20686.6|20700.3|20685.3|0
1732059960000|2024-11-19 23:46:00|20700.3|20685.3|20701.2|20686.2|20701.3|20686.3|20700.3|20685.3|0
1732059970000|2024-11-19 23:46:10|20700.6|20685.6|20701.1|20686.1|20701.5|20686.5|20700.6|20685.6|0
1732059980000|2024-11-19 23:46:20|20700.8|20685.8|20698.8|20683.8|20700.8|20685.8|20698.8|20683.8|0
1732059990000|2024-11-19 23:46:30|20698.6|20683.6|20698.3|20683.3|20698.6|20683.6|20698.1|20683.1|0
1732060000000|2024-11-19 23:46:40|20698.5|20683.5|20698.1|20683.1|20698.5|20683.5|20698.1|20683.1|0
1732060010000|2024-11-19 23:46:50|20698.2|20683.2|20698.1|20683.1|20698.2|20683.2|20698.1|20683.1|0
1732060020000|2024-11-19 23:47:00|20698|20683|20696.5|20681.5|20698|20683|20696.2|20681.2|0
1732060030000|2024-11-19 23:47:10|20696.3|20681.3|20696.5|20681.5|20696.6|20681.6|20696|20681|0
1732060040000|2024-11-19 23:47:20|20696.6|20681.6|20698.1|20683.1|20698.1|20683.1|20696.6|20681.6|0
1732060050000|2024-11-19 23:47:30|20698.5|20683.5|20699.5|20684.5|20699.5|20684.5|20698.3|20683.3|0
1732060060000|2024-11-19 23:47:40|20698.1|20683.1|20697.8|20682.8|20698.3|20683.3|20697.8|20682.8|0
1732060070000|2024-11-19 23:47:50|20698.1|20683.1|20698.6|20683.6|20698.6|20683.6|20698.1|20683.1|0
1732060080000|2024-11-19 23:48:00|20698.7|20683.7|20698.3|20683.3|20698.7|20683.7|20697.8|20682.8|0
1732060090000|2024-11-19 23:48:10|20698.2|20683.2|20699.2|20684.2|20699.5|20684.5|20697.6|20682.6|0
1732060100000|2024-11-19 23:48:20|20699.8|20684.8|20698.8|20683.8|20700|20685|20698.8|20683.8|0
1732060110000|2024-11-19 23:48:30|20698.7|20683.7|20699.2|20684.2|20699.5|20684.5|20698.7|20683.7|0
1732060120000|2024-11-19 23:48:40|20698.8|20683.8|20698.8|20683.8|20699.5|20684.5|20698.8|20683.8|0
1732060130000|2024-11-19 23:48:50|20698.3|20683.3|20699.2|20684.2|20699.3|20684.3|20698.1|20683.1|0
1732060140000|2024-11-19 23:49:00|20699.3|20684.3|20700.8|20685.8|20701|20686|20699.3|20684.3|0
1732060150000|2024-11-19 23:49:10|20701|20686|20700.7|20685.7|20701.1|20686.1|20700.7|20685.7|0
1732060160000|2024-11-19 23:49:20|20700.6|20685.6|20700.5|20685.5|20700.6|20685.6|20699.8|20684.8|0
1732060170000|2024-11-19 23:49:30|20700.6|20685.6|20700.3|20685.3|20700.7|20685.7|20700.2|20685.2|0
1732060180000|2024-11-19 23:49:40|20700.2|20685.2|20701.1|20686.1|20701.3|20686.3|20700.1|20685.1|0
1732060190000|2024-11-19 23:49:50|20701|20686|20700.8|20685.8|20702|20687|20700.8|20685.8|0
1732060200000|2024-11-19 23:50:00|20700.7|20685.7|20699.6|20684.6|20700.8|20685.8|20699.6|20684.6|0
1732060210000|2024-11-19 23:50:10|20699.5|20684.5|20699.6|20684.6|20699.6|20684.6|20698.8|20683.8|0
1732060220000|2024-11-19 23:50:20|20698.8|20683.8|20699.3|20684.3|20699.5|20684.5|20698.8|20683.8|0
1732060230000|2024-11-19 23:50:30|20699.2|20684.2|20698.8|20683.8|20699.2|20684.2|20698.7|20683.7|0
1732060240000|2024-11-19 23:50:40|20698.7|20683.7|20699.3|20684.3|20699.3|20684.3|20698.7|20683.7|0
1732060250000|2024-11-19 23:50:50|20699.2|20684.2|20698.3|20683.3|20699.2|20684.2|20698.3|20683.3|0
1732060260000|2024-11-19 23:51:00|20698.5|20683.5|20698.8|20683.8|20699.3|20684.3|20698.5|20683.5|0
1732060270000|2024-11-19 23:51:10|20699|20684|20699.1|20684.1|20699.5|20684.5|20699|20684|0
1732060280000|2024-11-19 23:51:20|20699.2|20684.2|20699.3|20684.3|20699.5|20684.5|20699|20684|0
1732060290000|2024-11-19 23:51:30|20699.5|20684.5|20701|20686|20701|20686|20699.1|20684.1|0
1732060300000|2024-11-19 23:51:40|20701.1|20686.1|20701.2|20686.2|20701.3|20686.3|20701|20686|0
1732060310000|2024-11-19 23:51:50|20701.5|20686.5|20701.5|20686.5|20701.6|20686.6|20701.5|20686.5|0
1732060320000|2024-11-19 23:52:00|20701.3|20686.3|20700.6|20685.6|20701.3|20686.3|20700.6|20685.6|0
1732060330000|2024-11-19 23:52:10|20700.3|20685.3|20699.5|20684.5|20700.3|20685.3|20699.5|20684.5|0
1732060340000|2024-11-19 23:52:20|20699.1|20684.1|20698.5|20683.5|20699.3|20684.3|20698.3|20683.3|0
1732060350000|2024-11-19 23:52:30|20699|20684|20699|20684|20699|20684|20699|20684|0
1732060360000|2024-11-19 23:52:40|20698.8|20683.8|20698.1|20683.1|20698.8|20683.8|20698.1|20683.1|0
1732060370000|2024-11-19 23:52:50|20698.2|20683.2|20699.2|20684.2|20699.2|20684.2|20698|20683|0
1732060380000|2024-11-19 23:53:00|20698.8|20683.8|20699.3|20684.3|20699.6|20684.6|20698.8|20683.8|0
1732060390000|2024-11-19 23:53:10|20699.2|20684.2|20698.7|20683.7|20699.2|20684.2|20698.7|20683.7|0
1732060400000|2024-11-19 23:53:20|20698.8|20683.8|20699.3|20684.3|20699.6|20684.6|20698.6|20683.6|0
1732060410000|2024-11-19 23:53:30|20699.2|20684.2|20698.6|20683.6|20699.2|20684.2|20698.3|20683.3|0
1732060420000|2024-11-19 23:53:40|20698.5|20683.5|20698.8|20683.8|20698.8|20683.8|20698.2|20683.2|0
1732060430000|2024-11-19 23:53:50|20699.3|20684.3|20700.1|20685.1|20700.1|20685.1|20699.3|20684.3|0
1732060440000|2024-11-19 23:54:00|20700.7|20685.7|20700.3|20685.3|20700.7|20685.7|20700.3|20685.3|0
1732060450000|2024-11-19 23:54:10|20700.5|20685.5|20701|20686|20701.1|20686.1|20700.3|20685.3|0
1732060460000|2024-11-19 23:54:20|20701.1|20686.1|20701.7|20686.7|20702|20687|20700.8|20685.8|0
1732060470000|2024-11-19 23:54:30|20701.3|20686.3|20702.6|20687.6|20702.7|20687.7|20701.3|20686.3|0
1732060480000|2024-11-19 23:54:40|20702.7|20687.7|20702.3|20687.3|20702.7|20687.7|20702.1|20687.1|0
1732060490000|2024-11-19 23:54:50|20701.5|20686.5|20699.6|20684.6|20702|20687|20699.6|20684.6|0
1732060500000|2024-11-19 23:55:00|20700.1|20685.1|20700.3|20685.3|20701.1|20686.1|20700.1|20685.1|0
1732060510000|2024-11-19 23:55:10|20700.5|20685.5|20701.1|20686.1|20701.3|20686.3|20700.5|20685.5|0
1732060520000|2024-11-19 23:55:20|20701.2|20686.2|20700.7|20685.7|20702|20687|20700.7|20685.7|0
1732060530000|2024-11-19 23:55:30|20700.8|20685.8|20701.3|20686.3|20701.3|20686.3|20700.6|20685.6|0
1732060540000|2024-11-19 23:55:40|20701.2|20686.2|20700.6|20685.6|20701.2|20686.2|20700.6|20685.6|0
1732060550000|2024-11-19 23:55:50|20700.5|20685.5|20699.1|20684.1|20700.6|20685.6|20699.1|20684.1|0
1732060560000|2024-11-19 23:56:00|20698.5|20683.5|20697.7|20682.7|20698.5|20683.5|20697.5|20682.5|0
1732060570000|2024-11-19 23:56:10|20697.8|20682.8|20698.3|20683.3|20698.6|20683.6|20697.7|20682.7|0
1732060580000|2024-11-19 23:56:20|20698.1|20683.1|20698|20683|20698.3|20683.3|20698|20683|0
1732060590000|2024-11-19 23:56:30|20697.8|20682.8|20699|20684|20699.1|20684.1|20697.8|20682.8|0
1732060600000|2024-11-19 23:56:40|20698.6|20683.6|20699|20684|20699.1|20684.1|20698.6|20683.6|0
1732060610000|2024-11-19 23:56:50|20699.1|20684.1|20699.8|20684.8|20699.8|20684.8|20698.5|20683.5|0
1732060620000|2024-11-19 23:57:00|20700.1|20685.1|20699.6|20684.6|20700.1|20685.1|20699.3|20684.3|0
1732060630000|2024-11-19 23:57:10|20699.5|20684.5|20699.6|20684.6|20699.6|20684.6|20698.8|20683.8|0
1732060640000|2024-11-19 23:57:20|20699.7|20684.7|20700|20685|20700|20685|20699.7|20684.7|0
1732060650000|2024-11-19 23:57:30|20699.6|20684.6|20700|20685|20700|20685|20699.6|20684.6|0
1732060660000|2024-11-19 23:57:40|20700.1|20685.1|20700|20685|20700.1|20685.1|20700|20685|0
1732060670000|2024-11-19 23:57:50|20699.8|20684.8|20699.3|20684.3|20700.1|20685.1|20699.3|20684.3|0
1732060680000|2024-11-19 23:58:00|20699.8|20684.8|20699.8|20684.8|20699.8|20684.8|20699.6|20684.6|0
1732060690000|2024-11-19 23:58:10|20700|20685|20699.1|20684.1|20700.1|20685.1|20699.1|20684.1|0
1732060700000|2024-11-19 23:58:20|20699.2|20684.2|20699|20684|20699.3|20684.3|20699|20684|0
1732060710000|2024-11-19 23:58:30|20699.1|20684.1|20698.3|20683.3|20699.2|20684.2|20698.3|20683.3|0
1732060720000|2024-11-19 23:58:40|20698.5|20683.5|20699|20684|20699|20684|20698.5|20683.5|0
1732060730000|2024-11-19 23:58:50|20698.6|20683.6|20698.7|20683.7|20698.7|20683.7|20698.3|20683.3|0
1732060740000|2024-11-19 23:59:00|20698.6|20683.6|20699.5|20684.5|20699.5|20684.5|20698.6|20683.6|0
1732060750000|2024-11-19 23:59:10|20699.3|20684.3|20698.6|20683.6|20699.3|20684.3|20698.6|20683.6|0
1732060760000|2024-11-19 23:59:20|20698.7|20683.7|20699.1|20684.1|20699.2|20684.2|20698.6|20683.6|0
1732060770000|2024-11-19 23:59:30|20699.2|20684.2|20699.6|20684.6|20699.6|20684.6|20699.1|20684.1|0
1732060780000|2024-11-19 23:59:40|20700|20685|20700|20685|20700|20685|20699.6|20684.6|0
1732060790000|2024-11-19 23:59:50|20699.8|20684.8|20700.6|20685.6|20700.7|20685.7|20699.8|20684.8|0
1732021840000|2024-11-19 13:10:40|20516.5|20501.5|20516|20501|20516.8|20501.8|20514.3|20499.3|0
1732021850000|2024-11-19 13:10:50|20515.5|20500.5|20516.2|20501.2|20516.2|20501.2|20515|20500|0
1732021860000|2024-11-19 13:11:00|20518.2|20503.2|20517.9|20502.9|20518.5|20503.5|20517.9|20502.9|0
1732021870000|2024-11-19 13:11:10|20517.7|20502.7|20517.8|20502.8|20519|20504|20517.2|20502.2|0
1732021880000|2024-11-19 13:11:20|20517.4|20502.4|20517.2|20502.2|20517.5|20502.5|20516.5|20501.5|0
1732021890000|2024-11-19 13:11:30|20517.9|20502.9|20518.3|20503.3|20518.3|20503.3|20517|20502|0
1732021900000|2024-11-19 13:11:40|20518.2|20503.2|20520.5|20505.5|20520.8|20505.8|20518.2|20503.2|0
1732021910000|2024-11-19 13:11:50|20520.7|20505.7|20520.8|20505.8|20521.3|20506.3|20520.3|20505.3|0
1732021920000|2024-11-19 13:12:00|20520.9|20505.9|20517.8|20502.8|20520.9|20505.9|20517.8|20502.8|0
1732021930000|2024-11-19 13:12:10|20517.9|20502.9|20517.5|20502.5|20517.9|20502.9|20517.3|20502.3|0
1732021940000|2024-11-19 13:12:20|20517.8|20502.8|20515.3|20500.3|20517.8|20502.8|20515.2|20500.2|0
1732021950000|2024-11-19 13:12:30|20514|20499|20513.8|20498.8|20514|20499|20513|20498|0
1732021960000|2024-11-19 13:12:40|20513.7|20498.7|20515.9|20500.9|20516.2|20501.2|20513.5|20498.5|0
1732021970000|2024-11-19 13:12:50|20515.7|20500.7|20514.5|20499.5|20516|20501|20513.7|20498.7|0
1732021980000|2024-11-19 13:13:00|20514.8|20499.8|20514.2|20499.2|20514.8|20499.8|20513.8|20498.8|0
1732021990000|2024-11-19 13:13:10|20514.3|20499.3|20515|20500|20516.5|20501.5|20513.8|20498.8|0
1732022000000|2024-11-19 13:13:20|20516.3|20501.3|20515.8|20500.8|20516.3|20501.3|20515.4|20500.4|0
1732022010000|2024-11-19 13:13:30|20515.7|20500.7|20515.4|20500.4|20516|20501|20515.4|20500.4|0
1732022020000|2024-11-19 13:13:40|20515.3|20500.3|20516.2|20501.2|20516.4|20501.4|20515.3|20500.3|0
1732022030000|2024-11-19 13:13:50|20516|20501|20515.4|20500.4|20516.2|20501.2|20515|20500|0
1732022040000|2024-11-19 13:14:00|20516.3|20501.3|20517.7|20502.7|20517.7|20502.7|20515.8|20500.8|0
1732022050000|2024-11-19 13:14:10|20517.4|20502.4|20519.8|20504.8|20519.8|20504.8|20517.4|20502.4|0
1732022060000|2024-11-19 13:14:20|20519.2|20504.2|20519.5|20504.5|20520.2|20505.2|20519.2|20504.2|0
1732022070000|2024-11-19 13:14:30|20519.4|20504.4|20517.8|20502.8|20519.9|20504.9|20517.8|20502.8|0
1732022080000|2024-11-19 13:14:40|20518|20503|20518.3|20503.3|20518.5|20503.5|20517.3|20502.3|0
1732022090000|2024-11-19 13:14:50|20517.7|20502.7|20518.3|20503.3|20519.4|20504.4|20517.3|20502.3|0
1732022100000|2024-11-19 13:15:00|20517.2|20502.2|20517.3|20502.3|20517.3|20502.3|20516|20501|0
1732022110000|2024-11-19 13:15:10|20516.9|20501.9|20515|20500|20516.9|20501.9|20514.2|20499.2|0
1732022120000|2024-11-19 13:15:20|20514.9|20499.9|20511.3|20496.3|20514.9|20499.9|20511.3|20496.3|0
1732022130000|2024-11-19 13:15:30|20511|20496|20509.4|20494.4|20511|20496|20509|20494|0
1732022140000|2024-11-19 13:15:40|20508.3|20493.3|20507.8|20492.8|20509.3|20494.3|20507.2|20492.2|0
1732022150000|2024-11-19 13:15:50|20507.3|20492.3|20506.5|20491.5|20508|20493|20506.5|20491.5|0
1732022160000|2024-11-19 13:16:00|20506.8|20491.8|20504.4|20489.4|20506.8|20491.8|20504.4|20489.4|0
1732022170000|2024-11-19 13:16:10|20502.8|20487.8|20501|20486|20503.3|20488.3|20500.2|20485.2|0
1732022180000|2024-11-19 13:16:20|20501.3|20486.3|20501.3|20486.3|20503.3|20488.3|20501.3|20486.3|0
1732022190000|2024-11-19 13:16:30|20502|20487|20500.3|20485.3|20502.4|20487.4|20500.3|20485.3|0
1732022200000|2024-11-19 13:16:40|20500.5|20485.5|20502.2|20487.2|20502.8|20487.8|20500.5|20485.5|0
1732022210000|2024-11-19 13:16:50|20501.9|20486.9|20501.8|20486.8|20502.8|20487.8|20501.5|20486.5|0
1732022220000|2024-11-19 13:17:00|20500.8|20485.8|20501.8|20486.8|20502.3|20487.3|20500.8|20485.8|0
1732022230000|2024-11-19 13:17:10|20501.4|20486.4|20498.9|20483.9|20501.5|20486.5|20498.9|20483.9|0
1732022240000|2024-11-19 13:17:20|20499|20484|20500.7|20485.7|20501.2|20486.2|20498.2|20483.2|0
1732022250000|2024-11-19 13:17:30|20499.2|20484.2|20497|20482|20499.8|20484.8|20496.4|20481.4|0
1732022260000|2024-11-19 13:17:40|20496.2|20481.2|20494.4|20479.4|20496.2|20481.2|20491.5|20476.5|0
1732022270000|2024-11-19 13:17:50|20494.9|20479.9|20495.8|20480.8|20495.8|20480.8|20493.5|20478.5|0
1732022280000|2024-11-19 13:18:00|20496|20481|20492|20477|20496|20481|20491.5|20476.5|0
1732022290000|2024-11-19 13:18:10|20491.2|20476.2|20494.7|20479.7|20494.7|20479.7|20491.2|20476.2|0
1732022300000|2024-11-19 13:18:20|20493.3|20478.3|20495.7|20480.7|20495.7|20480.7|20493.3|20478.3|0
1732022310000|2024-11-19 13:18:30|20496|20481|20498.2|20483.2|20498.2|20483.2|20495.8|20480.8|0
1732022320000|2024-11-19 13:18:40|20497.9|20482.9|20501|20486|20501|20486|20497.3|20482.3|0
1732022330000|2024-11-19 13:18:50|20502.7|20487.7|20501.8|20486.8|20502.9|20487.9|20501.8|20486.8|0
1732022340000|2024-11-19 13:19:00|20501.2|20486.2|20500.8|20485.8|20501.5|20486.5|20500.8|20485.8|0
1732022350000|2024-11-19 13:19:10|20500.5|20485.5|20500.3|20485.3|20500.8|20485.8|20500.3|20485.3|0
1732022360000|2024-11-19 13:19:20|20498.3|20483.3|20496.8|20481.8|20498.7|20483.7|20496|20481|0
1732022370000|2024-11-19 13:19:30|20497|20482|20499.2|20484.2|20499.2|20484.2|20495.7|20480.7|0
1732022380000|2024-11-19 13:19:40|20498.8|20483.8|20501.4|20486.4|20501.4|20486.4|20498.8|20483.8|0
1732022390000|2024-11-19 13:19:50|20501.3|20486.3|20498.9|20483.9|20501.3|20486.3|20498.8|20483.8|0
1732022400000|2024-11-19 13:20:00|20498|20483|20498.4|20483.4|20498.5|20483.5|20497.9|20482.9|0
1732022410000|2024-11-19 13:20:10|20497.4|20482.4|20497.2|20482.2|20497.9|20482.9|20496.3|20481.3|0
1732022420000|2024-11-19 13:20:20|20495.8|20480.8|20495.7|20480.7|20496.7|20481.7|20495|20480|0
1732022430000|2024-11-19 13:20:30|20496.3|20481.3|20495.5|20480.5|20496.3|20481.3|20494.8|20479.8|0
1732022440000|2024-11-19 13:20:40|20496.2|20481.2|20495|20480|20496.2|20481.2|20494.9|20479.9|0
1732022450000|2024-11-19 13:20:50|20495.2|20480.2|20491.5|20476.5|20495.2|20480.2|20491.5|20476.5|0
1732022460000|2024-11-19 13:21:00|20491.4|20476.4|20492.3|20477.3|20493|20478|20489.5|20474.5|0
1732022470000|2024-11-19 13:21:10|20492.2|20477.2|20489.4|20474.4|20492.2|20477.2|20489.4|20474.4|0
1732022480000|2024-11-19 13:21:20|20490.3|20475.3|20488.4|20473.4|20490.5|20475.5|20488.4|20473.4|0
1732022490000|2024-11-19 13:21:30|20489.3|20474.3|20490.4|20475.4|20490.5|20475.5|20488.5|20473.5|0
1732022500000|2024-11-19 13:21:40|20490.3|20475.3|20487.3|20472.3|20491.8|20476.8|20487.2|20472.2|0
1732022510000|2024-11-19 13:21:50|20487.2|20472.2|20489.8|20474.8|20489.9|20474.9|20487|20472|0
1732022520000|2024-11-19 13:22:00|20489.7|20474.7|20487.7|20472.7|20489.8|20474.8|20487.7|20472.7|0
1732022530000|2024-11-19 13:22:10|20487.9|20472.9|20486.8|20471.8|20488.5|20473.5|20486.8|20471.8|0
1732022540000|2024-11-19 13:22:20|20486.7|20471.7|20486.5|20471.5|20486.7|20471.7|20485.9|20470.9|0
1732022550000|2024-11-19 13:22:30|20486.8|20471.8|20486|20471|20487.3|20472.3|20486|20471|0
1732022560000|2024-11-19 13:22:40|20485.7|20470.7|20486.5|20471.5|20487.3|20472.3|20485.7|20470.7|0
1732022570000|2024-11-19 13:22:50|20488.3|20473.3|20487.4|20472.4|20488.3|20473.3|20487.2|20472.2|0
1732022580000|2024-11-19 13:23:00|20487.5|20472.5|20488.4|20473.4|20488.5|20473.5|20486.7|20471.7|0
1732022590000|2024-11-19 13:23:10|20488.7|20473.7|20491.5|20476.5|20491.5|20476.5|20488.7|20473.7|0
1732022600000|2024-11-19 13:23:20|20491.4|20476.4|20489.8|20474.8|20491.4|20476.4|20489.4|20474.4|0
1732022610000|2024-11-19 13:23:30|20490.3|20475.3|20488|20473|20490.3|20475.3|20487.4|20472.4|0
1732022620000|2024-11-19 13:23:40|20487.5|20472.5|20487.3|20472.3|20487.5|20472.5|20484|20469|0
1732022630000|2024-11-19 13:23:50|20487.5|20472.5|20487.3|20472.3|20487.5|20472.5|20485.7|20470.7|0
1732022640000|2024-11-19 13:24:00|20488|20473|20488|20473|20488|20473|20486.5|20471.5|0
1732022650000|2024-11-19 13:24:10|20488.5|20473.5|20488.7|20473.7|20488.7|20473.7|20487.4|20472.4|0
1732022660000|2024-11-19 13:24:20|20488.5|20473.5|20485.7|20470.7|20488.5|20473.5|20485.7|20470.7|0
1732022670000|2024-11-19 13:24:30|20485.8|20470.8|20485.4|20470.4|20486.3|20471.3|20484.5|20469.5|0
1732022680000|2024-11-19 13:24:40|20486.3|20471.3|20486|20471|20486.3|20471.3|20485.2|20470.2|0
1732022690000|2024-11-19 13:24:50|20486.2|20471.2|20489.5|20474.5|20489.5|20474.5|20485.7|20470.7|0
1732022700000|2024-11-19 13:25:00|20489.8|20474.8|20489.8|20474.8|20489.8|20474.8|20488|20473|0
1732022710000|2024-11-19 13:25:10|20489.9|20474.9|20490.3|20475.3|20490.5|20475.5|20489.3|20474.3|0
1732022720000|2024-11-19 13:25:20|20487.5|20472.5|20487.3|20472.3|20487.8|20472.8|20487.3|20472.3|0
1732022730000|2024-11-19 13:25:30|20487.5|20472.5|20486.9|20471.9|20487.7|20472.7|20486.3|20471.3|0
1732022740000|2024-11-19 13:25:40|20486.5|20471.5|20487.4|20472.4|20487.4|20472.4|20486.3|20471.3|0
1732022750000|2024-11-19 13:25:50|20488|20473|20489.5|20474.5|20489.7|20474.7|20487.3|20472.3|0
1732022760000|2024-11-19 13:26:00|20489.4|20474.4|20488.9|20473.9|20489.4|20474.4|20488|20473|0
1732022770000|2024-11-19 13:26:10|20488.7|20473.7|20488|20473|20489.3|20474.3|20487.5|20472.5|0
1732022780000|2024-11-19 13:26:20|20488.3|20473.3|20490|20475|20490.7|20475.7|20488.3|20473.3|0
1732022790000|2024-11-19 13:26:30|20491.5|20476.5|20490.3|20475.3|20491.5|20476.5|20489.8|20474.8|0
1732022800000|2024-11-19 13:26:40|20489.8|20474.8|20489.3|20474.3|20489.8|20474.8|20488|20473|0
1732022810000|2024-11-19 13:26:50|20489.4|20474.4|20489.9|20474.9|20490|20475|20489.4|20474.4|0
1732022820000|2024-11-19 13:27:00|20489.5|20474.5|20490.3|20475.3|20493.4|20478.4|20489.5|20474.5|0
1732022830000|2024-11-19 13:27:10|20490.5|20475.5|20487.8|20472.8|20490.5|20475.5|20487.8|20472.8|0
1732022840000|2024-11-19 13:27:20|20487.4|20472.4|20488.7|20473.7|20488.8|20473.8|20487.4|20472.4|0
1732022850000|2024-11-19 13:27:30|20488.5|20473.5|20490|20475|20490.5|20475.5|20488.5|20473.5|0
1732022860000|2024-11-19 13:27:40|20489|20474|20488|20473|20489|20474|20486.9|20471.9|0
1732022870000|2024-11-19 13:27:50|20487.7|20472.7|20489.3|20474.3|20489.3|20474.3|20487.5|20472.5|0
1732022880000|2024-11-19 13:28:00|20488.8|20473.8|20489.3|20474.3|20490.3|20475.3|20488.8|20473.8|0
1732022890000|2024-11-19 13:28:10|20489.4|20474.4|20487.5|20472.5|20489.4|20474.4|20487.5|20472.5|0
1732022900000|2024-11-19 13:28:20|20489.8|20474.8|20491|20476|20491|20476|20489.8|20474.8|0
1732022910000|2024-11-19 13:28:30|20490.3|20475.3|20489.8|20474.8|20491|20476|20489.8|20474.8|0
1732022920000|2024-11-19 13:28:40|20489.5|20474.5|20489.3|20474.3|20490.9|20475.9|20489.3|20474.3|0
1732022930000|2024-11-19 13:28:50|20488.8|20473.8|20486.3|20471.3|20488.8|20473.8|20486.3|20471.3|0
1732022940000|2024-11-19 13:29:00|20486.2|20471.2|20483.3|20468.3|20486.4|20471.4|20483|20468|0
1732022950000|2024-11-19 13:29:10|20483|20468|20480.7|20465.7|20483|20468|20480.7|20465.7|0
1732022960000|2024-11-19 13:29:20|20480.5|20465.5|20483.7|20468.7|20483.9|20468.9|20480.3|20465.3|0
1732022970000|2024-11-19 13:29:30|20483.5|20468.5|20484.3|20469.3|20484.3|20469.3|20482.5|20467.5|0
1732022980000|2024-11-19 13:29:40|20485|20470|20482.5|20467.5|20485|20470|20482.5|20467.5|0
1732022990000|2024-11-19 13:29:50|20482.4|20467.4|20483.7|20468.7|20483.9|20468.9|20482.4|20467.4|0
1732023000000|2024-11-19 13:30:00|20483.4|20468.4|20479|20464|20483.4|20468.4|20474.7|20459.7|0
1732023010000|2024-11-19 13:30:10|20479.4|20464.4|20480.5|20465.5|20482.7|20467.7|20479.4|20464.4|0
1732023020000|2024-11-19 13:30:20|20480|20465|20478|20463|20480|20465|20476.8|20461.8|0
1732023030000|2024-11-19 13:30:30|20478.3|20463.3|20475.9|20460.9|20478.3|20463.3|20475.3|20460.3|0
1732023040000|2024-11-19 13:30:40|20476|20461|20479.2|20464.2|20480|20465|20476|20461|0
1732023050000|2024-11-19 13:30:50|20478.9|20463.9|20481.4|20466.4|20484.3|20469.3|20478.9|20463.9|0
1732023060000|2024-11-19 13:31:00|20481.5|20466.5|20479|20464|20482.5|20467.5|20479|20464|0
1732023070000|2024-11-19 13:31:10|20478.5|20463.5|20477.9|20462.9|20478.7|20463.7|20477.9|20462.9|0
1732023080000|2024-11-19 13:31:20|20478.2|20463.2|20479.8|20464.8|20480.3|20465.3|20478.2|20463.2|0
1732023090000|2024-11-19 13:31:30|20479.3|20464.3|20480.2|20465.2|20480.5|20465.5|20479.3|20464.3|0
1732023100000|2024-11-19 13:31:40|20480.3|20465.3|20481.2|20466.2|20481.3|20466.3|20480|20465|0
1732023110000|2024-11-19 13:31:50|20481|20466|20470.5|20455.5|20481|20466|20470.5|20455.5|0
1732023120000|2024-11-19 13:32:00|20470|20455|20464.3|20449.3|20470|20455|20464.3|20449.3|0
1732023130000|2024-11-19 13:32:10|20464.8|20449.8|20467.9|20452.9|20467.9|20452.9|20464.7|20449.7|0
1732023140000|2024-11-19 13:32:20|20468.2|20453.2|20471.2|20456.2|20472|20457|20468.2|20453.2|0
1732023150000|2024-11-19 13:32:30|20470.3|20455.3|20468.5|20453.5|20470.3|20455.3|20468.5|20453.5|0
1732023160000|2024-11-19 13:32:40|20468.3|20453.3|20470.2|20455.2|20470.2|20455.2|20467.8|20452.8|0
1732023170000|2024-11-19 13:32:50|20470.3|20455.3|20469|20454|20470.3|20455.3|20468.3|20453.3|0
1732023180000|2024-11-19 13:33:00|20471|20456|20467.5|20452.5|20471.2|20456.2|20467.5|20452.5|0
1732023190000|2024-11-19 13:33:10|20469.5|20454.5|20467.3|20452.3|20469.5|20454.5|20465.3|20450.3|0
1732023200000|2024-11-19 13:33:20|20465.9|20450.9|20463.3|20448.3|20467.3|20452.3|20463.3|20448.3|0
1732023210000|2024-11-19 13:33:30|20463.5|20448.5|20461.5|20446.5|20463.5|20448.5|20461.5|20446.5|0
1732023220000|2024-11-19 13:33:40|20461.3|20446.3|20460.8|20445.8|20462|20447|20460.3|20445.3|0
1732023230000|2024-11-19 13:33:50|20459.7|20444.7|20461.3|20446.3|20461.3|20446.3|20459.7|20444.7|0
1732023240000|2024-11-19 13:34:00|20463.5|20448.5|20462.4|20447.4|20463.8|20448.8|20461.2|20446.2|0
1732023250000|2024-11-19 13:34:10|20462.3|20447.3|20463.2|20448.2|20464.9|20449.9|20461.5|20446.5|0
1732023260000|2024-11-19 13:34:20|20463.3|20448.3|20465.2|20450.2|20465.3|20450.3|20462.3|20447.3|0
1732023270000|2024-11-19 13:34:30|20465|20450|20464.5|20449.5|20465.3|20450.3|20463.5|20448.5|0
1732023280000|2024-11-19 13:34:40|20464.3|20449.3|20461.8|20446.8|20464.3|20449.3|20461.7|20446.7|0
1732023290000|2024-11-19 13:34:50|20462.3|20447.3|20461.8|20446.8|20462.3|20447.3|20461.7|20446.7|0
1732023300000|2024-11-19 13:35:00|20461.7|20446.7|20461.5|20446.5|20463.3|20448.3|20461.4|20446.4|0
1732023310000|2024-11-19 13:35:10|20459.3|20444.3|20456.8|20441.8|20460.8|20445.8|20456.8|20441.8|0
1732023320000|2024-11-19 13:35:20|20457.8|20442.8|20451.5|20436.5|20457.8|20442.8|20451.4|20436.4|0
1732023330000|2024-11-19 13:35:30|20450.8|20435.8|20448.7|20433.7|20450.9|20435.9|20448.7|20433.7|0
1732023340000|2024-11-19 13:35:40|20449.3|20434.3|20451.4|20436.4|20451.4|20436.4|20446.7|20431.7|0
1732023350000|2024-11-19 13:35:50|20452.5|20437.5|20447.8|20432.8|20452.5|20437.5|20447.8|20432.8|0
1732023360000|2024-11-19 13:36:00|20447.9|20432.9|20448.3|20433.3|20448.3|20433.3|20447|20432|0
1732023370000|2024-11-19 13:36:10|20449.9|20434.9|20456.3|20441.3|20456.3|20441.3|20449.9|20434.9|0
1732023380000|2024-11-19 13:36:20|20454.7|20439.7|20457.7|20442.7|20458|20443|20454.7|20439.7|0
1732023390000|2024-11-19 13:36:30|20457.8|20442.8|20454.8|20439.8|20457.8|20442.8|20453|20438|0
1732023400000|2024-11-19 13:36:40|20454.3|20439.3|20455.3|20440.3|20455.7|20440.7|20454.3|20439.3|0
1732023410000|2024-11-19 13:36:50|20455.2|20440.2|20452.9|20437.9|20455.2|20440.2|20450.3|20435.3|0
1732023420000|2024-11-19 13:37:00|20452.5|20437.5|20454.4|20439.4|20454.4|20439.4|20451.9|20436.9|0
1732023430000|2024-11-19 13:37:10|20453.5|20438.5|20454.3|20439.3|20455.4|20440.4|20453.5|20438.5|0
1732023440000|2024-11-19 13:37:20|20454.4|20439.4|20454.4|20439.4|20456|20441|20454.2|20439.2|0
1732023450000|2024-11-19 13:37:30|20454.3|20439.3|20456.7|20441.7|20456.7|20441.7|20454|20439|0
1732023460000|2024-11-19 13:37:40|20456.3|20441.3|20452.9|20437.9|20456.3|20441.3|20452.7|20437.7|0
1732023470000|2024-11-19 13:37:50|20452.8|20437.8|20451.3|20436.3|20453.8|20438.8|20450.7|20435.7|0
1732023480000|2024-11-19 13:38:00|20452|20437|20454.2|20439.2|20456.2|20441.2|20452|20437|0
1732023490000|2024-11-19 13:38:10|20453.7|20438.7|20454.8|20439.8|20456|20441|20453.4|20438.4|0
1732023500000|2024-11-19 13:38:20|20454.7|20439.7|20452.8|20437.8|20454.7|20439.7|20452|20437|0
1732023510000|2024-11-19 13:38:30|20453.2|20438.2|20452.3|20437.3|20453.4|20438.4|20450.8|20435.8|0
1732023520000|2024-11-19 13:38:40|20452|20437|20447.4|20432.4|20452.5|20437.5|20446.9|20431.9|0
1732023530000|2024-11-19 13:38:50|20446.8|20431.8|20448.2|20433.2|20448.8|20433.8|20446.4|20431.4|0
1732023540000|2024-11-19 13:39:00|20448|20433|20445.8|20430.8|20448|20433|20445.5|20430.5|0
1732023550000|2024-11-19 13:39:10|20445.9|20430.9|20447.5|20432.5|20447.5|20432.5|20445.9|20430.9|0
1732023560000|2024-11-19 13:39:20|20448.3|20433.3|20447.2|20432.2|20448.4|20433.4|20447.2|20432.2|0
1732023570000|2024-11-19 13:39:30|20447.4|20432.4|20449.3|20434.3|20449.4|20434.4|20447.3|20432.3|0
1732023580000|2024-11-19 13:39:40|20450.3|20435.3|20449.3|20434.3|20450.4|20435.4|20448|20433|0
1732023590000|2024-11-19 13:39:50|20449.2|20434.2|20445.9|20430.9|20449.7|20434.7|20445|20430|0
1732023600000|2024-11-19 13:40:00|20446|20431|20447.2|20432.2|20447.3|20432.3|20446|20431|0
1732023610000|2024-11-19 13:40:10|20447.3|20432.3|20444.4|20429.4|20447.3|20432.3|20443|20428|0
1732023620000|2024-11-19 13:40:20|20444|20429|20442.7|20427.7|20444|20429|20442.4|20427.4|0
1732023630000|2024-11-19 13:40:30|20444.2|20429.2|20444.9|20429.9|20446.9|20431.9|20444.2|20429.2|0
1732023640000|2024-11-19 13:40:40|20444.5|20429.5|20444.7|20429.7|20444.7|20429.7|20442|20427|0
1732023650000|2024-11-19 13:40:50|20444.3|20429.3|20444|20429|20445.3|20430.3|20443.8|20428.8|0
1732023660000|2024-11-19 13:41:00|20444.2|20429.2|20440|20425|20445.5|20430.5|20440|20425|0
1732023670000|2024-11-19 13:41:10|20439.4|20424.4|20439.9|20424.9|20441.9|20426.9|20439.4|20424.4|0
1732023680000|2024-11-19 13:41:20|20438.4|20423.4|20437.7|20422.7|20438.9|20423.9|20437.7|20422.7|0
1732023690000|2024-11-19 13:41:30|20438.2|20423.2|20434.9|20419.9|20438.3|20423.3|20434.9|20419.9|0
1732023700000|2024-11-19 13:41:40|20435|20420|20430|20415|20435|20420|20428.9|20413.9|0
1732023710000|2024-11-19 13:41:50|20429.9|20414.9|20428.4|20413.4|20429.9|20414.9|20427.7|20412.7|0
1732023720000|2024-11-19 13:42:00|20428.2|20413.2|20427.8|20412.8|20428.9|20413.9|20426.2|20411.2|0
1732023730000|2024-11-19 13:42:10|20427.5|20412.5|20428.5|20413.5|20429.8|20414.8|20427.5|20412.5|0
1732023740000|2024-11-19 13:42:20|20428.8|20413.8|20426.7|20411.7|20428.8|20413.8|20426|20411|0
1732023750000|2024-11-19 13:42:30|20426.8|20411.8|20425.2|20410.2|20428.4|20413.4|20425|20410|0
1732023760000|2024-11-19 13:42:40|20425.3|20410.3|20416.8|20401.8|20426.3|20411.3|20415.8|20400.8|0
1732023770000|2024-11-19 13:42:50|20416.3|20401.3|20423.3|20408.3|20423.3|20408.3|20416.3|20401.3|0
1732023780000|2024-11-19 13:43:00|20422.7|20407.7|20421.5|20406.5|20427|20412|20421.5|20406.5|0
1732023790000|2024-11-19 13:43:10|20422.2|20407.2|20425.3|20410.3|20425.3|20410.3|20422.2|20407.2|0
1732023800000|2024-11-19 13:43:20|20424.2|20409.2|20422.2|20407.2|20424.2|20409.2|20421.3|20406.3|0
1732023810000|2024-11-19 13:43:30|20422.8|20407.8|20417.2|20402.2|20423.3|20408.3|20417.2|20402.2|0
1732023820000|2024-11-19 13:43:40|20416.2|20401.2|20413.2|20398.2|20416.4|20401.4|20412.7|20397.7|0
1732023830000|2024-11-19 13:43:50|20413.8|20398.8|20418.2|20403.2|20419|20404|20413.8|20398.8|0
1732023840000|2024-11-19 13:44:00|20417.4|20402.4|20416.8|20401.8|20418.5|20403.5|20416.4|20401.4|0
1732023850000|2024-11-19 13:44:10|20421.9|20406.9|20420.3|20405.3|20421.9|20406.9|20418.5|20403.5|0
1732023860000|2024-11-19 13:44:20|20420.7|20405.7|20420.9|20405.9|20420.9|20405.9|20417.8|20402.8|0
1732023870000|2024-11-19 13:44:30|20420|20405|20419.8|20404.8|20422.7|20407.7|20419.5|20404.5|0
1732023880000|2024-11-19 13:44:40|20420.8|20405.8|20420.2|20405.2|20420.8|20405.8|20418.8|20403.8|0
1732023890000|2024-11-19 13:44:50|20420.7|20405.7|20421.4|20406.4|20421.7|20406.7|20420.4|20405.4|0
1732023900000|2024-11-19 13:45:00|20421.3|20406.3|20429|20414|20429|20414|20421.3|20406.3|0
1732023910000|2024-11-19 13:45:10|20428.3|20413.3|20431.3|20416.3|20433.5|20418.5|20428.3|20413.3|0
1732023920000|2024-11-19 13:45:20|20430.2|20415.2|20433.5|20418.5|20434.8|20419.8|20430.2|20415.2|0
1732023930000|2024-11-19 13:45:30|20433.7|20418.7|20432.7|20417.7|20435.4|20420.4|20432|20417|0
1732023940000|2024-11-19 13:45:40|20432.2|20417.2|20433.8|20418.8|20433.8|20418.8|20431.9|20416.9|0
1732023950000|2024-11-19 13:45:50|20433.2|20418.2|20428.8|20413.8|20433.2|20418.2|20428.8|20413.8|0
1732023960000|2024-11-19 13:46:00|20428.5|20413.5|20430.7|20415.7|20430.9|20415.9|20428.5|20413.5|0
1732023970000|2024-11-19 13:46:10|20429.4|20414.4|20429.5|20414.5|20430.4|20415.4|20429|20414|0
1732023980000|2024-11-19 13:46:20|20431.5|20416.5|20427.2|20412.2|20431.5|20416.5|20426.9|20411.9|0
1732023990000|2024-11-19 13:46:30|20427.5|20412.5|20417.9|20402.9|20427.7|20412.7|20417.9|20402.9|0
1732024000000|2024-11-19 13:46:40|20418.3|20403.3|20416.3|20401.3|20418.3|20403.3|20414.5|20399.5|0
1732024010000|2024-11-19 13:46:50|20415|20400|20414.8|20399.8|20415|20400|20414.4|20399.4|0
1732024020000|2024-11-19 13:47:00|20416.3|20401.3|20417.5|20402.5|20417.5|20402.5|20415.3|20400.3|0
1732024030000|2024-11-19 13:47:10|20416.2|20401.2|20418|20403|20418|20403|20415|20400|0
1732024040000|2024-11-19 13:47:20|20418.4|20403.4|20417.2|20402.2|20418.4|20403.4|20417.2|20402.2|0
1732024050000|2024-11-19 13:47:30|20417.3|20402.3|20416|20401|20417.3|20402.3|20415.7|20400.7|0
1732024060000|2024-11-19 13:47:40|20416.2|20401.2|20416.4|20401.4|20416.5|20401.5|20415.4|20400.4|0
1732024070000|2024-11-19 13:47:50|20416.3|20401.3|20415.3|20400.3|20416.4|20401.4|20414.8|20399.8|0
1732024080000|2024-11-19 13:48:00|20414.9|20399.9|20413.8|20398.8|20414.9|20399.9|20412.9|20397.9|0
1732024090000|2024-11-19 13:48:10|20413.2|20398.2|20405.9|20390.9|20413.2|20398.2|20405.9|20390.9|0
1732024100000|2024-11-19 13:48:20|20406.2|20391.2|20403.9|20388.9|20406.2|20391.2|20403.3|20388.3|0
1732024110000|2024-11-19 13:48:30|20404.2|20389.2|20402|20387|20405.9|20390.9|20400.9|20385.9|0
1732024120000|2024-11-19 13:48:40|20400.8|20385.8|20398.4|20383.4|20401.3|20386.3|20398.4|20383.4|0
1732024130000|2024-11-19 13:48:50|20399.5|20384.5|20396.3|20381.3|20399.9|20384.9|20394.5|20379.5|0
1732024140000|2024-11-19 13:49:00|20397|20382|20396|20381|20398.4|20383.4|20393.3|20378.3|0
1732024150000|2024-11-19 13:49:10|20395.2|20380.2|20391.4|20376.4|20397.7|20382.7|20390.5|20375.5|0
1732024160000|2024-11-19 13:49:20|20391.3|20376.3|20386.3|20371.3|20391.3|20376.3|20386.2|20371.2|0
1732024170000|2024-11-19 13:49:30|20387.7|20372.7|20383.8|20368.8|20388|20373|20383|20368|0
1732024180000|2024-11-19 13:49:40|20385.2|20370.2|20386.2|20371.2|20388.2|20373.2|20385.2|20370.2|0
1732024190000|2024-11-19 13:49:50|20386.3|20371.3|20389.3|20374.3|20390|20375|20386.3|20371.3|0
1732024200000|2024-11-19 13:50:00|20388.4|20373.4|20386.5|20371.5|20388.4|20373.4|20384|20369|0
1732024210000|2024-11-19 13:50:10|20387.3|20372.3|20387.7|20372.7|20388|20373|20386.9|20371.9|0
1732024220000|2024-11-19 13:50:20|20386.7|20371.7|20387.3|20372.3|20388.3|20373.3|20385.8|20370.8|0
1732024230000|2024-11-19 13:50:30|20387.5|20372.5|20384.7|20369.7|20387.5|20372.5|20382.5|20367.5|0
1732024240000|2024-11-19 13:50:40|20386.3|20371.3|20391.9|20376.9|20391.9|20376.9|20385.4|20370.4|0
1732024250000|2024-11-19 13:50:50|20392.7|20377.7|20392|20377|20392.8|20377.8|20389.4|20374.4|0
1732024260000|2024-11-19 13:51:00|20391.5|20376.5|20390|20375|20391.5|20376.5|20386.4|20371.4|0
1732024270000|2024-11-19 13:51:10|20390.4|20375.4|20393.8|20378.8|20393.8|20378.8|20389.8|20374.8|0
1732024280000|2024-11-19 13:51:20|20392.3|20377.3|20385.3|20370.3|20392.3|20377.3|20385.3|20370.3|0
1732024290000|2024-11-19 13:51:30|20385.8|20370.8|20387.3|20372.3|20387.3|20372.3|20381.9|20366.9|0
1732024300000|2024-11-19 13:51:40|20387.4|20372.4|20389.3|20374.3|20389.3|20374.3|20383.2|20368.2|0
1732024310000|2024-11-19 13:51:50|20390|20375|20388.5|20373.5|20393|20378|20388.4|20373.4|0
1732024320000|2024-11-19 13:52:00|20388.2|20373.2|20384|20369|20388.2|20373.2|20384|20369|0
1732024330000|2024-11-19 13:52:10|20382.5|20367.5|20386|20371|20386|20371|20378.7|20363.7|0
1732024340000|2024-11-19 13:52:20|20384.5|20369.5|20382.9|20367.9|20384.7|20369.7|20381.8|20366.8|0
1732024350000|2024-11-19 13:52:30|20381.4|20366.4|20380.5|20365.5|20382.4|20367.4|20379.9|20364.9|0
1732024360000|2024-11-19 13:52:40|20380.8|20365.8|20380.9|20365.9|20380.9|20365.9|20379.5|20364.5|0
1732024370000|2024-11-19 13:52:50|20380|20365|20382.5|20367.5|20382.5|20367.5|20379.7|20364.7|0
1732024380000|2024-11-19 13:53:00|20381.3|20366.3|20379.5|20364.5|20384|20369|20379.3|20364.3|0
1732024390000|2024-11-19 13:53:10|20380.8|20365.8|20378.3|20363.3|20380.8|20365.8|20377.2|20362.2|0
1732024400000|2024-11-19 13:53:20|20378.7|20363.7|20377.8|20362.8|20381.2|20366.2|20377.8|20362.8|0
1732024410000|2024-11-19 13:53:30|20376.8|20361.8|20375.8|20360.8|20377.3|20362.3|20375.5|20360.5|0
1732024420000|2024-11-19 13:53:40|20375.3|20360.3|20366.9|20351.9|20375.5|20360.5|20366|20351|0
1732024430000|2024-11-19 13:53:50|20364.5|20349.5|20356.4|20341.4|20364.5|20349.5|20356.4|20341.4|0
1732024440000|2024-11-19 13:54:00|20356.7|20341.7|20354.5|20339.5|20361.3|20346.3|20354|20339|0
1732024450000|2024-11-19 13:54:10|20354.4|20339.4|20341.5|20326.5|20354.4|20339.4|20341.5|20326.5|0
1732024460000|2024-11-19 13:54:20|20343.2|20328.2|20349.9|20334.9|20349.9|20334.9|20341.4|20326.4|0
1732024470000|2024-11-19 13:54:30|20349|20334|20340.3|20325.3|20349|20334|20340.3|20325.3|0
1732024480000|2024-11-19 13:54:40|20340|20325|20335.3|20320.3|20343.3|20328.3|20333.8|20318.8|0
1732024490000|2024-11-19 13:54:50|20332.7|20317.7|20334.2|20319.2|20334.3|20319.3|20332.7|20317.7|0
1732024500000|2024-11-19 13:55:00|20333.5|20318.5|20343.2|20328.2|20343.8|20328.8|20333.5|20318.5|0
1732024510000|2024-11-19 13:55:10|20344.7|20329.7|20349.8|20334.8|20349.8|20334.8|20343.9|20328.9|0
1732024520000|2024-11-19 13:55:20|20348|20333|20353.3|20338.3|20353.3|20338.3|20348|20333|0
1732024530000|2024-11-19 13:55:30|20353.5|20338.5|20347.3|20332.3|20353.5|20338.5|20347.3|20332.3|0
1732024540000|2024-11-19 13:55:40|20348|20333|20348.2|20333.2|20348.2|20333.2|20343.8|20328.8|0
1732024550000|2024-11-19 13:55:50|20347.8|20332.8|20345.5|20330.5|20349.3|20334.3|20343.9|20328.9|0
1732024560000|2024-11-19 13:56:00|20343.8|20328.8|20345.8|20330.8|20345.8|20330.8|20341.5|20326.5|0
1732024570000|2024-11-19 13:56:10|20346.9|20331.9|20353.5|20338.5|20353.5|20338.5|20346.9|20331.9|0
1732024580000|2024-11-19 13:56:20|20355|20340|20360.2|20345.2|20360.2|20345.2|20354.3|20339.3|0
1732024590000|2024-11-19 13:56:30|20360.3|20345.3|20363.5|20348.5|20364.3|20349.3|20360.2|20345.2|0
1732024600000|2024-11-19 13:56:40|20363.8|20348.8|20359.9|20344.9|20363.8|20348.8|20359.4|20344.4|0
1732024610000|2024-11-19 13:56:50|20361.3|20346.3|20356.2|20341.2|20361.3|20346.3|20356.2|20341.2|0
1732024620000|2024-11-19 13:57:00|20358.3|20343.3|20355.8|20340.8|20358.3|20343.3|20355.8|20340.8|0
1732024630000|2024-11-19 13:57:10|20354.5|20339.5|20355|20340|20358|20343|20354.5|20339.5|0
1732024640000|2024-11-19 13:57:20|20354.3|20339.3|20353.5|20338.5|20356|20341|20353.5|20338.5|0
1732024650000|2024-11-19 13:57:30|20354|20339|20354.2|20339.2|20355.7|20340.7|20353.9|20338.9|0
1732024660000|2024-11-19 13:57:40|20353.7|20338.7|20352.9|20337.9|20356.3|20341.3|20352.3|20337.3|0
1732024670000|2024-11-19 13:57:50|20353.4|20338.4|20351.4|20336.4|20353.4|20338.4|20350.5|20335.5|0
1732024680000|2024-11-19 13:58:00|20350.5|20335.5|20353.8|20338.8|20353.8|20338.8|20350.5|20335.5|0
1732024690000|2024-11-19 13:58:10|20355.2|20340.2|20351|20336|20355.2|20340.2|20351|20336|0
1732024700000|2024-11-19 13:58:20|20350.9|20335.9|20354|20339|20356|20341|20350.9|20335.9|0
1732024710000|2024-11-19 13:58:30|20355.3|20340.3|20354.9|20339.9|20356.9|20341.9|20354.9|20339.9|0
1732024720000|2024-11-19 13:58:40|20354.2|20339.2|20352.8|20337.8|20355.3|20340.3|20352.8|20337.8|0
1732024730000|2024-11-19 13:58:50|20353|20338|20350.5|20335.5|20353|20338|20350.2|20335.2|0
1732024740000|2024-11-19 13:59:00|20350.4|20335.4|20347|20332|20350.4|20335.4|20346.2|20331.2|0
1732024750000|2024-11-19 13:59:10|20345.8|20330.8|20344|20329|20346.2|20331.2|20343.2|20328.2|0
1732024760000|2024-11-19 13:59:20|20342.5|20327.5|20341.3|20326.3|20343.4|20328.4|20340.2|20325.2|0
1732024770000|2024-11-19 13:59:30|20340.8|20325.8|20339.5|20324.5|20340.8|20325.8|20338.2|20323.2|0
1732024780000|2024-11-19 13:59:40|20339.3|20324.3|20337|20322|20339.3|20324.3|20336.7|20321.7|0
1732024790000|2024-11-19 13:59:50|20335.2|20320.2|20337|20322|20337|20322|20335.2|20320.2|0
1732024800000|2024-11-19 14:00:00|20337.5|20322.5|20339.4|20324.4|20339.4|20324.4|20334.9|20319.9|0
1732024810000|2024-11-19 14:00:10|20339.8|20324.8|20338.4|20323.4|20340.3|20325.3|20336.7|20321.7|0
1732024820000|2024-11-19 14:00:20|20338.3|20323.3|20337|20322|20338.7|20323.7|20335.7|20320.7|0
1732024830000|2024-11-19 14:00:30|20336.4|20321.4|20335.2|20320.2|20337.7|20322.7|20335.2|20320.2|0
1732024840000|2024-11-19 14:00:40|20335.5|20320.5|20334.7|20319.7|20339.4|20324.4|20334.7|20319.7|0
1732024850000|2024-11-19 14:00:50|20335.8|20320.8|20324.5|20309.5|20336.2|20321.2|20324.5|20309.5|0
1732024860000|2024-11-19 14:01:00|20318.2|20303.2|20318.5|20303.5|20321.8|20306.8|20316.2|20301.2|0
1732024870000|2024-11-19 14:01:10|20316.5|20301.5|20316|20301|20319.5|20304.5|20316|20301|0
1732024880000|2024-11-19 14:01:20|20316.8|20301.8|20307.7|20292.7|20316.8|20301.8|20300.4|20285.4|0
1732024890000|2024-11-19 14:01:30|20308.5|20293.5|20303.8|20288.8|20308.9|20293.9|20303.8|20288.8|0
1732024900000|2024-11-19 14:01:40|20305|20290|20304.8|20289.8|20305.9|20290.9|20300.9|20285.9|0
1732024910000|2024-11-19 14:01:50|20304.5|20289.5|20319.3|20304.3|20319.3|20304.3|20304.5|20289.5|0
1732024920000|2024-11-19 14:02:00|20319|20304|20321.8|20306.8|20326.5|20311.5|20319|20304|0
1732024930000|2024-11-19 14:02:10|20324.8|20309.8|20325|20310|20326.5|20311.5|20323.9|20308.9|0
1732024940000|2024-11-19 14:02:20|20322.9|20307.9|20324.8|20309.8|20324.8|20309.8|20320.8|20305.8|0
1732024950000|2024-11-19 14:02:30|20324.9|20309.9|20321.9|20306.9|20325.4|20310.4|20321.9|20306.9|0
1732024960000|2024-11-19 14:02:40|20322.5|20307.5|20324.5|20309.5|20325.8|20310.8|20321.5|20306.5|0
1732024970000|2024-11-19 14:02:50|20324.9|20309.9|20325.2|20310.2|20327.2|20312.2|20324.9|20309.9|0
1732024980000|2024-11-19 14:03:00|20325.3|20310.3|20336|20321|20337|20322|20324.5|20309.5|0
1732024990000|2024-11-19 14:03:10|20336.3|20321.3|20335.5|20320.5|20336.8|20321.8|20335.4|20320.4|0
1732025000000|2024-11-19 14:03:20|20332.3|20317.3|20335.3|20320.3|20335.5|20320.5|20330.5|20315.5|0
1732025010000|2024-11-19 14:03:30|20335.7|20320.7|20335.9|20320.9|20337.8|20322.8|20334.4|20319.4|0
1732025020000|2024-11-19 14:03:40|20337.3|20322.3|20337.4|20322.4|20338.3|20323.3|20336.2|20321.2|0
1732025030000|2024-11-19 14:03:50|20337|20322|20337.4|20322.4|20337.4|20322.4|20336.5|20321.5|0
1732025040000|2024-11-19 14:04:00|20337.3|20322.3|20337.5|20322.5|20339|20324|20335.3|20320.3|0
1732025050000|2024-11-19 14:04:10|20337.7|20322.7|20338|20323|20339.9|20324.9|20337|20322|0
1732025060000|2024-11-19 14:04:20|20337.4|20322.4|20336.9|20321.9|20337.7|20322.7|20336.3|20321.3|0
1732025070000|2024-11-19 14:04:30|20336.7|20321.7|20332.3|20317.3|20336.7|20321.7|20331.4|20316.4|0
1732025080000|2024-11-19 14:04:40|20332.7|20317.7|20336.5|20321.5|20336.8|20321.8|20332.7|20317.7|0
1732025090000|2024-11-19 14:04:50|20336.7|20321.7|20337|20322|20337|20322|20334.5|20319.5|0
1732025100000|2024-11-19 14:05:00|20337.3|20322.3|20335.9|20320.9|20337.3|20322.3|20335.3|20320.3|0
1732025110000|2024-11-19 14:05:10|20335.5|20320.5|20335.2|20320.2|20336.2|20321.2|20334.8|20319.8|0
1732025120000|2024-11-19 14:05:20|20335|20320|20334.8|20319.8|20336.7|20321.7|20332.5|20317.5|0
1732025130000|2024-11-19 14:05:30|20336|20321|20331.3|20316.3|20336.4|20321.4|20329.9|20314.9|0
1732025140000|2024-11-19 14:05:40|20331.5|20316.5|20331.2|20316.2|20332.2|20317.2|20328.8|20313.8|0
1732025150000|2024-11-19 14:05:50|20331.5|20316.5|20329.5|20314.5|20332.3|20317.3|20329.5|20314.5|0
1732025160000|2024-11-19 14:06:00|20329.8|20314.8|20333.3|20318.3|20334.4|20319.4|20329.8|20314.8|0
1732025170000|2024-11-19 14:06:10|20331.2|20316.2|20326.5|20311.5|20331.3|20316.3|20326.5|20311.5|0
1732025180000|2024-11-19 14:06:20|20325.3|20310.3|20319.3|20304.3|20325.3|20310.3|20319.3|20304.3|0
1732025190000|2024-11-19 14:06:30|20320|20305|20320|20305|20323.4|20308.4|20318.2|20303.2|0
1732025200000|2024-11-19 14:06:40|20319.8|20304.8|20322|20307|20322|20307|20317.9|20302.9|0
1732025210000|2024-11-19 14:06:50|20321.5|20306.5|20345.3|20330.3|20345.3|20330.3|20320.8|20305.8|0
1732025220000|2024-11-19 14:07:00|20349.7|20334.7|20359.4|20344.4|20359.4|20344.4|20343.8|20328.8|0
1732025230000|2024-11-19 14:07:10|20360.3|20345.3|20354.9|20339.9|20360.3|20345.3|20348.8|20333.8|0
1732025240000|2024-11-19 14:07:20|20359.8|20344.8|20353|20338|20359.8|20344.8|20352.9|20337.9|0
1732025250000|2024-11-19 14:07:30|20353.5|20338.5|20367.5|20352.5|20367.5|20352.5|20348.3|20333.3|0
1732025260000|2024-11-19 14:07:40|20369.9|20354.9|20368.5|20353.5|20376.7|20361.7|20368.5|20353.5|0
1732025270000|2024-11-19 14:07:50|20368.7|20353.7|20366.7|20351.7|20371.2|20356.2|20366.7|20351.7|0
1732025280000|2024-11-19 14:08:00|20366|20351|20365.7|20350.7|20366|20351|20360.2|20345.2|0
1732025290000|2024-11-19 14:08:10|20367.7|20352.7|20365.4|20350.4|20370.4|20355.4|20365|20350|0
1732025300000|2024-11-19 14:08:20|20365|20350|20365.9|20350.9|20365.9|20350.9|20362.2|20347.2|0
1732025310000|2024-11-19 14:08:30|20366|20351|20371.4|20356.4|20371.4|20356.4|20363.4|20348.4|0
1732025320000|2024-11-19 14:08:40|20371.9|20356.9|20377.9|20362.9|20379|20364|20371.9|20356.9|0
1732025330000|2024-11-19 14:08:50|20378.7|20363.7|20383.7|20368.7|20384|20369|20378.7|20363.7|0
1732025340000|2024-11-19 14:09:00|20381.2|20366.2|20389.2|20374.2|20390.3|20375.3|20380.2|20365.2|0
1732025350000|2024-11-19 14:09:10|20392|20377|20388|20373|20392|20377|20387|20372|0
1732025360000|2024-11-19 14:09:20|20388.9|20373.9|20388.8|20373.8|20391.7|20376.7|20388.7|20373.7|0
1732025370000|2024-11-19 14:09:30|20388.9|20373.9|20389.8|20374.8|20392.3|20377.3|20388.9|20373.9|0
1732025380000|2024-11-19 14:09:40|20390.9|20375.9|20394.5|20379.5|20394.5|20379.5|20390.9|20375.9|0
1732025390000|2024-11-19 14:09:50|20394.3|20379.3|20401.4|20386.4|20402.4|20387.4|20394.3|20379.3|0
1732025400000|2024-11-19 14:10:00|20401.2|20386.2|20399.4|20384.4|20401.2|20386.2|20398.2|20383.2|0
1732025410000|2024-11-19 14:10:10|20398.7|20383.7|20403.3|20388.3|20403.3|20388.3|20398.7|20383.7|0
1732025420000|2024-11-19 14:10:20|20403|20388|20390.4|20375.4|20403|20388|20389.5|20374.5|0
1732025430000|2024-11-19 14:10:30|20391.7|20376.7|20388.9|20373.9|20392|20377|20388.2|20373.2|0
1732025440000|2024-11-19 14:10:40|20388.8|20373.8|20388.9|20373.9|20390.9|20375.9|20387.9|20372.9|0
1732025450000|2024-11-19 14:10:50|20385|20370|20379.4|20364.4|20386.9|20371.9|20378.9|20363.9|0
1732025460000|2024-11-19 14:11:00|20378.9|20363.9|20382.4|20367.4|20382.4|20367.4|20378.9|20363.9|0
1732025470000|2024-11-19 14:11:10|20381.4|20366.4|20387.9|20372.9|20391.7|20376.7|20380.7|20365.7|0
1732025480000|2024-11-19 14:11:20|20387.8|20372.8|20388|20373|20388.3|20373.3|20385.9|20370.9|0
1732025490000|2024-11-19 14:11:30|20388.3|20373.3|20394.9|20379.9|20395.4|20380.4|20388.3|20373.3|0
1732025500000|2024-11-19 14:11:40|20394.8|20379.8|20400.4|20385.4|20400.4|20385.4|20394.7|20379.7|0
1732025510000|2024-11-19 14:11:50|20398.5|20383.5|20396.7|20381.7|20398.5|20383.5|20395.5|20380.5|0
1732025520000|2024-11-19 14:12:00|20397.3|20382.3|20393.9|20378.9|20397.3|20382.3|20392|20377|0
1732025530000|2024-11-19 14:12:10|20394.7|20379.7|20390.9|20375.9|20394.7|20379.7|20390.9|20375.9|0
1732025540000|2024-11-19 14:12:20|20390.4|20375.4|20395.9|20380.9|20395.9|20380.9|20389.5|20374.5|0
1732025550000|2024-11-19 14:12:30|20395.5|20380.5|20394|20379|20400.7|20385.7|20393.5|20378.5|0
1732025560000|2024-11-19 14:12:40|20396.3|20381.3|20397.9|20382.9|20398.5|20383.5|20395.5|20380.5|0
1732025570000|2024-11-19 14:12:50|20401|20386|20398.7|20383.7|20401|20386|20397.4|20382.4|0
1732025580000|2024-11-19 14:13:00|20398.8|20383.8|20401.4|20386.4|20402|20387|20395.8|20380.8|0
1732025590000|2024-11-19 14:13:10|20401|20386|20398.5|20383.5|20403.4|20388.4|20396.3|20381.3|0
1732025600000|2024-11-19 14:13:20|20400.8|20385.8|20400.8|20385.8|20401.8|20386.8|20399.5|20384.5|0
1732025610000|2024-11-19 14:13:30|20400.7|20385.7|20400.7|20385.7|20400.9|20385.9|20399.2|20384.2|0
1732025620000|2024-11-19 14:13:40|20400.9|20385.9|20409.3|20394.3|20409.3|20394.3|20399.5|20384.5|0
1732025630000|2024-11-19 14:13:50|20409.4|20394.4|20413.8|20398.8|20414.2|20399.2|20409.2|20394.2|0
1732025640000|2024-11-19 14:14:00|20413.3|20398.3|20412.4|20397.4|20413.7|20398.7|20411|20396|0
1732025650000|2024-11-19 14:14:10|20412.5|20397.5|20418.3|20403.3|20418.3|20403.3|20412.5|20397.5|0
1732025660000|2024-11-19 14:14:20|20417.8|20402.8|20418.4|20403.4|20418.4|20403.4|20414.5|20399.5|0
1732025670000|2024-11-19 14:14:30|20418|20403|20416|20401|20418|20403|20413.7|20398.7|0
1732025680000|2024-11-19 14:14:40|20416.3|20401.3|20416.5|20401.5|20416.9|20401.9|20413.5|20398.5|0
1732025690000|2024-11-19 14:14:50|20417.2|20402.2|20414.8|20399.8|20417.2|20402.2|20413.3|20398.3|0
1732025700000|2024-11-19 14:15:00|20414.2|20399.2|20414|20399|20416.7|20401.7|20414|20399|0
1732025710000|2024-11-19 14:15:10|20415|20400|20409.3|20394.3|20415|20400|20409.3|20394.3|0
1732025720000|2024-11-19 14:15:20|20407.9|20392.9|20411.2|20396.2|20411.2|20396.2|20407.9|20392.9|0
1732025730000|2024-11-19 14:15:30|20412.7|20397.7|20413.8|20398.8|20414.8|20399.8|20412.3|20397.3|0
1732025740000|2024-11-19 14:15:40|20412.9|20397.9|20410.3|20395.3|20412.9|20397.9|20409.5|20394.5|0
1732025750000|2024-11-19 14:15:50|20409.7|20394.7|20407.8|20392.8|20409.7|20394.7|20407.4|20392.4|0
1732025760000|2024-11-19 14:16:00|20407.4|20392.4|20407|20392|20408.3|20393.3|20407|20392|0
1732025770000|2024-11-19 14:16:10|20407.3|20392.3|20405.5|20390.5|20407.3|20392.3|20403.9|20388.9|0
1732025780000|2024-11-19 14:16:20|20405.8|20390.8|20404.8|20389.8|20405.8|20390.8|20404.7|20389.7|0
1732025790000|2024-11-19 14:16:30|20404.9|20389.9|20403.3|20388.3|20404.9|20389.9|20402.7|20387.7|0
1732025800000|2024-11-19 14:16:40|20403.5|20388.5|20410.8|20395.8|20410.8|20395.8|20403.4|20388.4|0
1732025810000|2024-11-19 14:16:50|20410.9|20395.9|20416.3|20401.3|20417.4|20402.4|20410.8|20395.8|0
1732025820000|2024-11-19 14:17:00|20416|20401|20415.8|20400.8|20416.4|20401.4|20415|20400|0
1732025830000|2024-11-19 14:17:10|20415.5|20400.5|20414.8|20399.8|20416.3|20401.3|20414.2|20399.2|0
1732025840000|2024-11-19 14:17:20|20413.5|20398.5|20425.3|20410.3|20425.3|20410.3|20413.5|20398.5|0
1732025850000|2024-11-19 14:17:30|20424.5|20409.5|20428|20413|20429.4|20414.4|20424.5|20409.5|0
1732025860000|2024-11-19 14:17:40|20428.3|20413.3|20429.4|20414.4|20429.4|20414.4|20426.8|20411.8|0
1732025870000|2024-11-19 14:17:50|20430.2|20415.2|20427.8|20412.8|20431.2|20416.2|20427.8|20412.8|0
1732025880000|2024-11-19 14:18:00|20427.3|20412.3|20421.8|20406.8|20427.7|20412.7|20421.8|20406.8|0
1732025890000|2024-11-19 14:18:10|20421.5|20406.5|20421.4|20406.4|20421.5|20406.5|20420|20405|0
1732025900000|2024-11-19 14:18:20|20421.8|20406.8|20424|20409|20424|20409|20421.8|20406.8|0
1732025910000|2024-11-19 14:18:30|20424.3|20409.3|20423.7|20408.7|20424.3|20409.3|20422.5|20407.5|0
1732025920000|2024-11-19 14:18:40|20423|20408|20421.7|20406.7|20423|20408|20421.4|20406.4|0
1732025930000|2024-11-19 14:18:50|20421.9|20406.9|20424.2|20409.2|20424.3|20409.3|20421.8|20406.8|0
1732025940000|2024-11-19 14:19:00|20424.9|20409.9|20420|20405|20424.9|20409.9|20419.5|20404.5|0
1732025950000|2024-11-19 14:19:10|20422.3|20407.3|20423|20408|20423|20408|20420|20405|0
1732025960000|2024-11-19 14:19:20|20422.3|20407.3|20423.8|20408.8|20423.8|20408.8|20421.5|20406.5|0
1732025970000|2024-11-19 14:19:30|20423.4|20408.4|20423.3|20408.3|20425.8|20410.8|20422.8|20407.8|0
1732025980000|2024-11-19 14:19:40|20423.4|20408.4|20421.5|20406.5|20423.5|20408.5|20420.8|20405.8|0
1732025990000|2024-11-19 14:19:50|20421.3|20406.3|20420.3|20405.3|20421.3|20406.3|20419.8|20404.8|0
1732026000000|2024-11-19 14:20:00|20420.9|20405.9|20415.2|20400.2|20421|20406|20415|20400|0
1732026010000|2024-11-19 14:20:10|20415.9|20400.9|20413|20398|20415.9|20400.9|20413|20398|0
1732026020000|2024-11-19 14:20:20|20413.4|20398.4|20413.4|20398.4|20414.2|20399.2|20413.4|20398.4|0
1732026030000|2024-11-19 14:20:30|20413|20398|20413.9|20398.9|20414.8|20399.8|20411.7|20396.7|0
1732026040000|2024-11-19 14:20:40|20412.7|20397.7|20411.5|20396.5|20413.2|20398.2|20411.3|20396.3|0
1732026050000|2024-11-19 14:20:50|20412.5|20397.5|20415|20400|20415.2|20400.2|20412.4|20397.4|0
1732026060000|2024-11-19 14:21:00|20414.3|20399.3|20414.3|20399.3|20416|20401|20413.9|20398.9|0
1732026070000|2024-11-19 14:21:10|20414|20399|20418.7|20403.7|20418.7|20403.7|20414|20399|0
1732026080000|2024-11-19 14:21:20|20419|20404|20419.9|20404.9|20420|20405|20418.8|20403.8|0
1732026090000|2024-11-19 14:21:30|20420.8|20405.8|20419.4|20404.4|20421|20406|20418.9|20403.9|0
1732026100000|2024-11-19 14:21:40|20418.8|20403.8|20423.4|20408.4|20423.4|20408.4|20417.4|20402.4|0
1732026110000|2024-11-19 14:21:50|20424.3|20409.3|20425.5|20410.5|20425.5|20410.5|20422.9|20407.9|0
1732026120000|2024-11-19 14:22:00|20425.3|20410.3|20424.2|20409.2|20425.8|20410.8|20423|20408|0
1732026130000|2024-11-19 14:22:10|20424.7|20409.7|20425.4|20410.4|20426.5|20411.5|20424.5|20409.5|0
1732026140000|2024-11-19 14:22:20|20425|20410|20427.7|20412.7|20429.8|20414.8|20425|20410|0
1732026150000|2024-11-19 14:22:30|20428.9|20413.9|20427.8|20412.8|20429.2|20414.2|20426.8|20411.8|0
1732026160000|2024-11-19 14:22:40|20428.3|20413.3|20429.3|20414.3|20429.5|20414.5|20428.3|20413.3|0
1732026170000|2024-11-19 14:22:50|20430|20415|20428.5|20413.5|20430|20415|20426.7|20411.7|0
1732026180000|2024-11-19 14:23:00|20428.3|20413.3|20427.5|20412.5|20428.9|20413.9|20425.8|20410.8|0
1732026190000|2024-11-19 14:23:10|20426.8|20411.8|20422.9|20407.9|20426.8|20411.8|20422.9|20407.9|0
1732026200000|2024-11-19 14:23:20|20422.7|20407.7|20421.9|20406.9|20423.4|20408.4|20421.4|20406.4|0
1732026210000|2024-11-19 14:23:30|20421.5|20406.5|20420.2|20405.2|20421.5|20406.5|20418.5|20403.5|0
1732026220000|2024-11-19 14:23:40|20419|20404|20418.5|20403.5|20419.7|20404.7|20418.3|20403.3|0
1732026230000|2024-11-19 14:23:50|20418.2|20403.2|20414.9|20399.9|20418.2|20403.2|20414.8|20399.8|0
1732026240000|2024-11-19 14:24:00|20414.7|20399.7|20419.9|20404.9|20420|20405|20414.7|20399.7|0
1732026250000|2024-11-19 14:24:10|20418.2|20403.2|20413.9|20398.9|20420|20405|20413.9|20398.9|0
1732026260000|2024-11-19 14:24:20|20414|20399|20414.3|20399.3|20415.8|20400.8|20413.8|20398.8|0
1732026270000|2024-11-19 14:24:30|20415.2|20400.2|20414.8|20399.8|20415.2|20400.2|20414.2|20399.2|0
1732026280000|2024-11-19 14:24:40|20414.5|20399.5|20419.2|20404.2|20419.2|20404.2|20414|20399|0
1732026290000|2024-11-19 14:24:50|20418.8|20403.8|20418.7|20403.7|20418.8|20403.8|20417.7|20402.7|0
1732026300000|2024-11-19 14:25:00|20415|20400|20422.7|20407.7|20426.2|20411.2|20415|20400|0
1732026310000|2024-11-19 14:25:10|20422.9|20407.9|20423.8|20408.8|20425.2|20410.2|20422.5|20407.5|0
1732026320000|2024-11-19 14:25:20|20423|20408|20427.5|20412.5|20427.5|20412.5|20423|20408|0
1732026330000|2024-11-19 14:25:30|20428|20413|20428.7|20413.7|20429.7|20414.7|20427.5|20412.5|0
1732026340000|2024-11-19 14:25:40|20429.5|20414.5|20431.9|20416.9|20432.8|20417.8|20429|20414|0
1732026350000|2024-11-19 14:25:50|20433.8|20418.8|20435.9|20420.9|20435.9|20420.9|20433.7|20418.7|0
1732026360000|2024-11-19 14:26:00|20434.8|20419.8|20429.8|20414.8|20435.7|20420.7|20429.8|20414.8|0
1732026370000|2024-11-19 14:26:10|20430|20415|20429.3|20414.3|20430|20415|20429|20414|0
1732026380000|2024-11-19 14:26:20|20430.7|20415.7|20430.7|20415.7|20431.3|20416.3|20430.2|20415.2|0
1732026390000|2024-11-19 14:26:30|20430.3|20415.3|20433.8|20418.8|20433.8|20418.8|20430|20415|0
1732026400000|2024-11-19 14:26:40|20433.5|20418.5|20430.2|20415.2|20433.5|20418.5|20430.2|20415.2|0
1732026410000|2024-11-19 14:26:50|20430|20415|20430.2|20415.2|20431.2|20416.2|20430|20415|0
1732026420000|2024-11-19 14:27:00|20429.7|20414.7|20427|20412|20429.7|20414.7|20426.9|20411.9|0
1732026430000|2024-11-19 14:27:10|20428.5|20413.5|20429|20414|20429.4|20414.4|20428.5|20413.5|0
1732026440000|2024-11-19 14:27:20|20428.8|20413.8|20429|20414|20431.7|20416.7|20428.8|20413.8|0
1732026450000|2024-11-19 14:27:30|20429.5|20414.5|20430.2|20415.2|20430.9|20415.9|20429.5|20414.5|0
1732026460000|2024-11-19 14:27:40|20424.7|20409.7|20426.8|20411.8|20426.9|20411.9|20424.7|20409.7|0
1732026470000|2024-11-19 14:27:50|20423.8|20408.8|20426|20411|20426|20411|20423.8|20408.8|0
1732026480000|2024-11-19 14:28:00|20426.5|20411.5|20427.9|20412.9|20429.4|20414.4|20426.5|20411.5|0
1732026490000|2024-11-19 14:28:10|20427.2|20412.2|20433.8|20418.8|20433.8|20418.8|20427.2|20412.2|0
1732026500000|2024-11-19 14:28:20|20432|20417|20431.3|20416.3|20433.8|20418.8|20429.5|20414.5|0
1732026510000|2024-11-19 14:28:30|20430.4|20415.4|20430.2|20415.2|20431|20416|20430|20415|0
1732026520000|2024-11-19 14:28:40|20430.3|20415.3|20430.5|20415.5|20431|20416|20429.7|20414.7|0
1732026530000|2024-11-19 14:28:50|20429.7|20414.7|20430.4|20415.4|20430.7|20415.7|20428.5|20413.5|0
1732026540000|2024-11-19 14:29:00|20429.5|20414.5|20430.3|20415.3|20430.4|20415.4|20428.2|20413.2|0
1732026550000|2024-11-19 14:29:10|20429.9|20414.9|20433.8|20418.8|20434|20419|20429.8|20414.8|0
1732026560000|2024-11-19 14:29:20|20434.2|20419.2|20433|20418|20434.7|20419.7|20432.7|20417.7|0
1732026570000|2024-11-19 14:29:30|20434.8|20419.8|20435|20420|20435.5|20420.5|20433.9|20418.9|0
1732026580000|2024-11-19 14:29:40|20434.5|20419.5|20436.2|20421.2|20437.3|20422.3|20434.2|20419.2|0
1732026590000|2024-11-19 14:29:50|20436|20421|20434.4|20419.4|20437.8|20422.8|20434.4|20419.4|0
1732026600000|2024-11-19 14:30:00|20435.9|20420.9|20436.8|20421.8|20439.7|20424.7|20430.4|20415.4|0
1732026610000|2024-11-19 14:30:10|20441.5|20426.5|20445.2|20430.2|20449.5|20434.5|20441.5|20426.5|0
1732026620000|2024-11-19 14:30:20|20447.2|20432.2|20442|20427|20447.2|20432.2|20442|20427|0
1732026630000|2024-11-19 14:30:30|20442.5|20427.5|20436.3|20421.3|20442.5|20427.5|20434.5|20419.5|0
1732026640000|2024-11-19 14:30:40|20437.3|20422.3|20446.3|20431.3|20446.3|20431.3|20434.3|20419.3|0
1732026650000|2024-11-19 14:30:50|20445.2|20430.2|20448.8|20433.8|20452.7|20437.7|20444.9|20429.9|0
1732026660000|2024-11-19 14:31:00|20448.5|20433.5|20448.4|20433.4|20448.5|20433.5|20443.7|20428.7|0
1732026670000|2024-11-19 14:31:10|20445|20430|20445.4|20430.4|20447.4|20432.4|20444.2|20429.2|0
1732026680000|2024-11-19 14:31:20|20442.5|20427.5|20454.2|20439.2|20454.2|20439.2|20441.4|20426.4|0
1732026690000|2024-11-19 14:31:30|20457|20442|20464.3|20449.3|20465.4|20450.4|20457|20442|0
1732026700000|2024-11-19 14:31:40|20466.8|20451.8|20464.5|20449.5|20466.8|20451.8|20464.5|20449.5|0
1732026710000|2024-11-19 14:31:50|20464.3|20449.3|20471.4|20456.4|20471.7|20456.7|20463.2|20448.2|0
1732026720000|2024-11-19 14:32:00|20472|20457|20462.5|20447.5|20472|20457|20462|20447|0
1732026730000|2024-11-19 14:32:10|20463.2|20448.2|20455.3|20440.3|20463.3|20448.3|20455.3|20440.3|0
1732026740000|2024-11-19 14:32:20|20453.7|20438.7|20446.9|20431.9|20455.2|20440.2|20446.9|20431.9|0
1732026750000|2024-11-19 14:32:30|20448|20433|20451.3|20436.3|20452.3|20437.3|20446|20431|0
1732026760000|2024-11-19 14:32:40|20447|20432|20447.3|20432.3|20450.2|20435.2|20446.3|20431.3|0
1732026770000|2024-11-19 14:32:50|20446.8|20431.8|20440.8|20425.8|20449.2|20434.2|20440.8|20425.8|0
1732026780000|2024-11-19 14:33:00|20439.8|20424.8|20439.8|20424.8|20444.5|20429.5|20439.8|20424.8|0
1732026790000|2024-11-19 14:33:10|20445.8|20430.8|20441.5|20426.5|20452.3|20437.3|20441.3|20426.3|0
1732026800000|2024-11-19 14:33:20|20442.5|20427.5|20439.9|20424.9|20443.8|20428.8|20437.9|20422.9|0
1732026810000|2024-11-19 14:33:30|20440.5|20425.5|20435.8|20420.8|20440.5|20425.5|20434.8|20419.8|0
1732026820000|2024-11-19 14:33:40|20440.5|20425.5|20440.9|20425.9|20440.9|20425.9|20438.2|20423.2|0
1732026830000|2024-11-19 14:33:50|20441.7|20426.7|20433.9|20418.9|20442.2|20427.2|20433.9|20418.9|0
1732026840000|2024-11-19 14:34:00|20432.5|20417.5|20440.7|20425.7|20441.9|20426.9|20432.5|20417.5|0
1732026850000|2024-11-19 14:34:10|20438.8|20423.8|20431.3|20416.3|20438.8|20423.8|20431.3|20416.3|0
1732026860000|2024-11-19 14:34:20|20427.9|20412.9|20429.8|20414.8|20435.2|20420.2|20427.9|20412.9|0
1732026870000|2024-11-19 14:34:30|20430.8|20415.8|20435.2|20420.2|20435.2|20420.2|20428.9|20413.9|0
1732026880000|2024-11-19 14:34:40|20437.4|20422.4|20428.8|20413.8|20438.7|20423.7|20428.8|20413.8|0
1732026890000|2024-11-19 14:34:50|20429.3|20414.3|20439|20424|20439|20424|20429.3|20414.3|0
1732026900000|2024-11-19 14:35:00|20440.3|20425.3|20432.4|20417.4|20440.3|20425.3|20430.8|20415.8|0
1732026910000|2024-11-19 14:35:10|20430.4|20415.4|20426.3|20411.3|20432.2|20417.2|20426.3|20411.3|0
1732026920000|2024-11-19 14:35:20|20426.5|20411.5|20427.7|20412.7|20427.7|20412.7|20423.9|20408.9|0
1732026930000|2024-11-19 14:35:30|20424.3|20409.3|20433.5|20418.5|20435.2|20420.2|20424.3|20409.3|0
1732026940000|2024-11-19 14:35:40|20431.9|20416.9|20438|20423|20438|20423|20429.3|20414.3|0
1732026950000|2024-11-19 14:35:50|20439.7|20424.7|20452|20437|20452|20437|20439.7|20424.7|0
1732026960000|2024-11-19 14:36:00|20455.7|20440.7|20448.4|20433.4|20457.8|20442.8|20445.5|20430.5|0
1732026970000|2024-11-19 14:36:10|20449.3|20434.3|20449.5|20434.5|20451.3|20436.3|20446.5|20431.5|0
1732026980000|2024-11-19 14:36:20|20452.3|20437.3|20462.7|20447.7|20463.4|20448.4|20452.3|20437.3|0
1732026990000|2024-11-19 14:36:30|20464.8|20449.8|20460.2|20445.2|20464.8|20449.8|20456.3|20441.3|0
1732027000000|2024-11-19 14:36:40|20461.5|20446.5|20463.8|20448.8|20464.5|20449.5|20460.5|20445.5|0
1732027010000|2024-11-19 14:36:50|20464.7|20449.7|20467.9|20452.9|20467.9|20452.9|20462.8|20447.8|0
1732027020000|2024-11-19 14:37:00|20464.9|20449.9|20460.7|20445.7|20464.9|20449.9|20458.9|20443.9|0
1732027030000|2024-11-19 14:37:10|20460|20445|20457.7|20442.7|20462.3|20447.3|20455.7|20440.7|0
1732027040000|2024-11-19 14:37:20|20457.5|20442.5|20461|20446|20463.8|20448.8|20456.3|20441.3|0
1732027050000|2024-11-19 14:37:30|20462.3|20447.3|20459.8|20444.8|20462.3|20447.3|20458.3|20443.3|0
1732027060000|2024-11-19 14:37:40|20458.5|20443.5|20456.3|20441.3|20459.2|20444.2|20456|20441|0
1732027070000|2024-11-19 14:37:50|20453.7|20438.7|20458.3|20443.3|20461.4|20446.4|20453.7|20438.7|0
1732027080000|2024-11-19 14:38:00|20460.4|20445.4|20469.9|20454.9|20469.9|20454.9|20460.4|20445.4|0
1732027090000|2024-11-19 14:38:10|20467.8|20452.8|20470.5|20455.5|20470.8|20455.8|20463.4|20448.4|0
1732027100000|2024-11-19 14:38:20|20471.5|20456.5|20463.9|20448.9|20471.5|20456.5|20463|20448|0
1732027110000|2024-11-19 14:38:30|20463|20448|20462.3|20447.3|20465.2|20450.2|20459|20444|0
1732027120000|2024-11-19 14:38:40|20462|20447|20464.4|20449.4|20465.5|20450.5|20459.5|20444.5|0
1732027130000|2024-11-19 14:38:50|20463.3|20448.3|20466|20451|20466.7|20451.7|20459.5|20444.5|0
1732027140000|2024-11-19 14:39:00|20467.9|20452.9|20464.7|20449.7|20467.9|20452.9|20462.4|20447.4|0
1732027150000|2024-11-19 14:39:10|20463.2|20448.2|20468|20453|20469.7|20454.7|20463.2|20448.2|0
1732027160000|2024-11-19 14:39:20|20467.7|20452.7|20464.8|20449.8|20471.7|20456.7|20464.4|20449.4|0
1732027170000|2024-11-19 14:39:30|20463.5|20448.5|20461.7|20446.7|20465.3|20450.3|20461.7|20446.7|0
1732027180000|2024-11-19 14:39:40|20463|20448|20471.3|20456.3|20471.3|20456.3|20462.5|20447.5|0
1732027190000|2024-11-19 14:39:50|20470.5|20455.5|20472|20457|20472.8|20457.8|20470.5|20455.5|0
1732027200000|2024-11-19 14:40:00|20470|20455|20468.4|20453.4|20471.9|20456.9|20466.3|20451.3|0
1732027210000|2024-11-19 14:40:10|20467.5|20452.5|20470.8|20455.8|20473.9|20458.9|20467.3|20452.3|0
1732027220000|2024-11-19 14:40:20|20471.2|20456.2|20466.2|20451.2|20471.2|20456.2|20464.7|20449.7|0
1732027230000|2024-11-19 14:40:30|20468.9|20453.9|20474.3|20459.3|20474.3|20459.3|20466|20451|0
1732027240000|2024-11-19 14:40:40|20476|20461|20487.7|20472.7|20487.7|20472.7|20476|20461|0
1732027250000|2024-11-19 14:40:50|20488.9|20473.9|20487.4|20472.4|20493.7|20478.7|20487.4|20472.4|0
1732027260000|2024-11-19 14:41:00|20483.9|20468.9|20487.4|20472.4|20487.7|20472.7|20483.9|20468.9|0
1732027270000|2024-11-19 14:41:10|20489.4|20474.4|20487.2|20472.2|20491.4|20476.4|20487.2|20472.2|0
1732027280000|2024-11-19 14:41:20|20487.3|20472.3|20492.3|20477.3|20493.3|20478.3|20487.3|20472.3|0
1732027290000|2024-11-19 14:41:30|20492|20477|20496.5|20481.5|20496.5|20481.5|20491|20476|0
1732027300000|2024-11-19 14:41:40|20498.2|20483.2|20491.7|20476.7|20499.4|20484.4|20491.7|20476.7|0
1732027310000|2024-11-19 14:41:50|20492.4|20477.4|20491|20476|20495.8|20480.8|20491|20476|0
1732027320000|2024-11-19 14:42:00|20487.2|20472.2|20492.3|20477.3|20492.4|20477.4|20487.2|20472.2|0
1732027330000|2024-11-19 14:42:10|20492|20477|20491.4|20476.4|20492.5|20477.5|20486.7|20471.7|0
1732027340000|2024-11-19 14:42:20|20491.3|20476.3|20487.7|20472.7|20491.3|20476.3|20486.2|20471.2|0
1732027350000|2024-11-19 14:42:30|20485.9|20470.9|20482.8|20467.8|20487.2|20472.2|20482.3|20467.3|0
1732027360000|2024-11-19 14:42:40|20482.4|20467.4|20484|20469|20484|20469|20478.4|20463.4|0
1732027370000|2024-11-19 14:42:50|20485.3|20470.3|20478.2|20463.2|20485.3|20470.3|20478.2|20463.2|0
1732027380000|2024-11-19 14:43:00|20480|20465|20480.5|20465.5|20482.8|20467.8|20477.5|20462.5|0
1732027390000|2024-11-19 14:43:10|20481.5|20466.5|20487.4|20472.4|20487.5|20472.5|20480.8|20465.8|0
1732027400000|2024-11-19 14:43:20|20488.7|20473.7|20490.2|20475.2|20490.5|20475.5|20488.4|20473.4|0
1732027410000|2024-11-19 14:43:30|20491.4|20476.4|20500.2|20485.2|20500.2|20485.2|20491.4|20476.4|0
1732027420000|2024-11-19 14:43:40|20500.7|20485.7|20496.3|20481.3|20500.7|20485.7|20495.5|20480.5|0
1732027430000|2024-11-19 14:43:50|20495.8|20480.8|20486.4|20471.4|20499.2|20484.2|20486.4|20471.4|0
1732027440000|2024-11-19 14:44:00|20485.5|20470.5|20486.5|20471.5|20488.4|20473.4|20482.3|20467.3|0
1732027450000|2024-11-19 14:44:10|20487|20472|20492.2|20477.2|20492.2|20477.2|20487|20472|0
1732027460000|2024-11-19 14:44:20|20492.4|20477.4|20491.8|20476.8|20493.7|20478.7|20491.5|20476.5|0
1732027470000|2024-11-19 14:44:30|20491.4|20476.4|20491.3|20476.3|20492.7|20477.7|20490.5|20475.5|0
1732027480000|2024-11-19 14:44:40|20491.9|20476.9|20494.8|20479.8|20497|20482|20491.4|20476.4|0
1732027490000|2024-11-19 14:44:50|20495.4|20480.4|20493.4|20478.4|20496.4|20481.4|20493.4|20478.4|0
1732027500000|2024-11-19 14:45:00|20493.8|20478.8|20488.2|20473.2|20493.8|20478.8|20487.9|20472.9|0
1732027510000|2024-11-19 14:45:10|20488|20473|20486.5|20471.5|20490.3|20475.3|20485.5|20470.5|0
1732027520000|2024-11-19 14:45:20|20489.2|20474.2|20492|20477|20494|20479|20489.2|20474.2|0
1732027530000|2024-11-19 14:45:30|20491.9|20476.9|20487.7|20472.7|20491.9|20476.9|20487.7|20472.7|0
1732027540000|2024-11-19 14:45:40|20487|20472|20487.2|20472.2|20489.8|20474.8|20486.9|20471.9|0
1732027550000|2024-11-19 14:45:50|20487.3|20472.3|20488.8|20473.8|20489.2|20474.2|20485.3|20470.3|0
1732027560000|2024-11-19 14:46:00|20490.2|20475.2|20487|20472|20490.3|20475.3|20487|20472|0
1732027570000|2024-11-19 14:46:10|20486.5|20471.5|20489|20474|20490|20475|20486.5|20471.5|0
1732027580000|2024-11-19 14:46:20|20487.4|20472.4|20482.9|20467.9|20489.3|20474.3|20482.9|20467.9|0
1732027590000|2024-11-19 14:46:30|20483.2|20468.2|20481.5|20466.5|20483.3|20468.3|20479.4|20464.4|0
1732027600000|2024-11-19 14:46:40|20482.2|20467.2|20479.3|20464.3|20482.3|20467.3|20478.7|20463.7|0
1732027610000|2024-11-19 14:46:50|20479.4|20464.4|20474.7|20459.7|20479.4|20464.4|20474.3|20459.3|0
1732027620000|2024-11-19 14:47:00|20475.2|20460.2|20481.2|20466.2|20482.3|20467.3|20475.2|20460.2|0
1732027630000|2024-11-19 14:47:10|20484.3|20469.3|20482.3|20467.3|20487|20472|20482.3|20467.3|0
1732027640000|2024-11-19 14:47:20|20481.2|20466.2|20466.4|20451.4|20484.3|20469.3|20463.2|20448.2|0
1732027650000|2024-11-19 14:47:30|20469.3|20454.3|20460.2|20445.2|20471|20456|20460.2|20445.2|0
1732027660000|2024-11-19 14:47:40|20461|20446|20461.9|20446.9|20465.9|20450.9|20459.5|20444.5|0
1732027670000|2024-11-19 14:47:50|20461|20446|20464.3|20449.3|20467.7|20452.7|20458.5|20443.5|0
1732027680000|2024-11-19 14:48:00|20467.5|20452.5|20464.4|20449.4|20468.8|20453.8|20464.4|20449.4|0
1732027690000|2024-11-19 14:48:10|20467.7|20452.7|20468|20453|20468|20453|20459.5|20444.5|0
1732027700000|2024-11-19 14:48:20|20466|20451|20468|20453|20468.5|20453.5|20463.7|20448.7|0
1732027710000|2024-11-19 14:48:30|20469.3|20454.3|20462|20447|20469.3|20454.3|20462|20447|0
1732027720000|2024-11-19 14:48:40|20462.2|20447.2|20465.8|20450.8|20466.7|20451.7|20460.2|20445.2|0
1732027730000|2024-11-19 14:48:50|20466.4|20451.4|20474.8|20459.8|20474.8|20459.8|20466.4|20451.4|0
1732027740000|2024-11-19 14:49:00|20477.5|20462.5|20481.5|20466.5|20484.2|20469.2|20477.5|20462.5|0
1732027750000|2024-11-19 14:49:10|20482|20467|20484.4|20469.4|20484.4|20469.4|20478.8|20463.8|0
1732027760000|2024-11-19 14:49:20|20484.5|20469.5|20483.9|20468.9|20484.9|20469.9|20482.4|20467.4|0
1732027770000|2024-11-19 14:49:30|20483.2|20468.2|20479.8|20464.8|20484|20469|20479.8|20464.8|0
1732027780000|2024-11-19 14:49:40|20479.5|20464.5|20473.3|20458.3|20480.8|20465.8|20473.3|20458.3|0
1732027790000|2024-11-19 14:49:50|20474.3|20459.3|20475|20460|20476.7|20461.7|20472.8|20457.8|0
1732027800000|2024-11-19 14:50:00|20475.8|20460.8|20469.9|20454.9|20475.8|20460.8|20469.2|20454.2|0
1732027810000|2024-11-19 14:50:10|20468.4|20453.4|20466.8|20451.8|20470.2|20455.2|20465.5|20450.5|0
1732027820000|2024-11-19 14:50:20|20467.3|20452.3|20455.3|20440.3|20467.3|20452.3|20455.3|20440.3|0
1732027830000|2024-11-19 14:50:30|20454.8|20439.8|20451|20436|20454.8|20439.8|20449.8|20434.8|0
1732027840000|2024-11-19 14:50:40|20448.7|20433.7|20439.2|20424.2|20449.2|20434.2|20439.2|20424.2|0
1732027850000|2024-11-19 14:50:50|20438.2|20423.2|20442.3|20427.3|20443.8|20428.8|20435|20420|0
1732027860000|2024-11-19 14:51:00|20440.8|20425.8|20437.9|20422.9|20441.2|20426.2|20434.3|20419.3|0
1732027870000|2024-11-19 14:51:10|20434.7|20419.7|20436.2|20421.2|20436.2|20421.2|20428.9|20413.9|0
1732027880000|2024-11-19 14:51:20|20439.4|20424.4|20443.5|20428.5|20443.5|20428.5|20437|20422|0
1732027890000|2024-11-19 14:51:30|20444.5|20429.5|20447.9|20432.9|20448|20433|20444.5|20429.5|0
1732027900000|2024-11-19 14:51:40|20452.4|20437.4|20458|20443|20458|20443|20452.4|20437.4|0
1732027910000|2024-11-19 14:51:50|20461|20446|20461.8|20446.8|20461.8|20446.8|20455.5|20440.5|0
1732027920000|2024-11-19 14:52:00|20461.2|20446.2|20460.4|20445.4|20462.4|20447.4|20455.4|20440.4|0
1732027930000|2024-11-19 14:52:10|20460.8|20445.8|20464.7|20449.7|20468|20453|20460.3|20445.3|0
1732027940000|2024-11-19 14:52:20|20465.7|20450.7|20470|20455|20470|20455|20465.7|20450.7|0
1732027950000|2024-11-19 14:52:30|20472.5|20457.5|20475.4|20460.4|20479.5|20464.5|20472|20457|0
1732027960000|2024-11-19 14:52:40|20475.3|20460.3|20483.7|20468.7|20483.7|20468.7|20475.3|20460.3|0
1732027970000|2024-11-19 14:52:50|20483|20468|20485.3|20470.3|20485.8|20470.8|20482.5|20467.5|0
1732027980000|2024-11-19 14:53:00|20484.3|20469.3|20485|20470|20487.8|20472.8|20481.5|20466.5|0
1732027990000|2024-11-19 14:53:10|20484.3|20469.3|20476.8|20461.8|20484.3|20469.3|20476.7|20461.7|0
1732028000000|2024-11-19 14:53:20|20478.8|20463.8|20472.7|20457.7|20478.8|20463.8|20472.7|20457.7|0
1732028010000|2024-11-19 14:53:30|20473.3|20458.3|20470.5|20455.5|20474.8|20459.8|20470|20455|0
1732028020000|2024-11-19 14:53:40|20472.3|20457.3|20470|20455|20472.5|20457.5|20468.4|20453.4|0
1732028030000|2024-11-19 14:53:50|20473.8|20458.8|20472.5|20457.5|20473.8|20458.8|20470.5|20455.5|0
1732028040000|2024-11-19 14:54:00|20470.7|20455.7|20465.4|20450.4|20471.9|20456.9|20465.4|20450.4|0
1732028050000|2024-11-19 14:54:10|20466|20451|20473.9|20458.9|20473.9|20458.9|20464.5|20449.5|0
1732028060000|2024-11-19 14:54:20|20474|20459|20472.9|20457.9|20475.7|20460.7|20472|20457|0
1732028070000|2024-11-19 14:54:30|20473.5|20458.5|20470.5|20455.5|20473.5|20458.5|20467.7|20452.7|0
1732028080000|2024-11-19 14:54:40|20471.5|20456.5|20472.3|20457.3|20473.2|20458.2|20471.4|20456.4|0
1732028090000|2024-11-19 14:54:50|20473.3|20458.3|20459.9|20444.9|20473.3|20458.3|20459.7|20444.7|0
1732028100000|2024-11-19 14:55:00|20459.3|20444.3|20464.2|20449.2|20465.3|20450.3|20459.3|20444.3|0
1732028110000|2024-11-19 14:55:10|20462.8|20447.8|20462|20447|20464.8|20449.8|20461|20446|0
1732028120000|2024-11-19 14:55:20|20462.3|20447.3|20466.4|20451.4|20467.4|20452.4|20461.5|20446.5|0
1732028130000|2024-11-19 14:55:30|20463.9|20448.9|20458.2|20443.2|20466|20451|20458.2|20443.2|0
1732028140000|2024-11-19 14:55:40|20458.5|20443.5|20458.7|20443.7|20461.8|20446.8|20457|20442|0
1732028150000|2024-11-19 14:55:50|20460.7|20445.7|20461.2|20446.2|20461.2|20446.2|20456.5|20441.5|0
1732028160000|2024-11-19 14:56:00|20460.9|20445.9|20463.3|20448.3|20463.3|20448.3|20458|20443|0
1732028170000|2024-11-19 14:56:10|20467.2|20452.2|20455.7|20440.7|20467.2|20452.2|20455.7|20440.7|0
1732028180000|2024-11-19 14:56:20|20454.2|20439.2|20459.3|20444.3|20459.3|20444.3|20454.2|20439.2|0
1732028190000|2024-11-19 14:56:30|20462.4|20447.4|20454.5|20439.5|20465.2|20450.2|20454.5|20439.5|0
1732028200000|2024-11-19 14:56:40|20456.3|20441.3|20454.3|20439.3|20458.5|20443.5|20454.3|20439.3|0
1732028210000|2024-11-19 14:56:50|20453.2|20438.2|20451.3|20436.3|20454|20439|20449.5|20434.5|0
1732028220000|2024-11-19 14:57:00|20450.3|20435.3|20452.3|20437.3|20452.8|20437.8|20448.8|20433.8|0
1732028230000|2024-11-19 14:57:10|20453.3|20438.3|20458.2|20443.2|20458.7|20443.7|20452.9|20437.9|0
1732028240000|2024-11-19 14:57:20|20459.2|20444.2|20460.7|20445.7|20461.2|20446.2|20458.8|20443.8|0
1732028250000|2024-11-19 14:57:30|20460.4|20445.4|20470.2|20455.2|20470.2|20455.2|20460.2|20445.2|0
1732028260000|2024-11-19 14:57:40|20472.5|20457.5|20474.7|20459.7|20474.9|20459.9|20470.5|20455.5|0
1732028270000|2024-11-19 14:57:50|20473.9|20458.9|20477.3|20462.3|20477.3|20462.3|20472.8|20457.8|0
1732028280000|2024-11-19 14:58:00|20477.4|20462.4|20475.4|20460.4|20479.7|20464.7|20474.3|20459.3|0
1732028290000|2024-11-19 14:58:10|20476.2|20461.2|20476.7|20461.7|20476.8|20461.8|20473.5|20458.5|0
1732028300000|2024-11-19 14:58:20|20477|20462|20475.4|20460.4|20479.9|20464.9|20475.4|20460.4|0
1732028310000|2024-11-19 14:58:30|20475|20460|20473.5|20458.5|20475.8|20460.8|20471.5|20456.5|0
1732028320000|2024-11-19 14:58:40|20473.9|20458.9|20474.3|20459.3|20475.3|20460.3|20473.7|20458.7|0
1732028330000|2024-11-19 14:58:50|20473.9|20458.9|20483.9|20468.9|20483.9|20468.9|20473.8|20458.8|0
1732028340000|2024-11-19 14:59:00|20478.8|20463.8|20477|20462|20480.9|20465.9|20477|20462|0
1732028350000|2024-11-19 14:59:10|20478.5|20463.5|20476.4|20461.4|20481.2|20466.2|20476.4|20461.4|0
1732028360000|2024-11-19 14:59:20|20476|20461|20468.4|20453.4|20476|20461|20467.2|20452.2|0
1732028370000|2024-11-19 14:59:30|20468|20453|20468.8|20453.8|20469.8|20454.8|20466.2|20451.2|0
1732028380000|2024-11-19 14:59:40|20468.5|20453.5|20469|20454|20469.9|20454.9|20466.5|20451.5|0
1732028390000|2024-11-19 14:59:50|20466.9|20451.9|20467.9|20452.9|20470|20455|20465.2|20450.2|0
1732028400000|2024-11-19 15:00:00|20468.2|20453.2|20460|20445|20468.3|20453.3|20456.4|20441.4|0
1732028410000|2024-11-19 15:00:10|20456.8|20441.8|20454.8|20439.8|20457.4|20442.4|20453.8|20438.8|0
1732028420000|2024-11-19 15:00:20|20455.4|20440.4|20453|20438|20456.7|20441.7|20453|20438|0
1732028430000|2024-11-19 15:00:30|20454.3|20439.3|20451|20436|20454.3|20439.3|20451|20436|0
1732028440000|2024-11-19 15:00:40|20450.3|20435.3|20451.8|20436.8|20454.3|20439.3|20450.3|20435.3|0
1732028450000|2024-11-19 15:00:50|20451|20436|20443.3|20428.3|20451.5|20436.5|20443.3|20428.3|0
1732028460000|2024-11-19 15:01:00|20442.5|20427.5|20446.3|20431.3|20449|20434|20442.5|20427.5|0
1732028470000|2024-11-19 15:01:10|20447|20432|20452.8|20437.8|20457|20442|20447|20432|0
1732028480000|2024-11-19 15:01:20|20453.8|20438.8|20457.8|20442.8|20458.8|20443.8|20453.8|20438.8|0
1732028490000|2024-11-19 15:01:30|20457.3|20442.3|20452.8|20437.8|20458.5|20443.5|20452.5|20437.5|0
1732028500000|2024-11-19 15:01:40|20455|20440|20461|20446|20463.7|20448.7|20455|20440|0
1732028510000|2024-11-19 15:01:50|20464.5|20449.5|20468.4|20453.4|20469.3|20454.3|20461.9|20446.9|0
1732028520000|2024-11-19 15:02:00|20468.2|20453.2|20459.8|20444.8|20468.3|20453.3|20459.8|20444.8|0
1732028530000|2024-11-19 15:02:10|20457.8|20442.8|20458.8|20443.8|20460.8|20445.8|20454.4|20439.4|0
1732028540000|2024-11-19 15:02:20|20457.3|20442.3|20453.8|20438.8|20457.3|20442.3|20453.8|20438.8|0
1732028550000|2024-11-19 15:02:30|20452.8|20437.8|20448.5|20433.5|20453.5|20438.5|20447.3|20432.3|0
1732028560000|2024-11-19 15:02:40|20449.4|20434.4|20444.3|20429.3|20449.4|20434.4|20443.8|20428.8|0
1732028570000|2024-11-19 15:02:50|20443.4|20428.4|20440.3|20425.3|20445.5|20430.5|20440.3|20425.3|0
1732028580000|2024-11-19 15:03:00|20440.5|20425.5|20443.4|20428.4|20447.7|20432.7|20440.5|20425.5|0
1732028590000|2024-11-19 15:03:10|20442.9|20427.9|20444|20429|20447.3|20432.3|20442.9|20427.9|0
1732028600000|2024-11-19 15:03:20|20443.9|20428.9|20441.3|20426.3|20445.8|20430.8|20441.3|20426.3|0
1732028610000|2024-11-19 15:03:30|20440.3|20425.3|20442.9|20427.9|20445.2|20430.2|20440.3|20425.3|0
1732028620000|2024-11-19 15:03:40|20442|20427|20449.8|20434.8|20450.3|20435.3|20442|20427|0
1732028630000|2024-11-19 15:03:50|20450.4|20435.4|20457.4|20442.4|20457.4|20442.4|20450.4|20435.4|0
1732028640000|2024-11-19 15:04:00|20456.7|20441.7|20458|20443|20459.2|20444.2|20454|20439|0
1732028650000|2024-11-19 15:04:10|20458.5|20443.5|20459.9|20444.9|20459.9|20444.9|20456|20441|0
1732028660000|2024-11-19 15:04:20|20460.7|20445.7|20465.2|20450.2|20466|20451|20460.7|20445.7|0
1732028670000|2024-11-19 15:04:30|20465.3|20450.3|20461.5|20446.5|20466.2|20451.2|20461.5|20446.5|0
1732028680000|2024-11-19 15:04:40|20461.9|20446.9|20459.7|20444.7|20464.3|20449.3|20459.7|20444.7|0
1732028690000|2024-11-19 15:04:50|20457.9|20442.9|20459.9|20444.9|20459.9|20444.9|20456.9|20441.9|0
1732028700000|2024-11-19 15:05:00|20460.7|20445.7|20465.7|20450.7|20468|20453|20460.7|20445.7|0
1732028710000|2024-11-19 15:05:10|20463.5|20448.5|20474.8|20459.8|20475|20460|20463.5|20448.5|0
1732028720000|2024-11-19 15:05:20|20474.5|20459.5|20472.2|20457.2|20478.4|20463.4|20472.2|20457.2|0
1732028730000|2024-11-19 15:05:30|20471.9|20456.9|20474.7|20459.7|20474.7|20459.7|20471.8|20456.8|0
1732028740000|2024-11-19 15:05:40|20474.3|20459.3|20476|20461|20477.5|20462.5|20474.3|20459.3|0
1732028750000|2024-11-19 15:05:50|20472.9|20457.9|20463.3|20448.3|20472.9|20457.9|20461.2|20446.2|0
1732028760000|2024-11-19 15:06:00|20462.8|20447.8|20464.5|20449.5|20465.8|20450.8|20462.8|20447.8|0
1732028770000|2024-11-19 15:06:10|20463.2|20448.2|20455.3|20440.3|20466.3|20451.3|20455.3|20440.3|0
1732028780000|2024-11-19 15:06:20|20457.8|20442.8|20457.9|20442.9|20460|20445|20455|20440|0
1732028790000|2024-11-19 15:06:30|20457.3|20442.3|20457.3|20442.3|20458.3|20443.3|20456.2|20441.2|0
1732028800000|2024-11-19 15:06:40|20458.3|20443.3|20468|20453|20468|20453|20458.3|20443.3|0
1732028810000|2024-11-19 15:06:50|20470.4|20455.4|20477.3|20462.3|20478|20463|20470.4|20455.4|0
1732028820000|2024-11-19 15:07:00|20476.5|20461.5|20474.9|20459.9|20476.5|20461.5|20472.8|20457.8|0
1732028830000|2024-11-19 15:07:10|20476|20461|20474|20459|20476.4|20461.4|20473.8|20458.8|0
1732028840000|2024-11-19 15:07:20|20474.8|20459.8|20476.7|20461.7|20476.7|20461.7|20474.4|20459.4|0
1732028850000|2024-11-19 15:07:30|20477.7|20462.7|20474.8|20459.8|20477.7|20462.7|20473.5|20458.5|0
1732028860000|2024-11-19 15:07:40|20473.5|20458.5|20477.8|20462.8|20478.8|20463.8|20472.8|20457.8|0
1732028870000|2024-11-19 15:07:50|20476|20461|20474.3|20459.3|20476|20461|20470.7|20455.7|0
1732028880000|2024-11-19 15:08:00|20473.8|20458.8|20474.9|20459.9|20474.9|20459.9|20469|20454|0
1732028890000|2024-11-19 15:08:10|20476.4|20461.4|20473.9|20458.9|20476.7|20461.7|20473|20458|0
1732028900000|2024-11-19 15:08:20|20474.3|20459.3|20478.4|20463.4|20481.7|20466.7|20474.3|20459.3|0
1732028910000|2024-11-19 15:08:30|20476|20461|20477.8|20462.8|20480|20465|20474.9|20459.9|0
1732028920000|2024-11-19 15:08:40|20478.3|20463.3|20475.8|20460.8|20478.5|20463.5|20475.4|20460.4|0
1732028930000|2024-11-19 15:08:50|20477.3|20462.3|20477.8|20462.8|20481|20466|20477.3|20462.3|0
1732028940000|2024-11-19 15:09:00|20477.9|20462.9|20474.8|20459.8|20478.5|20463.5|20474.2|20459.2|0
1732028950000|2024-11-19 15:09:10|20475.3|20460.3|20476.3|20461.3|20476.9|20461.9|20475.3|20460.3|0
1732028960000|2024-11-19 15:09:20|20475.8|20460.8|20474.8|20459.8|20476.5|20461.5|20473.9|20458.9|0
1732028970000|2024-11-19 15:09:30|20475.4|20460.4|20477|20462|20478.3|20463.3|20473.9|20458.9|0
1732028980000|2024-11-19 15:09:40|20476.8|20461.8|20477.8|20462.8|20480.2|20465.2|20476.8|20461.8|0
1732028990000|2024-11-19 15:09:50|20478.8|20463.8|20482.3|20467.3|20482.5|20467.5|20478.8|20463.8|0
1732029000000|2024-11-19 15:10:00|20481.9|20466.9|20478.3|20463.3|20481.9|20466.9|20478.2|20463.2|0
1732029010000|2024-11-19 15:10:10|20478|20463|20484.3|20469.3|20484.7|20469.7|20478|20463|0
1732029020000|2024-11-19 15:10:20|20482.3|20467.3|20480.9|20465.9|20484.3|20469.3|20477.5|20462.5|0
1732029030000|2024-11-19 15:10:30|20481.4|20466.4|20484.4|20469.4|20484.4|20469.4|20480.5|20465.5|0
1732029040000|2024-11-19 15:10:40|20484.3|20469.3|20482|20467|20485.4|20470.4|20481.3|20466.3|0
1732029050000|2024-11-19 15:10:50|20480.5|20465.5|20476.3|20461.3|20480.5|20465.5|20475.9|20460.9|0
1732029060000|2024-11-19 15:11:00|20477|20462|20472.5|20457.5|20477.5|20462.5|20471.9|20456.9|0
1732029070000|2024-11-19 15:11:10|20469.9|20454.9|20475.8|20460.8|20475.8|20460.8|20469.9|20454.9|0
1732029080000|2024-11-19 15:11:20|20474.3|20459.3|20471.5|20456.5|20474.3|20459.3|20469.7|20454.7|0
1732029090000|2024-11-19 15:11:30|20470|20455|20477.3|20462.3|20477.4|20462.4|20470|20455|0
1732029100000|2024-11-19 15:11:40|20477.7|20462.7|20470.3|20455.3|20477.7|20462.7|20470.2|20455.2|0
1732029110000|2024-11-19 15:11:50|20469|20454|20466.5|20451.5|20469.7|20454.7|20466|20451|0
1732029120000|2024-11-19 15:12:00|20463.9|20448.9|20466.5|20451.5|20467.8|20452.8|20463.5|20448.5|0
1732029130000|2024-11-19 15:12:10|20465.2|20450.2|20458.9|20443.9|20465.5|20450.5|20458.9|20443.9|0
1732029140000|2024-11-19 15:12:20|20462.8|20447.8|20468.9|20453.9|20468.9|20453.9|20462.8|20447.8|0
1732029150000|2024-11-19 15:12:30|20465.7|20450.7|20472|20457|20472|20457|20465.7|20450.7|0
1732029160000|2024-11-19 15:12:40|20474.2|20459.2|20480.4|20465.4|20480.4|20465.4|20474.2|20459.2|0
1732029170000|2024-11-19 15:12:50|20480.2|20465.2|20478.7|20463.7|20480.3|20465.3|20476.3|20461.3|0
1732029180000|2024-11-19 15:13:00|20479.2|20464.2|20480.2|20465.2|20480.3|20465.3|20475.3|20460.3|0
1732029190000|2024-11-19 15:13:10|20481.3|20466.3|20481|20466|20483.2|20468.2|20480.7|20465.7|0
1732029200000|2024-11-19 15:13:20|20481.4|20466.4|20478|20463|20481.7|20466.7|20477.7|20462.7|0
1732029210000|2024-11-19 15:13:30|20478.2|20463.2|20475.5|20460.5|20478.2|20463.2|20474.9|20459.9|0
1732029220000|2024-11-19 15:13:40|20475.2|20460.2|20478.3|20463.3|20480.2|20465.2|20475.2|20460.2|0
1732029230000|2024-11-19 15:13:50|20479.4|20464.4|20480.9|20465.9|20482.7|20467.7|20477.5|20462.5|0
1732029240000|2024-11-19 15:14:00|20479.3|20464.3|20487.3|20472.3|20487.9|20472.9|20479.3|20464.3|0
1732029250000|2024-11-19 15:14:10|20487.2|20472.2|20492.2|20477.2|20494.7|20479.7|20487.2|20472.2|0
1732029260000|2024-11-19 15:14:20|20491.3|20476.3|20484.8|20469.8|20492.3|20477.3|20484.8|20469.8|0
1732029270000|2024-11-19 15:14:30|20483.7|20468.7|20480.2|20465.2|20484.4|20469.4|20480.2|20465.2|0
1732029280000|2024-11-19 15:14:40|20481|20466|20481.2|20466.2|20481.2|20466.2|20478.4|20463.4|0
1732029290000|2024-11-19 15:14:50|20480|20465|20475.8|20460.8|20480.4|20465.4|20475.8|20460.8|0
1732029300000|2024-11-19 15:15:00|20476.4|20461.4|20470|20455|20476.7|20461.7|20469|20454|0
1732029310000|2024-11-19 15:15:10|20469.4|20454.4|20465.4|20450.4|20470.2|20455.2|20465.4|20450.4|0
1732029320000|2024-11-19 15:15:20|20464.9|20449.9|20461.5|20446.5|20466|20451|20461.5|20446.5|0
1732029330000|2024-11-19 15:15:30|20461.8|20446.8|20456.5|20441.5|20462.4|20447.4|20456.5|20441.5|0
1732029340000|2024-11-19 15:15:40|20454.8|20439.8|20453.9|20438.9|20457.2|20442.2|20451.9|20436.9|0
1732029350000|2024-11-19 15:15:50|20453.5|20438.5|20457.3|20442.3|20457.8|20442.8|20452.8|20437.8|0
1732029360000|2024-11-19 15:16:00|20454.4|20439.4|20455.2|20440.2|20460|20445|20454.4|20439.4|0
1732029370000|2024-11-19 15:16:10|20455.3|20440.3|20460.4|20445.4|20460.7|20445.7|20455|20440|0
1732029380000|2024-11-19 15:16:20|20463.4|20448.4|20466.7|20451.7|20466.7|20451.7|20463.4|20448.4|0
1732029390000|2024-11-19 15:16:30|20467|20452|20470|20455|20470.7|20455.7|20467|20452|0
1732029400000|2024-11-19 15:16:40|20471|20456|20474.9|20459.9|20474.9|20459.9|20471|20456|0
1732029410000|2024-11-19 15:16:50|20475.8|20460.8|20472|20457|20476.8|20461.8|20470.9|20455.9|0
1732029420000|2024-11-19 15:17:00|20473|20458|20467.8|20452.8|20475.2|20460.2|20467.8|20452.8|0
1732029430000|2024-11-19 15:17:10|20468.5|20453.5|20469|20454|20469|20454|20463.5|20448.5|0
1732029440000|2024-11-19 15:17:20|20467.2|20452.2|20467|20452|20468.5|20453.5|20466.5|20451.5|0
1732029450000|2024-11-19 15:17:30|20465.9|20450.9|20466.9|20451.9|20470.7|20455.7|20465.9|20450.9|0
1732029460000|2024-11-19 15:17:40|20467.3|20452.3|20469.7|20454.7|20469.7|20454.7|20464.8|20449.8|0
1732029470000|2024-11-19 15:17:50|20468.7|20453.7|20470.4|20455.4|20470.4|20455.4|20468.3|20453.3|0
1732029480000|2024-11-19 15:18:00|20466.5|20451.5|20467.3|20452.3|20468.9|20453.9|20466.5|20451.5|0
1732029490000|2024-11-19 15:18:10|20466.9|20451.9|20472|20457|20472|20457|20466.9|20451.9|0
1732029500000|2024-11-19 15:18:20|20471.8|20456.8|20473.4|20458.4|20476.3|20461.3|20471.8|20456.8|0
1732029510000|2024-11-19 15:18:30|20469.8|20454.8|20470|20455|20470.4|20455.4|20466.8|20451.8|0
1732029520000|2024-11-19 15:18:40|20469.9|20454.9|20471.8|20456.8|20474.2|20459.2|20469.9|20454.9|0
1732029530000|2024-11-19 15:18:50|20472.2|20457.2|20474.7|20459.7|20474.7|20459.7|20471.7|20456.7|0
1732029540000|2024-11-19 15:19:00|20474.5|20459.5|20480.7|20465.7|20480.7|20465.7|20474.5|20459.5|0
1732029550000|2024-11-19 15:19:10|20478.8|20463.8|20477.5|20462.5|20481|20466|20477.5|20462.5|0
1732029560000|2024-11-19 15:19:20|20478.8|20463.8|20482.5|20467.5|20482.5|20467.5|20478.8|20463.8|0
1732029570000|2024-11-19 15:19:30|20484|20469|20486.3|20471.3|20489.4|20474.4|20484|20469|0
1732029580000|2024-11-19 15:19:40|20485.4|20470.4|20487|20472|20490|20475|20484.9|20469.9|0
1732029590000|2024-11-19 15:19:50|20488.2|20473.2|20483.8|20468.8|20488.2|20473.2|20483.7|20468.7|0
1732029600000|2024-11-19 15:20:00|20480.8|20465.8|20481.3|20466.3|20481.3|20466.3|20478.7|20463.7|0
1732029610000|2024-11-19 15:20:10|20479.8|20464.8|20481.9|20466.9|20483.4|20468.4|20479.8|20464.8|0
1732029620000|2024-11-19 15:20:20|20483.3|20468.3|20478|20463|20484.2|20469.2|20477.7|20462.7|0
1732029630000|2024-11-19 15:20:30|20478.7|20463.7|20480|20465|20481.5|20466.5|20477.9|20462.9|0
1732029640000|2024-11-19 15:20:40|20480.8|20465.8|20479.5|20464.5|20481.4|20466.4|20479.4|20464.4|0
1732029650000|2024-11-19 15:20:50|20481.3|20466.3|20480.5|20465.5|20486.4|20471.4|20479.9|20464.9|0
1732029660000|2024-11-19 15:21:00|20478.7|20463.7|20478.7|20463.7|20480.2|20465.2|20476.9|20461.9|0
1732029670000|2024-11-19 15:21:10|20479.7|20464.7|20480.3|20465.3|20482.3|20467.3|20476.7|20461.7|0
1732029680000|2024-11-19 15:21:20|20481.8|20466.8|20482|20467|20484|20469|20481.2|20466.2|0
1732029690000|2024-11-19 15:21:30|20483.2|20468.2|20480.5|20465.5|20483.2|20468.2|20479.3|20464.3|0
1732029700000|2024-11-19 15:21:40|20480.8|20465.8|20480.4|20465.4|20483.9|20468.9|20479.5|20464.5|0
1732029710000|2024-11-19 15:21:50|20480|20465|20474.7|20459.7|20480|20465|20474.7|20459.7|0
1732029720000|2024-11-19 15:22:00|20471.2|20456.2|20467.8|20452.8|20471.9|20456.9|20467.8|20452.8|0
1732029730000|2024-11-19 15:22:10|20468.2|20453.2|20475.3|20460.3|20475.3|20460.3|20467.3|20452.3|0
1732029740000|2024-11-19 15:22:20|20477.2|20462.2|20481|20466|20481|20466|20477.2|20462.2|0
1732029750000|2024-11-19 15:22:30|20481.4|20466.4|20475.9|20460.9|20481.4|20466.4|20474.4|20459.4|0
1732029760000|2024-11-19 15:22:40|20476.5|20461.5|20476.3|20461.3|20477.4|20462.4|20476.3|20461.3|0
1732029770000|2024-11-19 15:22:50|20477.3|20462.3|20470.4|20455.4|20477.3|20462.3|20469.8|20454.8|0
1732029780000|2024-11-19 15:23:00|20467.2|20452.2|20465.3|20450.3|20467.7|20452.7|20464.9|20449.9|0
1732029790000|2024-11-19 15:23:10|20464.8|20449.8|20463.3|20448.3|20468.2|20453.2|20463.3|20448.3|0
1732029800000|2024-11-19 15:23:20|20463.8|20448.8|20467.2|20452.2|20467.2|20452.2|20463.8|20448.8|0
1732029810000|2024-11-19 15:23:30|20465.9|20450.9|20465.5|20450.5|20466.8|20451.8|20463.9|20448.9|0
1732029820000|2024-11-19 15:23:40|20466.9|20451.9|20467.8|20452.8|20468.4|20453.4|20465.9|20450.9|0
1732029830000|2024-11-19 15:23:50|20467.5|20452.5|20469.5|20454.5|20469.8|20454.8|20467.2|20452.2|0
1732029840000|2024-11-19 15:24:00|20468.9|20453.9|20469|20454|20470.9|20455.9|20468.8|20453.8|0
1732029850000|2024-11-19 15:24:10|20468.5|20453.5|20475|20460|20475|20460|20468|20453|0
1732029860000|2024-11-19 15:24:20|20475.7|20460.7|20479.5|20464.5|20479.5|20464.5|20475.7|20460.7|0
1732029870000|2024-11-19 15:24:30|20480|20465|20482.5|20467.5|20482.5|20467.5|20480|20465|0
1732029880000|2024-11-19 15:24:40|20482.7|20467.7|20482.8|20467.8|20484.2|20469.2|20482.3|20467.3|0
1732029890000|2024-11-19 15:24:50|20483.4|20468.4|20491.4|20476.4|20492.2|20477.2|20483.4|20468.4|0
1732029900000|2024-11-19 15:25:00|20491|20476|20493.5|20478.5|20493.5|20478.5|20488.7|20473.7|0
1732029910000|2024-11-19 15:25:10|20491|20476|20486.8|20471.8|20491.7|20476.7|20486.2|20471.2|0
1732029920000|2024-11-19 15:25:20|20487|20472|20487.2|20472.2|20488.4|20473.4|20483.3|20468.3|0
1732029930000|2024-11-19 15:25:30|20488.4|20473.4|20488.4|20473.4|20489.8|20474.8|20486.3|20471.3|0
1732029940000|2024-11-19 15:25:40|20487|20472|20485|20470|20487|20472|20484.8|20469.8|0
1732029950000|2024-11-19 15:25:50|20486.2|20471.2|20486.3|20471.3|20486.5|20471.5|20482.5|20467.5|0
1732029960000|2024-11-19 15:26:00|20486.4|20471.4|20483.4|20468.4|20488.4|20473.4|20483.4|20468.4|0
1732029970000|2024-11-19 15:26:10|20483.8|20468.8|20485.3|20470.3|20486.8|20471.8|20483.8|20468.8|0
1732029980000|2024-11-19 15:26:20|20484.8|20469.8|20484.8|20469.8|20484.8|20469.8|20481.3|20466.3|0
1732029990000|2024-11-19 15:26:30|20483.8|20468.8|20482|20467|20483.8|20468.8|20479.7|20464.7|0
1732030000000|2024-11-19 15:26:40|20483|20468|20482.8|20467.8|20484|20469|20482.5|20467.5|0
1732030010000|2024-11-19 15:26:50|20482.4|20467.4|20486.8|20471.8|20486.8|20471.8|20482.4|20467.4|0
1732030020000|2024-11-19 15:27:00|20486.5|20471.5|20486.9|20471.9|20488.5|20473.5|20484.4|20469.4|0
1732030030000|2024-11-19 15:27:10|20487|20472|20487.3|20472.3|20488.8|20473.8|20486.2|20471.2|0
1732030040000|2024-11-19 15:27:20|20487.8|20472.8|20489.7|20474.7|20489.7|20474.7|20487.8|20472.8|0
1732030050000|2024-11-19 15:27:30|20489.5|20474.5|20486.4|20471.4|20489.5|20474.5|20484.2|20469.2|0
1732030060000|2024-11-19 15:27:40|20485.8|20470.8|20485.5|20470.5|20486.9|20471.9|20484.3|20469.3|0
1732030070000|2024-11-19 15:27:50|20484.5|20469.5|20482.4|20467.4|20485.5|20470.5|20482.3|20467.3|0
1732030080000|2024-11-19 15:28:00|20481.8|20466.8|20482.7|20467.7|20484.8|20469.8|20479.2|20464.2|0
1732030090000|2024-11-19 15:28:10|20481.7|20466.7|20484.3|20469.3|20484.3|20469.3|20481.2|20466.2|0
1732030100000|2024-11-19 15:28:20|20483.4|20468.4|20484.8|20469.8|20485|20470|20483.4|20468.4|0
1732030110000|2024-11-19 15:28:30|20487|20472|20489|20474|20489|20474|20485.3|20470.3|0
1732030120000|2024-11-19 15:28:40|20489.3|20474.3|20483.9|20468.9|20489.9|20474.9|20482.7|20467.7|0
1732030130000|2024-11-19 15:28:50|20484.4|20469.4|20493.4|20478.4|20494.9|20479.9|20484.4|20469.4|0
1732030140000|2024-11-19 15:29:00|20494|20479|20503.7|20488.7|20507.2|20492.2|20493.9|20478.9|0
1732030150000|2024-11-19 15:29:10|20504.2|20489.2|20504.7|20489.7|20506.3|20491.3|20501.9|20486.9|0
1732030160000|2024-11-19 15:29:20|20506.3|20491.3|20512.7|20497.7|20512.7|20497.7|20505|20490|0
1732030170000|2024-11-19 15:29:30|20512.2|20497.2|20514.8|20499.8|20516.9|20501.9|20511.4|20496.4|0
1732030180000|2024-11-19 15:29:40|20515.8|20500.8|20513.9|20498.9|20515.8|20500.8|20512.3|20497.3|0
1732030190000|2024-11-19 15:29:50|20512.9|20497.9|20518.7|20503.7|20518.7|20503.7|20512.5|20497.5|0
1732030200000|2024-11-19 15:30:00|20517.2|20502.2|20516.8|20501.8|20518.4|20503.4|20511.4|20496.4|0
1732030210000|2024-11-19 15:30:10|20517.2|20502.2|20524.5|20509.5|20524.8|20509.8|20517.2|20502.2|0
1732030220000|2024-11-19 15:30:20|20523.4|20508.4|20509.4|20494.4|20523.5|20508.5|20509.2|20494.2|0
1732030230000|2024-11-19 15:30:30|20509.2|20494.2|20503|20488|20509.2|20494.2|20502.3|20487.3|0
1732030240000|2024-11-19 15:30:40|20505.7|20490.7|20502.3|20487.3|20506.9|20491.9|20501.2|20486.2|0
1732030250000|2024-11-19 15:30:50|20502.2|20487.2|20499.9|20484.9|20502.2|20487.2|20499.3|20484.3|0
1732030260000|2024-11-19 15:31:00|20500.8|20485.8|20503.4|20488.4|20503.4|20488.4|20499.4|20484.4|0
1732030270000|2024-11-19 15:31:10|20501|20486|20504.3|20489.3|20504.4|20489.4|20501|20486|0
1732030280000|2024-11-19 15:31:20|20500.3|20485.3|20502.8|20487.8|20503.4|20488.4|20500.3|20485.3|0
1732030290000|2024-11-19 15:31:30|20501|20486|20504.8|20489.8|20505.2|20490.2|20500.2|20485.2|0
1732030300000|2024-11-19 15:31:40|20507.4|20492.4|20511.5|20496.5|20511.5|20496.5|20505.4|20490.4|0
1732030310000|2024-11-19 15:31:50|20512.2|20497.2|20523.2|20508.2|20523.2|20508.2|20512.2|20497.2|0
1732030320000|2024-11-19 15:32:00|20524.7|20509.7|20520.5|20505.5|20524.7|20509.7|20519.5|20504.5|0
1732030330000|2024-11-19 15:32:10|20519.9|20504.9|20519|20504|20523.7|20508.7|20519|20504|0
1732030340000|2024-11-19 15:32:20|20520.5|20505.5|20521.2|20506.2|20522.7|20507.7|20518.8|20503.8|0
1732030350000|2024-11-19 15:32:30|20520.7|20505.7|20515.4|20500.4|20521.2|20506.2|20515.4|20500.4|0
1732030360000|2024-11-19 15:32:40|20515.9|20500.9|20518.8|20503.8|20520.8|20505.8|20515.9|20500.9|0
1732030370000|2024-11-19 15:32:50|20518.3|20503.3|20516.7|20501.7|20518.3|20503.3|20516.2|20501.2|0
1732030380000|2024-11-19 15:33:00|20513.8|20498.8|20522.2|20507.2|20522.2|20507.2|20513.8|20498.8|0
1732030390000|2024-11-19 15:33:10|20522.5|20507.5|20524.9|20509.9|20525.5|20510.5|20522|20507|0
1732030400000|2024-11-19 15:33:20|20527|20512|20535.4|20520.4|20535.4|20520.4|20527|20512|0
1732030410000|2024-11-19 15:33:30|20535|20520|20533.7|20518.7|20535|20520|20533|20518|0
1732030420000|2024-11-19 15:33:40|20534.9|20519.9|20534|20519|20534.9|20519.9|20533.3|20518.3|0
1732030430000|2024-11-19 15:33:50|20533.9|20518.9|20532.3|20517.3|20535.9|20520.9|20531.7|20516.7|0
1732030440000|2024-11-19 15:34:00|20532.4|20517.4|20531.7|20516.7|20533.7|20518.7|20528.4|20513.4|0
1732030450000|2024-11-19 15:34:10|20532.3|20517.3|20527.9|20512.9|20533.4|20518.4|20527.9|20512.9|0
1732030460000|2024-11-19 15:34:20|20527.7|20512.7|20519.7|20504.7|20527.7|20512.7|20519.7|20504.7|0
1732030470000|2024-11-19 15:34:30|20520|20505|20520.3|20505.3|20521.8|20506.8|20519.4|20504.4|0
1732030480000|2024-11-19 15:34:40|20519.9|20504.9|20523.8|20508.8|20524.9|20509.9|20519|20504|0
1732030490000|2024-11-19 15:34:50|20523.3|20508.3|20527.9|20512.9|20528.7|20513.7|20523.3|20508.3|0
1732030500000|2024-11-19 15:35:00|20528.8|20513.8|20525.9|20510.9|20528.8|20513.8|20525.9|20510.9|0
1732030510000|2024-11-19 15:35:10|20526.7|20511.7|20529.7|20514.7|20530.8|20515.8|20526.7|20511.7|0
1732030520000|2024-11-19 15:35:20|20530.7|20515.7|20530.8|20515.8|20533.2|20518.2|20530.2|20515.2|0
1732030530000|2024-11-19 15:35:30|20530.4|20515.4|20530.8|20515.8|20531|20516|20529.3|20514.3|0
1732030540000|2024-11-19 15:35:40|20531.8|20516.8|20530.3|20515.3|20533.2|20518.2|20530|20515|0
1732030550000|2024-11-19 15:35:50|20530|20515|20531.7|20516.7|20532.2|20517.2|20529.9|20514.9|0
1732030560000|2024-11-19 15:36:00|20532.3|20517.3|20528.9|20513.9|20532.3|20517.3|20526.7|20511.7|0
1732030570000|2024-11-19 15:36:10|20527.2|20512.2|20529|20514|20529|20514|20526.5|20511.5|0
1732030580000|2024-11-19 15:36:20|20529.3|20514.3|20528.3|20513.3|20531|20516|20528.3|20513.3|0
1732030590000|2024-11-19 15:36:30|20530.2|20515.2|20533.5|20518.5|20534.2|20519.2|20528.9|20513.9|0
1732030600000|2024-11-19 15:36:40|20534|20519|20537.9|20522.9|20539.4|20524.4|20534|20519|0
1732030610000|2024-11-19 15:36:50|20536.7|20521.7|20539.4|20524.4|20539.4|20524.4|20536.3|20521.3|0
1732030620000|2024-11-19 15:37:00|20539.2|20524.2|20540.7|20525.7|20540.9|20525.9|20537.7|20522.7|0
1732030630000|2024-11-19 15:37:10|20541.2|20526.2|20541.7|20526.7|20541.7|20526.7|20539.9|20524.9|0
1732030640000|2024-11-19 15:37:20|20541.4|20526.4|20546.9|20531.9|20546.9|20531.9|20539.7|20524.7|0
1732030650000|2024-11-19 15:37:30|20546.4|20531.4|20542.7|20527.7|20547.9|20532.9|20539.4|20524.4|0
1732030660000|2024-11-19 15:37:40|20543.7|20528.7|20542.7|20527.7|20545.4|20530.4|20542.7|20527.7|0
1732030670000|2024-11-19 15:37:50|20542.2|20527.2|20546.9|20531.9|20546.9|20531.9|20541.4|20526.4|0
1732030680000|2024-11-19 15:38:00|20546.2|20531.2|20543.2|20528.2|20546.2|20531.2|20539.4|20524.4|0
1732030690000|2024-11-19 15:38:10|20542.8|20527.8|20544.7|20529.7|20545.4|20530.4|20542.8|20527.8|0
1732030700000|2024-11-19 15:38:20|20545.4|20530.4|20550.8|20535.8|20550.8|20535.8|20544.7|20529.7|0
1732030710000|2024-11-19 15:38:30|20550.9|20535.9|20552.7|20537.7|20552.7|20537.7|20550.9|20535.9|0
1732030720000|2024-11-19 15:38:40|20548.7|20533.7|20543.9|20528.9|20549.2|20534.2|20543.9|20528.9|0
1732030730000|2024-11-19 15:38:50|20542.7|20527.7|20543|20528|20545.2|20530.2|20541.2|20526.2|0
1732030740000|2024-11-19 15:39:00|20541.2|20526.2|20543.2|20528.2|20546.4|20531.4|20541.2|20526.2|0
1732030750000|2024-11-19 15:39:10|20542.5|20527.5|20543.7|20528.7|20543.7|20528.7|20541.3|20526.3|0
1732030760000|2024-11-19 15:39:20|20542.7|20527.7|20540.3|20525.3|20542.7|20527.7|20540.3|20525.3|0
1732030770000|2024-11-19 15:39:30|20539.9|20524.9|20542.7|20527.7|20542.7|20527.7|20539.9|20524.9|0
1732030780000|2024-11-19 15:39:40|20541.9|20526.9|20543.4|20528.4|20543.4|20528.4|20540.9|20525.9|0
1732030790000|2024-11-19 15:39:50|20543|20528|20538.9|20523.9|20543|20528|20538.9|20523.9|0
1732030800000|2024-11-19 15:40:00|20539.7|20524.7|20542.9|20527.9|20543.7|20528.7|20539.7|20524.7|0
1732030810000|2024-11-19 15:40:10|20543.2|20528.2|20538.8|20523.8|20543.2|20528.2|20538.7|20523.7|0
1732030820000|2024-11-19 15:40:20|20538.3|20523.3|20542.7|20527.7|20542.7|20527.7|20538.3|20523.3|0
1732030830000|2024-11-19 15:40:30|20543.7|20528.7|20540.3|20525.3|20543.7|20528.7|20539|20524|0
1732030840000|2024-11-19 15:40:40|20540.2|20525.2|20524.9|20509.9|20540.5|20525.5|20524.9|20509.9|0
1732030850000|2024-11-19 15:40:50|20523.9|20508.9|20523.8|20508.8|20525.8|20510.8|20521.7|20506.7|0
1732030860000|2024-11-19 15:41:00|20526.4|20511.4|20528.5|20513.5|20529.4|20514.4|20525|20510|0
1732030870000|2024-11-19 15:41:10|20530.3|20515.3|20528.2|20513.2|20530.8|20515.8|20527.3|20512.3|0
1732030880000|2024-11-19 15:41:20|20527.4|20512.4|20524.4|20509.4|20527.9|20512.9|20524.4|20509.4|0
1732030890000|2024-11-19 15:41:30|20521.5|20506.5|20526.4|20511.4|20526.4|20511.4|20521.5|20506.5|0
1732030900000|2024-11-19 15:41:40|20525.9|20510.9|20529.2|20514.2|20529.2|20514.2|20525|20510|0
1732030910000|2024-11-19 15:41:50|20529.9|20514.9|20532.7|20517.7|20532.9|20517.9|20529.9|20514.9|0
1732030920000|2024-11-19 15:42:00|20531.8|20516.8|20530.8|20515.8|20532.3|20517.3|20530.5|20515.5|0
1732030930000|2024-11-19 15:42:10|20530.9|20515.9|20531.7|20516.7|20533.9|20518.9|20530.2|20515.2|0
1732030940000|2024-11-19 15:42:20|20530.7|20515.7|20533.5|20518.5|20533.5|20518.5|20528.9|20513.9|0
1732030950000|2024-11-19 15:42:30|20533.7|20518.7|20531.3|20516.3|20534.3|20519.3|20530.2|20515.2|0
1732030960000|2024-11-19 15:42:40|20531.5|20516.5|20533.9|20518.9|20533.9|20518.9|20530|20515|0
1732030970000|2024-11-19 15:42:50|20534|20519|20535.7|20520.7|20535.7|20520.7|20534|20519|0
1732030980000|2024-11-19 15:43:00|20537.9|20522.9|20538|20523|20538.2|20523.2|20535.9|20520.9|0
1732030990000|2024-11-19 15:43:10|20537.2|20522.2|20541.9|20526.9|20542.5|20527.5|20537.2|20522.2|0
1732031000000|2024-11-19 15:43:20|20542.3|20527.3|20544.2|20529.2|20544.2|20529.2|20542.2|20527.2|0
1732031010000|2024-11-19 15:43:30|20543.4|20528.4|20544|20529|20547.7|20532.7|20543|20528|0
1732031020000|2024-11-19 15:43:40|20543.9|20528.9|20548|20533|20548|20533|20543.4|20528.4|0
1732031030000|2024-11-19 15:43:50|20547.2|20532.2|20548|20533|20548|20533|20546.7|20531.7|0
1732031040000|2024-11-19 15:44:00|20547.7|20532.7|20541.3|20526.3|20547.9|20532.9|20538.7|20523.7|0
1732031050000|2024-11-19 15:44:10|20540.7|20525.7|20536.3|20521.3|20540.7|20525.7|20536.3|20521.3|0
1732031060000|2024-11-19 15:44:20|20536.4|20521.4|20533.9|20518.9|20536.4|20521.4|20533.9|20518.9|0
1732031070000|2024-11-19 15:44:30|20534.5|20519.5|20540.4|20525.4|20540.4|20525.4|20534.5|20519.5|0
1732031080000|2024-11-19 15:44:40|20540.7|20525.7|20540.4|20525.4|20541.4|20526.4|20540.2|20525.2|0
1732031090000|2024-11-19 15:44:50|20542.3|20527.3|20540.4|20525.4|20542.5|20527.5|20539.5|20524.5|0
1732031100000|2024-11-19 15:45:00|20537.4|20522.4|20539.4|20524.4|20540.8|20525.8|20537.4|20522.4|0
1732031110000|2024-11-19 15:45:10|20538.4|20523.4|20540.5|20525.5|20540.5|20525.5|20538.2|20523.2|0
1732031120000|2024-11-19 15:45:20|20541.2|20526.2|20542.7|20527.7|20543.2|20528.2|20540.5|20525.5|0
1732031130000|2024-11-19 15:45:30|20542.4|20527.4|20544.5|20529.5|20544.5|20529.5|20542.4|20527.4|0
1732031140000|2024-11-19 15:45:40|20543.4|20528.4|20542.3|20527.3|20545.2|20530.2|20542.3|20527.3|0
1732031150000|2024-11-19 15:45:50|20542.2|20527.2|20544.5|20529.5|20544.5|20529.5|20542.2|20527.2|0
1732031160000|2024-11-19 15:46:00|20544.2|20529.2|20546.8|20531.8|20546.8|20531.8|20543.4|20528.4|0
1732031170000|2024-11-19 15:46:10|20546.7|20531.7|20544.7|20529.7|20546.9|20531.9|20544.7|20529.7|0
1732031180000|2024-11-19 15:46:20|20541.9|20526.9|20545.4|20530.4|20545.4|20530.4|20541.9|20526.9|0
1732031190000|2024-11-19 15:46:30|20545.9|20530.9|20544.7|20529.7|20545.9|20530.9|20543.8|20528.8|0
1732031200000|2024-11-19 15:46:40|20545.2|20530.2|20542.2|20527.2|20545.2|20530.2|20541.4|20526.4|0
1732031210000|2024-11-19 15:46:50|20540|20525|20540|20525|20540|20525|20538|20523|0
1732031220000|2024-11-19 15:47:00|20539.7|20524.7|20538.9|20523.9|20541.4|20526.4|20538.7|20523.7|0
1732031230000|2024-11-19 15:47:10|20539.2|20524.2|20538.9|20523.9|20540.2|20525.2|20537.9|20522.9|0
1732031240000|2024-11-19 15:47:20|20538.2|20523.2|20540.3|20525.3|20540.5|20525.5|20536.9|20521.9|0
1732031250000|2024-11-19 15:47:30|20541.4|20526.4|20541.7|20526.7|20542.9|20527.9|20538.9|20523.9|0
1732031260000|2024-11-19 15:47:40|20542.2|20527.2|20543.4|20528.4|20543.4|20528.4|20540.7|20525.7|0
1732031270000|2024-11-19 15:47:50|20544.2|20529.2|20542.3|20527.3|20544.7|20529.7|20541.3|20526.3|0
1732031280000|2024-11-19 15:48:00|20542.5|20527.5|20540.7|20525.7|20542.5|20527.5|20539.7|20524.7|0
1732031290000|2024-11-19 15:48:10|20539.2|20524.2|20538.5|20523.5|20540.5|20525.5|20537.7|20522.7|0
1732031300000|2024-11-19 15:48:20|20540.9|20525.9|20537.7|20522.7|20540.9|20525.9|20537.7|20522.7|0
1732031310000|2024-11-19 15:48:30|20538.7|20523.7|20544.5|20529.5|20544.5|20529.5|20538.3|20523.3|0
1732031320000|2024-11-19 15:48:40|20546.4|20531.4|20547.2|20532.2|20547.2|20532.2|20544.9|20529.9|0
1732031330000|2024-11-19 15:48:50|20545.7|20530.7|20547.8|20532.8|20548.2|20533.2|20544.9|20529.9|0
1732031340000|2024-11-19 15:49:00|20545.9|20530.9|20549.2|20534.2|20550.2|20535.2|20545.9|20530.9|0
1732031350000|2024-11-19 15:49:10|20550.7|20535.7|20548.4|20533.4|20554.4|20539.4|20548.4|20533.4|0
1732031360000|2024-11-19 15:49:20|20549.7|20534.7|20552.4|20537.4|20552.4|20537.4|20549.7|20534.7|0
1732031370000|2024-11-19 15:49:30|20553.2|20538.2|20553.3|20538.3|20555.8|20540.8|20553.2|20538.2|0
1732031380000|2024-11-19 15:49:40|20553.4|20538.4|20554.4|20539.4|20556|20541|20553.4|20538.4|0
1732031390000|2024-11-19 15:49:50|20555|20540|20554.2|20539.2|20555.4|20540.4|20553.9|20538.9|0
1732031400000|2024-11-19 15:50:00|20553.9|20538.9|20555.4|20540.4|20557|20542|20553.9|20538.9|0
1732031410000|2024-11-19 15:50:10|20554.8|20539.8|20553|20538|20555.2|20540.2|20552.7|20537.7|0
1732031420000|2024-11-19 15:50:20|20553.4|20538.4|20551.2|20536.2|20554.4|20539.4|20551.2|20536.2|0
1732031430000|2024-11-19 15:50:30|20551.8|20536.8|20546.9|20531.9|20551.8|20536.8|20546.9|20531.9|0
1732031440000|2024-11-19 15:50:40|20545|20530|20547.8|20532.8|20547.8|20532.8|20544.7|20529.7|0
1732031450000|2024-11-19 15:50:50|20546.2|20531.2|20545.7|20530.7|20546.2|20531.2|20544.3|20529.3|0
1732031460000|2024-11-19 15:51:00|20544.2|20529.2|20548.4|20533.4|20548.4|20533.4|20543.7|20528.7|0
1732031470000|2024-11-19 15:51:10|20548.7|20533.7|20547.5|20532.5|20549|20534|20547.2|20532.2|0
1732031480000|2024-11-19 15:51:20|20548.9|20533.9|20549.7|20534.7|20550.3|20535.3|20544.2|20529.2|0
1732031490000|2024-11-19 15:51:30|20550.2|20535.2|20554.7|20539.7|20554.7|20539.7|20550.2|20535.2|0
1732031500000|2024-11-19 15:51:40|20553.9|20538.9|20554.9|20539.9|20555.2|20540.2|20553.9|20538.9|0
1732031510000|2024-11-19 15:51:50|20556.3|20541.3|20559|20544|20559.4|20544.4|20555|20540|0
1732031520000|2024-11-19 15:52:00|20559.2|20544.2|20560.4|20545.4|20561.2|20546.2|20558.9|20543.9|0
1732031530000|2024-11-19 15:52:10|20561.8|20546.8|20565.4|20550.4|20565.9|20550.9|20561.8|20546.8|0
1732031540000|2024-11-19 15:52:20|20564.2|20549.2|20566|20551|20566|20551|20564.2|20549.2|0
1732031550000|2024-11-19 15:52:30|20565.9|20550.9|20565.8|20550.8|20565.9|20550.9|20564.7|20549.7|0
1732031560000|2024-11-19 15:52:40|20565.4|20550.4|20565.4|20550.4|20566.2|20551.2|20564.2|20549.2|0
1732031570000|2024-11-19 15:52:50|20565.2|20550.2|20565.7|20550.7|20566.3|20551.3|20564.8|20549.8|0
1732031580000|2024-11-19 15:53:00|20565.4|20550.4|20569.7|20554.7|20569.7|20554.7|20565.4|20550.4|0
1732031590000|2024-11-19 15:53:10|20570.2|20555.2|20571.8|20556.8|20571.9|20556.9|20568.7|20553.7|0
1732031600000|2024-11-19 15:53:20|20571.4|20556.4|20569.5|20554.5|20571.4|20556.4|20568.7|20553.7|0
1732031610000|2024-11-19 15:53:30|20569.3|20554.3|20570.7|20555.7|20570.7|20555.7|20568.9|20553.9|0
1732031620000|2024-11-19 15:53:40|20570.2|20555.2|20557.7|20542.7|20570.2|20555.2|20557.7|20542.7|0
1732031630000|2024-11-19 15:53:50|20558.4|20543.4|20560.2|20545.2|20560.2|20545.2|20557.5|20542.5|0
1732031640000|2024-11-19 15:54:00|20557.4|20542.4|20554.2|20539.2|20557.4|20542.4|20552.7|20537.7|0
1732031650000|2024-11-19 15:54:10|20556.2|20541.2|20561.5|20546.5|20561.5|20546.5|20556.2|20541.2|0
1732031660000|2024-11-19 15:54:20|20558.7|20543.7|20558.9|20543.9|20559.8|20544.8|20557.3|20542.3|0
1732031670000|2024-11-19 15:54:30|20558.2|20543.2|20559|20544|20559.4|20544.4|20556.7|20541.7|0
1732031680000|2024-11-19 15:54:40|20558.7|20543.7|20558.8|20543.8|20560.2|20545.2|20558.2|20543.2|0
1732031690000|2024-11-19 15:54:50|20557.9|20542.9|20552.4|20537.4|20558.7|20543.7|20552.3|20537.3|0
1732031700000|2024-11-19 15:55:00|20551.3|20536.3|20553.7|20538.7|20554.5|20539.5|20551.3|20536.3|0
1732031710000|2024-11-19 15:55:10|20554.8|20539.8|20552|20537|20554.8|20539.8|20550|20535|0
1732031720000|2024-11-19 15:55:20|20552.7|20537.7|20556.7|20541.7|20556.7|20541.7|20552.7|20537.7|0
1732031730000|2024-11-19 15:55:30|20556.9|20541.9|20558.4|20543.4|20558.7|20543.7|20556.2|20541.2|0
1732031740000|2024-11-19 15:55:40|20557.9|20542.9|20559.9|20544.9|20560.2|20545.2|20557.7|20542.7|0
1732031750000|2024-11-19 15:55:50|20560.4|20545.4|20560.9|20545.9|20561.9|20546.9|20559.7|20544.7|0
1732031760000|2024-11-19 15:56:00|20561.2|20546.2|20562.2|20547.2|20562.2|20547.2|20559.9|20544.9|0
1732031770000|2024-11-19 15:56:10|20562.3|20547.3|20553.9|20538.9|20562.3|20547.3|20553.7|20538.7|0
1732031780000|2024-11-19 15:56:20|20553.8|20538.8|20548.5|20533.5|20553.8|20538.8|20547.2|20532.2|0
1732031790000|2024-11-19 15:56:30|20547.9|20532.9|20550.5|20535.5|20552.2|20537.2|20547.7|20532.7|0
1732031800000|2024-11-19 15:56:40|20551.3|20536.3|20557.2|20542.2|20557.2|20542.2|20550.7|20535.7|0
1732031810000|2024-11-19 15:56:50|20556.8|20541.8|20556.9|20541.9|20558|20543|20556.2|20541.2|0
1732031820000|2024-11-19 15:57:00|20557.4|20542.4|20560|20545|20561.4|20546.4|20557.4|20542.4|0
1732031830000|2024-11-19 15:57:10|20560.7|20545.7|20562|20547|20563.2|20548.2|20560.5|20545.5|0
1732031840000|2024-11-19 15:57:20|20563|20548|20556.7|20541.7|20563|20548|20556.7|20541.7|0
1732031850000|2024-11-19 15:57:30|20557.2|20542.2|20562.8|20547.8|20562.8|20547.8|20557.2|20542.2|0
1732031860000|2024-11-19 15:57:40|20562.9|20547.9|20564|20549|20564|20549|20562.9|20547.9|0
1732031870000|2024-11-19 15:57:50|20563.9|20548.9|20562.9|20547.9|20563.9|20548.9|20562.4|20547.4|0
1732031880000|2024-11-19 15:58:00|20564|20549|20562.7|20547.7|20564.5|20549.5|20561.7|20546.7|0
1732031890000|2024-11-19 15:58:10|20562.5|20547.5|20562.4|20547.4|20563|20548|20561.2|20546.2|0
1732031900000|2024-11-19 15:58:20|20563.4|20548.4|20564.3|20549.3|20564.7|20549.7|20563.4|20548.4|0
1732031910000|2024-11-19 15:58:30|20564.7|20549.7|20563.7|20548.7|20564.7|20549.7|20562.8|20547.8|0
1732031920000|2024-11-19 15:58:40|20563.4|20548.4|20559.2|20544.2|20564.4|20549.4|20559.2|20544.2|0
1732031930000|2024-11-19 15:58:50|20559|20544|20557.4|20542.4|20559.4|20544.4|20557.4|20542.4|0
1732031940000|2024-11-19 15:59:00|20556.9|20541.9|20554.2|20539.2|20557.7|20542.7|20554.2|20539.2|0
1732031950000|2024-11-19 15:59:10|20554.9|20539.9|20560.9|20545.9|20560.9|20545.9|20554.9|20539.9|0
1732031960000|2024-11-19 15:59:20|20561|20546|20560.9|20545.9|20561.2|20546.2|20560.2|20545.2|0
1732031970000|2024-11-19 15:59:30|20560.7|20545.7|20556.4|20541.4|20560.7|20545.7|20556.2|20541.2|0
1732031980000|2024-11-19 15:59:40|20557.4|20542.4|20554.2|20539.2|20557.4|20542.4|20552.8|20537.8|0
1732031990000|2024-11-19 15:59:50|20553.9|20538.9|20552.9|20537.9|20554.2|20539.2|20552.9|20537.9|0
1732032000000|2024-11-19 16:00:00|20553.9|20538.9|20556.2|20541.2|20556.2|20541.2|20552.4|20537.4|0
1732032010000|2024-11-19 16:00:10|20556.4|20541.4|20554.8|20539.8|20558.4|20543.4|20553.8|20538.8|0
1732032020000|2024-11-19 16:00:20|20556.2|20541.2|20559.3|20544.3|20559.3|20544.3|20555.2|20540.2|0
1732032030000|2024-11-19 16:00:30|20559.4|20544.4|20554.7|20539.7|20560.8|20545.8|20554.7|20539.7|0
1732032040000|2024-11-19 16:00:40|20555|20540|20556.2|20541.2|20556.2|20541.2|20555|20540|0
1732032050000|2024-11-19 16:00:50|20555.7|20540.7|20556.3|20541.3|20556.3|20541.3|20554.4|20539.4|0
1732032060000|2024-11-19 16:01:00|20557.9|20542.9|20562.3|20547.3|20562.3|20547.3|20556.7|20541.7|0
1732032070000|2024-11-19 16:01:10|20563.4|20548.4|20567.9|20552.9|20567.9|20552.9|20563.4|20548.4|0
1732032080000|2024-11-19 16:01:20|20567.2|20552.2|20566|20551|20567.9|20552.9|20563.4|20548.4|0
1732032090000|2024-11-19 16:01:30|20566.7|20551.7|20567.7|20552.7|20567.7|20552.7|20564.7|20549.7|0
1732032100000|2024-11-19 16:01:40|20565.7|20550.7|20566|20551|20566.4|20551.4|20563.9|20548.9|0
1732032110000|2024-11-19 16:01:50|20566.4|20551.4|20568.3|20553.3|20568.7|20553.7|20564.7|20549.7|0
1732032120000|2024-11-19 16:02:00|20568.8|20553.8|20568.5|20553.5|20568.8|20553.8|20563.7|20548.7|0
1732032130000|2024-11-19 16:02:10|20567.4|20552.4|20567.2|20552.2|20568.4|20553.4|20567.2|20552.2|0
1732032140000|2024-11-19 16:02:20|20566.9|20551.9|20569.2|20554.2|20569.7|20554.7|20566.9|20551.9|0
1732032150000|2024-11-19 16:02:30|20568.2|20553.2|20567.3|20552.3|20569.2|20554.2|20567.2|20552.2|0
1732032160000|2024-11-19 16:02:40|20567.2|20552.2|20564.9|20549.9|20567.3|20552.3|20564.7|20549.7|0
1732032170000|2024-11-19 16:02:50|20565.2|20550.2|20565.2|20550.2|20565.3|20550.3|20563.2|20548.2|0
1732032180000|2024-11-19 16:03:00|20566.4|20551.4|20567.4|20552.4|20570|20555|20566.4|20551.4|0
1732032190000|2024-11-19 16:03:10|20567.2|20552.2|20564|20549|20567.8|20552.8|20564|20549|0
1732032200000|2024-11-19 16:03:20|20565.2|20550.2|20565.4|20550.4|20565.7|20550.7|20563.7|20548.7|0
1732032210000|2024-11-19 16:03:30|20564.7|20549.7|20564.2|20549.2|20566.3|20551.3|20563.9|20548.9|0
1732032220000|2024-11-19 16:03:40|20564.9|20549.9|20566.3|20551.3|20567|20552|20564.7|20549.7|0
1732032230000|2024-11-19 16:03:50|20565.4|20550.4|20566.9|20551.9|20567.2|20552.2|20565.2|20550.2|0
1732032240000|2024-11-19 16:04:00|20567.9|20552.9|20573|20558|20573|20558|20567.7|20552.7|0
1732032250000|2024-11-19 16:04:10|20573.7|20558.7|20574.7|20559.7|20575.2|20560.2|20573.7|20558.7|0
1732032260000|2024-11-19 16:04:20|20573.3|20558.3|20572.8|20557.8|20573.3|20558.3|20569.8|20554.8|0
1732032270000|2024-11-19 16:04:30|20572.9|20557.9|20573.8|20558.8|20573.8|20558.8|20572.4|20557.4|0
1732032280000|2024-11-19 16:04:40|20572.7|20557.7|20571.4|20556.4|20572.9|20557.9|20571.4|20556.4|0
1732032290000|2024-11-19 16:04:50|20570.7|20555.7|20571.4|20556.4|20571.4|20556.4|20568.7|20553.7|0
1732032300000|2024-11-19 16:05:00|20571.7|20556.7|20574.3|20559.3|20574.3|20559.3|20571.7|20556.7|0
1732032310000|2024-11-19 16:05:10|20574.9|20559.9|20579.9|20564.9|20579.9|20564.9|20574.9|20559.9|0
1732032320000|2024-11-19 16:05:20|20580.2|20565.2|20582.2|20567.2|20582.9|20567.9|20580.2|20565.2|0
1732032330000|2024-11-19 16:05:30|20581.9|20566.9|20578.2|20563.2|20581.9|20566.9|20577.4|20562.4|0
1732032340000|2024-11-19 16:05:40|20578.7|20563.7|20571.4|20556.4|20578.7|20563.7|20571.2|20556.2|0
1732032350000|2024-11-19 16:05:50|20573.5|20558.5|20575.8|20560.8|20576.2|20561.2|20573.5|20558.5|0
1732032360000|2024-11-19 16:06:00|20575.5|20560.5|20574.2|20559.2|20576.4|20561.4|20574.2|20559.2|0
1732032370000|2024-11-19 16:06:10|20573.9|20558.9|20572.7|20557.7|20573.9|20558.9|20571.4|20556.4|0
1732032380000|2024-11-19 16:06:20|20572.5|20557.5|20569.7|20554.7|20574.9|20559.9|20569.5|20554.5|0
1732032390000|2024-11-19 16:06:30|20569|20554|20569.7|20554.7|20571.7|20556.7|20568.7|20553.7|0
1732032400000|2024-11-19 16:06:40|20570.2|20555.2|20570.9|20555.9|20571.9|20556.9|20570.2|20555.2|0
1732032410000|2024-11-19 16:06:50|20569.4|20554.4|20571.5|20556.5|20571.7|20556.7|20568.5|20553.5|0
1732032420000|2024-11-19 16:07:00|20573.9|20558.9|20576.9|20561.9|20578.4|20563.4|20573.9|20558.9|0
1732032430000|2024-11-19 16:07:10|20577.7|20562.7|20578.4|20563.4|20578.7|20563.7|20577.4|20562.4|0
1732032440000|2024-11-19 16:07:20|20577.9|20562.9|20579.2|20564.2|20579.2|20564.2|20577.4|20562.4|0
1732032450000|2024-11-19 16:07:30|20578.9|20563.9|20580.7|20565.7|20580.7|20565.7|20577.9|20562.9|0
1732032460000|2024-11-19 16:07:40|20580.9|20565.9|20580.9|20565.9|20581.8|20566.8|20580.9|20565.9|0
1732032470000|2024-11-19 16:07:50|20581.2|20566.2|20581.7|20566.7|20582.5|20567.5|20581.2|20566.2|0
1732032480000|2024-11-19 16:08:00|20581.2|20566.2|20576.9|20561.9|20581.2|20566.2|20576.2|20561.2|0
1732032490000|2024-11-19 16:08:10|20577.4|20562.4|20573.7|20558.7|20577.4|20562.4|20571.9|20556.9|0
1732032500000|2024-11-19 16:08:20|20572.2|20557.2|20572.3|20557.3|20572.3|20557.3|20570.3|20555.3|0
1732032510000|2024-11-19 16:08:30|20570.4|20555.4|20568.9|20553.9|20570.4|20555.4|20568.2|20553.2|0
1732032520000|2024-11-19 16:08:40|20567.8|20552.8|20567.8|20552.8|20569.2|20554.2|20567.4|20552.4|0
1732032530000|2024-11-19 16:08:50|20567.7|20552.7|20564.9|20549.9|20568.7|20553.7|20564.9|20549.9|0
1732032540000|2024-11-19 16:09:00|20565.4|20550.4|20567.7|20552.7|20567.7|20552.7|20563.9|20548.9|0
1732032550000|2024-11-19 16:09:10|20566.7|20551.7|20565.2|20550.2|20566.9|20551.9|20565.2|20550.2|0
1732032560000|2024-11-19 16:09:20|20566|20551|20563.2|20548.2|20566.8|20551.8|20563.2|20548.2|0
1732032570000|2024-11-19 16:09:30|20563.5|20548.5|20564.7|20549.7|20565.3|20550.3|20562.7|20547.7|0
1732032580000|2024-11-19 16:09:40|20564.2|20549.2|20561.9|20546.9|20565|20550|20561.2|20546.2|0
1732032590000|2024-11-19 16:09:50|20563.2|20548.2|20563.9|20548.9|20566.7|20551.7|20563.2|20548.2|0
1732032600000|2024-11-19 16:10:00|20564.9|20549.9|20567.2|20552.2|20567.7|20552.7|20564.4|20549.4|0
1732032610000|2024-11-19 16:10:10|20567.4|20552.4|20567.2|20552.2|20568.3|20553.3|20566.7|20551.7|0
1732032620000|2024-11-19 16:10:20|20566.3|20551.3|20567.7|20552.7|20568.9|20553.9|20566.3|20551.3|0
1732032630000|2024-11-19 16:10:30|20568.9|20553.9|20572.7|20557.7|20572.9|20557.9|20568.9|20553.9|0
1732032640000|2024-11-19 16:10:40|20572.4|20557.4|20570.7|20555.7|20572.4|20557.4|20567.7|20552.7|0
1732032650000|2024-11-19 16:10:50|20570.3|20555.3|20570.7|20555.7|20572.9|20557.9|20570.3|20555.3|0
1732032660000|2024-11-19 16:11:00|20571.9|20556.9|20570.4|20555.4|20573.4|20558.4|20570.4|20555.4|0
1732032670000|2024-11-19 16:11:10|20570.5|20555.5|20566.7|20551.7|20570.9|20555.9|20565.2|20550.2|0
1732032680000|2024-11-19 16:11:20|20567.2|20552.2|20566.9|20551.9|20568.3|20553.3|20566.8|20551.8|0
1732032690000|2024-11-19 16:11:30|20567.4|20552.4|20567.7|20552.7|20567.7|20552.7|20566.5|20551.5|0
1732032700000|2024-11-19 16:11:40|20567.8|20552.8|20569.9|20554.9|20569.9|20554.9|20567.7|20552.7|0
1732032710000|2024-11-19 16:11:50|20568.7|20553.7|20572.7|20557.7|20572.7|20557.7|20568.7|20553.7|0
1732032720000|2024-11-19 16:12:00|20572.2|20557.2|20571.7|20556.7|20572.5|20557.5|20571.3|20556.3|0
1732032730000|2024-11-19 16:12:10|20572.4|20557.4|20571.3|20556.3|20572.4|20557.4|20570.5|20555.5|0
1732032740000|2024-11-19 16:12:20|20570.3|20555.3|20571.8|20556.8|20571.8|20556.8|20567.4|20552.4|0
1732032750000|2024-11-19 16:12:30|20572.7|20557.7|20572|20557|20572.8|20557.8|20571.2|20556.2|0
1732032760000|2024-11-19 16:12:40|20572.2|20557.2|20571.7|20556.7|20572.8|20557.8|20571.7|20556.7|0
1732032770000|2024-11-19 16:12:50|20571.9|20556.9|20573.7|20558.7|20573.7|20558.7|20571.4|20556.4|0
1732032780000|2024-11-19 16:13:00|20573.3|20558.3|20577.4|20562.4|20577.4|20562.4|20572.9|20557.9|0
1732032790000|2024-11-19 16:13:10|20577.7|20562.7|20580.4|20565.4|20580.9|20565.9|20577.7|20562.7|0
1732032800000|2024-11-19 16:13:20|20579.9|20564.9|20578.7|20563.7|20581.4|20566.4|20578.7|20563.7|0
1732032810000|2024-11-19 16:13:30|20578|20563|20577.7|20562.7|20578|20563|20574.4|20559.4|0
1732032820000|2024-11-19 16:13:40|20576.9|20561.9|20574|20559|20577.9|20562.9|20574|20559|0
1732032830000|2024-11-19 16:13:50|20573.2|20558.2|20573.4|20558.4|20573.8|20558.8|20572.4|20557.4|0
1732032840000|2024-11-19 16:14:00|20575.7|20560.7|20573.2|20558.2|20575.7|20560.7|20572.7|20557.7|0
1732032850000|2024-11-19 16:14:10|20574.9|20559.9|20573.9|20558.9|20574.9|20559.9|20573.4|20558.4|0
1732032860000|2024-11-19 16:14:20|20572.9|20557.9|20567.4|20552.4|20572.9|20557.9|20567.4|20552.4|0
1732032870000|2024-11-19 16:14:30|20567.7|20552.7|20567.2|20552.2|20569.2|20554.2|20566.4|20551.4|0
1732032880000|2024-11-19 16:14:40|20568.5|20553.5|20567.9|20552.9|20568.5|20553.5|20566.2|20551.2|0
1732032890000|2024-11-19 16:14:50|20567.4|20552.4|20571.4|20556.4|20572|20557|20567.4|20552.4|0
1732032900000|2024-11-19 16:15:00|20571.9|20556.9|20571.2|20556.2|20573.4|20558.4|20571.2|20556.2|0
1732032910000|2024-11-19 16:15:10|20571.4|20556.4|20573.7|20558.7|20574.7|20559.7|20571.2|20556.2|0
1732032920000|2024-11-19 16:15:20|20572.7|20557.7|20575.4|20560.4|20575.4|20560.4|20572.7|20557.7|0
1732032930000|2024-11-19 16:15:30|20575.9|20560.9|20576.2|20561.2|20576.9|20561.9|20575.2|20560.2|0
1732032940000|2024-11-19 16:15:40|20576.5|20561.5|20572.2|20557.2|20577|20562|20572.2|20557.2|0
1732032950000|2024-11-19 16:15:50|20572.7|20557.7|20573.3|20558.3|20573.8|20558.8|20571.2|20556.2|0
1732032960000|2024-11-19 16:16:00|20573.4|20558.4|20576.5|20561.5|20577.2|20562.2|20573.4|20558.4|0
1732032970000|2024-11-19 16:16:10|20576.7|20561.7|20575.9|20560.9|20577.2|20562.2|20574.9|20559.9|0
1732032980000|2024-11-19 16:16:20|20576.7|20561.7|20577.9|20562.9|20577.9|20562.9|20575.4|20560.4|0
1732032990000|2024-11-19 16:16:30|20577.5|20562.5|20577.7|20562.7|20577.7|20562.7|20576.2|20561.2|0
1732033000000|2024-11-19 16:16:40|20577.9|20562.9|20575.4|20560.4|20578|20563|20575.4|20560.4|0
1732033010000|2024-11-19 16:16:50|20573.7|20558.7|20576.7|20561.7|20576.7|20561.7|20573.7|20558.7|0
1732033020000|2024-11-19 16:17:00|20576.9|20561.9|20577.7|20562.7|20577.7|20562.7|20575.4|20560.4|0
1732033030000|2024-11-19 16:17:10|20578.9|20563.9|20579.9|20564.9|20582.8|20567.8|20578.9|20563.9|0
1732033040000|2024-11-19 16:17:20|20580|20565|20587.7|20572.7|20589.9|20574.9|20579.8|20564.8|0
1732033050000|2024-11-19 16:17:30|20586.7|20571.7|20588.9|20573.9|20589.2|20574.2|20585.9|20570.9|0
1732033060000|2024-11-19 16:17:40|20588.7|20573.7|20591.2|20576.2|20591.7|20576.7|20587.9|20572.9|0
1732033070000|2024-11-19 16:17:50|20592.7|20577.7|20591|20576|20592.7|20577.7|20590.2|20575.2|0
1732033080000|2024-11-19 16:18:00|20591.4|20576.4|20591.4|20576.4|20593.7|20578.7|20588.7|20573.7|0
1732033090000|2024-11-19 16:18:10|20592.8|20577.8|20589.2|20574.2|20594.2|20579.2|20589.2|20574.2|0
1732033100000|2024-11-19 16:18:20|20588.2|20573.2|20589.9|20574.9|20591.2|20576.2|20587.9|20572.9|0
1732033110000|2024-11-19 16:18:30|20590.4|20575.4|20590|20575|20592|20577|20590|20575|0
1732033120000|2024-11-19 16:18:40|20590.7|20575.7|20591.4|20576.4|20591.7|20576.7|20590.3|20575.3|0
1732033130000|2024-11-19 16:18:50|20591.2|20576.2|20591.4|20576.4|20591.7|20576.7|20590|20575|0
1732033140000|2024-11-19 16:19:00|20591.5|20576.5|20590.4|20575.4|20591.9|20576.9|20588.4|20573.4|0
1732033150000|2024-11-19 16:19:10|20590.8|20575.8|20588.8|20573.8|20590.9|20575.9|20588.8|20573.8|0
1732033160000|2024-11-19 16:19:20|20589.4|20574.4|20594.2|20579.2|20594.2|20579.2|20589.4|20574.4|0
1732033170000|2024-11-19 16:19:30|20593.9|20578.9|20593.9|20578.9|20595.7|20580.7|20593.9|20578.9|0
1732033180000|2024-11-19 16:19:40|20592.8|20577.8|20591.4|20576.4|20592.8|20577.8|20590.5|20575.5|0
1732033190000|2024-11-19 16:19:50|20590.9|20575.9|20590.4|20575.4|20591.9|20576.9|20589.9|20574.9|0
1732033200000|2024-11-19 16:20:00|20590.2|20575.2|20578.8|20563.8|20590.2|20575.2|20578.8|20563.8|0
1732033210000|2024-11-19 16:20:10|20578.9|20563.9|20577.2|20562.2|20578.9|20563.9|20577.2|20562.2|0
1732033220000|2024-11-19 16:20:20|20576.4|20561.4|20581.4|20566.4|20582.4|20567.4|20576.4|20561.4|0
1732033230000|2024-11-19 16:20:30|20579.9|20564.9|20579.2|20564.2|20580.9|20565.9|20579.2|20564.2|0
1732033240000|2024-11-19 16:20:40|20579.9|20564.9|20578.9|20563.9|20580.7|20565.7|20577.2|20562.2|0
1732033250000|2024-11-19 16:20:50|20580|20565|20577.9|20562.9|20580|20565|20576.7|20561.7|0
1732033260000|2024-11-19 16:21:00|20578.4|20563.4|20578.2|20563.2|20582.4|20567.4|20577.3|20562.3|0
1732033270000|2024-11-19 16:21:10|20578.9|20563.9|20575.7|20560.7|20579.2|20564.2|20575.7|20560.7|0
1732033280000|2024-11-19 16:21:20|20577.4|20562.4|20578.2|20563.2|20578.2|20563.2|20575.4|20560.4|0
1732033290000|2024-11-19 16:21:30|20577.7|20562.7|20576.2|20561.2|20577.7|20562.7|20574.9|20559.9|0
1732033300000|2024-11-19 16:21:40|20574.4|20559.4|20576.4|20561.4|20576.7|20561.7|20573.2|20558.2|0
1732033310000|2024-11-19 16:21:50|20576.7|20561.7|20577.8|20562.8|20578.7|20563.7|20575.9|20560.9|0
1732033320000|2024-11-19 16:22:00|20576.7|20561.7|20578.4|20563.4|20578.4|20563.4|20575.9|20560.9|0
1732033330000|2024-11-19 16:22:10|20578.2|20563.2|20581.7|20566.7|20581.9|20566.9|20578.2|20563.2|0
1732033340000|2024-11-19 16:22:20|20582.7|20567.7|20582.9|20567.9|20583.4|20568.4|20579.9|20564.9|0
1732033350000|2024-11-19 16:22:30|20583.2|20568.2|20584.9|20569.9|20584.9|20569.9|20583.2|20568.2|0
1732033360000|2024-11-19 16:22:40|20584.7|20569.7|20585.7|20570.7|20585.7|20570.7|20583.4|20568.4|0
1732033370000|2024-11-19 16:22:50|20585.4|20570.4|20587.7|20572.7|20587.7|20572.7|20585.4|20570.4|0
1732033380000|2024-11-19 16:23:00|20583.7|20568.7|20581.5|20566.5|20583.7|20568.7|20579.2|20564.2|0
1732033390000|2024-11-19 16:23:10|20581.4|20566.4|20581.9|20566.9|20582.3|20567.3|20580.7|20565.7|0
1732033400000|2024-11-19 16:23:20|20582.2|20567.2|20581.9|20566.9|20582.7|20567.7|20579.9|20564.9|0
1732033410000|2024-11-19 16:23:30|20580.9|20565.9|20578|20563|20582|20567|20578|20563|0
1732033420000|2024-11-19 16:23:40|20578.9|20563.9|20583.3|20568.3|20583.3|20568.3|20578.3|20563.3|0
1732033430000|2024-11-19 16:23:50|20583.7|20568.7|20580.3|20565.3|20583.7|20568.7|20579.9|20564.9|0
1732033440000|2024-11-19 16:24:00|20580.2|20565.2|20581.4|20566.4|20581.4|20566.4|20578.9|20563.9|0
1732033450000|2024-11-19 16:24:10|20582.7|20567.7|20585|20570|20585.2|20570.2|20582.7|20567.7|0
1732033460000|2024-11-19 16:24:20|20584.8|20569.8|20585.2|20570.2|20585.9|20570.9|20584.8|20569.8|0
1732033470000|2024-11-19 16:24:30|20585.5|20570.5|20583.2|20568.2|20585.5|20570.5|20582.7|20567.7|0
1732033480000|2024-11-19 16:24:40|20583.7|20568.7|20585.2|20570.2|20585.7|20570.7|20583.7|20568.7|0
1732033490000|2024-11-19 16:24:50|20585.4|20570.4|20586|20571|20586.4|20571.4|20585.4|20570.4|0
1732033500000|2024-11-19 16:25:00|20586.4|20571.4|20586.9|20571.9|20587.2|20572.2|20584.7|20569.7|0
1732033510000|2024-11-19 16:25:10|20586|20571|20586.5|20571.5|20586.7|20571.7|20584.7|20569.7|0
1732033520000|2024-11-19 16:25:20|20585.9|20570.9|20584.7|20569.7|20585.9|20570.9|20584.4|20569.4|0
1732033530000|2024-11-19 16:25:30|20584.9|20569.9|20585|20570|20586.4|20571.4|20584.4|20569.4|0
1732033540000|2024-11-19 16:25:40|20586.7|20571.7|20587.4|20572.4|20588.2|20573.2|20585.9|20570.9|0
1732033550000|2024-11-19 16:25:50|20588|20573|20589.4|20574.4|20589.7|20574.7|20587.7|20572.7|0
1732033560000|2024-11-19 16:26:00|20589.2|20574.2|20587.9|20572.9|20589.2|20574.2|20587.2|20572.2|0
1732033570000|2024-11-19 16:26:10|20587.7|20572.7|20587.7|20572.7|20590.2|20575.2|20587.7|20572.7|0
1732033580000|2024-11-19 16:26:20|20588|20573|20585.9|20570.9|20588|20573|20585.4|20570.4|0
1732033590000|2024-11-19 16:26:30|20586.3|20571.3|20587.2|20572.2|20588.7|20573.7|20585.9|20570.9|0
1732033600000|2024-11-19 16:26:40|20587.8|20572.8|20583.4|20568.4|20587.8|20572.8|20583.4|20568.4|0
1732033610000|2024-11-19 16:26:50|20583.8|20568.8|20585.9|20570.9|20588|20573|20582.8|20567.8|0
1732033620000|2024-11-19 16:27:00|20585.5|20570.5|20589.2|20574.2|20589.2|20574.2|20585.5|20570.5|0
1732033630000|2024-11-19 16:27:10|20589.9|20574.9|20589.2|20574.2|20589.9|20574.9|20588.2|20573.2|0
1732033640000|2024-11-19 16:27:20|20588.2|20573.2|20587.7|20572.7|20589.4|20574.4|20587.4|20572.4|0
1732033650000|2024-11-19 16:27:30|20587.4|20572.4|20585.3|20570.3|20587.9|20572.9|20585.3|20570.3|0
1732033660000|2024-11-19 16:27:40|20584.7|20569.7|20585.9|20570.9|20586|20571|20584.7|20569.7|0
1732033670000|2024-11-19 16:27:50|20586.4|20571.4|20590.2|20575.2|20590.9|20575.9|20586.4|20571.4|0
1732033680000|2024-11-19 16:28:00|20590.7|20575.7|20592.9|20577.9|20592.9|20577.9|20589.2|20574.2|0
1732033690000|2024-11-19 16:28:10|20595.7|20580.7|20592.2|20577.2|20597.3|20582.3|20591.9|20576.9|0
1732033700000|2024-11-19 16:28:20|20591.9|20576.9|20595.4|20580.4|20596.4|20581.4|20591.7|20576.7|0
1732033710000|2024-11-19 16:28:30|20596.7|20581.7|20593.4|20578.4|20596.7|20581.7|20593.4|20578.4|0
1732033720000|2024-11-19 16:28:40|20594.9|20579.9|20596.4|20581.4|20597.2|20582.2|20594.9|20579.9|0
1732033730000|2024-11-19 16:28:50|20596.9|20581.9|20598.4|20583.4|20600|20585|20596.9|20581.9|0
1732033740000|2024-11-19 16:29:00|20598.7|20583.7|20597.7|20582.7|20598.9|20583.9|20597.2|20582.2|0
1732033750000|2024-11-19 16:29:10|20597.4|20582.4|20599.4|20584.4|20599.4|20584.4|20597.4|20582.4|0
1732033760000|2024-11-19 16:29:20|20600.2|20585.2|20598.7|20583.7|20600.9|20585.9|20598.4|20583.4|0
1732033770000|2024-11-19 16:29:30|20599.4|20584.4|20599.4|20584.4|20601.5|20586.5|20598.4|20583.4|0
1732033780000|2024-11-19 16:29:40|20599.2|20584.2|20600.4|20585.4|20600.4|20585.4|20598.8|20583.8|0
1732033790000|2024-11-19 16:29:50|20600.2|20585.2|20597.4|20582.4|20600.2|20585.2|20596.4|20581.4|0
1732033800000|2024-11-19 16:30:00|20598.7|20583.7|20592.9|20577.9|20598.7|20583.7|20592.7|20577.7|0
1732033810000|2024-11-19 16:30:10|20594.7|20579.7|20594.7|20579.7|20595.4|20580.4|20593.2|20578.2|0
1732033820000|2024-11-19 16:30:20|20593.4|20578.4|20595.5|20580.5|20596.8|20581.8|20593.4|20578.4|0
1732033830000|2024-11-19 16:30:30|20595.8|20580.8|20593.4|20578.4|20596.7|20581.7|20593.4|20578.4|0
1732033840000|2024-11-19 16:30:40|20593.5|20578.5|20591.5|20576.5|20593.5|20578.5|20590.5|20575.5|0
1732033850000|2024-11-19 16:30:50|20592.2|20577.2|20591.4|20576.4|20592.9|20577.9|20591.4|20576.4|0
1732033860000|2024-11-19 16:31:00|20591.5|20576.5|20590.5|20575.5|20591.9|20576.9|20590.2|20575.2|0
1732033870000|2024-11-19 16:31:10|20592.5|20577.5|20595.7|20580.7|20595.7|20580.7|20592.5|20577.5|0
1732033880000|2024-11-19 16:31:20|20595.4|20580.4|20593.4|20578.4|20595.4|20580.4|20592.2|20577.2|0
1732033890000|2024-11-19 16:31:30|20594.4|20579.4|20593.4|20578.4|20594.8|20579.8|20593.4|20578.4|0
1732033900000|2024-11-19 16:31:40|20593.7|20578.7|20597.4|20582.4|20598.2|20583.2|20593.7|20578.7|0
1732033910000|2024-11-19 16:31:50|20596.7|20581.7|20598.7|20583.7|20598.7|20583.7|20596.2|20581.2|0
1732033920000|2024-11-19 16:32:00|20597.7|20582.7|20595.3|20580.3|20597.7|20582.7|20594.4|20579.4|0
1732033930000|2024-11-19 16:32:10|20595.8|20580.8|20596|20581|20597.9|20582.9|20595.8|20580.8|0
1732033940000|2024-11-19 16:32:20|20596.9|20581.9|20596.9|20581.9|20597.7|20582.7|20596.4|20581.4|0
1732033950000|2024-11-19 16:32:30|20597.2|20582.2|20596.7|20581.7|20598.3|20583.3|20595.9|20580.9|0
1732033960000|2024-11-19 16:32:40|20597|20582|20600.4|20585.4|20600.4|20585.4|20595.2|20580.2|0
1732033970000|2024-11-19 16:32:50|20599.7|20584.7|20598.9|20583.9|20599.7|20584.7|20598.4|20583.4|0
1732033980000|2024-11-19 16:33:00|20600.4|20585.4|20597.7|20582.7|20601.2|20586.2|20597.4|20582.4|0
1732033990000|2024-11-19 16:33:10|20597.4|20582.4|20597.8|20582.8|20597.8|20582.8|20596.9|20581.9|0
1732034000000|2024-11-19 16:33:20|20597.4|20582.4|20594.2|20579.2|20597.5|20582.5|20594.2|20579.2|0
1732034010000|2024-11-19 16:33:30|20593.2|20578.2|20590.4|20575.4|20593.4|20578.4|20590.4|20575.4|0
1732034020000|2024-11-19 16:33:40|20590.9|20575.9|20593.9|20578.9|20593.9|20578.9|20590.7|20575.7|0
1732034030000|2024-11-19 16:33:50|20593.7|20578.7|20600.7|20585.7|20600.7|20585.7|20593.7|20578.7|0
1732034040000|2024-11-19 16:34:00|20601.2|20586.2|20600.3|20585.3|20603.7|20588.7|20599.2|20584.2|0
1732034050000|2024-11-19 16:34:10|20600.9|20585.9|20601.9|20586.9|20601.9|20586.9|20600.9|20585.9|0
1732034060000|2024-11-19 16:34:20|20602|20587|20605.4|20590.4|20605.4|20590.4|20602|20587|0
1732034070000|2024-11-19 16:34:30|20604.9|20589.9|20605.9|20590.9|20606.5|20591.5|20604.2|20589.2|0
1732034080000|2024-11-19 16:34:40|20605.4|20590.4|20601.7|20586.7|20605.7|20590.7|20601.2|20586.2|0
1732034090000|2024-11-19 16:34:50|20601.2|20586.2|20601.2|20586.2|20603.9|20588.9|20600.9|20585.9|0
1732034100000|2024-11-19 16:35:00|20600.4|20585.4|20599|20584|20600.4|20585.4|20599|20584|0
1732034110000|2024-11-19 16:35:10|20599.2|20584.2|20599.7|20584.7|20600.5|20585.5|20598.7|20583.7|0
1732034120000|2024-11-19 16:35:20|20600.4|20585.4|20604.2|20589.2|20604.2|20589.2|20600.4|20585.4|0
1732034130000|2024-11-19 16:35:30|20603.7|20588.7|20604.2|20589.2|20605.5|20590.5|20603.7|20588.7|0
1732034140000|2024-11-19 16:35:40|20603.9|20588.9|20604.2|20589.2|20605.2|20590.2|20603.9|20588.9|0
1732034150000|2024-11-19 16:35:50|20603.4|20588.4|20606.2|20591.2|20606.9|20591.9|20603.4|20588.4|0
1732034160000|2024-11-19 16:36:00|20605.7|20590.7|20605.2|20590.2|20605.7|20590.7|20604|20589|0
1732034170000|2024-11-19 16:36:10|20604.7|20589.7|20603|20588|20605.2|20590.2|20603|20588|0
1732034180000|2024-11-19 16:36:20|20603.2|20588.2|20605.2|20590.2|20605.2|20590.2|20602.7|20587.7|0
1732034190000|2024-11-19 16:36:30|20606.5|20591.5|20606.5|20591.5|20608.7|20593.7|20606.5|20591.5|0
1732034200000|2024-11-19 16:36:40|20607.2|20592.2|20609.7|20594.7|20609.9|20594.9|20607.2|20592.2|0
1732034210000|2024-11-19 16:36:50|20609.9|20594.9|20607.4|20592.4|20609.9|20594.9|20606.2|20591.2|0
1732034220000|2024-11-19 16:37:00|20606.7|20591.7|20605.2|20590.2|20607|20592|20605.2|20590.2|0
1732034230000|2024-11-19 16:37:10|20605.4|20590.4|20607.7|20592.7|20607.9|20592.9|20604.9|20589.9|0
1732034240000|2024-11-19 16:37:20|20607.2|20592.2|20609.4|20594.4|20609.4|20594.4|20607.2|20592.2|0
1732034250000|2024-11-19 16:37:30|20609.7|20594.7|20613.7|20598.7|20614.7|20599.7|20609.7|20594.7|0
1732034260000|2024-11-19 16:37:40|20612.9|20597.9|20607.9|20592.9|20613.2|20598.2|20607.7|20592.7|0
1732034270000|2024-11-19 16:37:50|20607.7|20592.7|20608|20593|20610.4|20595.4|20607.2|20592.2|0
1732034280000|2024-11-19 16:38:00|20607.4|20592.4|20607.7|20592.7|20607.7|20592.7|20605.9|20590.9|0
1732034290000|2024-11-19 16:38:10|20606.9|20591.9|20605.9|20590.9|20606.9|20591.9|20603.5|20588.5|0
1732034300000|2024-11-19 16:38:20|20606.7|20591.7|20603.9|20588.9|20606.7|20591.7|20601.9|20586.9|0
1732034310000|2024-11-19 16:38:30|20604.7|20589.7|20603.9|20588.9|20605.9|20590.9|20603.2|20588.2|0
1732034320000|2024-11-19 16:38:40|20603.4|20588.4|20605.4|20590.4|20607.5|20592.5|20603.4|20588.4|0
1732034330000|2024-11-19 16:38:50|20604.7|20589.7|20602.9|20587.9|20604.7|20589.7|20602.2|20587.2|0
1732034340000|2024-11-19 16:39:00|20603.2|20588.2|20604.4|20589.4|20604.4|20589.4|20601.3|20586.3|0
1732034350000|2024-11-19 16:39:10|20604.5|20589.5|20603.4|20588.4|20604.9|20589.9|20603.3|20588.3|0
1732034360000|2024-11-19 16:39:20|20602.8|20587.8|20600.7|20585.7|20602.8|20587.8|20599.5|20584.5|0
1732034370000|2024-11-19 16:39:30|20600.2|20585.2|20600.3|20585.3|20600.9|20585.9|20599.4|20584.4|0
1732034380000|2024-11-19 16:39:40|20600.2|20585.2|20601.8|20586.8|20603.2|20588.2|20600.2|20585.2|0
1732034390000|2024-11-19 16:39:50|20601.7|20586.7|20602.9|20587.9|20603.4|20588.4|20600|20585|0
1732034400000|2024-11-19 16:40:00|20603.9|20588.9|20602.2|20587.2|20604.4|20589.4|20602.2|20587.2|0
1732034410000|2024-11-19 16:40:10|20602|20587|20605.2|20590.2|20605.2|20590.2|20601.8|20586.8|0
1732034420000|2024-11-19 16:40:20|20604.4|20589.4|20606.7|20591.7|20606.7|20591.7|20603.7|20588.7|0
1732034430000|2024-11-19 16:40:30|20606.2|20591.2|20609|20594|20609|20594|20606.2|20591.2|0
1732034440000|2024-11-19 16:40:40|20608.7|20593.7|20608|20593|20609|20594|20607.7|20592.7|0
1732034450000|2024-11-19 16:40:50|20608.4|20593.4|20607.4|20592.4|20608.8|20593.8|20606.9|20591.9|0
1732034460000|2024-11-19 16:41:00|20607.3|20592.3|20613.2|20598.2|20613.3|20598.3|20607.3|20592.3|0
1732034470000|2024-11-19 16:41:10|20614.4|20599.4|20611.9|20596.9|20614.4|20599.4|20611.9|20596.9|0
1732034480000|2024-11-19 16:41:20|20611.5|20596.5|20613.5|20598.5|20614.2|20599.2|20611.5|20596.5|0
1732034490000|2024-11-19 16:41:30|20613.7|20598.7|20611.8|20596.8|20614.7|20599.7|20611|20596|0
1732034500000|2024-11-19 16:41:40|20611.3|20596.3|20610.2|20595.2|20612|20597|20608.9|20593.9|0
1732034510000|2024-11-19 16:41:50|20610.4|20595.4|20607.7|20592.7|20610.4|20595.4|20607.4|20592.4|0
1732034520000|2024-11-19 16:42:00|20609.2|20594.2|20607.7|20592.7|20609.2|20594.2|20606.4|20591.4|0
1732034530000|2024-11-19 16:42:10|20607.3|20592.3|20608|20593|20609.5|20594.5|20606.9|20591.9|0
1732034540000|2024-11-19 16:42:20|20608.4|20593.4|20605.2|20590.2|20608.4|20593.4|20604.7|20589.7|0
1732034550000|2024-11-19 16:42:30|20605.4|20590.4|20609.4|20594.4|20609.4|20594.4|20605.4|20590.4|0
1732034560000|2024-11-19 16:42:40|20609.7|20594.7|20608.4|20593.4|20609.7|20594.7|20608|20593|0
1732034570000|2024-11-19 16:42:50|20608.7|20593.7|20607.2|20592.2|20610.9|20595.9|20607.2|20592.2|0
1732034580000|2024-11-19 16:43:00|20607.7|20592.7|20605.5|20590.5|20607.9|20592.9|20605.4|20590.4|0
1732034590000|2024-11-19 16:43:10|20602.7|20587.7|20599.4|20584.4|20602.7|20587.7|20598.9|20583.9|0
1732034600000|2024-11-19 16:43:20|20598.4|20583.4|20597.7|20582.7|20599.2|20584.2|20597.7|20582.7|0
1732034610000|2024-11-19 16:43:30|20598.2|20583.2|20600.4|20585.4|20601.7|20586.7|20598|20583|0
1732034620000|2024-11-19 16:43:40|20601.2|20586.2|20598.5|20583.5|20602.4|20587.4|20598.5|20583.5|0
1732034630000|2024-11-19 16:43:50|20598.8|20583.8|20599.3|20584.3|20599.7|20584.7|20598.8|20583.8|0
1732034640000|2024-11-19 16:44:00|20598.2|20583.2|20600|20585|20600.4|20585.4|20598|20583|0
1732034650000|2024-11-19 16:44:10|20601|20586|20601.4|20586.4|20602.2|20587.2|20601|20586|0
1732034660000|2024-11-19 16:44:20|20600.4|20585.4|20601.8|20586.8|20601.8|20586.8|20599.9|20584.9|0
1732034670000|2024-11-19 16:44:30|20602.7|20587.7|20603.2|20588.2|20603.7|20588.7|20601.4|20586.4|0
1732034680000|2024-11-19 16:44:40|20603.7|20588.7|20602.7|20587.7|20603.7|20588.7|20602.2|20587.2|0
1732034690000|2024-11-19 16:44:50|20604.4|20589.4|20606.2|20591.2|20606.7|20591.7|20604.4|20589.4|0
1732034700000|2024-11-19 16:45:00|20605.2|20590.2|20599.4|20584.4|20605.2|20590.2|20598.7|20583.7|0
1732034710000|2024-11-19 16:45:10|20599|20584|20600.4|20585.4|20602.4|20587.4|20598.9|20583.9|0
1732034720000|2024-11-19 16:45:20|20600|20585|20602.9|20587.9|20602.9|20587.9|20598.4|20583.4|0
1732034730000|2024-11-19 16:45:30|20602.2|20587.2|20602.7|20587.7|20602.7|20587.7|20601.3|20586.3|0
1732034740000|2024-11-19 16:45:40|20601.4|20586.4|20600.2|20585.2|20601.4|20586.4|20600|20585|0
1732034750000|2024-11-19 16:45:50|20599.7|20584.7|20600.8|20585.8|20600.8|20585.8|20598.7|20583.7|0
1732034760000|2024-11-19 16:46:00|20601.4|20586.4|20603.4|20588.4|20604.2|20589.2|20600.9|20585.9|0
1732034770000|2024-11-19 16:46:10|20603.9|20588.9|20603|20588|20604.9|20589.9|20602.2|20587.2|0
1732034780000|2024-11-19 16:46:20|20602.4|20587.4|20606.2|20591.2|20606.9|20591.9|20602.4|20587.4|0
1732034790000|2024-11-19 16:46:30|20604.9|20589.9|20605.3|20590.3|20605.7|20590.7|20603.9|20588.9|0
1732034800000|2024-11-19 16:46:40|20605.4|20590.4|20604.2|20589.2|20605.4|20590.4|20603.7|20588.7|0
1732034810000|2024-11-19 16:46:50|20603.9|20588.9|20606.4|20591.4|20606.4|20591.4|20603.9|20588.9|0
1732034820000|2024-11-19 16:47:00|20605.7|20590.7|20605.2|20590.2|20605.7|20590.7|20604.7|20589.7|0
1732034830000|2024-11-19 16:47:10|20603.7|20588.7|20605.9|20590.9|20605.9|20590.9|20602.7|20587.7|0
1732034840000|2024-11-19 16:47:20|20605.7|20590.7|20606.7|20591.7|20606.7|20591.7|20604.4|20589.4|0
1732034850000|2024-11-19 16:47:30|20605.3|20590.3|20606|20591|20606.4|20591.4|20605.3|20590.3|0
1732034860000|2024-11-19 16:47:40|20605.4|20590.4|20604.7|20589.7|20605.7|20590.7|20604|20589|0
1732034870000|2024-11-19 16:47:50|20604.2|20589.2|20601|20586|20604.2|20589.2|20600.9|20585.9|0
1732034880000|2024-11-19 16:48:00|20604.2|20589.2|20604.4|20589.4|20604.9|20589.9|20602.8|20587.8|0
1732034890000|2024-11-19 16:48:10|20603.5|20588.5|20605.2|20590.2|20605.5|20590.5|20603.5|20588.5|0
1732034900000|2024-11-19 16:48:20|20604.8|20589.8|20604.7|20589.7|20605.8|20590.8|20604.7|20589.7|0
1732034910000|2024-11-19 16:48:30|20603.9|20588.9|20604.9|20589.9|20605.5|20590.5|20603.3|20588.3|0
1732034920000|2024-11-19 16:48:40|20604.2|20589.2|20601.9|20586.9|20604.2|20589.2|20601.4|20586.4|0
1732034930000|2024-11-19 16:48:50|20602.7|20587.7|20602.4|20587.4|20604.2|20589.2|20602.4|20587.4|0
1732034940000|2024-11-19 16:49:00|20602.9|20587.9|20606.4|20591.4|20607.2|20592.2|20602.7|20587.7|0
1732034950000|2024-11-19 16:49:10|20606.9|20591.9|20606.4|20591.4|20607.4|20592.4|20605.7|20590.7|0
1732034960000|2024-11-19 16:49:20|20607.2|20592.2|20606.4|20591.4|20607.3|20592.3|20605.9|20590.9|0
1732034970000|2024-11-19 16:49:30|20606.2|20591.2|20608.5|20593.5|20608.5|20593.5|20606.2|20591.2|0
1732034980000|2024-11-19 16:49:40|20607.4|20592.4|20605.5|20590.5|20607.4|20592.4|20605.2|20590.2|0
1732034990000|2024-11-19 16:49:50|20604.7|20589.7|20606.8|20591.8|20606.9|20591.9|20604.7|20589.7|0
1732035000000|2024-11-19 16:50:00|20606.7|20591.7|20606|20591|20606.7|20591.7|20605|20590|0
1732035010000|2024-11-19 16:50:10|20606.2|20591.2|20599.4|20584.4|20606.2|20591.2|20599.4|20584.4|0
1732035020000|2024-11-19 16:50:20|20600.3|20585.3|20583.3|20568.3|20600.3|20585.3|20582.4|20567.4|0
1732035030000|2024-11-19 16:50:30|20578.4|20563.4|20587.4|20572.4|20588.5|20573.5|20578.4|20563.4|0
1732035040000|2024-11-19 16:50:40|20586.7|20571.7|20590.2|20575.2|20590.7|20575.7|20586.7|20571.7|0
1732035050000|2024-11-19 16:50:50|20590.4|20575.4|20590.4|20575.4|20591.2|20576.2|20588|20573|0
1732035060000|2024-11-19 16:51:00|20588.9|20573.9|20596.2|20581.2|20596.2|20581.2|20588.9|20573.9|0
1732035070000|2024-11-19 16:51:10|20596.7|20581.7|20597.8|20582.8|20598.3|20583.3|20596.7|20581.7|0
1732035080000|2024-11-19 16:51:20|20599|20584|20603.4|20588.4|20603.4|20588.4|20599|20584|0
1732035090000|2024-11-19 16:51:30|20603.3|20588.3|20602.2|20587.2|20606.4|20591.4|20602.2|20587.2|0
1732035100000|2024-11-19 16:51:40|20601.9|20586.9|20598.4|20583.4|20601.9|20586.9|20598.4|20583.4|0
1732035110000|2024-11-19 16:51:50|20598.2|20583.2|20594.9|20579.9|20598.2|20583.2|20593.4|20578.4|0
1732035120000|2024-11-19 16:52:00|20595.2|20580.2|20592.2|20577.2|20595.2|20580.2|20592.2|20577.2|0
1732035130000|2024-11-19 16:52:10|20590.9|20575.9|20589.2|20574.2|20590.9|20575.9|20588.7|20573.7|0
1732035140000|2024-11-19 16:52:20|20589.9|20574.9|20592.5|20577.5|20592.7|20577.7|20588.2|20573.2|0
1732035150000|2024-11-19 16:52:30|20592.9|20577.9|20597.4|20582.4|20597.9|20582.9|20592.9|20577.9|0
1732035160000|2024-11-19 16:52:40|20598.5|20583.5|20598.7|20583.7|20598.7|20583.7|20596.7|20581.7|0
1732035170000|2024-11-19 16:52:50|20598.9|20583.9|20595.5|20580.5|20598.9|20583.9|20595.5|20580.5|0
1732035180000|2024-11-19 16:53:00|20597.4|20582.4|20598.2|20583.2|20599.4|20584.4|20597.4|20582.4|0
1732035190000|2024-11-19 16:53:10|20599.4|20584.4|20594.3|20579.3|20599.4|20584.4|20594.3|20579.3|0
1732035200000|2024-11-19 16:53:20|20593.5|20578.5|20591.4|20576.4|20594.2|20579.2|20591.4|20576.4|0
1732035210000|2024-11-19 16:53:30|20591|20576|20590.7|20575.7|20591|20576|20588.2|20573.2|0
1732035220000|2024-11-19 16:53:40|20591.7|20576.7|20586.4|20571.4|20592.2|20577.2|20586.4|20571.4|0
1732035230000|2024-11-19 16:53:50|20586.9|20571.9|20587.5|20572.5|20588|20573|20586.7|20571.7|0
1732035240000|2024-11-19 16:54:00|20587.4|20572.4|20588.9|20573.9|20589.2|20574.2|20582.9|20567.9|0
1732035250000|2024-11-19 16:54:10|20588.3|20573.3|20588.3|20573.3|20589.7|20574.7|20586.2|20571.2|0
1732035260000|2024-11-19 16:54:20|20588.5|20573.5|20586.2|20571.2|20589.2|20574.2|20586.2|20571.2|0
1732035270000|2024-11-19 16:54:30|20586.7|20571.7|20584.4|20569.4|20587.2|20572.2|20584.4|20569.4|0
1732035280000|2024-11-19 16:54:40|20583.3|20568.3|20582.2|20567.2|20583.3|20568.3|20580.8|20565.8|0
1732035290000|2024-11-19 16:54:50|20580.7|20565.7|20579.9|20564.9|20581.4|20566.4|20578.9|20563.9|0
1732035300000|2024-11-19 16:55:00|20580.2|20565.2|20583.3|20568.3|20583.3|20568.3|20577.9|20562.9|0
1732035310000|2024-11-19 16:55:10|20581.9|20566.9|20587.2|20572.2|20587.2|20572.2|20581.9|20566.9|0
1732035320000|2024-11-19 16:55:20|20585.7|20570.7|20588.5|20573.5|20588.5|20573.5|20583.7|20568.7|0
1732035330000|2024-11-19 16:55:30|20589.9|20574.9|20589.9|20574.9|20590.4|20575.4|20586.9|20571.9|0
1732035340000|2024-11-19 16:55:40|20588.9|20573.9|20589.2|20574.2|20589.5|20574.5|20588.9|20573.9|0
1732035350000|2024-11-19 16:55:50|20590.8|20575.8|20594.4|20579.4|20594.7|20579.7|20590.3|20575.3|0
1732035360000|2024-11-19 16:56:00|20595.7|20580.7|20597.7|20582.7|20598.2|20583.2|20595.7|20580.7|0
1732035370000|2024-11-19 16:56:10|20598.2|20583.2|20598.9|20583.9|20599.4|20584.4|20598.2|20583.2|0
1732035380000|2024-11-19 16:56:20|20599.3|20584.3|20595.3|20580.3|20599.3|20584.3|20594.7|20579.7|0
1732035390000|2024-11-19 16:56:30|20594.5|20579.5|20593.7|20578.7|20594.7|20579.7|20592.9|20577.9|0
1732035400000|2024-11-19 16:56:40|20593.9|20578.9|20593.9|20578.9|20594.3|20579.3|20593.4|20578.4|0
1732035410000|2024-11-19 16:56:50|20594.4|20579.4|20594.8|20579.8|20595.9|20580.9|20594.4|20579.4|0
1732035420000|2024-11-19 16:57:00|20595.2|20580.2|20592|20577|20595.2|20580.2|20592|20577|0
1732035430000|2024-11-19 16:57:10|20590.8|20575.8|20594.7|20579.7|20594.7|20579.7|20590.8|20575.8|0
1732035440000|2024-11-19 16:57:20|20592.7|20577.7|20599|20584|20599|20584|20592.7|20577.7|0
1732035450000|2024-11-19 16:57:30|20598.7|20583.7|20598.7|20583.7|20599.3|20584.3|20598.2|20583.2|0
1732035460000|2024-11-19 16:57:40|20599.4|20584.4|20596.7|20581.7|20599.4|20584.4|20596.7|20581.7|0
1732035470000|2024-11-19 16:57:50|20596.2|20581.2|20599.7|20584.7|20599.7|20584.7|20596.2|20581.2|0
1732035480000|2024-11-19 16:58:00|20600.2|20585.2|20599.4|20584.4|20601.3|20586.3|20599.4|20584.4|0
1732035490000|2024-11-19 16:58:10|20599.2|20584.2|20596.4|20581.4|20599.2|20584.2|20596.4|20581.4|0
1732035500000|2024-11-19 16:58:20|20596.7|20581.7|20596.9|20581.9|20596.9|20581.9|20595.4|20580.4|0
1732035510000|2024-11-19 16:58:30|20596.5|20581.5|20593.9|20578.9|20596.7|20581.7|20593.9|20578.9|0
1732035520000|2024-11-19 16:58:40|20594.3|20579.3|20593.7|20578.7|20594.3|20579.3|20592.4|20577.4|0
1732035530000|2024-11-19 16:58:50|20594|20579|20594.2|20579.2|20594.9|20579.9|20592.8|20577.8|0
1732035540000|2024-11-19 16:59:00|20594|20579|20592.4|20577.4|20594.9|20579.9|20592.4|20577.4|0
1732035550000|2024-11-19 16:59:10|20593.2|20578.2|20589.7|20574.7|20593.2|20578.2|20589.7|20574.7|0
1732035560000|2024-11-19 16:59:20|20589.2|20574.2|20588.4|20573.4|20589.2|20574.2|20587|20572|0
1732035570000|2024-11-19 16:59:30|20591.2|20576.2|20591|20576|20593.2|20578.2|20590.9|20575.9|0
1732035580000|2024-11-19 16:59:40|20590.2|20575.2|20586.9|20571.9|20590.2|20575.2|20586.9|20571.9|0
1732035590000|2024-11-19 16:59:50|20586.2|20571.2|20584.7|20569.7|20586.2|20571.2|20583.2|20568.2|0
1732035600000|2024-11-19 17:00:00|20586.2|20571.2|20584.4|20569.4|20587.9|20572.9|20583.9|20568.9|0
1732035610000|2024-11-19 17:00:10|20582.9|20567.9|20582.5|20567.5|20583.7|20568.7|20582|20567|0
1732035620000|2024-11-19 17:00:20|20582.2|20567.2|20580.4|20565.4|20582.7|20567.7|20579.3|20564.3|0
1732035630000|2024-11-19 17:00:30|20583.3|20568.3|20585.9|20570.9|20585.9|20570.9|20581.7|20566.7|0
1732035640000|2024-11-19 17:00:40|20586.2|20571.2|20579.9|20564.9|20586.2|20571.2|20579.9|20564.9|0
1732035650000|2024-11-19 17:00:50|20577.2|20562.2|20579.7|20564.7|20579.7|20564.7|20575.9|20560.9|0
1732035660000|2024-11-19 17:01:00|20580.2|20565.2|20580.2|20565.2|20582.2|20567.2|20578.9|20563.9|0
1732035670000|2024-11-19 17:01:10|20580.4|20565.4|20580|20565|20581.7|20566.7|20578.9|20563.9|0
1732035680000|2024-11-19 17:01:20|20581.3|20566.3|20579.3|20564.3|20582.5|20567.5|20579.3|20564.3|0
1732035690000|2024-11-19 17:01:30|20579.4|20564.4|20576.7|20561.7|20579.4|20564.4|20572.4|20557.4|0
1732035700000|2024-11-19 17:01:40|20575.4|20560.4|20580.2|20565.2|20580.2|20565.2|20575.4|20560.4|0
1732035710000|2024-11-19 17:01:50|20580.9|20565.9|20577.2|20562.2|20580.9|20565.9|20577.2|20562.2|0
1732035720000|2024-11-19 17:02:00|20577.4|20562.4|20577.4|20562.4|20577.9|20562.9|20576.5|20561.5|0
1732035730000|2024-11-19 17:02:10|20577.2|20562.2|20576.3|20561.3|20577.2|20562.2|20573.7|20558.7|0
1732035740000|2024-11-19 17:02:20|20575.9|20560.9|20579.4|20564.4|20579.4|20564.4|20575.8|20560.8|0
1732035750000|2024-11-19 17:02:30|20578.7|20563.7|20578.9|20563.9|20579.2|20564.2|20577.8|20562.8|0
1732035760000|2024-11-19 17:02:40|20578.2|20563.2|20581.4|20566.4|20583.2|20568.2|20578.2|20563.2|0
1732035770000|2024-11-19 17:02:50|20582.7|20567.7|20582.4|20567.4|20582.7|20567.7|20581.9|20566.9|0
1732035780000|2024-11-19 17:03:00|20581|20566|20580.9|20565.9|20581.9|20566.9|20579.9|20564.9|0
1732035790000|2024-11-19 17:03:10|20579.9|20564.9|20577.9|20562.9|20579.9|20564.9|20576.4|20561.4|0
1732035800000|2024-11-19 17:03:20|20577.4|20562.4|20574.5|20559.5|20577.4|20562.4|20574.5|20559.5|0
1732035810000|2024-11-19 17:03:30|20574|20559|20575.4|20560.4|20576.7|20561.7|20573.7|20558.7|0
1732035820000|2024-11-19 17:03:40|20576.2|20561.2|20576.5|20561.5|20576.7|20561.7|20574.8|20559.8|0
1732035830000|2024-11-19 17:03:50|20577.8|20562.8|20572.7|20557.7|20577.8|20562.8|20572.7|20557.7|0
1732035840000|2024-11-19 17:04:00|20574.4|20559.4|20571.2|20556.2|20574.4|20559.4|20571.2|20556.2|0
1732035850000|2024-11-19 17:04:10|20570.2|20555.2|20574.5|20559.5|20575.2|20560.2|20570.2|20555.2|0
1732035860000|2024-11-19 17:04:20|20573.2|20558.2|20572.2|20557.2|20574.2|20559.2|20571.7|20556.7|0
1732035870000|2024-11-19 17:04:30|20573.4|20558.4|20574.2|20559.2|20574.7|20559.7|20572|20557|0
1732035880000|2024-11-19 17:04:40|20573.4|20558.4|20577.4|20562.4|20577.4|20562.4|20573.4|20558.4|0
1732035890000|2024-11-19 17:04:50|20577|20562|20572.9|20557.9|20577|20562|20572.9|20557.9|0
1732035900000|2024-11-19 17:05:00|20574.5|20559.5|20575.7|20560.7|20577.3|20562.3|20574.5|20559.5|0
1732035910000|2024-11-19 17:05:10|20576.2|20561.2|20577.7|20562.7|20578.2|20563.2|20575|20560|0
1732035920000|2024-11-19 17:05:20|20578|20563|20576.7|20561.7|20578.4|20563.4|20576.5|20561.5|0
1732035930000|2024-11-19 17:05:30|20578.4|20563.4|20577.8|20562.8|20579.9|20564.9|20577.2|20562.2|0
1732035940000|2024-11-19 17:05:40|20578.2|20563.2|20579.9|20564.9|20579.9|20564.9|20577.9|20562.9|0
1732035950000|2024-11-19 17:05:50|20581.2|20566.2|20579.2|20564.2|20582.7|20567.7|20579.2|20564.2|0
1732035960000|2024-11-19 17:06:00|20579|20564|20577.4|20562.4|20579|20564|20576|20561|0
1732035970000|2024-11-19 17:06:10|20577.7|20562.7|20576|20561|20577.7|20562.7|20575.9|20560.9|0
1732035980000|2024-11-19 17:06:20|20578.7|20563.7|20575.7|20560.7|20578.7|20563.7|20575.7|20560.7|0
1732035990000|2024-11-19 17:06:30|20574.5|20559.5|20577.7|20562.7|20577.7|20562.7|20573.2|20558.2|0
1732036000000|2024-11-19 17:06:40|20577.4|20562.4|20581.5|20566.5|20581.5|20566.5|20577.4|20562.4|0
1732036010000|2024-11-19 17:06:50|20581.7|20566.7|20582.4|20567.4|20583.7|20568.7|20581.7|20566.7|0
1732036020000|2024-11-19 17:07:00|20583.4|20568.4|20581.4|20566.4|20583.8|20568.8|20581.4|20566.4|0
1732036030000|2024-11-19 17:07:10|20582.8|20567.8|20584|20569|20584.2|20569.2|20582.4|20567.4|0
1732036040000|2024-11-19 17:07:20|20582.9|20567.9|20583.2|20568.2|20584.5|20569.5|20582.9|20567.9|0
1732036050000|2024-11-19 17:07:30|20582.2|20567.2|20582.2|20567.2|20582.2|20567.2|20580.7|20565.7|0
1732036060000|2024-11-19 17:07:40|20581.2|20566.2|20582.4|20567.4|20582.9|20567.9|20581|20566|0
1732036070000|2024-11-19 17:07:50|20582.7|20567.7|20583.9|20568.9|20584|20569|20582.7|20567.7|0
1732036080000|2024-11-19 17:08:00|20587.7|20572.7|20588|20573|20588.5|20573.5|20585.8|20570.8|0
1732036090000|2024-11-19 17:08:10|20587.9|20572.9|20587.2|20572.2|20588.2|20573.2|20587.2|20572.2|0
1732036100000|2024-11-19 17:08:20|20586.3|20571.3|20589|20574|20589|20574|20586.3|20571.3|0
1732036110000|2024-11-19 17:08:30|20589.2|20574.2|20590.7|20575.7|20591.2|20576.2|20588.7|20573.7|0
1732036120000|2024-11-19 17:08:40|20590.4|20575.4|20590.9|20575.9|20591.5|20576.5|20589.9|20574.9|0
1732036130000|2024-11-19 17:08:50|20591.2|20576.2|20588.4|20573.4|20591.7|20576.7|20587.9|20572.9|0
1732036140000|2024-11-19 17:09:00|20589.4|20574.4|20589.4|20574.4|20591.2|20576.2|20588.4|20573.4|0
1732036150000|2024-11-19 17:09:10|20590.9|20575.9|20592.4|20577.4|20592.7|20577.7|20589.7|20574.7|0
1732036160000|2024-11-19 17:09:20|20592.2|20577.2|20593.9|20578.9|20594.4|20579.4|20592.2|20577.2|0
1732036170000|2024-11-19 17:09:30|20593.2|20578.2|20593.7|20578.7|20594.4|20579.4|20593.2|20578.2|0
1732036180000|2024-11-19 17:09:40|20592.7|20577.7|20594.9|20579.9|20594.9|20579.9|20592.7|20577.7|0
1732036190000|2024-11-19 17:09:50|20594.7|20579.7|20593.7|20578.7|20594.7|20579.7|20593.4|20578.4|0
1732036200000|2024-11-19 17:10:00|20593.8|20578.8|20592.2|20577.2|20593.9|20578.9|20591.2|20576.2|0
1732036210000|2024-11-19 17:10:10|20592.4|20577.4|20592.2|20577.2|20594.2|20579.2|20592.2|20577.2|0
1732036220000|2024-11-19 17:10:20|20590.7|20575.7|20591.2|20576.2|20591.8|20576.8|20590|20575|0
1732036230000|2024-11-19 17:10:30|20591.4|20576.4|20591.9|20576.9|20592.8|20577.8|20589.2|20574.2|0
1732036240000|2024-11-19 17:10:40|20592.4|20577.4|20591.9|20576.9|20592.4|20577.4|20590.7|20575.7|0
1732036250000|2024-11-19 17:10:50|20592.2|20577.2|20590.9|20575.9|20592.2|20577.2|20589.2|20574.2|0
1732036260000|2024-11-19 17:11:00|20590.2|20575.2|20589.2|20574.2|20592.2|20577.2|20588.9|20573.9|0
1732036270000|2024-11-19 17:11:10|20590.7|20575.7|20589.2|20574.2|20590.9|20575.9|20589.2|20574.2|0
1732036280000|2024-11-19 17:11:20|20588.9|20573.9|20587.4|20572.4|20588.9|20573.9|20587.4|20572.4|0
1732036290000|2024-11-19 17:11:30|20586.2|20571.2|20587.5|20572.5|20588.2|20573.2|20585.9|20570.9|0
1732036300000|2024-11-19 17:11:40|20589.7|20574.7|20590.7|20575.7|20590.7|20575.7|20588.7|20573.7|0
1732036310000|2024-11-19 17:11:50|20590.5|20575.5|20591.8|20576.8|20591.8|20576.8|20590|20575|0
1732036320000|2024-11-19 17:12:00|20592.2|20577.2|20593.9|20578.9|20594.4|20579.4|20592|20577|0
1732036330000|2024-11-19 17:12:10|20594.4|20579.4|20592|20577|20594.4|20579.4|20591.2|20576.2|0
1732036340000|2024-11-19 17:12:20|20592.4|20577.4|20593.9|20578.9|20594.7|20579.7|20592.4|20577.4|0
1732036350000|2024-11-19 17:12:30|20593.7|20578.7|20590.7|20575.7|20594.4|20579.4|20590.7|20575.7|0
1732036360000|2024-11-19 17:12:40|20590.4|20575.4|20590.4|20575.4|20591.4|20576.4|20589.9|20574.9|0
1732036370000|2024-11-19 17:12:50|20590.2|20575.2|20592.2|20577.2|20592.4|20577.4|20590.2|20575.2|0
1732036380000|2024-11-19 17:13:00|20593.2|20578.2|20593.7|20578.7|20594.7|20579.7|20593|20578|0
1732036390000|2024-11-19 17:13:10|20592.7|20577.7|20592.7|20577.7|20593.7|20578.7|20592.2|20577.2|0
1732036400000|2024-11-19 17:13:20|20593.4|20578.4|20591.8|20576.8|20593.9|20578.9|20591.8|20576.8|0
1732036410000|2024-11-19 17:13:30|20591.9|20576.9|20592.8|20577.8|20593.2|20578.2|20591.8|20576.8|0
1732036420000|2024-11-19 17:13:40|20592.7|20577.7|20591.9|20576.9|20592.7|20577.7|20590.2|20575.2|0
1732036430000|2024-11-19 17:13:50|20592.3|20577.3|20591|20576|20593.2|20578.2|20590.7|20575.7|0
1732036440000|2024-11-19 17:14:00|20590.4|20575.4|20590|20575|20591.7|20576.7|20589.9|20574.9|0
1732036450000|2024-11-19 17:14:10|20589.7|20574.7|20590.9|20575.9|20591.7|20576.7|20589.7|20574.7|0
1732036460000|2024-11-19 17:14:20|20591.4|20576.4|20591.7|20576.7|20592.7|20577.7|20591.4|20576.4|0
1732036470000|2024-11-19 17:14:30|20592.2|20577.2|20592.9|20577.9|20593.4|20578.4|20591.9|20576.9|0
1732036480000|2024-11-19 17:14:40|20592.4|20577.4|20592|20577|20592.8|20577.8|20591.7|20576.7|0
1732036490000|2024-11-19 17:14:50|20591.7|20576.7|20590.7|20575.7|20592.4|20577.4|20590.4|20575.4|0
1732036500000|2024-11-19 17:15:00|20591.8|20576.8|20591.2|20576.2|20592.2|20577.2|20590.2|20575.2|0
1732036510000|2024-11-19 17:15:10|20591.9|20576.9|20592.4|20577.4|20592.4|20577.4|20590.2|20575.2|0
1732036520000|2024-11-19 17:15:20|20592.5|20577.5|20594.9|20579.9|20594.9|20579.9|20592.2|20577.2|0
1732036530000|2024-11-19 17:15:30|20595.4|20580.4|20594.5|20579.5|20595.4|20580.4|20594.2|20579.2|0
1732036540000|2024-11-19 17:15:40|20594.7|20579.7|20594.9|20579.9|20595.3|20580.3|20594.4|20579.4|0
1732036550000|2024-11-19 17:15:50|20594.7|20579.7|20595.2|20580.2|20595.2|20580.2|20593.7|20578.7|0
1732036560000|2024-11-19 17:16:00|20594.9|20579.9|20595.2|20580.2|20595.2|20580.2|20594.5|20579.5|0
1732036570000|2024-11-19 17:16:10|20594.8|20579.8|20594.4|20579.4|20595.9|20580.9|20594.4|20579.4|0
1732036580000|2024-11-19 17:16:20|20594.5|20579.5|20590.2|20575.2|20594.5|20579.5|20590.2|20575.2|0
1732036590000|2024-11-19 17:16:30|20590.4|20575.4|20592.4|20577.4|20592.4|20577.4|20590.4|20575.4|0
1732036600000|2024-11-19 17:16:40|20591.9|20576.9|20592.8|20577.8|20592.9|20577.9|20591.7|20576.7|0
1732036610000|2024-11-19 17:16:50|20592.9|20577.9|20592.3|20577.3|20592.9|20577.9|20591.4|20576.4|0
1732036620000|2024-11-19 17:17:00|20591.7|20576.7|20592.9|20577.9|20592.9|20577.9|20591.5|20576.5|0
1732036630000|2024-11-19 17:17:10|20593.2|20578.2|20589.3|20574.3|20593.2|20578.2|20589|20574|0
1732036640000|2024-11-19 17:17:20|20589.5|20574.5|20588.7|20573.7|20591.2|20576.2|20588.7|20573.7|0
1732036650000|2024-11-19 17:17:30|20587.9|20572.9|20588.4|20573.4|20588.7|20573.7|20586.7|20571.7|0
1732036660000|2024-11-19 17:17:40|20588.2|20573.2|20590.2|20575.2|20590.2|20575.2|20588.2|20573.2|0
1732036670000|2024-11-19 17:17:50|20589.9|20574.9|20591.4|20576.4|20591.4|20576.4|20589.9|20574.9|0
1732036680000|2024-11-19 17:18:00|20591.9|20576.9|20590.4|20575.4|20592.7|20577.7|20590.2|20575.2|0
1732036690000|2024-11-19 17:18:10|20591|20576|20592.4|20577.4|20592.4|20577.4|20590.9|20575.9|0
1732036700000|2024-11-19 17:18:20|20592.9|20577.9|20594.3|20579.3|20594.7|20579.7|20592.9|20577.9|0
1732036710000|2024-11-19 17:18:30|20593.9|20578.9|20595.2|20580.2|20595.2|20580.2|20593.4|20578.4|0
1732036720000|2024-11-19 17:18:40|20595.4|20580.4|20595.7|20580.7|20595.8|20580.8|20595.4|20580.4|0
1732036730000|2024-11-19 17:18:50|20595.8|20580.8|20596.4|20581.4|20600.4|20585.4|20595.8|20580.8|0
1732036740000|2024-11-19 17:19:00|20598.7|20583.7|20601.2|20586.2|20601.7|20586.7|20598.7|20583.7|0
1732036750000|2024-11-19 17:19:10|20601.7|20586.7|20603.5|20588.5|20603.5|20588.5|20601.5|20586.5|0
1732036760000|2024-11-19 17:19:20|20603.7|20588.7|20601.4|20586.4|20603.8|20588.8|20601.4|20586.4|0
1732036770000|2024-11-19 17:19:30|20602.7|20587.7|20600.2|20585.2|20602.9|20587.9|20600.2|20585.2|0
1732036780000|2024-11-19 17:19:40|20600.4|20585.4|20597.9|20582.9|20600.7|20585.7|20597.8|20582.8|0
1732036790000|2024-11-19 17:19:50|20595.9|20580.9|20596.2|20581.2|20596.2|20581.2|20595.3|20580.3|0
1732036800000|2024-11-19 17:20:00|20595.7|20580.7|20598.4|20583.4|20598.4|20583.4|20593.7|20578.7|0
1732036810000|2024-11-19 17:20:10|20598.9|20583.9|20602.9|20587.9|20603.2|20588.2|20598.4|20583.4|0
1732036820000|2024-11-19 17:20:20|20602.7|20587.7|20601.9|20586.9|20602.9|20587.9|20601.9|20586.9|0
1732036830000|2024-11-19 17:20:30|20599.4|20584.4|20596.7|20581.7|20599.4|20584.4|20596.2|20581.2|0
1732036840000|2024-11-19 17:20:40|20595.3|20580.3|20591.2|20576.2|20595.9|20580.9|20591.2|20576.2|0
1732036850000|2024-11-19 17:20:50|20590.4|20575.4|20591.2|20576.2|20591.7|20576.7|20589.9|20574.9|0
1732036860000|2024-11-19 17:21:00|20590.5|20575.5|20585.9|20570.9|20590.5|20575.5|20584.7|20569.7|0
1732036870000|2024-11-19 17:21:10|20586.5|20571.5|20584.2|20569.2|20586.5|20571.5|20584.2|20569.2|0
1732036880000|2024-11-19 17:21:20|20583.7|20568.7|20582.2|20567.2|20584.7|20569.7|20582.2|20567.2|0
1732036890000|2024-11-19 17:21:30|20582.7|20567.7|20580.2|20565.2|20582.7|20567.7|20578.9|20563.9|0
1732036900000|2024-11-19 17:21:40|20580.9|20565.9|20575.7|20560.7|20581|20566|20575.7|20560.7|0
1732036910000|2024-11-19 17:21:50|20574.2|20559.2|20576.4|20561.4|20578.2|20563.2|20574.2|20559.2|0
1732036920000|2024-11-19 17:22:00|20574.9|20559.9|20570|20555|20574.9|20559.9|20570|20555|0
1732036930000|2024-11-19 17:22:10|20571.4|20556.4|20570.2|20555.2|20573.9|20558.9|20565.9|20550.9|0
1732036940000|2024-11-19 17:22:20|20566.5|20551.5|20567.9|20552.9|20569.4|20554.4|20566.4|20551.4|0
1732036950000|2024-11-19 17:22:30|20566.4|20551.4|20565.4|20550.4|20568.3|20553.3|20563.7|20548.7|0
1732036960000|2024-11-19 17:22:40|20566.4|20551.4|20566.2|20551.2|20566.8|20551.8|20565.2|20550.2|0
1732036970000|2024-11-19 17:22:50|20565.9|20550.9|20560.4|20545.4|20565.9|20550.9|20559.2|20544.2|0
1732036980000|2024-11-19 17:23:00|20563.7|20548.7|20562.2|20547.2|20564.4|20549.4|20561.7|20546.7|0
1732036990000|2024-11-19 17:23:10|20563.9|20548.9|20566.2|20551.2|20566.2|20551.2|20561.7|20546.7|0
1732037000000|2024-11-19 17:23:20|20564.7|20549.7|20563.7|20548.7|20567.4|20552.4|20561.7|20546.7|0
1732037010000|2024-11-19 17:23:30|20563.4|20548.4|20567.7|20552.7|20567.7|20552.7|20563.4|20548.4|0
1732037020000|2024-11-19 17:23:40|20569.2|20554.2|20571.9|20556.9|20572|20557|20569.2|20554.2|0
1732037030000|2024-11-19 17:23:50|20572.3|20557.3|20572.8|20557.8|20573.2|20558.2|20571.9|20556.9|0
1732037040000|2024-11-19 17:24:00|20574|20559|20571.4|20556.4|20575.9|20560.9|20571.4|20556.4|0
1732037050000|2024-11-19 17:24:10|20573.4|20558.4|20578.2|20563.2|20578.2|20563.2|20573.4|20558.4|0
1732037060000|2024-11-19 17:24:20|20578|20563|20578.9|20563.9|20582.2|20567.2|20578|20563|0
1732037070000|2024-11-19 17:24:30|20578.7|20563.7|20578.2|20563.2|20580.7|20565.7|20578.2|20563.2|0
1732037080000|2024-11-19 17:24:40|20578.7|20563.7|20578.4|20563.4|20580.9|20565.9|20578.2|20563.2|0
1732037090000|2024-11-19 17:24:50|20575.9|20560.9|20576.2|20561.2|20577.2|20562.2|20575.2|20560.2|0
1732037100000|2024-11-19 17:25:00|20577.4|20562.4|20579.9|20564.9|20579.9|20564.9|20577.4|20562.4|0
1732037110000|2024-11-19 17:25:10|20580.3|20565.3|20582.3|20567.3|20583|20568|20580.3|20565.3|0
1732037120000|2024-11-19 17:25:20|20579.9|20564.9|20584.4|20569.4|20584.4|20569.4|20579.9|20564.9|0
1732037130000|2024-11-19 17:25:30|20584.9|20569.9|20586.4|20571.4|20587.7|20572.7|20584.7|20569.7|0
1732037140000|2024-11-19 17:25:40|20587.4|20572.4|20582.4|20567.4|20587.4|20572.4|20582.4|20567.4|0
1732037150000|2024-11-19 17:25:50|20582.7|20567.7|20582.7|20567.7|20583|20568|20580.4|20565.4|0
1732037160000|2024-11-19 17:26:00|20582.4|20567.4|20581|20566|20582.9|20567.9|20581|20566|0
1732037170000|2024-11-19 17:26:10|20581.2|20566.2|20584.9|20569.9|20584.9|20569.9|20581.2|20566.2|0
1732037180000|2024-11-19 17:26:20|20586.2|20571.2|20592.9|20577.9|20592.9|20577.9|20586.2|20571.2|0
1732037190000|2024-11-19 17:26:30|20593|20578|20594|20579|20594|20579|20592.4|20577.4|0
1732037200000|2024-11-19 17:26:40|20593.9|20578.9|20595.4|20580.4|20595.4|20580.4|20592.7|20577.7|0
1732037210000|2024-11-19 17:26:50|20594.9|20579.9|20593.5|20578.5|20595.9|20580.9|20593.4|20578.4|0
1732037220000|2024-11-19 17:27:00|20593.7|20578.7|20593.7|20578.7|20593.8|20578.8|20592.5|20577.5|0
1732037230000|2024-11-19 17:27:10|20593.2|20578.2|20593.2|20578.2|20593.9|20578.9|20592.5|20577.5|0
1732037240000|2024-11-19 17:27:20|20593.7|20578.7|20596.7|20581.7|20596.7|20581.7|20593.7|20578.7|0
1732037250000|2024-11-19 17:27:30|20596.2|20581.2|20599|20584|20599|20584|20595.9|20580.9|0
1732037260000|2024-11-19 17:27:40|20598.7|20583.7|20593.9|20578.9|20598.7|20583.7|20593.9|20578.9|0
1732037270000|2024-11-19 17:27:50|20594.9|20579.9|20593.4|20578.4|20596|20581|20593.4|20578.4|0
1732037280000|2024-11-19 17:28:00|20593.7|20578.7|20593.9|20578.9|20595.2|20580.2|20593.4|20578.4|0
1732037290000|2024-11-19 17:28:10|20593.4|20578.4|20588.4|20573.4|20593.5|20578.5|20588.4|20573.4|0
1732037300000|2024-11-19 17:28:20|20589|20574|20591.4|20576.4|20591.4|20576.4|20589|20574|0
1732037310000|2024-11-19 17:28:30|20591.7|20576.7|20590|20575|20591.9|20576.9|20590|20575|0
1732037320000|2024-11-19 17:28:40|20590.5|20575.5|20590.9|20575.9|20591.2|20576.2|20589.2|20574.2|0
1732037330000|2024-11-19 17:28:50|20591|20576|20591.9|20576.9|20591.9|20576.9|20590.4|20575.4|0
1732037340000|2024-11-19 17:29:00|20592.2|20577.2|20594.5|20579.5|20594.5|20579.5|20592.2|20577.2|0
1732037350000|2024-11-19 17:29:10|20594.9|20579.9|20594.3|20579.3|20594.9|20579.9|20593.2|20578.2|0
1732037360000|2024-11-19 17:29:20|20594.4|20579.4|20594.9|20579.9|20594.9|20579.9|20594|20579|0
1732037370000|2024-11-19 17:29:30|20596.2|20581.2|20600.8|20585.8|20601|20586|20596.2|20581.2|0
1732037380000|2024-11-19 17:29:40|20601.2|20586.2|20601|20586|20601.4|20586.4|20600.4|20585.4|0
1732037390000|2024-11-19 17:29:50|20601.7|20586.7|20600.7|20585.7|20601.7|20586.7|20600.2|20585.2|0
1732037400000|2024-11-19 17:30:00|20599.7|20584.7|20600.4|20585.4|20600.4|20585.4|20598.9|20583.9|0
1732037410000|2024-11-19 17:30:10|20598.9|20583.9|20600.2|20585.2|20600.3|20585.3|20598.3|20583.3|0
1732037420000|2024-11-19 17:30:20|20600|20585|20599.2|20584.2|20600.8|20585.8|20599.2|20584.2|0
1732037430000|2024-11-19 17:30:30|20598.9|20583.9|20597.2|20582.2|20599.3|20584.3|20596.9|20581.9|0
1732037440000|2024-11-19 17:30:40|20596.9|20581.9|20597.9|20582.9|20597.9|20582.9|20596.7|20581.7|0
1732037450000|2024-11-19 17:30:50|20599.3|20584.3|20597.8|20582.8|20599.4|20584.4|20596.9|20581.9|0
1732037460000|2024-11-19 17:31:00|20597.9|20582.9|20596.2|20581.2|20597.9|20582.9|20595.4|20580.4|0
1732037470000|2024-11-19 17:31:10|20595.9|20580.9|20595.2|20580.2|20596.4|20581.4|20594.9|20579.9|0
1732037480000|2024-11-19 17:31:20|20596.2|20581.2|20600.4|20585.4|20600.7|20585.7|20596.2|20581.2|0
1732037490000|2024-11-19 17:31:30|20601.3|20586.3|20601|20586|20601.4|20586.4|20600.2|20585.2|0
1732037500000|2024-11-19 17:31:40|20600.5|20585.5|20601.2|20586.2|20601.2|20586.2|20599.3|20584.3|0
1732037510000|2024-11-19 17:31:50|20601|20586|20601|20586|20601.7|20586.7|20600.3|20585.3|0
1732037520000|2024-11-19 17:32:00|20601.4|20586.4|20602.9|20587.9|20602.9|20587.9|20600.7|20585.7|0
1732037530000|2024-11-19 17:32:10|20603.2|20588.2|20604.7|20589.7|20604.9|20589.9|20603.2|20588.2|0
1732037540000|2024-11-19 17:32:20|20605|20590|20604.7|20589.7|20605|20590|20604.4|20589.4|0
1732037550000|2024-11-19 17:32:30|20604.8|20589.8|20602.2|20587.2|20604.9|20589.9|20601.7|20586.7|0
1732037560000|2024-11-19 17:32:40|20602.4|20587.4|20603.4|20588.4|20604.4|20589.4|20602.4|20587.4|0
1732037570000|2024-11-19 17:32:50|20603.7|20588.7|20606.2|20591.2|20606.8|20591.8|20603.7|20588.7|0
1732037580000|2024-11-19 17:33:00|20606.9|20591.9|20606.2|20591.2|20610.7|20595.7|20606.2|20591.2|0
1732037590000|2024-11-19 17:33:10|20605.7|20590.7|20606.7|20591.7|20606.7|20591.7|20605|20590|0
1732037600000|2024-11-19 17:33:20|20607.9|20592.9|20607|20592|20608.8|20593.8|20605.8|20590.8|0
1732037610000|2024-11-19 17:33:30|20607.7|20592.7|20611.5|20596.5|20611.5|20596.5|20607.7|20592.7|0
1732037620000|2024-11-19 17:33:40|20611.4|20596.4|20609.7|20594.7|20612.9|20597.9|20609.7|20594.7|0
1732037630000|2024-11-19 17:33:50|20608.4|20593.4|20606.7|20591.7|20608.4|20593.4|20606.7|20591.7|0
1732037640000|2024-11-19 17:34:00|20607.9|20592.9|20609.3|20594.3|20610|20595|20607.7|20592.7|0
1732037650000|2024-11-19 17:34:10|20608.7|20593.7|20606.7|20591.7|20608.7|20593.7|20605.9|20590.9|0
1732037660000|2024-11-19 17:34:20|20608.2|20593.2|20608.4|20593.4|20609.2|20594.2|20607.9|20592.9|0
1732037670000|2024-11-19 17:34:30|20608.5|20593.5|20607.7|20592.7|20608.9|20593.9|20607.7|20592.7|0
1732037680000|2024-11-19 17:34:40|20608.2|20593.2|20609|20594|20609|20594|20606.9|20591.9|0
1732037690000|2024-11-19 17:34:50|20609.2|20594.2|20619.9|20604.9|20619.9|20604.9|20609.2|20594.2|0
1732037700000|2024-11-19 17:35:00|20618.4|20603.4|20615.4|20600.4|20618.4|20603.4|20615.2|20600.2|0
1732037710000|2024-11-19 17:35:10|20615.2|20600.2|20615.4|20600.4|20615.9|20600.9|20613.9|20598.9|0
1732037720000|2024-11-19 17:35:20|20616.2|20601.2|20614.7|20599.7|20616.2|20601.2|20613.2|20598.2|0
1732037730000|2024-11-19 17:35:30|20614|20599|20615.9|20600.9|20616.8|20601.8|20613.7|20598.7|0
1732037740000|2024-11-19 17:35:40|20615.4|20600.4|20612.8|20597.8|20616.2|20601.2|20612.4|20597.4|0
1732037750000|2024-11-19 17:35:50|20613|20598|20613.9|20598.9|20614.8|20599.8|20611.9|20596.9|0
1732037760000|2024-11-19 17:36:00|20613.7|20598.7|20613.5|20598.5|20614.4|20599.4|20612.9|20597.9|0
1732037770000|2024-11-19 17:36:10|20613.7|20598.7|20606.9|20591.9|20613.7|20598.7|20606.9|20591.9|0
1732037780000|2024-11-19 17:36:20|20607.2|20592.2|20611.9|20596.9|20611.9|20596.9|20607.2|20592.2|0
1732037790000|2024-11-19 17:36:30|20612.3|20597.3|20607.7|20592.7|20612.3|20597.3|20606.7|20591.7|0
1732037800000|2024-11-19 17:36:40|20607.9|20592.9|20606|20591|20607.9|20592.9|20606|20591|0
1732037810000|2024-11-19 17:36:50|20606.3|20591.3|20605.7|20590.7|20607.2|20592.2|20605.7|20590.7|0
1732037820000|2024-11-19 17:37:00|20606.2|20591.2|20607.8|20592.8|20608.3|20593.3|20606.2|20591.2|0
1732037830000|2024-11-19 17:37:10|20608.9|20593.9|20609.7|20594.7|20611.2|20596.2|20608.9|20593.9|0
1732037840000|2024-11-19 17:37:20|20610.2|20595.2|20611.8|20596.8|20611.8|20596.8|20610.2|20595.2|0
1732037850000|2024-11-19 17:37:30|20611.7|20596.7|20613.7|20598.7|20613.7|20598.7|20611.7|20596.7|0
1732037860000|2024-11-19 17:37:40|20613.4|20598.4|20611.5|20596.5|20613.4|20598.4|20611.2|20596.2|0
1732037870000|2024-11-19 17:37:50|20611.8|20596.8|20611.9|20596.9|20612|20597|20611.4|20596.4|0
1732037880000|2024-11-19 17:38:00|20612.9|20597.9|20615.5|20600.5|20615.5|20600.5|20612.9|20597.9|0
1732037890000|2024-11-19 17:38:10|20615.3|20600.3|20616.4|20601.4|20616.4|20601.4|20614.9|20599.9|0
1732037900000|2024-11-19 17:38:20|20617.5|20602.5|20621.2|20606.2|20621.7|20606.7|20617.5|20602.5|0
1732037910000|2024-11-19 17:38:30|20621.4|20606.4|20620.4|20605.4|20621.4|20606.4|20619.7|20604.7|0
1732037920000|2024-11-19 17:38:40|20621.3|20606.3|20623|20608|20624.2|20609.2|20621.3|20606.3|0
1732037930000|2024-11-19 17:38:50|20621.9|20606.9|20618.9|20603.9|20621.9|20606.9|20618.9|20603.9|0
1732037940000|2024-11-19 17:39:00|20618.3|20603.3|20617.9|20602.9|20618.9|20603.9|20616.7|20601.7|0
1732037950000|2024-11-19 17:39:10|20617.7|20602.7|20618.7|20603.7|20620.4|20605.4|20617.7|20602.7|0
1732037960000|2024-11-19 17:39:20|20618.4|20603.4|20616.7|20601.7|20618.5|20603.5|20616.7|20601.7|0
1732037970000|2024-11-19 17:39:30|20616.2|20601.2|20617.2|20602.2|20618.4|20603.4|20616.2|20601.2|0
1732037980000|2024-11-19 17:39:40|20616.9|20601.9|20616.2|20601.2|20617.2|20602.2|20616.2|20601.2|0
1732037990000|2024-11-19 17:39:50|20616.3|20601.3|20615.5|20600.5|20616.7|20601.7|20614.5|20599.5|0
1732038000000|2024-11-19 17:40:00|20616.4|20601.4|20618.8|20603.8|20618.8|20603.8|20616.4|20601.4|0
1732038010000|2024-11-19 17:40:10|20618.7|20603.7|20615|20600|20619.2|20604.2|20614.7|20599.7|0
1732038020000|2024-11-19 17:40:20|20615.3|20600.3|20616.2|20601.2|20616.9|20601.9|20614.9|20599.9|0
1732038030000|2024-11-19 17:40:30|20616.9|20601.9|20619.9|20604.9|20619.9|20604.9|20616.7|20601.7|0
1732038040000|2024-11-19 17:40:40|20619.7|20604.7|20619.2|20604.2|20619.9|20604.9|20619|20604|0
1732038050000|2024-11-19 17:40:50|20619.7|20604.7|20620|20605|20620.7|20605.7|20619.3|20604.3|0
1732038060000|2024-11-19 17:41:00|20621.2|20606.2|20618.7|20603.7|20621.2|20606.2|20617.4|20602.4|0
1732038070000|2024-11-19 17:41:10|20618.4|20603.4|20620.7|20605.7|20620.7|20605.7|20618.4|20603.4|0
1732038080000|2024-11-19 17:41:20|20621|20606|20617.2|20602.2|20621.8|20606.8|20617.2|20602.2|0
1732038090000|2024-11-19 17:41:30|20616.7|20601.7|20618.3|20603.3|20618.5|20603.5|20616.7|20601.7|0
1732038100000|2024-11-19 17:41:40|20617.7|20602.7|20614.5|20599.5|20617.7|20602.7|20614.5|20599.5|0
1732038110000|2024-11-19 17:41:50|20615.4|20600.4|20615.2|20600.2|20615.4|20600.4|20614.2|20599.2|0
1732038120000|2024-11-19 17:42:00|20614.9|20599.9|20611.2|20596.2|20614.9|20599.9|20610.7|20595.7|0
1732038130000|2024-11-19 17:42:10|20609.8|20594.8|20610.2|20595.2|20610.7|20595.7|20609.2|20594.2|0
1732038140000|2024-11-19 17:42:20|20609.9|20594.9|20608|20593|20610.5|20595.5|20607.5|20592.5|0
1732038150000|2024-11-19 17:42:30|20607.2|20592.2|20605.3|20590.3|20607.2|20592.2|20605.3|20590.3|0
1732038160000|2024-11-19 17:42:40|20606.7|20591.7|20608.9|20593.9|20609.2|20594.2|20606.7|20591.7|0
1732038170000|2024-11-19 17:42:50|20609|20594|20608.7|20593.7|20609.4|20594.4|20608.4|20593.4|0
1732038180000|2024-11-19 17:43:00|20608.9|20593.9|20609.4|20594.4|20609.7|20594.7|20608.4|20593.4|0
1732038190000|2024-11-19 17:43:10|20609.2|20594.2|20608.7|20593.7|20610.4|20595.4|20608.4|20593.4|0
1732038200000|2024-11-19 17:43:20|20608.2|20593.2|20606.5|20591.5|20608.2|20593.2|20603.9|20588.9|0
1732038210000|2024-11-19 17:43:30|20605.9|20590.9|20608.3|20593.3|20609|20594|20605.9|20590.9|0
1732038220000|2024-11-19 17:43:40|20608.5|20593.5|20606.4|20591.4|20609.4|20594.4|20605.7|20590.7|0
1732038230000|2024-11-19 17:43:50|20606.3|20591.3|20604.9|20589.9|20606.4|20591.4|20604.7|20589.7|0
1732038240000|2024-11-19 17:44:00|20605.3|20590.3|20603.7|20588.7|20605.3|20590.3|20603.7|20588.7|0
1732038250000|2024-11-19 17:44:10|20603.8|20588.8|20605.9|20590.9|20606.9|20591.9|20603.8|20588.8|0
1732038260000|2024-11-19 17:44:20|20606|20591|20607.4|20592.4|20607.9|20592.9|20606|20591|0
1732038270000|2024-11-19 17:44:30|20606.9|20591.9|20606.9|20591.9|20607.3|20592.3|20605.8|20590.8|0
1732038280000|2024-11-19 17:44:40|20607.2|20592.2|20606.3|20591.3|20607.2|20592.2|20606.2|20591.2|0
1732038290000|2024-11-19 17:44:50|20606.5|20591.5|20606.5|20591.5|20606.7|20591.7|20605.5|20590.5|0
1732038300000|2024-11-19 17:45:00|20606.2|20591.2|20606.2|20591.2|20606.9|20591.9|20604|20589|0
1732038310000|2024-11-19 17:45:10|20607.9|20592.9|20608.4|20593.4|20608.4|20593.4|20606.9|20591.9|0
1732038320000|2024-11-19 17:45:20|20607.7|20592.7|20609.2|20594.2|20609.8|20594.8|20607.7|20592.7|0
1732038330000|2024-11-19 17:45:30|20609.4|20594.4|20610.2|20595.2|20610.2|20595.2|20608.9|20593.9|0
1732038340000|2024-11-19 17:45:40|20609.4|20594.4|20608.9|20593.9|20609.4|20594.4|20608.2|20593.2|0
1732038350000|2024-11-19 17:45:50|20608.8|20593.8|20609.3|20594.3|20610.2|20595.2|20607.8|20592.8|0
1732038360000|2024-11-19 17:46:00|20608.7|20593.7|20605.7|20590.7|20608.8|20593.8|20605.7|20590.7|0
1732038370000|2024-11-19 17:46:10|20605.9|20590.9|20605.7|20590.7|20608.2|20593.2|20604.9|20589.9|0
1732038380000|2024-11-19 17:46:20|20605.9|20590.9|20602.7|20587.7|20606|20591|20602.7|20587.7|0
1732038390000|2024-11-19 17:46:30|20602.2|20587.2|20602.9|20587.9|20605.2|20590.2|20602.2|20587.2|0
1732038400000|2024-11-19 17:46:40|20603.9|20588.9|20606.2|20591.2|20606.2|20591.2|20603.9|20588.9|0
1732038410000|2024-11-19 17:46:50|20605.9|20590.9|20604.7|20589.7|20605.9|20590.9|20604.2|20589.2|0
1732038420000|2024-11-19 17:47:00|20603.2|20588.2|20601.2|20586.2|20603.9|20588.9|20601.2|20586.2|0
1732038430000|2024-11-19 17:47:10|20601.4|20586.4|20605.4|20590.4|20606.7|20591.7|20601.4|20586.4|0
1732038440000|2024-11-19 17:47:20|20606|20591|20605|20590|20606.2|20591.2|20603.7|20588.7|0
1732038450000|2024-11-19 17:47:30|20604.9|20589.9|20605.7|20590.7|20606.2|20591.2|20604.5|20589.5|0
1732038460000|2024-11-19 17:47:40|20606.4|20591.4|20605.2|20590.2|20607.2|20592.2|20605.2|20590.2|0
1732038470000|2024-11-19 17:47:50|20605.3|20590.3|20602.9|20587.9|20605.4|20590.4|20602.9|20587.9|0
1732038480000|2024-11-19 17:48:00|20603.4|20588.4|20605.2|20590.2|20605.4|20590.4|20603.4|20588.4|0
1732038490000|2024-11-19 17:48:10|20605.4|20590.4|20604.7|20589.7|20605.8|20590.8|20603.7|20588.7|0
1732038500000|2024-11-19 17:48:20|20604.2|20589.2|20606|20591|20606.3|20591.3|20604.2|20589.2|0
1732038510000|2024-11-19 17:48:30|20605.9|20590.9|20605.3|20590.3|20606.2|20591.2|20604.4|20589.4|0
1732038520000|2024-11-19 17:48:40|20605.4|20590.4|20606.2|20591.2|20606.2|20591.2|20604.7|20589.7|0
1732038530000|2024-11-19 17:48:50|20605.7|20590.7|20602.2|20587.2|20605.7|20590.7|20602.2|20587.2|0
1732038540000|2024-11-19 17:49:00|20603.2|20588.2|20600.2|20585.2|20604.3|20589.3|20599.9|20584.9|0
1732038550000|2024-11-19 17:49:10|20601.4|20586.4|20601.9|20586.9|20601.9|20586.9|20601|20586|0
1732038560000|2024-11-19 17:49:20|20600.8|20585.8|20602.4|20587.4|20602.8|20587.8|20600.7|20585.7|0
1732038570000|2024-11-19 17:49:30|20601.3|20586.3|20600.2|20585.2|20601.7|20586.7|20599.7|20584.7|0
1732038580000|2024-11-19 17:49:40|20600.4|20585.4|20603.7|20588.7|20603.7|20588.7|20600.2|20585.2|0
1732038590000|2024-11-19 17:49:50|20604.4|20589.4|20599.9|20584.9|20604.4|20589.4|20599.9|20584.9|0
1732038600000|2024-11-19 17:50:00|20600.8|20585.8|20600.2|20585.2|20601.2|20586.2|20599.7|20584.7|0
1732038610000|2024-11-19 17:50:10|20600.4|20585.4|20600.2|20585.2|20601.4|20586.4|20599.9|20584.9|0
1732038620000|2024-11-19 17:50:20|20599.9|20584.9|20600.4|20585.4|20600.4|20585.4|20596.2|20581.2|0
1732038630000|2024-11-19 17:50:30|20600.9|20585.9|20602.7|20587.7|20602.7|20587.7|20599.2|20584.2|0
1732038640000|2024-11-19 17:50:40|20602.4|20587.4|20599.9|20584.9|20603.2|20588.2|20599.4|20584.4|0
1732038650000|2024-11-19 17:50:50|20600.2|20585.2|20602|20587|20602|20587|20600.2|20585.2|0
1732038660000|2024-11-19 17:51:00|20602.4|20587.4|20601.9|20586.9|20602.7|20587.7|20601.9|20586.9|0
1732038670000|2024-11-19 17:51:10|20603.3|20588.3|20599.8|20584.8|20603.3|20588.3|20598|20583|0
1732038680000|2024-11-19 17:51:20|20599.4|20584.4|20601.9|20586.9|20601.9|20586.9|20599.4|20584.4|0
1732038690000|2024-11-19 17:51:30|20602.4|20587.4|20603.2|20588.2|20603.3|20588.3|20602|20587|0
1732038700000|2024-11-19 17:51:40|20603.5|20588.5|20604.7|20589.7|20605.5|20590.5|20603.5|20588.5|0
1732038710000|2024-11-19 17:51:50|20606.2|20591.2|20607.7|20592.7|20608.3|20593.3|20605.7|20590.7|0
1732038720000|2024-11-19 17:52:00|20607.9|20592.9|20608|20593|20608.9|20593.9|20607.4|20592.4|0
1732038730000|2024-11-19 17:52:10|20606.2|20591.2|20606.4|20591.4|20606.4|20591.4|20604.2|20589.2|0
1732038740000|2024-11-19 17:52:20|20607.3|20592.3|20607.7|20592.7|20608.7|20593.7|20607|20592|0
1732038750000|2024-11-19 17:52:30|20604.9|20589.9|20607.9|20592.9|20607.9|20592.9|20604.7|20589.7|0
1732038760000|2024-11-19 17:52:40|20608.2|20593.2|20607.2|20592.2|20608.2|20593.2|20605.7|20590.7|0
1732038770000|2024-11-19 17:52:50|20607.4|20592.4|20607.2|20592.2|20608.5|20593.5|20606.7|20591.7|0
1732038780000|2024-11-19 17:53:00|20605.4|20590.4|20604.5|20589.5|20605.4|20590.4|20603.2|20588.2|0
1732038790000|2024-11-19 17:53:10|20604.7|20589.7|20604.4|20589.4|20604.7|20589.7|20603.7|20588.7|0
1732038800000|2024-11-19 17:53:20|20603.4|20588.4|20606.9|20591.9|20606.9|20591.9|20603.4|20588.4|0
1732038810000|2024-11-19 17:53:30|20605.7|20590.7|20600.9|20585.9|20606.4|20591.4|20600.9|20585.9|0
1732038820000|2024-11-19 17:53:40|20600.2|20585.2|20599.9|20584.9|20600.2|20585.2|20598.2|20583.2|0
1732038830000|2024-11-19 17:53:50|20600.3|20585.3|20599.9|20584.9|20600.7|20585.7|20599.2|20584.2|0
1732038840000|2024-11-19 17:54:00|20600.3|20585.3|20604.7|20589.7|20604.7|20589.7|20600.3|20585.3|0
1732038850000|2024-11-19 17:54:10|20605|20590|20601.9|20586.9|20605.2|20590.2|20601.9|20586.9|0
1732038860000|2024-11-19 17:54:20|20602.7|20587.7|20602.4|20587.4|20604.2|20589.2|20601.9|20586.9|0
1732038870000|2024-11-19 17:54:30|20602.9|20587.9|20602.2|20587.2|20604|20589|20602.2|20587.2|0
1732038880000|2024-11-19 17:54:40|20603|20588|20604.4|20589.4|20604.4|20589.4|20603|20588|0
1732038890000|2024-11-19 17:54:50|20604|20589|20604|20589|20605.2|20590.2|20603.7|20588.7|0
1732038900000|2024-11-19 17:55:00|20602.8|20587.8|20604.7|20589.7|20605.2|20590.2|20602.8|20587.8|0
1732038910000|2024-11-19 17:55:10|20604.4|20589.4|20603.7|20588.7|20605.5|20590.5|20603.7|20588.7|0
1732038920000|2024-11-19 17:55:20|20604.4|20589.4|20606.4|20591.4|20607.2|20592.2|20604.4|20589.4|0
1732038930000|2024-11-19 17:55:30|20607.2|20592.2|20608.7|20593.7|20608.7|20593.7|20606.9|20591.9|0
1732038940000|2024-11-19 17:55:40|20608.2|20593.2|20609.2|20594.2|20609.5|20594.5|20606.9|20591.9|0
1732038950000|2024-11-19 17:55:50|20610.4|20595.4|20611.2|20596.2|20611.2|20596.2|20609.2|20594.2|0
1732038960000|2024-11-19 17:56:00|20608.4|20593.4|20606.9|20591.9|20608.4|20593.4|20605.7|20590.7|0
1732038970000|2024-11-19 17:56:10|20606.7|20591.7|20606.3|20591.3|20607.2|20592.2|20605.7|20590.7|0
1732038980000|2024-11-19 17:56:20|20606.5|20591.5|20605.7|20590.7|20606.7|20591.7|20605.7|20590.7|0
1732038990000|2024-11-19 17:56:30|20605.2|20590.2|20609|20594|20609|20594|20605.2|20590.2|0
1732039000000|2024-11-19 17:56:40|20609.3|20594.3|20609.3|20594.3|20609.7|20594.7|20608.7|20593.7|0
1732039010000|2024-11-19 17:56:50|20609.4|20594.4|20608.9|20593.9|20609.7|20594.7|20608.4|20593.4|0
1732039020000|2024-11-19 17:57:00|20609.2|20594.2|20609.4|20594.4|20609.4|20594.4|20607.2|20592.2|0
1732039030000|2024-11-19 17:57:10|20609|20594|20607.2|20592.2|20609|20594|20607.2|20592.2|0
1732039040000|2024-11-19 17:57:20|20607.4|20592.4|20606.7|20591.7|20607.4|20592.4|20606.7|20591.7|0
1732039050000|2024-11-19 17:57:30|20607.2|20592.2|20607.7|20592.7|20608.2|20593.2|20607.2|20592.2|0
1732039060000|2024-11-19 17:57:40|20608.9|20593.9|20609|20594|20609.5|20594.5|20608.8|20593.8|0
1732039070000|2024-11-19 17:57:50|20608.7|20593.7|20609.8|20594.8|20609.8|20594.8|20608.7|20593.7|0
1732039080000|2024-11-19 17:58:00|20610.9|20595.9|20611.3|20596.3|20611.7|20596.7|20610.3|20595.3|0
1732039090000|2024-11-19 17:58:10|20611.9|20596.9|20609.9|20594.9|20612.7|20597.7|20609.9|20594.9|0
1732039100000|2024-11-19 17:58:20|20608.4|20593.4|20606.4|20591.4|20608.4|20593.4|20605.8|20590.8|0
1732039110000|2024-11-19 17:58:30|20606.8|20591.8|20605.4|20590.4|20607.3|20592.3|20605.4|20590.4|0
1732039120000|2024-11-19 17:58:40|20605.7|20590.7|20603.8|20588.8|20605.7|20590.7|20603.2|20588.2|0
1732039130000|2024-11-19 17:58:50|20605|20590|20604.9|20589.9|20606.3|20591.3|20604.5|20589.5|0
1732039140000|2024-11-19 17:59:00|20603.7|20588.7|20605.9|20590.9|20606.2|20591.2|20603.4|20588.4|0
1732039150000|2024-11-19 17:59:10|20605.7|20590.7|20605.8|20590.8|20606.7|20591.7|20605.2|20590.2|0
1732039160000|2024-11-19 17:59:20|20604.9|20589.9|20606.3|20591.3|20606.3|20591.3|20604.9|20589.9|0
1732039170000|2024-11-19 17:59:30|20606.7|20591.7|20609.9|20594.9|20610.3|20595.3|20606.7|20591.7|0
1732039180000|2024-11-19 17:59:40|20610|20595|20609.4|20594.4|20610.2|20595.2|20608.8|20593.8|0
1732039190000|2024-11-19 17:59:50|20609.8|20594.8|20610.2|20595.2|20610.2|20595.2|20609|20594|0
1732039200000|2024-11-19 18:00:00|20609.2|20594.2|20606.4|20591.4|20609.9|20594.9|20606.4|20591.4|0
1732039210000|2024-11-19 18:00:10|20606.7|20591.7|20606.7|20591.7|20608.4|20593.4|20606.7|20591.7|0
1732039220000|2024-11-19 18:00:20|20605.7|20590.7|20605.4|20590.4|20607.9|20592.9|20604.4|20589.4|0
1732039230000|2024-11-19 18:00:30|20604.9|20589.9|20603.4|20588.4|20605.8|20590.8|20603.2|20588.2|0
1732039240000|2024-11-19 18:00:40|20602.7|20587.7|20603.4|20588.4|20605.8|20590.8|20602.7|20587.7|0
1732039250000|2024-11-19 18:00:50|20602.9|20587.9|20597.7|20582.7|20602.9|20587.9|20597.7|20582.7|0
1732039260000|2024-11-19 18:01:00|20597.4|20582.4|20599|20584|20599.9|20584.9|20596.9|20581.9|0
1732039270000|2024-11-19 18:01:10|20599.2|20584.2|20597.7|20582.7|20599.4|20584.4|20596.4|20581.4|0
1732039280000|2024-11-19 18:01:20|20597.9|20582.9|20598.4|20583.4|20600.2|20585.2|20597.9|20582.9|0
1732039290000|2024-11-19 18:01:30|20598.5|20583.5|20595.9|20580.9|20598.7|20583.7|20595.9|20580.9|0
1732039300000|2024-11-19 18:01:40|20595.2|20580.2|20595.9|20580.9|20597.7|20582.7|20595.2|20580.2|0
1732039310000|2024-11-19 18:01:50|20596.9|20581.9|20599.9|20584.9|20599.9|20584.9|20596|20581|0
1732039320000|2024-11-19 18:02:00|20598.7|20583.7|20599.4|20584.4|20599.4|20584.4|20597.2|20582.2|0
1732039330000|2024-11-19 18:02:10|20600|20585|20601|20586|20601.4|20586.4|20599.9|20584.9|0
1732039340000|2024-11-19 18:02:20|20601.2|20586.2|20599.4|20584.4|20601.2|20586.2|20598.8|20583.8|0
1732039350000|2024-11-19 18:02:30|20598.8|20583.8|20601.4|20586.4|20601.7|20586.7|20598.5|20583.5|0
1732039360000|2024-11-19 18:02:40|20601.7|20586.7|20604.5|20589.5|20605.2|20590.2|20601.7|20586.7|0
1732039370000|2024-11-19 18:02:50|20604.9|20589.9|20607.7|20592.7|20607.7|20592.7|20604.9|20589.9|0
1732039380000|2024-11-19 18:03:00|20608|20593|20606.5|20591.5|20608.8|20593.8|20606.5|20591.5|0
1732039390000|2024-11-19 18:03:10|20609.3|20594.3|20609.9|20594.9|20610.7|20595.7|20609.3|20594.3|0
1732039400000|2024-11-19 18:03:20|20608.9|20593.9|20607.9|20592.9|20608.9|20593.9|20607.5|20592.5|0
1732039410000|2024-11-19 18:03:30|20607.8|20592.8|20605.9|20590.9|20607.8|20592.8|20605.9|20590.9|0
1732039420000|2024-11-19 18:03:40|20606.2|20591.2|20606.7|20591.7|20606.7|20591.7|20605.9|20590.9|0
1732039430000|2024-11-19 18:03:50|20606.4|20591.4|20606.7|20591.7|20607.2|20592.2|20605.2|20590.2|0
1732039440000|2024-11-19 18:04:00|20606.9|20591.9|20606.7|20591.7|20607.2|20592.2|20606.2|20591.2|0
1732039450000|2024-11-19 18:04:10|20606.4|20591.4|20610.2|20595.2|20610.2|20595.2|20606.4|20591.4|0
1732039460000|2024-11-19 18:04:20|20610.4|20595.4|20611.4|20596.4|20611.9|20596.9|20610.4|20595.4|0
1732039470000|2024-11-19 18:04:30|20611|20596|20608.8|20593.8|20611|20596|20608.8|20593.8|0
1732039480000|2024-11-19 18:04:40|20608.9|20593.9|20609.3|20594.3|20609.3|20594.3|20608.9|20593.9|0
1732039490000|2024-11-19 18:04:50|20609.4|20594.4|20608.9|20593.9|20609.4|20594.4|20607.8|20592.8|0
1732039500000|2024-11-19 18:05:00|20608.4|20593.4|20609.4|20594.4|20609.4|20594.4|20607.2|20592.2|0
1732039510000|2024-11-19 18:05:10|20610.2|20595.2|20609.2|20594.2|20610.2|20595.2|20608.7|20593.7|0
1732039520000|2024-11-19 18:05:20|20609.5|20594.5|20611.7|20596.7|20611.8|20596.8|20609.4|20594.4|0
1732039530000|2024-11-19 18:05:30|20611.9|20596.9|20609.9|20594.9|20611.9|20596.9|20609.9|20594.9|0
1732039540000|2024-11-19 18:05:40|20609.8|20594.8|20610.9|20595.9|20611.2|20596.2|20609.3|20594.3|0
1732039550000|2024-11-19 18:05:50|20611.2|20596.2|20610.2|20595.2|20611.9|20596.9|20609.7|20594.7|0
1732039560000|2024-11-19 18:06:00|20610.3|20595.3|20609.7|20594.7|20610.9|20595.9|20609.7|20594.7|0
1732039570000|2024-11-19 18:06:10|20609.2|20594.2|20611|20596|20611|20596|20609.2|20594.2|0
1732039580000|2024-11-19 18:06:20|20610.7|20595.7|20610.2|20595.2|20611.2|20596.2|20609.7|20594.7|0
1732039590000|2024-11-19 18:06:30|20609.4|20594.4|20606.9|20591.9|20609.4|20594.4|20605.7|20590.7|0
1732039600000|2024-11-19 18:06:40|20606|20591|20611.2|20596.2|20611.2|20596.2|20605.3|20590.3|0
1732039610000|2024-11-19 18:06:50|20610.9|20595.9|20611.9|20596.9|20611.9|20596.9|20610.2|20595.2|0
1732039620000|2024-11-19 18:07:00|20612.4|20597.4|20616.2|20601.2|20616.2|20601.2|20612.4|20597.4|0
1732039630000|2024-11-19 18:07:10|20615.2|20600.2|20618.4|20603.4|20618.4|20603.4|20615.2|20600.2|0
1732039640000|2024-11-19 18:07:20|20618.2|20603.2|20619.4|20604.4|20619.4|20604.4|20618.2|20603.2|0
1732039650000|2024-11-19 18:07:30|20618.9|20603.9|20620.9|20605.9|20621.2|20606.2|20618.9|20603.9|0
1732039660000|2024-11-19 18:07:40|20620.8|20605.8|20619.4|20604.4|20620.9|20605.9|20618.7|20603.7|0
1732039670000|2024-11-19 18:07:50|20621.5|20606.5|20622.2|20607.2|20622.2|20607.2|20621.2|20606.2|0
1732039680000|2024-11-19 18:08:00|20622|20607|20622.9|20607.9|20622.9|20607.9|20621.7|20606.7|0
1732039690000|2024-11-19 18:08:10|20622.7|20607.7|20622.9|20607.9|20623.7|20608.7|20622.4|20607.4|0
1732039700000|2024-11-19 18:08:20|20623.4|20608.4|20628.9|20613.9|20628.9|20613.9|20623.4|20608.4|0
1732039710000|2024-11-19 18:08:30|20629.4|20614.4|20622.2|20607.2|20629.4|20614.4|20620.7|20605.7|0
1732039720000|2024-11-19 18:08:40|20621.7|20606.7|20620.7|20605.7|20622.2|20607.2|20620.2|20605.2|0
1732039730000|2024-11-19 18:08:50|20621.2|20606.2|20622.2|20607.2|20622.9|20607.9|20621.2|20606.2|0
1732039740000|2024-11-19 18:09:00|20621.9|20606.9|20621.9|20606.9|20622.5|20607.5|20620.9|20605.9|0
1732039750000|2024-11-19 18:09:10|20622.4|20607.4|20621.4|20606.4|20623.8|20608.8|20621.4|20606.4|0
1732039760000|2024-11-19 18:09:20|20621.5|20606.5|20622.8|20607.8|20623.2|20608.2|20621.2|20606.2|0
1732039770000|2024-11-19 18:09:30|20623.9|20608.9|20629|20614|20629|20614|20623.7|20608.7|0
1732039780000|2024-11-19 18:09:40|20629.7|20614.7|20626.4|20611.4|20629.7|20614.7|20625.9|20610.9|0
1732039790000|2024-11-19 18:09:50|20625.8|20610.8|20626.2|20611.2|20626.4|20611.4|20625.7|20610.7|0
1732039800000|2024-11-19 18:10:00|20626.9|20611.9|20628.4|20613.4|20628.8|20613.8|20626.9|20611.9|0
1732039810000|2024-11-19 18:10:10|20627.9|20612.9|20631.3|20616.3|20631.3|20616.3|20627.9|20612.9|0
1732039820000|2024-11-19 18:10:20|20631.9|20616.9|20628.3|20613.3|20631.9|20616.9|20627.7|20612.7|0
1732039830000|2024-11-19 18:10:30|20628.4|20613.4|20629.7|20614.7|20629.9|20614.9|20628.4|20613.4|0
1732039840000|2024-11-19 18:10:40|20628|20613|20628.7|20613.7|20629.4|20614.4|20626.9|20611.9|0
1732039850000|2024-11-19 18:10:50|20629.4|20614.4|20632.7|20617.7|20632.7|20617.7|20629.4|20614.4|0
1732039860000|2024-11-19 18:11:00|20632.2|20617.2|20631.9|20616.9|20632.4|20617.4|20631|20616|0
1732039870000|2024-11-19 18:11:10|20631.2|20616.2|20628.3|20613.3|20631.2|20616.2|20627.9|20612.9|0
1732039880000|2024-11-19 18:11:20|20629.7|20614.7|20626.4|20611.4|20629.7|20614.7|20626.4|20611.4|0
1732039890000|2024-11-19 18:11:30|20627.7|20612.7|20628.2|20613.2|20628.2|20613.2|20627.2|20612.2|0
1732039900000|2024-11-19 18:11:40|20628.5|20613.5|20627.5|20612.5|20629.2|20614.2|20627.5|20612.5|0
1732039910000|2024-11-19 18:11:50|20626.2|20611.2|20625.9|20610.9|20626.4|20611.4|20625.4|20610.4|0
1732039920000|2024-11-19 18:12:00|20626|20611|20623.7|20608.7|20626|20611|20623.7|20608.7|0
1732039930000|2024-11-19 18:12:10|20623.4|20608.4|20624.9|20609.9|20626.3|20611.3|20623.3|20608.3|0
1732039940000|2024-11-19 18:12:20|20625.7|20610.7|20627.9|20612.9|20627.9|20612.9|20625.4|20610.4|0
1732039950000|2024-11-19 18:12:30|20628.9|20613.9|20628.8|20613.8|20629.7|20614.7|20628.4|20613.4|0
1732039960000|2024-11-19 18:12:40|20628.3|20613.3|20628.8|20613.8|20629.7|20614.7|20627.9|20612.9|0
1732039970000|2024-11-19 18:12:50|20627.7|20612.7|20628.2|20613.2|20628.2|20613.2|20626.5|20611.5|0
1732039980000|2024-11-19 18:13:00|20627.8|20612.8|20629.2|20614.2|20629.9|20614.9|20627.8|20612.8|0
1732039990000|2024-11-19 18:13:10|20629.3|20614.3|20629|20614|20629.3|20614.3|20628.7|20613.7|0
1732040000000|2024-11-19 18:13:20|20630.2|20615.2|20629.9|20614.9|20630.7|20615.7|20629.7|20614.7|0
1732040010000|2024-11-19 18:13:30|20630|20615|20629.2|20614.2|20630|20615|20628.7|20613.7|0
1732040020000|2024-11-19 18:13:40|20629.7|20614.7|20628.7|20613.7|20629.7|20614.7|20627.9|20612.9|0
1732040030000|2024-11-19 18:13:50|20629.7|20614.7|20630.8|20615.8|20631.2|20616.2|20629.3|20614.3|0
1732040040000|2024-11-19 18:14:00|20630.2|20615.2|20632.3|20617.3|20632.3|20617.3|20630.2|20615.2|0
1732040050000|2024-11-19 18:14:10|20633.3|20618.3|20632.2|20617.2|20633.4|20618.4|20631.5|20616.5|0
1732040060000|2024-11-19 18:14:20|20632.5|20617.5|20632.8|20617.8|20633.3|20618.3|20632.5|20617.5|0
1732040070000|2024-11-19 18:14:30|20632.7|20617.7|20634|20619|20634.7|20619.7|20632.3|20617.3|0
1732040080000|2024-11-19 18:14:40|20633.7|20618.7|20634.5|20619.5|20634.8|20619.8|20633.4|20618.4|0
1732040090000|2024-11-19 18:14:50|20634.4|20619.4|20635.9|20620.9|20635.9|20620.9|20633.8|20618.8|0
1732040100000|2024-11-19 18:15:00|20635.4|20620.4|20637.2|20622.2|20637.3|20622.3|20634.7|20619.7|0
1732040110000|2024-11-19 18:15:10|20637|20622|20637.7|20622.7|20637.9|20622.9|20636.8|20621.8|0
1732040120000|2024-11-19 18:15:20|20638.2|20623.2|20637.4|20622.4|20638.2|20623.2|20636.4|20621.4|0
1732040130000|2024-11-19 18:15:30|20636.7|20621.7|20635.5|20620.5|20636.9|20621.9|20634.7|20619.7|0
1732040140000|2024-11-19 18:15:40|20635.7|20620.7|20635.8|20620.8|20636.2|20621.2|20634.7|20619.7|0
1732040150000|2024-11-19 18:15:50|20635.9|20620.9|20635.9|20620.9|20636.7|20621.7|20635.8|20620.8|0
1732040160000|2024-11-19 18:16:00|20636.4|20621.4|20635|20620|20636.4|20621.4|20634.7|20619.7|0
1732040170000|2024-11-19 18:16:10|20635.2|20620.2|20636|20621|20636|20621|20635.2|20620.2|0
1732040180000|2024-11-19 18:16:20|20635.7|20620.7|20636.4|20621.4|20636.4|20621.4|20635.4|20620.4|0
1732040190000|2024-11-19 18:16:30|20635.9|20620.9|20634.8|20619.8|20636.2|20621.2|20634.8|20619.8|0
1732040200000|2024-11-19 18:16:40|20634.9|20619.9|20635.4|20620.4|20636|20621|20634.9|20619.9|0
1732040210000|2024-11-19 18:16:50|20633.2|20618.2|20629.4|20614.4|20633.2|20618.2|20629.4|20614.4|0
1732040220000|2024-11-19 18:17:00|20630.4|20615.4|20631.7|20616.7|20631.7|20616.7|20630.2|20615.2|0
1732040230000|2024-11-19 18:17:10|20631.5|20616.5|20633.8|20618.8|20635.4|20620.4|20631.5|20616.5|0
1732040240000|2024-11-19 18:17:20|20633.2|20618.2|20634.4|20619.4|20634.4|20619.4|20632.7|20617.7|0
1732040250000|2024-11-19 18:17:30|20634.7|20619.7|20633.2|20618.2|20634.9|20619.9|20632.7|20617.7|0
1732040260000|2024-11-19 18:17:40|20632.2|20617.2|20634.7|20619.7|20634.7|20619.7|20631.5|20616.5|0
1732040270000|2024-11-19 18:17:50|20635|20620|20632.9|20617.9|20635|20620|20632.9|20617.9|0
1732040280000|2024-11-19 18:18:00|20633.7|20618.7|20633.3|20618.3|20635.2|20620.2|20633.2|20618.2|0
1732040290000|2024-11-19 18:18:10|20633.7|20618.7|20634.7|20619.7|20635.7|20620.7|20633.7|20618.7|0
1732040300000|2024-11-19 18:18:20|20634.8|20619.8|20634.2|20619.2|20636.4|20621.4|20634.2|20619.2|0
1732040310000|2024-11-19 18:18:30|20633.7|20618.7|20634.2|20619.2|20634.9|20619.9|20633.7|20618.7|0
1732040320000|2024-11-19 18:18:40|20635.7|20620.7|20635.9|20620.9|20636.2|20621.2|20635.4|20620.4|0
1732040330000|2024-11-19 18:18:50|20636.2|20621.2|20634.4|20619.4|20636.2|20621.2|20634.4|20619.4|0
1732040340000|2024-11-19 18:19:00|20635.7|20620.7|20634.2|20619.2|20635.7|20620.7|20634.2|20619.2|0
1732040350000|2024-11-19 18:19:10|20634.4|20619.4|20631.2|20616.2|20634.4|20619.4|20630.9|20615.9|0
1732040360000|2024-11-19 18:19:20|20631.5|20616.5|20629.5|20614.5|20631.5|20616.5|20628.7|20613.7|0
1732040370000|2024-11-19 18:19:30|20630.7|20615.7|20630.2|20615.2|20630.9|20615.9|20629.4|20614.4|0
1732040380000|2024-11-19 18:19:40|20631.2|20616.2|20634.5|20619.5|20634.7|20619.7|20631.2|20616.2|0
1732040390000|2024-11-19 18:19:50|20634.7|20619.7|20634.9|20619.9|20635.7|20620.7|20634.7|20619.7|0
1732040400000|2024-11-19 18:20:00|20635.9|20620.9|20636.8|20621.8|20636.8|20621.8|20634.9|20619.9|0
1732040410000|2024-11-19 18:20:10|20636.7|20621.7|20634.4|20619.4|20637.8|20622.8|20634.2|20619.2|0
1732040420000|2024-11-19 18:20:20|20634.9|20619.9|20637.7|20622.7|20637.7|20622.7|20634.9|20619.9|0
1732040430000|2024-11-19 18:20:30|20638.7|20623.7|20639.4|20624.4|20639.4|20624.4|20637.9|20622.9|0
1732040440000|2024-11-19 18:20:40|20639.2|20624.2|20637|20622|20639.7|20624.7|20637|20622|0
1732040450000|2024-11-19 18:20:50|20637.8|20622.8|20639.3|20624.3|20639.3|20624.3|20637.4|20622.4|0
1732040460000|2024-11-19 18:21:00|20639|20624|20636.7|20621.7|20639|20624|20635.7|20620.7|0
1732040470000|2024-11-19 18:21:10|20636.9|20621.9|20636.7|20621.7|20637.2|20622.2|20636.7|20621.7|0
1732040480000|2024-11-19 18:21:20|20636.8|20621.8|20634.4|20619.4|20636.8|20621.8|20634.4|20619.4|0
1732040490000|2024-11-19 18:21:30|20632.7|20617.7|20634.2|20619.2|20634.4|20619.4|20631.7|20616.7|0
1732040500000|2024-11-19 18:21:40|20634.4|20619.4|20633.4|20618.4|20635.7|20620.7|20633.4|20618.4|0
1732040510000|2024-11-19 18:21:50|20632.9|20617.9|20633.5|20618.5|20633.5|20618.5|20632.4|20617.4|0
1732040520000|2024-11-19 18:22:00|20632.7|20617.7|20633.2|20618.2|20633.2|20618.2|20631.9|20616.9|0
1732040530000|2024-11-19 18:22:10|20633.7|20618.7|20634.3|20619.3|20634.3|20619.3|20632.9|20617.9|0
1732040540000|2024-11-19 18:22:20|20633.7|20618.7|20630.7|20615.7|20633.7|20618.7|20630.7|20615.7|0
1732040550000|2024-11-19 18:22:30|20631.2|20616.2|20634.5|20619.5|20634.5|20619.5|20630.5|20615.5|0
1732040560000|2024-11-19 18:22:40|20634.4|20619.4|20632.9|20617.9|20635.4|20620.4|20632.9|20617.9|0
1732040570000|2024-11-19 18:22:50|20631.3|20616.3|20632.3|20617.3|20632.9|20617.9|20631.3|20616.3|0
1732040580000|2024-11-19 18:23:00|20632.2|20617.2|20629.2|20614.2|20632.2|20617.2|20629.2|20614.2|0
1732040590000|2024-11-19 18:23:10|20630.3|20615.3|20628.9|20613.9|20631.4|20616.4|20628.2|20613.2|0
1732040600000|2024-11-19 18:23:20|20628.2|20613.2|20630|20615|20630.9|20615.9|20628.2|20613.2|0
1732040610000|2024-11-19 18:23:30|20630.2|20615.2|20631.3|20616.3|20632.7|20617.7|20630.2|20615.2|0
1732040620000|2024-11-19 18:23:40|20631.7|20616.7|20632.3|20617.3|20632.7|20617.7|20631.7|20616.7|0
1732040630000|2024-11-19 18:23:50|20632|20617|20632.8|20617.8|20633|20618|20632|20617|0
1732040640000|2024-11-19 18:24:00|20633.7|20618.7|20633.3|20618.3|20634.4|20619.4|20633.3|20618.3|0
1732040650000|2024-11-19 18:24:10|20633.7|20618.7|20636.9|20621.9|20636.9|20621.9|20633.2|20618.2|0
1732040660000|2024-11-19 18:24:20|20636.7|20621.7|20634.5|20619.5|20636.7|20621.7|20634.2|20619.2|0
1732040670000|2024-11-19 18:24:30|20634.2|20619.2|20633.3|20618.3|20635.2|20620.2|20633.3|20618.3|0
1732040680000|2024-11-19 18:24:40|20632.7|20617.7|20635.2|20620.2|20635.3|20620.3|20632.7|20617.7|0
1732040690000|2024-11-19 18:24:50|20635.3|20620.3|20634|20619|20635.3|20620.3|20633.7|20618.7|0
1732040700000|2024-11-19 18:25:00|20633.4|20618.4|20634.8|20619.8|20635.7|20620.7|20633.2|20618.2|0
1732040710000|2024-11-19 18:25:10|20633.7|20618.7|20632.4|20617.4|20634.3|20619.3|20632.4|20617.4|0
1732040720000|2024-11-19 18:25:20|20634.7|20619.7|20636.9|20621.9|20636.9|20621.9|20634.7|20619.7|0
1732040730000|2024-11-19 18:25:30|20637.2|20622.2|20638.7|20623.7|20638.7|20623.7|20636.9|20621.9|0
1732040740000|2024-11-19 18:25:40|20639.5|20624.5|20640.4|20625.4|20641.2|20626.2|20639.5|20624.5|0
1732040750000|2024-11-19 18:25:50|20640.7|20625.7|20640.8|20625.8|20641.4|20626.4|20640.4|20625.4|0
1732040760000|2024-11-19 18:26:00|20640.5|20625.5|20635.8|20620.8|20640.5|20625.5|20635.2|20620.2|0
1732040770000|2024-11-19 18:26:10|20635.9|20620.9|20636.2|20621.2|20636.5|20621.5|20634.3|20619.3|0
1732040780000|2024-11-19 18:26:20|20635.9|20620.9|20636.5|20621.5|20637.2|20622.2|20635.9|20620.9|0
1732040790000|2024-11-19 18:26:30|20637.2|20622.2|20637.9|20622.9|20638.4|20623.4|20636.9|20621.9|0
1732040800000|2024-11-19 18:26:40|20638.3|20623.3|20637.7|20622.7|20638.3|20623.3|20636.3|20621.3|0
1732040810000|2024-11-19 18:26:50|20637.4|20622.4|20638.3|20623.3|20638.7|20623.7|20637.2|20622.2|0
1732040820000|2024-11-19 18:27:00|20638.5|20623.5|20638.5|20623.5|20638.9|20623.9|20638.4|20623.4|0
1732040830000|2024-11-19 18:27:10|20637.9|20622.9|20634.7|20619.7|20637.9|20622.9|20634.7|20619.7|0
1732040840000|2024-11-19 18:27:20|20635.2|20620.2|20640.4|20625.4|20640.4|20625.4|20635.2|20620.2|0
1732040850000|2024-11-19 18:27:30|20641.2|20626.2|20640|20625|20641.9|20626.9|20639.9|20624.9|0
1732040860000|2024-11-19 18:27:40|20639.9|20624.9|20641.3|20626.3|20641.3|20626.3|20639.9|20624.9|0
1732040870000|2024-11-19 18:27:50|20642.2|20627.2|20642.7|20627.7|20642.9|20627.9|20642.2|20627.2|0
1732040880000|2024-11-19 18:28:00|20642.4|20627.4|20642|20627|20643.9|20628.9|20642|20627|0
1732040890000|2024-11-19 18:28:10|20642.2|20627.2|20644|20629|20644.2|20629.2|20641.7|20626.7|0
1732040900000|2024-11-19 18:28:20|20644.3|20629.3|20644.2|20629.2|20644.7|20629.7|20644|20629|0
1732040910000|2024-11-19 18:28:30|20643.2|20628.2|20642.3|20627.3|20643.2|20628.2|20640.9|20625.9|0
1732040920000|2024-11-19 18:28:40|20642.2|20627.2|20644.7|20629.7|20644.7|20629.7|20642.2|20627.2|0
1732040930000|2024-11-19 18:28:50|20644.5|20629.5|20644.3|20629.3|20644.5|20629.5|20643.3|20628.3|0
1732040940000|2024-11-19 18:29:00|20644.2|20629.2|20644.7|20629.7|20644.8|20629.8|20643|20628|0
1732040950000|2024-11-19 18:29:10|20644.3|20629.3|20643.7|20628.7|20644.3|20629.3|20643.5|20628.5|0
1732040960000|2024-11-19 18:29:20|20644.2|20629.2|20642.8|20627.8|20644.2|20629.2|20641.9|20626.9|0
1732040970000|2024-11-19 18:29:30|20643.4|20628.4|20645.3|20630.3|20645.4|20630.4|20643.4|20628.4|0
1732040980000|2024-11-19 18:29:40|20645.4|20630.4|20642.4|20627.4|20645.4|20630.4|20642.4|20627.4|0
1732040990000|2024-11-19 18:29:50|20642.3|20627.3|20643.2|20628.2|20643.2|20628.2|20641.7|20626.7|0
1732041000000|2024-11-19 18:30:00|20643.4|20628.4|20639.7|20624.7|20643.4|20628.4|20639.7|20624.7|0
1732041010000|2024-11-19 18:30:10|20640.2|20625.2|20643.5|20628.5|20643.5|20628.5|20639.9|20624.9|0
1732041020000|2024-11-19 18:30:20|20642.7|20627.7|20642|20627|20643.2|20628.2|20641.3|20626.3|0
1732041030000|2024-11-19 18:30:30|20642.3|20627.3|20638.4|20623.4|20642.3|20627.3|20638.4|20623.4|0
1732041040000|2024-11-19 18:30:40|20638.2|20623.2|20639.4|20624.4|20640.2|20625.2|20638.2|20623.2|0
1732041050000|2024-11-19 18:30:50|20640.2|20625.2|20638.4|20623.4|20640.2|20625.2|20638.4|20623.4|0
1732041060000|2024-11-19 18:31:00|20637.4|20622.4|20638.9|20623.9|20639.8|20624.8|20637.2|20622.2|0
1732041070000|2024-11-19 18:31:10|20639|20624|20639.2|20624.2|20639.9|20624.9|20638.7|20623.7|0
1732041080000|2024-11-19 18:31:20|20639.7|20624.7|20639.7|20624.7|20640.8|20625.8|20639.7|20624.7|0
1732041090000|2024-11-19 18:31:30|20638.9|20623.9|20639.4|20624.4|20639.7|20624.7|20637.7|20622.7|0
1732041100000|2024-11-19 18:31:40|20639.5|20624.5|20641.2|20626.2|20641.3|20626.3|20638.9|20623.9|0
1732041110000|2024-11-19 18:31:50|20640.9|20625.9|20641.4|20626.4|20642.4|20627.4|20640.9|20625.9|0
1732041120000|2024-11-19 18:32:00|20642.2|20627.2|20642.9|20627.9|20643.2|20628.2|20641.8|20626.8|0
1732041130000|2024-11-19 18:32:10|20642.8|20627.8|20640.4|20625.4|20643.3|20628.3|20640.4|20625.4|0
1732041140000|2024-11-19 18:32:20|20640.9|20625.9|20641.2|20626.2|20642.7|20627.7|20640.9|20625.9|0
1732041150000|2024-11-19 18:32:30|20641.3|20626.3|20640.4|20625.4|20641.3|20626.3|20638.9|20623.9|0
1732041160000|2024-11-19 18:32:40|20640.3|20625.3|20641.3|20626.3|20642.4|20627.4|20640.3|20625.3|0
1732041170000|2024-11-19 18:32:50|20641.4|20626.4|20640.5|20625.5|20641.4|20626.4|20638.8|20623.8|0
1732041180000|2024-11-19 18:33:00|20639.4|20624.4|20640.5|20625.5|20641.5|20626.5|20639.4|20624.4|0
1732041190000|2024-11-19 18:33:10|20640.3|20625.3|20641.4|20626.4|20641.7|20626.7|20639.9|20624.9|0
1732041200000|2024-11-19 18:33:20|20641.5|20626.5|20642.7|20627.7|20642.7|20627.7|20640.9|20625.9|0
1732041210000|2024-11-19 18:33:30|20643.8|20628.8|20643.3|20628.3|20644.4|20629.4|20643.3|20628.3|0
1732041220000|2024-11-19 18:33:40|20642.9|20627.9|20644.2|20629.2|20644.2|20629.2|20642.9|20627.9|0
1732041230000|2024-11-19 18:33:50|20643.7|20628.7|20644.2|20629.2|20644.2|20629.2|20643.2|20628.2|0
1732041240000|2024-11-19 18:34:00|20644.4|20629.4|20642.2|20627.2|20644.4|20629.4|20641.7|20626.7|0
1732041250000|2024-11-19 18:34:10|20642.4|20627.4|20642.4|20627.4|20642.9|20627.9|20642.4|20627.4|0
1732041260000|2024-11-19 18:34:20|20642.2|20627.2|20643.4|20628.4|20643.4|20628.4|20642.2|20627.2|0
1732041270000|2024-11-19 18:34:30|20642.8|20627.8|20643.2|20628.2|20643.2|20628.2|20642.4|20627.4|0
1732041280000|2024-11-19 18:34:40|20643.7|20628.7|20646.7|20631.7|20646.7|20631.7|20643.2|20628.2|0
1732041290000|2024-11-19 18:34:50|20647.2|20632.2|20645.7|20630.7|20647.2|20632.2|20644.4|20629.4|0
1732041300000|2024-11-19 18:35:00|20645.8|20630.8|20644.8|20629.8|20645.8|20630.8|20644.8|20629.8|0
1732041310000|2024-11-19 18:35:10|20644.9|20629.9|20646|20631|20646|20631|20644.9|20629.9|0
1732041320000|2024-11-19 18:35:20|20646.2|20631.2|20646.5|20631.5|20646.9|20631.9|20645.7|20630.7|0
1732041330000|2024-11-19 18:35:30|20646|20631|20644.7|20629.7|20646|20631|20644.2|20629.2|0
1732041340000|2024-11-19 18:35:40|20645.2|20630.2|20646.2|20631.2|20647.5|20632.5|20645.2|20630.2|0
1732041350000|2024-11-19 18:35:50|20647.2|20632.2|20646.2|20631.2|20647.7|20632.7|20646.2|20631.2|0
1732041360000|2024-11-19 18:36:00|20646.4|20631.4|20647.2|20632.2|20647.2|20632.2|20646.4|20631.4|0
1732041370000|2024-11-19 18:36:10|20647.5|20632.5|20648|20633|20648|20633|20647|20632|0
1732041380000|2024-11-19 18:36:20|20648.2|20633.2|20648.2|20633.2|20648.4|20633.4|20648.2|20633.2|0
1732041390000|2024-11-19 18:36:30|20648.9|20633.9|20648.8|20633.8|20649.2|20634.2|20648.5|20633.5|0
1732041400000|2024-11-19 18:36:40|20648.9|20633.9|20648.9|20633.9|20648.9|20633.9|20647.7|20632.7|0
1732041410000|2024-11-19 18:36:50|20648.7|20633.7|20647.7|20632.7|20648.9|20633.9|20647|20632|0
1732041420000|2024-11-19 18:37:00|20647.5|20632.5|20648.4|20633.4|20649.2|20634.2|20647.4|20632.4|0
1732041430000|2024-11-19 18:37:10|20648.3|20633.3|20648.4|20633.4|20649.3|20634.3|20648.3|20633.3|0
1732041440000|2024-11-19 18:37:20|20649.2|20634.2|20648.4|20633.4|20649.4|20634.4|20648.4|20633.4|0
1732041450000|2024-11-19 18:37:30|20648.5|20633.5|20649.4|20634.4|20649.4|20634.4|20648.5|20633.5|0
1732041460000|2024-11-19 18:37:40|20649.2|20634.2|20649.3|20634.3|20649.4|20634.4|20648.7|20633.7|0
1732041470000|2024-11-19 18:37:50|20649.7|20634.7|20649.9|20634.9|20649.9|20634.9|20649.2|20634.2|0
1732041480000|2024-11-19 18:38:00|20650|20635|20648.9|20633.9|20650|20635|20647.2|20632.2|0
1732041490000|2024-11-19 18:38:10|20648.7|20633.7|20647.7|20632.7|20648.7|20633.7|20646.9|20631.9|0
1732041500000|2024-11-19 18:38:20|20647.2|20632.2|20649|20634|20649|20634|20647.2|20632.2|0
1732041510000|2024-11-19 18:38:30|20650.3|20635.3|20649.9|20634.9|20650.7|20635.7|20649.9|20634.9|0
1732041520000|2024-11-19 18:38:40|20650|20635|20650.3|20635.3|20650.3|20635.3|20648.9|20633.9|0
1732041530000|2024-11-19 18:38:50|20649.9|20634.9|20650.3|20635.3|20650.7|20635.7|20649.5|20634.5|0
1732041540000|2024-11-19 18:39:00|20650.2|20635.2|20650|20635|20650.7|20635.7|20650|20635|0
1732041550000|2024-11-19 18:39:10|20650.3|20635.3|20654.5|20639.5|20654.5|20639.5|20650.2|20635.2|0
1732041560000|2024-11-19 18:39:20|20655.4|20640.4|20656.9|20641.9|20656.9|20641.9|20653.4|20638.4|0
1732041570000|2024-11-19 18:39:30|20657.7|20642.7|20664.9|20649.9|20667.7|20652.7|20657.7|20642.7|0
1732041580000|2024-11-19 18:39:40|20663.4|20648.4|20661.7|20646.7|20663.4|20648.4|20661.4|20646.4|0
1732041590000|2024-11-19 18:39:50|20662.4|20647.4|20665.9|20650.9|20665.9|20650.9|20662.2|20647.2|0
1732041600000|2024-11-19 18:40:00|20663.7|20648.7|20664.9|20649.9|20665.8|20650.8|20661.2|20646.2|0
1732041610000|2024-11-19 18:40:10|20663.8|20648.8|20664.9|20649.9|20666.9|20651.9|20662.9|20647.9|0
1732041620000|2024-11-19 18:40:20|20665.9|20650.9|20664.7|20649.7|20665.9|20650.9|20663.4|20648.4|0
1732041630000|2024-11-19 18:40:30|20664.9|20649.9|20665.7|20650.7|20665.7|20650.7|20662.7|20647.7|0
1732041640000|2024-11-19 18:40:40|20665.2|20650.2|20664.7|20649.7|20666.7|20651.7|20664.7|20649.7|0
1732041650000|2024-11-19 18:40:50|20663.7|20648.7|20664.7|20649.7|20664.9|20649.9|20662.8|20647.8|0
1732041660000|2024-11-19 18:41:00|20664.9|20649.9|20669.9|20654.9|20669.9|20654.9|20664.9|20649.9|0
1732041670000|2024-11-19 18:41:10|20669.5|20654.5|20668.2|20653.2|20669.9|20654.9|20668.2|20653.2|0
1732041680000|2024-11-19 18:41:20|20667|20652|20664|20649|20667|20652|20663.2|20648.2|0
1732041690000|2024-11-19 18:41:30|20662.9|20647.9|20660.3|20645.3|20662.9|20647.9|20660.3|20645.3|0
1732041700000|2024-11-19 18:41:40|20659.7|20644.7|20661.9|20646.9|20662.7|20647.7|20659.5|20644.5|0
1732041710000|2024-11-19 18:41:50|20662.7|20647.7|20662.4|20647.4|20662.9|20647.9|20662|20647|0
1732041720000|2024-11-19 18:42:00|20660.9|20645.9|20661.9|20646.9|20662.2|20647.2|20660.7|20645.7|0
1732041730000|2024-11-19 18:42:10|20663.9|20648.9|20666.7|20651.7|20666.7|20651.7|20663.9|20648.9|0
1732041740000|2024-11-19 18:42:20|20667.3|20652.3|20666.4|20651.4|20668.4|20653.4|20665.9|20650.9|0
1732041750000|2024-11-19 18:42:30|20666.9|20651.9|20665.7|20650.7|20667|20652|20665.5|20650.5|0
1732041760000|2024-11-19 18:42:40|20665.5|20650.5|20664.7|20649.7|20665.5|20650.5|20664.7|20649.7|0
1732041770000|2024-11-19 18:42:50|20663.9|20648.9|20668.4|20653.4|20668.4|20653.4|20663.9|20648.9|0
1732041780000|2024-11-19 18:43:00|20668.5|20653.5|20671.4|20656.4|20671.4|20656.4|20668|20653|0
1732041790000|2024-11-19 18:43:10|20670.9|20655.9|20669.7|20654.7|20671.2|20656.2|20669.2|20654.2|0
1732041800000|2024-11-19 18:43:20|20671.2|20656.2|20670.7|20655.7|20671.7|20656.7|20670.7|20655.7|0
1732041810000|2024-11-19 18:43:30|20671.2|20656.2|20671.2|20656.2|20671.5|20656.5|20670.2|20655.2|0
1732041820000|2024-11-19 18:43:40|20671.4|20656.4|20671.5|20656.5|20671.5|20656.5|20669.7|20654.7|0
1732041830000|2024-11-19 18:43:50|20671.8|20656.8|20672.9|20657.9|20673.2|20658.2|20671.8|20656.8|0
1732041840000|2024-11-19 18:44:00|20673.2|20658.2|20671|20656|20673.2|20658.2|20669.9|20654.9|0
1732041850000|2024-11-19 18:44:10|20670.9|20655.9|20671.4|20656.4|20671.4|20656.4|20670.7|20655.7|0
1732041860000|2024-11-19 18:44:20|20670.2|20655.2|20672.4|20657.4|20672.4|20657.4|20670.2|20655.2|0
1732041870000|2024-11-19 18:44:30|20672.5|20657.5|20672.7|20657.7|20673.4|20658.4|20672.5|20657.5|0
1732041880000|2024-11-19 18:44:40|20672.2|20657.2|20670.9|20655.9|20672.4|20657.4|20670.9|20655.9|0
1732041890000|2024-11-19 18:44:50|20671.2|20656.2|20672.4|20657.4|20672.8|20657.8|20671.2|20656.2|0
1732041900000|2024-11-19 18:45:00|20672.7|20657.7|20672.7|20657.7|20673.4|20658.4|20671.9|20656.9|0
1732041910000|2024-11-19 18:45:10|20672.2|20657.2|20678.2|20663.2|20678.2|20663.2|20672.2|20657.2|0
1732041920000|2024-11-19 18:45:20|20680.5|20665.5|20675|20660|20681.4|20666.4|20674.7|20659.7|0
1732041930000|2024-11-19 18:45:30|20676.3|20661.3|20677.2|20662.2|20678.7|20663.7|20675.5|20660.5|0
1732041940000|2024-11-19 18:45:40|20677.4|20662.4|20678.7|20663.7|20679|20664|20677.4|20662.4|0
1732041950000|2024-11-19 18:45:50|20678.4|20663.4|20677.7|20662.7|20679.4|20664.4|20677.5|20662.5|0
1732041960000|2024-11-19 18:46:00|20678.3|20663.3|20676.9|20661.9|20678.3|20663.3|20674.7|20659.7|0
1732041970000|2024-11-19 18:46:10|20677.9|20662.9|20681.4|20666.4|20681.4|20666.4|20677.9|20662.9|0
1732041980000|2024-11-19 18:46:20|20681.9|20666.9|20682.7|20667.7|20683.9|20668.9|20681.9|20666.9|0
1732041990000|2024-11-19 18:46:30|20682.8|20667.8|20685.2|20670.2|20685.2|20670.2|20681.7|20666.7|0
1732042000000|2024-11-19 18:46:40|20684.7|20669.7|20685.9|20670.9|20686.5|20671.5|20684.7|20669.7|0
1732042010000|2024-11-19 18:46:50|20686.7|20671.7|20685.7|20670.7|20687.9|20672.9|20684.4|20669.4|0
1732042020000|2024-11-19 18:47:00|20685.9|20670.9|20686.3|20671.3|20686.4|20671.4|20684.5|20669.5|0
1732042030000|2024-11-19 18:47:10|20686.4|20671.4|20685.5|20670.5|20688|20673|20685.5|20670.5|0
1732042040000|2024-11-19 18:47:20|20685.3|20670.3|20689.2|20674.2|20689.2|20674.2|20685.3|20670.3|0
1732042050000|2024-11-19 18:47:30|20691.3|20676.3|20689.7|20674.7|20692.2|20677.2|20689.7|20674.7|0
1732042060000|2024-11-19 18:47:40|20690.2|20675.2|20688.9|20673.9|20692.2|20677.2|20688.9|20673.9|0
1732042070000|2024-11-19 18:47:50|20688.5|20673.5|20687.8|20672.8|20688.5|20673.5|20686.3|20671.3|0
1732042080000|2024-11-19 18:48:00|20688.5|20673.5|20686.7|20671.7|20688.5|20673.5|20686.4|20671.4|0
1732042090000|2024-11-19 18:48:10|20686.9|20671.9|20689.2|20674.2|20689.4|20674.4|20686.9|20671.9|0
1732042100000|2024-11-19 18:48:20|20689.8|20674.8|20692.7|20677.7|20692.7|20677.7|20689.2|20674.2|0
1732042110000|2024-11-19 18:48:30|20691.7|20676.7|20691.4|20676.4|20692.4|20677.4|20691|20676|0
1732042120000|2024-11-19 18:48:40|20691.2|20676.2|20690.9|20675.9|20691.7|20676.7|20690.2|20675.2|0
1732042130000|2024-11-19 18:48:50|20691.3|20676.3|20690.7|20675.7|20691.7|20676.7|20690.4|20675.4|0
1732042140000|2024-11-19 18:49:00|20691.2|20676.2|20688.8|20673.8|20691.2|20676.2|20688|20673|0
1732042150000|2024-11-19 18:49:10|20688.5|20673.5|20687.7|20672.7|20688.5|20673.5|20684.9|20669.9|0
1732042160000|2024-11-19 18:49:20|20687.4|20672.4|20687.4|20672.4|20688.3|20673.3|20687.4|20672.4|0
1732042170000|2024-11-19 18:49:30|20687.5|20672.5|20687.4|20672.4|20688.7|20673.7|20687.4|20672.4|0
1732042180000|2024-11-19 18:49:40|20687.7|20672.7|20687.4|20672.4|20688.9|20673.9|20687.4|20672.4|0
1732042190000|2024-11-19 18:49:50|20687.5|20672.5|20689.5|20674.5|20689.8|20674.8|20687.4|20672.4|0
1732042200000|2024-11-19 18:50:00|20689.4|20674.4|20687.2|20672.2|20690.7|20675.7|20687.2|20672.2|0
1732042210000|2024-11-19 18:50:10|20687.4|20672.4|20687.4|20672.4|20687.7|20672.7|20686.8|20671.8|0
1732042220000|2024-11-19 18:50:20|20687.2|20672.2|20687.8|20672.8|20687.9|20672.9|20686.9|20671.9|0
1732042230000|2024-11-19 18:50:30|20687.9|20672.9|20690.9|20675.9|20690.9|20675.9|20686.9|20671.9|0
1732042240000|2024-11-19 18:50:40|20690.4|20675.4|20689.3|20674.3|20690.4|20675.4|20688.8|20673.8|0
1732042250000|2024-11-19 18:50:50|20689.2|20674.2|20689.9|20674.9|20690.4|20675.4|20689.2|20674.2|0
1732042260000|2024-11-19 18:51:00|20690.9|20675.9|20693.9|20678.9|20693.9|20678.9|20690.4|20675.4|0
1732042270000|2024-11-19 18:51:10|20692.9|20677.9|20695.2|20680.2|20695.2|20680.2|20692.9|20677.9|0
1732042280000|2024-11-19 18:51:20|20696.2|20681.2|20697.9|20682.9|20698.7|20683.7|20695.5|20680.5|0
1732042290000|2024-11-19 18:51:30|20698.2|20683.2|20693.7|20678.7|20698.2|20683.2|20690.9|20675.9|0
1732042300000|2024-11-19 18:51:40|20693.4|20678.4|20693.4|20678.4|20694|20679|20693.4|20678.4|0
1732042310000|2024-11-19 18:51:50|20694.7|20679.7|20695.2|20680.2|20696.9|20681.9|20694.7|20679.7|0
1732042320000|2024-11-19 18:52:00|20696.7|20681.7|20697.2|20682.2|20698.2|20683.2|20696.7|20681.7|0
1732042330000|2024-11-19 18:52:10|20697.7|20682.7|20698.4|20683.4|20698.4|20683.4|20697.4|20682.4|0
1732042340000|2024-11-19 18:52:20|20698|20683|20697.5|20682.5|20698|20683|20697|20682|0
1732042350000|2024-11-19 18:52:30|20696.7|20681.7|20695.2|20680.2|20696.7|20681.7|20693.9|20678.9|0
1732042360000|2024-11-19 18:52:40|20696.2|20681.2|20698.4|20683.4|20698.4|20683.4|20695.9|20680.9|0
1732042370000|2024-11-19 18:52:50|20698.2|20683.2|20699.2|20684.2|20699.2|20684.2|20698|20683|0
1732042380000|2024-11-19 18:53:00|20699.3|20684.3|20700.5|20685.5|20700.9|20685.9|20698.7|20683.7|0
1732042390000|2024-11-19 18:53:10|20700.7|20685.7|20699.9|20684.9|20701.2|20686.2|20699.9|20684.9|0
1732042400000|2024-11-19 18:53:20|20700.4|20685.4|20702.7|20687.7|20703|20688|20699.7|20684.7|0
1732042410000|2024-11-19 18:53:30|20703.2|20688.2|20703.2|20688.2|20704|20689|20702.9|20687.9|0
1732042420000|2024-11-19 18:53:40|20702.7|20687.7|20704.2|20689.2|20704.4|20689.4|20702.7|20687.7|0
1732042430000|2024-11-19 18:53:50|20703.9|20688.9|20706.3|20691.3|20706.4|20691.4|20703.9|20688.9|0
1732042440000|2024-11-19 18:54:00|20706.7|20691.7|20704.2|20689.2|20707.2|20692.2|20702.4|20687.4|0
1732042450000|2024-11-19 18:54:10|20703.4|20688.4|20701.9|20686.9|20703.8|20688.8|20701.9|20686.9|0
1732042460000|2024-11-19 18:54:20|20700.3|20685.3|20698.4|20683.4|20700.3|20685.3|20697.7|20682.7|0
1732042470000|2024-11-19 18:54:30|20696.9|20681.9|20698.4|20683.4|20698.4|20683.4|20696.9|20681.9|0
1732042480000|2024-11-19 18:54:40|20697.8|20682.8|20697|20682|20697.8|20682.8|20695.2|20680.2|0
1732042490000|2024-11-19 18:54:50|20696.5|20681.5|20699.4|20684.4|20699.7|20684.7|20696.5|20681.5|0
1732042500000|2024-11-19 18:55:00|20697.9|20682.9|20696.3|20681.3|20699|20684|20696.3|20681.3|0
1732042510000|2024-11-19 18:55:10|20696.9|20681.9|20697.2|20682.2|20697.4|20682.4|20695.9|20680.9|0
1732042520000|2024-11-19 18:55:20|20696.9|20681.9|20697.4|20682.4|20698.7|20683.7|20696.7|20681.7|0
1732042530000|2024-11-19 18:55:30|20696.4|20681.4|20697.4|20682.4|20697.4|20682.4|20694.2|20679.2|0
1732042540000|2024-11-19 18:55:40|20698.2|20683.2|20697.5|20682.5|20698.2|20683.2|20695.9|20680.9|0
1732042550000|2024-11-19 18:55:50|20699.5|20684.5|20700.9|20685.9|20700.9|20685.9|20698.7|20683.7|0
1732042560000|2024-11-19 18:56:00|20700.4|20685.4|20703|20688|20703.2|20688.2|20700.4|20685.4|0
1732042570000|2024-11-19 18:56:10|20702.9|20687.9|20702.4|20687.4|20703.7|20688.7|20702|20687|0
1732042580000|2024-11-19 18:56:20|20703|20688|20703.4|20688.4|20703.4|20688.4|20701.2|20686.2|0
1732042590000|2024-11-19 18:56:30|20703.7|20688.7|20706.5|20691.5|20706.5|20691.5|20703.7|20688.7|0
1732042600000|2024-11-19 18:56:40|20706.2|20691.2|20706.7|20691.7|20706.7|20691.7|20704.7|20689.7|0
1732042610000|2024-11-19 18:56:50|20707.5|20692.5|20704.9|20689.9|20707.5|20692.5|20704.2|20689.2|0
1732042620000|2024-11-19 18:57:00|20704.5|20689.5|20703.7|20688.7|20704.9|20689.9|20702.2|20687.2|0
1732042630000|2024-11-19 18:57:10|20703.4|20688.4|20706.3|20691.3|20706.3|20691.3|20702.9|20687.9|0
1732042640000|2024-11-19 18:57:20|20707.5|20692.5|20705.8|20690.8|20707.5|20692.5|20704.9|20689.9|0
1732042650000|2024-11-19 18:57:30|20706.9|20691.9|20705.7|20690.7|20707.4|20692.4|20705.7|20690.7|0
1732042660000|2024-11-19 18:57:40|20706.4|20691.4|20705.8|20690.8|20707.4|20692.4|20705.7|20690.7|0
1732042670000|2024-11-19 18:57:50|20705.9|20690.9|20705.2|20690.2|20706.2|20691.2|20704.9|20689.9|0
1732042680000|2024-11-19 18:58:00|20704.7|20689.7|20703.2|20688.2|20705.5|20690.5|20702.9|20687.9|0
1732042690000|2024-11-19 18:58:10|20703.4|20688.4|20701.2|20686.2|20703.4|20688.4|20701.2|20686.2|0
1732042700000|2024-11-19 18:58:20|20700.7|20685.7|20704.2|20689.2|20704.5|20689.5|20700.3|20685.3|0
1732042710000|2024-11-19 18:58:30|20704.5|20689.5|20701.9|20686.9|20704.5|20689.5|20701.9|20686.9|0
1732042720000|2024-11-19 18:58:40|20702.2|20687.2|20702.9|20687.9|20703.4|20688.4|20702.2|20687.2|0
1732042730000|2024-11-19 18:58:50|20704.2|20689.2|20703.2|20688.2|20704.3|20689.3|20702.9|20687.9|0
1732042740000|2024-11-19 18:59:00|20703.7|20688.7|20700.4|20685.4|20704.2|20689.2|20700.4|20685.4|0
1732042750000|2024-11-19 18:59:10|20700.7|20685.7|20701|20686|20702.5|20687.5|20700.2|20685.2|0
1732042760000|2024-11-19 18:59:20|20700.9|20685.9|20699.9|20684.9|20701.2|20686.2|20698.5|20683.5|0
1732042770000|2024-11-19 18:59:30|20699.7|20684.7|20699.9|20684.9|20700.9|20685.9|20698.9|20683.9|0
1732042780000|2024-11-19 18:59:40|20699.4|20684.4|20699.9|20684.9|20700.9|20685.9|20699.4|20684.4|0
1732042790000|2024-11-19 18:59:50|20698.9|20683.9|20699.4|20684.4|20699.4|20684.4|20698.2|20683.2|0
1732042800000|2024-11-19 19:00:00|20700.9|20685.9|20700.3|20685.3|20702.5|20687.5|20700.3|20685.3|0
1732042810000|2024-11-19 19:00:10|20699.7|20684.7|20699.9|20684.9|20703.9|20688.9|20699.7|20684.7|0
1732042820000|2024-11-19 19:00:20|20700|20685|20702.4|20687.4|20702.7|20687.7|20700|20685|0
1732042830000|2024-11-19 19:00:30|20700.4|20685.4|20703.9|20688.9|20703.9|20688.9|20700.4|20685.4|0
1732042840000|2024-11-19 19:00:40|20703.2|20688.2|20701.7|20686.7|20703.2|20688.2|20700.9|20685.9|0
1732042850000|2024-11-19 19:00:50|20702.2|20687.2|20701.4|20686.4|20702.2|20687.2|20700.7|20685.7|0
1732042860000|2024-11-19 19:01:00|20702.4|20687.4|20702.5|20687.5|20702.7|20687.7|20698.9|20683.9|0
1732042870000|2024-11-19 19:01:10|20703.7|20688.7|20703.9|20688.9|20705.4|20690.4|20703.7|20688.7|0
1732042880000|2024-11-19 19:01:20|20704.8|20689.8|20705.7|20690.7|20705.7|20690.7|20703.7|20688.7|0
1732042890000|2024-11-19 19:01:30|20705.9|20690.9|20704.9|20689.9|20706.9|20691.9|20704.9|20689.9|0
1732042900000|2024-11-19 19:01:40|20703.3|20688.3|20702.7|20687.7|20705.2|20690.2|20701.9|20686.9|0
1732042910000|2024-11-19 19:01:50|20702.2|20687.2|20701.2|20686.2|20702.5|20687.5|20701.2|20686.2|0
1732042920000|2024-11-19 19:02:00|20702.2|20687.2|20698.7|20683.7|20702.2|20687.2|20698.7|20683.7|0
1732042930000|2024-11-19 19:02:10|20697.3|20682.3|20695.3|20680.3|20697.3|20682.3|20694.7|20679.7|0
1732042940000|2024-11-19 19:02:20|20695.2|20680.2|20697.8|20682.8|20697.8|20682.8|20693.2|20678.2|0
1732042950000|2024-11-19 19:02:30|20697.4|20682.4|20698.4|20683.4|20698.4|20683.4|20695.7|20680.7|0
1732042960000|2024-11-19 19:02:40|20699.3|20684.3|20698.8|20683.8|20699.5|20684.5|20697.4|20682.4|0
1732042970000|2024-11-19 19:02:50|20697.8|20682.8|20700.4|20685.4|20700.4|20685.4|20697.4|20682.4|0
1732042980000|2024-11-19 19:03:00|20699.9|20684.9|20699.4|20684.4|20700.7|20685.7|20698.9|20683.9|0
1732042990000|2024-11-19 19:03:10|20699.2|20684.2|20699.3|20684.3|20699.9|20684.9|20698.4|20683.4|0
1732043000000|2024-11-19 19:03:20|20699.2|20684.2|20697|20682|20699.2|20684.2|20696.9|20681.9|0
1732043010000|2024-11-19 19:03:30|20696.7|20681.7|20693.4|20678.4|20696.7|20681.7|20693.4|20678.4|0
1732043020000|2024-11-19 19:03:40|20692.9|20677.9|20693.9|20678.9|20693.9|20678.9|20692.9|20677.9|0
1732043030000|2024-11-19 19:03:50|20694.2|20679.2|20695|20680|20695|20680|20694.2|20679.2|0
1732043040000|2024-11-19 19:04:00|20694.9|20679.9|20695.5|20680.5|20695.5|20680.5|20694.7|20679.7|0
1732043050000|2024-11-19 19:04:10|20695.2|20680.2|20691|20676|20695.2|20680.2|20691|20676|0
1732043060000|2024-11-19 19:04:20|20691.5|20676.5|20695.2|20680.2|20695.5|20680.5|20691.5|20676.5|0
1732043070000|2024-11-19 19:04:30|20694.9|20679.9|20694.9|20679.9|20694.9|20679.9|20693.7|20678.7|0
1732043080000|2024-11-19 19:04:40|20694.4|20679.4|20693|20678|20694.4|20679.4|20692.9|20677.9|0
1732043090000|2024-11-19 19:04:50|20693.5|20678.5|20695.7|20680.7|20695.7|20680.7|20693.4|20678.4|0
1732043100000|2024-11-19 19:05:00|20697|20682|20694.9|20679.9|20697|20682|20694|20679|0
1732043110000|2024-11-19 19:05:10|20694.8|20679.8|20694.7|20679.7|20695|20680|20692.8|20677.8|0
1732043120000|2024-11-19 19:05:20|20695.9|20680.9|20696.2|20681.2|20698.5|20683.5|20695.4|20680.4|0
1732043130000|2024-11-19 19:05:30|20695.4|20680.4|20690.4|20675.4|20695.4|20680.4|20690.2|20675.2|0
1732043140000|2024-11-19 19:05:40|20691.4|20676.4|20692.4|20677.4|20692.4|20677.4|20691.4|20676.4|0
1732043150000|2024-11-19 19:05:50|20692.9|20677.9|20693|20678|20694.2|20679.2|20692.7|20677.7|0
1732043160000|2024-11-19 19:06:00|20692.8|20677.8|20690.5|20675.5|20693.3|20678.3|20690.5|20675.5|0
1732043170000|2024-11-19 19:06:10|20690.9|20675.9|20692.3|20677.3|20693.2|20678.2|20690.9|20675.9|0
1732043180000|2024-11-19 19:06:20|20692.2|20677.2|20692.9|20677.9|20693.2|20678.2|20691.9|20676.9|0
1732043190000|2024-11-19 19:06:30|20695.4|20680.4|20695.7|20680.7|20695.9|20680.9|20695.4|20680.4|0
1732043200000|2024-11-19 19:06:40|20695.5|20680.5|20696.2|20681.2|20696.4|20681.4|20694.5|20679.5|0
1732043210000|2024-11-19 19:06:50|20696.7|20681.7|20696.5|20681.5|20697.4|20682.4|20696.2|20681.2|0
1732043220000|2024-11-19 19:07:00|20696.4|20681.4|20697.4|20682.4|20697.7|20682.7|20695.7|20680.7|0
1732043230000|2024-11-19 19:07:10|20696.2|20681.2|20696.3|20681.3|20696.3|20681.3|20693.2|20678.2|0
1732043240000|2024-11-19 19:07:20|20695.9|20680.9|20697|20682|20697|20682|20695.4|20680.4|0
1732043250000|2024-11-19 19:07:30|20697.5|20682.5|20699.7|20684.7|20699.9|20684.9|20697.4|20682.4|0
1732043260000|2024-11-19 19:07:40|20699.4|20684.4|20695.3|20680.3|20699.4|20684.4|20694.5|20679.5|0
1732043270000|2024-11-19 19:07:50|20695.9|20680.9|20696|20681|20696.9|20681.9|20695.9|20680.9|0
1732043280000|2024-11-19 19:08:00|20696.9|20681.9|20697.4|20682.4|20698.2|20683.2|20696.4|20681.4|0
1732043290000|2024-11-19 19:08:10|20698|20683|20696.9|20681.9|20698|20683|20696.9|20681.9|0
1732043300000|2024-11-19 19:08:20|20696.8|20681.8|20697.7|20682.7|20697.7|20682.7|20696.7|20681.7|0
1732043310000|2024-11-19 19:08:30|20697.9|20682.9|20697|20682|20698.7|20683.7|20697|20682|0
1732043320000|2024-11-19 19:08:40|20697.3|20682.3|20698.9|20683.9|20698.9|20683.9|20697.2|20682.2|0
1732043330000|2024-11-19 19:08:50|20699.2|20684.2|20698|20683|20699.2|20684.2|20697.7|20682.7|0
1732043340000|2024-11-19 19:09:00|20698.4|20683.4|20699.2|20684.2|20699.4|20684.4|20698.4|20683.4|0
1732043350000|2024-11-19 19:09:10|20698.9|20683.9|20698.2|20683.2|20699.2|20684.2|20697.7|20682.7|0
1732043360000|2024-11-19 19:09:20|20698.9|20683.9|20698.2|20683.2|20699.2|20684.2|20697.8|20682.8|0
1732043370000|2024-11-19 19:09:30|20698.9|20683.9|20698|20683|20699|20684|20697.9|20682.9|0
1732043380000|2024-11-19 19:09:40|20697.8|20682.8|20698.2|20683.2|20698.3|20683.3|20696.9|20681.9|0
1732043390000|2024-11-19 19:09:50|20698.7|20683.7|20696.4|20681.4|20698.7|20683.7|20696.4|20681.4|0
1732043400000|2024-11-19 19:10:00|20696.3|20681.3|20698.7|20683.7|20698.9|20683.9|20696.3|20681.3|0
1732043410000|2024-11-19 19:10:10|20698.4|20683.4|20699.5|20684.5|20699.5|20684.5|20698.2|20683.2|0
1732043420000|2024-11-19 19:10:20|20699.2|20684.2|20698.7|20683.7|20699.4|20684.4|20698.7|20683.7|0
1732043430000|2024-11-19 19:10:30|20698.8|20683.8|20698.4|20683.4|20699.9|20684.9|20698.4|20683.4|0
1732043440000|2024-11-19 19:10:40|20698.7|20683.7|20697.9|20682.9|20699.3|20684.3|20697.9|20682.9|0
1732043450000|2024-11-19 19:10:50|20697.7|20682.7|20698|20683|20698.9|20683.9|20696.7|20681.7|0
1732043460000|2024-11-19 19:11:00|20697.9|20682.9|20699.3|20684.3|20699.3|20684.3|20697.9|20682.9|0
1732043470000|2024-11-19 19:11:10|20698.8|20683.8|20699|20684|20699.9|20684.9|20698.2|20683.2|0
1732043480000|2024-11-19 19:11:20|20698.4|20683.4|20698.9|20683.9|20699.2|20684.2|20698.2|20683.2|0
1732043490000|2024-11-19 19:11:30|20700.2|20685.2|20699.4|20684.4|20700.2|20685.2|20699.4|20684.4|0
1732043500000|2024-11-19 19:11:40|20698.4|20683.4|20698.5|20683.5|20699.8|20684.8|20697.7|20682.7|0
1732043510000|2024-11-19 19:11:50|20698.9|20683.9|20699.7|20684.7|20699.7|20684.7|20698.9|20683.9|0
1732043520000|2024-11-19 19:12:00|20699.9|20684.9|20699.5|20684.5|20699.9|20684.9|20698.7|20683.7|0
1732043530000|2024-11-19 19:12:10|20699.2|20684.2|20696.9|20681.9|20699.3|20684.3|20696.5|20681.5|0
1732043540000|2024-11-19 19:12:20|20698.4|20683.4|20698.7|20683.7|20698.9|20683.9|20698.4|20683.4|0
1732043550000|2024-11-19 19:12:30|20698.2|20683.2|20698.2|20683.2|20698.4|20683.4|20697.9|20682.9|0
1732043560000|2024-11-19 19:12:40|20698.7|20683.7|20696.8|20681.8|20699.4|20684.4|20696.8|20681.8|0
1732043570000|2024-11-19 19:12:50|20696.7|20681.7|20697.7|20682.7|20697.8|20682.8|20695.8|20680.8|0
1732043580000|2024-11-19 19:13:00|20697.2|20682.2|20697.7|20682.7|20697.7|20682.7|20696.4|20681.4|0
1732043590000|2024-11-19 19:13:10|20697.9|20682.9|20695.7|20680.7|20698|20683|20695.7|20680.7|0
1732043600000|2024-11-19 19:13:20|20695.9|20680.9|20697.7|20682.7|20697.9|20682.9|20694.9|20679.9|0
1732043610000|2024-11-19 19:13:30|20696.9|20681.9|20697.7|20682.7|20698|20683|20696.9|20681.9|0
1732043620000|2024-11-19 19:13:40|20697.5|20682.5|20695.5|20680.5|20697.5|20682.5|20694.4|20679.4|0
1732043630000|2024-11-19 19:13:50|20696.2|20681.2|20696.4|20681.4|20697.2|20682.2|20695.9|20680.9|0
1732043640000|2024-11-19 19:14:00|20696.2|20681.2|20695.7|20680.7|20696.2|20681.2|20694.7|20679.7|0
1732043650000|2024-11-19 19:14:10|20695.2|20680.2|20697.7|20682.7|20697.7|20682.7|20694.7|20679.7|0
1732043660000|2024-11-19 19:14:20|20697.3|20682.3|20697.7|20682.7|20697.7|20682.7|20697.3|20682.3|0
1732043670000|2024-11-19 19:14:30|20697.4|20682.4|20698.5|20683.5|20698.5|20683.5|20696.9|20681.9|0
1732043680000|2024-11-19 19:14:40|20699|20684|20699.9|20684.9|20699.9|20684.9|20699|20684|0
1732043690000|2024-11-19 19:14:50|20700|20685|20699.7|20684.7|20700.2|20685.2|20699.2|20684.2|0
1732043700000|2024-11-19 19:15:00|20699.4|20684.4|20699.4|20684.4|20699.4|20684.4|20698.2|20683.2|0
1732043710000|2024-11-19 19:15:10|20699.7|20684.7|20697.9|20682.9|20701.2|20686.2|20697.9|20682.9|0
1732043720000|2024-11-19 19:15:20|20697.5|20682.5|20694|20679|20697.7|20682.7|20693.9|20678.9|0
1732043730000|2024-11-19 19:15:30|20693.9|20678.9|20693.3|20678.3|20695.9|20680.9|20692.4|20677.4|0
1732043740000|2024-11-19 19:15:40|20692.4|20677.4|20693.8|20678.8|20694|20679|20691.9|20676.9|0
1732043750000|2024-11-19 19:15:50|20693.2|20678.2|20693.9|20678.9|20694.2|20679.2|20692.4|20677.4|0
1732043760000|2024-11-19 19:16:00|20694.2|20679.2|20691.2|20676.2|20695.7|20680.7|20691.2|20676.2|0
1732043770000|2024-11-19 19:16:10|20691|20676|20689.7|20674.7|20691.3|20676.3|20689.7|20674.7|0
1732043780000|2024-11-19 19:16:20|20691.4|20676.4|20689.4|20674.4|20691.4|20676.4|20688.7|20673.7|0
1732043790000|2024-11-19 19:16:30|20690.8|20675.8|20689.2|20674.2|20691.8|20676.8|20688.2|20673.2|0
1732043800000|2024-11-19 19:16:40|20688.9|20673.9|20689.7|20674.7|20690.7|20675.7|20688.7|20673.7|0
1732043810000|2024-11-19 19:16:50|20689.5|20674.5|20685.7|20670.7|20689.7|20674.7|20685.3|20670.3|0
1732043820000|2024-11-19 19:17:00|20685.9|20670.9|20680.7|20665.7|20685.9|20670.9|20680.7|20665.7|0
1732043830000|2024-11-19 19:17:10|20680.9|20665.9|20681.2|20666.2|20682.9|20667.9|20680.2|20665.2|0
1732043840000|2024-11-19 19:17:20|20681.9|20666.9|20680.9|20665.9|20682.2|20667.2|20678.2|20663.2|0
1732043850000|2024-11-19 19:17:30|20680.7|20665.7|20681.2|20666.2|20681.4|20666.4|20677.7|20662.7|0
1732043860000|2024-11-19 19:17:40|20681.7|20666.7|20679.7|20664.7|20681.9|20666.9|20679.2|20664.2|0
1732043870000|2024-11-19 19:17:50|20680.9|20665.9|20681.5|20666.5|20682.4|20667.4|20680.4|20665.4|0
1732043880000|2024-11-19 19:18:00|20681.2|20666.2|20681.7|20666.7|20681.9|20666.9|20680.4|20665.4|0
1732043890000|2024-11-19 19:18:10|20681.3|20666.3|20679|20664|20681.3|20666.3|20678.7|20663.7|0
1732043900000|2024-11-19 19:18:20|20681.2|20666.2|20679.8|20664.8|20681.2|20666.2|20679.4|20664.4|0
1732043910000|2024-11-19 19:18:30|20680.2|20665.2|20676.2|20661.2|20680.4|20665.4|20676.2|20661.2|0
1732043920000|2024-11-19 19:18:40|20677.9|20662.9|20678.9|20663.9|20679.7|20664.7|20676.4|20661.4|0
1732043930000|2024-11-19 19:18:50|20678.7|20663.7|20679.3|20664.3|20680.2|20665.2|20678.7|20663.7|0
1732043940000|2024-11-19 19:19:00|20678.5|20663.5|20675.7|20660.7|20678.9|20663.9|20675.7|20660.7|0
1732043950000|2024-11-19 19:19:10|20675.4|20660.4|20674.4|20659.4|20675.4|20660.4|20673.9|20658.9|0
1732043960000|2024-11-19 19:19:20|20673.7|20658.7|20678.2|20663.2|20679.2|20664.2|20673.7|20658.7|0
1732043970000|2024-11-19 19:19:30|20677.7|20662.7|20677.8|20662.8|20678.7|20663.7|20677.7|20662.7|0
1732043980000|2024-11-19 19:19:40|20677.9|20662.9|20675.9|20660.9|20677.9|20662.9|20675.9|20660.9|0
1732043990000|2024-11-19 19:19:50|20676.4|20661.4|20676.8|20661.8|20676.9|20661.9|20675.9|20660.9|0
1732044000000|2024-11-19 19:20:00|20675.6|20660.6|20677.7|20662.7|20678.4|20663.4|20675.6|20660.6|0
1732044010000|2024-11-19 19:20:10|20679|20664|20683.2|20668.2|20683.2|20668.2|20679|20664|0
1732044020000|2024-11-19 19:20:20|20683.4|20668.4|20681.2|20666.2|20685|20670|20681.2|20666.2|0
1732044030000|2024-11-19 19:20:30|20681.5|20666.5|20683.2|20668.2|20684.4|20669.4|20681.2|20666.2|0
1732044040000|2024-11-19 19:20:40|20683.7|20668.7|20683.2|20668.2|20684.2|20669.2|20682.2|20667.2|0
1732044050000|2024-11-19 19:20:50|20684|20669|20685.6|20670.6|20685.6|20670.6|20684|20669|0
1732044060000|2024-11-19 19:21:00|20684.7|20669.7|20686.6|20671.6|20687.5|20672.5|20684.7|20669.7|0
1732044070000|2024-11-19 19:21:10|20687|20672|20688.9|20673.9|20688.9|20673.9|20686.9|20671.9|0
1732044080000|2024-11-19 19:21:20|20689.1|20674.1|20687.5|20672.5|20689.5|20674.5|20687.2|20672.2|0
1732044090000|2024-11-19 19:21:30|20687.7|20672.7|20686.2|20671.2|20688.5|20673.5|20686.2|20671.2|0
1732044100000|2024-11-19 19:21:40|20687.7|20672.7|20684.1|20669.1|20687.7|20672.7|20683.5|20668.5|0
1732044110000|2024-11-19 19:21:50|20684.2|20669.2|20684.2|20669.2|20685.7|20670.7|20683.4|20668.4|0
1732044120000|2024-11-19 19:22:00|20684|20669|20683.7|20668.7|20686|20671|20683.5|20668.5|0
1732044130000|2024-11-19 19:22:10|20684.7|20669.7|20686.5|20671.5|20687|20672|20683.9|20668.9|0
1732044140000|2024-11-19 19:22:20|20687.5|20672.5|20687.5|20672.5|20688.1|20673.1|20687.5|20672.5|0
1732044150000|2024-11-19 19:22:30|20687.9|20672.9|20688|20673|20688.5|20673.5|20687.9|20672.9|0
1732044160000|2024-11-19 19:22:40|20688.1|20673.1|20688.2|20673.2|20688.7|20673.7|20688|20673|0
1732044170000|2024-11-19 19:22:50|20687.7|20672.7|20685.9|20670.9|20687.7|20672.7|20685.5|20670.5|0
1732044180000|2024-11-19 19:23:00|20685.7|20670.7|20687.5|20672.5|20687.5|20672.5|20684.5|20669.5|0
1732044190000|2024-11-19 19:23:10|20687.7|20672.7|20689.5|20674.5|20689.7|20674.7|20687.7|20672.7|0
1732044200000|2024-11-19 19:23:20|20689.7|20674.7|20688.6|20673.6|20690|20675|20688.6|20673.6|0
1732044210000|2024-11-19 19:23:30|20688.1|20673.1|20689.5|20674.5|20690|20675|20688.1|20673.1|0
1732044220000|2024-11-19 19:23:40|20689.1|20674.1|20685.7|20670.7|20689.5|20674.5|20685.7|20670.7|0
1732044230000|2024-11-19 19:23:50|20686|20671|20683.7|20668.7|20686|20671|20683.7|20668.7|0
1732044240000|2024-11-19 19:24:00|20683.5|20668.5|20683.6|20668.6|20685.2|20670.2|20682.7|20667.7|0
1732044250000|2024-11-19 19:24:10|20683.7|20668.7|20683.5|20668.5|20684.2|20669.2|20682.7|20667.7|0
1732044260000|2024-11-19 19:24:20|20683.2|20668.2|20683.5|20668.5|20685.2|20670.2|20683.2|20668.2|0
1732044270000|2024-11-19 19:24:30|20683|20668|20682|20667|20683|20668|20681.2|20666.2|0
1732044280000|2024-11-19 19:24:40|20681.7|20666.7|20683.9|20668.9|20684|20669|20681.7|20666.7|0
1732044290000|2024-11-19 19:24:50|20684.2|20669.2|20684.6|20669.6|20684.6|20669.6|20682.9|20667.9|0
1732044300000|2024-11-19 19:25:00|20684.2|20669.2|20683.6|20668.6|20684.2|20669.2|20681.9|20666.9|0
1732044310000|2024-11-19 19:25:10|20684.2|20669.2|20680.7|20665.7|20684.2|20669.2|20680.7|20665.7|0
1732044320000|2024-11-19 19:25:20|20682|20667|20681|20666|20682.2|20667.2|20680.7|20665.7|0
1732044330000|2024-11-19 19:25:30|20681.1|20666.1|20681.6|20666.6|20682|20667|20681|20666|0
1732044340000|2024-11-19 19:25:40|20680.9|20665.9|20679.4|20664.4|20680.9|20665.9|20677.6|20662.6|0
1732044350000|2024-11-19 19:25:50|20679.5|20664.5|20676.2|20661.2|20680.9|20665.9|20676.2|20661.2|0
1732044360000|2024-11-19 19:26:00|20676.7|20661.7|20677.4|20662.4|20679|20664|20676.5|20661.5|0
1732044370000|2024-11-19 19:26:10|20678.5|20663.5|20680.2|20665.2|20680.2|20665.2|20678.2|20663.2|0
1732044380000|2024-11-19 19:26:20|20679.9|20664.9|20680.7|20665.7|20682|20667|20679.7|20664.7|0
1732044390000|2024-11-19 19:26:30|20681.5|20666.5|20679|20664|20681.5|20666.5|20679|20664|0
1732044400000|2024-11-19 19:26:40|20678.7|20663.7|20676.4|20661.4|20678.7|20663.7|20675.7|20660.7|0
1732044410000|2024-11-19 19:26:50|20675.9|20660.9|20677.5|20662.5|20678|20663|20675.2|20660.2|0
1732044420000|2024-11-19 19:27:00|20677.4|20662.4|20677.7|20662.7|20678.2|20663.2|20676.7|20661.7|0
1732044430000|2024-11-19 19:27:10|20677.2|20662.2|20675.5|20660.5|20677.2|20662.2|20674.7|20659.7|0
1732044440000|2024-11-19 19:27:20|20676.2|20661.2|20679.1|20664.1|20679.1|20664.1|20676.2|20661.2|0
1732044450000|2024-11-19 19:27:30|20679.2|20664.2|20674.2|20659.2|20679.2|20664.2|20674.2|20659.2|0
1732044460000|2024-11-19 19:27:40|20674.5|20659.5|20672.6|20657.6|20675|20660|20672.6|20657.6|0
1732044470000|2024-11-19 19:27:50|20673.2|20658.2|20674.7|20659.7|20675|20660|20673|20658|0
1732044480000|2024-11-19 19:28:00|20675|20660|20674.5|20659.5|20675.5|20660.5|20673|20658|0
1732044490000|2024-11-19 19:28:10|20675|20660|20676.9|20661.9|20677.1|20662.1|20675|20660|0
1732044500000|2024-11-19 19:28:20|20676.6|20661.6|20675.7|20660.7|20677.9|20662.9|20675.7|20660.7|0
1732044510000|2024-11-19 19:28:30|20676.2|20661.2|20677.4|20662.4|20677.4|20662.4|20676.2|20661.2|0
1732044520000|2024-11-19 19:28:40|20677.7|20662.7|20677.2|20662.2|20677.7|20662.7|20675.5|20660.5|0
1732044530000|2024-11-19 19:28:50|20676.7|20661.7|20677.2|20662.2|20677.7|20662.7|20676.7|20661.7|0
1732044540000|2024-11-19 19:29:00|20677|20662|20673.5|20658.5|20677|20662|20673.5|20658.5|0
1732044550000|2024-11-19 19:29:10|20672.5|20657.5|20673.2|20658.2|20675|20660|20672.4|20657.4|0
1732044560000|2024-11-19 19:29:20|20673.6|20658.6|20672|20657|20675|20660|20672|20657|0
1732044570000|2024-11-19 19:29:30|20670.5|20655.5|20669.1|20654.1|20670.5|20655.5|20668.2|20653.2|0
1732044580000|2024-11-19 19:29:40|20668.2|20653.2|20661.2|20646.2|20668.2|20653.2|20661.2|20646.2|0
1732044590000|2024-11-19 19:29:50|20660.2|20645.2|20661.6|20646.6|20663.7|20648.7|20660.2|20645.2|0
1732044600000|2024-11-19 19:30:00|20661.5|20646.5|20667|20652|20667|20652|20661.5|20646.5|0
1732044610000|2024-11-19 19:30:10|20666.2|20651.2|20665.9|20650.9|20666.2|20651.2|20662.7|20647.7|0
1732044620000|2024-11-19 19:30:20|20665|20650|20668.6|20653.6|20668.6|20653.6|20664|20649|0
1732044630000|2024-11-19 19:30:30|20668.1|20653.1|20670.7|20655.7|20671.6|20656.6|20668.1|20653.1|0
1732044640000|2024-11-19 19:30:40|20670.5|20655.5|20667.6|20652.6|20670.7|20655.7|20667.4|20652.4|0
1732044650000|2024-11-19 19:30:50|20667.7|20652.7|20669.5|20654.5|20669.5|20654.5|20667.2|20652.2|0
1732044660000|2024-11-19 19:31:00|20669.7|20654.7|20670|20655|20671.5|20656.5|20669.7|20654.7|0
1732044670000|2024-11-19 19:31:10|20671.5|20656.5|20669.5|20654.5|20671.9|20656.9|20669.2|20654.2|0
1732044680000|2024-11-19 19:31:20|20670|20655|20665.5|20650.5|20670|20655|20665.5|20650.5|0
1732044690000|2024-11-19 19:31:30|20665.7|20650.7|20667.5|20652.5|20667.5|20652.5|20664.7|20649.7|0
1732044700000|2024-11-19 19:31:40|20667.7|20652.7|20669.2|20654.2|20669.2|20654.2|20667.6|20652.6|0
1732044710000|2024-11-19 19:31:50|20669|20654|20669|20654|20669|20654|20668.2|20653.2|0
1732044720000|2024-11-19 19:32:00|20669.7|20654.7|20671.5|20656.5|20671.5|20656.5|20669.2|20654.2|0
1732044730000|2024-11-19 19:32:10|20669.5|20654.5|20663.5|20648.5|20669.5|20654.5|20663.5|20648.5|0
1732044740000|2024-11-19 19:32:20|20663.6|20648.6|20665.7|20650.7|20665.7|20650.7|20663.2|20648.2|0
1732044750000|2024-11-19 19:32:30|20665.2|20650.2|20664.2|20649.2|20665.5|20650.5|20663.5|20648.5|0
1732044760000|2024-11-19 19:32:40|20663.2|20648.2|20654.9|20639.9|20664.5|20649.5|20654.9|20639.9|0
1732044770000|2024-11-19 19:32:50|20655.1|20640.1|20651.2|20636.2|20657.7|20642.7|20643.6|20628.6|0
1732044780000|2024-11-19 19:33:00|20652.6|20637.6|20649.2|20634.2|20654|20639|20648.2|20633.2|0
1732044790000|2024-11-19 19:33:10|20650|20635|20651.5|20636.5|20651.5|20636.5|20649|20634|0
1732044800000|2024-11-19 19:33:20|20651.4|20636.4|20652.5|20637.5|20654.5|20639.5|20651.4|20636.4|0
1732044810000|2024-11-19 19:33:30|20653|20638|20645.2|20630.2|20653.2|20638.2|20645.2|20630.2|0
1732044820000|2024-11-19 19:33:40|20644.5|20629.5|20643.5|20628.5|20644.5|20629.5|20638.2|20623.2|0
1732044830000|2024-11-19 19:33:50|20643.7|20628.7|20645.4|20630.4|20645.5|20630.5|20640.6|20625.6|0
1732044840000|2024-11-19 19:34:00|20646|20631|20644.2|20629.2|20646|20631|20642.7|20627.7|0
1732044850000|2024-11-19 19:34:10|20642.7|20627.7|20640.9|20625.9|20643.9|20628.9|20640.9|20625.9|0
1732044860000|2024-11-19 19:34:20|20642.1|20627.1|20643.2|20628.2|20645.5|20630.5|20642.1|20627.1|0
1732044870000|2024-11-19 19:34:30|20642.5|20627.5|20645|20630|20646|20631|20642|20627|0
1732044880000|2024-11-19 19:34:40|20644.5|20629.5|20642.7|20627.7|20644.9|20629.9|20641.2|20626.2|0
1732044890000|2024-11-19 19:34:50|20642.6|20627.6|20641.6|20626.6|20642.7|20627.7|20641.6|20626.6|0
1732044900000|2024-11-19 19:35:00|20640.7|20625.7|20640.2|20625.2|20641.1|20626.1|20638.2|20623.2|0
1732044910000|2024-11-19 19:35:10|20639.5|20624.5|20639|20624|20642.2|20627.2|20639|20624|0
1732044920000|2024-11-19 19:35:20|20639.5|20624.5|20626.5|20611.5|20639.5|20624.5|20625.5|20610.5|0
1732044930000|2024-11-19 19:35:30|20629|20614|20629.5|20614.5|20631.5|20616.5|20629|20614|0
1732044940000|2024-11-19 19:35:40|20629.6|20614.6|20627.9|20612.9|20631.2|20616.2|20627.7|20612.7|0
1732044950000|2024-11-19 19:35:50|20627.6|20612.6|20628.5|20613.5|20629.7|20614.7|20627.6|20612.6|0
1732044960000|2024-11-19 19:36:00|20628.4|20613.4|20633.7|20618.7|20633.7|20618.7|20628.4|20613.4|0
1732044970000|2024-11-19 19:36:10|20633.6|20618.6|20635.2|20620.2|20636.1|20621.1|20633.6|20618.6|0
1732044980000|2024-11-19 19:36:20|20636|20621|20639.5|20624.5|20639.5|20624.5|20636|20621|0
1732044990000|2024-11-19 19:36:30|20640.2|20625.2|20642|20627|20642|20627|20639.6|20624.6|0
1732045000000|2024-11-19 19:36:40|20642.2|20627.2|20643|20628|20643.7|20628.7|20642.2|20627.2|0
1732045010000|2024-11-19 19:36:50|20643.5|20628.5|20639|20624|20643.5|20628.5|20638.2|20623.2|0
1732045020000|2024-11-19 19:37:00|20638|20623|20641.5|20626.5|20642.2|20627.2|20638|20623|0
1732045030000|2024-11-19 19:37:10|20639.7|20624.7|20641.1|20626.1|20641.4|20626.4|20639.7|20624.7|0
1732045040000|2024-11-19 19:37:20|20641.2|20626.2|20643|20628|20643.2|20628.2|20641.2|20626.2|0
1732045050000|2024-11-19 19:37:30|20642.9|20627.9|20639.1|20624.1|20643|20628|20638.5|20623.5|0
1732045060000|2024-11-19 19:37:40|20639.7|20624.7|20639.5|20624.5|20639.7|20624.7|20638.7|20623.7|0
1732045070000|2024-11-19 19:37:50|20639.2|20624.2|20635.7|20620.7|20639.5|20624.5|20634.5|20619.5|0
1732045080000|2024-11-19 19:38:00|20635|20620|20630.9|20615.9|20635.2|20620.2|20630.7|20615.7|0
1732045090000|2024-11-19 19:38:10|20630|20615|20627.5|20612.5|20632|20617|20627.2|20612.2|0
1732045100000|2024-11-19 19:38:20|20629.5|20614.5|20627.4|20612.4|20631.7|20616.7|20625.7|20610.7|0
1732045110000|2024-11-19 19:38:30|20626.9|20611.9|20628.5|20613.5|20629|20614|20626.2|20611.2|0
1732045120000|2024-11-19 19:38:40|20628.7|20613.7|20628.2|20613.2|20629.5|20614.5|20627.9|20612.9|0
1732045130000|2024-11-19 19:38:50|20628.7|20613.7|20629.7|20614.7|20630|20615|20628.5|20613.5|0
1732045140000|2024-11-19 19:39:00|20631|20616|20630.7|20615.7|20632.5|20617.5|20630.5|20615.5|0
1732045150000|2024-11-19 19:39:10|20631.5|20616.5|20631.5|20616.5|20633|20618|20631.5|20616.5|0
1732045160000|2024-11-19 19:39:20|20631.7|20616.7|20629.7|20614.7|20631.7|20616.7|20628.4|20613.4|0
1732045170000|2024-11-19 19:39:30|20629.2|20614.2|20632.5|20617.5|20632.6|20617.6|20628.6|20613.6|0
1732045180000|2024-11-19 19:39:40|20632.9|20617.9|20635|20620|20635|20620|20632.9|20617.9|0
1732045190000|2024-11-19 19:39:50|20636|20621|20636.5|20621.5|20636.9|20621.9|20635.2|20620.2|0
1732045200000|2024-11-19 19:40:00|20636.2|20621.2|20630.6|20615.6|20636.2|20621.2|20630.6|20615.6|0
1732045210000|2024-11-19 19:40:10|20630.4|20615.4|20630.9|20615.9|20631|20616|20630|20615|0
1732045220000|2024-11-19 19:40:20|20631|20616|20629.5|20614.5|20632|20617|20629.5|20614.5|0
1732045230000|2024-11-19 19:40:30|20629.6|20614.6|20630.9|20615.9|20632.2|20617.2|20629.6|20614.6|0
1732045240000|2024-11-19 19:40:40|20630.7|20615.7|20629.1|20614.1|20630.7|20615.7|20629.1|20614.1|0
1732045250000|2024-11-19 19:40:50|20628.5|20613.5|20629|20614|20629.2|20614.2|20628.5|20613.5|0
1732045260000|2024-11-19 19:41:00|20627.7|20612.7|20629|20614|20629.1|20614.1|20627.5|20612.5|0
1732045270000|2024-11-19 19:41:10|20630.5|20615.5|20628|20613|20630.5|20615.5|20627|20612|0
1732045280000|2024-11-19 19:41:20|20628.7|20613.7|20628.6|20613.6|20629|20614|20628.2|20613.2|0
1732045290000|2024-11-19 19:41:30|20628.7|20613.7|20627.2|20612.2|20630.2|20615.2|20627.2|20612.2|0
1732045300000|2024-11-19 19:41:40|20626.4|20611.4|20627.1|20612.1|20627.2|20612.2|20626.4|20611.4|0
1732045310000|2024-11-19 19:41:50|20627|20612|20626.9|20611.9|20628.5|20613.5|20626.9|20611.9|0
1732045320000|2024-11-19 19:42:00|20627|20612|20628.5|20613.5|20628.5|20613.5|20626|20611|0
1732045330000|2024-11-19 19:42:10|20629.1|20614.1|20627.5|20612.5|20629.1|20614.1|20625.5|20610.5|0
1732045340000|2024-11-19 19:42:20|20628|20613|20635.4|20620.4|20635.5|20620.5|20627.5|20612.5|0
1732045350000|2024-11-19 19:42:30|20634.2|20619.2|20638|20623|20638|20623|20634.2|20619.2|0
1732045360000|2024-11-19 19:42:40|20637.6|20622.6|20635.6|20620.6|20638.2|20623.2|20635.6|20620.6|0
1732045370000|2024-11-19 19:42:50|20635.5|20620.5|20636.1|20621.1|20636.9|20621.9|20635.2|20620.2|0
1732045380000|2024-11-19 19:43:00|20635.7|20620.7|20636|20621|20637.7|20622.7|20635.7|20620.7|0
1732045390000|2024-11-19 19:43:10|20635|20620|20638.5|20623.5|20638.5|20623.5|20635|20620|0
1732045400000|2024-11-19 19:43:20|20636.5|20621.5|20634.7|20619.7|20636.5|20621.5|20633.7|20618.7|0
1732045410000|2024-11-19 19:43:30|20634.5|20619.5|20636|20621|20636.2|20621.2|20634.5|20619.5|0
1732045420000|2024-11-19 19:43:40|20635.1|20620.1|20635.7|20620.7|20636.5|20621.5|20635.1|20620.1|0
1732045430000|2024-11-19 19:43:50|20636.2|20621.2|20638.2|20623.2|20639|20624|20636.2|20621.2|0
1732045440000|2024-11-19 19:44:00|20639.2|20624.2|20640|20625|20640.5|20625.5|20638|20623|0
1732045450000|2024-11-19 19:44:10|20639.9|20624.9|20633.5|20618.5|20639.9|20624.9|20633.5|20618.5|0
1732045460000|2024-11-19 19:44:20|20636.5|20621.5|20640.5|20625.5|20640.5|20625.5|20636.4|20621.4|0
1732045470000|2024-11-19 19:44:30|20641.2|20626.2|20641.2|20626.2|20642.5|20627.5|20640.5|20625.5|0
1732045480000|2024-11-19 19:44:40|20640.9|20625.9|20640|20625|20641.2|20626.2|20639|20624|0
1732045490000|2024-11-19 19:44:50|20640.7|20625.7|20640.9|20625.9|20640.9|20625.9|20639.6|20624.6|0
1732045500000|2024-11-19 19:45:00|20640.6|20625.6|20642|20627|20642.2|20627.2|20640.6|20625.6|0
1732045510000|2024-11-19 19:45:10|20640.5|20625.5|20638.1|20623.1|20640.7|20625.7|20638.1|20623.1|0
1732045520000|2024-11-19 19:45:20|20637.7|20622.7|20636|20621|20639.7|20624.7|20636|20621|0
1732045530000|2024-11-19 19:45:30|20636.2|20621.2|20636.5|20621.5|20636.5|20621.5|20635.7|20620.7|0
1732045540000|2024-11-19 19:45:40|20638|20623|20634|20619|20638|20623|20634|20619|0
1732045550000|2024-11-19 19:45:50|20633.7|20618.7|20636.4|20621.4|20636.5|20621.5|20633.5|20618.5|0
1732045560000|2024-11-19 19:46:00|20636|20621|20634.5|20619.5|20636|20621|20634.4|20619.4|0
1732045570000|2024-11-19 19:46:10|20634|20619|20634.5|20619.5|20634.5|20619.5|20631|20616|0
1732045580000|2024-11-19 19:46:20|20635.5|20620.5|20637.5|20622.5|20637.6|20622.6|20635.5|20620.5|0
1732045590000|2024-11-19 19:46:30|20637|20622|20635.6|20620.6|20637.7|20622.7|20635|20620|0
1732045600000|2024-11-19 19:46:40|20635.7|20620.7|20637|20622|20637|20622|20635.2|20620.2|0
1732045610000|2024-11-19 19:46:50|20637.2|20622.2|20638.9|20623.9|20639.5|20624.5|20636.6|20621.6|0
1732045620000|2024-11-19 19:47:00|20638.5|20623.5|20637.4|20622.4|20638.5|20623.5|20636.5|20621.5|0
1732045630000|2024-11-19 19:47:10|20637.2|20622.2|20636.5|20621.5|20637.4|20622.4|20634.7|20619.7|0
1732045640000|2024-11-19 19:47:20|20636|20621|20634|20619|20636.6|20621.6|20632.7|20617.7|0
1732045650000|2024-11-19 19:47:30|20633.7|20618.7|20633.4|20618.4|20634.5|20619.5|20632.7|20617.7|0
1732045660000|2024-11-19 19:47:40|20635|20620|20636|20621|20636|20621|20633.2|20618.2|0
1732045670000|2024-11-19 19:47:50|20636.2|20621.2|20639.7|20624.7|20639.7|20624.7|20636.2|20621.2|0
1732045680000|2024-11-19 19:48:00|20639.6|20624.6|20637.1|20622.1|20639.6|20624.6|20636.2|20621.2|0
1732045690000|2024-11-19 19:48:10|20636.7|20621.7|20641.2|20626.2|20641.2|20626.2|20636.7|20621.7|0
1732045700000|2024-11-19 19:48:20|20640.5|20625.5|20643|20628|20643|20628|20640.1|20625.1|0
1732045710000|2024-11-19 19:48:30|20643.7|20628.7|20641.5|20626.5|20643.9|20628.9|20641.4|20626.4|0
1732045720000|2024-11-19 19:48:40|20642|20627|20642|20627|20642|20627|20640.2|20625.2|0
1732045730000|2024-11-19 19:48:50|20642.7|20627.7|20644.5|20629.5|20644.7|20629.7|20642.1|20627.1|0
1732045740000|2024-11-19 19:49:00|20645|20630|20647.2|20632.2|20647.2|20632.2|20644.7|20629.7|0
1732045750000|2024-11-19 19:49:10|20647|20632|20642.5|20627.5|20647.4|20632.4|20642.2|20627.2|0
1732045760000|2024-11-19 19:49:20|20642|20627|20638.9|20623.9|20642|20627|20638.9|20623.9|0
1732045770000|2024-11-19 19:49:30|20638.5|20623.5|20637.2|20622.2|20639.4|20624.4|20636.6|20621.6|0
1732045780000|2024-11-19 19:49:40|20637|20622|20639|20624|20639|20624|20637|20622|0
1732045790000|2024-11-19 19:49:50|20638.7|20623.7|20639.7|20624.7|20640|20625|20638.7|20623.7|0
1732045800000|2024-11-19 19:50:00|20641.7|20626.7|20640.6|20625.6|20642|20627|20640.5|20625.5|0
1732045810000|2024-11-19 19:50:10|20642|20627|20641.4|20626.4|20642.2|20627.2|20641.4|20626.4|0
1732045820000|2024-11-19 19:50:20|20641|20626|20642.7|20627.7|20643.2|20628.2|20640.7|20625.7|0
1732045830000|2024-11-19 19:50:30|20643|20628|20644.5|20629.5|20646.5|20631.5|20643|20628|0
1732045840000|2024-11-19 19:50:40|20644.7|20629.7|20644.4|20629.4|20645.6|20630.6|20644.4|20629.4|0
1732045850000|2024-11-19 19:50:50|20644.2|20629.2|20646.5|20631.5|20646.5|20631.5|20644.2|20629.2|0
1732045860000|2024-11-19 19:51:00|20647.9|20632.9|20645|20630|20648.5|20633.5|20644.6|20629.6|0
1732045870000|2024-11-19 19:51:10|20646|20631|20648.2|20633.2|20649|20634|20646|20631|0
1732045880000|2024-11-19 19:51:20|20649.2|20634.2|20650|20635|20651.2|20636.2|20649.2|20634.2|0
1732045890000|2024-11-19 19:51:30|20650.5|20635.5|20651.7|20636.7|20652|20637|20649|20634|0
1732045900000|2024-11-19 19:51:40|20652.5|20637.5|20653|20638|20654|20639|20651.7|20636.7|0
1732045910000|2024-11-19 19:51:50|20654.1|20639.1|20655.5|20640.5|20655.5|20640.5|20653.5|20638.5|0
1732045920000|2024-11-19 19:52:00|20656|20641|20655.1|20640.1|20656|20641|20654.7|20639.7|0
1732045930000|2024-11-19 19:52:10|20655.2|20640.2|20656.5|20641.5|20657.5|20642.5|20655|20640|0
1732045940000|2024-11-19 19:52:20|20657|20642|20656|20641|20657|20642|20656|20641|0
1732045950000|2024-11-19 19:52:30|20657|20642|20654.1|20639.1|20657.2|20642.2|20652.2|20637.2|0
1732045960000|2024-11-19 19:52:40|20654.2|20639.2|20653.5|20638.5|20656|20641|20653.5|20638.5|0
1732045970000|2024-11-19 19:52:50|20653.7|20638.7|20657|20642|20657|20642|20653.7|20638.7|0
1732045980000|2024-11-19 19:53:00|20657.7|20642.7|20656.2|20641.2|20657.7|20642.7|20655.2|20640.2|0
1732045990000|2024-11-19 19:53:10|20656.1|20641.1|20656|20641|20656.1|20641.1|20654.7|20639.7|0
1732046000000|2024-11-19 19:53:20|20657.7|20642.7|20657.2|20642.2|20658.5|20643.5|20656.2|20641.2|0
1732046010000|2024-11-19 19:53:30|20658.2|20643.2|20661|20646|20661.2|20646.2|20658.2|20643.2|0
1732046020000|2024-11-19 19:53:40|20661.2|20646.2|20658.7|20643.7|20662|20647|20658.2|20643.2|0
1732046030000|2024-11-19 19:53:50|20658.1|20643.1|20659.7|20644.7|20659.7|20644.7|20658.1|20643.1|0
1732046040000|2024-11-19 19:54:00|20659.1|20644.1|20658|20643|20659.1|20644.1|20657.2|20642.2|0
1732046050000|2024-11-19 19:54:10|20658.5|20643.5|20659|20644|20659.7|20644.7|20657|20642|0
1732046060000|2024-11-19 19:54:20|20659.2|20644.2|20660.7|20645.7|20661.5|20646.5|20659|20644|0
1732046070000|2024-11-19 19:54:30|20660.5|20645.5|20663.5|20648.5|20664.2|20649.2|20660.5|20645.5|0
1732046080000|2024-11-19 19:54:40|20664|20649|20663.2|20648.2|20665|20650|20663.2|20648.2|0
1732046090000|2024-11-19 19:54:50|20663.6|20648.6|20663.4|20648.4|20664.6|20649.6|20662.9|20647.9|0
1732046100000|2024-11-19 19:55:00|20664.1|20649.1|20663.6|20648.6|20664.1|20649.1|20663.1|20648.1|0
1732046110000|2024-11-19 19:55:10|20663.7|20648.7|20664.1|20649.1|20664.2|20649.2|20663|20648|0
1732046120000|2024-11-19 19:55:20|20664.2|20649.2|20663.7|20648.7|20664.6|20649.6|20663.6|20648.6|0
1732046130000|2024-11-19 19:55:30|20663.9|20648.9|20664.9|20649.9|20665.2|20650.2|20663.9|20648.9|0
1732046140000|2024-11-19 19:55:40|20665.5|20650.5|20665.2|20650.2|20665.9|20650.9|20664.5|20649.5|0
1732046150000|2024-11-19 19:55:50|20665.5|20650.5|20665.2|20650.2|20667.2|20652.2|20665.2|20650.2|0
1732046160000|2024-11-19 19:56:00|20664.5|20649.5|20665.2|20650.2|20665.2|20650.2|20664.2|20649.2|0
1732046170000|2024-11-19 19:56:10|20666.5|20651.5|20666.2|20651.2|20666.5|20651.5|20665|20650|0
1732046180000|2024-11-19 19:56:20|20666.4|20651.4|20664.1|20649.1|20666.4|20651.4|20664.1|20649.1|0
1732046190000|2024-11-19 19:56:30|20665|20650|20665.7|20650.7|20666.5|20651.5|20664.7|20649.7|0
1732046200000|2024-11-19 19:56:40|20665.5|20650.5|20665|20650|20665.5|20650.5|20664.6|20649.6|0
1732046210000|2024-11-19 19:56:50|20665.2|20650.2|20663.9|20648.9|20666|20651|20663.9|20648.9|0
1732046220000|2024-11-19 19:57:00|20664.5|20649.5|20660.5|20645.5|20664.5|20649.5|20657.9|20642.9|0
1732046230000|2024-11-19 19:57:10|20660|20645|20661.7|20646.7|20661.7|20646.7|20659.6|20644.6|0
1732046240000|2024-11-19 19:57:20|20660.9|20645.9|20660.2|20645.2|20661|20646|20659.5|20644.5|0
1732046250000|2024-11-19 19:57:30|20660.6|20645.6|20658.7|20643.7|20660.6|20645.6|20655.6|20640.6|0
1732046260000|2024-11-19 19:57:40|20657.7|20642.7|20658.7|20643.7|20659.2|20644.2|20657.5|20642.5|0
1732046270000|2024-11-19 19:57:50|20659.2|20644.2|20659.2|20644.2|20660.6|20645.6|20659.2|20644.2|0
1732046280000|2024-11-19 19:58:00|20660.5|20645.5|20661.1|20646.1|20661.1|20646.1|20659.9|20644.9|0
1732046290000|2024-11-19 19:58:10|20661.2|20646.2|20659.2|20644.2|20662|20647|20659.2|20644.2|0
1732046300000|2024-11-19 19:58:20|20659|20644|20658.7|20643.7|20659.7|20644.7|20657.5|20642.5|0
1732046310000|2024-11-19 19:58:30|20659|20644|20656.6|20641.6|20659|20644|20656.6|20641.6|0
1732046320000|2024-11-19 19:58:40|20656.2|20641.2|20657.5|20642.5|20658.1|20643.1|20655.7|20640.7|0
1732046330000|2024-11-19 19:58:50|20657|20642|20658.9|20643.9|20658.9|20643.9|20656.2|20641.2|0
1732046340000|2024-11-19 19:59:00|20658.1|20643.1|20658.2|20643.2|20659.5|20644.5|20657.2|20642.2|0
1732046350000|2024-11-19 19:59:10|20658.9|20643.9|20659|20644|20659|20644|20657.7|20642.7|0
1732046360000|2024-11-19 19:59:20|20658.9|20643.9|20656.2|20641.2|20660|20645|20656.2|20641.2|0
1732046370000|2024-11-19 19:59:30|20656.7|20641.7|20656.5|20641.5|20657|20642|20655|20640|0
1732046380000|2024-11-19 19:59:40|20655.5|20640.5|20655.5|20640.5|20656|20641|20654.6|20639.6|0
1732046390000|2024-11-19 19:59:50|20656.1|20641.1|20654.5|20639.5|20656.6|20641.6|20654.1|20639.1|0
1732046400000|2024-11-19 20:00:00|20654|20639|20653.7|20638.7|20655.6|20640.6|20652.7|20637.7|0
1732046410000|2024-11-19 20:00:10|20653|20638|20654.2|20639.2|20655|20640|20650.2|20635.2|0
1732046420000|2024-11-19 20:00:20|20655.1|20640.1|20653.7|20638.7|20655.1|20640.1|20653.4|20638.4|0
1732046430000|2024-11-19 20:00:30|20653|20638|20654|20639|20655.5|20640.5|20653|20638|0
1732046440000|2024-11-19 20:00:40|20653.9|20638.9|20654.2|20639.2|20656.5|20641.5|20653.7|20638.7|0
1732046450000|2024-11-19 20:00:50|20653.5|20638.5|20656.9|20641.9|20656.9|20641.9|20653.5|20638.5|0
1732046460000|2024-11-19 20:01:00|20657.5|20642.5|20659|20644|20660|20645|20657.5|20642.5|0
1732046470000|2024-11-19 20:01:10|20658|20643|20654.7|20639.7|20658.2|20643.2|20654.7|20639.7|0
1732046480000|2024-11-19 20:01:20|20654.5|20639.5|20650.7|20635.7|20656|20641|20650.7|20635.7|0
1732046490000|2024-11-19 20:01:30|20650.2|20635.2|20650.9|20635.9|20652.2|20637.2|20649.7|20634.7|0
1732046500000|2024-11-19 20:01:40|20649.7|20634.7|20648.7|20633.7|20650.7|20635.7|20648.7|20633.7|0
1732046510000|2024-11-19 20:01:50|20649.5|20634.5|20648.2|20633.2|20651.2|20636.2|20648.2|20633.2|0
1732046520000|2024-11-19 20:02:00|20649.2|20634.2|20648.2|20633.2|20649.9|20634.9|20648.2|20633.2|0
1732046530000|2024-11-19 20:02:10|20648.1|20633.1|20647.2|20632.2|20649.7|20634.7|20645.7|20630.7|0
1732046540000|2024-11-19 20:02:20|20646.7|20631.7|20649.5|20634.5|20649.7|20634.7|20646.7|20631.7|0
1732046550000|2024-11-19 20:02:30|20649.7|20634.7|20647.9|20632.9|20651|20636|20647.9|20632.9|0
1732046560000|2024-11-19 20:02:40|20648.4|20633.4|20649.2|20634.2|20649.5|20634.5|20646.7|20631.7|0
1732046570000|2024-11-19 20:02:50|20650.2|20635.2|20650.7|20635.7|20651|20636|20649.5|20634.5|0
1732046580000|2024-11-19 20:03:00|20649.5|20634.5|20649.7|20634.7|20650|20635|20648.6|20633.6|0
1732046590000|2024-11-19 20:03:10|20651.2|20636.2|20649.7|20634.7|20651.2|20636.2|20649.5|20634.5|0
1732046600000|2024-11-19 20:03:20|20649.4|20634.4|20645.7|20630.7|20649.4|20634.4|20645.7|20630.7|0
1732046610000|2024-11-19 20:03:30|20646|20631|20649|20634|20649.7|20634.7|20646|20631|0
1732046620000|2024-11-19 20:03:40|20649.7|20634.7|20649.5|20634.5|20650|20635|20648.6|20633.6|0
1732046630000|2024-11-19 20:03:50|20647.7|20632.7|20643.2|20628.2|20647.7|20632.7|20643.2|20628.2|0
1732046640000|2024-11-19 20:04:00|20644.1|20629.1|20647|20632|20647.5|20632.5|20643|20628|0
1732046650000|2024-11-19 20:04:10|20646.7|20631.7|20646|20631|20647.7|20632.7|20645.7|20630.7|0
1732046660000|2024-11-19 20:04:20|20646.2|20631.2|20647.7|20632.7|20648.2|20633.2|20645.7|20630.7|0
1732046670000|2024-11-19 20:04:30|20647.5|20632.5|20650|20635|20650|20635|20647.5|20632.5|0
1732046680000|2024-11-19 20:04:40|20646.7|20631.7|20646.2|20631.2|20647.4|20632.4|20646|20631|0
1732046690000|2024-11-19 20:04:50|20647.2|20632.2|20648.5|20633.5|20648.5|20633.5|20646.7|20631.7|0
1732046700000|2024-11-19 20:05:00|20647.2|20632.2|20649.5|20634.5|20649.7|20634.7|20647.2|20632.2|0
1732046710000|2024-11-19 20:05:10|20649|20634|20650.2|20635.2|20650.2|20635.2|20648|20633|0
1732046720000|2024-11-19 20:05:20|20650|20635|20651|20636|20651|20636|20648.7|20633.7|0
1732046730000|2024-11-19 20:05:30|20650.4|20635.4|20649.2|20634.2|20650.4|20635.4|20648.5|20633.5|0
1732046740000|2024-11-19 20:05:40|20649.5|20634.5|20650.5|20635.5|20651|20636|20649.5|20634.5|0
1732046750000|2024-11-19 20:05:50|20650|20635|20650.7|20635.7|20650.7|20635.7|20648.5|20633.5|0
1732046760000|2024-11-19 20:06:00|20651|20636|20652.2|20637.2|20652.2|20637.2|20650.1|20635.1|0
1732046770000|2024-11-19 20:06:10|20652.7|20637.7|20651|20636|20652.7|20637.7|20651|20636|0
1732046780000|2024-11-19 20:06:20|20649.7|20634.7|20654.4|20639.4|20654.4|20639.4|20649.7|20634.7|0
1732046790000|2024-11-19 20:06:30|20654.2|20639.2|20654.2|20639.2|20654.2|20639.2|20652.5|20637.5|0
1732046800000|2024-11-19 20:06:40|20654.9|20639.9|20658.5|20643.5|20658.5|20643.5|20654.9|20639.9|0
1732046810000|2024-11-19 20:06:50|20658.7|20643.7|20658.7|20643.7|20659.9|20644.9|20658.2|20643.2|0
1732046820000|2024-11-19 20:07:00|20657.2|20642.2|20654.1|20639.1|20657.2|20642.2|20654.1|20639.1|0
1732046830000|2024-11-19 20:07:10|20654.5|20639.5|20656.1|20641.1|20656.9|20641.9|20654.5|20639.5|0
1732046840000|2024-11-19 20:07:20|20655|20640|20658.5|20643.5|20658.5|20643.5|20655|20640|0
1732046850000|2024-11-19 20:07:30|20658.2|20643.2|20660.2|20645.2|20660.4|20645.4|20658.2|20643.2|0
1732046860000|2024-11-19 20:07:40|20660.5|20645.5|20659.5|20644.5|20661.1|20646.1|20659.5|20644.5|0
1732046870000|2024-11-19 20:07:50|20659.7|20644.7|20659.5|20644.5|20660.7|20645.7|20659.5|20644.5|0
1732046880000|2024-11-19 20:08:00|20659.4|20644.4|20659.5|20644.5|20660|20645|20658.9|20643.9|0
1732046890000|2024-11-19 20:08:10|20656.7|20641.7|20655.2|20640.2|20657.5|20642.5|20655.2|20640.2|0
1732046900000|2024-11-19 20:08:20|20655.7|20640.7|20657.7|20642.7|20658|20643|20655.7|20640.7|0
1732046910000|2024-11-19 20:08:30|20657.5|20642.5|20657|20642|20657.7|20642.7|20655.7|20640.7|0
1732046920000|2024-11-19 20:08:40|20657.4|20642.4|20654.6|20639.6|20657.4|20642.4|20654.6|20639.6|0
1732046930000|2024-11-19 20:08:50|20655.6|20640.6|20657.5|20642.5|20657.7|20642.7|20654.7|20639.7|0
1732046940000|2024-11-19 20:09:00|20657.7|20642.7|20658.2|20643.2|20659.5|20644.5|20657.5|20642.5|0
1732046950000|2024-11-19 20:09:10|20658|20643|20658.5|20643.5|20659|20644|20657.6|20642.6|0
1732046960000|2024-11-19 20:09:20|20660|20645|20661.2|20646.2|20661.2|20646.2|20660|20645|0
1732046970000|2024-11-19 20:09:30|20661.5|20646.5|20660.5|20645.5|20662.1|20647.1|20660.4|20645.4|0
1732046980000|2024-11-19 20:09:40|20660.6|20645.6|20660.2|20645.2|20660.6|20645.6|20658.7|20643.7|0
1732046990000|2024-11-19 20:09:50|20660|20645|20662|20647|20662|20647|20660|20645|0
1732047000000|2024-11-19 20:10:00|20662.2|20647.2|20661.5|20646.5|20662.4|20647.4|20661.1|20646.1|0
1732047010000|2024-11-19 20:10:10|20661.2|20646.2|20660.5|20645.5|20661.9|20646.9|20660.5|20645.5|0
1732047020000|2024-11-19 20:10:20|20660.1|20645.1|20660|20645|20661|20646|20659.4|20644.4|0
1732047030000|2024-11-19 20:10:30|20660.5|20645.5|20661.5|20646.5|20661.7|20646.7|20660.5|20645.5|0
1732047040000|2024-11-19 20:10:40|20660.2|20645.2|20662.4|20647.4|20662.4|20647.4|20660.1|20645.1|0
1732047050000|2024-11-19 20:10:50|20662|20647|20661.2|20646.2|20662|20647|20660.1|20645.1|0
1732047060000|2024-11-19 20:11:00|20661|20646|20659.5|20644.5|20661.5|20646.5|20659.5|20644.5|0
1732047070000|2024-11-19 20:11:10|20660.4|20645.4|20661.6|20646.6|20661.6|20646.6|20659|20644|0
1732047080000|2024-11-19 20:11:20|20660.5|20645.5|20657.9|20642.9|20660.7|20645.7|20657.9|20642.9|0
1732047090000|2024-11-19 20:11:30|20658.2|20643.2|20657.7|20642.7|20659.7|20644.7|20657.7|20642.7|0
1732047100000|2024-11-19 20:11:40|20657.5|20642.5|20659.5|20644.5|20659.7|20644.7|20657.5|20642.5|0
1732047110000|2024-11-19 20:11:50|20659.2|20644.2|20660|20645|20660.1|20645.1|20658.9|20643.9|0
1732047120000|2024-11-19 20:12:00|20660.2|20645.2|20661.2|20646.2|20661.5|20646.5|20659.7|20644.7|0
1732047130000|2024-11-19 20:12:10|20661.4|20646.4|20663.7|20648.7|20664|20649|20661.4|20646.4|0
1732047140000|2024-11-19 20:12:20|20663.6|20648.6|20663.6|20648.6|20664.5|20649.5|20663.2|20648.2|0
1732047150000|2024-11-19 20:12:30|20661.9|20646.9|20661.6|20646.6|20663.2|20648.2|20661|20646|0
1732047160000|2024-11-19 20:12:40|20661|20646|20661.7|20646.7|20662.9|20647.9|20660.5|20645.5|0
1732047170000|2024-11-19 20:12:50|20662.1|20647.1|20661.5|20646.5|20662.7|20647.7|20661.5|20646.5|0
1732047180000|2024-11-19 20:13:00|20662|20647|20662.9|20647.9|20662.9|20647.9|20661.4|20646.4|0
1732047190000|2024-11-19 20:13:10|20663|20648|20662.2|20647.2|20663|20648|20661.5|20646.5|0
1732047200000|2024-11-19 20:13:20|20662.5|20647.5|20661.4|20646.4|20662.5|20647.5|20661|20646|0
1732047210000|2024-11-19 20:13:30|20661|20646|20661.1|20646.1|20661.9|20646.9|20660.9|20645.9|0
1732047220000|2024-11-19 20:13:40|20661.2|20646.2|20663.2|20648.2|20663.5|20648.5|20661.2|20646.2|0
1732047230000|2024-11-19 20:13:50|20663.5|20648.5|20659.9|20644.9|20663.5|20648.5|20659.6|20644.6|0
1732047240000|2024-11-19 20:14:00|20660.5|20645.5|20662.6|20647.6|20663.1|20648.1|20660.5|20645.5|0
1732047250000|2024-11-19 20:14:10|20661.7|20646.7|20663.1|20648.1|20663.5|20648.5|20661.2|20646.2|0
1732047260000|2024-11-19 20:14:20|20663|20648|20661.2|20646.2|20663.7|20648.7|20661.2|20646.2|0
1732047270000|2024-11-19 20:14:30|20661.4|20646.4|20661|20646|20661.9|20646.9|20660|20645|0
1732047280000|2024-11-19 20:14:40|20660.9|20645.9|20661.4|20646.4|20662.1|20647.1|20660.6|20645.6|0
1732047290000|2024-11-19 20:14:50|20661.5|20646.5|20661|20646|20661.9|20646.9|20661|20646|0
1732047300000|2024-11-19 20:15:00|20661.2|20646.2|20661.5|20646.5|20661.7|20646.7|20661|20646|0
1732047310000|2024-11-19 20:15:10|20661|20646|20661.5|20646.5|20663|20648|20660.5|20645.5|0
1732047320000|2024-11-19 20:15:20|20660.7|20645.7|20658|20643|20660.9|20645.9|20658|20643|0
1732047330000|2024-11-19 20:15:30|20658.7|20643.7|20657.1|20642.1|20658.7|20643.7|20657|20642|0
1732047340000|2024-11-19 20:15:40|20657.5|20642.5|20657.2|20642.2|20658.7|20643.7|20657.2|20642.2|0
1732047350000|2024-11-19 20:15:50|20656.9|20641.9|20659|20644|20659|20644|20656.9|20641.9|0
1732047360000|2024-11-19 20:16:00|20660|20645|20659|20644|20660.5|20645.5|20659|20644|0
1732047370000|2024-11-19 20:16:10|20658.5|20643.5|20658.5|20643.5|20658.5|20643.5|20657.5|20642.5|0
1732047380000|2024-11-19 20:16:20|20659.5|20644.5|20658.2|20643.2|20660.5|20645.5|20658.2|20643.2|0
1732047390000|2024-11-19 20:16:30|20658.6|20643.6|20657.2|20642.2|20659.7|20644.7|20657.2|20642.2|0
1732047400000|2024-11-19 20:16:40|20658.4|20643.4|20659.5|20644.5|20659.7|20644.7|20657.6|20642.6|0
1732047410000|2024-11-19 20:16:50|20658.2|20643.2|20659.4|20644.4|20660.2|20645.2|20658.2|20643.2|0
1732047420000|2024-11-19 20:17:00|20659.5|20644.5|20663.5|20648.5|20663.5|20648.5|20659.5|20644.5|0
1732047430000|2024-11-19 20:17:10|20663.4|20648.4|20664.5|20649.5|20664.5|20649.5|20663|20648|0
1732047440000|2024-11-19 20:17:20|20663.2|20648.2|20662.9|20647.9|20663.7|20648.7|20662.9|20647.9|0
1732047450000|2024-11-19 20:17:30|20662|20647|20663.7|20648.7|20663.9|20648.9|20662|20647|0
1732047460000|2024-11-19 20:17:40|20663.5|20648.5|20664.5|20649.5|20664.5|20649.5|20662.7|20647.7|0
1732047470000|2024-11-19 20:17:50|20664.4|20649.4|20664.2|20649.2|20664.5|20649.5|20663.2|20648.2|0
1732047480000|2024-11-19 20:18:00|20665.1|20650.1|20664.7|20649.7|20665.2|20650.2|20664.4|20649.4|0
1732047490000|2024-11-19 20:18:10|20663.7|20648.7|20664.2|20649.2|20664.5|20649.5|20662.7|20647.7|0
1732047500000|2024-11-19 20:18:20|20664.4|20649.4|20663.4|20648.4|20664.5|20649.5|20663.4|20648.4|0
1732047510000|2024-11-19 20:18:30|20663.7|20648.7|20663.9|20648.9|20664.2|20649.2|20663.7|20648.7|0
1732047520000|2024-11-19 20:18:40|20663.1|20648.1|20663|20648|20663.2|20648.2|20662.6|20647.6|0
1732047530000|2024-11-19 20:18:50|20663.2|20648.2|20662.1|20647.1|20665.1|20650.1|20661.7|20646.7|0
1732047540000|2024-11-19 20:19:00|20662|20647|20663.2|20648.2|20663.7|20648.7|20661.6|20646.6|0
1732047550000|2024-11-19 20:19:10|20663.5|20648.5|20664.5|20649.5|20665|20650|20663.5|20648.5|0
1732047560000|2024-11-19 20:19:20|20665|20650|20664.5|20649.5|20665|20650|20664.5|20649.5|0
1732047570000|2024-11-19 20:19:30|20665.2|20650.2|20664|20649|20666|20651|20664|20649|0
1732047580000|2024-11-19 20:19:40|20664.2|20649.2|20664.2|20649.2|20664.5|20649.5|20663|20648|0
1732047590000|2024-11-19 20:19:50|20665.5|20650.5|20665.5|20650.5|20665.9|20650.9|20664.7|20649.7|0
1732047600000|2024-11-19 20:20:00|20665|20650|20663.5|20648.5|20665|20650|20663.5|20648.5|0
1732047610000|2024-11-19 20:20:10|20662.7|20647.7|20664.5|20649.5|20664.5|20649.5|20662.2|20647.2|0
1732047620000|2024-11-19 20:20:20|20663.5|20648.5|20663.1|20648.1|20664.7|20649.7|20663.1|20648.1|0
1732047630000|2024-11-19 20:20:30|20663|20648|20662.2|20647.2|20663.2|20648.2|20662.1|20647.1|0
1732047640000|2024-11-19 20:20:40|20662.5|20647.5|20662.5|20647.5|20663|20648|20662|20647|0
1732047650000|2024-11-19 20:20:50|20662.6|20647.6|20663.7|20648.7|20663.7|20648.7|20662.5|20647.5|0
1732047660000|2024-11-19 20:21:00|20663.2|20648.2|20663.4|20648.4|20663.9|20648.9|20662.7|20647.7|0
1732047670000|2024-11-19 20:21:10|20663.5|20648.5|20663|20648|20663.5|20648.5|20661.2|20646.2|0
1732047680000|2024-11-19 20:21:20|20663.1|20648.1|20661.9|20646.9|20663.1|20648.1|20661|20646|0
1732047690000|2024-11-19 20:21:30|20661.2|20646.2|20661.1|20646.1|20662|20647|20661.1|20646.1|0
1732047700000|2024-11-19 20:21:40|20661.9|20646.9|20662.1|20647.1|20662.5|20647.5|20661.2|20646.2|0
1732047710000|2024-11-19 20:21:50|20662|20647|20662.7|20647.7|20663|20648|20662|20647|0
1732047720000|2024-11-19 20:22:00|20663.5|20648.5|20664.9|20649.9|20665.2|20650.2|20663.1|20648.1|0
1732047730000|2024-11-19 20:22:10|20664.4|20649.4|20662|20647|20664.4|20649.4|20660.7|20645.7|0
1732047740000|2024-11-19 20:22:20|20661.9|20646.9|20659.7|20644.7|20661.9|20646.9|20659.7|20644.7|0
1732047750000|2024-11-19 20:22:30|20658.5|20643.5|20660.7|20645.7|20661|20646|20658.5|20643.5|0
1732047760000|2024-11-19 20:22:40|20659.5|20644.5|20662|20647|20662|20647|20659.5|20644.5|0
1732047770000|2024-11-19 20:22:50|20662.7|20647.7|20662.6|20647.6|20663.2|20648.2|20662.5|20647.5|0
1732047780000|2024-11-19 20:23:00|20662.1|20647.1|20660.9|20645.9|20662.9|20647.9|20660.9|20645.9|0
1732047790000|2024-11-19 20:23:10|20661.2|20646.2|20661.7|20646.7|20661.7|20646.7|20661.2|20646.2|0
1732047800000|2024-11-19 20:23:20|20661.5|20646.5|20661.7|20646.7|20662|20647|20660.7|20645.7|0
1732047810000|2024-11-19 20:23:30|20661.9|20646.9|20662.7|20647.7|20663.2|20648.2|20661.7|20646.7|0
1732047820000|2024-11-19 20:23:40|20662|20647|20662.5|20647.5|20663|20648|20662|20647|0
1732047830000|2024-11-19 20:23:50|20662.7|20647.7|20663.2|20648.2|20663.2|20648.2|20662.6|20647.6|0
1732047840000|2024-11-19 20:24:00|20662.7|20647.7|20662|20647|20662.7|20647.7|20661.9|20646.9|0
1732047850000|2024-11-19 20:24:10|20659.4|20644.4|20658.5|20643.5|20659.4|20644.4|20657.7|20642.7|0
1732047860000|2024-11-19 20:24:20|20658.2|20643.2|20656.7|20641.7|20658.2|20643.2|20656.7|20641.7|0
1732047870000|2024-11-19 20:24:30|20657.7|20642.7|20656.7|20641.7|20658|20643|20656.4|20641.4|0
1732047880000|2024-11-19 20:24:40|20657|20642|20655.1|20640.1|20657.2|20642.2|20655.1|20640.1|0
1732047890000|2024-11-19 20:24:50|20653.7|20638.7|20654.5|20639.5|20655.2|20640.2|20653.7|20638.7|0
1732047900000|2024-11-19 20:25:00|20657.5|20642.5|20658.5|20643.5|20658.5|20643.5|20657.2|20642.2|0
1732047910000|2024-11-19 20:25:10|20657.4|20642.4|20658.2|20643.2|20658.2|20643.2|20657.4|20642.4|0
1732047920000|2024-11-19 20:25:20|20658.4|20643.4|20657.7|20642.7|20659|20644|20656.7|20641.7|0
1732047930000|2024-11-19 20:25:30|20658.1|20643.1|20659.1|20644.1|20659.1|20644.1|20657|20642|0
1732047940000|2024-11-19 20:25:40|20659.2|20644.2|20661|20646|20661|20646|20659|20644|0
1732047950000|2024-11-19 20:25:50|20660.2|20645.2|20661.5|20646.5|20661.5|20646.5|20660.2|20645.2|0
1732047960000|2024-11-19 20:26:00|20661.2|20646.2|20663.2|20648.2|20663.2|20648.2|20661.2|20646.2|0
1732047970000|2024-11-19 20:26:10|20663|20648|20664|20649|20664|20649|20663|20648|0
1732047980000|2024-11-19 20:26:20|20664.5|20649.5|20662.4|20647.4|20666.4|20651.4|20662.2|20647.2|0
1732047990000|2024-11-19 20:26:30|20662.6|20647.6|20663|20648|20663.5|20648.5|20662|20647|0
1732048000000|2024-11-19 20:26:40|20662.5|20647.5|20664.1|20649.1|20664.1|20649.1|20662.5|20647.5|0
1732048010000|2024-11-19 20:26:50|20663.5|20648.5|20666.2|20651.2|20666.2|20651.2|20663|20648|0
1732048020000|2024-11-19 20:27:00|20665.6|20650.6|20666.2|20651.2|20666.5|20651.5|20664.7|20649.7|0
1732048030000|2024-11-19 20:27:10|20666.6|20651.6|20667.5|20652.5|20667.5|20652.5|20666|20651|0
1732048040000|2024-11-19 20:27:20|20666.7|20651.7|20665.1|20650.1|20666.7|20651.7|20665.1|20650.1|0
1732048050000|2024-11-19 20:27:30|20665.4|20650.4|20666.6|20651.6|20666.9|20651.9|20665.4|20650.4|0
1732048060000|2024-11-19 20:27:40|20666.5|20651.5|20668|20653|20668.9|20653.9|20666.5|20651.5|0
1732048070000|2024-11-19 20:27:50|20668.2|20653.2|20667.9|20652.9|20668.4|20653.4|20667.7|20652.7|0
1732048080000|2024-11-19 20:28:00|20667.5|20652.5|20668.7|20653.7|20668.7|20653.7|20665.9|20650.9|0
1732048090000|2024-11-19 20:28:10|20668.5|20653.5|20669|20654|20669.2|20654.2|20667.6|20652.6|0
1732048100000|2024-11-19 20:28:20|20669.7|20654.7|20667.7|20652.7|20669.7|20654.7|20667.6|20652.6|0
1732048110000|2024-11-19 20:28:30|20668|20653|20665.2|20650.2|20668|20653|20665.2|20650.2|0
1732048120000|2024-11-19 20:28:40|20665.9|20650.9|20665.6|20650.6|20666|20651|20664.9|20649.9|0
1732048130000|2024-11-19 20:28:50|20665.5|20650.5|20667.7|20652.7|20667.7|20652.7|20665.5|20650.5|0
1732048140000|2024-11-19 20:29:00|20668|20653|20666.7|20651.7|20668|20653|20666.7|20651.7|0
1732048150000|2024-11-19 20:29:10|20667|20652|20669|20654|20669.2|20654.2|20667|20652|0
1732048160000|2024-11-19 20:29:20|20667.9|20652.9|20667.5|20652.5|20667.9|20652.9|20666.2|20651.2|0
1732048170000|2024-11-19 20:29:30|20667|20652|20665|20650|20667.1|20652.1|20663.7|20648.7|0
1732048180000|2024-11-19 20:29:40|20665.1|20650.1|20666|20651|20666.7|20651.7|20665.1|20650.1|0
1732048190000|2024-11-19 20:29:50|20665.2|20650.2|20667.2|20652.2|20667.5|20652.5|20665.2|20650.2|0
1732048200000|2024-11-19 20:30:00|20665.5|20650.5|20665.7|20650.7|20665.7|20650.7|20664.2|20649.2|0
1732048210000|2024-11-19 20:30:10|20664.7|20649.7|20662.5|20647.5|20664.7|20649.7|20662.5|20647.5|0
1732048220000|2024-11-19 20:30:20|20662.7|20647.7|20662.2|20647.2|20663.5|20648.5|20661.7|20646.7|0
1732048230000|2024-11-19 20:30:30|20662.6|20647.6|20661|20646|20664|20649|20661|20646|0
1732048240000|2024-11-19 20:30:40|20660.5|20645.5|20659.7|20644.7|20660.5|20645.5|20659.7|20644.7|0
1732048250000|2024-11-19 20:30:50|20660.4|20645.4|20660.5|20645.5|20661|20646|20660|20645|0
1732048260000|2024-11-19 20:31:00|20660.2|20645.2|20661.2|20646.2|20662.6|20647.6|20660.2|20645.2|0
1732048270000|2024-11-19 20:31:10|20660.6|20645.6|20662.2|20647.2|20663|20648|20659.7|20644.7|0
1732048280000|2024-11-19 20:31:20|20662|20647|20663.2|20648.2|20663.4|20648.4|20661.2|20646.2|0
1732048290000|2024-11-19 20:31:30|20663.5|20648.5|20662|20647|20663.5|20648.5|20661.7|20646.7|0
1732048300000|2024-11-19 20:31:40|20662.5|20647.5|20663|20648|20663|20648|20661.2|20646.2|0
1732048310000|2024-11-19 20:31:50|20663.2|20648.2|20662.5|20647.5|20663.2|20648.2|20660.9|20645.9|0
1732048320000|2024-11-19 20:32:00|20662.6|20647.6|20663.7|20648.7|20664.7|20649.7|20662.6|20647.6|0
1732048330000|2024-11-19 20:32:10|20663.5|20648.5|20662.4|20647.4|20664.2|20649.2|20661.7|20646.7|0
1732048340000|2024-11-19 20:32:20|20662|20647|20663.1|20648.1|20663.7|20648.7|20662|20647|0
1732048350000|2024-11-19 20:32:30|20664.5|20649.5|20665|20650|20665.2|20650.2|20663.7|20648.7|0
1732048360000|2024-11-19 20:32:40|20665.1|20650.1|20665.2|20650.2|20666.7|20651.7|20664|20649|0
1732048370000|2024-11-19 20:32:50|20665.1|20650.1|20668|20653|20668.7|20653.7|20665.1|20650.1|0
1732048380000|2024-11-19 20:33:00|20668.7|20653.7|20667.1|20652.1|20668.7|20653.7|20666.5|20651.5|0
1732048390000|2024-11-19 20:33:10|20667.2|20652.2|20664.7|20649.7|20667.2|20652.2|20664.2|20649.2|0
1732048400000|2024-11-19 20:33:20|20664|20649|20665.2|20650.2|20665.2|20650.2|20663.2|20648.2|0
1732048410000|2024-11-19 20:33:30|20664.7|20649.7|20662.7|20647.7|20665|20650|20662.7|20647.7|0
1732048420000|2024-11-19 20:33:40|20662.6|20647.6|20662.5|20647.5|20663.2|20648.2|20662|20647|0
1732048430000|2024-11-19 20:33:50|20662.1|20647.1|20665.2|20650.2|20665.2|20650.2|20662.1|20647.1|0
1732048440000|2024-11-19 20:34:00|20665.5|20650.5|20666|20651|20666.6|20651.6|20665.2|20650.2|0
1732048450000|2024-11-19 20:34:10|20665.5|20650.5|20665.6|20650.6|20665.6|20650.6|20665.2|20650.2|0
1732048460000|2024-11-19 20:34:20|20665.5|20650.5|20663.1|20648.1|20665.5|20650.5|20663|20648|0
1732048470000|2024-11-19 20:34:30|20663.2|20648.2|20664|20649|20664.6|20649.6|20663.2|20648.2|0
1732048480000|2024-11-19 20:34:40|20663.5|20648.5|20665.6|20650.6|20665.6|20650.6|20663.5|20648.5|0
1732048490000|2024-11-19 20:34:50|20665.7|20650.7|20664.5|20649.5|20665.7|20650.7|20662.9|20647.9|0
1732048500000|2024-11-19 20:35:00|20663.5|20648.5|20661.1|20646.1|20663.5|20648.5|20661.1|20646.1|0
1732048510000|2024-11-19 20:35:10|20661|20646|20662.4|20647.4|20662.4|20647.4|20661|20646|0
1732048520000|2024-11-19 20:35:20|20661.5|20646.5|20663.5|20648.5|20663.5|20648.5|20661.5|20646.5|0
1732048530000|2024-11-19 20:35:30|20662.7|20647.7|20664.4|20649.4|20664.4|20649.4|20662.2|20647.2|0
1732048540000|2024-11-19 20:35:40|20664.5|20649.5|20664.5|20649.5|20664.7|20649.7|20664|20649|0
1732048550000|2024-11-19 20:35:50|20664.2|20649.2|20665.7|20650.7|20665.7|20650.7|20664.2|20649.2|0
1732048560000|2024-11-19 20:36:00|20666|20651|20668.7|20653.7|20670.5|20655.5|20666|20651|0
1732048570000|2024-11-19 20:36:10|20669.1|20654.1|20666.5|20651.5|20669.6|20654.6|20666.5|20651.5|0
1732048580000|2024-11-19 20:36:20|20667.2|20652.2|20670|20655|20670.2|20655.2|20667.2|20652.2|0
1732048590000|2024-11-19 20:36:30|20670.2|20655.2|20668.9|20653.9|20670.6|20655.6|20668.5|20653.5|0
1732048600000|2024-11-19 20:36:40|20668.7|20653.7|20670.1|20655.1|20670.1|20655.1|20668.7|20653.7|0
1732048610000|2024-11-19 20:36:50|20669.5|20654.5|20670|20655|20670.2|20655.2|20668.5|20653.5|0
1732048620000|2024-11-19 20:37:00|20668.5|20653.5|20665.2|20650.2|20668.7|20653.7|20665.2|20650.2|0
1732048630000|2024-11-19 20:37:10|20666|20651|20666.1|20651.1|20667.2|20652.2|20665.1|20650.1|0
1732048640000|2024-11-19 20:37:20|20666.5|20651.5|20666.7|20651.7|20666.9|20651.9|20666.5|20651.5|0
1732048650000|2024-11-19 20:37:30|20667.2|20652.2|20666.5|20651.5|20667.2|20652.2|20665.5|20650.5|0
1732048660000|2024-11-19 20:37:40|20666.7|20651.7|20667.7|20652.7|20668.2|20653.2|20666.2|20651.2|0
1732048670000|2024-11-19 20:37:50|20667.9|20652.9|20668.5|20653.5|20668.5|20653.5|20666.5|20651.5|0
1732048680000|2024-11-19 20:38:00|20668.9|20653.9|20667|20652|20668.9|20653.9|20667|20652|0
1732048690000|2024-11-19 20:38:10|20665.5|20650.5|20664.9|20649.9|20665.6|20650.6|20664.9|20649.9|0
1732048700000|2024-11-19 20:38:20|20665.2|20650.2|20665.5|20650.5|20665.5|20650.5|20664.9|20649.9|0
1732048710000|2024-11-19 20:38:30|20666.2|20651.2|20667.9|20652.9|20668|20653|20666.2|20651.2|0
1732048720000|2024-11-19 20:38:40|20668|20653|20666.7|20651.7|20668|20653|20666.7|20651.7|0
1732048730000|2024-11-19 20:38:50|20667.2|20652.2|20667.7|20652.7|20668.5|20653.5|20666.4|20651.4|0
1732048740000|2024-11-19 20:39:00|20668.2|20653.2|20666.4|20651.4|20668.2|20653.2|20666.4|20651.4|0
1732048750000|2024-11-19 20:39:10|20666.5|20651.5|20669|20654|20669|20654|20666.5|20651.5|0
1732048760000|2024-11-19 20:39:20|20668.5|20653.5|20671.5|20656.5|20671.5|20656.5|20668.5|20653.5|0
1732048770000|2024-11-19 20:39:30|20670.7|20655.7|20670.4|20655.4|20671.9|20656.9|20669.5|20654.5|0
1732048780000|2024-11-19 20:39:40|20670.2|20655.2|20668.7|20653.7|20670.2|20655.2|20668.7|20653.7|0
1732048790000|2024-11-19 20:39:50|20668.4|20653.4|20666.6|20651.6|20669.2|20654.2|20666.6|20651.6|0
1732048800000|2024-11-19 20:40:00|20666.4|20651.4|20667.5|20652.5|20668.4|20653.4|20666.4|20651.4|0
1732048810000|2024-11-19 20:40:10|20668.1|20653.1|20669.2|20654.2|20669.2|20654.2|20667.5|20652.5|0
1732048820000|2024-11-19 20:40:20|20669.5|20654.5|20669.9|20654.9|20669.9|20654.9|20668.7|20653.7|0
1732048830000|2024-11-19 20:40:30|20669.7|20654.7|20666.5|20651.5|20669.7|20654.7|20666.5|20651.5|0
1732048840000|2024-11-19 20:40:40|20666.7|20651.7|20666|20651|20666.7|20651.7|20665.5|20650.5|0
1732048850000|2024-11-19 20:40:50|20665.2|20650.2|20666.5|20651.5|20666.7|20651.7|20665.2|20650.2|0
1732048860000|2024-11-19 20:41:00|20667|20652|20666.7|20651.7|20667.7|20652.7|20666.2|20651.2|0
1732048870000|2024-11-19 20:41:10|20666.5|20651.5|20667.2|20652.2|20667.6|20652.6|20665.7|20650.7|0
1732048880000|2024-11-19 20:41:20|20667.6|20652.6|20666.5|20651.5|20667.6|20652.6|20666.2|20651.2|0
1732048890000|2024-11-19 20:41:30|20666.2|20651.2|20665.5|20650.5|20667.7|20652.7|20665.5|20650.5|0
1732048900000|2024-11-19 20:41:40|20664.7|20649.7|20665.4|20650.4|20666.1|20651.1|20664.7|20649.7|0
1732048910000|2024-11-19 20:41:50|20665|20650|20666.4|20651.4|20666.9|20651.9|20664.5|20649.5|0
1732048920000|2024-11-19 20:42:00|20666|20651|20665.5|20650.5|20666.4|20651.4|20665.5|20650.5|0
1732048930000|2024-11-19 20:42:10|20666.2|20651.2|20668.4|20653.4|20668.6|20653.6|20666|20651|0
1732048940000|2024-11-19 20:42:20|20668|20653|20666.2|20651.2|20668|20653|20665.7|20650.7|0
1732048950000|2024-11-19 20:42:30|20666|20651|20666|20651|20666|20651|20665.4|20650.4|0
1732048960000|2024-11-19 20:42:40|20666.1|20651.1|20668|20653|20668|20653|20666.1|20651.1|0
1732048970000|2024-11-19 20:42:50|20667.7|20652.7|20669.5|20654.5|20669.5|20654.5|20667.7|20652.7|0
1732048980000|2024-11-19 20:43:00|20669.7|20654.7|20673.1|20658.1|20673.1|20658.1|20669.7|20654.7|0
1732048990000|2024-11-19 20:43:10|20673.7|20658.7|20674.1|20659.1|20674.5|20659.5|20673.5|20658.5|0
1732049000000|2024-11-19 20:43:20|20673.9|20658.9|20674.4|20659.4|20674.9|20659.9|20672.9|20657.9|0
1732049010000|2024-11-19 20:43:30|20674.1|20659.1|20673.4|20658.4|20674.5|20659.5|20672.6|20657.6|0
1732049020000|2024-11-19 20:43:40|20673.5|20658.5|20673.5|20658.5|20674.5|20659.5|20673|20658|0
1732049030000|2024-11-19 20:43:50|20674.1|20659.1|20674.2|20659.2|20674.7|20659.7|20674|20659|0
1732049040000|2024-11-19 20:44:00|20673.7|20658.7|20671.7|20656.7|20673.7|20658.7|20671.7|20656.7|0
1732049050000|2024-11-19 20:44:10|20671.5|20656.5|20672.9|20657.9|20673.5|20658.5|20671|20656|0
1732049060000|2024-11-19 20:44:20|20673|20658|20670.7|20655.7|20673.5|20658.5|20670.7|20655.7|0
1732049070000|2024-11-19 20:44:30|20671|20656|20671.5|20656.5|20671.5|20656.5|20670.7|20655.7|0
1732049080000|2024-11-19 20:44:40|20671.1|20656.1|20671|20656|20671.4|20656.4|20669.9|20654.9|0
1732049090000|2024-11-19 20:44:50|20671.2|20656.2|20669.5|20654.5|20671.5|20656.5|20669.5|20654.5|0
1732049100000|2024-11-19 20:45:00|20667.2|20652.2|20667.5|20652.5|20668|20653|20666.9|20651.9|0
1732049110000|2024-11-19 20:45:10|20666.5|20651.5|20667.4|20652.4|20667.4|20652.4|20664.7|20649.7|0
1732049120000|2024-11-19 20:45:20|20667.5|20652.5|20666.5|20651.5|20667.5|20652.5|20665.6|20650.6|0
1732049130000|2024-11-19 20:45:30|20666.2|20651.2|20667.6|20652.6|20667.9|20652.9|20666.2|20651.2|0
1732049140000|2024-11-19 20:45:40|20667.5|20652.5|20668.4|20653.4|20668.4|20653.4|20667.4|20652.4|0
1732049150000|2024-11-19 20:45:50|20668.1|20653.1|20668|20653|20668.4|20653.4|20666.9|20651.9|0
1732049160000|2024-11-19 20:46:00|20668.2|20653.2|20667.5|20652.5|20668.2|20653.2|20667|20652|0
1732049170000|2024-11-19 20:46:10|20667.2|20652.2|20668.7|20653.7|20669.2|20654.2|20667|20652|0
1732049180000|2024-11-19 20:46:20|20670.4|20655.4|20669.6|20654.6|20670.7|20655.7|20669.6|20654.6|0
1732049190000|2024-11-19 20:46:30|20669.5|20654.5|20672.2|20657.2|20672.2|20657.2|20669.2|20654.2|0
1732049200000|2024-11-19 20:46:40|20671.9|20656.9|20670.4|20655.4|20671.9|20656.9|20670|20655|0
1732049210000|2024-11-19 20:46:50|20670.6|20655.6|20670.9|20655.9|20671.4|20656.4|20670.6|20655.6|0
1732049220000|2024-11-19 20:47:00|20671.6|20656.6|20673.2|20658.2|20673.7|20658.7|20671.6|20656.6|0
1732049230000|2024-11-19 20:47:10|20672.5|20657.5|20673.6|20658.6|20673.7|20658.7|20672.5|20657.5|0
1732049240000|2024-11-19 20:47:20|20673.7|20658.7|20674|20659|20674.4|20659.4|20673.4|20658.4|0
1732049250000|2024-11-19 20:47:30|20674.4|20659.4|20675.7|20660.7|20675.7|20660.7|20673.6|20658.6|0
1732049260000|2024-11-19 20:47:40|20675.6|20660.6|20677|20662|20677.4|20662.4|20675.6|20660.6|0
1732049270000|2024-11-19 20:47:50|20677.5|20662.5|20685.1|20670.1|20685.1|20670.1|20677|20662|0
1732049280000|2024-11-19 20:48:00|20684.7|20669.7|20679.5|20664.5|20684.7|20669.7|20679.5|20664.5|0
1732049290000|2024-11-19 20:48:10|20679.7|20664.7|20679|20664|20679.7|20664.7|20679|20664|0
1732049300000|2024-11-19 20:48:20|20678.4|20663.4|20678.1|20663.1|20680|20665|20678.1|20663.1|0
1732049310000|2024-11-19 20:48:30|20678.5|20663.5|20679.5|20664.5|20679.9|20664.9|20678.2|20663.2|0
1732049320000|2024-11-19 20:48:40|20679.7|20664.7|20680.6|20665.6|20681.7|20666.7|20679.4|20664.4|0
1732049330000|2024-11-19 20:48:50|20681.4|20666.4|20680.1|20665.1|20683|20668|20680.1|20665.1|0
1732049340000|2024-11-19 20:49:00|20680.5|20665.5|20681.5|20666.5|20681.9|20666.9|20680.5|20665.5|0
1732049350000|2024-11-19 20:49:10|20682.2|20667.2|20684.5|20669.5|20684.5|20669.5|20682.2|20667.2|0
1732049360000|2024-11-19 20:49:20|20685.5|20670.5|20684.7|20669.7|20685.5|20670.5|20684.2|20669.2|0
1732049370000|2024-11-19 20:49:30|20684.9|20669.9|20685|20670|20685.5|20670.5|20684.9|20669.9|0
1732049380000|2024-11-19 20:49:40|20684.7|20669.7|20684.7|20669.7|20687.6|20672.6|20684.7|20669.7|0
1732049390000|2024-11-19 20:49:50|20685.2|20670.2|20685.9|20670.9|20685.9|20670.9|20684.2|20669.2|0
1732049400000|2024-11-19 20:50:00|20684.1|20669.1|20686.7|20671.7|20687|20672|20684.1|20669.1|0
1732049410000|2024-11-19 20:50:10|20687.4|20672.4|20687.2|20672.2|20689.4|20674.4|20686.7|20671.7|0
1732049420000|2024-11-19 20:50:20|20688.7|20673.7|20691|20676|20694|20679|20688.7|20673.7|0
1732049430000|2024-11-19 20:50:30|20691.1|20676.1|20692.4|20677.4|20693.2|20678.2|20691.1|20676.1|0
1732049440000|2024-11-19 20:50:40|20692.6|20677.6|20692|20677|20693.7|20678.7|20692|20677|0
1732049450000|2024-11-19 20:50:50|20692.2|20677.2|20690.2|20675.2|20693|20678|20690.2|20675.2|0
1732049460000|2024-11-19 20:51:00|20690.7|20675.7|20688.2|20673.2|20691.7|20676.7|20688.2|20673.2|0
1732049470000|2024-11-19 20:51:10|20687|20672|20687.2|20672.2|20688.2|20673.2|20686.5|20671.5|0
1732049480000|2024-11-19 20:51:20|20688|20673|20685.2|20670.2|20688.5|20673.5|20685.2|20670.2|0
1732049490000|2024-11-19 20:51:30|20685.5|20670.5|20685.5|20670.5|20686.9|20671.9|20685.1|20670.1|0
1732049500000|2024-11-19 20:51:40|20686|20671|20688.2|20673.2|20689|20674|20686|20671|0
1732049510000|2024-11-19 20:51:50|20688.5|20673.5|20690|20675|20690.7|20675.7|20688.5|20673.5|0
1732049520000|2024-11-19 20:52:00|20689.5|20674.5|20689.2|20674.2|20690.7|20675.7|20688.6|20673.6|0
1732049530000|2024-11-19 20:52:10|20689.7|20674.7|20685|20670|20689.7|20674.7|20685|20670|0
1732049540000|2024-11-19 20:52:20|20684.5|20669.5|20687.7|20672.7|20688.2|20673.2|20684.5|20669.5|0
1732049550000|2024-11-19 20:52:30|20687.9|20672.9|20688.5|20673.5|20688.5|20673.5|20687.7|20672.7|0
1732049560000|2024-11-19 20:52:40|20688.2|20673.2|20688|20673|20689.5|20674.5|20688|20673|0
1732049570000|2024-11-19 20:52:50|20688.7|20673.7|20690.7|20675.7|20691|20676|20688.7|20673.7|0
1732049580000|2024-11-19 20:53:00|20690.2|20675.2|20685.6|20670.6|20690.5|20675.5|20685.6|20670.6|0
1732049590000|2024-11-19 20:53:10|20685.2|20670.2|20680.5|20665.5|20685.2|20670.2|20680.5|20665.5|0
1732049600000|2024-11-19 20:53:20|20679.9|20664.9|20682.1|20667.1|20682.1|20667.1|20679.9|20664.9|0
1732049610000|2024-11-19 20:53:30|20682|20667|20680.2|20665.2|20682|20667|20680.2|20665.2|0
1732049620000|2024-11-19 20:53:40|20680.9|20665.9|20685.5|20670.5|20685.5|20670.5|20680.9|20665.9|0
1732049630000|2024-11-19 20:53:50|20685.1|20670.1|20685.5|20670.5|20686.4|20671.4|20685.1|20670.1|0
1732049640000|2024-11-19 20:54:00|20683.7|20668.7|20673.7|20658.7|20683.7|20668.7|20672.2|20657.2|0
1732049650000|2024-11-19 20:54:10|20674.5|20659.5|20674|20659|20677.2|20662.2|20674|20659|0
1732049660000|2024-11-19 20:54:20|20674.5|20659.5|20674|20659|20675.2|20660.2|20674|20659|0
1732049670000|2024-11-19 20:54:30|20671.5|20656.5|20662.7|20647.7|20671.5|20656.5|20662.7|20647.7|0
1732049680000|2024-11-19 20:54:40|20673.5|20658.5|20670.4|20655.4|20673.5|20658.5|20669.1|20654.1|0
1732049690000|2024-11-19 20:54:50|20670.6|20655.6|20667.5|20652.5|20670.9|20655.9|20667.5|20652.5|0
1732049700000|2024-11-19 20:55:00|20667.7|20652.7|20679.7|20664.7|20681.5|20666.5|20667.7|20652.7|0
1732049710000|2024-11-19 20:55:10|20680.4|20665.4|20680.5|20665.5|20681.7|20666.7|20679.2|20664.2|0
1732049720000|2024-11-19 20:55:20|20682|20667|20680.7|20665.7|20682.7|20667.7|20680.5|20665.5|0
1732049730000|2024-11-19 20:55:30|20681.1|20666.1|20681.7|20666.7|20682.7|20667.7|20680.2|20665.2|0
1732049740000|2024-11-19 20:55:40|20681|20666|20682.7|20667.7|20682.7|20667.7|20681|20666|0
1732049750000|2024-11-19 20:55:50|20683|20668|20681.6|20666.6|20683.7|20668.7|20681.6|20666.6|0
1732049760000|2024-11-19 20:56:00|20681.2|20666.2|20679.6|20664.6|20681.2|20666.2|20678.2|20663.2|0
1732049770000|2024-11-19 20:56:10|20679.7|20664.7|20679|20664|20680.1|20665.1|20678.7|20663.7|0
1732049780000|2024-11-19 20:56:20|20678.9|20663.9|20675|20660|20678.9|20663.9|20674.2|20659.2|0
1732049790000|2024-11-19 20:56:30|20676.2|20661.2|20675.1|20660.1|20676.5|20661.5|20674.5|20659.5|0
1732049800000|2024-11-19 20:56:40|20671.2|20656.2|20672|20657|20672.7|20657.7|20670.2|20655.2|0
1732049810000|2024-11-19 20:56:50|20672.7|20657.7|20673.4|20658.4|20674.2|20659.2|20672.7|20657.7|0
1732049820000|2024-11-19 20:57:00|20673.7|20658.7|20679.9|20664.9|20679.9|20664.9|20673.7|20658.7|0
1732049830000|2024-11-19 20:57:10|20681|20666|20679|20664|20681.5|20666.5|20677|20662|0
1732049840000|2024-11-19 20:57:20|20680.4|20665.4|20681|20666|20681.7|20666.7|20680.4|20665.4|0
1732049850000|2024-11-19 20:57:30|20680.7|20665.7|20681.7|20666.7|20682.7|20667.7|20680.7|20665.7|0
1732049860000|2024-11-19 20:57:40|20682|20667|20684.5|20669.5|20684.5|20669.5|20681.7|20666.7|0
1732049870000|2024-11-19 20:57:50|20685.2|20670.2|20685.4|20670.4|20687.2|20672.2|20685|20670|0
1732049880000|2024-11-19 20:58:00|20687.1|20672.1|20684.7|20669.7|20687.1|20672.1|20681.5|20666.5|0
1732049890000|2024-11-19 20:58:10|20685.6|20670.6|20687.5|20672.5|20688.5|20673.5|20685.6|20670.6|0
1732049900000|2024-11-19 20:58:20|20687.4|20672.4|20685.7|20670.7|20688.2|20673.2|20685|20670|0
1732049910000|2024-11-19 20:58:30|20686.2|20671.2|20685|20670|20687.2|20672.2|20683.7|20668.7|0
1732049920000|2024-11-19 20:58:40|20686.2|20671.2|20687.5|20672.5|20687.5|20672.5|20684.2|20669.2|0
1732049930000|2024-11-19 20:58:50|20689|20674|20688.7|20673.7|20689|20674|20687|20672|0
1732049940000|2024-11-19 20:59:00|20688.5|20673.5|20681.5|20666.5|20688.5|20673.5|20681.5|20666.5|0
1732049950000|2024-11-19 20:59:10|20681|20666|20682.2|20667.2|20682.2|20667.2|20678.2|20663.2|0
1732049960000|2024-11-19 20:59:20|20678.6|20663.6|20682.5|20667.5|20683.2|20668.2|20678.6|20663.6|0
1732049970000|2024-11-19 20:59:30|20680.2|20665.2|20684.4|20669.4|20684.4|20669.4|20679.7|20664.7|0
1732049980000|2024-11-19 20:59:40|20685.7|20670.7|20683.6|20668.6|20686.2|20671.2|20682.6|20667.6|0
1732049990000|2024-11-19 20:59:50|20682.9|20667.9|20680.5|20665.5|20687.4|20672.4|20680.5|20665.5|0
1732050000000|2024-11-19 21:00:00|20679.9|20664.9|20689|20674|20689|20674|20679.9|20664.9|0
1732050010000|2024-11-19 21:00:10|20688|20673|20694.1|20679.1|20694.1|20679.1|20688|20673|0
1732050020000|2024-11-19 21:00:20|20695.1|20680.1|20696|20681|20696.2|20681.2|20694.1|20679.1|0
1732050030000|2024-11-19 21:00:30|20695.7|20680.7|20694|20679|20696.2|20681.2|20692.7|20677.7|0
1732050040000|2024-11-19 21:00:40|20693.6|20678.6|20697.4|20682.4|20697.4|20682.4|20693.6|20678.6|0
1732050050000|2024-11-19 21:00:50|20696.7|20681.7|20697.9|20682.9|20698.7|20683.7|20696.7|20681.7|0
1732050060000|2024-11-19 21:01:00|20697.7|20682.7|20699.2|20684.2|20701.7|20686.7|20697.7|20682.7|0
1732050070000|2024-11-19 21:01:10|20699|20684|20698.5|20683.5|20700.5|20685.5|20698.5|20683.5|0
1732050080000|2024-11-19 21:01:20|20699|20684|20698|20683|20699.5|20684.5|20697.7|20682.7|0
1732050090000|2024-11-19 21:01:30|20698.6|20683.6|20697.2|20682.2|20698.7|20683.7|20697.2|20682.2|0
1732050100000|2024-11-19 21:01:40|20696.9|20681.9|20696.9|20681.9|20697.7|20682.7|20696.2|20681.2|0
1732050110000|2024-11-19 21:01:50|20695|20680|20694.5|20679.5|20696.5|20681.5|20694.5|20679.5|0
1732050120000|2024-11-19 21:02:00|20694|20679|20692.5|20677.5|20694|20679|20692.2|20677.2|0
1732050130000|2024-11-19 21:02:10|20693|20678|20691.4|20676.4|20693.1|20678.1|20689.7|20674.7|0
1732050140000|2024-11-19 21:02:20|20691.7|20676.7|20691.7|20676.7|20692|20677|20690.7|20675.7|0
1732050150000|2024-11-19 21:02:30|20692.2|20677.2|20693.7|20678.7|20694.5|20679.5|20692.2|20677.2|0
1732050160000|2024-11-19 21:02:40|20694.5|20679.5|20694.7|20679.7|20695.2|20680.2|20694.5|20679.5|0
1732050170000|2024-11-19 21:02:50|20695|20680|20693.5|20678.5|20695.1|20680.1|20693.5|20678.5|0
1732050180000|2024-11-19 21:03:00|20694|20679|20693|20678|20694.1|20679.1|20692.7|20677.7|0
1732050190000|2024-11-19 21:03:10|20693.2|20678.2|20694|20679|20694.2|20679.2|20693.2|20678.2|0
1732050200000|2024-11-19 21:03:20|20693.7|20678.7|20693.7|20678.7|20694.2|20679.2|20693.6|20678.6|0
1732050210000|2024-11-19 21:03:30|20693.1|20678.1|20692.2|20677.2|20693.6|20678.6|20692.2|20677.2|0
1732050220000|2024-11-19 21:03:40|20692.4|20677.4|20693|20678|20693.5|20678.5|20692.4|20677.4|0
1732050230000|2024-11-19 21:03:50|20692.7|20677.7|20694.5|20679.5|20694.5|20679.5|20692.5|20677.5|0
1732050240000|2024-11-19 21:04:00|20693.2|20678.2|20694.5|20679.5|20694.5|20679.5|20693.2|20678.2|0
1732050250000|2024-11-19 21:04:10|20694.6|20679.6|20696.7|20681.7|20697.4|20682.4|20694.5|20679.5|0
1732050260000|2024-11-19 21:04:20|20696.5|20681.5|20693.7|20678.7|20697.2|20682.2|20692.5|20677.5|0
1732050270000|2024-11-19 21:04:30|20693.6|20678.6|20693.5|20678.5|20693.9|20678.9|20693.5|20678.5|0
1732050280000|2024-11-19 21:04:40|20693.6|20678.6|20692.5|20677.5|20693.6|20678.6|20692.2|20677.2|0
1732050290000|2024-11-19 21:04:50|20692.1|20677.1|20692|20677|20692.1|20677.1|20691.2|20676.2|0
1732050300000|2024-11-19 21:05:00|20693|20678|20692.9|20677.9|20693.2|20678.2|20692.7|20677.7|0
1732050310000|2024-11-19 21:05:10|20693.1|20678.1|20693.7|20678.7|20694.1|20679.1|20693|20678|0
1732050320000|2024-11-19 21:05:20|20692.9|20677.9|20693.4|20678.4|20693.9|20678.9|20692.9|20677.9|0
1732050330000|2024-11-19 21:05:30|20693.9|20678.9|20693.1|20678.1|20693.9|20678.9|20692.6|20677.6|0
1732050340000|2024-11-19 21:05:40|20693|20678|20691.9|20676.9|20693.9|20678.9|20691.9|20676.9|0
1732050350000|2024-11-19 21:05:50|20692.1|20677.1|20692.6|20677.6|20693.2|20678.2|20692.1|20677.1|0
1732050360000|2024-11-19 21:06:00|20692.9|20677.9|20692.6|20677.6|20693.1|20678.1|20692.1|20677.1|0
1732050370000|2024-11-19 21:06:10|20692.7|20677.7|20692|20677|20692.7|20677.7|20691.9|20676.9|0
1732050380000|2024-11-19 21:06:20|20693|20678|20692.4|20677.4|20693|20678|20692.4|20677.4|0
1732050390000|2024-11-19 21:06:30|20694|20679|20693.5|20678.5|20694.4|20679.4|20693.5|20678.5|0
1732050400000|2024-11-19 21:06:40|20693.9|20678.9|20695.1|20680.1|20695.5|20680.5|20693.2|20678.2|0
1732050410000|2024-11-19 21:06:50|20694.5|20679.5|20694.5|20679.5|20695|20680|20694|20679|0
1732050420000|2024-11-19 21:07:00|20694.2|20679.2|20696|20681|20696|20681|20694|20679|0
1732050430000|2024-11-19 21:07:10|20697|20682|20698.9|20683.9|20698.9|20683.9|20697|20682|0
1732050440000|2024-11-19 21:07:20|20698.1|20683.1|20698.5|20683.5|20699.4|20684.4|20698|20683|0
1732050450000|2024-11-19 21:07:30|20698.7|20683.7|20700.9|20685.9|20701|20686|20698.5|20683.5|0
1732050460000|2024-11-19 21:07:40|20701.2|20686.2|20699.4|20684.4|20701.2|20686.2|20699.4|20684.4|0
1732050470000|2024-11-19 21:07:50|20699.5|20684.5|20699.7|20684.7|20700.5|20685.5|20699.4|20684.4|0
1732050480000|2024-11-19 21:08:00|20699.9|20684.9|20701.4|20686.4|20701.4|20686.4|20699.9|20684.9|0
1732050490000|2024-11-19 21:08:10|20700.7|20685.7|20701.9|20686.9|20701.9|20686.9|20700.7|20685.7|0
1732050500000|2024-11-19 21:08:20|20701.5|20686.5|20700.6|20685.6|20701.5|20686.5|20699.7|20684.7|0
1732050510000|2024-11-19 21:08:30|20700.7|20685.7|20702.1|20687.1|20702.5|20687.5|20700.7|20685.7|0
1732050520000|2024-11-19 21:08:40|20702|20687|20702.7|20687.7|20702.7|20687.7|20701.6|20686.6|0
1732050530000|2024-11-19 21:08:50|20703.2|20688.2|20702.2|20687.2|20703.2|20688.2|20702.1|20687.1|0
1732050540000|2024-11-19 21:09:00|20702.6|20687.6|20702.5|20687.5|20703.4|20688.4|20702|20687|0
1732050550000|2024-11-19 21:09:10|20702.6|20687.6|20702.6|20687.6|20702.7|20687.7|20702|20687|0
1732050560000|2024-11-19 21:09:20|20702.5|20687.5|20702.4|20687.4|20702.6|20687.6|20702.4|20687.4|0
1732050570000|2024-11-19 21:09:30|20702.2|20687.2|20703.5|20688.5|20703.5|20688.5|20702|20687|0
1732050580000|2024-11-19 21:09:40|20703.4|20688.4|20702.1|20687.1|20703.4|20688.4|20701.7|20686.7|0
1732050590000|2024-11-19 21:09:50|20702.2|20687.2|20702.2|20687.2|20703|20688|20702.2|20687.2|0
1732050600000|2024-11-19 21:10:00|20702.1|20687.1|20700.4|20685.4|20702.1|20687.1|20699.2|20684.2|0
1732050610000|2024-11-19 21:10:10|20700.5|20685.5|20699.7|20684.7|20700.7|20685.7|20698.5|20683.5|0
1732050620000|2024-11-19 21:10:20|20699.6|20684.6|20701.2|20686.2|20702.5|20687.5|20699.6|20684.6|0
1732050630000|2024-11-19 21:10:30|20701.4|20686.4|20701|20686|20701.4|20686.4|20700.5|20685.5|0
1732050640000|2024-11-19 21:10:40|20701.1|20686.1|20701.4|20686.4|20701.5|20686.5|20700.7|20685.7|0
1732050650000|2024-11-19 21:10:50|20701.2|20686.2|20700.9|20685.9|20701.5|20686.5|20700.9|20685.9|0
1732050660000|2024-11-19 21:11:00|20702|20687|20704|20689|20704|20689|20702|20687|0
1732050670000|2024-11-19 21:11:10|20704.4|20689.4|20703|20688|20704.4|20689.4|20703|20688|0
1732050680000|2024-11-19 21:11:20|20702.7|20687.7|20702.9|20687.9|20703.1|20688.1|20702.5|20687.5|0
1732050690000|2024-11-19 21:11:30|20702.7|20687.7|20703.2|20688.2|20703.5|20688.5|20702.7|20687.7|0
1732050700000|2024-11-19 21:11:40|20702.9|20687.9|20704.6|20689.6|20704.6|20689.6|20702.9|20687.9|0
1732050710000|2024-11-19 21:11:50|20705.2|20690.2|20704.1|20689.1|20706.1|20691.1|20704.1|20689.1|0
1732050720000|2024-11-19 21:12:00|20703.7|20688.7|20702.2|20687.2|20703.7|20688.7|20702.2|20687.2|0
1732050730000|2024-11-19 21:12:10|20702.1|20687.1|20701.7|20686.7|20702.9|20687.9|20701.7|20686.7|0
1732050740000|2024-11-19 21:12:20|20701.6|20686.6|20701.7|20686.7|20701.9|20686.9|20701|20686|0
1732050750000|2024-11-19 21:12:30|20701.5|20686.5|20701.1|20686.1|20701.5|20686.5|20700.2|20685.2|0
1732050760000|2024-11-19 21:12:40|20701|20686|20700.6|20685.6|20701|20686|20700.6|20685.6|0
1732050770000|2024-11-19 21:12:50|20700.2|20685.2|20699.4|20684.4|20700.5|20685.5|20699.4|20684.4|0
1732050780000|2024-11-19 21:13:00|20699.2|20684.2|20695.5|20680.5|20699.2|20684.2|20695.5|20680.5|0
1732050790000|2024-11-19 21:13:10|20695.9|20680.9|20698.7|20683.7|20698.7|20683.7|20695.9|20680.9|0
1732050800000|2024-11-19 21:13:20|20698.5|20683.5|20699.9|20684.9|20699.9|20684.9|20698.5|20683.5|0
1732050810000|2024-11-19 21:13:30|20699.7|20684.7|20701.1|20686.1|20701.2|20686.2|20699.7|20684.7|0
1732050820000|2024-11-19 21:13:40|20701.2|20686.2|20699.7|20684.7|20701.2|20686.2|20699.7|20684.7|0
1732050830000|2024-11-19 21:13:50|20698.5|20683.5|20699.2|20684.2|20699.2|20684.2|20697.5|20682.5|0
1732050840000|2024-11-19 21:14:00|20699.5|20684.5|20700.5|20685.5|20700.5|20685.5|20699.2|20684.2|0
1732050850000|2024-11-19 21:14:10|20701|20686|20702|20687|20702|20687|20700.9|20685.9|0
1732050860000|2024-11-19 21:14:20|20702.2|20687.2|20702.5|20687.5|20702.7|20687.7|20702|20687|0
1732050870000|2024-11-19 21:14:30|20702.4|20687.4|20702.5|20687.5|20702.9|20687.9|20701.5|20686.5|0
1732050880000|2024-11-19 21:14:40|20702.7|20687.7|20703.2|20688.2|20703.7|20688.7|20702.7|20687.7|0
1732050890000|2024-11-19 21:14:50|20703|20688|20702.2|20687.2|20703|20688|20701.5|20686.5|0
1732050900000|2024-11-19 21:15:00|20702.6|20687.6|20700.6|20685.6|20702.6|20687.6|20700.6|20685.6|0
1732050910000|2024-11-19 21:15:10|20700.5|20685.5|20701.2|20686.2|20701.5|20686.5|20700.5|20685.5|0
1732050920000|2024-11-19 21:15:20|20701.5|20686.5|20701.4|20686.4|20701.9|20686.9|20701.2|20686.2|0
1732050930000|2024-11-19 21:15:30|20700.7|20685.7|20701.6|20686.6|20701.9|20686.9|20700.7|20685.7|0
1732050940000|2024-11-19 21:15:40|20701.5|20686.5|20701.4|20686.4|20701.7|20686.7|20701.2|20686.2|0
1732050950000|2024-11-19 21:15:50|20701.6|20686.6|20700.6|20685.6|20702|20687|20700.5|20685.5|0
1732050960000|2024-11-19 21:16:00|20700.2|20685.2|20702.2|20687.2|20702.2|20687.2|20700.2|20685.2|0
1732050970000|2024-11-19 21:16:10|20701.7|20686.7|20701.7|20686.7|20702|20687|20701.5|20686.5|0
1732050980000|2024-11-19 21:16:20|20701.6|20686.6|20702|20687|20702.1|20687.1|20701.6|20686.6|0
1732050990000|2024-11-19 21:16:30|20701.5|20686.5|20703.5|20688.5|20703.5|20688.5|20701.5|20686.5|0
1732051000000|2024-11-19 21:16:40|20703.4|20688.4|20701|20686|20703.5|20688.5|20701|20686|0
1732051010000|2024-11-19 21:16:50|20701.2|20686.2|20700.2|20685.2|20701.2|20686.2|20700.2|20685.2|0
1732051020000|2024-11-19 21:17:00|20699.9|20684.9|20699|20684|20699.9|20684.9|20698.7|20683.7|0
1732051030000|2024-11-19 21:17:10|20698.7|20683.7|20697.6|20682.6|20698.7|20683.7|20697.5|20682.5|0
1732051040000|2024-11-19 21:17:20|20697.5|20682.5|20697.7|20682.7|20697.9|20682.9|20697.4|20682.4|0
1732051050000|2024-11-19 21:17:30|20697.9|20682.9|20697.7|20682.7|20698.5|20683.5|20697.7|20682.7|0
1732051060000|2024-11-19 21:17:40|20697.6|20682.6|20695.5|20680.5|20697.6|20682.6|20695.5|20680.5|0
1732051070000|2024-11-19 21:17:50|20695.4|20680.4|20692.5|20677.5|20695.4|20680.4|20692.5|20677.5|0
1732051080000|2024-11-19 21:18:00|20692.6|20677.6|20693|20678|20693.4|20678.4|20692.5|20677.5|0
1732051090000|2024-11-19 21:18:10|20692.2|20677.2|20691.9|20676.9|20692.7|20677.7|20691.9|20676.9|0
1732051100000|2024-11-19 21:18:20|20691|20676|20691.5|20676.5|20692|20677|20690.7|20675.7|0
1732051110000|2024-11-19 21:18:30|20691.4|20676.4|20689.7|20674.7|20691.4|20676.4|20689.7|20674.7|0
1732051120000|2024-11-19 21:18:40|20689.9|20674.9|20689|20674|20690|20675|20689|20674|0
1732051130000|2024-11-19 21:18:50|20688.6|20673.6|20686.9|20671.9|20688.6|20673.6|20686.9|20671.9|0
1732051140000|2024-11-19 21:19:00|20687.1|20672.1|20687|20672|20687.4|20672.4|20686.5|20671.5|0
1732051150000|2024-11-19 21:19:10|20687.1|20672.1|20688|20673|20688|20673|20687.1|20672.1|0
1732051160000|2024-11-19 21:19:20|20687.9|20672.9|20692.7|20677.7|20692.7|20677.7|20687.9|20672.9|0
1732051170000|2024-11-19 21:19:30|20692.4|20677.4|20692.7|20677.7|20692.7|20677.7|20692.2|20677.2|0
1732051180000|2024-11-19 21:19:40|20692.6|20677.6|20691.4|20676.4|20692.9|20677.9|20691.2|20676.2|0
1732051190000|2024-11-19 21:19:50|20691.2|20676.2|20692.9|20677.9|20692.9|20677.9|20691.2|20676.2|0
1732051200000|2024-11-19 21:20:00|20691.9|20676.9|20692|20677|20692.5|20677.5|20691.9|20676.9|0
1732051210000|2024-11-19 21:20:10|20691.7|20676.7|20690.7|20675.7|20691.7|20676.7|20690.7|20675.7|0
1732051220000|2024-11-19 21:20:20|20690.9|20675.9|20690.5|20675.5|20691.2|20676.2|20690.5|20675.5|0
1732051230000|2024-11-19 21:20:30|20690.4|20675.4|20691.2|20676.2|20691.2|20676.2|20690.2|20675.2|0
1732051240000|2024-11-19 21:20:40|20691.5|20676.5|20691.4|20676.4|20691.5|20676.5|20691.1|20676.1|0
1732051250000|2024-11-19 21:20:50|20690.7|20675.7|20689.5|20674.5|20690.7|20675.7|20689.5|20674.5|0
1732051260000|2024-11-19 21:21:00|20689.4|20674.4|20687.7|20672.7|20689.4|20674.4|20687.5|20672.5|0
1732051270000|2024-11-19 21:21:10|20687.6|20672.6|20687.4|20672.4|20687.6|20672.6|20687|20672|0
1732051280000|2024-11-19 21:21:20|20686.7|20671.7|20685|20670|20686.9|20671.9|20684.2|20669.2|0
1732051290000|2024-11-19 21:21:30|20685.2|20670.2|20683.7|20668.7|20685.5|20670.5|20683.7|20668.7|0
1732051300000|2024-11-19 21:21:40|20683.9|20668.9|20682.9|20667.9|20683.9|20668.9|20682.9|20667.9|0
1732051310000|2024-11-19 21:21:50|20682|20667|20682.2|20667.2|20682.2|20667.2|20681.5|20666.5|0
1732051320000|2024-11-19 21:22:00|20682.7|20667.7|20683.1|20668.1|20683.9|20668.9|20682.7|20667.7|0
1732051330000|2024-11-19 21:22:10|20682.9|20667.9|20682.9|20667.9|20683|20668|20682.2|20667.2|0
1732051340000|2024-11-19 21:22:20|20682.7|20667.7|20681.4|20666.4|20682.7|20667.7|20681|20666|0
1732051350000|2024-11-19 21:22:30|20680.7|20665.7|20682.6|20667.6|20682.6|20667.6|20680.7|20665.7|0
1732051360000|2024-11-19 21:22:40|20683.5|20668.5|20684.2|20669.2|20684.2|20669.2|20683.5|20668.5|0
1732051370000|2024-11-19 21:22:50|20684.4|20669.4|20683.9|20668.9|20684.4|20669.4|20683.6|20668.6|0
1732051380000|2024-11-19 21:23:00|20683.7|20668.7|20682.2|20667.2|20684.4|20669.4|20682.2|20667.2|0
1732051390000|2024-11-19 21:23:10|20681.6|20666.6|20680.5|20665.5|20681.6|20666.6|20680.5|20665.5|0
1732051400000|2024-11-19 21:23:20|20680.4|20665.4|20682.2|20667.2|20682.2|20667.2|20680.4|20665.4|0
1732051410000|2024-11-19 21:23:30|20682.1|20667.1|20682.7|20667.7|20682.7|20667.7|20682.1|20667.1|0
1732051420000|2024-11-19 21:23:40|20682.6|20667.6|20682.7|20667.7|20682.7|20667.7|20682.5|20667.5|0
1732051430000|2024-11-19 21:23:50|20682.9|20667.9|20684.1|20669.1|20684.1|20669.1|20682.7|20667.7|0
1732051440000|2024-11-19 21:24:00|20683.7|20668.7|20683.6|20668.6|20683.7|20668.7|20683.5|20668.5|0
1732051450000|2024-11-19 21:24:10|20683.2|20668.2|20681.5|20666.5|20683.2|20668.2|20681.5|20666.5|0
1732051460000|2024-11-19 21:24:20|20681.4|20666.4|20682.2|20667.2|20682.2|20667.2|20681|20666|0
1732051470000|2024-11-19 21:24:30|20682.1|20667.1|20684.2|20669.2|20684.2|20669.2|20681.9|20666.9|0
1732051480000|2024-11-19 21:24:40|20684|20669|20684.5|20669.5|20684.5|20669.5|20684|20669|0
1732051490000|2024-11-19 21:24:50|20684.4|20669.4|20682.5|20667.5|20684.4|20669.4|20682.5|20667.5|0
1732051500000|2024-11-19 21:25:00|20683.2|20668.2|20682.9|20667.9|20683.4|20668.4|20682.9|20667.9|0
1732051510000|2024-11-19 21:25:10|20682.7|20667.7|20684|20669|20684|20669|20682.7|20667.7|0
1732051520000|2024-11-19 21:25:20|20683.9|20668.9|20684.2|20669.2|20684.2|20669.2|20683.9|20668.9|0
1732051530000|2024-11-19 21:25:30|20684.5|20669.5|20684.5|20669.5|20684.6|20669.6|20684.2|20669.2|0
1732051540000|2024-11-19 21:25:40|20684.4|20669.4|20683.9|20668.9|20684.4|20669.4|20683.7|20668.7|0
1732051550000|2024-11-19 21:25:50|20683.7|20668.7|20682.7|20667.7|20683.7|20668.7|20682|20667|0
1732051560000|2024-11-19 21:26:00|20683|20668|20682.2|20667.2|20683.5|20668.5|20682.2|20667.2|0
1732051570000|2024-11-19 21:26:10|20682|20667|20682.2|20667.2|20682.7|20667.7|20682|20667|0
1732051580000|2024-11-19 21:26:20|20682.4|20667.4|20682.4|20667.4|20682.9|20667.9|20682.2|20667.2|0
1732051590000|2024-11-19 21:26:30|20682.2|20667.2|20681.6|20666.6|20682.7|20667.7|20681.6|20666.6|0
1732051600000|2024-11-19 21:26:40|20681.7|20666.7|20681.7|20666.7|20682|20667|20681.7|20666.7|0
1732051610000|2024-11-19 21:26:50|20681.9|20666.9|20681.9|20666.9|20682.2|20667.2|20681.7|20666.7|0
1732051620000|2024-11-19 21:27:00|20681.7|20666.7|20681.5|20666.5|20681.7|20666.7|20681.2|20666.2|0
1732051630000|2024-11-19 21:27:10|20681.4|20666.4|20681.1|20666.1|20681.4|20666.4|20681.1|20666.1|0
1732051640000|2024-11-19 21:27:20|20681.6|20666.6|20680.5|20665.5|20681.6|20666.6|20680|20665|0
1732051650000|2024-11-19 21:27:30|20680.6|20665.6|20681.5|20666.5|20682.1|20667.1|20680.6|20665.6|0
1732051660000|2024-11-19 21:27:40|20681.7|20666.7|20680|20665|20681.7|20666.7|20679.7|20664.7|0
1732051670000|2024-11-19 21:27:50|20679.6|20664.6|20679.1|20664.1|20679.7|20664.7|20679.1|20664.1|0
1732051680000|2024-11-19 21:28:00|20679.5|20664.5|20679.9|20664.9|20679.9|20664.9|20679.4|20664.4|0
1732051690000|2024-11-19 21:28:10|20680|20665|20679.7|20664.7|20680.2|20665.2|20679.7|20664.7|0
1732051700000|2024-11-19 21:28:20|20679.4|20664.4|20679.6|20664.6|20679.6|20664.6|20679.2|20664.2|0
1732051710000|2024-11-19 21:28:30|20679.7|20664.7|20680.1|20665.1|20680.2|20665.2|20679.2|20664.2|0
1732051720000|2024-11-19 21:28:40|20680.2|20665.2|20680|20665|20680.2|20665.2|20679.9|20664.9|0
1732051730000|2024-11-19 21:28:50|20679.7|20664.7|20680.9|20665.9|20680.9|20665.9|20679.7|20664.7|0
1732051740000|2024-11-19 21:29:00|20681.5|20666.5|20681.9|20666.9|20681.9|20666.9|20681.4|20666.4|0
1732051750000|2024-11-19 21:29:10|20681.7|20666.7|20681.7|20666.7|20681.9|20666.9|20681.7|20666.7|0
1732051760000|2024-11-19 21:29:20|20681.9|20666.9|20683.4|20668.4|20683.5|20668.5|20681.9|20666.9|0
1732051770000|2024-11-19 21:29:30|20683.2|20668.2|20683.9|20668.9|20683.9|20668.9|20683.2|20668.2|0
1732051780000|2024-11-19 21:29:40|20683.7|20668.7|20684.1|20669.1|20684.1|20669.1|20683.6|20668.6|0
1732051790000|2024-11-19 21:29:50|20684|20669|20682.7|20667.7|20684|20669|20682.5|20667.5|0
1732051800000|2024-11-19 21:30:00|20682|20667|20683.1|20668.1|20683.1|20668.1|20681.2|20666.2|0
1732051810000|2024-11-19 21:30:10|20682.2|20667.2|20682.7|20667.7|20683.1|20668.1|20681.7|20666.7|0
1732051820000|2024-11-19 21:30:20|20682.6|20667.6|20682.7|20667.7|20683|20668|20682.5|20667.5|0
1732051830000|2024-11-19 21:30:30|20682.2|20667.2|20682.5|20667.5|20682.5|20667.5|20682.1|20667.1|0
1732051840000|2024-11-19 21:30:40|20682.4|20667.4|20683.6|20668.6|20683.6|20668.6|20682.4|20667.4|0
1732051850000|2024-11-19 21:30:50|20683.2|20668.2|20684|20669|20684|20669|20683.2|20668.2|0
1732051860000|2024-11-19 21:31:00|20683.7|20668.7|20683.4|20668.4|20684|20669|20683.4|20668.4|0
1732051870000|2024-11-19 21:31:10|20683.1|20668.1|20681.4|20666.4|20683.1|20668.1|20681.4|20666.4|0
1732051880000|2024-11-19 21:31:20|20681.2|20666.2|20680.5|20665.5|20681.4|20666.4|20680.5|20665.5|0
1732051890000|2024-11-19 21:31:30|20680.4|20665.4|20680|20665|20680.5|20665.5|20679.7|20664.7|0
1732051900000|2024-11-19 21:31:40|20679.7|20664.7|20679.2|20664.2|20680|20665|20679.2|20664.2|0
1732051910000|2024-11-19 21:31:50|20679|20664|20678.2|20663.2|20679|20664|20677.7|20662.7|0
1732051920000|2024-11-19 21:32:00|20678.1|20663.1|20677.5|20662.5|20678.7|20663.7|20677.2|20662.2|0
1732051930000|2024-11-19 21:32:10|20677.4|20662.4|20677.5|20662.5|20678|20663|20677|20662|0
1732051940000|2024-11-19 21:32:20|20677.6|20662.6|20677.1|20662.1|20677.7|20662.7|20677|20662|0
1732051950000|2024-11-19 21:32:30|20677.2|20662.2|20678.1|20663.1|20678.2|20663.2|20677.2|20662.2|0
1732051960000|2024-11-19 21:32:40|20677.2|20662.2|20677.9|20662.9|20678|20663|20677.2|20662.2|0
1732051970000|2024-11-19 21:32:50|20677.7|20662.7|20678|20663|20678|20663|20677.5|20662.5|0
1732051980000|2024-11-19 21:33:00|20677.9|20662.9|20677.1|20662.1|20678|20663|20677.1|20662.1|0
1732051990000|2024-11-19 21:33:10|20677.2|20662.2|20678|20663|20678|20663|20676.7|20661.7|0
1732052000000|2024-11-19 21:33:20|20678.1|20663.1|20678.5|20663.5|20678.5|20663.5|20677.9|20662.9|0
1732052010000|2024-11-19 21:33:30|20678.2|20663.2|20679.2|20664.2|20679.2|20664.2|20678.2|20663.2|0
1732052020000|2024-11-19 21:33:40|20679.1|20664.1|20678.7|20663.7|20679.1|20664.1|20678.7|20663.7|0
1732052030000|2024-11-19 21:33:50|20678.6|20663.6|20677.5|20662.5|20678.6|20663.6|20677.5|20662.5|0
1732052040000|2024-11-19 21:34:00|20677.4|20662.4|20677.5|20662.5|20677.5|20662.5|20677.2|20662.2|0
1732052050000|2024-11-19 21:34:10|20677.4|20662.4|20676.1|20661.1|20677.4|20662.4|20676.1|20661.1|0
1732052060000|2024-11-19 21:34:20|20675.9|20660.9|20677.2|20662.2|20677.2|20662.2|20675.5|20660.5|0
1732052070000|2024-11-19 21:34:30|20677.5|20662.5|20678.6|20663.6|20678.7|20663.7|20677.2|20662.2|0
1732052080000|2024-11-19 21:34:40|20678.2|20663.2|20678.5|20663.5|20678.5|20663.5|20678.1|20663.1|0
1732052090000|2024-11-19 21:34:50|20678.6|20663.6|20678.6|20663.6|20678.6|20663.6|20678.6|20663.6|0
1732052100000|2024-11-19 21:35:00|20679|20664|20678.2|20663.2|20679|20664|20677.9|20662.9|0
1732052110000|2024-11-19 21:35:10|20678.1|20663.1|20678.5|20663.5|20678.5|20663.5|20678|20663|0
1732052120000|2024-11-19 21:35:20|20678.6|20663.6|20678.7|20663.7|20678.7|20663.7|20678.2|20663.2|0
1732052130000|2024-11-19 21:35:30|20678.6|20663.6|20678|20663|20678.6|20663.6|20677.5|20662.5|0
1732052140000|2024-11-19 21:35:40|20678.1|20663.1|20677.9|20662.9|20678.4|20663.4|20677.9|20662.9|0
1732052150000|2024-11-19 21:35:50|20678|20663|20677.7|20662.7|20678|20663|20677.7|20662.7|0
1732052160000|2024-11-19 21:36:00|20677.9|20662.9|20678.5|20663.5|20678.5|20663.5|20677.7|20662.7|0
1732052170000|2024-11-19 21:36:10|20679|20664|20678.9|20663.9|20679.1|20664.1|20678.7|20663.7|0
1732052180000|2024-11-19 21:36:20|20679|20664|20679|20664|20679|20664|20678.7|20663.7|0
1732052190000|2024-11-19 21:36:30|20678.6|20663.6|20678.6|20663.6|20678.7|20663.7|20678.5|20663.5|0
1732052200000|2024-11-19 21:36:40|20678.9|20663.9|20677.2|20662.2|20679|20664|20677.1|20662.1|0
1732052210000|2024-11-19 21:36:50|20677.1|20662.1|20677.7|20662.7|20677.7|20662.7|20677|20662|0
1732052220000|2024-11-19 21:37:00|20677.6|20662.6|20677.7|20662.7|20677.7|20662.7|20677.4|20662.4|0
1732052230000|2024-11-19 21:37:10|20677.9|20662.9|20678.7|20663.7|20678.7|20663.7|20677.9|20662.9|0
1732052240000|2024-11-19 21:37:20|20678.5|20663.5|20677.9|20662.9|20678.5|20663.5|20677.9|20662.9|0
1732052250000|2024-11-19 21:37:30|20677.7|20662.7|20678|20663|20678|20663|20677.7|20662.7|0
1732052260000|2024-11-19 21:37:40|20677.9|20662.9|20678|20663|20678.1|20663.1|20677.9|20662.9|0
1732052270000|2024-11-19 21:37:50|20678.5|20663.5|20678.5|20663.5|20678.6|20663.6|20678|20663|0
1732052280000|2024-11-19 21:38:00|20678.6|20663.6|20678.6|20663.6|20679|20664|20678.6|20663.6|0
1732052290000|2024-11-19 21:38:10|20678.2|20663.2|20678.4|20663.4|20678.5|20663.5|20678.2|20663.2|0
1732052300000|2024-11-19 21:38:20|20678.2|20663.2|20678.4|20663.4|20678.5|20663.5|20678.2|20663.2|0
1732052310000|2024-11-19 21:38:30|20678.2|20663.2|20678.7|20663.7|20679|20664|20678.2|20663.2|0
1732052320000|2024-11-19 21:38:40|20679.1|20664.1|20678.7|20663.7|20679.1|20664.1|20678.7|20663.7|0
1732052330000|2024-11-19 21:38:50|20678.9|20663.9|20678.9|20663.9|20679|20664|20678.9|20663.9|0
1732052340000|2024-11-19 21:39:00|20679|20664|20679|20664|20679|20664|20678.7|20663.7|0
1732052350000|2024-11-19 21:39:10|20679.7|20664.7|20679|20664|20679.7|20664.7|20678.7|20663.7|0
1732052360000|2024-11-19 21:39:20|20679.2|20664.2|20679|20664|20679.2|20664.2|20679|20664|0
1732052370000|2024-11-19 21:39:30|20679.1|20664.1|20679|20664|20679.4|20664.4|20679|20664|0
1732052380000|2024-11-19 21:39:40|20679.1|20664.1|20679|20664|20679.1|20664.1|20679|20664|0
1732052390000|2024-11-19 21:39:50|20678.9|20663.9|20678.5|20663.5|20678.9|20663.9|20678.5|20663.5|0
1732052400000|2024-11-19 21:40:00|20678.6|20663.6|20675.9|20660.9|20678.6|20663.6|20675.2|20660.2|0
1732052410000|2024-11-19 21:40:10|20676|20661|20676.6|20661.6|20676.7|20661.7|20676|20661|0
1732052420000|2024-11-19 21:40:20|20676.5|20661.5|20676.4|20661.4|20676.5|20661.5|20676.4|20661.4|0
1732052430000|2024-11-19 21:40:30|20676.5|20661.5|20676|20661|20676.7|20661.7|20675.7|20660.7|0
1732052440000|2024-11-19 21:40:40|20676.1|20661.1|20676|20661|20676.4|20661.4|20675.7|20660.7|0
1732052450000|2024-11-19 21:40:50|20676.2|20661.2|20675.6|20660.6|20676.2|20661.2|20675.5|20660.5|0
1732052460000|2024-11-19 21:41:00|20675.7|20660.7|20675.5|20660.5|20675.9|20660.9|20675.5|20660.5|0
1732052470000|2024-11-19 21:41:10|20675.4|20660.4|20675.7|20660.7|20675.7|20660.7|20674.9|20659.9|0
1732052480000|2024-11-19 21:41:20|20675.9|20660.9|20676|20661|20676|20661|20675.7|20660.7|0
1732052490000|2024-11-19 21:41:30|20676.1|20661.1|20676.5|20661.5|20676.5|20661.5|20676.1|20661.1|0
1732052500000|2024-11-19 21:41:40|20676.6|20661.6|20676.6|20661.6|20676.7|20661.7|20676.4|20661.4|0
1732052510000|2024-11-19 21:41:50|20676.4|20661.4|20679|20664|20679|20664|20676.4|20661.4|0
1732052520000|2024-11-19 21:42:00|20678.9|20663.9|20679.4|20664.4|20679.4|20664.4|20678.5|20663.5|0
1732052530000|2024-11-19 21:42:10|20679.6|20664.6|20679.5|20664.5|20679.6|20664.6|20679.4|20664.4|0
1732052540000|2024-11-19 21:42:20|20679.6|20664.6|20683.1|20668.1|20683.1|20668.1|20679.6|20664.6|0
1732052550000|2024-11-19 21:42:30|20682.7|20667.7|20683.9|20668.9|20683.9|20668.9|20682.4|20667.4|0
1732052560000|2024-11-19 21:42:40|20683.5|20668.5|20681.5|20666.5|20683.6|20668.6|20681.5|20666.5|0
1732052570000|2024-11-19 21:42:50|20681.2|20666.2|20680.9|20665.9|20681.4|20666.4|20680.7|20665.7|0
1732052580000|2024-11-19 21:43:00|20680.7|20665.7|20680.5|20665.5|20681.1|20666.1|20680.5|20665.5|0
1732052590000|2024-11-19 21:43:10|20680.6|20665.6|20680.4|20665.4|20680.6|20665.6|20679.6|20664.6|0
1732052600000|2024-11-19 21:43:20|20680.1|20665.1|20680.5|20665.5|20680.6|20665.6|20679.9|20664.9|0
1732052610000|2024-11-19 21:43:30|20680.6|20665.6|20681.2|20666.2|20681.7|20666.7|20680.6|20665.6|0
1732052620000|2024-11-19 21:43:40|20681.4|20666.4|20680.6|20665.6|20681.5|20666.5|20680.6|20665.6|0
1732052630000|2024-11-19 21:43:50|20680.7|20665.7|20680.6|20665.6|20680.7|20665.7|20680.2|20665.2|0
1732052640000|2024-11-19 21:44:00|20680.5|20665.5|20680|20665|20680.5|20665.5|20679.2|20664.2|0
1732052650000|2024-11-19 21:44:10|20679.7|20664.7|20680|20665|20680.1|20665.1|20679.7|20664.7|0
1732052660000|2024-11-19 21:44:20|20680.1|20665.1|20680.4|20665.4|20681.5|20666.5|20680.1|20665.1|0
1732052670000|2024-11-19 21:44:30|20680.2|20665.2|20680.7|20665.7|20681.2|20666.2|20680.2|20665.2|0
1732052680000|2024-11-19 21:44:40|20680.5|20665.5|20680|20665|20680.7|20665.7|20680|20665|0
1732052690000|2024-11-19 21:44:50|20680.1|20665.1|20680.1|20665.1|20680.4|20665.4|20680.1|20665.1|0
1732052700000|2024-11-19 21:45:00|20680.2|20665.2|20680|20665|20680.2|20665.2|20678.5|20663.5|0
1732052710000|2024-11-19 21:45:10|20679.6|20664.6|20679|20664|20679.6|20664.6|20678.7|20663.7|0
1732052720000|2024-11-19 21:45:20|20678.9|20663.9|20678.6|20663.6|20679|20664|20678.5|20663.5|0
1732052730000|2024-11-19 21:45:30|20678.5|20663.5|20679.2|20664.2|20679.2|20664.2|20678.4|20663.4|0
1732052740000|2024-11-19 21:45:40|20679.1|20664.1|20679.9|20664.9|20680.5|20665.5|20679.1|20664.1|0
1732052750000|2024-11-19 21:45:50|20679.6|20664.6|20679.9|20664.9|20680|20665|20679.6|20664.6|0
1732052760000|2024-11-19 21:46:00|20679.7|20664.7|20680.5|20665.5|20680.5|20665.5|20679.7|20664.7|0
1732052770000|2024-11-19 21:46:10|20680.4|20665.4|20679.9|20664.9|20680.5|20665.5|20679.9|20664.9|0
1732052780000|2024-11-19 21:46:20|20680|20665|20680.9|20665.9|20680.9|20665.9|20680|20665|0
1732052790000|2024-11-19 21:46:30|20680.7|20665.7|20680|20665|20680.9|20665.9|20680|20665|0
1732052800000|2024-11-19 21:46:40|20680.1|20665.1|20680.4|20665.4|20680.5|20665.5|20679.9|20664.9|0
1732052810000|2024-11-19 21:46:50|20680|20665|20679.2|20664.2|20680|20665|20679|20664|0
1732052820000|2024-11-19 21:47:00|20679.1|20664.1|20679.1|20664.1|20679.2|20664.2|20679.1|20664.1|0
1732052830000|2024-11-19 21:47:10|20679.2|20664.2|20678.9|20663.9|20679.2|20664.2|20678.7|20663.7|0
1732052840000|2024-11-19 21:47:20|20679|20664|20679.6|20664.6|20679.6|20664.6|20679|20664|0
1732052850000|2024-11-19 21:47:30|20679.5|20664.5|20680.4|20665.4|20680.7|20665.7|20679.5|20664.5|0
1732052860000|2024-11-19 21:47:40|20680.2|20665.2|20679.7|20664.7|20680.2|20665.2|20679.5|20664.5|0
1732052870000|2024-11-19 21:47:50|20679.9|20664.9|20678.7|20663.7|20679.9|20664.9|20678.7|20663.7|0
1732052880000|2024-11-19 21:48:00|20678.9|20663.9|20678.7|20663.7|20678.9|20663.9|20678|20663|0
1732052890000|2024-11-19 21:48:10|20679.2|20664.2|20680.2|20665.2|20680.2|20665.2|20679.2|20664.2|0
1732052900000|2024-11-19 21:48:20|20680.5|20665.5|20680.2|20665.2|20680.6|20665.6|20680.1|20665.1|0
1732052910000|2024-11-19 21:48:30|20680|20665|20679.9|20664.9|20680.2|20665.2|20679.9|20664.9|0
1732052920000|2024-11-19 21:48:40|20679.6|20664.6|20679|20664|20679.6|20664.6|20678.5|20663.5|0
1732052930000|2024-11-19 21:48:50|20679.1|20664.1|20679|20664|20679.1|20664.1|20678.9|20663.9|0
1732052940000|2024-11-19 21:49:00|20679.5|20664.5|20679.6|20664.6|20679.7|20664.7|20679.2|20664.2|0
1732052950000|2024-11-19 21:49:10|20679.5|20664.5|20680.2|20665.2|20680.2|20665.2|20679.5|20664.5|0
1732052960000|2024-11-19 21:49:20|20680|20665|20680|20665|20680.2|20665.2|20680|20665|0
1732052970000|2024-11-19 21:49:30|20680.1|20665.1|20679.5|20664.5|20680.1|20665.1|20679|20664|0
1732052980000|2024-11-19 21:49:40|20679.6|20664.6|20679.9|20664.9|20679.9|20664.9|20679.5|20664.5|0
1732052990000|2024-11-19 21:49:50|20679.7|20664.7|20679.9|20664.9|20679.9|20664.9|20679.5|20664.5|0
1732053000000|2024-11-19 21:50:00|20679.7|20664.7|20679.7|20664.7|20680.1|20665.1|20679.2|20664.2|0
1732053010000|2024-11-19 21:50:10|20680.2|20665.2|20679.5|20664.5|20680.7|20665.7|20679.4|20664.4|0
1732053020000|2024-11-19 21:50:20|20679.4|20664.4|20678|20663|20679.4|20664.4|20678|20663|0
1732053030000|2024-11-19 21:50:30|20677.7|20662.7|20678|20663|20678.4|20663.4|20677.7|20662.7|0
1732053040000|2024-11-19 21:50:40|20677.9|20662.9|20677.5|20662.5|20677.9|20662.9|20677.5|20662.5|0
1732053050000|2024-11-19 21:50:50|20677.2|20662.2|20676.5|20661.5|20677.2|20662.2|20676.5|20661.5|0
1732053060000|2024-11-19 21:51:00|20676.6|20661.6|20677.5|20662.5|20677.5|20662.5|20676.4|20661.4|0
1732053070000|2024-11-19 21:51:10|20677.4|20662.4|20676.9|20661.9|20677.4|20662.4|20676.9|20661.9|0
1732053080000|2024-11-19 21:51:20|20677.1|20662.1|20676.7|20661.7|20677.1|20662.1|20676.6|20661.6|0
1732053090000|2024-11-19 21:51:30|20676.9|20661.9|20677|20662|20677|20662|20676.6|20661.6|0
1732053100000|2024-11-19 21:51:40|20677.1|20662.1|20677.4|20662.4|20677.6|20662.6|20677.1|20662.1|0
1732053110000|2024-11-19 21:51:50|20677.5|20662.5|20677.7|20662.7|20677.7|20662.7|20677.1|20662.1|0
1732053120000|2024-11-19 21:52:00|20677.6|20662.6|20677.4|20662.4|20677.6|20662.6|20677.4|20662.4|0
1732053130000|2024-11-19 21:52:10|20677.5|20662.5|20677.5|20662.5|20678|20663|20677.5|20662.5|0
1732053140000|2024-11-19 21:52:20|20677.4|20662.4|20677|20662|20677.4|20662.4|20677|20662|0
1732053150000|2024-11-19 21:52:30|20677.1|20662.1|20678|20663|20678|20663|20677.1|20662.1|0
1732053160000|2024-11-19 21:52:40|20678.7|20663.7|20678.5|20663.5|20678.7|20663.7|20678|20663|0
1732053170000|2024-11-19 21:52:50|20678.9|20663.9|20678.7|20663.7|20678.9|20663.9|20678.7|20663.7|0
1732053180000|2024-11-19 21:53:00|20678.9|20663.9|20678.9|20663.9|20678.9|20663.9|20678.7|20663.7|0
1732053190000|2024-11-19 21:53:10|20679.1|20664.1|20679|20664|20679.6|20664.6|20679|20664|0
1732053200000|2024-11-19 21:53:20|20679.1|20664.1|20679.7|20664.7|20679.7|20664.7|20679|20664|0
1732053210000|2024-11-19 21:53:30|20679.6|20664.6|20679.5|20664.5|20679.6|20664.6|20678.9|20663.9|0
1732053220000|2024-11-19 21:53:40|20679.6|20664.6|20679.7|20664.7|20679.9|20664.9|20679.6|20664.6|0
1732053230000|2024-11-19 21:53:50|20679.4|20664.4|20679.1|20664.1|20679.4|20664.4|20679.1|20664.1|0
1732053240000|2024-11-19 21:54:00|20678.4|20663.4|20677.5|20662.5|20678.4|20663.4|20677.4|20662.4|0
1732053250000|2024-11-19 21:54:10|20677.2|20662.2|20676.7|20661.7|20677.2|20662.2|20676.6|20661.6|0
1732053260000|2024-11-19 21:54:20|20676.4|20661.4|20677|20662|20677|20662|20675.9|20660.9|0
1732053270000|2024-11-19 21:54:30|20677.2|20662.2|20677.6|20662.6|20677.6|20662.6|20677.1|20662.1|0
1732053280000|2024-11-19 21:54:40|20677.7|20662.7|20676.4|20661.4|20678|20663|20676.4|20661.4|0
1732053290000|2024-11-19 21:54:50|20676.7|20661.7|20676.1|20661.1|20676.7|20661.7|20676.1|20661.1|0
1732053300000|2024-11-19 21:55:00|20676|20661|20674.2|20659.2|20676|20661|20674.1|20659.1|0
1732053310000|2024-11-19 21:55:10|20674.1|20659.1|20673.9|20658.9|20674.9|20659.9|20673.5|20658.5|0
1732053320000|2024-11-19 21:55:20|20674|20659|20674|20659|20674.4|20659.4|20674|20659|0
1732053330000|2024-11-19 21:55:30|20673.7|20658.7|20673.7|20658.7|20673.9|20658.9|20673.7|20658.7|0
1732053340000|2024-11-19 21:55:40|20673.6|20658.6|20673.9|20658.9|20674|20659|20673.2|20658.2|0
1732053350000|2024-11-19 21:55:50|20674|20659|20675.6|20660.6|20675.6|20660.6|20674|20659|0
1732053360000|2024-11-19 21:56:00|20675.7|20660.7|20675.5|20660.5|20677.4|20662.4|20675.5|20660.5|0
1732053370000|2024-11-19 21:56:10|20674.9|20659.9|20675.7|20660.7|20675.7|20660.7|20674.7|20659.7|0
1732053380000|2024-11-19 21:56:20|20675.5|20660.5|20675.1|20660.1|20675.5|20660.5|20674.7|20659.7|0
1732053390000|2024-11-19 21:56:30|20675|20660|20675.2|20660.2|20675.2|20660.2|20675|20660|0
1732053400000|2024-11-19 21:56:40|20675.7|20660.7|20675.7|20660.7|20675.7|20660.7|20675.7|20660.7|0
1732053410000|2024-11-19 21:56:50|20675.6|20660.6|20675.4|20660.4|20675.6|20660.6|20675.4|20660.4|0
1732053420000|2024-11-19 21:57:00|20675.2|20660.2|20675.4|20660.4|20675.5|20660.5|20675.1|20660.1|0
1732053430000|2024-11-19 21:57:10|20675.1|20660.1|20676.2|20661.2|20676.2|20661.2|20675|20660|0
1732053440000|2024-11-19 21:57:20|20676.4|20661.4|20676.4|20661.4|20676.5|20661.5|20676.1|20661.1|0
1732053450000|2024-11-19 21:57:30|20676.2|20661.2|20675.4|20660.4|20676.2|20661.2|20675.4|20660.4|0
1732053460000|2024-11-19 21:57:40|20676|20661|20675.7|20660.7|20676.1|20661.1|20675.7|20660.7|0
1732053470000|2024-11-19 21:57:50|20675.6|20660.6|20674.2|20659.2|20675.7|20660.7|20674.2|20659.2|0
1732053480000|2024-11-19 21:58:00|20674.1|20659.1|20674.5|20659.5|20675.2|20660.2|20674.1|20659.1|0
1732053490000|2024-11-19 21:58:10|20674.7|20659.7|20674|20659|20674.7|20659.7|20674|20659|0
1732053500000|2024-11-19 21:58:20|20674.2|20659.2|20673.4|20658.4|20674.2|20659.2|20673.4|20658.4|0
1732053510000|2024-11-19 21:58:30|20673.1|20658.1|20672.2|20657.2|20673.2|20658.2|20672.2|20657.2|0
1732053520000|2024-11-19 21:58:40|20672.6|20657.6|20672.6|20657.6|20672.7|20657.7|20672.6|20657.6|0
1732053530000|2024-11-19 21:58:50|20672.7|20657.7|20672.2|20657.2|20672.7|20657.7|20672.2|20657.2|0
1732053540000|2024-11-19 21:59:00|20671.7|20656.7|20672.5|20657.5|20672.5|20657.5|20671.5|20656.5|0
1732053550000|2024-11-19 21:59:10|20672.6|20657.6|20672.6|20657.6|20672.7|20657.7|20672.6|20657.6|0
1732053560000|2024-11-19 21:59:20|20672.7|20657.7|20672.9|20657.9|20673.2|20658.2|20672.7|20657.7|0
1732053570000|2024-11-19 21:59:30|20673|20658|20671.1|20656.1|20673|20658|20671.1|20656.1|0
1732053580000|2024-11-19 21:59:40|20671.2|20656.2|20669.9|20654.9|20671.2|20656.2|20669.9|20654.9|0
1732053590000|2024-11-19 21:59:50|20669.7|20654.7|20670.4|20655.4|20670.5|20655.5|20668.7|20653.7|0
1732053600000|2024-11-19 22:00:00|20670.5|20655.5|20671.6|20656.6|20671.7|20656.7|20670.5|20655.5|0
1732053610000|2024-11-19 22:00:10|20671.4|20656.4|20671.4|20656.4|20671.4|20656.4|20671.4|20656.4|0
1732053620000|2024-11-19 22:00:20|20671.3|20656.3|20671.7|20656.7|20671.7|20656.7|20670.3|20655.3|0
1732053640000|2024-11-19 22:00:40|20672.1|20657.1|20672.1|20657.1|20672.1|20657.1|20672|20657|0
1732053670000|2024-11-19 22:01:10|20672|20657|20671.6|20656.6|20672|20657|20671.6|20656.6|0
1732053680000|2024-11-19 22:01:20|20671.7|20656.7|20671.7|20656.7|20671.7|20656.7|20671.6|20656.6|0
1732053700000|2024-11-19 22:01:40|20670.6|20655.6|20670.6|20655.6|20670.6|20655.6|20670.6|20655.6|0
1732053710000|2024-11-19 22:01:50|20669.3|20654.3|20669.3|20654.3|20669.3|20654.3|20669.3|20654.3|0
1732053720000|2024-11-19 22:02:00|20671.6|20656.6|20671.6|20656.6|20671.6|20656.6|20671.6|20656.6|0
1732053730000|2024-11-19 22:02:10|20671.2|20656.2|20669.4|20654.4|20671.2|20656.2|20669.4|20654.4|0
1732053740000|2024-11-19 22:02:20|20670.4|20655.4|20668.9|20653.9|20670.4|20655.4|20668.9|20653.9|0
1732053770000|2024-11-19 22:02:50|20668.8|20653.8|20668.9|20653.9|20668.9|20653.9|20668.8|20653.8|0
1732053780000|2024-11-19 22:03:00|20668.8|20653.8|20668.8|20653.8|20668.8|20653.8|20668.8|20653.8|0
1732053830000|2024-11-19 22:03:50|20668.7|20653.7|20668.7|20653.7|20668.7|20653.7|20668.7|20653.7|0
1732053840000|2024-11-19 22:04:00|20668|20653|20668|20653|20668|20653|20668|20653|0
1732053860000|2024-11-19 22:04:20|20667.2|20652.2|20667.2|20652.2|20667.2|20652.2|20667.2|20652.2|0
1732053890000|2024-11-19 22:04:50|20666.8|20651.8|20666.9|20651.9|20666.9|20651.9|20666.8|20651.8|0
1732053900000|2024-11-19 22:05:00|20666.7|20651.7|20666.7|20651.7|20666.7|20651.7|20666.7|20651.7|0
1732053910000|2024-11-19 22:05:10|20666.8|20651.8|20666.8|20651.8|20666.8|20651.8|20666.8|20651.8|0
1732053920000|2024-11-19 22:05:20|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|0
1732053940000|2024-11-19 22:05:40|20666.8|20651.8|20666.8|20651.8|20666.8|20651.8|20666.8|20651.8|0
1732053960000|2024-11-19 22:06:00|20668.5|20653.5|20668.3|20653.3|20668.5|20653.5|20668.3|20653.3|0
1732054000000|2024-11-19 22:06:40|20667.7|20652.7|20667.5|20652.5|20667.7|20652.7|20667.5|20652.5|0
1732054010000|2024-11-19 22:06:50|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|0
1732054030000|2024-11-19 22:07:10|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|0
1732054060000|2024-11-19 22:07:40|20668|20653|20669.1|20654.1|20669.1|20654.1|20668|20653|0
1732054090000|2024-11-19 22:08:10|20668.9|20653.9|20667.8|20652.8|20668.9|20653.9|20667.8|20652.8|0
1732054100000|2024-11-19 22:08:20|20667.9|20652.9|20667.9|20652.9|20667.9|20652.9|20667.9|20652.9|0
1732054120000|2024-11-19 22:08:40|20667.8|20652.8|20667.7|20652.7|20667.8|20652.8|20667.7|20652.7|0
1732054130000|2024-11-19 22:08:50|20668.4|20653.4|20668.2|20653.2|20668.4|20653.4|20668.2|20653.2|0
1732054140000|2024-11-19 22:09:00|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|0
1732054150000|2024-11-19 22:09:10|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|0
1732054160000|2024-11-19 22:09:20|20668.5|20653.5|20668.3|20653.3|20668.5|20653.5|20668.3|20653.3|0
1732054170000|2024-11-19 22:09:30|20668.4|20653.4|20668.4|20653.4|20668.4|20653.4|20668.4|20653.4|0
1732054180000|2024-11-19 22:09:40|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|0
1732054220000|2024-11-19 22:10:20|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|0
1732054230000|2024-11-19 22:10:30|20668.3|20653.3|20668.4|20653.4|20668.4|20653.4|20668.3|20653.3|0
1732054240000|2024-11-19 22:10:40|20668.5|20653.5|20668.5|20653.5|20668.5|20653.5|20668.5|20653.5|0
1732054250000|2024-11-19 22:10:50|20668.8|20653.8|20668.5|20653.5|20668.8|20653.8|20668.5|20653.5|0
1732054260000|2024-11-19 22:11:00|20668.4|20653.4|20668.9|20653.9|20668.9|20653.9|20668.4|20653.4|0
1732054280000|2024-11-19 22:11:20|20669|20654|20669|20654|20669|20654|20669|20654|0
1732054320000|2024-11-19 22:12:00|20669.1|20654.1|20668.8|20653.8|20669.1|20654.1|20668.8|20653.8|0
1732054330000|2024-11-19 22:12:10|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|0
1732054340000|2024-11-19 22:12:20|20668.5|20653.5|20668.5|20653.5|20668.5|20653.5|20668.5|20653.5|0
1732054350000|2024-11-19 22:12:30|20668.6|20653.6|20669.1|20654.1|20669.1|20654.1|20668.6|20653.6|0
1732054360000|2024-11-19 22:12:40|20668.9|20653.9|20669.6|20654.6|20669.6|20654.6|20668.9|20653.9|0
1732054370000|2024-11-19 22:12:50|20669.7|20654.7|20669.7|20654.7|20669.7|20654.7|20669.7|20654.7|0
1732054380000|2024-11-19 22:13:00|20669.1|20654.1|20669.1|20654.1|20669.1|20654.1|20669.1|20654.1|0
1732054410000|2024-11-19 22:13:30|20668.5|20653.5|20668.7|20653.7|20668.7|20653.7|20668.5|20653.5|0
1732054440000|2024-11-19 22:14:00|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|0
1732054450000|2024-11-19 22:14:10|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|0
1732054470000|2024-11-19 22:14:30|20668.7|20653.7|20668.7|20653.7|20668.7|20653.7|20668.7|20653.7|0
1732054480000|2024-11-19 22:14:40|20668.5|20653.5|20668.9|20653.9|20668.9|20653.9|20668.5|20653.5|0
1732054500000|2024-11-19 22:15:00|20669|20654|20668.7|20653.7|20669|20654|20668.7|20653.7|0
1732054550000|2024-11-19 22:15:50|20668.8|20653.8|20668.8|20653.8|20668.8|20653.8|20668.8|20653.8|0
1732054580000|2024-11-19 22:16:20|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|0
1732054590000|2024-11-19 22:16:30|20668.5|20653.5|20668.4|20653.4|20668.5|20653.5|20668.4|20653.4|0
1732054600000|2024-11-19 22:16:40|20668.5|20653.5|20668.5|20653.5|20668.5|20653.5|20668.4|20653.4|0
1732054610000|2024-11-19 22:16:50|20668.4|20653.4|20668.2|20653.2|20668.4|20653.4|20668.2|20653.2|0
1732054630000|2024-11-19 22:17:10|20668|20653|20668|20653|20668|20653|20668|20653|0
1732054660000|2024-11-19 22:17:40|20668.1|20653.1|20668.2|20653.2|20668.2|20653.2|20668.1|20653.1|0
1732054670000|2024-11-19 22:17:50|20668.1|20653.1|20668.1|20653.1|20668.1|20653.1|20668.1|20653.1|0
1732054680000|2024-11-19 22:18:00|20668.3|20653.3|20668.1|20653.1|20668.3|20653.3|20668.1|20653.1|0
1732054690000|2024-11-19 22:18:10|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|20668.2|20653.2|0
1732054700000|2024-11-19 22:18:20|20668.2|20653.2|20668.3|20653.3|20668.3|20653.3|20668.1|20653.1|0
1732054710000|2024-11-19 22:18:30|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|0
1732054720000|2024-11-19 22:18:40|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|0
1732054760000|2024-11-19 22:19:20|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|0
1732054770000|2024-11-19 22:19:30|20668|20653|20668|20653|20668|20653|20668|20653|0
1732054790000|2024-11-19 22:19:50|20667.9|20652.9|20667.9|20652.9|20667.9|20652.9|20667.9|20652.9|0
1732054800000|2024-11-19 22:20:00|20668|20653|20668|20653|20668|20653|20668|20653|0
1732054810000|2024-11-19 22:20:10|20668.1|20653.1|20668.1|20653.1|20668.1|20653.1|20668.1|20653.1|0
1732054820000|2024-11-19 22:20:20|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|0
1732054830000|2024-11-19 22:20:30|20668.1|20653.1|20667.8|20652.8|20668.1|20653.1|20667.8|20652.8|0
1732054860000|2024-11-19 22:21:00|20667.7|20652.7|20667.7|20652.7|20667.7|20652.7|20667.7|20652.7|0
1732054870000|2024-11-19 22:21:10|20667.6|20652.6|20667.6|20652.6|20667.6|20652.6|20667.6|20652.6|0
1732054890000|2024-11-19 22:21:30|20667.7|20652.7|20667.8|20652.8|20667.8|20652.8|20667.7|20652.7|0
1732054900000|2024-11-19 22:21:40|20667.7|20652.7|20667.8|20652.8|20667.8|20652.8|20667.7|20652.7|0
1732054950000|2024-11-19 22:22:30|20667.7|20652.7|20667.7|20652.7|20667.7|20652.7|20667.7|20652.7|0
1732054970000|2024-11-19 22:22:50|20667.9|20652.9|20667.9|20652.9|20667.9|20652.9|20667.9|20652.9|0
1732055000000|2024-11-19 22:23:20|20667.8|20652.8|20667.8|20652.8|20667.8|20652.8|20667.8|20652.8|0
1732055010000|2024-11-19 22:23:30|20667.6|20652.6|20668|20653|20668.1|20653.1|20667.6|20652.6|0
1732055020000|2024-11-19 22:23:40|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|0
1732055050000|2024-11-19 22:24:10|20668.7|20653.7|20668.7|20653.7|20668.7|20653.7|20668.7|20653.7|0
1732055060000|2024-11-19 22:24:20|20668.9|20653.9|20668.5|20653.5|20668.9|20653.9|20668.5|20653.5|0
1732055070000|2024-11-19 22:24:30|20668.4|20653.4|20668.6|20653.6|20668.6|20653.6|20668.2|20653.2|0
1732055080000|2024-11-19 22:24:40|20669|20654|20669|20654|20669|20654|20669|20654|0
1732055090000|2024-11-19 22:24:50|20668.4|20653.4|20668.3|20653.3|20669.2|20654.2|20668.3|20653.3|0
1732055100000|2024-11-19 22:25:00|20668.2|20653.2|20668.1|20653.1|20669|20654|20668.1|20653.1|0
1732055110000|2024-11-19 22:25:10|20669|20654|20668.8|20653.8|20669|20654|20668.8|20653.8|0
1732055120000|2024-11-19 22:25:20|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|20668.6|20653.6|0
1732055140000|2024-11-19 22:25:40|20668.8|20653.8|20668.8|20653.8|20668.8|20653.8|20668.8|20653.8|0
1732055160000|2024-11-19 22:26:00|20668.6|20653.6|20668.1|20653.1|20668.6|20653.6|20668.1|20653.1|0
1732055170000|2024-11-19 22:26:10|20668|20653|20668|20653|20668|20653|20668|20653|0
1732055180000|2024-11-19 22:26:20|20668.7|20653.7|20668.7|20653.7|20668.7|20653.7|20668.7|20653.7|0
1732055210000|2024-11-19 22:26:50|20668.6|20653.6|20668.7|20653.7|20668.7|20653.7|20668.6|20653.6|0
1732055250000|2024-11-19 22:27:30|20669|20654|20669|20654|20669|20654|20669|20654|0
1732055260000|2024-11-19 22:27:40|20669.1|20654.1|20669.3|20654.3|20670.1|20655.1|20669.1|20654.1|0
1732055270000|2024-11-19 22:27:50|20669.4|20654.4|20669.3|20654.3|20669.4|20654.4|20669.3|20654.3|0
1732055280000|2024-11-19 22:28:00|20668.9|20653.9|20669.3|20654.3|20669.3|20654.3|20668.9|20653.9|0
1732055300000|2024-11-19 22:28:20|20669.1|20654.1|20669.1|20654.1|20669.1|20654.1|20669.1|20654.1|0
1732055310000|2024-11-19 22:28:30|20668.9|20653.9|20668.9|20653.9|20668.9|20653.9|20668.9|20653.9|0
1732055330000|2024-11-19 22:28:50|20669.3|20654.3|20669.3|20654.3|20669.3|20654.3|20669.3|20654.3|0
1732055350000|2024-11-19 22:29:10|20669.2|20654.2|20669.2|20654.2|20669.3|20654.3|20669.2|20654.2|0
1732055380000|2024-11-19 22:29:40|20669.3|20654.3|20669.3|20654.3|20669.3|20654.3|20669.3|20654.3|0
1732055390000|2024-11-19 22:29:50|20669.2|20654.2|20669.2|20654.2|20669.2|20654.2|20669.2|20654.2|0
1732055400000|2024-11-19 22:30:00|20669.1|20654.1|20669|20654|20669.1|20654.1|20668.7|20653.7|0
1732055440000|2024-11-19 22:30:40|20668.5|20653.5|20668.5|20653.5|20668.5|20653.5|20668.5|20653.5|0
1732055450000|2024-11-19 22:30:50|20668.7|20653.7|20669|20654|20669|20654|20668.7|20653.7|0
1732055460000|2024-11-19 22:31:00|20669.1|20654.1|20669.1|20654.1|20669.1|20654.1|20669.1|20654.1|0
1732055480000|2024-11-19 22:31:20|20669.2|20654.2|20668.1|20653.1|20669.2|20654.2|20668.1|20653.1|0
1732055500000|2024-11-19 22:31:40|20668.2|20653.2|20669.3|20654.3|20669.3|20654.3|20668.2|20653.2|0
1732055510000|2024-11-19 22:31:50|20669.4|20654.4|20669.4|20654.4|20669.4|20654.4|20669.4|20654.4|0
1732055540000|2024-11-19 22:32:20|20669.2|20654.2|20669.2|20654.2|20669.4|20654.4|20669.1|20654.1|0
1732055580000|2024-11-19 22:33:00|20669|20654|20669|20654|20669|20654|20669|20654|0
1732055690000|2024-11-19 22:34:50|20668.1|20653.1|20668.1|20653.1|20668.1|20653.1|20668.1|20653.1|0
1732055710000|2024-11-19 22:35:10|20668.5|20653.5|20668.5|20653.5|20668.5|20653.5|20668.5|20653.5|0
1732055720000|2024-11-19 22:35:20|20668.4|20653.4|20668.4|20653.4|20668.4|20653.4|20668.4|20653.4|0
1732055730000|2024-11-19 22:35:30|20668|20653|20668.1|20653.1|20668.1|20653.1|20668|20653|0
1732055760000|2024-11-19 22:36:00|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|0
1732055770000|2024-11-19 22:36:10|20668|20653|20668.2|20653.2|20668.2|20653.2|20668|20653|0
1732055790000|2024-11-19 22:36:30|20668|20653|20668|20653|20668|20653|20668|20653|0
1732055900000|2024-11-19 22:38:20|20668.1|20653.1|20668.1|20653.1|20668.1|20653.1|20668.1|20653.1|0
1732055910000|2024-11-19 22:38:30|20666.9|20651.9|20666.8|20651.8|20666.9|20651.9|20666.8|20651.8|0
1732055970000|2024-11-19 22:39:30|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|0
1732056010000|2024-11-19 22:40:10|20666.7|20651.7|20666.7|20651.7|20666.7|20651.7|20666.7|20651.7|0
1732056040000|2024-11-19 22:40:40|20666.6|20651.6|20666.6|20651.6|20666.6|20651.6|20666.6|20651.6|0
1732056050000|2024-11-19 22:40:50|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|0
1732056060000|2024-11-19 22:41:00|20667.4|20652.4|20667.4|20652.4|20667.4|20652.4|20667.4|20652.4|0
1732056080000|2024-11-19 22:41:20|20666.9|20651.9|20668|20653|20668|20653|20666.9|20651.9|0
1732056100000|2024-11-19 22:41:40|20669.1|20654.1|20668.5|20653.5|20669.1|20654.1|20668.5|20653.5|0
1732056110000|2024-11-19 22:41:50|20669.2|20654.2|20668.4|20653.4|20669.2|20654.2|20668.4|20653.4|0
1732056120000|2024-11-19 22:42:00|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|20668.3|20653.3|0
1732056140000|2024-11-19 22:42:20|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|20668.2|20653.2|0
1732056150000|2024-11-19 22:42:30|20667.8|20652.8|20667.8|20652.8|20667.8|20652.8|20667.8|20652.8|0
1732056160000|2024-11-19 22:42:40|20667.7|20652.7|20667.6|20652.6|20667.7|20652.7|20667.6|20652.6|0
1732056170000|2024-11-19 22:42:50|20667.5|20652.5|20667.5|20652.5|20667.5|20652.5|20667.5|20652.5|0
1732056180000|2024-11-19 22:43:00|20667.8|20652.8|20667.4|20652.4|20667.8|20652.8|20667.4|20652.4|0
1732056190000|2024-11-19 22:43:10|20667.3|20652.3|20666.9|20651.9|20667.3|20652.3|20666.9|20651.9|0
1732056210000|2024-11-19 22:43:30|20667.1|20652.1|20667.1|20652.1|20667.1|20652.1|20667.1|20652.1|0
1732056220000|2024-11-19 22:43:40|20667.4|20652.4|20667.4|20652.4|20667.4|20652.4|20667.4|20652.4|0
1732056230000|2024-11-19 22:43:50|20667.3|20652.3|20667.3|20652.3|20667.3|20652.3|20667.3|20652.3|0
1732056240000|2024-11-19 22:44:00|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|0
1732056250000|2024-11-19 22:44:10|20667.3|20652.3|20667.3|20652.3|20667.3|20652.3|20667.3|20652.3|0
1732056260000|2024-11-19 22:44:20|20667|20652|20667.3|20652.3|20667.3|20652.3|20667|20652|0
1732056270000|2024-11-19 22:44:30|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|0
1732056280000|2024-11-19 22:44:40|20667.4|20652.4|20667.5|20652.5|20667.6|20652.6|20667.4|20652.4|0
1732056300000|2024-11-19 22:45:00|20667.3|20652.3|20667.3|20652.3|20667.3|20652.3|20667.3|20652.3|0
1732056310000|2024-11-19 22:45:10|20667.1|20652.1|20667.1|20652.1|20667.1|20652.1|20667.1|20652.1|0
1732056320000|2024-11-19 22:45:20|20667.2|20652.2|20667.2|20652.2|20667.2|20652.2|20667.2|20652.2|0
1732056360000|2024-11-19 22:46:00|20667.3|20652.3|20667.5|20652.5|20667.6|20652.6|20667.3|20652.3|0
1732056370000|2024-11-19 22:46:10|20667.7|20652.7|20667.7|20652.7|20667.7|20652.7|20667.6|20652.6|0
1732056390000|2024-11-19 22:46:30|20667.6|20652.6|20667.8|20652.8|20667.8|20652.8|20667.6|20652.6|0
1732056410000|2024-11-19 22:46:50|20667.7|20652.7|20667.7|20652.7|20667.8|20652.8|20667.6|20652.6|0
1732056440000|2024-11-19 22:47:20|20667.3|20652.3|20667.5|20652.5|20667.5|20652.5|20667.3|20652.3|0
1732056490000|2024-11-19 22:48:10|20667.3|20652.3|20667|20652|20667.3|20652.3|20667|20652|0
1732056500000|2024-11-19 22:48:20|20667.2|20652.2|20667|20652|20667.2|20652.2|20667|20652|0
1732056510000|2024-11-19 22:48:30|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|20666.9|20651.9|0
1732056580000|2024-11-19 22:49:40|20667.6|20652.6|20667.7|20652.7|20667.7|20652.7|20667.6|20652.6|0
1732056590000|2024-11-19 22:49:50|20667.6|20652.6|20667.6|20652.6|20667.6|20652.6|20667.6|20652.6|0
1732056600000|2024-11-19 22:50:00|20667.7|20652.7|20667.7|20652.7|20667.7|20652.7|20667.7|20652.7|0
1732056610000|2024-11-19 22:50:10|20667.1|20652.1|20667.9|20652.9|20667.9|20652.9|20667.1|20652.1|0
1732056620000|2024-11-19 22:50:20|20667.3|20652.3|20667.3|20652.3|20667.3|20652.3|20667.3|20652.3|0
1732056640000|2024-11-19 22:50:40|20667.2|20652.2|20668.2|20653.2|20668.2|20653.2|20667.2|20652.2|0
1732056650000|2024-11-19 22:50:50|20668.9|20653.9|20668.9|20653.9|20668.9|20653.9|20668.9|20653.9|0
1732056660000|2024-11-19 22:51:00|20669.3|20654.3|20668.9|20653.9|20669.3|20654.3|20668.9|20653.9|0
1732056670000|2024-11-19 22:51:10|20668.2|20653.2|20669.3|20654.3|20669.3|20654.3|20668.2|20653.2|0
1732056680000|2024-11-19 22:51:20|20669.1|20654.1|20669.1|20654.1|20669.1|20654.1|20669.1|20654.1|0
1732056710000|2024-11-19 22:51:50|20669|20654|20669|20654|20669|20654|20669|20654|0
1732056730000|2024-11-19 22:52:10|20669.2|20654.2|20669.2|20654.2|20669.2|20654.2|20669.2|20654.2|0
1732056800000|2024-11-19 22:53:20|20669.5|20654.5|20669.5|20654.5|20669.5|20654.5|20669.5|20654.5|0
1732056820000|2024-11-19 22:53:40|20669.3|20654.3|20669.3|20654.3|20669.3|20654.3|20669.3|20654.3|0
1732056830000|2024-11-19 22:53:50|20669.5|20654.5|20669.6|20654.6|20669.6|20654.6|20669.5|20654.5|0
1732056850000|2024-11-19 22:54:10|20669.5|20654.5|20669.5|20654.5|20669.5|20654.5|20669.5|20654.5|0
1732056870000|2024-11-19 22:54:30|20669.4|20654.4|20669.4|20654.4|20669.4|20654.4|20669.4|20654.4|0
1732056920000|2024-11-19 22:55:20|20669.5|20654.5|20669.5|20654.5|20669.5|20654.5|20669.5|20654.5|0
1732056930000|2024-11-19 22:55:30|20669.4|20654.4|20669.4|20654.4|20669.4|20654.4|20669.4|20654.4|0
1732056940000|2024-11-19 22:55:40|20669.8|20654.8|20670.2|20655.2|20670.2|20655.2|20669.8|20654.8|0
1732056950000|2024-11-19 22:55:50|20670.6|20655.6|20671.5|20656.5|20671.5|20656.5|20670.6|20655.6|0
1732056960000|2024-11-19 22:56:00|20671.8|20656.8|20672.4|20657.4|20672.4|20657.4|20671.8|20656.8|0
1732057000000|2024-11-19 22:56:40|20672.5|20657.5|20672.5|20657.5|20672.5|20657.5|20672.5|20657.5|0
1732057030000|2024-11-19 22:57:10|20672.6|20657.6|20672.6|20657.6|20672.6|20657.6|20672.6|20657.6|0
1732057060000|2024-11-19 22:57:40|20672.5|20657.5|20671.7|20656.7|20672.5|20657.5|20671.5|20656.5|0
1732057070000|2024-11-19 22:57:50|20671.5|20656.5|20671.4|20656.4|20671.5|20656.5|20671.4|20656.4|0
1732057080000|2024-11-19 22:58:00|20671|20656|20671|20656|20671|20656|20671|20656|0
1732057120000|2024-11-19 22:58:40|20671.1|20656.1|20671.3|20656.3|20671.5|20656.5|20671|20656|0
1732057150000|2024-11-19 22:59:10|20670|20655|20670.5|20655.5|20670.6|20655.6|20670|20655|0
1732057160000|2024-11-19 22:59:20|20670.6|20655.6|20669.8|20654.8|20670.6|20655.6|20669.8|20654.8|0
1732057180000|2024-11-19 22:59:40|20669.6|20654.6|20669.6|20654.6|20669.6|20654.6|20669.6|20654.6|0
1732057190000|2024-11-19 22:59:50|20669.5|20654.5|20669.5|20654.5|20669.5|20654.5|20669.5|20654.5|0
1732057200000|2024-11-19 23:00:00|20674.5|20659.5|20673.7|20658.7|20674.5|20659.5|20669|20654|0
1732057210000|2024-11-19 23:00:10|20675|20660|20674.7|20659.7|20675.5|20660.5|20674|20659|0
1732057220000|2024-11-19 23:00:20|20676|20661|20676.7|20661.7|20676.7|20661.7|20675.8|20660.8|0
1732057230000|2024-11-19 23:00:30|20676.8|20661.8|20676|20661|20677.1|20662.1|20676|20661|0
1732057240000|2024-11-19 23:00:40|20676.1|20661.1|20674.5|20659.5|20676.1|20661.1|20673.6|20658.6|0
1732057250000|2024-11-19 23:00:50|20674.6|20659.6|20674.3|20659.3|20675|20660|20673.8|20658.8|0
1732057260000|2024-11-19 23:01:00|20674.5|20659.5|20675.5|20660.5|20675.8|20660.8|20674.5|20659.5|0
1732057270000|2024-11-19 23:01:10|20675.6|20660.6|20672.6|20657.6|20676.2|20661.2|20672.6|20657.6|0
1732057280000|2024-11-19 23:01:20|20673|20658|20672|20657|20673.7|20658.7|20672|20657|0
1732057290000|2024-11-19 23:01:30|20673.1|20658.1|20674.7|20659.7|20674.7|20659.7|20673.1|20658.1|0
1732057300000|2024-11-19 23:01:40|20674.8|20659.8|20678.8|20663.8|20678.8|20663.8|20674.8|20659.8|0
1732057310000|2024-11-19 23:01:50|20679|20664|20677.3|20662.3|20679|20664|20677.2|20662.2|0
1732057320000|2024-11-19 23:02:00|20677.2|20662.2|20675.1|20660.1|20677.2|20662.2|20674.7|20659.7|0
1732057330000|2024-11-19 23:02:10|20674.2|20659.2|20674.3|20659.3|20674.8|20659.8|20674|20659|0
1732057340000|2024-11-19 23:02:20|20674.7|20659.7|20676.3|20661.3|20676.3|20661.3|20674.6|20659.6|0
1732057350000|2024-11-19 23:02:30|20677.3|20662.3|20678.3|20663.3|20678.3|20663.3|20677.3|20662.3|0
1732057360000|2024-11-19 23:02:40|20678.5|20663.5|20679.5|20664.5|20680.3|20665.3|20678.5|20663.5|0
1732057370000|2024-11-19 23:02:50|20679.3|20664.3|20679.3|20664.3|20679.5|20664.5|20678.5|20663.5|0
1732057380000|2024-11-19 23:03:00|20679.5|20664.5|20682.8|20667.8|20683.3|20668.3|20679.5|20664.5|0
1732057390000|2024-11-19 23:03:10|20682.7|20667.7|20682.3|20667.3|20682.7|20667.7|20682|20667|0
1732057400000|2024-11-19 23:03:20|20682.2|20667.2|20685|20670|20685|20670|20682.2|20667.2|0
1732057410000|2024-11-19 23:03:30|20684.8|20669.8|20681.8|20666.8|20684.8|20669.8|20681.8|20666.8|0
1732057420000|2024-11-19 23:03:40|20681.7|20666.7|20683.8|20668.8|20683.8|20668.8|20681.7|20666.7|0
1732057430000|2024-11-19 23:03:50|20683.5|20668.5|20684.8|20669.8|20684.8|20669.8|20683.5|20668.5|0
1732057440000|2024-11-19 23:04:00|20685.8|20670.8|20685.1|20670.1|20685.8|20670.8|20685.1|20670.1|0
1732057450000|2024-11-19 23:04:10|20685|20670|20684.2|20669.2|20685|20670|20684.1|20669.1|0
1732057460000|2024-11-19 23:04:20|20684.8|20669.8|20684.2|20669.2|20685.2|20670.2|20684.2|20669.2|0
1732057470000|2024-11-19 23:04:30|20684.3|20669.3|20685.1|20670.1|20685.1|20670.1|20684.1|20669.1|0
1732057480000|2024-11-19 23:04:40|20684.7|20669.7|20685.1|20670.1|20685.5|20670.5|20684.7|20669.7|0
1732057490000|2024-11-19 23:04:50|20684.8|20669.8|20685.2|20670.2|20685.3|20670.3|20684.8|20669.8|0
1732057500000|2024-11-19 23:05:00|20684.7|20669.7|20685.3|20670.3|20685.3|20670.3|20684.6|20669.6|0
1732057510000|2024-11-19 23:05:10|20685.7|20670.7|20689.2|20674.2|20690.1|20675.1|20685.7|20670.7|0
1732057520000|2024-11-19 23:05:20|20689.8|20674.8|20689|20674|20690|20675|20688.1|20673.1|0
1732057530000|2024-11-19 23:05:30|20688.5|20673.5|20689.6|20674.6|20690.2|20675.2|20688.5|20673.5|0
1732057540000|2024-11-19 23:05:40|20689.5|20674.5|20691.1|20676.1|20691.1|20676.1|20689.5|20674.5|0
1732057550000|2024-11-19 23:05:50|20691.7|20676.7|20691.3|20676.3|20691.7|20676.7|20691|20676|0
1732057560000|2024-11-19 23:06:00|20691.5|20676.5|20692|20677|20692|20677|20691.5|20676.5|0
1732057570000|2024-11-19 23:06:10|20692.3|20677.3|20691.1|20676.1|20693.2|20678.2|20691.1|20676.1|0
1732057580000|2024-11-19 23:06:20|20691.3|20676.3|20692.8|20677.8|20692.8|20677.8|20691.3|20676.3|0
1732057590000|2024-11-19 23:06:30|20693.2|20678.2|20695|20680|20695.5|20680.5|20693.2|20678.2|0
1732057600000|2024-11-19 23:06:40|20694.6|20679.6|20693.7|20678.7|20696.2|20681.2|20693.7|20678.7|0
1732057610000|2024-11-19 23:06:50|20693.8|20678.8|20694|20679|20694.1|20679.1|20693.6|20678.6|0
1732057620000|2024-11-19 23:07:00|20693.8|20678.8|20694.1|20679.1|20695.8|20680.8|20693.8|20678.8|0
1732057630000|2024-11-19 23:07:10|20694.5|20679.5|20693.7|20678.7|20694.5|20679.5|20693.6|20678.6|0
1732057640000|2024-11-19 23:07:20|20694|20679|20694.2|20679.2|20694.8|20679.8|20693.6|20678.6|0
1732057650000|2024-11-19 23:07:30|20693|20678|20692.7|20677.7|20693.2|20678.2|20692.1|20677.1|0
1732057660000|2024-11-19 23:07:40|20693|20678|20695.3|20680.3|20695.3|20680.3|20693|20678|0
1732057670000|2024-11-19 23:07:50|20695.7|20680.7|20696.1|20681.1|20696.8|20681.8|20695.3|20680.3|0
1732057680000|2024-11-19 23:08:00|20697|20682|20696.5|20681.5|20698.3|20683.3|20696.5|20681.5|0
1732057690000|2024-11-19 23:08:10|20695.5|20680.5|20696.3|20681.3|20697.1|20682.1|20695|20680|0
1732057700000|2024-11-19 23:08:20|20695.2|20680.2|20694.3|20679.3|20695.2|20680.2|20694.3|20679.3|0
1732057710000|2024-11-19 23:08:30|20694.8|20679.8|20692.2|20677.2|20695|20680|20692.2|20677.2|0
1732057720000|2024-11-19 23:08:40|20692.6|20677.6|20692.5|20677.5|20692.7|20677.7|20692.1|20677.1|0
1732057730000|2024-11-19 23:08:50|20692.3|20677.3|20693.1|20678.1|20693.1|20678.1|20691.5|20676.5|0
1732057740000|2024-11-19 23:09:00|20692.8|20677.8|20692.3|20677.3|20693|20678|20692.3|20677.3|0
1732057750000|2024-11-19 23:09:10|20692.5|20677.5|20693.2|20678.2|20693.2|20678.2|20692.5|20677.5|0
1732057760000|2024-11-19 23:09:20|20694.2|20679.2|20695.1|20680.1|20695.1|20680.1|20694.2|20679.2|0
1732057770000|2024-11-19 23:09:30|20695|20680|20696.2|20681.2|20696.2|20681.2|20695|20680|0
1732057780000|2024-11-19 23:09:40|20696.6|20681.6|20697.6|20682.6|20697.7|20682.7|20696.1|20681.1|0
1732057790000|2024-11-19 23:09:50|20698.1|20683.1|20698.3|20683.3|20699.2|20684.2|20698.1|20683.1|0
1732057800000|2024-11-19 23:10:00|20698.5|20683.5|20696.3|20681.3|20698.5|20683.5|20696.3|20681.3|0
1732057810000|2024-11-19 23:10:10|20696.5|20681.5|20698.1|20683.1|20698.2|20683.2|20696.5|20681.5|0
1732057820000|2024-11-19 23:10:20|20698.2|20683.2|20697.6|20682.6|20698.8|20683.8|20697.2|20682.2|0
1732057830000|2024-11-19 23:10:30|20697.3|20682.3|20697.3|20682.3|20697.6|20682.6|20696.7|20681.7|0
1732057840000|2024-11-19 23:10:40|20697.2|20682.2|20695.6|20680.6|20697.2|20682.2|20694.2|20679.2|0
1732057850000|2024-11-19 23:10:50|20695.2|20680.2|20698|20683|20698|20683|20695.2|20680.2|0
1732057860000|2024-11-19 23:11:00|20698.3|20683.3|20697.7|20682.7|20698.3|20683.3|20697.3|20682.3|0
1732057870000|2024-11-19 23:11:10|20698|20683|20699.2|20684.2|20699.2|20684.2|20698|20683|0
1732057880000|2024-11-19 23:11:20|20699.3|20684.3|20699.2|20684.2|20699.8|20684.8|20699.1|20684.1|0
1732057890000|2024-11-19 23:11:30|20699.5|20684.5|20699.6|20684.6|20699.6|20684.6|20699.1|20684.1|0
1732057900000|2024-11-19 23:11:40|20699.5|20684.5|20698.8|20683.8|20699.5|20684.5|20698.8|20683.8|0
1732057910000|2024-11-19 23:11:50|20698.7|20683.7|20698|20683|20698.7|20683.7|20698|20683|0
1732057920000|2024-11-19 23:12:00|20698.1|20683.1|20698|20683|20698.5|20683.5|20698|20683|0
1732057930000|2024-11-19 23:12:10|20698.2|20683.2|20697.1|20682.1|20698.2|20683.2|20697|20682|0
1732057940000|2024-11-19 23:12:20|20697|20682|20696.6|20681.6|20697|20682|20696.5|20681.5|0
1732057950000|2024-11-19 23:12:30|20696.5|20681.5|20695.7|20680.7|20696.5|20681.5|20694.8|20679.8|0
1732057960000|2024-11-19 23:12:40|20696.1|20681.1|20696.1|20681.1|20696.3|20681.3|20696|20681|0
1732057970000|2024-11-19 23:12:50|20696.3|20681.3|20697.1|20682.1|20697.1|20682.1|20696.3|20681.3|0
1732057980000|2024-11-19 23:13:00|20697|20682|20695.1|20680.1|20697.1|20682.1|20695.1|20680.1|0
1732057990000|2024-11-19 23:13:10|20695.2|20680.2|20695.7|20680.7|20695.8|20680.8|20695.2|20680.2|0
1732058000000|2024-11-19 23:13:20|20696.8|20681.8|20695.8|20680.8|20696.8|20681.8|20695.8|20680.8|0
1732058010000|2024-11-19 23:13:30|20696|20681|20695.8|20680.8|20696.1|20681.1|20695.8|20680.8|0
1732058020000|2024-11-19 23:13:40|20696|20681|20696|20681|20696|20681|20696|20681|0
1732058030000|2024-11-19 23:13:50|20695.8|20680.8|20697.1|20682.1|20697.8|20682.8|20695.8|20680.8|0
1732058040000|2024-11-19 23:14:00|20697|20682|20697.5|20682.5|20697.6|20682.6|20696.8|20681.8|0
1732058050000|2024-11-19 23:14:10|20697.3|20682.3|20696.6|20681.6|20697.3|20682.3|20696.5|20681.5|0
1732058060000|2024-11-19 23:14:20|20696.7|20681.7|20697.3|20682.3|20698.1|20683.1|20696.3|20681.3|0
1732058070000|2024-11-19 23:14:30|20697.1|20682.1|20696.6|20681.6|20697.1|20682.1|20696.3|20681.3|0
1732058080000|2024-11-19 23:14:40|20696.7|20681.7|20696.8|20681.8|20697.5|20682.5|20696.1|20681.1|0
1732058090000|2024-11-19 23:14:50|20696.6|20681.6|20695.3|20680.3|20697.1|20682.1|20695.3|20680.3|0
1732058100000|2024-11-19 23:15:00|20695.1|20680.1|20693|20678|20695.1|20680.1|20692|20677|0
1732058110000|2024-11-19 23:15:10|20692.8|20677.8|20693|20678|20693.2|20678.2|20692.1|20677.1|0
1732058120000|2024-11-19 23:15:20|20693.1|20678.1|20694.6|20679.6|20694.6|20679.6|20693.1|20678.1|0
1732058130000|2024-11-19 23:15:30|20694.3|20679.3|20694.2|20679.2|20694.6|20679.6|20694.1|20679.1|0
1732058140000|2024-11-19 23:15:40|20694.1|20679.1|20695.6|20680.6|20695.7|20680.7|20694.1|20679.1|0
1732058150000|2024-11-19 23:15:50|20695.8|20680.8|20696.5|20681.5|20696.5|20681.5|20695.8|20680.8|0
1732058160000|2024-11-19 23:16:00|20696.8|20681.8|20697.3|20682.3|20698.1|20683.1|20696.8|20681.8|0
1732058170000|2024-11-19 23:16:10|20697.1|20682.1|20697.3|20682.3|20697.8|20682.8|20696.8|20681.8|0
1732058180000|2024-11-19 23:16:20|20697.6|20682.6|20696.8|20681.8|20697.8|20682.8|20696.8|20681.8|0
1732058190000|2024-11-19 23:16:30|20695.6|20680.6|20696.1|20681.1|20696.1|20681.1|20695.5|20680.5|0
1732058200000|2024-11-19 23:16:40|20695.6|20680.6|20694.6|20679.6|20695.6|20680.6|20694.2|20679.2|0
1732058210000|2024-11-19 23:16:50|20694.5|20679.5|20696.3|20681.3|20696.3|20681.3|20694.3|20679.3|0
1732058220000|2024-11-19 23:17:00|20696.2|20681.2|20694.5|20679.5|20696.2|20681.2|20694.5|20679.5|0
1732058230000|2024-11-19 23:17:10|20694.7|20679.7|20696.3|20681.3|20696.3|20681.3|20694.7|20679.7|0
1732058240000|2024-11-19 23:17:20|20696.5|20681.5|20696|20681|20696.5|20681.5|20695.8|20680.8|0
1732058250000|2024-11-19 23:17:30|20695.8|20680.8|20697|20682|20697|20682|20695.8|20680.8|0
1732058260000|2024-11-19 23:17:40|20696.8|20681.8|20696.7|20681.7|20697|20682|20696.7|20681.7|0
1732058270000|2024-11-19 23:17:50|20696.8|20681.8|20697|20682|20697|20682|20696.5|20681.5|0
1732058280000|2024-11-19 23:18:00|20696.8|20681.8|20696.3|20681.3|20696.8|20681.8|20696.3|20681.3|0
1732058290000|2024-11-19 23:18:10|20696.6|20681.6|20696.6|20681.6|20696.6|20681.6|20696.5|20681.5|0
1732058300000|2024-11-19 23:18:20|20696.5|20681.5|20697|20682|20697|20682|20696.5|20681.5|0
1732058310000|2024-11-19 23:18:30|20697.5|20682.5|20697|20682|20697.5|20682.5|20697|20682|0
1732058320000|2024-11-19 23:18:40|20697.1|20682.1|20697.1|20682.1|20697.1|20682.1|20696.8|20681.8|0
1732058330000|2024-11-19 23:18:50|20697.5|20682.5|20698.8|20683.8|20698.8|20683.8|20697.5|20682.5|0
1732058340000|2024-11-19 23:19:00|20698.7|20683.7|20699.2|20684.2|20699.2|20684.2|20698.6|20683.6|0
1732058350000|2024-11-19 23:19:10|20698.7|20683.7|20699.2|20684.2|20699.2|20684.2|20698.3|20683.3|0
1732058360000|2024-11-19 23:19:20|20699.3|20684.3|20699.7|20684.7|20699.8|20684.8|20699.2|20684.2|0
1732058370000|2024-11-19 23:19:30|20700.3|20685.3|20699.6|20684.6|20700.3|20685.3|20699.5|20684.5|0
1732058380000|2024-11-19 23:19:40|20700.1|20685.1|20699.5|20684.5|20700.1|20685.1|20699.5|20684.5|0
1732058390000|2024-11-19 23:19:50|20699.6|20684.6|20699.8|20684.8|20700.1|20685.1|20699.3|20684.3|0
1732058400000|2024-11-19 23:20:00|20700.1|20685.1|20700|20685|20700.3|20685.3|20700|20685|0
1732058410000|2024-11-19 23:20:10|20699.8|20684.8|20699.1|20684.1|20701.1|20686.1|20699.1|20684.1|0
1732058420000|2024-11-19 23:20:20|20700.3|20685.3|20700.6|20685.6|20700.6|20685.6|20700|20685|0
1732058430000|2024-11-19 23:20:30|20700.7|20685.7|20700.3|20685.3|20700.7|20685.7|20699.8|20684.8|0
1732058440000|2024-11-19 23:20:40|20700.5|20685.5|20698.5|20683.5|20701|20686|20698.3|20683.3|0
1732058450000|2024-11-19 23:20:50|20698.7|20683.7|20698.7|20683.7|20699|20684|20698.7|20683.7|0
1732058460000|2024-11-19 23:21:00|20698.5|20683.5|20697.6|20682.6|20698.5|20683.5|20697.6|20682.6|0
1732058470000|2024-11-19 23:21:10|20697.5|20682.5|20697.8|20682.8|20697.8|20682.8|20696.6|20681.6|0
1732058480000|2024-11-19 23:21:20|20697.5|20682.5|20697.2|20682.2|20697.5|20682.5|20697.2|20682.2|0
1732058490000|2024-11-19 23:21:30|20697.3|20682.3|20697.2|20682.2|20699.1|20684.1|20697.2|20682.2|0
1732058500000|2024-11-19 23:21:40|20697.5|20682.5|20697.7|20682.7|20698|20683|20697.5|20682.5|0
1732058510000|2024-11-19 23:21:50|20697.8|20682.8|20697.2|20682.2|20698|20683|20697.2|20682.2|0
1732058520000|2024-11-19 23:22:00|20697.1|20682.1|20697.6|20682.6|20697.6|20682.6|20697.1|20682.1|0
1732058530000|2024-11-19 23:22:10|20697.7|20682.7|20696.8|20681.8|20698.2|20683.2|20696.8|20681.8|0
1732058540000|2024-11-19 23:22:20|20696.7|20681.7|20696.3|20681.3|20696.8|20681.8|20696.3|20681.3|0
1732058550000|2024-11-19 23:22:30|20696.6|20681.6|20696.8|20681.8|20696.8|20681.8|20696.6|20681.6|0
1732058560000|2024-11-19 23:22:40|20696.6|20681.6|20696.6|20681.6|20696.7|20681.7|20696.5|20681.5|0
1732058570000|2024-11-19 23:22:50|20696.5|20681.5|20696.1|20681.1|20696.6|20681.6|20696|20681|0
1732058580000|2024-11-19 23:23:00|20696|20681|20695.8|20680.8|20696.1|20681.1|20695.8|20680.8|0
1732058590000|2024-11-19 23:23:10|20695.7|20680.7|20696.2|20681.2|20696.2|20681.2|20695.7|20680.7|0
1732058600000|2024-11-19 23:23:20|20696.1|20681.1|20695.7|20680.7|20696.3|20681.3|20695.7|20680.7|0
1732058610000|2024-11-19 23:23:30|20694.5|20679.5|20693.1|20678.1|20694.5|20679.5|20692.7|20677.7|0
1732058620000|2024-11-19 23:23:40|20692.8|20677.8|20694.8|20679.8|20694.8|20679.8|20692.3|20677.3|0
1732058630000|2024-11-19 23:23:50|20694.7|20679.7|20696.5|20681.5|20696.6|20681.6|20694.7|20679.7|0
1732058640000|2024-11-19 23:24:00|20696.7|20681.7|20697.8|20682.8|20697.8|20682.8|20696.7|20681.7|0
1732058650000|2024-11-19 23:24:10|20697.7|20682.7|20698.3|20683.3|20698.3|20683.3|20697.7|20682.7|0
1732058660000|2024-11-19 23:24:20|20698.5|20683.5|20698.3|20683.3|20698.5|20683.5|20698.1|20683.1|0
1732058670000|2024-11-19 23:24:30|20698.6|20683.6|20698.7|20683.7|20698.7|20683.7|20698.5|20683.5|0
1732058680000|2024-11-19 23:24:40|20698.6|20683.6|20698.1|20683.1|20698.8|20683.8|20698.1|20683.1|0
1732058690000|2024-11-19 23:24:50|20698.2|20683.2|20698.7|20683.7|20698.7|20683.7|20698.1|20683.1|0
1732058700000|2024-11-19 23:25:00|20698.6|20683.6|20698.2|20683.2|20698.7|20683.7|20697.7|20682.7|0
1732058710000|2024-11-19 23:25:10|20698.3|20683.3|20698.8|20683.8|20698.8|20683.8|20698.1|20683.1|0
1732058720000|2024-11-19 23:25:20|20698.7|20683.7|20700.1|20685.1|20700.3|20685.3|20698.7|20683.7|0
1732058730000|2024-11-19 23:25:30|20700.2|20685.2|20700.2|20685.2|20700.3|20685.3|20699.8|20684.8|0
1732058740000|2024-11-19 23:25:40|20700.3|20685.3|20701.1|20686.1|20701.5|20686.5|20700.2|20685.2|0
1732058750000|2024-11-19 23:25:50|20700.8|20685.8|20700.5|20685.5|20701.3|20686.3|20700.5|20685.5|0
1732058760000|2024-11-19 23:26:00|20700.2|20685.2|20698.8|20683.8|20700.2|20685.2|20697.5|20682.5|0
1732058770000|2024-11-19 23:26:10|20698.7|20683.7|20696.8|20681.8|20698.7|20683.7|20696.8|20681.8|0
1732058780000|2024-11-19 23:26:20|20696.7|20681.7|20696.1|20681.1|20696.8|20681.8|20696|20681|0
1732058790000|2024-11-19 23:26:30|20696|20681|20695.7|20680.7|20696.6|20681.6|20695.7|20680.7|0
1732058800000|2024-11-19 23:26:40|20695.8|20680.8|20696.6|20681.6|20696.6|20681.6|20695.8|20680.8|0
1732058810000|2024-11-19 23:26:50|20696.5|20681.5|20694.8|20679.8|20696.6|20681.6|20694.8|20679.8|0
1732058820000|2024-11-19 23:27:00|20695|20680|20694.7|20679.7|20695|20680|20694.7|20679.7|0
1732058830000|2024-11-19 23:27:10|20693.6|20678.6|20692.8|20677.8|20693.8|20678.8|20692.6|20677.6|0
1732058840000|2024-11-19 23:27:20|20693|20678|20692.8|20677.8|20693|20678|20692.3|20677.3|0
1732058850000|2024-11-19 23:27:30|20692.7|20677.7|20693.5|20678.5|20693.5|20678.5|20692.7|20677.7|0
1732058860000|2024-11-19 23:27:40|20693.8|20678.8|20694.7|20679.7|20695.1|20680.1|20693.8|20678.8|0
1732058870000|2024-11-19 23:27:50|20694.6|20679.6|20695.3|20680.3|20695.5|20680.5|20694.3|20679.3|0
1732058880000|2024-11-19 23:28:00|20695.6|20680.6|20694.5|20679.5|20695.6|20680.6|20694.3|20679.3|0
1732058890000|2024-11-19 23:28:10|20694.3|20679.3|20694.3|20679.3|20694.5|20679.5|20694.2|20679.2|0
1732058900000|2024-11-19 23:28:20|20694.5|20679.5|20694.2|20679.2|20694.5|20679.5|20694.1|20679.1|0
1732058910000|2024-11-19 23:28:30|20694.3|20679.3|20694.2|20679.2|20695.1|20680.1|20694.2|20679.2|0
1732058920000|2024-11-19 23:28:40|20693.3|20678.3|20694.6|20679.6|20694.6|20679.6|20693.3|20678.3|0
1732058930000|2024-11-19 23:28:50|20694.5|20679.5|20695.1|20680.1|20695.1|20680.1|20694.5|20679.5|0
1732058940000|2024-11-19 23:29:00|20695|20680|20693.3|20678.3|20695|20680|20693.3|20678.3|0
1732058950000|2024-11-19 23:29:10|20693.5|20678.5|20693.8|20678.8|20693.8|20678.8|20693.3|20678.3|0
1732058960000|2024-11-19 23:29:20|20693.7|20678.7|20694.1|20679.1|20694.1|20679.1|20693.3|20678.3|0
1732058970000|2024-11-19 23:29:30|20694|20679|20694|20679|20694|20679|20694|20679|0
1732058980000|2024-11-19 23:29:40|20693.7|20678.7|20693.8|20678.8|20693.8|20678.8|20693.6|20678.6|0
1732058990000|2024-11-19 23:29:50|20693.7|20678.7|20693.3|20678.3|20693.8|20678.8|20693.3|20678.3|0
1732059000000|2024-11-19 23:30:00|20693|20678|20692.8|20677.8|20693.1|20678.1|20691.6|20676.6|0
1732059010000|2024-11-19 23:30:10|20693|20678|20692.5|20677.5|20693|20678|20692.5|20677.5|0
1732059020000|2024-11-19 23:30:20|20692.3|20677.3|20690.2|20675.2|20692.3|20677.3|20690.2|20675.2|0
1732059030000|2024-11-19 23:30:30|20689.5|20674.5|20689.2|20674.2|20690|20675|20689.2|20674.2|0
1732059040000|2024-11-19 23:30:40|20689.1|20674.1|20689.6|20674.6|20689.6|20674.6|20689|20674|0
1732059050000|2024-11-19 23:30:50|20689.7|20674.7|20690.3|20675.3|20690.5|20675.5|20689.7|20674.7|0
1732059060000|2024-11-19 23:31:00|20689.5|20674.5|20688.8|20673.8|20689.5|20674.5|20688.3|20673.3|0
1732059070000|2024-11-19 23:31:10|20689|20674|20691.3|20676.3|20692.2|20677.2|20688.8|20673.8|0
1732059080000|2024-11-19 23:31:20|20691.2|20676.2|20691|20676|20691.2|20676.2|20690.7|20675.7|0
1732059090000|2024-11-19 23:31:30|20690.6|20675.6|20690.1|20675.1|20691|20676|20689|20674|0
1732059100000|2024-11-19 23:31:40|20690|20675|20689.8|20674.8|20690.1|20675.1|20689.8|20674.8|0
1732059110000|2024-11-19 23:31:50|20690|20675|20690.3|20675.3|20690.3|20675.3|20690|20675|0
1732059120000|2024-11-19 23:32:00|20690.2|20675.2|20689.8|20674.8|20690.8|20675.8|20689.6|20674.6|0
1732059130000|2024-11-19 23:32:10|20690.1|20675.1|20690.2|20675.2|20690.5|20675.5|20689.8|20674.8|0
1732059140000|2024-11-19 23:32:20|20690.1|20675.1|20688.5|20673.5|20690.3|20675.3|20688.5|20673.5|0
1732059150000|2024-11-19 23:32:30|20688.3|20673.3|20688.8|20673.8|20689.3|20674.3|20688.3|20673.3|0
1732059160000|2024-11-19 23:32:40|20688.6|20673.6|20690.6|20675.6|20690.8|20675.8|20688.6|20673.6|0
1732059170000|2024-11-19 23:32:50|20690.5|20675.5|20692.3|20677.3|20692.3|20677.3|20690.5|20675.5|0
1732059180000|2024-11-19 23:33:00|20691|20676|20692.8|20677.8|20692.8|20677.8|20690.5|20675.5|0
1732059190000|2024-11-19 23:33:10|20692.6|20677.6|20692.6|20677.6|20692.6|20677.6|20692.1|20677.1|0
1732059200000|2024-11-19 23:33:20|20692.8|20677.8|20693.7|20678.7|20693.7|20678.7|20692.8|20677.8|0
1732059210000|2024-11-19 23:33:30|20694.1|20679.1|20694.1|20679.1|20694.1|20679.1|20693.6|20678.6|0
1732059220000|2024-11-19 23:33:40|20694.2|20679.2|20693.6|20678.6|20694.3|20679.3|20693.3|20678.3|0
1732059230000|2024-11-19 23:33:50|20693.3|20678.3|20692.8|20677.8|20693.6|20678.6|20692.8|20677.8|0
1732059240000|2024-11-19 23:34:00|20697.2|20682.2|20697.2|20682.2|20697.6|20682.6|20697.1|20682.1|0
1732059250000|2024-11-19 23:34:10|20698|20683|20698.5|20683.5|20698.5|20683.5|20697.8|20682.8|0
1732059260000|2024-11-19 23:34:20|20698.7|20683.7|20698.7|20683.7|20699|20684|20698.2|20683.2|0
1732059270000|2024-11-19 23:34:30|20699|20684|20699|20684|20699.1|20684.1|20699|20684|0
1732059280000|2024-11-19 23:34:40|20698.8|20683.8|20698.7|20683.7|20698.8|20683.8|20698.3|20683.3|0
1732059290000|2024-11-19 23:34:50|20699.1|20684.1|20699.5|20684.5|20699.5|20684.5|20698.6|20683.6|0
1732059300000|2024-11-19 23:35:00|20699.6|20684.6|20699.3|20684.3|20701.2|20686.2|20699.3|20684.3|0
1732059310000|2024-11-19 23:35:10|20699.1|20684.1|20699.8|20684.8|20700.1|20685.1|20699.1|20684.1|0
1732059320000|2024-11-19 23:35:20|20699.6|20684.6|20697|20682|20699.8|20684.8|20697|20682|0
1732059330000|2024-11-19 23:35:30|20697.1|20682.1|20697.1|20682.1|20697.2|20682.2|20696.1|20681.1|0
1732059340000|2024-11-19 23:35:40|20697|20682|20698.8|20683.8|20699.8|20684.8|20697|20682|0
1732059350000|2024-11-19 23:35:50|20698.1|20683.1|20696.8|20681.8|20698.1|20683.1|20696.5|20681.5|0
1732059360000|2024-11-19 23:36:00|20697.3|20682.3|20696.1|20681.1|20697.3|20682.3|20696.1|20681.1|0
1732059370000|2024-11-19 23:36:10|20696.8|20681.8|20696.7|20681.7|20697|20682|20696.2|20681.2|0
1732059380000|2024-11-19 23:36:20|20696.6|20681.6|20695.8|20680.8|20696.7|20681.7|20695.1|20680.1|0
1732059390000|2024-11-19 23:36:30|20696|20681|20696.1|20681.1|20696.1|20681.1|20694.6|20679.6|0
1732059400000|2024-11-19 23:36:40|20696.3|20681.3|20696.3|20681.3|20696.6|20681.6|20696.3|20681.3|0
1732059410000|2024-11-19 23:36:50|20696.6|20681.6|20696.8|20681.8|20696.8|20681.8|20696.3|20681.3|0
1732059420000|2024-11-19 23:37:00|20695.8|20680.8|20694.7|20679.7|20696|20681|20694.5|20679.5|0
1732059430000|2024-11-19 23:37:10|20695.2|20680.2|20695|20680|20695.2|20680.2|20695|20680|0
1732059440000|2024-11-19 23:37:20|20695.1|20680.1|20694.5|20679.5|20695.1|20680.1|20694.5|20679.5|0
1732059450000|2024-11-19 23:37:30|20694.6|20679.6|20695.2|20680.2|20695.2|20680.2|20694.6|20679.6|0
1732059460000|2024-11-19 23:37:40|20696.3|20681.3|20697.5|20682.5|20697.5|20682.5|20696.3|20681.3|0
1732059470000|2024-11-19 23:37:50|20698.1|20683.1|20697.8|20682.8|20698.1|20683.1|20697.6|20682.6|0
1732059480000|2024-11-19 23:38:00|20698.1|20683.1|20697.3|20682.3|20698.1|20683.1|20697|20682|0
1732059490000|2024-11-19 23:38:10|20697.2|20682.2|20696.2|20681.2|20697.2|20682.2|20696.2|20681.2|0
1732059500000|2024-11-19 23:38:20|20696.6|20681.6|20696.1|20681.1|20696.6|20681.6|20696.1|20681.1|0
1732059510000|2024-11-19 23:38:30|20696|20681|20695.3|20680.3|20696.1|20681.1|20695.3|20680.3|0
1732059520000|2024-11-19 23:38:40|20695.5|20680.5|20696.6|20681.6|20696.6|20681.6|20695.5|20680.5|0
1732059530000|2024-11-19 23:38:50|20696.5|20681.5|20695.2|20680.2|20696.5|20681.5|20695.2|20680.2|0
1732059540000|2024-11-19 23:39:00|20695.3|20680.3|20696.1|20681.1|20696.6|20681.6|20695.3|20680.3|0
1732059550000|2024-11-19 23:39:10|20696|20681|20696.7|20681.7|20696.7|20681.7|20695.7|20680.7|0
1732059560000|2024-11-19 23:39:20|20697|20682|20696.8|20681.8|20697.7|20682.7|20696.8|20681.8|0
1732059570000|2024-11-19 23:39:30|20697|20682|20696.3|20681.3|20697|20682|20696.3|20681.3|0
1732059580000|2024-11-19 23:39:40|20696.2|20681.2|20696.6|20681.6|20696.6|20681.6|20696.2|20681.2|0
1732059590000|2024-11-19 23:39:50|20696.5|20681.5|20696.3|20681.3|20697|20682|20696.3|20681.3|0
1732059600000|2024-11-19 23:40:00|20696.5|20681.5|20696.5|20681.5|20696.7|20681.7|20696.2|20681.2|0
1732059610000|2024-11-19 23:40:10|20697.3|20682.3|20697.6|20682.6|20697.6|20682.6|20697.3|20682.3|0
1732059620000|2024-11-19 23:40:20|20697.5|20682.5|20697.5|20682.5|20697.5|20682.5|20697.3|20682.3|0
1732059630000|2024-11-19 23:40:30|20697.6|20682.6|20699.8|20684.8|20699.8|20684.8|20697.6|20682.6|0
1732059640000|2024-11-19 23:40:40|20699.7|20684.7|20699.6|20684.6|20699.7|20684.7|20699.3|20684.3|0
1732059650000|2024-11-19 23:40:50|20699.5|20684.5|20700.5|20685.5|20701.2|20686.2|20698.7|20683.7|0
1732059660000|2024-11-19 23:41:00|20700.7|20685.7|20702.1|20687.1|20702.1|20687.1|20700.7|20685.7|0
1732059670000|2024-11-19 23:41:10|20702.3|20687.3|20703|20688|20703|20688|20702.3|20687.3|0
1732059680000|2024-11-19 23:41:20|20702.7|20687.7|20703.6|20688.6|20704.2|20689.2|20702.7|20687.7|0
1732059690000|2024-11-19 23:41:30|20703.7|20688.7|20703|20688|20703.8|20688.8|20703|20688|0
1732059700000|2024-11-19 23:41:40|20703.3|20688.3|20702.6|20687.6|20703.6|20688.6|20702.6|20687.6|0
1732059710000|2024-11-19 23:41:50|20702.7|20687.7|20702.6|20687.6|20702.8|20687.8|20702.5|20687.5|0
1732059720000|2024-11-19 23:42:00|20702.8|20687.8|20701.8|20686.8|20702.8|20687.8|20701.8|20686.8|0
1732059730000|2024-11-19 23:42:10|20702|20687|20701.2|20686.2|20702|20687|20700.3|20685.3|0
1732059740000|2024-11-19 23:42:20|20701.1|20686.1|20701.8|20686.8|20701.8|20686.8|20701.1|20686.1|0
1732059750000|2024-11-19 23:42:30|20701.6|20686.6|20701.6|20686.6|20701.8|20686.8|20701.2|20686.2|0
1732059760000|2024-11-19 23:42:40|20701.8|20686.8|20704|20689|20704.2|20689.2|20701.8|20686.8|0
1732059770000|2024-11-19 23:42:50|20704.1|20689.1|20704.1|20689.1|20704.6|20689.6|20704.1|20689.1|0
1732059780000|2024-11-19 23:43:00|20704.2|20689.2|20703.5|20688.5|20704.2|20689.2|20703.5|20688.5|0
1732059790000|2024-11-19 23:43:10|20703.6|20688.6|20703.8|20688.8|20704.6|20689.6|20703.6|20688.6|0
1732059800000|2024-11-19 23:43:20|20704|20689|20704.7|20689.7|20705.1|20690.1|20703.8|20688.8|0
1732059810000|2024-11-19 23:43:30|20704.6|20689.6|20704.3|20689.3|20704.7|20689.7|20704.2|20689.2|0
1732059820000|2024-11-19 23:43:40|20704.2|20689.2|20704.3|20689.3|20704.5|20689.5|20704.2|20689.2|0
1732059830000|2024-11-19 23:43:50|20704.2|20689.2|20704.3|20689.3|20704.3|20689.3|20704|20689|0
1732059840000|2024-11-19 23:44:00|20704.5|20689.5|20704.1|20689.1|20704.5|20689.5|20703.1|20688.1|0
1732059850000|2024-11-19 23:44:10|20704.3|20689.3|20703.8|20688.8|20704.3|20689.3|20703.7|20688.7|0
1732059860000|2024-11-19 23:44:20|20703.7|20688.7|20704|20689|20704|20689|20703.7|20688.7|0
1732059870000|2024-11-19 23:44:30|20703.7|20688.7|20703.5|20688.5|20704.1|20689.1|20703.5|20688.5|0
1732059880000|2024-11-19 23:44:40|20703.3|20688.3|20703.2|20688.2|20703.7|20688.7|20703.2|20688.2|0
1732059890000|2024-11-19 23:44:50|20702.8|20687.8|20702.3|20687.3|20703|20688|20702.3|20687.3|0
1732059900000|2024-11-19 23:45:00|20702.5|20687.5|20700.8|20685.8|20702.5|20687.5|20699.8|20684.8|0
1732059910000|2024-11-19 23:45:10|20701|20686|20700|20685|20701|20686|20699.2|20684.2|0
1732059920000|2024-11-19 23:45:20|20700.1|20685.1|20699.5|20684.5|20700.1|20685.1|20699.5|20684.5|0
1732059930000|2024-11-19 23:45:30|20699.8|20684.8|20699.2|20684.2|20699.8|20684.8|20699.1|20684.1|0
1732059940000|2024-11-19 23:45:40|20699.3|20684.3|20700.6|20685.6|20700.6|20685.6|20699.1|20684.1|0
1732059950000|2024-11-19 23:45:50|20701.6|20686.6|20700.6|20685.6|20701.6|20686.6|20700.3|20685.3|0
1732059960000|2024-11-19 23:46:00|20700.3|20685.3|20701.2|20686.2|20701.3|20686.3|20700.3|20685.3|0
1732059970000|2024-11-19 23:46:10|20700.6|20685.6|20701.1|20686.1|20701.5|20686.5|20700.6|20685.6|0
1732059980000|2024-11-19 23:46:20|20700.8|20685.8|20698.8|20683.8|20700.8|20685.8|20698.8|20683.8|0
1732059990000|2024-11-19 23:46:30|20698.6|20683.6|20698.3|20683.3|20698.6|20683.6|20698.1|20683.1|0
1732060000000|2024-11-19 23:46:40|20698.5|20683.5|20698.1|20683.1|20698.5|20683.5|20698.1|20683.1|0
1732060010000|2024-11-19 23:46:50|20698.2|20683.2|20698.1|20683.1|20698.2|20683.2|20698.1|20683.1|0
1732060020000|2024-11-19 23:47:00|20698|20683|20696.5|20681.5|20698|20683|20696.2|20681.2|0
1732060030000|2024-11-19 23:47:10|20696.3|20681.3|20696.5|20681.5|20696.6|20681.6|20696|20681|0
1732060040000|2024-11-19 23:47:20|20696.6|20681.6|20698.1|20683.1|20698.1|20683.1|20696.6|20681.6|0
1732060050000|2024-11-19 23:47:30|20698.5|20683.5|20699.5|20684.5|20699.5|20684.5|20698.3|20683.3|0
1732060060000|2024-11-19 23:47:40|20698.1|20683.1|20697.8|20682.8|20698.3|20683.3|20697.8|20682.8|0
1732060070000|2024-11-19 23:47:50|20698.1|20683.1|20698.6|20683.6|20698.6|20683.6|20698.1|20683.1|0
1732060080000|2024-11-19 23:48:00|20698.7|20683.7|20698.3|20683.3|20698.7|20683.7|20697.8|20682.8|0
1732060090000|2024-11-19 23:48:10|20698.2|20683.2|20699.2|20684.2|20699.5|20684.5|20697.6|20682.6|0
1732060100000|2024-11-19 23:48:20|20699.8|20684.8|20698.8|20683.8|20700|20685|20698.8|20683.8|0
1732060110000|2024-11-19 23:48:30|20698.7|20683.7|20699.2|20684.2|20699.5|20684.5|20698.7|20683.7|0
1732060120000|2024-11-19 23:48:40|20698.8|20683.8|20698.8|20683.8|20699.5|20684.5|20698.8|20683.8|0
1732060130000|2024-11-19 23:48:50|20698.3|20683.3|20699.2|20684.2|20699.3|20684.3|20698.1|20683.1|0
1732060140000|2024-11-19 23:49:00|20699.3|20684.3|20700.8|20685.8|20701|20686|20699.3|20684.3|0
1732060150000|2024-11-19 23:49:10|20701|20686|20700.7|20685.7|20701.1|20686.1|20700.7|20685.7|0
1732060160000|2024-11-19 23:49:20|20700.6|20685.6|20700.5|20685.5|20700.6|20685.6|20699.8|20684.8|0
1732060170000|2024-11-19 23:49:30|20700.6|20685.6|20700.3|20685.3|20700.7|20685.7|20700.2|20685.2|0
1732060180000|2024-11-19 23:49:40|20700.2|20685.2|20701.1|20686.1|20701.3|20686.3|20700.1|20685.1|0
1732060190000|2024-11-19 23:49:50|20701|20686|20700.8|20685.8|20702|20687|20700.8|20685.8|0
1732060200000|2024-11-19 23:50:00|20700.7|20685.7|20699.6|20684.6|20700.8|20685.8|20699.6|20684.6|0
1732060210000|2024-11-19 23:50:10|20699.5|20684.5|20699.6|20684.6|20699.6|20684.6|20698.8|20683.8|0
1732060220000|2024-11-19 23:50:20|20698.8|20683.8|20699.3|20684.3|20699.5|20684.5|20698.8|20683.8|0
1732060230000|2024-11-19 23:50:30|20699.2|20684.2|20698.8|20683.8|20699.2|20684.2|20698.7|20683.7|0
1732060240000|2024-11-19 23:50:40|20698.7|20683.7|20699.3|20684.3|20699.3|20684.3|20698.7|20683.7|0
1732060250000|2024-11-19 23:50:50|20699.2|20684.2|20698.3|20683.3|20699.2|20684.2|20698.3|20683.3|0
1732060260000|2024-11-19 23:51:00|20698.5|20683.5|20698.8|20683.8|20699.3|20684.3|20698.5|20683.5|0
1732060270000|2024-11-19 23:51:10|20699|20684|20699.1|20684.1|20699.5|20684.5|20699|20684|0
1732060280000|2024-11-19 23:51:20|20699.2|20684.2|20699.3|20684.3|20699.5|20684.5|20699|20684|0
1732060290000|2024-11-19 23:51:30|20699.5|20684.5|20701|20686|20701|20686|20699.1|20684.1|0
1732060300000|2024-11-19 23:51:40|20701.1|20686.1|20701.2|20686.2|20701.3|20686.3|20701|20686|0
1732060310000|2024-11-19 23:51:50|20701.5|20686.5|20701.5|20686.5|20701.6|20686.6|20701.5|20686.5|0
1732060320000|2024-11-19 23:52:00|20701.3|20686.3|20700.6|20685.6|20701.3|20686.3|20700.6|20685.6|0
1732060330000|2024-11-19 23:52:10|20700.3|20685.3|20699.5|20684.5|20700.3|20685.3|20699.5|20684.5|0
1732060340000|2024-11-19 23:52:20|20699.1|20684.1|20698.5|20683.5|20699.3|20684.3|20698.3|20683.3|0
1732060350000|2024-11-19 23:52:30|20699|20684|20699|20684|20699|20684|20699|20684|0
1732060360000|2024-11-19 23:52:40|20698.8|20683.8|20698.1|20683.1|20698.8|20683.8|20698.1|20683.1|0
1732060370000|2024-11-19 23:52:50|20698.2|20683.2|20699.2|20684.2|20699.2|20684.2|20698|20683|0
1732060380000|2024-11-19 23:53:00|20698.8|20683.8|20699.3|20684.3|20699.6|20684.6|20698.8|20683.8|0
1732060390000|2024-11-19 23:53:10|20699.2|20684.2|20698.7|20683.7|20699.2|20684.2|20698.7|20683.7|0
1732060400000|2024-11-19 23:53:20|20698.8|20683.8|20699.3|20684.3|20699.6|20684.6|20698.6|20683.6|0
1732060410000|2024-11-19 23:53:30|20699.2|20684.2|20698.6|20683.6|20699.2|20684.2|20698.3|20683.3|0
1732060420000|2024-11-19 23:53:40|20698.5|20683.5|20698.8|20683.8|20698.8|20683.8|20698.2|20683.2|0
1732060430000|2024-11-19 23:53:50|20699.3|20684.3|20700.1|20685.1|20700.1|20685.1|20699.3|20684.3|0
1732060440000|2024-11-19 23:54:00|20700.7|20685.7|20700.3|20685.3|20700.7|20685.7|20700.3|20685.3|0
1732060450000|2024-11-19 23:54:10|20700.5|20685.5|20701|20686|20701.1|20686.1|20700.3|20685.3|0
1732060460000|2024-11-19 23:54:20|20701.1|20686.1|20701.7|20686.7|20702|20687|20700.8|20685.8|0
1732060470000|2024-11-19 23:54:30|20701.3|20686.3|20702.6|20687.6|20702.7|20687.7|20701.3|20686.3|0
1732060480000|2024-11-19 23:54:40|20702.7|20687.7|20702.3|20687.3|20702.7|20687.7|20702.1|20687.1|0
1732060490000|2024-11-19 23:54:50|20701.5|20686.5|20699.6|20684.6|20702|20687|20699.6|20684.6|0
1732060500000|2024-11-19 23:55:00|20700.1|20685.1|20700.3|20685.3|20701.1|20686.1|20700.1|20685.1|0
1732060510000|2024-11-19 23:55:10|20700.5|20685.5|20701.1|20686.1|20701.3|20686.3|20700.5|20685.5|0
1732060520000|2024-11-19 23:55:20|20701.2|20686.2|20700.7|20685.7|20702|20687|20700.7|20685.7|0
1732060530000|2024-11-19 23:55:30|20700.8|20685.8|20701.3|20686.3|20701.3|20686.3|20700.6|20685.6|0
1732060540000|2024-11-19 23:55:40|20701.2|20686.2|20700.6|20685.6|20701.2|20686.2|20700.6|20685.6|0
1732060550000|2024-11-19 23:55:50|20700.5|20685.5|20699.1|20684.1|20700.6|20685.6|20699.1|20684.1|0
1732060560000|2024-11-19 23:56:00|20698.5|20683.5|20697.7|20682.7|20698.5|20683.5|20697.5|20682.5|0
1732060570000|2024-11-19 23:56:10|20697.8|20682.8|20698.3|20683.3|20698.6|20683.6|20697.7|20682.7|0
1732060580000|2024-11-19 23:56:20|20698.1|20683.1|20698|20683|20698.3|20683.3|20698|20683|0
1732060590000|2024-11-19 23:56:30|20697.8|20682.8|20699|20684|20699.1|20684.1|20697.8|20682.8|0
1732060600000|2024-11-19 23:56:40|20698.6|20683.6|20699|20684|20699.1|20684.1|20698.6|20683.6|0
1732060610000|2024-11-19 23:56:50|20699.1|20684.1|20699.8|20684.8|20699.8|20684.8|20698.5|20683.5|0
1732060620000|2024-11-19 23:57:00|20700.1|20685.1|20699.6|20684.6|20700.1|20685.1|20699.3|20684.3|0
1732060630000|2024-11-19 23:57:10|20699.5|20684.5|20699.6|20684.6|20699.6|20684.6|20698.8|20683.8|0
1732060640000|2024-11-19 23:57:20|20699.7|20684.7|20700|20685|20700|20685|20699.7|20684.7|0
1732060650000|2024-11-19 23:57:30|20699.6|20684.6|20700|20685|20700|20685|20699.6|20684.6|0
1732060660000|2024-11-19 23:57:40|20700.1|20685.1|20700|20685|20700.1|20685.1|20700|20685|0
1732060670000|2024-11-19 23:57:50|20699.8|20684.8|20699.3|20684.3|20700.1|20685.1|20699.3|20684.3|0
1732060680000|2024-11-19 23:58:00|20699.8|20684.8|20699.8|20684.8|20699.8|20684.8|20699.6|20684.6|0
1732060690000|2024-11-19 23:58:10|20700|20685|20699.1|20684.1|20700.1|20685.1|20699.1|20684.1|0
1732060700000|2024-11-19 23:58:20|20699.2|20684.2|20699|20684|20699.3|20684.3|20699|20684|0
1732060710000|2024-11-19 23:58:30|20699.1|20684.1|20698.3|20683.3|20699.2|20684.2|20698.3|20683.3|0
1732060720000|2024-11-19 23:58:40|20698.5|20683.5|20699|20684|20699|20684|20698.5|20683.5|0
1732060730000|2024-11-19 23:58:50|20698.6|20683.6|20698.7|20683.7|20698.7|20683.7|20698.3|20683.3|0
1732060740000|2024-11-19 23:59:00|20698.6|20683.6|20699.5|20684.5|20699.5|20684.5|20698.6|20683.6|0
1732060750000|2024-11-19 23:59:10|20699.3|20684.3|20698.6|20683.6|20699.3|20684.3|20698.6|20683.6|0
1732060760000|2024-11-19 23:59:20|20698.7|20683.7|20699.1|20684.1|20699.2|20684.2|20698.6|20683.6|0
1732060770000|2024-11-19 23:59:30|20699.2|20684.2|20699.6|20684.6|20699.6|20684.6|20699.1|20684.1|0
1732060780000|2024-11-19 23:59:40|20700|20685|20700|20685|20700|20685|20699.6|20684.6|0
1732060790000|2024-11-19 23:59:50|20699.8|20684.8|20700.6|20685.6|20700.7|20685.7|20699.8|20684.8|0
1732060800000|2024-11-20 00:00:00|20701|20686|20703.3|20688.3|20703.3|20688.3|20699.1|20684.1|0
1732060810000|2024-11-20 00:00:10|20703.2|20688.2|20702.1|20687.1|20704.3|20689.3|20702.1|20687.1|0
1732060820000|2024-11-20 00:00:20|20702.8|20687.8|20704|20689|20704|20689|20702.3|20687.3|0
1732060830000|2024-11-20 00:00:30|20703.6|20688.6|20703|20688|20704.1|20689.1|20702.3|20687.3|0
1732060840000|2024-11-20 00:00:40|20703.1|20688.1|20703.3|20688.3|20703.5|20688.5|20702.8|20687.8|0
1732060850000|2024-11-20 00:00:50|20703|20688|20703.1|20688.1|20703.3|20688.3|20702.6|20687.6|0
1732060860000|2024-11-20 00:01:00|20704|20689|20704.2|20689.2|20704.3|20689.3|20703.7|20688.7|0
1732060870000|2024-11-20 00:01:10|20704.1|20689.1|20703.1|20688.1|20704.1|20689.1|20702.5|20687.5|0
1732060880000|2024-11-20 00:01:20|20702.5|20687.5|20703.7|20688.7|20703.7|20688.7|20702.5|20687.5|0
1732060890000|2024-11-20 00:01:30|20703.8|20688.8|20704.5|20689.5|20704.5|20689.5|20703.8|20688.8|0
1732060900000|2024-11-20 00:01:40|20703.8|20688.8|20704.1|20689.1|20704.6|20689.6|20703.8|20688.8|0
1732060910000|2024-11-20 00:01:50|20704.3|20689.3|20703.7|20688.7|20704.3|20689.3|20703.6|20688.6|0
1732060920000|2024-11-20 00:02:00|20703.8|20688.8|20704.3|20689.3|20704.6|20689.6|20703.8|20688.8|0
1732060930000|2024-11-20 00:02:10|20704.5|20689.5|20703.6|20688.6|20704.6|20689.6|20703.6|20688.6|0
1732060940000|2024-11-20 00:02:20|20703.7|20688.7|20703.7|20688.7|20703.8|20688.8|20703.6|20688.6|0
1732060950000|2024-11-20 00:02:30|20703.6|20688.6|20700.8|20685.8|20703.6|20688.6|20700.8|20685.8|0
1732060960000|2024-11-20 00:02:40|20700.3|20685.3|20700.3|20685.3|20700.3|20685.3|20699.6|20684.6|0
1732060970000|2024-11-20 00:02:50|20700.7|20685.7|20700.1|20685.1|20700.7|20685.7|20699.8|20684.8|0
1732060980000|2024-11-20 00:03:00|20700|20685|20703.2|20688.2|20703.3|20688.3|20700|20685|0
1732060990000|2024-11-20 00:03:10|20702.6|20687.6|20702.5|20687.5|20702.7|20687.7|20702.1|20687.1|0
1732061000000|2024-11-20 00:03:20|20702.3|20687.3|20704.7|20689.7|20704.7|20689.7|20702.3|20687.3|0
1732061010000|2024-11-20 00:03:30|20704.3|20689.3|20704|20689|20704.3|20689.3|20704|20689|0
1732061020000|2024-11-20 00:03:40|20703.8|20688.8|20703.3|20688.3|20704.1|20689.1|20703.3|20688.3|0
1732061030000|2024-11-20 00:03:50|20703.5|20688.5|20702.5|20687.5|20703.6|20688.6|20702.3|20687.3|0
1732061040000|2024-11-20 00:04:00|20702.6|20687.6|20704.1|20689.1|20704.6|20689.6|20702.6|20687.6|0
1732061050000|2024-11-20 00:04:10|20704.2|20689.2|20707.8|20692.8|20709.2|20694.2|20704.2|20689.2|0
1732061060000|2024-11-20 00:04:20|20707.3|20692.3|20705.3|20690.3|20707.5|20692.5|20704.7|20689.7|0
1732061070000|2024-11-20 00:04:30|20705.2|20690.2|20706.6|20691.6|20706.6|20691.6|20704.6|20689.6|0
1732061080000|2024-11-20 00:04:40|20706.7|20691.7|20707.3|20692.3|20708.1|20693.1|20706.3|20691.3|0
1732061090000|2024-11-20 00:04:50|20707.6|20692.6|20708.2|20693.2|20709.1|20694.1|20707.6|20692.6|0
1732061100000|2024-11-20 00:05:00|20708.8|20693.8|20709.1|20694.1|20709.1|20694.1|20708.7|20693.7|0
1732061110000|2024-11-20 00:05:10|20709.5|20694.5|20708.1|20693.1|20709.5|20694.5|20708|20693|0
1732061120000|2024-11-20 00:05:20|20708.5|20693.5|20708.6|20693.6|20708.7|20693.7|20707.8|20692.8|0
1732061130000|2024-11-20 00:05:30|20708.7|20693.7|20710.7|20695.7|20710.8|20695.8|20708.7|20693.7|0
1732061140000|2024-11-20 00:05:40|20710.6|20695.6|20709|20694|20710.8|20695.8|20709|20694|0
1732061150000|2024-11-20 00:05:50|20708.1|20693.1|20707.3|20692.3|20709.1|20694.1|20706.8|20691.8|0
1732061160000|2024-11-20 00:06:00|20707.8|20692.8|20707.1|20692.1|20707.8|20692.8|20705.1|20690.1|0
1732061170000|2024-11-20 00:06:10|20707.2|20692.2|20705.3|20690.3|20707.2|20692.2|20705.1|20690.1|0
1732061180000|2024-11-20 00:06:20|20705.2|20690.2|20704.8|20689.8|20705.7|20690.7|20704.8|20689.8|0
1732061190000|2024-11-20 00:06:30|20705.1|20690.1|20705.1|20690.1|20705.1|20690.1|20704.7|20689.7|0
1732061200000|2024-11-20 00:06:40|20705|20690|20706.2|20691.2|20706.2|20691.2|20704.5|20689.5|0
1732061210000|2024-11-20 00:06:50|20706.3|20691.3|20705.8|20690.8|20706.8|20691.8|20705.8|20690.8|0
1732061220000|2024-11-20 00:07:00|20705.1|20690.1|20706.5|20691.5|20706.5|20691.5|20705.1|20690.1|0
1732061230000|2024-11-20 00:07:10|20706.3|20691.3|20708.8|20693.8|20709.1|20694.1|20706.3|20691.3|0
1732061240000|2024-11-20 00:07:20|20709|20694|20708.5|20693.5|20709|20694|20708.5|20693.5|0
1732061250000|2024-11-20 00:07:30|20708.3|20693.3|20709.5|20694.5|20709.7|20694.7|20708.3|20693.3|0
1732061260000|2024-11-20 00:07:40|20708.8|20693.8|20708.8|20693.8|20709.2|20694.2|20708.8|20693.8|0
1732061270000|2024-11-20 00:07:50|20708.6|20693.6|20708.1|20693.1|20709.1|20694.1|20708|20693|0
1732061280000|2024-11-20 00:08:00|20708|20693|20707|20692|20708|20693|20706.6|20691.6|0
1732061290000|2024-11-20 00:08:10|20706.5|20691.5|20706.3|20691.3|20706.7|20691.7|20705.5|20690.5|0
1732061300000|2024-11-20 00:08:20|20706.6|20691.6|20707.1|20692.1|20707.1|20692.1|20706.6|20691.6|0
1732061310000|2024-11-20 00:08:30|20706.6|20691.6|20706.8|20691.8|20707|20692|20706|20691|0
1732061320000|2024-11-20 00:08:40|20706.7|20691.7|20707.2|20692.2|20707.2|20692.2|20706.6|20691.6|0
1732061330000|2024-11-20 00:08:50|20707.1|20692.1|20706.8|20691.8|20707.2|20692.2|20706.8|20691.8|0
1732061340000|2024-11-20 00:09:00|20707.1|20692.1|20710|20695|20710.1|20695.1|20707.1|20692.1|0
1732061350000|2024-11-20 00:09:10|20709.6|20694.6|20707.7|20692.7|20709.8|20694.8|20707.7|20692.7|0
1732061360000|2024-11-20 00:09:20|20707.5|20692.5|20707.5|20692.5|20708|20693|20707.5|20692.5|0
1732061370000|2024-11-20 00:09:30|20707.3|20692.3|20711.2|20696.2|20711.2|20696.2|20707.3|20692.3|0
1732061380000|2024-11-20 00:09:40|20711.3|20696.3|20712.1|20697.1|20712.6|20697.6|20711.3|20696.3|0
1732061390000|2024-11-20 00:09:50|20712.5|20697.5|20711.5|20696.5|20712.5|20697.5|20711.3|20696.3|0
1732061400000|2024-11-20 00:10:00|20712|20697|20713.5|20698.5|20713.5|20698.5|20712|20697|0
1732061410000|2024-11-20 00:10:10|20713.3|20698.3|20715.5|20700.5|20715.5|20700.5|20713.3|20698.3|0
1732061420000|2024-11-20 00:10:20|20715.3|20700.3|20715.5|20700.5|20715.8|20700.8|20715.3|20700.3|0
1732061430000|2024-11-20 00:10:30|20714.8|20699.8|20715.5|20700.5|20716.1|20701.1|20714.8|20699.8|0
1732061440000|2024-11-20 00:10:40|20715.2|20700.2|20716.6|20701.6|20717.2|20702.2|20715.2|20700.2|0
1732061450000|2024-11-20 00:10:50|20716.2|20701.2|20717.7|20702.7|20717.7|20702.7|20716.2|20701.2|0
1732061460000|2024-11-20 00:11:00|20717.5|20702.5|20723.5|20708.5|20723.5|20708.5|20717.5|20702.5|0
1732061470000|2024-11-20 00:11:10|20723.3|20708.3|20725.1|20710.1|20725.2|20710.2|20723.3|20708.3|0
1732061480000|2024-11-20 00:11:20|20725.2|20710.2|20721.5|20706.5|20725.2|20710.2|20721.1|20706.1|0
1732061490000|2024-11-20 00:11:30|20721.3|20706.3|20722.1|20707.1|20722.3|20707.3|20721.3|20706.3|0
1732061500000|2024-11-20 00:11:40|20722.2|20707.2|20723.1|20708.1|20723.6|20708.6|20721.7|20706.7|0
1732061510000|2024-11-20 00:11:50|20723.6|20708.6|20722.3|20707.3|20724.1|20709.1|20722.3|20707.3|0
1732061520000|2024-11-20 00:12:00|20722|20707|20723.6|20708.6|20723.6|20708.6|20721|20706|0
1732061530000|2024-11-20 00:12:10|20723.8|20708.8|20723.3|20708.3|20725|20710|20723.3|20708.3|0
1732061540000|2024-11-20 00:12:20|20722.5|20707.5|20724.3|20709.3|20725.2|20710.2|20722.5|20707.5|0
1732061550000|2024-11-20 00:12:30|20724.2|20709.2|20724|20709|20724.2|20709.2|20723.2|20708.2|0
1732061560000|2024-11-20 00:12:40|20724.3|20709.3|20724.1|20709.1|20724.6|20709.6|20724.1|20709.1|0
1732061570000|2024-11-20 00:12:50|20724.2|20709.2|20723.1|20708.1|20724.5|20709.5|20723.1|20708.1|0
1732061580000|2024-11-20 00:13:00|20723.2|20708.2|20722.5|20707.5|20723.2|20708.2|20721|20706|0
1732061590000|2024-11-20 00:13:10|20722.3|20707.3|20723.8|20708.8|20725|20710|20722.3|20707.3|0
1732061600000|2024-11-20 00:13:20|20724.1|20709.1|20724|20709|20724.3|20709.3|20723.6|20708.6|0
1732061610000|2024-11-20 00:13:30|20723.6|20708.6|20723.8|20708.8|20724.6|20709.6|20723.6|20708.6|0
1732061620000|2024-11-20 00:13:40|20723.3|20708.3|20723|20708|20724.2|20709.2|20723|20708|0
1732061630000|2024-11-20 00:13:50|20722|20707|20720.5|20705.5|20722|20707|20720.5|20705.5|0
1732061640000|2024-11-20 00:14:00|20720.3|20705.3|20720|20705|20720.8|20705.8|20719.6|20704.6|0
1732061650000|2024-11-20 00:14:10|20719.8|20704.8|20719.7|20704.7|20720.3|20705.3|20719.6|20704.6|0
1732061660000|2024-11-20 00:14:20|20719.8|20704.8|20719.6|20704.6|20720|20705|20719.5|20704.5|0
1732061670000|2024-11-20 00:14:30|20719.3|20704.3|20721|20706|20721|20706|20719.3|20704.3|0
1732061680000|2024-11-20 00:14:40|20721.3|20706.3|20721.2|20706.2|20721.5|20706.5|20721.2|20706.2|0
1732061690000|2024-11-20 00:14:50|20721.3|20706.3|20721.6|20706.6|20721.6|20706.6|20721.1|20706.1|0
1732061700000|2024-11-20 00:15:00|20720.8|20705.8|20723|20708|20723|20708|20720.8|20705.8|0
1732061710000|2024-11-20 00:15:10|20723.5|20708.5|20723.5|20708.5|20723.5|20708.5|20722.5|20707.5|0
1732061720000|2024-11-20 00:15:20|20723.6|20708.6|20724|20709|20724|20709|20722.7|20707.7|0
1732061730000|2024-11-20 00:15:30|20724.2|20709.2|20723.3|20708.3|20724.8|20709.8|20722.8|20707.8|0
1732061740000|2024-11-20 00:15:40|20723.8|20708.8|20725.1|20710.1|20725.5|20710.5|20723.8|20708.8|0
1732061750000|2024-11-20 00:15:50|20725.8|20710.8|20725.8|20710.8|20726|20711|20725.7|20710.7|0
1732061760000|2024-11-20 00:16:00|20726.5|20711.5|20725.3|20710.3|20726.5|20711.5|20725.3|20710.3|0
1732061770000|2024-11-20 00:16:10|20725.5|20710.5|20725.8|20710.8|20726.1|20711.1|20725.5|20710.5|0
1732061780000|2024-11-20 00:16:20|20725.7|20710.7|20725.5|20710.5|20725.7|20710.7|20724.7|20709.7|0
1732061790000|2024-11-20 00:16:30|20725.2|20710.2|20726|20711|20726.6|20711.6|20725.2|20710.2|0
1732061800000|2024-11-20 00:16:40|20725.5|20710.5|20726|20711|20726|20711|20725.1|20710.1|0
1732061810000|2024-11-20 00:16:50|20725.8|20710.8|20724.1|20709.1|20725.8|20710.8|20724.1|20709.1|0
1732061820000|2024-11-20 00:17:00|20724.2|20709.2|20724.3|20709.3|20724.3|20709.3|20724.1|20709.1|0
1732061830000|2024-11-20 00:17:10|20724.2|20709.2|20724.3|20709.3|20724.7|20709.7|20724.1|20709.1|0
1732061840000|2024-11-20 00:17:20|20724.1|20709.1|20724.8|20709.8|20725.2|20710.2|20724.1|20709.1|0
1732061850000|2024-11-20 00:17:30|20724.5|20709.5|20725.2|20710.2|20725.5|20710.5|20724.5|20709.5|0
1732061860000|2024-11-20 00:17:40|20724.8|20709.8|20725.1|20710.1|20725.2|20710.2|20724.6|20709.6|0
1732061870000|2024-11-20 00:17:50|20725.2|20710.2|20724.8|20709.8|20725.2|20710.2|20724.8|20709.8|0
1732061880000|2024-11-20 00:18:00|20725|20710|20723.7|20708.7|20725|20710|20723.7|20708.7|0
1732061890000|2024-11-20 00:18:10|20724.1|20709.1|20723.1|20708.1|20724.1|20709.1|20722.8|20707.8|0
1732061900000|2024-11-20 00:18:20|20723|20708|20722.8|20707.8|20723.1|20708.1|20722.8|20707.8|0
1732061910000|2024-11-20 00:18:30|20722.7|20707.7|20723.5|20708.5|20723.6|20708.6|20722.7|20707.7|0
1732061920000|2024-11-20 00:18:40|20723.3|20708.3|20724.3|20709.3|20724.3|20709.3|20723.3|20708.3|0
1732061930000|2024-11-20 00:18:50|20724.5|20709.5|20724|20709|20724.5|20709.5|20723.7|20708.7|0
1732061940000|2024-11-20 00:19:00|20723.8|20708.8|20725.2|20710.2|20725.5|20710.5|20723.6|20708.6|0
1732061950000|2024-11-20 00:19:10|20724.6|20709.6|20722.7|20707.7|20724.7|20709.7|20722.7|20707.7|0
1732061960000|2024-11-20 00:19:20|20724.2|20709.2|20724.2|20709.2|20724.6|20709.6|20723.8|20708.8|0
1732061970000|2024-11-20 00:19:30|20724.3|20709.3|20724.3|20709.3|20724.6|20709.6|20724.2|20709.2|0
1732061980000|2024-11-20 00:19:40|20725.2|20710.2|20725.1|20710.1|20725.3|20710.3|20725.1|20710.1|0
1732061990000|2024-11-20 00:19:50|20725.3|20710.3|20725.6|20710.6|20725.6|20710.6|20725.3|20710.3|0
1732062000000|2024-11-20 00:20:00|20725.3|20710.3|20725.1|20710.1|20725.5|20710.5|20725.1|20710.1|0
1732062010000|2024-11-20 00:20:10|20725.2|20710.2|20727.2|20712.2|20727.2|20712.2|20725.2|20710.2|0
1732062020000|2024-11-20 00:20:20|20727.6|20712.6|20729.6|20714.6|20730.1|20715.1|20727.5|20712.5|0
1732062030000|2024-11-20 00:20:30|20730.2|20715.2|20732.1|20717.1|20732.1|20717.1|20730|20715|0
1732062040000|2024-11-20 00:20:40|20731.6|20716.6|20732.3|20717.3|20732.3|20717.3|20731.6|20716.6|0
1732062050000|2024-11-20 00:20:50|20732.2|20717.2|20734.1|20719.1|20734.1|20719.1|20732.2|20717.2|0
1732062060000|2024-11-20 00:21:00|20733.7|20718.7|20732.7|20717.7|20733.8|20718.8|20732.5|20717.5|0
1732062070000|2024-11-20 00:21:10|20733.2|20718.2|20733.1|20718.1|20733.6|20718.6|20732.6|20717.6|0
1732062080000|2024-11-20 00:21:20|20733.3|20718.3|20733.7|20718.7|20733.7|20718.7|20732.3|20717.3|0
1732062090000|2024-11-20 00:21:30|20734.5|20719.5|20736.5|20721.5|20736.6|20721.6|20734.5|20719.5|0
1732062100000|2024-11-20 00:21:40|20736.6|20721.6|20737|20722|20737.2|20722.2|20736.3|20721.3|0
1732062110000|2024-11-20 00:21:50|20736.8|20721.8|20740.3|20725.3|20740.3|20725.3|20736.8|20721.8|0
1732062120000|2024-11-20 00:22:00|20741.7|20726.7|20745.2|20730.2|20745.2|20730.2|20741.7|20726.7|0
1732062130000|2024-11-20 00:22:10|20745.1|20730.1|20746.5|20731.5|20746.5|20731.5|20744|20729|0
1732062140000|2024-11-20 00:22:20|20747.5|20732.5|20746.1|20731.1|20747.5|20732.5|20743.5|20728.5|0
1732062150000|2024-11-20 00:22:30|20746|20731|20747.6|20732.6|20747.7|20732.7|20746|20731|0
1732062160000|2024-11-20 00:22:40|20749.7|20734.7|20746.7|20731.7|20750.8|20735.8|20746.7|20731.7|0
1732062170000|2024-11-20 00:22:50|20747.6|20732.6|20746.8|20731.8|20748.2|20733.2|20746.8|20731.8|0
1732062180000|2024-11-20 00:23:00|20747.2|20732.2|20745.8|20730.8|20747.2|20732.2|20744|20729|0
1732062190000|2024-11-20 00:23:10|20746|20731|20744.6|20729.6|20746|20731|20744.3|20729.3|0
1732062200000|2024-11-20 00:23:20|20744.3|20729.3|20744.5|20729.5|20744.8|20729.8|20743.3|20728.3|0
1732062210000|2024-11-20 00:23:30|20744.6|20729.6|20744.1|20729.1|20744.8|20729.8|20744.1|20729.1|0
1732062220000|2024-11-20 00:23:40|20743.5|20728.5|20743.5|20728.5|20743.7|20728.7|20743.3|20728.3|0
1732062230000|2024-11-20 00:23:50|20743.6|20728.6|20743.5|20728.5|20744.3|20729.3|20743|20728|0
1732062240000|2024-11-20 00:24:00|20743.6|20728.6|20744.2|20729.2|20744.2|20729.2|20743.5|20728.5|0
1732062250000|2024-11-20 00:24:10|20745.2|20730.2|20746.6|20731.6|20746.7|20731.7|20744.8|20729.8|0
1732062260000|2024-11-20 00:24:20|20745.6|20730.6|20745|20730|20745.6|20730.6|20744.8|20729.8|0
1732062270000|2024-11-20 00:24:30|20745.1|20730.1|20743.8|20728.8|20745.1|20730.1|20743.3|20728.3|0
1732062280000|2024-11-20 00:24:40|20744.8|20729.8|20745|20730|20745.1|20730.1|20744.6|20729.6|0
1732062290000|2024-11-20 00:24:50|20744.8|20729.8|20744.7|20729.7|20744.8|20729.8|20743.8|20728.8|0
1732062300000|2024-11-20 00:25:00|20744.5|20729.5|20745.1|20730.1|20745.6|20730.6|20744.1|20729.1|0
1732062310000|2024-11-20 00:25:10|20745.3|20730.3|20747|20732|20747.1|20732.1|20745.3|20730.3|0
1732062320000|2024-11-20 00:25:20|20747.1|20732.1|20746.2|20731.2|20747.3|20732.3|20746.2|20731.2|0
1732062330000|2024-11-20 00:25:30|20747.6|20732.6|20745.8|20730.8|20748.8|20733.8|20745.3|20730.3|0
1732062340000|2024-11-20 00:25:40|20746.6|20731.6|20746|20731|20746.6|20731.6|20745.7|20730.7|0
1732062350000|2024-11-20 00:25:50|20745.8|20730.8|20746.6|20731.6|20746.8|20731.8|20745.8|20730.8|0
1732062360000|2024-11-20 00:26:00|20746.1|20731.1|20747.6|20732.6|20747.6|20732.6|20746.1|20731.1|0
1732062370000|2024-11-20 00:26:10|20747.5|20732.5|20746.8|20731.8|20747.5|20732.5|20746.8|20731.8|0
1732062380000|2024-11-20 00:26:20|20747|20732|20746.8|20731.8|20747.1|20732.1|20746.1|20731.1|0
1732062390000|2024-11-20 00:26:30|20746.6|20731.6|20747.5|20732.5|20748.3|20733.3|20746.6|20731.6|0
1732062400000|2024-11-20 00:26:40|20747.3|20732.3|20747.7|20732.7|20748.1|20733.1|20747.3|20732.3|0
1732062410000|2024-11-20 00:26:50|20747.6|20732.6|20747.8|20732.8|20748.1|20733.1|20747.3|20732.3|0
1732062420000|2024-11-20 00:27:00|20748.5|20733.5|20748.8|20733.8|20750.2|20735.2|20747.5|20732.5|0
1732062430000|2024-11-20 00:27:10|20748.7|20733.7|20749.6|20734.6|20750.2|20735.2|20748.7|20733.7|0
1732062440000|2024-11-20 00:27:20|20749.7|20734.7|20747.7|20732.7|20749.7|20734.7|20747.7|20732.7|0
1732062450000|2024-11-20 00:27:30|20748.1|20733.1|20748.6|20733.6|20748.7|20733.7|20747.7|20732.7|0
1732062460000|2024-11-20 00:27:40|20748.7|20733.7|20749.5|20734.5|20749.5|20734.5|20748.6|20733.6|0
1732062470000|2024-11-20 00:27:50|20749.3|20734.3|20746.8|20731.8|20749.3|20734.3|20746.8|20731.8|0
1732062480000|2024-11-20 00:28:00|20745.7|20730.7|20746.1|20731.1|20746.2|20731.2|20745|20730|0
1732062490000|2024-11-20 00:28:10|20746|20731|20746.3|20731.3|20746.8|20731.8|20746|20731|0
1732062500000|2024-11-20 00:28:20|20746.5|20731.5|20748.1|20733.1|20748.1|20733.1|20746.1|20731.1|0
1732062510000|2024-11-20 00:28:30|20747.6|20732.6|20746.2|20731.2|20747.8|20732.8|20745.7|20730.7|0
1732062520000|2024-11-20 00:28:40|20746.3|20731.3|20745.8|20730.8|20746.7|20731.7|20745.7|20730.7|0
1732062530000|2024-11-20 00:28:50|20745.3|20730.3|20744.5|20729.5|20745.3|20730.3|20744|20729|0
1732062540000|2024-11-20 00:29:00|20744|20729|20742.3|20727.3|20744|20729|20742.3|20727.3|0
1732062550000|2024-11-20 00:29:10|20742.5|20727.5|20741.6|20726.6|20742.5|20727.5|20741.5|20726.5|0
1732062560000|2024-11-20 00:29:20|20741.7|20726.7|20740.6|20725.6|20742.2|20727.2|20740.1|20725.1|0
1732062570000|2024-11-20 00:29:30|20741.2|20726.2|20741.3|20726.3|20742.8|20727.8|20741.2|20726.2|0
1732062580000|2024-11-20 00:29:40|20741|20726|20741.6|20726.6|20742.2|20727.2|20741|20726|0
1732062590000|2024-11-20 00:29:50|20741.7|20726.7|20741.7|20726.7|20742|20727|20741.7|20726.7|0
1732062600000|2024-11-20 00:30:00|20742.1|20727.1|20742.1|20727.1|20742.1|20727.1|20741.1|20726.1|0
1732062610000|2024-11-20 00:30:10|20742.3|20727.3|20742.8|20727.8|20742.8|20727.8|20741.3|20726.3|0
1732062620000|2024-11-20 00:30:20|20742.6|20727.6|20741.8|20726.8|20742.7|20727.7|20741.8|20726.8|0
1732062630000|2024-11-20 00:30:30|20742.1|20727.1|20741.2|20726.2|20742.1|20727.1|20740.8|20725.8|0
1732062640000|2024-11-20 00:30:40|20741.3|20726.3|20742.2|20727.2|20742.2|20727.2|20741.2|20726.2|0
1732062650000|2024-11-20 00:30:50|20742.7|20727.7|20745.3|20730.3|20745.3|20730.3|20742.6|20727.6|0
1732062660000|2024-11-20 00:31:00|20745.1|20730.1|20748.6|20733.6|20748.6|20733.6|20745.1|20730.1|0
1732062670000|2024-11-20 00:31:10|20747.7|20732.7|20749.5|20734.5|20749.5|20734.5|20747.2|20732.2|0
1732062680000|2024-11-20 00:31:20|20749.7|20734.7|20749.5|20734.5|20750.3|20735.3|20749.5|20734.5|0
1732062690000|2024-11-20 00:31:30|20749.3|20734.3|20747.5|20732.5|20749.5|20734.5|20746.3|20731.3|0
1732062700000|2024-11-20 00:31:40|20746.8|20731.8|20745.6|20730.6|20746.8|20731.8|20745.1|20730.1|0
1732062710000|2024-11-20 00:31:50|20745.5|20730.5|20745.2|20730.2|20745.5|20730.5|20745.1|20730.1|0
1732062720000|2024-11-20 00:32:00|20745.6|20730.6|20744.5|20729.5|20745.6|20730.6|20744.3|20729.3|0
1732062730000|2024-11-20 00:32:10|20744.7|20729.7|20744.5|20729.5|20745.1|20730.1|20744.2|20729.2|0
1732062740000|2024-11-20 00:32:20|20744.3|20729.3|20744|20729|20744.6|20729.6|20744|20729|0
1732062750000|2024-11-20 00:32:30|20744.1|20729.1|20744.6|20729.6|20745.7|20730.7|20743.8|20728.8|0
1732062760000|2024-11-20 00:32:40|20745.1|20730.1|20745.3|20730.3|20746|20731|20745.1|20730.1|0
1732062770000|2024-11-20 00:32:50|20745.6|20730.6|20743.7|20728.7|20745.8|20730.8|20743.7|20728.7|0
1732062780000|2024-11-20 00:33:00|20744.3|20729.3|20744.7|20729.7|20745|20730|20744.1|20729.1|0
1732062790000|2024-11-20 00:33:10|20744.8|20729.8|20744.2|20729.2|20745.2|20730.2|20744.2|20729.2|0
1732062800000|2024-11-20 00:33:20|20744.1|20729.1|20742.8|20727.8|20744.1|20729.1|20742.8|20727.8|0
1732062810000|2024-11-20 00:33:30|20742|20727|20742.5|20727.5|20742.6|20727.6|20742|20727|0
1732062820000|2024-11-20 00:33:40|20742.3|20727.3|20742|20727|20742.5|20727.5|20742|20727|0
1732062830000|2024-11-20 00:33:50|20741.7|20726.7|20741.3|20726.3|20743.1|20728.1|20741.3|20726.3|0
1732062840000|2024-11-20 00:34:00|20741.6|20726.6|20742.8|20727.8|20743|20728|20741.3|20726.3|0
1732062850000|2024-11-20 00:34:10|20742.7|20727.7|20744.1|20729.1|20744.1|20729.1|20742.7|20727.7|0
1732062860000|2024-11-20 00:34:20|20744|20729|20742.7|20727.7|20744|20729|20742.7|20727.7|0
1732062870000|2024-11-20 00:34:30|20743|20728|20743|20728|20743|20728|20742.3|20727.3|0
1732062880000|2024-11-20 00:34:40|20742.7|20727.7|20743.1|20728.1|20743.3|20728.3|20742.7|20727.7|0
1732062890000|2024-11-20 00:34:50|20743.3|20728.3|20743.1|20728.1|20743.3|20728.3|20742.7|20727.7|0
1732062900000|2024-11-20 00:35:00|20743.8|20728.8|20742.8|20727.8|20743.8|20728.8|20742.3|20727.3|0
1732062910000|2024-11-20 00:35:10|20742.7|20727.7|20742|20727|20742.8|20727.8|20742|20727|0
1732062920000|2024-11-20 00:35:20|20741.8|20726.8|20741.6|20726.6|20741.8|20726.8|20741.1|20726.1|0
1732062930000|2024-11-20 00:35:30|20741.8|20726.8|20741.3|20726.3|20741.8|20726.8|20741.2|20726.2|0
1732062940000|2024-11-20 00:35:40|20741.1|20726.1|20740.5|20725.5|20741.3|20726.3|20740.5|20725.5|0
1732062950000|2024-11-20 00:35:50|20740.6|20725.6|20738.6|20723.6|20740.6|20725.6|20738.6|20723.6|0
1732062960000|2024-11-20 00:36:00|20739|20724|20741.1|20726.1|20741.1|20726.1|20738.6|20723.6|0
1732062970000|2024-11-20 00:36:10|20740.8|20725.8|20740.8|20725.8|20740.8|20725.8|20740.3|20725.3|0
1732062980000|2024-11-20 00:36:20|20741.1|20726.1|20739|20724|20741.2|20726.2|20739|20724|0
1732062990000|2024-11-20 00:36:30|20739.1|20724.1|20738|20723|20739.2|20724.2|20738|20723|0
1732063000000|2024-11-20 00:36:40|20738.5|20723.5|20740.5|20725.5|20740.6|20725.6|20738.5|20723.5|0
1732063010000|2024-11-20 00:36:50|20740.3|20725.3|20740|20725|20740.3|20725.3|20739.8|20724.8|0
1732063020000|2024-11-20 00:37:00|20740.5|20725.5|20740.8|20725.8|20740.8|20725.8|20740.3|20725.3|0
1732063030000|2024-11-20 00:37:10|20741|20726|20740.3|20725.3|20741|20726|20740.1|20725.1|0
1732063040000|2024-11-20 00:37:20|20740.6|20725.6|20741.7|20726.7|20741.7|20726.7|20740.1|20725.1|0
1732063050000|2024-11-20 00:37:30|20741.8|20726.8|20744.1|20729.1|20744.2|20729.2|20741.7|20726.7|0
1732063060000|2024-11-20 00:37:40|20744.2|20729.2|20744.3|20729.3|20744.6|20729.6|20743.6|20728.6|0
1732063070000|2024-11-20 00:37:50|20744|20729|20744.8|20729.8|20744.8|20729.8|20744|20729|0
1732063080000|2024-11-20 00:38:00|20745.5|20730.5|20745.3|20730.3|20745.8|20730.8|20744.6|20729.6|0
1732063090000|2024-11-20 00:38:10|20745.1|20730.1|20745.8|20730.8|20745.8|20730.8|20744.6|20729.6|0
1732063100000|2024-11-20 00:38:20|20745.6|20730.6|20746.8|20731.8|20746.8|20731.8|20745.6|20730.6|0
1732063110000|2024-11-20 00:38:30|20746.5|20731.5|20746|20731|20746.6|20731.6|20746|20731|0
1732063120000|2024-11-20 00:38:40|20745.8|20730.8|20743.8|20728.8|20745.8|20730.8|20743.5|20728.5|0
1732063130000|2024-11-20 00:38:50|20743.1|20728.1|20744|20729|20744.1|20729.1|20743.1|20728.1|0
1732063140000|2024-11-20 00:39:00|20743.8|20728.8|20744.8|20729.8|20745.6|20730.6|20743.8|20728.8|0
1732063150000|2024-11-20 00:39:10|20744.6|20729.6|20745.5|20730.5|20745.7|20730.7|20744.6|20729.6|0
1732063160000|2024-11-20 00:39:20|20745.6|20730.6|20745.2|20730.2|20745.6|20730.6|20745.1|20730.1|0
1732063170000|2024-11-20 00:39:30|20745.8|20730.8|20745.7|20730.7|20745.8|20730.8|20745.6|20730.6|0
1732063180000|2024-11-20 00:39:40|20745.6|20730.6|20744.8|20729.8|20745.7|20730.7|20744.8|20729.8|0
1732063190000|2024-11-20 00:39:50|20744.7|20729.7|20744.5|20729.5|20745.2|20730.2|20744.5|20729.5|0
1732063200000|2024-11-20 00:40:00|20745.1|20730.1|20744.6|20729.6|20745.2|20730.2|20744.6|20729.6|0
1732063210000|2024-11-20 00:40:10|20744.5|20729.5|20743.5|20728.5|20744.6|20729.6|20743.3|20728.3|0
1732063220000|2024-11-20 00:40:20|20743.2|20728.2|20743.3|20728.3|20743.8|20728.8|20743.2|20728.2|0
1732063230000|2024-11-20 00:40:30|20743.8|20728.8|20744|20729|20744.2|20729.2|20743.8|20728.8|0
1732063240000|2024-11-20 00:40:40|20743|20728|20742.8|20727.8|20743|20728|20742.6|20727.6|0
1732063250000|2024-11-20 00:40:50|20742.7|20727.7|20743.3|20728.3|20744|20729|20742.7|20727.7|0
1732063260000|2024-11-20 00:41:00|20743.2|20728.2|20743.5|20728.5|20743.5|20728.5|20742.2|20727.2|0
1732063270000|2024-11-20 00:41:10|20743.7|20728.7|20743.2|20728.2|20744.1|20729.1|20743.2|20728.2|0
1732063280000|2024-11-20 00:41:20|20743.3|20728.3|20743.3|20728.3|20743.3|20728.3|20742.8|20727.8|0
1732063290000|2024-11-20 00:41:30|20743.5|20728.5|20744|20729|20744.2|20729.2|20743.5|20728.5|0
1732063300000|2024-11-20 00:41:40|20743.7|20728.7|20744.7|20729.7|20744.7|20729.7|20743.6|20728.6|0
1732063310000|2024-11-20 00:41:50|20744.6|20729.6|20744.5|20729.5|20744.6|20729.6|20743.8|20728.8|0
1732063320000|2024-11-20 00:42:00|20744.3|20729.3|20744.6|20729.6|20744.6|20729.6|20744|20729|0
1732063330000|2024-11-20 00:42:10|20744.5|20729.5|20744.6|20729.6|20744.7|20729.7|20744.2|20729.2|0
1732063340000|2024-11-20 00:42:20|20744.7|20729.7|20744.8|20729.8|20745.3|20730.3|20744.6|20729.6|0
1732063350000|2024-11-20 00:42:30|20744.7|20729.7|20744.1|20729.1|20744.7|20729.7|20743.7|20728.7|0
1732063360000|2024-11-20 00:42:40|20744.3|20729.3|20745.5|20730.5|20745.5|20730.5|20744.3|20729.3|0
1732063370000|2024-11-20 00:42:50|20745.3|20730.3|20746.2|20731.2|20746.2|20731.2|20745.3|20730.3|0
1732063380000|2024-11-20 00:43:00|20746.3|20731.3|20746.1|20731.1|20746.3|20731.3|20745.8|20730.8|0
1732063390000|2024-11-20 00:43:10|20747|20732|20747.7|20732.7|20747.7|20732.7|20746.3|20731.3|0
1732063400000|2024-11-20 00:43:20|20747.5|20732.5|20746.7|20731.7|20747.5|20732.5|20746.7|20731.7|0
1732063410000|2024-11-20 00:43:30|20745.7|20730.7|20745.1|20730.1|20745.8|20730.8|20745.1|20730.1|0
1732063420000|2024-11-20 00:43:40|20745.2|20730.2|20744.8|20729.8|20745.2|20730.2|20744.8|20729.8|0
1732063430000|2024-11-20 00:43:50|20745.1|20730.1|20745.3|20730.3|20745.3|20730.3|20744.8|20729.8|0
1732063440000|2024-11-20 00:44:00|20745.5|20730.5|20745.1|20730.1|20746|20731|20744.6|20729.6|0
1732063450000|2024-11-20 00:44:10|20744.7|20729.7|20745.1|20730.1|20745.1|20730.1|20744.1|20729.1|0
1732063460000|2024-11-20 00:44:20|20745.2|20730.2|20745.5|20730.5|20745.6|20730.6|20745.1|20730.1|0
1732063470000|2024-11-20 00:44:30|20745.3|20730.3|20745.5|20730.5|20745.7|20730.7|20745.3|20730.3|0
1732063480000|2024-11-20 00:44:40|20745.6|20730.6|20745.3|20730.3|20745.6|20730.6|20745.3|20730.3|0
1732063490000|2024-11-20 00:44:50|20745.2|20730.2|20744.7|20729.7|20745.2|20730.2|20744.3|20729.3|0
1732063500000|2024-11-20 00:45:00|20745.2|20730.2|20745.7|20730.7|20746.2|20731.2|20744.8|20729.8|0
1732063510000|2024-11-20 00:45:10|20745.6|20730.6|20745.3|20730.3|20745.7|20730.7|20745.1|20730.1|0
1732063520000|2024-11-20 00:45:20|20745.5|20730.5|20745.1|20730.1|20745.5|20730.5|20744.5|20729.5|0
1732063530000|2024-11-20 00:45:30|20745.2|20730.2|20744.6|20729.6|20745.6|20730.6|20744.6|20729.6|0
1732063540000|2024-11-20 00:45:40|20744.8|20729.8|20744|20729|20744.8|20729.8|20744|20729|0
1732063550000|2024-11-20 00:45:50|20743.8|20728.8|20743.6|20728.6|20743.8|20728.8|20743.1|20728.1|0
1732063560000|2024-11-20 00:46:00|20743.7|20728.7|20743.3|20728.3|20743.7|20728.7|20743.1|20728.1|0
1732063570000|2024-11-20 00:46:10|20743.6|20728.6|20744.6|20729.6|20744.6|20729.6|20743.5|20728.5|0
1732063580000|2024-11-20 00:46:20|20744.8|20729.8|20744.7|20729.7|20745|20730|20744.7|20729.7|0
1732063590000|2024-11-20 00:46:30|20744.8|20729.8|20745.3|20730.3|20745.3|20730.3|20744.7|20729.7|0
1732063600000|2024-11-20 00:46:40|20745.5|20730.5|20747.7|20732.7|20747.7|20732.7|20745.5|20730.5|0
1732063610000|2024-11-20 00:46:50|20748|20733|20744.8|20729.8|20748|20733|20744.8|20729.8|0
1732063620000|2024-11-20 00:47:00|20745|20730|20745|20730|20745.6|20730.6|20745|20730|0
1732063630000|2024-11-20 00:47:10|20745.1|20730.1|20747|20732|20747|20732|20745.1|20730.1|0
1732063640000|2024-11-20 00:47:20|20746.7|20731.7|20746.7|20731.7|20746.8|20731.8|20746.5|20731.5|0
1732063650000|2024-11-20 00:47:30|20746.6|20731.6|20746.3|20731.3|20747.3|20732.3|20746.3|20731.3|0
1732063660000|2024-11-20 00:47:40|20746.5|20731.5|20745.8|20730.8|20746.5|20731.5|20745.8|20730.8|0
1732063670000|2024-11-20 00:47:50|20745.5|20730.5|20745.6|20730.6|20745.8|20730.8|20745.5|20730.5|0
1732063680000|2024-11-20 00:48:00|20745.7|20730.7|20745.6|20730.6|20746.3|20731.3|20745.6|20730.6|0
1732063690000|2024-11-20 00:48:10|20745.5|20730.5|20745.8|20730.8|20746.1|20731.1|20745.5|20730.5|0
1732063700000|2024-11-20 00:48:20|20745.7|20730.7|20747.2|20732.2|20747.5|20732.5|20745.7|20730.7|0
1732063710000|2024-11-20 00:48:30|20747.1|20732.1|20746.8|20731.8|20747.3|20732.3|20746.8|20731.8|0
1732063720000|2024-11-20 00:48:40|20747.1|20732.1|20747.8|20732.8|20747.8|20732.8|20746.8|20731.8|0
1732063730000|2024-11-20 00:48:50|20747.6|20732.6|20748.3|20733.3|20748.7|20733.7|20747.6|20732.6|0
1732063740000|2024-11-20 00:49:00|20748.6|20733.6|20746.5|20731.5|20748.6|20733.6|20746.5|20731.5|0
1732063750000|2024-11-20 00:49:10|20746.3|20731.3|20747.7|20732.7|20748.3|20733.3|20746.3|20731.3|0
1732063760000|2024-11-20 00:49:20|20747.8|20732.8|20747.5|20732.5|20747.8|20732.8|20747.3|20732.3|0
1732063770000|2024-11-20 00:49:30|20747.6|20732.6|20745.5|20730.5|20747.6|20732.6|20745.5|20730.5|0
1732063780000|2024-11-20 00:49:40|20745.6|20730.6|20746.8|20731.8|20746.8|20731.8|20745.6|20730.6|0
1732063790000|2024-11-20 00:49:50|20747.2|20732.2|20746.8|20731.8|20747.5|20732.5|20746.8|20731.8|0
1732063800000|2024-11-20 00:50:00|20746.6|20731.6|20745.7|20730.7|20747.2|20732.2|20745|20730|0
1732063810000|2024-11-20 00:50:10|20745.3|20730.3|20744.2|20729.2|20745.3|20730.3|20744.1|20729.1|0
1732063820000|2024-11-20 00:50:20|20744.1|20729.1|20744.2|20729.2|20745.1|20730.1|20744.1|20729.1|0
1732063830000|2024-11-20 00:50:30|20744.3|20729.3|20743.5|20728.5|20744.6|20729.6|20743.5|20728.5|0
1732063840000|2024-11-20 00:50:40|20743.3|20728.3|20743.3|20728.3|20743.5|20728.5|20743.2|20728.2|0
1732063850000|2024-11-20 00:50:50|20743.1|20728.1|20743.2|20728.2|20743.5|20728.5|20743|20728|0
1732063860000|2024-11-20 00:51:00|20743.6|20728.6|20743.5|20728.5|20743.7|20728.7|20742.8|20727.8|0
1732063870000|2024-11-20 00:51:10|20743.1|20728.1|20743.5|20728.5|20743.5|20728.5|20743.1|20728.1|0
1732063880000|2024-11-20 00:51:20|20743.6|20728.6|20743.6|20728.6|20743.6|20728.6|20743.3|20728.3|0
1732063890000|2024-11-20 00:51:30|20743.5|20728.5|20743.6|20728.6|20744|20729|20743.5|20728.5|0
1732063900000|2024-11-20 00:51:40|20743.5|20728.5|20743.7|20728.7|20743.7|20728.7|20743.3|20728.3|0
1732063910000|2024-11-20 00:51:50|20743.8|20728.8|20742.7|20727.7|20744.1|20729.1|20742.6|20727.6|0
1732063920000|2024-11-20 00:52:00|20742.6|20727.6|20742.1|20727.1|20742.6|20727.6|20742|20727|0
1732063930000|2024-11-20 00:52:10|20741.7|20726.7|20742.5|20727.5|20742.5|20727.5|20741.7|20726.7|0
1732063940000|2024-11-20 00:52:20|20742.6|20727.6|20743.2|20728.2|20743.3|20728.3|20742.6|20727.6|0
1732063950000|2024-11-20 00:52:30|20743.3|20728.3|20742.3|20727.3|20743.5|20728.5|20742.3|20727.3|0
1732063960000|2024-11-20 00:52:40|20742.5|20727.5|20743.6|20728.6|20743.6|20728.6|20742.5|20727.5|0
1732063970000|2024-11-20 00:52:50|20743.7|20728.7|20745|20730|20745|20730|20743.3|20728.3|0
1732063980000|2024-11-20 00:53:00|20744.1|20729.1|20744.3|20729.3|20744.6|20729.6|20743.6|20728.6|0
1732063990000|2024-11-20 00:53:10|20744|20729|20744.1|20729.1|20744.3|20729.3|20743.7|20728.7|0
1732064000000|2024-11-20 00:53:20|20744.3|20729.3|20744.6|20729.6|20744.8|20729.8|20744.1|20729.1|0
1732064010000|2024-11-20 00:53:30|20744.8|20729.8|20744.3|20729.3|20745.6|20730.6|20744.3|20729.3|0
1732064020000|2024-11-20 00:53:40|20744.2|20729.2|20745|20730|20745.3|20730.3|20744.2|20729.2|0
1732064030000|2024-11-20 00:53:50|20744.6|20729.6|20742|20727|20744.6|20729.6|20742|20727|0
1732064040000|2024-11-20 00:54:00|20740.8|20725.8|20738.3|20723.3|20740.8|20725.8|20738.3|20723.3|0
1732064050000|2024-11-20 00:54:10|20738.6|20723.6|20739.2|20724.2|20739.5|20724.5|20738.6|20723.6|0
1732064060000|2024-11-20 00:54:20|20739.3|20724.3|20738.8|20723.8|20739.3|20724.3|20738.6|20723.6|0
1732064070000|2024-11-20 00:54:30|20738.5|20723.5|20737.3|20722.3|20738.8|20723.8|20737.3|20722.3|0
1732064080000|2024-11-20 00:54:40|20738.2|20723.2|20737.2|20722.2|20738.2|20723.2|20736.8|20721.8|0
1732064090000|2024-11-20 00:54:50|20737.5|20722.5|20737.1|20722.1|20737.5|20722.5|20736.8|20721.8|0
1732064100000|2024-11-20 00:55:00|20737.5|20722.5|20738|20723|20738.2|20723.2|20737.5|20722.5|0
1732064110000|2024-11-20 00:55:10|20737.8|20722.8|20740.3|20725.3|20740.3|20725.3|20737.6|20722.6|0
1732064120000|2024-11-20 00:55:20|20741.2|20726.2|20739.3|20724.3|20741.2|20726.2|20738.8|20723.8|0
1732064130000|2024-11-20 00:55:30|20739.2|20724.2|20737.5|20722.5|20739.2|20724.2|20737.5|20722.5|0
1732064140000|2024-11-20 00:55:40|20737.3|20722.3|20737.5|20722.5|20737.7|20722.7|20737.3|20722.3|0
1732064150000|2024-11-20 00:55:50|20737.2|20722.2|20737.1|20722.1|20737.3|20722.3|20736.8|20721.8|0
1732064160000|2024-11-20 00:56:00|20737.2|20722.2|20737.6|20722.6|20738.2|20723.2|20737.2|20722.2|0
1732064170000|2024-11-20 00:56:10|20737.7|20722.7|20738.2|20723.2|20738.2|20723.2|20737.7|20722.7|0
1732064180000|2024-11-20 00:56:20|20737.8|20722.8|20737.2|20722.2|20737.8|20722.8|20737.2|20722.2|0
1732064190000|2024-11-20 00:56:30|20737.3|20722.3|20737.1|20722.1|20737.3|20722.3|20737.1|20722.1|0
1732064200000|2024-11-20 00:56:40|20737|20722|20736|20721|20737.3|20722.3|20736|20721|0
1732064210000|2024-11-20 00:56:50|20734.5|20719.5|20734.3|20719.3|20734.5|20719.5|20733.7|20718.7|0
1732064220000|2024-11-20 00:57:00|20734.1|20719.1|20734.6|20719.6|20734.6|20719.6|20734|20719|0
1732064230000|2024-11-20 00:57:10|20734.7|20719.7|20732.5|20717.5|20734.7|20719.7|20732.5|20717.5|0
1732064240000|2024-11-20 00:57:20|20731.6|20716.6|20732.2|20717.2|20732.3|20717.3|20731.6|20716.6|0
1732064250000|2024-11-20 00:57:30|20732.3|20717.3|20732.5|20717.5|20732.6|20717.6|20732.2|20717.2|0
1732064260000|2024-11-20 00:57:40|20732.3|20717.3|20732|20717|20732.3|20717.3|20731.7|20716.7|0
1732064270000|2024-11-20 00:57:50|20731.8|20716.8|20731|20716|20731.8|20716.8|20730.8|20715.8|0
1732064280000|2024-11-20 00:58:00|20731.1|20716.1|20730.2|20715.2|20731.5|20716.5|20730|20715|0
1732064290000|2024-11-20 00:58:10|20730.6|20715.6|20731.7|20716.7|20732|20717|20730.5|20715.5|0
1732064300000|2024-11-20 00:58:20|20731.2|20716.2|20730.2|20715.2|20731.2|20716.2|20730.2|20715.2|0
1732064310000|2024-11-20 00:58:30|20730.3|20715.3|20728.7|20713.7|20730.3|20715.3|20728.7|20713.7|0
1732064320000|2024-11-20 00:58:40|20728.6|20713.6|20728.5|20713.5|20728.7|20713.7|20728.2|20713.2|0
1732064330000|2024-11-20 00:58:50|20728.3|20713.3|20730.3|20715.3|20730.3|20715.3|20728.3|20713.3|0
1732064340000|2024-11-20 00:59:00|20729.8|20714.8|20729.8|20714.8|20729.8|20714.8|20729.5|20714.5|0
1732064350000|2024-11-20 00:59:10|20730|20715|20731|20716|20731.1|20716.1|20730|20715|0
1732064360000|2024-11-20 00:59:20|20731.1|20716.1|20730.3|20715.3|20731.2|20716.2|20730.2|20715.2|0
1732064370000|2024-11-20 00:59:30|20729.5|20714.5|20729.1|20714.1|20730.1|20715.1|20728.8|20713.8|0
1732064380000|2024-11-20 00:59:40|20729.2|20714.2|20731.1|20716.1|20731.1|20716.1|20729.2|20714.2|0
1732064390000|2024-11-20 00:59:50|20731.3|20716.3|20731.5|20716.5|20731.6|20716.6|20731.1|20716.1|0
1732064400000|2024-11-20 01:00:00|20731|20716|20729.8|20714.8|20731.5|20716.5|20729.5|20714.5|0
1732064410000|2024-11-20 01:00:10|20729.6|20714.6|20730|20715|20730|20715|20728.8|20713.8|0
1732064420000|2024-11-20 01:00:20|20729.8|20714.8|20729.1|20714.1|20731.3|20716.3|20729.1|20714.1|0
1732064430000|2024-11-20 01:00:30|20728.3|20713.3|20730|20715|20730.2|20715.2|20728.3|20713.3|0
1732064440000|2024-11-20 01:00:40|20730.1|20715.1|20731.5|20716.5|20731.5|20716.5|20730.1|20715.1|0
1732064450000|2024-11-20 01:00:50|20731.3|20716.3|20732.8|20717.8|20732.8|20717.8|20730.2|20715.2|0
1732064460000|2024-11-20 01:01:00|20732.3|20717.3|20731.8|20716.8|20732.7|20717.7|20731.3|20716.3|0
1732064470000|2024-11-20 01:01:10|20732|20717|20730.7|20715.7|20732.3|20717.3|20730.6|20715.6|0
1732064480000|2024-11-20 01:01:20|20730.8|20715.8|20732.3|20717.3|20732.3|20717.3|20730.8|20715.8|0
1732064490000|2024-11-20 01:01:30|20733|20718|20730.6|20715.6|20733|20718|20730.6|20715.6|0
1732064500000|2024-11-20 01:01:40|20730.5|20715.5|20732.6|20717.6|20732.6|20717.6|20730.5|20715.5|0
1732064510000|2024-11-20 01:01:50|20732.7|20717.7|20731.8|20716.8|20732.7|20717.7|20731.2|20716.2|0
1732064520000|2024-11-20 01:02:00|20731.5|20716.5|20730.7|20715.7|20731.5|20716.5|20730.5|20715.5|0
1732064530000|2024-11-20 01:02:10|20730.6|20715.6|20731.3|20716.3|20731.3|20716.3|20730.2|20715.2|0
1732064540000|2024-11-20 01:02:20|20731.2|20716.2|20731.2|20716.2|20731.3|20716.3|20730.6|20715.6|0
1732064550000|2024-11-20 01:02:30|20731.1|20716.1|20731.5|20716.5|20731.5|20716.5|20729.1|20714.1|0
1732064560000|2024-11-20 01:02:40|20732|20717|20732.6|20717.6|20732.6|20717.6|20731.6|20716.6|0
1732064570000|2024-11-20 01:02:50|20732.8|20717.8|20732.3|20717.3|20732.8|20717.8|20732.2|20717.2|0
1732064580000|2024-11-20 01:03:00|20732.5|20717.5|20733.7|20718.7|20733.7|20718.7|20732.5|20717.5|0
1732064590000|2024-11-20 01:03:10|20733.3|20718.3|20733.2|20718.2|20733.7|20718.7|20733|20718|0
1732064600000|2024-11-20 01:03:20|20733.1|20718.1|20733.2|20718.2|20733.2|20718.2|20732.6|20717.6|0
1732064610000|2024-11-20 01:03:30|20733.3|20718.3|20733.5|20718.5|20733.5|20718.5|20732.8|20717.8|0
1732064620000|2024-11-20 01:03:40|20733.7|20718.7|20735.7|20720.7|20735.7|20720.7|20733.7|20718.7|0
1732064630000|2024-11-20 01:03:50|20735.8|20720.8|20736.7|20721.7|20736.7|20721.7|20735.7|20720.7|0
1732064640000|2024-11-20 01:04:00|20736.6|20721.6|20735.8|20720.8|20737.1|20722.1|20735.8|20720.8|0
1732064650000|2024-11-20 01:04:10|20735.6|20720.6|20737.1|20722.1|20737.2|20722.2|20735.6|20720.6|0
1732064660000|2024-11-20 01:04:20|20737.7|20722.7|20736.6|20721.6|20737.7|20722.7|20736.6|20721.6|0
1732064670000|2024-11-20 01:04:30|20736.3|20721.3|20735.5|20720.5|20736.6|20721.6|20735|20720|0
1732064680000|2024-11-20 01:04:40|20735.6|20720.6|20735|20720|20736.3|20721.3|20735|20720|0
1732064690000|2024-11-20 01:04:50|20735.6|20720.6|20735.2|20720.2|20735.6|20720.6|20734.7|20719.7|0
1732064700000|2024-11-20 01:05:00|20735.5|20720.5|20734.2|20719.2|20735.5|20720.5|20734.2|20719.2|0
1732064710000|2024-11-20 01:05:10|20734|20719|20733.3|20718.3|20734|20719|20733.3|20718.3|0
1732064720000|2024-11-20 01:05:20|20733.2|20718.2|20733.3|20718.3|20733.3|20718.3|20732.6|20717.6|0
1732064730000|2024-11-20 01:05:30|20732.8|20717.8|20734.1|20719.1|20735.2|20720.2|20732.8|20717.8|0
1732064740000|2024-11-20 01:05:40|20734|20719|20733.6|20718.6|20735.1|20720.1|20733.6|20718.6|0
1732064750000|2024-11-20 01:05:50|20733.7|20718.7|20734.6|20719.6|20734.6|20719.6|20732.8|20717.8|0
1732064760000|2024-11-20 01:06:00|20734.5|20719.5|20735.2|20720.2|20735.2|20720.2|20734.3|20719.3|0
1732064770000|2024-11-20 01:06:10|20735.5|20720.5|20737.1|20722.1|20737.7|20722.7|20735.5|20720.5|0
1732064780000|2024-11-20 01:06:20|20737.6|20722.6|20740.5|20725.5|20740.5|20725.5|20737.6|20722.6|0
1732064790000|2024-11-20 01:06:30|20740.3|20725.3|20739.8|20724.8|20740.6|20725.6|20739.8|20724.8|0
1732064800000|2024-11-20 01:06:40|20739.1|20724.1|20737.8|20722.8|20739.2|20724.2|20737.8|20722.8|0
1732064810000|2024-11-20 01:06:50|20738.1|20723.1|20737.2|20722.2|20738.1|20723.1|20736.8|20721.8|0
1732064820000|2024-11-20 01:07:00|20737.1|20722.1|20733.2|20718.2|20737.1|20722.1|20733|20718|0
1732064830000|2024-11-20 01:07:10|20733.1|20718.1|20733|20718|20733.3|20718.3|20732.7|20717.7|0
1732064840000|2024-11-20 01:07:20|20732.7|20717.7|20734.1|20719.1|20735|20720|20732.7|20717.7|0
1732064850000|2024-11-20 01:07:30|20734.8|20719.8|20734.6|20719.6|20735.6|20720.6|20734.6|20719.6|0
1732064860000|2024-11-20 01:07:40|20735|20720|20735.1|20720.1|20735.1|20720.1|20734.3|20719.3|0
1732064870000|2024-11-20 01:07:50|20734.8|20719.8|20736.6|20721.6|20736.8|20721.8|20734.8|20719.8|0
1732064880000|2024-11-20 01:08:00|20736.5|20721.5|20735.7|20720.7|20737|20722|20735.7|20720.7|0
1732064890000|2024-11-20 01:08:10|20735.6|20720.6|20735|20720|20735.6|20720.6|20734.5|20719.5|0
1732064900000|2024-11-20 01:08:20|20734.1|20719.1|20731.3|20716.3|20734.5|20719.5|20730.8|20715.8|0
1732064910000|2024-11-20 01:08:30|20732|20717|20731.7|20716.7|20732|20717|20731.3|20716.3|0
1732064920000|2024-11-20 01:08:40|20731.3|20716.3|20732.3|20717.3|20732.5|20717.5|20731.3|20716.3|0
1732064930000|2024-11-20 01:08:50|20732.8|20717.8|20732.8|20717.8|20733.2|20718.2|20732.8|20717.8|0
1732064940000|2024-11-20 01:09:00|20733.1|20718.1|20732.1|20717.1|20733.1|20718.1|20732|20717|0
1732064950000|2024-11-20 01:09:10|20731.8|20716.8|20732.1|20717.1|20732.2|20717.2|20731.8|20716.8|0
1732064960000|2024-11-20 01:09:20|20732.5|20717.5|20732.2|20717.2|20732.6|20717.6|20732|20717|0
1732064970000|2024-11-20 01:09:30|20732.1|20717.1|20731.7|20716.7|20733.1|20718.1|20731.7|20716.7|0
1732064980000|2024-11-20 01:09:40|20730.8|20715.8|20732.5|20717.5|20732.5|20717.5|20730.5|20715.5|0
1732064990000|2024-11-20 01:09:50|20733.8|20718.8|20732.1|20717.1|20733.8|20718.8|20731.8|20716.8|0
1732065000000|2024-11-20 01:10:00|20731|20716|20731.5|20716.5|20732.5|20717.5|20731|20716|0
1732065010000|2024-11-20 01:10:10|20731.6|20716.6|20730.5|20715.5|20731.6|20716.6|20730|20715|0
1732065020000|2024-11-20 01:10:20|20730.3|20715.3|20731.5|20716.5|20731.5|20716.5|20730.3|20715.3|0
1732065030000|2024-11-20 01:10:30|20731.6|20716.6|20730.8|20715.8|20731.7|20716.7|20730.8|20715.8|0
1732065040000|2024-11-20 01:10:40|20729.1|20714.1|20727.6|20712.6|20729.6|20714.6|20726.8|20711.8|0
1732065050000|2024-11-20 01:10:50|20727.7|20712.7|20727|20712|20727.7|20712.7|20726.3|20711.3|0
1732065060000|2024-11-20 01:11:00|20726.6|20711.6|20720.6|20705.6|20726.6|20711.6|20720.6|20705.6|0
1732065070000|2024-11-20 01:11:10|20720|20705|20719.3|20704.3|20721.3|20706.3|20719.3|20704.3|0
1732065080000|2024-11-20 01:11:20|20720.1|20705.1|20719.7|20704.7|20720.7|20705.7|20719|20704|0
1732065090000|2024-11-20 01:11:30|20719.8|20704.8|20722.7|20707.7|20722.7|20707.7|20719.8|20704.8|0
1732065100000|2024-11-20 01:11:40|20722.8|20707.8|20722.7|20707.7|20722.8|20707.8|20721.6|20706.6|0
1732065110000|2024-11-20 01:11:50|20722.8|20707.8|20721|20706|20722.8|20707.8|20720.6|20705.6|0
1732065120000|2024-11-20 01:12:00|20721.1|20706.1|20722.2|20707.2|20722.8|20707.8|20721.1|20706.1|0
1732065130000|2024-11-20 01:12:10|20722.3|20707.3|20721.6|20706.6|20722.6|20707.6|20721.6|20706.6|0
1732065140000|2024-11-20 01:12:20|20722.1|20707.1|20721|20706|20722.1|20707.1|20721|20706|0
1732065150000|2024-11-20 01:12:30|20721.1|20706.1|20721.5|20706.5|20721.5|20706.5|20721.1|20706.1|0
1732065160000|2024-11-20 01:12:40|20721.3|20706.3|20721.7|20706.7|20721.7|20706.7|20721.3|20706.3|0
1732065170000|2024-11-20 01:12:50|20722|20707|20721.8|20706.8|20722.1|20707.1|20721.5|20706.5|0
1732065180000|2024-11-20 01:13:00|20721.7|20706.7|20722.5|20707.5|20722.5|20707.5|20720.5|20705.5|0
1732065190000|2024-11-20 01:13:10|20722|20707|20723.5|20708.5|20723.5|20708.5|20722|20707|0
1732065200000|2024-11-20 01:13:20|20723.2|20708.2|20724.5|20709.5|20724.6|20709.6|20723.1|20708.1|0
1732065210000|2024-11-20 01:13:30|20724.6|20709.6|20725.2|20710.2|20725.2|20710.2|20724.5|20709.5|0
1732065220000|2024-11-20 01:13:40|20725.6|20710.6|20727.8|20712.8|20728.1|20713.1|20725.6|20710.6|0
1732065230000|2024-11-20 01:13:50|20727.6|20712.6|20728.7|20713.7|20729.1|20714.1|20727.6|20712.6|0
1732065240000|2024-11-20 01:14:00|20729.1|20714.1|20727.3|20712.3|20729.2|20714.2|20727.3|20712.3|0
1732065250000|2024-11-20 01:14:10|20727.2|20712.2|20726.7|20711.7|20727.2|20712.2|20726.3|20711.3|0
1732065260000|2024-11-20 01:14:20|20726|20711|20727|20712|20727|20712|20725.8|20710.8|0
1732065270000|2024-11-20 01:14:30|20726.8|20711.8|20726.3|20711.3|20726.8|20711.8|20726.2|20711.2|0
1732065280000|2024-11-20 01:14:40|20726.7|20711.7|20726|20711|20727.2|20712.2|20726|20711|0
1732065290000|2024-11-20 01:14:50|20726.1|20711.1|20725.8|20710.8|20726.1|20711.1|20725.6|20710.6|0
1732065300000|2024-11-20 01:15:00|20725.7|20710.7|20726.2|20711.2|20727.3|20712.3|20725.1|20710.1|0
1732065310000|2024-11-20 01:15:10|20726.1|20711.1|20728.1|20713.1|20728.3|20713.3|20726.1|20711.1|0
1732065320000|2024-11-20 01:15:20|20728.8|20713.8|20728.6|20713.6|20728.8|20713.8|20726.3|20711.3|0
1732065330000|2024-11-20 01:15:30|20728.5|20713.5|20727.8|20712.8|20728.6|20713.6|20727.6|20712.6|0
1732065340000|2024-11-20 01:15:40|20727.6|20712.6|20726.2|20711.2|20727.7|20712.7|20726.1|20711.1|0
1732065350000|2024-11-20 01:15:50|20726.3|20711.3|20727|20712|20727|20712|20726.3|20711.3|0
1732065360000|2024-11-20 01:16:00|20726.8|20711.8|20729.6|20714.6|20729.7|20714.7|20726.8|20711.8|0
1732065370000|2024-11-20 01:16:10|20729.5|20714.5|20730.3|20715.3|20730.3|20715.3|20729.5|20714.5|0
1732065380000|2024-11-20 01:16:20|20730.5|20715.5|20730.1|20715.1|20730.6|20715.6|20729.8|20714.8|0
1732065390000|2024-11-20 01:16:30|20729.8|20714.8|20729.3|20714.3|20730.1|20715.1|20729|20714|0
1732065400000|2024-11-20 01:16:40|20729.8|20714.8|20729.6|20714.6|20729.8|20714.8|20729.1|20714.1|0
1732065410000|2024-11-20 01:16:50|20729.7|20714.7|20728.7|20713.7|20729.7|20714.7|20728.6|20713.6|0
1732065420000|2024-11-20 01:17:00|20728.6|20713.6|20728.3|20713.3|20728.7|20713.7|20727.8|20712.8|0
1732065430000|2024-11-20 01:17:10|20728.1|20713.1|20728|20713|20728.3|20713.3|20727.8|20712.8|0
1732065440000|2024-11-20 01:17:20|20727.3|20712.3|20727.7|20712.7|20727.7|20712.7|20727.1|20712.1|0
1732065450000|2024-11-20 01:17:30|20727.8|20712.8|20727.2|20712.2|20728.2|20713.2|20727.2|20712.2|0
1732065460000|2024-11-20 01:17:40|20726.8|20711.8|20728.1|20713.1|20728.1|20713.1|20725.8|20710.8|0
1732065470000|2024-11-20 01:17:50|20727.8|20712.8|20727.6|20712.6|20728.3|20713.3|20727.6|20712.6|0
1732065480000|2024-11-20 01:18:00|20726.8|20711.8|20724.2|20709.2|20726.8|20711.8|20724.2|20709.2|0
1732065490000|2024-11-20 01:18:10|20724.1|20709.1|20723.5|20708.5|20724.1|20709.1|20723.3|20708.3|0
1732065500000|2024-11-20 01:18:20|20724.6|20709.6|20725.3|20710.3|20725.3|20710.3|20724.1|20709.1|0
1732065510000|2024-11-20 01:18:30|20725.1|20710.1|20723.1|20708.1|20726.3|20711.3|20723|20708|0
1732065520000|2024-11-20 01:18:40|20723.2|20708.2|20724|20709|20724|20709|20723|20708|0
1732065530000|2024-11-20 01:18:50|20724.3|20709.3|20724.7|20709.7|20725.1|20710.1|20723.8|20708.8|0
1732065540000|2024-11-20 01:19:00|20725.6|20710.6|20725|20710|20725.7|20710.7|20724.5|20709.5|0
1732065550000|2024-11-20 01:19:10|20724.8|20709.8|20726.1|20711.1|20726.1|20711.1|20724.8|20709.8|0
1732065560000|2024-11-20 01:19:20|20726.2|20711.2|20726|20711|20726.5|20711.5|20725.8|20710.8|0
1732065570000|2024-11-20 01:19:30|20726.1|20711.1|20725.1|20710.1|20726.2|20711.2|20724.6|20709.6|0
1732065580000|2024-11-20 01:19:40|20725|20710|20726.2|20711.2|20726.2|20711.2|20724.8|20709.8|0
1732065590000|2024-11-20 01:19:50|20726.1|20711.1|20726.1|20711.1|20727.1|20712.1|20726.1|20711.1|0
1732065600000|2024-11-20 01:20:00|20726|20711|20724.7|20709.7|20726|20711|20724.3|20709.3|0
1732065610000|2024-11-20 01:20:10|20724.6|20709.6|20725.2|20710.2|20725.3|20710.3|20724.6|20709.6|0
1732065620000|2024-11-20 01:20:20|20725.3|20710.3|20724.3|20709.3|20725.3|20710.3|20724.3|20709.3|0
1732065630000|2024-11-20 01:20:30|20724.6|20709.6|20725.3|20710.3|20725.3|20710.3|20724.6|20709.6|0
1732065640000|2024-11-20 01:20:40|20725.1|20710.1|20726.3|20711.3|20726.3|20711.3|20724.6|20709.6|0
1732065650000|2024-11-20 01:20:50|20726.2|20711.2|20726.1|20711.1|20726.2|20711.2|20725.8|20710.8|0
1732065660000|2024-11-20 01:21:00|20726.2|20711.2|20726.8|20711.8|20727.5|20712.5|20726|20711|0
1732065670000|2024-11-20 01:21:10|20726.7|20711.7|20727.1|20712.1|20727.1|20712.1|20726|20711|0
1732065680000|2024-11-20 01:21:20|20727|20712|20727.1|20712.1|20727.1|20712.1|20726.6|20711.6|0
1732065690000|2024-11-20 01:21:30|20727.2|20712.2|20726.7|20711.7|20727.5|20712.5|20726.7|20711.7|0
1732065700000|2024-11-20 01:21:40|20726.8|20711.8|20727.6|20712.6|20727.8|20712.8|20726.8|20711.8|0
1732065710000|2024-11-20 01:21:50|20727.3|20712.3|20726|20711|20727.3|20712.3|20726|20711|0
1732065720000|2024-11-20 01:22:00|20726.1|20711.1|20728|20713|20728|20713|20726.1|20711.1|0
1732065730000|2024-11-20 01:22:10|20727.6|20712.6|20729.2|20714.2|20729.2|20714.2|20727.6|20712.6|0
1732065740000|2024-11-20 01:22:20|20729.6|20714.6|20729.2|20714.2|20729.6|20714.6|20728.3|20713.3|0
1732065750000|2024-11-20 01:22:30|20727.8|20712.8|20728.7|20713.7|20728.7|20713.7|20727.8|20712.8|0
1732065760000|2024-11-20 01:22:40|20728.6|20713.6|20728.6|20713.6|20729.1|20714.1|20728.5|20713.5|0
1732065770000|2024-11-20 01:22:50|20728.5|20713.5|20727.1|20712.1|20728.5|20713.5|20726.6|20711.6|0
1732065780000|2024-11-20 01:23:00|20726.8|20711.8|20726.5|20711.5|20727|20712|20726.5|20711.5|0
1732065790000|2024-11-20 01:23:10|20726.6|20711.6|20726.6|20711.6|20727|20712|20726.2|20711.2|0
1732065800000|2024-11-20 01:23:20|20726.3|20711.3|20727.1|20712.1|20727.1|20712.1|20726.3|20711.3|0
1732065810000|2024-11-20 01:23:30|20727.2|20712.2|20727.8|20712.8|20728.6|20713.6|20727.2|20712.2|0
1732065820000|2024-11-20 01:23:40|20727.7|20712.7|20727.3|20712.3|20727.7|20712.7|20726.2|20711.2|0
1732065830000|2024-11-20 01:23:50|20728.2|20713.2|20728|20713|20728.7|20713.7|20728|20713|0
1732065840000|2024-11-20 01:24:00|20727.7|20712.7|20727.6|20712.6|20728.1|20713.1|20727.6|20712.6|0
1732065850000|2024-11-20 01:24:10|20727.7|20712.7|20727.6|20712.6|20728.1|20713.1|20727.3|20712.3|0
1732065860000|2024-11-20 01:24:20|20727.8|20712.8|20728.7|20713.7|20728.7|20713.7|20727.8|20712.8|0
1732065870000|2024-11-20 01:24:30|20727.8|20712.8|20727.5|20712.5|20728.2|20713.2|20727.1|20712.1|0
1732065880000|2024-11-20 01:24:40|20727.3|20712.3|20726.7|20711.7|20727.5|20712.5|20726.7|20711.7|0
1732065890000|2024-11-20 01:24:50|20726.8|20711.8|20727.5|20712.5|20728.2|20713.2|20726.8|20711.8|0
1732065900000|2024-11-20 01:25:00|20727.3|20712.3|20727|20712|20728.1|20713.1|20727|20712|0
1732065910000|2024-11-20 01:25:10|20727.2|20712.2|20727|20712|20727.2|20712.2|20727|20712|0
1732065920000|2024-11-20 01:25:20|20727.1|20712.1|20724.7|20709.7|20727.1|20712.1|20724.7|20709.7|0
1732065930000|2024-11-20 01:25:30|20724.5|20709.5|20725.2|20710.2|20725.2|20710.2|20724.5|20709.5|0
1732065940000|2024-11-20 01:25:40|20725.3|20710.3|20724.8|20709.8|20725.5|20710.5|20724.8|20709.8|0
1732065950000|2024-11-20 01:25:50|20724.6|20709.6|20725.6|20710.6|20726.6|20711.6|20724.6|20709.6|0
1732065960000|2024-11-20 01:26:00|20725.5|20710.5|20725.7|20710.7|20726|20711|20725.5|20710.5|0
1732065970000|2024-11-20 01:26:10|20725.6|20710.6|20726.5|20711.5|20726.5|20711.5|20725|20710|0
1732065980000|2024-11-20 01:26:20|20728.3|20713.3|20727.1|20712.1|20728.7|20713.7|20727.1|20712.1|0
1732065990000|2024-11-20 01:26:30|20727.2|20712.2|20727.6|20712.6|20727.6|20712.6|20726.8|20711.8|0
1732066000000|2024-11-20 01:26:40|20727.5|20712.5|20727.6|20712.6|20728.2|20713.2|20727.2|20712.2|0
1732066010000|2024-11-20 01:26:50|20727.3|20712.3|20727.2|20712.2|20728.3|20713.3|20727.2|20712.2|0
1732066020000|2024-11-20 01:27:00|20727.7|20712.7|20727|20712|20727.7|20712.7|20727|20712|0
1732066030000|2024-11-20 01:27:10|20727.1|20712.1|20728.1|20713.1|20728.2|20713.2|20727.1|20712.1|0
1732066040000|2024-11-20 01:27:20|20727.6|20712.6|20727|20712|20727.7|20712.7|20727|20712|0
1732066050000|2024-11-20 01:27:30|20726.8|20711.8|20727.1|20712.1|20727.6|20712.6|20726.8|20711.8|0
1732066060000|2024-11-20 01:27:40|20727.2|20712.2|20725.3|20710.3|20727.6|20712.6|20725.3|20710.3|0
1732066070000|2024-11-20 01:27:50|20724.6|20709.6|20724.7|20709.7|20724.8|20709.8|20724.1|20709.1|0
1732066080000|2024-11-20 01:28:00|20723.1|20708.1|20725.3|20710.3|20725.6|20710.6|20723.1|20708.1|0
1732066090000|2024-11-20 01:28:10|20725.5|20710.5|20724.1|20709.1|20725.5|20710.5|20723.5|20708.5|0
1732066100000|2024-11-20 01:28:20|20723|20708|20723.2|20708.2|20723.3|20708.3|20722.7|20707.7|0
1732066110000|2024-11-20 01:28:30|20723.6|20708.6|20724.7|20709.7|20725|20710|20723.6|20708.6|0
1732066120000|2024-11-20 01:28:40|20724.6|20709.6|20725.6|20710.6|20725.6|20710.6|20724.6|20709.6|0
1732066130000|2024-11-20 01:28:50|20725.2|20710.2|20725.2|20710.2|20725.3|20710.3|20724.8|20709.8|0
1732066140000|2024-11-20 01:29:00|20726|20711|20726.3|20711.3|20726.8|20711.8|20725.6|20710.6|0
1732066150000|2024-11-20 01:29:10|20726.5|20711.5|20726.5|20711.5|20727|20712|20726.1|20711.1|0
1732066160000|2024-11-20 01:29:20|20726.6|20711.6|20725.3|20710.3|20727.3|20712.3|20724.8|20709.8|0
1732066170000|2024-11-20 01:29:30|20725.5|20710.5|20726.2|20711.2|20726.2|20711.2|20725.5|20710.5|0
1732066180000|2024-11-20 01:29:40|20726|20711|20725.3|20710.3|20726|20711|20725.1|20710.1|0
1732066190000|2024-11-20 01:29:50|20725|20710|20724.7|20709.7|20725.1|20710.1|20724.5|20709.5|0
1732066200000|2024-11-20 01:30:00|20724.5|20709.5|20725.8|20710.8|20725.8|20710.8|20723.1|20708.1|0
1732066210000|2024-11-20 01:30:10|20725.6|20710.6|20725.8|20710.8|20726.5|20711.5|20725.3|20710.3|0
1732066220000|2024-11-20 01:30:20|20726.1|20711.1|20727.6|20712.6|20727.8|20712.8|20726.1|20711.1|0
1732066230000|2024-11-20 01:30:30|20729.3|20714.3|20728.8|20713.8|20730.6|20715.6|20728.8|20713.8|0
1732066240000|2024-11-20 01:30:40|20728.2|20713.2|20726.1|20711.1|20728.3|20713.3|20726|20711|0
1732066250000|2024-11-20 01:30:50|20726.2|20711.2|20730.2|20715.2|20730.2|20715.2|20726.1|20711.1|0
1732066260000|2024-11-20 01:31:00|20729.5|20714.5|20728.3|20713.3|20729.6|20714.6|20727.8|20712.8|0
1732066270000|2024-11-20 01:31:10|20728.6|20713.6|20729.6|20714.6|20730.2|20715.2|20728.6|20713.6|0
1732066280000|2024-11-20 01:31:20|20729.3|20714.3|20729|20714|20729.3|20714.3|20728.2|20713.2|0
1732066290000|2024-11-20 01:31:30|20728.8|20713.8|20729.5|20714.5|20729.5|20714.5|20728.6|20713.6|0
1732066300000|2024-11-20 01:31:40|20729.6|20714.6|20728.6|20713.6|20729.7|20714.7|20728.6|20713.6|0
1732066310000|2024-11-20 01:31:50|20729.5|20714.5|20730.5|20715.5|20730.6|20715.6|20729.1|20714.1|0
1732066320000|2024-11-20 01:32:00|20730.3|20715.3|20731|20716|20731.5|20716.5|20730.3|20715.3|0
1732066330000|2024-11-20 01:32:10|20731.2|20716.2|20731|20716|20731.2|20716.2|20729.8|20714.8|0
1732066340000|2024-11-20 01:32:20|20731.3|20716.3|20732.3|20717.3|20732.3|20717.3|20731.3|20716.3|0
1732066350000|2024-11-20 01:32:30|20732.1|20717.1|20730.3|20715.3|20732.5|20717.5|20730.3|20715.3|0
1732066360000|2024-11-20 01:32:40|20730.1|20715.1|20730.1|20715.1|20730.8|20715.8|20730.1|20715.1|0
1732066370000|2024-11-20 01:32:50|20730|20715|20725.3|20710.3|20730|20715|20725.3|20710.3|0
1732066380000|2024-11-20 01:33:00|20726.5|20711.5|20726.3|20711.3|20726.5|20711.5|20725.1|20710.1|0
1732066390000|2024-11-20 01:33:10|20726.7|20711.7|20726.3|20711.3|20727|20712|20726.1|20711.1|0
1732066400000|2024-11-20 01:33:20|20726.2|20711.2|20726.8|20711.8|20726.8|20711.8|20725.7|20710.7|0
1732066410000|2024-11-20 01:33:30|20727|20712|20726.7|20711.7|20727.8|20712.8|20726.7|20711.7|0
1732066420000|2024-11-20 01:33:40|20727|20712|20725|20710|20727|20712|20724.7|20709.7|0
1732066430000|2024-11-20 01:33:50|20725.8|20710.8|20725|20710|20725.8|20710.8|20725|20710|0
1732066440000|2024-11-20 01:34:00|20724.8|20709.8|20723.8|20708.8|20724.8|20709.8|20723.2|20708.2|0
1732066450000|2024-11-20 01:34:10|20724.3|20709.3|20721.2|20706.2|20724.3|20709.3|20721|20706|0
1732066460000|2024-11-20 01:34:20|20720.3|20705.3|20724.7|20709.7|20724.7|20709.7|20720.1|20705.1|0
1732066470000|2024-11-20 01:34:30|20725.7|20710.7|20723.8|20708.8|20727.3|20712.3|20723.8|20708.8|0
1732066480000|2024-11-20 01:34:40|20724.1|20709.1|20720.8|20705.8|20724.1|20709.1|20720|20705|0
1732066490000|2024-11-20 01:34:50|20721.1|20706.1|20722.1|20707.1|20722.1|20707.1|20720.8|20705.8|0
1732066500000|2024-11-20 01:35:00|20723.3|20708.3|20726.3|20711.3|20726.3|20711.3|20723.3|20708.3|0
1732066510000|2024-11-20 01:35:10|20726.2|20711.2|20726|20711|20726.5|20711.5|20725.7|20710.7|0
1732066520000|2024-11-20 01:35:20|20725.7|20710.7|20725.8|20710.8|20726.5|20711.5|20725.3|20710.3|0
1732066530000|2024-11-20 01:35:30|20726|20711|20727.1|20712.1|20727.1|20712.1|20725.8|20710.8|0
1732066540000|2024-11-20 01:35:40|20727.3|20712.3|20728.3|20713.3|20729.5|20714.5|20727.1|20712.1|0
1732066550000|2024-11-20 01:35:50|20728.6|20713.6|20726.2|20711.2|20728.6|20713.6|20726.2|20711.2|0
1732066560000|2024-11-20 01:36:00|20726.5|20711.5|20726.5|20711.5|20727.2|20712.2|20726.3|20711.3|0
1732066570000|2024-11-20 01:36:10|20726.3|20711.3|20726.7|20711.7|20726.8|20711.8|20726.2|20711.2|0
1732066580000|2024-11-20 01:36:20|20726.6|20711.6|20726.3|20711.3|20726.7|20711.7|20726.3|20711.3|0
1732066590000|2024-11-20 01:36:30|20726.2|20711.2|20726.1|20711.1|20726.3|20711.3|20726|20711|0
1732066600000|2024-11-20 01:36:40|20726.5|20711.5|20726.8|20711.8|20727.2|20712.2|20726.5|20711.5|0
1732066610000|2024-11-20 01:36:50|20726.7|20711.7|20727.1|20712.1|20727.1|20712.1|20726.1|20711.1|0
1732066620000|2024-11-20 01:37:00|20726.7|20711.7|20727|20712|20727.2|20712.2|20726.6|20711.6|0
1732066630000|2024-11-20 01:37:10|20727.1|20712.1|20728.7|20713.7|20728.7|20713.7|20727.1|20712.1|0
1732066640000|2024-11-20 01:37:20|20728.6|20713.6|20729.7|20714.7|20729.7|20714.7|20728.6|20713.6|0
1732066650000|2024-11-20 01:37:30|20729.3|20714.3|20732.1|20717.1|20732.2|20717.2|20729.2|20714.2|0
1732066660000|2024-11-20 01:37:40|20732.2|20717.2|20732.7|20717.7|20733.2|20718.2|20732.1|20717.1|0
1732066670000|2024-11-20 01:37:50|20732.6|20717.6|20732|20717|20732.8|20717.8|20732|20717|0
1732066680000|2024-11-20 01:38:00|20731.8|20716.8|20732.1|20717.1|20732.7|20717.7|20731.7|20716.7|0
1732066690000|2024-11-20 01:38:10|20732.3|20717.3|20730.6|20715.6|20732.7|20717.7|20730.6|20715.6|0
1732066700000|2024-11-20 01:38:20|20730.8|20715.8|20732|20717|20732|20717|20730.8|20715.8|0
1732066710000|2024-11-20 01:38:30|20731.3|20716.3|20732.2|20717.2|20732.2|20717.2|20731.3|20716.3|0
1732066720000|2024-11-20 01:38:40|20732.7|20717.7|20732.8|20717.8|20733|20718|20732.5|20717.5|0
1732066730000|2024-11-20 01:38:50|20732.6|20717.6|20733.5|20718.5|20733.7|20718.7|20732.1|20717.1|0
1732066740000|2024-11-20 01:39:00|20734|20719|20735.5|20720.5|20735.5|20720.5|20733.3|20718.3|0
1732066750000|2024-11-20 01:39:10|20735.1|20720.1|20735.5|20720.5|20735.8|20720.8|20735.1|20720.1|0
1732066760000|2024-11-20 01:39:20|20736|20721|20737|20722|20737|20722|20735.8|20720.8|0
1732066770000|2024-11-20 01:39:30|20737.2|20722.2|20735.5|20720.5|20737.2|20722.2|20735.5|20720.5|0
1732066780000|2024-11-20 01:39:40|20735|20720|20734|20719|20735.6|20720.6|20733.8|20718.8|0
1732066790000|2024-11-20 01:39:50|20733.2|20718.2|20734.6|20719.6|20734.6|20719.6|20732.6|20717.6|0
1732066800000|2024-11-20 01:40:00|20732.3|20717.3|20730.5|20715.5|20733|20718|20730|20715|0
1732066810000|2024-11-20 01:40:10|20730.3|20715.3|20729.1|20714.1|20730.5|20715.5|20729|20714|0
1732066820000|2024-11-20 01:40:20|20729|20714|20728.6|20713.6|20729.7|20714.7|20728.6|20713.6|0
1732066830000|2024-11-20 01:40:30|20728.5|20713.5|20729.1|20714.1|20729.1|20714.1|20728.5|20713.5|0
1732066840000|2024-11-20 01:40:40|20729|20714|20728.5|20713.5|20729|20714|20728.1|20713.1|0
1732066850000|2024-11-20 01:40:50|20728|20713|20727.8|20712.8|20728|20713|20727.1|20712.1|0
1732066860000|2024-11-20 01:41:00|20726.8|20711.8|20728.1|20713.1|20728.1|20713.1|20726.3|20711.3|0
1732066870000|2024-11-20 01:41:10|20728.6|20713.6|20727.6|20712.6|20729.1|20714.1|20727.6|20712.6|0
1732066880000|2024-11-20 01:41:20|20727.7|20712.7|20726.2|20711.2|20727.7|20712.7|20726.2|20711.2|0
1732066890000|2024-11-20 01:41:30|20726.3|20711.3|20724.7|20709.7|20726.3|20711.3|20724.7|20709.7|0
1732066900000|2024-11-20 01:41:40|20724.8|20709.8|20724.8|20709.8|20724.8|20709.8|20724.3|20709.3|0
1732066910000|2024-11-20 01:41:50|20725|20710|20724.6|20709.6|20725.2|20710.2|20724.3|20709.3|0
1732066920000|2024-11-20 01:42:00|20725|20710|20726.5|20711.5|20727.2|20712.2|20723.8|20708.8|0
1732066930000|2024-11-20 01:42:10|20726.1|20711.1|20726.7|20711.7|20726.8|20711.8|20726.1|20711.1|0
1732066940000|2024-11-20 01:42:20|20727.5|20712.5|20726.7|20711.7|20727.5|20712.5|20726.3|20711.3|0
1732066950000|2024-11-20 01:42:30|20726.6|20711.6|20726.7|20711.7|20726.8|20711.8|20726.6|20711.6|0
1732066960000|2024-11-20 01:42:40|20726.6|20711.6|20727.1|20712.1|20727.1|20712.1|20726.1|20711.1|0
1732066970000|2024-11-20 01:42:50|20726.7|20711.7|20725.5|20710.5|20726.7|20711.7|20725.3|20710.3|0
1732066980000|2024-11-20 01:43:00|20726.2|20711.2|20725.8|20710.8|20727.1|20712.1|20725.2|20710.2|0
1732066990000|2024-11-20 01:43:10|20726.1|20711.1|20726.8|20711.8|20726.8|20711.8|20726|20711|0
1732067000000|2024-11-20 01:43:20|20727|20712|20726.8|20711.8|20727|20712|20726.6|20711.6|0
1732067010000|2024-11-20 01:43:30|20727.1|20712.1|20726.8|20711.8|20727.1|20712.1|20726.1|20711.1|0
1732067020000|2024-11-20 01:43:40|20727|20712|20725.5|20710.5|20727|20712|20725.5|20710.5|0
1732067030000|2024-11-20 01:43:50|20725.6|20710.6|20727|20712|20727.1|20712.1|20725.6|20710.6|0
1732067040000|2024-11-20 01:44:00|20727.1|20712.1|20726.8|20711.8|20727.2|20712.2|20726.6|20711.6|0
1732067050000|2024-11-20 01:44:10|20727.1|20712.1|20726.3|20711.3|20727.2|20712.2|20726.3|20711.3|0
1732067060000|2024-11-20 01:44:20|20726.5|20711.5|20723.6|20708.6|20726.5|20711.5|20723.6|20708.6|0
1732067070000|2024-11-20 01:44:30|20723.7|20708.7|20725.2|20710.2|20725.2|20710.2|20723.6|20708.6|0
1732067080000|2024-11-20 01:44:40|20725|20710|20725.1|20710.1|20725.3|20710.3|20724.8|20709.8|0
1732067090000|2024-11-20 01:44:50|20725.2|20710.2|20725.6|20710.6|20725.6|20710.6|20725.1|20710.1|0
1732067100000|2024-11-20 01:45:00|20725.5|20710.5|20724.8|20709.8|20725.5|20710.5|20723.8|20708.8|0
1732067110000|2024-11-20 01:45:10|20724.5|20709.5|20726.1|20711.1|20726.1|20711.1|20724.5|20709.5|0
1732067120000|2024-11-20 01:45:20|20726.3|20711.3|20725.8|20710.8|20726.6|20711.6|20725.6|20710.6|0
1732067130000|2024-11-20 01:45:30|20725.5|20710.5|20724.2|20709.2|20725.5|20710.5|20724.1|20709.1|0
1732067140000|2024-11-20 01:45:40|20724|20709|20721.3|20706.3|20724|20709|20720.8|20705.8|0
1732067150000|2024-11-20 01:45:50|20722.1|20707.1|20723.6|20708.6|20723.6|20708.6|20721.6|20706.6|0
1732067160000|2024-11-20 01:46:00|20723.3|20708.3|20722.3|20707.3|20723.3|20708.3|20721.8|20706.8|0
1732067170000|2024-11-20 01:46:10|20722.6|20707.6|20721.5|20706.5|20722.6|20707.6|20719.7|20704.7|0
1732067180000|2024-11-20 01:46:20|20721.8|20706.8|20721.3|20706.3|20721.8|20706.8|20721|20706|0
1732067190000|2024-11-20 01:46:30|20721.7|20706.7|20719.8|20704.8|20721.7|20706.7|20719.6|20704.6|0
1732067200000|2024-11-20 01:46:40|20719.3|20704.3|20720.1|20705.1|20720.3|20705.3|20719.3|20704.3|0
1732067210000|2024-11-20 01:46:50|20720|20705|20718.5|20703.5|20720|20705|20718.5|20703.5|0
1732067220000|2024-11-20 01:47:00|20718.3|20703.3|20709.6|20694.6|20718.3|20703.3|20708.1|20693.1|0
1732067230000|2024-11-20 01:47:10|20708.6|20693.6|20710.3|20695.3|20710.5|20695.5|20708.3|20693.3|0
1732067240000|2024-11-20 01:47:20|20710.1|20695.1|20712.5|20697.5|20713.8|20698.8|20710.1|20695.1|0
1732067250000|2024-11-20 01:47:30|20713.6|20698.6|20711.8|20696.8|20713.6|20698.6|20711.6|20696.6|0
1732067260000|2024-11-20 01:47:40|20712|20697|20711.2|20696.2|20712|20697|20710.1|20695.1|0
1732067270000|2024-11-20 01:47:50|20711.5|20696.5|20710.1|20695.1|20711.5|20696.5|20709.2|20694.2|0
1732067280000|2024-11-20 01:48:00|20710.5|20695.5|20712.3|20697.3|20713.3|20698.3|20710.5|20695.5|0
1732067290000|2024-11-20 01:48:10|20712.6|20697.6|20713.7|20698.7|20714|20699|20712.1|20697.1|0
1732067300000|2024-11-20 01:48:20|20713.8|20698.8|20715.6|20700.6|20715.8|20700.8|20713.6|20698.6|0
1732067310000|2024-11-20 01:48:30|20715.3|20700.3|20717.2|20702.2|20717.5|20702.5|20715.3|20700.3|0
1732067320000|2024-11-20 01:48:40|20716.8|20701.8|20715.6|20700.6|20717.5|20702.5|20715.6|20700.6|0
1732067330000|2024-11-20 01:48:50|20715.8|20700.8|20715.7|20700.7|20715.8|20700.8|20714.5|20699.5|0
1732067340000|2024-11-20 01:49:00|20714.8|20699.8|20712.8|20697.8|20715.1|20700.1|20712.7|20697.7|0
1732067350000|2024-11-20 01:49:10|20713.7|20698.7|20712.1|20697.1|20713.7|20698.7|20712.1|20697.1|0
1732067360000|2024-11-20 01:49:20|20712.5|20697.5|20711.7|20696.7|20713.5|20698.5|20711.7|20696.7|0
1732067370000|2024-11-20 01:49:30|20711.5|20696.5|20711.3|20696.3|20712.1|20697.1|20711.1|20696.1|0
1732067380000|2024-11-20 01:49:40|20711|20696|20711.6|20696.6|20712.1|20697.1|20710.7|20695.7|0
1732067390000|2024-11-20 01:49:50|20711.7|20696.7|20712.6|20697.6|20712.8|20697.8|20711.6|20696.6|0
1732067400000|2024-11-20 01:50:00|20711.6|20696.6|20711.5|20696.5|20713|20698|20711.5|20696.5|0
1732067410000|2024-11-20 01:50:10|20710.6|20695.6|20711.3|20696.3|20711.8|20696.8|20710.6|20695.6|0
1732067420000|2024-11-20 01:50:20|20712.3|20697.3|20714.3|20699.3|20714.3|20699.3|20712.3|20697.3|0
1732067430000|2024-11-20 01:50:30|20713.6|20698.6|20714.8|20699.8|20715.2|20700.2|20713.6|20698.6|0
1732067440000|2024-11-20 01:50:40|20715.1|20700.1|20714.8|20699.8|20715.6|20700.6|20714.6|20699.6|0
1732067450000|2024-11-20 01:50:50|20714.7|20699.7|20713.6|20698.6|20715.1|20700.1|20713.6|20698.6|0
1732067460000|2024-11-20 01:51:00|20713.7|20698.7|20713.8|20698.8|20714|20699|20713.3|20698.3|0
1732067470000|2024-11-20 01:51:10|20713.6|20698.6|20714.3|20699.3|20714.3|20699.3|20713.2|20698.2|0
1732067480000|2024-11-20 01:51:20|20714.5|20699.5|20714.6|20699.6|20715.5|20700.5|20714.1|20699.1|0
1732067490000|2024-11-20 01:51:30|20714.3|20699.3|20713.3|20698.3|20714.3|20699.3|20713|20698|0
1732067500000|2024-11-20 01:51:40|20713.8|20698.8|20714.3|20699.3|20714.7|20699.7|20713.6|20698.6|0
1732067510000|2024-11-20 01:51:50|20714.6|20699.6|20714.5|20699.5|20714.6|20699.6|20713.8|20698.8|0
1732067520000|2024-11-20 01:52:00|20714.3|20699.3|20716.6|20701.6|20716.6|20701.6|20714.3|20699.3|0
1732067530000|2024-11-20 01:52:10|20717.8|20702.8|20717.7|20702.7|20717.8|20702.8|20716.1|20701.1|0
1732067540000|2024-11-20 01:52:20|20717.5|20702.5|20717.8|20702.8|20718.2|20703.2|20717.5|20702.5|0
1732067550000|2024-11-20 01:52:30|20717.7|20702.7|20718.6|20703.6|20718.6|20703.6|20717.3|20702.3|0
1732067560000|2024-11-20 01:52:40|20718.3|20703.3|20718.3|20703.3|20718.8|20703.8|20717.6|20702.6|0
1732067570000|2024-11-20 01:52:50|20717.6|20702.6|20718.6|20703.6|20719.2|20704.2|20717.6|20702.6|0
1732067580000|2024-11-20 01:53:00|20718.3|20703.3|20717.3|20702.3|20718.3|20703.3|20717.3|20702.3|0
1732067590000|2024-11-20 01:53:10|20717.6|20702.6|20717.2|20702.2|20717.7|20702.7|20717.1|20702.1|0
1732067600000|2024-11-20 01:53:20|20717.1|20702.1|20716|20701|20717.1|20702.1|20715.8|20700.8|0
1732067610000|2024-11-20 01:53:30|20716.1|20701.1|20717.1|20702.1|20717.3|20702.3|20716.1|20701.1|0
1732067620000|2024-11-20 01:53:40|20717.2|20702.2|20716.3|20701.3|20717.7|20702.7|20716.3|20701.3|0
1732067630000|2024-11-20 01:53:50|20716.5|20701.5|20716.5|20701.5|20716.7|20701.7|20715.8|20700.8|0
1732067640000|2024-11-20 01:54:00|20716.2|20701.2|20716.1|20701.1|20716.7|20701.7|20716.1|20701.1|0
1732067650000|2024-11-20 01:54:10|20715.5|20700.5|20712.6|20697.6|20715.7|20700.7|20712.2|20697.2|0
1732067660000|2024-11-20 01:54:20|20712.3|20697.3|20712.6|20697.6|20712.8|20697.8|20712.1|20697.1|0
1732067670000|2024-11-20 01:54:30|20712.3|20697.3|20713.1|20698.1|20713.1|20698.1|20711.5|20696.5|0
1732067680000|2024-11-20 01:54:40|20713.3|20698.3|20713.1|20698.1|20713.8|20698.8|20713.1|20698.1|0
1732067690000|2024-11-20 01:54:50|20713.2|20698.2|20712.8|20697.8|20713.3|20698.3|20712.2|20697.2|0
1732067700000|2024-11-20 01:55:00|20713|20698|20712.6|20697.6|20713.7|20698.7|20712.2|20697.2|0
1732067710000|2024-11-20 01:55:10|20712.7|20697.7|20710.3|20695.3|20712.7|20697.7|20710.3|20695.3|0
1732067720000|2024-11-20 01:55:20|20708.7|20693.7|20709.8|20694.8|20709.8|20694.8|20706.8|20691.8|0
1732067730000|2024-11-20 01:55:30|20709.2|20694.2|20707.5|20692.5|20709.2|20694.2|20707.5|20692.5|0
1732067740000|2024-11-20 01:55:40|20707|20692|20706.8|20691.8|20707.6|20692.6|20706.3|20691.3|0
1732067750000|2024-11-20 01:55:50|20706.6|20691.6|20706.3|20691.3|20707|20692|20705.5|20690.5|0
1732067760000|2024-11-20 01:56:00|20706|20691|20706.3|20691.3|20706.3|20691.3|20704.7|20689.7|0
1732067770000|2024-11-20 01:56:10|20706.6|20691.6|20703.8|20688.8|20707.3|20692.3|20703.8|20688.8|0
1732067780000|2024-11-20 01:56:20|20703.6|20688.6|20704.2|20689.2|20704.2|20689.2|20702.5|20687.5|0
1732067790000|2024-11-20 01:56:30|20703|20688|20700.1|20685.1|20703.1|20688.1|20696.5|20681.5|0
1732067800000|2024-11-20 01:56:40|20699.6|20684.6|20698.8|20683.8|20699.6|20684.6|20698.3|20683.3|0
1732067810000|2024-11-20 01:56:50|20698|20683|20698.1|20683.1|20699.8|20684.8|20696|20681|0
1732067820000|2024-11-20 01:57:00|20701.8|20686.8|20702.3|20687.3|20702.3|20687.3|20701.1|20686.1|0
1732067830000|2024-11-20 01:57:10|20701.7|20686.7|20701.3|20686.3|20702.5|20687.5|20701.3|20686.3|0
1732067840000|2024-11-20 01:57:20|20701.6|20686.6|20701.3|20686.3|20702.2|20687.2|20701.2|20686.2|0
1732067850000|2024-11-20 01:57:30|20701.2|20686.2|20701|20686|20702|20687|20701|20686|0
1732067860000|2024-11-20 01:57:40|20701.1|20686.1|20701.2|20686.2|20702|20687|20701.1|20686.1|0
1732067870000|2024-11-20 01:57:50|20701.1|20686.1|20703.1|20688.1|20703.1|20688.1|20701|20686|0
1732067880000|2024-11-20 01:58:00|20702.7|20687.7|20702.8|20687.8|20703.6|20688.6|20702.7|20687.7|0
1732067890000|2024-11-20 01:58:10|20702.2|20687.2|20701.7|20686.7|20702.2|20687.2|20701.6|20686.6|0
1732067900000|2024-11-20 01:58:20|20701.8|20686.8|20705|20690|20705.1|20690.1|20701.8|20686.8|0
1732067910000|2024-11-20 01:58:30|20704.7|20689.7|20704.6|20689.6|20704.8|20689.8|20704.1|20689.1|0
1732067920000|2024-11-20 01:58:40|20704.7|20689.7|20703.8|20688.8|20705|20690|20703.5|20688.5|0
1732067930000|2024-11-20 01:58:50|20704.5|20689.5|20704.2|20689.2|20704.5|20689.5|20703.8|20688.8|0
1732067940000|2024-11-20 01:59:00|20704.3|20689.3|20705.2|20690.2|20705.3|20690.3|20704.1|20689.1|0
1732067950000|2024-11-20 01:59:10|20704.8|20689.8|20706.1|20691.1|20706.2|20691.2|20704.8|20689.8|0
1732067960000|2024-11-20 01:59:20|20706|20691|20704.8|20689.8|20706|20691|20704.8|20689.8|0
1732067970000|2024-11-20 01:59:30|20705.1|20690.1|20705.3|20690.3|20705.3|20690.3|20704.5|20689.5|0
1732067980000|2024-11-20 01:59:40|20705.2|20690.2|20705.7|20690.7|20705.7|20690.7|20705.1|20690.1|0
1732067990000|2024-11-20 01:59:50|20705.6|20690.6|20707.8|20692.8|20708.8|20693.8|20705.6|20690.6|0
1732068000000|2024-11-20 02:00:00|20708.6|20693.6|20707.8|20692.8|20708.8|20693.8|20707.8|20692.8|0
1732068010000|2024-11-20 02:00:10|20707.3|20692.3|20708.6|20693.6|20709.3|20694.3|20707.3|20692.3|0
1732068020000|2024-11-20 02:00:20|20708.7|20693.7|20709.3|20694.3|20709.7|20694.7|20708.3|20693.3|0
1732068030000|2024-11-20 02:00:30|20709.5|20694.5|20709.8|20694.8|20709.8|20694.8|20709.1|20694.1|0
1732068040000|2024-11-20 02:00:40|20709.6|20694.6|20710.2|20695.2|20710.2|20695.2|20709.3|20694.3|0
1732068050000|2024-11-20 02:00:50|20710.3|20695.3|20710.3|20695.3|20710.6|20695.6|20709.6|20694.6|0
1732068060000|2024-11-20 02:01:00|20710|20695|20710.3|20695.3|20711|20696|20710|20695|0
1732068070000|2024-11-20 02:01:10|20710.8|20695.8|20710.1|20695.1|20710.8|20695.8|20710.1|20695.1|0
1732068080000|2024-11-20 02:01:20|20710.2|20695.2|20709|20694|20710.8|20695.8|20709|20694|0
1732068090000|2024-11-20 02:01:30|20708.6|20693.6|20706.5|20691.5|20708.7|20693.7|20706.5|20691.5|0
1732068100000|2024-11-20 02:01:40|20706.1|20691.1|20707.3|20692.3|20708|20693|20706.1|20691.1|0
1732068110000|2024-11-20 02:01:50|20707.6|20692.6|20707.1|20692.1|20707.7|20692.7|20707|20692|0
1732068120000|2024-11-20 02:02:00|20706.6|20691.6|20706.7|20691.7|20707.3|20692.3|20706.5|20691.5|0
1732068130000|2024-11-20 02:02:10|20706.6|20691.6|20706.8|20691.8|20706.8|20691.8|20705.6|20690.6|0
1732068140000|2024-11-20 02:02:20|20706.6|20691.6|20706.5|20691.5|20707.3|20692.3|20706.5|20691.5|0
1732068150000|2024-11-20 02:02:30|20706.6|20691.6|20705.6|20690.6|20706.6|20691.6|20705.1|20690.1|0
1732068160000|2024-11-20 02:02:40|20705.7|20690.7|20705|20690|20705.7|20690.7|20705|20690|0
1732068170000|2024-11-20 02:02:50|20705.1|20690.1|20704.6|20689.6|20705.2|20690.2|20704.6|20689.6|0
1732068180000|2024-11-20 02:03:00|20705.1|20690.1|20704.3|20689.3|20705.1|20690.1|20704.2|20689.2|0
1732068190000|2024-11-20 02:03:10|20704.5|20689.5|20706.7|20691.7|20706.8|20691.8|20704.5|20689.5|0
1732068200000|2024-11-20 02:03:20|20706.6|20691.6|20704.6|20689.6|20706.6|20691.6|20704|20689|0
1732068210000|2024-11-20 02:03:30|20704.8|20689.8|20705.3|20690.3|20705.3|20690.3|20704.7|20689.7|0
1732068220000|2024-11-20 02:03:40|20705.1|20690.1|20704.8|20689.8|20705.1|20690.1|20704.5|20689.5|0
1732068230000|2024-11-20 02:03:50|20704.6|20689.6|20705.8|20690.8|20705.8|20690.8|20704.5|20689.5|0
1732068240000|2024-11-20 02:04:00|20705|20690|20706|20691|20706|20691|20705|20690|0
1732068250000|2024-11-20 02:04:10|20706.3|20691.3|20704.5|20689.5|20706.5|20691.5|20704.5|20689.5|0
1732068260000|2024-11-20 02:04:20|20704.6|20689.6|20704.7|20689.7|20705.1|20690.1|20704.6|20689.6|0
1732068270000|2024-11-20 02:04:30|20704.8|20689.8|20704.8|20689.8|20705.3|20690.3|20704.6|20689.6|0
1732068280000|2024-11-20 02:04:40|20704.1|20689.1|20704|20689|20704.6|20689.6|20703.3|20688.3|0
1732068290000|2024-11-20 02:04:50|20703.7|20688.7|20703.6|20688.6|20704.2|20689.2|20703.5|20688.5|0
1732068300000|2024-11-20 02:05:00|20704.1|20689.1|20704.2|20689.2|20705.1|20690.1|20704.1|20689.1|0
1732068310000|2024-11-20 02:05:10|20704.5|20689.5|20705.2|20690.2|20705.5|20690.5|20704.1|20689.1|0
1732068320000|2024-11-20 02:05:20|20705.5|20690.5|20706.2|20691.2|20706.8|20691.8|20704.3|20689.3|0
1732068330000|2024-11-20 02:05:30|20706.3|20691.3|20707.1|20692.1|20707.1|20692.1|20706.3|20691.3|0
1732068340000|2024-11-20 02:05:40|20707|20692|20707.6|20692.6|20708.2|20693.2|20707|20692|0
1732068350000|2024-11-20 02:05:50|20707.3|20692.3|20707.1|20692.1|20707.5|20692.5|20707.1|20692.1|0
1732068360000|2024-11-20 02:06:00|20707.5|20692.5|20707.7|20692.7|20708.1|20693.1|20707|20692|0
1732068370000|2024-11-20 02:06:10|20708.1|20693.1|20709.2|20694.2|20709.2|20694.2|20708.1|20693.1|0
1732068380000|2024-11-20 02:06:20|20709.1|20694.1|20708.7|20693.7|20709.8|20694.8|20708.7|20693.7|0
1732068390000|2024-11-20 02:06:30|20708.8|20693.8|20709.1|20694.1|20709.5|20694.5|20708.5|20693.5|0
1732068400000|2024-11-20 02:06:40|20708.8|20693.8|20708.8|20693.8|20708.8|20693.8|20708.2|20693.2|0
1732068410000|2024-11-20 02:06:50|20708.7|20693.7|20708.5|20693.5|20709.8|20694.8|20708.5|20693.5|0
1732068420000|2024-11-20 02:07:00|20708.3|20693.3|20709.1|20694.1|20709.5|20694.5|20708.3|20693.3|0
1732068430000|2024-11-20 02:07:10|20708.8|20693.8|20710.3|20695.3|20710.5|20695.5|20708.8|20693.8|0
1732068440000|2024-11-20 02:07:20|20710.6|20695.6|20711.7|20696.7|20711.7|20696.7|20710.3|20695.3|0
1732068450000|2024-11-20 02:07:30|20711.6|20696.6|20711.2|20696.2|20711.6|20696.6|20711|20696|0
1732068460000|2024-11-20 02:07:40|20710.7|20695.7|20711.2|20696.2|20711.2|20696.2|20710.6|20695.6|0
1732068470000|2024-11-20 02:07:50|20711.1|20696.1|20710.8|20695.8|20711.3|20696.3|20710.5|20695.5|0
1732068480000|2024-11-20 02:08:00|20711.1|20696.1|20710.1|20695.1|20711.1|20696.1|20709.5|20694.5|0
1732068490000|2024-11-20 02:08:10|20710|20695|20710.2|20695.2|20710.2|20695.2|20709.7|20694.7|0
1732068500000|2024-11-20 02:08:20|20710.1|20695.1|20709.8|20694.8|20710.3|20695.3|20709.7|20694.7|0
1732068510000|2024-11-20 02:08:30|20710.1|20695.1|20710|20695|20710.3|20695.3|20709.5|20694.5|0
1732068520000|2024-11-20 02:08:40|20710.3|20695.3|20711|20696|20711|20696|20710.3|20695.3|0
1732068530000|2024-11-20 02:08:50|20710.8|20695.8|20710.6|20695.6|20711|20696|20710.5|20695.5|0
1732068540000|2024-11-20 02:09:00|20710.5|20695.5|20712|20697|20712|20697|20710.3|20695.3|0
1732068550000|2024-11-20 02:09:10|20712.3|20697.3|20711.8|20696.8|20712.3|20697.3|20711.6|20696.6|0
1732068560000|2024-11-20 02:09:20|20711.7|20696.7|20711.3|20696.3|20711.7|20696.7|20711.1|20696.1|0
1732068570000|2024-11-20 02:09:30|20711.5|20696.5|20712.5|20697.5|20712.5|20697.5|20711.5|20696.5|0
1732068580000|2024-11-20 02:09:40|20712.3|20697.3|20711.8|20696.8|20712.7|20697.7|20711.7|20696.7|0
1732068590000|2024-11-20 02:09:50|20711.7|20696.7|20712|20697|20712.3|20697.3|20711.7|20696.7|0
1732068600000|2024-11-20 02:10:00|20712.3|20697.3|20712.6|20697.6|20712.6|20697.6|20711.5|20696.5|0
1732068610000|2024-11-20 02:10:10|20712.7|20697.7|20712.2|20697.2|20712.7|20697.7|20712|20697|0
1732068620000|2024-11-20 02:10:20|20712.1|20697.1|20710.8|20695.8|20712.2|20697.2|20710.5|20695.5|0
1732068630000|2024-11-20 02:10:30|20711.1|20696.1|20712|20697|20712|20697|20711|20696|0
1732068640000|2024-11-20 02:10:40|20712.1|20697.1|20711.3|20696.3|20712.1|20697.1|20711.1|20696.1|0
1732068650000|2024-11-20 02:10:50|20711.6|20696.6|20710.2|20695.2|20711.6|20696.6|20709.6|20694.6|0
1732068660000|2024-11-20 02:11:00|20710|20695|20709.6|20694.6|20710.3|20695.3|20709.2|20694.2|0
1732068670000|2024-11-20 02:11:10|20709.7|20694.7|20710.6|20695.6|20710.6|20695.6|20709.7|20694.7|0
1732068680000|2024-11-20 02:11:20|20710.7|20695.7|20711.1|20696.1|20711.6|20696.6|20709.8|20694.8|0
1732068690000|2024-11-20 02:11:30|20711|20696|20708.3|20693.3|20711|20696|20708.3|20693.3|0
1732068700000|2024-11-20 02:11:40|20708.2|20693.2|20709.1|20694.1|20709.1|20694.1|20708.2|20693.2|0
1732068710000|2024-11-20 02:11:50|20709.3|20694.3|20710.3|20695.3|20710.7|20695.7|20709.3|20694.3|0
1732068720000|2024-11-20 02:12:00|20710.6|20695.6|20709.6|20694.6|20710.6|20695.6|20709.1|20694.1|0
1732068730000|2024-11-20 02:12:10|20709.8|20694.8|20710.1|20695.1|20710.5|20695.5|20709.8|20694.8|0
1732068740000|2024-11-20 02:12:20|20710.6|20695.6|20710.3|20695.3|20710.7|20695.7|20710.1|20695.1|0
1732068750000|2024-11-20 02:12:30|20710.5|20695.5|20710.1|20695.1|20710.5|20695.5|20709|20694|0
1732068760000|2024-11-20 02:12:40|20710|20695|20709.5|20694.5|20710.1|20695.1|20709.3|20694.3|0
1732068770000|2024-11-20 02:12:50|20709.2|20694.2|20709.5|20694.5|20709.8|20694.8|20709.2|20694.2|0
1732068780000|2024-11-20 02:13:00|20709.6|20694.6|20712|20697|20712|20697|20709.6|20694.6|0
1732068790000|2024-11-20 02:13:10|20712.1|20697.1|20713.1|20698.1|20713.5|20698.5|20712.1|20697.1|0
1732068800000|2024-11-20 02:13:20|20713.2|20698.2|20713.3|20698.3|20713.5|20698.5|20712.7|20697.7|0
1732068810000|2024-11-20 02:13:30|20713.5|20698.5|20713.3|20698.3|20713.5|20698.5|20713.2|20698.2|0
1732068820000|2024-11-20 02:13:40|20713.5|20698.5|20713.3|20698.3|20713.5|20698.5|20712.8|20697.8|0
1732068830000|2024-11-20 02:13:50|20713.5|20698.5|20714|20699|20714.2|20699.2|20713.1|20698.1|0
1732068840000|2024-11-20 02:14:00|20713.8|20698.8|20714.1|20699.1|20714.6|20699.6|20713.7|20698.7|0
1732068850000|2024-11-20 02:14:10|20713.8|20698.8|20713.1|20698.1|20713.8|20698.8|20712.1|20697.1|0
1732068860000|2024-11-20 02:14:20|20712.5|20697.5|20711.8|20696.8|20712.5|20697.5|20711.7|20696.7|0
1732068870000|2024-11-20 02:14:30|20711.7|20696.7|20711.5|20696.5|20711.7|20696.7|20711.2|20696.2|0
1732068880000|2024-11-20 02:14:40|20711.3|20696.3|20710.2|20695.2|20711.3|20696.3|20710.2|20695.2|0
1732068890000|2024-11-20 02:14:50|20710.8|20695.8|20709.1|20694.1|20710.8|20695.8|20708.7|20693.7|0
1732068900000|2024-11-20 02:15:00|20709.6|20694.6|20708.2|20693.2|20709.6|20694.6|20707.8|20692.8|0
1732068910000|2024-11-20 02:15:10|20707.8|20692.8|20707.3|20692.3|20708|20693|20707.2|20692.2|0
1732068920000|2024-11-20 02:15:20|20707.1|20692.1|20710.1|20695.1|20710.1|20695.1|20707.1|20692.1|0
1732068930000|2024-11-20 02:15:30|20710.3|20695.3|20709.3|20694.3|20710.3|20695.3|20709.3|20694.3|0
1732068940000|2024-11-20 02:15:40|20709.5|20694.5|20710|20695|20710|20695|20709.2|20694.2|0
1732068950000|2024-11-20 02:15:50|20709.8|20694.8|20709.2|20694.2|20710|20695|20709.2|20694.2|0
1732068960000|2024-11-20 02:16:00|20709.6|20694.6|20708.7|20693.7|20710|20695|20708.5|20693.5|0
1732068970000|2024-11-20 02:16:10|20708.5|20693.5|20707.3|20692.3|20709.6|20694.6|20707.3|20692.3|0
1732068980000|2024-11-20 02:16:20|20707.2|20692.2|20707.2|20692.2|20707.2|20692.2|20706.7|20691.7|0
1732068990000|2024-11-20 02:16:30|20707.1|20692.1|20707.1|20692.1|20707.2|20692.2|20706.7|20691.7|0
1732069000000|2024-11-20 02:16:40|20707|20692|20706.7|20691.7|20707|20692|20706.7|20691.7|0
1732069010000|2024-11-20 02:16:50|20706.6|20691.6|20706|20691|20706.8|20691.8|20706|20691|0
1732069020000|2024-11-20 02:17:00|20706.3|20691.3|20705.8|20690.8|20706.5|20691.5|20705.8|20690.8|0
1732069030000|2024-11-20 02:17:10|20705.3|20690.3|20705.5|20690.5|20706.2|20691.2|20705.3|20690.3|0
1732069040000|2024-11-20 02:17:20|20704.8|20689.8|20704|20689|20704.8|20689.8|20704|20689|0
1732069050000|2024-11-20 02:17:30|20704.1|20689.1|20703.8|20688.8|20704.1|20689.1|20703.3|20688.3|0
1732069060000|2024-11-20 02:17:40|20704.2|20689.2|20705.7|20690.7|20705.7|20690.7|20704.1|20689.1|0
1732069070000|2024-11-20 02:17:50|20706.3|20691.3|20707.6|20692.6|20707.6|20692.6|20706.3|20691.3|0
1732069080000|2024-11-20 02:18:00|20708|20693|20709.2|20694.2|20709.3|20694.3|20708|20693|0
1732069090000|2024-11-20 02:18:10|20709.3|20694.3|20709.3|20694.3|20709.5|20694.5|20709.1|20694.1|0
1732069100000|2024-11-20 02:18:20|20709.1|20694.1|20709|20694|20710|20695|20708.7|20693.7|0
1732069110000|2024-11-20 02:18:30|20708.7|20693.7|20707.6|20692.6|20708.7|20693.7|20707.2|20692.2|0
1732069120000|2024-11-20 02:18:40|20706.7|20691.7|20706.2|20691.2|20706.8|20691.8|20705.5|20690.5|0
1732069130000|2024-11-20 02:18:50|20706.1|20691.1|20708.1|20693.1|20708.3|20693.3|20706.1|20691.1|0
1732069140000|2024-11-20 02:19:00|20707.8|20692.8|20710|20695|20710|20695|20707.8|20692.8|0
1732069150000|2024-11-20 02:19:10|20709.6|20694.6|20708.8|20693.8|20709.6|20694.6|20708.2|20693.2|0
1732069160000|2024-11-20 02:19:20|20708.6|20693.6|20709.7|20694.7|20709.8|20694.8|20708.6|20693.6|0
1732069170000|2024-11-20 02:19:30|20709.6|20694.6|20710.1|20695.1|20710.6|20695.6|20709.6|20694.6|0
1732069180000|2024-11-20 02:19:40|20710.3|20695.3|20710.3|20695.3|20710.6|20695.6|20710.2|20695.2|0
1732069190000|2024-11-20 02:19:50|20710.1|20695.1|20709.6|20694.6|20710.3|20695.3|20709.3|20694.3|0
1732069200000|2024-11-20 02:20:00|20709.7|20694.7|20710.1|20695.1|20710.1|20695.1|20708.8|20693.8|0
1732069210000|2024-11-20 02:20:10|20710.5|20695.5|20710|20695|20711.1|20696.1|20710|20695|0
1732069220000|2024-11-20 02:20:20|20710.1|20695.1|20710.5|20695.5|20710.8|20695.8|20710.1|20695.1|0
1732069230000|2024-11-20 02:20:30|20710.3|20695.3|20709.7|20694.7|20710.3|20695.3|20709.7|20694.7|0
1732069240000|2024-11-20 02:20:40|20709.8|20694.8|20709.1|20694.1|20709.8|20694.8|20708.8|20693.8|0
1732069250000|2024-11-20 02:20:50|20709|20694|20709.7|20694.7|20709.7|20694.7|20708.8|20693.8|0
1732069260000|2024-11-20 02:21:00|20710|20695|20709.5|20694.5|20710|20695|20709.5|20694.5|0
1732069270000|2024-11-20 02:21:10|20709.6|20694.6|20709.3|20694.3|20710|20695|20709.3|20694.3|0
1732069280000|2024-11-20 02:21:20|20709.2|20694.2|20709.8|20694.8|20710.1|20695.1|20709.2|20694.2|0
1732069290000|2024-11-20 02:21:30|20710|20695|20713.2|20698.2|20713.2|20698.2|20710|20695|0
1732069300000|2024-11-20 02:21:40|20713.3|20698.3|20711.3|20696.3|20713.3|20698.3|20711.3|20696.3|0
1732069310000|2024-11-20 02:21:50|20711.8|20696.8|20711.5|20696.5|20712|20697|20710.8|20695.8|0
1732069320000|2024-11-20 02:22:00|20711.8|20696.8|20711.8|20696.8|20713.3|20698.3|20711.8|20696.8|0
1732069330000|2024-11-20 02:22:10|20711.6|20696.6|20711|20696|20711.6|20696.6|20711|20696|0
1732069340000|2024-11-20 02:22:20|20711.1|20696.1|20711.2|20696.2|20711.3|20696.3|20710.8|20695.8|0
1732069350000|2024-11-20 02:22:30|20711.3|20696.3|20712.8|20697.8|20713.1|20698.1|20711.3|20696.3|0
1732069360000|2024-11-20 02:22:40|20713.1|20698.1|20712.6|20697.6|20713.3|20698.3|20712.6|20697.6|0
1732069370000|2024-11-20 02:22:50|20712|20697|20710.5|20695.5|20712|20697|20710.5|20695.5|0
1732069380000|2024-11-20 02:23:00|20710.3|20695.3|20711.3|20696.3|20711.3|20696.3|20710.3|20695.3|0
1732069390000|2024-11-20 02:23:10|20711.2|20696.2|20711|20696|20711.3|20696.3|20710.6|20695.6|0
1732069400000|2024-11-20 02:23:20|20712.1|20697.1|20711.6|20696.6|20712.2|20697.2|20711.6|20696.6|0
1732069410000|2024-11-20 02:23:30|20711.7|20696.7|20711.6|20696.6|20712.1|20697.1|20711.6|20696.6|0
1732069420000|2024-11-20 02:23:40|20711.5|20696.5|20712.2|20697.2|20712.2|20697.2|20711.1|20696.1|0
1732069430000|2024-11-20 02:23:50|20712.1|20697.1|20713.3|20698.3|20713.3|20698.3|20712|20697|0
1732069440000|2024-11-20 02:24:00|20713.1|20698.1|20712.3|20697.3|20713.2|20698.2|20712.2|20697.2|0
1732069450000|2024-11-20 02:24:10|20712.6|20697.6|20712.6|20697.6|20712.6|20697.6|20712.1|20697.1|0
1732069460000|2024-11-20 02:24:20|20712.5|20697.5|20712.8|20697.8|20713.1|20698.1|20712.1|20697.1|0
1732069470000|2024-11-20 02:24:30|20713.2|20698.2|20713.8|20698.8|20713.8|20698.8|20712.7|20697.7|0
1732069480000|2024-11-20 02:24:40|20714|20699|20713.3|20698.3|20714|20699|20713.2|20698.2|0
1732069490000|2024-11-20 02:24:50|20713.2|20698.2|20714.2|20699.2|20714.2|20699.2|20713.2|20698.2|0
1732069500000|2024-11-20 02:25:00|20714|20699|20713.3|20698.3|20714.7|20699.7|20712.6|20697.6|0
1732069510000|2024-11-20 02:25:10|20713.2|20698.2|20713.3|20698.3|20713.3|20698.3|20712.8|20697.8|0
1732069520000|2024-11-20 02:25:20|20712.8|20697.8|20713.8|20698.8|20713.8|20698.8|20712.8|20697.8|0
1732069530000|2024-11-20 02:25:30|20713.1|20698.1|20712.2|20697.2|20713.3|20698.3|20712.2|20697.2|0
1732069540000|2024-11-20 02:25:40|20712.8|20697.8|20713.1|20698.1|20713.2|20698.2|20712.3|20697.3|0
1732069550000|2024-11-20 02:25:50|20713|20698|20714|20699|20714|20699|20713|20698|0
1732069560000|2024-11-20 02:26:00|20713.3|20698.3|20713.6|20698.6|20713.8|20698.8|20713.3|20698.3|0
1732069570000|2024-11-20 02:26:10|20713.8|20698.8|20713.3|20698.3|20713.8|20698.8|20713.1|20698.1|0
1732069580000|2024-11-20 02:26:20|20713.2|20698.2|20714.8|20699.8|20714.8|20699.8|20713.2|20698.2|0
1732069590000|2024-11-20 02:26:30|20715.5|20700.5|20717|20702|20717|20702|20715.5|20700.5|0
1732069600000|2024-11-20 02:26:40|20717.5|20702.5|20716.1|20701.1|20717.5|20702.5|20715.3|20700.3|0
1732069610000|2024-11-20 02:26:50|20715.8|20700.8|20715.5|20700.5|20716.3|20701.3|20715.5|20700.5|0
1732069620000|2024-11-20 02:27:00|20716.2|20701.2|20718.2|20703.2|20718.2|20703.2|20716.2|20701.2|0
1732069630000|2024-11-20 02:27:10|20718|20703|20718.8|20703.8|20718.8|20703.8|20717.3|20702.3|0
1732069640000|2024-11-20 02:27:20|20719|20704|20719.1|20704.1|20719.1|20704.1|20717.8|20702.8|0
1732069650000|2024-11-20 02:27:30|20719.2|20704.2|20718.5|20703.5|20719.5|20704.5|20718.5|20703.5|0
1732069660000|2024-11-20 02:27:40|20718.6|20703.6|20717.5|20702.5|20718.7|20703.7|20717.5|20702.5|0
1732069670000|2024-11-20 02:27:50|20717.6|20702.6|20716.6|20701.6|20717.6|20702.6|20716.1|20701.1|0
1732069680000|2024-11-20 02:28:00|20716.5|20701.5|20715.8|20700.8|20716.8|20701.8|20715.8|20700.8|0
1732069690000|2024-11-20 02:28:10|20716|20701|20715.8|20700.8|20716|20701|20715|20700|0
1732069700000|2024-11-20 02:28:20|20715.6|20700.6|20716.6|20701.6|20716.6|20701.6|20715.6|20700.6|0
1732069710000|2024-11-20 02:28:30|20716.5|20701.5|20716.3|20701.3|20717.2|20702.2|20716.1|20701.1|0
1732069720000|2024-11-20 02:28:40|20716.1|20701.1|20716.5|20701.5|20716.6|20701.6|20716.1|20701.1|0
1732069730000|2024-11-20 02:28:50|20716.2|20701.2|20715.3|20700.3|20716.2|20701.2|20715.1|20700.1|0
1732069740000|2024-11-20 02:29:00|20715.2|20700.2|20715.5|20700.5|20715.8|20700.8|20715.2|20700.2|0
1732069750000|2024-11-20 02:29:10|20715.1|20700.1|20715.6|20700.6|20716.5|20701.5|20715|20700|0
1732069760000|2024-11-20 02:29:20|20715.3|20700.3|20715.8|20700.8|20715.8|20700.8|20715.1|20700.1|0
1732069770000|2024-11-20 02:29:30|20715.7|20700.7|20715.6|20700.6|20715.7|20700.7|20715.6|20700.6|0
1732069780000|2024-11-20 02:29:40|20715.7|20700.7|20715.8|20700.8|20716|20701|20715.3|20700.3|0
1732069790000|2024-11-20 02:29:50|20715.6|20700.6|20714.1|20699.1|20715.7|20700.7|20714|20699|0
1732069800000|2024-11-20 02:30:00|20714|20699|20712.7|20697.7|20714|20699|20712.2|20697.2|0
1732069810000|2024-11-20 02:30:10|20712.6|20697.6|20712.5|20697.5|20713.1|20698.1|20712.5|20697.5|0
1732069820000|2024-11-20 02:30:20|20712.6|20697.6|20711|20696|20712.7|20697.7|20711|20696|0
1732069830000|2024-11-20 02:30:30|20711.2|20696.2|20710.3|20695.3|20711.3|20696.3|20709.7|20694.7|0
1732069840000|2024-11-20 02:30:40|20710.1|20695.1|20711|20696|20711.8|20696.8|20710.1|20695.1|0
1732069850000|2024-11-20 02:30:50|20711.5|20696.5|20712.5|20697.5|20712.5|20697.5|20711.5|20696.5|0
1732069860000|2024-11-20 02:31:00|20712.6|20697.6|20713.8|20698.8|20713.8|20698.8|20712.6|20697.6|0
1732069870000|2024-11-20 02:31:10|20714|20699|20714.1|20699.1|20714.8|20699.8|20714|20699|0
1732069880000|2024-11-20 02:31:20|20714|20699|20713.1|20698.1|20714|20699|20713.1|20698.1|0
1732069890000|2024-11-20 02:31:30|20712.7|20697.7|20713.3|20698.3|20713.3|20698.3|20712.5|20697.5|0
1732069900000|2024-11-20 02:31:40|20713.2|20698.2|20714.2|20699.2|20715.1|20700.1|20713.2|20698.2|0
1732069910000|2024-11-20 02:31:50|20715|20700|20715.5|20700.5|20715.5|20700.5|20714.8|20699.8|0
1732069920000|2024-11-20 02:32:00|20715.3|20700.3|20715.1|20700.1|20715.5|20700.5|20715.1|20700.1|0
1732069930000|2024-11-20 02:32:10|20715|20700|20715|20700|20715.3|20700.3|20715|20700|0
1732069940000|2024-11-20 02:32:20|20715.2|20700.2|20716.3|20701.3|20716.5|20701.5|20715.2|20700.2|0
1732069950000|2024-11-20 02:32:30|20715.6|20700.6|20715.2|20700.2|20715.6|20700.6|20714.7|20699.7|0
1732069960000|2024-11-20 02:32:40|20715.3|20700.3|20714.5|20699.5|20715.8|20700.8|20714.5|20699.5|0
1732069970000|2024-11-20 02:32:50|20714.6|20699.6|20714.3|20699.3|20714.7|20699.7|20714.3|20699.3|0
1732069980000|2024-11-20 02:33:00|20714.5|20699.5|20713.3|20698.3|20714.5|20699.5|20713.1|20698.1|0
1732069990000|2024-11-20 02:33:10|20713.6|20698.6|20713.3|20698.3|20713.7|20698.7|20713|20698|0
1732070000000|2024-11-20 02:33:20|20713.1|20698.1|20711.7|20696.7|20714|20699|20711.7|20696.7|0
1732070010000|2024-11-20 02:33:30|20711.8|20696.8|20712.2|20697.2|20712.3|20697.3|20711.8|20696.8|0
1732070020000|2024-11-20 02:33:40|20711.8|20696.8|20712.6|20697.6|20712.7|20697.7|20711.6|20696.6|0
1732070030000|2024-11-20 02:33:50|20712.5|20697.5|20711.2|20696.2|20712.5|20697.5|20711|20696|0
1732070040000|2024-11-20 02:34:00|20711.6|20696.6|20710.5|20695.5|20711.6|20696.6|20710.3|20695.3|0
1732070050000|2024-11-20 02:34:10|20711.3|20696.3|20712.1|20697.1|20712.1|20697.1|20711.3|20696.3|0
1732070060000|2024-11-20 02:34:20|20712.2|20697.2|20711.8|20696.8|20712.3|20697.3|20711.8|20696.8|0
1732070070000|2024-11-20 02:34:30|20712|20697|20712.1|20697.1|20712.6|20697.6|20712|20697|0
1732070080000|2024-11-20 02:34:40|20712.2|20697.2|20713.5|20698.5|20713.5|20698.5|20712|20697|0
1732070090000|2024-11-20 02:34:50|20713.3|20698.3|20713.3|20698.3|20714.1|20699.1|20713.3|20698.3|0
1732070100000|2024-11-20 02:35:00|20713.5|20698.5|20713.8|20698.8|20714|20699|20713.5|20698.5|0
1732070110000|2024-11-20 02:35:10|20714.2|20699.2|20714.1|20699.1|20714.5|20699.5|20713.7|20698.7|0
1732070120000|2024-11-20 02:35:20|20714|20699|20714|20699|20714|20699|20713.7|20698.7|0
1732070130000|2024-11-20 02:35:30|20714.3|20699.3|20714|20699|20714.5|20699.5|20714|20699|0
1732070140000|2024-11-20 02:35:40|20713.8|20698.8|20714.5|20699.5|20714.5|20699.5|20713.8|20698.8|0
1732070150000|2024-11-20 02:35:50|20714.3|20699.3|20714.6|20699.6|20714.8|20699.8|20713.8|20698.8|0
1732070160000|2024-11-20 02:36:00|20714.7|20699.7|20715.7|20700.7|20715.7|20700.7|20714.6|20699.6|0
1732070170000|2024-11-20 02:36:10|20715.8|20700.8|20716.6|20701.6|20716.6|20701.6|20715.8|20700.8|0
1732070180000|2024-11-20 02:36:20|20716.8|20701.8|20715.3|20700.3|20716.8|20701.8|20715.3|20700.3|0
1732070190000|2024-11-20 02:36:30|20716.1|20701.1|20716|20701|20716.3|20701.3|20715.8|20700.8|0
1732070200000|2024-11-20 02:36:40|20715.5|20700.5|20714.8|20699.8|20715.5|20700.5|20714.1|20699.1|0
1732070210000|2024-11-20 02:36:50|20714.7|20699.7|20715.3|20700.3|20715.3|20700.3|20714.7|20699.7|0
1732070220000|2024-11-20 02:37:00|20715.1|20700.1|20715.8|20700.8|20715.8|20700.8|20714.8|20699.8|0
1732070230000|2024-11-20 02:37:10|20715.6|20700.6|20716.1|20701.1|20716.1|20701.1|20715.6|20700.6|0
1732070240000|2024-11-20 02:37:20|20716|20701|20716|20701|20716|20701|20715.7|20700.7|0
1732070250000|2024-11-20 02:37:30|20716.2|20701.2|20715.8|20700.8|20716.3|20701.3|20715.7|20700.7|0
1732070260000|2024-11-20 02:37:40|20716.2|20701.2|20716.1|20701.1|20716.2|20701.2|20715.8|20700.8|0
1732070270000|2024-11-20 02:37:50|20716.2|20701.2|20716.8|20701.8|20717|20702|20716.1|20701.1|0
1732070280000|2024-11-20 02:38:00|20717.1|20702.1|20716.8|20701.8|20717.5|20702.5|20716.8|20701.8|0
1732070290000|2024-11-20 02:38:10|20717.1|20702.1|20717.3|20702.3|20717.5|20702.5|20716.8|20701.8|0
1732070300000|2024-11-20 02:38:20|20717.1|20702.1|20716.8|20701.8|20717.1|20702.1|20716.6|20701.6|0
1732070310000|2024-11-20 02:38:30|20716.7|20701.7|20716.7|20701.7|20717|20702|20716.6|20701.6|0
1732070320000|2024-11-20 02:38:40|20715.6|20700.6|20715.6|20700.6|20715.6|20700.6|20714.8|20699.8|0
1732070330000|2024-11-20 02:38:50|20715.5|20700.5|20714.3|20699.3|20715.5|20700.5|20714.3|20699.3|0
1732070340000|2024-11-20 02:39:00|20714.5|20699.5|20714.6|20699.6|20714.7|20699.7|20714.3|20699.3|0
1732070350000|2024-11-20 02:39:10|20714.7|20699.7|20715.1|20700.1|20715.1|20700.1|20714.5|20699.5|0
1732070360000|2024-11-20 02:39:20|20715|20700|20714.6|20699.6|20715|20700|20714.2|20699.2|0
1732070370000|2024-11-20 02:39:30|20714.7|20699.7|20716.2|20701.2|20716.2|20701.2|20714.3|20699.3|0
1732070380000|2024-11-20 02:39:40|20715.5|20700.5|20715.8|20700.8|20716|20701|20715.2|20700.2|0
1732070390000|2024-11-20 02:39:50|20715.7|20700.7|20716|20701|20716.6|20701.6|20715.7|20700.7|0
1732070400000|2024-11-20 02:40:00|20715.7|20700.7|20715.3|20700.3|20715.7|20700.7|20715.2|20700.2|0
1732070410000|2024-11-20 02:40:10|20715.5|20700.5|20716.1|20701.1|20716.3|20701.3|20715.5|20700.5|0
1732070420000|2024-11-20 02:40:20|20716.3|20701.3|20715.2|20700.2|20716.6|20701.6|20715.2|20700.2|0
1732070430000|2024-11-20 02:40:30|20715.5|20700.5|20716.6|20701.6|20716.6|20701.6|20715.5|20700.5|0
1732070440000|2024-11-20 02:40:40|20716.5|20701.5|20718|20703|20718|20703|20716.5|20701.5|0
1732070450000|2024-11-20 02:40:50|20718.1|20703.1|20718.1|20703.1|20718.5|20703.5|20718.1|20703.1|0
1732070460000|2024-11-20 02:41:00|20718.5|20703.5|20718.7|20703.7|20718.7|20703.7|20718|20703|0
1732070470000|2024-11-20 02:41:10|20718.6|20703.6|20719.5|20704.5|20719.5|20704.5|20718.1|20703.1|0
1732070480000|2024-11-20 02:41:20|20719.6|20704.6|20719|20704|20719.6|20704.6|20719|20704|0
1732070490000|2024-11-20 02:41:30|20719.3|20704.3|20719.5|20704.5|20719.5|20704.5|20718.5|20703.5|0
1732070500000|2024-11-20 02:41:40|20719.3|20704.3|20718.8|20703.8|20719.5|20704.5|20718.8|20703.8|0
1732070510000|2024-11-20 02:41:50|20719|20704|20718.3|20703.3|20719|20704|20718.2|20703.2|0
1732070520000|2024-11-20 02:42:00|20718.5|20703.5|20718.8|20703.8|20719.5|20704.5|20718.5|20703.5|0
1732070530000|2024-11-20 02:42:10|20718.7|20703.7|20720|20705|20720|20705|20718.7|20703.7|0
1732070540000|2024-11-20 02:42:20|20720.3|20705.3|20719|20704|20720.3|20705.3|20719|20704|0
1732070550000|2024-11-20 02:42:30|20718.6|20703.6|20718.5|20703.5|20718.8|20703.8|20718.3|20703.3|0
1732070560000|2024-11-20 02:42:40|20718.6|20703.6|20718.5|20703.5|20718.8|20703.8|20718.5|20703.5|0
1732070570000|2024-11-20 02:42:50|20718.6|20703.6|20717.1|20702.1|20718.6|20703.6|20717.1|20702.1|0
1732070580000|2024-11-20 02:43:00|20717.3|20702.3|20717.3|20702.3|20717.8|20702.8|20717.2|20702.2|0
1732070590000|2024-11-20 02:43:10|20717.5|20702.5|20718.6|20703.6|20718.6|20703.6|20717.5|20702.5|0
1732070600000|2024-11-20 02:43:20|20718.5|20703.5|20718.7|20703.7|20718.7|20703.7|20718.1|20703.1|0
1732070610000|2024-11-20 02:43:30|20719.1|20704.1|20719.1|20704.1|20719.1|20704.1|20719|20704|0
1732070620000|2024-11-20 02:43:40|20719.3|20704.3|20718.7|20703.7|20719.3|20704.3|20718.5|20703.5|0
1732070630000|2024-11-20 02:43:50|20718.8|20703.8|20719.1|20704.1|20719.1|20704.1|20718.8|20703.8|0
1732070640000|2024-11-20 02:44:00|20718.8|20703.8|20719.3|20704.3|20719.8|20704.8|20718.6|20703.6|0
1732070650000|2024-11-20 02:44:10|20719.2|20704.2|20719.8|20704.8|20719.8|20704.8|20718.8|20703.8|0
1732070660000|2024-11-20 02:44:20|20719.7|20704.7|20719.2|20704.2|20720|20705|20719.2|20704.2|0
1732070670000|2024-11-20 02:44:30|20719.1|20704.1|20719.6|20704.6|20721|20706|20719.1|20704.1|0
1732070680000|2024-11-20 02:44:40|20719.5|20704.5|20721|20706|20721|20706|20719.5|20704.5|0
1732070690000|2024-11-20 02:44:50|20724.3|20709.3|20724|20709|20725.6|20710.6|20724|20709|0
1732070700000|2024-11-20 02:45:00|20723.8|20708.8|20725.5|20710.5|20725.5|20710.5|20723.8|20708.8|0
1732070710000|2024-11-20 02:45:10|20724|20709|20727|20712|20727|20712|20723.8|20708.8|0
1732070720000|2024-11-20 02:45:20|20726.1|20711.1|20728.1|20713.1|20728.1|20713.1|20726.1|20711.1|0
1732070730000|2024-11-20 02:45:30|20727.8|20712.8|20727.8|20712.8|20727.8|20712.8|20726.1|20711.1|0
1732070740000|2024-11-20 02:45:40|20727.7|20712.7|20727.8|20712.8|20729.2|20714.2|20727.7|20712.7|0
1732070750000|2024-11-20 02:45:50|20728.6|20713.6|20727.3|20712.3|20728.6|20713.6|20727.3|20712.3|0
1732070760000|2024-11-20 02:46:00|20727.1|20712.1|20728.8|20713.8|20729.3|20714.3|20727.1|20712.1|0
1732070770000|2024-11-20 02:46:10|20728.7|20713.7|20728.5|20713.5|20728.8|20713.8|20728.5|20713.5|0
1732070780000|2024-11-20 02:46:20|20728.6|20713.6|20728.5|20713.5|20728.7|20713.7|20728.5|20713.5|0
1732070790000|2024-11-20 02:46:30|20728.6|20713.6|20728.1|20713.1|20728.6|20713.6|20728.1|20713.1|0
1732070800000|2024-11-20 02:46:40|20728.2|20713.2|20729.3|20714.3|20729.3|20714.3|20728.2|20713.2|0
1732070810000|2024-11-20 02:46:50|20729.5|20714.5|20728.7|20713.7|20730.2|20715.2|20728.7|20713.7|0
1732070820000|2024-11-20 02:47:00|20728.6|20713.6|20728.6|20713.6|20728.7|20713.7|20727.1|20712.1|0
1732070830000|2024-11-20 02:47:10|20727.8|20712.8|20727.8|20712.8|20728.1|20713.1|20727.2|20712.2|0
1732070840000|2024-11-20 02:47:20|20727.6|20712.6|20729.3|20714.3|20729.3|20714.3|20727.6|20712.6|0
1732070850000|2024-11-20 02:47:30|20729.1|20714.1|20729|20714|20729.6|20714.6|20729|20714|0
1732070860000|2024-11-20 02:47:40|20729.1|20714.1|20730.3|20715.3|20730.3|20715.3|20729|20714|0
1732070870000|2024-11-20 02:47:50|20730.2|20715.2|20730.3|20715.3|20730.6|20715.6|20730.1|20715.1|0
1732070880000|2024-11-20 02:48:00|20731|20716|20731.6|20716.6|20731.7|20716.7|20730.5|20715.5|0
1732070890000|2024-11-20 02:48:10|20731.5|20716.5|20731.5|20716.5|20731.7|20716.7|20731.3|20716.3|0
1732070900000|2024-11-20 02:48:20|20731.3|20716.3|20730.8|20715.8|20731.3|20716.3|20730.3|20715.3|0
1732070910000|2024-11-20 02:48:30|20731.3|20716.3|20731.1|20716.1|20732|20717|20731.1|20716.1|0
1732070920000|2024-11-20 02:48:40|20730.6|20715.6|20730.3|20715.3|20731.3|20716.3|20730.2|20715.2|0
1732070930000|2024-11-20 02:48:50|20730.1|20715.1|20729.3|20714.3|20730.1|20715.1|20729.2|20714.2|0
1732070940000|2024-11-20 02:49:00|20729.1|20714.1|20729.5|20714.5|20730|20715|20729|20714|0
1732070950000|2024-11-20 02:49:10|20729.3|20714.3|20729.7|20714.7|20730.7|20715.7|20729.3|20714.3|0
1732070960000|2024-11-20 02:49:20|20729.8|20714.8|20731|20716|20731|20716|20729.7|20714.7|0
1732070970000|2024-11-20 02:49:30|20730.7|20715.7|20731|20716|20731.6|20716.6|20730.7|20715.7|0
1732070980000|2024-11-20 02:49:40|20731.1|20716.1|20730.7|20715.7|20731.1|20716.1|20730.6|20715.6|0
1732070990000|2024-11-20 02:49:50|20730.6|20715.6|20729.8|20714.8|20730.7|20715.7|20729.8|20714.8|0
1732071000000|2024-11-20 02:50:00|20730.3|20715.3|20730.5|20715.5|20730.5|20715.5|20728.8|20713.8|0
1732071010000|2024-11-20 02:50:10|20731.1|20716.1|20730.8|20715.8|20731.1|20716.1|20730.5|20715.5|0
1732071020000|2024-11-20 02:50:20|20730.7|20715.7|20730.8|20715.8|20731.3|20716.3|20730.6|20715.6|0
1732071030000|2024-11-20 02:50:30|20730.7|20715.7|20730.1|20715.1|20731.1|20716.1|20730.1|20715.1|0
1732071040000|2024-11-20 02:50:40|20730.3|20715.3|20730.3|20715.3|20730.5|20715.5|20730.2|20715.2|0
1732071050000|2024-11-20 02:50:50|20730.5|20715.5|20729.7|20714.7|20731|20716|20729.7|20714.7|0
1732071060000|2024-11-20 02:51:00|20729.5|20714.5|20728.3|20713.3|20729.6|20714.6|20727.8|20712.8|0
1732071070000|2024-11-20 02:51:10|20727.6|20712.6|20729.8|20714.8|20729.8|20714.8|20727.6|20712.6|0
1732071080000|2024-11-20 02:51:20|20730|20715|20729.6|20714.6|20730|20715|20729.6|20714.6|0
1732071090000|2024-11-20 02:51:30|20729.7|20714.7|20729.8|20714.8|20729.8|20714.8|20729.6|20714.6|0
1732071100000|2024-11-20 02:51:40|20730|20715|20729.8|20714.8|20730|20715|20729.6|20714.6|0
1732071110000|2024-11-20 02:51:50|20730|20715|20730|20715|20730.1|20715.1|20729.8|20714.8|0
1732071120000|2024-11-20 02:52:00|20729.8|20714.8|20729.2|20714.2|20730|20715|20729.2|20714.2|0
1732071130000|2024-11-20 02:52:10|20729.1|20714.1|20729.3|20714.3|20729.3|20714.3|20729.1|20714.1|0
1732071140000|2024-11-20 02:52:20|20729.2|20714.2|20729.2|20714.2|20729.5|20714.5|20729.2|20714.2|0
1732071150000|2024-11-20 02:52:30|20729.1|20714.1|20728.7|20713.7|20729.3|20714.3|20728.6|20713.6|0
1732071160000|2024-11-20 02:52:40|20728.8|20713.8|20730.6|20715.6|20730.6|20715.6|20728.7|20713.7|0
1732071170000|2024-11-20 02:52:50|20730.1|20715.1|20729|20714|20730.1|20715.1|20729|20714|0
1732071180000|2024-11-20 02:53:00|20728.8|20713.8|20728|20713|20728.8|20713.8|20727.2|20712.2|0
1732071190000|2024-11-20 02:53:10|20728.1|20713.1|20727.8|20712.8|20728.2|20713.2|20727.8|20712.8|0
1732071200000|2024-11-20 02:53:20|20727.7|20712.7|20728.3|20713.3|20728.5|20713.5|20727.7|20712.7|0
1732071210000|2024-11-20 02:53:30|20728.2|20713.2|20728.8|20713.8|20728.8|20713.8|20728.2|20713.2|0
1732071220000|2024-11-20 02:53:40|20729|20714|20729.7|20714.7|20729.8|20714.8|20729|20714|0
1732071230000|2024-11-20 02:53:50|20730.1|20715.1|20730|20715|20730.2|20715.2|20729.7|20714.7|0
1732071240000|2024-11-20 02:54:00|20730.1|20715.1|20730.7|20715.7|20730.8|20715.8|20729.6|20714.6|0
1732071250000|2024-11-20 02:54:10|20730.8|20715.8|20730|20715|20730.8|20715.8|20729.5|20714.5|0
1732071260000|2024-11-20 02:54:20|20729.8|20714.8|20729.7|20714.7|20730.1|20715.1|20729.5|20714.5|0
1732071270000|2024-11-20 02:54:30|20729.6|20714.6|20729.2|20714.2|20729.7|20714.7|20729.1|20714.1|0
1732071280000|2024-11-20 02:54:40|20729.5|20714.5|20729.1|20714.1|20729.5|20714.5|20729.1|20714.1|0
1732071290000|2024-11-20 02:54:50|20729.6|20714.6|20730.1|20715.1|20730.7|20715.7|20729.3|20714.3|0
1732071300000|2024-11-20 02:55:00|20730.2|20715.2|20729.3|20714.3|20730.2|20715.2|20729.2|20714.2|0
1732071310000|2024-11-20 02:55:10|20729.2|20714.2|20729.6|20714.6|20729.8|20714.8|20729.2|20714.2|0
1732071320000|2024-11-20 02:55:20|20729.7|20714.7|20729.5|20714.5|20729.7|20714.7|20729.2|20714.2|0
1732071330000|2024-11-20 02:55:30|20729.3|20714.3|20729.7|20714.7|20729.7|20714.7|20729.3|20714.3|0
1732071340000|2024-11-20 02:55:40|20730.1|20715.1|20730|20715|20730.1|20715.1|20729.5|20714.5|0
1732071350000|2024-11-20 02:55:50|20729.8|20714.8|20729.8|20714.8|20730|20715|20729.6|20714.6|0
1732071360000|2024-11-20 02:56:00|20730|20715|20729.7|20714.7|20730|20715|20729.6|20714.6|0
1732071370000|2024-11-20 02:56:10|20729.8|20714.8|20731|20716|20731|20716|20729.8|20714.8|0
1732071380000|2024-11-20 02:56:20|20730.6|20715.6|20730.8|20715.8|20730.8|20715.8|20730.6|20715.6|0
1732071390000|2024-11-20 02:56:30|20730.6|20715.6|20730.6|20715.6|20730.6|20715.6|20730.5|20715.5|0
1732071400000|2024-11-20 02:56:40|20730.7|20715.7|20730.6|20715.6|20730.7|20715.7|20730.5|20715.5|0
1732071410000|2024-11-20 02:56:50|20730.5|20715.5|20730.3|20715.3|20730.5|20715.5|20730|20715|0
1732071420000|2024-11-20 02:57:00|20730.1|20715.1|20729.1|20714.1|20730.1|20715.1|20729|20714|0
1732071430000|2024-11-20 02:57:10|20729|20714|20729.2|20714.2|20729.2|20714.2|20729|20714|0
1732071440000|2024-11-20 02:57:20|20729.1|20714.1|20729.7|20714.7|20729.7|20714.7|20729.1|20714.1|0
1732071450000|2024-11-20 02:57:30|20729.6|20714.6|20729.3|20714.3|20729.6|20714.6|20729.2|20714.2|0
1732071460000|2024-11-20 02:57:40|20729.7|20714.7|20728.8|20713.8|20729.7|20714.7|20728.7|20713.7|0
1732071470000|2024-11-20 02:57:50|20729|20714|20728|20713|20729|20714|20728|20713|0
1732071480000|2024-11-20 02:58:00|20728.1|20713.1|20727.1|20712.1|20728.3|20713.3|20727|20712|0
1732071490000|2024-11-20 02:58:10|20726.7|20711.7|20727.3|20712.3|20728.2|20713.2|20726.7|20711.7|0
1732071500000|2024-11-20 02:58:20|20727.2|20712.2|20727.5|20712.5|20727.7|20712.7|20727|20712|0
1732071510000|2024-11-20 02:58:30|20727.3|20712.3|20728.3|20713.3|20728.3|20713.3|20727.3|20712.3|0
1732071520000|2024-11-20 02:58:40|20728.5|20713.5|20727.6|20712.6|20728.5|20713.5|20727.6|20712.6|0
1732071530000|2024-11-20 02:58:50|20727.7|20712.7|20727.7|20712.7|20728.2|20713.2|20727.7|20712.7|0
1732071540000|2024-11-20 02:59:00|20727.6|20712.6|20728.2|20713.2|20728.2|20713.2|20727.5|20712.5|0
1732071550000|2024-11-20 02:59:10|20728.3|20713.3|20728|20713|20728.3|20713.3|20728|20713|0
1732071560000|2024-11-20 02:59:20|20728.1|20713.1|20727.2|20712.2|20728.1|20713.1|20727.2|20712.2|0
1732071570000|2024-11-20 02:59:30|20728|20713|20728.2|20713.2|20728.2|20713.2|20728|20713|0
1732071580000|2024-11-20 02:59:40|20728.1|20713.1|20727.8|20712.8|20728.1|20713.1|20727.8|20712.8|0
1732071590000|2024-11-20 02:59:50|20727.7|20712.7|20727.5|20712.5|20727.8|20712.8|20727.3|20712.3|0
1732071600000|2024-11-20 03:00:00|20727.3|20712.3|20729.1|20714.1|20729.1|20714.1|20727.3|20712.3|0
1732071610000|2024-11-20 03:00:10|20729.5|20714.5|20729.8|20714.8|20730.5|20715.5|20729.5|20714.5|0
1732071620000|2024-11-20 03:00:20|20728.1|20713.1|20727.6|20712.6|20728.1|20713.1|20727.5|20712.5|0
1732071630000|2024-11-20 03:00:30|20727.3|20712.3|20727.3|20712.3|20727.3|20712.3|20727|20712|0
1732071640000|2024-11-20 03:00:40|20727.5|20712.5|20727.2|20712.2|20727.6|20712.6|20727.1|20712.1|0
1732071650000|2024-11-20 03:00:50|20727.3|20712.3|20726.6|20711.6|20727.3|20712.3|20726.6|20711.6|0
1732071660000|2024-11-20 03:01:00|20726.5|20711.5|20725.7|20710.7|20727.2|20712.2|20725.5|20710.5|0
1732071670000|2024-11-20 03:01:10|20725.6|20710.6|20727.2|20712.2|20727.2|20712.2|20725.6|20710.6|0
1732071680000|2024-11-20 03:01:20|20727.3|20712.3|20726.8|20711.8|20728.3|20713.3|20726.8|20711.8|0
1732071690000|2024-11-20 03:01:30|20726.7|20711.7|20726.6|20711.6|20726.8|20711.8|20726.6|20711.6|0
1732071700000|2024-11-20 03:01:40|20726.7|20711.7|20725.6|20710.6|20726.7|20711.7|20725.3|20710.3|0
1732071710000|2024-11-20 03:01:50|20725.2|20710.2|20723.7|20708.7|20725.2|20710.2|20723.7|20708.7|0
1732071720000|2024-11-20 03:02:00|20724.2|20709.2|20726.5|20711.5|20726.6|20711.6|20724.2|20709.2|0
1732071730000|2024-11-20 03:02:10|20726.3|20711.3|20726.7|20711.7|20726.8|20711.8|20726.3|20711.3|0
1732071740000|2024-11-20 03:02:20|20726.6|20711.6|20727|20712|20727.1|20712.1|20726.3|20711.3|0
1732071750000|2024-11-20 03:02:30|20727.1|20712.1|20728.2|20713.2|20728.3|20713.3|20727.1|20712.1|0
1732071760000|2024-11-20 03:02:40|20728.3|20713.3|20727.5|20712.5|20728.3|20713.3|20727.5|20712.5|0
1732071770000|2024-11-20 03:02:50|20727.6|20712.6|20727.1|20712.1|20727.7|20712.7|20727.1|20712.1|0
1732071780000|2024-11-20 03:03:00|20727.2|20712.2|20726.6|20711.6|20727.2|20712.2|20726.3|20711.3|0
1732071790000|2024-11-20 03:03:10|20726.7|20711.7|20726.2|20711.2|20726.7|20711.7|20726.1|20711.1|0
1732071800000|2024-11-20 03:03:20|20726.1|20711.1|20726.5|20711.5|20726.6|20711.6|20726.1|20711.1|0
1732071810000|2024-11-20 03:03:30|20726.3|20711.3|20726.5|20711.5|20726.7|20711.7|20726.2|20711.2|0
1732071820000|2024-11-20 03:03:40|20726.2|20711.2|20727.2|20712.2|20727.3|20712.3|20726.2|20711.2|0
1732071830000|2024-11-20 03:03:50|20726.3|20711.3|20727.1|20712.1|20727.1|20712.1|20726.1|20711.1|0
1732071840000|2024-11-20 03:04:00|20727|20712|20726.3|20711.3|20727.1|20712.1|20726.3|20711.3|0
1732071850000|2024-11-20 03:04:10|20726.1|20711.1|20725.3|20710.3|20726.1|20711.1|20725.1|20710.1|0
1732071860000|2024-11-20 03:04:20|20725|20710|20725.7|20710.7|20725.7|20710.7|20724|20709|0
1732071870000|2024-11-20 03:04:30|20725.6|20710.6|20726.5|20711.5|20726.5|20711.5|20725.1|20710.1|0
1732071880000|2024-11-20 03:04:40|20726.6|20711.6|20726.6|20711.6|20726.8|20711.8|20726.5|20711.5|0
1732071890000|2024-11-20 03:04:50|20726.7|20711.7|20726.8|20711.8|20726.8|20711.8|20726.7|20711.7|0
1732071900000|2024-11-20 03:05:00|20727.3|20712.3|20727.7|20712.7|20727.8|20712.8|20727.2|20712.2|0
1732071910000|2024-11-20 03:05:10|20727.8|20712.8|20728|20713|20728.2|20713.2|20727.8|20712.8|0
1732071920000|2024-11-20 03:05:20|20727.8|20712.8|20727.5|20712.5|20728.8|20713.8|20727.5|20712.5|0
1732071930000|2024-11-20 03:05:30|20727.3|20712.3|20727.1|20712.1|20727.5|20712.5|20727|20712|0
1732071940000|2024-11-20 03:05:40|20727|20712|20726.6|20711.6|20727.1|20712.1|20726.6|20711.6|0
1732071950000|2024-11-20 03:05:50|20726.7|20711.7|20727.3|20712.3|20727.6|20712.6|20726.7|20711.7|0
1732071960000|2024-11-20 03:06:00|20727.2|20712.2|20726.5|20711.5|20727.2|20712.2|20726.3|20711.3|0
1732071970000|2024-11-20 03:06:10|20726.1|20711.1|20724.3|20709.3|20726.1|20711.1|20724.3|20709.3|0
1732071980000|2024-11-20 03:06:20|20724.2|20709.2|20723.8|20708.8|20724.2|20709.2|20723.8|20708.8|0
1732071990000|2024-11-20 03:06:30|20723.7|20708.7|20723.5|20708.5|20723.7|20708.7|20723.2|20708.2|0
1732072000000|2024-11-20 03:06:40|20723.6|20708.6|20724.3|20709.3|20724.3|20709.3|20723.2|20708.2|0
1732072010000|2024-11-20 03:06:50|20725.2|20710.2|20724.7|20709.7|20725.2|20710.2|20724.3|20709.3|0
1732072020000|2024-11-20 03:07:00|20725|20710|20726|20711|20726|20711|20724.5|20709.5|0
1732072030000|2024-11-20 03:07:10|20726.1|20711.1|20725.5|20710.5|20726.1|20711.1|20725.3|20710.3|0
1732072040000|2024-11-20 03:07:20|20725.3|20710.3|20725.3|20710.3|20725.5|20710.5|20725.3|20710.3|0
1732072050000|2024-11-20 03:07:30|20725.2|20710.2|20725.3|20710.3|20725.6|20710.6|20725.2|20710.2|0
1732072060000|2024-11-20 03:07:40|20725.5|20710.5|20726.3|20711.3|20726.3|20711.3|20725.3|20710.3|0
1732072070000|2024-11-20 03:07:50|20725|20710|20723.8|20708.8|20725|20710|20723.8|20708.8|0
1732072080000|2024-11-20 03:08:00|20723.6|20708.6|20724.1|20709.1|20724.8|20709.8|20723.6|20708.6|0
1732072090000|2024-11-20 03:08:10|20724|20709|20724.7|20709.7|20725.5|20710.5|20724|20709|0
1732072100000|2024-11-20 03:08:20|20724.6|20709.6|20724.3|20709.3|20724.6|20709.6|20724.1|20709.1|0
1732072110000|2024-11-20 03:08:30|20724.6|20709.6|20724.5|20709.5|20724.6|20709.6|20724.2|20709.2|0
1732072120000|2024-11-20 03:08:40|20724.6|20709.6|20724.2|20709.2|20724.6|20709.6|20724.1|20709.1|0
1732072130000|2024-11-20 03:08:50|20724.6|20709.6|20725.2|20710.2|20725.5|20710.5|20724.6|20709.6|0
1732072140000|2024-11-20 03:09:00|20725.1|20710.1|20725.1|20710.1|20725.7|20710.7|20725.1|20710.1|0
1732072150000|2024-11-20 03:09:10|20725|20710|20726|20711|20726.1|20711.1|20725|20710|0
1732072160000|2024-11-20 03:09:20|20726.1|20711.1|20726.2|20711.2|20726.2|20711.2|20725.8|20710.8|0
1732072170000|2024-11-20 03:09:30|20726.1|20711.1|20725.6|20710.6|20726.2|20711.2|20725.6|20710.6|0
1732072180000|2024-11-20 03:09:40|20725.7|20710.7|20724.1|20709.1|20726.1|20711.1|20724.1|20709.1|0
1732072190000|2024-11-20 03:09:50|20724|20709|20725|20710|20725.1|20710.1|20723.6|20708.6|0
1732072200000|2024-11-20 03:10:00|20724.8|20709.8|20724|20709|20725.3|20710.3|20724|20709|0
1732072210000|2024-11-20 03:10:10|20723.7|20708.7|20722.1|20707.1|20723.7|20708.7|20722.1|20707.1|0
1732072220000|2024-11-20 03:10:20|20721.7|20706.7|20721.8|20706.8|20721.8|20706.8|20721.5|20706.5|0
1732072230000|2024-11-20 03:10:30|20722|20707|20721.2|20706.2|20722|20707|20721.2|20706.2|0
1732072240000|2024-11-20 03:10:40|20721.1|20706.1|20721.1|20706.1|20721.2|20706.2|20720.7|20705.7|0
1732072250000|2024-11-20 03:10:50|20721.3|20706.3|20721.1|20706.1|20721.3|20706.3|20720.8|20705.8|0
1732072260000|2024-11-20 03:11:00|20721|20706|20721|20706|20721.3|20706.3|20720.6|20705.6|0
1732072270000|2024-11-20 03:11:10|20720.8|20705.8|20720.8|20705.8|20721.1|20706.1|20720.7|20705.7|0
1732072280000|2024-11-20 03:11:20|20721|20706|20720.7|20705.7|20721|20706|20720.5|20705.5|0
1732072290000|2024-11-20 03:11:30|20720.6|20705.6|20720.6|20705.6|20720.6|20705.6|20720|20705|0
1732072300000|2024-11-20 03:11:40|20721.3|20706.3|20721.5|20706.5|20722.2|20707.2|20721.3|20706.3|0
1732072310000|2024-11-20 03:11:50|20721|20706|20720.8|20705.8|20721.1|20706.1|20720.7|20705.7|0
1732072320000|2024-11-20 03:12:00|20721|20706|20720.5|20705.5|20721|20706|20720|20705|0
1732072330000|2024-11-20 03:12:10|20720.3|20705.3|20720.1|20705.1|20721|20706|20720.1|20705.1|0
1732072340000|2024-11-20 03:12:20|20720|20705|20719.8|20704.8|20720.1|20705.1|20719.7|20704.7|0
1732072350000|2024-11-20 03:12:30|20720.6|20705.6|20720.1|20705.1|20721|20706|20720.1|20705.1|0
1732072360000|2024-11-20 03:12:40|20720|20705|20721|20706|20721|20706|20719.8|20704.8|0
1732072370000|2024-11-20 03:12:50|20721.6|20706.6|20722.2|20707.2|20722.5|20707.5|20721.6|20706.6|0
1732072380000|2024-11-20 03:13:00|20722.1|20707.1|20720.8|20705.8|20722.1|20707.1|20720.3|20705.3|0
1732072390000|2024-11-20 03:13:10|20720.7|20705.7|20720.5|20705.5|20721.3|20706.3|20720.5|20705.5|0
1732072400000|2024-11-20 03:13:20|20720.6|20705.6|20720.3|20705.3|20720.6|20705.6|20720.3|20705.3|0
1732072410000|2024-11-20 03:13:30|20720.2|20705.2|20719.7|20704.7|20720.3|20705.3|20719.7|20704.7|0
1732072420000|2024-11-20 03:13:40|20720.8|20705.8|20719.7|20704.7|20720.8|20705.8|20719.3|20704.3|0
1732072430000|2024-11-20 03:13:50|20719.6|20704.6|20719.6|20704.6|20720.3|20705.3|20719.6|20704.6|0
1732072440000|2024-11-20 03:14:00|20719.5|20704.5|20718.5|20703.5|20719.6|20704.6|20718.5|20703.5|0
1732072450000|2024-11-20 03:14:10|20717.2|20702.2|20717.6|20702.6|20717.8|20702.8|20717.2|20702.2|0
1732072460000|2024-11-20 03:14:20|20717.7|20702.7|20715.1|20700.1|20717.7|20702.7|20715.1|20700.1|0
1732072470000|2024-11-20 03:14:30|20714.2|20699.2|20710.6|20695.6|20714.2|20699.2|20710.3|20695.3|0
1732072480000|2024-11-20 03:14:40|20711.2|20696.2|20713.6|20698.6|20713.6|20698.6|20711.1|20696.1|0
1732072490000|2024-11-20 03:14:50|20713.7|20698.7|20710.2|20695.2|20713.7|20698.7|20710.2|20695.2|0
1732072500000|2024-11-20 03:15:00|20710.1|20695.1|20707.1|20692.1|20710.1|20695.1|20706.8|20691.8|0
1732072510000|2024-11-20 03:15:10|20706.1|20691.1|20707|20692|20707|20692|20705.1|20690.1|0
1732072520000|2024-11-20 03:15:20|20707.1|20692.1|20704.7|20689.7|20707.1|20692.1|20704.2|20689.2|0
1732072530000|2024-11-20 03:15:30|20705.6|20690.6|20704.3|20689.3|20707.6|20692.6|20704.3|20689.3|0
1732072540000|2024-11-20 03:15:40|20703.8|20688.8|20707.3|20692.3|20707.3|20692.3|20703.8|20688.8|0
1732072550000|2024-11-20 03:15:50|20708|20693|20708.5|20693.5|20708.5|20693.5|20707.7|20692.7|0
1732072560000|2024-11-20 03:16:00|20708.2|20693.2|20708|20693|20709.2|20694.2|20708|20693|0
1732072570000|2024-11-20 03:16:10|20708.5|20693.5|20708.5|20693.5|20708.5|20693.5|20707.6|20692.6|0
1732072580000|2024-11-20 03:16:20|20708.6|20693.6|20709.8|20694.8|20710.8|20695.8|20708.6|20693.6|0
1732072590000|2024-11-20 03:16:30|20710|20695|20708.6|20693.6|20710.1|20695.1|20708.6|20693.6|0
1732072600000|2024-11-20 03:16:40|20708.8|20693.8|20707.3|20692.3|20708.8|20693.8|20707.3|20692.3|0
1732072610000|2024-11-20 03:16:50|20707.6|20692.6|20706.8|20691.8|20707.7|20692.7|20706.8|20691.8|0
1732072620000|2024-11-20 03:17:00|20707.1|20692.1|20707.6|20692.6|20708.5|20693.5|20707.1|20692.1|0
1732072630000|2024-11-20 03:17:10|20707.7|20692.7|20707.2|20692.2|20707.7|20692.7|20706|20691|0
1732072640000|2024-11-20 03:17:20|20707.1|20692.1|20708.3|20693.3|20708.6|20693.6|20707.1|20692.1|0
1732072650000|2024-11-20 03:17:30|20708.6|20693.6|20708.6|20693.6|20708.6|20693.6|20708.1|20693.1|0
1732072660000|2024-11-20 03:17:40|20708.7|20693.7|20708|20693|20708.8|20693.8|20708|20693|0
1732072670000|2024-11-20 03:17:50|20708.1|20693.1|20705.7|20690.7|20708.3|20693.3|20705.6|20690.6|0
1732072680000|2024-11-20 03:18:00|20705.6|20690.6|20707.1|20692.1|20707.1|20692.1|20705.6|20690.6|0
1732072690000|2024-11-20 03:18:10|20707.2|20692.2|20706.6|20691.6|20707.2|20692.2|20706|20691|0
1732072700000|2024-11-20 03:18:20|20706.5|20691.5|20707.1|20692.1|20707.1|20692.1|20706|20691|0
1732072710000|2024-11-20 03:18:30|20706.6|20691.6|20706|20691|20706.6|20691.6|20705.1|20690.1|0
1732072720000|2024-11-20 03:18:40|20706.6|20691.6|20708|20693|20708|20693|20706.6|20691.6|0
1732072730000|2024-11-20 03:18:50|20707.8|20692.8|20708.3|20693.3|20708.8|20693.8|20707.8|20692.8|0
1732072740000|2024-11-20 03:19:00|20708.2|20693.2|20708.2|20693.2|20708.2|20693.2|20707.8|20692.8|0
1732072750000|2024-11-20 03:19:10|20708|20693|20709.2|20694.2|20709.2|20694.2|20707.7|20692.7|0
1732072760000|2024-11-20 03:19:20|20709.1|20694.1|20708.7|20693.7|20709.3|20694.3|20708.6|20693.6|0
1732072770000|2024-11-20 03:19:30|20708.8|20693.8|20709.2|20694.2|20709.3|20694.3|20708.6|20693.6|0
1732072780000|2024-11-20 03:19:40|20708.8|20693.8|20710.1|20695.1|20710.1|20695.1|20708.8|20693.8|0
1732072790000|2024-11-20 03:19:50|20710.2|20695.2|20711.3|20696.3|20711.3|20696.3|20709.8|20694.8|0
1732072800000|2024-11-20 03:20:00|20710.7|20695.7|20711.6|20696.6|20711.6|20696.6|20710.7|20695.7|0
1732072810000|2024-11-20 03:20:10|20712|20697|20712|20697|20712.6|20697.6|20712|20697|0
1732072820000|2024-11-20 03:20:20|20712.2|20697.2|20714.7|20699.7|20714.7|20699.7|20712.2|20697.2|0
1732072830000|2024-11-20 03:20:30|20714.6|20699.6|20712.6|20697.6|20714.6|20699.6|20712.6|20697.6|0
1732072840000|2024-11-20 03:20:40|20712.7|20697.7|20713|20698|20713.1|20698.1|20712.6|20697.6|0
1732072850000|2024-11-20 03:20:50|20713.1|20698.1|20713|20698|20713.1|20698.1|20712.6|20697.6|0
1732072860000|2024-11-20 03:21:00|20713.3|20698.3|20715.3|20700.3|20715.8|20700.8|20713.3|20698.3|0
1732072870000|2024-11-20 03:21:10|20715.2|20700.2|20715.3|20700.3|20715.3|20700.3|20714.6|20699.6|0
1732072880000|2024-11-20 03:21:20|20715.1|20700.1|20715.8|20700.8|20716.1|20701.1|20715.1|20700.1|0
1732072890000|2024-11-20 03:21:30|20715.3|20700.3|20715.1|20700.1|20715.5|20700.5|20715|20700|0
1732072900000|2024-11-20 03:21:40|20715|20700|20712.7|20697.7|20715|20700|20711.8|20696.8|0
1732072910000|2024-11-20 03:21:50|20712.8|20697.8|20712.1|20697.1|20712.8|20697.8|20712|20697|0
1732072920000|2024-11-20 03:22:00|20712.2|20697.2|20713.6|20698.6|20714.1|20699.1|20712.2|20697.2|0
1732072930000|2024-11-20 03:22:10|20712.8|20697.8|20711.5|20696.5|20712.8|20697.8|20711.5|20696.5|0
1732072940000|2024-11-20 03:22:20|20711.3|20696.3|20711.8|20696.8|20711.8|20696.8|20710.8|20695.8|0
1732072950000|2024-11-20 03:22:30|20712.1|20697.1|20710.8|20695.8|20712.1|20697.1|20710.8|20695.8|0
1732072960000|2024-11-20 03:22:40|20709.8|20694.8|20708.8|20693.8|20709.8|20694.8|20708.3|20693.3|0
1732072970000|2024-11-20 03:22:50|20709.1|20694.1|20706.7|20691.7|20709.1|20694.1|20706.6|20691.6|0
1732072980000|2024-11-20 03:23:00|20706.8|20691.8|20709.6|20694.6|20709.6|20694.6|20706.7|20691.7|0
1732072990000|2024-11-20 03:23:10|20710.1|20695.1|20709.3|20694.3|20710.1|20695.1|20709|20694|0
1732073000000|2024-11-20 03:23:20|20709.6|20694.6|20710.3|20695.3|20710.3|20695.3|20709.6|20694.6|0
1732073010000|2024-11-20 03:23:30|20710.5|20695.5|20710|20695|20710.6|20695.6|20710|20695|0
1732073020000|2024-11-20 03:23:40|20709.7|20694.7|20708.3|20693.3|20709.7|20694.7|20708.3|20693.3|0
1732073030000|2024-11-20 03:23:50|20708.1|20693.1|20708.8|20693.8|20708.8|20693.8|20707.8|20692.8|0
1732073040000|2024-11-20 03:24:00|20705.8|20690.8|20707|20692|20707|20692|20705.7|20690.7|0
1732073050000|2024-11-20 03:24:10|20706.3|20691.3|20706|20691|20707.3|20692.3|20705.5|20690.5|0
1732073060000|2024-11-20 03:24:20|20706.1|20691.1|20706|20691|20706.5|20691.5|20706|20691|0
1732073070000|2024-11-20 03:24:30|20706.1|20691.1|20706.2|20691.2|20706.8|20691.8|20706.1|20691.1|0
1732073080000|2024-11-20 03:24:40|20706.6|20691.6|20705.8|20690.8|20706.6|20691.6|20705.6|20690.6|0
1732073090000|2024-11-20 03:24:50|20705.6|20690.6|20706.2|20691.2|20706.2|20691.2|20705.5|20690.5|0
1732073100000|2024-11-20 03:25:00|20705.7|20690.7|20705.8|20690.8|20705.8|20690.8|20704.7|20689.7|0
1732073110000|2024-11-20 03:25:10|20705.7|20690.7|20706.5|20691.5|20706.7|20691.7|20705.5|20690.5|0
1732073120000|2024-11-20 03:25:20|20706.7|20691.7|20706.5|20691.5|20707|20692|20706.5|20691.5|0
1732073130000|2024-11-20 03:25:30|20706.6|20691.6|20708|20693|20708.3|20693.3|20706.6|20691.6|0
1732073140000|2024-11-20 03:25:40|20707.6|20692.6|20706.3|20691.3|20708.1|20693.1|20706.1|20691.1|0
1732073150000|2024-11-20 03:25:50|20706.2|20691.2|20707|20692|20707|20692|20706.2|20691.2|0
1732073160000|2024-11-20 03:26:00|20704.3|20689.3|20704.7|20689.7|20705.3|20690.3|20704.3|20689.3|0
1732073170000|2024-11-20 03:26:10|20705.2|20690.2|20702.7|20687.7|20705.2|20690.2|20702.5|20687.5|0
1732073180000|2024-11-20 03:26:20|20702.5|20687.5|20701.7|20686.7|20703|20688|20701.7|20686.7|0
1732073190000|2024-11-20 03:26:30|20701.6|20686.6|20702.3|20687.3|20702.5|20687.5|20701.5|20686.5|0
1732073200000|2024-11-20 03:26:40|20702.2|20687.2|20703.1|20688.1|20703.1|20688.1|20702.1|20687.1|0
1732073210000|2024-11-20 03:26:50|20704.1|20689.1|20706.3|20691.3|20706.3|20691.3|20704|20689|0
1732073220000|2024-11-20 03:27:00|20706.1|20691.1|20706.5|20691.5|20706.7|20691.7|20705.8|20690.8|0
1732073230000|2024-11-20 03:27:10|20707|20692|20706.6|20691.6|20707.6|20692.6|20706.6|20691.6|0
1732073240000|2024-11-20 03:27:20|20706.7|20691.7|20706.3|20691.3|20706.8|20691.8|20706.3|20691.3|0
1732073250000|2024-11-20 03:27:30|20706.1|20691.1|20707.1|20692.1|20707.8|20692.8|20706.1|20691.1|0
1732073260000|2024-11-20 03:27:40|20706.8|20691.8|20706.2|20691.2|20706.8|20691.8|20706.1|20691.1|0
1732073270000|2024-11-20 03:27:50|20706|20691|20706|20691|20706.7|20691.7|20706|20691|0
1732073280000|2024-11-20 03:28:00|20707.1|20692.1|20707.1|20692.1|20707.6|20692.6|20706.8|20691.8|0
1732073290000|2024-11-20 03:28:10|20707|20692|20704.2|20689.2|20707|20692|20704.1|20689.1|0
1732073300000|2024-11-20 03:28:20|20704.1|20689.1|20705|20690|20705.3|20690.3|20704.1|20689.1|0
1732073310000|2024-11-20 03:28:30|20704.6|20689.6|20705.6|20690.6|20706|20691|20704.5|20689.5|0
1732073320000|2024-11-20 03:28:40|20705.3|20690.3|20705.5|20690.5|20705.6|20690.6|20705.1|20690.1|0
1732073330000|2024-11-20 03:28:50|20705.3|20690.3|20705.3|20690.3|20705.5|20690.5|20705.3|20690.3|0
1732073340000|2024-11-20 03:29:00|20705.5|20690.5|20704.3|20689.3|20705.7|20690.7|20704.2|20689.2|0
1732073350000|2024-11-20 03:29:10|20704.2|20689.2|20705.6|20690.6|20705.7|20690.7|20704.2|20689.2|0
1732073360000|2024-11-20 03:29:20|20705.7|20690.7|20705.6|20690.6|20705.7|20690.7|20705.6|20690.6|0
1732073370000|2024-11-20 03:29:30|20705.1|20690.1|20707.3|20692.3|20707.3|20692.3|20705.1|20690.1|0
1732073380000|2024-11-20 03:29:40|20707.2|20692.2|20706.5|20691.5|20707.2|20692.2|20706.3|20691.3|0
1732073390000|2024-11-20 03:29:50|20706.6|20691.6|20707.5|20692.5|20707.5|20692.5|20706.6|20691.6|0
1732073400000|2024-11-20 03:30:00|20707|20692|20707.1|20692.1|20707.1|20692.1|20705.8|20690.8|0
1732073410000|2024-11-20 03:30:10|20706.8|20691.8|20707|20692|20707|20692|20706.8|20691.8|0
1732073420000|2024-11-20 03:30:20|20706.8|20691.8|20705.7|20690.7|20706.8|20691.8|20705.6|20690.6|0
1732073430000|2024-11-20 03:30:30|20706|20691|20704|20689|20706|20691|20703.8|20688.8|0
1732073440000|2024-11-20 03:30:40|20703.7|20688.7|20703.5|20688.5|20703.7|20688.7|20702.6|20687.6|0
1732073450000|2024-11-20 03:30:50|20703.3|20688.3|20705.5|20690.5|20705.7|20690.7|20703.3|20688.3|0
1732073460000|2024-11-20 03:31:00|20704.3|20689.3|20705.3|20690.3|20705.3|20690.3|20704.1|20689.1|0
1732073470000|2024-11-20 03:31:10|20705.5|20690.5|20705.1|20690.1|20705.5|20690.5|20705.1|20690.1|0
1732073480000|2024-11-20 03:31:20|20705.2|20690.2|20705.2|20690.2|20705.3|20690.3|20705|20690|0
1732073490000|2024-11-20 03:31:30|20705.3|20690.3|20704.8|20689.8|20705.5|20690.5|20704.8|20689.8|0
1732073500000|2024-11-20 03:31:40|20704.7|20689.7|20705.5|20690.5|20705.5|20690.5|20704.6|20689.6|0
1732073510000|2024-11-20 03:31:50|20705.8|20690.8|20705.6|20690.6|20706.8|20691.8|20705.3|20690.3|0
1732073520000|2024-11-20 03:32:00|20705.7|20690.7|20705.8|20690.8|20705.8|20690.8|20705.6|20690.6|0
1732073530000|2024-11-20 03:32:10|20705.7|20690.7|20706.1|20691.1|20706.1|20691.1|20705.1|20690.1|0
1732073540000|2024-11-20 03:32:20|20707.1|20692.1|20705.7|20690.7|20707.1|20692.1|20705.5|20690.5|0
1732073550000|2024-11-20 03:32:30|20705.8|20690.8|20705.7|20690.7|20705.8|20690.8|20705.1|20690.1|0
1732073560000|2024-11-20 03:32:40|20705.8|20690.8|20705.8|20690.8|20705.8|20690.8|20705.5|20690.5|0
1732073570000|2024-11-20 03:32:50|20706|20691|20707|20692|20707|20692|20706|20691|0
1732073580000|2024-11-20 03:33:00|20706.6|20691.6|20705.6|20690.6|20706.6|20691.6|20705.6|20690.6|0
1732073590000|2024-11-20 03:33:10|20705.7|20690.7|20705.3|20690.3|20705.8|20690.8|20705.1|20690.1|0
1732073600000|2024-11-20 03:33:20|20705.5|20690.5|20705.7|20690.7|20706.1|20691.1|20705.5|20690.5|0
1732073610000|2024-11-20 03:33:30|20705.8|20690.8|20705.3|20690.3|20705.8|20690.8|20705.2|20690.2|0
1732073620000|2024-11-20 03:33:40|20705.8|20690.8|20705.8|20690.8|20706.3|20691.3|20705.8|20690.8|0
1732073630000|2024-11-20 03:33:50|20706|20691|20706.3|20691.3|20706.3|20691.3|20705.8|20690.8|0
1732073640000|2024-11-20 03:34:00|20705.3|20690.3|20707.1|20692.1|20707.2|20692.2|20705.1|20690.1|0
1732073650000|2024-11-20 03:34:10|20707.2|20692.2|20706.1|20691.1|20707.2|20692.2|20706.1|20691.1|0
1732073660000|2024-11-20 03:34:20|20706.2|20691.2|20705.8|20690.8|20706.7|20691.7|20705.8|20690.8|0
1732073670000|2024-11-20 03:34:30|20705.7|20690.7|20705.8|20690.8|20706.1|20691.1|20705.7|20690.7|0
1732073680000|2024-11-20 03:34:40|20705.7|20690.7|20705.7|20690.7|20705.8|20690.8|20705.7|20690.7|0
1732073690000|2024-11-20 03:34:50|20705.6|20690.6|20705.3|20690.3|20705.6|20690.6|20705.3|20690.3|0
1732073700000|2024-11-20 03:35:00|20705.6|20690.6|20706.6|20691.6|20707|20692|20705.6|20690.6|0
1732073710000|2024-11-20 03:35:10|20706.3|20691.3|20704.7|20689.7|20706.3|20691.3|20704.7|20689.7|0
1732073720000|2024-11-20 03:35:20|20704.8|20689.8|20705.2|20690.2|20705.3|20690.3|20704.8|20689.8|0
1732073730000|2024-11-20 03:35:30|20705.5|20690.5|20706.6|20691.6|20706.7|20691.7|20705.5|20690.5|0
1732073740000|2024-11-20 03:35:40|20707.2|20692.2|20707.6|20692.6|20707.6|20692.6|20706.3|20691.3|0
1732073750000|2024-11-20 03:35:50|20706.6|20691.6|20705.1|20690.1|20706.6|20691.6|20705.1|20690.1|0
1732073760000|2024-11-20 03:36:00|20705|20690|20705.3|20690.3|20705.3|20690.3|20704.2|20689.2|0
1732073770000|2024-11-20 03:36:10|20704.3|20689.3|20705|20690|20705.3|20690.3|20703.8|20688.8|0
1732073780000|2024-11-20 03:36:20|20704.8|20689.8|20705|20690|20705|20690|20704.7|20689.7|0
1732073790000|2024-11-20 03:36:30|20705.2|20690.2|20705.2|20690.2|20705.3|20690.3|20705.1|20690.1|0
1732073800000|2024-11-20 03:36:40|20705.3|20690.3|20705.3|20690.3|20705.7|20690.7|20705.1|20690.1|0
1732073810000|2024-11-20 03:36:50|20705.2|20690.2|20705.5|20690.5|20705.5|20690.5|20705.2|20690.2|0
1732073820000|2024-11-20 03:37:00|20706.1|20691.1|20706|20691|20706.3|20691.3|20705.8|20690.8|0
1732073830000|2024-11-20 03:37:10|20705.8|20690.8|20705.6|20690.6|20706|20691|20705.6|20690.6|0
1732073840000|2024-11-20 03:37:20|20705.5|20690.5|20706.1|20691.1|20706.1|20691.1|20705.5|20690.5|0
1732073850000|2024-11-20 03:37:30|20706|20691|20706.1|20691.1|20706.1|20691.1|20705.8|20690.8|0
1732073860000|2024-11-20 03:37:40|20706|20691|20705.2|20690.2|20706|20691|20705.1|20690.1|0
1732073870000|2024-11-20 03:37:50|20705.8|20690.8|20705.6|20690.6|20705.8|20690.8|20705.5|20690.5|0
1732073880000|2024-11-20 03:38:00|20705.7|20690.7|20708.2|20693.2|20708.2|20693.2|20705.7|20690.7|0
1732073890000|2024-11-20 03:38:10|20708.3|20693.3|20707.6|20692.6|20708.3|20693.3|20707.3|20692.3|0
1732073900000|2024-11-20 03:38:20|20707.7|20692.7|20708.6|20693.6|20708.6|20693.6|20707.6|20692.6|0
1732073910000|2024-11-20 03:38:30|20708.8|20693.8|20709.2|20694.2|20709.6|20694.6|20708.6|20693.6|0
1732073920000|2024-11-20 03:38:40|20709.1|20694.1|20708.8|20693.8|20709.1|20694.1|20708.6|20693.6|0
1732073930000|2024-11-20 03:38:50|20709|20694|20712.5|20697.5|20712.5|20697.5|20709|20694|0
1732073940000|2024-11-20 03:39:00|20712.3|20697.3|20710.7|20695.7|20712.6|20697.6|20710.7|20695.7|0
1732073950000|2024-11-20 03:39:10|20710.6|20695.6|20712.2|20697.2|20712.8|20697.8|20710.6|20695.6|0
1732073960000|2024-11-20 03:39:20|20712.3|20697.3|20711.7|20696.7|20712.3|20697.3|20711.7|20696.7|0
1732073970000|2024-11-20 03:39:30|20711.6|20696.6|20711.3|20696.3|20711.6|20696.6|20710.7|20695.7|0
1732073980000|2024-11-20 03:39:40|20711.6|20696.6|20710.8|20695.8|20711.6|20696.6|20710.7|20695.7|0
1732073990000|2024-11-20 03:39:50|20710.7|20695.7|20710.7|20695.7|20710.8|20695.8|20710.7|20695.7|0
1732074000000|2024-11-20 03:40:00|20710.8|20695.8|20710.5|20695.5|20710.8|20695.8|20710.3|20695.3|0
1732074010000|2024-11-20 03:40:10|20710.1|20695.1|20709.8|20694.8|20710.1|20695.1|20709.7|20694.7|0
1732074020000|2024-11-20 03:40:20|20710|20695|20710|20695|20710|20695|20709.6|20694.6|0
1732074030000|2024-11-20 03:40:30|20709.8|20694.8|20709.5|20694.5|20709.8|20694.8|20709.3|20694.3|0
1732074040000|2024-11-20 03:40:40|20709.6|20694.6|20709.1|20694.1|20709.6|20694.6|20709.1|20694.1|0
1732074050000|2024-11-20 03:40:50|20709.2|20694.2|20709.1|20694.1|20709.2|20694.2|20709.1|20694.1|0
1732074060000|2024-11-20 03:41:00|20709.2|20694.2|20708.3|20693.3|20709.2|20694.2|20707.7|20692.7|0
1732074070000|2024-11-20 03:41:10|20708.2|20693.2|20707.8|20692.8|20708.2|20693.2|20706.8|20691.8|0
1732074080000|2024-11-20 03:41:20|20707.7|20692.7|20707.3|20692.3|20707.8|20692.8|20707.3|20692.3|0
1732074090000|2024-11-20 03:41:30|20707.2|20692.2|20706.8|20691.8|20707.3|20692.3|20706.7|20691.7|0
1732074100000|2024-11-20 03:41:40|20706.7|20691.7|20710.6|20695.6|20711.3|20696.3|20706.7|20691.7|0
1732074110000|2024-11-20 03:41:50|20710.7|20695.7|20710.7|20695.7|20710.8|20695.8|20710.3|20695.3|0
1732074120000|2024-11-20 03:42:00|20710.5|20695.5|20710.8|20695.8|20711|20696|20710.3|20695.3|0
1732074130000|2024-11-20 03:42:10|20711.2|20696.2|20711.6|20696.6|20711.6|20696.6|20711.1|20696.1|0
1732074140000|2024-11-20 03:42:20|20711.3|20696.3|20711.1|20696.1|20711.3|20696.3|20711|20696|0
1732074150000|2024-11-20 03:42:30|20711|20696|20710.7|20695.7|20711.1|20696.1|20710.7|20695.7|0
1732074160000|2024-11-20 03:42:40|20710.8|20695.8|20708.7|20693.7|20710.8|20695.8|20708.7|20693.7|0
1732074170000|2024-11-20 03:42:50|20708.8|20693.8|20708.1|20693.1|20708.8|20693.8|20707.3|20692.3|0
1732074180000|2024-11-20 03:43:00|20707.8|20692.8|20707.7|20692.7|20708|20693|20707.6|20692.6|0
1732074190000|2024-11-20 03:43:10|20707.8|20692.8|20709.3|20694.3|20709.3|20694.3|20707.8|20692.8|0
1732074200000|2024-11-20 03:43:20|20709.5|20694.5|20707.8|20692.8|20709.6|20694.6|20707.7|20692.7|0
1732074210000|2024-11-20 03:43:30|20708|20693|20708.6|20693.6|20708.7|20693.7|20708|20693|0
1732074220000|2024-11-20 03:43:40|20708.7|20693.7|20709.6|20694.6|20709.6|20694.6|20708.7|20693.7|0
1732074230000|2024-11-20 03:43:50|20709.5|20694.5|20709.5|20694.5|20709.7|20694.7|20709.5|20694.5|0
1732074240000|2024-11-20 03:44:00|20709.6|20694.6|20709.6|20694.6|20709.6|20694.6|20709.3|20694.3|0
1732074250000|2024-11-20 03:44:10|20709.7|20694.7|20710.1|20695.1|20710.1|20695.1|20709.5|20694.5|0
1732074260000|2024-11-20 03:44:20|20710|20695|20710|20695|20710|20695|20709.8|20694.8|0
1732074270000|2024-11-20 03:44:30|20709.8|20694.8|20710.1|20695.1|20710.6|20695.6|20709.8|20694.8|0
1732074280000|2024-11-20 03:44:40|20710.2|20695.2|20710.8|20695.8|20710.8|20695.8|20710.1|20695.1|0
1732074290000|2024-11-20 03:44:50|20710.6|20695.6|20711.1|20696.1|20711.2|20696.2|20710.3|20695.3|0
1732074300000|2024-11-20 03:45:00|20710.8|20695.8|20710.8|20695.8|20711.2|20696.2|20710.6|20695.6|0
1732074310000|2024-11-20 03:45:10|20711|20696|20711.3|20696.3|20711.5|20696.5|20710.8|20695.8|0
1732074320000|2024-11-20 03:45:20|20711.5|20696.5|20710.8|20695.8|20711.5|20696.5|20710.7|20695.7|0
1732074330000|2024-11-20 03:45:30|20710.7|20695.7|20709.6|20694.6|20710.7|20695.7|20709.6|20694.6|0
1732074340000|2024-11-20 03:45:40|20709.7|20694.7|20711.2|20696.2|20711.2|20696.2|20709.7|20694.7|0
1732074350000|2024-11-20 03:45:50|20711.1|20696.1|20711.2|20696.2|20712|20697|20711.1|20696.1|0
1732074360000|2024-11-20 03:46:00|20710.7|20695.7|20709.1|20694.1|20710.7|20695.7|20709.1|20694.1|0
1732074370000|2024-11-20 03:46:10|20709|20694|20708.8|20693.8|20709.1|20694.1|20708.7|20693.7|0
1732074380000|2024-11-20 03:46:20|20708.7|20693.7|20706.5|20691.5|20708.7|20693.7|20706.5|20691.5|0
1732074390000|2024-11-20 03:46:30|20703.8|20688.8|20703.7|20688.7|20703.8|20688.8|20702.8|20687.8|0
1732074400000|2024-11-20 03:46:40|20703.8|20688.8|20705.8|20690.8|20705.8|20690.8|20703.8|20688.8|0
1732074410000|2024-11-20 03:46:50|20705.6|20690.6|20704.8|20689.8|20705.6|20690.6|20704.3|20689.3|0
1732074420000|2024-11-20 03:47:00|20705|20690|20705.5|20690.5|20705.5|20690.5|20704.8|20689.8|0
1732074430000|2024-11-20 03:47:10|20705.3|20690.3|20705.3|20690.3|20705.3|20690.3|20705.2|20690.2|0
1732074440000|2024-11-20 03:47:20|20705.2|20690.2|20704.1|20689.1|20705.2|20690.2|20704.1|20689.1|0
1732074450000|2024-11-20 03:47:30|20704|20689|20704.7|20689.7|20705|20690|20703.3|20688.3|0
1732074460000|2024-11-20 03:47:40|20704.2|20689.2|20704|20689|20704.5|20689.5|20703.8|20688.8|0
1732074470000|2024-11-20 03:47:50|20703.5|20688.5|20702.3|20687.3|20703.5|20688.5|20702.2|20687.2|0
1732074480000|2024-11-20 03:48:00|20702.2|20687.2|20702.8|20687.8|20702.8|20687.8|20702.2|20687.2|0
1732074490000|2024-11-20 03:48:10|20702.7|20687.7|20703.1|20688.1|20703.1|20688.1|20702.7|20687.7|0
1732074500000|2024-11-20 03:48:20|20703|20688|20703.8|20688.8|20704|20689|20703|20688|0
1732074510000|2024-11-20 03:48:30|20704|20689|20704.2|20689.2|20704.2|20689.2|20704|20689|0
1732074520000|2024-11-20 03:48:40|20704.1|20689.1|20704.7|20689.7|20704.7|20689.7|20704.1|20689.1|0
1732074530000|2024-11-20 03:48:50|20703.7|20688.7|20702.6|20687.6|20703.7|20688.7|20702.5|20687.5|0
1732074540000|2024-11-20 03:49:00|20703.1|20688.1|20703.3|20688.3|20703.5|20688.5|20703|20688|0
1732074550000|2024-11-20 03:49:10|20703.1|20688.1|20703.6|20688.6|20703.7|20688.7|20703.1|20688.1|0
1732074560000|2024-11-20 03:49:20|20702.1|20687.1|20702.1|20687.1|20702.2|20687.2|20701.8|20686.8|0
1732074570000|2024-11-20 03:49:30|20702.6|20687.6|20702.2|20687.2|20702.6|20687.6|20702|20687|0
1732074580000|2024-11-20 03:49:40|20702.5|20687.5|20703.1|20688.1|20704.8|20689.8|20702.5|20687.5|0
1732074590000|2024-11-20 03:49:50|20703|20688|20703.2|20688.2|20703.3|20688.3|20702.8|20687.8|0
1732074600000|2024-11-20 03:50:00|20703.3|20688.3|20701.2|20686.2|20703.3|20688.3|20701.1|20686.1|0
1732074610000|2024-11-20 03:50:10|20701|20686|20693.6|20678.6|20701|20686|20690.5|20675.5|0
1732074620000|2024-11-20 03:50:20|20693.7|20678.7|20694.6|20679.6|20695.2|20680.2|20693.7|20678.7|0
1732074630000|2024-11-20 03:50:30|20695.8|20680.8|20695.5|20680.5|20696.1|20681.1|20694.3|20679.3|0
1732074640000|2024-11-20 03:50:40|20694.7|20679.7|20696.1|20681.1|20696.1|20681.1|20694.6|20679.6|0
1732074650000|2024-11-20 03:50:50|20696|20681|20695.1|20680.1|20696|20681|20694.1|20679.1|0
1732074660000|2024-11-20 03:51:00|20695|20680|20696.8|20681.8|20696.8|20681.8|20694.1|20679.1|0
1732074670000|2024-11-20 03:51:10|20696.6|20681.6|20697.3|20682.3|20697.7|20682.7|20696.6|20681.6|0
1732074680000|2024-11-20 03:51:20|20697.6|20682.6|20696.2|20681.2|20697.6|20682.6|20696.1|20681.1|0
1732074690000|2024-11-20 03:51:30|20696.3|20681.3|20694.2|20679.2|20696.3|20681.3|20694.2|20679.2|0
1732074700000|2024-11-20 03:51:40|20694.3|20679.3|20694.1|20679.1|20694.3|20679.3|20693.3|20678.3|0
1732074710000|2024-11-20 03:51:50|20694.5|20679.5|20696.1|20681.1|20696.6|20681.6|20694.5|20679.5|0
1732074720000|2024-11-20 03:52:00|20696|20681|20695.6|20680.6|20696.5|20681.5|20695|20680|0
1732074730000|2024-11-20 03:52:10|20695.7|20680.7|20694.6|20679.6|20695.7|20680.7|20694.5|20679.5|0
1732074740000|2024-11-20 03:52:20|20695.1|20680.1|20694|20679|20695.1|20680.1|20693.8|20678.8|0
1732074750000|2024-11-20 03:52:30|20693.3|20678.3|20692.8|20677.8|20693.3|20678.3|20692.2|20677.2|0
1732074760000|2024-11-20 03:52:40|20693.1|20678.1|20694.1|20679.1|20694.3|20679.3|20693.1|20678.1|0
1732074770000|2024-11-20 03:52:50|20694.2|20679.2|20695.2|20680.2|20695.2|20680.2|20694.1|20679.1|0
1732074780000|2024-11-20 03:53:00|20696|20681|20696.2|20681.2|20696.3|20681.3|20695.2|20680.2|0
1732074790000|2024-11-20 03:53:10|20696.5|20681.5|20696.2|20681.2|20696.5|20681.5|20695.1|20680.1|0
1732074800000|2024-11-20 03:53:20|20696|20681|20695.3|20680.3|20696.1|20681.1|20694.8|20679.8|0
1732074810000|2024-11-20 03:53:30|20695.5|20680.5|20694.6|20679.6|20695.5|20680.5|20694.6|20679.6|0
1732074820000|2024-11-20 03:53:40|20694.5|20679.5|20694.3|20679.3|20694.7|20679.7|20694.2|20679.2|0
1732074830000|2024-11-20 03:53:50|20694.5|20679.5|20693.7|20678.7|20694.5|20679.5|20692.3|20677.3|0
1732074840000|2024-11-20 03:54:00|20693.8|20678.8|20694.2|20679.2|20694.2|20679.2|20693.6|20678.6|0
1732074850000|2024-11-20 03:54:10|20694.3|20679.3|20693.7|20678.7|20694.3|20679.3|20693.3|20678.3|0
1732074860000|2024-11-20 03:54:20|20693.5|20678.5|20695|20680|20695|20680|20693.5|20678.5|0
1732074870000|2024-11-20 03:54:30|20694.8|20679.8|20694.8|20679.8|20695.5|20680.5|20694.8|20679.8|0
1732074880000|2024-11-20 03:54:40|20694.6|20679.6|20695.3|20680.3|20695.5|20680.5|20694.3|20679.3|0
1732074890000|2024-11-20 03:54:50|20695.2|20680.2|20695.3|20680.3|20695.3|20680.3|20694.6|20679.6|0
1732074900000|2024-11-20 03:55:00|20695|20680|20695.2|20680.2|20695.2|20680.2|20694.8|20679.8|0
1732074910000|2024-11-20 03:55:10|20695.3|20680.3|20696|20681|20696.6|20681.6|20695.3|20680.3|0
1732074920000|2024-11-20 03:55:20|20695.7|20680.7|20694.6|20679.6|20695.7|20680.7|20694.6|20679.6|0
1732074930000|2024-11-20 03:55:30|20694.7|20679.7|20694.8|20679.8|20694.8|20679.8|20693.7|20678.7|0
1732074940000|2024-11-20 03:55:40|20694.7|20679.7|20694.6|20679.6|20694.8|20679.8|20694.3|20679.3|0
1732074950000|2024-11-20 03:55:50|20694.3|20679.3|20695.1|20680.1|20695.3|20680.3|20694.3|20679.3|0
1732074960000|2024-11-20 03:56:00|20695.3|20680.3|20695.6|20680.6|20695.6|20680.6|20695|20680|0
1732074970000|2024-11-20 03:56:10|20695.7|20680.7|20695.6|20680.6|20695.8|20680.8|20695.2|20680.2|0
1732074980000|2024-11-20 03:56:20|20695.7|20680.7|20695.6|20680.6|20695.7|20680.7|20695.6|20680.6|0
1732074990000|2024-11-20 03:56:30|20695.7|20680.7|20695.6|20680.6|20696.6|20681.6|20695.5|20680.5|0
1732075000000|2024-11-20 03:56:40|20695.5|20680.5|20697.1|20682.1|20697.1|20682.1|20695.2|20680.2|0
1732075010000|2024-11-20 03:56:50|20697.3|20682.3|20696.5|20681.5|20697.3|20682.3|20696.5|20681.5|0
1732075020000|2024-11-20 03:57:00|20696.1|20681.1|20697.1|20682.1|20697.1|20682.1|20696.1|20681.1|0
1732075030000|2024-11-20 03:57:10|20697|20682|20697|20682|20697.2|20682.2|20696.8|20681.8|0
1732075040000|2024-11-20 03:57:20|20697.2|20682.2|20698.8|20683.8|20698.8|20683.8|20697.1|20682.1|0
1732075050000|2024-11-20 03:57:30|20698.6|20683.6|20699.3|20684.3|20699.5|20684.5|20698.6|20683.6|0
1732075060000|2024-11-20 03:57:40|20699.2|20684.2|20699.5|20684.5|20699.5|20684.5|20698.8|20683.8|0
1732075070000|2024-11-20 03:57:50|20699.3|20684.3|20699.6|20684.6|20700|20685|20699.2|20684.2|0
1732075080000|2024-11-20 03:58:00|20699.5|20684.5|20699.8|20684.8|20700.5|20685.5|20699.5|20684.5|0
1732075090000|2024-11-20 03:58:10|20699.6|20684.6|20699.8|20684.8|20699.8|20684.8|20699.5|20684.5|0
1732075100000|2024-11-20 03:58:20|20699.6|20684.6|20699|20684|20699.8|20684.8|20699|20684|0
1732075110000|2024-11-20 03:58:30|20699.1|20684.1|20699.1|20684.1|20699.3|20684.3|20699|20684|0
1732075120000|2024-11-20 03:58:40|20699|20684|20699.8|20684.8|20700.2|20685.2|20699|20684|0
1732075130000|2024-11-20 03:58:50|20700|20685|20700.3|20685.3|20700.5|20685.5|20700|20685|0
1732075140000|2024-11-20 03:59:00|20700.2|20685.2|20700|20685|20700.3|20685.3|20699.8|20684.8|0
1732075150000|2024-11-20 03:59:10|20700.2|20685.2|20700|20685|20700.3|20685.3|20700|20685|0
1732075160000|2024-11-20 03:59:20|20700.3|20685.3|20700.6|20685.6|20701.1|20686.1|20700.3|20685.3|0
1732075170000|2024-11-20 03:59:30|20703|20688|20704.2|20689.2|20704.2|20689.2|20703|20688|0
1732075180000|2024-11-20 03:59:40|20704.1|20689.1|20704.2|20689.2|20704.6|20689.6|20704.1|20689.1|0
1732075190000|2024-11-20 03:59:50|20704.3|20689.3|20703.3|20688.3|20704.3|20689.3|20703.3|20688.3|0
1732075200000|2024-11-20 04:00:00|20704.2|20689.2|20704.8|20689.8|20704.8|20689.8|20702.5|20687.5|0
1732075210000|2024-11-20 04:00:10|20704.7|20689.7|20704.1|20689.1|20705.1|20690.1|20704.1|20689.1|0
1732075220000|2024-11-20 04:00:20|20704|20689|20702.1|20687.1|20704|20689|20702|20687|0
1732075230000|2024-11-20 04:00:30|20702.2|20687.2|20703.2|20688.2|20703.2|20688.2|20702.1|20687.1|0
1732075240000|2024-11-20 04:00:40|20703.3|20688.3|20703.8|20688.8|20704.1|20689.1|20703.3|20688.3|0
1732075250000|2024-11-20 04:00:50|20703.6|20688.6|20703.1|20688.1|20703.6|20688.6|20702.8|20687.8|0
1732075260000|2024-11-20 04:01:00|20703.2|20688.2|20704|20689|20704|20689|20703.2|20688.2|0
1732075270000|2024-11-20 04:01:10|20703.6|20688.6|20704.1|20689.1|20704.1|20689.1|20703.2|20688.2|0
1732075280000|2024-11-20 04:01:20|20704.2|20689.2|20704.2|20689.2|20704.3|20689.3|20704.1|20689.1|0
1732075290000|2024-11-20 04:01:30|20704.3|20689.3|20704.6|20689.6|20704.7|20689.7|20704.1|20689.1|0
1732075300000|2024-11-20 04:01:40|20705|20690|20705.2|20690.2|20705.5|20690.5|20705|20690|0
1732075310000|2024-11-20 04:01:50|20705|20690|20704|20689|20705|20690|20704|20689|0
1732075320000|2024-11-20 04:02:00|20704.1|20689.1|20705|20690|20705.3|20690.3|20704|20689|0
1732075330000|2024-11-20 04:02:10|20705.1|20690.1|20705.3|20690.3|20705.3|20690.3|20705|20690|0
1732075340000|2024-11-20 04:02:20|20705.6|20690.6|20705.5|20690.5|20705.6|20690.6|20705.2|20690.2|0
1732075350000|2024-11-20 04:02:30|20705.6|20690.6|20706|20691|20706|20691|20705.1|20690.1|0
1732075360000|2024-11-20 04:02:40|20705.7|20690.7|20705.7|20690.7|20706|20691|20705.6|20690.6|0
1732075370000|2024-11-20 04:02:50|20705.8|20690.8|20705.8|20690.8|20706|20691|20705.7|20690.7|0
1732075380000|2024-11-20 04:03:00|20706.2|20691.2|20706.7|20691.7|20706.7|20691.7|20706.2|20691.2|0
1732075390000|2024-11-20 04:03:10|20706.6|20691.6|20706.1|20691.1|20706.7|20691.7|20706.1|20691.1|0
1732075400000|2024-11-20 04:03:20|20705.3|20690.3|20706.6|20691.6|20706.6|20691.6|20705.3|20690.3|0
1732075410000|2024-11-20 04:03:30|20707.2|20692.2|20707.5|20692.5|20707.5|20692.5|20707.2|20692.2|0
1732075420000|2024-11-20 04:03:40|20707.6|20692.6|20707|20692|20707.8|20692.8|20706.8|20691.8|0
1732075430000|2024-11-20 04:03:50|20707.1|20692.1|20708.5|20693.5|20708.5|20693.5|20707.1|20692.1|0
1732075440000|2024-11-20 04:04:00|20708.6|20693.6|20708.7|20693.7|20708.8|20693.8|20708.3|20693.3|0
1732075450000|2024-11-20 04:04:10|20708.8|20693.8|20711.5|20696.5|20711.5|20696.5|20708.8|20693.8|0
1732075460000|2024-11-20 04:04:20|20711.6|20696.6|20714|20699|20714|20699|20711.6|20696.6|0
1732075470000|2024-11-20 04:04:30|20713.3|20698.3|20710.8|20695.8|20713.8|20698.8|20710.8|20695.8|0
1732075480000|2024-11-20 04:04:40|20711.1|20696.1|20711.8|20696.8|20712|20697|20711.1|20696.1|0
1732075490000|2024-11-20 04:04:50|20712|20697|20712.1|20697.1|20712.1|20697.1|20711.6|20696.6|0
1732075500000|2024-11-20 04:05:00|20712|20697|20712.2|20697.2|20712.3|20697.3|20711.5|20696.5|0
1732075510000|2024-11-20 04:05:10|20712.3|20697.3|20711.1|20696.1|20712.3|20697.3|20711.1|20696.1|0
1732075520000|2024-11-20 04:05:20|20711.2|20696.2|20711.7|20696.7|20711.8|20696.8|20711.2|20696.2|0
1732075530000|2024-11-20 04:05:30|20711.6|20696.6|20712.5|20697.5|20712.5|20697.5|20711.5|20696.5|0
1732075540000|2024-11-20 04:05:40|20713.2|20698.2|20712.7|20697.7|20713.6|20698.6|20712.7|20697.7|0
1732075550000|2024-11-20 04:05:50|20712.8|20697.8|20712.8|20697.8|20713.1|20698.1|20712.7|20697.7|0
1732075560000|2024-11-20 04:06:00|20712.6|20697.6|20712.6|20697.6|20712.7|20697.7|20712.3|20697.3|0
1732075570000|2024-11-20 04:06:10|20712.7|20697.7|20712.2|20697.2|20713.1|20698.1|20712.2|20697.2|0
1732075580000|2024-11-20 04:06:20|20712|20697|20712|20697|20712|20697|20711.1|20696.1|0
1732075590000|2024-11-20 04:06:30|20712.1|20697.1|20710.3|20695.3|20712.2|20697.2|20710.3|20695.3|0
1732075600000|2024-11-20 04:06:40|20710|20695|20710.2|20695.2|20710.7|20695.7|20710|20695|0
1732075610000|2024-11-20 04:06:50|20710.3|20695.3|20709.3|20694.3|20710.5|20695.5|20709.2|20694.2|0
1732075620000|2024-11-20 04:07:00|20710.5|20695.5|20711.3|20696.3|20711.7|20696.7|20710.5|20695.5|0
1732075630000|2024-11-20 04:07:10|20711.5|20696.5|20711.6|20696.6|20712|20697|20711.5|20696.5|0
1732075640000|2024-11-20 04:07:20|20712|20697|20712|20697|20712|20697|20711.6|20696.6|0
1732075650000|2024-11-20 04:07:30|20712.1|20697.1|20712.3|20697.3|20712.3|20697.3|20711.3|20696.3|0
1732075660000|2024-11-20 04:07:40|20712.5|20697.5|20712.2|20697.2|20712.7|20697.7|20712.2|20697.2|0
1732075670000|2024-11-20 04:07:50|20713|20698|20712.3|20697.3|20713|20698|20712.3|20697.3|0
1732075680000|2024-11-20 04:08:00|20712.2|20697.2|20712.7|20697.7|20713|20698|20712.2|20697.2|0
1732075690000|2024-11-20 04:08:10|20712.6|20697.6|20712.3|20697.3|20712.6|20697.6|20712.3|20697.3|0
1732075700000|2024-11-20 04:08:20|20712.5|20697.5|20712.5|20697.5|20712.5|20697.5|20712.3|20697.3|0
1732075710000|2024-11-20 04:08:30|20713.6|20698.6|20713.3|20698.3|20713.7|20698.7|20713.3|20698.3|0
1732075720000|2024-11-20 04:08:40|20713.2|20698.2|20714.5|20699.5|20714.5|20699.5|20713.2|20698.2|0
1732075730000|2024-11-20 04:08:50|20714.7|20699.7|20714.1|20699.1|20714.7|20699.7|20713.7|20698.7|0
1732075740000|2024-11-20 04:09:00|20714.2|20699.2|20714|20699|20714.2|20699.2|20713.8|20698.8|0
1732075750000|2024-11-20 04:09:10|20713.7|20698.7|20713|20698|20714.2|20699.2|20713|20698|0
1732075760000|2024-11-20 04:09:20|20713.2|20698.2|20714.2|20699.2|20714.2|20699.2|20712.3|20697.3|0
1732075770000|2024-11-20 04:09:30|20714.1|20699.1|20714|20699|20714.7|20699.7|20714|20699|0
1732075780000|2024-11-20 04:09:40|20714.1|20699.1|20714.6|20699.6|20714.6|20699.6|20714|20699|0
1732075790000|2024-11-20 04:09:50|20714.7|20699.7|20714.1|20699.1|20715|20700|20714.1|20699.1|0
1732075800000|2024-11-20 04:10:00|20714.3|20699.3|20718.1|20703.1|20718.1|20703.1|20714.3|20699.3|0
1732075810000|2024-11-20 04:10:10|20718|20703|20719.1|20704.1|20719.1|20704.1|20717.5|20702.5|0
1732075820000|2024-11-20 04:10:20|20718.6|20703.6|20720.2|20705.2|20720.2|20705.2|20718.6|20703.6|0
1732075830000|2024-11-20 04:10:30|20719.8|20704.8|20718.6|20703.6|20719.8|20704.8|20718.3|20703.3|0
1732075840000|2024-11-20 04:10:40|20719|20704|20720.1|20705.1|20720.3|20705.3|20719|20704|0
1732075850000|2024-11-20 04:10:50|20719.8|20704.8|20719|20704|20720|20705|20718.8|20703.8|0
1732075860000|2024-11-20 04:11:00|20718.7|20703.7|20717|20702|20718.7|20703.7|20716.8|20701.8|0
1732075870000|2024-11-20 04:11:10|20716.8|20701.8|20717.1|20702.1|20717.5|20702.5|20716.8|20701.8|0
1732075880000|2024-11-20 04:11:20|20717.2|20702.2|20715.5|20700.5|20717.2|20702.2|20715.2|20700.2|0
1732075890000|2024-11-20 04:11:30|20716|20701|20715.6|20700.6|20716|20701|20715.3|20700.3|0
1732075900000|2024-11-20 04:11:40|20715.7|20700.7|20716.3|20701.3|20717.1|20702.1|20715.6|20700.6|0
1732075910000|2024-11-20 04:11:50|20716.6|20701.6|20717.7|20702.7|20717.7|20702.7|20716.6|20701.6|0
1732075920000|2024-11-20 04:12:00|20717.3|20702.3|20717.5|20702.5|20717.6|20702.6|20717.2|20702.2|0
1732075930000|2024-11-20 04:12:10|20717.7|20702.7|20717.7|20702.7|20717.8|20702.8|20717.3|20702.3|0
1732075940000|2024-11-20 04:12:20|20717.3|20702.3|20716.3|20701.3|20717.3|20702.3|20715.5|20700.5|0
1732075950000|2024-11-20 04:12:30|20716.5|20701.5|20716.2|20701.2|20716.5|20701.5|20716.1|20701.1|0
1732075960000|2024-11-20 04:12:40|20716.3|20701.3|20717.7|20702.7|20717.7|20702.7|20716.2|20701.2|0
1732075970000|2024-11-20 04:12:50|20718.1|20703.1|20717.6|20702.6|20718.1|20703.1|20717.5|20702.5|0
1732075980000|2024-11-20 04:13:00|20717.7|20702.7|20717.6|20702.6|20717.7|20702.7|20716.8|20701.8|0
1732075990000|2024-11-20 04:13:10|20717.7|20702.7|20717.7|20702.7|20718|20703|20717.6|20702.6|0
1732076000000|2024-11-20 04:13:20|20717.8|20702.8|20717.6|20702.6|20717.8|20702.8|20717.3|20702.3|0
1732076010000|2024-11-20 04:13:30|20717.7|20702.7|20717.1|20702.1|20717.8|20702.8|20717.1|20702.1|0
1732076020000|2024-11-20 04:13:40|20717.2|20702.2|20717.8|20702.8|20718|20703|20717.1|20702.1|0
1732076030000|2024-11-20 04:13:50|20718|20703|20717.3|20702.3|20718|20703|20716.8|20701.8|0
1732076040000|2024-11-20 04:14:00|20717.2|20702.2|20716.6|20701.6|20717.6|20702.6|20716.6|20701.6|0
1732076050000|2024-11-20 04:14:10|20717.1|20702.1|20716.3|20701.3|20717.1|20702.1|20716.3|20701.3|0
1732076060000|2024-11-20 04:14:20|20715.8|20700.8|20715.8|20700.8|20715.8|20700.8|20715.5|20700.5|0
1732076070000|2024-11-20 04:14:30|20716|20701|20716.1|20701.1|20716.6|20701.6|20716|20701|0
1732076080000|2024-11-20 04:14:40|20716.2|20701.2|20715.6|20700.6|20716.3|20701.3|20715.6|20700.6|0
1732076090000|2024-11-20 04:14:50|20715.8|20700.8|20715.5|20700.5|20715.8|20700.8|20715.5|20700.5|0
1732076100000|2024-11-20 04:15:00|20715.3|20700.3|20715|20700|20715.3|20700.3|20714.8|20699.8|0
1732076110000|2024-11-20 04:15:10|20714.8|20699.8|20714.5|20699.5|20715.5|20700.5|20714.5|20699.5|0
1732076120000|2024-11-20 04:15:20|20714.2|20699.2|20713.6|20698.6|20714.5|20699.5|20713.6|20698.6|0
1732076130000|2024-11-20 04:15:30|20713.5|20698.5|20713.8|20698.8|20714.7|20699.7|20713.3|20698.3|0
1732076140000|2024-11-20 04:15:40|20713.7|20698.7|20713.2|20698.2|20713.7|20698.7|20713.1|20698.1|0
1732076150000|2024-11-20 04:15:50|20713.3|20698.3|20713.3|20698.3|20713.7|20698.7|20713.3|20698.3|0
1732076160000|2024-11-20 04:16:00|20713.5|20698.5|20714.6|20699.6|20714.6|20699.6|20713.3|20698.3|0
1732076170000|2024-11-20 04:16:10|20714.1|20699.1|20714.1|20699.1|20714.3|20699.3|20713.8|20698.8|0
1732076180000|2024-11-20 04:16:20|20714.2|20699.2|20714.5|20699.5|20714.6|20699.6|20714.2|20699.2|0
1732076190000|2024-11-20 04:16:30|20714.7|20699.7|20713.7|20698.7|20714.7|20699.7|20713.7|20698.7|0
1732076200000|2024-11-20 04:16:40|20713.8|20698.8|20714.1|20699.1|20714.1|20699.1|20713.7|20698.7|0
1732076210000|2024-11-20 04:16:50|20714.3|20699.3|20715.3|20700.3|20715.3|20700.3|20714.1|20699.1|0
1732076220000|2024-11-20 04:17:00|20715.2|20700.2|20715.7|20700.7|20715.7|20700.7|20714.8|20699.8|0
1732076230000|2024-11-20 04:17:10|20715.3|20700.3|20716.1|20701.1|20716.7|20701.7|20715.3|20700.3|0
1732076240000|2024-11-20 04:17:20|20716.3|20701.3|20717|20702|20717.1|20702.1|20716.2|20701.2|0
1732076250000|2024-11-20 04:17:30|20716.7|20701.7|20716.8|20701.8|20717|20702|20716.5|20701.5|0
1732076260000|2024-11-20 04:17:40|20717|20702|20718|20703|20718.7|20703.7|20717|20702|0
1732076270000|2024-11-20 04:17:50|20718.3|20703.3|20717.6|20702.6|20718.5|20703.5|20717.6|20702.6|0
1732076280000|2024-11-20 04:18:00|20717.2|20702.2|20717.1|20702.1|20717.6|20702.6|20717.1|20702.1|0
1732076290000|2024-11-20 04:18:10|20717.6|20702.6|20717.3|20702.3|20717.6|20702.6|20717.1|20702.1|0
1732076300000|2024-11-20 04:18:20|20717.2|20702.2|20717.8|20702.8|20718.2|20703.2|20717.2|20702.2|0
1732076310000|2024-11-20 04:18:30|20717.3|20702.3|20718|20703|20718.1|20703.1|20717.3|20702.3|0
1732076320000|2024-11-20 04:18:40|20718.3|20703.3|20717.6|20702.6|20718.3|20703.3|20717.6|20702.6|0
1732076330000|2024-11-20 04:18:50|20717.7|20702.7|20717|20702|20718.2|20703.2|20717|20702|0
1732076340000|2024-11-20 04:19:00|20717.1|20702.1|20716.8|20701.8|20717.1|20702.1|20716.7|20701.7|0
1732076350000|2024-11-20 04:19:10|20717|20702|20716.3|20701.3|20717|20702|20716|20701|0
1732076360000|2024-11-20 04:19:20|20716.2|20701.2|20715.5|20700.5|20716.2|20701.2|20715|20700|0
1732076370000|2024-11-20 04:19:30|20715.8|20700.8|20715.8|20700.8|20716.2|20701.2|20715.6|20700.6|0
1732076380000|2024-11-20 04:19:40|20716.1|20701.1|20717.1|20702.1|20717.1|20702.1|20716.1|20701.1|0
1732076390000|2024-11-20 04:19:50|20717.3|20702.3|20716.6|20701.6|20717.5|20702.5|20716.5|20701.5|0
1732076400000|2024-11-20 04:20:00|20716.5|20701.5|20716|20701|20716.5|20701.5|20715.8|20700.8|0
1732076410000|2024-11-20 04:20:10|20715.8|20700.8|20715.8|20700.8|20716.3|20701.3|20715.8|20700.8|0
1732076420000|2024-11-20 04:20:20|20715.7|20700.7|20715.1|20700.1|20715.7|20700.7|20714.8|20699.8|0
1732076430000|2024-11-20 04:20:30|20715.2|20700.2|20715.3|20700.3|20715.6|20700.6|20715.2|20700.2|0
1732076440000|2024-11-20 04:20:40|20715.6|20700.6|20715|20700|20716|20701|20714.8|20699.8|0
1732076450000|2024-11-20 04:20:50|20714.6|20699.6|20715.1|20700.1|20715.2|20700.2|20714.6|20699.6|0
1732076460000|2024-11-20 04:21:00|20715.2|20700.2|20715.7|20700.7|20716.3|20701.3|20715.2|20700.2|0
1732076470000|2024-11-20 04:21:10|20716.1|20701.1|20717.6|20702.6|20717.7|20702.7|20716|20701|0
1732076480000|2024-11-20 04:21:20|20717.7|20702.7|20717.6|20702.6|20718.3|20703.3|20717.3|20702.3|0
1732076490000|2024-11-20 04:21:30|20717.8|20702.8|20717.5|20702.5|20717.8|20702.8|20717.5|20702.5|0
1732076500000|2024-11-20 04:21:40|20717.3|20702.3|20716.8|20701.8|20717.3|20702.3|20716.3|20701.3|0
1732076510000|2024-11-20 04:21:50|20717|20702|20717.8|20702.8|20717.8|20702.8|20716.8|20701.8|0
1732076520000|2024-11-20 04:22:00|20718|20703|20717.7|20702.7|20718.5|20703.5|20717.7|20702.7|0
1732076530000|2024-11-20 04:22:10|20717.6|20702.6|20718.3|20703.3|20718.3|20703.3|20717.5|20702.5|0
1732076540000|2024-11-20 04:22:20|20718.2|20703.2|20718.2|20703.2|20718.2|20703.2|20718|20703|0
1732076550000|2024-11-20 04:22:30|20718.1|20703.1|20717.8|20702.8|20718.1|20703.1|20717.5|20702.5|0
1732076560000|2024-11-20 04:22:40|20717.6|20702.6|20717.6|20702.6|20717.8|20702.8|20717.2|20702.2|0
1732076570000|2024-11-20 04:22:50|20717.2|20702.2|20717.1|20702.1|20717.3|20702.3|20716.8|20701.8|0
1732076580000|2024-11-20 04:23:00|20716.8|20701.8|20716.1|20701.1|20716.8|20701.8|20715.2|20700.2|0
1732076590000|2024-11-20 04:23:10|20716.2|20701.2|20717|20702|20717.6|20702.6|20716.2|20701.2|0
1732076600000|2024-11-20 04:23:20|20716.8|20701.8|20716|20701|20716.8|20701.8|20715.8|20700.8|0
1732076610000|2024-11-20 04:23:30|20716.1|20701.1|20716|20701|20716.1|20701.1|20715.7|20700.7|0
1732076620000|2024-11-20 04:23:40|20715.8|20700.8|20716|20701|20716.1|20701.1|20715.8|20700.8|0
1732076630000|2024-11-20 04:23:50|20716.1|20701.1|20716.3|20701.3|20716.3|20701.3|20716.1|20701.1|0
1732076640000|2024-11-20 04:24:00|20716.7|20701.7|20716.6|20701.6|20716.7|20701.7|20716.6|20701.6|0
1732076650000|2024-11-20 04:24:10|20716.5|20701.5|20716.3|20701.3|20716.6|20701.6|20716.3|20701.3|0
1732076660000|2024-11-20 04:24:20|20716.2|20701.2|20716.2|20701.2|20716.6|20701.6|20716.2|20701.2|0
1732076670000|2024-11-20 04:24:30|20716.3|20701.3|20715.6|20700.6|20716.7|20701.7|20715.6|20700.6|0
1732076680000|2024-11-20 04:24:40|20715.5|20700.5|20714.7|20699.7|20715.5|20700.5|20714.7|20699.7|0
1732076690000|2024-11-20 04:24:50|20715.1|20700.1|20715.3|20700.3|20715.3|20700.3|20714.8|20699.8|0
1732076700000|2024-11-20 04:25:00|20715.2|20700.2|20715.3|20700.3|20715.5|20700.5|20715.1|20700.1|0
1732076710000|2024-11-20 04:25:10|20715.2|20700.2|20715.5|20700.5|20715.5|20700.5|20715.1|20700.1|0
1732076720000|2024-11-20 04:25:20|20715.3|20700.3|20715.2|20700.2|20715.3|20700.3|20714.8|20699.8|0
1732076730000|2024-11-20 04:25:30|20715.5|20700.5|20715.3|20700.3|20715.6|20700.6|20715.2|20700.2|0
1732076740000|2024-11-20 04:25:40|20715.1|20700.1|20715|20700|20715.2|20700.2|20715|20700|0
1732076750000|2024-11-20 04:25:50|20714.8|20699.8|20715.3|20700.3|20715.5|20700.5|20714.8|20699.8|0
1732076760000|2024-11-20 04:26:00|20715.5|20700.5|20716.6|20701.6|20717|20702|20715.5|20700.5|0
1732076770000|2024-11-20 04:26:10|20716.7|20701.7|20718.1|20703.1|20718.3|20703.3|20716.7|20701.7|0
1732076780000|2024-11-20 04:26:20|20718.2|20703.2|20718.1|20703.1|20718.3|20703.3|20718|20703|0
1732076790000|2024-11-20 04:26:30|20717.5|20702.5|20718.6|20703.6|20718.6|20703.6|20717.3|20702.3|0
1732076800000|2024-11-20 04:26:40|20718.7|20703.7|20718.2|20703.2|20718.7|20703.7|20718.2|20703.2|0
1732076810000|2024-11-20 04:26:50|20718.6|20703.6|20718.7|20703.7|20719.1|20704.1|20718.6|20703.6|0
1732076820000|2024-11-20 04:27:00|20718.6|20703.6|20718.6|20703.6|20718.6|20703.6|20718.3|20703.3|0
1732076830000|2024-11-20 04:27:10|20718.3|20703.3|20718.7|20703.7|20718.7|20703.7|20718|20703|0
1732076840000|2024-11-20 04:27:20|20718.6|20703.6|20718.3|20703.3|20718.7|20703.7|20718.3|20703.3|0
1732076850000|2024-11-20 04:27:30|20718.6|20703.6|20718.6|20703.6|20718.7|20703.7|20718.3|20703.3|0
1732076860000|2024-11-20 04:27:40|20718.5|20703.5|20718.2|20703.2|20718.5|20703.5|20718.2|20703.2|0
1732076870000|2024-11-20 04:27:50|20718.1|20703.1|20718.6|20703.6|20718.6|20703.6|20718.1|20703.1|0
1732076880000|2024-11-20 04:28:00|20718.7|20703.7|20718.2|20703.2|20718.8|20703.8|20718.1|20703.1|0
1732076890000|2024-11-20 04:28:10|20718.3|20703.3|20718.3|20703.3|20718.6|20703.6|20718.3|20703.3|0
1732076900000|2024-11-20 04:28:20|20718.5|20703.5|20718.5|20703.5|20718.6|20703.6|20718.2|20703.2|0
1732076910000|2024-11-20 04:28:30|20718.6|20703.6|20718.7|20703.7|20718.8|20703.8|20718.6|20703.6|0
1732076920000|2024-11-20 04:28:40|20718.8|20703.8|20718.7|20703.7|20718.8|20703.8|20718.6|20703.6|0
1732076930000|2024-11-20 04:28:50|20718.6|20703.6|20718.6|20703.6|20718.8|20703.8|20718.6|20703.6|0
1732076940000|2024-11-20 04:29:00|20718.5|20703.5|20718.5|20703.5|20718.5|20703.5|20717.5|20702.5|0
1732076950000|2024-11-20 04:29:10|20718.6|20703.6|20719.2|20704.2|20719.3|20704.3|20718.6|20703.6|0
1732076960000|2024-11-20 04:29:20|20719.3|20704.3|20720.3|20705.3|20720.3|20705.3|20719.2|20704.2|0
1732076970000|2024-11-20 04:29:30|20720.1|20705.1|20720.2|20705.2|20720.5|20705.5|20720.1|20705.1|0
1732076980000|2024-11-20 04:29:40|20720.3|20705.3|20719.8|20704.8|20720.5|20705.5|20719.8|20704.8|0
1732076990000|2024-11-20 04:29:50|20720|20705|20719.6|20704.6|20720.1|20705.1|20719.6|20704.6|0
1732077000000|2024-11-20 04:30:00|20718.5|20703.5|20720.1|20705.1|20720.1|20705.1|20718.5|20703.5|0
1732077010000|2024-11-20 04:30:10|20719.8|20704.8|20719.8|20704.8|20719.8|20704.8|20719.7|20704.7|0
1732077020000|2024-11-20 04:30:20|20718.3|20703.3|20718.3|20703.3|20719|20704|20718.3|20703.3|0
1732077030000|2024-11-20 04:30:30|20718.2|20703.2|20719.5|20704.5|20719.6|20704.6|20718.2|20703.2|0
1732077040000|2024-11-20 04:30:40|20719.6|20704.6|20719.7|20704.7|20720|20705|20719.6|20704.6|0
1732077050000|2024-11-20 04:30:50|20719.8|20704.8|20719.8|20704.8|20719.8|20704.8|20719.6|20704.6|0
1732077060000|2024-11-20 04:31:00|20720|20705|20719.7|20704.7|20720|20705|20719.7|20704.7|0
1732077070000|2024-11-20 04:31:10|20720.2|20705.2|20719.3|20704.3|20720.5|20705.5|20719.1|20704.1|0
1732077080000|2024-11-20 04:31:20|20719.1|20704.1|20719.6|20704.6|20720.5|20705.5|20719.1|20704.1|0
1732077090000|2024-11-20 04:31:30|20719.5|20704.5|20719.8|20704.8|20720.1|20705.1|20719.5|20704.5|0
1732077100000|2024-11-20 04:31:40|20719.7|20704.7|20719.8|20704.8|20719.8|20704.8|20719.7|20704.7|0
1732077110000|2024-11-20 04:31:50|20720|20705|20720.2|20705.2|20720.2|20705.2|20720|20705|0
1732077120000|2024-11-20 04:32:00|20720.8|20705.8|20721.7|20706.7|20722.2|20707.2|20720.8|20705.8|0
1732077130000|2024-11-20 04:32:10|20721.6|20706.6|20723.8|20708.8|20723.8|20708.8|20721.3|20706.3|0
1732077140000|2024-11-20 04:32:20|20723.7|20708.7|20725|20710|20725|20710|20723.7|20708.7|0
1732077150000|2024-11-20 04:32:30|20725.1|20710.1|20724|20709|20725.1|20710.1|20723.7|20708.7|0
1732077160000|2024-11-20 04:32:40|20724.1|20709.1|20724.7|20709.7|20724.7|20709.7|20724.1|20709.1|0
1732077170000|2024-11-20 04:32:50|20724.6|20709.6|20723.8|20708.8|20725.5|20710.5|20723.8|20708.8|0
1732077180000|2024-11-20 04:33:00|20723.3|20708.3|20723.7|20708.7|20723.7|20708.7|20722.6|20707.6|0
1732077190000|2024-11-20 04:33:10|20723.6|20708.6|20722.8|20707.8|20723.7|20708.7|20722.7|20707.7|0
1732077200000|2024-11-20 04:33:20|20723|20708|20722.7|20707.7|20723|20708|20722.3|20707.3|0
1732077210000|2024-11-20 04:33:30|20722.8|20707.8|20723|20708|20723.1|20708.1|20722.7|20707.7|0
1732077220000|2024-11-20 04:33:40|20723.1|20708.1|20722.5|20707.5|20723.1|20708.1|20722.5|20707.5|0
1732077230000|2024-11-20 04:33:50|20722.3|20707.3|20722.1|20707.1|20722.5|20707.5|20722|20707|0
1732077240000|2024-11-20 04:34:00|20722.2|20707.2|20723|20708|20723.3|20708.3|20722.2|20707.2|0
1732077250000|2024-11-20 04:34:10|20722.8|20707.8|20723.1|20708.1|20723.3|20708.3|20722.8|20707.8|0
1732077260000|2024-11-20 04:34:20|20723|20708|20723.6|20708.6|20723.6|20708.6|20723|20708|0
1732077270000|2024-11-20 04:34:30|20723.5|20708.5|20724|20709|20724.5|20709.5|20723.5|20708.5|0
1732077280000|2024-11-20 04:34:40|20723.8|20708.8|20724.5|20709.5|20724.5|20709.5|20723.7|20708.7|0
1732077290000|2024-11-20 04:34:50|20724.3|20709.3|20724.3|20709.3|20724.5|20709.5|20723.6|20708.6|0
1732077300000|2024-11-20 04:35:00|20724.2|20709.2|20725.1|20710.1|20725.7|20710.7|20724.2|20709.2|0
1732077310000|2024-11-20 04:35:10|20725.6|20710.6|20723.8|20708.8|20726.3|20711.3|20723.8|20708.8|0
1732077320000|2024-11-20 04:35:20|20724.2|20709.2|20722.8|20707.8|20724.6|20709.6|20722.8|20707.8|0
1732077330000|2024-11-20 04:35:30|20722.7|20707.7|20722.7|20707.7|20723.1|20708.1|20722.6|20707.6|0
1732077340000|2024-11-20 04:35:40|20723|20708|20723.2|20708.2|20723.5|20708.5|20722.8|20707.8|0
1732077350000|2024-11-20 04:35:50|20723.1|20708.1|20723.1|20708.1|20723.3|20708.3|20723|20708|0
1732077360000|2024-11-20 04:36:00|20723|20708|20722.1|20707.1|20723|20708|20721.8|20706.8|0
1732077370000|2024-11-20 04:36:10|20722.3|20707.3|20722.5|20707.5|20722.5|20707.5|20722.2|20707.2|0
1732077380000|2024-11-20 04:36:20|20722.3|20707.3|20723|20708|20723|20708|20722.3|20707.3|0
1732077390000|2024-11-20 04:36:30|20722.8|20707.8|20722.7|20707.7|20722.8|20707.8|20722.6|20707.6|0
1732077400000|2024-11-20 04:36:40|20722.8|20707.8|20720.1|20705.1|20722.8|20707.8|20719.6|20704.6|0
1732077410000|2024-11-20 04:36:50|20720.3|20705.3|20717.7|20702.7|20720.3|20705.3|20717.5|20702.5|0
1732077420000|2024-11-20 04:37:00|20717.3|20702.3|20718.2|20703.2|20718.2|20703.2|20717.1|20702.1|0
1732077430000|2024-11-20 04:37:10|20718.7|20703.7|20719.2|20704.2|20719.2|20704.2|20718.6|20703.6|0
1732077440000|2024-11-20 04:37:20|20718.8|20703.8|20719|20704|20719.1|20704.1|20718.8|20703.8|0
1732077450000|2024-11-20 04:37:30|20718.3|20703.3|20716.8|20701.8|20718.3|20703.3|20716.8|20701.8|0
1732077460000|2024-11-20 04:37:40|20716.7|20701.7|20715.8|20700.8|20717|20702|20715.8|20700.8|0
1732077470000|2024-11-20 04:37:50|20716.1|20701.1|20716.5|20701.5|20716.6|20701.6|20715.8|20700.8|0
1732077480000|2024-11-20 04:38:00|20716.6|20701.6|20715.7|20700.7|20716.8|20701.8|20715.7|20700.7|0
1732077490000|2024-11-20 04:38:10|20715.6|20700.6|20717.5|20702.5|20717.5|20702.5|20715.6|20700.6|0
1732077500000|2024-11-20 04:38:20|20717|20702|20718|20703|20718.1|20703.1|20717|20702|0
1732077510000|2024-11-20 04:38:30|20718.1|20703.1|20718.5|20703.5|20718.5|20703.5|20717.8|20702.8|0
1732077520000|2024-11-20 04:38:40|20718.6|20703.6|20716.3|20701.3|20719|20704|20716.3|20701.3|0
1732077530000|2024-11-20 04:38:50|20716.2|20701.2|20716.1|20701.1|20716.6|20701.6|20716.1|20701.1|0
1732077540000|2024-11-20 04:39:00|20716|20701|20717.1|20702.1|20717.1|20702.1|20715.8|20700.8|0
1732077550000|2024-11-20 04:39:10|20717.6|20702.6|20718.1|20703.1|20718.1|20703.1|20717.5|20702.5|0
1732077560000|2024-11-20 04:39:20|20718.2|20703.2|20719.6|20704.6|20719.6|20704.6|20718.2|20703.2|0
1732077570000|2024-11-20 04:39:30|20719.5|20704.5|20719.5|20704.5|20719.8|20704.8|20719.1|20704.1|0
1732077580000|2024-11-20 04:39:40|20719.6|20704.6|20719.7|20704.7|20719.8|20704.8|20719.5|20704.5|0
1732077590000|2024-11-20 04:39:50|20719.6|20704.6|20719.8|20704.8|20720.3|20705.3|20719.1|20704.1|0
1732077600000|2024-11-20 04:40:00|20719.2|20704.2|20719.7|20704.7|20720|20705|20719.2|20704.2|0
1732077610000|2024-11-20 04:40:10|20719.6|20704.6|20719.1|20704.1|20719.7|20704.7|20718.8|20703.8|0
1732077620000|2024-11-20 04:40:20|20718.7|20703.7|20719.1|20704.1|20719.1|20704.1|20718.7|20703.7|0
1732077630000|2024-11-20 04:40:30|20719|20704|20717.3|20702.3|20719|20704|20717.2|20702.2|0
1732077640000|2024-11-20 04:40:40|20717.5|20702.5|20717.5|20702.5|20717.5|20702.5|20717.2|20702.2|0
1732077650000|2024-11-20 04:40:50|20717.3|20702.3|20717.3|20702.3|20717.3|20702.3|20717|20702|0
1732077660000|2024-11-20 04:41:00|20717.2|20702.2|20718.8|20703.8|20718.8|20703.8|20717.2|20702.2|0
1732077670000|2024-11-20 04:41:10|20719|20704|20718.6|20703.6|20719|20704|20718.5|20703.5|0
1732077680000|2024-11-20 04:41:20|20718.5|20703.5|20718.5|20703.5|20718.6|20703.6|20718.3|20703.3|0
1732077690000|2024-11-20 04:41:30|20718.6|20703.6|20719|20704|20719|20704|20718.5|20703.5|0
1732077700000|2024-11-20 04:41:40|20718.7|20703.7|20717.8|20702.8|20718.7|20703.7|20717.6|20702.6|0
1732077710000|2024-11-20 04:41:50|20717.6|20702.6|20717.8|20702.8|20717.8|20702.8|20717.6|20702.6|0
1732077720000|2024-11-20 04:42:00|20718|20703|20716.8|20701.8|20718|20703|20716.8|20701.8|0
1732077730000|2024-11-20 04:42:10|20717|20702|20718.3|20703.3|20718.3|20703.3|20717|20702|0
1732077740000|2024-11-20 04:42:20|20718.2|20703.2|20718.5|20703.5|20718.5|20703.5|20718.2|20703.2|0
1732077750000|2024-11-20 04:42:30|20718.3|20703.3|20717.7|20702.7|20718.3|20703.3|20717.6|20702.6|0
1732077760000|2024-11-20 04:42:40|20717.6|20702.6|20716.6|20701.6|20717.6|20702.6|20716.6|20701.6|0
1732077770000|2024-11-20 04:42:50|20716.7|20701.7|20716.8|20701.8|20717|20702|20716.7|20701.7|0
1732077780000|2024-11-20 04:43:00|20716.6|20701.6|20717.3|20702.3|20717.8|20702.8|20716.6|20701.6|0
1732077790000|2024-11-20 04:43:10|20717.7|20702.7|20717.7|20702.7|20717.8|20702.8|20717.6|20702.6|0
1732077800000|2024-11-20 04:43:20|20717.6|20702.6|20717.7|20702.7|20717.7|20702.7|20717.3|20702.3|0
1732077810000|2024-11-20 04:43:30|20717.8|20702.8|20717.6|20702.6|20717.8|20702.8|20717.5|20702.5|0
1732077820000|2024-11-20 04:43:40|20717.3|20702.3|20717.8|20702.8|20718.3|20703.3|20717.3|20702.3|0
1732077830000|2024-11-20 04:43:50|20717.6|20702.6|20717.2|20702.2|20717.8|20702.8|20717.2|20702.2|0
1732077840000|2024-11-20 04:44:00|20717.1|20702.1|20717.3|20702.3|20717.8|20702.8|20717.1|20702.1|0
1732077850000|2024-11-20 04:44:10|20717.2|20702.2|20717.2|20702.2|20717.5|20702.5|20717|20702|0
1732077860000|2024-11-20 04:44:20|20716.5|20701.5|20717.1|20702.1|20717.1|20702.1|20716.5|20701.5|0
1732077870000|2024-11-20 04:44:30|20717|20702|20715.3|20700.3|20717|20702|20715.2|20700.2|0
1732077880000|2024-11-20 04:44:40|20715.7|20700.7|20716.1|20701.1|20716.5|20701.5|20715.7|20700.7|0
1732077890000|2024-11-20 04:44:50|20716|20701|20715.6|20700.6|20716.5|20701.5|20715.6|20700.6|0
1732077900000|2024-11-20 04:45:00|20715.7|20700.7|20716.7|20701.7|20716.7|20701.7|20714.8|20699.8|0
1732077910000|2024-11-20 04:45:10|20716.5|20701.5|20716.8|20701.8|20717|20702|20716.3|20701.3|0
1732077920000|2024-11-20 04:45:20|20716.3|20701.3|20716.2|20701.2|20716.3|20701.3|20716.2|20701.2|0
1732077930000|2024-11-20 04:45:30|20716.3|20701.3|20716|20701|20716.5|20701.5|20715.2|20700.2|0
1732077940000|2024-11-20 04:45:40|20716.3|20701.3|20716.5|20701.5|20716.5|20701.5|20716.2|20701.2|0
1732077950000|2024-11-20 04:45:50|20716.3|20701.3|20716.1|20701.1|20716.3|20701.3|20716.1|20701.1|0
1732077960000|2024-11-20 04:46:00|20716|20701|20716.5|20701.5|20716.5|20701.5|20716|20701|0
1732077970000|2024-11-20 04:46:10|20716.3|20701.3|20716.5|20701.5|20716.5|20701.5|20716.2|20701.2|0
1732077980000|2024-11-20 04:46:20|20716.3|20701.3|20716.7|20701.7|20716.7|20701.7|20716.1|20701.1|0
1732077990000|2024-11-20 04:46:30|20717.1|20702.1|20717|20702|20717.1|20702.1|20716.7|20701.7|0
1732078000000|2024-11-20 04:46:40|20717.1|20702.1|20716.8|20701.8|20717.1|20702.1|20716.7|20701.7|0
1732078010000|2024-11-20 04:46:50|20717|20702|20716.6|20701.6|20717.1|20702.1|20716.6|20701.6|0
1732078020000|2024-11-20 04:47:00|20716.5|20701.5|20717.5|20702.5|20717.5|20702.5|20716.3|20701.3|0
1732078030000|2024-11-20 04:47:10|20717.6|20702.6|20718.1|20703.1|20718.2|20703.2|20717.6|20702.6|0
1732078040000|2024-11-20 04:47:20|20718.6|20703.6|20717.6|20702.6|20718.6|20703.6|20717.6|20702.6|0
1732078050000|2024-11-20 04:47:30|20717.7|20702.7|20717.1|20702.1|20718.1|20703.1|20717.1|20702.1|0
1732078060000|2024-11-20 04:47:40|20716.8|20701.8|20716.8|20701.8|20717.3|20702.3|20716.8|20701.8|0
1732078070000|2024-11-20 04:47:50|20717|20702|20717.8|20702.8|20717.8|20702.8|20716.6|20701.6|0
1732078080000|2024-11-20 04:48:00|20717.5|20702.5|20717.3|20702.3|20717.5|20702.5|20717.2|20702.2|0
1732078090000|2024-11-20 04:48:10|20717.2|20702.2|20718|20703|20718|20703|20717.2|20702.2|0
1732078100000|2024-11-20 04:48:20|20718.1|20703.1|20717.1|20702.1|20718.3|20703.3|20717.1|20702.1|0
1732078110000|2024-11-20 04:48:30|20716.6|20701.6|20716.7|20701.7|20716.7|20701.7|20716.6|20701.6|0
1732078120000|2024-11-20 04:48:40|20716.6|20701.6|20716.5|20701.5|20716.6|20701.6|20716.5|20701.5|0
1732078130000|2024-11-20 04:48:50|20716.3|20701.3|20716.2|20701.2|20716.3|20701.3|20716.2|20701.2|0
1732078140000|2024-11-20 04:49:00|20716.3|20701.3|20715.3|20700.3|20716.3|20701.3|20714.5|20699.5|0
1732078150000|2024-11-20 04:49:10|20715.2|20700.2|20715.1|20700.1|20715.5|20700.5|20715.1|20700.1|0
1732078160000|2024-11-20 04:49:20|20715|20700|20714.6|20699.6|20715|20700|20714.3|20699.3|0
1732078170000|2024-11-20 04:49:30|20714.3|20699.3|20714.5|20699.5|20714.5|20699.5|20714.3|20699.3|0
1732078180000|2024-11-20 04:49:40|20714.3|20699.3|20715.5|20700.5|20715.5|20700.5|20714.3|20699.3|0
1732078190000|2024-11-20 04:49:50|20715.3|20700.3|20715.3|20700.3|20715.5|20700.5|20715.3|20700.3|0
1732078200000|2024-11-20 04:50:00|20715.5|20700.5|20716.1|20701.1|20716.3|20701.3|20715.5|20700.5|0
1732078210000|2024-11-20 04:50:10|20715.8|20700.8|20716|20701|20716.1|20701.1|20715.8|20700.8|0
1732078220000|2024-11-20 04:50:20|20716.1|20701.1|20716.2|20701.2|20716.2|20701.2|20715.8|20700.8|0
1732078230000|2024-11-20 04:50:30|20715.8|20700.8|20715.8|20700.8|20716.6|20701.6|20715.8|20700.8|0
1732078240000|2024-11-20 04:50:40|20715.6|20700.6|20714.8|20699.8|20715.6|20700.6|20714.8|20699.8|0
1732078250000|2024-11-20 04:50:50|20715.1|20700.1|20715.8|20700.8|20715.8|20700.8|20715|20700|0
1732078260000|2024-11-20 04:51:00|20715.7|20700.7|20715.1|20700.1|20715.8|20700.8|20715.1|20700.1|0
1732078270000|2024-11-20 04:51:10|20715|20700|20714.8|20699.8|20715.1|20700.1|20714.8|20699.8|0
1732078280000|2024-11-20 04:51:20|20715|20700|20714.7|20699.7|20715|20700|20714.6|20699.6|0
1732078290000|2024-11-20 04:51:30|20714.8|20699.8|20714.6|20699.6|20714.8|20699.8|20714.6|20699.6|0
1732078300000|2024-11-20 04:51:40|20714.5|20699.5|20714.5|20699.5|20714.8|20699.8|20714.5|20699.5|0
1732078310000|2024-11-20 04:51:50|20714.3|20699.3|20714.6|20699.6|20714.6|20699.6|20713.6|20698.6|0
1732078320000|2024-11-20 04:52:00|20714.5|20699.5|20715|20700|20715.1|20700.1|20714.5|20699.5|0
1732078330000|2024-11-20 04:52:10|20715.1|20700.1|20714.8|20699.8|20715.6|20700.6|20714.7|20699.7|0
1732078340000|2024-11-20 04:52:20|20714.7|20699.7|20714.8|20699.8|20714.8|20699.8|20714.3|20699.3|0
1732078350000|2024-11-20 04:52:30|20714.7|20699.7|20714.6|20699.6|20714.8|20699.8|20714.5|20699.5|0
1732078360000|2024-11-20 04:52:40|20714.7|20699.7|20715.1|20700.1|20715.3|20700.3|20714.6|20699.6|0
1732078370000|2024-11-20 04:52:50|20714.8|20699.8|20714.8|20699.8|20715.1|20700.1|20714.8|20699.8|0
1732078380000|2024-11-20 04:53:00|20714.7|20699.7|20714.8|20699.8|20715.1|20700.1|20714.7|20699.7|0
1732078390000|2024-11-20 04:53:10|20714.7|20699.7|20715.6|20700.6|20715.6|20700.6|20714.7|20699.7|0
1732078400000|2024-11-20 04:53:20|20715.5|20700.5|20715.3|20700.3|20715.6|20700.6|20715.3|20700.3|0
1732078410000|2024-11-20 04:53:30|20715.5|20700.5|20715.3|20700.3|20715.5|20700.5|20715.3|20700.3|0
1732078420000|2024-11-20 04:53:40|20715.1|20700.1|20715.5|20700.5|20715.5|20700.5|20715.1|20700.1|0
1732078430000|2024-11-20 04:53:50|20715.3|20700.3|20715|20700|20715.5|20700.5|20715|20700|0
1732078440000|2024-11-20 04:54:00|20714.7|20699.7|20716|20701|20716.2|20701.2|20714.7|20699.7|0
1732078450000|2024-11-20 04:54:10|20716.1|20701.1|20716.6|20701.6|20716.6|20701.6|20716.1|20701.1|0
1732078460000|2024-11-20 04:54:20|20716.5|20701.5|20716.3|20701.3|20716.5|20701.5|20716.2|20701.2|0
1732078470000|2024-11-20 04:54:30|20716.5|20701.5|20716.6|20701.6|20716.6|20701.6|20716.5|20701.5|0
1732078480000|2024-11-20 04:54:40|20716.7|20701.7|20716.6|20701.6|20716.7|20701.7|20716.3|20701.3|0
1732078490000|2024-11-20 04:54:50|20716.7|20701.7|20718|20703|20718|20703|20716.7|20701.7|0
1732078500000|2024-11-20 04:55:00|20718.1|20703.1|20718.1|20703.1|20718.2|20703.2|20717.8|20702.8|0
1732078510000|2024-11-20 04:55:10|20718.2|20703.2|20718|20703|20718.2|20703.2|20718|20703|0
1732078520000|2024-11-20 04:55:20|20717.8|20702.8|20717.8|20702.8|20717.8|20702.8|20717.3|20702.3|0
1732078530000|2024-11-20 04:55:30|20718|20703|20717.5|20702.5|20718|20703|20717.5|20702.5|0
1732078540000|2024-11-20 04:55:40|20717.6|20702.6|20717.1|20702.1|20717.7|20702.7|20717.1|20702.1|0
1732078550000|2024-11-20 04:55:50|20717|20702|20717.2|20702.2|20717.2|20702.2|20716.8|20701.8|0
1732078560000|2024-11-20 04:56:00|20717.1|20702.1|20717.5|20702.5|20717.8|20702.8|20717.1|20702.1|0
1732078570000|2024-11-20 04:56:10|20717.6|20702.6|20718.2|20703.2|20718.3|20703.3|20717.6|20702.6|0
1732078580000|2024-11-20 04:56:20|20718.1|20703.1|20720.8|20705.8|20720.8|20705.8|20718.1|20703.1|0
1732078590000|2024-11-20 04:56:30|20720.6|20705.6|20720.7|20705.7|20721.1|20706.1|20720.5|20705.5|0
1732078600000|2024-11-20 04:56:40|20720.6|20705.6|20720.6|20705.6|20720.6|20705.6|20719.3|20704.3|0
1732078610000|2024-11-20 04:56:50|20720.1|20705.1|20721|20706|20721.1|20706.1|20720.1|20705.1|0
1732078620000|2024-11-20 04:57:00|20721.1|20706.1|20721.1|20706.1|20721.6|20706.6|20720.8|20705.8|0
1732078630000|2024-11-20 04:57:10|20721.3|20706.3|20721.2|20706.2|20721.6|20706.6|20721.2|20706.2|0
1732078640000|2024-11-20 04:57:20|20721.1|20706.1|20720.5|20705.5|20721.1|20706.1|20720.2|20705.2|0
1732078650000|2024-11-20 04:57:30|20720.6|20705.6|20720.6|20705.6|20720.7|20705.7|20720.5|20705.5|0
1732078660000|2024-11-20 04:57:40|20720.5|20705.5|20720.2|20705.2|20720.5|20705.5|20720.1|20705.1|0
1732078670000|2024-11-20 04:57:50|20720.3|20705.3|20720.3|20705.3|20720.6|20705.6|20720.2|20705.2|0
1732078680000|2024-11-20 04:58:00|20720.2|20705.2|20719.5|20704.5|20720.2|20705.2|20719.2|20704.2|0
1732078690000|2024-11-20 04:58:10|20719.2|20704.2|20718.6|20703.6|20719.2|20704.2|20718.6|20703.6|0
1732078700000|2024-11-20 04:58:20|20718.7|20703.7|20717.3|20702.3|20718.7|20703.7|20716.8|20701.8|0
1732078710000|2024-11-20 04:58:30|20717.5|20702.5|20717.5|20702.5|20717.5|20702.5|20717.2|20702.2|0
1732078720000|2024-11-20 04:58:40|20717.3|20702.3|20718.2|20703.2|20718.2|20703.2|20717.3|20702.3|0
1732078730000|2024-11-20 04:58:50|20719.2|20704.2|20718.5|20703.5|20719.2|20704.2|20718.3|20703.3|0
1732078740000|2024-11-20 04:59:00|20718.2|20703.2|20719.1|20704.1|20719.1|20704.1|20718.2|20703.2|0
1732078750000|2024-11-20 04:59:10|20719|20704|20719.2|20704.2|20719.3|20704.3|20718.8|20703.8|0
1732078760000|2024-11-20 04:59:20|20719.1|20704.1|20719.1|20704.1|20719.2|20704.2|20719|20704|0
1732078770000|2024-11-20 04:59:30|20719.3|20704.3|20719.2|20704.2|20719.3|20704.3|20719.2|20704.2|0
1732078780000|2024-11-20 04:59:40|20719.1|20704.1|20719.8|20704.8|20719.8|20704.8|20719.1|20704.1|0
1732078790000|2024-11-20 04:59:50|20719.7|20704.7|20720|20705|20720|20705|20719.7|20704.7|0
1732078800000|2024-11-20 05:00:00|20719.2|20704.2|20719.8|20704.8|20720|20705|20719.2|20704.2|0
1732078810000|2024-11-20 05:00:10|20720|20705|20720.3|20705.3|20720.6|20705.6|20720|20705|0
1732078820000|2024-11-20 05:00:20|20720.7|20705.7|20719.6|20704.6|20720.8|20705.8|20719.3|20704.3|0
1732078830000|2024-11-20 05:00:30|20720.3|20705.3|20721.1|20706.1|20721.1|20706.1|20720.3|20705.3|0
1732078840000|2024-11-20 05:00:40|20720.8|20705.8|20721|20706|20721.3|20706.3|20720.8|20705.8|0
1732078850000|2024-11-20 05:00:50|20720.7|20705.7|20720.5|20705.5|20720.8|20705.8|20719.8|20704.8|0
1732078860000|2024-11-20 05:01:00|20720.3|20705.3|20719.3|20704.3|20720.8|20705.8|20719.1|20704.1|0
1732078870000|2024-11-20 05:01:10|20721.7|20706.7|20722.7|20707.7|20723.3|20708.3|20721.6|20706.6|0
1732078880000|2024-11-20 05:01:20|20722.6|20707.6|20722.8|20707.8|20723.1|20708.1|20722.2|20707.2|0
1732078890000|2024-11-20 05:01:30|20722.7|20707.7|20722.3|20707.3|20722.7|20707.7|20722.2|20707.2|0
1732078900000|2024-11-20 05:01:40|20722.5|20707.5|20722.3|20707.3|20722.5|20707.5|20722.2|20707.2|0
1732078910000|2024-11-20 05:01:50|20722.6|20707.6|20720.8|20705.8|20722.7|20707.7|20720.8|20705.8|0
1732078920000|2024-11-20 05:02:00|20720.7|20705.7|20719.8|20704.8|20721.6|20706.6|20719.8|20704.8|0
1732078930000|2024-11-20 05:02:10|20720.1|20705.1|20720.2|20705.2|20720.7|20705.7|20720|20705|0
1732078940000|2024-11-20 05:02:20|20720.1|20705.1|20719.8|20704.8|20720.1|20705.1|20719.6|20704.6|0
1732078950000|2024-11-20 05:02:30|20719.7|20704.7|20719.8|20704.8|20720.1|20705.1|20719.7|20704.7|0
1732078960000|2024-11-20 05:02:40|20719.7|20704.7|20719.8|20704.8|20720|20705|20719.7|20704.7|0
1732078970000|2024-11-20 05:02:50|20719.6|20704.6|20717.5|20702.5|20719.8|20704.8|20717.5|20702.5|0
1732078980000|2024-11-20 05:03:00|20717|20702|20716.5|20701.5|20717.6|20702.6|20716.5|20701.5|0
1732078990000|2024-11-20 05:03:10|20716.3|20701.3|20716.6|20701.6|20716.6|20701.6|20716.3|20701.3|0
1732079000000|2024-11-20 05:03:20|20716.1|20701.1|20715.3|20700.3|20716.6|20701.6|20715.3|20700.3|0
1732079010000|2024-11-20 05:03:30|20715.5|20700.5|20716.5|20701.5|20716.7|20701.7|20715.5|20700.5|0
1732079020000|2024-11-20 05:03:40|20716.6|20701.6|20716.3|20701.3|20716.6|20701.6|20716.3|20701.3|0
1732079030000|2024-11-20 05:03:50|20716.1|20701.1|20716|20701|20716.2|20701.2|20716|20701|0
1732079040000|2024-11-20 05:04:00|20715.7|20700.7|20715.7|20700.7|20716|20701|20715.3|20700.3|0
1732079050000|2024-11-20 05:04:10|20715.3|20700.3|20715.3|20700.3|20715.6|20700.6|20715.2|20700.2|0
1732079060000|2024-11-20 05:04:20|20715.5|20700.5|20715.2|20700.2|20715.5|20700.5|20714.8|20699.8|0
1732079070000|2024-11-20 05:04:30|20714.8|20699.8|20715.5|20700.5|20715.5|20700.5|20714.8|20699.8|0
1732079080000|2024-11-20 05:04:40|20715.6|20700.6|20715.2|20700.2|20715.6|20700.6|20715.1|20700.1|0
1732079090000|2024-11-20 05:04:50|20715.6|20700.6|20715.3|20700.3|20715.7|20700.7|20715.3|20700.3|0
1732079100000|2024-11-20 05:05:00|20715.1|20700.1|20713.5|20698.5|20715.1|20700.1|20713.3|20698.3|0
1732079110000|2024-11-20 05:05:10|20713.3|20698.3|20712.7|20697.7|20713.5|20698.5|20712.7|20697.7|0
1732079120000|2024-11-20 05:05:20|20712.6|20697.6|20712.7|20697.7|20712.7|20697.7|20712.2|20697.2|0
1732079130000|2024-11-20 05:05:30|20713.1|20698.1|20714.5|20699.5|20714.5|20699.5|20713|20698|0
1732079140000|2024-11-20 05:05:40|20714.7|20699.7|20716.5|20701.5|20716.6|20701.6|20714.7|20699.7|0
1732079150000|2024-11-20 05:05:50|20715.7|20700.7|20715.6|20700.6|20716.2|20701.2|20715.6|20700.6|0
1732079160000|2024-11-20 05:06:00|20715.3|20700.3|20716.7|20701.7|20716.7|20701.7|20715.3|20700.3|0
1732079170000|2024-11-20 05:06:10|20716.8|20701.8|20714|20699|20716.8|20701.8|20714|20699|0
1732079180000|2024-11-20 05:06:20|20713.5|20698.5|20712.3|20697.3|20713.5|20698.5|20710.7|20695.7|0
1732079190000|2024-11-20 05:06:30|20713|20698|20713.3|20698.3|20713.6|20698.6|20712.5|20697.5|0
1732079200000|2024-11-20 05:06:40|20713.2|20698.2|20712.8|20697.8|20713.2|20698.2|20712.8|20697.8|0
1732079210000|2024-11-20 05:06:50|20713|20698|20713.6|20698.6|20713.8|20698.8|20713|20698|0
1732079220000|2024-11-20 05:07:00|20712.7|20697.7|20713|20698|20713|20698|20712.7|20697.7|0
1732079230000|2024-11-20 05:07:10|20712.8|20697.8|20712.7|20697.7|20713.1|20698.1|20712.7|20697.7|0
1732079240000|2024-11-20 05:07:20|20712.3|20697.3|20713|20698|20713|20698|20712.3|20697.3|0
1732079250000|2024-11-20 05:07:30|20712.5|20697.5|20715.5|20700.5|20715.6|20700.6|20712.5|20697.5|0
1732079260000|2024-11-20 05:07:40|20715.3|20700.3|20715|20700|20715.3|20700.3|20714.8|20699.8|0
1732079270000|2024-11-20 05:07:50|20714.6|20699.6|20713.6|20698.6|20714.6|20699.6|20713.5|20698.5|0
1732079280000|2024-11-20 05:08:00|20713.8|20698.8|20713.6|20698.6|20714.3|20699.3|20713.6|20698.6|0
1732079290000|2024-11-20 05:08:10|20713.5|20698.5|20713.3|20698.3|20713.5|20698.5|20713.1|20698.1|0
1732079300000|2024-11-20 05:08:20|20713.5|20698.5|20714.3|20699.3|20714.3|20699.3|20713.3|20698.3|0
1732079310000|2024-11-20 05:08:30|20714.2|20699.2|20714.2|20699.2|20714.6|20699.6|20714.1|20699.1|0
1732079320000|2024-11-20 05:08:40|20714.1|20699.1|20713.1|20698.1|20714.1|20699.1|20713|20698|0
1732079330000|2024-11-20 05:08:50|20713.3|20698.3|20713.6|20698.6|20714.1|20699.1|20713.1|20698.1|0
1732079340000|2024-11-20 05:09:00|20713.5|20698.5|20712.3|20697.3|20713.6|20698.6|20712.3|20697.3|0
1732079350000|2024-11-20 05:09:10|20712.1|20697.1|20713|20698|20713|20698|20712.1|20697.1|0
1732079360000|2024-11-20 05:09:20|20713.3|20698.3|20713.8|20698.8|20713.8|20698.8|20713.2|20698.2|0
1732079370000|2024-11-20 05:09:30|20713.6|20698.6|20714.7|20699.7|20714.8|20699.8|20713.6|20698.6|0
1732079380000|2024-11-20 05:09:40|20714.8|20699.8|20714.7|20699.7|20715|20700|20714.5|20699.5|0
1732079390000|2024-11-20 05:09:50|20714.8|20699.8|20715.6|20700.6|20715.7|20700.7|20714.8|20699.8|0
1732079400000|2024-11-20 05:10:00|20715.8|20700.8|20717|20702|20717|20702|20715.8|20700.8|0
1732079410000|2024-11-20 05:10:10|20716.8|20701.8|20716.6|20701.6|20716.8|20701.8|20716.6|20701.6|0
1732079420000|2024-11-20 05:10:20|20716.5|20701.5|20716.3|20701.3|20716.7|20701.7|20715.8|20700.8|0
1732079430000|2024-11-20 05:10:30|20716.2|20701.2|20715|20700|20716.2|20701.2|20715|20700|0
1732079440000|2024-11-20 05:10:40|20715.1|20700.1|20714.5|20699.5|20715.1|20700.1|20714.2|20699.2|0
1732079450000|2024-11-20 05:10:50|20714.3|20699.3|20714.2|20699.2|20714.6|20699.6|20714.2|20699.2|0
1732079460000|2024-11-20 05:11:00|20714.3|20699.3|20714.6|20699.6|20714.7|20699.7|20714.2|20699.2|0
1732079470000|2024-11-20 05:11:10|20714.7|20699.7|20714.5|20699.5|20714.7|20699.7|20714.3|20699.3|0
1732079480000|2024-11-20 05:11:20|20714.6|20699.6|20714.6|20699.6|20714.8|20699.8|20714.2|20699.2|0
1732079490000|2024-11-20 05:11:30|20714.5|20699.5|20714.6|20699.6|20714.8|20699.8|20714.5|20699.5|0
1732079500000|2024-11-20 05:11:40|20714.5|20699.5|20715.2|20700.2|20715.2|20700.2|20714.5|20699.5|0
1732079510000|2024-11-20 05:11:50|20715.3|20700.3|20714.7|20699.7|20715.3|20700.3|20714.5|20699.5|0
1732079520000|2024-11-20 05:12:00|20714.6|20699.6|20714.8|20699.8|20715.1|20700.1|20714.6|20699.6|0
1732079530000|2024-11-20 05:12:10|20714.7|20699.7|20715.7|20700.7|20715.7|20700.7|20714.7|20699.7|0
1732079540000|2024-11-20 05:12:20|20715.8|20700.8|20715.1|20700.1|20716|20701|20715.1|20700.1|0
1732079550000|2024-11-20 05:12:30|20715|20700|20714.2|20699.2|20715|20700|20714.2|20699.2|0
1732079560000|2024-11-20 05:12:40|20714.3|20699.3|20714.3|20699.3|20715.3|20700.3|20714.3|20699.3|0
1732079570000|2024-11-20 05:12:50|20714.2|20699.2|20714.2|20699.2|20714.2|20699.2|20714|20699|0
1732079580000|2024-11-20 05:13:00|20714.1|20699.1|20714.8|20699.8|20715.1|20700.1|20714.1|20699.1|0
1732079590000|2024-11-20 05:13:10|20715|20700|20714.5|20699.5|20715.2|20700.2|20714.5|20699.5|0
1732079600000|2024-11-20 05:13:20|20714.3|20699.3|20714|20699|20714.5|20699.5|20713.5|20698.5|0
1732079610000|2024-11-20 05:13:30|20713.5|20698.5|20712.6|20697.6|20713.5|20698.5|20712.6|20697.6|0
1732079620000|2024-11-20 05:13:40|20712.7|20697.7|20712.6|20697.6|20712.7|20697.7|20712.6|20697.6|0
1732079630000|2024-11-20 05:13:50|20712.7|20697.7|20712.5|20697.5|20712.7|20697.7|20712.5|20697.5|0
1732079640000|2024-11-20 05:14:00|20712.3|20697.3|20712.2|20697.2|20712.6|20697.6|20711.3|20696.3|0
1732079650000|2024-11-20 05:14:10|20712.1|20697.1|20712.5|20697.5|20712.7|20697.7|20712|20697|0
1732079660000|2024-11-20 05:14:20|20712.6|20697.6|20712.1|20697.1|20712.7|20697.7|20712.1|20697.1|0
1732079670000|2024-11-20 05:14:30|20711.1|20696.1|20711.3|20696.3|20711.6|20696.6|20711.1|20696.1|0
1732079680000|2024-11-20 05:14:40|20711.2|20696.2|20710.6|20695.6|20711.3|20696.3|20710.6|20695.6|0
1732079690000|2024-11-20 05:14:50|20710.3|20695.3|20711.2|20696.2|20712.2|20697.2|20710.3|20695.3|0
1732079700000|2024-11-20 05:15:00|20711.8|20696.8|20713.1|20698.1|20713.2|20698.2|20711.8|20696.8|0
1732079710000|2024-11-20 05:15:10|20713.2|20698.2|20711.7|20696.7|20713.2|20698.2|20711.7|20696.7|0
1732079720000|2024-11-20 05:15:20|20712.1|20697.1|20712.7|20697.7|20712.7|20697.7|20712.1|20697.1|0
1732079730000|2024-11-20 05:15:30|20712.6|20697.6|20711.5|20696.5|20712.6|20697.6|20711.5|20696.5|0
1732079740000|2024-11-20 05:15:40|20712.1|20697.1|20711.6|20696.6|20712.1|20697.1|20711.2|20696.2|0
1732079750000|2024-11-20 05:15:50|20711.3|20696.3|20712.7|20697.7|20712.7|20697.7|20711.3|20696.3|0
1732079760000|2024-11-20 05:16:00|20712.8|20697.8|20714.6|20699.6|20714.6|20699.6|20712.8|20697.8|0
1732079770000|2024-11-20 05:16:10|20714.5|20699.5|20714|20699|20714.7|20699.7|20714|20699|0
1732079780000|2024-11-20 05:16:20|20714.1|20699.1|20714.1|20699.1|20714.1|20699.1|20714|20699|0
1732079790000|2024-11-20 05:16:30|20714.2|20699.2|20715.5|20700.5|20715.7|20700.7|20714.2|20699.2|0
1732079800000|2024-11-20 05:16:40|20715.6|20700.6|20715.5|20700.5|20715.7|20700.7|20715.2|20700.2|0
1732079810000|2024-11-20 05:16:50|20715.7|20700.7|20716.2|20701.2|20716.2|20701.2|20715.3|20700.3|0
1732079820000|2024-11-20 05:17:00|20716.1|20701.1|20717.6|20702.6|20717.6|20702.6|20716.1|20701.1|0
1732079830000|2024-11-20 05:17:10|20717.8|20702.8|20718|20703|20718.5|20703.5|20717.7|20702.7|0
1732079840000|2024-11-20 05:17:20|20717.8|20702.8|20718.8|20703.8|20719.3|20704.3|20717.8|20702.8|0
1732079850000|2024-11-20 05:17:30|20719.7|20704.7|20718.5|20703.5|20719.8|20704.8|20718.3|20703.3|0
1732079860000|2024-11-20 05:17:40|20718.3|20703.3|20719|20704|20719.1|20704.1|20718.3|20703.3|0
1732079870000|2024-11-20 05:17:50|20718.8|20703.8|20718.5|20703.5|20718.8|20703.8|20717.8|20702.8|0
1732079880000|2024-11-20 05:18:00|20718.8|20703.8|20719.2|20704.2|20719.5|20704.5|20718.8|20703.8|0
1732079890000|2024-11-20 05:18:10|20719.3|20704.3|20718.8|20703.8|20719.8|20704.8|20718.8|20703.8|0
1732079900000|2024-11-20 05:18:20|20718.3|20703.3|20719.1|20704.1|20719.3|20704.3|20718.3|20703.3|0
1732079910000|2024-11-20 05:18:30|20720.5|20705.5|20721.6|20706.6|20721.6|20706.6|20720.5|20705.5|0
1732079920000|2024-11-20 05:18:40|20720.8|20705.8|20721|20706|20721.1|20706.1|20720.6|20705.6|0
1732079930000|2024-11-20 05:18:50|20721.2|20706.2|20719.7|20704.7|20721.3|20706.3|20719.7|20704.7|0
1732079940000|2024-11-20 05:19:00|20719.8|20704.8|20720.5|20705.5|20721.1|20706.1|20719.8|20704.8|0
1732079950000|2024-11-20 05:19:10|20720.6|20705.6|20720.8|20705.8|20720.8|20705.8|20720.5|20705.5|0
1732079960000|2024-11-20 05:19:20|20720.7|20705.7|20720.2|20705.2|20720.7|20705.7|20720.1|20705.1|0
1732079970000|2024-11-20 05:19:30|20720.1|20705.1|20719.6|20704.6|20720.1|20705.1|20719.3|20704.3|0
1732079980000|2024-11-20 05:19:40|20719.5|20704.5|20719.6|20704.6|20719.6|20704.6|20719.2|20704.2|0
1732079990000|2024-11-20 05:19:50|20719.3|20704.3|20718.7|20703.7|20719.3|20704.3|20718.7|20703.7|0
1732080000000|2024-11-20 05:20:00|20717.3|20702.3|20716|20701|20717.3|20702.3|20716|20701|0
1732080010000|2024-11-20 05:20:10|20716.1|20701.1|20715.7|20700.7|20716.6|20701.6|20715.7|20700.7|0
1732080020000|2024-11-20 05:20:20|20714.8|20699.8|20715.1|20700.1|20715.2|20700.2|20714.6|20699.6|0
1732080030000|2024-11-20 05:20:30|20714.8|20699.8|20715.6|20700.6|20715.6|20700.6|20714.8|20699.8|0
1732080040000|2024-11-20 05:20:40|20715.3|20700.3|20715.6|20700.6|20715.8|20700.8|20715.3|20700.3|0
1732080050000|2024-11-20 05:20:50|20715.7|20700.7|20715.8|20700.8|20716.2|20701.2|20715.7|20700.7|0
1732080060000|2024-11-20 05:21:00|20716|20701|20716.6|20701.6|20716.6|20701.6|20715.6|20700.6|0
1732080070000|2024-11-20 05:21:10|20716.5|20701.5|20715|20700|20716.7|20701.7|20714.6|20699.6|0
1732080080000|2024-11-20 05:21:20|20714.7|20699.7|20714.2|20699.2|20714.8|20699.8|20714.1|20699.1|0
1732080090000|2024-11-20 05:21:30|20714.5|20699.5|20714.7|20699.7|20715.2|20700.2|20714.5|20699.5|0
1732080100000|2024-11-20 05:21:40|20715|20700|20714.5|20699.5|20715.2|20700.2|20714.5|20699.5|0
1732080110000|2024-11-20 05:21:50|20714.6|20699.6|20714.5|20699.5|20714.6|20699.6|20714|20699|0
1732080120000|2024-11-20 05:22:00|20713.7|20698.7|20713.5|20698.5|20714|20699|20713.2|20698.2|0
1732080130000|2024-11-20 05:22:10|20713.3|20698.3|20713.3|20698.3|20713.8|20698.8|20713.2|20698.2|0
1732080140000|2024-11-20 05:22:20|20713.2|20698.2|20713.7|20698.7|20713.8|20698.8|20713.2|20698.2|0
1732080150000|2024-11-20 05:22:30|20713.8|20698.8|20713.8|20698.8|20713.8|20698.8|20713.5|20698.5|0
1732080160000|2024-11-20 05:22:40|20713.7|20698.7|20714.8|20699.8|20714.8|20699.8|20713.6|20698.6|0
1732080170000|2024-11-20 05:22:50|20714.7|20699.7|20714.8|20699.8|20714.8|20699.8|20714.7|20699.7|0
1732080180000|2024-11-20 05:23:00|20714.7|20699.7|20715.1|20700.1|20715.1|20700.1|20714.7|20699.7|0
1732080190000|2024-11-20 05:23:10|20715|20700|20715.1|20700.1|20715.1|20700.1|20714.8|20699.8|0
1732080200000|2024-11-20 05:23:20|20714.7|20699.7|20713.8|20698.8|20714.7|20699.7|20713.8|20698.8|0
1732080210000|2024-11-20 05:23:30|20714|20699|20714.1|20699.1|20714.2|20699.2|20713.8|20698.8|0
1732080220000|2024-11-20 05:23:40|20713.8|20698.8|20713.8|20698.8|20714.2|20699.2|20713.8|20698.8|0
1732080230000|2024-11-20 05:23:50|20714.1|20699.1|20713.8|20698.8|20714.3|20699.3|20713.8|20698.8|0
1732080240000|2024-11-20 05:24:00|20713.7|20698.7|20713.7|20698.7|20713.8|20698.8|20713.7|20698.7|0
1732080250000|2024-11-20 05:24:10|20713.8|20698.8|20713.8|20698.8|20714|20699|20713.8|20698.8|0
1732080260000|2024-11-20 05:24:20|20714|20699|20714.8|20699.8|20714.8|20699.8|20713.7|20698.7|0
1732080270000|2024-11-20 05:24:30|20715|20700|20715.1|20700.1|20715.6|20700.6|20715|20700|0
1732080280000|2024-11-20 05:24:40|20714.8|20699.8|20715.2|20700.2|20715.3|20700.3|20714.7|20699.7|0
1732080290000|2024-11-20 05:24:50|20715.1|20700.1|20715|20700|20715.3|20700.3|20715|20700|0
1732080300000|2024-11-20 05:25:00|20714.8|20699.8|20716.1|20701.1|20716.6|20701.6|20714.8|20699.8|0
1732080310000|2024-11-20 05:25:10|20715.8|20700.8|20715.6|20700.6|20715.8|20700.8|20715.5|20700.5|0
1732080320000|2024-11-20 05:25:20|20715.8|20700.8|20716.1|20701.1|20716.1|20701.1|20715.8|20700.8|0
1732080330000|2024-11-20 05:25:30|20716|20701|20716|20701|20716.3|20701.3|20715.8|20700.8|0
1732080340000|2024-11-20 05:25:40|20716.1|20701.1|20715.8|20700.8|20716.6|20701.6|20715.8|20700.8|0
1732080350000|2024-11-20 05:25:50|20715.7|20700.7|20715.8|20700.8|20716|20701|20715.7|20700.7|0
1732080360000|2024-11-20 05:26:00|20716.3|20701.3|20715.8|20700.8|20716.5|20701.5|20715.8|20700.8|0
1732080370000|2024-11-20 05:26:10|20716.1|20701.1|20716.5|20701.5|20716.5|20701.5|20716.1|20701.1|0
1732080380000|2024-11-20 05:26:20|20716.3|20701.3|20717.8|20702.8|20717.8|20702.8|20716.3|20701.3|0
1732080390000|2024-11-20 05:26:30|20717.6|20702.6|20718.3|20703.3|20718.3|20703.3|20717.6|20702.6|0
1732080400000|2024-11-20 05:26:40|20718.5|20703.5|20718.5|20703.5|20718.5|20703.5|20718|20703|0
1732080410000|2024-11-20 05:26:50|20718.2|20703.2|20717.7|20702.7|20718.2|20703.2|20717.7|20702.7|0
1732080420000|2024-11-20 05:27:00|20717.8|20702.8|20717.3|20702.3|20717.8|20702.8|20717.2|20702.2|0
1732080430000|2024-11-20 05:27:10|20717.2|20702.2|20716.1|20701.1|20717.6|20702.6|20716.1|20701.1|0
1732080440000|2024-11-20 05:27:20|20716|20701|20717.3|20702.3|20717.3|20702.3|20716|20701|0
1732080450000|2024-11-20 05:27:30|20717.5|20702.5|20717|20702|20717.6|20702.6|20717|20702|0
1732080460000|2024-11-20 05:27:40|20716.8|20701.8|20716.8|20701.8|20716.8|20701.8|20716.8|20701.8|0
1732080470000|2024-11-20 05:27:50|20716.7|20701.7|20717|20702|20717.2|20702.2|20716.7|20701.7|0
1732080480000|2024-11-20 05:28:00|20717.3|20702.3|20718.1|20703.1|20718.3|20703.3|20717.3|20702.3|0
1732080490000|2024-11-20 05:28:10|20718.2|20703.2|20718.1|20703.1|20718.2|20703.2|20718.1|20703.1|0
1732080500000|2024-11-20 05:28:20|20718.2|20703.2|20717.3|20702.3|20718.2|20703.2|20717.3|20702.3|0
1732080510000|2024-11-20 05:28:30|20717.5|20702.5|20717.1|20702.1|20717.5|20702.5|20716.7|20701.7|0
1732080520000|2024-11-20 05:28:40|20717.2|20702.2|20716.7|20701.7|20717.2|20702.2|20716.7|20701.7|0
1732080530000|2024-11-20 05:28:50|20716.8|20701.8|20717.2|20702.2|20717.2|20702.2|20716.8|20701.8|0
1732080540000|2024-11-20 05:29:00|20716.8|20701.8|20717.1|20702.1|20717.3|20702.3|20716.7|20701.7|0
1732080550000|2024-11-20 05:29:10|20717|20702|20717|20702|20717.5|20702.5|20717|20702|0
1732080560000|2024-11-20 05:29:20|20716.8|20701.8|20716.6|20701.6|20717|20702|20716.6|20701.6|0
1732080570000|2024-11-20 05:29:30|20716.8|20701.8|20716.7|20701.7|20717.1|20702.1|20716.7|20701.7|0
1732080580000|2024-11-20 05:29:40|20716.8|20701.8|20717.3|20702.3|20717.3|20702.3|20716.8|20701.8|0
1732080590000|2024-11-20 05:29:50|20717.5|20702.5|20716.5|20701.5|20717.5|20702.5|20716.5|20701.5|0
1732080600000|2024-11-20 05:30:00|20715.8|20700.8|20714|20699|20715.8|20700.8|20713.8|20698.8|0
1732080610000|2024-11-20 05:30:10|20713.3|20698.3|20712.7|20697.7|20713.3|20698.3|20712|20697|0
1732080620000|2024-11-20 05:30:20|20712.5|20697.5|20711.8|20696.8|20712.5|20697.5|20711.8|20696.8|0
1732080630000|2024-11-20 05:30:30|20712|20697|20711|20696|20712|20697|20711|20696|0
1732080640000|2024-11-20 05:30:40|20711.1|20696.1|20711.1|20696.1|20711.2|20696.2|20711.1|20696.1|0
1732080650000|2024-11-20 05:30:50|20711.2|20696.2|20712.1|20697.1|20712.1|20697.1|20711|20696|0
1732080660000|2024-11-20 05:31:00|20711.7|20696.7|20712.8|20697.8|20712.8|20697.8|20711.5|20696.5|0
1732080670000|2024-11-20 05:31:10|20712.6|20697.6|20711.6|20696.6|20712.6|20697.6|20711.3|20696.3|0
1732080680000|2024-11-20 05:31:20|20711.8|20696.8|20712|20697|20712.1|20697.1|20711.6|20696.6|0
1732080690000|2024-11-20 05:31:30|20712.3|20697.3|20712.5|20697.5|20712.8|20697.8|20712.3|20697.3|0
1732080700000|2024-11-20 05:31:40|20712.3|20697.3|20712.7|20697.7|20712.8|20697.8|20712.3|20697.3|0
1732080710000|2024-11-20 05:31:50|20712.6|20697.6|20713|20698|20713|20698|20712.6|20697.6|0
1732080720000|2024-11-20 05:32:00|20713.3|20698.3|20710.8|20695.8|20713.7|20698.7|20710.7|20695.7|0
1732080730000|2024-11-20 05:32:10|20710.6|20695.6|20710|20695|20710.6|20695.6|20709.1|20694.1|0
1732080740000|2024-11-20 05:32:20|20709.8|20694.8|20712.6|20697.6|20712.6|20697.6|20709.8|20694.8|0
1732080750000|2024-11-20 05:32:30|20712.8|20697.8|20712.6|20697.6|20713.2|20698.2|20712.5|20697.5|0
1732080760000|2024-11-20 05:32:40|20712.5|20697.5|20712.2|20697.2|20712.6|20697.6|20712.1|20697.1|0
1732080770000|2024-11-20 05:32:50|20712.3|20697.3|20712.5|20697.5|20712.6|20697.6|20712.3|20697.3|0
1732080780000|2024-11-20 05:33:00|20712.6|20697.6|20712.8|20697.8|20713.6|20698.6|20712.6|20697.6|0
1732080790000|2024-11-20 05:33:10|20712.7|20697.7|20712.8|20697.8|20712.8|20697.8|20712.6|20697.6|0
1732080800000|2024-11-20 05:33:20|20713|20698|20712.2|20697.2|20713|20698|20712.1|20697.1|0
1732080810000|2024-11-20 05:33:30|20711.8|20696.8|20710.8|20695.8|20711.8|20696.8|20710.5|20695.5|0
1732080820000|2024-11-20 05:33:40|20711.1|20696.1|20710.8|20695.8|20711.1|20696.1|20710.3|20695.3|0
1732080830000|2024-11-20 05:33:50|20711|20696|20710.6|20695.6|20711|20696|20710.5|20695.5|0
1732080840000|2024-11-20 05:34:00|20710.3|20695.3|20710.2|20695.2|20710.6|20695.6|20710.2|20695.2|0
1732080850000|2024-11-20 05:34:10|20710.1|20695.1|20710.6|20695.6|20711|20696|20710.1|20695.1|0
1732080860000|2024-11-20 05:34:20|20710.7|20695.7|20709.7|20694.7|20710.7|20695.7|20709.7|20694.7|0
1732080870000|2024-11-20 05:34:30|20709.2|20694.2|20708.3|20693.3|20709.2|20694.2|20708.3|20693.3|0
1732080880000|2024-11-20 05:34:40|20708.2|20693.2|20708.8|20693.8|20708.8|20693.8|20708.1|20693.1|0
1732080890000|2024-11-20 05:34:50|20708.6|20693.6|20709.5|20694.5|20709.5|20694.5|20708.5|20693.5|0
1732080900000|2024-11-20 05:35:00|20709.3|20694.3|20709.5|20694.5|20710.2|20695.2|20709.3|20694.3|0
1732080910000|2024-11-20 05:35:10|20709.3|20694.3|20708.8|20693.8|20709.5|20694.5|20708.8|20693.8|0
1732080920000|2024-11-20 05:35:20|20708.7|20693.7|20710.6|20695.6|20710.6|20695.6|20708.6|20693.6|0
1732080930000|2024-11-20 05:35:30|20710.5|20695.5|20710.6|20695.6|20710.6|20695.6|20710.3|20695.3|0
1732080940000|2024-11-20 05:35:40|20710.7|20695.7|20710.5|20695.5|20710.7|20695.7|20710.2|20695.2|0
1732080950000|2024-11-20 05:35:50|20710.3|20695.3|20710.2|20695.2|20711.1|20696.1|20710.1|20695.1|0
1732080960000|2024-11-20 05:36:00|20709.6|20694.6|20710.7|20695.7|20710.7|20695.7|20709.6|20694.6|0
1732080970000|2024-11-20 05:36:10|20710.8|20695.8|20710.8|20695.8|20711|20696|20710.7|20695.7|0
1732080980000|2024-11-20 05:36:20|20710.7|20695.7|20711|20696|20711.1|20696.1|20710.3|20695.3|0
1732080990000|2024-11-20 05:36:30|20710.7|20695.7|20710.6|20695.6|20710.8|20695.8|20710.3|20695.3|0
1732081000000|2024-11-20 05:36:40|20710.7|20695.7|20711.3|20696.3|20711.3|20696.3|20710.7|20695.7|0
1732081010000|2024-11-20 05:36:50|20711.5|20696.5|20711.7|20696.7|20711.8|20696.8|20711.3|20696.3|0
1732081020000|2024-11-20 05:37:00|20711.6|20696.6|20711.1|20696.1|20711.6|20696.6|20711|20696|0
1732081030000|2024-11-20 05:37:10|20711|20696|20711.1|20696.1|20711.6|20696.6|20711|20696|0
1732081040000|2024-11-20 05:37:20|20711|20696|20710.2|20695.2|20711|20696|20710.2|20695.2|0
1732081050000|2024-11-20 05:37:30|20710.3|20695.3|20709.5|20694.5|20710.3|20695.3|20709.5|20694.5|0
1732081060000|2024-11-20 05:37:40|20709.6|20694.6|20709.5|20694.5|20709.6|20694.6|20709|20694|0
1732081070000|2024-11-20 05:37:50|20709.6|20694.6|20710.1|20695.1|20710.1|20695.1|20709.3|20694.3|0
1732081080000|2024-11-20 05:38:00|20710|20695|20710.2|20695.2|20710.2|20695.2|20709.7|20694.7|0
1732081090000|2024-11-20 05:38:10|20710.1|20695.1|20709.7|20694.7|20710.1|20695.1|20709.7|20694.7|0
1732081100000|2024-11-20 05:38:20|20709.6|20694.6|20710.1|20695.1|20710.1|20695.1|20709.6|20694.6|0
1732081110000|2024-11-20 05:38:30|20710|20695|20710.7|20695.7|20710.8|20695.8|20710|20695|0
1732081120000|2024-11-20 05:38:40|20710.8|20695.8|20711|20696|20711|20696|20710.8|20695.8|0
1732081130000|2024-11-20 05:38:50|20711.1|20696.1|20711.1|20696.1|20711.2|20696.2|20711.1|20696.1|0
1732081140000|2024-11-20 05:39:00|20711|20696|20711|20696|20711.2|20696.2|20711|20696|0
1732081150000|2024-11-20 05:39:10|20710.8|20695.8|20709.8|20694.8|20710.8|20695.8|20709.8|20694.8|0
1732081160000|2024-11-20 05:39:20|20709.7|20694.7|20709.5|20694.5|20709.7|20694.7|20709.3|20694.3|0
1732081170000|2024-11-20 05:39:30|20709.3|20694.3|20710.2|20695.2|20710.5|20695.5|20709.3|20694.3|0
1732081180000|2024-11-20 05:39:40|20710|20695|20709.8|20694.8|20710.2|20695.2|20709.8|20694.8|0
1732081190000|2024-11-20 05:39:50|20709.5|20694.5|20709.2|20694.2|20709.6|20694.6|20709.1|20694.1|0
1732081200000|2024-11-20 05:40:00|20709.6|20694.6|20711.6|20696.6|20711.7|20696.7|20709.5|20694.5|0
1732081210000|2024-11-20 05:40:10|20711.5|20696.5|20710.2|20695.2|20711.6|20696.6|20710.2|20695.2|0
1732081220000|2024-11-20 05:40:20|20710.1|20695.1|20709.7|20694.7|20710.2|20695.2|20709.6|20694.6|0
1732081230000|2024-11-20 05:40:30|20709.5|20694.5|20708.7|20693.7|20709.5|20694.5|20708.7|20693.7|0
1732081240000|2024-11-20 05:40:40|20708|20693|20708.3|20693.3|20708.6|20693.6|20708|20693|0
1732081250000|2024-11-20 05:40:50|20708.6|20693.6|20708.6|20693.6|20708.7|20693.7|20708.6|20693.6|0
1732081260000|2024-11-20 05:41:00|20708.7|20693.7|20710.1|20695.1|20711|20696|20708.7|20693.7|0
1732081270000|2024-11-20 05:41:10|20710.2|20695.2|20709.2|20694.2|20710.2|20695.2|20709.2|20694.2|0
1732081280000|2024-11-20 05:41:20|20709.3|20694.3|20709.8|20694.8|20709.8|20694.8|20709.3|20694.3|0
1732081290000|2024-11-20 05:41:30|20709.7|20694.7|20709.1|20694.1|20709.7|20694.7|20709|20694|0
1732081300000|2024-11-20 05:41:40|20708.7|20693.7|20709.1|20694.1|20709.6|20694.6|20708.7|20693.7|0
1732081310000|2024-11-20 05:41:50|20709|20694|20709|20694|20709.2|20694.2|20708.8|20693.8|0
1732081320000|2024-11-20 05:42:00|20709.2|20694.2|20708.8|20693.8|20709.2|20694.2|20708.5|20693.5|0
1732081330000|2024-11-20 05:42:10|20708.7|20693.7|20709.1|20694.1|20709.1|20694.1|20708.6|20693.6|0
1732081340000|2024-11-20 05:42:20|20709.2|20694.2|20709.5|20694.5|20709.5|20694.5|20709.2|20694.2|0
1732081350000|2024-11-20 05:42:30|20709.3|20694.3|20709.6|20694.6|20709.6|20694.6|20709.2|20694.2|0
1732081360000|2024-11-20 05:42:40|20709.3|20694.3|20709.5|20694.5|20709.5|20694.5|20709.1|20694.1|0
1732081370000|2024-11-20 05:42:50|20709.3|20694.3|20709.3|20694.3|20709.5|20694.5|20709.2|20694.2|0
1732081380000|2024-11-20 05:43:00|20708.6|20693.6|20707.7|20692.7|20709.1|20694.1|20707.5|20692.5|0
1732081390000|2024-11-20 05:43:10|20707.5|20692.5|20708|20693|20708.1|20693.1|20707.5|20692.5|0
1732081400000|2024-11-20 05:43:20|20708.1|20693.1|20709.1|20694.1|20709.3|20694.3|20708.1|20693.1|0
1732081410000|2024-11-20 05:43:30|20709.6|20694.6|20710.5|20695.5|20710.7|20695.7|20709.6|20694.6|0
1732081420000|2024-11-20 05:43:40|20710.8|20695.8|20710.3|20695.3|20711.1|20696.1|20710.3|20695.3|0
1732081430000|2024-11-20 05:43:50|20709.8|20694.8|20710.2|20695.2|20710.3|20695.3|20709.8|20694.8|0
1732081440000|2024-11-20 05:44:00|20710.1|20695.1|20709.3|20694.3|20710.3|20695.3|20709.1|20694.1|0
1732081450000|2024-11-20 05:44:10|20708.8|20693.8|20709.1|20694.1|20709.3|20694.3|20708.7|20693.7|0
1732081460000|2024-11-20 05:44:20|20709.2|20694.2|20709.1|20694.1|20709.2|20694.2|20709|20694|0
1732081470000|2024-11-20 05:44:30|20709|20694|20709.1|20694.1|20709.2|20694.2|20708.5|20693.5|0
1732081480000|2024-11-20 05:44:40|20709.2|20694.2|20709.2|20694.2|20709.3|20694.3|20709.1|20694.1|0
1732081490000|2024-11-20 05:44:50|20709.1|20694.1|20709.1|20694.1|20709.3|20694.3|20709.1|20694.1|0
1732081500000|2024-11-20 05:45:00|20709.2|20694.2|20709.3|20694.3|20709.3|20694.3|20708.8|20693.8|0
1732081510000|2024-11-20 05:45:10|20709.5|20694.5|20709.6|20694.6|20709.6|20694.6|20709.3|20694.3|0
1732081520000|2024-11-20 05:45:20|20709.5|20694.5|20708.3|20693.3|20709.5|20694.5|20708.3|20693.3|0
1732081530000|2024-11-20 05:45:30|20708.2|20693.2|20707.5|20692.5|20708.7|20693.7|20707.5|20692.5|0
1732081540000|2024-11-20 05:45:40|20707.6|20692.6|20707.5|20692.5|20707.8|20692.8|20707.5|20692.5|0
1732081550000|2024-11-20 05:45:50|20707.6|20692.6|20707.5|20692.5|20707.8|20692.8|20707.3|20692.3|0
1732081560000|2024-11-20 05:46:00|20707.2|20692.2|20707.7|20692.7|20707.7|20692.7|20707|20692|0
1732081570000|2024-11-20 05:46:10|20707.8|20692.8|20707.6|20692.6|20707.8|20692.8|20707.5|20692.5|0
1732081580000|2024-11-20 05:46:20|20707.7|20692.7|20707.7|20692.7|20707.7|20692.7|20707.3|20692.3|0
1732081590000|2024-11-20 05:46:30|20707.6|20692.6|20707.8|20692.8|20708|20693|20707.6|20692.6|0
1732081600000|2024-11-20 05:46:40|20708|20693|20708|20693|20708.8|20693.8|20708|20693|0
1732081610000|2024-11-20 05:46:50|20708.1|20693.1|20707.7|20692.7|20708.1|20693.1|20707.3|20692.3|0
1732081620000|2024-11-20 05:47:00|20707.3|20692.3|20707.5|20692.5|20707.7|20692.7|20707.3|20692.3|0
1732081630000|2024-11-20 05:47:10|20707.2|20692.2|20707.6|20692.6|20707.6|20692.6|20706.8|20691.8|0
1732081640000|2024-11-20 05:47:20|20707.5|20692.5|20707.1|20692.1|20707.6|20692.6|20706.8|20691.8|0
1732081650000|2024-11-20 05:47:30|20706.8|20691.8|20707|20692|20707|20692|20706.7|20691.7|0
1732081660000|2024-11-20 05:47:40|20706.8|20691.8|20707|20692|20707.1|20692.1|20706.8|20691.8|0
1732081670000|2024-11-20 05:47:50|20707.1|20692.1|20707.5|20692.5|20707.8|20692.8|20707|20692|0
1732081680000|2024-11-20 05:48:00|20707.3|20692.3|20707.1|20692.1|20707.3|20692.3|20707.1|20692.1|0
1732081690000|2024-11-20 05:48:10|20707.2|20692.2|20707.7|20692.7|20708|20693|20707.2|20692.2|0
1732081700000|2024-11-20 05:48:20|20707.6|20692.6|20707.5|20692.5|20707.6|20692.6|20707.5|20692.5|0
1732081710000|2024-11-20 05:48:30|20707.3|20692.3|20707|20692|20708.1|20693.1|20707|20692|0
1732081720000|2024-11-20 05:48:40|20706.8|20691.8|20707.3|20692.3|20708.1|20693.1|20706.8|20691.8|0
1732081730000|2024-11-20 05:48:50|20707.2|20692.2|20706.1|20691.1|20707.3|20692.3|20706|20691|0
1732081740000|2024-11-20 05:49:00|20706|20691|20705.1|20690.1|20706|20691|20705.1|20690.1|0
1732081750000|2024-11-20 05:49:10|20705.6|20690.6|20704.6|20689.6|20705.6|20690.6|20704|20689|0
1732081760000|2024-11-20 05:49:20|20704.7|20689.7|20704.5|20689.5|20704.7|20689.7|20704.5|20689.5|0
1732081770000|2024-11-20 05:49:30|20704.8|20689.8|20703.5|20688.5|20704.8|20689.8|20703.5|20688.5|0
1732081780000|2024-11-20 05:49:40|20703.6|20688.6|20703.8|20688.8|20703.8|20688.8|20703.5|20688.5|0
1732081790000|2024-11-20 05:49:50|20704.1|20689.1|20705|20690|20706.2|20691.2|20704.1|20689.1|0
1732081800000|2024-11-20 05:50:00|20705.1|20690.1|20707|20692|20707|20692|20705.1|20690.1|0
1732081810000|2024-11-20 05:50:10|20706.6|20691.6|20707.2|20692.2|20707.3|20692.3|20706.6|20691.6|0
1732081820000|2024-11-20 05:50:20|20707.3|20692.3|20707.5|20692.5|20707.5|20692.5|20707.2|20692.2|0
1732081830000|2024-11-20 05:50:30|20707.1|20692.1|20707.5|20692.5|20707.5|20692.5|20706.8|20691.8|0
1732081840000|2024-11-20 05:50:40|20707.3|20692.3|20706.2|20691.2|20707.3|20692.3|20706.2|20691.2|0
1732081850000|2024-11-20 05:50:50|20706|20691|20706.3|20691.3|20706.3|20691.3|20705.5|20690.5|0
1732081860000|2024-11-20 05:51:00|20706|20691|20706.3|20691.3|20706.6|20691.6|20706|20691|0
1732081870000|2024-11-20 05:51:10|20706.5|20691.5|20706.6|20691.6|20706.6|20691.6|20706.1|20691.1|0
1732081880000|2024-11-20 05:51:20|20706.7|20691.7|20706.7|20691.7|20706.7|20691.7|20706.6|20691.6|0
1732081890000|2024-11-20 05:51:30|20707.3|20692.3|20706.3|20691.3|20707.3|20692.3|20706.3|20691.3|0
1732081900000|2024-11-20 05:51:40|20706.6|20691.6|20706.3|20691.3|20706.6|20691.6|20706.2|20691.2|0
1732081910000|2024-11-20 05:51:50|20706.5|20691.5|20707|20692|20707|20692|20706.3|20691.3|0
1732081920000|2024-11-20 05:52:00|20707.5|20692.5|20708.7|20693.7|20708.7|20693.7|20707.5|20692.5|0
1732081930000|2024-11-20 05:52:10|20708.6|20693.6|20709.7|20694.7|20710|20695|20708.6|20693.6|0
1732081940000|2024-11-20 05:52:20|20709.8|20694.8|20710|20695|20710.1|20695.1|20709.6|20694.6|0
1732081950000|2024-11-20 05:52:30|20709.8|20694.8|20710.1|20695.1|20710.1|20695.1|20709.7|20694.7|0
1732081960000|2024-11-20 05:52:40|20710|20695|20710.1|20695.1|20710.3|20695.3|20710|20695|0
1732081970000|2024-11-20 05:52:50|20710.2|20695.2|20711.3|20696.3|20711.3|20696.3|20710.2|20695.2|0
1732081980000|2024-11-20 05:53:00|20711.2|20696.2|20712.2|20697.2|20712.2|20697.2|20711.2|20696.2|0
1732081990000|2024-11-20 05:53:10|20712.5|20697.5|20712.5|20697.5|20712.5|20697.5|20712.1|20697.1|0
1732082000000|2024-11-20 05:53:20|20712.8|20697.8|20713.5|20698.5|20713.8|20698.8|20712.8|20697.8|0
1732082010000|2024-11-20 05:53:30|20713.3|20698.3|20712.5|20697.5|20713.3|20698.3|20712.5|20697.5|0
1732082020000|2024-11-20 05:53:40|20712.2|20697.2|20710.7|20695.7|20712.2|20697.2|20710.7|20695.7|0
1732082030000|2024-11-20 05:53:50|20710.8|20695.8|20711.3|20696.3|20711.3|20696.3|20710.8|20695.8|0
1732082040000|2024-11-20 05:54:00|20711.2|20696.2|20712.5|20697.5|20712.8|20697.8|20711.2|20696.2|0
1732082050000|2024-11-20 05:54:10|20712.3|20697.3|20712.2|20697.2|20712.5|20697.5|20712.1|20697.1|0
1732082060000|2024-11-20 05:54:20|20713|20698|20713.5|20698.5|20713.5|20698.5|20713|20698|0
1732082070000|2024-11-20 05:54:30|20713.3|20698.3|20713.6|20698.6|20714.1|20699.1|20713.3|20698.3|0
1732082080000|2024-11-20 05:54:40|20713.7|20698.7|20713.2|20698.2|20713.7|20698.7|20713.2|20698.2|0
1732082090000|2024-11-20 05:54:50|20712.5|20697.5|20712.6|20697.6|20712.6|20697.6|20712.3|20697.3|0
1732082100000|2024-11-20 05:55:00|20712.5|20697.5|20712.6|20697.6|20713.1|20698.1|20712.5|20697.5|0
1732082110000|2024-11-20 05:55:10|20712.8|20697.8|20712.6|20697.6|20712.8|20697.8|20712.5|20697.5|0
1732082120000|2024-11-20 05:55:20|20712.1|20697.1|20712.3|20697.3|20712.3|20697.3|20712.1|20697.1|0
1732082130000|2024-11-20 05:55:30|20712.2|20697.2|20712.2|20697.2|20712.2|20697.2|20711.7|20696.7|0
1732082140000|2024-11-20 05:55:40|20712.1|20697.1|20712.8|20697.8|20712.8|20697.8|20712.1|20697.1|0
1732082150000|2024-11-20 05:55:50|20713|20698|20713.5|20698.5|20713.5|20698.5|20713|20698|0
1732082160000|2024-11-20 05:56:00|20713.6|20698.6|20715.1|20700.1|20715.2|20700.2|20713.6|20698.6|0
1732082170000|2024-11-20 05:56:10|20715|20700|20714.6|20699.6|20715|20700|20714.6|20699.6|0
1732082180000|2024-11-20 05:56:20|20714.7|20699.7|20714.6|20699.6|20714.7|20699.7|20714.5|20699.5|0
1732082190000|2024-11-20 05:56:30|20714.5|20699.5|20715|20700|20715.1|20700.1|20714.3|20699.3|0
1732082200000|2024-11-20 05:56:40|20715.1|20700.1|20714.1|20699.1|20715.1|20700.1|20714.1|20699.1|0
1732082210000|2024-11-20 05:56:50|20714|20699|20713.3|20698.3|20714|20699|20713|20698|0
1732082220000|2024-11-20 05:57:00|20713.6|20698.6|20713.1|20698.1|20713.6|20698.6|20713.1|20698.1|0
1732082230000|2024-11-20 05:57:10|20712.8|20697.8|20712.8|20697.8|20713|20698|20712.6|20697.6|0
1732082240000|2024-11-20 05:57:20|20712.7|20697.7|20713.3|20698.3|20713.6|20698.6|20712.7|20697.7|0
1732082250000|2024-11-20 05:57:30|20713.6|20698.6|20713.7|20698.7|20713.8|20698.8|20713.5|20698.5|0
1732082260000|2024-11-20 05:57:40|20713.6|20698.6|20713.2|20698.2|20713.6|20698.6|20713.1|20698.1|0
1732082270000|2024-11-20 05:57:50|20713.3|20698.3|20713.1|20698.1|20713.3|20698.3|20713.1|20698.1|0
1732082280000|2024-11-20 05:58:00|20713.6|20698.6|20713.1|20698.1|20713.8|20698.8|20713.1|20698.1|0
1732082290000|2024-11-20 05:58:10|20713|20698|20712.7|20697.7|20713.2|20698.2|20712.7|20697.7|0
1732082300000|2024-11-20 05:58:20|20713|20698|20712.3|20697.3|20713|20698|20712.3|20697.3|0
1732082310000|2024-11-20 05:58:30|20712.6|20697.6|20713.3|20698.3|20713.3|20698.3|20712.3|20697.3|0
1732082320000|2024-11-20 05:58:40|20713.6|20698.6|20713.3|20698.3|20713.6|20698.6|20713.1|20698.1|0
1732082330000|2024-11-20 05:58:50|20713.5|20698.5|20713.8|20698.8|20713.8|20698.8|20713.3|20698.3|0
1732082340000|2024-11-20 05:59:00|20713.3|20698.3|20714.2|20699.2|20714.2|20699.2|20713.2|20698.2|0
1732082350000|2024-11-20 05:59:10|20714.1|20699.1|20714.1|20699.1|20714.8|20699.8|20714.1|20699.1|0
1732082360000|2024-11-20 05:59:20|20714|20699|20713.8|20698.8|20714.1|20699.1|20713.8|20698.8|0
1732082370000|2024-11-20 05:59:30|20714|20699|20714.1|20699.1|20714.2|20699.2|20713.7|20698.7|0
1732082380000|2024-11-20 05:59:40|20714.2|20699.2|20714.2|20699.2|20714.2|20699.2|20714.1|20699.1|0
1732082390000|2024-11-20 05:59:50|20714.1|20699.1|20714.1|20699.1|20714.2|20699.2|20713.8|20698.8|0
1732082400000|2024-11-20 06:00:00|20714|20699|20714.5|20699.5|20715|20700|20714|20699|0
1732082410000|2024-11-20 06:00:10|20714.2|20699.2|20713.3|20698.3|20714.2|20699.2|20713.3|20698.3|0
1732082420000|2024-11-20 06:00:20|20713|20698|20714.3|20699.3|20714.3|20699.3|20712.5|20697.5|0
1732082430000|2024-11-20 06:00:30|20714.2|20699.2|20713.7|20698.7|20714.3|20699.3|20713.7|20698.7|0
1732082440000|2024-11-20 06:00:40|20713.6|20698.6|20713.5|20698.5|20713.6|20698.6|20713.1|20698.1|0
1732082450000|2024-11-20 06:00:50|20713.6|20698.6|20712.6|20697.6|20714.8|20699.8|20712.6|20697.6|0
1732082460000|2024-11-20 06:01:00|20712.5|20697.5|20712.7|20697.7|20713.2|20698.2|20712.5|20697.5|0
1732082470000|2024-11-20 06:01:10|20712.8|20697.8|20712.2|20697.2|20712.8|20697.8|20711.8|20696.8|0
1732082480000|2024-11-20 06:01:20|20713.1|20698.1|20715.3|20700.3|20715.3|20700.3|20713|20698|0
1732082490000|2024-11-20 06:01:30|20715.2|20700.2|20716|20701|20716.2|20701.2|20715|20700|0
1732082500000|2024-11-20 06:01:40|20716.1|20701.1|20716|20701|20716.1|20701.1|20716|20701|0
1732082510000|2024-11-20 06:01:50|20715.7|20700.7|20715.8|20700.8|20715.8|20700.8|20715.6|20700.6|0
1732082520000|2024-11-20 06:02:00|20716|20701|20716.6|20701.6|20716.6|20701.6|20715.5|20700.5|0
1732082530000|2024-11-20 06:02:10|20716.7|20701.7|20717.5|20702.5|20718.5|20703.5|20716.7|20701.7|0
1732082540000|2024-11-20 06:02:20|20717.6|20702.6|20717.8|20702.8|20717.8|20702.8|20717|20702|0
1732082550000|2024-11-20 06:02:30|20717.7|20702.7|20717.6|20702.6|20717.8|20702.8|20717.6|20702.6|0
1732082560000|2024-11-20 06:02:40|20717.7|20702.7|20717.3|20702.3|20718.5|20703.5|20717.1|20702.1|0
1732082570000|2024-11-20 06:02:50|20717.5|20702.5|20715.1|20700.1|20717.5|20702.5|20715.1|20700.1|0
1732082580000|2024-11-20 06:03:00|20716|20701|20717.3|20702.3|20717.6|20702.6|20716|20701|0
1732082590000|2024-11-20 06:03:10|20717.5|20702.5|20718|20703|20718.1|20703.1|20717.5|20702.5|0
1732082600000|2024-11-20 06:03:20|20717.8|20702.8|20717.3|20702.3|20717.8|20702.8|20717.3|20702.3|0
1732082610000|2024-11-20 06:03:30|20717.5|20702.5|20716|20701|20717.5|20702.5|20715.8|20700.8|0
1732082620000|2024-11-20 06:03:40|20716.7|20701.7|20717.8|20702.8|20718|20703|20716.6|20701.6|0
1732082630000|2024-11-20 06:03:50|20717.3|20702.3|20717.2|20702.2|20717.7|20702.7|20717.2|20702.2|0
1732082640000|2024-11-20 06:04:00|20717.3|20702.3|20718.6|20703.6|20718.8|20703.8|20717.3|20702.3|0
1732082650000|2024-11-20 06:04:10|20718.5|20703.5|20716.1|20701.1|20718.5|20703.5|20716.1|20701.1|0
1732082660000|2024-11-20 06:04:20|20716.2|20701.2|20716.8|20701.8|20716.8|20701.8|20716.1|20701.1|0
1732082670000|2024-11-20 06:04:30|20716.7|20701.7|20717|20702|20717.2|20702.2|20716.6|20701.6|0
1732082680000|2024-11-20 06:04:40|20717.6|20702.6|20717.1|20702.1|20717.7|20702.7|20716.8|20701.8|0
1732082690000|2024-11-20 06:04:50|20717|20702|20717|20702|20717|20702|20716.8|20701.8|0
1732082700000|2024-11-20 06:05:00|20717.5|20702.5|20717.3|20702.3|20717.5|20702.5|20717.2|20702.2|0
1732082710000|2024-11-20 06:05:10|20717.5|20702.5|20716.3|20701.3|20717.6|20702.6|20716.3|20701.3|0
1732082720000|2024-11-20 06:05:20|20716.2|20701.2|20715.7|20700.7|20716.5|20701.5|20715.7|20700.7|0
1732082730000|2024-11-20 06:05:30|20715|20700|20715.3|20700.3|20715.3|20700.3|20714.5|20699.5|0
1732082740000|2024-11-20 06:05:40|20715.5|20700.5|20715|20700|20715.7|20700.7|20715|20700|0
1732082750000|2024-11-20 06:05:50|20714.8|20699.8|20714.5|20699.5|20714.8|20699.8|20714.5|20699.5|0
1732082760000|2024-11-20 06:06:00|20714|20699|20713.8|20698.8|20714.2|20699.2|20713.8|20698.8|0
1732082770000|2024-11-20 06:06:10|20714|20699|20713.7|20698.7|20714.1|20699.1|20713.7|20698.7|0
1732082780000|2024-11-20 06:06:20|20713.6|20698.6|20713.7|20698.7|20714|20699|20713.6|20698.6|0
1732082790000|2024-11-20 06:06:30|20713.8|20698.8|20713.8|20698.8|20714|20699|20713.6|20698.6|0
1732082800000|2024-11-20 06:06:40|20714|20699|20712.8|20697.8|20714|20699|20712.6|20697.6|0
1732082810000|2024-11-20 06:06:50|20712.2|20697.2|20713|20698|20713|20698|20712.2|20697.2|0
1732082820000|2024-11-20 06:07:00|20713.1|20698.1|20714.1|20699.1|20714.3|20699.3|20713|20698|0
1732082830000|2024-11-20 06:07:10|20713.8|20698.8|20714.5|20699.5|20714.5|20699.5|20713.8|20698.8|0
1732082840000|2024-11-20 06:07:20|20714.2|20699.2|20714.3|20699.3|20714.3|20699.3|20714.2|20699.2|0
1732082850000|2024-11-20 06:07:30|20714.2|20699.2|20714.3|20699.3|20714.3|20699.3|20714.1|20699.1|0
1732082860000|2024-11-20 06:07:40|20714.5|20699.5|20715.8|20700.8|20715.8|20700.8|20714.5|20699.5|0
1732082870000|2024-11-20 06:07:50|20715.7|20700.7|20715.1|20700.1|20716.1|20701.1|20715.1|20700.1|0
1732082880000|2024-11-20 06:08:00|20715|20700|20714.6|20699.6|20715|20700|20714.6|20699.6|0
1732082890000|2024-11-20 06:08:10|20714.8|20699.8|20715|20700|20715.1|20700.1|20714.5|20699.5|0
1732082900000|2024-11-20 06:08:20|20715.1|20700.1|20715.1|20700.1|20715.3|20700.3|20714.8|20699.8|0
1732082910000|2024-11-20 06:08:30|20715|20700|20714.2|20699.2|20715|20700|20714.2|20699.2|0
1732082920000|2024-11-20 06:08:40|20714.5|20699.5|20715.1|20700.1|20715.1|20700.1|20714.5|20699.5|0
1732082930000|2024-11-20 06:08:50|20715.2|20700.2|20714.6|20699.6|20715.2|20700.2|20714.6|20699.6|0
1732082940000|2024-11-20 06:09:00|20714.7|20699.7|20715.1|20700.1|20715.6|20700.6|20714.7|20699.7|0
1732082950000|2024-11-20 06:09:10|20714.7|20699.7|20714.6|20699.6|20714.7|20699.7|20714.5|20699.5|0
1732082960000|2024-11-20 06:09:20|20714.5|20699.5|20715.6|20700.6|20715.6|20700.6|20714.5|20699.5|0
1732082970000|2024-11-20 06:09:30|20715.7|20700.7|20715.5|20700.5|20715.7|20700.7|20715.2|20700.2|0
1732082980000|2024-11-20 06:09:40|20715.6|20700.6|20715.1|20700.1|20715.6|20700.6|20715.1|20700.1|0
1732082990000|2024-11-20 06:09:50|20714.8|20699.8|20715|20700|20715.2|20700.2|20714.8|20699.8|0
1732083000000|2024-11-20 06:10:00|20715.1|20700.1|20715|20700|20715.7|20700.7|20715|20700|0
1732083010000|2024-11-20 06:10:10|20714.8|20699.8|20715.5|20700.5|20715.5|20700.5|20714.6|20699.6|0
1732083020000|2024-11-20 06:10:20|20715.3|20700.3|20714.8|20699.8|20715.3|20700.3|20714.7|20699.7|0
1732083030000|2024-11-20 06:10:30|20714.7|20699.7|20714.8|20699.8|20714.8|20699.8|20714.5|20699.5|0
1732083040000|2024-11-20 06:10:40|20714.6|20699.6|20714.6|20699.6|20714.6|20699.6|20714.5|20699.5|0
1732083050000|2024-11-20 06:10:50|20714.7|20699.7|20714.6|20699.6|20714.7|20699.7|20714.6|20699.6|0
1732083060000|2024-11-20 06:11:00|20714.5|20699.5|20715.6|20700.6|20716|20701|20714.5|20699.5|0
1732083070000|2024-11-20 06:11:10|20715.7|20700.7|20716.6|20701.6|20716.7|20701.7|20715.7|20700.7|0
1732083080000|2024-11-20 06:11:20|20716.7|20701.7|20716.5|20701.5|20716.7|20701.7|20716.5|20701.5|0
1732083090000|2024-11-20 06:11:30|20716.6|20701.6|20716.3|20701.3|20716.8|20701.8|20716.3|20701.3|0
1732083100000|2024-11-20 06:11:40|20716.2|20701.2|20716.1|20701.1|20716.2|20701.2|20716|20701|0
1732083110000|2024-11-20 06:11:50|20715.7|20700.7|20715.7|20700.7|20715.7|20700.7|20715.3|20700.3|0
1732083120000|2024-11-20 06:12:00|20716|20701|20715.8|20700.8|20716|20701|20715.7|20700.7|0
1732083130000|2024-11-20 06:12:10|20715.7|20700.7|20715.3|20700.3|20715.7|20700.7|20715.3|20700.3|0
1732083140000|2024-11-20 06:12:20|20715.5|20700.5|20716.3|20701.3|20716.3|20701.3|20715.5|20700.5|0
1732083150000|2024-11-20 06:12:30|20716.5|20701.5|20716.6|20701.6|20716.8|20701.8|20716.3|20701.3|0
1732083160000|2024-11-20 06:12:40|20716.7|20701.7|20716.8|20701.8|20716.8|20701.8|20716.6|20701.6|0
1732083170000|2024-11-20 06:12:50|20716.7|20701.7|20716.3|20701.3|20717|20702|20716.2|20701.2|0
1732083180000|2024-11-20 06:13:00|20716.6|20701.6|20716.2|20701.2|20716.6|20701.6|20716.2|20701.2|0
1732083190000|2024-11-20 06:13:10|20716.3|20701.3|20716.5|20701.5|20716.5|20701.5|20716.2|20701.2|0
1732083200000|2024-11-20 06:13:20|20716.2|20701.2|20716.6|20701.6|20716.6|20701.6|20715.8|20700.8|0
1732083210000|2024-11-20 06:13:30|20716.5|20701.5|20716.3|20701.3|20716.7|20701.7|20716.3|20701.3|0
1732083220000|2024-11-20 06:13:40|20716.2|20701.2|20716.7|20701.7|20716.7|20701.7|20716.2|20701.2|0
1732083230000|2024-11-20 06:13:50|20716.6|20701.6|20717.1|20702.1|20717.3|20702.3|20716.6|20701.6|0
1732083240000|2024-11-20 06:14:00|20717.2|20702.2|20717.2|20702.2|20717.2|20702.2|20717|20702|0
1732083260000|2024-11-20 06:14:20|20717.6|20702.6|20718.2|20703.2|20718.2|20703.2|20717.6|20702.6|0
1732083270000|2024-11-20 06:14:30|20718.3|20703.3|20718.6|20703.6|20718.7|20703.7|20718.3|20703.3|0
1732083280000|2024-11-20 06:14:40|20718.7|20703.7|20718.1|20703.1|20718.7|20703.7|20718.1|20703.1|0
1732083290000|2024-11-20 06:14:50|20718.5|20703.5|20717.8|20702.8|20718.5|20703.5|20717.6|20702.6|0
1732083300000|2024-11-20 06:15:00|20718|20703|20718.3|20703.3|20718.6|20703.6|20718|20703|0
1732083310000|2024-11-20 06:15:10|20718.2|20703.2|20718.8|20703.8|20719.1|20704.1|20718.1|20703.1|0
1732083320000|2024-11-20 06:15:20|20718.7|20703.7|20718.6|20703.6|20718.7|20703.7|20718.6|20703.6|0
1732083330000|2024-11-20 06:15:30|20718.5|20703.5|20718.6|20703.6|20718.6|20703.6|20718.5|20703.5|0
1732083340000|2024-11-20 06:15:40|20718.7|20703.7|20718.5|20703.5|20718.7|20703.7|20718.5|20703.5|0
1732083350000|2024-11-20 06:15:50|20718.3|20703.3|20718.8|20703.8|20719|20704|20718.3|20703.3|0
1732083360000|2024-11-20 06:16:00|20718.7|20703.7|20719.8|20704.8|20719.8|20704.8|20718.7|20703.7|0
1732083370000|2024-11-20 06:16:10|20719.7|20704.7|20719.3|20704.3|20719.7|20704.7|20719.1|20704.1|0
1732083380000|2024-11-20 06:16:20|20719.2|20704.2|20718.5|20703.5|20719.2|20704.2|20718.5|20703.5|0
1732083390000|2024-11-20 06:16:30|20718.6|20703.6|20719.1|20704.1|20719.2|20704.2|20718.5|20703.5|0
1732083400000|2024-11-20 06:16:40|20719|20704|20719.7|20704.7|20719.8|20704.8|20718.8|20703.8|0
1732083410000|2024-11-20 06:16:50|20719.8|20704.8|20719.7|20704.7|20720|20705|20719.7|20704.7|0
1732083420000|2024-11-20 06:17:00|20720|20705|20720.5|20705.5|20720.6|20705.6|20720|20705|0
1732083430000|2024-11-20 06:17:10|20720.6|20705.6|20721.1|20706.1|20721.2|20706.2|20720.6|20705.6|0
1732083440000|2024-11-20 06:17:20|20721.2|20706.2|20722.2|20707.2|20722.3|20707.3|20721.2|20706.2|0
1732083450000|2024-11-20 06:17:30|20722.3|20707.3|20720.1|20705.1|20722.3|20707.3|20720|20705|0
1732083460000|2024-11-20 06:17:40|20720|20705|20720|20705|20720|20705|20719.8|20704.8|0
1732083470000|2024-11-20 06:17:50|20720.1|20705.1|20719.6|20704.6|20720.1|20705.1|20719.6|20704.6|0
1732083480000|2024-11-20 06:18:00|20719.3|20704.3|20720.8|20705.8|20721.3|20706.3|20719.3|20704.3|0
1732083490000|2024-11-20 06:18:10|20721|20706|20720.7|20705.7|20721|20706|20720.5|20705.5|0
1732083500000|2024-11-20 06:18:20|20720.5|20705.5|20720.2|20705.2|20720.8|20705.8|20720.2|20705.2|0
1732083510000|2024-11-20 06:18:30|20720.1|20705.1|20720.7|20705.7|20720.7|20705.7|20720.1|20705.1|0
1732083520000|2024-11-20 06:18:40|20720.8|20705.8|20721.3|20706.3|20721.5|20706.5|20720.8|20705.8|0
1732083530000|2024-11-20 06:18:50|20720.6|20705.6|20720.3|20705.3|20720.7|20705.7|20720.2|20705.2|0
1732083540000|2024-11-20 06:19:00|20720.6|20705.6|20719.8|20704.8|20720.8|20705.8|20719.8|20704.8|0
1732083550000|2024-11-20 06:19:10|20719.7|20704.7|20718.2|20703.2|20719.7|20704.7|20718.2|20703.2|0
1732083560000|2024-11-20 06:19:20|20718.3|20703.3|20718.5|20703.5|20718.5|20703.5|20718.2|20703.2|0
1732083570000|2024-11-20 06:19:30|20718.3|20703.3|20718.2|20703.2|20718.3|20703.3|20718.1|20703.1|0
1732083580000|2024-11-20 06:19:40|20718.1|20703.1|20718.6|20703.6|20719.5|20704.5|20718.1|20703.1|0
1732083590000|2024-11-20 06:19:50|20718.7|20703.7|20720.2|20705.2|20720.2|20705.2|20718.7|20703.7|0
1732083600000|2024-11-20 06:20:00|20720.5|20705.5|20718.7|20703.7|20720.5|20705.5|20718.7|20703.7|0
1732083610000|2024-11-20 06:20:10|20718.6|20703.6|20719.6|20704.6|20719.6|20704.6|20718.6|20703.6|0
1732083620000|2024-11-20 06:20:20|20719.8|20704.8|20719.6|20704.6|20719.8|20704.8|20719.6|20704.6|0
1732083630000|2024-11-20 06:20:30|20719.7|20704.7|20719.2|20704.2|20719.8|20704.8|20719.2|20704.2|0
1732083640000|2024-11-20 06:20:40|20719.1|20704.1|20720|20705|20720|20705|20719.1|20704.1|0
1732083650000|2024-11-20 06:20:50|20720.2|20705.2|20719.8|20704.8|20720.2|20705.2|20719.8|20704.8|0
1732083660000|2024-11-20 06:21:00|20720|20705|20720.1|20705.1|20720.3|20705.3|20719.8|20704.8|0
1732083670000|2024-11-20 06:21:10|20720|20705|20721.5|20706.5|20721.5|20706.5|20720|20705|0
1732083680000|2024-11-20 06:21:20|20721.6|20706.6|20721.5|20706.5|20721.6|20706.6|20721.3|20706.3|0
1732083690000|2024-11-20 06:21:30|20721.7|20706.7|20721.3|20706.3|20721.7|20706.7|20721.2|20706.2|0
1732083700000|2024-11-20 06:21:40|20721.5|20706.5|20721.3|20706.3|20721.5|20706.5|20721.2|20706.2|0
1732083710000|2024-11-20 06:21:50|20721.2|20706.2|20721.5|20706.5|20721.6|20706.6|20721.2|20706.2|0
1732083720000|2024-11-20 06:22:00|20721.6|20706.6|20721.7|20706.7|20721.7|20706.7|20721.5|20706.5|0
1732083730000|2024-11-20 06:22:10|20721.6|20706.6|20722.2|20707.2|20722.2|20707.2|20721.6|20706.6|0
1732083740000|2024-11-20 06:22:20|20722.1|20707.1|20722.8|20707.8|20722.8|20707.8|20722.1|20707.1|0
1732083750000|2024-11-20 06:22:30|20723|20708|20722.8|20707.8|20723|20708|20722.2|20707.2|0
1732083760000|2024-11-20 06:22:40|20722.7|20707.7|20722.7|20707.7|20723|20708|20722.7|20707.7|0
1732083770000|2024-11-20 06:22:50|20722.6|20707.6|20722.6|20707.6|20722.6|20707.6|20722.1|20707.1|0
1732083780000|2024-11-20 06:23:00|20722.7|20707.7|20722.8|20707.8|20723|20708|20722.7|20707.7|0
1732083790000|2024-11-20 06:23:10|20723.1|20708.1|20722.3|20707.3|20723.1|20708.1|20722.2|20707.2|0
1732083800000|2024-11-20 06:23:20|20722.5|20707.5|20722|20707|20722.5|20707.5|20722|20707|0
1732083810000|2024-11-20 06:23:30|20722.2|20707.2|20723.3|20708.3|20723.3|20708.3|20722.2|20707.2|0
1732083820000|2024-11-20 06:23:40|20723.2|20708.2|20723.2|20708.2|20723.5|20708.5|20723.2|20708.2|0
1732083830000|2024-11-20 06:23:50|20723.1|20708.1|20723.3|20708.3|20723.3|20708.3|20722.7|20707.7|0
1732083840000|2024-11-20 06:24:00|20723.2|20708.2|20723.6|20708.6|20723.6|20708.6|20723|20708|0
1732083850000|2024-11-20 06:24:10|20723.7|20708.7|20723.7|20708.7|20723.8|20708.8|20723.7|20708.7|0
1732083860000|2024-11-20 06:24:20|20723.6|20708.6|20724.1|20709.1|20724.1|20709.1|20723.6|20708.6|0
1732083870000|2024-11-20 06:24:30|20723.7|20708.7|20723.8|20708.8|20724.3|20709.3|20723.7|20708.7|0
1732083880000|2024-11-20 06:24:40|20723.7|20708.7|20723.3|20708.3|20723.7|20708.7|20723.3|20708.3|0
1732083890000|2024-11-20 06:24:50|20723.2|20708.2|20722.8|20707.8|20723.3|20708.3|20722.8|20707.8|0
1732083900000|2024-11-20 06:25:00|20723|20708|20723|20708|20723.2|20708.2|20722.8|20707.8|0
1732083910000|2024-11-20 06:25:10|20722.8|20707.8|20722.1|20707.1|20722.8|20707.8|20722|20707|0
1732083920000|2024-11-20 06:25:20|20722|20707|20721.2|20706.2|20722.1|20707.1|20721.2|20706.2|0
1732083930000|2024-11-20 06:25:30|20721.3|20706.3|20722.6|20707.6|20722.6|20707.6|20721.3|20706.3|0
1732083940000|2024-11-20 06:25:40|20722.8|20707.8|20722.8|20707.8|20723|20708|20722.7|20707.7|0
1732083950000|2024-11-20 06:25:50|20722.7|20707.7|20722.1|20707.1|20722.7|20707.7|20721.8|20706.8|0
1732083960000|2024-11-20 06:26:00|20722.2|20707.2|20721.8|20706.8|20722.2|20707.2|20721.8|20706.8|0
1732083970000|2024-11-20 06:26:10|20722.1|20707.1|20722.2|20707.2|20722.3|20707.3|20722.1|20707.1|0
1732083980000|2024-11-20 06:26:20|20722.1|20707.1|20722.3|20707.3|20722.3|20707.3|20722.1|20707.1|0
1732083990000|2024-11-20 06:26:30|20722.2|20707.2|20723.3|20708.3|20723.3|20708.3|20722.1|20707.1|0
1732084000000|2024-11-20 06:26:40|20723.5|20708.5|20723.8|20708.8|20724.1|20709.1|20723|20708|0
1732084010000|2024-11-20 06:26:50|20724|20709|20724|20709|20724.2|20709.2|20724|20709|0
1732084020000|2024-11-20 06:27:00|20723.8|20708.8|20723.8|20708.8|20724|20709|20723.1|20708.1|0
1732084030000|2024-11-20 06:27:10|20723.7|20708.7|20725.3|20710.3|20725.5|20710.5|20723.7|20708.7|0
1732084040000|2024-11-20 06:27:20|20725.5|20710.5|20726|20711|20726.3|20711.3|20725.5|20710.5|0
1732084050000|2024-11-20 06:27:30|20726.1|20711.1|20726.3|20711.3|20726.5|20711.5|20726.1|20711.1|0
1732084060000|2024-11-20 06:27:40|20726.2|20711.2|20726.3|20711.3|20726.6|20711.6|20726.2|20711.2|0
1732084070000|2024-11-20 06:27:50|20726.5|20711.5|20727|20712|20727.3|20712.3|20726.3|20711.3|0
1732084080000|2024-11-20 06:28:00|20727.1|20712.1|20727.3|20712.3|20727.5|20712.5|20727.1|20712.1|0
1732084090000|2024-11-20 06:28:10|20727.5|20712.5|20728.3|20713.3|20729.2|20714.2|20727.5|20712.5|0
1732084100000|2024-11-20 06:28:20|20728.2|20713.2|20729.6|20714.6|20729.6|20714.6|20728.2|20713.2|0
1732084110000|2024-11-20 06:28:30|20729.5|20714.5|20730.8|20715.8|20730.8|20715.8|20729.5|20714.5|0
1732084120000|2024-11-20 06:28:40|20730.7|20715.7|20732|20717|20732.2|20717.2|20730.7|20715.7|0
1732084130000|2024-11-20 06:28:50|20731.8|20716.8|20733|20718|20733|20718|20731.8|20716.8|0
1732084140000|2024-11-20 06:29:00|20732.7|20717.7|20734.3|20719.3|20734.3|20719.3|20732.7|20717.7|0
1732084150000|2024-11-20 06:29:10|20733.8|20718.8|20734.8|20719.8|20734.8|20719.8|20733.7|20718.7|0
1732084160000|2024-11-20 06:29:20|20735.7|20720.7|20739.3|20724.3|20739.3|20724.3|20735.7|20720.7|0
1732084170000|2024-11-20 06:29:30|20739|20724|20740.6|20725.6|20740.6|20725.6|20739|20724|0
1732084180000|2024-11-20 06:29:40|20740.3|20725.3|20740.2|20725.2|20741.5|20726.5|20740.2|20725.2|0
1732084190000|2024-11-20 06:29:50|20740.1|20725.1|20740.1|20725.1|20740.5|20725.5|20739.7|20724.7|0
1732084200000|2024-11-20 06:30:00|20739.7|20724.7|20740.1|20725.1|20740.1|20725.1|20739.2|20724.2|0
1732084210000|2024-11-20 06:30:10|20740.7|20725.7|20750.1|20735.1|20750.1|20735.1|20740.7|20725.7|0
1732084220000|2024-11-20 06:30:20|20750.5|20735.5|20748.1|20733.1|20751.6|20736.6|20747.2|20732.2|0
1732084230000|2024-11-20 06:30:30|20748.3|20733.3|20747.6|20732.6|20749.2|20734.2|20746.8|20731.8|0
1732084240000|2024-11-20 06:30:40|20747.7|20732.7|20743.3|20728.3|20747.7|20732.7|20742.2|20727.2|0
1732084250000|2024-11-20 06:30:50|20743.1|20728.1|20743.3|20728.3|20743.8|20728.8|20743.1|20728.1|0
1732084260000|2024-11-20 06:31:00|20743.1|20728.1|20742.5|20727.5|20743.8|20728.8|20742.5|20727.5|0
1732084270000|2024-11-20 06:31:10|20741.6|20726.6|20743|20728|20743.1|20728.1|20741.6|20726.6|0
1732084280000|2024-11-20 06:31:20|20742.3|20727.3|20742|20727|20742.3|20727.3|20741.5|20726.5|0
1732084290000|2024-11-20 06:31:30|20742.3|20727.3|20741.8|20726.8|20742.3|20727.3|20741.7|20726.7|0
1732084300000|2024-11-20 06:31:40|20741.7|20726.7|20740.5|20725.5|20741.7|20726.7|20740.5|20725.5|0
1732084310000|2024-11-20 06:31:50|20740.2|20725.2|20740.5|20725.5|20740.6|20725.6|20740.2|20725.2|0
1732084320000|2024-11-20 06:32:00|20741|20726|20741.7|20726.7|20741.7|20726.7|20739.7|20724.7|0
1732084330000|2024-11-20 06:32:10|20741.6|20726.6|20742.6|20727.6|20742.7|20727.7|20741.6|20726.6|0
1732084340000|2024-11-20 06:32:20|20742.5|20727.5|20742.3|20727.3|20742.6|20727.6|20742|20727|0
1732084350000|2024-11-20 06:32:30|20741.8|20726.8|20739.8|20724.8|20741.8|20726.8|20739.6|20724.6|0
1732084360000|2024-11-20 06:32:40|20739.1|20724.1|20737.7|20722.7|20739.2|20724.2|20737.7|20722.7|0
1732084370000|2024-11-20 06:32:50|20735.3|20720.3|20734.5|20719.5|20735.3|20720.3|20734.3|20719.3|0
1732084380000|2024-11-20 06:33:00|20735.6|20720.6|20736.2|20721.2|20736.6|20721.6|20735.6|20720.6|0
1732084390000|2024-11-20 06:33:10|20736.1|20721.1|20735.6|20720.6|20736.7|20721.7|20735.1|20720.1|0
1732084400000|2024-11-20 06:33:20|20735.7|20720.7|20738.1|20723.1|20738.1|20723.1|20735.7|20720.7|0
1732084410000|2024-11-20 06:33:30|20737.6|20722.6|20738.3|20723.3|20738.5|20723.5|20737.6|20722.6|0
1732084420000|2024-11-20 06:33:40|20737.6|20722.6|20736.3|20721.3|20737.6|20722.6|20736.1|20721.1|0
1732084430000|2024-11-20 06:33:50|20736.2|20721.2|20736.3|20721.3|20736.3|20721.3|20735|20720|0
1732084440000|2024-11-20 06:34:00|20734.1|20719.1|20731.6|20716.6|20734.1|20719.1|20731.6|20716.6|0
1732084450000|2024-11-20 06:34:10|20731.5|20716.5|20731.1|20716.1|20731.5|20716.5|20731|20716|0
1732084460000|2024-11-20 06:34:20|20731|20716|20731.8|20716.8|20731.8|20716.8|20730.8|20715.8|0
1732084470000|2024-11-20 06:34:30|20731.7|20716.7|20733.7|20718.7|20733.7|20718.7|20731.7|20716.7|0
1732084480000|2024-11-20 06:34:40|20734|20719|20734.8|20719.8|20735.1|20720.1|20734|20719|0
1732084490000|2024-11-20 06:34:50|20735|20720|20734.5|20719.5|20735|20720|20734.5|20719.5|0
1732084500000|2024-11-20 06:35:00|20734.6|20719.6|20735.6|20720.6|20735.6|20720.6|20734.6|20719.6|0
1732084510000|2024-11-20 06:35:10|20735.7|20720.7|20735.1|20720.1|20735.7|20720.7|20734.1|20719.1|0
1732084520000|2024-11-20 06:35:20|20735.8|20720.8|20734.5|20719.5|20735.8|20720.8|20733.6|20718.6|0
1732084530000|2024-11-20 06:35:30|20732.2|20717.2|20728|20713|20732.2|20717.2|20726|20711|0
1732084540000|2024-11-20 06:35:40|20728.2|20713.2|20728.6|20713.6|20729.2|20714.2|20728.2|20713.2|0
1732084550000|2024-11-20 06:35:50|20729.6|20714.6|20729.3|20714.3|20730.2|20715.2|20727.7|20712.7|0
1732084560000|2024-11-20 06:36:00|20729.7|20714.7|20732.5|20717.5|20732.5|20717.5|20729.2|20714.2|0
1732084570000|2024-11-20 06:36:10|20733|20718|20730.3|20715.3|20733.1|20718.1|20730.3|20715.3|0
1732084580000|2024-11-20 06:36:20|20731.1|20716.1|20731.5|20716.5|20733|20718|20731.1|20716.1|0
1732084590000|2024-11-20 06:36:30|20731.6|20716.6|20731.2|20716.2|20732.5|20717.5|20731.2|20716.2|0
1732084600000|2024-11-20 06:36:40|20730.8|20715.8|20732.3|20717.3|20732.3|20717.3|20730.8|20715.8|0
1732084610000|2024-11-20 06:36:50|20732.1|20717.1|20732.8|20717.8|20733|20718|20732.1|20717.1|0
1732084620000|2024-11-20 06:37:00|20733|20718|20732.8|20717.8|20733|20718|20732.7|20717.7|0
1732084630000|2024-11-20 06:37:10|20732.7|20717.7|20734.5|20719.5|20734.7|20719.7|20732.7|20717.7|0
1732084640000|2024-11-20 06:37:20|20734.8|20719.8|20734.7|20719.7|20736|20721|20734.7|20719.7|0
1732084650000|2024-11-20 06:37:30|20735.2|20720.2|20735.6|20720.6|20735.6|20720.6|20733.6|20718.6|0
1732084660000|2024-11-20 06:37:40|20736.2|20721.2|20735.3|20720.3|20736.2|20721.2|20735.1|20720.1|0
1732084670000|2024-11-20 06:37:50|20734.5|20719.5|20733.8|20718.8|20734.5|20719.5|20733.8|20718.8|0
1732084680000|2024-11-20 06:38:00|20733.3|20718.3|20732.7|20717.7|20733.3|20718.3|20732.6|20717.6|0
1732084690000|2024-11-20 06:38:10|20734.1|20719.1|20734.6|20719.6|20734.6|20719.6|20734|20719|0
1732084700000|2024-11-20 06:38:20|20734.3|20719.3|20734.2|20719.2|20734.6|20719.6|20733.7|20718.7|0
1732084710000|2024-11-20 06:38:30|20735.1|20720.1|20734.1|20719.1|20735.1|20720.1|20733.6|20718.6|0
1732084720000|2024-11-20 06:38:40|20734.2|20719.2|20733.7|20718.7|20734.2|20719.2|20733.7|20718.7|0
1732084730000|2024-11-20 06:38:50|20733.6|20718.6|20734.1|20719.1|20734.3|20719.3|20733.5|20718.5|0
1732084740000|2024-11-20 06:39:00|20734.2|20719.2|20735|20720|20735|20720|20734.1|20719.1|0
1732084750000|2024-11-20 06:39:10|20735.5|20720.5|20739.6|20724.6|20739.6|20724.6|20735.5|20720.5|0
1732084760000|2024-11-20 06:39:20|20739.3|20724.3|20740.2|20725.2|20740.6|20725.6|20739.3|20724.3|0
1732084770000|2024-11-20 06:39:30|20740|20725|20739.2|20724.2|20740|20725|20737.8|20722.8|0
1732084780000|2024-11-20 06:39:40|20739.8|20724.8|20741.6|20726.6|20741.6|20726.6|20739.8|20724.8|0
1732084790000|2024-11-20 06:39:50|20742|20727|20741.6|20726.6|20743.5|20728.5|20741.6|20726.6|0
1732084800000|2024-11-20 06:40:00|20741.3|20726.3|20739.8|20724.8|20741.3|20726.3|20739.8|20724.8|0
1732084810000|2024-11-20 06:40:10|20740.3|20725.3|20741.2|20726.2|20741.3|20726.3|20739.8|20724.8|0
1732084820000|2024-11-20 06:40:20|20742|20727|20743.3|20728.3|20743.3|20728.3|20742|20727|0
1732084830000|2024-11-20 06:40:30|20743.8|20728.8|20745.2|20730.2|20745.5|20730.5|20743.8|20728.8|0
1732084840000|2024-11-20 06:40:40|20745.1|20730.1|20744.5|20729.5|20745.5|20730.5|20744.5|20729.5|0
1732084850000|2024-11-20 06:40:50|20745|20730|20744.6|20729.6|20745.3|20730.3|20744.6|20729.6|0
1732084860000|2024-11-20 06:41:00|20744.7|20729.7|20745.6|20730.6|20745.7|20730.7|20744.7|20729.7|0
1732084870000|2024-11-20 06:41:10|20745.5|20730.5|20745.2|20730.2|20745.5|20730.5|20745|20730|0
1732084880000|2024-11-20 06:41:20|20745.8|20730.8|20744.3|20729.3|20745.8|20730.8|20744.2|20729.2|0
1732084890000|2024-11-20 06:41:30|20744.2|20729.2|20744.6|20729.6|20744.8|20729.8|20744.2|20729.2|0
1732084900000|2024-11-20 06:41:40|20744.7|20729.7|20746.6|20731.6|20746.6|20731.6|20744.3|20729.3|0
1732084910000|2024-11-20 06:41:50|20746.7|20731.7|20748.1|20733.1|20748.1|20733.1|20746.5|20731.5|0
1732084920000|2024-11-20 06:42:00|20748.8|20733.8|20746.6|20731.6|20749.1|20734.1|20746.6|20731.6|0
1732084930000|2024-11-20 06:42:10|20745.8|20730.8|20747|20732|20747.1|20732.1|20745.7|20730.7|0
1732084940000|2024-11-20 06:42:20|20747.1|20732.1|20747.3|20732.3|20748.1|20733.1|20746.8|20731.8|0
1732084950000|2024-11-20 06:42:30|20747.6|20732.6|20747.1|20732.1|20747.6|20732.6|20746.7|20731.7|0
1732084960000|2024-11-20 06:42:40|20747.2|20732.2|20748|20733|20748.1|20733.1|20747.2|20732.2|0
1732084970000|2024-11-20 06:42:50|20748.3|20733.3|20747.3|20732.3|20748.3|20733.3|20747|20732|0
1732084980000|2024-11-20 06:43:00|20747.2|20732.2|20748.3|20733.3|20748.3|20733.3|20747.2|20732.2|0
1732084990000|2024-11-20 06:43:10|20748.2|20733.2|20747.3|20732.3|20748.2|20733.2|20747.2|20732.2|0
1732085000000|2024-11-20 06:43:20|20746.6|20731.6|20746.6|20731.6|20747.5|20732.5|20746.5|20731.5|0
1732085010000|2024-11-20 06:43:30|20746.2|20731.2|20746.1|20731.1|20746.5|20731.5|20746|20731|0
1732085020000|2024-11-20 06:43:40|20745.7|20730.7|20746.5|20731.5|20746.5|20731.5|20745|20730|0
1732085030000|2024-11-20 06:43:50|20746.6|20731.6|20747.2|20732.2|20747.6|20732.6|20746.6|20731.6|0
1732085040000|2024-11-20 06:44:00|20747.3|20732.3|20746.8|20731.8|20747.3|20732.3|20746|20731|0
1732085050000|2024-11-20 06:44:10|20747|20732|20746.2|20731.2|20747|20732|20746.1|20731.1|0
1732085060000|2024-11-20 06:44:20|20745.8|20730.8|20744.7|20729.7|20745.8|20730.8|20744.7|20729.7|0
1732085070000|2024-11-20 06:44:30|20744.6|20729.6|20743.8|20728.8|20744.7|20729.7|20743.8|20728.8|0
1732085080000|2024-11-20 06:44:40|20743.7|20728.7|20744.3|20729.3|20744.8|20729.8|20743.7|20728.7|0
1732085090000|2024-11-20 06:44:50|20744.8|20729.8|20743.6|20728.6|20744.8|20729.8|20743.3|20728.3|0
1732085100000|2024-11-20 06:45:00|20743.5|20728.5|20742|20727|20743.5|20728.5|20741.6|20726.6|0
1732085110000|2024-11-20 06:45:10|20742.1|20727.1|20740.6|20725.6|20742.8|20727.8|20740.5|20725.5|0
1732085120000|2024-11-20 06:45:20|20740.1|20725.1|20740.2|20725.2|20741.3|20726.3|20740.1|20725.1|0
1732085130000|2024-11-20 06:45:30|20740.3|20725.3|20740.2|20725.2|20741.1|20726.1|20740.2|20725.2|0
1732085140000|2024-11-20 06:45:40|20740.8|20725.8|20742.6|20727.6|20742.6|20727.6|20740.8|20725.8|0
1732085150000|2024-11-20 06:45:50|20743.1|20728.1|20742.8|20727.8|20743.7|20728.7|20742.3|20727.3|0
1732085160000|2024-11-20 06:46:00|20742.7|20727.7|20741.6|20726.6|20743.1|20728.1|20741.1|20726.1|0
1732085170000|2024-11-20 06:46:10|20741.5|20726.5|20741.6|20726.6|20741.6|20726.6|20740.3|20725.3|0
1732085180000|2024-11-20 06:46:20|20741.3|20726.3|20741.6|20726.6|20741.6|20726.6|20740.6|20725.6|0
1732085190000|2024-11-20 06:46:30|20741.5|20726.5|20740.8|20725.8|20741.7|20726.7|20740.6|20725.6|0
1732085200000|2024-11-20 06:46:40|20741|20726|20742.5|20727.5|20742.5|20727.5|20741|20726|0
1732085210000|2024-11-20 06:46:50|20742.3|20727.3|20742.5|20727.5|20742.5|20727.5|20741.3|20726.3|0
1732085220000|2024-11-20 06:47:00|20743|20728|20743.3|20728.3|20744.1|20729.1|20743|20728|0
1732085230000|2024-11-20 06:47:10|20743.2|20728.2|20743.3|20728.3|20743.5|20728.5|20743.1|20728.1|0
1732085240000|2024-11-20 06:47:20|20743.2|20728.2|20743.3|20728.3|20743.3|20728.3|20743.2|20728.2|0
1732085250000|2024-11-20 06:47:30|20743.5|20728.5|20740.3|20725.3|20743.5|20728.5|20739.3|20724.3|0
1732085260000|2024-11-20 06:47:40|20740.5|20725.5|20741.1|20726.1|20741.1|20726.1|20740.3|20725.3|0
1732085270000|2024-11-20 06:47:50|20741.2|20726.2|20741.1|20726.1|20741.2|20726.2|20741|20726|0
1732085280000|2024-11-20 06:48:00|20741|20726|20742.1|20727.1|20742.7|20727.7|20741|20726|0
1732085290000|2024-11-20 06:48:10|20741.6|20726.6|20743.3|20728.3|20743.3|20728.3|20741.6|20726.6|0
1732085300000|2024-11-20 06:48:20|20743.2|20728.2|20744|20729|20744.2|20729.2|20743.2|20728.2|0
1732085310000|2024-11-20 06:48:30|20744.3|20729.3|20743.6|20728.6|20744.6|20729.6|20743.6|20728.6|0
1732085320000|2024-11-20 06:48:40|20743.7|20728.7|20744.7|20729.7|20744.8|20729.8|20743.7|20728.7|0
1732085330000|2024-11-20 06:48:50|20744.6|20729.6|20744.8|20729.8|20744.8|20729.8|20744.5|20729.5|0
1732085340000|2024-11-20 06:49:00|20745|20730|20745.8|20730.8|20746.6|20731.6|20745|20730|0
1732085350000|2024-11-20 06:49:10|20745.6|20730.6|20744.7|20729.7|20745.7|20730.7|20744.3|20729.3|0
1732085360000|2024-11-20 06:49:20|20744.8|20729.8|20743.2|20728.2|20744.8|20729.8|20743.2|20728.2|0
1732085370000|2024-11-20 06:49:30|20742.8|20727.8|20742.7|20727.7|20743.2|20728.2|20742.7|20727.7|0
1732085380000|2024-11-20 06:49:40|20742.8|20727.8|20743.6|20728.6|20744|20729|20742.7|20727.7|0
1732085390000|2024-11-20 06:49:50|20744.3|20729.3|20746|20731|20746|20731|20744|20729|0
1732085400000|2024-11-20 06:50:00|20746.3|20731.3|20749.1|20734.1|20749.1|20734.1|20746.3|20731.3|0
1732085410000|2024-11-20 06:50:10|20748.3|20733.3|20747.2|20732.2|20749.1|20734.1|20747.1|20732.1|0
1732085420000|2024-11-20 06:50:20|20747|20732|20745|20730|20747.6|20732.6|20745|20730|0
1732085430000|2024-11-20 06:50:30|20744.5|20729.5|20743.2|20728.2|20745|20730|20743.2|20728.2|0
1732085440000|2024-11-20 06:50:40|20743.3|20728.3|20743.2|20728.2|20744|20729|20743.2|20728.2|0
1732085450000|2024-11-20 06:50:50|20743.3|20728.3|20745.6|20730.6|20746.2|20731.2|20743.3|20728.3|0
1732085460000|2024-11-20 06:51:00|20745.7|20730.7|20745.6|20730.6|20746.1|20731.1|20745.2|20730.2|0
1732085470000|2024-11-20 06:51:10|20745.3|20730.3|20745.6|20730.6|20745.6|20730.6|20745.3|20730.3|0
1732085480000|2024-11-20 06:51:20|20745.5|20730.5|20746.2|20731.2|20746.2|20731.2|20745.2|20730.2|0
1732085490000|2024-11-20 06:51:30|20748|20733|20747.1|20732.1|20748|20733|20746.6|20731.6|0
1732085500000|2024-11-20 06:51:40|20747.2|20732.2|20747.1|20732.1|20747.5|20732.5|20747.1|20732.1|0
1732085510000|2024-11-20 06:51:50|20747.2|20732.2|20747.6|20732.6|20748|20733|20747.1|20732.1|0
1732085520000|2024-11-20 06:52:00|20747.5|20732.5|20747.1|20732.1|20747.5|20732.5|20746|20731|0
1732085530000|2024-11-20 06:52:10|20746.2|20731.2|20747.1|20732.1|20747.2|20732.2|20746.2|20731.2|0
1732085540000|2024-11-20 06:52:20|20746.7|20731.7|20748.5|20733.5|20748.5|20733.5|20746.3|20731.3|0
1732085550000|2024-11-20 06:52:30|20748.3|20733.3|20748.8|20733.8|20748.8|20733.8|20748.3|20733.3|0
1732085560000|2024-11-20 06:52:40|20748.5|20733.5|20748.2|20733.2|20748.7|20733.7|20746.5|20731.5|0
1732085570000|2024-11-20 06:52:50|20748.3|20733.3|20754.1|20739.1|20755.2|20740.2|20748.3|20733.3|0
1732085580000|2024-11-20 06:53:00|20753.5|20738.5|20752.8|20737.8|20753.5|20738.5|20751|20736|0
1732085590000|2024-11-20 06:53:10|20752.3|20737.3|20755.5|20740.5|20755.5|20740.5|20752.3|20737.3|0
1732085600000|2024-11-20 06:53:20|20756.1|20741.1|20755.6|20740.6|20757.1|20742.1|20754.3|20739.3|0
1732085610000|2024-11-20 06:53:30|20756.3|20741.3|20754.3|20739.3|20756.8|20741.8|20754.3|20739.3|0
1732085620000|2024-11-20 06:53:40|20752.7|20737.7|20751.3|20736.3|20752.7|20737.7|20750.3|20735.3|0
1732085630000|2024-11-20 06:53:50|20751.7|20736.7|20750.3|20735.3|20751.7|20736.7|20750.3|20735.3|0
1732085640000|2024-11-20 06:54:00|20750.5|20735.5|20752|20737|20752.8|20737.8|20750.3|20735.3|0
1732085650000|2024-11-20 06:54:10|20751.6|20736.6|20752.3|20737.3|20752.6|20737.6|20751.2|20736.2|0
1732085660000|2024-11-20 06:54:20|20752.6|20737.6|20752.1|20737.1|20752.6|20737.6|20751.8|20736.8|0
1732085670000|2024-11-20 06:54:30|20752|20737|20751.2|20736.2|20752|20737|20751.1|20736.1|0
1732085680000|2024-11-20 06:54:40|20751.3|20736.3|20750.6|20735.6|20751.5|20736.5|20750.6|20735.6|0
1732085690000|2024-11-20 06:54:50|20751.2|20736.2|20750.6|20735.6|20751.6|20736.6|20750.6|20735.6|0
1732085700000|2024-11-20 06:55:00|20750.5|20735.5|20749.8|20734.8|20750.6|20735.6|20748.8|20733.8|0
1732085710000|2024-11-20 06:55:10|20749.7|20734.7|20747.5|20732.5|20749.7|20734.7|20747.2|20732.2|0
1732085720000|2024-11-20 06:55:20|20747|20732|20745.2|20730.2|20747.6|20732.6|20745.2|20730.2|0
1732085730000|2024-11-20 06:55:30|20745.1|20730.1|20744.3|20729.3|20745.8|20730.8|20744.1|20729.1|0
1732085740000|2024-11-20 06:55:40|20744.7|20729.7|20745.5|20730.5|20745.8|20730.8|20744.7|20729.7|0
1732085750000|2024-11-20 06:55:50|20746.1|20731.1|20746.7|20731.7|20747.6|20732.6|20746.1|20731.1|0
1732085760000|2024-11-20 06:56:00|20746.6|20731.6|20749.2|20734.2|20750.1|20735.1|20746.6|20731.6|0
1732085770000|2024-11-20 06:56:10|20749.3|20734.3|20750.5|20735.5|20750.7|20735.7|20749.3|20734.3|0
1732085780000|2024-11-20 06:56:20|20750.6|20735.6|20750.3|20735.3|20750.7|20735.7|20749.8|20734.8|0
1732085790000|2024-11-20 06:56:30|20750.5|20735.5|20748.8|20733.8|20750.5|20735.5|20748.1|20733.1|0
1732085800000|2024-11-20 06:56:40|20748.6|20733.6|20745.8|20730.8|20748.6|20733.6|20745.8|20730.8|0
1732085810000|2024-11-20 06:56:50|20745.6|20730.6|20745.3|20730.3|20745.6|20730.6|20744.7|20729.7|0
1732085820000|2024-11-20 06:57:00|20745.5|20730.5|20744.7|20729.7|20745.5|20730.5|20744|20729|0
1732085830000|2024-11-20 06:57:10|20744.3|20729.3|20746.3|20731.3|20746.3|20731.3|20744.3|20729.3|0
1732085840000|2024-11-20 06:57:20|20746.2|20731.2|20746.3|20731.3|20746.3|20731.3|20745.8|20730.8|0
1732085850000|2024-11-20 06:57:30|20746.2|20731.2|20746.8|20731.8|20746.8|20731.8|20746.2|20731.2|0
1732085860000|2024-11-20 06:57:40|20747|20732|20746.7|20731.7|20747|20732|20746.7|20731.7|0
1732085870000|2024-11-20 06:57:50|20746.8|20731.8|20746.8|20731.8|20747.1|20732.1|20746.8|20731.8|0
1732085880000|2024-11-20 06:58:00|20747.3|20732.3|20748.2|20733.2|20748.2|20733.2|20747.3|20732.3|0
1732085890000|2024-11-20 06:58:10|20750.1|20735.1|20749.6|20734.6|20750.2|20735.2|20749.6|20734.6|0
1732085900000|2024-11-20 06:58:20|20749.5|20734.5|20749.5|20734.5|20750.8|20735.8|20749.5|20734.5|0
1732085910000|2024-11-20 06:58:30|20749.1|20734.1|20750.6|20735.6|20750.8|20735.8|20749.1|20734.1|0
1732085920000|2024-11-20 06:58:40|20750.8|20735.8|20750.8|20735.8|20751.3|20736.3|20750.6|20735.6|0
1732085930000|2024-11-20 06:58:50|20751|20736|20750.8|20735.8|20751|20736|20749.8|20734.8|0
1732085940000|2024-11-20 06:59:00|20751.3|20736.3|20751|20736|20751.3|20736.3|20750.1|20735.1|0
1732085950000|2024-11-20 06:59:10|20750.8|20735.8|20750.3|20735.3|20750.8|20735.8|20750|20735|0
1732085960000|2024-11-20 06:59:20|20750|20735|20749.5|20734.5|20750|20735|20749.5|20734.5|0
1732085970000|2024-11-20 06:59:30|20750.1|20735.1|20748.6|20733.6|20750.1|20735.1|20748.6|20733.6|0
1732085980000|2024-11-20 06:59:40|20749.3|20734.3|20749.5|20734.5|20749.5|20734.5|20749.1|20734.1|0
1732085990000|2024-11-20 06:59:50|20749.7|20734.7|20748.7|20733.7|20749.7|20734.7|20748.7|20733.7|0
1732086000000|2024-11-20 07:00:00|20747.6|20732.6|20749.3|20734.3|20749.3|20734.3|20745.1|20730.1|0
1732086010000|2024-11-20 07:00:10|20750.3|20735.3|20751.1|20736.1|20751.3|20736.3|20748.6|20733.6|0
1732086020000|2024-11-20 07:00:20|20752|20737|20750.3|20735.3|20752.1|20737.1|20749.8|20734.8|0
1732086030000|2024-11-20 07:00:30|20750.5|20735.5|20747.7|20732.7|20750.5|20735.5|20747.3|20732.3|0
1732086040000|2024-11-20 07:00:40|20747.5|20732.5|20746.1|20731.1|20747.5|20732.5|20746.1|20731.1|0
1732086050000|2024-11-20 07:00:50|20746.7|20731.7|20750.1|20735.1|20750.8|20735.8|20746.7|20731.7|0
1732086060000|2024-11-20 07:01:00|20750.2|20735.2|20751.3|20736.3|20751.3|20736.3|20749.1|20734.1|0
1732086070000|2024-11-20 07:01:10|20753.2|20738.2|20753.1|20738.1|20754.8|20739.8|20752|20737|0
1732086080000|2024-11-20 07:01:20|20754.6|20739.6|20757|20742|20757|20742|20754.6|20739.6|0
1732086090000|2024-11-20 07:01:30|20757.1|20742.1|20754.2|20739.2|20757.3|20742.3|20753|20738|0
1732086100000|2024-11-20 07:01:40|20754|20739|20756.8|20741.8|20756.8|20741.8|20752.7|20737.7|0
1732086110000|2024-11-20 07:01:50|20757.1|20742.1|20753.7|20738.7|20757.1|20742.1|20753.7|20738.7|0
1732086120000|2024-11-20 07:02:00|20753.8|20738.8|20752.8|20737.8|20754.5|20739.5|20752.8|20737.8|0
1732086130000|2024-11-20 07:02:10|20752.7|20737.7|20752.6|20737.6|20752.8|20737.8|20752.2|20737.2|0
1732086140000|2024-11-20 07:02:20|20753.1|20738.1|20749.3|20734.3|20753.5|20738.5|20749.3|20734.3|0
1732086150000|2024-11-20 07:02:30|20749.1|20734.1|20750.8|20735.8|20750.8|20735.8|20749.1|20734.1|0
1732086160000|2024-11-20 07:02:40|20750.6|20735.6|20751|20736|20751.6|20736.6|20750.6|20735.6|0
1732086170000|2024-11-20 07:02:50|20751.1|20736.1|20751.8|20736.8|20752.1|20737.1|20750.1|20735.1|0
1732086180000|2024-11-20 07:03:00|20752.1|20737.1|20754.6|20739.6|20754.6|20739.6|20751.7|20736.7|0
1732086190000|2024-11-20 07:03:10|20754.8|20739.8|20750.6|20735.6|20754.8|20739.8|20750.6|20735.6|0
1732086200000|2024-11-20 07:03:20|20750|20735|20749.7|20734.7|20750.6|20735.6|20749.3|20734.3|0
1732086210000|2024-11-20 07:03:30|20749.3|20734.3|20750.6|20735.6|20750.6|20735.6|20749|20734|0
1732086220000|2024-11-20 07:03:40|20750.3|20735.3|20751|20736|20751|20736|20750.2|20735.2|0
1732086230000|2024-11-20 07:03:50|20750.8|20735.8|20750.7|20735.7|20750.8|20735.8|20750.3|20735.3|0
1732086240000|2024-11-20 07:04:00|20751.1|20736.1|20749.2|20734.2|20751.1|20736.1|20748.3|20733.3|0
1732086250000|2024-11-20 07:04:10|20749.6|20734.6|20750.7|20735.7|20750.8|20735.8|20748.5|20733.5|0
1732086260000|2024-11-20 07:04:20|20750.8|20735.8|20750.3|20735.3|20751.1|20736.1|20750.3|20735.3|0
1732086270000|2024-11-20 07:04:30|20750.1|20735.1|20748.1|20733.1|20750.1|20735.1|20747.8|20732.8|0
1732086280000|2024-11-20 07:04:40|20748|20733|20747.7|20732.7|20748.5|20733.5|20747.6|20732.6|0
1732086290000|2024-11-20 07:04:50|20748.2|20733.2|20747.6|20732.6|20748.6|20733.6|20747.6|20732.6|0
1732086300000|2024-11-20 07:05:00|20747.3|20732.3|20745.5|20730.5|20747.8|20732.8|20745.2|20730.2|0
1732086310000|2024-11-20 07:05:10|20745.8|20730.8|20743.8|20728.8|20745.8|20730.8|20743.6|20728.6|0
1732086320000|2024-11-20 07:05:20|20743.7|20728.7|20744|20729|20744.3|20729.3|20743.6|20728.6|0
1732086330000|2024-11-20 07:05:30|20743.8|20728.8|20747|20732|20747|20732|20743.8|20728.8|0
1732086340000|2024-11-20 07:05:40|20746.8|20731.8|20743.7|20728.7|20746.8|20731.8|20743.7|20728.7|0
1732086350000|2024-11-20 07:05:50|20743.6|20728.6|20743.6|20728.6|20744.2|20729.2|20743.3|20728.3|0
1732086360000|2024-11-20 07:06:00|20744.1|20729.1|20742.5|20727.5|20744.6|20729.6|20742.5|20727.5|0
1732086370000|2024-11-20 07:06:10|20742.8|20727.8|20741.8|20726.8|20742.8|20727.8|20741.7|20726.7|0
1732086380000|2024-11-20 07:06:20|20742|20727|20742.6|20727.6|20743.8|20728.8|20742|20727|0
1732086390000|2024-11-20 07:06:30|20742.3|20727.3|20741.2|20726.2|20742.8|20727.8|20741.2|20726.2|0
1732086400000|2024-11-20 07:06:40|20743.6|20728.6|20745.7|20730.7|20745.7|20730.7|20742.2|20727.2|0
1732086410000|2024-11-20 07:06:50|20746|20731|20745.6|20730.6|20746.3|20731.3|20745.3|20730.3|0
1732086420000|2024-11-20 07:07:00|20745.2|20730.2|20745.1|20730.1|20745.3|20730.3|20745|20730|0
1732086430000|2024-11-20 07:07:10|20746.6|20731.6|20748.6|20733.6|20748.7|20733.7|20746.1|20731.1|0
1732086440000|2024-11-20 07:07:20|20748.3|20733.3|20748|20733|20748.6|20733.6|20747.1|20732.1|0
1732086450000|2024-11-20 07:07:30|20748.3|20733.3|20747.6|20732.6|20749.3|20734.3|20747.6|20732.6|0
1732086460000|2024-11-20 07:07:40|20747.5|20732.5|20748.5|20733.5|20749.1|20734.1|20747.5|20732.5|0
1732086470000|2024-11-20 07:07:50|20748.8|20733.8|20749.7|20734.7|20749.7|20734.7|20748.3|20733.3|0
1732086480000|2024-11-20 07:08:00|20749.8|20734.8|20748.8|20733.8|20749.8|20734.8|20748.8|20733.8|0
1732086490000|2024-11-20 07:08:10|20749|20734|20749.6|20734.6|20749.6|20734.6|20749|20734|0
1732086500000|2024-11-20 07:08:20|20749.5|20734.5|20749.3|20734.3|20750|20735|20748.5|20733.5|0
1732086510000|2024-11-20 07:08:30|20749.5|20734.5|20749.3|20734.3|20749.6|20734.6|20749.1|20734.1|0
1732086520000|2024-11-20 07:08:40|20748.6|20733.6|20748.1|20733.1|20748.6|20733.6|20748|20733|0
1732086530000|2024-11-20 07:08:50|20748.2|20733.2|20748.6|20733.6|20748.8|20733.8|20748.2|20733.2|0
1732086540000|2024-11-20 07:09:00|20748.5|20733.5|20747.6|20732.6|20748.7|20733.7|20746.6|20731.6|0
1732086550000|2024-11-20 07:09:10|20746.8|20731.8|20744.3|20729.3|20746.8|20731.8|20744.1|20729.1|0
1732086560000|2024-11-20 07:09:20|20744.5|20729.5|20744.2|20729.2|20744.7|20729.7|20744.1|20729.1|0
1732086570000|2024-11-20 07:09:30|20743.8|20728.8|20745.1|20730.1|20745.1|20730.1|20743.8|20728.8|0
1732086580000|2024-11-20 07:09:40|20746.6|20731.6|20745.8|20730.8|20746.8|20731.8|20745.8|20730.8|0
1732086590000|2024-11-20 07:09:50|20746|20731|20746.1|20731.1|20746.6|20731.6|20746|20731|0
1732086600000|2024-11-20 07:10:00|20744.8|20729.8|20745.1|20730.1|20745.1|20730.1|20744.8|20729.8|0
1732086610000|2024-11-20 07:10:10|20745|20730|20743.3|20728.3|20745|20730|20743|20728|0
1732086620000|2024-11-20 07:10:20|20743.8|20728.8|20742.7|20727.7|20743.8|20728.8|20742.3|20727.3|0
1732086630000|2024-11-20 07:10:30|20741.6|20726.6|20743|20728|20743|20728|20741.5|20726.5|0
1732086640000|2024-11-20 07:10:40|20743.1|20728.1|20745.2|20730.2|20745.2|20730.2|20743.1|20728.1|0
1732086650000|2024-11-20 07:10:50|20745.1|20730.1|20744.7|20729.7|20745.5|20730.5|20744.6|20729.6|0
1732086660000|2024-11-20 07:11:00|20744.8|20729.8|20744.6|20729.6|20744.8|20729.8|20743.8|20728.8|0
1732086670000|2024-11-20 07:11:10|20744.7|20729.7|20744.6|20729.6|20744.8|20729.8|20744.2|20729.2|0
1732086680000|2024-11-20 07:11:20|20744.5|20729.5|20743.7|20728.7|20744.5|20729.5|20743.7|20728.7|0
1732086690000|2024-11-20 07:11:30|20744.3|20729.3|20744.6|20729.6|20744.8|20729.8|20744.1|20729.1|0
1732086700000|2024-11-20 07:11:40|20744.3|20729.3|20743.2|20728.2|20744.5|20729.5|20743.2|20728.2|0
1732086710000|2024-11-20 07:11:50|20743.3|20728.3|20738.7|20723.7|20743.3|20728.3|20738.7|20723.7|0
1732086720000|2024-11-20 07:12:00|20737.7|20722.7|20736.8|20721.8|20738.1|20723.1|20736.5|20721.5|0
1732086730000|2024-11-20 07:12:10|20736.7|20721.7|20734.8|20719.8|20736.7|20721.7|20734.6|20719.6|0
1732086740000|2024-11-20 07:12:20|20734.2|20719.2|20734|20719|20734.6|20719.6|20733.8|20718.8|0
1732086750000|2024-11-20 07:12:30|20733.6|20718.6|20733.6|20718.6|20733.6|20718.6|20733.5|20718.5|0
1732086760000|2024-11-20 07:12:40|20733.7|20718.7|20733.3|20718.3|20734|20719|20733.3|20718.3|0
1732086770000|2024-11-20 07:12:50|20733.6|20718.6|20734.7|20719.7|20734.7|20719.7|20733.3|20718.3|0
1732086780000|2024-11-20 07:13:00|20734.8|20719.8|20736.3|20721.3|20736.3|20721.3|20734.8|20719.8|0
1732086790000|2024-11-20 07:13:10|20736.2|20721.2|20737.1|20722.1|20737.2|20722.2|20736.2|20721.2|0
1732086800000|2024-11-20 07:13:20|20737.2|20722.2|20737.2|20722.2|20738.5|20723.5|20737.2|20722.2|0
1732086810000|2024-11-20 07:13:30|20737.1|20722.1|20737|20722|20737.2|20722.2|20736.8|20721.8|0
1732086820000|2024-11-20 07:13:40|20737.1|20722.1|20737.6|20722.6|20737.6|20722.6|20737|20722|0
1732086830000|2024-11-20 07:13:50|20737.8|20722.8|20733.5|20718.5|20737.8|20722.8|20733.5|20718.5|0
1732086840000|2024-11-20 07:14:00|20734|20719|20735.8|20720.8|20735.8|20720.8|20734|20719|0
1732086850000|2024-11-20 07:14:10|20735.6|20720.6|20737.1|20722.1|20737.1|20722.1|20735.3|20720.3|0
1732086860000|2024-11-20 07:14:20|20737.2|20722.2|20737.6|20722.6|20738.1|20723.1|20737.2|20722.2|0
1732086870000|2024-11-20 07:14:30|20737.8|20722.8|20738.8|20723.8|20739.1|20724.1|20737.6|20722.6|0
1732086880000|2024-11-20 07:14:40|20738.7|20723.7|20738.5|20723.5|20739|20724|20738.5|20723.5|0
1732086890000|2024-11-20 07:14:50|20738.1|20723.1|20737.5|20722.5|20738.3|20723.3|20737.3|20722.3|0
1732086900000|2024-11-20 07:15:00|20737.8|20722.8|20738.8|20723.8|20738.8|20723.8|20737.1|20722.1|0
1732086910000|2024-11-20 07:15:10|20738.5|20723.5|20740.3|20725.3|20740.5|20725.5|20738.5|20723.5|0
1732086920000|2024-11-20 07:15:20|20740.6|20725.6|20740.7|20725.7|20740.7|20725.7|20740.6|20725.6|0
1732086930000|2024-11-20 07:15:30|20740|20725|20737.7|20722.7|20740|20725|20736.8|20721.8|0
1732086940000|2024-11-20 07:15:40|20737.8|20722.8|20737.3|20722.3|20738|20723|20736.5|20721.5|0
1732086950000|2024-11-20 07:15:50|20736.3|20721.3|20736.3|20721.3|20736.3|20721.3|20736|20721|0
1732086960000|2024-11-20 07:16:00|20736.5|20721.5|20736.5|20721.5|20736.8|20721.8|20736.5|20721.5|0
1732086970000|2024-11-20 07:16:10|20736.3|20721.3|20737.5|20722.5|20737.5|20722.5|20736.3|20721.3|0
1732086980000|2024-11-20 07:16:20|20736.6|20721.6|20737.3|20722.3|20738|20723|20736.6|20721.6|0
1732086990000|2024-11-20 07:16:30|20737.1|20722.1|20737|20722|20737.2|20722.2|20737|20722|0
1732087000000|2024-11-20 07:16:40|20737.1|20722.1|20735.8|20720.8|20737.1|20722.1|20735|20720|0
1732087010000|2024-11-20 07:16:50|20736|20721|20737.1|20722.1|20737.1|20722.1|20736|20721|0
1732087020000|2024-11-20 07:17:00|20738.1|20723.1|20736.6|20721.6|20738.3|20723.3|20736.6|20721.6|0
1732087030000|2024-11-20 07:17:10|20736.7|20721.7|20736.3|20721.3|20736.7|20721.7|20735.6|20720.6|0
1732087040000|2024-11-20 07:17:20|20736|20721|20737.2|20722.2|20737.2|20722.2|20736|20721|0
1732087050000|2024-11-20 07:17:30|20737.1|20722.1|20736.8|20721.8|20737.1|20722.1|20736.8|20721.8|0
1732087060000|2024-11-20 07:17:40|20737|20722|20737.5|20722.5|20737.5|20722.5|20736.8|20721.8|0
1732087070000|2024-11-20 07:17:50|20737.3|20722.3|20738.5|20723.5|20738.5|20723.5|20737.1|20722.1|0
1732087080000|2024-11-20 07:18:00|20738|20723|20739.8|20724.8|20739.8|20724.8|20737.6|20722.6|0
1732087090000|2024-11-20 07:18:10|20739.7|20724.7|20742.6|20727.6|20742.6|20727.6|20739.6|20724.6|0
1732087100000|2024-11-20 07:18:20|20742.5|20727.5|20743.3|20728.3|20743.3|20728.3|20741.7|20726.7|0
1732087110000|2024-11-20 07:18:30|20743.6|20728.6|20743.6|20728.6|20743.6|20728.6|20743|20728|0
1732087120000|2024-11-20 07:18:40|20743.5|20728.5|20743.1|20728.1|20744.1|20729.1|20743.1|20728.1|0
1732087130000|2024-11-20 07:18:50|20743.3|20728.3|20743|20728|20743.3|20728.3|20742.7|20727.7|0
1732087140000|2024-11-20 07:19:00|20743.3|20728.3|20745.2|20730.2|20745.2|20730.2|20743.3|20728.3|0
1732087150000|2024-11-20 07:19:10|20745|20730|20743|20728|20745|20730|20742.8|20727.8|0
1732087160000|2024-11-20 07:19:20|20742.8|20727.8|20741|20726|20742.8|20727.8|20741|20726|0
1732087170000|2024-11-20 07:19:30|20740.8|20725.8|20740.8|20725.8|20741.6|20726.6|20740.8|20725.8|0
1732087180000|2024-11-20 07:19:40|20741|20726|20740.1|20725.1|20741.1|20726.1|20739.8|20724.8|0
1732087190000|2024-11-20 07:19:50|20740.2|20725.2|20740.1|20725.1|20740.5|20725.5|20740.1|20725.1|0
1732087200000|2024-11-20 07:20:00|20740.2|20725.2|20742.5|20727.5|20742.5|20727.5|20740.2|20725.2|0
1732087210000|2024-11-20 07:20:10|20742.3|20727.3|20742.6|20727.6|20743|20728|20742.2|20727.2|0
1732087220000|2024-11-20 07:20:20|20742.5|20727.5|20741|20726|20743.1|20728.1|20740.8|20725.8|0
1732087230000|2024-11-20 07:20:30|20739.6|20724.6|20738.5|20723.5|20739.6|20724.6|20738.3|20723.3|0
1732087240000|2024-11-20 07:20:40|20738.3|20723.3|20739|20724|20739.1|20724.1|20738.1|20723.1|0
1732087250000|2024-11-20 07:20:50|20738.7|20723.7|20738.6|20723.6|20738.8|20723.8|20737.3|20722.3|0
1732087260000|2024-11-20 07:21:00|20738.8|20723.8|20738.8|20723.8|20738.8|20723.8|20738|20723|0
1732087270000|2024-11-20 07:21:10|20739|20724|20738.2|20723.2|20739|20724|20737.6|20722.6|0
1732087280000|2024-11-20 07:21:20|20738.1|20723.1|20737.3|20722.3|20738.1|20723.1|20737|20722|0
1732087290000|2024-11-20 07:21:30|20735.8|20720.8|20737.3|20722.3|20737.6|20722.6|20735.2|20720.2|0
1732087300000|2024-11-20 07:21:40|20737.5|20722.5|20736.8|20721.8|20738.1|20723.1|20736.8|20721.8|0
1732087310000|2024-11-20 07:21:50|20737.2|20722.2|20737.8|20722.8|20738.3|20723.3|20736.8|20721.8|0
1732087320000|2024-11-20 07:22:00|20737.7|20722.7|20736.8|20721.8|20738.2|20723.2|20736.8|20721.8|0
1732087330000|2024-11-20 07:22:10|20737.2|20722.2|20737.8|20722.8|20737.8|20722.8|20737|20722|0
1732087340000|2024-11-20 07:22:20|20737.1|20722.1|20735.1|20720.1|20737.2|20722.2|20735.1|20720.1|0
1732087350000|2024-11-20 07:22:30|20735.2|20720.2|20736.7|20721.7|20736.7|20721.7|20735.2|20720.2|0
1732087360000|2024-11-20 07:22:40|20736.6|20721.6|20733.2|20718.2|20736.6|20721.6|20733.2|20718.2|0
1732087370000|2024-11-20 07:22:50|20732.2|20717.2|20734.7|20719.7|20734.7|20719.7|20732|20717|0
1732087380000|2024-11-20 07:23:00|20735|20720|20733.1|20718.1|20735|20720|20732.8|20717.8|0
1732087390000|2024-11-20 07:23:10|20733.6|20718.6|20732.7|20717.7|20733.6|20718.6|20731.1|20716.1|0
1732087400000|2024-11-20 07:23:20|20733.8|20718.8|20735.3|20720.3|20735.3|20720.3|20733|20718|0
1732087410000|2024-11-20 07:23:30|20735.2|20720.2|20735.8|20720.8|20735.8|20720.8|20735.1|20720.1|0
1732087420000|2024-11-20 07:23:40|20736.1|20721.1|20734.8|20719.8|20736.1|20721.1|20734.7|20719.7|0
1732087430000|2024-11-20 07:23:50|20734.7|20719.7|20733.6|20718.6|20734.8|20719.8|20733.3|20718.3|0
1732087440000|2024-11-20 07:24:00|20733.5|20718.5|20735.7|20720.7|20735.7|20720.7|20733.5|20718.5|0
1732087450000|2024-11-20 07:24:10|20736.6|20721.6|20734.1|20719.1|20736.6|20721.6|20734.1|20719.1|0
1732087460000|2024-11-20 07:24:20|20734|20719|20733.1|20718.1|20734|20719|20732.6|20717.6|0
1732087470000|2024-11-20 07:24:30|20734.2|20719.2|20734.2|20719.2|20734.8|20719.8|20734|20719|0
1732087480000|2024-11-20 07:24:40|20734|20719|20732.5|20717.5|20734.2|20719.2|20732.5|20717.5|0
1732087490000|2024-11-20 07:24:50|20732.7|20717.7|20731.5|20716.5|20732.7|20717.7|20731.5|20716.5|0
1732087500000|2024-11-20 07:25:00|20732.3|20717.3|20733.8|20718.8|20734.8|20719.8|20732.2|20717.2|0
1732087510000|2024-11-20 07:25:10|20733.6|20718.6|20733|20718|20733.6|20718.6|20731.8|20716.8|0
1732087520000|2024-11-20 07:25:20|20732.8|20717.8|20731.3|20716.3|20733|20718|20731|20716|0
1732087530000|2024-11-20 07:25:30|20731.2|20716.2|20728.3|20713.3|20731.2|20716.2|20728.1|20713.1|0
1732087540000|2024-11-20 07:25:40|20728.6|20713.6|20727.3|20712.3|20728.6|20713.6|20727.2|20712.2|0
1732087550000|2024-11-20 07:25:50|20727.5|20712.5|20724.2|20709.2|20727.5|20712.5|20724.2|20709.2|0
1732087560000|2024-11-20 07:26:00|20723.3|20708.3|20723.6|20708.6|20723.7|20708.7|20723.3|20708.3|0
1732087570000|2024-11-20 07:26:10|20724|20709|20723.1|20708.1|20724|20709|20722.1|20707.1|0
1732087580000|2024-11-20 07:26:20|20722.7|20707.7|20723.5|20708.5|20724.2|20709.2|20722.3|20707.3|0
1732087590000|2024-11-20 07:26:30|20723.2|20708.2|20723|20708|20723.2|20708.2|20722.6|20707.6|0
1732087600000|2024-11-20 07:26:40|20723.3|20708.3|20723.3|20708.3|20724.5|20709.5|20723.3|20708.3|0
1732087610000|2024-11-20 07:26:50|20723.2|20708.2|20725.5|20710.5|20726.6|20711.6|20723.1|20708.1|0
1732087620000|2024-11-20 07:27:00|20725.6|20710.6|20724.8|20709.8|20726.3|20711.3|20724.7|20709.7|0
1732087630000|2024-11-20 07:27:10|20724.3|20709.3|20724.6|20709.6|20724.6|20709.6|20724.2|20709.2|0
1732087640000|2024-11-20 07:27:20|20724.5|20709.5|20724.6|20709.6|20724.6|20709.6|20724.1|20709.1|0
1732087650000|2024-11-20 07:27:30|20724.3|20709.3|20725.5|20710.5|20725.5|20710.5|20724.3|20709.3|0
1732087660000|2024-11-20 07:27:40|20725.6|20710.6|20727|20712|20727|20712|20725.6|20710.6|0
1732087670000|2024-11-20 07:27:50|20726.7|20711.7|20726.3|20711.3|20727.3|20712.3|20725.6|20710.6|0
1732087680000|2024-11-20 07:28:00|20726.2|20711.2|20725|20710|20726.2|20711.2|20725|20710|0
1732087690000|2024-11-20 07:28:10|20725.1|20710.1|20725.3|20710.3|20726.5|20711.5|20725.1|20710.1|0
1732087700000|2024-11-20 07:28:20|20725.2|20710.2|20725.3|20710.3|20725.3|20710.3|20723.6|20708.6|0
1732087710000|2024-11-20 07:28:30|20725.2|20710.2|20725.3|20710.3|20725.3|20710.3|20724.5|20709.5|0
1732087720000|2024-11-20 07:28:40|20725.1|20710.1|20724.3|20709.3|20725.1|20710.1|20724.2|20709.2|0
1732087730000|2024-11-20 07:28:50|20724.2|20709.2|20724|20709|20724.6|20709.6|20723.8|20708.8|0
1732087740000|2024-11-20 07:29:00|20725|20710|20723.1|20708.1|20725|20710|20723.1|20708.1|0
1732087750000|2024-11-20 07:29:10|20723.2|20708.2|20724.6|20709.6|20724.7|20709.7|20722.8|20707.8|0
1732087760000|2024-11-20 07:29:20|20724.5|20709.5|20723.7|20708.7|20724.7|20709.7|20723.7|20708.7|0
1732087770000|2024-11-20 07:29:30|20723.8|20708.8|20724.6|20709.6|20725|20710|20723.6|20708.6|0
1732087780000|2024-11-20 07:29:40|20724.7|20709.7|20724.1|20709.1|20724.7|20709.7|20723.8|20708.8|0
1732087790000|2024-11-20 07:29:50|20724.3|20709.3|20723.1|20708.1|20724.3|20709.3|20722.2|20707.2|0
1732087800000|2024-11-20 07:30:00|20723.3|20708.3|20724.7|20709.7|20724.7|20709.7|20723.3|20708.3|0
1732087810000|2024-11-20 07:30:10|20724.6|20709.6|20723.6|20708.6|20724.6|20709.6|20723.6|20708.6|0
1732087820000|2024-11-20 07:30:20|20723.5|20708.5|20719.8|20704.8|20723.6|20708.6|20719.7|20704.7|0
1732087830000|2024-11-20 07:30:30|20719.7|20704.7|20720.2|20705.2|20720.3|20705.3|20719.7|20704.7|0
1732087840000|2024-11-20 07:30:40|20720|20705|20722.1|20707.1|20722.3|20707.3|20720|20705|0
1732087850000|2024-11-20 07:30:50|20721.6|20706.6|20723.7|20708.7|20723.7|20708.7|20721.3|20706.3|0
1732087860000|2024-11-20 07:31:00|20723.3|20708.3|20722.8|20707.8|20723.3|20708.3|20721.8|20706.8|0
1732087870000|2024-11-20 07:31:10|20722.7|20707.7|20723.2|20708.2|20723.2|20708.2|20722.7|20707.7|0
1732087880000|2024-11-20 07:31:20|20723.1|20708.1|20723.7|20708.7|20724.5|20709.5|20723.1|20708.1|0
1732087890000|2024-11-20 07:31:30|20724|20709|20725.1|20710.1|20725.1|20710.1|20723.7|20708.7|0
1732087900000|2024-11-20 07:31:40|20725.3|20710.3|20724.8|20709.8|20725.8|20710.8|20724.3|20709.3|0
1732087910000|2024-11-20 07:31:50|20724.7|20709.7|20724.2|20709.2|20724.7|20709.7|20723|20708|0
1732087920000|2024-11-20 07:32:00|20724.1|20709.1|20723.7|20708.7|20724.6|20709.6|20723.6|20708.6|0
1732087930000|2024-11-20 07:32:10|20723.8|20708.8|20725.1|20710.1|20725.1|20710.1|20723.8|20708.8|0
1732087940000|2024-11-20 07:32:20|20724.6|20709.6|20724.1|20709.1|20724.6|20709.6|20723.6|20708.6|0
1732087950000|2024-11-20 07:32:30|20724|20709|20724.1|20709.1|20724.1|20709.1|20723.7|20708.7|0
1732087960000|2024-11-20 07:32:40|20724|20709|20725|20710|20725|20710|20724|20709|0
1732087970000|2024-11-20 07:32:50|20727.3|20712.3|20725.6|20710.6|20727.5|20712.5|20725.6|20710.6|0
1732087980000|2024-11-20 07:33:00|20725.7|20710.7|20725.1|20710.1|20726|20711|20725|20710|0
1732087990000|2024-11-20 07:33:10|20725.7|20710.7|20727.2|20712.2|20727.5|20712.5|20725.7|20710.7|0
1732088000000|2024-11-20 07:33:20|20729.1|20714.1|20732.3|20717.3|20732.6|20717.6|20729.1|20714.1|0
1732088010000|2024-11-20 07:33:30|20732.8|20717.8|20731.8|20716.8|20733.7|20718.7|20731.6|20716.6|0
1732088020000|2024-11-20 07:33:40|20732.1|20717.1|20732.6|20717.6|20733.6|20718.6|20732.1|20717.1|0
1732088030000|2024-11-20 07:33:50|20732.3|20717.3|20732.1|20717.1|20732.7|20717.7|20731.8|20716.8|0
1732088040000|2024-11-20 07:34:00|20732.3|20717.3|20734.8|20719.8|20734.8|20719.8|20732.3|20717.3|0
1732088050000|2024-11-20 07:34:10|20734.6|20719.6|20735.5|20720.5|20735.5|20720.5|20734.3|20719.3|0
1732088060000|2024-11-20 07:34:20|20735.8|20720.8|20735.7|20720.7|20736.5|20721.5|20735.7|20720.7|0
1732088070000|2024-11-20 07:34:30|20735.3|20720.3|20737.3|20722.3|20737.5|20722.5|20735.3|20720.3|0
1732088080000|2024-11-20 07:34:40|20738.1|20723.1|20738.1|20723.1|20738.5|20723.5|20737.6|20722.6|0
1732088090000|2024-11-20 07:34:50|20737.8|20722.8|20737|20722|20737.8|20722.8|20736.5|20721.5|0
1732088100000|2024-11-20 07:35:00|20737.1|20722.1|20736.3|20721.3|20737.1|20722.1|20735.8|20720.8|0
1732088110000|2024-11-20 07:35:10|20735.6|20720.6|20735|20720|20735.6|20720.6|20734.1|20719.1|0
1732088120000|2024-11-20 07:35:20|20734.8|20719.8|20735.3|20720.3|20735.8|20720.8|20734.8|20719.8|0
1732088130000|2024-11-20 07:35:30|20735.5|20720.5|20736.1|20721.1|20736.1|20721.1|20735.5|20720.5|0
1732088140000|2024-11-20 07:35:40|20735.6|20720.6|20734.1|20719.1|20735.6|20720.6|20734.1|20719.1|0
1732088150000|2024-11-20 07:35:50|20736.6|20721.6|20739.1|20724.1|20739.5|20724.5|20736.6|20721.6|0
1732088160000|2024-11-20 07:36:00|20738.8|20723.8|20737.6|20722.6|20739.3|20724.3|20737|20722|0
1732088170000|2024-11-20 07:36:10|20737.8|20722.8|20738|20723|20738.6|20723.6|20737.1|20722.1|0
1732088180000|2024-11-20 07:36:20|20738.3|20723.3|20738.2|20723.2|20738.6|20723.6|20738|20723|0
1732088190000|2024-11-20 07:36:30|20738.1|20723.1|20738.7|20723.7|20739.1|20724.1|20737.7|20722.7|0
1732088200000|2024-11-20 07:36:40|20738.8|20723.8|20740.3|20725.3|20740.5|20725.5|20738.7|20723.7|0
1732088210000|2024-11-20 07:36:50|20740.2|20725.2|20740.7|20725.7|20741.2|20726.2|20740.2|20725.2|0
1732088220000|2024-11-20 07:37:00|20740.8|20725.8|20741.2|20726.2|20741.2|20726.2|20740.5|20725.5|0
1732088230000|2024-11-20 07:37:10|20741.3|20726.3|20741.6|20726.6|20741.6|20726.6|20740.7|20725.7|0
1732088240000|2024-11-20 07:37:20|20741.3|20726.3|20740.1|20725.1|20741.3|20726.3|20740|20725|0
1732088250000|2024-11-20 07:37:30|20739.3|20724.3|20739.3|20724.3|20740.2|20725.2|20739.3|20724.3|0
1732088260000|2024-11-20 07:37:40|20739.2|20724.2|20738.8|20723.8|20739.6|20724.6|20738.8|20723.8|0
1732088270000|2024-11-20 07:37:50|20739.6|20724.6|20739.1|20724.1|20739.6|20724.6|20738.3|20723.3|0
1732088280000|2024-11-20 07:38:00|20739.2|20724.2|20740.8|20725.8|20740.8|20725.8|20739.2|20724.2|0
1732088290000|2024-11-20 07:38:10|20741|20726|20741.6|20726.6|20741.6|20726.6|20740.8|20725.8|0
1732088300000|2024-11-20 07:38:20|20741.8|20726.8|20741.3|20726.3|20742.1|20727.1|20740.8|20725.8|0
1732088310000|2024-11-20 07:38:30|20741.2|20726.2|20741.3|20726.3|20741.3|20726.3|20741.1|20726.1|0
1732088320000|2024-11-20 07:38:40|20741.1|20726.1|20741.8|20726.8|20741.8|20726.8|20741.1|20726.1|0
1732088330000|2024-11-20 07:38:50|20742|20727|20741.3|20726.3|20742|20727|20741.2|20726.2|0
1732088340000|2024-11-20 07:39:00|20741.8|20726.8|20741.3|20726.3|20741.8|20726.8|20740.8|20725.8|0
1732088350000|2024-11-20 07:39:10|20741.5|20726.5|20744.3|20729.3|20744.3|20729.3|20741.3|20726.3|0
1732088360000|2024-11-20 07:39:20|20744.2|20729.2|20744.6|20729.6|20746.5|20731.5|20744.2|20729.2|0
1732088370000|2024-11-20 07:39:30|20744.7|20729.7|20744.5|20729.5|20745.3|20730.3|20743.6|20728.6|0
1732088380000|2024-11-20 07:39:40|20744.6|20729.6|20745.2|20730.2|20746|20731|20744.5|20729.5|0
1732088390000|2024-11-20 07:39:50|20745.1|20730.1|20744.8|20729.8|20745.6|20730.6|20744.6|20729.6|0
1732088400000|2024-11-20 07:40:00|20744.7|20729.7|20743.6|20728.6|20744.7|20729.7|20743.2|20728.2|0
1732088410000|2024-11-20 07:40:10|20744.2|20729.2|20744.3|20729.3|20745.6|20730.6|20744.2|20729.2|0
1732088420000|2024-11-20 07:40:20|20744|20729|20743.6|20728.6|20744.1|20729.1|20743.3|20728.3|0
1732088430000|2024-11-20 07:40:30|20743|20728|20742.3|20727.3|20743|20728|20742.2|20727.2|0
1732088440000|2024-11-20 07:40:40|20742.8|20727.8|20744.2|20729.2|20744.3|20729.3|20742.6|20727.6|0
1732088450000|2024-11-20 07:40:50|20743.7|20728.7|20744|20729|20744|20729|20743.2|20728.2|0
1732088460000|2024-11-20 07:41:00|20744.3|20729.3|20740.6|20725.6|20744.3|20729.3|20740.3|20725.3|0
1732088470000|2024-11-20 07:41:10|20740.5|20725.5|20740.6|20725.6|20740.6|20725.6|20740.3|20725.3|0
1732088480000|2024-11-20 07:41:20|20740.8|20725.8|20741.5|20726.5|20741.5|20726.5|20740.6|20725.6|0
1732088490000|2024-11-20 07:41:30|20741|20726|20740.7|20725.7|20741.1|20726.1|20740.6|20725.6|0
1732088500000|2024-11-20 07:41:40|20741.1|20726.1|20740.6|20725.6|20741.2|20726.2|20739.8|20724.8|0
1732088510000|2024-11-20 07:41:50|20740.7|20725.7|20740.2|20725.2|20740.8|20725.8|20740.1|20725.1|0
1732088520000|2024-11-20 07:42:00|20740.5|20725.5|20740.1|20725.1|20740.5|20725.5|20738|20723|0
1732088530000|2024-11-20 07:42:10|20739.2|20724.2|20739.3|20724.3|20739.6|20724.6|20739.1|20724.1|0
1732088540000|2024-11-20 07:42:20|20739.2|20724.2|20740.7|20725.7|20740.7|20725.7|20738.8|20723.8|0
1732088550000|2024-11-20 07:42:30|20740.8|20725.8|20740.6|20725.6|20741|20726|20740.5|20725.5|0
1732088560000|2024-11-20 07:42:40|20740.7|20725.7|20741.8|20726.8|20741.8|20726.8|20740.3|20725.3|0
1732088570000|2024-11-20 07:42:50|20742.5|20727.5|20743.3|20728.3|20743.3|20728.3|20742.3|20727.3|0
1732088580000|2024-11-20 07:43:00|20743.6|20728.6|20746.1|20731.1|20746.3|20731.3|20743.6|20728.6|0
1732088590000|2024-11-20 07:43:10|20746.3|20731.3|20746.7|20731.7|20747.2|20732.2|20746.1|20731.1|0
1732088600000|2024-11-20 07:43:20|20747|20732|20746.1|20731.1|20747.5|20732.5|20746.1|20731.1|0
1732088610000|2024-11-20 07:43:30|20746.2|20731.2|20746.3|20731.3|20747.3|20732.3|20746.2|20731.2|0
1732088620000|2024-11-20 07:43:40|20746.6|20731.6|20745.6|20730.6|20746.6|20731.6|20745.5|20730.5|0
1732088630000|2024-11-20 07:43:50|20745.8|20730.8|20747.3|20732.3|20747.3|20732.3|20745.6|20730.6|0
1732088640000|2024-11-20 07:44:00|20747.2|20732.2|20748.1|20733.1|20748.1|20733.1|20747.2|20732.2|0
1732088650000|2024-11-20 07:44:10|20748|20733|20750.3|20735.3|20750.8|20735.8|20747.8|20732.8|0
1732088660000|2024-11-20 07:44:20|20750.5|20735.5|20751.3|20736.3|20751.3|20736.3|20750.3|20735.3|0
1732088670000|2024-11-20 07:44:30|20750.8|20735.8|20752.2|20737.2|20752.2|20737.2|20750.8|20735.8|0
1732088680000|2024-11-20 07:44:40|20753.2|20738.2|20754.8|20739.8|20754.8|20739.8|20753|20738|0
1732088690000|2024-11-20 07:44:50|20754.7|20739.7|20756.1|20741.1|20756.2|20741.2|20754.6|20739.6|0
1732088700000|2024-11-20 07:45:00|20756.8|20741.8|20752.3|20737.3|20756.8|20741.8|20751.5|20736.5|0
1732088710000|2024-11-20 07:45:10|20751.3|20736.3|20750.8|20735.8|20751.3|20736.3|20750.3|20735.3|0
1732088720000|2024-11-20 07:45:20|20749.7|20734.7|20749.1|20734.1|20749.7|20734.7|20748.8|20733.8|0
1732088730000|2024-11-20 07:45:30|20748.1|20733.1|20744.7|20729.7|20748.1|20733.1|20744|20729|0
1732088740000|2024-11-20 07:45:40|20744.3|20729.3|20743.6|20728.6|20744.3|20729.3|20742.8|20727.8|0
1732088750000|2024-11-20 07:45:50|20744.3|20729.3|20743.5|20728.5|20744.7|20729.7|20743.3|20728.3|0
1732088760000|2024-11-20 07:46:00|20742.6|20727.6|20740.6|20725.6|20742.8|20727.8|20740.6|20725.6|0
1732088770000|2024-11-20 07:46:10|20740.5|20725.5|20739.3|20724.3|20740.5|20725.5|20738.8|20723.8|0
1732088780000|2024-11-20 07:46:20|20739.6|20724.6|20742.5|20727.5|20742.5|20727.5|20739|20724|0
1732088790000|2024-11-20 07:46:30|20741.8|20726.8|20741.8|20726.8|20741.8|20726.8|20740.8|20725.8|0
1732088800000|2024-11-20 07:46:40|20742.1|20727.1|20746.3|20731.3|20746.3|20731.3|20742.1|20727.1|0
1732088810000|2024-11-20 07:46:50|20746.1|20731.1|20745.1|20730.1|20746.1|20731.1|20744.6|20729.6|0
1732088820000|2024-11-20 07:47:00|20746.5|20731.5|20746.8|20731.8|20746.8|20731.8|20745.6|20730.6|0
1732088830000|2024-11-20 07:47:10|20746.6|20731.6|20747.1|20732.1|20747.1|20732.1|20745.6|20730.6|0
1732088840000|2024-11-20 07:47:20|20746.6|20731.6|20746.6|20731.6|20747.2|20732.2|20746.5|20731.5|0
1732088850000|2024-11-20 07:47:30|20747.7|20732.7|20747.8|20732.8|20748.3|20733.3|20747.5|20732.5|0
1732088860000|2024-11-20 07:47:40|20748.2|20733.2|20748.8|20733.8|20749.8|20734.8|20748.2|20733.2|0
1732088870000|2024-11-20 07:47:50|20748.6|20733.6|20751|20736|20751.3|20736.3|20748.6|20733.6|0
1732088880000|2024-11-20 07:48:00|20750.3|20735.3|20748.6|20733.6|20750.8|20735.8|20748.6|20733.6|0
1732088890000|2024-11-20 07:48:10|20748.1|20733.1|20749.3|20734.3|20749.5|20734.5|20747.1|20732.1|0
1732088900000|2024-11-20 07:48:20|20749|20734|20749|20734|20750.1|20735.1|20748.8|20733.8|0
1732088910000|2024-11-20 07:48:30|20749.6|20734.6|20751.2|20736.2|20751.3|20736.3|20749.6|20734.6|0
1732088920000|2024-11-20 07:48:40|20750.3|20735.3|20750.1|20735.1|20750.3|20735.3|20749.1|20734.1|0
1732088930000|2024-11-20 07:48:50|20750.2|20735.2|20750|20735|20750.6|20735.6|20750|20735|0
1732088940000|2024-11-20 07:49:00|20747.8|20732.8|20747.6|20732.6|20747.8|20732.8|20746.5|20731.5|0
1732088950000|2024-11-20 07:49:10|20747.3|20732.3|20744.1|20729.1|20747.3|20732.3|20744.1|20729.1|0
1732088960000|2024-11-20 07:49:20|20744.6|20729.6|20744.8|20729.8|20744.8|20729.8|20744.1|20729.1|0
1732088970000|2024-11-20 07:49:30|20744.6|20729.6|20746.5|20731.5|20746.5|20731.5|20744.6|20729.6|0
1732088980000|2024-11-20 07:49:40|20746.6|20731.6|20746.2|20731.2|20746.6|20731.6|20745.8|20730.8|0
1732088990000|2024-11-20 07:49:50|20746.1|20731.1|20746.3|20731.3|20746.6|20731.6|20746.1|20731.1|0
1732089000000|2024-11-20 07:50:00|20746.2|20731.2|20746.5|20731.5|20747.1|20732.1|20745.7|20730.7|0
1732089010000|2024-11-20 07:50:10|20745.1|20730.1|20746.2|20731.2|20746.6|20731.6|20745.1|20730.1|0
1732089020000|2024-11-20 07:50:20|20746.6|20731.6|20746.2|20731.2|20746.6|20731.6|20744.8|20729.8|0
1732089030000|2024-11-20 07:50:30|20747|20732|20748.6|20733.6|20748.8|20733.8|20747|20732|0
1732089040000|2024-11-20 07:50:40|20748.5|20733.5|20748.1|20733.1|20748.7|20733.7|20748|20733|0
1732089050000|2024-11-20 07:50:50|20748.3|20733.3|20749.2|20734.2|20749.3|20734.3|20748.1|20733.1|0
1732089060000|2024-11-20 07:51:00|20750.1|20735.1|20750.1|20735.1|20750.3|20735.3|20749.3|20734.3|0
1732089070000|2024-11-20 07:51:10|20749.8|20734.8|20749.8|20734.8|20750.1|20735.1|20748.6|20733.6|0
1732089080000|2024-11-20 07:51:20|20749.6|20734.6|20749.7|20734.7|20749.7|20734.7|20748.8|20733.8|0
1732089090000|2024-11-20 07:51:30|20748.7|20733.7|20746.3|20731.3|20748.7|20733.7|20746.3|20731.3|0
1732089100000|2024-11-20 07:51:40|20746.5|20731.5|20745.3|20730.3|20746.8|20731.8|20745.3|20730.3|0
1732089110000|2024-11-20 07:51:50|20745.6|20730.6|20746|20731|20746.3|20731.3|20745.1|20730.1|0
1732089120000|2024-11-20 07:52:00|20746.1|20731.1|20745.3|20730.3|20746.3|20731.3|20745.3|20730.3|0
1732089130000|2024-11-20 07:52:10|20743.7|20728.7|20747.5|20732.5|20747.5|20732.5|20743.3|20728.3|0
1732089140000|2024-11-20 07:52:20|20747.1|20732.1|20747.8|20732.8|20748.1|20733.1|20747.1|20732.1|0
1732089150000|2024-11-20 07:52:30|20747.7|20732.7|20746.8|20731.8|20748|20733|20746.8|20731.8|0
1732089160000|2024-11-20 07:52:40|20746.7|20731.7|20749.2|20734.2|20749.2|20734.2|20746|20731|0
1732089170000|2024-11-20 07:52:50|20749.1|20734.1|20749.1|20734.1|20749.2|20734.2|20748.5|20733.5|0
1732089180000|2024-11-20 07:53:00|20749.2|20734.2|20748.5|20733.5|20749.3|20734.3|20748.3|20733.3|0
1732089190000|2024-11-20 07:53:10|20748.6|20733.6|20749.5|20734.5|20749.5|20734.5|20748.3|20733.3|0
1732089200000|2024-11-20 07:53:20|20749.1|20734.1|20749.3|20734.3|20749.8|20734.8|20748.8|20733.8|0
1732089210000|2024-11-20 07:53:30|20750.5|20735.5|20751|20736|20751.1|20736.1|20750.3|20735.3|0
1732089220000|2024-11-20 07:53:40|20751.5|20736.5|20751.8|20736.8|20752|20737|20750.7|20735.7|0
1732089230000|2024-11-20 07:53:50|20751.2|20736.2|20749.3|20734.3|20751.3|20736.3|20748.7|20733.7|0
1732089240000|2024-11-20 07:54:00|20749.5|20734.5|20749.8|20734.8|20749.8|20734.8|20748.8|20733.8|0
1732089250000|2024-11-20 07:54:10|20750|20735|20749.6|20734.6|20751.1|20736.1|20749.6|20734.6|0
1732089260000|2024-11-20 07:54:20|20750|20735|20750.1|20735.1|20750.1|20735.1|20749.1|20734.1|0
1732089270000|2024-11-20 07:54:30|20749.3|20734.3|20748.8|20733.8|20749.6|20734.6|20748.6|20733.6|0
1732089280000|2024-11-20 07:54:40|20748.7|20733.7|20748.2|20733.2|20749|20734|20748.1|20733.1|0
1732089290000|2024-11-20 07:54:50|20748.3|20733.3|20747.1|20732.1|20748.5|20733.5|20746.7|20731.7|0
1732089300000|2024-11-20 07:55:00|20746.7|20731.7|20746.3|20731.3|20748.5|20733.5|20746.3|20731.3|0
1732089310000|2024-11-20 07:55:10|20746.7|20731.7|20745.1|20730.1|20746.8|20731.8|20745.1|20730.1|0
1732089320000|2024-11-20 07:55:20|20745.2|20730.2|20746.5|20731.5|20747.1|20732.1|20745.1|20730.1|0
1732089330000|2024-11-20 07:55:30|20746.1|20731.1|20746.6|20731.6|20746.6|20731.6|20746|20731|0
1732089340000|2024-11-20 07:55:40|20746.5|20731.5|20747.3|20732.3|20747.3|20732.3|20746.5|20731.5|0
1732089350000|2024-11-20 07:55:50|20747.1|20732.1|20746.8|20731.8|20747.1|20732.1|20746.6|20731.6|0
1732089360000|2024-11-20 07:56:00|20746.7|20731.7|20749.7|20734.7|20749.7|20734.7|20746.7|20731.7|0
1732089370000|2024-11-20 07:56:10|20750.3|20735.3|20747.8|20732.8|20750.3|20735.3|20747.8|20732.8|0
1732089380000|2024-11-20 07:56:20|20747.3|20732.3|20747|20732|20748.1|20733.1|20747|20732|0
1732089390000|2024-11-20 07:56:30|20746.1|20731.1|20746.5|20731.5|20746.6|20731.6|20746.1|20731.1|0
1732089400000|2024-11-20 07:56:40|20746.3|20731.3|20746.3|20731.3|20747|20732|20746|20731|0
1732089410000|2024-11-20 07:56:50|20746.2|20731.2|20747.3|20732.3|20747.3|20732.3|20746.1|20731.1|0
1732089420000|2024-11-20 07:57:00|20746.5|20731.5|20745.6|20730.6|20746.6|20731.6|20745.1|20730.1|0
1732089430000|2024-11-20 07:57:10|20746.6|20731.6|20747.2|20732.2|20747.2|20732.2|20745.6|20730.6|0
1732089440000|2024-11-20 07:57:20|20747.3|20732.3|20747.8|20732.8|20748.1|20733.1|20746.7|20731.7|0
1732089450000|2024-11-20 07:57:30|20748.1|20733.1|20748.1|20733.1|20748.3|20733.3|20748.1|20733.1|0
1732089460000|2024-11-20 07:57:40|20748.2|20733.2|20748.8|20733.8|20749.3|20734.3|20748.2|20733.2|0
1732089470000|2024-11-20 07:57:50|20747.8|20732.8|20746.6|20731.6|20748.1|20733.1|20746.6|20731.6|0
1732089480000|2024-11-20 07:58:00|20746.3|20731.3|20745.7|20730.7|20747.1|20732.1|20745|20730|0
1732089490000|2024-11-20 07:58:10|20745.6|20730.6|20743.3|20728.3|20745.8|20730.8|20743.1|20728.1|0
1732089500000|2024-11-20 07:58:20|20743.2|20728.2|20743.6|20728.6|20743.6|20728.6|20743.2|20728.2|0
1732089510000|2024-11-20 07:58:30|20743.8|20728.8|20744.3|20729.3|20744.3|20729.3|20743.3|20728.3|0
1732089520000|2024-11-20 07:58:40|20744.5|20729.5|20744.1|20729.1|20744.5|20729.5|20743.8|20728.8|0
1732089530000|2024-11-20 07:58:50|20743.6|20728.6|20744|20729|20744|20729|20742.3|20727.3|0
1732089540000|2024-11-20 07:59:00|20743.5|20728.5|20744|20729|20744.8|20729.8|20742.8|20727.8|0
1732089550000|2024-11-20 07:59:10|20744.6|20729.6|20746.3|20731.3|20747.3|20732.3|20744.6|20729.6|0
1732089560000|2024-11-20 07:59:20|20745.1|20730.1|20745.3|20730.3|20745.7|20730.7|20745.1|20730.1|0
1732089570000|2024-11-20 07:59:30|20744.3|20729.3|20743.8|20728.8|20744.3|20729.3|20743.6|20728.6|0
1732089580000|2024-11-20 07:59:40|20744.1|20729.1|20742.6|20727.6|20744.6|20729.6|20742.5|20727.5|0
1732089590000|2024-11-20 07:59:50|20743.1|20728.1|20743.3|20728.3|20744.5|20729.5|20742.1|20727.1|0
1732089600000|2024-11-20 08:00:00|20743.8|20728.8|20740.1|20725.1|20743.8|20728.8|20739.1|20724.1|0
1732089610000|2024-11-20 08:00:10|20740|20725|20737.6|20722.6|20740|20725|20737.5|20722.5|0
1732089620000|2024-11-20 08:00:20|20738.6|20723.6|20740.1|20725.1|20740.2|20725.2|20737.3|20722.3|0
1732089630000|2024-11-20 08:00:30|20738.1|20723.1|20737.3|20722.3|20738.1|20723.1|20736.8|20721.8|0
1732089640000|2024-11-20 08:00:40|20737.2|20722.2|20742|20727|20742|20727|20737.2|20722.2|0
1732089650000|2024-11-20 08:00:50|20741.6|20726.6|20740.1|20725.1|20741.6|20726.6|20739.2|20724.2|0
1732089660000|2024-11-20 08:01:00|20742.1|20727.1|20738.2|20723.2|20742.3|20727.3|20738.1|20723.1|0
1732089670000|2024-11-20 08:01:10|20737.3|20722.3|20732.1|20717.1|20738.3|20723.3|20732.1|20717.1|0
1732089680000|2024-11-20 08:01:20|20729.7|20714.7|20730.6|20715.6|20731.1|20716.1|20729.5|20714.5|0
1732089690000|2024-11-20 08:01:30|20731.1|20716.1|20729.6|20714.6|20732|20717|20729|20714|0
1732089700000|2024-11-20 08:01:40|20729.8|20714.8|20730|20715|20730.1|20715.1|20729.6|20714.6|0
1732089710000|2024-11-20 08:01:50|20729.8|20714.8|20729.7|20714.7|20732.3|20717.3|20729.7|20714.7|0
1732089720000|2024-11-20 08:02:00|20728.8|20713.8|20728.5|20713.5|20730.8|20715.8|20728.5|20713.5|0
1732089730000|2024-11-20 08:02:10|20728.2|20713.2|20731.7|20716.7|20731.8|20716.8|20728.2|20713.2|0
1732089740000|2024-11-20 08:02:20|20731.8|20716.8|20732.7|20717.7|20732.7|20717.7|20731.1|20716.1|0
1732089750000|2024-11-20 08:02:30|20733.2|20718.2|20731.5|20716.5|20733.2|20718.2|20731.5|20716.5|0
1732089760000|2024-11-20 08:02:40|20732.8|20717.8|20737.6|20722.6|20737.6|20722.6|20732.8|20717.8|0
1732089770000|2024-11-20 08:02:50|20737.3|20722.3|20739.8|20724.8|20739.8|20724.8|20737.1|20722.1|0
1732089780000|2024-11-20 08:03:00|20740.5|20725.5|20741.5|20726.5|20741.5|20726.5|20740.1|20725.1|0
1732089790000|2024-11-20 08:03:10|20740.6|20725.6|20738.1|20723.1|20740.6|20725.6|20738.1|20723.1|0
1732089800000|2024-11-20 08:03:20|20739.1|20724.1|20736.6|20721.6|20740.1|20725.1|20736.6|20721.6|0
1732089810000|2024-11-20 08:03:30|20736.2|20721.2|20733.1|20718.1|20737.1|20722.1|20732.2|20717.2|0
1732089820000|2024-11-20 08:03:40|20733.6|20718.6|20733.6|20718.6|20733.6|20718.6|20732.3|20717.3|0
1732089830000|2024-11-20 08:03:50|20731.3|20716.3|20731.2|20716.2|20731.6|20716.6|20729.7|20714.7|0
1732089840000|2024-11-20 08:04:00|20731.3|20716.3|20730.7|20715.7|20732.8|20717.8|20730.7|20715.7|0
1732089850000|2024-11-20 08:04:10|20731.3|20716.3|20732.3|20717.3|20732.3|20717.3|20730.2|20715.2|0
1732089860000|2024-11-20 08:04:20|20733.5|20718.5|20732.3|20717.3|20733.6|20718.6|20732.3|20717.3|0
1732089870000|2024-11-20 08:04:30|20732.6|20717.6|20733.8|20718.8|20734.2|20719.2|20732.6|20717.6|0
1732089880000|2024-11-20 08:04:40|20733.7|20718.7|20734|20719|20734.6|20719.6|20733.6|20718.6|0
1732089890000|2024-11-20 08:04:50|20734.2|20719.2|20734.2|20719.2|20734.5|20719.5|20733.7|20718.7|0
1732089900000|2024-11-20 08:05:00|20734.3|20719.3|20733.2|20718.2|20735.6|20720.6|20733.2|20718.2|0
1732089910000|2024-11-20 08:05:10|20732.6|20717.6|20734|20719|20734.1|20719.1|20732|20717|0
1732089920000|2024-11-20 08:05:20|20733.8|20718.8|20735.3|20720.3|20737.8|20722.8|20733.8|20718.8|0
1732089930000|2024-11-20 08:05:30|20736.1|20721.1|20736.7|20721.7|20736.7|20721.7|20735.1|20720.1|0
1732089940000|2024-11-20 08:05:40|20736.8|20721.8|20735.8|20720.8|20736.8|20721.8|20735.8|20720.8|0
1732089950000|2024-11-20 08:05:50|20739.8|20724.8|20741.6|20726.6|20742.3|20727.3|20739.8|20724.8|0
1732089960000|2024-11-20 08:06:00|20742.1|20727.1|20745.6|20730.6|20747.1|20732.1|20742.1|20727.1|0
1732089970000|2024-11-20 08:06:10|20745.3|20730.3|20742.1|20727.1|20745.3|20730.3|20741.8|20726.8|0
1732089980000|2024-11-20 08:06:20|20741.3|20726.3|20742.8|20727.8|20744|20729|20741.1|20726.1|0
1732089990000|2024-11-20 08:06:30|20741.5|20726.5|20740.7|20725.7|20743.1|20728.1|20739.8|20724.8|0
1732090000000|2024-11-20 08:06:40|20740.1|20725.1|20738|20723|20741|20726|20738|20723|0
1732090010000|2024-11-20 08:06:50|20739.6|20724.6|20739.3|20724.3|20739.6|20724.6|20738.1|20723.1|0
1732090020000|2024-11-20 08:07:00|20737.6|20722.6|20740.6|20725.6|20740.6|20725.6|20737|20722|0
1732090030000|2024-11-20 08:07:10|20738.8|20723.8|20735.8|20720.8|20738.8|20723.8|20735.6|20720.6|0
1732090040000|2024-11-20 08:07:20|20736.6|20721.6|20732.3|20717.3|20737.3|20722.3|20731.8|20716.8|0
1732090050000|2024-11-20 08:07:30|20732.2|20717.2|20735.6|20720.6|20735.6|20720.6|20731.7|20716.7|0
1732090060000|2024-11-20 08:07:40|20736.3|20721.3|20736.5|20721.5|20737.2|20722.2|20735.5|20720.5|0
1732090070000|2024-11-20 08:07:50|20736.6|20721.6|20736.6|20721.6|20737.8|20722.8|20736.3|20721.3|0
1732090080000|2024-11-20 08:08:00|20736.5|20721.5|20735.7|20720.7|20736.6|20721.6|20735.3|20720.3|0
1732090090000|2024-11-20 08:08:10|20735.5|20720.5|20736.6|20721.6|20737.1|20722.1|20734.6|20719.6|0
1732090100000|2024-11-20 08:08:20|20735.6|20720.6|20736.3|20721.3|20737.7|20722.7|20735.6|20720.6|0
1732090110000|2024-11-20 08:08:30|20736.8|20721.8|20738.5|20723.5|20739.6|20724.6|20736.8|20721.8|0
1732090120000|2024-11-20 08:08:40|20738.7|20723.7|20737.3|20722.3|20739.1|20724.1|20737|20722|0
1732090130000|2024-11-20 08:08:50|20737.5|20722.5|20736.5|20721.5|20738.2|20723.2|20736.5|20721.5|0
1732090140000|2024-11-20 08:09:00|20738.6|20723.6|20740.1|20725.1|20741|20726|20738.6|20723.6|0
1732090150000|2024-11-20 08:09:10|20739.1|20724.1|20737.1|20722.1|20739.1|20724.1|20736.1|20721.1|0
1732090160000|2024-11-20 08:09:20|20736.7|20721.7|20735.3|20720.3|20736.7|20721.7|20733.7|20718.7|0
1732090170000|2024-11-20 08:09:30|20736.8|20721.8|20738.1|20723.1|20739.2|20724.2|20736.1|20721.1|0
1732090180000|2024-11-20 08:09:40|20737.8|20722.8|20739.3|20724.3|20739.3|20724.3|20737.6|20722.6|0
1732090190000|2024-11-20 08:09:50|20739.8|20724.8|20740.1|20725.1|20740.6|20725.6|20739.5|20724.5|0
1732090200000|2024-11-20 08:10:00|20739.8|20724.8|20741.2|20726.2|20741.8|20726.8|20739.8|20724.8|0
1732090210000|2024-11-20 08:10:10|20741.3|20726.3|20741|20726|20741.3|20726.3|20741|20726|0
1732090220000|2024-11-20 08:10:20|20741.1|20726.1|20739.8|20724.8|20742|20727|20739.8|20724.8|0
1732090230000|2024-11-20 08:10:30|20740|20725|20739.2|20724.2|20740.1|20725.1|20739.2|20724.2|0
1732090240000|2024-11-20 08:10:40|20739.1|20724.1|20739|20724|20739.3|20724.3|20738.3|20723.3|0
1732090250000|2024-11-20 08:10:50|20738.8|20723.8|20736.3|20721.3|20738.8|20723.8|20736.1|20721.1|0
1732090260000|2024-11-20 08:11:00|20735.6|20720.6|20734.8|20719.8|20736.1|20721.1|20734.8|20719.8|0
1732090270000|2024-11-20 08:11:10|20736.3|20721.3|20734.1|20719.1|20737.6|20722.6|20734.1|20719.1|0
1732090280000|2024-11-20 08:11:20|20733.8|20718.8|20734.2|20719.2|20734.2|20719.2|20733.1|20718.1|0
1732090290000|2024-11-20 08:11:30|20733.1|20718.1|20733|20718|20733.2|20718.2|20732.6|20717.6|0
1732090300000|2024-11-20 08:11:40|20732.8|20717.8|20730.3|20715.3|20734.1|20719.1|20730.3|20715.3|0
1732090310000|2024-11-20 08:11:50|20730.1|20715.1|20727.1|20712.1|20730.1|20715.1|20726.1|20711.1|0
1732090320000|2024-11-20 08:12:00|20726.8|20711.8|20729.6|20714.6|20729.6|20714.6|20726.8|20711.8|0
1732090330000|2024-11-20 08:12:10|20729.8|20714.8|20731.7|20716.7|20731.7|20716.7|20729.8|20714.8|0
1732090340000|2024-11-20 08:12:20|20731.8|20716.8|20732.3|20717.3|20732.5|20717.5|20730.6|20715.6|0
1732090350000|2024-11-20 08:12:30|20733.6|20718.6|20733.7|20718.7|20734|20719|20731.5|20716.5|0
1732090360000|2024-11-20 08:12:40|20733.6|20718.6|20732.7|20717.7|20733.6|20718.6|20732.7|20717.7|0
1732090370000|2024-11-20 08:12:50|20733.1|20718.1|20734.1|20719.1|20734.1|20719.1|20732.8|20717.8|0
1732090380000|2024-11-20 08:13:00|20733.8|20718.8|20733.6|20718.6|20733.8|20718.8|20732.3|20717.3|0
1732090390000|2024-11-20 08:13:10|20734.3|20719.3|20735.7|20720.7|20735.8|20720.8|20734.3|20719.3|0
1732090400000|2024-11-20 08:13:20|20735.1|20720.1|20731.3|20716.3|20735.7|20720.7|20731.3|20716.3|0
1732090410000|2024-11-20 08:13:30|20731.5|20716.5|20730.5|20715.5|20731.5|20716.5|20730.1|20715.1|0
1732090420000|2024-11-20 08:13:40|20731|20716|20732.8|20717.8|20732.8|20717.8|20730.3|20715.3|0
1732090430000|2024-11-20 08:13:50|20731.3|20716.3|20731.7|20716.7|20732|20717|20730.8|20715.8|0
1732090440000|2024-11-20 08:14:00|20732.1|20717.1|20733.6|20718.6|20733.6|20718.6|20731.1|20716.1|0
1732090450000|2024-11-20 08:14:10|20733.8|20718.8|20735.2|20720.2|20735.2|20720.2|20733.5|20718.5|0
1732090460000|2024-11-20 08:14:20|20735.8|20720.8|20738.6|20723.6|20738.6|20723.6|20735.8|20720.8|0
1732090470000|2024-11-20 08:14:30|20738.7|20723.7|20738.3|20723.3|20738.7|20723.7|20738|20723|0
1732090480000|2024-11-20 08:14:40|20737.8|20722.8|20737.8|20722.8|20738.1|20723.1|20736.8|20721.8|0
1732090490000|2024-11-20 08:14:50|20737.1|20722.1|20737.6|20722.6|20737.6|20722.6|20735.6|20720.6|0
1732090500000|2024-11-20 08:15:00|20738.5|20723.5|20736|20721|20738.6|20723.6|20736|20721|0
1732090510000|2024-11-20 08:15:10|20737.1|20722.1|20737.3|20722.3|20738.2|20723.2|20736.6|20721.6|0
1732090520000|2024-11-20 08:15:20|20737.2|20722.2|20740.6|20725.6|20740.6|20725.6|20735.7|20720.7|0
1732090530000|2024-11-20 08:15:30|20741.1|20726.1|20740.8|20725.8|20741.6|20726.6|20740.6|20725.6|0
1732090540000|2024-11-20 08:15:40|20739.6|20724.6|20739.6|20724.6|20740.5|20725.5|20738.8|20723.8|0
1732090550000|2024-11-20 08:15:50|20739.1|20724.1|20739.8|20724.8|20739.8|20724.8|20738.2|20723.2|0
1732090560000|2024-11-20 08:16:00|20740.1|20725.1|20740.8|20725.8|20741.8|20726.8|20739.8|20724.8|0
1732090570000|2024-11-20 08:16:10|20741|20726|20739.1|20724.1|20741|20726|20739.1|20724.1|0
1732090580000|2024-11-20 08:16:20|20738.3|20723.3|20737.5|20722.5|20738.3|20723.3|20737.3|20722.3|0
1732090590000|2024-11-20 08:16:30|20736.8|20721.8|20737.3|20722.3|20737.3|20722.3|20736.1|20721.1|0
1732090600000|2024-11-20 08:16:40|20737.1|20722.1|20740.2|20725.2|20740.8|20725.8|20736.5|20721.5|0
1732090610000|2024-11-20 08:16:50|20740.5|20725.5|20741|20726|20741|20726|20739.8|20724.8|0
1732090620000|2024-11-20 08:17:00|20741.6|20726.6|20742.3|20727.3|20742.3|20727.3|20739.8|20724.8|0
1732090630000|2024-11-20 08:17:10|20744.1|20729.1|20747.2|20732.2|20747.2|20732.2|20744|20729|0
1732090640000|2024-11-20 08:17:20|20746.8|20731.8|20746.6|20731.6|20747.3|20732.3|20746.5|20731.5|0
1732090650000|2024-11-20 08:17:30|20746.2|20731.2|20746.6|20731.6|20747.1|20732.1|20744.8|20729.8|0
1732090660000|2024-11-20 08:17:40|20746.8|20731.8|20748.8|20733.8|20749.1|20734.1|20746.8|20731.8|0
1732090670000|2024-11-20 08:17:50|20749.8|20734.8|20750.7|20735.7|20750.7|20735.7|20749.3|20734.3|0
1732090680000|2024-11-20 08:18:00|20750.3|20735.3|20751.8|20736.8|20752|20737|20750.3|20735.3|0
1732090690000|2024-11-20 08:18:10|20751.6|20736.6|20751.6|20736.6|20752|20737|20751.3|20736.3|0
1732090700000|2024-11-20 08:18:20|20751.3|20736.3|20751.5|20736.5|20751.6|20736.6|20750.3|20735.3|0
1732090710000|2024-11-20 08:18:30|20752.1|20737.1|20752.3|20737.3|20753.1|20738.1|20752|20737|0
1732090720000|2024-11-20 08:18:40|20752.2|20737.2|20754.5|20739.5|20754.5|20739.5|20752.2|20737.2|0
1732090730000|2024-11-20 08:18:50|20754.1|20739.1|20752.1|20737.1|20754.6|20739.6|20752|20737|0
1732090740000|2024-11-20 08:19:00|20752.3|20737.3|20751.3|20736.3|20754.5|20739.5|20751.3|20736.3|0
1732090750000|2024-11-20 08:19:10|20751.6|20736.6|20752.1|20737.1|20752.3|20737.3|20751.6|20736.6|0
1732090760000|2024-11-20 08:19:20|20752|20737|20751.1|20736.1|20752.5|20737.5|20751|20736|0
1732090770000|2024-11-20 08:19:30|20751.2|20736.2|20752.3|20737.3|20752.3|20737.3|20751.1|20736.1|0
1732090780000|2024-11-20 08:19:40|20753.1|20738.1|20753.3|20738.3|20753.3|20738.3|20752.3|20737.3|0
1732090790000|2024-11-20 08:19:50|20752.8|20737.8|20751.1|20736.1|20752.8|20737.8|20750.8|20735.8|0
1732090800000|2024-11-20 08:20:00|20751.2|20736.2|20752|20737|20752|20737|20751.2|20736.2|0
1732090810000|2024-11-20 08:20:10|20751.8|20736.8|20751|20736|20752.3|20737.3|20750|20735|0
1732090820000|2024-11-20 08:20:20|20750.8|20735.8|20750.5|20735.5|20751.2|20736.2|20750.5|20735.5|0
1732090830000|2024-11-20 08:20:30|20750.8|20735.8|20751.1|20736.1|20751.1|20736.1|20750.3|20735.3|0
1732090840000|2024-11-20 08:20:40|20751.8|20736.8|20753.2|20738.2|20753.3|20738.3|20751.8|20736.8|0
1732090850000|2024-11-20 08:20:50|20753.1|20738.1|20754.6|20739.6|20754.6|20739.6|20752.6|20737.6|0
1732090860000|2024-11-20 08:21:00|20754.5|20739.5|20755.6|20740.6|20755.6|20740.6|20753.3|20738.3|0
1732090870000|2024-11-20 08:21:10|20759.3|20744.3|20756.3|20741.3|20760|20745|20756.3|20741.3|0
1732090880000|2024-11-20 08:21:20|20756|20741|20757.8|20742.8|20758.2|20743.2|20755.6|20740.6|0
1732090890000|2024-11-20 08:21:30|20758.1|20743.1|20759.6|20744.6|20760|20745|20757.6|20742.6|0
1732090900000|2024-11-20 08:21:40|20759.8|20744.8|20759.5|20744.5|20759.8|20744.8|20759.2|20744.2|0
1732090910000|2024-11-20 08:21:50|20759.3|20744.3|20755.3|20740.3|20759.3|20744.3|20754.8|20739.8|0
1732090920000|2024-11-20 08:22:00|20755.1|20740.1|20758.5|20743.5|20758.5|20743.5|20755.1|20740.1|0
1732090930000|2024-11-20 08:22:10|20758.6|20743.6|20758.8|20743.8|20759.1|20744.1|20758|20743|0
1732090940000|2024-11-20 08:22:20|20758.6|20743.6|20757.8|20742.8|20759.1|20744.1|20757.8|20742.8|0
1732090950000|2024-11-20 08:22:30|20758.2|20743.2|20759|20744|20759|20744|20757|20742|0
1732090960000|2024-11-20 08:22:40|20758.7|20743.7|20759.8|20744.8|20759.8|20744.8|20758.1|20743.1|0
1732090970000|2024-11-20 08:22:50|20760.2|20745.2|20759.8|20744.8|20760.3|20745.3|20759.3|20744.3|0
1732090980000|2024-11-20 08:23:00|20759.6|20744.6|20759.1|20744.1|20759.8|20744.8|20759|20744|0
1732090990000|2024-11-20 08:23:10|20757.8|20742.8|20756.7|20741.7|20758.2|20743.2|20756.7|20741.7|0
1732091000000|2024-11-20 08:23:20|20756.8|20741.8|20752.3|20737.3|20756.8|20741.8|20752.1|20737.1|0
1732091010000|2024-11-20 08:23:30|20752.5|20737.5|20751.3|20736.3|20752.5|20737.5|20750.8|20735.8|0
1732091020000|2024-11-20 08:23:40|20751.6|20736.6|20754|20739|20754.3|20739.3|20751.6|20736.6|0
1732091030000|2024-11-20 08:23:50|20754.3|20739.3|20756.1|20741.1|20756.1|20741.1|20753.5|20738.5|0
1732091040000|2024-11-20 08:24:00|20756.2|20741.2|20752.6|20737.6|20756.2|20741.2|20752.5|20737.5|0
1732091050000|2024-11-20 08:24:10|20752.8|20737.8|20753|20738|20753|20738|20751.3|20736.3|0
1732091060000|2024-11-20 08:24:20|20753.1|20738.1|20753.5|20738.5|20753.6|20738.6|20752.8|20737.8|0
1732091070000|2024-11-20 08:24:30|20753.6|20738.6|20752.6|20737.6|20753.8|20738.8|20752.3|20737.3|0
1732091080000|2024-11-20 08:24:40|20752.8|20737.8|20751.8|20736.8|20753.1|20738.1|20751.8|20736.8|0
1732091090000|2024-11-20 08:24:50|20751|20736|20751.3|20736.3|20753.1|20738.1|20751|20736|0
1732091100000|2024-11-20 08:25:00|20751.5|20736.5|20751.3|20736.3|20752.2|20737.2|20751.3|20736.3|0
1732091110000|2024-11-20 08:25:10|20748.8|20733.8|20749.6|20734.6|20750.6|20735.6|20748.8|20733.8|0
1732091120000|2024-11-20 08:25:20|20749.8|20734.8|20750.8|20735.8|20751.6|20736.6|20749.8|20734.8|0
1732091130000|2024-11-20 08:25:30|20752.2|20737.2|20749.5|20734.5|20752.2|20737.2|20749.5|20734.5|0
1732091140000|2024-11-20 08:25:40|20748.3|20733.3|20744.6|20729.6|20748.3|20733.3|20744.6|20729.6|0
1732091150000|2024-11-20 08:25:50|20744.3|20729.3|20746|20731|20746|20731|20744.2|20729.2|0
1732091160000|2024-11-20 08:26:00|20745.6|20730.6|20745.3|20730.3|20746.7|20731.7|20744.8|20729.8|0
1732091170000|2024-11-20 08:26:10|20745.1|20730.1|20744.8|20729.8|20745.7|20730.7|20744.5|20729.5|0
1732091180000|2024-11-20 08:26:20|20744|20729|20744|20729|20744.1|20729.1|20743.3|20728.3|0
1732091190000|2024-11-20 08:26:30|20743.7|20728.7|20745.3|20730.3|20745.3|20730.3|20742.1|20727.1|0
1732091200000|2024-11-20 08:26:40|20745.7|20730.7|20747.5|20732.5|20747.8|20732.8|20745.7|20730.7|0
1732091210000|2024-11-20 08:26:50|20746.8|20731.8|20749.1|20734.1|20749.1|20734.1|20746.5|20731.5|0
1732091220000|2024-11-20 08:27:00|20749.2|20734.2|20749.8|20734.8|20749.8|20734.8|20747.7|20732.7|0
1732091230000|2024-11-20 08:27:10|20750|20735|20751.1|20736.1|20751.2|20736.2|20749.8|20734.8|0
1732091240000|2024-11-20 08:27:20|20750.6|20735.6|20750.1|20735.1|20753.1|20738.1|20750.1|20735.1|0
1732091250000|2024-11-20 08:27:30|20750.8|20735.8|20750.3|20735.3|20751.2|20736.2|20750|20735|0
1732091260000|2024-11-20 08:27:40|20749.8|20734.8|20750.3|20735.3|20750.8|20735.8|20749.6|20734.6|0
1732091270000|2024-11-20 08:27:50|20750.2|20735.2|20748.1|20733.1|20750.2|20735.2|20748.1|20733.1|0
1732091280000|2024-11-20 08:28:00|20748.3|20733.3|20747|20732|20748.3|20733.3|20745.5|20730.5|0
1732091290000|2024-11-20 08:28:10|20748|20733|20750|20735|20750|20735|20748|20733|0
1732091300000|2024-11-20 08:28:20|20749.8|20734.8|20748.8|20733.8|20749.8|20734.8|20748.3|20733.3|0
1732091310000|2024-11-20 08:28:30|20749.3|20734.3|20750.8|20735.8|20750.8|20735.8|20748.8|20733.8|0
1732091320000|2024-11-20 08:28:40|20748.8|20733.8|20749.6|20734.6|20749.6|20734.6|20748.3|20733.3|0
1732091330000|2024-11-20 08:28:50|20749|20734|20749.7|20734.7|20749.8|20734.8|20748.8|20733.8|0
1732091340000|2024-11-20 08:29:00|20749.1|20734.1|20748.8|20733.8|20749.5|20734.5|20748.3|20733.3|0
1732091350000|2024-11-20 08:29:10|20748.6|20733.6|20746.1|20731.1|20748.8|20733.8|20746.1|20731.1|0
1732091360000|2024-11-20 08:29:20|20746.3|20731.3|20745.6|20730.6|20747.2|20732.2|20745.1|20730.1|0
1732091370000|2024-11-20 08:29:30|20745.1|20730.1|20746.1|20731.1|20746.2|20731.2|20744.7|20729.7|0
1732091380000|2024-11-20 08:29:40|20746.3|20731.3|20746.7|20731.7|20746.8|20731.8|20745.6|20730.6|0
1732091390000|2024-11-20 08:29:50|20746.3|20731.3|20747.2|20732.2|20747.2|20732.2|20745.2|20730.2|0
1732091400000|2024-11-20 08:30:00|20747|20732|20745.7|20730.7|20747|20732|20744.6|20729.6|0
1732091410000|2024-11-20 08:30:10|20746.5|20731.5|20745.1|20730.1|20746.5|20731.5|20743.8|20728.8|0
1732091420000|2024-11-20 08:30:20|20744.5|20729.5|20741.3|20726.3|20744.7|20729.7|20740.6|20725.6|0
1732091430000|2024-11-20 08:30:30|20741.1|20726.1|20742.1|20727.1|20742.1|20727.1|20740.5|20725.5|0
1732091440000|2024-11-20 08:30:40|20742|20727|20739|20724|20742|20727|20737.1|20722.1|0
1732091450000|2024-11-20 08:30:50|20739.2|20724.2|20741.3|20726.3|20741.3|20726.3|20738.8|20723.8|0
1732091460000|2024-11-20 08:31:00|20741.6|20726.6|20738.8|20723.8|20741.6|20726.6|20738.7|20723.7|0
1732091470000|2024-11-20 08:31:10|20738.3|20723.3|20741.7|20726.7|20741.7|20726.7|20738.2|20723.2|0
1732091480000|2024-11-20 08:31:20|20741.6|20726.6|20740.2|20725.2|20742.1|20727.1|20740.1|20725.1|0
1732091490000|2024-11-20 08:31:30|20740|20725|20740.2|20725.2|20741|20726|20739.8|20724.8|0
1732091500000|2024-11-20 08:31:40|20740.1|20725.1|20738.7|20723.7|20740.2|20725.2|20738.3|20723.3|0
1732091510000|2024-11-20 08:31:50|20739.6|20724.6|20736.8|20721.8|20739.6|20724.6|20736.7|20721.7|0
1732091520000|2024-11-20 08:32:00|20737.1|20722.1|20734.6|20719.6|20737.1|20722.1|20734.6|20719.6|0
1732091530000|2024-11-20 08:32:10|20734.2|20719.2|20731.8|20716.8|20734.2|20719.2|20731.8|20716.8|0
1732091540000|2024-11-20 08:32:20|20732.2|20717.2|20733.5|20718.5|20734.8|20719.8|20732.2|20717.2|0
1732091550000|2024-11-20 08:32:30|20734.8|20719.8|20735.5|20720.5|20736.8|20721.8|20734.8|20719.8|0
1732091560000|2024-11-20 08:32:40|20734.5|20719.5|20734.2|20719.2|20736.5|20721.5|20734.2|20719.2|0
1732091570000|2024-11-20 08:32:50|20734.8|20719.8|20738.5|20723.5|20738.8|20723.8|20734.8|20719.8|0
1732091580000|2024-11-20 08:33:00|20738|20723|20739.5|20724.5|20740|20725|20737.7|20722.7|0
1732091590000|2024-11-20 08:33:10|20737.2|20722.2|20735.5|20720.5|20737.2|20722.2|20735.5|20720.5|0
1732091600000|2024-11-20 08:33:20|20736.2|20721.2|20736.2|20721.2|20736.5|20721.5|20735.5|20720.5|0
1732091610000|2024-11-20 08:33:30|20735.6|20720.6|20735.2|20720.2|20736.1|20721.1|20735|20720|0
1732091620000|2024-11-20 08:33:40|20735.1|20720.1|20733.6|20718.6|20735.1|20720.1|20733.6|20718.6|0
1732091630000|2024-11-20 08:33:50|20734.1|20719.1|20735.3|20720.3|20735.3|20720.3|20733.6|20718.6|0
1732091640000|2024-11-20 08:34:00|20735.7|20720.7|20735.6|20720.6|20735.7|20720.7|20734|20719|0
1732091650000|2024-11-20 08:34:10|20734.1|20719.1|20736.5|20721.5|20736.5|20721.5|20734.1|20719.1|0
1732091660000|2024-11-20 08:34:20|20736.3|20721.3|20737.7|20722.7|20737.7|20722.7|20736|20721|0
1732091670000|2024-11-20 08:34:30|20736.8|20721.8|20738.6|20723.6|20738.6|20723.6|20736.6|20721.6|0
1732091680000|2024-11-20 08:34:40|20739.2|20724.2|20739.6|20724.6|20739.6|20724.6|20738.3|20723.3|0
1732091690000|2024-11-20 08:34:50|20740.1|20725.1|20740.6|20725.6|20740.6|20725.6|20739.6|20724.6|0
1732091700000|2024-11-20 08:35:00|20740.3|20725.3|20741.3|20726.3|20741.3|20726.3|20739.7|20724.7|0
1732091710000|2024-11-20 08:35:10|20742.2|20727.2|20742.6|20727.6|20742.8|20727.8|20741.8|20726.8|0
1732091720000|2024-11-20 08:35:20|20741.8|20726.8|20739.6|20724.6|20741.8|20726.8|20739.6|20724.6|0
1732091730000|2024-11-20 08:35:30|20740|20725|20740.3|20725.3|20740.3|20725.3|20739.2|20724.2|0
1732091740000|2024-11-20 08:35:40|20740.5|20725.5|20740.8|20725.8|20742.3|20727.3|20740.5|20725.5|0
1732091750000|2024-11-20 08:35:50|20742.3|20727.3|20742.1|20727.1|20742.8|20727.8|20741.6|20726.6|0
1732091760000|2024-11-20 08:36:00|20741.1|20726.1|20741.1|20726.1|20741.6|20726.6|20740.7|20725.7|0
1732091770000|2024-11-20 08:36:10|20741|20726|20743.5|20728.5|20743.5|20728.5|20741|20726|0
1732091780000|2024-11-20 08:36:20|20744.8|20729.8|20744.5|20729.5|20745.1|20730.1|20744.1|20729.1|0
1732091790000|2024-11-20 08:36:30|20743.3|20728.3|20745.1|20730.1|20745.3|20730.3|20742.6|20727.6|0
1732091800000|2024-11-20 08:36:40|20745.3|20730.3|20745.5|20730.5|20745.5|20730.5|20744.6|20729.6|0
1732091810000|2024-11-20 08:36:50|20745.6|20730.6|20744.7|20729.7|20746|20731|20744.7|20729.7|0
1732091820000|2024-11-20 08:37:00|20744.8|20729.8|20746.6|20731.6|20747.1|20732.1|20744.8|20729.8|0
1732091830000|2024-11-20 08:37:10|20746.5|20731.5|20746.6|20731.6|20747|20732|20746.5|20731.5|0
1732091840000|2024-11-20 08:37:20|20745.5|20730.5|20745.5|20730.5|20745.8|20730.8|20745.5|20730.5|0
1732091850000|2024-11-20 08:37:30|20746|20731|20745.6|20730.6|20746.1|20731.1|20744.2|20729.2|0
1732091860000|2024-11-20 08:37:40|20746|20731|20744.8|20729.8|20746|20731|20744.6|20729.6|0
1732091870000|2024-11-20 08:37:50|20745.1|20730.1|20744.1|20729.1|20745.8|20730.8|20743.6|20728.6|0
1732091880000|2024-11-20 08:38:00|20743.6|20728.6|20740.6|20725.6|20744.3|20729.3|20740.1|20725.1|0
1732091890000|2024-11-20 08:38:10|20740.8|20725.8|20741.3|20726.3|20741.6|20726.6|20740.1|20725.1|0
1732091900000|2024-11-20 08:38:20|20741.6|20726.6|20741.8|20726.8|20741.8|20726.8|20740.8|20725.8|0
1732091910000|2024-11-20 08:38:30|20741.3|20726.3|20740.5|20725.5|20741.3|20726.3|20739.6|20724.6|0
1732091920000|2024-11-20 08:38:40|20740.1|20725.1|20738.6|20723.6|20740.1|20725.1|20737.6|20722.6|0
1732091930000|2024-11-20 08:38:50|20738.5|20723.5|20737.6|20722.6|20738.7|20723.7|20737.5|20722.5|0
1732091940000|2024-11-20 08:39:00|20737.8|20722.8|20738.1|20723.1|20738.8|20723.8|20736.8|20721.8|0
1732091950000|2024-11-20 08:39:10|20737.3|20722.3|20734.1|20719.1|20737.3|20722.3|20733.2|20718.2|0
1732091960000|2024-11-20 08:39:20|20733.6|20718.6|20732.8|20717.8|20733.8|20718.8|20732.8|20717.8|0
1732091970000|2024-11-20 08:39:30|20733|20718|20733.1|20718.1|20733.1|20718.1|20732.1|20717.1|0
1732091980000|2024-11-20 08:39:40|20733|20718|20734.6|20719.6|20734.6|20719.6|20732.8|20717.8|0
1732091990000|2024-11-20 08:39:50|20735.2|20720.2|20734.6|20719.6|20735.5|20720.5|20734.6|20719.6|0
1732092000000|2024-11-20 08:40:00|20734.8|20719.8|20736.7|20721.7|20737.3|20722.3|20734.8|20719.8|0
1732092010000|2024-11-20 08:40:10|20736.5|20721.5|20738.6|20723.6|20738.6|20723.6|20735.8|20720.8|0
1732092020000|2024-11-20 08:40:20|20739.3|20724.3|20739.1|20724.1|20740.6|20725.6|20739.1|20724.1|0
1732092030000|2024-11-20 08:40:30|20738.8|20723.8|20740.7|20725.7|20740.7|20725.7|20738.8|20723.8|0
1732092040000|2024-11-20 08:40:40|20740.6|20725.6|20738.3|20723.3|20741.1|20726.1|20738.3|20723.3|0
1732092050000|2024-11-20 08:40:50|20737.7|20722.7|20737|20722|20738.1|20723.1|20737|20722|0
1732092060000|2024-11-20 08:41:00|20737.1|20722.1|20735.1|20720.1|20737.6|20722.6|20735.1|20720.1|0
1732092070000|2024-11-20 08:41:10|20735|20720|20733.3|20718.3|20735.3|20720.3|20733.2|20718.2|0
1732092080000|2024-11-20 08:41:20|20733.6|20718.6|20736.2|20721.2|20736.3|20721.3|20733.6|20718.6|0
1732092090000|2024-11-20 08:41:30|20736.6|20721.6|20738.2|20723.2|20738.2|20723.2|20736.5|20721.5|0
1732092100000|2024-11-20 08:41:40|20738.6|20723.6|20738|20723|20740.1|20725.1|20737.5|20722.5|0
1732092110000|2024-11-20 08:41:50|20737.6|20722.6|20738.5|20723.5|20738.6|20723.6|20737.6|20722.6|0
1732092120000|2024-11-20 08:42:00|20738.3|20723.3|20737.5|20722.5|20738.3|20723.3|20736.1|20721.1|0
1732092130000|2024-11-20 08:42:10|20737.6|20722.6|20738.8|20723.8|20739.7|20724.7|20737.6|20722.6|0
1732092140000|2024-11-20 08:42:20|20739.2|20724.2|20738.8|20723.8|20739.6|20724.6|20738.6|20723.6|0
1732092150000|2024-11-20 08:42:30|20738.1|20723.1|20739.3|20724.3|20739.3|20724.3|20737.3|20722.3|0
1732092160000|2024-11-20 08:42:40|20738.7|20723.7|20739.3|20724.3|20739.3|20724.3|20738.6|20723.6|0
1732092170000|2024-11-20 08:42:50|20739.6|20724.6|20739.3|20724.3|20740.3|20725.3|20739.3|20724.3|0
1732092180000|2024-11-20 08:43:00|20739.6|20724.6|20735.7|20720.7|20739.6|20724.6|20735.7|20720.7|0
1732092190000|2024-11-20 08:43:10|20735.8|20720.8|20734|20719|20736.1|20721.1|20733.6|20718.6|0
1732092200000|2024-11-20 08:43:20|20732.5|20717.5|20728.2|20713.2|20733.1|20718.1|20728.2|20713.2|0
1732092210000|2024-11-20 08:43:30|20727.7|20712.7|20726.2|20711.2|20727.7|20712.7|20726.2|20711.2|0
1732092220000|2024-11-20 08:43:40|20726.5|20711.5|20727.3|20712.3|20727.3|20712.3|20724.8|20709.8|0
1732092230000|2024-11-20 08:43:50|20727.2|20712.2|20730.6|20715.6|20730.6|20715.6|20727.2|20712.2|0
1732092240000|2024-11-20 08:44:00|20730.8|20715.8|20728.8|20713.8|20730.8|20715.8|20728.8|20713.8|0
1732092250000|2024-11-20 08:44:10|20729|20714|20729|20714|20729.2|20714.2|20726.6|20711.6|0
1732092260000|2024-11-20 08:44:20|20729.3|20714.3|20727|20712|20729.5|20714.5|20726.2|20711.2|0
1732092270000|2024-11-20 08:44:30|20727.1|20712.1|20727.7|20712.7|20727.7|20712.7|20726.6|20711.6|0
1732092280000|2024-11-20 08:44:40|20728.1|20713.1|20727.7|20712.7|20728.1|20713.1|20726.6|20711.6|0
1732092290000|2024-11-20 08:44:50|20727.6|20712.6|20727.7|20712.7|20728|20713|20726.6|20711.6|0
1732092300000|2024-11-20 08:45:00|20729.1|20714.1|20729.3|20714.3|20731.1|20716.1|20729.1|20714.1|0
1732092310000|2024-11-20 08:45:10|20732.1|20717.1|20733.3|20718.3|20733.3|20718.3|20731.6|20716.6|0
1732092320000|2024-11-20 08:45:20|20732.6|20717.6|20731.6|20716.6|20732.6|20717.6|20729.8|20714.8|0
1732092330000|2024-11-20 08:45:30|20731.8|20716.8|20730.6|20715.6|20733.2|20718.2|20730.6|20715.6|0
1732092340000|2024-11-20 08:45:40|20730.5|20715.5|20729.3|20714.3|20730.8|20715.8|20729|20714|0
1732092350000|2024-11-20 08:45:50|20729.5|20714.5|20730.2|20715.2|20730.3|20715.3|20728.8|20713.8|0
1732092360000|2024-11-20 08:46:00|20730.1|20715.1|20729.5|20714.5|20730.1|20715.1|20729.5|20714.5|0
1732092370000|2024-11-20 08:46:10|20729.1|20714.1|20731.8|20716.8|20732.1|20717.1|20728|20713|0
1732092380000|2024-11-20 08:46:20|20732.2|20717.2|20731.8|20716.8|20732.2|20717.2|20731.1|20716.1|0
1732092390000|2024-11-20 08:46:30|20732.2|20717.2|20725.8|20710.8|20732.2|20717.2|20725.5|20710.5|0
1732092400000|2024-11-20 08:46:40|20725.6|20710.6|20725.8|20710.8|20727.3|20712.3|20725.2|20710.2|0
1732092410000|2024-11-20 08:46:50|20726|20711|20725|20710|20726.1|20711.1|20724.7|20709.7|0
1732092420000|2024-11-20 08:47:00|20724.3|20709.3|20726.3|20711.3|20727|20712|20724|20709|0
1732092430000|2024-11-20 08:47:10|20726.1|20711.1|20725.8|20710.8|20726.3|20711.3|20725.7|20710.7|0
1732092440000|2024-11-20 08:47:20|20725.6|20710.6|20724.1|20709.1|20726.8|20711.8|20724.1|20709.1|0
1732092450000|2024-11-20 08:47:30|20723.2|20708.2|20722.8|20707.8|20723.5|20708.5|20722.3|20707.3|0
1732092460000|2024-11-20 08:47:40|20723|20708|20722.7|20707.7|20723.2|20708.2|20722.5|20707.5|0
1732092470000|2024-11-20 08:47:50|20722.6|20707.6|20724.6|20709.6|20725.5|20710.5|20722.6|20707.6|0
1732092480000|2024-11-20 08:48:00|20724.5|20709.5|20725.5|20710.5|20725.6|20710.6|20724.1|20709.1|0
1732092490000|2024-11-20 08:48:10|20725.3|20710.3|20727.6|20712.6|20728.1|20713.1|20725.3|20710.3|0
1732092500000|2024-11-20 08:48:20|20726.8|20711.8|20727|20712|20727.8|20712.8|20726.6|20711.6|0
1732092510000|2024-11-20 08:48:30|20726.6|20711.6|20725.6|20710.6|20726.7|20711.7|20725.6|20710.6|0
1732092520000|2024-11-20 08:48:40|20726.6|20711.6|20726.1|20711.1|20726.6|20711.6|20725.5|20710.5|0
1732092530000|2024-11-20 08:48:50|20726.3|20711.3|20727|20712|20727|20712|20726.3|20711.3|0
1732092540000|2024-11-20 08:49:00|20726.7|20711.7|20726.3|20711.3|20726.8|20711.8|20726.2|20711.2|0
1732092550000|2024-11-20 08:49:10|20726.2|20711.2|20727|20712|20727.1|20712.1|20726|20711|0
1732092560000|2024-11-20 08:49:20|20726.5|20711.5|20726.6|20711.6|20726.6|20711.6|20725.1|20710.1|0
1732092570000|2024-11-20 08:49:30|20726.5|20711.5|20728|20713|20728.2|20713.2|20726.5|20711.5|0
1732092580000|2024-11-20 08:49:40|20729|20714|20729.2|20714.2|20729.3|20714.3|20728.6|20713.6|0
1732092590000|2024-11-20 08:49:50|20729.3|20714.3|20729.3|20714.3|20729.3|20714.3|20728.8|20713.8|0
1732092600000|2024-11-20 08:50:00|20729.2|20714.2|20727.5|20712.5|20730.2|20715.2|20727.5|20712.5|0
1732092610000|2024-11-20 08:50:10|20727.7|20712.7|20725.6|20710.6|20727.7|20712.7|20725.3|20710.3|0
1732092620000|2024-11-20 08:50:20|20725.7|20710.7|20723.8|20708.8|20725.7|20710.7|20723.7|20708.7|0
1732092630000|2024-11-20 08:50:30|20722.8|20707.8|20725.2|20710.2|20725.2|20710.2|20722.1|20707.1|0
1732092640000|2024-11-20 08:50:40|20724.5|20709.5|20723.8|20708.8|20724.5|20709.5|20723.3|20708.3|0
1732092650000|2024-11-20 08:50:50|20724|20709|20724.6|20709.6|20725|20710|20724|20709|0
1732092660000|2024-11-20 08:51:00|20724.8|20709.8|20729.8|20714.8|20730.6|20715.6|20723.6|20708.6|0
1732092670000|2024-11-20 08:51:10|20730.3|20715.3|20731.2|20716.2|20733|20718|20730.1|20715.1|0
1732092680000|2024-11-20 08:51:20|20731.3|20716.3|20732.3|20717.3|20733.2|20718.2|20731.3|20716.3|0
1732092690000|2024-11-20 08:51:30|20732.2|20717.2|20732.5|20717.5|20732.7|20717.7|20731.8|20716.8|0
1732092700000|2024-11-20 08:51:40|20732.1|20717.1|20733.2|20718.2|20733.8|20718.8|20732|20717|0
1732092710000|2024-11-20 08:51:50|20733.1|20718.1|20733.1|20718.1|20733.2|20718.2|20732.3|20717.3|0
1732092720000|2024-11-20 08:52:00|20733.3|20718.3|20733.5|20718.5|20735.5|20720.5|20732.1|20717.1|0
1732092730000|2024-11-20 08:52:10|20734.3|20719.3|20735.1|20720.1|20736|20721|20734.3|20719.3|0
1732092740000|2024-11-20 08:52:20|20737.1|20722.1|20736.7|20721.7|20737.3|20722.3|20736.6|20721.6|0
1732092750000|2024-11-20 08:52:30|20737.2|20722.2|20735.3|20720.3|20737.3|20722.3|20735.1|20720.1|0
1732092760000|2024-11-20 08:52:40|20735.8|20720.8|20737.3|20722.3|20738|20723|20735.8|20720.8|0
1732092770000|2024-11-20 08:52:50|20737.6|20722.6|20740.3|20725.3|20740.3|20725.3|20737.6|20722.6|0
1732092780000|2024-11-20 08:53:00|20739.1|20724.1|20739.3|20724.3|20739.7|20724.7|20738.1|20723.1|0
1732092790000|2024-11-20 08:53:10|20739.1|20724.1|20739.8|20724.8|20740.6|20725.6|20739.1|20724.1|0
1732092800000|2024-11-20 08:53:20|20740.3|20725.3|20741.8|20726.8|20742.3|20727.3|20740.3|20725.3|0
1732092810000|2024-11-20 08:53:30|20743.1|20728.1|20741.3|20726.3|20743.1|20728.1|20741|20726|0
1732092820000|2024-11-20 08:53:40|20741.2|20726.2|20742.6|20727.6|20742.6|20727.6|20741.1|20726.1|0
1732092830000|2024-11-20 08:53:50|20743|20728|20739.5|20724.5|20743.1|20728.1|20738.7|20723.7|0
1732092840000|2024-11-20 08:54:00|20739.6|20724.6|20736.3|20721.3|20739.6|20724.6|20736.3|20721.3|0
1732092850000|2024-11-20 08:54:10|20737.5|20722.5|20735.3|20720.3|20737.7|20722.7|20734.3|20719.3|0
1732092860000|2024-11-20 08:54:20|20735.1|20720.1|20735|20720|20735.3|20720.3|20734.7|20719.7|0
1732092870000|2024-11-20 08:54:30|20734.8|20719.8|20733.1|20718.1|20735.3|20720.3|20733.1|20718.1|0
1732092880000|2024-11-20 08:54:40|20733.3|20718.3|20731.1|20716.1|20733.3|20718.3|20731.1|20716.1|0
1732092890000|2024-11-20 08:54:50|20731.3|20716.3|20730.3|20715.3|20732.3|20717.3|20729.8|20714.8|0
1732092900000|2024-11-20 08:55:00|20729.8|20714.8|20730.8|20715.8|20731.5|20716.5|20728.8|20713.8|0
1732092910000|2024-11-20 08:55:10|20731.5|20716.5|20731|20716|20731.5|20716.5|20730|20715|0
1732092920000|2024-11-20 08:55:20|20730.8|20715.8|20729.5|20714.5|20731.1|20716.1|20729.1|20714.1|0
1732092930000|2024-11-20 08:55:30|20730.5|20715.5|20725.1|20710.1|20730.5|20715.5|20725.1|20710.1|0
1732092940000|2024-11-20 08:55:40|20724.8|20709.8|20725.3|20710.3|20725.8|20710.8|20723.6|20708.6|0
1732092950000|2024-11-20 08:55:50|20725.1|20710.1|20724.7|20709.7|20726.3|20711.3|20724.6|20709.6|0
1732092960000|2024-11-20 08:56:00|20725|20710|20722.5|20707.5|20725|20710|20722.1|20707.1|0
1732092970000|2024-11-20 08:56:10|20722.3|20707.3|20724.2|20709.2|20724.2|20709.2|20721.5|20706.5|0
1732092980000|2024-11-20 08:56:20|20723.8|20708.8|20724.5|20709.5|20725.5|20710.5|20723.6|20708.6|0
1732092990000|2024-11-20 08:56:30|20724.6|20709.6|20726.1|20711.1|20726.1|20711.1|20724.6|20709.6|0
1732093000000|2024-11-20 08:56:40|20726.3|20711.3|20726|20711|20726.3|20711.3|20725.8|20710.8|0
1732093010000|2024-11-20 08:56:50|20726.1|20711.1|20724.3|20709.3|20726.1|20711.1|20723.7|20708.7|0
1732093020000|2024-11-20 08:57:00|20724.2|20709.2|20716.6|20701.6|20724.2|20709.2|20716.6|20701.6|0
1732093030000|2024-11-20 08:57:10|20716.8|20701.8|20718.3|20703.3|20718.6|20703.6|20716.6|20701.6|0
1732093040000|2024-11-20 08:57:20|20718.6|20703.6|20716.6|20701.6|20718.6|20703.6|20716.1|20701.1|0
1732093050000|2024-11-20 08:57:30|20716.1|20701.1|20716.3|20701.3|20716.5|20701.5|20715.5|20700.5|0
1732093060000|2024-11-20 08:57:40|20716|20701|20715|20700|20716.3|20701.3|20715|20700|0
1732093070000|2024-11-20 08:57:50|20715.3|20700.3|20714.8|20699.8|20716|20701|20713.6|20698.6|0
1732093080000|2024-11-20 08:58:00|20714.1|20699.1|20715.5|20700.5|20715.5|20700.5|20714.1|20699.1|0
1732093090000|2024-11-20 08:58:10|20715.1|20700.1|20714.5|20699.5|20715.1|20700.1|20714.1|20699.1|0
1732093100000|2024-11-20 08:58:20|20713.1|20698.1|20713.3|20698.3|20714.1|20699.1|20713.1|20698.1|0
1732093110000|2024-11-20 08:58:30|20713.1|20698.1|20716.1|20701.1|20716.7|20701.7|20713.1|20698.1|0
1732093120000|2024-11-20 08:58:40|20716.2|20701.2|20715.6|20700.6|20717.3|20702.3|20715.6|20700.6|0
1732093130000|2024-11-20 08:58:50|20715.5|20700.5|20714.6|20699.6|20716|20701|20714.6|20699.6|0
1732093140000|2024-11-20 08:59:00|20714.8|20699.8|20714.6|20699.6|20715.2|20700.2|20714.6|20699.6|0
1732093150000|2024-11-20 08:59:10|20714.5|20699.5|20715.2|20700.2|20715.2|20700.2|20712.7|20697.7|0
1732093160000|2024-11-20 08:59:20|20716.6|20701.6|20713.8|20698.8|20716.6|20701.6|20713.6|20698.6|0
1732093170000|2024-11-20 08:59:30|20713.1|20698.1|20712.8|20697.8|20713.1|20698.1|20712.6|20697.6|0
1732093180000|2024-11-20 08:59:40|20713|20698|20713.6|20698.6|20713.8|20698.8|20713|20698|0
1732093190000|2024-11-20 08:59:50|20713.7|20698.7|20713|20698|20713.7|20698.7|20712.8|20697.8|0
1732093200000|2024-11-20 09:00:00|20712.5|20697.5|20713.6|20698.6|20714.8|20699.8|20712.5|20697.5|0
1732093210000|2024-11-20 09:00:10|20713.3|20698.3|20712.8|20697.8|20713.7|20698.7|20711.8|20696.8|0
1732093220000|2024-11-20 09:00:20|20712.6|20697.6|20707.3|20692.3|20712.6|20697.6|20706.5|20691.5|0
1732093230000|2024-11-20 09:00:30|20707|20692|20708.2|20693.2|20709.8|20694.8|20706.8|20691.8|0
1732093240000|2024-11-20 09:00:40|20708.1|20693.1|20712.1|20697.1|20712.2|20697.2|20708.1|20693.1|0
1732093250000|2024-11-20 09:00:50|20712.2|20697.2|20713.8|20698.8|20715.3|20700.3|20711.3|20696.3|0
1732093260000|2024-11-20 09:01:00|20713.5|20698.5|20711.5|20696.5|20714.1|20699.1|20711.5|20696.5|0
1732093270000|2024-11-20 09:01:10|20712.6|20697.6|20716.6|20701.6|20716.6|20701.6|20712.6|20697.6|0
1732093280000|2024-11-20 09:01:20|20715.8|20700.8|20716|20701|20716.1|20701.1|20715.6|20700.6|0
1732093290000|2024-11-20 09:01:30|20715.7|20700.7|20716.8|20701.8|20717.6|20702.6|20715.5|20700.5|0
1732093300000|2024-11-20 09:01:40|20716.5|20701.5|20714.6|20699.6|20717.5|20702.5|20714.6|20699.6|0
1732093310000|2024-11-20 09:01:50|20714.8|20699.8|20717.8|20702.8|20717.8|20702.8|20714.8|20699.8|0
1732093320000|2024-11-20 09:02:00|20718.2|20703.2|20715.3|20700.3|20718.2|20703.2|20714.8|20699.8|0
1732093330000|2024-11-20 09:02:10|20713.6|20698.6|20712.6|20697.6|20713.8|20698.8|20712.5|20697.5|0
1732093340000|2024-11-20 09:02:20|20713.6|20698.6|20712.3|20697.3|20716|20701|20712.3|20697.3|0
1732093350000|2024-11-20 09:02:30|20712.5|20697.5|20714.2|20699.2|20714.6|20699.6|20712.5|20697.5|0
1732093360000|2024-11-20 09:02:40|20713.5|20698.5|20715.5|20700.5|20715.5|20700.5|20712.8|20697.8|0
1732093370000|2024-11-20 09:02:50|20715.3|20700.3|20717.8|20702.8|20718.3|20703.3|20715.3|20700.3|0
1732093380000|2024-11-20 09:03:00|20718.3|20703.3|20716.3|20701.3|20718.3|20703.3|20716.1|20701.1|0
1732093390000|2024-11-20 09:03:10|20717.8|20702.8|20718.1|20703.1|20718.1|20703.1|20717.5|20702.5|0
1732093400000|2024-11-20 09:03:20|20717.8|20702.8|20721.1|20706.1|20721.1|20706.1|20717.7|20702.7|0
1732093410000|2024-11-20 09:03:30|20721.5|20706.5|20721.7|20706.7|20722.5|20707.5|20721.1|20706.1|0
1732093420000|2024-11-20 09:03:40|20721.8|20706.8|20719.1|20704.1|20722.1|20707.1|20718.8|20703.8|0
1732093430000|2024-11-20 09:03:50|20719.7|20704.7|20719.7|20704.7|20720.6|20705.6|20719.2|20704.2|0
1732093440000|2024-11-20 09:04:00|20719.1|20704.1|20720.8|20705.8|20721.8|20706.8|20719.1|20704.1|0
1732093450000|2024-11-20 09:04:10|20720.3|20705.3|20720.1|20705.1|20721.1|20706.1|20719.1|20704.1|0
1732093460000|2024-11-20 09:04:20|20720.3|20705.3|20717.6|20702.6|20720.3|20705.3|20717.1|20702.1|0
1732093470000|2024-11-20 09:04:30|20717.3|20702.3|20713.3|20698.3|20717.3|20702.3|20713.3|20698.3|0
1732093480000|2024-11-20 09:04:40|20714|20699|20712.6|20697.6|20714.8|20699.8|20712.6|20697.6|0
1732093490000|2024-11-20 09:04:50|20712.8|20697.8|20714.5|20699.5|20714.6|20699.6|20712.5|20697.5|0
1732093500000|2024-11-20 09:05:00|20714.3|20699.3|20716|20701|20717.1|20702.1|20714.3|20699.3|0
1732093510000|2024-11-20 09:05:10|20715.6|20700.6|20712.5|20697.5|20716.3|20701.3|20712.3|20697.3|0
1732093520000|2024-11-20 09:05:20|20712.8|20697.8|20712.3|20697.3|20712.8|20697.8|20712.1|20697.1|0
1732093530000|2024-11-20 09:05:30|20711.6|20696.6|20716.1|20701.1|20716.1|20701.1|20710.2|20695.2|0
1732093540000|2024-11-20 09:05:40|20715.1|20700.1|20712.8|20697.8|20715.1|20700.1|20712.2|20697.2|0
1732093550000|2024-11-20 09:05:50|20712.7|20697.7|20713.3|20698.3|20713.3|20698.3|20712.6|20697.6|0
1732093560000|2024-11-20 09:06:00|20714.1|20699.1|20714|20699|20715.1|20700.1|20713.6|20698.6|0
1732093570000|2024-11-20 09:06:10|20714.3|20699.3|20717.7|20702.7|20718.1|20703.1|20714.1|20699.1|0
1732093580000|2024-11-20 09:06:20|20717.2|20702.2|20719.6|20704.6|20719.8|20704.8|20717.2|20702.2|0
1732093590000|2024-11-20 09:06:30|20721.2|20706.2|20720.8|20705.8|20723.8|20708.8|20720.8|20705.8|0
1732093600000|2024-11-20 09:06:40|20720.3|20705.3|20719|20704|20720.6|20705.6|20718.6|20703.6|0
1732093610000|2024-11-20 09:06:50|20719.3|20704.3|20719.8|20704.8|20720|20705|20719.1|20704.1|0
1732093620000|2024-11-20 09:07:00|20719.3|20704.3|20717.8|20702.8|20719.8|20704.8|20717.6|20702.6|0
1732093630000|2024-11-20 09:07:10|20718.3|20703.3|20721.3|20706.3|20722.1|20707.1|20718.3|20703.3|0
1732093640000|2024-11-20 09:07:20|20721.7|20706.7|20720.3|20705.3|20721.7|20706.7|20720.1|20705.1|0
1732093650000|2024-11-20 09:07:30|20721.1|20706.1|20721.5|20706.5|20723.6|20708.6|20721.1|20706.1|0
1732093660000|2024-11-20 09:07:40|20721.1|20706.1|20725.7|20710.7|20726.6|20711.6|20721.1|20706.1|0
1732093670000|2024-11-20 09:07:50|20725.3|20710.3|20724.1|20709.1|20725.6|20710.6|20724.1|20709.1|0
1732093680000|2024-11-20 09:08:00|20724.6|20709.6|20726.6|20711.6|20728.3|20713.3|20724.6|20709.6|0
1732093690000|2024-11-20 09:08:10|20725.8|20710.8|20725.6|20710.6|20726.1|20711.1|20725.1|20710.1|0
1732093700000|2024-11-20 09:08:20|20725.7|20710.7|20726.5|20711.5|20726.5|20711.5|20724.6|20709.6|0
1732093710000|2024-11-20 09:08:30|20727|20712|20727.3|20712.3|20728.3|20713.3|20727|20712|0
1732093720000|2024-11-20 09:08:40|20727.1|20712.1|20727.8|20712.8|20728.6|20713.6|20726.8|20711.8|0
1732093730000|2024-11-20 09:08:50|20728|20713|20727.7|20712.7|20728|20713|20727.2|20712.2|0
1732093740000|2024-11-20 09:09:00|20727.6|20712.6|20727.1|20712.1|20727.6|20712.6|20726.7|20711.7|0
1732093750000|2024-11-20 09:09:10|20727.3|20712.3|20725.7|20710.7|20727.3|20712.3|20725.2|20710.2|0
1732093760000|2024-11-20 09:09:20|20724.8|20709.8|20722.8|20707.8|20724.8|20709.8|20722.6|20707.6|0
1732093770000|2024-11-20 09:09:30|20722.6|20707.6|20723.3|20708.3|20724.1|20709.1|20721.3|20706.3|0
1732093780000|2024-11-20 09:09:40|20723.1|20708.1|20724.3|20709.3|20725.1|20710.1|20723.1|20708.1|0
1732093790000|2024-11-20 09:09:50|20724.6|20709.6|20725.2|20710.2|20725.2|20710.2|20723.1|20708.1|0
1732093800000|2024-11-20 09:10:00|20725.1|20710.1|20725.6|20710.6|20726.3|20711.3|20725.1|20710.1|0
1732093810000|2024-11-20 09:10:10|20725.2|20710.2|20724.8|20709.8|20726|20711|20724.3|20709.3|0
1732093820000|2024-11-20 09:10:20|20725.3|20710.3|20725.8|20710.8|20725.8|20710.8|20725.1|20710.1|0
1732060800000|2024-11-20 00:00:00|20701|20686|20703.3|20688.3|20703.3|20688.3|20699.1|20684.1|0
1732060810000|2024-11-20 00:00:10|20703.2|20688.2|20702.1|20687.1|20704.3|20689.3|20702.1|20687.1|0
1732060820000|2024-11-20 00:00:20|20702.8|20687.8|20704|20689|20704|20689|20702.3|20687.3|0
1732060830000|2024-11-20 00:00:30|20703.6|20688.6|20703|20688|20704.1|20689.1|20702.3|20687.3|0
1732060840000|2024-11-20 00:00:40|20703.1|20688.1|20703.3|20688.3|20703.5|20688.5|20702.8|20687.8|0
1732060850000|2024-11-20 00:00:50|20703|20688|20703.1|20688.1|20703.3|20688.3|20702.6|20687.6|0
1732060860000|2024-11-20 00:01:00|20704|20689|20704.2|20689.2|20704.3|20689.3|20703.7|20688.7|0
1732060870000|2024-11-20 00:01:10|20704.1|20689.1|20703.1|20688.1|20704.1|20689.1|20702.5|20687.5|0
1732060880000|2024-11-20 00:01:20|20702.5|20687.5|20703.7|20688.7|20703.7|20688.7|20702.5|20687.5|0
1732060890000|2024-11-20 00:01:30|20703.8|20688.8|20704.5|20689.5|20704.5|20689.5|20703.8|20688.8|0
1732060900000|2024-11-20 00:01:40|20703.8|20688.8|20704.1|20689.1|20704.6|20689.6|20703.8|20688.8|0
1732060910000|2024-11-20 00:01:50|20704.3|20689.3|20703.7|20688.7|20704.3|20689.3|20703.6|20688.6|0
1732060920000|2024-11-20 00:02:00|20703.8|20688.8|20704.3|20689.3|20704.6|20689.6|20703.8|20688.8|0
1732060930000|2024-11-20 00:02:10|20704.5|20689.5|20703.6|20688.6|20704.6|20689.6|20703.6|20688.6|0
1732060940000|2024-11-20 00:02:20|20703.7|20688.7|20703.7|20688.7|20703.8|20688.8|20703.6|20688.6|0
1732060950000|2024-11-20 00:02:30|20703.6|20688.6|20700.8|20685.8|20703.6|20688.6|20700.8|20685.8|0
1732060960000|2024-11-20 00:02:40|20700.3|20685.3|20700.3|20685.3|20700.3|20685.3|20699.6|20684.6|0
1732060970000|2024-11-20 00:02:50|20700.7|20685.7|20700.1|20685.1|20700.7|20685.7|20699.8|20684.8|0
1732060980000|2024-11-20 00:03:00|20700|20685|20703.2|20688.2|20703.3|20688.3|20700|20685|0
1732060990000|2024-11-20 00:03:10|20702.6|20687.6|20702.5|20687.5|20702.7|20687.7|20702.1|20687.1|0
1732061000000|2024-11-20 00:03:20|20702.3|20687.3|20704.7|20689.7|20704.7|20689.7|20702.3|20687.3|0
1732061010000|2024-11-20 00:03:30|20704.3|20689.3|20704|20689|20704.3|20689.3|20704|20689|0
1732061020000|2024-11-20 00:03:40|20703.8|20688.8|20703.3|20688.3|20704.1|20689.1|20703.3|20688.3|0
1732061030000|2024-11-20 00:03:50|20703.5|20688.5|20702.5|20687.5|20703.6|20688.6|20702.3|20687.3|0
1732061040000|2024-11-20 00:04:00|20702.6|20687.6|20704.1|20689.1|20704.6|20689.6|20702.6|20687.6|0
1732061050000|2024-11-20 00:04:10|20704.2|20689.2|20707.8|20692.8|20709.2|20694.2|20704.2|20689.2|0
1732061060000|2024-11-20 00:04:20|20707.3|20692.3|20705.3|20690.3|20707.5|20692.5|20704.7|20689.7|0
1732061070000|2024-11-20 00:04:30|20705.2|20690.2|20706.6|20691.6|20706.6|20691.6|20704.6|20689.6|0
1732061080000|2024-11-20 00:04:40|20706.7|20691.7|20707.3|20692.3|20708.1|20693.1|20706.3|20691.3|0
1732061090000|2024-11-20 00:04:50|20707.6|20692.6|20708.2|20693.2|20709.1|20694.1|20707.6|20692.6|0
1732061100000|2024-11-20 00:05:00|20708.8|20693.8|20709.1|20694.1|20709.1|20694.1|20708.7|20693.7|0
1732061110000|2024-11-20 00:05:10|20709.5|20694.5|20708.1|20693.1|20709.5|20694.5|20708|20693|0
1732061120000|2024-11-20 00:05:20|20708.5|20693.5|20708.6|20693.6|20708.7|20693.7|20707.8|20692.8|0
1732061130000|2024-11-20 00:05:30|20708.7|20693.7|20710.7|20695.7|20710.8|20695.8|20708.7|20693.7|0
1732061140000|2024-11-20 00:05:40|20710.6|20695.6|20709|20694|20710.8|20695.8|20709|20694|0
1732061150000|2024-11-20 00:05:50|20708.1|20693.1|20707.3|20692.3|20709.1|20694.1|20706.8|20691.8|0
1732061160000|2024-11-20 00:06:00|20707.8|20692.8|20707.1|20692.1|20707.8|20692.8|20705.1|20690.1|0
1732061170000|2024-11-20 00:06:10|20707.2|20692.2|20705.3|20690.3|20707.2|20692.2|20705.1|20690.1|0
1732061180000|2024-11-20 00:06:20|20705.2|20690.2|20704.8|20689.8|20705.7|20690.7|20704.8|20689.8|0
1732061190000|2024-11-20 00:06:30|20705.1|20690.1|20705.1|20690.1|20705.1|20690.1|20704.7|20689.7|0
1732061200000|2024-11-20 00:06:40|20705|20690|20706.2|20691.2|20706.2|20691.2|20704.5|20689.5|0
1732061210000|2024-11-20 00:06:50|20706.3|20691.3|20705.8|20690.8|20706.8|20691.8|20705.8|20690.8|0
1732061220000|2024-11-20 00:07:00|20705.1|20690.1|20706.5|20691.5|20706.5|20691.5|20705.1|20690.1|0
1732061230000|2024-11-20 00:07:10|20706.3|20691.3|20708.8|20693.8|20709.1|20694.1|20706.3|20691.3|0
1732061240000|2024-11-20 00:07:20|20709|20694|20708.5|20693.5|20709|20694|20708.5|20693.5|0
1732061250000|2024-11-20 00:07:30|20708.3|20693.3|20709.5|20694.5|20709.7|20694.7|20708.3|20693.3|0
1732061260000|2024-11-20 00:07:40|20708.8|20693.8|20708.8|20693.8|20709.2|20694.2|20708.8|20693.8|0
1732061270000|2024-11-20 00:07:50|20708.6|20693.6|20708.1|20693.1|20709.1|20694.1|20708|20693|0
1732061280000|2024-11-20 00:08:00|20708|20693|20707|20692|20708|20693|20706.6|20691.6|0
1732061290000|2024-11-20 00:08:10|20706.5|20691.5|20706.3|20691.3|20706.7|20691.7|20705.5|20690.5|0
1732061300000|2024-11-20 00:08:20|20706.6|20691.6|20707.1|20692.1|20707.1|20692.1|20706.6|20691.6|0
1732061310000|2024-11-20 00:08:30|20706.6|20691.6|20706.8|20691.8|20707|20692|20706|20691|0
1732061320000|2024-11-20 00:08:40|20706.7|20691.7|20707.2|20692.2|20707.2|20692.2|20706.6|20691.6|0
1732061330000|2024-11-20 00:08:50|20707.1|20692.1|20706.8|20691.8|20707.2|20692.2|20706.8|20691.8|0
1732061340000|2024-11-20 00:09:00|20707.1|20692.1|20710|20695|20710.1|20695.1|20707.1|20692.1|0
1732061350000|2024-11-20 00:09:10|20709.6|20694.6|20707.7|20692.7|20709.8|20694.8|20707.7|20692.7|0
1732061360000|2024-11-20 00:09:20|20707.5|20692.5|20707.5|20692.5|20708|20693|20707.5|20692.5|0
1732061370000|2024-11-20 00:09:30|20707.3|20692.3|20711.2|20696.2|20711.2|20696.2|20707.3|20692.3|0
1732061380000|2024-11-20 00:09:40|20711.3|20696.3|20712.1|20697.1|20712.6|20697.6|20711.3|20696.3|0
1732061390000|2024-11-20 00:09:50|20712.5|20697.5|20711.5|20696.5|20712.5|20697.5|20711.3|20696.3|0
1732061400000|2024-11-20 00:10:00|20712|20697|20713.5|20698.5|20713.5|20698.5|20712|20697|0
1732061410000|2024-11-20 00:10:10|20713.3|20698.3|20715.5|20700.5|20715.5|20700.5|20713.3|20698.3|0
1732061420000|2024-11-20 00:10:20|20715.3|20700.3|20715.5|20700.5|20715.8|20700.8|20715.3|20700.3|0
1732061430000|2024-11-20 00:10:30|20714.8|20699.8|20715.5|20700.5|20716.1|20701.1|20714.8|20699.8|0
1732061440000|2024-11-20 00:10:40|20715.2|20700.2|20716.6|20701.6|20717.2|20702.2|20715.2|20700.2|0
1732061450000|2024-11-20 00:10:50|20716.2|20701.2|20717.7|20702.7|20717.7|20702.7|20716.2|20701.2|0
1732061460000|2024-11-20 00:11:00|20717.5|20702.5|20723.5|20708.5|20723.5|20708.5|20717.5|20702.5|0
1732061470000|2024-11-20 00:11:10|20723.3|20708.3|20725.1|20710.1|20725.2|20710.2|20723.3|20708.3|0
1732061480000|2024-11-20 00:11:20|20725.2|20710.2|20721.5|20706.5|20725.2|20710.2|20721.1|20706.1|0
1732061490000|2024-11-20 00:11:30|20721.3|20706.3|20722.1|20707.1|20722.3|20707.3|20721.3|20706.3|0
1732061500000|2024-11-20 00:11:40|20722.2|20707.2|20723.1|20708.1|20723.6|20708.6|20721.7|20706.7|0
1732061510000|2024-11-20 00:11:50|20723.6|20708.6|20722.3|20707.3|20724.1|20709.1|20722.3|20707.3|0
1732061520000|2024-11-20 00:12:00|20722|20707|20723.6|20708.6|20723.6|20708.6|20721|20706|0
1732061530000|2024-11-20 00:12:10|20723.8|20708.8|20723.3|20708.3|20725|20710|20723.3|20708.3|0
1732061540000|2024-11-20 00:12:20|20722.5|20707.5|20724.3|20709.3|20725.2|20710.2|20722.5|20707.5|0
1732061550000|2024-11-20 00:12:30|20724.2|20709.2|20724|20709|20724.2|20709.2|20723.2|20708.2|0
1732061560000|2024-11-20 00:12:40|20724.3|20709.3|20724.1|20709.1|20724.6|20709.6|20724.1|20709.1|0
1732061570000|2024-11-20 00:12:50|20724.2|20709.2|20723.1|20708.1|20724.5|20709.5|20723.1|20708.1|0
1732061580000|2024-11-20 00:13:00|20723.2|20708.2|20722.5|20707.5|20723.2|20708.2|20721|20706|0
1732061590000|2024-11-20 00:13:10|20722.3|20707.3|20723.8|20708.8|20725|20710|20722.3|20707.3|0
1732061600000|2024-11-20 00:13:20|20724.1|20709.1|20724|20709|20724.3|20709.3|20723.6|20708.6|0
1732061610000|2024-11-20 00:13:30|20723.6|20708.6|20723.8|20708.8|20724.6|20709.6|20723.6|20708.6|0
1732061620000|2024-11-20 00:13:40|20723.3|20708.3|20723|20708|20724.2|20709.2|20723|20708|0
1732061630000|2024-11-20 00:13:50|20722|20707|20720.5|20705.5|20722|20707|20720.5|20705.5|0
1732061640000|2024-11-20 00:14:00|20720.3|20705.3|20720|20705|20720.8|20705.8|20719.6|20704.6|0
1732061650000|2024-11-20 00:14:10|20719.8|20704.8|20719.7|20704.7|20720.3|20705.3|20719.6|20704.6|0
1732061660000|2024-11-20 00:14:20|20719.8|20704.8|20719.6|20704.6|20720|20705|20719.5|20704.5|0
1732061670000|2024-11-20 00:14:30|20719.3|20704.3|20721|20706|20721|20706|20719.3|20704.3|0
1732061680000|2024-11-20 00:14:40|20721.3|20706.3|20721.2|20706.2|20721.5|20706.5|20721.2|20706.2|0
1732061690000|2024-11-20 00:14:50|20721.3|20706.3|20721.6|20706.6|20721.6|20706.6|20721.1|20706.1|0
1732061700000|2024-11-20 00:15:00|20720.8|20705.8|20723|20708|20723|20708|20720.8|20705.8|0
1732061710000|2024-11-20 00:15:10|20723.5|20708.5|20723.5|20708.5|20723.5|20708.5|20722.5|20707.5|0
1732061720000|2024-11-20 00:15:20|20723.6|20708.6|20724|20709|20724|20709|20722.7|20707.7|0
1732061730000|2024-11-20 00:15:30|20724.2|20709.2|20723.3|20708.3|20724.8|20709.8|20722.8|20707.8|0
1732061740000|2024-11-20 00:15:40|20723.8|20708.8|20725.1|20710.1|20725.5|20710.5|20723.8|20708.8|0
1732061750000|2024-11-20 00:15:50|20725.8|20710.8|20725.8|20710.8|20726|20711|20725.7|20710.7|0
1732061760000|2024-11-20 00:16:00|20726.5|20711.5|20725.3|20710.3|20726.5|20711.5|20725.3|20710.3|0
1732061770000|2024-11-20 00:16:10|20725.5|20710.5|20725.8|20710.8|20726.1|20711.1|20725.5|20710.5|0
1732061780000|2024-11-20 00:16:20|20725.7|20710.7|20725.5|20710.5|20725.7|20710.7|20724.7|20709.7|0
1732061790000|2024-11-20 00:16:30|20725.2|20710.2|20726|20711|20726.6|20711.6|20725.2|20710.2|0
1732061800000|2024-11-20 00:16:40|20725.5|20710.5|20726|20711|20726|20711|20725.1|20710.1|0
1732061810000|2024-11-20 00:16:50|20725.8|20710.8|20724.1|20709.1|20725.8|20710.8|20724.1|20709.1|0
1732061820000|2024-11-20 00:17:00|20724.2|20709.2|20724.3|20709.3|20724.3|20709.3|20724.1|20709.1|0
1732061830000|2024-11-20 00:17:10|20724.2|20709.2|20724.3|20709.3|20724.7|20709.7|20724.1|20709.1|0
1732061840000|2024-11-20 00:17:20|20724.1|20709.1|20724.8|20709.8|20725.2|20710.2|20724.1|20709.1|0
1732061850000|2024-11-20 00:17:30|20724.5|20709.5|20725.2|20710.2|20725.5|20710.5|20724.5|20709.5|0
1732061860000|2024-11-20 00:17:40|20724.8|20709.8|20725.1|20710.1|20725.2|20710.2|20724.6|20709.6|0
1732061870000|2024-11-20 00:17:50|20725.2|20710.2|20724.8|20709.8|20725.2|20710.2|20724.8|20709.8|0
1732061880000|2024-11-20 00:18:00|20725|20710|20723.7|20708.7|20725|20710|20723.7|20708.7|0
1732061890000|2024-11-20 00:18:10|20724.1|20709.1|20723.1|20708.1|20724.1|20709.1|20722.8|20707.8|0
1732061900000|2024-11-20 00:18:20|20723|20708|20722.8|20707.8|20723.1|20708.1|20722.8|20707.8|0
1732061910000|2024-11-20 00:18:30|20722.7|20707.7|20723.5|20708.5|20723.6|20708.6|20722.7|20707.7|0
1732061920000|2024-11-20 00:18:40|20723.3|20708.3|20724.3|20709.3|20724.3|20709.3|20723.3|20708.3|0
1732061930000|2024-11-20 00:18:50|20724.5|20709.5|20724|20709|20724.5|20709.5|20723.7|20708.7|0
1732061940000|2024-11-20 00:19:00|20723.8|20708.8|20725.2|20710.2|20725.5|20710.5|20723.6|20708.6|0
1732061950000|2024-11-20 00:19:10|20724.6|20709.6|20722.7|20707.7|20724.7|20709.7|20722.7|20707.7|0
1732061960000|2024-11-20 00:19:20|20724.2|20709.2|20724.2|20709.2|20724.6|20709.6|20723.8|20708.8|0
1732061970000|2024-11-20 00:19:30|20724.3|20709.3|20724.3|20709.3|20724.6|20709.6|20724.2|20709.2|0
1732061980000|2024-11-20 00:19:40|20725.2|20710.2|20725.1|20710.1|20725.3|20710.3|20725.1|20710.1|0
1732061990000|2024-11-20 00:19:50|20725.3|20710.3|20725.6|20710.6|20725.6|20710.6|20725.3|20710.3|0
1732062000000|2024-11-20 00:20:00|20725.3|20710.3|20725.1|20710.1|20725.5|20710.5|20725.1|20710.1|0
1732062010000|2024-11-20 00:20:10|20725.2|20710.2|20727.2|20712.2|20727.2|20712.2|20725.2|20710.2|0
1732062020000|2024-11-20 00:20:20|20727.6|20712.6|20729.6|20714.6|20730.1|20715.1|20727.5|20712.5|0
1732062030000|2024-11-20 00:20:30|20730.2|20715.2|20732.1|20717.1|20732.1|20717.1|20730|20715|0
1732062040000|2024-11-20 00:20:40|20731.6|20716.6|20732.3|20717.3|20732.3|20717.3|20731.6|20716.6|0
1732062050000|2024-11-20 00:20:50|20732.2|20717.2|20734.1|20719.1|20734.1|20719.1|20732.2|20717.2|0
1732062060000|2024-11-20 00:21:00|20733.7|20718.7|20732.7|20717.7|20733.8|20718.8|20732.5|20717.5|0
1732062070000|2024-11-20 00:21:10|20733.2|20718.2|20733.1|20718.1|20733.6|20718.6|20732.6|20717.6|0
1732062080000|2024-11-20 00:21:20|20733.3|20718.3|20733.7|20718.7|20733.7|20718.7|20732.3|20717.3|0
1732062090000|2024-11-20 00:21:30|20734.5|20719.5|20736.5|20721.5|20736.6|20721.6|20734.5|20719.5|0
1732062100000|2024-11-20 00:21:40|20736.6|20721.6|20737|20722|20737.2|20722.2|20736.3|20721.3|0
1732062110000|2024-11-20 00:21:50|20736.8|20721.8|20740.3|20725.3|20740.3|20725.3|20736.8|20721.8|0
1732062120000|2024-11-20 00:22:00|20741.7|20726.7|20745.2|20730.2|20745.2|20730.2|20741.7|20726.7|0
1732062130000|2024-11-20 00:22:10|20745.1|20730.1|20746.5|20731.5|20746.5|20731.5|20744|20729|0
1732062140000|2024-11-20 00:22:20|20747.5|20732.5|20746.1|20731.1|20747.5|20732.5|20743.5|20728.5|0
1732062150000|2024-11-20 00:22:30|20746|20731|20747.6|20732.6|20747.7|20732.7|20746|20731|0
1732062160000|2024-11-20 00:22:40|20749.7|20734.7|20746.7|20731.7|20750.8|20735.8|20746.7|20731.7|0
1732062170000|2024-11-20 00:22:50|20747.6|20732.6|20746.8|20731.8|20748.2|20733.2|20746.8|20731.8|0
1732062180000|2024-11-20 00:23:00|20747.2|20732.2|20745.8|20730.8|20747.2|20732.2|20744|20729|0
1732062190000|2024-11-20 00:23:10|20746|20731|20744.6|20729.6|20746|20731|20744.3|20729.3|0
1732062200000|2024-11-20 00:23:20|20744.3|20729.3|20744.5|20729.5|20744.8|20729.8|20743.3|20728.3|0
1732062210000|2024-11-20 00:23:30|20744.6|20729.6|20744.1|20729.1|20744.8|20729.8|20744.1|20729.1|0
1732062220000|2024-11-20 00:23:40|20743.5|20728.5|20743.5|20728.5|20743.7|20728.7|20743.3|20728.3|0
1732062230000|2024-11-20 00:23:50|20743.6|20728.6|20743.5|20728.5|20744.3|20729.3|20743|20728|0
1732062240000|2024-11-20 00:24:00|20743.6|20728.6|20744.2|20729.2|20744.2|20729.2|20743.5|20728.5|0
1732062250000|2024-11-20 00:24:10|20745.2|20730.2|20746.6|20731.6|20746.7|20731.7|20744.8|20729.8|0
1732062260000|2024-11-20 00:24:20|20745.6|20730.6|20745|20730|20745.6|20730.6|20744.8|20729.8|0
1732062270000|2024-11-20 00:24:30|20745.1|20730.1|20743.8|20728.8|20745.1|20730.1|20743.3|20728.3|0
1732062280000|2024-11-20 00:24:40|20744.8|20729.8|20745|20730|20745.1|20730.1|20744.6|20729.6|0
1732062290000|2024-11-20 00:24:50|20744.8|20729.8|20744.7|20729.7|20744.8|20729.8|20743.8|20728.8|0
1732062300000|2024-11-20 00:25:00|20744.5|20729.5|20745.1|20730.1|20745.6|20730.6|20744.1|20729.1|0
1732062310000|2024-11-20 00:25:10|20745.3|20730.3|20747|20732|20747.1|20732.1|20745.3|20730.3|0
1732062320000|2024-11-20 00:25:20|20747.1|20732.1|20746.2|20731.2|20747.3|20732.3|20746.2|20731.2|0
1732062330000|2024-11-20 00:25:30|20747.6|20732.6|20745.8|20730.8|20748.8|20733.8|20745.3|20730.3|0
1732062340000|2024-11-20 00:25:40|20746.6|20731.6|20746|20731|20746.6|20731.6|20745.7|20730.7|0
1732062350000|2024-11-20 00:25:50|20745.8|20730.8|20746.6|20731.6|20746.8|20731.8|20745.8|20730.8|0
1732062360000|2024-11-20 00:26:00|20746.1|20731.1|20747.6|20732.6|20747.6|20732.6|20746.1|20731.1|0
1732062370000|2024-11-20 00:26:10|20747.5|20732.5|20746.8|20731.8|20747.5|20732.5|20746.8|20731.8|0
1732062380000|2024-11-20 00:26:20|20747|20732|20746.8|20731.8|20747.1|20732.1|20746.1|20731.1|0
1732062390000|2024-11-20 00:26:30|20746.6|20731.6|20747.5|20732.5|20748.3|20733.3|20746.6|20731.6|0
1732062400000|2024-11-20 00:26:40|20747.3|20732.3|20747.7|20732.7|20748.1|20733.1|20747.3|20732.3|0
1732062410000|2024-11-20 00:26:50|20747.6|20732.6|20747.8|20732.8|20748.1|20733.1|20747.3|20732.3|0
1732062420000|2024-11-20 00:27:00|20748.5|20733.5|20748.8|20733.8|20750.2|20735.2|20747.5|20732.5|0
1732062430000|2024-11-20 00:27:10|20748.7|20733.7|20749.6|20734.6|20750.2|20735.2|20748.7|20733.7|0
1732062440000|2024-11-20 00:27:20|20749.7|20734.7|20747.7|20732.7|20749.7|20734.7|20747.7|20732.7|0
1732062450000|2024-11-20 00:27:30|20748.1|20733.1|20748.6|20733.6|20748.7|20733.7|20747.7|20732.7|0
1732062460000|2024-11-20 00:27:40|20748.7|20733.7|20749.5|20734.5|20749.5|20734.5|20748.6|20733.6|0
1732062470000|2024-11-20 00:27:50|20749.3|20734.3|20746.8|20731.8|20749.3|20734.3|20746.8|20731.8|0
1732062480000|2024-11-20 00:28:00|20745.7|20730.7|20746.1|20731.1|20746.2|20731.2|20745|20730|0
1732062490000|2024-11-20 00:28:10|20746|20731|20746.3|20731.3|20746.8|20731.8|20746|20731|0
1732062500000|2024-11-20 00:28:20|20746.5|20731.5|20748.1|20733.1|20748.1|20733.1|20746.1|20731.1|0
1732062510000|2024-11-20 00:28:30|20747.6|20732.6|20746.2|20731.2|20747.8|20732.8|20745.7|20730.7|0
1732062520000|2024-11-20 00:28:40|20746.3|20731.3|20745.8|20730.8|20746.7|20731.7|20745.7|20730.7|0
1732062530000|2024-11-20 00:28:50|20745.3|20730.3|20744.5|20729.5|20745.3|20730.3|20744|20729|0
1732062540000|2024-11-20 00:29:00|20744|20729|20742.3|20727.3|20744|20729|20742.3|20727.3|0
1732062550000|2024-11-20 00:29:10|20742.5|20727.5|20741.6|20726.6|20742.5|20727.5|20741.5|20726.5|0
1732062560000|2024-11-20 00:29:20|20741.7|20726.7|20740.6|20725.6|20742.2|20727.2|20740.1|20725.1|0
1732062570000|2024-11-20 00:29:30|20741.2|20726.2|20741.3|20726.3|20742.8|20727.8|20741.2|20726.2|0
1732062580000|2024-11-20 00:29:40|20741|20726|20741.6|20726.6|20742.2|20727.2|20741|20726|0
1732062590000|2024-11-20 00:29:50|20741.7|20726.7|20741.7|20726.7|20742|20727|20741.7|20726.7|0
1732062600000|2024-11-20 00:30:00|20742.1|20727.1|20742.1|20727.1|20742.1|20727.1|20741.1|20726.1|0
1732062610000|2024-11-20 00:30:10|20742.3|20727.3|20742.8|20727.8|20742.8|20727.8|20741.3|20726.3|0
1732062620000|2024-11-20 00:30:20|20742.6|20727.6|20741.8|20726.8|20742.7|20727.7|20741.8|20726.8|0
1732062630000|2024-11-20 00:30:30|20742.1|20727.1|20741.2|20726.2|20742.1|20727.1|20740.8|20725.8|0
1732062640000|2024-11-20 00:30:40|20741.3|20726.3|20742.2|20727.2|20742.2|20727.2|20741.2|20726.2|0
1732062650000|2024-11-20 00:30:50|20742.7|20727.7|20745.3|20730.3|20745.3|20730.3|20742.6|20727.6|0
1732062660000|2024-11-20 00:31:00|20745.1|20730.1|20748.6|20733.6|20748.6|20733.6|20745.1|20730.1|0
1732062670000|2024-11-20 00:31:10|20747.7|20732.7|20749.5|20734.5|20749.5|20734.5|20747.2|20732.2|0
1732062680000|2024-11-20 00:31:20|20749.7|20734.7|20749.5|20734.5|20750.3|20735.3|20749.5|20734.5|0
1732062690000|2024-11-20 00:31:30|20749.3|20734.3|20747.5|20732.5|20749.5|20734.5|20746.3|20731.3|0
1732062700000|2024-11-20 00:31:40|20746.8|20731.8|20745.6|20730.6|20746.8|20731.8|20745.1|20730.1|0
1732062710000|2024-11-20 00:31:50|20745.5|20730.5|20745.2|20730.2|20745.5|20730.5|20745.1|20730.1|0
1732062720000|2024-11-20 00:32:00|20745.6|20730.6|20744.5|20729.5|20745.6|20730.6|20744.3|20729.3|0
1732062730000|2024-11-20 00:32:10|20744.7|20729.7|20744.5|20729.5|20745.1|20730.1|20744.2|20729.2|0
1732062740000|2024-11-20 00:32:20|20744.3|20729.3|20744|20729|20744.6|20729.6|20744|20729|0
1732062750000|2024-11-20 00:32:30|20744.1|20729.1|20744.6|20729.6|20745.7|20730.7|20743.8|20728.8|0
1732062760000|2024-11-20 00:32:40|20745.1|20730.1|20745.3|20730.3|20746|20731|20745.1|20730.1|0
1732062770000|2024-11-20 00:32:50|20745.6|20730.6|20743.7|20728.7|20745.8|20730.8|20743.7|20728.7|0
1732062780000|2024-11-20 00:33:00|20744.3|20729.3|20744.7|20729.7|20745|20730|20744.1|20729.1|0
1732062790000|2024-11-20 00:33:10|20744.8|20729.8|20744.2|20729.2|20745.2|20730.2|20744.2|20729.2|0
1732062800000|2024-11-20 00:33:20|20744.1|20729.1|20742.8|20727.8|20744.1|20729.1|20742.8|20727.8|0
1732062810000|2024-11-20 00:33:30|20742|20727|20742.5|20727.5|20742.6|20727.6|20742|20727|0
1732062820000|2024-11-20 00:33:40|20742.3|20727.3|20742|20727|20742.5|20727.5|20742|20727|0
1732062830000|2024-11-20 00:33:50|20741.7|20726.7|20741.3|20726.3|20743.1|20728.1|20741.3|20726.3|0
1732062840000|2024-11-20 00:34:00|20741.6|20726.6|20742.8|20727.8|20743|20728|20741.3|20726.3|0
1732062850000|2024-11-20 00:34:10|20742.7|20727.7|20744.1|20729.1|20744.1|20729.1|20742.7|20727.7|0
1732062860000|2024-11-20 00:34:20|20744|20729|20742.7|20727.7|20744|20729|20742.7|20727.7|0
1732062870000|2024-11-20 00:34:30|20743|20728|20743|20728|20743|20728|20742.3|20727.3|0
1732062880000|2024-11-20 00:34:40|20742.7|20727.7|20743.1|20728.1|20743.3|20728.3|20742.7|20727.7|0
1732062890000|2024-11-20 00:34:50|20743.3|20728.3|20743.1|20728.1|20743.3|20728.3|20742.7|20727.7|0
1732062900000|2024-11-20 00:35:00|20743.8|20728.8|20742.8|20727.8|20743.8|20728.8|20742.3|20727.3|0
1732062910000|2024-11-20 00:35:10|20742.7|20727.7|20742|20727|20742.8|20727.8|20742|20727|0
1732062920000|2024-11-20 00:35:20|20741.8|20726.8|20741.6|20726.6|20741.8|20726.8|20741.1|20726.1|0
1732062930000|2024-11-20 00:35:30|20741.8|20726.8|20741.3|20726.3|20741.8|20726.8|20741.2|20726.2|0
1732062940000|2024-11-20 00:35:40|20741.1|20726.1|20740.5|20725.5|20741.3|20726.3|20740.5|20725.5|0
1732062950000|2024-11-20 00:35:50|20740.6|20725.6|20738.6|20723.6|20740.6|20725.6|20738.6|20723.6|0
1732062960000|2024-11-20 00:36:00|20739|20724|20741.1|20726.1|20741.1|20726.1|20738.6|20723.6|0
1732062970000|2024-11-20 00:36:10|20740.8|20725.8|20740.8|20725.8|20740.8|20725.8|20740.3|20725.3|0
1732062980000|2024-11-20 00:36:20|20741.1|20726.1|20739|20724|20741.2|20726.2|20739|20724|0
1732062990000|2024-11-20 00:36:30|20739.1|20724.1|20738|20723|20739.2|20724.2|20738|20723|0
1732063000000|2024-11-20 00:36:40|20738.5|20723.5|20740.5|20725.5|20740.6|20725.6|20738.5|20723.5|0
1732063010000|2024-11-20 00:36:50|20740.3|20725.3|20740|20725|20740.3|20725.3|20739.8|20724.8|0
1732063020000|2024-11-20 00:37:00|20740.5|20725.5|20740.8|20725.8|20740.8|20725.8|20740.3|20725.3|0
1732063030000|2024-11-20 00:37:10|20741|20726|20740.3|20725.3|20741|20726|20740.1|20725.1|0
1732063040000|2024-11-20 00:37:20|20740.6|20725.6|20741.7|20726.7|20741.7|20726.7|20740.1|20725.1|0
1732063050000|2024-11-20 00:37:30|20741.8|20726.8|20744.1|20729.1|20744.2|20729.2|20741.7|20726.7|0
1732063060000|2024-11-20 00:37:40|20744.2|20729.2|20744.3|20729.3|20744.6|20729.6|20743.6|20728.6|0
1732063070000|2024-11-20 00:37:50|20744|20729|20744.8|20729.8|20744.8|20729.8|20744|20729|0
1732063080000|2024-11-20 00:38:00|20745.5|20730.5|20745.3|20730.3|20745.8|20730.8|20744.6|20729.6|0
1732063090000|2024-11-20 00:38:10|20745.1|20730.1|20745.8|20730.8|20745.8|20730.8|20744.6|20729.6|0
1732063100000|2024-11-20 00:38:20|20745.6|20730.6|20746.8|20731.8|20746.8|20731.8|20745.6|20730.6|0
1732063110000|2024-11-20 00:38:30|20746.5|20731.5|20746|20731|20746.6|20731.6|20746|20731|0
1732063120000|2024-11-20 00:38:40|20745.8|20730.8|20743.8|20728.8|20745.8|20730.8|20743.5|20728.5|0
1732063130000|2024-11-20 00:38:50|20743.1|20728.1|20744|20729|20744.1|20729.1|20743.1|20728.1|0
1732063140000|2024-11-20 00:39:00|20743.8|20728.8|20744.8|20729.8|20745.6|20730.6|20743.8|20728.8|0
1732063150000|2024-11-20 00:39:10|20744.6|20729.6|20745.5|20730.5|20745.7|20730.7|20744.6|20729.6|0
1732063160000|2024-11-20 00:39:20|20745.6|20730.6|20745.2|20730.2|20745.6|20730.6|20745.1|20730.1|0
1732063170000|2024-11-20 00:39:30|20745.8|20730.8|20745.7|20730.7|20745.8|20730.8|20745.6|20730.6|0
1732063180000|2024-11-20 00:39:40|20745.6|20730.6|20744.8|20729.8|20745.7|20730.7|20744.8|20729.8|0
1732063190000|2024-11-20 00:39:50|20744.7|20729.7|20744.5|20729.5|20745.2|20730.2|20744.5|20729.5|0
1732063200000|2024-11-20 00:40:00|20745.1|20730.1|20744.6|20729.6|20745.2|20730.2|20744.6|20729.6|0
1732063210000|2024-11-20 00:40:10|20744.5|20729.5|20743.5|20728.5|20744.6|20729.6|20743.3|20728.3|0
1732063220000|2024-11-20 00:40:20|20743.2|20728.2|20743.3|20728.3|20743.8|20728.8|20743.2|20728.2|0
1732063230000|2024-11-20 00:40:30|20743.8|20728.8|20744|20729|20744.2|20729.2|20743.8|20728.8|0
1732063240000|2024-11-20 00:40:40|20743|20728|20742.8|20727.8|20743|20728|20742.6|20727.6|0
1732063250000|2024-11-20 00:40:50|20742.7|20727.7|20743.3|20728.3|20744|20729|20742.7|20727.7|0
1732063260000|2024-11-20 00:41:00|20743.2|20728.2|20743.5|20728.5|20743.5|20728.5|20742.2|20727.2|0
1732063270000|2024-11-20 00:41:10|20743.7|20728.7|20743.2|20728.2|20744.1|20729.1|20743.2|20728.2|0
1732063280000|2024-11-20 00:41:20|20743.3|20728.3|20743.3|20728.3|20743.3|20728.3|20742.8|20727.8|0
1732063290000|2024-11-20 00:41:30|20743.5|20728.5|20744|20729|20744.2|20729.2|20743.5|20728.5|0
1732063300000|2024-11-20 00:41:40|20743.7|20728.7|20744.7|20729.7|20744.7|20729.7|20743.6|20728.6|0
1732063310000|2024-11-20 00:41:50|20744.6|20729.6|20744.5|20729.5|20744.6|20729.6|20743.8|20728.8|0
1732063320000|2024-11-20 00:42:00|20744.3|20729.3|20744.6|20729.6|20744.6|20729.6|20744|20729|0
1732063330000|2024-11-20 00:42:10|20744.5|20729.5|20744.6|20729.6|20744.7|20729.7|20744.2|20729.2|0
1732063340000|2024-11-20 00:42:20|20744.7|20729.7|20744.8|20729.8|20745.3|20730.3|20744.6|20729.6|0
1732063350000|2024-11-20 00:42:30|20744.7|20729.7|20744.1|20729.1|20744.7|20729.7|20743.7|20728.7|0
1732063360000|2024-11-20 00:42:40|20744.3|20729.3|20745.5|20730.5|20745.5|20730.5|20744.3|20729.3|0
1732063370000|2024-11-20 00:42:50|20745.3|20730.3|20746.2|20731.2|20746.2|20731.2|20745.3|20730.3|0
1732063380000|2024-11-20 00:43:00|20746.3|20731.3|20746.1|20731.1|20746.3|20731.3|20745.8|20730.8|0
1732063390000|2024-11-20 00:43:10|20747|20732|20747.7|20732.7|20747.7|20732.7|20746.3|20731.3|0
1732063400000|2024-11-20 00:43:20|20747.5|20732.5|20746.7|20731.7|20747.5|20732.5|20746.7|20731.7|0
1732063410000|2024-11-20 00:43:30|20745.7|20730.7|20745.1|20730.1|20745.8|20730.8|20745.1|20730.1|0
1732063420000|2024-11-20 00:43:40|20745.2|20730.2|20744.8|20729.8|20745.2|20730.2|20744.8|20729.8|0
1732063430000|2024-11-20 00:43:50|20745.1|20730.1|20745.3|20730.3|20745.3|20730.3|20744.8|20729.8|0
1732063440000|2024-11-20 00:44:00|20745.5|20730.5|20745.1|20730.1|20746|20731|20744.6|20729.6|0
1732063450000|2024-11-20 00:44:10|20744.7|20729.7|20745.1|20730.1|20745.1|20730.1|20744.1|20729.1|0
1732063460000|2024-11-20 00:44:20|20745.2|20730.2|20745.5|20730.5|20745.6|20730.6|20745.1|20730.1|0
1732063470000|2024-11-20 00:44:30|20745.3|20730.3|20745.5|20730.5|20745.7|20730.7|20745.3|20730.3|0
1732063480000|2024-11-20 00:44:40|20745.6|20730.6|20745.3|20730.3|20745.6|20730.6|20745.3|20730.3|0
1732063490000|2024-11-20 00:44:50|20745.2|20730.2|20744.7|20729.7|20745.2|20730.2|20744.3|20729.3|0
1732063500000|2024-11-20 00:45:00|20745.2|20730.2|20745.7|20730.7|20746.2|20731.2|20744.8|20729.8|0
1732063510000|2024-11-20 00:45:10|20745.6|20730.6|20745.3|20730.3|20745.7|20730.7|20745.1|20730.1|0
1732063520000|2024-11-20 00:45:20|20745.5|20730.5|20745.1|20730.1|20745.5|20730.5|20744.5|20729.5|0
1732063530000|2024-11-20 00:45:30|20745.2|20730.2|20744.6|20729.6|20745.6|20730.6|20744.6|20729.6|0
1732063540000|2024-11-20 00:45:40|20744.8|20729.8|20744|20729|20744.8|20729.8|20744|20729|0
1732063550000|2024-11-20 00:45:50|20743.8|20728.8|20743.6|20728.6|20743.8|20728.8|20743.1|20728.1|0
1732063560000|2024-11-20 00:46:00|20743.7|20728.7|20743.3|20728.3|20743.7|20728.7|20743.1|20728.1|0
1732063570000|2024-11-20 00:46:10|20743.6|20728.6|20744.6|20729.6|20744.6|20729.6|20743.5|20728.5|0
1732063580000|2024-11-20 00:46:20|20744.8|20729.8|20744.7|20729.7|20745|20730|20744.7|20729.7|0
1732063590000|2024-11-20 00:46:30|20744.8|20729.8|20745.3|20730.3|20745.3|20730.3|20744.7|20729.7|0
1732063600000|2024-11-20 00:46:40|20745.5|20730.5|20747.7|20732.7|20747.7|20732.7|20745.5|20730.5|0
1732063610000|2024-11-20 00:46:50|20748|20733|20744.8|20729.8|20748|20733|20744.8|20729.8|0
1732063620000|2024-11-20 00:47:00|20745|20730|20745|20730|20745.6|20730.6|20745|20730|0
1732063630000|2024-11-20 00:47:10|20745.1|20730.1|20747|20732|20747|20732|20745.1|20730.1|0
1732063640000|2024-11-20 00:47:20|20746.7|20731.7|20746.7|20731.7|20746.8|20731.8|20746.5|20731.5|0
1732063650000|2024-11-20 00:47:30|20746.6|20731.6|20746.3|20731.3|20747.3|20732.3|20746.3|20731.3|0
1732063660000|2024-11-20 00:47:40|20746.5|20731.5|20745.8|20730.8|20746.5|20731.5|20745.8|20730.8|0
1732063670000|2024-11-20 00:47:50|20745.5|20730.5|20745.6|20730.6|20745.8|20730.8|20745.5|20730.5|0
1732063680000|2024-11-20 00:48:00|20745.7|20730.7|20745.6|20730.6|20746.3|20731.3|20745.6|20730.6|0
1732063690000|2024-11-20 00:48:10|20745.5|20730.5|20745.8|20730.8|20746.1|20731.1|20745.5|20730.5|0
1732063700000|2024-11-20 00:48:20|20745.7|20730.7|20747.2|20732.2|20747.5|20732.5|20745.7|20730.7|0
1732063710000|2024-11-20 00:48:30|20747.1|20732.1|20746.8|20731.8|20747.3|20732.3|20746.8|20731.8|0
1732063720000|2024-11-20 00:48:40|20747.1|20732.1|20747.8|20732.8|20747.8|20732.8|20746.8|20731.8|0
1732063730000|2024-11-20 00:48:50|20747.6|20732.6|20748.3|20733.3|20748.7|20733.7|20747.6|20732.6|0
1732063740000|2024-11-20 00:49:00|20748.6|20733.6|20746.5|20731.5|20748.6|20733.6|20746.5|20731.5|0
1732063750000|2024-11-20 00:49:10|20746.3|20731.3|20747.7|20732.7|20748.3|20733.3|20746.3|20731.3|0
1732063760000|2024-11-20 00:49:20|20747.8|20732.8|20747.5|20732.5|20747.8|20732.8|20747.3|20732.3|0
1732063770000|2024-11-20 00:49:30|20747.6|20732.6|20745.5|20730.5|20747.6|20732.6|20745.5|20730.5|0
1732063780000|2024-11-20 00:49:40|20745.6|20730.6|20746.8|20731.8|20746.8|20731.8|20745.6|20730.6|0
1732063790000|2024-11-20 00:49:50|20747.2|20732.2|20746.8|20731.8|20747.5|20732.5|20746.8|20731.8|0
1732063800000|2024-11-20 00:50:00|20746.6|20731.6|20745.7|20730.7|20747.2|20732.2|20745|20730|0
1732063810000|2024-11-20 00:50:10|20745.3|20730.3|20744.2|20729.2|20745.3|20730.3|20744.1|20729.1|0
1732063820000|2024-11-20 00:50:20|20744.1|20729.1|20744.2|20729.2|20745.1|20730.1|20744.1|20729.1|0
1732063830000|2024-11-20 00:50:30|20744.3|20729.3|20743.5|20728.5|20744.6|20729.6|20743.5|20728.5|0
1732063840000|2024-11-20 00:50:40|20743.3|20728.3|20743.3|20728.3|20743.5|20728.5|20743.2|20728.2|0
1732063850000|2024-11-20 00:50:50|20743.1|20728.1|20743.2|20728.2|20743.5|20728.5|20743|20728|0
1732063860000|2024-11-20 00:51:00|20743.6|20728.6|20743.5|20728.5|20743.7|20728.7|20742.8|20727.8|0
1732063870000|2024-11-20 00:51:10|20743.1|20728.1|20743.5|20728.5|20743.5|20728.5|20743.1|20728.1|0
1732063880000|2024-11-20 00:51:20|20743.6|20728.6|20743.6|20728.6|20743.6|20728.6|20743.3|20728.3|0
1732063890000|2024-11-20 00:51:30|20743.5|20728.5|20743.6|20728.6|20744|20729|20743.5|20728.5|0
1732063900000|2024-11-20 00:51:40|20743.5|20728.5|20743.7|20728.7|20743.7|20728.7|20743.3|20728.3|0
1732063910000|2024-11-20 00:51:50|20743.8|20728.8|20742.7|20727.7|20744.1|20729.1|20742.6|20727.6|0
1732063920000|2024-11-20 00:52:00|20742.6|20727.6|20742.1|20727.1|20742.6|20727.6|20742|20727|0
1732063930000|2024-11-20 00:52:10|20741.7|20726.7|20742.5|20727.5|20742.5|20727.5|20741.7|20726.7|0
1732063940000|2024-11-20 00:52:20|20742.6|20727.6|20743.2|20728.2|20743.3|20728.3|20742.6|20727.6|0
1732063950000|2024-11-20 00:52:30|20743.3|20728.3|20742.3|20727.3|20743.5|20728.5|20742.3|20727.3|0
1732063960000|2024-11-20 00:52:40|20742.5|20727.5|20743.6|20728.6|20743.6|20728.6|20742.5|20727.5|0
1732063970000|2024-11-20 00:52:50|20743.7|20728.7|20745|20730|20745|20730|20743.3|20728.3|0
1732063980000|2024-11-20 00:53:00|20744.1|20729.1|20744.3|20729.3|20744.6|20729.6|20743.6|20728.6|0
1732063990000|2024-11-20 00:53:10|20744|20729|20744.1|20729.1|20744.3|20729.3|20743.7|20728.7|0
1732064000000|2024-11-20 00:53:20|20744.3|20729.3|20744.6|20729.6|20744.8|20729.8|20744.1|20729.1|0
1732064010000|2024-11-20 00:53:30|20744.8|20729.8|20744.3|20729.3|20745.6|20730.6|20744.3|20729.3|0
1732064020000|2024-11-20 00:53:40|20744.2|20729.2|20745|20730|20745.3|20730.3|20744.2|20729.2|0
1732064030000|2024-11-20 00:53:50|20744.6|20729.6|20742|20727|20744.6|20729.6|20742|20727|0
1732064040000|2024-11-20 00:54:00|20740.8|20725.8|20738.3|20723.3|20740.8|20725.8|20738.3|20723.3|0
1732064050000|2024-11-20 00:54:10|20738.6|20723.6|20739.2|20724.2|20739.5|20724.5|20738.6|20723.6|0
1732064060000|2024-11-20 00:54:20|20739.3|20724.3|20738.8|20723.8|20739.3|20724.3|20738.6|20723.6|0
1732064070000|2024-11-20 00:54:30|20738.5|20723.5|20737.3|20722.3|20738.8|20723.8|20737.3|20722.3|0
1732064080000|2024-11-20 00:54:40|20738.2|20723.2|20737.2|20722.2|20738.2|20723.2|20736.8|20721.8|0
1732064090000|2024-11-20 00:54:50|20737.5|20722.5|20737.1|20722.1|20737.5|20722.5|20736.8|20721.8|0
1732064100000|2024-11-20 00:55:00|20737.5|20722.5|20738|20723|20738.2|20723.2|20737.5|20722.5|0
1732064110000|2024-11-20 00:55:10|20737.8|20722.8|20740.3|20725.3|20740.3|20725.3|20737.6|20722.6|0
1732064120000|2024-11-20 00:55:20|20741.2|20726.2|20739.3|20724.3|20741.2|20726.2|20738.8|20723.8|0
1732064130000|2024-11-20 00:55:30|20739.2|20724.2|20737.5|20722.5|20739.2|20724.2|20737.5|20722.5|0
1732064140000|2024-11-20 00:55:40|20737.3|20722.3|20737.5|20722.5|20737.7|20722.7|20737.3|20722.3|0
1732064150000|2024-11-20 00:55:50|20737.2|20722.2|20737.1|20722.1|20737.3|20722.3|20736.8|20721.8|0
1732064160000|2024-11-20 00:56:00|20737.2|20722.2|20737.6|20722.6|20738.2|20723.2|20737.2|20722.2|0
1732064170000|2024-11-20 00:56:10|20737.7|20722.7|20738.2|20723.2|20738.2|20723.2|20737.7|20722.7|0
1732064180000|2024-11-20 00:56:20|20737.8|20722.8|20737.2|20722.2|20737.8|20722.8|20737.2|20722.2|0
1732064190000|2024-11-20 00:56:30|20737.3|20722.3|20737.1|20722.1|20737.3|20722.3|20737.1|20722.1|0
1732064200000|2024-11-20 00:56:40|20737|20722|20736|20721|20737.3|20722.3|20736|20721|0
1732064210000|2024-11-20 00:56:50|20734.5|20719.5|20734.3|20719.3|20734.5|20719.5|20733.7|20718.7|0
1732064220000|2024-11-20 00:57:00|20734.1|20719.1|20734.6|20719.6|20734.6|20719.6|20734|20719|0
1732064230000|2024-11-20 00:57:10|20734.7|20719.7|20732.5|20717.5|20734.7|20719.7|20732.5|20717.5|0
1732064240000|2024-11-20 00:57:20|20731.6|20716.6|20732.2|20717.2|20732.3|20717.3|20731.6|20716.6|0
1732064250000|2024-11-20 00:57:30|20732.3|20717.3|20732.5|20717.5|20732.6|20717.6|20732.2|20717.2|0
1732064260000|2024-11-20 00:57:40|20732.3|20717.3|20732|20717|20732.3|20717.3|20731.7|20716.7|0
1732064270000|2024-11-20 00:57:50|20731.8|20716.8|20731|20716|20731.8|20716.8|20730.8|20715.8|0
1732064280000|2024-11-20 00:58:00|20731.1|20716.1|20730.2|20715.2|20731.5|20716.5|20730|20715|0
1732064290000|2024-11-20 00:58:10|20730.6|20715.6|20731.7|20716.7|20732|20717|20730.5|20715.5|0
1732064300000|2024-11-20 00:58:20|20731.2|20716.2|20730.2|20715.2|20731.2|20716.2|20730.2|20715.2|0
1732064310000|2024-11-20 00:58:30|20730.3|20715.3|20728.7|20713.7|20730.3|20715.3|20728.7|20713.7|0
1732064320000|2024-11-20 00:58:40|20728.6|20713.6|20728.5|20713.5|20728.7|20713.7|20728.2|20713.2|0
1732064330000|2024-11-20 00:58:50|20728.3|20713.3|20730.3|20715.3|20730.3|20715.3|20728.3|20713.3|0
1732064340000|2024-11-20 00:59:00|20729.8|20714.8|20729.8|20714.8|20729.8|20714.8|20729.5|20714.5|0
1732064350000|2024-11-20 00:59:10|20730|20715|20731|20716|20731.1|20716.1|20730|20715|0
1732064360000|2024-11-20 00:59:20|20731.1|20716.1|20730.3|20715.3|20731.2|20716.2|20730.2|20715.2|0
1732064370000|2024-11-20 00:59:30|20729.5|20714.5|20729.1|20714.1|20730.1|20715.1|20728.8|20713.8|0
1732064380000|2024-11-20 00:59:40|20729.2|20714.2|20731.1|20716.1|20731.1|20716.1|20729.2|20714.2|0
1732064390000|2024-11-20 00:59:50|20731.3|20716.3|20731.5|20716.5|20731.6|20716.6|20731.1|20716.1|0
1732064400000|2024-11-20 01:00:00|20731|20716|20729.8|20714.8|20731.5|20716.5|20729.5|20714.5|0
1732064410000|2024-11-20 01:00:10|20729.6|20714.6|20730|20715|20730|20715|20728.8|20713.8|0
1732064420000|2024-11-20 01:00:20|20729.8|20714.8|20729.1|20714.1|20731.3|20716.3|20729.1|20714.1|0
1732064430000|2024-11-20 01:00:30|20728.3|20713.3|20730|20715|20730.2|20715.2|20728.3|20713.3|0
1732064440000|2024-11-20 01:00:40|20730.1|20715.1|20731.5|20716.5|20731.5|20716.5|20730.1|20715.1|0
1732064450000|2024-11-20 01:00:50|20731.3|20716.3|20732.8|20717.8|20732.8|20717.8|20730.2|20715.2|0
1732064460000|2024-11-20 01:01:00|20732.3|20717.3|20731.8|20716.8|20732.7|20717.7|20731.3|20716.3|0
1732064470000|2024-11-20 01:01:10|20732|20717|20730.7|20715.7|20732.3|20717.3|20730.6|20715.6|0
1732064480000|2024-11-20 01:01:20|20730.8|20715.8|20732.3|20717.3|20732.3|20717.3|20730.8|20715.8|0
1732064490000|2024-11-20 01:01:30|20733|20718|20730.6|20715.6|20733|20718|20730.6|20715.6|0
1732064500000|2024-11-20 01:01:40|20730.5|20715.5|20732.6|20717.6|20732.6|20717.6|20730.5|20715.5|0
1732064510000|2024-11-20 01:01:50|20732.7|20717.7|20731.8|20716.8|20732.7|20717.7|20731.2|20716.2|0
1732064520000|2024-11-20 01:02:00|20731.5|20716.5|20730.7|20715.7|20731.5|20716.5|20730.5|20715.5|0
1732064530000|2024-11-20 01:02:10|20730.6|20715.6|20731.3|20716.3|20731.3|20716.3|20730.2|20715.2|0
1732064540000|2024-11-20 01:02:20|20731.2|20716.2|20731.2|20716.2|20731.3|20716.3|20730.6|20715.6|0
1732064550000|2024-11-20 01:02:30|20731.1|20716.1|20731.5|20716.5|20731.5|20716.5|20729.1|20714.1|0
1732064560000|2024-11-20 01:02:40|20732|20717|20732.6|20717.6|20732.6|20717.6|20731.6|20716.6|0
1732064570000|2024-11-20 01:02:50|20732.8|20717.8|20732.3|20717.3|20732.8|20717.8|20732.2|20717.2|0
1732064580000|2024-11-20 01:03:00|20732.5|20717.5|20733.7|20718.7|20733.7|20718.7|20732.5|20717.5|0
1732064590000|2024-11-20 01:03:10|20733.3|20718.3|20733.2|20718.2|20733.7|20718.7|20733|20718|0
1732064600000|2024-11-20 01:03:20|20733.1|20718.1|20733.2|20718.2|20733.2|20718.2|20732.6|20717.6|0
1732064610000|2024-11-20 01:03:30|20733.3|20718.3|20733.5|20718.5|20733.5|20718.5|20732.8|20717.8|0
1732064620000|2024-11-20 01:03:40|20733.7|20718.7|20735.7|20720.7|20735.7|20720.7|20733.7|20718.7|0
1732064630000|2024-11-20 01:03:50|20735.8|20720.8|20736.7|20721.7|20736.7|20721.7|20735.7|20720.7|0
1732064640000|2024-11-20 01:04:00|20736.6|20721.6|20735.8|20720.8|20737.1|20722.1|20735.8|20720.8|0
1732064650000|2024-11-20 01:04:10|20735.6|20720.6|20737.1|20722.1|20737.2|20722.2|20735.6|20720.6|0
1732064660000|2024-11-20 01:04:20|20737.7|20722.7|20736.6|20721.6|20737.7|20722.7|20736.6|20721.6|0
1732064670000|2024-11-20 01:04:30|20736.3|20721.3|20735.5|20720.5|20736.6|20721.6|20735|20720|0
1732064680000|2024-11-20 01:04:40|20735.6|20720.6|20735|20720|20736.3|20721.3|20735|20720|0
1732064690000|2024-11-20 01:04:50|20735.6|20720.6|20735.2|20720.2|20735.6|20720.6|20734.7|20719.7|0
1732064700000|2024-11-20 01:05:00|20735.5|20720.5|20734.2|20719.2|20735.5|20720.5|20734.2|20719.2|0
1732064710000|2024-11-20 01:05:10|20734|20719|20733.3|20718.3|20734|20719|20733.3|20718.3|0
1732064720000|2024-11-20 01:05:20|20733.2|20718.2|20733.3|20718.3|20733.3|20718.3|20732.6|20717.6|0
1732064730000|2024-11-20 01:05:30|20732.8|20717.8|20734.1|20719.1|20735.2|20720.2|20732.8|20717.8|0
1732064740000|2024-11-20 01:05:40|20734|20719|20733.6|20718.6|20735.1|20720.1|20733.6|20718.6|0
1732064750000|2024-11-20 01:05:50|20733.7|20718.7|20734.6|20719.6|20734.6|20719.6|20732.8|20717.8|0
1732064760000|2024-11-20 01:06:00|20734.5|20719.5|20735.2|20720.2|20735.2|20720.2|20734.3|20719.3|0
1732064770000|2024-11-20 01:06:10|20735.5|20720.5|20737.1|20722.1|20737.7|20722.7|20735.5|20720.5|0
1732064780000|2024-11-20 01:06:20|20737.6|20722.6|20740.5|20725.5|20740.5|20725.5|20737.6|20722.6|0
1732064790000|2024-11-20 01:06:30|20740.3|20725.3|20739.8|20724.8|20740.6|20725.6|20739.8|20724.8|0
1732064800000|2024-11-20 01:06:40|20739.1|20724.1|20737.8|20722.8|20739.2|20724.2|20737.8|20722.8|0
1732064810000|2024-11-20 01:06:50|20738.1|20723.1|20737.2|20722.2|20738.1|20723.1|20736.8|20721.8|0
1732064820000|2024-11-20 01:07:00|20737.1|20722.1|20733.2|20718.2|20737.1|20722.1|20733|20718|0
1732064830000|2024-11-20 01:07:10|20733.1|20718.1|20733|20718|20733.3|20718.3|20732.7|20717.7|0
1732064840000|2024-11-20 01:07:20|20732.7|20717.7|20734.1|20719.1|20735|20720|20732.7|20717.7|0
1732064850000|2024-11-20 01:07:30|20734.8|20719.8|20734.6|20719.6|20735.6|20720.6|20734.6|20719.6|0
1732064860000|2024-11-20 01:07:40|20735|20720|20735.1|20720.1|20735.1|20720.1|20734.3|20719.3|0
1732064870000|2024-11-20 01:07:50|20734.8|20719.8|20736.6|20721.6|20736.8|20721.8|20734.8|20719.8|0
1732064880000|2024-11-20 01:08:00|20736.5|20721.5|20735.7|20720.7|20737|20722|20735.7|20720.7|0
1732064890000|2024-11-20 01:08:10|20735.6|20720.6|20735|20720|20735.6|20720.6|20734.5|20719.5|0
1732064900000|2024-11-20 01:08:20|20734.1|20719.1|20731.3|20716.3|20734.5|20719.5|20730.8|20715.8|0
1732064910000|2024-11-20 01:08:30|20732|20717|20731.7|20716.7|20732|20717|20731.3|20716.3|0
1732064920000|2024-11-20 01:08:40|20731.3|20716.3|20732.3|20717.3|20732.5|20717.5|20731.3|20716.3|0
1732064930000|2024-11-20 01:08:50|20732.8|20717.8|20732.8|20717.8|20733.2|20718.2|20732.8|20717.8|0
1732064940000|2024-11-20 01:09:00|20733.1|20718.1|20732.1|20717.1|20733.1|20718.1|20732|20717|0
1732064950000|2024-11-20 01:09:10|20731.8|20716.8|20732.1|20717.1|20732.2|20717.2|20731.8|20716.8|0
1732064960000|2024-11-20 01:09:20|20732.5|20717.5|20732.2|20717.2|20732.6|20717.6|20732|20717|0
1732064970000|2024-11-20 01:09:30|20732.1|20717.1|20731.7|20716.7|20733.1|20718.1|20731.7|20716.7|0
1732064980000|2024-11-20 01:09:40|20730.8|20715.8|20732.5|20717.5|20732.5|20717.5|20730.5|20715.5|0
1732064990000|2024-11-20 01:09:50|20733.8|20718.8|20732.1|20717.1|20733.8|20718.8|20731.8|20716.8|0
1732065000000|2024-11-20 01:10:00|20731|20716|20731.5|20716.5|20732.5|20717.5|20731|20716|0
1732065010000|2024-11-20 01:10:10|20731.6|20716.6|20730.5|20715.5|20731.6|20716.6|20730|20715|0
1732065020000|2024-11-20 01:10:20|20730.3|20715.3|20731.5|20716.5|20731.5|20716.5|20730.3|20715.3|0
1732065030000|2024-11-20 01:10:30|20731.6|20716.6|20730.8|20715.8|20731.7|20716.7|20730.8|20715.8|0
1732065040000|2024-11-20 01:10:40|20729.1|20714.1|20727.6|20712.6|20729.6|20714.6|20726.8|20711.8|0
1732065050000|2024-11-20 01:10:50|20727.7|20712.7|20727|20712|20727.7|20712.7|20726.3|20711.3|0
1732065060000|2024-11-20 01:11:00|20726.6|20711.6|20720.6|20705.6|20726.6|20711.6|20720.6|20705.6|0
1732065070000|2024-11-20 01:11:10|20720|20705|20719.3|20704.3|20721.3|20706.3|20719.3|20704.3|0
1732065080000|2024-11-20 01:11:20|20720.1|20705.1|20719.7|20704.7|20720.7|20705.7|20719|20704|0
1732065090000|2024-11-20 01:11:30|20719.8|20704.8|20722.7|20707.7|20722.7|20707.7|20719.8|20704.8|0
1732065100000|2024-11-20 01:11:40|20722.8|20707.8|20722.7|20707.7|20722.8|20707.8|20721.6|20706.6|0
1732065110000|2024-11-20 01:11:50|20722.8|20707.8|20721|20706|20722.8|20707.8|20720.6|20705.6|0
1732065120000|2024-11-20 01:12:00|20721.1|20706.1|20722.2|20707.2|20722.8|20707.8|20721.1|20706.1|0
1732065130000|2024-11-20 01:12:10|20722.3|20707.3|20721.6|20706.6|20722.6|20707.6|20721.6|20706.6|0
1732065140000|2024-11-20 01:12:20|20722.1|20707.1|20721|20706|20722.1|20707.1|20721|20706|0
1732065150000|2024-11-20 01:12:30|20721.1|20706.1|20721.5|20706.5|20721.5|20706.5|20721.1|20706.1|0
1732065160000|2024-11-20 01:12:40|20721.3|20706.3|20721.7|20706.7|20721.7|20706.7|20721.3|20706.3|0
1732065170000|2024-11-20 01:12:50|20722|20707|20721.8|20706.8|20722.1|20707.1|20721.5|20706.5|0
1732065180000|2024-11-20 01:13:00|20721.7|20706.7|20722.5|20707.5|20722.5|20707.5|20720.5|20705.5|0
1732065190000|2024-11-20 01:13:10|20722|20707|20723.5|20708.5|20723.5|20708.5|20722|20707|0
1732065200000|2024-11-20 01:13:20|20723.2|20708.2|20724.5|20709.5|20724.6|20709.6|20723.1|20708.1|0
1732065210000|2024-11-20 01:13:30|20724.6|20709.6|20725.2|20710.2|20725.2|20710.2|20724.5|20709.5|0
1732065220000|2024-11-20 01:13:40|20725.6|20710.6|20727.8|20712.8|20728.1|20713.1|20725.6|20710.6|0
1732065230000|2024-11-20 01:13:50|20727.6|20712.6|20728.7|20713.7|20729.1|20714.1|20727.6|20712.6|0
1732065240000|2024-11-20 01:14:00|20729.1|20714.1|20727.3|20712.3|20729.2|20714.2|20727.3|20712.3|0
1732065250000|2024-11-20 01:14:10|20727.2|20712.2|20726.7|20711.7|20727.2|20712.2|20726.3|20711.3|0
1732065260000|2024-11-20 01:14:20|20726|20711|20727|20712|20727|20712|20725.8|20710.8|0
1732065270000|2024-11-20 01:14:30|20726.8|20711.8|20726.3|20711.3|20726.8|20711.8|20726.2|20711.2|0
1732065280000|2024-11-20 01:14:40|20726.7|20711.7|20726|20711|20727.2|20712.2|20726|20711|0
1732065290000|2024-11-20 01:14:50|20726.1|20711.1|20725.8|20710.8|20726.1|20711.1|20725.6|20710.6|0
1732065300000|2024-11-20 01:15:00|20725.7|20710.7|20726.2|20711.2|20727.3|20712.3|20725.1|20710.1|0
1732065310000|2024-11-20 01:15:10|20726.1|20711.1|20728.1|20713.1|20728.3|20713.3|20726.1|20711.1|0
1732065320000|2024-11-20 01:15:20|20728.8|20713.8|20728.6|20713.6|20728.8|20713.8|20726.3|20711.3|0
1732065330000|2024-11-20 01:15:30|20728.5|20713.5|20727.8|20712.8|20728.6|20713.6|20727.6|20712.6|0
1732065340000|2024-11-20 01:15:40|20727.6|20712.6|20726.2|20711.2|20727.7|20712.7|20726.1|20711.1|0
1732065350000|2024-11-20 01:15:50|20726.3|20711.3|20727|20712|20727|20712|20726.3|20711.3|0
1732065360000|2024-11-20 01:16:00|20726.8|20711.8|20729.6|20714.6|20729.7|20714.7|20726.8|20711.8|0
1732065370000|2024-11-20 01:16:10|20729.5|20714.5|20730.3|20715.3|20730.3|20715.3|20729.5|20714.5|0
1732065380000|2024-11-20 01:16:20|20730.5|20715.5|20730.1|20715.1|20730.6|20715.6|20729.8|20714.8|0
1732065390000|2024-11-20 01:16:30|20729.8|20714.8|20729.3|20714.3|20730.1|20715.1|20729|20714|0
1732065400000|2024-11-20 01:16:40|20729.8|20714.8|20729.6|20714.6|20729.8|20714.8|20729.1|20714.1|0
1732065410000|2024-11-20 01:16:50|20729.7|20714.7|20728.7|20713.7|20729.7|20714.7|20728.6|20713.6|0
1732065420000|2024-11-20 01:17:00|20728.6|20713.6|20728.3|20713.3|20728.7|20713.7|20727.8|20712.8|0
1732065430000|2024-11-20 01:17:10|20728.1|20713.1|20728|20713|20728.3|20713.3|20727.8|20712.8|0
1732065440000|2024-11-20 01:17:20|20727.3|20712.3|20727.7|20712.7|20727.7|20712.7|20727.1|20712.1|0
1732065450000|2024-11-20 01:17:30|20727.8|20712.8|20727.2|20712.2|20728.2|20713.2|20727.2|20712.2|0
1732065460000|2024-11-20 01:17:40|20726.8|20711.8|20728.1|20713.1|20728.1|20713.1|20725.8|20710.8|0
1732065470000|2024-11-20 01:17:50|20727.8|20712.8|20727.6|20712.6|20728.3|20713.3|20727.6|20712.6|0
1732065480000|2024-11-20 01:18:00|20726.8|20711.8|20724.2|20709.2|20726.8|20711.8|20724.2|20709.2|0
1732065490000|2024-11-20 01:18:10|20724.1|20709.1|20723.5|20708.5|20724.1|20709.1|20723.3|20708.3|0
1732065500000|2024-11-20 01:18:20|20724.6|20709.6|20725.3|20710.3|20725.3|20710.3|20724.1|20709.1|0
1732065510000|2024-11-20 01:18:30|20725.1|20710.1|20723.1|20708.1|20726.3|20711.3|20723|20708|0
1732065520000|2024-11-20 01:18:40|20723.2|20708.2|20724|20709|20724|20709|20723|20708|0
1732065530000|2024-11-20 01:18:50|20724.3|20709.3|20724.7|20709.7|20725.1|20710.1|20723.8|20708.8|0
1732065540000|2024-11-20 01:19:00|20725.6|20710.6|20725|20710|20725.7|20710.7|20724.5|20709.5|0
1732065550000|2024-11-20 01:19:10|20724.8|20709.8|20726.1|20711.1|20726.1|20711.1|20724.8|20709.8|0
1732065560000|2024-11-20 01:19:20|20726.2|20711.2|20726|20711|20726.5|20711.5|20725.8|20710.8|0
1732065570000|2024-11-20 01:19:30|20726.1|20711.1|20725.1|20710.1|20726.2|20711.2|20724.6|20709.6|0
1732065580000|2024-11-20 01:19:40|20725|20710|20726.2|20711.2|20726.2|20711.2|20724.8|20709.8|0
1732065590000|2024-11-20 01:19:50|20726.1|20711.1|20726.1|20711.1|20727.1|20712.1|20726.1|20711.1|0
1732065600000|2024-11-20 01:20:00|20726|20711|20724.7|20709.7|20726|20711|20724.3|20709.3|0
1732065610000|2024-11-20 01:20:10|20724.6|20709.6|20725.2|20710.2|20725.3|20710.3|20724.6|20709.6|0
1732065620000|2024-11-20 01:20:20|20725.3|20710.3|20724.3|20709.3|20725.3|20710.3|20724.3|20709.3|0
1732065630000|2024-11-20 01:20:30|20724.6|20709.6|20725.3|20710.3|20725.3|20710.3|20724.6|20709.6|0
1732065640000|2024-11-20 01:20:40|20725.1|20710.1|20726.3|20711.3|20726.3|20711.3|20724.6|20709.6|0
1732065650000|2024-11-20 01:20:50|20726.2|20711.2|20726.1|20711.1|20726.2|20711.2|20725.8|20710.8|0
1732065660000|2024-11-20 01:21:00|20726.2|20711.2|20726.8|20711.8|20727.5|20712.5|20726|20711|0
1732065670000|2024-11-20 01:21:10|20726.7|20711.7|20727.1|20712.1|20727.1|20712.1|20726|20711|0
1732065680000|2024-11-20 01:21:20|20727|20712|20727.1|20712.1|20727.1|20712.1|20726.6|20711.6|0
1732065690000|2024-11-20 01:21:30|20727.2|20712.2|20726.7|20711.7|20727.5|20712.5|20726.7|20711.7|0
1732065700000|2024-11-20 01:21:40|20726.8|20711.8|20727.6|20712.6|20727.8|20712.8|20726.8|20711.8|0
1732065710000|2024-11-20 01:21:50|20727.3|20712.3|20726|20711|20727.3|20712.3|20726|20711|0
1732065720000|2024-11-20 01:22:00|20726.1|20711.1|20728|20713|20728|20713|20726.1|20711.1|0
1732065730000|2024-11-20 01:22:10|20727.6|20712.6|20729.2|20714.2|20729.2|20714.2|20727.6|20712.6|0
1732065740000|2024-11-20 01:22:20|20729.6|20714.6|20729.2|20714.2|20729.6|20714.6|20728.3|20713.3|0
1732065750000|2024-11-20 01:22:30|20727.8|20712.8|20728.7|20713.7|20728.7|20713.7|20727.8|20712.8|0
1732065760000|2024-11-20 01:22:40|20728.6|20713.6|20728.6|20713.6|20729.1|20714.1|20728.5|20713.5|0
1732065770000|2024-11-20 01:22:50|20728.5|20713.5|20727.1|20712.1|20728.5|20713.5|20726.6|20711.6|0
1732065780000|2024-11-20 01:23:00|20726.8|20711.8|20726.5|20711.5|20727|20712|20726.5|20711.5|0
1732065790000|2024-11-20 01:23:10|20726.6|20711.6|20726.6|20711.6|20727|20712|20726.2|20711.2|0
1732065800000|2024-11-20 01:23:20|20726.3|20711.3|20727.1|20712.1|20727.1|20712.1|20726.3|20711.3|0
1732065810000|2024-11-20 01:23:30|20727.2|20712.2|20727.8|20712.8|20728.6|20713.6|20727.2|20712.2|0
1732065820000|2024-11-20 01:23:40|20727.7|20712.7|20727.3|20712.3|20727.7|20712.7|20726.2|20711.2|0
1732065830000|2024-11-20 01:23:50|20728.2|20713.2|20728|20713|20728.7|20713.7|20728|20713|0
1732065840000|2024-11-20 01:24:00|20727.7|20712.7|20727.6|20712.6|20728.1|20713.1|20727.6|20712.6|0
1732065850000|2024-11-20 01:24:10|20727.7|20712.7|20727.6|20712.6|20728.1|20713.1|20727.3|20712.3|0
1732065860000|2024-11-20 01:24:20|20727.8|20712.8|20728.7|20713.7|20728.7|20713.7|20727.8|20712.8|0
1732065870000|2024-11-20 01:24:30|20727.8|20712.8|20727.5|20712.5|20728.2|20713.2|20727.1|20712.1|0
1732065880000|2024-11-20 01:24:40|20727.3|20712.3|20726.7|20711.7|20727.5|20712.5|20726.7|20711.7|0
1732065890000|2024-11-20 01:24:50|20726.8|20711.8|20727.5|20712.5|20728.2|20713.2|20726.8|20711.8|0
1732065900000|2024-11-20 01:25:00|20727.3|20712.3|20727|20712|20728.1|20713.1|20727|20712|0
1732065910000|2024-11-20 01:25:10|20727.2|20712.2|20727|20712|20727.2|20712.2|20727|20712|0
1732065920000|2024-11-20 01:25:20|20727.1|20712.1|20724.7|20709.7|20727.1|20712.1|20724.7|20709.7|0
1732065930000|2024-11-20 01:25:30|20724.5|20709.5|20725.2|20710.2|20725.2|20710.2|20724.5|20709.5|0
1732065940000|2024-11-20 01:25:40|20725.3|20710.3|20724.8|20709.8|20725.5|20710.5|20724.8|20709.8|0
1732065950000|2024-11-20 01:25:50|20724.6|20709.6|20725.6|20710.6|20726.6|20711.6|20724.6|20709.6|0
1732065960000|2024-11-20 01:26:00|20725.5|20710.5|20725.7|20710.7|20726|20711|20725.5|20710.5|0
1732065970000|2024-11-20 01:26:10|20725.6|20710.6|20726.5|20711.5|20726.5|20711.5|20725|20710|0
1732065980000|2024-11-20 01:26:20|20728.3|20713.3|20727.1|20712.1|20728.7|20713.7|20727.1|20712.1|0
1732065990000|2024-11-20 01:26:30|20727.2|20712.2|20727.6|20712.6|20727.6|20712.6|20726.8|20711.8|0
1732066000000|2024-11-20 01:26:40|20727.5|20712.5|20727.6|20712.6|20728.2|20713.2|20727.2|20712.2|0
1732066010000|2024-11-20 01:26:50|20727.3|20712.3|20727.2|20712.2|20728.3|20713.3|20727.2|20712.2|0
1732066020000|2024-11-20 01:27:00|20727.7|20712.7|20727|20712|20727.7|20712.7|20727|20712|0
1732066030000|2024-11-20 01:27:10|20727.1|20712.1|20728.1|20713.1|20728.2|20713.2|20727.1|20712.1|0
1732066040000|2024-11-20 01:27:20|20727.6|20712.6|20727|20712|20727.7|20712.7|20727|20712|0
1732066050000|2024-11-20 01:27:30|20726.8|20711.8|20727.1|20712.1|20727.6|20712.6|20726.8|20711.8|0
1732066060000|2024-11-20 01:27:40|20727.2|20712.2|20725.3|20710.3|20727.6|20712.6|20725.3|20710.3|0
1732066070000|2024-11-20 01:27:50|20724.6|20709.6|20724.7|20709.7|20724.8|20709.8|20724.1|20709.1|0
1732066080000|2024-11-20 01:28:00|20723.1|20708.1|20725.3|20710.3|20725.6|20710.6|20723.1|20708.1|0
1732066090000|2024-11-20 01:28:10|20725.5|20710.5|20724.1|20709.1|20725.5|20710.5|20723.5|20708.5|0
1732066100000|2024-11-20 01:28:20|20723|20708|20723.2|20708.2|20723.3|20708.3|20722.7|20707.7|0
1732066110000|2024-11-20 01:28:30|20723.6|20708.6|20724.7|20709.7|20725|20710|20723.6|20708.6|0
1732066120000|2024-11-20 01:28:40|20724.6|20709.6|20725.6|20710.6|20725.6|20710.6|20724.6|20709.6|0
1732066130000|2024-11-20 01:28:50|20725.2|20710.2|20725.2|20710.2|20725.3|20710.3|20724.8|20709.8|0
1732066140000|2024-11-20 01:29:00|20726|20711|20726.3|20711.3|20726.8|20711.8|20725.6|20710.6|0
1732066150000|2024-11-20 01:29:10|20726.5|20711.5|20726.5|20711.5|20727|20712|20726.1|20711.1|0
1732066160000|2024-11-20 01:29:20|20726.6|20711.6|20725.3|20710.3|20727.3|20712.3|20724.8|20709.8|0
1732066170000|2024-11-20 01:29:30|20725.5|20710.5|20726.2|20711.2|20726.2|20711.2|20725.5|20710.5|0
1732066180000|2024-11-20 01:29:40|20726|20711|20725.3|20710.3|20726|20711|20725.1|20710.1|0
1732066190000|2024-11-20 01:29:50|20725|20710|20724.7|20709.7|20725.1|20710.1|20724.5|20709.5|0
1732066200000|2024-11-20 01:30:00|20724.5|20709.5|20725.8|20710.8|20725.8|20710.8|20723.1|20708.1|0
1732066210000|2024-11-20 01:30:10|20725.6|20710.6|20725.8|20710.8|20726.5|20711.5|20725.3|20710.3|0
1732066220000|2024-11-20 01:30:20|20726.1|20711.1|20727.6|20712.6|20727.8|20712.8|20726.1|20711.1|0
1732066230000|2024-11-20 01:30:30|20729.3|20714.3|20728.8|20713.8|20730.6|20715.6|20728.8|20713.8|0
1732066240000|2024-11-20 01:30:40|20728.2|20713.2|20726.1|20711.1|20728.3|20713.3|20726|20711|0
1732066250000|2024-11-20 01:30:50|20726.2|20711.2|20730.2|20715.2|20730.2|20715.2|20726.1|20711.1|0
1732066260000|2024-11-20 01:31:00|20729.5|20714.5|20728.3|20713.3|20729.6|20714.6|20727.8|20712.8|0
1732066270000|2024-11-20 01:31:10|20728.6|20713.6|20729.6|20714.6|20730.2|20715.2|20728.6|20713.6|0
1732066280000|2024-11-20 01:31:20|20729.3|20714.3|20729|20714|20729.3|20714.3|20728.2|20713.2|0
1732066290000|2024-11-20 01:31:30|20728.8|20713.8|20729.5|20714.5|20729.5|20714.5|20728.6|20713.6|0
1732066300000|2024-11-20 01:31:40|20729.6|20714.6|20728.6|20713.6|20729.7|20714.7|20728.6|20713.6|0
1732066310000|2024-11-20 01:31:50|20729.5|20714.5|20730.5|20715.5|20730.6|20715.6|20729.1|20714.1|0
1732066320000|2024-11-20 01:32:00|20730.3|20715.3|20731|20716|20731.5|20716.5|20730.3|20715.3|0
1732066330000|2024-11-20 01:32:10|20731.2|20716.2|20731|20716|20731.2|20716.2|20729.8|20714.8|0
1732066340000|2024-11-20 01:32:20|20731.3|20716.3|20732.3|20717.3|20732.3|20717.3|20731.3|20716.3|0
1732066350000|2024-11-20 01:32:30|20732.1|20717.1|20730.3|20715.3|20732.5|20717.5|20730.3|20715.3|0
1732066360000|2024-11-20 01:32:40|20730.1|20715.1|20730.1|20715.1|20730.8|20715.8|20730.1|20715.1|0
1732066370000|2024-11-20 01:32:50|20730|20715|20725.3|20710.3|20730|20715|20725.3|20710.3|0
1732066380000|2024-11-20 01:33:00|20726.5|20711.5|20726.3|20711.3|20726.5|20711.5|20725.1|20710.1|0
1732066390000|2024-11-20 01:33:10|20726.7|20711.7|20726.3|20711.3|20727|20712|20726.1|20711.1|0
1732066400000|2024-11-20 01:33:20|20726.2|20711.2|20726.8|20711.8|20726.8|20711.8|20725.7|20710.7|0
1732066410000|2024-11-20 01:33:30|20727|20712|20726.7|20711.7|20727.8|20712.8|20726.7|20711.7|0
1732066420000|2024-11-20 01:33:40|20727|20712|20725|20710|20727|20712|20724.7|20709.7|0
1732066430000|2024-11-20 01:33:50|20725.8|20710.8|20725|20710|20725.8|20710.8|20725|20710|0
1732066440000|2024-11-20 01:34:00|20724.8|20709.8|20723.8|20708.8|20724.8|20709.8|20723.2|20708.2|0
1732066450000|2024-11-20 01:34:10|20724.3|20709.3|20721.2|20706.2|20724.3|20709.3|20721|20706|0
1732066460000|2024-11-20 01:34:20|20720.3|20705.3|20724.7|20709.7|20724.7|20709.7|20720.1|20705.1|0
1732066470000|2024-11-20 01:34:30|20725.7|20710.7|20723.8|20708.8|20727.3|20712.3|20723.8|20708.8|0
1732066480000|2024-11-20 01:34:40|20724.1|20709.1|20720.8|20705.8|20724.1|20709.1|20720|20705|0
1732066490000|2024-11-20 01:34:50|20721.1|20706.1|20722.1|20707.1|20722.1|20707.1|20720.8|20705.8|0
1732066500000|2024-11-20 01:35:00|20723.3|20708.3|20726.3|20711.3|20726.3|20711.3|20723.3|20708.3|0
1732066510000|2024-11-20 01:35:10|20726.2|20711.2|20726|20711|20726.5|20711.5|20725.7|20710.7|0
1732066520000|2024-11-20 01:35:20|20725.7|20710.7|20725.8|20710.8|20726.5|20711.5|20725.3|20710.3|0
1732066530000|2024-11-20 01:35:30|20726|20711|20727.1|20712.1|20727.1|20712.1|20725.8|20710.8|0
1732066540000|2024-11-20 01:35:40|20727.3|20712.3|20728.3|20713.3|20729.5|20714.5|20727.1|20712.1|0
1732066550000|2024-11-20 01:35:50|20728.6|20713.6|20726.2|20711.2|20728.6|20713.6|20726.2|20711.2|0
1732066560000|2024-11-20 01:36:00|20726.5|20711.5|20726.5|20711.5|20727.2|20712.2|20726.3|20711.3|0
1732066570000|2024-11-20 01:36:10|20726.3|20711.3|20726.7|20711.7|20726.8|20711.8|20726.2|20711.2|0
1732066580000|2024-11-20 01:36:20|20726.6|20711.6|20726.3|20711.3|20726.7|20711.7|20726.3|20711.3|0
1732066590000|2024-11-20 01:36:30|20726.2|20711.2|20726.1|20711.1|20726.3|20711.3|20726|20711|0
1732066600000|2024-11-20 01:36:40|20726.5|20711.5|20726.8|20711.8|20727.2|20712.2|20726.5|20711.5|0
1732066610000|2024-11-20 01:36:50|20726.7|20711.7|20727.1|20712.1|20727.1|20712.1|20726.1|20711.1|0
1732066620000|2024-11-20 01:37:00|20726.7|20711.7|20727|20712|20727.2|20712.2|20726.6|20711.6|0
1732066630000|2024-11-20 01:37:10|20727.1|20712.1|20728.7|20713.7|20728.7|20713.7|20727.1|20712.1|0
1732066640000|2024-11-20 01:37:20|20728.6|20713.6|20729.7|20714.7|20729.7|20714.7|20728.6|20713.6|0
1732066650000|2024-11-20 01:37:30|20729.3|20714.3|20732.1|20717.1|20732.2|20717.2|20729.2|20714.2|0
1732066660000|2024-11-20 01:37:40|20732.2|20717.2|20732.7|20717.7|20733.2|20718.2|20732.1|20717.1|0
1732066670000|2024-11-20 01:37:50|20732.6|20717.6|20732|20717|20732.8|20717.8|20732|20717|0
1732066680000|2024-11-20 01:38:00|20731.8|20716.8|20732.1|20717.1|20732.7|20717.7|20731.7|20716.7|0
1732066690000|2024-11-20 01:38:10|20732.3|20717.3|20730.6|20715.6|20732.7|20717.7|20730.6|20715.6|0
1732066700000|2024-11-20 01:38:20|20730.8|20715.8|20732|20717|20732|20717|20730.8|20715.8|0
1732066710000|2024-11-20 01:38:30|20731.3|20716.3|20732.2|20717.2|20732.2|20717.2|20731.3|20716.3|0
1732066720000|2024-11-20 01:38:40|20732.7|20717.7|20732.8|20717.8|20733|20718|20732.5|20717.5|0
1732066730000|2024-11-20 01:38:50|20732.6|20717.6|20733.5|20718.5|20733.7|20718.7|20732.1|20717.1|0
1732066740000|2024-11-20 01:39:00|20734|20719|20735.5|20720.5|20735.5|20720.5|20733.3|20718.3|0
1732066750000|2024-11-20 01:39:10|20735.1|20720.1|20735.5|20720.5|20735.8|20720.8|20735.1|20720.1|0
1732066760000|2024-11-20 01:39:20|20736|20721|20737|20722|20737|20722|20735.8|20720.8|0
1732066770000|2024-11-20 01:39:30|20737.2|20722.2|20735.5|20720.5|20737.2|20722.2|20735.5|20720.5|0
1732066780000|2024-11-20 01:39:40|20735|20720|20734|20719|20735.6|20720.6|20733.8|20718.8|0
1732066790000|2024-11-20 01:39:50|20733.2|20718.2|20734.6|20719.6|20734.6|20719.6|20732.6|20717.6|0
1732066800000|2024-11-20 01:40:00|20732.3|20717.3|20730.5|20715.5|20733|20718|20730|20715|0
1732066810000|2024-11-20 01:40:10|20730.3|20715.3|20729.1|20714.1|20730.5|20715.5|20729|20714|0
1732066820000|2024-11-20 01:40:20|20729|20714|20728.6|20713.6|20729.7|20714.7|20728.6|20713.6|0
1732066830000|2024-11-20 01:40:30|20728.5|20713.5|20729.1|20714.1|20729.1|20714.1|20728.5|20713.5|0
1732066840000|2024-11-20 01:40:40|20729|20714|20728.5|20713.5|20729|20714|20728.1|20713.1|0
1732066850000|2024-11-20 01:40:50|20728|20713|20727.8|20712.8|20728|20713|20727.1|20712.1|0
1732066860000|2024-11-20 01:41:00|20726.8|20711.8|20728.1|20713.1|20728.1|20713.1|20726.3|20711.3|0
1732066870000|2024-11-20 01:41:10|20728.6|20713.6|20727.6|20712.6|20729.1|20714.1|20727.6|20712.6|0
1732066880000|2024-11-20 01:41:20|20727.7|20712.7|20726.2|20711.2|20727.7|20712.7|20726.2|20711.2|0
1732066890000|2024-11-20 01:41:30|20726.3|20711.3|20724.7|20709.7|20726.3|20711.3|20724.7|20709.7|0
1732066900000|2024-11-20 01:41:40|20724.8|20709.8|20724.8|20709.8|20724.8|20709.8|20724.3|20709.3|0
1732066910000|2024-11-20 01:41:50|20725|20710|20724.6|20709.6|20725.2|20710.2|20724.3|20709.3|0
1732066920000|2024-11-20 01:42:00|20725|20710|20726.5|20711.5|20727.2|20712.2|20723.8|20708.8|0
1732066930000|2024-11-20 01:42:10|20726.1|20711.1|20726.7|20711.7|20726.8|20711.8|20726.1|20711.1|0
1732066940000|2024-11-20 01:42:20|20727.5|20712.5|20726.7|20711.7|20727.5|20712.5|20726.3|20711.3|0
1732066950000|2024-11-20 01:42:30|20726.6|20711.6|20726.7|20711.7|20726.8|20711.8|20726.6|20711.6|0
1732066960000|2024-11-20 01:42:40|20726.6|20711.6|20727.1|20712.1|20727.1|20712.1|20726.1|20711.1|0
1732066970000|2024-11-20 01:42:50|20726.7|20711.7|20725.5|20710.5|20726.7|20711.7|20725.3|20710.3|0
1732066980000|2024-11-20 01:43:00|20726.2|20711.2|20725.8|20710.8|20727.1|20712.1|20725.2|20710.2|0
1732066990000|2024-11-20 01:43:10|20726.1|20711.1|20726.8|20711.8|20726.8|20711.8|20726|20711|0
1732067000000|2024-11-20 01:43:20|20727|20712|20726.8|20711.8|20727|20712|20726.6|20711.6|0
1732067010000|2024-11-20 01:43:30|20727.1|20712.1|20726.8|20711.8|20727.1|20712.1|20726.1|20711.1|0
1732067020000|2024-11-20 01:43:40|20727|20712|20725.5|20710.5|20727|20712|20725.5|20710.5|0
1732067030000|2024-11-20 01:43:50|20725.6|20710.6|20727|20712|20727.1|20712.1|20725.6|20710.6|0
1732067040000|2024-11-20 01:44:00|20727.1|20712.1|20726.8|20711.8|20727.2|20712.2|20726.6|20711.6|0
1732067050000|2024-11-20 01:44:10|20727.1|20712.1|20726.3|20711.3|20727.2|20712.2|20726.3|20711.3|0
1732067060000|2024-11-20 01:44:20|20726.5|20711.5|20723.6|20708.6|20726.5|20711.5|20723.6|20708.6|0
1732067070000|2024-11-20 01:44:30|20723.7|20708.7|20725.2|20710.2|20725.2|20710.2|20723.6|20708.6|0
1732067080000|2024-11-20 01:44:40|20725|20710|20725.1|20710.1|20725.3|20710.3|20724.8|20709.8|0
1732067090000|2024-11-20 01:44:50|20725.2|20710.2|20725.6|20710.6|20725.6|20710.6|20725.1|20710.1|0
1732067100000|2024-11-20 01:45:00|20725.5|20710.5|20724.8|20709.8|20725.5|20710.5|20723.8|20708.8|0
1732067110000|2024-11-20 01:45:10|20724.5|20709.5|20726.1|20711.1|20726.1|20711.1|20724.5|20709.5|0
1732067120000|2024-11-20 01:45:20|20726.3|20711.3|20725.8|20710.8|20726.6|20711.6|20725.6|20710.6|0
1732067130000|2024-11-20 01:45:30|20725.5|20710.5|20724.2|20709.2|20725.5|20710.5|20724.1|20709.1|0
1732067140000|2024-11-20 01:45:40|20724|20709|20721.3|20706.3|20724|20709|20720.8|20705.8|0
1732067150000|2024-11-20 01:45:50|20722.1|20707.1|20723.6|20708.6|20723.6|20708.6|20721.6|20706.6|0
1732067160000|2024-11-20 01:46:00|20723.3|20708.3|20722.3|20707.3|20723.3|20708.3|20721.8|20706.8|0
1732067170000|2024-11-20 01:46:10|20722.6|20707.6|20721.5|20706.5|20722.6|20707.6|20719.7|20704.7|0
1732067180000|2024-11-20 01:46:20|20721.8|20706.8|20721.3|20706.3|20721.8|20706.8|20721|20706|0
1732067190000|2024-11-20 01:46:30|20721.7|20706.7|20719.8|20704.8|20721.7|20706.7|20719.6|20704.6|0
1732067200000|2024-11-20 01:46:40|20719.3|20704.3|20720.1|20705.1|20720.3|20705.3|20719.3|20704.3|0
1732067210000|2024-11-20 01:46:50|20720|20705|20718.5|20703.5|20720|20705|20718.5|20703.5|0
1732067220000|2024-11-20 01:47:00|20718.3|20703.3|20709.6|20694.6|20718.3|20703.3|20708.1|20693.1|0
1732067230000|2024-11-20 01:47:10|20708.6|20693.6|20710.3|20695.3|20710.5|20695.5|20708.3|20693.3|0
1732067240000|2024-11-20 01:47:20|20710.1|20695.1|20712.5|20697.5|20713.8|20698.8|20710.1|20695.1|0
1732067250000|2024-11-20 01:47:30|20713.6|20698.6|20711.8|20696.8|20713.6|20698.6|20711.6|20696.6|0
1732067260000|2024-11-20 01:47:40|20712|20697|20711.2|20696.2|20712|20697|20710.1|20695.1|0
1732067270000|2024-11-20 01:47:50|20711.5|20696.5|20710.1|20695.1|20711.5|20696.5|20709.2|20694.2|0
1732067280000|2024-11-20 01:48:00|20710.5|20695.5|20712.3|20697.3|20713.3|20698.3|20710.5|20695.5|0
1732067290000|2024-11-20 01:48:10|20712.6|20697.6|20713.7|20698.7|20714|20699|20712.1|20697.1|0
1732067300000|2024-11-20 01:48:20|20713.8|20698.8|20715.6|20700.6|20715.8|20700.8|20713.6|20698.6|0
1732067310000|2024-11-20 01:48:30|20715.3|20700.3|20717.2|20702.2|20717.5|20702.5|20715.3|20700.3|0
1732067320000|2024-11-20 01:48:40|20716.8|20701.8|20715.6|20700.6|20717.5|20702.5|20715.6|20700.6|0
1732067330000|2024-11-20 01:48:50|20715.8|20700.8|20715.7|20700.7|20715.8|20700.8|20714.5|20699.5|0
1732067340000|2024-11-20 01:49:00|20714.8|20699.8|20712.8|20697.8|20715.1|20700.1|20712.7|20697.7|0
1732067350000|2024-11-20 01:49:10|20713.7|20698.7|20712.1|20697.1|20713.7|20698.7|20712.1|20697.1|0
1732067360000|2024-11-20 01:49:20|20712.5|20697.5|20711.7|20696.7|20713.5|20698.5|20711.7|20696.7|0
1732067370000|2024-11-20 01:49:30|20711.5|20696.5|20711.3|20696.3|20712.1|20697.1|20711.1|20696.1|0
1732067380000|2024-11-20 01:49:40|20711|20696|20711.6|20696.6|20712.1|20697.1|20710.7|20695.7|0
1732067390000|2024-11-20 01:49:50|20711.7|20696.7|20712.6|20697.6|20712.8|20697.8|20711.6|20696.6|0
1732067400000|2024-11-20 01:50:00|20711.6|20696.6|20711.5|20696.5|20713|20698|20711.5|20696.5|0
1732067410000|2024-11-20 01:50:10|20710.6|20695.6|20711.3|20696.3|20711.8|20696.8|20710.6|20695.6|0
1732067420000|2024-11-20 01:50:20|20712.3|20697.3|20714.3|20699.3|20714.3|20699.3|20712.3|20697.3|0
1732067430000|2024-11-20 01:50:30|20713.6|20698.6|20714.8|20699.8|20715.2|20700.2|20713.6|20698.6|0
1732067440000|2024-11-20 01:50:40|20715.1|20700.1|20714.8|20699.8|20715.6|20700.6|20714.6|20699.6|0
1732067450000|2024-11-20 01:50:50|20714.7|20699.7|20713.6|20698.6|20715.1|20700.1|20713.6|20698.6|0
1732067460000|2024-11-20 01:51:00|20713.7|20698.7|20713.8|20698.8|20714|20699|20713.3|20698.3|0
1732067470000|2024-11-20 01:51:10|20713.6|20698.6|20714.3|20699.3|20714.3|20699.3|20713.2|20698.2|0
1732067480000|2024-11-20 01:51:20|20714.5|20699.5|20714.6|20699.6|20715.5|20700.5|20714.1|20699.1|0
1732067490000|2024-11-20 01:51:30|20714.3|20699.3|20713.3|20698.3|20714.3|20699.3|20713|20698|0
1732067500000|2024-11-20 01:51:40|20713.8|20698.8|20714.3|20699.3|20714.7|20699.7|20713.6|20698.6|0
1732067510000|2024-11-20 01:51:50|20714.6|20699.6|20714.5|20699.5|20714.6|20699.6|20713.8|20698.8|0
1732067520000|2024-11-20 01:52:00|20714.3|20699.3|20716.6|20701.6|20716.6|20701.6|20714.3|20699.3|0
1732067530000|2024-11-20 01:52:10|20717.8|20702.8|20717.7|20702.7|20717.8|20702.8|20716.1|20701.1|0
1732067540000|2024-11-20 01:52:20|20717.5|20702.5|20717.8|20702.8|20718.2|20703.2|20717.5|20702.5|0
1732067550000|2024-11-20 01:52:30|20717.7|20702.7|20718.6|20703.6|20718.6|20703.6|20717.3|20702.3|0
1732067560000|2024-11-20 01:52:40|20718.3|20703.3|20718.3|20703.3|20718.8|20703.8|20717.6|20702.6|0
1732067570000|2024-11-20 01:52:50|20717.6|20702.6|20718.6|20703.6|20719.2|20704.2|20717.6|20702.6|0
1732067580000|2024-11-20 01:53:00|20718.3|20703.3|20717.3|20702.3|20718.3|20703.3|20717.3|20702.3|0
1732067590000|2024-11-20 01:53:10|20717.6|20702.6|20717.2|20702.2|20717.7|20702.7|20717.1|20702.1|0
1732067600000|2024-11-20 01:53:20|20717.1|20702.1|20716|20701|20717.1|20702.1|20715.8|20700.8|0
1732067610000|2024-11-20 01:53:30|20716.1|20701.1|20717.1|20702.1|20717.3|20702.3|20716.1|20701.1|0
1732067620000|2024-11-20 01:53:40|20717.2|20702.2|20716.3|20701.3|20717.7|20702.7|20716.3|20701.3|0
1732067630000|2024-11-20 01:53:50|20716.5|20701.5|20716.5|20701.5|20716.7|20701.7|20715.8|20700.8|0
1732067640000|2024-11-20 01:54:00|20716.2|20701.2|20716.1|20701.1|20716.7|20701.7|20716.1|20701.1|0
1732067650000|2024-11-20 01:54:10|20715.5|20700.5|20712.6|20697.6|20715.7|20700.7|20712.2|20697.2|0
1732067660000|2024-11-20 01:54:20|20712.3|20697.3|20712.6|20697.6|20712.8|20697.8|20712.1|20697.1|0
1732067670000|2024-11-20 01:54:30|20712.3|20697.3|20713.1|20698.1|20713.1|20698.1|20711.5|20696.5|0
1732067680000|2024-11-20 01:54:40|20713.3|20698.3|20713.1|20698.1|20713.8|20698.8|20713.1|20698.1|0
1732067690000|2024-11-20 01:54:50|20713.2|20698.2|20712.8|20697.8|20713.3|20698.3|20712.2|20697.2|0
1732067700000|2024-11-20 01:55:00|20713|20698|20712.6|20697.6|20713.7|20698.7|20712.2|20697.2|0
1732067710000|2024-11-20 01:55:10|20712.7|20697.7|20710.3|20695.3|20712.7|20697.7|20710.3|20695.3|0
1732067720000|2024-11-20 01:55:20|20708.7|20693.7|20709.8|20694.8|20709.8|20694.8|20706.8|20691.8|0
1732067730000|2024-11-20 01:55:30|20709.2|20694.2|20707.5|20692.5|20709.2|20694.2|20707.5|20692.5|0
1732067740000|2024-11-20 01:55:40|20707|20692|20706.8|20691.8|20707.6|20692.6|20706.3|20691.3|0
1732067750000|2024-11-20 01:55:50|20706.6|20691.6|20706.3|20691.3|20707|20692|20705.5|20690.5|0
1732067760000|2024-11-20 01:56:00|20706|20691|20706.3|20691.3|20706.3|20691.3|20704.7|20689.7|0
1732067770000|2024-11-20 01:56:10|20706.6|20691.6|20703.8|20688.8|20707.3|20692.3|20703.8|20688.8|0
1732067780000|2024-11-20 01:56:20|20703.6|20688.6|20704.2|20689.2|20704.2|20689.2|20702.5|20687.5|0
1732067790000|2024-11-20 01:56:30|20703|20688|20700.1|20685.1|20703.1|20688.1|20696.5|20681.5|0
1732067800000|2024-11-20 01:56:40|20699.6|20684.6|20698.8|20683.8|20699.6|20684.6|20698.3|20683.3|0
1732067810000|2024-11-20 01:56:50|20698|20683|20698.1|20683.1|20699.8|20684.8|20696|20681|0
1732067820000|2024-11-20 01:57:00|20701.8|20686.8|20702.3|20687.3|20702.3|20687.3|20701.1|20686.1|0
1732067830000|2024-11-20 01:57:10|20701.7|20686.7|20701.3|20686.3|20702.5|20687.5|20701.3|20686.3|0
1732067840000|2024-11-20 01:57:20|20701.6|20686.6|20701.3|20686.3|20702.2|20687.2|20701.2|20686.2|0
1732067850000|2024-11-20 01:57:30|20701.2|20686.2|20701|20686|20702|20687|20701|20686|0
1732067860000|2024-11-20 01:57:40|20701.1|20686.1|20701.2|20686.2|20702|20687|20701.1|20686.1|0
1732067870000|2024-11-20 01:57:50|20701.1|20686.1|20703.1|20688.1|20703.1|20688.1|20701|20686|0
1732067880000|2024-11-20 01:58:00|20702.7|20687.7|20702.8|20687.8|20703.6|20688.6|20702.7|20687.7|0
1732067890000|2024-11-20 01:58:10|20702.2|20687.2|20701.7|20686.7|20702.2|20687.2|20701.6|20686.6|0
1732067900000|2024-11-20 01:58:20|20701.8|20686.8|20705|20690|20705.1|20690.1|20701.8|20686.8|0
1732067910000|2024-11-20 01:58:30|20704.7|20689.7|20704.6|20689.6|20704.8|20689.8|20704.1|20689.1|0
1732067920000|2024-11-20 01:58:40|20704.7|20689.7|20703.8|20688.8|20705|20690|20703.5|20688.5|0
1732067930000|2024-11-20 01:58:50|20704.5|20689.5|20704.2|20689.2|20704.5|20689.5|20703.8|20688.8|0
1732067940000|2024-11-20 01:59:00|20704.3|20689.3|20705.2|20690.2|20705.3|20690.3|20704.1|20689.1|0
1732067950000|2024-11-20 01:59:10|20704.8|20689.8|20706.1|20691.1|20706.2|20691.2|20704.8|20689.8|0
1732067960000|2024-11-20 01:59:20|20706|20691|20704.8|20689.8|20706|20691|20704.8|20689.8|0
1732067970000|2024-11-20 01:59:30|20705.1|20690.1|20705.3|20690.3|20705.3|20690.3|20704.5|20689.5|0
1732067980000|2024-11-20 01:59:40|20705.2|20690.2|20705.7|20690.7|20705.7|20690.7|20705.1|20690.1|0
1732067990000|2024-11-20 01:59:50|20705.6|20690.6|20707.8|20692.8|20708.8|20693.8|20705.6|20690.6|0
1732068000000|2024-11-20 02:00:00|20708.6|20693.6|20707.8|20692.8|20708.8|20693.8|20707.8|20692.8|0
1732068010000|2024-11-20 02:00:10|20707.3|20692.3|20708.6|20693.6|20709.3|20694.3|20707.3|20692.3|0
1732068020000|2024-11-20 02:00:20|20708.7|20693.7|20709.3|20694.3|20709.7|20694.7|20708.3|20693.3|0
1732068030000|2024-11-20 02:00:30|20709.5|20694.5|20709.8|20694.8|20709.8|20694.8|20709.1|20694.1|0
1732068040000|2024-11-20 02:00:40|20709.6|20694.6|20710.2|20695.2|20710.2|20695.2|20709.3|20694.3|0
1732068050000|2024-11-20 02:00:50|20710.3|20695.3|20710.3|20695.3|20710.6|20695.6|20709.6|20694.6|0
1732068060000|2024-11-20 02:01:00|20710|20695|20710.3|20695.3|20711|20696|20710|20695|0
1732068070000|2024-11-20 02:01:10|20710.8|20695.8|20710.1|20695.1|20710.8|20695.8|20710.1|20695.1|0
1732068080000|2024-11-20 02:01:20|20710.2|20695.2|20709|20694|20710.8|20695.8|20709|20694|0
1732068090000|2024-11-20 02:01:30|20708.6|20693.6|20706.5|20691.5|20708.7|20693.7|20706.5|20691.5|0
1732068100000|2024-11-20 02:01:40|20706.1|20691.1|20707.3|20692.3|20708|20693|20706.1|20691.1|0
1732068110000|2024-11-20 02:01:50|20707.6|20692.6|20707.1|20692.1|20707.7|20692.7|20707|20692|0
1732068120000|2024-11-20 02:02:00|20706.6|20691.6|20706.7|20691.7|20707.3|20692.3|20706.5|20691.5|0
1732068130000|2024-11-20 02:02:10|20706.6|20691.6|20706.8|20691.8|20706.8|20691.8|20705.6|20690.6|0
1732068140000|2024-11-20 02:02:20|20706.6|20691.6|20706.5|20691.5|20707.3|20692.3|20706.5|20691.5|0
1732068150000|2024-11-20 02:02:30|20706.6|20691.6|20705.6|20690.6|20706.6|20691.6|20705.1|20690.1|0
1732068160000|2024-11-20 02:02:40|20705.7|20690.7|20705|20690|20705.7|20690.7|20705|20690|0
1732068170000|2024-11-20 02:02:50|20705.1|20690.1|20704.6|20689.6|20705.2|20690.2|20704.6|20689.6|0
1732068180000|2024-11-20 02:03:00|20705.1|20690.1|20704.3|20689.3|20705.1|20690.1|20704.2|20689.2|0
1732068190000|2024-11-20 02:03:10|20704.5|20689.5|20706.7|20691.7|20706.8|20691.8|20704.5|20689.5|0
1732068200000|2024-11-20 02:03:20|20706.6|20691.6|20704.6|20689.6|20706.6|20691.6|20704|20689|0
1732068210000|2024-11-20 02:03:30|20704.8|20689.8|20705.3|20690.3|20705.3|20690.3|20704.7|20689.7|0
1732068220000|2024-11-20 02:03:40|20705.1|20690.1|20704.8|20689.8|20705.1|20690.1|20704.5|20689.5|0
1732068230000|2024-11-20 02:03:50|20704.6|20689.6|20705.8|20690.8|20705.8|20690.8|20704.5|20689.5|0
1732068240000|2024-11-20 02:04:00|20705|20690|20706|20691|20706|20691|20705|20690|0
1732068250000|2024-11-20 02:04:10|20706.3|20691.3|20704.5|20689.5|20706.5|20691.5|20704.5|20689.5|0
1732068260000|2024-11-20 02:04:20|20704.6|20689.6|20704.7|20689.7|20705.1|20690.1|20704.6|20689.6|0
1732068270000|2024-11-20 02:04:30|20704.8|20689.8|20704.8|20689.8|20705.3|20690.3|20704.6|20689.6|0
1732068280000|2024-11-20 02:04:40|20704.1|20689.1|20704|20689|20704.6|20689.6|20703.3|20688.3|0
1732068290000|2024-11-20 02:04:50|20703.7|20688.7|20703.6|20688.6|20704.2|20689.2|20703.5|20688.5|0
1732068300000|2024-11-20 02:05:00|20704.1|20689.1|20704.2|20689.2|20705.1|20690.1|20704.1|20689.1|0
1732068310000|2024-11-20 02:05:10|20704.5|20689.5|20705.2|20690.2|20705.5|20690.5|20704.1|20689.1|0
1732068320000|2024-11-20 02:05:20|20705.5|20690.5|20706.2|20691.2|20706.8|20691.8|20704.3|20689.3|0
1732068330000|2024-11-20 02:05:30|20706.3|20691.3|20707.1|20692.1|20707.1|20692.1|20706.3|20691.3|0
1732068340000|2024-11-20 02:05:40|20707|20692|20707.6|20692.6|20708.2|20693.2|20707|20692|0
1732068350000|2024-11-20 02:05:50|20707.3|20692.3|20707.1|20692.1|20707.5|20692.5|20707.1|20692.1|0
1732068360000|2024-11-20 02:06:00|20707.5|20692.5|20707.7|20692.7|20708.1|20693.1|20707|20692|0
1732068370000|2024-11-20 02:06:10|20708.1|20693.1|20709.2|20694.2|20709.2|20694.2|20708.1|20693.1|0
1732068380000|2024-11-20 02:06:20|20709.1|20694.1|20708.7|20693.7|20709.8|20694.8|20708.7|20693.7|0
1732068390000|2024-11-20 02:06:30|20708.8|20693.8|20709.1|20694.1|20709.5|20694.5|20708.5|20693.5|0
1732068400000|2024-11-20 02:06:40|20708.8|20693.8|20708.8|20693.8|20708.8|20693.8|20708.2|20693.2|0
1732068410000|2024-11-20 02:06:50|20708.7|20693.7|20708.5|20693.5|20709.8|20694.8|20708.5|20693.5|0
1732068420000|2024-11-20 02:07:00|20708.3|20693.3|20709.1|20694.1|20709.5|20694.5|20708.3|20693.3|0
1732068430000|2024-11-20 02:07:10|20708.8|20693.8|20710.3|20695.3|20710.5|20695.5|20708.8|20693.8|0
1732068440000|2024-11-20 02:07:20|20710.6|20695.6|20711.7|20696.7|20711.7|20696.7|20710.3|20695.3|0
1732068450000|2024-11-20 02:07:30|20711.6|20696.6|20711.2|20696.2|20711.6|20696.6|20711|20696|0
1732068460000|2024-11-20 02:07:40|20710.7|20695.7|20711.2|20696.2|20711.2|20696.2|20710.6|20695.6|0
1732068470000|2024-11-20 02:07:50|20711.1|20696.1|20710.8|20695.8|20711.3|20696.3|20710.5|20695.5|0
1732068480000|2024-11-20 02:08:00|20711.1|20696.1|20710.1|20695.1|20711.1|20696.1|20709.5|20694.5|0
1732068490000|2024-11-20 02:08:10|20710|20695|20710.2|20695.2|20710.2|20695.2|20709.7|20694.7|0
1732068500000|2024-11-20 02:08:20|20710.1|20695.1|20709.8|20694.8|20710.3|20695.3|20709.7|20694.7|0
1732068510000|2024-11-20 02:08:30|20710.1|20695.1|20710|20695|20710.3|20695.3|20709.5|20694.5|0
1732068520000|2024-11-20 02:08:40|20710.3|20695.3|20711|20696|20711|20696|20710.3|20695.3|0
1732068530000|2024-11-20 02:08:50|20710.8|20695.8|20710.6|20695.6|20711|20696|20710.5|20695.5|0
1732068540000|2024-11-20 02:09:00|20710.5|20695.5|20712|20697|20712|20697|20710.3|20695.3|0
1732068550000|2024-11-20 02:09:10|20712.3|20697.3|20711.8|20696.8|20712.3|20697.3|20711.6|20696.6|0
1732068560000|2024-11-20 02:09:20|20711.7|20696.7|20711.3|20696.3|20711.7|20696.7|20711.1|20696.1|0
1732068570000|2024-11-20 02:09:30|20711.5|20696.5|20712.5|20697.5|20712.5|20697.5|20711.5|20696.5|0
1732068580000|2024-11-20 02:09:40|20712.3|20697.3|20711.8|20696.8|20712.7|20697.7|20711.7|20696.7|0
1732068590000|2024-11-20 02:09:50|20711.7|20696.7|20712|20697|20712.3|20697.3|20711.7|20696.7|0
1732068600000|2024-11-20 02:10:00|20712.3|20697.3|20712.6|20697.6|20712.6|20697.6|20711.5|20696.5|0
1732068610000|2024-11-20 02:10:10|20712.7|20697.7|20712.2|20697.2|20712.7|20697.7|20712|20697|0
1732068620000|2024-11-20 02:10:20|20712.1|20697.1|20710.8|20695.8|20712.2|20697.2|20710.5|20695.5|0
1732068630000|2024-11-20 02:10:30|20711.1|20696.1|20712|20697|20712|20697|20711|20696|0
1732068640000|2024-11-20 02:10:40|20712.1|20697.1|20711.3|20696.3|20712.1|20697.1|20711.1|20696.1|0
1732068650000|2024-11-20 02:10:50|20711.6|20696.6|20710.2|20695.2|20711.6|20696.6|20709.6|20694.6|0
1732068660000|2024-11-20 02:11:00|20710|20695|20709.6|20694.6|20710.3|20695.3|20709.2|20694.2|0
1732068670000|2024-11-20 02:11:10|20709.7|20694.7|20710.6|20695.6|20710.6|20695.6|20709.7|20694.7|0
1732068680000|2024-11-20 02:11:20|20710.7|20695.7|20711.1|20696.1|20711.6|20696.6|20709.8|20694.8|0
1732068690000|2024-11-20 02:11:30|20711|20696|20708.3|20693.3|20711|20696|20708.3|20693.3|0
1732068700000|2024-11-20 02:11:40|20708.2|20693.2|20709.1|20694.1|20709.1|20694.1|20708.2|20693.2|0
1732068710000|2024-11-20 02:11:50|20709.3|20694.3|20710.3|20695.3|20710.7|20695.7|20709.3|20694.3|0
1732068720000|2024-11-20 02:12:00|20710.6|20695.6|20709.6|20694.6|20710.6|20695.6|20709.1|20694.1|0
1732068730000|2024-11-20 02:12:10|20709.8|20694.8|20710.1|20695.1|20710.5|20695.5|20709.8|20694.8|0
1732068740000|2024-11-20 02:12:20|20710.6|20695.6|20710.3|20695.3|20710.7|20695.7|20710.1|20695.1|0
1732068750000|2024-11-20 02:12:30|20710.5|20695.5|20710.1|20695.1|20710.5|20695.5|20709|20694|0
1732068760000|2024-11-20 02:12:40|20710|20695|20709.5|20694.5|20710.1|20695.1|20709.3|20694.3|0
1732068770000|2024-11-20 02:12:50|20709.2|20694.2|20709.5|20694.5|20709.8|20694.8|20709.2|20694.2|0
1732068780000|2024-11-20 02:13:00|20709.6|20694.6|20712|20697|20712|20697|20709.6|20694.6|0
1732068790000|2024-11-20 02:13:10|20712.1|20697.1|20713.1|20698.1|20713.5|20698.5|20712.1|20697.1|0
1732068800000|2024-11-20 02:13:20|20713.2|20698.2|20713.3|20698.3|20713.5|20698.5|20712.7|20697.7|0
1732068810000|2024-11-20 02:13:30|20713.5|20698.5|20713.3|20698.3|20713.5|20698.5|20713.2|20698.2|0
1732068820000|2024-11-20 02:13:40|20713.5|20698.5|20713.3|20698.3|20713.5|20698.5|20712.8|20697.8|0
1732068830000|2024-11-20 02:13:50|20713.5|20698.5|20714|20699|20714.2|20699.2|20713.1|20698.1|0
1732068840000|2024-11-20 02:14:00|20713.8|20698.8|20714.1|20699.1|20714.6|20699.6|20713.7|20698.7|0
1732068850000|2024-11-20 02:14:10|20713.8|20698.8|20713.1|20698.1|20713.8|20698.8|20712.1|20697.1|0
1732068860000|2024-11-20 02:14:20|20712.5|20697.5|20711.8|20696.8|20712.5|20697.5|20711.7|20696.7|0
1732068870000|2024-11-20 02:14:30|20711.7|20696.7|20711.5|20696.5|20711.7|20696.7|20711.2|20696.2|0
1732068880000|2024-11-20 02:14:40|20711.3|20696.3|20710.2|20695.2|20711.3|20696.3|20710.2|20695.2|0
1732068890000|2024-11-20 02:14:50|20710.8|20695.8|20709.1|20694.1|20710.8|20695.8|20708.7|20693.7|0
1732068900000|2024-11-20 02:15:00|20709.6|20694.6|20708.2|20693.2|20709.6|20694.6|20707.8|20692.8|0
1732068910000|2024-11-20 02:15:10|20707.8|20692.8|20707.3|20692.3|20708|20693|20707.2|20692.2|0
1732068920000|2024-11-20 02:15:20|20707.1|20692.1|20710.1|20695.1|20710.1|20695.1|20707.1|20692.1|0
1732068930000|2024-11-20 02:15:30|20710.3|20695.3|20709.3|20694.3|20710.3|20695.3|20709.3|20694.3|0
1732068940000|2024-11-20 02:15:40|20709.5|20694.5|20710|20695|20710|20695|20709.2|20694.2|0
1732068950000|2024-11-20 02:15:50|20709.8|20694.8|20709.2|20694.2|20710|20695|20709.2|20694.2|0
1732068960000|2024-11-20 02:16:00|20709.6|20694.6|20708.7|20693.7|20710|20695|20708.5|20693.5|0
1732068970000|2024-11-20 02:16:10|20708.5|20693.5|20707.3|20692.3|20709.6|20694.6|20707.3|20692.3|0
1732068980000|2024-11-20 02:16:20|20707.2|20692.2|20707.2|20692.2|20707.2|20692.2|20706.7|20691.7|0
1732068990000|2024-11-20 02:16:30|20707.1|20692.1|20707.1|20692.1|20707.2|20692.2|20706.7|20691.7|0
1732069000000|2024-11-20 02:16:40|20707|20692|20706.7|20691.7|20707|20692|20706.7|20691.7|0
1732069010000|2024-11-20 02:16:50|20706.6|20691.6|20706|20691|20706.8|20691.8|20706|20691|0
1732069020000|2024-11-20 02:17:00|20706.3|20691.3|20705.8|20690.8|20706.5|20691.5|20705.8|20690.8|0
1732069030000|2024-11-20 02:17:10|20705.3|20690.3|20705.5|20690.5|20706.2|20691.2|20705.3|20690.3|0
1732069040000|2024-11-20 02:17:20|20704.8|20689.8|20704|20689|20704.8|20689.8|20704|20689|0
1732069050000|2024-11-20 02:17:30|20704.1|20689.1|20703.8|20688.8|20704.1|20689.1|20703.3|20688.3|0
1732069060000|2024-11-20 02:17:40|20704.2|20689.2|20705.7|20690.7|20705.7|20690.7|20704.1|20689.1|0
1732069070000|2024-11-20 02:17:50|20706.3|20691.3|20707.6|20692.6|20707.6|20692.6|20706.3|20691.3|0
1732069080000|2024-11-20 02:18:00|20708|20693|20709.2|20694.2|20709.3|20694.3|20708|20693|0
1732069090000|2024-11-20 02:18:10|20709.3|20694.3|20709.3|20694.3|20709.5|20694.5|20709.1|20694.1|0
1732069100000|2024-11-20 02:18:20|20709.1|20694.1|20709|20694|20710|20695|20708.7|20693.7|0
1732069110000|2024-11-20 02:18:30|20708.7|20693.7|20707.6|20692.6|20708.7|20693.7|20707.2|20692.2|0
1732069120000|2024-11-20 02:18:40|20706.7|20691.7|20706.2|20691.2|20706.8|20691.8|20705.5|20690.5|0
1732069130000|2024-11-20 02:18:50|20706.1|20691.1|20708.1|20693.1|20708.3|20693.3|20706.1|20691.1|0
1732069140000|2024-11-20 02:19:00|20707.8|20692.8|20710|20695|20710|20695|20707.8|20692.8|0
1732069150000|2024-11-20 02:19:10|20709.6|20694.6|20708.8|20693.8|20709.6|20694.6|20708.2|20693.2|0
1732069160000|2024-11-20 02:19:20|20708.6|20693.6|20709.7|20694.7|20709.8|20694.8|20708.6|20693.6|0
1732069170000|2024-11-20 02:19:30|20709.6|20694.6|20710.1|20695.1|20710.6|20695.6|20709.6|20694.6|0
1732069180000|2024-11-20 02:19:40|20710.3|20695.3|20710.3|20695.3|20710.6|20695.6|20710.2|20695.2|0
1732069190000|2024-11-20 02:19:50|20710.1|20695.1|20709.6|20694.6|20710.3|20695.3|20709.3|20694.3|0
1732069200000|2024-11-20 02:20:00|20709.7|20694.7|20710.1|20695.1|20710.1|20695.1|20708.8|20693.8|0
1732069210000|2024-11-20 02:20:10|20710.5|20695.5|20710|20695|20711.1|20696.1|20710|20695|0
1732069220000|2024-11-20 02:20:20|20710.1|20695.1|20710.5|20695.5|20710.8|20695.8|20710.1|20695.1|0
1732069230000|2024-11-20 02:20:30|20710.3|20695.3|20709.7|20694.7|20710.3|20695.3|20709.7|20694.7|0
1732069240000|2024-11-20 02:20:40|20709.8|20694.8|20709.1|20694.1|20709.8|20694.8|20708.8|20693.8|0
1732069250000|2024-11-20 02:20:50|20709|20694|20709.7|20694.7|20709.7|20694.7|20708.8|20693.8|0
1732069260000|2024-11-20 02:21:00|20710|20695|20709.5|20694.5|20710|20695|20709.5|20694.5|0
1732069270000|2024-11-20 02:21:10|20709.6|20694.6|20709.3|20694.3|20710|20695|20709.3|20694.3|0
1732069280000|2024-11-20 02:21:20|20709.2|20694.2|20709.8|20694.8|20710.1|20695.1|20709.2|20694.2|0
1732069290000|2024-11-20 02:21:30|20710|20695|20713.2|20698.2|20713.2|20698.2|20710|20695|0
1732069300000|2024-11-20 02:21:40|20713.3|20698.3|20711.3|20696.3|20713.3|20698.3|20711.3|20696.3|0
1732069310000|2024-11-20 02:21:50|20711.8|20696.8|20711.5|20696.5|20712|20697|20710.8|20695.8|0
1732069320000|2024-11-20 02:22:00|20711.8|20696.8|20711.8|20696.8|20713.3|20698.3|20711.8|20696.8|0
1732069330000|2024-11-20 02:22:10|20711.6|20696.6|20711|20696|20711.6|20696.6|20711|20696|0
1732069340000|2024-11-20 02:22:20|20711.1|20696.1|20711.2|20696.2|20711.3|20696.3|20710.8|20695.8|0
1732069350000|2024-11-20 02:22:30|20711.3|20696.3|20712.8|20697.8|20713.1|20698.1|20711.3|20696.3|0
1732069360000|2024-11-20 02:22:40|20713.1|20698.1|20712.6|20697.6|20713.3|20698.3|20712.6|20697.6|0
1732069370000|2024-11-20 02:22:50|20712|20697|20710.5|20695.5|20712|20697|20710.5|20695.5|0
1732069380000|2024-11-20 02:23:00|20710.3|20695.3|20711.3|20696.3|20711.3|20696.3|20710.3|20695.3|0
1732069390000|2024-11-20 02:23:10|20711.2|20696.2|20711|20696|20711.3|20696.3|20710.6|20695.6|0
1732069400000|2024-11-20 02:23:20|20712.1|20697.1|20711.6|20696.6|20712.2|20697.2|20711.6|20696.6|0
1732069410000|2024-11-20 02:23:30|20711.7|20696.7|20711.6|20696.6|20712.1|20697.1|20711.6|20696.6|0
1732069420000|2024-11-20 02:23:40|20711.5|20696.5|20712.2|20697.2|20712.2|20697.2|20711.1|20696.1|0
1732069430000|2024-11-20 02:23:50|20712.1|20697.1|20713.3|20698.3|20713.3|20698.3|20712|20697|0
1732069440000|2024-11-20 02:24:00|20713.1|20698.1|20712.3|20697.3|20713.2|20698.2|20712.2|20697.2|0
1732069450000|2024-11-20 02:24:10|20712.6|20697.6|20712.6|20697.6|20712.6|20697.6|20712.1|20697.1|0
1732069460000|2024-11-20 02:24:20|20712.5|20697.5|20712.8|20697.8|20713.1|20698.1|20712.1|20697.1|0
1732069470000|2024-11-20 02:24:30|20713.2|20698.2|20713.8|20698.8|20713.8|20698.8|20712.7|20697.7|0
1732069480000|2024-11-20 02:24:40|20714|20699|20713.3|20698.3|20714|20699|20713.2|20698.2|0
1732069490000|2024-11-20 02:24:50|20713.2|20698.2|20714.2|20699.2|20714.2|20699.2|20713.2|20698.2|0
1732069500000|2024-11-20 02:25:00|20714|20699|20713.3|20698.3|20714.7|20699.7|20712.6|20697.6|0
1732069510000|2024-11-20 02:25:10|20713.2|20698.2|20713.3|20698.3|20713.3|20698.3|20712.8|20697.8|0
1732069520000|2024-11-20 02:25:20|20712.8|20697.8|20713.8|20698.8|20713.8|20698.8|20712.8|20697.8|0
1732069530000|2024-11-20 02:25:30|20713.1|20698.1|20712.2|20697.2|20713.3|20698.3|20712.2|20697.2|0
1732069540000|2024-11-20 02:25:40|20712.8|20697.8|20713.1|20698.1|20713.2|20698.2|20712.3|20697.3|0
1732069550000|2024-11-20 02:25:50|20713|20698|20714|20699|20714|20699|20713|20698|0
1732069560000|2024-11-20 02:26:00|20713.3|20698.3|20713.6|20698.6|20713.8|20698.8|20713.3|20698.3|0
1732069570000|2024-11-20 02:26:10|20713.8|20698.8|20713.3|20698.3|20713.8|20698.8|20713.1|20698.1|0
1732069580000|2024-11-20 02:26:20|20713.2|20698.2|20714.8|20699.8|20714.8|20699.8|20713.2|20698.2|0
1732069590000|2024-11-20 02:26:30|20715.5|20700.5|20717|20702|20717|20702|20715.5|20700.5|0
1732069600000|2024-11-20 02:26:40|20717.5|20702.5|20716.1|20701.1|20717.5|20702.5|20715.3|20700.3|0
1732069610000|2024-11-20 02:26:50|20715.8|20700.8|20715.5|20700.5|20716.3|20701.3|20715.5|20700.5|0
1732069620000|2024-11-20 02:27:00|20716.2|20701.2|20718.2|20703.2|20718.2|20703.2|20716.2|20701.2|0
1732069630000|2024-11-20 02:27:10|20718|20703|20718.8|20703.8|20718.8|20703.8|20717.3|20702.3|0
1732069640000|2024-11-20 02:27:20|20719|20704|20719.1|20704.1|20719.1|20704.1|20717.8|20702.8|0
1732069650000|2024-11-20 02:27:30|20719.2|20704.2|20718.5|20703.5|20719.5|20704.5|20718.5|20703.5|0
1732069660000|2024-11-20 02:27:40|20718.6|20703.6|20717.5|20702.5|20718.7|20703.7|20717.5|20702.5|0
1732069670000|2024-11-20 02:27:50|20717.6|20702.6|20716.6|20701.6|20717.6|20702.6|20716.1|20701.1|0
1732069680000|2024-11-20 02:28:00|20716.5|20701.5|20715.8|20700.8|20716.8|20701.8|20715.8|20700.8|0
1732069690000|2024-11-20 02:28:10|20716|20701|20715.8|20700.8|20716|20701|20715|20700|0
1732069700000|2024-11-20 02:28:20|20715.6|20700.6|20716.6|20701.6|20716.6|20701.6|20715.6|20700.6|0
1732069710000|2024-11-20 02:28:30|20716.5|20701.5|20716.3|20701.3|20717.2|20702.2|20716.1|20701.1|0
1732069720000|2024-11-20 02:28:40|20716.1|20701.1|20716.5|20701.5|20716.6|20701.6|20716.1|20701.1|0
1732069730000|2024-11-20 02:28:50|20716.2|20701.2|20715.3|20700.3|20716.2|20701.2|20715.1|20700.1|0
1732069740000|2024-11-20 02:29:00|20715.2|20700.2|20715.5|20700.5|20715.8|20700.8|20715.2|20700.2|0
1732069750000|2024-11-20 02:29:10|20715.1|20700.1|20715.6|20700.6|20716.5|20701.5|20715|20700|0
1732069760000|2024-11-20 02:29:20|20715.3|20700.3|20715.8|20700.8|20715.8|20700.8|20715.1|20700.1|0
1732069770000|2024-11-20 02:29:30|20715.7|20700.7|20715.6|20700.6|20715.7|20700.7|20715.6|20700.6|0
1732069780000|2024-11-20 02:29:40|20715.7|20700.7|20715.8|20700.8|20716|20701|20715.3|20700.3|0
1732069790000|2024-11-20 02:29:50|20715.6|20700.6|20714.1|20699.1|20715.7|20700.7|20714|20699|0
1732069800000|2024-11-20 02:30:00|20714|20699|20712.7|20697.7|20714|20699|20712.2|20697.2|0
1732069810000|2024-11-20 02:30:10|20712.6|20697.6|20712.5|20697.5|20713.1|20698.1|20712.5|20697.5|0
1732069820000|2024-11-20 02:30:20|20712.6|20697.6|20711|20696|20712.7|20697.7|20711|20696|0
1732069830000|2024-11-20 02:30:30|20711.2|20696.2|20710.3|20695.3|20711.3|20696.3|20709.7|20694.7|0
1732069840000|2024-11-20 02:30:40|20710.1|20695.1|20711|20696|20711.8|20696.8|20710.1|20695.1|0
1732069850000|2024-11-20 02:30:50|20711.5|20696.5|20712.5|20697.5|20712.5|20697.5|20711.5|20696.5|0
1732069860000|2024-11-20 02:31:00|20712.6|20697.6|20713.8|20698.8|20713.8|20698.8|20712.6|20697.6|0
1732069870000|2024-11-20 02:31:10|20714|20699|20714.1|20699.1|20714.8|20699.8|20714|20699|0
1732069880000|2024-11-20 02:31:20|20714|20699|20713.1|20698.1|20714|20699|20713.1|20698.1|0
1732069890000|2024-11-20 02:31:30|20712.7|20697.7|20713.3|20698.3|20713.3|20698.3|20712.5|20697.5|0
1732069900000|2024-11-20 02:31:40|20713.2|20698.2|20714.2|20699.2|20715.1|20700.1|20713.2|20698.2|0
1732069910000|2024-11-20 02:31:50|20715|20700|20715.5|20700.5|20715.5|20700.5|20714.8|20699.8|0
1732069920000|2024-11-20 02:32:00|20715.3|20700.3|20715.1|20700.1|20715.5|20700.5|20715.1|20700.1|0
1732069930000|2024-11-20 02:32:10|20715|20700|20715|20700|20715.3|20700.3|20715|20700|0
1732069940000|2024-11-20 02:32:20|20715.2|20700.2|20716.3|20701.3|20716.5|20701.5|20715.2|20700.2|0
1732069950000|2024-11-20 02:32:30|20715.6|20700.6|20715.2|20700.2|20715.6|20700.6|20714.7|20699.7|0
1732069960000|2024-11-20 02:32:40|20715.3|20700.3|20714.5|20699.5|20715.8|20700.8|20714.5|20699.5|0
1732069970000|2024-11-20 02:32:50|20714.6|20699.6|20714.3|20699.3|20714.7|20699.7|20714.3|20699.3|0
1732069980000|2024-11-20 02:33:00|20714.5|20699.5|20713.3|20698.3|20714.5|20699.5|20713.1|20698.1|0
1732069990000|2024-11-20 02:33:10|20713.6|20698.6|20713.3|20698.3|20713.7|20698.7|20713|20698|0
1732070000000|2024-11-20 02:33:20|20713.1|20698.1|20711.7|20696.7|20714|20699|20711.7|20696.7|0
1732070010000|2024-11-20 02:33:30|20711.8|20696.8|20712.2|20697.2|20712.3|20697.3|20711.8|20696.8|0
1732070020000|2024-11-20 02:33:40|20711.8|20696.8|20712.6|20697.6|20712.7|20697.7|20711.6|20696.6|0
1732070030000|2024-11-20 02:33:50|20712.5|20697.5|20711.2|20696.2|20712.5|20697.5|20711|20696|0
1732070040000|2024-11-20 02:34:00|20711.6|20696.6|20710.5|20695.5|20711.6|20696.6|20710.3|20695.3|0
1732070050000|2024-11-20 02:34:10|20711.3|20696.3|20712.1|20697.1|20712.1|20697.1|20711.3|20696.3|0
1732070060000|2024-11-20 02:34:20|20712.2|20697.2|20711.8|20696.8|20712.3|20697.3|20711.8|20696.8|0
1732070070000|2024-11-20 02:34:30|20712|20697|20712.1|20697.1|20712.6|20697.6|20712|20697|0
1732070080000|2024-11-20 02:34:40|20712.2|20697.2|20713.5|20698.5|20713.5|20698.5|20712|20697|0
1732070090000|2024-11-20 02:34:50|20713.3|20698.3|20713.3|20698.3|20714.1|20699.1|20713.3|20698.3|0
1732070100000|2024-11-20 02:35:00|20713.5|20698.5|20713.8|20698.8|20714|20699|20713.5|20698.5|0
1732070110000|2024-11-20 02:35:10|20714.2|20699.2|20714.1|20699.1|20714.5|20699.5|20713.7|20698.7|0
1732070120000|2024-11-20 02:35:20|20714|20699|20714|20699|20714|20699|20713.7|20698.7|0
1732070130000|2024-11-20 02:35:30|20714.3|20699.3|20714|20699|20714.5|20699.5|20714|20699|0
1732070140000|2024-11-20 02:35:40|20713.8|20698.8|20714.5|20699.5|20714.5|20699.5|20713.8|20698.8|0
1732070150000|2024-11-20 02:35:50|20714.3|20699.3|20714.6|20699.6|20714.8|20699.8|20713.8|20698.8|0
1732070160000|2024-11-20 02:36:00|20714.7|20699.7|20715.7|20700.7|20715.7|20700.7|20714.6|20699.6|0
1732070170000|2024-11-20 02:36:10|20715.8|20700.8|20716.6|20701.6|20716.6|20701.6|20715.8|20700.8|0
1732070180000|2024-11-20 02:36:20|20716.8|20701.8|20715.3|20700.3|20716.8|20701.8|20715.3|20700.3|0
1732070190000|2024-11-20 02:36:30|20716.1|20701.1|20716|20701|20716.3|20701.3|20715.8|20700.8|0
1732070200000|2024-11-20 02:36:40|20715.5|20700.5|20714.8|20699.8|20715.5|20700.5|20714.1|20699.1|0
1732070210000|2024-11-20 02:36:50|20714.7|20699.7|20715.3|20700.3|20715.3|20700.3|20714.7|20699.7|0
1732070220000|2024-11-20 02:37:00|20715.1|20700.1|20715.8|20700.8|20715.8|20700.8|20714.8|20699.8|0
1732070230000|2024-11-20 02:37:10|20715.6|20700.6|20716.1|20701.1|20716.1|20701.1|20715.6|20700.6|0
1732070240000|2024-11-20 02:37:20|20716|20701|20716|20701|20716|20701|20715.7|20700.7|0
1732070250000|2024-11-20 02:37:30|20716.2|20701.2|20715.8|20700.8|20716.3|20701.3|20715.7|20700.7|0
1732070260000|2024-11-20 02:37:40|20716.2|20701.2|20716.1|20701.1|20716.2|20701.2|20715.8|20700.8|0
1732070270000|2024-11-20 02:37:50|20716.2|20701.2|20716.8|20701.8|20717|20702|20716.1|20701.1|0
1732070280000|2024-11-20 02:38:00|20717.1|20702.1|20716.8|20701.8|20717.5|20702.5|20716.8|20701.8|0
1732070290000|2024-11-20 02:38:10|20717.1|20702.1|20717.3|20702.3|20717.5|20702.5|20716.8|20701.8|0
1732070300000|2024-11-20 02:38:20|20717.1|20702.1|20716.8|20701.8|20717.1|20702.1|20716.6|20701.6|0
1732070310000|2024-11-20 02:38:30|20716.7|20701.7|20716.7|20701.7|20717|20702|20716.6|20701.6|0
1732070320000|2024-11-20 02:38:40|20715.6|20700.6|20715.6|20700.6|20715.6|20700.6|20714.8|20699.8|0
1732070330000|2024-11-20 02:38:50|20715.5|20700.5|20714.3|20699.3|20715.5|20700.5|20714.3|20699.3|0
1732070340000|2024-11-20 02:39:00|20714.5|20699.5|20714.6|20699.6|20714.7|20699.7|20714.3|20699.3|0
1732070350000|2024-11-20 02:39:10|20714.7|20699.7|20715.1|20700.1|20715.1|20700.1|20714.5|20699.5|0
1732070360000|2024-11-20 02:39:20|20715|20700|20714.6|20699.6|20715|20700|20714.2|20699.2|0
1732070370000|2024-11-20 02:39:30|20714.7|20699.7|20716.2|20701.2|20716.2|20701.2|20714.3|20699.3|0
1732070380000|2024-11-20 02:39:40|20715.5|20700.5|20715.8|20700.8|20716|20701|20715.2|20700.2|0
1732070390000|2024-11-20 02:39:50|20715.7|20700.7|20716|20701|20716.6|20701.6|20715.7|20700.7|0
1732070400000|2024-11-20 02:40:00|20715.7|20700.7|20715.3|20700.3|20715.7|20700.7|20715.2|20700.2|0
1732070410000|2024-11-20 02:40:10|20715.5|20700.5|20716.1|20701.1|20716.3|20701.3|20715.5|20700.5|0
1732070420000|2024-11-20 02:40:20|20716.3|20701.3|20715.2|20700.2|20716.6|20701.6|20715.2|20700.2|0
1732070430000|2024-11-20 02:40:30|20715.5|20700.5|20716.6|20701.6|20716.6|20701.6|20715.5|20700.5|0
1732070440000|2024-11-20 02:40:40|20716.5|20701.5|20718|20703|20718|20703|20716.5|20701.5|0
1732070450000|2024-11-20 02:40:50|20718.1|20703.1|20718.1|20703.1|20718.5|20703.5|20718.1|20703.1|0
1732070460000|2024-11-20 02:41:00|20718.5|20703.5|20718.7|20703.7|20718.7|20703.7|20718|20703|0
1732070470000|2024-11-20 02:41:10|20718.6|20703.6|20719.5|20704.5|20719.5|20704.5|20718.1|20703.1|0
1732070480000|2024-11-20 02:41:20|20719.6|20704.6|20719|20704|20719.6|20704.6|20719|20704|0
1732070490000|2024-11-20 02:41:30|20719.3|20704.3|20719.5|20704.5|20719.5|20704.5|20718.5|20703.5|0
1732070500000|2024-11-20 02:41:40|20719.3|20704.3|20718.8|20703.8|20719.5|20704.5|20718.8|20703.8|0
1732070510000|2024-11-20 02:41:50|20719|20704|20718.3|20703.3|20719|20704|20718.2|20703.2|0
1732070520000|2024-11-20 02:42:00|20718.5|20703.5|20718.8|20703.8|20719.5|20704.5|20718.5|20703.5|0
1732070530000|2024-11-20 02:42:10|20718.7|20703.7|20720|20705|20720|20705|20718.7|20703.7|0
1732070540000|2024-11-20 02:42:20|20720.3|20705.3|20719|20704|20720.3|20705.3|20719|20704|0
1732070550000|2024-11-20 02:42:30|20718.6|20703.6|20718.5|20703.5|20718.8|20703.8|20718.3|20703.3|0
1732070560000|2024-11-20 02:42:40|20718.6|20703.6|20718.5|20703.5|20718.8|20703.8|20718.5|20703.5|0
1732070570000|2024-11-20 02:42:50|20718.6|20703.6|20717.1|20702.1|20718.6|20703.6|20717.1|20702.1|0
1732070580000|2024-11-20 02:43:00|20717.3|20702.3|20717.3|20702.3|20717.8|20702.8|20717.2|20702.2|0
1732070590000|2024-11-20 02:43:10|20717.5|20702.5|20718.6|20703.6|20718.6|20703.6|20717.5|20702.5|0
1732070600000|2024-11-20 02:43:20|20718.5|20703.5|20718.7|20703.7|20718.7|20703.7|20718.1|20703.1|0
1732070610000|2024-11-20 02:43:30|20719.1|20704.1|20719.1|20704.1|20719.1|20704.1|20719|20704|0
1732070620000|2024-11-20 02:43:40|20719.3|20704.3|20718.7|20703.7|20719.3|20704.3|20718.5|20703.5|0
1732070630000|2024-11-20 02:43:50|20718.8|20703.8|20719.1|20704.1|20719.1|20704.1|20718.8|20703.8|0
1732070640000|2024-11-20 02:44:00|20718.8|20703.8|20719.3|20704.3|20719.8|20704.8|20718.6|20703.6|0
1732070650000|2024-11-20 02:44:10|20719.2|20704.2|20719.8|20704.8|20719.8|20704.8|20718.8|20703.8|0
1732070660000|2024-11-20 02:44:20|20719.7|20704.7|20719.2|20704.2|20720|20705|20719.2|20704.2|0
1732070670000|2024-11-20 02:44:30|20719.1|20704.1|20719.6|20704.6|20721|20706|20719.1|20704.1|0
1732070680000|2024-11-20 02:44:40|20719.5|20704.5|20721|20706|20721|20706|20719.5|20704.5|0
1732070690000|2024-11-20 02:44:50|20724.3|20709.3|20724|20709|20725.6|20710.6|20724|20709|0
1732070700000|2024-11-20 02:45:00|20723.8|20708.8|20725.5|20710.5|20725.5|20710.5|20723.8|20708.8|0
1732070710000|2024-11-20 02:45:10|20724|20709|20727|20712|20727|20712|20723.8|20708.8|0
1732070720000|2024-11-20 02:45:20|20726.1|20711.1|20728.1|20713.1|20728.1|20713.1|20726.1|20711.1|0
1732070730000|2024-11-20 02:45:30|20727.8|20712.8|20727.8|20712.8|20727.8|20712.8|20726.1|20711.1|0
1732070740000|2024-11-20 02:45:40|20727.7|20712.7|20727.8|20712.8|20729.2|20714.2|20727.7|20712.7|0
1732070750000|2024-11-20 02:45:50|20728.6|20713.6|20727.3|20712.3|20728.6|20713.6|20727.3|20712.3|0
1732070760000|2024-11-20 02:46:00|20727.1|20712.1|20728.8|20713.8|20729.3|20714.3|20727.1|20712.1|0
1732070770000|2024-11-20 02:46:10|20728.7|20713.7|20728.5|20713.5|20728.8|20713.8|20728.5|20713.5|0
1732070780000|2024-11-20 02:46:20|20728.6|20713.6|20728.5|20713.5|20728.7|20713.7|20728.5|20713.5|0
1732070790000|2024-11-20 02:46:30|20728.6|20713.6|20728.1|20713.1|20728.6|20713.6|20728.1|20713.1|0
1732070800000|2024-11-20 02:46:40|20728.2|20713.2|20729.3|20714.3|20729.3|20714.3|20728.2|20713.2|0
1732070810000|2024-11-20 02:46:50|20729.5|20714.5|20728.7|20713.7|20730.2|20715.2|20728.7|20713.7|0
1732070820000|2024-11-20 02:47:00|20728.6|20713.6|20728.6|20713.6|20728.7|20713.7|20727.1|20712.1|0
1732070830000|2024-11-20 02:47:10|20727.8|20712.8|20727.8|20712.8|20728.1|20713.1|20727.2|20712.2|0
1732070840000|2024-11-20 02:47:20|20727.6|20712.6|20729.3|20714.3|20729.3|20714.3|20727.6|20712.6|0
1732070850000|2024-11-20 02:47:30|20729.1|20714.1|20729|20714|20729.6|20714.6|20729|20714|0
1732070860000|2024-11-20 02:47:40|20729.1|20714.1|20730.3|20715.3|20730.3|20715.3|20729|20714|0
1732070870000|2024-11-20 02:47:50|20730.2|20715.2|20730.3|20715.3|20730.6|20715.6|20730.1|20715.1|0
1732070880000|2024-11-20 02:48:00|20731|20716|20731.6|20716.6|20731.7|20716.7|20730.5|20715.5|0
1732070890000|2024-11-20 02:48:10|20731.5|20716.5|20731.5|20716.5|20731.7|20716.7|20731.3|20716.3|0
1732070900000|2024-11-20 02:48:20|20731.3|20716.3|20730.8|20715.8|20731.3|20716.3|20730.3|20715.3|0
1732070910000|2024-11-20 02:48:30|20731.3|20716.3|20731.1|20716.1|20732|20717|20731.1|20716.1|0
1732070920000|2024-11-20 02:48:40|20730.6|20715.6|20730.3|20715.3|20731.3|20716.3|20730.2|20715.2|0
1732070930000|2024-11-20 02:48:50|20730.1|20715.1|20729.3|20714.3|20730.1|20715.1|20729.2|20714.2|0
1732070940000|2024-11-20 02:49:00|20729.1|20714.1|20729.5|20714.5|20730|20715|20729|20714|0
1732070950000|2024-11-20 02:49:10|20729.3|20714.3|20729.7|20714.7|20730.7|20715.7|20729.3|20714.3|0
1732070960000|2024-11-20 02:49:20|20729.8|20714.8|20731|20716|20731|20716|20729.7|20714.7|0
1732070970000|2024-11-20 02:49:30|20730.7|20715.7|20731|20716|20731.6|20716.6|20730.7|20715.7|0
1732070980000|2024-11-20 02:49:40|20731.1|20716.1|20730.7|20715.7|20731.1|20716.1|20730.6|20715.6|0
1732070990000|2024-11-20 02:49:50|20730.6|20715.6|20729.8|20714.8|20730.7|20715.7|20729.8|20714.8|0
1732071000000|2024-11-20 02:50:00|20730.3|20715.3|20730.5|20715.5|20730.5|20715.5|20728.8|20713.8|0
1732071010000|2024-11-20 02:50:10|20731.1|20716.1|20730.8|20715.8|20731.1|20716.1|20730.5|20715.5|0
1732071020000|2024-11-20 02:50:20|20730.7|20715.7|20730.8|20715.8|20731.3|20716.3|20730.6|20715.6|0
1732071030000|2024-11-20 02:50:30|20730.7|20715.7|20730.1|20715.1|20731.1|20716.1|20730.1|20715.1|0
1732071040000|2024-11-20 02:50:40|20730.3|20715.3|20730.3|20715.3|20730.5|20715.5|20730.2|20715.2|0
1732071050000|2024-11-20 02:50:50|20730.5|20715.5|20729.7|20714.7|20731|20716|20729.7|20714.7|0
1732071060000|2024-11-20 02:51:00|20729.5|20714.5|20728.3|20713.3|20729.6|20714.6|20727.8|20712.8|0
1732071070000|2024-11-20 02:51:10|20727.6|20712.6|20729.8|20714.8|20729.8|20714.8|20727.6|20712.6|0
1732071080000|2024-11-20 02:51:20|20730|20715|20729.6|20714.6|20730|20715|20729.6|20714.6|0
1732071090000|2024-11-20 02:51:30|20729.7|20714.7|20729.8|20714.8|20729.8|20714.8|20729.6|20714.6|0
1732071100000|2024-11-20 02:51:40|20730|20715|20729.8|20714.8|20730|20715|20729.6|20714.6|0
1732071110000|2024-11-20 02:51:50|20730|20715|20730|20715|20730.1|20715.1|20729.8|20714.8|0
1732071120000|2024-11-20 02:52:00|20729.8|20714.8|20729.2|20714.2|20730|20715|20729.2|20714.2|0
1732071130000|2024-11-20 02:52:10|20729.1|20714.1|20729.3|20714.3|20729.3|20714.3|20729.1|20714.1|0
1732071140000|2024-11-20 02:52:20|20729.2|20714.2|20729.2|20714.2|20729.5|20714.5|20729.2|20714.2|0
1732071150000|2024-11-20 02:52:30|20729.1|20714.1|20728.7|20713.7|20729.3|20714.3|20728.6|20713.6|0
1732071160000|2024-11-20 02:52:40|20728.8|20713.8|20730.6|20715.6|20730.6|20715.6|20728.7|20713.7|0
1732071170000|2024-11-20 02:52:50|20730.1|20715.1|20729|20714|20730.1|20715.1|20729|20714|0
1732071180000|2024-11-20 02:53:00|20728.8|20713.8|20728|20713|20728.8|20713.8|20727.2|20712.2|0
1732071190000|2024-11-20 02:53:10|20728.1|20713.1|20727.8|20712.8|20728.2|20713.2|20727.8|20712.8|0
1732071200000|2024-11-20 02:53:20|20727.7|20712.7|20728.3|20713.3|20728.5|20713.5|20727.7|20712.7|0
1732071210000|2024-11-20 02:53:30|20728.2|20713.2|20728.8|20713.8|20728.8|20713.8|20728.2|20713.2|0
1732071220000|2024-11-20 02:53:40|20729|20714|20729.7|20714.7|20729.8|20714.8|20729|20714|0
1732071230000|2024-11-20 02:53:50|20730.1|20715.1|20730|20715|20730.2|20715.2|20729.7|20714.7|0
1732071240000|2024-11-20 02:54:00|20730.1|20715.1|20730.7|20715.7|20730.8|20715.8|20729.6|20714.6|0
1732071250000|2024-11-20 02:54:10|20730.8|20715.8|20730|20715|20730.8|20715.8|20729.5|20714.5|0
1732071260000|2024-11-20 02:54:20|20729.8|20714.8|20729.7|20714.7|20730.1|20715.1|20729.5|20714.5|0
1732071270000|2024-11-20 02:54:30|20729.6|20714.6|20729.2|20714.2|20729.7|20714.7|20729.1|20714.1|0
1732071280000|2024-11-20 02:54:40|20729.5|20714.5|20729.1|20714.1|20729.5|20714.5|20729.1|20714.1|0
1732071290000|2024-11-20 02:54:50|20729.6|20714.6|20730.1|20715.1|20730.7|20715.7|20729.3|20714.3|0
1732071300000|2024-11-20 02:55:00|20730.2|20715.2|20729.3|20714.3|20730.2|20715.2|20729.2|20714.2|0
1732071310000|2024-11-20 02:55:10|20729.2|20714.2|20729.6|20714.6|20729.8|20714.8|20729.2|20714.2|0
1732071320000|2024-11-20 02:55:20|20729.7|20714.7|20729.5|20714.5|20729.7|20714.7|20729.2|20714.2|0
1732071330000|2024-11-20 02:55:30|20729.3|20714.3|20729.7|20714.7|20729.7|20714.7|20729.3|20714.3|0
1732071340000|2024-11-20 02:55:40|20730.1|20715.1|20730|20715|20730.1|20715.1|20729.5|20714.5|0
1732071350000|2024-11-20 02:55:50|20729.8|20714.8|20729.8|20714.8|20730|20715|20729.6|20714.6|0
1732071360000|2024-11-20 02:56:00|20730|20715|20729.7|20714.7|20730|20715|20729.6|20714.6|0
1732071370000|2024-11-20 02:56:10|20729.8|20714.8|20731|20716|20731|20716|20729.8|20714.8|0
1732071380000|2024-11-20 02:56:20|20730.6|20715.6|20730.8|20715.8|20730.8|20715.8|20730.6|20715.6|0
1732071390000|2024-11-20 02:56:30|20730.6|20715.6|20730.6|20715.6|20730.6|20715.6|20730.5|20715.5|0
1732071400000|2024-11-20 02:56:40|20730.7|20715.7|20730.6|20715.6|20730.7|20715.7|20730.5|20715.5|0
1732071410000|2024-11-20 02:56:50|20730.5|20715.5|20730.3|20715.3|20730.5|20715.5|20730|20715|0
1732071420000|2024-11-20 02:57:00|20730.1|20715.1|20729.1|20714.1|20730.1|20715.1|20729|20714|0
1732071430000|2024-11-20 02:57:10|20729|20714|20729.2|20714.2|20729.2|20714.2|20729|20714|0
1732071440000|2024-11-20 02:57:20|20729.1|20714.1|20729.7|20714.7|20729.7|20714.7|20729.1|20714.1|0
1732071450000|2024-11-20 02:57:30|20729.6|20714.6|20729.3|20714.3|20729.6|20714.6|20729.2|20714.2|0
1732071460000|2024-11-20 02:57:40|20729.7|20714.7|20728.8|20713.8|20729.7|20714.7|20728.7|20713.7|0
1732071470000|2024-11-20 02:57:50|20729|20714|20728|20713|20729|20714|20728|20713|0
1732071480000|2024-11-20 02:58:00|20728.1|20713.1|20727.1|20712.1|20728.3|20713.3|20727|20712|0
1732071490000|2024-11-20 02:58:10|20726.7|20711.7|20727.3|20712.3|20728.2|20713.2|20726.7|20711.7|0
1732071500000|2024-11-20 02:58:20|20727.2|20712.2|20727.5|20712.5|20727.7|20712.7|20727|20712|0
1732071510000|2024-11-20 02:58:30|20727.3|20712.3|20728.3|20713.3|20728.3|20713.3|20727.3|20712.3|0
1732071520000|2024-11-20 02:58:40|20728.5|20713.5|20727.6|20712.6|20728.5|20713.5|20727.6|20712.6|0
1732071530000|2024-11-20 02:58:50|20727.7|20712.7|20727.7|20712.7|20728.2|20713.2|20727.7|20712.7|0
1732071540000|2024-11-20 02:59:00|20727.6|20712.6|20728.2|20713.2|20728.2|20713.2|20727.5|20712.5|0
1732071550000|2024-11-20 02:59:10|20728.3|20713.3|20728|20713|20728.3|20713.3|20728|20713|0
1732071560000|2024-11-20 02:59:20|20728.1|20713.1|20727.2|20712.2|20728.1|20713.1|20727.2|20712.2|0
1732071570000|2024-11-20 02:59:30|20728|20713|20728.2|20713.2|20728.2|20713.2|20728|20713|0
1732071580000|2024-11-20 02:59:40|20728.1|20713.1|20727.8|20712.8|20728.1|20713.1|20727.8|20712.8|0
1732071590000|2024-11-20 02:59:50|20727.7|20712.7|20727.5|20712.5|20727.8|20712.8|20727.3|20712.3|0
1732071600000|2024-11-20 03:00:00|20727.3|20712.3|20729.1|20714.1|20729.1|20714.1|20727.3|20712.3|0
1732071610000|2024-11-20 03:00:10|20729.5|20714.5|20729.8|20714.8|20730.5|20715.5|20729.5|20714.5|0
1732071620000|2024-11-20 03:00:20|20728.1|20713.1|20727.6|20712.6|20728.1|20713.1|20727.5|20712.5|0
1732071630000|2024-11-20 03:00:30|20727.3|20712.3|20727.3|20712.3|20727.3|20712.3|20727|20712|0
1732071640000|2024-11-20 03:00:40|20727.5|20712.5|20727.2|20712.2|20727.6|20712.6|20727.1|20712.1|0
1732071650000|2024-11-20 03:00:50|20727.3|20712.3|20726.6|20711.6|20727.3|20712.3|20726.6|20711.6|0
1732071660000|2024-11-20 03:01:00|20726.5|20711.5|20725.7|20710.7|20727.2|20712.2|20725.5|20710.5|0
1732071670000|2024-11-20 03:01:10|20725.6|20710.6|20727.2|20712.2|20727.2|20712.2|20725.6|20710.6|0
1732071680000|2024-11-20 03:01:20|20727.3|20712.3|20726.8|20711.8|20728.3|20713.3|20726.8|20711.8|0
1732071690000|2024-11-20 03:01:30|20726.7|20711.7|20726.6|20711.6|20726.8|20711.8|20726.6|20711.6|0
1732071700000|2024-11-20 03:01:40|20726.7|20711.7|20725.6|20710.6|20726.7|20711.7|20725.3|20710.3|0
1732071710000|2024-11-20 03:01:50|20725.2|20710.2|20723.7|20708.7|20725.2|20710.2|20723.7|20708.7|0
1732071720000|2024-11-20 03:02:00|20724.2|20709.2|20726.5|20711.5|20726.6|20711.6|20724.2|20709.2|0
1732071730000|2024-11-20 03:02:10|20726.3|20711.3|20726.7|20711.7|20726.8|20711.8|20726.3|20711.3|0
1732071740000|2024-11-20 03:02:20|20726.6|20711.6|20727|20712|20727.1|20712.1|20726.3|20711.3|0
1732071750000|2024-11-20 03:02:30|20727.1|20712.1|20728.2|20713.2|20728.3|20713.3|20727.1|20712.1|0
1732071760000|2024-11-20 03:02:40|20728.3|20713.3|20727.5|20712.5|20728.3|20713.3|20727.5|20712.5|0
1732071770000|2024-11-20 03:02:50|20727.6|20712.6|20727.1|20712.1|20727.7|20712.7|20727.1|20712.1|0
1732071780000|2024-11-20 03:03:00|20727.2|20712.2|20726.6|20711.6|20727.2|20712.2|20726.3|20711.3|0
1732071790000|2024-11-20 03:03:10|20726.7|20711.7|20726.2|20711.2|20726.7|20711.7|20726.1|20711.1|0
1732071800000|2024-11-20 03:03:20|20726.1|20711.1|20726.5|20711.5|20726.6|20711.6|20726.1|20711.1|0
1732071810000|2024-11-20 03:03:30|20726.3|20711.3|20726.5|20711.5|20726.7|20711.7|20726.2|20711.2|0
1732071820000|2024-11-20 03:03:40|20726.2|20711.2|20727.2|20712.2|20727.3|20712.3|20726.2|20711.2|0
1732071830000|2024-11-20 03:03:50|20726.3|20711.3|20727.1|20712.1|20727.1|20712.1|20726.1|20711.1|0
1732071840000|2024-11-20 03:04:00|20727|20712|20726.3|20711.3|20727.1|20712.1|20726.3|20711.3|0
1732071850000|2024-11-20 03:04:10|20726.1|20711.1|20725.3|20710.3|20726.1|20711.1|20725.1|20710.1|0
1732071860000|2024-11-20 03:04:20|20725|20710|20725.7|20710.7|20725.7|20710.7|20724|20709|0
1732071870000|2024-11-20 03:04:30|20725.6|20710.6|20726.5|20711.5|20726.5|20711.5|20725.1|20710.1|0
1732071880000|2024-11-20 03:04:40|20726.6|20711.6|20726.6|20711.6|20726.8|20711.8|20726.5|20711.5|0
1732071890000|2024-11-20 03:04:50|20726.7|20711.7|20726.8|20711.8|20726.8|20711.8|20726.7|20711.7|0
1732071900000|2024-11-20 03:05:00|20727.3|20712.3|20727.7|20712.7|20727.8|20712.8|20727.2|20712.2|0
1732071910000|2024-11-20 03:05:10|20727.8|20712.8|20728|20713|20728.2|20713.2|20727.8|20712.8|0
1732071920000|2024-11-20 03:05:20|20727.8|20712.8|20727.5|20712.5|20728.8|20713.8|20727.5|20712.5|0
1732071930000|2024-11-20 03:05:30|20727.3|20712.3|20727.1|20712.1|20727.5|20712.5|20727|20712|0
1732071940000|2024-11-20 03:05:40|20727|20712|20726.6|20711.6|20727.1|20712.1|20726.6|20711.6|0
1732071950000|2024-11-20 03:05:50|20726.7|20711.7|20727.3|20712.3|20727.6|20712.6|20726.7|20711.7|0
1732071960000|2024-11-20 03:06:00|20727.2|20712.2|20726.5|20711.5|20727.2|20712.2|20726.3|20711.3|0
1732071970000|2024-11-20 03:06:10|20726.1|20711.1|20724.3|20709.3|20726.1|20711.1|20724.3|20709.3|0
1732071980000|2024-11-20 03:06:20|20724.2|20709.2|20723.8|20708.8|20724.2|20709.2|20723.8|20708.8|0
1732071990000|2024-11-20 03:06:30|20723.7|20708.7|20723.5|20708.5|20723.7|20708.7|20723.2|20708.2|0
1732072000000|2024-11-20 03:06:40|20723.6|20708.6|20724.3|20709.3|20724.3|20709.3|20723.2|20708.2|0
1732072010000|2024-11-20 03:06:50|20725.2|20710.2|20724.7|20709.7|20725.2|20710.2|20724.3|20709.3|0
1732072020000|2024-11-20 03:07:00|20725|20710|20726|20711|20726|20711|20724.5|20709.5|0
1732072030000|2024-11-20 03:07:10|20726.1|20711.1|20725.5|20710.5|20726.1|20711.1|20725.3|20710.3|0
1732072040000|2024-11-20 03:07:20|20725.3|20710.3|20725.3|20710.3|20725.5|20710.5|20725.3|20710.3|0
1732072050000|2024-11-20 03:07:30|20725.2|20710.2|20725.3|20710.3|20725.6|20710.6|20725.2|20710.2|0
1732072060000|2024-11-20 03:07:40|20725.5|20710.5|20726.3|20711.3|20726.3|20711.3|20725.3|20710.3|0
1732072070000|2024-11-20 03:07:50|20725|20710|20723.8|20708.8|20725|20710|20723.8|20708.8|0
1732072080000|2024-11-20 03:08:00|20723.6|20708.6|20724.1|20709.1|20724.8|20709.8|20723.6|20708.6|0
1732072090000|2024-11-20 03:08:10|20724|20709|20724.7|20709.7|20725.5|20710.5|20724|20709|0
1732072100000|2024-11-20 03:08:20|20724.6|20709.6|20724.3|20709.3|20724.6|20709.6|20724.1|20709.1|0
1732072110000|2024-11-20 03:08:30|20724.6|20709.6|20724.5|20709.5|20724.6|20709.6|20724.2|20709.2|0
1732072120000|2024-11-20 03:08:40|20724.6|20709.6|20724.2|20709.2|20724.6|20709.6|20724.1|20709.1|0
1732072130000|2024-11-20 03:08:50|20724.6|20709.6|20725.2|20710.2|20725.5|20710.5|20724.6|20709.6|0
1732072140000|2024-11-20 03:09:00|20725.1|20710.1|20725.1|20710.1|20725.7|20710.7|20725.1|20710.1|0
1732072150000|2024-11-20 03:09:10|20725|20710|20726|20711|20726.1|20711.1|20725|20710|0
1732072160000|2024-11-20 03:09:20|20726.1|20711.1|20726.2|20711.2|20726.2|20711.2|20725.8|20710.8|0
1732072170000|2024-11-20 03:09:30|20726.1|20711.1|20725.6|20710.6|20726.2|20711.2|20725.6|20710.6|0
1732072180000|2024-11-20 03:09:40|20725.7|20710.7|20724.1|20709.1|20726.1|20711.1|20724.1|20709.1|0
1732072190000|2024-11-20 03:09:50|20724|20709|20725|20710|20725.1|20710.1|20723.6|20708.6|0
1732072200000|2024-11-20 03:10:00|20724.8|20709.8|20724|20709|20725.3|20710.3|20724|20709|0
1732072210000|2024-11-20 03:10:10|20723.7|20708.7|20722.1|20707.1|20723.7|20708.7|20722.1|20707.1|0
1732072220000|2024-11-20 03:10:20|20721.7|20706.7|20721.8|20706.8|20721.8|20706.8|20721.5|20706.5|0
1732072230000|2024-11-20 03:10:30|20722|20707|20721.2|20706.2|20722|20707|20721.2|20706.2|0
1732072240000|2024-11-20 03:10:40|20721.1|20706.1|20721.1|20706.1|20721.2|20706.2|20720.7|20705.7|0
1732072250000|2024-11-20 03:10:50|20721.3|20706.3|20721.1|20706.1|20721.3|20706.3|20720.8|20705.8|0
1732072260000|2024-11-20 03:11:00|20721|20706|20721|20706|20721.3|20706.3|20720.6|20705.6|0
1732072270000|2024-11-20 03:11:10|20720.8|20705.8|20720.8|20705.8|20721.1|20706.1|20720.7|20705.7|0
1732072280000|2024-11-20 03:11:20|20721|20706|20720.7|20705.7|20721|20706|20720.5|20705.5|0
1732072290000|2024-11-20 03:11:30|20720.6|20705.6|20720.6|20705.6|20720.6|20705.6|20720|20705|0
1732072300000|2024-11-20 03:11:40|20721.3|20706.3|20721.5|20706.5|20722.2|20707.2|20721.3|20706.3|0
1732072310000|2024-11-20 03:11:50|20721|20706|20720.8|20705.8|20721.1|20706.1|20720.7|20705.7|0
1732072320000|2024-11-20 03:12:00|20721|20706|20720.5|20705.5|20721|20706|20720|20705|0
1732072330000|2024-11-20 03:12:10|20720.3|20705.3|20720.1|20705.1|20721|20706|20720.1|20705.1|0
1732072340000|2024-11-20 03:12:20|20720|20705|20719.8|20704.8|20720.1|20705.1|20719.7|20704.7|0
1732072350000|2024-11-20 03:12:30|20720.6|20705.6|20720.1|20705.1|20721|20706|20720.1|20705.1|0
1732072360000|2024-11-20 03:12:40|20720|20705|20721|20706|20721|20706|20719.8|20704.8|0
1732072370000|2024-11-20 03:12:50|20721.6|20706.6|20722.2|20707.2|20722.5|20707.5|20721.6|20706.6|0
1732072380000|2024-11-20 03:13:00|20722.1|20707.1|20720.8|20705.8|20722.1|20707.1|20720.3|20705.3|0
1732072390000|2024-11-20 03:13:10|20720.7|20705.7|20720.5|20705.5|20721.3|20706.3|20720.5|20705.5|0
1732072400000|2024-11-20 03:13:20|20720.6|20705.6|20720.3|20705.3|20720.6|20705.6|20720.3|20705.3|0
1732072410000|2024-11-20 03:13:30|20720.2|20705.2|20719.7|20704.7|20720.3|20705.3|20719.7|20704.7|0
1732072420000|2024-11-20 03:13:40|20720.8|20705.8|20719.7|20704.7|20720.8|20705.8|20719.3|20704.3|0
1732072430000|2024-11-20 03:13:50|20719.6|20704.6|20719.6|20704.6|20720.3|20705.3|20719.6|20704.6|0
1732072440000|2024-11-20 03:14:00|20719.5|20704.5|20718.5|20703.5|20719.6|20704.6|20718.5|20703.5|0
1732072450000|2024-11-20 03:14:10|20717.2|20702.2|20717.6|20702.6|20717.8|20702.8|20717.2|20702.2|0
1732072460000|2024-11-20 03:14:20|20717.7|20702.7|20715.1|20700.1|20717.7|20702.7|20715.1|20700.1|0
1732072470000|2024-11-20 03:14:30|20714.2|20699.2|20710.6|20695.6|20714.2|20699.2|20710.3|20695.3|0
1732072480000|2024-11-20 03:14:40|20711.2|20696.2|20713.6|20698.6|20713.6|20698.6|20711.1|20696.1|0
1732072490000|2024-11-20 03:14:50|20713.7|20698.7|20710.2|20695.2|20713.7|20698.7|20710.2|20695.2|0
1732072500000|2024-11-20 03:15:00|20710.1|20695.1|20707.1|20692.1|20710.1|20695.1|20706.8|20691.8|0
1732072510000|2024-11-20 03:15:10|20706.1|20691.1|20707|20692|20707|20692|20705.1|20690.1|0
1732072520000|2024-11-20 03:15:20|20707.1|20692.1|20704.7|20689.7|20707.1|20692.1|20704.2|20689.2|0
1732072530000|2024-11-20 03:15:30|20705.6|20690.6|20704.3|20689.3|20707.6|20692.6|20704.3|20689.3|0
1732072540000|2024-11-20 03:15:40|20703.8|20688.8|20707.3|20692.3|20707.3|20692.3|20703.8|20688.8|0
1732072550000|2024-11-20 03:15:50|20708|20693|20708.5|20693.5|20708.5|20693.5|20707.7|20692.7|0
1732072560000|2024-11-20 03:16:00|20708.2|20693.2|20708|20693|20709.2|20694.2|20708|20693|0
1732072570000|2024-11-20 03:16:10|20708.5|20693.5|20708.5|20693.5|20708.5|20693.5|20707.6|20692.6|0
1732072580000|2024-11-20 03:16:20|20708.6|20693.6|20709.8|20694.8|20710.8|20695.8|20708.6|20693.6|0
1732072590000|2024-11-20 03:16:30|20710|20695|20708.6|20693.6|20710.1|20695.1|20708.6|20693.6|0
1732072600000|2024-11-20 03:16:40|20708.8|20693.8|20707.3|20692.3|20708.8|20693.8|20707.3|20692.3|0
1732072610000|2024-11-20 03:16:50|20707.6|20692.6|20706.8|20691.8|20707.7|20692.7|20706.8|20691.8|0
1732072620000|2024-11-20 03:17:00|20707.1|20692.1|20707.6|20692.6|20708.5|20693.5|20707.1|20692.1|0
1732072630000|2024-11-20 03:17:10|20707.7|20692.7|20707.2|20692.2|20707.7|20692.7|20706|20691|0
1732072640000|2024-11-20 03:17:20|20707.1|20692.1|20708.3|20693.3|20708.6|20693.6|20707.1|20692.1|0
1732072650000|2024-11-20 03:17:30|20708.6|20693.6|20708.6|20693.6|20708.6|20693.6|20708.1|20693.1|0
1732072660000|2024-11-20 03:17:40|20708.7|20693.7|20708|20693|20708.8|20693.8|20708|20693|0
1732072670000|2024-11-20 03:17:50|20708.1|20693.1|20705.7|20690.7|20708.3|20693.3|20705.6|20690.6|0
1732072680000|2024-11-20 03:18:00|20705.6|20690.6|20707.1|20692.1|20707.1|20692.1|20705.6|20690.6|0
1732072690000|2024-11-20 03:18:10|20707.2|20692.2|20706.6|20691.6|20707.2|20692.2|20706|20691|0
1732072700000|2024-11-20 03:18:20|20706.5|20691.5|20707.1|20692.1|20707.1|20692.1|20706|20691|0
1732072710000|2024-11-20 03:18:30|20706.6|20691.6|20706|20691|20706.6|20691.6|20705.1|20690.1|0
1732072720000|2024-11-20 03:18:40|20706.6|20691.6|20708|20693|20708|20693|20706.6|20691.6|0
1732072730000|2024-11-20 03:18:50|20707.8|20692.8|20708.3|20693.3|20708.8|20693.8|20707.8|20692.8|0
1732072740000|2024-11-20 03:19:00|20708.2|20693.2|20708.2|20693.2|20708.2|20693.2|20707.8|20692.8|0
1732072750000|2024-11-20 03:19:10|20708|20693|20709.2|20694.2|20709.2|20694.2|20707.7|20692.7|0
1732072760000|2024-11-20 03:19:20|20709.1|20694.1|20708.7|20693.7|20709.3|20694.3|20708.6|20693.6|0
1732072770000|2024-11-20 03:19:30|20708.8|20693.8|20709.2|20694.2|20709.3|20694.3|20708.6|20693.6|0
1732072780000|2024-11-20 03:19:40|20708.8|20693.8|20710.1|20695.1|20710.1|20695.1|20708.8|20693.8|0
1732072790000|2024-11-20 03:19:50|20710.2|20695.2|20711.3|20696.3|20711.3|20696.3|20709.8|20694.8|0
1732072800000|2024-11-20 03:20:00|20710.7|20695.7|20711.6|20696.6|20711.6|20696.6|20710.7|20695.7|0
1732072810000|2024-11-20 03:20:10|20712|20697|20712|20697|20712.6|20697.6|20712|20697|0
1732072820000|2024-11-20 03:20:20|20712.2|20697.2|20714.7|20699.7|20714.7|20699.7|20712.2|20697.2|0
1732072830000|2024-11-20 03:20:30|20714.6|20699.6|20712.6|20697.6|20714.6|20699.6|20712.6|20697.6|0
1732072840000|2024-11-20 03:20:40|20712.7|20697.7|20713|20698|20713.1|20698.1|20712.6|20697.6|0
1732072850000|2024-11-20 03:20:50|20713.1|20698.1|20713|20698|20713.1|20698.1|20712.6|20697.6|0
1732072860000|2024-11-20 03:21:00|20713.3|20698.3|20715.3|20700.3|20715.8|20700.8|20713.3|20698.3|0
1732072870000|2024-11-20 03:21:10|20715.2|20700.2|20715.3|20700.3|20715.3|20700.3|20714.6|20699.6|0
1732072880000|2024-11-20 03:21:20|20715.1|20700.1|20715.8|20700.8|20716.1|20701.1|20715.1|20700.1|0
1732072890000|2024-11-20 03:21:30|20715.3|20700.3|20715.1|20700.1|20715.5|20700.5|20715|20700|0
1732072900000|2024-11-20 03:21:40|20715|20700|20712.7|20697.7|20715|20700|20711.8|20696.8|0
1732072910000|2024-11-20 03:21:50|20712.8|20697.8|20712.1|20697.1|20712.8|20697.8|20712|20697|0
1732072920000|2024-11-20 03:22:00|20712.2|20697.2|20713.6|20698.6|20714.1|20699.1|20712.2|20697.2|0
1732072930000|2024-11-20 03:22:10|20712.8|20697.8|20711.5|20696.5|20712.8|20697.8|20711.5|20696.5|0
1732072940000|2024-11-20 03:22:20|20711.3|20696.3|20711.8|20696.8|20711.8|20696.8|20710.8|20695.8|0
1732072950000|2024-11-20 03:22:30|20712.1|20697.1|20710.8|20695.8|20712.1|20697.1|20710.8|20695.8|0
1732072960000|2024-11-20 03:22:40|20709.8|20694.8|20708.8|20693.8|20709.8|20694.8|20708.3|20693.3|0
1732072970000|2024-11-20 03:22:50|20709.1|20694.1|20706.7|20691.7|20709.1|20694.1|20706.6|20691.6|0
1732072980000|2024-11-20 03:23:00|20706.8|20691.8|20709.6|20694.6|20709.6|20694.6|20706.7|20691.7|0
1732072990000|2024-11-20 03:23:10|20710.1|20695.1|20709.3|20694.3|20710.1|20695.1|20709|20694|0
1732073000000|2024-11-20 03:23:20|20709.6|20694.6|20710.3|20695.3|20710.3|20695.3|20709.6|20694.6|0
1732073010000|2024-11-20 03:23:30|20710.5|20695.5|20710|20695|20710.6|20695.6|20710|20695|0
1732073020000|2024-11-20 03:23:40|20709.7|20694.7|20708.3|20693.3|20709.7|20694.7|20708.3|20693.3|0
1732073030000|2024-11-20 03:23:50|20708.1|20693.1|20708.8|20693.8|20708.8|20693.8|20707.8|20692.8|0
1732073040000|2024-11-20 03:24:00|20705.8|20690.8|20707|20692|20707|20692|20705.7|20690.7|0
1732073050000|2024-11-20 03:24:10|20706.3|20691.3|20706|20691|20707.3|20692.3|20705.5|20690.5|0
1732073060000|2024-11-20 03:24:20|20706.1|20691.1|20706|20691|20706.5|20691.5|20706|20691|0
1732073070000|2024-11-20 03:24:30|20706.1|20691.1|20706.2|20691.2|20706.8|20691.8|20706.1|20691.1|0
1732073080000|2024-11-20 03:24:40|20706.6|20691.6|20705.8|20690.8|20706.6|20691.6|20705.6|20690.6|0
1732073090000|2024-11-20 03:24:50|20705.6|20690.6|20706.2|20691.2|20706.2|20691.2|20705.5|20690.5|0
1732073100000|2024-11-20 03:25:00|20705.7|20690.7|20705.8|20690.8|20705.8|20690.8|20704.7|20689.7|0
1732073110000|2024-11-20 03:25:10|20705.7|20690.7|20706.5|20691.5|20706.7|20691.7|20705.5|20690.5|0
1732073120000|2024-11-20 03:25:20|20706.7|20691.7|20706.5|20691.5|20707|20692|20706.5|20691.5|0
1732073130000|2024-11-20 03:25:30|20706.6|20691.6|20708|20693|20708.3|20693.3|20706.6|20691.6|0
1732073140000|2024-11-20 03:25:40|20707.6|20692.6|20706.3|20691.3|20708.1|20693.1|20706.1|20691.1|0
1732073150000|2024-11-20 03:25:50|20706.2|20691.2|20707|20692|20707|20692|20706.2|20691.2|0
1732073160000|2024-11-20 03:26:00|20704.3|20689.3|20704.7|20689.7|20705.3|20690.3|20704.3|20689.3|0
1732073170000|2024-11-20 03:26:10|20705.2|20690.2|20702.7|20687.7|20705.2|20690.2|20702.5|20687.5|0
1732073180000|2024-11-20 03:26:20|20702.5|20687.5|20701.7|20686.7|20703|20688|20701.7|20686.7|0
1732073190000|2024-11-20 03:26:30|20701.6|20686.6|20702.3|20687.3|20702.5|20687.5|20701.5|20686.5|0
1732073200000|2024-11-20 03:26:40|20702.2|20687.2|20703.1|20688.1|20703.1|20688.1|20702.1|20687.1|0
1732073210000|2024-11-20 03:26:50|20704.1|20689.1|20706.3|20691.3|20706.3|20691.3|20704|20689|0
1732073220000|2024-11-20 03:27:00|20706.1|20691.1|20706.5|20691.5|20706.7|20691.7|20705.8|20690.8|0
1732073230000|2024-11-20 03:27:10|20707|20692|20706.6|20691.6|20707.6|20692.6|20706.6|20691.6|0
1732073240000|2024-11-20 03:27:20|20706.7|20691.7|20706.3|20691.3|20706.8|20691.8|20706.3|20691.3|0
1732073250000|2024-11-20 03:27:30|20706.1|20691.1|20707.1|20692.1|20707.8|20692.8|20706.1|20691.1|0
1732073260000|2024-11-20 03:27:40|20706.8|20691.8|20706.2|20691.2|20706.8|20691.8|20706.1|20691.1|0
1732073270000|2024-11-20 03:27:50|20706|20691|20706|20691|20706.7|20691.7|20706|20691|0
1732073280000|2024-11-20 03:28:00|20707.1|20692.1|20707.1|20692.1|20707.6|20692.6|20706.8|20691.8|0
1732073290000|2024-11-20 03:28:10|20707|20692|20704.2|20689.2|20707|20692|20704.1|20689.1|0
1732073300000|2024-11-20 03:28:20|20704.1|20689.1|20705|20690|20705.3|20690.3|20704.1|20689.1|0
1732073310000|2024-11-20 03:28:30|20704.6|20689.6|20705.6|20690.6|20706|20691|20704.5|20689.5|0
1732073320000|2024-11-20 03:28:40|20705.3|20690.3|20705.5|20690.5|20705.6|20690.6|20705.1|20690.1|0
1732073330000|2024-11-20 03:28:50|20705.3|20690.3|20705.3|20690.3|20705.5|20690.5|20705.3|20690.3|0
1732073340000|2024-11-20 03:29:00|20705.5|20690.5|20704.3|20689.3|20705.7|20690.7|20704.2|20689.2|0
1732073350000|2024-11-20 03:29:10|20704.2|20689.2|20705.6|20690.6|20705.7|20690.7|20704.2|20689.2|0
1732073360000|2024-11-20 03:29:20|20705.7|20690.7|20705.6|20690.6|20705.7|20690.7|20705.6|20690.6|0
1732073370000|2024-11-20 03:29:30|20705.1|20690.1|20707.3|20692.3|20707.3|20692.3|20705.1|20690.1|0
1732073380000|2024-11-20 03:29:40|20707.2|20692.2|20706.5|20691.5|20707.2|20692.2|20706.3|20691.3|0
1732073390000|2024-11-20 03:29:50|20706.6|20691.6|20707.5|20692.5|20707.5|20692.5|20706.6|20691.6|0
1732073400000|2024-11-20 03:30:00|20707|20692|20707.1|20692.1|20707.1|20692.1|20705.8|20690.8|0
1732073410000|2024-11-20 03:30:10|20706.8|20691.8|20707|20692|20707|20692|20706.8|20691.8|0
1732073420000|2024-11-20 03:30:20|20706.8|20691.8|20705.7|20690.7|20706.8|20691.8|20705.6|20690.6|0
1732073430000|2024-11-20 03:30:30|20706|20691|20704|20689|20706|20691|20703.8|20688.8|0
1732073440000|2024-11-20 03:30:40|20703.7|20688.7|20703.5|20688.5|20703.7|20688.7|20702.6|20687.6|0
1732073450000|2024-11-20 03:30:50|20703.3|20688.3|20705.5|20690.5|20705.7|20690.7|20703.3|20688.3|0
1732073460000|2024-11-20 03:31:00|20704.3|20689.3|20705.3|20690.3|20705.3|20690.3|20704.1|20689.1|0
1732073470000|2024-11-20 03:31:10|20705.5|20690.5|20705.1|20690.1|20705.5|20690.5|20705.1|20690.1|0
1732073480000|2024-11-20 03:31:20|20705.2|20690.2|20705.2|20690.2|20705.3|20690.3|20705|20690|0
1732073490000|2024-11-20 03:31:30|20705.3|20690.3|20704.8|20689.8|20705.5|20690.5|20704.8|20689.8|0
1732073500000|2024-11-20 03:31:40|20704.7|20689.7|20705.5|20690.5|20705.5|20690.5|20704.6|20689.6|0
1732073510000|2024-11-20 03:31:50|20705.8|20690.8|20705.6|20690.6|20706.8|20691.8|20705.3|20690.3|0
1732073520000|2024-11-20 03:32:00|20705.7|20690.7|20705.8|20690.8|20705.8|20690.8|20705.6|20690.6|0
1732073530000|2024-11-20 03:32:10|20705.7|20690.7|20706.1|20691.1|20706.1|20691.1|20705.1|20690.1|0
1732073540000|2024-11-20 03:32:20|20707.1|20692.1|20705.7|20690.7|20707.1|20692.1|20705.5|20690.5|0
1732073550000|2024-11-20 03:32:30|20705.8|20690.8|20705.7|20690.7|20705.8|20690.8|20705.1|20690.1|0
1732073560000|2024-11-20 03:32:40|20705.8|20690.8|20705.8|20690.8|20705.8|20690.8|20705.5|20690.5|0
1732073570000|2024-11-20 03:32:50|20706|20691|20707|20692|20707|20692|20706|20691|0
1732073580000|2024-11-20 03:33:00|20706.6|20691.6|20705.6|20690.6|20706.6|20691.6|20705.6|20690.6|0
1732073590000|2024-11-20 03:33:10|20705.7|20690.7|20705.3|20690.3|20705.8|20690.8|20705.1|20690.1|0
1732073600000|2024-11-20 03:33:20|20705.5|20690.5|20705.7|20690.7|20706.1|20691.1|20705.5|20690.5|0
1732073610000|2024-11-20 03:33:30|20705.8|20690.8|20705.3|20690.3|20705.8|20690.8|20705.2|20690.2|0
1732073620000|2024-11-20 03:33:40|20705.8|20690.8|20705.8|20690.8|20706.3|20691.3|20705.8|20690.8|0
1732073630000|2024-11-20 03:33:50|20706|20691|20706.3|20691.3|20706.3|20691.3|20705.8|20690.8|0
1732073640000|2024-11-20 03:34:00|20705.3|20690.3|20707.1|20692.1|20707.2|20692.2|20705.1|20690.1|0
1732073650000|2024-11-20 03:34:10|20707.2|20692.2|20706.1|20691.1|20707.2|20692.2|20706.1|20691.1|0
1732073660000|2024-11-20 03:34:20|20706.2|20691.2|20705.8|20690.8|20706.7|20691.7|20705.8|20690.8|0
1732073670000|2024-11-20 03:34:30|20705.7|20690.7|20705.8|20690.8|20706.1|20691.1|20705.7|20690.7|0
1732073680000|2024-11-20 03:34:40|20705.7|20690.7|20705.7|20690.7|20705.8|20690.8|20705.7|20690.7|0
1732073690000|2024-11-20 03:34:50|20705.6|20690.6|20705.3|20690.3|20705.6|20690.6|20705.3|20690.3|0
1732073700000|2024-11-20 03:35:00|20705.6|20690.6|20706.6|20691.6|20707|20692|20705.6|20690.6|0
1732073710000|2024-11-20 03:35:10|20706.3|20691.3|20704.7|20689.7|20706.3|20691.3|20704.7|20689.7|0
1732073720000|2024-11-20 03:35:20|20704.8|20689.8|20705.2|20690.2|20705.3|20690.3|20704.8|20689.8|0
1732073730000|2024-11-20 03:35:30|20705.5|20690.5|20706.6|20691.6|20706.7|20691.7|20705.5|20690.5|0
1732073740000|2024-11-20 03:35:40|20707.2|20692.2|20707.6|20692.6|20707.6|20692.6|20706.3|20691.3|0
1732073750000|2024-11-20 03:35:50|20706.6|20691.6|20705.1|20690.1|20706.6|20691.6|20705.1|20690.1|0
1732073760000|2024-11-20 03:36:00|20705|20690|20705.3|20690.3|20705.3|20690.3|20704.2|20689.2|0
1732073770000|2024-11-20 03:36:10|20704.3|20689.3|20705|20690|20705.3|20690.3|20703.8|20688.8|0
1732073780000|2024-11-20 03:36:20|20704.8|20689.8|20705|20690|20705|20690|20704.7|20689.7|0
1732073790000|2024-11-20 03:36:30|20705.2|20690.2|20705.2|20690.2|20705.3|20690.3|20705.1|20690.1|0
1732073800000|2024-11-20 03:36:40|20705.3|20690.3|20705.3|20690.3|20705.7|20690.7|20705.1|20690.1|0
1732073810000|2024-11-20 03:36:50|20705.2|20690.2|20705.5|20690.5|20705.5|20690.5|20705.2|20690.2|0
1732073820000|2024-11-20 03:37:00|20706.1|20691.1|20706|20691|20706.3|20691.3|20705.8|20690.8|0
1732073830000|2024-11-20 03:37:10|20705.8|20690.8|20705.6|20690.6|20706|20691|20705.6|20690.6|0
1732073840000|2024-11-20 03:37:20|20705.5|20690.5|20706.1|20691.1|20706.1|20691.1|20705.5|20690.5|0
1732073850000|2024-11-20 03:37:30|20706|20691|20706.1|20691.1|20706.1|20691.1|20705.8|20690.8|0
1732073860000|2024-11-20 03:37:40|20706|20691|20705.2|20690.2|20706|20691|20705.1|20690.1|0
1732073870000|2024-11-20 03:37:50|20705.8|20690.8|20705.6|20690.6|20705.8|20690.8|20705.5|20690.5|0
1732073880000|2024-11-20 03:38:00|20705.7|20690.7|20708.2|20693.2|20708.2|20693.2|20705.7|20690.7|0
1732073890000|2024-11-20 03:38:10|20708.3|20693.3|20707.6|20692.6|20708.3|20693.3|20707.3|20692.3|0
1732073900000|2024-11-20 03:38:20|20707.7|20692.7|20708.6|20693.6|20708.6|20693.6|20707.6|20692.6|0
1732073910000|2024-11-20 03:38:30|20708.8|20693.8|20709.2|20694.2|20709.6|20694.6|20708.6|20693.6|0
1732073920000|2024-11-20 03:38:40|20709.1|20694.1|20708.8|20693.8|20709.1|20694.1|20708.6|20693.6|0
1732073930000|2024-11-20 03:38:50|20709|20694|20712.5|20697.5|20712.5|20697.5|20709|20694|0
1732073940000|2024-11-20 03:39:00|20712.3|20697.3|20710.7|20695.7|20712.6|20697.6|20710.7|20695.7|0
1732073950000|2024-11-20 03:39:10|20710.6|20695.6|20712.2|20697.2|20712.8|20697.8|20710.6|20695.6|0
1732073960000|2024-11-20 03:39:20|20712.3|20697.3|20711.7|20696.7|20712.3|20697.3|20711.7|20696.7|0
1732073970000|2024-11-20 03:39:30|20711.6|20696.6|20711.3|20696.3|20711.6|20696.6|20710.7|20695.7|0
1732073980000|2024-11-20 03:39:40|20711.6|20696.6|20710.8|20695.8|20711.6|20696.6|20710.7|20695.7|0
1732073990000|2024-11-20 03:39:50|20710.7|20695.7|20710.7|20695.7|20710.8|20695.8|20710.7|20695.7|0
1732074000000|2024-11-20 03:40:00|20710.8|20695.8|20710.5|20695.5|20710.8|20695.8|20710.3|20695.3|0
1732074010000|2024-11-20 03:40:10|20710.1|20695.1|20709.8|20694.8|20710.1|20695.1|20709.7|20694.7|0
1732074020000|2024-11-20 03:40:20|20710|20695|20710|20695|20710|20695|20709.6|20694.6|0
1732074030000|2024-11-20 03:40:30|20709.8|20694.8|20709.5|20694.5|20709.8|20694.8|20709.3|20694.3|0
1732074040000|2024-11-20 03:40:40|20709.6|20694.6|20709.1|20694.1|20709.6|20694.6|20709.1|20694.1|0
1732074050000|2024-11-20 03:40:50|20709.2|20694.2|20709.1|20694.1|20709.2|20694.2|20709.1|20694.1|0
1732074060000|2024-11-20 03:41:00|20709.2|20694.2|20708.3|20693.3|20709.2|20694.2|20707.7|20692.7|0
1732074070000|2024-11-20 03:41:10|20708.2|20693.2|20707.8|20692.8|20708.2|20693.2|20706.8|20691.8|0
1732074080000|2024-11-20 03:41:20|20707.7|20692.7|20707.3|20692.3|20707.8|20692.8|20707.3|20692.3|0
1732074090000|2024-11-20 03:41:30|20707.2|20692.2|20706.8|20691.8|20707.3|20692.3|20706.7|20691.7|0
1732074100000|2024-11-20 03:41:40|20706.7|20691.7|20710.6|20695.6|20711.3|20696.3|20706.7|20691.7|0
1732074110000|2024-11-20 03:41:50|20710.7|20695.7|20710.7|20695.7|20710.8|20695.8|20710.3|20695.3|0
1732074120000|2024-11-20 03:42:00|20710.5|20695.5|20710.8|20695.8|20711|20696|20710.3|20695.3|0
1732074130000|2024-11-20 03:42:10|20711.2|20696.2|20711.6|20696.6|20711.6|20696.6|20711.1|20696.1|0
1732074140000|2024-11-20 03:42:20|20711.3|20696.3|20711.1|20696.1|20711.3|20696.3|20711|20696|0
1732074150000|2024-11-20 03:42:30|20711|20696|20710.7|20695.7|20711.1|20696.1|20710.7|20695.7|0
1732074160000|2024-11-20 03:42:40|20710.8|20695.8|20708.7|20693.7|20710.8|20695.8|20708.7|20693.7|0
1732074170000|2024-11-20 03:42:50|20708.8|20693.8|20708.1|20693.1|20708.8|20693.8|20707.3|20692.3|0
1732074180000|2024-11-20 03:43:00|20707.8|20692.8|20707.7|20692.7|20708|20693|20707.6|20692.6|0
1732074190000|2024-11-20 03:43:10|20707.8|20692.8|20709.3|20694.3|20709.3|20694.3|20707.8|20692.8|0
1732074200000|2024-11-20 03:43:20|20709.5|20694.5|20707.8|20692.8|20709.6|20694.6|20707.7|20692.7|0
1732074210000|2024-11-20 03:43:30|20708|20693|20708.6|20693.6|20708.7|20693.7|20708|20693|0
1732074220000|2024-11-20 03:43:40|20708.7|20693.7|20709.6|20694.6|20709.6|20694.6|20708.7|20693.7|0
1732074230000|2024-11-20 03:43:50|20709.5|20694.5|20709.5|20694.5|20709.7|20694.7|20709.5|20694.5|0
1732074240000|2024-11-20 03:44:00|20709.6|20694.6|20709.6|20694.6|20709.6|20694.6|20709.3|20694.3|0
1732074250000|2024-11-20 03:44:10|20709.7|20694.7|20710.1|20695.1|20710.1|20695.1|20709.5|20694.5|0
1732074260000|2024-11-20 03:44:20|20710|20695|20710|20695|20710|20695|20709.8|20694.8|0
1732074270000|2024-11-20 03:44:30|20709.8|20694.8|20710.1|20695.1|20710.6|20695.6|20709.8|20694.8|0
1732074280000|2024-11-20 03:44:40|20710.2|20695.2|20710.8|20695.8|20710.8|20695.8|20710.1|20695.1|0
1732074290000|2024-11-20 03:44:50|20710.6|20695.6|20711.1|20696.1|20711.2|20696.2|20710.3|20695.3|0
1732074300000|2024-11-20 03:45:00|20710.8|20695.8|20710.8|20695.8|20711.2|20696.2|20710.6|20695.6|0
1732074310000|2024-11-20 03:45:10|20711|20696|20711.3|20696.3|20711.5|20696.5|20710.8|20695.8|0
1732074320000|2024-11-20 03:45:20|20711.5|20696.5|20710.8|20695.8|20711.5|20696.5|20710.7|20695.7|0
1732074330000|2024-11-20 03:45:30|20710.7|20695.7|20709.6|20694.6|20710.7|20695.7|20709.6|20694.6|0
1732074340000|2024-11-20 03:45:40|20709.7|20694.7|20711.2|20696.2|20711.2|20696.2|20709.7|20694.7|0
1732074350000|2024-11-20 03:45:50|20711.1|20696.1|20711.2|20696.2|20712|20697|20711.1|20696.1|0
1732074360000|2024-11-20 03:46:00|20710.7|20695.7|20709.1|20694.1|20710.7|20695.7|20709.1|20694.1|0
1732074370000|2024-11-20 03:46:10|20709|20694|20708.8|20693.8|20709.1|20694.1|20708.7|20693.7|0
1732074380000|2024-11-20 03:46:20|20708.7|20693.7|20706.5|20691.5|20708.7|20693.7|20706.5|20691.5|0
1732074390000|2024-11-20 03:46:30|20703.8|20688.8|20703.7|20688.7|20703.8|20688.8|20702.8|20687.8|0
1732074400000|2024-11-20 03:46:40|20703.8|20688.8|20705.8|20690.8|20705.8|20690.8|20703.8|20688.8|0
1732074410000|2024-11-20 03:46:50|20705.6|20690.6|20704.8|20689.8|20705.6|20690.6|20704.3|20689.3|0
1732074420000|2024-11-20 03:47:00|20705|20690|20705.5|20690.5|20705.5|20690.5|20704.8|20689.8|0
1732074430000|2024-11-20 03:47:10|20705.3|20690.3|20705.3|20690.3|20705.3|20690.3|20705.2|20690.2|0
1732074440000|2024-11-20 03:47:20|20705.2|20690.2|20704.1|20689.1|20705.2|20690.2|20704.1|20689.1|0
1732074450000|2024-11-20 03:47:30|20704|20689|20704.7|20689.7|20705|20690|20703.3|20688.3|0
1732074460000|2024-11-20 03:47:40|20704.2|20689.2|20704|20689|20704.5|20689.5|20703.8|20688.8|0
1732074470000|2024-11-20 03:47:50|20703.5|20688.5|20702.3|20687.3|20703.5|20688.5|20702.2|20687.2|0
1732074480000|2024-11-20 03:48:00|20702.2|20687.2|20702.8|20687.8|20702.8|20687.8|20702.2|20687.2|0
1732074490000|2024-11-20 03:48:10|20702.7|20687.7|20703.1|20688.1|20703.1|20688.1|20702.7|20687.7|0
1732074500000|2024-11-20 03:48:20|20703|20688|20703.8|20688.8|20704|20689|20703|20688|0
1732074510000|2024-11-20 03:48:30|20704|20689|20704.2|20689.2|20704.2|20689.2|20704|20689|0
1732074520000|2024-11-20 03:48:40|20704.1|20689.1|20704.7|20689.7|20704.7|20689.7|20704.1|20689.1|0
1732074530000|2024-11-20 03:48:50|20703.7|20688.7|20702.6|20687.6|20703.7|20688.7|20702.5|20687.5|0
1732074540000|2024-11-20 03:49:00|20703.1|20688.1|20703.3|20688.3|20703.5|20688.5|20703|20688|0
1732074550000|2024-11-20 03:49:10|20703.1|20688.1|20703.6|20688.6|20703.7|20688.7|20703.1|20688.1|0
1732074560000|2024-11-20 03:49:20|20702.1|20687.1|20702.1|20687.1|20702.2|20687.2|20701.8|20686.8|0
1732074570000|2024-11-20 03:49:30|20702.6|20687.6|20702.2|20687.2|20702.6|20687.6|20702|20687|0
1732074580000|2024-11-20 03:49:40|20702.5|20687.5|20703.1|20688.1|20704.8|20689.8|20702.5|20687.5|0
1732074590000|2024-11-20 03:49:50|20703|20688|20703.2|20688.2|20703.3|20688.3|20702.8|20687.8|0
1732074600000|2024-11-20 03:50:00|20703.3|20688.3|20701.2|20686.2|20703.3|20688.3|20701.1|20686.1|0
1732074610000|2024-11-20 03:50:10|20701|20686|20693.6|20678.6|20701|20686|20690.5|20675.5|0
1732074620000|2024-11-20 03:50:20|20693.7|20678.7|20694.6|20679.6|20695.2|20680.2|20693.7|20678.7|0
1732074630000|2024-11-20 03:50:30|20695.8|20680.8|20695.5|20680.5|20696.1|20681.1|20694.3|20679.3|0
1732074640000|2024-11-20 03:50:40|20694.7|20679.7|20696.1|20681.1|20696.1|20681.1|20694.6|20679.6|0
1732074650000|2024-11-20 03:50:50|20696|20681|20695.1|20680.1|20696|20681|20694.1|20679.1|0
1732074660000|2024-11-20 03:51:00|20695|20680|20696.8|20681.8|20696.8|20681.8|20694.1|20679.1|0
1732074670000|2024-11-20 03:51:10|20696.6|20681.6|20697.3|20682.3|20697.7|20682.7|20696.6|20681.6|0
1732074680000|2024-11-20 03:51:20|20697.6|20682.6|20696.2|20681.2|20697.6|20682.6|20696.1|20681.1|0
1732074690000|2024-11-20 03:51:30|20696.3|20681.3|20694.2|20679.2|20696.3|20681.3|20694.2|20679.2|0
1732074700000|2024-11-20 03:51:40|20694.3|20679.3|20694.1|20679.1|20694.3|20679.3|20693.3|20678.3|0
1732074710000|2024-11-20 03:51:50|20694.5|20679.5|20696.1|20681.1|20696.6|20681.6|20694.5|20679.5|0
1732074720000|2024-11-20 03:52:00|20696|20681|20695.6|20680.6|20696.5|20681.5|20695|20680|0
1732074730000|2024-11-20 03:52:10|20695.7|20680.7|20694.6|20679.6|20695.7|20680.7|20694.5|20679.5|0
1732074740000|2024-11-20 03:52:20|20695.1|20680.1|20694|20679|20695.1|20680.1|20693.8|20678.8|0
1732074750000|2024-11-20 03:52:30|20693.3|20678.3|20692.8|20677.8|20693.3|20678.3|20692.2|20677.2|0
1732074760000|2024-11-20 03:52:40|20693.1|20678.1|20694.1|20679.1|20694.3|20679.3|20693.1|20678.1|0
1732074770000|2024-11-20 03:52:50|20694.2|20679.2|20695.2|20680.2|20695.2|20680.2|20694.1|20679.1|0
1732074780000|2024-11-20 03:53:00|20696|20681|20696.2|20681.2|20696.3|20681.3|20695.2|20680.2|0
1732074790000|2024-11-20 03:53:10|20696.5|20681.5|20696.2|20681.2|20696.5|20681.5|20695.1|20680.1|0
1732074800000|2024-11-20 03:53:20|20696|20681|20695.3|20680.3|20696.1|20681.1|20694.8|20679.8|0
1732074810000|2024-11-20 03:53:30|20695.5|20680.5|20694.6|20679.6|20695.5|20680.5|20694.6|20679.6|0
1732074820000|2024-11-20 03:53:40|20694.5|20679.5|20694.3|20679.3|20694.7|20679.7|20694.2|20679.2|0
1732074830000|2024-11-20 03:53:50|20694.5|20679.5|20693.7|20678.7|20694.5|20679.5|20692.3|20677.3|0
1732074840000|2024-11-20 03:54:00|20693.8|20678.8|20694.2|20679.2|20694.2|20679.2|20693.6|20678.6|0
1732074850000|2024-11-20 03:54:10|20694.3|20679.3|20693.7|20678.7|20694.3|20679.3|20693.3|20678.3|0
1732074860000|2024-11-20 03:54:20|20693.5|20678.5|20695|20680|20695|20680|20693.5|20678.5|0
1732074870000|2024-11-20 03:54:30|20694.8|20679.8|20694.8|20679.8|20695.5|20680.5|20694.8|20679.8|0
1732074880000|2024-11-20 03:54:40|20694.6|20679.6|20695.3|20680.3|20695.5|20680.5|20694.3|20679.3|0
1732074890000|2024-11-20 03:54:50|20695.2|20680.2|20695.3|20680.3|20695.3|20680.3|20694.6|20679.6|0
1732074900000|2024-11-20 03:55:00|20695|20680|20695.2|20680.2|20695.2|20680.2|20694.8|20679.8|0
1732074910000|2024-11-20 03:55:10|20695.3|20680.3|20696|20681|20696.6|20681.6|20695.3|20680.3|0
1732074920000|2024-11-20 03:55:20|20695.7|20680.7|20694.6|20679.6|20695.7|20680.7|20694.6|20679.6|0
1732074930000|2024-11-20 03:55:30|20694.7|20679.7|20694.8|20679.8|20694.8|20679.8|20693.7|20678.7|0
1732074940000|2024-11-20 03:55:40|20694.7|20679.7|20694.6|20679.6|20694.8|20679.8|20694.3|20679.3|0
1732074950000|2024-11-20 03:55:50|20694.3|20679.3|20695.1|20680.1|20695.3|20680.3|20694.3|20679.3|0
1732074960000|2024-11-20 03:56:00|20695.3|20680.3|20695.6|20680.6|20695.6|20680.6|20695|20680|0
1732074970000|2024-11-20 03:56:10|20695.7|20680.7|20695.6|20680.6|20695.8|20680.8|20695.2|20680.2|0
1732074980000|2024-11-20 03:56:20|20695.7|20680.7|20695.6|20680.6|20695.7|20680.7|20695.6|20680.6|0
1732074990000|2024-11-20 03:56:30|20695.7|20680.7|20695.6|20680.6|20696.6|20681.6|20695.5|20680.5|0
1732075000000|2024-11-20 03:56:40|20695.5|20680.5|20697.1|20682.1|20697.1|20682.1|20695.2|20680.2|0
1732075010000|2024-11-20 03:56:50|20697.3|20682.3|20696.5|20681.5|20697.3|20682.3|20696.5|20681.5|0
1732075020000|2024-11-20 03:57:00|20696.1|20681.1|20697.1|20682.1|20697.1|20682.1|20696.1|20681.1|0
1732075030000|2024-11-20 03:57:10|20697|20682|20697|20682|20697.2|20682.2|20696.8|20681.8|0
1732075040000|2024-11-20 03:57:20|20697.2|20682.2|20698.8|20683.8|20698.8|20683.8|20697.1|20682.1|0
1732075050000|2024-11-20 03:57:30|20698.6|20683.6|20699.3|20684.3|20699.5|20684.5|20698.6|20683.6|0
1732075060000|2024-11-20 03:57:40|20699.2|20684.2|20699.5|20684.5|20699.5|20684.5|20698.8|20683.8|0
1732075070000|2024-11-20 03:57:50|20699.3|20684.3|20699.6|20684.6|20700|20685|20699.2|20684.2|0
1732075080000|2024-11-20 03:58:00|20699.5|20684.5|20699.8|20684.8|20700.5|20685.5|20699.5|20684.5|0
1732075090000|2024-11-20 03:58:10|20699.6|20684.6|20699.8|20684.8|20699.8|20684.8|20699.5|20684.5|0
1732075100000|2024-11-20 03:58:20|20699.6|20684.6|20699|20684|20699.8|20684.8|20699|20684|0
1732075110000|2024-11-20 03:58:30|20699.1|20684.1|20699.1|20684.1|20699.3|20684.3|20699|20684|0
1732075120000|2024-11-20 03:58:40|20699|20684|20699.8|20684.8|20700.2|20685.2|20699|20684|0
1732075130000|2024-11-20 03:58:50|20700|20685|20700.3|20685.3|20700.5|20685.5|20700|20685|0
1732075140000|2024-11-20 03:59:00|20700.2|20685.2|20700|20685|20700.3|20685.3|20699.8|20684.8|0
1732075150000|2024-11-20 03:59:10|20700.2|20685.2|20700|20685|20700.3|20685.3|20700|20685|0
1732075160000|2024-11-20 03:59:20|20700.3|20685.3|20700.6|20685.6|20701.1|20686.1|20700.3|20685.3|0
1732075170000|2024-11-20 03:59:30|20703|20688|20704.2|20689.2|20704.2|20689.2|20703|20688|0
1732075180000|2024-11-20 03:59:40|20704.1|20689.1|20704.2|20689.2|20704.6|20689.6|20704.1|20689.1|0
1732075190000|2024-11-20 03:59:50|20704.3|20689.3|20703.3|20688.3|20704.3|20689.3|20703.3|20688.3|0
1732075200000|2024-11-20 04:00:00|20704.2|20689.2|20704.8|20689.8|20704.8|20689.8|20702.5|20687.5|0
1732075210000|2024-11-20 04:00:10|20704.7|20689.7|20704.1|20689.1|20705.1|20690.1|20704.1|20689.1|0
1732075220000|2024-11-20 04:00:20|20704|20689|20702.1|20687.1|20704|20689|20702|20687|0
1732075230000|2024-11-20 04:00:30|20702.2|20687.2|20703.2|20688.2|20703.2|20688.2|20702.1|20687.1|0
1732075240000|2024-11-20 04:00:40|20703.3|20688.3|20703.8|20688.8|20704.1|20689.1|20703.3|20688.3|0
1732075250000|2024-11-20 04:00:50|20703.6|20688.6|20703.1|20688.1|20703.6|20688.6|20702.8|20687.8|0
1732075260000|2024-11-20 04:01:00|20703.2|20688.2|20704|20689|20704|20689|20703.2|20688.2|0
1732075270000|2024-11-20 04:01:10|20703.6|20688.6|20704.1|20689.1|20704.1|20689.1|20703.2|20688.2|0
1732075280000|2024-11-20 04:01:20|20704.2|20689.2|20704.2|20689.2|20704.3|20689.3|20704.1|20689.1|0
1732075290000|2024-11-20 04:01:30|20704.3|20689.3|20704.6|20689.6|20704.7|20689.7|20704.1|20689.1|0
1732075300000|2024-11-20 04:01:40|20705|20690|20705.2|20690.2|20705.5|20690.5|20705|20690|0
1732075310000|2024-11-20 04:01:50|20705|20690|20704|20689|20705|20690|20704|20689|0
1732075320000|2024-11-20 04:02:00|20704.1|20689.1|20705|20690|20705.3|20690.3|20704|20689|0
1732075330000|2024-11-20 04:02:10|20705.1|20690.1|20705.3|20690.3|20705.3|20690.3|20705|20690|0
1732075340000|2024-11-20 04:02:20|20705.6|20690.6|20705.5|20690.5|20705.6|20690.6|20705.2|20690.2|0
1732075350000|2024-11-20 04:02:30|20705.6|20690.6|20706|20691|20706|20691|20705.1|20690.1|0
1732075360000|2024-11-20 04:02:40|20705.7|20690.7|20705.7|20690.7|20706|20691|20705.6|20690.6|0
1732075370000|2024-11-20 04:02:50|20705.8|20690.8|20705.8|20690.8|20706|20691|20705.7|20690.7|0
1732075380000|2024-11-20 04:03:00|20706.2|20691.2|20706.7|20691.7|20706.7|20691.7|20706.2|20691.2|0
1732075390000|2024-11-20 04:03:10|20706.6|20691.6|20706.1|20691.1|20706.7|20691.7|20706.1|20691.1|0
1732075400000|2024-11-20 04:03:20|20705.3|20690.3|20706.6|20691.6|20706.6|20691.6|20705.3|20690.3|0
1732075410000|2024-11-20 04:03:30|20707.2|20692.2|20707.5|20692.5|20707.5|20692.5|20707.2|20692.2|0
1732075420000|2024-11-20 04:03:40|20707.6|20692.6|20707|20692|20707.8|20692.8|20706.8|20691.8|0
1732075430000|2024-11-20 04:03:50|20707.1|20692.1|20708.5|20693.5|20708.5|20693.5|20707.1|20692.1|0
1732075440000|2024-11-20 04:04:00|20708.6|20693.6|20708.7|20693.7|20708.8|20693.8|20708.3|20693.3|0
1732075450000|2024-11-20 04:04:10|20708.8|20693.8|20711.5|20696.5|20711.5|20696.5|20708.8|20693.8|0
1732075460000|2024-11-20 04:04:20|20711.6|20696.6|20714|20699|20714|20699|20711.6|20696.6|0
1732075470000|2024-11-20 04:04:30|20713.3|20698.3|20710.8|20695.8|20713.8|20698.8|20710.8|20695.8|0
1732075480000|2024-11-20 04:04:40|20711.1|20696.1|20711.8|20696.8|20712|20697|20711.1|20696.1|0
1732075490000|2024-11-20 04:04:50|20712|20697|20712.1|20697.1|20712.1|20697.1|20711.6|20696.6|0
1732075500000|2024-11-20 04:05:00|20712|20697|20712.2|20697.2|20712.3|20697.3|20711.5|20696.5|0
1732075510000|2024-11-20 04:05:10|20712.3|20697.3|20711.1|20696.1|20712.3|20697.3|20711.1|20696.1|0
1732075520000|2024-11-20 04:05:20|20711.2|20696.2|20711.7|20696.7|20711.8|20696.8|20711.2|20696.2|0
1732075530000|2024-11-20 04:05:30|20711.6|20696.6|20712.5|20697.5|20712.5|20697.5|20711.5|20696.5|0
1732075540000|2024-11-20 04:05:40|20713.2|20698.2|20712.7|20697.7|20713.6|20698.6|20712.7|20697.7|0
1732075550000|2024-11-20 04:05:50|20712.8|20697.8|20712.8|20697.8|20713.1|20698.1|20712.7|20697.7|0
1732075560000|2024-11-20 04:06:00|20712.6|20697.6|20712.6|20697.6|20712.7|20697.7|20712.3|20697.3|0
1732075570000|2024-11-20 04:06:10|20712.7|20697.7|20712.2|20697.2|20713.1|20698.1|20712.2|20697.2|0
1732075580000|2024-11-20 04:06:20|20712|20697|20712|20697|20712|20697|20711.1|20696.1|0
1732075590000|2024-11-20 04:06:30|20712.1|20697.1|20710.3|20695.3|20712.2|20697.2|20710.3|20695.3|0
1732075600000|2024-11-20 04:06:40|20710|20695|20710.2|20695.2|20710.7|20695.7|20710|20695|0
1732075610000|2024-11-20 04:06:50|20710.3|20695.3|20709.3|20694.3|20710.5|20695.5|20709.2|20694.2|0
1732075620000|2024-11-20 04:07:00|20710.5|20695.5|20711.3|20696.3|20711.7|20696.7|20710.5|20695.5|0
1732075630000|2024-11-20 04:07:10|20711.5|20696.5|20711.6|20696.6|20712|20697|20711.5|20696.5|0
1732075640000|2024-11-20 04:07:20|20712|20697|20712|20697|20712|20697|20711.6|20696.6|0
1732075650000|2024-11-20 04:07:30|20712.1|20697.1|20712.3|20697.3|20712.3|20697.3|20711.3|20696.3|0
1732075660000|2024-11-20 04:07:40|20712.5|20697.5|20712.2|20697.2|20712.7|20697.7|20712.2|20697.2|0
1732075670000|2024-11-20 04:07:50|20713|20698|20712.3|20697.3|20713|20698|20712.3|20697.3|0
1732075680000|2024-11-20 04:08:00|20712.2|20697.2|20712.7|20697.7|20713|20698|20712.2|20697.2|0
1732075690000|2024-11-20 04:08:10|20712.6|20697.6|20712.3|20697.3|20712.6|20697.6|20712.3|20697.3|0
1732075700000|2024-11-20 04:08:20|20712.5|20697.5|20712.5|20697.5|20712.5|20697.5|20712.3|20697.3|0
1732075710000|2024-11-20 04:08:30|20713.6|20698.6|20713.3|20698.3|20713.7|20698.7|20713.3|20698.3|0
1732075720000|2024-11-20 04:08:40|20713.2|20698.2|20714.5|20699.5|20714.5|20699.5|20713.2|20698.2|0
1732075730000|2024-11-20 04:08:50|20714.7|20699.7|20714.1|20699.1|20714.7|20699.7|20713.7|20698.7|0
1732075740000|2024-11-20 04:09:00|20714.2|20699.2|20714|20699|20714.2|20699.2|20713.8|20698.8|0
1732075750000|2024-11-20 04:09:10|20713.7|20698.7|20713|20698|20714.2|20699.2|20713|20698|0
1732075760000|2024-11-20 04:09:20|20713.2|20698.2|20714.2|20699.2|20714.2|20699.2|20712.3|20697.3|0
1732075770000|2024-11-20 04:09:30|20714.1|20699.1|20714|20699|20714.7|20699.7|20714|20699|0
1732075780000|2024-11-20 04:09:40|20714.1|20699.1|20714.6|20699.6|20714.6|20699.6|20714|20699|0
1732075790000|2024-11-20 04:09:50|20714.7|20699.7|20714.1|20699.1|20715|20700|20714.1|20699.1|0
1732075800000|2024-11-20 04:10:00|20714.3|20699.3|20718.1|20703.1|20718.1|20703.1|20714.3|20699.3|0
1732075810000|2024-11-20 04:10:10|20718|20703|20719.1|20704.1|20719.1|20704.1|20717.5|20702.5|0
1732075820000|2024-11-20 04:10:20|20718.6|20703.6|20720.2|20705.2|20720.2|20705.2|20718.6|20703.6|0
1732075830000|2024-11-20 04:10:30|20719.8|20704.8|20718.6|20703.6|20719.8|20704.8|20718.3|20703.3|0
1732075840000|2024-11-20 04:10:40|20719|20704|20720.1|20705.1|20720.3|20705.3|20719|20704|0
1732075850000|2024-11-20 04:10:50|20719.8|20704.8|20719|20704|20720|20705|20718.8|20703.8|0
1732075860000|2024-11-20 04:11:00|20718.7|20703.7|20717|20702|20718.7|20703.7|20716.8|20701.8|0
1732075870000|2024-11-20 04:11:10|20716.8|20701.8|20717.1|20702.1|20717.5|20702.5|20716.8|20701.8|0
1732075880000|2024-11-20 04:11:20|20717.2|20702.2|20715.5|20700.5|20717.2|20702.2|20715.2|20700.2|0
1732075890000|2024-11-20 04:11:30|20716|20701|20715.6|20700.6|20716|20701|20715.3|20700.3|0
1732075900000|2024-11-20 04:11:40|20715.7|20700.7|20716.3|20701.3|20717.1|20702.1|20715.6|20700.6|0
1732075910000|2024-11-20 04:11:50|20716.6|20701.6|20717.7|20702.7|20717.7|20702.7|20716.6|20701.6|0
1732075920000|2024-11-20 04:12:00|20717.3|20702.3|20717.5|20702.5|20717.6|20702.6|20717.2|20702.2|0
1732075930000|2024-11-20 04:12:10|20717.7|20702.7|20717.7|20702.7|20717.8|20702.8|20717.3|20702.3|0
1732075940000|2024-11-20 04:12:20|20717.3|20702.3|20716.3|20701.3|20717.3|20702.3|20715.5|20700.5|0
1732075950000|2024-11-20 04:12:30|20716.5|20701.5|20716.2|20701.2|20716.5|20701.5|20716.1|20701.1|0
1732075960000|2024-11-20 04:12:40|20716.3|20701.3|20717.7|20702.7|20717.7|20702.7|20716.2|20701.2|0
1732075970000|2024-11-20 04:12:50|20718.1|20703.1|20717.6|20702.6|20718.1|20703.1|20717.5|20702.5|0
1732075980000|2024-11-20 04:13:00|20717.7|20702.7|20717.6|20702.6|20717.7|20702.7|20716.8|20701.8|0
1732075990000|2024-11-20 04:13:10|20717.7|20702.7|20717.7|20702.7|20718|20703|20717.6|20702.6|0
1732076000000|2024-11-20 04:13:20|20717.8|20702.8|20717.6|20702.6|20717.8|20702.8|20717.3|20702.3|0
1732076010000|2024-11-20 04:13:30|20717.7|20702.7|20717.1|20702.1|20717.8|20702.8|20717.1|20702.1|0
1732076020000|2024-11-20 04:13:40|20717.2|20702.2|20717.8|20702.8|20718|20703|20717.1|20702.1|0
1732076030000|2024-11-20 04:13:50|20718|20703|20717.3|20702.3|20718|20703|20716.8|20701.8|0
1732076040000|2024-11-20 04:14:00|20717.2|20702.2|20716.6|20701.6|20717.6|20702.6|20716.6|20701.6|0
1732076050000|2024-11-20 04:14:10|20717.1|20702.1|20716.3|20701.3|20717.1|20702.1|20716.3|20701.3|0
1732076060000|2024-11-20 04:14:20|20715.8|20700.8|20715.8|20700.8|20715.8|20700.8|20715.5|20700.5|0
1732076070000|2024-11-20 04:14:30|20716|20701|20716.1|20701.1|20716.6|20701.6|20716|20701|0
1732076080000|2024-11-20 04:14:40|20716.2|20701.2|20715.6|20700.6|20716.3|20701.3|20715.6|20700.6|0
1732076090000|2024-11-20 04:14:50|20715.8|20700.8|20715.5|20700.5|20715.8|20700.8|20715.5|20700.5|0
1732076100000|2024-11-20 04:15:00|20715.3|20700.3|20715|20700|20715.3|20700.3|20714.8|20699.8|0
1732076110000|2024-11-20 04:15:10|20714.8|20699.8|20714.5|20699.5|20715.5|20700.5|20714.5|20699.5|0
1732076120000|2024-11-20 04:15:20|20714.2|20699.2|20713.6|20698.6|20714.5|20699.5|20713.6|20698.6|0
1732076130000|2024-11-20 04:15:30|20713.5|20698.5|20713.8|20698.8|20714.7|20699.7|20713.3|20698.3|0
1732076140000|2024-11-20 04:15:40|20713.7|20698.7|20713.2|20698.2|20713.7|20698.7|20713.1|20698.1|0
1732076150000|2024-11-20 04:15:50|20713.3|20698.3|20713.3|20698.3|20713.7|20698.7|20713.3|20698.3|0
1732076160000|2024-11-20 04:16:00|20713.5|20698.5|20714.6|20699.6|20714.6|20699.6|20713.3|20698.3|0
1732076170000|2024-11-20 04:16:10|20714.1|20699.1|20714.1|20699.1|20714.3|20699.3|20713.8|20698.8|0
1732076180000|2024-11-20 04:16:20|20714.2|20699.2|20714.5|20699.5|20714.6|20699.6|20714.2|20699.2|0
1732076190000|2024-11-20 04:16:30|20714.7|20699.7|20713.7|20698.7|20714.7|20699.7|20713.7|20698.7|0
1732076200000|2024-11-20 04:16:40|20713.8|20698.8|20714.1|20699.1|20714.1|20699.1|20713.7|20698.7|0
1732076210000|2024-11-20 04:16:50|20714.3|20699.3|20715.3|20700.3|20715.3|20700.3|20714.1|20699.1|0
1732076220000|2024-11-20 04:17:00|20715.2|20700.2|20715.7|20700.7|20715.7|20700.7|20714.8|20699.8|0
1732076230000|2024-11-20 04:17:10|20715.3|20700.3|20716.1|20701.1|20716.7|20701.7|20715.3|20700.3|0
1732076240000|2024-11-20 04:17:20|20716.3|20701.3|20717|20702|20717.1|20702.1|20716.2|20701.2|0
1732076250000|2024-11-20 04:17:30|20716.7|20701.7|20716.8|20701.8|20717|20702|20716.5|20701.5|0
1732076260000|2024-11-20 04:17:40|20717|20702|20718|20703|20718.7|20703.7|20717|20702|0
1732076270000|2024-11-20 04:17:50|20718.3|20703.3|20717.6|20702.6|20718.5|20703.5|20717.6|20702.6|0
1732076280000|2024-11-20 04:18:00|20717.2|20702.2|20717.1|20702.1|20717.6|20702.6|20717.1|20702.1|0
1732076290000|2024-11-20 04:18:10|20717.6|20702.6|20717.3|20702.3|20717.6|20702.6|20717.1|20702.1|0
1732076300000|2024-11-20 04:18:20|20717.2|20702.2|20717.8|20702.8|20718.2|20703.2|20717.2|20702.2|0
1732076310000|2024-11-20 04:18:30|20717.3|20702.3|20718|20703|20718.1|20703.1|20717.3|20702.3|0
1732076320000|2024-11-20 04:18:40|20718.3|20703.3|20717.6|20702.6|20718.3|20703.3|20717.6|20702.6|0
1732076330000|2024-11-20 04:18:50|20717.7|20702.7|20717|20702|20718.2|20703.2|20717|20702|0
1732076340000|2024-11-20 04:19:00|20717.1|20702.1|20716.8|20701.8|20717.1|20702.1|20716.7|20701.7|0
1732076350000|2024-11-20 04:19:10|20717|20702|20716.3|20701.3|20717|20702|20716|20701|0
1732076360000|2024-11-20 04:19:20|20716.2|20701.2|20715.5|20700.5|20716.2|20701.2|20715|20700|0
1732076370000|2024-11-20 04:19:30|20715.8|20700.8|20715.8|20700.8|20716.2|20701.2|20715.6|20700.6|0
1732076380000|2024-11-20 04:19:40|20716.1|20701.1|20717.1|20702.1|20717.1|20702.1|20716.1|20701.1|0
1732076390000|2024-11-20 04:19:50|20717.3|20702.3|20716.6|20701.6|20717.5|20702.5|20716.5|20701.5|0
1732076400000|2024-11-20 04:20:00|20716.5|20701.5|20716|20701|20716.5|20701.5|20715.8|20700.8|0
1732076410000|2024-11-20 04:20:10|20715.8|20700.8|20715.8|20700.8|20716.3|20701.3|20715.8|20700.8|0
1732076420000|2024-11-20 04:20:20|20715.7|20700.7|20715.1|20700.1|20715.7|20700.7|20714.8|20699.8|0
1732076430000|2024-11-20 04:20:30|20715.2|20700.2|20715.3|20700.3|20715.6|20700.6|20715.2|20700.2|0
1732076440000|2024-11-20 04:20:40|20715.6|20700.6|20715|20700|20716|20701|20714.8|20699.8|0
1732076450000|2024-11-20 04:20:50|20714.6|20699.6|20715.1|20700.1|20715.2|20700.2|20714.6|20699.6|0
1732076460000|2024-11-20 04:21:00|20715.2|20700.2|20715.7|20700.7|20716.3|20701.3|20715.2|20700.2|0
1732076470000|2024-11-20 04:21:10|20716.1|20701.1|20717.6|20702.6|20717.7|20702.7|20716|20701|0
1732076480000|2024-11-20 04:21:20|20717.7|20702.7|20717.6|20702.6|20718.3|20703.3|20717.3|20702.3|0
1732076490000|2024-11-20 04:21:30|20717.8|20702.8|20717.5|20702.5|20717.8|20702.8|20717.5|20702.5|0
1732076500000|2024-11-20 04:21:40|20717.3|20702.3|20716.8|20701.8|20717.3|20702.3|20716.3|20701.3|0
1732076510000|2024-11-20 04:21:50|20717|20702|20717.8|20702.8|20717.8|20702.8|20716.8|20701.8|0
1732076520000|2024-11-20 04:22:00|20718|20703|20717.7|20702.7|20718.5|20703.5|20717.7|20702.7|0
1732076530000|2024-11-20 04:22:10|20717.6|20702.6|20718.3|20703.3|20718.3|20703.3|20717.5|20702.5|0
1732076540000|2024-11-20 04:22:20|20718.2|20703.2|20718.2|20703.2|20718.2|20703.2|20718|20703|0
1732076550000|2024-11-20 04:22:30|20718.1|20703.1|20717.8|20702.8|20718.1|20703.1|20717.5|20702.5|0
1732076560000|2024-11-20 04:22:40|20717.6|20702.6|20717.6|20702.6|20717.8|20702.8|20717.2|20702.2|0
1732076570000|2024-11-20 04:22:50|20717.2|20702.2|20717.1|20702.1|20717.3|20702.3|20716.8|20701.8|0
1732076580000|2024-11-20 04:23:00|20716.8|20701.8|20716.1|20701.1|20716.8|20701.8|20715.2|20700.2|0
1732076590000|2024-11-20 04:23:10|20716.2|20701.2|20717|20702|20717.6|20702.6|20716.2|20701.2|0
1732076600000|2024-11-20 04:23:20|20716.8|20701.8|20716|20701|20716.8|20701.8|20715.8|20700.8|0
1732076610000|2024-11-20 04:23:30|20716.1|20701.1|20716|20701|20716.1|20701.1|20715.7|20700.7|0
1732076620000|2024-11-20 04:23:40|20715.8|20700.8|20716|20701|20716.1|20701.1|20715.8|20700.8|0
1732076630000|2024-11-20 04:23:50|20716.1|20701.1|20716.3|20701.3|20716.3|20701.3|20716.1|20701.1|0
1732076640000|2024-11-20 04:24:00|20716.7|20701.7|20716.6|20701.6|20716.7|20701.7|20716.6|20701.6|0
1732076650000|2024-11-20 04:24:10|20716.5|20701.5|20716.3|20701.3|20716.6|20701.6|20716.3|20701.3|0
1732076660000|2024-11-20 04:24:20|20716.2|20701.2|20716.2|20701.2|20716.6|20701.6|20716.2|20701.2|0
1732076670000|2024-11-20 04:24:30|20716.3|20701.3|20715.6|20700.6|20716.7|20701.7|20715.6|20700.6|0
1732076680000|2024-11-20 04:24:40|20715.5|20700.5|20714.7|20699.7|20715.5|20700.5|20714.7|20699.7|0
1732076690000|2024-11-20 04:24:50|20715.1|20700.1|20715.3|20700.3|20715.3|20700.3|20714.8|20699.8|0
1732076700000|2024-11-20 04:25:00|20715.2|20700.2|20715.3|20700.3|20715.5|20700.5|20715.1|20700.1|0
1732076710000|2024-11-20 04:25:10|20715.2|20700.2|20715.5|20700.5|20715.5|20700.5|20715.1|20700.1|0
1732076720000|2024-11-20 04:25:20|20715.3|20700.3|20715.2|20700.2|20715.3|20700.3|20714.8|20699.8|0
1732076730000|2024-11-20 04:25:30|20715.5|20700.5|20715.3|20700.3|20715.6|20700.6|20715.2|20700.2|0
1732076740000|2024-11-20 04:25:40|20715.1|20700.1|20715|20700|20715.2|20700.2|20715|20700|0
1732076750000|2024-11-20 04:25:50|20714.8|20699.8|20715.3|20700.3|20715.5|20700.5|20714.8|20699.8|0
1732076760000|2024-11-20 04:26:00|20715.5|20700.5|20716.6|20701.6|20717|20702|20715.5|20700.5|0
1732076770000|2024-11-20 04:26:10|20716.7|20701.7|20718.1|20703.1|20718.3|20703.3|20716.7|20701.7|0
1732076780000|2024-11-20 04:26:20|20718.2|20703.2|20718.1|20703.1|20718.3|20703.3|20718|20703|0
1732076790000|2024-11-20 04:26:30|20717.5|20702.5|20718.6|20703.6|20718.6|20703.6|20717.3|20702.3|0
1732076800000|2024-11-20 04:26:40|20718.7|20703.7|20718.2|20703.2|20718.7|20703.7|20718.2|20703.2|0
1732076810000|2024-11-20 04:26:50|20718.6|20703.6|20718.7|20703.7|20719.1|20704.1|20718.6|20703.6|0
1732076820000|2024-11-20 04:27:00|20718.6|20703.6|20718.6|20703.6|20718.6|20703.6|20718.3|20703.3|0
1732076830000|2024-11-20 04:27:10|20718.3|20703.3|20718.7|20703.7|20718.7|20703.7|20718|20703|0
1732076840000|2024-11-20 04:27:20|20718.6|20703.6|20718.3|20703.3|20718.7|20703.7|20718.3|20703.3|0
1732076850000|2024-11-20 04:27:30|20718.6|20703.6|20718.6|20703.6|20718.7|20703.7|20718.3|20703.3|0
1732076860000|2024-11-20 04:27:40|20718.5|20703.5|20718.2|20703.2|20718.5|20703.5|20718.2|20703.2|0
1732076870000|2024-11-20 04:27:50|20718.1|20703.1|20718.6|20703.6|20718.6|20703.6|20718.1|20703.1|0
1732076880000|2024-11-20 04:28:00|20718.7|20703.7|20718.2|20703.2|20718.8|20703.8|20718.1|20703.1|0
1732076890000|2024-11-20 04:28:10|20718.3|20703.3|20718.3|20703.3|20718.6|20703.6|20718.3|20703.3|0
1732076900000|2024-11-20 04:28:20|20718.5|20703.5|20718.5|20703.5|20718.6|20703.6|20718.2|20703.2|0
1732076910000|2024-11-20 04:28:30|20718.6|20703.6|20718.7|20703.7|20718.8|20703.8|20718.6|20703.6|0
1732076920000|2024-11-20 04:28:40|20718.8|20703.8|20718.7|20703.7|20718.8|20703.8|20718.6|20703.6|0
1732076930000|2024-11-20 04:28:50|20718.6|20703.6|20718.6|20703.6|20718.8|20703.8|20718.6|20703.6|0
1732076940000|2024-11-20 04:29:00|20718.5|20703.5|20718.5|20703.5|20718.5|20703.5|20717.5|20702.5|0
1732076950000|2024-11-20 04:29:10|20718.6|20703.6|20719.2|20704.2|20719.3|20704.3|20718.6|20703.6|0
1732076960000|2024-11-20 04:29:20|20719.3|20704.3|20720.3|20705.3|20720.3|20705.3|20719.2|20704.2|0
1732076970000|2024-11-20 04:29:30|20720.1|20705.1|20720.2|20705.2|20720.5|20705.5|20720.1|20705.1|0
1732076980000|2024-11-20 04:29:40|20720.3|20705.3|20719.8|20704.8|20720.5|20705.5|20719.8|20704.8|0
1732076990000|2024-11-20 04:29:50|20720|20705|20719.6|20704.6|20720.1|20705.1|20719.6|20704.6|0
1732077000000|2024-11-20 04:30:00|20718.5|20703.5|20720.1|20705.1|20720.1|20705.1|20718.5|20703.5|0
1732077010000|2024-11-20 04:30:10|20719.8|20704.8|20719.8|20704.8|20719.8|20704.8|20719.7|20704.7|0
1732077020000|2024-11-20 04:30:20|20718.3|20703.3|20718.3|20703.3|20719|20704|20718.3|20703.3|0
1732077030000|2024-11-20 04:30:30|20718.2|20703.2|20719.5|20704.5|20719.6|20704.6|20718.2|20703.2|0
1732077040000|2024-11-20 04:30:40|20719.6|20704.6|20719.7|20704.7|20720|20705|20719.6|20704.6|0
1732077050000|2024-11-20 04:30:50|20719.8|20704.8|20719.8|20704.8|20719.8|20704.8|20719.6|20704.6|0
1732077060000|2024-11-20 04:31:00|20720|20705|20719.7|20704.7|20720|20705|20719.7|20704.7|0
1732077070000|2024-11-20 04:31:10|20720.2|20705.2|20719.3|20704.3|20720.5|20705.5|20719.1|20704.1|0
1732077080000|2024-11-20 04:31:20|20719.1|20704.1|20719.6|20704.6|20720.5|20705.5|20719.1|20704.1|0
1732077090000|2024-11-20 04:31:30|20719.5|20704.5|20719.8|20704.8|20720.1|20705.1|20719.5|20704.5|0
1732077100000|2024-11-20 04:31:40|20719.7|20704.7|20719.8|20704.8|20719.8|20704.8|20719.7|20704.7|0
1732077110000|2024-11-20 04:31:50|20720|20705|20720.2|20705.2|20720.2|20705.2|20720|20705|0
1732077120000|2024-11-20 04:32:00|20720.8|20705.8|20721.7|20706.7|20722.2|20707.2|20720.8|20705.8|0
1732077130000|2024-11-20 04:32:10|20721.6|20706.6|20723.8|20708.8|20723.8|20708.8|20721.3|20706.3|0
1732077140000|2024-11-20 04:32:20|20723.7|20708.7|20725|20710|20725|20710|20723.7|20708.7|0
1732077150000|2024-11-20 04:32:30|20725.1|20710.1|20724|20709|20725.1|20710.1|20723.7|20708.7|0
1732077160000|2024-11-20 04:32:40|20724.1|20709.1|20724.7|20709.7|20724.7|20709.7|20724.1|20709.1|0
1732077170000|2024-11-20 04:32:50|20724.6|20709.6|20723.8|20708.8|20725.5|20710.5|20723.8|20708.8|0
1732077180000|2024-11-20 04:33:00|20723.3|20708.3|20723.7|20708.7|20723.7|20708.7|20722.6|20707.6|0
1732077190000|2024-11-20 04:33:10|20723.6|20708.6|20722.8|20707.8|20723.7|20708.7|20722.7|20707.7|0
1732077200000|2024-11-20 04:33:20|20723|20708|20722.7|20707.7|20723|20708|20722.3|20707.3|0
1732077210000|2024-11-20 04:33:30|20722.8|20707.8|20723|20708|20723.1|20708.1|20722.7|20707.7|0
1732077220000|2024-11-20 04:33:40|20723.1|20708.1|20722.5|20707.5|20723.1|20708.1|20722.5|20707.5|0
1732077230000|2024-11-20 04:33:50|20722.3|20707.3|20722.1|20707.1|20722.5|20707.5|20722|20707|0
1732077240000|2024-11-20 04:34:00|20722.2|20707.2|20723|20708|20723.3|20708.3|20722.2|20707.2|0
1732077250000|2024-11-20 04:34:10|20722.8|20707.8|20723.1|20708.1|20723.3|20708.3|20722.8|20707.8|0
1732077260000|2024-11-20 04:34:20|20723|20708|20723.6|20708.6|20723.6|20708.6|20723|20708|0
1732077270000|2024-11-20 04:34:30|20723.5|20708.5|20724|20709|20724.5|20709.5|20723.5|20708.5|0
1732077280000|2024-11-20 04:34:40|20723.8|20708.8|20724.5|20709.5|20724.5|20709.5|20723.7|20708.7|0
1732077290000|2024-11-20 04:34:50|20724.3|20709.3|20724.3|20709.3|20724.5|20709.5|20723.6|20708.6|0
1732077300000|2024-11-20 04:35:00|20724.2|20709.2|20725.1|20710.1|20725.7|20710.7|20724.2|20709.2|0
1732077310000|2024-11-20 04:35:10|20725.6|20710.6|20723.8|20708.8|20726.3|20711.3|20723.8|20708.8|0
1732077320000|2024-11-20 04:35:20|20724.2|20709.2|20722.8|20707.8|20724.6|20709.6|20722.8|20707.8|0
1732077330000|2024-11-20 04:35:30|20722.7|20707.7|20722.7|20707.7|20723.1|20708.1|20722.6|20707.6|0
1732077340000|2024-11-20 04:35:40|20723|20708|20723.2|20708.2|20723.5|20708.5|20722.8|20707.8|0
1732077350000|2024-11-20 04:35:50|20723.1|20708.1|20723.1|20708.1|20723.3|20708.3|20723|20708|0
1732077360000|2024-11-20 04:36:00|20723|20708|20722.1|20707.1|20723|20708|20721.8|20706.8|0
1732077370000|2024-11-20 04:36:10|20722.3|20707.3|20722.5|20707.5|20722.5|20707.5|20722.2|20707.2|0
1732077380000|2024-11-20 04:36:20|20722.3|20707.3|20723|20708|20723|20708|20722.3|20707.3|0
1732077390000|2024-11-20 04:36:30|20722.8|20707.8|20722.7|20707.7|20722.8|20707.8|20722.6|20707.6|0
1732077400000|2024-11-20 04:36:40|20722.8|20707.8|20720.1|20705.1|20722.8|20707.8|20719.6|20704.6|0
1732077410000|2024-11-20 04:36:50|20720.3|20705.3|20717.7|20702.7|20720.3|20705.3|20717.5|20702.5|0
1732077420000|2024-11-20 04:37:00|20717.3|20702.3|20718.2|20703.2|20718.2|20703.2|20717.1|20702.1|0
1732077430000|2024-11-20 04:37:10|20718.7|20703.7|20719.2|20704.2|20719.2|20704.2|20718.6|20703.6|0
1732077440000|2024-11-20 04:37:20|20718.8|20703.8|20719|20704|20719.1|20704.1|20718.8|20703.8|0
1732077450000|2024-11-20 04:37:30|20718.3|20703.3|20716.8|20701.8|20718.3|20703.3|20716.8|20701.8|0
1732077460000|2024-11-20 04:37:40|20716.7|20701.7|20715.8|20700.8|20717|20702|20715.8|20700.8|0
1732077470000|2024-11-20 04:37:50|20716.1|20701.1|20716.5|20701.5|20716.6|20701.6|20715.8|20700.8|0
1732077480000|2024-11-20 04:38:00|20716.6|20701.6|20715.7|20700.7|20716.8|20701.8|20715.7|20700.7|0
1732077490000|2024-11-20 04:38:10|20715.6|20700.6|20717.5|20702.5|20717.5|20702.5|20715.6|20700.6|0
1732077500000|2024-11-20 04:38:20|20717|20702|20718|20703|20718.1|20703.1|20717|20702|0
1732077510000|2024-11-20 04:38:30|20718.1|20703.1|20718.5|20703.5|20718.5|20703.5|20717.8|20702.8|0
1732077520000|2024-11-20 04:38:40|20718.6|20703.6|20716.3|20701.3|20719|20704|20716.3|20701.3|0
1732077530000|2024-11-20 04:38:50|20716.2|20701.2|20716.1|20701.1|20716.6|20701.6|20716.1|20701.1|0
1732077540000|2024-11-20 04:39:00|20716|20701|20717.1|20702.1|20717.1|20702.1|20715.8|20700.8|0
1732077550000|2024-11-20 04:39:10|20717.6|20702.6|20718.1|20703.1|20718.1|20703.1|20717.5|20702.5|0
1732077560000|2024-11-20 04:39:20|20718.2|20703.2|20719.6|20704.6|20719.6|20704.6|20718.2|20703.2|0
1732077570000|2024-11-20 04:39:30|20719.5|20704.5|20719.5|20704.5|20719.8|20704.8|20719.1|20704.1|0
1732077580000|2024-11-20 04:39:40|20719.6|20704.6|20719.7|20704.7|20719.8|20704.8|20719.5|20704.5|0
1732077590000|2024-11-20 04:39:50|20719.6|20704.6|20719.8|20704.8|20720.3|20705.3|20719.1|20704.1|0
1732077600000|2024-11-20 04:40:00|20719.2|20704.2|20719.7|20704.7|20720|20705|20719.2|20704.2|0
1732077610000|2024-11-20 04:40:10|20719.6|20704.6|20719.1|20704.1|20719.7|20704.7|20718.8|20703.8|0
1732077620000|2024-11-20 04:40:20|20718.7|20703.7|20719.1|20704.1|20719.1|20704.1|20718.7|20703.7|0
1732077630000|2024-11-20 04:40:30|20719|20704|20717.3|20702.3|20719|20704|20717.2|20702.2|0
1732077640000|2024-11-20 04:40:40|20717.5|20702.5|20717.5|20702.5|20717.5|20702.5|20717.2|20702.2|0
1732077650000|2024-11-20 04:40:50|20717.3|20702.3|20717.3|20702.3|20717.3|20702.3|20717|20702|0
1732077660000|2024-11-20 04:41:00|20717.2|20702.2|20718.8|20703.8|20718.8|20703.8|20717.2|20702.2|0
1732077670000|2024-11-20 04:41:10|20719|20704|20718.6|20703.6|20719|20704|20718.5|20703.5|0
1732077680000|2024-11-20 04:41:20|20718.5|20703.5|20718.5|20703.5|20718.6|20703.6|20718.3|20703.3|0
1732077690000|2024-11-20 04:41:30|20718.6|20703.6|20719|20704|20719|20704|20718.5|20703.5|0
1732077700000|2024-11-20 04:41:40|20718.7|20703.7|20717.8|20702.8|20718.7|20703.7|20717.6|20702.6|0
1732077710000|2024-11-20 04:41:50|20717.6|20702.6|20717.8|20702.8|20717.8|20702.8|20717.6|20702.6|0
1732077720000|2024-11-20 04:42:00|20718|20703|20716.8|20701.8|20718|20703|20716.8|20701.8|0
1732077730000|2024-11-20 04:42:10|20717|20702|20718.3|20703.3|20718.3|20703.3|20717|20702|0
1732077740000|2024-11-20 04:42:20|20718.2|20703.2|20718.5|20703.5|20718.5|20703.5|20718.2|20703.2|0
1732077750000|2024-11-20 04:42:30|20718.3|20703.3|20717.7|20702.7|20718.3|20703.3|20717.6|20702.6|0
1732077760000|2024-11-20 04:42:40|20717.6|20702.6|20716.6|20701.6|20717.6|20702.6|20716.6|20701.6|0
1732077770000|2024-11-20 04:42:50|20716.7|20701.7|20716.8|20701.8|20717|20702|20716.7|20701.7|0
1732077780000|2024-11-20 04:43:00|20716.6|20701.6|20717.3|20702.3|20717.8|20702.8|20716.6|20701.6|0
1732077790000|2024-11-20 04:43:10|20717.7|20702.7|20717.7|20702.7|20717.8|20702.8|20717.6|20702.6|0
1732077800000|2024-11-20 04:43:20|20717.6|20702.6|20717.7|20702.7|20717.7|20702.7|20717.3|20702.3|0
1732077810000|2024-11-20 04:43:30|20717.8|20702.8|20717.6|20702.6|20717.8|20702.8|20717.5|20702.5|0
1732077820000|2024-11-20 04:43:40|20717.3|20702.3|20717.8|20702.8|20718.3|20703.3|20717.3|20702.3|0
1732077830000|2024-11-20 04:43:50|20717.6|20702.6|20717.2|20702.2|20717.8|20702.8|20717.2|20702.2|0
1732077840000|2024-11-20 04:44:00|20717.1|20702.1|20717.3|20702.3|20717.8|20702.8|20717.1|20702.1|0
1732077850000|2024-11-20 04:44:10|20717.2|20702.2|20717.2|20702.2|20717.5|20702.5|20717|20702|0
1732077860000|2024-11-20 04:44:20|20716.5|20701.5|20717.1|20702.1|20717.1|20702.1|20716.5|20701.5|0
1732077870000|2024-11-20 04:44:30|20717|20702|20715.3|20700.3|20717|20702|20715.2|20700.2|0
1732077880000|2024-11-20 04:44:40|20715.7|20700.7|20716.1|20701.1|20716.5|20701.5|20715.7|20700.7|0
1732077890000|2024-11-20 04:44:50|20716|20701|20715.6|20700.6|20716.5|20701.5|20715.6|20700.6|0
1732077900000|2024-11-20 04:45:00|20715.7|20700.7|20716.7|20701.7|20716.7|20701.7|20714.8|20699.8|0
1732077910000|2024-11-20 04:45:10|20716.5|20701.5|20716.8|20701.8|20717|20702|20716.3|20701.3|0
1732077920000|2024-11-20 04:45:20|20716.3|20701.3|20716.2|20701.2|20716.3|20701.3|20716.2|20701.2|0
1732077930000|2024-11-20 04:45:30|20716.3|20701.3|20716|20701|20716.5|20701.5|20715.2|20700.2|0
1732077940000|2024-11-20 04:45:40|20716.3|20701.3|20716.5|20701.5|20716.5|20701.5|20716.2|20701.2|0
1732077950000|2024-11-20 04:45:50|20716.3|20701.3|20716.1|20701.1|20716.3|20701.3|20716.1|20701.1|0
1732077960000|2024-11-20 04:46:00|20716|20701|20716.5|20701.5|20716.5|20701.5|20716|20701|0
1732077970000|2024-11-20 04:46:10|20716.3|20701.3|20716.5|20701.5|20716.5|20701.5|20716.2|20701.2|0
1732077980000|2024-11-20 04:46:20|20716.3|20701.3|20716.7|20701.7|20716.7|20701.7|20716.1|20701.1|0
1732077990000|2024-11-20 04:46:30|20717.1|20702.1|20717|20702|20717.1|20702.1|20716.7|20701.7|0
1732078000000|2024-11-20 04:46:40|20717.1|20702.1|20716.8|20701.8|20717.1|20702.1|20716.7|20701.7|0
1732078010000|2024-11-20 04:46:50|20717|20702|20716.6|20701.6|20717.1|20702.1|20716.6|20701.6|0
1732078020000|2024-11-20 04:47:00|20716.5|20701.5|20717.5|20702.5|20717.5|20702.5|20716.3|20701.3|0
1732078030000|2024-11-20 04:47:10|20717.6|20702.6|20718.1|20703.1|20718.2|20703.2|20717.6|20702.6|0
1732078040000|2024-11-20 04:47:20|20718.6|20703.6|20717.6|20702.6|20718.6|20703.6|20717.6|20702.6|0
1732078050000|2024-11-20 04:47:30|20717.7|20702.7|20717.1|20702.1|20718.1|20703.1|20717.1|20702.1|0
1732078060000|2024-11-20 04:47:40|20716.8|20701.8|20716.8|20701.8|20717.3|20702.3|20716.8|20701.8|0
1732078070000|2024-11-20 04:47:50|20717|20702|20717.8|20702.8|20717.8|20702.8|20716.6|20701.6|0
1732078080000|2024-11-20 04:48:00|20717.5|20702.5|20717.3|20702.3|20717.5|20702.5|20717.2|20702.2|0
1732078090000|2024-11-20 04:48:10|20717.2|20702.2|20718|20703|20718|20703|20717.2|20702.2|0
1732078100000|2024-11-20 04:48:20|20718.1|20703.1|20717.1|20702.1|20718.3|20703.3|20717.1|20702.1|0
1732078110000|2024-11-20 04:48:30|20716.6|20701.6|20716.7|20701.7|20716.7|20701.7|20716.6|20701.6|0
1732078120000|2024-11-20 04:48:40|20716.6|20701.6|20716.5|20701.5|20716.6|20701.6|20716.5|20701.5|0
1732078130000|2024-11-20 04:48:50|20716.3|20701.3|20716.2|20701.2|20716.3|20701.3|20716.2|20701.2|0
1732078140000|2024-11-20 04:49:00|20716.3|20701.3|20715.3|20700.3|20716.3|20701.3|20714.5|20699.5|0
1732078150000|2024-11-20 04:49:10|20715.2|20700.2|20715.1|20700.1|20715.5|20700.5|20715.1|20700.1|0
1732078160000|2024-11-20 04:49:20|20715|20700|20714.6|20699.6|20715|20700|20714.3|20699.3|0
1732078170000|2024-11-20 04:49:30|20714.3|20699.3|20714.5|20699.5|20714.5|20699.5|20714.3|20699.3|0
1732078180000|2024-11-20 04:49:40|20714.3|20699.3|20715.5|20700.5|20715.5|20700.5|20714.3|20699.3|0
1732078190000|2024-11-20 04:49:50|20715.3|20700.3|20715.3|20700.3|20715.5|20700.5|20715.3|20700.3|0
1732078200000|2024-11-20 04:50:00|20715.5|20700.5|20716.1|20701.1|20716.3|20701.3|20715.5|20700.5|0
1732078210000|2024-11-20 04:50:10|20715.8|20700.8|20716|20701|20716.1|20701.1|20715.8|20700.8|0
1732078220000|2024-11-20 04:50:20|20716.1|20701.1|20716.2|20701.2|20716.2|20701.2|20715.8|20700.8|0
1732078230000|2024-11-20 04:50:30|20715.8|20700.8|20715.8|20700.8|20716.6|20701.6|20715.8|20700.8|0
1732078240000|2024-11-20 04:50:40|20715.6|20700.6|20714.8|20699.8|20715.6|20700.6|20714.8|20699.8|0
1732078250000|2024-11-20 04:50:50|20715.1|20700.1|20715.8|20700.8|20715.8|20700.8|20715|20700|0
1732078260000|2024-11-20 04:51:00|20715.7|20700.7|20715.1|20700.1|20715.8|20700.8|20715.1|20700.1|0
1732078270000|2024-11-20 04:51:10|20715|20700|20714.8|20699.8|20715.1|20700.1|20714.8|20699.8|0
1732078280000|2024-11-20 04:51:20|20715|20700|20714.7|20699.7|20715|20700|20714.6|20699.6|0
1732078290000|2024-11-20 04:51:30|20714.8|20699.8|20714.6|20699.6|20714.8|20699.8|20714.6|20699.6|0
1732078300000|2024-11-20 04:51:40|20714.5|20699.5|20714.5|20699.5|20714.8|20699.8|20714.5|20699.5|0
1732078310000|2024-11-20 04:51:50|20714.3|20699.3|20714.6|20699.6|20714.6|20699.6|20713.6|20698.6|0
1732078320000|2024-11-20 04:52:00|20714.5|20699.5|20715|20700|20715.1|20700.1|20714.5|20699.5|0
1732078330000|2024-11-20 04:52:10|20715.1|20700.1|20714.8|20699.8|20715.6|20700.6|20714.7|20699.7|0
1732078340000|2024-11-20 04:52:20|20714.7|20699.7|20714.8|20699.8|20714.8|20699.8|20714.3|20699.3|0
1732078350000|2024-11-20 04:52:30|20714.7|20699.7|20714.6|20699.6|20714.8|20699.8|20714.5|20699.5|0
1732078360000|2024-11-20 04:52:40|20714.7|20699.7|20715.1|20700.1|20715.3|20700.3|20714.6|20699.6|0
1732078370000|2024-11-20 04:52:50|20714.8|20699.8|20714.8|20699.8|20715.1|20700.1|20714.8|20699.8|0
1732078380000|2024-11-20 04:53:00|20714.7|20699.7|20714.8|20699.8|20715.1|20700.1|20714.7|20699.7|0
1732078390000|2024-11-20 04:53:10|20714.7|20699.7|20715.6|20700.6|20715.6|20700.6|20714.7|20699.7|0
1732078400000|2024-11-20 04:53:20|20715.5|20700.5|20715.3|20700.3|20715.6|20700.6|20715.3|20700.3|0
1732078410000|2024-11-20 04:53:30|20715.5|20700.5|20715.3|20700.3|20715.5|20700.5|20715.3|20700.3|0
1732078420000|2024-11-20 04:53:40|20715.1|20700.1|20715.5|20700.5|20715.5|20700.5|20715.1|20700.1|0
1732078430000|2024-11-20 04:53:50|20715.3|20700.3|20715|20700|20715.5|20700.5|20715|20700|0
1732078440000|2024-11-20 04:54:00|20714.7|20699.7|20716|20701|20716.2|20701.2|20714.7|20699.7|0
1732078450000|2024-11-20 04:54:10|20716.1|20701.1|20716.6|20701.6|20716.6|20701.6|20716.1|20701.1|0
1732078460000|2024-11-20 04:54:20|20716.5|20701.5|20716.3|20701.3|20716.5|20701.5|20716.2|20701.2|0
1732078470000|2024-11-20 04:54:30|20716.5|20701.5|20716.6|20701.6|20716.6|20701.6|20716.5|20701.5|0
1732078480000|2024-11-20 04:54:40|20716.7|20701.7|20716.6|20701.6|20716.7|20701.7|20716.3|20701.3|0
1732078490000|2024-11-20 04:54:50|20716.7|20701.7|20718|20703|20718|20703|20716.7|20701.7|0
1732078500000|2024-11-20 04:55:00|20718.1|20703.1|20718.1|20703.1|20718.2|20703.2|20717.8|20702.8|0
1732078510000|2024-11-20 04:55:10|20718.2|20703.2|20718|20703|20718.2|20703.2|20718|20703|0
1732078520000|2024-11-20 04:55:20|20717.8|20702.8|20717.8|20702.8|20717.8|20702.8|20717.3|20702.3|0
1732078530000|2024-11-20 04:55:30|20718|20703|20717.5|20702.5|20718|20703|20717.5|20702.5|0
1732078540000|2024-11-20 04:55:40|20717.6|20702.6|20717.1|20702.1|20717.7|20702.7|20717.1|20702.1|0
1732078550000|2024-11-20 04:55:50|20717|20702|20717.2|20702.2|20717.2|20702.2|20716.8|20701.8|0
1732078560000|2024-11-20 04:56:00|20717.1|20702.1|20717.5|20702.5|20717.8|20702.8|20717.1|20702.1|0
1732078570000|2024-11-20 04:56:10|20717.6|20702.6|20718.2|20703.2|20718.3|20703.3|20717.6|20702.6|0
1732078580000|2024-11-20 04:56:20|20718.1|20703.1|20720.8|20705.8|20720.8|20705.8|20718.1|20703.1|0
1732078590000|2024-11-20 04:56:30|20720.6|20705.6|20720.7|20705.7|20721.1|20706.1|20720.5|20705.5|0
1732078600000|2024-11-20 04:56:40|20720.6|20705.6|20720.6|20705.6|20720.6|20705.6|20719.3|20704.3|0
1732078610000|2024-11-20 04:56:50|20720.1|20705.1|20721|20706|20721.1|20706.1|20720.1|20705.1|0
1732078620000|2024-11-20 04:57:00|20721.1|20706.1|20721.1|20706.1|20721.6|20706.6|20720.8|20705.8|0
1732078630000|2024-11-20 04:57:10|20721.3|20706.3|20721.2|20706.2|20721.6|20706.6|20721.2|20706.2|0
1732078640000|2024-11-20 04:57:20|20721.1|20706.1|20720.5|20705.5|20721.1|20706.1|20720.2|20705.2|0
1732078650000|2024-11-20 04:57:30|20720.6|20705.6|20720.6|20705.6|20720.7|20705.7|20720.5|20705.5|0
1732078660000|2024-11-20 04:57:40|20720.5|20705.5|20720.2|20705.2|20720.5|20705.5|20720.1|20705.1|0
1732078670000|2024-11-20 04:57:50|20720.3|20705.3|20720.3|20705.3|20720.6|20705.6|20720.2|20705.2|0
1732078680000|2024-11-20 04:58:00|20720.2|20705.2|20719.5|20704.5|20720.2|20705.2|20719.2|20704.2|0
1732078690000|2024-11-20 04:58:10|20719.2|20704.2|20718.6|20703.6|20719.2|20704.2|20718.6|20703.6|0
1732078700000|2024-11-20 04:58:20|20718.7|20703.7|20717.3|20702.3|20718.7|20703.7|20716.8|20701.8|0
1732078710000|2024-11-20 04:58:30|20717.5|20702.5|20717.5|20702.5|20717.5|20702.5|20717.2|20702.2|0
1732078720000|2024-11-20 04:58:40|20717.3|20702.3|20718.2|20703.2|20718.2|20703.2|20717.3|20702.3|0
1732078730000|2024-11-20 04:58:50|20719.2|20704.2|20718.5|20703.5|20719.2|20704.2|20718.3|20703.3|0
1732078740000|2024-11-20 04:59:00|20718.2|20703.2|20719.1|20704.1|20719.1|20704.1|20718.2|20703.2|0
1732078750000|2024-11-20 04:59:10|20719|20704|20719.2|20704.2|20719.3|20704.3|20718.8|20703.8|0
1732078760000|2024-11-20 04:59:20|20719.1|20704.1|20719.1|20704.1|20719.2|20704.2|20719|20704|0
1732078770000|2024-11-20 04:59:30|20719.3|20704.3|20719.2|20704.2|20719.3|20704.3|20719.2|20704.2|0
1732078780000|2024-11-20 04:59:40|20719.1|20704.1|20719.8|20704.8|20719.8|20704.8|20719.1|20704.1|0
1732078790000|2024-11-20 04:59:50|20719.7|20704.7|20720|20705|20720|20705|20719.7|20704.7|0
1732078800000|2024-11-20 05:00:00|20719.2|20704.2|20719.8|20704.8|20720|20705|20719.2|20704.2|0
1732078810000|2024-11-20 05:00:10|20720|20705|20720.3|20705.3|20720.6|20705.6|20720|20705|0
1732078820000|2024-11-20 05:00:20|20720.7|20705.7|20719.6|20704.6|20720.8|20705.8|20719.3|20704.3|0
1732078830000|2024-11-20 05:00:30|20720.3|20705.3|20721.1|20706.1|20721.1|20706.1|20720.3|20705.3|0
1732078840000|2024-11-20 05:00:40|20720.8|20705.8|20721|20706|20721.3|20706.3|20720.8|20705.8|0
1732078850000|2024-11-20 05:00:50|20720.7|20705.7|20720.5|20705.5|20720.8|20705.8|20719.8|20704.8|0
1732078860000|2024-11-20 05:01:00|20720.3|20705.3|20719.3|20704.3|20720.8|20705.8|20719.1|20704.1|0
1732078870000|2024-11-20 05:01:10|20721.7|20706.7|20722.7|20707.7|20723.3|20708.3|20721.6|20706.6|0
1732078880000|2024-11-20 05:01:20|20722.6|20707.6|20722.8|20707.8|20723.1|20708.1|20722.2|20707.2|0
1732078890000|2024-11-20 05:01:30|20722.7|20707.7|20722.3|20707.3|20722.7|20707.7|20722.2|20707.2|0
1732078900000|2024-11-20 05:01:40|20722.5|20707.5|20722.3|20707.3|20722.5|20707.5|20722.2|20707.2|0
1732078910000|2024-11-20 05:01:50|20722.6|20707.6|20720.8|20705.8|20722.7|20707.7|20720.8|20705.8|0
1732078920000|2024-11-20 05:02:00|20720.7|20705.7|20719.8|20704.8|20721.6|20706.6|20719.8|20704.8|0
1732078930000|2024-11-20 05:02:10|20720.1|20705.1|20720.2|20705.2|20720.7|20705.7|20720|20705|0
1732078940000|2024-11-20 05:02:20|20720.1|20705.1|20719.8|20704.8|20720.1|20705.1|20719.6|20704.6|0
1732078950000|2024-11-20 05:02:30|20719.7|20704.7|20719.8|20704.8|20720.1|20705.1|20719.7|20704.7|0
1732078960000|2024-11-20 05:02:40|20719.7|20704.7|20719.8|20704.8|20720|20705|20719.7|20704.7|0
1732078970000|2024-11-20 05:02:50|20719.6|20704.6|20717.5|20702.5|20719.8|20704.8|20717.5|20702.5|0
1732078980000|2024-11-20 05:03:00|20717|20702|20716.5|20701.5|20717.6|20702.6|20716.5|20701.5|0
1732078990000|2024-11-20 05:03:10|20716.3|20701.3|20716.6|20701.6|20716.6|20701.6|20716.3|20701.3|0
1732079000000|2024-11-20 05:03:20|20716.1|20701.1|20715.3|20700.3|20716.6|20701.6|20715.3|20700.3|0
1732079010000|2024-11-20 05:03:30|20715.5|20700.5|20716.5|20701.5|20716.7|20701.7|20715.5|20700.5|0
1732079020000|2024-11-20 05:03:40|20716.6|20701.6|20716.3|20701.3|20716.6|20701.6|20716.3|20701.3|0
1732079030000|2024-11-20 05:03:50|20716.1|20701.1|20716|20701|20716.2|20701.2|20716|20701|0
1732079040000|2024-11-20 05:04:00|20715.7|20700.7|20715.7|20700.7|20716|20701|20715.3|20700.3|0
1732079050000|2024-11-20 05:04:10|20715.3|20700.3|20715.3|20700.3|20715.6|20700.6|20715.2|20700.2|0
1732079060000|2024-11-20 05:04:20|20715.5|20700.5|20715.2|20700.2|20715.5|20700.5|20714.8|20699.8|0
1732079070000|2024-11-20 05:04:30|20714.8|20699.8|20715.5|20700.5|20715.5|20700.5|20714.8|20699.8|0
1732079080000|2024-11-20 05:04:40|20715.6|20700.6|20715.2|20700.2|20715.6|20700.6|20715.1|20700.1|0
1732079090000|2024-11-20 05:04:50|20715.6|20700.6|20715.3|20700.3|20715.7|20700.7|20715.3|20700.3|0
1732079100000|2024-11-20 05:05:00|20715.1|20700.1|20713.5|20698.5|20715.1|20700.1|20713.3|20698.3|0
1732079110000|2024-11-20 05:05:10|20713.3|20698.3|20712.7|20697.7|20713.5|20698.5|20712.7|20697.7|0
1732079120000|2024-11-20 05:05:20|20712.6|20697.6|20712.7|20697.7|20712.7|20697.7|20712.2|20697.2|0
1732079130000|2024-11-20 05:05:30|20713.1|20698.1|20714.5|20699.5|20714.5|20699.5|20713|20698|0
1732079140000|2024-11-20 05:05:40|20714.7|20699.7|20716.5|20701.5|20716.6|20701.6|20714.7|20699.7|0
1732079150000|2024-11-20 05:05:50|20715.7|20700.7|20715.6|20700.6|20716.2|20701.2|20715.6|20700.6|0
1732079160000|2024-11-20 05:06:00|20715.3|20700.3|20716.7|20701.7|20716.7|20701.7|20715.3|20700.3|0
1732079170000|2024-11-20 05:06:10|20716.8|20701.8|20714|20699|20716.8|20701.8|20714|20699|0
1732079180000|2024-11-20 05:06:20|20713.5|20698.5|20712.3|20697.3|20713.5|20698.5|20710.7|20695.7|0
1732079190000|2024-11-20 05:06:30|20713|20698|20713.3|20698.3|20713.6|20698.6|20712.5|20697.5|0
1732079200000|2024-11-20 05:06:40|20713.2|20698.2|20712.8|20697.8|20713.2|20698.2|20712.8|20697.8|0
1732079210000|2024-11-20 05:06:50|20713|20698|20713.6|20698.6|20713.8|20698.8|20713|20698|0
1732079220000|2024-11-20 05:07:00|20712.7|20697.7|20713|20698|20713|20698|20712.7|20697.7|0
1732079230000|2024-11-20 05:07:10|20712.8|20697.8|20712.7|20697.7|20713.1|20698.1|20712.7|20697.7|0
1732079240000|2024-11-20 05:07:20|20712.3|20697.3|20713|20698|20713|20698|20712.3|20697.3|0
1732079250000|2024-11-20 05:07:30|20712.5|20697.5|20715.5|20700.5|20715.6|20700.6|20712.5|20697.5|0
1732079260000|2024-11-20 05:07:40|20715.3|20700.3|20715|20700|20715.3|20700.3|20714.8|20699.8|0
1732079270000|2024-11-20 05:07:50|20714.6|20699.6|20713.6|20698.6|20714.6|20699.6|20713.5|20698.5|0
1732079280000|2024-11-20 05:08:00|20713.8|20698.8|20713.6|20698.6|20714.3|20699.3|20713.6|20698.6|0
1732079290000|2024-11-20 05:08:10|20713.5|20698.5|20713.3|20698.3|20713.5|20698.5|20713.1|20698.1|0
1732079300000|2024-11-20 05:08:20|20713.5|20698.5|20714.3|20699.3|20714.3|20699.3|20713.3|20698.3|0
1732079310000|2024-11-20 05:08:30|20714.2|20699.2|20714.2|20699.2|20714.6|20699.6|20714.1|20699.1|0
1732079320000|2024-11-20 05:08:40|20714.1|20699.1|20713.1|20698.1|20714.1|20699.1|20713|20698|0
1732079330000|2024-11-20 05:08:50|20713.3|20698.3|20713.6|20698.6|20714.1|20699.1|20713.1|20698.1|0
1732079340000|2024-11-20 05:09:00|20713.5|20698.5|20712.3|20697.3|20713.6|20698.6|20712.3|20697.3|0
1732079350000|2024-11-20 05:09:10|20712.1|20697.1|20713|20698|20713|20698|20712.1|20697.1|0
1732079360000|2024-11-20 05:09:20|20713.3|20698.3|20713.8|20698.8|20713.8|20698.8|20713.2|20698.2|0
1732079370000|2024-11-20 05:09:30|20713.6|20698.6|20714.7|20699.7|20714.8|20699.8|20713.6|20698.6|0
1732079380000|2024-11-20 05:09:40|20714.8|20699.8|20714.7|20699.7|20715|20700|20714.5|20699.5|0
1732079390000|2024-11-20 05:09:50|20714.8|20699.8|20715.6|20700.6|20715.7|20700.7|20714.8|20699.8|0
1732079400000|2024-11-20 05:10:00|20715.8|20700.8|20717|20702|20717|20702|20715.8|20700.8|0
1732079410000|2024-11-20 05:10:10|20716.8|20701.8|20716.6|20701.6|20716.8|20701.8|20716.6|20701.6|0
1732079420000|2024-11-20 05:10:20|20716.5|20701.5|20716.3|20701.3|20716.7|20701.7|20715.8|20700.8|0
1732079430000|2024-11-20 05:10:30|20716.2|20701.2|20715|20700|20716.2|20701.2|20715|20700|0
1732079440000|2024-11-20 05:10:40|20715.1|20700.1|20714.5|20699.5|20715.1|20700.1|20714.2|20699.2|0
1732079450000|2024-11-20 05:10:50|20714.3|20699.3|20714.2|20699.2|20714.6|20699.6|20714.2|20699.2|0
1732079460000|2024-11-20 05:11:00|20714.3|20699.3|20714.6|20699.6|20714.7|20699.7|20714.2|20699.2|0
1732079470000|2024-11-20 05:11:10|20714.7|20699.7|20714.5|20699.5|20714.7|20699.7|20714.3|20699.3|0
1732079480000|2024-11-20 05:11:20|20714.6|20699.6|20714.6|20699.6|20714.8|20699.8|20714.2|20699.2|0
1732079490000|2024-11-20 05:11:30|20714.5|20699.5|20714.6|20699.6|20714.8|20699.8|20714.5|20699.5|0
1732079500000|2024-11-20 05:11:40|20714.5|20699.5|20715.2|20700.2|20715.2|20700.2|20714.5|20699.5|0
1732079510000|2024-11-20 05:11:50|20715.3|20700.3|20714.7|20699.7|20715.3|20700.3|20714.5|20699.5|0
1732079520000|2024-11-20 05:12:00|20714.6|20699.6|20714.8|20699.8|20715.1|20700.1|20714.6|20699.6|0
1732079530000|2024-11-20 05:12:10|20714.7|20699.7|20715.7|20700.7|20715.7|20700.7|20714.7|20699.7|0
1732079540000|2024-11-20 05:12:20|20715.8|20700.8|20715.1|20700.1|20716|20701|20715.1|20700.1|0
1732079550000|2024-11-20 05:12:30|20715|20700|20714.2|20699.2|20715|20700|20714.2|20699.2|0
1732079560000|2024-11-20 05:12:40|20714.3|20699.3|20714.3|20699.3|20715.3|20700.3|20714.3|20699.3|0
1732079570000|2024-11-20 05:12:50|20714.2|20699.2|20714.2|20699.2|20714.2|20699.2|20714|20699|0
1732079580000|2024-11-20 05:13:00|20714.1|20699.1|20714.8|20699.8|20715.1|20700.1|20714.1|20699.1|0
1732079590000|2024-11-20 05:13:10|20715|20700|20714.5|20699.5|20715.2|20700.2|20714.5|20699.5|0
1732079600000|2024-11-20 05:13:20|20714.3|20699.3|20714|20699|20714.5|20699.5|20713.5|20698.5|0
1732079610000|2024-11-20 05:13:30|20713.5|20698.5|20712.6|20697.6|20713.5|20698.5|20712.6|20697.6|0
1732079620000|2024-11-20 05:13:40|20712.7|20697.7|20712.6|20697.6|20712.7|20697.7|20712.6|20697.6|0
1732079630000|2024-11-20 05:13:50|20712.7|20697.7|20712.5|20697.5|20712.7|20697.7|20712.5|20697.5|0
1732079640000|2024-11-20 05:14:00|20712.3|20697.3|20712.2|20697.2|20712.6|20697.6|20711.3|20696.3|0
1732079650000|2024-11-20 05:14:10|20712.1|20697.1|20712.5|20697.5|20712.7|20697.7|20712|20697|0
1732079660000|2024-11-20 05:14:20|20712.6|20697.6|20712.1|20697.1|20712.7|20697.7|20712.1|20697.1|0
1732079670000|2024-11-20 05:14:30|20711.1|20696.1|20711.3|20696.3|20711.6|20696.6|20711.1|20696.1|0
1732079680000|2024-11-20 05:14:40|20711.2|20696.2|20710.6|20695.6|20711.3|20696.3|20710.6|20695.6|0
1732079690000|2024-11-20 05:14:50|20710.3|20695.3|20711.2|20696.2|20712.2|20697.2|20710.3|20695.3|0
1732079700000|2024-11-20 05:15:00|20711.8|20696.8|20713.1|20698.1|20713.2|20698.2|20711.8|20696.8|0
1732079710000|2024-11-20 05:15:10|20713.2|20698.2|20711.7|20696.7|20713.2|20698.2|20711.7|20696.7|0
1732079720000|2024-11-20 05:15:20|20712.1|20697.1|20712.7|20697.7|20712.7|20697.7|20712.1|20697.1|0
1732079730000|2024-11-20 05:15:30|20712.6|20697.6|20711.5|20696.5|20712.6|20697.6|20711.5|20696.5|0
1732079740000|2024-11-20 05:15:40|20712.1|20697.1|20711.6|20696.6|20712.1|20697.1|20711.2|20696.2|0
1732079750000|2024-11-20 05:15:50|20711.3|20696.3|20712.7|20697.7|20712.7|20697.7|20711.3|20696.3|0
1732079760000|2024-11-20 05:16:00|20712.8|20697.8|20714.6|20699.6|20714.6|20699.6|20712.8|20697.8|0
1732079770000|2024-11-20 05:16:10|20714.5|20699.5|20714|20699|20714.7|20699.7|20714|20699|0
1732079780000|2024-11-20 05:16:20|20714.1|20699.1|20714.1|20699.1|20714.1|20699.1|20714|20699|0
1732079790000|2024-11-20 05:16:30|20714.2|20699.2|20715.5|20700.5|20715.7|20700.7|20714.2|20699.2|0
1732079800000|2024-11-20 05:16:40|20715.6|20700.6|20715.5|20700.5|20715.7|20700.7|20715.2|20700.2|0
1732079810000|2024-11-20 05:16:50|20715.7|20700.7|20716.2|20701.2|20716.2|20701.2|20715.3|20700.3|0
1732079820000|2024-11-20 05:17:00|20716.1|20701.1|20717.6|20702.6|20717.6|20702.6|20716.1|20701.1|0
1732079830000|2024-11-20 05:17:10|20717.8|20702.8|20718|20703|20718.5|20703.5|20717.7|20702.7|0
1732079840000|2024-11-20 05:17:20|20717.8|20702.8|20718.8|20703.8|20719.3|20704.3|20717.8|20702.8|0
1732079850000|2024-11-20 05:17:30|20719.7|20704.7|20718.5|20703.5|20719.8|20704.8|20718.3|20703.3|0
1732079860000|2024-11-20 05:17:40|20718.3|20703.3|20719|20704|20719.1|20704.1|20718.3|20703.3|0
1732079870000|2024-11-20 05:17:50|20718.8|20703.8|20718.5|20703.5|20718.8|20703.8|20717.8|20702.8|0
1732079880000|2024-11-20 05:18:00|20718.8|20703.8|20719.2|20704.2|20719.5|20704.5|20718.8|20703.8|0
1732079890000|2024-11-20 05:18:10|20719.3|20704.3|20718.8|20703.8|20719.8|20704.8|20718.8|20703.8|0
1732079900000|2024-11-20 05:18:20|20718.3|20703.3|20719.1|20704.1|20719.3|20704.3|20718.3|20703.3|0
1732079910000|2024-11-20 05:18:30|20720.5|20705.5|20721.6|20706.6|20721.6|20706.6|20720.5|20705.5|0
1732079920000|2024-11-20 05:18:40|20720.8|20705.8|20721|20706|20721.1|20706.1|20720.6|20705.6|0
1732079930000|2024-11-20 05:18:50|20721.2|20706.2|20719.7|20704.7|20721.3|20706.3|20719.7|20704.7|0
1732079940000|2024-11-20 05:19:00|20719.8|20704.8|20720.5|20705.5|20721.1|20706.1|20719.8|20704.8|0
1732079950000|2024-11-20 05:19:10|20720.6|20705.6|20720.8|20705.8|20720.8|20705.8|20720.5|20705.5|0
1732079960000|2024-11-20 05:19:20|20720.7|20705.7|20720.2|20705.2|20720.7|20705.7|20720.1|20705.1|0
1732079970000|2024-11-20 05:19:30|20720.1|20705.1|20719.6|20704.6|20720.1|20705.1|20719.3|20704.3|0
1732079980000|2024-11-20 05:19:40|20719.5|20704.5|20719.6|20704.6|20719.6|20704.6|20719.2|20704.2|0
1732079990000|2024-11-20 05:19:50|20719.3|20704.3|20718.7|20703.7|20719.3|20704.3|20718.7|20703.7|0
1732080000000|2024-11-20 05:20:00|20717.3|20702.3|20716|20701|20717.3|20702.3|20716|20701|0
1732080010000|2024-11-20 05:20:10|20716.1|20701.1|20715.7|20700.7|20716.6|20701.6|20715.7|20700.7|0
1732080020000|2024-11-20 05:20:20|20714.8|20699.8|20715.1|20700.1|20715.2|20700.2|20714.6|20699.6|0
1732080030000|2024-11-20 05:20:30|20714.8|20699.8|20715.6|20700.6|20715.6|20700.6|20714.8|20699.8|0
1732080040000|2024-11-20 05:20:40|20715.3|20700.3|20715.6|20700.6|20715.8|20700.8|20715.3|20700.3|0
1732080050000|2024-11-20 05:20:50|20715.7|20700.7|20715.8|20700.8|20716.2|20701.2|20715.7|20700.7|0
1732080060000|2024-11-20 05:21:00|20716|20701|20716.6|20701.6|20716.6|20701.6|20715.6|20700.6|0
1732080070000|2024-11-20 05:21:10|20716.5|20701.5|20715|20700|20716.7|20701.7|20714.6|20699.6|0
1732080080000|2024-11-20 05:21:20|20714.7|20699.7|20714.2|20699.2|20714.8|20699.8|20714.1|20699.1|0
1732080090000|2024-11-20 05:21:30|20714.5|20699.5|20714.7|20699.7|20715.2|20700.2|20714.5|20699.5|0
1732080100000|2024-11-20 05:21:40|20715|20700|20714.5|20699.5|20715.2|20700.2|20714.5|20699.5|0
1732080110000|2024-11-20 05:21:50|20714.6|20699.6|20714.5|20699.5|20714.6|20699.6|20714|20699|0
1732080120000|2024-11-20 05:22:00|20713.7|20698.7|20713.5|20698.5|20714|20699|20713.2|20698.2|0
1732080130000|2024-11-20 05:22:10|20713.3|20698.3|20713.3|20698.3|20713.8|20698.8|20713.2|20698.2|0
1732080140000|2024-11-20 05:22:20|20713.2|20698.2|20713.7|20698.7|20713.8|20698.8|20713.2|20698.2|0
1732080150000|2024-11-20 05:22:30|20713.8|20698.8|20713.8|20698.8|20713.8|20698.8|20713.5|20698.5|0
1732080160000|2024-11-20 05:22:40|20713.7|20698.7|20714.8|20699.8|20714.8|20699.8|20713.6|20698.6|0
1732080170000|2024-11-20 05:22:50|20714.7|20699.7|20714.8|20699.8|20714.8|20699.8|20714.7|20699.7|0
1732080180000|2024-11-20 05:23:00|20714.7|20699.7|20715.1|20700.1|20715.1|20700.1|20714.7|20699.7|0
1732080190000|2024-11-20 05:23:10|20715|20700|20715.1|20700.1|20715.1|20700.1|20714.8|20699.8|0
1732080200000|2024-11-20 05:23:20|20714.7|20699.7|20713.8|20698.8|20714.7|20699.7|20713.8|20698.8|0
1732080210000|2024-11-20 05:23:30|20714|20699|20714.1|20699.1|20714.2|20699.2|20713.8|20698.8|0
1732080220000|2024-11-20 05:23:40|20713.8|20698.8|20713.8|20698.8|20714.2|20699.2|20713.8|20698.8|0
1732080230000|2024-11-20 05:23:50|20714.1|20699.1|20713.8|20698.8|20714.3|20699.3|20713.8|20698.8|0
1732080240000|2024-11-20 05:24:00|20713.7|20698.7|20713.7|20698.7|20713.8|20698.8|20713.7|20698.7|0
1732080250000|2024-11-20 05:24:10|20713.8|20698.8|20713.8|20698.8|20714|20699|20713.8|20698.8|0
1732080260000|2024-11-20 05:24:20|20714|20699|20714.8|20699.8|20714.8|20699.8|20713.7|20698.7|0
1732080270000|2024-11-20 05:24:30|20715|20700|20715.1|20700.1|20715.6|20700.6|20715|20700|0
1732080280000|2024-11-20 05:24:40|20714.8|20699.8|20715.2|20700.2|20715.3|20700.3|20714.7|20699.7|0
1732080290000|2024-11-20 05:24:50|20715.1|20700.1|20715|20700|20715.3|20700.3|20715|20700|0
1732080300000|2024-11-20 05:25:00|20714.8|20699.8|20716.1|20701.1|20716.6|20701.6|20714.8|20699.8|0
1732080310000|2024-11-20 05:25:10|20715.8|20700.8|20715.6|20700.6|20715.8|20700.8|20715.5|20700.5|0
1732080320000|2024-11-20 05:25:20|20715.8|20700.8|20716.1|20701.1|20716.1|20701.1|20715.8|20700.8|0
1732080330000|2024-11-20 05:25:30|20716|20701|20716|20701|20716.3|20701.3|20715.8|20700.8|0
1732080340000|2024-11-20 05:25:40|20716.1|20701.1|20715.8|20700.8|20716.6|20701.6|20715.8|20700.8|0
1732080350000|2024-11-20 05:25:50|20715.7|20700.7|20715.8|20700.8|20716|20701|20715.7|20700.7|0
1732080360000|2024-11-20 05:26:00|20716.3|20701.3|20715.8|20700.8|20716.5|20701.5|20715.8|20700.8|0
1732080370000|2024-11-20 05:26:10|20716.1|20701.1|20716.5|20701.5|20716.5|20701.5|20716.1|20701.1|0
1732080380000|2024-11-20 05:26:20|20716.3|20701.3|20717.8|20702.8|20717.8|20702.8|20716.3|20701.3|0
1732080390000|2024-11-20 05:26:30|20717.6|20702.6|20718.3|20703.3|20718.3|20703.3|20717.6|20702.6|0
1732080400000|2024-11-20 05:26:40|20718.5|20703.5|20718.5|20703.5|20718.5|20703.5|20718|20703|0
1732080410000|2024-11-20 05:26:50|20718.2|20703.2|20717.7|20702.7|20718.2|20703.2|20717.7|20702.7|0
1732080420000|2024-11-20 05:27:00|20717.8|20702.8|20717.3|20702.3|20717.8|20702.8|20717.2|20702.2|0
1732080430000|2024-11-20 05:27:10|20717.2|20702.2|20716.1|20701.1|20717.6|20702.6|20716.1|20701.1|0
1732080440000|2024-11-20 05:27:20|20716|20701|20717.3|20702.3|20717.3|20702.3|20716|20701|0
1732080450000|2024-11-20 05:27:30|20717.5|20702.5|20717|20702|20717.6|20702.6|20717|20702|0
1732080460000|2024-11-20 05:27:40|20716.8|20701.8|20716.8|20701.8|20716.8|20701.8|20716.8|20701.8|0
1732080470000|2024-11-20 05:27:50|20716.7|20701.7|20717|20702|20717.2|20702.2|20716.7|20701.7|0
1732080480000|2024-11-20 05:28:00|20717.3|20702.3|20718.1|20703.1|20718.3|20703.3|20717.3|20702.3|0
1732080490000|2024-11-20 05:28:10|20718.2|20703.2|20718.1|20703.1|20718.2|20703.2|20718.1|20703.1|0
1732080500000|2024-11-20 05:28:20|20718.2|20703.2|20717.3|20702.3|20718.2|20703.2|20717.3|20702.3|0
1732080510000|2024-11-20 05:28:30|20717.5|20702.5|20717.1|20702.1|20717.5|20702.5|20716.7|20701.7|0
1732080520000|2024-11-20 05:28:40|20717.2|20702.2|20716.7|20701.7|20717.2|20702.2|20716.7|20701.7|0
1732080530000|2024-11-20 05:28:50|20716.8|20701.8|20717.2|20702.2|20717.2|20702.2|20716.8|20701.8|0
1732080540000|2024-11-20 05:29:00|20716.8|20701.8|20717.1|20702.1|20717.3|20702.3|20716.7|20701.7|0
1732080550000|2024-11-20 05:29:10|20717|20702|20717|20702|20717.5|20702.5|20717|20702|0
1732080560000|2024-11-20 05:29:20|20716.8|20701.8|20716.6|20701.6|20717|20702|20716.6|20701.6|0
1732080570000|2024-11-20 05:29:30|20716.8|20701.8|20716.7|20701.7|20717.1|20702.1|20716.7|20701.7|0
1732080580000|2024-11-20 05:29:40|20716.8|20701.8|20717.3|20702.3|20717.3|20702.3|20716.8|20701.8|0
1732080590000|2024-11-20 05:29:50|20717.5|20702.5|20716.5|20701.5|20717.5|20702.5|20716.5|20701.5|0
1732080600000|2024-11-20 05:30:00|20715.8|20700.8|20714|20699|20715.8|20700.8|20713.8|20698.8|0
1732080610000|2024-11-20 05:30:10|20713.3|20698.3|20712.7|20697.7|20713.3|20698.3|20712|20697|0
1732080620000|2024-11-20 05:30:20|20712.5|20697.5|20711.8|20696.8|20712.5|20697.5|20711.8|20696.8|0
1732080630000|2024-11-20 05:30:30|20712|20697|20711|20696|20712|20697|20711|20696|0
1732080640000|2024-11-20 05:30:40|20711.1|20696.1|20711.1|20696.1|20711.2|20696.2|20711.1|20696.1|0
1732080650000|2024-11-20 05:30:50|20711.2|20696.2|20712.1|20697.1|20712.1|20697.1|20711|20696|0
1732080660000|2024-11-20 05:31:00|20711.7|20696.7|20712.8|20697.8|20712.8|20697.8|20711.5|20696.5|0
1732080670000|2024-11-20 05:31:10|20712.6|20697.6|20711.6|20696.6|20712.6|20697.6|20711.3|20696.3|0
1732080680000|2024-11-20 05:31:20|20711.8|20696.8|20712|20697|20712.1|20697.1|20711.6|20696.6|0
1732080690000|2024-11-20 05:31:30|20712.3|20697.3|20712.5|20697.5|20712.8|20697.8|20712.3|20697.3|0
1732080700000|2024-11-20 05:31:40|20712.3|20697.3|20712.7|20697.7|20712.8|20697.8|20712.3|20697.3|0
1732080710000|2024-11-20 05:31:50|20712.6|20697.6|20713|20698|20713|20698|20712.6|20697.6|0
1732080720000|2024-11-20 05:32:00|20713.3|20698.3|20710.8|20695.8|20713.7|20698.7|20710.7|20695.7|0
1732080730000|2024-11-20 05:32:10|20710.6|20695.6|20710|20695|20710.6|20695.6|20709.1|20694.1|0
1732080740000|2024-11-20 05:32:20|20709.8|20694.8|20712.6|20697.6|20712.6|20697.6|20709.8|20694.8|0
1732080750000|2024-11-20 05:32:30|20712.8|20697.8|20712.6|20697.6|20713.2|20698.2|20712.5|20697.5|0
1732080760000|2024-11-20 05:32:40|20712.5|20697.5|20712.2|20697.2|20712.6|20697.6|20712.1|20697.1|0
1732080770000|2024-11-20 05:32:50|20712.3|20697.3|20712.5|20697.5|20712.6|20697.6|20712.3|20697.3|0
1732080780000|2024-11-20 05:33:00|20712.6|20697.6|20712.8|20697.8|20713.6|20698.6|20712.6|20697.6|0
1732080790000|2024-11-20 05:33:10|20712.7|20697.7|20712.8|20697.8|20712.8|20697.8|20712.6|20697.6|0
1732080800000|2024-11-20 05:33:20|20713|20698|20712.2|20697.2|20713|20698|20712.1|20697.1|0
1732080810000|2024-11-20 05:33:30|20711.8|20696.8|20710.8|20695.8|20711.8|20696.8|20710.5|20695.5|0
1732080820000|2024-11-20 05:33:40|20711.1|20696.1|20710.8|20695.8|20711.1|20696.1|20710.3|20695.3|0
1732080830000|2024-11-20 05:33:50|20711|20696|20710.6|20695.6|20711|20696|20710.5|20695.5|0
1732080840000|2024-11-20 05:34:00|20710.3|20695.3|20710.2|20695.2|20710.6|20695.6|20710.2|20695.2|0
1732080850000|2024-11-20 05:34:10|20710.1|20695.1|20710.6|20695.6|20711|20696|20710.1|20695.1|0
1732080860000|2024-11-20 05:34:20|20710.7|20695.7|20709.7|20694.7|20710.7|20695.7|20709.7|20694.7|0
1732080870000|2024-11-20 05:34:30|20709.2|20694.2|20708.3|20693.3|20709.2|20694.2|20708.3|20693.3|0
1732080880000|2024-11-20 05:34:40|20708.2|20693.2|20708.8|20693.8|20708.8|20693.8|20708.1|20693.1|0
1732080890000|2024-11-20 05:34:50|20708.6|20693.6|20709.5|20694.5|20709.5|20694.5|20708.5|20693.5|0
1732080900000|2024-11-20 05:35:00|20709.3|20694.3|20709.5|20694.5|20710.2|20695.2|20709.3|20694.3|0
1732080910000|2024-11-20 05:35:10|20709.3|20694.3|20708.8|20693.8|20709.5|20694.5|20708.8|20693.8|0
1732080920000|2024-11-20 05:35:20|20708.7|20693.7|20710.6|20695.6|20710.6|20695.6|20708.6|20693.6|0
1732080930000|2024-11-20 05:35:30|20710.5|20695.5|20710.6|20695.6|20710.6|20695.6|20710.3|20695.3|0
1732080940000|2024-11-20 05:35:40|20710.7|20695.7|20710.5|20695.5|20710.7|20695.7|20710.2|20695.2|0
1732080950000|2024-11-20 05:35:50|20710.3|20695.3|20710.2|20695.2|20711.1|20696.1|20710.1|20695.1|0
1732080960000|2024-11-20 05:36:00|20709.6|20694.6|20710.7|20695.7|20710.7|20695.7|20709.6|20694.6|0
1732080970000|2024-11-20 05:36:10|20710.8|20695.8|20710.8|20695.8|20711|20696|20710.7|20695.7|0
1732080980000|2024-11-20 05:36:20|20710.7|20695.7|20711|20696|20711.1|20696.1|20710.3|20695.3|0
1732080990000|2024-11-20 05:36:30|20710.7|20695.7|20710.6|20695.6|20710.8|20695.8|20710.3|20695.3|0
1732081000000|2024-11-20 05:36:40|20710.7|20695.7|20711.3|20696.3|20711.3|20696.3|20710.7|20695.7|0
1732081010000|2024-11-20 05:36:50|20711.5|20696.5|20711.7|20696.7|20711.8|20696.8|20711.3|20696.3|0
1732081020000|2024-11-20 05:37:00|20711.6|20696.6|20711.1|20696.1|20711.6|20696.6|20711|20696|0
1732081030000|2024-11-20 05:37:10|20711|20696|20711.1|20696.1|20711.6|20696.6|20711|20696|0
1732081040000|2024-11-20 05:37:20|20711|20696|20710.2|20695.2|20711|20696|20710.2|20695.2|0
1732081050000|2024-11-20 05:37:30|20710.3|20695.3|20709.5|20694.5|20710.3|20695.3|20709.5|20694.5|0
1732081060000|2024-11-20 05:37:40|20709.6|20694.6|20709.5|20694.5|20709.6|20694.6|20709|20694|0
1732081070000|2024-11-20 05:37:50|20709.6|20694.6|20710.1|20695.1|20710.1|20695.1|20709.3|20694.3|0
1732081080000|2024-11-20 05:38:00|20710|20695|20710.2|20695.2|20710.2|20695.2|20709.7|20694.7|0
1732081090000|2024-11-20 05:38:10|20710.1|20695.1|20709.7|20694.7|20710.1|20695.1|20709.7|20694.7|0
1732081100000|2024-11-20 05:38:20|20709.6|20694.6|20710.1|20695.1|20710.1|20695.1|20709.6|20694.6|0
1732081110000|2024-11-20 05:38:30|20710|20695|20710.7|20695.7|20710.8|20695.8|20710|20695|0
1732081120000|2024-11-20 05:38:40|20710.8|20695.8|20711|20696|20711|20696|20710.8|20695.8|0
1732081130000|2024-11-20 05:38:50|20711.1|20696.1|20711.1|20696.1|20711.2|20696.2|20711.1|20696.1|0
1732081140000|2024-11-20 05:39:00|20711|20696|20711|20696|20711.2|20696.2|20711|20696|0
1732081150000|2024-11-20 05:39:10|20710.8|20695.8|20709.8|20694.8|20710.8|20695.8|20709.8|20694.8|0
1732081160000|2024-11-20 05:39:20|20709.7|20694.7|20709.5|20694.5|20709.7|20694.7|20709.3|20694.3|0
1732081170000|2024-11-20 05:39:30|20709.3|20694.3|20710.2|20695.2|20710.5|20695.5|20709.3|20694.3|0
1732081180000|2024-11-20 05:39:40|20710|20695|20709.8|20694.8|20710.2|20695.2|20709.8|20694.8|0
1732081190000|2024-11-20 05:39:50|20709.5|20694.5|20709.2|20694.2|20709.6|20694.6|20709.1|20694.1|0
1732081200000|2024-11-20 05:40:00|20709.6|20694.6|20711.6|20696.6|20711.7|20696.7|20709.5|20694.5|0
1732081210000|2024-11-20 05:40:10|20711.5|20696.5|20710.2|20695.2|20711.6|20696.6|20710.2|20695.2|0
1732081220000|2024-11-20 05:40:20|20710.1|20695.1|20709.7|20694.7|20710.2|20695.2|20709.6|20694.6|0
1732081230000|2024-11-20 05:40:30|20709.5|20694.5|20708.7|20693.7|20709.5|20694.5|20708.7|20693.7|0
1732081240000|2024-11-20 05:40:40|20708|20693|20708.3|20693.3|20708.6|20693.6|20708|20693|0
1732081250000|2024-11-20 05:40:50|20708.6|20693.6|20708.6|20693.6|20708.7|20693.7|20708.6|20693.6|0
1732081260000|2024-11-20 05:41:00|20708.7|20693.7|20710.1|20695.1|20711|20696|20708.7|20693.7|0
1732081270000|2024-11-20 05:41:10|20710.2|20695.2|20709.2|20694.2|20710.2|20695.2|20709.2|20694.2|0
1732081280000|2024-11-20 05:41:20|20709.3|20694.3|20709.8|20694.8|20709.8|20694.8|20709.3|20694.3|0
1732081290000|2024-11-20 05:41:30|20709.7|20694.7|20709.1|20694.1|20709.7|20694.7|20709|20694|0
1732081300000|2024-11-20 05:41:40|20708.7|20693.7|20709.1|20694.1|20709.6|20694.6|20708.7|20693.7|0
1732081310000|2024-11-20 05:41:50|20709|20694|20709|20694|20709.2|20694.2|20708.8|20693.8|0
1732081320000|2024-11-20 05:42:00|20709.2|20694.2|20708.8|20693.8|20709.2|20694.2|20708.5|20693.5|0
1732081330000|2024-11-20 05:42:10|20708.7|20693.7|20709.1|20694.1|20709.1|20694.1|20708.6|20693.6|0
1732081340000|2024-11-20 05:42:20|20709.2|20694.2|20709.5|20694.5|20709.5|20694.5|20709.2|20694.2|0
1732081350000|2024-11-20 05:42:30|20709.3|20694.3|20709.6|20694.6|20709.6|20694.6|20709.2|20694.2|0
1732081360000|2024-11-20 05:42:40|20709.3|20694.3|20709.5|20694.5|20709.5|20694.5|20709.1|20694.1|0
1732081370000|2024-11-20 05:42:50|20709.3|20694.3|20709.3|20694.3|20709.5|20694.5|20709.2|20694.2|0
1732081380000|2024-11-20 05:43:00|20708.6|20693.6|20707.7|20692.7|20709.1|20694.1|20707.5|20692.5|0
1732081390000|2024-11-20 05:43:10|20707.5|20692.5|20708|20693|20708.1|20693.1|20707.5|20692.5|0
1732081400000|2024-11-20 05:43:20|20708.1|20693.1|20709.1|20694.1|20709.3|20694.3|20708.1|20693.1|0
1732081410000|2024-11-20 05:43:30|20709.6|20694.6|20710.5|20695.5|20710.7|20695.7|20709.6|20694.6|0
1732081420000|2024-11-20 05:43:40|20710.8|20695.8|20710.3|20695.3|20711.1|20696.1|20710.3|20695.3|0
1732081430000|2024-11-20 05:43:50|20709.8|20694.8|20710.2|20695.2|20710.3|20695.3|20709.8|20694.8|0
1732081440000|2024-11-20 05:44:00|20710.1|20695.1|20709.3|20694.3|20710.3|20695.3|20709.1|20694.1|0
1732081450000|2024-11-20 05:44:10|20708.8|20693.8|20709.1|20694.1|20709.3|20694.3|20708.7|20693.7|0
1732081460000|2024-11-20 05:44:20|20709.2|20694.2|20709.1|20694.1|20709.2|20694.2|20709|20694|0
1732081470000|2024-11-20 05:44:30|20709|20694|20709.1|20694.1|20709.2|20694.2|20708.5|20693.5|0
1732081480000|2024-11-20 05:44:40|20709.2|20694.2|20709.2|20694.2|20709.3|20694.3|20709.1|20694.1|0
1732081490000|2024-11-20 05:44:50|20709.1|20694.1|20709.1|20694.1|20709.3|20694.3|20709.1|20694.1|0
1732081500000|2024-11-20 05:45:00|20709.2|20694.2|20709.3|20694.3|20709.3|20694.3|20708.8|20693.8|0
1732081510000|2024-11-20 05:45:10|20709.5|20694.5|20709.6|20694.6|20709.6|20694.6|20709.3|20694.3|0
1732081520000|2024-11-20 05:45:20|20709.5|20694.5|20708.3|20693.3|20709.5|20694.5|20708.3|20693.3|0
1732081530000|2024-11-20 05:45:30|20708.2|20693.2|20707.5|20692.5|20708.7|20693.7|20707.5|20692.5|0
1732081540000|2024-11-20 05:45:40|20707.6|20692.6|20707.5|20692.5|20707.8|20692.8|20707.5|20692.5|0
1732081550000|2024-11-20 05:45:50|20707.6|20692.6|20707.5|20692.5|20707.8|20692.8|20707.3|20692.3|0
1732081560000|2024-11-20 05:46:00|20707.2|20692.2|20707.7|20692.7|20707.7|20692.7|20707|20692|0
1732081570000|2024-11-20 05:46:10|20707.8|20692.8|20707.6|20692.6|20707.8|20692.8|20707.5|20692.5|0
1732081580000|2024-11-20 05:46:20|20707.7|20692.7|20707.7|20692.7|20707.7|20692.7|20707.3|20692.3|0
1732081590000|2024-11-20 05:46:30|20707.6|20692.6|20707.8|20692.8|20708|20693|20707.6|20692.6|0
1732081600000|2024-11-20 05:46:40|20708|20693|20708|20693|20708.8|20693.8|20708|20693|0
1732081610000|2024-11-20 05:46:50|20708.1|20693.1|20707.7|20692.7|20708.1|20693.1|20707.3|20692.3|0
1732081620000|2024-11-20 05:47:00|20707.3|20692.3|20707.5|20692.5|20707.7|20692.7|20707.3|20692.3|0
1732081630000|2024-11-20 05:47:10|20707.2|20692.2|20707.6|20692.6|20707.6|20692.6|20706.8|20691.8|0
1732081640000|2024-11-20 05:47:20|20707.5|20692.5|20707.1|20692.1|20707.6|20692.6|20706.8|20691.8|0
1732081650000|2024-11-20 05:47:30|20706.8|20691.8|20707|20692|20707|20692|20706.7|20691.7|0
1732081660000|2024-11-20 05:47:40|20706.8|20691.8|20707|20692|20707.1|20692.1|20706.8|20691.8|0
1732081670000|2024-11-20 05:47:50|20707.1|20692.1|20707.5|20692.5|20707.8|20692.8|20707|20692|0
1732081680000|2024-11-20 05:48:00|20707.3|20692.3|20707.1|20692.1|20707.3|20692.3|20707.1|20692.1|0
1732081690000|2024-11-20 05:48:10|20707.2|20692.2|20707.7|20692.7|20708|20693|20707.2|20692.2|0
1732081700000|2024-11-20 05:48:20|20707.6|20692.6|20707.5|20692.5|20707.6|20692.6|20707.5|20692.5|0
1732081710000|2024-11-20 05:48:30|20707.3|20692.3|20707|20692|20708.1|20693.1|20707|20692|0
1732081720000|2024-11-20 05:48:40|20706.8|20691.8|20707.3|20692.3|20708.1|20693.1|20706.8|20691.8|0
1732081730000|2024-11-20 05:48:50|20707.2|20692.2|20706.1|20691.1|20707.3|20692.3|20706|20691|0
1732081740000|2024-11-20 05:49:00|20706|20691|20705.1|20690.1|20706|20691|20705.1|20690.1|0
1732081750000|2024-11-20 05:49:10|20705.6|20690.6|20704.6|20689.6|20705.6|20690.6|20704|20689|0
1732081760000|2024-11-20 05:49:20|20704.7|20689.7|20704.5|20689.5|20704.7|20689.7|20704.5|20689.5|0
1732081770000|2024-11-20 05:49:30|20704.8|20689.8|20703.5|20688.5|20704.8|20689.8|20703.5|20688.5|0
1732081780000|2024-11-20 05:49:40|20703.6|20688.6|20703.8|20688.8|20703.8|20688.8|20703.5|20688.5|0
1732081790000|2024-11-20 05:49:50|20704.1|20689.1|20705|20690|20706.2|20691.2|20704.1|20689.1|0
1732081800000|2024-11-20 05:50:00|20705.1|20690.1|20707|20692|20707|20692|20705.1|20690.1|0
1732081810000|2024-11-20 05:50:10|20706.6|20691.6|20707.2|20692.2|20707.3|20692.3|20706.6|20691.6|0
1732081820000|2024-11-20 05:50:20|20707.3|20692.3|20707.5|20692.5|20707.5|20692.5|20707.2|20692.2|0
1732081830000|2024-11-20 05:50:30|20707.1|20692.1|20707.5|20692.5|20707.5|20692.5|20706.8|20691.8|0
1732081840000|2024-11-20 05:50:40|20707.3|20692.3|20706.2|20691.2|20707.3|20692.3|20706.2|20691.2|0
1732081850000|2024-11-20 05:50:50|20706|20691|20706.3|20691.3|20706.3|20691.3|20705.5|20690.5|0
1732081860000|2024-11-20 05:51:00|20706|20691|20706.3|20691.3|20706.6|20691.6|20706|20691|0
1732081870000|2024-11-20 05:51:10|20706.5|20691.5|20706.6|20691.6|20706.6|20691.6|20706.1|20691.1|0
1732081880000|2024-11-20 05:51:20|20706.7|20691.7|20706.7|20691.7|20706.7|20691.7|20706.6|20691.6|0
1732081890000|2024-11-20 05:51:30|20707.3|20692.3|20706.3|20691.3|20707.3|20692.3|20706.3|20691.3|0
1732081900000|2024-11-20 05:51:40|20706.6|20691.6|20706.3|20691.3|20706.6|20691.6|20706.2|20691.2|0
1732081910000|2024-11-20 05:51:50|20706.5|20691.5|20707|20692|20707|20692|20706.3|20691.3|0
1732081920000|2024-11-20 05:52:00|20707.5|20692.5|20708.7|20693.7|20708.7|20693.7|20707.5|20692.5|0
1732081930000|2024-11-20 05:52:10|20708.6|20693.6|20709.7|20694.7|20710|20695|20708.6|20693.6|0
1732081940000|2024-11-20 05:52:20|20709.8|20694.8|20710|20695|20710.1|20695.1|20709.6|20694.6|0
1732081950000|2024-11-20 05:52:30|20709.8|20694.8|20710.1|20695.1|20710.1|20695.1|20709.7|20694.7|0
1732081960000|2024-11-20 05:52:40|20710|20695|20710.1|20695.1|20710.3|20695.3|20710|20695|0
1732081970000|2024-11-20 05:52:50|20710.2|20695.2|20711.3|20696.3|20711.3|20696.3|20710.2|20695.2|0
1732081980000|2024-11-20 05:53:00|20711.2|20696.2|20712.2|20697.2|20712.2|20697.2|20711.2|20696.2|0
1732081990000|2024-11-20 05:53:10|20712.5|20697.5|20712.5|20697.5|20712.5|20697.5|20712.1|20697.1|0
1732082000000|2024-11-20 05:53:20|20712.8|20697.8|20713.5|20698.5|20713.8|20698.8|20712.8|20697.8|0
1732082010000|2024-11-20 05:53:30|20713.3|20698.3|20712.5|20697.5|20713.3|20698.3|20712.5|20697.5|0
1732082020000|2024-11-20 05:53:40|20712.2|20697.2|20710.7|20695.7|20712.2|20697.2|20710.7|20695.7|0
1732082030000|2024-11-20 05:53:50|20710.8|20695.8|20711.3|20696.3|20711.3|20696.3|20710.8|20695.8|0
1732082040000|2024-11-20 05:54:00|20711.2|20696.2|20712.5|20697.5|20712.8|20697.8|20711.2|20696.2|0
1732082050000|2024-11-20 05:54:10|20712.3|20697.3|20712.2|20697.2|20712.5|20697.5|20712.1|20697.1|0
1732082060000|2024-11-20 05:54:20|20713|20698|20713.5|20698.5|20713.5|20698.5|20713|20698|0
1732082070000|2024-11-20 05:54:30|20713.3|20698.3|20713.6|20698.6|20714.1|20699.1|20713.3|20698.3|0
1732082080000|2024-11-20 05:54:40|20713.7|20698.7|20713.2|20698.2|20713.7|20698.7|20713.2|20698.2|0
1732082090000|2024-11-20 05:54:50|20712.5|20697.5|20712.6|20697.6|20712.6|20697.6|20712.3|20697.3|0
1732082100000|2024-11-20 05:55:00|20712.5|20697.5|20712.6|20697.6|20713.1|20698.1|20712.5|20697.5|0
1732082110000|2024-11-20 05:55:10|20712.8|20697.8|20712.6|20697.6|20712.8|20697.8|20712.5|20697.5|0
1732082120000|2024-11-20 05:55:20|20712.1|20697.1|20712.3|20697.3|20712.3|20697.3|20712.1|20697.1|0
1732082130000|2024-11-20 05:55:30|20712.2|20697.2|20712.2|20697.2|20712.2|20697.2|20711.7|20696.7|0
1732082140000|2024-11-20 05:55:40|20712.1|20697.1|20712.8|20697.8|20712.8|20697.8|20712.1|20697.1|0
1732082150000|2024-11-20 05:55:50|20713|20698|20713.5|20698.5|20713.5|20698.5|20713|20698|0
1732082160000|2024-11-20 05:56:00|20713.6|20698.6|20715.1|20700.1|20715.2|20700.2|20713.6|20698.6|0
1732082170000|2024-11-20 05:56:10|20715|20700|20714.6|20699.6|20715|20700|20714.6|20699.6|0
1732082180000|2024-11-20 05:56:20|20714.7|20699.7|20714.6|20699.6|20714.7|20699.7|20714.5|20699.5|0
1732082190000|2024-11-20 05:56:30|20714.5|20699.5|20715|20700|20715.1|20700.1|20714.3|20699.3|0
1732082200000|2024-11-20 05:56:40|20715.1|20700.1|20714.1|20699.1|20715.1|20700.1|20714.1|20699.1|0
1732082210000|2024-11-20 05:56:50|20714|20699|20713.3|20698.3|20714|20699|20713|20698|0
1732082220000|2024-11-20 05:57:00|20713.6|20698.6|20713.1|20698.1|20713.6|20698.6|20713.1|20698.1|0
1732082230000|2024-11-20 05:57:10|20712.8|20697.8|20712.8|20697.8|20713|20698|20712.6|20697.6|0
1732082240000|2024-11-20 05:57:20|20712.7|20697.7|20713.3|20698.3|20713.6|20698.6|20712.7|20697.7|0
1732082250000|2024-11-20 05:57:30|20713.6|20698.6|20713.7|20698.7|20713.8|20698.8|20713.5|20698.5|0
1732082260000|2024-11-20 05:57:40|20713.6|20698.6|20713.2|20698.2|20713.6|20698.6|20713.1|20698.1|0
1732082270000|2024-11-20 05:57:50|20713.3|20698.3|20713.1|20698.1|20713.3|20698.3|20713.1|20698.1|0
1732082280000|2024-11-20 05:58:00|20713.6|20698.6|20713.1|20698.1|20713.8|20698.8|20713.1|20698.1|0
1732082290000|2024-11-20 05:58:10|20713|20698|20712.7|20697.7|20713.2|20698.2|20712.7|20697.7|0
1732082300000|2024-11-20 05:58:20|20713|20698|20712.3|20697.3|20713|20698|20712.3|20697.3|0
1732082310000|2024-11-20 05:58:30|20712.6|20697.6|20713.3|20698.3|20713.3|20698.3|20712.3|20697.3|0
1732082320000|2024-11-20 05:58:40|20713.6|20698.6|20713.3|20698.3|20713.6|20698.6|20713.1|20698.1|0
1732082330000|2024-11-20 05:58:50|20713.5|20698.5|20713.8|20698.8|20713.8|20698.8|20713.3|20698.3|0
1732082340000|2024-11-20 05:59:00|20713.3|20698.3|20714.2|20699.2|20714.2|20699.2|20713.2|20698.2|0
1732082350000|2024-11-20 05:59:10|20714.1|20699.1|20714.1|20699.1|20714.8|20699.8|20714.1|20699.1|0
1732082360000|2024-11-20 05:59:20|20714|20699|20713.8|20698.8|20714.1|20699.1|20713.8|20698.8|0
1732082370000|2024-11-20 05:59:30|20714|20699|20714.1|20699.1|20714.2|20699.2|20713.7|20698.7|0
1732082380000|2024-11-20 05:59:40|20714.2|20699.2|20714.2|20699.2|20714.2|20699.2|20714.1|20699.1|0
1732082390000|2024-11-20 05:59:50|20714.1|20699.1|20714.1|20699.1|20714.2|20699.2|20713.8|20698.8|0
1732082400000|2024-11-20 06:00:00|20714|20699|20714.5|20699.5|20715|20700|20714|20699|0
1732082410000|2024-11-20 06:00:10|20714.2|20699.2|20713.3|20698.3|20714.2|20699.2|20713.3|20698.3|0
1732082420000|2024-11-20 06:00:20|20713|20698|20714.3|20699.3|20714.3|20699.3|20712.5|20697.5|0
1732082430000|2024-11-20 06:00:30|20714.2|20699.2|20713.7|20698.7|20714.3|20699.3|20713.7|20698.7|0
1732082440000|2024-11-20 06:00:40|20713.6|20698.6|20713.5|20698.5|20713.6|20698.6|20713.1|20698.1|0
1732082450000|2024-11-20 06:00:50|20713.6|20698.6|20712.6|20697.6|20714.8|20699.8|20712.6|20697.6|0
1732082460000|2024-11-20 06:01:00|20712.5|20697.5|20712.7|20697.7|20713.2|20698.2|20712.5|20697.5|0
1732082470000|2024-11-20 06:01:10|20712.8|20697.8|20712.2|20697.2|20712.8|20697.8|20711.8|20696.8|0
1732082480000|2024-11-20 06:01:20|20713.1|20698.1|20715.3|20700.3|20715.3|20700.3|20713|20698|0
1732082490000|2024-11-20 06:01:30|20715.2|20700.2|20716|20701|20716.2|20701.2|20715|20700|0
1732082500000|2024-11-20 06:01:40|20716.1|20701.1|20716|20701|20716.1|20701.1|20716|20701|0
1732082510000|2024-11-20 06:01:50|20715.7|20700.7|20715.8|20700.8|20715.8|20700.8|20715.6|20700.6|0
1732082520000|2024-11-20 06:02:00|20716|20701|20716.6|20701.6|20716.6|20701.6|20715.5|20700.5|0
1732082530000|2024-11-20 06:02:10|20716.7|20701.7|20717.5|20702.5|20718.5|20703.5|20716.7|20701.7|0
1732082540000|2024-11-20 06:02:20|20717.6|20702.6|20717.8|20702.8|20717.8|20702.8|20717|20702|0
1732082550000|2024-11-20 06:02:30|20717.7|20702.7|20717.6|20702.6|20717.8|20702.8|20717.6|20702.6|0
1732082560000|2024-11-20 06:02:40|20717.7|20702.7|20717.3|20702.3|20718.5|20703.5|20717.1|20702.1|0
1732082570000|2024-11-20 06:02:50|20717.5|20702.5|20715.1|20700.1|20717.5|20702.5|20715.1|20700.1|0
1732082580000|2024-11-20 06:03:00|20716|20701|20717.3|20702.3|20717.6|20702.6|20716|20701|0
1732082590000|2024-11-20 06:03:10|20717.5|20702.5|20718|20703|20718.1|20703.1|20717.5|20702.5|0
1732082600000|2024-11-20 06:03:20|20717.8|20702.8|20717.3|20702.3|20717.8|20702.8|20717.3|20702.3|0
1732082610000|2024-11-20 06:03:30|20717.5|20702.5|20716|20701|20717.5|20702.5|20715.8|20700.8|0
1732082620000|2024-11-20 06:03:40|20716.7|20701.7|20717.8|20702.8|20718|20703|20716.6|20701.6|0
1732082630000|2024-11-20 06:03:50|20717.3|20702.3|20717.2|20702.2|20717.7|20702.7|20717.2|20702.2|0
1732082640000|2024-11-20 06:04:00|20717.3|20702.3|20718.6|20703.6|20718.8|20703.8|20717.3|20702.3|0
1732082650000|2024-11-20 06:04:10|20718.5|20703.5|20716.1|20701.1|20718.5|20703.5|20716.1|20701.1|0
1732082660000|2024-11-20 06:04:20|20716.2|20701.2|20716.8|20701.8|20716.8|20701.8|20716.1|20701.1|0
1732082670000|2024-11-20 06:04:30|20716.7|20701.7|20717|20702|20717.2|20702.2|20716.6|20701.6|0
1732082680000|2024-11-20 06:04:40|20717.6|20702.6|20717.1|20702.1|20717.7|20702.7|20716.8|20701.8|0
1732082690000|2024-11-20 06:04:50|20717|20702|20717|20702|20717|20702|20716.8|20701.8|0
1732082700000|2024-11-20 06:05:00|20717.5|20702.5|20717.3|20702.3|20717.5|20702.5|20717.2|20702.2|0
1732082710000|2024-11-20 06:05:10|20717.5|20702.5|20716.3|20701.3|20717.6|20702.6|20716.3|20701.3|0
1732082720000|2024-11-20 06:05:20|20716.2|20701.2|20715.7|20700.7|20716.5|20701.5|20715.7|20700.7|0
1732082730000|2024-11-20 06:05:30|20715|20700|20715.3|20700.3|20715.3|20700.3|20714.5|20699.5|0
1732082740000|2024-11-20 06:05:40|20715.5|20700.5|20715|20700|20715.7|20700.7|20715|20700|0
1732082750000|2024-11-20 06:05:50|20714.8|20699.8|20714.5|20699.5|20714.8|20699.8|20714.5|20699.5|0
1732082760000|2024-11-20 06:06:00|20714|20699|20713.8|20698.8|20714.2|20699.2|20713.8|20698.8|0
1732082770000|2024-11-20 06:06:10|20714|20699|20713.7|20698.7|20714.1|20699.1|20713.7|20698.7|0
1732082780000|2024-11-20 06:06:20|20713.6|20698.6|20713.7|20698.7|20714|20699|20713.6|20698.6|0
1732082790000|2024-11-20 06:06:30|20713.8|20698.8|20713.8|20698.8|20714|20699|20713.6|20698.6|0
1732082800000|2024-11-20 06:06:40|20714|20699|20712.8|20697.8|20714|20699|20712.6|20697.6|0
1732082810000|2024-11-20 06:06:50|20712.2|20697.2|20713|20698|20713|20698|20712.2|20697.2|0
1732082820000|2024-11-20 06:07:00|20713.1|20698.1|20714.1|20699.1|20714.3|20699.3|20713|20698|0
1732082830000|2024-11-20 06:07:10|20713.8|20698.8|20714.5|20699.5|20714.5|20699.5|20713.8|20698.8|0
1732082840000|2024-11-20 06:07:20|20714.2|20699.2|20714.3|20699.3|20714.3|20699.3|20714.2|20699.2|0
1732082850000|2024-11-20 06:07:30|20714.2|20699.2|20714.3|20699.3|20714.3|20699.3|20714.1|20699.1|0
1732082860000|2024-11-20 06:07:40|20714.5|20699.5|20715.8|20700.8|20715.8|20700.8|20714.5|20699.5|0
1732082870000|2024-11-20 06:07:50|20715.7|20700.7|20715.1|20700.1|20716.1|20701.1|20715.1|20700.1|0
1732082880000|2024-11-20 06:08:00|20715|20700|20714.6|20699.6|20715|20700|20714.6|20699.6|0
1732082890000|2024-11-20 06:08:10|20714.8|20699.8|20715|20700|20715.1|20700.1|20714.5|20699.5|0
1732082900000|2024-11-20 06:08:20|20715.1|20700.1|20715.1|20700.1|20715.3|20700.3|20714.8|20699.8|0
1732082910000|2024-11-20 06:08:30|20715|20700|20714.2|20699.2|20715|20700|20714.2|20699.2|0
1732082920000|2024-11-20 06:08:40|20714.5|20699.5|20715.1|20700.1|20715.1|20700.1|20714.5|20699.5|0
1732082930000|2024-11-20 06:08:50|20715.2|20700.2|20714.6|20699.6|20715.2|20700.2|20714.6|20699.6|0
1732082940000|2024-11-20 06:09:00|20714.7|20699.7|20715.1|20700.1|20715.6|20700.6|20714.7|20699.7|0
1732082950000|2024-11-20 06:09:10|20714.7|20699.7|20714.6|20699.6|20714.7|20699.7|20714.5|20699.5|0
1732082960000|2024-11-20 06:09:20|20714.5|20699.5|20715.6|20700.6|20715.6|20700.6|20714.5|20699.5|0
1732082970000|2024-11-20 06:09:30|20715.7|20700.7|20715.5|20700.5|20715.7|20700.7|20715.2|20700.2|0
1732082980000|2024-11-20 06:09:40|20715.6|20700.6|20715.1|20700.1|20715.6|20700.6|20715.1|20700.1|0
1732082990000|2024-11-20 06:09:50|20714.8|20699.8|20715|20700|20715.2|20700.2|20714.8|20699.8|0
1732083000000|2024-11-20 06:10:00|20715.1|20700.1|20715|20700|20715.7|20700.7|20715|20700|0
1732083010000|2024-11-20 06:10:10|20714.8|20699.8|20715.5|20700.5|20715.5|20700.5|20714.6|20699.6|0
1732083020000|2024-11-20 06:10:20|20715.3|20700.3|20714.8|20699.8|20715.3|20700.3|20714.7|20699.7|0
1732083030000|2024-11-20 06:10:30|20714.7|20699.7|20714.8|20699.8|20714.8|20699.8|20714.5|20699.5|0
1732083040000|2024-11-20 06:10:40|20714.6|20699.6|20714.6|20699.6|20714.6|20699.6|20714.5|20699.5|0
1732083050000|2024-11-20 06:10:50|20714.7|20699.7|20714.6|20699.6|20714.7|20699.7|20714.6|20699.6|0
1732083060000|2024-11-20 06:11:00|20714.5|20699.5|20715.6|20700.6|20716|20701|20714.5|20699.5|0
1732083070000|2024-11-20 06:11:10|20715.7|20700.7|20716.6|20701.6|20716.7|20701.7|20715.7|20700.7|0
1732083080000|2024-11-20 06:11:20|20716.7|20701.7|20716.5|20701.5|20716.7|20701.7|20716.5|20701.5|0
1732083090000|2024-11-20 06:11:30|20716.6|20701.6|20716.3|20701.3|20716.8|20701.8|20716.3|20701.3|0
1732083100000|2024-11-20 06:11:40|20716.2|20701.2|20716.1|20701.1|20716.2|20701.2|20716|20701|0
1732083110000|2024-11-20 06:11:50|20715.7|20700.7|20715.7|20700.7|20715.7|20700.7|20715.3|20700.3|0
1732083120000|2024-11-20 06:12:00|20716|20701|20715.8|20700.8|20716|20701|20715.7|20700.7|0
1732083130000|2024-11-20 06:12:10|20715.7|20700.7|20715.3|20700.3|20715.7|20700.7|20715.3|20700.3|0
1732083140000|2024-11-20 06:12:20|20715.5|20700.5|20716.3|20701.3|20716.3|20701.3|20715.5|20700.5|0
1732083150000|2024-11-20 06:12:30|20716.5|20701.5|20716.6|20701.6|20716.8|20701.8|20716.3|20701.3|0
1732083160000|2024-11-20 06:12:40|20716.7|20701.7|20716.8|20701.8|20716.8|20701.8|20716.6|20701.6|0
1732083170000|2024-11-20 06:12:50|20716.7|20701.7|20716.3|20701.3|20717|20702|20716.2|20701.2|0
1732083180000|2024-11-20 06:13:00|20716.6|20701.6|20716.2|20701.2|20716.6|20701.6|20716.2|20701.2|0
1732083190000|2024-11-20 06:13:10|20716.3|20701.3|20716.5|20701.5|20716.5|20701.5|20716.2|20701.2|0
1732083200000|2024-11-20 06:13:20|20716.2|20701.2|20716.6|20701.6|20716.6|20701.6|20715.8|20700.8|0
1732083210000|2024-11-20 06:13:30|20716.5|20701.5|20716.3|20701.3|20716.7|20701.7|20716.3|20701.3|0
1732083220000|2024-11-20 06:13:40|20716.2|20701.2|20716.7|20701.7|20716.7|20701.7|20716.2|20701.2|0
1732083230000|2024-11-20 06:13:50|20716.6|20701.6|20717.1|20702.1|20717.3|20702.3|20716.6|20701.6|0
1732083240000|2024-11-20 06:14:00|20717.2|20702.2|20717.2|20702.2|20717.2|20702.2|20717|20702|0
1732083260000|2024-11-20 06:14:20|20717.6|20702.6|20718.2|20703.2|20718.2|20703.2|20717.6|20702.6|0
1732083270000|2024-11-20 06:14:30|20718.3|20703.3|20718.6|20703.6|20718.7|20703.7|20718.3|20703.3|0
1732083280000|2024-11-20 06:14:40|20718.7|20703.7|20718.1|20703.1|20718.7|20703.7|20718.1|20703.1|0
1732083290000|2024-11-20 06:14:50|20718.5|20703.5|20717.8|20702.8|20718.5|20703.5|20717.6|20702.6|0
1732083300000|2024-11-20 06:15:00|20718|20703|20718.3|20703.3|20718.6|20703.6|20718|20703|0
1732083310000|2024-11-20 06:15:10|20718.2|20703.2|20718.8|20703.8|20719.1|20704.1|20718.1|20703.1|0
1732083320000|2024-11-20 06:15:20|20718.7|20703.7|20718.6|20703.6|20718.7|20703.7|20718.6|20703.6|0
1732083330000|2024-11-20 06:15:30|20718.5|20703.5|20718.6|20703.6|20718.6|20703.6|20718.5|20703.5|0
1732083340000|2024-11-20 06:15:40|20718.7|20703.7|20718.5|20703.5|20718.7|20703.7|20718.5|20703.5|0
1732083350000|2024-11-20 06:15:50|20718.3|20703.3|20718.8|20703.8|20719|20704|20718.3|20703.3|0
1732083360000|2024-11-20 06:16:00|20718.7|20703.7|20719.8|20704.8|20719.8|20704.8|20718.7|20703.7|0
1732083370000|2024-11-20 06:16:10|20719.7|20704.7|20719.3|20704.3|20719.7|20704.7|20719.1|20704.1|0
1732083380000|2024-11-20 06:16:20|20719.2|20704.2|20718.5|20703.5|20719.2|20704.2|20718.5|20703.5|0
1732083390000|2024-11-20 06:16:30|20718.6|20703.6|20719.1|20704.1|20719.2|20704.2|20718.5|20703.5|0
1732083400000|2024-11-20 06:16:40|20719|20704|20719.7|20704.7|20719.8|20704.8|20718.8|20703.8|0
1732083410000|2024-11-20 06:16:50|20719.8|20704.8|20719.7|20704.7|20720|20705|20719.7|20704.7|0
1732083420000|2024-11-20 06:17:00|20720|20705|20720.5|20705.5|20720.6|20705.6|20720|20705|0
1732083430000|2024-11-20 06:17:10|20720.6|20705.6|20721.1|20706.1|20721.2|20706.2|20720.6|20705.6|0
1732083440000|2024-11-20 06:17:20|20721.2|20706.2|20722.2|20707.2|20722.3|20707.3|20721.2|20706.2|0
1732083450000|2024-11-20 06:17:30|20722.3|20707.3|20720.1|20705.1|20722.3|20707.3|20720|20705|0
1732083460000|2024-11-20 06:17:40|20720|20705|20720|20705|20720|20705|20719.8|20704.8|0
1732083470000|2024-11-20 06:17:50|20720.1|20705.1|20719.6|20704.6|20720.1|20705.1|20719.6|20704.6|0
1732083480000|2024-11-20 06:18:00|20719.3|20704.3|20720.8|20705.8|20721.3|20706.3|20719.3|20704.3|0
1732083490000|2024-11-20 06:18:10|20721|20706|20720.7|20705.7|20721|20706|20720.5|20705.5|0
1732083500000|2024-11-20 06:18:20|20720.5|20705.5|20720.2|20705.2|20720.8|20705.8|20720.2|20705.2|0
1732083510000|2024-11-20 06:18:30|20720.1|20705.1|20720.7|20705.7|20720.7|20705.7|20720.1|20705.1|0
1732083520000|2024-11-20 06:18:40|20720.8|20705.8|20721.3|20706.3|20721.5|20706.5|20720.8|20705.8|0
1732083530000|2024-11-20 06:18:50|20720.6|20705.6|20720.3|20705.3|20720.7|20705.7|20720.2|20705.2|0
1732083540000|2024-11-20 06:19:00|20720.6|20705.6|20719.8|20704.8|20720.8|20705.8|20719.8|20704.8|0
1732083550000|2024-11-20 06:19:10|20719.7|20704.7|20718.2|20703.2|20719.7|20704.7|20718.2|20703.2|0
1732083560000|2024-11-20 06:19:20|20718.3|20703.3|20718.5|20703.5|20718.5|20703.5|20718.2|20703.2|0
1732083570000|2024-11-20 06:19:30|20718.3|20703.3|20718.2|20703.2|20718.3|20703.3|20718.1|20703.1|0
1732083580000|2024-11-20 06:19:40|20718.1|20703.1|20718.6|20703.6|20719.5|20704.5|20718.1|20703.1|0
1732083590000|2024-11-20 06:19:50|20718.7|20703.7|20720.2|20705.2|20720.2|20705.2|20718.7|20703.7|0
1732083600000|2024-11-20 06:20:00|20720.5|20705.5|20718.7|20703.7|20720.5|20705.5|20718.7|20703.7|0
1732083610000|2024-11-20 06:20:10|20718.6|20703.6|20719.6|20704.6|20719.6|20704.6|20718.6|20703.6|0
1732083620000|2024-11-20 06:20:20|20719.8|20704.8|20719.6|20704.6|20719.8|20704.8|20719.6|20704.6|0
1732083630000|2024-11-20 06:20:30|20719.7|20704.7|20719.2|20704.2|20719.8|20704.8|20719.2|20704.2|0
1732083640000|2024-11-20 06:20:40|20719.1|20704.1|20720|20705|20720|20705|20719.1|20704.1|0
1732083650000|2024-11-20 06:20:50|20720.2|20705.2|20719.8|20704.8|20720.2|20705.2|20719.8|20704.8|0
1732083660000|2024-11-20 06:21:00|20720|20705|20720.1|20705.1|20720.3|20705.3|20719.8|20704.8|0
1732083670000|2024-11-20 06:21:10|20720|20705|20721.5|20706.5|20721.5|20706.5|20720|20705|0
1732083680000|2024-11-20 06:21:20|20721.6|20706.6|20721.5|20706.5|20721.6|20706.6|20721.3|20706.3|0
1732083690000|2024-11-20 06:21:30|20721.7|20706.7|20721.3|20706.3|20721.7|20706.7|20721.2|20706.2|0
1732083700000|2024-11-20 06:21:40|20721.5|20706.5|20721.3|20706.3|20721.5|20706.5|20721.2|20706.2|0
1732083710000|2024-11-20 06:21:50|20721.2|20706.2|20721.5|20706.5|20721.6|20706.6|20721.2|20706.2|0
1732083720000|2024-11-20 06:22:00|20721.6|20706.6|20721.7|20706.7|20721.7|20706.7|20721.5|20706.5|0
1732083730000|2024-11-20 06:22:10|20721.6|20706.6|20722.2|20707.2|20722.2|20707.2|20721.6|20706.6|0
1732083740000|2024-11-20 06:22:20|20722.1|20707.1|20722.8|20707.8|20722.8|20707.8|20722.1|20707.1|0
1732083750000|2024-11-20 06:22:30|20723|20708|20722.8|20707.8|20723|20708|20722.2|20707.2|0
1732083760000|2024-11-20 06:22:40|20722.7|20707.7|20722.7|20707.7|20723|20708|20722.7|20707.7|0
1732083770000|2024-11-20 06:22:50|20722.6|20707.6|20722.6|20707.6|20722.6|20707.6|20722.1|20707.1|0
1732083780000|2024-11-20 06:23:00|20722.7|20707.7|20722.8|20707.8|20723|20708|20722.7|20707.7|0
1732083790000|2024-11-20 06:23:10|20723.1|20708.1|20722.3|20707.3|20723.1|20708.1|20722.2|20707.2|0
1732083800000|2024-11-20 06:23:20|20722.5|20707.5|20722|20707|20722.5|20707.5|20722|20707|0
1732083810000|2024-11-20 06:23:30|20722.2|20707.2|20723.3|20708.3|20723.3|20708.3|20722.2|20707.2|0
1732083820000|2024-11-20 06:23:40|20723.2|20708.2|20723.2|20708.2|20723.5|20708.5|20723.2|20708.2|0
1732083830000|2024-11-20 06:23:50|20723.1|20708.1|20723.3|20708.3|20723.3|20708.3|20722.7|20707.7|0
1732083840000|2024-11-20 06:24:00|20723.2|20708.2|20723.6|20708.6|20723.6|20708.6|20723|20708|0
1732083850000|2024-11-20 06:24:10|20723.7|20708.7|20723.7|20708.7|20723.8|20708.8|20723.7|20708.7|0
1732083860000|2024-11-20 06:24:20|20723.6|20708.6|20724.1|20709.1|20724.1|20709.1|20723.6|20708.6|0
1732083870000|2024-11-20 06:24:30|20723.7|20708.7|20723.8|20708.8|20724.3|20709.3|20723.7|20708.7|0
1732083880000|2024-11-20 06:24:40|20723.7|20708.7|20723.3|20708.3|20723.7|20708.7|20723.3|20708.3|0
1732083890000|2024-11-20 06:24:50|20723.2|20708.2|20722.8|20707.8|20723.3|20708.3|20722.8|20707.8|0
1732083900000|2024-11-20 06:25:00|20723|20708|20723|20708|20723.2|20708.2|20722.8|20707.8|0
1732083910000|2024-11-20 06:25:10|20722.8|20707.8|20722.1|20707.1|20722.8|20707.8|20722|20707|0
1732083920000|2024-11-20 06:25:20|20722|20707|20721.2|20706.2|20722.1|20707.1|20721.2|20706.2|0
1732083930000|2024-11-20 06:25:30|20721.3|20706.3|20722.6|20707.6|20722.6|20707.6|20721.3|20706.3|0
1732083940000|2024-11-20 06:25:40|20722.8|20707.8|20722.8|20707.8|20723|20708|20722.7|20707.7|0
1732083950000|2024-11-20 06:25:50|20722.7|20707.7|20722.1|20707.1|20722.7|20707.7|20721.8|20706.8|0
1732083960000|2024-11-20 06:26:00|20722.2|20707.2|20721.8|20706.8|20722.2|20707.2|20721.8|20706.8|0
1732083970000|2024-11-20 06:26:10|20722.1|20707.1|20722.2|20707.2|20722.3|20707.3|20722.1|20707.1|0
1732083980000|2024-11-20 06:26:20|20722.1|20707.1|20722.3|20707.3|20722.3|20707.3|20722.1|20707.1|0
1732083990000|2024-11-20 06:26:30|20722.2|20707.2|20723.3|20708.3|20723.3|20708.3|20722.1|20707.1|0
1732084000000|2024-11-20 06:26:40|20723.5|20708.5|20723.8|20708.8|20724.1|20709.1|20723|20708|0
1732084010000|2024-11-20 06:26:50|20724|20709|20724|20709|20724.2|20709.2|20724|20709|0
1732084020000|2024-11-20 06:27:00|20723.8|20708.8|20723.8|20708.8|20724|20709|20723.1|20708.1|0
1732084030000|2024-11-20 06:27:10|20723.7|20708.7|20725.3|20710.3|20725.5|20710.5|20723.7|20708.7|0
1732084040000|2024-11-20 06:27:20|20725.5|20710.5|20726|20711|20726.3|20711.3|20725.5|20710.5|0
1732084050000|2024-11-20 06:27:30|20726.1|20711.1|20726.3|20711.3|20726.5|20711.5|20726.1|20711.1|0
1732084060000|2024-11-20 06:27:40|20726.2|20711.2|20726.3|20711.3|20726.6|20711.6|20726.2|20711.2|0
1732084070000|2024-11-20 06:27:50|20726.5|20711.5|20727|20712|20727.3|20712.3|20726.3|20711.3|0
1732084080000|2024-11-20 06:28:00|20727.1|20712.1|20727.3|20712.3|20727.5|20712.5|20727.1|20712.1|0
1732084090000|2024-11-20 06:28:10|20727.5|20712.5|20728.3|20713.3|20729.2|20714.2|20727.5|20712.5|0
1732084100000|2024-11-20 06:28:20|20728.2|20713.2|20729.6|20714.6|20729.6|20714.6|20728.2|20713.2|0
1732084110000|2024-11-20 06:28:30|20729.5|20714.5|20730.8|20715.8|20730.8|20715.8|20729.5|20714.5|0
1732084120000|2024-11-20 06:28:40|20730.7|20715.7|20732|20717|20732.2|20717.2|20730.7|20715.7|0
1732084130000|2024-11-20 06:28:50|20731.8|20716.8|20733|20718|20733|20718|20731.8|20716.8|0
1732084140000|2024-11-20 06:29:00|20732.7|20717.7|20734.3|20719.3|20734.3|20719.3|20732.7|20717.7|0
1732084150000|2024-11-20 06:29:10|20733.8|20718.8|20734.8|20719.8|20734.8|20719.8|20733.7|20718.7|0
1732084160000|2024-11-20 06:29:20|20735.7|20720.7|20739.3|20724.3|20739.3|20724.3|20735.7|20720.7|0
1732084170000|2024-11-20 06:29:30|20739|20724|20740.6|20725.6|20740.6|20725.6|20739|20724|0
1732084180000|2024-11-20 06:29:40|20740.3|20725.3|20740.2|20725.2|20741.5|20726.5|20740.2|20725.2|0
1732084190000|2024-11-20 06:29:50|20740.1|20725.1|20740.1|20725.1|20740.5|20725.5|20739.7|20724.7|0
1732084200000|2024-11-20 06:30:00|20739.7|20724.7|20740.1|20725.1|20740.1|20725.1|20739.2|20724.2|0
1732084210000|2024-11-20 06:30:10|20740.7|20725.7|20750.1|20735.1|20750.1|20735.1|20740.7|20725.7|0
1732084220000|2024-11-20 06:30:20|20750.5|20735.5|20748.1|20733.1|20751.6|20736.6|20747.2|20732.2|0
1732084230000|2024-11-20 06:30:30|20748.3|20733.3|20747.6|20732.6|20749.2|20734.2|20746.8|20731.8|0
1732084240000|2024-11-20 06:30:40|20747.7|20732.7|20743.3|20728.3|20747.7|20732.7|20742.2|20727.2|0
1732084250000|2024-11-20 06:30:50|20743.1|20728.1|20743.3|20728.3|20743.8|20728.8|20743.1|20728.1|0
1732084260000|2024-11-20 06:31:00|20743.1|20728.1|20742.5|20727.5|20743.8|20728.8|20742.5|20727.5|0
1732084270000|2024-11-20 06:31:10|20741.6|20726.6|20743|20728|20743.1|20728.1|20741.6|20726.6|0
1732084280000|2024-11-20 06:31:20|20742.3|20727.3|20742|20727|20742.3|20727.3|20741.5|20726.5|0
1732084290000|2024-11-20 06:31:30|20742.3|20727.3|20741.8|20726.8|20742.3|20727.3|20741.7|20726.7|0
1732084300000|2024-11-20 06:31:40|20741.7|20726.7|20740.5|20725.5|20741.7|20726.7|20740.5|20725.5|0
1732084310000|2024-11-20 06:31:50|20740.2|20725.2|20740.5|20725.5|20740.6|20725.6|20740.2|20725.2|0
1732084320000|2024-11-20 06:32:00|20741|20726|20741.7|20726.7|20741.7|20726.7|20739.7|20724.7|0
1732084330000|2024-11-20 06:32:10|20741.6|20726.6|20742.6|20727.6|20742.7|20727.7|20741.6|20726.6|0
1732084340000|2024-11-20 06:32:20|20742.5|20727.5|20742.3|20727.3|20742.6|20727.6|20742|20727|0
1732084350000|2024-11-20 06:32:30|20741.8|20726.8|20739.8|20724.8|20741.8|20726.8|20739.6|20724.6|0
1732084360000|2024-11-20 06:32:40|20739.1|20724.1|20737.7|20722.7|20739.2|20724.2|20737.7|20722.7|0
1732084370000|2024-11-20 06:32:50|20735.3|20720.3|20734.5|20719.5|20735.3|20720.3|20734.3|20719.3|0
1732084380000|2024-11-20 06:33:00|20735.6|20720.6|20736.2|20721.2|20736.6|20721.6|20735.6|20720.6|0
1732084390000|2024-11-20 06:33:10|20736.1|20721.1|20735.6|20720.6|20736.7|20721.7|20735.1|20720.1|0
1732084400000|2024-11-20 06:33:20|20735.7|20720.7|20738.1|20723.1|20738.1|20723.1|20735.7|20720.7|0
1732084410000|2024-11-20 06:33:30|20737.6|20722.6|20738.3|20723.3|20738.5|20723.5|20737.6|20722.6|0
1732084420000|2024-11-20 06:33:40|20737.6|20722.6|20736.3|20721.3|20737.6|20722.6|20736.1|20721.1|0
1732084430000|2024-11-20 06:33:50|20736.2|20721.2|20736.3|20721.3|20736.3|20721.3|20735|20720|0
1732084440000|2024-11-20 06:34:00|20734.1|20719.1|20731.6|20716.6|20734.1|20719.1|20731.6|20716.6|0
1732084450000|2024-11-20 06:34:10|20731.5|20716.5|20731.1|20716.1|20731.5|20716.5|20731|20716|0
1732084460000|2024-11-20 06:34:20|20731|20716|20731.8|20716.8|20731.8|20716.8|20730.8|20715.8|0
1732084470000|2024-11-20 06:34:30|20731.7|20716.7|20733.7|20718.7|20733.7|20718.7|20731.7|20716.7|0
1732084480000|2024-11-20 06:34:40|20734|20719|20734.8|20719.8|20735.1|20720.1|20734|20719|0
1732084490000|2024-11-20 06:34:50|20735|20720|20734.5|20719.5|20735|20720|20734.5|20719.5|0
1732084500000|2024-11-20 06:35:00|20734.6|20719.6|20735.6|20720.6|20735.6|20720.6|20734.6|20719.6|0
1732084510000|2024-11-20 06:35:10|20735.7|20720.7|20735.1|20720.1|20735.7|20720.7|20734.1|20719.1|0
1732084520000|2024-11-20 06:35:20|20735.8|20720.8|20734.5|20719.5|20735.8|20720.8|20733.6|20718.6|0
1732084530000|2024-11-20 06:35:30|20732.2|20717.2|20728|20713|20732.2|20717.2|20726|20711|0
1732084540000|2024-11-20 06:35:40|20728.2|20713.2|20728.6|20713.6|20729.2|20714.2|20728.2|20713.2|0
1732084550000|2024-11-20 06:35:50|20729.6|20714.6|20729.3|20714.3|20730.2|20715.2|20727.7|20712.7|0
1732084560000|2024-11-20 06:36:00|20729.7|20714.7|20732.5|20717.5|20732.5|20717.5|20729.2|20714.2|0
1732084570000|2024-11-20 06:36:10|20733|20718|20730.3|20715.3|20733.1|20718.1|20730.3|20715.3|0
1732084580000|2024-11-20 06:36:20|20731.1|20716.1|20731.5|20716.5|20733|20718|20731.1|20716.1|0
1732084590000|2024-11-20 06:36:30|20731.6|20716.6|20731.2|20716.2|20732.5|20717.5|20731.2|20716.2|0
1732084600000|2024-11-20 06:36:40|20730.8|20715.8|20732.3|20717.3|20732.3|20717.3|20730.8|20715.8|0
1732084610000|2024-11-20 06:36:50|20732.1|20717.1|20732.8|20717.8|20733|20718|20732.1|20717.1|0
1732084620000|2024-11-20 06:37:00|20733|20718|20732.8|20717.8|20733|20718|20732.7|20717.7|0
1732084630000|2024-11-20 06:37:10|20732.7|20717.7|20734.5|20719.5|20734.7|20719.7|20732.7|20717.7|0
1732084640000|2024-11-20 06:37:20|20734.8|20719.8|20734.7|20719.7|20736|20721|20734.7|20719.7|0
1732084650000|2024-11-20 06:37:30|20735.2|20720.2|20735.6|20720.6|20735.6|20720.6|20733.6|20718.6|0
1732084660000|2024-11-20 06:37:40|20736.2|20721.2|20735.3|20720.3|20736.2|20721.2|20735.1|20720.1|0
1732084670000|2024-11-20 06:37:50|20734.5|20719.5|20733.8|20718.8|20734.5|20719.5|20733.8|20718.8|0
1732084680000|2024-11-20 06:38:00|20733.3|20718.3|20732.7|20717.7|20733.3|20718.3|20732.6|20717.6|0
1732084690000|2024-11-20 06:38:10|20734.1|20719.1|20734.6|20719.6|20734.6|20719.6|20734|20719|0
1732084700000|2024-11-20 06:38:20|20734.3|20719.3|20734.2|20719.2|20734.6|20719.6|20733.7|20718.7|0
1732084710000|2024-11-20 06:38:30|20735.1|20720.1|20734.1|20719.1|20735.1|20720.1|20733.6|20718.6|0
1732084720000|2024-11-20 06:38:40|20734.2|20719.2|20733.7|20718.7|20734.2|20719.2|20733.7|20718.7|0
1732084730000|2024-11-20 06:38:50|20733.6|20718.6|20734.1|20719.1|20734.3|20719.3|20733.5|20718.5|0
1732084740000|2024-11-20 06:39:00|20734.2|20719.2|20735|20720|20735|20720|20734.1|20719.1|0
1732084750000|2024-11-20 06:39:10|20735.5|20720.5|20739.6|20724.6|20739.6|20724.6|20735.5|20720.5|0
1732084760000|2024-11-20 06:39:20|20739.3|20724.3|20740.2|20725.2|20740.6|20725.6|20739.3|20724.3|0
1732084770000|2024-11-20 06:39:30|20740|20725|20739.2|20724.2|20740|20725|20737.8|20722.8|0
1732084780000|2024-11-20 06:39:40|20739.8|20724.8|20741.6|20726.6|20741.6|20726.6|20739.8|20724.8|0
1732084790000|2024-11-20 06:39:50|20742|20727|20741.6|20726.6|20743.5|20728.5|20741.6|20726.6|0
1732084800000|2024-11-20 06:40:00|20741.3|20726.3|20739.8|20724.8|20741.3|20726.3|20739.8|20724.8|0
1732084810000|2024-11-20 06:40:10|20740.3|20725.3|20741.2|20726.2|20741.3|20726.3|20739.8|20724.8|0
1732084820000|2024-11-20 06:40:20|20742|20727|20743.3|20728.3|20743.3|20728.3|20742|20727|0
1732084830000|2024-11-20 06:40:30|20743.8|20728.8|20745.2|20730.2|20745.5|20730.5|20743.8|20728.8|0
1732084840000|2024-11-20 06:40:40|20745.1|20730.1|20744.5|20729.5|20745.5|20730.5|20744.5|20729.5|0
1732084850000|2024-11-20 06:40:50|20745|20730|20744.6|20729.6|20745.3|20730.3|20744.6|20729.6|0
1732084860000|2024-11-20 06:41:00|20744.7|20729.7|20745.6|20730.6|20745.7|20730.7|20744.7|20729.7|0
1732084870000|2024-11-20 06:41:10|20745.5|20730.5|20745.2|20730.2|20745.5|20730.5|20745|20730|0
1732084880000|2024-11-20 06:41:20|20745.8|20730.8|20744.3|20729.3|20745.8|20730.8|20744.2|20729.2|0
1732084890000|2024-11-20 06:41:30|20744.2|20729.2|20744.6|20729.6|20744.8|20729.8|20744.2|20729.2|0
1732084900000|2024-11-20 06:41:40|20744.7|20729.7|20746.6|20731.6|20746.6|20731.6|20744.3|20729.3|0
1732084910000|2024-11-20 06:41:50|20746.7|20731.7|20748.1|20733.1|20748.1|20733.1|20746.5|20731.5|0
1732084920000|2024-11-20 06:42:00|20748.8|20733.8|20746.6|20731.6|20749.1|20734.1|20746.6|20731.6|0
1732084930000|2024-11-20 06:42:10|20745.8|20730.8|20747|20732|20747.1|20732.1|20745.7|20730.7|0
1732084940000|2024-11-20 06:42:20|20747.1|20732.1|20747.3|20732.3|20748.1|20733.1|20746.8|20731.8|0
1732084950000|2024-11-20 06:42:30|20747.6|20732.6|20747.1|20732.1|20747.6|20732.6|20746.7|20731.7|0
1732084960000|2024-11-20 06:42:40|20747.2|20732.2|20748|20733|20748.1|20733.1|20747.2|20732.2|0
1732084970000|2024-11-20 06:42:50|20748.3|20733.3|20747.3|20732.3|20748.3|20733.3|20747|20732|0
1732084980000|2024-11-20 06:43:00|20747.2|20732.2|20748.3|20733.3|20748.3|20733.3|20747.2|20732.2|0
1732084990000|2024-11-20 06:43:10|20748.2|20733.2|20747.3|20732.3|20748.2|20733.2|20747.2|20732.2|0
1732085000000|2024-11-20 06:43:20|20746.6|20731.6|20746.6|20731.6|20747.5|20732.5|20746.5|20731.5|0
1732085010000|2024-11-20 06:43:30|20746.2|20731.2|20746.1|20731.1|20746.5|20731.5|20746|20731|0
1732085020000|2024-11-20 06:43:40|20745.7|20730.7|20746.5|20731.5|20746.5|20731.5|20745|20730|0
1732085030000|2024-11-20 06:43:50|20746.6|20731.6|20747.2|20732.2|20747.6|20732.6|20746.6|20731.6|0
1732085040000|2024-11-20 06:44:00|20747.3|20732.3|20746.8|20731.8|20747.3|20732.3|20746|20731|0
1732085050000|2024-11-20 06:44:10|20747|20732|20746.2|20731.2|20747|20732|20746.1|20731.1|0
1732085060000|2024-11-20 06:44:20|20745.8|20730.8|20744.7|20729.7|20745.8|20730.8|20744.7|20729.7|0
1732085070000|2024-11-20 06:44:30|20744.6|20729.6|20743.8|20728.8|20744.7|20729.7|20743.8|20728.8|0
1732085080000|2024-11-20 06:44:40|20743.7|20728.7|20744.3|20729.3|20744.8|20729.8|20743.7|20728.7|0
1732085090000|2024-11-20 06:44:50|20744.8|20729.8|20743.6|20728.6|20744.8|20729.8|20743.3|20728.3|0
1732085100000|2024-11-20 06:45:00|20743.5|20728.5|20742|20727|20743.5|20728.5|20741.6|20726.6|0
1732085110000|2024-11-20 06:45:10|20742.1|20727.1|20740.6|20725.6|20742.8|20727.8|20740.5|20725.5|0
1732085120000|2024-11-20 06:45:20|20740.1|20725.1|20740.2|20725.2|20741.3|20726.3|20740.1|20725.1|0
1732085130000|2024-11-20 06:45:30|20740.3|20725.3|20740.2|20725.2|20741.1|20726.1|20740.2|20725.2|0
1732085140000|2024-11-20 06:45:40|20740.8|20725.8|20742.6|20727.6|20742.6|20727.6|20740.8|20725.8|0
1732085150000|2024-11-20 06:45:50|20743.1|20728.1|20742.8|20727.8|20743.7|20728.7|20742.3|20727.3|0
1732085160000|2024-11-20 06:46:00|20742.7|20727.7|20741.6|20726.6|20743.1|20728.1|20741.1|20726.1|0
1732085170000|2024-11-20 06:46:10|20741.5|20726.5|20741.6|20726.6|20741.6|20726.6|20740.3|20725.3|0
1732085180000|2024-11-20 06:46:20|20741.3|20726.3|20741.6|20726.6|20741.6|20726.6|20740.6|20725.6|0
1732085190000|2024-11-20 06:46:30|20741.5|20726.5|20740.8|20725.8|20741.7|20726.7|20740.6|20725.6|0
1732085200000|2024-11-20 06:46:40|20741|20726|20742.5|20727.5|20742.5|20727.5|20741|20726|0
1732085210000|2024-11-20 06:46:50|20742.3|20727.3|20742.5|20727.5|20742.5|20727.5|20741.3|20726.3|0
1732085220000|2024-11-20 06:47:00|20743|20728|20743.3|20728.3|20744.1|20729.1|20743|20728|0
1732085230000|2024-11-20 06:47:10|20743.2|20728.2|20743.3|20728.3|20743.5|20728.5|20743.1|20728.1|0
1732085240000|2024-11-20 06:47:20|20743.2|20728.2|20743.3|20728.3|20743.3|20728.3|20743.2|20728.2|0
1732085250000|2024-11-20 06:47:30|20743.5|20728.5|20740.3|20725.3|20743.5|20728.5|20739.3|20724.3|0
1732085260000|2024-11-20 06:47:40|20740.5|20725.5|20741.1|20726.1|20741.1|20726.1|20740.3|20725.3|0
1732085270000|2024-11-20 06:47:50|20741.2|20726.2|20741.1|20726.1|20741.2|20726.2|20741|20726|0
1732085280000|2024-11-20 06:48:00|20741|20726|20742.1|20727.1|20742.7|20727.7|20741|20726|0
1732085290000|2024-11-20 06:48:10|20741.6|20726.6|20743.3|20728.3|20743.3|20728.3|20741.6|20726.6|0
1732085300000|2024-11-20 06:48:20|20743.2|20728.2|20744|20729|20744.2|20729.2|20743.2|20728.2|0
1732085310000|2024-11-20 06:48:30|20744.3|20729.3|20743.6|20728.6|20744.6|20729.6|20743.6|20728.6|0
1732085320000|2024-11-20 06:48:40|20743.7|20728.7|20744.7|20729.7|20744.8|20729.8|20743.7|20728.7|0
1732085330000|2024-11-20 06:48:50|20744.6|20729.6|20744.8|20729.8|20744.8|20729.8|20744.5|20729.5|0
1732085340000|2024-11-20 06:49:00|20745|20730|20745.8|20730.8|20746.6|20731.6|20745|20730|0
1732085350000|2024-11-20 06:49:10|20745.6|20730.6|20744.7|20729.7|20745.7|20730.7|20744.3|20729.3|0
1732085360000|2024-11-20 06:49:20|20744.8|20729.8|20743.2|20728.2|20744.8|20729.8|20743.2|20728.2|0
1732085370000|2024-11-20 06:49:30|20742.8|20727.8|20742.7|20727.7|20743.2|20728.2|20742.7|20727.7|0
1732085380000|2024-11-20 06:49:40|20742.8|20727.8|20743.6|20728.6|20744|20729|20742.7|20727.7|0
1732085390000|2024-11-20 06:49:50|20744.3|20729.3|20746|20731|20746|20731|20744|20729|0
1732085400000|2024-11-20 06:50:00|20746.3|20731.3|20749.1|20734.1|20749.1|20734.1|20746.3|20731.3|0
1732085410000|2024-11-20 06:50:10|20748.3|20733.3|20747.2|20732.2|20749.1|20734.1|20747.1|20732.1|0
1732085420000|2024-11-20 06:50:20|20747|20732|20745|20730|20747.6|20732.6|20745|20730|0
1732085430000|2024-11-20 06:50:30|20744.5|20729.5|20743.2|20728.2|20745|20730|20743.2|20728.2|0
1732085440000|2024-11-20 06:50:40|20743.3|20728.3|20743.2|20728.2|20744|20729|20743.2|20728.2|0
1732085450000|2024-11-20 06:50:50|20743.3|20728.3|20745.6|20730.6|20746.2|20731.2|20743.3|20728.3|0
1732085460000|2024-11-20 06:51:00|20745.7|20730.7|20745.6|20730.6|20746.1|20731.1|20745.2|20730.2|0
1732085470000|2024-11-20 06:51:10|20745.3|20730.3|20745.6|20730.6|20745.6|20730.6|20745.3|20730.3|0
1732085480000|2024-11-20 06:51:20|20745.5|20730.5|20746.2|20731.2|20746.2|20731.2|20745.2|20730.2|0
1732085490000|2024-11-20 06:51:30|20748|20733|20747.1|20732.1|20748|20733|20746.6|20731.6|0
1732085500000|2024-11-20 06:51:40|20747.2|20732.2|20747.1|20732.1|20747.5|20732.5|20747.1|20732.1|0
1732085510000|2024-11-20 06:51:50|20747.2|20732.2|20747.6|20732.6|20748|20733|20747.1|20732.1|0
1732085520000|2024-11-20 06:52:00|20747.5|20732.5|20747.1|20732.1|20747.5|20732.5|20746|20731|0
1732085530000|2024-11-20 06:52:10|20746.2|20731.2|20747.1|20732.1|20747.2|20732.2|20746.2|20731.2|0
1732085540000|2024-11-20 06:52:20|20746.7|20731.7|20748.5|20733.5|20748.5|20733.5|20746.3|20731.3|0
1732085550000|2024-11-20 06:52:30|20748.3|20733.3|20748.8|20733.8|20748.8|20733.8|20748.3|20733.3|0
1732085560000|2024-11-20 06:52:40|20748.5|20733.5|20748.2|20733.2|20748.7|20733.7|20746.5|20731.5|0
1732085570000|2024-11-20 06:52:50|20748.3|20733.3|20754.1|20739.1|20755.2|20740.2|20748.3|20733.3|0
1732085580000|2024-11-20 06:53:00|20753.5|20738.5|20752.8|20737.8|20753.5|20738.5|20751|20736|0
1732085590000|2024-11-20 06:53:10|20752.3|20737.3|20755.5|20740.5|20755.5|20740.5|20752.3|20737.3|0
1732085600000|2024-11-20 06:53:20|20756.1|20741.1|20755.6|20740.6|20757.1|20742.1|20754.3|20739.3|0
1732085610000|2024-11-20 06:53:30|20756.3|20741.3|20754.3|20739.3|20756.8|20741.8|20754.3|20739.3|0
1732085620000|2024-11-20 06:53:40|20752.7|20737.7|20751.3|20736.3|20752.7|20737.7|20750.3|20735.3|0
1732085630000|2024-11-20 06:53:50|20751.7|20736.7|20750.3|20735.3|20751.7|20736.7|20750.3|20735.3|0
1732085640000|2024-11-20 06:54:00|20750.5|20735.5|20752|20737|20752.8|20737.8|20750.3|20735.3|0
1732085650000|2024-11-20 06:54:10|20751.6|20736.6|20752.3|20737.3|20752.6|20737.6|20751.2|20736.2|0
1732085660000|2024-11-20 06:54:20|20752.6|20737.6|20752.1|20737.1|20752.6|20737.6|20751.8|20736.8|0
1732085670000|2024-11-20 06:54:30|20752|20737|20751.2|20736.2|20752|20737|20751.1|20736.1|0
1732085680000|2024-11-20 06:54:40|20751.3|20736.3|20750.6|20735.6|20751.5|20736.5|20750.6|20735.6|0
1732085690000|2024-11-20 06:54:50|20751.2|20736.2|20750.6|20735.6|20751.6|20736.6|20750.6|20735.6|0
1732085700000|2024-11-20 06:55:00|20750.5|20735.5|20749.8|20734.8|20750.6|20735.6|20748.8|20733.8|0
1732085710000|2024-11-20 06:55:10|20749.7|20734.7|20747.5|20732.5|20749.7|20734.7|20747.2|20732.2|0
1732085720000|2024-11-20 06:55:20|20747|20732|20745.2|20730.2|20747.6|20732.6|20745.2|20730.2|0
1732085730000|2024-11-20 06:55:30|20745.1|20730.1|20744.3|20729.3|20745.8|20730.8|20744.1|20729.1|0
1732085740000|2024-11-20 06:55:40|20744.7|20729.7|20745.5|20730.5|20745.8|20730.8|20744.7|20729.7|0
1732085750000|2024-11-20 06:55:50|20746.1|20731.1|20746.7|20731.7|20747.6|20732.6|20746.1|20731.1|0
1732085760000|2024-11-20 06:56:00|20746.6|20731.6|20749.2|20734.2|20750.1|20735.1|20746.6|20731.6|0
1732085770000|2024-11-20 06:56:10|20749.3|20734.3|20750.5|20735.5|20750.7|20735.7|20749.3|20734.3|0
1732085780000|2024-11-20 06:56:20|20750.6|20735.6|20750.3|20735.3|20750.7|20735.7|20749.8|20734.8|0
1732085790000|2024-11-20 06:56:30|20750.5|20735.5|20748.8|20733.8|20750.5|20735.5|20748.1|20733.1|0
1732085800000|2024-11-20 06:56:40|20748.6|20733.6|20745.8|20730.8|20748.6|20733.6|20745.8|20730.8|0
1732085810000|2024-11-20 06:56:50|20745.6|20730.6|20745.3|20730.3|20745.6|20730.6|20744.7|20729.7|0
1732085820000|2024-11-20 06:57:00|20745.5|20730.5|20744.7|20729.7|20745.5|20730.5|20744|20729|0
1732085830000|2024-11-20 06:57:10|20744.3|20729.3|20746.3|20731.3|20746.3|20731.3|20744.3|20729.3|0
1732085840000|2024-11-20 06:57:20|20746.2|20731.2|20746.3|20731.3|20746.3|20731.3|20745.8|20730.8|0
1732085850000|2024-11-20 06:57:30|20746.2|20731.2|20746.8|20731.8|20746.8|20731.8|20746.2|20731.2|0
1732085860000|2024-11-20 06:57:40|20747|20732|20746.7|20731.7|20747|20732|20746.7|20731.7|0
1732085870000|2024-11-20 06:57:50|20746.8|20731.8|20746.8|20731.8|20747.1|20732.1|20746.8|20731.8|0
1732085880000|2024-11-20 06:58:00|20747.3|20732.3|20748.2|20733.2|20748.2|20733.2|20747.3|20732.3|0
1732085890000|2024-11-20 06:58:10|20750.1|20735.1|20749.6|20734.6|20750.2|20735.2|20749.6|20734.6|0
1732085900000|2024-11-20 06:58:20|20749.5|20734.5|20749.5|20734.5|20750.8|20735.8|20749.5|20734.5|0
1732085910000|2024-11-20 06:58:30|20749.1|20734.1|20750.6|20735.6|20750.8|20735.8|20749.1|20734.1|0
1732085920000|2024-11-20 06:58:40|20750.8|20735.8|20750.8|20735.8|20751.3|20736.3|20750.6|20735.6|0
1732085930000|2024-11-20 06:58:50|20751|20736|20750.8|20735.8|20751|20736|20749.8|20734.8|0
1732085940000|2024-11-20 06:59:00|20751.3|20736.3|20751|20736|20751.3|20736.3|20750.1|20735.1|0
1732085950000|2024-11-20 06:59:10|20750.8|20735.8|20750.3|20735.3|20750.8|20735.8|20750|20735|0
1732085960000|2024-11-20 06:59:20|20750|20735|20749.5|20734.5|20750|20735|20749.5|20734.5|0
1732085970000|2024-11-20 06:59:30|20750.1|20735.1|20748.6|20733.6|20750.1|20735.1|20748.6|20733.6|0
1732085980000|2024-11-20 06:59:40|20749.3|20734.3|20749.5|20734.5|20749.5|20734.5|20749.1|20734.1|0
1732085990000|2024-11-20 06:59:50|20749.7|20734.7|20748.7|20733.7|20749.7|20734.7|20748.7|20733.7|0
1732086000000|2024-11-20 07:00:00|20747.6|20732.6|20749.3|20734.3|20749.3|20734.3|20745.1|20730.1|0
1732086010000|2024-11-20 07:00:10|20750.3|20735.3|20751.1|20736.1|20751.3|20736.3|20748.6|20733.6|0
1732086020000|2024-11-20 07:00:20|20752|20737|20750.3|20735.3|20752.1|20737.1|20749.8|20734.8|0
1732086030000|2024-11-20 07:00:30|20750.5|20735.5|20747.7|20732.7|20750.5|20735.5|20747.3|20732.3|0
1732086040000|2024-11-20 07:00:40|20747.5|20732.5|20746.1|20731.1|20747.5|20732.5|20746.1|20731.1|0
1732086050000|2024-11-20 07:00:50|20746.7|20731.7|20750.1|20735.1|20750.8|20735.8|20746.7|20731.7|0
1732086060000|2024-11-20 07:01:00|20750.2|20735.2|20751.3|20736.3|20751.3|20736.3|20749.1|20734.1|0
1732086070000|2024-11-20 07:01:10|20753.2|20738.2|20753.1|20738.1|20754.8|20739.8|20752|20737|0
1732086080000|2024-11-20 07:01:20|20754.6|20739.6|20757|20742|20757|20742|20754.6|20739.6|0
1732086090000|2024-11-20 07:01:30|20757.1|20742.1|20754.2|20739.2|20757.3|20742.3|20753|20738|0
1732086100000|2024-11-20 07:01:40|20754|20739|20756.8|20741.8|20756.8|20741.8|20752.7|20737.7|0
1732086110000|2024-11-20 07:01:50|20757.1|20742.1|20753.7|20738.7|20757.1|20742.1|20753.7|20738.7|0
1732086120000|2024-11-20 07:02:00|20753.8|20738.8|20752.8|20737.8|20754.5|20739.5|20752.8|20737.8|0
1732086130000|2024-11-20 07:02:10|20752.7|20737.7|20752.6|20737.6|20752.8|20737.8|20752.2|20737.2|0
1732086140000|2024-11-20 07:02:20|20753.1|20738.1|20749.3|20734.3|20753.5|20738.5|20749.3|20734.3|0
1732086150000|2024-11-20 07:02:30|20749.1|20734.1|20750.8|20735.8|20750.8|20735.8|20749.1|20734.1|0
1732086160000|2024-11-20 07:02:40|20750.6|20735.6|20751|20736|20751.6|20736.6|20750.6|20735.6|0
1732086170000|2024-11-20 07:02:50|20751.1|20736.1|20751.8|20736.8|20752.1|20737.1|20750.1|20735.1|0
1732086180000|2024-11-20 07:03:00|20752.1|20737.1|20754.6|20739.6|20754.6|20739.6|20751.7|20736.7|0
1732086190000|2024-11-20 07:03:10|20754.8|20739.8|20750.6|20735.6|20754.8|20739.8|20750.6|20735.6|0
1732086200000|2024-11-20 07:03:20|20750|20735|20749.7|20734.7|20750.6|20735.6|20749.3|20734.3|0
1732086210000|2024-11-20 07:03:30|20749.3|20734.3|20750.6|20735.6|20750.6|20735.6|20749|20734|0
1732086220000|2024-11-20 07:03:40|20750.3|20735.3|20751|20736|20751|20736|20750.2|20735.2|0
1732086230000|2024-11-20 07:03:50|20750.8|20735.8|20750.7|20735.7|20750.8|20735.8|20750.3|20735.3|0
1732086240000|2024-11-20 07:04:00|20751.1|20736.1|20749.2|20734.2|20751.1|20736.1|20748.3|20733.3|0
1732086250000|2024-11-20 07:04:10|20749.6|20734.6|20750.7|20735.7|20750.8|20735.8|20748.5|20733.5|0
1732086260000|2024-11-20 07:04:20|20750.8|20735.8|20750.3|20735.3|20751.1|20736.1|20750.3|20735.3|0
1732086270000|2024-11-20 07:04:30|20750.1|20735.1|20748.1|20733.1|20750.1|20735.1|20747.8|20732.8|0
1732086280000|2024-11-20 07:04:40|20748|20733|20747.7|20732.7|20748.5|20733.5|20747.6|20732.6|0
1732086290000|2024-11-20 07:04:50|20748.2|20733.2|20747.6|20732.6|20748.6|20733.6|20747.6|20732.6|0
1732086300000|2024-11-20 07:05:00|20747.3|20732.3|20745.5|20730.5|20747.8|20732.8|20745.2|20730.2|0
1732086310000|2024-11-20 07:05:10|20745.8|20730.8|20743.8|20728.8|20745.8|20730.8|20743.6|20728.6|0
1732086320000|2024-11-20 07:05:20|20743.7|20728.7|20744|20729|20744.3|20729.3|20743.6|20728.6|0
1732086330000|2024-11-20 07:05:30|20743.8|20728.8|20747|20732|20747|20732|20743.8|20728.8|0
1732086340000|2024-11-20 07:05:40|20746.8|20731.8|20743.7|20728.7|20746.8|20731.8|20743.7|20728.7|0
1732086350000|2024-11-20 07:05:50|20743.6|20728.6|20743.6|20728.6|20744.2|20729.2|20743.3|20728.3|0
1732086360000|2024-11-20 07:06:00|20744.1|20729.1|20742.5|20727.5|20744.6|20729.6|20742.5|20727.5|0
1732086370000|2024-11-20 07:06:10|20742.8|20727.8|20741.8|20726.8|20742.8|20727.8|20741.7|20726.7|0
1732086380000|2024-11-20 07:06:20|20742|20727|20742.6|20727.6|20743.8|20728.8|20742|20727|0
1732086390000|2024-11-20 07:06:30|20742.3|20727.3|20741.2|20726.2|20742.8|20727.8|20741.2|20726.2|0
1732086400000|2024-11-20 07:06:40|20743.6|20728.6|20745.7|20730.7|20745.7|20730.7|20742.2|20727.2|0
1732086410000|2024-11-20 07:06:50|20746|20731|20745.6|20730.6|20746.3|20731.3|20745.3|20730.3|0
1732086420000|2024-11-20 07:07:00|20745.2|20730.2|20745.1|20730.1|20745.3|20730.3|20745|20730|0
1732086430000|2024-11-20 07:07:10|20746.6|20731.6|20748.6|20733.6|20748.7|20733.7|20746.1|20731.1|0
1732086440000|2024-11-20 07:07:20|20748.3|20733.3|20748|20733|20748.6|20733.6|20747.1|20732.1|0
1732086450000|2024-11-20 07:07:30|20748.3|20733.3|20747.6|20732.6|20749.3|20734.3|20747.6|20732.6|0
1732086460000|2024-11-20 07:07:40|20747.5|20732.5|20748.5|20733.5|20749.1|20734.1|20747.5|20732.5|0
1732086470000|2024-11-20 07:07:50|20748.8|20733.8|20749.7|20734.7|20749.7|20734.7|20748.3|20733.3|0
1732086480000|2024-11-20 07:08:00|20749.8|20734.8|20748.8|20733.8|20749.8|20734.8|20748.8|20733.8|0
1732086490000|2024-11-20 07:08:10|20749|20734|20749.6|20734.6|20749.6|20734.6|20749|20734|0
1732086500000|2024-11-20 07:08:20|20749.5|20734.5|20749.3|20734.3|20750|20735|20748.5|20733.5|0
1732086510000|2024-11-20 07:08:30|20749.5|20734.5|20749.3|20734.3|20749.6|20734.6|20749.1|20734.1|0
1732086520000|2024-11-20 07:08:40|20748.6|20733.6|20748.1|20733.1|20748.6|20733.6|20748|20733|0
1732086530000|2024-11-20 07:08:50|20748.2|20733.2|20748.6|20733.6|20748.8|20733.8|20748.2|20733.2|0
1732086540000|2024-11-20 07:09:00|20748.5|20733.5|20747.6|20732.6|20748.7|20733.7|20746.6|20731.6|0
1732086550000|2024-11-20 07:09:10|20746.8|20731.8|20744.3|20729.3|20746.8|20731.8|20744.1|20729.1|0
1732086560000|2024-11-20 07:09:20|20744.5|20729.5|20744.2|20729.2|20744.7|20729.7|20744.1|20729.1|0
1732086570000|2024-11-20 07:09:30|20743.8|20728.8|20745.1|20730.1|20745.1|20730.1|20743.8|20728.8|0
1732086580000|2024-11-20 07:09:40|20746.6|20731.6|20745.8|20730.8|20746.8|20731.8|20745.8|20730.8|0
1732086590000|2024-11-20 07:09:50|20746|20731|20746.1|20731.1|20746.6|20731.6|20746|20731|0
1732086600000|2024-11-20 07:10:00|20744.8|20729.8|20745.1|20730.1|20745.1|20730.1|20744.8|20729.8|0
1732086610000|2024-11-20 07:10:10|20745|20730|20743.3|20728.3|20745|20730|20743|20728|0
1732086620000|2024-11-20 07:10:20|20743.8|20728.8|20742.7|20727.7|20743.8|20728.8|20742.3|20727.3|0
1732086630000|2024-11-20 07:10:30|20741.6|20726.6|20743|20728|20743|20728|20741.5|20726.5|0
1732086640000|2024-11-20 07:10:40|20743.1|20728.1|20745.2|20730.2|20745.2|20730.2|20743.1|20728.1|0
1732086650000|2024-11-20 07:10:50|20745.1|20730.1|20744.7|20729.7|20745.5|20730.5|20744.6|20729.6|0
1732086660000|2024-11-20 07:11:00|20744.8|20729.8|20744.6|20729.6|20744.8|20729.8|20743.8|20728.8|0
1732086670000|2024-11-20 07:11:10|20744.7|20729.7|20744.6|20729.6|20744.8|20729.8|20744.2|20729.2|0
1732086680000|2024-11-20 07:11:20|20744.5|20729.5|20743.7|20728.7|20744.5|20729.5|20743.7|20728.7|0
1732086690000|2024-11-20 07:11:30|20744.3|20729.3|20744.6|20729.6|20744.8|20729.8|20744.1|20729.1|0
1732086700000|2024-11-20 07:11:40|20744.3|20729.3|20743.2|20728.2|20744.5|20729.5|20743.2|20728.2|0
1732086710000|2024-11-20 07:11:50|20743.3|20728.3|20738.7|20723.7|20743.3|20728.3|20738.7|20723.7|0
1732086720000|2024-11-20 07:12:00|20737.7|20722.7|20736.8|20721.8|20738.1|20723.1|20736.5|20721.5|0
1732086730000|2024-11-20 07:12:10|20736.7|20721.7|20734.8|20719.8|20736.7|20721.7|20734.6|20719.6|0
1732086740000|2024-11-20 07:12:20|20734.2|20719.2|20734|20719|20734.6|20719.6|20733.8|20718.8|0
1732086750000|2024-11-20 07:12:30|20733.6|20718.6|20733.6|20718.6|20733.6|20718.6|20733.5|20718.5|0
1732086760000|2024-11-20 07:12:40|20733.7|20718.7|20733.3|20718.3|20734|20719|20733.3|20718.3|0
1732086770000|2024-11-20 07:12:50|20733.6|20718.6|20734.7|20719.7|20734.7|20719.7|20733.3|20718.3|0
1732086780000|2024-11-20 07:13:00|20734.8|20719.8|20736.3|20721.3|20736.3|20721.3|20734.8|20719.8|0
1732086790000|2024-11-20 07:13:10|20736.2|20721.2|20737.1|20722.1|20737.2|20722.2|20736.2|20721.2|0
1732086800000|2024-11-20 07:13:20|20737.2|20722.2|20737.2|20722.2|20738.5|20723.5|20737.2|20722.2|0
1732086810000|2024-11-20 07:13:30|20737.1|20722.1|20737|20722|20737.2|20722.2|20736.8|20721.8|0
1732086820000|2024-11-20 07:13:40|20737.1|20722.1|20737.6|20722.6|20737.6|20722.6|20737|20722|0
1732086830000|2024-11-20 07:13:50|20737.8|20722.8|20733.5|20718.5|20737.8|20722.8|20733.5|20718.5|0
1732086840000|2024-11-20 07:14:00|20734|20719|20735.8|20720.8|20735.8|20720.8|20734|20719|0
1732086850000|2024-11-20 07:14:10|20735.6|20720.6|20737.1|20722.1|20737.1|20722.1|20735.3|20720.3|0
1732086860000|2024-11-20 07:14:20|20737.2|20722.2|20737.6|20722.6|20738.1|20723.1|20737.2|20722.2|0
1732086870000|2024-11-20 07:14:30|20737.8|20722.8|20738.8|20723.8|20739.1|20724.1|20737.6|20722.6|0
1732086880000|2024-11-20 07:14:40|20738.7|20723.7|20738.5|20723.5|20739|20724|20738.5|20723.5|0
1732086890000|2024-11-20 07:14:50|20738.1|20723.1|20737.5|20722.5|20738.3|20723.3|20737.3|20722.3|0
1732086900000|2024-11-20 07:15:00|20737.8|20722.8|20738.8|20723.8|20738.8|20723.8|20737.1|20722.1|0
1732086910000|2024-11-20 07:15:10|20738.5|20723.5|20740.3|20725.3|20740.5|20725.5|20738.5|20723.5|0
1732086920000|2024-11-20 07:15:20|20740.6|20725.6|20740.7|20725.7|20740.7|20725.7|20740.6|20725.6|0
1732086930000|2024-11-20 07:15:30|20740|20725|20737.7|20722.7|20740|20725|20736.8|20721.8|0
1732086940000|2024-11-20 07:15:40|20737.8|20722.8|20737.3|20722.3|20738|20723|20736.5|20721.5|0
1732086950000|2024-11-20 07:15:50|20736.3|20721.3|20736.3|20721.3|20736.3|20721.3|20736|20721|0
1732086960000|2024-11-20 07:16:00|20736.5|20721.5|20736.5|20721.5|20736.8|20721.8|20736.5|20721.5|0
1732086970000|2024-11-20 07:16:10|20736.3|20721.3|20737.5|20722.5|20737.5|20722.5|20736.3|20721.3|0
1732086980000|2024-11-20 07:16:20|20736.6|20721.6|20737.3|20722.3|20738|20723|20736.6|20721.6|0
1732086990000|2024-11-20 07:16:30|20737.1|20722.1|20737|20722|20737.2|20722.2|20737|20722|0
1732087000000|2024-11-20 07:16:40|20737.1|20722.1|20735.8|20720.8|20737.1|20722.1|20735|20720|0
1732087010000|2024-11-20 07:16:50|20736|20721|20737.1|20722.1|20737.1|20722.1|20736|20721|0
1732087020000|2024-11-20 07:17:00|20738.1|20723.1|20736.6|20721.6|20738.3|20723.3|20736.6|20721.6|0
1732087030000|2024-11-20 07:17:10|20736.7|20721.7|20736.3|20721.3|20736.7|20721.7|20735.6|20720.6|0
1732087040000|2024-11-20 07:17:20|20736|20721|20737.2|20722.2|20737.2|20722.2|20736|20721|0
1732087050000|2024-11-20 07:17:30|20737.1|20722.1|20736.8|20721.8|20737.1|20722.1|20736.8|20721.8|0
1732087060000|2024-11-20 07:17:40|20737|20722|20737.5|20722.5|20737.5|20722.5|20736.8|20721.8|0
1732087070000|2024-11-20 07:17:50|20737.3|20722.3|20738.5|20723.5|20738.5|20723.5|20737.1|20722.1|0
1732087080000|2024-11-20 07:18:00|20738|20723|20739.8|20724.8|20739.8|20724.8|20737.6|20722.6|0
1732087090000|2024-11-20 07:18:10|20739.7|20724.7|20742.6|20727.6|20742.6|20727.6|20739.6|20724.6|0
1732087100000|2024-11-20 07:18:20|20742.5|20727.5|20743.3|20728.3|20743.3|20728.3|20741.7|20726.7|0
1732087110000|2024-11-20 07:18:30|20743.6|20728.6|20743.6|20728.6|20743.6|20728.6|20743|20728|0
1732087120000|2024-11-20 07:18:40|20743.5|20728.5|20743.1|20728.1|20744.1|20729.1|20743.1|20728.1|0
1732087130000|2024-11-20 07:18:50|20743.3|20728.3|20743|20728|20743.3|20728.3|20742.7|20727.7|0
1732087140000|2024-11-20 07:19:00|20743.3|20728.3|20745.2|20730.2|20745.2|20730.2|20743.3|20728.3|0
1732087150000|2024-11-20 07:19:10|20745|20730|20743|20728|20745|20730|20742.8|20727.8|0
1732087160000|2024-11-20 07:19:20|20742.8|20727.8|20741|20726|20742.8|20727.8|20741|20726|0
1732087170000|2024-11-20 07:19:30|20740.8|20725.8|20740.8|20725.8|20741.6|20726.6|20740.8|20725.8|0
1732087180000|2024-11-20 07:19:40|20741|20726|20740.1|20725.1|20741.1|20726.1|20739.8|20724.8|0
1732087190000|2024-11-20 07:19:50|20740.2|20725.2|20740.1|20725.1|20740.5|20725.5|20740.1|20725.1|0
1732087200000|2024-11-20 07:20:00|20740.2|20725.2|20742.5|20727.5|20742.5|20727.5|20740.2|20725.2|0
1732087210000|2024-11-20 07:20:10|20742.3|20727.3|20742.6|20727.6|20743|20728|20742.2|20727.2|0
1732087220000|2024-11-20 07:20:20|20742.5|20727.5|20741|20726|20743.1|20728.1|20740.8|20725.8|0
1732087230000|2024-11-20 07:20:30|20739.6|20724.6|20738.5|20723.5|20739.6|20724.6|20738.3|20723.3|0
1732087240000|2024-11-20 07:20:40|20738.3|20723.3|20739|20724|20739.1|20724.1|20738.1|20723.1|0
1732087250000|2024-11-20 07:20:50|20738.7|20723.7|20738.6|20723.6|20738.8|20723.8|20737.3|20722.3|0
1732087260000|2024-11-20 07:21:00|20738.8|20723.8|20738.8|20723.8|20738.8|20723.8|20738|20723|0
1732087270000|2024-11-20 07:21:10|20739|20724|20738.2|20723.2|20739|20724|20737.6|20722.6|0
1732087280000|2024-11-20 07:21:20|20738.1|20723.1|20737.3|20722.3|20738.1|20723.1|20737|20722|0
1732087290000|2024-11-20 07:21:30|20735.8|20720.8|20737.3|20722.3|20737.6|20722.6|20735.2|20720.2|0
1732087300000|2024-11-20 07:21:40|20737.5|20722.5|20736.8|20721.8|20738.1|20723.1|20736.8|20721.8|0
1732087310000|2024-11-20 07:21:50|20737.2|20722.2|20737.8|20722.8|20738.3|20723.3|20736.8|20721.8|0
1732087320000|2024-11-20 07:22:00|20737.7|20722.7|20736.8|20721.8|20738.2|20723.2|20736.8|20721.8|0
1732087330000|2024-11-20 07:22:10|20737.2|20722.2|20737.8|20722.8|20737.8|20722.8|20737|20722|0
1732087340000|2024-11-20 07:22:20|20737.1|20722.1|20735.1|20720.1|20737.2|20722.2|20735.1|20720.1|0
1732087350000|2024-11-20 07:22:30|20735.2|20720.2|20736.7|20721.7|20736.7|20721.7|20735.2|20720.2|0
1732087360000|2024-11-20 07:22:40|20736.6|20721.6|20733.2|20718.2|20736.6|20721.6|20733.2|20718.2|0
1732087370000|2024-11-20 07:22:50|20732.2|20717.2|20734.7|20719.7|20734.7|20719.7|20732|20717|0
1732087380000|2024-11-20 07:23:00|20735|20720|20733.1|20718.1|20735|20720|20732.8|20717.8|0
1732087390000|2024-11-20 07:23:10|20733.6|20718.6|20732.7|20717.7|20733.6|20718.6|20731.1|20716.1|0
1732087400000|2024-11-20 07:23:20|20733.8|20718.8|20735.3|20720.3|20735.3|20720.3|20733|20718|0
1732087410000|2024-11-20 07:23:30|20735.2|20720.2|20735.8|20720.8|20735.8|20720.8|20735.1|20720.1|0
1732087420000|2024-11-20 07:23:40|20736.1|20721.1|20734.8|20719.8|20736.1|20721.1|20734.7|20719.7|0
1732087430000|2024-11-20 07:23:50|20734.7|20719.7|20733.6|20718.6|20734.8|20719.8|20733.3|20718.3|0
1732087440000|2024-11-20 07:24:00|20733.5|20718.5|20735.7|20720.7|20735.7|20720.7|20733.5|20718.5|0
1732087450000|2024-11-20 07:24:10|20736.6|20721.6|20734.1|20719.1|20736.6|20721.6|20734.1|20719.1|0
1732087460000|2024-11-20 07:24:20|20734|20719|20733.1|20718.1|20734|20719|20732.6|20717.6|0
1732087470000|2024-11-20 07:24:30|20734.2|20719.2|20734.2|20719.2|20734.8|20719.8|20734|20719|0
1732087480000|2024-11-20 07:24:40|20734|20719|20732.5|20717.5|20734.2|20719.2|20732.5|20717.5|0
1732087490000|2024-11-20 07:24:50|20732.7|20717.7|20731.5|20716.5|20732.7|20717.7|20731.5|20716.5|0
1732087500000|2024-11-20 07:25:00|20732.3|20717.3|20733.8|20718.8|20734.8|20719.8|20732.2|20717.2|0
1732087510000|2024-11-20 07:25:10|20733.6|20718.6|20733|20718|20733.6|20718.6|20731.8|20716.8|0
1732087520000|2024-11-20 07:25:20|20732.8|20717.8|20731.3|20716.3|20733|20718|20731|20716|0
1732087530000|2024-11-20 07:25:30|20731.2|20716.2|20728.3|20713.3|20731.2|20716.2|20728.1|20713.1|0
1732087540000|2024-11-20 07:25:40|20728.6|20713.6|20727.3|20712.3|20728.6|20713.6|20727.2|20712.2|0
1732087550000|2024-11-20 07:25:50|20727.5|20712.5|20724.2|20709.2|20727.5|20712.5|20724.2|20709.2|0
1732087560000|2024-11-20 07:26:00|20723.3|20708.3|20723.6|20708.6|20723.7|20708.7|20723.3|20708.3|0
1732087570000|2024-11-20 07:26:10|20724|20709|20723.1|20708.1|20724|20709|20722.1|20707.1|0
1732087580000|2024-11-20 07:26:20|20722.7|20707.7|20723.5|20708.5|20724.2|20709.2|20722.3|20707.3|0
1732087590000|2024-11-20 07:26:30|20723.2|20708.2|20723|20708|20723.2|20708.2|20722.6|20707.6|0
1732087600000|2024-11-20 07:26:40|20723.3|20708.3|20723.3|20708.3|20724.5|20709.5|20723.3|20708.3|0
1732087610000|2024-11-20 07:26:50|20723.2|20708.2|20725.5|20710.5|20726.6|20711.6|20723.1|20708.1|0
1732087620000|2024-11-20 07:27:00|20725.6|20710.6|20724.8|20709.8|20726.3|20711.3|20724.7|20709.7|0
1732087630000|2024-11-20 07:27:10|20724.3|20709.3|20724.6|20709.6|20724.6|20709.6|20724.2|20709.2|0
1732087640000|2024-11-20 07:27:20|20724.5|20709.5|20724.6|20709.6|20724.6|20709.6|20724.1|20709.1|0
1732087650000|2024-11-20 07:27:30|20724.3|20709.3|20725.5|20710.5|20725.5|20710.5|20724.3|20709.3|0
1732087660000|2024-11-20 07:27:40|20725.6|20710.6|20727|20712|20727|20712|20725.6|20710.6|0
1732087670000|2024-11-20 07:27:50|20726.7|20711.7|20726.3|20711.3|20727.3|20712.3|20725.6|20710.6|0
1732087680000|2024-11-20 07:28:00|20726.2|20711.2|20725|20710|20726.2|20711.2|20725|20710|0
1732087690000|2024-11-20 07:28:10|20725.1|20710.1|20725.3|20710.3|20726.5|20711.5|20725.1|20710.1|0
1732087700000|2024-11-20 07:28:20|20725.2|20710.2|20725.3|20710.3|20725.3|20710.3|20723.6|20708.6|0
1732087710000|2024-11-20 07:28:30|20725.2|20710.2|20725.3|20710.3|20725.3|20710.3|20724.5|20709.5|0
1732087720000|2024-11-20 07:28:40|20725.1|20710.1|20724.3|20709.3|20725.1|20710.1|20724.2|20709.2|0
1732087730000|2024-11-20 07:28:50|20724.2|20709.2|20724|20709|20724.6|20709.6|20723.8|20708.8|0
1732087740000|2024-11-20 07:29:00|20725|20710|20723.1|20708.1|20725|20710|20723.1|20708.1|0
1732087750000|2024-11-20 07:29:10|20723.2|20708.2|20724.6|20709.6|20724.7|20709.7|20722.8|20707.8|0
1732087760000|2024-11-20 07:29:20|20724.5|20709.5|20723.7|20708.7|20724.7|20709.7|20723.7|20708.7|0
1732087770000|2024-11-20 07:29:30|20723.8|20708.8|20724.6|20709.6|20725|20710|20723.6|20708.6|0
1732087780000|2024-11-20 07:29:40|20724.7|20709.7|20724.1|20709.1|20724.7|20709.7|20723.8|20708.8|0
1732087790000|2024-11-20 07:29:50|20724.3|20709.3|20723.1|20708.1|20724.3|20709.3|20722.2|20707.2|0
1732087800000|2024-11-20 07:30:00|20723.3|20708.3|20724.7|20709.7|20724.7|20709.7|20723.3|20708.3|0
1732087810000|2024-11-20 07:30:10|20724.6|20709.6|20723.6|20708.6|20724.6|20709.6|20723.6|20708.6|0
1732087820000|2024-11-20 07:30:20|20723.5|20708.5|20719.8|20704.8|20723.6|20708.6|20719.7|20704.7|0
1732087830000|2024-11-20 07:30:30|20719.7|20704.7|20720.2|20705.2|20720.3|20705.3|20719.7|20704.7|0
1732087840000|2024-11-20 07:30:40|20720|20705|20722.1|20707.1|20722.3|20707.3|20720|20705|0
1732087850000|2024-11-20 07:30:50|20721.6|20706.6|20723.7|20708.7|20723.7|20708.7|20721.3|20706.3|0
1732087860000|2024-11-20 07:31:00|20723.3|20708.3|20722.8|20707.8|20723.3|20708.3|20721.8|20706.8|0
1732087870000|2024-11-20 07:31:10|20722.7|20707.7|20723.2|20708.2|20723.2|20708.2|20722.7|20707.7|0
1732087880000|2024-11-20 07:31:20|20723.1|20708.1|20723.7|20708.7|20724.5|20709.5|20723.1|20708.1|0
1732087890000|2024-11-20 07:31:30|20724|20709|20725.1|20710.1|20725.1|20710.1|20723.7|20708.7|0
1732087900000|2024-11-20 07:31:40|20725.3|20710.3|20724.8|20709.8|20725.8|20710.8|20724.3|20709.3|0
1732087910000|2024-11-20 07:31:50|20724.7|20709.7|20724.2|20709.2|20724.7|20709.7|20723|20708|0
1732087920000|2024-11-20 07:32:00|20724.1|20709.1|20723.7|20708.7|20724.6|20709.6|20723.6|20708.6|0
1732087930000|2024-11-20 07:32:10|20723.8|20708.8|20725.1|20710.1|20725.1|20710.1|20723.8|20708.8|0
1732087940000|2024-11-20 07:32:20|20724.6|20709.6|20724.1|20709.1|20724.6|20709.6|20723.6|20708.6|0
1732087950000|2024-11-20 07:32:30|20724|20709|20724.1|20709.1|20724.1|20709.1|20723.7|20708.7|0
1732087960000|2024-11-20 07:32:40|20724|20709|20725|20710|20725|20710|20724|20709|0
1732087970000|2024-11-20 07:32:50|20727.3|20712.3|20725.6|20710.6|20727.5|20712.5|20725.6|20710.6|0
1732087980000|2024-11-20 07:33:00|20725.7|20710.7|20725.1|20710.1|20726|20711|20725|20710|0
1732087990000|2024-11-20 07:33:10|20725.7|20710.7|20727.2|20712.2|20727.5|20712.5|20725.7|20710.7|0
1732088000000|2024-11-20 07:33:20|20729.1|20714.1|20732.3|20717.3|20732.6|20717.6|20729.1|20714.1|0
1732088010000|2024-11-20 07:33:30|20732.8|20717.8|20731.8|20716.8|20733.7|20718.7|20731.6|20716.6|0
1732088020000|2024-11-20 07:33:40|20732.1|20717.1|20732.6|20717.6|20733.6|20718.6|20732.1|20717.1|0
1732088030000|2024-11-20 07:33:50|20732.3|20717.3|20732.1|20717.1|20732.7|20717.7|20731.8|20716.8|0
1732088040000|2024-11-20 07:34:00|20732.3|20717.3|20734.8|20719.8|20734.8|20719.8|20732.3|20717.3|0
1732088050000|2024-11-20 07:34:10|20734.6|20719.6|20735.5|20720.5|20735.5|20720.5|20734.3|20719.3|0
1732088060000|2024-11-20 07:34:20|20735.8|20720.8|20735.7|20720.7|20736.5|20721.5|20735.7|20720.7|0
1732088070000|2024-11-20 07:34:30|20735.3|20720.3|20737.3|20722.3|20737.5|20722.5|20735.3|20720.3|0
1732088080000|2024-11-20 07:34:40|20738.1|20723.1|20738.1|20723.1|20738.5|20723.5|20737.6|20722.6|0
1732088090000|2024-11-20 07:34:50|20737.8|20722.8|20737|20722|20737.8|20722.8|20736.5|20721.5|0
1732088100000|2024-11-20 07:35:00|20737.1|20722.1|20736.3|20721.3|20737.1|20722.1|20735.8|20720.8|0
1732088110000|2024-11-20 07:35:10|20735.6|20720.6|20735|20720|20735.6|20720.6|20734.1|20719.1|0
1732088120000|2024-11-20 07:35:20|20734.8|20719.8|20735.3|20720.3|20735.8|20720.8|20734.8|20719.8|0
1732088130000|2024-11-20 07:35:30|20735.5|20720.5|20736.1|20721.1|20736.1|20721.1|20735.5|20720.5|0
1732088140000|2024-11-20 07:35:40|20735.6|20720.6|20734.1|20719.1|20735.6|20720.6|20734.1|20719.1|0
1732088150000|2024-11-20 07:35:50|20736.6|20721.6|20739.1|20724.1|20739.5|20724.5|20736.6|20721.6|0
1732088160000|2024-11-20 07:36:00|20738.8|20723.8|20737.6|20722.6|20739.3|20724.3|20737|20722|0
1732088170000|2024-11-20 07:36:10|20737.8|20722.8|20738|20723|20738.6|20723.6|20737.1|20722.1|0
1732088180000|2024-11-20 07:36:20|20738.3|20723.3|20738.2|20723.2|20738.6|20723.6|20738|20723|0
1732088190000|2024-11-20 07:36:30|20738.1|20723.1|20738.7|20723.7|20739.1|20724.1|20737.7|20722.7|0
1732088200000|2024-11-20 07:36:40|20738.8|20723.8|20740.3|20725.3|20740.5|20725.5|20738.7|20723.7|0
1732088210000|2024-11-20 07:36:50|20740.2|20725.2|20740.7|20725.7|20741.2|20726.2|20740.2|20725.2|0
1732088220000|2024-11-20 07:37:00|20740.8|20725.8|20741.2|20726.2|20741.2|20726.2|20740.5|20725.5|0
1732088230000|2024-11-20 07:37:10|20741.3|20726.3|20741.6|20726.6|20741.6|20726.6|20740.7|20725.7|0
1732088240000|2024-11-20 07:37:20|20741.3|20726.3|20740.1|20725.1|20741.3|20726.3|20740|20725|0
1732088250000|2024-11-20 07:37:30|20739.3|20724.3|20739.3|20724.3|20740.2|20725.2|20739.3|20724.3|0
1732088260000|2024-11-20 07:37:40|20739.2|20724.2|20738.8|20723.8|20739.6|20724.6|20738.8|20723.8|0
1732088270000|2024-11-20 07:37:50|20739.6|20724.6|20739.1|20724.1|20739.6|20724.6|20738.3|20723.3|0
1732088280000|2024-11-20 07:38:00|20739.2|20724.2|20740.8|20725.8|20740.8|20725.8|20739.2|20724.2|0
1732088290000|2024-11-20 07:38:10|20741|20726|20741.6|20726.6|20741.6|20726.6|20740.8|20725.8|0
1732088300000|2024-11-20 07:38:20|20741.8|20726.8|20741.3|20726.3|20742.1|20727.1|20740.8|20725.8|0
1732088310000|2024-11-20 07:38:30|20741.2|20726.2|20741.3|20726.3|20741.3|20726.3|20741.1|20726.1|0
1732088320000|2024-11-20 07:38:40|20741.1|20726.1|20741.8|20726.8|20741.8|20726.8|20741.1|20726.1|0
1732088330000|2024-11-20 07:38:50|20742|20727|20741.3|20726.3|20742|20727|20741.2|20726.2|0
1732088340000|2024-11-20 07:39:00|20741.8|20726.8|20741.3|20726.3|20741.8|20726.8|20740.8|20725.8|0
1732088350000|2024-11-20 07:39:10|20741.5|20726.5|20744.3|20729.3|20744.3|20729.3|20741.3|20726.3|0
1732088360000|2024-11-20 07:39:20|20744.2|20729.2|20744.6|20729.6|20746.5|20731.5|20744.2|20729.2|0
1732088370000|2024-11-20 07:39:30|20744.7|20729.7|20744.5|20729.5|20745.3|20730.3|20743.6|20728.6|0
1732088380000|2024-11-20 07:39:40|20744.6|20729.6|20745.2|20730.2|20746|20731|20744.5|20729.5|0
1732088390000|2024-11-20 07:39:50|20745.1|20730.1|20744.8|20729.8|20745.6|20730.6|20744.6|20729.6|0
1732088400000|2024-11-20 07:40:00|20744.7|20729.7|20743.6|20728.6|20744.7|20729.7|20743.2|20728.2|0
1732088410000|2024-11-20 07:40:10|20744.2|20729.2|20744.3|20729.3|20745.6|20730.6|20744.2|20729.2|0
1732088420000|2024-11-20 07:40:20|20744|20729|20743.6|20728.6|20744.1|20729.1|20743.3|20728.3|0
1732088430000|2024-11-20 07:40:30|20743|20728|20742.3|20727.3|20743|20728|20742.2|20727.2|0
1732088440000|2024-11-20 07:40:40|20742.8|20727.8|20744.2|20729.2|20744.3|20729.3|20742.6|20727.6|0
1732088450000|2024-11-20 07:40:50|20743.7|20728.7|20744|20729|20744|20729|20743.2|20728.2|0
1732088460000|2024-11-20 07:41:00|20744.3|20729.3|20740.6|20725.6|20744.3|20729.3|20740.3|20725.3|0
1732088470000|2024-11-20 07:41:10|20740.5|20725.5|20740.6|20725.6|20740.6|20725.6|20740.3|20725.3|0
1732088480000|2024-11-20 07:41:20|20740.8|20725.8|20741.5|20726.5|20741.5|20726.5|20740.6|20725.6|0
1732088490000|2024-11-20 07:41:30|20741|20726|20740.7|20725.7|20741.1|20726.1|20740.6|20725.6|0
1732088500000|2024-11-20 07:41:40|20741.1|20726.1|20740.6|20725.6|20741.2|20726.2|20739.8|20724.8|0
1732088510000|2024-11-20 07:41:50|20740.7|20725.7|20740.2|20725.2|20740.8|20725.8|20740.1|20725.1|0
1732088520000|2024-11-20 07:42:00|20740.5|20725.5|20740.1|20725.1|20740.5|20725.5|20738|20723|0
1732088530000|2024-11-20 07:42:10|20739.2|20724.2|20739.3|20724.3|20739.6|20724.6|20739.1|20724.1|0
1732088540000|2024-11-20 07:42:20|20739.2|20724.2|20740.7|20725.7|20740.7|20725.7|20738.8|20723.8|0
1732088550000|2024-11-20 07:42:30|20740.8|20725.8|20740.6|20725.6|20741|20726|20740.5|20725.5|0
1732088560000|2024-11-20 07:42:40|20740.7|20725.7|20741.8|20726.8|20741.8|20726.8|20740.3|20725.3|0
1732088570000|2024-11-20 07:42:50|20742.5|20727.5|20743.3|20728.3|20743.3|20728.3|20742.3|20727.3|0
1732088580000|2024-11-20 07:43:00|20743.6|20728.6|20746.1|20731.1|20746.3|20731.3|20743.6|20728.6|0
1732088590000|2024-11-20 07:43:10|20746.3|20731.3|20746.7|20731.7|20747.2|20732.2|20746.1|20731.1|0
1732088600000|2024-11-20 07:43:20|20747|20732|20746.1|20731.1|20747.5|20732.5|20746.1|20731.1|0
1732088610000|2024-11-20 07:43:30|20746.2|20731.2|20746.3|20731.3|20747.3|20732.3|20746.2|20731.2|0
1732088620000|2024-11-20 07:43:40|20746.6|20731.6|20745.6|20730.6|20746.6|20731.6|20745.5|20730.5|0
1732088630000|2024-11-20 07:43:50|20745.8|20730.8|20747.3|20732.3|20747.3|20732.3|20745.6|20730.6|0
1732088640000|2024-11-20 07:44:00|20747.2|20732.2|20748.1|20733.1|20748.1|20733.1|20747.2|20732.2|0
1732088650000|2024-11-20 07:44:10|20748|20733|20750.3|20735.3|20750.8|20735.8|20747.8|20732.8|0
1732088660000|2024-11-20 07:44:20|20750.5|20735.5|20751.3|20736.3|20751.3|20736.3|20750.3|20735.3|0
1732088670000|2024-11-20 07:44:30|20750.8|20735.8|20752.2|20737.2|20752.2|20737.2|20750.8|20735.8|0
1732088680000|2024-11-20 07:44:40|20753.2|20738.2|20754.8|20739.8|20754.8|20739.8|20753|20738|0
1732088690000|2024-11-20 07:44:50|20754.7|20739.7|20756.1|20741.1|20756.2|20741.2|20754.6|20739.6|0
1732088700000|2024-11-20 07:45:00|20756.8|20741.8|20752.3|20737.3|20756.8|20741.8|20751.5|20736.5|0
1732088710000|2024-11-20 07:45:10|20751.3|20736.3|20750.8|20735.8|20751.3|20736.3|20750.3|20735.3|0
1732088720000|2024-11-20 07:45:20|20749.7|20734.7|20749.1|20734.1|20749.7|20734.7|20748.8|20733.8|0
1732088730000|2024-11-20 07:45:30|20748.1|20733.1|20744.7|20729.7|20748.1|20733.1|20744|20729|0
1732088740000|2024-11-20 07:45:40|20744.3|20729.3|20743.6|20728.6|20744.3|20729.3|20742.8|20727.8|0
1732088750000|2024-11-20 07:45:50|20744.3|20729.3|20743.5|20728.5|20744.7|20729.7|20743.3|20728.3|0
1732088760000|2024-11-20 07:46:00|20742.6|20727.6|20740.6|20725.6|20742.8|20727.8|20740.6|20725.6|0
1732088770000|2024-11-20 07:46:10|20740.5|20725.5|20739.3|20724.3|20740.5|20725.5|20738.8|20723.8|0
1732088780000|2024-11-20 07:46:20|20739.6|20724.6|20742.5|20727.5|20742.5|20727.5|20739|20724|0
1732088790000|2024-11-20 07:46:30|20741.8|20726.8|20741.8|20726.8|20741.8|20726.8|20740.8|20725.8|0
1732088800000|2024-11-20 07:46:40|20742.1|20727.1|20746.3|20731.3|20746.3|20731.3|20742.1|20727.1|0
1732088810000|2024-11-20 07:46:50|20746.1|20731.1|20745.1|20730.1|20746.1|20731.1|20744.6|20729.6|0
1732088820000|2024-11-20 07:47:00|20746.5|20731.5|20746.8|20731.8|20746.8|20731.8|20745.6|20730.6|0
1732088830000|2024-11-20 07:47:10|20746.6|20731.6|20747.1|20732.1|20747.1|20732.1|20745.6|20730.6|0
1732088840000|2024-11-20 07:47:20|20746.6|20731.6|20746.6|20731.6|20747.2|20732.2|20746.5|20731.5|0
1732088850000|2024-11-20 07:47:30|20747.7|20732.7|20747.8|20732.8|20748.3|20733.3|20747.5|20732.5|0
1732088860000|2024-11-20 07:47:40|20748.2|20733.2|20748.8|20733.8|20749.8|20734.8|20748.2|20733.2|0
1732088870000|2024-11-20 07:47:50|20748.6|20733.6|20751|20736|20751.3|20736.3|20748.6|20733.6|0
1732088880000|2024-11-20 07:48:00|20750.3|20735.3|20748.6|20733.6|20750.8|20735.8|20748.6|20733.6|0
1732088890000|2024-11-20 07:48:10|20748.1|20733.1|20749.3|20734.3|20749.5|20734.5|20747.1|20732.1|0
1732088900000|2024-11-20 07:48:20|20749|20734|20749|20734|20750.1|20735.1|20748.8|20733.8|0
1732088910000|2024-11-20 07:48:30|20749.6|20734.6|20751.2|20736.2|20751.3|20736.3|20749.6|20734.6|0
1732088920000|2024-11-20 07:48:40|20750.3|20735.3|20750.1|20735.1|20750.3|20735.3|20749.1|20734.1|0
1732088930000|2024-11-20 07:48:50|20750.2|20735.2|20750|20735|20750.6|20735.6|20750|20735|0
1732088940000|2024-11-20 07:49:00|20747.8|20732.8|20747.6|20732.6|20747.8|20732.8|20746.5|20731.5|0
1732088950000|2024-11-20 07:49:10|20747.3|20732.3|20744.1|20729.1|20747.3|20732.3|20744.1|20729.1|0
1732088960000|2024-11-20 07:49:20|20744.6|20729.6|20744.8|20729.8|20744.8|20729.8|20744.1|20729.1|0
1732088970000|2024-11-20 07:49:30|20744.6|20729.6|20746.5|20731.5|20746.5|20731.5|20744.6|20729.6|0
1732088980000|2024-11-20 07:49:40|20746.6|20731.6|20746.2|20731.2|20746.6|20731.6|20745.8|20730.8|0
1732088990000|2024-11-20 07:49:50|20746.1|20731.1|20746.3|20731.3|20746.6|20731.6|20746.1|20731.1|0
1732089000000|2024-11-20 07:50:00|20746.2|20731.2|20746.5|20731.5|20747.1|20732.1|20745.7|20730.7|0
1732089010000|2024-11-20 07:50:10|20745.1|20730.1|20746.2|20731.2|20746.6|20731.6|20745.1|20730.1|0
1732089020000|2024-11-20 07:50:20|20746.6|20731.6|20746.2|20731.2|20746.6|20731.6|20744.8|20729.8|0
1732089030000|2024-11-20 07:50:30|20747|20732|20748.6|20733.6|20748.8|20733.8|20747|20732|0
1732089040000|2024-11-20 07:50:40|20748.5|20733.5|20748.1|20733.1|20748.7|20733.7|20748|20733|0
1732089050000|2024-11-20 07:50:50|20748.3|20733.3|20749.2|20734.2|20749.3|20734.3|20748.1|20733.1|0
1732089060000|2024-11-20 07:51:00|20750.1|20735.1|20750.1|20735.1|20750.3|20735.3|20749.3|20734.3|0
1732089070000|2024-11-20 07:51:10|20749.8|20734.8|20749.8|20734.8|20750.1|20735.1|20748.6|20733.6|0
1732089080000|2024-11-20 07:51:20|20749.6|20734.6|20749.7|20734.7|20749.7|20734.7|20748.8|20733.8|0
1732089090000|2024-11-20 07:51:30|20748.7|20733.7|20746.3|20731.3|20748.7|20733.7|20746.3|20731.3|0
1732089100000|2024-11-20 07:51:40|20746.5|20731.5|20745.3|20730.3|20746.8|20731.8|20745.3|20730.3|0
1732089110000|2024-11-20 07:51:50|20745.6|20730.6|20746|20731|20746.3|20731.3|20745.1|20730.1|0
1732089120000|2024-11-20 07:52:00|20746.1|20731.1|20745.3|20730.3|20746.3|20731.3|20745.3|20730.3|0
1732089130000|2024-11-20 07:52:10|20743.7|20728.7|20747.5|20732.5|20747.5|20732.5|20743.3|20728.3|0
1732089140000|2024-11-20 07:52:20|20747.1|20732.1|20747.8|20732.8|20748.1|20733.1|20747.1|20732.1|0
1732089150000|2024-11-20 07:52:30|20747.7|20732.7|20746.8|20731.8|20748|20733|20746.8|20731.8|0
1732089160000|2024-11-20 07:52:40|20746.7|20731.7|20749.2|20734.2|20749.2|20734.2|20746|20731|0
1732089170000|2024-11-20 07:52:50|20749.1|20734.1|20749.1|20734.1|20749.2|20734.2|20748.5|20733.5|0
1732089180000|2024-11-20 07:53:00|20749.2|20734.2|20748.5|20733.5|20749.3|20734.3|20748.3|20733.3|0
1732089190000|2024-11-20 07:53:10|20748.6|20733.6|20749.5|20734.5|20749.5|20734.5|20748.3|20733.3|0
1732089200000|2024-11-20 07:53:20|20749.1|20734.1|20749.3|20734.3|20749.8|20734.8|20748.8|20733.8|0
1732089210000|2024-11-20 07:53:30|20750.5|20735.5|20751|20736|20751.1|20736.1|20750.3|20735.3|0
1732089220000|2024-11-20 07:53:40|20751.5|20736.5|20751.8|20736.8|20752|20737|20750.7|20735.7|0
1732089230000|2024-11-20 07:53:50|20751.2|20736.2|20749.3|20734.3|20751.3|20736.3|20748.7|20733.7|0
1732089240000|2024-11-20 07:54:00|20749.5|20734.5|20749.8|20734.8|20749.8|20734.8|20748.8|20733.8|0
1732089250000|2024-11-20 07:54:10|20750|20735|20749.6|20734.6|20751.1|20736.1|20749.6|20734.6|0
1732089260000|2024-11-20 07:54:20|20750|20735|20750.1|20735.1|20750.1|20735.1|20749.1|20734.1|0
1732089270000|2024-11-20 07:54:30|20749.3|20734.3|20748.8|20733.8|20749.6|20734.6|20748.6|20733.6|0
1732089280000|2024-11-20 07:54:40|20748.7|20733.7|20748.2|20733.2|20749|20734|20748.1|20733.1|0
1732089290000|2024-11-20 07:54:50|20748.3|20733.3|20747.1|20732.1|20748.5|20733.5|20746.7|20731.7|0
1732089300000|2024-11-20 07:55:00|20746.7|20731.7|20746.3|20731.3|20748.5|20733.5|20746.3|20731.3|0
1732089310000|2024-11-20 07:55:10|20746.7|20731.7|20745.1|20730.1|20746.8|20731.8|20745.1|20730.1|0
1732089320000|2024-11-20 07:55:20|20745.2|20730.2|20746.5|20731.5|20747.1|20732.1|20745.1|20730.1|0
1732089330000|2024-11-20 07:55:30|20746.1|20731.1|20746.6|20731.6|20746.6|20731.6|20746|20731|0
1732089340000|2024-11-20 07:55:40|20746.5|20731.5|20747.3|20732.3|20747.3|20732.3|20746.5|20731.5|0
1732089350000|2024-11-20 07:55:50|20747.1|20732.1|20746.8|20731.8|20747.1|20732.1|20746.6|20731.6|0
1732089360000|2024-11-20 07:56:00|20746.7|20731.7|20749.7|20734.7|20749.7|20734.7|20746.7|20731.7|0
1732089370000|2024-11-20 07:56:10|20750.3|20735.3|20747.8|20732.8|20750.3|20735.3|20747.8|20732.8|0
1732089380000|2024-11-20 07:56:20|20747.3|20732.3|20747|20732|20748.1|20733.1|20747|20732|0
1732089390000|2024-11-20 07:56:30|20746.1|20731.1|20746.5|20731.5|20746.6|20731.6|20746.1|20731.1|0
1732089400000|2024-11-20 07:56:40|20746.3|20731.3|20746.3|20731.3|20747|20732|20746|20731|0
1732089410000|2024-11-20 07:56:50|20746.2|20731.2|20747.3|20732.3|20747.3|20732.3|20746.1|20731.1|0
1732089420000|2024-11-20 07:57:00|20746.5|20731.5|20745.6|20730.6|20746.6|20731.6|20745.1|20730.1|0
1732089430000|2024-11-20 07:57:10|20746.6|20731.6|20747.2|20732.2|20747.2|20732.2|20745.6|20730.6|0
1732089440000|2024-11-20 07:57:20|20747.3|20732.3|20747.8|20732.8|20748.1|20733.1|20746.7|20731.7|0
1732089450000|2024-11-20 07:57:30|20748.1|20733.1|20748.1|20733.1|20748.3|20733.3|20748.1|20733.1|0
1732089460000|2024-11-20 07:57:40|20748.2|20733.2|20748.8|20733.8|20749.3|20734.3|20748.2|20733.2|0
1732089470000|2024-11-20 07:57:50|20747.8|20732.8|20746.6|20731.6|20748.1|20733.1|20746.6|20731.6|0
1732089480000|2024-11-20 07:58:00|20746.3|20731.3|20745.7|20730.7|20747.1|20732.1|20745|20730|0
1732089490000|2024-11-20 07:58:10|20745.6|20730.6|20743.3|20728.3|20745.8|20730.8|20743.1|20728.1|0
1732089500000|2024-11-20 07:58:20|20743.2|20728.2|20743.6|20728.6|20743.6|20728.6|20743.2|20728.2|0
1732089510000|2024-11-20 07:58:30|20743.8|20728.8|20744.3|20729.3|20744.3|20729.3|20743.3|20728.3|0
1732089520000|2024-11-20 07:58:40|20744.5|20729.5|20744.1|20729.1|20744.5|20729.5|20743.8|20728.8|0
1732089530000|2024-11-20 07:58:50|20743.6|20728.6|20744|20729|20744|20729|20742.3|20727.3|0
1732089540000|2024-11-20 07:59:00|20743.5|20728.5|20744|20729|20744.8|20729.8|20742.8|20727.8|0
1732089550000|2024-11-20 07:59:10|20744.6|20729.6|20746.3|20731.3|20747.3|20732.3|20744.6|20729.6|0
1732089560000|2024-11-20 07:59:20|20745.1|20730.1|20745.3|20730.3|20745.7|20730.7|20745.1|20730.1|0
1732089570000|2024-11-20 07:59:30|20744.3|20729.3|20743.8|20728.8|20744.3|20729.3|20743.6|20728.6|0
1732089580000|2024-11-20 07:59:40|20744.1|20729.1|20742.6|20727.6|20744.6|20729.6|20742.5|20727.5|0
1732089590000|2024-11-20 07:59:50|20743.1|20728.1|20743.3|20728.3|20744.5|20729.5|20742.1|20727.1|0
1732089600000|2024-11-20 08:00:00|20743.8|20728.8|20740.1|20725.1|20743.8|20728.8|20739.1|20724.1|0
1732089610000|2024-11-20 08:00:10|20740|20725|20737.6|20722.6|20740|20725|20737.5|20722.5|0
1732089620000|2024-11-20 08:00:20|20738.6|20723.6|20740.1|20725.1|20740.2|20725.2|20737.3|20722.3|0
1732089630000|2024-11-20 08:00:30|20738.1|20723.1|20737.3|20722.3|20738.1|20723.1|20736.8|20721.8|0
1732089640000|2024-11-20 08:00:40|20737.2|20722.2|20742|20727|20742|20727|20737.2|20722.2|0
1732089650000|2024-11-20 08:00:50|20741.6|20726.6|20740.1|20725.1|20741.6|20726.6|20739.2|20724.2|0
1732089660000|2024-11-20 08:01:00|20742.1|20727.1|20738.2|20723.2|20742.3|20727.3|20738.1|20723.1|0
1732089670000|2024-11-20 08:01:10|20737.3|20722.3|20732.1|20717.1|20738.3|20723.3|20732.1|20717.1|0
1732089680000|2024-11-20 08:01:20|20729.7|20714.7|20730.6|20715.6|20731.1|20716.1|20729.5|20714.5|0
1732089690000|2024-11-20 08:01:30|20731.1|20716.1|20729.6|20714.6|20732|20717|20729|20714|0
1732089700000|2024-11-20 08:01:40|20729.8|20714.8|20730|20715|20730.1|20715.1|20729.6|20714.6|0
1732089710000|2024-11-20 08:01:50|20729.8|20714.8|20729.7|20714.7|20732.3|20717.3|20729.7|20714.7|0
1732089720000|2024-11-20 08:02:00|20728.8|20713.8|20728.5|20713.5|20730.8|20715.8|20728.5|20713.5|0
1732089730000|2024-11-20 08:02:10|20728.2|20713.2|20731.7|20716.7|20731.8|20716.8|20728.2|20713.2|0
1732089740000|2024-11-20 08:02:20|20731.8|20716.8|20732.7|20717.7|20732.7|20717.7|20731.1|20716.1|0
1732089750000|2024-11-20 08:02:30|20733.2|20718.2|20731.5|20716.5|20733.2|20718.2|20731.5|20716.5|0
1732089760000|2024-11-20 08:02:40|20732.8|20717.8|20737.6|20722.6|20737.6|20722.6|20732.8|20717.8|0
1732089770000|2024-11-20 08:02:50|20737.3|20722.3|20739.8|20724.8|20739.8|20724.8|20737.1|20722.1|0
1732089780000|2024-11-20 08:03:00|20740.5|20725.5|20741.5|20726.5|20741.5|20726.5|20740.1|20725.1|0
1732089790000|2024-11-20 08:03:10|20740.6|20725.6|20738.1|20723.1|20740.6|20725.6|20738.1|20723.1|0
1732089800000|2024-11-20 08:03:20|20739.1|20724.1|20736.6|20721.6|20740.1|20725.1|20736.6|20721.6|0
1732089810000|2024-11-20 08:03:30|20736.2|20721.2|20733.1|20718.1|20737.1|20722.1|20732.2|20717.2|0
1732089820000|2024-11-20 08:03:40|20733.6|20718.6|20733.6|20718.6|20733.6|20718.6|20732.3|20717.3|0
1732089830000|2024-11-20 08:03:50|20731.3|20716.3|20731.2|20716.2|20731.6|20716.6|20729.7|20714.7|0
1732089840000|2024-11-20 08:04:00|20731.3|20716.3|20730.7|20715.7|20732.8|20717.8|20730.7|20715.7|0
1732089850000|2024-11-20 08:04:10|20731.3|20716.3|20732.3|20717.3|20732.3|20717.3|20730.2|20715.2|0
1732089860000|2024-11-20 08:04:20|20733.5|20718.5|20732.3|20717.3|20733.6|20718.6|20732.3|20717.3|0
1732089870000|2024-11-20 08:04:30|20732.6|20717.6|20733.8|20718.8|20734.2|20719.2|20732.6|20717.6|0
1732089880000|2024-11-20 08:04:40|20733.7|20718.7|20734|20719|20734.6|20719.6|20733.6|20718.6|0
1732089890000|2024-11-20 08:04:50|20734.2|20719.2|20734.2|20719.2|20734.5|20719.5|20733.7|20718.7|0
1732089900000|2024-11-20 08:05:00|20734.3|20719.3|20733.2|20718.2|20735.6|20720.6|20733.2|20718.2|0
1732089910000|2024-11-20 08:05:10|20732.6|20717.6|20734|20719|20734.1|20719.1|20732|20717|0
1732089920000|2024-11-20 08:05:20|20733.8|20718.8|20735.3|20720.3|20737.8|20722.8|20733.8|20718.8|0
1732089930000|2024-11-20 08:05:30|20736.1|20721.1|20736.7|20721.7|20736.7|20721.7|20735.1|20720.1|0
1732089940000|2024-11-20 08:05:40|20736.8|20721.8|20735.8|20720.8|20736.8|20721.8|20735.8|20720.8|0
1732089950000|2024-11-20 08:05:50|20739.8|20724.8|20741.6|20726.6|20742.3|20727.3|20739.8|20724.8|0
1732089960000|2024-11-20 08:06:00|20742.1|20727.1|20745.6|20730.6|20747.1|20732.1|20742.1|20727.1|0
1732089970000|2024-11-20 08:06:10|20745.3|20730.3|20742.1|20727.1|20745.3|20730.3|20741.8|20726.8|0
1732089980000|2024-11-20 08:06:20|20741.3|20726.3|20742.8|20727.8|20744|20729|20741.1|20726.1|0
1732089990000|2024-11-20 08:06:30|20741.5|20726.5|20740.7|20725.7|20743.1|20728.1|20739.8|20724.8|0
1732090000000|2024-11-20 08:06:40|20740.1|20725.1|20738|20723|20741|20726|20738|20723|0
1732090010000|2024-11-20 08:06:50|20739.6|20724.6|20739.3|20724.3|20739.6|20724.6|20738.1|20723.1|0
1732090020000|2024-11-20 08:07:00|20737.6|20722.6|20740.6|20725.6|20740.6|20725.6|20737|20722|0
1732090030000|2024-11-20 08:07:10|20738.8|20723.8|20735.8|20720.8|20738.8|20723.8|20735.6|20720.6|0
1732090040000|2024-11-20 08:07:20|20736.6|20721.6|20732.3|20717.3|20737.3|20722.3|20731.8|20716.8|0
1732090050000|2024-11-20 08:07:30|20732.2|20717.2|20735.6|20720.6|20735.6|20720.6|20731.7|20716.7|0
1732090060000|2024-11-20 08:07:40|20736.3|20721.3|20736.5|20721.5|20737.2|20722.2|20735.5|20720.5|0
1732090070000|2024-11-20 08:07:50|20736.6|20721.6|20736.6|20721.6|20737.8|20722.8|20736.3|20721.3|0
1732090080000|2024-11-20 08:08:00|20736.5|20721.5|20735.7|20720.7|20736.6|20721.6|20735.3|20720.3|0
1732090090000|2024-11-20 08:08:10|20735.5|20720.5|20736.6|20721.6|20737.1|20722.1|20734.6|20719.6|0
1732090100000|2024-11-20 08:08:20|20735.6|20720.6|20736.3|20721.3|20737.7|20722.7|20735.6|20720.6|0
1732090110000|2024-11-20 08:08:30|20736.8|20721.8|20738.5|20723.5|20739.6|20724.6|20736.8|20721.8|0
1732090120000|2024-11-20 08:08:40|20738.7|20723.7|20737.3|20722.3|20739.1|20724.1|20737|20722|0
1732090130000|2024-11-20 08:08:50|20737.5|20722.5|20736.5|20721.5|20738.2|20723.2|20736.5|20721.5|0
1732090140000|2024-11-20 08:09:00|20738.6|20723.6|20740.1|20725.1|20741|20726|20738.6|20723.6|0
1732090150000|2024-11-20 08:09:10|20739.1|20724.1|20737.1|20722.1|20739.1|20724.1|20736.1|20721.1|0
1732090160000|2024-11-20 08:09:20|20736.7|20721.7|20735.3|20720.3|20736.7|20721.7|20733.7|20718.7|0
1732090170000|2024-11-20 08:09:30|20736.8|20721.8|20738.1|20723.1|20739.2|20724.2|20736.1|20721.1|0
1732090180000|2024-11-20 08:09:40|20737.8|20722.8|20739.3|20724.3|20739.3|20724.3|20737.6|20722.6|0
1732090190000|2024-11-20 08:09:50|20739.8|20724.8|20740.1|20725.1|20740.6|20725.6|20739.5|20724.5|0
1732090200000|2024-11-20 08:10:00|20739.8|20724.8|20741.2|20726.2|20741.8|20726.8|20739.8|20724.8|0
1732090210000|2024-11-20 08:10:10|20741.3|20726.3|20741|20726|20741.3|20726.3|20741|20726|0
1732090220000|2024-11-20 08:10:20|20741.1|20726.1|20739.8|20724.8|20742|20727|20739.8|20724.8|0
1732090230000|2024-11-20 08:10:30|20740|20725|20739.2|20724.2|20740.1|20725.1|20739.2|20724.2|0
1732090240000|2024-11-20 08:10:40|20739.1|20724.1|20739|20724|20739.3|20724.3|20738.3|20723.3|0
1732090250000|2024-11-20 08:10:50|20738.8|20723.8|20736.3|20721.3|20738.8|20723.8|20736.1|20721.1|0
1732090260000|2024-11-20 08:11:00|20735.6|20720.6|20734.8|20719.8|20736.1|20721.1|20734.8|20719.8|0
1732090270000|2024-11-20 08:11:10|20736.3|20721.3|20734.1|20719.1|20737.6|20722.6|20734.1|20719.1|0
1732090280000|2024-11-20 08:11:20|20733.8|20718.8|20734.2|20719.2|20734.2|20719.2|20733.1|20718.1|0
1732090290000|2024-11-20 08:11:30|20733.1|20718.1|20733|20718|20733.2|20718.2|20732.6|20717.6|0
1732090300000|2024-11-20 08:11:40|20732.8|20717.8|20730.3|20715.3|20734.1|20719.1|20730.3|20715.3|0
1732090310000|2024-11-20 08:11:50|20730.1|20715.1|20727.1|20712.1|20730.1|20715.1|20726.1|20711.1|0
1732090320000|2024-11-20 08:12:00|20726.8|20711.8|20729.6|20714.6|20729.6|20714.6|20726.8|20711.8|0
1732090330000|2024-11-20 08:12:10|20729.8|20714.8|20731.7|20716.7|20731.7|20716.7|20729.8|20714.8|0
1732090340000|2024-11-20 08:12:20|20731.8|20716.8|20732.3|20717.3|20732.5|20717.5|20730.6|20715.6|0
1732090350000|2024-11-20 08:12:30|20733.6|20718.6|20733.7|20718.7|20734|20719|20731.5|20716.5|0
1732090360000|2024-11-20 08:12:40|20733.6|20718.6|20732.7|20717.7|20733.6|20718.6|20732.7|20717.7|0
1732090370000|2024-11-20 08:12:50|20733.1|20718.1|20734.1|20719.1|20734.1|20719.1|20732.8|20717.8|0
1732090380000|2024-11-20 08:13:00|20733.8|20718.8|20733.6|20718.6|20733.8|20718.8|20732.3|20717.3|0
1732090390000|2024-11-20 08:13:10|20734.3|20719.3|20735.7|20720.7|20735.8|20720.8|20734.3|20719.3|0
1732090400000|2024-11-20 08:13:20|20735.1|20720.1|20731.3|20716.3|20735.7|20720.7|20731.3|20716.3|0
1732090410000|2024-11-20 08:13:30|20731.5|20716.5|20730.5|20715.5|20731.5|20716.5|20730.1|20715.1|0
1732090420000|2024-11-20 08:13:40|20731|20716|20732.8|20717.8|20732.8|20717.8|20730.3|20715.3|0
1732090430000|2024-11-20 08:13:50|20731.3|20716.3|20731.7|20716.7|20732|20717|20730.8|20715.8|0
1732090440000|2024-11-20 08:14:00|20732.1|20717.1|20733.6|20718.6|20733.6|20718.6|20731.1|20716.1|0
1732090450000|2024-11-20 08:14:10|20733.8|20718.8|20735.2|20720.2|20735.2|20720.2|20733.5|20718.5|0
1732090460000|2024-11-20 08:14:20|20735.8|20720.8|20738.6|20723.6|20738.6|20723.6|20735.8|20720.8|0
1732090470000|2024-11-20 08:14:30|20738.7|20723.7|20738.3|20723.3|20738.7|20723.7|20738|20723|0
1732090480000|2024-11-20 08:14:40|20737.8|20722.8|20737.8|20722.8|20738.1|20723.1|20736.8|20721.8|0
1732090490000|2024-11-20 08:14:50|20737.1|20722.1|20737.6|20722.6|20737.6|20722.6|20735.6|20720.6|0
1732090500000|2024-11-20 08:15:00|20738.5|20723.5|20736|20721|20738.6|20723.6|20736|20721|0
1732090510000|2024-11-20 08:15:10|20737.1|20722.1|20737.3|20722.3|20738.2|20723.2|20736.6|20721.6|0
1732090520000|2024-11-20 08:15:20|20737.2|20722.2|20740.6|20725.6|20740.6|20725.6|20735.7|20720.7|0
1732090530000|2024-11-20 08:15:30|20741.1|20726.1|20740.8|20725.8|20741.6|20726.6|20740.6|20725.6|0
1732090540000|2024-11-20 08:15:40|20739.6|20724.6|20739.6|20724.6|20740.5|20725.5|20738.8|20723.8|0
1732090550000|2024-11-20 08:15:50|20739.1|20724.1|20739.8|20724.8|20739.8|20724.8|20738.2|20723.2|0
1732090560000|2024-11-20 08:16:00|20740.1|20725.1|20740.8|20725.8|20741.8|20726.8|20739.8|20724.8|0
1732090570000|2024-11-20 08:16:10|20741|20726|20739.1|20724.1|20741|20726|20739.1|20724.1|0
1732090580000|2024-11-20 08:16:20|20738.3|20723.3|20737.5|20722.5|20738.3|20723.3|20737.3|20722.3|0
1732090590000|2024-11-20 08:16:30|20736.8|20721.8|20737.3|20722.3|20737.3|20722.3|20736.1|20721.1|0
1732090600000|2024-11-20 08:16:40|20737.1|20722.1|20740.2|20725.2|20740.8|20725.8|20736.5|20721.5|0
1732090610000|2024-11-20 08:16:50|20740.5|20725.5|20741|20726|20741|20726|20739.8|20724.8|0
1732090620000|2024-11-20 08:17:00|20741.6|20726.6|20742.3|20727.3|20742.3|20727.3|20739.8|20724.8|0
1732090630000|2024-11-20 08:17:10|20744.1|20729.1|20747.2|20732.2|20747.2|20732.2|20744|20729|0
1732090640000|2024-11-20 08:17:20|20746.8|20731.8|20746.6|20731.6|20747.3|20732.3|20746.5|20731.5|0
1732090650000|2024-11-20 08:17:30|20746.2|20731.2|20746.6|20731.6|20747.1|20732.1|20744.8|20729.8|0
1732090660000|2024-11-20 08:17:40|20746.8|20731.8|20748.8|20733.8|20749.1|20734.1|20746.8|20731.8|0
1732090670000|2024-11-20 08:17:50|20749.8|20734.8|20750.7|20735.7|20750.7|20735.7|20749.3|20734.3|0
1732090680000|2024-11-20 08:18:00|20750.3|20735.3|20751.8|20736.8|20752|20737|20750.3|20735.3|0
1732090690000|2024-11-20 08:18:10|20751.6|20736.6|20751.6|20736.6|20752|20737|20751.3|20736.3|0
1732090700000|2024-11-20 08:18:20|20751.3|20736.3|20751.5|20736.5|20751.6|20736.6|20750.3|20735.3|0
1732090710000|2024-11-20 08:18:30|20752.1|20737.1|20752.3|20737.3|20753.1|20738.1|20752|20737|0
1732090720000|2024-11-20 08:18:40|20752.2|20737.2|20754.5|20739.5|20754.5|20739.5|20752.2|20737.2|0
1732090730000|2024-11-20 08:18:50|20754.1|20739.1|20752.1|20737.1|20754.6|20739.6|20752|20737|0
1732090740000|2024-11-20 08:19:00|20752.3|20737.3|20751.3|20736.3|20754.5|20739.5|20751.3|20736.3|0
1732090750000|2024-11-20 08:19:10|20751.6|20736.6|20752.1|20737.1|20752.3|20737.3|20751.6|20736.6|0
1732090760000|2024-11-20 08:19:20|20752|20737|20751.1|20736.1|20752.5|20737.5|20751|20736|0
1732090770000|2024-11-20 08:19:30|20751.2|20736.2|20752.3|20737.3|20752.3|20737.3|20751.1|20736.1|0
1732090780000|2024-11-20 08:19:40|20753.1|20738.1|20753.3|20738.3|20753.3|20738.3|20752.3|20737.3|0
1732090790000|2024-11-20 08:19:50|20752.8|20737.8|20751.1|20736.1|20752.8|20737.8|20750.8|20735.8|0
1732090800000|2024-11-20 08:20:00|20751.2|20736.2|20752|20737|20752|20737|20751.2|20736.2|0
1732090810000|2024-11-20 08:20:10|20751.8|20736.8|20751|20736|20752.3|20737.3|20750|20735|0
1732090820000|2024-11-20 08:20:20|20750.8|20735.8|20750.5|20735.5|20751.2|20736.2|20750.5|20735.5|0
1732090830000|2024-11-20 08:20:30|20750.8|20735.8|20751.1|20736.1|20751.1|20736.1|20750.3|20735.3|0
1732090840000|2024-11-20 08:20:40|20751.8|20736.8|20753.2|20738.2|20753.3|20738.3|20751.8|20736.8|0
1732090850000|2024-11-20 08:20:50|20753.1|20738.1|20754.6|20739.6|20754.6|20739.6|20752.6|20737.6|0
1732090860000|2024-11-20 08:21:00|20754.5|20739.5|20755.6|20740.6|20755.6|20740.6|20753.3|20738.3|0
1732090870000|2024-11-20 08:21:10|20759.3|20744.3|20756.3|20741.3|20760|20745|20756.3|20741.3|0
1732090880000|2024-11-20 08:21:20|20756|20741|20757.8|20742.8|20758.2|20743.2|20755.6|20740.6|0
1732090890000|2024-11-20 08:21:30|20758.1|20743.1|20759.6|20744.6|20760|20745|20757.6|20742.6|0
1732090900000|2024-11-20 08:21:40|20759.8|20744.8|20759.5|20744.5|20759.8|20744.8|20759.2|20744.2|0
1732090910000|2024-11-20 08:21:50|20759.3|20744.3|20755.3|20740.3|20759.3|20744.3|20754.8|20739.8|0
1732090920000|2024-11-20 08:22:00|20755.1|20740.1|20758.5|20743.5|20758.5|20743.5|20755.1|20740.1|0
1732090930000|2024-11-20 08:22:10|20758.6|20743.6|20758.8|20743.8|20759.1|20744.1|20758|20743|0
1732090940000|2024-11-20 08:22:20|20758.6|20743.6|20757.8|20742.8|20759.1|20744.1|20757.8|20742.8|0
1732090950000|2024-11-20 08:22:30|20758.2|20743.2|20759|20744|20759|20744|20757|20742|0
1732090960000|2024-11-20 08:22:40|20758.7|20743.7|20759.8|20744.8|20759.8|20744.8|20758.1|20743.1|0
1732090970000|2024-11-20 08:22:50|20760.2|20745.2|20759.8|20744.8|20760.3|20745.3|20759.3|20744.3|0
1732090980000|2024-11-20 08:23:00|20759.6|20744.6|20759.1|20744.1|20759.8|20744.8|20759|20744|0
1732090990000|2024-11-20 08:23:10|20757.8|20742.8|20756.7|20741.7|20758.2|20743.2|20756.7|20741.7|0
1732091000000|2024-11-20 08:23:20|20756.8|20741.8|20752.3|20737.3|20756.8|20741.8|20752.1|20737.1|0
1732091010000|2024-11-20 08:23:30|20752.5|20737.5|20751.3|20736.3|20752.5|20737.5|20750.8|20735.8|0
1732091020000|2024-11-20 08:23:40|20751.6|20736.6|20754|20739|20754.3|20739.3|20751.6|20736.6|0
1732091030000|2024-11-20 08:23:50|20754.3|20739.3|20756.1|20741.1|20756.1|20741.1|20753.5|20738.5|0
1732091040000|2024-11-20 08:24:00|20756.2|20741.2|20752.6|20737.6|20756.2|20741.2|20752.5|20737.5|0
1732091050000|2024-11-20 08:24:10|20752.8|20737.8|20753|20738|20753|20738|20751.3|20736.3|0
1732091060000|2024-11-20 08:24:20|20753.1|20738.1|20753.5|20738.5|20753.6|20738.6|20752.8|20737.8|0
1732091070000|2024-11-20 08:24:30|20753.6|20738.6|20752.6|20737.6|20753.8|20738.8|20752.3|20737.3|0
1732091080000|2024-11-20 08:24:40|20752.8|20737.8|20751.8|20736.8|20753.1|20738.1|20751.8|20736.8|0
1732091090000|2024-11-20 08:24:50|20751|20736|20751.3|20736.3|20753.1|20738.1|20751|20736|0
1732091100000|2024-11-20 08:25:00|20751.5|20736.5|20751.3|20736.3|20752.2|20737.2|20751.3|20736.3|0
1732091110000|2024-11-20 08:25:10|20748.8|20733.8|20749.6|20734.6|20750.6|20735.6|20748.8|20733.8|0
1732091120000|2024-11-20 08:25:20|20749.8|20734.8|20750.8|20735.8|20751.6|20736.6|20749.8|20734.8|0
1732091130000|2024-11-20 08:25:30|20752.2|20737.2|20749.5|20734.5|20752.2|20737.2|20749.5|20734.5|0
1732091140000|2024-11-20 08:25:40|20748.3|20733.3|20744.6|20729.6|20748.3|20733.3|20744.6|20729.6|0
1732091150000|2024-11-20 08:25:50|20744.3|20729.3|20746|20731|20746|20731|20744.2|20729.2|0
1732091160000|2024-11-20 08:26:00|20745.6|20730.6|20745.3|20730.3|20746.7|20731.7|20744.8|20729.8|0
1732091170000|2024-11-20 08:26:10|20745.1|20730.1|20744.8|20729.8|20745.7|20730.7|20744.5|20729.5|0
1732091180000|2024-11-20 08:26:20|20744|20729|20744|20729|20744.1|20729.1|20743.3|20728.3|0
1732091190000|2024-11-20 08:26:30|20743.7|20728.7|20745.3|20730.3|20745.3|20730.3|20742.1|20727.1|0
1732091200000|2024-11-20 08:26:40|20745.7|20730.7|20747.5|20732.5|20747.8|20732.8|20745.7|20730.7|0
1732091210000|2024-11-20 08:26:50|20746.8|20731.8|20749.1|20734.1|20749.1|20734.1|20746.5|20731.5|0
1732091220000|2024-11-20 08:27:00|20749.2|20734.2|20749.8|20734.8|20749.8|20734.8|20747.7|20732.7|0
1732091230000|2024-11-20 08:27:10|20750|20735|20751.1|20736.1|20751.2|20736.2|20749.8|20734.8|0
1732091240000|2024-11-20 08:27:20|20750.6|20735.6|20750.1|20735.1|20753.1|20738.1|20750.1|20735.1|0
1732091250000|2024-11-20 08:27:30|20750.8|20735.8|20750.3|20735.3|20751.2|20736.2|20750|20735|0
1732091260000|2024-11-20 08:27:40|20749.8|20734.8|20750.3|20735.3|20750.8|20735.8|20749.6|20734.6|0
1732091270000|2024-11-20 08:27:50|20750.2|20735.2|20748.1|20733.1|20750.2|20735.2|20748.1|20733.1|0
1732091280000|2024-11-20 08:28:00|20748.3|20733.3|20747|20732|20748.3|20733.3|20745.5|20730.5|0
1732091290000|2024-11-20 08:28:10|20748|20733|20750|20735|20750|20735|20748|20733|0
1732091300000|2024-11-20 08:28:20|20749.8|20734.8|20748.8|20733.8|20749.8|20734.8|20748.3|20733.3|0
1732091310000|2024-11-20 08:28:30|20749.3|20734.3|20750.8|20735.8|20750.8|20735.8|20748.8|20733.8|0
1732091320000|2024-11-20 08:28:40|20748.8|20733.8|20749.6|20734.6|20749.6|20734.6|20748.3|20733.3|0
1732091330000|2024-11-20 08:28:50|20749|20734|20749.7|20734.7|20749.8|20734.8|20748.8|20733.8|0
1732091340000|2024-11-20 08:29:00|20749.1|20734.1|20748.8|20733.8|20749.5|20734.5|20748.3|20733.3|0
1732091350000|2024-11-20 08:29:10|20748.6|20733.6|20746.1|20731.1|20748.8|20733.8|20746.1|20731.1|0
1732091360000|2024-11-20 08:29:20|20746.3|20731.3|20745.6|20730.6|20747.2|20732.2|20745.1|20730.1|0
1732091370000|2024-11-20 08:29:30|20745.1|20730.1|20746.1|20731.1|20746.2|20731.2|20744.7|20729.7|0
1732091380000|2024-11-20 08:29:40|20746.3|20731.3|20746.7|20731.7|20746.8|20731.8|20745.6|20730.6|0
1732091390000|2024-11-20 08:29:50|20746.3|20731.3|20747.2|20732.2|20747.2|20732.2|20745.2|20730.2|0
1732091400000|2024-11-20 08:30:00|20747|20732|20745.7|20730.7|20747|20732|20744.6|20729.6|0
1732091410000|2024-11-20 08:30:10|20746.5|20731.5|20745.1|20730.1|20746.5|20731.5|20743.8|20728.8|0
1732091420000|2024-11-20 08:30:20|20744.5|20729.5|20741.3|20726.3|20744.7|20729.7|20740.6|20725.6|0
1732091430000|2024-11-20 08:30:30|20741.1|20726.1|20742.1|20727.1|20742.1|20727.1|20740.5|20725.5|0
1732091440000|2024-11-20 08:30:40|20742|20727|20739|20724|20742|20727|20737.1|20722.1|0
1732091450000|2024-11-20 08:30:50|20739.2|20724.2|20741.3|20726.3|20741.3|20726.3|20738.8|20723.8|0
1732091460000|2024-11-20 08:31:00|20741.6|20726.6|20738.8|20723.8|20741.6|20726.6|20738.7|20723.7|0
1732091470000|2024-11-20 08:31:10|20738.3|20723.3|20741.7|20726.7|20741.7|20726.7|20738.2|20723.2|0
1732091480000|2024-11-20 08:31:20|20741.6|20726.6|20740.2|20725.2|20742.1|20727.1|20740.1|20725.1|0
1732091490000|2024-11-20 08:31:30|20740|20725|20740.2|20725.2|20741|20726|20739.8|20724.8|0
1732091500000|2024-11-20 08:31:40|20740.1|20725.1|20738.7|20723.7|20740.2|20725.2|20738.3|20723.3|0
1732091510000|2024-11-20 08:31:50|20739.6|20724.6|20736.8|20721.8|20739.6|20724.6|20736.7|20721.7|0
1732091520000|2024-11-20 08:32:00|20737.1|20722.1|20734.6|20719.6|20737.1|20722.1|20734.6|20719.6|0
1732091530000|2024-11-20 08:32:10|20734.2|20719.2|20731.8|20716.8|20734.2|20719.2|20731.8|20716.8|0
1732091540000|2024-11-20 08:32:20|20732.2|20717.2|20733.5|20718.5|20734.8|20719.8|20732.2|20717.2|0
1732091550000|2024-11-20 08:32:30|20734.8|20719.8|20735.5|20720.5|20736.8|20721.8|20734.8|20719.8|0
1732091560000|2024-11-20 08:32:40|20734.5|20719.5|20734.2|20719.2|20736.5|20721.5|20734.2|20719.2|0
1732091570000|2024-11-20 08:32:50|20734.8|20719.8|20738.5|20723.5|20738.8|20723.8|20734.8|20719.8|0
1732091580000|2024-11-20 08:33:00|20738|20723|20739.5|20724.5|20740|20725|20737.7|20722.7|0
1732091590000|2024-11-20 08:33:10|20737.2|20722.2|20735.5|20720.5|20737.2|20722.2|20735.5|20720.5|0
1732091600000|2024-11-20 08:33:20|20736.2|20721.2|20736.2|20721.2|20736.5|20721.5|20735.5|20720.5|0
1732091610000|2024-11-20 08:33:30|20735.6|20720.6|20735.2|20720.2|20736.1|20721.1|20735|20720|0
1732091620000|2024-11-20 08:33:40|20735.1|20720.1|20733.6|20718.6|20735.1|20720.1|20733.6|20718.6|0
1732091630000|2024-11-20 08:33:50|20734.1|20719.1|20735.3|20720.3|20735.3|20720.3|20733.6|20718.6|0
1732091640000|2024-11-20 08:34:00|20735.7|20720.7|20735.6|20720.6|20735.7|20720.7|20734|20719|0
1732091650000|2024-11-20 08:34:10|20734.1|20719.1|20736.5|20721.5|20736.5|20721.5|20734.1|20719.1|0
1732091660000|2024-11-20 08:34:20|20736.3|20721.3|20737.7|20722.7|20737.7|20722.7|20736|20721|0
1732091670000|2024-11-20 08:34:30|20736.8|20721.8|20738.6|20723.6|20738.6|20723.6|20736.6|20721.6|0
1732091680000|2024-11-20 08:34:40|20739.2|20724.2|20739.6|20724.6|20739.6|20724.6|20738.3|20723.3|0
1732091690000|2024-11-20 08:34:50|20740.1|20725.1|20740.6|20725.6|20740.6|20725.6|20739.6|20724.6|0
1732091700000|2024-11-20 08:35:00|20740.3|20725.3|20741.3|20726.3|20741.3|20726.3|20739.7|20724.7|0
1732091710000|2024-11-20 08:35:10|20742.2|20727.2|20742.6|20727.6|20742.8|20727.8|20741.8|20726.8|0
1732091720000|2024-11-20 08:35:20|20741.8|20726.8|20739.6|20724.6|20741.8|20726.8|20739.6|20724.6|0
1732091730000|2024-11-20 08:35:30|20740|20725|20740.3|20725.3|20740.3|20725.3|20739.2|20724.2|0
1732091740000|2024-11-20 08:35:40|20740.5|20725.5|20740.8|20725.8|20742.3|20727.3|20740.5|20725.5|0
1732091750000|2024-11-20 08:35:50|20742.3|20727.3|20742.1|20727.1|20742.8|20727.8|20741.6|20726.6|0
1732091760000|2024-11-20 08:36:00|20741.1|20726.1|20741.1|20726.1|20741.6|20726.6|20740.7|20725.7|0
1732091770000|2024-11-20 08:36:10|20741|20726|20743.5|20728.5|20743.5|20728.5|20741|20726|0
1732091780000|2024-11-20 08:36:20|20744.8|20729.8|20744.5|20729.5|20745.1|20730.1|20744.1|20729.1|0
1732091790000|2024-11-20 08:36:30|20743.3|20728.3|20745.1|20730.1|20745.3|20730.3|20742.6|20727.6|0
1732091800000|2024-11-20 08:36:40|20745.3|20730.3|20745.5|20730.5|20745.5|20730.5|20744.6|20729.6|0
1732091810000|2024-11-20 08:36:50|20745.6|20730.6|20744.7|20729.7|20746|20731|20744.7|20729.7|0
1732091820000|2024-11-20 08:37:00|20744.8|20729.8|20746.6|20731.6|20747.1|20732.1|20744.8|20729.8|0
1732091830000|2024-11-20 08:37:10|20746.5|20731.5|20746.6|20731.6|20747|20732|20746.5|20731.5|0
1732091840000|2024-11-20 08:37:20|20745.5|20730.5|20745.5|20730.5|20745.8|20730.8|20745.5|20730.5|0
1732091850000|2024-11-20 08:37:30|20746|20731|20745.6|20730.6|20746.1|20731.1|20744.2|20729.2|0
1732091860000|2024-11-20 08:37:40|20746|20731|20744.8|20729.8|20746|20731|20744.6|20729.6|0
1732091870000|2024-11-20 08:37:50|20745.1|20730.1|20744.1|20729.1|20745.8|20730.8|20743.6|20728.6|0
1732091880000|2024-11-20 08:38:00|20743.6|20728.6|20740.6|20725.6|20744.3|20729.3|20740.1|20725.1|0
1732091890000|2024-11-20 08:38:10|20740.8|20725.8|20741.3|20726.3|20741.6|20726.6|20740.1|20725.1|0
1732091900000|2024-11-20 08:38:20|20741.6|20726.6|20741.8|20726.8|20741.8|20726.8|20740.8|20725.8|0
1732091910000|2024-11-20 08:38:30|20741.3|20726.3|20740.5|20725.5|20741.3|20726.3|20739.6|20724.6|0
1732091920000|2024-11-20 08:38:40|20740.1|20725.1|20738.6|20723.6|20740.1|20725.1|20737.6|20722.6|0
1732091930000|2024-11-20 08:38:50|20738.5|20723.5|20737.6|20722.6|20738.7|20723.7|20737.5|20722.5|0
1732091940000|2024-11-20 08:39:00|20737.8|20722.8|20738.1|20723.1|20738.8|20723.8|20736.8|20721.8|0
1732091950000|2024-11-20 08:39:10|20737.3|20722.3|20734.1|20719.1|20737.3|20722.3|20733.2|20718.2|0
1732091960000|2024-11-20 08:39:20|20733.6|20718.6|20732.8|20717.8|20733.8|20718.8|20732.8|20717.8|0
1732091970000|2024-11-20 08:39:30|20733|20718|20733.1|20718.1|20733.1|20718.1|20732.1|20717.1|0
1732091980000|2024-11-20 08:39:40|20733|20718|20734.6|20719.6|20734.6|20719.6|20732.8|20717.8|0
1732091990000|2024-11-20 08:39:50|20735.2|20720.2|20734.6|20719.6|20735.5|20720.5|20734.6|20719.6|0
1732092000000|2024-11-20 08:40:00|20734.8|20719.8|20736.7|20721.7|20737.3|20722.3|20734.8|20719.8|0
1732092010000|2024-11-20 08:40:10|20736.5|20721.5|20738.6|20723.6|20738.6|20723.6|20735.8|20720.8|0
1732092020000|2024-11-20 08:40:20|20739.3|20724.3|20739.1|20724.1|20740.6|20725.6|20739.1|20724.1|0
1732092030000|2024-11-20 08:40:30|20738.8|20723.8|20740.7|20725.7|20740.7|20725.7|20738.8|20723.8|0
1732092040000|2024-11-20 08:40:40|20740.6|20725.6|20738.3|20723.3|20741.1|20726.1|20738.3|20723.3|0
1732092050000|2024-11-20 08:40:50|20737.7|20722.7|20737|20722|20738.1|20723.1|20737|20722|0
1732092060000|2024-11-20 08:41:00|20737.1|20722.1|20735.1|20720.1|20737.6|20722.6|20735.1|20720.1|0
1732092070000|2024-11-20 08:41:10|20735|20720|20733.3|20718.3|20735.3|20720.3|20733.2|20718.2|0
1732092080000|2024-11-20 08:41:20|20733.6|20718.6|20736.2|20721.2|20736.3|20721.3|20733.6|20718.6|0
1732092090000|2024-11-20 08:41:30|20736.6|20721.6|20738.2|20723.2|20738.2|20723.2|20736.5|20721.5|0
1732092100000|2024-11-20 08:41:40|20738.6|20723.6|20738|20723|20740.1|20725.1|20737.5|20722.5|0
1732092110000|2024-11-20 08:41:50|20737.6|20722.6|20738.5|20723.5|20738.6|20723.6|20737.6|20722.6|0
1732092120000|2024-11-20 08:42:00|20738.3|20723.3|20737.5|20722.5|20738.3|20723.3|20736.1|20721.1|0
1732092130000|2024-11-20 08:42:10|20737.6|20722.6|20738.8|20723.8|20739.7|20724.7|20737.6|20722.6|0
1732092140000|2024-11-20 08:42:20|20739.2|20724.2|20738.8|20723.8|20739.6|20724.6|20738.6|20723.6|0
1732092150000|2024-11-20 08:42:30|20738.1|20723.1|20739.3|20724.3|20739.3|20724.3|20737.3|20722.3|0
1732092160000|2024-11-20 08:42:40|20738.7|20723.7|20739.3|20724.3|20739.3|20724.3|20738.6|20723.6|0
1732092170000|2024-11-20 08:42:50|20739.6|20724.6|20739.3|20724.3|20740.3|20725.3|20739.3|20724.3|0
1732092180000|2024-11-20 08:43:00|20739.6|20724.6|20735.7|20720.7|20739.6|20724.6|20735.7|20720.7|0
1732092190000|2024-11-20 08:43:10|20735.8|20720.8|20734|20719|20736.1|20721.1|20733.6|20718.6|0
1732092200000|2024-11-20 08:43:20|20732.5|20717.5|20728.2|20713.2|20733.1|20718.1|20728.2|20713.2|0
1732092210000|2024-11-20 08:43:30|20727.7|20712.7|20726.2|20711.2|20727.7|20712.7|20726.2|20711.2|0
1732092220000|2024-11-20 08:43:40|20726.5|20711.5|20727.3|20712.3|20727.3|20712.3|20724.8|20709.8|0
1732092230000|2024-11-20 08:43:50|20727.2|20712.2|20730.6|20715.6|20730.6|20715.6|20727.2|20712.2|0
1732092240000|2024-11-20 08:44:00|20730.8|20715.8|20728.8|20713.8|20730.8|20715.8|20728.8|20713.8|0
1732092250000|2024-11-20 08:44:10|20729|20714|20729|20714|20729.2|20714.2|20726.6|20711.6|0
1732092260000|2024-11-20 08:44:20|20729.3|20714.3|20727|20712|20729.5|20714.5|20726.2|20711.2|0
1732092270000|2024-11-20 08:44:30|20727.1|20712.1|20727.7|20712.7|20727.7|20712.7|20726.6|20711.6|0
1732092280000|2024-11-20 08:44:40|20728.1|20713.1|20727.7|20712.7|20728.1|20713.1|20726.6|20711.6|0
1732092290000|2024-11-20 08:44:50|20727.6|20712.6|20727.7|20712.7|20728|20713|20726.6|20711.6|0
1732092300000|2024-11-20 08:45:00|20729.1|20714.1|20729.3|20714.3|20731.1|20716.1|20729.1|20714.1|0
1732092310000|2024-11-20 08:45:10|20732.1|20717.1|20733.3|20718.3|20733.3|20718.3|20731.6|20716.6|0
1732092320000|2024-11-20 08:45:20|20732.6|20717.6|20731.6|20716.6|20732.6|20717.6|20729.8|20714.8|0
1732092330000|2024-11-20 08:45:30|20731.8|20716.8|20730.6|20715.6|20733.2|20718.2|20730.6|20715.6|0
1732092340000|2024-11-20 08:45:40|20730.5|20715.5|20729.3|20714.3|20730.8|20715.8|20729|20714|0
1732092350000|2024-11-20 08:45:50|20729.5|20714.5|20730.2|20715.2|20730.3|20715.3|20728.8|20713.8|0
1732092360000|2024-11-20 08:46:00|20730.1|20715.1|20729.5|20714.5|20730.1|20715.1|20729.5|20714.5|0
1732092370000|2024-11-20 08:46:10|20729.1|20714.1|20731.8|20716.8|20732.1|20717.1|20728|20713|0
1732092380000|2024-11-20 08:46:20|20732.2|20717.2|20731.8|20716.8|20732.2|20717.2|20731.1|20716.1|0
1732092390000|2024-11-20 08:46:30|20732.2|20717.2|20725.8|20710.8|20732.2|20717.2|20725.5|20710.5|0
1732092400000|2024-11-20 08:46:40|20725.6|20710.6|20725.8|20710.8|20727.3|20712.3|20725.2|20710.2|0
1732092410000|2024-11-20 08:46:50|20726|20711|20725|20710|20726.1|20711.1|20724.7|20709.7|0
1732092420000|2024-11-20 08:47:00|20724.3|20709.3|20726.3|20711.3|20727|20712|20724|20709|0
1732092430000|2024-11-20 08:47:10|20726.1|20711.1|20725.8|20710.8|20726.3|20711.3|20725.7|20710.7|0
1732092440000|2024-11-20 08:47:20|20725.6|20710.6|20724.1|20709.1|20726.8|20711.8|20724.1|20709.1|0
1732092450000|2024-11-20 08:47:30|20723.2|20708.2|20722.8|20707.8|20723.5|20708.5|20722.3|20707.3|0
1732092460000|2024-11-20 08:47:40|20723|20708|20722.7|20707.7|20723.2|20708.2|20722.5|20707.5|0
1732092470000|2024-11-20 08:47:50|20722.6|20707.6|20724.6|20709.6|20725.5|20710.5|20722.6|20707.6|0
1732092480000|2024-11-20 08:48:00|20724.5|20709.5|20725.5|20710.5|20725.6|20710.6|20724.1|20709.1|0
1732092490000|2024-11-20 08:48:10|20725.3|20710.3|20727.6|20712.6|20728.1|20713.1|20725.3|20710.3|0
1732092500000|2024-11-20 08:48:20|20726.8|20711.8|20727|20712|20727.8|20712.8|20726.6|20711.6|0
1732092510000|2024-11-20 08:48:30|20726.6|20711.6|20725.6|20710.6|20726.7|20711.7|20725.6|20710.6|0
1732092520000|2024-11-20 08:48:40|20726.6|20711.6|20726.1|20711.1|20726.6|20711.6|20725.5|20710.5|0
1732092530000|2024-11-20 08:48:50|20726.3|20711.3|20727|20712|20727|20712|20726.3|20711.3|0
1732092540000|2024-11-20 08:49:00|20726.7|20711.7|20726.3|20711.3|20726.8|20711.8|20726.2|20711.2|0
1732092550000|2024-11-20 08:49:10|20726.2|20711.2|20727|20712|20727.1|20712.1|20726|20711|0
1732092560000|2024-11-20 08:49:20|20726.5|20711.5|20726.6|20711.6|20726.6|20711.6|20725.1|20710.1|0
1732092570000|2024-11-20 08:49:30|20726.5|20711.5|20728|20713|20728.2|20713.2|20726.5|20711.5|0
1732092580000|2024-11-20 08:49:40|20729|20714|20729.2|20714.2|20729.3|20714.3|20728.6|20713.6|0
1732092590000|2024-11-20 08:49:50|20729.3|20714.3|20729.3|20714.3|20729.3|20714.3|20728.8|20713.8|0
1732092600000|2024-11-20 08:50:00|20729.2|20714.2|20727.5|20712.5|20730.2|20715.2|20727.5|20712.5|0
1732092610000|2024-11-20 08:50:10|20727.7|20712.7|20725.6|20710.6|20727.7|20712.7|20725.3|20710.3|0
1732092620000|2024-11-20 08:50:20|20725.7|20710.7|20723.8|20708.8|20725.7|20710.7|20723.7|20708.7|0
1732092630000|2024-11-20 08:50:30|20722.8|20707.8|20725.2|20710.2|20725.2|20710.2|20722.1|20707.1|0
1732092640000|2024-11-20 08:50:40|20724.5|20709.5|20723.8|20708.8|20724.5|20709.5|20723.3|20708.3|0
1732092650000|2024-11-20 08:50:50|20724|20709|20724.6|20709.6|20725|20710|20724|20709|0
1732092660000|2024-11-20 08:51:00|20724.8|20709.8|20729.8|20714.8|20730.6|20715.6|20723.6|20708.6|0
1732092670000|2024-11-20 08:51:10|20730.3|20715.3|20731.2|20716.2|20733|20718|20730.1|20715.1|0
1732092680000|2024-11-20 08:51:20|20731.3|20716.3|20732.3|20717.3|20733.2|20718.2|20731.3|20716.3|0
1732092690000|2024-11-20 08:51:30|20732.2|20717.2|20732.5|20717.5|20732.7|20717.7|20731.8|20716.8|0
1732092700000|2024-11-20 08:51:40|20732.1|20717.1|20733.2|20718.2|20733.8|20718.8|20732|20717|0
1732092710000|2024-11-20 08:51:50|20733.1|20718.1|20733.1|20718.1|20733.2|20718.2|20732.3|20717.3|0
1732092720000|2024-11-20 08:52:00|20733.3|20718.3|20733.5|20718.5|20735.5|20720.5|20732.1|20717.1|0
1732092730000|2024-11-20 08:52:10|20734.3|20719.3|20735.1|20720.1|20736|20721|20734.3|20719.3|0
1732092740000|2024-11-20 08:52:20|20737.1|20722.1|20736.7|20721.7|20737.3|20722.3|20736.6|20721.6|0
1732092750000|2024-11-20 08:52:30|20737.2|20722.2|20735.3|20720.3|20737.3|20722.3|20735.1|20720.1|0
1732092760000|2024-11-20 08:52:40|20735.8|20720.8|20737.3|20722.3|20738|20723|20735.8|20720.8|0
1732092770000|2024-11-20 08:52:50|20737.6|20722.6|20740.3|20725.3|20740.3|20725.3|20737.6|20722.6|0
1732092780000|2024-11-20 08:53:00|20739.1|20724.1|20739.3|20724.3|20739.7|20724.7|20738.1|20723.1|0
1732092790000|2024-11-20 08:53:10|20739.1|20724.1|20739.8|20724.8|20740.6|20725.6|20739.1|20724.1|0
1732092800000|2024-11-20 08:53:20|20740.3|20725.3|20741.8|20726.8|20742.3|20727.3|20740.3|20725.3|0
1732092810000|2024-11-20 08:53:30|20743.1|20728.1|20741.3|20726.3|20743.1|20728.1|20741|20726|0
1732092820000|2024-11-20 08:53:40|20741.2|20726.2|20742.6|20727.6|20742.6|20727.6|20741.1|20726.1|0
1732092830000|2024-11-20 08:53:50|20743|20728|20739.5|20724.5|20743.1|20728.1|20738.7|20723.7|0
1732092840000|2024-11-20 08:54:00|20739.6|20724.6|20736.3|20721.3|20739.6|20724.6|20736.3|20721.3|0
1732092850000|2024-11-20 08:54:10|20737.5|20722.5|20735.3|20720.3|20737.7|20722.7|20734.3|20719.3|0
1732092860000|2024-11-20 08:54:20|20735.1|20720.1|20735|20720|20735.3|20720.3|20734.7|20719.7|0
1732092870000|2024-11-20 08:54:30|20734.8|20719.8|20733.1|20718.1|20735.3|20720.3|20733.1|20718.1|0
1732092880000|2024-11-20 08:54:40|20733.3|20718.3|20731.1|20716.1|20733.3|20718.3|20731.1|20716.1|0
1732092890000|2024-11-20 08:54:50|20731.3|20716.3|20730.3|20715.3|20732.3|20717.3|20729.8|20714.8|0
1732092900000|2024-11-20 08:55:00|20729.8|20714.8|20730.8|20715.8|20731.5|20716.5|20728.8|20713.8|0
1732092910000|2024-11-20 08:55:10|20731.5|20716.5|20731|20716|20731.5|20716.5|20730|20715|0
1732092920000|2024-11-20 08:55:20|20730.8|20715.8|20729.5|20714.5|20731.1|20716.1|20729.1|20714.1|0
1732092930000|2024-11-20 08:55:30|20730.5|20715.5|20725.1|20710.1|20730.5|20715.5|20725.1|20710.1|0
1732092940000|2024-11-20 08:55:40|20724.8|20709.8|20725.3|20710.3|20725.8|20710.8|20723.6|20708.6|0
1732092950000|2024-11-20 08:55:50|20725.1|20710.1|20724.7|20709.7|20726.3|20711.3|20724.6|20709.6|0
1732092960000|2024-11-20 08:56:00|20725|20710|20722.5|20707.5|20725|20710|20722.1|20707.1|0
1732092970000|2024-11-20 08:56:10|20722.3|20707.3|20724.2|20709.2|20724.2|20709.2|20721.5|20706.5|0
1732092980000|2024-11-20 08:56:20|20723.8|20708.8|20724.5|20709.5|20725.5|20710.5|20723.6|20708.6|0
1732092990000|2024-11-20 08:56:30|20724.6|20709.6|20726.1|20711.1|20726.1|20711.1|20724.6|20709.6|0
1732093000000|2024-11-20 08:56:40|20726.3|20711.3|20726|20711|20726.3|20711.3|20725.8|20710.8|0
1732093010000|2024-11-20 08:56:50|20726.1|20711.1|20724.3|20709.3|20726.1|20711.1|20723.7|20708.7|0
1732093020000|2024-11-20 08:57:00|20724.2|20709.2|20716.6|20701.6|20724.2|20709.2|20716.6|20701.6|0
1732093030000|2024-11-20 08:57:10|20716.8|20701.8|20718.3|20703.3|20718.6|20703.6|20716.6|20701.6|0
1732093040000|2024-11-20 08:57:20|20718.6|20703.6|20716.6|20701.6|20718.6|20703.6|20716.1|20701.1|0
1732093050000|2024-11-20 08:57:30|20716.1|20701.1|20716.3|20701.3|20716.5|20701.5|20715.5|20700.5|0
1732093060000|2024-11-20 08:57:40|20716|20701|20715|20700|20716.3|20701.3|20715|20700|0
1732093070000|2024-11-20 08:57:50|20715.3|20700.3|20714.8|20699.8|20716|20701|20713.6|20698.6|0
1732093080000|2024-11-20 08:58:00|20714.1|20699.1|20715.5|20700.5|20715.5|20700.5|20714.1|20699.1|0
1732093090000|2024-11-20 08:58:10|20715.1|20700.1|20714.5|20699.5|20715.1|20700.1|20714.1|20699.1|0
1732093100000|2024-11-20 08:58:20|20713.1|20698.1|20713.3|20698.3|20714.1|20699.1|20713.1|20698.1|0
1732093110000|2024-11-20 08:58:30|20713.1|20698.1|20716.1|20701.1|20716.7|20701.7|20713.1|20698.1|0
1732093120000|2024-11-20 08:58:40|20716.2|20701.2|20715.6|20700.6|20717.3|20702.3|20715.6|20700.6|0
1732093130000|2024-11-20 08:58:50|20715.5|20700.5|20714.6|20699.6|20716|20701|20714.6|20699.6|0
1732093140000|2024-11-20 08:59:00|20714.8|20699.8|20714.6|20699.6|20715.2|20700.2|20714.6|20699.6|0
1732093150000|2024-11-20 08:59:10|20714.5|20699.5|20715.2|20700.2|20715.2|20700.2|20712.7|20697.7|0
1732093160000|2024-11-20 08:59:20|20716.6|20701.6|20713.8|20698.8|20716.6|20701.6|20713.6|20698.6|0
1732093170000|2024-11-20 08:59:30|20713.1|20698.1|20712.8|20697.8|20713.1|20698.1|20712.6|20697.6|0
1732093180000|2024-11-20 08:59:40|20713|20698|20713.6|20698.6|20713.8|20698.8|20713|20698|0
1732093190000|2024-11-20 08:59:50|20713.7|20698.7|20713|20698|20713.7|20698.7|20712.8|20697.8|0
1732093200000|2024-11-20 09:00:00|20712.5|20697.5|20713.6|20698.6|20714.8|20699.8|20712.5|20697.5|0
1732093210000|2024-11-20 09:00:10|20713.3|20698.3|20712.8|20697.8|20713.7|20698.7|20711.8|20696.8|0
1732093220000|2024-11-20 09:00:20|20712.6|20697.6|20707.3|20692.3|20712.6|20697.6|20706.5|20691.5|0
1732093230000|2024-11-20 09:00:30|20707|20692|20708.2|20693.2|20709.8|20694.8|20706.8|20691.8|0
1732093240000|2024-11-20 09:00:40|20708.1|20693.1|20712.1|20697.1|20712.2|20697.2|20708.1|20693.1|0
1732093250000|2024-11-20 09:00:50|20712.2|20697.2|20713.8|20698.8|20715.3|20700.3|20711.3|20696.3|0
1732093260000|2024-11-20 09:01:00|20713.5|20698.5|20711.5|20696.5|20714.1|20699.1|20711.5|20696.5|0
1732093270000|2024-11-20 09:01:10|20712.6|20697.6|20716.6|20701.6|20716.6|20701.6|20712.6|20697.6|0
1732093280000|2024-11-20 09:01:20|20715.8|20700.8|20716|20701|20716.1|20701.1|20715.6|20700.6|0
1732093290000|2024-11-20 09:01:30|20715.7|20700.7|20716.8|20701.8|20717.6|20702.6|20715.5|20700.5|0
1732093300000|2024-11-20 09:01:40|20716.5|20701.5|20714.6|20699.6|20717.5|20702.5|20714.6|20699.6|0
1732093310000|2024-11-20 09:01:50|20714.8|20699.8|20717.8|20702.8|20717.8|20702.8|20714.8|20699.8|0
1732093320000|2024-11-20 09:02:00|20718.2|20703.2|20715.3|20700.3|20718.2|20703.2|20714.8|20699.8|0
1732093330000|2024-11-20 09:02:10|20713.6|20698.6|20712.6|20697.6|20713.8|20698.8|20712.5|20697.5|0
1732093340000|2024-11-20 09:02:20|20713.6|20698.6|20712.3|20697.3|20716|20701|20712.3|20697.3|0
1732093350000|2024-11-20 09:02:30|20712.5|20697.5|20714.2|20699.2|20714.6|20699.6|20712.5|20697.5|0
1732093360000|2024-11-20 09:02:40|20713.5|20698.5|20715.5|20700.5|20715.5|20700.5|20712.8|20697.8|0
1732093370000|2024-11-20 09:02:50|20715.3|20700.3|20717.8|20702.8|20718.3|20703.3|20715.3|20700.3|0
1732093380000|2024-11-20 09:03:00|20718.3|20703.3|20716.3|20701.3|20718.3|20703.3|20716.1|20701.1|0
1732093390000|2024-11-20 09:03:10|20717.8|20702.8|20718.1|20703.1|20718.1|20703.1|20717.5|20702.5|0
1732093400000|2024-11-20 09:03:20|20717.8|20702.8|20721.1|20706.1|20721.1|20706.1|20717.7|20702.7|0
1732093410000|2024-11-20 09:03:30|20721.5|20706.5|20721.7|20706.7|20722.5|20707.5|20721.1|20706.1|0
1732093420000|2024-11-20 09:03:40|20721.8|20706.8|20719.1|20704.1|20722.1|20707.1|20718.8|20703.8|0
1732093430000|2024-11-20 09:03:50|20719.7|20704.7|20719.7|20704.7|20720.6|20705.6|20719.2|20704.2|0
1732093440000|2024-11-20 09:04:00|20719.1|20704.1|20720.8|20705.8|20721.8|20706.8|20719.1|20704.1|0
1732093450000|2024-11-20 09:04:10|20720.3|20705.3|20720.1|20705.1|20721.1|20706.1|20719.1|20704.1|0
1732093460000|2024-11-20 09:04:20|20720.3|20705.3|20717.6|20702.6|20720.3|20705.3|20717.1|20702.1|0
1732093470000|2024-11-20 09:04:30|20717.3|20702.3|20713.3|20698.3|20717.3|20702.3|20713.3|20698.3|0
1732093480000|2024-11-20 09:04:40|20714|20699|20712.6|20697.6|20714.8|20699.8|20712.6|20697.6|0
1732093490000|2024-11-20 09:04:50|20712.8|20697.8|20714.5|20699.5|20714.6|20699.6|20712.5|20697.5|0
1732093500000|2024-11-20 09:05:00|20714.3|20699.3|20716|20701|20717.1|20702.1|20714.3|20699.3|0
1732093510000|2024-11-20 09:05:10|20715.6|20700.6|20712.5|20697.5|20716.3|20701.3|20712.3|20697.3|0
1732093520000|2024-11-20 09:05:20|20712.8|20697.8|20712.3|20697.3|20712.8|20697.8|20712.1|20697.1|0
1732093530000|2024-11-20 09:05:30|20711.6|20696.6|20716.1|20701.1|20716.1|20701.1|20710.2|20695.2|0
1732093540000|2024-11-20 09:05:40|20715.1|20700.1|20712.8|20697.8|20715.1|20700.1|20712.2|20697.2|0
1732093550000|2024-11-20 09:05:50|20712.7|20697.7|20713.3|20698.3|20713.3|20698.3|20712.6|20697.6|0
1732093560000|2024-11-20 09:06:00|20714.1|20699.1|20714|20699|20715.1|20700.1|20713.6|20698.6|0
1732093570000|2024-11-20 09:06:10|20714.3|20699.3|20717.7|20702.7|20718.1|20703.1|20714.1|20699.1|0
1732093580000|2024-11-20 09:06:20|20717.2|20702.2|20719.6|20704.6|20719.8|20704.8|20717.2|20702.2|0
1732093590000|2024-11-20 09:06:30|20721.2|20706.2|20720.8|20705.8|20723.8|20708.8|20720.8|20705.8|0
1732093600000|2024-11-20 09:06:40|20720.3|20705.3|20719|20704|20720.6|20705.6|20718.6|20703.6|0
1732093610000|2024-11-20 09:06:50|20719.3|20704.3|20719.8|20704.8|20720|20705|20719.1|20704.1|0
1732093620000|2024-11-20 09:07:00|20719.3|20704.3|20717.8|20702.8|20719.8|20704.8|20717.6|20702.6|0
1732093630000|2024-11-20 09:07:10|20718.3|20703.3|20721.3|20706.3|20722.1|20707.1|20718.3|20703.3|0
1732093640000|2024-11-20 09:07:20|20721.7|20706.7|20720.3|20705.3|20721.7|20706.7|20720.1|20705.1|0
1732093650000|2024-11-20 09:07:30|20721.1|20706.1|20721.5|20706.5|20723.6|20708.6|20721.1|20706.1|0
1732093660000|2024-11-20 09:07:40|20721.1|20706.1|20725.7|20710.7|20726.6|20711.6|20721.1|20706.1|0
1732093670000|2024-11-20 09:07:50|20725.3|20710.3|20724.1|20709.1|20725.6|20710.6|20724.1|20709.1|0
1732093680000|2024-11-20 09:08:00|20724.6|20709.6|20726.6|20711.6|20728.3|20713.3|20724.6|20709.6|0
1732093690000|2024-11-20 09:08:10|20725.8|20710.8|20725.6|20710.6|20726.1|20711.1|20725.1|20710.1|0
1732093700000|2024-11-20 09:08:20|20725.7|20710.7|20726.5|20711.5|20726.5|20711.5|20724.6|20709.6|0
1732093710000|2024-11-20 09:08:30|20727|20712|20727.3|20712.3|20728.3|20713.3|20727|20712|0
1732093720000|2024-11-20 09:08:40|20727.1|20712.1|20727.8|20712.8|20728.6|20713.6|20726.8|20711.8|0
1732093730000|2024-11-20 09:08:50|20728|20713|20727.7|20712.7|20728|20713|20727.2|20712.2|0
1732093740000|2024-11-20 09:09:00|20727.6|20712.6|20727.1|20712.1|20727.6|20712.6|20726.7|20711.7|0
1732093750000|2024-11-20 09:09:10|20727.3|20712.3|20725.7|20710.7|20727.3|20712.3|20725.2|20710.2|0
1732093760000|2024-11-20 09:09:20|20724.8|20709.8|20722.8|20707.8|20724.8|20709.8|20722.6|20707.6|0
1732093770000|2024-11-20 09:09:30|20722.6|20707.6|20723.3|20708.3|20724.1|20709.1|20721.3|20706.3|0
1732093780000|2024-11-20 09:09:40|20723.1|20708.1|20724.3|20709.3|20725.1|20710.1|20723.1|20708.1|0
1732093790000|2024-11-20 09:09:50|20724.6|20709.6|20725.2|20710.2|20725.2|20710.2|20723.1|20708.1|0
1732093800000|2024-11-20 09:10:00|20725.1|20710.1|20725.6|20710.6|20726.3|20711.3|20725.1|20710.1|0
1732093810000|2024-11-20 09:10:10|20725.2|20710.2|20724.8|20709.8|20726|20711|20724.3|20709.3|0
1732093820000|2024-11-20 09:10:20|20725.3|20710.3|20725.8|20710.8|20725.8|20710.8|20725.1|20710.1|0
1732093830000|2024-11-20 09:10:30|20725|20710|20724|20709|20725.3|20710.3|20724|20709|0
1732093840000|2024-11-20 09:10:40|20724.1|20709.1|20724.8|20709.8|20725.2|20710.2|20724|20709|0
1732093850000|2024-11-20 09:10:50|20725.1|20710.1|20723.8|20708.8|20725.2|20710.2|20723.6|20708.6|0
1732093860000|2024-11-20 09:11:00|20723.5|20708.5|20726.6|20711.6|20727.3|20712.3|20723.2|20708.2|0
1732093870000|2024-11-20 09:11:10|20727|20712|20727.1|20712.1|20727.2|20712.2|20726.5|20711.5|0
1732093880000|2024-11-20 09:11:20|20727.5|20712.5|20728.8|20713.8|20728.8|20713.8|20727.5|20712.5|0
1732093890000|2024-11-20 09:11:30|20729.8|20714.8|20729.1|20714.1|20730.1|20715.1|20728.7|20713.7|0
1732093900000|2024-11-20 09:11:40|20729.8|20714.8|20731.8|20716.8|20732.5|20717.5|20729.7|20714.7|0
1732093910000|2024-11-20 09:11:50|20732.3|20717.3|20733|20718|20733.6|20718.6|20732.3|20717.3|0
1732093920000|2024-11-20 09:12:00|20733.8|20718.8|20733.3|20718.3|20733.8|20718.8|20732.1|20717.1|0
1732093930000|2024-11-20 09:12:10|20733.6|20718.6|20735.8|20720.8|20736.2|20721.2|20732.8|20717.8|0
1732093940000|2024-11-20 09:12:20|20736.5|20721.5|20736.2|20721.2|20736.6|20721.6|20735.8|20720.8|0
1732093950000|2024-11-20 09:12:30|20735.7|20720.7|20737.1|20722.1|20737.5|20722.5|20735.7|20720.7|0
1732093960000|2024-11-20 09:12:40|20736.6|20721.6|20737.3|20722.3|20738.3|20723.3|20736.6|20721.6|0
1732093970000|2024-11-20 09:12:50|20737.6|20722.6|20738.1|20723.1|20738.7|20723.7|20737.6|20722.6|0
1732093980000|2024-11-20 09:13:00|20739.1|20724.1|20739.2|20724.2|20739.5|20724.5|20738.3|20723.3|0
1732093990000|2024-11-20 09:13:10|20739.5|20724.5|20740.1|20725.1|20740.3|20725.3|20739.3|20724.3|0
1732094000000|2024-11-20 09:13:20|20740.3|20725.3|20741.1|20726.1|20741.3|20726.3|20739.8|20724.8|0
1732094010000|2024-11-20 09:13:30|20740.8|20725.8|20743.6|20728.6|20743.6|20728.6|20740.3|20725.3|0
1732094020000|2024-11-20 09:13:40|20743.3|20728.3|20745.6|20730.6|20745.6|20730.6|20743.3|20728.3|0
1732094030000|2024-11-20 09:13:50|20744.8|20729.8|20743.5|20728.5|20744.8|20729.8|20743.3|20728.3|0
1732094040000|2024-11-20 09:14:00|20743.7|20728.7|20744.1|20729.1|20744.2|20729.2|20743.7|20728.7|0
1732094050000|2024-11-20 09:14:10|20742.8|20727.8|20742.3|20727.3|20742.8|20727.8|20740.6|20725.6|0
1732094060000|2024-11-20 09:14:20|20742.2|20727.2|20743.1|20728.1|20743.5|20728.5|20742.2|20727.2|0
1732094070000|2024-11-20 09:14:30|20743|20728|20743.6|20728.6|20743.7|20728.7|20742.1|20727.1|0
1732094080000|2024-11-20 09:14:40|20743.5|20728.5|20744.2|20729.2|20744.2|20729.2|20743.5|20728.5|0
1732094090000|2024-11-20 09:14:50|20744.7|20729.7|20742.6|20727.6|20744.7|20729.7|20742.5|20727.5|0
1732094100000|2024-11-20 09:15:00|20743.1|20728.1|20740|20725|20743.1|20728.1|20739.3|20724.3|0
1732094110000|2024-11-20 09:15:10|20739.6|20724.6|20739.7|20724.7|20740|20725|20739.3|20724.3|0
1732094120000|2024-11-20 09:15:20|20739.3|20724.3|20740.6|20725.6|20741|20726|20739.3|20724.3|0
1732094130000|2024-11-20 09:15:30|20740.3|20725.3|20740|20725|20740.3|20725.3|20738.3|20723.3|0
1732094140000|2024-11-20 09:15:40|20739.6|20724.6|20740.7|20725.7|20741.3|20726.3|20739.3|20724.3|0
1732094150000|2024-11-20 09:15:50|20740.6|20725.6|20740.6|20725.6|20740.7|20725.7|20740.1|20725.1|0
1732094160000|2024-11-20 09:16:00|20741.1|20726.1|20740.1|20725.1|20741.3|20726.3|20739.6|20724.6|0
1732094170000|2024-11-20 09:16:10|20739.6|20724.6|20739|20724|20740|20725|20738.1|20723.1|0
1732094180000|2024-11-20 09:16:20|20738.8|20723.8|20738.2|20723.2|20738.8|20723.8|20736.7|20721.7|0
1732094190000|2024-11-20 09:16:30|20737.8|20722.8|20739.1|20724.1|20739.5|20724.5|20737.7|20722.7|0
1732094200000|2024-11-20 09:16:40|20738.8|20723.8|20738.1|20723.1|20738.8|20723.8|20738.1|20723.1|0
1732094210000|2024-11-20 09:16:50|20738|20723|20737.3|20722.3|20738.1|20723.1|20737.3|20722.3|0
1732094220000|2024-11-20 09:17:00|20737.6|20722.6|20734.3|20719.3|20738.2|20723.2|20734.3|20719.3|0
1732094230000|2024-11-20 09:17:10|20734.5|20719.5|20733.6|20718.6|20734.7|20719.7|20733.6|20718.6|0
1732094240000|2024-11-20 09:17:20|20733.7|20718.7|20734.7|20719.7|20734.7|20719.7|20732.5|20717.5|0
1732094250000|2024-11-20 09:17:30|20735.1|20720.1|20737.6|20722.6|20737.6|20722.6|20735.1|20720.1|0
1732094260000|2024-11-20 09:17:40|20737.5|20722.5|20735.3|20720.3|20737.5|20722.5|20735.3|20720.3|0
1732094270000|2024-11-20 09:17:50|20735.5|20720.5|20735.5|20720.5|20735.7|20720.7|20734.3|20719.3|0
1732094280000|2024-11-20 09:18:00|20734.3|20719.3|20736.1|20721.1|20736.3|20721.3|20734.3|20719.3|0
1732094290000|2024-11-20 09:18:10|20735.8|20720.8|20735.8|20720.8|20736.5|20721.5|20735.8|20720.8|0
1732094300000|2024-11-20 09:18:20|20735.5|20720.5|20735.3|20720.3|20736.1|20721.1|20735.1|20720.1|0
1732094310000|2024-11-20 09:18:30|20735.2|20720.2|20735.6|20720.6|20735.6|20720.6|20732.7|20717.7|0
1732094320000|2024-11-20 09:18:40|20735.8|20720.8|20737.2|20722.2|20738.3|20723.3|20735.8|20720.8|0
1732094330000|2024-11-20 09:18:50|20737.1|20722.1|20739.3|20724.3|20739.3|20724.3|20737.1|20722.1|0
1732094340000|2024-11-20 09:19:00|20739.8|20724.8|20739.5|20724.5|20740.1|20725.1|20738.8|20723.8|0
1732094350000|2024-11-20 09:19:10|20739.6|20724.6|20738.6|20723.6|20739.7|20724.7|20738.3|20723.3|0
1732094360000|2024-11-20 09:19:20|20738.3|20723.3|20739.8|20724.8|20739.8|20724.8|20738.3|20723.3|0
1732094370000|2024-11-20 09:19:30|20739.6|20724.6|20738.8|20723.8|20739.6|20724.6|20738.3|20723.3|0
1732094380000|2024-11-20 09:19:40|20739.5|20724.5|20739.7|20724.7|20741.8|20726.8|20739.3|20724.3|0
1732094390000|2024-11-20 09:19:50|20739.5|20724.5|20739.8|20724.8|20740.3|20725.3|20739.5|20724.5|0
1732094400000|2024-11-20 09:20:00|20740.1|20725.1|20740.3|20725.3|20740.3|20725.3|20739.8|20724.8|0
1732094410000|2024-11-20 09:20:10|20740.6|20725.6|20739.3|20724.3|20741.7|20726.7|20739.3|20724.3|0
1732094420000|2024-11-20 09:20:20|20740|20725|20741.3|20726.3|20741.3|20726.3|20739.5|20724.5|0
1732094430000|2024-11-20 09:20:30|20742.5|20727.5|20740.3|20725.3|20742.5|20727.5|20740.3|20725.3|0
1732094440000|2024-11-20 09:20:40|20741|20726|20741.6|20726.6|20741.6|20726.6|20740.8|20725.8|0
1732094450000|2024-11-20 09:20:50|20742.3|20727.3|20743|20728|20743.8|20728.8|20742.3|20727.3|0
1732094460000|2024-11-20 09:21:00|20743.2|20728.2|20742.1|20727.1|20743.8|20728.8|20742.1|20727.1|0
1732094470000|2024-11-20 09:21:10|20743.2|20728.2|20743.6|20728.6|20743.8|20728.8|20742.8|20727.8|0
1732094480000|2024-11-20 09:21:20|20743.3|20728.3|20745|20730|20745.2|20730.2|20743.3|20728.3|0
1732094490000|2024-11-20 09:21:30|20745.1|20730.1|20745.1|20730.1|20745.1|20730.1|20743.8|20728.8|0
1732094500000|2024-11-20 09:21:40|20745|20730|20745.2|20730.2|20745.3|20730.3|20744.2|20729.2|0
1732094510000|2024-11-20 09:21:50|20745.1|20730.1|20745.5|20730.5|20746.1|20731.1|20745.1|20730.1|0
1732094520000|2024-11-20 09:22:00|20745.7|20730.7|20742|20727|20745.7|20730.7|20742|20727|0
1732094530000|2024-11-20 09:22:10|20741.7|20726.7|20741.1|20726.1|20741.7|20726.7|20740.7|20725.7|0
1732094540000|2024-11-20 09:22:20|20741.2|20726.2|20742.3|20727.3|20742.5|20727.5|20741.2|20726.2|0
1732094550000|2024-11-20 09:22:30|20742.5|20727.5|20743.1|20728.1|20743.3|20728.3|20742.5|20727.5|0
1732094560000|2024-11-20 09:22:40|20743.2|20728.2|20740.3|20725.3|20743.5|20728.5|20740.1|20725.1|0
1732094570000|2024-11-20 09:22:50|20740.5|20725.5|20740.3|20725.3|20740.7|20725.7|20740.1|20725.1|0
1732094580000|2024-11-20 09:23:00|20740|20725|20739.3|20724.3|20740|20725|20739.2|20724.2|0
1732094590000|2024-11-20 09:23:10|20739.6|20724.6|20738.3|20723.3|20739.6|20724.6|20737|20722|0
1732094600000|2024-11-20 09:23:20|20738.6|20723.6|20736.8|20721.8|20738.8|20723.8|20736.8|20721.8|0
1732094610000|2024-11-20 09:23:30|20736|20721|20734.5|20719.5|20736|20721|20734.3|20719.3|0
1732094620000|2024-11-20 09:23:40|20733.6|20718.6|20732.3|20717.3|20734|20719|20732.3|20717.3|0
1732094630000|2024-11-20 09:23:50|20732.5|20717.5|20731.3|20716.3|20732.5|20717.5|20731|20716|0
1732094640000|2024-11-20 09:24:00|20731.2|20716.2|20734.1|20719.1|20734.1|20719.1|20731.2|20716.2|0
1732094650000|2024-11-20 09:24:10|20733.1|20718.1|20731.6|20716.6|20733.1|20718.1|20731.6|20716.6|0
1732094660000|2024-11-20 09:24:20|20731.7|20716.7|20734.1|20719.1|20734.1|20719.1|20731.7|20716.7|0
1732094670000|2024-11-20 09:24:30|20734.8|20719.8|20734.8|20719.8|20735.6|20720.6|20734.2|20719.2|0
1732094680000|2024-11-20 09:24:40|20735.6|20720.6|20735|20720|20736.5|20721.5|20735|20720|0
1732094690000|2024-11-20 09:24:50|20734|20719|20734.3|20719.3|20735.3|20720.3|20733.8|20718.8|0
1732094700000|2024-11-20 09:25:00|20735.3|20720.3|20735.6|20720.6|20737.1|20722.1|20735.3|20720.3|0
1732094710000|2024-11-20 09:25:10|20736.2|20721.2|20736.2|20721.2|20736.8|20721.8|20735.8|20720.8|0
1732094720000|2024-11-20 09:25:20|20736.8|20721.8|20736.5|20721.5|20736.8|20721.8|20736.2|20721.2|0
1732094730000|2024-11-20 09:25:30|20736.6|20721.6|20736.6|20721.6|20736.8|20721.8|20736.2|20721.2|0
1732094740000|2024-11-20 09:25:40|20736.2|20721.2|20736.7|20721.7|20736.7|20721.7|20735.6|20720.6|0
1732094750000|2024-11-20 09:25:50|20736.6|20721.6|20737.3|20722.3|20737.7|20722.7|20736.6|20721.6|0
1732094760000|2024-11-20 09:26:00|20737.6|20722.6|20741.5|20726.5|20741.7|20726.7|20737.6|20722.6|0
1732094770000|2024-11-20 09:26:10|20741.6|20726.6|20739.3|20724.3|20741.7|20726.7|20738.8|20723.8|0
1732094780000|2024-11-20 09:26:20|20739.1|20724.1|20738.3|20723.3|20739.1|20724.1|20738.3|20723.3|0
1732094790000|2024-11-20 09:26:30|20738.2|20723.2|20737.8|20722.8|20738.6|20723.6|20737.5|20722.5|0
1732094800000|2024-11-20 09:26:40|20738|20723|20737.3|20722.3|20738|20723|20736.8|20721.8|0
1732094810000|2024-11-20 09:26:50|20737.1|20722.1|20738.1|20723.1|20738.1|20723.1|20737.1|20722.1|0
1732094820000|2024-11-20 09:27:00|20737.8|20722.8|20737.1|20722.1|20738.5|20723.5|20736.6|20721.6|0
1732094830000|2024-11-20 09:27:10|20738.1|20723.1|20737.3|20722.3|20738.1|20723.1|20737.3|20722.3|0
1732094840000|2024-11-20 09:27:20|20737.1|20722.1|20737.3|20722.3|20737.5|20722.5|20736.8|20721.8|0
1732094850000|2024-11-20 09:27:30|20738.2|20723.2|20737.6|20722.6|20738.7|20723.7|20737.3|20722.3|0
1732094860000|2024-11-20 09:27:40|20737.5|20722.5|20740.5|20725.5|20740.6|20725.6|20737.5|20722.5|0
1732094870000|2024-11-20 09:27:50|20740.1|20725.1|20739.1|20724.1|20740.1|20725.1|20739|20724|0
1732094880000|2024-11-20 09:28:00|20739|20724|20737.6|20722.6|20739.1|20724.1|20737.6|20722.6|0
1732094890000|2024-11-20 09:28:10|20737.5|20722.5|20736.5|20721.5|20737.5|20722.5|20736|20721|0
1732094900000|2024-11-20 09:28:20|20736.1|20721.1|20736.6|20721.6|20737.3|20722.3|20736.1|20721.1|0
1732094910000|2024-11-20 09:28:30|20737.3|20722.3|20733.6|20718.6|20737.3|20722.3|20733.6|20718.6|0
1732094920000|2024-11-20 09:28:40|20734.7|20719.7|20736.6|20721.6|20736.6|20721.6|20734.7|20719.7|0
1732094930000|2024-11-20 09:28:50|20736.7|20721.7|20736.1|20721.1|20737|20722|20736.1|20721.1|0
1732094940000|2024-11-20 09:29:00|20735.5|20720.5|20735.1|20720.1|20736.1|20721.1|20734.5|20719.5|0
1732094950000|2024-11-20 09:29:10|20735.3|20720.3|20735.2|20720.2|20735.8|20720.8|20735.1|20720.1|0
1732094960000|2024-11-20 09:29:20|20735.1|20720.1|20733.7|20718.7|20735.1|20720.1|20733.5|20718.5|0
1732094970000|2024-11-20 09:29:30|20733.5|20718.5|20732|20717|20733.7|20718.7|20731.8|20716.8|0
1732094980000|2024-11-20 09:29:40|20731.8|20716.8|20730.8|20715.8|20731.8|20716.8|20730.2|20715.2|0
1732094990000|2024-11-20 09:29:50|20730.6|20715.6|20730.3|20715.3|20730.8|20715.8|20730|20715|0
1732095000000|2024-11-20 09:30:00|20730.6|20715.6|20732.3|20717.3|20732.6|20717.6|20730|20715|0
1732095010000|2024-11-20 09:30:10|20732.2|20717.2|20730.8|20715.8|20733|20718|20730.6|20715.6|0
1732095020000|2024-11-20 09:30:20|20731.1|20716.1|20731.6|20716.6|20732.3|20717.3|20731.1|20716.1|0
1732095030000|2024-11-20 09:30:30|20731.7|20716.7|20729|20714|20731.8|20716.8|20729|20714|0
1732095040000|2024-11-20 09:30:40|20728.7|20713.7|20728.1|20713.1|20728.7|20713.7|20727.7|20712.7|0
1732095050000|2024-11-20 09:30:50|20727.8|20712.8|20732.3|20717.3|20732.3|20717.3|20727.6|20712.6|0
1732095060000|2024-11-20 09:31:00|20733.6|20718.6|20733.6|20718.6|20734.7|20719.7|20732.7|20717.7|0
1732095070000|2024-11-20 09:31:10|20733.7|20718.7|20733.2|20718.2|20734.3|20719.3|20733|20718|0
1732095080000|2024-11-20 09:31:20|20732.8|20717.8|20731.7|20716.7|20733.3|20718.3|20731.3|20716.3|0
1732095090000|2024-11-20 09:31:30|20731.8|20716.8|20730.8|20715.8|20732|20717|20730.8|20715.8|0
1732095100000|2024-11-20 09:31:40|20730.1|20715.1|20730.8|20715.8|20730.8|20715.8|20729.3|20714.3|0
1732095110000|2024-11-20 09:31:50|20730.7|20715.7|20730.3|20715.3|20730.7|20715.7|20730|20715|0
1732095120000|2024-11-20 09:32:00|20730.6|20715.6|20726.1|20711.1|20730.6|20715.6|20725.3|20710.3|0
1732095130000|2024-11-20 09:32:10|20727.6|20712.6|20727.5|20712.5|20728.5|20713.5|20727.1|20712.1|0
1732095140000|2024-11-20 09:32:20|20726.6|20711.6|20727.8|20712.8|20727.8|20712.8|20726.1|20711.1|0
1732095150000|2024-11-20 09:32:30|20728|20713|20729.2|20714.2|20729.3|20714.3|20728|20713|0
1732095160000|2024-11-20 09:32:40|20726.3|20711.3|20726.6|20711.6|20726.6|20711.6|20726.2|20711.2|0
1732095170000|2024-11-20 09:32:50|20726|20711|20725.5|20710.5|20726.3|20711.3|20725.1|20710.1|0
1732095180000|2024-11-20 09:33:00|20725.1|20710.1|20724.3|20709.3|20725.1|20710.1|20724|20709|0
1732095190000|2024-11-20 09:33:10|20725|20710|20723.8|20708.8|20725|20710|20723.2|20708.2|0
1732095200000|2024-11-20 09:33:20|20723|20708|20723.6|20708.6|20723.6|20708.6|20722.5|20707.5|0
1732095210000|2024-11-20 09:33:30|20722.6|20707.6|20722.3|20707.3|20722.8|20707.8|20722.2|20707.2|0
1732095220000|2024-11-20 09:33:40|20722.8|20707.8|20722|20707|20722.8|20707.8|20721.1|20706.1|0
1732095230000|2024-11-20 09:33:50|20722.6|20707.6|20722.5|20707.5|20722.6|20707.6|20722.1|20707.1|0
1732095240000|2024-11-20 09:34:00|20723.8|20708.8|20724.1|20709.1|20724.6|20709.6|20723.6|20708.6|0
1732095250000|2024-11-20 09:34:10|20724.3|20709.3|20723.1|20708.1|20724.6|20709.6|20722.6|20707.6|0
1732095260000|2024-11-20 09:34:20|20722.2|20707.2|20724.2|20709.2|20724.8|20709.8|20722.2|20707.2|0
1732095270000|2024-11-20 09:34:30|20724.1|20709.1|20723.6|20708.6|20724.7|20709.7|20723.6|20708.6|0
1732095280000|2024-11-20 09:34:40|20722.8|20707.8|20723.2|20708.2|20723.8|20708.8|20722.7|20707.7|0
1732095290000|2024-11-20 09:34:50|20723.3|20708.3|20722.1|20707.1|20724.1|20709.1|20721|20706|0
1732095300000|2024-11-20 09:35:00|20723.2|20708.2|20722.1|20707.1|20723.2|20708.2|20720.8|20705.8|0
1732095310000|2024-11-20 09:35:10|20722.2|20707.2|20723.6|20708.6|20723.7|20708.7|20722.2|20707.2|0
1732095320000|2024-11-20 09:35:20|20723.5|20708.5|20722.8|20707.8|20723.7|20708.7|20722.8|20707.8|0
1732095330000|2024-11-20 09:35:30|20723.1|20708.1|20724.8|20709.8|20725.8|20710.8|20723.1|20708.1|0
1732095340000|2024-11-20 09:35:40|20725.1|20710.1|20724.3|20709.3|20725.3|20710.3|20724.1|20709.1|0
1732095350000|2024-11-20 09:35:50|20723.8|20708.8|20726.3|20711.3|20726.3|20711.3|20723.1|20708.1|0
1732095360000|2024-11-20 09:36:00|20726.2|20711.2|20728|20713|20728|20713|20726.2|20711.2|0
1732095370000|2024-11-20 09:36:10|20727.6|20712.6|20730.8|20715.8|20730.8|20715.8|20727.6|20712.6|0
1732095380000|2024-11-20 09:36:20|20731|20716|20731|20716|20731.1|20716.1|20730.5|20715.5|0
1732095390000|2024-11-20 09:36:30|20730.8|20715.8|20730.6|20715.6|20730.8|20715.8|20730.5|20715.5|0
1732095400000|2024-11-20 09:36:40|20730.3|20715.3|20727.7|20712.7|20731.6|20716.6|20727.7|20712.7|0
1732095410000|2024-11-20 09:36:50|20728|20713|20729.1|20714.1|20729.8|20714.8|20728|20713|0
1732095420000|2024-11-20 09:37:00|20728.7|20713.7|20730.6|20715.6|20731.5|20716.5|20728.7|20713.7|0
1732095430000|2024-11-20 09:37:10|20731.3|20716.3|20730.5|20715.5|20731.3|20716.3|20730.3|20715.3|0
1732095440000|2024-11-20 09:37:20|20730.7|20715.7|20730.3|20715.3|20731.8|20716.8|20729.6|20714.6|0
1732095450000|2024-11-20 09:37:30|20730.6|20715.6|20731.5|20716.5|20731.8|20716.8|20730.2|20715.2|0
1732095460000|2024-11-20 09:37:40|20730.1|20715.1|20730.7|20715.7|20731.1|20716.1|20730.1|20715.1|0
1732095470000|2024-11-20 09:37:50|20731.8|20716.8|20732.8|20717.8|20732.8|20717.8|20731.6|20716.6|0
1732095480000|2024-11-20 09:38:00|20732.7|20717.7|20732|20717|20732.7|20717.7|20731.5|20716.5|0
1732095490000|2024-11-20 09:38:10|20731.6|20716.6|20733.2|20718.2|20733.5|20718.5|20731.6|20716.6|0
1732095500000|2024-11-20 09:38:20|20733.1|20718.1|20731.1|20716.1|20733.1|20718.1|20731.1|20716.1|0
1732095510000|2024-11-20 09:38:30|20731.3|20716.3|20729.3|20714.3|20731.3|20716.3|20729.3|20714.3|0
1732095520000|2024-11-20 09:38:40|20729.5|20714.5|20727.8|20712.8|20729.6|20714.6|20727.8|20712.8|0
1732095530000|2024-11-20 09:38:50|20728.2|20713.2|20728.1|20713.1|20729.1|20714.1|20728.1|20713.1|0
1732095540000|2024-11-20 09:39:00|20728|20713|20727.1|20712.1|20729.1|20714.1|20727.1|20712.1|0
1732095550000|2024-11-20 09:39:10|20726.8|20711.8|20728|20713|20728|20713|20726.1|20711.1|0
1732095560000|2024-11-20 09:39:20|20727.7|20712.7|20728.3|20713.3|20730.3|20715.3|20727.5|20712.5|0
1732095570000|2024-11-20 09:39:30|20728.1|20713.1|20729.8|20714.8|20729.8|20714.8|20728.1|20713.1|0
1732095580000|2024-11-20 09:39:40|20728.8|20713.8|20729.5|20714.5|20730.7|20715.7|20728.8|20713.8|0
1732095590000|2024-11-20 09:39:50|20730.3|20715.3|20731.2|20716.2|20731.2|20716.2|20730.2|20715.2|0
1732095600000|2024-11-20 09:40:00|20731.5|20716.5|20730.6|20715.6|20731.5|20716.5|20728.6|20713.6|0
1732095610000|2024-11-20 09:40:10|20730.5|20715.5|20730.3|20715.3|20730.5|20715.5|20729.3|20714.3|0
1732095620000|2024-11-20 09:40:20|20729.6|20714.6|20729.3|20714.3|20729.6|20714.6|20729.3|20714.3|0
1732095630000|2024-11-20 09:40:30|20729|20714|20729.1|20714.1|20729.8|20714.8|20729|20714|0
1732095640000|2024-11-20 09:40:40|20728.6|20713.6|20727.8|20712.8|20728.6|20713.6|20727.1|20712.1|0
1732095650000|2024-11-20 09:40:50|20727.6|20712.6|20728.3|20713.3|20728.6|20713.6|20727.3|20712.3|0
1732095660000|2024-11-20 09:41:00|20728.5|20713.5|20725.7|20710.7|20728.5|20713.5|20725.7|20710.7|0
1732095670000|2024-11-20 09:41:10|20725.8|20710.8|20726.1|20711.1|20726.1|20711.1|20725.7|20710.7|0
1732095680000|2024-11-20 09:41:20|20726.2|20711.2|20727|20712|20728.1|20713.1|20726.2|20711.2|0
1732095690000|2024-11-20 09:41:30|20726.8|20711.8|20722.5|20707.5|20726.8|20711.8|20722.5|20707.5|0
1732095700000|2024-11-20 09:41:40|20722.6|20707.6|20721.6|20706.6|20722.6|20707.6|20721.6|20706.6|0
1732095710000|2024-11-20 09:41:50|20722.1|20707.1|20724.3|20709.3|20725|20710|20721.8|20706.8|0
1732095720000|2024-11-20 09:42:00|20724.5|20709.5|20725.6|20710.6|20726.6|20711.6|20724|20709|0
1732095730000|2024-11-20 09:42:10|20725.7|20710.7|20726.1|20711.1|20726.6|20711.6|20725.7|20710.7|0
1732095740000|2024-11-20 09:42:20|20726.8|20711.8|20728|20713|20728|20713|20726.6|20711.6|0
1732095750000|2024-11-20 09:42:30|20728.3|20713.3|20726.1|20711.1|20728.3|20713.3|20725.8|20710.8|0
1732095760000|2024-11-20 09:42:40|20726.2|20711.2|20726.3|20711.3|20726.5|20711.5|20726.1|20711.1|0
1732095770000|2024-11-20 09:42:50|20726.2|20711.2|20725.3|20710.3|20726.2|20711.2|20725.3|20710.3|0
1732095780000|2024-11-20 09:43:00|20725.1|20710.1|20725.3|20710.3|20725.8|20710.8|20725.1|20710.1|0
1732095790000|2024-11-20 09:43:10|20725.2|20710.2|20724.8|20709.8|20725.3|20710.3|20724.8|20709.8|0
1732095800000|2024-11-20 09:43:20|20724.7|20709.7|20728.3|20713.3|20728.7|20713.7|20724.7|20709.7|0
1732095810000|2024-11-20 09:43:30|20728.6|20713.6|20726.2|20711.2|20728.6|20713.6|20726.1|20711.1|0
1732095820000|2024-11-20 09:43:40|20726.3|20711.3|20725.6|20710.6|20726.3|20711.3|20725.6|20710.6|0
1732095830000|2024-11-20 09:43:50|20725.1|20710.1|20725|20710|20725.1|20710.1|20724.6|20709.6|0
1732095840000|2024-11-20 09:44:00|20725.1|20710.1|20723.3|20708.3|20725.3|20710.3|20723.3|20708.3|0
1732095850000|2024-11-20 09:44:10|20723.6|20708.6|20725.1|20710.1|20725.2|20710.2|20723.5|20708.5|0
1732095860000|2024-11-20 09:44:20|20724.8|20709.8|20724.8|20709.8|20725.1|20710.1|20724.7|20709.7|0
1732095870000|2024-11-20 09:44:30|20724.6|20709.6|20725.1|20710.1|20725.2|20710.2|20724.6|20709.6|0
1732095880000|2024-11-20 09:44:40|20724.7|20709.7|20724.8|20709.8|20725.1|20710.1|20724.6|20709.6|0
1732095890000|2024-11-20 09:44:50|20724.6|20709.6|20721.8|20706.8|20724.6|20709.6|20721.8|20706.8|0
1732095900000|2024-11-20 09:45:00|20721.7|20706.7|20718.6|20703.6|20721.7|20706.7|20718.5|20703.5|0
1732095910000|2024-11-20 09:45:10|20718.7|20703.7|20716.6|20701.6|20719.5|20704.5|20716.6|20701.6|0
1732095920000|2024-11-20 09:45:20|20717.3|20702.3|20721|20706|20721|20706|20717.3|20702.3|0
1732095930000|2024-11-20 09:45:30|20720.3|20705.3|20718.8|20703.8|20720.3|20705.3|20718|20703|0
1732095940000|2024-11-20 09:45:40|20719.1|20704.1|20717.6|20702.6|20719.1|20704.1|20717.3|20702.3|0
1732095950000|2024-11-20 09:45:50|20718|20703|20716.3|20701.3|20718|20703|20716|20701|0
1732095960000|2024-11-20 09:46:00|20717.7|20702.7|20716.1|20701.1|20718.3|20703.3|20716.1|20701.1|0
1732095970000|2024-11-20 09:46:10|20716.3|20701.3|20718.1|20703.1|20718.1|20703.1|20716.2|20701.2|0
1732095980000|2024-11-20 09:46:20|20718|20703|20715.3|20700.3|20718|20703|20715.2|20700.2|0
1732095990000|2024-11-20 09:46:30|20714.5|20699.5|20714.5|20699.5|20714.6|20699.6|20713.7|20698.7|0
1732096000000|2024-11-20 09:46:40|20714|20699|20714.8|20699.8|20715.8|20700.8|20714|20699|0
1732096010000|2024-11-20 09:46:50|20715.5|20700.5|20713.8|20698.8|20715.6|20700.6|20713.5|20698.5|0
1732096020000|2024-11-20 09:47:00|20713.6|20698.6|20713.6|20698.6|20714|20699|20713.6|20698.6|0
1732096030000|2024-11-20 09:47:10|20713.7|20698.7|20717.3|20702.3|20717.3|20702.3|20713.7|20698.7|0
1732096040000|2024-11-20 09:47:20|20717.6|20702.6|20715.3|20700.3|20718|20703|20714.8|20699.8|0
1732096050000|2024-11-20 09:47:30|20715.1|20700.1|20714.2|20699.2|20715.6|20700.6|20714.2|20699.2|0
1732096060000|2024-11-20 09:47:40|20714.3|20699.3|20714.3|20699.3|20714.8|20699.8|20714.2|20699.2|0
1732096070000|2024-11-20 09:47:50|20714.1|20699.1|20713.8|20698.8|20714.3|20699.3|20713.3|20698.3|0
1732096080000|2024-11-20 09:48:00|20714|20699|20713.3|20698.3|20714|20699|20713.3|20698.3|0
1732096090000|2024-11-20 09:48:10|20712.8|20697.8|20711.1|20696.1|20712.8|20697.8|20711.1|20696.1|0
1732096100000|2024-11-20 09:48:20|20711.6|20696.6|20713.1|20698.1|20714.5|20699.5|20711.5|20696.5|0
1732096110000|2024-11-20 09:48:30|20713|20698|20712.8|20697.8|20713|20698|20711.8|20696.8|0
1732096120000|2024-11-20 09:48:40|20712.6|20697.6|20713.2|20698.2|20713.5|20698.5|20712.3|20697.3|0
1732096130000|2024-11-20 09:48:50|20714.2|20699.2|20714.2|20699.2|20714.6|20699.6|20713.8|20698.8|0
1732096140000|2024-11-20 09:49:00|20714.3|20699.3|20710.8|20695.8|20714.5|20699.5|20710.8|20695.8|0
1732096150000|2024-11-20 09:49:10|20711.1|20696.1|20709.5|20694.5|20711.1|20696.1|20709.2|20694.2|0
1732096160000|2024-11-20 09:49:20|20709.3|20694.3|20708.8|20693.8|20709.6|20694.6|20708.1|20693.1|0
1732096170000|2024-11-20 09:49:30|20708.7|20693.7|20708.5|20693.5|20709.3|20694.3|20708|20693|0
1732096180000|2024-11-20 09:49:40|20708.3|20693.3|20708.2|20693.2|20708.5|20693.5|20707.3|20692.3|0
1732096190000|2024-11-20 09:49:50|20707.1|20692.1|20707.1|20692.1|20707.2|20692.2|20707|20692|0
1732096200000|2024-11-20 09:50:00|20707.6|20692.6|20707.3|20692.3|20709.1|20694.1|20706.8|20691.8|0
1732096210000|2024-11-20 09:50:10|20707.5|20692.5|20708|20693|20708|20693|20706.5|20691.5|0
1732096220000|2024-11-20 09:50:20|20707.7|20692.7|20707.1|20692.1|20708|20693|20707.1|20692.1|0
1732096230000|2024-11-20 09:50:30|20706.7|20691.7|20706.2|20691.2|20707.2|20692.2|20706.1|20691.1|0
1732096240000|2024-11-20 09:50:40|20706.8|20691.8|20704|20689|20706.8|20691.8|20703.7|20688.7|0
1732096250000|2024-11-20 09:50:50|20704.1|20689.1|20702.3|20687.3|20704.1|20689.1|20702.3|20687.3|0
1732096260000|2024-11-20 09:51:00|20701.5|20686.5|20701.6|20686.6|20703.2|20688.2|20701.5|20686.5|0
1732096270000|2024-11-20 09:51:10|20701.3|20686.3|20703.1|20688.1|20703.1|20688.1|20701.3|20686.3|0
1732096280000|2024-11-20 09:51:20|20703.3|20688.3|20703.5|20688.5|20704.5|20689.5|20703.3|20688.3|0
1732096290000|2024-11-20 09:51:30|20705.5|20690.5|20706.6|20691.6|20707.3|20692.3|20705.5|20690.5|0
1732096300000|2024-11-20 09:51:40|20706.7|20691.7|20708.6|20693.6|20708.6|20693.6|20705.6|20690.6|0
1732096310000|2024-11-20 09:51:50|20707.8|20692.8|20710.2|20695.2|20710.2|20695.2|20707.8|20692.8|0
1732096320000|2024-11-20 09:52:00|20710.5|20695.5|20713.3|20698.3|20713.8|20698.8|20710.5|20695.5|0
1732096330000|2024-11-20 09:52:10|20714|20699|20714.1|20699.1|20715.2|20700.2|20714|20699|0
1732096340000|2024-11-20 09:52:20|20714.6|20699.6|20715.8|20700.8|20715.8|20700.8|20714.5|20699.5|0
1732096350000|2024-11-20 09:52:30|20714.3|20699.3|20714.6|20699.6|20715.1|20700.1|20714.1|20699.1|0
1732096360000|2024-11-20 09:52:40|20714.8|20699.8|20714.1|20699.1|20715|20700|20714.1|20699.1|0
1732096370000|2024-11-20 09:52:50|20714.5|20699.5|20715.3|20700.3|20715.3|20700.3|20714|20699|0
1732096380000|2024-11-20 09:53:00|20716.5|20701.5|20718.5|20703.5|20718.5|20703.5|20716.5|20701.5|0
1732096390000|2024-11-20 09:53:10|20718.3|20703.3|20716.3|20701.3|20718.5|20703.5|20715.3|20700.3|0
1732096400000|2024-11-20 09:53:20|20716.5|20701.5|20716.8|20701.8|20716.8|20701.8|20715.1|20700.1|0
1732096410000|2024-11-20 09:53:30|20717.1|20702.1|20717.6|20702.6|20717.7|20702.7|20717.1|20702.1|0
1732096420000|2024-11-20 09:53:40|20718|20703|20715.8|20700.8|20718|20703|20715.6|20700.6|0
1732096430000|2024-11-20 09:53:50|20715.7|20700.7|20716.1|20701.1|20716.2|20701.2|20715.2|20700.2|0
1732096440000|2024-11-20 09:54:00|20718.1|20703.1|20716.2|20701.2|20718.5|20703.5|20716|20701|0
1732096450000|2024-11-20 09:54:10|20716.1|20701.1|20715.3|20700.3|20716.1|20701.1|20715.3|20700.3|0
1732096460000|2024-11-20 09:54:20|20715.5|20700.5|20715.2|20700.2|20716.1|20701.1|20715.1|20700.1|0
1732096470000|2024-11-20 09:54:30|20715.5|20700.5|20714.2|20699.2|20715.5|20700.5|20714.2|20699.2|0
1732096480000|2024-11-20 09:54:40|20713.8|20698.8|20713.5|20698.5|20714.7|20699.7|20713.3|20698.3|0
1732096490000|2024-11-20 09:54:50|20713.3|20698.3|20713.3|20698.3|20714.1|20699.1|20713.3|20698.3|0
1732096500000|2024-11-20 09:55:00|20714.1|20699.1|20713.7|20698.7|20714.1|20699.1|20713.1|20698.1|0
1732096510000|2024-11-20 09:55:10|20713.6|20698.6|20710.8|20695.8|20713.6|20698.6|20710.8|20695.8|0
1732096520000|2024-11-20 09:55:20|20711.1|20696.1|20711.6|20696.6|20711.8|20696.8|20710.8|20695.8|0
1732096530000|2024-11-20 09:55:30|20711.7|20696.7|20715|20700|20715|20700|20711.6|20696.6|0
1732096540000|2024-11-20 09:55:40|20715.1|20700.1|20714.8|20699.8|20715.1|20700.1|20713.3|20698.3|0
1732096550000|2024-11-20 09:55:50|20714.1|20699.1|20712.8|20697.8|20714.1|20699.1|20712.7|20697.7|0
1732096560000|2024-11-20 09:56:00|20713|20698|20713.6|20698.6|20714.6|20699.6|20713|20698|0
1732096570000|2024-11-20 09:56:10|20712.1|20697.1|20709.3|20694.3|20712.1|20697.1|20709.1|20694.1|0
1732096580000|2024-11-20 09:56:20|20708.8|20693.8|20708.3|20693.3|20709.6|20694.6|20708|20693|0
1732096590000|2024-11-20 09:56:30|20708.8|20693.8|20707.7|20692.7|20708.8|20693.8|20707.1|20692.1|0
1732096600000|2024-11-20 09:56:40|20707.8|20692.8|20707.8|20692.8|20708.3|20693.3|20707.8|20692.8|0
1732096610000|2024-11-20 09:56:50|20707.6|20692.6|20707.3|20692.3|20707.7|20692.7|20707.1|20692.1|0
1732096620000|2024-11-20 09:57:00|20707.5|20692.5|20706.6|20691.6|20707.6|20692.6|20706.3|20691.3|0
1732096630000|2024-11-20 09:57:10|20706.7|20691.7|20708.1|20693.1|20709.1|20694.1|20706.7|20691.7|0
1732096640000|2024-11-20 09:57:20|20707.7|20692.7|20707|20692|20708.6|20693.6|20706.5|20691.5|0
1732096650000|2024-11-20 09:57:30|20706.8|20691.8|20708.7|20693.7|20708.8|20693.8|20706.6|20691.6|0
1732096660000|2024-11-20 09:57:40|20708.8|20693.8|20710.3|20695.3|20710.3|20695.3|20708.6|20693.6|0
1732096670000|2024-11-20 09:57:50|20710.1|20695.1|20709.8|20694.8|20710.6|20695.6|20709.8|20694.8|0
1732096680000|2024-11-20 09:58:00|20710|20695|20711.8|20696.8|20711.8|20696.8|20709.7|20694.7|0
1732096690000|2024-11-20 09:58:10|20712.3|20697.3|20712.7|20697.7|20713.5|20698.5|20712.3|20697.3|0
1732096700000|2024-11-20 09:58:20|20712.5|20697.5|20712.3|20697.3|20713.6|20698.6|20712.3|20697.3|0
1732096710000|2024-11-20 09:58:30|20712.5|20697.5|20713.8|20698.8|20713.8|20698.8|20712.5|20697.5|0
1732096720000|2024-11-20 09:58:40|20714|20699|20712.1|20697.1|20714|20699|20712.1|20697.1|0
1732096730000|2024-11-20 09:58:50|20712.5|20697.5|20713|20698|20713|20698|20712.1|20697.1|0
1732096740000|2024-11-20 09:59:00|20713.3|20698.3|20714.6|20699.6|20714.8|20699.8|20713.3|20698.3|0
1732096750000|2024-11-20 09:59:10|20714.3|20699.3|20713.7|20698.7|20715.5|20700.5|20713.6|20698.6|0
1732096760000|2024-11-20 09:59:20|20713.5|20698.5|20711.7|20696.7|20713.8|20698.8|20711.7|20696.7|0
1732096770000|2024-11-20 09:59:30|20712|20697|20711.8|20696.8|20712.3|20697.3|20711.1|20696.1|0
1732096780000|2024-11-20 09:59:40|20712|20697|20712.7|20697.7|20713|20698|20712|20697|0
1732096790000|2024-11-20 09:59:50|20712.6|20697.6|20712.8|20697.8|20712.8|20697.8|20712.1|20697.1|0
1732096800000|2024-11-20 10:00:00|20712.7|20697.7|20706.7|20691.7|20714.6|20699.6|20705.7|20690.7|0
1732096810000|2024-11-20 10:00:10|20707|20692|20704.7|20689.7|20707|20692|20703.6|20688.6|0
1732096820000|2024-11-20 10:00:20|20703.6|20688.6|20705|20690|20706.3|20691.3|20703.6|20688.6|0
1732096830000|2024-11-20 10:00:30|20704.8|20689.8|20702.3|20687.3|20705|20690|20701.8|20686.8|0
1732096840000|2024-11-20 10:00:40|20703.3|20688.3|20701.1|20686.1|20703.3|20688.3|20701.1|20686.1|0
1732096850000|2024-11-20 10:00:50|20701|20686|20704.1|20689.1|20704.1|20689.1|20700.6|20685.6|0
1732096860000|2024-11-20 10:01:00|20704|20689|20701.6|20686.6|20705.6|20690.6|20701.6|20686.6|0
1732096870000|2024-11-20 10:01:10|20702.5|20687.5|20700.7|20685.7|20702.5|20687.5|20700.7|20685.7|0
1732096880000|2024-11-20 10:01:20|20700.1|20685.1|20700.6|20685.6|20701.1|20686.1|20699.8|20684.8|0
1732096890000|2024-11-20 10:01:30|20700.5|20685.5|20701.3|20686.3|20701.6|20686.6|20700.5|20685.5|0
1732096900000|2024-11-20 10:01:40|20700.8|20685.8|20701.1|20686.1|20701.6|20686.6|20700.6|20685.6|0
1732096910000|2024-11-20 10:01:50|20701.7|20686.7|20699.8|20684.8|20702.1|20687.1|20699.8|20684.8|0
1732096920000|2024-11-20 10:02:00|20699.3|20684.3|20705.3|20690.3|20705.6|20690.6|20699.3|20684.3|0
1732096930000|2024-11-20 10:02:10|20705.1|20690.1|20703|20688|20705.5|20690.5|20703|20688|0
1732096940000|2024-11-20 10:02:20|20703.8|20688.8|20702.3|20687.3|20704.2|20689.2|20702.2|20687.2|0
1732096950000|2024-11-20 10:02:30|20702.7|20687.7|20704|20689|20704.3|20689.3|20702.3|20687.3|0
1732096960000|2024-11-20 10:02:40|20703.6|20688.6|20705.3|20690.3|20706|20691|20703.6|20688.6|0
1732096970000|2024-11-20 10:02:50|20704.7|20689.7|20704|20689|20705.3|20690.3|20703.8|20688.8|0
1732096980000|2024-11-20 10:03:00|20704.5|20689.5|20701.7|20686.7|20704.5|20689.5|20701.7|20686.7|0
1732096990000|2024-11-20 10:03:10|20701.8|20686.8|20701.7|20686.7|20701.8|20686.8|20701.3|20686.3|0
1732097000000|2024-11-20 10:03:20|20701.5|20686.5|20702.3|20687.3|20702.3|20687.3|20700.8|20685.8|0
1732097010000|2024-11-20 10:03:30|20702.8|20687.8|20704.6|20689.6|20704.8|20689.8|20702.8|20687.8|0
1732097020000|2024-11-20 10:03:40|20704.5|20689.5|20705.6|20690.6|20706|20691|20704.3|20689.3|0
1732097030000|2024-11-20 10:03:50|20705.5|20690.5|20704.7|20689.7|20705.6|20690.6|20704.7|20689.7|0
1732097040000|2024-11-20 10:04:00|20705|20690|20704.3|20689.3|20706.5|20691.5|20704.3|20689.3|0
1732097050000|2024-11-20 10:04:10|20704.1|20689.1|20703.5|20688.5|20704.1|20689.1|20702.6|20687.6|0
1732097060000|2024-11-20 10:04:20|20703.6|20688.6|20703.6|20688.6|20704|20689|20702.8|20687.8|0
1732097070000|2024-11-20 10:04:30|20703.5|20688.5|20703.1|20688.1|20703.5|20688.5|20702.8|20687.8|0
1732097080000|2024-11-20 10:04:40|20703.2|20688.2|20702.3|20687.3|20703.2|20688.2|20702.3|20687.3|0
1732097090000|2024-11-20 10:04:50|20701.6|20686.6|20703.1|20688.1|20704.6|20689.6|20701.6|20686.6|0
1732097100000|2024-11-20 10:05:00|20702.8|20687.8|20704.2|20689.2|20704.6|20689.6|20702.8|20687.8|0
1732097110000|2024-11-20 10:05:10|20704.6|20689.6|20704.6|20689.6|20704.6|20689.6|20703.8|20688.8|0
1732097120000|2024-11-20 10:05:20|20704.7|20689.7|20704.8|20689.8|20705.5|20690.5|20704.6|20689.6|0
1732097130000|2024-11-20 10:05:30|20705.3|20690.3|20705|20690|20705.5|20690.5|20704.8|20689.8|0
1732097140000|2024-11-20 10:05:40|20705.3|20690.3|20706.2|20691.2|20706.6|20691.6|20705.3|20690.3|0
1732097150000|2024-11-20 10:05:50|20706.5|20691.5|20708.6|20693.6|20708.6|20693.6|20706.5|20691.5|0
1732097160000|2024-11-20 10:06:00|20707.8|20692.8|20705.6|20690.6|20707.8|20692.8|20705.3|20690.3|0
1732097170000|2024-11-20 10:06:10|20705.1|20690.1|20707.5|20692.5|20707.5|20692.5|20705.1|20690.1|0
1732097180000|2024-11-20 10:06:20|20708|20693|20711.6|20696.6|20712.1|20697.1|20707.2|20692.2|0
1732097190000|2024-11-20 10:06:30|20712|20697|20712.5|20697.5|20712.8|20697.8|20711.8|20696.8|0
1732097200000|2024-11-20 10:06:40|20713|20698|20714.5|20699.5|20714.5|20699.5|20712.8|20697.8|0
1732097210000|2024-11-20 10:06:50|20714.3|20699.3|20716.1|20701.1|20716.3|20701.3|20714.3|20699.3|0
1732097220000|2024-11-20 10:07:00|20716.5|20701.5|20716.5|20701.5|20716.5|20701.5|20715.6|20700.6|0
1732097230000|2024-11-20 10:07:10|20716.3|20701.3|20715.6|20700.6|20716.8|20701.8|20715.5|20700.5|0
1732097240000|2024-11-20 10:07:20|20715.3|20700.3|20714.5|20699.5|20716.2|20701.2|20714.5|20699.5|0
1732097250000|2024-11-20 10:07:30|20714.1|20699.1|20714.6|20699.6|20715.7|20700.7|20714.1|20699.1|0
1732097260000|2024-11-20 10:07:40|20714.2|20699.2|20712.8|20697.8|20714.6|20699.6|20712.5|20697.5|0
1732097270000|2024-11-20 10:07:50|20713|20698|20712.3|20697.3|20713.2|20698.2|20712.2|20697.2|0
1732097280000|2024-11-20 10:08:00|20712.5|20697.5|20711.6|20696.6|20712.5|20697.5|20709.8|20694.8|0
1732097290000|2024-11-20 10:08:10|20711.5|20696.5|20711.6|20696.6|20712.6|20697.6|20711.5|20696.5|0
1732097300000|2024-11-20 10:08:20|20711.5|20696.5|20708.6|20693.6|20713.5|20698.5|20708.6|20693.6|0
1732097310000|2024-11-20 10:08:30|20708.5|20693.5|20708.3|20693.3|20708.5|20693.5|20706.3|20691.3|0
1732097320000|2024-11-20 10:08:40|20708.6|20693.6|20708.3|20693.3|20708.6|20693.6|20707.8|20692.8|0
1732097330000|2024-11-20 10:08:50|20708.5|20693.5|20707.3|20692.3|20708.6|20693.6|20706.7|20691.7|0
1732097340000|2024-11-20 10:09:00|20707.2|20692.2|20708.6|20693.6|20708.6|20693.6|20707|20692|0
1732097350000|2024-11-20 10:09:10|20708.5|20693.5|20709.1|20694.1|20709.1|20694.1|20707|20692|0
1732097360000|2024-11-20 10:09:20|20709.3|20694.3|20709.8|20694.8|20711.3|20696.3|20708.8|20693.8|0
1732097370000|2024-11-20 10:09:30|20709.7|20694.7|20709.7|20694.7|20709.7|20694.7|20709.1|20694.1|0
1732097380000|2024-11-20 10:09:40|20709.8|20694.8|20710.8|20695.8|20711.1|20696.1|20709.6|20694.6|0
1732097390000|2024-11-20 10:09:50|20711|20696|20710|20695|20711.1|20696.1|20709.8|20694.8|0
1732097400000|2024-11-20 10:10:00|20709.6|20694.6|20709.8|20694.8|20711.5|20696.5|20709.6|20694.6|0
1732097410000|2024-11-20 10:10:10|20709.1|20694.1|20708.8|20693.8|20709.6|20694.6|20708.2|20693.2|0
1732097420000|2024-11-20 10:10:20|20709.1|20694.1|20708|20693|20709.6|20694.6|20708|20693|0
1732097430000|2024-11-20 10:10:30|20708.7|20693.7|20707.5|20692.5|20708.7|20693.7|20707.5|20692.5|0
1732097440000|2024-11-20 10:10:40|20707.6|20692.6|20709.6|20694.6|20709.6|20694.6|20706.6|20691.6|0
1732097450000|2024-11-20 10:10:50|20709.1|20694.1|20707.6|20692.6|20709.3|20694.3|20707.3|20692.3|0
1732097460000|2024-11-20 10:11:00|20708|20693|20708.3|20693.3|20708.3|20693.3|20707.1|20692.1|0
1732097470000|2024-11-20 10:11:10|20709.8|20694.8|20711.7|20696.7|20711.8|20696.8|20709.8|20694.8|0
1732097480000|2024-11-20 10:11:20|20711.3|20696.3|20710.7|20695.7|20711.8|20696.8|20710.1|20695.1|0
1732097490000|2024-11-20 10:11:30|20710.5|20695.5|20710.6|20695.6|20710.8|20695.8|20709.6|20694.6|0
1732097500000|2024-11-20 10:11:40|20710.7|20695.7|20712.1|20697.1|20712.1|20697.1|20709.7|20694.7|0
1732097510000|2024-11-20 10:11:50|20712.6|20697.6|20714|20699|20714.1|20699.1|20712.5|20697.5|0
1732097520000|2024-11-20 10:12:00|20711.1|20696.1|20712.8|20697.8|20713.1|20698.1|20711.1|20696.1|0
1732097530000|2024-11-20 10:12:10|20712.3|20697.3|20711.1|20696.1|20712.3|20697.3|20711.1|20696.1|0
1732097540000|2024-11-20 10:12:20|20711.2|20696.2|20710.1|20695.1|20711.2|20696.2|20710|20695|0
1732097550000|2024-11-20 10:12:30|20710.2|20695.2|20708.8|20693.8|20711.5|20696.5|20708.8|20693.8|0
1732097560000|2024-11-20 10:12:40|20708.7|20693.7|20708.8|20693.8|20709.2|20694.2|20708.6|20693.6|0
1732097570000|2024-11-20 10:12:50|20708.7|20693.7|20708.3|20693.3|20708.8|20693.8|20708|20693|0
1732097580000|2024-11-20 10:13:00|20708.5|20693.5|20709.6|20694.6|20709.6|20694.6|20708.5|20693.5|0
1732097590000|2024-11-20 10:13:10|20709.3|20694.3|20710|20695|20710.8|20695.8|20709.3|20694.3|0
1732097600000|2024-11-20 10:13:20|20709.8|20694.8|20710.2|20695.2|20710.6|20695.6|20709.8|20694.8|0
1732097610000|2024-11-20 10:13:30|20710.6|20695.6|20710.5|20695.5|20710.8|20695.8|20710.1|20695.1|0
1732097620000|2024-11-20 10:13:40|20710.8|20695.8|20709.7|20694.7|20710.8|20695.8|20709.1|20694.1|0
1732097630000|2024-11-20 10:13:50|20710|20695|20710.1|20695.1|20710.5|20695.5|20709.7|20694.7|0
1732097640000|2024-11-20 10:14:00|20709.7|20694.7|20710.6|20695.6|20710.8|20695.8|20709.7|20694.7|0
1732097650000|2024-11-20 10:14:10|20710.8|20695.8|20710.6|20695.6|20711.2|20696.2|20710.6|20695.6|0
1732097660000|2024-11-20 10:14:20|20710.3|20695.3|20710|20695|20710.8|20695.8|20709.8|20694.8|0
1732097670000|2024-11-20 10:14:30|20709.8|20694.8|20709.8|20694.8|20710.5|20695.5|20709.8|20694.8|0
1732097680000|2024-11-20 10:14:40|20710|20695|20707.5|20692.5|20710|20695|20707.5|20692.5|0
1732097690000|2024-11-20 10:14:50|20708.1|20693.1|20709.1|20694.1|20710|20695|20708.1|20693.1|0
1732097700000|2024-11-20 10:15:00|20708|20693|20708|20693|20709.5|20694.5|20708|20693|0
1732097710000|2024-11-20 10:15:10|20708.1|20693.1|20708.8|20693.8|20708.8|20693.8|20708.1|20693.1|0
1732097720000|2024-11-20 10:15:20|20708.6|20693.6|20707.3|20692.3|20708.7|20693.7|20707.3|20692.3|0
1732097730000|2024-11-20 10:15:30|20706.3|20691.3|20706.3|20691.3|20706.6|20691.6|20705.6|20690.6|0
1732097740000|2024-11-20 10:15:40|20706.5|20691.5|20706|20691|20706.6|20691.6|20704.8|20689.8|0
1732097750000|2024-11-20 10:15:50|20706.1|20691.1|20704.8|20689.8|20706.3|20691.3|20704.8|20689.8|0
1732097760000|2024-11-20 10:16:00|20705.6|20690.6|20704.8|20689.8|20705.8|20690.8|20704.7|20689.7|0
1732097770000|2024-11-20 10:16:10|20704.7|20689.7|20708.6|20693.6|20708.7|20693.7|20704.7|20689.7|0
1732097780000|2024-11-20 10:16:20|20708.5|20693.5|20709.2|20694.2|20709.2|20694.2|20708.2|20693.2|0
1732097790000|2024-11-20 10:16:30|20709.6|20694.6|20710.6|20695.6|20711|20696|20709.6|20694.6|0
1732097800000|2024-11-20 10:16:40|20710.7|20695.7|20710.6|20695.6|20711.5|20696.5|20710.6|20695.6|0
1732097810000|2024-11-20 10:16:50|20710.7|20695.7|20709.7|20694.7|20711.5|20696.5|20709.3|20694.3|0
1732097820000|2024-11-20 10:17:00|20709.6|20694.6|20710.6|20695.6|20710.7|20695.7|20709.5|20694.5|0
1732097830000|2024-11-20 10:17:10|20710.8|20695.8|20711.6|20696.6|20712.7|20697.7|20710.8|20695.8|0
1732097840000|2024-11-20 10:17:20|20711.7|20696.7|20712.7|20697.7|20712.8|20697.8|20711.7|20696.7|0
1732097850000|2024-11-20 10:17:30|20712.5|20697.5|20710.2|20695.2|20712.5|20697.5|20710.1|20695.1|0
1732097860000|2024-11-20 10:17:40|20710.3|20695.3|20708.5|20693.5|20710.6|20695.6|20708.5|20693.5|0
1732097870000|2024-11-20 10:17:50|20708.1|20693.1|20707.1|20692.1|20708.1|20693.1|20706.8|20691.8|0
1732097880000|2024-11-20 10:18:00|20707.5|20692.5|20706.3|20691.3|20707.7|20692.7|20706.2|20691.2|0
1732097890000|2024-11-20 10:18:10|20706.1|20691.1|20709.7|20694.7|20709.7|20694.7|20706.1|20691.1|0
1732097900000|2024-11-20 10:18:20|20706.5|20691.5|20705.1|20690.1|20706.8|20691.8|20704.6|20689.6|0
1732097910000|2024-11-20 10:18:30|20704.8|20689.8|20703.7|20688.7|20704.8|20689.8|20703.5|20688.5|0
1732097920000|2024-11-20 10:18:40|20704.1|20689.1|20700.3|20685.3|20704.1|20689.1|20700.3|20685.3|0
1732097930000|2024-11-20 10:18:50|20700.1|20685.1|20703.3|20688.3|20703.3|20688.3|20700.1|20685.1|0
1732097940000|2024-11-20 10:19:00|20702.6|20687.6|20703.3|20688.3|20703.5|20688.5|20702.3|20687.3|0
1732097950000|2024-11-20 10:19:10|20701.7|20686.7|20701|20686|20701.8|20686.8|20701|20686|0
1732097960000|2024-11-20 10:19:20|20701.1|20686.1|20697.6|20682.6|20701.5|20686.5|20697.5|20682.5|0
1732097970000|2024-11-20 10:19:30|20697.8|20682.8|20697.7|20682.7|20698|20683|20697.6|20682.6|0
1732097980000|2024-11-20 10:19:40|20696.7|20681.7|20696.2|20681.2|20697|20682|20696.1|20681.1|0
1732097990000|2024-11-20 10:19:50|20696.1|20681.1|20695.8|20680.8|20696.1|20681.1|20695.5|20680.5|0
1732098000000|2024-11-20 10:20:00|20695.7|20680.7|20689.2|20674.2|20695.7|20680.7|20689|20674|0
1732098010000|2024-11-20 10:20:10|20689.3|20674.3|20690.1|20675.1|20690.1|20675.1|20688.3|20673.3|0
1732098020000|2024-11-20 10:20:20|20691.6|20676.6|20691.5|20676.5|20692.6|20677.6|20691.5|20676.5|0
1732098030000|2024-11-20 10:20:30|20692.7|20677.7|20691.6|20676.6|20693.1|20678.1|20691.6|20676.6|0
1732098040000|2024-11-20 10:20:40|20691.8|20676.8|20685.1|20670.1|20691.8|20676.8|20684.2|20669.2|0
1732098050000|2024-11-20 10:20:50|20684.8|20669.8|20686.5|20671.5|20686.5|20671.5|20684.6|20669.6|0
1732098060000|2024-11-20 10:21:00|20687.2|20672.2|20689.8|20674.8|20690.3|20675.3|20687.2|20672.2|0
1732098070000|2024-11-20 10:21:10|20689.3|20674.3|20690.3|20675.3|20690.3|20675.3|20689.2|20674.2|0
1732098080000|2024-11-20 10:21:20|20690.1|20675.1|20688.2|20673.2|20690.3|20675.3|20688.1|20673.1|0
1732098090000|2024-11-20 10:21:30|20688.8|20673.8|20688.6|20673.6|20689.3|20674.3|20688.6|20673.6|0
1732098100000|2024-11-20 10:21:40|20688.7|20673.7|20688.3|20673.3|20689.7|20674.7|20688|20673|0
1732098110000|2024-11-20 10:21:50|20687.8|20672.8|20687.7|20672.7|20688.1|20673.1|20687.3|20672.3|0
1732098120000|2024-11-20 10:22:00|20689.3|20674.3|20686|20671|20689.5|20674.5|20685.5|20670.5|0
1732098130000|2024-11-20 10:22:10|20686.5|20671.5|20686.5|20671.5|20687.3|20672.3|20686.3|20671.3|0
1732098140000|2024-11-20 10:22:20|20686.8|20671.8|20686.6|20671.6|20687.6|20672.6|20686.2|20671.2|0
1732098150000|2024-11-20 10:22:30|20686.3|20671.3|20686|20671|20686.5|20671.5|20685.6|20670.6|0
1732098160000|2024-11-20 10:22:40|20686.3|20671.3|20683.6|20668.6|20686.3|20671.3|20683.3|20668.3|0
1732098170000|2024-11-20 10:22:50|20683.3|20668.3|20683.3|20668.3|20683.8|20668.8|20682.6|20667.6|0
1732098180000|2024-11-20 10:23:00|20684|20669|20684.7|20669.7|20685.3|20670.3|20683.7|20668.7|0
1732098190000|2024-11-20 10:23:10|20685.1|20670.1|20685.6|20670.6|20687|20672|20684.8|20669.8|0
1732098200000|2024-11-20 10:23:20|20685.7|20670.7|20686.6|20671.6|20687.1|20672.1|20685.7|20670.7|0
1732098210000|2024-11-20 10:23:30|20686.8|20671.8|20685.1|20670.1|20687.1|20672.1|20685.1|20670.1|0
1732098220000|2024-11-20 10:23:40|20685.3|20670.3|20687|20672|20687|20672|20684.8|20669.8|0
1732098230000|2024-11-20 10:23:50|20686.8|20671.8|20686.8|20671.8|20687.5|20672.5|20686.8|20671.8|0
1732098240000|2024-11-20 10:24:00|20687.2|20672.2|20690.8|20675.8|20690.8|20675.8|20687.2|20672.2|0
1732098250000|2024-11-20 10:24:10|20691|20676|20694.6|20679.6|20694.6|20679.6|20691|20676|0
1732098260000|2024-11-20 10:24:20|20694.5|20679.5|20693|20678|20694.5|20679.5|20692.6|20677.6|0
1732098270000|2024-11-20 10:24:30|20693.1|20678.1|20692.7|20677.7|20694|20679|20692.7|20677.7|0
1732098280000|2024-11-20 10:24:40|20694.1|20679.1|20693.6|20678.6|20694.7|20679.7|20693.6|20678.6|0
1732098290000|2024-11-20 10:24:50|20693.7|20678.7|20693.6|20678.6|20694.8|20679.8|20693.5|20678.5|0
1732098300000|2024-11-20 10:25:00|20694.6|20679.6|20696|20681|20696.1|20681.1|20694|20679|0
1732098310000|2024-11-20 10:25:10|20696.2|20681.2|20696.1|20681.1|20696.6|20681.6|20695.2|20680.2|0
1732098320000|2024-11-20 10:25:20|20695.8|20680.8|20699|20684|20699.3|20684.3|20695.8|20680.8|0
1732098330000|2024-11-20 10:25:30|20699.2|20684.2|20699.7|20684.7|20699.8|20684.8|20699.2|20684.2|0
1732098340000|2024-11-20 10:25:40|20699.5|20684.5|20701.2|20686.2|20701.3|20686.3|20698.6|20683.6|0
1732098350000|2024-11-20 10:25:50|20701.5|20686.5|20700.6|20685.6|20702.1|20687.1|20700.5|20685.5|0
1732098360000|2024-11-20 10:26:00|20701.1|20686.1|20705.5|20690.5|20705.8|20690.8|20700.5|20685.5|0
1732098370000|2024-11-20 10:26:10|20705.1|20690.1|20705.6|20690.6|20705.6|20690.6|20704.3|20689.3|0
1732098380000|2024-11-20 10:26:20|20705.7|20690.7|20700.1|20685.1|20705.7|20690.7|20700.1|20685.1|0
1732098390000|2024-11-20 10:26:30|20700.3|20685.3|20699.7|20684.7|20700.3|20685.3|20699.5|20684.5|0
1732098400000|2024-11-20 10:26:40|20699.6|20684.6|20699.8|20684.8|20701|20686|20699.3|20684.3|0
1732098410000|2024-11-20 10:26:50|20700.7|20685.7|20701.8|20686.8|20701.8|20686.8|20700.6|20685.6|0
1732098420000|2024-11-20 10:27:00|20702.6|20687.6|20702.6|20687.6|20702.7|20687.7|20702.1|20687.1|0
1732098430000|2024-11-20 10:27:10|20702.2|20687.2|20703.3|20688.3|20703.7|20688.7|20701.7|20686.7|0
1732098440000|2024-11-20 10:27:20|20703.2|20688.2|20703.5|20688.5|20703.6|20688.6|20702.7|20687.7|0
1732098450000|2024-11-20 10:27:30|20703.3|20688.3|20702.8|20687.8|20703.3|20688.3|20702|20687|0
1732098460000|2024-11-20 10:27:40|20703.1|20688.1|20703.5|20688.5|20703.6|20688.6|20702.8|20687.8|0
1732098470000|2024-11-20 10:27:50|20704.3|20689.3|20704.1|20689.1|20704.7|20689.7|20704.1|20689.1|0
1732098480000|2024-11-20 10:28:00|20703.8|20688.8|20699.8|20684.8|20703.8|20688.8|20699.3|20684.3|0
1732098490000|2024-11-20 10:28:10|20699.7|20684.7|20699.3|20684.3|20701.8|20686.8|20699.1|20684.1|0
1732098500000|2024-11-20 10:28:20|20699.5|20684.5|20696|20681|20699.8|20684.8|20696|20681|0
1732098510000|2024-11-20 10:28:30|20697.6|20682.6|20698.1|20683.1|20698.3|20683.3|20697.6|20682.6|0
1732098520000|2024-11-20 10:28:40|20698.3|20683.3|20698.7|20683.7|20700|20685|20698.3|20683.3|0
1732098530000|2024-11-20 10:28:50|20699.3|20684.3|20697.2|20682.2|20699.3|20684.3|20697.2|20682.2|0
1732098540000|2024-11-20 10:29:00|20697.7|20682.7|20695.3|20680.3|20698|20683|20695.3|20680.3|0
1732098550000|2024-11-20 10:29:10|20695.6|20680.6|20694.8|20679.8|20695.6|20680.6|20694.1|20679.1|0
1732098560000|2024-11-20 10:29:20|20695|20680|20694.7|20679.7|20695|20680|20694.1|20679.1|0
1732098570000|2024-11-20 10:29:30|20694.8|20679.8|20681.5|20666.5|20694.8|20679.8|20681.3|20666.3|0
1732098580000|2024-11-20 10:29:40|20682|20667|20675.1|20660.1|20682.2|20667.2|20675.1|20660.1|0
1732098590000|2024-11-20 10:29:50|20676.6|20661.6|20679.2|20664.2|20680.7|20665.7|20676.6|20661.6|0
1732098600000|2024-11-20 10:30:00|20677.8|20662.8|20675.8|20660.8|20679.1|20664.1|20674.5|20659.5|0
1732098610000|2024-11-20 10:30:10|20676.2|20661.2|20675.3|20660.3|20677.6|20662.6|20675.3|20660.3|0
1732098620000|2024-11-20 10:30:20|20675.8|20660.8|20673.5|20658.5|20676.8|20661.8|20673.3|20658.3|0
1732098630000|2024-11-20 10:30:30|20675.2|20660.2|20679.7|20664.7|20680.1|20665.1|20675.2|20660.2|0
1732098640000|2024-11-20 10:30:40|20679.5|20664.5|20677.3|20662.3|20679.5|20664.5|20677|20662|0
1732098650000|2024-11-20 10:30:50|20676.6|20661.6|20675.8|20660.8|20676.6|20661.6|20675.3|20660.3|0
1732098660000|2024-11-20 10:31:00|20675.6|20660.6|20673.8|20658.8|20675.6|20660.6|20671.1|20656.1|0
1732098670000|2024-11-20 10:31:10|20674.3|20659.3|20677.8|20662.8|20677.8|20662.8|20673.8|20658.8|0
1732098680000|2024-11-20 10:31:20|20678.6|20663.6|20674.6|20659.6|20679|20664|20674.6|20659.6|0
1732098690000|2024-11-20 10:31:30|20674.8|20659.8|20674.5|20659.5|20675|20660|20673.6|20658.6|0
1732098700000|2024-11-20 10:31:40|20674.6|20659.6|20678.7|20663.7|20679.1|20664.1|20674.6|20659.6|0
1732098710000|2024-11-20 10:31:50|20679|20664|20680.5|20665.5|20680.5|20665.5|20678.5|20663.5|0
1732098720000|2024-11-20 10:32:00|20683.1|20668.1|20683.8|20668.8|20683.8|20668.8|20681.7|20666.7|0
1732098730000|2024-11-20 10:32:10|20683.5|20668.5|20686.8|20671.8|20686.8|20671.8|20683.5|20668.5|0
1732098740000|2024-11-20 10:32:20|20687.3|20672.3|20687.5|20672.5|20687.5|20672.5|20686.6|20671.6|0
1732098750000|2024-11-20 10:32:30|20688.5|20673.5|20687.1|20672.1|20688.6|20673.6|20686.8|20671.8|0
1732098760000|2024-11-20 10:32:40|20688.1|20673.1|20689.6|20674.6|20690.6|20675.6|20688.1|20673.1|0
1732098770000|2024-11-20 10:32:50|20689.3|20674.3|20688.8|20673.8|20689.5|20674.5|20688.3|20673.3|0
1732098780000|2024-11-20 10:33:00|20690.3|20675.3|20691.7|20676.7|20691.7|20676.7|20690.3|20675.3|0
1732098790000|2024-11-20 10:33:10|20689.5|20674.5|20687.6|20672.6|20689.5|20674.5|20687.6|20672.6|0
1732098800000|2024-11-20 10:33:20|20687.5|20672.5|20687.3|20672.3|20687.6|20672.6|20686.7|20671.7|0
1732098810000|2024-11-20 10:33:30|20686.8|20671.8|20685.3|20670.3|20686.8|20671.8|20685.1|20670.1|0
1732098820000|2024-11-20 10:33:40|20685.7|20670.7|20683.8|20668.8|20685.7|20670.7|20683.6|20668.6|0
1732098830000|2024-11-20 10:33:50|20683.6|20668.6|20683.1|20668.1|20683.7|20668.7|20683|20668|0
1732098840000|2024-11-20 10:34:00|20683.5|20668.5|20681.1|20666.1|20683.5|20668.5|20681|20666|0
1732098850000|2024-11-20 10:34:10|20681|20666|20683.1|20668.1|20683.1|20668.1|20680|20665|0
1732098860000|2024-11-20 10:34:20|20683|20668|20683.8|20668.8|20683.8|20668.8|20683|20668|0
1732098870000|2024-11-20 10:34:30|20684.2|20669.2|20684.1|20669.1|20684.2|20669.2|20683.2|20668.2|0
1732098880000|2024-11-20 10:34:40|20684.2|20669.2|20685.2|20670.2|20685.5|20670.5|20684.2|20669.2|0
1732098890000|2024-11-20 10:34:50|20685.1|20670.1|20681.7|20666.7|20685.1|20670.1|20681.7|20666.7|0
1732098900000|2024-11-20 10:35:00|20682.2|20667.2|20683.1|20668.1|20683.1|20668.1|20681.7|20666.7|0
1732098910000|2024-11-20 10:35:10|20683.2|20668.2|20685.5|20670.5|20685.7|20670.7|20682|20667|0
1732098920000|2024-11-20 10:35:20|20684.6|20669.6|20685.3|20670.3|20685.8|20670.8|20684|20669|0
1732098930000|2024-11-20 10:35:30|20685.1|20670.1|20684.3|20669.3|20685.5|20670.5|20683.6|20668.6|0
1732098940000|2024-11-20 10:35:40|20683.7|20668.7|20682.3|20667.3|20684.3|20669.3|20682.2|20667.2|0
1732098950000|2024-11-20 10:35:50|20681.8|20666.8|20682.2|20667.2|20683|20668|20681.6|20666.6|0
1732098960000|2024-11-20 10:36:00|20682.6|20667.6|20683.2|20668.2|20683.3|20668.3|20682.3|20667.3|0
1732098970000|2024-11-20 10:36:10|20683.3|20668.3|20683.3|20668.3|20683.3|20668.3|20682.5|20667.5|0
1732098980000|2024-11-20 10:36:20|20683.7|20668.7|20686|20671|20686|20671|20683.7|20668.7|0
1732098990000|2024-11-20 10:36:30|20686.2|20671.2|20687.3|20672.3|20687.6|20672.6|20686.2|20671.2|0
1732099000000|2024-11-20 10:36:40|20687.2|20672.2|20688.1|20673.1|20688.1|20673.1|20687.2|20672.2|0
1732099010000|2024-11-20 10:36:50|20687.8|20672.8|20690.1|20675.1|20690.3|20675.3|20687.8|20672.8|0
1732099020000|2024-11-20 10:37:00|20690.2|20675.2|20692.2|20677.2|20693.2|20678.2|20690.2|20675.2|0
1732099030000|2024-11-20 10:37:10|20692.3|20677.3|20695.3|20680.3|20695.3|20680.3|20692.3|20677.3|0
1732099040000|2024-11-20 10:37:20|20695.5|20680.5|20696|20681|20696.3|20681.3|20694.7|20679.7|0
1732099050000|2024-11-20 10:37:30|20696.5|20681.5|20698.2|20683.2|20698.2|20683.2|20696.5|20681.5|0
1732099060000|2024-11-20 10:37:40|20698.5|20683.5|20699.1|20684.1|20699.3|20684.3|20698|20683|0
1732099070000|2024-11-20 10:37:50|20699.3|20684.3|20700.1|20685.1|20700.6|20685.6|20699.3|20684.3|0
1732099080000|2024-11-20 10:38:00|20700.8|20685.8|20696.1|20681.1|20701.1|20686.1|20695.3|20680.3|0
1732099090000|2024-11-20 10:38:10|20696.8|20681.8|20697.8|20682.8|20698|20683|20696.8|20681.8|0
1732099100000|2024-11-20 10:38:20|20697.7|20682.7|20698.6|20683.6|20698.6|20683.6|20697.5|20682.5|0
1732099110000|2024-11-20 10:38:30|20699.6|20684.6|20700.6|20685.6|20701|20686|20699.1|20684.1|0
1732099120000|2024-11-20 10:38:40|20700.5|20685.5|20700.5|20685.5|20700.8|20685.8|20700.3|20685.3|0
1732099130000|2024-11-20 10:38:50|20700.7|20685.7|20700.1|20685.1|20700.7|20685.7|20700.1|20685.1|0
1732099140000|2024-11-20 10:39:00|20702.3|20687.3|20702.3|20687.3|20702.5|20687.5|20702|20687|0
1732099150000|2024-11-20 10:39:10|20701.3|20686.3|20703.5|20688.5|20704.2|20689.2|20701.3|20686.3|0
1732099160000|2024-11-20 10:39:20|20703.8|20688.8|20702.5|20687.5|20703.8|20688.8|20701.3|20686.3|0
1732099170000|2024-11-20 10:39:30|20701.5|20686.5|20701.1|20686.1|20702.6|20687.6|20701.1|20686.1|0
1732099180000|2024-11-20 10:39:40|20701.2|20686.2|20703.3|20688.3|20703.3|20688.3|20701.1|20686.1|0
1732099190000|2024-11-20 10:39:50|20704.6|20689.6|20705|20690|20705.2|20690.2|20704.6|20689.6|0
1732099200000|2024-11-20 10:40:00|20704.6|20689.6|20704.1|20689.1|20706|20691|20704.1|20689.1|0
1732099210000|2024-11-20 10:40:10|20704|20689|20701.6|20686.6|20704.3|20689.3|20701.2|20686.2|0
1732099220000|2024-11-20 10:40:20|20703.1|20688.1|20704|20689|20704.1|20689.1|20703.1|20688.1|0
1732099230000|2024-11-20 10:40:30|20704.7|20689.7|20702.6|20687.6|20705.3|20690.3|20702.6|20687.6|0
1732099240000|2024-11-20 10:40:40|20702.8|20687.8|20702.5|20687.5|20702.8|20687.8|20700.5|20685.5|0
1732099250000|2024-11-20 10:40:50|20702.6|20687.6|20703|20688|20703.8|20688.8|20702.5|20687.5|0
1732099260000|2024-11-20 10:41:00|20702.8|20687.8|20703.3|20688.3|20704.1|20689.1|20702.8|20687.8|0
1732099270000|2024-11-20 10:41:10|20703.2|20688.2|20698.8|20683.8|20703.2|20688.2|20697.7|20682.7|0
1732099280000|2024-11-20 10:41:20|20698.3|20683.3|20699.6|20684.6|20699.8|20684.8|20698.3|20683.3|0
1732099290000|2024-11-20 10:41:30|20699.2|20684.2|20700.1|20685.1|20700.2|20685.2|20698.8|20683.8|0
1732099300000|2024-11-20 10:41:40|20700.7|20685.7|20700.8|20685.8|20701.1|20686.1|20700.7|20685.7|0
1732099310000|2024-11-20 10:41:50|20701|20686|20700.3|20685.3|20701|20686|20700.2|20685.2|0
1732099320000|2024-11-20 10:42:00|20700.1|20685.1|20701.3|20686.3|20701.3|20686.3|20700.1|20685.1|0
1732099330000|2024-11-20 10:42:10|20701.6|20686.6|20701.7|20686.7|20701.8|20686.8|20701.6|20686.6|0
1732099340000|2024-11-20 10:42:20|20702|20687|20702.2|20687.2|20702.2|20687.2|20701.8|20686.8|0
1732099350000|2024-11-20 10:42:30|20702.3|20687.3|20702.6|20687.6|20703.6|20688.6|20702.3|20687.3|0
1732099360000|2024-11-20 10:42:40|20702.5|20687.5|20700.8|20685.8|20702.5|20687.5|20700.2|20685.2|0
1732099370000|2024-11-20 10:42:50|20700|20685|20700.3|20685.3|20700.6|20685.6|20699.5|20684.5|0
1732099380000|2024-11-20 10:43:00|20700|20685|20702.3|20687.3|20702.8|20687.8|20700|20685|0
1732099390000|2024-11-20 10:43:10|20702.6|20687.6|20701.2|20686.2|20702.7|20687.7|20701.2|20686.2|0
1732099400000|2024-11-20 10:43:20|20703.5|20688.5|20702.1|20687.1|20703.5|20688.5|20701.3|20686.3|0
1732099410000|2024-11-20 10:43:30|20702.3|20687.3|20702.1|20687.1|20702.5|20687.5|20701.8|20686.8|0
1732099420000|2024-11-20 10:43:40|20702.6|20687.6|20701.8|20686.8|20702.6|20687.6|20701.8|20686.8|0
1732099430000|2024-11-20 10:43:50|20702|20687|20705.8|20690.8|20705.8|20690.8|20701|20686|0
1732099440000|2024-11-20 10:44:00|20705.5|20690.5|20711.5|20696.5|20712.3|20697.3|20705.5|20690.5|0
1732099450000|2024-11-20 10:44:10|20711.2|20696.2|20710.1|20695.1|20711.2|20696.2|20709.3|20694.3|0
1732099460000|2024-11-20 10:44:20|20709.5|20694.5|20710.7|20695.7|20710.7|20695.7|20709.5|20694.5|0
1732099470000|2024-11-20 10:44:30|20711.1|20696.1|20710.1|20695.1|20711.1|20696.1|20710.1|20695.1|0
1732099480000|2024-11-20 10:44:40|20708.6|20693.6|20707.1|20692.1|20708.6|20693.6|20706.8|20691.8|0
1732099490000|2024-11-20 10:44:50|20707|20692|20707.2|20692.2|20707.6|20692.6|20706.7|20691.7|0
1732099500000|2024-11-20 10:45:00|20706.6|20691.6|20707.6|20692.6|20708.1|20693.1|20706.3|20691.3|0
1732099510000|2024-11-20 10:45:10|20707.8|20692.8|20707.6|20692.6|20707.8|20692.8|20707.1|20692.1|0
1732099520000|2024-11-20 10:45:20|20705.8|20690.8|20703.8|20688.8|20706.5|20691.5|20703.8|20688.8|0
1732099530000|2024-11-20 10:45:30|20703.3|20688.3|20702.3|20687.3|20703.3|20688.3|20702|20687|0
1732099540000|2024-11-20 10:45:40|20702.6|20687.6|20702.6|20687.6|20702.6|20687.6|20700.8|20685.8|0
1732099550000|2024-11-20 10:45:50|20702.2|20687.2|20702.3|20687.3|20703.6|20688.6|20702.2|20687.2|0
1732099560000|2024-11-20 10:46:00|20702.2|20687.2|20701.1|20686.1|20702.2|20687.2|20699.8|20684.8|0
1732099570000|2024-11-20 10:46:10|20700.3|20685.3|20700.3|20685.3|20700.8|20685.8|20700.1|20685.1|0
1732099580000|2024-11-20 10:46:20|20699.1|20684.1|20698|20683|20699.3|20684.3|20698|20683|0
1732099590000|2024-11-20 10:46:30|20698.1|20683.1|20701|20686|20701|20686|20698.1|20683.1|0
1732099600000|2024-11-20 10:46:40|20700.8|20685.8|20700.8|20685.8|20701.6|20686.6|20700.7|20685.7|0
1732099610000|2024-11-20 10:46:50|20700.3|20685.3|20700.1|20685.1|20700.6|20685.6|20699.7|20684.7|0
1732099620000|2024-11-20 10:47:00|20700.2|20685.2|20702.6|20687.6|20702.7|20687.7|20700.2|20685.2|0
1732099630000|2024-11-20 10:47:10|20703.1|20688.1|20700.8|20685.8|20703.2|20688.2|20700.8|20685.8|0
1732099640000|2024-11-20 10:47:20|20700.6|20685.6|20701.1|20686.1|20701.1|20686.1|20700.3|20685.3|0
1732099650000|2024-11-20 10:47:30|20700.8|20685.8|20700.8|20685.8|20700.8|20685.8|20700.1|20685.1|0
1732099660000|2024-11-20 10:47:40|20700.5|20685.5|20700.2|20685.2|20700.5|20685.5|20699.3|20684.3|0
1732099670000|2024-11-20 10:47:50|20699.8|20684.8|20699.7|20684.7|20700.1|20685.1|20699.6|20684.6|0
1732099680000|2024-11-20 10:48:00|20700.1|20685.1|20700|20685|20700.2|20685.2|20699.3|20684.3|0
1732099690000|2024-11-20 10:48:10|20700.3|20685.3|20701.2|20686.2|20701.3|20686.3|20700.3|20685.3|0
1732099700000|2024-11-20 10:48:20|20701.3|20686.3|20700.8|20685.8|20701.7|20686.7|20700.8|20685.8|0
1732099710000|2024-11-20 10:48:30|20700.7|20685.7|20701.5|20686.5|20701.5|20686.5|20699.3|20684.3|0
1732099720000|2024-11-20 10:48:40|20701.6|20686.6|20700.8|20685.8|20702.1|20687.1|20700.8|20685.8|0
1732099730000|2024-11-20 10:48:50|20701|20686|20700.1|20685.1|20701|20686|20699.8|20684.8|0
1732099740000|2024-11-20 10:49:00|20699.7|20684.7|20698.8|20683.8|20700.1|20685.1|20698.8|20683.8|0
1732099750000|2024-11-20 10:49:10|20698.6|20683.6|20698.8|20683.8|20699.1|20684.1|20698.2|20683.2|0
1732099760000|2024-11-20 10:49:20|20699.1|20684.1|20697|20682|20699.1|20684.1|20696.6|20681.6|0
1732099770000|2024-11-20 10:49:30|20697.5|20682.5|20699.5|20684.5|20699.5|20684.5|20697.5|20682.5|0
1732099780000|2024-11-20 10:49:40|20699.3|20684.3|20701.6|20686.6|20701.6|20686.6|20699.3|20684.3|0
1732099790000|2024-11-20 10:49:50|20701.5|20686.5|20700.1|20685.1|20702|20687|20700.1|20685.1|0
1732099800000|2024-11-20 10:50:00|20699.6|20684.6|20699.3|20684.3|20699.6|20684.6|20698.6|20683.6|0
1732099810000|2024-11-20 10:50:10|20699.5|20684.5|20699.6|20684.6|20700.3|20685.3|20699.5|20684.5|0
1732099820000|2024-11-20 10:50:20|20698.7|20683.7|20696.6|20681.6|20698.7|20683.7|20696.1|20681.1|0
1732099830000|2024-11-20 10:50:30|20696.2|20681.2|20696.6|20681.6|20696.6|20681.6|20695.8|20680.8|0
1732099840000|2024-11-20 10:50:40|20696.3|20681.3|20696.7|20681.7|20696.8|20681.8|20696.1|20681.1|0
1732099850000|2024-11-20 10:50:50|20695.6|20680.6|20697.2|20682.2|20697.8|20682.8|20695.6|20680.6|0
1732099860000|2024-11-20 10:51:00|20697.1|20682.1|20695.8|20680.8|20697.7|20682.7|20695.6|20680.6|0
1732099870000|2024-11-20 10:51:10|20696|20681|20697.3|20682.3|20697.6|20682.6|20696|20681|0
1732099880000|2024-11-20 10:51:20|20697.8|20682.8|20698.7|20683.7|20698.7|20683.7|20697.2|20682.2|0
1732099890000|2024-11-20 10:51:30|20700.1|20685.1|20700.3|20685.3|20700.8|20685.8|20699.8|20684.8|0
1732099900000|2024-11-20 10:51:40|20700.5|20685.5|20703.5|20688.5|20703.6|20688.6|20700.5|20685.5|0
1732099910000|2024-11-20 10:51:50|20704.3|20689.3|20702.5|20687.5|20704.6|20689.6|20701.3|20686.3|0
1732099920000|2024-11-20 10:52:00|20701.8|20686.8|20700.5|20685.5|20701.8|20686.8|20700.1|20685.1|0
1732099930000|2024-11-20 10:52:10|20700.6|20685.6|20699.3|20684.3|20701.1|20686.1|20699.2|20684.2|0
1732099940000|2024-11-20 10:52:20|20699.6|20684.6|20699.5|20684.5|20700.1|20685.1|20698.7|20683.7|0
1732099950000|2024-11-20 10:52:30|20700.8|20685.8|20699.7|20684.7|20701|20686|20699.7|20684.7|0
1732099960000|2024-11-20 10:52:40|20699.8|20684.8|20699.6|20684.6|20699.8|20684.8|20699.1|20684.1|0
1732099970000|2024-11-20 10:52:50|20699.8|20684.8|20702.1|20687.1|20702.1|20687.1|20699.8|20684.8|0
1732099980000|2024-11-20 10:53:00|20702.7|20687.7|20704|20689|20704|20689|20702.7|20687.7|0
1732099990000|2024-11-20 10:53:10|20705.2|20690.2|20706|20691|20706.7|20691.7|20705.2|20690.2|0
1732100000000|2024-11-20 10:53:20|20704.3|20689.3|20706.7|20691.7|20706.8|20691.8|20704.1|20689.1|0
1732100010000|2024-11-20 10:53:30|20706.3|20691.3|20709.6|20694.6|20709.6|20694.6|20705.2|20690.2|0
1732100020000|2024-11-20 10:53:40|20709.3|20694.3|20709.1|20694.1|20709.6|20694.6|20709.1|20694.1|0
1732100030000|2024-11-20 10:53:50|20708.5|20693.5|20708.6|20693.6|20708.7|20693.7|20708.3|20693.3|0
1732100040000|2024-11-20 10:54:00|20708.2|20693.2|20708.1|20693.1|20709.2|20694.2|20706.8|20691.8|0
1732100050000|2024-11-20 10:54:10|20709.5|20694.5|20707.3|20692.3|20709.6|20694.6|20707.3|20692.3|0
1732100060000|2024-11-20 10:54:20|20706.3|20691.3|20706.3|20691.3|20707.2|20692.2|20706.2|20691.2|0
1732100070000|2024-11-20 10:54:30|20706.8|20691.8|20705.5|20690.5|20707.1|20692.1|20705.5|20690.5|0
1732100080000|2024-11-20 10:54:40|20705.1|20690.1|20705.7|20690.7|20706.5|20691.5|20705.1|20690.1|0
1732100090000|2024-11-20 10:54:50|20705.5|20690.5|20705.3|20690.3|20707.3|20692.3|20705.2|20690.2|0
1732100100000|2024-11-20 10:55:00|20705.5|20690.5|20705.5|20690.5|20705.5|20690.5|20704|20689|0
1732100110000|2024-11-20 10:55:10|20704.5|20689.5|20704.7|20689.7|20705.1|20690.1|20704.5|20689.5|0
1732100120000|2024-11-20 10:55:20|20704.6|20689.6|20705.6|20690.6|20705.6|20690.6|20704.2|20689.2|0
1732100130000|2024-11-20 10:55:30|20705.3|20690.3|20704.5|20689.5|20705.5|20690.5|20704.5|20689.5|0
1732100140000|2024-11-20 10:55:40|20703.8|20688.8|20703.8|20688.8|20704|20689|20703.5|20688.5|0
1732100150000|2024-11-20 10:55:50|20704|20689|20704.6|20689.6|20705.1|20690.1|20703.8|20688.8|0
1732100160000|2024-11-20 10:56:00|20703.1|20688.1|20705.6|20690.6|20705.6|20690.6|20703.1|20688.1|0
1732100170000|2024-11-20 10:56:10|20707|20692|20706.3|20691.3|20707.1|20692.1|20706.3|20691.3|0
1732100180000|2024-11-20 10:56:20|20706.2|20691.2|20705.3|20690.3|20706.2|20691.2|20705.3|20690.3|0
1732100190000|2024-11-20 10:56:30|20704.6|20689.6|20704.6|20689.6|20705.6|20690.6|20704.1|20689.1|0
1732100200000|2024-11-20 10:56:40|20704.3|20689.3|20703.8|20688.8|20705.1|20690.1|20703.8|20688.8|0
1732100210000|2024-11-20 10:56:50|20704.1|20689.1|20703.8|20688.8|20704.2|20689.2|20703.8|20688.8|0
1732100220000|2024-11-20 10:57:00|20704|20689|20704.2|20689.2|20705|20690|20702.3|20687.3|0
1732100230000|2024-11-20 10:57:10|20704.3|20689.3|20704.6|20689.6|20704.6|20689.6|20703.8|20688.8|0
1732100240000|2024-11-20 10:57:20|20704.5|20689.5|20703.1|20688.1|20704.5|20689.5|20703|20688|0
1732100250000|2024-11-20 10:57:30|20703.2|20688.2|20704.6|20689.6|20704.6|20689.6|20703|20688|0
1732100260000|2024-11-20 10:57:40|20704.3|20689.3|20704.1|20689.1|20704.6|20689.6|20703.6|20688.6|0
1732100270000|2024-11-20 10:57:50|20703.7|20688.7|20700|20685|20703.7|20688.7|20700|20685|0
1732100280000|2024-11-20 10:58:00|20699|20684|20697.6|20682.6|20699|20684|20697.3|20682.3|0
1732100290000|2024-11-20 10:58:10|20697.3|20682.3|20696.6|20681.6|20698.3|20683.3|20695.5|20680.5|0
1732100300000|2024-11-20 10:58:20|20696.8|20681.8|20695.7|20680.7|20696.8|20681.8|20695.2|20680.2|0
1732100310000|2024-11-20 10:58:30|20695.5|20680.5|20693.6|20678.6|20695.8|20680.8|20693.6|20678.6|0
1732100320000|2024-11-20 10:58:40|20694.1|20679.1|20692.6|20677.6|20694.1|20679.1|20691.8|20676.8|0
1732100330000|2024-11-20 10:58:50|20692.5|20677.5|20694.3|20679.3|20695.1|20680.1|20692.1|20677.1|0
1732100340000|2024-11-20 10:59:00|20694.6|20679.6|20696.1|20681.1|20696.1|20681.1|20694.2|20679.2|0
1732100350000|2024-11-20 10:59:10|20696.2|20681.2|20697.1|20682.1|20699.2|20684.2|20696.2|20681.2|0
1732100360000|2024-11-20 10:59:20|20697.2|20682.2|20697|20682|20697.5|20682.5|20697|20682|0
1732100370000|2024-11-20 10:59:30|20696.8|20681.8|20697.2|20682.2|20697.5|20682.5|20696.6|20681.6|0
1732100380000|2024-11-20 10:59:40|20697.6|20682.6|20697.2|20682.2|20698.2|20683.2|20697.1|20682.1|0
1732100390000|2024-11-20 10:59:50|20697.1|20682.1|20700.2|20685.2|20700.2|20685.2|20697|20682|0
1732100400000|2024-11-20 11:00:00|20697.8|20682.8|20695.8|20680.8|20697.8|20682.8|20695.3|20680.3|0
1732100410000|2024-11-20 11:00:10|20695.3|20680.3|20692.2|20677.2|20695.3|20680.3|20692|20677|0
1732100420000|2024-11-20 11:00:20|20692.6|20677.6|20693.1|20678.1|20693.3|20678.3|20692.6|20677.6|0
1732100430000|2024-11-20 11:00:30|20694.1|20679.1|20693.6|20678.6|20694.5|20679.5|20693.1|20678.1|0
1732100440000|2024-11-20 11:00:40|20693.1|20678.1|20689.8|20674.8|20693.1|20678.1|20689.5|20674.5|0
1732100450000|2024-11-20 11:00:50|20690.1|20675.1|20691.3|20676.3|20691.5|20676.5|20689.8|20674.8|0
1732100460000|2024-11-20 11:01:00|20691|20676|20691.6|20676.6|20691.6|20676.6|20689.3|20674.3|0
1732100470000|2024-11-20 11:01:10|20691.8|20676.8|20690.3|20675.3|20691.8|20676.8|20690.3|20675.3|0
1732100480000|2024-11-20 11:01:20|20690.1|20675.1|20690.5|20675.5|20690.8|20675.8|20690.1|20675.1|0
1732100490000|2024-11-20 11:01:30|20690.1|20675.1|20694.8|20679.8|20694.8|20679.8|20690.1|20675.1|0
1732100500000|2024-11-20 11:01:40|20695.6|20680.6|20696.8|20681.8|20696.8|20681.8|20695.5|20680.5|0
1732100510000|2024-11-20 11:01:50|20696.3|20681.3|20697.5|20682.5|20697.6|20682.6|20696.2|20681.2|0
1732100520000|2024-11-20 11:02:00|20697.6|20682.6|20699.3|20684.3|20699.3|20684.3|20697.5|20682.5|0
1732100530000|2024-11-20 11:02:10|20700.7|20685.7|20700.2|20685.2|20700.8|20685.8|20699.7|20684.7|0
1732100540000|2024-11-20 11:02:20|20700.3|20685.3|20699.2|20684.2|20702.1|20687.1|20699.2|20684.2|0
1732100550000|2024-11-20 11:02:30|20698.3|20683.3|20698.8|20683.8|20699.2|20684.2|20698.1|20683.1|0
1732100560000|2024-11-20 11:02:40|20698.7|20683.7|20700.3|20685.3|20700.3|20685.3|20698.5|20683.5|0
1732100570000|2024-11-20 11:02:50|20700.5|20685.5|20699.5|20684.5|20700.6|20685.6|20699.5|20684.5|0
1732100580000|2024-11-20 11:03:00|20699.7|20684.7|20701.1|20686.1|20702|20687|20699.7|20684.7|0
1732100590000|2024-11-20 11:03:10|20701.3|20686.3|20702.1|20687.1|20704.2|20689.2|20701.3|20686.3|0
1732100600000|2024-11-20 11:03:20|20700.7|20685.7|20701.5|20686.5|20701.5|20686.5|20700.3|20685.3|0
1732100610000|2024-11-20 11:03:30|20701.8|20686.8|20702|20687|20702|20687|20701.3|20686.3|0
1732100620000|2024-11-20 11:03:40|20704.6|20689.6|20706.5|20691.5|20706.6|20691.6|20704.6|20689.6|0
1732100630000|2024-11-20 11:03:50|20704.3|20689.3|20703.8|20688.8|20704.3|20689.3|20703.8|20688.8|0
1732100640000|2024-11-20 11:04:00|20703.6|20688.6|20705.7|20690.7|20705.7|20690.7|20703.6|20688.6|0
1732100650000|2024-11-20 11:04:10|20705.1|20690.1|20704.6|20689.6|20706.6|20691.6|20704.6|20689.6|0
1732100660000|2024-11-20 11:04:20|20704.3|20689.3|20705.3|20690.3|20705.6|20690.6|20704.3|20689.3|0
1732100670000|2024-11-20 11:04:30|20705.5|20690.5|20704.8|20689.8|20706.7|20691.7|20704.8|20689.8|0
1732100680000|2024-11-20 11:04:40|20705.1|20690.1|20707.8|20692.8|20708.2|20693.2|20704.7|20689.7|0
1732100690000|2024-11-20 11:04:50|20707.3|20692.3|20707.6|20692.6|20708.2|20693.2|20707.3|20692.3|0
1732100700000|2024-11-20 11:05:00|20707.8|20692.8|20708.6|20693.6|20708.8|20693.8|20707.8|20692.8|0
1732100710000|2024-11-20 11:05:10|20708.3|20693.3|20708.7|20693.7|20709.2|20694.2|20708.3|20693.3|0
1732100720000|2024-11-20 11:05:20|20707.1|20692.1|20705.8|20690.8|20707.1|20692.1|20705.8|20690.8|0
1732100730000|2024-11-20 11:05:30|20705.6|20690.6|20705.3|20690.3|20705.6|20690.6|20704.3|20689.3|0
1732100740000|2024-11-20 11:05:40|20705.6|20690.6|20706.8|20691.8|20708.6|20693.6|20705.6|20690.6|0
1732100750000|2024-11-20 11:05:50|20707.3|20692.3|20707.1|20692.1|20707.3|20692.3|20707|20692|0
1732100760000|2024-11-20 11:06:00|20707.3|20692.3|20709.2|20694.2|20709.5|20694.5|20707.1|20692.1|0
1732100770000|2024-11-20 11:06:10|20709.7|20694.7|20707.8|20692.8|20709.7|20694.7|20706.6|20691.6|0
1732100780000|2024-11-20 11:06:20|20707.7|20692.7|20706.3|20691.3|20707.7|20692.7|20706.3|20691.3|0
1732100790000|2024-11-20 11:06:30|20706.1|20691.1|20707.8|20692.8|20707.8|20692.8|20704.8|20689.8|0
1732100800000|2024-11-20 11:06:40|20708|20693|20710.2|20695.2|20710.2|20695.2|20708|20693|0
1732100810000|2024-11-20 11:06:50|20710.3|20695.3|20712.7|20697.7|20713.1|20698.1|20710.3|20695.3|0
1732100820000|2024-11-20 11:07:00|20711.3|20696.3|20710.3|20695.3|20711.3|20696.3|20709|20694|0
1732100830000|2024-11-20 11:07:10|20710.1|20695.1|20710.7|20695.7|20711.6|20696.6|20710|20695|0
1732100840000|2024-11-20 11:07:20|20710.8|20695.8|20710.3|20695.3|20711.3|20696.3|20710|20695|0
1732100850000|2024-11-20 11:07:30|20710.2|20695.2|20710.3|20695.3|20710.3|20695.3|20709.8|20694.8|0
1732100860000|2024-11-20 11:07:40|20710.5|20695.5|20710.7|20695.7|20710.7|20695.7|20710.5|20695.5|0
1732100870000|2024-11-20 11:07:50|20710.1|20695.1|20710.3|20695.3|20712|20697|20710.1|20695.1|0
1732100880000|2024-11-20 11:08:00|20710.5|20695.5|20711.1|20696.1|20711.5|20696.5|20710.5|20695.5|0
1732100890000|2024-11-20 11:08:10|20711.2|20696.2|20712.3|20697.3|20712.8|20697.8|20711.2|20696.2|0
1732100900000|2024-11-20 11:08:20|20712.7|20697.7|20713.5|20698.5|20713.6|20698.6|20712.5|20697.5|0
1732100910000|2024-11-20 11:08:30|20713.1|20698.1|20712.2|20697.2|20713.2|20698.2|20712.2|20697.2|0
1732100920000|2024-11-20 11:08:40|20712.6|20697.6|20712.6|20697.6|20712.7|20697.7|20712.3|20697.3|0
1732100930000|2024-11-20 11:08:50|20712.7|20697.7|20712.1|20697.1|20712.8|20697.8|20711.8|20696.8|0
1732100940000|2024-11-20 11:09:00|20712.2|20697.2|20713.8|20698.8|20714.5|20699.5|20712.1|20697.1|0
1732100950000|2024-11-20 11:09:10|20713|20698|20712.7|20697.7|20713.2|20698.2|20712.7|20697.7|0
1732100960000|2024-11-20 11:09:20|20713.1|20698.1|20713.8|20698.8|20714|20699|20713.1|20698.1|0
1732100970000|2024-11-20 11:09:30|20714.2|20699.2|20713.6|20698.6|20714.3|20699.3|20712.8|20697.8|0
1732100980000|2024-11-20 11:09:40|20714.1|20699.1|20712.8|20697.8|20714.1|20699.1|20712.8|20697.8|0
1732100990000|2024-11-20 11:09:50|20711.8|20696.8|20714|20699|20714|20699|20711.8|20696.8|0
1732101000000|2024-11-20 11:10:00|20713.6|20698.6|20712.6|20697.6|20714.6|20699.6|20712.6|20697.6|0
1732101010000|2024-11-20 11:10:10|20712.7|20697.7|20712.1|20697.1|20712.7|20697.7|20711.7|20696.7|0
1732101020000|2024-11-20 11:10:20|20712|20697|20713.1|20698.1|20713.1|20698.1|20712|20697|0
1732101030000|2024-11-20 11:10:30|20712.8|20697.8|20712.3|20697.3|20712.8|20697.8|20711.8|20696.8|0
1732101040000|2024-11-20 11:10:40|20712.5|20697.5|20712.5|20697.5|20712.6|20697.6|20712.3|20697.3|0
1732101050000|2024-11-20 11:10:50|20712.7|20697.7|20714.7|20699.7|20714.7|20699.7|20712.7|20697.7|0
1732101060000|2024-11-20 11:11:00|20714.6|20699.6|20713.8|20698.8|20714.8|20699.8|20713.8|20698.8|0
1732101070000|2024-11-20 11:11:10|20714.3|20699.3|20709.5|20694.5|20714.3|20699.3|20709.5|20694.5|0
1732101080000|2024-11-20 11:11:20|20708.6|20693.6|20710.3|20695.3|20710.5|20695.5|20708.6|20693.6|0
1732101090000|2024-11-20 11:11:30|20709.3|20694.3|20709.6|20694.6|20710|20695|20709.2|20694.2|0
1732101100000|2024-11-20 11:11:40|20709.5|20694.5|20711|20696|20711.1|20696.1|20709.5|20694.5|0
1732101110000|2024-11-20 11:11:50|20709.8|20694.8|20710.1|20695.1|20710.7|20695.7|20709.8|20694.8|0
1732101120000|2024-11-20 11:12:00|20708.3|20693.3|20706.7|20691.7|20708.3|20693.3|20706.3|20691.3|0
1732101130000|2024-11-20 11:12:10|20706.3|20691.3|20706.3|20691.3|20707.6|20692.6|20706.2|20691.2|0
1732101140000|2024-11-20 11:12:20|20706.8|20691.8|20705.1|20690.1|20706.8|20691.8|20705.1|20690.1|0
1732101150000|2024-11-20 11:12:30|20704.3|20689.3|20705|20690|20706.3|20691.3|20704.2|20689.2|0
1732101160000|2024-11-20 11:12:40|20705.6|20690.6|20705.3|20690.3|20705.7|20690.7|20705.3|20690.3|0
1732101170000|2024-11-20 11:12:50|20705.5|20690.5|20703.1|20688.1|20705.6|20690.6|20702.3|20687.3|0
1732101180000|2024-11-20 11:13:00|20703.7|20688.7|20701.3|20686.3|20704.1|20689.1|20701|20686|0
1732101190000|2024-11-20 11:13:10|20701.2|20686.2|20701.8|20686.8|20702.1|20687.1|20700.5|20685.5|0
1732101200000|2024-11-20 11:13:20|20701.1|20686.1|20703.6|20688.6|20703.7|20688.7|20701.1|20686.1|0
1732101210000|2024-11-20 11:13:30|20703.8|20688.8|20703.6|20688.6|20703.8|20688.8|20703.2|20688.2|0
1732101220000|2024-11-20 11:13:40|20704|20689|20706.5|20691.5|20707.8|20692.8|20704|20689|0
1732101230000|2024-11-20 11:13:50|20706.8|20691.8|20707.2|20692.2|20707.2|20692.2|20706.3|20691.3|0
1732101240000|2024-11-20 11:14:00|20707.5|20692.5|20707.1|20692.1|20707.8|20692.8|20707.1|20692.1|0
1732101250000|2024-11-20 11:14:10|20706.8|20691.8|20709.2|20694.2|20709.2|20694.2|20706.3|20691.3|0
1732101260000|2024-11-20 11:14:20|20708.7|20693.7|20708.6|20693.6|20708.8|20693.8|20708.3|20693.3|0
1732101270000|2024-11-20 11:14:30|20709.2|20694.2|20711|20696|20711|20696|20709.2|20694.2|0
1732101280000|2024-11-20 11:14:40|20711.1|20696.1|20710.2|20695.2|20711.2|20696.2|20710.2|20695.2|0
1732101290000|2024-11-20 11:14:50|20710.7|20695.7|20708|20693|20710.7|20695.7|20708|20693|0
1732101300000|2024-11-20 11:15:00|20707.6|20692.6|20705.8|20690.8|20707.6|20692.6|20705.6|20690.6|0
1732101310000|2024-11-20 11:15:10|20706.1|20691.1|20705.8|20690.8|20706.1|20691.1|20705.7|20690.7|0
1732101320000|2024-11-20 11:15:20|20706.6|20691.6|20706.7|20691.7|20707.1|20692.1|20706.5|20691.5|0
1732101330000|2024-11-20 11:15:30|20706.8|20691.8|20705.3|20690.3|20707.1|20692.1|20704.8|20689.8|0
1732101340000|2024-11-20 11:15:40|20705.6|20690.6|20704.7|20689.7|20706.8|20691.8|20704.7|20689.7|0
1732101350000|2024-11-20 11:15:50|20704.8|20689.8|20705.6|20690.6|20705.6|20690.6|20704.8|20689.8|0
1732101360000|2024-11-20 11:16:00|20704.8|20689.8|20703.8|20688.8|20705|20690|20703.6|20688.6|0
1732101370000|2024-11-20 11:16:10|20703.3|20688.3|20707.2|20692.2|20707.2|20692.2|20703.3|20688.3|0
1732101380000|2024-11-20 11:16:20|20706.6|20691.6|20708.5|20693.5|20708.7|20693.7|20706.6|20691.6|0
1732101390000|2024-11-20 11:16:30|20708.3|20693.3|20708|20693|20708.5|20693.5|20708|20693|0
1732101400000|2024-11-20 11:16:40|20708.1|20693.1|20706.3|20691.3|20708.6|20693.6|20706.1|20691.1|0
1732101410000|2024-11-20 11:16:50|20706.5|20691.5|20706.1|20691.1|20706.6|20691.6|20706.1|20691.1|0
1732101420000|2024-11-20 11:17:00|20706.2|20691.2|20706.7|20691.7|20707|20692|20705.6|20690.6|0
1732101430000|2024-11-20 11:17:10|20707.1|20692.1|20707.3|20692.3|20707.3|20692.3|20706.1|20691.1|0
1732101440000|2024-11-20 11:17:20|20707.8|20692.8|20708.6|20693.6|20709.3|20694.3|20707.8|20692.8|0
1732101450000|2024-11-20 11:17:30|20708.7|20693.7|20710.1|20695.1|20710.3|20695.3|20708.7|20693.7|0
1732101460000|2024-11-20 11:17:40|20711|20696|20712|20697|20712.3|20697.3|20711|20696|0
1732101470000|2024-11-20 11:17:50|20712.1|20697.1|20710.8|20695.8|20712.1|20697.1|20710.8|20695.8|0
1732101480000|2024-11-20 11:18:00|20710.7|20695.7|20710.6|20695.6|20710.8|20695.8|20710.2|20695.2|0
1732101490000|2024-11-20 11:18:10|20710.1|20695.1|20711.6|20696.6|20711.6|20696.6|20709.8|20694.8|0
1732101500000|2024-11-20 11:18:20|20711.5|20696.5|20712.6|20697.6|20712.8|20697.8|20711.5|20696.5|0
1732101510000|2024-11-20 11:18:30|20712.8|20697.8|20713.1|20698.1|20713.8|20698.8|20712.6|20697.6|0
1732101520000|2024-11-20 11:18:40|20713|20698|20713.5|20698.5|20713.5|20698.5|20712.8|20697.8|0
1732101530000|2024-11-20 11:18:50|20712.7|20697.7|20713.7|20698.7|20713.7|20698.7|20712.7|20697.7|0
1732101540000|2024-11-20 11:19:00|20713.6|20698.6|20712.2|20697.2|20713.6|20698.6|20712|20697|0
1732101550000|2024-11-20 11:19:10|20713.7|20698.7|20712.1|20697.1|20714.1|20699.1|20712.1|20697.1|0
1732101560000|2024-11-20 11:19:20|20712.3|20697.3|20712.2|20697.2|20712.3|20697.3|20712|20697|0
1732101570000|2024-11-20 11:19:30|20712.7|20697.7|20712.3|20697.3|20712.8|20697.8|20712.2|20697.2|0
1732101580000|2024-11-20 11:19:40|20712.5|20697.5|20712.5|20697.5|20712.5|20697.5|20712.1|20697.1|0
1732101590000|2024-11-20 11:19:50|20713.1|20698.1|20715.1|20700.1|20715.1|20700.1|20713.1|20698.1|0
1732101600000|2024-11-20 11:20:00|20715|20700|20715.2|20700.2|20715.6|20700.6|20714.3|20699.3|0
1732101610000|2024-11-20 11:20:10|20715.3|20700.3|20714.5|20699.5|20715.3|20700.3|20714.3|20699.3|0
1732101620000|2024-11-20 11:20:20|20714.7|20699.7|20716.1|20701.1|20716.2|20701.2|20714.7|20699.7|0
1732101630000|2024-11-20 11:20:30|20716.2|20701.2|20716.1|20701.1|20716.3|20701.3|20715.8|20700.8|0
1732101640000|2024-11-20 11:20:40|20716|20701|20716.3|20701.3|20716.3|20701.3|20715.5|20700.5|0
1732101650000|2024-11-20 11:20:50|20716.1|20701.1|20712.3|20697.3|20716.1|20701.1|20712.3|20697.3|0
1732101660000|2024-11-20 11:21:00|20712.5|20697.5|20711.1|20696.1|20712.6|20697.6|20711.1|20696.1|0
1732101670000|2024-11-20 11:21:10|20710.7|20695.7|20708.6|20693.6|20710.8|20695.8|20708.6|20693.6|0
1732101680000|2024-11-20 11:21:20|20708.7|20693.7|20711.2|20696.2|20711.3|20696.3|20708.7|20693.7|0
1732101690000|2024-11-20 11:21:30|20711.1|20696.1|20713.1|20698.1|20713.1|20698.1|20711.1|20696.1|0
1732101700000|2024-11-20 11:21:40|20713|20698|20714.6|20699.6|20714.7|20699.7|20712.7|20697.7|0
1732101710000|2024-11-20 11:21:50|20714.8|20699.8|20714.3|20699.3|20714.8|20699.8|20714.2|20699.2|0
1732101720000|2024-11-20 11:22:00|20715.1|20700.1|20714.8|20699.8|20715.2|20700.2|20714.6|20699.6|0
1732101730000|2024-11-20 11:22:10|20715|20700|20713.8|20698.8|20715|20700|20711.7|20696.7|0
1732101740000|2024-11-20 11:22:20|20714|20699|20714.5|20699.5|20714.5|20699.5|20713.3|20698.3|0
1732101750000|2024-11-20 11:22:30|20713.6|20698.6|20713.6|20698.6|20713.8|20698.8|20713|20698|0
1732101760000|2024-11-20 11:22:40|20713|20698|20714.1|20699.1|20714.3|20699.3|20713|20698|0
1732101770000|2024-11-20 11:22:50|20714|20699|20716.8|20701.8|20717|20702|20713.8|20698.8|0
1732101780000|2024-11-20 11:23:00|20716.2|20701.2|20716.2|20701.2|20716.2|20701.2|20714.3|20699.3|0
1732101790000|2024-11-20 11:23:10|20716.1|20701.1|20717.6|20702.6|20717.8|20702.8|20716.1|20701.1|0
1732101800000|2024-11-20 11:23:20|20717.5|20702.5|20717.2|20702.2|20717.5|20702.5|20717.1|20702.1|0
1732101810000|2024-11-20 11:23:30|20717.3|20702.3|20716.1|20701.1|20717.3|20702.3|20716.1|20701.1|0
1732101820000|2024-11-20 11:23:40|20717.3|20702.3|20720.1|20705.1|20720.1|20705.1|20717.3|20702.3|0
1732101830000|2024-11-20 11:23:50|20719.8|20704.8|20719.2|20704.2|20719.8|20704.8|20718.8|20703.8|0
1732101840000|2024-11-20 11:24:00|20719.1|20704.1|20718.8|20703.8|20719.1|20704.1|20718|20703|0
1732101850000|2024-11-20 11:24:10|20718.6|20703.6|20719.6|20704.6|20720.2|20705.2|20718.6|20703.6|0
1732101860000|2024-11-20 11:24:20|20720.1|20705.1|20721.2|20706.2|20721.2|20706.2|20720|20705|0
1732101870000|2024-11-20 11:24:30|20721.5|20706.5|20720.6|20705.6|20721.6|20706.6|20719.1|20704.1|0
1732101880000|2024-11-20 11:24:40|20720.3|20705.3|20720.5|20705.5|20720.5|20705.5|20719.8|20704.8|0
1732101890000|2024-11-20 11:24:50|20720.7|20705.7|20720.7|20705.7|20721.6|20706.6|20720.6|20705.6|0
1732101900000|2024-11-20 11:25:00|20719.5|20704.5|20716.8|20701.8|20719.7|20704.7|20716.8|20701.8|0
1732101910000|2024-11-20 11:25:10|20717.1|20702.1|20716.3|20701.3|20717.1|20702.1|20716.2|20701.2|0
1732101920000|2024-11-20 11:25:20|20716.6|20701.6|20716|20701|20716.6|20701.6|20715.5|20700.5|0
1732101930000|2024-11-20 11:25:30|20715.2|20700.2|20715.5|20700.5|20715.5|20700.5|20714.5|20699.5|0
1732101940000|2024-11-20 11:25:40|20716|20701|20715.5|20700.5|20716.1|20701.1|20715.1|20700.1|0
1732101950000|2024-11-20 11:25:50|20715.3|20700.3|20714.5|20699.5|20715.8|20700.8|20714.5|20699.5|0
1732101960000|2024-11-20 11:26:00|20714|20699|20715.7|20700.7|20715.8|20700.8|20714|20699|0
1732101970000|2024-11-20 11:26:10|20715|20700|20715|20700|20715.3|20700.3|20714.7|20699.7|0
1732101980000|2024-11-20 11:26:20|20714.6|20699.6|20714.6|20699.6|20715.1|20700.1|20714.2|20699.2|0
1732101990000|2024-11-20 11:26:30|20714.5|20699.5|20714.8|20699.8|20715.6|20700.6|20713.6|20698.6|0
1732102000000|2024-11-20 11:26:40|20715.1|20700.1|20714|20699|20715.1|20700.1|20714|20699|0
1732102010000|2024-11-20 11:26:50|20713.8|20698.8|20712.5|20697.5|20714.1|20699.1|20712.5|20697.5|0
1732102020000|2024-11-20 11:27:00|20712.6|20697.6|20715|20700|20715.6|20700.6|20712.3|20697.3|0
1732102030000|2024-11-20 11:27:10|20714.8|20699.8|20716.1|20701.1|20716.1|20701.1|20713.3|20698.3|0
1732102040000|2024-11-20 11:27:20|20716.5|20701.5|20714.2|20699.2|20716.5|20701.5|20714.2|20699.2|0
1732102050000|2024-11-20 11:27:30|20714.6|20699.6|20714.2|20699.2|20715.6|20700.6|20714.2|20699.2|0
1732102060000|2024-11-20 11:27:40|20714.1|20699.1|20714.6|20699.6|20714.6|20699.6|20713.3|20698.3|0
1732102070000|2024-11-20 11:27:50|20714.3|20699.3|20713.6|20698.6|20714.6|20699.6|20713.6|20698.6|0
1732102080000|2024-11-20 11:28:00|20713.1|20698.1|20709.3|20694.3|20713.1|20698.1|20709.3|20694.3|0
1732102090000|2024-11-20 11:28:10|20710|20695|20710|20695|20710.6|20695.6|20709|20694|0
1732102100000|2024-11-20 11:28:20|20710.1|20695.1|20709.3|20694.3|20710.3|20695.3|20709.3|20694.3|0
1732102110000|2024-11-20 11:28:30|20710.1|20695.1|20711|20696|20711|20696|20709.8|20694.8|0
1732102120000|2024-11-20 11:28:40|20711.8|20696.8|20710.8|20695.8|20712.6|20697.6|20710.5|20695.5|0
1732102130000|2024-11-20 11:28:50|20710.6|20695.6|20711.3|20696.3|20711.3|20696.3|20709.7|20694.7|0
1732102140000|2024-11-20 11:29:00|20712.7|20697.7|20711.8|20696.8|20712.7|20697.7|20711.5|20696.5|0
1732102150000|2024-11-20 11:29:10|20711.5|20696.5|20712.8|20697.8|20712.8|20697.8|20710.8|20695.8|0
1732102160000|2024-11-20 11:29:20|20712.3|20697.3|20711.3|20696.3|20712.3|20697.3|20710.8|20695.8|0
1732102170000|2024-11-20 11:29:30|20711.5|20696.5|20713.1|20698.1|20713.1|20698.1|20711.5|20696.5|0
1732102180000|2024-11-20 11:29:40|20713.3|20698.3|20713.1|20698.1|20713.3|20698.3|20712.8|20697.8|0
1732102190000|2024-11-20 11:29:50|20713|20698|20709.6|20694.6|20713.6|20698.6|20709.6|20694.6|0
1732102200000|2024-11-20 11:30:00|20709.3|20694.3|20705.3|20690.3|20712|20697|20702|20687|0
1732102210000|2024-11-20 11:30:10|20707.5|20692.5|20706.2|20691.2|20710.2|20695.2|20706.2|20691.2|0
1732102220000|2024-11-20 11:30:20|20704.2|20689.2|20705.2|20690.2|20708.1|20693.1|20703.7|20688.7|0
1732102230000|2024-11-20 11:30:30|20704.8|20689.8|20706.3|20691.3|20706.8|20691.8|20703.3|20688.3|0
1732102240000|2024-11-20 11:30:40|20706.2|20691.2|20703.5|20688.5|20706.2|20691.2|20703.5|20688.5|0
1732102250000|2024-11-20 11:30:50|20702|20687|20702.2|20687.2|20702.7|20687.7|20701.6|20686.6|0
1732102260000|2024-11-20 11:31:00|20701.3|20686.3|20703.6|20688.6|20704.6|20689.6|20701.3|20686.3|0
1732102270000|2024-11-20 11:31:10|20703.8|20688.8|20704.5|20689.5|20705.2|20690.2|20703.8|20688.8|0
1732102280000|2024-11-20 11:31:20|20705.1|20690.1|20706.1|20691.1|20706.1|20691.1|20705|20690|0
1732102290000|2024-11-20 11:31:30|20705.6|20690.6|20707.7|20692.7|20707.7|20692.7|20705.5|20690.5|0
1732102300000|2024-11-20 11:31:40|20707.3|20692.3|20711.3|20696.3|20712.6|20697.6|20707.3|20692.3|0
1732102310000|2024-11-20 11:31:50|20711.1|20696.1|20710.3|20695.3|20711.7|20696.7|20710.3|20695.3|0
1732102320000|2024-11-20 11:32:00|20710.5|20695.5|20707.7|20692.7|20710.5|20695.5|20706.6|20691.6|0
1732102330000|2024-11-20 11:32:10|20708.1|20693.1|20709.3|20694.3|20710.3|20695.3|20708.1|20693.1|0
1732102340000|2024-11-20 11:32:20|20710.6|20695.6|20710.3|20695.3|20712.6|20697.6|20710.1|20695.1|0
1732102350000|2024-11-20 11:32:30|20709.8|20694.8|20711|20696|20711.5|20696.5|20709.8|20694.8|0
1732102360000|2024-11-20 11:32:40|20711.1|20696.1|20709.6|20694.6|20711.5|20696.5|20709.6|20694.6|0
1732102370000|2024-11-20 11:32:50|20711.3|20696.3|20711.1|20696.1|20711.8|20696.8|20710|20695|0
1732102380000|2024-11-20 11:33:00|20711.3|20696.3|20714.2|20699.2|20714.3|20699.3|20711.3|20696.3|0
1732102390000|2024-11-20 11:33:10|20714.1|20699.1|20713.3|20698.3|20714.1|20699.1|20712.7|20697.7|0
1732102400000|2024-11-20 11:33:20|20713.8|20698.8|20714.1|20699.1|20714.5|20699.5|20713.8|20698.8|0
1732102410000|2024-11-20 11:33:30|20714|20699|20708.6|20693.6|20714|20699|20708.6|20693.6|0
1732102420000|2024-11-20 11:33:40|20709.3|20694.3|20710.8|20695.8|20711.3|20696.3|20709.3|20694.3|0
1732102430000|2024-11-20 11:33:50|20710.6|20695.6|20710.7|20695.7|20711|20696|20710.3|20695.3|0
1732102440000|2024-11-20 11:34:00|20711|20696|20711|20696|20711|20696|20710.3|20695.3|0
1732102450000|2024-11-20 11:34:10|20710.8|20695.8|20707.1|20692.1|20710.8|20695.8|20706.3|20691.3|0
1732102460000|2024-11-20 11:34:20|20707.6|20692.6|20706.7|20691.7|20708|20693|20706|20691|0
1732102470000|2024-11-20 11:34:30|20706.8|20691.8|20707.6|20692.6|20708.2|20693.2|20706.8|20691.8|0
1732102480000|2024-11-20 11:34:40|20707.5|20692.5|20707.6|20692.6|20708|20693|20707.1|20692.1|0
1732102490000|2024-11-20 11:34:50|20708.7|20693.7|20706.8|20691.8|20708.8|20693.8|20706.8|20691.8|0
1732102500000|2024-11-20 11:35:00|20707.1|20692.1|20707.1|20692.1|20707.7|20692.7|20706.6|20691.6|0
1732102510000|2024-11-20 11:35:10|20707.3|20692.3|20706.5|20691.5|20707.3|20692.3|20704.8|20689.8|0
1732102520000|2024-11-20 11:35:20|20706.6|20691.6|20706.5|20691.5|20706.6|20691.6|20705.3|20690.3|0
1732102530000|2024-11-20 11:35:30|20705.5|20690.5|20706.5|20691.5|20707.6|20692.6|20705.5|20690.5|0
1732102540000|2024-11-20 11:35:40|20705.7|20690.7|20706.3|20691.3|20706.3|20691.3|20704.8|20689.8|0
1732102550000|2024-11-20 11:35:50|20706.5|20691.5|20707.1|20692.1|20708.3|20693.3|20706.5|20691.5|0
1732102560000|2024-11-20 11:36:00|20708.1|20693.1|20707.2|20692.2|20708.3|20693.3|20706.6|20691.6|0
1732102570000|2024-11-20 11:36:10|20707.3|20692.3|20704.3|20689.3|20707.3|20692.3|20704.3|20689.3|0
1732102580000|2024-11-20 11:36:20|20704.1|20689.1|20702.6|20687.6|20704.1|20689.1|20702.6|20687.6|0
1732102590000|2024-11-20 11:36:30|20701.8|20686.8|20699.7|20684.7|20701.8|20686.8|20699.2|20684.2|0
1732102600000|2024-11-20 11:36:40|20699.6|20684.6|20699.8|20684.8|20700.3|20685.3|20699.6|20684.6|0
1732102610000|2024-11-20 11:36:50|20699.6|20684.6|20700|20685|20700|20685|20698.6|20683.6|0
1732102620000|2024-11-20 11:37:00|20700.1|20685.1|20703|20688|20703|20688|20699.6|20684.6|0
1732102630000|2024-11-20 11:37:10|20702.8|20687.8|20701.6|20686.6|20703.1|20688.1|20700.8|20685.8|0
1732102640000|2024-11-20 11:37:20|20701.8|20686.8|20702|20687|20702|20687|20701.7|20686.7|0
1732102650000|2024-11-20 11:37:30|20702.1|20687.1|20704|20689|20704.1|20689.1|20702.1|20687.1|0
1732102660000|2024-11-20 11:37:40|20703.8|20688.8|20703.1|20688.1|20703.8|20688.8|20703|20688|0
1732102670000|2024-11-20 11:37:50|20703.2|20688.2|20702|20687|20704.5|20689.5|20702|20687|0
1732102680000|2024-11-20 11:38:00|20702.5|20687.5|20701.6|20686.6|20703.7|20688.7|20701.6|20686.6|0
1732102690000|2024-11-20 11:38:10|20700.8|20685.8|20700|20685|20702.1|20687.1|20700|20685|0
1732102700000|2024-11-20 11:38:20|20700.1|20685.1|20700.2|20685.2|20700.5|20685.5|20699.2|20684.2|0
1732102710000|2024-11-20 11:38:30|20700.1|20685.1|20700.2|20685.2|20700.3|20685.3|20700|20685|0
1732102720000|2024-11-20 11:38:40|20701|20686|20701|20686|20702.1|20687.1|20700.6|20685.6|0
1732102730000|2024-11-20 11:38:50|20700.3|20685.3|20700.6|20685.6|20701.6|20686.6|20700.3|20685.3|0
1732102740000|2024-11-20 11:39:00|20700.7|20685.7|20700.6|20685.6|20701.1|20686.1|20700.1|20685.1|0
1732102750000|2024-11-20 11:39:10|20700.2|20685.2|20698.8|20683.8|20700.3|20685.3|20698|20683|0
1732102760000|2024-11-20 11:39:20|20697.6|20682.6|20696.6|20681.6|20697.6|20682.6|20696.6|20681.6|0
1732102770000|2024-11-20 11:39:30|20696.5|20681.5|20698.1|20683.1|20698.2|20683.2|20696.2|20681.2|0
1732102780000|2024-11-20 11:39:40|20698|20683|20697.5|20682.5|20698|20683|20697.1|20682.1|0
1732102790000|2024-11-20 11:39:50|20697.7|20682.7|20696.7|20681.7|20699|20684|20696.7|20681.7|0
1732102800000|2024-11-20 11:40:00|20696.8|20681.8|20694.7|20679.7|20697|20682|20692.8|20677.8|0
1732102810000|2024-11-20 11:40:10|20694.1|20679.1|20694.2|20679.2|20695|20680|20693.3|20678.3|0
1732102820000|2024-11-20 11:40:20|20694.6|20679.6|20694.7|20679.7|20696.6|20681.6|20693.6|20678.6|0
1732102830000|2024-11-20 11:40:30|20695.8|20680.8|20696.1|20681.1|20696.7|20681.7|20695.6|20680.6|0
1732102840000|2024-11-20 11:40:40|20695.8|20680.8|20695.1|20680.1|20696.1|20681.1|20694.8|20679.8|0
1732102850000|2024-11-20 11:40:50|20696.1|20681.1|20695.6|20680.6|20696.1|20681.1|20694.8|20679.8|0
1732102860000|2024-11-20 11:41:00|20695.5|20680.5|20696|20681|20696|20681|20693.3|20678.3|0
1732102870000|2024-11-20 11:41:10|20696.3|20681.3|20695.6|20680.6|20696.6|20681.6|20695.6|20680.6|0
1732102880000|2024-11-20 11:41:20|20695.7|20680.7|20696.8|20681.8|20697|20682|20695.6|20680.6|0
1732102890000|2024-11-20 11:41:30|20697.3|20682.3|20700.3|20685.3|20700.7|20685.7|20696.8|20681.8|0
1732102900000|2024-11-20 11:41:40|20701.7|20686.7|20702.6|20687.6|20702.6|20687.6|20701.1|20686.1|0
1732102910000|2024-11-20 11:41:50|20702.3|20687.3|20702.1|20687.1|20702.6|20687.6|20701.8|20686.8|0
1732102920000|2024-11-20 11:42:00|20701.5|20686.5|20702.3|20687.3|20702.7|20687.7|20701.3|20686.3|0
1732102930000|2024-11-20 11:42:10|20702.6|20687.6|20702.3|20687.3|20703.1|20688.1|20702.1|20687.1|0
1732102940000|2024-11-20 11:42:20|20702.7|20687.7|20704.8|20689.8|20704.8|20689.8|20702.5|20687.5|0
1732102950000|2024-11-20 11:42:30|20704.5|20689.5|20705.6|20690.6|20705.6|20690.6|20703.8|20688.8|0
1732102960000|2024-11-20 11:42:40|20704.6|20689.6|20704.3|20689.3|20704.8|20689.8|20704.1|20689.1|0
1732102970000|2024-11-20 11:42:50|20704.5|20689.5|20704.3|20689.3|20705.1|20690.1|20704.3|20689.3|0
1732102980000|2024-11-20 11:43:00|20704.5|20689.5|20706|20691|20707.3|20692.3|20704.5|20689.5|0
1732102990000|2024-11-20 11:43:10|20706.3|20691.3|20707|20692|20707|20692|20705.8|20690.8|0
1732103000000|2024-11-20 11:43:20|20706.6|20691.6|20707.5|20692.5|20707.5|20692.5|20706.1|20691.1|0
1732103010000|2024-11-20 11:43:30|20707.3|20692.3|20706.2|20691.2|20707.3|20692.3|20705.5|20690.5|0
1732103020000|2024-11-20 11:43:40|20706|20691|20708.7|20693.7|20708.7|20693.7|20706|20691|0
1732103030000|2024-11-20 11:43:50|20708.1|20693.1|20707.6|20692.6|20708.5|20693.5|20707.6|20692.6|0
1732103040000|2024-11-20 11:44:00|20707.5|20692.5|20705.7|20690.7|20707.8|20692.8|20705.7|20690.7|0
1732103050000|2024-11-20 11:44:10|20705.2|20690.2|20705.6|20690.6|20706|20691|20705.2|20690.2|0
1732103060000|2024-11-20 11:44:20|20705.3|20690.3|20704.3|20689.3|20705.5|20690.5|20704.1|20689.1|0
1732103070000|2024-11-20 11:44:30|20704.2|20689.2|20703.5|20688.5|20704.2|20689.2|20703.3|20688.3|0
1732103080000|2024-11-20 11:44:40|20703.3|20688.3|20705.1|20690.1|20705.6|20690.6|20703.3|20688.3|0
1732103090000|2024-11-20 11:44:50|20705.2|20690.2|20705.7|20690.7|20706.1|20691.1|20705.2|20690.2|0
1732103100000|2024-11-20 11:45:00|20705.1|20690.1|20706.5|20691.5|20706.5|20691.5|20705.1|20690.1|0
1732103110000|2024-11-20 11:45:10|20706.3|20691.3|20705.5|20690.5|20706.3|20691.3|20705.5|20690.5|0
1732103120000|2024-11-20 11:45:20|20706.3|20691.3|20706.7|20691.7|20706.8|20691.8|20706.3|20691.3|0
1732103130000|2024-11-20 11:45:30|20706.5|20691.5|20707.8|20692.8|20708.1|20693.1|20706.5|20691.5|0
1732103140000|2024-11-20 11:45:40|20708|20693|20706.7|20691.7|20708.1|20693.1|20706.7|20691.7|0
1732103150000|2024-11-20 11:45:50|20706.8|20691.8|20707|20692|20707.1|20692.1|20706.7|20691.7|0
1732103160000|2024-11-20 11:46:00|20706.8|20691.8|20706.5|20691.5|20707.2|20692.2|20706.5|20691.5|0
1732103170000|2024-11-20 11:46:10|20709.6|20694.6|20709.8|20694.8|20710.1|20695.1|20709.6|20694.6|0
1732103180000|2024-11-20 11:46:20|20709.1|20694.1|20709.6|20694.6|20710.2|20695.2|20709.1|20694.1|0
1732103190000|2024-11-20 11:46:30|20710.2|20695.2|20711.3|20696.3|20711.3|20696.3|20710.1|20695.1|0
1732103200000|2024-11-20 11:46:40|20709.2|20694.2|20709.6|20694.6|20709.7|20694.7|20709.2|20694.2|0
1732103210000|2024-11-20 11:46:50|20709.5|20694.5|20710.7|20695.7|20711.1|20696.1|20709.5|20694.5|0
1732103220000|2024-11-20 11:47:00|20710.6|20695.6|20711.7|20696.7|20711.8|20696.8|20710.6|20695.6|0
1732103230000|2024-11-20 11:47:10|20710.5|20695.5|20707.7|20692.7|20710.5|20695.5|20707.6|20692.6|0
1732103240000|2024-11-20 11:47:20|20707.1|20692.1|20708.1|20693.1|20708.2|20693.2|20707.1|20692.1|0
1732103250000|2024-11-20 11:47:30|20708|20693|20709.6|20694.6|20709.6|20694.6|20707.8|20692.8|0
1732103260000|2024-11-20 11:47:40|20709.5|20694.5|20708.6|20693.6|20709.6|20694.6|20708.6|20693.6|0
1732103270000|2024-11-20 11:47:50|20708.3|20693.3|20706.2|20691.2|20708.3|20693.3|20706.2|20691.2|0
1732103280000|2024-11-20 11:48:00|20706|20691|20709.3|20694.3|20709.3|20694.3|20706|20691|0
1732103290000|2024-11-20 11:48:10|20709.2|20694.2|20709.2|20694.2|20709.2|20694.2|20708.5|20693.5|0
1732103300000|2024-11-20 11:48:20|20708.8|20693.8|20708.3|20693.3|20709.1|20694.1|20708.1|20693.1|0
1732103310000|2024-11-20 11:48:30|20708.6|20693.6|20707.8|20692.8|20708.6|20693.6|20707.8|20692.8|0
1732103320000|2024-11-20 11:48:40|20707.6|20692.6|20708.1|20693.1|20708.1|20693.1|20707.6|20692.6|0
1732103330000|2024-11-20 11:48:50|20708.2|20693.2|20709.8|20694.8|20710|20695|20708.2|20693.2|0
1732103340000|2024-11-20 11:49:00|20709.7|20694.7|20710.5|20695.5|20711|20696|20709.3|20694.3|0
1732103350000|2024-11-20 11:49:10|20711.2|20696.2|20711.3|20696.3|20711.8|20696.8|20710.6|20695.6|0
1732103360000|2024-11-20 11:49:20|20711.1|20696.1|20710.7|20695.7|20711.1|20696.1|20710.7|20695.7|0
1732103370000|2024-11-20 11:49:30|20711.5|20696.5|20710.8|20695.8|20712.1|20697.1|20710.8|20695.8|0
1732103380000|2024-11-20 11:49:40|20711.1|20696.1|20711.3|20696.3|20711.3|20696.3|20710.8|20695.8|0
1732103390000|2024-11-20 11:49:50|20711.1|20696.1|20712.1|20697.1|20712.1|20697.1|20711.1|20696.1|0
1732103400000|2024-11-20 11:50:00|20712.6|20697.6|20713.7|20698.7|20713.8|20698.8|20712.6|20697.6|0
1732103410000|2024-11-20 11:50:10|20713.8|20698.8|20712.6|20697.6|20714.2|20699.2|20712.5|20697.5|0
1732103420000|2024-11-20 11:50:20|20712.7|20697.7|20713.1|20698.1|20713.1|20698.1|20712.7|20697.7|0
1732103430000|2024-11-20 11:50:30|20713.2|20698.2|20713|20698|20713.2|20698.2|20711.1|20696.1|0
1732103440000|2024-11-20 11:50:40|20712.8|20697.8|20713|20698|20713|20698|20712.6|20697.6|0
1732103450000|2024-11-20 11:50:50|20712.8|20697.8|20709.3|20694.3|20712.8|20697.8|20709.3|20694.3|0
1732103460000|2024-11-20 11:51:00|20710|20695|20710|20695|20710.2|20695.2|20709.1|20694.1|0
1732103470000|2024-11-20 11:51:10|20709.3|20694.3|20710.5|20695.5|20710.6|20695.6|20708.7|20693.7|0
1732103480000|2024-11-20 11:51:20|20710.3|20695.3|20710.7|20695.7|20710.8|20695.8|20710.3|20695.3|0
1732103490000|2024-11-20 11:51:30|20710.6|20695.6|20710.7|20695.7|20711|20696|20710.3|20695.3|0
1732103500000|2024-11-20 11:51:40|20710.8|20695.8|20713|20698|20713|20698|20710.8|20695.8|0
1732103510000|2024-11-20 11:51:50|20712.8|20697.8|20711.1|20696.1|20713|20698|20710.8|20695.8|0
1732103520000|2024-11-20 11:52:00|20712.6|20697.6|20713.8|20698.8|20714.2|20699.2|20712.6|20697.6|0
1732103530000|2024-11-20 11:52:10|20713.3|20698.3|20715.2|20700.2|20715.2|20700.2|20713.2|20698.2|0
1732103540000|2024-11-20 11:52:20|20715.1|20700.1|20711.3|20696.3|20715.5|20700.5|20711.3|20696.3|0
1732103550000|2024-11-20 11:52:30|20712.6|20697.6|20713.8|20698.8|20714.6|20699.6|20712.6|20697.6|0
1732103560000|2024-11-20 11:52:40|20714|20699|20716.1|20701.1|20716.1|20701.1|20714|20699|0
1732103570000|2024-11-20 11:52:50|20714.7|20699.7|20716|20701|20716.2|20701.2|20714.7|20699.7|0
1732103580000|2024-11-20 11:53:00|20715.8|20700.8|20715.8|20700.8|20716.6|20701.6|20715.7|20700.7|0
1732103590000|2024-11-20 11:53:10|20715.7|20700.7|20717|20702|20717|20702|20715.7|20700.7|0
1732103600000|2024-11-20 11:53:20|20716.3|20701.3|20716.2|20701.2|20716.6|20701.6|20716.2|20701.2|0
1732103610000|2024-11-20 11:53:30|20716.3|20701.3|20718|20703|20718.6|20703.6|20716.3|20701.3|0
1732103620000|2024-11-20 11:53:40|20718.3|20703.3|20717.5|20702.5|20718.5|20703.5|20717.3|20702.3|0
1732103630000|2024-11-20 11:53:50|20717.8|20702.8|20718.3|20703.3|20718.6|20703.6|20717.7|20702.7|0
1732103640000|2024-11-20 11:54:00|20718.5|20703.5|20719.5|20704.5|20719.5|20704.5|20718.5|20703.5|0
1732103650000|2024-11-20 11:54:10|20719.3|20704.3|20716.5|20701.5|20719.3|20704.3|20715.7|20700.7|0
1732103660000|2024-11-20 11:54:20|20716.3|20701.3|20716.6|20701.6|20716.8|20701.8|20716.3|20701.3|0
1732103670000|2024-11-20 11:54:30|20716.8|20701.8|20715.8|20700.8|20716.8|20701.8|20715.8|20700.8|0
1732103680000|2024-11-20 11:54:40|20713.5|20698.5|20710.5|20695.5|20713.5|20698.5|20705.3|20690.3|0
1732103690000|2024-11-20 11:54:50|20711|20696|20710.7|20695.7|20712.1|20697.1|20710.7|20695.7|0
1732103700000|2024-11-20 11:55:00|20711.1|20696.1|20713.8|20698.8|20714.3|20699.3|20711.1|20696.1|0
1732103710000|2024-11-20 11:55:10|20713.2|20698.2|20709.8|20694.8|20713.2|20698.2|20708.7|20693.7|0
1732103720000|2024-11-20 11:55:20|20711.3|20696.3|20714.1|20699.1|20714.3|20699.3|20711.3|20696.3|0
1732103730000|2024-11-20 11:55:30|20713.8|20698.8|20715.6|20700.6|20715.7|20700.7|20713.8|20698.8|0
1732103740000|2024-11-20 11:55:40|20715.8|20700.8|20711.3|20696.3|20715.8|20700.8|20706.8|20691.8|0
1732103750000|2024-11-20 11:55:50|20712.3|20697.3|20712.1|20697.1|20713.6|20698.6|20711.6|20696.6|0
1732103760000|2024-11-20 11:56:00|20712.2|20697.2|20713.6|20698.6|20715.1|20700.1|20712.2|20697.2|0
1732103770000|2024-11-20 11:56:10|20714|20699|20714.3|20699.3|20717.3|20702.3|20714|20699|0
1732103780000|2024-11-20 11:56:20|20713.6|20698.6|20709.8|20694.8|20713.6|20698.6|20709.8|20694.8|0
1732103790000|2024-11-20 11:56:30|20710.2|20695.2|20712|20697|20712.1|20697.1|20710.1|20695.1|0
1732103800000|2024-11-20 11:56:40|20712.3|20697.3|20711.7|20696.7|20712.7|20697.7|20711.7|20696.7|0
1732103810000|2024-11-20 11:56:50|20710.8|20695.8|20710.2|20695.2|20711.6|20696.6|20710.2|20695.2|0
1732103820000|2024-11-20 11:57:00|20709.3|20694.3|20713.2|20698.2|20713.2|20698.2|20709|20694|0
1732103830000|2024-11-20 11:57:10|20713.3|20698.3|20713.3|20698.3|20713.6|20698.6|20712.3|20697.3|0
1732103840000|2024-11-20 11:57:20|20713.2|20698.2|20712|20697|20713.3|20698.3|20712|20697|0
1732103850000|2024-11-20 11:57:30|20711.8|20696.8|20712.3|20697.3|20712.7|20697.7|20711.8|20696.8|0
1732103860000|2024-11-20 11:57:40|20712.2|20697.2|20711.6|20696.6|20712.3|20697.3|20711.6|20696.6|0
1732103870000|2024-11-20 11:57:50|20711.1|20696.1|20712.6|20697.6|20713|20698|20711.1|20696.1|0
1732103880000|2024-11-20 11:58:00|20713.5|20698.5|20711.5|20696.5|20713.5|20698.5|20711.5|20696.5|0
1732103890000|2024-11-20 11:58:10|20711.7|20696.7|20714.5|20699.5|20714.7|20699.7|20711.7|20696.7|0
1732103900000|2024-11-20 11:58:20|20714.6|20699.6|20717.3|20702.3|20717.3|20702.3|20714.6|20699.6|0
1732103910000|2024-11-20 11:58:30|20717.5|20702.5|20716.3|20701.3|20717.7|20702.7|20715.7|20700.7|0
1732103920000|2024-11-20 11:58:40|20716.1|20701.1|20714.8|20699.8|20716.1|20701.1|20714.5|20699.5|0
1732103930000|2024-11-20 11:58:50|20714.7|20699.7|20717.3|20702.3|20717.3|20702.3|20714.7|20699.7|0
1732103940000|2024-11-20 11:59:00|20717.1|20702.1|20715.8|20700.8|20717.1|20702.1|20715.3|20700.3|0
1732103950000|2024-11-20 11:59:10|20715.6|20700.6|20714.6|20699.6|20715.6|20700.6|20714.5|20699.5|0
1732103960000|2024-11-20 11:59:20|20715.2|20700.2|20715.6|20700.6|20715.7|20700.7|20714.8|20699.8|0
1732103970000|2024-11-20 11:59:30|20715.5|20700.5|20713.8|20698.8|20716.3|20701.3|20713.8|20698.8|0
1732103980000|2024-11-20 11:59:40|20714.6|20699.6|20712.5|20697.5|20715.3|20700.3|20712.5|20697.5|0
1732103990000|2024-11-20 11:59:50|20712.3|20697.3|20712.6|20697.6|20712.8|20697.8|20711.6|20696.6|0
1732104000000|2024-11-20 12:00:00|20710.8|20695.8|20714.1|20699.1|20714.5|20699.5|20708.6|20693.6|0
1732104010000|2024-11-20 12:00:10|20709.1|20694.1|20708.6|20693.6|20710.7|20695.7|20708.5|20693.5|0
1732104020000|2024-11-20 12:00:20|20708.8|20693.8|20711.5|20696.5|20712.2|20697.2|20708.6|20693.6|0
1732104030000|2024-11-20 12:00:30|20711.6|20696.6|20713.8|20698.8|20713.8|20698.8|20709|20694|0
1732104040000|2024-11-20 12:00:40|20711.5|20696.5|20712|20697|20712.5|20697.5|20711.5|20696.5|0
1732104050000|2024-11-20 12:00:50|20713.5|20698.5|20711.6|20696.6|20713.5|20698.5|20711.6|20696.6|0
1732104060000|2024-11-20 12:01:00|20713.3|20698.3|20717.5|20702.5|20717.5|20702.5|20713.3|20698.3|0
1732104070000|2024-11-20 12:01:10|20717.6|20702.6|20715.3|20700.3|20717.8|20702.8|20714.8|20699.8|0
1732104080000|2024-11-20 12:01:20|20715|20700|20715.1|20700.1|20716.1|20701.1|20714.3|20699.3|0
1732104090000|2024-11-20 12:01:30|20715.6|20700.6|20715.8|20700.8|20715.8|20700.8|20714.8|20699.8|0
1732104100000|2024-11-20 12:01:40|20716|20701|20715.6|20700.6|20717|20702|20715.6|20700.6|0
1732104110000|2024-11-20 12:01:50|20715.7|20700.7|20717.1|20702.1|20718.5|20703.5|20715.7|20700.7|0
1732104120000|2024-11-20 12:02:00|20717|20702|20716.8|20701.8|20717|20702|20716.2|20701.2|0
1732104130000|2024-11-20 12:02:10|20716.6|20701.6|20719.2|20704.2|20719.2|20704.2|20716.6|20701.6|0
1732104140000|2024-11-20 12:02:20|20717.2|20702.2|20718.3|20703.3|20718.6|20703.6|20717.2|20702.2|0
1732104150000|2024-11-20 12:02:30|20718.1|20703.1|20719.8|20704.8|20719.8|20704.8|20718.1|20703.1|0
1732104160000|2024-11-20 12:02:40|20721.1|20706.1|20723.5|20708.5|20724.1|20709.1|20720.1|20705.1|0
1732104170000|2024-11-20 12:02:50|20722.2|20707.2|20726.5|20711.5|20726.5|20711.5|20722.2|20707.2|0
1732104180000|2024-11-20 12:03:00|20727.6|20712.6|20730|20715|20730.1|20715.1|20727.6|20712.6|0
1732104190000|2024-11-20 12:03:10|20731.1|20716.1|20730.1|20715.1|20731.1|20716.1|20729.8|20714.8|0
1732104200000|2024-11-20 12:03:20|20730.2|20715.2|20728.1|20713.1|20730.2|20715.2|20727.6|20712.6|0
1732104210000|2024-11-20 12:03:30|20728.6|20713.6|20728.6|20713.6|20729.8|20714.8|20728.6|20713.6|0
1732104220000|2024-11-20 12:03:40|20728.5|20713.5|20725|20710|20728.5|20713.5|20725|20710|0
1732104230000|2024-11-20 12:03:50|20723.8|20708.8|20724.6|20709.6|20724.6|20709.6|20723.7|20708.7|0
1732104240000|2024-11-20 12:04:00|20723.8|20708.8|20726.5|20711.5|20726.5|20711.5|20723.8|20708.8|0
1732104250000|2024-11-20 12:04:10|20726.3|20711.3|20727.1|20712.1|20727.3|20712.3|20726.3|20711.3|0
1732104260000|2024-11-20 12:04:20|20728.5|20713.5|20729.3|20714.3|20729.5|20714.5|20728.3|20713.3|0
1732104270000|2024-11-20 12:04:30|20729.2|20714.2|20730.6|20715.6|20730.6|20715.6|20729.2|20714.2|0
1732104280000|2024-11-20 12:04:40|20730.5|20715.5|20729|20714|20731.5|20716.5|20728.8|20713.8|0
1732104290000|2024-11-20 12:04:50|20728.3|20713.3|20726.8|20711.8|20728.3|20713.3|20726.5|20711.5|0
1732104300000|2024-11-20 12:05:00|20727.6|20712.6|20728.6|20713.6|20729.1|20714.1|20727.6|20712.6|0
1732104310000|2024-11-20 12:05:10|20728.3|20713.3|20727|20712|20728.6|20713.6|20726.8|20711.8|0
1732104320000|2024-11-20 12:05:20|20725.6|20710.6|20724.1|20709.1|20725.6|20710.6|20724.1|20709.1|0
1732104330000|2024-11-20 12:05:30|20723.6|20708.6|20725.3|20710.3|20725.3|20710.3|20723.6|20708.6|0
1732104340000|2024-11-20 12:05:40|20725.1|20710.1|20726.3|20711.3|20726.6|20711.6|20724.8|20709.8|0
1732104350000|2024-11-20 12:05:50|20726.1|20711.1|20729.5|20714.5|20729.5|20714.5|20726.1|20711.1|0
1732104360000|2024-11-20 12:06:00|20730.5|20715.5|20727.8|20712.8|20730.5|20715.5|20727.6|20712.6|0
1732104370000|2024-11-20 12:06:10|20728|20713|20728.6|20713.6|20728.6|20713.6|20727.3|20712.3|0
1732104380000|2024-11-20 12:06:20|20729.1|20714.1|20729.7|20714.7|20729.7|20714.7|20728.2|20713.2|0
1732104390000|2024-11-20 12:06:30|20729.6|20714.6|20727.8|20712.8|20730.2|20715.2|20727.1|20712.1|0
1732104400000|2024-11-20 12:06:40|20727.6|20712.6|20725.6|20710.6|20727.6|20712.6|20725.6|20710.6|0
1732104410000|2024-11-20 12:06:50|20725.7|20710.7|20726.1|20711.1|20726.6|20711.6|20725.3|20710.3|0
1732104420000|2024-11-20 12:07:00|20725.2|20710.2|20725.5|20710.5|20726.3|20711.3|20725|20710|0
1732104430000|2024-11-20 12:07:10|20725.6|20710.6|20726.7|20711.7|20727|20712|20725.6|20710.6|0
1732104440000|2024-11-20 12:07:20|20727.1|20712.1|20727.3|20712.3|20727.3|20712.3|20726.8|20711.8|0
1732104450000|2024-11-20 12:07:30|20727.5|20712.5|20727.1|20712.1|20729.1|20714.1|20727.1|20712.1|0
1732104460000|2024-11-20 12:07:40|20727.2|20712.2|20728.6|20713.6|20729.1|20714.1|20727.2|20712.2|0
1732104470000|2024-11-20 12:07:50|20728.3|20713.3|20726.7|20711.7|20728.3|20713.3|20726.3|20711.3|0
1732104480000|2024-11-20 12:08:00|20726.6|20711.6|20727.3|20712.3|20728.3|20713.3|20726.6|20711.6|0
1732104490000|2024-11-20 12:08:10|20727.5|20712.5|20728.1|20713.1|20728.3|20713.3|20727.5|20712.5|0
1732104500000|2024-11-20 12:08:20|20728.2|20713.2|20727.3|20712.3|20728.7|20713.7|20727.3|20712.3|0
1732104510000|2024-11-20 12:08:30|20727.1|20712.1|20725.6|20710.6|20727.1|20712.1|20725.2|20710.2|0
1732104520000|2024-11-20 12:08:40|20724.6|20709.6|20723.6|20708.6|20724.8|20709.8|20723.6|20708.6|0
1732104530000|2024-11-20 12:08:50|20723.5|20708.5|20722.3|20707.3|20723.5|20708.5|20721.8|20706.8|0
1732104540000|2024-11-20 12:09:00|20721.8|20706.8|20718.6|20703.6|20721.8|20706.8|20718.6|20703.6|0
1732104550000|2024-11-20 12:09:10|20718|20703|20717.2|20702.2|20718.6|20703.6|20717.2|20702.2|0
1732104560000|2024-11-20 12:09:20|20717.8|20702.8|20717.5|20702.5|20718|20703|20717.3|20702.3|0
1732104570000|2024-11-20 12:09:30|20717.7|20702.7|20719.8|20704.8|20720.8|20705.8|20717.7|20702.7|0
1732104580000|2024-11-20 12:09:40|20720.2|20705.2|20720.6|20705.6|20720.6|20705.6|20719.5|20704.5|0
1732104590000|2024-11-20 12:09:50|20721.6|20706.6|20719.5|20704.5|20721.7|20706.7|20719.5|20704.5|0
1732104600000|2024-11-20 12:10:00|20719.8|20704.8|20720.5|20705.5|20720.7|20705.7|20719.3|20704.3|0
1732104610000|2024-11-20 12:10:10|20720.6|20705.6|20718.5|20703.5|20721.8|20706.8|20718.5|20703.5|0
1732104620000|2024-11-20 12:10:20|20718.1|20703.1|20717.1|20702.1|20718.1|20703.1|20716.8|20701.8|0
1732104630000|2024-11-20 12:10:30|20717.8|20702.8|20720.5|20705.5|20720.5|20705.5|20717.6|20702.6|0
1732104640000|2024-11-20 12:10:40|20720.6|20705.6|20722.8|20707.8|20722.8|20707.8|20720.3|20705.3|0
1732104650000|2024-11-20 12:10:50|20722.1|20707.1|20722.3|20707.3|20722.3|20707.3|20722.1|20707.1|0
1732104660000|2024-11-20 12:11:00|20722.5|20707.5|20721.6|20706.6|20722.5|20707.5|20720.7|20705.7|0
1732104670000|2024-11-20 12:11:10|20721.1|20706.1|20719.1|20704.1|20721.1|20706.1|20719.1|20704.1|0
1732104680000|2024-11-20 12:11:20|20719|20704|20720.1|20705.1|20720.1|20705.1|20719|20704|0
1732104690000|2024-11-20 12:11:30|20720.3|20705.3|20718.1|20703.1|20720.3|20705.3|20718.1|20703.1|0
1732104700000|2024-11-20 12:11:40|20718.8|20703.8|20718.7|20703.7|20719.1|20704.1|20718.3|20703.3|0
1732104710000|2024-11-20 12:11:50|20718.6|20703.6|20719.8|20704.8|20719.8|20704.8|20717|20702|0
1732104720000|2024-11-20 12:12:00|20720.2|20705.2|20718|20703|20720.2|20705.2|20718|20703|0
1732104730000|2024-11-20 12:12:10|20717.8|20702.8|20719.7|20704.7|20720.1|20705.1|20717.8|20702.8|0
1732104740000|2024-11-20 12:12:20|20719.8|20704.8|20719.5|20704.5|20720.3|20705.3|20719.5|20704.5|0
1732104750000|2024-11-20 12:12:30|20719.3|20704.3|20720.2|20705.2|20720.7|20705.7|20719.2|20704.2|0
1732104760000|2024-11-20 12:12:40|20720.3|20705.3|20720.5|20705.5|20720.5|20705.5|20719.8|20704.8|0
1732104770000|2024-11-20 12:12:50|20720.6|20705.6|20723.1|20708.1|20723.1|20708.1|20720.6|20705.6|0
1732104780000|2024-11-20 12:13:00|20722.8|20707.8|20726.1|20711.1|20726.1|20711.1|20722.8|20707.8|0
1732104790000|2024-11-20 12:13:10|20726.2|20711.2|20726.6|20711.6|20727.1|20712.1|20725.6|20710.6|0
1732104800000|2024-11-20 12:13:20|20726.8|20711.8|20728.2|20713.2|20728.2|20713.2|20726.8|20711.8|0
1732104810000|2024-11-20 12:13:30|20728.1|20713.1|20726.5|20711.5|20728.2|20713.2|20726.1|20711.1|0
1732104820000|2024-11-20 12:13:40|20726.3|20711.3|20728.1|20713.1|20728.1|20713.1|20726|20711|0
1732104830000|2024-11-20 12:13:50|20728.2|20713.2|20729.6|20714.6|20729.6|20714.6|20727.8|20712.8|0
1732104840000|2024-11-20 12:14:00|20730.1|20715.1|20730.5|20715.5|20730.5|20715.5|20729.8|20714.8|0
1732104850000|2024-11-20 12:14:10|20729.8|20714.8|20731.8|20716.8|20732.1|20717.1|20729.8|20714.8|0
1732104860000|2024-11-20 12:14:20|20731.7|20716.7|20732.1|20717.1|20732.2|20717.2|20731.7|20716.7|0
1732104870000|2024-11-20 12:14:30|20732|20717|20732.7|20717.7|20733.1|20718.1|20731.7|20716.7|0
1732104880000|2024-11-20 12:14:40|20733.2|20718.2|20733.2|20718.2|20733.5|20718.5|20732.8|20717.8|0
1732104890000|2024-11-20 12:14:50|20732.8|20717.8|20733.3|20718.3|20733.6|20718.6|20732.6|20717.6|0
1732104900000|2024-11-20 12:15:00|20733.5|20718.5|20733.6|20718.6|20734.1|20719.1|20731.8|20716.8|0
1732104910000|2024-11-20 12:15:10|20733.3|20718.3|20733.5|20718.5|20734.1|20719.1|20733.3|20718.3|0
1732104920000|2024-11-20 12:15:20|20733.7|20718.7|20734.1|20719.1|20734.5|20719.5|20733.7|20718.7|0
1732104930000|2024-11-20 12:15:30|20734.5|20719.5|20734.1|20719.1|20735.5|20720.5|20733.8|20718.8|0
1732104940000|2024-11-20 12:15:40|20734.3|20719.3|20733.1|20718.1|20734.3|20719.3|20733|20718|0
1732104950000|2024-11-20 12:15:50|20732.8|20717.8|20731.8|20716.8|20733.1|20718.1|20731.3|20716.3|0
1732104960000|2024-11-20 12:16:00|20732.1|20717.1|20732.8|20717.8|20734.1|20719.1|20732.1|20717.1|0
1732104970000|2024-11-20 12:16:10|20733|20718|20734|20719|20734|20719|20732.6|20717.6|0
1732104980000|2024-11-20 12:16:20|20734.8|20719.8|20734.8|20719.8|20735.1|20720.1|20734.7|20719.7|0
1732104990000|2024-11-20 12:16:30|20735.6|20720.6|20737|20722|20737.5|20722.5|20735.6|20720.6|0
1732105000000|2024-11-20 12:16:40|20737.1|20722.1|20737.6|20722.6|20738|20723|20736.7|20721.7|0
1732105010000|2024-11-20 12:16:50|20737.7|20722.7|20735.1|20720.1|20737.7|20722.7|20735.1|20720.1|0
1732105020000|2024-11-20 12:17:00|20735.8|20720.8|20737.1|20722.1|20737.1|20722.1|20735.8|20720.8|0
1732105030000|2024-11-20 12:17:10|20737.6|20722.6|20736.1|20721.1|20737.7|20722.7|20736.1|20721.1|0
1732105040000|2024-11-20 12:17:20|20736.6|20721.6|20735.6|20720.6|20736.6|20721.6|20735.3|20720.3|0
1732105050000|2024-11-20 12:17:30|20735.2|20720.2|20736.2|20721.2|20736.6|20721.6|20735.1|20720.1|0
1732105060000|2024-11-20 12:17:40|20736.1|20721.1|20736.3|20721.3|20737|20722|20736.1|20721.1|0
1732105070000|2024-11-20 12:17:50|20736.5|20721.5|20737.3|20722.3|20737.5|20722.5|20736.5|20721.5|0
1732105080000|2024-11-20 12:18:00|20737|20722|20738.1|20723.1|20738.1|20723.1|20737|20722|0
1732105090000|2024-11-20 12:18:10|20738.2|20723.2|20738|20723|20738.5|20723.5|20738|20723|0
1732105100000|2024-11-20 12:18:20|20738.1|20723.1|20738.7|20723.7|20738.7|20723.7|20738.1|20723.1|0
1732105110000|2024-11-20 12:18:30|20736.7|20721.7|20737|20722|20737.6|20722.6|20736.7|20721.7|0
1732105120000|2024-11-20 12:18:40|20737.2|20722.2|20737.2|20722.2|20737.5|20722.5|20736.7|20721.7|0
1732105130000|2024-11-20 12:18:50|20737.6|20722.6|20739.2|20724.2|20739.2|20724.2|20737.3|20722.3|0
1732105140000|2024-11-20 12:19:00|20739.1|20724.1|20738.6|20723.6|20739.1|20724.1|20738.1|20723.1|0
1732105150000|2024-11-20 12:19:10|20738.3|20723.3|20737.8|20722.8|20738.8|20723.8|20737.8|20722.8|0
1732105160000|2024-11-20 12:19:20|20738|20723|20738.5|20723.5|20738.8|20723.8|20738|20723|0
1732105170000|2024-11-20 12:19:30|20738.7|20723.7|20738|20723|20739.1|20724.1|20738|20723|0
1732105180000|2024-11-20 12:19:40|20738.3|20723.3|20738.2|20723.2|20738.3|20723.3|20737.1|20722.1|0
1732105190000|2024-11-20 12:19:50|20738.1|20723.1|20737.5|20722.5|20739.1|20724.1|20737.5|20722.5|0
1732105200000|2024-11-20 12:20:00|20737.8|20722.8|20735.2|20720.2|20737.8|20722.8|20735.2|20720.2|0
1732105210000|2024-11-20 12:20:10|20735.6|20720.6|20737.3|20722.3|20737.3|20722.3|20735.2|20720.2|0
1732105220000|2024-11-20 12:20:20|20737.8|20722.8|20737.2|20722.2|20737.8|20722.8|20737.1|20722.1|0
1732105230000|2024-11-20 12:20:30|20737.5|20722.5|20735.8|20720.8|20737.5|20722.5|20735.5|20720.5|0
1732105240000|2024-11-20 12:20:40|20736.1|20721.1|20735.5|20720.5|20736.1|20721.1|20735.2|20720.2|0
1732105250000|2024-11-20 12:20:50|20735.3|20720.3|20735.8|20720.8|20735.8|20720.8|20735.1|20720.1|0
1732105260000|2024-11-20 12:21:00|20736.2|20721.2|20737.2|20722.2|20737.3|20722.3|20736.2|20721.2|0
1732105270000|2024-11-20 12:21:10|20737.1|20722.1|20736.3|20721.3|20737.1|20722.1|20736.3|20721.3|0
1732105280000|2024-11-20 12:21:20|20736.5|20721.5|20736.1|20721.1|20736.8|20721.8|20735.5|20720.5|0
1732105290000|2024-11-20 12:21:30|20735.8|20720.8|20736.2|20721.2|20736.6|20721.6|20735.8|20720.8|0
1732105300000|2024-11-20 12:21:40|20736.3|20721.3|20736.1|20721.1|20736.5|20721.5|20735.7|20720.7|0
1732105310000|2024-11-20 12:21:50|20735.7|20720.7|20736.1|20721.1|20736.1|20721.1|20735.3|20720.3|0
1732105320000|2024-11-20 12:22:00|20735.8|20720.8|20735.1|20720.1|20735.8|20720.8|20735.1|20720.1|0
1732105330000|2024-11-20 12:22:10|20735.2|20720.2|20738.7|20723.7|20738.7|20723.7|20735.2|20720.2|0
1732105340000|2024-11-20 12:22:20|20738.6|20723.6|20738|20723|20738.6|20723.6|20737.6|20722.6|0
1732105350000|2024-11-20 12:22:30|20737.8|20722.8|20738.3|20723.3|20739|20724|20737.8|20722.8|0
1732105360000|2024-11-20 12:22:40|20738.8|20723.8|20738.5|20723.5|20738.8|20723.8|20737.8|20722.8|0
1732105370000|2024-11-20 12:22:50|20738.3|20723.3|20738.3|20723.3|20738.7|20723.7|20738.1|20723.1|0
1732105380000|2024-11-20 12:23:00|20738.5|20723.5|20737.1|20722.1|20738.7|20723.7|20737.1|20722.1|0
1732105390000|2024-11-20 12:23:10|20737.2|20722.2|20738|20723|20738.3|20723.3|20737.2|20722.2|0
1732105400000|2024-11-20 12:23:20|20738.3|20723.3|20738.3|20723.3|20739|20724|20738.3|20723.3|0
1732105410000|2024-11-20 12:23:30|20738.7|20723.7|20737.6|20722.6|20738.7|20723.7|20737.2|20722.2|0
1732105420000|2024-11-20 12:23:40|20737.5|20722.5|20737.3|20722.3|20737.7|20722.7|20736.8|20721.8|0
1732105430000|2024-11-20 12:23:50|20737.5|20722.5|20736.5|20721.5|20737.5|20722.5|20736|20721|0
1732105440000|2024-11-20 12:24:00|20736.2|20721.2|20736.3|20721.3|20736.3|20721.3|20735.8|20720.8|0
1732105450000|2024-11-20 12:24:10|20736.6|20721.6|20735.5|20720.5|20737|20722|20734.7|20719.7|0
1732105460000|2024-11-20 12:24:20|20735.2|20720.2|20735.3|20720.3|20735.6|20720.6|20735.1|20720.1|0
1732105470000|2024-11-20 12:24:30|20735.5|20720.5|20735|20720|20735.5|20720.5|20734.8|20719.8|0
1732105480000|2024-11-20 12:24:40|20734.7|20719.7|20735.5|20720.5|20735.5|20720.5|20734.6|20719.6|0
1732105490000|2024-11-20 12:24:50|20735.3|20720.3|20735.1|20720.1|20737|20722|20735|20720|0
1732105500000|2024-11-20 12:25:00|20734.7|20719.7|20731.3|20716.3|20734.7|20719.7|20731.3|20716.3|0
1732105510000|2024-11-20 12:25:10|20731.7|20716.7|20731.2|20716.2|20731.7|20716.7|20730.7|20715.7|0
1732105520000|2024-11-20 12:25:20|20731.3|20716.3|20730.6|20715.6|20731.3|20716.3|20730.1|20715.1|0
1732105530000|2024-11-20 12:25:30|20729.8|20714.8|20729|20714|20730.1|20715.1|20728.6|20713.6|0
1732105540000|2024-11-20 12:25:40|20728.5|20713.5|20732.6|20717.6|20732.6|20717.6|20728.5|20713.5|0
1732105550000|2024-11-20 12:25:50|20731.8|20716.8|20732.1|20717.1|20732.8|20717.8|20731.8|20716.8|0
1732105560000|2024-11-20 12:26:00|20731.7|20716.7|20731.1|20716.1|20731.7|20716.7|20731.1|20716.1|0
1732105570000|2024-11-20 12:26:10|20731|20716|20733.3|20718.3|20733.3|20718.3|20731|20716|0
1732105580000|2024-11-20 12:26:20|20733.7|20718.7|20732.6|20717.6|20733.7|20718.7|20732.6|20717.6|0
1732105590000|2024-11-20 12:26:30|20732.5|20717.5|20732.2|20717.2|20732.6|20717.6|20731.7|20716.7|0
1732105600000|2024-11-20 12:26:40|20732.7|20717.7|20731.3|20716.3|20732.7|20717.7|20730.7|20715.7|0
1732105610000|2024-11-20 12:26:50|20731|20716|20732.1|20717.1|20732.1|20717.1|20730.6|20715.6|0
1732105620000|2024-11-20 12:27:00|20732|20717|20733.6|20718.6|20733.6|20718.6|20732|20717|0
1732105630000|2024-11-20 12:27:10|20731.8|20716.8|20731.6|20716.6|20731.8|20716.8|20730.2|20715.2|0
1732105640000|2024-11-20 12:27:20|20731.7|20716.7|20734.5|20719.5|20734.5|20719.5|20731.7|20716.7|0
1732105650000|2024-11-20 12:27:30|20734.3|20719.3|20732.3|20717.3|20734.3|20719.3|20731.5|20716.5|0
1732105660000|2024-11-20 12:27:40|20732.2|20717.2|20732.3|20717.3|20732.3|20717.3|20732|20717|0
1732105670000|2024-11-20 12:27:50|20733.3|20718.3|20733.2|20718.2|20733.6|20718.6|20733.1|20718.1|0
1732105680000|2024-11-20 12:28:00|20733.3|20718.3|20733.2|20718.2|20733.3|20718.3|20733.1|20718.1|0
1732105690000|2024-11-20 12:28:10|20733.3|20718.3|20733.3|20718.3|20733.3|20718.3|20733.1|20718.1|0
1732105700000|2024-11-20 12:28:20|20733.5|20718.5|20732.1|20717.1|20733.6|20718.6|20732.1|20717.1|0
1732105710000|2024-11-20 12:28:30|20732.6|20717.6|20733.3|20718.3|20733.3|20718.3|20732.2|20717.2|0
1732105720000|2024-11-20 12:28:40|20733.6|20718.6|20730.8|20715.8|20733.8|20718.8|20730.8|20715.8|0
1732105730000|2024-11-20 12:28:50|20731.1|20716.1|20731.7|20716.7|20731.7|20716.7|20731.1|20716.1|0
1732105740000|2024-11-20 12:29:00|20732.1|20717.1|20731.7|20716.7|20732.2|20717.2|20731.5|20716.5|0
1732105750000|2024-11-20 12:29:10|20731.6|20716.6|20729.7|20714.7|20731.6|20716.6|20729.7|20714.7|0
1732105760000|2024-11-20 12:29:20|20729.8|20714.8|20730.7|20715.7|20730.7|20715.7|20729.3|20714.3|0
1732105770000|2024-11-20 12:29:30|20730.8|20715.8|20732.5|20717.5|20732.5|20717.5|20730.8|20715.8|0
1732105780000|2024-11-20 12:29:40|20732.3|20717.3|20731|20716|20732.3|20717.3|20730.7|20715.7|0
1732105790000|2024-11-20 12:29:50|20730.8|20715.8|20730.6|20715.6|20731.2|20716.2|20730|20715|0
1732105800000|2024-11-20 12:30:00|20730.3|20715.3|20731.1|20716.1|20731.1|20716.1|20730.3|20715.3|0
1732105810000|2024-11-20 12:30:10|20731|20716|20730.8|20715.8|20731.1|20716.1|20730.3|20715.3|0
1732105820000|2024-11-20 12:30:20|20731|20716|20731.8|20716.8|20732|20717|20730.7|20715.7|0
1732105830000|2024-11-20 12:30:30|20732|20717|20731.8|20716.8|20732|20717|20731.7|20716.7|0
1732105840000|2024-11-20 12:30:40|20731.6|20716.6|20731|20716|20732.5|20717.5|20731|20716|0
1732105850000|2024-11-20 12:30:50|20730.8|20715.8|20730.6|20715.6|20731|20716|20729.5|20714.5|0
1732105860000|2024-11-20 12:31:00|20730.3|20715.3|20730.3|20715.3|20731.3|20716.3|20730.2|20715.2|0
1732105870000|2024-11-20 12:31:10|20730.2|20715.2|20733|20718|20733|20718|20730.2|20715.2|0
1732105880000|2024-11-20 12:31:20|20733.6|20718.6|20734.1|20719.1|20735|20720|20733.6|20718.6|0
1732105890000|2024-11-20 12:31:30|20734|20719|20735.6|20720.6|20735.8|20720.8|20734|20719|0
1732105900000|2024-11-20 12:31:40|20735.5|20720.5|20735.7|20720.7|20736|20721|20735.5|20720.5|0
1732105910000|2024-11-20 12:31:50|20736.2|20721.2|20735.2|20720.2|20736.2|20721.2|20735.2|20720.2|0
1732105920000|2024-11-20 12:32:00|20735.5|20720.5|20734|20719|20735.6|20720.6|20734|20719|0
1732105930000|2024-11-20 12:32:10|20734.5|20719.5|20736.1|20721.1|20736.1|20721.1|20734.5|20719.5|0
1732105940000|2024-11-20 12:32:20|20736|20721|20734.8|20719.8|20736|20721|20734.8|20719.8|0
1732105950000|2024-11-20 12:32:30|20735.2|20720.2|20734.1|20719.1|20735.2|20720.2|20734|20719|0
1732105960000|2024-11-20 12:32:40|20734|20719|20734.1|20719.1|20734.3|20719.3|20733.8|20718.8|0
1732105970000|2024-11-20 12:32:50|20734|20719|20732.3|20717.3|20734|20719|20732.3|20717.3|0
1732105980000|2024-11-20 12:33:00|20732.8|20717.8|20730|20715|20733|20718|20730|20715|0
1732105990000|2024-11-20 12:33:10|20729.8|20714.8|20727.3|20712.3|20729.8|20714.8|20727.3|20712.3|0
1732106000000|2024-11-20 12:33:20|20727.2|20712.2|20725.8|20710.8|20727.2|20712.2|20725.8|20710.8|0
1732106010000|2024-11-20 12:33:30|20726.2|20711.2|20725.1|20710.1|20726.2|20711.2|20725|20710|0
1732106020000|2024-11-20 12:33:40|20724.6|20709.6|20724.6|20709.6|20724.8|20709.8|20724.5|20709.5|0
1732106030000|2024-11-20 12:33:50|20724.3|20709.3|20724.7|20709.7|20725.1|20710.1|20723.5|20708.5|0
1732106040000|2024-11-20 12:34:00|20723.8|20708.8|20724.8|20709.8|20724.8|20709.8|20722.6|20707.6|0
1732106050000|2024-11-20 12:34:10|20724.6|20709.6|20725.6|20710.6|20725.6|20710.6|20724.6|20709.6|0
1732106060000|2024-11-20 12:34:20|20725.1|20710.1|20725.1|20710.1|20725.3|20710.3|20724.3|20709.3|0
1732106070000|2024-11-20 12:34:30|20725.2|20710.2|20722|20707|20725.5|20710.5|20722|20707|0
1732106080000|2024-11-20 12:34:40|20720.5|20705.5|20720.8|20705.8|20720.8|20705.8|20719|20704|0
1732106090000|2024-11-20 12:34:50|20721.1|20706.1|20721.5|20706.5|20721.6|20706.6|20720.1|20705.1|0
1732106100000|2024-11-20 12:35:00|20722.2|20707.2|20723.6|20708.6|20723.8|20708.8|20721.7|20706.7|0
1732106110000|2024-11-20 12:35:10|20724|20709|20723.3|20708.3|20724.7|20709.7|20723.3|20708.3|0
1732106120000|2024-11-20 12:35:20|20723.2|20708.2|20722.6|20707.6|20723.6|20708.6|20722.3|20707.3|0
1732106130000|2024-11-20 12:35:30|20722.5|20707.5|20725|20710|20725.5|20710.5|20722.5|20707.5|0
1732106140000|2024-11-20 12:35:40|20725.1|20710.1|20724.3|20709.3|20725.1|20710.1|20724|20709|0
1732106150000|2024-11-20 12:35:50|20724.5|20709.5|20725.7|20710.7|20726.2|20711.2|20724.1|20709.1|0
1732106160000|2024-11-20 12:36:00|20725.5|20710.5|20725.3|20710.3|20725.8|20710.8|20725.1|20710.1|0
1732106170000|2024-11-20 12:36:10|20725.5|20710.5|20726.3|20711.3|20726.3|20711.3|20725.5|20710.5|0
1732106180000|2024-11-20 12:36:20|20726.2|20711.2|20726.1|20711.1|20726.2|20711.2|20725.8|20710.8|0
1732106190000|2024-11-20 12:36:30|20725.8|20710.8|20724.6|20709.6|20726.1|20711.1|20724.5|20709.5|0
1732106200000|2024-11-20 12:36:40|20724.7|20709.7|20724.8|20709.8|20725.1|20710.1|20724.5|20709.5|0
1732106210000|2024-11-20 12:36:50|20725.3|20710.3|20725.6|20710.6|20726.2|20711.2|20725.3|20710.3|0
1732106220000|2024-11-20 12:37:00|20725.3|20710.3|20725.3|20710.3|20725.6|20710.6|20724.1|20709.1|0
1732106230000|2024-11-20 12:37:10|20725.8|20710.8|20727.2|20712.2|20727.2|20712.2|20725.8|20710.8|0
1732106240000|2024-11-20 12:37:20|20727.1|20712.1|20728.1|20713.1|20728.7|20713.7|20727.1|20712.1|0
1732106250000|2024-11-20 12:37:30|20728|20713|20727.1|20712.1|20728.6|20713.6|20726.6|20711.6|0
1732106260000|2024-11-20 12:37:40|20726.6|20711.6|20726.7|20711.7|20727|20712|20726.3|20711.3|0
1732106270000|2024-11-20 12:37:50|20727.7|20712.7|20727.1|20712.1|20727.7|20712.7|20726.5|20711.5|0
1732106280000|2024-11-20 12:38:00|20726.5|20711.5|20727.3|20712.3|20727.3|20712.3|20726.3|20711.3|0
1732106290000|2024-11-20 12:38:10|20727.7|20712.7|20726.7|20711.7|20727.8|20712.8|20725.6|20710.6|0
1732106300000|2024-11-20 12:38:20|20725.8|20710.8|20726.1|20711.1|20726.2|20711.2|20725.1|20710.1|0
1732106310000|2024-11-20 12:38:30|20725.8|20710.8|20726.3|20711.3|20726.3|20711.3|20725.6|20710.6|0
1732106320000|2024-11-20 12:38:40|20726.5|20711.5|20723.8|20708.8|20726.5|20711.5|20723.8|20708.8|0
1732106330000|2024-11-20 12:38:50|20723.6|20708.6|20722.7|20707.7|20723.7|20708.7|20722.7|20707.7|0
1732106340000|2024-11-20 12:39:00|20723|20708|20723.7|20708.7|20723.8|20708.8|20723|20708|0
1732106350000|2024-11-20 12:39:10|20723.6|20708.6|20724.8|20709.8|20725.5|20710.5|20723.3|20708.3|0
1732106360000|2024-11-20 12:39:20|20725.1|20710.1|20726.8|20711.8|20726.8|20711.8|20725.1|20710.1|0
1732106370000|2024-11-20 12:39:30|20726.5|20711.5|20726.3|20711.3|20726.8|20711.8|20726.3|20711.3|0
1732106380000|2024-11-20 12:39:40|20726.8|20711.8|20725.6|20710.6|20727.1|20712.1|20725.6|20710.6|0
1732106390000|2024-11-20 12:39:50|20725|20710|20724.6|20709.6|20725.8|20710.8|20724.6|20709.6|0
1732106400000|2024-11-20 12:40:00|20725.1|20710.1|20725.3|20710.3|20725.3|20710.3|20725|20710|0
1732106410000|2024-11-20 12:40:10|20725.7|20710.7|20726.2|20711.2|20727.1|20712.1|20725.3|20710.3|0
1732106420000|2024-11-20 12:40:20|20726.1|20711.1|20728.8|20713.8|20728.8|20713.8|20726.1|20711.1|0
1732106430000|2024-11-20 12:40:30|20729|20714|20729.3|20714.3|20729.3|20714.3|20728.6|20713.6|0
1732106440000|2024-11-20 12:40:40|20729.7|20714.7|20726.6|20711.6|20729.8|20714.8|20725.8|20710.8|0
1732106450000|2024-11-20 12:40:50|20726.8|20711.8|20726.7|20711.7|20726.8|20711.8|20726.1|20711.1|0
1732106460000|2024-11-20 12:41:00|20726.6|20711.6|20726|20711|20727.1|20712.1|20725.1|20710.1|0
1732106470000|2024-11-20 12:41:10|20725.8|20710.8|20726.3|20711.3|20726.5|20711.5|20725.8|20710.8|0
1732106480000|2024-11-20 12:41:20|20727.1|20712.1|20727.8|20712.8|20728|20713|20727.1|20712.1|0
1732106490000|2024-11-20 12:41:30|20727.1|20712.1|20726.6|20711.6|20727.1|20712.1|20726.6|20711.6|0
1732106500000|2024-11-20 12:41:40|20725.7|20710.7|20725.1|20710.1|20725.7|20710.7|20725.1|20710.1|0
1732106510000|2024-11-20 12:41:50|20724.8|20709.8|20724.3|20709.3|20724.8|20709.8|20723.6|20708.6|0
1732106520000|2024-11-20 12:42:00|20724.6|20709.6|20722.5|20707.5|20724.6|20709.6|20722.5|20707.5|0
1732106530000|2024-11-20 12:42:10|20722.6|20707.6|20723.5|20708.5|20723.5|20708.5|20722.6|20707.6|0
1732106540000|2024-11-20 12:42:20|20724|20709|20725.8|20710.8|20725.8|20710.8|20724|20709|0
1732106550000|2024-11-20 12:42:30|20726.2|20711.2|20726.2|20711.2|20726.3|20711.3|20726.1|20711.1|0
1732106560000|2024-11-20 12:42:40|20726.7|20711.7|20726.3|20711.3|20726.7|20711.7|20725.5|20710.5|0
1732106570000|2024-11-20 12:42:50|20726.6|20711.6|20728.1|20713.1|20728.1|20713.1|20726.6|20711.6|0
1732106580000|2024-11-20 12:43:00|20728.2|20713.2|20726.8|20711.8|20728.2|20713.2|20726.8|20711.8|0
1732106590000|2024-11-20 12:43:10|20727|20712|20726.7|20711.7|20727.1|20712.1|20726.7|20711.7|0
1732106600000|2024-11-20 12:43:20|20727|20712|20726.6|20711.6|20727.2|20712.2|20726.6|20711.6|0
1732106610000|2024-11-20 12:43:30|20726.8|20711.8|20727.2|20712.2|20727.2|20712.2|20726.5|20711.5|0
1732106620000|2024-11-20 12:43:40|20727.7|20712.7|20729.7|20714.7|20732|20717|20727.7|20712.7|0
1732106630000|2024-11-20 12:43:50|20729.3|20714.3|20729.3|20714.3|20729.7|20714.7|20728.3|20713.3|0
1732106640000|2024-11-20 12:44:00|20729.2|20714.2|20731.8|20716.8|20731.8|20716.8|20729.2|20714.2|0
1732106650000|2024-11-20 12:44:10|20732.1|20717.1|20732.1|20717.1|20732.1|20717.1|20731.6|20716.6|0
1732106660000|2024-11-20 12:44:20|20732.2|20717.2|20732|20717|20732.6|20717.6|20731.1|20716.1|0
1732106670000|2024-11-20 12:44:30|20733.1|20718.1|20732|20717|20733.1|20718.1|20732|20717|0
1732106680000|2024-11-20 12:44:40|20731.7|20716.7|20731.5|20716.5|20731.7|20716.7|20730.3|20715.3|0
1732106690000|2024-11-20 12:44:50|20731.3|20716.3|20731.3|20716.3|20731.6|20716.6|20730.5|20715.5|0
1732106700000|2024-11-20 12:45:00|20731.2|20716.2|20730.8|20715.8|20731.2|20716.2|20730|20715|0
1732106710000|2024-11-20 12:45:10|20730.7|20715.7|20730.7|20715.7|20731|20716|20730.3|20715.3|0
1732106720000|2024-11-20 12:45:20|20730.3|20715.3|20729.1|20714.1|20730.3|20715.3|20729|20714|0
1732106730000|2024-11-20 12:45:30|20729|20714|20729.7|20714.7|20730.2|20715.2|20729|20714|0
1732106740000|2024-11-20 12:45:40|20729|20714|20732.1|20717.1|20732.1|20717.1|20729|20714|0
1732106750000|2024-11-20 12:45:50|20732.2|20717.2|20732.1|20717.1|20733|20718|20732.1|20717.1|0
1732106760000|2024-11-20 12:46:00|20732.5|20717.5|20733.3|20718.3|20734.1|20719.1|20732.5|20717.5|0
1732106770000|2024-11-20 12:46:10|20733.5|20718.5|20733.8|20718.8|20733.8|20718.8|20733.3|20718.3|0
1732106780000|2024-11-20 12:46:20|20734.1|20719.1|20734|20719|20734.1|20719.1|20733.7|20718.7|0
1732106790000|2024-11-20 12:46:30|20734.2|20719.2|20734|20719|20734.2|20719.2|20733.7|20718.7|0
1732106800000|2024-11-20 12:46:40|20734.1|20719.1|20733|20718|20734.1|20719.1|20733|20718|0
1732106810000|2024-11-20 12:46:50|20732.8|20717.8|20732.5|20717.5|20732.8|20717.8|20732.1|20717.1|0
1732106820000|2024-11-20 12:47:00|20732.6|20717.6|20730.5|20715.5|20732.8|20717.8|20730.1|20715.1|0
1732106830000|2024-11-20 12:47:10|20730.3|20715.3|20730.5|20715.5|20730.6|20715.6|20730.3|20715.3|0
1732106840000|2024-11-20 12:47:20|20731.3|20716.3|20731.2|20716.2|20731.3|20716.3|20730.6|20715.6|0
1732106850000|2024-11-20 12:47:30|20732.6|20717.6|20732.1|20717.1|20732.8|20717.8|20732.1|20717.1|0
1732106860000|2024-11-20 12:47:40|20732.2|20717.2|20734.1|20719.1|20734.2|20719.2|20732.2|20717.2|0
1732106870000|2024-11-20 12:47:50|20733.7|20718.7|20733.7|20718.7|20734.6|20719.6|20733.6|20718.6|0
1732106880000|2024-11-20 12:48:00|20733.8|20718.8|20734.6|20719.6|20735.2|20720.2|20733.8|20718.8|0
1732106890000|2024-11-20 12:48:10|20734.3|20719.3|20734|20719|20734.8|20719.8|20733.8|20718.8|0
1732106900000|2024-11-20 12:48:20|20734.3|20719.3|20735|20720|20735|20720|20734.2|20719.2|0
1732106910000|2024-11-20 12:48:30|20735.3|20720.3|20735.1|20720.1|20735.6|20720.6|20734.8|20719.8|0
1732106920000|2024-11-20 12:48:40|20735.5|20720.5|20736.1|20721.1|20736.1|20721.1|20735.1|20720.1|0
1732106930000|2024-11-20 12:48:50|20736.2|20721.2|20735.3|20720.3|20736.2|20721.2|20735.3|20720.3|0
1732106940000|2024-11-20 12:49:00|20735.5|20720.5|20735.7|20720.7|20736.2|20721.2|20735.5|20720.5|0
1732106950000|2024-11-20 12:49:10|20735.5|20720.5|20736.2|20721.2|20736.2|20721.2|20735.5|20720.5|0
1732106960000|2024-11-20 12:49:20|20735.7|20720.7|20737|20722|20737|20722|20735.6|20720.6|0
1732106970000|2024-11-20 12:49:30|20736.5|20721.5|20736.7|20721.7|20737|20722|20736.5|20721.5|0
1732106980000|2024-11-20 12:49:40|20736.8|20721.8|20736.7|20721.7|20736.8|20721.8|20735.7|20720.7|0
1732106990000|2024-11-20 12:49:50|20736.6|20721.6|20736.2|20721.2|20737.2|20722.2|20736.2|20721.2|0
1732107000000|2024-11-20 12:50:00|20736.1|20721.1|20734.5|20719.5|20736.1|20721.1|20734.3|20719.3|0
1732107010000|2024-11-20 12:50:10|20734.1|20719.1|20734.1|20719.1|20734.1|20719.1|20733.1|20718.1|0
1732107020000|2024-11-20 12:50:20|20733.8|20718.8|20734.1|20719.1|20734.1|20719.1|20733.3|20718.3|0
1732107030000|2024-11-20 12:50:30|20734.3|20719.3|20733.8|20718.8|20735.1|20720.1|20733.8|20718.8|0
1732107040000|2024-11-20 12:50:40|20734.5|20719.5|20732.1|20717.1|20734.5|20719.5|20732|20717|0
1732107050000|2024-11-20 12:50:50|20732.2|20717.2|20732.3|20717.3|20732.8|20717.8|20732.2|20717.2|0
1732107060000|2024-11-20 12:51:00|20732.5|20717.5|20733.7|20718.7|20733.7|20718.7|20732.3|20717.3|0
1732107070000|2024-11-20 12:51:10|20733.8|20718.8|20733.3|20718.3|20733.8|20718.8|20733|20718|0
1732107080000|2024-11-20 12:51:20|20733.7|20718.7|20733.7|20718.7|20734.2|20719.2|20733.7|20718.7|0
1732107090000|2024-11-20 12:51:30|20733.3|20718.3|20731.7|20716.7|20733.3|20718.3|20731.7|20716.7|0
1732107100000|2024-11-20 12:51:40|20731.8|20716.8|20731.6|20716.6|20732.3|20717.3|20731.6|20716.6|0
1732107110000|2024-11-20 12:51:50|20731.7|20716.7|20731|20716|20731.7|20716.7|20731|20716|0
1732107120000|2024-11-20 12:52:00|20730.7|20715.7|20731.3|20716.3|20732.1|20717.1|20730.7|20715.7|0
1732107130000|2024-11-20 12:52:10|20731.5|20716.5|20731.1|20716.1|20732.5|20717.5|20731.1|20716.1|0
1732107140000|2024-11-20 12:52:20|20729.6|20714.6|20731|20716|20731.3|20716.3|20729.6|20714.6|0
1732107150000|2024-11-20 12:52:30|20731.3|20716.3|20730.7|20715.7|20731.3|20716.3|20730.3|20715.3|0
1732107160000|2024-11-20 12:52:40|20730.6|20715.6|20731.3|20716.3|20731.3|20716.3|20730.5|20715.5|0
1732107170000|2024-11-20 12:52:50|20731.2|20716.2|20729.8|20714.8|20731.3|20716.3|20729.8|20714.8|0
1732107180000|2024-11-20 12:53:00|20729.7|20714.7|20729.6|20714.6|20730|20715|20729.5|20714.5|0
1732107190000|2024-11-20 12:53:10|20729.5|20714.5|20729.5|20714.5|20729.8|20714.8|20729.1|20714.1|0
1732107200000|2024-11-20 12:53:20|20729.6|20714.6|20730.6|20715.6|20731.3|20716.3|20729.6|20714.6|0
1732107210000|2024-11-20 12:53:30|20731.2|20716.2|20734.5|20719.5|20734.5|20719.5|20730.3|20715.3|0
1732107220000|2024-11-20 12:53:40|20734.1|20719.1|20733.3|20718.3|20734.2|20719.2|20733.1|20718.1|0
1732107230000|2024-11-20 12:53:50|20733.2|20718.2|20732.1|20717.1|20733.3|20718.3|20732.1|20717.1|0
1732107240000|2024-11-20 12:54:00|20732.6|20717.6|20732.6|20717.6|20732.7|20717.7|20732.3|20717.3|0
1732107250000|2024-11-20 12:54:10|20732.8|20717.8|20732.7|20717.7|20733.3|20718.3|20732.3|20717.3|0
1732107260000|2024-11-20 12:54:20|20732.6|20717.6|20733.7|20718.7|20733.7|20718.7|20732.5|20717.5|0
1732107270000|2024-11-20 12:54:30|20733.8|20718.8|20735.6|20720.6|20735.6|20720.6|20733.8|20718.8|0
1732107280000|2024-11-20 12:54:40|20735.5|20720.5|20735.1|20720.1|20735.6|20720.6|20734.7|20719.7|0
1732107290000|2024-11-20 12:54:50|20735.5|20720.5|20735.7|20720.7|20735.7|20720.7|20734.2|20719.2|0
1732107300000|2024-11-20 12:55:00|20736.1|20721.1|20736.6|20721.6|20736.8|20721.8|20735.8|20720.8|0
1732107310000|2024-11-20 12:55:10|20736.5|20721.5|20735.8|20720.8|20736.8|20721.8|20735.3|20720.3|0
1732107320000|2024-11-20 12:55:20|20736|20721|20736.7|20721.7|20736.7|20721.7|20735.7|20720.7|0
1732107330000|2024-11-20 12:55:30|20736.6|20721.6|20737.8|20722.8|20738|20723|20736.6|20721.6|0
1732107340000|2024-11-20 12:55:40|20737.5|20722.5|20734.7|20719.7|20737.5|20722.5|20734.7|20719.7|0
1732107350000|2024-11-20 12:55:50|20734.5|20719.5|20735.3|20720.3|20735.3|20720.3|20734.5|20719.5|0
1732107360000|2024-11-20 12:56:00|20735.1|20720.1|20735.5|20720.5|20735.5|20720.5|20734.6|20719.6|0
1732107370000|2024-11-20 12:56:10|20735.3|20720.3|20733.7|20718.7|20735.3|20720.3|20733.7|20718.7|0
1732107380000|2024-11-20 12:56:20|20734|20719|20736.3|20721.3|20736.6|20721.6|20734|20719|0
1732107390000|2024-11-20 12:56:30|20736.5|20721.5|20736.3|20721.3|20737.5|20722.5|20736.2|20721.2|0
1732107400000|2024-11-20 12:56:40|20737.2|20722.2|20736.5|20721.5|20738|20723|20736.3|20721.3|0
1732107410000|2024-11-20 12:56:50|20736.6|20721.6|20736.7|20721.7|20737.3|20722.3|20736.6|20721.6|0
1732107420000|2024-11-20 12:57:00|20737|20722|20738.3|20723.3|20738.3|20723.3|20736.5|20721.5|0
1732107430000|2024-11-20 12:57:10|20738.1|20723.1|20738|20723|20738.1|20723.1|20737.7|20722.7|0
1732107440000|2024-11-20 12:57:20|20737.8|20722.8|20738.1|20723.1|20738.1|20723.1|20737.8|20722.8|0
1732107450000|2024-11-20 12:57:30|20738|20723|20736.3|20721.3|20738|20723|20736.1|20721.1|0
1732107460000|2024-11-20 12:57:40|20736.7|20721.7|20737.2|20722.2|20737.2|20722.2|20736.6|20721.6|0
1732107470000|2024-11-20 12:57:50|20737.1|20722.1|20737.5|20722.5|20737.5|20722.5|20737|20722|0
1732107480000|2024-11-20 12:58:00|20737.3|20722.3|20739|20724|20739|20724|20737.3|20722.3|0
1732107490000|2024-11-20 12:58:10|20738.6|20723.6|20737.3|20722.3|20738.6|20723.6|20737.2|20722.2|0
1732107500000|2024-11-20 12:58:20|20737.8|20722.8|20738.7|20723.7|20739.1|20724.1|20737.5|20722.5|0
1732107510000|2024-11-20 12:58:30|20738.8|20723.8|20739.7|20724.7|20739.7|20724.7|20738.8|20723.8|0
1732107520000|2024-11-20 12:58:40|20740.1|20725.1|20739.6|20724.6|20740.1|20725.1|20737.1|20722.1|0
1732107530000|2024-11-20 12:58:50|20739.3|20724.3|20740|20725|20740.1|20725.1|20739.3|20724.3|0
1732107540000|2024-11-20 12:59:00|20739.6|20724.6|20738.8|20723.8|20739.6|20724.6|20738.7|20723.7|0
1732107550000|2024-11-20 12:59:10|20738.7|20723.7|20737.7|20722.7|20739.6|20724.6|20737.7|20722.7|0
1732107560000|2024-11-20 12:59:20|20738.1|20723.1|20739.1|20724.1|20739.5|20724.5|20738.1|20723.1|0
1732107570000|2024-11-20 12:59:30|20740.1|20725.1|20739.3|20724.3|20740.3|20725.3|20739.3|20724.3|0
1732107580000|2024-11-20 12:59:40|20739.1|20724.1|20737.6|20722.6|20739.1|20724.1|20737.6|20722.6|0
1732107590000|2024-11-20 12:59:50|20736.8|20721.8|20737.5|20722.5|20737.6|20722.6|20736.8|20721.8|0
1732107600000|2024-11-20 13:00:00|20738.2|20723.2|20739.3|20724.3|20739.7|20724.7|20738.2|20723.2|0
1732107610000|2024-11-20 13:00:10|20742.6|20727.6|20741.1|20726.1|20742.6|20727.6|20740.1|20725.1|0
1732107620000|2024-11-20 13:00:20|20740.6|20725.6|20740.6|20725.6|20740.6|20725.6|20738.8|20723.8|0
1732107630000|2024-11-20 13:00:30|20740.5|20725.5|20737|20722|20740.5|20725.5|20737|20722|0
1732107640000|2024-11-20 13:00:40|20736.5|20721.5|20737.7|20722.7|20738.7|20723.7|20735.5|20720.5|0
1732107650000|2024-11-20 13:00:50|20738.1|20723.1|20738.1|20723.1|20739.1|20724.1|20737.7|20722.7|0
1732107660000|2024-11-20 13:01:00|20737.6|20722.6|20739.3|20724.3|20739.3|20724.3|20737.3|20722.3|0
1732107670000|2024-11-20 13:01:10|20739.5|20724.5|20739.3|20724.3|20740|20725|20739.3|20724.3|0
1732107680000|2024-11-20 13:01:20|20739.5|20724.5|20742.6|20727.6|20742.6|20727.6|20739.5|20724.5|0
1732107690000|2024-11-20 13:01:30|20742.8|20727.8|20740.3|20725.3|20742.8|20727.8|20740.3|20725.3|0
1732107700000|2024-11-20 13:01:40|20739.6|20724.6|20740.3|20725.3|20740.3|20725.3|20739.3|20724.3|0
1732107710000|2024-11-20 13:01:50|20740.1|20725.1|20740.6|20725.6|20740.8|20725.8|20739.7|20724.7|0
1732107720000|2024-11-20 13:02:00|20741.1|20726.1|20741.3|20726.3|20742|20727|20741.1|20726.1|0
1732107730000|2024-11-20 13:02:10|20740.8|20725.8|20741.7|20726.7|20741.7|20726.7|20740.8|20725.8|0
1732107740000|2024-11-20 13:02:20|20741.8|20726.8|20739.8|20724.8|20741.8|20726.8|20739.8|20724.8|0
1732107750000|2024-11-20 13:02:30|20740|20725|20738.5|20723.5|20740|20725|20738.3|20723.3|0
1732107760000|2024-11-20 13:02:40|20738.1|20723.1|20739.8|20724.8|20740.2|20725.2|20738.1|20723.1|0
1732107770000|2024-11-20 13:02:50|20739.7|20724.7|20739.8|20724.8|20739.8|20724.8|20739.6|20724.6|0
1732107780000|2024-11-20 13:03:00|20739.2|20724.2|20738.3|20723.3|20739.8|20724.8|20738.3|20723.3|0
1732107790000|2024-11-20 13:03:10|20738.2|20723.2|20741.8|20726.8|20742|20727|20738.2|20723.2|0
1732107800000|2024-11-20 13:03:20|20742|20727|20741.1|20726.1|20742|20727|20741.1|20726.1|0
1732107810000|2024-11-20 13:03:30|20740.8|20725.8|20741.7|20726.7|20742.3|20727.3|20740.8|20725.8|0
1732107820000|2024-11-20 13:03:40|20741.5|20726.5|20741.1|20726.1|20741.8|20726.8|20740.7|20725.7|0
1732107830000|2024-11-20 13:03:50|20741.6|20726.6|20742.2|20727.2|20742.2|20727.2|20741.1|20726.1|0
1732107840000|2024-11-20 13:04:00|20742.1|20727.1|20742.8|20727.8|20743.3|20728.3|20741.3|20726.3|0
1732107850000|2024-11-20 13:04:10|20742.7|20727.7|20742.7|20727.7|20743.3|20728.3|20742.3|20727.3|0
1732107860000|2024-11-20 13:04:20|20743.1|20728.1|20743.2|20728.2|20744.6|20729.6|20742.8|20727.8|0
1732107870000|2024-11-20 13:04:30|20743.5|20728.5|20744.2|20729.2|20744.2|20729.2|20743.3|20728.3|0
1732107880000|2024-11-20 13:04:40|20743.7|20728.7|20741.7|20726.7|20744|20729|20741.7|20726.7|0
1732107890000|2024-11-20 13:04:50|20741.8|20726.8|20742|20727|20742.3|20727.3|20741.7|20726.7|0
1732107900000|2024-11-20 13:05:00|20741.1|20726.1|20742.6|20727.6|20742.7|20727.7|20741.1|20726.1|0
1732107910000|2024-11-20 13:05:10|20742.3|20727.3|20742.7|20727.7|20742.7|20727.7|20742.3|20727.3|0
1732107920000|2024-11-20 13:05:20|20743.5|20728.5|20741.7|20726.7|20743.7|20728.7|20741.7|20726.7|0
1732107930000|2024-11-20 13:05:30|20742.5|20727.5|20743.2|20728.2|20743.7|20728.7|20742.3|20727.3|0
1732107940000|2024-11-20 13:05:40|20743.3|20728.3|20743.1|20728.1|20743.7|20728.7|20742.7|20727.7|0
1732107950000|2024-11-20 13:05:50|20743.7|20728.7|20743.8|20728.8|20744.5|20729.5|20743.7|20728.7|0
1732107960000|2024-11-20 13:06:00|20744|20729|20743|20728|20744|20729|20743|20728|0
1732107970000|2024-11-20 13:06:10|20743.1|20728.1|20742.8|20727.8|20743.1|20728.1|20742.7|20727.7|0
1732107980000|2024-11-20 13:06:20|20742.6|20727.6|20743.3|20728.3|20744.3|20729.3|20742.6|20727.6|0
1732107990000|2024-11-20 13:06:30|20743.2|20728.2|20743.8|20728.8|20743.8|20728.8|20742.8|20727.8|0
1732108000000|2024-11-20 13:06:40|20744.3|20729.3|20744.6|20729.6|20744.6|20729.6|20744|20729|0
1732108010000|2024-11-20 13:06:50|20744.3|20729.3|20746.2|20731.2|20746.2|20731.2|20744.3|20729.3|0
1732108020000|2024-11-20 13:07:00|20746|20731|20746.7|20731.7|20746.7|20731.7|20746|20731|0
1732108030000|2024-11-20 13:07:10|20746.8|20731.8|20744.8|20729.8|20747|20732|20744.8|20729.8|0
1732108040000|2024-11-20 13:07:20|20744.1|20729.1|20746.3|20731.3|20746.3|20731.3|20744.1|20729.1|0
1732108050000|2024-11-20 13:07:30|20745.8|20730.8|20745.2|20730.2|20745.8|20730.8|20744.7|20729.7|0
1732108060000|2024-11-20 13:07:40|20745.7|20730.7|20745.5|20730.5|20745.8|20730.8|20745.3|20730.3|0
1732108070000|2024-11-20 13:07:50|20745.6|20730.6|20745.3|20730.3|20746|20731|20744.3|20729.3|0
1732108080000|2024-11-20 13:08:00|20745.5|20730.5|20742.7|20727.7|20745.5|20730.5|20742.5|20727.5|0
1732108090000|2024-11-20 13:08:10|20743|20728|20743|20728|20743|20728|20741.7|20726.7|0
1732108100000|2024-11-20 13:08:20|20742.8|20727.8|20740.7|20725.7|20742.8|20727.8|20740.5|20725.5|0
1732108110000|2024-11-20 13:08:30|20740.5|20725.5|20740.2|20725.2|20740.7|20725.7|20740.2|20725.2|0
1732108120000|2024-11-20 13:08:40|20740.3|20725.3|20740.6|20725.6|20740.7|20725.7|20740.1|20725.1|0
1732108130000|2024-11-20 13:08:50|20740.2|20725.2|20739.3|20724.3|20740.5|20725.5|20739.3|20724.3|0
1732108140000|2024-11-20 13:09:00|20739.2|20724.2|20737|20722|20739.2|20724.2|20737|20722|0
1732108150000|2024-11-20 13:09:10|20737.5|20722.5|20737|20722|20738.1|20723.1|20736.8|20721.8|0
1732108160000|2024-11-20 13:09:20|20736.2|20721.2|20734.8|20719.8|20736.2|20721.2|20734.7|20719.7|0
1732108170000|2024-11-20 13:09:30|20735|20720|20734.8|20719.8|20735.3|20720.3|20734.7|20719.7|0
1732108180000|2024-11-20 13:09:40|20734.5|20719.5|20737.6|20722.6|20737.6|20722.6|20734.5|20719.5|0
1732108190000|2024-11-20 13:09:50|20737.5|20722.5|20737.8|20722.8|20738|20723|20737.2|20722.2|0
1732108200000|2024-11-20 13:10:00|20738|20723|20738.1|20723.1|20738.1|20723.1|20737.1|20722.1|0
1732108210000|2024-11-20 13:10:10|20738.5|20723.5|20738.5|20723.5|20739.7|20724.7|20738.5|20723.5|0
1732108220000|2024-11-20 13:10:20|20739.3|20724.3|20738.6|20723.6|20739.8|20724.8|20738|20723|0
1732108230000|2024-11-20 13:10:30|20738.7|20723.7|20738.8|20723.8|20738.8|20723.8|20737.8|20722.8|0
1732108240000|2024-11-20 13:10:40|20738.6|20723.6|20738.1|20723.1|20738.7|20723.7|20738|20723|0
1732108250000|2024-11-20 13:10:50|20737.3|20722.3|20735.7|20720.7|20737.5|20722.5|20735.7|20720.7|0
1732108260000|2024-11-20 13:11:00|20735.6|20720.6|20737|20722|20737|20722|20735.2|20720.2|0
1732108270000|2024-11-20 13:11:10|20735.7|20720.7|20736.2|20721.2|20736.3|20721.3|20735.6|20720.6|0
1732108280000|2024-11-20 13:11:20|20736.3|20721.3|20737.1|20722.1|20737.1|20722.1|20736|20721|0
1732108290000|2024-11-20 13:11:30|20737|20722|20737.6|20722.6|20738.3|20723.3|20737|20722|0
1732108300000|2024-11-20 13:11:40|20737.8|20722.8|20737.2|20722.2|20738.1|20723.1|20737.2|20722.2|0
1732108310000|2024-11-20 13:11:50|20737.3|20722.3|20737.6|20722.6|20737.6|20722.6|20737.2|20722.2|0
1732108320000|2024-11-20 13:12:00|20737.7|20722.7|20738.1|20723.1|20738.3|20723.3|20736.7|20721.7|0
1732108330000|2024-11-20 13:12:10|20737.5|20722.5|20738.1|20723.1|20738.1|20723.1|20737.2|20722.2|0
1732108340000|2024-11-20 13:12:20|20738|20723|20737.3|20722.3|20738.2|20723.2|20737.3|20722.3|0
1732108350000|2024-11-20 13:12:30|20737.2|20722.2|20735.8|20720.8|20737.3|20722.3|20735.8|20720.8|0
1732108360000|2024-11-20 13:12:40|20735.7|20720.7|20736.5|20721.5|20736.8|20721.8|20735.6|20720.6|0
1732108370000|2024-11-20 13:12:50|20736|20721|20733.5|20718.5|20736.1|20721.1|20733.3|20718.3|0
1732108380000|2024-11-20 13:13:00|20733.6|20718.6|20733.5|20718.5|20734|20719|20733.3|20718.3|0
1732108390000|2024-11-20 13:13:10|20734|20719|20734|20719|20734.7|20719.7|20733.8|20718.8|0
1732108400000|2024-11-20 13:13:20|20734.1|20719.1|20733.7|20718.7|20734.3|20719.3|20733.7|20718.7|0
1732108410000|2024-11-20 13:13:30|20733.1|20718.1|20733.3|20718.3|20733.3|20718.3|20732.6|20717.6|0
1732108420000|2024-11-20 13:13:40|20733.2|20718.2|20734.2|20719.2|20734.2|20719.2|20733.2|20718.2|0
1732108430000|2024-11-20 13:13:50|20734.1|20719.1|20732.3|20717.3|20734.1|20719.1|20732.2|20717.2|0
1732108440000|2024-11-20 13:14:00|20731.5|20716.5|20730.7|20715.7|20732.1|20717.1|20730.1|20715.1|0
1732108450000|2024-11-20 13:14:10|20730.8|20715.8|20732|20717|20732|20717|20730.6|20715.6|0
1732108460000|2024-11-20 13:14:20|20732.6|20717.6|20734.3|20719.3|20734.5|20719.5|20732.6|20717.6|0
1732108470000|2024-11-20 13:14:30|20734.5|20719.5|20734.6|20719.6|20734.6|20719.6|20734.2|20719.2|0
1732108480000|2024-11-20 13:14:40|20734.8|20719.8|20735.5|20720.5|20735.5|20720.5|20734.8|20719.8|0
1732108490000|2024-11-20 13:14:50|20735.7|20720.7|20736.2|20721.2|20736.5|20721.5|20735.3|20720.3|0
1732108500000|2024-11-20 13:15:00|20737|20722|20734.2|20719.2|20737|20722|20734.2|20719.2|0
1732108510000|2024-11-20 13:15:10|20733.7|20718.7|20733.3|20718.3|20733.8|20718.8|20733.3|20718.3|0
1732108520000|2024-11-20 13:15:20|20733.7|20718.7|20735.2|20720.2|20735.2|20720.2|20733.7|20718.7|0
1732108530000|2024-11-20 13:15:30|20735.7|20720.7|20735.3|20720.3|20736.8|20721.8|20735.3|20720.3|0
1732108540000|2024-11-20 13:15:40|20735.6|20720.6|20734|20719|20735.7|20720.7|20734|20719|0
1732108550000|2024-11-20 13:15:50|20733.7|20718.7|20733|20718|20733.7|20718.7|20733|20718|0
1732108560000|2024-11-20 13:16:00|20733.2|20718.2|20732.3|20717.3|20733.2|20718.2|20732.3|20717.3|0
1732108570000|2024-11-20 13:16:10|20732.1|20717.1|20732.5|20717.5|20732.7|20717.7|20732.1|20717.1|0
1732108580000|2024-11-20 13:16:20|20732.2|20717.2|20732.3|20717.3|20732.6|20717.6|20732.1|20717.1|0
1732108590000|2024-11-20 13:16:30|20733.3|20718.3|20733.5|20718.5|20733.6|20718.6|20733.2|20718.2|0
1732108600000|2024-11-20 13:16:40|20732.5|20717.5|20732|20717|20732.5|20717.5|20731.8|20716.8|0
1732108610000|2024-11-20 13:16:50|20732.1|20717.1|20732.6|20717.6|20732.6|20717.6|20732.1|20717.1|0
1732108620000|2024-11-20 13:17:00|20732.5|20717.5|20733.8|20718.8|20733.8|20718.8|20732.5|20717.5|0
1732108630000|2024-11-20 13:17:10|20733.7|20718.7|20734.3|20719.3|20734.3|20719.3|20732.6|20717.6|0
1732108640000|2024-11-20 13:17:20|20734.1|20719.1|20733.2|20718.2|20734.1|20719.1|20733.2|20718.2|0
1732108650000|2024-11-20 13:17:30|20733.3|20718.3|20733.6|20718.6|20734.1|20719.1|20733|20718|0
1732108660000|2024-11-20 13:17:40|20733.8|20718.8|20734.2|20719.2|20734.7|20719.7|20733.1|20718.1|0
1732108670000|2024-11-20 13:17:50|20734.3|20719.3|20734.3|20719.3|20734.6|20719.6|20734.2|20719.2|0
1732108680000|2024-11-20 13:18:00|20735.1|20720.1|20736.1|20721.1|20736.1|20721.1|20735.1|20720.1|0
1732108690000|2024-11-20 13:18:10|20736|20721|20735.1|20720.1|20736.1|20721.1|20734.8|20719.8|0
1732108700000|2024-11-20 13:18:20|20735.3|20720.3|20737.5|20722.5|20737.5|20722.5|20735.3|20720.3|0
1732108710000|2024-11-20 13:18:30|20738.1|20723.1|20738.6|20723.6|20739.2|20724.2|20738|20723|0
1732108720000|2024-11-20 13:18:40|20739.1|20724.1|20740.7|20725.7|20740.7|20725.7|20739.1|20724.1|0
1732108730000|2024-11-20 13:18:50|20741.2|20726.2|20743.1|20728.1|20743.1|20728.1|20741.2|20726.2|0
1732108740000|2024-11-20 13:19:00|20743|20728|20743.2|20728.2|20743.3|20728.3|20742.7|20727.7|0
1732108750000|2024-11-20 13:19:10|20743.6|20728.6|20742.7|20727.7|20743.7|20728.7|20741.8|20726.8|0
1732108760000|2024-11-20 13:19:20|20742.5|20727.5|20742.3|20727.3|20742.5|20727.5|20742.1|20727.1|0
1732108770000|2024-11-20 13:19:30|20742.5|20727.5|20740.5|20725.5|20742.7|20727.7|20740.5|20725.5|0
1732108780000|2024-11-20 13:19:40|20740.1|20725.1|20740.2|20725.2|20741|20726|20739.8|20724.8|0
1732108790000|2024-11-20 13:19:50|20740|20725|20740.8|20725.8|20741.1|20726.1|20739.6|20724.6|0
1732108800000|2024-11-20 13:20:00|20741|20726|20741|20726|20741.8|20726.8|20740.6|20725.6|0
1732108810000|2024-11-20 13:20:10|20741.1|20726.1|20744|20729|20744|20729|20741.1|20726.1|0
1732108820000|2024-11-20 13:20:20|20744.5|20729.5|20742.8|20727.8|20744.8|20729.8|20742.8|20727.8|0
1732108830000|2024-11-20 13:20:30|20743.6|20728.6|20742.8|20727.8|20743.6|20728.6|20742.5|20727.5|0
1732108840000|2024-11-20 13:20:40|20742.7|20727.7|20741.2|20726.2|20742.7|20727.7|20740.7|20725.7|0
1732108850000|2024-11-20 13:20:50|20740|20725|20740|20725|20740.6|20725.6|20740|20725|0
1732108860000|2024-11-20 13:21:00|20742|20727|20743.2|20728.2|20743.5|20728.5|20741.3|20726.3|0
1732108870000|2024-11-20 13:21:10|20743.3|20728.3|20743|20728|20743.3|20728.3|20742|20727|0
1732108880000|2024-11-20 13:21:20|20743.2|20728.2|20742.6|20727.6|20743.8|20728.8|20742.6|20727.6|0
1732108890000|2024-11-20 13:21:30|20741.8|20726.8|20743.7|20728.7|20743.7|20728.7|20741.8|20726.8|0
1732108900000|2024-11-20 13:21:40|20743.1|20728.1|20742.3|20727.3|20743.1|20728.1|20742.2|20727.2|0
1732108910000|2024-11-20 13:21:50|20742.5|20727.5|20741.8|20726.8|20742.5|20727.5|20741.3|20726.3|0
1732108920000|2024-11-20 13:22:00|20742|20727|20743.1|20728.1|20743.5|20728.5|20742|20727|0
1732108930000|2024-11-20 13:22:10|20743.3|20728.3|20742|20727|20743.6|20728.6|20741.3|20726.3|0
1732108940000|2024-11-20 13:22:20|20741.7|20726.7|20740.3|20725.3|20741.7|20726.7|20740.3|20725.3|0
1732108950000|2024-11-20 13:22:30|20741.1|20726.1|20741.8|20726.8|20741.8|20726.8|20741.1|20726.1|0
1732108960000|2024-11-20 13:22:40|20741.7|20726.7|20742|20727|20742.1|20727.1|20741.6|20726.6|0
1732108970000|2024-11-20 13:22:50|20742.2|20727.2|20743.1|20728.1|20743.1|20728.1|20742.2|20727.2|0
1732108980000|2024-11-20 13:23:00|20743.3|20728.3|20741.1|20726.1|20743.3|20728.3|20740.7|20725.7|0
1732108990000|2024-11-20 13:23:10|20741|20726|20740.6|20725.6|20741.1|20726.1|20740.2|20725.2|0
1732109000000|2024-11-20 13:23:20|20740.8|20725.8|20745.1|20730.1|20745.1|20730.1|20740.8|20725.8|0
1732109010000|2024-11-20 13:23:30|20745|20730|20744.3|20729.3|20745.2|20730.2|20744.3|20729.3|0
1732109020000|2024-11-20 13:23:40|20744.2|20729.2|20745.1|20730.1|20745.1|20730.1|20744.1|20729.1|0
1732109030000|2024-11-20 13:23:50|20745|20730|20743.2|20728.2|20745|20730|20743.1|20728.1|0
1732109040000|2024-11-20 13:24:00|20743|20728|20743.6|20728.6|20743.8|20728.8|20743|20728|0
1732109050000|2024-11-20 13:24:10|20743.8|20728.8|20744.2|20729.2|20744.3|20729.3|20743.6|20728.6|0
1732109060000|2024-11-20 13:24:20|20744.3|20729.3|20744.5|20729.5|20744.7|20729.7|20743.2|20728.2|0
1732109070000|2024-11-20 13:24:30|20744.3|20729.3|20742.2|20727.2|20744.3|20729.3|20742.2|20727.2|0
1732109080000|2024-11-20 13:24:40|20742.3|20727.3|20741|20726|20742.3|20727.3|20740.5|20725.5|0
1732109090000|2024-11-20 13:24:50|20740.8|20725.8|20741.6|20726.6|20741.6|20726.6|20740.6|20725.6|0
1732109100000|2024-11-20 13:25:00|20741.2|20726.2|20743.1|20728.1|20744.1|20729.1|20741.2|20726.2|0
1732109110000|2024-11-20 13:25:10|20742.2|20727.2|20742.3|20727.3|20742.3|20727.3|20742|20727|0
1732109120000|2024-11-20 13:25:20|20742.5|20727.5|20741.3|20726.3|20742.7|20727.7|20741|20726|0
1732109130000|2024-11-20 13:25:30|20741.2|20726.2|20741.3|20726.3|20741.3|20726.3|20741|20726|0
1732109140000|2024-11-20 13:25:40|20741.5|20726.5|20740.6|20725.6|20741.5|20726.5|20740.1|20725.1|0
1732109150000|2024-11-20 13:25:50|20740.7|20725.7|20741|20726|20741|20726|20740.7|20725.7|0
1732109160000|2024-11-20 13:26:00|20740.6|20725.6|20741.6|20726.6|20742|20727|20740.6|20725.6|0
1732109170000|2024-11-20 13:26:10|20741.5|20726.5|20739.3|20724.3|20741.5|20726.5|20739.3|20724.3|0
1732109180000|2024-11-20 13:26:20|20739.5|20724.5|20735.7|20720.7|20739.5|20724.5|20735.7|20720.7|0
1732109190000|2024-11-20 13:26:30|20736.1|20721.1|20735.1|20720.1|20736.1|20721.1|20735|20720|0
1732109200000|2024-11-20 13:26:40|20735|20720|20735|20720|20735.5|20720.5|20734.2|20719.2|0
1732109210000|2024-11-20 13:26:50|20735.1|20720.1|20732.3|20717.3|20735.1|20720.1|20732.3|20717.3|0
1732109220000|2024-11-20 13:27:00|20731.5|20716.5|20731.3|20716.3|20732.2|20717.2|20731.1|20716.1|0
1732109230000|2024-11-20 13:27:10|20731.1|20716.1|20731.1|20716.1|20731.3|20716.3|20730.6|20715.6|0
1732109240000|2024-11-20 13:27:20|20732|20717|20731.8|20716.8|20732|20717|20730.3|20715.3|0
1732109250000|2024-11-20 13:27:30|20731.6|20716.6|20732.6|20717.6|20732.7|20717.7|20731.6|20716.6|0
1732109260000|2024-11-20 13:27:40|20732.2|20717.2|20734|20719|20734.1|20719.1|20732.2|20717.2|0
1732109270000|2024-11-20 13:27:50|20734.3|20719.3|20735.2|20720.2|20736|20721|20734.3|20719.3|0
1732109280000|2024-11-20 13:28:00|20735.3|20720.3|20735.1|20720.1|20735.3|20720.3|20734.3|20719.3|0
1732109290000|2024-11-20 13:28:10|20735|20720|20735.1|20720.1|20736.2|20721.2|20734.1|20719.1|0
1732109300000|2024-11-20 13:28:20|20734.8|20719.8|20735.3|20720.3|20735.8|20720.8|20734.6|20719.6|0
1732109310000|2024-11-20 13:28:30|20735.7|20720.7|20736.6|20721.6|20736.6|20721.6|20734.6|20719.6|0
1732109320000|2024-11-20 13:28:40|20735.6|20720.6|20735.1|20720.1|20736.8|20721.8|20735|20720|0
1732109330000|2024-11-20 13:28:50|20735.6|20720.6|20736.6|20721.6|20737|20722|20735.6|20720.6|0
1732109340000|2024-11-20 13:29:00|20735.8|20720.8|20734.8|20719.8|20735.8|20720.8|20734.6|20719.6|0
1732109350000|2024-11-20 13:29:10|20735.3|20720.3|20736.3|20721.3|20736.6|20721.6|20735.3|20720.3|0
1732109360000|2024-11-20 13:29:20|20736.1|20721.1|20734.8|20719.8|20736.1|20721.1|20734.3|20719.3|0
1732109370000|2024-11-20 13:29:30|20734.6|20719.6|20732.8|20717.8|20734.6|20719.6|20732.8|20717.8|0
1732109380000|2024-11-20 13:29:40|20733.1|20718.1|20733|20718|20733.1|20718.1|20732.6|20717.6|0
1732109390000|2024-11-20 13:29:50|20732.6|20717.6|20733.7|20718.7|20734|20719|20732.6|20717.6|0
1732109400000|2024-11-20 13:30:00|20733.2|20718.2|20732.8|20717.8|20733.8|20718.8|20732.1|20717.1|0
1732109410000|2024-11-20 13:30:10|20733.1|20718.1|20733.3|20718.3|20733.3|20718.3|20732.2|20717.2|0
1732109420000|2024-11-20 13:30:20|20733.1|20718.1|20732.7|20717.7|20733.2|20718.2|20732.7|20717.7|0
1732109430000|2024-11-20 13:30:30|20732.3|20717.3|20732.5|20717.5|20732.5|20717.5|20732.2|20717.2|0
1732109440000|2024-11-20 13:30:40|20731.3|20716.3|20733|20718|20733.1|20718.1|20730.8|20715.8|0
1732109450000|2024-11-20 13:30:50|20732.5|20717.5|20731|20716|20732.5|20717.5|20730.5|20715.5|0
1732109460000|2024-11-20 13:31:00|20730.8|20715.8|20728.8|20713.8|20731|20716|20728.3|20713.3|0
1732109470000|2024-11-20 13:31:10|20729.3|20714.3|20729.5|20714.5|20730.7|20715.7|20729.1|20714.1|0
1732109480000|2024-11-20 13:31:20|20729.2|20714.2|20729.3|20714.3|20730.5|20715.5|20729.1|20714.1|0
1732109490000|2024-11-20 13:31:30|20728.8|20713.8|20728.8|20713.8|20729.1|20714.1|20728|20713|0
1732109500000|2024-11-20 13:31:40|20728.7|20713.7|20728.2|20713.2|20729.2|20714.2|20728.2|20713.2|0
1732109510000|2024-11-20 13:31:50|20728.1|20713.1|20726.6|20711.6|20728.5|20713.5|20726|20711|0
1732109520000|2024-11-20 13:32:00|20726.3|20711.3|20725.3|20710.3|20726.3|20711.3|20725|20710|0
1732109530000|2024-11-20 13:32:10|20725.6|20710.6|20728.3|20713.3|20729|20714|20725.6|20710.6|0
1732109540000|2024-11-20 13:32:20|20728.6|20713.6|20728.5|20713.5|20728.7|20713.7|20728|20713|0
1732109550000|2024-11-20 13:32:30|20728.2|20713.2|20725.5|20710.5|20729.1|20714.1|20725.5|20710.5|0
1732109560000|2024-11-20 13:32:40|20725.1|20710.1|20724.1|20709.1|20725.3|20710.3|20723.7|20708.7|0
1732109570000|2024-11-20 13:32:50|20724.3|20709.3|20724.8|20709.8|20725.2|20710.2|20724.2|20709.2|0
1732109580000|2024-11-20 13:33:00|20725.2|20710.2|20724.6|20709.6|20725.5|20710.5|20724.6|20709.6|0
1732109590000|2024-11-20 13:33:10|20724.7|20709.7|20725.3|20710.3|20725.3|20710.3|20723.7|20708.7|0
1732109600000|2024-11-20 13:33:20|20725.1|20710.1|20724.7|20709.7|20726.3|20711.3|20724.6|20709.6|0
1732109610000|2024-11-20 13:33:30|20725.2|20710.2|20724|20709|20725.3|20710.3|20723.7|20708.7|0
1732109620000|2024-11-20 13:33:40|20724.1|20709.1|20723.8|20708.8|20724.8|20709.8|20723.8|20708.8|0
1732109630000|2024-11-20 13:33:50|20724.1|20709.1|20724.2|20709.2|20724.5|20709.5|20723.6|20708.6|0
1732109640000|2024-11-20 13:34:00|20724.3|20709.3|20722.2|20707.2|20724.3|20709.3|20721.6|20706.6|0
1732109650000|2024-11-20 13:34:10|20722.3|20707.3|20722|20707|20722.8|20707.8|20721.7|20706.7|0
1732109660000|2024-11-20 13:34:20|20721.8|20706.8|20721.5|20706.5|20722|20707|20721.5|20706.5|0
1732109670000|2024-11-20 13:34:30|20722|20707|20722.6|20707.6|20722.6|20707.6|20721|20706|0
1732109680000|2024-11-20 13:34:40|20722.5|20707.5|20724.1|20709.1|20724.1|20709.1|20722.5|20707.5|0
1732109690000|2024-11-20 13:34:50|20724.2|20709.2|20725.2|20710.2|20725.2|20710.2|20724.2|20709.2|0
1732109700000|2024-11-20 13:35:00|20724.8|20709.8|20723.6|20708.6|20725.1|20710.1|20723.5|20708.5|0
1732109710000|2024-11-20 13:35:10|20723.5|20708.5|20722.5|20707.5|20723.7|20708.7|20722.1|20707.1|0
1732109720000|2024-11-20 13:35:20|20722.7|20707.7|20723.6|20708.6|20724.2|20709.2|20722.7|20707.7|0
1732109730000|2024-11-20 13:35:30|20723.8|20708.8|20724.3|20709.3|20724.5|20709.5|20723.6|20708.6|0
1732109740000|2024-11-20 13:35:40|20724.5|20709.5|20726.1|20711.1|20726.1|20711.1|20724.5|20709.5|0
1732109750000|2024-11-20 13:35:50|20725.8|20710.8|20727.8|20712.8|20728|20713|20725.8|20710.8|0
1732109760000|2024-11-20 13:36:00|20730.3|20715.3|20726.8|20711.8|20730.3|20715.3|20726.7|20711.7|0
1732109770000|2024-11-20 13:36:10|20727.1|20712.1|20725.1|20710.1|20727.1|20712.1|20724.8|20709.8|0
1732109780000|2024-11-20 13:36:20|20725|20710|20723.8|20708.8|20725|20710|20723.8|20708.8|0
1732109790000|2024-11-20 13:36:30|20724|20709|20724|20709|20724|20709|20723.3|20708.3|0
1732109800000|2024-11-20 13:36:40|20725.7|20710.7|20727.3|20712.3|20727.3|20712.3|20725.7|20710.7|0
1732109810000|2024-11-20 13:36:50|20727.5|20712.5|20728.3|20713.3|20728.3|20713.3|20727.2|20712.2|0
1732109820000|2024-11-20 13:37:00|20728.1|20713.1|20728.1|20713.1|20729.1|20714.1|20728.1|20713.1|0
1732109830000|2024-11-20 13:37:10|20727.8|20712.8|20727.3|20712.3|20728.1|20713.1|20726.8|20711.8|0
1732109840000|2024-11-20 13:37:20|20728.6|20713.6|20729.2|20714.2|20729.2|20714.2|20728.6|20713.6|0
1732109850000|2024-11-20 13:37:30|20729.5|20714.5|20729.8|20714.8|20730.1|20715.1|20729.2|20714.2|0
1732109860000|2024-11-20 13:37:40|20729.3|20714.3|20729.5|20714.5|20729.5|20714.5|20729|20714|0
1732109870000|2024-11-20 13:37:50|20729.8|20714.8|20731.7|20716.7|20731.7|20716.7|20729.1|20714.1|0
1732109880000|2024-11-20 13:38:00|20731.6|20716.6|20731.1|20716.1|20732.1|20717.1|20731.1|20716.1|0
1732109890000|2024-11-20 13:38:10|20730.6|20715.6|20728.5|20713.5|20731|20716|20727.8|20712.8|0
1732109900000|2024-11-20 13:38:20|20728.7|20713.7|20730.5|20715.5|20730.6|20715.6|20728.5|20713.5|0
1732109910000|2024-11-20 13:38:30|20730.2|20715.2|20729.6|20714.6|20730.2|20715.2|20729.1|20714.1|0
1732109920000|2024-11-20 13:38:40|20729.7|20714.7|20729.5|20714.5|20729.7|20714.7|20728.8|20713.8|0
1732109930000|2024-11-20 13:38:50|20729.3|20714.3|20728.2|20713.2|20729.6|20714.6|20728.2|20713.2|0
1732109940000|2024-11-20 13:39:00|20728.5|20713.5|20726.2|20711.2|20728.5|20713.5|20725.8|20710.8|0
1732109950000|2024-11-20 13:39:10|20726.1|20711.1|20726|20711|20726.6|20711.6|20725.8|20710.8|0
1732109960000|2024-11-20 13:39:20|20725.8|20710.8|20725.5|20710.5|20725.8|20710.8|20725.3|20710.3|0
1732109970000|2024-11-20 13:39:30|20725.2|20710.2|20723.5|20708.5|20725.2|20710.2|20723.5|20708.5|0
1732109980000|2024-11-20 13:39:40|20722.3|20707.3|20721.8|20706.8|20723.1|20708.1|20721.8|20706.8|0
1732109990000|2024-11-20 13:39:50|20721.7|20706.7|20719.6|20704.6|20721.7|20706.7|20719.5|20704.5|0
1732110000000|2024-11-20 13:40:00|20719.2|20704.2|20718.8|20703.8|20719.5|20704.5|20718.7|20703.7|0
1732110010000|2024-11-20 13:40:10|20718.7|20703.7|20717.5|20702.5|20718.7|20703.7|20717.2|20702.2|0
1732110020000|2024-11-20 13:40:20|20717.2|20702.2|20717.1|20702.1|20717.2|20702.2|20716.1|20701.1|0
1732110030000|2024-11-20 13:40:30|20717|20702|20716.5|20701.5|20717|20702|20716.1|20701.1|0
1732110040000|2024-11-20 13:40:40|20716.3|20701.3|20719|20704|20719.5|20704.5|20716.3|20701.3|0
1732110050000|2024-11-20 13:40:50|20719.3|20704.3|20719.1|20704.1|20719.5|20704.5|20717.2|20702.2|0
1732110060000|2024-11-20 13:41:00|20719.3|20704.3|20719.5|20704.5|20721.3|20706.3|20718.7|20703.7|0
1732110070000|2024-11-20 13:41:10|20719.6|20704.6|20718.2|20703.2|20720.2|20705.2|20718.2|20703.2|0
1732110080000|2024-11-20 13:41:20|20718|20703|20718.2|20703.2|20718.8|20703.8|20718|20703|0
1732110090000|2024-11-20 13:41:30|20717.5|20702.5|20717.8|20702.8|20718.5|20703.5|20717.5|20702.5|0
1732110100000|2024-11-20 13:41:40|20718.1|20703.1|20717.5|20702.5|20718.3|20703.3|20716.3|20701.3|0
1732110110000|2024-11-20 13:41:50|20718.1|20703.1|20716.7|20701.7|20719.8|20704.8|20716.7|20701.7|0
1732110120000|2024-11-20 13:42:00|20716.8|20701.8|20715.5|20700.5|20716.8|20701.8|20715.5|20700.5|0
1732110130000|2024-11-20 13:42:10|20714.7|20699.7|20714.1|20699.1|20715.3|20700.3|20713.3|20698.3|0
1732110140000|2024-11-20 13:42:20|20714.3|20699.3|20715.8|20700.8|20715.8|20700.8|20714.2|20699.2|0
1732110150000|2024-11-20 13:42:30|20715.6|20700.6|20716.3|20701.3|20717.8|20702.8|20715.6|20700.6|0
1732110160000|2024-11-20 13:42:40|20715.8|20700.8|20713.8|20698.8|20716.2|20701.2|20713.3|20698.3|0
1732110170000|2024-11-20 13:42:50|20713.6|20698.6|20715.8|20700.8|20715.8|20700.8|20713.5|20698.5|0
1732110180000|2024-11-20 13:43:00|20715.7|20700.7|20715.8|20700.8|20717|20702|20715.2|20700.2|0
1732110190000|2024-11-20 13:43:10|20716.2|20701.2|20715.6|20700.6|20716.2|20701.2|20715.2|20700.2|0
1732110200000|2024-11-20 13:43:20|20715.5|20700.5|20715.3|20700.3|20716.3|20701.3|20715.3|20700.3|0
1732110210000|2024-11-20 13:43:30|20716.1|20701.1|20715.3|20700.3|20716.1|20701.1|20714.3|20699.3|0
1732110220000|2024-11-20 13:43:40|20715.7|20700.7|20715.7|20700.7|20717|20702|20715.7|20700.7|0
1732110230000|2024-11-20 13:43:50|20715.8|20700.8|20715.3|20700.3|20716.3|20701.3|20715.2|20700.2|0
1732110240000|2024-11-20 13:44:00|20715.2|20700.2|20715.3|20700.3|20715.3|20700.3|20714.8|20699.8|0
1732110250000|2024-11-20 13:44:10|20715.8|20700.8|20715.6|20700.6|20715.8|20700.8|20714.3|20699.3|0
1732110260000|2024-11-20 13:44:20|20715.5|20700.5|20715|20700|20715.8|20700.8|20715|20700|0
1732110270000|2024-11-20 13:44:30|20715.1|20700.1|20715.5|20700.5|20715.5|20700.5|20715.1|20700.1|0
1732110280000|2024-11-20 13:44:40|20715.6|20700.6|20716.6|20701.6|20716.6|20701.6|20715.6|20700.6|0
1732110290000|2024-11-20 13:44:50|20716.7|20701.7|20715.6|20700.6|20716.7|20701.7|20715.3|20700.3|0
1732110300000|2024-11-20 13:45:00|20715.5|20700.5|20718|20703|20718|20703|20715.3|20700.3|0
1732110310000|2024-11-20 13:45:10|20718.5|20703.5|20716.6|20701.6|20719.1|20704.1|20716.6|20701.6|0
1732110320000|2024-11-20 13:45:20|20716.8|20701.8|20714.8|20699.8|20717|20702|20714.8|20699.8|0
1732110330000|2024-11-20 13:45:30|20715.3|20700.3|20714.2|20699.2|20715.3|20700.3|20713.2|20698.2|0
1732110340000|2024-11-20 13:45:40|20714.3|20699.3|20713.6|20698.6|20714.3|20699.3|20712.5|20697.5|0
1732110350000|2024-11-20 13:45:50|20714.3|20699.3|20715.1|20700.1|20715.3|20700.3|20714.1|20699.1|0
1732110360000|2024-11-20 13:46:00|20715|20700|20714|20699|20715.2|20700.2|20713.7|20698.7|0
1732110370000|2024-11-20 13:46:10|20714.6|20699.6|20714.2|20699.2|20714.8|20699.8|20714.1|20699.1|0
1732110380000|2024-11-20 13:46:20|20714.6|20699.6|20712.2|20697.2|20714.6|20699.6|20712.2|20697.2|0
1732110390000|2024-11-20 13:46:30|20712.5|20697.5|20713.6|20698.6|20713.6|20698.6|20712.3|20697.3|0
1732110400000|2024-11-20 13:46:40|20714|20699|20714|20699|20714.2|20699.2|20713.8|20698.8|0
1732110410000|2024-11-20 13:46:50|20713.8|20698.8|20712.8|20697.8|20713.8|20698.8|20712.5|20697.5|0
1732110420000|2024-11-20 13:47:00|20713.1|20698.1|20714|20699|20714.5|20699.5|20712.7|20697.7|0
1732110430000|2024-11-20 13:47:10|20713.8|20698.8|20712.8|20697.8|20713.8|20698.8|20712.5|20697.5|0
1732110440000|2024-11-20 13:47:20|20712.5|20697.5|20714.5|20699.5|20714.5|20699.5|20712.5|20697.5|0
1732110450000|2024-11-20 13:47:30|20714.1|20699.1|20713.1|20698.1|20714.1|20699.1|20713|20698|0
1732110460000|2024-11-20 13:47:40|20713.2|20698.2|20712.3|20697.3|20713.6|20698.6|20712.3|20697.3|0
1732110470000|2024-11-20 13:47:50|20712.6|20697.6|20712.7|20697.7|20713.5|20698.5|20712.5|20697.5|0
1732110480000|2024-11-20 13:48:00|20712.8|20697.8|20711.1|20696.1|20712.8|20697.8|20710.5|20695.5|0
1732110490000|2024-11-20 13:48:10|20711.2|20696.2|20709.3|20694.3|20711.2|20696.2|20709.1|20694.1|0
1732110500000|2024-11-20 13:48:20|20709.5|20694.5|20708.7|20693.7|20709.5|20694.5|20708.3|20693.3|0
1732110510000|2024-11-20 13:48:30|20709|20694|20709.1|20694.1|20709.3|20694.3|20708.5|20693.5|0
1732110520000|2024-11-20 13:48:40|20709.2|20694.2|20709|20694|20709.7|20694.7|20709|20694|0
1732110530000|2024-11-20 13:48:50|20708.6|20693.6|20707.5|20692.5|20708.6|20693.6|20707.5|20692.5|0
1732110540000|2024-11-20 13:49:00|20706.8|20691.8|20706.6|20691.6|20707.5|20692.5|20706|20691|0
1732110550000|2024-11-20 13:49:10|20706.2|20691.2|20707.5|20692.5|20707.5|20692.5|20705.1|20690.1|0
1732110560000|2024-11-20 13:49:20|20707.3|20692.3|20705.7|20690.7|20707.3|20692.3|20705.6|20690.6|0
1732110570000|2024-11-20 13:49:30|20706.1|20691.1|20706.1|20691.1|20707.3|20692.3|20706|20691|0
1732110580000|2024-11-20 13:49:40|20706|20691|20705.6|20690.6|20706.5|20691.5|20705.6|20690.6|0
1732110590000|2024-11-20 13:49:50|20705.1|20690.1|20707.2|20692.2|20707.2|20692.2|20705|20690|0
1732110600000|2024-11-20 13:50:00|20706.3|20691.3|20705.3|20690.3|20707.5|20692.5|20705.3|20690.3|0
1732110610000|2024-11-20 13:50:10|20705.1|20690.1|20705.8|20690.8|20705.8|20690.8|20705|20690|0
1732110620000|2024-11-20 13:50:20|20706|20691|20705.6|20690.6|20707|20692|20705.6|20690.6|0
1732110630000|2024-11-20 13:50:30|20705.5|20690.5|20706.6|20691.6|20706.7|20691.7|20704.8|20689.8|0
1732110640000|2024-11-20 13:50:40|20706.3|20691.3|20705.7|20690.7|20706.5|20691.5|20705.7|20690.7|0
1732110650000|2024-11-20 13:50:50|20705.8|20690.8|20706.5|20691.5|20707.2|20692.2|20705.8|20690.8|0
1732110660000|2024-11-20 13:51:00|20706.6|20691.6|20707.6|20692.6|20707.7|20692.7|20706.6|20691.6|0
1732110670000|2024-11-20 13:51:10|20707.3|20692.3|20707.3|20692.3|20709.1|20694.1|20707.1|20692.1|0
1732110680000|2024-11-20 13:51:20|20707.5|20692.5|20706.7|20691.7|20707.7|20692.7|20706.7|20691.7|0
1732110690000|2024-11-20 13:51:30|20707.1|20692.1|20709.3|20694.3|20709.3|20694.3|20707.1|20692.1|0
1732110700000|2024-11-20 13:51:40|20709.5|20694.5|20708.5|20693.5|20709.5|20694.5|20708.2|20693.2|0
1732110710000|2024-11-20 13:51:50|20708.1|20693.1|20707.8|20692.8|20708.6|20693.6|20707.7|20692.7|0
1732110720000|2024-11-20 13:52:00|20707.6|20692.6|20708|20693|20708.2|20693.2|20707.3|20692.3|0
1732110730000|2024-11-20 13:52:10|20707.5|20692.5|20709|20694|20709|20694|20707|20692|0
1732110740000|2024-11-20 13:52:20|20709.1|20694.1|20710|20695|20710|20695|20708.7|20693.7|0
1732110750000|2024-11-20 13:52:30|20710.2|20695.2|20712.2|20697.2|20712.2|20697.2|20710.2|20695.2|0
1732110760000|2024-11-20 13:52:40|20712.3|20697.3|20712.2|20697.2|20713|20698|20712.2|20697.2|0
1732110770000|2024-11-20 13:52:50|20712.6|20697.6|20711.5|20696.5|20712.7|20697.7|20711.3|20696.3|0
1732110780000|2024-11-20 13:53:00|20711.2|20696.2|20711.8|20696.8|20711.8|20696.8|20711.2|20696.2|0
1732110790000|2024-11-20 13:53:10|20712.2|20697.2|20711.7|20696.7|20712.2|20697.2|20711.5|20696.5|0
1732110800000|2024-11-20 13:53:20|20711.8|20696.8|20712.2|20697.2|20712.5|20697.5|20711.5|20696.5|0
1732110810000|2024-11-20 13:53:30|20712.3|20697.3|20713|20698|20713.2|20698.2|20712.2|20697.2|0
1732110820000|2024-11-20 13:53:40|20713.1|20698.1|20713.2|20698.2|20713.6|20698.6|20713|20698|0
1732110830000|2024-11-20 13:53:50|20713.1|20698.1|20712.6|20697.6|20713.5|20698.5|20712.6|20697.6|0
1732110840000|2024-11-20 13:54:00|20713|20698|20711.7|20696.7|20713.1|20698.1|20711.7|20696.7|0
1732110850000|2024-11-20 13:54:10|20711.5|20696.5|20712.3|20697.3|20712.5|20697.5|20711.2|20696.2|0
1732110860000|2024-11-20 13:54:20|20711.6|20696.6|20712.7|20697.7|20713|20698|20711.6|20696.6|0
1732110870000|2024-11-20 13:54:30|20712.8|20697.8|20712.2|20697.2|20713|20698|20712|20697|0
1732110880000|2024-11-20 13:54:40|20712.1|20697.1|20712.7|20697.7|20712.8|20697.8|20712.1|20697.1|0
1732110890000|2024-11-20 13:54:50|20712.8|20697.8|20709|20694|20712.8|20697.8|20708.5|20693.5|0
1732110900000|2024-11-20 13:55:00|20708.7|20693.7|20708.8|20693.8|20709.3|20694.3|20707.8|20692.8|0
1732110910000|2024-11-20 13:55:10|20709.5|20694.5|20707.5|20692.5|20709.5|20694.5|20707.5|20692.5|0
1732110920000|2024-11-20 13:55:20|20707.2|20692.2|20707.1|20692.1|20707.2|20692.2|20706|20691|0
1732110930000|2024-11-20 13:55:30|20707.5|20692.5|20707.5|20692.5|20708.2|20693.2|20706.8|20691.8|0
1732110940000|2024-11-20 13:55:40|20707.8|20692.8|20708.1|20693.1|20708.1|20693.1|20707.5|20692.5|0
1732110950000|2024-11-20 13:55:50|20708|20693|20707.1|20692.1|20708|20693|20706.2|20691.2|0
1732110960000|2024-11-20 13:56:00|20707.3|20692.3|20706.5|20691.5|20707.8|20692.8|20706.5|20691.5|0
1732110970000|2024-11-20 13:56:10|20706.3|20691.3|20708|20693|20709.1|20694.1|20706.3|20691.3|0
1732110980000|2024-11-20 13:56:20|20707.6|20692.6|20707.7|20692.7|20708.1|20693.1|20707.5|20692.5|0
1732110990000|2024-11-20 13:56:30|20707.3|20692.3|20707.6|20692.6|20708.3|20693.3|20707.3|20692.3|0
1732111000000|2024-11-20 13:56:40|20707.1|20692.1|20708.2|20693.2|20708.2|20693.2|20707|20692|0
1732111010000|2024-11-20 13:56:50|20708.3|20693.3|20707.6|20692.6|20708.5|20693.5|20707.6|20692.6|0
1732111020000|2024-11-20 13:57:00|20706.5|20691.5|20705.6|20690.6|20707|20692|20705.6|20690.6|0
1732111030000|2024-11-20 13:57:10|20706.1|20691.1|20705|20690|20706.5|20691.5|20705|20690|0
1732111040000|2024-11-20 13:57:20|20705.3|20690.3|20703.2|20688.2|20705.3|20690.3|20703.2|20688.2|0
1732111050000|2024-11-20 13:57:30|20703.8|20688.8|20706.5|20691.5|20706.5|20691.5|20703.8|20688.8|0
1732111060000|2024-11-20 13:57:40|20707.2|20692.2|20708.7|20693.7|20708.7|20693.7|20707.2|20692.2|0
1732111070000|2024-11-20 13:57:50|20709|20694|20709.3|20694.3|20709.7|20694.7|20708|20693|0
1732111080000|2024-11-20 13:58:00|20709.1|20694.1|20710|20695|20710.5|20695.5|20709.1|20694.1|0
1732111090000|2024-11-20 13:58:10|20710.2|20695.2|20709|20694|20710.2|20695.2|20709|20694|0
1732111100000|2024-11-20 13:58:20|20708.8|20693.8|20710.1|20695.1|20710.1|20695.1|20708.7|20693.7|0
1732111110000|2024-11-20 13:58:30|20710.2|20695.2|20708.7|20693.7|20710.2|20695.2|20708.7|20693.7|0
1732111120000|2024-11-20 13:58:40|20708.8|20693.8|20709.8|20694.8|20709.8|20694.8|20708.8|20693.8|0
1732111130000|2024-11-20 13:58:50|20710.3|20695.3|20711.3|20696.3|20711.3|20696.3|20710.3|20695.3|0
1732111140000|2024-11-20 13:59:00|20711.5|20696.5|20712.6|20697.6|20712.6|20697.6|20711.5|20696.5|0
1732111150000|2024-11-20 13:59:10|20712.2|20697.2|20711.5|20696.5|20712.2|20697.2|20711.2|20696.2|0
1732111160000|2024-11-20 13:59:20|20711.6|20696.6|20711.7|20696.7|20712|20697|20710.7|20695.7|0
1732111170000|2024-11-20 13:59:30|20711.8|20696.8|20713.2|20698.2|20713.3|20698.3|20711.8|20696.8|0
1732111180000|2024-11-20 13:59:40|20713|20698|20711.2|20696.2|20713|20698|20710.3|20695.3|0
1732111190000|2024-11-20 13:59:50|20711|20696|20711.3|20696.3|20711.3|20696.3|20710.7|20695.7|0
1732111200000|2024-11-20 14:00:00|20711|20696|20708.2|20693.2|20711|20696|20707.7|20692.7|0
1732111210000|2024-11-20 14:00:10|20708|20693|20707.2|20692.2|20708|20693|20707.2|20692.2|0
1732111220000|2024-11-20 14:00:20|20707.1|20692.1|20708.6|20693.6|20709.8|20694.8|20707.1|20692.1|0
1732111230000|2024-11-20 14:00:30|20708.7|20693.7|20708|20693|20708.7|20693.7|20707.2|20692.2|0
1732111240000|2024-11-20 14:00:40|20707.2|20692.2|20705.8|20690.8|20707.3|20692.3|20705.8|20690.8|0
1732111250000|2024-11-20 14:00:50|20705.7|20690.7|20704.7|20689.7|20705.8|20690.8|20704.6|20689.6|0
1732111260000|2024-11-20 14:01:00|20704.3|20689.3|20700.7|20685.7|20704.3|20689.3|20700.7|20685.7|0
1732111270000|2024-11-20 14:01:10|20701|20686|20699.8|20684.8|20701.1|20686.1|20699.5|20684.5|0
1732111280000|2024-11-20 14:01:20|20699.5|20684.5|20699.7|20684.7|20700|20685|20699.5|20684.5|0
1732111290000|2024-11-20 14:01:30|20699.2|20684.2|20697.7|20682.7|20699.2|20684.2|20697.7|20682.7|0
1732111300000|2024-11-20 14:01:40|20697.6|20682.6|20696.3|20681.3|20698|20683|20696.3|20681.3|0
1732111310000|2024-11-20 14:01:50|20696.7|20681.7|20696|20681|20696.7|20681.7|20695.5|20680.5|0
1732111320000|2024-11-20 14:02:00|20697.5|20682.5|20700.2|20685.2|20700.2|20685.2|20697.5|20682.5|0
1732111330000|2024-11-20 14:02:10|20700.1|20685.1|20697.5|20682.5|20700.1|20685.1|20697.5|20682.5|0
1732111340000|2024-11-20 14:02:20|20697.3|20682.3|20696.5|20681.5|20697.5|20682.5|20696.5|20681.5|0
1732111350000|2024-11-20 14:02:30|20695.8|20680.8|20695.7|20680.7|20696.2|20681.2|20695.7|20680.7|0
1732111360000|2024-11-20 14:02:40|20695.8|20680.8|20697.5|20682.5|20697.5|20682.5|20695.7|20680.7|0
1732111370000|2024-11-20 14:02:50|20696.7|20681.7|20697.6|20682.6|20697.8|20682.8|20696.7|20681.7|0
1732111380000|2024-11-20 14:03:00|20697.3|20682.3|20696.6|20681.6|20697.8|20682.8|20696.6|20681.6|0
1732111390000|2024-11-20 14:03:10|20696|20681|20695.7|20680.7|20696|20681|20695.5|20680.5|0
1732111400000|2024-11-20 14:03:20|20696.1|20681.1|20695.5|20680.5|20696.1|20681.1|20695.2|20680.2|0
1732111410000|2024-11-20 14:03:30|20695|20680|20694.2|20679.2|20695.1|20680.1|20693.1|20678.1|0
1732111420000|2024-11-20 14:03:40|20693.8|20678.8|20692.8|20677.8|20693.8|20678.8|20691.7|20676.7|0
1732111430000|2024-11-20 14:03:50|20692.7|20677.7|20692.1|20677.1|20692.7|20677.7|20691.5|20676.5|0
1732111440000|2024-11-20 14:04:00|20692.3|20677.3|20691.5|20676.5|20692.5|20677.5|20691.5|20676.5|0
1732111450000|2024-11-20 14:04:10|20691.7|20676.7|20692.2|20677.2|20692.3|20677.3|20691.6|20676.6|0
1732111460000|2024-11-20 14:04:20|20692.7|20677.7|20693.5|20678.5|20694.2|20679.2|20692.7|20677.7|0
1732111470000|2024-11-20 14:04:30|20693.6|20678.6|20694.7|20679.7|20694.7|20679.7|20693.5|20678.5|0
1732111480000|2024-11-20 14:04:40|20695|20680|20693.7|20678.7|20695|20680|20693.3|20678.3|0
1732111490000|2024-11-20 14:04:50|20693.8|20678.8|20693.5|20678.5|20694.1|20679.1|20693.3|20678.3|0
1732111500000|2024-11-20 14:05:00|20694.1|20679.1|20694.6|20679.6|20694.6|20679.6|20693.5|20678.5|0
1732111510000|2024-11-20 14:05:10|20694.2|20679.2|20695.2|20680.2|20695.2|20680.2|20693|20678|0
1732111520000|2024-11-20 14:05:20|20696|20681|20697.6|20682.6|20697.6|20682.6|20695.6|20680.6|0
1732111530000|2024-11-20 14:05:30|20696.2|20681.2|20698|20683|20698|20683|20696.2|20681.2|0
1732111540000|2024-11-20 14:05:40|20698.1|20683.1|20697.5|20682.5|20698.1|20683.1|20696.3|20681.3|0
1732111550000|2024-11-20 14:05:50|20697|20682|20696.7|20681.7|20697.2|20682.2|20696.7|20681.7|0
1732111560000|2024-11-20 14:06:00|20697.1|20682.1|20697.2|20682.2|20697.2|20682.2|20696.7|20681.7|0
1732111570000|2024-11-20 14:06:10|20696.6|20681.6|20699.5|20684.5|20699.6|20684.6|20696.6|20681.6|0
1732111580000|2024-11-20 14:06:20|20699.7|20684.7|20699.7|20684.7|20700.2|20685.2|20699.5|20684.5|0
1732111590000|2024-11-20 14:06:30|20699.5|20684.5|20699.7|20684.7|20699.8|20684.8|20699.2|20684.2|0
1732111600000|2024-11-20 14:06:40|20700|20685|20699.7|20684.7|20701.2|20686.2|20699.5|20684.5|0
1732111610000|2024-11-20 14:06:50|20700.1|20685.1|20700.1|20685.1|20700.1|20685.1|20699.5|20684.5|0
1732111620000|2024-11-20 14:07:00|20700.6|20685.6|20701.6|20686.6|20701.6|20686.6|20700|20685|0
1732111630000|2024-11-20 14:07:10|20701.5|20686.5|20699.8|20684.8|20701.5|20686.5|20699.8|20684.8|0
1732111640000|2024-11-20 14:07:20|20699.5|20684.5|20699.7|20684.7|20700.3|20685.3|20699.5|20684.5|0
1732111650000|2024-11-20 14:07:30|20699.5|20684.5|20700.7|20685.7|20700.8|20685.8|20699.1|20684.1|0
1732111660000|2024-11-20 14:07:40|20700.8|20685.8|20700.5|20685.5|20701.1|20686.1|20699.6|20684.6|0
1732111670000|2024-11-20 14:07:50|20700.6|20685.6|20700.6|20685.6|20701.2|20686.2|20700.6|20685.6|0
1732111680000|2024-11-20 14:08:00|20700.2|20685.2|20700.7|20685.7|20700.7|20685.7|20700.2|20685.2|0
1732111690000|2024-11-20 14:08:10|20700.5|20685.5|20700.2|20685.2|20701.2|20686.2|20700.2|20685.2|0
1732111700000|2024-11-20 14:08:20|20699.8|20684.8|20699.8|20684.8|20699.8|20684.8|20698.1|20683.1|0
1732111710000|2024-11-20 14:08:30|20699.7|20684.7|20699|20684|20700.5|20685.5|20698|20683|0
1732111720000|2024-11-20 14:08:40|20699.1|20684.1|20699.3|20684.3|20699.3|20684.3|20698.7|20683.7|0
1732111730000|2024-11-20 14:08:50|20699.7|20684.7|20699.7|20684.7|20699.7|20684.7|20699.2|20684.2|0
1732111740000|2024-11-20 14:09:00|20699.5|20684.5|20700.5|20685.5|20700.5|20685.5|20699.2|20684.2|0
1732111750000|2024-11-20 14:09:10|20699.8|20684.8|20699.2|20684.2|20700|20685|20698.5|20683.5|0
1732111760000|2024-11-20 14:09:20|20699|20684|20699.3|20684.3|20699.7|20684.7|20698.7|20683.7|0
1732111770000|2024-11-20 14:09:30|20699.2|20684.2|20699.5|20684.5|20700.2|20685.2|20699.2|20684.2|0
1732111780000|2024-11-20 14:09:40|20698.8|20683.8|20699|20684|20699|20684|20698.2|20683.2|0
1732111790000|2024-11-20 14:09:50|20699.1|20684.1|20700|20685|20700|20685|20699.1|20684.1|0
1732111800000|2024-11-20 14:10:00|20699.8|20684.8|20698.7|20683.7|20699.8|20684.8|20698.2|20683.2|0
1732111810000|2024-11-20 14:10:10|20698.3|20683.3|20696.7|20681.7|20698.3|20683.3|20696.5|20681.5|0
1732111820000|2024-11-20 14:10:20|20696.8|20681.8|20698|20683|20698|20683|20696.8|20681.8|0
1732111830000|2024-11-20 14:10:30|20698.5|20683.5|20698.2|20683.2|20698.5|20683.5|20698|20683|0
1732111840000|2024-11-20 14:10:40|20698.5|20683.5|20697.5|20682.5|20698.7|20683.7|20697.5|20682.5|0
1732111850000|2024-11-20 14:10:50|20697.7|20682.7|20697.2|20682.2|20698.2|20683.2|20697.2|20682.2|0
1732111860000|2024-11-20 14:11:00|20695.5|20680.5|20697|20682|20697|20682|20695.5|20680.5|0
1732111870000|2024-11-20 14:11:10|20696.5|20681.5|20696.2|20681.2|20696.8|20681.8|20696|20681|0
1732111880000|2024-11-20 14:11:20|20695.6|20680.6|20695.3|20680.3|20695.8|20680.8|20695.3|20680.3|0
1732111890000|2024-11-20 14:11:30|20695|20680|20692.2|20677.2|20695|20680|20692.2|20677.2|0
1732111900000|2024-11-20 14:11:40|20692.1|20677.1|20694|20679|20694|20679|20691.7|20676.7|0
1732111910000|2024-11-20 14:11:50|20693.2|20678.2|20691.3|20676.3|20693.3|20678.3|20691.3|20676.3|0
1732111920000|2024-11-20 14:12:00|20692.5|20677.5|20690|20675|20692.5|20677.5|20689.6|20674.6|0
1732111930000|2024-11-20 14:12:10|20689.7|20674.7|20688.6|20673.6|20689.7|20674.7|20688.3|20673.3|0
1732111940000|2024-11-20 14:12:20|20689|20674|20686.3|20671.3|20689|20674|20686.3|20671.3|0
1732111950000|2024-11-20 14:12:30|20686.2|20671.2|20687.5|20672.5|20688|20673|20685.5|20670.5|0
1732111960000|2024-11-20 14:12:40|20687.2|20672.2|20688.7|20673.7|20688.7|20673.7|20686.7|20671.7|0
1732111970000|2024-11-20 14:12:50|20688.8|20673.8|20688|20673|20689.3|20674.3|20688|20673|0
1732111980000|2024-11-20 14:13:00|20688.1|20673.1|20688.5|20673.5|20688.5|20673.5|20688|20673|0
1732111990000|2024-11-20 14:13:10|20687.7|20672.7|20689.3|20674.3|20689.3|20674.3|20686.5|20671.5|0
1732112000000|2024-11-20 14:13:20|20689.2|20674.2|20688.6|20673.6|20691.5|20676.5|20688.6|20673.6|0
1732112010000|2024-11-20 14:13:30|20688.5|20673.5|20689.6|20674.6|20690.1|20675.1|20688.5|20673.5|0
1732112020000|2024-11-20 14:13:40|20689.5|20674.5|20688.2|20673.2|20689.7|20674.7|20688.2|20673.2|0
1732112030000|2024-11-20 14:13:50|20688|20673|20688.5|20673.5|20688.5|20673.5|20687.6|20672.6|0
1732112040000|2024-11-20 14:14:00|20687.6|20672.6|20686.5|20671.5|20687.6|20672.6|20686.5|20671.5|0
1732112050000|2024-11-20 14:14:10|20686.7|20671.7|20686.6|20671.6|20687.1|20672.1|20686.6|20671.6|0
1732112060000|2024-11-20 14:14:20|20686.5|20671.5|20686.2|20671.2|20686.7|20671.7|20686.2|20671.2|0
1732112070000|2024-11-20 14:14:30|20686.1|20671.1|20686.2|20671.2|20686.7|20671.7|20685.7|20670.7|0
1732112080000|2024-11-20 14:14:40|20686|20671|20683.7|20668.7|20686.2|20671.2|20683.6|20668.6|0
1732112090000|2024-11-20 14:14:50|20684.1|20669.1|20683.2|20668.2|20684.5|20669.5|20683.2|20668.2|0
1732112100000|2024-11-20 14:15:00|20683.5|20668.5|20685|20670|20685|20670|20683.5|20668.5|0
1732112110000|2024-11-20 14:15:10|20685.5|20670.5|20686.6|20671.6|20687.3|20672.3|20685.5|20670.5|0
1732112120000|2024-11-20 14:15:20|20686.7|20671.7|20686.6|20671.6|20686.8|20671.8|20686|20671|0
1732112130000|2024-11-20 14:15:30|20686.7|20671.7|20687.2|20672.2|20688.2|20673.2|20686.7|20671.7|0
1732112140000|2024-11-20 14:15:40|20687.7|20672.7|20687.8|20672.8|20688.7|20673.7|20687.1|20672.1|0
1732112150000|2024-11-20 14:15:50|20687.2|20672.2|20687.6|20672.6|20687.7|20672.7|20687|20672|0
1732112160000|2024-11-20 14:16:00|20688|20673|20690.5|20675.5|20690.5|20675.5|20688|20673|0
1732112170000|2024-11-20 14:16:10|20690.8|20675.8|20690.5|20675.5|20691.1|20676.1|20689.7|20674.7|0
1732112180000|2024-11-20 14:16:20|20690.8|20675.8|20692.3|20677.3|20692.5|20677.5|20690.8|20675.8|0
1732112190000|2024-11-20 14:16:30|20692.5|20677.5|20691.7|20676.7|20692.5|20677.5|20691.3|20676.3|0
1732112200000|2024-11-20 14:16:40|20691.8|20676.8|20691.5|20676.5|20692.5|20677.5|20691.5|20676.5|0
1732112210000|2024-11-20 14:16:50|20691.3|20676.3|20686.7|20671.7|20691.5|20676.5|20686.5|20671.5|0
1732112220000|2024-11-20 14:17:00|20686.5|20671.5|20688.1|20673.1|20688.1|20673.1|20686.2|20671.2|0
1732112230000|2024-11-20 14:17:10|20687.7|20672.7|20686.7|20671.7|20688|20673|20686.5|20671.5|0
1732112240000|2024-11-20 14:17:20|20687|20672|20685.2|20670.2|20687.1|20672.1|20685.2|20670.2|0
1732112250000|2024-11-20 14:17:30|20685|20670|20684.8|20669.8|20685|20670|20684|20669|0
1732112260000|2024-11-20 14:17:40|20684.7|20669.7|20684.1|20669.1|20684.7|20669.7|20684|20669|0
1732112270000|2024-11-20 14:17:50|20684.2|20669.2|20683.8|20668.8|20684.2|20669.2|20683.7|20668.7|0
1732112280000|2024-11-20 14:18:00|20684.5|20669.5|20683.7|20668.7|20684.5|20669.5|20683.3|20668.3|0
1732112290000|2024-11-20 14:18:10|20683.6|20668.6|20682.7|20667.7|20683.7|20668.7|20682.3|20667.3|0
1732112300000|2024-11-20 14:18:20|20683|20668|20684|20669|20684|20669|20682.5|20667.5|0
1732112310000|2024-11-20 14:18:30|20684.5|20669.5|20683.3|20668.3|20684.7|20669.7|20683.2|20668.2|0
1732112320000|2024-11-20 14:18:40|20682.8|20667.8|20683|20668|20683|20668|20682.3|20667.3|0
1732112330000|2024-11-20 14:18:50|20682.5|20667.5|20684.2|20669.2|20684.3|20669.3|20682.3|20667.3|0
1732112340000|2024-11-20 14:19:00|20685.1|20670.1|20685.2|20670.2|20685.8|20670.8|20685|20670|0
1732112350000|2024-11-20 14:19:10|20683.8|20668.8|20685|20670|20686.3|20671.3|20683.8|20668.8|0
1732112360000|2024-11-20 14:19:20|20682.7|20667.7|20682.2|20667.2|20682.7|20667.7|20682.2|20667.2|0
1732112370000|2024-11-20 14:19:30|20682.5|20667.5|20683.6|20668.6|20683.8|20668.8|20682.2|20667.2|0
1732112380000|2024-11-20 14:19:40|20683.5|20668.5|20684.7|20669.7|20684.7|20669.7|20683.5|20668.5|0
1732112390000|2024-11-20 14:19:50|20684.8|20669.8|20683.6|20668.6|20685|20670|20683.6|20668.6|0
1732112400000|2024-11-20 14:20:00|20684.1|20669.1|20682.7|20667.7|20686|20671|20682.7|20667.7|0
1732112410000|2024-11-20 14:20:10|20673.1|20658.1|20676.6|20661.6|20677.5|20662.5|20672|20657|0
1732112420000|2024-11-20 14:20:20|20669.6|20654.6|20671.6|20656.6|20673.6|20658.6|20669.6|20654.6|0
1732112430000|2024-11-20 14:20:30|20671.1|20656.1|20676.1|20661.1|20676.8|20661.8|20671|20656|0
1732112440000|2024-11-20 14:20:40|20677.5|20662.5|20671.6|20656.6|20678.5|20663.5|20671.6|20656.6|0
1732112450000|2024-11-20 14:20:50|20670.2|20655.2|20670|20655|20672.1|20657.1|20670|20655|0
1732112460000|2024-11-20 14:21:00|20670.2|20655.2|20663.5|20648.5|20670.2|20655.2|20663.5|20648.5|0
1732112470000|2024-11-20 14:21:10|20661.2|20646.2|20665.1|20650.1|20665.1|20650.1|20660|20645|0
1732112480000|2024-11-20 14:21:20|20661|20646|20654.5|20639.5|20661|20646|20654.5|20639.5|0
1732112490000|2024-11-20 14:21:30|20655.8|20640.8|20659.6|20644.6|20659.6|20644.6|20652|20637|0
1732112500000|2024-11-20 14:21:40|20659.7|20644.7|20657.8|20642.8|20662.2|20647.2|20657.5|20642.5|0
1732112510000|2024-11-20 14:21:50|20658.2|20643.2|20660.3|20645.3|20662.2|20647.2|20658.2|20643.2|0
1732112520000|2024-11-20 14:22:00|20661.2|20646.2|20655.7|20640.7|20661.2|20646.2|20655.7|20640.7|0
1732112530000|2024-11-20 14:22:10|20655.3|20640.3|20660.1|20645.1|20661.8|20646.8|20655.2|20640.2|0
1732112540000|2024-11-20 14:22:20|20659.3|20644.3|20658.3|20643.3|20659.3|20644.3|20655.8|20640.8|0
1732112550000|2024-11-20 14:22:30|20658.8|20643.8|20651.7|20636.7|20659.1|20644.1|20651.7|20636.7|0
1732112560000|2024-11-20 14:22:40|20653.3|20638.3|20653.8|20638.8|20653.8|20638.8|20652.2|20637.2|0
1732112570000|2024-11-20 14:22:50|20654|20639|20653.8|20638.8|20654.8|20639.8|20652.3|20637.3|0
1732112580000|2024-11-20 14:23:00|20654.7|20639.7|20660.7|20645.7|20660.7|20645.7|20654.7|20639.7|0
1732112590000|2024-11-20 14:23:10|20662.1|20647.1|20663.7|20648.7|20664|20649|20662.1|20647.1|0
1732112600000|2024-11-20 14:23:20|20664|20649|20663.3|20648.3|20664.1|20649.1|20661.7|20646.7|0
1732112610000|2024-11-20 14:23:30|20663.2|20648.2|20666.2|20651.2|20666.2|20651.2|20663.2|20648.2|0
1732112620000|2024-11-20 14:23:40|20667|20652|20662.8|20647.8|20667|20652|20662.6|20647.6|0
1732112630000|2024-11-20 14:23:50|20662.3|20647.3|20659.5|20644.5|20662.3|20647.3|20659.1|20644.1|0
1732112640000|2024-11-20 14:24:00|20659.3|20644.3|20657.2|20642.2|20659.3|20644.3|20657.1|20642.1|0
1732112650000|2024-11-20 14:24:10|20657.6|20642.6|20654.7|20639.7|20657.6|20642.6|20654.7|20639.7|0
1732112660000|2024-11-20 14:24:20|20654.5|20639.5|20655.1|20640.1|20656|20641|20654.5|20639.5|0
1732112670000|2024-11-20 14:24:30|20654.8|20639.8|20653.5|20638.5|20655.7|20640.7|20653.5|20638.5|0
1732112680000|2024-11-20 14:24:40|20653.6|20638.6|20657.3|20642.3|20657.3|20642.3|20653.6|20638.6|0
1732112690000|2024-11-20 14:24:50|20658.5|20643.5|20661.1|20646.1|20661.2|20646.2|20658.5|20643.5|0
1732112700000|2024-11-20 14:25:00|20661.2|20646.2|20658.7|20643.7|20662.5|20647.5|20657.2|20642.2|0
1732112710000|2024-11-20 14:25:10|20659.1|20644.1|20662|20647|20662.2|20647.2|20658.7|20643.7|0
1732112720000|2024-11-20 14:25:20|20662.1|20647.1|20662.2|20647.2|20662.8|20647.8|20661.8|20646.8|0
1732112730000|2024-11-20 14:25:30|20661|20646|20664.6|20649.6|20665|20650|20661|20646|0
1732112740000|2024-11-20 14:25:40|20666.1|20651.1|20668.2|20653.2|20668.2|20653.2|20665.5|20650.5|0
1732112750000|2024-11-20 14:25:50|20667|20652|20663.6|20648.6|20667|20652|20663.3|20648.3|0
1732112760000|2024-11-20 14:26:00|20662.7|20647.7|20663.2|20648.2|20663.2|20648.2|20661.3|20646.3|0
1732112770000|2024-11-20 14:26:10|20662.8|20647.8|20664.8|20649.8|20664.8|20649.8|20662|20647|0
1732112780000|2024-11-20 14:26:20|20665.1|20650.1|20662.1|20647.1|20665.1|20650.1|20662.1|20647.1|0
1732112790000|2024-11-20 14:26:30|20660.7|20645.7|20658.8|20643.8|20660.7|20645.7|20658.8|20643.8|0
1732112800000|2024-11-20 14:26:40|20660|20645|20662.3|20647.3|20662.3|20647.3|20660|20645|0
1732112810000|2024-11-20 14:26:50|20662.2|20647.2|20663.2|20648.2|20663.3|20648.3|20660.6|20645.6|0
1732112820000|2024-11-20 14:27:00|20663.3|20648.3|20664.8|20649.8|20664.8|20649.8|20663.3|20648.3|0
1732112830000|2024-11-20 14:27:10|20664.3|20649.3|20665.8|20650.8|20666.2|20651.2|20664.3|20649.3|0
1732112840000|2024-11-20 14:27:20|20667.1|20652.1|20671.7|20656.7|20672.2|20657.2|20667.1|20652.1|0
1732112850000|2024-11-20 14:27:30|20672.3|20657.3|20672.8|20657.8|20673.3|20658.3|20672.2|20657.2|0
1732112860000|2024-11-20 14:27:40|20672.5|20657.5|20677.1|20662.1|20680.2|20665.2|20672.5|20657.5|0
1732112870000|2024-11-20 14:27:50|20675.7|20660.7|20674.8|20659.8|20675.7|20660.7|20674.6|20659.6|0
1732112880000|2024-11-20 14:28:00|20674.2|20659.2|20672|20657|20674.2|20659.2|20670.2|20655.2|0
1732112890000|2024-11-20 14:28:10|20671.1|20656.1|20669.3|20654.3|20671.1|20656.1|20669.3|20654.3|0
1732112900000|2024-11-20 14:28:20|20670.1|20655.1|20668.5|20653.5|20671.1|20656.1|20668.5|20653.5|0
1732112910000|2024-11-20 14:28:30|20667.5|20652.5|20667.7|20652.7|20667.7|20652.7|20666.5|20651.5|0
1732112920000|2024-11-20 14:28:40|20668.2|20653.2|20668.6|20653.6|20669|20654|20667.8|20652.8|0
1732112930000|2024-11-20 14:28:50|20668.1|20653.1|20670.2|20655.2|20670.5|20655.5|20668.1|20653.1|0
1732112940000|2024-11-20 14:29:00|20669.7|20654.7|20671.2|20656.2|20671.3|20656.3|20669.5|20654.5|0
1732112950000|2024-11-20 14:29:10|20671|20656|20672.6|20657.6|20672.6|20657.6|20670.3|20655.3|0
1732112960000|2024-11-20 14:29:20|20673.1|20658.1|20674.6|20659.6|20674.7|20659.7|20673.1|20658.1|0
1732112970000|2024-11-20 14:29:30|20674.5|20659.5|20671.6|20656.6|20674.5|20659.5|20670.3|20655.3|0
1732112980000|2024-11-20 14:29:40|20672|20657|20672.6|20657.6|20672.7|20657.7|20670.6|20655.6|0
1732112990000|2024-11-20 14:29:50|20673.8|20658.8|20669.3|20654.3|20673.8|20658.8|20668.5|20653.5|0
1732113000000|2024-11-20 14:30:00|20670.5|20655.5|20670.6|20655.6|20672.5|20657.5|20665.3|20650.3|0
1732113010000|2024-11-20 14:30:10|20671.7|20656.7|20656.2|20641.2|20671.7|20656.7|20656.2|20641.2|0
1732113020000|2024-11-20 14:30:20|20654.8|20639.8|20652.6|20637.6|20654.8|20639.8|20650.2|20635.2|0
1732113030000|2024-11-20 14:30:30|20652.2|20637.2|20651.5|20636.5|20653|20638|20649|20634|0
1732113040000|2024-11-20 14:30:40|20650.5|20635.5|20646.7|20631.7|20650.5|20635.5|20645.5|20630.5|0
1732113050000|2024-11-20 14:30:50|20648.7|20633.7|20651.2|20636.2|20651.5|20636.5|20646|20631|0
1732113060000|2024-11-20 14:31:00|20654.5|20639.5|20655.7|20640.7|20660|20645|20654.5|20639.5|0
1732113070000|2024-11-20 14:31:10|20657.2|20642.2|20652.2|20637.2|20658|20643|20651.7|20636.7|0
1732113080000|2024-11-20 14:31:20|20653.7|20638.7|20658|20643|20658|20643|20651|20636|0
1732113090000|2024-11-20 14:31:30|20658.2|20643.2|20668.2|20653.2|20668.2|20653.2|20658.2|20643.2|0
1732113100000|2024-11-20 14:31:40|20665|20650|20668|20653|20668.7|20653.7|20665|20650|0
1732113110000|2024-11-20 14:31:50|20667.5|20652.5|20662.6|20647.6|20669.5|20654.5|20662.6|20647.6|0
1732113120000|2024-11-20 14:32:00|20663.7|20648.7|20666.2|20651.2|20667|20652|20663.7|20648.7|0
1732113130000|2024-11-20 14:32:10|20665.5|20650.5|20663|20648|20666|20651|20662.5|20647.5|0
1732113140000|2024-11-20 14:32:20|20660.2|20645.2|20664|20649|20664|20649|20655|20640|0
1732113150000|2024-11-20 14:32:30|20663.5|20648.5|20660.7|20645.7|20663.5|20648.5|20659.2|20644.2|0
1732113160000|2024-11-20 14:32:40|20661|20646|20658|20643|20661.5|20646.5|20655|20640|0
1732113170000|2024-11-20 14:32:50|20658.2|20643.2|20652.5|20637.5|20658.2|20643.2|20652.5|20637.5|0
1732113180000|2024-11-20 14:33:00|20651.7|20636.7|20656|20641|20656.7|20641.7|20651.5|20636.5|0
1732113190000|2024-11-20 14:33:10|20654.5|20639.5|20650.7|20635.7|20654.5|20639.5|20647|20632|0
1732113200000|2024-11-20 14:33:20|20651.2|20636.2|20647|20632|20651.2|20636.2|20646|20631|0
1732113210000|2024-11-20 14:33:30|20646|20631|20645.7|20630.7|20647|20632|20643.7|20628.7|0
1732113220000|2024-11-20 14:33:40|20647.2|20632.2|20636.2|20621.2|20647.2|20632.2|20636.2|20621.2|0
1732113230000|2024-11-20 14:33:50|20635.5|20620.5|20634.5|20619.5|20636.3|20621.3|20634.5|20619.5|0
1732113240000|2024-11-20 14:34:00|20633.5|20618.5|20638.7|20623.7|20644.8|20629.8|20633.2|20618.2|0
1732113250000|2024-11-20 14:34:10|20639|20624|20633.7|20618.7|20640.2|20625.2|20633.7|20618.7|0
1732113260000|2024-11-20 14:34:20|20639|20624|20646.3|20631.3|20649.5|20634.5|20638.5|20623.5|0
1732113270000|2024-11-20 14:34:30|20647|20632|20643.7|20628.7|20650.5|20635.5|20643.7|20628.7|0
1732113280000|2024-11-20 14:34:40|20644|20629|20643.7|20628.7|20645.2|20630.2|20640|20625|0
1732113290000|2024-11-20 14:34:50|20644.5|20629.5|20641.2|20626.2|20644.5|20629.5|20640|20625|0
1732113300000|2024-11-20 14:35:00|20640.3|20625.3|20630.5|20615.5|20640.3|20625.3|20630.5|20615.5|0
1732113310000|2024-11-20 14:35:10|20633.1|20618.1|20629.5|20614.5|20633.1|20618.1|20628.7|20613.7|0
1732113320000|2024-11-20 14:35:20|20631.2|20616.2|20631|20616|20635.2|20620.2|20630.1|20615.1|0
1732113330000|2024-11-20 14:35:30|20629.3|20614.3|20630.5|20615.5|20630.5|20615.5|20628|20613|0
1732113340000|2024-11-20 14:35:40|20629|20614|20628.2|20613.2|20630|20615|20625.1|20610.1|0
1732113350000|2024-11-20 14:35:50|20629|20614|20624|20609|20629|20614|20624|20609|0
1732113360000|2024-11-20 14:36:00|20623.2|20608.2|20627.1|20612.1|20628|20613|20617.3|20602.3|0
1732113370000|2024-11-20 14:36:10|20629|20614|20631.2|20616.2|20631.2|20616.2|20626.7|20611.7|0
1732113380000|2024-11-20 14:36:20|20632.2|20617.2|20630.7|20615.7|20634.1|20619.1|20630.7|20615.7|0
1732113390000|2024-11-20 14:36:30|20626.7|20611.7|20622.2|20607.2|20626.7|20611.7|20619.5|20604.5|0
1732113400000|2024-11-20 14:36:40|20622.6|20607.6|20616.8|20601.8|20622.6|20607.6|20616.8|20601.8|0
1732113410000|2024-11-20 14:36:50|20615|20600|20614.5|20599.5|20617.6|20602.6|20614.5|20599.5|0
1732113420000|2024-11-20 14:37:00|20613.5|20598.5|20615.5|20600.5|20617.1|20602.1|20613.2|20598.2|0
1732113430000|2024-11-20 14:37:10|20614.2|20599.2|20609|20594|20614.2|20599.2|20609|20594|0
1732113440000|2024-11-20 14:37:20|20607.7|20592.7|20609|20594|20610|20595|20605.3|20590.3|0
1732113450000|2024-11-20 14:37:30|20608.6|20593.6|20606.3|20591.3|20608.6|20593.6|20604.1|20589.1|0
1732113460000|2024-11-20 14:37:40|20605.2|20590.2|20600.5|20585.5|20605.2|20590.2|20599.7|20584.7|0
1732113470000|2024-11-20 14:37:50|20600.6|20585.6|20602.2|20587.2|20604|20589|20598.1|20583.1|0
1732113480000|2024-11-20 14:38:00|20603|20588|20601.7|20586.7|20603|20588|20598.5|20583.5|0
1732113490000|2024-11-20 14:38:10|20599.1|20584.1|20603.7|20588.7|20603.7|20588.7|20599.1|20584.1|0
1732113500000|2024-11-20 14:38:20|20602|20587|20605.1|20590.1|20607|20592|20599.3|20584.3|0
1732113510000|2024-11-20 14:38:30|20605.2|20590.2|20609.2|20594.2|20610|20595|20601.6|20586.6|0
1732113520000|2024-11-20 14:38:40|20608.2|20593.2|20607.2|20592.2|20608.7|20593.7|20605.2|20590.2|0
1732113530000|2024-11-20 14:38:50|20605.6|20590.6|20600|20585|20606.3|20591.3|20600|20585|0
1732113540000|2024-11-20 14:39:00|20599.2|20584.2|20597.5|20582.5|20601|20586|20597|20582|0
1732113550000|2024-11-20 14:39:10|20597|20582|20587.1|20572.1|20599|20584|20587.1|20572.1|0
1732113560000|2024-11-20 14:39:20|20585.1|20570.1|20582.1|20567.1|20585.1|20570.1|20580.5|20565.5|0
1732113570000|2024-11-20 14:39:30|20582|20567|20586.6|20571.6|20586.6|20571.6|20580.5|20565.5|0
1732113580000|2024-11-20 14:39:40|20584.8|20569.8|20585|20570|20585|20570|20581.5|20566.5|0
1732113590000|2024-11-20 14:39:50|20583.7|20568.7|20582.1|20567.1|20585.1|20570.1|20582.1|20567.1|0
1732113600000|2024-11-20 14:40:00|20582.8|20567.8|20585.3|20570.3|20588.5|20573.5|20582.8|20567.8|0
1732113610000|2024-11-20 14:40:10|20584.8|20569.8|20585.1|20570.1|20585.1|20570.1|20583.7|20568.7|0
1732113620000|2024-11-20 14:40:20|20584.2|20569.2|20583.3|20568.3|20584.2|20569.2|20581|20566|0
1732113630000|2024-11-20 14:40:30|20582|20567|20576.8|20561.8|20582|20567|20576.7|20561.7|0
1732113640000|2024-11-20 14:40:40|20574.6|20559.6|20576.1|20561.1|20576.1|20561.1|20573.7|20558.7|0
1732113650000|2024-11-20 14:40:50|20574|20559|20570.7|20555.7|20574|20559|20570.7|20555.7|0
1732113660000|2024-11-20 14:41:00|20571.5|20556.5|20570.3|20555.3|20574|20559|20570.1|20555.1|0
1732113670000|2024-11-20 14:41:10|20570.1|20555.1|20562|20547|20570.1|20555.1|20562|20547|0
1732113680000|2024-11-20 14:41:20|20561.7|20546.7|20565.8|20550.8|20569|20554|20561.3|20546.3|0
1732113690000|2024-11-20 14:41:30|20564.6|20549.6|20573.5|20558.5|20573.5|20558.5|20564.6|20549.6|0
1732113700000|2024-11-20 14:41:40|20574.3|20559.3|20566.6|20551.6|20574.3|20559.3|20566.6|20551.6|0
1732113710000|2024-11-20 14:41:50|20567.5|20552.5|20567.6|20552.6|20567.6|20552.6|20561.5|20546.5|0
1732113720000|2024-11-20 14:42:00|20568.3|20553.3|20569|20554|20569.2|20554.2|20563.7|20548.7|0
1732113730000|2024-11-20 14:42:10|20569.5|20554.5|20563.2|20548.2|20569.5|20554.5|20562|20547|0
1732113740000|2024-11-20 14:42:20|20561.1|20546.1|20562.3|20547.3|20564|20549|20561|20546|0
1732113750000|2024-11-20 14:42:30|20563.3|20548.3|20561.3|20546.3|20566|20551|20561.3|20546.3|0
1732113760000|2024-11-20 14:42:40|20561|20546|20557.5|20542.5|20561|20546|20556.7|20541.7|0
1732113770000|2024-11-20 14:42:50|20556.7|20541.7|20558.8|20543.8|20561.5|20546.5|20556.7|20541.7|0
1732113780000|2024-11-20 14:43:00|20559.7|20544.7|20556.8|20541.8|20560.2|20545.2|20556|20541|0
1732113790000|2024-11-20 14:43:10|20555.1|20540.1|20560.2|20545.2|20560.8|20545.8|20554.3|20539.3|0
1732113800000|2024-11-20 14:43:20|20560|20545|20563.8|20548.8|20563.8|20548.8|20558.7|20543.7|0
1732113810000|2024-11-20 14:43:30|20561.1|20546.1|20564.7|20549.7|20565.2|20550.2|20560.7|20545.7|0
1732113820000|2024-11-20 14:43:40|20567|20552|20572.5|20557.5|20575.3|20560.3|20567|20552|0
1732113830000|2024-11-20 14:43:50|20574|20559|20574.7|20559.7|20577.5|20562.5|20574|20559|0
1732113840000|2024-11-20 14:44:00|20573.1|20558.1|20571.2|20556.2|20573.1|20558.1|20568.1|20553.1|0
1732113850000|2024-11-20 14:44:10|20571.7|20556.7|20577|20562|20578.2|20563.2|20571.7|20556.7|0
1732113860000|2024-11-20 14:44:20|20578.2|20563.2|20579.5|20564.5|20580.6|20565.6|20573|20558|0
1732113870000|2024-11-20 14:44:30|20578|20563|20577|20562|20581.6|20566.6|20576|20561|0
1732113880000|2024-11-20 14:44:40|20574.8|20559.8|20578|20563|20581.3|20566.3|20574.8|20559.8|0
1732113890000|2024-11-20 14:44:50|20577.7|20562.7|20573.7|20558.7|20577.7|20562.7|20571|20556|0
1732113900000|2024-11-20 14:45:00|20573|20558|20565.2|20550.2|20573|20558|20562.8|20547.8|0
1732113910000|2024-11-20 14:45:10|20564|20549|20560.7|20545.7|20564|20549|20560.7|20545.7|0
1732113920000|2024-11-20 14:45:20|20559.8|20544.8|20564.2|20549.2|20566|20551|20559.8|20544.8|0
1732113930000|2024-11-20 14:45:30|20562.7|20547.7|20561.2|20546.2|20563.5|20548.5|20560.2|20545.2|0
1732113940000|2024-11-20 14:45:40|20560.6|20545.6|20557|20542|20562|20547|20557|20542|0
1732113950000|2024-11-20 14:45:50|20557.1|20542.1|20563.5|20548.5|20563.6|20548.6|20557.1|20542.1|0
1732113960000|2024-11-20 14:46:00|20563.1|20548.1|20562.5|20547.5|20566.7|20551.7|20562.5|20547.5|0
1732113970000|2024-11-20 14:46:10|20561.2|20546.2|20570.8|20555.8|20570.8|20555.8|20561.2|20546.2|0
1732113980000|2024-11-20 14:46:20|20572|20557|20579.7|20564.7|20579.7|20564.7|20570.8|20555.8|0
1732113990000|2024-11-20 14:46:30|20579.2|20564.2|20579.2|20564.2|20580|20565|20574.5|20559.5|0
1732114000000|2024-11-20 14:46:40|20578.7|20563.7|20576.5|20561.5|20578.7|20563.7|20573.5|20558.5|0
1732114010000|2024-11-20 14:46:50|20575.7|20560.7|20581.7|20566.7|20582.7|20567.7|20575.7|20560.7|0
1732114020000|2024-11-20 14:47:00|20580|20565|20587|20572|20589.5|20574.5|20580|20565|0
1732114030000|2024-11-20 14:47:10|20586|20571|20576.7|20561.7|20586.5|20571.5|20576.7|20561.7|0
1732114040000|2024-11-20 14:47:20|20577.6|20562.6|20584|20569|20584|20569|20577.6|20562.6|0
1732114050000|2024-11-20 14:47:30|20582.6|20567.6|20587.3|20572.3|20587.5|20572.5|20581.3|20566.3|0
1732114060000|2024-11-20 14:47:40|20586|20571|20585.8|20570.8|20586|20571|20582|20567|0
1732114070000|2024-11-20 14:47:50|20585.1|20570.1|20587|20572|20587|20572|20583.5|20568.5|0
1732114080000|2024-11-20 14:48:00|20586.7|20571.7|20580.8|20565.8|20587.5|20572.5|20580.8|20565.8|0
1732114090000|2024-11-20 14:48:10|20581.5|20566.5|20580.7|20565.7|20582.2|20567.2|20579.7|20564.7|0
1732114100000|2024-11-20 14:48:20|20581.7|20566.7|20580.6|20565.6|20583|20568|20579.8|20564.8|0
1732114110000|2024-11-20 14:48:30|20580.2|20565.2|20571.5|20556.5|20580.2|20565.2|20571.5|20556.5|0
1732114120000|2024-11-20 14:48:40|20572|20557|20568.5|20553.5|20572|20557|20567.3|20552.3|0
1732114130000|2024-11-20 14:48:50|20569.7|20554.7|20566.5|20551.5|20569.7|20554.7|20566.5|20551.5|0
1732114140000|2024-11-20 14:49:00|20568.7|20553.7|20572.1|20557.1|20572.2|20557.2|20568.7|20553.7|0
1732114150000|2024-11-20 14:49:10|20573.1|20558.1|20578.5|20563.5|20578.5|20563.5|20573.1|20558.1|0
1732114160000|2024-11-20 14:49:20|20579.3|20564.3|20574.7|20559.7|20579.3|20564.3|20574|20559|0
1732114170000|2024-11-20 14:49:30|20575.7|20560.7|20576.7|20561.7|20577.7|20562.7|20574.6|20559.6|0
1732114180000|2024-11-20 14:49:40|20576.1|20561.1|20577.7|20562.7|20577.7|20562.7|20575.1|20560.1|0
1732114190000|2024-11-20 14:49:50|20577.5|20562.5|20573.7|20558.7|20577.5|20562.5|20573.7|20558.7|0
1732114200000|2024-11-20 14:50:00|20574.7|20559.7|20574.7|20559.7|20575.2|20560.2|20569.8|20554.8|0
1732114210000|2024-11-20 14:50:10|20575.2|20560.2|20572.7|20557.7|20576.5|20561.5|20571.7|20556.7|0
1732114220000|2024-11-20 14:50:20|20572.6|20557.6|20566.2|20551.2|20572.6|20557.6|20566.2|20551.2|0
1732114230000|2024-11-20 14:50:30|20566|20551|20563|20548|20569.8|20554.8|20563|20548|0
1732114240000|2024-11-20 14:50:40|20562.7|20547.7|20563.3|20548.3|20567|20552|20562.7|20547.7|0
1732114250000|2024-11-20 14:50:50|20564|20549|20557.7|20542.7|20564.2|20549.2|20557.7|20542.7|0
1732114260000|2024-11-20 14:51:00|20559.1|20544.1|20565.5|20550.5|20565.5|20550.5|20558.8|20543.8|0
1732114270000|2024-11-20 14:51:10|20566.8|20551.8|20570.3|20555.3|20572.2|20557.2|20566.8|20551.8|0
1732114280000|2024-11-20 14:51:20|20569.5|20554.5|20566.5|20551.5|20569.5|20554.5|20565.7|20550.7|0
1732114290000|2024-11-20 14:51:30|20565.6|20550.6|20571|20556|20573.5|20558.5|20565.6|20550.6|0
1732114300000|2024-11-20 14:51:40|20570.8|20555.8|20571|20556|20571.8|20556.8|20570.2|20555.2|0
1732114310000|2024-11-20 14:51:50|20570.6|20555.6|20574.3|20559.3|20576|20561|20570.6|20555.6|0
1732114320000|2024-11-20 14:52:00|20574|20559|20573.8|20558.8|20574|20559|20570.3|20555.3|0
1732114330000|2024-11-20 14:52:10|20574.2|20559.2|20575.2|20560.2|20577.8|20562.8|20574.2|20559.2|0
1732114340000|2024-11-20 14:52:20|20577.7|20562.7|20582.3|20567.3|20583.5|20568.5|20577.7|20562.7|0
1732114350000|2024-11-20 14:52:30|20583.2|20568.2|20580.7|20565.7|20585|20570|20580.5|20565.5|0
1732114360000|2024-11-20 14:52:40|20580.8|20565.8|20580.2|20565.2|20581.5|20566.5|20578.5|20563.5|0
1732114370000|2024-11-20 14:52:50|20581.1|20566.1|20576.6|20561.6|20581.1|20566.1|20576.6|20561.6|0
1732114380000|2024-11-20 14:53:00|20575.2|20560.2|20571.2|20556.2|20575.2|20560.2|20568.1|20553.1|0
1732114390000|2024-11-20 14:53:10|20570|20555|20571.5|20556.5|20573.5|20558.5|20568.7|20553.7|0
1732114400000|2024-11-20 14:53:20|20572|20557|20570.8|20555.8|20573|20558|20570.8|20555.8|0
1732114410000|2024-11-20 14:53:30|20571.1|20556.1|20572.1|20557.1|20572.8|20557.8|20569.5|20554.5|0
1732114420000|2024-11-20 14:53:40|20572.8|20557.8|20574|20559|20574|20559|20572.7|20557.7|0
1732114430000|2024-11-20 14:53:50|20575.2|20560.2|20571.2|20556.2|20576.1|20561.1|20571.2|20556.2|0
1732114440000|2024-11-20 14:54:00|20572.2|20557.2|20574.8|20559.8|20574.8|20559.8|20570.8|20555.8|0
1732114450000|2024-11-20 14:54:10|20574.6|20559.6|20573.5|20558.5|20574.6|20559.6|20571.8|20556.8|0
1732114460000|2024-11-20 14:54:20|20576.5|20561.5|20575.5|20560.5|20576.5|20561.5|20574|20559|0
1732114470000|2024-11-20 14:54:30|20575.8|20560.8|20576.8|20561.8|20577.2|20562.2|20572.7|20557.7|0
1732114480000|2024-11-20 14:54:40|20576.2|20561.2|20570.8|20555.8|20576.2|20561.2|20570.7|20555.7|0
1732114490000|2024-11-20 14:54:50|20572.8|20557.8|20563.2|20548.2|20573|20558|20563.2|20548.2|0
1732114500000|2024-11-20 14:55:00|20563|20548|20560|20545|20564.2|20549.2|20558.2|20543.2|0
1732114510000|2024-11-20 14:55:10|20559.3|20544.3|20565|20550|20565|20550|20558.7|20543.7|0
1732114520000|2024-11-20 14:55:20|20563.2|20548.2|20560.7|20545.7|20564.7|20549.7|20560.7|20545.7|0
1732114530000|2024-11-20 14:55:30|20561.3|20546.3|20556|20541|20561.5|20546.5|20556|20541|0
1732114540000|2024-11-20 14:55:40|20556.5|20541.5|20562.5|20547.5|20562.5|20547.5|20555|20540|0
1732114550000|2024-11-20 14:55:50|20560.8|20545.8|20557.6|20542.6|20560.8|20545.8|20557.1|20542.1|0
1732114560000|2024-11-20 14:56:00|20557|20542|20560.2|20545.2|20561.7|20546.7|20556.7|20541.7|0
1732114570000|2024-11-20 14:56:10|20559|20544|20563.8|20548.8|20565.7|20550.7|20559|20544|0
1732114580000|2024-11-20 14:56:20|20563.2|20548.2|20560.1|20545.1|20563.5|20548.5|20560.1|20545.1|0
1732114590000|2024-11-20 14:56:30|20560|20545|20557.3|20542.3|20560.2|20545.2|20557|20542|0
1732114600000|2024-11-20 14:56:40|20557.7|20542.7|20557.3|20542.3|20560.1|20545.1|20550.3|20535.3|0
1732114610000|2024-11-20 14:56:50|20558.2|20543.2|20558.7|20543.7|20559.5|20544.5|20555.5|20540.5|0
1732114620000|2024-11-20 14:57:00|20557.6|20542.6|20558.5|20543.5|20560|20545|20554.2|20539.2|0
1732114630000|2024-11-20 14:57:10|20558.7|20543.7|20557|20542|20559.2|20544.2|20553.8|20538.8|0
1732114640000|2024-11-20 14:57:20|20556.7|20541.7|20556.6|20541.6|20561.5|20546.5|20556.6|20541.6|0
1732114650000|2024-11-20 14:57:30|20555.2|20540.2|20550.7|20535.7|20555.2|20540.2|20550.7|20535.7|0
1732114660000|2024-11-20 14:57:40|20550.8|20535.8|20548.7|20533.7|20552.8|20537.8|20548.2|20533.2|0
1732114670000|2024-11-20 14:57:50|20552.7|20537.7|20552.8|20537.8|20553.7|20538.7|20550.7|20535.7|0
1732114680000|2024-11-20 14:58:00|20554.6|20539.6|20554.2|20539.2|20556.7|20541.7|20553|20538|0
1732114690000|2024-11-20 14:58:10|20553.7|20538.7|20552|20537|20556|20541|20551.2|20536.2|0
1732114700000|2024-11-20 14:58:20|20550.2|20535.2|20545.6|20530.6|20550.2|20535.2|20545.6|20530.6|0
1732114710000|2024-11-20 14:58:30|20547.2|20532.2|20542.2|20527.2|20548|20533|20542.2|20527.2|0
1732114720000|2024-11-20 14:58:40|20543.7|20528.7|20541.6|20526.6|20546.6|20531.6|20541.6|20526.6|0
1732114730000|2024-11-20 14:58:50|20541|20526|20542.5|20527.5|20542.5|20527.5|20538|20523|0
1732114740000|2024-11-20 14:59:00|20543.2|20528.2|20543.7|20528.7|20543.7|20528.7|20539.3|20524.3|0
1732114750000|2024-11-20 14:59:10|20540.2|20525.2|20539|20524|20540.3|20525.3|20538.5|20523.5|0
1732114760000|2024-11-20 14:59:20|20538.2|20523.2|20533.7|20518.7|20540.8|20525.8|20533.7|20518.7|0
1732114770000|2024-11-20 14:59:30|20533|20518|20534.2|20519.2|20537|20522|20533|20518|0
1732114780000|2024-11-20 14:59:40|20535.5|20520.5|20531.8|20516.8|20535.5|20520.5|20531.8|20516.8|0
1732114790000|2024-11-20 14:59:50|20531.7|20516.7|20531.2|20516.2|20532.8|20517.8|20531.1|20516.1|0
1732114800000|2024-11-20 15:00:00|20532.5|20517.5|20538|20523|20538.1|20523.1|20532.5|20517.5|0
1732114810000|2024-11-20 15:00:10|20539.5|20524.5|20538.6|20523.6|20539.5|20524.5|20533|20518|0
1732114820000|2024-11-20 15:00:20|20539.2|20524.2|20540.3|20525.3|20541.3|20526.3|20538|20523|0
1732114830000|2024-11-20 15:00:30|20540|20525|20542|20527|20545.2|20530.2|20539.3|20524.3|0
1732114840000|2024-11-20 15:00:40|20541.2|20526.2|20546.3|20531.3|20546.3|20531.3|20541.2|20526.2|0
1732114850000|2024-11-20 15:00:50|20547.8|20532.8|20551|20536|20551|20536|20546.7|20531.7|0
1732114860000|2024-11-20 15:01:00|20552.2|20537.2|20557.1|20542.1|20558.7|20543.7|20552.2|20537.2|0
1732114870000|2024-11-20 15:01:10|20556.2|20541.2|20561.5|20546.5|20562.2|20547.2|20556.2|20541.2|0
1732114880000|2024-11-20 15:01:20|20560.8|20545.8|20560.2|20545.2|20561.1|20546.1|20555.8|20540.8|0
1732114890000|2024-11-20 15:01:30|20560.5|20545.5|20555.2|20540.2|20560.5|20545.5|20553.7|20538.7|0
1732114900000|2024-11-20 15:01:40|20555.7|20540.7|20548.5|20533.5|20555.7|20540.7|20546.7|20531.7|0
1732114910000|2024-11-20 15:01:50|20548.6|20533.6|20546.7|20531.7|20548.6|20533.6|20545.7|20530.7|0
1732114920000|2024-11-20 15:02:00|20546.5|20531.5|20543|20528|20546.7|20531.7|20543|20528|0
1732114930000|2024-11-20 15:02:10|20542.7|20527.7|20535.7|20520.7|20542.7|20527.7|20535.7|20520.7|0
1732114940000|2024-11-20 15:02:20|20534.6|20519.6|20533.8|20518.8|20535|20520|20531.5|20516.5|0
1732114950000|2024-11-20 15:02:30|20531.5|20516.5|20531.5|20516.5|20533.7|20518.7|20529.6|20514.6|0
1732114960000|2024-11-20 15:02:40|20533|20518|20531|20516|20533|20518|20530.2|20515.2|0
1732114970000|2024-11-20 15:02:50|20530|20515|20529.5|20514.5|20533.2|20518.2|20529.5|20514.5|0
1732114980000|2024-11-20 15:03:00|20529.7|20514.7|20532.5|20517.5|20532.5|20517.5|20528.8|20513.8|0
1732114990000|2024-11-20 15:03:10|20531.8|20516.8|20532.7|20517.7|20534.2|20519.2|20530.3|20515.3|0
1732115000000|2024-11-20 15:03:20|20533|20518|20530.5|20515.5|20533|20518|20530.3|20515.3|0
1732115010000|2024-11-20 15:03:30|20530.1|20515.1|20528.8|20513.8|20530.2|20515.2|20524.7|20509.7|0
1732115020000|2024-11-20 15:03:40|20527.7|20512.7|20537|20522|20537.3|20522.3|20526.7|20511.7|0
1732115030000|2024-11-20 15:03:50|20537.2|20522.2|20533.7|20518.7|20537.2|20522.2|20533.7|20518.7|0
1732115040000|2024-11-20 15:04:00|20533.5|20518.5|20534.8|20519.8|20538|20523|20532.1|20517.1|0
1732115050000|2024-11-20 15:04:10|20533.3|20518.3|20535.8|20520.8|20537.5|20522.5|20533.3|20518.3|0
1732115060000|2024-11-20 15:04:20|20535.5|20520.5|20531.7|20516.7|20536.5|20521.5|20531.7|20516.7|0
1732115070000|2024-11-20 15:04:30|20530.8|20515.8|20525|20510|20530.8|20515.8|20525|20510|0
1732115080000|2024-11-20 15:04:40|20525.8|20510.8|20523.1|20508.1|20526.5|20511.5|20521.6|20506.6|0
1732115090000|2024-11-20 15:04:50|20522.2|20507.2|20524.2|20509.2|20526.5|20511.5|20521.8|20506.8|0
1732115100000|2024-11-20 15:05:00|20522.5|20507.5|20522.3|20507.3|20524.5|20509.5|20522.3|20507.3|0
1732115110000|2024-11-20 15:05:10|20521|20506|20514.2|20499.2|20522.5|20507.5|20508.7|20493.7|0
1732115120000|2024-11-20 15:05:20|20513|20498|20508|20493|20513|20498|20508|20493|0
1732115130000|2024-11-20 15:05:30|20508.2|20493.2|20502.7|20487.7|20508.2|20493.2|20502.2|20487.2|0
1732115140000|2024-11-20 15:05:40|20502|20487|20500.8|20485.8|20502|20487|20499.5|20484.5|0
1732115150000|2024-11-20 15:05:50|20501.7|20486.7|20492|20477|20502|20487|20492|20477|0
1732115160000|2024-11-20 15:06:00|20492.5|20477.5|20477.5|20462.5|20493|20478|20477.5|20462.5|0
1732115170000|2024-11-20 15:06:10|20476.7|20461.7|20489.1|20474.1|20490.2|20475.2|20476|20461|0
1732115180000|2024-11-20 15:06:20|20488|20473|20491.7|20476.7|20491.7|20476.7|20487.7|20472.7|0
1732115190000|2024-11-20 15:06:30|20494|20479|20493|20478|20494.5|20479.5|20490.8|20475.8|0
1732115200000|2024-11-20 15:06:40|20490.7|20475.7|20482.7|20467.7|20490.7|20475.7|20481.7|20466.7|0
1732115210000|2024-11-20 15:06:50|20483.6|20468.6|20480.5|20465.5|20483.6|20468.6|20480.5|20465.5|0
1732115220000|2024-11-20 15:07:00|20480.6|20465.6|20480.7|20465.7|20483.1|20468.1|20480.1|20465.1|0
1732115230000|2024-11-20 15:07:10|20481|20466|20474.8|20459.8|20481.6|20466.6|20474.8|20459.8|0
1732115240000|2024-11-20 15:07:20|20474.5|20459.5|20478.8|20463.8|20478.8|20463.8|20472.5|20457.5|0
1732115250000|2024-11-20 15:07:30|20478.5|20463.5|20475.8|20460.8|20478.5|20463.5|20474|20459|0
1732115260000|2024-11-20 15:07:40|20475.2|20460.2|20473.5|20458.5|20475.2|20460.2|20470.7|20455.7|0
1732115270000|2024-11-20 15:07:50|20472|20457|20473.1|20458.1|20475|20460|20470.2|20455.2|0
1732115280000|2024-11-20 15:08:00|20473.6|20458.6|20478.1|20463.1|20479.1|20464.1|20473.6|20458.6|0
1732115290000|2024-11-20 15:08:10|20477.3|20462.3|20474.1|20459.1|20480.2|20465.2|20474.1|20459.1|0
1732115300000|2024-11-20 15:08:20|20474.5|20459.5|20478.5|20463.5|20480.2|20465.2|20474|20459|0
1732115310000|2024-11-20 15:08:30|20478|20463|20479.7|20464.7|20480.2|20465.2|20477.3|20462.3|0
1732115320000|2024-11-20 15:08:40|20478.6|20463.6|20479.1|20464.1|20480.3|20465.3|20476.7|20461.7|0
1732115330000|2024-11-20 15:08:50|20480.1|20465.1|20479.7|20464.7|20483.2|20468.2|20478.6|20463.6|0
1732115340000|2024-11-20 15:09:00|20479.5|20464.5|20478|20463|20484.2|20469.2|20478|20463|0
1732115350000|2024-11-20 15:09:10|20478.6|20463.6|20464.3|20449.3|20478.6|20463.6|20460.7|20445.7|0
1732115360000|2024-11-20 15:09:20|20466.5|20451.5|20467.2|20452.2|20468.2|20453.2|20464|20449|0
1732115370000|2024-11-20 15:09:30|20466.1|20451.1|20464.6|20449.6|20468.7|20453.7|20464.6|20449.6|0
1732115380000|2024-11-20 15:09:40|20463.6|20448.6|20467|20452|20467.2|20452.2|20463.6|20448.6|0
1732093830000|2024-11-20 09:10:30|20725|20710|20724|20709|20725.3|20710.3|20724|20709|0
1732093840000|2024-11-20 09:10:40|20724.1|20709.1|20724.8|20709.8|20725.2|20710.2|20724|20709|0
1732093850000|2024-11-20 09:10:50|20725.1|20710.1|20723.8|20708.8|20725.2|20710.2|20723.6|20708.6|0
1732093860000|2024-11-20 09:11:00|20723.5|20708.5|20726.6|20711.6|20727.3|20712.3|20723.2|20708.2|0
1732093870000|2024-11-20 09:11:10|20727|20712|20727.1|20712.1|20727.2|20712.2|20726.5|20711.5|0
1732093880000|2024-11-20 09:11:20|20727.5|20712.5|20728.8|20713.8|20728.8|20713.8|20727.5|20712.5|0
1732093890000|2024-11-20 09:11:30|20729.8|20714.8|20729.1|20714.1|20730.1|20715.1|20728.7|20713.7|0
1732093900000|2024-11-20 09:11:40|20729.8|20714.8|20731.8|20716.8|20732.5|20717.5|20729.7|20714.7|0
1732093910000|2024-11-20 09:11:50|20732.3|20717.3|20733|20718|20733.6|20718.6|20732.3|20717.3|0
1732093920000|2024-11-20 09:12:00|20733.8|20718.8|20733.3|20718.3|20733.8|20718.8|20732.1|20717.1|0
1732093930000|2024-11-20 09:12:10|20733.6|20718.6|20735.8|20720.8|20736.2|20721.2|20732.8|20717.8|0
1732093940000|2024-11-20 09:12:20|20736.5|20721.5|20736.2|20721.2|20736.6|20721.6|20735.8|20720.8|0
1732093950000|2024-11-20 09:12:30|20735.7|20720.7|20737.1|20722.1|20737.5|20722.5|20735.7|20720.7|0
1732093960000|2024-11-20 09:12:40|20736.6|20721.6|20737.3|20722.3|20738.3|20723.3|20736.6|20721.6|0
1732093970000|2024-11-20 09:12:50|20737.6|20722.6|20738.1|20723.1|20738.7|20723.7|20737.6|20722.6|0
1732093980000|2024-11-20 09:13:00|20739.1|20724.1|20739.2|20724.2|20739.5|20724.5|20738.3|20723.3|0
1732093990000|2024-11-20 09:13:10|20739.5|20724.5|20740.1|20725.1|20740.3|20725.3|20739.3|20724.3|0
1732094000000|2024-11-20 09:13:20|20740.3|20725.3|20741.1|20726.1|20741.3|20726.3|20739.8|20724.8|0
1732094010000|2024-11-20 09:13:30|20740.8|20725.8|20743.6|20728.6|20743.6|20728.6|20740.3|20725.3|0
1732094020000|2024-11-20 09:13:40|20743.3|20728.3|20745.6|20730.6|20745.6|20730.6|20743.3|20728.3|0
1732094030000|2024-11-20 09:13:50|20744.8|20729.8|20743.5|20728.5|20744.8|20729.8|20743.3|20728.3|0
1732094040000|2024-11-20 09:14:00|20743.7|20728.7|20744.1|20729.1|20744.2|20729.2|20743.7|20728.7|0
1732094050000|2024-11-20 09:14:10|20742.8|20727.8|20742.3|20727.3|20742.8|20727.8|20740.6|20725.6|0
1732094060000|2024-11-20 09:14:20|20742.2|20727.2|20743.1|20728.1|20743.5|20728.5|20742.2|20727.2|0
1732094070000|2024-11-20 09:14:30|20743|20728|20743.6|20728.6|20743.7|20728.7|20742.1|20727.1|0
1732094080000|2024-11-20 09:14:40|20743.5|20728.5|20744.2|20729.2|20744.2|20729.2|20743.5|20728.5|0
1732094090000|2024-11-20 09:14:50|20744.7|20729.7|20742.6|20727.6|20744.7|20729.7|20742.5|20727.5|0
1732094100000|2024-11-20 09:15:00|20743.1|20728.1|20740|20725|20743.1|20728.1|20739.3|20724.3|0
1732094110000|2024-11-20 09:15:10|20739.6|20724.6|20739.7|20724.7|20740|20725|20739.3|20724.3|0
1732094120000|2024-11-20 09:15:20|20739.3|20724.3|20740.6|20725.6|20741|20726|20739.3|20724.3|0
1732094130000|2024-11-20 09:15:30|20740.3|20725.3|20740|20725|20740.3|20725.3|20738.3|20723.3|0
1732094140000|2024-11-20 09:15:40|20739.6|20724.6|20740.7|20725.7|20741.3|20726.3|20739.3|20724.3|0
1732094150000|2024-11-20 09:15:50|20740.6|20725.6|20740.6|20725.6|20740.7|20725.7|20740.1|20725.1|0
1732094160000|2024-11-20 09:16:00|20741.1|20726.1|20740.1|20725.1|20741.3|20726.3|20739.6|20724.6|0
1732094170000|2024-11-20 09:16:10|20739.6|20724.6|20739|20724|20740|20725|20738.1|20723.1|0
1732094180000|2024-11-20 09:16:20|20738.8|20723.8|20738.2|20723.2|20738.8|20723.8|20736.7|20721.7|0
1732094190000|2024-11-20 09:16:30|20737.8|20722.8|20739.1|20724.1|20739.5|20724.5|20737.7|20722.7|0
1732094200000|2024-11-20 09:16:40|20738.8|20723.8|20738.1|20723.1|20738.8|20723.8|20738.1|20723.1|0
1732094210000|2024-11-20 09:16:50|20738|20723|20737.3|20722.3|20738.1|20723.1|20737.3|20722.3|0
1732094220000|2024-11-20 09:17:00|20737.6|20722.6|20734.3|20719.3|20738.2|20723.2|20734.3|20719.3|0
1732094230000|2024-11-20 09:17:10|20734.5|20719.5|20733.6|20718.6|20734.7|20719.7|20733.6|20718.6|0
1732094240000|2024-11-20 09:17:20|20733.7|20718.7|20734.7|20719.7|20734.7|20719.7|20732.5|20717.5|0
1732094250000|2024-11-20 09:17:30|20735.1|20720.1|20737.6|20722.6|20737.6|20722.6|20735.1|20720.1|0
1732094260000|2024-11-20 09:17:40|20737.5|20722.5|20735.3|20720.3|20737.5|20722.5|20735.3|20720.3|0
1732094270000|2024-11-20 09:17:50|20735.5|20720.5|20735.5|20720.5|20735.7|20720.7|20734.3|20719.3|0
1732094280000|2024-11-20 09:18:00|20734.3|20719.3|20736.1|20721.1|20736.3|20721.3|20734.3|20719.3|0
1732094290000|2024-11-20 09:18:10|20735.8|20720.8|20735.8|20720.8|20736.5|20721.5|20735.8|20720.8|0
1732094300000|2024-11-20 09:18:20|20735.5|20720.5|20735.3|20720.3|20736.1|20721.1|20735.1|20720.1|0
1732094310000|2024-11-20 09:18:30|20735.2|20720.2|20735.6|20720.6|20735.6|20720.6|20732.7|20717.7|0
1732094320000|2024-11-20 09:18:40|20735.8|20720.8|20737.2|20722.2|20738.3|20723.3|20735.8|20720.8|0
1732094330000|2024-11-20 09:18:50|20737.1|20722.1|20739.3|20724.3|20739.3|20724.3|20737.1|20722.1|0
1732094340000|2024-11-20 09:19:00|20739.8|20724.8|20739.5|20724.5|20740.1|20725.1|20738.8|20723.8|0
1732094350000|2024-11-20 09:19:10|20739.6|20724.6|20738.6|20723.6|20739.7|20724.7|20738.3|20723.3|0
1732094360000|2024-11-20 09:19:20|20738.3|20723.3|20739.8|20724.8|20739.8|20724.8|20738.3|20723.3|0
1732094370000|2024-11-20 09:19:30|20739.6|20724.6|20738.8|20723.8|20739.6|20724.6|20738.3|20723.3|0
1732094380000|2024-11-20 09:19:40|20739.5|20724.5|20739.7|20724.7|20741.8|20726.8|20739.3|20724.3|0
1732094390000|2024-11-20 09:19:50|20739.5|20724.5|20739.8|20724.8|20740.3|20725.3|20739.5|20724.5|0
1732094400000|2024-11-20 09:20:00|20740.1|20725.1|20740.3|20725.3|20740.3|20725.3|20739.8|20724.8|0
1732094410000|2024-11-20 09:20:10|20740.6|20725.6|20739.3|20724.3|20741.7|20726.7|20739.3|20724.3|0
1732094420000|2024-11-20 09:20:20|20740|20725|20741.3|20726.3|20741.3|20726.3|20739.5|20724.5|0
1732094430000|2024-11-20 09:20:30|20742.5|20727.5|20740.3|20725.3|20742.5|20727.5|20740.3|20725.3|0
1732094440000|2024-11-20 09:20:40|20741|20726|20741.6|20726.6|20741.6|20726.6|20740.8|20725.8|0
1732094450000|2024-11-20 09:20:50|20742.3|20727.3|20743|20728|20743.8|20728.8|20742.3|20727.3|0
1732094460000|2024-11-20 09:21:00|20743.2|20728.2|20742.1|20727.1|20743.8|20728.8|20742.1|20727.1|0
1732094470000|2024-11-20 09:21:10|20743.2|20728.2|20743.6|20728.6|20743.8|20728.8|20742.8|20727.8|0
1732094480000|2024-11-20 09:21:20|20743.3|20728.3|20745|20730|20745.2|20730.2|20743.3|20728.3|0
1732094490000|2024-11-20 09:21:30|20745.1|20730.1|20745.1|20730.1|20745.1|20730.1|20743.8|20728.8|0
1732094500000|2024-11-20 09:21:40|20745|20730|20745.2|20730.2|20745.3|20730.3|20744.2|20729.2|0
1732094510000|2024-11-20 09:21:50|20745.1|20730.1|20745.5|20730.5|20746.1|20731.1|20745.1|20730.1|0
1732094520000|2024-11-20 09:22:00|20745.7|20730.7|20742|20727|20745.7|20730.7|20742|20727|0
1732094530000|2024-11-20 09:22:10|20741.7|20726.7|20741.1|20726.1|20741.7|20726.7|20740.7|20725.7|0
1732094540000|2024-11-20 09:22:20|20741.2|20726.2|20742.3|20727.3|20742.5|20727.5|20741.2|20726.2|0
1732094550000|2024-11-20 09:22:30|20742.5|20727.5|20743.1|20728.1|20743.3|20728.3|20742.5|20727.5|0
1732094560000|2024-11-20 09:22:40|20743.2|20728.2|20740.3|20725.3|20743.5|20728.5|20740.1|20725.1|0
1732094570000|2024-11-20 09:22:50|20740.5|20725.5|20740.3|20725.3|20740.7|20725.7|20740.1|20725.1|0
1732094580000|2024-11-20 09:23:00|20740|20725|20739.3|20724.3|20740|20725|20739.2|20724.2|0
1732094590000|2024-11-20 09:23:10|20739.6|20724.6|20738.3|20723.3|20739.6|20724.6|20737|20722|0
1732094600000|2024-11-20 09:23:20|20738.6|20723.6|20736.8|20721.8|20738.8|20723.8|20736.8|20721.8|0
1732094610000|2024-11-20 09:23:30|20736|20721|20734.5|20719.5|20736|20721|20734.3|20719.3|0
1732094620000|2024-11-20 09:23:40|20733.6|20718.6|20732.3|20717.3|20734|20719|20732.3|20717.3|0
1732094630000|2024-11-20 09:23:50|20732.5|20717.5|20731.3|20716.3|20732.5|20717.5|20731|20716|0
1732094640000|2024-11-20 09:24:00|20731.2|20716.2|20734.1|20719.1|20734.1|20719.1|20731.2|20716.2|0
1732094650000|2024-11-20 09:24:10|20733.1|20718.1|20731.6|20716.6|20733.1|20718.1|20731.6|20716.6|0
1732094660000|2024-11-20 09:24:20|20731.7|20716.7|20734.1|20719.1|20734.1|20719.1|20731.7|20716.7|0
1732094670000|2024-11-20 09:24:30|20734.8|20719.8|20734.8|20719.8|20735.6|20720.6|20734.2|20719.2|0
1732094680000|2024-11-20 09:24:40|20735.6|20720.6|20735|20720|20736.5|20721.5|20735|20720|0
1732094690000|2024-11-20 09:24:50|20734|20719|20734.3|20719.3|20735.3|20720.3|20733.8|20718.8|0
1732094700000|2024-11-20 09:25:00|20735.3|20720.3|20735.6|20720.6|20737.1|20722.1|20735.3|20720.3|0
1732094710000|2024-11-20 09:25:10|20736.2|20721.2|20736.2|20721.2|20736.8|20721.8|20735.8|20720.8|0
1732094720000|2024-11-20 09:25:20|20736.8|20721.8|20736.5|20721.5|20736.8|20721.8|20736.2|20721.2|0
1732094730000|2024-11-20 09:25:30|20736.6|20721.6|20736.6|20721.6|20736.8|20721.8|20736.2|20721.2|0
1732094740000|2024-11-20 09:25:40|20736.2|20721.2|20736.7|20721.7|20736.7|20721.7|20735.6|20720.6|0
1732094750000|2024-11-20 09:25:50|20736.6|20721.6|20737.3|20722.3|20737.7|20722.7|20736.6|20721.6|0
1732094760000|2024-11-20 09:26:00|20737.6|20722.6|20741.5|20726.5|20741.7|20726.7|20737.6|20722.6|0
1732094770000|2024-11-20 09:26:10|20741.6|20726.6|20739.3|20724.3|20741.7|20726.7|20738.8|20723.8|0
1732094780000|2024-11-20 09:26:20|20739.1|20724.1|20738.3|20723.3|20739.1|20724.1|20738.3|20723.3|0
1732094790000|2024-11-20 09:26:30|20738.2|20723.2|20737.8|20722.8|20738.6|20723.6|20737.5|20722.5|0
1732094800000|2024-11-20 09:26:40|20738|20723|20737.3|20722.3|20738|20723|20736.8|20721.8|0
1732094810000|2024-11-20 09:26:50|20737.1|20722.1|20738.1|20723.1|20738.1|20723.1|20737.1|20722.1|0
1732094820000|2024-11-20 09:27:00|20737.8|20722.8|20737.1|20722.1|20738.5|20723.5|20736.6|20721.6|0
1732094830000|2024-11-20 09:27:10|20738.1|20723.1|20737.3|20722.3|20738.1|20723.1|20737.3|20722.3|0
1732094840000|2024-11-20 09:27:20|20737.1|20722.1|20737.3|20722.3|20737.5|20722.5|20736.8|20721.8|0
1732094850000|2024-11-20 09:27:30|20738.2|20723.2|20737.6|20722.6|20738.7|20723.7|20737.3|20722.3|0
1732094860000|2024-11-20 09:27:40|20737.5|20722.5|20740.5|20725.5|20740.6|20725.6|20737.5|20722.5|0
1732094870000|2024-11-20 09:27:50|20740.1|20725.1|20739.1|20724.1|20740.1|20725.1|20739|20724|0
1732094880000|2024-11-20 09:28:00|20739|20724|20737.6|20722.6|20739.1|20724.1|20737.6|20722.6|0
1732094890000|2024-11-20 09:28:10|20737.5|20722.5|20736.5|20721.5|20737.5|20722.5|20736|20721|0
1732094900000|2024-11-20 09:28:20|20736.1|20721.1|20736.6|20721.6|20737.3|20722.3|20736.1|20721.1|0
1732094910000|2024-11-20 09:28:30|20737.3|20722.3|20733.6|20718.6|20737.3|20722.3|20733.6|20718.6|0
1732094920000|2024-11-20 09:28:40|20734.7|20719.7|20736.6|20721.6|20736.6|20721.6|20734.7|20719.7|0
1732094930000|2024-11-20 09:28:50|20736.7|20721.7|20736.1|20721.1|20737|20722|20736.1|20721.1|0
1732094940000|2024-11-20 09:29:00|20735.5|20720.5|20735.1|20720.1|20736.1|20721.1|20734.5|20719.5|0
1732094950000|2024-11-20 09:29:10|20735.3|20720.3|20735.2|20720.2|20735.8|20720.8|20735.1|20720.1|0
1732094960000|2024-11-20 09:29:20|20735.1|20720.1|20733.7|20718.7|20735.1|20720.1|20733.5|20718.5|0
1732094970000|2024-11-20 09:29:30|20733.5|20718.5|20732|20717|20733.7|20718.7|20731.8|20716.8|0
1732094980000|2024-11-20 09:29:40|20731.8|20716.8|20730.8|20715.8|20731.8|20716.8|20730.2|20715.2|0
1732094990000|2024-11-20 09:29:50|20730.6|20715.6|20730.3|20715.3|20730.8|20715.8|20730|20715|0
1732095000000|2024-11-20 09:30:00|20730.6|20715.6|20732.3|20717.3|20732.6|20717.6|20730|20715|0
1732095010000|2024-11-20 09:30:10|20732.2|20717.2|20730.8|20715.8|20733|20718|20730.6|20715.6|0
1732095020000|2024-11-20 09:30:20|20731.1|20716.1|20731.6|20716.6|20732.3|20717.3|20731.1|20716.1|0
1732095030000|2024-11-20 09:30:30|20731.7|20716.7|20729|20714|20731.8|20716.8|20729|20714|0
1732095040000|2024-11-20 09:30:40|20728.7|20713.7|20728.1|20713.1|20728.7|20713.7|20727.7|20712.7|0
1732095050000|2024-11-20 09:30:50|20727.8|20712.8|20732.3|20717.3|20732.3|20717.3|20727.6|20712.6|0
1732095060000|2024-11-20 09:31:00|20733.6|20718.6|20733.6|20718.6|20734.7|20719.7|20732.7|20717.7|0
1732095070000|2024-11-20 09:31:10|20733.7|20718.7|20733.2|20718.2|20734.3|20719.3|20733|20718|0
1732095080000|2024-11-20 09:31:20|20732.8|20717.8|20731.7|20716.7|20733.3|20718.3|20731.3|20716.3|0
1732095090000|2024-11-20 09:31:30|20731.8|20716.8|20730.8|20715.8|20732|20717|20730.8|20715.8|0
1732095100000|2024-11-20 09:31:40|20730.1|20715.1|20730.8|20715.8|20730.8|20715.8|20729.3|20714.3|0
1732095110000|2024-11-20 09:31:50|20730.7|20715.7|20730.3|20715.3|20730.7|20715.7|20730|20715|0
1732095120000|2024-11-20 09:32:00|20730.6|20715.6|20726.1|20711.1|20730.6|20715.6|20725.3|20710.3|0
1732095130000|2024-11-20 09:32:10|20727.6|20712.6|20727.5|20712.5|20728.5|20713.5|20727.1|20712.1|0
1732095140000|2024-11-20 09:32:20|20726.6|20711.6|20727.8|20712.8|20727.8|20712.8|20726.1|20711.1|0
1732095150000|2024-11-20 09:32:30|20728|20713|20729.2|20714.2|20729.3|20714.3|20728|20713|0
1732095160000|2024-11-20 09:32:40|20726.3|20711.3|20726.6|20711.6|20726.6|20711.6|20726.2|20711.2|0
1732095170000|2024-11-20 09:32:50|20726|20711|20725.5|20710.5|20726.3|20711.3|20725.1|20710.1|0
1732095180000|2024-11-20 09:33:00|20725.1|20710.1|20724.3|20709.3|20725.1|20710.1|20724|20709|0
1732095190000|2024-11-20 09:33:10|20725|20710|20723.8|20708.8|20725|20710|20723.2|20708.2|0
1732095200000|2024-11-20 09:33:20|20723|20708|20723.6|20708.6|20723.6|20708.6|20722.5|20707.5|0
1732095210000|2024-11-20 09:33:30|20722.6|20707.6|20722.3|20707.3|20722.8|20707.8|20722.2|20707.2|0
1732095220000|2024-11-20 09:33:40|20722.8|20707.8|20722|20707|20722.8|20707.8|20721.1|20706.1|0
1732095230000|2024-11-20 09:33:50|20722.6|20707.6|20722.5|20707.5|20722.6|20707.6|20722.1|20707.1|0
1732095240000|2024-11-20 09:34:00|20723.8|20708.8|20724.1|20709.1|20724.6|20709.6|20723.6|20708.6|0
1732095250000|2024-11-20 09:34:10|20724.3|20709.3|20723.1|20708.1|20724.6|20709.6|20722.6|20707.6|0
1732095260000|2024-11-20 09:34:20|20722.2|20707.2|20724.2|20709.2|20724.8|20709.8|20722.2|20707.2|0
1732095270000|2024-11-20 09:34:30|20724.1|20709.1|20723.6|20708.6|20724.7|20709.7|20723.6|20708.6|0
1732095280000|2024-11-20 09:34:40|20722.8|20707.8|20723.2|20708.2|20723.8|20708.8|20722.7|20707.7|0
1732095290000|2024-11-20 09:34:50|20723.3|20708.3|20722.1|20707.1|20724.1|20709.1|20721|20706|0
1732095300000|2024-11-20 09:35:00|20723.2|20708.2|20722.1|20707.1|20723.2|20708.2|20720.8|20705.8|0
1732095310000|2024-11-20 09:35:10|20722.2|20707.2|20723.6|20708.6|20723.7|20708.7|20722.2|20707.2|0
1732095320000|2024-11-20 09:35:20|20723.5|20708.5|20722.8|20707.8|20723.7|20708.7|20722.8|20707.8|0
1732095330000|2024-11-20 09:35:30|20723.1|20708.1|20724.8|20709.8|20725.8|20710.8|20723.1|20708.1|0
1732095340000|2024-11-20 09:35:40|20725.1|20710.1|20724.3|20709.3|20725.3|20710.3|20724.1|20709.1|0
1732095350000|2024-11-20 09:35:50|20723.8|20708.8|20726.3|20711.3|20726.3|20711.3|20723.1|20708.1|0
1732095360000|2024-11-20 09:36:00|20726.2|20711.2|20728|20713|20728|20713|20726.2|20711.2|0
1732095370000|2024-11-20 09:36:10|20727.6|20712.6|20730.8|20715.8|20730.8|20715.8|20727.6|20712.6|0
1732095380000|2024-11-20 09:36:20|20731|20716|20731|20716|20731.1|20716.1|20730.5|20715.5|0
1732095390000|2024-11-20 09:36:30|20730.8|20715.8|20730.6|20715.6|20730.8|20715.8|20730.5|20715.5|0
1732095400000|2024-11-20 09:36:40|20730.3|20715.3|20727.7|20712.7|20731.6|20716.6|20727.7|20712.7|0
1732095410000|2024-11-20 09:36:50|20728|20713|20729.1|20714.1|20729.8|20714.8|20728|20713|0
1732095420000|2024-11-20 09:37:00|20728.7|20713.7|20730.6|20715.6|20731.5|20716.5|20728.7|20713.7|0
1732095430000|2024-11-20 09:37:10|20731.3|20716.3|20730.5|20715.5|20731.3|20716.3|20730.3|20715.3|0
1732095440000|2024-11-20 09:37:20|20730.7|20715.7|20730.3|20715.3|20731.8|20716.8|20729.6|20714.6|0
1732095450000|2024-11-20 09:37:30|20730.6|20715.6|20731.5|20716.5|20731.8|20716.8|20730.2|20715.2|0
1732095460000|2024-11-20 09:37:40|20730.1|20715.1|20730.7|20715.7|20731.1|20716.1|20730.1|20715.1|0
1732095470000|2024-11-20 09:37:50|20731.8|20716.8|20732.8|20717.8|20732.8|20717.8|20731.6|20716.6|0
1732095480000|2024-11-20 09:38:00|20732.7|20717.7|20732|20717|20732.7|20717.7|20731.5|20716.5|0
1732095490000|2024-11-20 09:38:10|20731.6|20716.6|20733.2|20718.2|20733.5|20718.5|20731.6|20716.6|0
1732095500000|2024-11-20 09:38:20|20733.1|20718.1|20731.1|20716.1|20733.1|20718.1|20731.1|20716.1|0
1732095510000|2024-11-20 09:38:30|20731.3|20716.3|20729.3|20714.3|20731.3|20716.3|20729.3|20714.3|0
1732095520000|2024-11-20 09:38:40|20729.5|20714.5|20727.8|20712.8|20729.6|20714.6|20727.8|20712.8|0
1732095530000|2024-11-20 09:38:50|20728.2|20713.2|20728.1|20713.1|20729.1|20714.1|20728.1|20713.1|0
1732095540000|2024-11-20 09:39:00|20728|20713|20727.1|20712.1|20729.1|20714.1|20727.1|20712.1|0
1732095550000|2024-11-20 09:39:10|20726.8|20711.8|20728|20713|20728|20713|20726.1|20711.1|0
1732095560000|2024-11-20 09:39:20|20727.7|20712.7|20728.3|20713.3|20730.3|20715.3|20727.5|20712.5|0
1732095570000|2024-11-20 09:39:30|20728.1|20713.1|20729.8|20714.8|20729.8|20714.8|20728.1|20713.1|0
1732095580000|2024-11-20 09:39:40|20728.8|20713.8|20729.5|20714.5|20730.7|20715.7|20728.8|20713.8|0
1732095590000|2024-11-20 09:39:50|20730.3|20715.3|20731.2|20716.2|20731.2|20716.2|20730.2|20715.2|0
1732095600000|2024-11-20 09:40:00|20731.5|20716.5|20730.6|20715.6|20731.5|20716.5|20728.6|20713.6|0
1732095610000|2024-11-20 09:40:10|20730.5|20715.5|20730.3|20715.3|20730.5|20715.5|20729.3|20714.3|0
1732095620000|2024-11-20 09:40:20|20729.6|20714.6|20729.3|20714.3|20729.6|20714.6|20729.3|20714.3|0
1732095630000|2024-11-20 09:40:30|20729|20714|20729.1|20714.1|20729.8|20714.8|20729|20714|0
1732095640000|2024-11-20 09:40:40|20728.6|20713.6|20727.8|20712.8|20728.6|20713.6|20727.1|20712.1|0
1732095650000|2024-11-20 09:40:50|20727.6|20712.6|20728.3|20713.3|20728.6|20713.6|20727.3|20712.3|0
1732095660000|2024-11-20 09:41:00|20728.5|20713.5|20725.7|20710.7|20728.5|20713.5|20725.7|20710.7|0
1732095670000|2024-11-20 09:41:10|20725.8|20710.8|20726.1|20711.1|20726.1|20711.1|20725.7|20710.7|0
1732095680000|2024-11-20 09:41:20|20726.2|20711.2|20727|20712|20728.1|20713.1|20726.2|20711.2|0
1732095690000|2024-11-20 09:41:30|20726.8|20711.8|20722.5|20707.5|20726.8|20711.8|20722.5|20707.5|0
1732095700000|2024-11-20 09:41:40|20722.6|20707.6|20721.6|20706.6|20722.6|20707.6|20721.6|20706.6|0
1732095710000|2024-11-20 09:41:50|20722.1|20707.1|20724.3|20709.3|20725|20710|20721.8|20706.8|0
1732095720000|2024-11-20 09:42:00|20724.5|20709.5|20725.6|20710.6|20726.6|20711.6|20724|20709|0
1732095730000|2024-11-20 09:42:10|20725.7|20710.7|20726.1|20711.1|20726.6|20711.6|20725.7|20710.7|0
1732095740000|2024-11-20 09:42:20|20726.8|20711.8|20728|20713|20728|20713|20726.6|20711.6|0
1732095750000|2024-11-20 09:42:30|20728.3|20713.3|20726.1|20711.1|20728.3|20713.3|20725.8|20710.8|0
1732095760000|2024-11-20 09:42:40|20726.2|20711.2|20726.3|20711.3|20726.5|20711.5|20726.1|20711.1|0
1732095770000|2024-11-20 09:42:50|20726.2|20711.2|20725.3|20710.3|20726.2|20711.2|20725.3|20710.3|0
1732095780000|2024-11-20 09:43:00|20725.1|20710.1|20725.3|20710.3|20725.8|20710.8|20725.1|20710.1|0
1732095790000|2024-11-20 09:43:10|20725.2|20710.2|20724.8|20709.8|20725.3|20710.3|20724.8|20709.8|0
1732095800000|2024-11-20 09:43:20|20724.7|20709.7|20728.3|20713.3|20728.7|20713.7|20724.7|20709.7|0
1732095810000|2024-11-20 09:43:30|20728.6|20713.6|20726.2|20711.2|20728.6|20713.6|20726.1|20711.1|0
1732095820000|2024-11-20 09:43:40|20726.3|20711.3|20725.6|20710.6|20726.3|20711.3|20725.6|20710.6|0
1732095830000|2024-11-20 09:43:50|20725.1|20710.1|20725|20710|20725.1|20710.1|20724.6|20709.6|0
1732095840000|2024-11-20 09:44:00|20725.1|20710.1|20723.3|20708.3|20725.3|20710.3|20723.3|20708.3|0
1732095850000|2024-11-20 09:44:10|20723.6|20708.6|20725.1|20710.1|20725.2|20710.2|20723.5|20708.5|0
1732095860000|2024-11-20 09:44:20|20724.8|20709.8|20724.8|20709.8|20725.1|20710.1|20724.7|20709.7|0
1732095870000|2024-11-20 09:44:30|20724.6|20709.6|20725.1|20710.1|20725.2|20710.2|20724.6|20709.6|0
1732095880000|2024-11-20 09:44:40|20724.7|20709.7|20724.8|20709.8|20725.1|20710.1|20724.6|20709.6|0
1732095890000|2024-11-20 09:44:50|20724.6|20709.6|20721.8|20706.8|20724.6|20709.6|20721.8|20706.8|0
1732095900000|2024-11-20 09:45:00|20721.7|20706.7|20718.6|20703.6|20721.7|20706.7|20718.5|20703.5|0
1732095910000|2024-11-20 09:45:10|20718.7|20703.7|20716.6|20701.6|20719.5|20704.5|20716.6|20701.6|0
1732095920000|2024-11-20 09:45:20|20717.3|20702.3|20721|20706|20721|20706|20717.3|20702.3|0
1732095930000|2024-11-20 09:45:30|20720.3|20705.3|20718.8|20703.8|20720.3|20705.3|20718|20703|0
1732095940000|2024-11-20 09:45:40|20719.1|20704.1|20717.6|20702.6|20719.1|20704.1|20717.3|20702.3|0
1732095950000|2024-11-20 09:45:50|20718|20703|20716.3|20701.3|20718|20703|20716|20701|0
1732095960000|2024-11-20 09:46:00|20717.7|20702.7|20716.1|20701.1|20718.3|20703.3|20716.1|20701.1|0
1732095970000|2024-11-20 09:46:10|20716.3|20701.3|20718.1|20703.1|20718.1|20703.1|20716.2|20701.2|0
1732095980000|2024-11-20 09:46:20|20718|20703|20715.3|20700.3|20718|20703|20715.2|20700.2|0
1732095990000|2024-11-20 09:46:30|20714.5|20699.5|20714.5|20699.5|20714.6|20699.6|20713.7|20698.7|0
1732096000000|2024-11-20 09:46:40|20714|20699|20714.8|20699.8|20715.8|20700.8|20714|20699|0
1732096010000|2024-11-20 09:46:50|20715.5|20700.5|20713.8|20698.8|20715.6|20700.6|20713.5|20698.5|0
1732096020000|2024-11-20 09:47:00|20713.6|20698.6|20713.6|20698.6|20714|20699|20713.6|20698.6|0
1732096030000|2024-11-20 09:47:10|20713.7|20698.7|20717.3|20702.3|20717.3|20702.3|20713.7|20698.7|0
1732096040000|2024-11-20 09:47:20|20717.6|20702.6|20715.3|20700.3|20718|20703|20714.8|20699.8|0
1732096050000|2024-11-20 09:47:30|20715.1|20700.1|20714.2|20699.2|20715.6|20700.6|20714.2|20699.2|0
1732096060000|2024-11-20 09:47:40|20714.3|20699.3|20714.3|20699.3|20714.8|20699.8|20714.2|20699.2|0
1732096070000|2024-11-20 09:47:50|20714.1|20699.1|20713.8|20698.8|20714.3|20699.3|20713.3|20698.3|0
1732096080000|2024-11-20 09:48:00|20714|20699|20713.3|20698.3|20714|20699|20713.3|20698.3|0
1732096090000|2024-11-20 09:48:10|20712.8|20697.8|20711.1|20696.1|20712.8|20697.8|20711.1|20696.1|0
1732096100000|2024-11-20 09:48:20|20711.6|20696.6|20713.1|20698.1|20714.5|20699.5|20711.5|20696.5|0
1732096110000|2024-11-20 09:48:30|20713|20698|20712.8|20697.8|20713|20698|20711.8|20696.8|0
1732096120000|2024-11-20 09:48:40|20712.6|20697.6|20713.2|20698.2|20713.5|20698.5|20712.3|20697.3|0
1732096130000|2024-11-20 09:48:50|20714.2|20699.2|20714.2|20699.2|20714.6|20699.6|20713.8|20698.8|0
1732096140000|2024-11-20 09:49:00|20714.3|20699.3|20710.8|20695.8|20714.5|20699.5|20710.8|20695.8|0
1732096150000|2024-11-20 09:49:10|20711.1|20696.1|20709.5|20694.5|20711.1|20696.1|20709.2|20694.2|0
1732096160000|2024-11-20 09:49:20|20709.3|20694.3|20708.8|20693.8|20709.6|20694.6|20708.1|20693.1|0
1732096170000|2024-11-20 09:49:30|20708.7|20693.7|20708.5|20693.5|20709.3|20694.3|20708|20693|0
1732096180000|2024-11-20 09:49:40|20708.3|20693.3|20708.2|20693.2|20708.5|20693.5|20707.3|20692.3|0
1732096190000|2024-11-20 09:49:50|20707.1|20692.1|20707.1|20692.1|20707.2|20692.2|20707|20692|0
1732096200000|2024-11-20 09:50:00|20707.6|20692.6|20707.3|20692.3|20709.1|20694.1|20706.8|20691.8|0
1732096210000|2024-11-20 09:50:10|20707.5|20692.5|20708|20693|20708|20693|20706.5|20691.5|0
1732096220000|2024-11-20 09:50:20|20707.7|20692.7|20707.1|20692.1|20708|20693|20707.1|20692.1|0
1732096230000|2024-11-20 09:50:30|20706.7|20691.7|20706.2|20691.2|20707.2|20692.2|20706.1|20691.1|0
1732096240000|2024-11-20 09:50:40|20706.8|20691.8|20704|20689|20706.8|20691.8|20703.7|20688.7|0
1732096250000|2024-11-20 09:50:50|20704.1|20689.1|20702.3|20687.3|20704.1|20689.1|20702.3|20687.3|0
1732096260000|2024-11-20 09:51:00|20701.5|20686.5|20701.6|20686.6|20703.2|20688.2|20701.5|20686.5|0
1732096270000|2024-11-20 09:51:10|20701.3|20686.3|20703.1|20688.1|20703.1|20688.1|20701.3|20686.3|0
1732096280000|2024-11-20 09:51:20|20703.3|20688.3|20703.5|20688.5|20704.5|20689.5|20703.3|20688.3|0
1732096290000|2024-11-20 09:51:30|20705.5|20690.5|20706.6|20691.6|20707.3|20692.3|20705.5|20690.5|0
1732096300000|2024-11-20 09:51:40|20706.7|20691.7|20708.6|20693.6|20708.6|20693.6|20705.6|20690.6|0
1732096310000|2024-11-20 09:51:50|20707.8|20692.8|20710.2|20695.2|20710.2|20695.2|20707.8|20692.8|0
1732096320000|2024-11-20 09:52:00|20710.5|20695.5|20713.3|20698.3|20713.8|20698.8|20710.5|20695.5|0
1732096330000|2024-11-20 09:52:10|20714|20699|20714.1|20699.1|20715.2|20700.2|20714|20699|0
1732096340000|2024-11-20 09:52:20|20714.6|20699.6|20715.8|20700.8|20715.8|20700.8|20714.5|20699.5|0
1732096350000|2024-11-20 09:52:30|20714.3|20699.3|20714.6|20699.6|20715.1|20700.1|20714.1|20699.1|0
1732096360000|2024-11-20 09:52:40|20714.8|20699.8|20714.1|20699.1|20715|20700|20714.1|20699.1|0
1732096370000|2024-11-20 09:52:50|20714.5|20699.5|20715.3|20700.3|20715.3|20700.3|20714|20699|0
1732096380000|2024-11-20 09:53:00|20716.5|20701.5|20718.5|20703.5|20718.5|20703.5|20716.5|20701.5|0
1732096390000|2024-11-20 09:53:10|20718.3|20703.3|20716.3|20701.3|20718.5|20703.5|20715.3|20700.3|0
1732096400000|2024-11-20 09:53:20|20716.5|20701.5|20716.8|20701.8|20716.8|20701.8|20715.1|20700.1|0
1732096410000|2024-11-20 09:53:30|20717.1|20702.1|20717.6|20702.6|20717.7|20702.7|20717.1|20702.1|0
1732096420000|2024-11-20 09:53:40|20718|20703|20715.8|20700.8|20718|20703|20715.6|20700.6|0
1732096430000|2024-11-20 09:53:50|20715.7|20700.7|20716.1|20701.1|20716.2|20701.2|20715.2|20700.2|0
1732096440000|2024-11-20 09:54:00|20718.1|20703.1|20716.2|20701.2|20718.5|20703.5|20716|20701|0
1732096450000|2024-11-20 09:54:10|20716.1|20701.1|20715.3|20700.3|20716.1|20701.1|20715.3|20700.3|0
1732096460000|2024-11-20 09:54:20|20715.5|20700.5|20715.2|20700.2|20716.1|20701.1|20715.1|20700.1|0
1732096470000|2024-11-20 09:54:30|20715.5|20700.5|20714.2|20699.2|20715.5|20700.5|20714.2|20699.2|0
1732096480000|2024-11-20 09:54:40|20713.8|20698.8|20713.5|20698.5|20714.7|20699.7|20713.3|20698.3|0
1732096490000|2024-11-20 09:54:50|20713.3|20698.3|20713.3|20698.3|20714.1|20699.1|20713.3|20698.3|0
1732096500000|2024-11-20 09:55:00|20714.1|20699.1|20713.7|20698.7|20714.1|20699.1|20713.1|20698.1|0
1732096510000|2024-11-20 09:55:10|20713.6|20698.6|20710.8|20695.8|20713.6|20698.6|20710.8|20695.8|0
1732096520000|2024-11-20 09:55:20|20711.1|20696.1|20711.6|20696.6|20711.8|20696.8|20710.8|20695.8|0
1732096530000|2024-11-20 09:55:30|20711.7|20696.7|20715|20700|20715|20700|20711.6|20696.6|0
1732096540000|2024-11-20 09:55:40|20715.1|20700.1|20714.8|20699.8|20715.1|20700.1|20713.3|20698.3|0
1732096550000|2024-11-20 09:55:50|20714.1|20699.1|20712.8|20697.8|20714.1|20699.1|20712.7|20697.7|0
1732096560000|2024-11-20 09:56:00|20713|20698|20713.6|20698.6|20714.6|20699.6|20713|20698|0
1732096570000|2024-11-20 09:56:10|20712.1|20697.1|20709.3|20694.3|20712.1|20697.1|20709.1|20694.1|0
1732096580000|2024-11-20 09:56:20|20708.8|20693.8|20708.3|20693.3|20709.6|20694.6|20708|20693|0
1732096590000|2024-11-20 09:56:30|20708.8|20693.8|20707.7|20692.7|20708.8|20693.8|20707.1|20692.1|0
1732096600000|2024-11-20 09:56:40|20707.8|20692.8|20707.8|20692.8|20708.3|20693.3|20707.8|20692.8|0
1732096610000|2024-11-20 09:56:50|20707.6|20692.6|20707.3|20692.3|20707.7|20692.7|20707.1|20692.1|0
1732096620000|2024-11-20 09:57:00|20707.5|20692.5|20706.6|20691.6|20707.6|20692.6|20706.3|20691.3|0
1732096630000|2024-11-20 09:57:10|20706.7|20691.7|20708.1|20693.1|20709.1|20694.1|20706.7|20691.7|0
1732096640000|2024-11-20 09:57:20|20707.7|20692.7|20707|20692|20708.6|20693.6|20706.5|20691.5|0
1732096650000|2024-11-20 09:57:30|20706.8|20691.8|20708.7|20693.7|20708.8|20693.8|20706.6|20691.6|0
1732096660000|2024-11-20 09:57:40|20708.8|20693.8|20710.3|20695.3|20710.3|20695.3|20708.6|20693.6|0
1732096670000|2024-11-20 09:57:50|20710.1|20695.1|20709.8|20694.8|20710.6|20695.6|20709.8|20694.8|0
1732096680000|2024-11-20 09:58:00|20710|20695|20711.8|20696.8|20711.8|20696.8|20709.7|20694.7|0
1732096690000|2024-11-20 09:58:10|20712.3|20697.3|20712.7|20697.7|20713.5|20698.5|20712.3|20697.3|0
1732096700000|2024-11-20 09:58:20|20712.5|20697.5|20712.3|20697.3|20713.6|20698.6|20712.3|20697.3|0
1732096710000|2024-11-20 09:58:30|20712.5|20697.5|20713.8|20698.8|20713.8|20698.8|20712.5|20697.5|0
1732096720000|2024-11-20 09:58:40|20714|20699|20712.1|20697.1|20714|20699|20712.1|20697.1|0
1732096730000|2024-11-20 09:58:50|20712.5|20697.5|20713|20698|20713|20698|20712.1|20697.1|0
1732096740000|2024-11-20 09:59:00|20713.3|20698.3|20714.6|20699.6|20714.8|20699.8|20713.3|20698.3|0
1732096750000|2024-11-20 09:59:10|20714.3|20699.3|20713.7|20698.7|20715.5|20700.5|20713.6|20698.6|0
1732096760000|2024-11-20 09:59:20|20713.5|20698.5|20711.7|20696.7|20713.8|20698.8|20711.7|20696.7|0
1732096770000|2024-11-20 09:59:30|20712|20697|20711.8|20696.8|20712.3|20697.3|20711.1|20696.1|0
1732096780000|2024-11-20 09:59:40|20712|20697|20712.7|20697.7|20713|20698|20712|20697|0
1732096790000|2024-11-20 09:59:50|20712.6|20697.6|20712.8|20697.8|20712.8|20697.8|20712.1|20697.1|0
1732096800000|2024-11-20 10:00:00|20712.7|20697.7|20706.7|20691.7|20714.6|20699.6|20705.7|20690.7|0
1732096810000|2024-11-20 10:00:10|20707|20692|20704.7|20689.7|20707|20692|20703.6|20688.6|0
1732096820000|2024-11-20 10:00:20|20703.6|20688.6|20705|20690|20706.3|20691.3|20703.6|20688.6|0
1732096830000|2024-11-20 10:00:30|20704.8|20689.8|20702.3|20687.3|20705|20690|20701.8|20686.8|0
1732096840000|2024-11-20 10:00:40|20703.3|20688.3|20701.1|20686.1|20703.3|20688.3|20701.1|20686.1|0
1732096850000|2024-11-20 10:00:50|20701|20686|20704.1|20689.1|20704.1|20689.1|20700.6|20685.6|0
1732096860000|2024-11-20 10:01:00|20704|20689|20701.6|20686.6|20705.6|20690.6|20701.6|20686.6|0
1732096870000|2024-11-20 10:01:10|20702.5|20687.5|20700.7|20685.7|20702.5|20687.5|20700.7|20685.7|0
1732096880000|2024-11-20 10:01:20|20700.1|20685.1|20700.6|20685.6|20701.1|20686.1|20699.8|20684.8|0
1732096890000|2024-11-20 10:01:30|20700.5|20685.5|20701.3|20686.3|20701.6|20686.6|20700.5|20685.5|0
1732096900000|2024-11-20 10:01:40|20700.8|20685.8|20701.1|20686.1|20701.6|20686.6|20700.6|20685.6|0
1732096910000|2024-11-20 10:01:50|20701.7|20686.7|20699.8|20684.8|20702.1|20687.1|20699.8|20684.8|0
1732096920000|2024-11-20 10:02:00|20699.3|20684.3|20705.3|20690.3|20705.6|20690.6|20699.3|20684.3|0
1732096930000|2024-11-20 10:02:10|20705.1|20690.1|20703|20688|20705.5|20690.5|20703|20688|0
1732096940000|2024-11-20 10:02:20|20703.8|20688.8|20702.3|20687.3|20704.2|20689.2|20702.2|20687.2|0
1732096950000|2024-11-20 10:02:30|20702.7|20687.7|20704|20689|20704.3|20689.3|20702.3|20687.3|0
1732096960000|2024-11-20 10:02:40|20703.6|20688.6|20705.3|20690.3|20706|20691|20703.6|20688.6|0
1732096970000|2024-11-20 10:02:50|20704.7|20689.7|20704|20689|20705.3|20690.3|20703.8|20688.8|0
1732096980000|2024-11-20 10:03:00|20704.5|20689.5|20701.7|20686.7|20704.5|20689.5|20701.7|20686.7|0
1732096990000|2024-11-20 10:03:10|20701.8|20686.8|20701.7|20686.7|20701.8|20686.8|20701.3|20686.3|0
1732097000000|2024-11-20 10:03:20|20701.5|20686.5|20702.3|20687.3|20702.3|20687.3|20700.8|20685.8|0
1732097010000|2024-11-20 10:03:30|20702.8|20687.8|20704.6|20689.6|20704.8|20689.8|20702.8|20687.8|0
1732097020000|2024-11-20 10:03:40|20704.5|20689.5|20705.6|20690.6|20706|20691|20704.3|20689.3|0
1732097030000|2024-11-20 10:03:50|20705.5|20690.5|20704.7|20689.7|20705.6|20690.6|20704.7|20689.7|0
1732097040000|2024-11-20 10:04:00|20705|20690|20704.3|20689.3|20706.5|20691.5|20704.3|20689.3|0
1732097050000|2024-11-20 10:04:10|20704.1|20689.1|20703.5|20688.5|20704.1|20689.1|20702.6|20687.6|0
1732097060000|2024-11-20 10:04:20|20703.6|20688.6|20703.6|20688.6|20704|20689|20702.8|20687.8|0
1732097070000|2024-11-20 10:04:30|20703.5|20688.5|20703.1|20688.1|20703.5|20688.5|20702.8|20687.8|0
1732097080000|2024-11-20 10:04:40|20703.2|20688.2|20702.3|20687.3|20703.2|20688.2|20702.3|20687.3|0
1732097090000|2024-11-20 10:04:50|20701.6|20686.6|20703.1|20688.1|20704.6|20689.6|20701.6|20686.6|0
1732097100000|2024-11-20 10:05:00|20702.8|20687.8|20704.2|20689.2|20704.6|20689.6|20702.8|20687.8|0
1732097110000|2024-11-20 10:05:10|20704.6|20689.6|20704.6|20689.6|20704.6|20689.6|20703.8|20688.8|0
1732097120000|2024-11-20 10:05:20|20704.7|20689.7|20704.8|20689.8|20705.5|20690.5|20704.6|20689.6|0
1732097130000|2024-11-20 10:05:30|20705.3|20690.3|20705|20690|20705.5|20690.5|20704.8|20689.8|0
1732097140000|2024-11-20 10:05:40|20705.3|20690.3|20706.2|20691.2|20706.6|20691.6|20705.3|20690.3|0
1732097150000|2024-11-20 10:05:50|20706.5|20691.5|20708.6|20693.6|20708.6|20693.6|20706.5|20691.5|0
1732097160000|2024-11-20 10:06:00|20707.8|20692.8|20705.6|20690.6|20707.8|20692.8|20705.3|20690.3|0
1732097170000|2024-11-20 10:06:10|20705.1|20690.1|20707.5|20692.5|20707.5|20692.5|20705.1|20690.1|0
1732097180000|2024-11-20 10:06:20|20708|20693|20711.6|20696.6|20712.1|20697.1|20707.2|20692.2|0
1732097190000|2024-11-20 10:06:30|20712|20697|20712.5|20697.5|20712.8|20697.8|20711.8|20696.8|0
1732097200000|2024-11-20 10:06:40|20713|20698|20714.5|20699.5|20714.5|20699.5|20712.8|20697.8|0
1732097210000|2024-11-20 10:06:50|20714.3|20699.3|20716.1|20701.1|20716.3|20701.3|20714.3|20699.3|0
1732097220000|2024-11-20 10:07:00|20716.5|20701.5|20716.5|20701.5|20716.5|20701.5|20715.6|20700.6|0
1732097230000|2024-11-20 10:07:10|20716.3|20701.3|20715.6|20700.6|20716.8|20701.8|20715.5|20700.5|0
1732097240000|2024-11-20 10:07:20|20715.3|20700.3|20714.5|20699.5|20716.2|20701.2|20714.5|20699.5|0
1732097250000|2024-11-20 10:07:30|20714.1|20699.1|20714.6|20699.6|20715.7|20700.7|20714.1|20699.1|0
1732097260000|2024-11-20 10:07:40|20714.2|20699.2|20712.8|20697.8|20714.6|20699.6|20712.5|20697.5|0
1732097270000|2024-11-20 10:07:50|20713|20698|20712.3|20697.3|20713.2|20698.2|20712.2|20697.2|0
1732097280000|2024-11-20 10:08:00|20712.5|20697.5|20711.6|20696.6|20712.5|20697.5|20709.8|20694.8|0
1732097290000|2024-11-20 10:08:10|20711.5|20696.5|20711.6|20696.6|20712.6|20697.6|20711.5|20696.5|0
1732097300000|2024-11-20 10:08:20|20711.5|20696.5|20708.6|20693.6|20713.5|20698.5|20708.6|20693.6|0
1732097310000|2024-11-20 10:08:30|20708.5|20693.5|20708.3|20693.3|20708.5|20693.5|20706.3|20691.3|0
1732097320000|2024-11-20 10:08:40|20708.6|20693.6|20708.3|20693.3|20708.6|20693.6|20707.8|20692.8|0
1732097330000|2024-11-20 10:08:50|20708.5|20693.5|20707.3|20692.3|20708.6|20693.6|20706.7|20691.7|0
1732097340000|2024-11-20 10:09:00|20707.2|20692.2|20708.6|20693.6|20708.6|20693.6|20707|20692|0
1732097350000|2024-11-20 10:09:10|20708.5|20693.5|20709.1|20694.1|20709.1|20694.1|20707|20692|0
1732097360000|2024-11-20 10:09:20|20709.3|20694.3|20709.8|20694.8|20711.3|20696.3|20708.8|20693.8|0
1732097370000|2024-11-20 10:09:30|20709.7|20694.7|20709.7|20694.7|20709.7|20694.7|20709.1|20694.1|0
1732097380000|2024-11-20 10:09:40|20709.8|20694.8|20710.8|20695.8|20711.1|20696.1|20709.6|20694.6|0
1732097390000|2024-11-20 10:09:50|20711|20696|20710|20695|20711.1|20696.1|20709.8|20694.8|0
1732097400000|2024-11-20 10:10:00|20709.6|20694.6|20709.8|20694.8|20711.5|20696.5|20709.6|20694.6|0
1732097410000|2024-11-20 10:10:10|20709.1|20694.1|20708.8|20693.8|20709.6|20694.6|20708.2|20693.2|0
1732097420000|2024-11-20 10:10:20|20709.1|20694.1|20708|20693|20709.6|20694.6|20708|20693|0
1732097430000|2024-11-20 10:10:30|20708.7|20693.7|20707.5|20692.5|20708.7|20693.7|20707.5|20692.5|0
1732097440000|2024-11-20 10:10:40|20707.6|20692.6|20709.6|20694.6|20709.6|20694.6|20706.6|20691.6|0
1732097450000|2024-11-20 10:10:50|20709.1|20694.1|20707.6|20692.6|20709.3|20694.3|20707.3|20692.3|0
1732097460000|2024-11-20 10:11:00|20708|20693|20708.3|20693.3|20708.3|20693.3|20707.1|20692.1|0
1732097470000|2024-11-20 10:11:10|20709.8|20694.8|20711.7|20696.7|20711.8|20696.8|20709.8|20694.8|0
1732097480000|2024-11-20 10:11:20|20711.3|20696.3|20710.7|20695.7|20711.8|20696.8|20710.1|20695.1|0
1732097490000|2024-11-20 10:11:30|20710.5|20695.5|20710.6|20695.6|20710.8|20695.8|20709.6|20694.6|0
1732097500000|2024-11-20 10:11:40|20710.7|20695.7|20712.1|20697.1|20712.1|20697.1|20709.7|20694.7|0
1732097510000|2024-11-20 10:11:50|20712.6|20697.6|20714|20699|20714.1|20699.1|20712.5|20697.5|0
1732097520000|2024-11-20 10:12:00|20711.1|20696.1|20712.8|20697.8|20713.1|20698.1|20711.1|20696.1|0
1732097530000|2024-11-20 10:12:10|20712.3|20697.3|20711.1|20696.1|20712.3|20697.3|20711.1|20696.1|0
1732097540000|2024-11-20 10:12:20|20711.2|20696.2|20710.1|20695.1|20711.2|20696.2|20710|20695|0
1732097550000|2024-11-20 10:12:30|20710.2|20695.2|20708.8|20693.8|20711.5|20696.5|20708.8|20693.8|0
1732097560000|2024-11-20 10:12:40|20708.7|20693.7|20708.8|20693.8|20709.2|20694.2|20708.6|20693.6|0
1732097570000|2024-11-20 10:12:50|20708.7|20693.7|20708.3|20693.3|20708.8|20693.8|20708|20693|0
1732097580000|2024-11-20 10:13:00|20708.5|20693.5|20709.6|20694.6|20709.6|20694.6|20708.5|20693.5|0
1732097590000|2024-11-20 10:13:10|20709.3|20694.3|20710|20695|20710.8|20695.8|20709.3|20694.3|0
1732097600000|2024-11-20 10:13:20|20709.8|20694.8|20710.2|20695.2|20710.6|20695.6|20709.8|20694.8|0
1732097610000|2024-11-20 10:13:30|20710.6|20695.6|20710.5|20695.5|20710.8|20695.8|20710.1|20695.1|0
1732097620000|2024-11-20 10:13:40|20710.8|20695.8|20709.7|20694.7|20710.8|20695.8|20709.1|20694.1|0
1732097630000|2024-11-20 10:13:50|20710|20695|20710.1|20695.1|20710.5|20695.5|20709.7|20694.7|0
1732097640000|2024-11-20 10:14:00|20709.7|20694.7|20710.6|20695.6|20710.8|20695.8|20709.7|20694.7|0
1732097650000|2024-11-20 10:14:10|20710.8|20695.8|20710.6|20695.6|20711.2|20696.2|20710.6|20695.6|0
1732097660000|2024-11-20 10:14:20|20710.3|20695.3|20710|20695|20710.8|20695.8|20709.8|20694.8|0
1732097670000|2024-11-20 10:14:30|20709.8|20694.8|20709.8|20694.8|20710.5|20695.5|20709.8|20694.8|0
1732097680000|2024-11-20 10:14:40|20710|20695|20707.5|20692.5|20710|20695|20707.5|20692.5|0
1732097690000|2024-11-20 10:14:50|20708.1|20693.1|20709.1|20694.1|20710|20695|20708.1|20693.1|0
1732097700000|2024-11-20 10:15:00|20708|20693|20708|20693|20709.5|20694.5|20708|20693|0
1732097710000|2024-11-20 10:15:10|20708.1|20693.1|20708.8|20693.8|20708.8|20693.8|20708.1|20693.1|0
1732097720000|2024-11-20 10:15:20|20708.6|20693.6|20707.3|20692.3|20708.7|20693.7|20707.3|20692.3|0
1732097730000|2024-11-20 10:15:30|20706.3|20691.3|20706.3|20691.3|20706.6|20691.6|20705.6|20690.6|0
1732097740000|2024-11-20 10:15:40|20706.5|20691.5|20706|20691|20706.6|20691.6|20704.8|20689.8|0
1732097750000|2024-11-20 10:15:50|20706.1|20691.1|20704.8|20689.8|20706.3|20691.3|20704.8|20689.8|0
1732097760000|2024-11-20 10:16:00|20705.6|20690.6|20704.8|20689.8|20705.8|20690.8|20704.7|20689.7|0
1732097770000|2024-11-20 10:16:10|20704.7|20689.7|20708.6|20693.6|20708.7|20693.7|20704.7|20689.7|0
1732097780000|2024-11-20 10:16:20|20708.5|20693.5|20709.2|20694.2|20709.2|20694.2|20708.2|20693.2|0
1732097790000|2024-11-20 10:16:30|20709.6|20694.6|20710.6|20695.6|20711|20696|20709.6|20694.6|0
1732097800000|2024-11-20 10:16:40|20710.7|20695.7|20710.6|20695.6|20711.5|20696.5|20710.6|20695.6|0
1732097810000|2024-11-20 10:16:50|20710.7|20695.7|20709.7|20694.7|20711.5|20696.5|20709.3|20694.3|0
1732097820000|2024-11-20 10:17:00|20709.6|20694.6|20710.6|20695.6|20710.7|20695.7|20709.5|20694.5|0
1732097830000|2024-11-20 10:17:10|20710.8|20695.8|20711.6|20696.6|20712.7|20697.7|20710.8|20695.8|0
1732097840000|2024-11-20 10:17:20|20711.7|20696.7|20712.7|20697.7|20712.8|20697.8|20711.7|20696.7|0
1732097850000|2024-11-20 10:17:30|20712.5|20697.5|20710.2|20695.2|20712.5|20697.5|20710.1|20695.1|0
1732097860000|2024-11-20 10:17:40|20710.3|20695.3|20708.5|20693.5|20710.6|20695.6|20708.5|20693.5|0
1732097870000|2024-11-20 10:17:50|20708.1|20693.1|20707.1|20692.1|20708.1|20693.1|20706.8|20691.8|0
1732097880000|2024-11-20 10:18:00|20707.5|20692.5|20706.3|20691.3|20707.7|20692.7|20706.2|20691.2|0
1732097890000|2024-11-20 10:18:10|20706.1|20691.1|20709.7|20694.7|20709.7|20694.7|20706.1|20691.1|0
1732097900000|2024-11-20 10:18:20|20706.5|20691.5|20705.1|20690.1|20706.8|20691.8|20704.6|20689.6|0
1732097910000|2024-11-20 10:18:30|20704.8|20689.8|20703.7|20688.7|20704.8|20689.8|20703.5|20688.5|0
1732097920000|2024-11-20 10:18:40|20704.1|20689.1|20700.3|20685.3|20704.1|20689.1|20700.3|20685.3|0
1732097930000|2024-11-20 10:18:50|20700.1|20685.1|20703.3|20688.3|20703.3|20688.3|20700.1|20685.1|0
1732097940000|2024-11-20 10:19:00|20702.6|20687.6|20703.3|20688.3|20703.5|20688.5|20702.3|20687.3|0
1732097950000|2024-11-20 10:19:10|20701.7|20686.7|20701|20686|20701.8|20686.8|20701|20686|0
1732097960000|2024-11-20 10:19:20|20701.1|20686.1|20697.6|20682.6|20701.5|20686.5|20697.5|20682.5|0
1732097970000|2024-11-20 10:19:30|20697.8|20682.8|20697.7|20682.7|20698|20683|20697.6|20682.6|0
1732097980000|2024-11-20 10:19:40|20696.7|20681.7|20696.2|20681.2|20697|20682|20696.1|20681.1|0
1732097990000|2024-11-20 10:19:50|20696.1|20681.1|20695.8|20680.8|20696.1|20681.1|20695.5|20680.5|0
1732098000000|2024-11-20 10:20:00|20695.7|20680.7|20689.2|20674.2|20695.7|20680.7|20689|20674|0
1732098010000|2024-11-20 10:20:10|20689.3|20674.3|20690.1|20675.1|20690.1|20675.1|20688.3|20673.3|0
1732098020000|2024-11-20 10:20:20|20691.6|20676.6|20691.5|20676.5|20692.6|20677.6|20691.5|20676.5|0
1732098030000|2024-11-20 10:20:30|20692.7|20677.7|20691.6|20676.6|20693.1|20678.1|20691.6|20676.6|0
1732098040000|2024-11-20 10:20:40|20691.8|20676.8|20685.1|20670.1|20691.8|20676.8|20684.2|20669.2|0
1732098050000|2024-11-20 10:20:50|20684.8|20669.8|20686.5|20671.5|20686.5|20671.5|20684.6|20669.6|0
1732098060000|2024-11-20 10:21:00|20687.2|20672.2|20689.8|20674.8|20690.3|20675.3|20687.2|20672.2|0
1732098070000|2024-11-20 10:21:10|20689.3|20674.3|20690.3|20675.3|20690.3|20675.3|20689.2|20674.2|0
1732098080000|2024-11-20 10:21:20|20690.1|20675.1|20688.2|20673.2|20690.3|20675.3|20688.1|20673.1|0
1732098090000|2024-11-20 10:21:30|20688.8|20673.8|20688.6|20673.6|20689.3|20674.3|20688.6|20673.6|0
1732098100000|2024-11-20 10:21:40|20688.7|20673.7|20688.3|20673.3|20689.7|20674.7|20688|20673|0
1732098110000|2024-11-20 10:21:50|20687.8|20672.8|20687.7|20672.7|20688.1|20673.1|20687.3|20672.3|0
1732098120000|2024-11-20 10:22:00|20689.3|20674.3|20686|20671|20689.5|20674.5|20685.5|20670.5|0
1732098130000|2024-11-20 10:22:10|20686.5|20671.5|20686.5|20671.5|20687.3|20672.3|20686.3|20671.3|0
1732098140000|2024-11-20 10:22:20|20686.8|20671.8|20686.6|20671.6|20687.6|20672.6|20686.2|20671.2|0
1732098150000|2024-11-20 10:22:30|20686.3|20671.3|20686|20671|20686.5|20671.5|20685.6|20670.6|0
1732098160000|2024-11-20 10:22:40|20686.3|20671.3|20683.6|20668.6|20686.3|20671.3|20683.3|20668.3|0
1732098170000|2024-11-20 10:22:50|20683.3|20668.3|20683.3|20668.3|20683.8|20668.8|20682.6|20667.6|0
1732098180000|2024-11-20 10:23:00|20684|20669|20684.7|20669.7|20685.3|20670.3|20683.7|20668.7|0
1732098190000|2024-11-20 10:23:10|20685.1|20670.1|20685.6|20670.6|20687|20672|20684.8|20669.8|0
1732098200000|2024-11-20 10:23:20|20685.7|20670.7|20686.6|20671.6|20687.1|20672.1|20685.7|20670.7|0
1732098210000|2024-11-20 10:23:30|20686.8|20671.8|20685.1|20670.1|20687.1|20672.1|20685.1|20670.1|0
1732098220000|2024-11-20 10:23:40|20685.3|20670.3|20687|20672|20687|20672|20684.8|20669.8|0
1732098230000|2024-11-20 10:23:50|20686.8|20671.8|20686.8|20671.8|20687.5|20672.5|20686.8|20671.8|0
1732098240000|2024-11-20 10:24:00|20687.2|20672.2|20690.8|20675.8|20690.8|20675.8|20687.2|20672.2|0
1732098250000|2024-11-20 10:24:10|20691|20676|20694.6|20679.6|20694.6|20679.6|20691|20676|0
1732098260000|2024-11-20 10:24:20|20694.5|20679.5|20693|20678|20694.5|20679.5|20692.6|20677.6|0
1732098270000|2024-11-20 10:24:30|20693.1|20678.1|20692.7|20677.7|20694|20679|20692.7|20677.7|0
1732098280000|2024-11-20 10:24:40|20694.1|20679.1|20693.6|20678.6|20694.7|20679.7|20693.6|20678.6|0
1732098290000|2024-11-20 10:24:50|20693.7|20678.7|20693.6|20678.6|20694.8|20679.8|20693.5|20678.5|0
1732098300000|2024-11-20 10:25:00|20694.6|20679.6|20696|20681|20696.1|20681.1|20694|20679|0
1732098310000|2024-11-20 10:25:10|20696.2|20681.2|20696.1|20681.1|20696.6|20681.6|20695.2|20680.2|0
1732098320000|2024-11-20 10:25:20|20695.8|20680.8|20699|20684|20699.3|20684.3|20695.8|20680.8|0
1732098330000|2024-11-20 10:25:30|20699.2|20684.2|20699.7|20684.7|20699.8|20684.8|20699.2|20684.2|0
1732098340000|2024-11-20 10:25:40|20699.5|20684.5|20701.2|20686.2|20701.3|20686.3|20698.6|20683.6|0
1732098350000|2024-11-20 10:25:50|20701.5|20686.5|20700.6|20685.6|20702.1|20687.1|20700.5|20685.5|0
1732098360000|2024-11-20 10:26:00|20701.1|20686.1|20705.5|20690.5|20705.8|20690.8|20700.5|20685.5|0
1732098370000|2024-11-20 10:26:10|20705.1|20690.1|20705.6|20690.6|20705.6|20690.6|20704.3|20689.3|0
1732098380000|2024-11-20 10:26:20|20705.7|20690.7|20700.1|20685.1|20705.7|20690.7|20700.1|20685.1|0
1732098390000|2024-11-20 10:26:30|20700.3|20685.3|20699.7|20684.7|20700.3|20685.3|20699.5|20684.5|0
1732098400000|2024-11-20 10:26:40|20699.6|20684.6|20699.8|20684.8|20701|20686|20699.3|20684.3|0
1732098410000|2024-11-20 10:26:50|20700.7|20685.7|20701.8|20686.8|20701.8|20686.8|20700.6|20685.6|0
1732098420000|2024-11-20 10:27:00|20702.6|20687.6|20702.6|20687.6|20702.7|20687.7|20702.1|20687.1|0
1732098430000|2024-11-20 10:27:10|20702.2|20687.2|20703.3|20688.3|20703.7|20688.7|20701.7|20686.7|0
1732098440000|2024-11-20 10:27:20|20703.2|20688.2|20703.5|20688.5|20703.6|20688.6|20702.7|20687.7|0
1732098450000|2024-11-20 10:27:30|20703.3|20688.3|20702.8|20687.8|20703.3|20688.3|20702|20687|0
1732098460000|2024-11-20 10:27:40|20703.1|20688.1|20703.5|20688.5|20703.6|20688.6|20702.8|20687.8|0
1732098470000|2024-11-20 10:27:50|20704.3|20689.3|20704.1|20689.1|20704.7|20689.7|20704.1|20689.1|0
1732098480000|2024-11-20 10:28:00|20703.8|20688.8|20699.8|20684.8|20703.8|20688.8|20699.3|20684.3|0
1732098490000|2024-11-20 10:28:10|20699.7|20684.7|20699.3|20684.3|20701.8|20686.8|20699.1|20684.1|0
1732098500000|2024-11-20 10:28:20|20699.5|20684.5|20696|20681|20699.8|20684.8|20696|20681|0
1732098510000|2024-11-20 10:28:30|20697.6|20682.6|20698.1|20683.1|20698.3|20683.3|20697.6|20682.6|0
1732098520000|2024-11-20 10:28:40|20698.3|20683.3|20698.7|20683.7|20700|20685|20698.3|20683.3|0
1732098530000|2024-11-20 10:28:50|20699.3|20684.3|20697.2|20682.2|20699.3|20684.3|20697.2|20682.2|0
1732098540000|2024-11-20 10:29:00|20697.7|20682.7|20695.3|20680.3|20698|20683|20695.3|20680.3|0
1732098550000|2024-11-20 10:29:10|20695.6|20680.6|20694.8|20679.8|20695.6|20680.6|20694.1|20679.1|0
1732098560000|2024-11-20 10:29:20|20695|20680|20694.7|20679.7|20695|20680|20694.1|20679.1|0
1732098570000|2024-11-20 10:29:30|20694.8|20679.8|20681.5|20666.5|20694.8|20679.8|20681.3|20666.3|0
1732098580000|2024-11-20 10:29:40|20682|20667|20675.1|20660.1|20682.2|20667.2|20675.1|20660.1|0
1732098590000|2024-11-20 10:29:50|20676.6|20661.6|20679.2|20664.2|20680.7|20665.7|20676.6|20661.6|0
1732098600000|2024-11-20 10:30:00|20677.8|20662.8|20675.8|20660.8|20679.1|20664.1|20674.5|20659.5|0
1732098610000|2024-11-20 10:30:10|20676.2|20661.2|20675.3|20660.3|20677.6|20662.6|20675.3|20660.3|0
1732098620000|2024-11-20 10:30:20|20675.8|20660.8|20673.5|20658.5|20676.8|20661.8|20673.3|20658.3|0
1732098630000|2024-11-20 10:30:30|20675.2|20660.2|20679.7|20664.7|20680.1|20665.1|20675.2|20660.2|0
1732098640000|2024-11-20 10:30:40|20679.5|20664.5|20677.3|20662.3|20679.5|20664.5|20677|20662|0
1732098650000|2024-11-20 10:30:50|20676.6|20661.6|20675.8|20660.8|20676.6|20661.6|20675.3|20660.3|0
1732098660000|2024-11-20 10:31:00|20675.6|20660.6|20673.8|20658.8|20675.6|20660.6|20671.1|20656.1|0
1732098670000|2024-11-20 10:31:10|20674.3|20659.3|20677.8|20662.8|20677.8|20662.8|20673.8|20658.8|0
1732098680000|2024-11-20 10:31:20|20678.6|20663.6|20674.6|20659.6|20679|20664|20674.6|20659.6|0
1732098690000|2024-11-20 10:31:30|20674.8|20659.8|20674.5|20659.5|20675|20660|20673.6|20658.6|0
1732098700000|2024-11-20 10:31:40|20674.6|20659.6|20678.7|20663.7|20679.1|20664.1|20674.6|20659.6|0
1732098710000|2024-11-20 10:31:50|20679|20664|20680.5|20665.5|20680.5|20665.5|20678.5|20663.5|0
1732098720000|2024-11-20 10:32:00|20683.1|20668.1|20683.8|20668.8|20683.8|20668.8|20681.7|20666.7|0
1732098730000|2024-11-20 10:32:10|20683.5|20668.5|20686.8|20671.8|20686.8|20671.8|20683.5|20668.5|0
1732098740000|2024-11-20 10:32:20|20687.3|20672.3|20687.5|20672.5|20687.5|20672.5|20686.6|20671.6|0
1732098750000|2024-11-20 10:32:30|20688.5|20673.5|20687.1|20672.1|20688.6|20673.6|20686.8|20671.8|0
1732098760000|2024-11-20 10:32:40|20688.1|20673.1|20689.6|20674.6|20690.6|20675.6|20688.1|20673.1|0
1732098770000|2024-11-20 10:32:50|20689.3|20674.3|20688.8|20673.8|20689.5|20674.5|20688.3|20673.3|0
1732098780000|2024-11-20 10:33:00|20690.3|20675.3|20691.7|20676.7|20691.7|20676.7|20690.3|20675.3|0
1732098790000|2024-11-20 10:33:10|20689.5|20674.5|20687.6|20672.6|20689.5|20674.5|20687.6|20672.6|0
1732098800000|2024-11-20 10:33:20|20687.5|20672.5|20687.3|20672.3|20687.6|20672.6|20686.7|20671.7|0
1732098810000|2024-11-20 10:33:30|20686.8|20671.8|20685.3|20670.3|20686.8|20671.8|20685.1|20670.1|0
1732098820000|2024-11-20 10:33:40|20685.7|20670.7|20683.8|20668.8|20685.7|20670.7|20683.6|20668.6|0
1732098830000|2024-11-20 10:33:50|20683.6|20668.6|20683.1|20668.1|20683.7|20668.7|20683|20668|0
1732098840000|2024-11-20 10:34:00|20683.5|20668.5|20681.1|20666.1|20683.5|20668.5|20681|20666|0
1732098850000|2024-11-20 10:34:10|20681|20666|20683.1|20668.1|20683.1|20668.1|20680|20665|0
1732098860000|2024-11-20 10:34:20|20683|20668|20683.8|20668.8|20683.8|20668.8|20683|20668|0
1732098870000|2024-11-20 10:34:30|20684.2|20669.2|20684.1|20669.1|20684.2|20669.2|20683.2|20668.2|0
1732098880000|2024-11-20 10:34:40|20684.2|20669.2|20685.2|20670.2|20685.5|20670.5|20684.2|20669.2|0
1732098890000|2024-11-20 10:34:50|20685.1|20670.1|20681.7|20666.7|20685.1|20670.1|20681.7|20666.7|0
1732098900000|2024-11-20 10:35:00|20682.2|20667.2|20683.1|20668.1|20683.1|20668.1|20681.7|20666.7|0
1732098910000|2024-11-20 10:35:10|20683.2|20668.2|20685.5|20670.5|20685.7|20670.7|20682|20667|0
1732098920000|2024-11-20 10:35:20|20684.6|20669.6|20685.3|20670.3|20685.8|20670.8|20684|20669|0
1732098930000|2024-11-20 10:35:30|20685.1|20670.1|20684.3|20669.3|20685.5|20670.5|20683.6|20668.6|0
1732098940000|2024-11-20 10:35:40|20683.7|20668.7|20682.3|20667.3|20684.3|20669.3|20682.2|20667.2|0
1732098950000|2024-11-20 10:35:50|20681.8|20666.8|20682.2|20667.2|20683|20668|20681.6|20666.6|0
1732098960000|2024-11-20 10:36:00|20682.6|20667.6|20683.2|20668.2|20683.3|20668.3|20682.3|20667.3|0
1732098970000|2024-11-20 10:36:10|20683.3|20668.3|20683.3|20668.3|20683.3|20668.3|20682.5|20667.5|0
1732098980000|2024-11-20 10:36:20|20683.7|20668.7|20686|20671|20686|20671|20683.7|20668.7|0
1732098990000|2024-11-20 10:36:30|20686.2|20671.2|20687.3|20672.3|20687.6|20672.6|20686.2|20671.2|0
1732099000000|2024-11-20 10:36:40|20687.2|20672.2|20688.1|20673.1|20688.1|20673.1|20687.2|20672.2|0
1732099010000|2024-11-20 10:36:50|20687.8|20672.8|20690.1|20675.1|20690.3|20675.3|20687.8|20672.8|0
1732099020000|2024-11-20 10:37:00|20690.2|20675.2|20692.2|20677.2|20693.2|20678.2|20690.2|20675.2|0
1732099030000|2024-11-20 10:37:10|20692.3|20677.3|20695.3|20680.3|20695.3|20680.3|20692.3|20677.3|0
1732099040000|2024-11-20 10:37:20|20695.5|20680.5|20696|20681|20696.3|20681.3|20694.7|20679.7|0
1732099050000|2024-11-20 10:37:30|20696.5|20681.5|20698.2|20683.2|20698.2|20683.2|20696.5|20681.5|0
1732099060000|2024-11-20 10:37:40|20698.5|20683.5|20699.1|20684.1|20699.3|20684.3|20698|20683|0
1732099070000|2024-11-20 10:37:50|20699.3|20684.3|20700.1|20685.1|20700.6|20685.6|20699.3|20684.3|0
1732099080000|2024-11-20 10:38:00|20700.8|20685.8|20696.1|20681.1|20701.1|20686.1|20695.3|20680.3|0
1732099090000|2024-11-20 10:38:10|20696.8|20681.8|20697.8|20682.8|20698|20683|20696.8|20681.8|0
1732099100000|2024-11-20 10:38:20|20697.7|20682.7|20698.6|20683.6|20698.6|20683.6|20697.5|20682.5|0
1732099110000|2024-11-20 10:38:30|20699.6|20684.6|20700.6|20685.6|20701|20686|20699.1|20684.1|0
1732099120000|2024-11-20 10:38:40|20700.5|20685.5|20700.5|20685.5|20700.8|20685.8|20700.3|20685.3|0
1732099130000|2024-11-20 10:38:50|20700.7|20685.7|20700.1|20685.1|20700.7|20685.7|20700.1|20685.1|0
1732099140000|2024-11-20 10:39:00|20702.3|20687.3|20702.3|20687.3|20702.5|20687.5|20702|20687|0
1732099150000|2024-11-20 10:39:10|20701.3|20686.3|20703.5|20688.5|20704.2|20689.2|20701.3|20686.3|0
1732099160000|2024-11-20 10:39:20|20703.8|20688.8|20702.5|20687.5|20703.8|20688.8|20701.3|20686.3|0
1732099170000|2024-11-20 10:39:30|20701.5|20686.5|20701.1|20686.1|20702.6|20687.6|20701.1|20686.1|0
1732099180000|2024-11-20 10:39:40|20701.2|20686.2|20703.3|20688.3|20703.3|20688.3|20701.1|20686.1|0
1732099190000|2024-11-20 10:39:50|20704.6|20689.6|20705|20690|20705.2|20690.2|20704.6|20689.6|0
1732099200000|2024-11-20 10:40:00|20704.6|20689.6|20704.1|20689.1|20706|20691|20704.1|20689.1|0
1732099210000|2024-11-20 10:40:10|20704|20689|20701.6|20686.6|20704.3|20689.3|20701.2|20686.2|0
1732099220000|2024-11-20 10:40:20|20703.1|20688.1|20704|20689|20704.1|20689.1|20703.1|20688.1|0
1732099230000|2024-11-20 10:40:30|20704.7|20689.7|20702.6|20687.6|20705.3|20690.3|20702.6|20687.6|0
1732099240000|2024-11-20 10:40:40|20702.8|20687.8|20702.5|20687.5|20702.8|20687.8|20700.5|20685.5|0
1732099250000|2024-11-20 10:40:50|20702.6|20687.6|20703|20688|20703.8|20688.8|20702.5|20687.5|0
1732099260000|2024-11-20 10:41:00|20702.8|20687.8|20703.3|20688.3|20704.1|20689.1|20702.8|20687.8|0
1732099270000|2024-11-20 10:41:10|20703.2|20688.2|20698.8|20683.8|20703.2|20688.2|20697.7|20682.7|0
1732099280000|2024-11-20 10:41:20|20698.3|20683.3|20699.6|20684.6|20699.8|20684.8|20698.3|20683.3|0
1732099290000|2024-11-20 10:41:30|20699.2|20684.2|20700.1|20685.1|20700.2|20685.2|20698.8|20683.8|0
1732099300000|2024-11-20 10:41:40|20700.7|20685.7|20700.8|20685.8|20701.1|20686.1|20700.7|20685.7|0
1732099310000|2024-11-20 10:41:50|20701|20686|20700.3|20685.3|20701|20686|20700.2|20685.2|0
1732099320000|2024-11-20 10:42:00|20700.1|20685.1|20701.3|20686.3|20701.3|20686.3|20700.1|20685.1|0
1732099330000|2024-11-20 10:42:10|20701.6|20686.6|20701.7|20686.7|20701.8|20686.8|20701.6|20686.6|0
1732099340000|2024-11-20 10:42:20|20702|20687|20702.2|20687.2|20702.2|20687.2|20701.8|20686.8|0
1732099350000|2024-11-20 10:42:30|20702.3|20687.3|20702.6|20687.6|20703.6|20688.6|20702.3|20687.3|0
1732099360000|2024-11-20 10:42:40|20702.5|20687.5|20700.8|20685.8|20702.5|20687.5|20700.2|20685.2|0
1732099370000|2024-11-20 10:42:50|20700|20685|20700.3|20685.3|20700.6|20685.6|20699.5|20684.5|0
1732099380000|2024-11-20 10:43:00|20700|20685|20702.3|20687.3|20702.8|20687.8|20700|20685|0
1732099390000|2024-11-20 10:43:10|20702.6|20687.6|20701.2|20686.2|20702.7|20687.7|20701.2|20686.2|0
1732099400000|2024-11-20 10:43:20|20703.5|20688.5|20702.1|20687.1|20703.5|20688.5|20701.3|20686.3|0
1732099410000|2024-11-20 10:43:30|20702.3|20687.3|20702.1|20687.1|20702.5|20687.5|20701.8|20686.8|0
1732099420000|2024-11-20 10:43:40|20702.6|20687.6|20701.8|20686.8|20702.6|20687.6|20701.8|20686.8|0
1732099430000|2024-11-20 10:43:50|20702|20687|20705.8|20690.8|20705.8|20690.8|20701|20686|0
1732099440000|2024-11-20 10:44:00|20705.5|20690.5|20711.5|20696.5|20712.3|20697.3|20705.5|20690.5|0
1732099450000|2024-11-20 10:44:10|20711.2|20696.2|20710.1|20695.1|20711.2|20696.2|20709.3|20694.3|0
1732099460000|2024-11-20 10:44:20|20709.5|20694.5|20710.7|20695.7|20710.7|20695.7|20709.5|20694.5|0
1732099470000|2024-11-20 10:44:30|20711.1|20696.1|20710.1|20695.1|20711.1|20696.1|20710.1|20695.1|0
1732099480000|2024-11-20 10:44:40|20708.6|20693.6|20707.1|20692.1|20708.6|20693.6|20706.8|20691.8|0
1732099490000|2024-11-20 10:44:50|20707|20692|20707.2|20692.2|20707.6|20692.6|20706.7|20691.7|0
1732099500000|2024-11-20 10:45:00|20706.6|20691.6|20707.6|20692.6|20708.1|20693.1|20706.3|20691.3|0
1732099510000|2024-11-20 10:45:10|20707.8|20692.8|20707.6|20692.6|20707.8|20692.8|20707.1|20692.1|0
1732099520000|2024-11-20 10:45:20|20705.8|20690.8|20703.8|20688.8|20706.5|20691.5|20703.8|20688.8|0
1732099530000|2024-11-20 10:45:30|20703.3|20688.3|20702.3|20687.3|20703.3|20688.3|20702|20687|0
1732099540000|2024-11-20 10:45:40|20702.6|20687.6|20702.6|20687.6|20702.6|20687.6|20700.8|20685.8|0
1732099550000|2024-11-20 10:45:50|20702.2|20687.2|20702.3|20687.3|20703.6|20688.6|20702.2|20687.2|0
1732099560000|2024-11-20 10:46:00|20702.2|20687.2|20701.1|20686.1|20702.2|20687.2|20699.8|20684.8|0
1732099570000|2024-11-20 10:46:10|20700.3|20685.3|20700.3|20685.3|20700.8|20685.8|20700.1|20685.1|0
1732099580000|2024-11-20 10:46:20|20699.1|20684.1|20698|20683|20699.3|20684.3|20698|20683|0
1732099590000|2024-11-20 10:46:30|20698.1|20683.1|20701|20686|20701|20686|20698.1|20683.1|0
1732099600000|2024-11-20 10:46:40|20700.8|20685.8|20700.8|20685.8|20701.6|20686.6|20700.7|20685.7|0
1732099610000|2024-11-20 10:46:50|20700.3|20685.3|20700.1|20685.1|20700.6|20685.6|20699.7|20684.7|0
1732099620000|2024-11-20 10:47:00|20700.2|20685.2|20702.6|20687.6|20702.7|20687.7|20700.2|20685.2|0
1732099630000|2024-11-20 10:47:10|20703.1|20688.1|20700.8|20685.8|20703.2|20688.2|20700.8|20685.8|0
1732099640000|2024-11-20 10:47:20|20700.6|20685.6|20701.1|20686.1|20701.1|20686.1|20700.3|20685.3|0
1732099650000|2024-11-20 10:47:30|20700.8|20685.8|20700.8|20685.8|20700.8|20685.8|20700.1|20685.1|0
1732099660000|2024-11-20 10:47:40|20700.5|20685.5|20700.2|20685.2|20700.5|20685.5|20699.3|20684.3|0
1732099670000|2024-11-20 10:47:50|20699.8|20684.8|20699.7|20684.7|20700.1|20685.1|20699.6|20684.6|0
1732099680000|2024-11-20 10:48:00|20700.1|20685.1|20700|20685|20700.2|20685.2|20699.3|20684.3|0
1732099690000|2024-11-20 10:48:10|20700.3|20685.3|20701.2|20686.2|20701.3|20686.3|20700.3|20685.3|0
1732099700000|2024-11-20 10:48:20|20701.3|20686.3|20700.8|20685.8|20701.7|20686.7|20700.8|20685.8|0
1732099710000|2024-11-20 10:48:30|20700.7|20685.7|20701.5|20686.5|20701.5|20686.5|20699.3|20684.3|0
1732099720000|2024-11-20 10:48:40|20701.6|20686.6|20700.8|20685.8|20702.1|20687.1|20700.8|20685.8|0
1732099730000|2024-11-20 10:48:50|20701|20686|20700.1|20685.1|20701|20686|20699.8|20684.8|0
1732099740000|2024-11-20 10:49:00|20699.7|20684.7|20698.8|20683.8|20700.1|20685.1|20698.8|20683.8|0
1732099750000|2024-11-20 10:49:10|20698.6|20683.6|20698.8|20683.8|20699.1|20684.1|20698.2|20683.2|0
1732099760000|2024-11-20 10:49:20|20699.1|20684.1|20697|20682|20699.1|20684.1|20696.6|20681.6|0
1732099770000|2024-11-20 10:49:30|20697.5|20682.5|20699.5|20684.5|20699.5|20684.5|20697.5|20682.5|0
1732099780000|2024-11-20 10:49:40|20699.3|20684.3|20701.6|20686.6|20701.6|20686.6|20699.3|20684.3|0
1732099790000|2024-11-20 10:49:50|20701.5|20686.5|20700.1|20685.1|20702|20687|20700.1|20685.1|0
1732099800000|2024-11-20 10:50:00|20699.6|20684.6|20699.3|20684.3|20699.6|20684.6|20698.6|20683.6|0
1732099810000|2024-11-20 10:50:10|20699.5|20684.5|20699.6|20684.6|20700.3|20685.3|20699.5|20684.5|0
1732099820000|2024-11-20 10:50:20|20698.7|20683.7|20696.6|20681.6|20698.7|20683.7|20696.1|20681.1|0
1732099830000|2024-11-20 10:50:30|20696.2|20681.2|20696.6|20681.6|20696.6|20681.6|20695.8|20680.8|0
1732099840000|2024-11-20 10:50:40|20696.3|20681.3|20696.7|20681.7|20696.8|20681.8|20696.1|20681.1|0
1732099850000|2024-11-20 10:50:50|20695.6|20680.6|20697.2|20682.2|20697.8|20682.8|20695.6|20680.6|0
1732099860000|2024-11-20 10:51:00|20697.1|20682.1|20695.8|20680.8|20697.7|20682.7|20695.6|20680.6|0
1732099870000|2024-11-20 10:51:10|20696|20681|20697.3|20682.3|20697.6|20682.6|20696|20681|0
1732099880000|2024-11-20 10:51:20|20697.8|20682.8|20698.7|20683.7|20698.7|20683.7|20697.2|20682.2|0
1732099890000|2024-11-20 10:51:30|20700.1|20685.1|20700.3|20685.3|20700.8|20685.8|20699.8|20684.8|0
1732099900000|2024-11-20 10:51:40|20700.5|20685.5|20703.5|20688.5|20703.6|20688.6|20700.5|20685.5|0
1732099910000|2024-11-20 10:51:50|20704.3|20689.3|20702.5|20687.5|20704.6|20689.6|20701.3|20686.3|0
1732099920000|2024-11-20 10:52:00|20701.8|20686.8|20700.5|20685.5|20701.8|20686.8|20700.1|20685.1|0
1732099930000|2024-11-20 10:52:10|20700.6|20685.6|20699.3|20684.3|20701.1|20686.1|20699.2|20684.2|0
1732099940000|2024-11-20 10:52:20|20699.6|20684.6|20699.5|20684.5|20700.1|20685.1|20698.7|20683.7|0
1732099950000|2024-11-20 10:52:30|20700.8|20685.8|20699.7|20684.7|20701|20686|20699.7|20684.7|0
1732099960000|2024-11-20 10:52:40|20699.8|20684.8|20699.6|20684.6|20699.8|20684.8|20699.1|20684.1|0
1732099970000|2024-11-20 10:52:50|20699.8|20684.8|20702.1|20687.1|20702.1|20687.1|20699.8|20684.8|0
1732099980000|2024-11-20 10:53:00|20702.7|20687.7|20704|20689|20704|20689|20702.7|20687.7|0
1732099990000|2024-11-20 10:53:10|20705.2|20690.2|20706|20691|20706.7|20691.7|20705.2|20690.2|0
1732100000000|2024-11-20 10:53:20|20704.3|20689.3|20706.7|20691.7|20706.8|20691.8|20704.1|20689.1|0
1732100010000|2024-11-20 10:53:30|20706.3|20691.3|20709.6|20694.6|20709.6|20694.6|20705.2|20690.2|0
1732100020000|2024-11-20 10:53:40|20709.3|20694.3|20709.1|20694.1|20709.6|20694.6|20709.1|20694.1|0
1732100030000|2024-11-20 10:53:50|20708.5|20693.5|20708.6|20693.6|20708.7|20693.7|20708.3|20693.3|0
1732100040000|2024-11-20 10:54:00|20708.2|20693.2|20708.1|20693.1|20709.2|20694.2|20706.8|20691.8|0
1732100050000|2024-11-20 10:54:10|20709.5|20694.5|20707.3|20692.3|20709.6|20694.6|20707.3|20692.3|0
1732100060000|2024-11-20 10:54:20|20706.3|20691.3|20706.3|20691.3|20707.2|20692.2|20706.2|20691.2|0
1732100070000|2024-11-20 10:54:30|20706.8|20691.8|20705.5|20690.5|20707.1|20692.1|20705.5|20690.5|0
1732100080000|2024-11-20 10:54:40|20705.1|20690.1|20705.7|20690.7|20706.5|20691.5|20705.1|20690.1|0
1732100090000|2024-11-20 10:54:50|20705.5|20690.5|20705.3|20690.3|20707.3|20692.3|20705.2|20690.2|0
1732100100000|2024-11-20 10:55:00|20705.5|20690.5|20705.5|20690.5|20705.5|20690.5|20704|20689|0
1732100110000|2024-11-20 10:55:10|20704.5|20689.5|20704.7|20689.7|20705.1|20690.1|20704.5|20689.5|0
1732100120000|2024-11-20 10:55:20|20704.6|20689.6|20705.6|20690.6|20705.6|20690.6|20704.2|20689.2|0
1732100130000|2024-11-20 10:55:30|20705.3|20690.3|20704.5|20689.5|20705.5|20690.5|20704.5|20689.5|0
1732100140000|2024-11-20 10:55:40|20703.8|20688.8|20703.8|20688.8|20704|20689|20703.5|20688.5|0
1732100150000|2024-11-20 10:55:50|20704|20689|20704.6|20689.6|20705.1|20690.1|20703.8|20688.8|0
1732100160000|2024-11-20 10:56:00|20703.1|20688.1|20705.6|20690.6|20705.6|20690.6|20703.1|20688.1|0
1732100170000|2024-11-20 10:56:10|20707|20692|20706.3|20691.3|20707.1|20692.1|20706.3|20691.3|0
1732100180000|2024-11-20 10:56:20|20706.2|20691.2|20705.3|20690.3|20706.2|20691.2|20705.3|20690.3|0
1732100190000|2024-11-20 10:56:30|20704.6|20689.6|20704.6|20689.6|20705.6|20690.6|20704.1|20689.1|0
1732100200000|2024-11-20 10:56:40|20704.3|20689.3|20703.8|20688.8|20705.1|20690.1|20703.8|20688.8|0
1732100210000|2024-11-20 10:56:50|20704.1|20689.1|20703.8|20688.8|20704.2|20689.2|20703.8|20688.8|0
1732100220000|2024-11-20 10:57:00|20704|20689|20704.2|20689.2|20705|20690|20702.3|20687.3|0
1732100230000|2024-11-20 10:57:10|20704.3|20689.3|20704.6|20689.6|20704.6|20689.6|20703.8|20688.8|0
1732100240000|2024-11-20 10:57:20|20704.5|20689.5|20703.1|20688.1|20704.5|20689.5|20703|20688|0
1732100250000|2024-11-20 10:57:30|20703.2|20688.2|20704.6|20689.6|20704.6|20689.6|20703|20688|0
1732100260000|2024-11-20 10:57:40|20704.3|20689.3|20704.1|20689.1|20704.6|20689.6|20703.6|20688.6|0
1732100270000|2024-11-20 10:57:50|20703.7|20688.7|20700|20685|20703.7|20688.7|20700|20685|0
1732100280000|2024-11-20 10:58:00|20699|20684|20697.6|20682.6|20699|20684|20697.3|20682.3|0
1732100290000|2024-11-20 10:58:10|20697.3|20682.3|20696.6|20681.6|20698.3|20683.3|20695.5|20680.5|0
1732100300000|2024-11-20 10:58:20|20696.8|20681.8|20695.7|20680.7|20696.8|20681.8|20695.2|20680.2|0
1732100310000|2024-11-20 10:58:30|20695.5|20680.5|20693.6|20678.6|20695.8|20680.8|20693.6|20678.6|0
1732100320000|2024-11-20 10:58:40|20694.1|20679.1|20692.6|20677.6|20694.1|20679.1|20691.8|20676.8|0
1732100330000|2024-11-20 10:58:50|20692.5|20677.5|20694.3|20679.3|20695.1|20680.1|20692.1|20677.1|0
1732100340000|2024-11-20 10:59:00|20694.6|20679.6|20696.1|20681.1|20696.1|20681.1|20694.2|20679.2|0
1732100350000|2024-11-20 10:59:10|20696.2|20681.2|20697.1|20682.1|20699.2|20684.2|20696.2|20681.2|0
1732100360000|2024-11-20 10:59:20|20697.2|20682.2|20697|20682|20697.5|20682.5|20697|20682|0
1732100370000|2024-11-20 10:59:30|20696.8|20681.8|20697.2|20682.2|20697.5|20682.5|20696.6|20681.6|0
1732100380000|2024-11-20 10:59:40|20697.6|20682.6|20697.2|20682.2|20698.2|20683.2|20697.1|20682.1|0
1732100390000|2024-11-20 10:59:50|20697.1|20682.1|20700.2|20685.2|20700.2|20685.2|20697|20682|0
1732100400000|2024-11-20 11:00:00|20697.8|20682.8|20695.8|20680.8|20697.8|20682.8|20695.3|20680.3|0
1732100410000|2024-11-20 11:00:10|20695.3|20680.3|20692.2|20677.2|20695.3|20680.3|20692|20677|0
1732100420000|2024-11-20 11:00:20|20692.6|20677.6|20693.1|20678.1|20693.3|20678.3|20692.6|20677.6|0
1732100430000|2024-11-20 11:00:30|20694.1|20679.1|20693.6|20678.6|20694.5|20679.5|20693.1|20678.1|0
1732100440000|2024-11-20 11:00:40|20693.1|20678.1|20689.8|20674.8|20693.1|20678.1|20689.5|20674.5|0
1732100450000|2024-11-20 11:00:50|20690.1|20675.1|20691.3|20676.3|20691.5|20676.5|20689.8|20674.8|0
1732100460000|2024-11-20 11:01:00|20691|20676|20691.6|20676.6|20691.6|20676.6|20689.3|20674.3|0
1732100470000|2024-11-20 11:01:10|20691.8|20676.8|20690.3|20675.3|20691.8|20676.8|20690.3|20675.3|0
1732100480000|2024-11-20 11:01:20|20690.1|20675.1|20690.5|20675.5|20690.8|20675.8|20690.1|20675.1|0
1732100490000|2024-11-20 11:01:30|20690.1|20675.1|20694.8|20679.8|20694.8|20679.8|20690.1|20675.1|0
1732100500000|2024-11-20 11:01:40|20695.6|20680.6|20696.8|20681.8|20696.8|20681.8|20695.5|20680.5|0
1732100510000|2024-11-20 11:01:50|20696.3|20681.3|20697.5|20682.5|20697.6|20682.6|20696.2|20681.2|0
1732100520000|2024-11-20 11:02:00|20697.6|20682.6|20699.3|20684.3|20699.3|20684.3|20697.5|20682.5|0
1732100530000|2024-11-20 11:02:10|20700.7|20685.7|20700.2|20685.2|20700.8|20685.8|20699.7|20684.7|0
1732100540000|2024-11-20 11:02:20|20700.3|20685.3|20699.2|20684.2|20702.1|20687.1|20699.2|20684.2|0
1732100550000|2024-11-20 11:02:30|20698.3|20683.3|20698.8|20683.8|20699.2|20684.2|20698.1|20683.1|0
1732100560000|2024-11-20 11:02:40|20698.7|20683.7|20700.3|20685.3|20700.3|20685.3|20698.5|20683.5|0
1732100570000|2024-11-20 11:02:50|20700.5|20685.5|20699.5|20684.5|20700.6|20685.6|20699.5|20684.5|0
1732100580000|2024-11-20 11:03:00|20699.7|20684.7|20701.1|20686.1|20702|20687|20699.7|20684.7|0
1732100590000|2024-11-20 11:03:10|20701.3|20686.3|20702.1|20687.1|20704.2|20689.2|20701.3|20686.3|0
1732100600000|2024-11-20 11:03:20|20700.7|20685.7|20701.5|20686.5|20701.5|20686.5|20700.3|20685.3|0
1732100610000|2024-11-20 11:03:30|20701.8|20686.8|20702|20687|20702|20687|20701.3|20686.3|0
1732100620000|2024-11-20 11:03:40|20704.6|20689.6|20706.5|20691.5|20706.6|20691.6|20704.6|20689.6|0
1732100630000|2024-11-20 11:03:50|20704.3|20689.3|20703.8|20688.8|20704.3|20689.3|20703.8|20688.8|0
1732100640000|2024-11-20 11:04:00|20703.6|20688.6|20705.7|20690.7|20705.7|20690.7|20703.6|20688.6|0
1732100650000|2024-11-20 11:04:10|20705.1|20690.1|20704.6|20689.6|20706.6|20691.6|20704.6|20689.6|0
1732100660000|2024-11-20 11:04:20|20704.3|20689.3|20705.3|20690.3|20705.6|20690.6|20704.3|20689.3|0
1732100670000|2024-11-20 11:04:30|20705.5|20690.5|20704.8|20689.8|20706.7|20691.7|20704.8|20689.8|0
1732100680000|2024-11-20 11:04:40|20705.1|20690.1|20707.8|20692.8|20708.2|20693.2|20704.7|20689.7|0
1732100690000|2024-11-20 11:04:50|20707.3|20692.3|20707.6|20692.6|20708.2|20693.2|20707.3|20692.3|0
1732100700000|2024-11-20 11:05:00|20707.8|20692.8|20708.6|20693.6|20708.8|20693.8|20707.8|20692.8|0
1732100710000|2024-11-20 11:05:10|20708.3|20693.3|20708.7|20693.7|20709.2|20694.2|20708.3|20693.3|0
1732100720000|2024-11-20 11:05:20|20707.1|20692.1|20705.8|20690.8|20707.1|20692.1|20705.8|20690.8|0
1732100730000|2024-11-20 11:05:30|20705.6|20690.6|20705.3|20690.3|20705.6|20690.6|20704.3|20689.3|0
1732100740000|2024-11-20 11:05:40|20705.6|20690.6|20706.8|20691.8|20708.6|20693.6|20705.6|20690.6|0
1732100750000|2024-11-20 11:05:50|20707.3|20692.3|20707.1|20692.1|20707.3|20692.3|20707|20692|0
1732100760000|2024-11-20 11:06:00|20707.3|20692.3|20709.2|20694.2|20709.5|20694.5|20707.1|20692.1|0
1732100770000|2024-11-20 11:06:10|20709.7|20694.7|20707.8|20692.8|20709.7|20694.7|20706.6|20691.6|0
1732100780000|2024-11-20 11:06:20|20707.7|20692.7|20706.3|20691.3|20707.7|20692.7|20706.3|20691.3|0
1732100790000|2024-11-20 11:06:30|20706.1|20691.1|20707.8|20692.8|20707.8|20692.8|20704.8|20689.8|0
1732100800000|2024-11-20 11:06:40|20708|20693|20710.2|20695.2|20710.2|20695.2|20708|20693|0
1732100810000|2024-11-20 11:06:50|20710.3|20695.3|20712.7|20697.7|20713.1|20698.1|20710.3|20695.3|0
1732100820000|2024-11-20 11:07:00|20711.3|20696.3|20710.3|20695.3|20711.3|20696.3|20709|20694|0
1732100830000|2024-11-20 11:07:10|20710.1|20695.1|20710.7|20695.7|20711.6|20696.6|20710|20695|0
1732100840000|2024-11-20 11:07:20|20710.8|20695.8|20710.3|20695.3|20711.3|20696.3|20710|20695|0
1732100850000|2024-11-20 11:07:30|20710.2|20695.2|20710.3|20695.3|20710.3|20695.3|20709.8|20694.8|0
1732100860000|2024-11-20 11:07:40|20710.5|20695.5|20710.7|20695.7|20710.7|20695.7|20710.5|20695.5|0
1732100870000|2024-11-20 11:07:50|20710.1|20695.1|20710.3|20695.3|20712|20697|20710.1|20695.1|0
1732100880000|2024-11-20 11:08:00|20710.5|20695.5|20711.1|20696.1|20711.5|20696.5|20710.5|20695.5|0
1732100890000|2024-11-20 11:08:10|20711.2|20696.2|20712.3|20697.3|20712.8|20697.8|20711.2|20696.2|0
1732100900000|2024-11-20 11:08:20|20712.7|20697.7|20713.5|20698.5|20713.6|20698.6|20712.5|20697.5|0
1732100910000|2024-11-20 11:08:30|20713.1|20698.1|20712.2|20697.2|20713.2|20698.2|20712.2|20697.2|0
1732100920000|2024-11-20 11:08:40|20712.6|20697.6|20712.6|20697.6|20712.7|20697.7|20712.3|20697.3|0
1732100930000|2024-11-20 11:08:50|20712.7|20697.7|20712.1|20697.1|20712.8|20697.8|20711.8|20696.8|0
1732100940000|2024-11-20 11:09:00|20712.2|20697.2|20713.8|20698.8|20714.5|20699.5|20712.1|20697.1|0
1732100950000|2024-11-20 11:09:10|20713|20698|20712.7|20697.7|20713.2|20698.2|20712.7|20697.7|0
1732100960000|2024-11-20 11:09:20|20713.1|20698.1|20713.8|20698.8|20714|20699|20713.1|20698.1|0
1732100970000|2024-11-20 11:09:30|20714.2|20699.2|20713.6|20698.6|20714.3|20699.3|20712.8|20697.8|0
1732100980000|2024-11-20 11:09:40|20714.1|20699.1|20712.8|20697.8|20714.1|20699.1|20712.8|20697.8|0
1732100990000|2024-11-20 11:09:50|20711.8|20696.8|20714|20699|20714|20699|20711.8|20696.8|0
1732101000000|2024-11-20 11:10:00|20713.6|20698.6|20712.6|20697.6|20714.6|20699.6|20712.6|20697.6|0
1732101010000|2024-11-20 11:10:10|20712.7|20697.7|20712.1|20697.1|20712.7|20697.7|20711.7|20696.7|0
1732101020000|2024-11-20 11:10:20|20712|20697|20713.1|20698.1|20713.1|20698.1|20712|20697|0
1732101030000|2024-11-20 11:10:30|20712.8|20697.8|20712.3|20697.3|20712.8|20697.8|20711.8|20696.8|0
1732101040000|2024-11-20 11:10:40|20712.5|20697.5|20712.5|20697.5|20712.6|20697.6|20712.3|20697.3|0
1732101050000|2024-11-20 11:10:50|20712.7|20697.7|20714.7|20699.7|20714.7|20699.7|20712.7|20697.7|0
1732101060000|2024-11-20 11:11:00|20714.6|20699.6|20713.8|20698.8|20714.8|20699.8|20713.8|20698.8|0
1732101070000|2024-11-20 11:11:10|20714.3|20699.3|20709.5|20694.5|20714.3|20699.3|20709.5|20694.5|0
1732101080000|2024-11-20 11:11:20|20708.6|20693.6|20710.3|20695.3|20710.5|20695.5|20708.6|20693.6|0
1732101090000|2024-11-20 11:11:30|20709.3|20694.3|20709.6|20694.6|20710|20695|20709.2|20694.2|0
1732101100000|2024-11-20 11:11:40|20709.5|20694.5|20711|20696|20711.1|20696.1|20709.5|20694.5|0
1732101110000|2024-11-20 11:11:50|20709.8|20694.8|20710.1|20695.1|20710.7|20695.7|20709.8|20694.8|0
1732101120000|2024-11-20 11:12:00|20708.3|20693.3|20706.7|20691.7|20708.3|20693.3|20706.3|20691.3|0
1732101130000|2024-11-20 11:12:10|20706.3|20691.3|20706.3|20691.3|20707.6|20692.6|20706.2|20691.2|0
1732101140000|2024-11-20 11:12:20|20706.8|20691.8|20705.1|20690.1|20706.8|20691.8|20705.1|20690.1|0
1732101150000|2024-11-20 11:12:30|20704.3|20689.3|20705|20690|20706.3|20691.3|20704.2|20689.2|0
1732101160000|2024-11-20 11:12:40|20705.6|20690.6|20705.3|20690.3|20705.7|20690.7|20705.3|20690.3|0
1732101170000|2024-11-20 11:12:50|20705.5|20690.5|20703.1|20688.1|20705.6|20690.6|20702.3|20687.3|0
1732101180000|2024-11-20 11:13:00|20703.7|20688.7|20701.3|20686.3|20704.1|20689.1|20701|20686|0
1732101190000|2024-11-20 11:13:10|20701.2|20686.2|20701.8|20686.8|20702.1|20687.1|20700.5|20685.5|0
1732101200000|2024-11-20 11:13:20|20701.1|20686.1|20703.6|20688.6|20703.7|20688.7|20701.1|20686.1|0
1732101210000|2024-11-20 11:13:30|20703.8|20688.8|20703.6|20688.6|20703.8|20688.8|20703.2|20688.2|0
1732101220000|2024-11-20 11:13:40|20704|20689|20706.5|20691.5|20707.8|20692.8|20704|20689|0
1732101230000|2024-11-20 11:13:50|20706.8|20691.8|20707.2|20692.2|20707.2|20692.2|20706.3|20691.3|0
1732101240000|2024-11-20 11:14:00|20707.5|20692.5|20707.1|20692.1|20707.8|20692.8|20707.1|20692.1|0
1732101250000|2024-11-20 11:14:10|20706.8|20691.8|20709.2|20694.2|20709.2|20694.2|20706.3|20691.3|0
1732101260000|2024-11-20 11:14:20|20708.7|20693.7|20708.6|20693.6|20708.8|20693.8|20708.3|20693.3|0
1732101270000|2024-11-20 11:14:30|20709.2|20694.2|20711|20696|20711|20696|20709.2|20694.2|0
1732101280000|2024-11-20 11:14:40|20711.1|20696.1|20710.2|20695.2|20711.2|20696.2|20710.2|20695.2|0
1732101290000|2024-11-20 11:14:50|20710.7|20695.7|20708|20693|20710.7|20695.7|20708|20693|0
1732101300000|2024-11-20 11:15:00|20707.6|20692.6|20705.8|20690.8|20707.6|20692.6|20705.6|20690.6|0
1732101310000|2024-11-20 11:15:10|20706.1|20691.1|20705.8|20690.8|20706.1|20691.1|20705.7|20690.7|0
1732101320000|2024-11-20 11:15:20|20706.6|20691.6|20706.7|20691.7|20707.1|20692.1|20706.5|20691.5|0
1732101330000|2024-11-20 11:15:30|20706.8|20691.8|20705.3|20690.3|20707.1|20692.1|20704.8|20689.8|0
1732101340000|2024-11-20 11:15:40|20705.6|20690.6|20704.7|20689.7|20706.8|20691.8|20704.7|20689.7|0
1732101350000|2024-11-20 11:15:50|20704.8|20689.8|20705.6|20690.6|20705.6|20690.6|20704.8|20689.8|0
1732101360000|2024-11-20 11:16:00|20704.8|20689.8|20703.8|20688.8|20705|20690|20703.6|20688.6|0
1732101370000|2024-11-20 11:16:10|20703.3|20688.3|20707.2|20692.2|20707.2|20692.2|20703.3|20688.3|0
1732101380000|2024-11-20 11:16:20|20706.6|20691.6|20708.5|20693.5|20708.7|20693.7|20706.6|20691.6|0
1732101390000|2024-11-20 11:16:30|20708.3|20693.3|20708|20693|20708.5|20693.5|20708|20693|0
1732101400000|2024-11-20 11:16:40|20708.1|20693.1|20706.3|20691.3|20708.6|20693.6|20706.1|20691.1|0
1732101410000|2024-11-20 11:16:50|20706.5|20691.5|20706.1|20691.1|20706.6|20691.6|20706.1|20691.1|0
1732101420000|2024-11-20 11:17:00|20706.2|20691.2|20706.7|20691.7|20707|20692|20705.6|20690.6|0
1732101430000|2024-11-20 11:17:10|20707.1|20692.1|20707.3|20692.3|20707.3|20692.3|20706.1|20691.1|0
1732101440000|2024-11-20 11:17:20|20707.8|20692.8|20708.6|20693.6|20709.3|20694.3|20707.8|20692.8|0
1732101450000|2024-11-20 11:17:30|20708.7|20693.7|20710.1|20695.1|20710.3|20695.3|20708.7|20693.7|0
1732101460000|2024-11-20 11:17:40|20711|20696|20712|20697|20712.3|20697.3|20711|20696|0
1732101470000|2024-11-20 11:17:50|20712.1|20697.1|20710.8|20695.8|20712.1|20697.1|20710.8|20695.8|0
1732101480000|2024-11-20 11:18:00|20710.7|20695.7|20710.6|20695.6|20710.8|20695.8|20710.2|20695.2|0
1732101490000|2024-11-20 11:18:10|20710.1|20695.1|20711.6|20696.6|20711.6|20696.6|20709.8|20694.8|0
1732101500000|2024-11-20 11:18:20|20711.5|20696.5|20712.6|20697.6|20712.8|20697.8|20711.5|20696.5|0
1732101510000|2024-11-20 11:18:30|20712.8|20697.8|20713.1|20698.1|20713.8|20698.8|20712.6|20697.6|0
1732101520000|2024-11-20 11:18:40|20713|20698|20713.5|20698.5|20713.5|20698.5|20712.8|20697.8|0
1732101530000|2024-11-20 11:18:50|20712.7|20697.7|20713.7|20698.7|20713.7|20698.7|20712.7|20697.7|0
1732101540000|2024-11-20 11:19:00|20713.6|20698.6|20712.2|20697.2|20713.6|20698.6|20712|20697|0
1732101550000|2024-11-20 11:19:10|20713.7|20698.7|20712.1|20697.1|20714.1|20699.1|20712.1|20697.1|0
1732101560000|2024-11-20 11:19:20|20712.3|20697.3|20712.2|20697.2|20712.3|20697.3|20712|20697|0
1732101570000|2024-11-20 11:19:30|20712.7|20697.7|20712.3|20697.3|20712.8|20697.8|20712.2|20697.2|0
1732101580000|2024-11-20 11:19:40|20712.5|20697.5|20712.5|20697.5|20712.5|20697.5|20712.1|20697.1|0
1732101590000|2024-11-20 11:19:50|20713.1|20698.1|20715.1|20700.1|20715.1|20700.1|20713.1|20698.1|0
1732101600000|2024-11-20 11:20:00|20715|20700|20715.2|20700.2|20715.6|20700.6|20714.3|20699.3|0
1732101610000|2024-11-20 11:20:10|20715.3|20700.3|20714.5|20699.5|20715.3|20700.3|20714.3|20699.3|0
1732101620000|2024-11-20 11:20:20|20714.7|20699.7|20716.1|20701.1|20716.2|20701.2|20714.7|20699.7|0
1732101630000|2024-11-20 11:20:30|20716.2|20701.2|20716.1|20701.1|20716.3|20701.3|20715.8|20700.8|0
1732101640000|2024-11-20 11:20:40|20716|20701|20716.3|20701.3|20716.3|20701.3|20715.5|20700.5|0
1732101650000|2024-11-20 11:20:50|20716.1|20701.1|20712.3|20697.3|20716.1|20701.1|20712.3|20697.3|0
1732101660000|2024-11-20 11:21:00|20712.5|20697.5|20711.1|20696.1|20712.6|20697.6|20711.1|20696.1|0
1732101670000|2024-11-20 11:21:10|20710.7|20695.7|20708.6|20693.6|20710.8|20695.8|20708.6|20693.6|0
1732101680000|2024-11-20 11:21:20|20708.7|20693.7|20711.2|20696.2|20711.3|20696.3|20708.7|20693.7|0
1732101690000|2024-11-20 11:21:30|20711.1|20696.1|20713.1|20698.1|20713.1|20698.1|20711.1|20696.1|0
1732101700000|2024-11-20 11:21:40|20713|20698|20714.6|20699.6|20714.7|20699.7|20712.7|20697.7|0
1732101710000|2024-11-20 11:21:50|20714.8|20699.8|20714.3|20699.3|20714.8|20699.8|20714.2|20699.2|0
1732101720000|2024-11-20 11:22:00|20715.1|20700.1|20714.8|20699.8|20715.2|20700.2|20714.6|20699.6|0
1732101730000|2024-11-20 11:22:10|20715|20700|20713.8|20698.8|20715|20700|20711.7|20696.7|0
1732101740000|2024-11-20 11:22:20|20714|20699|20714.5|20699.5|20714.5|20699.5|20713.3|20698.3|0
1732101750000|2024-11-20 11:22:30|20713.6|20698.6|20713.6|20698.6|20713.8|20698.8|20713|20698|0
1732101760000|2024-11-20 11:22:40|20713|20698|20714.1|20699.1|20714.3|20699.3|20713|20698|0
1732101770000|2024-11-20 11:22:50|20714|20699|20716.8|20701.8|20717|20702|20713.8|20698.8|0
1732101780000|2024-11-20 11:23:00|20716.2|20701.2|20716.2|20701.2|20716.2|20701.2|20714.3|20699.3|0
1732101790000|2024-11-20 11:23:10|20716.1|20701.1|20717.6|20702.6|20717.8|20702.8|20716.1|20701.1|0
1732101800000|2024-11-20 11:23:20|20717.5|20702.5|20717.2|20702.2|20717.5|20702.5|20717.1|20702.1|0
1732101810000|2024-11-20 11:23:30|20717.3|20702.3|20716.1|20701.1|20717.3|20702.3|20716.1|20701.1|0
1732101820000|2024-11-20 11:23:40|20717.3|20702.3|20720.1|20705.1|20720.1|20705.1|20717.3|20702.3|0
1732101830000|2024-11-20 11:23:50|20719.8|20704.8|20719.2|20704.2|20719.8|20704.8|20718.8|20703.8|0
1732101840000|2024-11-20 11:24:00|20719.1|20704.1|20718.8|20703.8|20719.1|20704.1|20718|20703|0
1732101850000|2024-11-20 11:24:10|20718.6|20703.6|20719.6|20704.6|20720.2|20705.2|20718.6|20703.6|0
1732101860000|2024-11-20 11:24:20|20720.1|20705.1|20721.2|20706.2|20721.2|20706.2|20720|20705|0
1732101870000|2024-11-20 11:24:30|20721.5|20706.5|20720.6|20705.6|20721.6|20706.6|20719.1|20704.1|0
1732101880000|2024-11-20 11:24:40|20720.3|20705.3|20720.5|20705.5|20720.5|20705.5|20719.8|20704.8|0
1732101890000|2024-11-20 11:24:50|20720.7|20705.7|20720.7|20705.7|20721.6|20706.6|20720.6|20705.6|0
1732101900000|2024-11-20 11:25:00|20719.5|20704.5|20716.8|20701.8|20719.7|20704.7|20716.8|20701.8|0
1732101910000|2024-11-20 11:25:10|20717.1|20702.1|20716.3|20701.3|20717.1|20702.1|20716.2|20701.2|0
1732101920000|2024-11-20 11:25:20|20716.6|20701.6|20716|20701|20716.6|20701.6|20715.5|20700.5|0
1732101930000|2024-11-20 11:25:30|20715.2|20700.2|20715.5|20700.5|20715.5|20700.5|20714.5|20699.5|0
1732101940000|2024-11-20 11:25:40|20716|20701|20715.5|20700.5|20716.1|20701.1|20715.1|20700.1|0
1732101950000|2024-11-20 11:25:50|20715.3|20700.3|20714.5|20699.5|20715.8|20700.8|20714.5|20699.5|0
1732101960000|2024-11-20 11:26:00|20714|20699|20715.7|20700.7|20715.8|20700.8|20714|20699|0
1732101970000|2024-11-20 11:26:10|20715|20700|20715|20700|20715.3|20700.3|20714.7|20699.7|0
1732101980000|2024-11-20 11:26:20|20714.6|20699.6|20714.6|20699.6|20715.1|20700.1|20714.2|20699.2|0
1732101990000|2024-11-20 11:26:30|20714.5|20699.5|20714.8|20699.8|20715.6|20700.6|20713.6|20698.6|0
1732102000000|2024-11-20 11:26:40|20715.1|20700.1|20714|20699|20715.1|20700.1|20714|20699|0
1732102010000|2024-11-20 11:26:50|20713.8|20698.8|20712.5|20697.5|20714.1|20699.1|20712.5|20697.5|0
1732102020000|2024-11-20 11:27:00|20712.6|20697.6|20715|20700|20715.6|20700.6|20712.3|20697.3|0
1732102030000|2024-11-20 11:27:10|20714.8|20699.8|20716.1|20701.1|20716.1|20701.1|20713.3|20698.3|0
1732102040000|2024-11-20 11:27:20|20716.5|20701.5|20714.2|20699.2|20716.5|20701.5|20714.2|20699.2|0
1732102050000|2024-11-20 11:27:30|20714.6|20699.6|20714.2|20699.2|20715.6|20700.6|20714.2|20699.2|0
1732102060000|2024-11-20 11:27:40|20714.1|20699.1|20714.6|20699.6|20714.6|20699.6|20713.3|20698.3|0
1732102070000|2024-11-20 11:27:50|20714.3|20699.3|20713.6|20698.6|20714.6|20699.6|20713.6|20698.6|0
1732102080000|2024-11-20 11:28:00|20713.1|20698.1|20709.3|20694.3|20713.1|20698.1|20709.3|20694.3|0
1732102090000|2024-11-20 11:28:10|20710|20695|20710|20695|20710.6|20695.6|20709|20694|0
1732102100000|2024-11-20 11:28:20|20710.1|20695.1|20709.3|20694.3|20710.3|20695.3|20709.3|20694.3|0
1732102110000|2024-11-20 11:28:30|20710.1|20695.1|20711|20696|20711|20696|20709.8|20694.8|0
1732102120000|2024-11-20 11:28:40|20711.8|20696.8|20710.8|20695.8|20712.6|20697.6|20710.5|20695.5|0
1732102130000|2024-11-20 11:28:50|20710.6|20695.6|20711.3|20696.3|20711.3|20696.3|20709.7|20694.7|0
1732102140000|2024-11-20 11:29:00|20712.7|20697.7|20711.8|20696.8|20712.7|20697.7|20711.5|20696.5|0
1732102150000|2024-11-20 11:29:10|20711.5|20696.5|20712.8|20697.8|20712.8|20697.8|20710.8|20695.8|0
1732102160000|2024-11-20 11:29:20|20712.3|20697.3|20711.3|20696.3|20712.3|20697.3|20710.8|20695.8|0
1732102170000|2024-11-20 11:29:30|20711.5|20696.5|20713.1|20698.1|20713.1|20698.1|20711.5|20696.5|0
1732102180000|2024-11-20 11:29:40|20713.3|20698.3|20713.1|20698.1|20713.3|20698.3|20712.8|20697.8|0
1732102190000|2024-11-20 11:29:50|20713|20698|20709.6|20694.6|20713.6|20698.6|20709.6|20694.6|0
1732102200000|2024-11-20 11:30:00|20709.3|20694.3|20705.3|20690.3|20712|20697|20702|20687|0
1732102210000|2024-11-20 11:30:10|20707.5|20692.5|20706.2|20691.2|20710.2|20695.2|20706.2|20691.2|0
1732102220000|2024-11-20 11:30:20|20704.2|20689.2|20705.2|20690.2|20708.1|20693.1|20703.7|20688.7|0
1732102230000|2024-11-20 11:30:30|20704.8|20689.8|20706.3|20691.3|20706.8|20691.8|20703.3|20688.3|0
1732102240000|2024-11-20 11:30:40|20706.2|20691.2|20703.5|20688.5|20706.2|20691.2|20703.5|20688.5|0
1732102250000|2024-11-20 11:30:50|20702|20687|20702.2|20687.2|20702.7|20687.7|20701.6|20686.6|0
1732102260000|2024-11-20 11:31:00|20701.3|20686.3|20703.6|20688.6|20704.6|20689.6|20701.3|20686.3|0
1732102270000|2024-11-20 11:31:10|20703.8|20688.8|20704.5|20689.5|20705.2|20690.2|20703.8|20688.8|0
1732102280000|2024-11-20 11:31:20|20705.1|20690.1|20706.1|20691.1|20706.1|20691.1|20705|20690|0
1732102290000|2024-11-20 11:31:30|20705.6|20690.6|20707.7|20692.7|20707.7|20692.7|20705.5|20690.5|0
1732102300000|2024-11-20 11:31:40|20707.3|20692.3|20711.3|20696.3|20712.6|20697.6|20707.3|20692.3|0
1732102310000|2024-11-20 11:31:50|20711.1|20696.1|20710.3|20695.3|20711.7|20696.7|20710.3|20695.3|0
1732102320000|2024-11-20 11:32:00|20710.5|20695.5|20707.7|20692.7|20710.5|20695.5|20706.6|20691.6|0
1732102330000|2024-11-20 11:32:10|20708.1|20693.1|20709.3|20694.3|20710.3|20695.3|20708.1|20693.1|0
1732102340000|2024-11-20 11:32:20|20710.6|20695.6|20710.3|20695.3|20712.6|20697.6|20710.1|20695.1|0
1732102350000|2024-11-20 11:32:30|20709.8|20694.8|20711|20696|20711.5|20696.5|20709.8|20694.8|0
1732102360000|2024-11-20 11:32:40|20711.1|20696.1|20709.6|20694.6|20711.5|20696.5|20709.6|20694.6|0
1732102370000|2024-11-20 11:32:50|20711.3|20696.3|20711.1|20696.1|20711.8|20696.8|20710|20695|0
1732102380000|2024-11-20 11:33:00|20711.3|20696.3|20714.2|20699.2|20714.3|20699.3|20711.3|20696.3|0
1732102390000|2024-11-20 11:33:10|20714.1|20699.1|20713.3|20698.3|20714.1|20699.1|20712.7|20697.7|0
1732102400000|2024-11-20 11:33:20|20713.8|20698.8|20714.1|20699.1|20714.5|20699.5|20713.8|20698.8|0
1732102410000|2024-11-20 11:33:30|20714|20699|20708.6|20693.6|20714|20699|20708.6|20693.6|0
1732102420000|2024-11-20 11:33:40|20709.3|20694.3|20710.8|20695.8|20711.3|20696.3|20709.3|20694.3|0
1732102430000|2024-11-20 11:33:50|20710.6|20695.6|20710.7|20695.7|20711|20696|20710.3|20695.3|0
1732102440000|2024-11-20 11:34:00|20711|20696|20711|20696|20711|20696|20710.3|20695.3|0
1732102450000|2024-11-20 11:34:10|20710.8|20695.8|20707.1|20692.1|20710.8|20695.8|20706.3|20691.3|0
1732102460000|2024-11-20 11:34:20|20707.6|20692.6|20706.7|20691.7|20708|20693|20706|20691|0
1732102470000|2024-11-20 11:34:30|20706.8|20691.8|20707.6|20692.6|20708.2|20693.2|20706.8|20691.8|0
1732102480000|2024-11-20 11:34:40|20707.5|20692.5|20707.6|20692.6|20708|20693|20707.1|20692.1|0
1732102490000|2024-11-20 11:34:50|20708.7|20693.7|20706.8|20691.8|20708.8|20693.8|20706.8|20691.8|0
1732102500000|2024-11-20 11:35:00|20707.1|20692.1|20707.1|20692.1|20707.7|20692.7|20706.6|20691.6|0
1732102510000|2024-11-20 11:35:10|20707.3|20692.3|20706.5|20691.5|20707.3|20692.3|20704.8|20689.8|0
1732102520000|2024-11-20 11:35:20|20706.6|20691.6|20706.5|20691.5|20706.6|20691.6|20705.3|20690.3|0
1732102530000|2024-11-20 11:35:30|20705.5|20690.5|20706.5|20691.5|20707.6|20692.6|20705.5|20690.5|0
1732102540000|2024-11-20 11:35:40|20705.7|20690.7|20706.3|20691.3|20706.3|20691.3|20704.8|20689.8|0
1732102550000|2024-11-20 11:35:50|20706.5|20691.5|20707.1|20692.1|20708.3|20693.3|20706.5|20691.5|0
1732102560000|2024-11-20 11:36:00|20708.1|20693.1|20707.2|20692.2|20708.3|20693.3|20706.6|20691.6|0
1732102570000|2024-11-20 11:36:10|20707.3|20692.3|20704.3|20689.3|20707.3|20692.3|20704.3|20689.3|0
1732102580000|2024-11-20 11:36:20|20704.1|20689.1|20702.6|20687.6|20704.1|20689.1|20702.6|20687.6|0
1732102590000|2024-11-20 11:36:30|20701.8|20686.8|20699.7|20684.7|20701.8|20686.8|20699.2|20684.2|0
1732102600000|2024-11-20 11:36:40|20699.6|20684.6|20699.8|20684.8|20700.3|20685.3|20699.6|20684.6|0
1732102610000|2024-11-20 11:36:50|20699.6|20684.6|20700|20685|20700|20685|20698.6|20683.6|0
1732102620000|2024-11-20 11:37:00|20700.1|20685.1|20703|20688|20703|20688|20699.6|20684.6|0
1732102630000|2024-11-20 11:37:10|20702.8|20687.8|20701.6|20686.6|20703.1|20688.1|20700.8|20685.8|0
1732102640000|2024-11-20 11:37:20|20701.8|20686.8|20702|20687|20702|20687|20701.7|20686.7|0
1732102650000|2024-11-20 11:37:30|20702.1|20687.1|20704|20689|20704.1|20689.1|20702.1|20687.1|0
1732102660000|2024-11-20 11:37:40|20703.8|20688.8|20703.1|20688.1|20703.8|20688.8|20703|20688|0
1732102670000|2024-11-20 11:37:50|20703.2|20688.2|20702|20687|20704.5|20689.5|20702|20687|0
1732102680000|2024-11-20 11:38:00|20702.5|20687.5|20701.6|20686.6|20703.7|20688.7|20701.6|20686.6|0
1732102690000|2024-11-20 11:38:10|20700.8|20685.8|20700|20685|20702.1|20687.1|20700|20685|0
1732102700000|2024-11-20 11:38:20|20700.1|20685.1|20700.2|20685.2|20700.5|20685.5|20699.2|20684.2|0
1732102710000|2024-11-20 11:38:30|20700.1|20685.1|20700.2|20685.2|20700.3|20685.3|20700|20685|0
1732102720000|2024-11-20 11:38:40|20701|20686|20701|20686|20702.1|20687.1|20700.6|20685.6|0
1732102730000|2024-11-20 11:38:50|20700.3|20685.3|20700.6|20685.6|20701.6|20686.6|20700.3|20685.3|0
1732102740000|2024-11-20 11:39:00|20700.7|20685.7|20700.6|20685.6|20701.1|20686.1|20700.1|20685.1|0
1732102750000|2024-11-20 11:39:10|20700.2|20685.2|20698.8|20683.8|20700.3|20685.3|20698|20683|0
1732102760000|2024-11-20 11:39:20|20697.6|20682.6|20696.6|20681.6|20697.6|20682.6|20696.6|20681.6|0
1732102770000|2024-11-20 11:39:30|20696.5|20681.5|20698.1|20683.1|20698.2|20683.2|20696.2|20681.2|0
1732102780000|2024-11-20 11:39:40|20698|20683|20697.5|20682.5|20698|20683|20697.1|20682.1|0
1732102790000|2024-11-20 11:39:50|20697.7|20682.7|20696.7|20681.7|20699|20684|20696.7|20681.7|0
1732102800000|2024-11-20 11:40:00|20696.8|20681.8|20694.7|20679.7|20697|20682|20692.8|20677.8|0
1732102810000|2024-11-20 11:40:10|20694.1|20679.1|20694.2|20679.2|20695|20680|20693.3|20678.3|0
1732102820000|2024-11-20 11:40:20|20694.6|20679.6|20694.7|20679.7|20696.6|20681.6|20693.6|20678.6|0
1732102830000|2024-11-20 11:40:30|20695.8|20680.8|20696.1|20681.1|20696.7|20681.7|20695.6|20680.6|0
1732102840000|2024-11-20 11:40:40|20695.8|20680.8|20695.1|20680.1|20696.1|20681.1|20694.8|20679.8|0
1732102850000|2024-11-20 11:40:50|20696.1|20681.1|20695.6|20680.6|20696.1|20681.1|20694.8|20679.8|0
1732102860000|2024-11-20 11:41:00|20695.5|20680.5|20696|20681|20696|20681|20693.3|20678.3|0
1732102870000|2024-11-20 11:41:10|20696.3|20681.3|20695.6|20680.6|20696.6|20681.6|20695.6|20680.6|0
1732102880000|2024-11-20 11:41:20|20695.7|20680.7|20696.8|20681.8|20697|20682|20695.6|20680.6|0
1732102890000|2024-11-20 11:41:30|20697.3|20682.3|20700.3|20685.3|20700.7|20685.7|20696.8|20681.8|0
1732102900000|2024-11-20 11:41:40|20701.7|20686.7|20702.6|20687.6|20702.6|20687.6|20701.1|20686.1|0
1732102910000|2024-11-20 11:41:50|20702.3|20687.3|20702.1|20687.1|20702.6|20687.6|20701.8|20686.8|0
1732102920000|2024-11-20 11:42:00|20701.5|20686.5|20702.3|20687.3|20702.7|20687.7|20701.3|20686.3|0
1732102930000|2024-11-20 11:42:10|20702.6|20687.6|20702.3|20687.3|20703.1|20688.1|20702.1|20687.1|0
1732102940000|2024-11-20 11:42:20|20702.7|20687.7|20704.8|20689.8|20704.8|20689.8|20702.5|20687.5|0
1732102950000|2024-11-20 11:42:30|20704.5|20689.5|20705.6|20690.6|20705.6|20690.6|20703.8|20688.8|0
1732102960000|2024-11-20 11:42:40|20704.6|20689.6|20704.3|20689.3|20704.8|20689.8|20704.1|20689.1|0
1732102970000|2024-11-20 11:42:50|20704.5|20689.5|20704.3|20689.3|20705.1|20690.1|20704.3|20689.3|0
1732102980000|2024-11-20 11:43:00|20704.5|20689.5|20706|20691|20707.3|20692.3|20704.5|20689.5|0
1732102990000|2024-11-20 11:43:10|20706.3|20691.3|20707|20692|20707|20692|20705.8|20690.8|0
1732103000000|2024-11-20 11:43:20|20706.6|20691.6|20707.5|20692.5|20707.5|20692.5|20706.1|20691.1|0
1732103010000|2024-11-20 11:43:30|20707.3|20692.3|20706.2|20691.2|20707.3|20692.3|20705.5|20690.5|0
1732103020000|2024-11-20 11:43:40|20706|20691|20708.7|20693.7|20708.7|20693.7|20706|20691|0
1732103030000|2024-11-20 11:43:50|20708.1|20693.1|20707.6|20692.6|20708.5|20693.5|20707.6|20692.6|0
1732103040000|2024-11-20 11:44:00|20707.5|20692.5|20705.7|20690.7|20707.8|20692.8|20705.7|20690.7|0
1732103050000|2024-11-20 11:44:10|20705.2|20690.2|20705.6|20690.6|20706|20691|20705.2|20690.2|0
1732103060000|2024-11-20 11:44:20|20705.3|20690.3|20704.3|20689.3|20705.5|20690.5|20704.1|20689.1|0
1732103070000|2024-11-20 11:44:30|20704.2|20689.2|20703.5|20688.5|20704.2|20689.2|20703.3|20688.3|0
1732103080000|2024-11-20 11:44:40|20703.3|20688.3|20705.1|20690.1|20705.6|20690.6|20703.3|20688.3|0
1732103090000|2024-11-20 11:44:50|20705.2|20690.2|20705.7|20690.7|20706.1|20691.1|20705.2|20690.2|0
1732103100000|2024-11-20 11:45:00|20705.1|20690.1|20706.5|20691.5|20706.5|20691.5|20705.1|20690.1|0
1732103110000|2024-11-20 11:45:10|20706.3|20691.3|20705.5|20690.5|20706.3|20691.3|20705.5|20690.5|0
1732103120000|2024-11-20 11:45:20|20706.3|20691.3|20706.7|20691.7|20706.8|20691.8|20706.3|20691.3|0
1732103130000|2024-11-20 11:45:30|20706.5|20691.5|20707.8|20692.8|20708.1|20693.1|20706.5|20691.5|0
1732103140000|2024-11-20 11:45:40|20708|20693|20706.7|20691.7|20708.1|20693.1|20706.7|20691.7|0
1732103150000|2024-11-20 11:45:50|20706.8|20691.8|20707|20692|20707.1|20692.1|20706.7|20691.7|0
1732103160000|2024-11-20 11:46:00|20706.8|20691.8|20706.5|20691.5|20707.2|20692.2|20706.5|20691.5|0
1732103170000|2024-11-20 11:46:10|20709.6|20694.6|20709.8|20694.8|20710.1|20695.1|20709.6|20694.6|0
1732103180000|2024-11-20 11:46:20|20709.1|20694.1|20709.6|20694.6|20710.2|20695.2|20709.1|20694.1|0
1732103190000|2024-11-20 11:46:30|20710.2|20695.2|20711.3|20696.3|20711.3|20696.3|20710.1|20695.1|0
1732103200000|2024-11-20 11:46:40|20709.2|20694.2|20709.6|20694.6|20709.7|20694.7|20709.2|20694.2|0
1732103210000|2024-11-20 11:46:50|20709.5|20694.5|20710.7|20695.7|20711.1|20696.1|20709.5|20694.5|0
1732103220000|2024-11-20 11:47:00|20710.6|20695.6|20711.7|20696.7|20711.8|20696.8|20710.6|20695.6|0
1732103230000|2024-11-20 11:47:10|20710.5|20695.5|20707.7|20692.7|20710.5|20695.5|20707.6|20692.6|0
1732103240000|2024-11-20 11:47:20|20707.1|20692.1|20708.1|20693.1|20708.2|20693.2|20707.1|20692.1|0
1732103250000|2024-11-20 11:47:30|20708|20693|20709.6|20694.6|20709.6|20694.6|20707.8|20692.8|0
1732103260000|2024-11-20 11:47:40|20709.5|20694.5|20708.6|20693.6|20709.6|20694.6|20708.6|20693.6|0
1732103270000|2024-11-20 11:47:50|20708.3|20693.3|20706.2|20691.2|20708.3|20693.3|20706.2|20691.2|0
1732103280000|2024-11-20 11:48:00|20706|20691|20709.3|20694.3|20709.3|20694.3|20706|20691|0
1732103290000|2024-11-20 11:48:10|20709.2|20694.2|20709.2|20694.2|20709.2|20694.2|20708.5|20693.5|0
1732103300000|2024-11-20 11:48:20|20708.8|20693.8|20708.3|20693.3|20709.1|20694.1|20708.1|20693.1|0
1732103310000|2024-11-20 11:48:30|20708.6|20693.6|20707.8|20692.8|20708.6|20693.6|20707.8|20692.8|0
1732103320000|2024-11-20 11:48:40|20707.6|20692.6|20708.1|20693.1|20708.1|20693.1|20707.6|20692.6|0
1732103330000|2024-11-20 11:48:50|20708.2|20693.2|20709.8|20694.8|20710|20695|20708.2|20693.2|0
1732103340000|2024-11-20 11:49:00|20709.7|20694.7|20710.5|20695.5|20711|20696|20709.3|20694.3|0
1732103350000|2024-11-20 11:49:10|20711.2|20696.2|20711.3|20696.3|20711.8|20696.8|20710.6|20695.6|0
1732103360000|2024-11-20 11:49:20|20711.1|20696.1|20710.7|20695.7|20711.1|20696.1|20710.7|20695.7|0
1732103370000|2024-11-20 11:49:30|20711.5|20696.5|20710.8|20695.8|20712.1|20697.1|20710.8|20695.8|0
1732103380000|2024-11-20 11:49:40|20711.1|20696.1|20711.3|20696.3|20711.3|20696.3|20710.8|20695.8|0
1732103390000|2024-11-20 11:49:50|20711.1|20696.1|20712.1|20697.1|20712.1|20697.1|20711.1|20696.1|0
1732103400000|2024-11-20 11:50:00|20712.6|20697.6|20713.7|20698.7|20713.8|20698.8|20712.6|20697.6|0
1732103410000|2024-11-20 11:50:10|20713.8|20698.8|20712.6|20697.6|20714.2|20699.2|20712.5|20697.5|0
1732103420000|2024-11-20 11:50:20|20712.7|20697.7|20713.1|20698.1|20713.1|20698.1|20712.7|20697.7|0
1732103430000|2024-11-20 11:50:30|20713.2|20698.2|20713|20698|20713.2|20698.2|20711.1|20696.1|0
1732103440000|2024-11-20 11:50:40|20712.8|20697.8|20713|20698|20713|20698|20712.6|20697.6|0
1732103450000|2024-11-20 11:50:50|20712.8|20697.8|20709.3|20694.3|20712.8|20697.8|20709.3|20694.3|0
1732103460000|2024-11-20 11:51:00|20710|20695|20710|20695|20710.2|20695.2|20709.1|20694.1|0
1732103470000|2024-11-20 11:51:10|20709.3|20694.3|20710.5|20695.5|20710.6|20695.6|20708.7|20693.7|0
1732103480000|2024-11-20 11:51:20|20710.3|20695.3|20710.7|20695.7|20710.8|20695.8|20710.3|20695.3|0
1732103490000|2024-11-20 11:51:30|20710.6|20695.6|20710.7|20695.7|20711|20696|20710.3|20695.3|0
1732103500000|2024-11-20 11:51:40|20710.8|20695.8|20713|20698|20713|20698|20710.8|20695.8|0
1732103510000|2024-11-20 11:51:50|20712.8|20697.8|20711.1|20696.1|20713|20698|20710.8|20695.8|0
1732103520000|2024-11-20 11:52:00|20712.6|20697.6|20713.8|20698.8|20714.2|20699.2|20712.6|20697.6|0
1732103530000|2024-11-20 11:52:10|20713.3|20698.3|20715.2|20700.2|20715.2|20700.2|20713.2|20698.2|0
1732103540000|2024-11-20 11:52:20|20715.1|20700.1|20711.3|20696.3|20715.5|20700.5|20711.3|20696.3|0
1732103550000|2024-11-20 11:52:30|20712.6|20697.6|20713.8|20698.8|20714.6|20699.6|20712.6|20697.6|0
1732103560000|2024-11-20 11:52:40|20714|20699|20716.1|20701.1|20716.1|20701.1|20714|20699|0
1732103570000|2024-11-20 11:52:50|20714.7|20699.7|20716|20701|20716.2|20701.2|20714.7|20699.7|0
1732103580000|2024-11-20 11:53:00|20715.8|20700.8|20715.8|20700.8|20716.6|20701.6|20715.7|20700.7|0
1732103590000|2024-11-20 11:53:10|20715.7|20700.7|20717|20702|20717|20702|20715.7|20700.7|0
1732103600000|2024-11-20 11:53:20|20716.3|20701.3|20716.2|20701.2|20716.6|20701.6|20716.2|20701.2|0
1732103610000|2024-11-20 11:53:30|20716.3|20701.3|20718|20703|20718.6|20703.6|20716.3|20701.3|0
1732103620000|2024-11-20 11:53:40|20718.3|20703.3|20717.5|20702.5|20718.5|20703.5|20717.3|20702.3|0
1732103630000|2024-11-20 11:53:50|20717.8|20702.8|20718.3|20703.3|20718.6|20703.6|20717.7|20702.7|0
1732103640000|2024-11-20 11:54:00|20718.5|20703.5|20719.5|20704.5|20719.5|20704.5|20718.5|20703.5|0
1732103650000|2024-11-20 11:54:10|20719.3|20704.3|20716.5|20701.5|20719.3|20704.3|20715.7|20700.7|0
1732103660000|2024-11-20 11:54:20|20716.3|20701.3|20716.6|20701.6|20716.8|20701.8|20716.3|20701.3|0
1732103670000|2024-11-20 11:54:30|20716.8|20701.8|20715.8|20700.8|20716.8|20701.8|20715.8|20700.8|0
1732103680000|2024-11-20 11:54:40|20713.5|20698.5|20710.5|20695.5|20713.5|20698.5|20705.3|20690.3|0
1732103690000|2024-11-20 11:54:50|20711|20696|20710.7|20695.7|20712.1|20697.1|20710.7|20695.7|0
1732103700000|2024-11-20 11:55:00|20711.1|20696.1|20713.8|20698.8|20714.3|20699.3|20711.1|20696.1|0
1732103710000|2024-11-20 11:55:10|20713.2|20698.2|20709.8|20694.8|20713.2|20698.2|20708.7|20693.7|0
1732103720000|2024-11-20 11:55:20|20711.3|20696.3|20714.1|20699.1|20714.3|20699.3|20711.3|20696.3|0
1732103730000|2024-11-20 11:55:30|20713.8|20698.8|20715.6|20700.6|20715.7|20700.7|20713.8|20698.8|0
1732103740000|2024-11-20 11:55:40|20715.8|20700.8|20711.3|20696.3|20715.8|20700.8|20706.8|20691.8|0
1732103750000|2024-11-20 11:55:50|20712.3|20697.3|20712.1|20697.1|20713.6|20698.6|20711.6|20696.6|0
1732103760000|2024-11-20 11:56:00|20712.2|20697.2|20713.6|20698.6|20715.1|20700.1|20712.2|20697.2|0
1732103770000|2024-11-20 11:56:10|20714|20699|20714.3|20699.3|20717.3|20702.3|20714|20699|0
1732103780000|2024-11-20 11:56:20|20713.6|20698.6|20709.8|20694.8|20713.6|20698.6|20709.8|20694.8|0
1732103790000|2024-11-20 11:56:30|20710.2|20695.2|20712|20697|20712.1|20697.1|20710.1|20695.1|0
1732103800000|2024-11-20 11:56:40|20712.3|20697.3|20711.7|20696.7|20712.7|20697.7|20711.7|20696.7|0
1732103810000|2024-11-20 11:56:50|20710.8|20695.8|20710.2|20695.2|20711.6|20696.6|20710.2|20695.2|0
1732103820000|2024-11-20 11:57:00|20709.3|20694.3|20713.2|20698.2|20713.2|20698.2|20709|20694|0
1732103830000|2024-11-20 11:57:10|20713.3|20698.3|20713.3|20698.3|20713.6|20698.6|20712.3|20697.3|0
1732103840000|2024-11-20 11:57:20|20713.2|20698.2|20712|20697|20713.3|20698.3|20712|20697|0
1732103850000|2024-11-20 11:57:30|20711.8|20696.8|20712.3|20697.3|20712.7|20697.7|20711.8|20696.8|0
1732103860000|2024-11-20 11:57:40|20712.2|20697.2|20711.6|20696.6|20712.3|20697.3|20711.6|20696.6|0
1732103870000|2024-11-20 11:57:50|20711.1|20696.1|20712.6|20697.6|20713|20698|20711.1|20696.1|0
1732103880000|2024-11-20 11:58:00|20713.5|20698.5|20711.5|20696.5|20713.5|20698.5|20711.5|20696.5|0
1732103890000|2024-11-20 11:58:10|20711.7|20696.7|20714.5|20699.5|20714.7|20699.7|20711.7|20696.7|0
1732103900000|2024-11-20 11:58:20|20714.6|20699.6|20717.3|20702.3|20717.3|20702.3|20714.6|20699.6|0
1732103910000|2024-11-20 11:58:30|20717.5|20702.5|20716.3|20701.3|20717.7|20702.7|20715.7|20700.7|0
1732103920000|2024-11-20 11:58:40|20716.1|20701.1|20714.8|20699.8|20716.1|20701.1|20714.5|20699.5|0
1732103930000|2024-11-20 11:58:50|20714.7|20699.7|20717.3|20702.3|20717.3|20702.3|20714.7|20699.7|0
1732103940000|2024-11-20 11:59:00|20717.1|20702.1|20715.8|20700.8|20717.1|20702.1|20715.3|20700.3|0
1732103950000|2024-11-20 11:59:10|20715.6|20700.6|20714.6|20699.6|20715.6|20700.6|20714.5|20699.5|0
1732103960000|2024-11-20 11:59:20|20715.2|20700.2|20715.6|20700.6|20715.7|20700.7|20714.8|20699.8|0
1732103970000|2024-11-20 11:59:30|20715.5|20700.5|20713.8|20698.8|20716.3|20701.3|20713.8|20698.8|0
1732103980000|2024-11-20 11:59:40|20714.6|20699.6|20712.5|20697.5|20715.3|20700.3|20712.5|20697.5|0
1732103990000|2024-11-20 11:59:50|20712.3|20697.3|20712.6|20697.6|20712.8|20697.8|20711.6|20696.6|0
1732104000000|2024-11-20 12:00:00|20710.8|20695.8|20714.1|20699.1|20714.5|20699.5|20708.6|20693.6|0
1732104010000|2024-11-20 12:00:10|20709.1|20694.1|20708.6|20693.6|20710.7|20695.7|20708.5|20693.5|0
1732104020000|2024-11-20 12:00:20|20708.8|20693.8|20711.5|20696.5|20712.2|20697.2|20708.6|20693.6|0
1732104030000|2024-11-20 12:00:30|20711.6|20696.6|20713.8|20698.8|20713.8|20698.8|20709|20694|0
1732104040000|2024-11-20 12:00:40|20711.5|20696.5|20712|20697|20712.5|20697.5|20711.5|20696.5|0
1732104050000|2024-11-20 12:00:50|20713.5|20698.5|20711.6|20696.6|20713.5|20698.5|20711.6|20696.6|0
1732104060000|2024-11-20 12:01:00|20713.3|20698.3|20717.5|20702.5|20717.5|20702.5|20713.3|20698.3|0
1732104070000|2024-11-20 12:01:10|20717.6|20702.6|20715.3|20700.3|20717.8|20702.8|20714.8|20699.8|0
1732104080000|2024-11-20 12:01:20|20715|20700|20715.1|20700.1|20716.1|20701.1|20714.3|20699.3|0
1732104090000|2024-11-20 12:01:30|20715.6|20700.6|20715.8|20700.8|20715.8|20700.8|20714.8|20699.8|0
1732104100000|2024-11-20 12:01:40|20716|20701|20715.6|20700.6|20717|20702|20715.6|20700.6|0
1732104110000|2024-11-20 12:01:50|20715.7|20700.7|20717.1|20702.1|20718.5|20703.5|20715.7|20700.7|0
1732104120000|2024-11-20 12:02:00|20717|20702|20716.8|20701.8|20717|20702|20716.2|20701.2|0
1732104130000|2024-11-20 12:02:10|20716.6|20701.6|20719.2|20704.2|20719.2|20704.2|20716.6|20701.6|0
1732104140000|2024-11-20 12:02:20|20717.2|20702.2|20718.3|20703.3|20718.6|20703.6|20717.2|20702.2|0
1732104150000|2024-11-20 12:02:30|20718.1|20703.1|20719.8|20704.8|20719.8|20704.8|20718.1|20703.1|0
1732104160000|2024-11-20 12:02:40|20721.1|20706.1|20723.5|20708.5|20724.1|20709.1|20720.1|20705.1|0
1732104170000|2024-11-20 12:02:50|20722.2|20707.2|20726.5|20711.5|20726.5|20711.5|20722.2|20707.2|0
1732104180000|2024-11-20 12:03:00|20727.6|20712.6|20730|20715|20730.1|20715.1|20727.6|20712.6|0
1732104190000|2024-11-20 12:03:10|20731.1|20716.1|20730.1|20715.1|20731.1|20716.1|20729.8|20714.8|0
1732104200000|2024-11-20 12:03:20|20730.2|20715.2|20728.1|20713.1|20730.2|20715.2|20727.6|20712.6|0
1732104210000|2024-11-20 12:03:30|20728.6|20713.6|20728.6|20713.6|20729.8|20714.8|20728.6|20713.6|0
1732104220000|2024-11-20 12:03:40|20728.5|20713.5|20725|20710|20728.5|20713.5|20725|20710|0
1732104230000|2024-11-20 12:03:50|20723.8|20708.8|20724.6|20709.6|20724.6|20709.6|20723.7|20708.7|0
1732104240000|2024-11-20 12:04:00|20723.8|20708.8|20726.5|20711.5|20726.5|20711.5|20723.8|20708.8|0
1732104250000|2024-11-20 12:04:10|20726.3|20711.3|20727.1|20712.1|20727.3|20712.3|20726.3|20711.3|0
1732104260000|2024-11-20 12:04:20|20728.5|20713.5|20729.3|20714.3|20729.5|20714.5|20728.3|20713.3|0
1732104270000|2024-11-20 12:04:30|20729.2|20714.2|20730.6|20715.6|20730.6|20715.6|20729.2|20714.2|0
1732104280000|2024-11-20 12:04:40|20730.5|20715.5|20729|20714|20731.5|20716.5|20728.8|20713.8|0
1732104290000|2024-11-20 12:04:50|20728.3|20713.3|20726.8|20711.8|20728.3|20713.3|20726.5|20711.5|0
1732104300000|2024-11-20 12:05:00|20727.6|20712.6|20728.6|20713.6|20729.1|20714.1|20727.6|20712.6|0
1732104310000|2024-11-20 12:05:10|20728.3|20713.3|20727|20712|20728.6|20713.6|20726.8|20711.8|0
1732104320000|2024-11-20 12:05:20|20725.6|20710.6|20724.1|20709.1|20725.6|20710.6|20724.1|20709.1|0
1732104330000|2024-11-20 12:05:30|20723.6|20708.6|20725.3|20710.3|20725.3|20710.3|20723.6|20708.6|0
1732104340000|2024-11-20 12:05:40|20725.1|20710.1|20726.3|20711.3|20726.6|20711.6|20724.8|20709.8|0
1732104350000|2024-11-20 12:05:50|20726.1|20711.1|20729.5|20714.5|20729.5|20714.5|20726.1|20711.1|0
1732104360000|2024-11-20 12:06:00|20730.5|20715.5|20727.8|20712.8|20730.5|20715.5|20727.6|20712.6|0
1732104370000|2024-11-20 12:06:10|20728|20713|20728.6|20713.6|20728.6|20713.6|20727.3|20712.3|0
1732104380000|2024-11-20 12:06:20|20729.1|20714.1|20729.7|20714.7|20729.7|20714.7|20728.2|20713.2|0
1732104390000|2024-11-20 12:06:30|20729.6|20714.6|20727.8|20712.8|20730.2|20715.2|20727.1|20712.1|0
1732104400000|2024-11-20 12:06:40|20727.6|20712.6|20725.6|20710.6|20727.6|20712.6|20725.6|20710.6|0
1732104410000|2024-11-20 12:06:50|20725.7|20710.7|20726.1|20711.1|20726.6|20711.6|20725.3|20710.3|0
1732104420000|2024-11-20 12:07:00|20725.2|20710.2|20725.5|20710.5|20726.3|20711.3|20725|20710|0
1732104430000|2024-11-20 12:07:10|20725.6|20710.6|20726.7|20711.7|20727|20712|20725.6|20710.6|0
1732104440000|2024-11-20 12:07:20|20727.1|20712.1|20727.3|20712.3|20727.3|20712.3|20726.8|20711.8|0
1732104450000|2024-11-20 12:07:30|20727.5|20712.5|20727.1|20712.1|20729.1|20714.1|20727.1|20712.1|0
1732104460000|2024-11-20 12:07:40|20727.2|20712.2|20728.6|20713.6|20729.1|20714.1|20727.2|20712.2|0
1732104470000|2024-11-20 12:07:50|20728.3|20713.3|20726.7|20711.7|20728.3|20713.3|20726.3|20711.3|0
1732104480000|2024-11-20 12:08:00|20726.6|20711.6|20727.3|20712.3|20728.3|20713.3|20726.6|20711.6|0
1732104490000|2024-11-20 12:08:10|20727.5|20712.5|20728.1|20713.1|20728.3|20713.3|20727.5|20712.5|0
1732104500000|2024-11-20 12:08:20|20728.2|20713.2|20727.3|20712.3|20728.7|20713.7|20727.3|20712.3|0
1732104510000|2024-11-20 12:08:30|20727.1|20712.1|20725.6|20710.6|20727.1|20712.1|20725.2|20710.2|0
1732104520000|2024-11-20 12:08:40|20724.6|20709.6|20723.6|20708.6|20724.8|20709.8|20723.6|20708.6|0
1732104530000|2024-11-20 12:08:50|20723.5|20708.5|20722.3|20707.3|20723.5|20708.5|20721.8|20706.8|0
1732104540000|2024-11-20 12:09:00|20721.8|20706.8|20718.6|20703.6|20721.8|20706.8|20718.6|20703.6|0
1732104550000|2024-11-20 12:09:10|20718|20703|20717.2|20702.2|20718.6|20703.6|20717.2|20702.2|0
1732104560000|2024-11-20 12:09:20|20717.8|20702.8|20717.5|20702.5|20718|20703|20717.3|20702.3|0
1732104570000|2024-11-20 12:09:30|20717.7|20702.7|20719.8|20704.8|20720.8|20705.8|20717.7|20702.7|0
1732104580000|2024-11-20 12:09:40|20720.2|20705.2|20720.6|20705.6|20720.6|20705.6|20719.5|20704.5|0
1732104590000|2024-11-20 12:09:50|20721.6|20706.6|20719.5|20704.5|20721.7|20706.7|20719.5|20704.5|0
1732104600000|2024-11-20 12:10:00|20719.8|20704.8|20720.5|20705.5|20720.7|20705.7|20719.3|20704.3|0
1732104610000|2024-11-20 12:10:10|20720.6|20705.6|20718.5|20703.5|20721.8|20706.8|20718.5|20703.5|0
1732104620000|2024-11-20 12:10:20|20718.1|20703.1|20717.1|20702.1|20718.1|20703.1|20716.8|20701.8|0
1732104630000|2024-11-20 12:10:30|20717.8|20702.8|20720.5|20705.5|20720.5|20705.5|20717.6|20702.6|0
1732104640000|2024-11-20 12:10:40|20720.6|20705.6|20722.8|20707.8|20722.8|20707.8|20720.3|20705.3|0
1732104650000|2024-11-20 12:10:50|20722.1|20707.1|20722.3|20707.3|20722.3|20707.3|20722.1|20707.1|0
1732104660000|2024-11-20 12:11:00|20722.5|20707.5|20721.6|20706.6|20722.5|20707.5|20720.7|20705.7|0
1732104670000|2024-11-20 12:11:10|20721.1|20706.1|20719.1|20704.1|20721.1|20706.1|20719.1|20704.1|0
1732104680000|2024-11-20 12:11:20|20719|20704|20720.1|20705.1|20720.1|20705.1|20719|20704|0
1732104690000|2024-11-20 12:11:30|20720.3|20705.3|20718.1|20703.1|20720.3|20705.3|20718.1|20703.1|0
1732104700000|2024-11-20 12:11:40|20718.8|20703.8|20718.7|20703.7|20719.1|20704.1|20718.3|20703.3|0
1732104710000|2024-11-20 12:11:50|20718.6|20703.6|20719.8|20704.8|20719.8|20704.8|20717|20702|0
1732104720000|2024-11-20 12:12:00|20720.2|20705.2|20718|20703|20720.2|20705.2|20718|20703|0
1732104730000|2024-11-20 12:12:10|20717.8|20702.8|20719.7|20704.7|20720.1|20705.1|20717.8|20702.8|0
1732104740000|2024-11-20 12:12:20|20719.8|20704.8|20719.5|20704.5|20720.3|20705.3|20719.5|20704.5|0
1732104750000|2024-11-20 12:12:30|20719.3|20704.3|20720.2|20705.2|20720.7|20705.7|20719.2|20704.2|0
1732104760000|2024-11-20 12:12:40|20720.3|20705.3|20720.5|20705.5|20720.5|20705.5|20719.8|20704.8|0
1732104770000|2024-11-20 12:12:50|20720.6|20705.6|20723.1|20708.1|20723.1|20708.1|20720.6|20705.6|0
1732104780000|2024-11-20 12:13:00|20722.8|20707.8|20726.1|20711.1|20726.1|20711.1|20722.8|20707.8|0
1732104790000|2024-11-20 12:13:10|20726.2|20711.2|20726.6|20711.6|20727.1|20712.1|20725.6|20710.6|0
1732104800000|2024-11-20 12:13:20|20726.8|20711.8|20728.2|20713.2|20728.2|20713.2|20726.8|20711.8|0
1732104810000|2024-11-20 12:13:30|20728.1|20713.1|20726.5|20711.5|20728.2|20713.2|20726.1|20711.1|0
1732104820000|2024-11-20 12:13:40|20726.3|20711.3|20728.1|20713.1|20728.1|20713.1|20726|20711|0
1732104830000|2024-11-20 12:13:50|20728.2|20713.2|20729.6|20714.6|20729.6|20714.6|20727.8|20712.8|0
1732104840000|2024-11-20 12:14:00|20730.1|20715.1|20730.5|20715.5|20730.5|20715.5|20729.8|20714.8|0
1732104850000|2024-11-20 12:14:10|20729.8|20714.8|20731.8|20716.8|20732.1|20717.1|20729.8|20714.8|0
1732104860000|2024-11-20 12:14:20|20731.7|20716.7|20732.1|20717.1|20732.2|20717.2|20731.7|20716.7|0
1732104870000|2024-11-20 12:14:30|20732|20717|20732.7|20717.7|20733.1|20718.1|20731.7|20716.7|0
1732104880000|2024-11-20 12:14:40|20733.2|20718.2|20733.2|20718.2|20733.5|20718.5|20732.8|20717.8|0
1732104890000|2024-11-20 12:14:50|20732.8|20717.8|20733.3|20718.3|20733.6|20718.6|20732.6|20717.6|0
1732104900000|2024-11-20 12:15:00|20733.5|20718.5|20733.6|20718.6|20734.1|20719.1|20731.8|20716.8|0
1732104910000|2024-11-20 12:15:10|20733.3|20718.3|20733.5|20718.5|20734.1|20719.1|20733.3|20718.3|0
1732104920000|2024-11-20 12:15:20|20733.7|20718.7|20734.1|20719.1|20734.5|20719.5|20733.7|20718.7|0
1732104930000|2024-11-20 12:15:30|20734.5|20719.5|20734.1|20719.1|20735.5|20720.5|20733.8|20718.8|0
1732104940000|2024-11-20 12:15:40|20734.3|20719.3|20733.1|20718.1|20734.3|20719.3|20733|20718|0
1732104950000|2024-11-20 12:15:50|20732.8|20717.8|20731.8|20716.8|20733.1|20718.1|20731.3|20716.3|0
1732104960000|2024-11-20 12:16:00|20732.1|20717.1|20732.8|20717.8|20734.1|20719.1|20732.1|20717.1|0
1732104970000|2024-11-20 12:16:10|20733|20718|20734|20719|20734|20719|20732.6|20717.6|0
1732104980000|2024-11-20 12:16:20|20734.8|20719.8|20734.8|20719.8|20735.1|20720.1|20734.7|20719.7|0
1732104990000|2024-11-20 12:16:30|20735.6|20720.6|20737|20722|20737.5|20722.5|20735.6|20720.6|0
1732105000000|2024-11-20 12:16:40|20737.1|20722.1|20737.6|20722.6|20738|20723|20736.7|20721.7|0
1732105010000|2024-11-20 12:16:50|20737.7|20722.7|20735.1|20720.1|20737.7|20722.7|20735.1|20720.1|0
1732105020000|2024-11-20 12:17:00|20735.8|20720.8|20737.1|20722.1|20737.1|20722.1|20735.8|20720.8|0
1732105030000|2024-11-20 12:17:10|20737.6|20722.6|20736.1|20721.1|20737.7|20722.7|20736.1|20721.1|0
1732105040000|2024-11-20 12:17:20|20736.6|20721.6|20735.6|20720.6|20736.6|20721.6|20735.3|20720.3|0
1732105050000|2024-11-20 12:17:30|20735.2|20720.2|20736.2|20721.2|20736.6|20721.6|20735.1|20720.1|0
1732105060000|2024-11-20 12:17:40|20736.1|20721.1|20736.3|20721.3|20737|20722|20736.1|20721.1|0
1732105070000|2024-11-20 12:17:50|20736.5|20721.5|20737.3|20722.3|20737.5|20722.5|20736.5|20721.5|0
1732105080000|2024-11-20 12:18:00|20737|20722|20738.1|20723.1|20738.1|20723.1|20737|20722|0
1732105090000|2024-11-20 12:18:10|20738.2|20723.2|20738|20723|20738.5|20723.5|20738|20723|0
1732105100000|2024-11-20 12:18:20|20738.1|20723.1|20738.7|20723.7|20738.7|20723.7|20738.1|20723.1|0
1732105110000|2024-11-20 12:18:30|20736.7|20721.7|20737|20722|20737.6|20722.6|20736.7|20721.7|0
1732105120000|2024-11-20 12:18:40|20737.2|20722.2|20737.2|20722.2|20737.5|20722.5|20736.7|20721.7|0
1732105130000|2024-11-20 12:18:50|20737.6|20722.6|20739.2|20724.2|20739.2|20724.2|20737.3|20722.3|0
1732105140000|2024-11-20 12:19:00|20739.1|20724.1|20738.6|20723.6|20739.1|20724.1|20738.1|20723.1|0
1732105150000|2024-11-20 12:19:10|20738.3|20723.3|20737.8|20722.8|20738.8|20723.8|20737.8|20722.8|0
1732105160000|2024-11-20 12:19:20|20738|20723|20738.5|20723.5|20738.8|20723.8|20738|20723|0
1732105170000|2024-11-20 12:19:30|20738.7|20723.7|20738|20723|20739.1|20724.1|20738|20723|0
1732105180000|2024-11-20 12:19:40|20738.3|20723.3|20738.2|20723.2|20738.3|20723.3|20737.1|20722.1|0
1732105190000|2024-11-20 12:19:50|20738.1|20723.1|20737.5|20722.5|20739.1|20724.1|20737.5|20722.5|0
1732105200000|2024-11-20 12:20:00|20737.8|20722.8|20735.2|20720.2|20737.8|20722.8|20735.2|20720.2|0
1732105210000|2024-11-20 12:20:10|20735.6|20720.6|20737.3|20722.3|20737.3|20722.3|20735.2|20720.2|0
1732105220000|2024-11-20 12:20:20|20737.8|20722.8|20737.2|20722.2|20737.8|20722.8|20737.1|20722.1|0
1732105230000|2024-11-20 12:20:30|20737.5|20722.5|20735.8|20720.8|20737.5|20722.5|20735.5|20720.5|0
1732105240000|2024-11-20 12:20:40|20736.1|20721.1|20735.5|20720.5|20736.1|20721.1|20735.2|20720.2|0
1732105250000|2024-11-20 12:20:50|20735.3|20720.3|20735.8|20720.8|20735.8|20720.8|20735.1|20720.1|0
1732105260000|2024-11-20 12:21:00|20736.2|20721.2|20737.2|20722.2|20737.3|20722.3|20736.2|20721.2|0
1732105270000|2024-11-20 12:21:10|20737.1|20722.1|20736.3|20721.3|20737.1|20722.1|20736.3|20721.3|0
1732105280000|2024-11-20 12:21:20|20736.5|20721.5|20736.1|20721.1|20736.8|20721.8|20735.5|20720.5|0
1732105290000|2024-11-20 12:21:30|20735.8|20720.8|20736.2|20721.2|20736.6|20721.6|20735.8|20720.8|0
1732105300000|2024-11-20 12:21:40|20736.3|20721.3|20736.1|20721.1|20736.5|20721.5|20735.7|20720.7|0
1732105310000|2024-11-20 12:21:50|20735.7|20720.7|20736.1|20721.1|20736.1|20721.1|20735.3|20720.3|0
1732105320000|2024-11-20 12:22:00|20735.8|20720.8|20735.1|20720.1|20735.8|20720.8|20735.1|20720.1|0
1732105330000|2024-11-20 12:22:10|20735.2|20720.2|20738.7|20723.7|20738.7|20723.7|20735.2|20720.2|0
1732105340000|2024-11-20 12:22:20|20738.6|20723.6|20738|20723|20738.6|20723.6|20737.6|20722.6|0
1732105350000|2024-11-20 12:22:30|20737.8|20722.8|20738.3|20723.3|20739|20724|20737.8|20722.8|0
1732105360000|2024-11-20 12:22:40|20738.8|20723.8|20738.5|20723.5|20738.8|20723.8|20737.8|20722.8|0
1732105370000|2024-11-20 12:22:50|20738.3|20723.3|20738.3|20723.3|20738.7|20723.7|20738.1|20723.1|0
1732105380000|2024-11-20 12:23:00|20738.5|20723.5|20737.1|20722.1|20738.7|20723.7|20737.1|20722.1|0
1732105390000|2024-11-20 12:23:10|20737.2|20722.2|20738|20723|20738.3|20723.3|20737.2|20722.2|0
1732105400000|2024-11-20 12:23:20|20738.3|20723.3|20738.3|20723.3|20739|20724|20738.3|20723.3|0
1732105410000|2024-11-20 12:23:30|20738.7|20723.7|20737.6|20722.6|20738.7|20723.7|20737.2|20722.2|0
1732105420000|2024-11-20 12:23:40|20737.5|20722.5|20737.3|20722.3|20737.7|20722.7|20736.8|20721.8|0
1732105430000|2024-11-20 12:23:50|20737.5|20722.5|20736.5|20721.5|20737.5|20722.5|20736|20721|0
1732105440000|2024-11-20 12:24:00|20736.2|20721.2|20736.3|20721.3|20736.3|20721.3|20735.8|20720.8|0
1732105450000|2024-11-20 12:24:10|20736.6|20721.6|20735.5|20720.5|20737|20722|20734.7|20719.7|0
1732105460000|2024-11-20 12:24:20|20735.2|20720.2|20735.3|20720.3|20735.6|20720.6|20735.1|20720.1|0
1732105470000|2024-11-20 12:24:30|20735.5|20720.5|20735|20720|20735.5|20720.5|20734.8|20719.8|0
1732105480000|2024-11-20 12:24:40|20734.7|20719.7|20735.5|20720.5|20735.5|20720.5|20734.6|20719.6|0
1732105490000|2024-11-20 12:24:50|20735.3|20720.3|20735.1|20720.1|20737|20722|20735|20720|0
1732105500000|2024-11-20 12:25:00|20734.7|20719.7|20731.3|20716.3|20734.7|20719.7|20731.3|20716.3|0
1732105510000|2024-11-20 12:25:10|20731.7|20716.7|20731.2|20716.2|20731.7|20716.7|20730.7|20715.7|0
1732105520000|2024-11-20 12:25:20|20731.3|20716.3|20730.6|20715.6|20731.3|20716.3|20730.1|20715.1|0
1732105530000|2024-11-20 12:25:30|20729.8|20714.8|20729|20714|20730.1|20715.1|20728.6|20713.6|0
1732105540000|2024-11-20 12:25:40|20728.5|20713.5|20732.6|20717.6|20732.6|20717.6|20728.5|20713.5|0
1732105550000|2024-11-20 12:25:50|20731.8|20716.8|20732.1|20717.1|20732.8|20717.8|20731.8|20716.8|0
1732105560000|2024-11-20 12:26:00|20731.7|20716.7|20731.1|20716.1|20731.7|20716.7|20731.1|20716.1|0
1732105570000|2024-11-20 12:26:10|20731|20716|20733.3|20718.3|20733.3|20718.3|20731|20716|0
1732105580000|2024-11-20 12:26:20|20733.7|20718.7|20732.6|20717.6|20733.7|20718.7|20732.6|20717.6|0
1732105590000|2024-11-20 12:26:30|20732.5|20717.5|20732.2|20717.2|20732.6|20717.6|20731.7|20716.7|0
1732105600000|2024-11-20 12:26:40|20732.7|20717.7|20731.3|20716.3|20732.7|20717.7|20730.7|20715.7|0
1732105610000|2024-11-20 12:26:50|20731|20716|20732.1|20717.1|20732.1|20717.1|20730.6|20715.6|0
1732105620000|2024-11-20 12:27:00|20732|20717|20733.6|20718.6|20733.6|20718.6|20732|20717|0
1732105630000|2024-11-20 12:27:10|20731.8|20716.8|20731.6|20716.6|20731.8|20716.8|20730.2|20715.2|0
1732105640000|2024-11-20 12:27:20|20731.7|20716.7|20734.5|20719.5|20734.5|20719.5|20731.7|20716.7|0
1732105650000|2024-11-20 12:27:30|20734.3|20719.3|20732.3|20717.3|20734.3|20719.3|20731.5|20716.5|0
1732105660000|2024-11-20 12:27:40|20732.2|20717.2|20732.3|20717.3|20732.3|20717.3|20732|20717|0
1732105670000|2024-11-20 12:27:50|20733.3|20718.3|20733.2|20718.2|20733.6|20718.6|20733.1|20718.1|0
1732105680000|2024-11-20 12:28:00|20733.3|20718.3|20733.2|20718.2|20733.3|20718.3|20733.1|20718.1|0
1732105690000|2024-11-20 12:28:10|20733.3|20718.3|20733.3|20718.3|20733.3|20718.3|20733.1|20718.1|0
1732105700000|2024-11-20 12:28:20|20733.5|20718.5|20732.1|20717.1|20733.6|20718.6|20732.1|20717.1|0
1732105710000|2024-11-20 12:28:30|20732.6|20717.6|20733.3|20718.3|20733.3|20718.3|20732.2|20717.2|0
1732105720000|2024-11-20 12:28:40|20733.6|20718.6|20730.8|20715.8|20733.8|20718.8|20730.8|20715.8|0
1732105730000|2024-11-20 12:28:50|20731.1|20716.1|20731.7|20716.7|20731.7|20716.7|20731.1|20716.1|0
1732105740000|2024-11-20 12:29:00|20732.1|20717.1|20731.7|20716.7|20732.2|20717.2|20731.5|20716.5|0
1732105750000|2024-11-20 12:29:10|20731.6|20716.6|20729.7|20714.7|20731.6|20716.6|20729.7|20714.7|0
1732105760000|2024-11-20 12:29:20|20729.8|20714.8|20730.7|20715.7|20730.7|20715.7|20729.3|20714.3|0
1732105770000|2024-11-20 12:29:30|20730.8|20715.8|20732.5|20717.5|20732.5|20717.5|20730.8|20715.8|0
1732105780000|2024-11-20 12:29:40|20732.3|20717.3|20731|20716|20732.3|20717.3|20730.7|20715.7|0
1732105790000|2024-11-20 12:29:50|20730.8|20715.8|20730.6|20715.6|20731.2|20716.2|20730|20715|0
1732105800000|2024-11-20 12:30:00|20730.3|20715.3|20731.1|20716.1|20731.1|20716.1|20730.3|20715.3|0
1732105810000|2024-11-20 12:30:10|20731|20716|20730.8|20715.8|20731.1|20716.1|20730.3|20715.3|0
1732105820000|2024-11-20 12:30:20|20731|20716|20731.8|20716.8|20732|20717|20730.7|20715.7|0
1732105830000|2024-11-20 12:30:30|20732|20717|20731.8|20716.8|20732|20717|20731.7|20716.7|0
1732105840000|2024-11-20 12:30:40|20731.6|20716.6|20731|20716|20732.5|20717.5|20731|20716|0
1732105850000|2024-11-20 12:30:50|20730.8|20715.8|20730.6|20715.6|20731|20716|20729.5|20714.5|0
1732105860000|2024-11-20 12:31:00|20730.3|20715.3|20730.3|20715.3|20731.3|20716.3|20730.2|20715.2|0
1732105870000|2024-11-20 12:31:10|20730.2|20715.2|20733|20718|20733|20718|20730.2|20715.2|0
1732105880000|2024-11-20 12:31:20|20733.6|20718.6|20734.1|20719.1|20735|20720|20733.6|20718.6|0
1732105890000|2024-11-20 12:31:30|20734|20719|20735.6|20720.6|20735.8|20720.8|20734|20719|0
1732105900000|2024-11-20 12:31:40|20735.5|20720.5|20735.7|20720.7|20736|20721|20735.5|20720.5|0
1732105910000|2024-11-20 12:31:50|20736.2|20721.2|20735.2|20720.2|20736.2|20721.2|20735.2|20720.2|0
1732105920000|2024-11-20 12:32:00|20735.5|20720.5|20734|20719|20735.6|20720.6|20734|20719|0
1732105930000|2024-11-20 12:32:10|20734.5|20719.5|20736.1|20721.1|20736.1|20721.1|20734.5|20719.5|0
1732105940000|2024-11-20 12:32:20|20736|20721|20734.8|20719.8|20736|20721|20734.8|20719.8|0
1732105950000|2024-11-20 12:32:30|20735.2|20720.2|20734.1|20719.1|20735.2|20720.2|20734|20719|0
1732105960000|2024-11-20 12:32:40|20734|20719|20734.1|20719.1|20734.3|20719.3|20733.8|20718.8|0
1732105970000|2024-11-20 12:32:50|20734|20719|20732.3|20717.3|20734|20719|20732.3|20717.3|0
1732105980000|2024-11-20 12:33:00|20732.8|20717.8|20730|20715|20733|20718|20730|20715|0
1732105990000|2024-11-20 12:33:10|20729.8|20714.8|20727.3|20712.3|20729.8|20714.8|20727.3|20712.3|0
1732106000000|2024-11-20 12:33:20|20727.2|20712.2|20725.8|20710.8|20727.2|20712.2|20725.8|20710.8|0
1732106010000|2024-11-20 12:33:30|20726.2|20711.2|20725.1|20710.1|20726.2|20711.2|20725|20710|0
1732106020000|2024-11-20 12:33:40|20724.6|20709.6|20724.6|20709.6|20724.8|20709.8|20724.5|20709.5|0
1732106030000|2024-11-20 12:33:50|20724.3|20709.3|20724.7|20709.7|20725.1|20710.1|20723.5|20708.5|0
1732106040000|2024-11-20 12:34:00|20723.8|20708.8|20724.8|20709.8|20724.8|20709.8|20722.6|20707.6|0
1732106050000|2024-11-20 12:34:10|20724.6|20709.6|20725.6|20710.6|20725.6|20710.6|20724.6|20709.6|0
1732106060000|2024-11-20 12:34:20|20725.1|20710.1|20725.1|20710.1|20725.3|20710.3|20724.3|20709.3|0
1732106070000|2024-11-20 12:34:30|20725.2|20710.2|20722|20707|20725.5|20710.5|20722|20707|0
1732106080000|2024-11-20 12:34:40|20720.5|20705.5|20720.8|20705.8|20720.8|20705.8|20719|20704|0
1732106090000|2024-11-20 12:34:50|20721.1|20706.1|20721.5|20706.5|20721.6|20706.6|20720.1|20705.1|0
1732106100000|2024-11-20 12:35:00|20722.2|20707.2|20723.6|20708.6|20723.8|20708.8|20721.7|20706.7|0
1732106110000|2024-11-20 12:35:10|20724|20709|20723.3|20708.3|20724.7|20709.7|20723.3|20708.3|0
1732106120000|2024-11-20 12:35:20|20723.2|20708.2|20722.6|20707.6|20723.6|20708.6|20722.3|20707.3|0
1732106130000|2024-11-20 12:35:30|20722.5|20707.5|20725|20710|20725.5|20710.5|20722.5|20707.5|0
1732106140000|2024-11-20 12:35:40|20725.1|20710.1|20724.3|20709.3|20725.1|20710.1|20724|20709|0
1732106150000|2024-11-20 12:35:50|20724.5|20709.5|20725.7|20710.7|20726.2|20711.2|20724.1|20709.1|0
1732106160000|2024-11-20 12:36:00|20725.5|20710.5|20725.3|20710.3|20725.8|20710.8|20725.1|20710.1|0
1732106170000|2024-11-20 12:36:10|20725.5|20710.5|20726.3|20711.3|20726.3|20711.3|20725.5|20710.5|0
1732106180000|2024-11-20 12:36:20|20726.2|20711.2|20726.1|20711.1|20726.2|20711.2|20725.8|20710.8|0
1732106190000|2024-11-20 12:36:30|20725.8|20710.8|20724.6|20709.6|20726.1|20711.1|20724.5|20709.5|0
1732106200000|2024-11-20 12:36:40|20724.7|20709.7|20724.8|20709.8|20725.1|20710.1|20724.5|20709.5|0
1732106210000|2024-11-20 12:36:50|20725.3|20710.3|20725.6|20710.6|20726.2|20711.2|20725.3|20710.3|0
1732106220000|2024-11-20 12:37:00|20725.3|20710.3|20725.3|20710.3|20725.6|20710.6|20724.1|20709.1|0
1732106230000|2024-11-20 12:37:10|20725.8|20710.8|20727.2|20712.2|20727.2|20712.2|20725.8|20710.8|0
1732106240000|2024-11-20 12:37:20|20727.1|20712.1|20728.1|20713.1|20728.7|20713.7|20727.1|20712.1|0
1732106250000|2024-11-20 12:37:30|20728|20713|20727.1|20712.1|20728.6|20713.6|20726.6|20711.6|0
1732106260000|2024-11-20 12:37:40|20726.6|20711.6|20726.7|20711.7|20727|20712|20726.3|20711.3|0
1732106270000|2024-11-20 12:37:50|20727.7|20712.7|20727.1|20712.1|20727.7|20712.7|20726.5|20711.5|0
1732106280000|2024-11-20 12:38:00|20726.5|20711.5|20727.3|20712.3|20727.3|20712.3|20726.3|20711.3|0
1732106290000|2024-11-20 12:38:10|20727.7|20712.7|20726.7|20711.7|20727.8|20712.8|20725.6|20710.6|0
1732106300000|2024-11-20 12:38:20|20725.8|20710.8|20726.1|20711.1|20726.2|20711.2|20725.1|20710.1|0
1732106310000|2024-11-20 12:38:30|20725.8|20710.8|20726.3|20711.3|20726.3|20711.3|20725.6|20710.6|0
1732106320000|2024-11-20 12:38:40|20726.5|20711.5|20723.8|20708.8|20726.5|20711.5|20723.8|20708.8|0
1732106330000|2024-11-20 12:38:50|20723.6|20708.6|20722.7|20707.7|20723.7|20708.7|20722.7|20707.7|0
1732106340000|2024-11-20 12:39:00|20723|20708|20723.7|20708.7|20723.8|20708.8|20723|20708|0
1732106350000|2024-11-20 12:39:10|20723.6|20708.6|20724.8|20709.8|20725.5|20710.5|20723.3|20708.3|0
1732106360000|2024-11-20 12:39:20|20725.1|20710.1|20726.8|20711.8|20726.8|20711.8|20725.1|20710.1|0
1732106370000|2024-11-20 12:39:30|20726.5|20711.5|20726.3|20711.3|20726.8|20711.8|20726.3|20711.3|0
1732106380000|2024-11-20 12:39:40|20726.8|20711.8|20725.6|20710.6|20727.1|20712.1|20725.6|20710.6|0
1732106390000|2024-11-20 12:39:50|20725|20710|20724.6|20709.6|20725.8|20710.8|20724.6|20709.6|0
1732106400000|2024-11-20 12:40:00|20725.1|20710.1|20725.3|20710.3|20725.3|20710.3|20725|20710|0
1732106410000|2024-11-20 12:40:10|20725.7|20710.7|20726.2|20711.2|20727.1|20712.1|20725.3|20710.3|0
1732106420000|2024-11-20 12:40:20|20726.1|20711.1|20728.8|20713.8|20728.8|20713.8|20726.1|20711.1|0
1732106430000|2024-11-20 12:40:30|20729|20714|20729.3|20714.3|20729.3|20714.3|20728.6|20713.6|0
1732106440000|2024-11-20 12:40:40|20729.7|20714.7|20726.6|20711.6|20729.8|20714.8|20725.8|20710.8|0
1732106450000|2024-11-20 12:40:50|20726.8|20711.8|20726.7|20711.7|20726.8|20711.8|20726.1|20711.1|0
1732106460000|2024-11-20 12:41:00|20726.6|20711.6|20726|20711|20727.1|20712.1|20725.1|20710.1|0
1732106470000|2024-11-20 12:41:10|20725.8|20710.8|20726.3|20711.3|20726.5|20711.5|20725.8|20710.8|0
1732106480000|2024-11-20 12:41:20|20727.1|20712.1|20727.8|20712.8|20728|20713|20727.1|20712.1|0
1732106490000|2024-11-20 12:41:30|20727.1|20712.1|20726.6|20711.6|20727.1|20712.1|20726.6|20711.6|0
1732106500000|2024-11-20 12:41:40|20725.7|20710.7|20725.1|20710.1|20725.7|20710.7|20725.1|20710.1|0
1732106510000|2024-11-20 12:41:50|20724.8|20709.8|20724.3|20709.3|20724.8|20709.8|20723.6|20708.6|0
1732106520000|2024-11-20 12:42:00|20724.6|20709.6|20722.5|20707.5|20724.6|20709.6|20722.5|20707.5|0
1732106530000|2024-11-20 12:42:10|20722.6|20707.6|20723.5|20708.5|20723.5|20708.5|20722.6|20707.6|0
1732106540000|2024-11-20 12:42:20|20724|20709|20725.8|20710.8|20725.8|20710.8|20724|20709|0
1732106550000|2024-11-20 12:42:30|20726.2|20711.2|20726.2|20711.2|20726.3|20711.3|20726.1|20711.1|0
1732106560000|2024-11-20 12:42:40|20726.7|20711.7|20726.3|20711.3|20726.7|20711.7|20725.5|20710.5|0
1732106570000|2024-11-20 12:42:50|20726.6|20711.6|20728.1|20713.1|20728.1|20713.1|20726.6|20711.6|0
1732106580000|2024-11-20 12:43:00|20728.2|20713.2|20726.8|20711.8|20728.2|20713.2|20726.8|20711.8|0
1732106590000|2024-11-20 12:43:10|20727|20712|20726.7|20711.7|20727.1|20712.1|20726.7|20711.7|0
1732106600000|2024-11-20 12:43:20|20727|20712|20726.6|20711.6|20727.2|20712.2|20726.6|20711.6|0
1732106610000|2024-11-20 12:43:30|20726.8|20711.8|20727.2|20712.2|20727.2|20712.2|20726.5|20711.5|0
1732106620000|2024-11-20 12:43:40|20727.7|20712.7|20729.7|20714.7|20732|20717|20727.7|20712.7|0
1732106630000|2024-11-20 12:43:50|20729.3|20714.3|20729.3|20714.3|20729.7|20714.7|20728.3|20713.3|0
1732106640000|2024-11-20 12:44:00|20729.2|20714.2|20731.8|20716.8|20731.8|20716.8|20729.2|20714.2|0
1732106650000|2024-11-20 12:44:10|20732.1|20717.1|20732.1|20717.1|20732.1|20717.1|20731.6|20716.6|0
1732106660000|2024-11-20 12:44:20|20732.2|20717.2|20732|20717|20732.6|20717.6|20731.1|20716.1|0
1732106670000|2024-11-20 12:44:30|20733.1|20718.1|20732|20717|20733.1|20718.1|20732|20717|0
1732106680000|2024-11-20 12:44:40|20731.7|20716.7|20731.5|20716.5|20731.7|20716.7|20730.3|20715.3|0
1732106690000|2024-11-20 12:44:50|20731.3|20716.3|20731.3|20716.3|20731.6|20716.6|20730.5|20715.5|0
1732106700000|2024-11-20 12:45:00|20731.2|20716.2|20730.8|20715.8|20731.2|20716.2|20730|20715|0
1732106710000|2024-11-20 12:45:10|20730.7|20715.7|20730.7|20715.7|20731|20716|20730.3|20715.3|0
1732106720000|2024-11-20 12:45:20|20730.3|20715.3|20729.1|20714.1|20730.3|20715.3|20729|20714|0
1732106730000|2024-11-20 12:45:30|20729|20714|20729.7|20714.7|20730.2|20715.2|20729|20714|0
1732106740000|2024-11-20 12:45:40|20729|20714|20732.1|20717.1|20732.1|20717.1|20729|20714|0
1732106750000|2024-11-20 12:45:50|20732.2|20717.2|20732.1|20717.1|20733|20718|20732.1|20717.1|0
1732106760000|2024-11-20 12:46:00|20732.5|20717.5|20733.3|20718.3|20734.1|20719.1|20732.5|20717.5|0
1732106770000|2024-11-20 12:46:10|20733.5|20718.5|20733.8|20718.8|20733.8|20718.8|20733.3|20718.3|0
1732106780000|2024-11-20 12:46:20|20734.1|20719.1|20734|20719|20734.1|20719.1|20733.7|20718.7|0
1732106790000|2024-11-20 12:46:30|20734.2|20719.2|20734|20719|20734.2|20719.2|20733.7|20718.7|0
1732106800000|2024-11-20 12:46:40|20734.1|20719.1|20733|20718|20734.1|20719.1|20733|20718|0
1732106810000|2024-11-20 12:46:50|20732.8|20717.8|20732.5|20717.5|20732.8|20717.8|20732.1|20717.1|0
1732106820000|2024-11-20 12:47:00|20732.6|20717.6|20730.5|20715.5|20732.8|20717.8|20730.1|20715.1|0
1732106830000|2024-11-20 12:47:10|20730.3|20715.3|20730.5|20715.5|20730.6|20715.6|20730.3|20715.3|0
1732106840000|2024-11-20 12:47:20|20731.3|20716.3|20731.2|20716.2|20731.3|20716.3|20730.6|20715.6|0
1732106850000|2024-11-20 12:47:30|20732.6|20717.6|20732.1|20717.1|20732.8|20717.8|20732.1|20717.1|0
1732106860000|2024-11-20 12:47:40|20732.2|20717.2|20734.1|20719.1|20734.2|20719.2|20732.2|20717.2|0
1732106870000|2024-11-20 12:47:50|20733.7|20718.7|20733.7|20718.7|20734.6|20719.6|20733.6|20718.6|0
1732106880000|2024-11-20 12:48:00|20733.8|20718.8|20734.6|20719.6|20735.2|20720.2|20733.8|20718.8|0
1732106890000|2024-11-20 12:48:10|20734.3|20719.3|20734|20719|20734.8|20719.8|20733.8|20718.8|0
1732106900000|2024-11-20 12:48:20|20734.3|20719.3|20735|20720|20735|20720|20734.2|20719.2|0
1732106910000|2024-11-20 12:48:30|20735.3|20720.3|20735.1|20720.1|20735.6|20720.6|20734.8|20719.8|0
1732106920000|2024-11-20 12:48:40|20735.5|20720.5|20736.1|20721.1|20736.1|20721.1|20735.1|20720.1|0
1732106930000|2024-11-20 12:48:50|20736.2|20721.2|20735.3|20720.3|20736.2|20721.2|20735.3|20720.3|0
1732106940000|2024-11-20 12:49:00|20735.5|20720.5|20735.7|20720.7|20736.2|20721.2|20735.5|20720.5|0
1732106950000|2024-11-20 12:49:10|20735.5|20720.5|20736.2|20721.2|20736.2|20721.2|20735.5|20720.5|0
1732106960000|2024-11-20 12:49:20|20735.7|20720.7|20737|20722|20737|20722|20735.6|20720.6|0
1732106970000|2024-11-20 12:49:30|20736.5|20721.5|20736.7|20721.7|20737|20722|20736.5|20721.5|0
1732106980000|2024-11-20 12:49:40|20736.8|20721.8|20736.7|20721.7|20736.8|20721.8|20735.7|20720.7|0
1732106990000|2024-11-20 12:49:50|20736.6|20721.6|20736.2|20721.2|20737.2|20722.2|20736.2|20721.2|0
1732107000000|2024-11-20 12:50:00|20736.1|20721.1|20734.5|20719.5|20736.1|20721.1|20734.3|20719.3|0
1732107010000|2024-11-20 12:50:10|20734.1|20719.1|20734.1|20719.1|20734.1|20719.1|20733.1|20718.1|0
1732107020000|2024-11-20 12:50:20|20733.8|20718.8|20734.1|20719.1|20734.1|20719.1|20733.3|20718.3|0
1732107030000|2024-11-20 12:50:30|20734.3|20719.3|20733.8|20718.8|20735.1|20720.1|20733.8|20718.8|0
1732107040000|2024-11-20 12:50:40|20734.5|20719.5|20732.1|20717.1|20734.5|20719.5|20732|20717|0
1732107050000|2024-11-20 12:50:50|20732.2|20717.2|20732.3|20717.3|20732.8|20717.8|20732.2|20717.2|0
1732107060000|2024-11-20 12:51:00|20732.5|20717.5|20733.7|20718.7|20733.7|20718.7|20732.3|20717.3|0
1732107070000|2024-11-20 12:51:10|20733.8|20718.8|20733.3|20718.3|20733.8|20718.8|20733|20718|0
1732107080000|2024-11-20 12:51:20|20733.7|20718.7|20733.7|20718.7|20734.2|20719.2|20733.7|20718.7|0
1732107090000|2024-11-20 12:51:30|20733.3|20718.3|20731.7|20716.7|20733.3|20718.3|20731.7|20716.7|0
1732107100000|2024-11-20 12:51:40|20731.8|20716.8|20731.6|20716.6|20732.3|20717.3|20731.6|20716.6|0
1732107110000|2024-11-20 12:51:50|20731.7|20716.7|20731|20716|20731.7|20716.7|20731|20716|0
1732107120000|2024-11-20 12:52:00|20730.7|20715.7|20731.3|20716.3|20732.1|20717.1|20730.7|20715.7|0
1732107130000|2024-11-20 12:52:10|20731.5|20716.5|20731.1|20716.1|20732.5|20717.5|20731.1|20716.1|0
1732107140000|2024-11-20 12:52:20|20729.6|20714.6|20731|20716|20731.3|20716.3|20729.6|20714.6|0
1732107150000|2024-11-20 12:52:30|20731.3|20716.3|20730.7|20715.7|20731.3|20716.3|20730.3|20715.3|0
1732107160000|2024-11-20 12:52:40|20730.6|20715.6|20731.3|20716.3|20731.3|20716.3|20730.5|20715.5|0
1732107170000|2024-11-20 12:52:50|20731.2|20716.2|20729.8|20714.8|20731.3|20716.3|20729.8|20714.8|0
1732107180000|2024-11-20 12:53:00|20729.7|20714.7|20729.6|20714.6|20730|20715|20729.5|20714.5|0
1732107190000|2024-11-20 12:53:10|20729.5|20714.5|20729.5|20714.5|20729.8|20714.8|20729.1|20714.1|0
1732107200000|2024-11-20 12:53:20|20729.6|20714.6|20730.6|20715.6|20731.3|20716.3|20729.6|20714.6|0
1732107210000|2024-11-20 12:53:30|20731.2|20716.2|20734.5|20719.5|20734.5|20719.5|20730.3|20715.3|0
1732107220000|2024-11-20 12:53:40|20734.1|20719.1|20733.3|20718.3|20734.2|20719.2|20733.1|20718.1|0
1732107230000|2024-11-20 12:53:50|20733.2|20718.2|20732.1|20717.1|20733.3|20718.3|20732.1|20717.1|0
1732107240000|2024-11-20 12:54:00|20732.6|20717.6|20732.6|20717.6|20732.7|20717.7|20732.3|20717.3|0
1732107250000|2024-11-20 12:54:10|20732.8|20717.8|20732.7|20717.7|20733.3|20718.3|20732.3|20717.3|0
1732107260000|2024-11-20 12:54:20|20732.6|20717.6|20733.7|20718.7|20733.7|20718.7|20732.5|20717.5|0
1732107270000|2024-11-20 12:54:30|20733.8|20718.8|20735.6|20720.6|20735.6|20720.6|20733.8|20718.8|0
1732107280000|2024-11-20 12:54:40|20735.5|20720.5|20735.1|20720.1|20735.6|20720.6|20734.7|20719.7|0
1732107290000|2024-11-20 12:54:50|20735.5|20720.5|20735.7|20720.7|20735.7|20720.7|20734.2|20719.2|0
1732107300000|2024-11-20 12:55:00|20736.1|20721.1|20736.6|20721.6|20736.8|20721.8|20735.8|20720.8|0
1732107310000|2024-11-20 12:55:10|20736.5|20721.5|20735.8|20720.8|20736.8|20721.8|20735.3|20720.3|0
1732107320000|2024-11-20 12:55:20|20736|20721|20736.7|20721.7|20736.7|20721.7|20735.7|20720.7|0
1732107330000|2024-11-20 12:55:30|20736.6|20721.6|20737.8|20722.8|20738|20723|20736.6|20721.6|0
1732107340000|2024-11-20 12:55:40|20737.5|20722.5|20734.7|20719.7|20737.5|20722.5|20734.7|20719.7|0
1732107350000|2024-11-20 12:55:50|20734.5|20719.5|20735.3|20720.3|20735.3|20720.3|20734.5|20719.5|0
1732107360000|2024-11-20 12:56:00|20735.1|20720.1|20735.5|20720.5|20735.5|20720.5|20734.6|20719.6|0
1732107370000|2024-11-20 12:56:10|20735.3|20720.3|20733.7|20718.7|20735.3|20720.3|20733.7|20718.7|0
1732107380000|2024-11-20 12:56:20|20734|20719|20736.3|20721.3|20736.6|20721.6|20734|20719|0
1732107390000|2024-11-20 12:56:30|20736.5|20721.5|20736.3|20721.3|20737.5|20722.5|20736.2|20721.2|0
1732107400000|2024-11-20 12:56:40|20737.2|20722.2|20736.5|20721.5|20738|20723|20736.3|20721.3|0
1732107410000|2024-11-20 12:56:50|20736.6|20721.6|20736.7|20721.7|20737.3|20722.3|20736.6|20721.6|0
1732107420000|2024-11-20 12:57:00|20737|20722|20738.3|20723.3|20738.3|20723.3|20736.5|20721.5|0
1732107430000|2024-11-20 12:57:10|20738.1|20723.1|20738|20723|20738.1|20723.1|20737.7|20722.7|0
1732107440000|2024-11-20 12:57:20|20737.8|20722.8|20738.1|20723.1|20738.1|20723.1|20737.8|20722.8|0
1732107450000|2024-11-20 12:57:30|20738|20723|20736.3|20721.3|20738|20723|20736.1|20721.1|0
1732107460000|2024-11-20 12:57:40|20736.7|20721.7|20737.2|20722.2|20737.2|20722.2|20736.6|20721.6|0
1732107470000|2024-11-20 12:57:50|20737.1|20722.1|20737.5|20722.5|20737.5|20722.5|20737|20722|0
1732107480000|2024-11-20 12:58:00|20737.3|20722.3|20739|20724|20739|20724|20737.3|20722.3|0
1732107490000|2024-11-20 12:58:10|20738.6|20723.6|20737.3|20722.3|20738.6|20723.6|20737.2|20722.2|0
1732107500000|2024-11-20 12:58:20|20737.8|20722.8|20738.7|20723.7|20739.1|20724.1|20737.5|20722.5|0
1732107510000|2024-11-20 12:58:30|20738.8|20723.8|20739.7|20724.7|20739.7|20724.7|20738.8|20723.8|0
1732107520000|2024-11-20 12:58:40|20740.1|20725.1|20739.6|20724.6|20740.1|20725.1|20737.1|20722.1|0
1732107530000|2024-11-20 12:58:50|20739.3|20724.3|20740|20725|20740.1|20725.1|20739.3|20724.3|0
1732107540000|2024-11-20 12:59:00|20739.6|20724.6|20738.8|20723.8|20739.6|20724.6|20738.7|20723.7|0
1732107550000|2024-11-20 12:59:10|20738.7|20723.7|20737.7|20722.7|20739.6|20724.6|20737.7|20722.7|0
1732107560000|2024-11-20 12:59:20|20738.1|20723.1|20739.1|20724.1|20739.5|20724.5|20738.1|20723.1|0
1732107570000|2024-11-20 12:59:30|20740.1|20725.1|20739.3|20724.3|20740.3|20725.3|20739.3|20724.3|0
1732107580000|2024-11-20 12:59:40|20739.1|20724.1|20737.6|20722.6|20739.1|20724.1|20737.6|20722.6|0
1732107590000|2024-11-20 12:59:50|20736.8|20721.8|20737.5|20722.5|20737.6|20722.6|20736.8|20721.8|0
1732107600000|2024-11-20 13:00:00|20738.2|20723.2|20739.3|20724.3|20739.7|20724.7|20738.2|20723.2|0
1732107610000|2024-11-20 13:00:10|20742.6|20727.6|20741.1|20726.1|20742.6|20727.6|20740.1|20725.1|0
1732107620000|2024-11-20 13:00:20|20740.6|20725.6|20740.6|20725.6|20740.6|20725.6|20738.8|20723.8|0
1732107630000|2024-11-20 13:00:30|20740.5|20725.5|20737|20722|20740.5|20725.5|20737|20722|0
1732107640000|2024-11-20 13:00:40|20736.5|20721.5|20737.7|20722.7|20738.7|20723.7|20735.5|20720.5|0
1732107650000|2024-11-20 13:00:50|20738.1|20723.1|20738.1|20723.1|20739.1|20724.1|20737.7|20722.7|0
1732107660000|2024-11-20 13:01:00|20737.6|20722.6|20739.3|20724.3|20739.3|20724.3|20737.3|20722.3|0
1732107670000|2024-11-20 13:01:10|20739.5|20724.5|20739.3|20724.3|20740|20725|20739.3|20724.3|0
1732107680000|2024-11-20 13:01:20|20739.5|20724.5|20742.6|20727.6|20742.6|20727.6|20739.5|20724.5|0
1732107690000|2024-11-20 13:01:30|20742.8|20727.8|20740.3|20725.3|20742.8|20727.8|20740.3|20725.3|0
1732107700000|2024-11-20 13:01:40|20739.6|20724.6|20740.3|20725.3|20740.3|20725.3|20739.3|20724.3|0
1732107710000|2024-11-20 13:01:50|20740.1|20725.1|20740.6|20725.6|20740.8|20725.8|20739.7|20724.7|0
1732107720000|2024-11-20 13:02:00|20741.1|20726.1|20741.3|20726.3|20742|20727|20741.1|20726.1|0
1732107730000|2024-11-20 13:02:10|20740.8|20725.8|20741.7|20726.7|20741.7|20726.7|20740.8|20725.8|0
1732107740000|2024-11-20 13:02:20|20741.8|20726.8|20739.8|20724.8|20741.8|20726.8|20739.8|20724.8|0
1732107750000|2024-11-20 13:02:30|20740|20725|20738.5|20723.5|20740|20725|20738.3|20723.3|0
1732107760000|2024-11-20 13:02:40|20738.1|20723.1|20739.8|20724.8|20740.2|20725.2|20738.1|20723.1|0
1732107770000|2024-11-20 13:02:50|20739.7|20724.7|20739.8|20724.8|20739.8|20724.8|20739.6|20724.6|0
1732107780000|2024-11-20 13:03:00|20739.2|20724.2|20738.3|20723.3|20739.8|20724.8|20738.3|20723.3|0
1732107790000|2024-11-20 13:03:10|20738.2|20723.2|20741.8|20726.8|20742|20727|20738.2|20723.2|0
1732107800000|2024-11-20 13:03:20|20742|20727|20741.1|20726.1|20742|20727|20741.1|20726.1|0
1732107810000|2024-11-20 13:03:30|20740.8|20725.8|20741.7|20726.7|20742.3|20727.3|20740.8|20725.8|0
1732107820000|2024-11-20 13:03:40|20741.5|20726.5|20741.1|20726.1|20741.8|20726.8|20740.7|20725.7|0
1732107830000|2024-11-20 13:03:50|20741.6|20726.6|20742.2|20727.2|20742.2|20727.2|20741.1|20726.1|0
1732107840000|2024-11-20 13:04:00|20742.1|20727.1|20742.8|20727.8|20743.3|20728.3|20741.3|20726.3|0
1732107850000|2024-11-20 13:04:10|20742.7|20727.7|20742.7|20727.7|20743.3|20728.3|20742.3|20727.3|0
1732107860000|2024-11-20 13:04:20|20743.1|20728.1|20743.2|20728.2|20744.6|20729.6|20742.8|20727.8|0
1732107870000|2024-11-20 13:04:30|20743.5|20728.5|20744.2|20729.2|20744.2|20729.2|20743.3|20728.3|0
1732107880000|2024-11-20 13:04:40|20743.7|20728.7|20741.7|20726.7|20744|20729|20741.7|20726.7|0
1732107890000|2024-11-20 13:04:50|20741.8|20726.8|20742|20727|20742.3|20727.3|20741.7|20726.7|0
1732107900000|2024-11-20 13:05:00|20741.1|20726.1|20742.6|20727.6|20742.7|20727.7|20741.1|20726.1|0
1732107910000|2024-11-20 13:05:10|20742.3|20727.3|20742.7|20727.7|20742.7|20727.7|20742.3|20727.3|0
1732107920000|2024-11-20 13:05:20|20743.5|20728.5|20741.7|20726.7|20743.7|20728.7|20741.7|20726.7|0
1732107930000|2024-11-20 13:05:30|20742.5|20727.5|20743.2|20728.2|20743.7|20728.7|20742.3|20727.3|0
1732107940000|2024-11-20 13:05:40|20743.3|20728.3|20743.1|20728.1|20743.7|20728.7|20742.7|20727.7|0
1732107950000|2024-11-20 13:05:50|20743.7|20728.7|20743.8|20728.8|20744.5|20729.5|20743.7|20728.7|0
1732107960000|2024-11-20 13:06:00|20744|20729|20743|20728|20744|20729|20743|20728|0
1732107970000|2024-11-20 13:06:10|20743.1|20728.1|20742.8|20727.8|20743.1|20728.1|20742.7|20727.7|0
1732107980000|2024-11-20 13:06:20|20742.6|20727.6|20743.3|20728.3|20744.3|20729.3|20742.6|20727.6|0
1732107990000|2024-11-20 13:06:30|20743.2|20728.2|20743.8|20728.8|20743.8|20728.8|20742.8|20727.8|0
1732108000000|2024-11-20 13:06:40|20744.3|20729.3|20744.6|20729.6|20744.6|20729.6|20744|20729|0
1732108010000|2024-11-20 13:06:50|20744.3|20729.3|20746.2|20731.2|20746.2|20731.2|20744.3|20729.3|0
1732108020000|2024-11-20 13:07:00|20746|20731|20746.7|20731.7|20746.7|20731.7|20746|20731|0
1732108030000|2024-11-20 13:07:10|20746.8|20731.8|20744.8|20729.8|20747|20732|20744.8|20729.8|0
1732108040000|2024-11-20 13:07:20|20744.1|20729.1|20746.3|20731.3|20746.3|20731.3|20744.1|20729.1|0
1732108050000|2024-11-20 13:07:30|20745.8|20730.8|20745.2|20730.2|20745.8|20730.8|20744.7|20729.7|0
1732108060000|2024-11-20 13:07:40|20745.7|20730.7|20745.5|20730.5|20745.8|20730.8|20745.3|20730.3|0
1732108070000|2024-11-20 13:07:50|20745.6|20730.6|20745.3|20730.3|20746|20731|20744.3|20729.3|0
1732108080000|2024-11-20 13:08:00|20745.5|20730.5|20742.7|20727.7|20745.5|20730.5|20742.5|20727.5|0
1732108090000|2024-11-20 13:08:10|20743|20728|20743|20728|20743|20728|20741.7|20726.7|0
1732108100000|2024-11-20 13:08:20|20742.8|20727.8|20740.7|20725.7|20742.8|20727.8|20740.5|20725.5|0
1732108110000|2024-11-20 13:08:30|20740.5|20725.5|20740.2|20725.2|20740.7|20725.7|20740.2|20725.2|0
1732108120000|2024-11-20 13:08:40|20740.3|20725.3|20740.6|20725.6|20740.7|20725.7|20740.1|20725.1|0
1732108130000|2024-11-20 13:08:50|20740.2|20725.2|20739.3|20724.3|20740.5|20725.5|20739.3|20724.3|0
1732108140000|2024-11-20 13:09:00|20739.2|20724.2|20737|20722|20739.2|20724.2|20737|20722|0
1732108150000|2024-11-20 13:09:10|20737.5|20722.5|20737|20722|20738.1|20723.1|20736.8|20721.8|0
1732108160000|2024-11-20 13:09:20|20736.2|20721.2|20734.8|20719.8|20736.2|20721.2|20734.7|20719.7|0
1732108170000|2024-11-20 13:09:30|20735|20720|20734.8|20719.8|20735.3|20720.3|20734.7|20719.7|0
1732108180000|2024-11-20 13:09:40|20734.5|20719.5|20737.6|20722.6|20737.6|20722.6|20734.5|20719.5|0
1732108190000|2024-11-20 13:09:50|20737.5|20722.5|20737.8|20722.8|20738|20723|20737.2|20722.2|0
1732108200000|2024-11-20 13:10:00|20738|20723|20738.1|20723.1|20738.1|20723.1|20737.1|20722.1|0
1732108210000|2024-11-20 13:10:10|20738.5|20723.5|20738.5|20723.5|20739.7|20724.7|20738.5|20723.5|0
1732108220000|2024-11-20 13:10:20|20739.3|20724.3|20738.6|20723.6|20739.8|20724.8|20738|20723|0
1732108230000|2024-11-20 13:10:30|20738.7|20723.7|20738.8|20723.8|20738.8|20723.8|20737.8|20722.8|0
1732108240000|2024-11-20 13:10:40|20738.6|20723.6|20738.1|20723.1|20738.7|20723.7|20738|20723|0
1732108250000|2024-11-20 13:10:50|20737.3|20722.3|20735.7|20720.7|20737.5|20722.5|20735.7|20720.7|0
1732108260000|2024-11-20 13:11:00|20735.6|20720.6|20737|20722|20737|20722|20735.2|20720.2|0
1732108270000|2024-11-20 13:11:10|20735.7|20720.7|20736.2|20721.2|20736.3|20721.3|20735.6|20720.6|0
1732108280000|2024-11-20 13:11:20|20736.3|20721.3|20737.1|20722.1|20737.1|20722.1|20736|20721|0
1732108290000|2024-11-20 13:11:30|20737|20722|20737.6|20722.6|20738.3|20723.3|20737|20722|0
1732108300000|2024-11-20 13:11:40|20737.8|20722.8|20737.2|20722.2|20738.1|20723.1|20737.2|20722.2|0
1732108310000|2024-11-20 13:11:50|20737.3|20722.3|20737.6|20722.6|20737.6|20722.6|20737.2|20722.2|0
1732108320000|2024-11-20 13:12:00|20737.7|20722.7|20738.1|20723.1|20738.3|20723.3|20736.7|20721.7|0
1732108330000|2024-11-20 13:12:10|20737.5|20722.5|20738.1|20723.1|20738.1|20723.1|20737.2|20722.2|0
1732108340000|2024-11-20 13:12:20|20738|20723|20737.3|20722.3|20738.2|20723.2|20737.3|20722.3|0
1732108350000|2024-11-20 13:12:30|20737.2|20722.2|20735.8|20720.8|20737.3|20722.3|20735.8|20720.8|0
1732108360000|2024-11-20 13:12:40|20735.7|20720.7|20736.5|20721.5|20736.8|20721.8|20735.6|20720.6|0
1732108370000|2024-11-20 13:12:50|20736|20721|20733.5|20718.5|20736.1|20721.1|20733.3|20718.3|0
1732108380000|2024-11-20 13:13:00|20733.6|20718.6|20733.5|20718.5|20734|20719|20733.3|20718.3|0
1732108390000|2024-11-20 13:13:10|20734|20719|20734|20719|20734.7|20719.7|20733.8|20718.8|0
1732108400000|2024-11-20 13:13:20|20734.1|20719.1|20733.7|20718.7|20734.3|20719.3|20733.7|20718.7|0
1732108410000|2024-11-20 13:13:30|20733.1|20718.1|20733.3|20718.3|20733.3|20718.3|20732.6|20717.6|0
1732108420000|2024-11-20 13:13:40|20733.2|20718.2|20734.2|20719.2|20734.2|20719.2|20733.2|20718.2|0
1732108430000|2024-11-20 13:13:50|20734.1|20719.1|20732.3|20717.3|20734.1|20719.1|20732.2|20717.2|0
1732108440000|2024-11-20 13:14:00|20731.5|20716.5|20730.7|20715.7|20732.1|20717.1|20730.1|20715.1|0
1732108450000|2024-11-20 13:14:10|20730.8|20715.8|20732|20717|20732|20717|20730.6|20715.6|0
1732108460000|2024-11-20 13:14:20|20732.6|20717.6|20734.3|20719.3|20734.5|20719.5|20732.6|20717.6|0
1732108470000|2024-11-20 13:14:30|20734.5|20719.5|20734.6|20719.6|20734.6|20719.6|20734.2|20719.2|0
1732108480000|2024-11-20 13:14:40|20734.8|20719.8|20735.5|20720.5|20735.5|20720.5|20734.8|20719.8|0
1732108490000|2024-11-20 13:14:50|20735.7|20720.7|20736.2|20721.2|20736.5|20721.5|20735.3|20720.3|0
1732108500000|2024-11-20 13:15:00|20737|20722|20734.2|20719.2|20737|20722|20734.2|20719.2|0
1732108510000|2024-11-20 13:15:10|20733.7|20718.7|20733.3|20718.3|20733.8|20718.8|20733.3|20718.3|0
1732108520000|2024-11-20 13:15:20|20733.7|20718.7|20735.2|20720.2|20735.2|20720.2|20733.7|20718.7|0
1732108530000|2024-11-20 13:15:30|20735.7|20720.7|20735.3|20720.3|20736.8|20721.8|20735.3|20720.3|0
1732108540000|2024-11-20 13:15:40|20735.6|20720.6|20734|20719|20735.7|20720.7|20734|20719|0
1732108550000|2024-11-20 13:15:50|20733.7|20718.7|20733|20718|20733.7|20718.7|20733|20718|0
1732108560000|2024-11-20 13:16:00|20733.2|20718.2|20732.3|20717.3|20733.2|20718.2|20732.3|20717.3|0
1732108570000|2024-11-20 13:16:10|20732.1|20717.1|20732.5|20717.5|20732.7|20717.7|20732.1|20717.1|0
1732108580000|2024-11-20 13:16:20|20732.2|20717.2|20732.3|20717.3|20732.6|20717.6|20732.1|20717.1|0
1732108590000|2024-11-20 13:16:30|20733.3|20718.3|20733.5|20718.5|20733.6|20718.6|20733.2|20718.2|0
1732108600000|2024-11-20 13:16:40|20732.5|20717.5|20732|20717|20732.5|20717.5|20731.8|20716.8|0
1732108610000|2024-11-20 13:16:50|20732.1|20717.1|20732.6|20717.6|20732.6|20717.6|20732.1|20717.1|0
1732108620000|2024-11-20 13:17:00|20732.5|20717.5|20733.8|20718.8|20733.8|20718.8|20732.5|20717.5|0
1732108630000|2024-11-20 13:17:10|20733.7|20718.7|20734.3|20719.3|20734.3|20719.3|20732.6|20717.6|0
1732108640000|2024-11-20 13:17:20|20734.1|20719.1|20733.2|20718.2|20734.1|20719.1|20733.2|20718.2|0
1732108650000|2024-11-20 13:17:30|20733.3|20718.3|20733.6|20718.6|20734.1|20719.1|20733|20718|0
1732108660000|2024-11-20 13:17:40|20733.8|20718.8|20734.2|20719.2|20734.7|20719.7|20733.1|20718.1|0
1732108670000|2024-11-20 13:17:50|20734.3|20719.3|20734.3|20719.3|20734.6|20719.6|20734.2|20719.2|0
1732108680000|2024-11-20 13:18:00|20735.1|20720.1|20736.1|20721.1|20736.1|20721.1|20735.1|20720.1|0
1732108690000|2024-11-20 13:18:10|20736|20721|20735.1|20720.1|20736.1|20721.1|20734.8|20719.8|0
1732108700000|2024-11-20 13:18:20|20735.3|20720.3|20737.5|20722.5|20737.5|20722.5|20735.3|20720.3|0
1732108710000|2024-11-20 13:18:30|20738.1|20723.1|20738.6|20723.6|20739.2|20724.2|20738|20723|0
1732108720000|2024-11-20 13:18:40|20739.1|20724.1|20740.7|20725.7|20740.7|20725.7|20739.1|20724.1|0
1732108730000|2024-11-20 13:18:50|20741.2|20726.2|20743.1|20728.1|20743.1|20728.1|20741.2|20726.2|0
1732108740000|2024-11-20 13:19:00|20743|20728|20743.2|20728.2|20743.3|20728.3|20742.7|20727.7|0
1732108750000|2024-11-20 13:19:10|20743.6|20728.6|20742.7|20727.7|20743.7|20728.7|20741.8|20726.8|0
1732108760000|2024-11-20 13:19:20|20742.5|20727.5|20742.3|20727.3|20742.5|20727.5|20742.1|20727.1|0
1732108770000|2024-11-20 13:19:30|20742.5|20727.5|20740.5|20725.5|20742.7|20727.7|20740.5|20725.5|0
1732108780000|2024-11-20 13:19:40|20740.1|20725.1|20740.2|20725.2|20741|20726|20739.8|20724.8|0
1732108790000|2024-11-20 13:19:50|20740|20725|20740.8|20725.8|20741.1|20726.1|20739.6|20724.6|0
1732108800000|2024-11-20 13:20:00|20741|20726|20741|20726|20741.8|20726.8|20740.6|20725.6|0
1732108810000|2024-11-20 13:20:10|20741.1|20726.1|20744|20729|20744|20729|20741.1|20726.1|0
1732108820000|2024-11-20 13:20:20|20744.5|20729.5|20742.8|20727.8|20744.8|20729.8|20742.8|20727.8|0
1732108830000|2024-11-20 13:20:30|20743.6|20728.6|20742.8|20727.8|20743.6|20728.6|20742.5|20727.5|0
1732108840000|2024-11-20 13:20:40|20742.7|20727.7|20741.2|20726.2|20742.7|20727.7|20740.7|20725.7|0
1732108850000|2024-11-20 13:20:50|20740|20725|20740|20725|20740.6|20725.6|20740|20725|0
1732108860000|2024-11-20 13:21:00|20742|20727|20743.2|20728.2|20743.5|20728.5|20741.3|20726.3|0
1732108870000|2024-11-20 13:21:10|20743.3|20728.3|20743|20728|20743.3|20728.3|20742|20727|0
1732108880000|2024-11-20 13:21:20|20743.2|20728.2|20742.6|20727.6|20743.8|20728.8|20742.6|20727.6|0
1732108890000|2024-11-20 13:21:30|20741.8|20726.8|20743.7|20728.7|20743.7|20728.7|20741.8|20726.8|0
1732108900000|2024-11-20 13:21:40|20743.1|20728.1|20742.3|20727.3|20743.1|20728.1|20742.2|20727.2|0
1732108910000|2024-11-20 13:21:50|20742.5|20727.5|20741.8|20726.8|20742.5|20727.5|20741.3|20726.3|0
1732108920000|2024-11-20 13:22:00|20742|20727|20743.1|20728.1|20743.5|20728.5|20742|20727|0
1732108930000|2024-11-20 13:22:10|20743.3|20728.3|20742|20727|20743.6|20728.6|20741.3|20726.3|0
1732108940000|2024-11-20 13:22:20|20741.7|20726.7|20740.3|20725.3|20741.7|20726.7|20740.3|20725.3|0
1732108950000|2024-11-20 13:22:30|20741.1|20726.1|20741.8|20726.8|20741.8|20726.8|20741.1|20726.1|0
1732108960000|2024-11-20 13:22:40|20741.7|20726.7|20742|20727|20742.1|20727.1|20741.6|20726.6|0
1732108970000|2024-11-20 13:22:50|20742.2|20727.2|20743.1|20728.1|20743.1|20728.1|20742.2|20727.2|0
1732108980000|2024-11-20 13:23:00|20743.3|20728.3|20741.1|20726.1|20743.3|20728.3|20740.7|20725.7|0
1732108990000|2024-11-20 13:23:10|20741|20726|20740.6|20725.6|20741.1|20726.1|20740.2|20725.2|0
1732109000000|2024-11-20 13:23:20|20740.8|20725.8|20745.1|20730.1|20745.1|20730.1|20740.8|20725.8|0
1732109010000|2024-11-20 13:23:30|20745|20730|20744.3|20729.3|20745.2|20730.2|20744.3|20729.3|0
1732109020000|2024-11-20 13:23:40|20744.2|20729.2|20745.1|20730.1|20745.1|20730.1|20744.1|20729.1|0
1732109030000|2024-11-20 13:23:50|20745|20730|20743.2|20728.2|20745|20730|20743.1|20728.1|0
1732109040000|2024-11-20 13:24:00|20743|20728|20743.6|20728.6|20743.8|20728.8|20743|20728|0
1732109050000|2024-11-20 13:24:10|20743.8|20728.8|20744.2|20729.2|20744.3|20729.3|20743.6|20728.6|0
1732109060000|2024-11-20 13:24:20|20744.3|20729.3|20744.5|20729.5|20744.7|20729.7|20743.2|20728.2|0
1732109070000|2024-11-20 13:24:30|20744.3|20729.3|20742.2|20727.2|20744.3|20729.3|20742.2|20727.2|0
1732109080000|2024-11-20 13:24:40|20742.3|20727.3|20741|20726|20742.3|20727.3|20740.5|20725.5|0
1732109090000|2024-11-20 13:24:50|20740.8|20725.8|20741.6|20726.6|20741.6|20726.6|20740.6|20725.6|0
1732109100000|2024-11-20 13:25:00|20741.2|20726.2|20743.1|20728.1|20744.1|20729.1|20741.2|20726.2|0
1732109110000|2024-11-20 13:25:10|20742.2|20727.2|20742.3|20727.3|20742.3|20727.3|20742|20727|0
1732109120000|2024-11-20 13:25:20|20742.5|20727.5|20741.3|20726.3|20742.7|20727.7|20741|20726|0
1732109130000|2024-11-20 13:25:30|20741.2|20726.2|20741.3|20726.3|20741.3|20726.3|20741|20726|0
1732109140000|2024-11-20 13:25:40|20741.5|20726.5|20740.6|20725.6|20741.5|20726.5|20740.1|20725.1|0
1732109150000|2024-11-20 13:25:50|20740.7|20725.7|20741|20726|20741|20726|20740.7|20725.7|0
1732109160000|2024-11-20 13:26:00|20740.6|20725.6|20741.6|20726.6|20742|20727|20740.6|20725.6|0
1732109170000|2024-11-20 13:26:10|20741.5|20726.5|20739.3|20724.3|20741.5|20726.5|20739.3|20724.3|0
1732109180000|2024-11-20 13:26:20|20739.5|20724.5|20735.7|20720.7|20739.5|20724.5|20735.7|20720.7|0
1732109190000|2024-11-20 13:26:30|20736.1|20721.1|20735.1|20720.1|20736.1|20721.1|20735|20720|0
1732109200000|2024-11-20 13:26:40|20735|20720|20735|20720|20735.5|20720.5|20734.2|20719.2|0
1732109210000|2024-11-20 13:26:50|20735.1|20720.1|20732.3|20717.3|20735.1|20720.1|20732.3|20717.3|0
1732109220000|2024-11-20 13:27:00|20731.5|20716.5|20731.3|20716.3|20732.2|20717.2|20731.1|20716.1|0
1732109230000|2024-11-20 13:27:10|20731.1|20716.1|20731.1|20716.1|20731.3|20716.3|20730.6|20715.6|0
1732109240000|2024-11-20 13:27:20|20732|20717|20731.8|20716.8|20732|20717|20730.3|20715.3|0
1732109250000|2024-11-20 13:27:30|20731.6|20716.6|20732.6|20717.6|20732.7|20717.7|20731.6|20716.6|0
1732109260000|2024-11-20 13:27:40|20732.2|20717.2|20734|20719|20734.1|20719.1|20732.2|20717.2|0
1732109270000|2024-11-20 13:27:50|20734.3|20719.3|20735.2|20720.2|20736|20721|20734.3|20719.3|0
1732109280000|2024-11-20 13:28:00|20735.3|20720.3|20735.1|20720.1|20735.3|20720.3|20734.3|20719.3|0
1732109290000|2024-11-20 13:28:10|20735|20720|20735.1|20720.1|20736.2|20721.2|20734.1|20719.1|0
1732109300000|2024-11-20 13:28:20|20734.8|20719.8|20735.3|20720.3|20735.8|20720.8|20734.6|20719.6|0
1732109310000|2024-11-20 13:28:30|20735.7|20720.7|20736.6|20721.6|20736.6|20721.6|20734.6|20719.6|0
1732109320000|2024-11-20 13:28:40|20735.6|20720.6|20735.1|20720.1|20736.8|20721.8|20735|20720|0
1732109330000|2024-11-20 13:28:50|20735.6|20720.6|20736.6|20721.6|20737|20722|20735.6|20720.6|0
1732109340000|2024-11-20 13:29:00|20735.8|20720.8|20734.8|20719.8|20735.8|20720.8|20734.6|20719.6|0
1732109350000|2024-11-20 13:29:10|20735.3|20720.3|20736.3|20721.3|20736.6|20721.6|20735.3|20720.3|0
1732109360000|2024-11-20 13:29:20|20736.1|20721.1|20734.8|20719.8|20736.1|20721.1|20734.3|20719.3|0
1732109370000|2024-11-20 13:29:30|20734.6|20719.6|20732.8|20717.8|20734.6|20719.6|20732.8|20717.8|0
1732109380000|2024-11-20 13:29:40|20733.1|20718.1|20733|20718|20733.1|20718.1|20732.6|20717.6|0
1732109390000|2024-11-20 13:29:50|20732.6|20717.6|20733.7|20718.7|20734|20719|20732.6|20717.6|0
1732109400000|2024-11-20 13:30:00|20733.2|20718.2|20732.8|20717.8|20733.8|20718.8|20732.1|20717.1|0
1732109410000|2024-11-20 13:30:10|20733.1|20718.1|20733.3|20718.3|20733.3|20718.3|20732.2|20717.2|0
1732109420000|2024-11-20 13:30:20|20733.1|20718.1|20732.7|20717.7|20733.2|20718.2|20732.7|20717.7|0
1732109430000|2024-11-20 13:30:30|20732.3|20717.3|20732.5|20717.5|20732.5|20717.5|20732.2|20717.2|0
1732109440000|2024-11-20 13:30:40|20731.3|20716.3|20733|20718|20733.1|20718.1|20730.8|20715.8|0
1732109450000|2024-11-20 13:30:50|20732.5|20717.5|20731|20716|20732.5|20717.5|20730.5|20715.5|0
1732109460000|2024-11-20 13:31:00|20730.8|20715.8|20728.8|20713.8|20731|20716|20728.3|20713.3|0
1732109470000|2024-11-20 13:31:10|20729.3|20714.3|20729.5|20714.5|20730.7|20715.7|20729.1|20714.1|0
1732109480000|2024-11-20 13:31:20|20729.2|20714.2|20729.3|20714.3|20730.5|20715.5|20729.1|20714.1|0
1732109490000|2024-11-20 13:31:30|20728.8|20713.8|20728.8|20713.8|20729.1|20714.1|20728|20713|0
1732109500000|2024-11-20 13:31:40|20728.7|20713.7|20728.2|20713.2|20729.2|20714.2|20728.2|20713.2|0
1732109510000|2024-11-20 13:31:50|20728.1|20713.1|20726.6|20711.6|20728.5|20713.5|20726|20711|0
1732109520000|2024-11-20 13:32:00|20726.3|20711.3|20725.3|20710.3|20726.3|20711.3|20725|20710|0
1732109530000|2024-11-20 13:32:10|20725.6|20710.6|20728.3|20713.3|20729|20714|20725.6|20710.6|0
1732109540000|2024-11-20 13:32:20|20728.6|20713.6|20728.5|20713.5|20728.7|20713.7|20728|20713|0
1732109550000|2024-11-20 13:32:30|20728.2|20713.2|20725.5|20710.5|20729.1|20714.1|20725.5|20710.5|0
1732109560000|2024-11-20 13:32:40|20725.1|20710.1|20724.1|20709.1|20725.3|20710.3|20723.7|20708.7|0
1732109570000|2024-11-20 13:32:50|20724.3|20709.3|20724.8|20709.8|20725.2|20710.2|20724.2|20709.2|0
1732109580000|2024-11-20 13:33:00|20725.2|20710.2|20724.6|20709.6|20725.5|20710.5|20724.6|20709.6|0
1732109590000|2024-11-20 13:33:10|20724.7|20709.7|20725.3|20710.3|20725.3|20710.3|20723.7|20708.7|0
1732109600000|2024-11-20 13:33:20|20725.1|20710.1|20724.7|20709.7|20726.3|20711.3|20724.6|20709.6|0
1732109610000|2024-11-20 13:33:30|20725.2|20710.2|20724|20709|20725.3|20710.3|20723.7|20708.7|0
1732109620000|2024-11-20 13:33:40|20724.1|20709.1|20723.8|20708.8|20724.8|20709.8|20723.8|20708.8|0
1732109630000|2024-11-20 13:33:50|20724.1|20709.1|20724.2|20709.2|20724.5|20709.5|20723.6|20708.6|0
1732109640000|2024-11-20 13:34:00|20724.3|20709.3|20722.2|20707.2|20724.3|20709.3|20721.6|20706.6|0
1732109650000|2024-11-20 13:34:10|20722.3|20707.3|20722|20707|20722.8|20707.8|20721.7|20706.7|0
1732109660000|2024-11-20 13:34:20|20721.8|20706.8|20721.5|20706.5|20722|20707|20721.5|20706.5|0
1732109670000|2024-11-20 13:34:30|20722|20707|20722.6|20707.6|20722.6|20707.6|20721|20706|0
1732109680000|2024-11-20 13:34:40|20722.5|20707.5|20724.1|20709.1|20724.1|20709.1|20722.5|20707.5|0
1732109690000|2024-11-20 13:34:50|20724.2|20709.2|20725.2|20710.2|20725.2|20710.2|20724.2|20709.2|0
1732109700000|2024-11-20 13:35:00|20724.8|20709.8|20723.6|20708.6|20725.1|20710.1|20723.5|20708.5|0
1732109710000|2024-11-20 13:35:10|20723.5|20708.5|20722.5|20707.5|20723.7|20708.7|20722.1|20707.1|0
1732109720000|2024-11-20 13:35:20|20722.7|20707.7|20723.6|20708.6|20724.2|20709.2|20722.7|20707.7|0
1732109730000|2024-11-20 13:35:30|20723.8|20708.8|20724.3|20709.3|20724.5|20709.5|20723.6|20708.6|0
1732109740000|2024-11-20 13:35:40|20724.5|20709.5|20726.1|20711.1|20726.1|20711.1|20724.5|20709.5|0
1732109750000|2024-11-20 13:35:50|20725.8|20710.8|20727.8|20712.8|20728|20713|20725.8|20710.8|0
1732109760000|2024-11-20 13:36:00|20730.3|20715.3|20726.8|20711.8|20730.3|20715.3|20726.7|20711.7|0
1732109770000|2024-11-20 13:36:10|20727.1|20712.1|20725.1|20710.1|20727.1|20712.1|20724.8|20709.8|0
1732109780000|2024-11-20 13:36:20|20725|20710|20723.8|20708.8|20725|20710|20723.8|20708.8|0
1732109790000|2024-11-20 13:36:30|20724|20709|20724|20709|20724|20709|20723.3|20708.3|0
1732109800000|2024-11-20 13:36:40|20725.7|20710.7|20727.3|20712.3|20727.3|20712.3|20725.7|20710.7|0
1732109810000|2024-11-20 13:36:50|20727.5|20712.5|20728.3|20713.3|20728.3|20713.3|20727.2|20712.2|0
1732109820000|2024-11-20 13:37:00|20728.1|20713.1|20728.1|20713.1|20729.1|20714.1|20728.1|20713.1|0
1732109830000|2024-11-20 13:37:10|20727.8|20712.8|20727.3|20712.3|20728.1|20713.1|20726.8|20711.8|0
1732109840000|2024-11-20 13:37:20|20728.6|20713.6|20729.2|20714.2|20729.2|20714.2|20728.6|20713.6|0
1732109850000|2024-11-20 13:37:30|20729.5|20714.5|20729.8|20714.8|20730.1|20715.1|20729.2|20714.2|0
1732109860000|2024-11-20 13:37:40|20729.3|20714.3|20729.5|20714.5|20729.5|20714.5|20729|20714|0
1732109870000|2024-11-20 13:37:50|20729.8|20714.8|20731.7|20716.7|20731.7|20716.7|20729.1|20714.1|0
1732109880000|2024-11-20 13:38:00|20731.6|20716.6|20731.1|20716.1|20732.1|20717.1|20731.1|20716.1|0
1732109890000|2024-11-20 13:38:10|20730.6|20715.6|20728.5|20713.5|20731|20716|20727.8|20712.8|0
1732109900000|2024-11-20 13:38:20|20728.7|20713.7|20730.5|20715.5|20730.6|20715.6|20728.5|20713.5|0
1732109910000|2024-11-20 13:38:30|20730.2|20715.2|20729.6|20714.6|20730.2|20715.2|20729.1|20714.1|0
1732109920000|2024-11-20 13:38:40|20729.7|20714.7|20729.5|20714.5|20729.7|20714.7|20728.8|20713.8|0
1732109930000|2024-11-20 13:38:50|20729.3|20714.3|20728.2|20713.2|20729.6|20714.6|20728.2|20713.2|0
1732109940000|2024-11-20 13:39:00|20728.5|20713.5|20726.2|20711.2|20728.5|20713.5|20725.8|20710.8|0
1732109950000|2024-11-20 13:39:10|20726.1|20711.1|20726|20711|20726.6|20711.6|20725.8|20710.8|0
1732109960000|2024-11-20 13:39:20|20725.8|20710.8|20725.5|20710.5|20725.8|20710.8|20725.3|20710.3|0
1732109970000|2024-11-20 13:39:30|20725.2|20710.2|20723.5|20708.5|20725.2|20710.2|20723.5|20708.5|0
1732109980000|2024-11-20 13:39:40|20722.3|20707.3|20721.8|20706.8|20723.1|20708.1|20721.8|20706.8|0
1732109990000|2024-11-20 13:39:50|20721.7|20706.7|20719.6|20704.6|20721.7|20706.7|20719.5|20704.5|0
1732110000000|2024-11-20 13:40:00|20719.2|20704.2|20718.8|20703.8|20719.5|20704.5|20718.7|20703.7|0
1732110010000|2024-11-20 13:40:10|20718.7|20703.7|20717.5|20702.5|20718.7|20703.7|20717.2|20702.2|0
1732110020000|2024-11-20 13:40:20|20717.2|20702.2|20717.1|20702.1|20717.2|20702.2|20716.1|20701.1|0
1732110030000|2024-11-20 13:40:30|20717|20702|20716.5|20701.5|20717|20702|20716.1|20701.1|0
1732110040000|2024-11-20 13:40:40|20716.3|20701.3|20719|20704|20719.5|20704.5|20716.3|20701.3|0
1732110050000|2024-11-20 13:40:50|20719.3|20704.3|20719.1|20704.1|20719.5|20704.5|20717.2|20702.2|0
1732110060000|2024-11-20 13:41:00|20719.3|20704.3|20719.5|20704.5|20721.3|20706.3|20718.7|20703.7|0
1732110070000|2024-11-20 13:41:10|20719.6|20704.6|20718.2|20703.2|20720.2|20705.2|20718.2|20703.2|0
1732110080000|2024-11-20 13:41:20|20718|20703|20718.2|20703.2|20718.8|20703.8|20718|20703|0
1732110090000|2024-11-20 13:41:30|20717.5|20702.5|20717.8|20702.8|20718.5|20703.5|20717.5|20702.5|0
1732110100000|2024-11-20 13:41:40|20718.1|20703.1|20717.5|20702.5|20718.3|20703.3|20716.3|20701.3|0
1732110110000|2024-11-20 13:41:50|20718.1|20703.1|20716.7|20701.7|20719.8|20704.8|20716.7|20701.7|0
1732110120000|2024-11-20 13:42:00|20716.8|20701.8|20715.5|20700.5|20716.8|20701.8|20715.5|20700.5|0
1732110130000|2024-11-20 13:42:10|20714.7|20699.7|20714.1|20699.1|20715.3|20700.3|20713.3|20698.3|0
1732110140000|2024-11-20 13:42:20|20714.3|20699.3|20715.8|20700.8|20715.8|20700.8|20714.2|20699.2|0
1732110150000|2024-11-20 13:42:30|20715.6|20700.6|20716.3|20701.3|20717.8|20702.8|20715.6|20700.6|0
1732110160000|2024-11-20 13:42:40|20715.8|20700.8|20713.8|20698.8|20716.2|20701.2|20713.3|20698.3|0
1732110170000|2024-11-20 13:42:50|20713.6|20698.6|20715.8|20700.8|20715.8|20700.8|20713.5|20698.5|0
1732110180000|2024-11-20 13:43:00|20715.7|20700.7|20715.8|20700.8|20717|20702|20715.2|20700.2|0
1732110190000|2024-11-20 13:43:10|20716.2|20701.2|20715.6|20700.6|20716.2|20701.2|20715.2|20700.2|0
1732110200000|2024-11-20 13:43:20|20715.5|20700.5|20715.3|20700.3|20716.3|20701.3|20715.3|20700.3|0
1732110210000|2024-11-20 13:43:30|20716.1|20701.1|20715.3|20700.3|20716.1|20701.1|20714.3|20699.3|0
1732110220000|2024-11-20 13:43:40|20715.7|20700.7|20715.7|20700.7|20717|20702|20715.7|20700.7|0
1732110230000|2024-11-20 13:43:50|20715.8|20700.8|20715.3|20700.3|20716.3|20701.3|20715.2|20700.2|0
1732110240000|2024-11-20 13:44:00|20715.2|20700.2|20715.3|20700.3|20715.3|20700.3|20714.8|20699.8|0
1732110250000|2024-11-20 13:44:10|20715.8|20700.8|20715.6|20700.6|20715.8|20700.8|20714.3|20699.3|0
1732110260000|2024-11-20 13:44:20|20715.5|20700.5|20715|20700|20715.8|20700.8|20715|20700|0
1732110270000|2024-11-20 13:44:30|20715.1|20700.1|20715.5|20700.5|20715.5|20700.5|20715.1|20700.1|0
1732110280000|2024-11-20 13:44:40|20715.6|20700.6|20716.6|20701.6|20716.6|20701.6|20715.6|20700.6|0
1732110290000|2024-11-20 13:44:50|20716.7|20701.7|20715.6|20700.6|20716.7|20701.7|20715.3|20700.3|0
1732110300000|2024-11-20 13:45:00|20715.5|20700.5|20718|20703|20718|20703|20715.3|20700.3|0
1732110310000|2024-11-20 13:45:10|20718.5|20703.5|20716.6|20701.6|20719.1|20704.1|20716.6|20701.6|0
1732110320000|2024-11-20 13:45:20|20716.8|20701.8|20714.8|20699.8|20717|20702|20714.8|20699.8|0
1732110330000|2024-11-20 13:45:30|20715.3|20700.3|20714.2|20699.2|20715.3|20700.3|20713.2|20698.2|0
1732110340000|2024-11-20 13:45:40|20714.3|20699.3|20713.6|20698.6|20714.3|20699.3|20712.5|20697.5|0
1732110350000|2024-11-20 13:45:50|20714.3|20699.3|20715.1|20700.1|20715.3|20700.3|20714.1|20699.1|0
1732110360000|2024-11-20 13:46:00|20715|20700|20714|20699|20715.2|20700.2|20713.7|20698.7|0
1732110370000|2024-11-20 13:46:10|20714.6|20699.6|20714.2|20699.2|20714.8|20699.8|20714.1|20699.1|0
1732110380000|2024-11-20 13:46:20|20714.6|20699.6|20712.2|20697.2|20714.6|20699.6|20712.2|20697.2|0
1732110390000|2024-11-20 13:46:30|20712.5|20697.5|20713.6|20698.6|20713.6|20698.6|20712.3|20697.3|0
1732110400000|2024-11-20 13:46:40|20714|20699|20714|20699|20714.2|20699.2|20713.8|20698.8|0
1732110410000|2024-11-20 13:46:50|20713.8|20698.8|20712.8|20697.8|20713.8|20698.8|20712.5|20697.5|0
1732110420000|2024-11-20 13:47:00|20713.1|20698.1|20714|20699|20714.5|20699.5|20712.7|20697.7|0
1732110430000|2024-11-20 13:47:10|20713.8|20698.8|20712.8|20697.8|20713.8|20698.8|20712.5|20697.5|0
1732110440000|2024-11-20 13:47:20|20712.5|20697.5|20714.5|20699.5|20714.5|20699.5|20712.5|20697.5|0
1732110450000|2024-11-20 13:47:30|20714.1|20699.1|20713.1|20698.1|20714.1|20699.1|20713|20698|0
1732110460000|2024-11-20 13:47:40|20713.2|20698.2|20712.3|20697.3|20713.6|20698.6|20712.3|20697.3|0
1732110470000|2024-11-20 13:47:50|20712.6|20697.6|20712.7|20697.7|20713.5|20698.5|20712.5|20697.5|0
1732110480000|2024-11-20 13:48:00|20712.8|20697.8|20711.1|20696.1|20712.8|20697.8|20710.5|20695.5|0
1732110490000|2024-11-20 13:48:10|20711.2|20696.2|20709.3|20694.3|20711.2|20696.2|20709.1|20694.1|0
1732110500000|2024-11-20 13:48:20|20709.5|20694.5|20708.7|20693.7|20709.5|20694.5|20708.3|20693.3|0
1732110510000|2024-11-20 13:48:30|20709|20694|20709.1|20694.1|20709.3|20694.3|20708.5|20693.5|0
1732110520000|2024-11-20 13:48:40|20709.2|20694.2|20709|20694|20709.7|20694.7|20709|20694|0
1732110530000|2024-11-20 13:48:50|20708.6|20693.6|20707.5|20692.5|20708.6|20693.6|20707.5|20692.5|0
1732110540000|2024-11-20 13:49:00|20706.8|20691.8|20706.6|20691.6|20707.5|20692.5|20706|20691|0
1732110550000|2024-11-20 13:49:10|20706.2|20691.2|20707.5|20692.5|20707.5|20692.5|20705.1|20690.1|0
1732110560000|2024-11-20 13:49:20|20707.3|20692.3|20705.7|20690.7|20707.3|20692.3|20705.6|20690.6|0
1732110570000|2024-11-20 13:49:30|20706.1|20691.1|20706.1|20691.1|20707.3|20692.3|20706|20691|0
1732110580000|2024-11-20 13:49:40|20706|20691|20705.6|20690.6|20706.5|20691.5|20705.6|20690.6|0
1732110590000|2024-11-20 13:49:50|20705.1|20690.1|20707.2|20692.2|20707.2|20692.2|20705|20690|0
1732110600000|2024-11-20 13:50:00|20706.3|20691.3|20705.3|20690.3|20707.5|20692.5|20705.3|20690.3|0
1732110610000|2024-11-20 13:50:10|20705.1|20690.1|20705.8|20690.8|20705.8|20690.8|20705|20690|0
1732110620000|2024-11-20 13:50:20|20706|20691|20705.6|20690.6|20707|20692|20705.6|20690.6|0
1732110630000|2024-11-20 13:50:30|20705.5|20690.5|20706.6|20691.6|20706.7|20691.7|20704.8|20689.8|0
1732110640000|2024-11-20 13:50:40|20706.3|20691.3|20705.7|20690.7|20706.5|20691.5|20705.7|20690.7|0
1732110650000|2024-11-20 13:50:50|20705.8|20690.8|20706.5|20691.5|20707.2|20692.2|20705.8|20690.8|0
1732110660000|2024-11-20 13:51:00|20706.6|20691.6|20707.6|20692.6|20707.7|20692.7|20706.6|20691.6|0
1732110670000|2024-11-20 13:51:10|20707.3|20692.3|20707.3|20692.3|20709.1|20694.1|20707.1|20692.1|0
1732110680000|2024-11-20 13:51:20|20707.5|20692.5|20706.7|20691.7|20707.7|20692.7|20706.7|20691.7|0
1732110690000|2024-11-20 13:51:30|20707.1|20692.1|20709.3|20694.3|20709.3|20694.3|20707.1|20692.1|0
1732110700000|2024-11-20 13:51:40|20709.5|20694.5|20708.5|20693.5|20709.5|20694.5|20708.2|20693.2|0
1732110710000|2024-11-20 13:51:50|20708.1|20693.1|20707.8|20692.8|20708.6|20693.6|20707.7|20692.7|0
1732110720000|2024-11-20 13:52:00|20707.6|20692.6|20708|20693|20708.2|20693.2|20707.3|20692.3|0
1732110730000|2024-11-20 13:52:10|20707.5|20692.5|20709|20694|20709|20694|20707|20692|0
1732110740000|2024-11-20 13:52:20|20709.1|20694.1|20710|20695|20710|20695|20708.7|20693.7|0
1732110750000|2024-11-20 13:52:30|20710.2|20695.2|20712.2|20697.2|20712.2|20697.2|20710.2|20695.2|0
1732110760000|2024-11-20 13:52:40|20712.3|20697.3|20712.2|20697.2|20713|20698|20712.2|20697.2|0
1732110770000|2024-11-20 13:52:50|20712.6|20697.6|20711.5|20696.5|20712.7|20697.7|20711.3|20696.3|0
1732110780000|2024-11-20 13:53:00|20711.2|20696.2|20711.8|20696.8|20711.8|20696.8|20711.2|20696.2|0
1732110790000|2024-11-20 13:53:10|20712.2|20697.2|20711.7|20696.7|20712.2|20697.2|20711.5|20696.5|0
1732110800000|2024-11-20 13:53:20|20711.8|20696.8|20712.2|20697.2|20712.5|20697.5|20711.5|20696.5|0
1732110810000|2024-11-20 13:53:30|20712.3|20697.3|20713|20698|20713.2|20698.2|20712.2|20697.2|0
1732110820000|2024-11-20 13:53:40|20713.1|20698.1|20713.2|20698.2|20713.6|20698.6|20713|20698|0
1732110830000|2024-11-20 13:53:50|20713.1|20698.1|20712.6|20697.6|20713.5|20698.5|20712.6|20697.6|0
1732110840000|2024-11-20 13:54:00|20713|20698|20711.7|20696.7|20713.1|20698.1|20711.7|20696.7|0
1732110850000|2024-11-20 13:54:10|20711.5|20696.5|20712.3|20697.3|20712.5|20697.5|20711.2|20696.2|0
1732110860000|2024-11-20 13:54:20|20711.6|20696.6|20712.7|20697.7|20713|20698|20711.6|20696.6|0
1732110870000|2024-11-20 13:54:30|20712.8|20697.8|20712.2|20697.2|20713|20698|20712|20697|0
1732110880000|2024-11-20 13:54:40|20712.1|20697.1|20712.7|20697.7|20712.8|20697.8|20712.1|20697.1|0
1732110890000|2024-11-20 13:54:50|20712.8|20697.8|20709|20694|20712.8|20697.8|20708.5|20693.5|0
1732110900000|2024-11-20 13:55:00|20708.7|20693.7|20708.8|20693.8|20709.3|20694.3|20707.8|20692.8|0
1732110910000|2024-11-20 13:55:10|20709.5|20694.5|20707.5|20692.5|20709.5|20694.5|20707.5|20692.5|0
1732110920000|2024-11-20 13:55:20|20707.2|20692.2|20707.1|20692.1|20707.2|20692.2|20706|20691|0
1732110930000|2024-11-20 13:55:30|20707.5|20692.5|20707.5|20692.5|20708.2|20693.2|20706.8|20691.8|0
1732110940000|2024-11-20 13:55:40|20707.8|20692.8|20708.1|20693.1|20708.1|20693.1|20707.5|20692.5|0
1732110950000|2024-11-20 13:55:50|20708|20693|20707.1|20692.1|20708|20693|20706.2|20691.2|0
1732110960000|2024-11-20 13:56:00|20707.3|20692.3|20706.5|20691.5|20707.8|20692.8|20706.5|20691.5|0
1732110970000|2024-11-20 13:56:10|20706.3|20691.3|20708|20693|20709.1|20694.1|20706.3|20691.3|0
1732110980000|2024-11-20 13:56:20|20707.6|20692.6|20707.7|20692.7|20708.1|20693.1|20707.5|20692.5|0
1732110990000|2024-11-20 13:56:30|20707.3|20692.3|20707.6|20692.6|20708.3|20693.3|20707.3|20692.3|0
1732111000000|2024-11-20 13:56:40|20707.1|20692.1|20708.2|20693.2|20708.2|20693.2|20707|20692|0
1732111010000|2024-11-20 13:56:50|20708.3|20693.3|20707.6|20692.6|20708.5|20693.5|20707.6|20692.6|0
1732111020000|2024-11-20 13:57:00|20706.5|20691.5|20705.6|20690.6|20707|20692|20705.6|20690.6|0
1732111030000|2024-11-20 13:57:10|20706.1|20691.1|20705|20690|20706.5|20691.5|20705|20690|0
1732111040000|2024-11-20 13:57:20|20705.3|20690.3|20703.2|20688.2|20705.3|20690.3|20703.2|20688.2|0
1732111050000|2024-11-20 13:57:30|20703.8|20688.8|20706.5|20691.5|20706.5|20691.5|20703.8|20688.8|0
1732111060000|2024-11-20 13:57:40|20707.2|20692.2|20708.7|20693.7|20708.7|20693.7|20707.2|20692.2|0
1732111070000|2024-11-20 13:57:50|20709|20694|20709.3|20694.3|20709.7|20694.7|20708|20693|0
1732111080000|2024-11-20 13:58:00|20709.1|20694.1|20710|20695|20710.5|20695.5|20709.1|20694.1|0
1732111090000|2024-11-20 13:58:10|20710.2|20695.2|20709|20694|20710.2|20695.2|20709|20694|0
1732111100000|2024-11-20 13:58:20|20708.8|20693.8|20710.1|20695.1|20710.1|20695.1|20708.7|20693.7|0
1732111110000|2024-11-20 13:58:30|20710.2|20695.2|20708.7|20693.7|20710.2|20695.2|20708.7|20693.7|0
1732111120000|2024-11-20 13:58:40|20708.8|20693.8|20709.8|20694.8|20709.8|20694.8|20708.8|20693.8|0
1732111130000|2024-11-20 13:58:50|20710.3|20695.3|20711.3|20696.3|20711.3|20696.3|20710.3|20695.3|0
1732111140000|2024-11-20 13:59:00|20711.5|20696.5|20712.6|20697.6|20712.6|20697.6|20711.5|20696.5|0
1732111150000|2024-11-20 13:59:10|20712.2|20697.2|20711.5|20696.5|20712.2|20697.2|20711.2|20696.2|0
1732111160000|2024-11-20 13:59:20|20711.6|20696.6|20711.7|20696.7|20712|20697|20710.7|20695.7|0
1732111170000|2024-11-20 13:59:30|20711.8|20696.8|20713.2|20698.2|20713.3|20698.3|20711.8|20696.8|0
1732111180000|2024-11-20 13:59:40|20713|20698|20711.2|20696.2|20713|20698|20710.3|20695.3|0
1732111190000|2024-11-20 13:59:50|20711|20696|20711.3|20696.3|20711.3|20696.3|20710.7|20695.7|0
1732111200000|2024-11-20 14:00:00|20711|20696|20708.2|20693.2|20711|20696|20707.7|20692.7|0
1732111210000|2024-11-20 14:00:10|20708|20693|20707.2|20692.2|20708|20693|20707.2|20692.2|0
1732111220000|2024-11-20 14:00:20|20707.1|20692.1|20708.6|20693.6|20709.8|20694.8|20707.1|20692.1|0
1732111230000|2024-11-20 14:00:30|20708.7|20693.7|20708|20693|20708.7|20693.7|20707.2|20692.2|0
1732111240000|2024-11-20 14:00:40|20707.2|20692.2|20705.8|20690.8|20707.3|20692.3|20705.8|20690.8|0
1732111250000|2024-11-20 14:00:50|20705.7|20690.7|20704.7|20689.7|20705.8|20690.8|20704.6|20689.6|0
1732111260000|2024-11-20 14:01:00|20704.3|20689.3|20700.7|20685.7|20704.3|20689.3|20700.7|20685.7|0
1732111270000|2024-11-20 14:01:10|20701|20686|20699.8|20684.8|20701.1|20686.1|20699.5|20684.5|0
1732111280000|2024-11-20 14:01:20|20699.5|20684.5|20699.7|20684.7|20700|20685|20699.5|20684.5|0
1732111290000|2024-11-20 14:01:30|20699.2|20684.2|20697.7|20682.7|20699.2|20684.2|20697.7|20682.7|0
1732111300000|2024-11-20 14:01:40|20697.6|20682.6|20696.3|20681.3|20698|20683|20696.3|20681.3|0
1732111310000|2024-11-20 14:01:50|20696.7|20681.7|20696|20681|20696.7|20681.7|20695.5|20680.5|0
1732111320000|2024-11-20 14:02:00|20697.5|20682.5|20700.2|20685.2|20700.2|20685.2|20697.5|20682.5|0
1732111330000|2024-11-20 14:02:10|20700.1|20685.1|20697.5|20682.5|20700.1|20685.1|20697.5|20682.5|0
1732111340000|2024-11-20 14:02:20|20697.3|20682.3|20696.5|20681.5|20697.5|20682.5|20696.5|20681.5|0
1732111350000|2024-11-20 14:02:30|20695.8|20680.8|20695.7|20680.7|20696.2|20681.2|20695.7|20680.7|0
1732111360000|2024-11-20 14:02:40|20695.8|20680.8|20697.5|20682.5|20697.5|20682.5|20695.7|20680.7|0
1732111370000|2024-11-20 14:02:50|20696.7|20681.7|20697.6|20682.6|20697.8|20682.8|20696.7|20681.7|0
1732111380000|2024-11-20 14:03:00|20697.3|20682.3|20696.6|20681.6|20697.8|20682.8|20696.6|20681.6|0
1732111390000|2024-11-20 14:03:10|20696|20681|20695.7|20680.7|20696|20681|20695.5|20680.5|0
1732111400000|2024-11-20 14:03:20|20696.1|20681.1|20695.5|20680.5|20696.1|20681.1|20695.2|20680.2|0
1732111410000|2024-11-20 14:03:30|20695|20680|20694.2|20679.2|20695.1|20680.1|20693.1|20678.1|0
1732111420000|2024-11-20 14:03:40|20693.8|20678.8|20692.8|20677.8|20693.8|20678.8|20691.7|20676.7|0
1732111430000|2024-11-20 14:03:50|20692.7|20677.7|20692.1|20677.1|20692.7|20677.7|20691.5|20676.5|0
1732111440000|2024-11-20 14:04:00|20692.3|20677.3|20691.5|20676.5|20692.5|20677.5|20691.5|20676.5|0
1732111450000|2024-11-20 14:04:10|20691.7|20676.7|20692.2|20677.2|20692.3|20677.3|20691.6|20676.6|0
1732111460000|2024-11-20 14:04:20|20692.7|20677.7|20693.5|20678.5|20694.2|20679.2|20692.7|20677.7|0
1732111470000|2024-11-20 14:04:30|20693.6|20678.6|20694.7|20679.7|20694.7|20679.7|20693.5|20678.5|0
1732111480000|2024-11-20 14:04:40|20695|20680|20693.7|20678.7|20695|20680|20693.3|20678.3|0
1732111490000|2024-11-20 14:04:50|20693.8|20678.8|20693.5|20678.5|20694.1|20679.1|20693.3|20678.3|0
1732111500000|2024-11-20 14:05:00|20694.1|20679.1|20694.6|20679.6|20694.6|20679.6|20693.5|20678.5|0
1732111510000|2024-11-20 14:05:10|20694.2|20679.2|20695.2|20680.2|20695.2|20680.2|20693|20678|0
1732111520000|2024-11-20 14:05:20|20696|20681|20697.6|20682.6|20697.6|20682.6|20695.6|20680.6|0
1732111530000|2024-11-20 14:05:30|20696.2|20681.2|20698|20683|20698|20683|20696.2|20681.2|0
1732111540000|2024-11-20 14:05:40|20698.1|20683.1|20697.5|20682.5|20698.1|20683.1|20696.3|20681.3|0
1732111550000|2024-11-20 14:05:50|20697|20682|20696.7|20681.7|20697.2|20682.2|20696.7|20681.7|0
1732111560000|2024-11-20 14:06:00|20697.1|20682.1|20697.2|20682.2|20697.2|20682.2|20696.7|20681.7|0
1732111570000|2024-11-20 14:06:10|20696.6|20681.6|20699.5|20684.5|20699.6|20684.6|20696.6|20681.6|0
1732111580000|2024-11-20 14:06:20|20699.7|20684.7|20699.7|20684.7|20700.2|20685.2|20699.5|20684.5|0
1732111590000|2024-11-20 14:06:30|20699.5|20684.5|20699.7|20684.7|20699.8|20684.8|20699.2|20684.2|0
1732111600000|2024-11-20 14:06:40|20700|20685|20699.7|20684.7|20701.2|20686.2|20699.5|20684.5|0
1732111610000|2024-11-20 14:06:50|20700.1|20685.1|20700.1|20685.1|20700.1|20685.1|20699.5|20684.5|0
1732111620000|2024-11-20 14:07:00|20700.6|20685.6|20701.6|20686.6|20701.6|20686.6|20700|20685|0
1732111630000|2024-11-20 14:07:10|20701.5|20686.5|20699.8|20684.8|20701.5|20686.5|20699.8|20684.8|0
1732111640000|2024-11-20 14:07:20|20699.5|20684.5|20699.7|20684.7|20700.3|20685.3|20699.5|20684.5|0
1732111650000|2024-11-20 14:07:30|20699.5|20684.5|20700.7|20685.7|20700.8|20685.8|20699.1|20684.1|0
1732111660000|2024-11-20 14:07:40|20700.8|20685.8|20700.5|20685.5|20701.1|20686.1|20699.6|20684.6|0
1732111670000|2024-11-20 14:07:50|20700.6|20685.6|20700.6|20685.6|20701.2|20686.2|20700.6|20685.6|0
1732111680000|2024-11-20 14:08:00|20700.2|20685.2|20700.7|20685.7|20700.7|20685.7|20700.2|20685.2|0
1732111690000|2024-11-20 14:08:10|20700.5|20685.5|20700.2|20685.2|20701.2|20686.2|20700.2|20685.2|0
1732111700000|2024-11-20 14:08:20|20699.8|20684.8|20699.8|20684.8|20699.8|20684.8|20698.1|20683.1|0
1732111710000|2024-11-20 14:08:30|20699.7|20684.7|20699|20684|20700.5|20685.5|20698|20683|0
1732111720000|2024-11-20 14:08:40|20699.1|20684.1|20699.3|20684.3|20699.3|20684.3|20698.7|20683.7|0
1732111730000|2024-11-20 14:08:50|20699.7|20684.7|20699.7|20684.7|20699.7|20684.7|20699.2|20684.2|0
1732111740000|2024-11-20 14:09:00|20699.5|20684.5|20700.5|20685.5|20700.5|20685.5|20699.2|20684.2|0
1732111750000|2024-11-20 14:09:10|20699.8|20684.8|20699.2|20684.2|20700|20685|20698.5|20683.5|0
1732111760000|2024-11-20 14:09:20|20699|20684|20699.3|20684.3|20699.7|20684.7|20698.7|20683.7|0
1732111770000|2024-11-20 14:09:30|20699.2|20684.2|20699.5|20684.5|20700.2|20685.2|20699.2|20684.2|0
1732111780000|2024-11-20 14:09:40|20698.8|20683.8|20699|20684|20699|20684|20698.2|20683.2|0
1732111790000|2024-11-20 14:09:50|20699.1|20684.1|20700|20685|20700|20685|20699.1|20684.1|0
1732111800000|2024-11-20 14:10:00|20699.8|20684.8|20698.7|20683.7|20699.8|20684.8|20698.2|20683.2|0
1732111810000|2024-11-20 14:10:10|20698.3|20683.3|20696.7|20681.7|20698.3|20683.3|20696.5|20681.5|0
1732111820000|2024-11-20 14:10:20|20696.8|20681.8|20698|20683|20698|20683|20696.8|20681.8|0
1732111830000|2024-11-20 14:10:30|20698.5|20683.5|20698.2|20683.2|20698.5|20683.5|20698|20683|0
1732111840000|2024-11-20 14:10:40|20698.5|20683.5|20697.5|20682.5|20698.7|20683.7|20697.5|20682.5|0
1732111850000|2024-11-20 14:10:50|20697.7|20682.7|20697.2|20682.2|20698.2|20683.2|20697.2|20682.2|0
1732111860000|2024-11-20 14:11:00|20695.5|20680.5|20697|20682|20697|20682|20695.5|20680.5|0
1732111870000|2024-11-20 14:11:10|20696.5|20681.5|20696.2|20681.2|20696.8|20681.8|20696|20681|0
1732111880000|2024-11-20 14:11:20|20695.6|20680.6|20695.3|20680.3|20695.8|20680.8|20695.3|20680.3|0
1732111890000|2024-11-20 14:11:30|20695|20680|20692.2|20677.2|20695|20680|20692.2|20677.2|0
1732111900000|2024-11-20 14:11:40|20692.1|20677.1|20694|20679|20694|20679|20691.7|20676.7|0
1732111910000|2024-11-20 14:11:50|20693.2|20678.2|20691.3|20676.3|20693.3|20678.3|20691.3|20676.3|0
1732111920000|2024-11-20 14:12:00|20692.5|20677.5|20690|20675|20692.5|20677.5|20689.6|20674.6|0
1732111930000|2024-11-20 14:12:10|20689.7|20674.7|20688.6|20673.6|20689.7|20674.7|20688.3|20673.3|0
1732111940000|2024-11-20 14:12:20|20689|20674|20686.3|20671.3|20689|20674|20686.3|20671.3|0
1732111950000|2024-11-20 14:12:30|20686.2|20671.2|20687.5|20672.5|20688|20673|20685.5|20670.5|0
1732111960000|2024-11-20 14:12:40|20687.2|20672.2|20688.7|20673.7|20688.7|20673.7|20686.7|20671.7|0
1732111970000|2024-11-20 14:12:50|20688.8|20673.8|20688|20673|20689.3|20674.3|20688|20673|0
1732111980000|2024-11-20 14:13:00|20688.1|20673.1|20688.5|20673.5|20688.5|20673.5|20688|20673|0
1732111990000|2024-11-20 14:13:10|20687.7|20672.7|20689.3|20674.3|20689.3|20674.3|20686.5|20671.5|0
1732112000000|2024-11-20 14:13:20|20689.2|20674.2|20688.6|20673.6|20691.5|20676.5|20688.6|20673.6|0
1732112010000|2024-11-20 14:13:30|20688.5|20673.5|20689.6|20674.6|20690.1|20675.1|20688.5|20673.5|0
1732112020000|2024-11-20 14:13:40|20689.5|20674.5|20688.2|20673.2|20689.7|20674.7|20688.2|20673.2|0
1732112030000|2024-11-20 14:13:50|20688|20673|20688.5|20673.5|20688.5|20673.5|20687.6|20672.6|0
1732112040000|2024-11-20 14:14:00|20687.6|20672.6|20686.5|20671.5|20687.6|20672.6|20686.5|20671.5|0
1732112050000|2024-11-20 14:14:10|20686.7|20671.7|20686.6|20671.6|20687.1|20672.1|20686.6|20671.6|0
1732112060000|2024-11-20 14:14:20|20686.5|20671.5|20686.2|20671.2|20686.7|20671.7|20686.2|20671.2|0
1732112070000|2024-11-20 14:14:30|20686.1|20671.1|20686.2|20671.2|20686.7|20671.7|20685.7|20670.7|0
1732112080000|2024-11-20 14:14:40|20686|20671|20683.7|20668.7|20686.2|20671.2|20683.6|20668.6|0
1732112090000|2024-11-20 14:14:50|20684.1|20669.1|20683.2|20668.2|20684.5|20669.5|20683.2|20668.2|0
1732112100000|2024-11-20 14:15:00|20683.5|20668.5|20685|20670|20685|20670|20683.5|20668.5|0
1732112110000|2024-11-20 14:15:10|20685.5|20670.5|20686.6|20671.6|20687.3|20672.3|20685.5|20670.5|0
1732112120000|2024-11-20 14:15:20|20686.7|20671.7|20686.6|20671.6|20686.8|20671.8|20686|20671|0
1732112130000|2024-11-20 14:15:30|20686.7|20671.7|20687.2|20672.2|20688.2|20673.2|20686.7|20671.7|0
1732112140000|2024-11-20 14:15:40|20687.7|20672.7|20687.8|20672.8|20688.7|20673.7|20687.1|20672.1|0
1732112150000|2024-11-20 14:15:50|20687.2|20672.2|20687.6|20672.6|20687.7|20672.7|20687|20672|0
1732112160000|2024-11-20 14:16:00|20688|20673|20690.5|20675.5|20690.5|20675.5|20688|20673|0
1732112170000|2024-11-20 14:16:10|20690.8|20675.8|20690.5|20675.5|20691.1|20676.1|20689.7|20674.7|0
1732112180000|2024-11-20 14:16:20|20690.8|20675.8|20692.3|20677.3|20692.5|20677.5|20690.8|20675.8|0
1732112190000|2024-11-20 14:16:30|20692.5|20677.5|20691.7|20676.7|20692.5|20677.5|20691.3|20676.3|0
1732112200000|2024-11-20 14:16:40|20691.8|20676.8|20691.5|20676.5|20692.5|20677.5|20691.5|20676.5|0
1732112210000|2024-11-20 14:16:50|20691.3|20676.3|20686.7|20671.7|20691.5|20676.5|20686.5|20671.5|0
1732112220000|2024-11-20 14:17:00|20686.5|20671.5|20688.1|20673.1|20688.1|20673.1|20686.2|20671.2|0
1732112230000|2024-11-20 14:17:10|20687.7|20672.7|20686.7|20671.7|20688|20673|20686.5|20671.5|0
1732112240000|2024-11-20 14:17:20|20687|20672|20685.2|20670.2|20687.1|20672.1|20685.2|20670.2|0
1732112250000|2024-11-20 14:17:30|20685|20670|20684.8|20669.8|20685|20670|20684|20669|0
1732112260000|2024-11-20 14:17:40|20684.7|20669.7|20684.1|20669.1|20684.7|20669.7|20684|20669|0
1732112270000|2024-11-20 14:17:50|20684.2|20669.2|20683.8|20668.8|20684.2|20669.2|20683.7|20668.7|0
1732112280000|2024-11-20 14:18:00|20684.5|20669.5|20683.7|20668.7|20684.5|20669.5|20683.3|20668.3|0
1732112290000|2024-11-20 14:18:10|20683.6|20668.6|20682.7|20667.7|20683.7|20668.7|20682.3|20667.3|0
1732112300000|2024-11-20 14:18:20|20683|20668|20684|20669|20684|20669|20682.5|20667.5|0
1732112310000|2024-11-20 14:18:30|20684.5|20669.5|20683.3|20668.3|20684.7|20669.7|20683.2|20668.2|0
1732112320000|2024-11-20 14:18:40|20682.8|20667.8|20683|20668|20683|20668|20682.3|20667.3|0
1732112330000|2024-11-20 14:18:50|20682.5|20667.5|20684.2|20669.2|20684.3|20669.3|20682.3|20667.3|0
1732112340000|2024-11-20 14:19:00|20685.1|20670.1|20685.2|20670.2|20685.8|20670.8|20685|20670|0
1732112350000|2024-11-20 14:19:10|20683.8|20668.8|20685|20670|20686.3|20671.3|20683.8|20668.8|0
1732112360000|2024-11-20 14:19:20|20682.7|20667.7|20682.2|20667.2|20682.7|20667.7|20682.2|20667.2|0
1732112370000|2024-11-20 14:19:30|20682.5|20667.5|20683.6|20668.6|20683.8|20668.8|20682.2|20667.2|0
1732112380000|2024-11-20 14:19:40|20683.5|20668.5|20684.7|20669.7|20684.7|20669.7|20683.5|20668.5|0
1732112390000|2024-11-20 14:19:50|20684.8|20669.8|20683.6|20668.6|20685|20670|20683.6|20668.6|0
1732112400000|2024-11-20 14:20:00|20684.1|20669.1|20682.7|20667.7|20686|20671|20682.7|20667.7|0
1732112410000|2024-11-20 14:20:10|20673.1|20658.1|20676.6|20661.6|20677.5|20662.5|20672|20657|0
1732112420000|2024-11-20 14:20:20|20669.6|20654.6|20671.6|20656.6|20673.6|20658.6|20669.6|20654.6|0
1732112430000|2024-11-20 14:20:30|20671.1|20656.1|20676.1|20661.1|20676.8|20661.8|20671|20656|0
1732112440000|2024-11-20 14:20:40|20677.5|20662.5|20671.6|20656.6|20678.5|20663.5|20671.6|20656.6|0
1732112450000|2024-11-20 14:20:50|20670.2|20655.2|20670|20655|20672.1|20657.1|20670|20655|0
1732112460000|2024-11-20 14:21:00|20670.2|20655.2|20663.5|20648.5|20670.2|20655.2|20663.5|20648.5|0
1732112470000|2024-11-20 14:21:10|20661.2|20646.2|20665.1|20650.1|20665.1|20650.1|20660|20645|0
1732112480000|2024-11-20 14:21:20|20661|20646|20654.5|20639.5|20661|20646|20654.5|20639.5|0
1732112490000|2024-11-20 14:21:30|20655.8|20640.8|20659.6|20644.6|20659.6|20644.6|20652|20637|0
1732112500000|2024-11-20 14:21:40|20659.7|20644.7|20657.8|20642.8|20662.2|20647.2|20657.5|20642.5|0
1732112510000|2024-11-20 14:21:50|20658.2|20643.2|20660.3|20645.3|20662.2|20647.2|20658.2|20643.2|0
1732112520000|2024-11-20 14:22:00|20661.2|20646.2|20655.7|20640.7|20661.2|20646.2|20655.7|20640.7|0
1732112530000|2024-11-20 14:22:10|20655.3|20640.3|20660.1|20645.1|20661.8|20646.8|20655.2|20640.2|0
1732112540000|2024-11-20 14:22:20|20659.3|20644.3|20658.3|20643.3|20659.3|20644.3|20655.8|20640.8|0
1732112550000|2024-11-20 14:22:30|20658.8|20643.8|20651.7|20636.7|20659.1|20644.1|20651.7|20636.7|0
1732112560000|2024-11-20 14:22:40|20653.3|20638.3|20653.8|20638.8|20653.8|20638.8|20652.2|20637.2|0
1732112570000|2024-11-20 14:22:50|20654|20639|20653.8|20638.8|20654.8|20639.8|20652.3|20637.3|0
1732112580000|2024-11-20 14:23:00|20654.7|20639.7|20660.7|20645.7|20660.7|20645.7|20654.7|20639.7|0
1732112590000|2024-11-20 14:23:10|20662.1|20647.1|20663.7|20648.7|20664|20649|20662.1|20647.1|0
1732112600000|2024-11-20 14:23:20|20664|20649|20663.3|20648.3|20664.1|20649.1|20661.7|20646.7|0
1732112610000|2024-11-20 14:23:30|20663.2|20648.2|20666.2|20651.2|20666.2|20651.2|20663.2|20648.2|0
1732112620000|2024-11-20 14:23:40|20667|20652|20662.8|20647.8|20667|20652|20662.6|20647.6|0
1732112630000|2024-11-20 14:23:50|20662.3|20647.3|20659.5|20644.5|20662.3|20647.3|20659.1|20644.1|0
1732112640000|2024-11-20 14:24:00|20659.3|20644.3|20657.2|20642.2|20659.3|20644.3|20657.1|20642.1|0
1732112650000|2024-11-20 14:24:10|20657.6|20642.6|20654.7|20639.7|20657.6|20642.6|20654.7|20639.7|0
1732112660000|2024-11-20 14:24:20|20654.5|20639.5|20655.1|20640.1|20656|20641|20654.5|20639.5|0
1732112670000|2024-11-20 14:24:30|20654.8|20639.8|20653.5|20638.5|20655.7|20640.7|20653.5|20638.5|0
1732112680000|2024-11-20 14:24:40|20653.6|20638.6|20657.3|20642.3|20657.3|20642.3|20653.6|20638.6|0
1732112690000|2024-11-20 14:24:50|20658.5|20643.5|20661.1|20646.1|20661.2|20646.2|20658.5|20643.5|0
1732112700000|2024-11-20 14:25:00|20661.2|20646.2|20658.7|20643.7|20662.5|20647.5|20657.2|20642.2|0
1732112710000|2024-11-20 14:25:10|20659.1|20644.1|20662|20647|20662.2|20647.2|20658.7|20643.7|0
1732112720000|2024-11-20 14:25:20|20662.1|20647.1|20662.2|20647.2|20662.8|20647.8|20661.8|20646.8|0
1732112730000|2024-11-20 14:25:30|20661|20646|20664.6|20649.6|20665|20650|20661|20646|0
1732112740000|2024-11-20 14:25:40|20666.1|20651.1|20668.2|20653.2|20668.2|20653.2|20665.5|20650.5|0
1732112750000|2024-11-20 14:25:50|20667|20652|20663.6|20648.6|20667|20652|20663.3|20648.3|0
1732112760000|2024-11-20 14:26:00|20662.7|20647.7|20663.2|20648.2|20663.2|20648.2|20661.3|20646.3|0
1732112770000|2024-11-20 14:26:10|20662.8|20647.8|20664.8|20649.8|20664.8|20649.8|20662|20647|0
1732112780000|2024-11-20 14:26:20|20665.1|20650.1|20662.1|20647.1|20665.1|20650.1|20662.1|20647.1|0
1732112790000|2024-11-20 14:26:30|20660.7|20645.7|20658.8|20643.8|20660.7|20645.7|20658.8|20643.8|0
1732112800000|2024-11-20 14:26:40|20660|20645|20662.3|20647.3|20662.3|20647.3|20660|20645|0
1732112810000|2024-11-20 14:26:50|20662.2|20647.2|20663.2|20648.2|20663.3|20648.3|20660.6|20645.6|0
1732112820000|2024-11-20 14:27:00|20663.3|20648.3|20664.8|20649.8|20664.8|20649.8|20663.3|20648.3|0
1732112830000|2024-11-20 14:27:10|20664.3|20649.3|20665.8|20650.8|20666.2|20651.2|20664.3|20649.3|0
1732112840000|2024-11-20 14:27:20|20667.1|20652.1|20671.7|20656.7|20672.2|20657.2|20667.1|20652.1|0
1732112850000|2024-11-20 14:27:30|20672.3|20657.3|20672.8|20657.8|20673.3|20658.3|20672.2|20657.2|0
1732112860000|2024-11-20 14:27:40|20672.5|20657.5|20677.1|20662.1|20680.2|20665.2|20672.5|20657.5|0
1732112870000|2024-11-20 14:27:50|20675.7|20660.7|20674.8|20659.8|20675.7|20660.7|20674.6|20659.6|0
1732112880000|2024-11-20 14:28:00|20674.2|20659.2|20672|20657|20674.2|20659.2|20670.2|20655.2|0
1732112890000|2024-11-20 14:28:10|20671.1|20656.1|20669.3|20654.3|20671.1|20656.1|20669.3|20654.3|0
1732112900000|2024-11-20 14:28:20|20670.1|20655.1|20668.5|20653.5|20671.1|20656.1|20668.5|20653.5|0
1732112910000|2024-11-20 14:28:30|20667.5|20652.5|20667.7|20652.7|20667.7|20652.7|20666.5|20651.5|0
1732112920000|2024-11-20 14:28:40|20668.2|20653.2|20668.6|20653.6|20669|20654|20667.8|20652.8|0
1732112930000|2024-11-20 14:28:50|20668.1|20653.1|20670.2|20655.2|20670.5|20655.5|20668.1|20653.1|0
1732112940000|2024-11-20 14:29:00|20669.7|20654.7|20671.2|20656.2|20671.3|20656.3|20669.5|20654.5|0
1732112950000|2024-11-20 14:29:10|20671|20656|20672.6|20657.6|20672.6|20657.6|20670.3|20655.3|0
1732112960000|2024-11-20 14:29:20|20673.1|20658.1|20674.6|20659.6|20674.7|20659.7|20673.1|20658.1|0
1732112970000|2024-11-20 14:29:30|20674.5|20659.5|20671.6|20656.6|20674.5|20659.5|20670.3|20655.3|0
1732112980000|2024-11-20 14:29:40|20672|20657|20672.6|20657.6|20672.7|20657.7|20670.6|20655.6|0
1732112990000|2024-11-20 14:29:50|20673.8|20658.8|20669.3|20654.3|20673.8|20658.8|20668.5|20653.5|0
1732113000000|2024-11-20 14:30:00|20670.5|20655.5|20670.6|20655.6|20672.5|20657.5|20665.3|20650.3|0
1732113010000|2024-11-20 14:30:10|20671.7|20656.7|20656.2|20641.2|20671.7|20656.7|20656.2|20641.2|0
1732113020000|2024-11-20 14:30:20|20654.8|20639.8|20652.6|20637.6|20654.8|20639.8|20650.2|20635.2|0
1732113030000|2024-11-20 14:30:30|20652.2|20637.2|20651.5|20636.5|20653|20638|20649|20634|0
1732113040000|2024-11-20 14:30:40|20650.5|20635.5|20646.7|20631.7|20650.5|20635.5|20645.5|20630.5|0
1732113050000|2024-11-20 14:30:50|20648.7|20633.7|20651.2|20636.2|20651.5|20636.5|20646|20631|0
1732113060000|2024-11-20 14:31:00|20654.5|20639.5|20655.7|20640.7|20660|20645|20654.5|20639.5|0
1732113070000|2024-11-20 14:31:10|20657.2|20642.2|20652.2|20637.2|20658|20643|20651.7|20636.7|0
1732113080000|2024-11-20 14:31:20|20653.7|20638.7|20658|20643|20658|20643|20651|20636|0
1732113090000|2024-11-20 14:31:30|20658.2|20643.2|20668.2|20653.2|20668.2|20653.2|20658.2|20643.2|0
1732113100000|2024-11-20 14:31:40|20665|20650|20668|20653|20668.7|20653.7|20665|20650|0
1732113110000|2024-11-20 14:31:50|20667.5|20652.5|20662.6|20647.6|20669.5|20654.5|20662.6|20647.6|0
1732113120000|2024-11-20 14:32:00|20663.7|20648.7|20666.2|20651.2|20667|20652|20663.7|20648.7|0
1732113130000|2024-11-20 14:32:10|20665.5|20650.5|20663|20648|20666|20651|20662.5|20647.5|0
1732113140000|2024-11-20 14:32:20|20660.2|20645.2|20664|20649|20664|20649|20655|20640|0
1732113150000|2024-11-20 14:32:30|20663.5|20648.5|20660.7|20645.7|20663.5|20648.5|20659.2|20644.2|0
1732113160000|2024-11-20 14:32:40|20661|20646|20658|20643|20661.5|20646.5|20655|20640|0
1732113170000|2024-11-20 14:32:50|20658.2|20643.2|20652.5|20637.5|20658.2|20643.2|20652.5|20637.5|0
1732113180000|2024-11-20 14:33:00|20651.7|20636.7|20656|20641|20656.7|20641.7|20651.5|20636.5|0
1732113190000|2024-11-20 14:33:10|20654.5|20639.5|20650.7|20635.7|20654.5|20639.5|20647|20632|0
1732113200000|2024-11-20 14:33:20|20651.2|20636.2|20647|20632|20651.2|20636.2|20646|20631|0
1732113210000|2024-11-20 14:33:30|20646|20631|20645.7|20630.7|20647|20632|20643.7|20628.7|0
1732113220000|2024-11-20 14:33:40|20647.2|20632.2|20636.2|20621.2|20647.2|20632.2|20636.2|20621.2|0
1732113230000|2024-11-20 14:33:50|20635.5|20620.5|20634.5|20619.5|20636.3|20621.3|20634.5|20619.5|0
1732113240000|2024-11-20 14:34:00|20633.5|20618.5|20638.7|20623.7|20644.8|20629.8|20633.2|20618.2|0
1732113250000|2024-11-20 14:34:10|20639|20624|20633.7|20618.7|20640.2|20625.2|20633.7|20618.7|0
1732113260000|2024-11-20 14:34:20|20639|20624|20646.3|20631.3|20649.5|20634.5|20638.5|20623.5|0
1732113270000|2024-11-20 14:34:30|20647|20632|20643.7|20628.7|20650.5|20635.5|20643.7|20628.7|0
1732113280000|2024-11-20 14:34:40|20644|20629|20643.7|20628.7|20645.2|20630.2|20640|20625|0
1732113290000|2024-11-20 14:34:50|20644.5|20629.5|20641.2|20626.2|20644.5|20629.5|20640|20625|0
1732113300000|2024-11-20 14:35:00|20640.3|20625.3|20630.5|20615.5|20640.3|20625.3|20630.5|20615.5|0
1732113310000|2024-11-20 14:35:10|20633.1|20618.1|20629.5|20614.5|20633.1|20618.1|20628.7|20613.7|0
1732113320000|2024-11-20 14:35:20|20631.2|20616.2|20631|20616|20635.2|20620.2|20630.1|20615.1|0
1732113330000|2024-11-20 14:35:30|20629.3|20614.3|20630.5|20615.5|20630.5|20615.5|20628|20613|0
1732113340000|2024-11-20 14:35:40|20629|20614|20628.2|20613.2|20630|20615|20625.1|20610.1|0
1732113350000|2024-11-20 14:35:50|20629|20614|20624|20609|20629|20614|20624|20609|0
1732113360000|2024-11-20 14:36:00|20623.2|20608.2|20627.1|20612.1|20628|20613|20617.3|20602.3|0
1732113370000|2024-11-20 14:36:10|20629|20614|20631.2|20616.2|20631.2|20616.2|20626.7|20611.7|0
1732113380000|2024-11-20 14:36:20|20632.2|20617.2|20630.7|20615.7|20634.1|20619.1|20630.7|20615.7|0
1732113390000|2024-11-20 14:36:30|20626.7|20611.7|20622.2|20607.2|20626.7|20611.7|20619.5|20604.5|0
1732113400000|2024-11-20 14:36:40|20622.6|20607.6|20616.8|20601.8|20622.6|20607.6|20616.8|20601.8|0
1732113410000|2024-11-20 14:36:50|20615|20600|20614.5|20599.5|20617.6|20602.6|20614.5|20599.5|0
1732113420000|2024-11-20 14:37:00|20613.5|20598.5|20615.5|20600.5|20617.1|20602.1|20613.2|20598.2|0
1732113430000|2024-11-20 14:37:10|20614.2|20599.2|20609|20594|20614.2|20599.2|20609|20594|0
1732113440000|2024-11-20 14:37:20|20607.7|20592.7|20609|20594|20610|20595|20605.3|20590.3|0
1732113450000|2024-11-20 14:37:30|20608.6|20593.6|20606.3|20591.3|20608.6|20593.6|20604.1|20589.1|0
1732113460000|2024-11-20 14:37:40|20605.2|20590.2|20600.5|20585.5|20605.2|20590.2|20599.7|20584.7|0
1732113470000|2024-11-20 14:37:50|20600.6|20585.6|20602.2|20587.2|20604|20589|20598.1|20583.1|0
1732113480000|2024-11-20 14:38:00|20603|20588|20601.7|20586.7|20603|20588|20598.5|20583.5|0
1732113490000|2024-11-20 14:38:10|20599.1|20584.1|20603.7|20588.7|20603.7|20588.7|20599.1|20584.1|0
1732113500000|2024-11-20 14:38:20|20602|20587|20605.1|20590.1|20607|20592|20599.3|20584.3|0
1732113510000|2024-11-20 14:38:30|20605.2|20590.2|20609.2|20594.2|20610|20595|20601.6|20586.6|0
1732113520000|2024-11-20 14:38:40|20608.2|20593.2|20607.2|20592.2|20608.7|20593.7|20605.2|20590.2|0
1732113530000|2024-11-20 14:38:50|20605.6|20590.6|20600|20585|20606.3|20591.3|20600|20585|0
1732113540000|2024-11-20 14:39:00|20599.2|20584.2|20597.5|20582.5|20601|20586|20597|20582|0
1732113550000|2024-11-20 14:39:10|20597|20582|20587.1|20572.1|20599|20584|20587.1|20572.1|0
1732113560000|2024-11-20 14:39:20|20585.1|20570.1|20582.1|20567.1|20585.1|20570.1|20580.5|20565.5|0
1732113570000|2024-11-20 14:39:30|20582|20567|20586.6|20571.6|20586.6|20571.6|20580.5|20565.5|0
1732113580000|2024-11-20 14:39:40|20584.8|20569.8|20585|20570|20585|20570|20581.5|20566.5|0
1732113590000|2024-11-20 14:39:50|20583.7|20568.7|20582.1|20567.1|20585.1|20570.1|20582.1|20567.1|0
1732113600000|2024-11-20 14:40:00|20582.8|20567.8|20585.3|20570.3|20588.5|20573.5|20582.8|20567.8|0
1732113610000|2024-11-20 14:40:10|20584.8|20569.8|20585.1|20570.1|20585.1|20570.1|20583.7|20568.7|0
1732113620000|2024-11-20 14:40:20|20584.2|20569.2|20583.3|20568.3|20584.2|20569.2|20581|20566|0
1732113630000|2024-11-20 14:40:30|20582|20567|20576.8|20561.8|20582|20567|20576.7|20561.7|0
1732113640000|2024-11-20 14:40:40|20574.6|20559.6|20576.1|20561.1|20576.1|20561.1|20573.7|20558.7|0
1732113650000|2024-11-20 14:40:50|20574|20559|20570.7|20555.7|20574|20559|20570.7|20555.7|0
1732113660000|2024-11-20 14:41:00|20571.5|20556.5|20570.3|20555.3|20574|20559|20570.1|20555.1|0
1732113670000|2024-11-20 14:41:10|20570.1|20555.1|20562|20547|20570.1|20555.1|20562|20547|0
1732113680000|2024-11-20 14:41:20|20561.7|20546.7|20565.8|20550.8|20569|20554|20561.3|20546.3|0
1732113690000|2024-11-20 14:41:30|20564.6|20549.6|20573.5|20558.5|20573.5|20558.5|20564.6|20549.6|0
1732113700000|2024-11-20 14:41:40|20574.3|20559.3|20566.6|20551.6|20574.3|20559.3|20566.6|20551.6|0
1732113710000|2024-11-20 14:41:50|20567.5|20552.5|20567.6|20552.6|20567.6|20552.6|20561.5|20546.5|0
1732113720000|2024-11-20 14:42:00|20568.3|20553.3|20569|20554|20569.2|20554.2|20563.7|20548.7|0
1732113730000|2024-11-20 14:42:10|20569.5|20554.5|20563.2|20548.2|20569.5|20554.5|20562|20547|0
1732113740000|2024-11-20 14:42:20|20561.1|20546.1|20562.3|20547.3|20564|20549|20561|20546|0
1732113750000|2024-11-20 14:42:30|20563.3|20548.3|20561.3|20546.3|20566|20551|20561.3|20546.3|0
1732113760000|2024-11-20 14:42:40|20561|20546|20557.5|20542.5|20561|20546|20556.7|20541.7|0
1732113770000|2024-11-20 14:42:50|20556.7|20541.7|20558.8|20543.8|20561.5|20546.5|20556.7|20541.7|0
1732113780000|2024-11-20 14:43:00|20559.7|20544.7|20556.8|20541.8|20560.2|20545.2|20556|20541|0
1732113790000|2024-11-20 14:43:10|20555.1|20540.1|20560.2|20545.2|20560.8|20545.8|20554.3|20539.3|0
1732113800000|2024-11-20 14:43:20|20560|20545|20563.8|20548.8|20563.8|20548.8|20558.7|20543.7|0
1732113810000|2024-11-20 14:43:30|20561.1|20546.1|20564.7|20549.7|20565.2|20550.2|20560.7|20545.7|0
1732113820000|2024-11-20 14:43:40|20567|20552|20572.5|20557.5|20575.3|20560.3|20567|20552|0
1732113830000|2024-11-20 14:43:50|20574|20559|20574.7|20559.7|20577.5|20562.5|20574|20559|0
1732113840000|2024-11-20 14:44:00|20573.1|20558.1|20571.2|20556.2|20573.1|20558.1|20568.1|20553.1|0
1732113850000|2024-11-20 14:44:10|20571.7|20556.7|20577|20562|20578.2|20563.2|20571.7|20556.7|0
1732113860000|2024-11-20 14:44:20|20578.2|20563.2|20579.5|20564.5|20580.6|20565.6|20573|20558|0
1732113870000|2024-11-20 14:44:30|20578|20563|20577|20562|20581.6|20566.6|20576|20561|0
1732113880000|2024-11-20 14:44:40|20574.8|20559.8|20578|20563|20581.3|20566.3|20574.8|20559.8|0
1732113890000|2024-11-20 14:44:50|20577.7|20562.7|20573.7|20558.7|20577.7|20562.7|20571|20556|0
1732113900000|2024-11-20 14:45:00|20573|20558|20565.2|20550.2|20573|20558|20562.8|20547.8|0
1732113910000|2024-11-20 14:45:10|20564|20549|20560.7|20545.7|20564|20549|20560.7|20545.7|0
1732113920000|2024-11-20 14:45:20|20559.8|20544.8|20564.2|20549.2|20566|20551|20559.8|20544.8|0
1732113930000|2024-11-20 14:45:30|20562.7|20547.7|20561.2|20546.2|20563.5|20548.5|20560.2|20545.2|0
1732113940000|2024-11-20 14:45:40|20560.6|20545.6|20557|20542|20562|20547|20557|20542|0
1732113950000|2024-11-20 14:45:50|20557.1|20542.1|20563.5|20548.5|20563.6|20548.6|20557.1|20542.1|0
1732113960000|2024-11-20 14:46:00|20563.1|20548.1|20562.5|20547.5|20566.7|20551.7|20562.5|20547.5|0
1732113970000|2024-11-20 14:46:10|20561.2|20546.2|20570.8|20555.8|20570.8|20555.8|20561.2|20546.2|0
1732113980000|2024-11-20 14:46:20|20572|20557|20579.7|20564.7|20579.7|20564.7|20570.8|20555.8|0
1732113990000|2024-11-20 14:46:30|20579.2|20564.2|20579.2|20564.2|20580|20565|20574.5|20559.5|0
1732114000000|2024-11-20 14:46:40|20578.7|20563.7|20576.5|20561.5|20578.7|20563.7|20573.5|20558.5|0
1732114010000|2024-11-20 14:46:50|20575.7|20560.7|20581.7|20566.7|20582.7|20567.7|20575.7|20560.7|0
1732114020000|2024-11-20 14:47:00|20580|20565|20587|20572|20589.5|20574.5|20580|20565|0
1732114030000|2024-11-20 14:47:10|20586|20571|20576.7|20561.7|20586.5|20571.5|20576.7|20561.7|0
1732114040000|2024-11-20 14:47:20|20577.6|20562.6|20584|20569|20584|20569|20577.6|20562.6|0
1732114050000|2024-11-20 14:47:30|20582.6|20567.6|20587.3|20572.3|20587.5|20572.5|20581.3|20566.3|0
1732114060000|2024-11-20 14:47:40|20586|20571|20585.8|20570.8|20586|20571|20582|20567|0
1732114070000|2024-11-20 14:47:50|20585.1|20570.1|20587|20572|20587|20572|20583.5|20568.5|0
1732114080000|2024-11-20 14:48:00|20586.7|20571.7|20580.8|20565.8|20587.5|20572.5|20580.8|20565.8|0
1732114090000|2024-11-20 14:48:10|20581.5|20566.5|20580.7|20565.7|20582.2|20567.2|20579.7|20564.7|0
1732114100000|2024-11-20 14:48:20|20581.7|20566.7|20580.6|20565.6|20583|20568|20579.8|20564.8|0
1732114110000|2024-11-20 14:48:30|20580.2|20565.2|20571.5|20556.5|20580.2|20565.2|20571.5|20556.5|0
1732114120000|2024-11-20 14:48:40|20572|20557|20568.5|20553.5|20572|20557|20567.3|20552.3|0
1732114130000|2024-11-20 14:48:50|20569.7|20554.7|20566.5|20551.5|20569.7|20554.7|20566.5|20551.5|0
1732114140000|2024-11-20 14:49:00|20568.7|20553.7|20572.1|20557.1|20572.2|20557.2|20568.7|20553.7|0
1732114150000|2024-11-20 14:49:10|20573.1|20558.1|20578.5|20563.5|20578.5|20563.5|20573.1|20558.1|0
1732114160000|2024-11-20 14:49:20|20579.3|20564.3|20574.7|20559.7|20579.3|20564.3|20574|20559|0
1732114170000|2024-11-20 14:49:30|20575.7|20560.7|20576.7|20561.7|20577.7|20562.7|20574.6|20559.6|0
1732114180000|2024-11-20 14:49:40|20576.1|20561.1|20577.7|20562.7|20577.7|20562.7|20575.1|20560.1|0
1732114190000|2024-11-20 14:49:50|20577.5|20562.5|20573.7|20558.7|20577.5|20562.5|20573.7|20558.7|0
1732114200000|2024-11-20 14:50:00|20574.7|20559.7|20574.7|20559.7|20575.2|20560.2|20569.8|20554.8|0
1732114210000|2024-11-20 14:50:10|20575.2|20560.2|20572.7|20557.7|20576.5|20561.5|20571.7|20556.7|0
1732114220000|2024-11-20 14:50:20|20572.6|20557.6|20566.2|20551.2|20572.6|20557.6|20566.2|20551.2|0
1732114230000|2024-11-20 14:50:30|20566|20551|20563|20548|20569.8|20554.8|20563|20548|0
1732114240000|2024-11-20 14:50:40|20562.7|20547.7|20563.3|20548.3|20567|20552|20562.7|20547.7|0
1732114250000|2024-11-20 14:50:50|20564|20549|20557.7|20542.7|20564.2|20549.2|20557.7|20542.7|0
1732114260000|2024-11-20 14:51:00|20559.1|20544.1|20565.5|20550.5|20565.5|20550.5|20558.8|20543.8|0
1732114270000|2024-11-20 14:51:10|20566.8|20551.8|20570.3|20555.3|20572.2|20557.2|20566.8|20551.8|0
1732114280000|2024-11-20 14:51:20|20569.5|20554.5|20566.5|20551.5|20569.5|20554.5|20565.7|20550.7|0
1732114290000|2024-11-20 14:51:30|20565.6|20550.6|20571|20556|20573.5|20558.5|20565.6|20550.6|0
1732114300000|2024-11-20 14:51:40|20570.8|20555.8|20571|20556|20571.8|20556.8|20570.2|20555.2|0
1732114310000|2024-11-20 14:51:50|20570.6|20555.6|20574.3|20559.3|20576|20561|20570.6|20555.6|0
1732114320000|2024-11-20 14:52:00|20574|20559|20573.8|20558.8|20574|20559|20570.3|20555.3|0
1732114330000|2024-11-20 14:52:10|20574.2|20559.2|20575.2|20560.2|20577.8|20562.8|20574.2|20559.2|0
1732114340000|2024-11-20 14:52:20|20577.7|20562.7|20582.3|20567.3|20583.5|20568.5|20577.7|20562.7|0
1732114350000|2024-11-20 14:52:30|20583.2|20568.2|20580.7|20565.7|20585|20570|20580.5|20565.5|0
1732114360000|2024-11-20 14:52:40|20580.8|20565.8|20580.2|20565.2|20581.5|20566.5|20578.5|20563.5|0
1732114370000|2024-11-20 14:52:50|20581.1|20566.1|20576.6|20561.6|20581.1|20566.1|20576.6|20561.6|0
1732114380000|2024-11-20 14:53:00|20575.2|20560.2|20571.2|20556.2|20575.2|20560.2|20568.1|20553.1|0
1732114390000|2024-11-20 14:53:10|20570|20555|20571.5|20556.5|20573.5|20558.5|20568.7|20553.7|0
1732114400000|2024-11-20 14:53:20|20572|20557|20570.8|20555.8|20573|20558|20570.8|20555.8|0
1732114410000|2024-11-20 14:53:30|20571.1|20556.1|20572.1|20557.1|20572.8|20557.8|20569.5|20554.5|0
1732114420000|2024-11-20 14:53:40|20572.8|20557.8|20574|20559|20574|20559|20572.7|20557.7|0
1732114430000|2024-11-20 14:53:50|20575.2|20560.2|20571.2|20556.2|20576.1|20561.1|20571.2|20556.2|0
1732114440000|2024-11-20 14:54:00|20572.2|20557.2|20574.8|20559.8|20574.8|20559.8|20570.8|20555.8|0
1732114450000|2024-11-20 14:54:10|20574.6|20559.6|20573.5|20558.5|20574.6|20559.6|20571.8|20556.8|0
1732114460000|2024-11-20 14:54:20|20576.5|20561.5|20575.5|20560.5|20576.5|20561.5|20574|20559|0
1732114470000|2024-11-20 14:54:30|20575.8|20560.8|20576.8|20561.8|20577.2|20562.2|20572.7|20557.7|0
1732114480000|2024-11-20 14:54:40|20576.2|20561.2|20570.8|20555.8|20576.2|20561.2|20570.7|20555.7|0
1732114490000|2024-11-20 14:54:50|20572.8|20557.8|20563.2|20548.2|20573|20558|20563.2|20548.2|0
1732114500000|2024-11-20 14:55:00|20563|20548|20560|20545|20564.2|20549.2|20558.2|20543.2|0
1732114510000|2024-11-20 14:55:10|20559.3|20544.3|20565|20550|20565|20550|20558.7|20543.7|0
1732114520000|2024-11-20 14:55:20|20563.2|20548.2|20560.7|20545.7|20564.7|20549.7|20560.7|20545.7|0
1732114530000|2024-11-20 14:55:30|20561.3|20546.3|20556|20541|20561.5|20546.5|20556|20541|0
1732114540000|2024-11-20 14:55:40|20556.5|20541.5|20562.5|20547.5|20562.5|20547.5|20555|20540|0
1732114550000|2024-11-20 14:55:50|20560.8|20545.8|20557.6|20542.6|20560.8|20545.8|20557.1|20542.1|0
1732114560000|2024-11-20 14:56:00|20557|20542|20560.2|20545.2|20561.7|20546.7|20556.7|20541.7|0
1732114570000|2024-11-20 14:56:10|20559|20544|20563.8|20548.8|20565.7|20550.7|20559|20544|0
1732114580000|2024-11-20 14:56:20|20563.2|20548.2|20560.1|20545.1|20563.5|20548.5|20560.1|20545.1|0
1732114590000|2024-11-20 14:56:30|20560|20545|20557.3|20542.3|20560.2|20545.2|20557|20542|0
1732114600000|2024-11-20 14:56:40|20557.7|20542.7|20557.3|20542.3|20560.1|20545.1|20550.3|20535.3|0
1732114610000|2024-11-20 14:56:50|20558.2|20543.2|20558.7|20543.7|20559.5|20544.5|20555.5|20540.5|0
1732114620000|2024-11-20 14:57:00|20557.6|20542.6|20558.5|20543.5|20560|20545|20554.2|20539.2|0
1732114630000|2024-11-20 14:57:10|20558.7|20543.7|20557|20542|20559.2|20544.2|20553.8|20538.8|0
1732114640000|2024-11-20 14:57:20|20556.7|20541.7|20556.6|20541.6|20561.5|20546.5|20556.6|20541.6|0
1732114650000|2024-11-20 14:57:30|20555.2|20540.2|20550.7|20535.7|20555.2|20540.2|20550.7|20535.7|0
1732114660000|2024-11-20 14:57:40|20550.8|20535.8|20548.7|20533.7|20552.8|20537.8|20548.2|20533.2|0
1732114670000|2024-11-20 14:57:50|20552.7|20537.7|20552.8|20537.8|20553.7|20538.7|20550.7|20535.7|0
1732114680000|2024-11-20 14:58:00|20554.6|20539.6|20554.2|20539.2|20556.7|20541.7|20553|20538|0
1732114690000|2024-11-20 14:58:10|20553.7|20538.7|20552|20537|20556|20541|20551.2|20536.2|0
1732114700000|2024-11-20 14:58:20|20550.2|20535.2|20545.6|20530.6|20550.2|20535.2|20545.6|20530.6|0
1732114710000|2024-11-20 14:58:30|20547.2|20532.2|20542.2|20527.2|20548|20533|20542.2|20527.2|0
1732114720000|2024-11-20 14:58:40|20543.7|20528.7|20541.6|20526.6|20546.6|20531.6|20541.6|20526.6|0
1732114730000|2024-11-20 14:58:50|20541|20526|20542.5|20527.5|20542.5|20527.5|20538|20523|0
1732114740000|2024-11-20 14:59:00|20543.2|20528.2|20543.7|20528.7|20543.7|20528.7|20539.3|20524.3|0
1732114750000|2024-11-20 14:59:10|20540.2|20525.2|20539|20524|20540.3|20525.3|20538.5|20523.5|0
1732114760000|2024-11-20 14:59:20|20538.2|20523.2|20533.7|20518.7|20540.8|20525.8|20533.7|20518.7|0
1732114770000|2024-11-20 14:59:30|20533|20518|20534.2|20519.2|20537|20522|20533|20518|0
1732114780000|2024-11-20 14:59:40|20535.5|20520.5|20531.8|20516.8|20535.5|20520.5|20531.8|20516.8|0
1732114790000|2024-11-20 14:59:50|20531.7|20516.7|20531.2|20516.2|20532.8|20517.8|20531.1|20516.1|0
1732114800000|2024-11-20 15:00:00|20532.5|20517.5|20538|20523|20538.1|20523.1|20532.5|20517.5|0
1732114810000|2024-11-20 15:00:10|20539.5|20524.5|20538.6|20523.6|20539.5|20524.5|20533|20518|0
1732114820000|2024-11-20 15:00:20|20539.2|20524.2|20540.3|20525.3|20541.3|20526.3|20538|20523|0
1732114830000|2024-11-20 15:00:30|20540|20525|20542|20527|20545.2|20530.2|20539.3|20524.3|0
1732114840000|2024-11-20 15:00:40|20541.2|20526.2|20546.3|20531.3|20546.3|20531.3|20541.2|20526.2|0
1732114850000|2024-11-20 15:00:50|20547.8|20532.8|20551|20536|20551|20536|20546.7|20531.7|0
1732114860000|2024-11-20 15:01:00|20552.2|20537.2|20557.1|20542.1|20558.7|20543.7|20552.2|20537.2|0
1732114870000|2024-11-20 15:01:10|20556.2|20541.2|20561.5|20546.5|20562.2|20547.2|20556.2|20541.2|0
1732114880000|2024-11-20 15:01:20|20560.8|20545.8|20560.2|20545.2|20561.1|20546.1|20555.8|20540.8|0
1732114890000|2024-11-20 15:01:30|20560.5|20545.5|20555.2|20540.2|20560.5|20545.5|20553.7|20538.7|0
1732114900000|2024-11-20 15:01:40|20555.7|20540.7|20548.5|20533.5|20555.7|20540.7|20546.7|20531.7|0
1732114910000|2024-11-20 15:01:50|20548.6|20533.6|20546.7|20531.7|20548.6|20533.6|20545.7|20530.7|0
1732114920000|2024-11-20 15:02:00|20546.5|20531.5|20543|20528|20546.7|20531.7|20543|20528|0
1732114930000|2024-11-20 15:02:10|20542.7|20527.7|20535.7|20520.7|20542.7|20527.7|20535.7|20520.7|0
1732114940000|2024-11-20 15:02:20|20534.6|20519.6|20533.8|20518.8|20535|20520|20531.5|20516.5|0
1732114950000|2024-11-20 15:02:30|20531.5|20516.5|20531.5|20516.5|20533.7|20518.7|20529.6|20514.6|0
1732114960000|2024-11-20 15:02:40|20533|20518|20531|20516|20533|20518|20530.2|20515.2|0
1732114970000|2024-11-20 15:02:50|20530|20515|20529.5|20514.5|20533.2|20518.2|20529.5|20514.5|0
1732114980000|2024-11-20 15:03:00|20529.7|20514.7|20532.5|20517.5|20532.5|20517.5|20528.8|20513.8|0
1732114990000|2024-11-20 15:03:10|20531.8|20516.8|20532.7|20517.7|20534.2|20519.2|20530.3|20515.3|0
1732115000000|2024-11-20 15:03:20|20533|20518|20530.5|20515.5|20533|20518|20530.3|20515.3|0
1732115010000|2024-11-20 15:03:30|20530.1|20515.1|20528.8|20513.8|20530.2|20515.2|20524.7|20509.7|0
1732115020000|2024-11-20 15:03:40|20527.7|20512.7|20537|20522|20537.3|20522.3|20526.7|20511.7|0
1732115030000|2024-11-20 15:03:50|20537.2|20522.2|20533.7|20518.7|20537.2|20522.2|20533.7|20518.7|0
1732115040000|2024-11-20 15:04:00|20533.5|20518.5|20534.8|20519.8|20538|20523|20532.1|20517.1|0
1732115050000|2024-11-20 15:04:10|20533.3|20518.3|20535.8|20520.8|20537.5|20522.5|20533.3|20518.3|0
1732115060000|2024-11-20 15:04:20|20535.5|20520.5|20531.7|20516.7|20536.5|20521.5|20531.7|20516.7|0
1732115070000|2024-11-20 15:04:30|20530.8|20515.8|20525|20510|20530.8|20515.8|20525|20510|0
1732115080000|2024-11-20 15:04:40|20525.8|20510.8|20523.1|20508.1|20526.5|20511.5|20521.6|20506.6|0
1732115090000|2024-11-20 15:04:50|20522.2|20507.2|20524.2|20509.2|20526.5|20511.5|20521.8|20506.8|0
1732115100000|2024-11-20 15:05:00|20522.5|20507.5|20522.3|20507.3|20524.5|20509.5|20522.3|20507.3|0
1732115110000|2024-11-20 15:05:10|20521|20506|20514.2|20499.2|20522.5|20507.5|20508.7|20493.7|0
1732115120000|2024-11-20 15:05:20|20513|20498|20508|20493|20513|20498|20508|20493|0
1732115130000|2024-11-20 15:05:30|20508.2|20493.2|20502.7|20487.7|20508.2|20493.2|20502.2|20487.2|0
1732115140000|2024-11-20 15:05:40|20502|20487|20500.8|20485.8|20502|20487|20499.5|20484.5|0
1732115150000|2024-11-20 15:05:50|20501.7|20486.7|20492|20477|20502|20487|20492|20477|0
1732115160000|2024-11-20 15:06:00|20492.5|20477.5|20477.5|20462.5|20493|20478|20477.5|20462.5|0
1732115170000|2024-11-20 15:06:10|20476.7|20461.7|20489.1|20474.1|20490.2|20475.2|20476|20461|0
1732115180000|2024-11-20 15:06:20|20488|20473|20491.7|20476.7|20491.7|20476.7|20487.7|20472.7|0
1732115190000|2024-11-20 15:06:30|20494|20479|20493|20478|20494.5|20479.5|20490.8|20475.8|0
1732115200000|2024-11-20 15:06:40|20490.7|20475.7|20482.7|20467.7|20490.7|20475.7|20481.7|20466.7|0
1732115210000|2024-11-20 15:06:50|20483.6|20468.6|20480.5|20465.5|20483.6|20468.6|20480.5|20465.5|0
1732115220000|2024-11-20 15:07:00|20480.6|20465.6|20480.7|20465.7|20483.1|20468.1|20480.1|20465.1|0
1732115230000|2024-11-20 15:07:10|20481|20466|20474.8|20459.8|20481.6|20466.6|20474.8|20459.8|0
1732115240000|2024-11-20 15:07:20|20474.5|20459.5|20478.8|20463.8|20478.8|20463.8|20472.5|20457.5|0
1732115250000|2024-11-20 15:07:30|20478.5|20463.5|20475.8|20460.8|20478.5|20463.5|20474|20459|0
1732115260000|2024-11-20 15:07:40|20475.2|20460.2|20473.5|20458.5|20475.2|20460.2|20470.7|20455.7|0
1732115270000|2024-11-20 15:07:50|20472|20457|20473.1|20458.1|20475|20460|20470.2|20455.2|0
1732115280000|2024-11-20 15:08:00|20473.6|20458.6|20478.1|20463.1|20479.1|20464.1|20473.6|20458.6|0
1732115290000|2024-11-20 15:08:10|20477.3|20462.3|20474.1|20459.1|20480.2|20465.2|20474.1|20459.1|0
1732115300000|2024-11-20 15:08:20|20474.5|20459.5|20478.5|20463.5|20480.2|20465.2|20474|20459|0
1732115310000|2024-11-20 15:08:30|20478|20463|20479.7|20464.7|20480.2|20465.2|20477.3|20462.3|0
1732115320000|2024-11-20 15:08:40|20478.6|20463.6|20479.1|20464.1|20480.3|20465.3|20476.7|20461.7|0
1732115330000|2024-11-20 15:08:50|20480.1|20465.1|20479.7|20464.7|20483.2|20468.2|20478.6|20463.6|0
1732115340000|2024-11-20 15:09:00|20479.5|20464.5|20478|20463|20484.2|20469.2|20478|20463|0
1732115350000|2024-11-20 15:09:10|20478.6|20463.6|20464.3|20449.3|20478.6|20463.6|20460.7|20445.7|0
1732115360000|2024-11-20 15:09:20|20466.5|20451.5|20467.2|20452.2|20468.2|20453.2|20464|20449|0
1732115370000|2024-11-20 15:09:30|20466.1|20451.1|20464.6|20449.6|20468.7|20453.7|20464.6|20449.6|0
1732115380000|2024-11-20 15:09:40|20463.6|20448.6|20467|20452|20467.2|20452.2|20463.6|20448.6|0
1732115390000|2024-11-20 15:09:50|20461.2|20446.2|20465.2|20450.2|20465.2|20450.2|20460.5|20445.5|0
1732115400000|2024-11-20 15:10:00|20463.6|20448.6|20463|20448|20467.5|20452.5|20463|20448|0
1732115410000|2024-11-20 15:10:10|20462|20447|20465|20450|20465.3|20450.3|20460.7|20445.7|0
1732115420000|2024-11-20 15:10:20|20464.2|20449.2|20454|20439|20464.2|20449.2|20454|20439|0
1732115430000|2024-11-20 15:10:30|20456.2|20441.2|20449|20434|20456.2|20441.2|20448.5|20433.5|0
1732115440000|2024-11-20 15:10:40|20451.5|20436.5|20440|20425|20451.5|20436.5|20438.7|20423.7|0
1732115450000|2024-11-20 15:10:50|20440.7|20425.7|20441.8|20426.8|20442.7|20427.7|20439.3|20424.3|0
1732115460000|2024-11-20 15:11:00|20442|20427|20443|20428|20445.6|20430.6|20438.6|20423.6|0
1732115470000|2024-11-20 15:11:10|20445.6|20430.6|20457|20442|20457|20442|20445.6|20430.6|0
1732115480000|2024-11-20 15:11:20|20457.1|20442.1|20455.7|20440.7|20457.3|20442.3|20452.6|20437.6|0
1732115490000|2024-11-20 15:11:30|20454.7|20439.7|20446.3|20431.3|20454.7|20439.7|20446|20431|0
1732115500000|2024-11-20 15:11:40|20445.3|20430.3|20447.8|20432.8|20450.2|20435.2|20445.3|20430.3|0
1732115510000|2024-11-20 15:11:50|20447|20432|20447.2|20432.2|20448.3|20433.3|20445.7|20430.7|0
1732115520000|2024-11-20 15:12:00|20448.2|20433.2|20449.2|20434.2|20450|20435|20444.3|20429.3|0
1732115530000|2024-11-20 15:12:10|20448.7|20433.7|20444.6|20429.6|20448.7|20433.7|20441.8|20426.8|0
1732115540000|2024-11-20 15:12:20|20444.3|20429.3|20454|20439|20454|20439|20444.3|20429.3|0
1732115550000|2024-11-20 15:12:30|20454.2|20439.2|20454.7|20439.7|20454.7|20439.7|20450|20435|0
1732115560000|2024-11-20 15:12:40|20455.1|20440.1|20453.7|20438.7|20460|20445|20453.7|20438.7|0
1732115570000|2024-11-20 15:12:50|20454.6|20439.6|20451.5|20436.5|20454.6|20439.6|20449.5|20434.5|0
1732115580000|2024-11-20 15:13:00|20450.8|20435.8|20453.5|20438.5|20454.7|20439.7|20450|20435|0
1732115590000|2024-11-20 15:13:10|20453.8|20438.8|20452.2|20437.2|20453.8|20438.8|20449.7|20434.7|0
1732115600000|2024-11-20 15:13:20|20452.1|20437.1|20452|20437|20453.3|20438.3|20450.8|20435.8|0
1732115610000|2024-11-20 15:13:30|20452.2|20437.2|20454|20439|20456.5|20441.5|20452.2|20437.2|0
1732115620000|2024-11-20 15:13:40|20454.7|20439.7|20451.2|20436.2|20454.7|20439.7|20451.2|20436.2|0
1732115630000|2024-11-20 15:13:50|20452.3|20437.3|20450.1|20435.1|20452.6|20437.6|20450|20435|0
1732115640000|2024-11-20 15:14:00|20449.2|20434.2|20447.2|20432.2|20449.8|20434.8|20447|20432|0
1732115650000|2024-11-20 15:14:10|20446.6|20431.6|20443.5|20428.5|20447.5|20432.5|20443.5|20428.5|0
1732115660000|2024-11-20 15:14:20|20442.2|20427.2|20447.6|20432.6|20447.6|20432.6|20442.2|20427.2|0
1732115670000|2024-11-20 15:14:30|20450|20435|20455.6|20440.6|20455.6|20440.6|20450|20435|0
1732115680000|2024-11-20 15:14:40|20455.2|20440.2|20444.7|20429.7|20455.2|20440.2|20444.7|20429.7|0
1732115690000|2024-11-20 15:14:50|20446|20431|20448.1|20433.1|20449.5|20434.5|20446|20431|0
1732115700000|2024-11-20 15:15:00|20449.7|20434.7|20448|20433|20452.2|20437.2|20447.7|20432.7|0
1732115710000|2024-11-20 15:15:10|20450.7|20435.7|20449.2|20434.2|20452.5|20437.5|20449.2|20434.2|0
1732115720000|2024-11-20 15:15:20|20450|20435|20449|20434|20451|20436|20448.8|20433.8|0
1732115730000|2024-11-20 15:15:30|20447|20432|20445.7|20430.7|20449.8|20434.8|20445.7|20430.7|0
1732115740000|2024-11-20 15:15:40|20442.7|20427.7|20447.2|20432.2|20447.2|20432.2|20442.7|20427.7|0
1732115750000|2024-11-20 15:15:50|20449.3|20434.3|20450.5|20435.5|20451.5|20436.5|20447.1|20432.1|0
1732115760000|2024-11-20 15:16:00|20448.8|20433.8|20444|20429|20448.8|20433.8|20440.2|20425.2|0
1732115770000|2024-11-20 15:16:10|20443.6|20428.6|20439.1|20424.1|20443.6|20428.6|20439.1|20424.1|0
1732115780000|2024-11-20 15:16:20|20438.7|20423.7|20439|20424|20441.5|20426.5|20438.7|20423.7|0
1732115790000|2024-11-20 15:16:30|20440|20425|20442|20427|20442.7|20427.7|20439.2|20424.2|0
1732115800000|2024-11-20 15:16:40|20442.5|20427.5|20435.3|20420.3|20442.5|20427.5|20435.3|20420.3|0
1732115810000|2024-11-20 15:16:50|20436.2|20421.2|20434.2|20419.2|20436.2|20421.2|20429.7|20414.7|0
1732115820000|2024-11-20 15:17:00|20434.6|20419.6|20434.3|20419.3|20438.2|20423.2|20432.3|20417.3|0
1732115830000|2024-11-20 15:17:10|20431|20416|20431.2|20416.2|20432.6|20417.6|20430.5|20415.5|0
1732115840000|2024-11-20 15:17:20|20429.5|20414.5|20421.7|20406.7|20429.5|20414.5|20419.2|20404.2|0
1732115850000|2024-11-20 15:17:30|20422.7|20407.7|20423.2|20408.2|20425|20410|20419.2|20404.2|0
1732115860000|2024-11-20 15:17:40|20422.2|20407.2|20425.7|20410.7|20425.8|20410.8|20422.2|20407.2|0
1732115870000|2024-11-20 15:17:50|20423.5|20408.5|20426.5|20411.5|20427.2|20412.2|20422|20407|0
1732115880000|2024-11-20 15:18:00|20426.2|20411.2|20434.3|20419.3|20434.8|20419.8|20426.2|20411.2|0
1732115890000|2024-11-20 15:18:10|20432.6|20417.6|20435.2|20420.2|20435.2|20420.2|20430.2|20415.2|0
1732115900000|2024-11-20 15:18:20|20436.3|20421.3|20440.7|20425.7|20440.7|20425.7|20436.2|20421.2|0
1732115910000|2024-11-20 15:18:30|20440.8|20425.8|20437.6|20422.6|20441|20426|20436.7|20421.7|0
1732115920000|2024-11-20 15:18:40|20438|20423|20435.2|20420.2|20440.8|20425.8|20434.6|20419.6|0
1732115930000|2024-11-20 15:18:50|20436|20421|20433.6|20418.6|20436|20421|20432.5|20417.5|0
1732115940000|2024-11-20 15:19:00|20433.2|20418.2|20436.8|20421.8|20439|20424|20433.2|20418.2|0
1732115950000|2024-11-20 15:19:10|20437.1|20422.1|20433.2|20418.2|20437.1|20422.1|20432.5|20417.5|0
1732115960000|2024-11-20 15:19:20|20433.7|20418.7|20432.1|20417.1|20433.7|20418.7|20430.3|20415.3|0
1732115970000|2024-11-20 15:19:30|20430.8|20415.8|20429.2|20414.2|20431.2|20416.2|20428.6|20413.6|0
1732115980000|2024-11-20 15:19:40|20429.7|20414.7|20429.6|20414.6|20431.2|20416.2|20427.8|20412.8|0
1732115990000|2024-11-20 15:19:50|20429.1|20414.1|20429.2|20414.2|20431|20416|20428.2|20413.2|0
1732116000000|2024-11-20 15:20:00|20427.5|20412.5|20424.6|20409.6|20427.5|20412.5|20423|20408|0
1732116010000|2024-11-20 15:20:10|20423.7|20408.7|20412.2|20397.2|20425|20410|20410.1|20395.1|0
1732116020000|2024-11-20 15:20:20|20411.8|20396.8|20404.5|20389.5|20411.8|20396.8|20403.6|20388.6|0
1732116030000|2024-11-20 15:20:30|20403.3|20388.3|20409|20394|20410.5|20395.5|20403.3|20388.3|0
1732116040000|2024-11-20 15:20:40|20408.1|20393.1|20402.1|20387.1|20408.1|20393.1|20402.1|20387.1|0
1732116050000|2024-11-20 15:20:50|20400.6|20385.6|20401.2|20386.2|20401.2|20386.2|20395.6|20380.6|0
1732116060000|2024-11-20 15:21:00|20400.2|20385.2|20412.5|20397.5|20412.5|20397.5|20400.2|20385.2|0
1732116070000|2024-11-20 15:21:10|20414.5|20399.5|20414.7|20399.7|20415.2|20400.2|20414.2|20399.2|0
1732116080000|2024-11-20 15:21:20|20414.8|20399.8|20419.7|20404.7|20419.7|20404.7|20412.1|20397.1|0
1732116090000|2024-11-20 15:21:30|20419.8|20404.8|20425.3|20410.3|20427.7|20412.7|20419.8|20404.8|0
1732116100000|2024-11-20 15:21:40|20424.1|20409.1|20423.8|20408.8|20424.1|20409.1|20421.3|20406.3|0
1732116110000|2024-11-20 15:21:50|20423.3|20408.3|20424.8|20409.8|20424.8|20409.8|20420.1|20405.1|0
1732116120000|2024-11-20 15:22:00|20426.2|20411.2|20418|20403|20426.2|20411.2|20416.2|20401.2|0
1732116130000|2024-11-20 15:22:10|20418.7|20403.7|20416.5|20401.5|20418.7|20403.7|20411.7|20396.7|0
1732116140000|2024-11-20 15:22:20|20416.2|20401.2|20424|20409|20424|20409|20415.3|20400.3|0
1732116150000|2024-11-20 15:22:30|20423.7|20408.7|20424.2|20409.2|20425.2|20410.2|20421.6|20406.6|0
1732116160000|2024-11-20 15:22:40|20424|20409|20421.6|20406.6|20424|20409|20420|20405|0
1732116170000|2024-11-20 15:22:50|20422|20407|20421.2|20406.2|20423.2|20408.2|20418.7|20403.7|0
1732116180000|2024-11-20 15:23:00|20424.2|20409.2|20422.2|20407.2|20425.7|20410.7|20421.2|20406.2|0
1732116190000|2024-11-20 15:23:10|20423.2|20408.2|20427.2|20412.2|20430|20415|20423.2|20408.2|0
1732116200000|2024-11-20 15:23:20|20428.3|20413.3|20423.2|20408.2|20428.3|20413.3|20422.5|20407.5|0
1732116210000|2024-11-20 15:23:30|20424.6|20409.6|20418.7|20403.7|20424.6|20409.6|20417|20402|0
1732116220000|2024-11-20 15:23:40|20418.3|20403.3|20421.3|20406.3|20421.3|20406.3|20417.2|20402.2|0
1732116230000|2024-11-20 15:23:50|20423.5|20408.5|20422.7|20407.7|20425.5|20410.5|20422.7|20407.7|0
1732116240000|2024-11-20 15:24:00|20418.6|20403.6|20420.7|20405.7|20421.5|20406.5|20418.6|20403.6|0
1732116250000|2024-11-20 15:24:10|20421.5|20406.5|20428|20413|20428|20413|20420.2|20405.2|0
1732116260000|2024-11-20 15:24:20|20427.6|20412.6|20439.5|20424.5|20439.5|20424.5|20427.5|20412.5|0
1732116270000|2024-11-20 15:24:30|20442|20427|20440|20425|20442|20427|20438.2|20423.2|0
1732116280000|2024-11-20 15:24:40|20440.2|20425.2|20442.2|20427.2|20442.7|20427.7|20440.2|20425.2|0
1732116290000|2024-11-20 15:24:50|20445.5|20430.5|20441.5|20426.5|20446.7|20431.7|20441.5|20426.5|0
1732116300000|2024-11-20 15:25:00|20440.5|20425.5|20432.8|20417.8|20440.5|20425.5|20431|20416|0
1732116310000|2024-11-20 15:25:10|20434.5|20419.5|20440.2|20425.2|20440.6|20425.6|20432.7|20417.7|0
1732116320000|2024-11-20 15:25:20|20441.5|20426.5|20443|20428|20443|20428|20438.5|20423.5|0
1732116330000|2024-11-20 15:25:30|20441.1|20426.1|20440.3|20425.3|20441.2|20426.2|20438.3|20423.3|0
1732116340000|2024-11-20 15:25:40|20441.2|20426.2|20441.5|20426.5|20441.5|20426.5|20439.5|20424.5|0
1732116350000|2024-11-20 15:25:50|20441.6|20426.6|20444.5|20429.5|20446.7|20431.7|20440.7|20425.7|0
1732116360000|2024-11-20 15:26:00|20445|20430|20441.3|20426.3|20445.2|20430.2|20438.8|20423.8|0
1732116370000|2024-11-20 15:26:10|20442|20427|20445.5|20430.5|20445.5|20430.5|20441.1|20426.1|0
1732116380000|2024-11-20 15:26:20|20446.7|20431.7|20454.5|20439.5|20456.5|20441.5|20446.7|20431.7|0
1732116390000|2024-11-20 15:26:30|20455.5|20440.5|20446.5|20431.5|20455.5|20440.5|20446.5|20431.5|0
1732116400000|2024-11-20 15:26:40|20447.7|20432.7|20438|20423|20447.7|20432.7|20438|20423|0
1732116410000|2024-11-20 15:26:50|20437.5|20422.5|20443|20428|20443|20428|20435|20420|0
1732116420000|2024-11-20 15:27:00|20442.7|20427.7|20444.1|20429.1|20444.1|20429.1|20441.2|20426.2|0
1732116430000|2024-11-20 15:27:10|20445.1|20430.1|20445.6|20430.6|20446|20431|20443.2|20428.2|0
1732116440000|2024-11-20 15:27:20|20445.5|20430.5|20445.5|20430.5|20446.1|20431.1|20443|20428|0
1732116450000|2024-11-20 15:27:30|20444|20429|20443.7|20428.7|20445.2|20430.2|20442.5|20427.5|0
1732116460000|2024-11-20 15:27:40|20441.2|20426.2|20443.7|20428.7|20443.7|20428.7|20440.5|20425.5|0
1732116470000|2024-11-20 15:27:50|20444.5|20429.5|20447.3|20432.3|20448.5|20433.5|20444.5|20429.5|0
1732116480000|2024-11-20 15:28:00|20445|20430|20447.5|20432.5|20449.2|20434.2|20444.6|20429.6|0
1732116490000|2024-11-20 15:28:10|20445.8|20430.8|20449.7|20434.7|20449.7|20434.7|20444.1|20429.1|0
1732116500000|2024-11-20 15:28:20|20449.8|20434.8|20449.3|20434.3|20451.6|20436.6|20449.3|20434.3|0
1732116510000|2024-11-20 15:28:30|20449.7|20434.7|20444|20429|20450.2|20435.2|20444|20429|0
1732116520000|2024-11-20 15:28:40|20443.2|20428.2|20446.2|20431.2|20446.2|20431.2|20441.7|20426.7|0
1732116530000|2024-11-20 15:28:50|20443.5|20428.5|20437.5|20422.5|20443.5|20428.5|20437.5|20422.5|0
1732116540000|2024-11-20 15:29:00|20438|20423|20434.3|20419.3|20439.7|20424.7|20434.3|20419.3|0
1732116550000|2024-11-20 15:29:10|20433.6|20418.6|20440.5|20425.5|20442.2|20427.2|20433.6|20418.6|0
1732116560000|2024-11-20 15:29:20|20439.5|20424.5|20437.5|20422.5|20439.5|20424.5|20435|20420|0
1732116570000|2024-11-20 15:29:30|20437.3|20422.3|20436.7|20421.7|20439.1|20424.1|20433.7|20418.7|0
1732116580000|2024-11-20 15:29:40|20436.2|20421.2|20434.8|20419.8|20437.7|20422.7|20434.8|20419.8|0
1732116590000|2024-11-20 15:29:50|20436.1|20421.1|20437.5|20422.5|20439|20424|20436.1|20421.1|0
1732116600000|2024-11-20 15:30:00|20436.5|20421.5|20438.1|20423.1|20438.7|20423.7|20434.3|20419.3|0
1732116610000|2024-11-20 15:30:10|20434.5|20419.5|20436.7|20421.7|20438.5|20423.5|20434.5|20419.5|0
1732116620000|2024-11-20 15:30:20|20436|20421|20434.8|20419.8|20437.6|20422.6|20433.3|20418.3|0
1732116630000|2024-11-20 15:30:30|20434.2|20419.2|20437.7|20422.7|20437.7|20422.7|20432.2|20417.2|0
1732116640000|2024-11-20 15:30:40|20439.7|20424.7|20435.7|20420.7|20441.2|20426.2|20435.7|20420.7|0
1732116650000|2024-11-20 15:30:50|20435.3|20420.3|20433.2|20418.2|20435.3|20420.3|20429.6|20414.6|0
1732116660000|2024-11-20 15:31:00|20430.7|20415.7|20436.5|20421.5|20436.5|20421.5|20430.5|20415.5|0
1732116670000|2024-11-20 15:31:10|20435|20420|20438.1|20423.1|20438.6|20423.6|20432.8|20417.8|0
1732116680000|2024-11-20 15:31:20|20440.5|20425.5|20438.5|20423.5|20440.5|20425.5|20438.5|20423.5|0
1732116690000|2024-11-20 15:31:30|20437.6|20422.6|20444.6|20429.6|20444.6|20429.6|20437.2|20422.2|0
1732116700000|2024-11-20 15:31:40|20446.2|20431.2|20455.7|20440.7|20455.7|20440.7|20446.2|20431.2|0
1732116710000|2024-11-20 15:31:50|20456.2|20441.2|20463.5|20448.5|20469|20454|20456.2|20441.2|0
1732116720000|2024-11-20 15:32:00|20463.7|20448.7|20452.2|20437.2|20463.7|20448.7|20452.2|20437.2|0
1732116730000|2024-11-20 15:32:10|20451.7|20436.7|20454.8|20439.8|20455.3|20440.3|20450.7|20435.7|0
1732116740000|2024-11-20 15:32:20|20456|20441|20460.7|20445.7|20460.7|20445.7|20453.6|20438.6|0
1732116750000|2024-11-20 15:32:30|20460.5|20445.5|20466.7|20451.7|20467.1|20452.1|20460.5|20445.5|0
1732116760000|2024-11-20 15:32:40|20466.5|20451.5|20473|20458|20473|20458|20465.5|20450.5|0
1732116770000|2024-11-20 15:32:50|20472.7|20457.7|20471.6|20456.6|20474|20459|20471.6|20456.6|0
1732116780000|2024-11-20 15:33:00|20471|20456|20471.2|20456.2|20471.2|20456.2|20467.5|20452.5|0
1732116790000|2024-11-20 15:33:10|20472.3|20457.3|20477.6|20462.6|20477.6|20462.6|20472.3|20457.3|0
1732116800000|2024-11-20 15:33:20|20478|20463|20483.7|20468.7|20483.7|20468.7|20474.2|20459.2|0
1732116810000|2024-11-20 15:33:30|20483.5|20468.5|20488.2|20473.2|20488.7|20473.7|20483.2|20468.2|0
1732116820000|2024-11-20 15:33:40|20489|20474|20479.3|20464.3|20489|20474|20476.3|20461.3|0
1732116830000|2024-11-20 15:33:50|20478.7|20463.7|20482.1|20467.1|20482.8|20467.8|20477.3|20462.3|0
1732116840000|2024-11-20 15:34:00|20479|20464|20486.2|20471.2|20486.2|20471.2|20479|20464|0
1732116850000|2024-11-20 15:34:10|20485.5|20470.5|20490|20475|20490.1|20475.1|20485.5|20470.5|0
1732116860000|2024-11-20 15:34:20|20487.8|20472.8|20481.5|20466.5|20487.8|20472.8|20480.3|20465.3|0
1732116870000|2024-11-20 15:34:30|20484|20469|20480.8|20465.8|20484.8|20469.8|20480.8|20465.8|0
1732116880000|2024-11-20 15:34:40|20481.6|20466.6|20480.3|20465.3|20483|20468|20480.3|20465.3|0
1732116890000|2024-11-20 15:34:50|20481.1|20466.1|20477|20462|20481.1|20466.1|20477|20462|0
1732116900000|2024-11-20 15:35:00|20476.2|20461.2|20475.2|20460.2|20477.1|20462.1|20472.6|20457.6|0
1732116910000|2024-11-20 15:35:10|20475.5|20460.5|20475.2|20460.2|20475.5|20460.5|20470.2|20455.2|0
1732116920000|2024-11-20 15:35:20|20475.7|20460.7|20470.8|20455.8|20475.7|20460.7|20470.8|20455.8|0
1732116930000|2024-11-20 15:35:30|20469.3|20454.3|20468.7|20453.7|20470.7|20455.7|20467.2|20452.2|0
1732116940000|2024-11-20 15:35:40|20468.8|20453.8|20474.5|20459.5|20474.5|20459.5|20466.7|20451.7|0
1732116950000|2024-11-20 15:35:50|20475.5|20460.5|20478.7|20463.7|20479.6|20464.6|20475.5|20460.5|0
1732116960000|2024-11-20 15:36:00|20478.5|20463.5|20477.2|20462.2|20478.8|20463.8|20474|20459|0
1732116970000|2024-11-20 15:36:10|20478|20463|20472.2|20457.2|20478|20463|20472.2|20457.2|0
1732116980000|2024-11-20 15:36:20|20473.6|20458.6|20467.5|20452.5|20473.6|20458.6|20467.5|20452.5|0
1732116990000|2024-11-20 15:36:30|20469.1|20454.1|20466.5|20451.5|20469.1|20454.1|20466|20451|0
1732117000000|2024-11-20 15:36:40|20466.7|20451.7|20465.1|20450.1|20466.7|20451.7|20462.7|20447.7|0
1732117010000|2024-11-20 15:36:50|20463.6|20448.6|20467.5|20452.5|20467.5|20452.5|20462.2|20447.2|0
1732117020000|2024-11-20 15:37:00|20466.2|20451.2|20473|20458|20473.7|20458.7|20466.2|20451.2|0
1732117030000|2024-11-20 15:37:10|20472.5|20457.5|20473.5|20458.5|20474.7|20459.7|20472.2|20457.2|0
1732117040000|2024-11-20 15:37:20|20475|20460|20484.7|20469.7|20485.1|20470.1|20475|20460|0
1732117050000|2024-11-20 15:37:30|20485.2|20470.2|20481.8|20466.8|20485.8|20470.8|20479.1|20464.1|0
1732117060000|2024-11-20 15:37:40|20482.3|20467.3|20480.2|20465.2|20482.3|20467.3|20480.2|20465.2|0
1732117070000|2024-11-20 15:37:50|20481.1|20466.1|20481.8|20466.8|20481.8|20466.8|20478.5|20463.5|0
1732117080000|2024-11-20 15:38:00|20481.7|20466.7|20484.5|20469.5|20484.5|20469.5|20480.5|20465.5|0
1732117090000|2024-11-20 15:38:10|20481.2|20466.2|20481.3|20466.3|20481.7|20466.7|20480|20465|0
1732117100000|2024-11-20 15:38:20|20482.2|20467.2|20483.5|20468.5|20483.5|20468.5|20480.3|20465.3|0
1732117110000|2024-11-20 15:38:30|20483.7|20468.7|20489.7|20474.7|20491.2|20476.2|20483.7|20468.7|0
1732117120000|2024-11-20 15:38:40|20491.1|20476.1|20488|20473|20491.8|20476.8|20488|20473|0
1732117130000|2024-11-20 15:38:50|20488.8|20473.8|20489.2|20474.2|20490.3|20475.3|20488.6|20473.6|0
1732117140000|2024-11-20 15:39:00|20488.7|20473.7|20494.2|20479.2|20496.6|20481.6|20487.1|20472.1|0
1732117150000|2024-11-20 15:39:10|20495.2|20480.2|20497.3|20482.3|20499.1|20484.1|20493.5|20478.5|0
1732117160000|2024-11-20 15:39:20|20497.2|20482.2|20499.7|20484.7|20499.7|20484.7|20496|20481|0
1732117170000|2024-11-20 15:39:30|20501|20486|20500.5|20485.5|20502.8|20487.8|20499.5|20484.5|0
1732117180000|2024-11-20 15:39:40|20501.3|20486.3|20502|20487|20506.2|20491.2|20501.3|20486.3|0
1732117190000|2024-11-20 15:39:50|20502.8|20487.8|20504|20489|20504.2|20489.2|20501.5|20486.5|0
1732117200000|2024-11-20 15:40:00|20503.3|20488.3|20503.6|20488.6|20509|20494|20503.3|20488.3|0
1732117210000|2024-11-20 15:40:10|20504.6|20489.6|20498|20483|20506.1|20491.1|20498|20483|0
1732117220000|2024-11-20 15:40:20|20499.7|20484.7|20497.8|20482.8|20500.1|20485.1|20497.5|20482.5|0
1732117230000|2024-11-20 15:40:30|20497.1|20482.1|20500.1|20485.1|20500.1|20485.1|20495.6|20480.6|0
1732117240000|2024-11-20 15:40:40|20500|20485|20490.3|20475.3|20500|20485|20487.1|20472.1|0
1732117250000|2024-11-20 15:40:50|20492.7|20477.7|20495.3|20480.3|20495.3|20480.3|20492.3|20477.3|0
1732117260000|2024-11-20 15:41:00|20496|20481|20500.7|20485.7|20500.7|20485.7|20494.2|20479.2|0
1732117270000|2024-11-20 15:41:10|20499.3|20484.3|20498.2|20483.2|20499.3|20484.3|20497|20482|0
1732117280000|2024-11-20 15:41:20|20499.2|20484.2|20497.2|20482.2|20499.2|20484.2|20496.1|20481.1|0
1732117290000|2024-11-20 15:41:30|20496.3|20481.3|20497.2|20482.2|20498.3|20483.3|20496.3|20481.3|0
1732117300000|2024-11-20 15:41:40|20498|20483|20497.1|20482.1|20498|20483|20496.3|20481.3|0
1732117310000|2024-11-20 15:41:50|20496.6|20481.6|20494.8|20479.8|20498.6|20483.6|20494|20479|0
1732117320000|2024-11-20 15:42:00|20495.5|20480.5|20496.5|20481.5|20498.7|20483.7|20495.5|20480.5|0
1732117330000|2024-11-20 15:42:10|20495|20480|20495.3|20480.3|20496.7|20481.7|20494|20479|0
1732117340000|2024-11-20 15:42:20|20492.5|20477.5|20494.3|20479.3|20496.5|20481.5|20492.1|20477.1|0
1732117350000|2024-11-20 15:42:30|20493.7|20478.7|20489.2|20474.2|20493.7|20478.7|20489.2|20474.2|0
1732117360000|2024-11-20 15:42:40|20488.8|20473.8|20485|20470|20488.8|20473.8|20485|20470|0
1732117370000|2024-11-20 15:42:50|20485.2|20470.2|20494.2|20479.2|20494.2|20479.2|20485.2|20470.2|0
1732117380000|2024-11-20 15:43:00|20493.8|20478.8|20493.3|20478.3|20493.8|20478.8|20490.7|20475.7|0
1732117390000|2024-11-20 15:43:10|20492.7|20477.7|20493|20478|20494.7|20479.7|20491.7|20476.7|0
1732117400000|2024-11-20 15:43:20|20493.8|20478.8|20489.8|20474.8|20494.5|20479.5|20489.2|20474.2|0
1732117410000|2024-11-20 15:43:30|20490.6|20475.6|20491.5|20476.5|20493.2|20478.2|20490.6|20475.6|0
1732117420000|2024-11-20 15:43:40|20491.2|20476.2|20497.5|20482.5|20497.5|20482.5|20490.8|20475.8|0
1732117430000|2024-11-20 15:43:50|20498.1|20483.1|20501.7|20486.7|20502|20487|20497.6|20482.6|0
1732117440000|2024-11-20 15:44:00|20500.5|20485.5|20502.7|20487.7|20504.7|20489.7|20500.5|20485.5|0
1732117450000|2024-11-20 15:44:10|20503.5|20488.5|20502|20487|20503.6|20488.6|20500.8|20485.8|0
1732117460000|2024-11-20 15:44:20|20503.5|20488.5|20505.2|20490.2|20507.1|20492.1|20503.5|20488.5|0
1732117470000|2024-11-20 15:44:30|20506|20491|20499.7|20484.7|20506|20491|20499|20484|0
1732117480000|2024-11-20 15:44:40|20498.5|20483.5|20498.6|20483.6|20501.2|20486.2|20496.6|20481.6|0
1732117490000|2024-11-20 15:44:50|20497.6|20482.6|20501|20486|20501|20486|20496.7|20481.7|0
1732117500000|2024-11-20 15:45:00|20502.2|20487.2|20502.3|20487.3|20502.7|20487.7|20501.5|20486.5|0
1732117510000|2024-11-20 15:45:10|20502.5|20487.5|20506|20491|20506.1|20491.1|20502.2|20487.2|0
1732117520000|2024-11-20 15:45:20|20505|20490|20510.7|20495.7|20510.7|20495.7|20505|20490|0
1732117530000|2024-11-20 15:45:30|20511|20496|20515.5|20500.5|20515.5|20500.5|20508.7|20493.7|0
1732117540000|2024-11-20 15:45:40|20516|20501|20520|20505|20520|20505|20515.2|20500.2|0
1732117550000|2024-11-20 15:45:50|20522|20507|20514.6|20499.6|20522|20507|20513.2|20498.2|0
1732117560000|2024-11-20 15:46:00|20513.2|20498.2|20514.1|20499.1|20514.1|20499.1|20512|20497|0
1732117570000|2024-11-20 15:46:10|20514.3|20499.3|20513.7|20498.7|20514.3|20499.3|20512|20497|0
1732117580000|2024-11-20 15:46:20|20514.5|20499.5|20517|20502|20517|20502|20512.8|20497.8|0
1732117590000|2024-11-20 15:46:30|20518.2|20503.2|20525.6|20510.6|20525.6|20510.6|20518.2|20503.2|0
1732117600000|2024-11-20 15:46:40|20524.8|20509.8|20527.3|20512.3|20527.5|20512.5|20524.7|20509.7|0
1732117610000|2024-11-20 15:46:50|20528.2|20513.2|20527.6|20512.6|20528.2|20513.2|20524.7|20509.7|0
1732117620000|2024-11-20 15:47:00|20529.2|20514.2|20530.2|20515.2|20530.7|20515.7|20529|20514|0
1732117630000|2024-11-20 15:47:10|20530|20515|20529.6|20514.6|20530.8|20515.8|20528.8|20513.8|0
1732117640000|2024-11-20 15:47:20|20529.3|20514.3|20525.5|20510.5|20529.3|20514.3|20525.5|20510.5|0
1732117650000|2024-11-20 15:47:30|20523.8|20508.8|20523|20508|20525.5|20510.5|20522.8|20507.8|0
1732117660000|2024-11-20 15:47:40|20524.2|20509.2|20530.7|20515.7|20530.7|20515.7|20524.2|20509.2|0
1732117670000|2024-11-20 15:47:50|20531|20516|20533.7|20518.7|20533.7|20518.7|20530.2|20515.2|0
1732117680000|2024-11-20 15:48:00|20534.1|20519.1|20531.5|20516.5|20535|20520|20529.7|20514.7|0
1732117690000|2024-11-20 15:48:10|20531.2|20516.2|20532.7|20517.7|20532.8|20517.8|20530.7|20515.7|0
1732117700000|2024-11-20 15:48:20|20533.1|20518.1|20530.5|20515.5|20533.6|20518.6|20530.2|20515.2|0
1732117710000|2024-11-20 15:48:30|20530.2|20515.2|20532|20517|20532.2|20517.2|20529.5|20514.5|0
1732117720000|2024-11-20 15:48:40|20530.8|20515.8|20528|20513|20532.2|20517.2|20528|20513|0
1732117730000|2024-11-20 15:48:50|20529.2|20514.2|20530.2|20515.2|20530.2|20515.2|20528|20513|0
1732117740000|2024-11-20 15:49:00|20529.6|20514.6|20532.1|20517.1|20532.1|20517.1|20529.6|20514.6|0
1732117750000|2024-11-20 15:49:10|20533.6|20518.6|20536.2|20521.2|20536.8|20521.8|20533.5|20518.5|0
1732117760000|2024-11-20 15:49:20|20536|20521|20534.7|20519.7|20537.6|20522.6|20533.2|20518.2|0
1732117770000|2024-11-20 15:49:30|20535|20520|20535.5|20520.5|20537.3|20522.3|20535|20520|0
1732117780000|2024-11-20 15:49:40|20536.2|20521.2|20538.5|20523.5|20538.5|20523.5|20536.2|20521.2|0
1732117790000|2024-11-20 15:49:50|20543.5|20528.5|20541.3|20526.3|20543.5|20528.5|20541.3|20526.3|0
1732117800000|2024-11-20 15:50:00|20539.2|20524.2|20539.7|20524.7|20541.2|20526.2|20537.7|20522.7|0
1732117810000|2024-11-20 15:50:10|20540.3|20525.3|20538.2|20523.2|20541.5|20526.5|20538.2|20523.2|0
1732117820000|2024-11-20 15:50:20|20538.7|20523.7|20532.2|20517.2|20538.7|20523.7|20532.2|20517.2|0
1732117830000|2024-11-20 15:50:30|20532.7|20517.7|20529.2|20514.2|20532.7|20517.7|20528.2|20513.2|0
1732117840000|2024-11-20 15:50:40|20531.2|20516.2|20528.2|20513.2|20531.7|20516.7|20528.2|20513.2|0
1732117850000|2024-11-20 15:50:50|20527.1|20512.1|20532.2|20517.2|20533.2|20518.2|20527.1|20512.1|0
1732117860000|2024-11-20 15:51:00|20533.6|20518.6|20529.2|20514.2|20534.2|20519.2|20529.2|20514.2|0
1732117870000|2024-11-20 15:51:10|20529|20514|20531.3|20516.3|20531.5|20516.5|20528.7|20513.7|0
1732117880000|2024-11-20 15:51:20|20531.7|20516.7|20534.5|20519.5|20537|20522|20531.7|20516.7|0
1732117890000|2024-11-20 15:51:30|20531.2|20516.2|20533|20518|20533|20518|20530.2|20515.2|0
1732117900000|2024-11-20 15:51:40|20533.6|20518.6|20533.8|20518.8|20534.7|20519.7|20533.6|20518.6|0
1732117910000|2024-11-20 15:51:50|20534|20519|20535|20520|20536|20521|20534|20519|0
1732117920000|2024-11-20 15:52:00|20534.8|20519.8|20534.5|20519.5|20534.8|20519.8|20532.7|20517.7|0
1732117930000|2024-11-20 15:52:10|20536.6|20521.6|20535.7|20520.7|20537|20522|20534.3|20519.3|0
1732117940000|2024-11-20 15:52:20|20536|20521|20530.6|20515.6|20536|20521|20530.6|20515.6|0
1732117950000|2024-11-20 15:52:30|20529.5|20514.5|20530.2|20515.2|20532|20517|20529.5|20514.5|0
1732117960000|2024-11-20 15:52:40|20531.5|20516.5|20528.7|20513.7|20531.5|20516.5|20528.3|20513.3|0
1732117970000|2024-11-20 15:52:50|20530.2|20515.2|20527.2|20512.2|20530.5|20515.5|20527.2|20512.2|0
1732117980000|2024-11-20 15:53:00|20528.5|20513.5|20526.2|20511.2|20528.5|20513.5|20525.1|20510.1|0
1732117990000|2024-11-20 15:53:10|20525.8|20510.8|20528.7|20513.7|20530|20515|20525.7|20510.7|0
1732118000000|2024-11-20 15:53:20|20528.5|20513.5|20526.7|20511.7|20528.5|20513.5|20526.7|20511.7|0
1732118010000|2024-11-20 15:53:30|20526.2|20511.2|20524.7|20509.7|20526.7|20511.7|20524.7|20509.7|0
1732118020000|2024-11-20 15:53:40|20525.7|20510.7|20530.3|20515.3|20530.3|20515.3|20525.7|20510.7|0
1732118030000|2024-11-20 15:53:50|20532.6|20517.6|20533.7|20518.7|20534|20519|20532.6|20517.6|0
1732118040000|2024-11-20 15:54:00|20533.6|20518.6|20537.5|20522.5|20537.5|20522.5|20533.6|20518.6|0
1732118050000|2024-11-20 15:54:10|20537|20522|20535|20520|20537.5|20522.5|20532|20517|0
1732118060000|2024-11-20 15:54:20|20535.8|20520.8|20531.5|20516.5|20535.8|20520.8|20531.5|20516.5|0
1732118070000|2024-11-20 15:54:30|20532.2|20517.2|20529.8|20514.8|20532.2|20517.2|20529.7|20514.7|0
1732118080000|2024-11-20 15:54:40|20529.7|20514.7|20531.2|20516.2|20531.2|20516.2|20526.5|20511.5|0
1732118090000|2024-11-20 15:54:50|20533.2|20518.2|20534.8|20519.8|20535|20520|20533.2|20518.2|0
1732118100000|2024-11-20 15:55:00|20534.7|20519.7|20539.7|20524.7|20539.7|20524.7|20534.7|20519.7|0
1732118110000|2024-11-20 15:55:10|20540.7|20525.7|20539.7|20524.7|20542.2|20527.2|20538.2|20523.2|0
1732118120000|2024-11-20 15:55:20|20540|20525|20545.1|20530.1|20545.1|20530.1|20540|20525|0
1732118130000|2024-11-20 15:55:30|20544|20529|20537.5|20522.5|20544|20529|20537.5|20522.5|0
1732118140000|2024-11-20 15:55:40|20536.5|20521.5|20542.2|20527.2|20542.2|20527.2|20536.2|20521.2|0
1732118150000|2024-11-20 15:55:50|20541.7|20526.7|20542.7|20527.7|20543.5|20528.5|20539.2|20524.2|0
1732118160000|2024-11-20 15:56:00|20540.5|20525.5|20536|20521|20540.5|20525.5|20536|20521|0
1732118170000|2024-11-20 15:56:10|20537.7|20522.7|20538.7|20523.7|20539.3|20524.3|20537.7|20522.7|0
1732118180000|2024-11-20 15:56:20|20538.6|20523.6|20536.5|20521.5|20540.1|20525.1|20536.5|20521.5|0
1732118190000|2024-11-20 15:56:30|20536|20521|20534|20519|20537|20522|20534|20519|0
1732118200000|2024-11-20 15:56:40|20534.5|20519.5|20539.1|20524.1|20539.1|20524.1|20533.7|20518.7|0
1732118210000|2024-11-20 15:56:50|20531.3|20516.3|20534.5|20519.5|20534.5|20519.5|20531.2|20516.2|0
1732118220000|2024-11-20 15:57:00|20534.8|20519.8|20535.2|20520.2|20540.3|20525.3|20534.7|20519.7|0
1732118230000|2024-11-20 15:57:10|20536.5|20521.5|20539.1|20524.1|20540|20525|20536.5|20521.5|0
1732118240000|2024-11-20 15:57:20|20539.7|20524.7|20541.5|20526.5|20541.7|20526.7|20538.2|20523.2|0
1732118250000|2024-11-20 15:57:30|20540.6|20525.6|20536.8|20521.8|20540.6|20525.6|20536.8|20521.8|0
1732118260000|2024-11-20 15:57:40|20537.2|20522.2|20534.8|20519.8|20537.5|20522.5|20534.6|20519.6|0
1732118270000|2024-11-20 15:57:50|20534.7|20519.7|20533.7|20518.7|20534.7|20519.7|20532.5|20517.5|0
1732118280000|2024-11-20 15:58:00|20533.6|20518.6|20542.7|20527.7|20542.7|20527.7|20533.5|20518.5|0
1732118290000|2024-11-20 15:58:10|20543|20528|20542.7|20527.7|20544.6|20529.6|20542.7|20527.7|0
1732118300000|2024-11-20 15:58:20|20543.1|20528.1|20541.7|20526.7|20544.2|20529.2|20541.7|20526.7|0
1732118310000|2024-11-20 15:58:30|20543.3|20528.3|20547.1|20532.1|20547.1|20532.1|20543|20528|0
1732118320000|2024-11-20 15:58:40|20549.5|20534.5|20551.2|20536.2|20551.7|20536.7|20549.1|20534.1|0
1732118330000|2024-11-20 15:58:50|20552.2|20537.2|20553.5|20538.5|20553.5|20538.5|20550.7|20535.7|0
1732118340000|2024-11-20 15:59:00|20554|20539|20546.1|20531.1|20554.2|20539.2|20546.1|20531.1|0
1732118350000|2024-11-20 15:59:10|20547|20532|20546.7|20531.7|20548.8|20533.8|20546.7|20531.7|0
1732118360000|2024-11-20 15:59:20|20546.6|20531.6|20544.2|20529.2|20546.7|20531.7|20544.2|20529.2|0
1732118370000|2024-11-20 15:59:30|20544.5|20529.5|20543.3|20528.3|20544.5|20529.5|20542.2|20527.2|0
1732118380000|2024-11-20 15:59:40|20542.7|20527.7|20543.2|20528.2|20545|20530|20542.7|20527.7|0
1732118390000|2024-11-20 15:59:50|20543|20528|20544.7|20529.7|20544.7|20529.7|20541|20526|0
1732118400000|2024-11-20 16:00:00|20544.1|20529.1|20545.3|20530.3|20546.7|20531.7|20541.3|20526.3|0
1732118410000|2024-11-20 16:00:10|20543.7|20528.7|20544.5|20529.5|20546.6|20531.6|20542.6|20527.6|0
1732118420000|2024-11-20 16:00:20|20544.7|20529.7|20546|20531|20546.7|20531.7|20543.7|20528.7|0
1732118430000|2024-11-20 16:00:30|20549.5|20534.5|20551.3|20536.3|20552.7|20537.7|20549|20534|0
1732118440000|2024-11-20 16:00:40|20551.2|20536.2|20552.6|20537.6|20553|20538|20550.3|20535.3|0
1732118450000|2024-11-20 16:00:50|20552.7|20537.7|20562|20547|20562|20547|20552.3|20537.3|0
1732118460000|2024-11-20 16:01:00|20561.2|20546.2|20561|20546|20561.5|20546.5|20557.7|20542.7|0
1732118470000|2024-11-20 16:01:10|20559.8|20544.8|20560.7|20545.7|20561.2|20546.2|20558.7|20543.7|0
1732118480000|2024-11-20 16:01:20|20560.2|20545.2|20553.1|20538.1|20560.6|20545.6|20553.1|20538.1|0
1732118490000|2024-11-20 16:01:30|20553.5|20538.5|20548.5|20533.5|20555|20540|20548.5|20533.5|0
1732118500000|2024-11-20 16:01:40|20549|20534|20552.5|20537.5|20552.5|20537.5|20548.7|20533.7|0
1732118510000|2024-11-20 16:01:50|20551.3|20536.3|20546.5|20531.5|20551.3|20536.3|20546.5|20531.5|0
1732118520000|2024-11-20 16:02:00|20544|20529|20549.2|20534.2|20549.2|20534.2|20544|20529|0
1732118530000|2024-11-20 16:02:10|20548.6|20533.6|20552.5|20537.5|20553.6|20538.6|20548.6|20533.6|0
1732118540000|2024-11-20 16:02:20|20553.5|20538.5|20552.5|20537.5|20553.5|20538.5|20551.8|20536.8|0
1732118550000|2024-11-20 16:02:30|20552.3|20537.3|20553.2|20538.2|20554.5|20539.5|20551.8|20536.8|0
1732118560000|2024-11-20 16:02:40|20554.7|20539.7|20555.7|20540.7|20556.7|20541.7|20554.7|20539.7|0
1732118570000|2024-11-20 16:02:50|20556|20541|20553.2|20538.2|20556.6|20541.6|20553.2|20538.2|0
1732118580000|2024-11-20 16:03:00|20554|20539|20550.7|20535.7|20554.2|20539.2|20550|20535|0
1732118590000|2024-11-20 16:03:10|20551|20536|20546|20531|20552.5|20537.5|20546|20531|0
1732118600000|2024-11-20 16:03:20|20546.2|20531.2|20551.5|20536.5|20551.5|20536.5|20545.8|20530.8|0
1732118610000|2024-11-20 16:03:30|20551.2|20536.2|20556.7|20541.7|20556.7|20541.7|20550|20535|0
1732118620000|2024-11-20 16:03:40|20556.5|20541.5|20549.7|20534.7|20557.2|20542.2|20549.7|20534.7|0
1732118630000|2024-11-20 16:03:50|20550.3|20535.3|20543.2|20528.2|20550.8|20535.8|20543|20528|0
1732118640000|2024-11-20 16:04:00|20541.7|20526.7|20543.8|20528.8|20547.8|20532.8|20541.7|20526.7|0
1732118650000|2024-11-20 16:04:10|20544.8|20529.8|20547.2|20532.2|20547.8|20532.8|20544.8|20529.8|0
1732118660000|2024-11-20 16:04:20|20548.8|20533.8|20547.2|20532.2|20550.7|20535.7|20547.2|20532.2|0
1732118670000|2024-11-20 16:04:30|20546.5|20531.5|20549.2|20534.2|20549.2|20534.2|20546.5|20531.5|0
1732118680000|2024-11-20 16:04:40|20550|20535|20550.7|20535.7|20551|20536|20549.2|20534.2|0
1732118690000|2024-11-20 16:04:50|20549.7|20534.7|20548.3|20533.3|20549.7|20534.7|20548|20533|0
1732118700000|2024-11-20 16:05:00|20548.1|20533.1|20546.7|20531.7|20552|20537|20546.1|20531.1|0
1732118710000|2024-11-20 16:05:10|20546.2|20531.2|20548.3|20533.3|20548.3|20533.3|20543.8|20528.8|0
1732118720000|2024-11-20 16:05:20|20548.6|20533.6|20547|20532|20549.5|20534.5|20547|20532|0
1732118730000|2024-11-20 16:05:30|20549.5|20534.5|20547|20532|20553.7|20538.7|20547|20532|0
1732118740000|2024-11-20 16:05:40|20549.3|20534.3|20550.7|20535.7|20552.3|20537.3|20549.2|20534.2|0
1732118750000|2024-11-20 16:05:50|20550|20535|20550.6|20535.6|20551.7|20536.7|20549.8|20534.8|0
1732118760000|2024-11-20 16:06:00|20550.2|20535.2|20545.7|20530.7|20551|20536|20545.7|20530.7|0
1732118770000|2024-11-20 16:06:10|20545.8|20530.8|20539.8|20524.8|20545.8|20530.8|20539.8|20524.8|0
1732118780000|2024-11-20 16:06:20|20539.1|20524.1|20543.7|20528.7|20543.7|20528.7|20539.1|20524.1|0
1732118790000|2024-11-20 16:06:30|20543|20528|20540.2|20525.2|20543|20528|20539.2|20524.2|0
1732118800000|2024-11-20 16:06:40|20536.7|20521.7|20537.2|20522.2|20538.5|20523.5|20535.7|20520.7|0
1732118810000|2024-11-20 16:06:50|20537.6|20522.6|20527.1|20512.1|20537.6|20522.6|20527.1|20512.1|0
1732118820000|2024-11-20 16:07:00|20528.7|20513.7|20540.3|20525.3|20541.6|20526.6|20528.7|20513.7|0
1732118830000|2024-11-20 16:07:10|20538.8|20523.8|20539.5|20524.5|20540.1|20525.1|20536.7|20521.7|0
1732118840000|2024-11-20 16:07:20|20537.7|20522.7|20538.7|20523.7|20540.7|20525.7|20537.7|20522.7|0
1732118850000|2024-11-20 16:07:30|20537|20522|20532.5|20517.5|20537|20522|20532|20517|0
1732118860000|2024-11-20 16:07:40|20533|20518|20532|20517|20534.6|20519.6|20532|20517|0
1732118870000|2024-11-20 16:07:50|20531|20516|20529.8|20514.8|20533.5|20518.5|20529.8|20514.8|0
1732118880000|2024-11-20 16:08:00|20529.2|20514.2|20527.7|20512.7|20529.7|20514.7|20527.3|20512.3|0
1732118890000|2024-11-20 16:08:10|20528|20513|20524.8|20509.8|20528|20513|20524.8|20509.8|0
1732118900000|2024-11-20 16:08:20|20524|20509|20522.2|20507.2|20525|20510|20522.2|20507.2|0
1732118910000|2024-11-20 16:08:30|20522.5|20507.5|20522.2|20507.2|20526.5|20511.5|20522.2|20507.2|0
1732118920000|2024-11-20 16:08:40|20522|20507|20526.2|20511.2|20526.2|20511.2|20520.7|20505.7|0
1732118930000|2024-11-20 16:08:50|20529|20514|20530|20515|20530.7|20515.7|20529|20514|0
1732118940000|2024-11-20 16:09:00|20530.1|20515.1|20537.2|20522.2|20537.5|20522.5|20530.1|20515.1|0
1732118950000|2024-11-20 16:09:10|20538.2|20523.2|20543.5|20528.5|20543.5|20528.5|20538.2|20523.2|0
1732118960000|2024-11-20 16:09:20|20543.6|20528.6|20543.5|20528.5|20544.5|20529.5|20542.8|20527.8|0
1732118970000|2024-11-20 16:09:30|20543|20528|20546|20531|20546|20531|20543|20528|0
1732118980000|2024-11-20 16:09:40|20546.1|20531.1|20538.7|20523.7|20546.7|20531.7|20538.7|20523.7|0
1732118990000|2024-11-20 16:09:50|20538|20523|20535|20520|20538|20523|20533.2|20518.2|0
1732119000000|2024-11-20 16:10:00|20534.7|20519.7|20531.2|20516.2|20534.7|20519.7|20531|20516|0
1732119010000|2024-11-20 16:10:10|20532.3|20517.3|20537.7|20522.7|20537.7|20522.7|20532.3|20517.3|0
1732119020000|2024-11-20 16:10:20|20539.2|20524.2|20533|20518|20539.8|20524.8|20532.5|20517.5|0
1732119030000|2024-11-20 16:10:30|20532.7|20517.7|20534.2|20519.2|20538|20523|20530.5|20515.5|0
1732119040000|2024-11-20 16:10:40|20533.6|20518.6|20533|20518|20534.5|20519.5|20531.5|20516.5|0
1732119050000|2024-11-20 16:10:50|20533.1|20518.1|20532.7|20517.7|20534|20519|20529.7|20514.7|0
1732119060000|2024-11-20 16:11:00|20531.2|20516.2|20530.5|20515.5|20533.6|20518.6|20530.5|20515.5|0
1732119070000|2024-11-20 16:11:10|20530.3|20515.3|20525|20510|20530.3|20515.3|20525|20510|0
1732119080000|2024-11-20 16:11:20|20524.2|20509.2|20512.7|20497.7|20524.2|20509.2|20512.7|20497.7|0
1732119090000|2024-11-20 16:11:30|20513.2|20498.2|20506.3|20491.3|20513.2|20498.2|20504|20489|0
1732119100000|2024-11-20 16:11:40|20507.6|20492.6|20508|20493|20508.1|20493.1|20498.7|20483.7|0
1732119110000|2024-11-20 16:11:50|20506.6|20491.6|20505|20490|20506.6|20491.6|20500|20485|0
1732119120000|2024-11-20 16:12:00|20504.6|20489.6|20504.7|20489.7|20511.7|20496.7|20504.6|20489.6|0
1732119130000|2024-11-20 16:12:10|20505.2|20490.2|20506.7|20491.7|20508|20493|20502.5|20487.5|0
1732119140000|2024-11-20 16:12:20|20506.5|20491.5|20500.6|20485.6|20506.7|20491.7|20500.6|20485.6|0
1732119150000|2024-11-20 16:12:30|20500.7|20485.7|20505|20490|20509.8|20494.8|20500.7|20485.7|0
1732119160000|2024-11-20 16:12:40|20504.3|20489.3|20505.8|20490.8|20507|20492|20503.8|20488.8|0
1732119170000|2024-11-20 16:12:50|20506|20491|20511.7|20496.7|20511.7|20496.7|20506|20491|0
1732119180000|2024-11-20 16:13:00|20513.7|20498.7|20516.6|20501.6|20516.6|20501.6|20512.3|20497.3|0
1732119190000|2024-11-20 16:13:10|20514.8|20499.8|20514.7|20499.7|20515.7|20500.7|20509.7|20494.7|0
1732119200000|2024-11-20 16:13:20|20513.2|20498.2|20508.5|20493.5|20513.6|20498.6|20508.5|20493.5|0
1732119210000|2024-11-20 16:13:30|20510|20495|20513.7|20498.7|20516|20501|20509.6|20494.6|0
1732119220000|2024-11-20 16:13:40|20512.8|20497.8|20510.6|20495.6|20513.3|20498.3|20510.3|20495.3|0
1732119230000|2024-11-20 16:13:50|20509.5|20494.5|20506.5|20491.5|20510.3|20495.3|20505|20490|0
1732119240000|2024-11-20 16:14:00|20506.6|20491.6|20503.2|20488.2|20507.2|20492.2|20503.2|20488.2|0
1732119250000|2024-11-20 16:14:10|20502.3|20487.3|20502.1|20487.1|20503.2|20488.2|20499.5|20484.5|0
1732119260000|2024-11-20 16:14:20|20503|20488|20505.6|20490.6|20506.7|20491.7|20503|20488|0
1732119270000|2024-11-20 16:14:30|20506.7|20491.7|20507.3|20492.3|20511.5|20496.5|20506.7|20491.7|0
1732119280000|2024-11-20 16:14:40|20506.1|20491.1|20505.3|20490.3|20508|20493|20505.3|20490.3|0
1732119290000|2024-11-20 16:14:50|20505.8|20490.8|20506.7|20491.7|20507.1|20492.1|20504.7|20489.7|0
1732119300000|2024-11-20 16:15:00|20506.6|20491.6|20506.5|20491.5|20510.6|20495.6|20506.5|20491.5|0
1732119310000|2024-11-20 16:15:10|20506.2|20491.2|20506|20491|20506.7|20491.7|20504.7|20489.7|0
1732119320000|2024-11-20 16:15:20|20506.2|20491.2|20503.6|20488.6|20506.2|20491.2|20502.7|20487.7|0
1732119330000|2024-11-20 16:15:30|20504.8|20489.8|20505.7|20490.7|20507.5|20492.5|20503.5|20488.5|0
1732119340000|2024-11-20 16:15:40|20504.2|20489.2|20507.7|20492.7|20508.1|20493.1|20502.5|20487.5|0
1732119350000|2024-11-20 16:15:50|20507.3|20492.3|20507.2|20492.2|20507.3|20492.3|20503.2|20488.2|0
1732119360000|2024-11-20 16:16:00|20507.6|20492.6|20507.8|20492.8|20509|20494|20507.5|20492.5|0
1732119370000|2024-11-20 16:16:10|20507.6|20492.6|20511|20496|20511|20496|20507.6|20492.6|0
1732119380000|2024-11-20 16:16:20|20513.2|20498.2|20516.1|20501.1|20516.2|20501.2|20513|20498|0
1732119390000|2024-11-20 16:16:30|20516.3|20501.3|20509.7|20494.7|20517.2|20502.2|20509.7|20494.7|0
1732119400000|2024-11-20 16:16:40|20510.7|20495.7|20511.3|20496.3|20511.8|20496.8|20509.3|20494.3|0
1732119410000|2024-11-20 16:16:50|20511.1|20496.1|20507.1|20492.1|20512|20497|20506.6|20491.6|0
1732119420000|2024-11-20 16:17:00|20508|20493|20504.5|20489.5|20508|20493|20502.7|20487.7|0
1732119430000|2024-11-20 16:17:10|20505.6|20490.6|20504|20489|20506.2|20491.2|20503.3|20488.3|0
1732119440000|2024-11-20 16:17:20|20504.2|20489.2|20502.3|20487.3|20504.8|20489.8|20501.5|20486.5|0
1732119450000|2024-11-20 16:17:30|20504.2|20489.2|20502.1|20487.1|20506|20491|20502.1|20487.1|0
1732119460000|2024-11-20 16:17:40|20501.2|20486.2|20500.5|20485.5|20502.3|20487.3|20500.5|20485.5|0
1732119470000|2024-11-20 16:17:50|20501.5|20486.5|20499|20484|20502.1|20487.1|20498.7|20483.7|0
1732119480000|2024-11-20 16:18:00|20501.7|20486.7|20501.5|20486.5|20503.6|20488.6|20501.5|20486.5|0
1732119490000|2024-11-20 16:18:10|20500.2|20485.2|20501.5|20486.5|20502.6|20487.6|20498.3|20483.3|0
1732119500000|2024-11-20 16:18:20|20501.6|20486.6|20502.5|20487.5|20505.2|20490.2|20501.6|20486.6|0
1732119510000|2024-11-20 16:18:30|20503|20488|20502.8|20487.8|20506.7|20491.7|20501.2|20486.2|0
1732119520000|2024-11-20 16:18:40|20503|20488|20500.7|20485.7|20504.2|20489.2|20500.7|20485.7|0
1732119530000|2024-11-20 16:18:50|20501.2|20486.2|20499.5|20484.5|20503.8|20488.8|20499.5|20484.5|0
1732119540000|2024-11-20 16:19:00|20498.6|20483.6|20503.7|20488.7|20503.7|20488.7|20497.7|20482.7|0
1732119550000|2024-11-20 16:19:10|20503.3|20488.3|20504.1|20489.1|20504.8|20489.8|20502.7|20487.7|0
1732119560000|2024-11-20 16:19:20|20504.5|20489.5|20500.6|20485.6|20504.5|20489.5|20500.5|20485.5|0
1732119570000|2024-11-20 16:19:30|20499.7|20484.7|20500.5|20485.5|20500.5|20485.5|20498.5|20483.5|0
1732119580000|2024-11-20 16:19:40|20500|20485|20501.8|20486.8|20502.2|20487.2|20500|20485|0
1732119590000|2024-11-20 16:19:50|20504.2|20489.2|20510.5|20495.5|20510.5|20495.5|20504.2|20489.2|0
1732119600000|2024-11-20 16:20:00|20511.2|20496.2|20517.2|20502.2|20518.1|20503.1|20510.2|20495.2|0
1732119610000|2024-11-20 16:20:10|20519.7|20504.7|20518.5|20503.5|20519.7|20504.7|20514.5|20499.5|0
1732119620000|2024-11-20 16:20:20|20518.2|20503.2|20515.7|20500.7|20518.7|20503.7|20515.7|20500.7|0
1732119630000|2024-11-20 16:20:30|20517|20502|20514.5|20499.5|20518.5|20503.5|20514.5|20499.5|0
1732119640000|2024-11-20 16:20:40|20514.7|20499.7|20518|20503|20518|20503|20514.5|20499.5|0
1732119650000|2024-11-20 16:20:50|20518.5|20503.5|20512.8|20497.8|20520.3|20505.3|20512.6|20497.6|0
1732119660000|2024-11-20 16:21:00|20512.5|20497.5|20510.5|20495.5|20516.5|20501.5|20510.5|20495.5|0
1732119670000|2024-11-20 16:21:10|20511.2|20496.2|20507.6|20492.6|20511.2|20496.2|20507.6|20492.6|0
1732119680000|2024-11-20 16:21:20|20507.7|20492.7|20510.5|20495.5|20510.5|20495.5|20507.7|20492.7|0
1732119690000|2024-11-20 16:21:30|20510.7|20495.7|20510.8|20495.8|20512.6|20497.6|20510.7|20495.7|0
1732119700000|2024-11-20 16:21:40|20511.1|20496.1|20509.1|20494.1|20512|20497|20509.1|20494.1|0
1732119710000|2024-11-20 16:21:50|20510.3|20495.3|20508|20493|20511.1|20496.1|20506.7|20491.7|0
1732119720000|2024-11-20 16:22:00|20508.2|20493.2|20508.3|20493.3|20513|20498|20508.2|20493.2|0
1732119730000|2024-11-20 16:22:10|20509|20494|20506.2|20491.2|20509.2|20494.2|20506.2|20491.2|0
1732119740000|2024-11-20 16:22:20|20509.1|20494.1|20506.2|20491.2|20509.1|20494.1|20506|20491|0
1732119750000|2024-11-20 16:22:30|20506.5|20491.5|20507.5|20492.5|20507.5|20492.5|20506|20491|0
1732119760000|2024-11-20 16:22:40|20507.7|20492.7|20506.5|20491.5|20509.2|20494.2|20505.7|20490.7|0
1732119770000|2024-11-20 16:22:50|20507.5|20492.5|20504.7|20489.7|20507.5|20492.5|20504.5|20489.5|0
1732119780000|2024-11-20 16:23:00|20504|20489|20506.5|20491.5|20507.6|20492.6|20504|20489|0
1732119790000|2024-11-20 16:23:10|20506.6|20491.6|20506|20491|20506.6|20491.6|20504.6|20489.6|0
1732119800000|2024-11-20 16:23:20|20505.7|20490.7|20504.5|20489.5|20505.7|20490.7|20502.6|20487.6|0
1732119810000|2024-11-20 16:23:30|20504.6|20489.6|20509|20494|20509.2|20494.2|20504.6|20489.6|0
1732119820000|2024-11-20 16:23:40|20508.5|20493.5|20510.8|20495.8|20512|20497|20508.5|20493.5|0
1732119830000|2024-11-20 16:23:50|20511.2|20496.2|20514|20499|20514|20499|20511|20496|0
1732119840000|2024-11-20 16:24:00|20514.2|20499.2|20511.7|20496.7|20514.2|20499.2|20511.5|20496.5|0
1732119850000|2024-11-20 16:24:10|20510.3|20495.3|20510|20495|20510.3|20495.3|20508.2|20493.2|0
1732119860000|2024-11-20 16:24:20|20510.3|20495.3|20510.8|20495.8|20512.7|20497.7|20510.2|20495.2|0
1732119870000|2024-11-20 16:24:30|20510.5|20495.5|20508.5|20493.5|20510.8|20495.8|20507.3|20492.3|0
1732119880000|2024-11-20 16:24:40|20508.2|20493.2|20507.2|20492.2|20509.7|20494.7|20507.2|20492.2|0
1732119890000|2024-11-20 16:24:50|20507.5|20492.5|20505.7|20490.7|20507.5|20492.5|20505.7|20490.7|0
1732119900000|2024-11-20 16:25:00|20506.2|20491.2|20506.6|20491.6|20508.6|20493.6|20506|20491|0
1732119910000|2024-11-20 16:25:10|20506.7|20491.7|20506.2|20491.2|20507.3|20492.3|20504.7|20489.7|0
1732119920000|2024-11-20 16:25:20|20505.2|20490.2|20507.3|20492.3|20507.3|20492.3|20503.2|20488.2|0
1732119930000|2024-11-20 16:25:30|20508|20493|20508.2|20493.2|20509.5|20494.5|20508|20493|0
1732119940000|2024-11-20 16:25:40|20507.6|20492.6|20501|20486|20507.6|20492.6|20501|20486|0
1732119950000|2024-11-20 16:25:50|20500.8|20485.8|20501.2|20486.2|20504.3|20489.3|20500.8|20485.8|0
1732119960000|2024-11-20 16:26:00|20499.2|20484.2|20502.8|20487.8|20504.2|20489.2|20499.2|20484.2|0
1732119970000|2024-11-20 16:26:10|20504.7|20489.7|20503.2|20488.2|20505.2|20490.2|20502.5|20487.5|0
1732119980000|2024-11-20 16:26:20|20504.1|20489.1|20496.2|20481.2|20504.1|20489.1|20496.2|20481.2|0
1732119990000|2024-11-20 16:26:30|20496|20481|20495.3|20480.3|20496|20481|20494.5|20479.5|0
1732120000000|2024-11-20 16:26:40|20494|20479|20496.5|20481.5|20498.5|20483.5|20493.7|20478.7|0
1732120010000|2024-11-20 16:26:50|20496.3|20481.3|20492.5|20477.5|20496.3|20481.3|20492.5|20477.5|0
1732120020000|2024-11-20 16:27:00|20492|20477|20494.2|20479.2|20495|20480|20492|20477|0
1732120030000|2024-11-20 16:27:10|20491.8|20476.8|20487|20472|20493|20478|20487|20472|0
1732120040000|2024-11-20 16:27:20|20486.7|20471.7|20487.7|20472.7|20487.7|20472.7|20483.5|20468.5|0
1732120050000|2024-11-20 16:27:30|20486.2|20471.2|20483.8|20468.8|20486.2|20471.2|20483.6|20468.6|0
1732120060000|2024-11-20 16:27:40|20482.5|20467.5|20482.3|20467.3|20482.5|20467.5|20481|20466|0
1732120070000|2024-11-20 16:27:50|20481.2|20466.2|20486.5|20471.5|20486.5|20471.5|20481.2|20466.2|0
1732120080000|2024-11-20 16:28:00|20484.2|20469.2|20483|20468|20486.7|20471.7|20481.7|20466.7|0
1732120090000|2024-11-20 16:28:10|20483.5|20468.5|20482.7|20467.7|20484.5|20469.5|20481.6|20466.6|0
1732120100000|2024-11-20 16:28:20|20482.8|20467.8|20483.2|20468.2|20484.2|20469.2|20482.8|20467.8|0
1732120110000|2024-11-20 16:28:30|20483.5|20468.5|20483.8|20468.8|20483.8|20468.8|20482.2|20467.2|0
1732120120000|2024-11-20 16:28:40|20483.7|20468.7|20487.3|20472.3|20487.3|20472.3|20482.2|20467.2|0
1732120130000|2024-11-20 16:28:50|20488.8|20473.8|20487.7|20472.7|20490.2|20475.2|20487.7|20472.7|0
1732120140000|2024-11-20 16:29:00|20487|20472|20486.8|20471.8|20487|20472|20485.2|20470.2|0
1732120150000|2024-11-20 16:29:10|20486|20471|20484|20469|20486|20471|20484|20469|0
1732120160000|2024-11-20 16:29:20|20484.1|20469.1|20485.6|20470.6|20485.8|20470.8|20484.1|20469.1|0
1732120170000|2024-11-20 16:29:30|20486|20471|20489.3|20474.3|20489.3|20474.3|20485.6|20470.6|0
1732120180000|2024-11-20 16:29:40|20489.1|20474.1|20485.2|20470.2|20489.1|20474.1|20484.6|20469.6|0
1732120190000|2024-11-20 16:29:50|20485.3|20470.3|20484.6|20469.6|20485.3|20470.3|20484.2|20469.2|0
1732120200000|2024-11-20 16:30:00|20484.5|20469.5|20484.5|20469.5|20484.5|20469.5|20482.2|20467.2|0
1732120210000|2024-11-20 16:30:10|20483.5|20468.5|20483.5|20468.5|20485.2|20470.2|20482.7|20467.7|0
1732120220000|2024-11-20 16:30:20|20485.1|20470.1|20477.1|20462.1|20485.1|20470.1|20477.1|20462.1|0
1732120230000|2024-11-20 16:30:30|20477.8|20462.8|20475|20460|20478.6|20463.6|20474.2|20459.2|0
1732120240000|2024-11-20 16:30:40|20474.2|20459.2|20476|20461|20478.7|20463.7|20471.7|20456.7|0
1732120250000|2024-11-20 16:30:50|20472.8|20457.8|20472.1|20457.1|20474|20459|20472|20457|0
1732120260000|2024-11-20 16:31:00|20471.2|20456.2|20476.6|20461.6|20477.5|20462.5|20470|20455|0
1732120270000|2024-11-20 16:31:10|20476.5|20461.5|20472.1|20457.1|20476.5|20461.5|20472|20457|0
1732120280000|2024-11-20 16:31:20|20472.7|20457.7|20470|20455|20475|20460|20470|20455|0
1732120290000|2024-11-20 16:31:30|20471|20456|20466.6|20451.6|20471|20456|20466.6|20451.6|0
1732120300000|2024-11-20 16:31:40|20467.8|20452.8|20469.2|20454.2|20470.5|20455.5|20466|20451|0
1732120310000|2024-11-20 16:31:50|20469|20454|20469|20454|20469.7|20454.7|20468.1|20453.1|0
1732120320000|2024-11-20 16:32:00|20470.2|20455.2|20471.2|20456.2|20472.8|20457.8|20470.2|20455.2|0
1732120330000|2024-11-20 16:32:10|20471.6|20456.6|20471.2|20456.2|20471.6|20456.6|20470.2|20455.2|0
1732120340000|2024-11-20 16:32:20|20471.5|20456.5|20480|20465|20480|20465|20471.5|20456.5|0
1732120350000|2024-11-20 16:32:30|20481|20466|20478.7|20463.7|20481.2|20466.2|20478.2|20463.2|0
1732120360000|2024-11-20 16:32:40|20479.6|20464.6|20480.7|20465.7|20481.8|20466.8|20479.5|20464.5|0
1732120370000|2024-11-20 16:32:50|20480.2|20465.2|20477|20462|20480.2|20465.2|20476.1|20461.1|0
1732120380000|2024-11-20 16:33:00|20477.6|20462.6|20483.2|20468.2|20483.2|20468.2|20477.1|20462.1|0
1732120390000|2024-11-20 16:33:10|20484.6|20469.6|20482.3|20467.3|20485|20470|20481.3|20466.3|0
1732120400000|2024-11-20 16:33:20|20482.7|20467.7|20484.7|20469.7|20484.7|20469.7|20481.8|20466.8|0
1732120410000|2024-11-20 16:33:30|20485.1|20470.1|20485.2|20470.2|20487.1|20472.1|20485|20470|0
1732120420000|2024-11-20 16:33:40|20484.7|20469.7|20481.2|20466.2|20484.7|20469.7|20481.2|20466.2|0
1732120430000|2024-11-20 16:33:50|20481.7|20466.7|20480.2|20465.2|20481.7|20466.7|20477.2|20462.2|0
1732120440000|2024-11-20 16:34:00|20480.6|20465.6|20478.7|20463.7|20480.6|20465.6|20478.1|20463.1|0
1732120450000|2024-11-20 16:34:10|20479.7|20464.7|20483.6|20468.6|20484|20469|20478.5|20463.5|0
1732120460000|2024-11-20 16:34:20|20484.5|20469.5|20486.5|20471.5|20486.5|20471.5|20484.3|20469.3|0
1732120470000|2024-11-20 16:34:30|20486.7|20471.7|20486.7|20471.7|20487|20472|20484|20469|0
1732120480000|2024-11-20 16:34:40|20487|20472|20486|20471|20487|20472|20483.5|20468.5|0
1732120490000|2024-11-20 16:34:50|20485.6|20470.6|20487.6|20472.6|20487.7|20472.7|20484.8|20469.8|0
1732120500000|2024-11-20 16:35:00|20485.7|20470.7|20483.6|20468.6|20485.7|20470.7|20483|20468|0
1732120510000|2024-11-20 16:35:10|20483.7|20468.7|20491.8|20476.8|20491.8|20476.8|20483.7|20468.7|0
1732120520000|2024-11-20 16:35:20|20492.2|20477.2|20490.7|20475.7|20493.7|20478.7|20489.7|20474.7|0
1732120530000|2024-11-20 16:35:30|20491.5|20476.5|20487.5|20472.5|20492.5|20477.5|20487.5|20472.5|0
1732120540000|2024-11-20 16:35:40|20485|20470|20483.5|20468.5|20485.7|20470.7|20483.5|20468.5|0
1732120550000|2024-11-20 16:35:50|20483.3|20468.3|20486.1|20471.1|20486.2|20471.2|20481.8|20466.8|0
1732120560000|2024-11-20 16:36:00|20484.7|20469.7|20483.6|20468.6|20485.8|20470.8|20483.2|20468.2|0
1732120570000|2024-11-20 16:36:10|20485.7|20470.7|20484|20469|20485.7|20470.7|20483.2|20468.2|0
1732120580000|2024-11-20 16:36:20|20484.1|20469.1|20480.8|20465.8|20484.1|20469.1|20480|20465|0
1732120590000|2024-11-20 16:36:30|20479.8|20464.8|20480|20465|20480.2|20465.2|20478.5|20463.5|0
1732120600000|2024-11-20 16:36:40|20479.2|20464.2|20480|20465|20481.7|20466.7|20478.6|20463.6|0
1732120610000|2024-11-20 16:36:50|20480.3|20465.3|20482|20467|20484.3|20469.3|20480.3|20465.3|0
1732120620000|2024-11-20 16:37:00|20482.2|20467.2|20481|20466|20483.5|20468.5|20479.6|20464.6|0
1732120630000|2024-11-20 16:37:10|20481.2|20466.2|20481.7|20466.7|20481.7|20466.7|20480.3|20465.3|0
1732120640000|2024-11-20 16:37:20|20478.6|20463.6|20472.6|20457.6|20478.6|20463.6|20471|20456|0
1732120650000|2024-11-20 16:37:30|20473.5|20458.5|20471|20456|20474.7|20459.7|20470.7|20455.7|0
1732120660000|2024-11-20 16:37:40|20473|20458|20472.6|20457.6|20473.5|20458.5|20471|20456|0
1732120670000|2024-11-20 16:37:50|20472.5|20457.5|20475.1|20460.1|20475.5|20460.5|20470.5|20455.5|0
1732120680000|2024-11-20 16:38:00|20475.2|20460.2|20478|20463|20480.1|20465.1|20475.2|20460.2|0
1732120690000|2024-11-20 16:38:10|20479|20464|20482.1|20467.1|20482.1|20467.1|20479|20464|0
1732120700000|2024-11-20 16:38:20|20481.7|20466.7|20485.5|20470.5|20485.5|20470.5|20481.7|20466.7|0
1732120710000|2024-11-20 16:38:30|20485.7|20470.7|20492.5|20477.5|20492.5|20477.5|20485.7|20470.7|0
1732120720000|2024-11-20 16:38:40|20492.3|20477.3|20500.7|20485.7|20500.7|20485.7|20492.3|20477.3|0
1732120730000|2024-11-20 16:38:50|20499.7|20484.7|20497.5|20482.5|20503|20488|20497.5|20482.5|0
1732120740000|2024-11-20 16:39:00|20497.7|20482.7|20502.5|20487.5|20503.2|20488.2|20497.7|20482.7|0
1732120750000|2024-11-20 16:39:10|20502.6|20487.6|20510|20495|20510|20495|20502.6|20487.6|0
1732120760000|2024-11-20 16:39:20|20510.6|20495.6|20518|20503|20521.1|20506.1|20510.6|20495.6|0
1732120770000|2024-11-20 16:39:30|20517.2|20502.2|20525.5|20510.5|20525.5|20510.5|20517.2|20502.2|0
1732120780000|2024-11-20 16:39:40|20525.2|20510.2|20523.2|20508.2|20527.7|20512.7|20521.7|20506.7|0
1732120790000|2024-11-20 16:39:50|20523.7|20508.7|20519.5|20504.5|20525|20510|20519.5|20504.5|0
1732120800000|2024-11-20 16:40:00|20520|20505|20522.5|20507.5|20522.5|20507.5|20518.5|20503.5|0
1732120810000|2024-11-20 16:40:10|20525|20510|20524|20509|20530.2|20515.2|20524|20509|0
1732120820000|2024-11-20 16:40:20|20523.8|20508.8|20524|20509|20524.1|20509.1|20520|20505|0
1732120830000|2024-11-20 16:40:30|20525.2|20510.2|20525.5|20510.5|20527.2|20512.2|20523.3|20508.3|0
1732120840000|2024-11-20 16:40:40|20525.1|20510.1|20527.2|20512.2|20527.2|20512.2|20522.3|20507.3|0
1732120850000|2024-11-20 16:40:50|20526.7|20511.7|20529.5|20514.5|20529.5|20514.5|20526.2|20511.2|0
1732120860000|2024-11-20 16:41:00|20527.7|20512.7|20527|20512|20527.7|20512.7|20526|20511|0
1732120870000|2024-11-20 16:41:10|20529.1|20514.1|20528.7|20513.7|20530.6|20515.6|20528.6|20513.6|0
1732120880000|2024-11-20 16:41:20|20530.2|20515.2|20526.7|20511.7|20530.2|20515.2|20526.7|20511.7|0
1732120890000|2024-11-20 16:41:30|20526.6|20511.6|20525.6|20510.6|20526.6|20511.6|20525|20510|0
1732120900000|2024-11-20 16:41:40|20527.5|20512.5|20530.6|20515.6|20530.6|20515.6|20526.2|20511.2|0
1732120910000|2024-11-20 16:41:50|20531.5|20516.5|20535.3|20520.3|20535.3|20520.3|20531.5|20516.5|0
1732120920000|2024-11-20 16:42:00|20534.5|20519.5|20531|20516|20535|20520|20528.7|20513.7|0
1732120930000|2024-11-20 16:42:10|20530.1|20515.1|20525.1|20510.1|20530.1|20515.1|20525.1|20510.1|0
1732120940000|2024-11-20 16:42:20|20525.6|20510.6|20519.7|20504.7|20527.6|20512.6|20519.7|20504.7|0
1732120950000|2024-11-20 16:42:30|20519.2|20504.2|20523.1|20508.1|20524.2|20509.2|20519.2|20504.2|0
1732120960000|2024-11-20 16:42:40|20523.3|20508.3|20523.8|20508.8|20524.8|20509.8|20522.2|20507.2|0
1732120970000|2024-11-20 16:42:50|20525.1|20510.1|20525.1|20510.1|20525.8|20510.8|20524.2|20509.2|0
1732120980000|2024-11-20 16:43:00|20523.5|20508.5|20522.5|20507.5|20523.5|20508.5|20519.5|20504.5|0
1732120990000|2024-11-20 16:43:10|20525.1|20510.1|20524.7|20509.7|20526.2|20511.2|20524.5|20509.5|0
1732121000000|2024-11-20 16:43:20|20525.5|20510.5|20530.6|20515.6|20531|20516|20525.5|20510.5|0
1732121010000|2024-11-20 16:43:30|20532.5|20517.5|20537|20522|20537.2|20522.2|20532.2|20517.2|0
1732121020000|2024-11-20 16:43:40|20536|20521|20537.7|20522.7|20537.7|20522.7|20534.2|20519.2|0
1732121030000|2024-11-20 16:43:50|20538.1|20523.1|20539.2|20524.2|20539.5|20524.5|20537.5|20522.5|0
1732121040000|2024-11-20 16:44:00|20538.3|20523.3|20542.5|20527.5|20542.5|20527.5|20538.3|20523.3|0
1732121050000|2024-11-20 16:44:10|20543|20528|20548.3|20533.3|20548.3|20533.3|20543|20528|0
1732121060000|2024-11-20 16:44:20|20548.7|20533.7|20549.1|20534.1|20550|20535|20547|20532|0
1732121070000|2024-11-20 16:44:30|20551|20536|20550|20535|20552.5|20537.5|20550|20535|0
1732121080000|2024-11-20 16:44:40|20551.1|20536.1|20551.8|20536.8|20552.5|20537.5|20550.2|20535.2|0
1732121090000|2024-11-20 16:44:50|20553.5|20538.5|20558.1|20543.1|20558.1|20543.1|20553.5|20538.5|0
1732121100000|2024-11-20 16:45:00|20557.8|20542.8|20554.8|20539.8|20558.2|20543.2|20553.5|20538.5|0
1732121110000|2024-11-20 16:45:10|20554.7|20539.7|20552.6|20537.6|20554.7|20539.7|20552.6|20537.6|0
1732121120000|2024-11-20 16:45:20|20553.5|20538.5|20552.5|20537.5|20553.7|20538.7|20551.8|20536.8|0
1732121130000|2024-11-20 16:45:30|20552.1|20537.1|20553.6|20538.6|20554.8|20539.8|20552.1|20537.1|0
1732121140000|2024-11-20 16:45:40|20554.2|20539.2|20552.5|20537.5|20554.5|20539.5|20552.5|20537.5|0
1732121150000|2024-11-20 16:45:50|20555|20540|20556|20541|20556.7|20541.7|20553.5|20538.5|0
1732121160000|2024-11-20 16:46:00|20557.7|20542.7|20564.2|20549.2|20564.2|20549.2|20557.7|20542.7|0
1732121170000|2024-11-20 16:46:10|20563.2|20548.2|20560|20545|20566.5|20551.5|20560|20545|0
1732121180000|2024-11-20 16:46:20|20559.2|20544.2|20557.8|20542.8|20559.2|20544.2|20557|20542|0
1732121190000|2024-11-20 16:46:30|20558.3|20543.3|20558|20543|20560|20545|20557.6|20542.6|0
1732121200000|2024-11-20 16:46:40|20557.6|20542.6|20557.5|20542.5|20558.6|20543.6|20555.2|20540.2|0
1732121210000|2024-11-20 16:46:50|20556.7|20541.7|20556.7|20541.7|20558.5|20543.5|20556.7|20541.7|0
1732121220000|2024-11-20 16:47:00|20556.5|20541.5|20561.2|20546.2|20564|20549|20556.5|20541.5|0
1732121230000|2024-11-20 16:47:10|20561.5|20546.5|20564.7|20549.7|20567.7|20552.7|20560.5|20545.5|0
1732121240000|2024-11-20 16:47:20|20568|20553|20577.1|20562.1|20582.5|20567.5|20568|20553|0
1732121250000|2024-11-20 16:47:30|20577.7|20562.7|20584.6|20569.6|20584.6|20569.6|20577.7|20562.7|0
1732121260000|2024-11-20 16:47:40|20582.5|20567.5|20583|20568|20584.3|20569.3|20581|20566|0
1732121270000|2024-11-20 16:47:50|20583.1|20568.1|20584.3|20569.3|20589|20574|20583.1|20568.1|0
1732121280000|2024-11-20 16:48:00|20585.2|20570.2|20582.5|20567.5|20585.2|20570.2|20581.2|20566.2|0
1732121290000|2024-11-20 16:48:10|20581.5|20566.5|20586|20571|20586|20571|20581.5|20566.5|0
1732121300000|2024-11-20 16:48:20|20586.1|20571.1|20586.7|20571.7|20586.7|20571.7|20585|20570|0
1732121310000|2024-11-20 16:48:30|20585.5|20570.5|20585.1|20570.1|20586.5|20571.5|20584.5|20569.5|0
1732121320000|2024-11-20 16:48:40|20585|20570|20584.6|20569.6|20586|20571|20584|20569|0
1732121330000|2024-11-20 16:48:50|20584.1|20569.1|20582.6|20567.6|20585.1|20570.1|20581.7|20566.7|0
1732121340000|2024-11-20 16:49:00|20582.1|20567.1|20588.5|20573.5|20588.5|20573.5|20582.1|20567.1|0
1732121350000|2024-11-20 16:49:10|20588.8|20573.8|20585.3|20570.3|20590.6|20575.6|20585.3|20570.3|0
1732121360000|2024-11-20 16:49:20|20584.3|20569.3|20584.1|20569.1|20585.8|20570.8|20584.1|20569.1|0
1732121370000|2024-11-20 16:49:30|20584.5|20569.5|20583.6|20568.6|20587.5|20572.5|20583.6|20568.6|0
1732121380000|2024-11-20 16:49:40|20584|20569|20590.1|20575.1|20590.1|20575.1|20584|20569|0
1732121390000|2024-11-20 16:49:50|20590.3|20575.3|20589.7|20574.7|20590.3|20575.3|20588|20573|0
1732121400000|2024-11-20 16:50:00|20589.5|20574.5|20589.5|20574.5|20590.6|20575.6|20588.1|20573.1|0
1732121410000|2024-11-20 16:50:10|20588.2|20573.2|20587.8|20572.8|20588.7|20573.7|20585.7|20570.7|0
1732121420000|2024-11-20 16:50:20|20589.2|20574.2|20600|20585|20600|20585|20589.2|20574.2|0
1732121430000|2024-11-20 16:50:30|20599|20584|20598|20583|20599|20584|20597.2|20582.2|0
1732121440000|2024-11-20 16:50:40|20597.8|20582.8|20599|20584|20599|20584|20597.5|20582.5|0
1732121450000|2024-11-20 16:50:50|20597.6|20582.6|20594.2|20579.2|20598|20583|20594.2|20579.2|0
1732121460000|2024-11-20 16:51:00|20593.8|20578.8|20596.5|20581.5|20598|20583|20593.8|20578.8|0
1732121470000|2024-11-20 16:51:10|20595.7|20580.7|20597.1|20582.1|20597.7|20582.7|20595|20580|0
1732121480000|2024-11-20 16:51:20|20598.3|20583.3|20603.2|20588.2|20604|20589|20598.3|20583.3|0
1732121490000|2024-11-20 16:51:30|20604|20589|20603.2|20588.2|20606.6|20591.6|20603.2|20588.2|0
1732121500000|2024-11-20 16:51:40|20603.5|20588.5|20598.3|20583.3|20603.7|20588.7|20598|20583|0
1732121510000|2024-11-20 16:51:50|20597.5|20582.5|20598|20583|20598.8|20583.8|20595.5|20580.5|0
1732121520000|2024-11-20 16:52:00|20596.5|20581.5|20601.8|20586.8|20603|20588|20596.5|20581.5|0
1732121530000|2024-11-20 16:52:10|20601.7|20586.7|20601.7|20586.7|20603.5|20588.5|20601.2|20586.2|0
1732121540000|2024-11-20 16:52:20|20602|20587|20599|20584|20602|20587|20597.1|20582.1|0
1732121550000|2024-11-20 16:52:30|20600.1|20585.1|20599.5|20584.5|20600.2|20585.2|20597.3|20582.3|0
1732121560000|2024-11-20 16:52:40|20597.5|20582.5|20601|20586|20601|20586|20596.2|20581.2|0
1732121570000|2024-11-20 16:52:50|20602.2|20587.2|20605.1|20590.1|20605.1|20590.1|20602.2|20587.2|0
1732121580000|2024-11-20 16:53:00|20606|20591|20606.5|20591.5|20607.1|20592.1|20604.1|20589.1|0
1732121590000|2024-11-20 16:53:10|20606|20591|20608.7|20593.7|20608.7|20593.7|20606|20591|0
1732121600000|2024-11-20 16:53:20|20608.5|20593.5|20605.8|20590.8|20608.5|20593.5|20605|20590|0
1732121610000|2024-11-20 16:53:30|20606.7|20591.7|20603.8|20588.8|20607|20592|20603.2|20588.2|0
1732121620000|2024-11-20 16:53:40|20603.7|20588.7|20600.3|20585.3|20603.7|20588.7|20600.2|20585.2|0
1732121630000|2024-11-20 16:53:50|20600.1|20585.1|20604.6|20589.6|20604.7|20589.7|20600.1|20585.1|0
1732121640000|2024-11-20 16:54:00|20605|20590|20605.5|20590.5|20606.5|20591.5|20603|20588|0
1732121650000|2024-11-20 16:54:10|20605.7|20590.7|20605.5|20590.5|20606.1|20591.1|20605.2|20590.2|0
1732121660000|2024-11-20 16:54:20|20607.3|20592.3|20609.6|20594.6|20612|20597|20607.3|20592.3|0
1732121670000|2024-11-20 16:54:30|20611.7|20596.7|20609.8|20594.8|20612.2|20597.2|20609|20594|0
1732121680000|2024-11-20 16:54:40|20610.5|20595.5|20613.7|20598.7|20613.7|20598.7|20610.2|20595.2|0
1732121690000|2024-11-20 16:54:50|20616.1|20601.1|20613.5|20598.5|20616.1|20601.1|20612.8|20597.8|0
1732121700000|2024-11-20 16:55:00|20614|20599|20613.7|20598.7|20614.5|20599.5|20613|20598|0
1732121710000|2024-11-20 16:55:10|20613.3|20598.3|20607.2|20592.2|20614|20599|20607.2|20592.2|0
1732121720000|2024-11-20 16:55:20|20607.5|20592.5|20612.2|20597.2|20612.7|20597.7|20607.5|20592.5|0
1732121730000|2024-11-20 16:55:30|20612.6|20597.6|20615.3|20600.3|20616.5|20601.5|20612.6|20597.6|0
1732121740000|2024-11-20 16:55:40|20616.3|20601.3|20615.2|20600.2|20616.3|20601.3|20613.5|20598.5|0
1732121750000|2024-11-20 16:55:50|20615.1|20600.1|20612|20597|20616.8|20601.8|20612|20597|0
1732121760000|2024-11-20 16:56:00|20615.8|20600.8|20619.5|20604.5|20619.5|20604.5|20615.2|20600.2|0
1732121770000|2024-11-20 16:56:10|20622|20607|20620.6|20605.6|20623.2|20608.2|20620.5|20605.5|0
1732121780000|2024-11-20 16:56:20|20620.2|20605.2|20624|20609|20624|20609|20619.5|20604.5|0
1732121790000|2024-11-20 16:56:30|20624.2|20609.2|20623.1|20608.1|20624.5|20609.5|20623.1|20608.1|0
1732121800000|2024-11-20 16:56:40|20622|20607|20623.5|20608.5|20623.7|20608.7|20621.5|20606.5|0
1732121810000|2024-11-20 16:56:50|20625.1|20610.1|20619.8|20604.8|20626.3|20611.3|20619.8|20604.8|0
1732121820000|2024-11-20 16:57:00|20621|20606|20616.5|20601.5|20621.2|20606.2|20616.5|20601.5|0
1732121830000|2024-11-20 16:57:10|20617.1|20602.1|20619.6|20604.6|20619.7|20604.7|20617.1|20602.1|0
1732121840000|2024-11-20 16:57:20|20620.7|20605.7|20617.8|20602.8|20622.3|20607.3|20617.8|20602.8|0
1732121850000|2024-11-20 16:57:30|20618.7|20603.7|20617.3|20602.3|20619.5|20604.5|20616.7|20601.7|0
1732121860000|2024-11-20 16:57:40|20616.3|20601.3|20618|20603|20620.6|20605.6|20615.2|20600.2|0
1732121870000|2024-11-20 16:57:50|20618.2|20603.2|20609.1|20594.1|20619.2|20604.2|20609.1|20594.1|0
1732121880000|2024-11-20 16:58:00|20610.5|20595.5|20613.5|20598.5|20613.5|20598.5|20610.5|20595.5|0
1732121890000|2024-11-20 16:58:10|20612.8|20597.8|20609|20594|20614.5|20599.5|20608.2|20593.2|0
1732121900000|2024-11-20 16:58:20|20609.5|20594.5|20607.5|20592.5|20611|20596|20607.5|20592.5|0
1732121910000|2024-11-20 16:58:30|20606.7|20591.7|20606.2|20591.2|20608.7|20593.7|20606|20591|0
1732121920000|2024-11-20 16:58:40|20606.1|20591.1|20606.8|20591.8|20606.8|20591.8|20604|20589|0
1732121930000|2024-11-20 16:58:50|20607|20592|20611|20596|20611.8|20596.8|20607|20592|0
1732121940000|2024-11-20 16:59:00|20611.7|20596.7|20613.5|20598.5|20613.5|20598.5|20609.2|20594.2|0
1732121950000|2024-11-20 16:59:10|20612.5|20597.5|20610|20595|20612.5|20597.5|20610|20595|0
1732121960000|2024-11-20 16:59:20|20611|20596|20611.5|20596.5|20611.5|20596.5|20610.6|20595.6|0
1732121970000|2024-11-20 16:59:30|20611.8|20596.8|20614.3|20599.3|20614.7|20599.7|20611.8|20596.8|0
1732121980000|2024-11-20 16:59:40|20614.7|20599.7|20611.2|20596.2|20615.2|20600.2|20610.3|20595.3|0
1732121990000|2024-11-20 16:59:50|20610|20595|20607|20592|20610|20595|20607|20592|0
1732122000000|2024-11-20 17:00:00|20605.3|20590.3|20610|20595|20610|20595|20605.3|20590.3|0
1732122010000|2024-11-20 17:00:10|20610.1|20595.1|20611.7|20596.7|20612.7|20597.7|20609.5|20594.5|0
1732122020000|2024-11-20 17:00:20|20611.8|20596.8|20611.5|20596.5|20611.8|20596.8|20608.1|20593.1|0
1732122030000|2024-11-20 17:00:30|20610.8|20595.8|20613.3|20598.3|20613.6|20598.6|20610.8|20595.8|0
1732122040000|2024-11-20 17:00:40|20611.7|20596.7|20611.3|20596.3|20612.2|20597.2|20609.2|20594.2|0
1732122050000|2024-11-20 17:00:50|20611.7|20596.7|20614.8|20599.8|20615.2|20600.2|20611.1|20596.1|0
1732122060000|2024-11-20 17:01:00|20619.5|20604.5|20620.8|20605.8|20620.8|20605.8|20615.2|20600.2|0
1732122070000|2024-11-20 17:01:10|20619.2|20604.2|20623.5|20608.5|20623.7|20608.7|20619.2|20604.2|0
1732122080000|2024-11-20 17:01:20|20622.5|20607.5|20619.8|20604.8|20622.5|20607.5|20618.2|20603.2|0
1732122090000|2024-11-20 17:01:30|20619.2|20604.2|20616|20601|20621.1|20606.1|20616|20601|0
1732122100000|2024-11-20 17:01:40|20615.8|20600.8|20617.1|20602.1|20617.1|20602.1|20615.5|20600.5|0
1732122110000|2024-11-20 17:01:50|20617|20602|20619.1|20604.1|20619.8|20604.8|20616.3|20601.3|0
1732122120000|2024-11-20 17:02:00|20615.5|20600.5|20616.7|20601.7|20617.5|20602.5|20613.1|20598.1|0
1732122130000|2024-11-20 17:02:10|20617|20602|20612.5|20597.5|20618|20603|20612.3|20597.3|0
1732122140000|2024-11-20 17:02:20|20612.1|20597.1|20611.6|20596.6|20614.3|20599.3|20611.6|20596.6|0
1732122150000|2024-11-20 17:02:30|20611.3|20596.3|20610.6|20595.6|20611.5|20596.5|20610.6|20595.6|0
1732122160000|2024-11-20 17:02:40|20610.7|20595.7|20607.1|20592.1|20610.7|20595.7|20607|20592|0
1732122170000|2024-11-20 17:02:50|20606.5|20591.5|20607.1|20592.1|20609.8|20594.8|20606|20591|0
1732122180000|2024-11-20 17:03:00|20608.5|20593.5|20600.6|20585.6|20608.5|20593.5|20597.7|20582.7|0
1732122190000|2024-11-20 17:03:10|20600.2|20585.2|20599.8|20584.8|20600.2|20585.2|20596.6|20581.6|0
1732122200000|2024-11-20 17:03:20|20599.7|20584.7|20601|20586|20601.5|20586.5|20599.7|20584.7|0
1732122210000|2024-11-20 17:03:30|20601.1|20586.1|20599.1|20584.1|20601.1|20586.1|20596.7|20581.7|0
1732122220000|2024-11-20 17:03:40|20599|20584|20598|20583|20601|20586|20598|20583|0
1732122230000|2024-11-20 17:03:50|20598.5|20583.5|20596.5|20581.5|20599.1|20584.1|20595|20580|0
1732122240000|2024-11-20 17:04:00|20598.2|20583.2|20598.5|20583.5|20599.3|20584.3|20598.1|20583.1|0
1732122250000|2024-11-20 17:04:10|20598.6|20583.6|20597.5|20582.5|20598.6|20583.6|20595.5|20580.5|0
1732122260000|2024-11-20 17:04:20|20598.5|20583.5|20599.3|20584.3|20601.1|20586.1|20598.5|20583.5|0
1732122270000|2024-11-20 17:04:30|20599.5|20584.5|20602.6|20587.6|20603|20588|20599.3|20584.3|0
1732122280000|2024-11-20 17:04:40|20601.7|20586.7|20600.5|20585.5|20601.7|20586.7|20600.1|20585.1|0
1732122290000|2024-11-20 17:04:50|20600.2|20585.2|20599.6|20584.6|20601.2|20586.2|20598|20583|0
1732122300000|2024-11-20 17:05:00|20600.5|20585.5|20597|20582|20601.2|20586.2|20597|20582|0
1732122310000|2024-11-20 17:05:10|20597.7|20582.7|20599.7|20584.7|20600.5|20585.5|20597.7|20582.7|0
1732122320000|2024-11-20 17:05:20|20600.6|20585.6|20600.6|20585.6|20600.8|20585.8|20599.7|20584.7|0
1732122330000|2024-11-20 17:05:30|20601.7|20586.7|20603.1|20588.1|20604|20589|20601.3|20586.3|0
1732122340000|2024-11-20 17:05:40|20604|20589|20598.6|20583.6|20604|20589|20598.6|20583.6|0
1732122350000|2024-11-20 17:05:50|20597.7|20582.7|20598.5|20583.5|20599.5|20584.5|20597.7|20582.7|0
1732122360000|2024-11-20 17:06:00|20597.3|20582.3|20593.6|20578.6|20597.5|20582.5|20593.6|20578.6|0
1732122370000|2024-11-20 17:06:10|20594.1|20579.1|20594|20579|20594.7|20579.7|20592.8|20577.8|0
1732122380000|2024-11-20 17:06:20|20594.2|20579.2|20592.1|20577.1|20594.2|20579.2|20591.8|20576.8|0
1732122390000|2024-11-20 17:06:30|20592.6|20577.6|20592.6|20577.6|20594.6|20579.6|20591.3|20576.3|0
1732122400000|2024-11-20 17:06:40|20592|20577|20591.6|20576.6|20592|20577|20589.2|20574.2|0
1732122410000|2024-11-20 17:06:50|20593|20578|20590.8|20575.8|20593|20578|20590.3|20575.3|0
1732122420000|2024-11-20 17:07:00|20591.1|20576.1|20591.3|20576.3|20592.2|20577.2|20590.8|20575.8|0
1732122430000|2024-11-20 17:07:10|20592|20577|20586.8|20571.8|20592|20577|20586.8|20571.8|0
1732122440000|2024-11-20 17:07:20|20586.7|20571.7|20582.8|20567.8|20586.7|20571.7|20582.7|20567.7|0
1732122450000|2024-11-20 17:07:30|20583.6|20568.6|20579.2|20564.2|20583.6|20568.6|20576.2|20561.2|0
1732122460000|2024-11-20 17:07:40|20579|20564|20576.3|20561.3|20579.2|20564.2|20575.2|20560.2|0
1732122470000|2024-11-20 17:07:50|20576|20561|20574|20559|20576.3|20561.3|20574|20559|0
1732122480000|2024-11-20 17:08:00|20575.2|20560.2|20579|20564|20579|20564|20573.5|20558.5|0
1732122490000|2024-11-20 17:08:10|20580.7|20565.7|20579.1|20564.1|20581.1|20566.1|20578|20563|0
1732122500000|2024-11-20 17:08:20|20579|20564|20576.5|20561.5|20579.1|20564.1|20576.3|20561.3|0
1732122510000|2024-11-20 17:08:30|20575.2|20560.2|20575.2|20560.2|20575.7|20560.7|20573.6|20558.6|0
1732122520000|2024-11-20 17:08:40|20574.7|20559.7|20573.5|20558.5|20577.7|20562.7|20573.5|20558.5|0
1732122530000|2024-11-20 17:08:50|20573.6|20558.6|20575|20560|20575.5|20560.5|20573.6|20558.6|0
1732122540000|2024-11-20 17:09:00|20574|20559|20576.6|20561.6|20577.7|20562.7|20574|20559|0
1732122550000|2024-11-20 17:09:10|20578.5|20563.5|20575|20560|20578.8|20563.8|20575|20560|0
1732122560000|2024-11-20 17:09:20|20574|20559|20574.5|20559.5|20574.5|20559.5|20571.6|20556.6|0
1732122570000|2024-11-20 17:09:30|20575.2|20560.2|20573|20558|20575.2|20560.2|20572.5|20557.5|0
1732122580000|2024-11-20 17:09:40|20573.2|20558.2|20572.7|20557.7|20573.5|20558.5|20572.7|20557.7|0
1732122590000|2024-11-20 17:09:50|20575|20560|20574.6|20559.6|20577.1|20562.1|20574|20559|0
1732122600000|2024-11-20 17:10:00|20576|20561|20572.8|20557.8|20576|20561|20571.5|20556.5|0
1732122610000|2024-11-20 17:10:10|20573|20558|20576.2|20561.2|20576.2|20561.2|20571.7|20556.7|0
1732122620000|2024-11-20 17:10:20|20574.7|20559.7|20575.8|20560.8|20576.1|20561.1|20574.3|20559.3|0
1732122630000|2024-11-20 17:10:30|20576.3|20561.3|20578.8|20563.8|20578.8|20563.8|20576.2|20561.2|0
1732122640000|2024-11-20 17:10:40|20578.2|20563.2|20577.5|20562.5|20578.2|20563.2|20576.8|20561.8|0
1732122650000|2024-11-20 17:10:50|20577.2|20562.2|20578|20563|20580.6|20565.6|20577.2|20562.2|0
1732122660000|2024-11-20 17:11:00|20578.1|20563.1|20578|20563|20578.8|20563.8|20575|20560|0
1732122670000|2024-11-20 17:11:10|20577.2|20562.2|20577|20562|20577.7|20562.7|20575|20560|0
1732122680000|2024-11-20 17:11:20|20578.1|20563.1|20573.7|20558.7|20579.6|20564.6|20573.7|20558.7|0
1732122690000|2024-11-20 17:11:30|20573.8|20558.8|20573.3|20558.3|20575|20560|20571.3|20556.3|0
1732122700000|2024-11-20 17:11:40|20571|20556|20570.7|20555.7|20572.7|20557.7|20570.7|20555.7|0
1732122710000|2024-11-20 17:11:50|20571|20556|20571.5|20556.5|20571.5|20556.5|20569.2|20554.2|0
1732122720000|2024-11-20 17:12:00|20571|20556|20569|20554|20572.5|20557.5|20569|20554|0
1732122730000|2024-11-20 17:12:10|20569.5|20554.5|20567.8|20552.8|20570.2|20555.2|20567.8|20552.8|0
1732122740000|2024-11-20 17:12:20|20569.2|20554.2|20562.3|20547.3|20569.2|20554.2|20562.2|20547.2|0
1732122750000|2024-11-20 17:12:30|20563.2|20548.2|20556.1|20541.1|20563.2|20548.2|20556|20541|0
1732122760000|2024-11-20 17:12:40|20556|20541|20556|20541|20557.2|20542.2|20555.1|20540.1|0
1732122770000|2024-11-20 17:12:50|20557|20542|20557|20542|20558.2|20543.2|20556.2|20541.2|0
1732122780000|2024-11-20 17:13:00|20556.2|20541.2|20560.5|20545.5|20561.3|20546.3|20556|20541|0
1732122790000|2024-11-20 17:13:10|20561|20546|20561.7|20546.7|20563.6|20548.6|20560.8|20545.8|0
1732122800000|2024-11-20 17:13:20|20561.2|20546.2|20563.3|20548.3|20563.3|20548.3|20558.5|20543.5|0
1732122810000|2024-11-20 17:13:30|20561.7|20546.7|20563.2|20548.2|20563.2|20548.2|20561.7|20546.7|0
1732122820000|2024-11-20 17:13:40|20563.6|20548.6|20560.7|20545.7|20563.7|20548.7|20560.7|20545.7|0
1732122830000|2024-11-20 17:13:50|20560.3|20545.3|20556.8|20541.8|20560.5|20545.5|20556.8|20541.8|0
1732122840000|2024-11-20 17:14:00|20557|20542|20550.3|20535.3|20558.1|20543.1|20550.3|20535.3|0
1732122850000|2024-11-20 17:14:10|20549.7|20534.7|20547.7|20532.7|20550.8|20535.8|20544.6|20529.6|0
1732122860000|2024-11-20 17:14:20|20548.5|20533.5|20548.2|20533.2|20550|20535|20546.3|20531.3|0
1732122870000|2024-11-20 17:14:30|20548|20533|20552.7|20537.7|20552.7|20537.7|20548|20533|0
1732122880000|2024-11-20 17:14:40|20552.6|20537.6|20551.6|20536.6|20552.6|20537.6|20547.2|20532.2|0
1732122890000|2024-11-20 17:14:50|20551.2|20536.2|20548.6|20533.6|20551.2|20536.2|20546.8|20531.8|0
1732122900000|2024-11-20 17:15:00|20548.2|20533.2|20552.1|20537.1|20553.5|20538.5|20548.1|20533.1|0
1732122910000|2024-11-20 17:15:10|20550.6|20535.6|20554.6|20539.6|20554.6|20539.6|20550.6|20535.6|0
1732122920000|2024-11-20 17:15:20|20554.7|20539.7|20552.5|20537.5|20555|20540|20552.5|20537.5|0
1732122930000|2024-11-20 17:15:30|20552.6|20537.6|20548.2|20533.2|20552.6|20537.6|20543.6|20528.6|0
1732122940000|2024-11-20 17:15:40|20549|20534|20548|20533|20549.3|20534.3|20547.6|20532.6|0
1732122950000|2024-11-20 17:15:50|20547.5|20532.5|20547.6|20532.6|20548.8|20533.8|20546.3|20531.3|0
1732122960000|2024-11-20 17:16:00|20547.7|20532.7|20550.3|20535.3|20551.7|20536.7|20547.7|20532.7|0
1732122970000|2024-11-20 17:16:10|20549.6|20534.6|20551.3|20536.3|20551.3|20536.3|20548|20533|0
1732122980000|2024-11-20 17:16:20|20550.7|20535.7|20549.7|20534.7|20551|20536|20549.6|20534.6|0
1732122990000|2024-11-20 17:16:30|20550.8|20535.8|20551.3|20536.3|20553.5|20538.5|20550.6|20535.6|0
1732123000000|2024-11-20 17:16:40|20550.3|20535.3|20545|20530|20550.3|20535.3|20545|20530|0
1732123010000|2024-11-20 17:16:50|20545.2|20530.2|20542|20527|20545.2|20530.2|20537.3|20522.3|0
1732123020000|2024-11-20 17:17:00|20542.2|20527.2|20540.7|20525.7|20543|20528|20540.7|20525.7|0
1732123030000|2024-11-20 17:17:10|20541.3|20526.3|20542.8|20527.8|20543.3|20528.3|20541.3|20526.3|0
1732123040000|2024-11-20 17:17:20|20543.2|20528.2|20539.3|20524.3|20543.2|20528.2|20538.6|20523.6|0
1732123050000|2024-11-20 17:17:30|20540|20525|20544.8|20529.8|20544.8|20529.8|20540|20525|0
1732123060000|2024-11-20 17:17:40|20544.5|20529.5|20540.3|20525.3|20544.6|20529.6|20540.3|20525.3|0
1732123070000|2024-11-20 17:17:50|20539.7|20524.7|20542|20527|20542.3|20527.3|20539.7|20524.7|0
1732123080000|2024-11-20 17:18:00|20542.2|20527.2|20538.7|20523.7|20542.2|20527.2|20538.7|20523.7|0
1732123090000|2024-11-20 17:18:10|20538.2|20523.2|20542.6|20527.6|20542.6|20527.6|20538.2|20523.2|0
1732123100000|2024-11-20 17:18:20|20541.6|20526.6|20538.6|20523.6|20541.6|20526.6|20538.6|20523.6|0
1732123110000|2024-11-20 17:18:30|20539|20524|20538.5|20523.5|20540.5|20525.5|20538.5|20523.5|0
1732123120000|2024-11-20 17:18:40|20538.2|20523.2|20543.2|20528.2|20543.2|20528.2|20538.2|20523.2|0
1732123130000|2024-11-20 17:18:50|20542.7|20527.7|20544.6|20529.6|20545.3|20530.3|20542.7|20527.7|0
1732123140000|2024-11-20 17:19:00|20544.3|20529.3|20542|20527|20544.3|20529.3|20542|20527|0
1732123150000|2024-11-20 17:19:10|20542.2|20527.2|20540.6|20525.6|20544|20529|20540.6|20525.6|0
1732123160000|2024-11-20 17:19:20|20540|20525|20530.6|20515.6|20540.2|20525.2|20530.6|20515.6|0
1732123170000|2024-11-20 17:19:30|20530.2|20515.2|20531.5|20516.5|20534.6|20519.6|20529.7|20514.7|0
1732123180000|2024-11-20 17:19:40|20532.7|20517.7|20529.7|20514.7|20533.2|20518.2|20529|20514|0
1732123190000|2024-11-20 17:19:50|20528.8|20513.8|20529.2|20514.2|20531.3|20516.3|20528.8|20513.8|0
1732123200000|2024-11-20 17:20:00|20528.7|20513.7|20531.7|20516.7|20531.7|20516.7|20528|20513|0
1732123210000|2024-11-20 17:20:10|20530.3|20515.3|20530.2|20515.2|20532|20517|20527.7|20512.7|0
1732123220000|2024-11-20 17:20:20|20530.3|20515.3|20528.8|20513.8|20530.3|20515.3|20527.5|20512.5|0
1732123230000|2024-11-20 17:20:30|20530.1|20515.1|20519|20504|20530.1|20515.1|20517.2|20502.2|0
1732123240000|2024-11-20 17:20:40|20517|20502|20508.5|20493.5|20517|20502|20508.5|20493.5|0
1732123250000|2024-11-20 17:20:50|20507|20492|20514.5|20499.5|20514.5|20499.5|20507|20492|0
1732123260000|2024-11-20 17:21:00|20513.2|20498.2|20514.1|20499.1|20514.6|20499.6|20510.8|20495.8|0
1732123270000|2024-11-20 17:21:10|20511.3|20496.3|20510.5|20495.5|20513.3|20498.3|20510.1|20495.1|0
1732123280000|2024-11-20 17:21:20|20509.6|20494.6|20512.6|20497.6|20512.6|20497.6|20509|20494|0
1732123290000|2024-11-20 17:21:30|20510.8|20495.8|20510.6|20495.6|20512.6|20497.6|20507.3|20492.3|0
1732123300000|2024-11-20 17:21:40|20510.8|20495.8|20511.3|20496.3|20512.1|20497.1|20509.7|20494.7|0
1732123310000|2024-11-20 17:21:50|20511.6|20496.6|20509.8|20494.8|20511.8|20496.8|20508.5|20493.5|0
1732123320000|2024-11-20 17:22:00|20511|20496|20508.7|20493.7|20511|20496|20506.6|20491.6|0
1732123330000|2024-11-20 17:22:10|20508.8|20493.8|20500.3|20485.3|20508.8|20493.8|20499.6|20484.6|0
1732123340000|2024-11-20 17:22:20|20500.8|20485.8|20505.6|20490.6|20505.6|20490.6|20500.8|20485.8|0
1732123350000|2024-11-20 17:22:30|20505.8|20490.8|20508.5|20493.5|20509.3|20494.3|20505.8|20490.8|0
1732123360000|2024-11-20 17:22:40|20508.8|20493.8|20508.8|20493.8|20511.3|20496.3|20508.1|20493.1|0
1732123370000|2024-11-20 17:22:50|20507.2|20492.2|20506.2|20491.2|20508.3|20493.3|20505.8|20490.8|0
1732123380000|2024-11-20 17:23:00|20506.6|20491.6|20506.3|20491.3|20510.8|20495.8|20506.3|20491.3|0
1732123390000|2024-11-20 17:23:10|20507|20492|20512.6|20497.6|20512.6|20497.6|20507|20492|0
1732123400000|2024-11-20 17:23:20|20512|20497|20512.8|20497.8|20512.8|20497.8|20511.1|20496.1|0
1732123410000|2024-11-20 17:23:30|20512.3|20497.3|20512.2|20497.2|20512.3|20497.3|20509.5|20494.5|0
1732123420000|2024-11-20 17:23:40|20512.8|20497.8|20512.7|20497.7|20513.1|20498.1|20511.6|20496.6|0
1732123430000|2024-11-20 17:23:50|20514.5|20499.5|20510.8|20495.8|20514.7|20499.7|20510|20495|0
1732123440000|2024-11-20 17:24:00|20509.7|20494.7|20508.8|20493.8|20511|20496|20508.6|20493.6|0
1732123450000|2024-11-20 17:24:10|20507.5|20492.5|20512.1|20497.1|20512.5|20497.5|20507.5|20492.5|0
1732123460000|2024-11-20 17:24:20|20511.8|20496.8|20510|20495|20511.8|20496.8|20508|20493|0
1732123470000|2024-11-20 17:24:30|20511.3|20496.3|20514.5|20499.5|20514.5|20499.5|20511|20496|0
1732123480000|2024-11-20 17:24:40|20514.1|20499.1|20509.8|20494.8|20514.1|20499.1|20509.3|20494.3|0
1732123490000|2024-11-20 17:24:50|20509.3|20494.3|20512.2|20497.2|20512.5|20497.5|20509.3|20494.3|0
1732123500000|2024-11-20 17:25:00|20510.1|20495.1|20514.7|20499.7|20515|20500|20509.8|20494.8|0
1732123510000|2024-11-20 17:25:10|20511.8|20496.8|20515.7|20500.7|20516.2|20501.2|20511.8|20496.8|0
1732123520000|2024-11-20 17:25:20|20515.5|20500.5|20520.3|20505.3|20520.3|20505.3|20514.1|20499.1|0
1732123530000|2024-11-20 17:25:30|20521.2|20506.2|20521.7|20506.7|20523|20508|20518.8|20503.8|0
1732123540000|2024-11-20 17:25:40|20520|20505|20521|20506|20521.1|20506.1|20519|20504|0
1732123550000|2024-11-20 17:25:50|20518.3|20503.3|20521.3|20506.3|20522|20507|20518.3|20503.3|0
1732123560000|2024-11-20 17:26:00|20523.2|20508.2|20531.5|20516.5|20531.5|20516.5|20523.2|20508.2|0
1732123570000|2024-11-20 17:26:10|20530.3|20515.3|20531.3|20516.3|20533.2|20518.2|20530.3|20515.3|0
1732123580000|2024-11-20 17:26:20|20532|20517|20531|20516|20532|20517|20529.2|20514.2|0
1732123590000|2024-11-20 17:26:30|20531.2|20516.2|20531.8|20516.8|20533.2|20518.2|20530.5|20515.5|0
1732123600000|2024-11-20 17:26:40|20529.5|20514.5|20530.5|20515.5|20530.7|20515.7|20528.6|20513.6|0
1732123610000|2024-11-20 17:26:50|20529.5|20514.5|20533.2|20518.2|20533.6|20518.6|20528.8|20513.8|0
1732123620000|2024-11-20 17:27:00|20532.3|20517.3|20535|20520|20535|20520|20532.3|20517.3|0
1732123630000|2024-11-20 17:27:10|20533.3|20518.3|20534.5|20519.5|20535.7|20520.7|20531.8|20516.8|0
1732123640000|2024-11-20 17:27:20|20538.2|20523.2|20541.2|20526.2|20543|20528|20536.7|20521.7|0
1732123650000|2024-11-20 17:27:30|20543.3|20528.3|20542.2|20527.2|20544.2|20529.2|20541.5|20526.5|0
1732123660000|2024-11-20 17:27:40|20542.3|20527.3|20543.3|20528.3|20543.3|20528.3|20542.2|20527.2|0
1732123670000|2024-11-20 17:27:50|20544|20529|20545.5|20530.5|20546|20531|20544|20529|0
1732123680000|2024-11-20 17:28:00|20547.6|20532.6|20548.2|20533.2|20548.5|20533.5|20546.2|20531.2|0
1732123690000|2024-11-20 17:28:10|20547.7|20532.7|20542.2|20527.2|20547.7|20532.7|20542.1|20527.1|0
1732123700000|2024-11-20 17:28:20|20543|20528|20542.7|20527.7|20544|20529|20542.7|20527.7|0
1732123710000|2024-11-20 17:28:30|20542.3|20527.3|20536.5|20521.5|20542.3|20527.3|20536|20521|0
1732123720000|2024-11-20 17:28:40|20536.1|20521.1|20539|20524|20539|20524|20535.3|20520.3|0
1732123730000|2024-11-20 17:28:50|20538.3|20523.3|20540.2|20525.2|20540.5|20525.5|20537.8|20522.8|0
1732123740000|2024-11-20 17:29:00|20541|20526|20539.8|20524.8|20541.1|20526.1|20538.3|20523.3|0
1732123750000|2024-11-20 17:29:10|20539.6|20524.6|20541.5|20526.5|20543.2|20528.2|20539.5|20524.5|0
1732123760000|2024-11-20 17:29:20|20541|20526|20542.8|20527.8|20544.6|20529.6|20540.7|20525.7|0
1732123770000|2024-11-20 17:29:30|20543.3|20528.3|20549|20534|20549|20534|20543.3|20528.3|0
1732123780000|2024-11-20 17:29:40|20550.3|20535.3|20550.7|20535.7|20551.5|20536.5|20550.2|20535.2|0
1732123790000|2024-11-20 17:29:50|20550.5|20535.5|20548.2|20533.2|20550.5|20535.5|20547.8|20532.8|0
1732123800000|2024-11-20 17:30:00|20547.8|20532.8|20543.5|20528.5|20547.8|20532.8|20543.2|20528.2|0
1732123810000|2024-11-20 17:30:10|20542.2|20527.2|20542.2|20527.2|20542.3|20527.3|20540.2|20525.2|0
1732123820000|2024-11-20 17:30:20|20543.5|20528.5|20544|20529|20544.5|20529.5|20543.3|20528.3|0
1732123830000|2024-11-20 17:30:30|20543.8|20528.8|20542.1|20527.1|20546.7|20531.7|20542.1|20527.1|0
1732123840000|2024-11-20 17:30:40|20542|20527|20540.5|20525.5|20543.1|20528.1|20540.5|20525.5|0
1732123850000|2024-11-20 17:30:50|20540|20525|20546.1|20531.1|20546.1|20531.1|20539.8|20524.8|0
1732123860000|2024-11-20 17:31:00|20548.5|20533.5|20553|20538|20553|20538|20547.7|20532.7|0
1732123870000|2024-11-20 17:31:10|20552.3|20537.3|20548.5|20533.5|20552.3|20537.3|20546.5|20531.5|0
1732123880000|2024-11-20 17:31:20|20548.3|20533.3|20552.5|20537.5|20552.5|20537.5|20548.3|20533.3|0
1732123890000|2024-11-20 17:31:30|20552.2|20537.2|20550.7|20535.7|20552.5|20537.5|20550.2|20535.2|0
1732123900000|2024-11-20 17:31:40|20550.2|20535.2|20547.7|20532.7|20550.7|20535.7|20547|20532|0
1732123910000|2024-11-20 17:31:50|20548.1|20533.1|20551.5|20536.5|20551.5|20536.5|20548.1|20533.1|0
1732123920000|2024-11-20 17:32:00|20553.6|20538.6|20552.1|20537.1|20554.2|20539.2|20551.8|20536.8|0
1732123930000|2024-11-20 17:32:10|20553.5|20538.5|20560.8|20545.8|20560.8|20545.8|20552.2|20537.2|0
1732123940000|2024-11-20 17:32:20|20561.2|20546.2|20560|20545|20561.2|20546.2|20558.7|20543.7|0
1732123950000|2024-11-20 17:32:30|20560.2|20545.2|20556.7|20541.7|20560.2|20545.2|20555.1|20540.1|0
1732123960000|2024-11-20 17:32:40|20556.2|20541.2|20560.5|20545.5|20560.5|20545.5|20556.2|20541.2|0
1732123970000|2024-11-20 17:32:50|20561.1|20546.1|20555.5|20540.5|20561.1|20546.1|20555.5|20540.5|0
1732123980000|2024-11-20 17:33:00|20554.7|20539.7|20556.7|20541.7|20558.3|20543.3|20554.2|20539.2|0
1732123990000|2024-11-20 17:33:10|20557.5|20542.5|20553|20538|20557.7|20542.7|20553|20538|0
1732124000000|2024-11-20 17:33:20|20552.5|20537.5|20551.5|20536.5|20553.1|20538.1|20550.8|20535.8|0
1732124010000|2024-11-20 17:33:30|20551.2|20536.2|20547.5|20532.5|20552|20537|20546.6|20531.6|0
1732124020000|2024-11-20 17:33:40|20546|20531|20541.6|20526.6|20547.6|20532.6|20540.6|20525.6|0
1732124030000|2024-11-20 17:33:50|20541.3|20526.3|20547.5|20532.5|20547.7|20532.7|20541.3|20526.3|0
1732124040000|2024-11-20 17:34:00|20549|20534|20551.1|20536.1|20552.1|20537.1|20549|20534|0
1732124050000|2024-11-20 17:34:10|20550.8|20535.8|20556|20541|20556|20541|20550.8|20535.8|0
1732124060000|2024-11-20 17:34:20|20556.7|20541.7|20555.8|20540.8|20556.7|20541.7|20553.2|20538.2|0
1732124070000|2024-11-20 17:34:30|20555.6|20540.6|20556.7|20541.7|20557.7|20542.7|20555.3|20540.3|0
1732124080000|2024-11-20 17:34:40|20556.5|20541.5|20557.2|20542.2|20557.3|20542.3|20554.7|20539.7|0
1732124090000|2024-11-20 17:34:50|20557|20542|20554.8|20539.8|20557|20542|20554.8|20539.8|0
1732124100000|2024-11-20 17:35:00|20556.3|20541.3|20556.5|20541.5|20556.7|20541.7|20554.3|20539.3|0
1732124110000|2024-11-20 17:35:10|20555.2|20540.2|20556.1|20541.1|20556.1|20541.1|20553.5|20538.5|0
1732124120000|2024-11-20 17:35:20|20556.6|20541.6|20558.2|20543.2|20559.6|20544.6|20556.3|20541.3|0
1732124130000|2024-11-20 17:35:30|20558|20543|20559|20544|20561.5|20546.5|20557.7|20542.7|0
1732124140000|2024-11-20 17:35:40|20558.8|20543.8|20558.7|20543.7|20559.8|20544.8|20557.5|20542.5|0
1732124150000|2024-11-20 17:35:50|20557.8|20542.8|20559.5|20544.5|20559.5|20544.5|20557.6|20542.6|0
1732124160000|2024-11-20 17:36:00|20560.5|20545.5|20562|20547|20564.5|20549.5|20560.5|20545.5|0
1732124170000|2024-11-20 17:36:10|20563.6|20548.6|20564.6|20549.6|20564.6|20549.6|20563.2|20548.2|0
1732124180000|2024-11-20 17:36:20|20564.2|20549.2|20562.3|20547.3|20564.2|20549.2|20562.1|20547.1|0
1732124190000|2024-11-20 17:36:30|20563.1|20548.1|20558.3|20543.3|20563.1|20548.1|20558.3|20543.3|0
1732124200000|2024-11-20 17:36:40|20558|20543|20559.7|20544.7|20559.7|20544.7|20557.1|20542.1|0
1732124210000|2024-11-20 17:36:50|20560.7|20545.7|20560.5|20545.5|20561.8|20546.8|20560.3|20545.3|0
1732124220000|2024-11-20 17:37:00|20561.1|20546.1|20560.5|20545.5|20562.1|20547.1|20560.5|20545.5|0
1732124230000|2024-11-20 17:37:10|20559.7|20544.7|20562.8|20547.8|20563.2|20548.2|20559.7|20544.7|0
1732124240000|2024-11-20 17:37:20|20563.2|20548.2|20564.3|20549.3|20565.2|20550.2|20563.2|20548.2|0
1732124250000|2024-11-20 17:37:30|20563.7|20548.7|20563.7|20548.7|20564.1|20549.1|20563.7|20548.7|0
1732124260000|2024-11-20 17:37:40|20564.1|20549.1|20565.8|20550.8|20565.8|20550.8|20562.7|20547.7|0
1732124270000|2024-11-20 17:37:50|20566.1|20551.1|20567|20552|20567.2|20552.2|20565.8|20550.8|0
1732124280000|2024-11-20 17:38:00|20567.3|20552.3|20567|20552|20567.3|20552.3|20565.7|20550.7|0
1732124290000|2024-11-20 17:38:10|20567.2|20552.2|20563.8|20548.8|20567.2|20552.2|20563.8|20548.8|0
1732124300000|2024-11-20 17:38:20|20564.5|20549.5|20567.5|20552.5|20567.7|20552.7|20564.2|20549.2|0
1732124310000|2024-11-20 17:38:30|20567.6|20552.6|20566.7|20551.7|20567.8|20552.8|20566.2|20551.2|0
1732124320000|2024-11-20 17:38:40|20565|20550|20566.6|20551.6|20566.6|20551.6|20564.2|20549.2|0
1732124330000|2024-11-20 17:38:50|20565.7|20550.7|20565.3|20550.3|20565.7|20550.7|20562.6|20547.6|0
1732124340000|2024-11-20 17:39:00|20565|20550|20568.6|20553.6|20568.6|20553.6|20562.8|20547.8|0
1732124350000|2024-11-20 17:39:10|20570|20555|20569|20554|20570.7|20555.7|20567.3|20552.3|0
1732124360000|2024-11-20 17:39:20|20568.6|20553.6|20569.7|20554.7|20569.7|20554.7|20568.3|20553.3|0
1732124370000|2024-11-20 17:39:30|20569.1|20554.1|20570|20555|20571|20556|20569.1|20554.1|0
1732124380000|2024-11-20 17:39:40|20569.2|20554.2|20564|20549|20569.2|20554.2|20564|20549|0
1732124390000|2024-11-20 17:39:50|20566|20551|20565.6|20550.6|20567|20552|20565.2|20550.2|0
1732124400000|2024-11-20 17:40:00|20566.1|20551.1|20563|20548|20567|20552|20563|20548|0
1732124410000|2024-11-20 17:40:10|20562.7|20547.7|20565.5|20550.5|20565.5|20550.5|20562.7|20547.7|0
1732124420000|2024-11-20 17:40:20|20565.7|20550.7|20565.5|20550.5|20565.7|20550.7|20564.7|20549.7|0
1732124430000|2024-11-20 17:40:30|20565.6|20550.6|20565|20550|20566.5|20551.5|20564.2|20549.2|0
1732124440000|2024-11-20 17:40:40|20564.8|20549.8|20566.5|20551.5|20567.2|20552.2|20564.8|20549.8|0
1732124450000|2024-11-20 17:40:50|20566.3|20551.3|20568|20553|20568|20553|20565.2|20550.2|0
1732124460000|2024-11-20 17:41:00|20568.1|20553.1|20568.8|20553.8|20570.3|20555.3|20568.1|20553.1|0
1732124470000|2024-11-20 17:41:10|20569.3|20554.3|20566.7|20551.7|20569.3|20554.3|20565.5|20550.5|0
1732124480000|2024-11-20 17:41:20|20566.8|20551.8|20567|20552|20568|20553|20566.8|20551.8|0
1732124490000|2024-11-20 17:41:30|20565.5|20550.5|20567.1|20552.1|20567.1|20552.1|20565.2|20550.2|0
1732124500000|2024-11-20 17:41:40|20566.5|20551.5|20566.8|20551.8|20567.5|20552.5|20566.5|20551.5|0
1732124510000|2024-11-20 17:41:50|20567|20552|20569.2|20554.2|20569.5|20554.5|20566.3|20551.3|0
1732124520000|2024-11-20 17:42:00|20569.5|20554.5|20565.7|20550.7|20569.7|20554.7|20565.5|20550.5|0
1732124530000|2024-11-20 17:42:10|20565.8|20550.8|20567|20552|20568.5|20553.5|20565.8|20550.8|0
1732124540000|2024-11-20 17:42:20|20566.6|20551.6|20566.3|20551.3|20566.6|20551.6|20565.6|20550.6|0
1732124550000|2024-11-20 17:42:30|20566.2|20551.2|20562.8|20547.8|20567.3|20552.3|20562.8|20547.8|0
1732124560000|2024-11-20 17:42:40|20562.2|20547.2|20557.6|20542.6|20562.5|20547.5|20557.2|20542.2|0
1732124570000|2024-11-20 17:42:50|20555.5|20540.5|20558.2|20543.2|20559.7|20544.7|20555|20540|0
1732124580000|2024-11-20 17:43:00|20558|20543|20551|20536|20558|20543|20550.7|20535.7|0
1732124590000|2024-11-20 17:43:10|20550.7|20535.7|20549|20534|20551.6|20536.6|20548.7|20533.7|0
1732124600000|2024-11-20 17:43:20|20551.6|20536.6|20551.1|20536.1|20554|20539|20551.1|20536.1|0
1732124610000|2024-11-20 17:43:30|20553.5|20538.5|20553.1|20538.1|20554.2|20539.2|20553.1|20538.1|0
1732124620000|2024-11-20 17:43:40|20553.8|20538.8|20551.2|20536.2|20555.8|20540.8|20551.2|20536.2|0
1732124630000|2024-11-20 17:43:50|20551.3|20536.3|20551.2|20536.2|20552.3|20537.3|20550.8|20535.8|0
1732124640000|2024-11-20 17:44:00|20549.6|20534.6|20545.2|20530.2|20551.5|20536.5|20542.5|20527.5|0
1732124650000|2024-11-20 17:44:10|20544.6|20529.6|20545|20530|20545.2|20530.2|20542.8|20527.8|0
1732124660000|2024-11-20 17:44:20|20545.7|20530.7|20548.6|20533.6|20549.1|20534.1|20545.2|20530.2|0
1732124670000|2024-11-20 17:44:30|20550.7|20535.7|20551.6|20536.6|20552.2|20537.2|20550.2|20535.2|0
1732124680000|2024-11-20 17:44:40|20552.1|20537.1|20550.8|20535.8|20553.8|20538.8|20550.8|20535.8|0
1732124690000|2024-11-20 17:44:50|20550.7|20535.7|20547.7|20532.7|20550.7|20535.7|20546.8|20531.8|0
1732124700000|2024-11-20 17:45:00|20548.7|20533.7|20553.7|20538.7|20554.3|20539.3|20548.7|20533.7|0
1732124710000|2024-11-20 17:45:10|20554.5|20539.5|20551.5|20536.5|20555.1|20540.1|20549.8|20534.8|0
1732124720000|2024-11-20 17:45:20|20552.3|20537.3|20553.5|20538.5|20554|20539|20551.7|20536.7|0
1732124730000|2024-11-20 17:45:30|20554.5|20539.5|20550.3|20535.3|20555.8|20540.8|20550.3|20535.3|0
1732124740000|2024-11-20 17:45:40|20548.8|20533.8|20546.5|20531.5|20550.5|20535.5|20546.1|20531.1|0
1732124750000|2024-11-20 17:45:50|20546.1|20531.1|20548.5|20533.5|20548.5|20533.5|20545.7|20530.7|0
1732124760000|2024-11-20 17:46:00|20549.5|20534.5|20552.5|20537.5|20552.5|20537.5|20549.5|20534.5|0
1732124770000|2024-11-20 17:46:10|20552.8|20537.8|20552.6|20537.6|20553.6|20538.6|20551.5|20536.5|0
1732124780000|2024-11-20 17:46:20|20553.2|20538.2|20558.8|20543.8|20559|20544|20553.2|20538.2|0
1732124790000|2024-11-20 17:46:30|20558|20543|20557.1|20542.1|20558|20543|20555.6|20540.6|0
1732124800000|2024-11-20 17:46:40|20557.5|20542.5|20560.3|20545.3|20560.5|20545.5|20557.5|20542.5|0
1732124810000|2024-11-20 17:46:50|20559.8|20544.8|20563.3|20548.3|20563.3|20548.3|20559.8|20544.8|0
1732124820000|2024-11-20 17:47:00|20563.6|20548.6|20567.2|20552.2|20569.3|20554.3|20563.6|20548.6|0
1732124830000|2024-11-20 17:47:10|20565.3|20550.3|20560.5|20545.5|20565.3|20550.3|20560.5|20545.5|0
1732124840000|2024-11-20 17:47:20|20559.5|20544.5|20561.6|20546.6|20562|20547|20559.5|20544.5|0
1732124850000|2024-11-20 17:47:30|20560.1|20545.1|20559|20544|20560.1|20545.1|20558.3|20543.3|0
1732124860000|2024-11-20 17:47:40|20559.5|20544.5|20559|20544|20559.8|20544.8|20558.2|20543.2|0
1732124870000|2024-11-20 17:47:50|20558.7|20543.7|20559.7|20544.7|20559.8|20544.8|20558.3|20543.3|0
1732124880000|2024-11-20 17:48:00|20558.3|20543.3|20562.1|20547.1|20562.1|20547.1|20557.7|20542.7|0
1732124890000|2024-11-20 17:48:10|20560.7|20545.7|20558.8|20543.8|20561.1|20546.1|20558.8|20543.8|0
1732124900000|2024-11-20 17:48:20|20559|20544|20556.8|20541.8|20560|20545|20555.8|20540.8|0
1732124910000|2024-11-20 17:48:30|20558.6|20543.6|20558.2|20543.2|20558.7|20543.7|20557.2|20542.2|0
1732124920000|2024-11-20 17:48:40|20559|20544|20556.5|20541.5|20559|20544|20555.7|20540.7|0
1732124930000|2024-11-20 17:48:50|20556.8|20541.8|20557.3|20542.3|20557.3|20542.3|20556.5|20541.5|0
1732124940000|2024-11-20 17:49:00|20556.5|20541.5|20559.8|20544.8|20560|20545|20556|20541|0
1732124950000|2024-11-20 17:49:10|20559.5|20544.5|20562.1|20547.1|20562.1|20547.1|20559.5|20544.5|0
1732124960000|2024-11-20 17:49:20|20563.5|20548.5|20567.2|20552.2|20567.2|20552.2|20563.5|20548.5|0
1732124970000|2024-11-20 17:49:30|20567.8|20552.8|20568.8|20553.8|20570.2|20555.2|20567.8|20552.8|0
1732124980000|2024-11-20 17:49:40|20568.2|20553.2|20569.6|20554.6|20570|20555|20568.2|20553.2|0
1732124990000|2024-11-20 17:49:50|20569.5|20554.5|20570.7|20555.7|20570.7|20555.7|20569.3|20554.3|0
1732125000000|2024-11-20 17:50:00|20570.5|20555.5|20568.3|20553.3|20571.7|20556.7|20568.3|20553.3|0
1732125010000|2024-11-20 17:50:10|20568.2|20553.2|20567.2|20552.2|20570.6|20555.6|20567.2|20552.2|0
1732125020000|2024-11-20 17:50:20|20567.5|20552.5|20567.6|20552.6|20567.8|20552.8|20565|20550|0
1732125030000|2024-11-20 17:50:30|20566.1|20551.1|20565|20550|20566.2|20551.2|20565|20550|0
1732125040000|2024-11-20 17:50:40|20565.7|20550.7|20565.6|20550.6|20566.1|20551.1|20564.2|20549.2|0
1732125050000|2024-11-20 17:50:50|20565.5|20550.5|20565.6|20550.6|20566.6|20551.6|20565|20550|0
1732125060000|2024-11-20 17:51:00|20566.5|20551.5|20571.2|20556.2|20571.7|20556.7|20566.5|20551.5|0
1732125070000|2024-11-20 17:51:10|20568.8|20553.8|20568.6|20553.6|20570.6|20555.6|20568.6|20553.6|0
1732125080000|2024-11-20 17:51:20|20568.5|20553.5|20569.2|20554.2|20570|20555|20568.2|20553.2|0
1732125090000|2024-11-20 17:51:30|20569.7|20554.7|20571.2|20556.2|20571.2|20556.2|20569.7|20554.7|0
1732125100000|2024-11-20 17:51:40|20571.7|20556.7|20570.7|20555.7|20571.7|20556.7|20570.7|20555.7|0
1732125110000|2024-11-20 17:51:50|20571|20556|20575.5|20560.5|20575.7|20560.7|20570.2|20555.2|0
1732125120000|2024-11-20 17:52:00|20575|20560|20573.6|20558.6|20575.2|20560.2|20573|20558|0
1732125130000|2024-11-20 17:52:10|20573.5|20558.5|20571.8|20556.8|20573.5|20558.5|20570.5|20555.5|0
1732125140000|2024-11-20 17:52:20|20573.5|20558.5|20569.7|20554.7|20575|20560|20569.7|20554.7|0
1732125150000|2024-11-20 17:52:30|20569.6|20554.6|20567|20552|20571.5|20556.5|20564|20549|0
1732125160000|2024-11-20 17:52:40|20567.7|20552.7|20567.8|20552.8|20568.7|20553.7|20567.7|20552.7|0
1732125170000|2024-11-20 17:52:50|20568.2|20553.2|20569.8|20554.8|20571|20556|20568.2|20553.2|0
1732125180000|2024-11-20 17:53:00|20569.1|20554.1|20565.7|20550.7|20569.2|20554.2|20564.8|20549.8|0
1732125190000|2024-11-20 17:53:10|20565.6|20550.6|20559|20544|20566.3|20551.3|20559|20544|0
1732125200000|2024-11-20 17:53:20|20558.7|20543.7|20554.5|20539.5|20558.7|20543.7|20554|20539|0
1732125210000|2024-11-20 17:53:30|20554.7|20539.7|20555.8|20540.8|20555.8|20540.8|20552.2|20537.2|0
1732125220000|2024-11-20 17:53:40|20555.1|20540.1|20555.1|20540.1|20555.8|20540.8|20554|20539|0
1732125230000|2024-11-20 17:53:50|20555.6|20540.6|20552.3|20537.3|20555.6|20540.6|20552.3|20537.3|0
1732125240000|2024-11-20 17:54:00|20552|20537|20554.5|20539.5|20556.5|20541.5|20551.7|20536.7|0
1732125250000|2024-11-20 17:54:10|20554.3|20539.3|20554.2|20539.2|20555.7|20540.7|20554|20539|0
1732125260000|2024-11-20 17:54:20|20554|20539|20549.3|20534.3|20554|20539|20548|20533|0
1732125270000|2024-11-20 17:54:30|20548.1|20533.1|20543.2|20528.2|20548.1|20533.1|20543.2|20528.2|0
1732125280000|2024-11-20 17:54:40|20542.5|20527.5|20542.3|20527.3|20544.6|20529.6|20542.2|20527.2|0
1732125290000|2024-11-20 17:54:50|20540.8|20525.8|20529.7|20514.7|20540.8|20525.8|20529.7|20514.7|0
1732125300000|2024-11-20 17:55:00|20527.1|20512.1|20529.1|20514.1|20532.3|20517.3|20527|20512|0
1732125310000|2024-11-20 17:55:10|20528|20513|20537.8|20522.8|20538.1|20523.1|20528|20513|0
1732125320000|2024-11-20 17:55:20|20537.5|20522.5|20538.5|20523.5|20538.5|20523.5|20537.1|20522.1|0
1732125330000|2024-11-20 17:55:30|20537.8|20522.8|20534.6|20519.6|20537.8|20522.8|20534.5|20519.5|0
1732125340000|2024-11-20 17:55:40|20535|20520|20540|20525|20540|20525|20534.8|20519.8|0
1732125350000|2024-11-20 17:55:50|20539.2|20524.2|20539.2|20524.2|20539.3|20524.3|20537.1|20522.1|0
1732125360000|2024-11-20 17:56:00|20539.8|20524.8|20536.6|20521.6|20539.8|20524.8|20535.1|20520.1|0
1732125370000|2024-11-20 17:56:10|20536.5|20521.5|20536.3|20521.3|20536.5|20521.5|20535.2|20520.2|0
1732125380000|2024-11-20 17:56:20|20536.2|20521.2|20535.5|20520.5|20536.5|20521.5|20535|20520|0
1732125390000|2024-11-20 17:56:30|20534.2|20519.2|20534|20519|20534.2|20519.2|20532.3|20517.3|0
1732125400000|2024-11-20 17:56:40|20534.5|20519.5|20533.1|20518.1|20535|20520|20533.1|20518.1|0
1732125410000|2024-11-20 17:56:50|20533|20518|20531.7|20516.7|20533|20518|20530.5|20515.5|0
1732125420000|2024-11-20 17:57:00|20532.7|20517.7|20536.2|20521.2|20536.8|20521.8|20532.7|20517.7|0
1732125430000|2024-11-20 17:57:10|20535.5|20520.5|20537|20522|20537.6|20522.6|20535.1|20520.1|0
1732125440000|2024-11-20 17:57:20|20537.1|20522.1|20531.8|20516.8|20537.1|20522.1|20531.6|20516.6|0
1732125450000|2024-11-20 17:57:30|20531.3|20516.3|20536.2|20521.2|20536.2|20521.2|20531.3|20516.3|0
1732125460000|2024-11-20 17:57:40|20536.5|20521.5|20536|20521|20538|20523|20536|20521|0
1732125470000|2024-11-20 17:57:50|20533.3|20518.3|20536.5|20521.5|20536.5|20521.5|20533|20518|0
1732125480000|2024-11-20 17:58:00|20538.7|20523.7|20532.6|20517.6|20538.7|20523.7|20532.6|20517.6|0
1732125490000|2024-11-20 17:58:10|20532|20517|20529.2|20514.2|20532.2|20517.2|20529.2|20514.2|0
1732125500000|2024-11-20 17:58:20|20529.1|20514.1|20527.7|20512.7|20529.1|20514.1|20519.6|20504.6|0
1732125510000|2024-11-20 17:58:30|20528.8|20513.8|20523.8|20508.8|20530.3|20515.3|20523.8|20508.8|0
1732125520000|2024-11-20 17:58:40|20523.6|20508.6|20528.3|20513.3|20528.3|20513.3|20523|20508|0
1732125530000|2024-11-20 17:58:50|20528.7|20513.7|20524.3|20509.3|20528.7|20513.7|20524.3|20509.3|0
1732125540000|2024-11-20 17:59:00|20523.1|20508.1|20513.1|20498.1|20523.1|20508.1|20513.1|20498.1|0
1732125550000|2024-11-20 17:59:10|20518.1|20503.1|20521.1|20506.1|20521.1|20506.1|20517.7|20502.7|0
1732125560000|2024-11-20 17:59:20|20521.6|20506.6|20527.3|20512.3|20527.5|20512.5|20521.6|20506.6|0
1732125570000|2024-11-20 17:59:30|20528.2|20513.2|20529.2|20514.2|20533.8|20518.8|20528.2|20513.2|0
1732125580000|2024-11-20 17:59:40|20530.6|20515.6|20526.3|20511.3|20531.5|20516.5|20526.3|20511.3|0
1732125590000|2024-11-20 17:59:50|20525.7|20510.7|20526|20511|20529.2|20514.2|20525.7|20510.7|0
1732125600000|2024-11-20 18:00:00|20525.5|20510.5|20529.5|20514.5|20531.1|20516.1|20525.5|20510.5|0
1732125610000|2024-11-20 18:00:10|20530.8|20515.8|20529.8|20514.8|20530.8|20515.8|20528.6|20513.6|0
1732125620000|2024-11-20 18:00:20|20529.2|20514.2|20525.3|20510.3|20529.2|20514.2|20525.3|20510.3|0
1732125630000|2024-11-20 18:00:30|20525.2|20510.2|20528.1|20513.1|20528.1|20513.1|20523.7|20508.7|0
1732125640000|2024-11-20 18:00:40|20528.3|20513.3|20533.3|20518.3|20534.2|20519.2|20528.3|20513.3|0
1732125650000|2024-11-20 18:00:50|20534.2|20519.2|20537.3|20522.3|20537.5|20522.5|20534.1|20519.1|0
1732125660000|2024-11-20 18:01:00|20538.1|20523.1|20537.7|20522.7|20540.3|20525.3|20537.7|20522.7|0
1732125670000|2024-11-20 18:01:10|20538.3|20523.3|20536.6|20521.6|20538.3|20523.3|20534.8|20519.8|0
1732125680000|2024-11-20 18:01:20|20536.3|20521.3|20540.8|20525.8|20540.8|20525.8|20535.8|20520.8|0
1732125690000|2024-11-20 18:01:30|20539.8|20524.8|20541|20526|20547.2|20532.2|20539.8|20524.8|0
1732125700000|2024-11-20 18:01:40|20542.3|20527.3|20540.8|20525.8|20542.3|20527.3|20539.3|20524.3|0
1732125710000|2024-11-20 18:01:50|20540.5|20525.5|20541|20526|20542.2|20527.2|20540|20525|0
1732125720000|2024-11-20 18:02:00|20540.6|20525.6|20534.6|20519.6|20540.6|20525.6|20530.6|20515.6|0
1732125730000|2024-11-20 18:02:10|20536.2|20521.2|20532.2|20517.2|20536.2|20521.2|20531.2|20516.2|0
1732125740000|2024-11-20 18:02:20|20531.8|20516.8|20533.6|20518.6|20536.2|20521.2|20531.8|20516.8|0
1732125750000|2024-11-20 18:02:30|20534.1|20519.1|20535.2|20520.2|20535.2|20520.2|20530.8|20515.8|0
1732125760000|2024-11-20 18:02:40|20535.6|20520.6|20534|20519|20535.6|20520.6|20531.8|20516.8|0
1732125770000|2024-11-20 18:02:50|20535.5|20520.5|20535|20520|20536.6|20521.6|20534.1|20519.1|0
1732125780000|2024-11-20 18:03:00|20533.3|20518.3|20535.7|20520.7|20537.7|20522.7|20533.3|20518.3|0
1732125790000|2024-11-20 18:03:10|20536.5|20521.5|20539.6|20524.6|20540.5|20525.5|20536.5|20521.5|0
1732125800000|2024-11-20 18:03:20|20541.7|20526.7|20536.1|20521.1|20541.7|20526.7|20536.1|20521.1|0
1732125810000|2024-11-20 18:03:30|20535.8|20520.8|20535.6|20520.6|20536.8|20521.8|20534.3|20519.3|0
1732125820000|2024-11-20 18:03:40|20535.1|20520.1|20539.6|20524.6|20539.6|20524.6|20534.8|20519.8|0
1732125830000|2024-11-20 18:03:50|20538.6|20523.6|20536.7|20521.7|20539.5|20524.5|20536.7|20521.7|0
1732125840000|2024-11-20 18:04:00|20537.1|20522.1|20534|20519|20537.3|20522.3|20533.2|20518.2|0
1732125850000|2024-11-20 18:04:10|20534.8|20519.8|20538.6|20523.6|20539.5|20524.5|20534.8|20519.8|0
1732125860000|2024-11-20 18:04:20|20538.3|20523.3|20539|20524|20539.2|20524.2|20538.3|20523.3|0
1732125870000|2024-11-20 18:04:30|20541|20526|20541.1|20526.1|20541.2|20526.2|20539.7|20524.7|0
1732125880000|2024-11-20 18:04:40|20539.6|20524.6|20538.8|20523.8|20541.5|20526.5|20538.8|20523.8|0
1732125890000|2024-11-20 18:04:50|20539.7|20524.7|20540.8|20525.8|20540.8|20525.8|20539.3|20524.3|0
1732125900000|2024-11-20 18:05:00|20542.1|20527.1|20541.3|20526.3|20542.1|20527.1|20540.8|20525.8|0
1732125910000|2024-11-20 18:05:10|20540.8|20525.8|20540.7|20525.7|20541.7|20526.7|20540.6|20525.6|0
1732125920000|2024-11-20 18:05:20|20540.5|20525.5|20537.2|20522.2|20540.5|20525.5|20536.2|20521.2|0
1732125930000|2024-11-20 18:05:30|20537.3|20522.3|20538.5|20523.5|20539.1|20524.1|20537.3|20522.3|0
1732125940000|2024-11-20 18:05:40|20538|20523|20538.7|20523.7|20539.6|20524.6|20537|20522|0
1732125950000|2024-11-20 18:05:50|20539.8|20524.8|20538.1|20523.1|20540|20525|20537.8|20522.8|0
1732125960000|2024-11-20 18:06:00|20536.6|20521.6|20533.8|20518.8|20538.5|20523.5|20533.8|20518.8|0
1732125970000|2024-11-20 18:06:10|20534.5|20519.5|20536.7|20521.7|20537.2|20522.2|20534.5|20519.5|0
1732125980000|2024-11-20 18:06:20|20535.1|20520.1|20538|20523|20538.7|20523.7|20533.7|20518.7|0
1732125990000|2024-11-20 18:06:30|20537.2|20522.2|20535.3|20520.3|20537.2|20522.2|20535.1|20520.1|0
1732126000000|2024-11-20 18:06:40|20536|20521|20536|20521|20537.6|20522.6|20535.3|20520.3|0
1732126010000|2024-11-20 18:06:50|20534.7|20519.7|20536.5|20521.5|20536.5|20521.5|20534.7|20519.7|0
1732126020000|2024-11-20 18:07:00|20537.3|20522.3|20538.8|20523.8|20539|20524|20537.3|20522.3|0
1732126030000|2024-11-20 18:07:10|20538.3|20523.3|20533.2|20518.2|20538.3|20523.3|20532.2|20517.2|0
1732126040000|2024-11-20 18:07:20|20532.2|20517.2|20532.7|20517.7|20532.8|20517.8|20528.7|20513.7|0
1732126050000|2024-11-20 18:07:30|20532.5|20517.5|20533.1|20518.1|20533.8|20518.8|20531|20516|0
1732126060000|2024-11-20 18:07:40|20533.2|20518.2|20534.8|20519.8|20534.8|20519.8|20531|20516|0
1732126070000|2024-11-20 18:07:50|20534|20519|20534.6|20519.6|20534.6|20519.6|20532.3|20517.3|0
1732126080000|2024-11-20 18:08:00|20534.1|20519.1|20532.2|20517.2|20534.3|20519.3|20532.2|20517.2|0
1732126090000|2024-11-20 18:08:10|20533|20518|20534.2|20519.2|20539.5|20524.5|20533|20518|0
1732126100000|2024-11-20 18:08:20|20534.3|20519.3|20534.1|20519.1|20534.8|20519.8|20533.7|20518.7|0
1732126110000|2024-11-20 18:08:30|20533.7|20518.7|20532.2|20517.2|20533.7|20518.7|20532.2|20517.2|0
1732126120000|2024-11-20 18:08:40|20531.7|20516.7|20530.5|20515.5|20532.8|20517.8|20530.5|20515.5|0
1732126130000|2024-11-20 18:08:50|20531.5|20516.5|20530.3|20515.3|20531.5|20516.5|20529.7|20514.7|0
1732126140000|2024-11-20 18:09:00|20529.7|20514.7|20527.8|20512.8|20529.8|20514.8|20527.3|20512.3|0
1732126150000|2024-11-20 18:09:10|20527.7|20512.7|20532.6|20517.6|20533|20518|20527.7|20512.7|0
1732126160000|2024-11-20 18:09:20|20532.8|20517.8|20529.8|20514.8|20534.2|20519.2|20529.8|20514.8|0
1732126170000|2024-11-20 18:09:30|20530|20515|20528.5|20513.5|20530|20515|20528.5|20513.5|0
1732126180000|2024-11-20 18:09:40|20527.6|20512.6|20526.8|20511.8|20529.2|20514.2|20526.8|20511.8|0
1732126190000|2024-11-20 18:09:50|20527.6|20512.6|20528|20513|20528.5|20513.5|20526.5|20511.5|0
1732126200000|2024-11-20 18:10:00|20529.6|20514.6|20529.6|20514.6|20530|20515|20527.8|20512.8|0
1732126210000|2024-11-20 18:10:10|20528.5|20513.5|20528.6|20513.6|20529.2|20514.2|20526.2|20511.2|0
1732126220000|2024-11-20 18:10:20|20528|20513|20527.7|20512.7|20530.1|20515.1|20527.7|20512.7|0
1732126230000|2024-11-20 18:10:30|20527|20512|20524|20509|20527.6|20512.6|20524|20509|0
1732126240000|2024-11-20 18:10:40|20523.3|20508.3|20526.7|20511.7|20528.7|20513.7|20523.3|20508.3|0
1732126250000|2024-11-20 18:10:50|20528|20513|20530.7|20515.7|20530.7|20515.7|20526.5|20511.5|0
1732126260000|2024-11-20 18:11:00|20531.1|20516.1|20531.2|20516.2|20531.3|20516.3|20529.8|20514.8|0
1732126270000|2024-11-20 18:11:10|20530.6|20515.6|20534|20519|20534|20519|20529.3|20514.3|0
1732126280000|2024-11-20 18:11:20|20532.8|20517.8|20533.1|20518.1|20533.8|20518.8|20532.1|20517.1|0
1732126290000|2024-11-20 18:11:30|20534.1|20519.1|20536|20521|20536.2|20521.2|20533.7|20518.7|0
1732126300000|2024-11-20 18:11:40|20536.3|20521.3|20537.8|20522.8|20539.2|20524.2|20536.3|20521.3|0
1732126310000|2024-11-20 18:11:50|20539.2|20524.2|20533.8|20518.8|20539.2|20524.2|20533.2|20518.2|0
1732126320000|2024-11-20 18:12:00|20533.2|20518.2|20536|20521|20536.6|20521.6|20533.2|20518.2|0
1732126330000|2024-11-20 18:12:10|20536.8|20521.8|20537.7|20522.7|20537.8|20522.8|20536.2|20521.2|0
1732126340000|2024-11-20 18:12:20|20539.1|20524.1|20536.2|20521.2|20539.1|20524.1|20536.2|20521.2|0
1732126350000|2024-11-20 18:12:30|20536.5|20521.5|20534.1|20519.1|20539|20524|20534.1|20519.1|0
1732126360000|2024-11-20 18:12:40|20534.6|20519.6|20536.6|20521.6|20536.6|20521.6|20534.6|20519.6|0
1732126370000|2024-11-20 18:12:50|20535.6|20520.6|20537.5|20522.5|20537.5|20522.5|20534.1|20519.1|0
1732126380000|2024-11-20 18:13:00|20537.1|20522.1|20538.7|20523.7|20538.7|20523.7|20535.8|20520.8|0
1732126390000|2024-11-20 18:13:10|20538.1|20523.1|20540.1|20525.1|20540.1|20525.1|20538|20523|0
1732126400000|2024-11-20 18:13:20|20540|20525|20540.5|20525.5|20540.5|20525.5|20539.8|20524.8|0
1732126410000|2024-11-20 18:13:30|20540.1|20525.1|20537.5|20522.5|20542|20527|20537.5|20522.5|0
1732126420000|2024-11-20 18:13:40|20536.6|20521.6|20540.5|20525.5|20540.5|20525.5|20536.6|20521.6|0
1732126430000|2024-11-20 18:13:50|20540.3|20525.3|20540.2|20525.2|20541.3|20526.3|20539.5|20524.5|0
1732126440000|2024-11-20 18:14:00|20539.7|20524.7|20539.2|20524.2|20540|20525|20538|20523|0
1732126450000|2024-11-20 18:14:10|20538.2|20523.2|20537.6|20522.6|20538.2|20523.2|20535|20520|0
1732126460000|2024-11-20 18:14:20|20537.7|20522.7|20538.5|20523.5|20538.5|20523.5|20536.5|20521.5|0
1732126470000|2024-11-20 18:14:30|20538.7|20523.7|20534.3|20519.3|20538.7|20523.7|20534.3|20519.3|0
1732126480000|2024-11-20 18:14:40|20534.5|20519.5|20535|20520|20536|20521|20533.5|20518.5|0
1732126490000|2024-11-20 18:14:50|20534.8|20519.8|20533.3|20518.3|20535.1|20520.1|20532.8|20517.8|0
1732126500000|2024-11-20 18:15:00|20532.6|20517.6|20532|20517|20533|20518|20531|20516|0
1732126510000|2024-11-20 18:15:10|20530.7|20515.7|20533.2|20518.2|20533.2|20518.2|20530.6|20515.6|0
1732126520000|2024-11-20 18:15:20|20536.7|20521.7|20538.1|20523.1|20539|20524|20536.7|20521.7|0
1732126530000|2024-11-20 18:15:30|20538.3|20523.3|20535.6|20520.6|20538.3|20523.3|20535.6|20520.6|0
1732126540000|2024-11-20 18:15:40|20535.2|20520.2|20534.6|20519.6|20535.6|20520.6|20534.2|20519.2|0
1732126550000|2024-11-20 18:15:50|20534.5|20519.5|20536|20521|20536|20521|20533.7|20518.7|0
1732126560000|2024-11-20 18:16:00|20537.5|20522.5|20537.8|20522.8|20541|20526|20537.5|20522.5|0
1732126570000|2024-11-20 18:16:10|20538.5|20523.5|20536.2|20521.2|20539.3|20524.3|20536.2|20521.2|0
1732126580000|2024-11-20 18:16:20|20537.6|20522.6|20537.5|20522.5|20538.7|20523.7|20537.5|20522.5|0
1732126590000|2024-11-20 18:16:30|20538|20523|20536|20521|20538.3|20523.3|20536|20521|0
1732126600000|2024-11-20 18:16:40|20535.7|20520.7|20534.8|20519.8|20535.7|20520.7|20534.7|20519.7|0
1732126610000|2024-11-20 18:16:50|20536|20521|20538.7|20523.7|20539.2|20524.2|20536|20521|0
1732126620000|2024-11-20 18:17:00|20537.5|20522.5|20541.1|20526.1|20541.1|20526.1|20537.5|20522.5|0
1732126630000|2024-11-20 18:17:10|20541.6|20526.6|20540.3|20525.3|20541.6|20526.6|20537.5|20522.5|0
1732126640000|2024-11-20 18:17:20|20540.5|20525.5|20538|20523|20540.7|20525.7|20538|20523|0
1732126650000|2024-11-20 18:17:30|20537.7|20522.7|20535.7|20520.7|20537.7|20522.7|20535.5|20520.5|0
1732126660000|2024-11-20 18:17:40|20537.7|20522.7|20539.8|20524.8|20540.5|20525.5|20537.7|20522.7|0
1732126670000|2024-11-20 18:17:50|20540.7|20525.7|20541.2|20526.2|20542|20527|20540.7|20525.7|0
1732126680000|2024-11-20 18:18:00|20541.7|20526.7|20540|20525|20541.7|20526.7|20540|20525|0
1732126690000|2024-11-20 18:18:10|20539.5|20524.5|20538|20523|20539.5|20524.5|20537.5|20522.5|0
1732126700000|2024-11-20 18:18:20|20537.5|20522.5|20532.2|20517.2|20537.5|20522.5|20531.8|20516.8|0
1732126710000|2024-11-20 18:18:30|20532.1|20517.1|20527|20512|20532.1|20517.1|20526.2|20511.2|0
1732126720000|2024-11-20 18:18:40|20526|20511|20525|20510|20526.2|20511.2|20524.2|20509.2|0
1732126730000|2024-11-20 18:18:50|20526|20511|20523.7|20508.7|20526|20511|20523.7|20508.7|0
1732126740000|2024-11-20 18:19:00|20524.5|20509.5|20524.8|20509.8|20526.2|20511.2|20524.5|20509.5|0
1732126750000|2024-11-20 18:19:10|20524|20509|20524.2|20509.2|20526.2|20511.2|20523.8|20508.8|0
1732126760000|2024-11-20 18:19:20|20523.3|20508.3|20522.5|20507.5|20524|20509|20521.7|20506.7|0
1732126770000|2024-11-20 18:19:30|20522.2|20507.2|20518.5|20503.5|20522.2|20507.2|20518.1|20503.1|0
1732126780000|2024-11-20 18:19:40|20519.3|20504.3|20515.6|20500.6|20519.3|20504.3|20515.6|20500.6|0
1732126790000|2024-11-20 18:19:50|20516|20501|20513.3|20498.3|20516|20501|20512.7|20497.7|0
1732126800000|2024-11-20 18:20:00|20513|20498|20510.8|20495.8|20516|20501|20509.5|20494.5|0
1732126810000|2024-11-20 18:20:10|20508.3|20493.3|20503.3|20488.3|20509.1|20494.1|20503.3|20488.3|0
1732126820000|2024-11-20 18:20:20|20504.2|20489.2|20506|20491|20506|20491|20500.7|20485.7|0
1732126830000|2024-11-20 18:20:30|20506.6|20491.6|20506.7|20491.7|20508|20493|20506.2|20491.2|0
1732126840000|2024-11-20 18:20:40|20508.2|20493.2|20505.7|20490.7|20508.2|20493.2|20505|20490|0
1732126850000|2024-11-20 18:20:50|20504.5|20489.5|20501.6|20486.6|20504.5|20489.5|20501.5|20486.5|0
1732126860000|2024-11-20 18:21:00|20502.6|20487.6|20503.1|20488.1|20504|20489|20501.5|20486.5|0
1732126870000|2024-11-20 18:21:10|20503.6|20488.6|20505|20490|20506.7|20491.7|20503.5|20488.5|0
1732126880000|2024-11-20 18:21:20|20504.7|20489.7|20509.5|20494.5|20510|20495|20504.6|20489.6|0
1732126890000|2024-11-20 18:21:30|20511|20496|20524|20509|20524.5|20509.5|20510.5|20495.5|0
1732126900000|2024-11-20 18:21:40|20524.1|20509.1|20521.1|20506.1|20524.1|20509.1|20520.5|20505.5|0
1732126910000|2024-11-20 18:21:50|20520.5|20505.5|20520.3|20505.3|20522.2|20507.2|20519.8|20504.8|0
1732126920000|2024-11-20 18:22:00|20521.8|20506.8|20521.8|20506.8|20524.3|20509.3|20520.8|20505.8|0
1732126930000|2024-11-20 18:22:10|20521.1|20506.1|20517.6|20502.6|20522.5|20507.5|20517.6|20502.6|0
1732126940000|2024-11-20 18:22:20|20516.2|20501.2|20517.1|20502.1|20519.5|20504.5|20515.6|20500.6|0
1732126950000|2024-11-20 18:22:30|20517.3|20502.3|20519.2|20504.2|20520.7|20505.7|20517.3|20502.3|0
1732126960000|2024-11-20 18:22:40|20519.6|20504.6|20517.1|20502.1|20519.6|20504.6|20516.1|20501.1|0
1732126970000|2024-11-20 18:22:50|20517.3|20502.3|20518.5|20503.5|20518.7|20503.7|20517.1|20502.1|0
1732126980000|2024-11-20 18:23:00|20517.8|20502.8|20517.8|20502.8|20519.5|20504.5|20517.3|20502.3|0
1732126990000|2024-11-20 18:23:10|20517.7|20502.7|20515.1|20500.1|20517.7|20502.7|20514.6|20499.6|0
1732127000000|2024-11-20 18:23:20|20515.3|20500.3|20517.8|20502.8|20517.8|20502.8|20514.7|20499.7|0
1732127010000|2024-11-20 18:23:30|20519.2|20504.2|20522.7|20507.7|20522.7|20507.7|20518.5|20503.5|0
1732127020000|2024-11-20 18:23:40|20523.1|20508.1|20523|20508|20523.6|20508.6|20521.3|20506.3|0
1732127030000|2024-11-20 18:23:50|20524.7|20509.7|20525.2|20510.2|20526|20511|20524.5|20509.5|0
1732127040000|2024-11-20 18:24:00|20527|20512|20529.2|20514.2|20533.5|20518.5|20527|20512|0
1732127050000|2024-11-20 18:24:10|20530.2|20515.2|20532.6|20517.6|20532.6|20517.6|20530.2|20515.2|0
1732127060000|2024-11-20 18:24:20|20532.5|20517.5|20533.6|20518.6|20533.6|20518.6|20531.5|20516.5|0
1732127070000|2024-11-20 18:24:30|20534.1|20519.1|20536.2|20521.2|20536.2|20521.2|20533.1|20518.1|0
1732127080000|2024-11-20 18:24:40|20537|20522|20539.5|20524.5|20539.7|20524.7|20536.5|20521.5|0
1732127090000|2024-11-20 18:24:50|20539.6|20524.6|20536.8|20521.8|20539.6|20524.6|20536.6|20521.6|0
1732127100000|2024-11-20 18:25:00|20538.1|20523.1|20540|20525|20540|20525|20536.8|20521.8|0
1732127110000|2024-11-20 18:25:10|20539|20524|20534.1|20519.1|20539.6|20524.6|20533.2|20518.2|0
1732127120000|2024-11-20 18:25:20|20534.8|20519.8|20537.8|20522.8|20538.2|20523.2|20534.8|20519.8|0
1732127130000|2024-11-20 18:25:30|20538.1|20523.1|20532.6|20517.6|20539|20524|20531.8|20516.8|0
1732127140000|2024-11-20 18:25:40|20533.6|20518.6|20534.2|20519.2|20535.5|20520.5|20533.6|20518.6|0
1732127150000|2024-11-20 18:25:50|20534.7|20519.7|20537.2|20522.2|20537.3|20522.3|20534.5|20519.5|0
1732127160000|2024-11-20 18:26:00|20537|20522|20539.6|20524.6|20540.3|20525.3|20537|20522|0
1732127170000|2024-11-20 18:26:10|20539.5|20524.5|20540.2|20525.2|20540.8|20525.8|20537.8|20522.8|0
1732127180000|2024-11-20 18:26:20|20540.8|20525.8|20540.1|20525.1|20540.8|20525.8|20538.2|20523.2|0
1732127190000|2024-11-20 18:26:30|20540.3|20525.3|20541.7|20526.7|20541.7|20526.7|20539.1|20524.1|0
1732127200000|2024-11-20 18:26:40|20542.1|20527.1|20543.1|20528.1|20544.6|20529.6|20542.1|20527.1|0
1732127210000|2024-11-20 18:26:50|20545|20530|20539.7|20524.7|20545|20530|20539.7|20524.7|0
1732127220000|2024-11-20 18:27:00|20540.3|20525.3|20540.8|20525.8|20544|20529|20539.8|20524.8|0
1732127230000|2024-11-20 18:27:10|20541.3|20526.3|20542.5|20527.5|20542.5|20527.5|20539.7|20524.7|0
1732127240000|2024-11-20 18:27:20|20542.8|20527.8|20539.3|20524.3|20542.8|20527.8|20538.6|20523.6|0
1732127250000|2024-11-20 18:27:30|20538.8|20523.8|20538|20523|20539|20524|20537.2|20522.2|0
1732127260000|2024-11-20 18:27:40|20537.7|20522.7|20544.8|20529.8|20545.1|20530.1|20537.7|20522.7|0
1732127270000|2024-11-20 18:27:50|20545|20530|20542.5|20527.5|20546.6|20531.6|20542.5|20527.5|0
1732127280000|2024-11-20 18:28:00|20542.3|20527.3|20547.2|20532.2|20547.2|20532.2|20542.3|20527.3|0
1732127290000|2024-11-20 18:28:10|20546|20531|20545.8|20530.8|20546|20531|20543.3|20528.3|0
1732127300000|2024-11-20 18:28:20|20545.6|20530.6|20547.3|20532.3|20547.3|20532.3|20545.2|20530.2|0
1732127310000|2024-11-20 18:28:30|20548.7|20533.7|20546|20531|20548.8|20533.8|20544.8|20529.8|0
1732127320000|2024-11-20 18:28:40|20545.7|20530.7|20544.5|20529.5|20545.7|20530.7|20543.2|20528.2|0
1732127330000|2024-11-20 18:28:50|20545.3|20530.3|20544.8|20529.8|20545.3|20530.3|20544.1|20529.1|0
1732127340000|2024-11-20 18:29:00|20546.2|20531.2|20545|20530|20546.2|20531.2|20544.6|20529.6|0
1732127350000|2024-11-20 18:29:10|20545.3|20530.3|20548|20533|20548|20533|20545.2|20530.2|0
1732127360000|2024-11-20 18:29:20|20547.5|20532.5|20545.1|20530.1|20547.7|20532.7|20545.1|20530.1|0
1732127370000|2024-11-20 18:29:30|20544|20529|20543.2|20528.2|20545|20530|20541|20526|0
1732127380000|2024-11-20 18:29:40|20544.2|20529.2|20545.5|20530.5|20545.8|20530.8|20543.8|20528.8|0
1732127390000|2024-11-20 18:29:50|20543.7|20528.7|20544.3|20529.3|20545|20530|20543.7|20528.7|0
1732127400000|2024-11-20 18:30:00|20544|20529|20541.1|20526.1|20544.2|20529.2|20540|20525|0
1732127410000|2024-11-20 18:30:10|20540.6|20525.6|20540.8|20525.8|20541.6|20526.6|20539|20524|0
1732127420000|2024-11-20 18:30:20|20540.5|20525.5|20541.5|20526.5|20541.8|20526.8|20539.8|20524.8|0
1732127430000|2024-11-20 18:30:30|20541.7|20526.7|20540.5|20525.5|20541.7|20526.7|20538.7|20523.7|0
1732127440000|2024-11-20 18:30:40|20540.2|20525.2|20541|20526|20541.5|20526.5|20538.2|20523.2|0
1732127450000|2024-11-20 18:30:50|20539.8|20524.8|20540.2|20525.2|20540.2|20525.2|20538.3|20523.3|0
1732127460000|2024-11-20 18:31:00|20540.3|20525.3|20539.1|20524.1|20541.6|20526.6|20537.2|20522.2|0
1732127470000|2024-11-20 18:31:10|20538.3|20523.3|20540|20525|20540.7|20525.7|20537.6|20522.6|0
1732127480000|2024-11-20 18:31:20|20536.5|20521.5|20537.5|20522.5|20537.5|20522.5|20536.5|20521.5|0
1732127490000|2024-11-20 18:31:30|20537.2|20522.2|20537.8|20522.8|20538.7|20523.7|20536.5|20521.5|0
1732127500000|2024-11-20 18:31:40|20538|20523|20536.5|20521.5|20540.2|20525.2|20536.5|20521.5|0
1732127510000|2024-11-20 18:31:50|20535.5|20520.5|20534.8|20519.8|20535.8|20520.8|20534.2|20519.2|0
1732127520000|2024-11-20 18:32:00|20536.2|20521.2|20537.8|20522.8|20538.1|20523.1|20536|20521|0
1732127530000|2024-11-20 18:32:10|20539.3|20524.3|20538.2|20523.2|20539.5|20524.5|20538.2|20523.2|0
1732127540000|2024-11-20 18:32:20|20537.6|20522.6|20540.7|20525.7|20540.7|20525.7|20537.6|20522.6|0
1732127550000|2024-11-20 18:32:30|20540.5|20525.5|20538.3|20523.3|20541|20526|20538.3|20523.3|0
1732127560000|2024-11-20 18:32:40|20535.6|20520.6|20532.8|20517.8|20535.7|20520.7|20532.8|20517.8|0
1732127570000|2024-11-20 18:32:50|20532.3|20517.3|20527.2|20512.2|20532.3|20517.3|20526.1|20511.1|0
1732127580000|2024-11-20 18:33:00|20525.3|20510.3|20523.3|20508.3|20525.5|20510.5|20523.3|20508.3|0
1732127590000|2024-11-20 18:33:10|20523.5|20508.5|20523.8|20508.8|20526.1|20511.1|20523.5|20508.5|0
1732127600000|2024-11-20 18:33:20|20524|20509|20527.8|20512.8|20527.8|20512.8|20523.7|20508.7|0
1732127610000|2024-11-20 18:33:30|20527.5|20512.5|20526|20511|20527.5|20512.5|20524.3|20509.3|0
1732127620000|2024-11-20 18:33:40|20525.3|20510.3|20526.5|20511.5|20526.5|20511.5|20524.7|20509.7|0
1732127630000|2024-11-20 18:33:50|20526|20511|20530.2|20515.2|20530.2|20515.2|20526|20511|0
1732127640000|2024-11-20 18:34:00|20530|20515|20524.3|20509.3|20530|20515|20524.3|20509.3|0
1732127650000|2024-11-20 18:34:10|20526|20511|20525.7|20510.7|20527.1|20512.1|20525.7|20510.7|0
1732127660000|2024-11-20 18:34:20|20522.7|20507.7|20526.6|20511.6|20527.3|20512.3|20522.7|20507.7|0
1732127670000|2024-11-20 18:34:30|20526.7|20511.7|20525.6|20510.6|20527.5|20512.5|20525.5|20510.5|0
1732127680000|2024-11-20 18:34:40|20525|20510|20522.5|20507.5|20525.3|20510.3|20522.5|20507.5|0
1732127690000|2024-11-20 18:34:50|20521|20506|20523.7|20508.7|20523.7|20508.7|20520.6|20505.6|0
1732127700000|2024-11-20 18:35:00|20523.5|20508.5|20520.5|20505.5|20523.6|20508.6|20520.5|20505.5|0
1732127710000|2024-11-20 18:35:10|20519.2|20504.2|20521.8|20506.8|20521.8|20506.8|20519.2|20504.2|0
1732127720000|2024-11-20 18:35:20|20522.1|20507.1|20525.3|20510.3|20528.3|20513.3|20520.5|20505.5|0
1732127730000|2024-11-20 18:35:30|20525.7|20510.7|20527.5|20512.5|20527.6|20512.6|20525|20510|0
1732127740000|2024-11-20 18:35:40|20527.8|20512.8|20531|20516|20531|20516|20527.8|20512.8|0
1732127750000|2024-11-20 18:35:50|20531.2|20516.2|20528|20513|20533.1|20518.1|20527.7|20512.7|0
1732127760000|2024-11-20 18:36:00|20529|20514|20533|20518|20533.6|20518.6|20529|20514|0
1732127770000|2024-11-20 18:36:10|20532.8|20517.8|20529.1|20514.1|20532.8|20517.8|20528.2|20513.2|0
1732127780000|2024-11-20 18:36:20|20528.6|20513.6|20529.7|20514.7|20531.7|20516.7|20528.2|20513.2|0
1732127790000|2024-11-20 18:36:30|20528.8|20513.8|20528.1|20513.1|20529.2|20514.2|20527.7|20512.7|0
1732127800000|2024-11-20 18:36:40|20528|20513|20527.5|20512.5|20529|20514|20527.1|20512.1|0
1732127810000|2024-11-20 18:36:50|20526.6|20511.6|20521|20506|20526.6|20511.6|20520.7|20505.7|0
1732127820000|2024-11-20 18:37:00|20520.3|20505.3|20519.3|20504.3|20520.7|20505.7|20517.3|20502.3|0
1732127830000|2024-11-20 18:37:10|20519.1|20504.1|20520|20505|20520.8|20505.8|20517.5|20502.5|0
1732127840000|2024-11-20 18:37:20|20519.5|20504.5|20517.5|20502.5|20519.5|20504.5|20516.8|20501.8|0
1732127850000|2024-11-20 18:37:30|20521.2|20506.2|20522|20507|20522|20507|20521|20506|0
1732127860000|2024-11-20 18:37:40|20522.1|20507.1|20521.2|20506.2|20522.7|20507.7|20520.8|20505.8|0
1732127870000|2024-11-20 18:37:50|20521|20506|20521|20506|20522|20507|20520.2|20505.2|0
1732127880000|2024-11-20 18:38:00|20521.5|20506.5|20519.5|20504.5|20521.5|20506.5|20518.6|20503.6|0
1732127890000|2024-11-20 18:38:10|20518.1|20503.1|20514|20499|20518.8|20503.8|20514|20499|0
1732127900000|2024-11-20 18:38:20|20512.5|20497.5|20512.3|20497.3|20514.2|20499.2|20511|20496|0
1732127910000|2024-11-20 18:38:30|20511.7|20496.7|20510|20495|20511.7|20496.7|20508.5|20493.5|0
1732127920000|2024-11-20 18:38:40|20511|20496|20510.3|20495.3|20511|20496|20510|20495|0
1732127930000|2024-11-20 18:38:50|20510.1|20495.1|20510.3|20495.3|20510.6|20495.6|20509|20494|0
1732127940000|2024-11-20 18:39:00|20510.8|20495.8|20510|20495|20512.7|20497.7|20508|20493|0
1732127950000|2024-11-20 18:39:10|20510.7|20495.7|20515.3|20500.3|20515.3|20500.3|20510.7|20495.7|0
1732127960000|2024-11-20 18:39:20|20515|20500|20510.2|20495.2|20515|20500|20510.2|20495.2|0
1732127970000|2024-11-20 18:39:30|20509.7|20494.7|20508.1|20493.1|20509.8|20494.8|20508|20493|0
1732127980000|2024-11-20 18:39:40|20508.6|20493.6|20505.7|20490.7|20508.6|20493.6|20505.7|20490.7|0
1732127990000|2024-11-20 18:39:50|20507.2|20492.2|20505.5|20490.5|20508.1|20493.1|20505.5|20490.5|0
1732128000000|2024-11-20 18:40:00|20505|20490|20503.1|20488.1|20506.6|20491.6|20503.1|20488.1|0
1732128010000|2024-11-20 18:40:10|20502.8|20487.8|20503.3|20488.3|20504.2|20489.2|20502.6|20487.6|0
1732128020000|2024-11-20 18:40:20|20504.5|20489.5|20505.8|20490.8|20506.5|20491.5|20504.3|20489.3|0
1732128030000|2024-11-20 18:40:30|20505.6|20490.6|20505|20490|20506|20491|20504.7|20489.7|0
1732128040000|2024-11-20 18:40:40|20504.6|20489.6|20506.1|20491.1|20506.1|20491.1|20503.5|20488.5|0
1732128050000|2024-11-20 18:40:50|20507.6|20492.6|20509.6|20494.6|20510.8|20495.8|20507.6|20492.6|0
1732128060000|2024-11-20 18:41:00|20512.5|20497.5|20511.7|20496.7|20513.6|20498.6|20511.3|20496.3|0
1732128070000|2024-11-20 18:41:10|20512.7|20497.7|20509.6|20494.6|20512.7|20497.7|20508.2|20493.2|0
1732128080000|2024-11-20 18:41:20|20508.6|20493.6|20502.3|20487.3|20508.6|20493.6|20502.3|20487.3|0
1732128090000|2024-11-20 18:41:30|20505.2|20490.2|20503.2|20488.2|20506.1|20491.1|20503.2|20488.2|0
1732128100000|2024-11-20 18:41:40|20503.7|20488.7|20506.1|20491.1|20506.2|20491.2|20503.7|20488.7|0
1732128110000|2024-11-20 18:41:50|20506.2|20491.2|20503|20488|20506.2|20491.2|20501.8|20486.8|0
1732128120000|2024-11-20 18:42:00|20499.8|20484.8|20495.8|20480.8|20499.8|20484.8|20495.5|20480.5|0
1732128130000|2024-11-20 18:42:10|20495.7|20480.7|20492.2|20477.2|20495.7|20480.7|20491.8|20476.8|0
1732128140000|2024-11-20 18:42:20|20492.5|20477.5|20488|20473|20493.5|20478.5|20488|20473|0
1732128150000|2024-11-20 18:42:30|20488.5|20473.5|20488.3|20473.3|20490.7|20475.7|20488.2|20473.2|0
1732128160000|2024-11-20 18:42:40|20488|20473|20489|20474|20489.3|20474.3|20487|20472|0
1732128170000|2024-11-20 18:42:50|20489.2|20474.2|20486.8|20471.8|20489.2|20474.2|20486.8|20471.8|0
1732128180000|2024-11-20 18:43:00|20486|20471|20483.3|20468.3|20486.3|20471.3|20483|20468|0
1732128190000|2024-11-20 18:43:10|20483.7|20468.7|20486.7|20471.7|20488.7|20473.7|20483.6|20468.6|0
1732128200000|2024-11-20 18:43:20|20485.2|20470.2|20489.7|20474.7|20489.7|20474.7|20485.2|20470.2|0
1732128210000|2024-11-20 18:43:30|20490|20475|20490.8|20475.8|20493.3|20478.3|20489.3|20474.3|0
1732128220000|2024-11-20 18:43:40|20490.3|20475.3|20492|20477|20493.1|20478.1|20490.3|20475.3|0
1732128230000|2024-11-20 18:43:50|20489.2|20474.2|20486.6|20471.6|20489.2|20474.2|20486.2|20471.2|0
1732128240000|2024-11-20 18:44:00|20487.1|20472.1|20488.2|20473.2|20489|20474|20485.7|20470.7|0
1732128250000|2024-11-20 18:44:10|20487.5|20472.5|20490.1|20475.1|20490.1|20475.1|20487.3|20472.3|0
1732128260000|2024-11-20 18:44:20|20489|20474|20494|20479|20494|20479|20488.8|20473.8|0
1732128270000|2024-11-20 18:44:30|20493.7|20478.7|20493.8|20478.8|20494|20479|20491.8|20476.8|0
1732128280000|2024-11-20 18:44:40|20492.5|20477.5|20491|20476|20492.5|20477.5|20489.6|20474.6|0
1732128290000|2024-11-20 18:44:50|20491.3|20476.3|20491.5|20476.5|20492.3|20477.3|20491|20476|0
1732128300000|2024-11-20 18:45:00|20492.2|20477.2|20489.7|20474.7|20492.2|20477.2|20487.7|20472.7|0
1732128310000|2024-11-20 18:45:10|20489.2|20474.2|20488.2|20473.2|20489.5|20474.5|20488.2|20473.2|0
1732128320000|2024-11-20 18:45:20|20488.5|20473.5|20486.3|20471.3|20488.5|20473.5|20485.5|20470.5|0
1732128330000|2024-11-20 18:45:30|20486.6|20471.6|20490|20475|20490.5|20475.5|20486.6|20471.6|0
1732128340000|2024-11-20 18:45:40|20488.8|20473.8|20487.1|20472.1|20488.8|20473.8|20487.1|20472.1|0
1732128350000|2024-11-20 18:45:50|20487.6|20472.6|20487.5|20472.5|20488.2|20473.2|20485.5|20470.5|0
1732128360000|2024-11-20 18:46:00|20488.1|20473.1|20487.6|20472.6|20488.1|20473.1|20486.2|20471.2|0
1732128370000|2024-11-20 18:46:10|20487.2|20472.2|20485.6|20470.6|20487.2|20472.2|20484.6|20469.6|0
1732128380000|2024-11-20 18:46:20|20485.3|20470.3|20486|20471|20486.6|20471.6|20485|20470|0
1732128390000|2024-11-20 18:46:30|20485.1|20470.1|20486|20471|20486.5|20471.5|20483|20468|0
1732128400000|2024-11-20 18:46:40|20484.7|20469.7|20485.1|20470.1|20486.7|20471.7|20483.6|20468.6|0
1732128410000|2024-11-20 18:46:50|20484.7|20469.7|20478.6|20463.6|20484.7|20469.7|20478|20463|0
1732128420000|2024-11-20 18:47:00|20478.5|20463.5|20476.7|20461.7|20478.5|20463.5|20475.2|20460.2|0
1732128430000|2024-11-20 18:47:10|20477|20462|20481.7|20466.7|20482|20467|20475.5|20460.5|0
1732128440000|2024-11-20 18:47:20|20482.1|20467.1|20481|20466|20483.8|20468.8|20479.7|20464.7|0
1732128450000|2024-11-20 18:47:30|20483.3|20468.3|20480|20465|20485.2|20470.2|20480|20465|0
1732128460000|2024-11-20 18:47:40|20481.2|20466.2|20479|20464|20481.2|20466.2|20479|20464|0
1732128470000|2024-11-20 18:47:50|20480|20465|20477|20462|20480|20465|20477|20462|0
1732128480000|2024-11-20 18:48:00|20479|20464|20479.2|20464.2|20479.2|20464.2|20477.6|20462.6|0
1732128490000|2024-11-20 18:48:10|20480.2|20465.2|20480.6|20465.6|20481.7|20466.7|20480|20465|0
1732128500000|2024-11-20 18:48:20|20481.6|20466.6|20482|20467|20483.2|20468.2|20481.3|20466.3|0
1732128510000|2024-11-20 18:48:30|20482.1|20467.1|20485.7|20470.7|20486.1|20471.1|20482.1|20467.1|0
1732128520000|2024-11-20 18:48:40|20486.6|20471.6|20485.8|20470.8|20490.7|20475.7|20485.7|20470.7|0
1732128530000|2024-11-20 18:48:50|20486.1|20471.1|20489.7|20474.7|20490.1|20475.1|20486.1|20471.1|0
1732128540000|2024-11-20 18:49:00|20490.3|20475.3|20495.6|20480.6|20495.6|20480.6|20490.3|20475.3|0
1732128550000|2024-11-20 18:49:10|20494.7|20479.7|20493|20478|20496|20481|20493|20478|0
1732128560000|2024-11-20 18:49:20|20491.6|20476.6|20491.8|20476.8|20492.5|20477.5|20490.6|20475.6|0
1732128570000|2024-11-20 18:49:30|20491.5|20476.5|20493.6|20478.6|20493.6|20478.6|20489.8|20474.8|0
1732128580000|2024-11-20 18:49:40|20492.3|20477.3|20490.5|20475.5|20493.5|20478.5|20489.7|20474.7|0
1732128590000|2024-11-20 18:49:50|20491.2|20476.2|20492.2|20477.2|20492.5|20477.5|20490.8|20475.8|0
1732128600000|2024-11-20 18:50:00|20495.5|20480.5|20492.6|20477.6|20495.7|20480.7|20492.6|20477.6|0
1732128610000|2024-11-20 18:50:10|20491.5|20476.5|20493.2|20478.2|20493.7|20478.7|20491.5|20476.5|0
1732128620000|2024-11-20 18:50:20|20492.8|20477.8|20495.6|20480.6|20495.6|20480.6|20492.6|20477.6|0
1732128630000|2024-11-20 18:50:30|20495.1|20480.1|20494.2|20479.2|20495.1|20480.1|20494|20479|0
1732128640000|2024-11-20 18:50:40|20494.6|20479.6|20495.3|20480.3|20495.7|20480.7|20494.1|20479.1|0
1732128650000|2024-11-20 18:50:50|20495.8|20480.8|20492.8|20477.8|20497|20482|20492.6|20477.6|0
1732128660000|2024-11-20 18:51:00|20493.7|20478.7|20492|20477|20493.7|20478.7|20491.8|20476.8|0
1732128670000|2024-11-20 18:51:10|20492.5|20477.5|20490.8|20475.8|20492.5|20477.5|20490.8|20475.8|0
1732128680000|2024-11-20 18:51:20|20490.3|20475.3|20491.1|20476.1|20492.2|20477.2|20489.7|20474.7|0
1732128690000|2024-11-20 18:51:30|20492|20477|20495.3|20480.3|20496|20481|20491.6|20476.6|0
1732128700000|2024-11-20 18:51:40|20494.6|20479.6|20491|20476|20494.7|20479.7|20489.8|20474.8|0
1732128710000|2024-11-20 18:51:50|20491.2|20476.2|20492.1|20477.1|20494|20479|20491.1|20476.1|0
1732128720000|2024-11-20 18:52:00|20492.2|20477.2|20494.1|20479.1|20494.1|20479.1|20489.7|20474.7|0
1732128730000|2024-11-20 18:52:10|20493.7|20478.7|20495.7|20480.7|20495.7|20480.7|20493.3|20478.3|0
1732128740000|2024-11-20 18:52:20|20495.8|20480.8|20498.6|20483.6|20499.2|20484.2|20495.1|20480.1|0
1732128750000|2024-11-20 18:52:30|20497|20482|20493.7|20478.7|20497|20482|20491.6|20476.6|0
1732128760000|2024-11-20 18:52:40|20492.8|20477.8|20494.2|20479.2|20494.8|20479.8|20492|20477|0
1732128770000|2024-11-20 18:52:50|20493.6|20478.6|20492|20477|20494.6|20479.6|20492|20477|0
1732128780000|2024-11-20 18:53:00|20491.7|20476.7|20491.3|20476.3|20493.5|20478.5|20490|20475|0
1732128790000|2024-11-20 18:53:10|20491.2|20476.2|20490.8|20475.8|20491.2|20476.2|20489.6|20474.6|0
1732128800000|2024-11-20 18:53:20|20491.2|20476.2|20490.3|20475.3|20491.2|20476.2|20489.7|20474.7|0
1732128810000|2024-11-20 18:53:30|20489.8|20474.8|20491.3|20476.3|20491.3|20476.3|20488.6|20473.6|0
1732128820000|2024-11-20 18:53:40|20490.7|20475.7|20490.6|20475.6|20491.7|20476.7|20490.1|20475.1|0
1732128830000|2024-11-20 18:53:50|20490.8|20475.8|20489.6|20474.6|20490.8|20475.8|20489.6|20474.6|0
1732128840000|2024-11-20 18:54:00|20489.5|20474.5|20494.1|20479.1|20494.6|20479.6|20489.5|20474.5|0
1732128850000|2024-11-20 18:54:10|20493.3|20478.3|20495.6|20480.6|20496.8|20481.8|20493.3|20478.3|0
1732128860000|2024-11-20 18:54:20|20496|20481|20499.5|20484.5|20499.5|20484.5|20496|20481|0
1732128870000|2024-11-20 18:54:30|20499|20484|20498.3|20483.3|20499|20484|20498|20483|0
1732128880000|2024-11-20 18:54:40|20497.2|20482.2|20496.8|20481.8|20497.2|20482.2|20494|20479|0
1732128890000|2024-11-20 18:54:50|20496.7|20481.7|20495.7|20480.7|20496.7|20481.7|20495.3|20480.3|0
1732128900000|2024-11-20 18:55:00|20496|20481|20498.7|20483.7|20499.5|20484.5|20496|20481|0
1732128910000|2024-11-20 18:55:10|20498.6|20483.6|20496.6|20481.6|20498.6|20483.6|20495.6|20480.6|0
1732128920000|2024-11-20 18:55:20|20495.6|20480.6|20498.5|20483.5|20499.5|20484.5|20495.6|20480.6|0
1732128930000|2024-11-20 18:55:30|20498.3|20483.3|20498.3|20483.3|20498.7|20483.7|20498.3|20483.3|0
1732128940000|2024-11-20 18:55:40|20499.2|20484.2|20500.5|20485.5|20500.5|20485.5|20498.2|20483.2|0
1732128950000|2024-11-20 18:55:50|20499.8|20484.8|20496|20481|20501|20486|20496|20481|0
1732128960000|2024-11-20 18:56:00|20494.7|20479.7|20495.5|20480.5|20496|20481|20494.7|20479.7|0
1732128970000|2024-11-20 18:56:10|20494.7|20479.7|20496.5|20481.5|20496.5|20481.5|20494.1|20479.1|0
1732128980000|2024-11-20 18:56:20|20496.6|20481.6|20496.8|20481.8|20497.1|20482.1|20496.2|20481.2|0
1732128990000|2024-11-20 18:56:30|20499|20484|20499.8|20484.8|20500.7|20485.7|20498.8|20483.8|0
1732129000000|2024-11-20 18:56:40|20499.7|20484.7|20502|20487|20502.3|20487.3|20499.7|20484.7|0
1732129010000|2024-11-20 18:56:50|20501.6|20486.6|20503|20488|20503.7|20488.7|20500.7|20485.7|0
1732129020000|2024-11-20 18:57:00|20501.2|20486.2|20502.2|20487.2|20502.8|20487.8|20501|20486|0
1732129030000|2024-11-20 18:57:10|20502.3|20487.3|20503.5|20488.5|20503.5|20488.5|20501.5|20486.5|0
1732129040000|2024-11-20 18:57:20|20502.6|20487.6|20500.7|20485.7|20502.8|20487.8|20498.7|20483.7|0
1732129050000|2024-11-20 18:57:30|20501.2|20486.2|20504.1|20489.1|20504.1|20489.1|20501.2|20486.2|0
1732129060000|2024-11-20 18:57:40|20504|20489|20507.8|20492.8|20508|20493|20504|20489|0
1732129070000|2024-11-20 18:57:50|20509|20494|20507|20492|20509|20494|20507|20492|0
1732129080000|2024-11-20 18:58:00|20503.8|20488.8|20501.5|20486.5|20503.8|20488.8|20501.5|20486.5|0
1732129090000|2024-11-20 18:58:10|20502|20487|20501.2|20486.2|20502|20487|20499.5|20484.5|0
1732129100000|2024-11-20 18:58:20|20500.5|20485.5|20501.1|20486.1|20501.2|20486.2|20498.2|20483.2|0
1732129110000|2024-11-20 18:58:30|20502.2|20487.2|20502.3|20487.3|20502.8|20487.8|20502.1|20487.1|0
1732129120000|2024-11-20 18:58:40|20502.7|20487.7|20502|20487|20502.7|20487.7|20502|20487|0
1732129130000|2024-11-20 18:58:50|20501.6|20486.6|20503.6|20488.6|20503.6|20488.6|20501.6|20486.6|0
1732129140000|2024-11-20 18:59:00|20504.5|20489.5|20508.8|20493.8|20508.8|20493.8|20504.5|20489.5|0
1732129150000|2024-11-20 18:59:10|20509.5|20494.5|20507.8|20492.8|20509.5|20494.5|20507|20492|0
1732129160000|2024-11-20 18:59:20|20508.2|20493.2|20506.5|20491.5|20508.2|20493.2|20506.5|20491.5|0
1732129170000|2024-11-20 18:59:30|20505.8|20490.8|20510.3|20495.3|20510.3|20495.3|20505.8|20490.8|0
1732129180000|2024-11-20 18:59:40|20510|20495|20509.6|20494.6|20510.5|20495.5|20509.1|20494.1|0
1732129190000|2024-11-20 18:59:50|20510.2|20495.2|20507.5|20492.5|20510.2|20495.2|20507.5|20492.5|0
1732129200000|2024-11-20 19:00:00|20506.1|20491.1|20507.1|20492.1|20507.1|20492.1|20505.2|20490.2|0
1732129210000|2024-11-20 19:00:10|20507.2|20492.2|20506|20491|20507.2|20492.2|20503.1|20488.1|0
1732129220000|2024-11-20 19:00:20|20505.5|20490.5|20503.2|20488.2|20505.5|20490.5|20503|20488|0
1732129230000|2024-11-20 19:00:30|20503.5|20488.5|20503.2|20488.2|20503.5|20488.5|20502.7|20487.7|0
1732129240000|2024-11-20 19:00:40|20503.5|20488.5|20499.7|20484.7|20503.6|20488.6|20499.7|20484.7|0
1732129250000|2024-11-20 19:00:50|20500|20485|20499.6|20484.6|20500.6|20485.6|20497.7|20482.7|0
1732129260000|2024-11-20 19:01:00|20497.2|20482.2|20495.7|20480.7|20497.2|20482.2|20495.3|20480.3|0
1732129270000|2024-11-20 19:01:10|20498.7|20483.7|20504.2|20489.2|20504.2|20489.2|20498.7|20483.7|0
1732129280000|2024-11-20 19:01:20|20505|20490|20503.7|20488.7|20505|20490|20503|20488|0
1732129290000|2024-11-20 19:01:30|20503.5|20488.5|20504.3|20489.3|20504.5|20489.5|20503.1|20488.1|0
1732129300000|2024-11-20 19:01:40|20504|20489|20506.2|20491.2|20508|20493|20503.7|20488.7|0
1732129310000|2024-11-20 19:01:50|20506.7|20491.7|20504.2|20489.2|20506.7|20491.7|20504.2|20489.2|0
1732129320000|2024-11-20 19:02:00|20503.7|20488.7|20505.5|20490.5|20505.5|20490.5|20501.2|20486.2|0
1732129330000|2024-11-20 19:02:10|20506.2|20491.2|20505.2|20490.2|20506.7|20491.7|20503.7|20488.7|0
1732129340000|2024-11-20 19:02:20|20505|20490|20506.5|20491.5|20507.2|20492.2|20505|20490|0
1732129350000|2024-11-20 19:02:30|20505.5|20490.5|20507|20492|20508|20493|20505.5|20490.5|0
1732129360000|2024-11-20 19:02:40|20507.8|20492.8|20508.2|20493.2|20508.5|20493.5|20507.2|20492.2|0
1732129370000|2024-11-20 19:02:50|20507|20492|20507.5|20492.5|20507.7|20492.7|20506.6|20491.6|0
1732129380000|2024-11-20 19:03:00|20508|20493|20510.7|20495.7|20511|20496|20508|20493|0
1732129390000|2024-11-20 19:03:10|20510.8|20495.8|20507.8|20492.8|20511.7|20496.7|20507.8|20492.8|0
1732129400000|2024-11-20 19:03:20|20508.7|20493.7|20510.8|20495.8|20510.8|20495.8|20507.5|20492.5|0
1732129410000|2024-11-20 19:03:30|20509|20494|20510.2|20495.2|20510.2|20495.2|20509|20494|0
1732129420000|2024-11-20 19:03:40|20509.6|20494.6|20509.8|20494.8|20510.2|20495.2|20509.1|20494.1|0
1732129430000|2024-11-20 19:03:50|20509.6|20494.6|20510.1|20495.1|20510.7|20495.7|20508.8|20493.8|0
1732129440000|2024-11-20 19:04:00|20510.8|20495.8|20510.5|20495.5|20511.7|20496.7|20509.8|20494.8|0
1732129450000|2024-11-20 19:04:10|20511|20496|20508.7|20493.7|20511|20496|20507.5|20492.5|0
1732129460000|2024-11-20 19:04:20|20508.3|20493.3|20507.7|20492.7|20508.5|20493.5|20507.2|20492.2|0
1732129470000|2024-11-20 19:04:30|20507|20492|20508.7|20493.7|20509.1|20494.1|20506.2|20491.2|0
1732129480000|2024-11-20 19:04:40|20508.2|20493.2|20509|20494|20509.7|20494.7|20508|20493|0
1732129490000|2024-11-20 19:04:50|20508.2|20493.2|20506.7|20491.7|20508.7|20493.7|20506.5|20491.5|0
1732129500000|2024-11-20 19:05:00|20507|20492|20504.6|20489.6|20508|20493|20504.6|20489.6|0
1732129510000|2024-11-20 19:05:10|20504.7|20489.7|20506.2|20491.2|20506.2|20491.2|20503.2|20488.2|0
1732129520000|2024-11-20 19:05:20|20506|20491|20505.3|20490.3|20508|20493|20505.2|20490.2|0
1732129530000|2024-11-20 19:05:30|20503.7|20488.7|20504.1|20489.1|20504.5|20489.5|20502.8|20487.8|0
1732129540000|2024-11-20 19:05:40|20503.2|20488.2|20501.5|20486.5|20503.2|20488.2|20501.5|20486.5|0
1732129550000|2024-11-20 19:05:50|20501.6|20486.6|20501.2|20486.2|20501.6|20486.6|20499.6|20484.6|0
1732129560000|2024-11-20 19:06:00|20503.2|20488.2|20500.6|20485.6|20503.2|20488.2|20499.6|20484.6|0
1732129570000|2024-11-20 19:06:10|20500.5|20485.5|20496.2|20481.2|20500.7|20485.7|20496.2|20481.2|0
1732129580000|2024-11-20 19:06:20|20495.5|20480.5|20495.7|20480.7|20496.7|20481.7|20494.2|20479.2|0
1732129590000|2024-11-20 19:06:30|20495|20480|20491.2|20476.2|20495.2|20480.2|20491.2|20476.2|0
1732129600000|2024-11-20 19:06:40|20491|20476|20492.7|20477.7|20492.7|20477.7|20488.7|20473.7|0
1732129610000|2024-11-20 19:06:50|20492|20477|20487.7|20472.7|20492|20477|20487.7|20472.7|0
1732129620000|2024-11-20 19:07:00|20488|20473|20495.5|20480.5|20495.7|20480.7|20488|20473|0
1732129630000|2024-11-20 19:07:10|20494.2|20479.2|20491.7|20476.7|20494.2|20479.2|20491.7|20476.7|0
1732129640000|2024-11-20 19:07:20|20492.1|20477.1|20490.6|20475.6|20493|20478|20489.6|20474.6|0
1732129650000|2024-11-20 19:07:30|20489.7|20474.7|20489.1|20474.1|20490.1|20475.1|20489|20474|0
1732129660000|2024-11-20 19:07:40|20488.7|20473.7|20486.7|20471.7|20488.7|20473.7|20484.1|20469.1|0
1732129670000|2024-11-20 19:07:50|20486|20471|20485.1|20470.1|20486|20471|20483.7|20468.7|0
1732129680000|2024-11-20 19:08:00|20487.7|20472.7|20486|20471|20489.7|20474.7|20485.5|20470.5|0
1732129690000|2024-11-20 19:08:10|20486.2|20471.2|20487.7|20472.7|20487.8|20472.8|20483|20468|0
1732129700000|2024-11-20 19:08:20|20488.2|20473.2|20487|20472|20490|20475|20486.5|20471.5|0
1732129710000|2024-11-20 19:08:30|20487.3|20472.3|20486.7|20471.7|20487.6|20472.6|20486.5|20471.5|0
1732129720000|2024-11-20 19:08:40|20487.5|20472.5|20490|20475|20490|20475|20487.5|20472.5|0
1732129730000|2024-11-20 19:08:50|20491.5|20476.5|20495.8|20480.8|20495.8|20480.8|20491.5|20476.5|0
1732129740000|2024-11-20 19:09:00|20494|20479|20490.5|20475.5|20494|20479|20490.5|20475.5|0
1732129750000|2024-11-20 19:09:10|20491|20476|20494.2|20479.2|20494.7|20479.7|20491|20476|0
1732129760000|2024-11-20 19:09:20|20491.8|20476.8|20493|20478|20493.3|20478.3|20490.1|20475.1|0
1732129770000|2024-11-20 19:09:30|20492.3|20477.3|20494.7|20479.7|20495.6|20480.6|20492.3|20477.3|0
1732129780000|2024-11-20 19:09:40|20494.2|20479.2|20487.2|20472.2|20494.2|20479.2|20487|20472|0
1732129790000|2024-11-20 19:09:50|20488.2|20473.2|20487.5|20472.5|20488.3|20473.3|20487.5|20472.5|0
1732129800000|2024-11-20 19:10:00|20486.5|20471.5|20488.6|20473.6|20489.3|20474.3|20486.5|20471.5|0
1732129810000|2024-11-20 19:10:10|20488.5|20473.5|20486|20471|20489|20474|20485.7|20470.7|0
1732129820000|2024-11-20 19:10:20|20485.6|20470.6|20488|20473|20489.7|20474.7|20485.6|20470.6|0
1732129830000|2024-11-20 19:10:30|20487.6|20472.6|20485.7|20470.7|20489|20474|20485.7|20470.7|0
1732129840000|2024-11-20 19:10:40|20485.3|20470.3|20486|20471|20486|20471|20484.2|20469.2|0
1732129850000|2024-11-20 19:10:50|20486.1|20471.1|20487.2|20472.2|20487.5|20472.5|20485.1|20470.1|0
1732129860000|2024-11-20 19:11:00|20489.8|20474.8|20489|20474|20489.8|20474.8|20487.5|20472.5|0
1732129870000|2024-11-20 19:11:10|20488.2|20473.2|20487.1|20472.1|20488.5|20473.5|20485.7|20470.7|0
1732129880000|2024-11-20 19:11:20|20487.6|20472.6|20487.5|20472.5|20488|20473|20486.7|20471.7|0
1732129890000|2024-11-20 19:11:30|20487.3|20472.3|20486.3|20471.3|20488.2|20473.2|20485.7|20470.7|0
1732129900000|2024-11-20 19:11:40|20486.5|20471.5|20487.5|20472.5|20487.5|20472.5|20486.2|20471.2|0
1732129910000|2024-11-20 19:11:50|20487.7|20472.7|20489|20474|20489.7|20474.7|20487.7|20472.7|0
1732129920000|2024-11-20 19:12:00|20487.7|20472.7|20484.7|20469.7|20487.7|20472.7|20484.5|20469.5|0
1732129930000|2024-11-20 19:12:10|20485.5|20470.5|20484.2|20469.2|20485.8|20470.8|20483.6|20468.6|0
1732129940000|2024-11-20 19:12:20|20485.5|20470.5|20484.6|20469.6|20485.6|20470.6|20484.6|20469.6|0
1732129950000|2024-11-20 19:12:30|20484.7|20469.7|20487.5|20472.5|20487.5|20472.5|20484.7|20469.7|0
1732129960000|2024-11-20 19:12:40|20486.7|20471.7|20485.1|20470.1|20486.7|20471.7|20485.1|20470.1|0
1732129970000|2024-11-20 19:12:50|20485.2|20470.2|20487.7|20472.7|20489|20474|20485.2|20470.2|0
1732129980000|2024-11-20 19:13:00|20486.5|20471.5|20485.5|20470.5|20487.5|20472.5|20485.5|20470.5|0
1732129990000|2024-11-20 19:13:10|20485.2|20470.2|20485.5|20470.5|20486.6|20471.6|20484.1|20469.1|0
1732130000000|2024-11-20 19:13:20|20486.6|20471.6|20485.5|20470.5|20487.2|20472.2|20485.5|20470.5|0
1732130010000|2024-11-20 19:13:30|20485.7|20470.7|20493.2|20478.2|20493.2|20478.2|20485.5|20470.5|0
1732130020000|2024-11-20 19:13:40|20490.2|20475.2|20493.2|20478.2|20494.7|20479.7|20490|20475|0
1732130030000|2024-11-20 19:13:50|20492.7|20477.7|20492.6|20477.6|20493.2|20478.2|20492|20477|0
1732130040000|2024-11-20 19:14:00|20492.5|20477.5|20493|20478|20495.1|20480.1|20492.2|20477.2|0
1732130050000|2024-11-20 19:14:10|20492.8|20477.8|20492.8|20477.8|20493|20478|20492.3|20477.3|0
1732130060000|2024-11-20 19:14:20|20492.6|20477.6|20489.2|20474.2|20493|20478|20489.2|20474.2|0
1732130070000|2024-11-20 19:14:30|20489|20474|20488.2|20473.2|20489.6|20474.6|20487.2|20472.2|0
1732130080000|2024-11-20 19:14:40|20486.2|20471.2|20487.1|20472.1|20487.5|20472.5|20486.1|20471.1|0
1732130090000|2024-11-20 19:14:50|20489.5|20474.5|20490.8|20475.8|20491|20476|20489|20474|0
1732130100000|2024-11-20 19:15:00|20491.3|20476.3|20489.5|20474.5|20491.7|20476.7|20489.5|20474.5|0
1732130110000|2024-11-20 19:15:10|20489.7|20474.7|20487.7|20472.7|20491.2|20476.2|20487.7|20472.7|0
1732130120000|2024-11-20 19:15:20|20486.5|20471.5|20491.7|20476.7|20491.7|20476.7|20485.8|20470.8|0
1732130130000|2024-11-20 19:15:30|20492.1|20477.1|20491.2|20476.2|20492.1|20477.1|20491.1|20476.1|0
1732130140000|2024-11-20 19:15:40|20494.2|20479.2|20492.2|20477.2|20494.5|20479.5|20491.5|20476.5|0
1732130150000|2024-11-20 19:15:50|20494.1|20479.1|20494.5|20479.5|20495|20480|20494.1|20479.1|0
1732130160000|2024-11-20 19:16:00|20496|20481|20491|20476|20496.5|20481.5|20491|20476|0
1732130170000|2024-11-20 19:16:10|20492|20477|20491|20476|20492|20477|20490|20475|0
1732130180000|2024-11-20 19:16:20|20491.7|20476.7|20492|20477|20493.6|20478.6|20491.2|20476.2|0
1732130190000|2024-11-20 19:16:30|20491.7|20476.7|20490|20475|20492.6|20477.6|20490|20475|0
1732130200000|2024-11-20 19:16:40|20489.7|20474.7|20489.2|20474.2|20489.7|20474.7|20489.2|20474.2|0
1732130210000|2024-11-20 19:16:50|20489.8|20474.8|20486.7|20471.7|20492.5|20477.5|20485.7|20470.7|0
1732130220000|2024-11-20 19:17:00|20485.2|20470.2|20487|20472|20487.2|20472.2|20484.1|20469.1|0
1732130230000|2024-11-20 19:17:10|20488.3|20473.3|20486.5|20471.5|20488.3|20473.3|20486.5|20471.5|0
1732130240000|2024-11-20 19:17:20|20486.7|20471.7|20488.3|20473.3|20490|20475|20486.3|20471.3|0
1732130250000|2024-11-20 19:17:30|20489.7|20474.7|20488.2|20473.2|20490.2|20475.2|20488.2|20473.2|0
1732130260000|2024-11-20 19:17:40|20490.2|20475.2|20488.2|20473.2|20490.2|20475.2|20488.2|20473.2|0
1732130270000|2024-11-20 19:17:50|20488.5|20473.5|20485.8|20470.8|20488.5|20473.5|20484.7|20469.7|0
1732130280000|2024-11-20 19:18:00|20487.3|20472.3|20485.5|20470.5|20488.2|20473.2|20485.5|20470.5|0
1732130290000|2024-11-20 19:18:10|20486|20471|20487.6|20472.6|20488|20473|20486|20471|0
1732130300000|2024-11-20 19:18:20|20487.7|20472.7|20485.3|20470.3|20487.8|20472.8|20485|20470|0
1732130310000|2024-11-20 19:18:30|20485|20470|20484.2|20469.2|20486.6|20471.6|20484.2|20469.2|0
1732130320000|2024-11-20 19:18:40|20484.1|20469.1|20483.8|20468.8|20486.7|20471.7|20483.6|20468.6|0
1732130330000|2024-11-20 19:18:50|20484.1|20469.1|20484|20469|20485|20470|20483.5|20468.5|0
1732130340000|2024-11-20 19:19:00|20484.2|20469.2|20482.3|20467.3|20485|20470|20482.3|20467.3|0
1732130350000|2024-11-20 19:19:10|20482.7|20467.7|20482.5|20467.5|20485|20470|20482.2|20467.2|0
1732130360000|2024-11-20 19:19:20|20482.7|20467.7|20483.1|20468.1|20484.2|20469.2|20481.8|20466.8|0
1732130370000|2024-11-20 19:19:30|20484.6|20469.6|20484.7|20469.7|20485.2|20470.2|20483.2|20468.2|0
1732130380000|2024-11-20 19:19:40|20484.8|20469.8|20484.2|20469.2|20485.5|20470.5|20483.8|20468.8|0
1732130390000|2024-11-20 19:19:50|20484.7|20469.7|20485|20470|20485.7|20470.7|20484.2|20469.2|0
1732130400000|2024-11-20 19:20:00|20484.5|20469.5|20484.7|20469.7|20486.5|20471.5|20484.2|20469.2|0
1732130410000|2024-11-20 19:20:10|20484.3|20469.3|20486.2|20471.2|20486.2|20471.2|20483.5|20468.5|0
1732130420000|2024-11-20 19:20:20|20489.5|20474.5|20492.2|20477.2|20492.7|20477.7|20489.2|20474.2|0
1732130430000|2024-11-20 19:20:30|20491.7|20476.7|20492.7|20477.7|20492.8|20477.8|20491|20476|0
1732130440000|2024-11-20 19:20:40|20493.1|20478.1|20491.1|20476.1|20493.6|20478.6|20489.7|20474.7|0
1732130450000|2024-11-20 19:20:50|20492.2|20477.2|20491.2|20476.2|20492.5|20477.5|20490.7|20475.7|0
1732130460000|2024-11-20 19:21:00|20493.2|20478.2|20491.5|20476.5|20493.5|20478.5|20490.2|20475.2|0
1732130470000|2024-11-20 19:21:10|20491.1|20476.1|20490|20475|20492.7|20477.7|20490|20475|0
1732130480000|2024-11-20 19:21:20|20489|20474|20486.7|20471.7|20489.2|20474.2|20486.7|20471.7|0
1732130490000|2024-11-20 19:21:30|20487.2|20472.2|20487.2|20472.2|20488.7|20473.7|20487.2|20472.2|0
1732130500000|2024-11-20 19:21:40|20486.8|20471.8|20489.1|20474.1|20489.1|20474.1|20484.2|20469.2|0
1732130510000|2024-11-20 19:21:50|20489.2|20474.2|20485.1|20470.1|20489.2|20474.2|20484.8|20469.8|0
1732130520000|2024-11-20 19:22:00|20484.8|20469.8|20484.7|20469.7|20486.7|20471.7|20484.2|20469.2|0
1732130530000|2024-11-20 19:22:10|20483.2|20468.2|20483|20468|20483.5|20468.5|20482.8|20467.8|0
1732130540000|2024-11-20 19:22:20|20483.5|20468.5|20483.8|20468.8|20484.5|20469.5|20482.6|20467.6|0
1732130550000|2024-11-20 19:22:30|20483|20468|20482.3|20467.3|20483.2|20468.2|20481.8|20466.8|0
1732130560000|2024-11-20 19:22:40|20482|20467|20481.7|20466.7|20483|20468|20481.5|20466.5|0
1732130570000|2024-11-20 19:22:50|20481.5|20466.5|20479.8|20464.8|20481.5|20466.5|20479.8|20464.8|0
1732130580000|2024-11-20 19:23:00|20479|20464|20478.7|20463.7|20480.7|20465.7|20477.7|20462.7|0
1732130590000|2024-11-20 19:23:10|20479.7|20464.7|20483.3|20468.3|20483.3|20468.3|20479.7|20464.7|0
1732130600000|2024-11-20 19:23:20|20482.7|20467.7|20481.7|20466.7|20482.7|20467.7|20481|20466|0
1732130610000|2024-11-20 19:23:30|20481.5|20466.5|20478.2|20463.2|20481.5|20466.5|20478.2|20463.2|0
1732130620000|2024-11-20 19:23:40|20477|20462|20478.5|20463.5|20479.1|20464.1|20476.7|20461.7|0
1732130630000|2024-11-20 19:23:50|20478.1|20463.1|20477.5|20462.5|20478.5|20463.5|20477.5|20462.5|0
1732130640000|2024-11-20 19:24:00|20478.2|20463.2|20477.5|20462.5|20478.2|20463.2|20476.7|20461.7|0
1732130650000|2024-11-20 19:24:10|20477.7|20462.7|20476.3|20461.3|20477.7|20462.7|20476.2|20461.2|0
1732130660000|2024-11-20 19:24:20|20476.5|20461.5|20477.8|20462.8|20479.1|20464.1|20476.5|20461.5|0
1732130670000|2024-11-20 19:24:30|20477.5|20462.5|20478|20463|20480.3|20465.3|20477.5|20462.5|0
1732130680000|2024-11-20 19:24:40|20478.1|20463.1|20478|20463|20478.5|20463.5|20477.6|20462.6|0
1732130690000|2024-11-20 19:24:50|20478.2|20463.2|20477.6|20462.6|20479|20464|20477.5|20462.5|0
1732130700000|2024-11-20 19:25:00|20478.6|20463.6|20485.2|20470.2|20485.2|20470.2|20478.6|20463.6|0
1732130710000|2024-11-20 19:25:10|20485.7|20470.7|20488|20473|20488|20473|20485.3|20470.3|0
1732130720000|2024-11-20 19:25:20|20487.5|20472.5|20486|20471|20488|20473|20484.5|20469.5|0
1732130730000|2024-11-20 19:25:30|20485.6|20470.6|20484.8|20469.8|20486.3|20471.3|20484.8|20469.8|0
1732130740000|2024-11-20 19:25:40|20485|20470|20484.7|20469.7|20485.7|20470.7|20484.7|20469.7|0
1732130750000|2024-11-20 19:25:50|20484.5|20469.5|20484.8|20469.8|20485.5|20470.5|20483.5|20468.5|0
1732130760000|2024-11-20 19:26:00|20484.2|20469.2|20482|20467|20484.2|20469.2|20480.7|20465.7|0
1732130770000|2024-11-20 19:26:10|20481.8|20466.8|20487.5|20472.5|20488.5|20473.5|20481.8|20466.8|0
1732130780000|2024-11-20 19:26:20|20487.2|20472.2|20486.6|20471.6|20487.7|20472.7|20486.1|20471.1|0
1732130790000|2024-11-20 19:26:30|20486.5|20471.5|20491.2|20476.2|20491.2|20476.2|20486.2|20471.2|0
1732130800000|2024-11-20 19:26:40|20491.7|20476.7|20491.2|20476.2|20491.7|20476.7|20489|20474|0
1732130810000|2024-11-20 19:26:50|20491.5|20476.5|20490.7|20475.7|20492.8|20477.8|20490.2|20475.2|0
1732130820000|2024-11-20 19:27:00|20493.3|20478.3|20489|20474|20493.5|20478.5|20489|20474|0
1732130830000|2024-11-20 19:27:10|20490|20475|20489.7|20474.7|20491.3|20476.3|20489.7|20474.7|0
1732130840000|2024-11-20 19:27:20|20489.6|20474.6|20486|20471|20489.6|20474.6|20486|20471|0
1732130850000|2024-11-20 19:27:30|20486.1|20471.1|20487|20472|20487.3|20472.3|20486.1|20471.1|0
1732130860000|2024-11-20 19:27:40|20486.7|20471.7|20488|20473|20488.2|20473.2|20486.7|20471.7|0
1732130870000|2024-11-20 19:27:50|20489|20474|20487.8|20472.8|20489|20474|20487|20472|0
1732130880000|2024-11-20 19:28:00|20488.7|20473.7|20492.2|20477.2|20492.8|20477.8|20488.7|20473.7|0
1732130890000|2024-11-20 19:28:10|20492.7|20477.7|20490|20475|20492.7|20477.7|20490|20475|0
1732130900000|2024-11-20 19:28:20|20489.8|20474.8|20492.3|20477.3|20492.3|20477.3|20489.8|20474.8|0
1732130910000|2024-11-20 19:28:30|20492.5|20477.5|20491|20476|20493.2|20478.2|20491|20476|0
1732130920000|2024-11-20 19:28:40|20490.6|20475.6|20486.5|20471.5|20490.6|20475.6|20486.5|20471.5|0
1732130930000|2024-11-20 19:28:50|20486|20471|20487.2|20472.2|20489.1|20474.1|20486|20471|0
1732130940000|2024-11-20 19:29:00|20487.3|20472.3|20488.5|20473.5|20488.8|20473.8|20487.3|20472.3|0
1732130950000|2024-11-20 19:29:10|20487.7|20472.7|20492.3|20477.3|20493.7|20478.7|20487.7|20472.7|0
1732130960000|2024-11-20 19:29:20|20492.8|20477.8|20492.2|20477.2|20492.8|20477.8|20491.2|20476.2|0
1732130970000|2024-11-20 19:29:30|20492.6|20477.6|20493.5|20478.5|20493.5|20478.5|20491|20476|0
1732130980000|2024-11-20 19:29:40|20493.3|20478.3|20493.5|20478.5|20493.7|20478.7|20492.2|20477.2|0
1732130990000|2024-11-20 19:29:50|20492.2|20477.2|20490.7|20475.7|20492.2|20477.2|20490|20475|0
1732131000000|2024-11-20 19:30:00|20489.7|20474.7|20487.7|20472.7|20489.7|20474.7|20487.3|20472.3|0
1732131010000|2024-11-20 19:30:10|20487.3|20472.3|20492|20477|20492|20477|20487.3|20472.3|0
1732131020000|2024-11-20 19:30:20|20490.7|20475.7|20490.5|20475.5|20491.2|20476.2|20488.7|20473.7|0
1732131030000|2024-11-20 19:30:30|20492|20477|20488.8|20473.8|20492.3|20477.3|20488.8|20473.8|0
1732131040000|2024-11-20 19:30:40|20488.5|20473.5|20491.2|20476.2|20491.2|20476.2|20488.5|20473.5|0
1732131050000|2024-11-20 19:30:50|20490.5|20475.5|20489.7|20474.7|20490.7|20475.7|20489.7|20474.7|0
1732131060000|2024-11-20 19:31:00|20489.3|20474.3|20485.6|20470.6|20489.5|20474.5|20485.6|20470.6|0
1732131070000|2024-11-20 19:31:10|20485.3|20470.3|20486.2|20471.2|20486.2|20471.2|20483.7|20468.7|0
1732131080000|2024-11-20 19:31:20|20486.5|20471.5|20485.2|20470.2|20488.5|20473.5|20485.2|20470.2|0
1732131090000|2024-11-20 19:31:30|20485|20470|20483.5|20468.5|20485|20470|20483.5|20468.5|0
1732131100000|2024-11-20 19:31:40|20484.3|20469.3|20488.1|20473.1|20488.7|20473.7|20484|20469|0
1732131110000|2024-11-20 19:31:50|20489|20474|20490|20475|20490|20475|20488|20473|0
1732131120000|2024-11-20 19:32:00|20489.3|20474.3|20489|20474|20489.3|20474.3|20487.3|20472.3|0
1732131130000|2024-11-20 19:32:10|20488.7|20473.7|20487.7|20472.7|20488.7|20473.7|20486.7|20471.7|0
1732131140000|2024-11-20 19:32:20|20488.1|20473.1|20488.2|20473.2|20490.2|20475.2|20488.1|20473.1|0
1732131150000|2024-11-20 19:32:30|20488|20473|20486.7|20471.7|20488.6|20473.6|20485.7|20470.7|0
1732131160000|2024-11-20 19:32:40|20487.8|20472.8|20488|20473|20489.2|20474.2|20487.5|20472.5|0
1732131170000|2024-11-20 19:32:50|20488.1|20473.1|20487.7|20472.7|20488.2|20473.2|20487|20472|0
1732131180000|2024-11-20 19:33:00|20486.5|20471.5|20490.2|20475.2|20490.5|20475.5|20486|20471|0
1732131190000|2024-11-20 19:33:10|20489.2|20474.2|20492|20477|20492|20477|20489.2|20474.2|0
1732131200000|2024-11-20 19:33:20|20492.7|20477.7|20490.7|20475.7|20492.7|20477.7|20489.2|20474.2|0
1732131210000|2024-11-20 19:33:30|20490.8|20475.8|20495|20480|20495|20480|20490.7|20475.7|0
1732131220000|2024-11-20 19:33:40|20494.7|20479.7|20494.5|20479.5|20495.2|20480.2|20494|20479|0
1732131230000|2024-11-20 19:33:50|20494.6|20479.6|20491.8|20476.8|20494.6|20479.6|20490.5|20475.5|0
1732131240000|2024-11-20 19:34:00|20490.7|20475.7|20492|20477|20492.1|20477.1|20490.7|20475.7|0
1732131250000|2024-11-20 19:34:10|20493.2|20478.2|20493|20478|20493.7|20478.7|20492.6|20477.6|0
1732131260000|2024-11-20 19:34:20|20491.7|20476.7|20495.6|20480.6|20495.6|20480.6|20491.3|20476.3|0
1732131270000|2024-11-20 19:34:30|20494.1|20479.1|20495.6|20480.6|20496|20481|20494.1|20479.1|0
1732131280000|2024-11-20 19:34:40|20495.7|20480.7|20495.7|20480.7|20496.7|20481.7|20495.5|20480.5|0
1732131290000|2024-11-20 19:34:50|20496|20481|20501|20486|20502.7|20487.7|20496|20481|0
1732131300000|2024-11-20 19:35:00|20501.2|20486.2|20499|20484|20501.2|20486.2|20498.3|20483.3|0
1732131310000|2024-11-20 19:35:10|20499.5|20484.5|20500.3|20485.3|20500.3|20485.3|20499|20484|0
1732131320000|2024-11-20 19:35:20|20500.5|20485.5|20502|20487|20502.2|20487.2|20500.5|20485.5|0
1732131330000|2024-11-20 19:35:30|20502.6|20487.6|20504|20489|20504.5|20489.5|20502.2|20487.2|0
1732131340000|2024-11-20 19:35:40|20504.2|20489.2|20500.3|20485.3|20504.7|20489.7|20500.3|20485.3|0
1732131350000|2024-11-20 19:35:50|20500.5|20485.5|20500.5|20485.5|20501.5|20486.5|20500.2|20485.2|0
1732131360000|2024-11-20 19:36:00|20500.1|20485.1|20500.7|20485.7|20501|20486|20499.2|20484.2|0
1732131370000|2024-11-20 19:36:10|20500.1|20485.1|20504|20489|20504|20489|20500.1|20485.1|0
1732131380000|2024-11-20 19:36:20|20504.5|20489.5|20505.7|20490.7|20507|20492|20504.5|20489.5|0
1732131390000|2024-11-20 19:36:30|20505.6|20490.6|20501.2|20486.2|20505.6|20490.6|20501.2|20486.2|0
1732131400000|2024-11-20 19:36:40|20500.5|20485.5|20505.5|20490.5|20505.5|20490.5|20500.5|20485.5|0
1732131410000|2024-11-20 19:36:50|20506|20491|20508.1|20493.1|20508.1|20493.1|20506|20491|0
1732131420000|2024-11-20 19:37:00|20508.2|20493.2|20507|20492|20508.2|20493.2|20506.3|20491.3|0
1732131430000|2024-11-20 19:37:10|20508|20493|20508.7|20493.7|20509.3|20494.3|20507.8|20492.8|0
1732131440000|2024-11-20 19:37:20|20509.2|20494.2|20509.1|20494.1|20509.2|20494.2|20508.2|20493.2|0
1732131450000|2024-11-20 19:37:30|20511.2|20496.2|20507.7|20492.7|20511.7|20496.7|20507.5|20492.5|0
1732131460000|2024-11-20 19:37:40|20508.7|20493.7|20508.5|20493.5|20508.7|20493.7|20507|20492|0
1732131470000|2024-11-20 19:37:50|20508.3|20493.3|20509|20494|20509.3|20494.3|20508.2|20493.2|0
1732131480000|2024-11-20 19:38:00|20508|20493|20504.2|20489.2|20508|20493|20504.2|20489.2|0
1732131490000|2024-11-20 19:38:10|20504.1|20489.1|20506.7|20491.7|20506.7|20491.7|20504|20489|0
1732131500000|2024-11-20 19:38:20|20507|20492|20507.2|20492.2|20507.8|20492.8|20506.7|20491.7|0
1732131510000|2024-11-20 19:38:30|20507.6|20492.6|20507.7|20492.7|20510.2|20495.2|20507.5|20492.5|0
1732131520000|2024-11-20 19:38:40|20506.8|20491.8|20507.7|20492.7|20507.7|20492.7|20506.7|20491.7|0
1732131530000|2024-11-20 19:38:50|20507.1|20492.1|20507.3|20492.3|20508.3|20493.3|20506.8|20491.8|0
1732131540000|2024-11-20 19:39:00|20507|20492|20506.2|20491.2|20507|20492|20505.7|20490.7|0
1732131550000|2024-11-20 19:39:10|20506.7|20491.7|20509.7|20494.7|20509.8|20494.8|20506.6|20491.6|0
1732131560000|2024-11-20 19:39:20|20508.8|20493.8|20506.5|20491.5|20509.5|20494.5|20506.5|20491.5|0
1732131570000|2024-11-20 19:39:30|20506.6|20491.6|20503|20488|20506.6|20491.6|20503|20488|0
1732131580000|2024-11-20 19:39:40|20503.2|20488.2|20505|20490|20505|20490|20503.2|20488.2|0
1732131590000|2024-11-20 19:39:50|20505.5|20490.5|20506.7|20491.7|20507.5|20492.5|20505.5|20490.5|0
1732131600000|2024-11-20 19:40:00|20507.5|20492.5|20507|20492|20507.5|20492.5|20506.1|20491.1|0
1732131610000|2024-11-20 19:40:10|20507.5|20492.5|20507.3|20492.3|20507.5|20492.5|20506.2|20491.2|0
1732131620000|2024-11-20 19:40:20|20507.8|20492.8|20510|20495|20510|20495|20507.8|20492.8|0
1732131630000|2024-11-20 19:40:30|20510.7|20495.7|20511|20496|20511.2|20496.2|20509.2|20494.2|0
1732131640000|2024-11-20 19:40:40|20510.7|20495.7|20512.5|20497.5|20512.7|20497.7|20510.7|20495.7|0
1732131650000|2024-11-20 19:40:50|20513.5|20498.5|20515.5|20500.5|20515.6|20500.6|20512.7|20497.7|0
1732131660000|2024-11-20 19:41:00|20515.7|20500.7|20517.5|20502.5|20517.5|20502.5|20515|20500|0
1732131670000|2024-11-20 19:41:10|20516.3|20501.3|20515.2|20500.2|20516.3|20501.3|20514.6|20499.6|0
1732131680000|2024-11-20 19:41:20|20515|20500|20514.7|20499.7|20515|20500|20511.7|20496.7|0
1732131690000|2024-11-20 19:41:30|20515.2|20500.2|20515|20500|20515.2|20500.2|20514.7|20499.7|0
1732131700000|2024-11-20 19:41:40|20515.5|20500.5|20516.5|20501.5|20517.2|20502.2|20515.5|20500.5|0
1732131710000|2024-11-20 19:41:50|20516.2|20501.2|20517|20502|20518|20503|20516.1|20501.1|0
1732131720000|2024-11-20 19:42:00|20516.6|20501.6|20516.6|20501.6|20516.7|20501.7|20515.2|20500.2|0
1732131730000|2024-11-20 19:42:10|20516.5|20501.5|20519.2|20504.2|20520.2|20505.2|20515.5|20500.5|0
1732131740000|2024-11-20 19:42:20|20519.7|20504.7|20520.5|20505.5|20521|20506|20519.6|20504.6|0
1732131750000|2024-11-20 19:42:30|20521.1|20506.1|20520.7|20505.7|20521.7|20506.7|20520|20505|0
1732131760000|2024-11-20 19:42:40|20520.6|20505.6|20521.8|20506.8|20521.8|20506.8|20520|20505|0
1732131770000|2024-11-20 19:42:50|20521.7|20506.7|20520|20505|20522|20507|20519.7|20504.7|0
1732131780000|2024-11-20 19:43:00|20520.2|20505.2|20530|20515|20530|20515|20520.2|20505.2|0
1732131790000|2024-11-20 19:43:10|20530.2|20515.2|20528.5|20513.5|20531.2|20516.2|20528.2|20513.2|0
1732131800000|2024-11-20 19:43:20|20529|20514|20533.5|20518.5|20533.7|20518.7|20529|20514|0
1732131810000|2024-11-20 19:43:30|20535.2|20520.2|20534|20519|20536.1|20521.1|20533.5|20518.5|0
1732131820000|2024-11-20 19:43:40|20533.7|20518.7|20535.2|20520.2|20536.5|20521.5|20532.3|20517.3|0
1732131830000|2024-11-20 19:43:50|20535.3|20520.3|20535.6|20520.6|20537|20522|20535.3|20520.3|0
1732131840000|2024-11-20 19:44:00|20537.5|20522.5|20535.5|20520.5|20537.7|20522.7|20535|20520|0
1732131850000|2024-11-20 19:44:10|20536.2|20521.2|20534.3|20519.3|20536.2|20521.2|20534.3|20519.3|0
1732131860000|2024-11-20 19:44:20|20533.7|20518.7|20535.7|20520.7|20535.7|20520.7|20533.7|20518.7|0
1732131870000|2024-11-20 19:44:30|20536.1|20521.1|20536.5|20521.5|20536.8|20521.8|20535.2|20520.2|0
1732131880000|2024-11-20 19:44:40|20536|20521|20535.3|20520.3|20536|20521|20534.7|20519.7|0
1732131890000|2024-11-20 19:44:50|20535.8|20520.8|20537|20522|20537|20522|20535.3|20520.3|0
1732131900000|2024-11-20 19:45:00|20535.2|20520.2|20539|20524|20539|20524|20535.2|20520.2|0
1732131910000|2024-11-20 19:45:10|20539.7|20524.7|20541.7|20526.7|20542|20527|20539.5|20524.5|0
1732131920000|2024-11-20 19:45:20|20541.5|20526.5|20541.7|20526.7|20542.5|20527.5|20540.2|20525.2|0
1732131930000|2024-11-20 19:45:30|20541.2|20526.2|20538.2|20523.2|20541.2|20526.2|20537.6|20522.6|0
1732131940000|2024-11-20 19:45:40|20538|20523|20538.5|20523.5|20540|20525|20537.5|20522.5|0
1732131950000|2024-11-20 19:45:50|20538.7|20523.7|20536.5|20521.5|20538.7|20523.7|20536.5|20521.5|0
1732131960000|2024-11-20 19:46:00|20536.7|20521.7|20532.2|20517.2|20538|20523|20532.1|20517.1|0
1732131970000|2024-11-20 19:46:10|20531.7|20516.7|20533.8|20518.8|20533.8|20518.8|20531.6|20516.6|0
1732131980000|2024-11-20 19:46:20|20533.5|20518.5|20535.7|20520.7|20537|20522|20533.2|20518.2|0
1732131990000|2024-11-20 19:46:30|20533.5|20518.5|20534.7|20519.7|20534.8|20519.8|20533.5|20518.5|0
1732132000000|2024-11-20 19:46:40|20533|20518|20535|20520|20536.7|20521.7|20533|20518|0
1732132010000|2024-11-20 19:46:50|20534.5|20519.5|20533.6|20518.6|20535.7|20520.7|20532|20517|0
1732132020000|2024-11-20 19:47:00|20534.5|20519.5|20534.3|20519.3|20537|20522|20534.3|20519.3|0
1732132030000|2024-11-20 19:47:10|20533.6|20518.6|20539.7|20524.7|20539.7|20524.7|20533.5|20518.5|0
1732132040000|2024-11-20 19:47:20|20540.7|20525.7|20537.1|20522.1|20541|20526|20537.1|20522.1|0
1732132050000|2024-11-20 19:47:30|20537.7|20522.7|20536.2|20521.2|20538.5|20523.5|20536.2|20521.2|0
1732132060000|2024-11-20 19:47:40|20537.5|20522.5|20537.2|20522.2|20539.1|20524.1|20537.2|20522.2|0
1732132070000|2024-11-20 19:47:50|20537.5|20522.5|20538.2|20523.2|20538.2|20523.2|20537.1|20522.1|0
1732132080000|2024-11-20 19:48:00|20539.2|20524.2|20541|20526|20541.2|20526.2|20539.2|20524.2|0
1732132090000|2024-11-20 19:48:10|20541.8|20526.8|20540.5|20525.5|20543.1|20528.1|20540.5|20525.5|0
1732132100000|2024-11-20 19:48:20|20540.1|20525.1|20539|20524|20540.3|20525.3|20537.3|20522.3|0
1732132110000|2024-11-20 19:48:30|20538.7|20523.7|20539.3|20524.3|20539.5|20524.5|20538.7|20523.7|0
1732132120000|2024-11-20 19:48:40|20539.2|20524.2|20540.6|20525.6|20540.6|20525.6|20539.2|20524.2|0
1732132130000|2024-11-20 19:48:50|20540.7|20525.7|20543.1|20528.1|20543.1|20528.1|20540.6|20525.6|0
1732132140000|2024-11-20 19:49:00|20543|20528|20542.7|20527.7|20543.2|20528.2|20542|20527|0
1732132150000|2024-11-20 19:49:10|20541.7|20526.7|20542.7|20527.7|20543.6|20528.6|20541.3|20526.3|0
1732132160000|2024-11-20 19:49:20|20543.1|20528.1|20541.2|20526.2|20543.1|20528.1|20541|20526|0
1732132170000|2024-11-20 19:49:30|20541.1|20526.1|20539.2|20524.2|20541.7|20526.7|20539|20524|0
1732132180000|2024-11-20 19:49:40|20539.5|20524.5|20539.1|20524.1|20539.7|20524.7|20538.2|20523.2|0
1732132190000|2024-11-20 19:49:50|20539.2|20524.2|20537.7|20522.7|20539.5|20524.5|20537.7|20522.7|0
1732132200000|2024-11-20 19:50:00|20539|20524|20537.7|20522.7|20539|20524|20535.8|20520.8|0
1732132210000|2024-11-20 19:50:10|20536.5|20521.5|20539.2|20524.2|20539.7|20524.7|20536.5|20521.5|0
1732132220000|2024-11-20 19:50:20|20539.3|20524.3|20539.7|20524.7|20541.2|20526.2|20539.2|20524.2|0
1732132230000|2024-11-20 19:50:30|20540.2|20525.2|20539.2|20524.2|20540.2|20525.2|20538.2|20523.2|0
1732132240000|2024-11-20 19:50:40|20539.3|20524.3|20538.6|20523.6|20541.1|20526.1|20538.1|20523.1|0
1732132250000|2024-11-20 19:50:50|20538.8|20523.8|20536.7|20521.7|20538.8|20523.8|20536.7|20521.7|0
1732132260000|2024-11-20 19:51:00|20537|20522|20537.2|20522.2|20537.3|20522.3|20535.7|20520.7|0
1732132270000|2024-11-20 19:51:10|20536.5|20521.5|20533.2|20518.2|20536.5|20521.5|20533.2|20518.2|0
1732132280000|2024-11-20 19:51:20|20531.8|20516.8|20529.7|20514.7|20531.8|20516.8|20528.5|20513.5|0
1732132290000|2024-11-20 19:51:30|20529.1|20514.1|20531.2|20516.2|20531.2|20516.2|20528|20513|0
1732132300000|2024-11-20 19:51:40|20531.7|20516.7|20532.2|20517.2|20533.7|20518.7|20531.7|20516.7|0
1732132310000|2024-11-20 19:51:50|20531.6|20516.6|20529.6|20514.6|20531.7|20516.7|20529.6|20514.6|0
1732132320000|2024-11-20 19:52:00|20530.2|20515.2|20531.2|20516.2|20534.5|20519.5|20530.2|20515.2|0
1732132330000|2024-11-20 19:52:10|20531.6|20516.6|20532.3|20517.3|20532.8|20517.8|20531.3|20516.3|0
1732132340000|2024-11-20 19:52:20|20532.2|20517.2|20532.2|20517.2|20532.8|20517.8|20531.2|20516.2|0
1732132350000|2024-11-20 19:52:30|20533.2|20518.2|20534.5|20519.5|20534.7|20519.7|20533.2|20518.2|0
1732132360000|2024-11-20 19:52:40|20533.7|20518.7|20534.8|20519.8|20534.8|20519.8|20533.2|20518.2|0
1732132370000|2024-11-20 19:52:50|20534.6|20519.6|20534.7|20519.7|20534.7|20519.7|20534.3|20519.3|0
1732132380000|2024-11-20 19:53:00|20535.2|20520.2|20534.5|20519.5|20535.6|20520.6|20534|20519|0
1732132390000|2024-11-20 19:53:10|20534|20519|20533.5|20518.5|20534|20519|20532.3|20517.3|0
1732132400000|2024-11-20 19:53:20|20532.5|20517.5|20529|20514|20532.7|20517.7|20529|20514|0
1732132410000|2024-11-20 19:53:30|20528.6|20513.6|20525.2|20510.2|20528.6|20513.6|20525.2|20510.2|0
1732132420000|2024-11-20 19:53:40|20525.3|20510.3|20526|20511|20526.3|20511.3|20525.3|20510.3|0
1732132430000|2024-11-20 19:53:50|20525.7|20510.7|20524.2|20509.2|20526.3|20511.3|20523.5|20508.5|0
1732132440000|2024-11-20 19:54:00|20523.7|20508.7|20525|20510|20527|20512|20523.5|20508.5|0
1732132450000|2024-11-20 19:54:10|20524.7|20509.7|20526.6|20511.6|20527.2|20512.2|20524.7|20509.7|0
1732132460000|2024-11-20 19:54:20|20528|20513|20524.7|20509.7|20528|20513|20524.7|20509.7|0
1732132470000|2024-11-20 19:54:30|20525.6|20510.6|20527.5|20512.5|20527.8|20512.8|20525|20510|0
1732132480000|2024-11-20 19:54:40|20526.2|20511.2|20524.1|20509.1|20527|20512|20524.1|20509.1|0
1732132490000|2024-11-20 19:54:50|20524|20509|20526.1|20511.1|20526.5|20511.5|20524|20509|0
1732132500000|2024-11-20 19:55:00|20526.2|20511.2|20524.8|20509.8|20526.2|20511.2|20524.7|20509.7|0
1732132510000|2024-11-20 19:55:10|20525.7|20510.7|20524.5|20509.5|20527.5|20512.5|20524.5|20509.5|0
1732132520000|2024-11-20 19:55:20|20524|20509|20522.5|20507.5|20524|20509|20522.1|20507.1|0
1732132530000|2024-11-20 19:55:30|20521.7|20506.7|20526.7|20511.7|20526.7|20511.7|20521.5|20506.5|0
1732132540000|2024-11-20 19:55:40|20526.5|20511.5|20527.2|20512.2|20527.2|20512.2|20525.7|20510.7|0
1732132550000|2024-11-20 19:55:50|20525.2|20510.2|20524.7|20509.7|20525.7|20510.7|20524|20509|0
1732132560000|2024-11-20 19:56:00|20524.6|20509.6|20524.2|20509.2|20525.5|20510.5|20523.7|20508.7|0
1732132570000|2024-11-20 19:56:10|20524.5|20509.5|20521.1|20506.1|20525.6|20510.6|20521.1|20506.1|0
1732132580000|2024-11-20 19:56:20|20519.8|20504.8|20520|20505|20521.2|20506.2|20519.2|20504.2|0
1732132590000|2024-11-20 19:56:30|20520.7|20505.7|20522|20507|20522|20507|20520.5|20505.5|0
1732132600000|2024-11-20 19:56:40|20522.1|20507.1|20522|20507|20522.6|20507.6|20521.2|20506.2|0
1732132610000|2024-11-20 19:56:50|20521.7|20506.7|20523|20508|20523.5|20508.5|20521.2|20506.2|0
1732132620000|2024-11-20 19:57:00|20523.7|20508.7|20520.7|20505.7|20524.7|20509.7|20520.5|20505.5|0
1732132630000|2024-11-20 19:57:10|20522.2|20507.2|20523.7|20508.7|20524.2|20509.2|20522.2|20507.2|0
1732132640000|2024-11-20 19:57:20|20523.8|20508.8|20522.2|20507.2|20525.7|20510.7|20522.2|20507.2|0
1732132650000|2024-11-20 19:57:30|20522|20507|20523.2|20508.2|20523.2|20508.2|20522|20507|0
1732132660000|2024-11-20 19:57:40|20524.1|20509.1|20527.8|20512.8|20527.8|20512.8|20524.1|20509.1|0
1732132670000|2024-11-20 19:57:50|20527.7|20512.7|20526.2|20511.2|20527.7|20512.7|20524.8|20509.8|0
1732132680000|2024-11-20 19:58:00|20525.5|20510.5|20525.2|20510.2|20527.8|20512.8|20525.2|20510.2|0
1732132690000|2024-11-20 19:58:10|20525|20510|20526|20511|20526.2|20511.2|20525|20510|0
1732132700000|2024-11-20 19:58:20|20525.2|20510.2|20525.5|20510.5|20525.5|20510.5|20523.8|20508.8|0
1732132710000|2024-11-20 19:58:30|20524.2|20509.2|20522.2|20507.2|20524.7|20509.7|20522.2|20507.2|0
1732132720000|2024-11-20 19:58:40|20522.7|20507.7|20525.2|20510.2|20525.7|20510.7|20522.7|20507.7|0
1732132730000|2024-11-20 19:58:50|20524.7|20509.7|20525.1|20510.1|20525.1|20510.1|20524.3|20509.3|0
1732132740000|2024-11-20 19:59:00|20524.5|20509.5|20525.1|20510.1|20526|20511|20524.5|20509.5|0
1732132750000|2024-11-20 19:59:10|20525.6|20510.6|20525.5|20510.5|20525.6|20510.6|20522.7|20507.7|0
1732132760000|2024-11-20 19:59:20|20525.2|20510.2|20526.7|20511.7|20526.7|20511.7|20525.2|20510.2|0
1732132770000|2024-11-20 19:59:30|20526.5|20511.5|20527.6|20512.6|20527.6|20512.6|20526.1|20511.1|0
1732132780000|2024-11-20 19:59:40|20528.2|20513.2|20526.1|20511.1|20528.5|20513.5|20526.1|20511.1|0
1732132790000|2024-11-20 19:59:50|20527|20512|20526.7|20511.7|20528|20513|20525|20510|0
1732132800000|2024-11-20 20:00:00|20523.2|20508.2|20521.5|20506.5|20523.2|20508.2|20521|20506|0
1732132810000|2024-11-20 20:00:10|20523.7|20508.7|20522.7|20507.7|20524.5|20509.5|20522.3|20507.3|0
1732132820000|2024-11-20 20:00:20|20523.5|20508.5|20521.8|20506.8|20524.6|20509.6|20521.7|20506.7|0
1732132830000|2024-11-20 20:00:30|20521.2|20506.2|20522.7|20507.7|20522.8|20507.8|20519.7|20504.7|0
1732132840000|2024-11-20 20:00:40|20521.6|20506.6|20521.8|20506.8|20523.8|20508.8|20521.6|20506.6|0
1732132850000|2024-11-20 20:00:50|20522.2|20507.2|20521.2|20506.2|20522.5|20507.5|20521|20506|0
1732132860000|2024-11-20 20:01:00|20521.5|20506.5|20522.1|20507.1|20522.1|20507.1|20519.2|20504.2|0
1732132870000|2024-11-20 20:01:10|20523.2|20508.2|20521.5|20506.5|20523.2|20508.2|20520.1|20505.1|0
1732132880000|2024-11-20 20:01:20|20522.7|20507.7|20524.3|20509.3|20524.6|20509.6|20522.7|20507.7|0
1732132890000|2024-11-20 20:01:30|20523.5|20508.5|20524|20509|20524.2|20509.2|20523.2|20508.2|0
1732132900000|2024-11-20 20:01:40|20524.6|20509.6|20526.3|20511.3|20526.5|20511.5|20524.6|20509.6|0
1732132910000|2024-11-20 20:01:50|20526.5|20511.5|20527|20512|20527.5|20512.5|20525.5|20510.5|0
1732132920000|2024-11-20 20:02:00|20524|20509|20523|20508|20524.2|20509.2|20521.2|20506.2|0
1732132930000|2024-11-20 20:02:10|20522.7|20507.7|20524.3|20509.3|20524.3|20509.3|20522.2|20507.2|0
1732132940000|2024-11-20 20:02:20|20524.7|20509.7|20525.1|20510.1|20525.5|20510.5|20524.7|20509.7|0
1732132950000|2024-11-20 20:02:30|20524.2|20509.2|20519.5|20504.5|20524.2|20509.2|20519.2|20504.2|0
1732132960000|2024-11-20 20:02:40|20519.3|20504.3|20521|20506|20521|20506|20519|20504|0
1732132970000|2024-11-20 20:02:50|20519|20504|20517.8|20502.8|20519.2|20504.2|20517.7|20502.7|0
1732132980000|2024-11-20 20:03:00|20519.2|20504.2|20518.3|20503.3|20519.5|20504.5|20517.7|20502.7|0
1732132990000|2024-11-20 20:03:10|20518.1|20503.1|20514.7|20499.7|20518.5|20503.5|20514.7|20499.7|0
1732133000000|2024-11-20 20:03:20|20515.5|20500.5|20518.5|20503.5|20518.6|20503.6|20515.5|20500.5|0
1732133010000|2024-11-20 20:03:30|20518.1|20503.1|20517|20502|20518.1|20503.1|20516.8|20501.8|0
1732133020000|2024-11-20 20:03:40|20518|20503|20520.7|20505.7|20520.7|20505.7|20517.7|20502.7|0
1732133030000|2024-11-20 20:03:50|20521.2|20506.2|20522.5|20507.5|20523.8|20508.8|20520.2|20505.2|0
1732133040000|2024-11-20 20:04:00|20523.2|20508.2|20526.6|20511.6|20526.6|20511.6|20523.2|20508.2|0
1732133050000|2024-11-20 20:04:10|20524.2|20509.2|20522|20507|20524.2|20509.2|20521.5|20506.5|0
1732133060000|2024-11-20 20:04:20|20522.6|20507.6|20522.5|20507.5|20523|20508|20521|20506|0
1732133070000|2024-11-20 20:04:30|20522.3|20507.3|20522.5|20507.5|20522.7|20507.7|20521.5|20506.5|0
1732133080000|2024-11-20 20:04:40|20522.6|20507.6|20521.3|20506.3|20523.8|20508.8|20521.3|20506.3|0
1732133090000|2024-11-20 20:04:50|20521.7|20506.7|20522.7|20507.7|20523.5|20508.5|20521.7|20506.7|0
1732133100000|2024-11-20 20:05:00|20522.2|20507.2|20521.5|20506.5|20524.7|20509.7|20521.5|20506.5|0
1732133110000|2024-11-20 20:05:10|20521.7|20506.7|20521.2|20506.2|20522.2|20507.2|20520.6|20505.6|0
1732133120000|2024-11-20 20:05:20|20523.2|20508.2|20525|20510|20525|20510|20522.5|20507.5|0
1732133130000|2024-11-20 20:05:30|20525.2|20510.2|20527.5|20512.5|20528.7|20513.7|20525.2|20510.2|0
1732133140000|2024-11-20 20:05:40|20529.2|20514.2|20526.5|20511.5|20529.2|20514.2|20526.5|20511.5|0
1732133150000|2024-11-20 20:05:50|20527|20512|20529.5|20514.5|20529.5|20514.5|20527|20512|0
1732133160000|2024-11-20 20:06:00|20527.5|20512.5|20528|20513|20529.5|20514.5|20527.5|20512.5|0
1732133170000|2024-11-20 20:06:10|20527.7|20512.7|20525|20510|20528.5|20513.5|20525|20510|0
1732133180000|2024-11-20 20:06:20|20524.5|20509.5|20522.1|20507.1|20525.1|20510.1|20520.8|20505.8|0
1732133190000|2024-11-20 20:06:30|20521.6|20506.6|20521.2|20506.2|20521.7|20506.7|20519.5|20504.5|0
1732133200000|2024-11-20 20:06:40|20520.8|20505.8|20521.2|20506.2|20521.8|20506.8|20520.8|20505.8|0
1732133210000|2024-11-20 20:06:50|20521.5|20506.5|20522.7|20507.7|20522.7|20507.7|20520.2|20505.2|0
1732133220000|2024-11-20 20:07:00|20523.5|20508.5|20524.2|20509.2|20525|20510|20523.5|20508.5|0
1732133230000|2024-11-20 20:07:10|20524.1|20509.1|20524.5|20509.5|20524.8|20509.8|20522.2|20507.2|0
1732133240000|2024-11-20 20:07:20|20524|20509|20524.1|20509.1|20524.7|20509.7|20524|20509|0
1732133250000|2024-11-20 20:07:30|20523.7|20508.7|20518.5|20503.5|20524|20509|20518.5|20503.5|0
1732133260000|2024-11-20 20:07:40|20518|20503|20514|20499|20518|20503|20514|20499|0
1732133270000|2024-11-20 20:07:50|20513|20498|20516.2|20501.2|20516.7|20501.7|20513|20498|0
1732133280000|2024-11-20 20:08:00|20516.5|20501.5|20515.5|20500.5|20517|20502|20515|20500|0
1732133290000|2024-11-20 20:08:10|20515.6|20500.6|20517.2|20502.2|20517.2|20502.2|20515.6|20500.6|0
1732133300000|2024-11-20 20:08:20|20517.5|20502.5|20519|20504|20520.2|20505.2|20516.2|20501.2|0
1732133310000|2024-11-20 20:08:30|20519.1|20504.1|20521.2|20506.2|20522.2|20507.2|20518.7|20503.7|0
1732133320000|2024-11-20 20:08:40|20521.1|20506.1|20524.5|20509.5|20524.5|20509.5|20521.1|20506.1|0
1732133330000|2024-11-20 20:08:50|20524.7|20509.7|20524.2|20509.2|20524.7|20509.7|20523.6|20508.6|0
1732133340000|2024-11-20 20:09:00|20523.1|20508.1|20525.2|20510.2|20525.2|20510.2|20522.7|20507.7|0
1732133350000|2024-11-20 20:09:10|20525.7|20510.7|20523.3|20508.3|20526.3|20511.3|20523.3|20508.3|0
1732133360000|2024-11-20 20:09:20|20523.5|20508.5|20527.5|20512.5|20527.7|20512.7|20523.5|20508.5|0
1732133370000|2024-11-20 20:09:30|20527.3|20512.3|20526.7|20511.7|20527.7|20512.7|20526.7|20511.7|0
1732133380000|2024-11-20 20:09:40|20526.8|20511.8|20526.3|20511.3|20526.8|20511.8|20525.8|20510.8|0
1732133390000|2024-11-20 20:09:50|20526.7|20511.7|20528.5|20513.5|20528.7|20513.7|20526.6|20511.6|0
1732133400000|2024-11-20 20:10:00|20528|20513|20529.7|20514.7|20529.7|20514.7|20528|20513|0
1732133410000|2024-11-20 20:10:10|20528.6|20513.6|20529.3|20514.3|20529.8|20514.8|20528.5|20513.5|0
1732133420000|2024-11-20 20:10:20|20529|20514|20528.5|20513.5|20530.1|20515.1|20528.5|20513.5|0
1732133430000|2024-11-20 20:10:30|20528.6|20513.6|20532.5|20517.5|20532.5|20517.5|20528|20513|0
1732133440000|2024-11-20 20:10:40|20532.8|20517.8|20533|20518|20533.7|20518.7|20531.3|20516.3|0
1732133450000|2024-11-20 20:10:50|20531|20516|20531|20516|20532.7|20517.7|20531|20516|0
1732133460000|2024-11-20 20:11:00|20530.5|20515.5|20530.3|20515.3|20532.2|20517.2|20530.3|20515.3|0
1732133470000|2024-11-20 20:11:10|20529.7|20514.7|20530.7|20515.7|20531.5|20516.5|20529.7|20514.7|0
1732133480000|2024-11-20 20:11:20|20530|20515|20533.6|20518.6|20533.6|20518.6|20530|20515|0
1732133490000|2024-11-20 20:11:30|20533|20518|20535|20520|20535|20520|20532|20517|0
1732133500000|2024-11-20 20:11:40|20536.2|20521.2|20535.3|20520.3|20536.3|20521.3|20535.3|20520.3|0
1732133510000|2024-11-20 20:11:50|20535|20520|20533.7|20518.7|20535|20520|20532.7|20517.7|0
1732133520000|2024-11-20 20:12:00|20533.5|20518.5|20536.5|20521.5|20537|20522|20533.5|20518.5|0
1732133530000|2024-11-20 20:12:10|20535.2|20520.2|20535.5|20520.5|20535.8|20520.8|20534.7|20519.7|0
1732133540000|2024-11-20 20:12:20|20535.6|20520.6|20536.7|20521.7|20537.2|20522.2|20535.5|20520.5|0
1732133550000|2024-11-20 20:12:30|20536.5|20521.5|20537.1|20522.1|20537.2|20522.2|20536|20521|0
1732133560000|2024-11-20 20:12:40|20537|20522|20535.3|20520.3|20537|20522|20535.3|20520.3|0
1732133570000|2024-11-20 20:12:50|20535|20520|20535|20520|20535|20520|20534.1|20519.1|0
1732133580000|2024-11-20 20:13:00|20534.8|20519.8|20532.5|20517.5|20536|20521|20531.5|20516.5|0
1732133590000|2024-11-20 20:13:10|20532|20517|20531.3|20516.3|20532|20517|20530.7|20515.7|0
1732133600000|2024-11-20 20:13:20|20530.5|20515.5|20532|20517|20532|20517|20530.2|20515.2|0
1732133610000|2024-11-20 20:13:30|20532.2|20517.2|20531|20516|20532.2|20517.2|20530.8|20515.8|0
1732133620000|2024-11-20 20:13:40|20528.2|20513.2|20529.2|20514.2|20529.7|20514.7|20528|20513|0
1732133630000|2024-11-20 20:13:50|20528.2|20513.2|20527.5|20512.5|20528.7|20513.7|20527.5|20512.5|0
1732133640000|2024-11-20 20:14:00|20528.1|20513.1|20526.5|20511.5|20528.1|20513.1|20525.5|20510.5|0
1732133650000|2024-11-20 20:14:10|20526.7|20511.7|20530.3|20515.3|20530.5|20515.5|20526.7|20511.7|0
1732133660000|2024-11-20 20:14:20|20528.7|20513.7|20529.2|20514.2|20529.7|20514.7|20528|20513|0
1732133670000|2024-11-20 20:14:30|20529.5|20514.5|20528.2|20513.2|20529.5|20514.5|20528|20513|0
1732133680000|2024-11-20 20:14:40|20529|20514|20531.7|20516.7|20531.7|20516.7|20528.2|20513.2|0
1732133690000|2024-11-20 20:14:50|20530.5|20515.5|20530.2|20515.2|20530.7|20515.7|20529.5|20514.5|0
1732133700000|2024-11-20 20:15:00|20530.7|20515.7|20531.5|20516.5|20531.5|20516.5|20529.5|20514.5|0
1732133710000|2024-11-20 20:15:10|20532.3|20517.3|20532.5|20517.5|20532.7|20517.7|20531.5|20516.5|0
1732133720000|2024-11-20 20:15:20|20534.3|20519.3|20533.5|20518.5|20534.3|20519.3|20532|20517|0
1732133730000|2024-11-20 20:15:30|20532.8|20517.8|20534.5|20519.5|20534.8|20519.8|20530.6|20515.6|0
1732133740000|2024-11-20 20:15:40|20535.1|20520.1|20536|20521|20536|20521|20534.5|20519.5|0
1732133750000|2024-11-20 20:15:50|20536.2|20521.2|20535.7|20520.7|20536.2|20521.2|20535.7|20520.7|0
1732133760000|2024-11-20 20:16:00|20536.7|20521.7|20532.7|20517.7|20536.7|20521.7|20531.6|20516.6|0
1732133770000|2024-11-20 20:16:10|20534|20519|20534.7|20519.7|20534.7|20519.7|20534|20519|0
1732133780000|2024-11-20 20:16:20|20534.5|20519.5|20534.8|20519.8|20535.1|20520.1|20534.5|20519.5|0
1732133790000|2024-11-20 20:16:30|20535|20520|20533.5|20518.5|20535.2|20520.2|20533.2|20518.2|0
1732133800000|2024-11-20 20:16:40|20534.3|20519.3|20533.8|20518.8|20534.6|20519.6|20533.8|20518.8|0
1732133810000|2024-11-20 20:16:50|20534.7|20519.7|20535.5|20520.5|20536.2|20521.2|20534.7|20519.7|0
1732133820000|2024-11-20 20:17:00|20535.2|20520.2|20537.7|20522.7|20537.7|20522.7|20535.2|20520.2|0
1732133830000|2024-11-20 20:17:10|20538.2|20523.2|20536.6|20521.6|20538.2|20523.2|20536.5|20521.5|0
1732133840000|2024-11-20 20:17:20|20536.2|20521.2|20536|20521|20536.2|20521.2|20535|20520|0
1732133850000|2024-11-20 20:17:30|20536.1|20521.1|20535.2|20520.2|20536.1|20521.1|20534.7|20519.7|0
1732133860000|2024-11-20 20:17:40|20534.7|20519.7|20533.7|20518.7|20535.5|20520.5|20533.7|20518.7|0
1732133870000|2024-11-20 20:17:50|20534|20519|20536|20521|20536|20521|20534|20519|0
1732133880000|2024-11-20 20:18:00|20536.7|20521.7|20535.7|20520.7|20537|20522|20535.5|20520.5|0
1732133890000|2024-11-20 20:18:10|20536.7|20521.7|20537.2|20522.2|20537.3|20522.3|20535.7|20520.7|0
1732133900000|2024-11-20 20:18:20|20538.7|20523.7|20537.3|20522.3|20538.7|20523.7|20536.5|20521.5|0
1732133910000|2024-11-20 20:18:30|20536.5|20521.5|20537.2|20522.2|20537.8|20522.8|20536.5|20521.5|0
1732133920000|2024-11-20 20:18:40|20536.7|20521.7|20537.7|20522.7|20538|20523|20536.2|20521.2|0
1732133930000|2024-11-20 20:18:50|20537.3|20522.3|20537.8|20522.8|20538.2|20523.2|20537|20522|0
1732133940000|2024-11-20 20:19:00|20537.2|20522.2|20536|20521|20537.7|20522.7|20536|20521|0
1732133950000|2024-11-20 20:19:10|20536.5|20521.5|20542.1|20527.1|20542.1|20527.1|20536.5|20521.5|0
1732133960000|2024-11-20 20:19:20|20541.7|20526.7|20541.5|20526.5|20542|20527|20541.1|20526.1|0
1732133970000|2024-11-20 20:19:30|20540.5|20525.5|20536.7|20521.7|20541|20526|20536.7|20521.7|0
1732133980000|2024-11-20 20:19:40|20536.6|20521.6|20536.5|20521.5|20536.7|20521.7|20535.5|20520.5|0
1732133990000|2024-11-20 20:19:50|20537.1|20522.1|20537.7|20522.7|20537.7|20522.7|20537.1|20522.1|0
1732134000000|2024-11-20 20:20:00|20538.7|20523.7|20538.2|20523.2|20539.7|20524.7|20538.2|20523.2|0
1732134010000|2024-11-20 20:20:10|20540.5|20525.5|20543.5|20528.5|20543.7|20528.7|20540.5|20525.5|0
1732134020000|2024-11-20 20:20:20|20543.7|20528.7|20546.8|20531.8|20546.8|20531.8|20543.7|20528.7|0
1732134030000|2024-11-20 20:20:30|20546.5|20531.5|20547.3|20532.3|20547.3|20532.3|20544.2|20529.2|0
1732134040000|2024-11-20 20:20:40|20547.2|20532.2|20546|20531|20547.6|20532.6|20546|20531|0
1732134050000|2024-11-20 20:20:50|20546.6|20531.6|20546|20531|20547.1|20532.1|20545.6|20530.6|0
1732134060000|2024-11-20 20:21:00|20547.2|20532.2|20549.2|20534.2|20549.2|20534.2|20547.2|20532.2|0
1732134070000|2024-11-20 20:21:10|20548.8|20533.8|20549.2|20534.2|20550.2|20535.2|20548.2|20533.2|0
1732134080000|2024-11-20 20:21:20|20549.3|20534.3|20550.2|20535.2|20550.2|20535.2|20548.7|20533.7|0
1732134090000|2024-11-20 20:21:30|20550.7|20535.7|20550|20535|20550.7|20535.7|20549.8|20534.8|0
1732134100000|2024-11-20 20:21:40|20549.7|20534.7|20551.1|20536.1|20551.1|20536.1|20549.7|20534.7|0
1732134110000|2024-11-20 20:21:50|20550.7|20535.7|20548.2|20533.2|20550.7|20535.7|20548.2|20533.2|0
1732134120000|2024-11-20 20:22:00|20550.1|20535.1|20548.7|20533.7|20550.8|20535.8|20548.7|20533.7|0
1732134130000|2024-11-20 20:22:10|20549|20534|20550.5|20535.5|20551.1|20536.1|20549|20534|0
1732134140000|2024-11-20 20:22:20|20550.2|20535.2|20543.7|20528.7|20550.2|20535.2|20543.5|20528.5|0
1732134150000|2024-11-20 20:22:30|20544.7|20529.7|20546.3|20531.3|20546.6|20531.6|20544.7|20529.7|0
1732134160000|2024-11-20 20:22:40|20545.5|20530.5|20543.7|20528.7|20546.5|20531.5|20543.7|20528.7|0
1732134170000|2024-11-20 20:22:50|20545.3|20530.3|20544.7|20529.7|20545.5|20530.5|20544.5|20529.5|0
1732134180000|2024-11-20 20:23:00|20545|20530|20544.5|20529.5|20546|20531|20543.5|20528.5|0
1732134190000|2024-11-20 20:23:10|20545.7|20530.7|20543.7|20528.7|20545.7|20530.7|20543.7|20528.7|0
1732134200000|2024-11-20 20:23:20|20544.2|20529.2|20548|20533|20548|20533|20544|20529|0
1732134210000|2024-11-20 20:23:30|20547.7|20532.7|20548.6|20533.6|20548.6|20533.6|20546.7|20531.7|0
1732134220000|2024-11-20 20:23:40|20548|20533|20547.8|20532.8|20548.7|20533.7|20547.7|20532.7|0
1732134230000|2024-11-20 20:23:50|20548.5|20533.5|20548.5|20533.5|20549.1|20534.1|20548|20533|0
1732134240000|2024-11-20 20:24:00|20548.7|20533.7|20548.7|20533.7|20549|20534|20548.3|20533.3|0
1732134250000|2024-11-20 20:24:10|20548|20533|20546|20531|20548.7|20533.7|20545.7|20530.7|0
1732134260000|2024-11-20 20:24:20|20545.7|20530.7|20549|20534|20549|20534|20545.7|20530.7|0
1732134270000|2024-11-20 20:24:30|20549.7|20534.7|20550.2|20535.2|20550.2|20535.2|20549.2|20534.2|0
1732134280000|2024-11-20 20:24:40|20550|20535|20550.7|20535.7|20551|20536|20549.5|20534.5|0
1732134290000|2024-11-20 20:24:50|20551|20536|20553.8|20538.8|20554.2|20539.2|20551|20536|0
1732134300000|2024-11-20 20:25:00|20554.3|20539.3|20560|20545|20560.7|20545.7|20554.3|20539.3|0
1732134310000|2024-11-20 20:25:10|20559.2|20544.2|20557.1|20542.1|20559.8|20544.8|20556.7|20541.7|0
1732134320000|2024-11-20 20:25:20|20558.1|20543.1|20559.5|20544.5|20559.8|20544.8|20558|20543|0
1732134330000|2024-11-20 20:25:30|20559.3|20544.3|20559.6|20544.6|20559.8|20544.8|20559.1|20544.1|0
1732134340000|2024-11-20 20:25:40|20559.7|20544.7|20558.5|20543.5|20560.5|20545.5|20557.7|20542.7|0
1732134350000|2024-11-20 20:25:50|20558.7|20543.7|20559.7|20544.7|20559.8|20544.8|20558.7|20543.7|0
1732134360000|2024-11-20 20:26:00|20559.2|20544.2|20562.2|20547.2|20562.2|20547.2|20559.2|20544.2|0
1732134370000|2024-11-20 20:26:10|20561.7|20546.7|20561.7|20546.7|20562.1|20547.1|20561.2|20546.2|0
1732134380000|2024-11-20 20:26:20|20562.5|20547.5|20562.5|20547.5|20563|20548|20561.6|20546.6|0
1732134390000|2024-11-20 20:26:30|20561.6|20546.6|20561.5|20546.5|20563.1|20548.1|20561.5|20546.5|0
1732134400000|2024-11-20 20:26:40|20562|20547|20563.1|20548.1|20563.5|20548.5|20561.7|20546.7|0
1732134410000|2024-11-20 20:26:50|20563.7|20548.7|20564.2|20549.2|20564.3|20549.3|20563.7|20548.7|0
1732134420000|2024-11-20 20:27:00|20564|20549|20562.7|20547.7|20564|20549|20562.2|20547.2|0
1732134430000|2024-11-20 20:27:10|20562.8|20547.8|20562.5|20547.5|20565.1|20550.1|20562.2|20547.2|0
1732134440000|2024-11-20 20:27:20|20562.3|20547.3|20565.2|20550.2|20565.8|20550.8|20561.7|20546.7|0
1732134450000|2024-11-20 20:27:30|20565.7|20550.7|20565.2|20550.2|20565.7|20550.7|20565|20550|0
1732134460000|2024-11-20 20:27:40|20565|20550|20563.3|20548.3|20565|20550|20563.2|20548.2|0
1732134470000|2024-11-20 20:27:50|20563.2|20548.2|20564.2|20549.2|20564.3|20549.3|20563.2|20548.2|0
1732134480000|2024-11-20 20:28:00|20564|20549|20564.3|20549.3|20565.1|20550.1|20563.7|20548.7|0
1732134490000|2024-11-20 20:28:10|20564.5|20549.5|20569|20554|20569|20554|20564.3|20549.3|0
1732134500000|2024-11-20 20:28:20|20570|20555|20568|20553|20572.1|20557.1|20568|20553|0
1732134510000|2024-11-20 20:28:30|20569.5|20554.5|20566.8|20551.8|20569.7|20554.7|20566.8|20551.8|0
1732134520000|2024-11-20 20:28:40|20567.6|20552.6|20569.2|20554.2|20570.7|20555.7|20567.6|20552.6|0
1732134530000|2024-11-20 20:28:50|20568.8|20553.8|20567.2|20552.2|20569.7|20554.7|20567.2|20552.2|0
1732134540000|2024-11-20 20:29:00|20567.5|20552.5|20568.3|20553.3|20571|20556|20567|20552|0
1732134550000|2024-11-20 20:29:10|20568|20553|20570.7|20555.7|20571|20556|20568|20553|0
1732134560000|2024-11-20 20:29:20|20571|20556|20572|20557|20572.7|20557.7|20570.5|20555.5|0
1732134570000|2024-11-20 20:29:30|20571.8|20556.8|20571.7|20556.7|20571.8|20556.8|20570.5|20555.5|0
1732134580000|2024-11-20 20:29:40|20571.5|20556.5|20573.2|20558.2|20573.3|20558.3|20571.5|20556.5|0
1732134590000|2024-11-20 20:29:50|20573.6|20558.6|20572.8|20557.8|20573.6|20558.6|20571.3|20556.3|0
1732134600000|2024-11-20 20:30:00|20574.5|20559.5|20582|20567|20582.7|20567.7|20574.5|20559.5|0
1732134610000|2024-11-20 20:30:10|20578.5|20563.5|20586.2|20571.2|20586.2|20571.2|20578.5|20563.5|0
1732134620000|2024-11-20 20:30:20|20587.6|20572.6|20585.6|20570.6|20587.6|20572.6|20584|20569|0
1732134630000|2024-11-20 20:30:30|20586.2|20571.2|20587.3|20572.3|20587.3|20572.3|20586.1|20571.1|0
1732134640000|2024-11-20 20:30:40|20588.5|20573.5|20593.3|20578.3|20593.3|20578.3|20588.2|20573.2|0
1732134650000|2024-11-20 20:30:50|20592|20577|20592.2|20577.2|20593.2|20578.2|20590|20575|0
1732134660000|2024-11-20 20:31:00|20594|20579|20593.5|20578.5|20597.2|20582.2|20592.2|20577.2|0
1732134670000|2024-11-20 20:31:10|20594|20579|20597.6|20582.6|20598.2|20583.2|20594|20579|0
1732134680000|2024-11-20 20:31:20|20596.8|20581.8|20594.1|20579.1|20598.5|20583.5|20594.1|20579.1|0
1732134690000|2024-11-20 20:31:30|20595.2|20580.2|20595.1|20580.1|20596|20581|20593.2|20578.2|0
1732134700000|2024-11-20 20:31:40|20596.1|20581.1|20600|20585|20600.5|20585.5|20596.1|20581.1|0
1732134710000|2024-11-20 20:31:50|20600.5|20585.5|20599.7|20584.7|20600.5|20585.5|20596.5|20581.5|0
1732134720000|2024-11-20 20:32:00|20603.7|20588.7|20602|20587|20605.2|20590.2|20602|20587|0
1732134730000|2024-11-20 20:32:10|20604.2|20589.2|20608.2|20593.2|20608.5|20593.5|20604.2|20589.2|0
1732134740000|2024-11-20 20:32:20|20608.7|20593.7|20608|20593|20608.7|20593.7|20605.1|20590.1|0
1732134750000|2024-11-20 20:32:30|20608.5|20593.5|20607.2|20592.2|20608.5|20593.5|20607|20592|0
1732134760000|2024-11-20 20:32:40|20607|20592|20612.7|20597.7|20613.3|20598.3|20607|20592|0
1732134770000|2024-11-20 20:32:50|20613.7|20598.7|20614.7|20599.7|20615.1|20600.1|20612.7|20597.7|0
1732134780000|2024-11-20 20:33:00|20617.5|20602.5|20615.1|20600.1|20617.5|20602.5|20612.5|20597.5|0
1732134790000|2024-11-20 20:33:10|20615.2|20600.2|20613.7|20598.7|20616.6|20601.6|20613|20598|0
1732134800000|2024-11-20 20:33:20|20618|20603|20627.8|20612.8|20627.8|20612.8|20617.5|20602.5|0
1732134810000|2024-11-20 20:33:30|20630.2|20615.2|20631|20616|20631|20616|20626|20611|0
1732134820000|2024-11-20 20:33:40|20630|20615|20629.5|20614.5|20632.6|20617.6|20629.5|20614.5|0
1732134830000|2024-11-20 20:33:50|20631.5|20616.5|20627.2|20612.2|20631.5|20616.5|20627.2|20612.2|0
1732134840000|2024-11-20 20:34:00|20629.2|20614.2|20629|20614|20631.2|20616.2|20628.2|20613.2|0
1732134850000|2024-11-20 20:34:10|20630|20615|20631.5|20616.5|20633|20618|20630|20615|0
1732134860000|2024-11-20 20:34:20|20630.7|20615.7|20629|20614|20633.2|20618.2|20629|20614|0
1732134870000|2024-11-20 20:34:30|20629.7|20614.7|20635.6|20620.6|20636.7|20621.7|20629.7|20614.7|0
1732134880000|2024-11-20 20:34:40|20637.5|20622.5|20637.2|20622.2|20637.8|20622.8|20636.3|20621.3|0
1732134890000|2024-11-20 20:34:50|20638.5|20623.5|20637.7|20622.7|20638.5|20623.5|20636.5|20621.5|0
1732134900000|2024-11-20 20:35:00|20639.3|20624.3|20636.2|20621.2|20639.3|20624.3|20634|20619|0
1732134910000|2024-11-20 20:35:10|20635.8|20620.8|20644.3|20629.3|20644.3|20629.3|20634.7|20619.7|0
1732134920000|2024-11-20 20:35:20|20644.5|20629.5|20641.5|20626.5|20646.5|20631.5|20641|20626|0
1732134930000|2024-11-20 20:35:30|20645|20630|20641|20626|20645|20630|20641|20626|0
1732134940000|2024-11-20 20:35:40|20642.5|20627.5|20639|20624|20642.5|20627.5|20638.2|20623.2|0
1732134950000|2024-11-20 20:35:50|20641|20626|20639.7|20624.7|20641|20626|20634.6|20619.6|0
1732134960000|2024-11-20 20:36:00|20642|20627|20644.2|20629.2|20644.3|20629.3|20641.5|20626.5|0
1732134970000|2024-11-20 20:36:10|20647.2|20632.2|20644|20629|20647.5|20632.5|20642.7|20627.7|0
1732134980000|2024-11-20 20:36:20|20643|20628|20641.8|20626.8|20646.5|20631.5|20641.8|20626.8|0
1732134990000|2024-11-20 20:36:30|20643.5|20628.5|20647.5|20632.5|20649.3|20634.3|20643|20628|0
1732135000000|2024-11-20 20:36:40|20648.7|20633.7|20644.5|20629.5|20648.8|20633.8|20644.5|20629.5|0
1732135010000|2024-11-20 20:36:50|20640.1|20625.1|20630.5|20615.5|20640.1|20625.1|20630.5|20615.5|0
1732135020000|2024-11-20 20:37:00|20631.7|20616.7|20622|20607|20631.7|20616.7|20622|20607|0
1732135030000|2024-11-20 20:37:10|20623.8|20608.8|20634.7|20619.7|20634.7|20619.7|20623.8|20608.8|0
1732135040000|2024-11-20 20:37:20|20634|20619|20636.7|20621.7|20639.6|20624.6|20634|20619|0
1732135050000|2024-11-20 20:37:30|20638|20623|20640.2|20625.2|20640.6|20625.6|20637.8|20622.8|0
1732135060000|2024-11-20 20:37:40|20640.7|20625.7|20640.5|20625.5|20641.8|20626.8|20640.2|20625.2|0
1732135070000|2024-11-20 20:37:50|20641.3|20626.3|20644.5|20629.5|20644.5|20629.5|20641.1|20626.1|0
1732135080000|2024-11-20 20:38:00|20647.5|20632.5|20642.8|20627.8|20647.5|20632.5|20642.5|20627.5|0
1732135090000|2024-11-20 20:38:10|20644.7|20629.7|20646.2|20631.2|20646.3|20631.3|20644.3|20629.3|0
1732135100000|2024-11-20 20:38:20|20646.7|20631.7|20646.1|20631.1|20646.8|20631.8|20645.1|20630.1|0
1732135110000|2024-11-20 20:38:30|20646.2|20631.2|20646.6|20631.6|20646.6|20631.6|20644.5|20629.5|0
1732135120000|2024-11-20 20:38:40|20648|20633|20646|20631|20648|20633|20646|20631|0
1732135130000|2024-11-20 20:38:50|20646.7|20631.7|20648.1|20633.1|20650.2|20635.2|20646.2|20631.2|0
1732135140000|2024-11-20 20:39:00|20649.2|20634.2|20644.8|20629.8|20650|20635|20643.7|20628.7|0
1732135150000|2024-11-20 20:39:10|20645|20630|20649|20634|20649.3|20634.3|20645|20630|0
1732135160000|2024-11-20 20:39:20|20647.8|20632.8|20644.2|20629.2|20647.8|20632.8|20644.1|20629.1|0
1732135170000|2024-11-20 20:39:30|20642.8|20627.8|20643.7|20628.7|20644.7|20629.7|20642.8|20627.8|0
1732135180000|2024-11-20 20:39:40|20642.8|20627.8|20644|20629|20644|20629|20641.7|20626.7|0
1732135190000|2024-11-20 20:39:50|20642.7|20627.7|20643|20628|20643.1|20628.1|20641.1|20626.1|0
1732135200000|2024-11-20 20:40:00|20645.7|20630.7|20651.5|20636.5|20652.8|20637.8|20645.7|20630.7|0
1732135210000|2024-11-20 20:40:10|20652.2|20637.2|20652.8|20637.8|20654.7|20639.7|20652|20637|0
1732135220000|2024-11-20 20:40:20|20654|20639|20652.2|20637.2|20654|20639|20650.8|20635.8|0
1732135230000|2024-11-20 20:40:30|20652.7|20637.7|20646.5|20631.5|20652.7|20637.7|20646.5|20631.5|0
1732135240000|2024-11-20 20:40:40|20647.7|20632.7|20647.2|20632.2|20648.5|20633.5|20646.1|20631.1|0
1732135250000|2024-11-20 20:40:50|20648|20633|20646.7|20631.7|20648|20633|20645.5|20630.5|0
1732135260000|2024-11-20 20:41:00|20645.5|20630.5|20641.3|20626.3|20645.5|20630.5|20640.2|20625.2|0
1732135270000|2024-11-20 20:41:10|20641.1|20626.1|20638|20623|20641.2|20626.2|20638|20623|0
1732135280000|2024-11-20 20:41:20|20638.8|20623.8|20642.8|20627.8|20644.1|20629.1|20638.8|20623.8|0
1732135290000|2024-11-20 20:41:30|20643.2|20628.2|20647.1|20632.1|20647.3|20632.3|20643.2|20628.2|0
1732135300000|2024-11-20 20:41:40|20647.5|20632.5|20650.2|20635.2|20650.2|20635.2|20647.5|20632.5|0
1732135310000|2024-11-20 20:41:50|20649.3|20634.3|20645.7|20630.7|20650.3|20635.3|20645.7|20630.7|0
1732135320000|2024-11-20 20:42:00|20644.5|20629.5|20636.8|20621.8|20644.5|20629.5|20636.8|20621.8|0
1732135330000|2024-11-20 20:42:10|20636.7|20621.7|20635.7|20620.7|20640.5|20625.5|20634.7|20619.7|0
1732135340000|2024-11-20 20:42:20|20636|20621|20634.1|20619.1|20637.5|20622.5|20632.7|20617.7|0
1732135350000|2024-11-20 20:42:30|20634.5|20619.5|20633.2|20618.2|20635|20620|20633.2|20618.2|0
1732135360000|2024-11-20 20:42:40|20634.7|20619.7|20635.7|20620.7|20637.2|20622.2|20633.5|20618.5|0
1732135370000|2024-11-20 20:42:50|20636.1|20621.1|20634.7|20619.7|20636.1|20621.1|20634|20619|0
1732135380000|2024-11-20 20:43:00|20635.7|20620.7|20634|20619|20637.5|20622.5|20634|20619|0
1732135390000|2024-11-20 20:43:10|20634.2|20619.2|20632.3|20617.3|20634.2|20619.2|20631|20616|0
1732135400000|2024-11-20 20:43:20|20630.7|20615.7|20627.7|20612.7|20630.7|20615.7|20627.7|20612.7|0
1732135410000|2024-11-20 20:43:30|20626.2|20611.2|20622.5|20607.5|20626.2|20611.2|20622.5|20607.5|0
1732135420000|2024-11-20 20:43:40|20621.8|20606.8|20617.8|20602.8|20623.2|20608.2|20617.8|20602.8|0
1732135430000|2024-11-20 20:43:50|20618.2|20603.2|20622.7|20607.7|20622.7|20607.7|20615.2|20600.2|0
1732135440000|2024-11-20 20:44:00|20623|20608|20626.8|20611.8|20631|20616|20623|20608|0
1732135450000|2024-11-20 20:44:10|20628.2|20613.2|20627.5|20612.5|20629|20614|20626|20611|0
1732135460000|2024-11-20 20:44:20|20627.3|20612.3|20626.7|20611.7|20627.7|20612.7|20626.2|20611.2|0
1732135470000|2024-11-20 20:44:30|20626.2|20611.2|20626|20611|20626.5|20611.5|20624.6|20609.6|0
1732135480000|2024-11-20 20:44:40|20625.8|20610.8|20627.5|20612.5|20629|20614|20625.8|20610.8|0
1732135490000|2024-11-20 20:44:50|20627.7|20612.7|20627.8|20612.8|20629|20614|20626.5|20611.5|0
1732135500000|2024-11-20 20:45:00|20628.7|20613.7|20628.7|20613.7|20633.5|20618.5|20628.7|20613.7|0
1732135510000|2024-11-20 20:45:10|20629|20614|20626.5|20611.5|20630.2|20615.2|20626.5|20611.5|0
1732135520000|2024-11-20 20:45:20|20626.3|20611.3|20627.2|20612.2|20628.8|20613.8|20626.3|20611.3|0
1732135530000|2024-11-20 20:45:30|20628|20613|20624.7|20609.7|20628|20613|20624.2|20609.2|0
1732135540000|2024-11-20 20:45:40|20624.6|20609.6|20626.2|20611.2|20629.2|20614.2|20624.6|20609.6|0
1732135550000|2024-11-20 20:45:50|20625.6|20610.6|20622.1|20607.1|20625.6|20610.6|20622.1|20607.1|0
1732135560000|2024-11-20 20:46:00|20622.7|20607.7|20626|20611|20630.6|20615.6|20622.7|20607.7|0
1732135570000|2024-11-20 20:46:10|20626.8|20611.8|20630.1|20615.1|20630.2|20615.2|20626.8|20611.8|0
1732135580000|2024-11-20 20:46:20|20629.8|20614.8|20630.6|20615.6|20630.6|20615.6|20627.7|20612.7|0
1732135590000|2024-11-20 20:46:30|20631.5|20616.5|20634.3|20619.3|20634.3|20619.3|20630.2|20615.2|0
1732135600000|2024-11-20 20:46:40|20633.1|20618.1|20632.2|20617.2|20633.3|20618.3|20630|20615|0
1732135610000|2024-11-20 20:46:50|20632.5|20617.5|20632.3|20617.3|20634.2|20619.2|20631.2|20616.2|0
1732135620000|2024-11-20 20:47:00|20634.3|20619.3|20635.2|20620.2|20635.2|20620.2|20632|20617|0
1732135630000|2024-11-20 20:47:10|20634.1|20619.1|20636|20621|20636|20621|20633.5|20618.5|0
1732135640000|2024-11-20 20:47:20|20637.5|20622.5|20638.3|20623.3|20638.3|20623.3|20635.7|20620.7|0
1732135650000|2024-11-20 20:47:30|20639.7|20624.7|20638.8|20623.8|20639.7|20624.7|20636|20621|0
1732135660000|2024-11-20 20:47:40|20639.5|20624.5|20642.7|20627.7|20644.2|20629.2|20639.5|20624.5|0
1732135670000|2024-11-20 20:47:50|20643.7|20628.7|20645.2|20630.2|20646.7|20631.7|20642.2|20627.2|0
1732135680000|2024-11-20 20:48:00|20644.8|20629.8|20644.7|20629.7|20645.7|20630.7|20642|20627|0
1732135690000|2024-11-20 20:48:10|20644.1|20629.1|20646.1|20631.1|20646.2|20631.2|20643.2|20628.2|0
1732135700000|2024-11-20 20:48:20|20644.2|20629.2|20646|20631|20648.3|20633.3|20644.2|20629.2|0
1732135710000|2024-11-20 20:48:30|20645.7|20630.7|20648.7|20633.7|20648.7|20633.7|20644.5|20629.5|0
1732135720000|2024-11-20 20:48:40|20648.3|20633.3|20650.2|20635.2|20650.2|20635.2|20648|20633|0
1732135730000|2024-11-20 20:48:50|20651.1|20636.1|20653|20638|20653.2|20638.2|20651.1|20636.1|0
1732135740000|2024-11-20 20:49:00|20652.7|20637.7|20645.6|20630.6|20652.8|20637.8|20644.8|20629.8|0
1732135750000|2024-11-20 20:49:10|20645.7|20630.7|20641.7|20626.7|20647.8|20632.8|20641.7|20626.7|0
1732135760000|2024-11-20 20:49:20|20640.5|20625.5|20638.2|20623.2|20641.1|20626.1|20638.2|20623.2|0
1732135770000|2024-11-20 20:49:30|20638|20623|20641.2|20626.2|20641.2|20626.2|20636.2|20621.2|0
1732135780000|2024-11-20 20:49:40|20641.3|20626.3|20642.7|20627.7|20643.3|20628.3|20641.3|20626.3|0
1732135790000|2024-11-20 20:49:50|20644.3|20629.3|20645.7|20630.7|20645.7|20630.7|20643.8|20628.8|0
1732135800000|2024-11-20 20:50:00|20646|20631|20656.1|20641.1|20660.2|20645.2|20646|20631|0
1732135810000|2024-11-20 20:50:10|20656.8|20641.8|20663.3|20648.3|20666.1|20651.1|20656.8|20641.8|0
1732135820000|2024-11-20 20:50:20|20663.8|20648.8|20662.1|20647.1|20664.6|20649.6|20661.6|20646.6|0
1732135830000|2024-11-20 20:50:30|20664.1|20649.1|20669|20654|20670.1|20655.1|20664.1|20649.1|0
1732135840000|2024-11-20 20:50:40|20669.8|20654.8|20663.6|20648.6|20669.8|20654.8|20663.6|20648.6|0
1732135850000|2024-11-20 20:50:50|20664.8|20649.8|20664.6|20649.6|20666.6|20651.6|20663.6|20648.6|0
1732135860000|2024-11-20 20:51:00|20666.1|20651.1|20660.7|20645.7|20666.1|20651.1|20659.6|20644.6|0
1732135870000|2024-11-20 20:51:10|20663.2|20648.2|20657.7|20642.7|20663.2|20648.2|20657.7|20642.7|0
1732135880000|2024-11-20 20:51:20|20656.8|20641.8|20659.6|20644.6|20659.8|20644.8|20656.8|20641.8|0
1732135890000|2024-11-20 20:51:30|20659.8|20644.8|20660.8|20645.8|20660.8|20645.8|20658.1|20643.1|0
1732135900000|2024-11-20 20:51:40|20660.3|20645.3|20655|20640|20660.3|20645.3|20655|20640|0
1732135910000|2024-11-20 20:51:50|20654.5|20639.5|20655.3|20640.3|20655.8|20640.8|20654.5|20639.5|0
1732135920000|2024-11-20 20:52:00|20655.7|20640.7|20651.6|20636.6|20655.7|20640.7|20651.6|20636.6|0
1732135930000|2024-11-20 20:52:10|20652.7|20637.7|20650.1|20635.1|20654.6|20639.6|20649.6|20634.6|0
1732135940000|2024-11-20 20:52:20|20650.7|20635.7|20644.8|20629.8|20651.3|20636.3|20644.2|20629.2|0
1732135950000|2024-11-20 20:52:30|20645|20630|20643.6|20628.6|20645|20630|20640.7|20625.7|0
1732135960000|2024-11-20 20:52:40|20643.5|20628.5|20645.2|20630.2|20645.2|20630.2|20643.2|20628.2|0
1732135970000|2024-11-20 20:52:50|20645.1|20630.1|20644.5|20629.5|20645.3|20630.3|20643.7|20628.7|0
1732135980000|2024-11-20 20:53:00|20646.6|20631.6|20650.2|20635.2|20650.2|20635.2|20646.6|20631.6|0
1732135990000|2024-11-20 20:53:10|20649.6|20634.6|20650.3|20635.3|20651.7|20636.7|20649.6|20634.6|0
1732136000000|2024-11-20 20:53:20|20649.6|20634.6|20651|20636|20651.3|20636.3|20649.3|20634.3|0
1732136010000|2024-11-20 20:53:30|20651.3|20636.3|20653.1|20638.1|20653.1|20638.1|20650.7|20635.7|0
1732136020000|2024-11-20 20:53:40|20653.2|20638.2|20653.2|20638.2|20655|20640|20653.2|20638.2|0
1732136030000|2024-11-20 20:53:50|20653.7|20638.7|20655.5|20640.5|20655.5|20640.5|20653.7|20638.7|0
1732136040000|2024-11-20 20:54:00|20655.6|20640.6|20656|20641|20658|20643|20655.6|20640.6|0
1732136050000|2024-11-20 20:54:10|20656.7|20641.7|20652.5|20637.5|20656.8|20641.8|20652.5|20637.5|0
1732136060000|2024-11-20 20:54:20|20653.2|20638.2|20656.2|20641.2|20656.2|20641.2|20653.2|20638.2|0
1732136070000|2024-11-20 20:54:30|20655.7|20640.7|20651.6|20636.6|20655.7|20640.7|20650.8|20635.8|0
1732136080000|2024-11-20 20:54:40|20651|20636|20651.6|20636.6|20651.6|20636.6|20649|20634|0
1732136090000|2024-11-20 20:54:50|20652.3|20637.3|20655|20640|20657.1|20642.1|20652.3|20637.3|0
1732136100000|2024-11-20 20:55:00|20661.6|20646.6|20665.5|20650.5|20665.5|20650.5|20661.3|20646.3|0
1732136110000|2024-11-20 20:55:10|20665.3|20650.3|20671.1|20656.1|20671.1|20656.1|20665.3|20650.3|0
1732136120000|2024-11-20 20:55:20|20671.2|20656.2|20672.8|20657.8|20673.7|20658.7|20670.7|20655.7|0
1732136130000|2024-11-20 20:55:30|20673|20658|20676.2|20661.2|20676.2|20661.2|20673|20658|0
1732136140000|2024-11-20 20:55:40|20676.7|20661.7|20676.5|20661.5|20680.5|20665.5|20676.5|20661.5|0
1732136150000|2024-11-20 20:55:50|20676.7|20661.7|20676.7|20661.7|20677.3|20662.3|20674.2|20659.2|0
1732136160000|2024-11-20 20:56:00|20677|20662|20676.8|20661.8|20677.3|20662.3|20675.5|20660.5|0
1732136170000|2024-11-20 20:56:10|20675.7|20660.7|20676.8|20661.8|20677|20662|20675.2|20660.2|0
1732136180000|2024-11-20 20:56:20|20676|20661|20676.2|20661.2|20676.2|20661.2|20674.1|20659.1|0
1732136190000|2024-11-20 20:56:30|20677|20662|20676.2|20661.2|20678.1|20663.1|20675.8|20660.8|0
1732136200000|2024-11-20 20:56:40|20676.6|20661.6|20671.5|20656.5|20676.6|20661.6|20671.5|20656.5|0
1732136210000|2024-11-20 20:56:50|20669.1|20654.1|20671.1|20656.1|20671.1|20656.1|20669.1|20654.1|0
1732136220000|2024-11-20 20:57:00|20671.5|20656.5|20669.6|20654.6|20671.6|20656.6|20668.6|20653.6|0
1732136230000|2024-11-20 20:57:10|20668.5|20653.5|20665|20650|20668.5|20653.5|20665|20650|0
1732136240000|2024-11-20 20:57:20|20663.7|20648.7|20657.7|20642.7|20663.7|20648.7|20657.7|20642.7|0
1732136250000|2024-11-20 20:57:30|20658.8|20643.8|20657.3|20642.3|20659.3|20644.3|20657.2|20642.2|0
1732136260000|2024-11-20 20:57:40|20658|20643|20660.3|20645.3|20662.2|20647.2|20657.5|20642.5|0
1732136270000|2024-11-20 20:57:50|20658.2|20643.2|20661.7|20646.7|20661.7|20646.7|20658.2|20643.2|0
1732136280000|2024-11-20 20:58:00|20662|20647|20663.8|20648.8|20664|20649|20661.5|20646.5|0
1732136290000|2024-11-20 20:58:10|20665.5|20650.5|20666.1|20651.1|20666.5|20651.5|20665.3|20650.3|0
1732136300000|2024-11-20 20:58:20|20665|20650|20660.5|20645.5|20666|20651|20659.1|20644.1|0
1732136310000|2024-11-20 20:58:30|20660.2|20645.2|20660|20645|20661.1|20646.1|20658.1|20643.1|0
1732136320000|2024-11-20 20:58:40|20660.2|20645.2|20660.6|20645.6|20661.1|20646.1|20659.7|20644.7|0
1732136330000|2024-11-20 20:58:50|20660.8|20645.8|20660.2|20645.2|20661.6|20646.6|20660.2|20645.2|0
1732136340000|2024-11-20 20:59:00|20659|20644|20649.3|20634.3|20661.2|20646.2|20649.3|20634.3|0
1732136350000|2024-11-20 20:59:10|20650.7|20635.7|20654.5|20639.5|20654.5|20639.5|20649.5|20634.5|0
1732136360000|2024-11-20 20:59:20|20654.8|20639.8|20659.7|20644.7|20661.5|20646.5|20654.8|20639.8|0
1732136370000|2024-11-20 20:59:30|20660.8|20645.8|20666.7|20651.7|20666.7|20651.7|20660.8|20645.8|0
1732136380000|2024-11-20 20:59:40|20667|20652|20665.2|20650.2|20667|20652|20661.5|20646.5|0
1732136390000|2024-11-20 20:59:50|20667|20652|20670.2|20655.2|20670.2|20655.2|20663.8|20648.8|0
1732136400000|2024-11-20 21:00:00|20666.8|20651.8|20669.8|20654.8|20671.8|20656.8|20666.3|20651.3|0
1732136410000|2024-11-20 21:00:10|20669.3|20654.3|20679|20664|20679|20664|20669.3|20654.3|0
1732136420000|2024-11-20 21:00:20|20677.7|20662.7|20680.9|20665.9|20685.2|20670.2|20677.7|20662.7|0
1732136430000|2024-11-20 21:00:30|20682.4|20667.4|20681.4|20666.4|20683|20668|20681.4|20666.4|0
1732136440000|2024-11-20 21:00:40|20681.9|20666.9|20686|20671|20686|20671|20680|20665|0
1732136450000|2024-11-20 21:00:50|20687.8|20672.8|20686.5|20671.5|20687.8|20672.8|20683.4|20668.4|0
1732136460000|2024-11-20 21:01:00|20687.7|20672.7|20690.8|20675.8|20690.8|20675.8|20687.7|20672.7|0
1732136470000|2024-11-20 21:01:10|20691.3|20676.3|20694.5|20679.5|20694.5|20679.5|20691.2|20676.2|0
1732136480000|2024-11-20 21:01:20|20695|20680|20697.5|20682.5|20697.5|20682.5|20695|20680|0
1732136490000|2024-11-20 21:01:30|20698|20683|20694.9|20679.9|20698.4|20683.4|20694.3|20679.3|0
1732136500000|2024-11-20 21:01:40|20697.2|20682.2|20699.8|20684.8|20699.8|20684.8|20696.3|20681.3|0
1732136510000|2024-11-20 21:01:50|20700|20685|20695.7|20680.7|20700|20685|20695.7|20680.7|0
1732136520000|2024-11-20 21:02:00|20695.2|20680.2|20697.5|20682.5|20697.8|20682.8|20695.2|20680.2|0
1732136530000|2024-11-20 21:02:10|20697.8|20682.8|20695.8|20680.8|20698.3|20683.3|20695.8|20680.8|0
1732136540000|2024-11-20 21:02:20|20694.7|20679.7|20694.7|20679.7|20695.2|20680.2|20694.2|20679.2|0
1732136550000|2024-11-20 21:02:30|20695.4|20680.4|20698.5|20683.5|20698.5|20683.5|20695.4|20680.4|0
1732136560000|2024-11-20 21:02:40|20698.4|20683.4|20695.3|20680.3|20698.4|20683.4|20695.3|20680.3|0
1732136570000|2024-11-20 21:02:50|20695.9|20680.9|20694|20679|20696.4|20681.4|20693.8|20678.8|0
1732136580000|2024-11-20 21:03:00|20694.5|20679.5|20694.3|20679.3|20695.2|20680.2|20694.3|20679.3|0
1732136590000|2024-11-20 21:03:10|20694|20679|20696.5|20681.5|20696.5|20681.5|20694|20679|0
1732136600000|2024-11-20 21:03:20|20696|20681|20694.8|20679.8|20696|20681|20694.8|20679.8|0
1732136610000|2024-11-20 21:03:30|20694.2|20679.2|20694.5|20679.5|20695.4|20680.4|20694|20679|0
1732136620000|2024-11-20 21:03:40|20694.8|20679.8|20695.7|20680.7|20695.8|20680.8|20694.5|20679.5|0
1732136630000|2024-11-20 21:03:50|20696.5|20681.5|20695.7|20680.7|20696.8|20681.8|20695.7|20680.7|0
1732136640000|2024-11-20 21:04:00|20695.5|20680.5|20694.7|20679.7|20695.7|20680.7|20694.3|20679.3|0
1732136650000|2024-11-20 21:04:10|20694.3|20679.3|20694|20679|20694.4|20679.4|20693.5|20678.5|0
1732136660000|2024-11-20 21:04:20|20694.7|20679.7|20692.3|20677.3|20694.7|20679.7|20692.2|20677.2|0
1732136670000|2024-11-20 21:04:30|20692|20677|20691.3|20676.3|20692|20677|20690.7|20675.7|0
1732136680000|2024-11-20 21:04:40|20692|20677|20691.3|20676.3|20692.3|20677.3|20691.3|20676.3|0
1732136690000|2024-11-20 21:04:50|20690.8|20675.8|20690.9|20675.9|20691.4|20676.4|20690.3|20675.3|0
1732136700000|2024-11-20 21:05:00|20689.5|20674.5|20688.4|20673.4|20690.4|20675.4|20687.7|20672.7|0
1732136710000|2024-11-20 21:05:10|20687.8|20672.8|20687.3|20672.3|20687.8|20672.8|20684.8|20669.8|0
1732136720000|2024-11-20 21:05:20|20686.8|20671.8|20684.7|20669.7|20687.2|20672.2|20684.4|20669.4|0
1732136730000|2024-11-20 21:05:30|20683.8|20668.8|20677.9|20662.9|20683.8|20668.8|20677.9|20662.9|0
1732136740000|2024-11-20 21:05:40|20679.8|20664.8|20676.8|20661.8|20679.8|20664.8|20676.5|20661.5|0
1732136750000|2024-11-20 21:05:50|20676.3|20661.3|20676.9|20661.9|20677.7|20662.7|20676.3|20661.3|0
1732136760000|2024-11-20 21:06:00|20679.5|20664.5|20683.5|20668.5|20683.5|20668.5|20679.5|20664.5|0
1732136770000|2024-11-20 21:06:10|20683|20668|20685.9|20670.9|20685.9|20670.9|20683|20668|0
1732136780000|2024-11-20 21:06:20|20685.5|20670.5|20689.8|20674.8|20691.7|20676.7|20685.5|20670.5|0
1732136790000|2024-11-20 21:06:30|20688.4|20673.4|20688.3|20673.3|20690.9|20675.9|20688.3|20673.3|0
1732136800000|2024-11-20 21:06:40|20688.2|20673.2|20688.7|20673.7|20689.3|20674.3|20688.2|20673.2|0
1732136810000|2024-11-20 21:06:50|20688.4|20673.4|20689.4|20674.4|20689.5|20674.5|20688.4|20673.4|0
1732136820000|2024-11-20 21:07:00|20690.2|20675.2|20693.7|20678.7|20693.9|20678.9|20689.3|20674.3|0
1732136830000|2024-11-20 21:07:10|20693.9|20678.9|20694.4|20679.4|20695|20680|20692.9|20677.9|0
1732136840000|2024-11-20 21:07:20|20693.8|20678.8|20694.8|20679.8|20697.4|20682.4|20693.8|20678.8|0
1732136850000|2024-11-20 21:07:30|20694.3|20679.3|20691.8|20676.8|20694.4|20679.4|20691.2|20676.2|0
1732136860000|2024-11-20 21:07:40|20691.3|20676.3|20693.7|20678.7|20693.7|20678.7|20691.3|20676.3|0
1732136870000|2024-11-20 21:07:50|20693.9|20678.9|20694.4|20679.4|20695.8|20680.8|20693.9|20678.9|0
1732136880000|2024-11-20 21:08:00|20695.9|20680.9|20693.9|20678.9|20695.9|20680.9|20693.2|20678.2|0
1732136890000|2024-11-20 21:08:10|20693.5|20678.5|20691|20676|20693.9|20678.9|20691|20676|0
1732136900000|2024-11-20 21:08:20|20689.4|20674.4|20682.3|20667.3|20689.4|20674.4|20682.3|20667.3|0
1732136910000|2024-11-20 21:08:30|20682.8|20667.8|20681.3|20666.3|20682.8|20667.8|20680.8|20665.8|0
1732136920000|2024-11-20 21:08:40|20680.4|20665.4|20682.2|20667.2|20682.2|20667.2|20680.2|20665.2|0
1732136930000|2024-11-20 21:08:50|20681.8|20666.8|20683|20668|20683.3|20668.3|20680.4|20665.4|0
1732136940000|2024-11-20 21:09:00|20681.8|20666.8|20681.3|20666.3|20683.7|20668.7|20681.3|20666.3|0
1732136950000|2024-11-20 21:09:10|20681.7|20666.7|20682.9|20667.9|20684.2|20669.2|20681.7|20666.7|0
1732136960000|2024-11-20 21:09:20|20682.2|20667.2|20682|20667|20682.9|20667.9|20681.7|20666.7|0
1732136970000|2024-11-20 21:09:30|20682.3|20667.3|20681.7|20666.7|20683.4|20668.4|20681.3|20666.3|0
1732136980000|2024-11-20 21:09:40|20681.9|20666.9|20683.9|20668.9|20684|20669|20681.9|20666.9|0
1732136990000|2024-11-20 21:09:50|20683.8|20668.8|20681|20666|20683.8|20668.8|20681|20666|0
1732137000000|2024-11-20 21:10:00|20680.8|20665.8|20681|20666|20681.9|20666.9|20680|20665|0
1732137010000|2024-11-20 21:10:10|20680.9|20665.9|20680.7|20665.7|20680.9|20665.9|20679.9|20664.9|0
1732137020000|2024-11-20 21:10:20|20681.5|20666.5|20681.4|20666.4|20682|20667|20680.7|20665.7|0
1732137030000|2024-11-20 21:10:30|20681.5|20666.5|20679.3|20664.3|20685.8|20670.8|20679.3|20664.3|0
1732137040000|2024-11-20 21:10:40|20682.9|20667.9|20685.4|20670.4|20685.4|20670.4|20682.3|20667.3|0
1732137050000|2024-11-20 21:10:50|20685.5|20670.5|20683.3|20668.3|20685.5|20670.5|20682.8|20667.8|0
1732137060000|2024-11-20 21:11:00|20682.8|20667.8|20685.2|20670.2|20685.4|20670.4|20682.7|20667.7|0
1732137070000|2024-11-20 21:11:10|20685.7|20670.7|20682.7|20667.7|20685.7|20670.7|20682.7|20667.7|0
1732137080000|2024-11-20 21:11:20|20682.8|20667.8|20686.9|20671.9|20687.4|20672.4|20682.7|20667.7|0
1732137090000|2024-11-20 21:11:30|20690|20675|20689.3|20674.3|20690.4|20675.4|20688.9|20673.9|0
1732137100000|2024-11-20 21:11:40|20688.4|20673.4|20686.5|20671.5|20688.9|20673.9|20686.2|20671.2|0
1732137110000|2024-11-20 21:11:50|20686.8|20671.8|20688.3|20673.3|20688.3|20673.3|20685.7|20670.7|0
1732137120000|2024-11-20 21:12:00|20688.4|20673.4|20685.8|20670.8|20688.5|20673.5|20685.7|20670.7|0
1732137130000|2024-11-20 21:12:10|20685.5|20670.5|20685.7|20670.7|20685.7|20670.7|20683.9|20668.9|0
1732137140000|2024-11-20 21:12:20|20686.3|20671.3|20688.7|20673.7|20689.3|20674.3|20686.3|20671.3|0
1732137150000|2024-11-20 21:12:30|20688.9|20673.9|20688.5|20673.5|20688.9|20673.9|20688.3|20673.3|0
1732137160000|2024-11-20 21:12:40|20688.2|20673.2|20687.8|20672.8|20688.3|20673.3|20687.7|20672.7|0
1732137170000|2024-11-20 21:12:50|20687.7|20672.7|20686.5|20671.5|20687.7|20672.7|20685.9|20670.9|0
1732137180000|2024-11-20 21:13:00|20685.9|20670.9|20680.9|20665.9|20686.4|20671.4|20680.8|20665.8|0
1732137190000|2024-11-20 21:13:10|20680.8|20665.8|20680.3|20665.3|20680.8|20665.8|20680|20665|0
1732137200000|2024-11-20 21:13:20|20680.2|20665.2|20678|20663|20680.8|20665.8|20677.4|20662.4|0
1732137210000|2024-11-20 21:13:30|20678.7|20663.7|20678|20663|20678.7|20663.7|20676.7|20661.7|0
1732137220000|2024-11-20 21:13:40|20677.7|20662.7|20677.5|20662.5|20679.5|20664.5|20676.9|20661.9|0
1732137230000|2024-11-20 21:13:50|20677|20662|20678.3|20663.3|20678.8|20663.8|20677|20662|0
1732137240000|2024-11-20 21:14:00|20678|20663|20677.7|20662.7|20678|20663|20677|20662|0
1732137250000|2024-11-20 21:14:10|20677.4|20662.4|20677.9|20662.9|20678.2|20663.2|20677.4|20662.4|0
1732137260000|2024-11-20 21:14:20|20678|20663|20678.3|20663.3|20678.3|20663.3|20677|20662|0
1732137270000|2024-11-20 21:14:30|20678.5|20663.5|20679.8|20664.8|20680.7|20665.7|20678.5|20663.5|0
1732137280000|2024-11-20 21:14:40|20680|20665|20682.4|20667.4|20682.5|20667.5|20679.8|20664.8|0
1732137290000|2024-11-20 21:14:50|20682.3|20667.3|20683.5|20668.5|20683.5|20668.5|20682.3|20667.3|0
1732137300000|2024-11-20 21:15:00|20680.9|20665.9|20681.9|20666.9|20687|20672|20680.9|20665.9|0
1732137310000|2024-11-20 21:15:10|20681.8|20666.8|20681.8|20666.8|20682.7|20667.7|20681.7|20666.7|0
1732137320000|2024-11-20 21:15:20|20682|20667|20682|20667|20682.4|20667.4|20680.9|20665.9|0
1732137330000|2024-11-20 21:15:30|20681.8|20666.8|20682.4|20667.4|20682.8|20667.8|20681.7|20666.7|0
1732137340000|2024-11-20 21:15:40|20682.3|20667.3|20682.5|20667.5|20682.8|20667.8|20682.2|20667.2|0
1732137350000|2024-11-20 21:15:50|20682.3|20667.3|20683.5|20668.5|20683.5|20668.5|20682.3|20667.3|0
1732137360000|2024-11-20 21:16:00|20685.3|20670.3|20684|20669|20685.3|20670.3|20683|20668|0
1732137370000|2024-11-20 21:16:10|20684.5|20669.5|20681.5|20666.5|20685.4|20670.4|20681.3|20666.3|0
1732137380000|2024-11-20 21:16:20|20681.7|20666.7|20678.9|20663.9|20681.7|20666.7|20678.9|20663.9|0
1732137390000|2024-11-20 21:16:30|20678.8|20663.8|20677.9|20662.9|20678.8|20663.8|20675.8|20660.8|0
1732137400000|2024-11-20 21:16:40|20678|20663|20680.4|20665.4|20680.4|20665.4|20678|20663|0
1732137410000|2024-11-20 21:16:50|20680.3|20665.3|20684.7|20669.7|20685.2|20670.2|20680.3|20665.3|0
1732137420000|2024-11-20 21:17:00|20684.3|20669.3|20683|20668|20684.3|20669.3|20682.7|20667.7|0
1732137430000|2024-11-20 21:17:10|20683.2|20668.2|20682.9|20667.9|20683.7|20668.7|20681.3|20666.3|0
1732137440000|2024-11-20 21:17:20|20682.5|20667.5|20682.5|20667.5|20683.2|20668.2|20681|20666|0
1732137450000|2024-11-20 21:17:30|20682.3|20667.3|20682.2|20667.2|20683|20668|20682.2|20667.2|0
1732137460000|2024-11-20 21:17:40|20682.4|20667.4|20682.3|20667.3|20682.8|20667.8|20682.3|20667.3|0
1732137470000|2024-11-20 21:17:50|20682|20667|20680.9|20665.9|20682|20667|20680|20665|0
1732137480000|2024-11-20 21:18:00|20681.3|20666.3|20680.4|20665.4|20681.8|20666.8|20680.4|20665.4|0
1732137490000|2024-11-20 21:18:10|20680.7|20665.7|20683.3|20668.3|20683.3|20668.3|20680.7|20665.7|0
1732137500000|2024-11-20 21:18:20|20682.7|20667.7|20681.8|20666.8|20683.2|20668.2|20681.8|20666.8|0
1732137510000|2024-11-20 21:18:30|20681.5|20666.5|20680.4|20665.4|20681.5|20666.5|20680.3|20665.3|0
1732137520000|2024-11-20 21:18:40|20680.5|20665.5|20681.3|20666.3|20681.8|20666.8|20680.5|20665.5|0
1732137530000|2024-11-20 21:18:50|20683|20668|20684.2|20669.2|20684.2|20669.2|20683|20668|0
1732137540000|2024-11-20 21:19:00|20684|20669|20681.4|20666.4|20684.3|20669.3|20681.4|20666.4|0
1732137550000|2024-11-20 21:19:10|20681.8|20666.8|20681.5|20666.5|20681.9|20666.9|20681.3|20666.3|0
1732137560000|2024-11-20 21:19:20|20681.9|20666.9|20683.2|20668.2|20683.9|20668.9|20681.2|20666.2|0
1732137570000|2024-11-20 21:19:30|20683.4|20668.4|20683.3|20668.3|20684.5|20669.5|20682.5|20667.5|0
1732137580000|2024-11-20 21:19:40|20682.7|20667.7|20682.4|20667.4|20682.9|20667.9|20681.2|20666.2|0
1732137590000|2024-11-20 21:19:50|20682.9|20667.9|20683.4|20668.4|20683.4|20668.4|20682.2|20667.2|0
1732137600000|2024-11-20 21:20:00|20683.8|20668.8|20683.8|20668.8|20683.8|20668.8|20682.3|20667.3|0
1732137610000|2024-11-20 21:20:10|20683.7|20668.7|20618.8|20603.8|20684.2|20669.2|20618.8|20603.8|0
1732137620000|2024-11-20 21:20:20|20610.3|20595.3|20565.9|20550.9|20615.5|20600.5|20565.9|20550.9|0
1732137630000|2024-11-20 21:20:30|20581.9|20566.9|20529.3|20514.3|20581.9|20566.9|20529.3|20514.3|0
1732137640000|2024-11-20 21:20:40|20527|20512|20549.4|20534.4|20549.4|20534.4|20518.2|20503.2|0
1732137650000|2024-11-20 21:20:50|20548.8|20533.8|20552.5|20537.5|20571.4|20556.4|20548.8|20533.8|0
1732137660000|2024-11-20 21:21:00|20556|20541|20534|20519|20559|20544|20534|20519|0
1732137670000|2024-11-20 21:21:10|20531.4|20516.4|20547|20532|20547|20532|20528|20513|0
1732137680000|2024-11-20 21:21:20|20545|20530|20550.4|20535.4|20550.4|20535.4|20543|20528|0
1732137690000|2024-11-20 21:21:30|20549.3|20534.3|20543.9|20528.9|20549.3|20534.3|20542.8|20527.8|0
1732137700000|2024-11-20 21:21:40|20550.7|20535.7|20537.5|20522.5|20550.7|20535.7|20537.5|20522.5|0
1732137710000|2024-11-20 21:21:50|20535.4|20520.4|20544.3|20529.3|20546|20531|20535.4|20520.4|0
1732137720000|2024-11-20 21:22:00|20546.3|20531.3|20548.8|20533.8|20562.7|20547.7|20546.3|20531.3|0
1732137730000|2024-11-20 21:22:10|20556.3|20541.3|20572.4|20557.4|20575.5|20560.5|20556.3|20541.3|0
1732137740000|2024-11-20 21:22:20|20567|20552|20568|20553|20571.8|20556.8|20560.5|20545.5|0
1732137750000|2024-11-20 21:22:30|20569.5|20554.5|20592.7|20577.7|20592.7|20577.7|20569.5|20554.5|0
1732137760000|2024-11-20 21:22:40|20597.7|20582.7|20606.9|20591.9|20606.9|20591.9|20593|20578|0
1732137770000|2024-11-20 21:22:50|20611.7|20596.7|20605.2|20590.2|20611.7|20596.7|20600.9|20585.9|0
1732137780000|2024-11-20 21:23:00|20612|20597|20622|20607|20622|20607|20610.2|20595.2|0
1732137790000|2024-11-20 21:23:10|20621.4|20606.4|20625.2|20610.2|20630|20615|20621.4|20606.4|0
1732137800000|2024-11-20 21:23:20|20630.3|20615.3|20643.3|20628.3|20643.3|20628.3|20630.3|20615.3|0
1732137810000|2024-11-20 21:23:30|20636|20621|20637.4|20622.4|20638.9|20623.9|20635.8|20620.8|0
1732137820000|2024-11-20 21:23:40|20642.8|20627.8|20657.7|20642.7|20657.7|20642.7|20642.8|20627.8|0
1732137830000|2024-11-20 21:23:50|20655.3|20640.3|20649.9|20634.9|20656.4|20641.4|20648.9|20633.9|0
1732137840000|2024-11-20 21:24:00|20654.3|20639.3|20640.2|20625.2|20656.8|20641.8|20636.4|20621.4|0
1732137850000|2024-11-20 21:24:10|20633.5|20618.5|20619|20604|20633.5|20618.5|20613.7|20598.7|0
1732137860000|2024-11-20 21:24:20|20617.8|20602.8|20631|20616|20641|20626|20617.8|20602.8|0
1732137870000|2024-11-20 21:24:30|20633.7|20618.7|20634.8|20619.8|20635.3|20620.3|20627.2|20612.2|0
1732137880000|2024-11-20 21:24:40|20635.5|20620.5|20632.8|20617.8|20636.7|20621.7|20631.4|20616.4|0
1732137890000|2024-11-20 21:24:50|20636|20621|20632.3|20617.3|20637.3|20622.3|20629.3|20614.3|0
1732137900000|2024-11-20 21:25:00|20633.4|20618.4|20624|20609|20639.3|20624.3|20623|20608|0
1732137910000|2024-11-20 21:25:10|20633.8|20618.8|20624.4|20609.4|20633.8|20618.8|20620.3|20605.3|0
1732137920000|2024-11-20 21:25:20|20623.7|20608.7|20623.3|20608.3|20630.9|20615.9|20622.4|20607.4|0
1732137930000|2024-11-20 21:25:30|20621.5|20606.5|20616.4|20601.4|20621.5|20606.5|20614|20599|0
1732137940000|2024-11-20 21:25:40|20618.3|20603.3|20607.7|20592.7|20619.7|20604.7|20607.7|20592.7|0
1732137950000|2024-11-20 21:25:50|20605.5|20590.5|20609.2|20594.2|20609.2|20594.2|20604|20589|0
1732137960000|2024-11-20 21:26:00|20606.5|20591.5|20593.4|20578.4|20606.8|20591.8|20591.3|20576.3|0
1732137970000|2024-11-20 21:26:10|20591.4|20576.4|20587.7|20572.7|20594.8|20579.8|20581|20566|0
1732137980000|2024-11-20 21:26:20|20591.2|20576.2|20591|20576|20592.3|20577.3|20586|20571|0
1732137990000|2024-11-20 21:26:30|20591.5|20576.5|20593.8|20578.8|20594|20579|20590.9|20575.9|0
1732138000000|2024-11-20 21:26:40|20595.7|20580.7|20605.3|20590.3|20605.3|20590.3|20595.7|20580.7|0
1732138010000|2024-11-20 21:26:50|20605.7|20590.7|20597.8|20582.8|20605.7|20590.7|20597.8|20582.8|0
1732138020000|2024-11-20 21:27:00|20596.8|20581.8|20596.9|20581.9|20601.9|20586.9|20596.8|20581.8|0
1732138030000|2024-11-20 21:27:10|20595.3|20580.3|20595.3|20580.3|20598.9|20583.9|20592.7|20577.7|0
1732138040000|2024-11-20 21:27:20|20594.9|20579.9|20600|20585|20600.2|20585.2|20594.9|20579.9|0
1732138050000|2024-11-20 21:27:30|20601|20586|20594.2|20579.2|20606|20591|20592.8|20577.8|0
1732138060000|2024-11-20 21:27:40|20594.4|20579.4|20600.8|20585.8|20604.7|20589.7|20594.4|20579.4|0
1732138070000|2024-11-20 21:27:50|20599.9|20584.9|20606.9|20591.9|20607.8|20592.8|20599.9|20584.9|0
1732138080000|2024-11-20 21:28:00|20604.2|20589.2|20601.3|20586.3|20605.7|20590.7|20599.5|20584.5|0
1732138090000|2024-11-20 21:28:10|20601.4|20586.4|20598.9|20583.9|20601.4|20586.4|20594.7|20579.7|0
1732138100000|2024-11-20 21:28:20|20600.9|20585.9|20599.4|20584.4|20600.9|20585.9|20596.9|20581.9|0
1732138110000|2024-11-20 21:28:30|20604.7|20589.7|20588.8|20573.8|20605|20590|20586.5|20571.5|0
1732138120000|2024-11-20 21:28:40|20584.4|20569.4|20591.9|20576.9|20591.9|20576.9|20584.4|20569.4|0
1732138130000|2024-11-20 21:28:50|20591.7|20576.7|20586.8|20571.8|20591.7|20576.7|20585.9|20570.9|0
1732138140000|2024-11-20 21:29:00|20588.5|20573.5|20588.7|20573.7|20599|20584|20588.5|20573.5|0
1732138150000|2024-11-20 21:29:10|20590.8|20575.8|20589.9|20574.9|20591.3|20576.3|20588.4|20573.4|0
1732138160000|2024-11-20 21:29:20|20590.4|20575.4|20576.9|20561.9|20590.4|20575.4|20576.9|20561.9|0
1732138170000|2024-11-20 21:29:30|20576.4|20561.4|20579.8|20564.8|20582.4|20567.4|20575.9|20560.9|0
1732138180000|2024-11-20 21:29:40|20579.5|20564.5|20579.4|20564.4|20582|20567|20578.4|20563.4|0
1732138190000|2024-11-20 21:29:50|20579.5|20564.5|20575|20560|20579.5|20564.5|20575|20560|0
1732138200000|2024-11-20 21:30:00|20575.2|20560.2|20580.3|20565.3|20581.5|20566.5|20575.2|20560.2|0
1732138210000|2024-11-20 21:30:10|20582.4|20567.4|20583.2|20568.2|20586.3|20571.3|20582.4|20567.4|0
1732138220000|2024-11-20 21:30:20|20577.9|20562.9|20581.3|20566.3|20581.3|20566.3|20577.9|20562.9|0
1732138230000|2024-11-20 21:30:30|20580.9|20565.9|20578.3|20563.3|20583.2|20568.2|20578.3|20563.3|0
1732138240000|2024-11-20 21:30:40|20579.2|20564.2|20575.9|20560.9|20581.5|20566.5|20574.3|20559.3|0
1732138250000|2024-11-20 21:30:50|20573.7|20558.7|20568.3|20553.3|20573.7|20558.7|20568.3|20553.3|0
1732138260000|2024-11-20 21:31:00|20566.7|20551.7|20564.4|20549.4|20567.8|20552.8|20560.8|20545.8|0
1732138270000|2024-11-20 21:31:10|20560.7|20545.7|20557.3|20542.3|20561.8|20546.8|20556.9|20541.9|0
1732138280000|2024-11-20 21:31:20|20556.5|20541.5|20558.2|20543.2|20559.2|20544.2|20556.4|20541.4|0
1732138290000|2024-11-20 21:31:30|20557.5|20542.5|20558.9|20543.9|20558.9|20543.9|20556.3|20541.3|0
1732138300000|2024-11-20 21:31:40|20558.7|20543.7|20562.2|20547.2|20562.5|20547.5|20558.7|20543.7|0
1732138310000|2024-11-20 21:31:50|20557.8|20542.8|20561.3|20546.3|20561.4|20546.4|20557.8|20542.8|0
1732138320000|2024-11-20 21:32:00|20561.2|20546.2|20567|20552|20567|20552|20558.9|20543.9|0
1732138330000|2024-11-20 21:32:10|20567.4|20552.4|20580|20565|20581.8|20566.8|20566.2|20551.2|0
1732138340000|2024-11-20 21:32:20|20577.7|20562.7|20580.5|20565.5|20582.4|20567.4|20576.2|20561.2|0
1732138350000|2024-11-20 21:32:30|20583.9|20568.9|20584.5|20569.5|20585.2|20570.2|20581.4|20566.4|0
1732138360000|2024-11-20 21:32:40|20585.4|20570.4|20594|20579|20594|20579|20585.4|20570.4|0
1732138370000|2024-11-20 21:32:50|20593.7|20578.7|20592|20577|20596.3|20581.3|20591.7|20576.7|0
1732138380000|2024-11-20 21:33:00|20592.7|20577.7|20600.8|20585.8|20601.4|20586.4|20592.5|20577.5|0
1732138390000|2024-11-20 21:33:10|20601.8|20586.8|20607.2|20592.2|20607.9|20592.9|20601.8|20586.8|0
1732138400000|2024-11-20 21:33:20|20607.5|20592.5|20613.9|20598.9|20613.9|20598.9|20606.9|20591.9|0
1732138410000|2024-11-20 21:33:30|20612|20597|20613.9|20598.9|20614.5|20599.5|20609.9|20594.9|0
1732138420000|2024-11-20 21:33:40|20613|20598|20608.2|20593.2|20613|20598|20608.2|20593.2|0
1732138430000|2024-11-20 21:33:50|20606.9|20591.9|20608.8|20593.8|20612.7|20597.7|20606|20591|0
1732138440000|2024-11-20 21:34:00|20606.7|20591.7|20604.8|20589.8|20607.3|20592.3|20604.8|20589.8|0
1732138450000|2024-11-20 21:34:10|20604.9|20589.9|20606.5|20591.5|20606.5|20591.5|20603.8|20588.8|0
1732138460000|2024-11-20 21:34:20|20606.8|20591.8|20614.4|20599.4|20614.4|20599.4|20606.8|20591.8|0
1732138470000|2024-11-20 21:34:30|20615|20600|20619.9|20604.9|20619.9|20604.9|20614.8|20599.8|0
1732138480000|2024-11-20 21:34:40|20620|20605|20624.9|20609.9|20624.9|20609.9|20620|20605|0
1732138490000|2024-11-20 21:34:50|20625.2|20610.2|20627|20612|20627|20612|20624.2|20609.2|0
1732138500000|2024-11-20 21:35:00|20626.4|20611.4|20631.9|20616.9|20632.5|20617.5|20625.9|20610.9|0
1732138510000|2024-11-20 21:35:10|20629|20614|20626.2|20611.2|20629|20614|20624.7|20609.7|0
1732138520000|2024-11-20 21:35:20|20626.3|20611.3|20626|20611|20627.7|20612.7|20625.7|20610.7|0
1732138530000|2024-11-20 21:35:30|20624.8|20609.8|20624.8|20609.8|20626.7|20611.7|20624.8|20609.8|0
1732138540000|2024-11-20 21:35:40|20624.5|20609.5|20624.7|20609.7|20628.5|20613.5|20624.5|20609.5|0
1732138550000|2024-11-20 21:35:50|20624.9|20609.9|20617.3|20602.3|20625.7|20610.7|20617.3|20602.3|0
1732138560000|2024-11-20 21:36:00|20616.5|20601.5|20611|20596|20618.8|20603.8|20611|20596|0
1732138570000|2024-11-20 21:36:10|20610.9|20595.9|20606.8|20591.8|20612.4|20597.4|20606.2|20591.2|0
1732138580000|2024-11-20 21:36:20|20606.2|20591.2|20607.2|20592.2|20607.7|20592.7|20603.8|20588.8|0
1732138590000|2024-11-20 21:36:30|20607|20592|20611.8|20596.8|20611.8|20596.8|20606.9|20591.9|0
1732138600000|2024-11-20 21:36:40|20611.4|20596.4|20605.2|20590.2|20611.7|20596.7|20605.2|20590.2|0
1732138610000|2024-11-20 21:36:50|20604.3|20589.3|20598.5|20583.5|20604.7|20589.7|20598.5|20583.5|0
1732138620000|2024-11-20 21:37:00|20598.3|20583.3|20602.4|20587.4|20602.4|20587.4|20594.4|20579.4|0
1732138630000|2024-11-20 21:37:10|20602|20587|20602.8|20587.8|20606|20591|20602|20587|0
1732138640000|2024-11-20 21:37:20|20600.2|20585.2|20603.9|20588.9|20603.9|20588.9|20600.2|20585.2|0
1732138650000|2024-11-20 21:37:30|20605.4|20590.4|20605.8|20590.8|20605.8|20590.8|20603.3|20588.3|0
1732138660000|2024-11-20 21:37:40|20606.8|20591.8|20604.7|20589.7|20607.5|20592.5|20604.5|20589.5|0
1732138670000|2024-11-20 21:37:50|20605.3|20590.3|20607|20592|20607|20592|20605.3|20590.3|0
1732138680000|2024-11-20 21:38:00|20606.7|20591.7|20609.7|20594.7|20612.2|20597.2|20606.7|20591.7|0
1732138690000|2024-11-20 21:38:10|20609|20594|20614.2|20599.2|20614.2|20599.2|20608.2|20593.2|0
1732138700000|2024-11-20 21:38:20|20614.7|20599.7|20615.7|20600.7|20616.5|20601.5|20614.7|20599.7|0
1732138710000|2024-11-20 21:38:30|20614.8|20599.8|20614.9|20599.9|20614.9|20599.9|20613.4|20598.4|0
1732138720000|2024-11-20 21:38:40|20614|20599|20614|20599|20614|20599|20611.9|20596.9|0
1732138730000|2024-11-20 21:38:50|20615.4|20600.4|20614.7|20599.7|20616|20601|20613|20598|0
1732138740000|2024-11-20 21:39:00|20614.9|20599.9|20612.3|20597.3|20617.7|20602.7|20612.3|20597.3|0
1732138750000|2024-11-20 21:39:10|20609.5|20594.5|20607.2|20592.2|20609.5|20594.5|20606.5|20591.5|0
1732138760000|2024-11-20 21:39:20|20606.9|20591.9|20607.9|20592.9|20609.7|20594.7|20605.5|20590.5|0
1732138770000|2024-11-20 21:39:30|20610|20595|20605.5|20590.5|20610|20595|20605.5|20590.5|0
1732138780000|2024-11-20 21:39:40|20603.4|20588.4|20604.5|20589.5|20604.5|20589.5|20602.2|20587.2|0
1732138790000|2024-11-20 21:39:50|20609.3|20594.3|20605.7|20590.7|20609.3|20594.3|20605|20590|0
1732138800000|2024-11-20 21:40:00|20605.3|20590.3|20607.2|20592.2|20607.5|20592.5|20605.3|20590.3|0
1732138810000|2024-11-20 21:40:10|20607.3|20592.3|20610.9|20595.9|20610.9|20595.9|20607.3|20592.3|0
1732138820000|2024-11-20 21:40:20|20610.3|20595.3|20608.3|20593.3|20610.3|20595.3|20607.3|20592.3|0
1732138830000|2024-11-20 21:40:30|20608.4|20593.4|20612|20597|20612.2|20597.2|20608.4|20593.4|0
1732138840000|2024-11-20 21:40:40|20611.9|20596.9|20614.5|20599.5|20614.5|20599.5|20611.7|20596.7|0
1732138850000|2024-11-20 21:40:50|20614.7|20599.7|20605.7|20590.7|20615|20600|20605.5|20590.5|0
1732138860000|2024-11-20 21:41:00|20604.3|20589.3|20604.4|20589.4|20606.2|20591.2|20601.7|20586.7|0
1732138870000|2024-11-20 21:41:10|20603.4|20588.4|20605.2|20590.2|20607.9|20592.9|20603.4|20588.4|0
1732138880000|2024-11-20 21:41:20|20604.9|20589.9|20610|20595|20610.9|20595.9|20604.9|20589.9|0
1732138890000|2024-11-20 21:41:30|20612.4|20597.4|20611.4|20596.4|20613.2|20598.2|20608.8|20593.8|0
1732138900000|2024-11-20 21:41:40|20612.3|20597.3|20610.3|20595.3|20613.7|20598.7|20609|20594|0
1732138910000|2024-11-20 21:41:50|20609.5|20594.5|20613.9|20598.9|20613.9|20598.9|20609.5|20594.5|0
1732138920000|2024-11-20 21:42:00|20613.5|20598.5|20613|20598|20614.8|20599.8|20613|20598|0
1732138930000|2024-11-20 21:42:10|20610.7|20595.7|20611.8|20596.8|20611.8|20596.8|20609|20594|0
1732138940000|2024-11-20 21:42:20|20612.9|20597.9|20613|20598|20614.3|20599.3|20612.4|20597.4|0
1732138950000|2024-11-20 21:42:30|20612.4|20597.4|20616.3|20601.3|20616.3|20601.3|20612.4|20597.4|0
1732138960000|2024-11-20 21:42:40|20616.2|20601.2|20618.4|20603.4|20620|20605|20616.2|20601.2|0
1732138970000|2024-11-20 21:42:50|20619.8|20604.8|20622.2|20607.2|20623.5|20608.5|20619.7|20604.7|0
1732138980000|2024-11-20 21:43:00|20621.8|20606.8|20623.4|20608.4|20623.5|20608.5|20621.5|20606.5|0
1732138990000|2024-11-20 21:43:10|20623.9|20608.9|20622.3|20607.3|20623.9|20608.9|20617.4|20602.4|0
1732139000000|2024-11-20 21:43:20|20620|20605|20624|20609|20624.4|20609.4|20620|20605|0
1732139010000|2024-11-20 21:43:30|20624.3|20609.3|20627.7|20612.7|20627.7|20612.7|20623.5|20608.5|0
1732139020000|2024-11-20 21:43:40|20626.5|20611.5|20626.7|20611.7|20628.4|20613.4|20626.5|20611.5|0
1732139030000|2024-11-20 21:43:50|20626.5|20611.5|20624|20609|20626.5|20611.5|20624|20609|0
1732139040000|2024-11-20 21:44:00|20623.9|20608.9|20625|20610|20626.3|20611.3|20623.9|20608.9|0
1732139050000|2024-11-20 21:44:10|20623|20608|20624.4|20609.4|20624.4|20609.4|20621.8|20606.8|0
1732139060000|2024-11-20 21:44:20|20623.9|20608.9|20620.9|20605.9|20623.9|20608.9|20620.5|20605.5|0
1732139070000|2024-11-20 21:44:30|20620.8|20605.8|20622.9|20607.9|20623|20608|20620.3|20605.3|0
1732139080000|2024-11-20 21:44:40|20621.9|20606.9|20624.7|20609.7|20625.2|20610.2|20621.8|20606.8|0
1732139090000|2024-11-20 21:44:50|20625.2|20610.2|20626.3|20611.3|20626.3|20611.3|20625.2|20610.2|0
1732139100000|2024-11-20 21:45:00|20626.8|20611.8|20627.7|20612.7|20628|20613|20626.4|20611.4|0
1732139110000|2024-11-20 21:45:10|20626.4|20611.4|20627.2|20612.2|20627.3|20612.3|20626.4|20611.4|0
1732139120000|2024-11-20 21:45:20|20627.3|20612.3|20627.2|20612.2|20627.4|20612.4|20626.9|20611.9|0
1732139130000|2024-11-20 21:45:30|20627|20612|20627|20612|20627|20612|20626.4|20611.4|0
1732139140000|2024-11-20 21:45:40|20627.9|20612.9|20638|20623|20638|20623|20627.9|20612.9|0
1732139150000|2024-11-20 21:45:50|20637.8|20622.8|20645.4|20630.4|20645.4|20630.4|20637.8|20622.8|0
1732139160000|2024-11-20 21:46:00|20646.3|20631.3|20645.7|20630.7|20647.2|20632.2|20644.5|20629.5|0
1732139170000|2024-11-20 21:46:10|20644.9|20629.9|20647.7|20632.7|20647.7|20632.7|20643.8|20628.8|0
1732139180000|2024-11-20 21:46:20|20647.3|20632.3|20643|20628|20647.9|20632.9|20643|20628|0
1732139190000|2024-11-20 21:46:30|20641|20626|20639.7|20624.7|20642.5|20627.5|20639.5|20624.5|0
1732139200000|2024-11-20 21:46:40|20639.9|20624.9|20643.4|20628.4|20643.8|20628.8|20639.9|20624.9|0
1732139210000|2024-11-20 21:46:50|20643.5|20628.5|20643.5|20628.5|20643.5|20628.5|20640.3|20625.3|0
1732139220000|2024-11-20 21:47:00|20643.8|20628.8|20644.8|20629.8|20644.9|20629.9|20643.3|20628.3|0
1732139230000|2024-11-20 21:47:10|20644.3|20629.3|20640.7|20625.7|20644.3|20629.3|20638.4|20623.4|0
1732139240000|2024-11-20 21:47:20|20639.8|20624.8|20640.7|20625.7|20641.4|20626.4|20637.5|20622.5|0
1732139250000|2024-11-20 21:47:30|20641.4|20626.4|20638.4|20623.4|20641.8|20626.8|20637.8|20622.8|0
1732139260000|2024-11-20 21:47:40|20638.3|20623.3|20639.3|20624.3|20639.3|20624.3|20637.2|20622.2|0
1732139270000|2024-11-20 21:47:50|20640|20625|20637.9|20622.9|20640.9|20625.9|20637.9|20622.9|0
1732139280000|2024-11-20 21:48:00|20638|20623|20639.8|20624.8|20640.7|20625.7|20638|20623|0
1732139290000|2024-11-20 21:48:10|20639.7|20624.7|20643.5|20628.5|20643.7|20628.7|20639.5|20624.5|0
1732139300000|2024-11-20 21:48:20|20644.2|20629.2|20642.8|20627.8|20644.2|20629.2|20642.3|20627.3|0
1732139310000|2024-11-20 21:48:30|20642|20627|20640.7|20625.7|20642|20627|20638.4|20623.4|0
1732139320000|2024-11-20 21:48:40|20640.5|20625.5|20642.9|20627.9|20643.5|20628.5|20640.5|20625.5|0
1732139330000|2024-11-20 21:48:50|20643|20628|20640.9|20625.9|20643.4|20628.4|20640.9|20625.9|0
1732139340000|2024-11-20 21:49:00|20640.8|20625.8|20640.2|20625.2|20642.2|20627.2|20640.2|20625.2|0
1732139350000|2024-11-20 21:49:10|20640.5|20625.5|20641.4|20626.4|20641.4|20626.4|20640.5|20625.5|0
1732139360000|2024-11-20 21:49:20|20642.7|20627.7|20642.8|20627.8|20643.3|20628.3|20642.5|20627.5|0
1732139370000|2024-11-20 21:49:30|20643|20628|20642|20627|20643|20628|20641.5|20626.5|0
1732139380000|2024-11-20 21:49:40|20642.4|20627.4|20644.9|20629.9|20645|20630|20642.4|20627.4|0
1732139390000|2024-11-20 21:49:50|20642.5|20627.5|20642.4|20627.4|20642.5|20627.5|20642.4|20627.4|0
1732139400000|2024-11-20 21:50:00|20642.5|20627.5|20645|20630|20645|20630|20642.5|20627.5|0
1732139410000|2024-11-20 21:50:10|20644.7|20629.7|20645.3|20630.3|20645.3|20630.3|20643.5|20628.5|0
1732139420000|2024-11-20 21:50:20|20645.4|20630.4|20641.9|20626.9|20645.4|20630.4|20640.4|20625.4|0
1732139430000|2024-11-20 21:50:30|20642.8|20627.8|20638.2|20623.2|20642.8|20627.8|20638|20623|0
1732139440000|2024-11-20 21:50:40|20637.8|20622.8|20637|20622|20637.9|20622.9|20636.9|20621.9|0
1732139450000|2024-11-20 21:50:50|20637.2|20622.2|20637.8|20622.8|20638.8|20623.8|20637.2|20622.2|0
1732139460000|2024-11-20 21:51:00|20637.7|20622.7|20639|20624|20639.9|20624.9|20637.7|20622.7|0
1732139470000|2024-11-20 21:51:10|20638.7|20623.7|20640.8|20625.8|20640.8|20625.8|20638.7|20623.7|0
1732139480000|2024-11-20 21:51:20|20641.2|20626.2|20642.2|20627.2|20642.2|20627.2|20641.2|20626.2|0
1732139490000|2024-11-20 21:51:30|20642.7|20627.7|20638.7|20623.7|20642.7|20627.7|20638.7|20623.7|0
1732139500000|2024-11-20 21:51:40|20638.8|20623.8|20638.5|20623.5|20638.8|20623.8|20637.9|20622.9|0
1732139510000|2024-11-20 21:51:50|20638.4|20623.4|20632.5|20617.5|20638.5|20623.5|20632.4|20617.4|0
1732139520000|2024-11-20 21:52:00|20631.4|20616.4|20631.2|20616.2|20632.8|20617.8|20630.9|20615.9|0
1732139530000|2024-11-20 21:52:10|20631.9|20616.9|20632.3|20617.3|20633.3|20618.3|20631.9|20616.9|0
1732139540000|2024-11-20 21:52:20|20632|20617|20631.4|20616.4|20632.3|20617.3|20631.4|20616.4|0
1732139550000|2024-11-20 21:52:30|20632.7|20617.7|20636.5|20621.5|20636.5|20621.5|20632.7|20617.7|0
1732139560000|2024-11-20 21:52:40|20636.3|20621.3|20636.5|20621.5|20637.3|20622.3|20636.3|20621.3|0
1732139570000|2024-11-20 21:52:50|20636.9|20621.9|20631.8|20616.8|20636.9|20621.9|20631.7|20616.7|0
1732139580000|2024-11-20 21:53:00|20633.9|20618.9|20631.4|20616.4|20633.9|20618.9|20630.9|20615.9|0
1732139590000|2024-11-20 21:53:10|20632.2|20617.2|20632|20617|20633.7|20618.7|20632|20617|0
1732139600000|2024-11-20 21:53:20|20631.9|20616.9|20632.8|20617.8|20632.8|20617.8|20631.8|20616.8|0
1732139610000|2024-11-20 21:53:30|20632.2|20617.2|20631.4|20616.4|20633|20618|20631.4|20616.4|0
1732139620000|2024-11-20 21:53:40|20631.2|20616.2|20631.2|20616.2|20631.3|20616.3|20630.8|20615.8|0
1732139630000|2024-11-20 21:53:50|20630.4|20615.4|20633.9|20618.9|20633.9|20618.9|20630.4|20615.4|0
1732139640000|2024-11-20 21:54:00|20633.7|20618.7|20633.3|20618.3|20633.8|20618.8|20633.3|20618.3|0
1732139650000|2024-11-20 21:54:10|20632.9|20617.9|20632.8|20617.8|20633.2|20618.2|20632.5|20617.5|0
1732139660000|2024-11-20 21:54:20|20632.7|20617.7|20633.5|20618.5|20634.5|20619.5|20632.7|20617.7|0
1732139670000|2024-11-20 21:54:30|20633.4|20618.4|20635.3|20620.3|20635.7|20620.7|20632.4|20617.4|0
1732139680000|2024-11-20 21:54:40|20635.4|20620.4|20634.9|20619.9|20635.5|20620.5|20634.9|20619.9|0
1732139690000|2024-11-20 21:54:50|20634.3|20619.3|20633.8|20618.8|20634.4|20619.4|20633.8|20618.8|0
1732139700000|2024-11-20 21:55:00|20633.7|20618.7|20638.8|20623.8|20639|20624|20632.5|20617.5|0
1732139710000|2024-11-20 21:55:10|20639.2|20624.2|20638.4|20623.4|20639.2|20624.2|20637.9|20622.9|0
1732139720000|2024-11-20 21:55:20|20638.3|20623.3|20636.5|20621.5|20638.9|20623.9|20636.5|20621.5|0
1732139730000|2024-11-20 21:55:30|20636.2|20621.2|20636.9|20621.9|20637.3|20622.3|20635.7|20620.7|0
1732139740000|2024-11-20 21:55:40|20637|20622|20637.3|20622.3|20637.3|20622.3|20636.5|20621.5|0
1732139750000|2024-11-20 21:55:50|20638.8|20623.8|20639.5|20624.5|20639.7|20624.7|20638.4|20623.4|0
1732139760000|2024-11-20 21:56:00|20640|20625|20640.2|20625.2|20640.2|20625.2|20639.5|20624.5|0
1732139770000|2024-11-20 21:56:10|20640|20625|20639.5|20624.5|20640|20625|20639.3|20624.3|0
1732139780000|2024-11-20 21:56:20|20640.4|20625.4|20643.2|20628.2|20643.8|20628.8|20640.4|20625.4|0
1732139790000|2024-11-20 21:56:30|20642.9|20627.9|20645|20630|20645|20630|20642.9|20627.9|0
1732139800000|2024-11-20 21:56:40|20644.8|20629.8|20644.8|20629.8|20645|20630|20644.7|20629.7|0
1732139810000|2024-11-20 21:56:50|20644.7|20629.7|20644.7|20629.7|20644.7|20629.7|20644|20629|0
1732139820000|2024-11-20 21:57:00|20644.8|20629.8|20645.3|20630.3|20645.3|20630.3|20644.8|20629.8|0
1732139830000|2024-11-20 21:57:10|20645.4|20630.4|20647|20632|20647|20632|20645.4|20630.4|0
1732139840000|2024-11-20 21:57:20|20646.9|20631.9|20646.9|20631.9|20647.2|20632.2|20646.7|20631.7|0
1732139850000|2024-11-20 21:57:30|20647|20632|20646.8|20631.8|20647|20632|20646.5|20631.5|0
1732139860000|2024-11-20 21:57:40|20646.9|20631.9|20647.4|20632.4|20647.4|20632.4|20646.7|20631.7|0
1732139870000|2024-11-20 21:57:50|20647.5|20632.5|20647.5|20632.5|20648|20633|20647.5|20632.5|0
1732139880000|2024-11-20 21:58:00|20647.7|20632.7|20645.2|20630.2|20647.9|20632.9|20645|20630|0
1732139890000|2024-11-20 21:58:10|20645.5|20630.5|20645.5|20630.5|20646|20631|20645.3|20630.3|0
1732139900000|2024-11-20 21:58:20|20645.2|20630.2|20646.8|20631.8|20646.9|20631.9|20645.2|20630.2|0
1732139910000|2024-11-20 21:58:30|20646.9|20631.9|20647.5|20632.5|20647.7|20632.7|20646.9|20631.9|0
1732139920000|2024-11-20 21:58:40|20648|20633|20653.8|20638.8|20653.9|20638.9|20648|20633|0
1732139930000|2024-11-20 21:58:50|20653.7|20638.7|20655.2|20640.2|20655.3|20640.3|20653.7|20638.7|0
1732139940000|2024-11-20 21:59:00|20654.9|20639.9|20658|20643|20658|20643|20654.9|20639.9|0
1732139950000|2024-11-20 21:59:10|20657.2|20642.2|20657.4|20642.4|20659|20644|20657.2|20642.2|0
1732139960000|2024-11-20 21:59:20|20657.2|20642.2|20658.7|20643.7|20659.2|20644.2|20655.4|20640.4|0
1732139970000|2024-11-20 21:59:30|20658.5|20643.5|20655.4|20640.4|20658.5|20643.5|20655.4|20640.4|0
1732139980000|2024-11-20 21:59:40|20656.4|20641.4|20654.3|20639.3|20656.4|20641.4|20653.2|20638.2|0
1732139990000|2024-11-20 21:59:50|20655.9|20640.9|20652.9|20637.9|20655.9|20640.9|20652.7|20637.7|0
1732140000000|2024-11-20 22:00:00|20652.1|20637.1|20652.8|20637.8|20654.1|20639.1|20652.1|20637.1|0
1732140010000|2024-11-20 22:00:10|20653|20638|20652.7|20637.7|20655.2|20640.2|20652.7|20637.7|0
1732140020000|2024-11-20 22:00:20|20652.5|20637.5|20653.4|20638.4|20654.2|20639.2|20652.5|20637.5|0
1732140030000|2024-11-20 22:00:30|20653.8|20638.8|20654.3|20639.3|20654.3|20639.3|20653.7|20638.7|0
1732140040000|2024-11-20 22:00:40|20654.1|20639.1|20653.9|20638.9|20654.6|20639.6|20653.9|20638.9|0
1732140050000|2024-11-20 22:00:50|20654|20639|20654.6|20639.6|20654.8|20639.8|20654|20639|0
1732140060000|2024-11-20 22:01:00|20654.7|20639.7|20653|20638|20654.7|20639.7|20653|20638|0
1732140070000|2024-11-20 22:01:10|20652.9|20637.9|20653.8|20638.8|20653.8|20638.8|20651.6|20636.6|0
1732140080000|2024-11-20 22:01:20|20653.6|20638.6|20653.6|20638.6|20653.7|20638.7|20653.6|20638.6|0
1732140090000|2024-11-20 22:01:30|20653.8|20638.8|20651.9|20636.9|20653.8|20638.8|20651.8|20636.8|0
1732140100000|2024-11-20 22:01:40|20651.1|20636.1|20653|20638|20653|20638|20651.1|20636.1|0
1732140110000|2024-11-20 22:01:50|20652.5|20637.5|20652.5|20637.5|20652.7|20637.7|20651.8|20636.8|0
1732140120000|2024-11-20 22:02:00|20655.5|20640.5|20655.5|20640.5|20655.5|20640.5|20655.5|20640.5|0
1732140130000|2024-11-20 22:02:10|20659.2|20644.2|20659.3|20644.3|20659.6|20644.6|20659.2|20644.2|0
1732140140000|2024-11-20 22:02:20|20659|20644|20659.4|20644.4|20659.6|20644.6|20659|20644|0
1732140150000|2024-11-20 22:02:30|20659.3|20644.3|20659.9|20644.9|20659.9|20644.9|20658.7|20643.7|0
1732140160000|2024-11-20 22:02:40|20660.7|20645.7|20664.9|20649.9|20666.2|20651.2|20660.7|20645.7|0
1732140170000|2024-11-20 22:02:50|20667|20652|20668.9|20653.9|20668.9|20653.9|20667|20652|0
1732140180000|2024-11-20 22:03:00|20669.3|20654.3|20673.5|20658.5|20673.5|20658.5|20668.8|20653.8|0
1732140190000|2024-11-20 22:03:10|20672.8|20657.8|20670.5|20655.5|20672.8|20657.8|20667.1|20652.1|0
1732140200000|2024-11-20 22:03:20|20667.5|20652.5|20666.6|20651.6|20667.5|20652.5|20666.1|20651.1|0
1732140210000|2024-11-20 22:03:30|20664.6|20649.6|20667.7|20652.7|20667.7|20652.7|20663.2|20648.2|0
1732140220000|2024-11-20 22:03:40|20667.6|20652.6|20667.9|20652.9|20668.3|20653.3|20666.4|20651.4|0
1732140230000|2024-11-20 22:03:50|20668.1|20653.1|20666.9|20651.9|20668.1|20653.1|20666.9|20651.9|0
1732140240000|2024-11-20 22:04:00|20666.2|20651.2|20666.4|20651.4|20666.4|20651.4|20666.2|20651.2|0
1732140250000|2024-11-20 22:04:10|20665.5|20650.5|20666.1|20651.1|20666.1|20651.1|20665.2|20650.2|0
1732140260000|2024-11-20 22:04:20|20665.6|20650.6|20667.4|20652.4|20667.4|20652.4|20664.8|20649.8|0
1732140270000|2024-11-20 22:04:30|20667.6|20652.6|20667.5|20652.5|20667.8|20652.8|20667.3|20652.3|0
1732140280000|2024-11-20 22:04:40|20667.3|20652.3|20669.3|20654.3|20669.4|20654.4|20666.5|20651.5|0
1732140290000|2024-11-20 22:04:50|20669.4|20654.4|20669.3|20654.3|20669.4|20654.4|20669.1|20654.1|0
1732140300000|2024-11-20 22:05:00|20669.5|20654.5|20668.8|20653.8|20669.5|20654.5|20668.5|20653.5|0
1732140310000|2024-11-20 22:05:10|20668.9|20653.9|20666.9|20651.9|20669|20654|20666.9|20651.9|0
1732140320000|2024-11-20 22:05:20|20666.8|20651.8|20666.8|20651.8|20666.8|20651.8|20666.8|20651.8|0
1732140330000|2024-11-20 22:05:30|20666.7|20651.7|20666.8|20651.8|20666.8|20651.8|20666.7|20651.7|0
1732140340000|2024-11-20 22:05:40|20665.3|20650.3|20662.6|20647.6|20665.3|20650.3|20662.6|20647.6|0
1732140350000|2024-11-20 22:05:50|20664.7|20649.7|20663.8|20648.8|20664.8|20649.8|20663.8|20648.8|0
1732140360000|2024-11-20 22:06:00|20663.5|20648.5|20662.4|20647.4|20663.7|20648.7|20661.5|20646.5|0
1732140370000|2024-11-20 22:06:10|20662.1|20647.1|20664|20649|20664.8|20649.8|20662.1|20647.1|0
1732140380000|2024-11-20 22:06:20|20664.2|20649.2|20663.8|20648.8|20664.2|20649.2|20663.8|20648.8|0
1732140390000|2024-11-20 22:06:30|20663.5|20648.5|20666|20651|20666.3|20651.3|20663.5|20648.5|0
1732140400000|2024-11-20 22:06:40|20664.2|20649.2|20667.1|20652.1|20667.1|20652.1|20664.2|20649.2|0
1732140410000|2024-11-20 22:06:50|20667|20652|20667|20652|20667|20652|20667|20652|0
1732140420000|2024-11-20 22:07:00|20667.1|20652.1|20666.6|20651.6|20668.3|20653.3|20666.3|20651.3|0
1732140430000|2024-11-20 22:07:10|20666.4|20651.4|20665.8|20650.8|20668.2|20653.2|20664.4|20649.4|0
1732140440000|2024-11-20 22:07:20|20666|20651|20664.7|20649.7|20666.1|20651.1|20664.7|20649.7|0
1732140450000|2024-11-20 22:07:30|20665|20650|20664.3|20649.3|20665.1|20650.1|20664.3|20649.3|0
1732140460000|2024-11-20 22:07:40|20664.5|20649.5|20666.9|20651.9|20666.9|20651.9|20664.3|20649.3|0
1732140470000|2024-11-20 22:07:50|20666.7|20651.7|20664.5|20649.5|20666.9|20651.9|20664.5|20649.5|0
1732140480000|2024-11-20 22:08:00|20664.8|20649.8|20666.4|20651.4|20667.1|20652.1|20664.8|20649.8|0
1732140490000|2024-11-20 22:08:10|20665.3|20650.3|20665.2|20650.2|20666.7|20651.7|20664.4|20649.4|0
1732140500000|2024-11-20 22:08:20|20665.1|20650.1|20665.6|20650.6|20665.6|20650.6|20665.1|20650.1|0
1732140510000|2024-11-20 22:08:30|20665.8|20650.8|20665.7|20650.7|20665.8|20650.8|20665.6|20650.6|0
1732140520000|2024-11-20 22:08:40|20665.8|20650.8|20665.6|20650.6|20665.8|20650.8|20665.6|20650.6|0
1732140530000|2024-11-20 22:08:50|20665.7|20650.7|20665.9|20650.9|20666.1|20651.1|20664.8|20649.8|0
1732140540000|2024-11-20 22:09:00|20665.6|20650.6|20665.9|20650.9|20666.6|20651.6|20665.6|20650.6|0
1732140550000|2024-11-20 22:09:10|20667|20652|20668|20653|20668|20653|20667|20652|0
1732140560000|2024-11-20 22:09:20|20668.2|20653.2|20666.5|20651.5|20669|20654|20666.5|20651.5|0
1732140570000|2024-11-20 22:09:30|20666.8|20651.8|20666.8|20651.8|20667.8|20652.8|20666.6|20651.6|0
1732140580000|2024-11-20 22:09:40|20667|20652|20667|20652|20667|20652|20667|20652|0
1732140590000|2024-11-20 22:09:50|20666.9|20651.9|20669.9|20654.9|20669.9|20654.9|20666.9|20651.9|0
1732140600000|2024-11-20 22:10:00|20669.3|20654.3|20668.6|20653.6|20670.3|20655.3|20667.5|20652.5|0
1732140610000|2024-11-20 22:10:10|20669|20654|20667.9|20652.9|20669.3|20654.3|20667.9|20652.9|0
1732140620000|2024-11-20 22:10:20|20667.6|20652.6|20666.6|20651.6|20668.1|20653.1|20666.2|20651.2|0
1732140630000|2024-11-20 22:10:30|20666.5|20651.5|20667.4|20652.4|20668.9|20653.9|20665.9|20650.9|0
1732140640000|2024-11-20 22:10:40|20668.9|20653.9|20669.5|20654.5|20669.7|20654.7|20667.2|20652.2|0
1732140650000|2024-11-20 22:10:50|20669.7|20654.7|20669.9|20654.9|20669.9|20654.9|20669.7|20654.7|0
1732140660000|2024-11-20 22:11:00|20669.8|20654.8|20670.3|20655.3|20670.3|20655.3|20669.8|20654.8|0
1732140670000|2024-11-20 22:11:10|20670.5|20655.5|20671.3|20656.3|20671.6|20656.6|20670.5|20655.5|0
1732140680000|2024-11-20 22:11:20|20671.1|20656.1|20669.5|20654.5|20671.3|20656.3|20669.5|20654.5|0
1732140690000|2024-11-20 22:11:30|20669.2|20654.2|20669.6|20654.6|20669.6|20654.6|20669.2|20654.2|0
1732140700000|2024-11-20 22:11:40|20669.9|20654.9|20669.8|20654.8|20669.9|20654.9|20669.5|20654.5|0
1732140710000|2024-11-20 22:11:50|20670.5|20655.5|20669.9|20654.9|20670.5|20655.5|20669.9|20654.9|0
1732140720000|2024-11-20 22:12:00|20669.8|20654.8|20669.6|20654.6|20669.8|20654.8|20669.6|20654.6|0
1732140730000|2024-11-20 22:12:10|20669.8|20654.8|20667.6|20652.6|20669.8|20654.8|20665.1|20650.1|0
1732140740000|2024-11-20 22:12:20|20667.3|20652.3|20665.9|20650.9|20667.7|20652.7|20665.4|20650.4|0
1732140750000|2024-11-20 22:12:30|20665.7|20650.7|20663.4|20648.4|20665.8|20650.8|20663.4|20648.4|0
1732140760000|2024-11-20 22:12:40|20664.1|20649.1|20663.3|20648.3|20664.1|20649.1|20663.3|20648.3|0
1732140770000|2024-11-20 22:12:50|20663.5|20648.5|20663.9|20648.9|20664.1|20649.1|20663.5|20648.5|0
1732140780000|2024-11-20 22:13:00|20663.6|20648.6|20661.3|20646.3|20663.6|20648.6|20661.3|20646.3|0
1732140790000|2024-11-20 22:13:10|20661.9|20646.9|20659|20644|20661.9|20646.9|20659|20644|0
1732140800000|2024-11-20 22:13:20|20658.9|20643.9|20658.7|20643.7|20658.9|20643.9|20658.3|20643.3|0
1732140820000|2024-11-20 22:13:40|20656.2|20641.2|20659.9|20644.9|20659.9|20644.9|20656.2|20641.2|0
1732140830000|2024-11-20 22:13:50|20659.8|20644.8|20660.2|20645.2|20660.2|20645.2|20659.8|20644.8|0
1732140840000|2024-11-20 22:14:00|20662.7|20647.7|20663.5|20648.5|20663.5|20648.5|20662.5|20647.5|0
1732140850000|2024-11-20 22:14:10|20664.1|20649.1|20662.1|20647.1|20664.1|20649.1|20662.1|20647.1|0
1732140860000|2024-11-20 22:14:20|20662|20647|20659.7|20644.7|20662|20647|20659.7|20644.7|0
1732140870000|2024-11-20 22:14:30|20659.1|20644.1|20661.5|20646.5|20661.8|20646.8|20658.9|20643.9|0
1732140880000|2024-11-20 22:14:40|20660.7|20645.7|20660.5|20645.5|20661.1|20646.1|20660.2|20645.2|0
1732140890000|2024-11-20 22:14:50|20661|20646|20660.8|20645.8|20661.2|20646.2|20660.2|20645.2|0
1732140900000|2024-11-20 22:15:00|20660.9|20645.9|20663.5|20648.5|20663.5|20648.5|20659.6|20644.6|0
1732140910000|2024-11-20 22:15:10|20663.6|20648.6|20664.4|20649.4|20664.4|20649.4|20663.4|20648.4|0
1732140920000|2024-11-20 22:15:20|20664.3|20649.3|20664.2|20649.2|20664.4|20649.4|20664.2|20649.2|0
1732140930000|2024-11-20 22:15:30|20664.3|20649.3|20664.3|20649.3|20664.3|20649.3|20664.3|20649.3|0
1732140940000|2024-11-20 22:15:40|20665.5|20650.5|20664.4|20649.4|20665.5|20650.5|20664.4|20649.4|0
1732140950000|2024-11-20 22:15:50|20665.1|20650.1|20664|20649|20665.2|20650.2|20664|20649|0
1732140960000|2024-11-20 22:16:00|20663.9|20648.9|20664.8|20649.8|20664.8|20649.8|20663|20648|0
1732140970000|2024-11-20 22:16:10|20664.9|20649.9|20664|20649|20665.2|20650.2|20660.9|20645.9|0
1732140980000|2024-11-20 22:16:20|20664.1|20649.1|20663.9|20648.9|20664.1|20649.1|20663.6|20648.6|0
1732140990000|2024-11-20 22:16:30|20663.8|20648.8|20662.9|20647.9|20663.8|20648.8|20662.9|20647.9|0
1732141000000|2024-11-20 22:16:40|20662.7|20647.7|20662.3|20647.3|20662.7|20647.7|20662.3|20647.3|0
1732141010000|2024-11-20 22:16:50|20662.5|20647.5|20662.3|20647.3|20662.5|20647.5|20662.3|20647.3|0
1732141020000|2024-11-20 22:17:00|20662.7|20647.7|20662.7|20647.7|20662.7|20647.7|20662.7|20647.7|0
1732141030000|2024-11-20 22:17:10|20662.8|20647.8|20662.7|20647.7|20662.8|20647.8|20662.4|20647.4|0
1732141040000|2024-11-20 22:17:20|20662.4|20647.4|20664.1|20649.1|20664.2|20649.2|20662.4|20647.4|0
1732141050000|2024-11-20 22:17:30|20663.8|20648.8|20663.7|20648.7|20663.8|20648.8|20663.4|20648.4|0
1732141060000|2024-11-20 22:17:40|20664.4|20649.4|20664.1|20649.1|20664.4|20649.4|20663.6|20648.6|0
1732141070000|2024-11-20 22:17:50|20664.2|20649.2|20664.5|20649.5|20665.4|20650.4|20664|20649|0
1732141080000|2024-11-20 22:18:00|20664.3|20649.3|20664.3|20649.3|20664.8|20649.8|20664.1|20649.1|0
1732141090000|2024-11-20 22:18:10|20663.6|20648.6|20664.9|20649.9|20665.1|20650.1|20663.5|20648.5|0
1732141100000|2024-11-20 22:18:20|20665.1|20650.1|20664.9|20649.9|20665.1|20650.1|20663.7|20648.7|0
1732141110000|2024-11-20 22:18:30|20665|20650|20664.9|20649.9|20665|20650|20664.9|20649.9|0
1732141120000|2024-11-20 22:18:40|20664.6|20649.6|20664|20649|20664.6|20649.6|20664|20649|0
1732141130000|2024-11-20 22:18:50|20664.6|20649.6|20664.4|20649.4|20665.8|20650.8|20664.4|20649.4|0
1732141140000|2024-11-20 22:19:00|20664.3|20649.3|20664.3|20649.3|20664.3|20649.3|20664.3|20649.3|0
1732141150000|2024-11-20 22:19:10|20664.7|20649.7|20664.3|20649.3|20664.7|20649.7|20664.3|20649.3|0
1732141160000|2024-11-20 22:19:20|20665|20650|20665.1|20650.1|20665.1|20650.1|20665|20650|0
1732141170000|2024-11-20 22:19:30|20666.1|20651.1|20666.9|20651.9|20666.9|20651.9|20666.1|20651.1|0
1732141180000|2024-11-20 22:19:40|20667.1|20652.1|20666.8|20651.8|20667.1|20652.1|20666.8|20651.8|0
1732141190000|2024-11-20 22:19:50|20667.3|20652.3|20666|20651|20667.3|20652.3|20665.7|20650.7|0
1732141200000|2024-11-20 22:20:00|20665.7|20650.7|20665.4|20650.4|20665.7|20650.7|20665.4|20650.4|0
1732141210000|2024-11-20 22:20:10|20665.7|20650.7|20664.9|20649.9|20665.7|20650.7|20664.9|20649.9|0
1732141220000|2024-11-20 22:20:20|20664.8|20649.8|20663.5|20648.5|20664.8|20649.8|20663.5|20648.5|0
1732141230000|2024-11-20 22:20:30|20663.3|20648.3|20662.5|20647.5|20663.3|20648.3|20662.5|20647.5|0
1732141240000|2024-11-20 22:20:40|20662.4|20647.4|20662.1|20647.1|20665|20650|20662.1|20647.1|0
1732141250000|2024-11-20 22:20:50|20662|20647|20661.4|20646.4|20662|20647|20661.4|20646.4|0
1732141260000|2024-11-20 22:21:00|20661|20646|20660.5|20645.5|20661.8|20646.8|20660.5|20645.5|0
1732141270000|2024-11-20 22:21:10|20659.8|20644.8|20658.9|20643.9|20659.9|20644.9|20658.9|20643.9|0
1732141280000|2024-11-20 22:21:20|20658.6|20643.6|20657.1|20642.1|20658.6|20643.6|20656.8|20641.8|0
1732141290000|2024-11-20 22:21:30|20656.6|20641.6|20653.1|20638.1|20656.6|20641.6|20653.1|20638.1|0
1732141300000|2024-11-20 22:21:40|20653|20638|20653.6|20638.6|20653.6|20638.6|20652.5|20637.5|0
1732141310000|2024-11-20 22:21:50|20652.4|20637.4|20651.8|20636.8|20653.1|20638.1|20651.7|20636.7|0
1732141320000|2024-11-20 22:22:00|20653.3|20638.3|20649.7|20634.7|20653.4|20638.4|20649.7|20634.7|0
1732141330000|2024-11-20 22:22:10|20649.6|20634.6|20650.1|20635.1|20650.2|20635.2|20647.3|20632.3|0
1732141340000|2024-11-20 22:22:20|20647.3|20632.3|20646.9|20631.9|20647.3|20632.3|20646.9|20631.9|0
1732141350000|2024-11-20 22:22:30|20646.8|20631.8|20646.3|20631.3|20648.2|20633.2|20646.1|20631.1|0
1732141360000|2024-11-20 22:22:40|20646.2|20631.2|20646.2|20631.2|20646.2|20631.2|20646.2|20631.2|0
1732141370000|2024-11-20 22:22:50|20646.3|20631.3|20646.6|20631.6|20646.6|20631.6|20646.2|20631.2|0
1732141380000|2024-11-20 22:23:00|20648.5|20633.5|20649.5|20634.5|20649.5|20634.5|20648.5|20633.5|0
1732141390000|2024-11-20 22:23:10|20652.8|20637.8|20653.5|20638.5|20653.9|20638.9|20652.8|20637.8|0
1732141400000|2024-11-20 22:23:20|20654.2|20639.2|20654.7|20639.7|20654.7|20639.7|20654|20639|0
1732141410000|2024-11-20 22:23:30|20654.8|20639.8|20654.8|20639.8|20654.8|20639.8|20654.8|20639.8|0
1732141420000|2024-11-20 22:23:40|20654.1|20639.1|20653.6|20638.6|20655.6|20640.6|20653.6|20638.6|0
1732141430000|2024-11-20 22:23:50|20653.7|20638.7|20651.3|20636.3|20653.7|20638.7|20651.3|20636.3|0
1732141440000|2024-11-20 22:24:00|20651.2|20636.2|20652|20637|20652|20637|20651.2|20636.2|0
1732141450000|2024-11-20 22:24:10|20652.1|20637.1|20651.6|20636.6|20652.5|20637.5|20651.6|20636.6|0
1732141460000|2024-11-20 22:24:20|20651.2|20636.2|20651|20636|20652.1|20637.1|20651|20636|0
1732141470000|2024-11-20 22:24:30|20650.4|20635.4|20648.9|20633.9|20650.5|20635.5|20648.4|20633.4|0
1732141480000|2024-11-20 22:24:40|20649|20634|20648.6|20633.6|20649|20634|20648.2|20633.2|0
1732141490000|2024-11-20 22:24:50|20648.5|20633.5|20647.7|20632.7|20648.5|20633.5|20647.7|20632.7|0
1732141500000|2024-11-20 22:25:00|20647.5|20632.5|20646.2|20631.2|20647.5|20632.5|20646.2|20631.2|0
1732141510000|2024-11-20 22:25:10|20646.9|20631.9|20647|20632|20647|20632|20646.4|20631.4|0
1732141520000|2024-11-20 22:25:20|20646.7|20631.7|20646.8|20631.8|20646.8|20631.8|20645.9|20630.9|0
1732141530000|2024-11-20 22:25:30|20646.1|20631.1|20646.5|20631.5|20646.6|20631.6|20645.9|20630.9|0
1732141540000|2024-11-20 22:25:40|20646.6|20631.6|20644.9|20629.9|20646.6|20631.6|20644.9|20629.9|0
1732141550000|2024-11-20 22:25:50|20644.7|20629.7|20646.1|20631.1|20646.5|20631.5|20644.7|20629.7|0
1732141560000|2024-11-20 22:26:00|20647.1|20632.1|20647.1|20632.1|20647.5|20632.5|20646.5|20631.5|0
1732141570000|2024-11-20 22:26:10|20647.2|20632.2|20645.6|20630.6|20648.2|20633.2|20645.6|20630.6|0
1732141580000|2024-11-20 22:26:20|20645.5|20630.5|20646.3|20631.3|20646.3|20631.3|20645.5|20630.5|0
1732141590000|2024-11-20 22:26:30|20646.8|20631.8|20646.6|20631.6|20646.8|20631.8|20646.6|20631.6|0
1732141600000|2024-11-20 22:26:40|20646.5|20631.5|20648.7|20633.7|20648.7|20633.7|20646.5|20631.5|0
1732141610000|2024-11-20 22:26:50|20649|20634|20646.4|20631.4|20649|20634|20646.4|20631.4|0
1732141620000|2024-11-20 22:27:00|20649.8|20634.8|20648.8|20633.8|20649.8|20634.8|20648.7|20633.7|0
1732141630000|2024-11-20 22:27:10|20649|20634|20650.9|20635.9|20650.9|20635.9|20649|20634|0
1732141640000|2024-11-20 22:27:20|20650.3|20635.3|20650.1|20635.1|20650.9|20635.9|20650.1|20635.1|0
1732141650000|2024-11-20 22:27:30|20650.6|20635.6|20650.6|20635.6|20650.6|20635.6|20650.6|20635.6|0
1732141660000|2024-11-20 22:27:40|20651.4|20636.4|20651.5|20636.5|20651.5|20636.5|20651.4|20636.4|0
1732141670000|2024-11-20 22:27:50|20651.4|20636.4|20651.7|20636.7|20651.7|20636.7|20651.4|20636.4|0
1732141680000|2024-11-20 22:28:00|20651.6|20636.6|20652.5|20637.5|20652.5|20637.5|20651.6|20636.6|0
1732141690000|2024-11-20 22:28:10|20651.7|20636.7|20651.7|20636.7|20651.7|20636.7|20651.4|20636.4|0
1732141700000|2024-11-20 22:28:20|20651.5|20636.5|20651.5|20636.5|20651.5|20636.5|20651.5|20636.5|0
1732141710000|2024-11-20 22:28:30|20651.4|20636.4|20651.3|20636.3|20651.4|20636.4|20651.3|20636.3|0
1732141730000|2024-11-20 22:28:50|20651|20636|20651.3|20636.3|20651.3|20636.3|20651|20636|0
1732141740000|2024-11-20 22:29:00|20651.2|20636.2|20651.7|20636.7|20651.7|20636.7|20651.2|20636.2|0
1732141750000|2024-11-20 22:29:10|20651.4|20636.4|20651.4|20636.4|20651.4|20636.4|20651.4|20636.4|0
1732141770000|2024-11-20 22:29:30|20651.3|20636.3|20650.9|20635.9|20651.3|20636.3|20650.9|20635.9|0
1732141790000|2024-11-20 22:29:50|20653.4|20638.4|20653.4|20638.4|20653.4|20638.4|20653.4|20638.4|0
1732141800000|2024-11-20 22:30:00|20651.3|20636.3|20651.3|20636.3|20653.5|20638.5|20651.3|20636.3|0
1732141830000|2024-11-20 22:30:30|20651.1|20636.1|20652.6|20637.6|20652.6|20637.6|20651.1|20636.1|0
1732141840000|2024-11-20 22:30:40|20651.2|20636.2|20651.2|20636.2|20651.2|20636.2|20651.2|20636.2|0
1732141870000|2024-11-20 22:31:10|20649.9|20634.9|20649.9|20634.9|20649.9|20634.9|20649.9|20634.9|0
1732141880000|2024-11-20 22:31:20|20651.2|20636.2|20651.2|20636.2|20651.2|20636.2|20651.2|20636.2|0
1732141890000|2024-11-20 22:31:30|20651.1|20636.1|20651.1|20636.1|20651.1|20636.1|20651.1|20636.1|0
1732141920000|2024-11-20 22:32:00|20650.7|20635.7|20650.7|20635.7|20650.7|20635.7|20650.7|20635.7|0
1732141930000|2024-11-20 22:32:10|20650.6|20635.6|20650.6|20635.6|20650.6|20635.6|20650.6|20635.6|0
1732141950000|2024-11-20 22:32:30|20650.3|20635.3|20650.3|20635.3|20650.3|20635.3|20650.3|20635.3|0
1732141960000|2024-11-20 22:32:40|20650.7|20635.7|20650.3|20635.3|20650.7|20635.7|20650.1|20635.1|0
1732141970000|2024-11-20 22:32:50|20650.5|20635.5|20649.7|20634.7|20650.5|20635.5|20649.7|20634.7|0
1732141980000|2024-11-20 22:33:00|20649.2|20634.2|20649.2|20634.2|20649.2|20634.2|20649.2|20634.2|0
1732142000000|2024-11-20 22:33:20|20648.9|20633.9|20648.9|20633.9|20648.9|20633.9|20648.9|20633.9|0
1732142020000|2024-11-20 22:33:40|20649|20634|20649|20634|20649|20634|20649|20634|0
1732142030000|2024-11-20 22:33:50|20648.9|20633.9|20648.5|20633.5|20649.1|20634.1|20648.5|20633.5|0
1732142040000|2024-11-20 22:34:00|20648.6|20633.6|20648.6|20633.6|20648.6|20633.6|20648.6|20633.6|0
1732142050000|2024-11-20 22:34:10|20649.1|20634.1|20649.1|20634.1|20649.1|20634.1|20649.1|20634.1|0
1732142060000|2024-11-20 22:34:20|20650.4|20635.4|20650.4|20635.4|20650.4|20635.4|20650.4|20635.4|0
1732142070000|2024-11-20 22:34:30|20650.3|20635.3|20650.3|20635.3|20650.3|20635.3|20650.3|20635.3|0
1732142080000|2024-11-20 22:34:40|20650.5|20635.5|20650.5|20635.5|20650.5|20635.5|20650.5|20635.5|0
1732142090000|2024-11-20 22:34:50|20650.3|20635.3|20650.3|20635.3|20650.3|20635.3|20650.3|20635.3|0
1732142120000|2024-11-20 22:35:20|20650.2|20635.2|20650.1|20635.1|20650.2|20635.2|20650|20635|0
1732142130000|2024-11-20 22:35:30|20650|20635|20650|20635|20650|20635|20648.5|20633.5|0
1732142140000|2024-11-20 22:35:40|20649.7|20634.7|20649.7|20634.7|20649.7|20634.7|20649.7|20634.7|0
1732142150000|2024-11-20 22:35:50|20649.5|20634.5|20649.1|20634.1|20649.5|20634.5|20649.1|20634.1|0
1732142170000|2024-11-20 22:36:10|20648.8|20633.8|20648.8|20633.8|20648.8|20633.8|20648.8|20633.8|0
1732142180000|2024-11-20 22:36:20|20648.6|20633.6|20648.8|20633.8|20648.8|20633.8|20648.3|20633.3|0
1732142190000|2024-11-20 22:36:30|20648.6|20633.6|20647.5|20632.5|20648.6|20633.6|20647.5|20632.5|0
1732142200000|2024-11-20 22:36:40|20646.6|20631.6|20646.8|20631.8|20647.1|20632.1|20646.5|20631.5|0
1732142210000|2024-11-20 22:36:50|20646.2|20631.2|20646.2|20631.2|20646.2|20631.2|20646.2|20631.2|0
1732142220000|2024-11-20 22:37:00|20646|20631|20644.1|20629.1|20646|20631|20644.1|20629.1|0
1732142230000|2024-11-20 22:37:10|20643.8|20628.8|20644.2|20629.2|20644.2|20629.2|20643.8|20628.8|0
1732142240000|2024-11-20 22:37:20|20643.4|20628.4|20641.5|20626.5|20643.4|20628.4|20641.5|20626.5|0
1732142250000|2024-11-20 22:37:30|20641.6|20626.6|20640.5|20625.5|20641.6|20626.6|20640.5|20625.5|0
1732142260000|2024-11-20 22:37:40|20640.4|20625.4|20639.8|20624.8|20640.4|20625.4|20639.6|20624.6|0
1732142270000|2024-11-20 22:37:50|20640.2|20625.2|20641.4|20626.4|20641.6|20626.6|20639.8|20624.8|0
1732142280000|2024-11-20 22:38:00|20640.5|20625.5|20640.8|20625.8|20641.4|20626.4|20640.5|20625.5|0
1732142290000|2024-11-20 22:38:10|20640.9|20625.9|20640.8|20625.8|20640.9|20625.9|20640.8|20625.8|0
1732142300000|2024-11-20 22:38:20|20641|20626|20641.5|20626.5|20641.5|20626.5|20641|20626|0
1732142310000|2024-11-20 22:38:30|20641|20626|20641|20626|20641|20626|20641|20626|0
1732142320000|2024-11-20 22:38:40|20640.9|20625.9|20640.9|20625.9|20640.9|20625.9|20640.9|20625.9|0
1732142340000|2024-11-20 22:39:00|20640.6|20625.6|20640.9|20625.9|20640.9|20625.9|20640.6|20625.6|0
1732142350000|2024-11-20 22:39:10|20640.7|20625.7|20640.3|20625.3|20640.7|20625.7|20640.3|20625.3|0
1732142360000|2024-11-20 22:39:20|20640.5|20625.5|20640.4|20625.4|20640.5|20625.5|20640.4|20625.4|0
1732142370000|2024-11-20 22:39:30|20640.5|20625.5|20640.5|20625.5|20640.5|20625.5|20640.5|20625.5|0
1732142380000|2024-11-20 22:39:40|20640.6|20625.6|20640.5|20625.5|20640.6|20625.6|20640.5|20625.5|0
1732142400000|2024-11-20 22:40:00|20640.4|20625.4|20640.4|20625.4|20640.4|20625.4|20640.4|20625.4|0
1732142410000|2024-11-20 22:40:10|20641.1|20626.1|20642|20627|20642.1|20627.1|20641.1|20626.1|0
1732142420000|2024-11-20 22:40:20|20641.9|20626.9|20641.9|20626.9|20641.9|20626.9|20641.9|20626.9|0
1732142430000|2024-11-20 22:40:30|20641.3|20626.3|20641.9|20626.9|20641.9|20626.9|20640.7|20625.7|0
1732142440000|2024-11-20 22:40:40|20640.2|20625.2|20637.9|20622.9|20640.2|20625.2|20637.9|20622.9|0
1732142450000|2024-11-20 22:40:50|20637.8|20622.8|20639.2|20624.2|20639.9|20624.9|20637.2|20622.2|0
1732142460000|2024-11-20 22:41:00|20639.3|20624.3|20636.5|20621.5|20639.3|20624.3|20636.4|20621.4|0
1732142470000|2024-11-20 22:41:10|20636.7|20621.7|20636.9|20621.9|20637.1|20622.1|20636.7|20621.7|0
1732142480000|2024-11-20 22:41:20|20636.1|20621.1|20636.9|20621.9|20636.9|20621.9|20636.1|20621.1|0
1732142490000|2024-11-20 22:41:30|20636.8|20621.8|20637|20622|20637|20622|20636.8|20621.8|0
1732142510000|2024-11-20 22:41:50|20636.7|20621.7|20638.7|20623.7|20639|20624|20636.7|20621.7|0
1732142520000|2024-11-20 22:42:00|20639.8|20624.8|20636|20621|20640|20625|20636|20621|0
1732142530000|2024-11-20 22:42:10|20635.9|20620.9|20639.6|20624.6|20640|20625|20635.9|20620.9|0
1732142540000|2024-11-20 22:42:20|20639.9|20624.9|20636.1|20621.1|20639.9|20624.9|20635.8|20620.8|0
1732142550000|2024-11-20 22:42:30|20636|20621|20635.9|20620.9|20636.4|20621.4|20635.9|20620.9|0
1732142560000|2024-11-20 22:42:40|20636|20621|20635.1|20620.1|20636|20621|20635.1|20620.1|0
1732142570000|2024-11-20 22:42:50|20635.4|20620.4|20635|20620|20635.5|20620.5|20635|20620|0
1732142580000|2024-11-20 22:43:00|20634.5|20619.5|20632.1|20617.1|20634.5|20619.5|20632.1|20617.1|0
1732142590000|2024-11-20 22:43:10|20631.7|20616.7|20631.5|20616.5|20631.7|20616.7|20631.5|20616.5|0
1732142600000|2024-11-20 22:43:20|20629.7|20614.7|20629.2|20614.2|20631|20616|20629.2|20614.2|0
1732142610000|2024-11-20 22:43:30|20629.3|20614.3|20628.1|20613.1|20629.3|20614.3|20628.1|20613.1|0
1732142620000|2024-11-20 22:43:40|20629.2|20614.2|20628.2|20613.2|20629.2|20614.2|20628.2|20613.2|0
1732142630000|2024-11-20 22:43:50|20628|20613|20626.8|20611.8|20628.1|20613.1|20626.8|20611.8|0
1732142640000|2024-11-20 22:44:00|20626.9|20611.9|20626.8|20611.8|20626.9|20611.9|20626.8|20611.8|0
1732142650000|2024-11-20 22:44:10|20626.7|20611.7|20626.7|20611.7|20626.7|20611.7|20626.6|20611.6|0
1732142670000|2024-11-20 22:44:30|20626.8|20611.8|20627.9|20612.9|20627.9|20612.9|20626.7|20611.7|0
1732142680000|2024-11-20 22:44:40|20628|20613|20628|20613|20628|20613|20628|20613|0
1732142700000|2024-11-20 22:45:00|20628.3|20613.3|20627.6|20612.6|20628.3|20613.3|20627.6|20612.6|0
1732142710000|2024-11-20 22:45:10|20627.8|20612.8|20627.8|20612.8|20627.8|20612.8|20627.6|20612.6|0
1732142720000|2024-11-20 22:45:20|20623.8|20608.8|20623.6|20608.6|20623.8|20608.8|20623.6|20608.6|0
1732142730000|2024-11-20 22:45:30|20623.8|20608.8|20623.8|20608.8|20623.8|20608.8|20623.5|20608.5|0
1732142740000|2024-11-20 22:45:40|20623.6|20608.6|20622.7|20607.7|20623.6|20608.6|20622.7|20607.7|0
1732142750000|2024-11-20 22:45:50|20623.6|20608.6|20623.7|20608.7|20624.2|20609.2|20623.3|20608.3|0
1732142760000|2024-11-20 22:46:00|20623.5|20608.5|20626.2|20611.2|20626.2|20611.2|20623.3|20608.3|0
1732142770000|2024-11-20 22:46:10|20626.6|20611.6|20626|20611|20626.9|20611.9|20626|20611|0
1732142780000|2024-11-20 22:46:20|20626.3|20611.3|20627|20612|20627|20612|20626|20611|0
1732142790000|2024-11-20 22:46:30|20626.5|20611.5|20627.6|20612.6|20627.6|20612.6|20626.5|20611.5|0
1732142800000|2024-11-20 22:46:40|20627.5|20612.5|20628|20613|20628|20613|20627.5|20612.5|0
1732142810000|2024-11-20 22:46:50|20627.9|20612.9|20628.1|20613.1|20630|20615|20627.7|20612.7|0
1732142830000|2024-11-20 22:47:10|20628.3|20613.3|20628.3|20613.3|20628.3|20613.3|20628.3|20613.3|0
1732142840000|2024-11-20 22:47:20|20627.9|20612.9|20628.3|20613.3|20628.3|20613.3|20627.9|20612.9|0
1732142850000|2024-11-20 22:47:30|20628.4|20613.4|20631.3|20616.3|20631.3|20616.3|20628.4|20613.4|0
1732142860000|2024-11-20 22:47:40|20629.7|20614.7|20631.8|20616.8|20631.8|20616.8|20629.7|20614.7|0
1732142870000|2024-11-20 22:47:50|20631.7|20616.7|20631.7|20616.7|20631.7|20616.7|20631.7|20616.7|0
1732142880000|2024-11-20 22:48:00|20631.9|20616.9|20638|20623|20638|20623|20631.9|20616.9|0
1732142890000|2024-11-20 22:48:10|20638.3|20623.3|20636.4|20621.4|20638.3|20623.3|20636.4|20621.4|0
1732142900000|2024-11-20 22:48:20|20637|20622|20635.9|20620.9|20637|20622|20635.9|20620.9|0
1732142910000|2024-11-20 22:48:30|20635.8|20620.8|20633.6|20618.6|20635.8|20620.8|20633.6|20618.6|0
1732142940000|2024-11-20 22:49:00|20635.7|20620.7|20635.7|20620.7|20635.7|20620.7|20635.7|20620.7|0
1732142950000|2024-11-20 22:49:10|20635.6|20620.6|20635.7|20620.7|20635.7|20620.7|20635.6|20620.6|0
1732142960000|2024-11-20 22:49:20|20635.8|20620.8|20635.7|20620.7|20635.8|20620.8|20635.7|20620.7|0
1732142970000|2024-11-20 22:49:30|20634.6|20619.6|20634.6|20619.6|20634.6|20619.6|20634.6|20619.6|0
1732142980000|2024-11-20 22:49:40|20633.9|20618.9|20634|20619|20634|20619|20633.9|20618.9|0
1732143010000|2024-11-20 22:50:10|20632.4|20617.4|20635.2|20620.2|20635.3|20620.3|20632.4|20617.4|0
1732143020000|2024-11-20 22:50:20|20635.1|20620.1|20637.5|20622.5|20637.5|20622.5|20634.2|20619.2|0
1732143030000|2024-11-20 22:50:30|20633.2|20618.2|20636.1|20621.1|20636.3|20621.3|20633.2|20618.2|0
1732143040000|2024-11-20 22:50:40|20636.3|20621.3|20636.8|20621.8|20636.8|20621.8|20636|20621|0
1732143050000|2024-11-20 22:50:50|20636.6|20621.6|20636.7|20621.7|20636.7|20621.7|20636.6|20621.6|0
1732143060000|2024-11-20 22:51:00|20636.5|20621.5|20636.7|20621.7|20636.7|20621.7|20636.5|20621.5|0
1732143070000|2024-11-20 22:51:10|20636.8|20621.8|20636.8|20621.8|20636.8|20621.8|20636.8|20621.8|0
1732143080000|2024-11-20 22:51:20|20637|20622|20637|20622|20637|20622|20637|20622|0
1732143090000|2024-11-20 22:51:30|20636.8|20621.8|20636.8|20621.8|20636.8|20621.8|20636.8|20621.8|0
1732143100000|2024-11-20 22:51:40|20636.7|20621.7|20636.7|20621.7|20636.7|20621.7|20636.7|20621.7|0
1732143110000|2024-11-20 22:51:50|20636.8|20621.8|20635.9|20620.9|20636.8|20621.8|20635.9|20620.9|0
1732143120000|2024-11-20 22:52:00|20635.3|20620.3|20635.3|20620.3|20635.3|20620.3|20635.3|20620.3|0
1732143160000|2024-11-20 22:52:40|20637.4|20622.4|20640.7|20625.7|20640.7|20625.7|20635.6|20620.6|0
1732143170000|2024-11-20 22:52:50|20641.4|20626.4|20640.2|20625.2|20641.4|20626.4|20640.2|20625.2|0
1732143180000|2024-11-20 22:53:00|20640|20625|20640.1|20625.1|20640.1|20625.1|20640|20625|0
1732143190000|2024-11-20 22:53:10|20641.4|20626.4|20641.4|20626.4|20641.4|20626.4|20641.4|20626.4|0
1732143200000|2024-11-20 22:53:20|20641.6|20626.6|20641|20626|20641.7|20626.7|20641|20626|0
1732143220000|2024-11-20 22:53:40|20641.1|20626.1|20641.1|20626.1|20641.1|20626.1|20641.1|20626.1|0
1732143240000|2024-11-20 22:54:00|20642.2|20627.2|20641.1|20626.1|20642.2|20627.2|20641.1|20626.1|0
1732143260000|2024-11-20 22:54:20|20640.8|20625.8|20640.8|20625.8|20640.8|20625.8|20640.8|20625.8|0
1732143280000|2024-11-20 22:54:40|20641.5|20626.5|20640.8|20625.8|20641.5|20626.5|20640.8|20625.8|0
1732143310000|2024-11-20 22:55:10|20641|20626|20641|20626|20641.2|20626.2|20641|20626|0
1732143320000|2024-11-20 22:55:20|20641.6|20626.6|20641|20626|20641.6|20626.6|20641|20626|0
1732143330000|2024-11-20 22:55:30|20640.7|20625.7|20635.4|20620.4|20640.8|20625.8|20635.3|20620.3|0
1732143340000|2024-11-20 22:55:40|20635|20620|20638.1|20623.1|20638.1|20623.1|20635|20620|0
1732143350000|2024-11-20 22:55:50|20638|20623|20633.9|20618.9|20638|20623|20633.9|20618.9|0
1732143360000|2024-11-20 22:56:00|20633.8|20618.8|20634.9|20619.9|20634.9|20619.9|20633.1|20618.1|0
1732143380000|2024-11-20 22:56:20|20636.3|20621.3|20636.3|20621.3|20636.3|20621.3|20636.3|20621.3|0
1732143390000|2024-11-20 22:56:30|20637.7|20622.7|20637.6|20622.6|20637.7|20622.7|20637.5|20622.5|0
1732143410000|2024-11-20 22:56:50|20636.3|20621.3|20636.3|20621.3|20636.3|20621.3|20636.3|20621.3|0
1732143420000|2024-11-20 22:57:00|20637.1|20622.1|20637.3|20622.3|20637.3|20622.3|20636.3|20621.3|0
1732143430000|2024-11-20 22:57:10|20637.7|20622.7|20636.3|20621.3|20637.8|20622.8|20636.3|20621.3|0
1732143440000|2024-11-20 22:57:20|20638|20623|20635.1|20620.1|20638|20623|20633|20618|0
1732143450000|2024-11-20 22:57:30|20635.2|20620.2|20635.4|20620.4|20635.5|20620.5|20635.2|20620.2|0
1732143460000|2024-11-20 22:57:40|20635.6|20620.6|20637.1|20622.1|20637.1|20622.1|20635.6|20620.6|0
1732143470000|2024-11-20 22:57:50|20637|20622|20638.1|20623.1|20638.1|20623.1|20637|20622|0
1732143480000|2024-11-20 22:58:00|20638.3|20623.3|20640|20625|20640.1|20625.1|20638.1|20623.1|0
1732143490000|2024-11-20 22:58:10|20640.5|20625.5|20642.2|20627.2|20642.2|20627.2|20640.5|20625.5|0
1732143500000|2024-11-20 22:58:20|20640.8|20625.8|20641.1|20626.1|20641.1|20626.1|20640.8|20625.8|0
1732143510000|2024-11-20 22:58:30|20641.8|20626.8|20641.2|20626.2|20641.8|20626.8|20641.1|20626.1|0
1732143520000|2024-11-20 22:58:40|20641.5|20626.5|20643.8|20628.8|20643.8|20628.8|20641.5|20626.5|0
1732143530000|2024-11-20 22:58:50|20644|20629|20643.8|20628.8|20644|20629|20643.8|20628.8|0
1732143540000|2024-11-20 22:59:00|20644.8|20629.8|20644.8|20629.8|20644.8|20629.8|20644.8|20629.8|0
1732143550000|2024-11-20 22:59:10|20644.9|20629.9|20644.9|20629.9|20644.9|20629.9|20644.9|20629.9|0
1732143560000|2024-11-20 22:59:20|20645.3|20630.3|20646.3|20631.3|20646.3|20631.3|20645.3|20630.3|0
1732143570000|2024-11-20 22:59:30|20643|20628|20644.1|20629.1|20644.1|20629.1|20643|20628|0
1732143580000|2024-11-20 22:59:40|20643.7|20628.7|20643.4|20628.4|20643.8|20628.8|20643.4|20628.4|0
1732143600000|2024-11-20 23:00:00|20649.9|20634.9|20651.4|20636.4|20651.4|20636.4|20644.9|20629.9|0
1732143610000|2024-11-20 23:00:10|20651.2|20636.2|20648.9|20633.9|20652.4|20637.4|20648.9|20633.9|0
1732143620000|2024-11-20 23:00:20|20647.6|20632.6|20649.6|20634.6|20649.7|20634.7|20647.1|20632.1|0
1732143630000|2024-11-20 23:00:30|20649.1|20634.1|20649.5|20634.5|20651.6|20636.6|20649.1|20634.1|0
1732143640000|2024-11-20 23:00:40|20648.7|20633.7|20642.1|20627.1|20650.5|20635.5|20642.1|20627.1|0
1732143650000|2024-11-20 23:00:50|20643.5|20628.5|20641.1|20626.1|20643.5|20628.5|20639|20624|0
1732143660000|2024-11-20 23:01:00|20642.9|20627.9|20640.1|20625.1|20642.9|20627.9|20639.1|20624.1|0
1732143670000|2024-11-20 23:01:10|20640|20625|20634.2|20619.2|20640|20625|20633|20618|0
1732143680000|2024-11-20 23:01:20|20635.6|20620.6|20634|20619|20636.6|20621.6|20634|20619|0
1732143690000|2024-11-20 23:01:30|20637.7|20622.7|20637.9|20622.9|20639|20624|20637.7|20622.7|0
1732143700000|2024-11-20 23:01:40|20637.7|20622.7|20633.9|20618.9|20637.7|20622.7|20633.9|20618.9|0
1732143710000|2024-11-20 23:01:50|20634.2|20619.2|20635.5|20620.5|20635.6|20620.6|20634.2|20619.2|0
1732143720000|2024-11-20 23:02:00|20638.1|20623.1|20635.4|20620.4|20638.1|20623.1|20632.4|20617.4|0
1732143730000|2024-11-20 23:02:10|20635.6|20620.6|20634.5|20619.5|20635.6|20620.6|20634|20619|0
1732143740000|2024-11-20 23:02:20|20634.9|20619.9|20631.2|20616.2|20635.6|20620.6|20631|20616|0
1732143750000|2024-11-20 23:02:30|20631|20616|20634.9|20619.9|20634.9|20619.9|20631|20616|0
1732143760000|2024-11-20 23:02:40|20635.1|20620.1|20636.9|20621.9|20636.9|20621.9|20634.9|20619.9|0
1732143770000|2024-11-20 23:02:50|20637.4|20622.4|20642.2|20627.2|20642.2|20627.2|20636.7|20621.7|0
1732143780000|2024-11-20 23:03:00|20643.7|20628.7|20642.4|20627.4|20643.7|20628.7|20642.1|20627.1|0
1732143790000|2024-11-20 23:03:10|20642.1|20627.1|20642.5|20627.5|20643.5|20628.5|20641.2|20626.2|0
1732143800000|2024-11-20 23:03:20|20642.2|20627.2|20641.1|20626.1|20642.2|20627.2|20641|20626|0
1732143810000|2024-11-20 23:03:30|20641.9|20626.9|20641.1|20626.1|20642.5|20627.5|20641|20626|0
1732143820000|2024-11-20 23:03:40|20640.2|20625.2|20639.6|20624.6|20640.2|20625.2|20639.6|20624.6|0
1732143830000|2024-11-20 23:03:50|20639.4|20624.4|20639.1|20624.1|20640|20625|20638.2|20623.2|0
1732143840000|2024-11-20 23:04:00|20639.2|20624.2|20640.7|20625.7|20640.7|20625.7|20639.2|20624.2|0
1732143850000|2024-11-20 23:04:10|20641.2|20626.2|20642.5|20627.5|20642.6|20627.6|20641.2|20626.2|0
1732143860000|2024-11-20 23:04:20|20642.4|20627.4|20642.6|20627.6|20642.7|20627.7|20642.2|20627.2|0
1732143870000|2024-11-20 23:04:30|20643|20628|20643.4|20628.4|20643.4|20628.4|20640.6|20625.6|0
1732143880000|2024-11-20 23:04:40|20644.9|20629.9|20646.1|20631.1|20647.2|20632.2|20644.9|20629.9|0
1732143890000|2024-11-20 23:04:50|20646.9|20631.9|20647.5|20632.5|20647.6|20632.6|20646.4|20631.4|0
1732143900000|2024-11-20 23:05:00|20647.2|20632.2|20647.1|20632.1|20647.2|20632.2|20646|20631|0
1732143910000|2024-11-20 23:05:10|20647.2|20632.2|20644.7|20629.7|20647.4|20632.4|20644.7|20629.7|0
1732143920000|2024-11-20 23:05:20|20644.9|20629.9|20645|20630|20645.2|20630.2|20644.9|20629.9|0
1732143930000|2024-11-20 23:05:30|20644.7|20629.7|20646|20631|20646.7|20631.7|20644.7|20629.7|0
1732143940000|2024-11-20 23:05:40|20646.9|20631.9|20648.2|20633.2|20648.2|20633.2|20646.9|20631.9|0
1732143950000|2024-11-20 23:05:50|20647.4|20632.4|20647.4|20632.4|20647.4|20632.4|20646.9|20631.9|0
1732143960000|2024-11-20 23:06:00|20647.5|20632.5|20648.9|20633.9|20648.9|20633.9|20647.5|20632.5|0
1732143970000|2024-11-20 23:06:10|20649|20634|20649.4|20634.4|20649.4|20634.4|20648.9|20633.9|0
1732143980000|2024-11-20 23:06:20|20649.2|20634.2|20648.6|20633.6|20649.5|20634.5|20648.5|20633.5|0
1732143990000|2024-11-20 23:06:30|20648.9|20633.9|20648.1|20633.1|20649.1|20634.1|20648|20633|0
1732144000000|2024-11-20 23:06:40|20648.4|20633.4|20646.7|20631.7|20648.5|20633.5|20646.7|20631.7|0
1732144010000|2024-11-20 23:06:50|20646.6|20631.6|20645.6|20630.6|20646.6|20631.6|20645.6|20630.6|0
1732144020000|2024-11-20 23:07:00|20645.5|20630.5|20645.5|20630.5|20645.5|20630.5|20645|20630|0
1732144030000|2024-11-20 23:07:10|20645.6|20630.6|20648.4|20633.4|20648.4|20633.4|20645.6|20630.6|0
1732144040000|2024-11-20 23:07:20|20648.5|20633.5|20648.7|20633.7|20648.7|20633.7|20648.5|20633.5|0
1732144050000|2024-11-20 23:07:30|20648.5|20633.5|20648|20633|20648.6|20633.6|20648|20633|0
1732144060000|2024-11-20 23:07:40|20647.9|20632.9|20647.5|20632.5|20647.9|20632.9|20646.9|20631.9|0
1732144070000|2024-11-20 23:07:50|20647.7|20632.7|20647.5|20632.5|20647.9|20632.9|20647.5|20632.5|0
1732144080000|2024-11-20 23:08:00|20647.4|20632.4|20645.6|20630.6|20647.4|20632.4|20645.1|20630.1|0
1732144090000|2024-11-20 23:08:10|20646|20631|20645|20630|20646|20631|20645|20630|0
1732144100000|2024-11-20 23:08:20|20645.1|20630.1|20646|20631|20646|20631|20644.9|20629.9|0
1732144110000|2024-11-20 23:08:30|20646.4|20631.4|20646.6|20631.6|20646.6|20631.6|20646.2|20631.2|0
1732144120000|2024-11-20 23:08:40|20647.5|20632.5|20646.7|20631.7|20648.9|20633.9|20646.7|20631.7|0
1732144130000|2024-11-20 23:08:50|20646.9|20631.9|20647.4|20632.4|20647.6|20632.6|20646.6|20631.6|0
1732144140000|2024-11-20 23:09:00|20647.7|20632.7|20649.1|20634.1|20649.1|20634.1|20647.7|20632.7|0
1732144150000|2024-11-20 23:09:10|20648.9|20633.9|20645.7|20630.7|20649|20634|20645.7|20630.7|0
1732144160000|2024-11-20 23:09:20|20645.9|20630.9|20645.7|20630.7|20645.9|20630.9|20645.7|20630.7|0
1732144170000|2024-11-20 23:09:30|20645.6|20630.6|20645.6|20630.6|20645.6|20630.6|20645.6|20630.6|0
1732144180000|2024-11-20 23:09:40|20645.5|20630.5|20645.5|20630.5|20645.5|20630.5|20645.5|20630.5|0
1732144190000|2024-11-20 23:09:50|20645.6|20630.6|20645|20630|20645.7|20630.7|20645|20630|0
1732144200000|2024-11-20 23:10:00|20645.5|20630.5|20646|20631|20646|20631|20645.5|20630.5|0
1732144220000|2024-11-20 23:10:20|20646.1|20631.1|20646.1|20631.1|20646.1|20631.1|20646.1|20631.1|0
1732144230000|2024-11-20 23:10:30|20646.9|20631.9|20647.9|20632.9|20647.9|20632.9|20646.9|20631.9|0
1732144240000|2024-11-20 23:10:40|20647.1|20632.1|20647|20632|20647.1|20632.1|20647|20632|0
1732144250000|2024-11-20 23:10:50|20647.1|20632.1|20646.1|20631.1|20647.1|20632.1|20646.1|20631.1|0
1732144260000|2024-11-20 23:11:00|20646|20631|20644.1|20629.1|20646|20631|20644.1|20629.1|0
1732144270000|2024-11-20 23:11:10|20643.7|20628.7|20643.7|20628.7|20643.7|20628.7|20642.9|20627.9|0
1732144280000|2024-11-20 23:11:20|20643.4|20628.4|20642.7|20627.7|20643.4|20628.4|20642.5|20627.5|0
1732144290000|2024-11-20 23:11:30|20642.6|20627.6|20639.5|20624.5|20642.6|20627.6|20639.4|20624.4|0
1732144300000|2024-11-20 23:11:40|20639|20624|20637.1|20622.1|20639.4|20624.4|20635.4|20620.4|0
1732144310000|2024-11-20 23:11:50|20639|20624|20637.6|20622.6|20639|20624|20637.2|20622.2|0
1732144320000|2024-11-20 23:12:00|20636.4|20621.4|20635.5|20620.5|20636.5|20621.5|20634.4|20619.4|0
1732144330000|2024-11-20 23:12:10|20634.9|20619.9|20634.9|20619.9|20635.6|20620.6|20634.9|20619.9|0
1732144340000|2024-11-20 23:12:20|20635|20620|20634.2|20619.2|20635.1|20620.1|20634.2|20619.2|0
1732144350000|2024-11-20 23:12:30|20634.4|20619.4|20633.9|20618.9|20636.2|20621.2|20633.9|20618.9|0
1732144360000|2024-11-20 23:12:40|20633.7|20618.7|20633.2|20618.2|20634.5|20619.5|20633.2|20618.2|0
1732144370000|2024-11-20 23:12:50|20634.1|20619.1|20630.5|20615.5|20634.1|20619.1|20630.5|20615.5|0
1732144380000|2024-11-20 23:13:00|20631.2|20616.2|20631.6|20616.6|20632.9|20617.9|20631|20616|0
1732144390000|2024-11-20 23:13:10|20631.7|20616.7|20630.6|20615.6|20631.7|20616.7|20630.6|20615.6|0
1732144400000|2024-11-20 23:13:20|20630.7|20615.7|20629.9|20614.9|20631|20616|20629.9|20614.9|0
1732144410000|2024-11-20 23:13:30|20629.7|20614.7|20629.4|20614.4|20630.2|20615.2|20629.4|20614.4|0
1732144420000|2024-11-20 23:13:40|20629|20614|20626.5|20611.5|20631.7|20616.7|20626.5|20611.5|0
1732144430000|2024-11-20 23:13:50|20626.4|20611.4|20629|20614|20630.5|20615.5|20626.2|20611.2|0
1732144440000|2024-11-20 23:14:00|20630.2|20615.2|20629.7|20614.7|20630.2|20615.2|20629.7|20614.7|0
1732144450000|2024-11-20 23:14:10|20629.6|20614.6|20630.5|20615.5|20630.5|20615.5|20629.4|20614.4|0
1732144460000|2024-11-20 23:14:20|20630.4|20615.4|20629.4|20614.4|20630.4|20615.4|20628.9|20613.9|0
1732144470000|2024-11-20 23:14:30|20629.7|20614.7|20627.9|20612.9|20629.7|20614.7|20627.7|20612.7|0
1732144480000|2024-11-20 23:14:40|20628|20613|20629|20614|20629|20614|20627.2|20612.2|0
1732144490000|2024-11-20 23:14:50|20627.7|20612.7|20624.4|20609.4|20628|20613|20624.4|20609.4|0
1732144500000|2024-11-20 23:15:00|20624.5|20609.5|20621.7|20606.7|20625.6|20610.6|20621.7|20606.7|0
1732144510000|2024-11-20 23:15:10|20621.1|20606.1|20612.6|20597.6|20621.5|20606.5|20612.6|20597.6|0
1732144520000|2024-11-20 23:15:20|20612.1|20597.1|20611.7|20596.7|20614.6|20599.6|20611.5|20596.5|0
1732144530000|2024-11-20 23:15:30|20611.5|20596.5|20609|20594|20611.5|20596.5|20609|20594|0
1732144540000|2024-11-20 23:15:40|20608.5|20593.5|20614.1|20599.1|20614.5|20599.5|20608.2|20593.2|0
1732144550000|2024-11-20 23:15:50|20613.7|20598.7|20614.7|20599.7|20615.7|20600.7|20613.5|20598.5|0
1732144560000|2024-11-20 23:16:00|20617.1|20602.1|20617.6|20602.6|20617.9|20602.9|20616.2|20601.2|0
1732144570000|2024-11-20 23:16:10|20616.9|20601.9|20619.6|20604.6|20619.7|20604.7|20616.9|20601.9|0
1732144580000|2024-11-20 23:16:20|20619.1|20604.1|20621.4|20606.4|20621.4|20606.4|20619.1|20604.1|0
1732144590000|2024-11-20 23:16:30|20621.7|20606.7|20624|20609|20624|20609|20621.6|20606.6|0
1732144600000|2024-11-20 23:16:40|20622.1|20607.1|20622.7|20607.7|20623.1|20608.1|20622.1|20607.1|0
1732144610000|2024-11-20 23:16:50|20621.1|20606.1|20617|20602|20621.1|20606.1|20616.5|20601.5|0
1732144620000|2024-11-20 23:17:00|20616.2|20601.2|20621|20606|20621.2|20606.2|20616.2|20601.2|0
1732144630000|2024-11-20 23:17:10|20621.1|20606.1|20622|20607|20623|20608|20621|20606|0
1732144640000|2024-11-20 23:17:20|20622.1|20607.1|20622.2|20607.2|20622.7|20607.7|20622.1|20607.1|0
1732144650000|2024-11-20 23:17:30|20620.2|20605.2|20619|20604|20620.5|20605.5|20619|20604|0
1732144660000|2024-11-20 23:17:40|20618.9|20603.9|20618.6|20603.6|20619.1|20604.1|20618.6|20603.6|0
1732144670000|2024-11-20 23:17:50|20617.6|20602.6|20619|20604|20619|20604|20617.6|20602.6|0
1732144680000|2024-11-20 23:18:00|20618.7|20603.7|20618.1|20603.1|20619|20604|20617.5|20602.5|0
1732144690000|2024-11-20 23:18:10|20620.2|20605.2|20619.4|20604.4|20620.2|20605.2|20618|20603|0
1732144700000|2024-11-20 23:18:20|20619.5|20604.5|20624.7|20609.7|20624.7|20609.7|20619.5|20604.5|0
1732144710000|2024-11-20 23:18:30|20625.2|20610.2|20623.2|20608.2|20625.2|20610.2|20622.4|20607.4|0
1732144720000|2024-11-20 23:18:40|20623.4|20608.4|20623.2|20608.2|20623.5|20608.5|20622.6|20607.6|0
1732144730000|2024-11-20 23:18:50|20622.9|20607.9|20622.7|20607.7|20622.9|20607.9|20622.4|20607.4|0
1732144740000|2024-11-20 23:19:00|20622.6|20607.6|20623.1|20608.1|20623.1|20608.1|20622.6|20607.6|0
1732144750000|2024-11-20 23:19:10|20622.9|20607.9|20622.1|20607.1|20622.9|20607.9|20622.1|20607.1|0
1732144760000|2024-11-20 23:19:20|20621.6|20606.6|20621.6|20606.6|20621.9|20606.9|20621.2|20606.2|0
1732144770000|2024-11-20 23:19:30|20621|20606|20619.4|20604.4|20621|20606|20619.4|20604.4|0
1732144780000|2024-11-20 23:19:40|20619.5|20604.5|20618.2|20603.2|20620.1|20605.1|20618.2|20603.2|0
1732144790000|2024-11-20 23:19:50|20618.1|20603.1|20614.5|20599.5|20618.1|20603.1|20614.1|20599.1|0
1732144800000|2024-11-20 23:20:00|20614.4|20599.4|20616.4|20601.4|20616.9|20601.9|20614.4|20599.4|0
1732144810000|2024-11-20 23:20:10|20616.7|20601.7|20617.4|20602.4|20617.9|20602.9|20616.7|20601.7|0
1732144820000|2024-11-20 23:20:20|20617.1|20602.1|20616.1|20601.1|20617.1|20602.1|20615.6|20600.6|0
1732144830000|2024-11-20 23:20:30|20616|20601|20616.9|20601.9|20617.9|20602.9|20615.9|20600.9|0
1732144840000|2024-11-20 23:20:40|20615.6|20600.6|20616.9|20601.9|20616.9|20601.9|20615.6|20600.6|0
1732144850000|2024-11-20 23:20:50|20617|20602|20618.9|20603.9|20619|20604|20617|20602|0
1732144860000|2024-11-20 23:21:00|20618.7|20603.7|20619.4|20604.4|20619.5|20604.5|20618.6|20603.6|0
1732144870000|2024-11-20 23:21:10|20619.5|20604.5|20619.4|20604.4|20619.5|20604.5|20619|20604|0
1732144880000|2024-11-20 23:21:20|20619.5|20604.5|20619.7|20604.7|20619.7|20604.7|20619.2|20604.2|0
1732144890000|2024-11-20 23:21:30|20619.9|20604.9|20620.4|20605.4|20620.4|20605.4|20619.6|20604.6|0
1732144900000|2024-11-20 23:21:40|20620.5|20605.5|20622.4|20607.4|20622.5|20607.5|20620.5|20605.5|0
1732144910000|2024-11-20 23:21:50|20622.2|20607.2|20621.2|20606.2|20622.2|20607.2|20621.2|20606.2|0
1732144920000|2024-11-20 23:22:00|20621.1|20606.1|20622.5|20607.5|20622.5|20607.5|20621.1|20606.1|0
1732144930000|2024-11-20 23:22:10|20622.4|20607.4|20622|20607|20622.7|20607.7|20622|20607|0
1732144940000|2024-11-20 23:22:20|20621.9|20606.9|20621|20606|20621.9|20606.9|20621|20606|0
1732144950000|2024-11-20 23:22:30|20621.1|20606.1|20620.9|20605.9|20622.5|20607.5|20620.9|20605.9|0
1732144960000|2024-11-20 23:22:40|20621.2|20606.2|20621.2|20606.2|20621.5|20606.5|20620.6|20605.6|0
1732144970000|2024-11-20 23:22:50|20621|20606|20619.6|20604.6|20621.4|20606.4|20619.6|20604.6|0
1732144980000|2024-11-20 23:23:00|20619.7|20604.7|20620.4|20605.4|20620.5|20605.5|20619.7|20604.7|0
1732144990000|2024-11-20 23:23:10|20620.5|20605.5|20621.5|20606.5|20621.6|20606.6|20620|20605|0
1732145000000|2024-11-20 23:23:20|20621.2|20606.2|20620.9|20605.9|20621.4|20606.4|20620.9|20605.9|0
1732145010000|2024-11-20 23:23:30|20621|20606|20621.4|20606.4|20621.4|20606.4|20620.9|20605.9|0
1732145020000|2024-11-20 23:23:40|20621.5|20606.5|20621.7|20606.7|20622.2|20607.2|20621.2|20606.2|0
1732145030000|2024-11-20 23:23:50|20622|20607|20622.9|20607.9|20622.9|20607.9|20621.2|20606.2|0
1732145040000|2024-11-20 23:24:00|20622.7|20607.7|20624.5|20609.5|20624.9|20609.9|20622.7|20607.7|0
1732145050000|2024-11-20 23:24:10|20625|20610|20626.4|20611.4|20626.4|20611.4|20625|20610|0
1732145060000|2024-11-20 23:24:20|20626.7|20611.7|20630.7|20615.7|20630.7|20615.7|20626.7|20611.7|0
1732145070000|2024-11-20 23:24:30|20631.2|20616.2|20632.2|20617.2|20632.4|20617.4|20631.2|20616.2|0
1732145080000|2024-11-20 23:24:40|20632.4|20617.4|20632.4|20617.4|20633.6|20618.6|20632.1|20617.1|0
1732145090000|2024-11-20 23:24:50|20633.2|20618.2|20635.5|20620.5|20635.5|20620.5|20633.2|20618.2|0
1732145100000|2024-11-20 23:25:00|20634.9|20619.9|20632|20617|20634.9|20619.9|20631.9|20616.9|0
1732145110000|2024-11-20 23:25:10|20632.6|20617.6|20634|20619|20634|20619|20632.6|20617.6|0
1732145120000|2024-11-20 23:25:20|20633.9|20618.9|20634.5|20619.5|20634.5|20619.5|20633.9|20618.9|0
1732145130000|2024-11-20 23:25:30|20634.6|20619.6|20635|20620|20635.6|20620.6|20634.2|20619.2|0
1732145140000|2024-11-20 23:25:40|20635.1|20620.1|20641.4|20626.4|20641.4|20626.4|20635.1|20620.1|0
1732145150000|2024-11-20 23:25:50|20641.6|20626.6|20644.9|20629.9|20644.9|20629.9|20640.7|20625.7|0
1732145160000|2024-11-20 23:26:00|20644.2|20629.2|20641.7|20626.7|20644.2|20629.2|20641.6|20626.6|0
1732145170000|2024-11-20 23:26:10|20643.4|20628.4|20645.9|20630.9|20645.9|20630.9|20643.4|20628.4|0
1732145180000|2024-11-20 23:26:20|20646.2|20631.2|20648.9|20633.9|20648.9|20633.9|20646|20631|0
1732145190000|2024-11-20 23:26:30|20649|20634|20647.5|20632.5|20649.9|20634.9|20647.5|20632.5|0
1732145200000|2024-11-20 23:26:40|20646.4|20631.4|20646.7|20631.7|20646.9|20631.9|20645.7|20630.7|0
1732145210000|2024-11-20 23:26:50|20646.5|20631.5|20646.6|20631.6|20647.7|20632.7|20644.7|20629.7|0
1732145220000|2024-11-20 23:27:00|20646.5|20631.5|20644.7|20629.7|20646.5|20631.5|20643.2|20628.2|0
1732145230000|2024-11-20 23:27:10|20645.1|20630.1|20645.2|20630.2|20646|20631|20645|20630|0
1732145240000|2024-11-20 23:27:20|20645.1|20630.1|20644.9|20629.9|20646.1|20631.1|20644.2|20629.2|0
1732145250000|2024-11-20 23:27:30|20644.7|20629.7|20642|20627|20644.7|20629.7|20641.1|20626.1|0
1732145260000|2024-11-20 23:27:40|20640.9|20625.9|20640.2|20625.2|20641|20626|20640.2|20625.2|0
1732145270000|2024-11-20 23:27:50|20640.1|20625.1|20640.7|20625.7|20640.9|20625.9|20639.7|20624.7|0
1732145280000|2024-11-20 23:28:00|20640.6|20625.6|20639.9|20624.9|20640.7|20625.7|20639.7|20624.7|0
1732145290000|2024-11-20 23:28:10|20639.7|20624.7|20639.6|20624.6|20639.7|20624.7|20639.6|20624.6|0
1732145300000|2024-11-20 23:28:20|20639|20624|20634.9|20619.9|20639.4|20624.4|20634.9|20619.9|0
1732145310000|2024-11-20 23:28:30|20634.6|20619.6|20636.6|20621.6|20636.6|20621.6|20634.6|20619.6|0
1732145320000|2024-11-20 23:28:40|20639.5|20624.5|20638.7|20623.7|20639.6|20624.6|20638.7|20623.7|0
1732145330000|2024-11-20 23:28:50|20638.6|20623.6|20638.2|20623.2|20638.6|20623.6|20638.2|20623.2|0
1732145340000|2024-11-20 23:29:00|20638.4|20623.4|20639.2|20624.2|20639.2|20624.2|20638.1|20623.1|0
1732145350000|2024-11-20 23:29:10|20639.1|20624.1|20644.9|20629.9|20644.9|20629.9|20639.1|20624.1|0
1732145360000|2024-11-20 23:29:20|20645.6|20630.6|20645.1|20630.1|20647.5|20632.5|20645.1|20630.1|0
1732145370000|2024-11-20 23:29:30|20645|20630|20644.7|20629.7|20647|20632|20644.7|20629.7|0
1732145380000|2024-11-20 23:29:40|20644.6|20629.6|20643.7|20628.7|20644.6|20629.6|20643.5|20628.5|0
1732145390000|2024-11-20 23:29:50|20643.5|20628.5|20644.7|20629.7|20645.7|20630.7|20643.2|20628.2|0
1732145400000|2024-11-20 23:30:00|20645.1|20630.1|20648.2|20633.2|20648.2|20633.2|20645.1|20630.1|0
1732145410000|2024-11-20 23:30:10|20650.6|20635.6|20651.4|20636.4|20652.1|20637.1|20650.4|20635.4|0
1732145420000|2024-11-20 23:30:20|20653|20638|20654.1|20639.1|20654.9|20639.9|20651.4|20636.4|0
1732145430000|2024-11-20 23:30:30|20652.6|20637.6|20652.9|20637.9|20653.1|20638.1|20649.7|20634.7|0
1732145440000|2024-11-20 23:30:40|20654.4|20639.4|20656.6|20641.6|20656.6|20641.6|20654.1|20639.1|0
1732145450000|2024-11-20 23:30:50|20656.5|20641.5|20657.5|20642.5|20658.9|20643.9|20655|20640|0
1732145460000|2024-11-20 23:31:00|20656.2|20641.2|20662.4|20647.4|20662.6|20647.6|20656.2|20641.2|0
1732145470000|2024-11-20 23:31:10|20663.1|20648.1|20665|20650|20665.6|20650.6|20662.4|20647.4|0
1732145480000|2024-11-20 23:31:20|20664.6|20649.6|20664.6|20649.6|20664.7|20649.7|20664.1|20649.1|0
1732145490000|2024-11-20 23:31:30|20664|20649|20663.5|20648.5|20664.7|20649.7|20663.5|20648.5|0
1732145500000|2024-11-20 23:31:40|20660.6|20645.6|20662.1|20647.1|20663|20648|20660.6|20645.6|0
1732145510000|2024-11-20 23:31:50|20662.5|20647.5|20661.7|20646.7|20662.9|20647.9|20661.7|20646.7|0
1732145520000|2024-11-20 23:32:00|20661.6|20646.6|20669.7|20654.7|20669.7|20654.7|20661.6|20646.6|0
1732145530000|2024-11-20 23:32:10|20669.6|20654.6|20672.5|20657.5|20672.5|20657.5|20669.6|20654.6|0
1732145540000|2024-11-20 23:32:20|20673|20658|20674.4|20659.4|20675.7|20660.7|20673|20658|0
1732145550000|2024-11-20 23:32:30|20674.6|20659.6|20671|20656|20675.7|20660.7|20671|20656|0
1732145560000|2024-11-20 23:32:40|20670.6|20655.6|20669.1|20654.1|20670.6|20655.6|20667.9|20652.9|0
1732145570000|2024-11-20 23:32:50|20669.4|20654.4|20671.1|20656.1|20671.1|20656.1|20668.4|20653.4|0
1732145580000|2024-11-20 23:33:00|20671.5|20656.5|20670.9|20655.9|20673.7|20658.7|20670.6|20655.6|0
1732145590000|2024-11-20 23:33:10|20671.9|20656.9|20673.4|20658.4|20674.5|20659.5|20671.9|20656.9|0
1732145600000|2024-11-20 23:33:20|20674.6|20659.6|20674.5|20659.5|20675.9|20660.9|20674.1|20659.1|0
1732145610000|2024-11-20 23:33:30|20673.4|20658.4|20675.4|20660.4|20675.4|20660.4|20672.9|20657.9|0
1732145620000|2024-11-20 23:33:40|20675.9|20660.9|20671.7|20656.7|20675.9|20660.9|20671.7|20656.7|0
1732145630000|2024-11-20 23:33:50|20671.1|20656.1|20671.5|20656.5|20672.1|20657.1|20671|20656|0
1732145640000|2024-11-20 23:34:00|20671.1|20656.1|20667|20652|20671.1|20656.1|20666.5|20651.5|0
1732145650000|2024-11-20 23:34:10|20666.9|20651.9|20668.2|20653.2|20668.2|20653.2|20666.5|20651.5|0
1732145660000|2024-11-20 23:34:20|20668.1|20653.1|20668|20653|20669.5|20654.5|20668|20653|0
1732145670000|2024-11-20 23:34:30|20667.6|20652.6|20667.9|20652.9|20667.9|20652.9|20667.5|20652.5|0
1732145680000|2024-11-20 23:34:40|20668|20653|20666.4|20651.4|20668|20653|20666.4|20651.4|0
1732145690000|2024-11-20 23:34:50|20667.2|20652.2|20668.1|20653.1|20668.1|20653.1|20667.2|20652.2|0
1732145700000|2024-11-20 23:35:00|20671|20656|20668.9|20653.9|20671|20656|20668.9|20653.9|0
1732145710000|2024-11-20 23:35:10|20668.7|20653.7|20667.9|20652.9|20668.7|20653.7|20667.5|20652.5|0
1732145720000|2024-11-20 23:35:20|20667|20652|20667.4|20652.4|20667.5|20652.5|20666.9|20651.9|0
1732145730000|2024-11-20 23:35:30|20667.5|20652.5|20667.6|20652.6|20667.6|20652.6|20667.1|20652.1|0
1732145740000|2024-11-20 23:35:40|20668.5|20653.5|20668.2|20653.2|20668.5|20653.5|20667.9|20652.9|0
1732145750000|2024-11-20 23:35:50|20668|20653|20668.1|20653.1|20668.5|20653.5|20668|20653|0
1732145760000|2024-11-20 23:36:00|20668|20653|20669.4|20654.4|20669.4|20654.4|20667.9|20652.9|0
1732145770000|2024-11-20 23:36:10|20669.5|20654.5|20669.9|20654.9|20670|20655|20669.5|20654.5|0
1732145780000|2024-11-20 23:36:20|20669.7|20654.7|20666.9|20651.9|20669.7|20654.7|20666.9|20651.9|0
1732145790000|2024-11-20 23:36:30|20667.4|20652.4|20667.7|20652.7|20668.2|20653.2|20667.4|20652.4|0
1732145800000|2024-11-20 23:36:40|20668|20653|20666.7|20651.7|20668|20653|20666.7|20651.7|0
1732145810000|2024-11-20 23:36:50|20668.5|20653.5|20667.2|20652.2|20668.5|20653.5|20666.5|20651.5|0
1732145820000|2024-11-20 23:37:00|20666.7|20651.7|20666.9|20651.9|20667.6|20652.6|20666.6|20651.6|0
1732145830000|2024-11-20 23:37:10|20666.6|20651.6|20666.2|20651.2|20666.6|20651.6|20666.2|20651.2|0
1732145840000|2024-11-20 23:37:20|20666.1|20651.1|20667.4|20652.4|20667.4|20652.4|20666.1|20651.1|0
1732145850000|2024-11-20 23:37:30|20667.5|20652.5|20668|20653|20668.9|20653.9|20667.5|20652.5|0
1732145860000|2024-11-20 23:37:40|20667.7|20652.7|20669.1|20654.1|20670|20655|20666.9|20651.9|0
1732145870000|2024-11-20 23:37:50|20668.6|20653.6|20668.4|20653.4|20668.9|20653.9|20668.4|20653.4|0
1732145880000|2024-11-20 23:38:00|20668.5|20653.5|20669.9|20654.9|20669.9|20654.9|20668.5|20653.5|0
1732145890000|2024-11-20 23:38:10|20669.7|20654.7|20670|20655|20670|20655|20669.2|20654.2|0
1732145900000|2024-11-20 23:38:20|20670.1|20655.1|20668.9|20653.9|20670.2|20655.2|20668.9|20653.9|0
1732145910000|2024-11-20 23:38:30|20669.1|20654.1|20669.4|20654.4|20669.6|20654.6|20669.1|20654.1|0
1732145920000|2024-11-20 23:38:40|20669.2|20654.2|20670.9|20655.9|20670.9|20655.9|20669.2|20654.2|0
1732145930000|2024-11-20 23:38:50|20670.4|20655.4|20669.5|20654.5|20670.4|20655.4|20669.5|20654.5|0
1732145940000|2024-11-20 23:39:00|20669.6|20654.6|20669.6|20654.6|20669.7|20654.7|20669.5|20654.5|0
1732145950000|2024-11-20 23:39:10|20669.9|20654.9|20673.5|20658.5|20673.9|20658.9|20669.9|20654.9|0
1732145960000|2024-11-20 23:39:20|20674|20659|20673.7|20658.7|20674|20659|20672.9|20657.9|0
1732145970000|2024-11-20 23:39:30|20673.6|20658.6|20672.4|20657.4|20673.6|20658.6|20672.4|20657.4|0
1732145980000|2024-11-20 23:39:40|20672|20657|20674.7|20659.7|20674.7|20659.7|20672|20657|0
1732145990000|2024-11-20 23:39:50|20674.2|20659.2|20673.7|20658.7|20674.7|20659.7|20673.7|20658.7|0
1732146000000|2024-11-20 23:40:00|20674.1|20659.1|20674.2|20659.2|20675.1|20660.1|20672.7|20657.7|0
1732146010000|2024-11-20 23:40:10|20674.4|20659.4|20670.9|20655.9|20674.4|20659.4|20670.7|20655.7|0
1732146020000|2024-11-20 23:40:20|20671.5|20656.5|20671.7|20656.7|20672|20657|20671.5|20656.5|0
1732146030000|2024-11-20 23:40:30|20671.6|20656.6|20671.4|20656.4|20671.7|20656.7|20671.4|20656.4|0
1732146040000|2024-11-20 23:40:40|20671.2|20656.2|20671.1|20656.1|20671.2|20656.2|20671|20656|0
1732146050000|2024-11-20 23:40:50|20671|20656|20672.2|20657.2|20672.4|20657.4|20670.9|20655.9|0
1732146060000|2024-11-20 23:41:00|20672.5|20657.5|20671.4|20656.4|20672.7|20657.7|20671.2|20656.2|0
1732146070000|2024-11-20 23:41:10|20673.4|20658.4|20675.1|20660.1|20675.1|20660.1|20673.1|20658.1|0
1732146080000|2024-11-20 23:41:20|20675.2|20660.2|20674|20659|20675.4|20660.4|20674|20659|0
1732146090000|2024-11-20 23:41:30|20674.6|20659.6|20673.4|20658.4|20676.4|20661.4|20673.4|20658.4|0
1732146100000|2024-11-20 23:41:40|20673.2|20658.2|20673.1|20658.1|20673.2|20658.2|20671.9|20656.9|0
1732146110000|2024-11-20 23:41:50|20673|20658|20676.1|20661.1|20676.1|20661.1|20673|20658|0
1732146120000|2024-11-20 23:42:00|20676.9|20661.9|20673.5|20658.5|20676.9|20661.9|20673.5|20658.5|0
1732146130000|2024-11-20 23:42:10|20673.6|20658.6|20676.2|20661.2|20676.2|20661.2|20673.6|20658.6|0
1732146140000|2024-11-20 23:42:20|20676.5|20661.5|20677.4|20662.4|20679.4|20664.4|20676.2|20661.2|0
1732146150000|2024-11-20 23:42:30|20677.9|20662.9|20679|20664|20679.2|20664.2|20677.9|20662.9|0
1732146160000|2024-11-20 23:42:40|20677.6|20662.6|20676.7|20661.7|20677.6|20662.6|20674.2|20659.2|0
1732146170000|2024-11-20 23:42:50|20676.5|20661.5|20676.9|20661.9|20677|20662|20676.1|20661.1|0
1732146180000|2024-11-20 23:43:00|20676.5|20661.5|20674.6|20659.6|20676.5|20661.5|20674.6|20659.6|0
1732146190000|2024-11-20 23:43:10|20674.5|20659.5|20674|20659|20674.5|20659.5|20673.5|20658.5|0
1732146200000|2024-11-20 23:43:20|20673.9|20658.9|20672.9|20657.9|20674|20659|20671.5|20656.5|0
1732146210000|2024-11-20 23:43:30|20672.7|20657.7|20671.5|20656.5|20672.9|20657.9|20671.5|20656.5|0
1732146220000|2024-11-20 23:43:40|20671.4|20656.4|20672|20657|20672|20657|20671.4|20656.4|0
1732146230000|2024-11-20 23:43:50|20671.7|20656.7|20671.5|20656.5|20671.7|20656.7|20671.5|20656.5|0
1732146240000|2024-11-20 23:44:00|20670.7|20655.7|20670.5|20655.5|20670.7|20655.7|20669.5|20654.5|0
1732146250000|2024-11-20 23:44:10|20670.2|20655.2|20670.2|20655.2|20670.2|20655.2|20669.4|20654.4|0
1732146260000|2024-11-20 23:44:20|20670.1|20655.1|20670.7|20655.7|20670.7|20655.7|20670.1|20655.1|0
1732146270000|2024-11-20 23:44:30|20670.9|20655.9|20671.4|20656.4|20671.5|20656.5|20670.7|20655.7|0
1732146280000|2024-11-20 23:44:40|20671.2|20656.2|20671.4|20656.4|20671.4|20656.4|20671.2|20656.2|0
1732146290000|2024-11-20 23:44:50|20671.5|20656.5|20672.6|20657.6|20672.9|20657.9|20671.4|20656.4|0
1732146300000|2024-11-20 23:45:00|20672.7|20657.7|20670.5|20655.5|20673|20658|20670.4|20655.4|0
1732146310000|2024-11-20 23:45:10|20670.2|20655.2|20674.5|20659.5|20675|20660|20670.2|20655.2|0
1732146320000|2024-11-20 23:45:20|20674.2|20659.2|20675.2|20660.2|20675.2|20660.2|20674|20659|0
1732146330000|2024-11-20 23:45:30|20675.4|20660.4|20674.6|20659.6|20675.4|20660.4|20674.6|20659.6|0
1732146340000|2024-11-20 23:45:40|20674.4|20659.4|20675.4|20660.4|20675.4|20660.4|20674.4|20659.4|0
1732146350000|2024-11-20 23:45:50|20675.2|20660.2|20674|20659|20675.2|20660.2|20674|20659|0
1732146360000|2024-11-20 23:46:00|20674.2|20659.2|20671.2|20656.2|20674.2|20659.2|20670.7|20655.7|0
1732146370000|2024-11-20 23:46:10|20671.1|20656.1|20672|20657|20672.4|20657.4|20671|20656|0
1732146380000|2024-11-20 23:46:20|20672.1|20657.1|20675.1|20660.1|20675.1|20660.1|20671.5|20656.5|0
1732146390000|2024-11-20 23:46:30|20675.2|20660.2|20673.6|20658.6|20675.2|20660.2|20673|20658|0
1732146400000|2024-11-20 23:46:40|20673.7|20658.7|20674.6|20659.6|20674.6|20659.6|20673.2|20658.2|0
1732146410000|2024-11-20 23:46:50|20675|20660|20673.4|20658.4|20675.7|20660.7|20673|20658|0
1732146420000|2024-11-20 23:47:00|20672.5|20657.5|20671.2|20656.2|20672.5|20657.5|20671.2|20656.2|0
1732146430000|2024-11-20 23:47:10|20671.5|20656.5|20671.7|20656.7|20671.7|20656.7|20670.7|20655.7|0
1732146440000|2024-11-20 23:47:20|20671.6|20656.6|20672.7|20657.7|20672.7|20657.7|20671.6|20656.6|0
1732146450000|2024-11-20 23:47:30|20672.4|20657.4|20671.4|20656.4|20672.4|20657.4|20671.4|20656.4|0
1732146460000|2024-11-20 23:47:40|20671.2|20656.2|20672.9|20657.9|20672.9|20657.9|20671.2|20656.2|0
1732146470000|2024-11-20 23:47:50|20672.5|20657.5|20670.2|20655.2|20672.5|20657.5|20670.1|20655.1|0
1732146480000|2024-11-20 23:48:00|20669.6|20654.6|20669.5|20654.5|20670|20655|20669.5|20654.5|0
1732146490000|2024-11-20 23:48:10|20669.2|20654.2|20668.6|20653.6|20669.2|20654.2|20668.6|20653.6|0
1732146500000|2024-11-20 23:48:20|20669|20654|20669.6|20654.6|20669.7|20654.7|20669|20654|0
1732146510000|2024-11-20 23:48:30|20669.2|20654.2|20669.5|20654.5|20669.5|20654.5|20669.1|20654.1|0
1732146520000|2024-11-20 23:48:40|20669.4|20654.4|20669|20654|20669.4|20654.4|20669|20654|0
1732146530000|2024-11-20 23:48:50|20669.4|20654.4|20669.7|20654.7|20669.7|20654.7|20669.4|20654.4|0
1732146540000|2024-11-20 23:49:00|20669.6|20654.6|20669.1|20654.1|20669.6|20654.6|20669|20654|0
1732146550000|2024-11-20 23:49:10|20668.7|20653.7|20668.6|20653.6|20668.7|20653.7|20668.6|20653.6|0
1732146560000|2024-11-20 23:49:20|20668.7|20653.7|20671.1|20656.1|20671.7|20656.7|20668.7|20653.7|0
1732146570000|2024-11-20 23:49:30|20671.2|20656.2|20672.5|20657.5|20672.5|20657.5|20671.1|20656.1|0
1732146580000|2024-11-20 23:49:40|20672.4|20657.4|20671.1|20656.1|20672.4|20657.4|20671.1|20656.1|0
1732146590000|2024-11-20 23:49:50|20670|20655|20669.5|20654.5|20670|20655|20669.1|20654.1|0
1732146600000|2024-11-20 23:50:00|20669.4|20654.4|20671.6|20656.6|20671.7|20656.7|20669.4|20654.4|0
1732146610000|2024-11-20 23:50:10|20671.4|20656.4|20672.1|20657.1|20672.6|20657.6|20671.4|20656.4|0
1732146620000|2024-11-20 23:50:20|20672|20657|20671.7|20656.7|20672|20657|20671.1|20656.1|0
1732146630000|2024-11-20 23:50:30|20671.6|20656.6|20670|20655|20671.6|20656.6|20669.6|20654.6|0
1732146640000|2024-11-20 23:50:40|20670.1|20655.1|20669.1|20654.1|20670.1|20655.1|20669.1|20654.1|0
1732146650000|2024-11-20 23:50:50|20669.2|20654.2|20668.7|20653.7|20670.5|20655.5|20668.5|20653.5|0
1732146660000|2024-11-20 23:51:00|20668.6|20653.6|20669|20654|20669.4|20654.4|20668.6|20653.6|0
1732146670000|2024-11-20 23:51:10|20668.5|20653.5|20669.4|20654.4|20669.6|20654.6|20668.5|20653.5|0
1732146680000|2024-11-20 23:51:20|20669.2|20654.2|20669.7|20654.7|20669.7|20654.7|20669.2|20654.2|0
1732146690000|2024-11-20 23:51:30|20669.6|20654.6|20669.7|20654.7|20669.9|20654.9|20669.6|20654.6|0
1732146700000|2024-11-20 23:51:40|20669.5|20654.5|20669.6|20654.6|20669.7|20654.7|20669.2|20654.2|0
1732146710000|2024-11-20 23:51:50|20669.5|20654.5|20668.7|20653.7|20669.7|20654.7|20668.7|20653.7|0
1732146720000|2024-11-20 23:52:00|20668.5|20653.5|20669.5|20654.5|20669.7|20654.7|20668.2|20653.2|0
1732146730000|2024-11-20 23:52:10|20669.1|20654.1|20668.6|20653.6|20669.2|20654.2|20668.6|20653.6|0
1732146740000|2024-11-20 23:52:20|20668.5|20653.5|20668.9|20653.9|20668.9|20653.9|20668.5|20653.5|0
1732146750000|2024-11-20 23:52:30|20669|20654|20669.5|20654.5|20669.5|20654.5|20668.9|20653.9|0
1732146760000|2024-11-20 23:52:40|20669.4|20654.4|20668.9|20653.9|20669.5|20654.5|20668.9|20653.9|0
1732146770000|2024-11-20 23:52:50|20669|20654|20669.1|20654.1|20669.1|20654.1|20668.9|20653.9|0
1732146780000|2024-11-20 23:53:00|20669|20654|20668.9|20653.9|20669.1|20654.1|20668.6|20653.6|0
1732146790000|2024-11-20 23:53:10|20669.1|20654.1|20669.9|20654.9|20669.9|20654.9|20669.1|20654.1|0
1732146800000|2024-11-20 23:53:20|20669.6|20654.6|20668.9|20653.9|20669.7|20654.7|20668.9|20653.9|0
1732146810000|2024-11-20 23:53:30|20668.7|20653.7|20668.6|20653.6|20668.7|20653.7|20668.5|20653.5|0
1732146820000|2024-11-20 23:53:40|20668.7|20653.7|20668.5|20653.5|20668.7|20653.7|20668.5|20653.5|0
1732146830000|2024-11-20 23:53:50|20668.6|20653.6|20668.5|20653.5|20668.6|20653.6|20668.5|20653.5|0
1732146840000|2024-11-20 23:54:00|20668.9|20653.9|20669|20654|20669.2|20654.2|20668.9|20653.9|0
1732146850000|2024-11-20 23:54:10|20670.7|20655.7|20670.4|20655.4|20670.9|20655.9|20670.4|20655.4|0
1732146860000|2024-11-20 23:54:20|20670.2|20655.2|20669.4|20654.4|20670.2|20655.2|20669.4|20654.4|0
1732146870000|2024-11-20 23:54:30|20669.2|20654.2|20670.7|20655.7|20670.7|20655.7|20669.2|20654.2|0
1732146880000|2024-11-20 23:54:40|20670.6|20655.6|20670.2|20655.2|20670.6|20655.6|20670.1|20655.1|0
1732146890000|2024-11-20 23:54:50|20670.4|20655.4|20671.1|20656.1|20671.5|20656.5|20670.4|20655.4|0
1732146900000|2024-11-20 23:55:00|20671|20656|20671.1|20656.1|20671.9|20656.9|20670.7|20655.7|0
1732146910000|2024-11-20 23:55:10|20671.5|20656.5|20670.7|20655.7|20671.7|20656.7|20670.6|20655.6|0
1732146920000|2024-11-20 23:55:20|20670.5|20655.5|20669.4|20654.4|20670.5|20655.5|20669.1|20654.1|0
1732146930000|2024-11-20 23:55:30|20669.5|20654.5|20669.1|20654.1|20669.5|20654.5|20669.1|20654.1|0
1732146940000|2024-11-20 23:55:40|20668.7|20653.7|20668.4|20653.4|20669.1|20654.1|20668.4|20653.4|0
1732146950000|2024-11-20 23:55:50|20668.5|20653.5|20668.5|20653.5|20668.6|20653.6|20668.4|20653.4|0
1732146960000|2024-11-20 23:56:00|20668.4|20653.4|20668.6|20653.6|20669.2|20654.2|20668.4|20653.4|0
1732146970000|2024-11-20 23:56:10|20669|20654|20670.4|20655.4|20670.4|20655.4|20668.9|20653.9|0
1732146980000|2024-11-20 23:56:20|20670.2|20655.2|20670.4|20655.4|20670.4|20655.4|20670.1|20655.1|0
1732146990000|2024-11-20 23:56:30|20670.5|20655.5|20670.2|20655.2|20670.7|20655.7|20670|20655|0
1732147000000|2024-11-20 23:56:40|20670.4|20655.4|20671|20656|20671.2|20656.2|20670.4|20655.4|0
1732147010000|2024-11-20 23:56:50|20671.4|20656.4|20672|20657|20672|20657|20670.9|20655.9|0
1732147020000|2024-11-20 23:57:00|20672.2|20657.2|20672.1|20657.1|20672.4|20657.4|20671.5|20656.5|0
1732147030000|2024-11-20 23:57:10|20672.2|20657.2|20671.2|20656.2|20672.7|20657.7|20671.2|20656.2|0
1732147040000|2024-11-20 23:57:20|20670.9|20655.9|20670.7|20655.7|20670.9|20655.9|20669.9|20654.9|0
1732147050000|2024-11-20 23:57:30|20670.5|20655.5|20670.2|20655.2|20670.5|20655.5|20669.9|20654.9|0
1732147060000|2024-11-20 23:57:40|20670.5|20655.5|20670.5|20655.5|20670.7|20655.7|20670.4|20655.4|0
1732147070000|2024-11-20 23:57:50|20670.2|20655.2|20670|20655|20670.2|20655.2|20669.7|20654.7|0
1732147080000|2024-11-20 23:58:00|20670.6|20655.6|20670.5|20655.5|20670.6|20655.6|20670.5|20655.5|0
1732147090000|2024-11-20 23:58:10|20670.4|20655.4|20670.7|20655.7|20671.1|20656.1|20670.4|20655.4|0
1732147100000|2024-11-20 23:58:20|20670.6|20655.6|20670.9|20655.9|20671.1|20656.1|20670.6|20655.6|0
1732147110000|2024-11-20 23:58:30|20670.7|20655.7|20670.7|20655.7|20671.5|20656.5|20670.6|20655.6|0
1732147120000|2024-11-20 23:58:40|20670.6|20655.6|20671.1|20656.1|20671.1|20656.1|20670.6|20655.6|0
1732147130000|2024-11-20 23:58:50|20671.2|20656.2|20671|20656|20671.2|20656.2|20671|20656|0
1732147140000|2024-11-20 23:59:00|20670.9|20655.9|20669.7|20654.7|20670.9|20655.9|20669.7|20654.7|0
1732147150000|2024-11-20 23:59:10|20669.9|20654.9|20670.5|20655.5|20670.6|20655.6|20669.6|20654.6|0
1732147160000|2024-11-20 23:59:20|20670.1|20655.1|20670.6|20655.6|20670.6|20655.6|20670.1|20655.1|0
1732147170000|2024-11-20 23:59:30|20670.7|20655.7|20669.6|20654.6|20670.9|20655.9|20669.6|20654.6|0
1732147180000|2024-11-20 23:59:40|20669.5|20654.5|20669.6|20654.6|20669.7|20654.7|20669|20654|0
1732147190000|2024-11-20 23:59:50|20669.7|20654.7|20669.7|20654.7|20670.1|20655.1|20668.9|20653.9|0
1732147200000|2024-11-21 00:00:00|20670.9|20655.9|20672.5|20657.5|20672.5|20657.5|20670.2|20655.2|0
1732147210000|2024-11-21 00:00:10|20671.2|20656.2|20674.2|20659.2|20674.2|20659.2|20671.2|20656.2|0
1732147220000|2024-11-21 00:00:20|20674.4|20659.4|20673.2|20658.2|20674.7|20659.7|20673.2|20658.2|0
1732147230000|2024-11-21 00:00:30|20673.5|20658.5|20672.2|20657.2|20673.9|20658.9|20671.5|20656.5|0
1732147240000|2024-11-21 00:00:40|20672.1|20657.1|20674.2|20659.2|20674.2|20659.2|20672.1|20657.1|0
1732147250000|2024-11-21 00:00:50|20674.5|20659.5|20671.2|20656.2|20674.5|20659.5|20671.2|20656.2|0
1732147260000|2024-11-21 00:01:00|20671.5|20656.5|20671.7|20656.7|20672.2|20657.2|20670.5|20655.5|0
1732147270000|2024-11-21 00:01:10|20670.7|20655.7|20669.6|20654.6|20670.7|20655.7|20669.5|20654.5|0
1732147280000|2024-11-21 00:01:20|20669.7|20654.7|20669.5|20654.5|20670.1|20655.1|20669.2|20654.2|0
1732147290000|2024-11-21 00:01:30|20669|20654|20663|20648|20669.6|20654.6|20663|20648|0
1732147300000|2024-11-21 00:01:40|20662.7|20647.7|20661.4|20646.4|20662.7|20647.7|20660.2|20645.2|0
1732147310000|2024-11-21 00:01:50|20663.5|20648.5|20663.1|20648.1|20664.5|20649.5|20662.7|20647.7|0
1732147320000|2024-11-21 00:02:00|20663.6|20648.6|20664.4|20649.4|20664.6|20649.6|20661.9|20646.9|0
1732147330000|2024-11-21 00:02:10|20662.1|20647.1|20662.5|20647.5|20664.2|20649.2|20662|20647|0
1732147340000|2024-11-21 00:02:20|20663|20648|20658.7|20643.7|20663|20648|20658.7|20643.7|0
1732147350000|2024-11-21 00:02:30|20659|20644|20659.1|20644.1|20659.4|20644.4|20659|20644|0
1732147360000|2024-11-21 00:02:40|20658.6|20643.6|20659.2|20644.2|20659.2|20644.2|20657.7|20642.7|0
1732147370000|2024-11-21 00:02:50|20658.5|20643.5|20656.1|20641.1|20658.5|20643.5|20656.1|20641.1|0
1732147380000|2024-11-21 00:03:00|20656|20641|20652.6|20637.6|20656|20641|20652.2|20637.2|0
1732147390000|2024-11-21 00:03:10|20653|20638|20651.4|20636.4|20653.7|20638.7|20650|20635|0
1732147400000|2024-11-21 00:03:20|20650.6|20635.6|20653.7|20638.7|20653.7|20638.7|20650.6|20635.6|0
1732147410000|2024-11-21 00:03:30|20654|20639|20653.5|20638.5|20654.5|20639.5|20653.5|20638.5|0
1732147420000|2024-11-21 00:03:40|20653.6|20638.6|20648.6|20633.6|20653.6|20638.6|20648.6|20633.6|0
1732147430000|2024-11-21 00:03:50|20648.1|20633.1|20650.1|20635.1|20650.4|20635.4|20648.1|20633.1|0
1732147440000|2024-11-21 00:04:00|20650.7|20635.7|20645.7|20630.7|20651.7|20636.7|20645.6|20630.6|0
1732147450000|2024-11-21 00:04:10|20646.7|20631.7|20642|20627|20646.7|20631.7|20642|20627|0
1732147460000|2024-11-21 00:04:20|20641.2|20626.2|20643.9|20628.9|20643.9|20628.9|20639.4|20624.4|0
1732147470000|2024-11-21 00:04:30|20643.5|20628.5|20642.7|20627.7|20645.1|20630.1|20642.2|20627.2|0
1732147480000|2024-11-21 00:04:40|20642.1|20627.1|20641.4|20626.4|20643.2|20628.2|20640.6|20625.6|0
1732147490000|2024-11-21 00:04:50|20641.9|20626.9|20640.1|20625.1|20641.9|20626.9|20640.1|20625.1|0
1732147500000|2024-11-21 00:05:00|20639.9|20624.9|20639.4|20624.4|20639.9|20624.9|20634.6|20619.6|0
1732147510000|2024-11-21 00:05:10|20639.7|20624.7|20637.9|20622.9|20639.7|20624.7|20637.9|20622.9|0
1732147520000|2024-11-21 00:05:20|20637.5|20622.5|20640.9|20625.9|20640.9|20625.9|20637.5|20622.5|0
1732147530000|2024-11-21 00:05:30|20641.2|20626.2|20639.1|20624.1|20641.2|20626.2|20639.1|20624.1|0
1732147540000|2024-11-21 00:05:40|20637.9|20622.9|20638.9|20623.9|20639.9|20624.9|20637.9|20622.9|0
1732147550000|2024-11-21 00:05:50|20638.7|20623.7|20637.2|20622.2|20638.7|20623.7|20636.1|20621.1|0
1732147560000|2024-11-21 00:06:00|20634.9|20619.9|20634.6|20619.6|20634.9|20619.9|20632.7|20617.7|0
1732147570000|2024-11-21 00:06:10|20632.1|20617.1|20637|20622|20637|20622|20631.9|20616.9|0
1732147580000|2024-11-21 00:06:20|20636.9|20621.9|20636.5|20621.5|20637.4|20622.4|20636.5|20621.5|0
1732147590000|2024-11-21 00:06:30|20636.9|20621.9|20639|20624|20639.6|20624.6|20636.9|20621.9|0
1732147600000|2024-11-21 00:06:40|20639.2|20624.2|20640|20625|20640|20625|20639.2|20624.2|0
1732147610000|2024-11-21 00:06:50|20640.7|20625.7|20639.5|20624.5|20641.1|20626.1|20639.2|20624.2|0
1732147620000|2024-11-21 00:07:00|20637.6|20622.6|20633.4|20618.4|20638.1|20623.1|20633.4|20618.4|0
1732147630000|2024-11-21 00:07:10|20633.6|20618.6|20634.5|20619.5|20636.7|20621.7|20633.2|20618.2|0
1732147640000|2024-11-21 00:07:20|20635|20620|20637.1|20622.1|20638|20623|20635|20620|0
1732147650000|2024-11-21 00:07:30|20637.2|20622.2|20637.4|20622.4|20638.4|20623.4|20637.2|20622.2|0
1732147660000|2024-11-21 00:07:40|20636.4|20621.4|20634.4|20619.4|20636.5|20621.5|20634.4|20619.4|0
1732147670000|2024-11-21 00:07:50|20634.5|20619.5|20633.4|20618.4|20634.5|20619.5|20633|20618|0
1732147680000|2024-11-21 00:08:00|20633.2|20618.2|20632.5|20617.5|20633.9|20618.9|20632.5|20617.5|0
1732147690000|2024-11-21 00:08:10|20633.6|20618.6|20634.7|20619.7|20636|20621|20633.4|20618.4|0
1732147700000|2024-11-21 00:08:20|20634.5|20619.5|20636.6|20621.6|20637.5|20622.5|20634.5|20619.5|0
1732147710000|2024-11-21 00:08:30|20636.7|20621.7|20637.9|20622.9|20638|20623|20636.6|20621.6|0
1732147720000|2024-11-21 00:08:40|20638.1|20623.1|20637.4|20622.4|20638.1|20623.1|20637.1|20622.1|0
1732147730000|2024-11-21 00:08:50|20637.2|20622.2|20636.6|20621.6|20637.2|20622.2|20634.7|20619.7|0
1732147740000|2024-11-21 00:09:00|20635.9|20620.9|20636.7|20621.7|20637.2|20622.2|20635.1|20620.1|0
1732147750000|2024-11-21 00:09:10|20636.9|20621.9|20636.1|20621.1|20636.9|20621.9|20635.9|20620.9|0
1732147760000|2024-11-21 00:09:20|20637.1|20622.1|20638.1|20623.1|20638.1|20623.1|20637.1|20622.1|0
1732147770000|2024-11-21 00:09:30|20638.7|20623.7|20639.7|20624.7|20640.2|20625.2|20638.7|20623.7|0
1732147780000|2024-11-21 00:09:40|20639.6|20624.6|20639.7|20624.7|20640.1|20625.1|20639.5|20624.5|0
1732147790000|2024-11-21 00:09:50|20639.9|20624.9|20640.9|20625.9|20640.9|20625.9|20639.6|20624.6|0
1732147800000|2024-11-21 00:10:00|20640.6|20625.6|20643.4|20628.4|20643.6|20628.6|20640|20625|0
1732147810000|2024-11-21 00:10:10|20643.1|20628.1|20640.7|20625.7|20644.9|20629.9|20640.7|20625.7|0
1732147820000|2024-11-21 00:10:20|20641.1|20626.1|20641.4|20626.4|20643.4|20628.4|20641.1|20626.1|0
1732147830000|2024-11-21 00:10:30|20641.5|20626.5|20641|20626|20641.6|20626.6|20641|20626|0
1732147840000|2024-11-21 00:10:40|20640|20625|20641.1|20626.1|20641.5|20626.5|20640|20625|0
1732147850000|2024-11-21 00:10:50|20641|20626|20641.5|20626.5|20641.6|20626.6|20640.9|20625.9|0
1732147860000|2024-11-21 00:11:00|20641.1|20626.1|20639.6|20624.6|20641.1|20626.1|20639.2|20624.2|0
1732147870000|2024-11-21 00:11:10|20641.4|20626.4|20642.4|20627.4|20642.7|20627.7|20641.4|20626.4|0
1732147880000|2024-11-21 00:11:20|20642.7|20627.7|20642.7|20627.7|20643|20628|20642.4|20627.4|0
1732147890000|2024-11-21 00:11:30|20643.4|20628.4|20643.5|20628.5|20644.2|20629.2|20642.4|20627.4|0
1732147900000|2024-11-21 00:11:40|20643.4|20628.4|20641.2|20626.2|20643.4|20628.4|20641.2|20626.2|0
1732147910000|2024-11-21 00:11:50|20640.9|20625.9|20639.5|20624.5|20640.9|20625.9|20639.5|20624.5|0
1732147920000|2024-11-21 00:12:00|20639.6|20624.6|20638.2|20623.2|20640.9|20625.9|20637.5|20622.5|0
1732147930000|2024-11-21 00:12:10|20638.4|20623.4|20637.7|20622.7|20638.4|20623.4|20635.9|20620.9|0
1732147940000|2024-11-21 00:12:20|20638|20623|20639.2|20624.2|20639.4|20624.4|20638|20623|0
1732147950000|2024-11-21 00:12:30|20638.2|20623.2|20637.6|20622.6|20639.4|20624.4|20637.6|20622.6|0
1732147960000|2024-11-21 00:12:40|20637.5|20622.5|20637.9|20622.9|20638|20623|20637.5|20622.5|0
1732147970000|2024-11-21 00:12:50|20639.2|20624.2|20639.9|20624.9|20640.4|20625.4|20639.2|20624.2|0
1732147980000|2024-11-21 00:13:00|20639.7|20624.7|20636.4|20621.4|20639.7|20624.7|20635.4|20620.4|0
1732147990000|2024-11-21 00:13:10|20636.9|20621.9|20635|20620|20637|20622|20634.9|20619.9|0
1732148000000|2024-11-21 00:13:20|20634.1|20619.1|20634.6|20619.6|20635.4|20620.4|20633.9|20618.9|0
1732148010000|2024-11-21 00:13:30|20634.9|20619.9|20633.6|20618.6|20635.7|20620.7|20633.5|20618.5|0
1732148020000|2024-11-21 00:13:40|20633.7|20618.7|20634|20619|20634.4|20619.4|20632.9|20617.9|0
1732148030000|2024-11-21 00:13:50|20634.9|20619.9|20633.5|20618.5|20634.9|20619.9|20633|20618|0
1732148040000|2024-11-21 00:14:00|20633.4|20618.4|20631.4|20616.4|20633.4|20618.4|20630.4|20615.4|0
1732148050000|2024-11-21 00:14:10|20631.5|20616.5|20631.1|20616.1|20632|20617|20630.9|20615.9|0
1732148060000|2024-11-21 00:14:20|20630.9|20615.9|20631.9|20616.9|20632|20617|20630.5|20615.5|0
1732148070000|2024-11-21 00:14:30|20631.7|20616.7|20628.6|20613.6|20631.7|20616.7|20628.5|20613.5|0
1732148080000|2024-11-21 00:14:40|20628.9|20613.9|20628.5|20613.5|20628.9|20613.9|20627.5|20612.5|0
1732148090000|2024-11-21 00:14:50|20628.4|20613.4|20627.2|20612.2|20628.5|20613.5|20627.2|20612.2|0
1732148100000|2024-11-21 00:15:00|20627.4|20612.4|20629.2|20614.2|20629.2|20614.2|20626.9|20611.9|0
1732148110000|2024-11-21 00:15:10|20628.5|20613.5|20629.1|20614.1|20629.4|20614.4|20628|20613|0
1732148120000|2024-11-21 00:15:20|20628.5|20613.5|20628.4|20613.4|20628.5|20613.5|20627.2|20612.2|0
1732148130000|2024-11-21 00:15:30|20628.2|20613.2|20629.1|20614.1|20630.6|20615.6|20628.2|20613.2|0
1732148140000|2024-11-21 00:15:40|20629.2|20614.2|20629.6|20614.6|20629.9|20614.9|20629.2|20614.2|0
1732148150000|2024-11-21 00:15:50|20629.9|20614.9|20628.5|20613.5|20630.4|20615.4|20628.4|20613.4|0
1732148160000|2024-11-21 00:16:00|20626.6|20611.6|20627.5|20612.5|20627.7|20612.7|20626.2|20611.2|0
1732148170000|2024-11-21 00:16:10|20627.6|20612.6|20628.2|20613.2|20628.4|20613.4|20627.4|20612.4|0
1732148180000|2024-11-21 00:16:20|20630|20615|20631.1|20616.1|20631.2|20616.2|20629.7|20614.7|0
1732148190000|2024-11-21 00:16:30|20630.9|20615.9|20632.2|20617.2|20632.4|20617.4|20630.9|20615.9|0
1732148200000|2024-11-21 00:16:40|20632.4|20617.4|20629.7|20614.7|20632.4|20617.4|20629.7|20614.7|0
1732148210000|2024-11-21 00:16:50|20629.2|20614.2|20628.5|20613.5|20629.5|20614.5|20628.5|20613.5|0
1732148220000|2024-11-21 00:17:00|20628.4|20613.4|20625.9|20610.9|20628.6|20613.6|20625.9|20610.9|0
1732148230000|2024-11-21 00:17:10|20626.5|20611.5|20628.2|20613.2|20628.2|20613.2|20626.5|20611.5|0
1732148240000|2024-11-21 00:17:20|20628.5|20613.5|20627.7|20612.7|20628.7|20613.7|20626.7|20611.7|0
1732148250000|2024-11-21 00:17:30|20628.5|20613.5|20628|20613|20629.6|20614.6|20627.9|20612.9|0
1732148260000|2024-11-21 00:17:40|20627.9|20612.9|20627.5|20612.5|20628.1|20613.1|20626.9|20611.9|0
1732148270000|2024-11-21 00:17:50|20627.2|20612.2|20626.7|20611.7|20627.2|20612.2|20626.5|20611.5|0
1732148280000|2024-11-21 00:18:00|20626.5|20611.5|20626.5|20611.5|20627.5|20612.5|20626.5|20611.5|0
1732148290000|2024-11-21 00:18:10|20626.7|20611.7|20625.6|20610.6|20627.2|20612.2|20625.6|20610.6|0
1732148300000|2024-11-21 00:18:20|20625.7|20610.7|20624.4|20609.4|20625.7|20610.7|20624.1|20609.1|0
1732148310000|2024-11-21 00:18:30|20625|20610|20626.1|20611.1|20626.1|20611.1|20625|20610|0
1732148320000|2024-11-21 00:18:40|20626.2|20611.2|20625.7|20610.7|20626.4|20611.4|20625.6|20610.6|0
1732148330000|2024-11-21 00:18:50|20626.2|20611.2|20625.7|20610.7|20626.2|20611.2|20625|20610|0
1732148340000|2024-11-21 00:19:00|20626|20611|20626.2|20611.2|20626.2|20611.2|20625.7|20610.7|0
1732148350000|2024-11-21 00:19:10|20627|20612|20628.2|20613.2|20628.9|20613.9|20627|20612|0
1732148360000|2024-11-21 00:19:20|20628.4|20613.4|20627.7|20612.7|20628.7|20613.7|20627.6|20612.6|0
1732148370000|2024-11-21 00:19:30|20628|20613|20627.6|20612.6|20628|20613|20627.6|20612.6|0
1732148380000|2024-11-21 00:19:40|20627.7|20612.7|20629.2|20614.2|20629.4|20614.4|20627.6|20612.6|0
1732148390000|2024-11-21 00:19:50|20629.5|20614.5|20629.7|20614.7|20629.7|20614.7|20629.1|20614.1|0
1732148400000|2024-11-21 00:20:00|20630.7|20615.7|20631|20616|20631.2|20616.2|20629.5|20614.5|0
1732148410000|2024-11-21 00:20:10|20631.2|20616.2|20630.6|20615.6|20631.2|20616.2|20630.5|20615.5|0
1732148420000|2024-11-21 00:20:20|20631.6|20616.6|20632.2|20617.2|20632.4|20617.4|20631.6|20616.6|0
1732148430000|2024-11-21 00:20:30|20631.9|20616.9|20630.1|20615.1|20632|20617|20630|20615|0
1732148440000|2024-11-21 00:20:40|20630.9|20615.9|20630.7|20615.7|20631.7|20616.7|20630.1|20615.1|0
1732148450000|2024-11-21 00:20:50|20630.6|20615.6|20630.7|20615.7|20630.7|20615.7|20630.2|20615.2|0
1732148460000|2024-11-21 00:21:00|20631.5|20616.5|20632.7|20617.7|20633.9|20618.9|20631.5|20616.5|0
1732148470000|2024-11-21 00:21:10|20633|20618|20633.4|20618.4|20633.4|20618.4|20632.5|20617.5|0
1732148480000|2024-11-21 00:21:20|20632.5|20617.5|20631.2|20616.2|20632.5|20617.5|20631.2|20616.2|0
1732148490000|2024-11-21 00:21:30|20631.1|20616.1|20630|20615|20631.1|20616.1|20630|20615|0
1732148500000|2024-11-21 00:21:40|20630.6|20615.6|20630|20615|20630.9|20615.9|20630|20615|0
1732148510000|2024-11-21 00:21:50|20630.1|20615.1|20631.2|20616.2|20631.2|20616.2|20630.1|20615.1|0
1732148520000|2024-11-21 00:22:00|20630.5|20615.5|20630.2|20615.2|20630.5|20615.5|20629|20614|0
1732148530000|2024-11-21 00:22:10|20630.1|20615.1|20629.2|20614.2|20630.4|20615.4|20629|20614|0
1732148540000|2024-11-21 00:22:20|20629|20614|20629.9|20614.9|20629.9|20614.9|20629|20614|0
1732148550000|2024-11-21 00:22:30|20629.6|20614.6|20625.5|20610.5|20629.6|20614.6|20625.5|20610.5|0
1732148560000|2024-11-21 00:22:40|20625.6|20610.6|20625.4|20610.4|20627.7|20612.7|20624.7|20609.7|0
1732148570000|2024-11-21 00:22:50|20623|20608|20624.9|20609.9|20624.9|20609.9|20623|20608|0
1732148580000|2024-11-21 00:23:00|20626.1|20611.1|20626.1|20611.1|20626.1|20611.1|20625.5|20610.5|0
1732148590000|2024-11-21 00:23:10|20626.5|20611.5|20628.2|20613.2|20628.2|20613.2|20626.5|20611.5|0
1732148600000|2024-11-21 00:23:20|20628.1|20613.1|20627.7|20612.7|20628.9|20613.9|20627.2|20612.2|0
1732148610000|2024-11-21 00:23:30|20628.2|20613.2|20626.5|20611.5|20628.4|20613.4|20626.5|20611.5|0
1732148620000|2024-11-21 00:23:40|20627|20612|20625.5|20610.5|20627.2|20612.2|20625.5|20610.5|0
1732148630000|2024-11-21 00:23:50|20624.9|20609.9|20624.9|20609.9|20626|20611|20624.9|20609.9|0
1732148640000|2024-11-21 00:24:00|20624.7|20609.7|20623|20608|20625.2|20610.2|20623|20608|0
1732148650000|2024-11-21 00:24:10|20623.5|20608.5|20624.7|20609.7|20624.7|20609.7|20623.5|20608.5|0
1732148660000|2024-11-21 00:24:20|20624.5|20609.5|20623.2|20608.2|20624.5|20609.5|20623.2|20608.2|0
1732148670000|2024-11-21 00:24:30|20624.2|20609.2|20624|20609|20624.7|20609.7|20624|20609|0
1732148680000|2024-11-21 00:24:40|20624.5|20609.5|20623.7|20608.7|20624.5|20609.5|20623.5|20608.5|0
1732148690000|2024-11-21 00:24:50|20623.9|20608.9|20624|20609|20624|20609|20623.6|20608.6|0
1732148700000|2024-11-21 00:25:00|20624.1|20609.1|20624.9|20609.9|20624.9|20609.9|20623.5|20608.5|0
1732148710000|2024-11-21 00:25:10|20624.7|20609.7|20623.2|20608.2|20624.9|20609.9|20623.2|20608.2|0
1732148720000|2024-11-21 00:25:20|20623.5|20608.5|20623.2|20608.2|20623.9|20608.9|20622.7|20607.7|0
1732148730000|2024-11-21 00:25:30|20623.1|20608.1|20615.7|20600.7|20623.7|20608.7|20615.7|20600.7|0
1732148740000|2024-11-21 00:25:40|20615.1|20600.1|20614.1|20599.1|20615.1|20600.1|20612.9|20597.9|0
1732148750000|2024-11-21 00:25:50|20615.6|20600.6|20616.2|20601.2|20616.4|20601.4|20615|20600|0
1732148760000|2024-11-21 00:26:00|20616|20601|20618.7|20603.7|20618.7|20603.7|20616|20601|0
1732148770000|2024-11-21 00:26:10|20617.1|20602.1|20617.4|20602.4|20617.4|20602.4|20616.2|20601.2|0
1732148780000|2024-11-21 00:26:20|20618.1|20603.1|20617.5|20602.5|20618.7|20603.7|20617.2|20602.2|0
1732148790000|2024-11-21 00:26:30|20617.6|20602.6|20618.5|20603.5|20618.7|20603.7|20617.5|20602.5|0
1732148800000|2024-11-21 00:26:40|20619|20604|20618.5|20603.5|20619|20604|20618.4|20603.4|0
1732148810000|2024-11-21 00:26:50|20619.4|20604.4|20619.1|20604.1|20619.4|20604.4|20619|20604|0
1732148820000|2024-11-21 00:27:00|20618.9|20603.9|20620.7|20605.7|20621.4|20606.4|20618.9|20603.9|0
1732148830000|2024-11-21 00:27:10|20620.9|20605.9|20619.9|20604.9|20620.9|20605.9|20619|20604|0
1732148840000|2024-11-21 00:27:20|20619|20604|20618.4|20603.4|20619|20604|20618.2|20603.2|0
1732148850000|2024-11-21 00:27:30|20619.2|20604.2|20620.4|20605.4|20620.4|20605.4|20619.2|20604.2|0
1732148860000|2024-11-21 00:27:40|20620.5|20605.5|20619.5|20604.5|20620.5|20605.5|20619.4|20604.4|0
1732148870000|2024-11-21 00:27:50|20619.6|20604.6|20619.9|20604.9|20619.9|20604.9|20619.4|20604.4|0
1732148880000|2024-11-21 00:28:00|20620.9|20605.9|20622.2|20607.2|20622.2|20607.2|20620.2|20605.2|0
1732148890000|2024-11-21 00:28:10|20619.2|20604.2|20618.2|20603.2|20619.2|20604.2|20618|20603|0
1732148900000|2024-11-21 00:28:20|20618.4|20603.4|20617.9|20602.9|20619.2|20604.2|20617.7|20602.7|0
1732148910000|2024-11-21 00:28:30|20617.7|20602.7|20616.7|20601.7|20618|20603|20616.2|20601.2|0
1732148920000|2024-11-21 00:28:40|20616.9|20601.9|20617.1|20602.1|20617.4|20602.4|20616.9|20601.9|0
1732148930000|2024-11-21 00:28:50|20617.2|20602.2|20617|20602|20617.4|20602.4|20616.2|20601.2|0
1732148940000|2024-11-21 00:29:00|20616.9|20601.9|20615.1|20600.1|20616.9|20601.9|20615.1|20600.1|0
1732148950000|2024-11-21 00:29:10|20614.7|20599.7|20615.2|20600.2|20615.4|20600.4|20614.7|20599.7|0
1732148960000|2024-11-21 00:29:20|20615.4|20600.4|20614.9|20599.9|20615.4|20600.4|20614.9|20599.9|0
1732148970000|2024-11-21 00:29:30|20615.4|20600.4|20614.7|20599.7|20616.2|20601.2|20614.7|20599.7|0
1732148980000|2024-11-21 00:29:40|20614.9|20599.9|20613.7|20598.7|20615.2|20600.2|20613.6|20598.6|0
1732148990000|2024-11-21 00:29:50|20614|20599|20611.4|20596.4|20614.1|20599.1|20611.4|20596.4|0
1732149000000|2024-11-21 00:30:00|20611.5|20596.5|20607.6|20592.6|20611.5|20596.5|20606.7|20591.7|0
1732149010000|2024-11-21 00:30:10|20607.1|20592.1|20604.5|20589.5|20607.1|20592.1|20603.5|20588.5|0
1732149020000|2024-11-21 00:30:20|20606|20591|20607.7|20592.7|20607.9|20592.9|20606|20591|0
1732149030000|2024-11-21 00:30:30|20607.9|20592.9|20606.2|20591.2|20609.2|20594.2|20606.1|20591.1|0
1732149040000|2024-11-21 00:30:40|20606.6|20591.6|20606|20591|20608.4|20593.4|20605.5|20590.5|0
1732149050000|2024-11-21 00:30:50|20606.1|20591.1|20604.2|20589.2|20607.5|20592.5|20604.2|20589.2|0
1732149060000|2024-11-21 00:31:00|20603.2|20588.2|20607.5|20592.5|20608.2|20593.2|20603.2|20588.2|0
1732149070000|2024-11-21 00:31:10|20606.9|20591.9|20609.2|20594.2|20609.2|20594.2|20606.9|20591.9|0
1732149080000|2024-11-21 00:31:20|20609.1|20594.1|20607|20592|20609.4|20594.4|20606.6|20591.6|0
1732149090000|2024-11-21 00:31:30|20607.5|20592.5|20606.7|20591.7|20607.5|20592.5|20606.1|20591.1|0
1732149100000|2024-11-21 00:31:40|20604.6|20589.6|20601.2|20586.2|20604.6|20589.6|20601.2|20586.2|0
1732149110000|2024-11-21 00:31:50|20601.6|20586.6|20602.4|20587.4|20604.2|20589.2|20601.6|20586.6|0
1732149120000|2024-11-21 00:32:00|20602.2|20587.2|20603.5|20588.5|20603.5|20588.5|20601.4|20586.4|0
1732149130000|2024-11-21 00:32:10|20604.2|20589.2|20604.5|20589.5|20605|20590|20604.2|20589.2|0
1732149140000|2024-11-21 00:32:20|20605|20590|20604.6|20589.6|20605.7|20590.7|20604.4|20589.4|0
1732149150000|2024-11-21 00:32:30|20604.5|20589.5|20604|20589|20605|20590|20602.7|20587.7|0
1732149160000|2024-11-21 00:32:40|20603.5|20588.5|20603.2|20588.2|20604|20589|20602.9|20587.9|0
1732149170000|2024-11-21 00:32:50|20603.4|20588.4|20604.4|20589.4|20604.4|20589.4|20602.7|20587.7|0
1732149180000|2024-11-21 00:33:00|20604.5|20589.5|20604.2|20589.2|20605.4|20590.4|20604.2|20589.2|0
1732149190000|2024-11-21 00:33:10|20604.4|20589.4|20604.6|20589.6|20604.6|20589.6|20603.7|20588.7|0
1732149200000|2024-11-21 00:33:20|20604.9|20589.9|20603.9|20588.9|20605.2|20590.2|20603.9|20588.9|0
1732149210000|2024-11-21 00:33:30|20603.7|20588.7|20604.6|20589.6|20605.4|20590.4|20603.4|20588.4|0
1732149220000|2024-11-21 00:33:40|20604.7|20589.7|20603.7|20588.7|20605.1|20590.1|20603.6|20588.6|0
1732149230000|2024-11-21 00:33:50|20603.6|20588.6|20604.6|20589.6|20604.6|20589.6|20603.6|20588.6|0
1732149240000|2024-11-21 00:34:00|20604.1|20589.1|20605.2|20590.2|20605.7|20590.7|20604.1|20589.1|0
1732149250000|2024-11-21 00:34:10|20605.7|20590.7|20604.2|20589.2|20605.7|20590.7|20604.2|20589.2|0
1732149260000|2024-11-21 00:34:20|20604.4|20589.4|20604.1|20589.1|20605.2|20590.2|20604|20589|0
1732149270000|2024-11-21 00:34:30|20604.2|20589.2|20601.7|20586.7|20604.2|20589.2|20601.7|20586.7|0
1732149280000|2024-11-21 00:34:40|20600.7|20585.7|20601.5|20586.5|20601.6|20586.6|20600|20585|0
1732149290000|2024-11-21 00:34:50|20601.6|20586.6|20603|20588|20603|20588|20601.6|20586.6|0
1732149300000|2024-11-21 00:35:00|20603.2|20588.2|20602.7|20587.7|20603.2|20588.2|20601.2|20586.2|0
1732149310000|2024-11-21 00:35:10|20604.7|20589.7|20604.7|20589.7|20605.1|20590.1|20604.6|20589.6|0
1732149320000|2024-11-21 00:35:20|20604.9|20589.9|20604|20589|20604.9|20589.9|20603.6|20588.6|0
1732149330000|2024-11-21 00:35:30|20604.1|20589.1|20606|20591|20606|20591|20604.1|20589.1|0
1732149340000|2024-11-21 00:35:40|20606.2|20591.2|20605.5|20590.5|20606.6|20591.6|20605.5|20590.5|0
1732149350000|2024-11-21 00:35:50|20605.6|20590.6|20598.6|20583.6|20605.6|20590.6|20598.6|20583.6|0
1732149360000|2024-11-21 00:36:00|20598.2|20583.2|20598.7|20583.7|20598.7|20583.7|20596.9|20581.9|0
1732149370000|2024-11-21 00:36:10|20598.2|20583.2|20599.6|20584.6|20600|20585|20598.2|20583.2|0
1732149380000|2024-11-21 00:36:20|20599.9|20584.9|20599.7|20584.7|20600.7|20585.7|20599|20584|0
1732149390000|2024-11-21 00:36:30|20600.7|20585.7|20599.7|20584.7|20600.9|20585.9|20599.5|20584.5|0
1732149400000|2024-11-21 00:36:40|20600.7|20585.7|20599.7|20584.7|20601.4|20586.4|20599.1|20584.1|0
1732149410000|2024-11-21 00:36:50|20599.6|20584.6|20599.7|20584.7|20599.7|20584.7|20599.5|20584.5|0
1732149420000|2024-11-21 00:37:00|20600|20585|20601.2|20586.2|20601.9|20586.9|20599.9|20584.9|0
1732149430000|2024-11-21 00:37:10|20601.5|20586.5|20602.6|20587.6|20602.6|20587.6|20601.1|20586.1|0
1732149440000|2024-11-21 00:37:20|20602.5|20587.5|20602.1|20587.1|20602.7|20587.7|20602|20587|0
1732149450000|2024-11-21 00:37:30|20601.5|20586.5|20602.1|20587.1|20602.7|20587.7|20601|20586|0
1732149460000|2024-11-21 00:37:40|20602.2|20587.2|20604|20589|20604.4|20589.4|20602.2|20587.2|0
1732149470000|2024-11-21 00:37:50|20604.1|20589.1|20604.2|20589.2|20604.4|20589.4|20604.1|20589.1|0
1732149480000|2024-11-21 00:38:00|20604.1|20589.1|20603.4|20588.4|20604.9|20589.9|20603.2|20588.2|0
1732149490000|2024-11-21 00:38:10|20603.2|20588.2|20599.2|20584.2|20603.5|20588.5|20599.2|20584.2|0
1732149500000|2024-11-21 00:38:20|20599.7|20584.7|20600.6|20585.6|20601.7|20586.7|20599.6|20584.6|0
1732149510000|2024-11-21 00:38:30|20600.7|20585.7|20601.9|20586.9|20601.9|20586.9|20600.4|20585.4|0
1732149520000|2024-11-21 00:38:40|20601.7|20586.7|20602.4|20587.4|20602.4|20587.4|20601.7|20586.7|0
1732149530000|2024-11-21 00:38:50|20602.7|20587.7|20602.2|20587.2|20603.7|20588.7|20602.2|20587.2|0
1732149540000|2024-11-21 00:39:00|20602.4|20587.4|20602.5|20587.5|20603.2|20588.2|20602.4|20587.4|0
1732149550000|2024-11-21 00:39:10|20603.5|20588.5|20605|20590|20605|20590|20603.5|20588.5|0
1732149560000|2024-11-21 00:39:20|20605.2|20590.2|20608.9|20593.9|20608.9|20593.9|20604.6|20589.6|0
1732149570000|2024-11-21 00:39:30|20609.2|20594.2|20611.4|20596.4|20611.4|20596.4|20608|20593|0
1732149580000|2024-11-21 00:39:40|20611.7|20596.7|20611.7|20596.7|20612.1|20597.1|20611.2|20596.2|0
1732149590000|2024-11-21 00:39:50|20611.9|20596.9|20609.4|20594.4|20611.9|20596.9|20609.4|20594.4|0
1732149600000|2024-11-21 00:40:00|20609.7|20594.7|20610.5|20595.5|20611.1|20596.1|20609.7|20594.7|0
1732149610000|2024-11-21 00:40:10|20609.4|20594.4|20607.4|20592.4|20609.4|20594.4|20607.4|20592.4|0
1732149620000|2024-11-21 00:40:20|20607.2|20592.2|20609.6|20594.6|20609.9|20594.9|20607|20592|0
1732149630000|2024-11-21 00:40:30|20609.7|20594.7|20611.4|20596.4|20612.2|20597.2|20609.7|20594.7|0
1732149640000|2024-11-21 00:40:40|20611.6|20596.6|20611.5|20596.5|20612.1|20597.1|20611.4|20596.4|0
1732149650000|2024-11-21 00:40:50|20611.4|20596.4|20610|20595|20611.4|20596.4|20610|20595|0
1732149660000|2024-11-21 00:41:00|20610.6|20595.6|20610.2|20595.2|20610.6|20595.6|20609.6|20594.6|0
1732149670000|2024-11-21 00:41:10|20610.1|20595.1|20611.5|20596.5|20611.5|20596.5|20610.1|20595.1|0
1732149680000|2024-11-21 00:41:20|20611.6|20596.6|20612.2|20597.2|20612.2|20597.2|20611.6|20596.6|0
1732149690000|2024-11-21 00:41:30|20614.6|20599.6|20616.5|20601.5|20616.5|20601.5|20614.6|20599.6|0
1732149700000|2024-11-21 00:41:40|20616.9|20601.9|20617.2|20602.2|20618.1|20603.1|20616.5|20601.5|0
1732149710000|2024-11-21 00:41:50|20617|20602|20616.9|20601.9|20617|20602|20616.2|20601.2|0
1732149720000|2024-11-21 00:42:00|20615.9|20600.9|20615|20600|20616|20601|20614.2|20599.2|0
1732149730000|2024-11-21 00:42:10|20615.1|20600.1|20613.5|20598.5|20616|20601|20613.5|20598.5|0
1732149740000|2024-11-21 00:42:20|20614.5|20599.5|20615.5|20600.5|20615.5|20600.5|20613.7|20598.7|0
1732149750000|2024-11-21 00:42:30|20615.7|20600.7|20614.7|20599.7|20616|20601|20614.6|20599.6|0
1732149760000|2024-11-21 00:42:40|20614.6|20599.6|20614.4|20599.4|20614.6|20599.6|20613.7|20598.7|0
1732149770000|2024-11-21 00:42:50|20614.9|20599.9|20613.2|20598.2|20615.4|20600.4|20613|20598|0
1732149780000|2024-11-21 00:43:00|20613|20598|20620|20605|20620.2|20605.2|20613|20598|0
1732149790000|2024-11-21 00:43:10|20620.2|20605.2|20622|20607|20622.2|20607.2|20619.6|20604.6|0
1732149800000|2024-11-21 00:43:20|20622.4|20607.4|20622.4|20607.4|20622.7|20607.7|20621.7|20606.7|0
1732149810000|2024-11-21 00:43:30|20622.7|20607.7|20620.9|20605.9|20623.7|20608.7|20620.9|20605.9|0
1732149820000|2024-11-21 00:43:40|20620.4|20605.4|20620.9|20605.9|20620.9|20605.9|20620.2|20605.2|0
1732149830000|2024-11-21 00:43:50|20620.7|20605.7|20620.4|20605.4|20620.7|20605.7|20620.2|20605.2|0
1732149840000|2024-11-21 00:44:00|20619.5|20604.5|20620.1|20605.1|20620.1|20605.1|20618.4|20603.4|0
1732149850000|2024-11-21 00:44:10|20620.5|20605.5|20621|20606|20621.9|20606.9|20620.5|20605.5|0
1732149860000|2024-11-21 00:44:20|20621.4|20606.4|20620.4|20605.4|20621.4|20606.4|20620.1|20605.1|0
1732149870000|2024-11-21 00:44:30|20620.5|20605.5|20618.9|20603.9|20620.5|20605.5|20618.7|20603.7|0
1732149880000|2024-11-21 00:44:40|20617.1|20602.1|20618.2|20603.2|20618.2|20603.2|20616.9|20601.9|0
1732149890000|2024-11-21 00:44:50|20618|20603|20614.9|20599.9|20618|20603|20614.7|20599.7|0
1732149900000|2024-11-21 00:45:00|20616.1|20601.1|20616.5|20601.5|20616.7|20601.7|20616.1|20601.1|0
1732149910000|2024-11-21 00:45:10|20616.4|20601.4|20617|20602|20617.7|20602.7|20615.6|20600.6|0
1732149920000|2024-11-21 00:45:20|20617.2|20602.2|20616.4|20601.4|20617.2|20602.2|20615.9|20600.9|0
1732149930000|2024-11-21 00:45:30|20616.7|20601.7|20617.2|20602.2|20617.7|20602.7|20616|20601|0
1732149940000|2024-11-21 00:45:40|20617.5|20602.5|20616.4|20601.4|20617.5|20602.5|20616|20601|0
1732149950000|2024-11-21 00:45:50|20616|20601|20616.4|20601.4|20616.6|20601.6|20615.7|20600.7|0
1732149960000|2024-11-21 00:46:00|20617.7|20602.7|20615.5|20600.5|20617.7|20602.7|20615.5|20600.5|0
1732149970000|2024-11-21 00:46:10|20615.1|20600.1|20613.4|20598.4|20615.4|20600.4|20613.4|20598.4|0
1732149980000|2024-11-21 00:46:20|20614.6|20599.6|20614.4|20599.4|20615|20600|20614.2|20599.2|0
1732149990000|2024-11-21 00:46:30|20613.7|20598.7|20612.7|20597.7|20613.7|20598.7|20612.4|20597.4|0
1732150000000|2024-11-21 00:46:40|20612.9|20597.9|20613.2|20598.2|20613.6|20598.6|20612.2|20597.2|0
1732150010000|2024-11-21 00:46:50|20612.9|20597.9|20609.1|20594.1|20612.9|20597.9|20609.1|20594.1|0
1732150020000|2024-11-21 00:47:00|20609.2|20594.2|20605.4|20590.4|20609.2|20594.2|20602.9|20587.9|0
1732150030000|2024-11-21 00:47:10|20605.6|20590.6|20602.7|20587.7|20606|20591|20602.7|20587.7|0
1732150040000|2024-11-21 00:47:20|20603.6|20588.6|20603.4|20588.4|20603.6|20588.6|20602.5|20587.5|0
1732150050000|2024-11-21 00:47:30|20603.2|20588.2|20604.2|20589.2|20604.4|20589.4|20603.1|20588.1|0
1732150060000|2024-11-21 00:47:40|20605.5|20590.5|20603.9|20588.9|20605.7|20590.7|20603.9|20588.9|0
1732150070000|2024-11-21 00:47:50|20604|20589|20601|20586|20604|20589|20600.1|20585.1|0
1732150080000|2024-11-21 00:48:00|20602.5|20587.5|20599.2|20584.2|20602.5|20587.5|20598.4|20583.4|0
1732150090000|2024-11-21 00:48:10|20598.7|20583.7|20595.6|20580.6|20598.7|20583.7|20595.2|20580.2|0
1732150100000|2024-11-21 00:48:20|20594.7|20579.7|20598.9|20583.9|20598.9|20583.9|20593.5|20578.5|0
1732150110000|2024-11-21 00:48:30|20598.4|20583.4|20599.5|20584.5|20599.6|20584.6|20598.4|20583.4|0
1732150120000|2024-11-21 00:48:40|20600.1|20585.1|20601.5|20586.5|20601.5|20586.5|20598.9|20583.9|0
1732150130000|2024-11-21 00:48:50|20601.2|20586.2|20600.6|20585.6|20601.7|20586.7|20600.6|20585.6|0
1732150140000|2024-11-21 00:49:00|20600.7|20585.7|20590|20575|20601.5|20586.5|20588.6|20573.6|0
1732150150000|2024-11-21 00:49:10|20590.9|20575.9|20586.7|20571.7|20590.9|20575.9|20586.7|20571.7|0
1732150160000|2024-11-21 00:49:20|20584.4|20569.4|20586.5|20571.5|20588.9|20573.9|20584.4|20569.4|0
1732150170000|2024-11-21 00:49:30|20586.6|20571.6|20581|20566|20586.6|20571.6|20580|20565|0
1732150180000|2024-11-21 00:49:40|20580.6|20565.6|20581.9|20566.9|20582.6|20567.6|20577.5|20562.5|0
1732150190000|2024-11-21 00:49:50|20581.7|20566.7|20579.5|20564.5|20583.1|20568.1|20579.2|20564.2|0
1732150200000|2024-11-21 00:50:00|20580.1|20565.1|20578.6|20563.6|20580.7|20565.7|20578|20563|0
1732150210000|2024-11-21 00:50:10|20579.1|20564.1|20578.2|20563.2|20579.1|20564.1|20578.1|20563.1|0
1732150220000|2024-11-21 00:50:20|20578.7|20563.7|20575.2|20560.2|20579.1|20564.1|20575.2|20560.2|0
1732150230000|2024-11-21 00:50:30|20575.9|20560.9|20573.9|20558.9|20575.9|20560.9|20573.2|20558.2|0
1732150240000|2024-11-21 00:50:40|20573.6|20558.6|20574.4|20559.4|20574.4|20559.4|20573.4|20558.4|0
1732150250000|2024-11-21 00:50:50|20574.9|20559.9|20577.4|20562.4|20577.7|20562.7|20574.9|20559.9|0
1732150260000|2024-11-21 00:51:00|20578.4|20563.4|20576.5|20561.5|20579.5|20564.5|20576.5|20561.5|0
1732150270000|2024-11-21 00:51:10|20576.1|20561.1|20577.1|20562.1|20579.7|20564.7|20576|20561|0
1732150280000|2024-11-21 00:51:20|20577|20562|20578.1|20563.1|20578.1|20563.1|20576.5|20561.5|0
1732150290000|2024-11-21 00:51:30|20576|20561|20578|20563|20578|20563|20576|20561|0
1732150300000|2024-11-21 00:51:40|20578.9|20563.9|20579.7|20564.7|20579.7|20564.7|20578.7|20563.7|0
1732150310000|2024-11-21 00:51:50|20580.7|20565.7|20582.5|20567.5|20582.9|20567.9|20580.7|20565.7|0
1732150320000|2024-11-21 00:52:00|20583.6|20568.6|20583.9|20568.9|20584.6|20569.6|20583.5|20568.5|0
1732150330000|2024-11-21 00:52:10|20583.7|20568.7|20584.7|20569.7|20584.7|20569.7|20583.7|20568.7|0
1732150340000|2024-11-21 00:52:20|20585.2|20570.2|20584|20569|20586.1|20571.1|20582.9|20567.9|0
1732150350000|2024-11-21 00:52:30|20584.1|20569.1|20584.2|20569.2|20584.2|20569.2|20582.7|20567.7|0
1732150360000|2024-11-21 00:52:40|20584.1|20569.1|20586.1|20571.1|20586.7|20571.7|20584.1|20569.1|0
1732150370000|2024-11-21 00:52:50|20586.4|20571.4|20587|20572|20587|20572|20585.6|20570.6|0
1732150380000|2024-11-21 00:53:00|20587.2|20572.2|20588.4|20573.4|20589.1|20574.1|20587.2|20572.2|0
1732150390000|2024-11-21 00:53:10|20588.7|20573.7|20588.6|20573.6|20588.9|20573.9|20588.2|20573.2|0
1732150400000|2024-11-21 00:53:20|20588.4|20573.4|20588|20573|20588.5|20573.5|20587.7|20572.7|0
1732150410000|2024-11-21 00:53:30|20587.9|20572.9|20587.6|20572.6|20589.1|20574.1|20587.1|20572.1|0
1732150420000|2024-11-21 00:53:40|20586.9|20571.9|20586.6|20571.6|20587.1|20572.1|20586|20571|0
1732150430000|2024-11-21 00:53:50|20586.5|20571.5|20585.4|20570.4|20587.5|20572.5|20584.6|20569.6|0
1732150440000|2024-11-21 00:54:00|20585.9|20570.9|20585.6|20570.6|20587.5|20572.5|20585.4|20570.4|0
1732150450000|2024-11-21 00:54:10|20585|20570|20583.6|20568.6|20585|20570|20582.4|20567.4|0
1732150460000|2024-11-21 00:54:20|20581.9|20566.9|20581|20566|20581.9|20566.9|20580.6|20565.6|0
1732150470000|2024-11-21 00:54:30|20581.1|20566.1|20578.2|20563.2|20581.1|20566.1|20578.2|20563.2|0
1732150480000|2024-11-21 00:54:40|20580|20565|20581.7|20566.7|20581.7|20566.7|20579.6|20564.6|0
1732150490000|2024-11-21 00:54:50|20582.4|20567.4|20580.1|20565.1|20582.4|20567.4|20580.1|20565.1|0
1732150500000|2024-11-21 00:55:00|20580.2|20565.2|20580.4|20565.4|20581.1|20566.1|20579.9|20564.9|0
1732150510000|2024-11-21 00:55:10|20580.2|20565.2|20581.2|20566.2|20581.2|20566.2|20579.6|20564.6|0
1732150520000|2024-11-21 00:55:20|20581.7|20566.7|20580|20565|20584|20569|20580|20565|0
1732150530000|2024-11-21 00:55:30|20580.1|20565.1|20580.7|20565.7|20580.7|20565.7|20579.2|20564.2|0
1732150540000|2024-11-21 00:55:40|20580.1|20565.1|20579.7|20564.7|20580.1|20565.1|20579.4|20564.4|0
1732150550000|2024-11-21 00:55:50|20579.9|20564.9|20577.7|20562.7|20580.6|20565.6|20577.7|20562.7|0
1732150560000|2024-11-21 00:56:00|20577.6|20562.6|20577.2|20562.2|20577.6|20562.6|20577.1|20562.1|0
1732150570000|2024-11-21 00:56:10|20576.2|20561.2|20581.1|20566.1|20581.4|20566.4|20576.2|20561.2|0
1732150580000|2024-11-21 00:56:20|20580.4|20565.4|20579.2|20564.2|20580.4|20565.4|20578|20563|0
1732150590000|2024-11-21 00:56:30|20577.1|20562.1|20574.9|20559.9|20577.1|20562.1|20574.9|20559.9|0
1732150600000|2024-11-21 00:56:40|20575.6|20560.6|20578.4|20563.4|20578.4|20563.4|20575.2|20560.2|0
1732150610000|2024-11-21 00:56:50|20578.5|20563.5|20578.5|20563.5|20578.5|20563.5|20576.5|20561.5|0
1732150620000|2024-11-21 00:57:00|20578.4|20563.4|20576.2|20561.2|20578.4|20563.4|20575.1|20560.1|0
1732150630000|2024-11-21 00:57:10|20576.5|20561.5|20577.9|20562.9|20578.4|20563.4|20576.4|20561.4|0
1732150640000|2024-11-21 00:57:20|20578|20563|20578|20563|20578|20563|20576.6|20561.6|0
1732150650000|2024-11-21 00:57:30|20578.1|20563.1|20575.2|20560.2|20578.1|20563.1|20575.2|20560.2|0
1732150660000|2024-11-21 00:57:40|20574.7|20559.7|20569.6|20554.6|20574.7|20559.7|20568|20553|0
1732150670000|2024-11-21 00:57:50|20570.2|20555.2|20571.4|20556.4|20572.2|20557.2|20569.7|20554.7|0
1732150680000|2024-11-21 00:58:00|20571.2|20556.2|20570.9|20555.9|20573.7|20558.7|20570.1|20555.1|0
1732150690000|2024-11-21 00:58:10|20570.2|20555.2|20565.9|20550.9|20570.2|20555.2|20565.9|20550.9|0
1732150700000|2024-11-21 00:58:20|20566.2|20551.2|20566.4|20551.4|20566.4|20551.4|20564.4|20549.4|0
1732150710000|2024-11-21 00:58:30|20565.7|20550.7|20565.7|20550.7|20565.7|20550.7|20563.2|20548.2|0
1732150720000|2024-11-21 00:58:40|20566.1|20551.1|20567.1|20552.1|20567.1|20552.1|20566|20551|0
1732150730000|2024-11-21 00:58:50|20566.4|20551.4|20570|20555|20571.6|20556.6|20566.4|20551.4|0
1732150740000|2024-11-21 00:59:00|20570.2|20555.2|20568.1|20553.1|20570.2|20555.2|20568.1|20553.1|0
1732150750000|2024-11-21 00:59:10|20568.2|20553.2|20569.7|20554.7|20570.9|20555.9|20568.1|20553.1|0
1732150760000|2024-11-21 00:59:20|20569.9|20554.9|20571.4|20556.4|20571.5|20556.5|20569.9|20554.9|0
1732150770000|2024-11-21 00:59:30|20571.9|20556.9|20572.5|20557.5|20572.9|20557.9|20571.9|20556.9|0
1732150780000|2024-11-21 00:59:40|20573.1|20558.1|20573.2|20558.2|20573.2|20558.2|20572.7|20557.7|0
1732150790000|2024-11-21 00:59:50|20573.4|20558.4|20567.6|20552.6|20573.4|20558.4|20567.6|20552.6|0
1732150800000|2024-11-21 01:00:00|20567.5|20552.5|20573.6|20558.6|20573.6|20558.6|20566|20551|0
1732150810000|2024-11-21 01:00:10|20575.2|20560.2|20573.2|20558.2|20576.7|20561.7|20573.2|20558.2|0
1732150820000|2024-11-21 01:00:20|20574.6|20559.6|20577|20562|20577|20562|20574.6|20559.6|0
1732150830000|2024-11-21 01:00:30|20577.1|20562.1|20576.7|20561.7|20577.9|20562.9|20576.7|20561.7|0
1732150840000|2024-11-21 01:00:40|20577.4|20562.4|20581.6|20566.6|20581.7|20566.7|20577.4|20562.4|0
1732150850000|2024-11-21 01:00:50|20581.5|20566.5|20582.5|20567.5|20582.6|20567.6|20581.5|20566.5|0
1732150860000|2024-11-21 01:01:00|20583.2|20568.2|20580.5|20565.5|20583.7|20568.7|20580.5|20565.5|0
1732150870000|2024-11-21 01:01:10|20579|20564|20576.7|20561.7|20579.1|20564.1|20576.7|20561.7|0
1732150880000|2024-11-21 01:01:20|20576.6|20561.6|20574.4|20559.4|20576.6|20561.6|20574.2|20559.2|0
1732150890000|2024-11-21 01:01:30|20574.7|20559.7|20577.5|20562.5|20577.9|20562.9|20574.7|20559.7|0
1732150900000|2024-11-21 01:01:40|20577.9|20562.9|20570.2|20555.2|20577.9|20562.9|20570.2|20555.2|0
1732150910000|2024-11-21 01:01:50|20569.7|20554.7|20567.2|20552.2|20569.7|20554.7|20566.6|20551.6|0
1732150920000|2024-11-21 01:02:00|20568.1|20553.1|20569.7|20554.7|20570|20555|20567.7|20552.7|0
1732150930000|2024-11-21 01:02:10|20569.6|20554.6|20568.6|20553.6|20571.5|20556.5|20568.5|20553.5|0
1732150940000|2024-11-21 01:02:20|20569|20554|20570.4|20555.4|20570.5|20555.5|20569|20554|0
1732150950000|2024-11-21 01:02:30|20570.1|20555.1|20567|20552|20570.7|20555.7|20565.7|20550.7|0
1732150960000|2024-11-21 01:02:40|20567.2|20552.2|20567.1|20552.1|20567.5|20552.5|20566|20551|0
1732150970000|2024-11-21 01:02:50|20567.7|20552.7|20564.9|20549.9|20567.7|20552.7|20564.9|20549.9|0
1732150980000|2024-11-21 01:03:00|20564.7|20549.7|20564.7|20549.7|20565.5|20550.5|20562.6|20547.6|0
1732150990000|2024-11-21 01:03:10|20564.1|20549.1|20564|20549|20564.4|20549.4|20563.1|20548.1|0
1732151000000|2024-11-21 01:03:20|20564.6|20549.6|20566.9|20551.9|20566.9|20551.9|20564.1|20549.1|0
1732151010000|2024-11-21 01:03:30|20566.7|20551.7|20569|20554|20569.2|20554.2|20566.7|20551.7|0
1732151020000|2024-11-21 01:03:40|20568.6|20553.6|20569.4|20554.4|20569.4|20554.4|20568.4|20553.4|0
1732151030000|2024-11-21 01:03:50|20569.5|20554.5|20569.9|20554.9|20569.9|20554.9|20568.5|20553.5|0
1732151040000|2024-11-21 01:04:00|20570.4|20555.4|20576.2|20561.2|20576.2|20561.2|20570.4|20555.4|0
1732151050000|2024-11-21 01:04:10|20576.4|20561.4|20576.5|20561.5|20577|20562|20575.4|20560.4|0
1732151060000|2024-11-21 01:04:20|20576.4|20561.4|20571.6|20556.6|20576.4|20561.4|20571.6|20556.6|0
1732151070000|2024-11-21 01:04:30|20572|20557|20569.6|20554.6|20572|20557|20569.6|20554.6|0
1732151080000|2024-11-21 01:04:40|20569.5|20554.5|20573.2|20558.2|20573.2|20558.2|20569.4|20554.4|0
1732151090000|2024-11-21 01:04:50|20573.4|20558.4|20572.4|20557.4|20574.2|20559.2|20571.7|20556.7|0
1732151100000|2024-11-21 01:05:00|20572.6|20557.6|20570.4|20555.4|20572.6|20557.6|20570.4|20555.4|0
1732151110000|2024-11-21 01:05:10|20570.1|20555.1|20573.2|20558.2|20573.2|20558.2|20570.1|20555.1|0
1732151120000|2024-11-21 01:05:20|20573.1|20558.1|20575.9|20560.9|20575.9|20560.9|20573.1|20558.1|0
1732151130000|2024-11-21 01:05:30|20576|20561|20576|20561|20576|20561|20575.2|20560.2|0
1732151140000|2024-11-21 01:05:40|20576.1|20561.1|20575.4|20560.4|20576.5|20561.5|20575|20560|0
1732151150000|2024-11-21 01:05:50|20575.2|20560.2|20574.2|20559.2|20576|20561|20574.2|20559.2|0
1732151160000|2024-11-21 01:06:00|20573.4|20558.4|20573.9|20558.9|20573.9|20558.9|20572.9|20557.9|0
1732151170000|2024-11-21 01:06:10|20573.7|20558.7|20575.4|20560.4|20576|20561|20573.7|20558.7|0
1732151180000|2024-11-21 01:06:20|20573.6|20558.6|20575.5|20560.5|20575.5|20560.5|20573.6|20558.6|0
1732151190000|2024-11-21 01:06:30|20575.4|20560.4|20580.6|20565.6|20580.6|20565.6|20575.4|20560.4|0
1732151200000|2024-11-21 01:06:40|20580.5|20565.5|20581|20566|20581|20566|20580.1|20565.1|0
1732151210000|2024-11-21 01:06:50|20581.1|20566.1|20581.7|20566.7|20581.7|20566.7|20580.6|20565.6|0
1732151220000|2024-11-21 01:07:00|20583.4|20568.4|20582.7|20567.7|20583.4|20568.4|20581.4|20566.4|0
1732151230000|2024-11-21 01:07:10|20582.9|20567.9|20582|20567|20582.9|20567.9|20581.1|20566.1|0
1732151240000|2024-11-21 01:07:20|20581.9|20566.9|20580.6|20565.6|20581.9|20566.9|20580.6|20565.6|0
1732151250000|2024-11-21 01:07:30|20580.2|20565.2|20579|20564|20580.2|20565.2|20578.7|20563.7|0
1732151260000|2024-11-21 01:07:40|20578.7|20563.7|20583.4|20568.4|20583.6|20568.6|20578.4|20563.4|0
1732151270000|2024-11-21 01:07:50|20583.1|20568.1|20581.9|20566.9|20583.1|20568.1|20581.9|20566.9|0
1732151280000|2024-11-21 01:08:00|20581.6|20566.6|20580|20565|20582.4|20567.4|20580|20565|0
1732151290000|2024-11-21 01:08:10|20579.6|20564.6|20582|20567|20582|20567|20579.6|20564.6|0
1732151300000|2024-11-21 01:08:20|20582.1|20567.1|20583.5|20568.5|20583.6|20568.6|20582.1|20567.1|0
1732151310000|2024-11-21 01:08:30|20584.6|20569.6|20590.5|20575.5|20590.5|20575.5|20584.4|20569.4|0
1732151320000|2024-11-21 01:08:40|20590.2|20575.2|20586.9|20571.9|20590.2|20575.2|20586.9|20571.9|0
1732151330000|2024-11-21 01:08:50|20587.4|20572.4|20585.2|20570.2|20587.4|20572.4|20585|20570|0
1732151340000|2024-11-21 01:09:00|20585.7|20570.7|20586.6|20571.6|20586.6|20571.6|20584.4|20569.4|0
1732151350000|2024-11-21 01:09:10|20585.7|20570.7|20585.6|20570.6|20586.2|20571.2|20585.6|20570.6|0
1732151360000|2024-11-21 01:09:20|20583.7|20568.7|20585.1|20570.1|20585.5|20570.5|20582.4|20567.4|0
1732151370000|2024-11-21 01:09:30|20586.2|20571.2|20585.5|20570.5|20586.2|20571.2|20584.7|20569.7|0
1732151380000|2024-11-21 01:09:40|20586.1|20571.1|20585.4|20570.4|20587.4|20572.4|20585.2|20570.2|0
1732151390000|2024-11-21 01:09:50|20586.9|20571.9|20587.5|20572.5|20587.5|20572.5|20586.6|20571.6|0
1732151400000|2024-11-21 01:10:00|20587.9|20572.9|20587.4|20572.4|20588.4|20573.4|20587.2|20572.2|0
1732151410000|2024-11-21 01:10:10|20587.5|20572.5|20587.9|20572.9|20589.5|20574.5|20587.5|20572.5|0
1732151420000|2024-11-21 01:10:20|20588|20573|20588.6|20573.6|20588.7|20573.7|20587.5|20572.5|0
1732151430000|2024-11-21 01:10:30|20587.4|20572.4|20585.1|20570.1|20587.5|20572.5|20584.2|20569.2|0
1732151440000|2024-11-21 01:10:40|20585|20570|20582.1|20567.1|20585|20570|20581.2|20566.2|0
1732151450000|2024-11-21 01:10:50|20581.6|20566.6|20582.6|20567.6|20583|20568|20581.6|20566.6|0
1732151460000|2024-11-21 01:11:00|20582.7|20567.7|20583.6|20568.6|20584.1|20569.1|20582.4|20567.4|0
1732151470000|2024-11-21 01:11:10|20583.4|20568.4|20578.2|20563.2|20583.4|20568.4|20578.2|20563.2|0
1732151480000|2024-11-21 01:11:20|20578.6|20563.6|20578.4|20563.4|20579.7|20564.7|20577.5|20562.5|0
1732151490000|2024-11-21 01:11:30|20578.5|20563.5|20579.7|20564.7|20579.9|20564.9|20578.1|20563.1|0
1732151500000|2024-11-21 01:11:40|20579.6|20564.6|20571.2|20556.2|20579.6|20564.6|20571.2|20556.2|0
1732151510000|2024-11-21 01:11:50|20569.2|20554.2|20571.4|20556.4|20572.6|20557.6|20569.2|20554.2|0
1732151520000|2024-11-21 01:12:00|20570.9|20555.9|20571.2|20556.2|20573.7|20558.7|20570.9|20555.9|0
1732151530000|2024-11-21 01:12:10|20572.4|20557.4|20572.7|20557.7|20572.9|20557.9|20571.2|20556.2|0
1732151540000|2024-11-21 01:12:20|20573|20558|20569.7|20554.7|20573|20558|20568.6|20553.6|0
1732151550000|2024-11-21 01:12:30|20569.9|20554.9|20569.5|20554.5|20571|20556|20569.5|20554.5|0
1732151560000|2024-11-21 01:12:40|20569.4|20554.4|20569.1|20554.1|20570.2|20555.2|20569|20554|0
1732151570000|2024-11-21 01:12:50|20568.4|20553.4|20567.6|20552.6|20568.4|20553.4|20566.9|20551.9|0
1732151580000|2024-11-21 01:13:00|20568.5|20553.5|20569.4|20554.4|20570.5|20555.5|20568.5|20553.5|0
1732151590000|2024-11-21 01:13:10|20569.1|20554.1|20567.6|20552.6|20569.1|20554.1|20566.9|20551.9|0
1732151600000|2024-11-21 01:13:20|20568.7|20553.7|20568.2|20553.2|20568.7|20553.7|20567.1|20552.1|0
1732151610000|2024-11-21 01:13:30|20568.4|20553.4|20571|20556|20571.1|20556.1|20568.2|20553.2|0
1732151620000|2024-11-21 01:13:40|20571.9|20556.9|20571.7|20556.7|20572.7|20557.7|20571.7|20556.7|0
1732151630000|2024-11-21 01:13:50|20572.2|20557.2|20569.2|20554.2|20572.2|20557.2|20569.2|20554.2|0
1732151640000|2024-11-21 01:14:00|20570|20555|20569|20554|20571.4|20556.4|20568.9|20553.9|0
1732151650000|2024-11-21 01:14:10|20564|20549|20559.9|20544.9|20564|20549|20559.9|20544.9|0
1732151660000|2024-11-21 01:14:20|20559.1|20544.1|20552.2|20537.2|20559.1|20544.1|20552.2|20537.2|0
1732151670000|2024-11-21 01:14:30|20551.9|20536.9|20555.9|20540.9|20555.9|20540.9|20551.9|20536.9|0
1732151680000|2024-11-21 01:14:40|20556.1|20541.1|20553.5|20538.5|20556.1|20541.1|20553.2|20538.2|0
1732151690000|2024-11-21 01:14:50|20553.7|20538.7|20556.1|20541.1|20556.1|20541.1|20553.7|20538.7|0
1732151700000|2024-11-21 01:15:00|20554.9|20539.9|20550.7|20535.7|20555.5|20540.5|20550.7|20535.7|0
1732151710000|2024-11-21 01:15:10|20550.2|20535.2|20550.5|20535.5|20550.6|20535.6|20548.7|20533.7|0
1732151720000|2024-11-21 01:15:20|20550.7|20535.7|20548.4|20533.4|20550.7|20535.7|20548.4|20533.4|0
1732151730000|2024-11-21 01:15:30|20548.5|20533.5|20546.9|20531.9|20548.5|20533.5|20546|20531|0
1732151740000|2024-11-21 01:15:40|20547.1|20532.1|20552.4|20537.4|20552.5|20537.5|20546.4|20531.4|0
1732151750000|2024-11-21 01:15:50|20553.4|20538.4|20554.5|20539.5|20554.5|20539.5|20552.7|20537.7|0
1732151760000|2024-11-21 01:16:00|20554.4|20539.4|20559.9|20544.9|20559.9|20544.9|20554.4|20539.4|0
1732151770000|2024-11-21 01:16:10|20559.4|20544.4|20558.9|20543.9|20560.1|20545.1|20556.9|20541.9|0
1732151780000|2024-11-21 01:16:20|20559.1|20544.1|20559.1|20544.1|20560.4|20545.4|20558.5|20543.5|0
1732151790000|2024-11-21 01:16:30|20559.2|20544.2|20562.2|20547.2|20562.2|20547.2|20558.9|20543.9|0
1732151800000|2024-11-21 01:16:40|20562.1|20547.1|20556.9|20541.9|20562.6|20547.6|20555.9|20540.9|0
1732151810000|2024-11-21 01:16:50|20556.6|20541.6|20558.5|20543.5|20558.7|20543.7|20556.6|20541.6|0
1732151820000|2024-11-21 01:17:00|20559.9|20544.9|20561.1|20546.1|20561.1|20546.1|20559.2|20544.2|0
1732151830000|2024-11-21 01:17:10|20561|20546|20558.6|20543.6|20561|20546|20558.6|20543.6|0
1732151840000|2024-11-21 01:17:20|20558.7|20543.7|20559.6|20544.6|20559.6|20544.6|20557|20542|0
1732151850000|2024-11-21 01:17:30|20559.9|20544.9|20558.1|20543.1|20559.9|20544.9|20556.7|20541.7|0
1732151860000|2024-11-21 01:17:40|20558|20543|20557.6|20542.6|20558|20543|20556.6|20541.6|0
1732151870000|2024-11-21 01:17:50|20557.7|20542.7|20559.1|20544.1|20559.4|20544.4|20557.7|20542.7|0
1732151880000|2024-11-21 01:18:00|20559.6|20544.6|20562.1|20547.1|20562.1|20547.1|20559|20544|0
1732151890000|2024-11-21 01:18:10|20562.4|20547.4|20562.4|20547.4|20562.4|20547.4|20560.5|20545.5|0
1732151900000|2024-11-21 01:18:20|20562.5|20547.5|20565.4|20550.4|20565.7|20550.7|20562.5|20547.5|0
1732151910000|2024-11-21 01:18:30|20565.7|20550.7|20563.5|20548.5|20566.1|20551.1|20563.5|20548.5|0
1732151920000|2024-11-21 01:18:40|20564.4|20549.4|20562.9|20547.9|20564.9|20549.9|20562.4|20547.4|0
1732151930000|2024-11-21 01:18:50|20561.2|20546.2|20565|20550|20565|20550|20561.2|20546.2|0
1732151940000|2024-11-21 01:19:00|20563.6|20548.6|20565.7|20550.7|20565.7|20550.7|20563|20548|0
1732151950000|2024-11-21 01:19:10|20565.9|20550.9|20564.7|20549.7|20566.1|20551.1|20564.5|20549.5|0
1732151960000|2024-11-21 01:19:20|20564.6|20549.6|20565.7|20550.7|20565.7|20550.7|20564.6|20549.6|0
1732151970000|2024-11-21 01:19:30|20565.9|20550.9|20566.5|20551.5|20566.7|20551.7|20565.6|20550.6|0
1732151980000|2024-11-21 01:19:40|20567|20552|20568|20553|20568.2|20553.2|20566.2|20551.2|0
1732151990000|2024-11-21 01:19:50|20567.6|20552.6|20566.7|20551.7|20568.7|20553.7|20566.7|20551.7|0
1732152000000|2024-11-21 01:20:00|20566.6|20551.6|20569.6|20554.6|20569.7|20554.7|20566.6|20551.6|0
1732152010000|2024-11-21 01:20:10|20569.7|20554.7|20572.1|20557.1|20573.2|20558.2|20569.7|20554.7|0
1732152020000|2024-11-21 01:20:20|20572.9|20557.9|20571.1|20556.1|20573.1|20558.1|20570.7|20555.7|0
1732152030000|2024-11-21 01:20:30|20569.2|20554.2|20569.7|20554.7|20569.9|20554.9|20569.2|20554.2|0
1732152040000|2024-11-21 01:20:40|20570|20555|20568.7|20553.7|20570.5|20555.5|20568.7|20553.7|0
1732152050000|2024-11-21 01:20:50|20568.5|20553.5|20567.7|20552.7|20568.5|20553.5|20566.7|20551.7|0
1732152060000|2024-11-21 01:21:00|20567.5|20552.5|20566.5|20551.5|20567.5|20552.5|20566.4|20551.4|0
1732152070000|2024-11-21 01:21:10|20566.4|20551.4|20562.5|20547.5|20566.4|20551.4|20562.5|20547.5|0
1732152080000|2024-11-21 01:21:20|20563.2|20548.2|20566.2|20551.2|20566.2|20551.2|20563.1|20548.1|0
1732152090000|2024-11-21 01:21:30|20566.5|20551.5|20564|20549|20567.6|20552.6|20563.7|20548.7|0
1732152100000|2024-11-21 01:21:40|20565.4|20550.4|20565|20550|20565.5|20550.5|20564.6|20549.6|0
1732152110000|2024-11-21 01:21:50|20564.9|20549.9|20567.2|20552.2|20567.2|20552.2|20563.5|20548.5|0
1732152120000|2024-11-21 01:22:00|20567|20552|20567.9|20552.9|20568|20553|20565.9|20550.9|0
1732152130000|2024-11-21 01:22:10|20568.5|20553.5|20568.5|20553.5|20570.2|20555.2|20568.1|20553.1|0
1732152140000|2024-11-21 01:22:20|20567.5|20552.5|20565.4|20550.4|20567.5|20552.5|20565.4|20550.4|0
1732152150000|2024-11-21 01:22:30|20566.7|20551.7|20564.7|20549.7|20567|20552|20564.5|20549.5|0
1732152160000|2024-11-21 01:22:40|20564|20549|20566|20551|20566.9|20551.9|20564|20549|0
1732152170000|2024-11-21 01:22:50|20565.9|20550.9|20566.5|20551.5|20566.5|20551.5|20565|20550|0
1732152180000|2024-11-21 01:23:00|20566.6|20551.6|20565.9|20550.9|20567.4|20552.4|20565.7|20550.7|0
1732152190000|2024-11-21 01:23:10|20565.7|20550.7|20566.5|20551.5|20567.9|20552.9|20565.6|20550.6|0
1732152200000|2024-11-21 01:23:20|20566.7|20551.7|20566.6|20551.6|20567|20552|20566.5|20551.5|0
1732152210000|2024-11-21 01:23:30|20566.7|20551.7|20564.4|20549.4|20566.9|20551.9|20564.2|20549.2|0
1732152220000|2024-11-21 01:23:40|20565.7|20550.7|20566.2|20551.2|20566.2|20551.2|20563.6|20548.6|0
1732152230000|2024-11-21 01:23:50|20566|20551|20567.4|20552.4|20567.6|20552.6|20566|20551|0
1732152240000|2024-11-21 01:24:00|20567.5|20552.5|20568.7|20553.7|20571.7|20556.7|20567.5|20552.5|0
1732152250000|2024-11-21 01:24:10|20570|20555|20571|20556|20571|20556|20569.9|20554.9|0
1732152260000|2024-11-21 01:24:20|20570.6|20555.6|20571.1|20556.1|20571.1|20556.1|20570.1|20555.1|0
1732152270000|2024-11-21 01:24:30|20571.6|20556.6|20573|20558|20573.1|20558.1|20571.6|20556.6|0
1732152280000|2024-11-21 01:24:40|20573.4|20558.4|20572.9|20557.9|20573.4|20558.4|20571.6|20556.6|0
1732152290000|2024-11-21 01:24:50|20572.7|20557.7|20573.2|20558.2|20573.4|20558.4|20572.6|20557.6|0
1732152300000|2024-11-21 01:25:00|20571.7|20556.7|20570|20555|20571.7|20556.7|20570|20555|0
1732152310000|2024-11-21 01:25:10|20570.1|20555.1|20571.5|20556.5|20571.6|20556.6|20570.1|20555.1|0
1732152320000|2024-11-21 01:25:20|20571.6|20556.6|20571.9|20556.9|20573|20558|20571.2|20556.2|0
1732152330000|2024-11-21 01:25:30|20572.1|20557.1|20570.7|20555.7|20572.2|20557.2|20570.5|20555.5|0
1732152340000|2024-11-21 01:25:40|20570.9|20555.9|20573.4|20558.4|20573.4|20558.4|20570.1|20555.1|0
1732152350000|2024-11-21 01:25:50|20573.2|20558.2|20572.9|20557.9|20574|20559|20572.7|20557.7|0
1732152360000|2024-11-21 01:26:00|20572.5|20557.5|20571.2|20556.2|20573|20558|20571.1|20556.1|0
1732152370000|2024-11-21 01:26:10|20571.4|20556.4|20571.1|20556.1|20571.7|20556.7|20569.7|20554.7|0
1732152380000|2024-11-21 01:26:20|20572.2|20557.2|20570|20555|20572.2|20557.2|20569.1|20554.1|0
1732152390000|2024-11-21 01:26:30|20569.9|20554.9|20570.7|20555.7|20571.2|20556.2|20568.7|20553.7|0
1732152400000|2024-11-21 01:26:40|20568.7|20553.7|20569.2|20554.2|20569.2|20554.2|20567.5|20552.5|0
1732152410000|2024-11-21 01:26:50|20569|20554|20571.1|20556.1|20572.4|20557.4|20569|20554|0
1732152420000|2024-11-21 01:27:00|20571.7|20556.7|20570.6|20555.6|20571.7|20556.7|20570.6|20555.6|0
1732152430000|2024-11-21 01:27:10|20570.5|20555.5|20570.4|20555.4|20570.6|20555.6|20568.7|20553.7|0
1732152440000|2024-11-21 01:27:20|20570.2|20555.2|20569.6|20554.6|20570.6|20555.6|20568.9|20553.9|0
1732152450000|2024-11-21 01:27:30|20569.5|20554.5|20568|20553|20569.5|20554.5|20568|20553|0
1732152460000|2024-11-21 01:27:40|20569.4|20554.4|20570.1|20555.1|20570.2|20555.2|20568.6|20553.6|0
1732152470000|2024-11-21 01:27:50|20569.5|20554.5|20571.4|20556.4|20571.4|20556.4|20569.2|20554.2|0
1732152480000|2024-11-21 01:28:00|20571.6|20556.6|20574|20559|20574|20559|20571.6|20556.6|0
1732152490000|2024-11-21 01:28:10|20573.6|20558.6|20570|20555|20573.9|20558.9|20569.4|20554.4|0
1732152500000|2024-11-21 01:28:20|20569.9|20554.9|20568.5|20553.5|20569.9|20554.9|20568.5|20553.5|0
1732152510000|2024-11-21 01:28:30|20568.6|20553.6|20567.9|20552.9|20568.7|20553.7|20567.5|20552.5|0
1732152520000|2024-11-21 01:28:40|20567.7|20552.7|20567.5|20552.5|20567.7|20552.7|20567.5|20552.5|0
1732152530000|2024-11-21 01:28:50|20564.9|20549.9|20565.5|20550.5|20567.4|20552.4|20564.9|20549.9|0
1732152540000|2024-11-21 01:29:00|20565.2|20550.2|20567.2|20552.2|20567.2|20552.2|20565.2|20550.2|0
1732152550000|2024-11-21 01:29:10|20566.1|20551.1|20567|20552|20567|20552|20565.7|20550.7|0
1732152560000|2024-11-21 01:29:20|20567.2|20552.2|20566.5|20551.5|20567.2|20552.2|20566.5|20551.5|0
1732152570000|2024-11-21 01:29:30|20566.4|20551.4|20565.4|20550.4|20566.4|20551.4|20564.1|20549.1|0
1732152580000|2024-11-21 01:29:40|20568|20553|20568|20553|20568|20553|20566.9|20551.9|0
1732152590000|2024-11-21 01:29:50|20568.1|20553.1|20567.7|20552.7|20568.1|20553.1|20566.7|20551.7|0
1732152600000|2024-11-21 01:30:00|20567.9|20552.9|20566.6|20551.6|20568.9|20553.9|20566.6|20551.6|0
1732152610000|2024-11-21 01:30:10|20568|20553|20572.7|20557.7|20572.7|20557.7|20568|20553|0
1732152620000|2024-11-21 01:30:20|20572.1|20557.1|20570.4|20555.4|20572.2|20557.2|20569.9|20554.9|0
1732152630000|2024-11-21 01:30:30|20572.1|20557.1|20575.7|20560.7|20576.5|20561.5|20572.1|20557.1|0
1732152640000|2024-11-21 01:30:40|20576.1|20561.1|20579.7|20564.7|20579.7|20564.7|20576.1|20561.1|0
1732152650000|2024-11-21 01:30:50|20579.4|20564.4|20580.1|20565.1|20580.1|20565.1|20577.7|20562.7|0
1732152660000|2024-11-21 01:31:00|20580.4|20565.4|20581.1|20566.1|20581.6|20566.6|20580.2|20565.2|0
1732152670000|2024-11-21 01:31:10|20581.4|20566.4|20582.2|20567.2|20582.2|20567.2|20580.6|20565.6|0
1732152680000|2024-11-21 01:31:20|20582|20567|20584.6|20569.6|20584.6|20569.6|20581.7|20566.7|0
1732152690000|2024-11-21 01:31:30|20584|20569|20585|20570|20585.2|20570.2|20584|20569|0
1732152700000|2024-11-21 01:31:40|20584.7|20569.7|20584.2|20569.2|20585.5|20570.5|20583.7|20568.7|0
1732152710000|2024-11-21 01:31:50|20584.1|20569.1|20586.4|20571.4|20586.5|20571.5|20584.1|20569.1|0
1732152720000|2024-11-21 01:32:00|20587.1|20572.1|20585.7|20570.7|20587.1|20572.1|20582.9|20567.9|0
1732152730000|2024-11-21 01:32:10|20585.5|20570.5|20585.5|20570.5|20586|20571|20584.9|20569.9|0
1732152740000|2024-11-21 01:32:20|20585.2|20570.2|20586.5|20571.5|20586.5|20571.5|20584|20569|0
1732152750000|2024-11-21 01:32:30|20583.6|20568.6|20586|20571|20586|20571|20583.6|20568.6|0
1732152760000|2024-11-21 01:32:40|20586.2|20571.2|20585.2|20570.2|20587.4|20572.4|20585.2|20570.2|0
1732152770000|2024-11-21 01:32:50|20585.5|20570.5|20584.4|20569.4|20585.5|20570.5|20583.2|20568.2|0
1732152780000|2024-11-21 01:33:00|20583.5|20568.5|20583.5|20568.5|20583.9|20568.9|20582.6|20567.6|0
1732152790000|2024-11-21 01:33:10|20583.4|20568.4|20586.1|20571.1|20587.2|20572.2|20583.4|20568.4|0
1732152800000|2024-11-21 01:33:20|20587.4|20572.4|20584.4|20569.4|20587.6|20572.6|20584.2|20569.2|0
1732152810000|2024-11-21 01:33:30|20584.2|20569.2|20583.5|20568.5|20585.1|20570.1|20583.4|20568.4|0
1732152820000|2024-11-21 01:33:40|20583.6|20568.6|20583.2|20568.2|20584|20569|20583.2|20568.2|0
1732152830000|2024-11-21 01:33:50|20583.5|20568.5|20582.4|20567.4|20583.9|20568.9|20582.4|20567.4|0
1732152840000|2024-11-21 01:34:00|20583.7|20568.7|20585.5|20570.5|20585.5|20570.5|20583.4|20568.4|0
1732152850000|2024-11-21 01:34:10|20585.6|20570.6|20584.7|20569.7|20585.6|20570.6|20584.4|20569.4|0
1732152860000|2024-11-21 01:34:20|20584.5|20569.5|20583|20568|20584.5|20569.5|20581.7|20566.7|0
1732152870000|2024-11-21 01:34:30|20583.2|20568.2|20581.1|20566.1|20583.2|20568.2|20580.5|20565.5|0
1732152880000|2024-11-21 01:34:40|20581.7|20566.7|20582|20567|20582.6|20567.6|20581.7|20566.7|0
1732152890000|2024-11-21 01:34:50|20583|20568|20582.4|20567.4|20583|20568|20581.5|20566.5|0
1732152900000|2024-11-21 01:35:00|20582.7|20567.7|20582.5|20567.5|20583|20568|20581.7|20566.7|0
1732152910000|2024-11-21 01:35:10|20581.5|20566.5|20584.6|20569.6|20585|20570|20581.5|20566.5|0
1732152920000|2024-11-21 01:35:20|20584.5|20569.5|20585|20570|20585.1|20570.1|20583.6|20568.6|0
1732152930000|2024-11-21 01:35:30|20584|20569|20584|20569|20584.6|20569.6|20583.7|20568.7|0
1732152940000|2024-11-21 01:35:40|20583.9|20568.9|20583.6|20568.6|20584.2|20569.2|20583.5|20568.5|0
1732152950000|2024-11-21 01:35:50|20583.1|20568.1|20584.5|20569.5|20584.5|20569.5|20583.1|20568.1|0
1732152960000|2024-11-21 01:36:00|20584.4|20569.4|20586.7|20571.7|20586.7|20571.7|20584.4|20569.4|0
1732152970000|2024-11-21 01:36:10|20586.6|20571.6|20586.1|20571.1|20586.6|20571.6|20585.4|20570.4|0
1732152980000|2024-11-21 01:36:20|20586.2|20571.2|20585|20570|20586.2|20571.2|20585|20570|0
1732152990000|2024-11-21 01:36:30|20584.9|20569.9|20586|20571|20586|20571|20584.9|20569.9|0
1732153000000|2024-11-21 01:36:40|20586.6|20571.6|20582.9|20567.9|20586.6|20571.6|20582.7|20567.7|0
1732153010000|2024-11-21 01:36:50|20582.7|20567.7|20581.9|20566.9|20583.5|20568.5|20581|20566|0
1732153020000|2024-11-21 01:37:00|20581.5|20566.5|20579.1|20564.1|20581.5|20566.5|20579.1|20564.1|0
1732153030000|2024-11-21 01:37:10|20578.5|20563.5|20578.7|20563.7|20580.1|20565.1|20578.5|20563.5|0
1732153040000|2024-11-21 01:37:20|20578.5|20563.5|20574.6|20559.6|20578.5|20563.5|20574.5|20559.5|0
1732153050000|2024-11-21 01:37:30|20574.9|20559.9|20574.6|20559.6|20575.1|20560.1|20574.5|20559.5|0
1732153060000|2024-11-21 01:37:40|20573.7|20558.7|20569.5|20554.5|20574.4|20559.4|20569.5|20554.5|0
1732153070000|2024-11-21 01:37:50|20569.4|20554.4|20568.9|20553.9|20569.7|20554.7|20568.9|20553.9|0
1732153080000|2024-11-21 01:38:00|20567.9|20552.9|20554.4|20539.4|20567.9|20552.9|20554.4|20539.4|0
1732153090000|2024-11-21 01:38:10|20554.6|20539.6|20557.9|20542.9|20559.1|20544.1|20554.6|20539.6|0
1732153100000|2024-11-21 01:38:20|20557.7|20542.7|20561.7|20546.7|20561.7|20546.7|20557.7|20542.7|0
1732153110000|2024-11-21 01:38:30|20561.5|20546.5|20559.4|20544.4|20563.5|20548.5|20559.4|20544.4|0
1732153120000|2024-11-21 01:38:40|20558.9|20543.9|20561.6|20546.6|20562.1|20547.1|20558.7|20543.7|0
1732153130000|2024-11-21 01:38:50|20560.2|20545.2|20560.6|20545.6|20560.6|20545.6|20559.7|20544.7|0
1732153140000|2024-11-21 01:39:00|20561.2|20546.2|20557.6|20542.6|20562.7|20547.7|20557.6|20542.6|0
1732153150000|2024-11-21 01:39:10|20557.5|20542.5|20560.4|20545.4|20561.6|20546.6|20557.5|20542.5|0
1732153160000|2024-11-21 01:39:20|20560.6|20545.6|20555.9|20540.9|20561.2|20546.2|20555.9|20540.9|0
1732153170000|2024-11-21 01:39:30|20557.9|20542.9|20560.1|20545.1|20561|20546|20556.6|20541.6|0
1732153180000|2024-11-21 01:39:40|20563.4|20548.4|20563.4|20548.4|20563.6|20548.6|20562.4|20547.4|0
1732153190000|2024-11-21 01:39:50|20564|20549|20563.9|20548.9|20564.7|20549.7|20563.9|20548.9|0
1732153200000|2024-11-21 01:40:00|20563.7|20548.7|20568.7|20553.7|20568.7|20553.7|20563.7|20548.7|0
1732153210000|2024-11-21 01:40:10|20569.4|20554.4|20569.5|20554.5|20569.5|20554.5|20567.7|20552.7|0
1732153220000|2024-11-21 01:40:20|20568.4|20553.4|20566.7|20551.7|20568.4|20553.4|20566.6|20551.6|0
1732153230000|2024-11-21 01:40:30|20565.6|20550.6|20568.5|20553.5|20568.5|20553.5|20564.6|20549.6|0
1732153240000|2024-11-21 01:40:40|20567.4|20552.4|20570.2|20555.2|20570.2|20555.2|20567.4|20552.4|0
1732153250000|2024-11-21 01:40:50|20570.1|20555.1|20568.4|20553.4|20570.1|20555.1|20568.4|20553.4|0
1732153260000|2024-11-21 01:41:00|20569.6|20554.6|20568.9|20553.9|20570.2|20555.2|20568.7|20553.7|0
1732153270000|2024-11-21 01:41:10|20567.4|20552.4|20564.2|20549.2|20567.5|20552.5|20564.2|20549.2|0
1732153280000|2024-11-21 01:41:20|20564.5|20549.5|20566.1|20551.1|20566.1|20551.1|20564.5|20549.5|0
1732153290000|2024-11-21 01:41:30|20565.2|20550.2|20564.7|20549.7|20565.7|20550.7|20564.5|20549.5|0
1732153300000|2024-11-21 01:41:40|20564.6|20549.6|20563.6|20548.6|20565.7|20550.7|20563.6|20548.6|0
1732153310000|2024-11-21 01:41:50|20563.2|20548.2|20563.5|20548.5|20565.4|20550.4|20563.2|20548.2|0
1732153320000|2024-11-21 01:42:00|20562.5|20547.5|20565|20550|20565.7|20550.7|20562.5|20547.5|0
1732153330000|2024-11-21 01:42:10|20565.2|20550.2|20565.4|20550.4|20566.4|20551.4|20564.5|20549.5|0
1732153340000|2024-11-21 01:42:20|20563.6|20548.6|20563.7|20548.7|20565.5|20550.5|20563.6|20548.6|0
1732153350000|2024-11-21 01:42:30|20563.9|20548.9|20563.6|20548.6|20564.7|20549.7|20563.6|20548.6|0
1732153360000|2024-11-21 01:42:40|20563.2|20548.2|20564.7|20549.7|20564.7|20549.7|20562.6|20547.6|0
1732153370000|2024-11-21 01:42:50|20564.6|20549.6|20566.7|20551.7|20567.7|20552.7|20564.6|20549.6|0
1732153380000|2024-11-21 01:43:00|20567.4|20552.4|20568.6|20553.6|20569.1|20554.1|20567.4|20552.4|0
1732153390000|2024-11-21 01:43:10|20568.4|20553.4|20568.4|20553.4|20568.7|20553.7|20568.2|20553.2|0
1732153400000|2024-11-21 01:43:20|20568.2|20553.2|20567.6|20552.6|20568.2|20553.2|20566.7|20551.7|0
1732153410000|2024-11-21 01:43:30|20567|20552|20564.2|20549.2|20567.4|20552.4|20564.2|20549.2|0
1732153420000|2024-11-21 01:43:40|20564.5|20549.5|20567|20552|20567|20552|20564.5|20549.5|0
1732153430000|2024-11-21 01:43:50|20566.5|20551.5|20564.4|20549.4|20566.5|20551.5|20564.2|20549.2|0
1732153440000|2024-11-21 01:44:00|20563|20548|20563.5|20548.5|20564|20549|20563|20548|0
1732153450000|2024-11-21 01:44:10|20564.2|20549.2|20563|20548|20564.2|20549.2|20563|20548|0
1732153460000|2024-11-21 01:44:20|20562.5|20547.5|20559.5|20544.5|20562.5|20547.5|20559.5|20544.5|0
1732153470000|2024-11-21 01:44:30|20559.7|20544.7|20564.7|20549.7|20565.6|20550.6|20559.7|20544.7|0
1732153480000|2024-11-21 01:44:40|20565.6|20550.6|20566.7|20551.7|20567.7|20552.7|20565.6|20550.6|0
1732153490000|2024-11-21 01:44:50|20567.4|20552.4|20571.7|20556.7|20571.7|20556.7|20567.4|20552.4|0
1732153500000|2024-11-21 01:45:00|20572.5|20557.5|20570.5|20555.5|20575.5|20560.5|20570.5|20555.5|0
1732153510000|2024-11-21 01:45:10|20570.1|20555.1|20572.6|20557.6|20572.6|20557.6|20570.1|20555.1|0
1732153520000|2024-11-21 01:45:20|20571.6|20556.6|20571.5|20556.5|20571.6|20556.6|20570.1|20555.1|0
1732153530000|2024-11-21 01:45:30|20571.6|20556.6|20569|20554|20571.6|20556.6|20569|20554|0
1732153540000|2024-11-21 01:45:40|20569.1|20554.1|20568.7|20553.7|20569.1|20554.1|20568.5|20553.5|0
1732153550000|2024-11-21 01:45:50|20569.4|20554.4|20570.4|20555.4|20570.4|20555.4|20568.5|20553.5|0
1732153560000|2024-11-21 01:46:00|20569.9|20554.9|20571.1|20556.1|20571.1|20556.1|20569|20554|0
1732153570000|2024-11-21 01:46:10|20570.7|20555.7|20571.7|20556.7|20571.7|20556.7|20570.4|20555.4|0
1732153580000|2024-11-21 01:46:20|20571.9|20556.9|20575.5|20560.5|20575.5|20560.5|20571.9|20556.9|0
1732153590000|2024-11-21 01:46:30|20575|20560|20577.6|20562.6|20577.6|20562.6|20575|20560|0
1732153600000|2024-11-21 01:46:40|20577.2|20562.2|20580.7|20565.7|20580.7|20565.7|20577.2|20562.2|0
1732153610000|2024-11-21 01:46:50|20580.6|20565.6|20583.7|20568.7|20583.9|20568.9|20580.6|20565.6|0
1732153620000|2024-11-21 01:47:00|20583.9|20568.9|20584.4|20569.4|20585.4|20570.4|20583.9|20568.9|0
1732153630000|2024-11-21 01:47:10|20584.6|20569.6|20585.5|20570.5|20585.5|20570.5|20584.2|20569.2|0
1732153640000|2024-11-21 01:47:20|20585.2|20570.2|20586.2|20571.2|20586.5|20571.5|20585.2|20570.2|0
1732153650000|2024-11-21 01:47:30|20584.5|20569.5|20584.9|20569.9|20585.7|20570.7|20584.5|20569.5|0
1732153660000|2024-11-21 01:47:40|20585.2|20570.2|20586.1|20571.1|20587.7|20572.7|20585.2|20570.2|0
1732153670000|2024-11-21 01:47:50|20586|20571|20585.6|20570.6|20587|20572|20585.6|20570.6|0
1732153680000|2024-11-21 01:48:00|20585|20570|20582.6|20567.6|20585.4|20570.4|20582.6|20567.6|0
1732153690000|2024-11-21 01:48:10|20582.7|20567.7|20581.5|20566.5|20583.6|20568.6|20581.5|20566.5|0
1732153700000|2024-11-21 01:48:20|20581.2|20566.2|20581|20566|20583|20568|20580.9|20565.9|0
1732153710000|2024-11-21 01:48:30|20580.6|20565.6|20578.7|20563.7|20580.6|20565.6|20577.6|20562.6|0
1732153720000|2024-11-21 01:48:40|20578.5|20563.5|20577.2|20562.2|20578.9|20563.9|20577.2|20562.2|0
1732153730000|2024-11-21 01:48:50|20576.5|20561.5|20575.6|20560.6|20576.7|20561.7|20575.6|20560.6|0
1732153740000|2024-11-21 01:49:00|20575.2|20560.2|20573.5|20558.5|20575.2|20560.2|20573|20558|0
1732153750000|2024-11-21 01:49:10|20573.4|20558.4|20572.9|20557.9|20573.5|20558.5|20571|20556|0
1732153760000|2024-11-21 01:49:20|20572.5|20557.5|20571.2|20556.2|20572.6|20557.6|20571.2|20556.2|0
1732153770000|2024-11-21 01:49:30|20571|20556|20569.9|20554.9|20571.4|20556.4|20569.9|20554.9|0
1732153780000|2024-11-21 01:49:40|20569.4|20554.4|20569|20554|20569.6|20554.6|20567.4|20552.4|0
1732153790000|2024-11-21 01:49:50|20568.7|20553.7|20569.5|20554.5|20570.5|20555.5|20568.7|20553.7|0
1732153800000|2024-11-21 01:50:00|20566.5|20551.5|20562.5|20547.5|20566.6|20551.6|20562.5|20547.5|0
1732153810000|2024-11-21 01:50:10|20561.2|20546.2|20565.5|20550.5|20565.5|20550.5|20561.2|20546.2|0
1732153820000|2024-11-21 01:50:20|20565.9|20550.9|20566.5|20551.5|20566.5|20551.5|20565.2|20550.2|0
1732153830000|2024-11-21 01:50:30|20565.6|20550.6|20562.7|20547.7|20566.7|20551.7|20562.7|20547.7|0
1732153840000|2024-11-21 01:50:40|20563|20548|20563.7|20548.7|20564.2|20549.2|20562.4|20547.4|0
1732153850000|2024-11-21 01:50:50|20564|20549|20563.7|20548.7|20564.2|20549.2|20563.5|20548.5|0
1732153860000|2024-11-21 01:51:00|20563|20548|20559.9|20544.9|20563|20548|20556.6|20541.6|0
1732153870000|2024-11-21 01:51:10|20560.2|20545.2|20558.2|20543.2|20560.2|20545.2|20558.2|20543.2|0
1732153880000|2024-11-21 01:51:20|20557.5|20542.5|20560.4|20545.4|20560.4|20545.4|20557.4|20542.4|0
1732153890000|2024-11-21 01:51:30|20560.5|20545.5|20559|20544|20560.6|20545.6|20559|20544|0
1732153900000|2024-11-21 01:51:40|20559.2|20544.2|20558.7|20543.7|20559.4|20544.4|20558.6|20543.6|0
1732153910000|2024-11-21 01:51:50|20558.9|20543.9|20558.6|20543.6|20559.1|20544.1|20558|20543|0
1732153920000|2024-11-21 01:52:00|20558.9|20543.9|20559.1|20544.1|20559.2|20544.2|20557.1|20542.1|0
1732153930000|2024-11-21 01:52:10|20558.2|20543.2|20557.6|20542.6|20558.9|20543.9|20556.7|20541.7|0
1732153940000|2024-11-21 01:52:20|20558.5|20543.5|20558.6|20543.6|20558.7|20543.7|20558.4|20543.4|0
1732153950000|2024-11-21 01:52:30|20558.2|20543.2|20557|20542|20558.4|20543.4|20557|20542|0
1732153960000|2024-11-21 01:52:40|20557.5|20542.5|20557|20542|20557.6|20542.6|20557|20542|0
1732153970000|2024-11-21 01:52:50|20556.4|20541.4|20556|20541|20558.1|20543.1|20555.7|20540.7|0
1732153980000|2024-11-21 01:53:00|20551.2|20536.2|20551.7|20536.7|20551.7|20536.7|20545.7|20530.7|0
1732153990000|2024-11-21 01:53:10|20551|20536|20551.4|20536.4|20552.5|20537.5|20549.1|20534.1|0
1732154000000|2024-11-21 01:53:20|20550.9|20535.9|20549.5|20534.5|20550.9|20535.9|20548.6|20533.6|0
1732154010000|2024-11-21 01:53:30|20550.2|20535.2|20550.9|20535.9|20551.2|20536.2|20548.9|20533.9|0
1732154020000|2024-11-21 01:53:40|20551.1|20536.1|20550.4|20535.4|20551.1|20536.1|20549.9|20534.9|0
1732154030000|2024-11-21 01:53:50|20550.9|20535.9|20553.6|20538.6|20553.6|20538.6|20550.9|20535.9|0
1732154040000|2024-11-21 01:54:00|20553.9|20538.9|20550.9|20535.9|20554.1|20539.1|20550.9|20535.9|0
1732154050000|2024-11-21 01:54:10|20549.7|20534.7|20548.9|20533.9|20549.9|20534.9|20547.6|20532.6|0
1732154060000|2024-11-21 01:54:20|20549.6|20534.6|20550.5|20535.5|20550.5|20535.5|20549.4|20534.4|0
1732154070000|2024-11-21 01:54:30|20551.1|20536.1|20548.1|20533.1|20551.1|20536.1|20547.6|20532.6|0
1732154080000|2024-11-21 01:54:40|20548|20533|20548.1|20533.1|20548.1|20533.1|20546.9|20531.9|0
1732154090000|2024-11-21 01:54:50|20548.9|20533.9|20548|20533|20548.9|20533.9|20548|20533|0
1732154100000|2024-11-21 01:55:00|20548.1|20533.1|20546.1|20531.1|20548.1|20533.1|20544.4|20529.4|0
1732154110000|2024-11-21 01:55:10|20546.7|20531.7|20548.4|20533.4|20548.5|20533.5|20546.4|20531.4|0
1732154120000|2024-11-21 01:55:20|20548.5|20533.5|20548.4|20533.4|20548.9|20533.9|20548.4|20533.4|0
1732154130000|2024-11-21 01:55:30|20548.5|20533.5|20543.9|20528.9|20548.7|20533.7|20543.9|20528.9|0
1732154140000|2024-11-21 01:55:40|20544.9|20529.9|20546|20531|20547.2|20532.2|20544.9|20529.9|0
1732154150000|2024-11-21 01:55:50|20546.6|20531.6|20548.1|20533.1|20548.2|20533.2|20546.1|20531.1|0
1732154160000|2024-11-21 01:56:00|20547.7|20532.7|20546|20531|20548.2|20533.2|20546|20531|0
1732154170000|2024-11-21 01:56:10|20544.2|20529.2|20545|20530|20545.9|20530.9|20544.2|20529.2|0
1732154180000|2024-11-21 01:56:20|20544.9|20529.9|20545.5|20530.5|20546.4|20531.4|20544.7|20529.7|0
1732154190000|2024-11-21 01:56:30|20545.4|20530.4|20544.9|20529.9|20545.7|20530.7|20543.7|20528.7|0
1732154200000|2024-11-21 01:56:40|20545.2|20530.2|20546.5|20531.5|20546.5|20531.5|20544.2|20529.2|0
1732154210000|2024-11-21 01:56:50|20546.4|20531.4|20549.5|20534.5|20549.5|20534.5|20546.4|20531.4|0
1732154220000|2024-11-21 01:57:00|20549|20534|20549|20534|20550.2|20535.2|20548.6|20533.6|0
1732154230000|2024-11-21 01:57:10|20548.9|20533.9|20549.1|20534.1|20549.1|20534.1|20548.6|20533.6|0
1732154240000|2024-11-21 01:57:20|20549.6|20534.6|20549.2|20534.2|20549.7|20534.7|20548.5|20533.5|0
1732154250000|2024-11-21 01:57:30|20547.4|20532.4|20546|20531|20547.4|20532.4|20545.7|20530.7|0
1732154260000|2024-11-21 01:57:40|20546.1|20531.1|20546.7|20531.7|20547|20532|20545.9|20530.9|0
1732154270000|2024-11-21 01:57:50|20546.4|20531.4|20544.9|20529.9|20546.4|20531.4|20543.4|20528.4|0
1732154280000|2024-11-21 01:58:00|20545.5|20530.5|20543|20528|20545.5|20530.5|20543|20528|0
1732154290000|2024-11-21 01:58:10|20541.5|20526.5|20544.5|20529.5|20546.5|20531.5|20540.2|20525.2|0
1732154300000|2024-11-21 01:58:20|20542.5|20527.5|20541.7|20526.7|20542.7|20527.7|20541.5|20526.5|0
1732154310000|2024-11-21 01:58:30|20541.4|20526.4|20541.5|20526.5|20541.7|20526.7|20540.6|20525.6|0
1732154320000|2024-11-21 01:58:40|20541.4|20526.4|20541.6|20526.6|20541.6|20526.6|20541|20526|0
1732154330000|2024-11-21 01:58:50|20541.5|20526.5|20542.5|20527.5|20543.1|20528.1|20541.5|20526.5|0
1732154340000|2024-11-21 01:59:00|20542|20527|20541|20526|20542.2|20527.2|20540.5|20525.5|0
1732154350000|2024-11-21 01:59:10|20541.1|20526.1|20541|20526|20541.5|20526.5|20541|20526|0
1732154360000|2024-11-21 01:59:20|20541.1|20526.1|20545|20530|20545.1|20530.1|20541.1|20526.1|0
1732154370000|2024-11-21 01:59:30|20545.1|20530.1|20546.5|20531.5|20547.2|20532.2|20545.1|20530.1|0
1732154380000|2024-11-21 01:59:40|20546.6|20531.6|20548.9|20533.9|20549|20534|20546.5|20531.5|0
1732154390000|2024-11-21 01:59:50|20548.6|20533.6|20548.6|20533.6|20548.9|20533.9|20548.4|20533.4|0
1732154400000|2024-11-21 02:00:00|20546.7|20531.7|20555.1|20540.1|20555.1|20540.1|20546.7|20531.7|0
1732154410000|2024-11-21 02:00:10|20554.7|20539.7|20556.2|20541.2|20556.5|20541.5|20554.7|20539.7|0
1732154420000|2024-11-21 02:00:20|20555.9|20540.9|20554.7|20539.7|20555.9|20540.9|20554.7|20539.7|0
1732154430000|2024-11-21 02:00:30|20554.5|20539.5|20556.5|20541.5|20559.4|20544.4|20554.1|20539.1|0
1732154440000|2024-11-21 02:00:40|20556.4|20541.4|20556.5|20541.5|20556.5|20541.5|20554.7|20539.7|0
1732154450000|2024-11-21 02:00:50|20556.9|20541.9|20559.1|20544.1|20559.2|20544.2|20556.9|20541.9|0
1732154460000|2024-11-21 02:01:00|20556.7|20541.7|20557.4|20542.4|20559.1|20544.1|20556.7|20541.7|0
1732154470000|2024-11-21 02:01:10|20556.7|20541.7|20556.5|20541.5|20557.7|20542.7|20556.5|20541.5|0
1732154480000|2024-11-21 02:01:20|20554.4|20539.4|20554.2|20539.2|20554.5|20539.5|20553.7|20538.7|0
1732154490000|2024-11-21 02:01:30|20553.9|20538.9|20553.5|20538.5|20553.9|20538.9|20552.4|20537.4|0
1732154500000|2024-11-21 02:01:40|20553.4|20538.4|20552|20537|20554.5|20539.5|20552|20537|0
1732154510000|2024-11-21 02:01:50|20552.2|20537.2|20551.7|20536.7|20552.2|20537.2|20550.6|20535.6|0
1732154520000|2024-11-21 02:02:00|20548.9|20533.9|20553.6|20538.6|20554.1|20539.1|20548.9|20533.9|0
1732154530000|2024-11-21 02:02:10|20554.2|20539.2|20553.2|20538.2|20555|20540|20553.2|20538.2|0
1732154540000|2024-11-21 02:02:20|20553.4|20538.4|20554.6|20539.6|20554.6|20539.6|20553.1|20538.1|0
1732154550000|2024-11-21 02:02:30|20555.1|20540.1|20552.9|20537.9|20555.1|20540.1|20552.9|20537.9|0
1732154560000|2024-11-21 02:02:40|20553|20538|20554.1|20539.1|20554.5|20539.5|20553|20538|0
1732154570000|2024-11-21 02:02:50|20553.9|20538.9|20553.6|20538.6|20554.7|20539.7|20552.6|20537.6|0
1732154580000|2024-11-21 02:03:00|20553.4|20538.4|20554.5|20539.5|20554.6|20539.6|20552.1|20537.1|0
1732154590000|2024-11-21 02:03:10|20554.9|20539.9|20554.7|20539.7|20555|20540|20554.1|20539.1|0
1732154600000|2024-11-21 02:03:20|20554.9|20539.9|20554.9|20539.9|20556.4|20541.4|20554.9|20539.9|0
1732154610000|2024-11-21 02:03:30|20556.7|20541.7|20557.7|20542.7|20558|20543|20556|20541|0
1732154620000|2024-11-21 02:03:40|20557.6|20542.6|20557|20542|20558.2|20543.2|20557|20542|0
1732154630000|2024-11-21 02:03:50|20556.9|20541.9|20555.5|20540.5|20557.7|20542.7|20555.5|20540.5|0
1732154640000|2024-11-21 02:04:00|20553.7|20538.7|20554.2|20539.2|20554.7|20539.7|20553.7|20538.7|0
1732154650000|2024-11-21 02:04:10|20552.6|20537.6|20552.1|20537.1|20552.9|20537.9|20551.4|20536.4|0
1732154660000|2024-11-21 02:04:20|20551.4|20536.4|20548.5|20533.5|20551.4|20536.4|20548.5|20533.5|0
1732154670000|2024-11-21 02:04:30|20548.1|20533.1|20550.2|20535.2|20550.4|20535.4|20547.6|20532.6|0
1732154680000|2024-11-21 02:04:40|20550.1|20535.1|20552.1|20537.1|20552.1|20537.1|20550.1|20535.1|0
1732154690000|2024-11-21 02:04:50|20553.4|20538.4|20551.6|20536.6|20553.4|20538.4|20550.7|20535.7|0
1732154700000|2024-11-21 02:05:00|20552|20537|20553.2|20538.2|20553.7|20538.7|20551.9|20536.9|0
1732154710000|2024-11-21 02:05:10|20553.1|20538.1|20552.9|20537.9|20553.1|20538.1|20550.7|20535.7|0
1732154720000|2024-11-21 02:05:20|20553.1|20538.1|20553.7|20538.7|20553.7|20538.7|20551.5|20536.5|0
1732154730000|2024-11-21 02:05:30|20554.5|20539.5|20557.1|20542.1|20557.1|20542.1|20554.2|20539.2|0
1732154740000|2024-11-21 02:05:40|20557.2|20542.2|20556.9|20541.9|20558.1|20543.1|20556.9|20541.9|0
1732154750000|2024-11-21 02:05:50|20558.2|20543.2|20557.6|20542.6|20558.2|20543.2|20557.1|20542.1|0
1732154760000|2024-11-21 02:06:00|20556.9|20541.9|20556.1|20541.1|20556.9|20541.9|20554.5|20539.5|0
1732154770000|2024-11-21 02:06:10|20555.6|20540.6|20553.9|20538.9|20555.6|20540.6|20553.9|20538.9|0
1732154780000|2024-11-21 02:06:20|20554.2|20539.2|20551.5|20536.5|20554.2|20539.2|20551.5|20536.5|0
1732154790000|2024-11-21 02:06:30|20551.2|20536.2|20551.2|20536.2|20551.5|20536.5|20550.5|20535.5|0
1732154800000|2024-11-21 02:06:40|20551.9|20536.9|20551.5|20536.5|20552.2|20537.2|20551.4|20536.4|0
1732154810000|2024-11-21 02:06:50|20550.9|20535.9|20548.6|20533.6|20550.9|20535.9|20548.6|20533.6|0
1732154820000|2024-11-21 02:07:00|20547.6|20532.6|20547.2|20532.2|20547.6|20532.6|20545.6|20530.6|0
1732154830000|2024-11-21 02:07:10|20545.9|20530.9|20549.4|20534.4|20549.5|20534.5|20545.9|20530.9|0
1732154840000|2024-11-21 02:07:20|20549.5|20534.5|20551.9|20536.9|20552.1|20537.1|20549.1|20534.1|0
1732154850000|2024-11-21 02:07:30|20552|20537|20551.1|20536.1|20553.7|20538.7|20551.1|20536.1|0
1732154860000|2024-11-21 02:07:40|20550.5|20535.5|20549.2|20534.2|20552|20537|20549.2|20534.2|0
1732154870000|2024-11-21 02:07:50|20549.6|20534.6|20550.2|20535.2|20550.2|20535.2|20549.6|20534.6|0
1732154880000|2024-11-21 02:08:00|20550.4|20535.4|20554.1|20539.1|20554.1|20539.1|20550.4|20535.4|0
1732154890000|2024-11-21 02:08:10|20553|20538|20553.5|20538.5|20553.6|20538.6|20552|20537|0
1732154900000|2024-11-21 02:08:20|20553.6|20538.6|20551.9|20536.9|20553.6|20538.6|20551.5|20536.5|0
1732154910000|2024-11-21 02:08:30|20552|20537|20553.1|20538.1|20553.4|20538.4|20552|20537|0
1732154920000|2024-11-21 02:08:40|20553.2|20538.2|20554|20539|20554|20539|20552.7|20537.7|0
1732154930000|2024-11-21 02:08:50|20553.7|20538.7|20554.2|20539.2|20554.2|20539.2|20553.6|20538.6|0
1732154940000|2024-11-21 02:09:00|20553|20538|20553.6|20538.6|20554|20539|20553|20538|0
1732154950000|2024-11-21 02:09:10|20553.5|20538.5|20556.9|20541.9|20557.7|20542.7|20553.5|20538.5|0
1732154960000|2024-11-21 02:09:20|20557.2|20542.2|20559.1|20544.1|20559.6|20544.6|20556.1|20541.1|0
1732154970000|2024-11-21 02:09:30|20559|20544|20558.2|20543.2|20559.7|20544.7|20558|20543|0
1732154980000|2024-11-21 02:09:40|20558.1|20543.1|20557.7|20542.7|20558.2|20543.2|20557|20542|0
1732154990000|2024-11-21 02:09:50|20557|20542|20556.9|20541.9|20559|20544|20555.1|20540.1|0
1732155000000|2024-11-21 02:10:00|20557|20542|20557.2|20542.2|20558|20543|20556.5|20541.5|0
1732155010000|2024-11-21 02:10:10|20557.6|20542.6|20558|20543|20559.1|20544.1|20557.2|20542.2|0
1732155020000|2024-11-21 02:10:20|20558.7|20543.7|20560.1|20545.1|20560.4|20545.4|20558.7|20543.7|0
1732155030000|2024-11-21 02:10:30|20560.5|20545.5|20556.1|20541.1|20560.7|20545.7|20556.1|20541.1|0
1732155040000|2024-11-21 02:10:40|20556.4|20541.4|20558|20543|20558.2|20543.2|20556|20541|0
1732155050000|2024-11-21 02:10:50|20558.2|20543.2|20560|20545|20560.6|20545.6|20558.2|20543.2|0
1732155060000|2024-11-21 02:11:00|20560.5|20545.5|20560.7|20545.7|20561|20546|20559.2|20544.2|0
1732155070000|2024-11-21 02:11:10|20560.5|20545.5|20560|20545|20561.2|20546.2|20559.5|20544.5|0
1732155080000|2024-11-21 02:11:20|20559.9|20544.9|20560|20545|20560|20545|20559.6|20544.6|0
1732155090000|2024-11-21 02:11:30|20560.1|20545.1|20559.7|20544.7|20560.4|20545.4|20559.7|20544.7|0
1732155100000|2024-11-21 02:11:40|20559.9|20544.9|20560.7|20545.7|20560.7|20545.7|20558.4|20543.4|0
1732155110000|2024-11-21 02:11:50|20560.9|20545.9|20558.9|20543.9|20560.9|20545.9|20558.7|20543.7|0
1732155120000|2024-11-21 02:12:00|20559.1|20544.1|20561.4|20546.4|20561.4|20546.4|20557.7|20542.7|0
1732155130000|2024-11-21 02:12:10|20562|20547|20559|20544|20562|20547|20558.5|20543.5|0
1732155140000|2024-11-21 02:12:20|20559.5|20544.5|20559.7|20544.7|20560.7|20545.7|20559.5|20544.5|0
1732155150000|2024-11-21 02:12:30|20559.6|20544.6|20558.7|20543.7|20559.6|20544.6|20558|20543|0
1732155160000|2024-11-21 02:12:40|20558.9|20543.9|20558.9|20543.9|20559|20544|20557.5|20542.5|0
1732155170000|2024-11-21 02:12:50|20559|20544|20557.9|20542.9|20559|20544|20557.9|20542.9|0
1732155180000|2024-11-21 02:13:00|20557.7|20542.7|20558.7|20543.7|20559|20544|20557.6|20542.6|0
1732155190000|2024-11-21 02:13:10|20559.2|20544.2|20558.5|20543.5|20559.7|20544.7|20558.5|20543.5|0
1732155200000|2024-11-21 02:13:20|20558.4|20543.4|20559.6|20544.6|20560|20545|20558.1|20543.1|0
1732155210000|2024-11-21 02:13:30|20559.5|20544.5|20559.9|20544.9|20560|20545|20559.5|20544.5|0
1732155220000|2024-11-21 02:13:40|20559.5|20544.5|20559.9|20544.9|20560|20545|20559.4|20544.4|0
1732155230000|2024-11-21 02:13:50|20559|20544|20560|20545|20560.1|20545.1|20559|20544|0
1732155240000|2024-11-21 02:14:00|20559.9|20544.9|20559.7|20544.7|20561.1|20546.1|20559.7|20544.7|0
1732155250000|2024-11-21 02:14:10|20558.5|20543.5|20558|20543|20559|20544|20557.6|20542.6|0
1732155260000|2024-11-21 02:14:20|20557.5|20542.5|20557.2|20542.2|20557.7|20542.7|20556.7|20541.7|0
1732155270000|2024-11-21 02:14:30|20557|20542|20556|20541|20557.2|20542.2|20556|20541|0
1732155280000|2024-11-21 02:14:40|20556.7|20541.7|20556.6|20541.6|20556.7|20541.7|20556.2|20541.2|0
1732155290000|2024-11-21 02:14:50|20556.7|20541.7|20557.7|20542.7|20558.2|20543.2|20556.7|20541.7|0
1732155300000|2024-11-21 02:15:00|20558.2|20543.2|20559|20544|20559.9|20544.9|20558|20543|0
1732155310000|2024-11-21 02:15:10|20559.2|20544.2|20557.9|20542.9|20559.2|20544.2|20557.7|20542.7|0
1732155320000|2024-11-21 02:15:20|20557.7|20542.7|20558|20543|20558.6|20543.6|20557.7|20542.7|0
1732155330000|2024-11-21 02:15:30|20557.9|20542.9|20558.6|20543.6|20558.6|20543.6|20556.2|20541.2|0
1732155340000|2024-11-21 02:15:40|20558.5|20543.5|20558.4|20543.4|20559.2|20544.2|20558.2|20543.2|0
1732155350000|2024-11-21 02:15:50|20558.6|20543.6|20557.2|20542.2|20558.7|20543.7|20557.1|20542.1|0
1732155360000|2024-11-21 02:16:00|20557.5|20542.5|20557.1|20542.1|20557.5|20542.5|20557|20542|0
1732155370000|2024-11-21 02:16:10|20556.9|20541.9|20558.7|20543.7|20559|20544|20556.9|20541.9|0
1732155380000|2024-11-21 02:16:20|20558.6|20543.6|20558.5|20543.5|20558.7|20543.7|20558.5|20543.5|0
1732155390000|2024-11-21 02:16:30|20558.6|20543.6|20561.7|20546.7|20562.1|20547.1|20558.6|20543.6|0
1732155400000|2024-11-21 02:16:40|20562.4|20547.4|20560.6|20545.6|20562.4|20547.4|20560.6|20545.6|0
1732155410000|2024-11-21 02:16:50|20560.5|20545.5|20559.2|20544.2|20560.6|20545.6|20559.2|20544.2|0
1732155420000|2024-11-21 02:17:00|20559.7|20544.7|20559.7|20544.7|20560.4|20545.4|20559.4|20544.4|0
1732155430000|2024-11-21 02:17:10|20559.5|20544.5|20559.1|20544.1|20560.5|20545.5|20559.1|20544.1|0
1732155440000|2024-11-21 02:17:20|20559|20544|20558.4|20543.4|20559|20544|20558.4|20543.4|0
1732155450000|2024-11-21 02:17:30|20558.5|20543.5|20560.1|20545.1|20560.1|20545.1|20557.9|20542.9|0
1732155460000|2024-11-21 02:17:40|20560.4|20545.4|20559.4|20544.4|20560.5|20545.5|20559.4|20544.4|0
1732155470000|2024-11-21 02:17:50|20559.1|20544.1|20561.4|20546.4|20561.4|20546.4|20559.1|20544.1|0
1732155480000|2024-11-21 02:18:00|20561.6|20546.6|20560.2|20545.2|20561.6|20546.6|20560|20545|0
1732155490000|2024-11-21 02:18:10|20560.1|20545.1|20560.4|20545.4|20560.4|20545.4|20560|20545|0
1732155500000|2024-11-21 02:18:20|20560.1|20545.1|20559.6|20544.6|20560.2|20545.2|20559.5|20544.5|0
1732155510000|2024-11-21 02:18:30|20561.2|20546.2|20562.7|20547.7|20563.4|20548.4|20561.2|20546.2|0
1732155520000|2024-11-21 02:18:40|20563|20548|20562.5|20547.5|20563.1|20548.1|20561.4|20546.4|0
1732155530000|2024-11-21 02:18:50|20562.4|20547.4|20561.2|20546.2|20562.4|20547.4|20561.1|20546.1|0
1732155540000|2024-11-21 02:19:00|20560.7|20545.7|20563.9|20548.9|20563.9|20548.9|20560.7|20545.7|0
1732155550000|2024-11-21 02:19:10|20563.4|20548.4|20563.2|20548.2|20563.4|20548.4|20563|20548|0
1732155560000|2024-11-21 02:19:20|20563.7|20548.7|20563.4|20548.4|20563.7|20548.7|20563.4|20548.4|0
1732155570000|2024-11-21 02:19:30|20563.5|20548.5|20561.2|20546.2|20563.5|20548.5|20560.9|20545.9|0
1732155580000|2024-11-21 02:19:40|20561|20546|20560.5|20545.5|20561.2|20546.2|20560.4|20545.4|0
1732155590000|2024-11-21 02:19:50|20560.6|20545.6|20562.7|20547.7|20562.7|20547.7|20560.6|20545.6|0
1732155600000|2024-11-21 02:20:00|20562.9|20547.9|20565|20550|20565.4|20550.4|20562.9|20547.9|0
1732155610000|2024-11-21 02:20:10|20564.9|20549.9|20565.9|20550.9|20565.9|20550.9|20564.9|20549.9|0
1732155620000|2024-11-21 02:20:20|20565.6|20550.6|20565.7|20550.7|20565.9|20550.9|20565.1|20550.1|0
1732155630000|2024-11-21 02:20:30|20565.9|20550.9|20567.9|20552.9|20567.9|20552.9|20565.5|20550.5|0
1732155640000|2024-11-21 02:20:40|20568.2|20553.2|20569.9|20554.9|20569.9|20554.9|20568.2|20553.2|0
1732155650000|2024-11-21 02:20:50|20569.7|20554.7|20567.5|20552.5|20569.7|20554.7|20567.5|20552.5|0
1732155660000|2024-11-21 02:21:00|20567.9|20552.9|20570.6|20555.6|20570.6|20555.6|20567.2|20552.2|0
1732155670000|2024-11-21 02:21:10|20570.5|20555.5|20571|20556|20571|20556|20570.5|20555.5|0
1732155680000|2024-11-21 02:21:20|20571.1|20556.1|20571.1|20556.1|20572.6|20557.6|20570.9|20555.9|0
1732155690000|2024-11-21 02:21:30|20571|20556|20568.7|20553.7|20571|20556|20568.7|20553.7|0
1732155700000|2024-11-21 02:21:40|20569|20554|20573.4|20558.4|20573.4|20558.4|20568.7|20553.7|0
1732155710000|2024-11-21 02:21:50|20572.6|20557.6|20573.9|20558.9|20573.9|20558.9|20572.6|20557.6|0
1732155720000|2024-11-21 02:22:00|20573.2|20558.2|20573.7|20558.7|20575.2|20560.2|20573.2|20558.2|0
1732155730000|2024-11-21 02:22:10|20573.5|20558.5|20572|20557|20573.6|20558.6|20572|20557|0
1732155740000|2024-11-21 02:22:20|20571.6|20556.6|20571|20556|20571.7|20556.7|20571|20556|0
1732155750000|2024-11-21 02:22:30|20571.2|20556.2|20570|20555|20571.5|20556.5|20569.5|20554.5|0
1732155760000|2024-11-21 02:22:40|20569.7|20554.7|20570.1|20555.1|20571.1|20556.1|20569.7|20554.7|0
1732155770000|2024-11-21 02:22:50|20570.2|20555.2|20570.2|20555.2|20570.7|20555.7|20570|20555|0
1732155780000|2024-11-21 02:23:00|20570.1|20555.1|20570.4|20555.4|20570.5|20555.5|20570|20555|0
1732155790000|2024-11-21 02:23:10|20570|20555|20567.2|20552.2|20570|20555|20567|20552|0
1732155800000|2024-11-21 02:23:20|20567|20552|20567.1|20552.1|20567.4|20552.4|20566.7|20551.7|0
1732155810000|2024-11-21 02:23:30|20567|20552|20567.1|20552.1|20567.4|20552.4|20566.7|20551.7|0
1732155820000|2024-11-21 02:23:40|20567|20552|20567.4|20552.4|20567.6|20552.6|20567|20552|0
1732155830000|2024-11-21 02:23:50|20567.5|20552.5|20568|20553|20568|20553|20567|20552|0
1732155840000|2024-11-21 02:24:00|20570|20555|20571|20556|20571|20556|20570|20555|0
1732155850000|2024-11-21 02:24:10|20570.7|20555.7|20570.7|20555.7|20571|20556|20570.7|20555.7|0
1732155860000|2024-11-21 02:24:20|20570.6|20555.6|20569.9|20554.9|20570.6|20555.6|20569|20554|0
1732155870000|2024-11-21 02:24:30|20570.2|20555.2|20569.9|20554.9|20570.2|20555.2|20568.5|20553.5|0
1732155880000|2024-11-21 02:24:40|20570.2|20555.2|20569.4|20554.4|20570.6|20555.6|20569.2|20554.2|0
1732155890000|2024-11-21 02:24:50|20569.2|20554.2|20568.7|20553.7|20570.4|20555.4|20568.7|20553.7|0
1732155900000|2024-11-21 02:25:00|20569.7|20554.7|20568.6|20553.6|20569.7|20554.7|20568.5|20553.5|0
1732155910000|2024-11-21 02:25:10|20568.5|20553.5|20569.5|20554.5|20571|20556|20568.5|20553.5|0
1732155920000|2024-11-21 02:25:20|20568.2|20553.2|20567.6|20552.6|20568.2|20553.2|20567.6|20552.6|0
1732155930000|2024-11-21 02:25:30|20568|20553|20567.5|20552.5|20568.4|20553.4|20567.5|20552.5|0
1732155940000|2024-11-21 02:25:40|20566.9|20551.9|20566|20551|20567.4|20552.4|20566|20551|0
1732155950000|2024-11-21 02:25:50|20565.9|20550.9|20564.1|20549.1|20565.9|20550.9|20563.9|20548.9|0
1732155960000|2024-11-21 02:26:00|20564|20549|20564.9|20549.9|20564.9|20549.9|20563.1|20548.1|0
1732155970000|2024-11-21 02:26:10|20564.6|20549.6|20562.7|20547.7|20564.9|20549.9|20562.6|20547.6|0
1732155980000|2024-11-21 02:26:20|20562.9|20547.9|20561.4|20546.4|20562.9|20547.9|20561.4|20546.4|0
1732155990000|2024-11-21 02:26:30|20562|20547|20564.2|20549.2|20564.2|20549.2|20561.1|20546.1|0
1732156000000|2024-11-21 02:26:40|20564.4|20549.4|20563.5|20548.5|20564.6|20549.6|20563.2|20548.2|0
1732156010000|2024-11-21 02:26:50|20563.4|20548.4|20564.5|20549.5|20564.6|20549.6|20563.4|20548.4|0
1732156020000|2024-11-21 02:27:00|20564|20549|20563.5|20548.5|20564|20549|20561.6|20546.6|0
1732156030000|2024-11-21 02:27:10|20563.4|20548.4|20565.5|20550.5|20565.5|20550.5|20563.2|20548.2|0
1732156040000|2024-11-21 02:27:20|20565.4|20550.4|20565.2|20550.2|20565.6|20550.6|20565|20550|0
1732156050000|2024-11-21 02:27:30|20564.7|20549.7|20565.4|20550.4|20565.4|20550.4|20564.4|20549.4|0
1732156060000|2024-11-21 02:27:40|20565.2|20550.2|20568.5|20553.5|20568.5|20553.5|20565.2|20550.2|0
1732156070000|2024-11-21 02:27:50|20568.2|20553.2|20568|20553|20569.1|20554.1|20568|20553|0
1732156080000|2024-11-21 02:28:00|20567.7|20552.7|20569.1|20554.1|20569.1|20554.1|20567.7|20552.7|0
1732156090000|2024-11-21 02:28:10|20568.6|20553.6|20572|20557|20572.4|20557.4|20568.6|20553.6|0
1732156100000|2024-11-21 02:28:20|20571.9|20556.9|20572.1|20557.1|20572.1|20557.1|20571.5|20556.5|0
1732156110000|2024-11-21 02:28:30|20572|20557|20568.1|20553.1|20572|20557|20568.1|20553.1|0
1732156120000|2024-11-21 02:28:40|20568.2|20553.2|20568.1|20553.1|20568.4|20553.4|20567.7|20552.7|0
1732156130000|2024-11-21 02:28:50|20568|20553|20568|20553|20568.9|20553.9|20568|20553|0
1732156140000|2024-11-21 02:29:00|20568.4|20553.4|20571|20556|20571.9|20556.9|20568.4|20553.4|0
1732156150000|2024-11-21 02:29:10|20571.1|20556.1|20569.5|20554.5|20571.2|20556.2|20569.5|20554.5|0
1732156160000|2024-11-21 02:29:20|20569.6|20554.6|20567.5|20552.5|20569.6|20554.6|20567.2|20552.2|0
1732156170000|2024-11-21 02:29:30|20566|20551|20567.4|20552.4|20567.4|20552.4|20565.9|20550.9|0
1732156180000|2024-11-21 02:29:40|20567.2|20552.2|20567.4|20552.4|20567.5|20552.5|20567.2|20552.2|0
1732156190000|2024-11-21 02:29:50|20567.1|20552.1|20568|20553|20568.2|20553.2|20567.1|20552.1|0
1732156200000|2024-11-21 02:30:00|20567.7|20552.7|20568.2|20553.2|20568.2|20553.2|20567|20552|0
1732156210000|2024-11-21 02:30:10|20568.7|20553.7|20570.2|20555.2|20570.2|20555.2|20568.7|20553.7|0
1732156220000|2024-11-21 02:30:20|20570.6|20555.6|20569.4|20554.4|20570.6|20555.6|20569.1|20554.1|0
1732156230000|2024-11-21 02:30:30|20569.6|20554.6|20569.6|20554.6|20571.1|20556.1|20569.6|20554.6|0
1732156240000|2024-11-21 02:30:40|20569.7|20554.7|20569.6|20554.6|20570.5|20555.5|20569.6|20554.6|0
1732156250000|2024-11-21 02:30:50|20570|20555|20576.5|20561.5|20576.5|20561.5|20570|20555|0
1732156260000|2024-11-21 02:31:00|20576.4|20561.4|20574.5|20559.5|20576.9|20561.9|20574|20559|0
1732156270000|2024-11-21 02:31:10|20574.7|20559.7|20574.7|20559.7|20575.6|20560.6|20574.7|20559.7|0
1732156280000|2024-11-21 02:31:20|20575.2|20560.2|20575.7|20560.7|20575.7|20560.7|20575.2|20560.2|0
1732156290000|2024-11-21 02:31:30|20575.5|20560.5|20576.6|20561.6|20576.9|20561.9|20575.5|20560.5|0
1732156300000|2024-11-21 02:31:40|20576.7|20561.7|20574|20559|20576.7|20561.7|20574|20559|0
1732156310000|2024-11-21 02:31:50|20573.4|20558.4|20572.7|20557.7|20573.6|20558.6|20572.4|20557.4|0
1732156320000|2024-11-21 02:32:00|20572.6|20557.6|20573.4|20558.4|20573.7|20558.7|20572.5|20557.5|0
1732156330000|2024-11-21 02:32:10|20573.5|20558.5|20573|20558|20573.5|20558.5|20572.9|20557.9|0
1732156340000|2024-11-21 02:32:20|20573.5|20558.5|20574|20559|20574|20559|20573.4|20558.4|0
1732156350000|2024-11-21 02:32:30|20573.5|20558.5|20573.5|20558.5|20573.7|20558.7|20572.6|20557.6|0
1732156360000|2024-11-21 02:32:40|20573.6|20558.6|20571.7|20556.7|20573.6|20558.6|20571.7|20556.7|0
1732156370000|2024-11-21 02:32:50|20571.2|20556.2|20569|20554|20572|20557|20569|20554|0
1732156380000|2024-11-21 02:33:00|20569.5|20554.5|20569.5|20554.5|20570.7|20555.7|20569.4|20554.4|0
1732156390000|2024-11-21 02:33:10|20569.9|20554.9|20568.7|20553.7|20569.9|20554.9|20568.4|20553.4|0
1732156400000|2024-11-21 02:33:20|20569.1|20554.1|20569.2|20554.2|20569.9|20554.9|20568.9|20553.9|0
1732156410000|2024-11-21 02:33:30|20569|20554|20565.2|20550.2|20569|20554|20565.2|20550.2|0
1732156420000|2024-11-21 02:33:40|20565.6|20550.6|20567.6|20552.6|20567.6|20552.6|20565.5|20550.5|0
1732156430000|2024-11-21 02:33:50|20567.5|20552.5|20567.5|20552.5|20568|20553|20567.4|20552.4|0
1732156440000|2024-11-21 02:34:00|20565.9|20550.9|20567.1|20552.1|20567.2|20552.2|20565.7|20550.7|0
1732156450000|2024-11-21 02:34:10|20567|20552|20566.4|20551.4|20567|20552|20565.5|20550.5|0
1732156460000|2024-11-21 02:34:20|20565.7|20550.7|20566.7|20551.7|20566.7|20551.7|20565.6|20550.6|0
1732156470000|2024-11-21 02:34:30|20566.9|20551.9|20568.2|20553.2|20568.9|20553.9|20566.9|20551.9|0
1732156480000|2024-11-21 02:34:40|20568.1|20553.1|20567.9|20552.9|20568.5|20553.5|20567.9|20552.9|0
1732156490000|2024-11-21 02:34:50|20568.5|20553.5|20569|20554|20569.2|20554.2|20567.7|20552.7|0
1732156500000|2024-11-21 02:35:00|20568.9|20553.9|20569.5|20554.5|20569.5|20554.5|20568.5|20553.5|0
1732156510000|2024-11-21 02:35:10|20569.6|20554.6|20569.2|20554.2|20569.7|20554.7|20567.2|20552.2|0
1732156520000|2024-11-21 02:35:20|20569.1|20554.1|20568.5|20553.5|20569.1|20554.1|20567.4|20552.4|0
1732156530000|2024-11-21 02:35:30|20568.2|20553.2|20565.7|20550.7|20568.5|20553.5|20565.6|20550.6|0
1732156540000|2024-11-21 02:35:40|20566.1|20551.1|20565.2|20550.2|20566.2|20551.2|20565.2|20550.2|0
1732156550000|2024-11-21 02:35:50|20566.4|20551.4|20566.2|20551.2|20566.4|20551.4|20564.7|20549.7|0
1732156560000|2024-11-21 02:36:00|20566.1|20551.1|20567.9|20552.9|20568.6|20553.6|20566.1|20551.1|0
1732156570000|2024-11-21 02:36:10|20567.4|20552.4|20568.2|20553.2|20568.2|20553.2|20567.4|20552.4|0
1732156580000|2024-11-21 02:36:20|20568.1|20553.1|20570|20555|20570.1|20555.1|20568.1|20553.1|0
1732156590000|2024-11-21 02:36:30|20570.4|20555.4|20568.9|20553.9|20570.4|20555.4|20568.1|20553.1|0
1732156600000|2024-11-21 02:36:40|20568.6|20553.6|20569.2|20554.2|20569.2|20554.2|20568.2|20553.2|0
1732156610000|2024-11-21 02:36:50|20569|20554|20569.2|20554.2|20569.9|20554.9|20568.9|20553.9|0
1732156620000|2024-11-21 02:37:00|20568.7|20553.7|20567.9|20552.9|20569.2|20554.2|20567.7|20552.7|0
1732156630000|2024-11-21 02:37:10|20568|20553|20568.9|20553.9|20569|20554|20567.6|20552.6|0
1732156640000|2024-11-21 02:37:20|20569|20554|20568|20553|20569|20554|20568|20553|0
1732156650000|2024-11-21 02:37:30|20567.9|20552.9|20565.1|20550.1|20567.9|20552.9|20565.1|20550.1|0
1732156660000|2024-11-21 02:37:40|20565|20550|20565|20550|20565|20550|20564.5|20549.5|0
1732156670000|2024-11-21 02:37:50|20565.6|20550.6|20567.7|20552.7|20567.7|20552.7|20565.2|20550.2|0
1732156680000|2024-11-21 02:38:00|20567.6|20552.6|20572|20557|20572.7|20557.7|20567.6|20552.6|0
1732156690000|2024-11-21 02:38:10|20572.1|20557.1|20572.5|20557.5|20572.6|20557.6|20572.1|20557.1|0
1732156700000|2024-11-21 02:38:20|20572.4|20557.4|20571.5|20556.5|20572.4|20557.4|20571|20556|0
1732156710000|2024-11-21 02:38:30|20571.4|20556.4|20570.5|20555.5|20571.7|20556.7|20570.5|20555.5|0
1732156720000|2024-11-21 02:38:40|20570.6|20555.6|20570|20555|20571.1|20556.1|20569.7|20554.7|0
1732156730000|2024-11-21 02:38:50|20570.1|20555.1|20571.2|20556.2|20571.6|20556.6|20570.1|20555.1|0
1732156740000|2024-11-21 02:39:00|20571|20556|20571.6|20556.6|20571.7|20556.7|20571|20556|0
1732156750000|2024-11-21 02:39:10|20571.4|20556.4|20571.1|20556.1|20571.5|20556.5|20570.7|20555.7|0
1732156760000|2024-11-21 02:39:20|20570.4|20555.4|20571|20556|20571.2|20556.2|20569.5|20554.5|0
1732156770000|2024-11-21 02:39:30|20571.2|20556.2|20570.2|20555.2|20571.2|20556.2|20570.2|20555.2|0
1732156780000|2024-11-21 02:39:40|20570.4|20555.4|20570|20555|20570.4|20555.4|20570|20555|0
1732156790000|2024-11-21 02:39:50|20569.9|20554.9|20569.6|20554.6|20569.9|20554.9|20569.6|20554.6|0
1732156800000|2024-11-21 02:40:00|20569.7|20554.7|20570.2|20555.2|20571.1|20556.1|20569.7|20554.7|0
1732156810000|2024-11-21 02:40:10|20569.7|20554.7|20570.5|20555.5|20570.5|20555.5|20569.7|20554.7|0
1732156820000|2024-11-21 02:40:20|20570.4|20555.4|20569.4|20554.4|20570.4|20555.4|20569.1|20554.1|0
1732156830000|2024-11-21 02:40:30|20569.5|20554.5|20568.5|20553.5|20569.5|20554.5|20568.5|20553.5|0
1732156840000|2024-11-21 02:40:40|20568.7|20553.7|20569.2|20554.2|20569.2|20554.2|20568.2|20553.2|0
1732156850000|2024-11-21 02:40:50|20569.4|20554.4|20569.1|20554.1|20569.5|20554.5|20568.2|20553.2|0
1732156860000|2024-11-21 02:41:00|20569|20554|20567.2|20552.2|20569|20554|20566.5|20551.5|0
1732156870000|2024-11-21 02:41:10|20566.7|20551.7|20567.2|20552.2|20568.7|20553.7|20566.7|20551.7|0
1732156880000|2024-11-21 02:41:20|20566.7|20551.7|20569|20554|20569|20554|20566.7|20551.7|0
1732156890000|2024-11-21 02:41:30|20568.5|20553.5|20568.4|20553.4|20568.5|20553.5|20568.2|20553.2|0
1732156900000|2024-11-21 02:41:40|20568.5|20553.5|20570|20555|20570|20555|20568.5|20553.5|0
1732156910000|2024-11-21 02:41:50|20569.9|20554.9|20569.2|20554.2|20570.2|20555.2|20569.2|20554.2|0
1732156920000|2024-11-21 02:42:00|20569.1|20554.1|20566.4|20551.4|20569.1|20554.1|20566.2|20551.2|0
1732156930000|2024-11-21 02:42:10|20566.6|20551.6|20565.5|20550.5|20566.6|20551.6|20565.1|20550.1|0
1732156940000|2024-11-21 02:42:20|20565.2|20550.2|20564.9|20549.9|20565.7|20550.7|20564.5|20549.5|0
1732156950000|2024-11-21 02:42:30|20565.1|20550.1|20566.1|20551.1|20566.4|20551.4|20565.1|20550.1|0
1732156960000|2024-11-21 02:42:40|20566|20551|20566.1|20551.1|20566.5|20551.5|20565.7|20550.7|0
1732156970000|2024-11-21 02:42:50|20565.9|20550.9|20564.2|20549.2|20566.2|20551.2|20564.2|20549.2|0
1732156980000|2024-11-21 02:43:00|20564.1|20549.1|20562.6|20547.6|20564.1|20549.1|20562|20547|0
1732156990000|2024-11-21 02:43:10|20563.2|20548.2|20562.5|20547.5|20563.2|20548.2|20562|20547|0
1732157000000|2024-11-21 02:43:20|20562.2|20547.2|20562|20547|20562.2|20547.2|20561.5|20546.5|0
1732157010000|2024-11-21 02:43:30|20561.5|20546.5|20563|20548|20563.9|20548.9|20561.5|20546.5|0
1732157020000|2024-11-21 02:43:40|20562.7|20547.7|20561.7|20546.7|20562.7|20547.7|20561.7|20546.7|0
1732157030000|2024-11-21 02:43:50|20561.6|20546.6|20560.4|20545.4|20561.6|20546.6|20559.5|20544.5|0
1732157040000|2024-11-21 02:44:00|20561.5|20546.5|20558.4|20543.4|20561.7|20546.7|20558.4|20543.4|0
1732157050000|2024-11-21 02:44:10|20558.2|20543.2|20558.4|20543.4|20558.5|20543.5|20558.1|20543.1|0
1732157060000|2024-11-21 02:44:20|20557.5|20542.5|20556.9|20541.9|20557.5|20542.5|20556|20541|0
1732157070000|2024-11-21 02:44:30|20556.4|20541.4|20556.4|20541.4|20558|20543|20556.4|20541.4|0
1732157080000|2024-11-21 02:44:40|20556.2|20541.2|20555.5|20540.5|20556.6|20541.6|20555.4|20540.4|0
1732157090000|2024-11-21 02:44:50|20555.4|20540.4|20556.2|20541.2|20556.2|20541.2|20553.6|20538.6|0
1732157100000|2024-11-21 02:45:00|20555.1|20540.1|20557.7|20542.7|20558|20543|20555.1|20540.1|0
1732157110000|2024-11-21 02:45:10|20557.9|20542.9|20558.7|20543.7|20560|20545|20557.9|20542.9|0
1732157120000|2024-11-21 02:45:20|20559|20544|20560.6|20545.6|20560.6|20545.6|20558|20543|0
1732157130000|2024-11-21 02:45:30|20560.4|20545.4|20560|20545|20560.4|20545.4|20559.5|20544.5|0
1732157140000|2024-11-21 02:45:40|20559.7|20544.7|20561.6|20546.6|20563.1|20548.1|20559.7|20544.7|0
1732157150000|2024-11-21 02:45:50|20561.2|20546.2|20561.6|20546.6|20561.9|20546.9|20561.2|20546.2|0
1732157160000|2024-11-21 02:46:00|20561.2|20546.2|20563.7|20548.7|20564|20549|20561.2|20546.2|0
1732157170000|2024-11-21 02:46:10|20564|20549|20564.7|20549.7|20565.1|20550.1|20563.7|20548.7|0
1732157180000|2024-11-21 02:46:20|20565.1|20550.1|20566.2|20551.2|20566.2|20551.2|20564.7|20549.7|0
1732157190000|2024-11-21 02:46:30|20566.6|20551.6|20567.6|20552.6|20567.6|20552.6|20566.5|20551.5|0
1732157200000|2024-11-21 02:46:40|20567|20552|20569.1|20554.1|20569.1|20554.1|20567|20552|0
1732157210000|2024-11-21 02:46:50|20569.6|20554.6|20570.5|20555.5|20571.2|20556.2|20569.6|20554.6|0
1732157220000|2024-11-21 02:47:00|20570.9|20555.9|20568.4|20553.4|20570.9|20555.9|20568.2|20553.2|0
1732157230000|2024-11-21 02:47:10|20568.6|20553.6|20567.1|20552.1|20568.7|20553.7|20567|20552|0
1732157240000|2024-11-21 02:47:20|20568.4|20553.4|20567.7|20552.7|20569|20554|20567.6|20552.6|0
1732157250000|2024-11-21 02:47:30|20568.2|20553.2|20567.7|20552.7|20568.2|20553.2|20567.5|20552.5|0
1732157260000|2024-11-21 02:47:40|20567.6|20552.6|20568.9|20553.9|20569|20554|20567|20552|0
1732157270000|2024-11-21 02:47:50|20569|20554|20569.4|20554.4|20569.4|20554.4|20569|20554|0
1732157280000|2024-11-21 02:48:00|20570.4|20555.4|20570|20555|20570.4|20555.4|20569.7|20554.7|0
1732157290000|2024-11-21 02:48:10|20569.9|20554.9|20569.5|20554.5|20570|20555|20569.5|20554.5|0
1732157300000|2024-11-21 02:48:20|20569.4|20554.4|20567.7|20552.7|20569.4|20554.4|20567.6|20552.6|0
1732157310000|2024-11-21 02:48:30|20565.9|20550.9|20567.4|20552.4|20567.4|20552.4|20565.9|20550.9|0
1732157320000|2024-11-21 02:48:40|20567.2|20552.2|20569.7|20554.7|20569.7|20554.7|20567.2|20552.2|0
1732157330000|2024-11-21 02:48:50|20569.2|20554.2|20568.2|20553.2|20569.2|20554.2|20567.6|20552.6|0
1732157340000|2024-11-21 02:49:00|20569.2|20554.2|20569.7|20554.7|20569.7|20554.7|20567.5|20552.5|0
1732157350000|2024-11-21 02:49:10|20570.1|20555.1|20569.5|20554.5|20570.6|20555.6|20569.5|20554.5|0
1732157360000|2024-11-21 02:49:20|20569.6|20554.6|20570.4|20555.4|20570.4|20555.4|20569.6|20554.6|0
1732157370000|2024-11-21 02:49:30|20570.2|20555.2|20568.1|20553.1|20570.2|20555.2|20568|20553|0
1732157380000|2024-11-21 02:49:40|20568.5|20553.5|20568.6|20553.6|20568.6|20553.6|20568.2|20553.2|0
1732157390000|2024-11-21 02:49:50|20569.5|20554.5|20570.2|20555.2|20570.6|20555.6|20569.5|20554.5|0
1732157400000|2024-11-21 02:50:00|20570.5|20555.5|20569.9|20554.9|20570.5|20555.5|20569.4|20554.4|0
1732157410000|2024-11-21 02:50:10|20570|20555|20572|20557|20572|20557|20569.7|20554.7|0
1732157420000|2024-11-21 02:50:20|20571.7|20556.7|20573.7|20558.7|20573.7|20558.7|20571.7|20556.7|0
1732157430000|2024-11-21 02:50:30|20573.4|20558.4|20572.5|20557.5|20573.7|20558.7|20572.5|20557.5|0
1732157440000|2024-11-21 02:50:40|20572.4|20557.4|20570.8|20555.8|20572.8|20557.8|20570.8|20555.8|0
1732157450000|2024-11-21 02:50:50|20570.9|20555.9|20568.4|20553.4|20570.9|20555.9|20568.4|20553.4|0
1732157460000|2024-11-21 02:51:00|20570.4|20555.4|20567.3|20552.3|20570.8|20555.8|20566.7|20551.7|0
1732157470000|2024-11-21 02:51:10|20567|20552|20568.4|20553.4|20568.4|20553.4|20566.3|20551.3|0
1732157480000|2024-11-21 02:51:20|20568.3|20553.3|20567.3|20552.3|20569.8|20554.8|20567.3|20552.3|0
1732157490000|2024-11-21 02:51:30|20567.7|20552.7|20568.3|20553.3|20568.3|20553.3|20567|20552|0
1732157500000|2024-11-21 02:51:40|20568.2|20553.2|20567.9|20552.9|20568.2|20553.2|20567.3|20552.3|0
1732157510000|2024-11-21 02:51:50|20568|20553|20569.8|20554.8|20569.8|20554.8|20568|20553|0
1732157520000|2024-11-21 02:52:00|20569.9|20554.9|20569.9|20554.9|20570.3|20555.3|20569.5|20554.5|0
1732157530000|2024-11-21 02:52:10|20570|20555|20570.4|20555.4|20571|20556|20570|20555|0
1732157540000|2024-11-21 02:52:20|20570.3|20555.3|20570.2|20555.2|20570.3|20555.3|20569.7|20554.7|0
1732157550000|2024-11-21 02:52:30|20570.3|20555.3|20570.5|20555.5|20570.7|20555.7|20570|20555|0
1732157560000|2024-11-21 02:52:40|20570.3|20555.3|20570.7|20555.7|20570.8|20555.8|20570|20555|0
1732157570000|2024-11-21 02:52:50|20571|20556|20571.5|20556.5|20571.5|20556.5|20570.4|20555.4|0
1732157580000|2024-11-21 02:53:00|20571.3|20556.3|20570.4|20555.4|20571.3|20556.3|20570.3|20555.3|0
1732157590000|2024-11-21 02:53:10|20570.5|20555.5|20569|20554|20570.5|20555.5|20568.9|20553.9|0
1732157600000|2024-11-21 02:53:20|20569.2|20554.2|20569|20554|20569.3|20554.3|20569|20554|0
1732157610000|2024-11-21 02:53:30|20569.3|20554.3|20569.2|20554.2|20569.8|20554.8|20569.2|20554.2|0
1732157620000|2024-11-21 02:53:40|20568.9|20553.9|20567.4|20552.4|20568.9|20553.9|20566.7|20551.7|0
1732157630000|2024-11-21 02:53:50|20566.5|20551.5|20567|20552|20567|20552|20566.4|20551.4|0
1732157640000|2024-11-21 02:54:00|20566.8|20551.8|20563.9|20548.9|20566.8|20551.8|20563.7|20548.7|0
1732157650000|2024-11-21 02:54:10|20563.7|20548.7|20563.3|20548.3|20563.8|20548.8|20562.5|20547.5|0
1732157660000|2024-11-21 02:54:20|20563.4|20548.4|20563.3|20548.3|20563.9|20548.9|20563.3|20548.3|0
1732157670000|2024-11-21 02:54:30|20563.7|20548.7|20563.7|20548.7|20564.4|20549.4|20563.7|20548.7|0
1732157680000|2024-11-21 02:54:40|20563.5|20548.5|20564|20549|20564|20549|20563.3|20548.3|0
1732157690000|2024-11-21 02:54:50|20564.2|20549.2|20563.4|20548.4|20564.3|20549.3|20562.8|20547.8|0
1732157700000|2024-11-21 02:55:00|20563|20548|20562.3|20547.3|20563.4|20548.4|20562.3|20547.3|0
1732157710000|2024-11-21 02:55:10|20562.4|20547.4|20561.8|20546.8|20562.8|20547.8|20561.8|20546.8|0
1732157720000|2024-11-21 02:55:20|20562|20547|20561.5|20546.5|20562.2|20547.2|20560.3|20545.3|0
1732157730000|2024-11-21 02:55:30|20561.7|20546.7|20561.3|20546.3|20561.7|20546.7|20560.9|20545.9|0
1732157740000|2024-11-21 02:55:40|20561.2|20546.2|20560.8|20545.8|20561.2|20546.2|20560.7|20545.7|0
1732157750000|2024-11-21 02:55:50|20560.9|20545.9|20563.3|20548.3|20563.3|20548.3|20560.8|20545.8|0
1732157760000|2024-11-21 02:56:00|20563.7|20548.7|20563.7|20548.7|20565.5|20550.5|20563.2|20548.2|0
1732157770000|2024-11-21 02:56:10|20564.3|20549.3|20566.5|20551.5|20566.5|20551.5|20563.5|20548.5|0
1732157780000|2024-11-21 02:56:20|20566.4|20551.4|20564.4|20549.4|20566.4|20551.4|20564.2|20549.2|0
1732157790000|2024-11-21 02:56:30|20564.8|20549.8|20565.3|20550.3|20565.8|20550.8|20564.3|20549.3|0
1732157800000|2024-11-21 02:56:40|20565.2|20550.2|20566.2|20551.2|20566.4|20551.4|20565.2|20550.2|0
1732157810000|2024-11-21 02:56:50|20565.8|20550.8|20568.2|20553.2|20568.2|20553.2|20565.8|20550.8|0
1732157820000|2024-11-21 02:57:00|20568.3|20553.3|20568|20553|20568.3|20553.3|20568|20553|0
1732157830000|2024-11-21 02:57:10|20567|20552|20567.4|20552.4|20567.4|20552.4|20566.9|20551.9|0
1732157840000|2024-11-21 02:57:20|20568.5|20553.5|20566.9|20551.9|20568.5|20553.5|20566.9|20551.9|0
1732157850000|2024-11-21 02:57:30|20567|20552|20565.4|20550.4|20567|20552|20565.3|20550.3|0
1732157860000|2024-11-21 02:57:40|20565.3|20550.3|20566.2|20551.2|20566.3|20551.3|20565.3|20550.3|0
1732157870000|2024-11-21 02:57:50|20565.9|20550.9|20565.4|20550.4|20565.9|20550.9|20565.4|20550.4|0
1732157880000|2024-11-21 02:58:00|20565.3|20550.3|20567.7|20552.7|20568.5|20553.5|20565.3|20550.3|0
1732157890000|2024-11-21 02:58:10|20567.8|20552.8|20567.8|20552.8|20568|20553|20567.5|20552.5|0
1732157900000|2024-11-21 02:58:20|20567.5|20552.5|20566.2|20551.2|20567.5|20552.5|20566.2|20551.2|0
1732157910000|2024-11-21 02:58:30|20566.3|20551.3|20567.3|20552.3|20567.4|20552.4|20566.3|20551.3|0
1732157920000|2024-11-21 02:58:40|20566.5|20551.5|20565.2|20550.2|20566.8|20551.8|20565.2|20550.2|0
1732157930000|2024-11-21 02:58:50|20565|20550|20564.7|20549.7|20565.3|20550.3|20564.5|20549.5|0
1732157940000|2024-11-21 02:59:00|20565.7|20550.7|20566.8|20551.8|20566.8|20551.8|20565.3|20550.3|0
1732157950000|2024-11-21 02:59:10|20566.7|20551.7|20565|20550|20566.8|20551.8|20565|20550|0
1732157960000|2024-11-21 02:59:20|20565.3|20550.3|20566.4|20551.4|20566.7|20551.7|20565.3|20550.3|0
1732157970000|2024-11-21 02:59:30|20566.5|20551.5|20565.4|20550.4|20566.5|20551.5|20564.4|20549.4|0
1732157980000|2024-11-21 02:59:40|20564.8|20549.8|20565|20550|20565.5|20550.5|20564.8|20549.8|0
1732157990000|2024-11-21 02:59:50|20565.4|20550.4|20566.3|20551.3|20566.4|20551.4|20565.4|20550.4|0
1732158000000|2024-11-21 03:00:00|20568.9|20553.9|20569.3|20554.3|20569.3|20554.3|20568.7|20553.7|0
1732158010000|2024-11-21 03:00:10|20569.5|20554.5|20569.5|20554.5|20569.7|20554.7|20569.3|20554.3|0
1732158020000|2024-11-21 03:00:20|20568.3|20553.3|20570.4|20555.4|20570.4|20555.4|20567.9|20552.9|0
1732158030000|2024-11-21 03:00:30|20570.3|20555.3|20571.4|20556.4|20571.7|20556.7|20570|20555|0
1732158040000|2024-11-21 03:00:40|20571.5|20556.5|20572.4|20557.4|20572.5|20557.5|20571.5|20556.5|0
1732158050000|2024-11-21 03:00:50|20572.3|20557.3|20570.4|20555.4|20572.5|20557.5|20569.9|20554.9|0
1732158060000|2024-11-21 03:01:00|20570.3|20555.3|20572|20557|20572|20557|20569.5|20554.5|0
1732158070000|2024-11-21 03:01:10|20571.9|20556.9|20569.5|20554.5|20571.9|20556.9|20569.5|20554.5|0
1732158080000|2024-11-21 03:01:20|20570|20555|20571.2|20556.2|20571.2|20556.2|20570|20555|0
1732158090000|2024-11-21 03:01:30|20571.5|20556.5|20571.3|20556.3|20571.7|20556.7|20570.5|20555.5|0
1732158100000|2024-11-21 03:01:40|20571.4|20556.4|20572.5|20557.5|20572.5|20557.5|20571.4|20556.4|0
1732158110000|2024-11-21 03:01:50|20572.4|20557.4|20572|20557|20572.7|20557.7|20572|20557|0
1732158120000|2024-11-21 03:02:00|20573.7|20558.7|20572.3|20557.3|20573.8|20558.8|20572.3|20557.3|0
1732158130000|2024-11-21 03:02:10|20573.3|20558.3|20574.7|20559.7|20574.8|20559.8|20573.3|20558.3|0
1732158140000|2024-11-21 03:02:20|20574.4|20559.4|20575.4|20560.4|20575.5|20560.5|20574|20559|0
1732158150000|2024-11-21 03:02:30|20575.2|20560.2|20576.3|20561.3|20576.4|20561.4|20575.2|20560.2|0
1732158160000|2024-11-21 03:02:40|20576.4|20561.4|20576.9|20561.9|20577|20562|20576.3|20561.3|0
1732158170000|2024-11-21 03:02:50|20576.5|20561.5|20573.8|20558.8|20576.8|20561.8|20573.8|20558.8|0
1732158180000|2024-11-21 03:03:00|20573.9|20558.9|20575.5|20560.5|20575.9|20560.9|20573.9|20558.9|0
1732158190000|2024-11-21 03:03:10|20575.7|20560.7|20576.5|20561.5|20577.2|20562.2|20575|20560|0
1732158200000|2024-11-21 03:03:20|20576.8|20561.8|20577.3|20562.3|20577.8|20562.8|20576.3|20561.3|0
1732158210000|2024-11-21 03:03:30|20577.7|20562.7|20577.5|20562.5|20577.8|20562.8|20576.8|20561.8|0
1732158220000|2024-11-21 03:03:40|20577.3|20562.3|20576.4|20561.4|20577.3|20562.3|20575.8|20560.8|0
1732158230000|2024-11-21 03:03:50|20576.5|20561.5|20575.5|20560.5|20576.5|20561.5|20575.3|20560.3|0
1732158240000|2024-11-21 03:04:00|20575.4|20560.4|20574.8|20559.8|20575.4|20560.4|20574.7|20559.7|0
1732158250000|2024-11-21 03:04:10|20574.9|20559.9|20576.7|20561.7|20576.8|20561.8|20574.3|20559.3|0
1732158260000|2024-11-21 03:04:20|20576.3|20561.3|20576.9|20561.9|20576.9|20561.9|20576.2|20561.2|0
1732158270000|2024-11-21 03:04:30|20578|20563|20577.4|20562.4|20578|20563|20577|20562|0
1732158280000|2024-11-21 03:04:40|20577.3|20562.3|20576.9|20561.9|20577.4|20562.4|20576.9|20561.9|0
1732158290000|2024-11-21 03:04:50|20577.2|20562.2|20576.5|20561.5|20577.2|20562.2|20576.5|20561.5|0
1732158300000|2024-11-21 03:05:00|20576.7|20561.7|20574.4|20559.4|20576.9|20561.9|20574.2|20559.2|0
1732158310000|2024-11-21 03:05:10|20574.5|20559.5|20573.9|20558.9|20575.2|20560.2|20573.5|20558.5|0
1732158320000|2024-11-21 03:05:20|20574.3|20559.3|20574.5|20559.5|20574.8|20559.8|20573.7|20558.7|0
1732158330000|2024-11-21 03:05:30|20574|20559|20574.9|20559.9|20574.9|20559.9|20574|20559|0
1732158340000|2024-11-21 03:05:40|20575|20560|20576.9|20561.9|20576.9|20561.9|20575|20560|0
1732158350000|2024-11-21 03:05:50|20577.5|20562.5|20577.4|20562.4|20578.5|20563.5|20577.4|20562.4|0
1732158360000|2024-11-21 03:06:00|20576.3|20561.3|20575.4|20560.4|20576.5|20561.5|20575.4|20560.4|0
1732158370000|2024-11-21 03:06:10|20575.5|20560.5|20577.3|20562.3|20577.5|20562.5|20575.5|20560.5|0
1732158380000|2024-11-21 03:06:20|20577.7|20562.7|20580.3|20565.3|20580.3|20565.3|20577.7|20562.7|0
1732158390000|2024-11-21 03:06:30|20580|20565|20581|20566|20581.3|20566.3|20580|20565|0
1732158400000|2024-11-21 03:06:40|20581.3|20566.3|20582.5|20567.5|20582.5|20567.5|20580.9|20565.9|0
1732158410000|2024-11-21 03:06:50|20580.8|20565.8|20581.9|20566.9|20582|20567|20580.8|20565.8|0
1732158420000|2024-11-21 03:07:00|20582|20567|20581.7|20566.7|20583.3|20568.3|20581.5|20566.5|0
1732158430000|2024-11-21 03:07:10|20581.5|20566.5|20583.2|20568.2|20583.2|20568.2|20581|20566|0
1732158440000|2024-11-21 03:07:20|20582.4|20567.4|20582.9|20567.9|20583|20568|20582|20567|0
1732158450000|2024-11-21 03:07:30|20582.8|20567.8|20582.8|20567.8|20583.5|20568.5|20582.5|20567.5|0
1732158460000|2024-11-21 03:07:40|20582.9|20567.9|20584.3|20569.3|20584.3|20569.3|20582.8|20567.8|0
1732158470000|2024-11-21 03:07:50|20584|20569|20582.8|20567.8|20584.3|20569.3|20582.3|20567.3|0
1732158480000|2024-11-21 03:08:00|20582.3|20567.3|20583|20568|20583|20568|20581.5|20566.5|0
1732158490000|2024-11-21 03:08:10|20583.2|20568.2|20582.9|20567.9|20584.2|20569.2|20582.9|20567.9|0
1732158500000|2024-11-21 03:08:20|20582.8|20567.8|20581.8|20566.8|20583|20568|20581.8|20566.8|0
1732158510000|2024-11-21 03:08:30|20581.5|20566.5|20582|20567|20582.2|20567.2|20581.4|20566.4|0
1732158520000|2024-11-21 03:08:40|20581.8|20566.8|20582|20567|20582.2|20567.2|20581.5|20566.5|0
1732158530000|2024-11-21 03:08:50|20582.2|20567.2|20581.7|20566.7|20582.3|20567.3|20581.5|20566.5|0
1732158540000|2024-11-21 03:09:00|20581.8|20566.8|20581.9|20566.9|20582.2|20567.2|20581.8|20566.8|0
1732158550000|2024-11-21 03:09:10|20581.3|20566.3|20582.3|20567.3|20582.4|20567.4|20581.3|20566.3|0
1732158560000|2024-11-21 03:09:20|20583|20568|20581.9|20566.9|20583.2|20568.2|20581.8|20566.8|0
1732158570000|2024-11-21 03:09:30|20582|20567|20582.9|20567.9|20582.9|20567.9|20581.7|20566.7|0
1732158580000|2024-11-21 03:09:40|20583|20568|20582.7|20567.7|20583.2|20568.2|20582.7|20567.7|0
1732158590000|2024-11-21 03:09:50|20582.5|20567.5|20582.3|20567.3|20582.9|20567.9|20581.2|20566.2|0
1732158600000|2024-11-21 03:10:00|20582.2|20567.2|20581.3|20566.3|20582.9|20567.9|20581.3|20566.3|0
1732158610000|2024-11-21 03:10:10|20581.4|20566.4|20581.8|20566.8|20581.8|20566.8|20580.9|20565.9|0
1732158620000|2024-11-21 03:10:20|20581.5|20566.5|20580.3|20565.3|20581.8|20566.8|20580.3|20565.3|0
1732158630000|2024-11-21 03:10:30|20580.8|20565.8|20582.2|20567.2|20582.2|20567.2|20580.8|20565.8|0
1732158640000|2024-11-21 03:10:40|20582.5|20567.5|20582.8|20567.8|20583.2|20568.2|20582.5|20567.5|0
1732158650000|2024-11-21 03:10:50|20582.7|20567.7|20582.8|20567.8|20582.9|20567.9|20581.3|20566.3|0
1732158660000|2024-11-21 03:11:00|20583|20568|20584.3|20569.3|20584.3|20569.3|20582.8|20567.8|0
1732158670000|2024-11-21 03:11:10|20583.5|20568.5|20583.4|20568.4|20584.7|20569.7|20583|20568|0
1732158680000|2024-11-21 03:11:20|20583.5|20568.5|20582.4|20567.4|20583.5|20568.5|20582.4|20567.4|0
1732158690000|2024-11-21 03:11:30|20581.5|20566.5|20581.2|20566.2|20581.5|20566.5|20580.8|20565.8|0
1732158700000|2024-11-21 03:11:40|20581.3|20566.3|20584.3|20569.3|20584.3|20569.3|20581.3|20566.3|0
1732158710000|2024-11-21 03:11:50|20584|20569|20582.5|20567.5|20584|20569|20582.3|20567.3|0
1732158720000|2024-11-21 03:12:00|20582.8|20567.8|20581.8|20566.8|20582.8|20567.8|20581|20566|0
1732158730000|2024-11-21 03:12:10|20581.7|20566.7|20581|20566|20581.8|20566.8|20580.9|20565.9|0
1732158740000|2024-11-21 03:12:20|20581.2|20566.2|20579.5|20564.5|20581.2|20566.2|20579.5|20564.5|0
1732158750000|2024-11-21 03:12:30|20579.4|20564.4|20577.3|20562.3|20579.4|20564.4|20577.3|20562.3|0
1732158760000|2024-11-21 03:12:40|20577.4|20562.4|20577.9|20562.9|20578|20563|20577|20562|0
1732158770000|2024-11-21 03:12:50|20577.8|20562.8|20578.4|20563.4|20578.5|20563.5|20577.8|20562.8|0
1732158780000|2024-11-21 03:13:00|20577.8|20562.8|20577.8|20562.8|20578.3|20563.3|20577.5|20562.5|0
1732158790000|2024-11-21 03:13:10|20577.9|20562.9|20578.8|20563.8|20579.5|20564.5|20577.5|20562.5|0
1732158800000|2024-11-21 03:13:20|20578.9|20563.9|20580.3|20565.3|20580.3|20565.3|20578.8|20563.8|0
1732158810000|2024-11-21 03:13:30|20580.4|20565.4|20580.8|20565.8|20580.8|20565.8|20580.4|20565.4|0
1732158820000|2024-11-21 03:13:40|20580.9|20565.9|20579.8|20564.8|20581|20566|20579.8|20564.8|0
1732158830000|2024-11-21 03:13:50|20579.7|20564.7|20578.8|20563.8|20580.5|20565.5|20578.7|20563.7|0
1732158840000|2024-11-21 03:14:00|20578.4|20563.4|20580.3|20565.3|20580.5|20565.5|20578.4|20563.4|0
1732158850000|2024-11-21 03:14:10|20580.5|20565.5|20579.3|20564.3|20580.5|20565.5|20579|20564|0
1732158860000|2024-11-21 03:14:20|20579.4|20564.4|20580.3|20565.3|20580.3|20565.3|20579.4|20564.4|0
1732158870000|2024-11-21 03:14:30|20580|20565|20580.4|20565.4|20581.2|20566.2|20579.9|20564.9|0
1732158880000|2024-11-21 03:14:40|20580.7|20565.7|20581.2|20566.2|20581.2|20566.2|20580.5|20565.5|0
1732158890000|2024-11-21 03:14:50|20581|20566|20580.8|20565.8|20581.2|20566.2|20580.8|20565.8|0
1732158900000|2024-11-21 03:15:00|20581.2|20566.2|20580.7|20565.7|20581.2|20566.2|20580.4|20565.4|0
1732158910000|2024-11-21 03:15:10|20580.8|20565.8|20580.9|20565.9|20580.9|20565.9|20580.8|20565.8|0
1732158920000|2024-11-21 03:15:20|20581.4|20566.4|20583.4|20568.4|20583.4|20568.4|20581.4|20566.4|0
1732158930000|2024-11-21 03:15:30|20585.7|20570.7|20588.7|20573.7|20588.7|20573.7|20585.7|20570.7|0
1732158940000|2024-11-21 03:15:40|20589.2|20574.2|20588.8|20573.8|20589.2|20574.2|20588.2|20573.2|0
1732158950000|2024-11-21 03:15:50|20588.9|20573.9|20587|20572|20588.9|20573.9|20586.4|20571.4|0
1732158960000|2024-11-21 03:16:00|20588.5|20573.5|20592.4|20577.4|20592.4|20577.4|20588.4|20573.4|0
1732158970000|2024-11-21 03:16:10|20592|20577|20592|20577|20592.4|20577.4|20590.7|20575.7|0
1732158980000|2024-11-21 03:16:20|20592.5|20577.5|20593.5|20578.5|20593.5|20578.5|20591.8|20576.8|0
1732158990000|2024-11-21 03:16:30|20593|20578|20593.8|20578.8|20593.8|20578.8|20592.3|20577.3|0
1732159000000|2024-11-21 03:16:40|20593.7|20578.7|20593.4|20578.4|20593.7|20578.7|20593|20578|0
1732159010000|2024-11-21 03:16:50|20593.3|20578.3|20593.5|20578.5|20593.5|20578.5|20592.5|20577.5|0
1732159020000|2024-11-21 03:17:00|20594.4|20579.4|20592.5|20577.5|20594.4|20579.4|20591.7|20576.7|0
1732159030000|2024-11-21 03:17:10|20592|20577|20591.2|20576.2|20592.4|20577.4|20590.9|20575.9|0
1732159040000|2024-11-21 03:17:20|20590.7|20575.7|20591.4|20576.4|20591.5|20576.5|20590.7|20575.7|0
1732159050000|2024-11-21 03:17:30|20591|20576|20590.9|20575.9|20591.4|20576.4|20590.9|20575.9|0
1732159060000|2024-11-21 03:17:40|20591.3|20576.3|20591|20576|20591.3|20576.3|20590.8|20575.8|0
1732159070000|2024-11-21 03:17:50|20590.9|20575.9|20591.2|20576.2|20591.3|20576.3|20590.8|20575.8|0
1732159080000|2024-11-21 03:18:00|20591.5|20576.5|20591|20576|20591.5|20576.5|20590.4|20575.4|0
1732159090000|2024-11-21 03:18:10|20590.9|20575.9|20590.7|20575.7|20590.9|20575.9|20589.5|20574.5|0
1732159100000|2024-11-21 03:18:20|20590.8|20575.8|20591.2|20576.2|20591.2|20576.2|20590.8|20575.8|0
1732159110000|2024-11-21 03:18:30|20590.7|20575.7|20591|20576|20591|20576|20589.8|20574.8|0
1732159120000|2024-11-21 03:18:40|20591.2|20576.2|20591.5|20576.5|20591.5|20576.5|20589.9|20574.9|0
1732159130000|2024-11-21 03:18:50|20590.9|20575.9|20592.9|20577.9|20592.9|20577.9|20590.8|20575.8|0
1732159140000|2024-11-21 03:19:00|20592.7|20577.7|20591.8|20576.8|20592.9|20577.9|20591.8|20576.8|0
1732159150000|2024-11-21 03:19:10|20591.7|20576.7|20590.8|20575.8|20591.7|20576.7|20590.3|20575.3|0
1732159160000|2024-11-21 03:19:20|20590.5|20575.5|20590.8|20575.8|20590.8|20575.8|20590.4|20575.4|0
1732159170000|2024-11-21 03:19:30|20590.7|20575.7|20591.2|20576.2|20591.8|20576.8|20590.7|20575.7|0
1732159180000|2024-11-21 03:19:40|20591.9|20576.9|20591.8|20576.8|20591.9|20576.9|20591.5|20576.5|0
1732159190000|2024-11-21 03:19:50|20591.5|20576.5|20591.5|20576.5|20591.8|20576.8|20591.4|20576.4|0
1732159200000|2024-11-21 03:20:00|20590.8|20575.8|20590.9|20575.9|20590.9|20575.9|20590.3|20575.3|0
1732159210000|2024-11-21 03:20:10|20590.8|20575.8|20590.9|20575.9|20590.9|20575.9|20590.7|20575.7|0
1732159220000|2024-11-21 03:20:20|20591.8|20576.8|20591|20576|20592|20577|20590.9|20575.9|0
1732159230000|2024-11-21 03:20:30|20590.9|20575.9|20591.7|20576.7|20591.7|20576.7|20590.9|20575.9|0
1732159240000|2024-11-21 03:20:40|20591.5|20576.5|20591.5|20576.5|20591.8|20576.8|20591.5|20576.5|0
1732159250000|2024-11-21 03:20:50|20591.7|20576.7|20592.2|20577.2|20592.3|20577.3|20591.7|20576.7|0
1732159260000|2024-11-21 03:21:00|20592.4|20577.4|20594.2|20579.2|20594.4|20579.4|20592.4|20577.4|0
1732159270000|2024-11-21 03:21:10|20594.3|20579.3|20595.7|20580.7|20595.7|20580.7|20594.3|20579.3|0
1732159280000|2024-11-21 03:21:20|20595.3|20580.3|20595.9|20580.9|20596|20581|20595.3|20580.3|0
1732159290000|2024-11-21 03:21:30|20596|20581|20596.4|20581.4|20596.5|20581.5|20595.7|20580.7|0
1732159300000|2024-11-21 03:21:40|20596.5|20581.5|20596.2|20581.2|20596.5|20581.5|20595.9|20580.9|0
1732159310000|2024-11-21 03:21:50|20596.5|20581.5|20597.3|20582.3|20597.4|20582.4|20596.5|20581.5|0
1732159320000|2024-11-21 03:22:00|20597.2|20582.2|20598|20583|20598.8|20583.8|20597.2|20582.2|0
1732159330000|2024-11-21 03:22:10|20598.2|20583.2|20598|20583|20598.2|20583.2|20597.8|20582.8|0
1732159340000|2024-11-21 03:22:20|20598.2|20583.2|20599.7|20584.7|20599.7|20584.7|20598|20583|0
1732159350000|2024-11-21 03:22:30|20599.9|20584.9|20601|20586|20601.2|20586.2|20599.5|20584.5|0
1732159360000|2024-11-21 03:22:40|20600.8|20585.8|20601.8|20586.8|20601.8|20586.8|20600.8|20585.8|0
1732159370000|2024-11-21 03:22:50|20600.8|20585.8|20600.7|20585.7|20601|20586|20600.7|20585.7|0
1732159380000|2024-11-21 03:23:00|20600.5|20585.5|20600.8|20585.8|20600.8|20585.8|20600.2|20585.2|0
1732159390000|2024-11-21 03:23:10|20600.9|20585.9|20601.8|20586.8|20602|20587|20600.7|20585.7|0
1732159400000|2024-11-21 03:23:20|20601.5|20586.5|20601.5|20586.5|20601.8|20586.8|20601.4|20586.4|0
1732159410000|2024-11-21 03:23:30|20600.9|20585.9|20601.7|20586.7|20602.3|20587.3|20600.5|20585.5|0
1732159420000|2024-11-21 03:23:40|20601.5|20586.5|20602.4|20587.4|20602.4|20587.4|20601.5|20586.5|0
1732159430000|2024-11-21 03:23:50|20602.5|20587.5|20602.8|20587.8|20602.8|20587.8|20602|20587|0
1732159440000|2024-11-21 03:24:00|20603.4|20588.4|20604.7|20589.7|20604.9|20589.9|20601.8|20586.8|0
1732159450000|2024-11-21 03:24:10|20604.5|20589.5|20603.4|20588.4|20604.5|20589.5|20603.4|20588.4|0
1732159460000|2024-11-21 03:24:20|20602.8|20587.8|20604.2|20589.2|20604.2|20589.2|20602.8|20587.8|0
1732159470000|2024-11-21 03:24:30|20604|20589|20602.4|20587.4|20604.3|20589.3|20601.5|20586.5|0
1732159480000|2024-11-21 03:24:40|20602|20587|20603.2|20588.2|20603.7|20588.7|20602|20587|0
1732159490000|2024-11-21 03:24:50|20603.3|20588.3|20601.3|20586.3|20603.3|20588.3|20601.3|20586.3|0
1732159500000|2024-11-21 03:25:00|20602|20587|20603|20588|20603.2|20588.2|20601.4|20586.4|0
1732159510000|2024-11-21 03:25:10|20602.8|20587.8|20603.4|20588.4|20603.4|20588.4|20602.8|20587.8|0
1732159520000|2024-11-21 03:25:20|20603.5|20588.5|20604.4|20589.4|20604.9|20589.9|20603.5|20588.5|0
1732159530000|2024-11-21 03:25:30|20604.3|20589.3|20603.9|20588.9|20604.3|20589.3|20603.5|20588.5|0
1732159540000|2024-11-21 03:25:40|20604|20589|20603.5|20588.5|20604|20589|20603.5|20588.5|0
1732159550000|2024-11-21 03:25:50|20603.8|20588.8|20605.3|20590.3|20605.3|20590.3|20603.3|20588.3|0
1732159560000|2024-11-21 03:26:00|20605.2|20590.2|20604|20589|20605.2|20590.2|20604|20589|0
1732159570000|2024-11-21 03:26:10|20604.2|20589.2|20603.3|20588.3|20604.4|20589.4|20603.2|20588.2|0
1732159580000|2024-11-21 03:26:20|20603.2|20588.2|20602.9|20587.9|20604|20589|20602.8|20587.8|0
1732159590000|2024-11-21 03:26:30|20602.8|20587.8|20603.5|20588.5|20603.5|20588.5|20602.8|20587.8|0
1732159600000|2024-11-21 03:26:40|20603|20588|20603.7|20588.7|20603.7|20588.7|20603|20588|0
1732159610000|2024-11-21 03:26:50|20603.5|20588.5|20602.3|20587.3|20603.5|20588.5|20602.3|20587.3|0
1732159620000|2024-11-21 03:27:00|20602.5|20587.5|20603|20588|20603|20588|20602.5|20587.5|0
1732159630000|2024-11-21 03:27:10|20602.8|20587.8|20602.8|20587.8|20603|20588|20602.8|20587.8|0
1732159640000|2024-11-21 03:27:20|20602.7|20587.7|20602.8|20587.8|20603|20588|20602|20587|0
1732159650000|2024-11-21 03:27:30|20602.7|20587.7|20602.5|20587.5|20603.2|20588.2|20602.4|20587.4|0
1732159660000|2024-11-21 03:27:40|20602.4|20587.4|20602.2|20587.2|20602.5|20587.5|20602.2|20587.2|0
1732159670000|2024-11-21 03:27:50|20602.3|20587.3|20601.3|20586.3|20602.3|20587.3|20601.2|20586.2|0
1732159680000|2024-11-21 03:28:00|20601.2|20586.2|20601.8|20586.8|20602.3|20587.3|20601.2|20586.2|0
1732159690000|2024-11-21 03:28:10|20602.2|20587.2|20604.9|20589.9|20605|20590|20602.2|20587.2|0
1732159700000|2024-11-21 03:28:20|20604.8|20589.8|20604.8|20589.8|20604.8|20589.8|20604.2|20589.2|0
1732159710000|2024-11-21 03:28:30|20604.5|20589.5|20604.4|20589.4|20604.5|20589.5|20603.3|20588.3|0
1732159720000|2024-11-21 03:28:40|20604.3|20589.3|20603.3|20588.3|20604.4|20589.4|20603.3|20588.3|0
1732159730000|2024-11-21 03:28:50|20603.2|20588.2|20602.5|20587.5|20603.2|20588.2|20602.3|20587.3|0
1732159740000|2024-11-21 03:29:00|20602.7|20587.7|20604|20589|20604.3|20589.3|20602.7|20587.7|0
1732159750000|2024-11-21 03:29:10|20603.5|20588.5|20603.9|20588.9|20604.3|20589.3|20603.3|20588.3|0
1732159760000|2024-11-21 03:29:20|20604|20589|20604.9|20589.9|20604.9|20589.9|20604|20589|0
1732159770000|2024-11-21 03:29:30|20604.7|20589.7|20604.8|20589.8|20604.9|20589.9|20604.7|20589.7|0
1732159780000|2024-11-21 03:29:40|20604.9|20589.9|20604.2|20589.2|20604.9|20589.9|20604.2|20589.2|0
1732159790000|2024-11-21 03:29:50|20604.3|20589.3|20604.5|20589.5|20604.8|20589.8|20604.3|20589.3|0
1732159800000|2024-11-21 03:30:00|20604.8|20589.8|20602|20587|20604.8|20589.8|20602|20587|0
1732159810000|2024-11-21 03:30:10|20602.3|20587.3|20604.3|20589.3|20604.8|20589.8|20602.3|20587.3|0
1732159820000|2024-11-21 03:30:20|20604|20589|20603.3|20588.3|20604.9|20589.9|20603.3|20588.3|0
1732159830000|2024-11-21 03:30:30|20603.4|20588.4|20603.3|20588.3|20603.9|20588.9|20603.3|20588.3|0
1732159840000|2024-11-21 03:30:40|20603.2|20588.2|20602.4|20587.4|20603.2|20588.2|20602.4|20587.4|0
1732159850000|2024-11-21 03:30:50|20602.5|20587.5|20603|20588|20603.3|20588.3|20602.5|20587.5|0
1732159860000|2024-11-21 03:31:00|20602.9|20587.9|20604.4|20589.4|20604.5|20589.5|20602.9|20587.9|0
1732159870000|2024-11-21 03:31:10|20604.5|20589.5|20603.3|20588.3|20604.5|20589.5|20603.3|20588.3|0
1732159880000|2024-11-21 03:31:20|20603.4|20588.4|20603.5|20588.5|20603.5|20588.5|20603.4|20588.4|0
1732159890000|2024-11-21 03:31:30|20603.4|20588.4|20600.8|20585.8|20603.4|20588.4|20600.8|20585.8|0
1732159900000|2024-11-21 03:31:40|20600.7|20585.7|20601.2|20586.2|20601.3|20586.3|20599.8|20584.8|0
1732159910000|2024-11-21 03:31:50|20601|20586|20601.8|20586.8|20601.8|20586.8|20601|20586|0
1732159920000|2024-11-21 03:32:00|20601.4|20586.4|20600.3|20585.3|20601.4|20586.4|20600|20585|0
1732159930000|2024-11-21 03:32:10|20599.8|20584.8|20599.4|20584.4|20599.8|20584.8|20599.3|20584.3|0
1732159940000|2024-11-21 03:32:20|20600|20585|20599.9|20584.9|20600.4|20585.4|20599.9|20584.9|0
1732159950000|2024-11-21 03:32:30|20600.8|20585.8|20600.4|20585.4|20601.3|20586.3|20600.3|20585.3|0
1732159960000|2024-11-21 03:32:40|20601.3|20586.3|20601.2|20586.2|20601.3|20586.3|20600.5|20585.5|0
1732159970000|2024-11-21 03:32:50|20601|20586|20601.4|20586.4|20601.4|20586.4|20601|20586|0
1732159980000|2024-11-21 03:33:00|20601.3|20586.3|20602.8|20587.8|20603|20588|20601.3|20586.3|0
1732159990000|2024-11-21 03:33:10|20602.7|20587.7|20602.7|20587.7|20602.8|20587.8|20602.2|20587.2|0
1732160000000|2024-11-21 03:33:20|20602.5|20587.5|20604.2|20589.2|20604.2|20589.2|20602.5|20587.5|0
1732160010000|2024-11-21 03:33:30|20604|20589|20601.2|20586.2|20604.2|20589.2|20601|20586|0
1732160020000|2024-11-21 03:33:40|20602.3|20587.3|20602.5|20587.5|20602.9|20587.9|20602.3|20587.3|0
1732160030000|2024-11-21 03:33:50|20602.4|20587.4|20601|20586|20602.4|20587.4|20601|20586|0
1732160040000|2024-11-21 03:34:00|20601.2|20586.2|20599.9|20584.9|20602|20587|20599.7|20584.7|0
1732160050000|2024-11-21 03:34:10|20599.8|20584.8|20601.9|20586.9|20601.9|20586.9|20599.8|20584.8|0
1732160060000|2024-11-21 03:34:20|20602|20587|20600.7|20585.7|20602|20587|20600.7|20585.7|0
1732160070000|2024-11-21 03:34:30|20600.5|20585.5|20602.4|20587.4|20602.5|20587.5|20600.4|20585.4|0
1732160080000|2024-11-21 03:34:40|20602.3|20587.3|20602.3|20587.3|20602.5|20587.5|20602|20587|0
1732160090000|2024-11-21 03:34:50|20602.5|20587.5|20602.2|20587.2|20602.7|20587.7|20602.2|20587.2|0
1732160100000|2024-11-21 03:35:00|20602.3|20587.3|20601.7|20586.7|20602.3|20587.3|20601.4|20586.4|0
1732160110000|2024-11-21 03:35:10|20601.5|20586.5|20601.4|20586.4|20601.8|20586.8|20601.3|20586.3|0
1732160120000|2024-11-21 03:35:20|20601.3|20586.3|20602.5|20587.5|20602.5|20587.5|20600.5|20585.5|0
1732160130000|2024-11-21 03:35:30|20602.4|20587.4|20603.2|20588.2|20603.4|20588.4|20602.3|20587.3|0
1732160140000|2024-11-21 03:35:40|20603.3|20588.3|20603.3|20588.3|20603.4|20588.4|20603|20588|0
1732160150000|2024-11-21 03:35:50|20603.4|20588.4|20603.4|20588.4|20603.8|20588.8|20603.3|20588.3|0
1732160160000|2024-11-21 03:36:00|20603.8|20588.8|20603.5|20588.5|20604.9|20589.9|20603.5|20588.5|0
1732160170000|2024-11-21 03:36:10|20603.7|20588.7|20604.8|20589.8|20604.8|20589.8|20603.4|20588.4|0
1732160180000|2024-11-21 03:36:20|20604.5|20589.5|20604.8|20589.8|20605.4|20590.4|20604.5|20589.5|0
1732160190000|2024-11-21 03:36:30|20604.9|20589.9|20603.5|20588.5|20605|20590|20603.5|20588.5|0
1732160200000|2024-11-21 03:36:40|20604.3|20589.3|20605.3|20590.3|20605.7|20590.7|20604.3|20589.3|0
1732160210000|2024-11-21 03:36:50|20605|20590|20603.8|20588.8|20606.4|20591.4|20603.8|20588.8|0
1732160220000|2024-11-21 03:37:00|20603.7|20588.7|20604.5|20589.5|20604.5|20589.5|20603.7|20588.7|0
1732160230000|2024-11-21 03:37:10|20605|20590|20603.3|20588.3|20605.3|20590.3|20603.3|20588.3|0
1732160240000|2024-11-21 03:37:20|20603.2|20588.2|20604.7|20589.7|20604.7|20589.7|20603.2|20588.2|0
1732160250000|2024-11-21 03:37:30|20604.8|20589.8|20604.4|20589.4|20605.5|20590.5|20604.4|20589.4|0
1732160260000|2024-11-21 03:37:40|20604.5|20589.5|20604.3|20589.3|20605|20590|20604.3|20589.3|0
1732160270000|2024-11-21 03:37:50|20604.5|20589.5|20603.4|20588.4|20604.5|20589.5|20603.3|20588.3|0
1732160280000|2024-11-21 03:38:00|20603.5|20588.5|20604.2|20589.2|20604.2|20589.2|20603.5|20588.5|0
1732160290000|2024-11-21 03:38:10|20604.3|20589.3|20603.3|20588.3|20605|20590|20603.3|20588.3|0
1732160300000|2024-11-21 03:38:20|20603.4|20588.4|20603.3|20588.3|20604|20589|20603.3|20588.3|0
1732160310000|2024-11-21 03:38:30|20602|20587|20601.8|20586.8|20602|20587|20601.4|20586.4|0
1732160320000|2024-11-21 03:38:40|20601.5|20586.5|20601.3|20586.3|20601.7|20586.7|20601|20586|0
1732160330000|2024-11-21 03:38:50|20601.7|20586.7|20602.3|20587.3|20602.7|20587.7|20601.3|20586.3|0
1732160340000|2024-11-21 03:39:00|20602.4|20587.4|20600.8|20585.8|20603|20588|20600.8|20585.8|0
1732160350000|2024-11-21 03:39:10|20600.5|20585.5|20600.4|20585.4|20601|20586|20600.4|20585.4|0
1732160360000|2024-11-21 03:39:20|20600.5|20585.5|20601.3|20586.3|20601.4|20586.4|20600.5|20585.5|0
1732160370000|2024-11-21 03:39:30|20600.8|20585.8|20601.5|20586.5|20601.8|20586.8|20600.8|20585.8|0
1732160380000|2024-11-21 03:39:40|20601.4|20586.4|20602.5|20587.5|20602.5|20587.5|20601.4|20586.4|0
1732160390000|2024-11-21 03:39:50|20602.7|20587.7|20603.7|20588.7|20603.8|20588.8|20602.7|20587.7|0
1732160400000|2024-11-21 03:40:00|20603.4|20588.4|20602.5|20587.5|20603.4|20588.4|20602.4|20587.4|0
1732160410000|2024-11-21 03:40:10|20602.4|20587.4|20601.2|20586.2|20602.4|20587.4|20601|20586|0
1732160420000|2024-11-21 03:40:20|20601.5|20586.5|20599.9|20584.9|20601.5|20586.5|20599.9|20584.9|0
1732160430000|2024-11-21 03:40:30|20600.5|20585.5|20601|20586|20601.3|20586.3|20600.5|20585.5|0
1732160440000|2024-11-21 03:40:40|20601.2|20586.2|20594.2|20579.2|20601.2|20586.2|20594.2|20579.2|0
1732160450000|2024-11-21 03:40:50|20595.4|20580.4|20596.3|20581.3|20596.5|20581.5|20595.3|20580.3|0
1732160460000|2024-11-21 03:41:00|20596.7|20581.7|20595.3|20580.3|20597.2|20582.2|20595.3|20580.3|0
1732160470000|2024-11-21 03:41:10|20595.5|20580.5|20594|20579|20596|20581|20594|20579|0
1732160480000|2024-11-21 03:41:20|20594.4|20579.4|20594|20579|20594.4|20579.4|20593.8|20578.8|0
1732160490000|2024-11-21 03:41:30|20593.9|20578.9|20591.3|20576.3|20594.5|20579.5|20591.3|20576.3|0
1732160500000|2024-11-21 03:41:40|20592|20577|20593.5|20578.5|20593.9|20578.9|20592|20577|0
1732160510000|2024-11-21 03:41:50|20593|20578|20592.7|20577.7|20593.3|20578.3|20592.4|20577.4|0
1732160520000|2024-11-21 03:42:00|20593.5|20578.5|20595.5|20580.5|20595.8|20580.8|20593.5|20578.5|0
1732160530000|2024-11-21 03:42:10|20595.3|20580.3|20594|20579|20595.7|20580.7|20594|20579|0
1732160540000|2024-11-21 03:42:20|20593.8|20578.8|20592.4|20577.4|20593.8|20578.8|20592.4|20577.4|0
1732160550000|2024-11-21 03:42:30|20592.2|20577.2|20591.3|20576.3|20592.3|20577.3|20590.9|20575.9|0
1732160560000|2024-11-21 03:42:40|20591.8|20576.8|20591|20576|20592.5|20577.5|20591|20576|0
1732160570000|2024-11-21 03:42:50|20590.9|20575.9|20591.8|20576.8|20591.9|20576.9|20590.9|20575.9|0
1732160580000|2024-11-21 03:43:00|20592.4|20577.4|20592.3|20577.3|20592.7|20577.7|20592.3|20577.3|0
1732160590000|2024-11-21 03:43:10|20592.2|20577.2|20594.8|20579.8|20594.8|20579.8|20591.8|20576.8|0
1732160600000|2024-11-21 03:43:20|20594.9|20579.9|20594.3|20579.3|20595.3|20580.3|20594.3|20579.3|0
1732160610000|2024-11-21 03:43:30|20594.4|20579.4|20594.4|20579.4|20595.2|20580.2|20594.4|20579.4|0
1732160620000|2024-11-21 03:43:40|20594.3|20579.3|20596|20581|20596.3|20581.3|20594.3|20579.3|0
1732160630000|2024-11-21 03:43:50|20595.8|20580.8|20596.7|20581.7|20597|20582|20595.5|20580.5|0
1732160640000|2024-11-21 03:44:00|20596.8|20581.8|20595.5|20580.5|20596.8|20581.8|20595.5|20580.5|0
1732160650000|2024-11-21 03:44:10|20596.2|20581.2|20594.4|20579.4|20596.2|20581.2|20594.4|20579.4|0
1732160660000|2024-11-21 03:44:20|20594.5|20579.5|20593.5|20578.5|20594.5|20579.5|20593.4|20578.4|0
1732160670000|2024-11-21 03:44:30|20593.4|20578.4|20592.5|20577.5|20593.8|20578.8|20592.4|20577.4|0
1732160680000|2024-11-21 03:44:40|20592.4|20577.4|20591.7|20576.7|20592.4|20577.4|20591.3|20576.3|0
1732160690000|2024-11-21 03:44:50|20592|20577|20592|20577|20592.3|20577.3|20591.9|20576.9|0
1732160700000|2024-11-21 03:45:00|20591.7|20576.7|20591.4|20576.4|20592.7|20577.7|20591.2|20576.2|0
1732160710000|2024-11-21 03:45:10|20591.2|20576.2|20588.8|20573.8|20591.3|20576.3|20588.8|20573.8|0
1732160720000|2024-11-21 03:45:20|20588.4|20573.4|20589.9|20574.9|20590|20575|20586.8|20571.8|0
1732160730000|2024-11-21 03:45:30|20589.3|20574.3|20589.9|20574.9|20589.9|20574.9|20589.3|20574.3|0
1732160740000|2024-11-21 03:45:40|20590|20575|20590.2|20575.2|20590.8|20575.8|20590|20575|0
1732160750000|2024-11-21 03:45:50|20590|20575|20589.7|20574.7|20590|20575|20589.7|20574.7|0
1732160760000|2024-11-21 03:46:00|20590|20575|20589.5|20574.5|20590|20575|20588.8|20573.8|0
1732160770000|2024-11-21 03:46:10|20589.7|20574.7|20591.3|20576.3|20591.3|20576.3|20589.7|20574.7|0
1732160780000|2024-11-21 03:46:20|20590.8|20575.8|20592.4|20577.4|20592.4|20577.4|20590.8|20575.8|0
1732160790000|2024-11-21 03:46:30|20592|20577|20593.2|20578.2|20593.2|20578.2|20592|20577|0
1732160800000|2024-11-21 03:46:40|20593.5|20578.5|20592|20577|20593.5|20578.5|20591.7|20576.7|0
1732160810000|2024-11-21 03:46:50|20591.8|20576.8|20591.3|20576.3|20591.9|20576.9|20591.3|20576.3|0
1732160820000|2024-11-21 03:47:00|20590.5|20575.5|20590.4|20575.4|20590.5|20575.5|20590.2|20575.2|0
1732160830000|2024-11-21 03:47:10|20590.3|20575.3|20591|20576|20591.5|20576.5|20590.3|20575.3|0
1732160840000|2024-11-21 03:47:20|20590.9|20575.9|20590.4|20575.4|20591.4|20576.4|20590.4|20575.4|0
1732160850000|2024-11-21 03:47:30|20590.5|20575.5|20591|20576|20591.4|20576.4|20590.5|20575.5|0
1732160860000|2024-11-21 03:47:40|20591.2|20576.2|20591.3|20576.3|20591.3|20576.3|20590.9|20575.9|0
1732160870000|2024-11-21 03:47:50|20592.5|20577.5|20592.9|20577.9|20592.9|20577.9|20592.5|20577.5|0
1732160880000|2024-11-21 03:48:00|20593.2|20578.2|20592.8|20577.8|20593.2|20578.2|20592.7|20577.7|0
1732160890000|2024-11-21 03:48:10|20592.9|20577.9|20593.2|20578.2|20593.2|20578.2|20592.8|20577.8|0
1732160900000|2024-11-21 03:48:20|20593|20578|20595.3|20580.3|20595.3|20580.3|20592.8|20577.8|0
1732160910000|2024-11-21 03:48:30|20595.2|20580.2|20594.5|20579.5|20595.2|20580.2|20594.3|20579.3|0
1732160920000|2024-11-21 03:48:40|20594.3|20579.3|20594.5|20579.5|20594.5|20579.5|20594.2|20579.2|0
1732160930000|2024-11-21 03:48:50|20594.4|20579.4|20594.8|20579.8|20595|20580|20594.3|20579.3|0
1732160940000|2024-11-21 03:49:00|20594.9|20579.9|20593.5|20578.5|20595.3|20580.3|20593.5|20578.5|0
1732160950000|2024-11-21 03:49:10|20593.4|20578.4|20593.8|20578.8|20594|20579|20593.4|20578.4|0
1732160960000|2024-11-21 03:49:20|20594|20579|20594|20579|20594.3|20579.3|20594|20579|0
1732160970000|2024-11-21 03:49:30|20593.8|20578.8|20592.8|20577.8|20593.9|20578.9|20592.8|20577.8|0
1732160980000|2024-11-21 03:49:40|20593|20578|20591.3|20576.3|20593.3|20578.3|20590.5|20575.5|0
1732160990000|2024-11-21 03:49:50|20591.2|20576.2|20590.2|20575.2|20591.2|20576.2|20589.5|20574.5|0
1732161000000|2024-11-21 03:50:00|20590|20575|20591.8|20576.8|20591.8|20576.8|20590|20575|0
1732161010000|2024-11-21 03:50:10|20591.5|20576.5|20591.8|20576.8|20592|20577|20591.5|20576.5|0
1732161020000|2024-11-21 03:50:20|20591.7|20576.7|20589.9|20574.9|20591.9|20576.9|20589.9|20574.9|0
1732161030000|2024-11-21 03:50:30|20590.3|20575.3|20590.8|20575.8|20591.5|20576.5|20590.3|20575.3|0
1732161040000|2024-11-21 03:50:40|20591|20576|20590|20575|20591|20576|20589.8|20574.8|0
1732161050000|2024-11-21 03:50:50|20590.2|20575.2|20590.2|20575.2|20590.2|20575.2|20589.7|20574.7|0
1732161060000|2024-11-21 03:51:00|20589.7|20574.7|20588.2|20573.2|20590|20575|20588.2|20573.2|0
1732161070000|2024-11-21 03:51:10|20588.3|20573.3|20588.3|20573.3|20588.4|20573.4|20587.8|20572.8|0
1732161080000|2024-11-21 03:51:20|20588.4|20573.4|20588.3|20573.3|20589|20574|20588.3|20573.3|0
1732161090000|2024-11-21 03:51:30|20588.8|20573.8|20589|20574|20589.3|20574.3|20588.7|20573.7|0
1732161100000|2024-11-21 03:51:40|20589.2|20574.2|20589.2|20574.2|20589.3|20574.3|20589|20574|0
1732161110000|2024-11-21 03:51:50|20589|20574|20588.7|20573.7|20589.4|20574.4|20588.7|20573.7|0
1732161120000|2024-11-21 03:52:00|20589|20574|20587.7|20572.7|20589|20574|20587.4|20572.4|0
1732161130000|2024-11-21 03:52:10|20588.4|20573.4|20587.3|20572.3|20588.4|20573.4|20586.9|20571.9|0
1732161140000|2024-11-21 03:52:20|20587|20572|20586.8|20571.8|20588.2|20573.2|20586.4|20571.4|0
1732161150000|2024-11-21 03:52:30|20586.4|20571.4|20584.2|20569.2|20586.4|20571.4|20584.2|20569.2|0
1732161160000|2024-11-21 03:52:40|20584|20569|20583.5|20568.5|20584|20569|20583.3|20568.3|0
1732161170000|2024-11-21 03:52:50|20583.3|20568.3|20581.4|20566.4|20583.3|20568.3|20581.2|20566.2|0
1732161180000|2024-11-21 03:53:00|20581.5|20566.5|20578.5|20563.5|20581.5|20566.5|20578.5|20563.5|0
1732161190000|2024-11-21 03:53:10|20577.2|20562.2|20576.5|20561.5|20577.2|20562.2|20575.3|20560.3|0
1732161200000|2024-11-21 03:53:20|20576|20561|20575.7|20560.7|20576|20561|20574.4|20559.4|0
1732161210000|2024-11-21 03:53:30|20576.7|20561.7|20574.7|20559.7|20576.9|20561.9|20574.7|20559.7|0
1732161220000|2024-11-21 03:53:40|20574|20559|20573.8|20558.8|20574.3|20559.3|20573.2|20558.2|0
1732161230000|2024-11-21 03:53:50|20574|20559|20573.5|20558.5|20575|20560|20573.2|20558.2|0
1732161240000|2024-11-21 03:54:00|20574.2|20559.2|20576.5|20561.5|20576.5|20561.5|20573.8|20558.8|0
1732161250000|2024-11-21 03:54:10|20576.8|20561.8|20577.3|20562.3|20577.7|20562.7|20576.7|20561.7|0
1732161260000|2024-11-21 03:54:20|20577.2|20562.2|20576.3|20561.3|20577.2|20562.2|20576.2|20561.2|0
1732161270000|2024-11-21 03:54:30|20576.7|20561.7|20575.2|20560.2|20576.8|20561.8|20575|20560|0
1732161280000|2024-11-21 03:54:40|20575.4|20560.4|20576.2|20561.2|20576.2|20561.2|20575|20560|0
1732161290000|2024-11-21 03:54:50|20576|20561|20574|20559|20576|20561|20573.5|20558.5|0
1732161300000|2024-11-21 03:55:00|20573.8|20558.8|20574.5|20559.5|20574.5|20559.5|20572.8|20557.8|0
1732161310000|2024-11-21 03:55:10|20574.4|20559.4|20575.4|20560.4|20575.7|20560.7|20574.4|20559.4|0
1732161320000|2024-11-21 03:55:20|20574.5|20559.5|20571|20556|20574.5|20559.5|20571|20556|0
1732161330000|2024-11-21 03:55:30|20571.3|20556.3|20571.3|20556.3|20571.7|20556.7|20570.9|20555.9|0
1732161340000|2024-11-21 03:55:40|20571.2|20556.2|20572.2|20557.2|20572.2|20557.2|20571.2|20556.2|0
1732161350000|2024-11-21 03:55:50|20572.5|20557.5|20574.7|20559.7|20574.7|20559.7|20572.4|20557.4|0
1732161360000|2024-11-21 03:56:00|20576.2|20561.2|20577.4|20562.4|20577.4|20562.4|20576.2|20561.2|0
1732161370000|2024-11-21 03:56:10|20577.5|20562.5|20576.2|20561.2|20577.7|20562.7|20576|20561|0
1732161380000|2024-11-21 03:56:20|20576.3|20561.3|20576.8|20561.8|20576.9|20561.9|20576.2|20561.2|0
1732161390000|2024-11-21 03:56:30|20577|20562|20577.7|20562.7|20577.7|20562.7|20577|20562|0
1732161400000|2024-11-21 03:56:40|20577.5|20562.5|20574.3|20559.3|20577.7|20562.7|20574.3|20559.3|0
1732161410000|2024-11-21 03:56:50|20574.5|20559.5|20574.4|20559.4|20576|20561|20574.3|20559.3|0
1732161420000|2024-11-21 03:57:00|20574.5|20559.5|20571.7|20556.7|20574.5|20559.5|20571.7|20556.7|0
1732161430000|2024-11-21 03:57:10|20571.3|20556.3|20571.4|20556.4|20571.5|20556.5|20571.3|20556.3|0
1732161440000|2024-11-21 03:57:20|20570.3|20555.3|20568.3|20553.3|20570.5|20555.5|20567.3|20552.3|0
1732161450000|2024-11-21 03:57:30|20569|20554|20570.4|20555.4|20570.7|20555.7|20569|20554|0
1732161460000|2024-11-21 03:57:40|20570.5|20555.5|20569.4|20554.4|20571.4|20556.4|20569.4|20554.4|0
1732161470000|2024-11-21 03:57:50|20569.5|20554.5|20569.2|20554.2|20569.5|20554.5|20568|20553|0
1732161480000|2024-11-21 03:58:00|20569.3|20554.3|20567.5|20552.5|20570.8|20555.8|20567.5|20552.5|0
1732161490000|2024-11-21 03:58:10|20567.8|20552.8|20569.9|20554.9|20569.9|20554.9|20567.8|20552.8|0
1732161500000|2024-11-21 03:58:20|20569.3|20554.3|20569.9|20554.9|20569.9|20554.9|20569.2|20554.2|0
1732161510000|2024-11-21 03:58:30|20570.2|20555.2|20569.8|20554.8|20570.5|20555.5|20569.5|20554.5|0
1732161520000|2024-11-21 03:58:40|20569.7|20554.7|20570.4|20555.4|20570.7|20555.7|20569.7|20554.7|0
1732161530000|2024-11-21 03:58:50|20570.5|20555.5|20571.9|20556.9|20571.9|20556.9|20570.5|20555.5|0
1732161540000|2024-11-21 03:59:00|20572|20557|20571.2|20556.2|20572.2|20557.2|20570.5|20555.5|0
1732161550000|2024-11-21 03:59:10|20571|20556|20572.5|20557.5|20572.5|20557.5|20570.4|20555.4|0
1732161560000|2024-11-21 03:59:20|20572.4|20557.4|20573.4|20558.4|20573.7|20558.7|20572.4|20557.4|0
1732161570000|2024-11-21 03:59:30|20573.5|20558.5|20573.2|20558.2|20573.5|20558.5|20573.2|20558.2|0
1732161580000|2024-11-21 03:59:40|20573.3|20558.3|20572.5|20557.5|20573.5|20558.5|20572.5|20557.5|0
1732161590000|2024-11-21 03:59:50|20572.4|20557.4|20572.8|20557.8|20573.2|20558.2|20572.4|20557.4|0
1732161600000|2024-11-21 04:00:00|20572.7|20557.7|20570.5|20555.5|20572.7|20557.7|20570.5|20555.5|0
1732161610000|2024-11-21 04:00:10|20570.7|20555.7|20569.8|20554.8|20570.7|20555.7|20569.2|20554.2|0
1732161620000|2024-11-21 04:00:20|20569.5|20554.5|20568.3|20553.3|20570.2|20555.2|20568.3|20553.3|0
1732161630000|2024-11-21 04:00:30|20568.9|20553.9|20569.2|20554.2|20569.5|20554.5|20568.9|20553.9|0
1732161640000|2024-11-21 04:00:40|20568.3|20553.3|20565|20550|20568.3|20553.3|20565|20550|0
1732161650000|2024-11-21 04:00:50|20564.9|20549.9|20565.4|20550.4|20565.8|20550.8|20564|20549|0
1732161660000|2024-11-21 04:01:00|20564.5|20549.5|20563.5|20548.5|20564.5|20549.5|20563.2|20548.2|0
1732161670000|2024-11-21 04:01:10|20563|20548|20563.5|20548.5|20563.7|20548.7|20563|20548|0
1732161680000|2024-11-21 04:01:20|20563.4|20548.4|20562.7|20547.7|20563.5|20548.5|20562.5|20547.5|0
1732161690000|2024-11-21 04:01:30|20562.8|20547.8|20562.4|20547.4|20563.4|20548.4|20562.4|20547.4|0
1732161700000|2024-11-21 04:01:40|20562.5|20547.5|20561.7|20546.7|20562.5|20547.5|20561.4|20546.4|0
1732161710000|2024-11-21 04:01:50|20561.8|20546.8|20561.5|20546.5|20561.8|20546.8|20560.9|20545.9|0
1732161720000|2024-11-21 04:02:00|20561.3|20546.3|20561.3|20546.3|20561.3|20546.3|20560.5|20545.5|0
1732161730000|2024-11-21 04:02:10|20561.4|20546.4|20556.8|20541.8|20561.4|20546.4|20556.3|20541.3|0
1732161740000|2024-11-21 04:02:20|20557.5|20542.5|20557.9|20542.9|20558.4|20543.4|20557.5|20542.5|0
1732161750000|2024-11-21 04:02:30|20558.2|20543.2|20559.3|20544.3|20559.3|20544.3|20558|20543|0
1732161760000|2024-11-21 04:02:40|20558.9|20543.9|20560.4|20545.4|20560.8|20545.8|20558.9|20543.9|0
1732161770000|2024-11-21 04:02:50|20561.8|20546.8|20562.7|20547.7|20562.7|20547.7|20561.7|20546.7|0
1732161780000|2024-11-21 04:03:00|20562.9|20547.9|20568.4|20553.4|20568.4|20553.4|20562.9|20547.9|0
1732161790000|2024-11-21 04:03:10|20568.5|20553.5|20567.2|20552.2|20569|20554|20566.5|20551.5|0
1732161800000|2024-11-21 04:03:20|20567|20552|20568.2|20553.2|20568.2|20553.2|20566.9|20551.9|0
1732161810000|2024-11-21 04:03:30|20567.8|20552.8|20568|20553|20568|20553|20567|20552|0
1732161820000|2024-11-21 04:03:40|20567.8|20552.8|20567.7|20552.7|20568.4|20553.4|20567.5|20552.5|0
1732161830000|2024-11-21 04:03:50|20567.5|20552.5|20570.3|20555.3|20570.3|20555.3|20567.5|20552.5|0
1732161840000|2024-11-21 04:04:00|20570.4|20555.4|20571.4|20556.4|20571.4|20556.4|20570.3|20555.3|0
1732161850000|2024-11-21 04:04:10|20571.5|20556.5|20571.5|20556.5|20571.7|20556.7|20571.4|20556.4|0
1732161860000|2024-11-21 04:04:20|20571.8|20556.8|20573.7|20558.7|20573.7|20558.7|20571.7|20556.7|0
1732161870000|2024-11-21 04:04:30|20574|20559|20572.9|20557.9|20574|20559|20571.3|20556.3|0
1732161880000|2024-11-21 04:04:40|20573|20558|20573.3|20558.3|20573.4|20558.4|20572.9|20557.9|0
1732161890000|2024-11-21 04:04:50|20573.8|20558.8|20572.8|20557.8|20573.8|20558.8|20572.5|20557.5|0
1732161900000|2024-11-21 04:05:00|20573|20558|20573.3|20558.3|20574.3|20559.3|20573|20558|0
1732161910000|2024-11-21 04:05:10|20573.2|20558.2|20572.7|20557.7|20573.4|20558.4|20572.5|20557.5|0
1732161920000|2024-11-21 04:05:20|20573.4|20558.4|20572.7|20557.7|20573.7|20558.7|20572.7|20557.7|0
1732161930000|2024-11-21 04:05:30|20572.8|20557.8|20574.2|20559.2|20574.3|20559.3|20572.8|20557.8|0
1732161940000|2024-11-21 04:05:40|20574.5|20559.5|20574.4|20559.4|20574.9|20559.9|20574.4|20559.4|0
1732161950000|2024-11-21 04:05:50|20574.7|20559.7|20574.5|20559.5|20574.7|20559.7|20574.2|20559.2|0
1732161960000|2024-11-21 04:06:00|20574.4|20559.4|20576|20561|20576|20561|20574.2|20559.2|0
1732161970000|2024-11-21 04:06:10|20575.9|20560.9|20581|20566|20581.4|20566.4|20575.7|20560.7|0
1732161980000|2024-11-21 04:06:20|20581.2|20566.2|20581|20566|20581.3|20566.3|20580.2|20565.2|0
1732161990000|2024-11-21 04:06:30|20581.2|20566.2|20579.3|20564.3|20581.2|20566.2|20579|20564|0
1732162000000|2024-11-21 04:06:40|20578.4|20563.4|20579.8|20564.8|20579.8|20564.8|20578.4|20563.4|0
1732162010000|2024-11-21 04:06:50|20579.7|20564.7|20578.8|20563.8|20579.7|20564.7|20578.8|20563.8|0
1732162020000|2024-11-21 04:07:00|20579|20564|20580.3|20565.3|20580.8|20565.8|20578.7|20563.7|0
1732162030000|2024-11-21 04:07:10|20579.3|20564.3|20581.9|20566.9|20581.9|20566.9|20578.3|20563.3|0
1732162040000|2024-11-21 04:07:20|20581.3|20566.3|20580.8|20565.8|20581.3|20566.3|20580.5|20565.5|0
1732162050000|2024-11-21 04:07:30|20580.4|20565.4|20582.5|20567.5|20582.5|20567.5|20580.4|20565.4|0
1732162060000|2024-11-21 04:07:40|20582.3|20567.3|20582.9|20567.9|20582.9|20567.9|20582.2|20567.2|0
1732162070000|2024-11-21 04:07:50|20583|20568|20581.8|20566.8|20583|20568|20581.8|20566.8|0
1732162080000|2024-11-21 04:08:00|20582.5|20567.5|20585|20570|20585.2|20570.2|20582.5|20567.5|0
1732162090000|2024-11-21 04:08:10|20585.2|20570.2|20584.8|20569.8|20585.2|20570.2|20583.7|20568.7|0
1732162100000|2024-11-21 04:08:20|20584.7|20569.7|20585.5|20570.5|20585.8|20570.8|20584.5|20569.5|0
1732162110000|2024-11-21 04:08:30|20585.8|20570.8|20586.8|20571.8|20586.8|20571.8|20585.8|20570.8|0
1732162120000|2024-11-21 04:08:40|20586.2|20571.2|20585.7|20570.7|20586.2|20571.2|20585.5|20570.5|0
1732162130000|2024-11-21 04:08:50|20585.9|20570.9|20586|20571|20586.2|20571.2|20585.5|20570.5|0
1732162140000|2024-11-21 04:09:00|20586.4|20571.4|20590|20575|20590|20575|20586.3|20571.3|0
1732162150000|2024-11-21 04:09:10|20589.8|20574.8|20587.9|20572.9|20590.9|20575.9|20587.5|20572.5|0
1732162160000|2024-11-21 04:09:20|20588.2|20573.2|20587.4|20572.4|20588.2|20573.2|20586.5|20571.5|0
1732162170000|2024-11-21 04:09:30|20587.3|20572.3|20587|20572|20587.3|20572.3|20586.9|20571.9|0
1732162180000|2024-11-21 04:09:40|20587.2|20572.2|20587.2|20572.2|20587.4|20572.4|20586.4|20571.4|0
1732162190000|2024-11-21 04:09:50|20587.3|20572.3|20586.9|20571.9|20588|20573|20586.9|20571.9|0
1732162200000|2024-11-21 04:10:00|20586|20571|20586.7|20571.7|20587|20572|20586|20571|0
1732162210000|2024-11-21 04:10:10|20586.8|20571.8|20587|20572|20587.8|20572.8|20586.5|20571.5|0
1732162220000|2024-11-21 04:10:20|20586.5|20571.5|20585.3|20570.3|20586.5|20571.5|20584.8|20569.8|0
1732162230000|2024-11-21 04:10:30|20584.7|20569.7|20586.3|20571.3|20586.7|20571.7|20584.5|20569.5|0
1732162240000|2024-11-21 04:10:40|20586.2|20571.2|20586.2|20571.2|20586.3|20571.3|20586.2|20571.2|0
1732162250000|2024-11-21 04:10:50|20586|20571|20585.9|20570.9|20586.2|20571.2|20585.8|20570.8|0
1732162260000|2024-11-21 04:11:00|20586|20571|20586.9|20571.9|20586.9|20571.9|20584.9|20569.9|0
1732162270000|2024-11-21 04:11:10|20586.2|20571.2|20587.8|20572.8|20587.8|20572.8|20586.2|20571.2|0
1732162280000|2024-11-21 04:11:20|20588|20573|20590.5|20575.5|20590.5|20575.5|20588|20573|0
1732162290000|2024-11-21 04:11:30|20591.8|20576.8|20591.9|20576.9|20592.2|20577.2|20591.5|20576.5|0
1732162300000|2024-11-21 04:11:40|20592|20577|20591.7|20576.7|20592.5|20577.5|20591.7|20576.7|0
1732162310000|2024-11-21 04:11:50|20591.3|20576.3|20592.5|20577.5|20592.5|20577.5|20591.3|20576.3|0
1732162320000|2024-11-21 04:12:00|20592.4|20577.4|20593|20578|20593|20578|20591.5|20576.5|0
1732162330000|2024-11-21 04:12:10|20593.8|20578.8|20593.7|20578.7|20594.3|20579.3|20593.5|20578.5|0
1732162340000|2024-11-21 04:12:20|20593.5|20578.5|20593.7|20578.7|20593.7|20578.7|20593.2|20578.2|0
1732162350000|2024-11-21 04:12:30|20593.5|20578.5|20595|20580|20595.3|20580.3|20593.5|20578.5|0
1732162360000|2024-11-21 04:12:40|20595.2|20580.2|20595|20580|20595.2|20580.2|20593.3|20578.3|0
1732162370000|2024-11-21 04:12:50|20594.3|20579.3|20595.2|20580.2|20595.3|20580.3|20593.8|20578.8|0
1732162380000|2024-11-21 04:13:00|20595.8|20580.8|20595.8|20580.8|20596.4|20581.4|20595.2|20580.2|0
1732162390000|2024-11-21 04:13:10|20595.7|20580.7|20594.8|20579.8|20596|20581|20594.4|20579.4|0
1732162400000|2024-11-21 04:13:20|20594.7|20579.7|20594.4|20579.4|20594.8|20579.8|20594.4|20579.4|0
1732162410000|2024-11-21 04:13:30|20593.8|20578.8|20595|20580|20595.5|20580.5|20593.8|20578.8|0
1732162420000|2024-11-21 04:13:40|20594.9|20579.9|20594.9|20579.9|20595.2|20580.2|20594.9|20579.9|0
1732162430000|2024-11-21 04:13:50|20595.3|20580.3|20597.9|20582.9|20598|20583|20595|20580|0
1732162440000|2024-11-21 04:14:00|20597.5|20582.5|20597.9|20582.9|20597.9|20582.9|20597.3|20582.3|0
1732162450000|2024-11-21 04:14:10|20597.7|20582.7|20597.5|20582.5|20598|20583|20597.5|20582.5|0
1732162460000|2024-11-21 04:14:20|20597.2|20582.2|20598.8|20583.8|20599|20584|20597.2|20582.2|0
1732162470000|2024-11-21 04:14:30|20598.9|20583.9|20598.3|20583.3|20598.9|20583.9|20598|20583|0
1732162480000|2024-11-21 04:14:40|20598.5|20583.5|20597.3|20582.3|20598.5|20583.5|20597.2|20582.2|0
1732162490000|2024-11-21 04:14:50|20597.2|20582.2|20596.8|20581.8|20597.5|20582.5|20596.8|20581.8|0
1732162500000|2024-11-21 04:15:00|20596.5|20581.5|20597|20582|20597.3|20582.3|20595.9|20580.9|0
1732162510000|2024-11-21 04:15:10|20597.2|20582.2|20596|20581|20597.3|20582.3|20596|20581|0
1732162520000|2024-11-21 04:15:20|20596.2|20581.2|20595.7|20580.7|20596.5|20581.5|20594.4|20579.4|0
1732162530000|2024-11-21 04:15:30|20596.4|20581.4|20596.3|20581.3|20597.2|20582.2|20596|20581|0
1732162540000|2024-11-21 04:15:40|20596.4|20581.4|20596.8|20581.8|20597|20582|20596.2|20581.2|0
1732162550000|2024-11-21 04:15:50|20596.7|20581.7|20595.5|20580.5|20596.8|20581.8|20593.8|20578.8|0
1732162560000|2024-11-21 04:16:00|20595.7|20580.7|20593.5|20578.5|20595.7|20580.7|20593.3|20578.3|0
1732162570000|2024-11-21 04:16:10|20593.4|20578.4|20592.4|20577.4|20593.4|20578.4|20591.8|20576.8|0
1732162580000|2024-11-21 04:16:20|20592.5|20577.5|20592.3|20577.3|20592.5|20577.5|20592.3|20577.3|0
1732162590000|2024-11-21 04:16:30|20592.2|20577.2|20591.9|20576.9|20592.2|20577.2|20591.9|20576.9|0
1732162600000|2024-11-21 04:16:40|20592|20577|20592.2|20577.2|20592.3|20577.3|20591.4|20576.4|0
1732162610000|2024-11-21 04:16:50|20592.8|20577.8|20592.4|20577.4|20593.5|20578.5|20592.2|20577.2|0
1732162620000|2024-11-21 04:17:00|20592|20577|20591.5|20576.5|20592|20577|20591.4|20576.4|0
1732162630000|2024-11-21 04:17:10|20591.4|20576.4|20591.8|20576.8|20592.5|20577.5|20591.3|20576.3|0
1732162640000|2024-11-21 04:17:20|20592|20577|20591.3|20576.3|20592|20577|20590.8|20575.8|0
1732162650000|2024-11-21 04:17:30|20592.8|20577.8|20594.5|20579.5|20594.5|20579.5|20592.8|20577.8|0
1732162660000|2024-11-21 04:17:40|20594.8|20579.8|20593.9|20578.9|20594.8|20579.8|20593.9|20578.9|0
1732162670000|2024-11-21 04:17:50|20594|20579|20594.3|20579.3|20594.3|20579.3|20593.8|20578.8|0
1732162680000|2024-11-21 04:18:00|20593.8|20578.8|20595|20580|20595|20580|20592.8|20577.8|0
1732162690000|2024-11-21 04:18:10|20595.9|20580.9|20596|20581|20596|20581|20595.3|20580.3|0
1732162700000|2024-11-21 04:18:20|20595.9|20580.9|20594.3|20579.3|20596.4|20581.4|20594.3|20579.3|0
1732162710000|2024-11-21 04:18:30|20594.2|20579.2|20593.3|20578.3|20594.3|20579.3|20592.8|20577.8|0
1732162720000|2024-11-21 04:18:40|20594.3|20579.3|20594.4|20579.4|20594.5|20579.5|20594.3|20579.3|0
1732162730000|2024-11-21 04:18:50|20594.8|20579.8|20592.8|20577.8|20594.8|20579.8|20592.8|20577.8|0
1732162740000|2024-11-21 04:19:00|20592.9|20577.9|20592|20577|20594|20579|20591.8|20576.8|0
1732162750000|2024-11-21 04:19:10|20591.9|20576.9|20591.8|20576.8|20591.9|20576.9|20591.5|20576.5|0
1732162760000|2024-11-21 04:19:20|20592.5|20577.5|20592.7|20577.7|20592.7|20577.7|20592.5|20577.5|0
1732162770000|2024-11-21 04:19:30|20592.5|20577.5|20592.9|20577.9|20593.4|20578.4|20592.4|20577.4|0
1732162780000|2024-11-21 04:19:40|20592.3|20577.3|20593|20578|20593.2|20578.2|20591.5|20576.5|0
1732162790000|2024-11-21 04:19:50|20592.9|20577.9|20593.3|20578.3|20593.4|20578.4|20592.9|20577.9|0
1732162800000|2024-11-21 04:20:00|20593.5|20578.5|20593.3|20578.3|20593.5|20578.5|20593.3|20578.3|0
1732162810000|2024-11-21 04:20:10|20593.4|20578.4|20593.8|20578.8|20594.2|20579.2|20593.4|20578.4|0
1732162820000|2024-11-21 04:20:20|20594.2|20579.2|20594.2|20579.2|20594.2|20579.2|20593.9|20578.9|0
1732162830000|2024-11-21 04:20:30|20594|20579|20594.2|20579.2|20594.2|20579.2|20593.7|20578.7|0
1732162840000|2024-11-21 04:20:40|20594.3|20579.3|20595.3|20580.3|20595.4|20580.4|20594.3|20579.3|0
1732162850000|2024-11-21 04:20:50|20595.5|20580.5|20594.7|20579.7|20595.8|20580.8|20594.5|20579.5|0
1732162860000|2024-11-21 04:21:00|20594.8|20579.8|20594.5|20579.5|20595|20580|20594.5|20579.5|0
1732162870000|2024-11-21 04:21:10|20594.4|20579.4|20594.5|20579.5|20594.7|20579.7|20594.4|20579.4|0
1732162880000|2024-11-21 04:21:20|20594|20579|20595.4|20580.4|20595.8|20580.8|20594|20579|0
1732162890000|2024-11-21 04:21:30|20595.5|20580.5|20596.7|20581.7|20596.7|20581.7|20595.5|20580.5|0
1732162900000|2024-11-21 04:21:40|20595.8|20580.8|20595.3|20580.3|20596|20581|20595.3|20580.3|0
1732162910000|2024-11-21 04:21:50|20595.4|20580.4|20594.4|20579.4|20595.4|20580.4|20594.4|20579.4|0
1732162920000|2024-11-21 04:22:00|20593.8|20578.8|20592.5|20577.5|20594|20579|20592.4|20577.4|0
1732162930000|2024-11-21 04:22:10|20591.7|20576.7|20591.9|20576.9|20592.7|20577.7|20591.7|20576.7|0
1732162940000|2024-11-21 04:22:20|20591.3|20576.3|20594|20579|20594|20579|20591.3|20576.3|0
1732162950000|2024-11-21 04:22:30|20594.2|20579.2|20593.7|20578.7|20594.3|20579.3|20593.7|20578.7|0
1732162960000|2024-11-21 04:22:40|20593.5|20578.5|20593.5|20578.5|20593.8|20578.8|20593.2|20578.2|0
1732162970000|2024-11-21 04:22:50|20593.8|20578.8|20593.4|20578.4|20595.3|20580.3|20593.3|20578.3|0
1732162980000|2024-11-21 04:23:00|20592.8|20577.8|20592.2|20577.2|20593.2|20578.2|20591.9|20576.9|0
1732162990000|2024-11-21 04:23:10|20592.8|20577.8|20592.3|20577.3|20592.8|20577.8|20591.8|20576.8|0
1732163000000|2024-11-21 04:23:20|20592|20577|20591.8|20576.8|20592|20577|20591.5|20576.5|0
1732163010000|2024-11-21 04:23:30|20592|20577|20592|20577|20592|20577|20591.7|20576.7|0
1732163020000|2024-11-21 04:23:40|20592.3|20577.3|20593.2|20578.2|20593.2|20578.2|20592|20577|0
1732163030000|2024-11-21 04:23:50|20593.5|20578.5|20593.2|20578.2|20593.7|20578.7|20593.2|20578.2|0
1732163040000|2024-11-21 04:24:00|20593.3|20578.3|20593.3|20578.3|20593.3|20578.3|20592.8|20577.8|0
1732163050000|2024-11-21 04:24:10|20593.4|20578.4|20592.9|20577.9|20593.4|20578.4|20592.9|20577.9|0
1732163060000|2024-11-21 04:24:20|20593.2|20578.2|20592.5|20577.5|20593.8|20578.8|20592.5|20577.5|0
1732163070000|2024-11-21 04:24:30|20592.7|20577.7|20591.9|20576.9|20592.8|20577.8|20591.9|20576.9|0
1732163080000|2024-11-21 04:24:40|20591.8|20576.8|20592.5|20577.5|20592.5|20577.5|20591.8|20576.8|0
1732163090000|2024-11-21 04:24:50|20592.3|20577.3|20592.3|20577.3|20592.4|20577.4|20592.3|20577.3|0
1732163100000|2024-11-21 04:25:00|20592.4|20577.4|20592.4|20577.4|20593|20578|20592.3|20577.3|0
1732163110000|2024-11-21 04:25:10|20592.3|20577.3|20592.8|20577.8|20593.3|20578.3|20592.3|20577.3|0
1732163120000|2024-11-21 04:25:20|20592.7|20577.7|20594.3|20579.3|20594.3|20579.3|20592.7|20577.7|0
1732163130000|2024-11-21 04:25:30|20594.2|20579.2|20593.4|20578.4|20594.3|20579.3|20593.3|20578.3|0
1732163140000|2024-11-21 04:25:40|20593.5|20578.5|20592.7|20577.7|20593.5|20578.5|20592.5|20577.5|0
1732163150000|2024-11-21 04:25:50|20592.8|20577.8|20593.3|20578.3|20593.4|20578.4|20592.8|20577.8|0
1732163160000|2024-11-21 04:26:00|20593.4|20578.4|20593.2|20578.2|20593.4|20578.4|20592.7|20577.7|0
1732163170000|2024-11-21 04:26:10|20593.3|20578.3|20589.3|20574.3|20593.3|20578.3|20589.2|20574.2|0
1732163180000|2024-11-21 04:26:20|20590.3|20575.3|20589.8|20574.8|20590.3|20575.3|20589.3|20574.3|0
1732163190000|2024-11-21 04:26:30|20589.7|20574.7|20586.8|20571.8|20589.7|20574.7|20586.8|20571.8|0
1732163200000|2024-11-21 04:26:40|20586.7|20571.7|20587.7|20572.7|20587.7|20572.7|20586.7|20571.7|0
1732163210000|2024-11-21 04:26:50|20587.8|20572.8|20588.3|20573.3|20588.5|20573.5|20587.7|20572.7|0
1732163220000|2024-11-21 04:27:00|20587.8|20572.8|20586.8|20571.8|20587.8|20572.8|20586.8|20571.8|0
1732163230000|2024-11-21 04:27:10|20587.3|20572.3|20587.2|20572.2|20587.3|20572.3|20586.5|20571.5|0
1732163240000|2024-11-21 04:27:20|20587|20572|20591.5|20576.5|20591.9|20576.9|20587|20572|0
1732163250000|2024-11-21 04:27:30|20591.3|20576.3|20591.2|20576.2|20591.8|20576.8|20591.2|20576.2|0
1732163260000|2024-11-21 04:27:40|20590.3|20575.3|20589.5|20574.5|20590.3|20575.3|20589.3|20574.3|0
1732163270000|2024-11-21 04:27:50|20589.4|20574.4|20589.2|20574.2|20589.5|20574.5|20589.2|20574.2|0
1732163280000|2024-11-21 04:28:00|20589.3|20574.3|20589.2|20574.2|20589.3|20574.3|20588.8|20573.8|0
1732163290000|2024-11-21 04:28:10|20589.5|20574.5|20589.8|20574.8|20590|20575|20589.5|20574.5|0
1732163300000|2024-11-21 04:28:20|20589.9|20574.9|20590|20575|20590|20575|20589.8|20574.8|0
1732163310000|2024-11-21 04:28:30|20590.2|20575.2|20590.5|20575.5|20590.8|20575.8|20589.9|20574.9|0
1732163320000|2024-11-21 04:28:40|20590.3|20575.3|20590|20575|20590.5|20575.5|20589.9|20574.9|0
1732163330000|2024-11-21 04:28:50|20589.9|20574.9|20588.8|20573.8|20591|20576|20588.8|20573.8|0
1732163340000|2024-11-21 04:29:00|20588.5|20573.5|20589.3|20574.3|20589.4|20574.4|20588.4|20573.4|0
1732163350000|2024-11-21 04:29:10|20589|20574|20587.8|20572.8|20589|20574|20587.8|20572.8|0
1732163360000|2024-11-21 04:29:20|20587.4|20572.4|20588.3|20573.3|20588.3|20573.3|20586.8|20571.8|0
1732163370000|2024-11-21 04:29:30|20588.4|20573.4|20586.9|20571.9|20588.5|20573.5|20586.9|20571.9|0
1732163380000|2024-11-21 04:29:40|20586.8|20571.8|20585.3|20570.3|20586.8|20571.8|20585|20570|0
1732163390000|2024-11-21 04:29:50|20585.2|20570.2|20584.8|20569.8|20585.5|20570.5|20584.7|20569.7|0
1732163400000|2024-11-21 04:30:00|20587|20572|20587.5|20572.5|20587.5|20572.5|20586.9|20571.9|0
1732163410000|2024-11-21 04:30:10|20587.7|20572.7|20588.4|20573.4|20588.7|20573.7|20587.7|20572.7|0
1732163420000|2024-11-21 04:30:20|20587.8|20572.8|20586.9|20571.9|20587.8|20572.8|20586.9|20571.9|0
1732163430000|2024-11-21 04:30:30|20587|20572|20586.9|20571.9|20587.5|20572.5|20586.9|20571.9|0
1732163440000|2024-11-21 04:30:40|20586.8|20571.8|20586.2|20571.2|20586.8|20571.8|20586.2|20571.2|0
1732163450000|2024-11-21 04:30:50|20585.9|20570.9|20586.5|20571.5|20586.8|20571.8|20585.9|20570.9|0
1732163460000|2024-11-21 04:31:00|20587.2|20572.2|20589.5|20574.5|20589.5|20574.5|20587.2|20572.2|0
1732163470000|2024-11-21 04:31:10|20589.7|20574.7|20589.4|20574.4|20590|20575|20588.9|20573.9|0
1732163480000|2024-11-21 04:31:20|20589.5|20574.5|20588.9|20573.9|20589.5|20574.5|20588.8|20573.8|0
1732163490000|2024-11-21 04:31:30|20588.7|20573.7|20587.9|20572.9|20589.3|20574.3|20587.9|20572.9|0
1732163500000|2024-11-21 04:31:40|20588|20573|20588.2|20573.2|20588.2|20573.2|20587.7|20572.7|0
1732163510000|2024-11-21 04:31:50|20588|20573|20588|20573|20588|20573|20587.7|20572.7|0
1732163520000|2024-11-21 04:32:00|20587.8|20572.8|20591.2|20576.2|20591.8|20576.8|20587.8|20572.8|0
1732163530000|2024-11-21 04:32:10|20591.5|20576.5|20591.9|20576.9|20592.3|20577.3|20591.3|20576.3|0
1732163540000|2024-11-21 04:32:20|20592.5|20577.5|20595.7|20580.7|20596.3|20581.3|20592.5|20577.5|0
1732163550000|2024-11-21 04:32:30|20595.3|20580.3|20595.2|20580.2|20595.7|20580.7|20594.8|20579.8|0
1732163560000|2024-11-21 04:32:40|20596|20581|20596.4|20581.4|20596.4|20581.4|20595.9|20580.9|0
1732163570000|2024-11-21 04:32:50|20596.3|20581.3|20595.4|20580.4|20596.8|20581.8|20595.4|20580.4|0
1732163580000|2024-11-21 04:33:00|20595.5|20580.5|20596|20581|20596|20581|20594.3|20579.3|0
1732163590000|2024-11-21 04:33:10|20595.8|20580.8|20596.5|20581.5|20596.8|20581.8|20595.5|20580.5|0
1732163600000|2024-11-21 04:33:20|20596.3|20581.3|20597.2|20582.2|20597.2|20582.2|20596.3|20581.3|0
1732163610000|2024-11-21 04:33:30|20597.3|20582.3|20597.5|20582.5|20597.5|20582.5|20596.8|20581.8|0
1732163620000|2024-11-21 04:33:40|20597.4|20582.4|20594.7|20579.7|20597.4|20582.4|20594.5|20579.5|0
1732163630000|2024-11-21 04:33:50|20594.3|20579.3|20595.2|20580.2|20595.7|20580.7|20594|20579|0
1732163640000|2024-11-21 04:34:00|20595|20580|20595.7|20580.7|20595.8|20580.8|20594.9|20579.9|0
1732163650000|2024-11-21 04:34:10|20595.5|20580.5|20595.4|20580.4|20596|20581|20595.4|20580.4|0
1732163660000|2024-11-21 04:34:20|20595.7|20580.7|20596.3|20581.3|20596.4|20581.4|20595.7|20580.7|0
1732163670000|2024-11-21 04:34:30|20596.4|20581.4|20595.9|20580.9|20596.5|20581.5|20595.9|20580.9|0
1732163680000|2024-11-21 04:34:40|20596|20581|20594|20579|20596|20581|20594|20579|0
1732163690000|2024-11-21 04:34:50|20593.9|20578.9|20594|20579|20594|20579|20593.5|20578.5|0
1732163700000|2024-11-21 04:35:00|20593.9|20578.9|20594|20579|20594|20579|20593.4|20578.4|0
1732163710000|2024-11-21 04:35:10|20594.3|20579.3|20595|20580|20595.5|20580.5|20594.3|20579.3|0
1732163720000|2024-11-21 04:35:20|20595.2|20580.2|20594.9|20579.9|20595.5|20580.5|20594.7|20579.7|0
1732163730000|2024-11-21 04:35:30|20595|20580|20594.9|20579.9|20595.2|20580.2|20594.9|20579.9|0
1732163740000|2024-11-21 04:35:40|20594.8|20579.8|20595.4|20580.4|20595.5|20580.5|20594.2|20579.2|0
1732163750000|2024-11-21 04:35:50|20594.8|20579.8|20595.7|20580.7|20595.7|20580.7|20594.8|20579.8|0
1732163760000|2024-11-21 04:36:00|20595.8|20580.8|20597.5|20582.5|20597.8|20582.8|20595.8|20580.8|0
1732163770000|2024-11-21 04:36:10|20597.4|20582.4|20597.5|20582.5|20597.7|20582.7|20597.4|20582.4|0
1732163780000|2024-11-21 04:36:20|20597.4|20582.4|20596|20581|20597.4|20582.4|20596|20581|0
1732163790000|2024-11-21 04:36:30|20595.8|20580.8|20595.8|20580.8|20595.8|20580.8|20595.8|20580.8|0
1732163800000|2024-11-21 04:36:40|20595.7|20580.7|20595.9|20580.9|20596|20581|20595.5|20580.5|0
1732163810000|2024-11-21 04:36:50|20595.7|20580.7|20596.5|20581.5|20596.5|20581.5|20595.3|20580.3|0
1732163820000|2024-11-21 04:37:00|20596.2|20581.2|20596.3|20581.3|20596.4|20581.4|20595.5|20580.5|0
1732163830000|2024-11-21 04:37:10|20596.2|20581.2|20598.7|20583.7|20598.7|20583.7|20596.2|20581.2|0
1732163840000|2024-11-21 04:37:20|20598.5|20583.5|20599|20584|20599.3|20584.3|20598.4|20583.4|0
1732163850000|2024-11-21 04:37:30|20599.7|20584.7|20597|20582|20599.7|20584.7|20596.7|20581.7|0
1732163860000|2024-11-21 04:37:40|20597.3|20582.3|20597.5|20582.5|20597.5|20582.5|20597.3|20582.3|0
1732163870000|2024-11-21 04:37:50|20597.4|20582.4|20596.9|20581.9|20597.4|20582.4|20596.7|20581.7|0
1732163880000|2024-11-21 04:38:00|20596.4|20581.4|20596.4|20581.4|20596.4|20581.4|20596|20581|0
1732163890000|2024-11-21 04:38:10|20597.3|20582.3|20598.8|20583.8|20599|20584|20597.3|20582.3|0
1732163900000|2024-11-21 04:38:20|20599|20584|20598.5|20583.5|20599|20584|20598.5|20583.5|0
1732163910000|2024-11-21 04:38:30|20598.4|20583.4|20598.3|20583.3|20598.7|20583.7|20598.3|20583.3|0
1732163920000|2024-11-21 04:38:40|20598.4|20583.4|20598.2|20583.2|20598.8|20583.8|20598.2|20583.2|0
1732163930000|2024-11-21 04:38:50|20598|20583|20595.3|20580.3|20598|20583|20595|20580|0
1732163940000|2024-11-21 04:39:00|20595.2|20580.2|20594.9|20579.9|20595.2|20580.2|20594.3|20579.3|0
1732163950000|2024-11-21 04:39:10|20594.8|20579.8|20593|20578|20594.8|20579.8|20593|20578|0
1732163960000|2024-11-21 04:39:20|20593.3|20578.3|20593.4|20578.4|20593.4|20578.4|20592|20577|0
1732163970000|2024-11-21 04:39:30|20593.3|20578.3|20593.3|20578.3|20594|20579|20593.2|20578.2|0
1732163980000|2024-11-21 04:39:40|20593.5|20578.5|20593.5|20578.5|20593.8|20578.8|20593.4|20578.4|0
1732163990000|2024-11-21 04:39:50|20593.4|20578.4|20593.2|20578.2|20593.5|20578.5|20593|20578|0
1732164000000|2024-11-21 04:40:00|20592.5|20577.5|20593.5|20578.5|20593.8|20578.8|20592.5|20577.5|0
1732164010000|2024-11-21 04:40:10|20593.9|20578.9|20593.5|20578.5|20594|20579|20593.5|20578.5|0
1732164020000|2024-11-21 04:40:20|20593.4|20578.4|20593.2|20578.2|20593.9|20578.9|20593.2|20578.2|0
1732164030000|2024-11-21 04:40:30|20593.4|20578.4|20594.9|20579.9|20595|20580|20593.4|20578.4|0
1732164040000|2024-11-21 04:40:40|20595|20580|20595.3|20580.3|20595.3|20580.3|20594.8|20579.8|0
1732164050000|2024-11-21 04:40:50|20595|20580|20594.9|20579.9|20595.2|20580.2|20594.9|20579.9|0
1732164060000|2024-11-21 04:41:00|20595.3|20580.3|20596.3|20581.3|20596.3|20581.3|20593.8|20578.8|0
1732164070000|2024-11-21 04:41:10|20596.2|20581.2|20596|20581|20596.3|20581.3|20595.7|20580.7|0
1732164080000|2024-11-21 04:41:20|20596.2|20581.2|20595.8|20580.8|20596.7|20581.7|20595.8|20580.8|0
1732164090000|2024-11-21 04:41:30|20595.9|20580.9|20595.3|20580.3|20595.9|20580.9|20595.3|20580.3|0
1732164100000|2024-11-21 04:41:40|20595.2|20580.2|20594.9|20579.9|20595.2|20580.2|20594|20579|0
1732164110000|2024-11-21 04:41:50|20595|20580|20595.7|20580.7|20595.7|20580.7|20595|20580|0
1732164120000|2024-11-21 04:42:00|20595.8|20580.8|20596.4|20581.4|20596.4|20581.4|20595.8|20580.8|0
1732164130000|2024-11-21 04:42:10|20597|20582|20597.8|20582.8|20597.8|20582.8|20595.9|20580.9|0
1732164140000|2024-11-21 04:42:20|20597.3|20582.3|20598|20583|20598|20583|20597.3|20582.3|0
1732164150000|2024-11-21 04:42:30|20598.2|20583.2|20598.2|20583.2|20598.2|20583.2|20597.7|20582.7|0
1732164160000|2024-11-21 04:42:40|20597.7|20582.7|20597.7|20582.7|20597.8|20582.8|20597.5|20582.5|0
1732164170000|2024-11-21 04:42:50|20597.5|20582.5|20597.9|20582.9|20598.8|20583.8|20597.5|20582.5|0
1732164180000|2024-11-21 04:43:00|20598|20583|20598.7|20583.7|20598.7|20583.7|20598|20583|0
1732164190000|2024-11-21 04:43:10|20598.8|20583.8|20599.2|20584.2|20599.2|20584.2|20598.5|20583.5|0
1732164200000|2024-11-21 04:43:20|20599|20584|20598.7|20583.7|20599|20584|20598.7|20583.7|0
1732164210000|2024-11-21 04:43:30|20597.5|20582.5|20597.8|20582.8|20597.8|20582.8|20597.5|20582.5|0
1732164220000|2024-11-21 04:43:40|20597.7|20582.7|20598|20583|20598|20583|20597.7|20582.7|0
1732164230000|2024-11-21 04:43:50|20597.9|20582.9|20597.8|20582.8|20598.2|20583.2|20597.8|20582.8|0
1732164240000|2024-11-21 04:44:00|20598|20583|20599|20584|20599.2|20584.2|20597.9|20582.9|0
1732164250000|2024-11-21 04:44:10|20599.2|20584.2|20599|20584|20599.2|20584.2|20599|20584|0
1732164260000|2024-11-21 04:44:20|20599.7|20584.7|20600|20585|20600|20585|20599|20584|0
1732164270000|2024-11-21 04:44:30|20600.3|20585.3|20599.3|20584.3|20600.3|20585.3|20599.2|20584.2|0
1732164280000|2024-11-21 04:44:40|20599.4|20584.4|20599.4|20584.4|20599.9|20584.9|20599.4|20584.4|0
1732164290000|2024-11-21 04:44:50|20599.8|20584.8|20599.2|20584.2|20599.8|20584.8|20599.2|20584.2|0
1732164300000|2024-11-21 04:45:00|20597.8|20582.8|20597.4|20582.4|20597.8|20582.8|20597.3|20582.3|0
1732164310000|2024-11-21 04:45:10|20597.3|20582.3|20596.9|20581.9|20597.3|20582.3|20596.4|20581.4|0
1732164320000|2024-11-21 04:45:20|20596.8|20581.8|20596.5|20581.5|20597|20582|20596.5|20581.5|0
1732164330000|2024-11-21 04:45:30|20596.4|20581.4|20596.8|20581.8|20596.8|20581.8|20596.3|20581.3|0
1732164340000|2024-11-21 04:45:40|20596.7|20581.7|20595.5|20580.5|20596.8|20581.8|20595.4|20580.4|0
1732164350000|2024-11-21 04:45:50|20595.4|20580.4|20595|20580|20595.4|20580.4|20595|20580|0
1732164360000|2024-11-21 04:46:00|20595.8|20580.8|20595.4|20580.4|20595.8|20580.8|20594.9|20579.9|0
1732164370000|2024-11-21 04:46:10|20595.3|20580.3|20595.2|20580.2|20595.3|20580.3|20595.2|20580.2|0
1732164380000|2024-11-21 04:46:20|20595|20580|20593.9|20578.9|20595|20580|20593.9|20578.9|0
1732164390000|2024-11-21 04:46:30|20593.8|20578.8|20592.9|20577.9|20594|20579|20592.8|20577.8|0
1732164400000|2024-11-21 04:46:40|20592.8|20577.8|20593.9|20578.9|20594.3|20579.3|20592.7|20577.7|0
1732164410000|2024-11-21 04:46:50|20594|20579|20594.7|20579.7|20594.7|20579.7|20594|20579|0
1732164420000|2024-11-21 04:47:00|20594.5|20579.5|20595.3|20580.3|20595.4|20580.4|20594.5|20579.5|0
1732164430000|2024-11-21 04:47:10|20595.5|20580.5|20595.2|20580.2|20595.5|20580.5|20595|20580|0
1732164440000|2024-11-21 04:47:20|20595|20580|20595|20580|20595.5|20580.5|20595|20580|0
1732164450000|2024-11-21 04:47:30|20594.9|20579.9|20596.2|20581.2|20596.2|20581.2|20594.8|20579.8|0
1732164460000|2024-11-21 04:47:40|20597|20582|20596|20581|20597|20582|20596|20581|0
1732164470000|2024-11-21 04:47:50|20596.3|20581.3|20595.5|20580.5|20596.3|20581.3|20595.5|20580.5|0
1732164480000|2024-11-21 04:48:00|20595.7|20580.7|20594.7|20579.7|20595.8|20580.8|20594.5|20579.5|0
1732164490000|2024-11-21 04:48:10|20594.8|20579.8|20596.2|20581.2|20596.3|20581.3|20594.8|20579.8|0
1732164500000|2024-11-21 04:48:20|20596|20581|20597|20582|20597.5|20582.5|20596|20581|0
1732164510000|2024-11-21 04:48:30|20597.2|20582.2|20597.4|20582.4|20597.5|20582.5|20597|20582|0
1732164520000|2024-11-21 04:48:40|20597.3|20582.3|20597.7|20582.7|20597.7|20582.7|20597|20582|0
1732164530000|2024-11-21 04:48:50|20597.5|20582.5|20598.3|20583.3|20598.3|20583.3|20597.4|20582.4|0
1732164540000|2024-11-21 04:49:00|20598.4|20583.4|20596.8|20581.8|20598.4|20583.4|20596.8|20581.8|0
1732164550000|2024-11-21 04:49:10|20596.9|20581.9|20597.8|20582.8|20597.8|20582.8|20596.9|20581.9|0
1732164560000|2024-11-21 04:49:20|20598.3|20583.3|20598.4|20583.4|20598.4|20583.4|20597.9|20582.9|0
1732164570000|2024-11-21 04:49:30|20598.3|20583.3|20597.8|20582.8|20598.4|20583.4|20597.8|20582.8|0
1732164580000|2024-11-21 04:49:40|20598|20583|20598.2|20583.2|20598.2|20583.2|20597.8|20582.8|0
1732164590000|2024-11-21 04:49:50|20598.4|20583.4|20598.8|20583.8|20599|20584|20598.3|20583.3|0
1732164600000|2024-11-21 04:50:00|20598.9|20583.9|20597.9|20582.9|20598.9|20583.9|20597.7|20582.7|0
1732164610000|2024-11-21 04:50:10|20598.5|20583.5|20596|20581|20598.5|20583.5|20596|20581|0
1732164620000|2024-11-21 04:50:20|20596.3|20581.3|20596|20581|20596.3|20581.3|20595.5|20580.5|0
1732164630000|2024-11-21 04:50:30|20595.9|20580.9|20596.3|20581.3|20596.3|20581.3|20595.9|20580.9|0
1732164640000|2024-11-21 04:50:40|20595.9|20580.9|20596.3|20581.3|20596.3|20581.3|20595.9|20580.9|0
1732164650000|2024-11-21 04:50:50|20596.2|20581.2|20594.5|20579.5|20596.2|20581.2|20594.4|20579.4|0
1732164660000|2024-11-21 04:51:00|20594.4|20579.4|20593.8|20578.8|20594.4|20579.4|20593.4|20578.4|0
1732164670000|2024-11-21 04:51:10|20594|20579|20595.8|20580.8|20595.8|20580.8|20594|20579|0
1732164680000|2024-11-21 04:51:20|20595.9|20580.9|20596.3|20581.3|20596.5|20581.5|20595.7|20580.7|0
1732164690000|2024-11-21 04:51:30|20596.2|20581.2|20595.8|20580.8|20596.2|20581.2|20595.5|20580.5|0
1732164700000|2024-11-21 04:51:40|20596|20581|20596|20581|20596.2|20581.2|20596|20581|0
1732164710000|2024-11-21 04:51:50|20595.9|20580.9|20596.4|20581.4|20596.4|20581.4|20595.7|20580.7|0
1732164720000|2024-11-21 04:52:00|20596.2|20581.2|20596.2|20581.2|20596.2|20581.2|20595.7|20580.7|0
1732164730000|2024-11-21 04:52:10|20596.3|20581.3|20596|20581|20596.3|20581.3|20595.8|20580.8|0
1732164740000|2024-11-21 04:52:20|20596.2|20581.2|20596.3|20581.3|20596.4|20581.4|20596.2|20581.2|0
1732164750000|2024-11-21 04:52:30|20596.2|20581.2|20596.4|20581.4|20596.4|20581.4|20595.8|20580.8|0
1732164760000|2024-11-21 04:52:40|20596.5|20581.5|20596.7|20581.7|20596.7|20581.7|20596.2|20581.2|0
1732164770000|2024-11-21 04:52:50|20597.3|20582.3|20597.7|20582.7|20597.7|20582.7|20597.3|20582.3|0
1732164780000|2024-11-21 04:53:00|20597.5|20582.5|20598.4|20583.4|20598.9|20583.9|20597.5|20582.5|0
1732164790000|2024-11-21 04:53:10|20599.7|20584.7|20599.9|20584.9|20600.4|20585.4|20599.7|20584.7|0
1732164800000|2024-11-21 04:53:20|20599.8|20584.8|20600|20585|20600.5|20585.5|20599.7|20584.7|0
1732164810000|2024-11-21 04:53:30|20600.3|20585.3|20600|20585|20600.9|20585.9|20600|20585|0
1732164820000|2024-11-21 04:53:40|20600.5|20585.5|20600.8|20585.8|20600.8|20585.8|20600.4|20585.4|0
1732164830000|2024-11-21 04:53:50|20600.7|20585.7|20600.5|20585.5|20600.8|20585.8|20599.8|20584.8|0
1732164840000|2024-11-21 04:54:00|20601.2|20586.2|20599.7|20584.7|20601.2|20586.2|20599.7|20584.7|0
1732164850000|2024-11-21 04:54:10|20599.3|20584.3|20598.8|20583.8|20599.3|20584.3|20598.8|20583.8|0
1732164860000|2024-11-21 04:54:20|20598.5|20583.5|20598.9|20583.9|20598.9|20583.9|20598.4|20583.4|0
1732164870000|2024-11-21 04:54:30|20599|20584|20597.7|20582.7|20599.2|20584.2|20597.7|20582.7|0
1732164880000|2024-11-21 04:54:40|20597.3|20582.3|20598.3|20583.3|20598.3|20583.3|20596.9|20581.9|0
1732164890000|2024-11-21 04:54:50|20598.2|20583.2|20598.5|20583.5|20598.5|20583.5|20598|20583|0
1732164900000|2024-11-21 04:55:00|20598.9|20583.9|20600.5|20585.5|20600.5|20585.5|20598.7|20583.7|0
1732164910000|2024-11-21 04:55:10|20600.7|20585.7|20600.7|20585.7|20600.7|20585.7|20600.5|20585.5|0
1732164920000|2024-11-21 04:55:20|20600.3|20585.3|20600.5|20585.5|20600.7|20585.7|20600.3|20585.3|0
1732164930000|2024-11-21 04:55:30|20600.4|20585.4|20600.5|20585.5|20600.5|20585.5|20600.3|20585.3|0
1732164940000|2024-11-21 04:55:40|20600.4|20585.4|20600.2|20585.2|20600.5|20585.5|20600.2|20585.2|0
1732164950000|2024-11-21 04:55:50|20599.9|20584.9|20599.8|20584.8|20600|20585|20599.8|20584.8|0
1732164960000|2024-11-21 04:56:00|20599.9|20584.9|20598|20583|20600.5|20585.5|20597.9|20582.9|0
1732164970000|2024-11-21 04:56:10|20597.9|20582.9|20598|20583|20598.2|20583.2|20597.8|20582.8|0
1732164980000|2024-11-21 04:56:20|20597.9|20582.9|20597.9|20582.9|20597.9|20582.9|20597.8|20582.8|0
1732164990000|2024-11-21 04:56:30|20598|20583|20597.4|20582.4|20598|20583|20597.4|20582.4|0
1732165000000|2024-11-21 04:56:40|20598.3|20583.3|20598.2|20583.2|20598.3|20583.3|20598.2|20583.2|0
1732165010000|2024-11-21 04:56:50|20598|20583|20598|20583|20598|20583|20597.3|20582.3|0
1732165020000|2024-11-21 04:57:00|20598.2|20583.2|20597.3|20582.3|20598.2|20583.2|20597.3|20582.3|0
1732165030000|2024-11-21 04:57:10|20597.4|20582.4|20600|20585|20600.3|20585.3|20597.3|20582.3|0
1732165040000|2024-11-21 04:57:20|20599.9|20584.9|20600.3|20585.3|20600.3|20585.3|20599.9|20584.9|0
1732165050000|2024-11-21 04:57:30|20600.4|20585.4|20600.2|20585.2|20600.5|20585.5|20599.8|20584.8|0
1732165060000|2024-11-21 04:57:40|20599.7|20584.7|20599.5|20584.5|20599.9|20584.9|20599.3|20584.3|0
1732165070000|2024-11-21 04:57:50|20599.4|20584.4|20599|20584|20600|20585|20599|20584|0
1732165080000|2024-11-21 04:58:00|20599.2|20584.2|20598.8|20583.8|20599.2|20584.2|20598.8|20583.8|0
1732165090000|2024-11-21 04:58:10|20598.7|20583.7|20597.4|20582.4|20598.7|20583.7|20597.4|20582.4|0
1732165100000|2024-11-21 04:58:20|20597.3|20582.3|20597.3|20582.3|20597.5|20582.5|20597.2|20582.2|0
1732165110000|2024-11-21 04:58:30|20597.4|20582.4|20596.7|20581.7|20597.4|20582.4|20596.5|20581.5|0
1732165120000|2024-11-21 04:58:40|20596.8|20581.8|20597.2|20582.2|20597.3|20582.3|20596.8|20581.8|0
1732165130000|2024-11-21 04:58:50|20597.3|20582.3|20596.3|20581.3|20597.4|20582.4|20596.3|20581.3|0
1732165140000|2024-11-21 04:59:00|20596.4|20581.4|20595.8|20580.8|20596.8|20581.8|20595.5|20580.5|0
1732165150000|2024-11-21 04:59:10|20595.9|20580.9|20596.5|20581.5|20596.5|20581.5|20595.5|20580.5|0
1732165160000|2024-11-21 04:59:20|20596.7|20581.7|20595.3|20580.3|20596.7|20581.7|20595.3|20580.3|0
1732165170000|2024-11-21 04:59:30|20595.8|20580.8|20596|20581|20596|20581|20595.7|20580.7|0
1732165180000|2024-11-21 04:59:40|20595.9|20580.9|20596.2|20581.2|20596.3|20581.3|20595.8|20580.8|0
1732165190000|2024-11-21 04:59:50|20596|20581|20595.9|20580.9|20596.2|20581.2|20595.5|20580.5|0
1732165200000|2024-11-21 05:00:00|20595.4|20580.4|20597.3|20582.3|20598|20583|20594.8|20579.8|0
1732165210000|2024-11-21 05:00:10|20597.2|20582.2|20594|20579|20597.2|20582.2|20594|20579|0
1732165220000|2024-11-21 05:00:20|20593.9|20578.9|20593.8|20578.8|20594.9|20579.9|20593|20578|0
1732165230000|2024-11-21 05:00:30|20593.7|20578.7|20595.4|20580.4|20595.4|20580.4|20593.7|20578.7|0
1732165240000|2024-11-21 05:00:40|20595.3|20580.3|20596.4|20581.4|20596.4|20581.4|20595.3|20580.3|0
1732165250000|2024-11-21 05:00:50|20596.5|20581.5|20596.4|20581.4|20597.3|20582.3|20596.3|20581.3|0
1732165260000|2024-11-21 05:01:00|20596.5|20581.5|20594|20579|20596.5|20581.5|20593.8|20578.8|0
1732165270000|2024-11-21 05:01:10|20594.8|20579.8|20595.8|20580.8|20596|20581|20594.8|20579.8|0
1732165280000|2024-11-21 05:01:20|20595.9|20580.9|20597|20582|20597|20582|20595.9|20580.9|0
1732165290000|2024-11-21 05:01:30|20597.2|20582.2|20598|20583|20598.2|20583.2|20597|20582|0
1732165300000|2024-11-21 05:01:40|20598.2|20583.2|20598.9|20583.9|20598.9|20583.9|20598.2|20583.2|0
1732165310000|2024-11-21 05:01:50|20598.3|20583.3|20596.5|20581.5|20598.4|20583.4|20596.5|20581.5|0
1732165320000|2024-11-21 05:02:00|20596|20581|20595.5|20580.5|20596.7|20581.7|20595.5|20580.5|0
1732165330000|2024-11-21 05:02:10|20595.3|20580.3|20595.8|20580.8|20596.2|20581.2|20594.8|20579.8|0
1732165340000|2024-11-21 05:02:20|20595.9|20580.9|20596.7|20581.7|20596.8|20581.8|20595.8|20580.8|0
1732165350000|2024-11-21 05:02:30|20596.5|20581.5|20597.7|20582.7|20597.9|20582.9|20596.5|20581.5|0
1732165360000|2024-11-21 05:02:40|20598|20583|20596.4|20581.4|20598|20583|20596.4|20581.4|0
1732165370000|2024-11-21 05:02:50|20596.5|20581.5|20595.3|20580.3|20596.5|20581.5|20595.3|20580.3|0
1732165380000|2024-11-21 05:03:00|20595.5|20580.5|20595.3|20580.3|20595.5|20580.5|20593.7|20578.7|0
1732165390000|2024-11-21 05:03:10|20595.2|20580.2|20596|20581|20596.2|20581.2|20595|20580|0
1732165400000|2024-11-21 05:03:20|20596.2|20581.2|20596.2|20581.2|20596.2|20581.2|20596|20581|0
1732165410000|2024-11-21 05:03:30|20596|20581|20596|20581|20596.3|20581.3|20595.4|20580.4|0
1732165420000|2024-11-21 05:03:40|20595.9|20580.9|20596|20581|20596.3|20581.3|20595.8|20580.8|0
1732165430000|2024-11-21 05:03:50|20595.9|20580.9|20595.7|20580.7|20595.9|20580.9|20595.3|20580.3|0
1732165440000|2024-11-21 05:04:00|20596.3|20581.3|20595.9|20580.9|20596.5|20581.5|20595.9|20580.9|0
1732165450000|2024-11-21 05:04:10|20595.7|20580.7|20596.3|20581.3|20596.3|20581.3|20595.7|20580.7|0
1732165460000|2024-11-21 05:04:20|20596.4|20581.4|20598.3|20583.3|20598.4|20583.4|20596.4|20581.4|0
1732165470000|2024-11-21 05:04:30|20598.2|20583.2|20598.8|20583.8|20598.8|20583.8|20598|20583|0
1732165480000|2024-11-21 05:04:40|20598.5|20583.5|20597.9|20582.9|20598.7|20583.7|20597.9|20582.9|0
1732165490000|2024-11-21 05:04:50|20598|20583|20597.9|20582.9|20598.4|20583.4|20597.7|20582.7|0
1732165500000|2024-11-21 05:05:00|20597.5|20582.5|20599.5|20584.5|20599.5|20584.5|20597.5|20582.5|0
1732165510000|2024-11-21 05:05:10|20599.7|20584.7|20599.3|20584.3|20599.9|20584.9|20599.3|20584.3|0
1732165520000|2024-11-21 05:05:20|20599.5|20584.5|20599.8|20584.8|20600|20585|20599.5|20584.5|0
1732165530000|2024-11-21 05:05:30|20599.5|20584.5|20600.3|20585.3|20600.3|20585.3|20599.5|20584.5|0
1732165540000|2024-11-21 05:05:40|20600.4|20585.4|20601.5|20586.5|20601.7|20586.7|20600.4|20585.4|0
1732165550000|2024-11-21 05:05:50|20601.7|20586.7|20601.9|20586.9|20602.3|20587.3|20601.7|20586.7|0
1732165560000|2024-11-21 05:06:00|20601.8|20586.8|20602.3|20587.3|20602.3|20587.3|20601.8|20586.8|0
1732165570000|2024-11-21 05:06:10|20602.4|20587.4|20604.2|20589.2|20604.2|20589.2|20602.4|20587.4|0
1732165580000|2024-11-21 05:06:20|20604.3|20589.3|20604.2|20589.2|20604.3|20589.3|20604|20589|0
1732165590000|2024-11-21 05:06:30|20603.5|20588.5|20604.3|20589.3|20604.3|20589.3|20603.5|20588.5|0
1732165600000|2024-11-21 05:06:40|20604|20589|20604.2|20589.2|20604.3|20589.3|20603.5|20588.5|0
1732165610000|2024-11-21 05:06:50|20604|20589|20604.3|20589.3|20604.3|20589.3|20604|20589|0
1732165620000|2024-11-21 05:07:00|20604.4|20589.4|20601.5|20586.5|20604.4|20589.4|20601.2|20586.2|0
1732165630000|2024-11-21 05:07:10|20601.8|20586.8|20603.3|20588.3|20603.4|20588.4|20601.7|20586.7|0
1732165640000|2024-11-21 05:07:20|20602.9|20587.9|20603.4|20588.4|20603.4|20588.4|20602.5|20587.5|0
1732165650000|2024-11-21 05:07:30|20603.5|20588.5|20604|20589|20604.4|20589.4|20603.5|20588.5|0
1732165660000|2024-11-21 05:07:40|20603.8|20588.8|20604.4|20589.4|20604.4|20589.4|20603.8|20588.8|0
1732165670000|2024-11-21 05:07:50|20604.3|20589.3|20603.5|20588.5|20604.3|20589.3|20603.2|20588.2|0
1732165680000|2024-11-21 05:08:00|20602.9|20587.9|20601.2|20586.2|20602.9|20587.9|20601.2|20586.2|0
1732165690000|2024-11-21 05:08:10|20602.2|20587.2|20600.5|20585.5|20602.5|20587.5|20600.5|20585.5|0
1732165700000|2024-11-21 05:08:20|20600.7|20585.7|20601.3|20586.3|20601.4|20586.4|20600.7|20585.7|0
1732165710000|2024-11-21 05:08:30|20601.5|20586.5|20601.7|20586.7|20602.7|20587.7|20601.4|20586.4|0
1732165720000|2024-11-21 05:08:40|20601.8|20586.8|20601.8|20586.8|20602.3|20587.3|20601.8|20586.8|0
1732165730000|2024-11-21 05:08:50|20601.9|20586.9|20602.2|20587.2|20602.2|20587.2|20601.9|20586.9|0
1732165740000|2024-11-21 05:09:00|20602|20587|20603|20588|20603.5|20588.5|20602|20587|0
1732165750000|2024-11-21 05:09:10|20602.9|20587.9|20602.5|20587.5|20602.9|20587.9|20602.5|20587.5|0
1732165760000|2024-11-21 05:09:20|20602.4|20587.4|20603.2|20588.2|20603.2|20588.2|20602.3|20587.3|0
1732165770000|2024-11-21 05:09:30|20602.8|20587.8|20602.3|20587.3|20602.8|20587.8|20602.3|20587.3|0
1732165780000|2024-11-21 05:09:40|20602.4|20587.4|20602.9|20587.9|20602.9|20587.9|20602.3|20587.3|0
1732165790000|2024-11-21 05:09:50|20602.4|20587.4|20602.5|20587.5|20602.5|20587.5|20602.3|20587.3|0
1732165800000|2024-11-21 05:10:00|20602.9|20587.9|20602.9|20587.9|20602.9|20587.9|20601.5|20586.5|0
1732165810000|2024-11-21 05:10:10|20602.8|20587.8|20603|20588|20603.2|20588.2|20602.8|20587.8|0
1732165820000|2024-11-21 05:10:20|20602.9|20587.9|20601.8|20586.8|20602.9|20587.9|20601.8|20586.8|0
1732165830000|2024-11-21 05:10:30|20601.9|20586.9|20601.7|20586.7|20601.9|20586.9|20601.5|20586.5|0
1732165840000|2024-11-21 05:10:40|20601.8|20586.8|20601|20586|20601.8|20586.8|20600.7|20585.7|0
1732165850000|2024-11-21 05:10:50|20601.2|20586.2|20601.2|20586.2|20601.3|20586.3|20601|20586|0
1732165860000|2024-11-21 05:11:00|20601.3|20586.3|20601.3|20586.3|20601.7|20586.7|20600.8|20585.8|0
1732165870000|2024-11-21 05:11:10|20600.9|20585.9|20601.5|20586.5|20601.8|20586.8|20600.9|20585.9|0
1732165880000|2024-11-21 05:11:20|20601.7|20586.7|20601.3|20586.3|20601.8|20586.8|20600.8|20585.8|0
1732165890000|2024-11-21 05:11:30|20601.2|20586.2|20600.9|20585.9|20601.2|20586.2|20600.8|20585.8|0
1732165900000|2024-11-21 05:11:40|20600.8|20585.8|20602|20587|20602.2|20587.2|20600.8|20585.8|0
1732165910000|2024-11-21 05:11:50|20602.2|20587.2|20601|20586|20602.2|20587.2|20599.5|20584.5|0
1732165920000|2024-11-21 05:12:00|20600.9|20585.9|20600.8|20585.8|20601.3|20586.3|20600.8|20585.8|0
1732165930000|2024-11-21 05:12:10|20600.9|20585.9|20600.5|20585.5|20601|20586|20600.3|20585.3|0
1732165940000|2024-11-21 05:12:20|20600.4|20585.4|20600.5|20585.5|20600.7|20585.7|20600.4|20585.4|0
1732165950000|2024-11-21 05:12:30|20600.4|20585.4|20599.3|20584.3|20600.4|20585.4|20599.2|20584.2|0
1732165960000|2024-11-21 05:12:40|20599.5|20584.5|20599.2|20584.2|20599.5|20584.5|20598.9|20583.9|0
1732165970000|2024-11-21 05:12:50|20599.3|20584.3|20599|20584|20599.7|20584.7|20598.9|20583.9|0
1732165980000|2024-11-21 05:13:00|20598.5|20583.5|20599.7|20584.7|20599.7|20584.7|20598.5|20583.5|0
1732165990000|2024-11-21 05:13:10|20599.5|20584.5|20598.5|20583.5|20599.7|20584.7|20598.5|20583.5|0
1732166000000|2024-11-21 05:13:20|20598.9|20583.9|20598.9|20583.9|20599.3|20584.3|20598.9|20583.9|0
1732166010000|2024-11-21 05:13:30|20598.7|20583.7|20599.4|20584.4|20599.7|20584.7|20598.5|20583.5|0
1732166020000|2024-11-21 05:13:40|20599.5|20584.5|20599.3|20584.3|20599.7|20584.7|20599.2|20584.2|0
1732166030000|2024-11-21 05:13:50|20599.2|20584.2|20599.3|20584.3|20599.5|20584.5|20599.2|20584.2|0
1732166040000|2024-11-21 05:14:00|20599|20584|20600.3|20585.3|20600.3|20585.3|20598.9|20583.9|0
1732166050000|2024-11-21 05:14:10|20600.8|20585.8|20600.7|20585.7|20600.8|20585.8|20600.5|20585.5|0
1732166060000|2024-11-21 05:14:20|20600.9|20585.9|20599.9|20584.9|20601.3|20586.3|20599.9|20584.9|0
1732166070000|2024-11-21 05:14:30|20599.8|20584.8|20599.9|20584.9|20600.3|20585.3|20599.7|20584.7|0
1732166080000|2024-11-21 05:14:40|20600|20585|20600.4|20585.4|20600.5|20585.5|20599.9|20584.9|0
1732166090000|2024-11-21 05:14:50|20600.3|20585.3|20600.4|20585.4|20600.4|20585.4|20600|20585|0
1732166100000|2024-11-21 05:15:00|20600.5|20585.5|20600.4|20585.4|20600.5|20585.5|20599.7|20584.7|0
1732166110000|2024-11-21 05:15:10|20600.5|20585.5|20600.3|20585.3|20600.7|20585.7|20600.3|20585.3|0
1732166120000|2024-11-21 05:15:20|20600.4|20585.4|20601.4|20586.4|20601.4|20586.4|20600.4|20585.4|0
1732166130000|2024-11-21 05:15:30|20601.7|20586.7|20602|20587|20602|20587|20601.7|20586.7|0
1732166140000|2024-11-21 05:15:40|20602.3|20587.3|20602|20587|20602.3|20587.3|20601.9|20586.9|0
1732166150000|2024-11-21 05:15:50|20602.2|20587.2|20602.3|20587.3|20602.7|20587.7|20602|20587|0
1732166160000|2024-11-21 05:16:00|20603.3|20588.3|20603.3|20588.3|20603.4|20588.4|20603.2|20588.2|0
1732166170000|2024-11-21 05:16:10|20603.2|20588.2|20603.2|20588.2|20603.2|20588.2|20602.7|20587.7|0
1732166180000|2024-11-21 05:16:20|20603.3|20588.3|20610|20595|20610|20595|20603.3|20588.3|0
1732166190000|2024-11-21 05:16:30|20609.3|20594.3|20610.8|20595.8|20610.8|20595.8|20609.3|20594.3|0
1732166200000|2024-11-21 05:16:40|20611|20596|20609.8|20594.8|20611|20596|20609.8|20594.8|0
1732166210000|2024-11-21 05:16:50|20610|20595|20610.4|20595.4|20611.2|20596.2|20610|20595|0
1732166220000|2024-11-21 05:17:00|20610.3|20595.3|20609.3|20594.3|20610.3|20595.3|20609.3|20594.3|0
1732166230000|2024-11-21 05:17:10|20609|20594|20610.2|20595.2|20610.7|20595.7|20609|20594|0
1732166240000|2024-11-21 05:17:20|20610.5|20595.5|20611.2|20596.2|20611.2|20596.2|20610.5|20595.5|0
1732166250000|2024-11-21 05:17:30|20611|20596|20611.3|20596.3|20612.5|20597.5|20610.9|20595.9|0
1732166260000|2024-11-21 05:17:40|20610.7|20595.7|20611.9|20596.9|20611.9|20596.9|20610.2|20595.2|0
1732166270000|2024-11-21 05:17:50|20611.7|20596.7|20612.5|20597.5|20613.5|20598.5|20611.7|20596.7|0
1732166280000|2024-11-21 05:18:00|20612.4|20597.4|20611.8|20596.8|20612.4|20597.4|20611.3|20596.3|0
1732166290000|2024-11-21 05:18:10|20611.9|20596.9|20611.4|20596.4|20612|20597|20611.3|20596.3|0
1732166300000|2024-11-21 05:18:20|20611.2|20596.2|20610.9|20595.9|20611.3|20596.3|20610.9|20595.9|0
1732166310000|2024-11-21 05:18:30|20610.8|20595.8|20610.3|20595.3|20610.8|20595.8|20610.2|20595.2|0
1732166320000|2024-11-21 05:18:40|20610.2|20595.2|20611.3|20596.3|20611.3|20596.3|20609.5|20594.5|0
1732166330000|2024-11-21 05:18:50|20611.4|20596.4|20611.4|20596.4|20611.8|20596.8|20611.4|20596.4|0
1732166340000|2024-11-21 05:19:00|20611.5|20596.5|20612.7|20597.7|20612.7|20597.7|20611.5|20596.5|0
1732166350000|2024-11-21 05:19:10|20612.5|20597.5|20612|20597|20612.7|20597.7|20611.2|20596.2|0
1732166360000|2024-11-21 05:19:20|20611.5|20596.5|20611.9|20596.9|20612|20597|20611.5|20596.5|0
1732166370000|2024-11-21 05:19:30|20612.7|20597.7|20613|20598|20613.4|20598.4|20612.7|20597.7|0
1732166380000|2024-11-21 05:19:40|20612.4|20597.4|20612.3|20597.3|20612.4|20597.4|20612|20597|0
1732166390000|2024-11-21 05:19:50|20612.2|20597.2|20612.8|20597.8|20612.8|20597.8|20612|20597|0
1732166400000|2024-11-21 05:20:00|20613.2|20598.2|20613.4|20598.4|20613.7|20598.7|20613.2|20598.2|0
1732166410000|2024-11-21 05:20:10|20613.2|20598.2|20612.7|20597.7|20613.2|20598.2|20612.3|20597.3|0
1732166420000|2024-11-21 05:20:20|20612.8|20597.8|20612.9|20597.9|20613.3|20598.3|20612.3|20597.3|0
1732166430000|2024-11-21 05:20:30|20613|20598|20613.4|20598.4|20613.5|20598.5|20613|20598|0
1732166440000|2024-11-21 05:20:40|20613.3|20598.3|20614.4|20599.4|20614.4|20599.4|20613.3|20598.3|0
1732166450000|2024-11-21 05:20:50|20614.2|20599.2|20614.4|20599.4|20614.4|20599.4|20613.5|20598.5|0
1732166460000|2024-11-21 05:21:00|20614.3|20599.3|20613.2|20598.2|20614.3|20599.3|20613.2|20598.2|0
1732166470000|2024-11-21 05:21:10|20612.7|20597.7|20613.5|20598.5|20613.5|20598.5|20612.3|20597.3|0
1732166480000|2024-11-21 05:21:20|20613.2|20598.2|20612.8|20597.8|20613.2|20598.2|20612.3|20597.3|0
1732166490000|2024-11-21 05:21:30|20613.5|20598.5|20613.5|20598.5|20613.8|20598.8|20613.5|20598.5|0
1732166500000|2024-11-21 05:21:40|20613.4|20598.4|20614.2|20599.2|20614.2|20599.2|20613.4|20598.4|0
1732166510000|2024-11-21 05:21:50|20614.3|20599.3|20614.3|20599.3|20614.3|20599.3|20613.8|20598.8|0
1732166520000|2024-11-21 05:22:00|20614|20599|20614.8|20599.8|20614.8|20599.8|20614|20599|0
1732166530000|2024-11-21 05:22:10|20614.7|20599.7|20614.8|20599.8|20614.9|20599.9|20614.5|20599.5|0
1732166540000|2024-11-21 05:22:20|20614.9|20599.9|20615.5|20600.5|20615.5|20600.5|20614.8|20599.8|0
1732166550000|2024-11-21 05:22:30|20615.3|20600.3|20615.5|20600.5|20615.5|20600.5|20615.3|20600.3|0
1732166560000|2024-11-21 05:22:40|20615.4|20600.4|20615.5|20600.5|20615.5|20600.5|20614.2|20599.2|0
1732166570000|2024-11-21 05:22:50|20615.3|20600.3|20616|20601|20616|20601|20615.3|20600.3|0
1732166580000|2024-11-21 05:23:00|20615.8|20600.8|20615.7|20600.7|20615.8|20600.8|20615.3|20600.3|0
1732166590000|2024-11-21 05:23:10|20616.2|20601.2|20621.3|20606.3|20621.4|20606.4|20616.2|20601.2|0
1732166600000|2024-11-21 05:23:20|20621.2|20606.2|20620.5|20605.5|20621.8|20606.8|20620.5|20605.5|0
1732166610000|2024-11-21 05:23:30|20620|20605|20619.4|20604.4|20620|20605|20619|20604|0
1732166620000|2024-11-21 05:23:40|20619.3|20604.3|20621|20606|20621|20606|20619.3|20604.3|0
1732166630000|2024-11-21 05:23:50|20620.9|20605.9|20620.3|20605.3|20621|20606|20620.3|20605.3|0
1732166640000|2024-11-21 05:24:00|20620.4|20605.4|20619.5|20604.5|20620.4|20605.4|20618.5|20603.5|0
1732166650000|2024-11-21 05:24:10|20619.3|20604.3|20619.8|20604.8|20620.3|20605.3|20618.8|20603.8|0
1732166660000|2024-11-21 05:24:20|20619.9|20604.9|20619.4|20604.4|20619.9|20604.9|20619|20604|0
1732166670000|2024-11-21 05:24:30|20619.2|20604.2|20619.4|20604.4|20619.5|20604.5|20619.2|20604.2|0
1732166680000|2024-11-21 05:24:40|20619.5|20604.5|20620.4|20605.4|20620.7|20605.7|20619.4|20604.4|0
1732166690000|2024-11-21 05:24:50|20620.7|20605.7|20620.9|20605.9|20620.9|20605.9|20620.5|20605.5|0
1732166700000|2024-11-21 05:25:00|20621|20606|20620.8|20605.8|20621.5|20606.5|20620.8|20605.8|0
1732166710000|2024-11-21 05:25:10|20620.9|20605.9|20619.8|20604.8|20620.9|20605.9|20619.8|20604.8|0
1732166720000|2024-11-21 05:25:20|20619.3|20604.3|20619.5|20604.5|20620.3|20605.3|20619.3|20604.3|0
1732166730000|2024-11-21 05:25:30|20619.7|20604.7|20619.2|20604.2|20620|20605|20619.2|20604.2|0
1732166740000|2024-11-21 05:25:40|20618.4|20603.4|20618.8|20603.8|20618.9|20603.9|20618.4|20603.4|0
1732166750000|2024-11-21 05:25:50|20619.4|20604.4|20620|20605|20620|20605|20619.4|20604.4|0
1732166760000|2024-11-21 05:26:00|20619.8|20604.8|20619|20604|20619.9|20604.9|20619|20604|0
1732166770000|2024-11-21 05:26:10|20618.9|20603.9|20618.3|20603.3|20618.9|20603.9|20618.3|20603.3|0
1732166780000|2024-11-21 05:26:20|20618.4|20603.4|20618.2|20603.2|20618.4|20603.4|20617.7|20602.7|0
1732166790000|2024-11-21 05:26:30|20619.3|20604.3|20618.9|20603.9|20619.5|20604.5|20618.9|20603.9|0
1732166800000|2024-11-21 05:26:40|20619|20604|20619.8|20604.8|20620.4|20605.4|20619|20604|0
1732166810000|2024-11-21 05:26:50|20620.2|20605.2|20619.5|20604.5|20620.4|20605.4|20619.5|20604.5|0
1732166820000|2024-11-21 05:27:00|20619.8|20604.8|20618.4|20603.4|20619.8|20604.8|20618.3|20603.3|0
1732166830000|2024-11-21 05:27:10|20618.5|20603.5|20618.9|20603.9|20619.3|20604.3|20618.5|20603.5|0
1732166840000|2024-11-21 05:27:20|20618.8|20603.8|20619.2|20604.2|20619.9|20604.9|20618.7|20603.7|0
1732166850000|2024-11-21 05:27:30|20618.5|20603.5|20615.3|20600.3|20618.7|20603.7|20615.3|20600.3|0
1732166860000|2024-11-21 05:27:40|20615.4|20600.4|20616|20601|20616.4|20601.4|20615.4|20600.4|0
1732166870000|2024-11-21 05:27:50|20616.2|20601.2|20615.5|20600.5|20616.2|20601.2|20615.5|20600.5|0
1732166880000|2024-11-21 05:28:00|20615.4|20600.4|20615.8|20600.8|20615.8|20600.8|20614.9|20599.9|0
1732166890000|2024-11-21 05:28:10|20615.7|20600.7|20615.9|20600.9|20616|20601|20615.5|20600.5|0
1732166900000|2024-11-21 05:28:20|20615.8|20600.8|20614|20599|20615.8|20600.8|20614|20599|0
1732166910000|2024-11-21 05:28:30|20613.9|20598.9|20614.3|20599.3|20614.3|20599.3|20613.8|20598.8|0
1732166920000|2024-11-21 05:28:40|20614.4|20599.4|20614.5|20599.5|20614.5|20599.5|20614.2|20599.2|0
1732166930000|2024-11-21 05:28:50|20614.4|20599.4|20614.5|20599.5|20615.2|20600.2|20614.4|20599.4|0
1732166940000|2024-11-21 05:29:00|20614.7|20599.7|20614.4|20599.4|20614.8|20599.8|20614.4|20599.4|0
1732166950000|2024-11-21 05:29:10|20614.5|20599.5|20615.2|20600.2|20615.2|20600.2|20614.4|20599.4|0
1732166960000|2024-11-21 05:29:20|20615|20600|20615.3|20600.3|20615.4|20600.4|20615|20600|0
1732166970000|2024-11-21 05:29:30|20615.2|20600.2|20615.9|20600.9|20617.3|20602.3|20615.2|20600.2|0
1732166980000|2024-11-21 05:29:40|20616|20601|20616.2|20601.2|20616.2|20601.2|20615.8|20600.8|0
1732166990000|2024-11-21 05:29:50|20616.8|20601.8|20616.3|20601.3|20617.3|20602.3|20616.2|20601.2|0
1732167000000|2024-11-21 05:30:00|20615.7|20600.7|20615.4|20600.4|20616.3|20601.3|20615.4|20600.4|0
1732167010000|2024-11-21 05:30:10|20614.9|20599.9|20614.7|20599.7|20615.2|20600.2|20614.5|20599.5|0
1732167020000|2024-11-21 05:30:20|20614.5|20599.5|20611.7|20596.7|20614.5|20599.5|20611.5|20596.5|0
1732167030000|2024-11-21 05:30:30|20611.9|20596.9|20612.8|20597.8|20612.8|20597.8|20611.9|20596.9|0
1732167040000|2024-11-21 05:30:40|20612.5|20597.5|20612.3|20597.3|20612.5|20597.5|20612|20597|0
1732167050000|2024-11-21 05:30:50|20612.2|20597.2|20611.5|20596.5|20612.2|20597.2|20610.7|20595.7|0
1732167060000|2024-11-21 05:31:00|20610.7|20595.7|20610.2|20595.2|20610.7|20595.7|20609.4|20594.4|0
1732167070000|2024-11-21 05:31:10|20609.8|20594.8|20610.7|20595.7|20610.7|20595.7|20609.8|20594.8|0
1732167080000|2024-11-21 05:31:20|20610.2|20595.2|20610|20595|20610.2|20595.2|20610|20595|0
1732167090000|2024-11-21 05:31:30|20609.9|20594.9|20609.7|20594.7|20610.4|20595.4|20609.5|20594.5|0
1732167100000|2024-11-21 05:31:40|20609.8|20594.8|20609.5|20594.5|20609.8|20594.8|20609.4|20594.4|0
1732167110000|2024-11-21 05:31:50|20609.8|20594.8|20609.8|20594.8|20609.9|20594.9|20609.5|20594.5|0
1732167120000|2024-11-21 05:32:00|20609.7|20594.7|20611.4|20596.4|20611.4|20596.4|20609.2|20594.2|0
1732167130000|2024-11-21 05:32:10|20611.3|20596.3|20609.8|20594.8|20612.2|20597.2|20609.8|20594.8|0
1732167140000|2024-11-21 05:32:20|20609.9|20594.9|20610.4|20595.4|20610.4|20595.4|20609.9|20594.9|0
1732167150000|2024-11-21 05:32:30|20610.2|20595.2|20611|20596|20611|20596|20610|20595|0
1732167160000|2024-11-21 05:32:40|20610.9|20595.9|20610.5|20595.5|20611.3|20596.3|20610.5|20595.5|0
1732167170000|2024-11-21 05:32:50|20610.9|20595.9|20610.2|20595.2|20611|20596|20610.2|20595.2|0
1732167180000|2024-11-21 05:33:00|20610.4|20595.4|20607.8|20592.8|20610.4|20595.4|20607.8|20592.8|0
1732167190000|2024-11-21 05:33:10|20608|20593|20609.5|20594.5|20609.5|20594.5|20608|20593|0
1732167200000|2024-11-21 05:33:20|20609.7|20594.7|20609.5|20594.5|20609.7|20594.7|20608.8|20593.8|0
1732167210000|2024-11-21 05:33:30|20609.4|20594.4|20609.3|20594.3|20609.5|20594.5|20609.3|20594.3|0
1732167220000|2024-11-21 05:33:40|20609.2|20594.2|20608.3|20593.3|20609.2|20594.2|20608.3|20593.3|0
1732167230000|2024-11-21 05:33:50|20608.5|20593.5|20608.9|20593.9|20609.3|20594.3|20608.5|20593.5|0
1732167240000|2024-11-21 05:34:00|20608.7|20593.7|20608.2|20593.2|20608.7|20593.7|20608.2|20593.2|0
1732167250000|2024-11-21 05:34:10|20608|20593|20607.7|20592.7|20608|20593|20607.7|20592.7|0
1732167260000|2024-11-21 05:34:20|20608|20593|20609.8|20594.8|20609.8|20594.8|20608|20593|0
1732167270000|2024-11-21 05:34:30|20609.7|20594.7|20609.3|20594.3|20609.8|20594.8|20609.3|20594.3|0
1732167280000|2024-11-21 05:34:40|20608.5|20593.5|20607.9|20592.9|20608.5|20593.5|20607.8|20592.8|0
1732167290000|2024-11-21 05:34:50|20608.4|20593.4|20608.3|20593.3|20608.4|20593.4|20607.5|20592.5|0
1732167300000|2024-11-21 05:35:00|20608.2|20593.2|20608.5|20593.5|20608.5|20593.5|20607.9|20592.9|0
1732167310000|2024-11-21 05:35:10|20608.4|20593.4|20606.5|20591.5|20608.4|20593.4|20606.5|20591.5|0
1732167320000|2024-11-21 05:35:20|20605.8|20590.8|20606.2|20591.2|20606.5|20591.5|20605.8|20590.8|0
1732167330000|2024-11-21 05:35:30|20606.4|20591.4|20604.8|20589.8|20606.4|20591.4|20604.8|20589.8|0
1732167340000|2024-11-21 05:35:40|20604.9|20589.9|20603.9|20588.9|20605|20590|20602.9|20587.9|0
1732167350000|2024-11-21 05:35:50|20603.8|20588.8|20602.7|20587.7|20604.7|20589.7|20602.5|20587.5|0
1732167360000|2024-11-21 05:36:00|20602.2|20587.2|20602.5|20587.5|20602.8|20587.8|20601.8|20586.8|0
1732167370000|2024-11-21 05:36:10|20602.4|20587.4|20602.4|20587.4|20602.4|20587.4|20602|20587|0
1732167380000|2024-11-21 05:36:20|20602.3|20587.3|20601.9|20586.9|20602.4|20587.4|20601.9|20586.9|0
1732167390000|2024-11-21 05:36:30|20601.8|20586.8|20601.7|20586.7|20602.4|20587.4|20601.7|20586.7|0
1732167400000|2024-11-21 05:36:40|20601.8|20586.8|20599.2|20584.2|20601.8|20586.8|20599.2|20584.2|0
1732167410000|2024-11-21 05:36:50|20599|20584|20596.9|20581.9|20599.2|20584.2|20596.2|20581.2|0
1732167420000|2024-11-21 05:37:00|20596.5|20581.5|20597.8|20582.8|20598.3|20583.3|20596.5|20581.5|0
1732167430000|2024-11-21 05:37:10|20597.3|20582.3|20597.5|20582.5|20597.7|20582.7|20596.3|20581.3|0
1732167440000|2024-11-21 05:37:20|20597.7|20582.7|20596.3|20581.3|20598.3|20583.3|20596|20581|0
1732167450000|2024-11-21 05:37:30|20596|20581|20596.5|20581.5|20596.7|20581.7|20596|20581|0
1732167460000|2024-11-21 05:37:40|20596.3|20581.3|20593.5|20578.5|20596.4|20581.4|20593.5|20578.5|0
1732167470000|2024-11-21 05:37:50|20593.3|20578.3|20593|20578|20593.8|20578.8|20592.8|20577.8|0
1732167480000|2024-11-21 05:38:00|20592.9|20577.9|20592.8|20577.8|20592.9|20577.9|20592.5|20577.5|0
1732167490000|2024-11-21 05:38:10|20592.5|20577.5|20591|20576|20592.8|20577.8|20591|20576|0
1732167500000|2024-11-21 05:38:20|20591.2|20576.2|20589.2|20574.2|20591.4|20576.4|20589.2|20574.2|0
1732167510000|2024-11-21 05:38:30|20589.8|20574.8|20591.5|20576.5|20591.5|20576.5|20589.8|20574.8|0
1732167520000|2024-11-21 05:38:40|20591.3|20576.3|20592.4|20577.4|20593.3|20578.3|20591.3|20576.3|0
1732167530000|2024-11-21 05:38:50|20591.9|20576.9|20590.8|20575.8|20592.7|20577.7|20590.8|20575.8|0
1732167540000|2024-11-21 05:39:00|20590.7|20575.7|20588.9|20573.9|20590.7|20575.7|20588.7|20573.7|0
1732167550000|2024-11-21 05:39:10|20589.4|20574.4|20590.5|20575.5|20590.7|20575.7|20589.4|20574.4|0
1732167560000|2024-11-21 05:39:20|20591|20576|20590.5|20575.5|20591.9|20576.9|20590.5|20575.5|0
1732167570000|2024-11-21 05:39:30|20590.4|20575.4|20590.3|20575.3|20590.7|20575.7|20590.3|20575.3|0
1732167580000|2024-11-21 05:39:40|20590.4|20575.4|20591|20576|20591|20576|20590.4|20575.4|0
1732167590000|2024-11-21 05:39:50|20590.9|20575.9|20592.3|20577.3|20592.3|20577.3|20590.8|20575.8|0
1732167600000|2024-11-21 05:40:00|20592.8|20577.8|20594.5|20579.5|20594.5|20579.5|20592.8|20577.8|0
1732167610000|2024-11-21 05:40:10|20594.9|20579.9|20592.3|20577.3|20595.5|20580.5|20592|20577|0
1732167620000|2024-11-21 05:40:20|20592.5|20577.5|20594.7|20579.7|20594.7|20579.7|20592.5|20577.5|0
1732167630000|2024-11-21 05:40:30|20594.5|20579.5|20594.9|20579.9|20595|20580|20593.8|20578.8|0
1732167640000|2024-11-21 05:40:40|20594.8|20579.8|20594.5|20579.5|20595.3|20580.3|20594.5|20579.5|0
1732167650000|2024-11-21 05:40:50|20594.4|20579.4|20590.5|20575.5|20594.4|20579.4|20590.4|20575.4|0
1732167660000|2024-11-21 05:41:00|20589.5|20574.5|20590.5|20575.5|20590.7|20575.7|20589.5|20574.5|0
1732167670000|2024-11-21 05:41:10|20591.2|20576.2|20591.5|20576.5|20591.5|20576.5|20591.2|20576.2|0
1732167680000|2024-11-21 05:41:20|20591.4|20576.4|20591|20576|20592|20577|20590.7|20575.7|0
1732167690000|2024-11-21 05:41:30|20590.8|20575.8|20588.5|20573.5|20590.8|20575.8|20588.2|20573.2|0
1732167700000|2024-11-21 05:41:40|20588|20573|20580|20565|20588|20573|20579.8|20564.8|0
1732167710000|2024-11-21 05:41:50|20579.2|20564.2|20580.7|20565.7|20581.9|20566.9|20579.2|20564.2|0
1732167720000|2024-11-21 05:42:00|20580.3|20565.3|20583.7|20568.7|20583.9|20568.9|20580.3|20565.3|0
1732167730000|2024-11-21 05:42:10|20583.5|20568.5|20584|20569|20584|20569|20582.8|20567.8|0
1732167740000|2024-11-21 05:42:20|20583.9|20568.9|20583.5|20568.5|20584.5|20569.5|20583.5|20568.5|0
1732167750000|2024-11-21 05:42:30|20583.7|20568.7|20584.2|20569.2|20584.5|20569.5|20583.3|20568.3|0
1732167760000|2024-11-21 05:42:40|20583.5|20568.5|20583.9|20568.9|20584.3|20569.3|20583.3|20568.3|0
1732167770000|2024-11-21 05:42:50|20586.2|20571.2|20587|20572|20587|20572|20585.7|20570.7|0
1732167780000|2024-11-21 05:43:00|20587.8|20572.8|20590.3|20575.3|20590.3|20575.3|20587.5|20572.5|0
1732167790000|2024-11-21 05:43:10|20590.7|20575.7|20590.8|20575.8|20591.3|20576.3|20590.7|20575.7|0
1732167800000|2024-11-21 05:43:20|20590.9|20575.9|20589.9|20574.9|20591|20576|20589.9|20574.9|0
1732167810000|2024-11-21 05:43:30|20590|20575|20589.8|20574.8|20591|20576|20589.8|20574.8|0
1732167820000|2024-11-21 05:43:40|20589.5|20574.5|20589.8|20574.8|20589.9|20574.9|20589.5|20574.5|0
1732167830000|2024-11-21 05:43:50|20591|20576|20592|20577|20592|20577|20590.9|20575.9|0
1732167840000|2024-11-21 05:44:00|20592.2|20577.2|20592.8|20577.8|20593.8|20578.8|20592.2|20577.2|0
1732167850000|2024-11-21 05:44:10|20592.5|20577.5|20592.3|20577.3|20593.8|20578.8|20592.3|20577.3|0
1732167860000|2024-11-21 05:44:20|20592.8|20577.8|20592.9|20577.9|20593.2|20578.2|20592.5|20577.5|0
1732167870000|2024-11-21 05:44:30|20593|20578|20593.8|20578.8|20593.9|20578.9|20593|20578|0
1732167880000|2024-11-21 05:44:40|20593.9|20578.9|20594|20579|20594|20579|20593.5|20578.5|0
1732167890000|2024-11-21 05:44:50|20594.2|20579.2|20594.5|20579.5|20594.5|20579.5|20594|20579|0
1732167900000|2024-11-21 05:45:00|20594.8|20579.8|20596.5|20581.5|20596.7|20581.7|20594.8|20579.8|0
1732167910000|2024-11-21 05:45:10|20597.4|20582.4|20597.7|20582.7|20598.5|20583.5|20597.3|20582.3|0
1732167920000|2024-11-21 05:45:20|20598.2|20583.2|20597|20582|20598.4|20583.4|20597|20582|0
1732167930000|2024-11-21 05:45:30|20596.9|20581.9|20597.2|20582.2|20597.5|20582.5|20596.9|20581.9|0
1732167940000|2024-11-21 05:45:40|20597.3|20582.3|20598.8|20583.8|20598.9|20583.9|20597.2|20582.2|0
1732167950000|2024-11-21 05:45:50|20598.3|20583.3|20596.3|20581.3|20598.3|20583.3|20596|20581|0
1732167960000|2024-11-21 05:46:00|20596.2|20581.2|20594.4|20579.4|20596.5|20581.5|20594.4|20579.4|0
1732167970000|2024-11-21 05:46:10|20595|20580|20595.9|20580.9|20595.9|20580.9|20595|20580|0
1732167980000|2024-11-21 05:46:20|20595.8|20580.8|20593.8|20578.8|20595.8|20580.8|20593.7|20578.7|0
1732167990000|2024-11-21 05:46:30|20593.9|20578.9|20592.8|20577.8|20594.5|20579.5|20592.5|20577.5|0
1732168000000|2024-11-21 05:46:40|20592.5|20577.5|20593.4|20578.4|20593.4|20578.4|20592.3|20577.3|0
1732168010000|2024-11-21 05:46:50|20593.3|20578.3|20593.4|20578.4|20593.4|20578.4|20593.2|20578.2|0
1732168020000|2024-11-21 05:47:00|20593.8|20578.8|20592.8|20577.8|20593.8|20578.8|20591.8|20576.8|0
1732168030000|2024-11-21 05:47:10|20592.3|20577.3|20592.8|20577.8|20593.2|20578.2|20592.3|20577.3|0
1732168040000|2024-11-21 05:47:20|20593|20578|20592.8|20577.8|20593.4|20578.4|20592.8|20577.8|0
1732168050000|2024-11-21 05:47:30|20592.9|20577.9|20592.9|20577.9|20593|20578|20592.8|20577.8|0
1732168060000|2024-11-21 05:47:40|20592.3|20577.3|20593.8|20578.8|20593.8|20578.8|20592.3|20577.3|0
1732168070000|2024-11-21 05:47:50|20593.7|20578.7|20593.5|20578.5|20593.7|20578.7|20593.4|20578.4|0
1732168080000|2024-11-21 05:48:00|20594|20579|20594.3|20579.3|20594.4|20579.4|20593.8|20578.8|0
1732168090000|2024-11-21 05:48:10|20594.2|20579.2|20592.8|20577.8|20594.7|20579.7|20592.8|20577.8|0
1732168100000|2024-11-21 05:48:20|20593|20578|20593.7|20578.7|20593.7|20578.7|20592.8|20577.8|0
1732168110000|2024-11-21 05:48:30|20593.5|20578.5|20593.8|20578.8|20594.2|20579.2|20593.5|20578.5|0
1732168120000|2024-11-21 05:48:40|20593.9|20578.9|20594.5|20579.5|20594.5|20579.5|20593.9|20578.9|0
1732168130000|2024-11-21 05:48:50|20594.4|20579.4|20593.8|20578.8|20594.4|20579.4|20593.8|20578.8|0
1732168140000|2024-11-21 05:49:00|20593.7|20578.7|20593.9|20578.9|20594|20579|20593.7|20578.7|0
1732168150000|2024-11-21 05:49:10|20594|20579|20596.8|20581.8|20596.8|20581.8|20594|20579|0
1732168160000|2024-11-21 05:49:20|20596.5|20581.5|20595.2|20580.2|20596.5|20581.5|20595.2|20580.2|0
1732168170000|2024-11-21 05:49:30|20595.8|20580.8|20595.5|20580.5|20595.8|20580.8|20595.2|20580.2|0
1732168180000|2024-11-21 05:49:40|20595.7|20580.7|20596|20581|20596|20581|20595.3|20580.3|0
1732168190000|2024-11-21 05:49:50|20595.4|20580.4|20595.2|20580.2|20595.4|20580.4|20594.8|20579.8|0
1732168200000|2024-11-21 05:50:00|20594.5|20579.5|20594.7|20579.7|20595|20580|20594.3|20579.3|0
1732168210000|2024-11-21 05:50:10|20595.7|20580.7|20595.3|20580.3|20596.3|20581.3|20595.3|20580.3|0
1732168220000|2024-11-21 05:50:20|20595.4|20580.4|20595.2|20580.2|20595.5|20580.5|20595|20580|0
1732168230000|2024-11-21 05:50:30|20595|20580|20597|20582|20597|20582|20594.5|20579.5|0
1732168240000|2024-11-21 05:50:40|20596.4|20581.4|20595.3|20580.3|20596.4|20581.4|20595.3|20580.3|0
1732168250000|2024-11-21 05:50:50|20595.4|20580.4|20594.8|20579.8|20596|20581|20594.8|20579.8|0
1732168260000|2024-11-21 05:51:00|20594.9|20579.9|20594.8|20579.8|20595|20580|20594.7|20579.7|0
1732168270000|2024-11-21 05:51:10|20595|20580|20595|20580|20595|20580|20594.8|20579.8|0
1732168280000|2024-11-21 05:51:20|20594.9|20579.9|20596|20581|20596|20581|20594.9|20579.9|0
1732168290000|2024-11-21 05:51:30|20594.8|20579.8|20595.8|20580.8|20596.2|20581.2|20594.5|20579.5|0
1732168300000|2024-11-21 05:51:40|20596.3|20581.3|20596.7|20581.7|20596.7|20581.7|20596.2|20581.2|0
1732168310000|2024-11-21 05:51:50|20596.3|20581.3|20595.7|20580.7|20596.5|20581.5|20595.7|20580.7|0
1732168320000|2024-11-21 05:52:00|20595.8|20580.8|20595.9|20580.9|20596.3|20581.3|20595.5|20580.5|0
1732168330000|2024-11-21 05:52:10|20594.8|20579.8|20595|20580|20595|20580|20593.2|20578.2|0
1732168340000|2024-11-21 05:52:20|20595.3|20580.3|20596.3|20581.3|20596.4|20581.4|20594.8|20579.8|0
1732168350000|2024-11-21 05:52:30|20596.2|20581.2|20596.3|20581.3|20596.4|20581.4|20596|20581|0
1732168360000|2024-11-21 05:52:40|20596.5|20581.5|20596.4|20581.4|20596.5|20581.5|20596.3|20581.3|0
1732168370000|2024-11-21 05:52:50|20596.5|20581.5|20596.3|20581.3|20596.5|20581.5|20596.3|20581.3|0
1732168380000|2024-11-21 05:53:00|20595.9|20580.9|20595.8|20580.8|20596.3|20581.3|20595.5|20580.5|0
1732168390000|2024-11-21 05:53:10|20595.7|20580.7|20597.5|20582.5|20598.3|20583.3|20595.3|20580.3|0
1732168400000|2024-11-21 05:53:20|20597.7|20582.7|20597.3|20582.3|20597.7|20582.7|20597.3|20582.3|0
1732168410000|2024-11-21 05:53:30|20597.5|20582.5|20597.5|20582.5|20597.7|20582.7|20597.3|20582.3|0
1732168420000|2024-11-21 05:53:40|20597.4|20582.4|20597.3|20582.3|20597.4|20582.4|20596.9|20581.9|0
1732168430000|2024-11-21 05:53:50|20597.5|20582.5|20597.9|20582.9|20597.9|20582.9|20597.4|20582.4|0
1732168440000|2024-11-21 05:54:00|20598.2|20583.2|20596.7|20581.7|20598.2|20583.2|20596|20581|0
1732168450000|2024-11-21 05:54:10|20596.5|20581.5|20594.9|20579.9|20596.5|20581.5|20594.9|20579.9|0
1732168460000|2024-11-21 05:54:20|20594.7|20579.7|20594.3|20579.3|20594.7|20579.7|20594.3|20579.3|0
1732168470000|2024-11-21 05:54:30|20594.5|20579.5|20594.4|20579.4|20594.5|20579.5|20594.3|20579.3|0
1732168480000|2024-11-21 05:54:40|20594.3|20579.3|20596|20581|20596|20581|20594.2|20579.2|0
1732168490000|2024-11-21 05:54:50|20595.9|20580.9|20594.9|20579.9|20595.9|20580.9|20594.9|20579.9|0
1732168500000|2024-11-21 05:55:00|20595.9|20580.9|20597.2|20582.2|20597.2|20582.2|20595.3|20580.3|0
1732168510000|2024-11-21 05:55:10|20597.3|20582.3|20597|20582|20597.3|20582.3|20597|20582|0
1732168520000|2024-11-21 05:55:20|20596.8|20581.8|20595.3|20580.3|20596.8|20581.8|20594.8|20579.8|0
1732168530000|2024-11-21 05:55:30|20595|20580|20595.3|20580.3|20595.5|20580.5|20594.3|20579.3|0
1732168540000|2024-11-21 05:55:40|20595.2|20580.2|20595.3|20580.3|20596|20581|20595.2|20580.2|0
1732168550000|2024-11-21 05:55:50|20595.2|20580.2|20594.5|20579.5|20595.3|20580.3|20594.5|20579.5|0
1732168560000|2024-11-21 05:56:00|20594.2|20579.2|20594.3|20579.3|20594.8|20579.8|20593.8|20578.8|0
1732168570000|2024-11-21 05:56:10|20594.2|20579.2|20595.5|20580.5|20595.5|20580.5|20594.2|20579.2|0
1732168580000|2024-11-21 05:56:20|20595.7|20580.7|20595.7|20580.7|20595.8|20580.8|20595.7|20580.7|0
1732168590000|2024-11-21 05:56:30|20595.8|20580.8|20598.7|20583.7|20599|20584|20595.5|20580.5|0
1732168600000|2024-11-21 05:56:40|20598.5|20583.5|20599.8|20584.8|20600|20585|20598.5|20583.5|0
1732168610000|2024-11-21 05:56:50|20598.8|20583.8|20597|20582|20599|20584|20596.9|20581.9|0
1732168620000|2024-11-21 05:57:00|20596.9|20581.9|20596|20581|20596.9|20581.9|20595.5|20580.5|0
1732168630000|2024-11-21 05:57:10|20596.3|20581.3|20597.4|20582.4|20597.4|20582.4|20596.3|20581.3|0
1732168640000|2024-11-21 05:57:20|20597.3|20582.3|20597|20582|20597.4|20582.4|20597|20582|0
1732168650000|2024-11-21 05:57:30|20596.9|20581.9|20596.8|20581.8|20596.9|20581.9|20596.8|20581.8|0
1732168660000|2024-11-21 05:57:40|20596.9|20581.9|20595.7|20580.7|20597|20582|20595.7|20580.7|0
1732168670000|2024-11-21 05:57:50|20595.9|20580.9|20595.4|20580.4|20595.9|20580.9|20595.3|20580.3|0
1732168680000|2024-11-21 05:58:00|20595.2|20580.2|20595.3|20580.3|20595.3|20580.3|20594.2|20579.2|0
1732168690000|2024-11-21 05:58:10|20595.4|20580.4|20594.9|20579.9|20595.5|20580.5|20594.9|20579.9|0
1732168700000|2024-11-21 05:58:20|20595|20580|20595.3|20580.3|20595.3|20580.3|20594.8|20579.8|0
1732168710000|2024-11-21 05:58:30|20595.2|20580.2|20596.8|20581.8|20596.8|20581.8|20595.2|20580.2|0
1732168720000|2024-11-21 05:58:40|20596.7|20581.7|20596.7|20581.7|20596.7|20581.7|20596.7|20581.7|0
1732168730000|2024-11-21 05:58:50|20596.5|20581.5|20596.9|20581.9|20597.2|20582.2|20596.5|20581.5|0
1732168740000|2024-11-21 05:59:00|20596.8|20581.8|20597|20582|20597.3|20582.3|20596.7|20581.7|0
1732168750000|2024-11-21 05:59:10|20597.2|20582.2|20597.2|20582.2|20597.8|20582.8|20597.2|20582.2|0
1732168760000|2024-11-21 05:59:20|20597.3|20582.3|20597.3|20582.3|20597.3|20582.3|20597.2|20582.2|0
1732168770000|2024-11-21 05:59:30|20597|20582|20597.3|20582.3|20597.5|20582.5|20597|20582|0
1732168780000|2024-11-21 05:59:40|20597.4|20582.4|20596.7|20581.7|20597.5|20582.5|20596.7|20581.7|0
1732168790000|2024-11-21 05:59:50|20596.5|20581.5|20595.8|20580.8|20596.5|20581.5|20595.2|20580.2|0
1732168800000|2024-11-21 06:00:00|20596.8|20581.8|20595.2|20580.2|20596.8|20581.8|20594.3|20579.3|0
1732168810000|2024-11-21 06:00:10|20594.7|20579.7|20593.2|20578.2|20595.3|20580.3|20593|20578|0
1732168820000|2024-11-21 06:00:20|20592.2|20577.2|20592.7|20577.7|20593.5|20578.5|20591.5|20576.5|0
1732168830000|2024-11-21 06:00:30|20592.4|20577.4|20593.2|20578.2|20593.2|20578.2|20591.5|20576.5|0
1732168840000|2024-11-21 06:00:40|20592.9|20577.9|20593|20578|20594.3|20579.3|20592.9|20577.9|0
1732168850000|2024-11-21 06:00:50|20591.8|20576.8|20591.5|20576.5|20592.9|20577.9|20591.5|20576.5|0
1732168860000|2024-11-21 06:01:00|20592|20577|20592|20577|20592|20577|20590.4|20575.4|0
1732168870000|2024-11-21 06:01:10|20591.9|20576.9|20595|20580|20595|20580|20591.9|20576.9|0
1732168880000|2024-11-21 06:01:20|20594.9|20579.9|20594.8|20579.8|20594.9|20579.9|20594.5|20579.5|0
1732168890000|2024-11-21 06:01:30|20594.9|20579.9|20594.3|20579.3|20594.9|20579.9|20593.8|20578.8|0
1732168900000|2024-11-21 06:01:40|20594.2|20579.2|20594.2|20579.2|20594.4|20579.4|20594|20579|0
1732168910000|2024-11-21 06:01:50|20594.3|20579.3|20595|20580|20595.2|20580.2|20594.3|20579.3|0
1732168920000|2024-11-21 06:02:00|20594.8|20579.8|20594.4|20579.4|20595.2|20580.2|20594.4|20579.4|0
1732168930000|2024-11-21 06:02:10|20594.5|20579.5|20592.4|20577.4|20594.8|20579.8|20592.3|20577.3|0
1732168940000|2024-11-21 06:02:20|20592.5|20577.5|20592.4|20577.4|20592.5|20577.5|20592.3|20577.3|0
1732168950000|2024-11-21 06:02:30|20592.5|20577.5|20594.5|20579.5|20594.5|20579.5|20592.5|20577.5|0
1732168960000|2024-11-21 06:02:40|20594.4|20579.4|20594.4|20579.4|20594.5|20579.5|20594.3|20579.3|0
1732168970000|2024-11-21 06:02:50|20594.2|20579.2|20593.8|20578.8|20594.3|20579.3|20593.5|20578.5|0
1732168980000|2024-11-21 06:03:00|20593.9|20578.9|20593.7|20578.7|20594|20579|20593.7|20578.7|0
1732168990000|2024-11-21 06:03:10|20593.3|20578.3|20592.2|20577.2|20593.3|20578.3|20592.2|20577.2|0
1732169000000|2024-11-21 06:03:20|20592|20577|20592.9|20577.9|20593.4|20578.4|20592|20577|0
1732169010000|2024-11-21 06:03:30|20592.8|20577.8|20593.3|20578.3|20593.3|20578.3|20592.8|20577.8|0
1732169020000|2024-11-21 06:03:40|20592.8|20577.8|20592|20577|20592.8|20577.8|20591.8|20576.8|0
1732169030000|2024-11-21 06:03:50|20591.9|20576.9|20593.5|20578.5|20593.5|20578.5|20591.9|20576.9|0
1732169040000|2024-11-21 06:04:00|20593.4|20578.4|20595|20580|20595.2|20580.2|20593.4|20578.4|0
1732169050000|2024-11-21 06:04:10|20594.8|20579.8|20593.2|20578.2|20594.8|20579.8|20593|20578|0
1732169060000|2024-11-21 06:04:20|20593.5|20578.5|20593.5|20578.5|20593.5|20578.5|20593.3|20578.3|0
1732169070000|2024-11-21 06:04:30|20593.7|20578.7|20591.2|20576.2|20594.4|20579.4|20591.2|20576.2|0
1732169080000|2024-11-21 06:04:40|20590.9|20575.9|20590|20575|20590.9|20575.9|20589.8|20574.8|0
1732169090000|2024-11-21 06:04:50|20590.2|20575.2|20591.2|20576.2|20591.3|20576.3|20589.5|20574.5|0
1732169100000|2024-11-21 06:05:00|20591.3|20576.3|20587.7|20572.7|20591.4|20576.4|20587.7|20572.7|0
1732169110000|2024-11-21 06:05:10|20588|20573|20586.8|20571.8|20588.5|20573.5|20586.7|20571.7|0
1732169120000|2024-11-21 06:05:20|20587.2|20572.2|20587.2|20572.2|20587.3|20572.3|20586.3|20571.3|0
1732169130000|2024-11-21 06:05:30|20588.7|20573.7|20589|20574|20589|20574|20588.4|20573.4|0
1732169140000|2024-11-21 06:05:40|20588.7|20573.7|20587.7|20572.7|20588.8|20573.8|20587.5|20572.5|0
1732169150000|2024-11-21 06:05:50|20587.5|20572.5|20587.5|20572.5|20587.7|20572.7|20587|20572|0
1732169160000|2024-11-21 06:06:00|20587.3|20572.3|20585.4|20570.4|20587.4|20572.4|20585.4|20570.4|0
1732169170000|2024-11-21 06:06:10|20585.5|20570.5|20584.5|20569.5|20586.8|20571.8|20584.4|20569.4|0
1732169180000|2024-11-21 06:06:20|20585|20570|20585.3|20570.3|20585.3|20570.3|20585|20570|0
1732169190000|2024-11-21 06:06:30|20585.2|20570.2|20585.3|20570.3|20585.3|20570.3|20585|20570|0
1732169200000|2024-11-21 06:06:40|20585.5|20570.5|20584.2|20569.2|20585.5|20570.5|20584.2|20569.2|0
1732169210000|2024-11-21 06:06:50|20585.5|20570.5|20587.4|20572.4|20587.4|20572.4|20585.5|20570.5|0
1732169220000|2024-11-21 06:07:00|20587.7|20572.7|20590.8|20575.8|20590.8|20575.8|20587.7|20572.7|0
1732169230000|2024-11-21 06:07:10|20590.9|20575.9|20591.3|20576.3|20591.4|20576.4|20590.8|20575.8|0
1732169240000|2024-11-21 06:07:20|20591.4|20576.4|20591.3|20576.3|20591.5|20576.5|20591|20576|0
1732169250000|2024-11-21 06:07:30|20591|20576|20591.4|20576.4|20591.4|20576.4|20590.4|20575.4|0
1732169260000|2024-11-21 06:07:40|20591.5|20576.5|20591.4|20576.4|20591.8|20576.8|20591.3|20576.3|0
1732169270000|2024-11-21 06:07:50|20591.3|20576.3|20592.7|20577.7|20592.7|20577.7|20591.3|20576.3|0
1732169280000|2024-11-21 06:08:00|20593|20578|20597.4|20582.4|20597.4|20582.4|20593|20578|0
1732169290000|2024-11-21 06:08:10|20597.3|20582.3|20598.4|20583.4|20598.4|20583.4|20597|20582|0
1732169300000|2024-11-21 06:08:20|20598.3|20583.3|20598|20583|20598.3|20583.3|20597|20582|0
1732169310000|2024-11-21 06:08:30|20597.3|20582.3|20597.8|20582.8|20598.2|20583.2|20597.3|20582.3|0
1732169320000|2024-11-21 06:08:40|20597.7|20582.7|20594|20579|20597.7|20582.7|20593.9|20578.9|0
1732169330000|2024-11-21 06:08:50|20593.7|20578.7|20598|20583|20598|20583|20593.7|20578.7|0
1732169340000|2024-11-21 06:09:00|20598.2|20583.2|20597.4|20582.4|20598.4|20583.4|20597.4|20582.4|0
1732169350000|2024-11-21 06:09:10|20596.8|20581.8|20596.7|20581.7|20597|20582|20595.9|20580.9|0
1732169360000|2024-11-21 06:09:20|20596.8|20581.8|20597.4|20582.4|20597.5|20582.5|20596.8|20581.8|0
1732169370000|2024-11-21 06:09:30|20597.3|20582.3|20598.8|20583.8|20599|20584|20597.3|20582.3|0
1732169380000|2024-11-21 06:09:40|20599.4|20584.4|20598.7|20583.7|20600|20585|20598.4|20583.4|0
1732169390000|2024-11-21 06:09:50|20598.8|20583.8|20598.4|20583.4|20599.5|20584.5|20598.4|20583.4|0
1732169400000|2024-11-21 06:10:00|20598.3|20583.3|20599.2|20584.2|20600.4|20585.4|20598.3|20583.3|0
1732169410000|2024-11-21 06:10:10|20599.3|20584.3|20595.5|20580.5|20599.8|20584.8|20595.5|20580.5|0
1732169420000|2024-11-21 06:10:20|20596.4|20581.4|20596.5|20581.5|20596.5|20581.5|20594|20579|0
1732169430000|2024-11-21 06:10:30|20596.4|20581.4|20596.4|20581.4|20596.5|20581.5|20596|20581|0
1732169440000|2024-11-21 06:10:40|20596.5|20581.5|20597.2|20582.2|20597.2|20582.2|20596.5|20581.5|0
1732169450000|2024-11-21 06:10:50|20597|20582|20597|20582|20597.3|20582.3|20597|20582|0
1732169460000|2024-11-21 06:11:00|20597.2|20582.2|20596.9|20581.9|20597.3|20582.3|20596.5|20581.5|0
1732169470000|2024-11-21 06:11:10|20596.5|20581.5|20597|20582|20597|20582|20596.2|20581.2|0
1732169480000|2024-11-21 06:11:20|20597.2|20582.2|20599.4|20584.4|20599.4|20584.4|20596.9|20581.9|0
1732169490000|2024-11-21 06:11:30|20599.5|20584.5|20598.3|20583.3|20599.5|20584.5|20598.3|20583.3|0
1732169500000|2024-11-21 06:11:40|20598.4|20583.4|20593|20578|20598.4|20583.4|20592.9|20577.9|0
1732169510000|2024-11-21 06:11:50|20592.7|20577.7|20593.4|20578.4|20593.4|20578.4|20592.3|20577.3|0
1732169520000|2024-11-21 06:12:00|20593.7|20578.7|20594.3|20579.3|20594.3|20579.3|20592|20577|0
1732169530000|2024-11-21 06:12:10|20594.4|20579.4|20594|20579|20595|20580|20593.9|20578.9|0
1732169540000|2024-11-21 06:12:20|20593.5|20578.5|20593.7|20578.7|20594|20579|20593.5|20578.5|0
1732169550000|2024-11-21 06:12:30|20593.8|20578.8|20594|20579|20594|20579|20593.5|20578.5|0
1732169560000|2024-11-21 06:12:40|20593.9|20578.9|20594.7|20579.7|20594.8|20579.8|20593.9|20578.9|0
1732169570000|2024-11-21 06:12:50|20594.5|20579.5|20594.2|20579.2|20594.7|20579.7|20594|20579|0
1732169580000|2024-11-21 06:13:00|20594.3|20579.3|20594.5|20579.5|20594.8|20579.8|20594.3|20579.3|0
1732169590000|2024-11-21 06:13:10|20594|20579|20594.2|20579.2|20594.8|20579.8|20593.2|20578.2|0
1732169600000|2024-11-21 06:13:20|20592.5|20577.5|20594.3|20579.3|20594.3|20579.3|20592.5|20577.5|0
1732169610000|2024-11-21 06:13:30|20594.2|20579.2|20595.2|20580.2|20595.3|20580.3|20594.2|20579.2|0
1732169620000|2024-11-21 06:13:40|20594.5|20579.5|20592.5|20577.5|20594.9|20579.9|20592.5|20577.5|0
1732169630000|2024-11-21 06:13:50|20593.3|20578.3|20594.3|20579.3|20594.3|20579.3|20593.3|20578.3|0
1732169640000|2024-11-21 06:14:00|20595|20580|20597|20582|20597|20582|20595|20580|0
1732169650000|2024-11-21 06:14:10|20597.4|20582.4|20596.8|20581.8|20597.8|20582.8|20596.5|20581.5|0
1732169660000|2024-11-21 06:14:20|20596.7|20581.7|20596.5|20581.5|20596.8|20581.8|20596.4|20581.4|0
1732169670000|2024-11-21 06:14:30|20596.8|20581.8|20598.5|20583.5|20598.5|20583.5|20596.8|20581.8|0
1732169680000|2024-11-21 06:14:40|20597.4|20582.4|20597.8|20582.8|20598|20583|20597.4|20582.4|0
1732169690000|2024-11-21 06:14:50|20597.9|20582.9|20598|20583|20598|20583|20597.3|20582.3|0
1732169700000|2024-11-21 06:15:00|20598.4|20583.4|20598|20583|20599.2|20584.2|20596.5|20581.5|0
1732169710000|2024-11-21 06:15:10|20597.9|20582.9|20599|20584|20599|20584|20597.5|20582.5|0
1732169720000|2024-11-21 06:15:20|20599.2|20584.2|20601.4|20586.4|20601.5|20586.5|20599.2|20584.2|0
1732169730000|2024-11-21 06:15:30|20601.3|20586.3|20602.3|20587.3|20602.8|20587.8|20601.3|20586.3|0
1732169740000|2024-11-21 06:15:40|20602.4|20587.4|20601|20586|20602.4|20587.4|20600.4|20585.4|0
1732169750000|2024-11-21 06:15:50|20600.4|20585.4|20598.9|20583.9|20600.4|20585.4|20598.9|20583.9|0
1732169760000|2024-11-21 06:16:00|20599.2|20584.2|20595.4|20580.4|20599.2|20584.2|20595.4|20580.4|0
1732169770000|2024-11-21 06:16:10|20595.7|20580.7|20594.9|20579.9|20595.7|20580.7|20594.8|20579.8|0
1732169780000|2024-11-21 06:16:20|20595|20580|20597.2|20582.2|20597.2|20582.2|20595|20580|0
1732169790000|2024-11-21 06:16:30|20597|20582|20595.4|20580.4|20597.2|20582.2|20595.4|20580.4|0
1732169800000|2024-11-21 06:16:40|20595.5|20580.5|20595|20580|20595.5|20580.5|20594.3|20579.3|0
1732169810000|2024-11-21 06:16:50|20594.9|20579.9|20595|20580|20595.4|20580.4|20594.8|20579.8|0
1732169820000|2024-11-21 06:17:00|20594.3|20579.3|20594|20579|20594.3|20579.3|20593.2|20578.2|0
1732169830000|2024-11-21 06:17:10|20593.9|20578.9|20591.4|20576.4|20593.9|20578.9|20591.4|20576.4|0
1732169840000|2024-11-21 06:17:20|20590.8|20575.8|20593.3|20578.3|20593.3|20578.3|20590.5|20575.5|0
1732169850000|2024-11-21 06:17:30|20592.5|20577.5|20592.3|20577.3|20593.3|20578.3|20591.5|20576.5|0
1732169860000|2024-11-21 06:17:40|20592.2|20577.2|20590.9|20575.9|20592.2|20577.2|20590.9|20575.9|0
1732169870000|2024-11-21 06:17:50|20591.5|20576.5|20590.8|20575.8|20591.5|20576.5|20590.5|20575.5|0
1732169880000|2024-11-21 06:18:00|20590.7|20575.7|20591.2|20576.2|20591.2|20576.2|20589.5|20574.5|0
1732169890000|2024-11-21 06:18:10|20591|20576|20590.2|20575.2|20591|20576|20590.2|20575.2|0
1732169900000|2024-11-21 06:18:20|20590.3|20575.3|20590.3|20575.3|20590.3|20575.3|20590.2|20575.2|0
1732169910000|2024-11-21 06:18:30|20590.2|20575.2|20592.9|20577.9|20592.9|20577.9|20590.2|20575.2|0
1732169920000|2024-11-21 06:18:40|20592.8|20577.8|20593.5|20578.5|20593.5|20578.5|20592.3|20577.3|0
1732169930000|2024-11-21 06:18:50|20592.3|20577.3|20592.5|20577.5|20593.5|20578.5|20592|20577|0
1732169940000|2024-11-21 06:19:00|20592.4|20577.4|20594.5|20579.5|20594.8|20579.8|20592.4|20577.4|0
1732169950000|2024-11-21 06:19:10|20594.7|20579.7|20595.4|20580.4|20595.4|20580.4|20594.5|20579.5|0
1732169960000|2024-11-21 06:19:20|20593.9|20578.9|20593|20578|20593.9|20578.9|20592.8|20577.8|0
1732169970000|2024-11-21 06:19:30|20592.9|20577.9|20593|20578|20594|20579|20592.8|20577.8|0
1732169980000|2024-11-21 06:19:40|20593.5|20578.5|20594|20579|20594|20579|20593.3|20578.3|0
1732169990000|2024-11-21 06:19:50|20594.3|20579.3|20594.4|20579.4|20595|20580|20594|20579|0
1732170000000|2024-11-21 06:20:00|20594.3|20579.3|20593.7|20578.7|20594.3|20579.3|20593.7|20578.7|0
1732170010000|2024-11-21 06:20:10|20592.9|20577.9|20592.7|20577.7|20593.8|20578.8|20592.5|20577.5|0
1732170020000|2024-11-21 06:20:20|20592.5|20577.5|20591.2|20576.2|20592.5|20577.5|20591.2|20576.2|0
1732170030000|2024-11-21 06:20:30|20592|20577|20590.2|20575.2|20592|20577|20590.2|20575.2|0
1732170040000|2024-11-21 06:20:40|20590.3|20575.3|20590|20575|20590.3|20575.3|20589.8|20574.8|0
1732170050000|2024-11-21 06:20:50|20589.5|20574.5|20589.2|20574.2|20589.7|20574.7|20589.2|20574.2|0
1732170060000|2024-11-21 06:21:00|20589.5|20574.5|20589.3|20574.3|20590.3|20575.3|20589.3|20574.3|0
1732170070000|2024-11-21 06:21:10|20587.7|20572.7|20587.5|20572.5|20587.8|20572.8|20586.5|20571.5|0
1732170080000|2024-11-21 06:21:20|20587.8|20572.8|20590.8|20575.8|20591|20576|20587.4|20572.4|0
1732170090000|2024-11-21 06:21:30|20590.7|20575.7|20591.4|20576.4|20591.7|20576.7|20590|20575|0
1732170100000|2024-11-21 06:21:40|20590.8|20575.8|20590.3|20575.3|20590.8|20575.8|20590.3|20575.3|0
1732170110000|2024-11-21 06:21:50|20589.9|20574.9|20591.5|20576.5|20591.5|20576.5|20589.9|20574.9|0
1732170120000|2024-11-21 06:22:00|20592|20577|20590|20575|20592|20577|20589|20574|0
1732170130000|2024-11-21 06:22:10|20589.8|20574.8|20590.9|20575.9|20590.9|20575.9|20589.8|20574.8|0
1732170140000|2024-11-21 06:22:20|20591|20576|20589.7|20574.7|20591|20576|20589.7|20574.7|0
1732170150000|2024-11-21 06:22:30|20589.8|20574.8|20589.4|20574.4|20590|20575|20589.3|20574.3|0
1732170160000|2024-11-21 06:22:40|20589.3|20574.3|20590.8|20575.8|20590.8|20575.8|20589.3|20574.3|0
1732170170000|2024-11-21 06:22:50|20590.9|20575.9|20590.8|20575.8|20590.9|20575.9|20590.5|20575.5|0
1732170180000|2024-11-21 06:23:00|20590.7|20575.7|20591.2|20576.2|20591.2|20576.2|20590.7|20575.7|0
1732170190000|2024-11-21 06:23:10|20591.3|20576.3|20590.9|20575.9|20591.3|20576.3|20590.9|20575.9|0
1732170200000|2024-11-21 06:23:20|20590.8|20575.8|20590.3|20575.3|20590.8|20575.8|20590.3|20575.3|0
1732170210000|2024-11-21 06:23:30|20591|20576|20590.3|20575.3|20591|20576|20590.3|20575.3|0
1732170220000|2024-11-21 06:23:40|20590.9|20575.9|20591.3|20576.3|20591.3|20576.3|20590.9|20575.9|0
1732170230000|2024-11-21 06:23:50|20592.8|20577.8|20592.3|20577.3|20593.3|20578.3|20591.3|20576.3|0
1732170240000|2024-11-21 06:24:00|20592|20577|20590|20575|20592|20577|20589.7|20574.7|0
1732170250000|2024-11-21 06:24:10|20590.3|20575.3|20591|20576|20591.2|20576.2|20589.7|20574.7|0
1732170260000|2024-11-21 06:24:20|20591.2|20576.2|20591.4|20576.4|20591.8|20576.8|20590.8|20575.8|0
1732170270000|2024-11-21 06:24:30|20591.3|20576.3|20591.9|20576.9|20592|20577|20589.5|20574.5|0
1732170280000|2024-11-21 06:24:40|20592|20577|20591.8|20576.8|20592.3|20577.3|20591.7|20576.7|0
1732170290000|2024-11-21 06:24:50|20591.7|20576.7|20591.4|20576.4|20591.8|20576.8|20591.4|20576.4|0
1732170300000|2024-11-21 06:25:00|20591.3|20576.3|20593.8|20578.8|20594.2|20579.2|20591.3|20576.3|0
1732170310000|2024-11-21 06:25:10|20593.9|20578.9|20593.8|20578.8|20594|20579|20593.7|20578.7|0
1732170320000|2024-11-21 06:25:20|20593.7|20578.7|20593.5|20578.5|20593.8|20578.8|20593.3|20578.3|0
1732170330000|2024-11-21 06:25:30|20592.8|20577.8|20592.4|20577.4|20593|20578|20591.8|20576.8|0
1732170340000|2024-11-21 06:25:40|20592.5|20577.5|20592.8|20577.8|20592.8|20577.8|20592.2|20577.2|0
1732170350000|2024-11-21 06:25:50|20592.7|20577.7|20593.7|20578.7|20593.7|20578.7|20591.3|20576.3|0
1732170360000|2024-11-21 06:26:00|20594|20579|20594.8|20579.8|20594.9|20579.9|20593.8|20578.8|0
1732170370000|2024-11-21 06:26:10|20594.9|20579.9|20595.4|20580.4|20595.7|20580.7|20594.5|20579.5|0
1732170380000|2024-11-21 06:26:20|20595.3|20580.3|20594.3|20579.3|20596.2|20581.2|20594.3|20579.3|0
1732170390000|2024-11-21 06:26:30|20593.9|20578.9|20592.9|20577.9|20594|20579|20592.8|20577.8|0
1732170400000|2024-11-21 06:26:40|20593.2|20578.2|20593.8|20578.8|20593.8|20578.8|20593|20578|0
1732170410000|2024-11-21 06:26:50|20593.9|20578.9|20593.8|20578.8|20594|20579|20593.8|20578.8|0
1732170420000|2024-11-21 06:27:00|20593.5|20578.5|20592.7|20577.7|20593.5|20578.5|20592.7|20577.7|0
1732170430000|2024-11-21 06:27:10|20593.8|20578.8|20593.5|20578.5|20594|20579|20593.4|20578.4|0
1732170440000|2024-11-21 06:27:20|20593|20578|20594.2|20579.2|20594.3|20579.3|20593|20578|0
1732170450000|2024-11-21 06:27:30|20594.3|20579.3|20593.8|20578.8|20594.3|20579.3|20593.8|20578.8|0
1732170460000|2024-11-21 06:27:40|20593.7|20578.7|20595.7|20580.7|20595.7|20580.7|20593.7|20578.7|0
1732170470000|2024-11-21 06:27:50|20595.5|20580.5|20598|20583|20598|20583|20595.4|20580.4|0
1732170480000|2024-11-21 06:28:00|20598.2|20583.2|20597.8|20582.8|20598.2|20583.2|20596.9|20581.9|0
1732170490000|2024-11-21 06:28:10|20597.9|20582.9|20598.2|20583.2|20598.2|20583.2|20597.5|20582.5|0
1732170500000|2024-11-21 06:28:20|20598|20583|20597.8|20582.8|20598|20583|20597.5|20582.5|0
1732170510000|2024-11-21 06:28:30|20597.9|20582.9|20602.3|20587.3|20603.3|20588.3|20597.9|20582.9|0
1732170520000|2024-11-21 06:28:40|20602.5|20587.5|20602.4|20587.4|20603|20588|20602|20587|0
1732170530000|2024-11-21 06:28:50|20602.8|20587.8|20604.4|20589.4|20604.4|20589.4|20602.3|20587.3|0
1732170540000|2024-11-21 06:29:00|20604|20589|20605.7|20590.7|20605.7|20590.7|20604|20589|0
1732170550000|2024-11-21 06:29:10|20606.3|20591.3|20605.5|20590.5|20607.5|20592.5|20605.5|20590.5|0
1732170560000|2024-11-21 06:29:20|20605.3|20590.3|20605.5|20590.5|20607.3|20592.3|20605.3|20590.3|0
1732170570000|2024-11-21 06:29:30|20605.8|20590.8|20606.8|20591.8|20607.2|20592.2|20605.5|20590.5|0
1732170580000|2024-11-21 06:29:40|20607|20592|20606.7|20591.7|20607.3|20592.3|20606.7|20591.7|0
1732170590000|2024-11-21 06:29:50|20606.3|20591.3|20605.3|20590.3|20606.5|20591.5|20604.8|20589.8|0
1732170600000|2024-11-21 06:30:00|20607.4|20592.4|20607.8|20592.8|20608.9|20593.9|20604.3|20589.3|0
1732170610000|2024-11-21 06:30:10|20607.7|20592.7|20609|20594|20610.5|20595.5|20607.2|20592.2|0
1732170620000|2024-11-21 06:30:20|20609.2|20594.2|20608.2|20593.2|20609.2|20594.2|20608.2|20593.2|0
1732170630000|2024-11-21 06:30:30|20607.8|20592.8|20609.7|20594.7|20609.7|20594.7|20607.5|20592.5|0
1732170640000|2024-11-21 06:30:40|20610.3|20595.3|20609|20594|20610.3|20595.3|20607.7|20592.7|0
1732170650000|2024-11-21 06:30:50|20609.2|20594.2|20607.4|20592.4|20609.2|20594.2|20607.4|20592.4|0
1732170660000|2024-11-21 06:31:00|20606.9|20591.9|20609|20594|20609|20594|20606.9|20591.9|0
1732170670000|2024-11-21 06:31:10|20610|20595|20609.8|20594.8|20610.5|20595.5|20608.8|20593.8|0
1732170680000|2024-11-21 06:31:20|20609.5|20594.5|20608.8|20593.8|20609.5|20594.5|20608.5|20593.5|0
1732170690000|2024-11-21 06:31:30|20608.5|20593.5|20610.3|20595.3|20610.4|20595.4|20608.5|20593.5|0
1732170700000|2024-11-21 06:31:40|20609.8|20594.8|20609|20594|20609.8|20594.8|20609|20594|0
1732170710000|2024-11-21 06:31:50|20608.9|20593.9|20607.8|20592.8|20609|20594|20606.8|20591.8|0
1732170720000|2024-11-21 06:32:00|20607.4|20592.4|20608.5|20593.5|20608.9|20593.9|20607.4|20592.4|0
1732170730000|2024-11-21 06:32:10|20608.4|20593.4|20610.2|20595.2|20610.2|20595.2|20607.9|20592.9|0
1732170740000|2024-11-21 06:32:20|20609.9|20594.9|20609.3|20594.3|20610.3|20595.3|20609.3|20594.3|0
1732170750000|2024-11-21 06:32:30|20609.4|20594.4|20610.5|20595.5|20610.5|20595.5|20609.4|20594.4|0
1732170760000|2024-11-21 06:32:40|20610.3|20595.3|20609.4|20594.4|20610.8|20595.8|20609.2|20594.2|0
1732170770000|2024-11-21 06:32:50|20609.5|20594.5|20604.9|20589.9|20609.5|20594.5|20604.5|20589.5|0
1732170780000|2024-11-21 06:33:00|20605.3|20590.3|20607|20592|20607.8|20592.8|20605|20590|0
1732170790000|2024-11-21 06:33:10|20606.5|20591.5|20606.9|20591.9|20607.4|20592.4|20606.3|20591.3|0
1732170800000|2024-11-21 06:33:20|20607|20592|20607|20592|20607.4|20592.4|20607|20592|0
1732170810000|2024-11-21 06:33:30|20608|20593|20607.5|20592.5|20608.5|20593.5|20607.3|20592.3|0
1732170820000|2024-11-21 06:33:40|20607.8|20592.8|20607.3|20592.3|20607.8|20592.8|20606.9|20591.9|0
1732170830000|2024-11-21 06:33:50|20608|20593|20607|20592|20608.5|20593.5|20607|20592|0
1732170840000|2024-11-21 06:34:00|20607.3|20592.3|20606.8|20591.8|20607.7|20592.7|20606.5|20591.5|0
1732170850000|2024-11-21 06:34:10|20606.7|20591.7|20607|20592|20607|20592|20606.5|20591.5|0
1732170860000|2024-11-21 06:34:20|20607.3|20592.3|20608.5|20593.5|20608.5|20593.5|20607.3|20592.3|0
1732170870000|2024-11-21 06:34:30|20608.4|20593.4|20609.7|20594.7|20610.4|20595.4|20608.3|20593.3|0
1732170880000|2024-11-21 06:34:40|20610.3|20595.3|20609.3|20594.3|20610.3|20595.3|20609.3|20594.3|0
1732170890000|2024-11-21 06:34:50|20609.8|20594.8|20610.7|20595.7|20610.7|20595.7|20609.8|20594.8|0
1732170900000|2024-11-21 06:35:00|20610.5|20595.5|20610.5|20595.5|20610.8|20595.8|20610|20595|0
1732170910000|2024-11-21 06:35:10|20610|20595|20608.8|20593.8|20610.5|20595.5|20608.8|20593.8|0
1732170920000|2024-11-21 06:35:20|20608.7|20593.7|20608.3|20593.3|20609.2|20594.2|20608.3|20593.3|0
1732170930000|2024-11-21 06:35:30|20608.4|20593.4|20606.9|20591.9|20608.7|20593.7|20606.7|20591.7|0
1732170940000|2024-11-21 06:35:40|20606.8|20591.8|20607.5|20592.5|20607.5|20592.5|20606.7|20591.7|0
1732170950000|2024-11-21 06:35:50|20607.4|20592.4|20605.8|20590.8|20607.4|20592.4|20605.8|20590.8|0
1732170960000|2024-11-21 06:36:00|20605.7|20590.7|20606.3|20591.3|20606.5|20591.5|20605|20590|0
1732170970000|2024-11-21 06:36:10|20606.4|20591.4|20605|20590|20606.4|20591.4|20605|20590|0
1732170980000|2024-11-21 06:36:20|20605.2|20590.2|20606|20591|20606.5|20591.5|20605.2|20590.2|0
1732170990000|2024-11-21 06:36:30|20605.9|20590.9|20604.8|20589.8|20605.9|20590.9|20604.4|20589.4|0
1732171000000|2024-11-21 06:36:40|20605|20590|20605.7|20590.7|20605.7|20590.7|20604.3|20589.3|0
1732171010000|2024-11-21 06:36:50|20605.5|20590.5|20605.4|20590.4|20605.8|20590.8|20605.4|20590.4|0
1732171020000|2024-11-21 06:37:00|20605.5|20590.5|20606.8|20591.8|20606.8|20591.8|20605.3|20590.3|0
1732171030000|2024-11-21 06:37:10|20607|20592|20605.4|20590.4|20607.2|20592.2|20605.4|20590.4|0
1732171040000|2024-11-21 06:37:20|20605|20590|20604.4|20589.4|20605|20590|20604.2|20589.2|0
1732171050000|2024-11-21 06:37:30|20604.2|20589.2|20602.8|20587.8|20604.2|20589.2|20602.7|20587.7|0
1732171060000|2024-11-21 06:37:40|20602.9|20587.9|20601.5|20586.5|20602.9|20587.9|20601.5|20586.5|0
1732171070000|2024-11-21 06:37:50|20601.8|20586.8|20601.5|20586.5|20601.8|20586.8|20601.3|20586.3|0
1732171080000|2024-11-21 06:38:00|20601.4|20586.4|20601.2|20586.2|20602.5|20587.5|20601.2|20586.2|0
1732171090000|2024-11-21 06:38:10|20601.3|20586.3|20601.5|20586.5|20602.5|20587.5|20601.3|20586.3|0
1732171100000|2024-11-21 06:38:20|20601.2|20586.2|20600.8|20585.8|20601.2|20586.2|20599.2|20584.2|0
1732171110000|2024-11-21 06:38:30|20601.5|20586.5|20602.4|20587.4|20602.7|20587.7|20601.4|20586.4|0
1732171120000|2024-11-21 06:38:40|20601.8|20586.8|20604.5|20589.5|20604.5|20589.5|20601.8|20586.8|0
1732171130000|2024-11-21 06:38:50|20604.4|20589.4|20605|20590|20605|20590|20604.3|20589.3|0
1732171140000|2024-11-21 06:39:00|20604.2|20589.2|20604.9|20589.9|20605.5|20590.5|20604.2|20589.2|0
1732171150000|2024-11-21 06:39:10|20605.7|20590.7|20603.8|20588.8|20605.7|20590.7|20603.7|20588.7|0
1732171160000|2024-11-21 06:39:20|20603.5|20588.5|20603.8|20588.8|20603.8|20588.8|20603.5|20588.5|0
1732171170000|2024-11-21 06:39:30|20603.9|20588.9|20603.7|20588.7|20604|20589|20603.5|20588.5|0
1732171180000|2024-11-21 06:39:40|20603.5|20588.5|20603.5|20588.5|20603.8|20588.8|20603|20588|0
1732171190000|2024-11-21 06:39:50|20603.4|20588.4|20603.5|20588.5|20603.8|20588.8|20603.3|20588.3|0
1732171200000|2024-11-21 06:40:00|20603.7|20588.7|20605.3|20590.3|20605.9|20590.9|20603.7|20588.7|0
1732171210000|2024-11-21 06:40:10|20605.5|20590.5|20605.2|20590.2|20605.7|20590.7|20605.2|20590.2|0
1732171220000|2024-11-21 06:40:20|20604.8|20589.8|20605.5|20590.5|20605.5|20590.5|20604.8|20589.8|0
1732171230000|2024-11-21 06:40:30|20605.7|20590.7|20605.8|20590.8|20605.8|20590.8|20605.3|20590.3|0
1732171240000|2024-11-21 06:40:40|20605.5|20590.5|20605.4|20590.4|20606|20591|20605|20590|0
1732171250000|2024-11-21 06:40:50|20605.7|20590.7|20604.8|20589.8|20605.7|20590.7|20604.8|20589.8|0
1732171260000|2024-11-21 06:41:00|20605|20590|20605.7|20590.7|20606|20591|20605|20590|0
1732171270000|2024-11-21 06:41:10|20604.4|20589.4|20605.4|20590.4|20605.4|20590.4|20604|20589|0
1732171280000|2024-11-21 06:41:20|20605.3|20590.3|20605.8|20590.8|20606.2|20591.2|20605.3|20590.3|0
1732171290000|2024-11-21 06:41:30|20605.7|20590.7|20605.3|20590.3|20605.9|20590.9|20605|20590|0
1732171300000|2024-11-21 06:41:40|20605.2|20590.2|20605.8|20590.8|20605.8|20590.8|20605|20590|0
1732171310000|2024-11-21 06:41:50|20606.3|20591.3|20608|20593|20608|20593|20605.9|20590.9|0
1732171320000|2024-11-21 06:42:00|20608.2|20593.2|20609.4|20594.4|20609.5|20594.5|20608|20593|0
1732171330000|2024-11-21 06:42:10|20608.5|20593.5|20608.3|20593.3|20609.3|20594.3|20608.3|20593.3|0
1732171340000|2024-11-21 06:42:20|20608.2|20593.2|20608.5|20593.5|20608.7|20593.7|20607.9|20592.9|0
1732171350000|2024-11-21 06:42:30|20608.4|20593.4|20608.2|20593.2|20608.4|20593.4|20607.8|20592.8|0
1732171360000|2024-11-21 06:42:40|20608|20593|20608.3|20593.3|20608.3|20593.3|20607.5|20592.5|0
1732171370000|2024-11-21 06:42:50|20608.2|20593.2|20607.9|20592.9|20608.2|20593.2|20607.9|20592.9|0
1732171380000|2024-11-21 06:43:00|20608|20593|20607.5|20592.5|20608|20593|20607.4|20592.4|0
1732171390000|2024-11-21 06:43:10|20607.7|20592.7|20608|20593|20608.2|20593.2|20607.7|20592.7|0
1732171400000|2024-11-21 06:43:20|20607.9|20592.9|20608|20593|20608.3|20593.3|20607.8|20592.8|0
1732171410000|2024-11-21 06:43:30|20608.7|20593.7|20608|20593|20609.5|20594.5|20607.8|20592.8|0
1732171420000|2024-11-21 06:43:40|20608.7|20593.7|20607.8|20592.8|20608.7|20593.7|20607.4|20592.4|0
1732171430000|2024-11-21 06:43:50|20607.7|20592.7|20607.8|20592.8|20607.8|20592.8|20607|20592|0
1732171440000|2024-11-21 06:44:00|20607.5|20592.5|20610.5|20595.5|20610.7|20595.7|20607.5|20592.5|0
1732171450000|2024-11-21 06:44:10|20610.4|20595.4|20610.7|20595.7|20610.7|20595.7|20610.3|20595.3|0
1732171460000|2024-11-21 06:44:20|20611.2|20596.2|20609.2|20594.2|20611.2|20596.2|20609.2|20594.2|0
1732171470000|2024-11-21 06:44:30|20609|20594|20609|20594|20609.3|20594.3|20608.8|20593.8|0
1732171480000|2024-11-21 06:44:40|20608.9|20593.9|20609.4|20594.4|20609.4|20594.4|20608.8|20593.8|0
1732171490000|2024-11-21 06:44:50|20609.3|20594.3|20607.8|20592.8|20609.3|20594.3|20607.8|20592.8|0
1732171500000|2024-11-21 06:45:00|20608.3|20593.3|20608.8|20593.8|20609.5|20594.5|20608.3|20593.3|0
1732171510000|2024-11-21 06:45:10|20608.9|20593.9|20608.4|20593.4|20609|20594|20608.4|20593.4|0
1732171520000|2024-11-21 06:45:20|20607.7|20592.7|20607|20592|20607.7|20592.7|20606.7|20591.7|0
1732171530000|2024-11-21 06:45:30|20606.9|20591.9|20608.5|20593.5|20608.5|20593.5|20606.9|20591.9|0
1732171540000|2024-11-21 06:45:40|20608.3|20593.3|20608.3|20593.3|20608.3|20593.3|20608|20593|0
1732171550000|2024-11-21 06:45:50|20608.4|20593.4|20609.2|20594.2|20609.3|20594.3|20608.4|20593.4|0
1732171560000|2024-11-21 06:46:00|20609.3|20594.3|20609.5|20594.5|20609.9|20594.9|20609.3|20594.3|0
1732171570000|2024-11-21 06:46:10|20609.3|20594.3|20609.9|20594.9|20610.7|20595.7|20609.3|20594.3|0
1732171580000|2024-11-21 06:46:20|20609.8|20594.8|20609.9|20594.9|20610|20595|20609.5|20594.5|0
1732171590000|2024-11-21 06:46:30|20610|20595|20607.8|20592.8|20610|20595|20607.8|20592.8|0
1732171600000|2024-11-21 06:46:40|20607.7|20592.7|20608|20593|20608|20593|20606.7|20591.7|0
1732171610000|2024-11-21 06:46:50|20607.8|20592.8|20607.5|20592.5|20607.9|20592.9|20607.5|20592.5|0
1732171620000|2024-11-21 06:47:00|20607.8|20592.8|20608.3|20593.3|20608.7|20593.7|20607.5|20592.5|0
1732171630000|2024-11-21 06:47:10|20608.4|20593.4|20608.5|20593.5|20608.7|20593.7|20608.4|20593.4|0
1732171640000|2024-11-21 06:47:20|20608.4|20593.4|20607.9|20592.9|20608.5|20593.5|20607.9|20592.9|0
1732171650000|2024-11-21 06:47:30|20607.3|20592.3|20607.4|20592.4|20607.7|20592.7|20607.3|20592.3|0
1732171660000|2024-11-21 06:47:40|20607.7|20592.7|20608.3|20593.3|20608.3|20593.3|20607.3|20592.3|0
1732171670000|2024-11-21 06:47:50|20608.2|20593.2|20608|20593|20608.2|20593.2|20608|20593|0
1732171680000|2024-11-21 06:48:00|20608.2|20593.2|20607.5|20592.5|20608.3|20593.3|20607.5|20592.5|0
1732171690000|2024-11-21 06:48:10|20607.7|20592.7|20608.2|20593.2|20608.3|20593.3|20607.7|20592.7|0
1732171700000|2024-11-21 06:48:20|20608|20593|20608.2|20593.2|20608.3|20593.3|20608|20593|0
1732171710000|2024-11-21 06:48:30|20608.8|20593.8|20608.2|20593.2|20608.8|20593.8|20607.8|20592.8|0
1732171720000|2024-11-21 06:48:40|20608|20593|20606.2|20591.2|20608.2|20593.2|20606|20591|0
1732171730000|2024-11-21 06:48:50|20606.3|20591.3|20607|20592|20607|20592|20606.3|20591.3|0
1732171740000|2024-11-21 06:49:00|20606.9|20591.9|20606|20591|20606.9|20591.9|20606|20591|0
1732171750000|2024-11-21 06:49:10|20606.2|20591.2|20606.4|20591.4|20606.4|20591.4|20604.8|20589.8|0
1732171760000|2024-11-21 06:49:20|20606.3|20591.3|20606.8|20591.8|20606.8|20591.8|20605.8|20590.8|0
1732171770000|2024-11-21 06:49:30|20606.7|20591.7|20605.8|20590.8|20606.7|20591.7|20605.5|20590.5|0
1732171780000|2024-11-21 06:49:40|20605.9|20590.9|20605.4|20590.4|20605.9|20590.9|20605.4|20590.4|0
1732171790000|2024-11-21 06:49:50|20605.5|20590.5|20605.5|20590.5|20605.8|20590.8|20605.2|20590.2|0
1732171800000|2024-11-21 06:50:00|20605.7|20590.7|20606.9|20591.9|20607.3|20592.3|20605.7|20590.7|0
1732171810000|2024-11-21 06:50:10|20606.8|20591.8|20607|20592|20607.2|20592.2|20606.2|20591.2|0
1732171820000|2024-11-21 06:50:20|20607.3|20592.3|20606.4|20591.4|20607.3|20592.3|20606.3|20591.3|0
1732171830000|2024-11-21 06:50:30|20605.8|20590.8|20604.9|20589.9|20605.9|20590.9|20604.5|20589.5|0
1732171840000|2024-11-21 06:50:40|20605.3|20590.3|20604.7|20589.7|20605.4|20590.4|20604.5|20589.5|0
1732171850000|2024-11-21 06:50:50|20605|20590|20606.2|20591.2|20606.2|20591.2|20604.8|20589.8|0
1732171860000|2024-11-21 06:51:00|20606.7|20591.7|20608.5|20593.5|20608.5|20593.5|20606.7|20591.7|0
1732171870000|2024-11-21 06:51:10|20608.4|20593.4|20608.8|20593.8|20609.3|20594.3|20608.4|20593.4|0
1732171880000|2024-11-21 06:51:20|20608.5|20593.5|20605.3|20590.3|20608.5|20593.5|20605.3|20590.3|0
1732171890000|2024-11-21 06:51:30|20605.4|20590.4|20604.8|20589.8|20605.4|20590.4|20604.8|20589.8|0
1732171900000|2024-11-21 06:51:40|20604.7|20589.7|20603.8|20588.8|20604.7|20589.7|20603.5|20588.5|0
1732171910000|2024-11-21 06:51:50|20604|20589|20603.8|20588.8|20604.3|20589.3|20603.8|20588.8|0
1732171920000|2024-11-21 06:52:00|20603.9|20588.9|20603.9|20588.9|20604.3|20589.3|20603.9|20588.9|0
1732171930000|2024-11-21 06:52:10|20604|20589|20604|20589|20604.2|20589.2|20603.9|20588.9|0
1732171940000|2024-11-21 06:52:20|20604.8|20589.8|20604.9|20589.9|20604.9|20589.9|20604.7|20589.7|0
1732171950000|2024-11-21 06:52:30|20605.3|20590.3|20606.3|20591.3|20606.5|20591.5|20604.8|20589.8|0
1732171960000|2024-11-21 06:52:40|20606.2|20591.2|20605.9|20590.9|20606.3|20591.3|20605.3|20590.3|0
1732171970000|2024-11-21 06:52:50|20605.5|20590.5|20606|20591|20606|20591|20605.5|20590.5|0
1732171980000|2024-11-21 06:53:00|20605.8|20590.8|20605.2|20590.2|20605.8|20590.8|20605.2|20590.2|0
1732171990000|2024-11-21 06:53:10|20605.3|20590.3|20604.9|20589.9|20605.4|20590.4|20604.9|20589.9|0
1732172000000|2024-11-21 06:53:20|20604.8|20589.8|20604.9|20589.9|20605.2|20590.2|20604.8|20589.8|0
1732172010000|2024-11-21 06:53:30|20603.4|20588.4|20603.9|20588.9|20603.9|20588.9|20603.3|20588.3|0
1732172020000|2024-11-21 06:53:40|20603.2|20588.2|20601.2|20586.2|20603.3|20588.3|20601.2|20586.2|0
1732172030000|2024-11-21 06:53:50|20600.8|20585.8|20601.3|20586.3|20601.3|20586.3|20600.7|20585.7|0
1732172040000|2024-11-21 06:54:00|20601.4|20586.4|20603.9|20588.9|20603.9|20588.9|20601.4|20586.4|0
1732172050000|2024-11-21 06:54:10|20604.2|20589.2|20603.7|20588.7|20604.2|20589.2|20603.7|20588.7|0
1732172060000|2024-11-21 06:54:20|20603.8|20588.8|20603.7|20588.7|20604.9|20589.9|20603.5|20588.5|0
1732172070000|2024-11-21 06:54:30|20604|20589|20603.5|20588.5|20604|20589|20603.4|20588.4|0
1732172080000|2024-11-21 06:54:40|20603.8|20588.8|20602.3|20587.3|20604.4|20589.4|20602.3|20587.3|0
1732172090000|2024-11-21 06:54:50|20602.5|20587.5|20602.3|20587.3|20602.5|20587.5|20602.3|20587.3|0
1732172100000|2024-11-21 06:55:00|20602.5|20587.5|20600.7|20585.7|20602.7|20587.7|20599.8|20584.8|0
1732172110000|2024-11-21 06:55:10|20600.8|20585.8|20604.5|20589.5|20604.5|20589.5|20600.8|20585.8|0
1732172120000|2024-11-21 06:55:20|20603.8|20588.8|20604.3|20589.3|20604.3|20589.3|20603.7|20588.7|0
1732172130000|2024-11-21 06:55:30|20604.7|20589.7|20604.2|20589.2|20604.7|20589.7|20604.2|20589.2|0
1732172140000|2024-11-21 06:55:40|20604.3|20589.3|20604.4|20589.4|20604.4|20589.4|20603.7|20588.7|0
1732172150000|2024-11-21 06:55:50|20604.3|20589.3|20604|20589|20604.3|20589.3|20603.8|20588.8|0
1732172160000|2024-11-21 06:56:00|20603.9|20588.9|20604|20589|20604|20589|20603.9|20588.9|0
1732172170000|2024-11-21 06:56:10|20604.2|20589.2|20604.3|20589.3|20604.5|20589.5|20603.8|20588.8|0
1732172180000|2024-11-21 06:56:20|20603.9|20588.9|20604.7|20589.7|20604.8|20589.8|20603.9|20588.9|0
1732172190000|2024-11-21 06:56:30|20604.8|20589.8|20604|20589|20604.8|20589.8|20603.3|20588.3|0
1732172200000|2024-11-21 06:56:40|20604.2|20589.2|20605.5|20590.5|20605.5|20590.5|20604.2|20589.2|0
1732172210000|2024-11-21 06:56:50|20605.4|20590.4|20605.3|20590.3|20605.4|20590.4|20605.3|20590.3|0
1732172220000|2024-11-21 06:57:00|20605.2|20590.2|20606.5|20591.5|20606.5|20591.5|20605.2|20590.2|0
1732172230000|2024-11-21 06:57:10|20606.4|20591.4|20606.3|20591.3|20606.8|20591.8|20606.3|20591.3|0
1732172240000|2024-11-21 06:57:20|20606.5|20591.5|20605.9|20590.9|20606.5|20591.5|20605.8|20590.8|0
1732172250000|2024-11-21 06:57:30|20606|20591|20605.8|20590.8|20606|20591|20605.4|20590.4|0
1732172260000|2024-11-21 06:57:40|20605.9|20590.9|20606.2|20591.2|20606.2|20591.2|20605.8|20590.8|0
1732172270000|2024-11-21 06:57:50|20606|20591|20605.8|20590.8|20606.2|20591.2|20605.8|20590.8|0
1732172280000|2024-11-21 06:58:00|20606|20591|20606.4|20591.4|20606.4|20591.4|20605.8|20590.8|0
1732172290000|2024-11-21 06:58:10|20606.9|20591.9|20606.8|20591.8|20607|20592|20606.8|20591.8|0
1732172300000|2024-11-21 06:58:20|20606.9|20591.9|20607.4|20592.4|20607.4|20592.4|20606.8|20591.8|0
1732172310000|2024-11-21 06:58:30|20607.3|20592.3|20609|20594|20609.4|20594.4|20607.3|20592.3|0
1732172320000|2024-11-21 06:58:40|20609.2|20594.2|20609.7|20594.7|20609.8|20594.8|20608.8|20593.8|0
1732172330000|2024-11-21 06:58:50|20609.5|20594.5|20610.3|20595.3|20610.4|20595.4|20609.4|20594.4|0
1732172340000|2024-11-21 06:59:00|20610.4|20595.4|20609.5|20594.5|20610.4|20595.4|20609.4|20594.4|0
1732172350000|2024-11-21 06:59:10|20609.4|20594.4|20609.5|20594.5|20609.7|20594.7|20609|20594|0
1732172360000|2024-11-21 06:59:20|20609.4|20594.4|20607.5|20592.5|20609.4|20594.4|20607.4|20592.4|0
1732172370000|2024-11-21 06:59:30|20608.5|20593.5|20610.4|20595.4|20610.7|20595.7|20608.4|20593.4|0
1732172380000|2024-11-21 06:59:40|20610.2|20595.2|20607.5|20592.5|20610.2|20595.2|20607.5|20592.5|0
1732172390000|2024-11-21 06:59:50|20607.7|20592.7|20607.4|20592.4|20607.8|20592.8|20607.3|20592.3|0
1732172400000|2024-11-21 07:00:00|20606.9|20591.9|20610.3|20595.3|20611|20596|20606.9|20591.9|0
1732172410000|2024-11-21 07:00:10|20610|20595|20612|20597|20612|20597|20610|20595|0
1732172420000|2024-11-21 07:00:20|20612.3|20597.3|20612.8|20597.8|20613|20598|20612|20597|0
1732172430000|2024-11-21 07:00:30|20613|20598|20614.5|20599.5|20614.5|20599.5|20612.3|20597.3|0
1732172440000|2024-11-21 07:00:40|20614.8|20599.8|20613.5|20598.5|20614.8|20599.8|20613.5|20598.5|0
1732172450000|2024-11-21 07:00:50|20612.9|20597.9|20611.5|20596.5|20613.8|20598.8|20611.5|20596.5|0
1732172460000|2024-11-21 07:01:00|20611.8|20596.8|20615.4|20600.4|20615.5|20600.5|20611.8|20596.8|0
1732172470000|2024-11-21 07:01:10|20615.3|20600.3|20615|20600|20615.9|20600.9|20615|20600|0
1732172480000|2024-11-21 07:01:20|20615.3|20600.3|20614.7|20599.7|20615.4|20600.4|20614.4|20599.4|0
1732172490000|2024-11-21 07:01:30|20614.5|20599.5|20614.9|20599.9|20615.3|20600.3|20614.3|20599.3|0
1732172500000|2024-11-21 07:01:40|20614.8|20599.8|20615.5|20600.5|20615.5|20600.5|20614.8|20599.8|0
1732172510000|2024-11-21 07:01:50|20615.8|20600.8|20618.9|20603.9|20618.9|20603.9|20615.5|20600.5|0
1732172520000|2024-11-21 07:02:00|20621.7|20606.7|20621|20606|20623.9|20608.9|20621|20606|0
1732172530000|2024-11-21 07:02:10|20620.9|20605.9|20622|20607|20622|20607|20620.5|20605.5|0
1732172540000|2024-11-21 07:02:20|20622.2|20607.2|20621.7|20606.7|20622.5|20607.5|20621.7|20606.7|0
1732172550000|2024-11-21 07:02:30|20621.8|20606.8|20621.8|20606.8|20621.8|20606.8|20621.5|20606.5|0
1732172560000|2024-11-21 07:02:40|20622.3|20607.3|20621.5|20606.5|20623.2|20608.2|20620.7|20605.7|0
1732172570000|2024-11-21 07:02:50|20621.3|20606.3|20620.8|20605.8|20621.9|20606.9|20620.8|20605.8|0
1732172580000|2024-11-21 07:03:00|20620.5|20605.5|20620.4|20605.4|20621.5|20606.5|20620.4|20605.4|0
1732172590000|2024-11-21 07:03:10|20620|20605|20619.2|20604.2|20620|20605|20618.8|20603.8|0
1732172600000|2024-11-21 07:03:20|20619.3|20604.3|20619.9|20604.9|20619.9|20604.9|20618.4|20603.4|0
1732172610000|2024-11-21 07:03:30|20620.3|20605.3|20622.5|20607.5|20622.5|20607.5|20619.5|20604.5|0
1732172620000|2024-11-21 07:03:40|20622|20607|20620.8|20605.8|20622|20607|20620.8|20605.8|0
1732172630000|2024-11-21 07:03:50|20621.9|20606.9|20620.8|20605.8|20621.9|20606.9|20620.5|20605.5|0
1732172640000|2024-11-21 07:04:00|20621.5|20606.5|20620.9|20605.9|20621.5|20606.5|20620|20605|0
1732172650000|2024-11-21 07:04:10|20620.5|20605.5|20620.2|20605.2|20621|20606|20620.2|20605.2|0
1732172660000|2024-11-21 07:04:20|20620.3|20605.3|20621.2|20606.2|20621.2|20606.2|20620.2|20605.2|0
1732172670000|2024-11-21 07:04:30|20621|20606|20620.8|20605.8|20621.2|20606.2|20620.2|20605.2|0
1732172680000|2024-11-21 07:04:40|20620.7|20605.7|20624.8|20609.8|20624.8|20609.8|20620.7|20605.7|0
1732172690000|2024-11-21 07:04:50|20626.3|20611.3|20627.5|20612.5|20627.5|20612.5|20625.5|20610.5|0
1732172700000|2024-11-21 07:05:00|20627|20612|20631.9|20616.9|20631.9|20616.9|20626.7|20611.7|0
1732172710000|2024-11-21 07:05:10|20632.3|20617.3|20636.3|20621.3|20636.3|20621.3|20631.7|20616.7|0
1732172720000|2024-11-21 07:05:20|20635.8|20620.8|20635.5|20620.5|20635.9|20620.9|20635|20620|0
1732172730000|2024-11-21 07:05:30|20635|20620|20636|20621|20637.9|20622.9|20635|20620|0
1732172740000|2024-11-21 07:05:40|20636.3|20621.3|20635.3|20620.3|20636.3|20621.3|20633.3|20618.3|0
1732172750000|2024-11-21 07:05:50|20635.2|20620.2|20636.3|20621.3|20636.3|20621.3|20635|20620|0
1732172760000|2024-11-21 07:06:00|20635.9|20620.9|20634.7|20619.7|20636|20621|20634.5|20619.5|0
1732172770000|2024-11-21 07:06:10|20635.5|20620.5|20634.8|20619.8|20635.5|20620.5|20634.2|20619.2|0
1732172780000|2024-11-21 07:06:20|20635.8|20620.8|20635.4|20620.4|20635.9|20620.9|20635.4|20620.4|0
1732172790000|2024-11-21 07:06:30|20635.7|20620.7|20637.3|20622.3|20637.5|20622.5|20635.2|20620.2|0
1732172800000|2024-11-21 07:06:40|20637.5|20622.5|20638.8|20623.8|20639.8|20624.8|20637.5|20622.5|0
1732172810000|2024-11-21 07:06:50|20638.7|20623.7|20639.2|20624.2|20639.9|20624.9|20638.7|20623.7|0
1732172820000|2024-11-21 07:07:00|20639.8|20624.8|20640.2|20625.2|20642.3|20627.3|20638.8|20623.8|0
1732172830000|2024-11-21 07:07:10|20639.7|20624.7|20639|20624|20640.4|20625.4|20638.8|20623.8|0
1732172840000|2024-11-21 07:07:20|20638.8|20623.8|20637.5|20622.5|20639|20624|20637.4|20622.4|0
1732172850000|2024-11-21 07:07:30|20637.3|20622.3|20636.3|20621.3|20637.4|20622.4|20636.3|20621.3|0
1732172860000|2024-11-21 07:07:40|20636.5|20621.5|20634.4|20619.4|20636.8|20621.8|20634.3|20619.3|0
1732172870000|2024-11-21 07:07:50|20634.2|20619.2|20634.5|20619.5|20634.9|20619.9|20634.2|20619.2|0
1732172880000|2024-11-21 07:08:00|20634.7|20619.7|20633.2|20618.2|20634.7|20619.7|20633.2|20618.2|0
1732172890000|2024-11-21 07:08:10|20633|20618|20633.8|20618.8|20633.8|20618.8|20632.3|20617.3|0
1732172900000|2024-11-21 07:08:20|20634|20619|20635|20620|20635|20620|20633.9|20618.9|0
1732172910000|2024-11-21 07:08:30|20634.9|20619.9|20635.7|20620.7|20636|20621|20634.9|20619.9|0
1732172920000|2024-11-21 07:08:40|20635.5|20620.5|20634.5|20619.5|20635.9|20620.9|20634.5|20619.5|0
1732172930000|2024-11-21 07:08:50|20633.5|20618.5|20633.9|20618.9|20634.5|20619.5|20633.2|20618.2|0
1732172940000|2024-11-21 07:09:00|20633.8|20618.8|20631.8|20616.8|20633.8|20618.8|20631.8|20616.8|0
1732172950000|2024-11-21 07:09:10|20631.9|20616.9|20632|20617|20633|20618|20631.7|20616.7|0
1732172960000|2024-11-21 07:09:20|20631.8|20616.8|20630.2|20615.2|20631.8|20616.8|20630.2|20615.2|0
1732172970000|2024-11-21 07:09:30|20629.2|20614.2|20629.9|20614.9|20629.9|20614.9|20629.2|20614.2|0
1732172980000|2024-11-21 07:09:40|20630.7|20615.7|20632.2|20617.2|20632.7|20617.7|20630.7|20615.7|0
1732172990000|2024-11-21 07:09:50|20632.7|20617.7|20632.7|20617.7|20633|20618|20632.2|20617.2|0
1732173000000|2024-11-21 07:10:00|20632.5|20617.5|20631.9|20616.9|20632.5|20617.5|20631.9|20616.9|0
1732173010000|2024-11-21 07:10:10|20631.8|20616.8|20632.8|20617.8|20633.3|20618.3|20631.8|20616.8|0
1732173020000|2024-11-21 07:10:20|20632.7|20617.7|20631.5|20616.5|20632.9|20617.9|20631.5|20616.5|0
1732173030000|2024-11-21 07:10:30|20630.7|20615.7|20631.3|20616.3|20631.3|20616.3|20630.3|20615.3|0
1732173040000|2024-11-21 07:10:40|20631.2|20616.2|20630.4|20615.4|20631.2|20616.2|20630.3|20615.3|0
1732173050000|2024-11-21 07:10:50|20631|20616|20631.5|20616.5|20631.8|20616.8|20631|20616|0
1732173060000|2024-11-21 07:11:00|20631.7|20616.7|20630.2|20615.2|20631.7|20616.7|20629.2|20614.2|0
1732173070000|2024-11-21 07:11:10|20629.7|20614.7|20630|20615|20630.8|20615.8|20629.7|20614.7|0
1732173080000|2024-11-21 07:11:20|20629.2|20614.2|20629|20614|20629.8|20614.8|20628.5|20613.5|0
1732173090000|2024-11-21 07:11:30|20628.9|20613.9|20628.5|20613.5|20628.9|20613.9|20628.4|20613.4|0
1732173100000|2024-11-21 07:11:40|20628.7|20613.7|20628.8|20613.8|20629.3|20614.3|20628.4|20613.4|0
1732173110000|2024-11-21 07:11:50|20628.7|20613.7|20630.7|20615.7|20630.8|20615.8|20628.7|20613.7|0
1732173120000|2024-11-21 07:12:00|20630.8|20615.8|20629.5|20614.5|20630.8|20615.8|20629.5|20614.5|0
1732173130000|2024-11-21 07:12:10|20629.8|20614.8|20627.9|20612.9|20629.8|20614.8|20627.7|20612.7|0
1732173140000|2024-11-21 07:12:20|20628.8|20613.8|20628|20613|20628.8|20613.8|20628|20613|0
1732173150000|2024-11-21 07:12:30|20628.8|20613.8|20629.2|20614.2|20629.2|20614.2|20628.5|20613.5|0
1732173160000|2024-11-21 07:12:40|20629.3|20614.3|20628.3|20613.3|20629.5|20614.5|20628.3|20613.3|0
1732173170000|2024-11-21 07:12:50|20628.4|20613.4|20628.7|20613.7|20628.7|20613.7|20628.2|20613.2|0
1732173180000|2024-11-21 07:13:00|20628.5|20613.5|20625.5|20610.5|20628.5|20613.5|20625.4|20610.4|0
1732173190000|2024-11-21 07:13:10|20625.7|20610.7|20626.5|20611.5|20626.7|20611.7|20625.5|20610.5|0
1732173200000|2024-11-21 07:13:20|20626.2|20611.2|20623.5|20608.5|20626.2|20611.2|20623.5|20608.5|0
1732173210000|2024-11-21 07:13:30|20623.8|20608.8|20624.2|20609.2|20624.2|20609.2|20623.2|20608.2|0
1732173220000|2024-11-21 07:13:40|20624.3|20609.3|20623.4|20608.4|20624.5|20609.5|20623.4|20608.4|0
1732173230000|2024-11-21 07:13:50|20622.8|20607.8|20624|20609|20624.3|20609.3|20622.8|20607.8|0
1732173240000|2024-11-21 07:14:00|20624.2|20609.2|20620.8|20605.8|20624.3|20609.3|20620.7|20605.7|0
1732173250000|2024-11-21 07:14:10|20620.5|20605.5|20621|20606|20621.4|20606.4|20620.5|20605.5|0
1732173260000|2024-11-21 07:14:20|20621.2|20606.2|20621.5|20606.5|20621.7|20606.7|20621.2|20606.2|0
1732173270000|2024-11-21 07:14:30|20621.4|20606.4|20623.3|20608.3|20623.3|20608.3|20620.8|20605.8|0
1732173280000|2024-11-21 07:14:40|20623.5|20608.5|20623.5|20608.5|20623.5|20608.5|20622.8|20607.8|0
1732173290000|2024-11-21 07:14:50|20623|20608|20622.5|20607.5|20623.5|20608.5|20622.2|20607.2|0
1732173300000|2024-11-21 07:15:00|20623.4|20608.4|20621.8|20606.8|20625.4|20610.4|20621.8|20606.8|0
1732173310000|2024-11-21 07:15:10|20621.7|20606.7|20622.5|20607.5|20622.5|20607.5|20621.5|20606.5|0
1732173320000|2024-11-21 07:15:20|20622.7|20607.7|20621.7|20606.7|20622.7|20607.7|20621.5|20606.5|0
1732173330000|2024-11-21 07:15:30|20621.9|20606.9|20620.8|20605.8|20622.5|20607.5|20620.8|20605.8|0
1732173340000|2024-11-21 07:15:40|20620.9|20605.9|20621.3|20606.3|20621.7|20606.7|20620.9|20605.9|0
1732173350000|2024-11-21 07:15:50|20621.4|20606.4|20621|20606|20621.5|20606.5|20620.5|20605.5|0
1732173360000|2024-11-21 07:16:00|20620.5|20605.5|20621.8|20606.8|20623.2|20608.2|20620.5|20605.5|0
1732173370000|2024-11-21 07:16:10|20621.9|20606.9|20624|20609|20624|20609|20621.9|20606.9|0
1732173380000|2024-11-21 07:16:20|20624.8|20609.8|20624.2|20609.2|20626.2|20611.2|20624.2|20609.2|0
1732173390000|2024-11-21 07:16:30|20623.8|20608.8|20623.3|20608.3|20624.7|20609.7|20622.9|20607.9|0
1732173400000|2024-11-21 07:16:40|20623.5|20608.5|20622.4|20607.4|20623.7|20608.7|20622.2|20607.2|0
1732173410000|2024-11-21 07:16:50|20623.8|20608.8|20624.7|20609.7|20624.7|20609.7|20623.8|20608.8|0
1732173420000|2024-11-21 07:17:00|20624.8|20609.8|20624.8|20609.8|20625|20610|20624.5|20609.5|0
1732173430000|2024-11-21 07:17:10|20624.9|20609.9|20625.4|20610.4|20625.5|20610.5|20624.9|20609.9|0
1732173440000|2024-11-21 07:17:20|20625.5|20610.5|20623.3|20608.3|20626|20611|20622.7|20607.7|0
1732173450000|2024-11-21 07:17:30|20623.5|20608.5|20624|20609|20624|20609|20623.3|20608.3|0
1732173460000|2024-11-21 07:17:40|20623.9|20608.9|20625.9|20610.9|20625.9|20610.9|20623.9|20608.9|0
1732173470000|2024-11-21 07:17:50|20626|20611|20626|20611|20626|20611|20625.5|20610.5|0
1732173480000|2024-11-21 07:18:00|20625.5|20610.5|20625.4|20610.4|20625.5|20610.5|20624.4|20609.4|0
1732173490000|2024-11-21 07:18:10|20625.8|20610.8|20623.9|20608.9|20625.8|20610.8|20623.9|20608.9|0
1732173500000|2024-11-21 07:18:20|20623.8|20608.8|20620.9|20605.9|20624|20609|20620.9|20605.9|0
1732173510000|2024-11-21 07:18:30|20620.7|20605.7|20618|20603|20620.7|20605.7|20618|20603|0
1732173520000|2024-11-21 07:18:40|20618.3|20603.3|20617.7|20602.7|20618.3|20603.3|20616.4|20601.4|0
1732173530000|2024-11-21 07:18:50|20617.3|20602.3|20618.5|20603.5|20619.3|20604.3|20617.3|20602.3|0
1732173540000|2024-11-21 07:19:00|20618.8|20603.8|20620.3|20605.3|20620.3|20605.3|20618.8|20603.8|0
1732173550000|2024-11-21 07:19:10|20619.3|20604.3|20618.8|20603.8|20619.3|20604.3|20618.5|20603.5|0
1732173560000|2024-11-21 07:19:20|20618.7|20603.7|20619.5|20604.5|20620.3|20605.3|20618.7|20603.7|0
1732173570000|2024-11-21 07:19:30|20620.8|20605.8|20619.9|20604.9|20620.8|20605.8|20619.5|20604.5|0
1732173580000|2024-11-21 07:19:40|20619.7|20604.7|20621.5|20606.5|20621.8|20606.8|20619.5|20604.5|0
1732173590000|2024-11-21 07:19:50|20621.4|20606.4|20621.5|20606.5|20622.2|20607.2|20621|20606|0
1732173600000|2024-11-21 07:20:00|20622.2|20607.2|20620.3|20605.3|20622.2|20607.2|20620.3|20605.3|0
1732173610000|2024-11-21 07:20:10|20620.5|20605.5|20620.8|20605.8|20620.8|20605.8|20620.3|20605.3|0
1732173620000|2024-11-21 07:20:20|20620.9|20605.9|20620.8|20605.8|20620.9|20605.9|20620.8|20605.8|0
1732173630000|2024-11-21 07:20:30|20620.9|20605.9|20621.2|20606.2|20621.2|20606.2|20619.9|20604.9|0
1732173640000|2024-11-21 07:20:40|20621.3|20606.3|20620.5|20605.5|20621.3|20606.3|20620.3|20605.3|0
1732173650000|2024-11-21 07:20:50|20620.2|20605.2|20620.5|20605.5|20620.9|20605.9|20620.2|20605.2|0
1732173660000|2024-11-21 07:21:00|20619.4|20604.4|20621|20606|20621.5|20606.5|20619.4|20604.4|0
1732173670000|2024-11-21 07:21:10|20619.4|20604.4|20619|20604|20619.4|20604.4|20619|20604|0
1732173680000|2024-11-21 07:21:20|20618.9|20603.9|20619.3|20604.3|20619.3|20604.3|20618.8|20603.8|0
1732173690000|2024-11-21 07:21:30|20619|20604|20618.5|20603.5|20619|20604|20617.4|20602.4|0
1732173700000|2024-11-21 07:21:40|20617.8|20602.8|20618.2|20603.2|20618.5|20603.5|20617.7|20602.7|0
1732173710000|2024-11-21 07:21:50|20617.8|20602.8|20618|20603|20618|20603|20617.7|20602.7|0
1732173720000|2024-11-21 07:22:00|20618.2|20603.2|20617|20602|20618.7|20603.7|20616.8|20601.8|0
1732173730000|2024-11-21 07:22:10|20616.8|20601.8|20614.8|20599.8|20616.8|20601.8|20614.8|20599.8|0
1732173740000|2024-11-21 07:22:20|20613.5|20598.5|20614|20599|20614|20599|20613|20598|0
1732173750000|2024-11-21 07:22:30|20613|20598|20609.9|20594.9|20613|20598|20609.8|20594.8|0
1732173760000|2024-11-21 07:22:40|20610.3|20595.3|20610.7|20595.7|20611.3|20596.3|20610.3|20595.3|0
1732173770000|2024-11-21 07:22:50|20611.4|20596.4|20611|20596|20611.4|20596.4|20610.8|20595.8|0
1732173780000|2024-11-21 07:23:00|20611.5|20596.5|20607.8|20592.8|20612|20597|20607.8|20592.8|0
1732173790000|2024-11-21 07:23:10|20607.3|20592.3|20611.2|20596.2|20611.2|20596.2|20607.3|20592.3|0
1732173800000|2024-11-21 07:23:20|20610.5|20595.5|20608.5|20593.5|20610.5|20595.5|20607.3|20592.3|0
1732173810000|2024-11-21 07:23:30|20608.4|20593.4|20609|20594|20609.5|20594.5|20608.4|20593.4|0
1732173820000|2024-11-21 07:23:40|20608.8|20593.8|20609.5|20594.5|20610|20595|20608.7|20593.7|0
1732173830000|2024-11-21 07:23:50|20609.4|20594.4|20609.4|20594.4|20609.8|20594.8|20609.3|20594.3|0
1732173840000|2024-11-21 07:24:00|20609.7|20594.7|20612.3|20597.3|20612.3|20597.3|20609.3|20594.3|0
1732173850000|2024-11-21 07:24:10|20611.8|20596.8|20613|20598|20613.7|20598.7|20611.8|20596.8|0
1732173860000|2024-11-21 07:24:20|20612.4|20597.4|20610.3|20595.3|20612.5|20597.5|20610.3|20595.3|0
1732173870000|2024-11-21 07:24:30|20610.8|20595.8|20611.4|20596.4|20611.4|20596.4|20610|20595|0
1732173880000|2024-11-21 07:24:40|20611.9|20596.9|20614|20599|20614|20599|20611.9|20596.9|0
1732173890000|2024-11-21 07:24:50|20613.9|20598.9|20613.2|20598.2|20614.2|20599.2|20612.9|20597.9|0
1732173900000|2024-11-21 07:25:00|20613|20598|20614.3|20599.3|20614.3|20599.3|20613|20598|0
1732173910000|2024-11-21 07:25:10|20614.7|20599.7|20614.3|20599.3|20614.8|20599.8|20613.3|20598.3|0
1732173920000|2024-11-21 07:25:20|20614.5|20599.5|20615|20600|20616.4|20601.4|20614.5|20599.5|0
1732173930000|2024-11-21 07:25:30|20614.8|20599.8|20615.2|20600.2|20615.3|20600.3|20614.8|20599.8|0
1732173940000|2024-11-21 07:25:40|20615|20600|20613.7|20598.7|20615|20600|20613.7|20598.7|0
1732173950000|2024-11-21 07:25:50|20614.3|20599.3|20616.3|20601.3|20616.7|20601.7|20614.3|20599.3|0
1732173960000|2024-11-21 07:26:00|20616.2|20601.2|20615.8|20600.8|20616.3|20601.3|20615|20600|0
1732173970000|2024-11-21 07:26:10|20615.7|20600.7|20597.4|20582.4|20615.7|20600.7|20597.4|20582.4|0
1732173980000|2024-11-21 07:26:20|20602|20587|20600.9|20585.9|20604.8|20589.8|20600|20585|0
1732173990000|2024-11-21 07:26:30|20599.3|20584.3|20588.4|20573.4|20599.3|20584.3|20585.8|20570.8|0
1732174000000|2024-11-21 07:26:40|20588.2|20573.2|20589.3|20574.3|20589.9|20574.9|20588.2|20573.2|0
1732174010000|2024-11-21 07:26:50|20590.3|20575.3|20573.9|20558.9|20591.3|20576.3|20573.9|20558.9|0
1732174020000|2024-11-21 07:27:00|20574.2|20559.2|20562.7|20547.7|20577.5|20562.5|20562.7|20547.7|0
1732174030000|2024-11-21 07:27:10|20561.4|20546.4|20563.5|20548.5|20565.9|20550.9|20560.9|20545.9|0
1732174040000|2024-11-21 07:27:20|20563.9|20548.9|20563.9|20548.9|20567|20552|20562.2|20547.2|0
1732174050000|2024-11-21 07:27:30|20565.9|20550.9|20554.3|20539.3|20565.9|20550.9|20548.8|20533.8|0
1732174060000|2024-11-21 07:27:40|20555.7|20540.7|20554.2|20539.2|20557.4|20542.4|20554.2|20539.2|0
1732174070000|2024-11-21 07:27:50|20551.4|20536.4|20538.2|20523.2|20551.4|20536.4|20538.2|20523.2|0
1732174080000|2024-11-21 07:28:00|20534|20519|20535.7|20520.7|20535.7|20520.7|20524.4|20509.4|0
1732174090000|2024-11-21 07:28:10|20536.8|20521.8|20547.7|20532.7|20547.7|20532.7|20536.8|20521.8|0
1732174100000|2024-11-21 07:28:20|20548.4|20533.4|20553.9|20538.9|20553.9|20538.9|20545.7|20530.7|0
1732174110000|2024-11-21 07:28:30|20556|20541|20550.2|20535.2|20556|20541|20548.4|20533.4|0
1732174120000|2024-11-21 07:28:40|20552.8|20537.8|20556.7|20541.7|20556.9|20541.9|20552.4|20537.4|0
1732174130000|2024-11-21 07:28:50|20554.9|20539.9|20550.9|20535.9|20554.9|20539.9|20549.5|20534.5|0
1732174140000|2024-11-21 07:29:00|20550.5|20535.5|20552.9|20537.9|20552.9|20537.9|20548.8|20533.8|0
1732174150000|2024-11-21 07:29:10|20553.5|20538.5|20548.4|20533.4|20554.7|20539.7|20548.4|20533.4|0
1732174160000|2024-11-21 07:29:20|20549|20534|20550.8|20535.8|20550.8|20535.8|20546|20531|0
1732174170000|2024-11-21 07:29:30|20550.7|20535.7|20550.4|20535.4|20551.7|20536.7|20549.9|20534.9|0
1732174180000|2024-11-21 07:29:40|20542.4|20527.4|20542.3|20527.3|20543|20528|20540.2|20525.2|0
1732174190000|2024-11-21 07:29:50|20539.3|20524.3|20543.7|20528.7|20543.7|20528.7|20538.5|20523.5|0
1732174200000|2024-11-21 07:30:00|20544.2|20529.2|20546.5|20531.5|20552.8|20537.8|20542.5|20527.5|0
1732174210000|2024-11-21 07:30:10|20548.2|20533.2|20554.8|20539.8|20555.5|20540.5|20547.9|20532.9|0
1732174220000|2024-11-21 07:30:20|20555|20540|20562|20547|20562.2|20547.2|20555|20540|0
1732174230000|2024-11-21 07:30:30|20561.3|20546.3|20562.7|20547.7|20562.7|20547.7|20559.8|20544.8|0
1732174240000|2024-11-21 07:30:40|20561.7|20546.7|20561.7|20546.7|20561.7|20546.7|20559.4|20544.4|0
1732174250000|2024-11-21 07:30:50|20563|20548|20554.5|20539.5|20563|20548|20554.5|20539.5|0
1732174260000|2024-11-21 07:31:00|20553.3|20538.3|20560.8|20545.8|20560.8|20545.8|20553.3|20538.3|0
1732174270000|2024-11-21 07:31:10|20557.7|20542.7|20561.5|20546.5|20562.5|20547.5|20557.7|20542.7|0
1732174280000|2024-11-21 07:31:20|20562.8|20547.8|20567.3|20552.3|20567.3|20552.3|20561.5|20546.5|0
1732174290000|2024-11-21 07:31:30|20567.9|20552.9|20562.8|20547.8|20572.2|20557.2|20562.8|20547.8|0
1732174300000|2024-11-21 07:31:40|20562.5|20547.5|20559.4|20544.4|20563.2|20548.2|20559.4|20544.4|0
1732174310000|2024-11-21 07:31:50|20558.2|20543.2|20556.8|20541.8|20559.9|20544.9|20556.7|20541.7|0
1732174320000|2024-11-21 07:32:00|20557.3|20542.3|20559.2|20544.2|20560.2|20545.2|20557.3|20542.3|0
1732174330000|2024-11-21 07:32:10|20557.9|20542.9|20560.8|20545.8|20560.8|20545.8|20555.8|20540.8|0
1732174340000|2024-11-21 07:32:20|20560.9|20545.9|20562.9|20547.9|20563.3|20548.3|20560.9|20545.9|0
1732174350000|2024-11-21 07:32:30|20563.4|20548.4|20562.5|20547.5|20563.8|20548.8|20562.5|20547.5|0
1732174360000|2024-11-21 07:32:40|20562.7|20547.7|20564.7|20549.7|20565|20550|20562.7|20547.7|0
1732174370000|2024-11-21 07:32:50|20564.9|20549.9|20565.3|20550.3|20566.9|20551.9|20564.3|20549.3|0
1732174380000|2024-11-21 07:33:00|20564.8|20549.8|20567.5|20552.5|20568.9|20553.9|20561.2|20546.2|0
1732174390000|2024-11-21 07:33:10|20568.3|20553.3|20569|20554|20570.3|20555.3|20568.3|20553.3|0
1732174400000|2024-11-21 07:33:20|20568.2|20553.2|20566.2|20551.2|20568.9|20553.9|20566.2|20551.2|0
1732174410000|2024-11-21 07:33:30|20566.3|20551.3|20566.8|20551.8|20567.2|20552.2|20565|20550|0
1732174420000|2024-11-21 07:33:40|20567.4|20552.4|20561.7|20546.7|20574|20559|20561.7|20546.7|0
1732174430000|2024-11-21 07:33:50|20562.8|20547.8|20560.3|20545.3|20562.8|20547.8|20560.2|20545.2|0
1732174440000|2024-11-21 07:34:00|20558.9|20543.9|20560.5|20545.5|20562|20547|20558.9|20543.9|0
1732174450000|2024-11-21 07:34:10|20560.4|20545.4|20554.4|20539.4|20560.4|20545.4|20552.2|20537.2|0
1732174460000|2024-11-21 07:34:20|20554.2|20539.2|20548.3|20533.3|20554.4|20539.4|20548.3|20533.3|0
1732174470000|2024-11-21 07:34:30|20547.7|20532.7|20546|20531|20551.7|20536.7|20546|20531|0
1732174480000|2024-11-21 07:34:40|20547.4|20532.4|20540|20525|20547.4|20532.4|20540|20525|0
1732174490000|2024-11-21 07:34:50|20539.4|20524.4|20540.7|20525.7|20542|20527|20539.4|20524.4|0
1732174500000|2024-11-21 07:35:00|20541.3|20526.3|20538|20523|20541.3|20526.3|20531.9|20516.9|0
1732174510000|2024-11-21 07:35:10|20535.4|20520.4|20530.7|20515.7|20538.7|20523.7|20530.7|20515.7|0
1732174520000|2024-11-21 07:35:20|20531.2|20516.2|20529.5|20514.5|20532.4|20517.4|20529.5|20514.5|0
1732174530000|2024-11-21 07:35:30|20530.5|20515.5|20531.8|20516.8|20531.8|20516.8|20525.7|20510.7|0
1732174540000|2024-11-21 07:35:40|20529.9|20514.9|20530.9|20515.9|20532.3|20517.3|20529.9|20514.9|0
1732174550000|2024-11-21 07:35:50|20530.3|20515.3|20530.3|20515.3|20532.2|20517.2|20529.5|20514.5|0
1732174560000|2024-11-21 07:36:00|20530.2|20515.2|20535|20520|20535.5|20520.5|20529|20514|0
1732174570000|2024-11-21 07:36:10|20534.3|20519.3|20535.5|20520.5|20535.5|20520.5|20529|20514|0
1732174580000|2024-11-21 07:36:20|20539.9|20524.9|20544|20529|20544.9|20529.9|20539.2|20524.2|0
1732174590000|2024-11-21 07:36:30|20544.3|20529.3|20544.9|20529.9|20547|20532|20543.4|20528.4|0
1732174600000|2024-11-21 07:36:40|20543.7|20528.7|20547.5|20532.5|20547.5|20532.5|20543.7|20528.7|0
1732174610000|2024-11-21 07:36:50|20547.3|20532.3|20546.5|20531.5|20547.5|20532.5|20545.9|20530.9|0
1732174620000|2024-11-21 07:37:00|20549.5|20534.5|20555.3|20540.3|20555.3|20540.3|20549.5|20534.5|0
1732174630000|2024-11-21 07:37:10|20556|20541|20553.2|20538.2|20558.8|20543.8|20553.2|20538.2|0
1732174640000|2024-11-21 07:37:20|20552.5|20537.5|20554.2|20539.2|20554.3|20539.3|20551|20536|0
1732174650000|2024-11-21 07:37:30|20551.5|20536.5|20552.7|20537.7|20552.7|20537.7|20550.4|20535.4|0
1732174660000|2024-11-21 07:37:40|20555.5|20540.5|20558.4|20543.4|20559.2|20544.2|20554.8|20539.8|0
1732174670000|2024-11-21 07:37:50|20557.8|20542.8|20559.5|20544.5|20559.5|20544.5|20555.4|20540.4|0
1732174680000|2024-11-21 07:38:00|20560.2|20545.2|20561.3|20546.3|20561.8|20546.8|20559.2|20544.2|0
1732174690000|2024-11-21 07:38:10|20562.5|20547.5|20566.3|20551.3|20566.3|20551.3|20562.5|20547.5|0
1732174700000|2024-11-21 07:38:20|20565.8|20550.8|20567.4|20552.4|20568.3|20553.3|20565.2|20550.2|0
1732174710000|2024-11-21 07:38:30|20567.3|20552.3|20568.7|20553.7|20568.8|20553.8|20566.7|20551.7|0
1732174720000|2024-11-21 07:38:40|20568.5|20553.5|20568.4|20553.4|20568.5|20553.5|20567.9|20552.9|0
1732174730000|2024-11-21 07:38:50|20568.8|20553.8|20563.3|20548.3|20568.8|20553.8|20563.3|20548.3|0
1732174740000|2024-11-21 07:39:00|20565.8|20550.8|20566.3|20551.3|20567.8|20552.8|20565.4|20550.4|0
1732174750000|2024-11-21 07:39:10|20565.9|20550.9|20565.7|20550.7|20568.4|20553.4|20565.7|20550.7|0
1732174760000|2024-11-21 07:39:20|20562.8|20547.8|20560.8|20545.8|20562.8|20547.8|20560.7|20545.7|0
1732174770000|2024-11-21 07:39:30|20560.5|20545.5|20557.9|20542.9|20561.2|20546.2|20556.3|20541.3|0
1732174780000|2024-11-21 07:39:40|20557.8|20542.8|20557.4|20542.4|20558.7|20543.7|20555.8|20540.8|0
1732174790000|2024-11-21 07:39:50|20558|20543|20556.9|20541.9|20560|20545|20556.8|20541.8|0
1732174800000|2024-11-21 07:40:00|20557.8|20542.8|20560.4|20545.4|20560.7|20545.7|20555.9|20540.9|0
1732174810000|2024-11-21 07:40:10|20560.8|20545.8|20553.5|20538.5|20560.8|20545.8|20553.5|20538.5|0
1732174820000|2024-11-21 07:40:20|20553.3|20538.3|20552.5|20537.5|20553.3|20538.3|20551.3|20536.3|0
1732174830000|2024-11-21 07:40:30|20552.8|20537.8|20554|20539|20554|20539|20550.9|20535.9|0
1732174840000|2024-11-21 07:40:40|20559.5|20544.5|20558.9|20543.9|20559.8|20544.8|20557.4|20542.4|0
1732174850000|2024-11-21 07:40:50|20559.4|20544.4|20551.5|20536.5|20559.4|20544.4|20551.5|20536.5|0
1732174860000|2024-11-21 07:41:00|20550.7|20535.7|20546.4|20531.4|20550.7|20535.7|20544.4|20529.4|0
1732174870000|2024-11-21 07:41:10|20546.3|20531.3|20543.3|20528.3|20547|20532|20543.3|20528.3|0
1732174880000|2024-11-21 07:41:20|20542.4|20527.4|20546.5|20531.5|20546.5|20531.5|20542.4|20527.4|0
1732174890000|2024-11-21 07:41:30|20546.9|20531.9|20544.8|20529.8|20547.2|20532.2|20544.5|20529.5|0
1732174900000|2024-11-21 07:41:40|20543|20528|20542.4|20527.4|20545|20530|20542.4|20527.4|0
1732174910000|2024-11-21 07:41:50|20542.5|20527.5|20540|20525|20542.5|20527.5|20539.7|20524.7|0
1732174920000|2024-11-21 07:42:00|20539.2|20524.2|20539.9|20524.9|20539.9|20524.9|20537|20522|0
1732174930000|2024-11-21 07:42:10|20538|20523|20543.2|20528.2|20543.2|20528.2|20538|20523|0
1732174940000|2024-11-21 07:42:20|20544.7|20529.7|20548.2|20533.2|20548.2|20533.2|20544.7|20529.7|0
1732174950000|2024-11-21 07:42:30|20547.9|20532.9|20545.4|20530.4|20548|20533|20545|20530|0
1732174960000|2024-11-21 07:42:40|20545.3|20530.3|20548.2|20533.2|20548.7|20533.7|20544.4|20529.4|0
1732174970000|2024-11-21 07:42:50|20548.4|20533.4|20553.3|20538.3|20553.5|20538.5|20548.4|20533.4|0
1732174980000|2024-11-21 07:43:00|20553.7|20538.7|20548.9|20533.9|20553.7|20538.7|20548.9|20533.9|0
1732174990000|2024-11-21 07:43:10|20548.7|20533.7|20552.5|20537.5|20553|20538|20548.7|20533.7|0
1732175000000|2024-11-21 07:43:20|20552.3|20537.3|20555.8|20540.8|20556.7|20541.7|20552.3|20537.3|0
1732175010000|2024-11-21 07:43:30|20557.7|20542.7|20558.9|20543.9|20560.2|20545.2|20557.7|20542.7|0
1732175020000|2024-11-21 07:43:40|20559.5|20544.5|20562.2|20547.2|20562.2|20547.2|20559|20544|0
1732175030000|2024-11-21 07:43:50|20562.3|20547.3|20561.8|20546.8|20563.7|20548.7|20561.8|20546.8|0
1732175040000|2024-11-21 07:44:00|20562.5|20547.5|20564.7|20549.7|20564.7|20549.7|20562.2|20547.2|0
1732175050000|2024-11-21 07:44:10|20564.5|20549.5|20564.2|20549.2|20564.5|20549.5|20562.2|20547.2|0
1732175060000|2024-11-21 07:44:20|20565.5|20550.5|20567.7|20552.7|20567.7|20552.7|20565.5|20550.5|0
1732175070000|2024-11-21 07:44:30|20567.4|20552.4|20571.8|20556.8|20572.7|20557.7|20567.4|20552.4|0
1732175080000|2024-11-21 07:44:40|20571.7|20556.7|20568.7|20553.7|20571.9|20556.9|20568.7|20553.7|0
1732175090000|2024-11-21 07:44:50|20568.5|20553.5|20569.4|20554.4|20570.3|20555.3|20566.4|20551.4|0
1732175100000|2024-11-21 07:45:00|20566.8|20551.8|20566.2|20551.2|20569.5|20554.5|20566.2|20551.2|0
1732175110000|2024-11-21 07:45:10|20565.7|20550.7|20568|20553|20568.2|20553.2|20565.7|20550.7|0
1732175120000|2024-11-21 07:45:20|20567.9|20552.9|20565|20550|20567.9|20552.9|20565|20550|0
1732175130000|2024-11-21 07:45:30|20565.8|20550.8|20565.3|20550.3|20565.8|20550.8|20564.4|20549.4|0
1732175140000|2024-11-21 07:45:40|20565|20550|20561.4|20546.4|20565|20550|20561.2|20546.2|0
1732175150000|2024-11-21 07:45:50|20563|20548|20561.7|20546.7|20564.8|20549.8|20561.7|20546.7|0
1732175160000|2024-11-21 07:46:00|20562.8|20547.8|20560.4|20545.4|20563|20548|20560.4|20545.4|0
1732175170000|2024-11-21 07:46:10|20560.5|20545.5|20564.4|20549.4|20564.4|20549.4|20560.5|20545.5|0
1732175180000|2024-11-21 07:46:20|20563.9|20548.9|20562.2|20547.2|20566.4|20551.4|20562.2|20547.2|0
1732175190000|2024-11-21 07:46:30|20563.4|20548.4|20561.4|20546.4|20563.4|20548.4|20560.8|20545.8|0
1732175200000|2024-11-21 07:46:40|20559.5|20544.5|20557.8|20542.8|20559.9|20544.9|20557.8|20542.8|0
1732175210000|2024-11-21 07:46:50|20558.3|20543.3|20562.4|20547.4|20562.4|20547.4|20558.3|20543.3|0
1732175220000|2024-11-21 07:47:00|20562.2|20547.2|20564.2|20549.2|20565.4|20550.4|20560.4|20545.4|0
1732175230000|2024-11-21 07:47:10|20565.2|20550.2|20566.9|20551.9|20566.9|20551.9|20565.2|20550.2|0
1732175240000|2024-11-21 07:47:20|20567.2|20552.2|20567.7|20552.7|20567.7|20552.7|20565.8|20550.8|0
1732175250000|2024-11-21 07:47:30|20568.2|20553.2|20573.9|20558.9|20573.9|20558.9|20568.2|20553.2|0
1732175260000|2024-11-21 07:47:40|20574.9|20559.9|20576.8|20561.8|20577.2|20562.2|20574.7|20559.7|0
1732175270000|2024-11-21 07:47:50|20576.9|20561.9|20577.4|20562.4|20578.4|20563.4|20576.3|20561.3|0
1732175280000|2024-11-21 07:48:00|20578.4|20563.4|20580.2|20565.2|20580.2|20565.2|20576.5|20561.5|0
1732175290000|2024-11-21 07:48:10|20579.3|20564.3|20579.3|20564.3|20580.7|20565.7|20579.3|20564.3|0
1732175300000|2024-11-21 07:48:20|20580.2|20565.2|20581|20566|20581.7|20566.7|20579.9|20564.9|0
1732175310000|2024-11-21 07:48:30|20581.3|20566.3|20584.2|20569.2|20584.8|20569.8|20581.3|20566.3|0
1732175320000|2024-11-21 07:48:40|20584.8|20569.8|20588.3|20573.3|20589.7|20574.7|20582.9|20567.9|0
1732175330000|2024-11-21 07:48:50|20588.8|20573.8|20591.5|20576.5|20591.5|20576.5|20588.5|20573.5|0
1732175340000|2024-11-21 07:49:00|20590|20575|20587.7|20572.7|20590.3|20575.3|20587.7|20572.7|0
1732175350000|2024-11-21 07:49:10|20587.5|20572.5|20596.2|20581.2|20596.9|20581.9|20587.5|20572.5|0
1732175360000|2024-11-21 07:49:20|20596.9|20581.9|20594.4|20579.4|20596.9|20581.9|20594.2|20579.2|0
1732175370000|2024-11-21 07:49:30|20594.3|20579.3|20594.8|20579.8|20595|20580|20593.7|20578.7|0
1732175380000|2024-11-21 07:49:40|20594.4|20579.4|20591.8|20576.8|20595.4|20580.4|20591.8|20576.8|0
1732175390000|2024-11-21 07:49:50|20591.4|20576.4|20591.3|20576.3|20592.7|20577.7|20590.9|20575.9|0
1732175400000|2024-11-21 07:50:00|20591.4|20576.4|20592.5|20577.5|20592.7|20577.7|20590.3|20575.3|0
1732175410000|2024-11-21 07:50:10|20592.2|20577.2|20592.2|20577.2|20593.2|20578.2|20592|20577|0
1732175420000|2024-11-21 07:50:20|20592|20577|20591.7|20576.7|20592.2|20577.2|20590.5|20575.5|0
1732175430000|2024-11-21 07:50:30|20593.9|20578.9|20593.7|20578.7|20595|20580|20593.4|20578.4|0
1732175440000|2024-11-21 07:50:40|20595.9|20580.9|20595.5|20580.5|20595.9|20580.9|20594.2|20579.2|0
1732175450000|2024-11-21 07:50:50|20596.9|20581.9|20595.8|20580.8|20597|20582|20594.8|20579.8|0
1732175460000|2024-11-21 07:51:00|20597.2|20582.2|20603.2|20588.2|20603.8|20588.8|20595.8|20580.8|0
1732175470000|2024-11-21 07:51:10|20603.3|20588.3|20602|20587|20605.8|20590.8|20601.9|20586.9|0
1732175480000|2024-11-21 07:51:20|20601.2|20586.2|20602.3|20587.3|20604.5|20589.5|20601.2|20586.2|0
1732175490000|2024-11-21 07:51:30|20601.9|20586.9|20603.2|20588.2|20603.5|20588.5|20601.3|20586.3|0
1732175500000|2024-11-21 07:51:40|20604.5|20589.5|20604.8|20589.8|20604.8|20589.8|20602.2|20587.2|0
1732175510000|2024-11-21 07:51:50|20604.4|20589.4|20602.9|20587.9|20604.9|20589.9|20602.4|20587.4|0
1732175520000|2024-11-21 07:52:00|20603.3|20588.3|20602.2|20587.2|20603.3|20588.3|20600.8|20585.8|0
1732175530000|2024-11-21 07:52:10|20602.3|20587.3|20604.7|20589.7|20606.4|20591.4|20601.3|20586.3|0
1732175540000|2024-11-21 07:52:20|20603.9|20588.9|20605.8|20590.8|20605.8|20590.8|20603.7|20588.7|0
1732175550000|2024-11-21 07:52:30|20605.4|20590.4|20604.9|20589.9|20606.7|20591.7|20604.3|20589.3|0
1732175560000|2024-11-21 07:52:40|20606.4|20591.4|20606.3|20591.3|20607.3|20592.3|20605.8|20590.8|0
1732175570000|2024-11-21 07:52:50|20605.4|20590.4|20609.7|20594.7|20610.8|20595.8|20605.4|20590.4|0
1732175580000|2024-11-21 07:53:00|20609.9|20594.9|20607.9|20592.9|20610|20595|20607.8|20592.8|0
1732175590000|2024-11-21 07:53:10|20607.2|20592.2|20607|20592|20608|20593|20606.9|20591.9|0
1732175600000|2024-11-21 07:53:20|20606.5|20591.5|20604.7|20589.7|20607.2|20592.2|20604.7|20589.7|0
1732175610000|2024-11-21 07:53:30|20603.8|20588.8|20602.5|20587.5|20603.8|20588.8|20601.9|20586.9|0
1732175620000|2024-11-21 07:53:40|20602|20587|20601.4|20586.4|20602|20587|20600|20585|0
1732175630000|2024-11-21 07:53:50|20602|20587|20602|20587|20602.3|20587.3|20600.9|20585.9|0
1732175640000|2024-11-21 07:54:00|20601|20586|20599.8|20584.8|20601|20586|20599.3|20584.3|0
1732175650000|2024-11-21 07:54:10|20599.3|20584.3|20599.9|20584.9|20599.9|20584.9|20598.7|20583.7|0
1732175660000|2024-11-21 07:54:20|20600.7|20585.7|20601.8|20586.8|20601.9|20586.9|20600.7|20585.7|0
1732175670000|2024-11-21 07:54:30|20602.3|20587.3|20601.8|20586.8|20602.7|20587.7|20601.5|20586.5|0
1732175680000|2024-11-21 07:54:40|20601.7|20586.7|20601.7|20586.7|20603.2|20588.2|20600.9|20585.9|0
1732175690000|2024-11-21 07:54:50|20601.4|20586.4|20603.4|20588.4|20604.4|20589.4|20601.4|20586.4|0
1732175700000|2024-11-21 07:55:00|20603.5|20588.5|20603.2|20588.2|20603.5|20588.5|20602.8|20587.8|0
1732175710000|2024-11-21 07:55:10|20603.4|20588.4|20600.7|20585.7|20604.4|20589.4|20600.7|20585.7|0
1732175720000|2024-11-21 07:55:20|20601.7|20586.7|20600.3|20585.3|20601.9|20586.9|20600.3|20585.3|0
1732175730000|2024-11-21 07:55:30|20599.9|20584.9|20595.3|20580.3|20599.9|20584.9|20593.8|20578.8|0
1732175740000|2024-11-21 07:55:40|20598|20583|20597.2|20582.2|20598.3|20583.3|20595.7|20580.7|0
1732175750000|2024-11-21 07:55:50|20596.9|20581.9|20592.3|20577.3|20599.2|20584.2|20592.3|20577.3|0
1732175760000|2024-11-21 07:56:00|20593.9|20578.9|20594.4|20579.4|20594.5|20579.5|20592.7|20577.7|0
1732175770000|2024-11-21 07:56:10|20594.2|20579.2|20592.7|20577.7|20595.5|20580.5|20592.7|20577.7|0
1732175780000|2024-11-21 07:56:20|20592.8|20577.8|20593.7|20578.7|20594|20579|20592.2|20577.2|0
1732175790000|2024-11-21 07:56:30|20593.5|20578.5|20595.4|20580.4|20595.4|20580.4|20592.5|20577.5|0
1732175800000|2024-11-21 07:56:40|20596.8|20581.8|20598.5|20583.5|20598.8|20583.8|20596.2|20581.2|0
1732175810000|2024-11-21 07:56:50|20598.7|20583.7|20599|20584|20600.3|20585.3|20598.7|20583.7|0
1732175820000|2024-11-21 07:57:00|20597.4|20582.4|20600.8|20585.8|20600.8|20585.8|20597.4|20582.4|0
1732175830000|2024-11-21 07:57:10|20600.9|20585.9|20596.9|20581.9|20600.9|20585.9|20596.9|20581.9|0
1732175840000|2024-11-21 07:57:20|20597.3|20582.3|20596|20581|20597.3|20582.3|20595.9|20580.9|0
1732175850000|2024-11-21 07:57:30|20596.9|20581.9|20598.4|20583.4|20599.9|20584.9|20596.9|20581.9|0
1732175860000|2024-11-21 07:57:40|20597.7|20582.7|20598.8|20583.8|20599|20584|20597.5|20582.5|0
1732175870000|2024-11-21 07:57:50|20599.4|20584.4|20598.9|20583.9|20600|20585|20598.9|20583.9|0
1732175880000|2024-11-21 07:58:00|20598.4|20583.4|20599.8|20584.8|20599.9|20584.9|20597.9|20582.9|0
1732175890000|2024-11-21 07:58:10|20601.7|20586.7|20601.2|20586.2|20602.4|20587.4|20601.2|20586.2|0
1732175900000|2024-11-21 07:58:20|20600.7|20585.7|20600.2|20585.2|20600.7|20585.7|20599.5|20584.5|0
1732175910000|2024-11-21 07:58:30|20600.3|20585.3|20599.9|20584.9|20600.8|20585.8|20599.8|20584.8|0
1732175920000|2024-11-21 07:58:40|20598.5|20583.5|20594.3|20579.3|20598.5|20583.5|20592.7|20577.7|0
1732175930000|2024-11-21 07:58:50|20594.9|20579.9|20595.8|20580.8|20595.8|20580.8|20594.3|20579.3|0
1732175940000|2024-11-21 07:59:00|20595|20580|20588.9|20573.9|20595|20580|20588.9|20573.9|0
1732175950000|2024-11-21 07:59:10|20589.2|20574.2|20588.4|20573.4|20589.2|20574.2|20587.2|20572.2|0
1732175960000|2024-11-21 07:59:20|20589.4|20574.4|20593|20578|20593|20578|20588.8|20573.8|0
1732175970000|2024-11-21 07:59:30|20593.3|20578.3|20591.7|20576.7|20594.9|20579.9|20591.7|20576.7|0
1732175980000|2024-11-21 07:59:40|20591.9|20576.9|20589.5|20574.5|20591.9|20576.9|20589.3|20574.3|0
1732175990000|2024-11-21 07:59:50|20587|20572|20587.4|20572.4|20587.9|20572.9|20585.7|20570.7|0
1732176000000|2024-11-21 08:00:00|20588.7|20573.7|20592.4|20577.4|20596.9|20581.9|20588.7|20573.7|0
1732176010000|2024-11-21 08:00:10|20590.3|20575.3|20586.9|20571.9|20593.2|20578.2|20586.7|20571.7|0
1732176020000|2024-11-21 08:00:20|20587.2|20572.2|20584.5|20569.5|20589.3|20574.3|20581.3|20566.3|0
1732176030000|2024-11-21 08:00:30|20585.2|20570.2|20587.3|20572.3|20587.3|20572.3|20584.8|20569.8|0
1732176040000|2024-11-21 08:00:40|20587.5|20572.5|20586.9|20571.9|20589.2|20574.2|20586.9|20571.9|0
1732176050000|2024-11-21 08:00:50|20587|20572|20583.4|20568.4|20588.3|20573.3|20583.4|20568.4|0
1732176060000|2024-11-21 08:01:00|20581.9|20566.9|20580.5|20565.5|20581.9|20566.9|20578.5|20563.5|0
1732176070000|2024-11-21 08:01:10|20581.3|20566.3|20593.5|20578.5|20593.5|20578.5|20579.2|20564.2|0
1732176080000|2024-11-21 08:01:20|20593.9|20578.9|20595.3|20580.3|20596.4|20581.4|20591.9|20576.9|0
1732176090000|2024-11-21 08:01:30|20594.7|20579.7|20602|20587|20602|20587|20594.7|20579.7|0
1732176100000|2024-11-21 08:01:40|20601.2|20586.2|20603|20588|20603.8|20588.8|20599.9|20584.9|0
1732176110000|2024-11-21 08:01:50|20601.9|20586.9|20605.5|20590.5|20605.5|20590.5|20601.7|20586.7|0
1732176120000|2024-11-21 08:02:00|20607.2|20592.2|20610.2|20595.2|20610.2|20595.2|20605|20590|0
1732176130000|2024-11-21 08:02:10|20611|20596|20610.2|20595.2|20611.7|20596.7|20607.9|20592.9|0
1732176140000|2024-11-21 08:02:20|20609.2|20594.2|20606.9|20591.9|20609.2|20594.2|20603.9|20588.9|0
1732176150000|2024-11-21 08:02:30|20607.7|20592.7|20610.3|20595.3|20611.2|20596.2|20607.7|20592.7|0
1732176160000|2024-11-21 08:02:40|20610|20595|20611.4|20596.4|20611.4|20596.4|20607.8|20592.8|0
1732176170000|2024-11-21 08:02:50|20611.3|20596.3|20612.7|20597.7|20612.7|20597.7|20610.4|20595.4|0
1732176180000|2024-11-21 08:03:00|20612.5|20597.5|20616.9|20601.9|20618.3|20603.3|20610.8|20595.8|0
1732176190000|2024-11-21 08:03:10|20616.2|20601.2|20610.3|20595.3|20616.9|20601.9|20608.8|20593.8|0
1732176200000|2024-11-21 08:03:20|20608.8|20593.8|20612.2|20597.2|20612.2|20597.2|20608.8|20593.8|0
1732176210000|2024-11-21 08:03:30|20613.2|20598.2|20606.7|20591.7|20613.2|20598.2|20606.5|20591.5|0
1732176220000|2024-11-21 08:03:40|20606.8|20591.8|20607|20592|20608.9|20593.9|20605.9|20590.9|0
1732176230000|2024-11-21 08:03:50|20608.8|20593.8|20610.4|20595.4|20611.2|20596.2|20606.2|20591.2|0
1732176240000|2024-11-21 08:04:00|20611.5|20596.5|20608.9|20593.9|20611.5|20596.5|20607.8|20592.8|0
1732176250000|2024-11-21 08:04:10|20608.4|20593.4|20608.9|20593.9|20609.2|20594.2|20607.2|20592.2|0
1732176260000|2024-11-21 08:04:20|20607.3|20592.3|20607.2|20592.2|20610|20595|20607.2|20592.2|0
1732176270000|2024-11-21 08:04:30|20606.7|20591.7|20603.2|20588.2|20606.9|20591.9|20603.2|20588.2|0
1732176280000|2024-11-21 08:04:40|20602.2|20587.2|20603.9|20588.9|20604.5|20589.5|20602.2|20587.2|0
1732176290000|2024-11-21 08:04:50|20604.8|20589.8|20603.2|20588.2|20606|20591|20602.4|20587.4|0
1732176300000|2024-11-21 08:05:00|20602.9|20587.9|20600.4|20585.4|20602.9|20587.9|20600.3|20585.3|0
1732176310000|2024-11-21 08:05:10|20598.8|20583.8|20604.5|20589.5|20604.5|20589.5|20598|20583|0
1732176320000|2024-11-21 08:05:20|20604.7|20589.7|20601.7|20586.7|20607.2|20592.2|20601.7|20586.7|0
1732176330000|2024-11-21 08:05:30|20599.7|20584.7|20602.2|20587.2|20602.2|20587.2|20597.9|20582.9|0
1732176340000|2024-11-21 08:05:40|20602.7|20587.7|20603.8|20588.8|20605|20590|20602.7|20587.7|0
1732176350000|2024-11-21 08:05:50|20602.8|20587.8|20598.9|20583.9|20602.8|20587.8|20598.9|20583.9|0
1732176360000|2024-11-21 08:06:00|20598.8|20583.8|20596.4|20581.4|20598.8|20583.8|20593|20578|0
1732176370000|2024-11-21 08:06:10|20597.4|20582.4|20597|20582|20599.3|20584.3|20596.9|20581.9|0
1732176380000|2024-11-21 08:06:20|20596.8|20581.8|20594.5|20579.5|20596.8|20581.8|20593.4|20578.4|0
1732176390000|2024-11-21 08:06:30|20596.4|20581.4|20596.8|20581.8|20596.8|20581.8|20595.3|20580.3|0
1732176400000|2024-11-21 08:06:40|20598.5|20583.5|20597.8|20582.8|20598.7|20583.7|20597.3|20582.3|0
1732176410000|2024-11-21 08:06:50|20598.8|20583.8|20593.2|20578.2|20599|20584|20593.2|20578.2|0
1732176420000|2024-11-21 08:07:00|20596|20581|20599.4|20584.4|20599.8|20584.8|20596|20581|0
1732176430000|2024-11-21 08:07:10|20596.7|20581.7|20598.7|20583.7|20598.7|20583.7|20594.3|20579.3|0
1732176440000|2024-11-21 08:07:20|20599.3|20584.3|20595.8|20580.8|20599.3|20584.3|20595.8|20580.8|0
1732176450000|2024-11-21 08:07:30|20596.3|20581.3|20596|20581|20601.5|20586.5|20595.8|20580.8|0
1732176460000|2024-11-21 08:07:40|20596.2|20581.2|20593.5|20578.5|20596.2|20581.2|20593.5|20578.5|0
1732176470000|2024-11-21 08:07:50|20593.3|20578.3|20593.9|20578.9|20595|20580|20592.9|20577.9|0
1732176480000|2024-11-21 08:08:00|20594.9|20579.9|20596.5|20581.5|20597.5|20582.5|20594.9|20579.9|0
1732176490000|2024-11-21 08:08:10|20596.9|20581.9|20599|20584|20599|20584|20595.3|20580.3|0
1732176500000|2024-11-21 08:08:20|20597.7|20582.7|20600.5|20585.5|20600.7|20585.7|20597.2|20582.2|0
1732176510000|2024-11-21 08:08:30|20601.7|20586.7|20597.8|20582.8|20602.2|20587.2|20597.8|20582.8|0
1732176520000|2024-11-21 08:08:40|20596.9|20581.9|20597.8|20582.8|20598|20583|20596.5|20581.5|0
1732176530000|2024-11-21 08:08:50|20597.5|20582.5|20592.8|20577.8|20597.9|20582.9|20592.8|20577.8|0
1732176540000|2024-11-21 08:09:00|20594.3|20579.3|20588.7|20573.7|20594.3|20579.3|20588.5|20573.5|0
1732176550000|2024-11-21 08:09:10|20587.3|20572.3|20587.5|20572.5|20587.5|20572.5|20584.5|20569.5|0
1732176560000|2024-11-21 08:09:20|20587|20572|20591.5|20576.5|20591.5|20576.5|20587|20572|0
1732176570000|2024-11-21 08:09:30|20589.5|20574.5|20590.4|20575.4|20590.4|20575.4|20588.5|20573.5|0
1732176580000|2024-11-21 08:09:40|20590.3|20575.3|20593|20578|20594.4|20579.4|20589.7|20574.7|0
1732176590000|2024-11-21 08:09:50|20593.7|20578.7|20592.3|20577.3|20594.4|20579.4|20591.5|20576.5|0
1732176600000|2024-11-21 08:10:00|20593|20578|20598.7|20583.7|20598.7|20583.7|20593|20578|0
1732176610000|2024-11-21 08:10:10|20598.2|20583.2|20594.7|20579.7|20598.2|20583.2|20593.9|20578.9|0
1732176620000|2024-11-21 08:10:20|20593.5|20578.5|20595.8|20580.8|20595.9|20580.9|20592.9|20577.9|0
1732176630000|2024-11-21 08:10:30|20596.3|20581.3|20595.7|20580.7|20597.8|20582.8|20593.9|20578.9|0
1732176640000|2024-11-21 08:10:40|20593|20578|20597.2|20582.2|20597.2|20582.2|20591.9|20576.9|0
1732176650000|2024-11-21 08:10:50|20598.3|20583.3|20593.3|20578.3|20598.7|20583.7|20593.3|20578.3|0
1732176660000|2024-11-21 08:11:00|20595.9|20580.9|20600.7|20585.7|20603.9|20588.9|20595.2|20580.2|0
1732176670000|2024-11-21 08:11:10|20600.9|20585.9|20608.7|20593.7|20608.7|20593.7|20600.9|20585.9|0
1732176680000|2024-11-21 08:11:20|20607.7|20592.7|20609|20594|20609.2|20594.2|20607.7|20592.7|0
1732176690000|2024-11-21 08:11:30|20610.5|20595.5|20604.2|20589.2|20610.5|20595.5|20604.2|20589.2|0
1732176700000|2024-11-21 08:11:40|20603.9|20588.9|20607.2|20592.2|20608.5|20593.5|20603.9|20588.9|0
1732176710000|2024-11-21 08:11:50|20607.7|20592.7|20608.2|20593.2|20608.3|20593.3|20607.7|20592.7|0
1732176720000|2024-11-21 08:12:00|20608.5|20593.5|20608.5|20593.5|20609.9|20594.9|20607.5|20592.5|0
1732176730000|2024-11-21 08:12:10|20608.8|20593.8|20605.2|20590.2|20608.8|20593.8|20604.8|20589.8|0
1732176740000|2024-11-21 08:12:20|20606.8|20591.8|20601.3|20586.3|20606.8|20591.8|20601.3|20586.3|0
1732176750000|2024-11-21 08:12:30|20601.8|20586.8|20597.9|20582.9|20601.9|20586.9|20597.9|20582.9|0
1732176760000|2024-11-21 08:12:40|20598.2|20583.2|20594.3|20579.3|20599|20584|20593.8|20578.8|0
1732176770000|2024-11-21 08:12:50|20595.2|20580.2|20590.4|20575.4|20595.2|20580.2|20590.4|20575.4|0
1732176780000|2024-11-21 08:13:00|20591.5|20576.5|20589.8|20574.8|20594.4|20579.4|20589|20574|0
1732176790000|2024-11-21 08:13:10|20589.7|20574.7|20586.5|20571.5|20589.7|20574.7|20586.5|20571.5|0
1732176800000|2024-11-21 08:13:20|20585.9|20570.9|20588.8|20573.8|20590.2|20575.2|20584.7|20569.7|0
1732176810000|2024-11-21 08:13:30|20590.2|20575.2|20592.7|20577.7|20592.7|20577.7|20589.5|20574.5|0
1732176820000|2024-11-21 08:13:40|20593.4|20578.4|20589.3|20574.3|20594|20579|20589|20574|0
1732176830000|2024-11-21 08:13:50|20590.3|20575.3|20589.4|20574.4|20591.8|20576.8|20588.5|20573.5|0
1732176840000|2024-11-21 08:14:00|20590.5|20575.5|20593.7|20578.7|20593.8|20578.8|20590.5|20575.5|0
1732176850000|2024-11-21 08:14:10|20594.4|20579.4|20596.8|20581.8|20598.3|20583.3|20594.4|20579.4|0
1732176860000|2024-11-21 08:14:20|20597.2|20582.2|20597.7|20582.7|20599.9|20584.9|20597.2|20582.2|0
1732176870000|2024-11-21 08:14:30|20598.9|20583.9|20599.3|20584.3|20599.9|20584.9|20598.4|20583.4|0
1732176880000|2024-11-21 08:14:40|20600.4|20585.4|20596.5|20581.5|20600.4|20585.4|20595.5|20580.5|0
1732176890000|2024-11-21 08:14:50|20597.2|20582.2|20599.4|20584.4|20599.4|20584.4|20596.9|20581.9|0
1732176900000|2024-11-21 08:15:00|20598.4|20583.4|20595.7|20580.7|20598.4|20583.4|20595.2|20580.2|0
1732176910000|2024-11-21 08:15:10|20593.4|20578.4|20590.5|20575.5|20594.7|20579.7|20590.5|20575.5|0
1732176920000|2024-11-21 08:15:20|20591.5|20576.5|20590|20575|20593.4|20578.4|20589.7|20574.7|0
1732176930000|2024-11-21 08:15:30|20589.7|20574.7|20591.8|20576.8|20592.9|20577.9|20589.7|20574.7|0
1732176940000|2024-11-21 08:15:40|20592.2|20577.2|20593.8|20578.8|20594.3|20579.3|20592.2|20577.2|0
1732176950000|2024-11-21 08:15:50|20591.8|20576.8|20593|20578|20595|20580|20591.8|20576.8|0
1732176960000|2024-11-21 08:16:00|20593.2|20578.2|20589.5|20574.5|20593.2|20578.2|20587.3|20572.3|0
1732176970000|2024-11-21 08:16:10|20586.8|20571.8|20586.2|20571.2|20588.3|20573.3|20583.4|20568.4|0
1732176980000|2024-11-21 08:16:20|20588.7|20573.7|20585.2|20570.2|20589.7|20574.7|20585.2|20570.2|0
1732176990000|2024-11-21 08:16:30|20585.3|20570.3|20585.7|20570.7|20587.4|20572.4|20584.7|20569.7|0
1732177000000|2024-11-21 08:16:40|20586.3|20571.3|20585.7|20570.7|20587.2|20572.2|20585.7|20570.7|0
1732177010000|2024-11-21 08:16:50|20585.9|20570.9|20586.8|20571.8|20587.8|20572.8|20585.8|20570.8|0
1732177020000|2024-11-21 08:17:00|20587|20572|20584.9|20569.9|20587.5|20572.5|20584.9|20569.9|0
1732177030000|2024-11-21 08:17:10|20584.4|20569.4|20581.8|20566.8|20585.8|20570.8|20581.3|20566.3|0
1732177040000|2024-11-21 08:17:20|20582.4|20567.4|20579.3|20564.3|20583|20568|20579.3|20564.3|0
1732177050000|2024-11-21 08:17:30|20578.9|20563.9|20575|20560|20578.9|20563.9|20575|20560|0
1732177060000|2024-11-21 08:17:40|20575.3|20560.3|20573|20558|20575.3|20560.3|20573|20558|0
1732177070000|2024-11-21 08:17:50|20571.5|20556.5|20574.4|20559.4|20575|20560|20571.4|20556.4|0
1732177080000|2024-11-21 08:18:00|20574.2|20559.2|20574.8|20559.8|20575.4|20560.4|20572.7|20557.7|0
1732177090000|2024-11-21 08:18:10|20575.7|20560.7|20574.4|20559.4|20577.2|20562.2|20574.4|20559.4|0
1732177100000|2024-11-21 08:18:20|20574.2|20559.2|20567.9|20552.9|20575.2|20560.2|20567.9|20552.9|0
1732177110000|2024-11-21 08:18:30|20567|20552|20568.2|20553.2|20568.2|20553.2|20566.9|20551.9|0
1732177120000|2024-11-21 08:18:40|20567.8|20552.8|20569.4|20554.4|20571|20556|20567.8|20552.8|0
1732177130000|2024-11-21 08:18:50|20569.5|20554.5|20569.7|20554.7|20570.3|20555.3|20568.4|20553.4|0
1732177140000|2024-11-21 08:19:00|20571.4|20556.4|20567.3|20552.3|20571.4|20556.4|20567.3|20552.3|0
1732177150000|2024-11-21 08:19:10|20566.4|20551.4|20571.9|20556.9|20571.9|20556.9|20566.4|20551.4|0
1732177160000|2024-11-21 08:19:20|20572.5|20557.5|20574.4|20559.4|20574.5|20559.5|20571.3|20556.3|0
1732177170000|2024-11-21 08:19:30|20577.9|20562.9|20578.2|20563.2|20578.2|20563.2|20576.9|20561.9|0
1732177180000|2024-11-21 08:19:40|20577.9|20562.9|20579.7|20564.7|20579.8|20564.8|20577.9|20562.9|0
1732177190000|2024-11-21 08:19:50|20579.4|20564.4|20585.7|20570.7|20587.2|20572.2|20579.4|20564.4|0
1732177200000|2024-11-21 08:20:00|20588|20573|20595|20580|20595|20580|20588|20573|0
1732177210000|2024-11-21 08:20:10|20595.2|20580.2|20598.8|20583.8|20598.9|20583.9|20595.2|20580.2|0
1732177220000|2024-11-21 08:20:20|20598.9|20583.9|20598.7|20583.7|20598.9|20583.9|20594.2|20579.2|0
1732177230000|2024-11-21 08:20:30|20597.9|20582.9|20596.8|20581.8|20598|20583|20593.5|20578.5|0
1732177240000|2024-11-21 08:20:40|20597.5|20582.5|20596.7|20581.7|20597.9|20582.9|20596.3|20581.3|0
1732177250000|2024-11-21 08:20:50|20595.7|20580.7|20597.9|20582.9|20597.9|20582.9|20594.7|20579.7|0
1732177260000|2024-11-21 08:21:00|20598|20583|20607.9|20592.9|20609.7|20594.7|20598|20583|0
1732177270000|2024-11-21 08:21:10|20608|20593|20611|20596|20611|20596|20608|20593|0
1732177280000|2024-11-21 08:21:20|20610.5|20595.5|20606.8|20591.8|20610.5|20595.5|20606.8|20591.8|0
1732177290000|2024-11-21 08:21:30|20608.4|20593.4|20606.4|20591.4|20608.4|20593.4|20605.8|20590.8|0
1732177300000|2024-11-21 08:21:40|20605.7|20590.7|20606.9|20591.9|20609|20594|20604.3|20589.3|0
1732177310000|2024-11-21 08:21:50|20607.5|20592.5|20606.9|20591.9|20608.8|20593.8|20606.4|20591.4|0
1732177320000|2024-11-21 08:22:00|20607.4|20592.4|20608.7|20593.7|20609.4|20594.4|20607.4|20592.4|0
1732177330000|2024-11-21 08:22:10|20607.7|20592.7|20609.7|20594.7|20610.7|20595.7|20607.7|20592.7|0
1732177340000|2024-11-21 08:22:20|20609.9|20594.9|20608.7|20593.7|20610.8|20595.8|20608.7|20593.7|0
1732177350000|2024-11-21 08:22:30|20606.7|20591.7|20605.3|20590.3|20606.9|20591.9|20604.9|20589.9|0
1732177360000|2024-11-21 08:22:40|20605.2|20590.2|20584.3|20569.3|20605.2|20590.2|20584.3|20569.3|0
1732177370000|2024-11-21 08:22:50|20581.4|20566.4|20589.3|20574.3|20589.9|20574.9|20581.4|20566.4|0
1732177380000|2024-11-21 08:23:00|20589.2|20574.2|20590.4|20575.4|20591.7|20576.7|20589|20574|0
1732177390000|2024-11-21 08:23:10|20589.2|20574.2|20589.2|20574.2|20591.7|20576.7|20588.7|20573.7|0
1732177400000|2024-11-21 08:23:20|20586|20571|20590.8|20575.8|20590.8|20575.8|20585.2|20570.2|0
1732177410000|2024-11-21 08:23:30|20590.9|20575.9|20591.3|20576.3|20591.5|20576.5|20590.2|20575.2|0
1732177420000|2024-11-21 08:23:40|20589.3|20574.3|20592.3|20577.3|20592.5|20577.5|20589.3|20574.3|0
1732177430000|2024-11-21 08:23:50|20591.8|20576.8|20590.7|20575.7|20595.7|20580.7|20590.7|20575.7|0
1732177440000|2024-11-21 08:24:00|20591.3|20576.3|20588.9|20573.9|20592.7|20577.7|20587.7|20572.7|0
1732177450000|2024-11-21 08:24:10|20588.2|20573.2|20588.8|20573.8|20590.5|20575.5|20588.2|20573.2|0
1732177460000|2024-11-21 08:24:20|20589.2|20574.2|20587|20572|20589.5|20574.5|20586.3|20571.3|0
1732177470000|2024-11-21 08:24:30|20586.2|20571.2|20589.7|20574.7|20589.9|20574.9|20584.4|20569.4|0
1732177480000|2024-11-21 08:24:40|20589.8|20574.8|20592|20577|20592.4|20577.4|20589.4|20574.4|0
1732177490000|2024-11-21 08:24:50|20592.2|20577.2|20580.9|20565.9|20592.9|20577.9|20574.3|20559.3|0
1732177500000|2024-11-21 08:25:00|20581.4|20566.4|20579.4|20564.4|20584.4|20569.4|20572|20557|0
1732177510000|2024-11-21 08:25:10|20579.9|20564.9|20581.3|20566.3|20583.9|20568.9|20579.7|20564.7|0
1732177520000|2024-11-21 08:25:20|20582.4|20567.4|20585.4|20570.4|20586.9|20571.9|20582.4|20567.4|0
1732177530000|2024-11-21 08:25:30|20585.7|20570.7|20584.2|20569.2|20585.7|20570.7|20584.2|20569.2|0
1732177540000|2024-11-21 08:25:40|20582.8|20567.8|20579|20564|20582.8|20567.8|20576.9|20561.9|0
1732177550000|2024-11-21 08:25:50|20577.8|20562.8|20580.7|20565.7|20580.7|20565.7|20576.9|20561.9|0
1732177560000|2024-11-21 08:26:00|20582.8|20567.8|20589.4|20574.4|20589.4|20574.4|20582.8|20567.8|0
1732177570000|2024-11-21 08:26:10|20587.7|20572.7|20590.2|20575.2|20590.2|20575.2|20586.2|20571.2|0
1732177580000|2024-11-21 08:26:20|20591.4|20576.4|20586.5|20571.5|20591.4|20576.4|20586.5|20571.5|0
1732177590000|2024-11-21 08:26:30|20588.3|20573.3|20585.4|20570.4|20588.5|20573.5|20585.4|20570.4|0
1732177600000|2024-11-21 08:26:40|20586.4|20571.4|20584.9|20569.9|20587|20572|20584.7|20569.7|0
1732177610000|2024-11-21 08:26:50|20586|20571|20583.4|20568.4|20586|20571|20582.4|20567.4|0
1732177620000|2024-11-21 08:27:00|20583.2|20568.2|20580|20565|20583.4|20568.4|20580|20565|0
1732177630000|2024-11-21 08:27:10|20579.9|20564.9|20579.3|20564.3|20580.9|20565.9|20572.9|20557.9|0
1732177640000|2024-11-21 08:27:20|20579.4|20564.4|20580.2|20565.2|20582.9|20567.9|20578.7|20563.7|0
1732177650000|2024-11-21 08:27:30|20579.9|20564.9|20580.7|20565.7|20581.4|20566.4|20579.7|20564.7|0
1732177660000|2024-11-21 08:27:40|20581.4|20566.4|20581.3|20566.3|20585.8|20570.8|20581.3|20566.3|0
1732177670000|2024-11-21 08:27:50|20579.7|20564.7|20580.9|20565.9|20580.9|20565.9|20578.9|20563.9|0
1732177680000|2024-11-21 08:28:00|20582.3|20567.3|20585.3|20570.3|20585.3|20570.3|20580.5|20565.5|0
1732177690000|2024-11-21 08:28:10|20585.4|20570.4|20592.2|20577.2|20592.2|20577.2|20585.2|20570.2|0
1732177700000|2024-11-21 08:28:20|20593.4|20578.4|20593.9|20578.9|20594.4|20579.4|20592.4|20577.4|0
1732177710000|2024-11-21 08:28:30|20592.2|20577.2|20594.7|20579.7|20595.3|20580.3|20592.2|20577.2|0
1732177720000|2024-11-21 08:28:40|20594.5|20579.5|20595.3|20580.3|20595.4|20580.4|20594|20579|0
1732177730000|2024-11-21 08:28:50|20594.9|20579.9|20595.9|20580.9|20596.3|20581.3|20594.3|20579.3|0
1732177740000|2024-11-21 08:29:00|20595|20580|20594.4|20579.4|20598.8|20583.8|20594.4|20579.4|0
1732177750000|2024-11-21 08:29:10|20594.7|20579.7|20595|20580|20596.4|20581.4|20594.7|20579.7|0
1732177760000|2024-11-21 08:29:20|20594.9|20579.9|20596.9|20581.9|20597.7|20582.7|20594.9|20579.9|0
1732177770000|2024-11-21 08:29:30|20595.3|20580.3|20598.4|20583.4|20599|20584|20594.9|20579.9|0
1732177780000|2024-11-21 08:29:40|20598.2|20583.2|20598.9|20583.9|20599|20584|20597.4|20582.4|0
1732177790000|2024-11-21 08:29:50|20597.9|20582.9|20599.2|20584.2|20599.2|20584.2|20597.9|20582.9|0
1732177800000|2024-11-21 08:30:00|20593.8|20578.8|20586.3|20571.3|20597.2|20582.2|20586.3|20571.3|0
1732177810000|2024-11-21 08:30:10|20585.3|20570.3|20584.2|20569.2|20587.7|20572.7|20582.5|20567.5|0
1732177820000|2024-11-21 08:30:20|20582|20567|20583.8|20568.8|20585.4|20570.4|20581.7|20566.7|0
1732177830000|2024-11-21 08:30:30|20585.7|20570.7|20586.9|20571.9|20587|20572|20584.7|20569.7|0
1732177840000|2024-11-21 08:30:40|20586.7|20571.7|20585.8|20570.8|20586.9|20571.9|20583.2|20568.2|0
1732177850000|2024-11-21 08:30:50|20585.9|20570.9|20585|20570|20586.5|20571.5|20584.3|20569.3|0
1732177860000|2024-11-21 08:31:00|20584.8|20569.8|20586.5|20571.5|20586.5|20571.5|20582.5|20567.5|0
1732177870000|2024-11-21 08:31:10|20584.9|20569.9|20591.5|20576.5|20591.5|20576.5|20583.2|20568.2|0
1732177880000|2024-11-21 08:31:20|20591.3|20576.3|20587.4|20572.4|20592.4|20577.4|20586.8|20571.8|0
1732177890000|2024-11-21 08:31:30|20586|20571|20587.3|20572.3|20587.4|20572.4|20584.5|20569.5|0
1732177900000|2024-11-21 08:31:40|20587.9|20572.9|20586.8|20571.8|20588|20573|20585.3|20570.3|0
1732177910000|2024-11-21 08:31:50|20587.2|20572.2|20585.9|20570.9|20587.2|20572.2|20585.9|20570.9|0
1732177920000|2024-11-21 08:32:00|20585.3|20570.3|20577.4|20562.4|20585.3|20570.3|20576.9|20561.9|0
1732177930000|2024-11-21 08:32:10|20577.3|20562.3|20576.9|20561.9|20578.3|20563.3|20576.7|20561.7|0
1732177940000|2024-11-21 08:32:20|20575.7|20560.7|20575.4|20560.4|20578.7|20563.7|20574.8|20559.8|0
1732177950000|2024-11-21 08:32:30|20575.2|20560.2|20575|20560|20575.4|20560.4|20573.3|20558.3|0
1732177960000|2024-11-21 08:32:40|20574.9|20559.9|20577.2|20562.2|20577.2|20562.2|20574.9|20559.9|0
1732177970000|2024-11-21 08:32:50|20577.7|20562.7|20576.9|20561.9|20577.7|20562.7|20575.9|20560.9|0
1732177980000|2024-11-21 08:33:00|20576.7|20561.7|20576.9|20561.9|20578.8|20563.8|20575|20560|0
1732177990000|2024-11-21 08:33:10|20576.5|20561.5|20578.2|20563.2|20578.8|20563.8|20575.9|20560.9|0
1732178000000|2024-11-21 08:33:20|20578.7|20563.7|20579.2|20564.2|20581|20566|20576.5|20561.5|0
1732178010000|2024-11-21 08:33:30|20580.8|20565.8|20584.5|20569.5|20585.4|20570.4|20580.8|20565.8|0
1732178020000|2024-11-21 08:33:40|20583.9|20568.9|20586.2|20571.2|20587.4|20572.4|20580.7|20565.7|0
1732178030000|2024-11-21 08:33:50|20585.9|20570.9|20585.4|20570.4|20586.4|20571.4|20582.9|20567.9|0
1732178040000|2024-11-21 08:34:00|20585|20570|20591.9|20576.9|20592.4|20577.4|20585|20570|0
1732178050000|2024-11-21 08:34:10|20590.5|20575.5|20585.2|20570.2|20592.5|20577.5|20585.2|20570.2|0
1732178060000|2024-11-21 08:34:20|20583.2|20568.2|20582.9|20567.9|20584.5|20569.5|20581.5|20566.5|0
1732178070000|2024-11-21 08:34:30|20583|20568|20585.7|20570.7|20587.2|20572.2|20582.8|20567.8|0
1732178080000|2024-11-21 08:34:40|20586.5|20571.5|20585.8|20570.8|20586.5|20571.5|20585.2|20570.2|0
1732178090000|2024-11-21 08:34:50|20585|20570|20583.7|20568.7|20585.3|20570.3|20583.5|20568.5|0
1732178100000|2024-11-21 08:35:00|20590.3|20575.3|20586.4|20571.4|20590.3|20575.3|20585.7|20570.7|0
1732178110000|2024-11-21 08:35:10|20588.7|20573.7|20588.9|20573.9|20588.9|20573.9|20587.2|20572.2|0
1732178120000|2024-11-21 08:35:20|20588.3|20573.3|20585.4|20570.4|20588.4|20573.4|20585.2|20570.2|0
1732178130000|2024-11-21 08:35:30|20585.2|20570.2|20582.8|20567.8|20585.2|20570.2|20582.8|20567.8|0
1732178140000|2024-11-21 08:35:40|20582.9|20567.9|20580.9|20565.9|20582.9|20567.9|20580.9|20565.9|0
1732178150000|2024-11-21 08:35:50|20581.2|20566.2|20577.4|20562.4|20581.2|20566.2|20576.8|20561.8|0
1732178160000|2024-11-21 08:36:00|20578|20563|20574.7|20559.7|20578|20563|20573.4|20558.4|0
1732178170000|2024-11-21 08:36:10|20575|20560|20570|20555|20575|20560|20568.8|20553.8|0
1732178180000|2024-11-21 08:36:20|20570.3|20555.3|20569.4|20554.4|20570.7|20555.7|20569|20554|0
1732178190000|2024-11-21 08:36:30|20568.9|20553.9|20565.9|20550.9|20568.9|20553.9|20565.8|20550.8|0
1732178200000|2024-11-21 08:36:40|20563.8|20548.8|20568.7|20553.7|20568.7|20553.7|20563.8|20548.8|0
1732178210000|2024-11-21 08:36:50|20567.5|20552.5|20566.2|20551.2|20567.8|20552.8|20565.3|20550.3|0
1732178220000|2024-11-21 08:37:00|20564.8|20549.8|20566|20551|20566.3|20551.3|20564.8|20549.8|0
1732178230000|2024-11-21 08:37:10|20567.9|20552.9|20565.8|20550.8|20567.9|20552.9|20563.9|20548.9|0
1732178240000|2024-11-21 08:37:20|20565.7|20550.7|20563.4|20548.4|20565.7|20550.7|20560.2|20545.2|0
1732178250000|2024-11-21 08:37:30|20561.8|20546.8|20562.4|20547.4|20562.5|20547.5|20560.3|20545.3|0
1732178260000|2024-11-21 08:37:40|20560.7|20545.7|20568.7|20553.7|20568.7|20553.7|20560.2|20545.2|0
1732178270000|2024-11-21 08:37:50|20567.4|20552.4|20565.9|20550.9|20569.9|20554.9|20565.4|20550.4|0
1732178280000|2024-11-21 08:38:00|20566.3|20551.3|20569.5|20554.5|20569.5|20554.5|20566.3|20551.3|0
1732178290000|2024-11-21 08:38:10|20569.4|20554.4|20565.5|20550.5|20569.4|20554.4|20564.9|20549.9|0
1732178300000|2024-11-21 08:38:20|20564.8|20549.8|20560.9|20545.9|20566.3|20551.3|20560.9|20545.9|0
1732178310000|2024-11-21 08:38:30|20561.3|20546.3|20561.7|20546.7|20562.9|20547.9|20561.3|20546.3|0
1732178320000|2024-11-21 08:38:40|20561.9|20546.9|20566.9|20551.9|20566.9|20551.9|20561|20546|0
1732178330000|2024-11-21 08:38:50|20567.8|20552.8|20564.3|20549.3|20567.8|20552.8|20561.9|20546.9|0
1732178340000|2024-11-21 08:39:00|20563.2|20548.2|20563.4|20548.4|20564.5|20549.5|20562.7|20547.7|0
1732178350000|2024-11-21 08:39:10|20563.9|20548.9|20563.9|20548.9|20563.9|20548.9|20562.7|20547.7|0
1732178360000|2024-11-21 08:39:20|20563.5|20548.5|20569.5|20554.5|20569.7|20554.7|20563.5|20548.5|0
1732178370000|2024-11-21 08:39:30|20567.3|20552.3|20564.4|20549.4|20567.3|20552.3|20564.4|20549.4|0
1732178380000|2024-11-21 08:39:40|20565.3|20550.3|20566|20551|20566.3|20551.3|20564.4|20549.4|0
1732178390000|2024-11-21 08:39:50|20566.9|20551.9|20564.7|20549.7|20567.4|20552.4|20564.2|20549.2|0
1732178400000|2024-11-21 08:40:00|20564.8|20549.8|20561.8|20546.8|20564.8|20549.8|20561.5|20546.5|0
1732178410000|2024-11-21 08:40:10|20561.9|20546.9|20556.7|20541.7|20561.9|20546.9|20556.5|20541.5|0
1732178420000|2024-11-21 08:40:20|20557.5|20542.5|20558.7|20543.7|20559.7|20544.7|20557.2|20542.2|0
1732178430000|2024-11-21 08:40:30|20558.5|20543.5|20555.9|20540.9|20558.9|20543.9|20555.9|20540.9|0
1732178440000|2024-11-21 08:40:40|20556.2|20541.2|20554.9|20539.9|20556.2|20541.2|20554.5|20539.5|0
1732178450000|2024-11-21 08:40:50|20554.4|20539.4|20558.8|20543.8|20559.4|20544.4|20554.4|20539.4|0
1732178460000|2024-11-21 08:41:00|20561.7|20546.7|20562.9|20547.9|20563.9|20548.9|20561.7|20546.7|0
1732178470000|2024-11-21 08:41:10|20562.7|20547.7|20563.3|20548.3|20564|20549|20562.7|20547.7|0
1732178480000|2024-11-21 08:41:20|20563.4|20548.4|20570|20555|20570|20555|20563.4|20548.4|0
1732178490000|2024-11-21 08:41:30|20569.8|20554.8|20567.4|20552.4|20569.8|20554.8|20567.2|20552.2|0
1732178500000|2024-11-21 08:41:40|20566.4|20551.4|20566.4|20551.4|20566.9|20551.9|20565.4|20550.4|0
1732178510000|2024-11-21 08:41:50|20567.2|20552.2|20564.3|20549.3|20567.7|20552.7|20562.4|20547.4|0
1732178520000|2024-11-21 08:42:00|20564|20549|20562.9|20547.9|20564.2|20549.2|20561.5|20546.5|0
1732178530000|2024-11-21 08:42:10|20565|20550|20566.9|20551.9|20568.5|20553.5|20564|20549|0
1732178540000|2024-11-21 08:42:20|20566.4|20551.4|20567.5|20552.5|20571.7|20556.7|20566.4|20551.4|0
1732178550000|2024-11-21 08:42:30|20568.9|20553.9|20569.3|20554.3|20569.3|20554.3|20565.8|20550.8|0
1732178560000|2024-11-21 08:42:40|20569|20554|20568.9|20553.9|20569.5|20554.5|20566.8|20551.8|0
1732178570000|2024-11-21 08:42:50|20569.4|20554.4|20564.9|20549.9|20570.5|20555.5|20564.9|20549.9|0
1732178580000|2024-11-21 08:43:00|20564|20549|20564.9|20549.9|20564.9|20549.9|20562.2|20547.2|0
1732178590000|2024-11-21 08:43:10|20565.5|20550.5|20563|20548|20565.5|20550.5|20563|20548|0
1732178600000|2024-11-21 08:43:20|20563.2|20548.2|20560.3|20545.3|20563.2|20548.2|20558.8|20543.8|0
1732178610000|2024-11-21 08:43:30|20559.4|20544.4|20560.7|20545.7|20560.7|20545.7|20559|20544|0
1732178620000|2024-11-21 08:43:40|20560.8|20545.8|20558.8|20543.8|20560.8|20545.8|20558.8|20543.8|0
1732178630000|2024-11-21 08:43:50|20556.8|20541.8|20558.2|20543.2|20559.4|20544.4|20556.8|20541.8|0
1732178640000|2024-11-21 08:44:00|20560.7|20545.7|20559|20544|20561.2|20546.2|20557|20542|0
1732178650000|2024-11-21 08:44:10|20559.2|20544.2|20555.3|20540.3|20559.2|20544.2|20554.8|20539.8|0
1732178660000|2024-11-21 08:44:20|20555|20540|20557.9|20542.9|20557.9|20542.9|20555|20540|0
1732178670000|2024-11-21 08:44:30|20558|20543|20556.8|20541.8|20559.9|20544.9|20556.3|20541.3|0
1732178680000|2024-11-21 08:44:40|20556.2|20541.2|20556.4|20541.4|20557.7|20542.7|20555.8|20540.8|0
1732178690000|2024-11-21 08:44:50|20556.2|20541.2|20555.9|20540.9|20556.9|20541.9|20555.4|20540.4|0
1732178700000|2024-11-21 08:45:00|20558|20543|20555.4|20540.4|20558.2|20543.2|20554|20539|0
1732178710000|2024-11-21 08:45:10|20555.3|20540.3|20559.7|20544.7|20560|20545|20554.7|20539.7|0
1732178720000|2024-11-21 08:45:20|20559.2|20544.2|20560.3|20545.3|20562.2|20547.2|20559.2|20544.2|0
1732178730000|2024-11-21 08:45:30|20559.5|20544.5|20561.4|20546.4|20562.3|20547.3|20559.5|20544.5|0
1732178740000|2024-11-21 08:45:40|20561.5|20546.5|20561.5|20546.5|20563|20548|20560.3|20545.3|0
1732178750000|2024-11-21 08:45:50|20561.2|20546.2|20563|20548|20564.2|20549.2|20560.4|20545.4|0
1732178760000|2024-11-21 08:46:00|20563.8|20548.8|20569.7|20554.7|20569.8|20554.8|20563.8|20548.8|0
1732178770000|2024-11-21 08:46:10|20570.5|20555.5|20570.2|20555.2|20571.2|20556.2|20568.7|20553.7|0
1732178780000|2024-11-21 08:46:20|20569.5|20554.5|20571.2|20556.2|20571.2|20556.2|20567.3|20552.3|0
1732178790000|2024-11-21 08:46:30|20573.2|20558.2|20574.2|20559.2|20574.2|20559.2|20571.2|20556.2|0
1732178800000|2024-11-21 08:46:40|20574|20559|20568|20553|20574|20559|20567.3|20552.3|0
1732178810000|2024-11-21 08:46:50|20569.8|20554.8|20568.4|20553.4|20570.9|20555.9|20568.4|20553.4|0
1732178820000|2024-11-21 08:47:00|20568.5|20553.5|20569.3|20554.3|20569.3|20554.3|20566.2|20551.2|0
1732178830000|2024-11-21 08:47:10|20569.7|20554.7|20569.3|20554.3|20570.8|20555.8|20569.3|20554.3|0
1732178840000|2024-11-21 08:47:20|20569.2|20554.2|20570.5|20555.5|20571.9|20556.9|20569.2|20554.2|0
1732178850000|2024-11-21 08:47:30|20570.4|20555.4|20570.9|20555.9|20571.5|20556.5|20569.3|20554.3|0
1732178860000|2024-11-21 08:47:40|20570.8|20555.8|20570.5|20555.5|20570.8|20555.8|20569.3|20554.3|0
1732178870000|2024-11-21 08:47:50|20570|20555|20570.8|20555.8|20571.4|20556.4|20570|20555|0
1732178880000|2024-11-21 08:48:00|20570.7|20555.7|20569.5|20554.5|20570.7|20555.7|20568.3|20553.3|0
1732178890000|2024-11-21 08:48:10|20569.4|20554.4|20569.4|20554.4|20570.7|20555.7|20565.8|20550.8|0
1732178900000|2024-11-21 08:48:20|20569.5|20554.5|20576.2|20561.2|20576.2|20561.2|20569.3|20554.3|0
1732178910000|2024-11-21 08:48:30|20576.5|20561.5|20576.2|20561.2|20577.9|20562.9|20576.2|20561.2|0
1732178920000|2024-11-21 08:48:40|20575|20560|20578.4|20563.4|20579|20564|20575|20560|0
1732178930000|2024-11-21 08:48:50|20578.3|20563.3|20577.2|20562.2|20579.2|20564.2|20576.9|20561.9|0
1732178940000|2024-11-21 08:49:00|20578.7|20563.7|20579.9|20564.9|20579.9|20564.9|20576.8|20561.8|0
1732178950000|2024-11-21 08:49:10|20580.3|20565.3|20580|20565|20580.9|20565.9|20578.7|20563.7|0
1732178960000|2024-11-21 08:49:20|20580.7|20565.7|20582.8|20567.8|20582.8|20567.8|20580.7|20565.7|0
1732178970000|2024-11-21 08:49:30|20582.7|20567.7|20581.2|20566.2|20583.3|20568.3|20580.2|20565.2|0
1732178980000|2024-11-21 08:49:40|20580|20565|20582.2|20567.2|20582.2|20567.2|20579.5|20564.5|0
1732178990000|2024-11-21 08:49:50|20582.4|20567.4|20582.5|20567.5|20583.3|20568.3|20581.3|20566.3|0
1732179000000|2024-11-21 08:50:00|20581.4|20566.4|20581|20566|20584.2|20569.2|20581|20566|0
1732179010000|2024-11-21 08:50:10|20581.5|20566.5|20580.8|20565.8|20581.7|20566.7|20578.5|20563.5|0
1732179020000|2024-11-21 08:50:20|20580.5|20565.5|20582.8|20567.8|20583.7|20568.7|20580.4|20565.4|0
1732179030000|2024-11-21 08:50:30|20582.5|20567.5|20582.8|20567.8|20584.9|20569.9|20581.9|20566.9|0
1732179040000|2024-11-21 08:50:40|20583.3|20568.3|20580|20565|20583.4|20568.4|20579.2|20564.2|0
1732179050000|2024-11-21 08:50:50|20579.8|20564.8|20583.2|20568.2|20583.2|20568.2|20579.8|20564.8|0
1732179060000|2024-11-21 08:51:00|20584.2|20569.2|20587|20572|20587|20572|20583.9|20568.9|0
1732179070000|2024-11-21 08:51:10|20588.4|20573.4|20592.3|20577.3|20592.4|20577.4|20588.4|20573.4|0
1732179080000|2024-11-21 08:51:20|20591.9|20576.9|20588.8|20573.8|20592.7|20577.7|20588.8|20573.8|0
1732179090000|2024-11-21 08:51:30|20588.4|20573.4|20586.9|20571.9|20588.4|20573.4|20586.5|20571.5|0
1732179100000|2024-11-21 08:51:40|20588|20573|20589.2|20574.2|20589.5|20574.5|20588|20573|0
1732179110000|2024-11-21 08:51:50|20589.3|20574.3|20585.8|20570.8|20589.3|20574.3|20585.8|20570.8|0
1732179120000|2024-11-21 08:52:00|20586.8|20571.8|20582.5|20567.5|20587.3|20572.3|20582.5|20567.5|0
1732179130000|2024-11-21 08:52:10|20581.5|20566.5|20583.5|20568.5|20584.3|20569.3|20580.2|20565.2|0
1732179140000|2024-11-21 08:52:20|20583|20568|20582.3|20567.3|20583.2|20568.2|20581.8|20566.8|0
1732179150000|2024-11-21 08:52:30|20581.5|20566.5|20582.9|20567.9|20583.9|20568.9|20581.5|20566.5|0
1732179160000|2024-11-21 08:52:40|20582.8|20567.8|20583|20568|20584.2|20569.2|20582.5|20567.5|0
1732179170000|2024-11-21 08:52:50|20581.5|20566.5|20581.7|20566.7|20582|20567|20580|20565|0
1732179180000|2024-11-21 08:53:00|20581.9|20566.9|20583.4|20568.4|20586.3|20571.3|20581.9|20566.9|0
1732179190000|2024-11-21 08:53:10|20583.7|20568.7|20584|20569|20584|20569|20582.8|20567.8|0
1732179200000|2024-11-21 08:53:20|20583.8|20568.8|20582.7|20567.7|20585.5|20570.5|20582.7|20567.7|0
1732179210000|2024-11-21 08:53:30|20582.5|20567.5|20586|20571|20587.4|20572.4|20582.5|20567.5|0
1732179220000|2024-11-21 08:53:40|20585.9|20570.9|20587.2|20572.2|20587.2|20572.2|20585.5|20570.5|0
1732179230000|2024-11-21 08:53:50|20587|20572|20590.3|20575.3|20590.9|20575.9|20587|20572|0
1732179240000|2024-11-21 08:54:00|20590.9|20575.9|20592.4|20577.4|20592.5|20577.5|20588.8|20573.8|0
1732179250000|2024-11-21 08:54:10|20592|20577|20593.4|20578.4|20594.3|20579.3|20592|20577|0
1732179260000|2024-11-21 08:54:20|20594|20579|20595.2|20580.2|20596.8|20581.8|20593.8|20578.8|0
1732179270000|2024-11-21 08:54:30|20595.8|20580.8|20598.2|20583.2|20598.4|20583.4|20595.2|20580.2|0
1732179280000|2024-11-21 08:54:40|20597.4|20582.4|20596.9|20581.9|20598.4|20583.4|20596|20581|0
1732179290000|2024-11-21 08:54:50|20596.2|20581.2|20595.9|20580.9|20596.7|20581.7|20594.3|20579.3|0
1732179300000|2024-11-21 08:55:00|20596.2|20581.2|20594.7|20579.7|20597|20582|20594.2|20579.2|0
1732179310000|2024-11-21 08:55:10|20596|20581|20592.7|20577.7|20596|20581|20591.8|20576.8|0
1732179320000|2024-11-21 08:55:20|20592.5|20577.5|20592.9|20577.9|20592.9|20577.9|20590|20575|0
1732179330000|2024-11-21 08:55:30|20592.5|20577.5|20592.7|20577.7|20595|20580|20592.5|20577.5|0
1732179340000|2024-11-21 08:55:40|20590.7|20575.7|20592.7|20577.7|20593.2|20578.2|20590.7|20575.7|0
1732179350000|2024-11-21 08:55:50|20593.7|20578.7|20596.8|20581.8|20596.8|20581.8|20593|20578|0
1732179360000|2024-11-21 08:56:00|20597.5|20582.5|20601.5|20586.5|20601.5|20586.5|20597.4|20582.4|0
1732179370000|2024-11-21 08:56:10|20602.7|20587.7|20602|20587|20602.7|20587.7|20601|20586|0
1732179380000|2024-11-21 08:56:20|20601.5|20586.5|20600.2|20585.2|20602.8|20587.8|20600.2|20585.2|0
1732179390000|2024-11-21 08:56:30|20600.5|20585.5|20600|20585|20600.7|20585.7|20598.9|20583.9|0
1732179400000|2024-11-21 08:56:40|20599.8|20584.8|20599.7|20584.7|20600.9|20585.9|20599.7|20584.7|0
1732179410000|2024-11-21 08:56:50|20600.2|20585.2|20599.5|20584.5|20601.4|20586.4|20596.8|20581.8|0
1732179420000|2024-11-21 08:57:00|20598.7|20583.7|20599.3|20584.3|20600.3|20585.3|20598.7|20583.7|0
1732179430000|2024-11-21 08:57:10|20599.5|20584.5|20601.7|20586.7|20602.2|20587.2|20599.2|20584.2|0
1732179440000|2024-11-21 08:57:20|20602.3|20587.3|20603.8|20588.8|20605.3|20590.3|20602.3|20587.3|0
1732179450000|2024-11-21 08:57:30|20603.4|20588.4|20601.5|20586.5|20604.2|20589.2|20601.4|20586.4|0
1732179460000|2024-11-21 08:57:40|20601.8|20586.8|20602.2|20587.2|20602.2|20587.2|20599.5|20584.5|0
1732179470000|2024-11-21 08:57:50|20603.4|20588.4|20598.9|20583.9|20603.4|20588.4|20598.9|20583.9|0
1732179480000|2024-11-21 08:58:00|20597.8|20582.8|20597.8|20582.8|20599.2|20584.2|20597.4|20582.4|0
1732179490000|2024-11-21 08:58:10|20596.9|20581.9|20596|20581|20597.9|20582.9|20595.5|20580.5|0
1732179500000|2024-11-21 08:58:20|20595.5|20580.5|20595.7|20580.7|20596.8|20581.8|20595.4|20580.4|0
1732179510000|2024-11-21 08:58:30|20594.5|20579.5|20594.9|20579.9|20596.4|20581.4|20593.8|20578.8|0
1732179520000|2024-11-21 08:58:40|20595.4|20580.4|20594.5|20579.5|20595.4|20580.4|20594.5|20579.5|0
1732179530000|2024-11-21 08:58:50|20594.4|20579.4|20596.8|20581.8|20597.8|20582.8|20594|20579|0
1732179540000|2024-11-21 08:59:00|20595.7|20580.7|20595.9|20580.9|20597.7|20582.7|20595.7|20580.7|0
1732179550000|2024-11-21 08:59:10|20597.3|20582.3|20598.8|20583.8|20600.2|20585.2|20597|20582|0
1732179560000|2024-11-21 08:59:20|20599.4|20584.4|20598.4|20583.4|20599.4|20584.4|20598.4|20583.4|0
1732179570000|2024-11-21 08:59:30|20597.7|20582.7|20595.4|20580.4|20600.2|20585.2|20595.4|20580.4|0
1732179580000|2024-11-21 08:59:40|20592.2|20577.2|20594.8|20579.8|20595.5|20580.5|20589.7|20574.7|0
1732179590000|2024-11-21 08:59:50|20594.9|20579.9|20594.2|20579.2|20597.8|20582.8|20593.9|20578.9|0
1732179600000|2024-11-21 09:00:00|20593.5|20578.5|20590.3|20575.3|20593.5|20578.5|20589|20574|0
1732179610000|2024-11-21 09:00:10|20590.8|20575.8|20586.4|20571.4|20590.8|20575.8|20586.4|20571.4|0
1732179620000|2024-11-21 09:00:20|20585.7|20570.7|20583.2|20568.2|20587.4|20572.4|20583.2|20568.2|0
1732179630000|2024-11-21 09:00:30|20582.7|20567.7|20579.7|20564.7|20584.2|20569.2|20579.3|20564.3|0
1732179640000|2024-11-21 09:00:40|20579.8|20564.8|20577.9|20562.9|20580.5|20565.5|20577.8|20562.8|0
1732179650000|2024-11-21 09:00:50|20577.5|20562.5|20574|20559|20577.5|20562.5|20572.9|20557.9|0
1732179660000|2024-11-21 09:01:00|20572.7|20557.7|20574.4|20559.4|20575.9|20560.9|20572.7|20557.7|0
1732179670000|2024-11-21 09:01:10|20571.9|20556.9|20570.7|20555.7|20571.9|20556.9|20569.4|20554.4|0
1732179680000|2024-11-21 09:01:20|20571.4|20556.4|20572.3|20557.3|20574|20559|20571.2|20556.2|0
1732179690000|2024-11-21 09:01:30|20572.2|20557.2|20573.5|20558.5|20574.9|20559.9|20570.5|20555.5|0
1732179700000|2024-11-21 09:01:40|20574.3|20559.3|20572.8|20557.8|20576.7|20561.7|20572.8|20557.8|0
1732179710000|2024-11-21 09:01:50|20573|20558|20575|20560|20576.2|20561.2|20571.4|20556.4|0
1732179720000|2024-11-21 09:02:00|20576.3|20561.3|20588.5|20573.5|20588.5|20573.5|20573.5|20558.5|0
1732179730000|2024-11-21 09:02:10|20588.2|20573.2|20587.7|20572.7|20588.9|20573.9|20584.7|20569.7|0
1732179740000|2024-11-21 09:02:20|20588.5|20573.5|20579.9|20564.9|20588.5|20573.5|20579|20564|0
1732179750000|2024-11-21 09:02:30|20579.7|20564.7|20575.7|20560.7|20579.7|20564.7|20570.7|20555.7|0
1732179760000|2024-11-21 09:02:40|20577.2|20562.2|20574.8|20559.8|20577.2|20562.2|20574.8|20559.8|0
1732179770000|2024-11-21 09:02:50|20574.9|20559.9|20576.9|20561.9|20577.7|20562.7|20574.9|20559.9|0
1732179780000|2024-11-21 09:03:00|20576.3|20561.3|20575.3|20560.3|20576.4|20561.4|20573|20558|0
1732179790000|2024-11-21 09:03:10|20572.2|20557.2|20573.2|20558.2|20574.4|20559.4|20572.2|20557.2|0
1732179800000|2024-11-21 09:03:20|20572.9|20557.9|20574.3|20559.3|20575.8|20560.8|20572.5|20557.5|0
1732179810000|2024-11-21 09:03:30|20574.5|20559.5|20578.8|20563.8|20579.3|20564.3|20574.5|20559.5|0
1732179820000|2024-11-21 09:03:40|20578.3|20563.3|20578.3|20563.3|20578.3|20563.3|20576.4|20561.4|0
1732179830000|2024-11-21 09:03:50|20575.9|20560.9|20570.3|20555.3|20575.9|20560.9|20570|20555|0
1732179840000|2024-11-21 09:04:00|20569.4|20554.4|20563.9|20548.9|20571|20556|20563.4|20548.4|0
1732179850000|2024-11-21 09:04:10|20563|20548|20561.4|20546.4|20563.9|20548.9|20560.5|20545.5|0
1732179860000|2024-11-21 09:04:20|20561.5|20546.5|20561.8|20546.8|20563.8|20548.8|20561.5|20546.5|0
1732179870000|2024-11-21 09:04:30|20561.2|20546.2|20560.7|20545.7|20561.4|20546.4|20559.7|20544.7|0
1732179880000|2024-11-21 09:04:40|20560.5|20545.5|20566.3|20551.3|20566.3|20551.3|20560.4|20545.4|0
1732179890000|2024-11-21 09:04:50|20566.9|20551.9|20567.8|20552.8|20568.4|20553.4|20564.7|20549.7|0
1732179900000|2024-11-21 09:05:00|20569.4|20554.4|20572.8|20557.8|20578.2|20563.2|20569.4|20554.4|0
1732179910000|2024-11-21 09:05:10|20573.7|20558.7|20578|20563|20578.4|20563.4|20573.7|20558.7|0
1732179920000|2024-11-21 09:05:20|20577.9|20562.9|20573.2|20558.2|20577.9|20562.9|20573.2|20558.2|0
1732179930000|2024-11-21 09:05:30|20572.8|20557.8|20569.3|20554.3|20572.8|20557.8|20569.3|20554.3|0
1732179940000|2024-11-21 09:05:40|20567.8|20552.8|20567.5|20552.5|20570.5|20555.5|20567.2|20552.2|0
1732179950000|2024-11-21 09:05:50|20567.7|20552.7|20568|20553|20569|20554|20566.8|20551.8|0
1732179960000|2024-11-21 09:06:00|20565.4|20550.4|20568.7|20553.7|20568.7|20553.7|20565|20550|0
1732179970000|2024-11-21 09:06:10|20567.7|20552.7|20568.7|20553.7|20568.9|20553.9|20567.2|20552.2|0
1732179980000|2024-11-21 09:06:20|20567.2|20552.2|20565.9|20550.9|20571|20556|20565.7|20550.7|0
1732179990000|2024-11-21 09:06:30|20565.7|20550.7|20565.7|20550.7|20566.9|20551.9|20564.2|20549.2|0
1732180000000|2024-11-21 09:06:40|20566.5|20551.5|20567|20552|20567|20552|20564.9|20549.9|0
1732180010000|2024-11-21 09:06:50|20567.2|20552.2|20570.7|20555.7|20570.7|20555.7|20566.7|20551.7|0
1732180020000|2024-11-21 09:07:00|20571.7|20556.7|20562.9|20547.9|20572.9|20557.9|20562|20547|0
1732180030000|2024-11-21 09:07:10|20563.3|20548.3|20561.9|20546.9|20563.4|20548.4|20561.9|20546.9|0
1732180040000|2024-11-21 09:07:20|20562.9|20547.9|20565.2|20550.2|20565.2|20550.2|20562.7|20547.7|0
1732180050000|2024-11-21 09:07:30|20564.5|20549.5|20563.9|20548.9|20565.4|20550.4|20562.7|20547.7|0
1732180060000|2024-11-21 09:07:40|20564.2|20549.2|20563.4|20548.4|20564.9|20549.9|20561.8|20546.8|0
1732180070000|2024-11-21 09:07:50|20563.8|20548.8|20564.5|20549.5|20566.4|20551.4|20563.8|20548.8|0
1732180080000|2024-11-21 09:08:00|20563.9|20548.9|20561.9|20546.9|20563.9|20548.9|20561.3|20546.3|0
1732180090000|2024-11-21 09:08:10|20562.4|20547.4|20560.7|20545.7|20564|20549|20560.7|20545.7|0
1732180100000|2024-11-21 09:08:20|20559.8|20544.8|20555|20540|20560|20545|20555|20540|0
1732180110000|2024-11-21 09:08:30|20556.5|20541.5|20554|20539|20556.7|20541.7|20553.3|20538.3|0
1732180120000|2024-11-21 09:08:40|20554.4|20539.4|20553.9|20538.9|20554.4|20539.4|20553.3|20538.3|0
1732180130000|2024-11-21 09:08:50|20554.2|20539.2|20554.4|20539.4|20556.5|20541.5|20554.2|20539.2|0
1732180140000|2024-11-21 09:09:00|20552.5|20537.5|20554.8|20539.8|20557.4|20542.4|20552.5|20537.5|0
1732180150000|2024-11-21 09:09:10|20554.4|20539.4|20554.3|20539.3|20557.2|20542.2|20554|20539|0
1732180160000|2024-11-21 09:09:20|20553.7|20538.7|20552.7|20537.7|20556.4|20541.4|20552.7|20537.7|0
1732180170000|2024-11-21 09:09:30|20552.9|20537.9|20552.7|20537.7|20554.2|20539.2|20552.5|20537.5|0
1732180180000|2024-11-21 09:09:40|20552.2|20537.2|20552.8|20537.8|20553.5|20538.5|20549.7|20534.7|0
1732180190000|2024-11-21 09:09:50|20553|20538|20546.5|20531.5|20553|20538|20543.9|20528.9|0
1732180200000|2024-11-21 09:10:00|20548.4|20533.4|20549.7|20534.7|20549.7|20534.7|20547|20532|0
1732180210000|2024-11-21 09:10:10|20548.5|20533.5|20554.5|20539.5|20554.5|20539.5|20548.5|20533.5|0
1732180220000|2024-11-21 09:10:20|20553.4|20538.4|20552.7|20537.7|20554.4|20539.4|20552.5|20537.5|0
1732180230000|2024-11-21 09:10:30|20550.9|20535.9|20549.9|20534.9|20550.9|20535.9|20547.9|20532.9|0
1732180240000|2024-11-21 09:10:40|20551.3|20536.3|20544|20529|20551.3|20536.3|20543.9|20528.9|0
1732180250000|2024-11-21 09:10:50|20545|20530|20544.3|20529.3|20545|20530|20543.8|20528.8|0
1732180260000|2024-11-21 09:11:00|20541.7|20526.7|20542.4|20527.4|20542.4|20527.4|20540.7|20525.7|0
1732180270000|2024-11-21 09:11:10|20542|20527|20545|20530|20545|20530|20542|20527|0
1732180280000|2024-11-21 09:11:20|20546.9|20531.9|20548.3|20533.3|20552.2|20537.2|20546.9|20531.9|0
1732180290000|2024-11-21 09:11:30|20548.4|20533.4|20545.4|20530.4|20548.4|20533.4|20543.4|20528.4|0
1732180300000|2024-11-21 09:11:40|20545.2|20530.2|20549.4|20534.4|20549.7|20534.7|20545.2|20530.2|0
1732180310000|2024-11-21 09:11:50|20549|20534|20550.2|20535.2|20551.2|20536.2|20549|20534|0
1732180320000|2024-11-21 09:12:00|20549|20534|20556.9|20541.9|20559.2|20544.2|20549|20534|0
1732180330000|2024-11-21 09:12:10|20556.7|20541.7|20559.3|20544.3|20560.4|20545.4|20556.7|20541.7|0
1732180340000|2024-11-21 09:12:20|20557.7|20542.7|20552.5|20537.5|20558.2|20543.2|20552.5|20537.5|0
1732180350000|2024-11-21 09:12:30|20551.2|20536.2|20554.8|20539.8|20555.3|20540.3|20551.2|20536.2|0
1732180360000|2024-11-21 09:12:40|20556.2|20541.2|20554.7|20539.7|20556.2|20541.2|20553.9|20538.9|0
1732180370000|2024-11-21 09:12:50|20555.2|20540.2|20560.2|20545.2|20560.9|20545.9|20555.2|20540.2|0
1732180380000|2024-11-21 09:13:00|20560|20545|20560.9|20545.9|20560.9|20545.9|20559.3|20544.3|0
1732180390000|2024-11-21 09:13:10|20561.5|20546.5|20560.5|20545.5|20562.3|20547.3|20557.8|20542.8|0
1732180400000|2024-11-21 09:13:20|20560.4|20545.4|20560.3|20545.3|20562.3|20547.3|20559.7|20544.7|0
1732180410000|2024-11-21 09:13:30|20559.4|20544.4|20558.4|20543.4|20559.4|20544.4|20556.7|20541.7|0
1732180420000|2024-11-21 09:13:40|20557.7|20542.7|20557.5|20542.5|20557.7|20542.7|20556.4|20541.4|0
1732180430000|2024-11-21 09:13:50|20557.4|20542.4|20558.2|20543.2|20558.2|20543.2|20556.3|20541.3|0
1732180440000|2024-11-21 09:14:00|20554.3|20539.3|20551.4|20536.4|20554.3|20539.3|20549.7|20534.7|0
1732180450000|2024-11-21 09:14:10|20552.4|20537.4|20551.3|20536.3|20552.4|20537.4|20550.5|20535.5|0
1732180460000|2024-11-21 09:14:20|20552.2|20537.2|20551.7|20536.7|20553.9|20538.9|20551.7|20536.7|0
1732180470000|2024-11-21 09:14:30|20551.8|20536.8|20552|20537|20553.7|20538.7|20549.5|20534.5|0
1732180480000|2024-11-21 09:14:40|20552.8|20537.8|20550|20535|20555.2|20540.2|20550|20535|0
1732180490000|2024-11-21 09:14:50|20550.4|20535.4|20548.9|20533.9|20550.4|20535.4|20547.8|20532.8|0
1732180500000|2024-11-21 09:15:00|20549|20534|20550|20535|20552.4|20537.4|20546.7|20531.7|0
1732180510000|2024-11-21 09:15:10|20549.8|20534.8|20556.5|20541.5|20556.5|20541.5|20549.8|20534.8|0
1732180520000|2024-11-21 09:15:20|20556.8|20541.8|20555.8|20540.8|20556.8|20541.8|20555|20540|0
1732180530000|2024-11-21 09:15:30|20555.3|20540.3|20553.3|20538.3|20555.3|20540.3|20553|20538|0
1732180540000|2024-11-21 09:15:40|20552.5|20537.5|20560.2|20545.2|20560.2|20545.2|20552.5|20537.5|0
1732180550000|2024-11-21 09:15:50|20561.3|20546.3|20562.5|20547.5|20564.4|20549.4|20561.3|20546.3|0
1732180560000|2024-11-21 09:16:00|20561.2|20546.2|20559|20544|20562.4|20547.4|20558.2|20543.2|0
1732180570000|2024-11-21 09:16:10|20558.9|20543.9|20553.4|20538.4|20559.4|20544.4|20553.4|20538.4|0
1732180580000|2024-11-21 09:16:20|20552|20537|20544.4|20529.4|20552|20537|20541.5|20526.5|0
1732180590000|2024-11-21 09:16:30|20544.3|20529.3|20549|20534|20549|20534|20543.7|20528.7|0
1732180600000|2024-11-21 09:16:40|20549.3|20534.3|20546.9|20531.9|20549.7|20534.7|20546.9|20531.9|0
1732180610000|2024-11-21 09:16:50|20547.9|20532.9|20545.5|20530.5|20547.9|20532.9|20545.5|20530.5|0
1732180620000|2024-11-21 09:17:00|20545.8|20530.8|20548.8|20533.8|20548.8|20533.8|20545.8|20530.8|0
1732180630000|2024-11-21 09:17:10|20547.8|20532.8|20547.7|20532.7|20551|20536|20547.3|20532.3|0
1732180640000|2024-11-21 09:17:20|20547|20532|20543.7|20528.7|20547|20532|20542|20527|0
1732180650000|2024-11-21 09:17:30|20545.8|20530.8|20542.3|20527.3|20547.3|20532.3|20542.3|20527.3|0
1732180660000|2024-11-21 09:17:40|20542.5|20527.5|20542|20527|20543.5|20528.5|20542|20527|0
1732180670000|2024-11-21 09:17:50|20543.2|20528.2|20543|20528|20543.3|20528.3|20541.7|20526.7|0
1732180680000|2024-11-21 09:18:00|20541.3|20526.3|20540.8|20525.8|20542.8|20527.8|20538.7|20523.7|0
1732180690000|2024-11-21 09:18:10|20541.8|20526.8|20537.3|20522.3|20542.9|20527.9|20537.3|20522.3|0
1732180700000|2024-11-21 09:18:20|20538.2|20523.2|20536.4|20521.4|20538.2|20523.2|20535.3|20520.3|0
1732180710000|2024-11-21 09:18:30|20536.9|20521.9|20535|20520|20536.9|20521.9|20535|20520|0
1732180720000|2024-11-21 09:18:40|20535.3|20520.3|20537.9|20522.9|20537.9|20522.9|20535.3|20520.3|0
1732180730000|2024-11-21 09:18:50|20538.2|20523.2|20536.4|20521.4|20538.2|20523.2|20536.4|20521.4|0
1732180740000|2024-11-21 09:19:00|20535.3|20520.3|20533.4|20518.4|20537.5|20522.5|20533.4|20518.4|0
1732180750000|2024-11-21 09:19:10|20533.5|20518.5|20536.2|20521.2|20537.7|20522.7|20533.5|20518.5|0
1732180760000|2024-11-21 09:19:20|20535.5|20520.5|20535.4|20520.4|20535.8|20520.8|20534.2|20519.2|0
1732180770000|2024-11-21 09:19:30|20536|20521|20537.3|20522.3|20538.3|20523.3|20534.4|20519.4|0
1732180780000|2024-11-21 09:19:40|20537|20522|20534.9|20519.9|20537.3|20522.3|20534.9|20519.9|0
1732180790000|2024-11-21 09:19:50|20534.7|20519.7|20532.7|20517.7|20536.4|20521.4|20532.7|20517.7|0
1732180800000|2024-11-21 09:20:00|20532.5|20517.5|20534.3|20519.3|20535.5|20520.5|20532.5|20517.5|0
1732180810000|2024-11-21 09:20:10|20534.5|20519.5|20539.2|20524.2|20539.4|20524.4|20533.5|20518.5|0
1732180820000|2024-11-21 09:20:20|20538.2|20523.2|20540.8|20525.8|20540.8|20525.8|20537.3|20522.3|0
1732180830000|2024-11-21 09:20:30|20540.5|20525.5|20538.7|20523.7|20541.8|20526.8|20538.7|20523.7|0
1732180840000|2024-11-21 09:20:40|20540.2|20525.2|20538|20523|20540.2|20525.2|20537.4|20522.4|0
1732180850000|2024-11-21 09:20:50|20537.2|20522.2|20533.2|20518.2|20537.9|20522.9|20533|20518|0
1732180860000|2024-11-21 09:21:00|20531.3|20516.3|20538.3|20523.3|20538.3|20523.3|20531.3|20516.3|0
1732180870000|2024-11-21 09:21:10|20536.7|20521.7|20539.9|20524.9|20540|20525|20535.7|20520.7|0
1732180880000|2024-11-21 09:21:20|20539.4|20524.4|20536.2|20521.2|20539.4|20524.4|20536.2|20521.2|0
1732180890000|2024-11-21 09:21:30|20536.4|20521.4|20533.8|20518.8|20536.4|20521.4|20533|20518|0
1732180900000|2024-11-21 09:21:40|20535.4|20520.4|20534.9|20519.9|20536|20521|20534.4|20519.4|0
1732180910000|2024-11-21 09:21:50|20535|20520|20534.9|20519.9|20535|20520|20533.7|20518.7|0
1732180920000|2024-11-21 09:22:00|20535.3|20520.3|20534.2|20519.2|20535.5|20520.5|20532.8|20517.8|0
1732180930000|2024-11-21 09:22:10|20532.3|20517.3|20534|20519|20534.8|20519.8|20532.3|20517.3|0
1732180940000|2024-11-21 09:22:20|20533.8|20518.8|20531.3|20516.3|20534.5|20519.5|20529.2|20514.2|0
1732180950000|2024-11-21 09:22:30|20531.4|20516.4|20532.3|20517.3|20532.3|20517.3|20530.5|20515.5|0
1732180960000|2024-11-21 09:22:40|20533.5|20518.5|20535.9|20520.9|20538|20523|20533.4|20518.4|0
1732180970000|2024-11-21 09:22:50|20536.3|20521.3|20532.4|20517.4|20536.3|20521.3|20532.4|20517.4|0
1732180980000|2024-11-21 09:23:00|20532.2|20517.2|20539.7|20524.7|20539.7|20524.7|20530.3|20515.3|0
1732180990000|2024-11-21 09:23:10|20539.5|20524.5|20538|20523|20539.9|20524.9|20536.9|20521.9|0
1732181000000|2024-11-21 09:23:20|20537.3|20522.3|20537.4|20522.4|20538.9|20523.9|20536.4|20521.4|0
1732181010000|2024-11-21 09:23:30|20537.7|20522.7|20538.9|20523.9|20540.4|20525.4|20537.3|20522.3|0
1732181020000|2024-11-21 09:23:40|20539.4|20524.4|20538.3|20523.3|20539.4|20524.4|20536.4|20521.4|0
1732181030000|2024-11-21 09:23:50|20537.9|20522.9|20537.8|20522.8|20538.8|20523.8|20537.3|20522.3|0
1732181040000|2024-11-21 09:24:00|20536.2|20521.2|20532.5|20517.5|20536.2|20521.2|20529.3|20514.3|0
1732181050000|2024-11-21 09:24:10|20533.5|20518.5|20534.5|20519.5|20535.4|20520.4|20533|20518|0
1732181060000|2024-11-21 09:24:20|20533.4|20518.4|20526.2|20511.2|20533.4|20518.4|20526.2|20511.2|0
1732181070000|2024-11-21 09:24:30|20529.7|20514.7|20530.5|20515.5|20531.8|20516.8|20529.2|20514.2|0
1732181080000|2024-11-21 09:24:40|20531.7|20516.7|20528.9|20513.9|20531.7|20516.7|20528|20513|0
1732181090000|2024-11-21 09:24:50|20528.4|20513.4|20529.3|20514.3|20531.2|20516.2|20528.4|20513.4|0
1732181100000|2024-11-21 09:25:00|20528.5|20513.5|20536.9|20521.9|20536.9|20521.9|20528.5|20513.5|0
1732181110000|2024-11-21 09:25:10|20532.7|20517.7|20535.3|20520.3|20535.3|20520.3|20531.5|20516.5|0
1732181120000|2024-11-21 09:25:20|20536.4|20521.4|20540.2|20525.2|20540.2|20525.2|20535.9|20520.9|0
1732181130000|2024-11-21 09:25:30|20539.3|20524.3|20542.3|20527.3|20542.5|20527.5|20539|20524|0
1732181140000|2024-11-21 09:25:40|20541.8|20526.8|20541.5|20526.5|20543.8|20528.8|20540|20525|0
1732181150000|2024-11-21 09:25:50|20540|20525|20540.8|20525.8|20541.5|20526.5|20539.5|20524.5|0
1732181160000|2024-11-21 09:26:00|20540|20525|20546.2|20531.2|20546.2|20531.2|20540|20525|0
1732181170000|2024-11-21 09:26:10|20546.4|20531.4|20546.2|20531.2|20548.4|20533.4|20545.3|20530.3|0
1732181180000|2024-11-21 09:26:20|20546.5|20531.5|20541.3|20526.3|20546.5|20531.5|20541.3|20526.3|0
1732181190000|2024-11-21 09:26:30|20541.9|20526.9|20543.7|20528.7|20544.2|20529.2|20541.5|20526.5|0
1732181200000|2024-11-21 09:26:40|20544.5|20529.5|20539.3|20524.3|20544.5|20529.5|20539.3|20524.3|0
1732181210000|2024-11-21 09:26:50|20537.9|20522.9|20536.9|20521.9|20537.9|20522.9|20535.9|20520.9|0
1732181220000|2024-11-21 09:27:00|20535.4|20520.4|20533.8|20518.8|20535.4|20520.4|20533.8|20518.8|0
1732181230000|2024-11-21 09:27:10|20532.8|20517.8|20533.5|20518.5|20533.5|20518.5|20531.8|20516.8|0
1732181240000|2024-11-21 09:27:20|20532.5|20517.5|20529.8|20514.8|20532.5|20517.5|20529.4|20514.4|0
1732181250000|2024-11-21 09:27:30|20527.2|20512.2|20528|20513|20529|20514|20525.5|20510.5|0
1732181260000|2024-11-21 09:27:40|20527.9|20512.9|20521.5|20506.5|20527.9|20512.9|20521.5|20506.5|0
1732181270000|2024-11-21 09:27:50|20520.8|20505.8|20518.8|20503.8|20521.9|20506.9|20518.8|20503.8|0
1732181280000|2024-11-21 09:28:00|20519.3|20504.3|20518.9|20503.9|20520.8|20505.8|20518.7|20503.7|0
1732181290000|2024-11-21 09:28:10|20519|20504|20517.5|20502.5|20519|20504|20515.5|20500.5|0
1732181300000|2024-11-21 09:28:20|20519.9|20504.9|20521.2|20506.2|20522.5|20507.5|20519.4|20504.4|0
1732181310000|2024-11-21 09:28:30|20520.8|20505.8|20523.3|20508.3|20523.3|20508.3|20520.3|20505.3|0
1732181320000|2024-11-21 09:28:40|20522.7|20507.7|20527.5|20512.5|20527.5|20512.5|20522.7|20507.7|0
1732181330000|2024-11-21 09:28:50|20528|20513|20528|20513|20530.7|20515.7|20526.7|20511.7|0
1732181340000|2024-11-21 09:29:00|20527.8|20512.8|20525.5|20510.5|20527.8|20512.8|20525.5|20510.5|0
1732181350000|2024-11-21 09:29:10|20525.7|20510.7|20524.9|20509.9|20526.7|20511.7|20523.5|20508.5|0
1732181360000|2024-11-21 09:29:20|20526.9|20511.9|20527.2|20512.2|20527.9|20512.9|20526.2|20511.2|0
1732181370000|2024-11-21 09:29:30|20528|20513|20531.7|20516.7|20531.7|20516.7|20528|20513|0
1732181380000|2024-11-21 09:29:40|20531.2|20516.2|20525.5|20510.5|20531.4|20516.4|20524.8|20509.8|0
1732181390000|2024-11-21 09:29:50|20524.2|20509.2|20523.4|20508.4|20524.2|20509.2|20522.5|20507.5|0
1732181400000|2024-11-21 09:30:00|20524.4|20509.4|20516.8|20501.8|20524.5|20509.5|20516.8|20501.8|0
1732181410000|2024-11-21 09:30:10|20517.7|20502.7|20523.7|20508.7|20523.7|20508.7|20516.5|20501.5|0
1732181420000|2024-11-21 09:30:20|20523.5|20508.5|20521.5|20506.5|20523.5|20508.5|20519.4|20504.4|0
1732181430000|2024-11-21 09:30:30|20522.9|20507.9|20526.7|20511.7|20526.7|20511.7|20521.5|20506.5|0
1732181440000|2024-11-21 09:30:40|20525.4|20510.4|20528|20513|20528.8|20513.8|20524.9|20509.9|0
1732181450000|2024-11-21 09:30:50|20528.4|20513.4|20527.8|20512.8|20529.7|20514.7|20525.7|20510.7|0
1732181460000|2024-11-21 09:31:00|20526.4|20511.4|20528.2|20513.2|20528.5|20513.5|20525.5|20510.5|0
1732181470000|2024-11-21 09:31:10|20531.7|20516.7|20532.7|20517.7|20532.8|20517.8|20531.7|20516.7|0
1732181480000|2024-11-21 09:31:20|20532.8|20517.8|20531.8|20516.8|20532.8|20517.8|20529.8|20514.8|0
1732181490000|2024-11-21 09:31:30|20531.9|20516.9|20532.3|20517.3|20532.3|20517.3|20529.2|20514.2|0
1732181500000|2024-11-21 09:31:40|20534.2|20519.2|20540.2|20525.2|20541.3|20526.3|20534.2|20519.2|0
1732181510000|2024-11-21 09:31:50|20538.4|20523.4|20543|20528|20543|20528|20538.4|20523.4|0
1732181520000|2024-11-21 09:32:00|20542.7|20527.7|20546.4|20531.4|20546.7|20531.7|20542.7|20527.7|0
1732181530000|2024-11-21 09:32:10|20546.2|20531.2|20545.2|20530.2|20547|20532|20545|20530|0
1732181540000|2024-11-21 09:32:20|20545.9|20530.9|20542.7|20527.7|20546.2|20531.2|20542.7|20527.7|0
1732181550000|2024-11-21 09:32:30|20543.2|20528.2|20540.7|20525.7|20543.2|20528.2|20540.4|20525.4|0
1732181560000|2024-11-21 09:32:40|20539.8|20524.8|20541.8|20526.8|20542.7|20527.7|20539.8|20524.8|0
1732181570000|2024-11-21 09:32:50|20541.9|20526.9|20534.9|20519.9|20541.9|20526.9|20534.9|20519.9|0
1732181580000|2024-11-21 09:33:00|20534.7|20519.7|20530.2|20515.2|20534.7|20519.7|20529.5|20514.5|0
1732181590000|2024-11-21 09:33:10|20531.7|20516.7|20530.9|20515.9|20531.7|20516.7|20529.9|20514.9|0
1732181600000|2024-11-21 09:33:20|20531.3|20516.3|20532.3|20517.3|20532.8|20517.8|20530.3|20515.3|0
1732181610000|2024-11-21 09:33:30|20531.9|20516.9|20531|20516|20531.9|20516.9|20530.5|20515.5|0
1732181620000|2024-11-21 09:33:40|20531.2|20516.2|20532.7|20517.7|20536.2|20521.2|20531.2|20516.2|0
1732181630000|2024-11-21 09:33:50|20534.4|20519.4|20534.3|20519.3|20536.5|20521.5|20534.3|20519.3|0
1732181640000|2024-11-21 09:34:00|20534.2|20519.2|20533.8|20518.8|20534.5|20519.5|20532.2|20517.2|0
1732181650000|2024-11-21 09:34:10|20534.2|20519.2|20535.5|20520.5|20536.7|20521.7|20533.4|20518.4|0
1732181660000|2024-11-21 09:34:20|20535.4|20520.4|20538|20523|20538.2|20523.2|20535.2|20520.2|0
1732181670000|2024-11-21 09:34:30|20537.9|20522.9|20536|20521|20537.9|20522.9|20536|20521|0
1732181680000|2024-11-21 09:34:40|20536.3|20521.3|20537.2|20522.2|20540.3|20525.3|20536.3|20521.3|0
1732181690000|2024-11-21 09:34:50|20536.5|20521.5|20537.4|20522.4|20538.2|20523.2|20535.7|20520.7|0
1732181700000|2024-11-21 09:35:00|20536.9|20521.9|20538|20523|20539.5|20524.5|20536.9|20521.9|0
1732181710000|2024-11-21 09:35:10|20536|20521|20535.8|20520.8|20538.2|20523.2|20535.2|20520.2|0
1732181720000|2024-11-21 09:35:20|20535.5|20520.5|20542.3|20527.3|20542.3|20527.3|20535.5|20520.5|0
1732181730000|2024-11-21 09:35:30|20543.2|20528.2|20535.9|20520.9|20543.2|20528.2|20535.9|20520.9|0
1732181740000|2024-11-21 09:35:40|20536.3|20521.3|20538.9|20523.9|20538.9|20523.9|20534.3|20519.3|0
1732181750000|2024-11-21 09:35:50|20539.5|20524.5|20540.2|20525.2|20540.7|20525.7|20539.5|20524.5|0
1732181760000|2024-11-21 09:36:00|20539.4|20524.4|20536.9|20521.9|20541|20526|20536.9|20521.9|0
1732181770000|2024-11-21 09:36:10|20537.2|20522.2|20535.3|20520.3|20537.2|20522.2|20535.3|20520.3|0
1732181780000|2024-11-21 09:36:20|20536.3|20521.3|20537.8|20522.8|20537.8|20522.8|20535.4|20520.4|0
1732181790000|2024-11-21 09:36:30|20538.8|20523.8|20537.4|20522.4|20540.4|20525.4|20536.7|20521.7|0
1732181800000|2024-11-21 09:36:40|20537.3|20522.3|20536.4|20521.4|20537.3|20522.3|20535.3|20520.3|0
1732181810000|2024-11-21 09:36:50|20536.3|20521.3|20537.8|20522.8|20537.8|20522.8|20536.2|20521.2|0
1732181820000|2024-11-21 09:37:00|20538|20523|20533.7|20518.7|20538.2|20523.2|20533.7|20518.7|0
1732181830000|2024-11-21 09:37:10|20533.9|20518.9|20535.9|20520.9|20535.9|20520.9|20533.7|20518.7|0
1732181840000|2024-11-21 09:37:20|20536.4|20521.4|20530.2|20515.2|20536.4|20521.4|20529.8|20514.8|0
1732181850000|2024-11-21 09:37:30|20529.7|20514.7|20529.9|20514.9|20531|20516|20529.3|20514.3|0
1732181860000|2024-11-21 09:37:40|20528.8|20513.8|20528.3|20513.3|20529.4|20514.4|20527.8|20512.8|0
1732181870000|2024-11-21 09:37:50|20528.7|20513.7|20531.9|20516.9|20532.7|20517.7|20528.7|20513.7|0
1732181880000|2024-11-21 09:38:00|20532.3|20517.3|20530.7|20515.7|20532.4|20517.4|20529.7|20514.7|0
1732181890000|2024-11-21 09:38:10|20530.5|20515.5|20528|20513|20530.5|20515.5|20527|20512|0
1732181900000|2024-11-21 09:38:20|20528.4|20513.4|20530.4|20515.4|20530.4|20515.4|20528.4|20513.4|0
1732181910000|2024-11-21 09:38:30|20530|20515|20537.5|20522.5|20537.8|20522.8|20530|20515|0
1732181920000|2024-11-21 09:38:40|20536.8|20521.8|20536.4|20521.4|20537|20522|20534.5|20519.5|0
1732181930000|2024-11-21 09:38:50|20536.5|20521.5|20536.3|20521.3|20537.2|20522.2|20535.5|20520.5|0
1732181940000|2024-11-21 09:39:00|20535.8|20520.8|20536.2|20521.2|20536.7|20521.7|20534.4|20519.4|0
1732181950000|2024-11-21 09:39:10|20537.2|20522.2|20537.4|20522.4|20538|20523|20537.2|20522.2|0
1732181960000|2024-11-21 09:39:20|20537.5|20522.5|20538.2|20523.2|20538.9|20523.9|20537.4|20522.4|0
1732181970000|2024-11-21 09:39:30|20538.8|20523.8|20534.2|20519.2|20538.8|20523.8|20534.2|20519.2|0
1732181980000|2024-11-21 09:39:40|20535.7|20520.7|20532.5|20517.5|20535.7|20520.7|20531.8|20516.8|0
1732181990000|2024-11-21 09:39:50|20533.8|20518.8|20534.5|20519.5|20534.5|20519.5|20533.4|20518.4|0
1732182000000|2024-11-21 09:40:00|20534.2|20519.2|20533.3|20518.3|20534.4|20519.4|20532.3|20517.3|0
1732182010000|2024-11-21 09:40:10|20534.2|20519.2|20535.4|20520.4|20535.4|20520.4|20533.9|20518.9|0
1732182020000|2024-11-21 09:40:20|20534.5|20519.5|20537|20522|20537|20522|20532.3|20517.3|0
1732182030000|2024-11-21 09:40:30|20536.4|20521.4|20537.3|20522.3|20537.5|20522.5|20535.8|20520.8|0
1732182040000|2024-11-21 09:40:40|20538.4|20523.4|20538.4|20523.4|20539.2|20524.2|20537.3|20522.3|0
1732182050000|2024-11-21 09:40:50|20541.2|20526.2|20543.7|20528.7|20543.7|20528.7|20540.2|20525.2|0
1732182060000|2024-11-21 09:41:00|20543.9|20528.9|20548.7|20533.7|20548.7|20533.7|20543.9|20528.9|0
1732182070000|2024-11-21 09:41:10|20549|20534|20545.8|20530.8|20549|20534|20545.8|20530.8|0
1732182080000|2024-11-21 09:41:20|20545.9|20530.9|20548|20533|20548.9|20533.9|20545.9|20530.9|0
1732182090000|2024-11-21 09:41:30|20547.5|20532.5|20546.9|20531.9|20547.5|20532.5|20544.7|20529.7|0
1732182100000|2024-11-21 09:41:40|20546.8|20531.8|20549.4|20534.4|20549.4|20534.4|20546.7|20531.7|0
1732182110000|2024-11-21 09:41:50|20549.5|20534.5|20549.5|20534.5|20549.5|20534.5|20547.2|20532.2|0
1732182120000|2024-11-21 09:42:00|20551.7|20536.7|20551.3|20536.3|20553.2|20538.2|20551.3|20536.3|0
1732182130000|2024-11-21 09:42:10|20551.2|20536.2|20554.2|20539.2|20554.3|20539.3|20551.2|20536.2|0
1732182140000|2024-11-21 09:42:20|20552.4|20537.4|20556.9|20541.9|20557.4|20542.4|20551.9|20536.9|0
1732182150000|2024-11-21 09:42:30|20557.4|20542.4|20561.3|20546.3|20561.3|20546.3|20556.9|20541.9|0
1732182160000|2024-11-21 09:42:40|20561.4|20546.4|20563.5|20548.5|20564.5|20549.5|20561.4|20546.4|0
1732182170000|2024-11-21 09:42:50|20563.3|20548.3|20561.5|20546.5|20563.3|20548.3|20560.5|20545.5|0
1732182180000|2024-11-21 09:43:00|20558.8|20543.8|20553.3|20538.3|20558.8|20543.8|20553.3|20538.3|0
1732182190000|2024-11-21 09:43:10|20553.4|20538.4|20556.4|20541.4|20556.4|20541.4|20553.4|20538.4|0
1732182200000|2024-11-21 09:43:20|20557.3|20542.3|20557.9|20542.9|20561.2|20546.2|20557.3|20542.3|0
1732182210000|2024-11-21 09:43:30|20556.8|20541.8|20556|20541|20557.4|20542.4|20556|20541|0
1732182220000|2024-11-21 09:43:40|20555.7|20540.7|20555|20540|20555.9|20540.9|20554.8|20539.8|0
1732182230000|2024-11-21 09:43:50|20556.2|20541.2|20557.3|20542.3|20557.7|20542.7|20556.2|20541.2|0
1732182240000|2024-11-21 09:44:00|20558.5|20543.5|20558.4|20543.4|20559.2|20544.2|20557|20542|0
1732182250000|2024-11-21 09:44:10|20558.7|20543.7|20560.7|20545.7|20560.7|20545.7|20557.7|20542.7|0
1732182260000|2024-11-21 09:44:20|20560.4|20545.4|20556.9|20541.9|20561|20546|20556.9|20541.9|0
1732182270000|2024-11-21 09:44:30|20556.2|20541.2|20554.2|20539.2|20556.4|20541.4|20553.2|20538.2|0
1732182280000|2024-11-21 09:44:40|20554.7|20539.7|20553.5|20538.5|20554.8|20539.8|20553.4|20538.4|0
1732182290000|2024-11-21 09:44:50|20554.5|20539.5|20554.8|20539.8|20554.9|20539.9|20552.4|20537.4|0
1732182300000|2024-11-21 09:45:00|20553|20538|20556.8|20541.8|20556.8|20541.8|20553|20538|0
1732182310000|2024-11-21 09:45:10|20556.3|20541.3|20557.2|20542.2|20557.7|20542.7|20556.3|20541.3|0
1732182320000|2024-11-21 09:45:20|20557.3|20542.3|20559.4|20544.4|20559.4|20544.4|20557.3|20542.3|0
1732182330000|2024-11-21 09:45:30|20562.3|20547.3|20561.8|20546.8|20562.5|20547.5|20560.9|20545.9|0
1732182340000|2024-11-21 09:45:40|20565|20550|20575.5|20560.5|20575.5|20560.5|20565|20550|0
1732182350000|2024-11-21 09:45:50|20574.4|20559.4|20576|20561|20579.5|20564.5|20574.4|20559.4|0
1732182360000|2024-11-21 09:46:00|20573.4|20558.4|20572.7|20557.7|20573.4|20558.4|20570.9|20555.9|0
1732182370000|2024-11-21 09:46:10|20573.9|20558.9|20569.7|20554.7|20573.9|20558.9|20569.7|20554.7|0
1732182380000|2024-11-21 09:46:20|20569.9|20554.9|20572.5|20557.5|20573.3|20558.3|20569.4|20554.4|0
1732182390000|2024-11-21 09:46:30|20572.3|20557.3|20575.5|20560.5|20577.3|20562.3|20572.3|20557.3|0
1732182400000|2024-11-21 09:46:40|20576.2|20561.2|20577.4|20562.4|20579.2|20564.2|20575|20560|0
1732182410000|2024-11-21 09:46:50|20577.7|20562.7|20575.4|20560.4|20578|20563|20575.4|20560.4|0
1732182420000|2024-11-21 09:47:00|20575.2|20560.2|20574.2|20559.2|20577.4|20562.4|20574.2|20559.2|0
1732182430000|2024-11-21 09:47:10|20574.4|20559.4|20572.5|20557.5|20574.8|20559.8|20571.2|20556.2|0
1732182440000|2024-11-21 09:47:20|20570.7|20555.7|20568.7|20553.7|20570.9|20555.9|20567.3|20552.3|0
1732182450000|2024-11-21 09:47:30|20569.3|20554.3|20566.9|20551.9|20569.3|20554.3|20566.8|20551.8|0
1732182460000|2024-11-21 09:47:40|20568.2|20553.2|20568.7|20553.7|20568.7|20553.7|20566.2|20551.2|0
1732182470000|2024-11-21 09:47:50|20568.4|20553.4|20568|20553|20568.8|20553.8|20566.8|20551.8|0
1732182480000|2024-11-21 09:48:00|20566.7|20551.7|20569.3|20554.3|20570.3|20555.3|20566.7|20551.7|0
1732182490000|2024-11-21 09:48:10|20570.5|20555.5|20564.8|20549.8|20570.5|20555.5|20564.8|20549.8|0
1732182500000|2024-11-21 09:48:20|20565.2|20550.2|20565.9|20550.9|20567|20552|20564|20549|0
1732182510000|2024-11-21 09:48:30|20564.3|20549.3|20563.7|20548.7|20564.3|20549.3|20563|20548|0
1732182520000|2024-11-21 09:48:40|20564.9|20549.9|20568.2|20553.2|20568.2|20553.2|20564.4|20549.4|0
1732182530000|2024-11-21 09:48:50|20568.7|20553.7|20566.9|20551.9|20568.7|20553.7|20566.9|20551.9|0
1732182540000|2024-11-21 09:49:00|20564.2|20549.2|20562.8|20547.8|20564.4|20549.4|20562.4|20547.4|0
1732182550000|2024-11-21 09:49:10|20564.4|20549.4|20565.7|20550.7|20565.9|20550.9|20564.3|20549.3|0
1732182560000|2024-11-21 09:49:20|20566.4|20551.4|20563.7|20548.7|20566.7|20551.7|20563.7|20548.7|0
1732182570000|2024-11-21 09:49:30|20564.3|20549.3|20567.9|20552.9|20568.3|20553.3|20564.3|20549.3|0
1732182580000|2024-11-21 09:49:40|20567.7|20552.7|20569.2|20554.2|20570.5|20555.5|20567.7|20552.7|0
1732182590000|2024-11-21 09:49:50|20566.5|20551.5|20567.7|20552.7|20567.7|20552.7|20565.9|20550.9|0
1732182600000|2024-11-21 09:50:00|20568.9|20553.9|20562.3|20547.3|20568.9|20553.9|20562.3|20547.3|0
1732182610000|2024-11-21 09:50:10|20562.4|20547.4|20560.9|20545.9|20563|20548|20560.9|20545.9|0
1732182620000|2024-11-21 09:50:20|20561|20546|20562.4|20547.4|20564.5|20549.5|20561|20546|0
1732182630000|2024-11-21 09:50:30|20561.5|20546.5|20563.9|20548.9|20564.2|20549.2|20560.3|20545.3|0
1732182640000|2024-11-21 09:50:40|20562.5|20547.5|20562.3|20547.3|20563.7|20548.7|20562.3|20547.3|0
1732182650000|2024-11-21 09:50:50|20563.2|20548.2|20563.9|20548.9|20563.9|20548.9|20562.3|20547.3|0
1732182660000|2024-11-21 09:51:00|20563|20548|20559.9|20544.9|20563|20548|20558.5|20543.5|0
1732182670000|2024-11-21 09:51:10|20559.4|20544.4|20560.2|20545.2|20560.2|20545.2|20558.4|20543.4|0
1732182680000|2024-11-21 09:51:20|20559.9|20544.9|20560.3|20545.3|20560.9|20545.9|20559.5|20544.5|0
1732182690000|2024-11-21 09:51:30|20560.4|20545.4|20560.8|20545.8|20561.2|20546.2|20559.7|20544.7|0
1732182700000|2024-11-21 09:51:40|20560.7|20545.7|20563.5|20548.5|20563.5|20548.5|20560|20545|0
1732182710000|2024-11-21 09:51:50|20563.7|20548.7|20563.2|20548.2|20563.9|20548.9|20562.8|20547.8|0
1732182720000|2024-11-21 09:52:00|20562.5|20547.5|20565.4|20550.4|20566.8|20551.8|20561.8|20546.8|0
1732182730000|2024-11-21 09:52:10|20564.7|20549.7|20565|20550|20565|20550|20563.3|20548.3|0
1732182740000|2024-11-21 09:52:20|20565.4|20550.4|20566.9|20551.9|20567.4|20552.4|20565.4|20550.4|0
1732182750000|2024-11-21 09:52:30|20568.2|20553.2|20565|20550|20568.7|20553.7|20565|20550|0
1732182760000|2024-11-21 09:52:40|20564.7|20549.7|20564.4|20549.4|20565.8|20550.8|20564.2|20549.2|0
1732182770000|2024-11-21 09:52:50|20564.2|20549.2|20565.5|20550.5|20568.2|20553.2|20564.2|20549.2|0
1732182780000|2024-11-21 09:53:00|20565.9|20550.9|20558.5|20543.5|20565.9|20550.9|20558.5|20543.5|0
1732182790000|2024-11-21 09:53:10|20558.8|20543.8|20563.4|20548.4|20563.7|20548.7|20558.8|20543.8|0
1732182800000|2024-11-21 09:53:20|20563.7|20548.7|20565.8|20550.8|20565.8|20550.8|20563.7|20548.7|0
1732182810000|2024-11-21 09:53:30|20566|20551|20565|20550|20566.9|20551.9|20565|20550|0
1732182820000|2024-11-21 09:53:40|20566.7|20551.7|20566.3|20551.3|20566.7|20551.7|20564.7|20549.7|0
1732182830000|2024-11-21 09:53:50|20565.5|20550.5|20566.5|20551.5|20566.9|20551.9|20565.5|20550.5|0
1732182840000|2024-11-21 09:54:00|20566.7|20551.7|20567.5|20552.5|20567.5|20552.5|20566.3|20551.3|0
1732182850000|2024-11-21 09:54:10|20566|20551|20562.7|20547.7|20566|20551|20562.7|20547.7|0
1732182860000|2024-11-21 09:54:20|20563|20548|20561.3|20546.3|20563.4|20548.4|20561|20546|0
1732182870000|2024-11-21 09:54:30|20561.5|20546.5|20564|20549|20564.4|20549.4|20561.5|20546.5|0
1732182880000|2024-11-21 09:54:40|20563.4|20548.4|20562.8|20547.8|20563.4|20548.4|20561.4|20546.4|0
1732182890000|2024-11-21 09:54:50|20562.5|20547.5|20561|20546|20562.8|20547.8|20560.3|20545.3|0
1732182900000|2024-11-21 09:55:00|20560.2|20545.2|20561.3|20546.3|20561.7|20546.7|20559.4|20544.4|0
1732182910000|2024-11-21 09:55:10|20558.8|20543.8|20559.3|20544.3|20559.4|20544.4|20558.4|20543.4|0
1732182920000|2024-11-21 09:55:20|20558.9|20543.9|20558.2|20543.2|20559.4|20544.4|20558.2|20543.2|0
1732182930000|2024-11-21 09:55:30|20557.9|20542.9|20558.3|20543.3|20558.4|20543.4|20557.8|20542.8|0
1732182940000|2024-11-21 09:55:40|20558.4|20543.4|20556|20541|20558.4|20543.4|20555.9|20540.9|0
1732182950000|2024-11-21 09:55:50|20557.5|20542.5|20562.3|20547.3|20563.7|20548.7|20557.5|20542.5|0
1732182960000|2024-11-21 09:56:00|20562.5|20547.5|20564.7|20549.7|20565.2|20550.2|20562.5|20547.5|0
1732182970000|2024-11-21 09:56:10|20564.2|20549.2|20564.5|20549.5|20564.5|20549.5|20562.9|20547.9|0
1732182980000|2024-11-21 09:56:20|20564.9|20549.9|20568.7|20553.7|20568.8|20553.8|20564.9|20549.9|0
1732182990000|2024-11-21 09:56:30|20568.2|20553.2|20571.5|20556.5|20571.5|20556.5|20567.2|20552.2|0
1732183000000|2024-11-21 09:56:40|20570.4|20555.4|20568.3|20553.3|20570.4|20555.4|20567.7|20552.7|0
1732183010000|2024-11-21 09:56:50|20567.9|20552.9|20566.8|20551.8|20567.9|20552.9|20566.8|20551.8|0
1732183020000|2024-11-21 09:57:00|20566.9|20551.9|20563.2|20548.2|20566.9|20551.9|20562.5|20547.5|0
1732183030000|2024-11-21 09:57:10|20563.5|20548.5|20565.2|20550.2|20566.5|20551.5|20563.5|20548.5|0
1732183040000|2024-11-21 09:57:20|20563.7|20548.7|20564.8|20549.8|20564.8|20549.8|20563.4|20548.4|0
1732183050000|2024-11-21 09:57:30|20565.8|20550.8|20568.5|20553.5|20570.5|20555.5|20564.8|20549.8|0
1732183060000|2024-11-21 09:57:40|20569.8|20554.8|20566.4|20551.4|20569.8|20554.8|20566.4|20551.4|0
1732183070000|2024-11-21 09:57:50|20566.7|20551.7|20567|20552|20567|20552|20564.2|20549.2|0
1732183080000|2024-11-21 09:58:00|20566.9|20551.9|20562.3|20547.3|20566.9|20551.9|20562.3|20547.3|0
1732183090000|2024-11-21 09:58:10|20562.7|20547.7|20561.8|20546.8|20562.7|20547.7|20559.7|20544.7|0
1732183100000|2024-11-21 09:58:20|20561.9|20546.9|20561.5|20546.5|20562.4|20547.4|20559.9|20544.9|0
1732183110000|2024-11-21 09:58:30|20561.8|20546.8|20562.9|20547.9|20563.4|20548.4|20561.8|20546.8|0
1732183120000|2024-11-21 09:58:40|20563.5|20548.5|20564.3|20549.3|20564.3|20549.3|20561|20546|0
1732183130000|2024-11-21 09:58:50|20565.7|20550.7|20570|20555|20570|20555|20565.7|20550.7|0
1732183140000|2024-11-21 09:59:00|20569.7|20554.7|20568.7|20553.7|20570|20555|20567.9|20552.9|0
1732183150000|2024-11-21 09:59:10|20565.7|20550.7|20572|20557|20572|20557|20565.7|20550.7|0
1732183160000|2024-11-21 09:59:20|20572.5|20557.5|20567|20552|20572.5|20557.5|20567|20552|0
1732183170000|2024-11-21 09:59:30|20566.8|20551.8|20565.7|20550.7|20567.2|20552.2|20565.3|20550.3|0
1732183180000|2024-11-21 09:59:40|20565.5|20550.5|20567.5|20552.5|20567.5|20552.5|20565.5|20550.5|0
1732183190000|2024-11-21 09:59:50|20567|20552|20565|20550|20567|20552|20565|20550|0
1732183200000|2024-11-21 10:00:00|20566.2|20551.2|20564.8|20549.8|20567|20552|20564.8|20549.8|0
1732183210000|2024-11-21 10:00:10|20565.3|20550.3|20565|20550|20567|20552|20565|20550|0
1732183220000|2024-11-21 10:00:20|20565.9|20550.9|20567.9|20552.9|20570.3|20555.3|20565.9|20550.9|0
1732183230000|2024-11-21 10:00:30|20567.5|20552.5|20567.4|20552.4|20569|20554|20567.4|20552.4|0
1732183240000|2024-11-21 10:00:40|20568.3|20553.3|20565.9|20550.9|20569|20554|20565.9|20550.9|0
1732183250000|2024-11-21 10:00:50|20564.9|20549.9|20564.9|20549.9|20566.4|20551.4|20564.9|20549.9|0
1732183260000|2024-11-21 10:01:00|20565|20550|20564.5|20549.5|20565|20550|20563|20548|0
1732183270000|2024-11-21 10:01:10|20564.4|20549.4|20564.7|20549.7|20564.7|20549.7|20563|20548|0
1732183280000|2024-11-21 10:01:20|20563|20548|20563.8|20548.8|20564.4|20549.4|20562.9|20547.9|0
1732183290000|2024-11-21 10:01:30|20564.4|20549.4|20561.4|20546.4|20564.4|20549.4|20560.5|20545.5|0
1732183300000|2024-11-21 10:01:40|20561.3|20546.3|20562.7|20547.7|20562.7|20547.7|20560.7|20545.7|0
1732183310000|2024-11-21 10:01:50|20561.7|20546.7|20556.5|20541.5|20561.7|20546.7|20556.5|20541.5|0
1732183320000|2024-11-21 10:02:00|20551.9|20536.9|20555.4|20540.4|20555.4|20540.4|20551.2|20536.2|0
1732183330000|2024-11-21 10:02:10|20555.2|20540.2|20559.7|20544.7|20560.2|20545.2|20555|20540|0
1732183340000|2024-11-21 10:02:20|20559.2|20544.2|20558|20543|20559.5|20544.5|20558|20543|0
1732183350000|2024-11-21 10:02:30|20557.8|20542.8|20562|20547|20562.4|20547.4|20557.2|20542.2|0
1732183360000|2024-11-21 10:02:40|20561.8|20546.8|20561.7|20546.7|20563.2|20548.2|20560.8|20545.8|0
1732183370000|2024-11-21 10:02:50|20561.9|20546.9|20562.9|20547.9|20564.2|20549.2|20561.9|20546.9|0
1732183380000|2024-11-21 10:03:00|20564.8|20549.8|20561.7|20546.7|20564.8|20549.8|20561.7|20546.7|0
1732183390000|2024-11-21 10:03:10|20562|20547|20560.8|20545.8|20562.7|20547.7|20560.4|20545.4|0
1732183400000|2024-11-21 10:03:20|20560|20545|20561.4|20546.4|20561.9|20546.9|20560|20545|0
1732183410000|2024-11-21 10:03:30|20562|20547|20563.7|20548.7|20563.9|20548.9|20562|20547|0
1732183420000|2024-11-21 10:03:40|20562.7|20547.7|20563.2|20548.2|20563.2|20548.2|20562.7|20547.7|0
1732183430000|2024-11-21 10:03:50|20563|20548|20564|20549|20564.3|20549.3|20563|20548|0
1732183440000|2024-11-21 10:04:00|20563.8|20548.8|20564.9|20549.9|20565|20550|20563.8|20548.8|0
1732183450000|2024-11-21 10:04:10|20565.2|20550.2|20566.2|20551.2|20567.5|20552.5|20565|20550|0
1732183460000|2024-11-21 10:04:20|20565.7|20550.7|20569.5|20554.5|20570.9|20555.9|20565.7|20550.7|0
1732183470000|2024-11-21 10:04:30|20569|20554|20566.8|20551.8|20569|20554|20566.2|20551.2|0
1732183480000|2024-11-21 10:04:40|20566.7|20551.7|20565.3|20550.3|20566.7|20551.7|20565.3|20550.3|0
1732183490000|2024-11-21 10:04:50|20564.8|20549.8|20566.4|20551.4|20566.4|20551.4|20564.7|20549.7|0
1732183500000|2024-11-21 10:05:00|20565.7|20550.7|20569|20554|20569|20554|20565.7|20550.7|0
1732183510000|2024-11-21 10:05:10|20569.7|20554.7|20570.3|20555.3|20570.3|20555.3|20568.9|20553.9|0
1732183520000|2024-11-21 10:05:20|20570.8|20555.8|20575.3|20560.3|20575.3|20560.3|20570.8|20555.8|0
1732183530000|2024-11-21 10:05:30|20576.2|20561.2|20580.7|20565.7|20580.7|20565.7|20576.2|20561.2|0
1732183540000|2024-11-21 10:05:40|20579.3|20564.3|20574.8|20559.8|20579.3|20564.3|20574.8|20559.8|0
1732183550000|2024-11-21 10:05:50|20575|20560|20574.7|20559.7|20575.7|20560.7|20572|20557|0
1732183560000|2024-11-21 10:06:00|20576|20561|20574.8|20559.8|20577.3|20562.3|20574.8|20559.8|0
1732183570000|2024-11-21 10:06:10|20575.3|20560.3|20575.7|20560.7|20575.7|20560.7|20573.8|20558.8|0
1732183580000|2024-11-21 10:06:20|20574|20559|20575.8|20560.8|20576.5|20561.5|20574|20559|0
1732183590000|2024-11-21 10:06:30|20575.9|20560.9|20573.7|20558.7|20576|20561|20573.7|20558.7|0
1732183600000|2024-11-21 10:06:40|20574.2|20559.2|20575.9|20560.9|20576|20561|20574.2|20559.2|0
1732183610000|2024-11-21 10:06:50|20577.5|20562.5|20580.4|20565.4|20580.4|20565.4|20577.5|20562.5|0
1732183620000|2024-11-21 10:07:00|20579.3|20564.3|20579.4|20564.4|20580.2|20565.2|20579.3|20564.3|0
1732183630000|2024-11-21 10:07:10|20580|20565|20585|20570|20585|20570|20579.5|20564.5|0
1732183640000|2024-11-21 10:07:20|20583.9|20568.9|20584.2|20569.2|20584.7|20569.7|20583.2|20568.2|0
1732183650000|2024-11-21 10:07:30|20581.9|20566.9|20584.5|20569.5|20584.9|20569.9|20581.5|20566.5|0
1732183660000|2024-11-21 10:07:40|20585.5|20570.5|20584.9|20569.9|20585.5|20570.5|20583.7|20568.7|0
1732183670000|2024-11-21 10:07:50|20584.8|20569.8|20585.9|20570.9|20587.2|20572.2|20583.7|20568.7|0
1732183680000|2024-11-21 10:08:00|20586.7|20571.7|20583.7|20568.7|20586.7|20571.7|20583.7|20568.7|0
1732183690000|2024-11-21 10:08:10|20584.9|20569.9|20585.4|20570.4|20587.3|20572.3|20584.5|20569.5|0
1732183700000|2024-11-21 10:08:20|20584.9|20569.9|20583.7|20568.7|20584.9|20569.9|20583.5|20568.5|0
1732183710000|2024-11-21 10:08:30|20582.3|20567.3|20582.8|20567.8|20583.2|20568.2|20581.4|20566.4|0
1732183720000|2024-11-21 10:08:40|20585.2|20570.2|20584.9|20569.9|20586.3|20571.3|20584.7|20569.7|0
1732183730000|2024-11-21 10:08:50|20585.9|20570.9|20583.5|20568.5|20586.4|20571.4|20582.9|20567.9|0
1732183740000|2024-11-21 10:09:00|20582.5|20567.5|20583.4|20568.4|20584.4|20569.4|20582.5|20567.5|0
1732183750000|2024-11-21 10:09:10|20583.3|20568.3|20582.5|20567.5|20583.3|20568.3|20581.8|20566.8|0
1732183760000|2024-11-21 10:09:20|20582.4|20567.4|20583|20568|20583.2|20568.2|20581.9|20566.9|0
1732183770000|2024-11-21 10:09:30|20582.9|20567.9|20584|20569|20584.3|20569.3|20582.4|20567.4|0
1732183780000|2024-11-21 10:09:40|20583.9|20568.9|20584.2|20569.2|20585.4|20570.4|20583.8|20568.8|0
1732183790000|2024-11-21 10:09:50|20584.9|20569.9|20584.2|20569.2|20584.9|20569.9|20583.9|20568.9|0
1732183800000|2024-11-21 10:10:00|20584|20569|20584.8|20569.8|20585.2|20570.2|20584|20569|0
1732183810000|2024-11-21 10:10:10|20584.7|20569.7|20579.9|20564.9|20584.7|20569.7|20579.8|20564.8|0
1732183820000|2024-11-21 10:10:20|20580|20565|20579.3|20564.3|20580|20565|20577.9|20562.9|0
1732183830000|2024-11-21 10:10:30|20578.9|20563.9|20579.7|20564.7|20579.9|20564.9|20578.9|20563.9|0
1732183840000|2024-11-21 10:10:40|20578.8|20563.8|20578|20563|20579.9|20564.9|20577.4|20562.4|0
1732183850000|2024-11-21 10:10:50|20577.5|20562.5|20576.7|20561.7|20577.7|20562.7|20576.4|20561.4|0
1732183860000|2024-11-21 10:11:00|20576.3|20561.3|20576.3|20561.3|20576.3|20561.3|20574.9|20559.9|0
1732183870000|2024-11-21 10:11:10|20576.2|20561.2|20576.5|20561.5|20576.5|20561.5|20574.5|20559.5|0
1732183880000|2024-11-21 10:11:20|20577.3|20562.3|20576.2|20561.2|20577.3|20562.3|20575.3|20560.3|0
1732183890000|2024-11-21 10:11:30|20575.5|20560.5|20578.5|20563.5|20578.5|20563.5|20574.9|20559.9|0
1732183900000|2024-11-21 10:11:40|20579.9|20564.9|20578.3|20563.3|20579.9|20564.9|20578.3|20563.3|0
1732183910000|2024-11-21 10:11:50|20578.4|20563.4|20577.9|20562.9|20578.4|20563.4|20577.5|20562.5|0
1732183920000|2024-11-21 10:12:00|20578.8|20563.8|20579|20564|20580.2|20565.2|20578.3|20563.3|0
1732183930000|2024-11-21 10:12:10|20579.4|20564.4|20577.7|20562.7|20579.4|20564.4|20576.7|20561.7|0
1732183940000|2024-11-21 10:12:20|20577.5|20562.5|20574.5|20559.5|20577.8|20562.8|20572.7|20557.7|0
1732183950000|2024-11-21 10:12:30|20575.4|20560.4|20576|20561|20576.7|20561.7|20575.3|20560.3|0
1732183960000|2024-11-21 10:12:40|20577.5|20562.5|20577.9|20562.9|20578.7|20563.7|20577.3|20562.3|0
1732183970000|2024-11-21 10:12:50|20578|20563|20578.7|20563.7|20578.7|20563.7|20577.7|20562.7|0
1732183980000|2024-11-21 10:13:00|20578.5|20563.5|20577|20562|20578.8|20563.8|20575.8|20560.8|0
1732183990000|2024-11-21 10:13:10|20578.3|20563.3|20580.7|20565.7|20580.8|20565.8|20578.3|20563.3|0
1732184000000|2024-11-21 10:13:20|20580.8|20565.8|20581.8|20566.8|20581.8|20566.8|20580.2|20565.2|0
1732184010000|2024-11-21 10:13:30|20581.9|20566.9|20579|20564|20581.9|20566.9|20579|20564|0
1732184020000|2024-11-21 10:13:40|20579.4|20564.4|20574.7|20559.7|20579.5|20564.5|20574.7|20559.7|0
1732184030000|2024-11-21 10:13:50|20574|20559|20578.8|20563.8|20578.8|20563.8|20574|20559|0
1732184040000|2024-11-21 10:14:00|20579.5|20564.5|20578.5|20563.5|20580.5|20565.5|20578.2|20563.2|0
1732184050000|2024-11-21 10:14:10|20578.9|20563.9|20580|20565|20580.5|20565.5|20578.9|20563.9|0
1732184060000|2024-11-21 10:14:20|20579.9|20564.9|20579.5|20564.5|20580.2|20565.2|20579.5|20564.5|0
1732184070000|2024-11-21 10:14:30|20579.3|20564.3|20579.4|20564.4|20579.7|20564.7|20579|20564|0
1732184080000|2024-11-21 10:14:40|20579.5|20564.5|20578.7|20563.7|20579.9|20564.9|20578.5|20563.5|0
1732184090000|2024-11-21 10:14:50|20579|20564|20577.2|20562.2|20579.4|20564.4|20577.2|20562.2|0
1732184100000|2024-11-21 10:15:00|20578|20563|20577.3|20562.3|20578.3|20563.3|20575.8|20560.8|0
1732184110000|2024-11-21 10:15:10|20576.4|20561.4|20576.7|20561.7|20577.7|20562.7|20575.9|20560.9|0
1732184120000|2024-11-21 10:15:20|20576.9|20561.9|20574.4|20559.4|20577.2|20562.2|20573.7|20558.7|0
1732184130000|2024-11-21 10:15:30|20574.5|20559.5|20577.9|20562.9|20577.9|20562.9|20573.4|20558.4|0
1732184140000|2024-11-21 10:15:40|20578.5|20563.5|20577.8|20562.8|20578.5|20563.5|20577.5|20562.5|0
1732184150000|2024-11-21 10:15:50|20577.9|20562.9|20576.9|20561.9|20577.9|20562.9|20576.4|20561.4|0
1732184160000|2024-11-21 10:16:00|20577|20562|20576.8|20561.8|20577|20562|20576.4|20561.4|0
1732184170000|2024-11-21 10:16:10|20576.7|20561.7|20576.2|20561.2|20576.8|20561.8|20575.5|20560.5|0
1732184180000|2024-11-21 10:16:20|20576|20561|20576.8|20561.8|20577.3|20562.3|20575.3|20560.3|0
1732184190000|2024-11-21 10:16:30|20576.7|20561.7|20576.4|20561.4|20576.7|20561.7|20575.7|20560.7|0
1732184200000|2024-11-21 10:16:40|20576.5|20561.5|20578.5|20563.5|20579.4|20564.4|20576.5|20561.5|0
1732184210000|2024-11-21 10:16:50|20578.4|20563.4|20573.4|20558.4|20578.4|20563.4|20573.4|20558.4|0
1732184220000|2024-11-21 10:17:00|20574.7|20559.7|20572.4|20557.4|20574.7|20559.7|20572.3|20557.3|0
1732184230000|2024-11-21 10:17:10|20572.2|20557.2|20574.5|20559.5|20574.5|20559.5|20572.2|20557.2|0
1732184240000|2024-11-21 10:17:20|20574.2|20559.2|20575.9|20560.9|20575.9|20560.9|20573.8|20558.8|0
1732184250000|2024-11-21 10:17:30|20576.2|20561.2|20575.9|20560.9|20576.2|20561.2|20575.9|20560.9|0
1732184260000|2024-11-21 10:17:40|20576.2|20561.2|20577.5|20562.5|20578.2|20563.2|20576|20561|0
1732184270000|2024-11-21 10:17:50|20577.4|20562.4|20577.7|20562.7|20577.8|20562.8|20576.4|20561.4|0
1732184280000|2024-11-21 10:18:00|20578.2|20563.2|20578.9|20563.9|20578.9|20563.9|20577.9|20562.9|0
1732184290000|2024-11-21 10:18:10|20578.4|20563.4|20577.7|20562.7|20579|20564|20577.7|20562.7|0
1732184300000|2024-11-21 10:18:20|20578.2|20563.2|20578.4|20563.4|20578.7|20563.7|20577.7|20562.7|0
1732184310000|2024-11-21 10:18:30|20578.7|20563.7|20575.8|20560.8|20578.8|20563.8|20575.8|20560.8|0
1732184320000|2024-11-21 10:18:40|20575.9|20560.9|20575.9|20560.9|20576|20561|20575.4|20560.4|0
1732184330000|2024-11-21 10:18:50|20575.4|20560.4|20573.7|20558.7|20575.4|20560.4|20573.5|20558.5|0
1732184340000|2024-11-21 10:19:00|20570.7|20555.7|20574.2|20559.2|20574.3|20559.3|20570.7|20555.7|0
1732184350000|2024-11-21 10:19:10|20575.9|20560.9|20575.5|20560.5|20575.9|20560.9|20573.5|20558.5|0
1732184360000|2024-11-21 10:19:20|20574.4|20559.4|20574|20559|20574.9|20559.9|20573.9|20558.9|0
1732184370000|2024-11-21 10:19:30|20574.3|20559.3|20575.5|20560.5|20576.2|20561.2|20574.2|20559.2|0
1732184380000|2024-11-21 10:19:40|20575.2|20560.2|20573.8|20558.8|20575.2|20560.2|20573.8|20558.8|0
1732184390000|2024-11-21 10:19:50|20573.3|20558.3|20574.7|20559.7|20574.7|20559.7|20572.9|20557.9|0
1732184400000|2024-11-21 10:20:00|20574.9|20559.9|20575.2|20560.2|20575.4|20560.4|20574.2|20559.2|0
1732184410000|2024-11-21 10:20:10|20575.3|20560.3|20576.4|20561.4|20577.9|20562.9|20575.3|20560.3|0
1732184420000|2024-11-21 10:20:20|20576.8|20561.8|20575.2|20560.2|20577.2|20562.2|20575.2|20560.2|0
1732184430000|2024-11-21 10:20:30|20574.7|20559.7|20575.2|20560.2|20575.4|20560.4|20573.4|20558.4|0
1732184440000|2024-11-21 10:20:40|20575|20560|20574.2|20559.2|20576.3|20561.3|20574|20559|0
1732184450000|2024-11-21 10:20:50|20574|20559|20572.9|20557.9|20574|20559|20572.8|20557.8|0
1732184460000|2024-11-21 10:21:00|20573.5|20558.5|20572.5|20557.5|20573.5|20558.5|20571.7|20556.7|0
1732184470000|2024-11-21 10:21:10|20571.7|20556.7|20569.2|20554.2|20571.7|20556.7|20567.7|20552.7|0
1732184480000|2024-11-21 10:21:20|20569|20554|20565.7|20550.7|20569.8|20554.8|20565.7|20550.7|0
1732184490000|2024-11-21 10:21:30|20565.8|20550.8|20568.5|20553.5|20568.5|20553.5|20565.8|20550.8|0
1732184500000|2024-11-21 10:21:40|20568.2|20553.2|20570.3|20555.3|20570.8|20555.8|20568.2|20553.2|0
1732184510000|2024-11-21 10:21:50|20569.7|20554.7|20569.7|20554.7|20569.8|20554.8|20569.5|20554.5|0
1732184520000|2024-11-21 10:22:00|20568.5|20553.5|20571.2|20556.2|20571.2|20556.2|20567.8|20552.8|0
1732184530000|2024-11-21 10:22:10|20571.4|20556.4|20571.5|20556.5|20571.5|20556.5|20569.9|20554.9|0
1732184540000|2024-11-21 10:22:20|20571.7|20556.7|20572.9|20557.9|20572.9|20557.9|20569.7|20554.7|0
1732184550000|2024-11-21 10:22:30|20573.5|20558.5|20570.9|20555.9|20573.5|20558.5|20570.9|20555.9|0
1732184560000|2024-11-21 10:22:40|20571.2|20556.2|20570.9|20555.9|20571.2|20556.2|20569.8|20554.8|0
1732184570000|2024-11-21 10:22:50|20570.3|20555.3|20566.4|20551.4|20570.9|20555.9|20565.5|20550.5|0
1732184580000|2024-11-21 10:23:00|20567.3|20552.3|20568|20553|20568.9|20553.9|20567.3|20552.3|0
1732184590000|2024-11-21 10:23:10|20567.8|20552.8|20568|20553|20568|20553|20566|20551|0
1732184600000|2024-11-21 10:23:20|20569.7|20554.7|20572.3|20557.3|20572.3|20557.3|20569.7|20554.7|0
1732184610000|2024-11-21 10:23:30|20571.3|20556.3|20575.8|20560.8|20575.8|20560.8|20571.3|20556.3|0
1732184620000|2024-11-21 10:23:40|20576.3|20561.3|20576.7|20561.7|20577.3|20562.3|20574.7|20559.7|0
1732184630000|2024-11-21 10:23:50|20576.5|20561.5|20576.8|20561.8|20576.8|20561.8|20574.2|20559.2|0
1732184640000|2024-11-21 10:24:00|20579.3|20564.3|20577|20562|20579.4|20564.4|20575.7|20560.7|0
1732184650000|2024-11-21 10:24:10|20578.2|20563.2|20579.8|20564.8|20579.8|20564.8|20577.8|20562.8|0
1732184660000|2024-11-21 10:24:20|20579.4|20564.4|20579.5|20564.5|20579.5|20564.5|20579.2|20564.2|0
1732184670000|2024-11-21 10:24:30|20579.2|20564.2|20578.9|20563.9|20579.5|20564.5|20578.9|20563.9|0
1732184680000|2024-11-21 10:24:40|20579.2|20564.2|20578.8|20563.8|20580|20565|20578.3|20563.3|0
1732184690000|2024-11-21 10:24:50|20578.7|20563.7|20578|20563|20579|20564|20578|20563|0
1732184700000|2024-11-21 10:25:00|20576.5|20561.5|20580.5|20565.5|20580.5|20565.5|20576.5|20561.5|0
1732184710000|2024-11-21 10:25:10|20580.4|20565.4|20577.7|20562.7|20580.4|20565.4|20576.4|20561.4|0
1732184720000|2024-11-21 10:25:20|20577.4|20562.4|20574.4|20559.4|20577.4|20562.4|20573.7|20558.7|0
1732184730000|2024-11-21 10:25:30|20574.2|20559.2|20574.4|20559.4|20574.4|20559.4|20574.2|20559.2|0
1732184740000|2024-11-21 10:25:40|20573.4|20558.4|20573.8|20558.8|20573.9|20558.9|20572.4|20557.4|0
1732184750000|2024-11-21 10:25:50|20573.7|20558.7|20574.3|20559.3|20575.8|20560.8|20573.7|20558.7|0
1732184760000|2024-11-21 10:26:00|20572.4|20557.4|20570.3|20555.3|20572.4|20557.4|20569.3|20554.3|0
1732184770000|2024-11-21 10:26:10|20569.7|20554.7|20568.7|20553.7|20570|20555|20568.7|20553.7|0
1732184780000|2024-11-21 10:26:20|20568.3|20553.3|20568.5|20553.5|20569.9|20554.9|20568|20553|0
1732184790000|2024-11-21 10:26:30|20568.7|20553.7|20567.7|20552.7|20569.3|20554.3|20566.8|20551.8|0
1732184800000|2024-11-21 10:26:40|20567|20552|20567|20552|20567.7|20552.7|20565.8|20550.8|0
1732184810000|2024-11-21 10:26:50|20566.5|20551.5|20567.4|20552.4|20567.4|20552.4|20566.2|20551.2|0
1732184820000|2024-11-21 10:27:00|20566.9|20551.9|20567.8|20552.8|20568.4|20553.4|20566.9|20551.9|0
1732184830000|2024-11-21 10:27:10|20567.7|20552.7|20566.7|20551.7|20567.7|20552.7|20566|20551|0
1732184840000|2024-11-21 10:27:20|20566.8|20551.8|20566.7|20551.7|20566.9|20551.9|20565.2|20550.2|0
1732184850000|2024-11-21 10:27:30|20566.9|20551.9|20569.9|20554.9|20569.9|20554.9|20566.9|20551.9|0
1732184860000|2024-11-21 10:27:40|20570.2|20555.2|20569.9|20554.9|20570.2|20555.2|20569.5|20554.5|0
1732184870000|2024-11-21 10:27:50|20570.3|20555.3|20571.5|20556.5|20571.7|20556.7|20567.3|20552.3|0
1732184880000|2024-11-21 10:28:00|20570.5|20555.5|20572.8|20557.8|20572.8|20557.8|20570.3|20555.3|0
1732184890000|2024-11-21 10:28:10|20572.2|20557.2|20576|20561|20576|20561|20572.2|20557.2|0
1732184900000|2024-11-21 10:28:20|20576.7|20561.7|20574.8|20559.8|20576.7|20561.7|20574.2|20559.2|0
1732184910000|2024-11-21 10:28:30|20574.7|20559.7|20574.5|20559.5|20575.8|20560.8|20574.3|20559.3|0
1732184920000|2024-11-21 10:28:40|20575.2|20560.2|20575.5|20560.5|20575.7|20560.7|20573.7|20558.7|0
1732184930000|2024-11-21 10:28:50|20576|20561|20575.8|20560.8|20577.5|20562.5|20575.5|20560.5|0
1732184940000|2024-11-21 10:29:00|20575.9|20560.9|20576.7|20561.7|20577.5|20562.5|20575.9|20560.9|0
1732184950000|2024-11-21 10:29:10|20576.4|20561.4|20581.2|20566.2|20582|20567|20576.4|20561.4|0
1732184960000|2024-11-21 10:29:20|20581.5|20566.5|20580.8|20565.8|20581.8|20566.8|20580.5|20565.5|0
1732184970000|2024-11-21 10:29:30|20579.4|20564.4|20578.5|20563.5|20579.4|20564.4|20578.3|20563.3|0
1732184980000|2024-11-21 10:29:40|20577.3|20562.3|20575.3|20560.3|20577.3|20562.3|20575.3|20560.3|0
1732184990000|2024-11-21 10:29:50|20576.2|20561.2|20576|20561|20576.5|20561.5|20575.8|20560.8|0
1732185000000|2024-11-21 10:30:00|20575.9|20560.9|20574.2|20559.2|20576.8|20561.8|20572.8|20557.8|0
1732185010000|2024-11-21 10:30:10|20572.5|20557.5|20574.4|20559.4|20574.4|20559.4|20572.5|20557.5|0
1732185020000|2024-11-21 10:30:20|20574.5|20559.5|20578|20563|20578|20563|20574.5|20559.5|0
1732185030000|2024-11-21 10:30:30|20577.8|20562.8|20579|20564|20579.9|20564.9|20577.8|20562.8|0
1732185040000|2024-11-21 10:30:40|20578.2|20563.2|20580.4|20565.4|20580.4|20565.4|20576.4|20561.4|0
1732185050000|2024-11-21 10:30:50|20580.5|20565.5|20578.9|20563.9|20580.5|20565.5|20578.9|20563.9|0
1732185060000|2024-11-21 10:31:00|20578.8|20563.8|20578.4|20563.4|20579.5|20564.5|20577.7|20562.7|0
1732185070000|2024-11-21 10:31:10|20578.5|20563.5|20581|20566|20581|20566|20578.5|20563.5|0
1732185080000|2024-11-21 10:31:20|20580.7|20565.7|20580.4|20565.4|20581.4|20566.4|20579.9|20564.9|0
1732185090000|2024-11-21 10:31:30|20580.3|20565.3|20576.2|20561.2|20580.4|20565.4|20576.2|20561.2|0
1732185100000|2024-11-21 10:31:40|20575.7|20560.7|20577.9|20562.9|20577.9|20562.9|20575.7|20560.7|0
1732185110000|2024-11-21 10:31:50|20575.8|20560.8|20574.9|20559.9|20578.7|20563.7|20574.9|20559.9|0
1732185120000|2024-11-21 10:32:00|20575|20560|20575.7|20560.7|20575.8|20560.8|20574.7|20559.7|0
1732185130000|2024-11-21 10:32:10|20575.5|20560.5|20574.2|20559.2|20575.5|20560.5|20573.4|20558.4|0
1732185140000|2024-11-21 10:32:20|20573.8|20558.8|20574.3|20559.3|20574.5|20559.5|20573.8|20558.8|0
1732185150000|2024-11-21 10:32:30|20574.2|20559.2|20575.8|20560.8|20575.8|20560.8|20573.7|20558.7|0
1732185160000|2024-11-21 10:32:40|20575.7|20560.7|20576.7|20561.7|20576.8|20561.8|20575.7|20560.7|0
1732185170000|2024-11-21 10:32:50|20578.4|20563.4|20577.3|20562.3|20578.4|20563.4|20576.5|20561.5|0
1732185180000|2024-11-21 10:33:00|20576.4|20561.4|20580.2|20565.2|20581.7|20566.7|20576.4|20561.4|0
1732185190000|2024-11-21 10:33:10|20580|20565|20579.5|20564.5|20580|20565|20578.9|20563.9|0
1732185200000|2024-11-21 10:33:20|20579.7|20564.7|20581.8|20566.8|20582.5|20567.5|20579.7|20564.7|0
1732185210000|2024-11-21 10:33:30|20581.9|20566.9|20583.3|20568.3|20583.4|20568.4|20581.9|20566.9|0
1732185220000|2024-11-21 10:33:40|20581.5|20566.5|20584.4|20569.4|20584.4|20569.4|20581.5|20566.5|0
1732185230000|2024-11-21 10:33:50|20584|20569|20584.9|20569.9|20585.9|20570.9|20583.9|20568.9|0
1732185240000|2024-11-21 10:34:00|20585.5|20570.5|20584.5|20569.5|20585.8|20570.8|20584.5|20569.5|0
1732185250000|2024-11-21 10:34:10|20584.9|20569.9|20584.3|20569.3|20584.9|20569.9|20584|20569|0
1732185260000|2024-11-21 10:34:20|20583.9|20568.9|20584|20569|20584.7|20569.7|20583.9|20568.9|0
1732185270000|2024-11-21 10:34:30|20584.3|20569.3|20583.9|20568.9|20584.3|20569.3|20583.9|20568.9|0
1732185280000|2024-11-21 10:34:40|20584.2|20569.2|20582.2|20567.2|20584.4|20569.4|20581.8|20566.8|0
1732185290000|2024-11-21 10:34:50|20581.7|20566.7|20581.3|20566.3|20581.8|20566.8|20581.2|20566.2|0
1732185300000|2024-11-21 10:35:00|20582.2|20567.2|20585.8|20570.8|20586.5|20571.5|20582.2|20567.2|0
1732185310000|2024-11-21 10:35:10|20586.5|20571.5|20594.3|20579.3|20594.9|20579.9|20586.4|20571.4|0
1732185320000|2024-11-21 10:35:20|20594.8|20579.8|20595.4|20580.4|20596.5|20581.5|20592.9|20577.9|0
1732185330000|2024-11-21 10:35:30|20595.5|20580.5|20595.3|20580.3|20595.5|20580.5|20593.3|20578.3|0
1732185340000|2024-11-21 10:35:40|20595|20580|20592.5|20577.5|20595|20580|20592.5|20577.5|0
1732185350000|2024-11-21 10:35:50|20592.3|20577.3|20592.5|20577.5|20592.7|20577.7|20591.2|20576.2|0
1732185360000|2024-11-21 10:36:00|20594.3|20579.3|20597.3|20582.3|20597.3|20582.3|20593.2|20578.2|0
1732185370000|2024-11-21 10:36:10|20597.2|20582.2|20597.2|20582.2|20597.4|20582.4|20596.5|20581.5|0
1732185380000|2024-11-21 10:36:20|20597.4|20582.4|20597.7|20582.7|20599|20584|20597.4|20582.4|0
1732185390000|2024-11-21 10:36:30|20598.3|20583.3|20600.9|20585.9|20600.9|20585.9|20597.5|20582.5|0
1732185400000|2024-11-21 10:36:40|20600.3|20585.3|20600.5|20585.5|20600.5|20585.5|20600|20585|0
1732185410000|2024-11-21 10:36:50|20600.3|20585.3|20600.7|20585.7|20601.3|20586.3|20600.3|20585.3|0
1732185420000|2024-11-21 10:37:00|20600.8|20585.8|20600.5|20585.5|20601|20586|20600.5|20585.5|0
1732185430000|2024-11-21 10:37:10|20599.5|20584.5|20600.8|20585.8|20601.5|20586.5|20599.5|20584.5|0
1732185440000|2024-11-21 10:37:20|20599.8|20584.8|20597.2|20582.2|20599.8|20584.8|20597.2|20582.2|0
1732185450000|2024-11-21 10:37:30|20596.7|20581.7|20597.5|20582.5|20597.8|20582.8|20596.4|20581.4|0
1732185460000|2024-11-21 10:37:40|20597.7|20582.7|20597.9|20582.9|20597.9|20582.9|20596.8|20581.8|0
1732185470000|2024-11-21 10:37:50|20597|20582|20599.8|20584.8|20599.9|20584.9|20597|20582|0
1732185480000|2024-11-21 10:38:00|20599.9|20584.9|20597.9|20582.9|20600.9|20585.9|20597.9|20582.9|0
1732185490000|2024-11-21 10:38:10|20596.4|20581.4|20596.8|20581.8|20596.9|20581.9|20595.4|20580.4|0
1732185500000|2024-11-21 10:38:20|20596.3|20581.3|20599.9|20584.9|20599.9|20584.9|20596.3|20581.3|0
1732185510000|2024-11-21 10:38:30|20599.4|20584.4|20599.7|20584.7|20599.9|20584.9|20599.2|20584.2|0
1732185520000|2024-11-21 10:38:40|20599.8|20584.8|20600.9|20585.9|20600.9|20585.9|20598.8|20583.8|0
1732185530000|2024-11-21 10:38:50|20601|20586|20600.7|20585.7|20601.2|20586.2|20600|20585|0
1732185540000|2024-11-21 10:39:00|20601.4|20586.4|20599.9|20584.9|20601.4|20586.4|20599.5|20584.5|0
1732185550000|2024-11-21 10:39:10|20599.8|20584.8|20601.3|20586.3|20602|20587|20599.8|20584.8|0
1732185560000|2024-11-21 10:39:20|20601.7|20586.7|20601.9|20586.9|20601.9|20586.9|20601.2|20586.2|0
1732185570000|2024-11-21 10:39:30|20600.2|20585.2|20599.4|20584.4|20600.3|20585.3|20599.3|20584.3|0
1732185580000|2024-11-21 10:39:40|20599|20584|20597.9|20582.9|20599|20584|20597.7|20582.7|0
1732185590000|2024-11-21 10:39:50|20597.8|20582.8|20597.5|20582.5|20597.8|20582.8|20597.4|20582.4|0
1732185600000|2024-11-21 10:40:00|20598|20583|20597.8|20582.8|20598|20583|20597.3|20582.3|0
1732185610000|2024-11-21 10:40:10|20597.5|20582.5|20598.3|20583.3|20598.5|20583.5|20597.5|20582.5|0
1732185620000|2024-11-21 10:40:20|20598|20583|20597|20582|20598|20583|20597|20582|0
1732185630000|2024-11-21 10:40:30|20596.8|20581.8|20596.5|20581.5|20596.8|20581.8|20595.4|20580.4|0
1732185640000|2024-11-21 10:40:40|20596|20581|20596.9|20581.9|20597.2|20582.2|20596|20581|0
1732185650000|2024-11-21 10:40:50|20596.8|20581.8|20597.3|20582.3|20597.5|20582.5|20596.7|20581.7|0
1732185660000|2024-11-21 10:41:00|20599.8|20584.8|20602.3|20587.3|20602.3|20587.3|20599.8|20584.8|0
1732185670000|2024-11-21 10:41:10|20602.7|20587.7|20601.5|20586.5|20603.5|20588.5|20601.5|20586.5|0
1732185680000|2024-11-21 10:41:20|20601.8|20586.8|20599.2|20584.2|20602.2|20587.2|20599.2|20584.2|0
1732185690000|2024-11-21 10:41:30|20598.8|20583.8|20600.2|20585.2|20600.3|20585.3|20598.8|20583.8|0
1732185700000|2024-11-21 10:41:40|20600.3|20585.3|20601.3|20586.3|20601.8|20586.8|20600.3|20585.3|0
1732185710000|2024-11-21 10:41:50|20601.2|20586.2|20601.2|20586.2|20601.5|20586.5|20601|20586|0
1732185720000|2024-11-21 10:42:00|20601|20586|20600|20585|20601|20586|20600|20585|0
1732185730000|2024-11-21 10:42:10|20600.3|20585.3|20601|20586|20601.5|20586.5|20600|20585|0
1732185740000|2024-11-21 10:42:20|20601.2|20586.2|20602.3|20587.3|20602.4|20587.4|20600.9|20585.9|0
1732185750000|2024-11-21 10:42:30|20602.9|20587.9|20603.5|20588.5|20603.5|20588.5|20602|20587|0
1732185760000|2024-11-21 10:42:40|20604|20589|20602.9|20587.9|20604|20589|20602|20587|0
1732185770000|2024-11-21 10:42:50|20602.8|20587.8|20601.5|20586.5|20603.2|20588.2|20601.4|20586.4|0
1732185780000|2024-11-21 10:43:00|20601|20586|20602.8|20587.8|20602.8|20587.8|20601|20586|0
1732185790000|2024-11-21 10:43:10|20603|20588|20602.8|20587.8|20603|20588|20602.7|20587.7|0
1732185800000|2024-11-21 10:43:20|20602.3|20587.3|20603|20588|20603.3|20588.3|20602.3|20587.3|0
1732185810000|2024-11-21 10:43:30|20602.9|20587.9|20603.2|20588.2|20603.2|20588.2|20602.8|20587.8|0
1732185820000|2024-11-21 10:43:40|20604.5|20589.5|20601.9|20586.9|20604.8|20589.8|20601.9|20586.9|0
1732185830000|2024-11-21 10:43:50|20601.3|20586.3|20601.4|20586.4|20602.5|20587.5|20600.7|20585.7|0
1732185840000|2024-11-21 10:44:00|20600.5|20585.5|20601.3|20586.3|20601.3|20586.3|20600.3|20585.3|0
1732185850000|2024-11-21 10:44:10|20601.5|20586.5|20602|20587|20602.2|20587.2|20600.5|20585.5|0
1732185860000|2024-11-21 10:44:20|20601.8|20586.8|20602.5|20587.5|20603.5|20588.5|20601.8|20586.8|0
1732185870000|2024-11-21 10:44:30|20602|20587|20602.8|20587.8|20602.8|20587.8|20601.2|20586.2|0
1732185880000|2024-11-21 10:44:40|20602|20587|20600.9|20585.9|20602.5|20587.5|20600.9|20585.9|0
1732185890000|2024-11-21 10:44:50|20601|20586|20602.4|20587.4|20602.8|20587.8|20601|20586|0
1732185900000|2024-11-21 10:45:00|20602|20587|20604|20589|20604|20589|20602|20587|0
1732185910000|2024-11-21 10:45:10|20604.2|20589.2|20602.8|20587.8|20604.2|20589.2|20602.5|20587.5|0
1732185920000|2024-11-21 10:45:20|20603.5|20588.5|20600.8|20585.8|20603.5|20588.5|20599.3|20584.3|0
1732185930000|2024-11-21 10:45:30|20600.3|20585.3|20597.7|20582.7|20600.3|20585.3|20597.4|20582.4|0
1732185940000|2024-11-21 10:45:40|20597.5|20582.5|20596.5|20581.5|20598.7|20583.7|20596.5|20581.5|0
1732185950000|2024-11-21 10:45:50|20596.7|20581.7|20599|20584|20599|20584|20596.7|20581.7|0
1732185960000|2024-11-21 10:46:00|20598.8|20583.8|20595.9|20580.9|20598.8|20583.8|20595.9|20580.9|0
1732185970000|2024-11-21 10:46:10|20595.7|20580.7|20594.7|20579.7|20596.5|20581.5|20594.5|20579.5|0
1732185980000|2024-11-21 10:46:20|20594.2|20579.2|20595.8|20580.8|20596.4|20581.4|20594.2|20579.2|0
1732185990000|2024-11-21 10:46:30|20595.4|20580.4|20594.4|20579.4|20595.9|20580.9|20594|20579|0
1732186000000|2024-11-21 10:46:40|20595.2|20580.2|20594.4|20579.4|20595.2|20580.2|20593.7|20578.7|0
1732186010000|2024-11-21 10:46:50|20594.3|20579.3|20595|20580|20595.4|20580.4|20594|20579|0
1732186020000|2024-11-21 10:47:00|20595.3|20580.3|20593.2|20578.2|20595.3|20580.3|20593.2|20578.2|0
1732186030000|2024-11-21 10:47:10|20593|20578|20592|20577|20593.5|20578.5|20591.8|20576.8|0
1732186040000|2024-11-21 10:47:20|20593.8|20578.8|20594.5|20579.5|20594.5|20579.5|20593.7|20578.7|0
1732186050000|2024-11-21 10:47:30|20594|20579|20591.3|20576.3|20595|20580|20591.3|20576.3|0
1732186060000|2024-11-21 10:47:40|20591|20576|20590|20575|20591|20576|20589.3|20574.3|0
1732186070000|2024-11-21 10:47:50|20590.2|20575.2|20591|20576|20591|20576|20590|20575|0
1732186080000|2024-11-21 10:48:00|20590.9|20575.9|20590.4|20575.4|20591.5|20576.5|20590.2|20575.2|0
1732186090000|2024-11-21 10:48:10|20590|20575|20591|20576|20591|20576|20589.8|20574.8|0
1732186100000|2024-11-21 10:48:20|20590.8|20575.8|20588.5|20573.5|20592.7|20577.7|20588.5|20573.5|0
1732186110000|2024-11-21 10:48:30|20590|20575|20591.3|20576.3|20591.3|20576.3|20589|20574|0
1732186120000|2024-11-21 10:48:40|20591.5|20576.5|20590.3|20575.3|20591.5|20576.5|20589|20574|0
1732186130000|2024-11-21 10:48:50|20590.4|20575.4|20592.3|20577.3|20592.3|20577.3|20590|20575|0
1732186140000|2024-11-21 10:49:00|20592.7|20577.7|20591.4|20576.4|20593.5|20578.5|20591.4|20576.4|0
1732186150000|2024-11-21 10:49:10|20591.5|20576.5|20591.4|20576.4|20592|20577|20590.9|20575.9|0
1732186160000|2024-11-21 10:49:20|20591.3|20576.3|20593.8|20578.8|20594.2|20579.2|20591.3|20576.3|0
1732186170000|2024-11-21 10:49:30|20593.2|20578.2|20591.8|20576.8|20593.2|20578.2|20591.8|20576.8|0
1732186180000|2024-11-21 10:49:40|20592.3|20577.3|20590.7|20575.7|20593|20578|20590.7|20575.7|0
1732186190000|2024-11-21 10:49:50|20590.8|20575.8|20590.9|20575.9|20591.5|20576.5|20590.8|20575.8|0
1732186200000|2024-11-21 10:50:00|20591.3|20576.3|20589.8|20574.8|20592.8|20577.8|20589.5|20574.5|0
1732186210000|2024-11-21 10:50:10|20589.7|20574.7|20589.4|20574.4|20590.7|20575.7|20588.9|20573.9|0
1732186220000|2024-11-21 10:50:20|20589.5|20574.5|20590|20575|20590|20575|20589.5|20574.5|0
1732186230000|2024-11-21 10:50:30|20590.3|20575.3|20590.2|20575.2|20590.4|20575.4|20590|20575|0
1732186240000|2024-11-21 10:50:40|20590|20575|20591.4|20576.4|20591.4|20576.4|20590|20575|0
1732186250000|2024-11-21 10:50:50|20593|20578|20594.5|20579.5|20594.9|20579.9|20593|20578|0
1732186260000|2024-11-21 10:51:00|20595|20580|20595.4|20580.4|20595.4|20580.4|20593.9|20578.9|0
1732186270000|2024-11-21 10:51:10|20595.9|20580.9|20594.7|20579.7|20596.2|20581.2|20594.5|20579.5|0
1732186280000|2024-11-21 10:51:20|20595.3|20580.3|20594.3|20579.3|20595.4|20580.4|20594|20579|0
1732186290000|2024-11-21 10:51:30|20594.7|20579.7|20594.8|20579.8|20595|20580|20594|20579|0
1732186300000|2024-11-21 10:51:40|20594.7|20579.7|20596.9|20581.9|20596.9|20581.9|20594.7|20579.7|0
1732186310000|2024-11-21 10:51:50|20597.3|20582.3|20593.5|20578.5|20597.3|20582.3|20593.5|20578.5|0
1732186320000|2024-11-21 10:52:00|20594.5|20579.5|20596.3|20581.3|20596.3|20581.3|20594.5|20579.5|0
1732186330000|2024-11-21 10:52:10|20596.5|20581.5|20594.8|20579.8|20596.5|20581.5|20594.4|20579.4|0
1732186340000|2024-11-21 10:52:20|20595|20580|20594.4|20579.4|20595|20580|20594|20579|0
1732186350000|2024-11-21 10:52:30|20594.3|20579.3|20589.8|20574.8|20594.3|20579.3|20589.8|20574.8|0
1732186360000|2024-11-21 10:52:40|20589.9|20574.9|20589.8|20574.8|20590.5|20575.5|20589.8|20574.8|0
1732186370000|2024-11-21 10:52:50|20590|20575|20591|20576|20591|20576|20590|20575|0
1732186380000|2024-11-21 10:53:00|20591.2|20576.2|20591|20576|20591.9|20576.9|20590.5|20575.5|0
1732186390000|2024-11-21 10:53:10|20590.8|20575.8|20591.3|20576.3|20591.5|20576.5|20590.7|20575.7|0
1732186400000|2024-11-21 10:53:20|20590.4|20575.4|20589.5|20574.5|20590.4|20575.4|20589|20574|0
1732186410000|2024-11-21 10:53:30|20589.2|20574.2|20588.3|20573.3|20589.3|20574.3|20588.2|20573.2|0
1732186420000|2024-11-21 10:53:40|20587.9|20572.9|20589.9|20574.9|20590.3|20575.3|20587.9|20572.9|0
1732186430000|2024-11-21 10:53:50|20590.2|20575.2|20591|20576|20592.5|20577.5|20590.2|20575.2|0
1732186440000|2024-11-21 10:54:00|20590.8|20575.8|20591.5|20576.5|20591.5|20576.5|20590.3|20575.3|0
1732186450000|2024-11-21 10:54:10|20590.3|20575.3|20588.8|20573.8|20590.3|20575.3|20588.5|20573.5|0
1732186460000|2024-11-21 10:54:20|20589.5|20574.5|20589.2|20574.2|20589.8|20574.8|20588.7|20573.7|0
1732186470000|2024-11-21 10:54:30|20589|20574|20588.8|20573.8|20589.3|20574.3|20588.7|20573.7|0
1732186480000|2024-11-21 10:54:40|20588.5|20573.5|20588.2|20573.2|20588.8|20573.8|20588.2|20573.2|0
1732186490000|2024-11-21 10:54:50|20588|20573|20588.7|20573.7|20590.2|20575.2|20587.8|20572.8|0
1732186500000|2024-11-21 10:55:00|20589.5|20574.5|20587.5|20572.5|20589.5|20574.5|20587.5|20572.5|0
1732186510000|2024-11-21 10:55:10|20587.3|20572.3|20589.5|20574.5|20590.2|20575.2|20587.3|20572.3|0
1732186520000|2024-11-21 10:55:20|20589.7|20574.7|20587.7|20572.7|20589.7|20574.7|20587.5|20572.5|0
1732186530000|2024-11-21 10:55:30|20587.3|20572.3|20586.8|20571.8|20587.5|20572.5|20586.8|20571.8|0
1732186540000|2024-11-21 10:55:40|20585.2|20570.2|20585.9|20570.9|20586|20571|20583.8|20568.8|0
1732186550000|2024-11-21 10:55:50|20587.5|20572.5|20592.3|20577.3|20592.3|20577.3|20587.5|20572.5|0
1732186560000|2024-11-21 10:56:00|20592.4|20577.4|20592.8|20577.8|20593.4|20578.4|20591.7|20576.7|0
1732186570000|2024-11-21 10:56:10|20591.7|20576.7|20593|20578|20593|20578|20591.7|20576.7|0
1732186580000|2024-11-21 10:56:20|20592.9|20577.9|20595.8|20580.8|20595.8|20580.8|20592.5|20577.5|0
1732186590000|2024-11-21 10:56:30|20595|20580|20593.8|20578.8|20595|20580|20593.3|20578.3|0
1732186600000|2024-11-21 10:56:40|20593.5|20578.5|20591.5|20576.5|20593.9|20578.9|20591.5|20576.5|0
1732186610000|2024-11-21 10:56:50|20588.4|20573.4|20589.5|20574.5|20590.7|20575.7|20588.4|20573.4|0
1732186620000|2024-11-21 10:57:00|20589.4|20574.4|20588.5|20573.5|20589.4|20574.4|20588.2|20573.2|0
1732186630000|2024-11-21 10:57:10|20588.8|20573.8|20589|20574|20589.2|20574.2|20588.7|20573.7|0
1732186640000|2024-11-21 10:57:20|20589.3|20574.3|20590.5|20575.5|20590.5|20575.5|20589.3|20574.3|0
1732186650000|2024-11-21 10:57:30|20590.2|20575.2|20590.3|20575.3|20590.8|20575.8|20590|20575|0
1732186660000|2024-11-21 10:57:40|20590.5|20575.5|20590.9|20575.9|20591.8|20576.8|20590.5|20575.5|0
1732186670000|2024-11-21 10:57:50|20591|20576|20592|20577|20593.2|20578.2|20591|20576|0
1732186680000|2024-11-21 10:58:00|20591.9|20576.9|20595.2|20580.2|20595.4|20580.4|20591.9|20576.9|0
1732186690000|2024-11-21 10:58:10|20594.4|20579.4|20596.8|20581.8|20596.8|20581.8|20594.4|20579.4|0
1732186700000|2024-11-21 10:58:20|20596.9|20581.9|20596|20581|20597.5|20582.5|20595.4|20580.4|0
1732186710000|2024-11-21 10:58:30|20595.5|20580.5|20597|20582|20597|20582|20594.9|20579.9|0
1732186720000|2024-11-21 10:58:40|20596.8|20581.8|20597.2|20582.2|20598|20583|20596.3|20581.3|0
1732186730000|2024-11-21 10:58:50|20597|20582|20594.9|20579.9|20597|20582|20594.9|20579.9|0
1732186740000|2024-11-21 10:59:00|20593.7|20578.7|20595.3|20580.3|20595.3|20580.3|20593.7|20578.7|0
1732186750000|2024-11-21 10:59:10|20595.8|20580.8|20598|20583|20598|20583|20595.3|20580.3|0
1732186760000|2024-11-21 10:59:20|20598.2|20583.2|20597.7|20582.7|20598.7|20583.7|20597.7|20582.7|0
1732186770000|2024-11-21 10:59:30|20597.4|20582.4|20595.9|20580.9|20597.9|20582.9|20595.9|20580.9|0
1732186780000|2024-11-21 10:59:40|20596|20581|20598.3|20583.3|20600.5|20585.5|20596|20581|0
1732186790000|2024-11-21 10:59:50|20598|20583|20597.9|20582.9|20599|20584|20596.9|20581.9|0
1732186800000|2024-11-21 11:00:00|20596.5|20581.5|20598.2|20583.2|20598.2|20583.2|20596.5|20581.5|0
1732186810000|2024-11-21 11:00:10|20597.9|20582.9|20600.8|20585.8|20601.2|20586.2|20597|20582|0
1732186820000|2024-11-21 11:00:20|20600.5|20585.5|20600.7|20585.7|20600.7|20585.7|20599.5|20584.5|0
1732186830000|2024-11-21 11:00:30|20601.4|20586.4|20602.8|20587.8|20602.8|20587.8|20600.8|20585.8|0
1732186840000|2024-11-21 11:00:40|20603|20588|20603.5|20588.5|20604.2|20589.2|20602.4|20587.4|0
1732186850000|2024-11-21 11:00:50|20603.7|20588.7|20603.4|20588.4|20604.3|20589.3|20603|20588|0
1732186860000|2024-11-21 11:01:00|20605|20590|20607|20592|20607|20592|20605|20590|0
1732186870000|2024-11-21 11:01:10|20609.3|20594.3|20610.5|20595.5|20611.2|20596.2|20608.9|20593.9|0
1732186880000|2024-11-21 11:01:20|20611.2|20596.2|20610.4|20595.4|20611.9|20596.9|20609.4|20594.4|0
1732186890000|2024-11-21 11:01:30|20610.2|20595.2|20607.9|20592.9|20610.7|20595.7|20607.5|20592.5|0
1732186900000|2024-11-21 11:01:40|20608.2|20593.2|20610.2|20595.2|20611.2|20596.2|20608.2|20593.2|0
1732186910000|2024-11-21 11:01:50|20610.3|20595.3|20610.2|20595.2|20611.5|20596.5|20610|20595|0
1732186920000|2024-11-21 11:02:00|20610.3|20595.3|20609.4|20594.4|20610.8|20595.8|20609|20594|0
1732186930000|2024-11-21 11:02:10|20610|20595|20609.7|20594.7|20610|20595|20608.3|20593.3|0
1732186940000|2024-11-21 11:02:20|20609.8|20594.8|20611.4|20596.4|20611.7|20596.7|20609.4|20594.4|0
1732186950000|2024-11-21 11:02:30|20610.5|20595.5|20608.8|20593.8|20611.3|20596.3|20608.8|20593.8|0
1732186960000|2024-11-21 11:02:40|20607.7|20592.7|20611.5|20596.5|20611.5|20596.5|20607.7|20592.7|0
1732186970000|2024-11-21 11:02:50|20611.4|20596.4|20613.8|20598.8|20614|20599|20611.4|20596.4|0
1732186980000|2024-11-21 11:03:00|20613.2|20598.2|20616.2|20601.2|20616.3|20601.3|20613.2|20598.2|0
1732186990000|2024-11-21 11:03:10|20616.4|20601.4|20619.8|20604.8|20619.8|20604.8|20616|20601|0
1732187000000|2024-11-21 11:03:20|20620|20605|20624.8|20609.8|20625.2|20610.2|20620|20605|0
1732187010000|2024-11-21 11:03:30|20624.5|20609.5|20623.8|20608.8|20624.5|20609.5|20623.3|20608.3|0
1732187020000|2024-11-21 11:03:40|20623.4|20608.4|20620.9|20605.9|20624.8|20609.8|20620.9|20605.9|0
1732187030000|2024-11-21 11:03:50|20620.3|20605.3|20622.3|20607.3|20622.5|20607.5|20620|20605|0
1732187040000|2024-11-21 11:04:00|20622.7|20607.7|20623.8|20608.8|20626.2|20611.2|20622.7|20607.7|0
1732187050000|2024-11-21 11:04:10|20622.8|20607.8|20619.9|20604.9|20622.8|20607.8|20619.7|20604.7|0
1732187060000|2024-11-21 11:04:20|20619.8|20604.8|20620|20605|20620.3|20605.3|20619.3|20604.3|0
1732187070000|2024-11-21 11:04:30|20619.2|20604.2|20615.7|20600.7|20619.4|20604.4|20615.7|20600.7|0
1732187080000|2024-11-21 11:04:40|20617.4|20602.4|20612.7|20597.7|20617.8|20602.8|20612.7|20597.7|0
1732187090000|2024-11-21 11:04:50|20613.2|20598.2|20611.9|20596.9|20613.2|20598.2|20609.8|20594.8|0
1732187100000|2024-11-21 11:05:00|20610.5|20595.5|20607.5|20592.5|20611|20596|20606|20591|0
1732187110000|2024-11-21 11:05:10|20608.3|20593.3|20606.2|20591.2|20608.9|20593.9|20606.2|20591.2|0
1732187120000|2024-11-21 11:05:20|20606.3|20591.3|20607|20592|20607|20592|20605.5|20590.5|0
1732187130000|2024-11-21 11:05:30|20606.7|20591.7|20611.2|20596.2|20611.3|20596.3|20606.5|20591.5|0
1732187140000|2024-11-21 11:05:40|20611.3|20596.3|20611|20596|20611.9|20596.9|20610.9|20595.9|0
1732187150000|2024-11-21 11:05:50|20611.2|20596.2|20612.4|20597.4|20612.9|20597.9|20610.9|20595.9|0
1732187160000|2024-11-21 11:06:00|20612.5|20597.5|20613.5|20598.5|20614.3|20599.3|20612.4|20597.4|0
1732187170000|2024-11-21 11:06:10|20613.8|20598.8|20613|20598|20613.8|20598.8|20612|20597|0
1732187180000|2024-11-21 11:06:20|20612.8|20597.8|20612.2|20597.2|20612.8|20597.8|20611.7|20596.7|0
1732187190000|2024-11-21 11:06:30|20612.7|20597.7|20613.7|20598.7|20613.7|20598.7|20610.7|20595.7|0
1732187200000|2024-11-21 11:06:40|20614.4|20599.4|20615.4|20600.4|20615.5|20600.5|20614.4|20599.4|0
1732187210000|2024-11-21 11:06:50|20613.5|20598.5|20614.4|20599.4|20615.3|20600.3|20613.5|20598.5|0
1732187220000|2024-11-21 11:07:00|20615|20600|20618.2|20603.2|20618.7|20603.7|20615|20600|0
1732187230000|2024-11-21 11:07:10|20618.3|20603.3|20624.4|20609.4|20624.4|20609.4|20618.3|20603.3|0
1732187240000|2024-11-21 11:07:20|20623.8|20608.8|20626|20611|20626.4|20611.4|20623.7|20608.7|0
1732187250000|2024-11-21 11:07:30|20625.9|20610.9|20626.7|20611.7|20627.2|20612.2|20625.5|20610.5|0
1732187260000|2024-11-21 11:07:40|20628|20613|20628.9|20613.9|20631.3|20616.3|20628|20613|0
1732187270000|2024-11-21 11:07:50|20628.3|20613.3|20626.9|20611.9|20628.3|20613.3|20626.5|20611.5|0
1732187280000|2024-11-21 11:08:00|20629|20614|20628.9|20613.9|20629.7|20614.7|20628.8|20613.8|0
1732187290000|2024-11-21 11:08:10|20629.5|20614.5|20630|20615|20630.3|20615.3|20629.3|20614.3|0
1732187300000|2024-11-21 11:08:20|20631.5|20616.5|20628.8|20613.8|20631.5|20616.5|20628.8|20613.8|0
1732187310000|2024-11-21 11:08:30|20628.5|20613.5|20628.3|20613.3|20628.8|20613.8|20627.2|20612.2|0
1732187320000|2024-11-21 11:08:40|20628.8|20613.8|20629.3|20614.3|20629.3|20614.3|20627.8|20612.8|0
1732187330000|2024-11-21 11:08:50|20629.4|20614.4|20632.5|20617.5|20633.4|20618.4|20629.4|20614.4|0
1732187340000|2024-11-21 11:09:00|20633|20618|20637.2|20622.2|20637.5|20622.5|20632.5|20617.5|0
1732187350000|2024-11-21 11:09:10|20636.9|20621.9|20636.3|20621.3|20637.7|20622.7|20635.4|20620.4|0
1732187360000|2024-11-21 11:09:20|20635.9|20620.9|20633.9|20618.9|20635.9|20620.9|20633.9|20618.9|0
1732187370000|2024-11-21 11:09:30|20633.8|20618.8|20635|20620|20636.8|20621.8|20633.8|20618.8|0
1732187380000|2024-11-21 11:09:40|20636.8|20621.8|20637.7|20622.7|20638.9|20623.9|20636.3|20621.3|0
1732187390000|2024-11-21 11:09:50|20638|20623|20639.5|20624.5|20641|20626|20638|20623|0
1732187400000|2024-11-21 11:10:00|20637.3|20622.3|20638.3|20623.3|20639.5|20624.5|20637.3|20622.3|0
1732187410000|2024-11-21 11:10:10|20638|20623|20635.2|20620.2|20638.2|20623.2|20634.8|20619.8|0
1732187420000|2024-11-21 11:10:20|20634.9|20619.9|20633.9|20618.9|20635.2|20620.2|20633.2|20618.2|0
1732187430000|2024-11-21 11:10:30|20634|20619|20632.5|20617.5|20634|20619|20631.4|20616.4|0
1732187440000|2024-11-21 11:10:40|20633.9|20618.9|20635.3|20620.3|20635.3|20620.3|20632.4|20617.4|0
1732187450000|2024-11-21 11:10:50|20635.5|20620.5|20636.9|20621.9|20638|20623|20635.5|20620.5|0
1732187460000|2024-11-21 11:11:00|20636|20621|20636.3|20621.3|20637|20622|20636|20621|0
1732187470000|2024-11-21 11:11:10|20636.5|20621.5|20635.8|20620.8|20636.5|20621.5|20633.5|20618.5|0
1732187480000|2024-11-21 11:11:20|20635|20620|20634.9|20619.9|20635.4|20620.4|20634.5|20619.5|0
1732187490000|2024-11-21 11:11:30|20634.7|20619.7|20633.9|20618.9|20634.7|20619.7|20633.7|20618.7|0
1732187500000|2024-11-21 11:11:40|20633.8|20618.8|20635.7|20620.7|20635.8|20620.8|20633.8|20618.8|0
1732187510000|2024-11-21 11:11:50|20635.3|20620.3|20632.5|20617.5|20635.8|20620.8|20632.3|20617.3|0
1732187520000|2024-11-21 11:12:00|20632|20617|20631.8|20616.8|20633|20618|20631.8|20616.8|0
1732187530000|2024-11-21 11:12:10|20632.2|20617.2|20634|20619|20634|20619|20632.2|20617.2|0
1732187540000|2024-11-21 11:12:20|20633.9|20618.9|20632.3|20617.3|20633.9|20618.9|20632.3|20617.3|0
1732187550000|2024-11-21 11:12:30|20630.3|20615.3|20629.5|20614.5|20630.4|20615.4|20629.2|20614.2|0
1732187560000|2024-11-21 11:12:40|20629.8|20614.8|20628.5|20613.5|20629.8|20614.8|20628|20613|0
1732187570000|2024-11-21 11:12:50|20628.4|20613.4|20626.5|20611.5|20628.5|20613.5|20626.5|20611.5|0
1732187580000|2024-11-21 11:13:00|20627.5|20612.5|20625.5|20610.5|20627.5|20612.5|20625.5|20610.5|0
1732187590000|2024-11-21 11:13:10|20625.8|20610.8|20623.4|20608.4|20625.8|20610.8|20623.3|20608.3|0
1732187600000|2024-11-21 11:13:20|20623|20608|20622.8|20607.8|20623.2|20608.2|20622.5|20607.5|0
1732187610000|2024-11-21 11:13:30|20622.3|20607.3|20621|20606|20622.3|20607.3|20621|20606|0
1732187620000|2024-11-21 11:13:40|20620.9|20605.9|20623.8|20608.8|20624|20609|20620.9|20605.9|0
1732187630000|2024-11-21 11:13:50|20624.2|20609.2|20623|20608|20624.2|20609.2|20622.2|20607.2|0
1732187640000|2024-11-21 11:14:00|20623.3|20608.3|20624.5|20609.5|20627|20612|20623.3|20608.3|0
1732187650000|2024-11-21 11:14:10|20624.4|20609.4|20624.8|20609.8|20624.8|20609.8|20623.7|20608.7|0
1732187660000|2024-11-21 11:14:20|20623.9|20608.9|20625|20610|20625.9|20610.9|20623.9|20608.9|0
1732187670000|2024-11-21 11:14:30|20624.9|20609.9|20628.9|20613.9|20628.9|20613.9|20624.9|20609.9|0
1732187680000|2024-11-21 11:14:40|20629.4|20614.4|20633|20618|20633|20618|20629.4|20614.4|0
1732187690000|2024-11-21 11:14:50|20633.9|20618.9|20633.8|20618.8|20634.3|20619.3|20633.3|20618.3|0
1732187700000|2024-11-21 11:15:00|20634.4|20619.4|20636.3|20621.3|20636.3|20621.3|20634.4|20619.4|0
1732187710000|2024-11-21 11:15:10|20637|20622|20636.9|20621.9|20637|20622|20635.5|20620.5|0
1732187720000|2024-11-21 11:15:20|20636.8|20621.8|20634.8|20619.8|20636.8|20621.8|20634.8|20619.8|0
1732187730000|2024-11-21 11:15:30|20634.5|20619.5|20632.5|20617.5|20635.3|20620.3|20632.5|20617.5|0
1732187740000|2024-11-21 11:15:40|20632|20617|20634.7|20619.7|20634.8|20619.8|20632|20617|0
1732187750000|2024-11-21 11:15:50|20634.4|20619.4|20635.7|20620.7|20636|20621|20634.4|20619.4|0
1732187760000|2024-11-21 11:16:00|20635.5|20620.5|20638|20623|20638.3|20623.3|20635.5|20620.5|0
1732187770000|2024-11-21 11:16:10|20637.5|20622.5|20637|20622|20638.2|20623.2|20635.8|20620.8|0
1732187780000|2024-11-21 11:16:20|20636.8|20621.8|20636.2|20621.2|20638.5|20623.5|20636.2|20621.2|0
1732187790000|2024-11-21 11:16:30|20635|20620|20638.7|20623.7|20638.7|20623.7|20633.5|20618.5|0
1732187800000|2024-11-21 11:16:40|20639|20624|20639|20624|20639.2|20624.2|20637.9|20622.9|0
1732187810000|2024-11-21 11:16:50|20639.2|20624.2|20643.2|20628.2|20643.2|20628.2|20639|20624|0
1732187820000|2024-11-21 11:17:00|20643|20628|20645.7|20630.7|20646.2|20631.2|20643|20628|0
1732187830000|2024-11-21 11:17:10|20646.5|20631.5|20648.5|20633.5|20649|20634|20646.5|20631.5|0
1732187840000|2024-11-21 11:17:20|20649.4|20634.4|20649|20634|20649.8|20634.8|20648.3|20633.3|0
1732187850000|2024-11-21 11:17:30|20648.7|20633.7|20650.4|20635.4|20650.4|20635.4|20648.5|20633.5|0
1732187860000|2024-11-21 11:17:40|20649.8|20634.8|20648.4|20633.4|20649.8|20634.8|20648.3|20633.3|0
1732187870000|2024-11-21 11:17:50|20649.8|20634.8|20649.3|20634.3|20649.8|20634.8|20647.5|20632.5|0
1732187880000|2024-11-21 11:18:00|20649.7|20634.7|20650.4|20635.4|20650.9|20635.9|20649.5|20634.5|0
1732187890000|2024-11-21 11:18:10|20650.7|20635.7|20652.2|20637.2|20652.2|20637.2|20650.5|20635.5|0
1732187900000|2024-11-21 11:18:20|20651.7|20636.7|20651.9|20636.9|20651.9|20636.9|20649|20634|0
1732187910000|2024-11-21 11:18:30|20652.9|20637.9|20648.9|20633.9|20652.9|20637.9|20648.9|20633.9|0
1732187920000|2024-11-21 11:18:40|20649.3|20634.3|20650|20635|20650.8|20635.8|20649.3|20634.3|0
1732187930000|2024-11-21 11:18:50|20650.9|20635.9|20652|20637|20652.2|20637.2|20650.9|20635.9|0
1732187940000|2024-11-21 11:19:00|20652.3|20637.3|20652.9|20637.9|20653.2|20638.2|20651.5|20636.5|0
1732187950000|2024-11-21 11:19:10|20652.8|20637.8|20654.4|20639.4|20654.4|20639.4|20650.7|20635.7|0
1732187960000|2024-11-21 11:19:20|20654.5|20639.5|20653|20638|20654.7|20639.7|20653|20638|0
1732187970000|2024-11-21 11:19:30|20651.7|20636.7|20649.7|20634.7|20651.7|20636.7|20649.7|20634.7|0
1732187980000|2024-11-21 11:19:40|20649.3|20634.3|20650.7|20635.7|20650.8|20635.8|20649.3|20634.3|0
1732187990000|2024-11-21 11:19:50|20650.8|20635.8|20649.5|20634.5|20651|20636|20649.3|20634.3|0
1732188000000|2024-11-21 11:20:00|20649.8|20634.8|20645.2|20630.2|20649.8|20634.8|20645|20630|0
1732188010000|2024-11-21 11:20:10|20644.9|20629.9|20645.8|20630.8|20647|20632|20644.9|20629.9|0
1732188020000|2024-11-21 11:20:20|20645.7|20630.7|20643.3|20628.3|20646|20631|20643.3|20628.3|0
1732188030000|2024-11-21 11:20:30|20643.5|20628.5|20641|20626|20643.5|20628.5|20640.8|20625.8|0
1732188040000|2024-11-21 11:20:40|20641.2|20626.2|20643|20628|20643.2|20628.2|20641.2|20626.2|0
1732188050000|2024-11-21 11:20:50|20641.4|20626.4|20642.9|20627.9|20642.9|20627.9|20641.4|20626.4|0
1732188060000|2024-11-21 11:21:00|20642.8|20627.8|20642.8|20627.8|20643.8|20628.8|20642.5|20627.5|0
1732188070000|2024-11-21 11:21:10|20642.9|20627.9|20646.5|20631.5|20646.5|20631.5|20642.9|20627.9|0
1732188080000|2024-11-21 11:21:20|20645.8|20630.8|20649.3|20634.3|20650.3|20635.3|20645.8|20630.8|0
1732188090000|2024-11-21 11:21:30|20648.8|20633.8|20650.5|20635.5|20650.5|20635.5|20647.5|20632.5|0
1732188100000|2024-11-21 11:21:40|20649.8|20634.8|20649.8|20634.8|20650.4|20635.4|20649|20634|0
1732188110000|2024-11-21 11:21:50|20650|20635|20652.7|20637.7|20652.9|20637.9|20650|20635|0
1732188120000|2024-11-21 11:22:00|20652|20637|20654.9|20639.9|20654.9|20639.9|20651.3|20636.3|0
1732188130000|2024-11-21 11:22:10|20655.4|20640.4|20653.8|20638.8|20655.4|20640.4|20653.5|20638.5|0
1732188140000|2024-11-21 11:22:20|20653.2|20638.2|20652.7|20637.7|20653.2|20638.2|20652.4|20637.4|0
1732188150000|2024-11-21 11:22:30|20652.4|20637.4|20653.4|20638.4|20653.7|20638.7|20652|20637|0
1732188160000|2024-11-21 11:22:40|20653.9|20638.9|20655.7|20640.7|20656.3|20641.3|20653.9|20638.9|0
1732188170000|2024-11-21 11:22:50|20656|20641|20653.2|20638.2|20656.9|20641.9|20653.2|20638.2|0
1732188180000|2024-11-21 11:23:00|20652.8|20637.8|20651.9|20636.9|20652.8|20637.8|20651|20636|0
1732188190000|2024-11-21 11:23:10|20650.3|20635.3|20649.7|20634.7|20650.4|20635.4|20649.3|20634.3|0
1732188200000|2024-11-21 11:23:20|20649.9|20634.9|20656.8|20641.8|20656.8|20641.8|20649.9|20634.9|0
1732188210000|2024-11-21 11:23:30|20657.5|20642.5|20657.8|20642.8|20657.8|20642.8|20657.2|20642.2|0
1732188220000|2024-11-21 11:23:40|20657.2|20642.2|20656|20641|20657.3|20642.3|20655|20640|0
1732188230000|2024-11-21 11:23:50|20656.5|20641.5|20655.2|20640.2|20656.5|20641.5|20655.2|20640.2|0
1732188240000|2024-11-21 11:24:00|20655.4|20640.4|20655.5|20640.5|20655.7|20640.7|20654.7|20639.7|0
1732188250000|2024-11-21 11:24:10|20655.4|20640.4|20654|20639|20655.5|20640.5|20654|20639|0
1732188260000|2024-11-21 11:24:20|20653.9|20638.9|20650.5|20635.5|20653.9|20638.9|20650.5|20635.5|0
1732188270000|2024-11-21 11:24:30|20650.4|20635.4|20653.7|20638.7|20654|20639|20650.4|20635.4|0
1732188280000|2024-11-21 11:24:40|20654.3|20639.3|20654.8|20639.8|20655|20640|20654|20639|0
1732188290000|2024-11-21 11:24:50|20654.7|20639.7|20654|20639|20654.7|20639.7|20653.7|20638.7|0
1732188300000|2024-11-21 11:25:00|20653.9|20638.9|20655|20640|20655.7|20640.7|20653.7|20638.7|0
1732188310000|2024-11-21 11:25:10|20654.5|20639.5|20654|20639|20654.8|20639.8|20653.5|20638.5|0
1732188320000|2024-11-21 11:25:20|20654.5|20639.5|20655.3|20640.3|20655.9|20640.9|20653.9|20638.9|0
1732188330000|2024-11-21 11:25:30|20655|20640|20654.3|20639.3|20655.7|20640.7|20654.3|20639.3|0
1732188340000|2024-11-21 11:25:40|20655.7|20640.7|20647.7|20632.7|20656.2|20641.2|20647.7|20632.7|0
1732188350000|2024-11-21 11:25:50|20647.9|20632.9|20649.9|20634.9|20649.9|20634.9|20647.9|20632.9|0
1732188360000|2024-11-21 11:26:00|20649.7|20634.7|20647.5|20632.5|20649.7|20634.7|20646.8|20631.8|0
1732188370000|2024-11-21 11:26:10|20647.4|20632.4|20649.8|20634.8|20650.3|20635.3|20647.4|20632.4|0
1732188380000|2024-11-21 11:26:20|20650.2|20635.2|20645.9|20630.9|20650.2|20635.2|20645.9|20630.9|0
1732188390000|2024-11-21 11:26:30|20646.3|20631.3|20647.4|20632.4|20647.8|20632.8|20646.2|20631.2|0
1732188400000|2024-11-21 11:26:40|20647.3|20632.3|20647.5|20632.5|20647.8|20632.8|20647.3|20632.3|0
1732188410000|2024-11-21 11:26:50|20647.3|20632.3|20647.3|20632.3|20647.5|20632.5|20646.8|20631.8|0
1732188420000|2024-11-21 11:27:00|20646|20631|20645.8|20630.8|20646.5|20631.5|20645.8|20630.8|0
1732188430000|2024-11-21 11:27:10|20645.5|20630.5|20644.9|20629.9|20646.3|20631.3|20644.9|20629.9|0
1732188440000|2024-11-21 11:27:20|20645.7|20630.7|20646.4|20631.4|20646.4|20631.4|20644.4|20629.4|0
1732188450000|2024-11-21 11:27:30|20646.8|20631.8|20645.7|20630.7|20646.8|20631.8|20645.5|20630.5|0
1732188460000|2024-11-21 11:27:40|20645.5|20630.5|20646.8|20631.8|20647.3|20632.3|20645.2|20630.2|0
1732188470000|2024-11-21 11:27:50|20646.3|20631.3|20646.8|20631.8|20647.4|20632.4|20646.3|20631.3|0
1732188480000|2024-11-21 11:28:00|20646.9|20631.9|20646.3|20631.3|20647.4|20632.4|20645.5|20630.5|0
1732188490000|2024-11-21 11:28:10|20645.8|20630.8|20645.4|20630.4|20646.9|20631.9|20645.3|20630.3|0
1732188500000|2024-11-21 11:28:20|20644.9|20629.9|20644.9|20629.9|20645.3|20630.3|20644.3|20629.3|0
1732188510000|2024-11-21 11:28:30|20644.3|20629.3|20645.5|20630.5|20645.5|20630.5|20644|20629|0
1732188520000|2024-11-21 11:28:40|20645.8|20630.8|20645.5|20630.5|20645.8|20630.8|20644.7|20629.7|0
1732188530000|2024-11-21 11:28:50|20645.9|20630.9|20645.4|20630.4|20646|20631|20645.3|20630.3|0
1732188540000|2024-11-21 11:29:00|20645.8|20630.8|20645.9|20630.9|20646.9|20631.9|20645.2|20630.2|0
1732188550000|2024-11-21 11:29:10|20645.8|20630.8|20644.7|20629.7|20646.5|20631.5|20644.7|20629.7|0
1732188560000|2024-11-21 11:29:20|20644.2|20629.2|20645.2|20630.2|20645.5|20630.5|20644.2|20629.2|0
1732188570000|2024-11-21 11:29:30|20645.5|20630.5|20645.3|20630.3|20645.5|20630.5|20645|20630|0
1732188580000|2024-11-21 11:29:40|20645.2|20630.2|20648.5|20633.5|20649.3|20634.3|20644|20629|0
1732188590000|2024-11-21 11:29:50|20650.5|20635.5|20652|20637|20652.3|20637.3|20650.5|20635.5|0
1732188600000|2024-11-21 11:30:00|20652.2|20637.2|20659|20644|20659|20644|20652.2|20637.2|0
1732188610000|2024-11-21 11:30:10|20659.7|20644.7|20657.4|20642.4|20659.7|20644.7|20657.4|20642.4|0
1732188620000|2024-11-21 11:30:20|20657.3|20642.3|20656.2|20641.2|20657.3|20642.3|20654.2|20639.2|0
1732188630000|2024-11-21 11:30:30|20654.8|20639.8|20655|20640|20655.5|20640.5|20654.8|20639.8|0
1732188640000|2024-11-21 11:30:40|20654.3|20639.3|20646.7|20631.7|20654.3|20639.3|20646|20631|0
1732188650000|2024-11-21 11:30:50|20646.5|20631.5|20644.2|20629.2|20646.5|20631.5|20644.2|20629.2|0
1732188660000|2024-11-21 11:31:00|20640|20625|20634.7|20619.7|20640.2|20625.2|20634.3|20619.3|0
1732188670000|2024-11-21 11:31:10|20634.5|20619.5|20635.8|20620.8|20635.8|20620.8|20632.4|20617.4|0
1732188680000|2024-11-21 11:31:20|20637.5|20622.5|20637|20622|20640.4|20625.4|20636.4|20621.4|0
1732188690000|2024-11-21 11:31:30|20635.7|20620.7|20637|20622|20637.2|20622.2|20635.7|20620.7|0
1732188700000|2024-11-21 11:31:40|20635.9|20620.9|20633.3|20618.3|20635.9|20620.9|20633.2|20618.2|0
1732188710000|2024-11-21 11:31:50|20632.9|20617.9|20632.2|20617.2|20633.7|20618.7|20631.8|20616.8|0
1732188720000|2024-11-21 11:32:00|20632.8|20617.8|20629.2|20614.2|20633.7|20618.7|20629.2|20614.2|0
1732188730000|2024-11-21 11:32:10|20630.9|20615.9|20631.2|20616.2|20634|20619|20630.9|20615.9|0
1732188740000|2024-11-21 11:32:20|20631.4|20616.4|20636.3|20621.3|20636.3|20621.3|20631.4|20616.4|0
1732188750000|2024-11-21 11:32:30|20635.7|20620.7|20629.7|20614.7|20635.7|20620.7|20628.8|20613.8|0
1732188760000|2024-11-21 11:32:40|20629.4|20614.4|20632|20617|20632|20617|20629.4|20614.4|0
1732188770000|2024-11-21 11:32:50|20631.9|20616.9|20627.2|20612.2|20633.8|20618.8|20627.2|20612.2|0
1732188780000|2024-11-21 11:33:00|20625.5|20610.5|20623.7|20608.7|20626.3|20611.3|20623.7|20608.7|0
1732188790000|2024-11-21 11:33:10|20624.2|20609.2|20624.4|20609.4|20625.3|20610.3|20623.4|20608.4|0
1732188800000|2024-11-21 11:33:20|20624.3|20609.3|20620.2|20605.2|20624.3|20609.3|20620.2|20605.2|0
1732188810000|2024-11-21 11:33:30|20620.3|20605.3|20622.9|20607.9|20622.9|20607.9|20619.3|20604.3|0
1732188820000|2024-11-21 11:33:40|20624|20609|20626.4|20611.4|20628.9|20613.9|20622.9|20607.9|0
1732188830000|2024-11-21 11:33:50|20627.3|20612.3|20627.8|20612.8|20628.4|20613.4|20626.9|20611.9|0
1732188840000|2024-11-21 11:34:00|20630.5|20615.5|20635.3|20620.3|20636.7|20621.7|20629.8|20614.8|0
1732188850000|2024-11-21 11:34:10|20634.9|20619.9|20639.7|20624.7|20639.7|20624.7|20634.4|20619.4|0
1732188860000|2024-11-21 11:34:20|20638.7|20623.7|20640.7|20625.7|20640.7|20625.7|20637.4|20622.4|0
1732188870000|2024-11-21 11:34:30|20639.8|20624.8|20645|20630|20645|20630|20639.7|20624.7|0
1732188880000|2024-11-21 11:34:40|20645.5|20630.5|20645.9|20630.9|20647.7|20632.7|20645.5|20630.5|0
1732188890000|2024-11-21 11:34:50|20645.8|20630.8|20647|20632|20648.3|20633.3|20645.4|20630.4|0
1732188900000|2024-11-21 11:35:00|20646.8|20631.8|20651.4|20636.4|20653.3|20638.3|20646.8|20631.8|0
1732188910000|2024-11-21 11:35:10|20652.9|20637.9|20654.3|20639.3|20654.3|20639.3|20652.8|20637.8|0
1732188920000|2024-11-21 11:35:20|20653.5|20638.5|20649|20634|20653.5|20638.5|20648|20633|0
1732188930000|2024-11-21 11:35:30|20648.2|20633.2|20650.8|20635.8|20650.8|20635.8|20648.2|20633.2|0
1732188940000|2024-11-21 11:35:40|20649.8|20634.8|20649.3|20634.3|20649.8|20634.8|20648.8|20633.8|0
1732188950000|2024-11-21 11:35:50|20649.9|20634.9|20647.3|20632.3|20650.2|20635.2|20647.3|20632.3|0
1732188960000|2024-11-21 11:36:00|20646.7|20631.7|20645.9|20630.9|20647.4|20632.4|20644.7|20629.7|0
1732188970000|2024-11-21 11:36:10|20646.2|20631.2|20642.2|20627.2|20646.2|20631.2|20642.2|20627.2|0
1732188980000|2024-11-21 11:36:20|20642.9|20627.9|20646|20631|20648.5|20633.5|20642.9|20627.9|0
1732188990000|2024-11-21 11:36:30|20645.2|20630.2|20647.9|20632.9|20648.4|20633.4|20644.9|20629.9|0
1732189000000|2024-11-21 11:36:40|20648.2|20633.2|20645.3|20630.3|20648.2|20633.2|20645.3|20630.3|0
1732189010000|2024-11-21 11:36:50|20643.5|20628.5|20640.5|20625.5|20644|20629|20639.8|20624.8|0
1732189020000|2024-11-21 11:37:00|20641.5|20626.5|20640.4|20625.4|20641.5|20626.5|20635.9|20620.9|0
1732189030000|2024-11-21 11:37:10|20640.8|20625.8|20640.4|20625.4|20640.8|20625.8|20639.5|20624.5|0
1732189040000|2024-11-21 11:37:20|20640.5|20625.5|20641.4|20626.4|20642.7|20627.7|20640.2|20625.2|0
1732189050000|2024-11-21 11:37:30|20641|20626|20639.4|20624.4|20641.5|20626.5|20638.5|20623.5|0
1732189060000|2024-11-21 11:37:40|20639.3|20624.3|20638.4|20623.4|20639.8|20624.8|20638.4|20623.4|0
1732189070000|2024-11-21 11:37:50|20638.3|20623.3|20637.7|20622.7|20638.9|20623.9|20637.7|20622.7|0
1732189080000|2024-11-21 11:38:00|20635.4|20620.4|20636.4|20621.4|20638.4|20623.4|20635.4|20620.4|0
1732189090000|2024-11-21 11:38:10|20634.2|20619.2|20635.8|20620.8|20635.8|20620.8|20634.2|20619.2|0
1732189100000|2024-11-21 11:38:20|20637|20622|20638.4|20623.4|20639|20624|20636.9|20621.9|0
1732189110000|2024-11-21 11:38:30|20637.9|20622.9|20635.3|20620.3|20637.9|20622.9|20634|20619|0
1732189120000|2024-11-21 11:38:40|20636.2|20621.2|20636.2|20621.2|20637|20622|20635.7|20620.7|0
1732189130000|2024-11-21 11:38:50|20635.2|20620.2|20635.8|20620.8|20635.8|20620.8|20634|20619|0
1732189140000|2024-11-21 11:39:00|20635.5|20620.5|20631.4|20616.4|20635.5|20620.5|20631.4|20616.4|0
1732189150000|2024-11-21 11:39:10|20630.3|20615.3|20630.8|20615.8|20631.7|20616.7|20630.3|20615.3|0
1732189160000|2024-11-21 11:39:20|20630.7|20615.7|20631|20616|20631.8|20616.8|20630.7|20615.7|0
1732189170000|2024-11-21 11:39:30|20630.8|20615.8|20631.7|20616.7|20632.2|20617.2|20629.3|20614.3|0
1732189180000|2024-11-21 11:39:40|20632.4|20617.4|20634.2|20619.2|20634.2|20619.2|20631.2|20616.2|0
1732189190000|2024-11-21 11:39:50|20634.5|20619.5|20634.8|20619.8|20635.2|20620.2|20633.9|20618.9|0
1732189200000|2024-11-21 11:40:00|20635.3|20620.3|20637.8|20622.8|20638.9|20623.9|20634.2|20619.2|0
1732189210000|2024-11-21 11:40:10|20636.7|20621.7|20637.8|20622.8|20637.9|20622.9|20635.7|20620.7|0
1732189220000|2024-11-21 11:40:20|20638.4|20623.4|20638.3|20623.3|20639.3|20624.3|20637.5|20622.5|0
1732189230000|2024-11-21 11:40:30|20638.4|20623.4|20637.7|20622.7|20639.5|20624.5|20637.7|20622.7|0
1732189240000|2024-11-21 11:40:40|20637.3|20622.3|20633.7|20618.7|20637.3|20622.3|20633.7|20618.7|0
1732189250000|2024-11-21 11:40:50|20633.2|20618.2|20632.8|20617.8|20635.3|20620.3|20632.8|20617.8|0
1732189260000|2024-11-21 11:41:00|20632|20617|20633.9|20618.9|20633.9|20618.9|20630.5|20615.5|0
1732189270000|2024-11-21 11:41:10|20634|20619|20629.4|20614.4|20634|20619|20629.4|20614.4|0
1732189280000|2024-11-21 11:41:20|20628.9|20613.9|20629.5|20614.5|20630.5|20615.5|20628.7|20613.7|0
1732189290000|2024-11-21 11:41:30|20629.9|20614.9|20627.7|20612.7|20630.2|20615.2|20627.2|20612.2|0
1732189300000|2024-11-21 11:41:40|20627.5|20612.5|20629|20614|20629|20614|20627.4|20612.4|0
1732189310000|2024-11-21 11:41:50|20629.4|20614.4|20631.7|20616.7|20631.7|20616.7|20629.3|20614.3|0
1732189320000|2024-11-21 11:42:00|20631.2|20616.2|20630.7|20615.7|20631.2|20616.2|20629.7|20614.7|0
1732189330000|2024-11-21 11:42:10|20631.2|20616.2|20628.4|20613.4|20631.3|20616.3|20628.2|20613.2|0
1732189340000|2024-11-21 11:42:20|20629|20614|20633|20618|20633.5|20618.5|20629|20614|0
1732189350000|2024-11-21 11:42:30|20633.3|20618.3|20633.7|20618.7|20634.8|20619.8|20633.3|20618.3|0
1732189360000|2024-11-21 11:42:40|20633.9|20618.9|20636.3|20621.3|20636.3|20621.3|20633.8|20618.8|0
1732189370000|2024-11-21 11:42:50|20636.5|20621.5|20637.2|20622.2|20637.2|20622.2|20635.9|20620.9|0
1732189380000|2024-11-21 11:43:00|20637|20622|20635.4|20620.4|20637|20622|20634.7|20619.7|0
1732189390000|2024-11-21 11:43:10|20634.5|20619.5|20635.4|20620.4|20635.4|20620.4|20634.4|20619.4|0
1732189400000|2024-11-21 11:43:20|20634.5|20619.5|20638.3|20623.3|20638.5|20623.5|20634.5|20619.5|0
1732189410000|2024-11-21 11:43:30|20638.7|20623.7|20640.7|20625.7|20641.7|20626.7|20638.7|20623.7|0
1732189420000|2024-11-21 11:43:40|20640.9|20625.9|20637.9|20622.9|20640.9|20625.9|20637.3|20622.3|0
1732189430000|2024-11-21 11:43:50|20638.4|20623.4|20638.7|20623.7|20639.7|20624.7|20638.4|20623.4|0
1732189440000|2024-11-21 11:44:00|20639.2|20624.2|20637.3|20622.3|20639.2|20624.2|20634.8|20619.8|0
1732189450000|2024-11-21 11:44:10|20637|20622|20639.8|20624.8|20639.8|20624.8|20637|20622|0
1732189460000|2024-11-21 11:44:20|20639.7|20624.7|20642.8|20627.8|20642.9|20627.9|20639.7|20624.7|0
1732189470000|2024-11-21 11:44:30|20642.5|20627.5|20643.4|20628.4|20643.4|20628.4|20640.5|20625.5|0
1732189480000|2024-11-21 11:44:40|20643.5|20628.5|20643.8|20628.8|20644.4|20629.4|20643.2|20628.2|0
1732189490000|2024-11-21 11:44:50|20643.7|20628.7|20642.8|20627.8|20644.4|20629.4|20642.3|20627.3|0
1732189500000|2024-11-21 11:45:00|20643.3|20628.3|20644.8|20629.8|20645.7|20630.7|20642.4|20627.4|0
1732189510000|2024-11-21 11:45:10|20644.4|20629.4|20643.3|20628.3|20644.5|20629.5|20642.9|20627.9|0
1732189520000|2024-11-21 11:45:20|20643.9|20628.9|20644.8|20629.8|20645.9|20630.9|20643.9|20628.9|0
1732189530000|2024-11-21 11:45:30|20645.7|20630.7|20643.8|20628.8|20647.2|20632.2|20643.8|20628.8|0
1732189540000|2024-11-21 11:45:40|20643.9|20628.9|20642.9|20627.9|20643.9|20628.9|20642.9|20627.9|0
1732189550000|2024-11-21 11:45:50|20643|20628|20644.9|20629.9|20644.9|20629.9|20642.8|20627.8|0
1732189560000|2024-11-21 11:46:00|20644.2|20629.2|20644.8|20629.8|20645.2|20630.2|20642.3|20627.3|0
1732189570000|2024-11-21 11:46:10|20644.9|20629.9|20645.2|20630.2|20646|20631|20644.9|20629.9|0
1732189580000|2024-11-21 11:46:20|20645|20630|20646.2|20631.2|20647|20632|20645|20630|0
1732189590000|2024-11-21 11:46:30|20646.7|20631.7|20648.7|20633.7|20648.7|20633.7|20646.7|20631.7|0
1732189600000|2024-11-21 11:46:40|20647.8|20632.8|20650.8|20635.8|20650.8|20635.8|20647|20632|0
1732189610000|2024-11-21 11:46:50|20650.7|20635.7|20650.4|20635.4|20650.7|20635.7|20647.7|20632.7|0
1732189620000|2024-11-21 11:47:00|20650.2|20635.2|20647.2|20632.2|20650.2|20635.2|20647.2|20632.2|0
1732189630000|2024-11-21 11:47:10|20648.5|20633.5|20647.7|20632.7|20648.5|20633.5|20646.3|20631.3|0
1732189640000|2024-11-21 11:47:20|20648.2|20633.2|20645.9|20630.9|20648.8|20633.8|20645.9|20630.9|0
1732189650000|2024-11-21 11:47:30|20646.5|20631.5|20647.8|20632.8|20648.9|20633.9|20646.2|20631.2|0
1732189660000|2024-11-21 11:47:40|20647.4|20632.4|20647.7|20632.7|20648.3|20633.3|20647.2|20632.2|0
1732189670000|2024-11-21 11:47:50|20647.5|20632.5|20637.7|20622.7|20647.5|20632.5|20637.7|20622.7|0
1732189680000|2024-11-21 11:48:00|20639.3|20624.3|20643.8|20628.8|20643.8|20628.8|20639.3|20624.3|0
1732189690000|2024-11-21 11:48:10|20642.9|20627.9|20646.7|20631.7|20647.8|20632.8|20642.9|20627.9|0
1732189700000|2024-11-21 11:48:20|20646.9|20631.9|20647.5|20632.5|20647.8|20632.8|20646.5|20631.5|0
1732189710000|2024-11-21 11:48:30|20647|20632|20646.9|20631.9|20647.3|20632.3|20646.4|20631.4|0
1732189720000|2024-11-21 11:48:40|20647|20632|20644.4|20629.4|20648.9|20633.9|20644.4|20629.4|0
1732189730000|2024-11-21 11:48:50|20644.5|20629.5|20646.5|20631.5|20647.9|20632.9|20644.5|20629.5|0
1732189740000|2024-11-21 11:49:00|20644.9|20629.9|20642.7|20627.7|20645.7|20630.7|20642.3|20627.3|0
1732189750000|2024-11-21 11:49:10|20642.8|20627.8|20644.7|20629.7|20644.8|20629.8|20642.8|20627.8|0
1732189760000|2024-11-21 11:49:20|20644.4|20629.4|20645|20630|20645.5|20630.5|20644.4|20629.4|0
1732189770000|2024-11-21 11:49:30|20645.3|20630.3|20646.8|20631.8|20647.3|20632.3|20645.3|20630.3|0
1732189780000|2024-11-21 11:49:40|20647.3|20632.3|20646.4|20631.4|20648.2|20633.2|20646.3|20631.3|0
1732189790000|2024-11-21 11:49:50|20646.3|20631.3|20646.3|20631.3|20646.5|20631.5|20646.3|20631.3|0
1732189800000|2024-11-21 11:50:00|20646.4|20631.4|20646|20631|20646.7|20631.7|20645.5|20630.5|0
1732189810000|2024-11-21 11:50:10|20644.5|20629.5|20646|20631|20646|20631|20642.7|20627.7|0
1732189820000|2024-11-21 11:50:20|20645.5|20630.5|20649.2|20634.2|20649.2|20634.2|20645.5|20630.5|0
1732189830000|2024-11-21 11:50:30|20648.9|20633.9|20645.3|20630.3|20649.3|20634.3|20645.3|20630.3|0
1732189840000|2024-11-21 11:50:40|20644.9|20629.9|20643.8|20628.8|20644.9|20629.9|20643.5|20628.5|0
1732189850000|2024-11-21 11:50:50|20643.7|20628.7|20642.2|20627.2|20646|20631|20642.2|20627.2|0
1732189860000|2024-11-21 11:51:00|20641.4|20626.4|20640.3|20625.3|20642|20627|20640.3|20625.3|0
1732189870000|2024-11-21 11:51:10|20640|20625|20640|20625|20640.3|20625.3|20638.8|20623.8|0
1732189880000|2024-11-21 11:51:20|20640.3|20625.3|20644|20629|20644.2|20629.2|20640.3|20625.3|0
1732189890000|2024-11-21 11:51:30|20643|20628|20643.3|20628.3|20643.9|20628.9|20642.5|20627.5|0
1732189900000|2024-11-21 11:51:40|20642.3|20627.3|20638.3|20623.3|20642.3|20627.3|20638.3|20623.3|0
1732189910000|2024-11-21 11:51:50|20638.4|20623.4|20635.8|20620.8|20638.4|20623.4|20634.9|20619.9|0
1732189920000|2024-11-21 11:52:00|20636.5|20621.5|20640|20625|20640|20625|20636.5|20621.5|0
1732189930000|2024-11-21 11:52:10|20638.8|20623.8|20637.2|20622.2|20638.8|20623.8|20637.2|20622.2|0
1732189940000|2024-11-21 11:52:20|20637.7|20622.7|20639.2|20624.2|20639.2|20624.2|20637.7|20622.7|0
1732189950000|2024-11-21 11:52:30|20639.5|20624.5|20639.8|20624.8|20640.8|20625.8|20639|20624|0
1732189960000|2024-11-21 11:52:40|20640.2|20625.2|20642|20627|20642.9|20627.9|20640.2|20625.2|0
1732189970000|2024-11-21 11:52:50|20642.2|20627.2|20645|20630|20645|20630|20641.9|20626.9|0
1732189980000|2024-11-21 11:53:00|20643.9|20628.9|20644.5|20629.5|20645.3|20630.3|20643.8|20628.8|0
1732189990000|2024-11-21 11:53:10|20644.7|20629.7|20646.4|20631.4|20646.4|20631.4|20644.2|20629.2|0
1732190000000|2024-11-21 11:53:20|20647.5|20632.5|20648.4|20633.4|20648.5|20633.5|20647.3|20632.3|0
1732190010000|2024-11-21 11:53:30|20648|20633|20648.4|20633.4|20648.4|20633.4|20647.8|20632.8|0
1732190020000|2024-11-21 11:53:40|20649.5|20634.5|20651.4|20636.4|20651.4|20636.4|20649.3|20634.3|0
1732190030000|2024-11-21 11:53:50|20651.3|20636.3|20649.5|20634.5|20651.3|20636.3|20649|20634|0
1732190040000|2024-11-21 11:54:00|20649.3|20634.3|20649.5|20634.5|20650|20635|20649|20634|0
1732190050000|2024-11-21 11:54:10|20648.3|20633.3|20649.2|20634.2|20649.2|20634.2|20647.7|20632.7|0
1732190060000|2024-11-21 11:54:20|20650.3|20635.3|20650.9|20635.9|20651.7|20636.7|20650|20635|0
1732190070000|2024-11-21 11:54:30|20650.3|20635.3|20651.7|20636.7|20651.9|20636.9|20650.3|20635.3|0
1732190080000|2024-11-21 11:54:40|20651.9|20636.9|20650.7|20635.7|20651.9|20636.9|20650.5|20635.5|0
1732190090000|2024-11-21 11:54:50|20649.8|20634.8|20649.7|20634.7|20649.9|20634.9|20649.3|20634.3|0
1732190100000|2024-11-21 11:55:00|20649.5|20634.5|20648.8|20633.8|20650.2|20635.2|20646.9|20631.9|0
1732190110000|2024-11-21 11:55:10|20649.4|20634.4|20648.4|20633.4|20649.4|20634.4|20646.2|20631.2|0
1732190120000|2024-11-21 11:55:20|20646.7|20631.7|20648.4|20633.4|20648.4|20633.4|20646.7|20631.7|0
1732190130000|2024-11-21 11:55:30|20648.5|20633.5|20644.2|20629.2|20648.7|20633.7|20644.2|20629.2|0
1732190140000|2024-11-21 11:55:40|20645.4|20630.4|20645.3|20630.3|20645.4|20630.4|20644.3|20629.3|0
1732190150000|2024-11-21 11:55:50|20645.2|20630.2|20645.3|20630.3|20646|20631|20644.4|20629.4|0
1732190160000|2024-11-21 11:56:00|20645.5|20630.5|20647.3|20632.3|20648.9|20633.9|20645.5|20630.5|0
1732190170000|2024-11-21 11:56:10|20648.4|20633.4|20651|20636|20652.3|20637.3|20647.7|20632.7|0
1732190180000|2024-11-21 11:56:20|20650.8|20635.8|20650|20635|20651.9|20636.9|20649.8|20634.8|0
1732190190000|2024-11-21 11:56:30|20650.2|20635.2|20644.3|20629.3|20650.3|20635.3|20644.3|20629.3|0
1732190200000|2024-11-21 11:56:40|20645.5|20630.5|20648.5|20633.5|20648.7|20633.7|20645.5|20630.5|0
1732190210000|2024-11-21 11:56:50|20648.4|20633.4|20647.3|20632.3|20648.8|20633.8|20647.3|20632.3|0
1732190220000|2024-11-21 11:57:00|20647.4|20632.4|20648.8|20633.8|20648.8|20633.8|20646.3|20631.3|0
1732190230000|2024-11-21 11:57:10|20648.9|20633.9|20649.9|20634.9|20649.9|20634.9|20648.9|20633.9|0
1732190240000|2024-11-21 11:57:20|20648.8|20633.8|20649.2|20634.2|20649.8|20634.8|20648.8|20633.8|0
1732190250000|2024-11-21 11:57:30|20649.4|20634.4|20650.8|20635.8|20651|20636|20647.4|20632.4|0
1732190260000|2024-11-21 11:57:40|20650.9|20635.9|20650.7|20635.7|20651.2|20636.2|20650.4|20635.4|0
1732190270000|2024-11-21 11:57:50|20649.7|20634.7|20648.4|20633.4|20650.2|20635.2|20647.8|20632.8|0
1732190280000|2024-11-21 11:58:00|20648.5|20633.5|20647.2|20632.2|20648.5|20633.5|20647.2|20632.2|0
1732190290000|2024-11-21 11:58:10|20647.4|20632.4|20646.8|20631.8|20647.4|20632.4|20645.3|20630.3|0
1732190300000|2024-11-21 11:58:20|20647.4|20632.4|20646.9|20631.9|20650|20635|20646.8|20631.8|0
1732190310000|2024-11-21 11:58:30|20647|20632|20647.8|20632.8|20647.8|20632.8|20644.9|20629.9|0
1732190320000|2024-11-21 11:58:40|20647.7|20632.7|20649|20634|20649|20634|20647.5|20632.5|0
1732190330000|2024-11-21 11:58:50|20649.7|20634.7|20651.5|20636.5|20651.7|20636.7|20649.7|20634.7|0
1732190340000|2024-11-21 11:59:00|20651.4|20636.4|20650.8|20635.8|20652.8|20637.8|20650.8|20635.8|0
1732190350000|2024-11-21 11:59:10|20650.4|20635.4|20648.5|20633.5|20650.4|20635.4|20647.7|20632.7|0
1732190360000|2024-11-21 11:59:20|20650.8|20635.8|20651|20636|20652|20637|20650.2|20635.2|0
1732190370000|2024-11-21 11:59:30|20651.4|20636.4|20652.8|20637.8|20653.2|20638.2|20651.4|20636.4|0
1732190380000|2024-11-21 11:59:40|20652.4|20637.4|20650.9|20635.9|20652.4|20637.4|20650.8|20635.8|0
1732190390000|2024-11-21 11:59:50|20651|20636|20650.5|20635.5|20653.5|20638.5|20650.5|20635.5|0
1732190400000|2024-11-21 12:00:00|20650.3|20635.3|20648.3|20633.3|20650.3|20635.3|20648.3|20633.3|0
1732190410000|2024-11-21 12:00:10|20649.5|20634.5|20646.3|20631.3|20649.7|20634.7|20646.3|20631.3|0
1732190420000|2024-11-21 12:00:20|20646.7|20631.7|20644.8|20629.8|20647.4|20632.4|20642.3|20627.3|0
1732190430000|2024-11-21 12:00:30|20644.7|20629.7|20647.4|20632.4|20648.2|20633.2|20643.8|20628.8|0
1732190440000|2024-11-21 12:00:40|20647.3|20632.3|20646|20631|20647.3|20632.3|20644.4|20629.4|0
1732190450000|2024-11-21 12:00:50|20642.5|20627.5|20645|20630|20645.3|20630.3|20642.5|20627.5|0
1732190460000|2024-11-21 12:01:00|20645.7|20630.7|20646.7|20631.7|20648.9|20633.9|20645.7|20630.7|0
1732190470000|2024-11-21 12:01:10|20645.9|20630.9|20648.8|20633.8|20648.8|20633.8|20645.9|20630.9|0
1732190480000|2024-11-21 12:01:20|20649.4|20634.4|20649.2|20634.2|20651.5|20636.5|20648.8|20633.8|0
1732190490000|2024-11-21 12:01:30|20649|20634|20650.5|20635.5|20650.5|20635.5|20648.3|20633.3|0
1732190500000|2024-11-21 12:01:40|20650|20635|20651.9|20636.9|20652.4|20637.4|20650|20635|0
1732190510000|2024-11-21 12:01:50|20652.7|20637.7|20654.5|20639.5|20655.3|20640.3|20652.7|20637.7|0
1732190520000|2024-11-21 12:02:00|20655|20640|20656.8|20641.8|20657.4|20642.4|20655|20640|0
1732190530000|2024-11-21 12:02:10|20656.9|20641.9|20657.8|20642.8|20658.2|20643.2|20656.9|20641.9|0
1732190540000|2024-11-21 12:02:20|20656.7|20641.7|20661.8|20646.8|20661.8|20646.8|20656.7|20641.7|0
1732190550000|2024-11-21 12:02:30|20661.7|20646.7|20661|20646|20663|20648|20660.9|20645.9|0
1732190560000|2024-11-21 12:02:40|20660.9|20645.9|20660.7|20645.7|20661.3|20646.3|20659.5|20644.5|0
1732190570000|2024-11-21 12:02:50|20660.2|20645.2|20661.9|20646.9|20662|20647|20660.2|20645.2|0
1732190580000|2024-11-21 12:03:00|20663.7|20648.7|20664.9|20649.9|20664.9|20649.9|20661.8|20646.8|0
1732190590000|2024-11-21 12:03:10|20664.8|20649.8|20663.8|20648.8|20664.9|20649.9|20663.4|20648.4|0
1732190600000|2024-11-21 12:03:20|20663.9|20648.9|20665.7|20650.7|20666.4|20651.4|20662.3|20647.3|0
1732190610000|2024-11-21 12:03:30|20665.2|20650.2|20664.7|20649.7|20665.2|20650.2|20663.5|20648.5|0
1732190620000|2024-11-21 12:03:40|20664.9|20649.9|20665.5|20650.5|20666.7|20651.7|20664.7|20649.7|0
1732190630000|2024-11-21 12:03:50|20666.4|20651.4|20668.7|20653.7|20669|20654|20666|20651|0
1732190640000|2024-11-21 12:04:00|20667.7|20652.7|20671|20656|20671|20656|20667|20652|0
1732190650000|2024-11-21 12:04:10|20670.3|20655.3|20670.2|20655.2|20670.8|20655.8|20670.2|20655.2|0
1732190660000|2024-11-21 12:04:20|20670.5|20655.5|20670.2|20655.2|20671.2|20656.2|20669.2|20654.2|0
1732190670000|2024-11-21 12:04:30|20670.5|20655.5|20670|20655|20670.5|20655.5|20669.3|20654.3|0
1732190680000|2024-11-21 12:04:40|20669|20654|20671.9|20656.9|20672.2|20657.2|20669|20654|0
1732190690000|2024-11-21 12:04:50|20674.3|20659.3|20674.7|20659.7|20674.7|20659.7|20673.2|20658.2|0
1732190700000|2024-11-21 12:05:00|20674.3|20659.3|20674.4|20659.4|20674.5|20659.5|20673.4|20658.4|0
1732190710000|2024-11-21 12:05:10|20673.5|20658.5|20671.3|20656.3|20673.8|20658.8|20671.3|20656.3|0
1732190720000|2024-11-21 12:05:20|20671.5|20656.5|20671|20656|20672|20657|20670|20655|0
1732190730000|2024-11-21 12:05:30|20671.2|20656.2|20672|20657|20672.8|20657.8|20671.2|20656.2|0
1732190740000|2024-11-21 12:05:40|20671.8|20656.8|20675.3|20660.3|20675.3|20660.3|20671.8|20656.8|0
1732190750000|2024-11-21 12:05:50|20674.8|20659.8|20673.5|20658.5|20675.3|20660.3|20673.3|20658.3|0
1732190760000|2024-11-21 12:06:00|20673.7|20658.7|20677.5|20662.5|20677.5|20662.5|20673.7|20658.7|0
1732190770000|2024-11-21 12:06:10|20675.9|20660.9|20677.8|20662.8|20678.7|20663.7|20675.9|20660.9|0
1732190780000|2024-11-21 12:06:20|20678|20663|20676.5|20661.5|20678.4|20663.4|20676.5|20661.5|0
1732190790000|2024-11-21 12:06:30|20677.3|20662.3|20674.7|20659.7|20677.3|20662.3|20674.7|20659.7|0
1732190800000|2024-11-21 12:06:40|20674|20659|20674.8|20659.8|20675.5|20660.5|20674|20659|0
1732190810000|2024-11-21 12:06:50|20674.5|20659.5|20675|20660|20675|20660|20674.3|20659.3|0
1732190820000|2024-11-21 12:07:00|20675.3|20660.3|20673.5|20658.5|20677.5|20662.5|20673.5|20658.5|0
1732190830000|2024-11-21 12:07:10|20674.8|20659.8|20676|20661|20676|20661|20674.5|20659.5|0
1732190840000|2024-11-21 12:07:20|20675.5|20660.5|20676.4|20661.4|20676.8|20661.8|20675.4|20660.4|0
1732190850000|2024-11-21 12:07:30|20675.4|20660.4|20673.3|20658.3|20675.4|20660.4|20673.3|20658.3|0
1732190860000|2024-11-21 12:07:40|20673.4|20658.4|20673.3|20658.3|20673.9|20658.9|20672.9|20657.9|0
1732190870000|2024-11-21 12:07:50|20672.3|20657.3|20675.5|20660.5|20676.3|20661.3|20672.3|20657.3|0
1732190880000|2024-11-21 12:08:00|20675.7|20660.7|20673.8|20658.8|20675.7|20660.7|20673|20658|0
1732190890000|2024-11-21 12:08:10|20673.9|20658.9|20675.7|20660.7|20675.8|20660.8|20672.9|20657.9|0
1732190900000|2024-11-21 12:08:20|20675.3|20660.3|20678|20663|20678|20663|20674.2|20659.2|0
1732190910000|2024-11-21 12:08:30|20677.7|20662.7|20680|20665|20680.7|20665.7|20677.5|20662.5|0
1732190920000|2024-11-21 12:08:40|20678.3|20663.3|20678.5|20663.5|20679|20664|20677.9|20662.9|0
1732190930000|2024-11-21 12:08:50|20678.8|20663.8|20677.7|20662.7|20679|20664|20677.7|20662.7|0
1732190940000|2024-11-21 12:09:00|20678|20663|20681.7|20666.7|20681.7|20666.7|20678|20663|0
1732190950000|2024-11-21 12:09:10|20681.4|20666.4|20680.9|20665.9|20681.4|20666.4|20680.8|20665.8|0
1732190960000|2024-11-21 12:09:20|20681.3|20666.3|20683.3|20668.3|20683.3|20668.3|20681.3|20666.3|0
1732190970000|2024-11-21 12:09:30|20682.8|20667.8|20680.2|20665.2|20683|20668|20680.2|20665.2|0
1732190980000|2024-11-21 12:09:40|20680.3|20665.3|20683.5|20668.5|20683.5|20668.5|20680.3|20665.3|0
1732190990000|2024-11-21 12:09:50|20683.3|20668.3|20685|20670|20685.7|20670.7|20682.5|20667.5|0
1732191000000|2024-11-21 12:10:00|20684.3|20669.3|20681.9|20666.9|20684.3|20669.3|20681.9|20666.9|0
1732191010000|2024-11-21 12:10:10|20682.5|20667.5|20683.9|20668.9|20683.9|20668.9|20681|20666|0
1732191020000|2024-11-21 12:10:20|20685.2|20670.2|20687|20672|20687.5|20672.5|20684.9|20669.9|0
1732191030000|2024-11-21 12:10:30|20687.3|20672.3|20686.9|20671.9|20687.7|20672.7|20685.9|20670.9|0
1732191040000|2024-11-21 12:10:40|20687.2|20672.2|20688.3|20673.3|20688.3|20673.3|20687|20672|0
1732191050000|2024-11-21 12:10:50|20688|20673|20688.3|20673.3|20688.4|20673.4|20687.8|20672.8|0
1732191060000|2024-11-21 12:11:00|20688.9|20673.9|20689.3|20674.3|20689.5|20674.5|20688.4|20673.4|0
1732191070000|2024-11-21 12:11:10|20689|20674|20689.5|20674.5|20689.5|20674.5|20688.9|20673.9|0
1732191080000|2024-11-21 12:11:20|20689.7|20674.7|20688.8|20673.8|20689.9|20674.9|20688.4|20673.4|0
1732191090000|2024-11-21 12:11:30|20688.3|20673.3|20690.8|20675.8|20691.4|20676.4|20688.3|20673.3|0
1732191100000|2024-11-21 12:11:40|20691.3|20676.3|20689.7|20674.7|20691.3|20676.3|20689.2|20674.2|0
1732191110000|2024-11-21 12:11:50|20690|20675|20690.9|20675.9|20691.4|20676.4|20688.5|20673.5|0
1732191120000|2024-11-21 12:12:00|20692.4|20677.4|20693.8|20678.8|20693.8|20678.8|20691.5|20676.5|0
1732191130000|2024-11-21 12:12:10|20694|20679|20696|20681|20696|20681|20693.8|20678.8|0
1732191140000|2024-11-21 12:12:20|20695|20680|20696.9|20681.9|20697.3|20682.3|20695|20680|0
1732191150000|2024-11-21 12:12:30|20697.5|20682.5|20698.5|20683.5|20698.5|20683.5|20697.5|20682.5|0
1732191160000|2024-11-21 12:12:40|20698.7|20683.7|20698.8|20683.8|20699|20684|20698.7|20683.7|0
1732191170000|2024-11-21 12:12:50|20699.2|20684.2|20702.8|20687.8|20702.8|20687.8|20699|20684|0
1732191180000|2024-11-21 12:13:00|20702.7|20687.7|20703.5|20688.5|20703.5|20688.5|20699.4|20684.4|0
1732191190000|2024-11-21 12:13:10|20702.8|20687.8|20700.9|20685.9|20703|20688|20700.2|20685.2|0
1732191200000|2024-11-21 12:13:20|20702.5|20687.5|20698.8|20683.8|20703.7|20688.7|20698.8|20683.8|0
1732191210000|2024-11-21 12:13:30|20699|20684|20701|20686|20701|20686|20699|20684|0
1732191220000|2024-11-21 12:13:40|20700.9|20685.9|20701.5|20686.5|20703.7|20688.7|20699.8|20684.8|0
1732191230000|2024-11-21 12:13:50|20701.4|20686.4|20699.3|20684.3|20701.4|20686.4|20698.7|20683.7|0
1732191240000|2024-11-21 12:14:00|20697.5|20682.5|20694.3|20679.3|20697.5|20682.5|20693.5|20678.5|0
1732191250000|2024-11-21 12:14:10|20694.5|20679.5|20693|20678|20694.8|20679.8|20691.9|20676.9|0
1732191260000|2024-11-21 12:14:20|20692.5|20677.5|20692.8|20677.8|20692.8|20677.8|20691.5|20676.5|0
1732191270000|2024-11-21 12:14:30|20693.3|20678.3|20696.4|20681.4|20697.5|20682.5|20693.3|20678.3|0
1732191280000|2024-11-21 12:14:40|20697.3|20682.3|20696.8|20681.8|20697.8|20682.8|20696.5|20681.5|0
1732191290000|2024-11-21 12:14:50|20697.2|20682.2|20700.7|20685.7|20700.7|20685.7|20697.2|20682.2|0
1732191300000|2024-11-21 12:15:00|20700.5|20685.5|20703.5|20688.5|20704.2|20689.2|20700.5|20685.5|0
1732191310000|2024-11-21 12:15:10|20703.9|20688.9|20709.9|20694.9|20709.9|20694.9|20703.9|20688.9|0
1732191320000|2024-11-21 12:15:20|20708.7|20693.7|20715.8|20700.8|20715.8|20700.8|20708.5|20693.5|0
1732191330000|2024-11-21 12:15:30|20716.8|20701.8|20716.3|20701.3|20718.9|20703.9|20715.8|20700.8|0
1732191340000|2024-11-21 12:15:40|20716.8|20701.8|20715.2|20700.2|20716.8|20701.8|20714.7|20699.7|0
1732191350000|2024-11-21 12:15:50|20714.8|20699.8|20715.7|20700.7|20716.9|20701.9|20713.7|20698.7|0
1732191360000|2024-11-21 12:16:00|20717.7|20702.7|20722|20707|20722|20707|20717.7|20702.7|0
1732191370000|2024-11-21 12:16:10|20721.2|20706.2|20721.3|20706.3|20721.5|20706.5|20720.3|20705.3|0
1732191380000|2024-11-21 12:16:20|20719.5|20704.5|20717.4|20702.4|20719.5|20704.5|20716.8|20701.8|0
1732191390000|2024-11-21 12:16:30|20717|20702|20721.3|20706.3|20721.3|20706.3|20716.7|20701.7|0
1732191400000|2024-11-21 12:16:40|20720.5|20705.5|20718.7|20703.7|20720.5|20705.5|20717.8|20702.8|0
1732191410000|2024-11-21 12:16:50|20718|20703|20720.5|20705.5|20720.5|20705.5|20717.4|20702.4|0
1732191420000|2024-11-21 12:17:00|20719|20704|20718.5|20703.5|20720|20705|20718.4|20703.4|0
1732191430000|2024-11-21 12:17:10|20718.2|20703.2|20712.9|20697.9|20718.2|20703.2|20712.9|20697.9|0
1732191440000|2024-11-21 12:17:20|20713.3|20698.3|20710.9|20695.9|20714.5|20699.5|20710.9|20695.9|0
1732191450000|2024-11-21 12:17:30|20708.9|20693.9|20710.3|20695.3|20710.3|20695.3|20707.7|20692.7|0
1732191460000|2024-11-21 12:17:40|20709.7|20694.7|20708|20693|20709.7|20694.7|20707.8|20692.8|0
1732191470000|2024-11-21 12:17:50|20708.2|20693.2|20711.5|20696.5|20711.5|20696.5|20708|20693|0
1732191480000|2024-11-21 12:18:00|20710.9|20695.9|20710|20695|20711.2|20696.2|20709.3|20694.3|0
1732191490000|2024-11-21 12:18:10|20708.5|20693.5|20710.3|20695.3|20711.3|20696.3|20708.5|20693.5|0
1732191500000|2024-11-21 12:18:20|20711.5|20696.5|20711.4|20696.4|20712|20697|20710.4|20695.4|0
1732191510000|2024-11-21 12:18:30|20714.2|20699.2|20717|20702|20717.4|20702.4|20713.9|20698.9|0
1732191520000|2024-11-21 12:18:40|20718.4|20703.4|20718.7|20703.7|20718.8|20703.8|20717.9|20702.9|0
1732191530000|2024-11-21 12:18:50|20717.2|20702.2|20722.8|20707.8|20722.8|20707.8|20717.2|20702.2|0
1732191540000|2024-11-21 12:19:00|20723|20708|20723.8|20708.8|20724.2|20709.2|20722.8|20707.8|0
1732191550000|2024-11-21 12:19:10|20722.3|20707.3|20722.4|20707.4|20723|20708|20721|20706|0
1732191560000|2024-11-21 12:19:20|20724.2|20709.2|20723.3|20708.3|20724.5|20709.5|20723.3|20708.3|0
1732191570000|2024-11-21 12:19:30|20722.7|20707.7|20721|20706|20724.2|20709.2|20721|20706|0
1732191580000|2024-11-21 12:19:40|20721.5|20706.5|20720.8|20705.8|20723.2|20708.2|20720.8|20705.8|0
1732191590000|2024-11-21 12:19:50|20720.5|20705.5|20723.2|20708.2|20723.2|20708.2|20720.2|20705.2|0
1732191600000|2024-11-21 12:20:00|20722.2|20707.2|20720|20705|20723|20708|20720|20705|0
1732191610000|2024-11-21 12:20:10|20718.5|20703.5|20718.9|20703.9|20719|20704|20714.9|20699.9|0
1732191620000|2024-11-21 12:20:20|20718.7|20703.7|20721.4|20706.4|20721.7|20706.7|20718.5|20703.5|0
1732191630000|2024-11-21 12:20:30|20722|20707|20722.3|20707.3|20722.3|20707.3|20720.9|20705.9|0
1732191640000|2024-11-21 12:20:40|20719.9|20704.9|20719.9|20704.9|20719.9|20704.9|20717.5|20702.5|0
1732191650000|2024-11-21 12:20:50|20720.5|20705.5|20721.2|20706.2|20721.2|20706.2|20719.7|20704.7|0
1732191660000|2024-11-21 12:21:00|20721.4|20706.4|20720.4|20705.4|20722.4|20707.4|20720.4|20705.4|0
1732191670000|2024-11-21 12:21:10|20720.8|20705.8|20721.3|20706.3|20722|20707|20720.3|20705.3|0
1732191680000|2024-11-21 12:21:20|20721.5|20706.5|20720.5|20705.5|20721.5|20706.5|20719.2|20704.2|0
1732191690000|2024-11-21 12:21:30|20721.3|20706.3|20720.8|20705.8|20721.3|20706.3|20720.4|20705.4|0
1732191700000|2024-11-21 12:21:40|20720.3|20705.3|20721.4|20706.4|20721.7|20706.7|20720.3|20705.3|0
1732191710000|2024-11-21 12:21:50|20721.3|20706.3|20719.4|20704.4|20721.3|20706.3|20719|20704|0
1732191720000|2024-11-21 12:22:00|20715.7|20700.7|20716|20701|20720.2|20705.2|20715.7|20700.7|0
1732191730000|2024-11-21 12:22:10|20717|20702|20716.4|20701.4|20717.4|20702.4|20716.4|20701.4|0
1732191740000|2024-11-21 12:22:20|20715.5|20700.5|20715.7|20700.7|20715.9|20700.9|20714.7|20699.7|0
1732191750000|2024-11-21 12:22:30|20716.5|20701.5|20716.5|20701.5|20717|20702|20715.8|20700.8|0
1732191760000|2024-11-21 12:22:40|20717.2|20702.2|20719.5|20704.5|20720.2|20705.2|20717.2|20702.2|0
1732191770000|2024-11-21 12:22:50|20718.9|20703.9|20711.5|20696.5|20719.2|20704.2|20711.5|20696.5|0
1732191780000|2024-11-21 12:23:00|20713.4|20698.4|20713|20698|20714.5|20699.5|20712.9|20697.9|0
1732191790000|2024-11-21 12:23:10|20713.3|20698.3|20712.9|20697.9|20714.9|20699.9|20712.8|20697.8|0
1732191800000|2024-11-21 12:23:20|20711.7|20696.7|20709|20694|20711.7|20696.7|20708.7|20693.7|0
1732191810000|2024-11-21 12:23:30|20711.2|20696.2|20711|20696|20711.4|20696.4|20711|20696|0
1732191820000|2024-11-21 12:23:40|20710.3|20695.3|20712.8|20697.8|20713|20698|20710|20695|0
1732191830000|2024-11-21 12:23:50|20713.3|20698.3|20714.7|20699.7|20714.7|20699.7|20712.4|20697.4|0
1732191840000|2024-11-21 12:24:00|20715.7|20700.7|20710.4|20695.4|20715.7|20700.7|20710|20695|0
1732191850000|2024-11-21 12:24:10|20710.3|20695.3|20711.9|20696.9|20711.9|20696.9|20709.8|20694.8|0
1732191860000|2024-11-21 12:24:20|20712.2|20697.2|20710.2|20695.2|20712.2|20697.2|20709.3|20694.3|0
1732191870000|2024-11-21 12:24:30|20710.3|20695.3|20709.8|20694.8|20711.7|20696.7|20709.8|20694.8|0
1732191880000|2024-11-21 12:24:40|20710|20695|20709.5|20694.5|20710|20695|20709.5|20694.5|0
1732191890000|2024-11-21 12:24:50|20709.7|20694.7|20709|20694|20709.8|20694.8|20708.5|20693.5|0
1732191900000|2024-11-21 12:25:00|20711.7|20696.7|20710|20695|20711.7|20696.7|20709.9|20694.9|0
1732191910000|2024-11-21 12:25:10|20710.3|20695.3|20711|20696|20711|20696|20708.8|20693.8|0
1732191920000|2024-11-21 12:25:20|20711.5|20696.5|20711.2|20696.2|20711.5|20696.5|20709.7|20694.7|0
1732191930000|2024-11-21 12:25:30|20711.3|20696.3|20712|20697|20712|20697|20711.3|20696.3|0
1732191940000|2024-11-21 12:25:40|20712.2|20697.2|20713.3|20698.3|20713.3|20698.3|20711.4|20696.4|0
1732191950000|2024-11-21 12:25:50|20713.2|20698.2|20714.2|20699.2|20715.3|20700.3|20712.5|20697.5|0
1732191960000|2024-11-21 12:26:00|20714.5|20699.5|20716.8|20701.8|20716.8|20701.8|20714|20699|0
1732191970000|2024-11-21 12:26:10|20718|20703|20718|20703|20718.4|20703.4|20716.9|20701.9|0
1732191980000|2024-11-21 12:26:20|20717.7|20702.7|20720.3|20705.3|20720.3|20705.3|20717.5|20702.5|0
1732191990000|2024-11-21 12:26:30|20720|20705|20720.5|20705.5|20720.9|20705.9|20719|20704|0
1732192000000|2024-11-21 12:26:40|20721|20706|20722.4|20707.4|20722.4|20707.4|20721|20706|0
1732192010000|2024-11-21 12:26:50|20722.5|20707.5|20720.7|20705.7|20722.5|20707.5|20720|20705|0
1732192020000|2024-11-21 12:27:00|20721|20706|20720.4|20705.4|20722.3|20707.3|20719|20704|0
1732192030000|2024-11-21 12:27:10|20719.9|20704.9|20720.7|20705.7|20720.8|20705.8|20719.3|20704.3|0
1732192040000|2024-11-21 12:27:20|20719.4|20704.4|20717.4|20702.4|20719.4|20704.4|20717.3|20702.3|0
1732192050000|2024-11-21 12:27:30|20717.3|20702.3|20711.5|20696.5|20717.3|20702.3|20711.5|20696.5|0
1732192060000|2024-11-21 12:27:40|20712.3|20697.3|20709.3|20694.3|20713.2|20698.2|20709.3|20694.3|0
1732192070000|2024-11-21 12:27:50|20709.7|20694.7|20708.2|20693.2|20709.7|20694.7|20707.3|20692.3|0
1732192080000|2024-11-21 12:28:00|20709.5|20694.5|20708.4|20693.4|20709.5|20694.5|20708.2|20693.2|0
1732192090000|2024-11-21 12:28:10|20707.7|20692.7|20701.3|20686.3|20707.7|20692.7|20701.3|20686.3|0
1732192100000|2024-11-21 12:28:20|20702.4|20687.4|20702.9|20687.9|20703.4|20688.4|20702.2|20687.2|0
1732192110000|2024-11-21 12:28:30|20703.3|20688.3|20702.8|20687.8|20704.3|20689.3|20702|20687|0
1732192120000|2024-11-21 12:28:40|20703.9|20688.9|20706.9|20691.9|20707.3|20692.3|20703.8|20688.8|0
1732192130000|2024-11-21 12:28:50|20706.5|20691.5|20706.2|20691.2|20706.8|20691.8|20706|20691|0
1732192140000|2024-11-21 12:29:00|20707.3|20692.3|20705.9|20690.9|20707.3|20692.3|20705.9|20690.9|0
1732192150000|2024-11-21 12:29:10|20705.4|20690.4|20706|20691|20707.9|20692.9|20705.4|20690.4|0
1732192160000|2024-11-21 12:29:20|20705.8|20690.8|20706.7|20691.7|20706.8|20691.8|20705.4|20690.4|0
1732192170000|2024-11-21 12:29:30|20706.9|20691.9|20704|20689|20707.5|20692.5|20704|20689|0
1732192180000|2024-11-21 12:29:40|20703.8|20688.8|20705.9|20690.9|20705.9|20690.9|20703.3|20688.3|0
1732192190000|2024-11-21 12:29:50|20705|20690|20705.5|20690.5|20706.2|20691.2|20705|20690|0
1732192200000|2024-11-21 12:30:00|20705.8|20690.8|20712.8|20697.8|20715|20700|20705.8|20690.8|0
1732192210000|2024-11-21 12:30:10|20713.4|20698.4|20714.4|20699.4|20714.9|20699.9|20711|20696|0
1732192220000|2024-11-21 12:30:20|20714.9|20699.9|20715.2|20700.2|20716.4|20701.4|20714.9|20699.9|0
1732192230000|2024-11-21 12:30:30|20713.5|20698.5|20715|20700|20715|20700|20713.5|20698.5|0
1732192240000|2024-11-21 12:30:40|20714.4|20699.4|20711.7|20696.7|20714.4|20699.4|20711.4|20696.4|0
1732192250000|2024-11-21 12:30:50|20712|20697|20710.3|20695.3|20712|20697|20709.4|20694.4|0
1732192260000|2024-11-21 12:31:00|20711|20696|20711.7|20696.7|20711.7|20696.7|20709.7|20694.7|0
1732192270000|2024-11-21 12:31:10|20712.5|20697.5|20711.3|20696.3|20712.5|20697.5|20711.3|20696.3|0
1732192280000|2024-11-21 12:31:20|20710.8|20695.8|20714|20699|20714.4|20699.4|20710.4|20695.4|0
1732192290000|2024-11-21 12:31:30|20715|20700|20718.5|20703.5|20718.5|20703.5|20715|20700|0
1732192300000|2024-11-21 12:31:40|20718.3|20703.3|20714.9|20699.9|20718.3|20703.3|20714.8|20699.8|0
1732192310000|2024-11-21 12:31:50|20715.4|20700.4|20715.4|20700.4|20715.4|20700.4|20714.3|20699.3|0
1732192320000|2024-11-21 12:32:00|20714.9|20699.9|20713.8|20698.8|20715.5|20700.5|20713.8|20698.8|0
1732192330000|2024-11-21 12:32:10|20712.4|20697.4|20713.4|20698.4|20713.8|20698.8|20712.2|20697.2|0
1732192340000|2024-11-21 12:32:20|20713.5|20698.5|20708.4|20693.4|20713.5|20698.5|20707.7|20692.7|0
1732192350000|2024-11-21 12:32:30|20708.5|20693.5|20706.5|20691.5|20708.9|20693.9|20706.5|20691.5|0
1732192360000|2024-11-21 12:32:40|20708.2|20693.2|20707.2|20692.2|20708.9|20693.9|20707.2|20692.2|0
1732192370000|2024-11-21 12:32:50|20707|20692|20710.2|20695.2|20710.2|20695.2|20707|20692|0
1732192380000|2024-11-21 12:33:00|20709.5|20694.5|20709.2|20694.2|20709.9|20694.9|20708.2|20693.2|0
1732192390000|2024-11-21 12:33:10|20712.4|20697.4|20710.5|20695.5|20712.8|20697.8|20710.4|20695.4|0
1732192400000|2024-11-21 12:33:20|20709.5|20694.5|20710.3|20695.3|20710.3|20695.3|20708.5|20693.5|0
1732192410000|2024-11-21 12:33:30|20709.5|20694.5|20706.9|20691.9|20710.3|20695.3|20706.8|20691.8|0
1732192420000|2024-11-21 12:33:40|20707.4|20692.4|20706.2|20691.2|20707.4|20692.4|20706.2|20691.2|0
1732192430000|2024-11-21 12:33:50|20705.4|20690.4|20702.3|20687.3|20705.4|20690.4|20702.2|20687.2|0
1732192440000|2024-11-21 12:34:00|20702.9|20687.9|20694.5|20679.5|20702.9|20687.9|20694.5|20679.5|0
1732192450000|2024-11-21 12:34:10|20694.3|20679.3|20694.3|20679.3|20694.5|20679.5|20693.5|20678.5|0
1732192460000|2024-11-21 12:34:20|20694.5|20679.5|20692.7|20677.7|20694.9|20679.9|20692.7|20677.7|0
1732192470000|2024-11-21 12:34:30|20693.3|20678.3|20695.9|20680.9|20695.9|20680.9|20693.3|20678.3|0
1732192480000|2024-11-21 12:34:40|20697.5|20682.5|20700.4|20685.4|20700.7|20685.7|20697.5|20682.5|0
1732192490000|2024-11-21 12:34:50|20700.3|20685.3|20701.3|20686.3|20701.3|20686.3|20699.9|20684.9|0
1732192500000|2024-11-21 12:35:00|20701.5|20686.5|20699.2|20684.2|20701.5|20686.5|20698.8|20683.8|0
1732192510000|2024-11-21 12:35:10|20699.3|20684.3|20701.2|20686.2|20701.7|20686.7|20698.9|20683.9|0
1732192520000|2024-11-21 12:35:20|20701.4|20686.4|20704.7|20689.7|20704.7|20689.7|20700.8|20685.8|0
1732192530000|2024-11-21 12:35:30|20704.3|20689.3|20705|20690|20705.5|20690.5|20704.3|20689.3|0
1732192540000|2024-11-21 12:35:40|20704.8|20689.8|20702|20687|20704.8|20689.8|20700.4|20685.4|0
1732192550000|2024-11-21 12:35:50|20702.7|20687.7|20703.3|20688.3|20703.9|20688.9|20702.5|20687.5|0
1732192560000|2024-11-21 12:36:00|20704|20689|20703.7|20688.7|20704.4|20689.4|20703|20688|0
1732192570000|2024-11-21 12:36:10|20703.9|20688.9|20698.8|20683.8|20704|20689|20698.8|20683.8|0
1732192580000|2024-11-21 12:36:20|20699.4|20684.4|20699.9|20684.9|20701.5|20686.5|20699.4|20684.4|0
1732192590000|2024-11-21 12:36:30|20699.8|20684.8|20695.9|20680.9|20700.2|20685.2|20695.7|20680.7|0
1732192600000|2024-11-21 12:36:40|20696.4|20681.4|20694.8|20679.8|20698.5|20683.5|20694.8|20679.8|0
1732192610000|2024-11-21 12:36:50|20694.7|20679.7|20690.5|20675.5|20694.8|20679.8|20690.5|20675.5|0
1732192620000|2024-11-21 12:37:00|20690.7|20675.7|20692.4|20677.4|20693.2|20678.2|20690.7|20675.7|0
1732192630000|2024-11-21 12:37:10|20692.7|20677.7|20690.3|20675.3|20692.7|20677.7|20690.3|20675.3|0
1732192640000|2024-11-21 12:37:20|20690.9|20675.9|20690.4|20675.4|20691.5|20676.5|20690.2|20675.2|0
1732192650000|2024-11-21 12:37:30|20690.5|20675.5|20691.9|20676.9|20692.7|20677.7|20690.4|20675.4|0
1732192660000|2024-11-21 12:37:40|20692|20677|20689.9|20674.9|20692|20677|20689.5|20674.5|0
1732192670000|2024-11-21 12:37:50|20690.3|20675.3|20690.5|20675.5|20691.2|20676.2|20690.2|20675.2|0
1732192680000|2024-11-21 12:38:00|20691.5|20676.5|20691.5|20676.5|20692.2|20677.2|20691.2|20676.2|0
1732192690000|2024-11-21 12:38:10|20691.3|20676.3|20690.5|20675.5|20693.2|20678.2|20690.5|20675.5|0
1732192700000|2024-11-21 12:38:20|20690.4|20675.4|20694.7|20679.7|20694.7|20679.7|20690.4|20675.4|0
1732192710000|2024-11-21 12:38:30|20694.5|20679.5|20691.7|20676.7|20694.7|20679.7|20690.9|20675.9|0
1732192720000|2024-11-21 12:38:40|20690.9|20675.9|20690.8|20675.8|20692.3|20677.3|20690.7|20675.7|0
1732192730000|2024-11-21 12:38:50|20690.7|20675.7|20689.8|20674.8|20690.7|20675.7|20689.4|20674.4|0
1732192740000|2024-11-21 12:39:00|20690.3|20675.3|20691.7|20676.7|20691.8|20676.8|20690|20675|0
1732192750000|2024-11-21 12:39:10|20690.7|20675.7|20692.4|20677.4|20693.2|20678.2|20690.7|20675.7|0
1732192760000|2024-11-21 12:39:20|20692.9|20677.9|20692.8|20677.8|20693.3|20678.3|20691.7|20676.7|0
1732192770000|2024-11-21 12:39:30|20692.7|20677.7|20690.9|20675.9|20692.7|20677.7|20690.8|20675.8|0
1732192780000|2024-11-21 12:39:40|20690.3|20675.3|20693.7|20678.7|20694.2|20679.2|20689.9|20674.9|0
1732192790000|2024-11-21 12:39:50|20693.5|20678.5|20695.3|20680.3|20695.3|20680.3|20693|20678|0
1732192800000|2024-11-21 12:40:00|20694.3|20679.3|20697.3|20682.3|20697.3|20682.3|20694.3|20679.3|0
1732192810000|2024-11-21 12:40:10|20701.3|20686.3|20703.7|20688.7|20705.4|20690.4|20701.3|20686.3|0
1732192820000|2024-11-21 12:40:20|20703.8|20688.8|20702.5|20687.5|20703.8|20688.8|20701|20686|0
1732192830000|2024-11-21 12:40:30|20702|20687|20704|20689|20704.2|20689.2|20702|20687|0
1732192840000|2024-11-21 12:40:40|20704.8|20689.8|20705.5|20690.5|20705.5|20690.5|20703.9|20688.9|0
1732192850000|2024-11-21 12:40:50|20706.4|20691.4|20710.5|20695.5|20710.5|20695.5|20706.4|20691.4|0
1732192860000|2024-11-21 12:41:00|20709.5|20694.5|20706.3|20691.3|20709.5|20694.5|20706.3|20691.3|0
1732192870000|2024-11-21 12:41:10|20706|20691|20703.5|20688.5|20706.8|20691.8|20703.5|20688.5|0
1732192880000|2024-11-21 12:41:20|20702.8|20687.8|20705.8|20690.8|20705.8|20690.8|20702.8|20687.8|0
1732192890000|2024-11-21 12:41:30|20705.7|20690.7|20704.8|20689.8|20705.9|20690.9|20704.8|20689.8|0
1732192900000|2024-11-21 12:41:40|20704.4|20689.4|20704.5|20689.5|20707|20692|20704.4|20689.4|0
1732192910000|2024-11-21 12:41:50|20704.7|20689.7|20704.4|20689.4|20704.8|20689.8|20704|20689|0
1732192920000|2024-11-21 12:42:00|20703.8|20688.8|20707.7|20692.7|20708.3|20693.3|20703.8|20688.8|0
1732192930000|2024-11-21 12:42:10|20707.8|20692.8|20712.3|20697.3|20712.4|20697.4|20707.7|20692.7|0
1732192940000|2024-11-21 12:42:20|20712.4|20697.4|20716.8|20701.8|20716.8|20701.8|20712.4|20697.4|0
1732192950000|2024-11-21 12:42:30|20718.5|20703.5|20715.3|20700.3|20718.5|20703.5|20715.3|20700.3|0
1732192960000|2024-11-21 12:42:40|20714.9|20699.9|20716.2|20701.2|20717|20702|20714.9|20699.9|0
1732192970000|2024-11-21 12:42:50|20715.9|20700.9|20716.7|20701.7|20716.7|20701.7|20714.5|20699.5|0
1732192980000|2024-11-21 12:43:00|20716.9|20701.9|20716|20701|20718.5|20703.5|20716|20701|0
1732192990000|2024-11-21 12:43:10|20716.5|20701.5|20718.7|20703.7|20719.3|20704.3|20716.5|20701.5|0
1732193000000|2024-11-21 12:43:20|20718.8|20703.8|20720.7|20705.7|20720.7|20705.7|20718.8|20703.8|0
1732193010000|2024-11-21 12:43:30|20720|20705|20721.3|20706.3|20721.4|20706.4|20719.7|20704.7|0
1732193020000|2024-11-21 12:43:40|20721.2|20706.2|20721.9|20706.9|20722.3|20707.3|20721.2|20706.2|0
1732193030000|2024-11-21 12:43:50|20721.8|20706.8|20725.5|20710.5|20725.5|20710.5|20721.8|20706.8|0
1732193040000|2024-11-21 12:44:00|20724.5|20709.5|20720.8|20705.8|20724.5|20709.5|20720.7|20705.7|0
1732193050000|2024-11-21 12:44:10|20720.2|20705.2|20720.8|20705.8|20721.5|20706.5|20719.2|20704.2|0
1732193060000|2024-11-21 12:44:20|20720.9|20705.9|20723|20708|20723|20708|20719.9|20704.9|0
1732193070000|2024-11-21 12:44:30|20723.9|20708.9|20723.2|20708.2|20724.8|20709.8|20721.7|20706.7|0
1732193080000|2024-11-21 12:44:40|20723.3|20708.3|20723.5|20708.5|20723.5|20708.5|20721.9|20706.9|0
1732193090000|2024-11-21 12:44:50|20723|20708|20725.5|20710.5|20726.4|20711.4|20723|20708|0
1732193100000|2024-11-21 12:45:00|20724.2|20709.2|20722.8|20707.8|20724.2|20709.2|20720.9|20705.9|0
1732193110000|2024-11-21 12:45:10|20722.9|20707.9|20723.8|20708.8|20724.8|20709.8|20722.9|20707.9|0
1732193120000|2024-11-21 12:45:20|20724.2|20709.2|20722.5|20707.5|20725.7|20710.7|20721.3|20706.3|0
1732193130000|2024-11-21 12:45:30|20722.3|20707.3|20722.5|20707.5|20722.5|20707.5|20721.8|20706.8|0
1732193140000|2024-11-21 12:45:40|20721.5|20706.5|20722.5|20707.5|20723.9|20708.9|20721.5|20706.5|0
1732193150000|2024-11-21 12:45:50|20722|20707|20724.3|20709.3|20724.3|20709.3|20722|20707|0
1732193160000|2024-11-21 12:46:00|20725.4|20710.4|20720.3|20705.3|20725.4|20710.4|20719.8|20704.8|0
1732193170000|2024-11-21 12:46:10|20720.4|20705.4|20719.5|20704.5|20720.4|20705.4|20718.2|20703.2|0
1732193180000|2024-11-21 12:46:20|20719.3|20704.3|20717.5|20702.5|20719.3|20704.3|20715|20700|0
1732193190000|2024-11-21 12:46:30|20717.9|20702.9|20716.8|20701.8|20721.3|20706.3|20716.8|20701.8|0
1732193200000|2024-11-21 12:46:40|20716.9|20701.9|20713.5|20698.5|20716.9|20701.9|20711.9|20696.9|0
1732193210000|2024-11-21 12:46:50|20713.8|20698.8|20712.7|20697.7|20714.8|20699.8|20712.7|20697.7|0
1732193220000|2024-11-21 12:47:00|20712.5|20697.5|20700.9|20685.9|20712.5|20697.5|20700.9|20685.9|0
1732193230000|2024-11-21 12:47:10|20699.9|20684.9|20701.9|20686.9|20702.2|20687.2|20699.9|20684.9|0
1732193240000|2024-11-21 12:47:20|20700|20685|20702.7|20687.7|20703.5|20688.5|20699.8|20684.8|0
1732193250000|2024-11-21 12:47:30|20699.8|20684.8|20697|20682|20699.8|20684.8|20697|20682|0
1732193260000|2024-11-21 12:47:40|20696.7|20681.7|20696.4|20681.4|20696.7|20681.7|20695.7|20680.7|0
1732193270000|2024-11-21 12:47:50|20695.2|20680.2|20695.9|20680.9|20696.3|20681.3|20695.2|20680.2|0
1732193280000|2024-11-21 12:48:00|20695.4|20680.4|20693.3|20678.3|20696.7|20681.7|20693.3|20678.3|0
1732193290000|2024-11-21 12:48:10|20692.9|20677.9|20689.3|20674.3|20694.7|20679.7|20689.3|20674.3|0
1732193300000|2024-11-21 12:48:20|20690|20675|20694.5|20679.5|20694.5|20679.5|20689.7|20674.7|0
1732193310000|2024-11-21 12:48:30|20695|20680|20695|20680|20695|20680|20692.8|20677.8|0
1732193320000|2024-11-21 12:48:40|20694.9|20679.9|20695.2|20680.2|20695.5|20680.5|20694.5|20679.5|0
1732193330000|2024-11-21 12:48:50|20695|20680|20692.9|20677.9|20695.8|20680.8|20692.8|20677.8|0
1732193340000|2024-11-21 12:49:00|20694|20679|20690|20675|20694.3|20679.3|20690|20675|0
1732193350000|2024-11-21 12:49:10|20689.9|20674.9|20690.4|20675.4|20690.5|20675.5|20689.3|20674.3|0
1732193360000|2024-11-21 12:49:20|20689.3|20674.3|20690.5|20675.5|20691|20676|20689.3|20674.3|0
1732193370000|2024-11-21 12:49:30|20690.4|20675.4|20691.9|20676.9|20691.9|20676.9|20689|20674|0
1732193380000|2024-11-21 12:49:40|20694.5|20679.5|20692.4|20677.4|20694.5|20679.5|20691.7|20676.7|0
1732193390000|2024-11-21 12:49:50|20692.9|20677.9|20692.2|20677.2|20692.9|20677.9|20691.8|20676.8|0
1732193400000|2024-11-21 12:50:00|20692.4|20677.4|20690.2|20675.2|20694.8|20679.8|20690.2|20675.2|0
1732193410000|2024-11-21 12:50:10|20689.8|20674.8|20690.2|20675.2|20691.3|20676.3|20689.5|20674.5|0
1732193420000|2024-11-21 12:50:20|20690.3|20675.3|20689.7|20674.7|20692|20677|20689.3|20674.3|0
1732193430000|2024-11-21 12:50:30|20691.8|20676.8|20692.7|20677.7|20692.9|20677.9|20691.7|20676.7|0
1732193440000|2024-11-21 12:50:40|20692.5|20677.5|20692.2|20677.2|20692.5|20677.5|20691.5|20676.5|0
1732193450000|2024-11-21 12:50:50|20692.3|20677.3|20691.5|20676.5|20692.4|20677.4|20691.5|20676.5|0
1732193460000|2024-11-21 12:51:00|20691.2|20676.2|20691.4|20676.4|20692.3|20677.3|20690.4|20675.4|0
1732193470000|2024-11-21 12:51:10|20691.3|20676.3|20695|20680|20695|20680|20691.3|20676.3|0
1732193480000|2024-11-21 12:51:20|20696|20681|20694.8|20679.8|20696.7|20681.7|20694.8|20679.8|0
1732193490000|2024-11-21 12:51:30|20694|20679|20694.5|20679.5|20694.9|20679.9|20693.8|20678.8|0
1732193500000|2024-11-21 12:51:40|20694.3|20679.3|20693.9|20678.9|20695.8|20680.8|20693.4|20678.4|0
1732193510000|2024-11-21 12:51:50|20693.8|20678.8|20692|20677|20693.8|20678.8|20691.5|20676.5|0
1732193520000|2024-11-21 12:52:00|20692.4|20677.4|20691.3|20676.3|20692.7|20677.7|20691.3|20676.3|0
1732193530000|2024-11-21 12:52:10|20691.2|20676.2|20681.9|20666.9|20691.2|20676.2|20681.9|20666.9|0
1732193540000|2024-11-21 12:52:20|20682.3|20667.3|20685|20670|20685|20670|20681.5|20666.5|0
1732193550000|2024-11-21 12:52:30|20681.9|20666.9|20679.3|20664.3|20681.9|20666.9|20679.3|20664.3|0
1732193560000|2024-11-21 12:52:40|20679.2|20664.2|20683.3|20668.3|20683.5|20668.5|20679.2|20664.2|0
1732193570000|2024-11-21 12:52:50|20684.4|20669.4|20679.3|20664.3|20685.3|20670.3|20679.3|20664.3|0
1732193580000|2024-11-21 12:53:00|20679.8|20664.8|20677.3|20662.3|20679.8|20664.8|20674.8|20659.8|0
1732193590000|2024-11-21 12:53:10|20676.5|20661.5|20675|20660|20676.5|20661.5|20673.9|20658.9|0
1732193600000|2024-11-21 12:53:20|20674.9|20659.9|20674.7|20659.7|20675.4|20660.4|20673.8|20658.8|0
1732193610000|2024-11-21 12:53:30|20674|20659|20674.5|20659.5|20677.5|20662.5|20673.7|20658.7|0
1732193620000|2024-11-21 12:53:40|20674.8|20659.8|20675.5|20660.5|20675.9|20660.9|20674.8|20659.8|0
1732193630000|2024-11-21 12:53:50|20675.8|20660.8|20674.7|20659.7|20677|20662|20674.5|20659.5|0
1732193640000|2024-11-21 12:54:00|20674.8|20659.8|20678.5|20663.5|20678.5|20663.5|20674.7|20659.7|0
1732193650000|2024-11-21 12:54:10|20678.4|20663.4|20679|20664|20679.4|20664.4|20678.4|20663.4|0
1732193660000|2024-11-21 12:54:20|20679.3|20664.3|20674.3|20659.3|20679.3|20664.3|20673.7|20658.7|0
1732193670000|2024-11-21 12:54:30|20673.8|20658.8|20671.5|20656.5|20673.8|20658.8|20671.2|20656.2|0
1732193680000|2024-11-21 12:54:40|20671|20656|20672|20657|20672.2|20657.2|20671|20656|0
1732193690000|2024-11-21 12:54:50|20671.8|20656.8|20673.2|20658.2|20673.5|20658.5|20671.8|20656.8|0
1732193700000|2024-11-21 12:55:00|20671.2|20656.2|20670.7|20655.7|20671.8|20656.8|20670.3|20655.3|0
1732193710000|2024-11-21 12:55:10|20671.4|20656.4|20670.4|20655.4|20671.7|20656.7|20669.7|20654.7|0
1732193720000|2024-11-21 12:55:20|20671.2|20656.2|20675.9|20660.9|20675.9|20660.9|20671.2|20656.2|0
1732193730000|2024-11-21 12:55:30|20675.3|20660.3|20675.7|20660.7|20675.7|20660.7|20674.7|20659.7|0
1732193740000|2024-11-21 12:55:40|20675.5|20660.5|20676|20661|20676.7|20661.7|20674.8|20659.8|0
1732193750000|2024-11-21 12:55:50|20676.3|20661.3|20676.9|20661.9|20676.9|20661.9|20675.5|20660.5|0
1732193760000|2024-11-21 12:56:00|20676|20661|20682.5|20667.5|20682.5|20667.5|20676|20661|0
1732193770000|2024-11-21 12:56:10|20683.5|20668.5|20684.2|20669.2|20684.4|20669.4|20683.3|20668.3|0
1732193780000|2024-11-21 12:56:20|20684.3|20669.3|20681.5|20666.5|20684.5|20669.5|20681|20666|0
1732193790000|2024-11-21 12:56:30|20681.4|20666.4|20681.8|20666.8|20681.8|20666.8|20680.5|20665.5|0
1732193800000|2024-11-21 12:56:40|20682|20667|20682.7|20667.7|20682.7|20667.7|20680.8|20665.8|0
1732193810000|2024-11-21 12:56:50|20683|20668|20682.4|20667.4|20683.3|20668.3|20682|20667|0
1732193820000|2024-11-21 12:57:00|20683|20668|20680.4|20665.4|20683.5|20668.5|20680.2|20665.2|0
1732193830000|2024-11-21 12:57:10|20680.5|20665.5|20682.8|20667.8|20684.5|20669.5|20680.4|20665.4|0
1732193840000|2024-11-21 12:57:20|20681.3|20666.3|20677.4|20662.4|20681.3|20666.3|20677.4|20662.4|0
1732193850000|2024-11-21 12:57:30|20677.2|20662.2|20676.5|20661.5|20677.2|20662.2|20676.5|20661.5|0
1732193860000|2024-11-21 12:57:40|20676.9|20661.9|20680.8|20665.8|20681.3|20666.3|20676.3|20661.3|0
1732193870000|2024-11-21 12:57:50|20680.3|20665.3|20680|20665|20680.3|20665.3|20679|20664|0
1732193880000|2024-11-21 12:58:00|20681.3|20666.3|20678.8|20663.8|20682.3|20667.3|20678.4|20663.4|0
1732193890000|2024-11-21 12:58:10|20679|20664|20680.3|20665.3|20680.3|20665.3|20678.5|20663.5|0
1732193900000|2024-11-21 12:58:20|20679.9|20664.9|20680.8|20665.8|20681|20666|20679.4|20664.4|0
1732193910000|2024-11-21 12:58:30|20682|20667|20680.2|20665.2|20682|20667|20680.2|20665.2|0
1732193920000|2024-11-21 12:58:40|20680.5|20665.5|20680.7|20665.7|20681.2|20666.2|20680.2|20665.2|0
1732193930000|2024-11-21 12:58:50|20680.8|20665.8|20680.3|20665.3|20680.8|20665.8|20679.8|20664.8|0
1732193940000|2024-11-21 12:59:00|20681.7|20666.7|20681.5|20666.5|20683|20668|20681|20666|0
1732193950000|2024-11-21 12:59:10|20680.7|20665.7|20678.3|20663.3|20680.7|20665.7|20677.4|20662.4|0
1732193960000|2024-11-21 12:59:20|20679.8|20664.8|20676.7|20661.7|20679.9|20664.9|20676.7|20661.7|0
1732193970000|2024-11-21 12:59:30|20676.8|20661.8|20678.8|20663.8|20678.9|20663.9|20676.8|20661.8|0
1732193980000|2024-11-21 12:59:40|20679.3|20664.3|20678.5|20663.5|20679.5|20664.5|20678.4|20663.4|0
1732193990000|2024-11-21 12:59:50|20678.4|20663.4|20679.7|20664.7|20680.3|20665.3|20678.4|20663.4|0
1732194000000|2024-11-21 13:00:00|20680.7|20665.7|20679.8|20664.8|20682.7|20667.7|20679.3|20664.3|0
1732194010000|2024-11-21 13:00:10|20680.2|20665.2|20683.2|20668.2|20683.8|20668.8|20680.2|20665.2|0
1732194020000|2024-11-21 13:00:20|20682.2|20667.2|20681.9|20666.9|20682.2|20667.2|20678.8|20663.8|0
1732194030000|2024-11-21 13:00:30|20681.5|20666.5|20684.5|20669.5|20684.5|20669.5|20681.5|20666.5|0
1732194040000|2024-11-21 13:00:40|20685|20670|20685.5|20670.5|20685.9|20670.9|20685|20670|0
1732194050000|2024-11-21 13:00:50|20686.3|20671.3|20687.8|20672.8|20688.2|20673.2|20686.3|20671.3|0
1732194060000|2024-11-21 13:01:00|20686.9|20671.9|20686.7|20671.7|20687.3|20672.3|20686|20671|0
1732194070000|2024-11-21 13:01:10|20686.5|20671.5|20681.5|20666.5|20686.5|20671.5|20680.8|20665.8|0
1732194080000|2024-11-21 13:01:20|20680.9|20665.9|20684.5|20669.5|20684.5|20669.5|20679|20664|0
1732194090000|2024-11-21 13:01:30|20684|20669|20683.8|20668.8|20684|20669|20681.9|20666.9|0
1732194100000|2024-11-21 13:01:40|20683.9|20668.9|20677.8|20662.8|20683.9|20668.9|20677.8|20662.8|0
1732194110000|2024-11-21 13:01:50|20679.4|20664.4|20680.4|20665.4|20681|20666|20679.4|20664.4|0
1732194120000|2024-11-21 13:02:00|20680.8|20665.8|20686.3|20671.3|20686.3|20671.3|20679.8|20664.8|0
1732194130000|2024-11-21 13:02:10|20686.5|20671.5|20680.3|20665.3|20686.5|20671.5|20680.3|20665.3|0
1732194140000|2024-11-21 13:02:20|20680.5|20665.5|20679.7|20664.7|20681.5|20666.5|20678.5|20663.5|0
1732194150000|2024-11-21 13:02:30|20681.5|20666.5|20681.4|20666.4|20681.7|20666.7|20681.3|20666.3|0
1732194160000|2024-11-21 13:02:40|20681.8|20666.8|20677.7|20662.7|20681.8|20666.8|20677|20662|0
1732194170000|2024-11-21 13:02:50|20678.3|20663.3|20680|20665|20682.7|20667.7|20677.8|20662.8|0
1732194180000|2024-11-21 13:03:00|20680.8|20665.8|20681|20666|20681.3|20666.3|20680.3|20665.3|0
1732194190000|2024-11-21 13:03:10|20680.8|20665.8|20683.5|20668.5|20684.5|20669.5|20680.8|20665.8|0
1732194200000|2024-11-21 13:03:20|20683.3|20668.3|20681.5|20666.5|20684.4|20669.4|20681.5|20666.5|0
1732194210000|2024-11-21 13:03:30|20681.9|20666.9|20683.8|20668.8|20683.8|20668.8|20681.5|20666.5|0
1732194220000|2024-11-21 13:03:40|20684|20669|20684.5|20669.5|20684.9|20669.9|20683.5|20668.5|0
1732194230000|2024-11-21 13:03:50|20684.7|20669.7|20687.4|20672.4|20687.8|20672.8|20683.8|20668.8|0
1732194240000|2024-11-21 13:04:00|20687.3|20672.3|20684.8|20669.8|20688|20673|20684.8|20669.8|0
1732194250000|2024-11-21 13:04:10|20686.3|20671.3|20684.4|20669.4|20687|20672|20684.3|20669.3|0
1732194260000|2024-11-21 13:04:20|20684.5|20669.5|20683.8|20668.8|20684.5|20669.5|20682.5|20667.5|0
1732194270000|2024-11-21 13:04:30|20684|20669|20682.2|20667.2|20684.3|20669.3|20682.2|20667.2|0
1732194280000|2024-11-21 13:04:40|20680.8|20665.8|20684|20669|20684|20669|20680|20665|0
1732194290000|2024-11-21 13:04:50|20683.4|20668.4|20680|20665|20683.4|20668.4|20679.4|20664.4|0
1732194300000|2024-11-21 13:05:00|20679.8|20664.8|20684.8|20669.8|20684.8|20669.8|20679.8|20664.8|0
1732194310000|2024-11-21 13:05:10|20683.5|20668.5|20682|20667|20684.3|20669.3|20681.5|20666.5|0
1732194320000|2024-11-21 13:05:20|20681.9|20666.9|20682.5|20667.5|20682.5|20667.5|20681.8|20666.8|0
1732194330000|2024-11-21 13:05:30|20682.4|20667.4|20681.5|20666.5|20683.3|20668.3|20681.2|20666.2|0
1732194340000|2024-11-21 13:05:40|20681|20666|20682.5|20667.5|20682.5|20667.5|20681|20666|0
1732194350000|2024-11-21 13:05:50|20684.2|20669.2|20683.9|20668.9|20685.2|20670.2|20683.9|20668.9|0
1732194360000|2024-11-21 13:06:00|20683|20668|20683.8|20668.8|20683.9|20668.9|20681.7|20666.7|0
1732194370000|2024-11-21 13:06:10|20683.5|20668.5|20682.5|20667.5|20684|20669|20682.2|20667.2|0
1732194380000|2024-11-21 13:06:20|20683.2|20668.2|20681.4|20666.4|20683.4|20668.4|20681.3|20666.3|0
1732194390000|2024-11-21 13:06:30|20683.2|20668.2|20682.7|20667.7|20683.8|20668.8|20682.3|20667.3|0
1732194400000|2024-11-21 13:06:40|20682.4|20667.4|20685.4|20670.4|20685.5|20670.5|20682.4|20667.4|0
1732194410000|2024-11-21 13:06:50|20685.3|20670.3|20689.5|20674.5|20689.5|20674.5|20685.3|20670.3|0
1732194420000|2024-11-21 13:07:00|20689.9|20674.9|20691.3|20676.3|20692|20677|20689.9|20674.9|0
1732194430000|2024-11-21 13:07:10|20690.8|20675.8|20691.2|20676.2|20691.2|20676.2|20689.8|20674.8|0
1732194440000|2024-11-21 13:07:20|20692|20677|20693.3|20678.3|20693.5|20678.5|20691|20676|0
1732194450000|2024-11-21 13:07:30|20693.8|20678.8|20694.8|20679.8|20695.4|20680.4|20693.8|20678.8|0
1732194460000|2024-11-21 13:07:40|20695.3|20680.3|20693.2|20678.2|20695.3|20680.3|20692.2|20677.2|0
1732194470000|2024-11-21 13:07:50|20693.3|20678.3|20693.7|20678.7|20694.4|20679.4|20693|20678|0
1732194480000|2024-11-21 13:08:00|20693.9|20678.9|20690.2|20675.2|20693.9|20678.9|20686.9|20671.9|0
1732194490000|2024-11-21 13:08:10|20689.5|20674.5|20689.5|20674.5|20690.5|20675.5|20689.5|20674.5|0
1732194500000|2024-11-21 13:08:20|20691|20676|20689.3|20674.3|20691|20676|20688.4|20673.4|0
1732194510000|2024-11-21 13:08:30|20689.5|20674.5|20687.2|20672.2|20689.5|20674.5|20683.5|20668.5|0
1732194520000|2024-11-21 13:08:40|20687.3|20672.3|20686.8|20671.8|20687.8|20672.8|20686.8|20671.8|0
1732194530000|2024-11-21 13:08:50|20687.4|20672.4|20685|20670|20687.4|20672.4|20684.4|20669.4|0
1732194540000|2024-11-21 13:09:00|20685.7|20670.7|20684.5|20669.5|20686.5|20671.5|20684.5|20669.5|0
1732194550000|2024-11-21 13:09:10|20684.8|20669.8|20683.9|20668.9|20685.8|20670.8|20683.8|20668.8|0
1732194560000|2024-11-21 13:09:20|20683.4|20668.4|20681.7|20666.7|20684.3|20669.3|20681.5|20666.5|0
1732194570000|2024-11-21 13:09:30|20681.8|20666.8|20685.2|20670.2|20685.2|20670.2|20681.8|20666.8|0
1732194580000|2024-11-21 13:09:40|20685.5|20670.5|20681.9|20666.9|20685.5|20670.5|20681.9|20666.9|0
1732194590000|2024-11-21 13:09:50|20682|20667|20679.9|20664.9|20682|20667|20678.8|20663.8|0
1732194600000|2024-11-21 13:10:00|20680.2|20665.2|20681.8|20666.8|20684.5|20669.5|20680.2|20665.2|0
1732194610000|2024-11-21 13:10:10|20682.8|20667.8|20683.4|20668.4|20684.4|20669.4|20682.8|20667.8|0
1732194620000|2024-11-21 13:10:20|20683.8|20668.8|20684.3|20669.3|20684.3|20669.3|20683.3|20668.3|0
1732194630000|2024-11-21 13:10:30|20682.8|20667.8|20683.2|20668.2|20683.2|20668.2|20681.3|20666.3|0
1732194640000|2024-11-21 13:10:40|20682.9|20667.9|20683|20668|20683.8|20668.8|20682|20667|0
1732194650000|2024-11-21 13:10:50|20683.8|20668.8|20689.8|20674.8|20689.8|20674.8|20683.8|20668.8|0
1732194660000|2024-11-21 13:11:00|20691.9|20676.9|20691.9|20676.9|20692.7|20677.7|20691.8|20676.8|0
1732194670000|2024-11-21 13:11:10|20693.7|20678.7|20692.3|20677.3|20693.8|20678.8|20692.3|20677.3|0
1732194680000|2024-11-21 13:11:20|20692.4|20677.4|20693.4|20678.4|20693.5|20678.5|20692.3|20677.3|0
1732194690000|2024-11-21 13:11:30|20693.9|20678.9|20694.5|20679.5|20694.8|20679.8|20693.5|20678.5|0
1732194700000|2024-11-21 13:11:40|20692.8|20677.8|20692.8|20677.8|20692.9|20677.9|20692.4|20677.4|0
1732194710000|2024-11-21 13:11:50|20692.5|20677.5|20694|20679|20695|20680|20692.4|20677.4|0
1732194720000|2024-11-21 13:12:00|20695.3|20680.3|20695|20680|20695.8|20680.8|20694.9|20679.9|0
1732194730000|2024-11-21 13:12:10|20695.4|20680.4|20693|20678|20695.5|20680.5|20692.8|20677.8|0
1732194740000|2024-11-21 13:12:20|20692.8|20677.8|20691.5|20676.5|20694.4|20679.4|20690.9|20675.9|0
1732194750000|2024-11-21 13:12:30|20689.7|20674.7|20689.3|20674.3|20690.3|20675.3|20688.8|20673.8|0
1732194760000|2024-11-21 13:12:40|20692.5|20677.5|20694.4|20679.4|20694.8|20679.8|20692.5|20677.5|0
1732194770000|2024-11-21 13:12:50|20694.5|20679.5|20695.5|20680.5|20695.5|20680.5|20693.7|20678.7|0
1732194780000|2024-11-21 13:13:00|20695.4|20680.4|20698.5|20683.5|20698.5|20683.5|20695.4|20680.4|0
1732194790000|2024-11-21 13:13:10|20698.9|20683.9|20702.2|20687.2|20702.3|20687.3|20698.9|20683.9|0
1732194800000|2024-11-21 13:13:20|20702|20687|20700|20685|20702.2|20687.2|20700|20685|0
1732194810000|2024-11-21 13:13:30|20700.5|20685.5|20703.3|20688.3|20703.3|20688.3|20700.5|20685.5|0
1732194820000|2024-11-21 13:13:40|20703.5|20688.5|20702|20687|20703.5|20688.5|20701.7|20686.7|0
1732194830000|2024-11-21 13:13:50|20701.8|20686.8|20705|20690|20705.5|20690.5|20701.5|20686.5|0
1732194840000|2024-11-21 13:14:00|20705.5|20690.5|20703|20688|20705.5|20690.5|20702.9|20687.9|0
1732194850000|2024-11-21 13:14:10|20703.7|20688.7|20703.3|20688.3|20703.7|20688.7|20701.8|20686.8|0
1732194860000|2024-11-21 13:14:20|20703.9|20688.9|20705.8|20690.8|20706|20691|20702.7|20687.7|0
1732194870000|2024-11-21 13:14:30|20707.3|20692.3|20705|20690|20707.3|20692.3|20705|20690|0
1732194880000|2024-11-21 13:14:40|20706.3|20691.3|20705.8|20690.8|20706.9|20691.9|20705.5|20690.5|0
1732194890000|2024-11-21 13:14:50|20706|20691|20707.3|20692.3|20707.3|20692.3|20705|20690|0
1732194900000|2024-11-21 13:15:00|20706.5|20691.5|20706.9|20691.9|20707.5|20692.5|20705.3|20690.3|0
1732194910000|2024-11-21 13:15:10|20707.5|20692.5|20712.3|20697.3|20712.4|20697.4|20707.5|20692.5|0
1732194920000|2024-11-21 13:15:20|20712.5|20697.5|20711.9|20696.9|20713.8|20698.8|20711.9|20696.9|0
1732194930000|2024-11-21 13:15:30|20712.3|20697.3|20711.4|20696.4|20712.3|20697.3|20711.2|20696.2|0
1732194940000|2024-11-21 13:15:40|20712|20697|20714.5|20699.5|20714.5|20699.5|20712|20697|0
1732194950000|2024-11-21 13:15:50|20714.8|20699.8|20713.2|20698.2|20715.4|20700.4|20712.8|20697.8|0
1732194960000|2024-11-21 13:16:00|20713.3|20698.3|20712.4|20697.4|20714.3|20699.3|20712.3|20697.3|0
1732194970000|2024-11-21 13:16:10|20713|20698|20714.7|20699.7|20714.7|20699.7|20712.9|20697.9|0
1732194980000|2024-11-21 13:16:20|20716.8|20701.8|20716.8|20701.8|20717.2|20702.2|20716|20701|0
1732194990000|2024-11-21 13:16:30|20716.3|20701.3|20719.8|20704.8|20720|20705|20715.4|20700.4|0
1732195000000|2024-11-21 13:16:40|20720.7|20705.7|20721.4|20706.4|20722.3|20707.3|20720.7|20705.7|0
1732195010000|2024-11-21 13:16:50|20721.3|20706.3|20719.3|20704.3|20721.3|20706.3|20718.4|20703.4|0
1732195020000|2024-11-21 13:17:00|20720.5|20705.5|20719.2|20704.2|20720.5|20705.5|20719.2|20704.2|0
1732195030000|2024-11-21 13:17:10|20718.9|20703.9|20718|20703|20719.2|20704.2|20717.9|20702.9|0
1732195040000|2024-11-21 13:17:20|20718.8|20703.8|20720|20705|20720.5|20705.5|20718.8|20703.8|0
1732195050000|2024-11-21 13:17:30|20719.5|20704.5|20718.8|20703.8|20719.5|20704.5|20717.4|20702.4|0
1732195060000|2024-11-21 13:17:40|20719.7|20704.7|20717.7|20702.7|20720.3|20705.3|20717.7|20702.7|0
1732195070000|2024-11-21 13:17:50|20718.3|20703.3|20716.5|20701.5|20718.3|20703.3|20716.5|20701.5|0
1732195080000|2024-11-21 13:18:00|20716|20701|20716.7|20701.7|20717|20702|20715.9|20700.9|0
1732195090000|2024-11-21 13:18:10|20716.5|20701.5|20719.4|20704.4|20719.4|20704.4|20716.5|20701.5|0
1732195100000|2024-11-21 13:18:20|20718.9|20703.9|20716.5|20701.5|20719.5|20704.5|20716.5|20701.5|0
1732195110000|2024-11-21 13:18:30|20717.5|20702.5|20719.7|20704.7|20719.7|20704.7|20717.2|20702.2|0
1732195120000|2024-11-21 13:18:40|20719.5|20704.5|20719|20704|20719.5|20704.5|20718.3|20703.3|0
1732195130000|2024-11-21 13:18:50|20718.8|20703.8|20719.2|20704.2|20719.2|20704.2|20717.8|20702.8|0
1732195140000|2024-11-21 13:19:00|20719.4|20704.4|20722.3|20707.3|20722.3|20707.3|20719.4|20704.4|0
1732195150000|2024-11-21 13:19:10|20722.4|20707.4|20721.9|20706.9|20722.7|20707.7|20721.8|20706.8|0
1732195160000|2024-11-21 13:19:20|20722|20707|20730.4|20715.4|20730.4|20715.4|20722|20707|0
1732195170000|2024-11-21 13:19:30|20731.7|20716.7|20733.2|20718.2|20733.5|20718.5|20731.5|20716.5|0
1732195180000|2024-11-21 13:19:40|20733|20718|20734|20719|20734.8|20719.8|20733|20718|0
1732195190000|2024-11-21 13:19:50|20734.8|20719.8|20735.5|20720.5|20735.5|20720.5|20733.8|20718.8|0
1732195200000|2024-11-21 13:20:00|20736.8|20721.8|20737.5|20722.5|20737.5|20722.5|20735.5|20720.5|0
1732195210000|2024-11-21 13:20:10|20737.3|20722.3|20738.3|20723.3|20738.3|20723.3|20735.3|20720.3|0
1732195220000|2024-11-21 13:20:20|20738.2|20723.2|20736.8|20721.8|20738.7|20723.7|20736.3|20721.3|0
1732195230000|2024-11-21 13:20:30|20737.3|20722.3|20738.7|20723.7|20739.2|20724.2|20736.5|20721.5|0
1732195240000|2024-11-21 13:20:40|20738.2|20723.2|20733.5|20718.5|20738.2|20723.2|20733.3|20718.3|0
1732195250000|2024-11-21 13:20:50|20733.9|20718.9|20732.8|20717.8|20735.3|20720.3|20731.9|20716.9|0
1732195260000|2024-11-21 13:21:00|20731.8|20716.8|20729|20714|20731.8|20716.8|20729|20714|0
1732195270000|2024-11-21 13:21:10|20728.4|20713.4|20727.3|20712.3|20728.8|20713.8|20727.3|20712.3|0
1732195280000|2024-11-21 13:21:20|20727.9|20712.9|20730.4|20715.4|20730.4|20715.4|20727.9|20712.9|0
1732195290000|2024-11-21 13:21:30|20731.3|20716.3|20729.8|20714.8|20732.3|20717.3|20729.8|20714.8|0
1732195300000|2024-11-21 13:21:40|20730.3|20715.3|20733.9|20718.9|20733.9|20718.9|20730.3|20715.3|0
1732195310000|2024-11-21 13:21:50|20733.5|20718.5|20735.9|20720.9|20736|20721|20733.5|20718.5|0
1732195320000|2024-11-21 13:22:00|20737.7|20722.7|20738|20723|20738|20723|20735.9|20720.9|0
1732195330000|2024-11-21 13:22:10|20737.4|20722.4|20740.3|20725.3|20741.4|20726.4|20737.4|20722.4|0
1732195340000|2024-11-21 13:22:20|20740|20725|20740.5|20725.5|20740.8|20725.8|20739.8|20724.8|0
1732195350000|2024-11-21 13:22:30|20741.3|20726.3|20738.3|20723.3|20741.3|20726.3|20736.8|20721.8|0
1732195360000|2024-11-21 13:22:40|20737.8|20722.8|20738.3|20723.3|20738.7|20723.7|20737.4|20722.4|0
1732195370000|2024-11-21 13:22:50|20739|20724|20739.5|20724.5|20739.9|20724.9|20739|20724|0
1732195380000|2024-11-21 13:23:00|20739.3|20724.3|20736.3|20721.3|20739.3|20724.3|20735.5|20720.5|0
1732195390000|2024-11-21 13:23:10|20737|20722|20736|20721|20737|20722|20735.9|20720.9|0
1732195400000|2024-11-21 13:23:20|20735.7|20720.7|20739.3|20724.3|20739.3|20724.3|20735.7|20720.7|0
1732195410000|2024-11-21 13:23:30|20739.4|20724.4|20737.9|20722.9|20739.5|20724.5|20736.9|20721.9|0
1732195420000|2024-11-21 13:23:40|20738|20723|20737.8|20722.8|20738|20723|20736.4|20721.4|0
1732195430000|2024-11-21 13:23:50|20736.5|20721.5|20738.2|20723.2|20738.5|20723.5|20734.4|20719.4|0
1732195440000|2024-11-21 13:24:00|20737.9|20722.9|20738.3|20723.3|20739.3|20724.3|20737.9|20722.9|0
1732195450000|2024-11-21 13:24:10|20737.3|20722.3|20731.3|20716.3|20737.7|20722.7|20730|20715|0
1732195460000|2024-11-21 13:24:20|20731.9|20716.9|20729.8|20714.8|20732.8|20717.8|20729.8|20714.8|0
1732195470000|2024-11-21 13:24:30|20729.7|20714.7|20730.7|20715.7|20731|20716|20729|20714|0
1732195480000|2024-11-21 13:24:40|20731|20716|20731.2|20716.2|20732.4|20717.4|20730.9|20715.9|0
1732195490000|2024-11-21 13:24:50|20731|20716|20737.8|20722.8|20737.8|20722.8|20730.5|20715.5|0
1732195500000|2024-11-21 13:25:00|20738|20723|20737.3|20722.3|20739.7|20724.7|20737.3|20722.3|0
1732195510000|2024-11-21 13:25:10|20738|20723|20737.2|20722.2|20738.2|20723.2|20737|20722|0
1732195520000|2024-11-21 13:25:20|20737.3|20722.3|20738|20723|20738|20723|20736.3|20721.3|0
1732195530000|2024-11-21 13:25:30|20738.2|20723.2|20739|20724|20740.3|20725.3|20738.2|20723.2|0
1732195540000|2024-11-21 13:25:40|20738.7|20723.7|20742.2|20727.2|20742.5|20727.5|20738.7|20723.7|0
1732195550000|2024-11-21 13:25:50|20742.3|20727.3|20741.9|20726.9|20742.3|20727.3|20740.7|20725.7|0
1732195560000|2024-11-21 13:26:00|20741.4|20726.4|20742.2|20727.2|20742.7|20727.7|20741|20726|0
1732195570000|2024-11-21 13:26:10|20741.7|20726.7|20741.4|20726.4|20741.8|20726.8|20740.3|20725.3|0
1732195580000|2024-11-21 13:26:20|20741.3|20726.3|20739|20724|20741.3|20726.3|20739|20724|0
1732195590000|2024-11-21 13:26:30|20738.8|20723.8|20737.8|20722.8|20739|20724|20734.8|20719.8|0
1732195600000|2024-11-21 13:26:40|20737|20722|20735.2|20720.2|20737|20722|20734.3|20719.3|0
1732195610000|2024-11-21 13:26:50|20734.5|20719.5|20734.5|20719.5|20735.3|20720.3|20734.3|20719.3|0
1732195620000|2024-11-21 13:27:00|20734.8|20719.8|20734.4|20719.4|20735.3|20720.3|20734.4|20719.4|0
1732195630000|2024-11-21 13:27:10|20734|20719|20733.8|20718.8|20735.8|20720.8|20733.8|20718.8|0
1732195640000|2024-11-21 13:27:20|20732.8|20717.8|20732.7|20717.7|20734.3|20719.3|20732.2|20717.2|0
1732195650000|2024-11-21 13:27:30|20732|20717|20735.2|20720.2|20735.2|20720.2|20731.4|20716.4|0
1732195660000|2024-11-21 13:27:40|20734.4|20719.4|20737.3|20722.3|20737.4|20722.4|20734.4|20719.4|0
1732195670000|2024-11-21 13:27:50|20736.9|20721.9|20737.5|20722.5|20737.8|20722.8|20736.7|20721.7|0
1732195680000|2024-11-21 13:28:00|20737.7|20722.7|20734.3|20719.3|20738.2|20723.2|20734|20719|0
1732195690000|2024-11-21 13:28:10|20733.7|20718.7|20736.4|20721.4|20737.4|20722.4|20733.5|20718.5|0
1732195700000|2024-11-21 13:28:20|20735.7|20720.7|20738.3|20723.3|20738.3|20723.3|20735.5|20720.5|0
1732195710000|2024-11-21 13:28:30|20738.2|20723.2|20737.5|20722.5|20738.9|20723.9|20737.5|20722.5|0
1732195720000|2024-11-21 13:28:40|20737.4|20722.4|20738.4|20723.4|20739.2|20724.2|20737.4|20722.4|0
1732195730000|2024-11-21 13:28:50|20738.5|20723.5|20738|20723|20738.8|20723.8|20737.7|20722.7|0
1732195740000|2024-11-21 13:29:00|20739|20724|20739.7|20724.7|20740.2|20725.2|20738.7|20723.7|0
1732195750000|2024-11-21 13:29:10|20739.4|20724.4|20741.5|20726.5|20741.5|20726.5|20739.2|20724.2|0
1732195760000|2024-11-21 13:29:20|20740.7|20725.7|20740.5|20725.5|20741.4|20726.4|20739.5|20724.5|0
1732195770000|2024-11-21 13:29:30|20740.8|20725.8|20741|20726|20741|20726|20738.8|20723.8|0
1732195780000|2024-11-21 13:29:40|20740.8|20725.8|20740.2|20725.2|20740.8|20725.8|20740|20725|0
1732195790000|2024-11-21 13:29:50|20739.2|20724.2|20739.2|20724.2|20739.2|20724.2|20737.4|20722.4|0
1732195800000|2024-11-21 13:30:00|20746.3|20731.3|20743.3|20728.3|20746.3|20731.3|20741.2|20726.2|0
1732195810000|2024-11-21 13:30:10|20742|20727|20750.2|20735.2|20752.3|20737.3|20742|20727|0
1732195820000|2024-11-21 13:30:20|20750.3|20735.3|20751.4|20736.4|20751.9|20736.9|20750.2|20735.2|0
1732195830000|2024-11-21 13:30:30|20750.8|20735.8|20747.7|20732.7|20750.8|20735.8|20745.9|20730.9|0
1732195840000|2024-11-21 13:30:40|20749.5|20734.5|20751.2|20736.2|20751.2|20736.2|20749|20734|0
1732195850000|2024-11-21 13:30:50|20750.4|20735.4|20752.2|20737.2|20752.2|20737.2|20750|20735|0
1732195860000|2024-11-21 13:31:00|20751.9|20736.9|20751.7|20736.7|20751.9|20736.9|20749.4|20734.4|0
1732195870000|2024-11-21 13:31:10|20751.9|20736.9|20753.2|20738.2|20753.3|20738.3|20751.8|20736.8|0
1732195880000|2024-11-21 13:31:20|20755.2|20740.2|20756.5|20741.5|20756.5|20741.5|20753.7|20738.7|0
1732195890000|2024-11-21 13:31:30|20753.9|20738.9|20763.2|20748.2|20763.8|20748.8|20753.9|20738.9|0
1732195900000|2024-11-21 13:31:40|20764.3|20749.3|20766.2|20751.2|20766.2|20751.2|20764.3|20749.3|0
1732195910000|2024-11-21 13:31:50|20765.9|20750.9|20764.9|20749.9|20766.5|20751.5|20764.9|20749.9|0
1732195920000|2024-11-21 13:32:00|20769.2|20754.2|20772.9|20757.9|20772.9|20757.9|20766.5|20751.5|0
1732195930000|2024-11-21 13:32:10|20771.8|20756.8|20774|20759|20774|20759|20770.5|20755.5|0
1732195940000|2024-11-21 13:32:20|20774.7|20759.7|20775.3|20760.3|20775.3|20760.3|20771.9|20756.9|0
1732195950000|2024-11-21 13:32:30|20773.7|20758.7|20772.4|20757.4|20776.2|20761.2|20772.4|20757.4|0
1732195960000|2024-11-21 13:32:40|20774|20759|20775.4|20760.4|20775.4|20760.4|20772.2|20757.2|0
1732195970000|2024-11-21 13:32:50|20775.3|20760.3|20776.2|20761.2|20777.4|20762.4|20774.4|20759.4|0
1732195980000|2024-11-21 13:33:00|20775.7|20760.7|20777.3|20762.3|20777.5|20762.5|20774.2|20759.2|0
1732195990000|2024-11-21 13:33:10|20776.5|20761.5|20770.4|20755.4|20776.5|20761.5|20770.4|20755.4|0
1732196000000|2024-11-21 13:33:20|20770.2|20755.2|20772.5|20757.5|20772.7|20757.7|20769.2|20754.2|0
1732196010000|2024-11-21 13:33:30|20771.8|20756.8|20770.5|20755.5|20772.2|20757.2|20770.5|20755.5|0
1732196020000|2024-11-21 13:33:40|20770.9|20755.9|20770.5|20755.5|20772.5|20757.5|20770.4|20755.4|0
1732196030000|2024-11-21 13:33:50|20769.9|20754.9|20765.2|20750.2|20769.9|20754.9|20764.4|20749.4|0
1732196040000|2024-11-21 13:34:00|20764.5|20749.5|20766.7|20751.7|20767.5|20752.5|20764.4|20749.4|0
1732196050000|2024-11-21 13:34:10|20766.9|20751.9|20768.9|20753.9|20769.7|20754.7|20766.9|20751.9|0
1732196060000|2024-11-21 13:34:20|20768.8|20753.8|20767.3|20752.3|20771.4|20756.4|20767.3|20752.3|0
1732196070000|2024-11-21 13:34:30|20767.2|20752.2|20766.3|20751.3|20767.2|20752.2|20764|20749|0
1732196080000|2024-11-21 13:34:40|20763.9|20748.9|20767.4|20752.4|20767.4|20752.4|20763.9|20748.9|0
1732196090000|2024-11-21 13:34:50|20767.3|20752.3|20767|20752|20767.3|20752.3|20764.3|20749.3|0
1732196100000|2024-11-21 13:35:00|20767.5|20752.5|20771|20756|20771|20756|20767|20752|0
1732196110000|2024-11-21 13:35:10|20771.4|20756.4|20774.4|20759.4|20774.7|20759.7|20770.9|20755.9|0
1732196120000|2024-11-21 13:35:20|20774.9|20759.9|20778|20763|20778|20763|20774.7|20759.7|0
1732196130000|2024-11-21 13:35:30|20777.8|20762.8|20770|20755|20777.8|20762.8|20770|20755|0
1732196140000|2024-11-21 13:35:40|20771|20756|20771.8|20756.8|20774.5|20759.5|20770.5|20755.5|0
1732196150000|2024-11-21 13:35:50|20772|20757|20771.5|20756.5|20772.9|20757.9|20771.5|20756.5|0
1732196160000|2024-11-21 13:36:00|20772.3|20757.3|20774.5|20759.5|20774.5|20759.5|20772.3|20757.3|0
1732196170000|2024-11-21 13:36:10|20774|20759|20776|20761|20776|20761|20774|20759|0
1732196180000|2024-11-21 13:36:20|20774.5|20759.5|20773.3|20758.3|20775.2|20760.2|20772.5|20757.5|0
1732196190000|2024-11-21 13:36:30|20773.2|20758.2|20775.8|20760.8|20775.8|20760.8|20771.3|20756.3|0
1732196200000|2024-11-21 13:36:40|20774.5|20759.5|20775.3|20760.3|20775.7|20760.7|20774.2|20759.2|0
1732196210000|2024-11-21 13:36:50|20775.5|20760.5|20776.2|20761.2|20776.7|20761.7|20775.3|20760.3|0
1732196220000|2024-11-21 13:37:00|20776.7|20761.7|20779.4|20764.4|20779.5|20764.5|20776.7|20761.7|0
1732196230000|2024-11-21 13:37:10|20779.2|20764.2|20780.4|20765.4|20780.7|20765.7|20779.2|20764.2|0
1732196240000|2024-11-21 13:37:20|20780.3|20765.3|20778.7|20763.7|20780.3|20765.3|20778.4|20763.4|0
1732196250000|2024-11-21 13:37:30|20780|20765|20777.9|20762.9|20780|20765|20777.9|20762.9|0
1732196260000|2024-11-21 13:37:40|20777.5|20762.5|20776.2|20761.2|20778.2|20763.2|20776.2|20761.2|0
1732196270000|2024-11-21 13:37:50|20776.9|20761.9|20779.2|20764.2|20779.2|20764.2|20776.2|20761.2|0
1732196280000|2024-11-21 13:38:00|20779.4|20764.4|20777.2|20762.2|20780.2|20765.2|20777.2|20762.2|0
1732196290000|2024-11-21 13:38:10|20777.5|20762.5|20775.5|20760.5|20777.5|20762.5|20774.7|20759.7|0
1732196300000|2024-11-21 13:38:20|20775.8|20760.8|20775.5|20760.5|20777.2|20762.2|20775.5|20760.5|0
1732196310000|2024-11-21 13:38:30|20774.8|20759.8|20775.9|20760.9|20778.4|20763.4|20774.3|20759.3|0
1732196320000|2024-11-21 13:38:40|20775.8|20760.8|20775.8|20760.8|20775.9|20760.9|20774.7|20759.7|0
1732196330000|2024-11-21 13:38:50|20775.7|20760.7|20775.8|20760.8|20775.8|20760.8|20774.4|20759.4|0
1732196340000|2024-11-21 13:39:00|20775.7|20760.7|20776.9|20761.9|20777.4|20762.4|20775.7|20760.7|0
1732196350000|2024-11-21 13:39:10|20780.5|20765.5|20779.7|20764.7|20781.5|20766.5|20778.8|20763.8|0
1732196360000|2024-11-21 13:39:20|20780.2|20765.2|20780.3|20765.3|20780.9|20765.9|20779.8|20764.8|0
1732196370000|2024-11-21 13:39:30|20780.4|20765.4|20783.2|20768.2|20784.3|20769.3|20780.4|20765.4|0
1732196380000|2024-11-21 13:39:40|20783.3|20768.3|20783.7|20768.7|20784|20769|20783|20768|0
1732196390000|2024-11-21 13:39:50|20784.2|20769.2|20783.7|20768.7|20784.7|20769.7|20783.5|20768.5|0
1732196400000|2024-11-21 13:40:00|20783.5|20768.5|20782.2|20767.2|20783.5|20768.5|20780.9|20765.9|0
1732196410000|2024-11-21 13:40:10|20782.7|20767.7|20782.2|20767.2|20783|20768|20782.2|20767.2|0
1732196420000|2024-11-21 13:40:20|20781.8|20766.8|20783.3|20768.3|20783.3|20768.3|20781.8|20766.8|0
1732196430000|2024-11-21 13:40:30|20783.2|20768.2|20787.2|20772.2|20787.2|20772.2|20782.8|20767.8|0
1732196440000|2024-11-21 13:40:40|20786.8|20771.8|20789.2|20774.2|20789.2|20774.2|20786.4|20771.4|0
1732196450000|2024-11-21 13:40:50|20789.4|20774.4|20788.9|20773.9|20789.4|20774.4|20786.9|20771.9|0
1732196460000|2024-11-21 13:41:00|20789.2|20774.2|20788.2|20773.2|20790.2|20775.2|20787.2|20772.2|0
1732196470000|2024-11-21 13:41:10|20789.5|20774.5|20784|20769|20789.7|20774.7|20784|20769|0
1732196480000|2024-11-21 13:41:20|20785.3|20770.3|20784.8|20769.8|20785.5|20770.5|20783.7|20768.7|0
1732196490000|2024-11-21 13:41:30|20786.7|20771.7|20785.7|20770.7|20786.9|20771.9|20785.7|20770.7|0
1732196500000|2024-11-21 13:41:40|20785.2|20770.2|20774.5|20759.5|20785.2|20770.2|20774.5|20759.5|0
1732196510000|2024-11-21 13:41:50|20775.5|20760.5|20777.3|20762.3|20777.3|20762.3|20774.4|20759.4|0
1732196520000|2024-11-21 13:42:00|20776.8|20761.8|20778.7|20763.7|20779.8|20764.8|20776.8|20761.8|0
1732196530000|2024-11-21 13:42:10|20776.9|20761.9|20775.9|20760.9|20777.7|20762.7|20775.2|20760.2|0
1732196540000|2024-11-21 13:42:20|20774.8|20759.8|20775.4|20760.4|20775.4|20760.4|20773.8|20758.8|0
1732196550000|2024-11-21 13:42:30|20774.9|20759.9|20778.3|20763.3|20779.5|20764.5|20774.9|20759.9|0
1732196560000|2024-11-21 13:42:40|20778|20763|20776.5|20761.5|20779.2|20764.2|20776.5|20761.5|0
1732196570000|2024-11-21 13:42:50|20776.8|20761.8|20779.3|20764.3|20779.5|20764.5|20776.4|20761.4|0
1732196580000|2024-11-21 13:43:00|20780.2|20765.2|20775|20760|20780.2|20765.2|20775|20760|0
1732196590000|2024-11-21 13:43:10|20773.8|20758.8|20775.9|20760.9|20775.9|20760.9|20772.5|20757.5|0
1732196600000|2024-11-21 13:43:20|20776.5|20761.5|20776.4|20761.4|20779.2|20764.2|20775.4|20760.4|0
1732196610000|2024-11-21 13:43:30|20777.3|20762.3|20778.7|20763.7|20778.9|20763.9|20776.7|20761.7|0
1732196620000|2024-11-21 13:43:40|20779|20764|20778.8|20763.8|20779|20764|20777.7|20762.7|0
1732196630000|2024-11-21 13:43:50|20778.5|20763.5|20775.5|20760.5|20778.5|20763.5|20774.4|20759.4|0
1732196640000|2024-11-21 13:44:00|20776|20761|20775.9|20760.9|20776|20761|20773.5|20758.5|0
1732196650000|2024-11-21 13:44:10|20775.2|20760.2|20776.5|20761.5|20777|20762|20774.3|20759.3|0
1732196660000|2024-11-21 13:44:20|20777.4|20762.4|20777|20762|20778|20763|20776.9|20761.9|0
1732196670000|2024-11-21 13:44:30|20777.2|20762.2|20778.9|20763.9|20778.9|20763.9|20776.2|20761.2|0
1732196680000|2024-11-21 13:44:40|20779.3|20764.3|20776.8|20761.8|20780|20765|20776.5|20761.5|0
1732196690000|2024-11-21 13:44:50|20777|20762|20777.7|20762.7|20778.5|20763.5|20776.4|20761.4|0
1732196700000|2024-11-21 13:45:00|20778.3|20763.3|20778.7|20763.7|20779.7|20764.7|20778.3|20763.3|0
1732196710000|2024-11-21 13:45:10|20779.2|20764.2|20777.2|20762.2|20779.7|20764.7|20777.2|20762.2|0
1732196720000|2024-11-21 13:45:20|20776.8|20761.8|20771.4|20756.4|20776.8|20761.8|20771.4|20756.4|0
1732196730000|2024-11-21 13:45:30|20771.2|20756.2|20771.2|20756.2|20773.8|20758.8|20770.9|20755.9|0
1732196740000|2024-11-21 13:45:40|20769.8|20754.8|20772.8|20757.8|20773.8|20758.8|20769|20754|0
1732196750000|2024-11-21 13:45:50|20773.5|20758.5|20774.7|20759.7|20776.4|20761.4|20773|20758|0
1732196760000|2024-11-21 13:46:00|20774.5|20759.5|20774.5|20759.5|20774.7|20759.7|20771.8|20756.8|0
1732196770000|2024-11-21 13:46:10|20773.7|20758.7|20771.5|20756.5|20773.9|20758.9|20770.4|20755.4|0
1732196780000|2024-11-21 13:46:20|20772.5|20757.5|20769.8|20754.8|20773.2|20758.2|20769.5|20754.5|0
1732196790000|2024-11-21 13:46:30|20770.3|20755.3|20760.3|20745.3|20770.3|20755.3|20759.5|20744.5|0
1732196800000|2024-11-21 13:46:40|20756.8|20741.8|20762.3|20747.3|20763|20748|20756.8|20741.8|0
1732196810000|2024-11-21 13:46:50|20763.3|20748.3|20763.4|20748.4|20763.4|20748.4|20761.9|20746.9|0
1732196820000|2024-11-21 13:47:00|20762.8|20747.8|20758.5|20743.5|20764|20749|20758.2|20743.2|0
1732196830000|2024-11-21 13:47:10|20760.8|20745.8|20761.3|20746.3|20763|20748|20758.3|20743.3|0
1732196840000|2024-11-21 13:47:20|20762.4|20747.4|20765.8|20750.8|20765.8|20750.8|20762|20747|0
1732196850000|2024-11-21 13:47:30|20766.5|20751.5|20764.9|20749.9|20767.9|20752.9|20764.9|20749.9|0
1732196860000|2024-11-21 13:47:40|20765|20750|20763|20748|20765.3|20750.3|20760.8|20745.8|0
1732196870000|2024-11-21 13:47:50|20762.2|20747.2|20760.4|20745.4|20762.5|20747.5|20760.3|20745.3|0
1732196880000|2024-11-21 13:48:00|20760.2|20745.2|20754.8|20739.8|20760.8|20745.8|20754.3|20739.3|0
1732196890000|2024-11-21 13:48:10|20755.4|20740.4|20758.3|20743.3|20759.3|20744.3|20755.4|20740.4|0
1732196900000|2024-11-21 13:48:20|20757.3|20742.3|20761.5|20746.5|20761.7|20746.7|20757|20742|0
1732196910000|2024-11-21 13:48:30|20761.4|20746.4|20761.4|20746.4|20761.7|20746.7|20760.2|20745.2|0
1732196920000|2024-11-21 13:48:40|20761|20746|20761.5|20746.5|20761.7|20746.7|20760.8|20745.8|0
1732196930000|2024-11-21 13:48:50|20760.9|20745.9|20764.7|20749.7|20764.8|20749.8|20760.8|20745.8|0
1732196940000|2024-11-21 13:49:00|20765.3|20750.3|20769.8|20754.8|20769.8|20754.8|20765.3|20750.3|0
1732196950000|2024-11-21 13:49:10|20770.2|20755.2|20768.9|20753.9|20770.2|20755.2|20768.2|20753.2|0
1732196960000|2024-11-21 13:49:20|20773.9|20758.9|20773.5|20758.5|20775.7|20760.7|20773.5|20758.5|0
1732196970000|2024-11-21 13:49:30|20773.9|20758.9|20775.4|20760.4|20775.4|20760.4|20773|20758|0
1732196980000|2024-11-21 13:49:40|20775|20760|20778|20763|20778.3|20763.3|20775|20760|0
1732196990000|2024-11-21 13:49:50|20777.8|20762.8|20773.5|20758.5|20777.8|20762.8|20773.5|20758.5|0
1732197000000|2024-11-21 13:50:00|20774.5|20759.5|20771.9|20756.9|20774.8|20759.8|20771.9|20756.9|0
1732197010000|2024-11-21 13:50:10|20771.8|20756.8|20770.2|20755.2|20771.8|20756.8|20770.2|20755.2|0
1732197020000|2024-11-21 13:50:20|20769.9|20754.9|20766.5|20751.5|20771|20756|20765.9|20750.9|0
1732197030000|2024-11-21 13:50:30|20766.2|20751.2|20767.5|20752.5|20767.5|20752.5|20766.2|20751.2|0
1732197040000|2024-11-21 13:50:40|20768.2|20753.2|20766.5|20751.5|20768.3|20753.3|20765.5|20750.5|0
1732197050000|2024-11-21 13:50:50|20767|20752|20765.2|20750.2|20767.3|20752.3|20765.2|20750.2|0
1732197060000|2024-11-21 13:51:00|20765.5|20750.5|20764.9|20749.9|20768.5|20753.5|20764.9|20749.9|0
1732197070000|2024-11-21 13:51:10|20764.5|20749.5|20764|20749|20764.5|20749.5|20761.4|20746.4|0
1732197080000|2024-11-21 13:51:20|20763.5|20748.5|20762.5|20747.5|20764.3|20749.3|20761.7|20746.7|0
1732197090000|2024-11-21 13:51:30|20761.7|20746.7|20760.9|20745.9|20762.2|20747.2|20759.8|20744.8|0
1732197100000|2024-11-21 13:51:40|20760.8|20745.8|20761.9|20746.9|20762.2|20747.2|20760.8|20745.8|0
1732197110000|2024-11-21 13:51:50|20762.2|20747.2|20758|20743|20762.2|20747.2|20757.9|20742.9|0
1732197120000|2024-11-21 13:52:00|20759.2|20744.2|20760.7|20745.7|20760.7|20745.7|20759|20744|0
1732197130000|2024-11-21 13:52:10|20759.5|20744.5|20759.3|20744.3|20760.3|20745.3|20759.3|20744.3|0
1732197140000|2024-11-21 13:52:20|20759|20744|20759.8|20744.8|20760|20745|20758.2|20743.2|0
1732197150000|2024-11-21 13:52:30|20760|20745|20764.5|20749.5|20765.7|20750.7|20760|20745|0
1732197160000|2024-11-21 13:52:40|20764.7|20749.7|20757.7|20742.7|20764.7|20749.7|20757.5|20742.5|0
1732197170000|2024-11-21 13:52:50|20756.5|20741.5|20757.4|20742.4|20759.3|20744.3|20756.5|20741.5|0
1732197180000|2024-11-21 13:53:00|20758.4|20743.4|20759.8|20744.8|20760|20745|20757.7|20742.7|0
1732197190000|2024-11-21 13:53:10|20759|20744|20759.2|20744.2|20760.4|20745.4|20758.8|20743.8|0
1732197200000|2024-11-21 13:53:20|20757.9|20742.9|20758.9|20743.9|20760|20745|20757.9|20742.9|0
1732197210000|2024-11-21 13:53:30|20759.7|20744.7|20763|20748|20763|20748|20759.7|20744.7|0
1732197220000|2024-11-21 13:53:40|20763.4|20748.4|20764.3|20749.3|20764.3|20749.3|20762|20747|0
1732197230000|2024-11-21 13:53:50|20764.8|20749.8|20763.7|20748.7|20765.2|20750.2|20763.5|20748.5|0
1732197240000|2024-11-21 13:54:00|20763.2|20748.2|20764.5|20749.5|20764.5|20749.5|20762.4|20747.4|0
1732197250000|2024-11-21 13:54:10|20764.7|20749.7|20763|20748|20764.7|20749.7|20763|20748|0
1732197260000|2024-11-21 13:54:20|20763.4|20748.4|20766.3|20751.3|20767.5|20752.5|20763.4|20748.4|0
1732197270000|2024-11-21 13:54:30|20766|20751|20763.5|20748.5|20766.3|20751.3|20763.5|20748.5|0
1732197280000|2024-11-21 13:54:40|20763.7|20748.7|20764.5|20749.5|20764.7|20749.7|20763.7|20748.7|0
1732197290000|2024-11-21 13:54:50|20765.3|20750.3|20766.2|20751.2|20766.2|20751.2|20764.5|20749.5|0
1732197300000|2024-11-21 13:55:00|20765.7|20750.7|20770.9|20755.9|20770.9|20755.9|20764|20749|0
1732197310000|2024-11-21 13:55:10|20770.4|20755.4|20768.4|20753.4|20771|20756|20767.8|20752.8|0
1732197320000|2024-11-21 13:55:20|20768|20753|20769|20754|20769|20754|20767.8|20752.8|0
1732197330000|2024-11-21 13:55:30|20768.3|20753.3|20766.8|20751.8|20768.7|20753.7|20766.3|20751.3|0
1732197340000|2024-11-21 13:55:40|20766.5|20751.5|20766|20751|20767.3|20752.3|20765.9|20750.9|0
1732197350000|2024-11-21 13:55:50|20765.9|20750.9|20768|20753|20768.8|20753.8|20765.9|20750.9|0
1732197360000|2024-11-21 13:56:00|20768.5|20753.5|20762.5|20747.5|20768.8|20753.8|20762.4|20747.4|0
1732197370000|2024-11-21 13:56:10|20762.7|20747.7|20761.8|20746.8|20764.5|20749.5|20761.2|20746.2|0
1732197380000|2024-11-21 13:56:20|20762.3|20747.3|20760.8|20745.8|20762.3|20747.3|20760.5|20745.5|0
1732197390000|2024-11-21 13:56:30|20760.5|20745.5|20756.8|20741.8|20760.7|20745.7|20756.8|20741.8|0
1732197400000|2024-11-21 13:56:40|20756.7|20741.7|20758.4|20743.4|20758.4|20743.4|20756.4|20741.4|0
1732197410000|2024-11-21 13:56:50|20759.3|20744.3|20763.8|20748.8|20763.8|20748.8|20759.3|20744.3|0
1732197420000|2024-11-21 13:57:00|20763.7|20748.7|20764.5|20749.5|20766.4|20751.4|20763.7|20748.7|0
1732197430000|2024-11-21 13:57:10|20765|20750|20765.4|20750.4|20765.8|20750.8|20765|20750|0
1732197440000|2024-11-21 13:57:20|20766.5|20751.5|20766.7|20751.7|20767.3|20752.3|20766.2|20751.2|0
1732197450000|2024-11-21 13:57:30|20766.8|20751.8|20767.4|20752.4|20767.4|20752.4|20766.8|20751.8|0
1732197460000|2024-11-21 13:57:40|20767.3|20752.3|20768.9|20753.9|20769.4|20754.4|20767|20752|0
1732197470000|2024-11-21 13:57:50|20769.2|20754.2|20765.7|20750.7|20769.2|20754.2|20765.7|20750.7|0
1732197480000|2024-11-21 13:58:00|20765.5|20750.5|20761.8|20746.8|20766|20751|20761.7|20746.7|0
1732197490000|2024-11-21 13:58:10|20761.5|20746.5|20765.4|20750.4|20765.9|20750.9|20761.5|20746.5|0
1732197500000|2024-11-21 13:58:20|20766.3|20751.3|20766|20751|20766.3|20751.3|20765.9|20750.9|0
1732197510000|2024-11-21 13:58:30|20765.4|20750.4|20764.7|20749.7|20765.5|20750.5|20764.4|20749.4|0
1732197520000|2024-11-21 13:58:40|20764.5|20749.5|20764.3|20749.3|20764.5|20749.5|20762.5|20747.5|0
1732197530000|2024-11-21 13:58:50|20764.8|20749.8|20763.8|20748.8|20764.8|20749.8|20763.8|20748.8|0
1732197540000|2024-11-21 13:59:00|20764.2|20749.2|20763|20748|20764.2|20749.2|20761.8|20746.8|0
1732197550000|2024-11-21 13:59:10|20764|20749|20763|20748|20764|20749|20762.8|20747.8|0
1732197560000|2024-11-21 13:59:20|20763.3|20748.3|20763|20748|20763.4|20748.4|20762.7|20747.7|0
1732197570000|2024-11-21 13:59:30|20763.2|20748.2|20763.5|20748.5|20763.5|20748.5|20762|20747|0
1732197580000|2024-11-21 13:59:40|20762.8|20747.8|20762.3|20747.3|20763.8|20748.8|20762.2|20747.2|0
1732197590000|2024-11-21 13:59:50|20761.5|20746.5|20761.7|20746.7|20761.9|20746.9|20761.5|20746.5|0
1732197600000|2024-11-21 14:00:00|20764|20749|20765.4|20750.4|20767.2|20752.2|20764|20749|0
1732197610000|2024-11-21 14:00:10|20765.5|20750.5|20767.5|20752.5|20767.5|20752.5|20765.5|20750.5|0
1732197620000|2024-11-21 14:00:20|20767.7|20752.7|20767.8|20752.8|20768|20753|20766.5|20751.5|0
1732197630000|2024-11-21 14:00:30|20768.3|20753.3|20768.5|20753.5|20768.9|20753.9|20767.5|20752.5|0
1732197640000|2024-11-21 14:00:40|20768.8|20753.8|20766.3|20751.3|20768.8|20753.8|20766.3|20751.3|0
1732197650000|2024-11-21 14:00:50|20766.4|20751.4|20767.8|20752.8|20767.9|20752.9|20766.3|20751.3|0
1732197660000|2024-11-21 14:01:00|20769.4|20754.4|20773.5|20758.5|20773.5|20758.5|20769.4|20754.4|0
1732197670000|2024-11-21 14:01:10|20774.2|20759.2|20775.9|20760.9|20775.9|20760.9|20773.9|20758.9|0
1732197680000|2024-11-21 14:01:20|20776.3|20761.3|20775.7|20760.7|20778.5|20763.5|20775.7|20760.7|0
1732197690000|2024-11-21 14:01:30|20775.8|20760.8|20779|20764|20780.5|20765.5|20775.8|20760.8|0
1732197700000|2024-11-21 14:01:40|20778.9|20763.9|20780.5|20765.5|20780.5|20765.5|20778.7|20763.7|0
1732197710000|2024-11-21 14:01:50|20779.7|20764.7|20778.9|20763.9|20780.3|20765.3|20778.9|20763.9|0
1732197720000|2024-11-21 14:02:00|20778.5|20763.5|20781.8|20766.8|20781.8|20766.8|20778.5|20763.5|0
1732197730000|2024-11-21 14:02:10|20782.7|20767.7|20783.5|20768.5|20784.4|20769.4|20782.7|20767.7|0
1732197740000|2024-11-21 14:02:20|20784|20769|20777|20762|20784|20769|20777|20762|0
1732197750000|2024-11-21 14:02:30|20777.5|20762.5|20778|20763|20778|20763|20777.4|20762.4|0
1732197760000|2024-11-21 14:02:40|20778.2|20763.2|20778.8|20763.8|20779.8|20764.8|20778.2|20763.2|0
1732197770000|2024-11-21 14:02:50|20778.5|20763.5|20778.5|20763.5|20778.5|20763.5|20772.9|20757.9|0
1732197780000|2024-11-21 14:03:00|20777.3|20762.3|20772.3|20757.3|20777.7|20762.7|20772.3|20757.3|0
1732197790000|2024-11-21 14:03:10|20771.9|20756.9|20774|20759|20774|20759|20770.5|20755.5|0
1732197800000|2024-11-21 14:03:20|20774.4|20759.4|20773.7|20758.7|20774.7|20759.7|20772.8|20757.8|0
1732197810000|2024-11-21 14:03:30|20774|20759|20777.3|20762.3|20777.3|20762.3|20774|20759|0
1732197820000|2024-11-21 14:03:40|20776.9|20761.9|20776.8|20761.8|20777.7|20762.7|20776.8|20761.8|0
1732197830000|2024-11-21 14:03:50|20776.5|20761.5|20775.8|20760.8|20776.8|20761.8|20775.5|20760.5|0
1732197840000|2024-11-21 14:04:00|20775.5|20760.5|20776.2|20761.2|20777|20762|20775.5|20760.5|0
1732197850000|2024-11-21 14:04:10|20776|20761|20774|20759|20776.2|20761.2|20773.5|20758.5|0
1732197860000|2024-11-21 14:04:20|20774.2|20759.2|20773.2|20758.2|20775.8|20760.8|20773.2|20758.2|0
1732197870000|2024-11-21 14:04:30|20773.7|20758.7|20777.3|20762.3|20777.8|20762.8|20773.7|20758.7|0
1732197880000|2024-11-21 14:04:40|20776.8|20761.8|20775.2|20760.2|20776.8|20761.8|20774.9|20759.9|0
1732197890000|2024-11-21 14:04:50|20775.4|20760.4|20777.7|20762.7|20777.7|20762.7|20774.5|20759.5|0
1732197900000|2024-11-21 14:05:00|20778|20763|20777.9|20762.9|20779.3|20764.3|20777.5|20762.5|0
1732197910000|2024-11-21 14:05:10|20778.3|20763.3|20779.5|20764.5|20780.3|20765.3|20778.3|20763.3|0
1732197920000|2024-11-21 14:05:20|20779.7|20764.7|20779|20764|20779.8|20764.8|20778.8|20763.8|0
1732197930000|2024-11-21 14:05:30|20779.7|20764.7|20782.3|20767.3|20782.3|20767.3|20778.9|20763.9|0
1732197940000|2024-11-21 14:05:40|20783.8|20768.8|20777.5|20762.5|20783.8|20768.8|20777.3|20762.3|0
1732197950000|2024-11-21 14:05:50|20775.9|20760.9|20776.5|20761.5|20776.5|20761.5|20775.9|20760.9|0
1732197960000|2024-11-21 14:06:00|20776.2|20761.2|20774|20759|20776.2|20761.2|20772.8|20757.8|0
1732197970000|2024-11-21 14:06:10|20774.3|20759.3|20779.9|20764.9|20780.7|20765.7|20774.3|20759.3|0
1732197980000|2024-11-21 14:06:20|20781|20766|20779.9|20764.9|20781.4|20766.4|20779.9|20764.9|0
1732197990000|2024-11-21 14:06:30|20779.4|20764.4|20781.3|20766.3|20781.3|20766.3|20779|20764|0
1732198000000|2024-11-21 14:06:40|20779.2|20764.2|20776.5|20761.5|20779.2|20764.2|20776.5|20761.5|0
1732198010000|2024-11-21 14:06:50|20776.2|20761.2|20778|20763|20778.8|20763.8|20773.4|20758.4|0
1732198020000|2024-11-21 14:07:00|20778.2|20763.2|20779.4|20764.4|20780.4|20765.4|20777.9|20762.9|0
1732198030000|2024-11-21 14:07:10|20780.5|20765.5|20781.2|20766.2|20781.2|20766.2|20779.3|20764.3|0
1732198040000|2024-11-21 14:07:20|20781.4|20766.4|20781|20766|20781.5|20766.5|20780.8|20765.8|0
1732198050000|2024-11-21 14:07:30|20781.3|20766.3|20781|20766|20781.5|20766.5|20780.8|20765.8|0
1732198060000|2024-11-21 14:07:40|20781.3|20766.3|20784.8|20769.8|20784.8|20769.8|20781.3|20766.3|0
1732198070000|2024-11-21 14:07:50|20784.2|20769.2|20785.5|20770.5|20785.8|20770.8|20784.2|20769.2|0
1732198080000|2024-11-21 14:08:00|20786.4|20771.4|20786.7|20771.7|20786.8|20771.8|20784.8|20769.8|0
1732198090000|2024-11-21 14:08:10|20785.8|20770.8|20786.7|20771.7|20786.7|20771.7|20785.8|20770.8|0
1732198100000|2024-11-21 14:08:20|20787|20772|20786.3|20771.3|20787.2|20772.2|20786.3|20771.3|0
1732198110000|2024-11-21 14:08:30|20784.4|20769.4|20784.3|20769.3|20785.2|20770.2|20784.2|20769.2|0
1732198120000|2024-11-21 14:08:40|20785.8|20770.8|20784.3|20769.3|20786.9|20771.9|20784.3|20769.3|0
1732198130000|2024-11-21 14:08:50|20784.4|20769.4|20784.4|20769.4|20785|20770|20784.3|20769.3|0
1732198140000|2024-11-21 14:09:00|20782.8|20767.8|20783.7|20768.7|20784.2|20769.2|20781.9|20766.9|0
1732198150000|2024-11-21 14:09:10|20783.8|20768.8|20784.2|20769.2|20785.8|20770.8|20783.3|20768.3|0
1732198160000|2024-11-21 14:09:20|20785.7|20770.7|20786.4|20771.4|20786.4|20771.4|20785.7|20770.7|0
1732198170000|2024-11-21 14:09:30|20786.2|20771.2|20786.3|20771.3|20786.9|20771.9|20784.7|20769.7|0
1732198180000|2024-11-21 14:09:40|20786.2|20771.2|20785.8|20770.8|20786.9|20771.9|20785.8|20770.8|0
1732198190000|2024-11-21 14:09:50|20785.5|20770.5|20785.8|20770.8|20786.9|20771.9|20785.5|20770.5|0
1732198200000|2024-11-21 14:10:00|20785.5|20770.5|20784.8|20769.8|20785.5|20770.5|20783.8|20768.8|0
1732198210000|2024-11-21 14:10:10|20785|20770|20784.8|20769.8|20785|20770|20783.2|20768.2|0
1732198220000|2024-11-21 14:10:20|20784.5|20769.5|20784.9|20769.9|20784.9|20769.9|20784|20769|0
1732198230000|2024-11-21 14:10:30|20784.5|20769.5|20784.5|20769.5|20785|20770|20784.3|20769.3|0
1732198240000|2024-11-21 14:10:40|20785|20770|20785|20770|20785.8|20770.8|20784.5|20769.5|0
1732198250000|2024-11-21 14:10:50|20784.2|20769.2|20781.9|20766.9|20784.2|20769.2|20781.7|20766.7|0
1732198260000|2024-11-21 14:11:00|20781.8|20766.8|20779|20764|20781.8|20766.8|20778.5|20763.5|0
1732198270000|2024-11-21 14:11:10|20777.4|20762.4|20775.4|20760.4|20777.4|20762.4|20775|20760|0
1732198280000|2024-11-21 14:11:20|20777|20762|20779.4|20764.4|20779.4|20764.4|20777|20762|0
1732198290000|2024-11-21 14:11:30|20782|20767|20781.8|20766.8|20782|20767|20780.3|20765.3|0
1732198300000|2024-11-21 14:11:40|20780.7|20765.7|20780.2|20765.2|20781|20766|20779.8|20764.8|0
1732198310000|2024-11-21 14:11:50|20780.3|20765.3|20780.9|20765.9|20781.5|20766.5|20779.8|20764.8|0
1732198320000|2024-11-21 14:12:00|20780|20765|20780.2|20765.2|20781.9|20766.9|20779.5|20764.5|0
1732198330000|2024-11-21 14:12:10|20780.3|20765.3|20782|20767|20782.4|20767.4|20780.3|20765.3|0
1732198340000|2024-11-21 14:12:20|20782.3|20767.3|20781.8|20766.8|20782.4|20767.4|20781|20766|0
1732198350000|2024-11-21 14:12:30|20782|20767|20783.4|20768.4|20783.9|20768.9|20782|20767|0
1732198360000|2024-11-21 14:12:40|20783.8|20768.8|20783.3|20768.3|20785.5|20770.5|20783|20768|0
1732198370000|2024-11-21 14:12:50|20783.2|20768.2|20786.5|20771.5|20786.5|20771.5|20783.2|20768.2|0
1732198380000|2024-11-21 14:13:00|20786.7|20771.7|20792.9|20777.9|20792.9|20777.9|20786.7|20771.7|0
1732198390000|2024-11-21 14:13:10|20793|20778|20792.7|20777.7|20793.4|20778.4|20792.4|20777.4|0
1732198400000|2024-11-21 14:13:20|20792.5|20777.5|20794|20779|20794|20779|20792.5|20777.5|0
1732198410000|2024-11-21 14:13:30|20792.9|20777.9|20792.4|20777.4|20794.2|20779.2|20791.4|20776.4|0
1732198420000|2024-11-21 14:13:40|20791.9|20776.9|20793|20778|20793|20778|20791.8|20776.8|0
1732198430000|2024-11-21 14:13:50|20793.8|20778.8|20795|20780|20795|20780|20793.8|20778.8|0
1732198440000|2024-11-21 14:14:00|20795.3|20780.3|20795|20780|20795.3|20780.3|20793.3|20778.3|0
1732198450000|2024-11-21 14:14:10|20794.3|20779.3|20794.8|20779.8|20795|20780|20793.9|20778.9|0
1732198460000|2024-11-21 14:14:20|20794.5|20779.5|20791.9|20776.9|20794.5|20779.5|20791.9|20776.9|0
1732198470000|2024-11-21 14:14:30|20792.3|20777.3|20796|20781|20796|20781|20792.3|20777.3|0
1732198480000|2024-11-21 14:14:40|20795.5|20780.5|20796.7|20781.7|20796.7|20781.7|20794.9|20779.9|0
1732198490000|2024-11-21 14:14:50|20795.7|20780.7|20795.5|20780.5|20796|20781|20794.9|20779.9|0
1732198500000|2024-11-21 14:15:00|20795.8|20780.8|20795.2|20780.2|20796.5|20781.5|20794|20779|0
1732198510000|2024-11-21 14:15:10|20796.3|20781.3|20797|20782|20797|20782|20794.7|20779.7|0
1732198520000|2024-11-21 14:15:20|20796.5|20781.5|20798.9|20783.9|20800.4|20785.4|20796.3|20781.3|0
1732198530000|2024-11-21 14:15:30|20799.7|20784.7|20801.2|20786.2|20802.9|20787.9|20799.5|20784.5|0
1732198540000|2024-11-21 14:15:40|20800.9|20785.9|20804.5|20789.5|20804.5|20789.5|20800.9|20785.9|0
1732198550000|2024-11-21 14:15:50|20805|20790|20804|20789|20805.3|20790.3|20803.8|20788.8|0
1732198560000|2024-11-21 14:16:00|20803.4|20788.4|20796.7|20781.7|20803.4|20788.4|20796.7|20781.7|0
1732198570000|2024-11-21 14:16:10|20796.9|20781.9|20794.7|20779.7|20796.9|20781.9|20794.4|20779.4|0
1732198580000|2024-11-21 14:16:20|20794.5|20779.5|20792.7|20777.7|20794.7|20779.7|20792.7|20777.7|0
1732198590000|2024-11-21 14:16:30|20792.2|20777.2|20792.9|20777.9|20793.2|20778.2|20790.9|20775.9|0
1732198600000|2024-11-21 14:16:40|20790.4|20775.4|20790|20775|20791.4|20776.4|20789.7|20774.7|0
1732198610000|2024-11-21 14:16:50|20790.5|20775.5|20787.8|20772.8|20790.8|20775.8|20787.8|20772.8|0
1732198620000|2024-11-21 14:17:00|20788.2|20773.2|20786.2|20771.2|20788.2|20773.2|20786.2|20771.2|0
1732198630000|2024-11-21 14:17:10|20787.3|20772.3|20788.2|20773.2|20788.2|20773.2|20786.3|20771.3|0
1732198640000|2024-11-21 14:17:20|20788|20773|20788.8|20773.8|20789.4|20774.4|20788|20773|0
1732198650000|2024-11-21 14:17:30|20789|20774|20789.7|20774.7|20790.2|20775.2|20789|20774|0
1732198660000|2024-11-21 14:17:40|20789.5|20774.5|20789.8|20774.8|20789.8|20774.8|20787.8|20772.8|0
1732198670000|2024-11-21 14:17:50|20789.4|20774.4|20789.3|20774.3|20789.5|20774.5|20789|20774|0
1732198680000|2024-11-21 14:18:00|20789.2|20774.2|20789.2|20774.2|20789.5|20774.5|20788.4|20773.4|0
1732198690000|2024-11-21 14:18:10|20788.8|20773.8|20790.2|20775.2|20790.2|20775.2|20787.5|20772.5|0
1732198700000|2024-11-21 14:18:20|20790.5|20775.5|20792.5|20777.5|20792.5|20777.5|20790.5|20775.5|0
1732198710000|2024-11-21 14:18:30|20792.3|20777.3|20791.5|20776.5|20792.3|20777.3|20791.3|20776.3|0
1732198720000|2024-11-21 14:18:40|20790.9|20775.9|20787.8|20772.8|20790.9|20775.9|20787.8|20772.8|0
1732198730000|2024-11-21 14:18:50|20788.8|20773.8|20789.2|20774.2|20789.3|20774.3|20788|20773|0
1732198740000|2024-11-21 14:19:00|20788.8|20773.8|20787.7|20772.7|20788.8|20773.8|20787.3|20772.3|0
1732198750000|2024-11-21 14:19:10|20787.3|20772.3|20784.2|20769.2|20787.5|20772.5|20783|20768|0
1732198760000|2024-11-21 14:19:20|20784.3|20769.3|20784.5|20769.5|20785.8|20770.8|20783.3|20768.3|0
1732198770000|2024-11-21 14:19:30|20784.9|20769.9|20782.8|20767.8|20785.3|20770.3|20782.8|20767.8|0
1732198780000|2024-11-21 14:19:40|20783.5|20768.5|20785.3|20770.3|20785.3|20770.3|20783|20768|0
1732198790000|2024-11-21 14:19:50|20786.5|20771.5|20785.8|20770.8|20786.5|20771.5|20784.8|20769.8|0
1732198800000|2024-11-21 14:20:00|20785.3|20770.3|20786.5|20771.5|20786.5|20771.5|20784|20769|0
1732198810000|2024-11-21 14:20:10|20787.4|20772.4|20786|20771|20787.4|20772.4|20786|20771|0
1732198820000|2024-11-21 14:20:20|20785.7|20770.7|20784.9|20769.9|20785.7|20770.7|20784.3|20769.3|0
1732198830000|2024-11-21 14:20:30|20784.7|20769.7|20786.9|20771.9|20787.2|20772.2|20783.8|20768.8|0
1732198840000|2024-11-21 14:20:40|20786.8|20771.8|20787.5|20772.5|20788.5|20773.5|20786.8|20771.8|0
1732198850000|2024-11-21 14:20:50|20787.8|20772.8|20788.8|20773.8|20788.8|20773.8|20786.5|20771.5|0
1732198860000|2024-11-21 14:21:00|20788.9|20773.9|20793|20778|20793|20778|20788.9|20773.9|0
1732198870000|2024-11-21 14:21:10|20793.2|20778.2|20795|20780|20795|20780|20792.8|20777.8|0
1732198880000|2024-11-21 14:21:20|20795.3|20780.3|20793|20778|20795.3|20780.3|20793|20778|0
1732198890000|2024-11-21 14:21:30|20792.7|20777.7|20792|20777|20792.9|20777.9|20791.7|20776.7|0
1732198900000|2024-11-21 14:21:40|20791.7|20776.7|20793.2|20778.2|20794.7|20779.7|20791.7|20776.7|0
1732198910000|2024-11-21 14:21:50|20793.4|20778.4|20793.7|20778.7|20793.7|20778.7|20793.3|20778.3|0
1732198920000|2024-11-21 14:22:00|20793.8|20778.8|20794.3|20779.3|20795.7|20780.7|20793.8|20778.8|0
1732198930000|2024-11-21 14:22:10|20793.8|20778.8|20793.9|20778.9|20794|20779|20793.5|20778.5|0
1732198940000|2024-11-21 14:22:20|20794|20779|20793.5|20778.5|20794.5|20779.5|20793.3|20778.3|0
1732198950000|2024-11-21 14:22:30|20792.7|20777.7|20795.8|20780.8|20795.8|20780.8|20792.7|20777.7|0
1732198960000|2024-11-21 14:22:40|20796|20781|20796.7|20781.7|20796.7|20781.7|20795.5|20780.5|0
1732198970000|2024-11-21 14:22:50|20796.5|20781.5|20796.4|20781.4|20797|20782|20795.5|20780.5|0
1732198980000|2024-11-21 14:23:00|20795.7|20780.7|20795|20780|20796.2|20781.2|20794.8|20779.8|0
1732198990000|2024-11-21 14:23:10|20794.9|20779.9|20796|20781|20796.4|20781.4|20794.9|20779.9|0
1732199000000|2024-11-21 14:23:20|20795.9|20780.9|20796.4|20781.4|20797.2|20782.2|20795.9|20780.9|0
1732199010000|2024-11-21 14:23:30|20797|20782|20798.5|20783.5|20798.5|20783.5|20797|20782|0
1732199020000|2024-11-21 14:23:40|20798.7|20783.7|20800.9|20785.9|20800.9|20785.9|20798.7|20783.7|0
1732199030000|2024-11-21 14:23:50|20801.4|20786.4|20805.3|20790.3|20805.4|20790.4|20801.4|20786.4|0
1732199040000|2024-11-21 14:24:00|20806|20791|20804.4|20789.4|20806|20791|20803.4|20788.4|0
1732199050000|2024-11-21 14:24:10|20804.7|20789.7|20798.2|20783.2|20804.7|20789.7|20797.9|20782.9|0
1732199060000|2024-11-21 14:24:20|20798.7|20783.7|20798.4|20783.4|20799.3|20784.3|20798.4|20783.4|0
1732199070000|2024-11-21 14:24:30|20798.7|20783.7|20798.3|20783.3|20799.8|20784.8|20798.2|20783.2|0
1732199080000|2024-11-21 14:24:40|20797.7|20782.7|20798.5|20783.5|20798.5|20783.5|20797.5|20782.5|0
1732199090000|2024-11-21 14:24:50|20798.4|20783.4|20799.8|20784.8|20799.9|20784.9|20798.4|20783.4|0
1732199100000|2024-11-21 14:25:00|20788.5|20773.5|20791.9|20776.9|20791.9|20776.9|20788.5|20773.5|0
1732199110000|2024-11-21 14:25:10|20794.2|20779.2|20798.5|20783.5|20798.7|20783.7|20794.2|20779.2|0
1732199120000|2024-11-21 14:25:20|20798.7|20783.7|20800|20785|20800.2|20785.2|20798.7|20783.7|0
1732199130000|2024-11-21 14:25:30|20800.3|20785.3|20802.3|20787.3|20802.3|20787.3|20800.3|20785.3|0
1732199140000|2024-11-21 14:25:40|20800|20785|20800.3|20785.3|20801.2|20786.2|20799.8|20784.8|0
1732199150000|2024-11-21 14:25:50|20799.5|20784.5|20801.2|20786.2|20801.2|20786.2|20799.2|20784.2|0
1732199160000|2024-11-21 14:26:00|20800.2|20785.2|20801.4|20786.4|20802|20787|20800.2|20785.2|0
1732199170000|2024-11-21 14:26:10|20800.9|20785.9|20800.5|20785.5|20801.3|20786.3|20798.8|20783.8|0
1732199180000|2024-11-21 14:26:20|20800.7|20785.7|20800.3|20785.3|20800.9|20785.9|20799.9|20784.9|0
1732199190000|2024-11-21 14:26:30|20797.9|20782.9|20797.2|20782.2|20798.4|20783.4|20796.5|20781.5|0
1732199200000|2024-11-21 14:26:40|20797.3|20782.3|20799.5|20784.5|20799.5|20784.5|20795.8|20780.8|0
1732199210000|2024-11-21 14:26:50|20799|20784|20802.4|20787.4|20802.5|20787.5|20798.9|20783.9|0
1732199220000|2024-11-21 14:27:00|20798.7|20783.7|20798|20783|20800.7|20785.7|20797.4|20782.4|0
1732199230000|2024-11-21 14:27:10|20801.5|20786.5|20800|20785|20801.5|20786.5|20799.7|20784.7|0
1732199240000|2024-11-21 14:27:20|20799.8|20784.8|20799|20784|20799.8|20784.8|20798.5|20783.5|0
1732199250000|2024-11-21 14:27:30|20797.2|20782.2|20795.3|20780.3|20797.2|20782.2|20795.3|20780.3|0
1732199260000|2024-11-21 14:27:40|20801.3|20786.3|20801.8|20786.8|20801.8|20786.8|20799.7|20784.7|0
1732199270000|2024-11-21 14:27:50|20797|20782|20795.8|20780.8|20797.5|20782.5|20795.5|20780.5|0
1732199280000|2024-11-21 14:28:00|20794.8|20779.8|20791.9|20776.9|20794.8|20779.8|20791.7|20776.7|0
1732199290000|2024-11-21 14:28:10|20790.7|20775.7|20787.7|20772.7|20790.7|20775.7|20787.7|20772.7|0
1732199300000|2024-11-21 14:28:20|20787.5|20772.5|20785.7|20770.7|20787.5|20772.5|20784.9|20769.9|0
1732199310000|2024-11-21 14:28:30|20785.4|20770.4|20791.4|20776.4|20791.4|20776.4|20785|20770|0
1732199320000|2024-11-21 14:28:40|20791.7|20776.7|20791.7|20776.7|20792.3|20777.3|20790.9|20775.9|0
1732199330000|2024-11-21 14:28:50|20791|20776|20791.8|20776.8|20792.3|20777.3|20791|20776|0
1732199340000|2024-11-21 14:29:00|20792|20777|20786.7|20771.7|20792|20777|20786.4|20771.4|0
1732199350000|2024-11-21 14:29:10|20786.2|20771.2|20792.3|20777.3|20793.5|20778.5|20786.2|20771.2|0
1732199360000|2024-11-21 14:29:20|20791.7|20776.7|20793|20778|20793.9|20778.9|20791.7|20776.7|0
1732199370000|2024-11-21 14:29:30|20793.7|20778.7|20794.2|20779.2|20795|20780|20793.3|20778.3|0
1732199380000|2024-11-21 14:29:40|20794.4|20779.4|20793.2|20778.2|20794.4|20779.4|20791.5|20776.5|0
1732199390000|2024-11-21 14:29:50|20793|20778|20794.4|20779.4|20794.7|20779.7|20792.7|20777.7|0
1732199400000|2024-11-21 14:30:00|20793.5|20778.5|20781.5|20766.5|20793.5|20778.5|20781.5|20766.5|0
1732199410000|2024-11-21 14:30:10|20779.5|20764.5|20776.2|20761.2|20783.3|20768.3|20775.7|20760.7|0
1732199420000|2024-11-21 14:30:20|20774.2|20759.2|20771.8|20756.8|20775.5|20760.5|20767|20752|0
1732199430000|2024-11-21 14:30:30|20770|20755|20771.2|20756.2|20771.2|20756.2|20768|20753|0
1732199440000|2024-11-21 14:30:40|20772.5|20757.5|20774.5|20759.5|20775.7|20760.7|20770.3|20755.3|0
1732199450000|2024-11-21 14:30:50|20776.8|20761.8|20778.9|20763.9|20785.7|20770.7|20775.5|20760.5|0
1732199460000|2024-11-21 14:31:00|20778|20763|20780.4|20765.4|20780.4|20765.4|20774.2|20759.2|0
1732199470000|2024-11-21 14:31:10|20781.3|20766.3|20790.2|20775.2|20790.2|20775.2|20781.3|20766.3|0
1732199480000|2024-11-21 14:31:20|20792.2|20777.2|20812.3|20797.3|20812.3|20797.3|20791.7|20776.7|0
1732199490000|2024-11-21 14:31:30|20813|20798|20811.5|20796.5|20813|20798|20806.8|20791.8|0
1732199500000|2024-11-21 14:31:40|20809.5|20794.5|20810|20795|20813.5|20798.5|20809.5|20794.5|0
1732199510000|2024-11-21 14:31:50|20810.3|20795.3|20818.8|20803.8|20819.2|20804.2|20810.3|20795.3|0
1732199520000|2024-11-21 14:32:00|20819.7|20804.7|20812.4|20797.4|20822.2|20807.2|20812.4|20797.4|0
1732199530000|2024-11-21 14:32:10|20812.5|20797.5|20800.4|20785.4|20814.2|20799.2|20800.4|20785.4|0
1732199540000|2024-11-21 14:32:20|20796|20781|20788.8|20773.8|20796|20781|20788.8|20773.8|0
1732199550000|2024-11-21 14:32:30|20790|20775|20790.9|20775.9|20790.9|20775.9|20783.8|20768.8|0
1732199560000|2024-11-21 14:32:40|20787.8|20772.8|20777.8|20762.8|20787.8|20772.8|20777.8|20762.8|0
1732199570000|2024-11-21 14:32:50|20774.4|20759.4|20774.5|20759.5|20777.7|20762.7|20772|20757|0
1732199580000|2024-11-21 14:33:00|20774.8|20759.8|20778.3|20763.3|20779|20764|20774.8|20759.8|0
1732199590000|2024-11-21 14:33:10|20779.2|20764.2|20772.4|20757.4|20779.2|20764.2|20769.5|20754.5|0
1732199600000|2024-11-21 14:33:20|20770.7|20755.7|20766.9|20751.9|20773|20758|20766.9|20751.9|0
1732199610000|2024-11-21 14:33:30|20767.4|20752.4|20774.8|20759.8|20777|20762|20767.4|20752.4|0
1732199620000|2024-11-21 14:33:40|20772.8|20757.8|20767.9|20752.9|20773.2|20758.2|20767.8|20752.8|0
1732199630000|2024-11-21 14:33:50|20766.8|20751.8|20753.8|20738.8|20769|20754|20746.4|20731.4|0
1732199640000|2024-11-21 14:34:00|20755.5|20740.5|20746.8|20731.8|20756.5|20741.5|20744.7|20729.7|0
1732199650000|2024-11-21 14:34:10|20743.7|20728.7|20727.9|20712.9|20743.7|20728.7|20727.9|20712.9|0
1732199660000|2024-11-21 14:34:20|20726.3|20711.3|20724.7|20709.7|20730|20715|20724.7|20709.7|0
1732199670000|2024-11-21 14:34:30|20722.4|20707.4|20713.8|20698.8|20722.4|20707.4|20710.4|20695.4|0
1732199680000|2024-11-21 14:34:40|20713.7|20698.7|20703.9|20688.9|20713.7|20698.7|20700|20685|0
1732199690000|2024-11-21 14:34:50|20700.7|20685.7|20713.7|20698.7|20713.7|20698.7|20699.5|20684.5|0
1732199700000|2024-11-21 14:35:00|20710.5|20695.5|20702.3|20687.3|20714.3|20699.3|20702.3|20687.3|0
1732199710000|2024-11-21 14:35:10|20701.5|20686.5|20698.4|20683.4|20701.9|20686.9|20696.3|20681.3|0
1732199720000|2024-11-21 14:35:20|20695.2|20680.2|20690.4|20675.4|20695.2|20680.2|20685.5|20670.5|0
1732199730000|2024-11-21 14:35:30|20686.5|20671.5|20696.8|20681.8|20696.8|20681.8|20685.7|20670.7|0
1732199740000|2024-11-21 14:35:40|20690.8|20675.8|20690.8|20675.8|20691.7|20676.7|20687.3|20672.3|0
1732199750000|2024-11-21 14:35:50|20690.5|20675.5|20680.4|20665.4|20690.5|20675.5|20674.8|20659.8|0
1732199760000|2024-11-21 14:36:00|20676.2|20661.2|20651.5|20636.5|20676.2|20661.2|20651.5|20636.5|0
1732199770000|2024-11-21 14:36:10|20655.4|20640.4|20662.5|20647.5|20668|20653|20655.4|20640.4|0
1732199780000|2024-11-21 14:36:20|20660.7|20645.7|20662.3|20647.3|20668.9|20653.9|20660.7|20645.7|0
1732199790000|2024-11-21 14:36:30|20664|20649|20649.2|20634.2|20664.4|20649.4|20647.4|20632.4|0
1732199800000|2024-11-21 14:36:40|20650.5|20635.5|20645.2|20630.2|20650.5|20635.5|20643.7|20628.7|0
1732199810000|2024-11-21 14:36:50|20643|20628|20646.4|20631.4|20646.4|20631.4|20641|20626|0
1732199820000|2024-11-21 14:37:00|20641.9|20626.9|20632.7|20617.7|20641.9|20626.9|20628.3|20613.3|0
1732199830000|2024-11-21 14:37:10|20631.3|20616.3|20630.2|20615.2|20634|20619|20627.2|20612.2|0
1732199840000|2024-11-21 14:37:20|20627.7|20612.7|20622.4|20607.4|20627.9|20612.9|20620.2|20605.2|0
1732199850000|2024-11-21 14:37:30|20620.5|20605.5|20610|20595|20621.2|20606.2|20609.3|20594.3|0
1732199860000|2024-11-21 14:37:40|20615.8|20600.8|20629.4|20614.4|20629.7|20614.7|20612.5|20597.5|0
1732199870000|2024-11-21 14:37:50|20627.5|20612.5|20619.3|20604.3|20627.5|20612.5|20618.5|20603.5|0
1732199880000|2024-11-21 14:38:00|20624.7|20609.7|20622.5|20607.5|20629.9|20614.9|20622.5|20607.5|0
1732199890000|2024-11-21 14:38:10|20623.2|20608.2|20623.8|20608.8|20629.7|20614.7|20623.2|20608.2|0
1732199900000|2024-11-21 14:38:20|20624.3|20609.3|20603.9|20588.9|20624.3|20609.3|20603.9|20588.9|0
1732199910000|2024-11-21 14:38:30|20598.9|20583.9|20580|20565|20598.9|20583.9|20578.5|20563.5|0
1732199920000|2024-11-21 14:38:40|20574.8|20559.8|20578.3|20563.3|20582.5|20567.5|20567.4|20552.4|0
1732199930000|2024-11-21 14:38:50|20579.4|20564.4|20574.4|20559.4|20582.3|20567.3|20574.4|20559.4|0
1732199940000|2024-11-21 14:39:00|20576.2|20561.2|20567|20552|20576.2|20561.2|20567|20552|0
1732199950000|2024-11-21 14:39:10|20567.3|20552.3|20572.5|20557.5|20572.5|20557.5|20562.2|20547.2|0
1732199960000|2024-11-21 14:39:20|20570|20555|20566|20551|20573.5|20558.5|20566|20551|0
1732199970000|2024-11-21 14:39:30|20566.5|20551.5|20558.3|20543.3|20569.2|20554.2|20558.3|20543.3|0
1732199980000|2024-11-21 14:39:40|20557|20542|20560|20545|20560.9|20545.9|20549.2|20534.2|0
1732199990000|2024-11-21 14:39:50|20559|20544|20570.2|20555.2|20572.5|20557.5|20558.4|20543.4|0
1732200000000|2024-11-21 14:40:00|20570.8|20555.8|20552.8|20537.8|20570.8|20555.8|20552.8|20537.8|0
1732200010000|2024-11-21 14:40:10|20549.4|20534.4|20573.8|20558.8|20573.8|20558.8|20548.3|20533.3|0
1732200020000|2024-11-21 14:40:20|20576|20561|20602.3|20587.3|20602.3|20587.3|20576|20561|0
1732200030000|2024-11-21 14:40:30|20609.5|20594.5|20605.3|20590.3|20609.5|20594.5|20598.8|20583.8|0
1732200040000|2024-11-21 14:40:40|20604.4|20589.4|20595.3|20580.3|20604.4|20589.4|20588|20573|0
1732200050000|2024-11-21 14:40:50|20599|20584|20611.2|20596.2|20611.2|20596.2|20599|20584|0
1732200060000|2024-11-21 14:41:00|20610.9|20595.9|20616.5|20601.5|20617.5|20602.5|20608|20593|0
1732200070000|2024-11-21 14:41:10|20619.3|20604.3|20608|20593|20621.5|20606.5|20608|20593|0
1732200080000|2024-11-21 14:41:20|20611.5|20596.5|20598.8|20583.8|20612.4|20597.4|20598.8|20583.8|0
1732200090000|2024-11-21 14:41:30|20595.3|20580.3|20599.9|20584.9|20601.3|20586.3|20592|20577|0
1732200100000|2024-11-21 14:41:40|20599.8|20584.8|20590.3|20575.3|20599.8|20584.8|20589.9|20574.9|0
1732200110000|2024-11-21 14:41:50|20595.2|20580.2|20593.5|20578.5|20596|20581|20591.9|20576.9|0
1732200120000|2024-11-21 14:42:00|20595|20580|20585.7|20570.7|20595|20580|20578.8|20563.8|0
1732200130000|2024-11-21 14:42:10|20587|20572|20568.8|20553.8|20587|20572|20567.3|20552.3|0
1732200140000|2024-11-21 14:42:20|20568.2|20553.2|20560.2|20545.2|20569.8|20554.8|20560.2|20545.2|0
1732200150000|2024-11-21 14:42:30|20561.7|20546.7|20567.9|20552.9|20572|20557|20561.7|20546.7|0
1732200160000|2024-11-21 14:42:40|20566.8|20551.8|20579.5|20564.5|20583|20568|20566.8|20551.8|0
1732200170000|2024-11-21 14:42:50|20583.5|20568.5|20573.5|20558.5|20583.5|20568.5|20573.5|20558.5|0
1732200180000|2024-11-21 14:43:00|20575|20560|20578.8|20563.8|20581.9|20566.9|20573.4|20558.4|0
1732200190000|2024-11-21 14:43:10|20580.2|20565.2|20582.5|20567.5|20582.7|20567.7|20577.5|20562.5|0
1732200200000|2024-11-21 14:43:20|20584|20569|20585.4|20570.4|20586|20571|20579.5|20564.5|0
1732200210000|2024-11-21 14:43:30|20582.8|20567.8|20586.5|20571.5|20586.5|20571.5|20581.3|20566.3|0
1732200220000|2024-11-21 14:43:40|20589.3|20574.3|20598.4|20583.4|20598.4|20583.4|20589.3|20574.3|0
1732200230000|2024-11-21 14:43:50|20599.5|20584.5|20592.2|20577.2|20599.5|20584.5|20591.8|20576.8|0
1732200240000|2024-11-21 14:44:00|20589.9|20574.9|20592|20577|20596.3|20581.3|20589.8|20574.8|0
1732200250000|2024-11-21 14:44:10|20588.5|20573.5|20597.8|20582.8|20598|20583|20586.3|20571.3|0
1732200260000|2024-11-21 14:44:20|20597|20582|20599.9|20584.9|20602.9|20587.9|20594|20579|0
1732200270000|2024-11-21 14:44:30|20598.3|20583.3|20591|20576|20598.3|20583.3|20590.2|20575.2|0
1732200280000|2024-11-21 14:44:40|20589.3|20574.3|20591.5|20576.5|20592.4|20577.4|20588.3|20573.3|0
1732200290000|2024-11-21 14:44:50|20589.9|20574.9|20613.9|20598.9|20615.4|20600.4|20580.9|20565.9|0
1732200300000|2024-11-21 14:45:00|20613.3|20598.3|20633.3|20618.3|20633.3|20618.3|20613.3|20598.3|0
1732200310000|2024-11-21 14:45:10|20634|20619|20633.3|20618.3|20635.2|20620.2|20626.5|20611.5|0
1732200320000|2024-11-21 14:45:20|20636.8|20621.8|20625.8|20610.8|20639.2|20624.2|20625.8|20610.8|0
1732200330000|2024-11-21 14:45:30|20626.8|20611.8|20623.8|20608.8|20628.3|20613.3|20622.3|20607.3|0
1732200340000|2024-11-21 14:45:40|20627.3|20612.3|20632.9|20617.9|20632.9|20617.9|20627.3|20612.3|0
1732200350000|2024-11-21 14:45:50|20634|20619|20616.3|20601.3|20634|20619|20616.3|20601.3|0
1732200360000|2024-11-21 14:46:00|20616|20601|20617.8|20602.8|20620.3|20605.3|20616|20601|0
1732200370000|2024-11-21 14:46:10|20620.7|20605.7|20631.4|20616.4|20632.7|20617.7|20620.7|20605.7|0
1732200380000|2024-11-21 14:46:20|20632.8|20617.8|20641.3|20626.3|20641.3|20626.3|20630|20615|0
1732200390000|2024-11-21 14:46:30|20641.2|20626.2|20646.9|20631.9|20646.9|20631.9|20636.4|20621.4|0
1732200400000|2024-11-21 14:46:40|20646.3|20631.3|20636.8|20621.8|20646.8|20631.8|20634.9|20619.9|0
1732200410000|2024-11-21 14:46:50|20634.2|20619.2|20634.5|20619.5|20636.7|20621.7|20632.9|20617.9|0
1732200420000|2024-11-21 14:47:00|20635.7|20620.7|20641.3|20626.3|20641.9|20626.9|20635.2|20620.2|0
1732200430000|2024-11-21 14:47:10|20640.9|20625.9|20647.2|20632.2|20647.2|20632.2|20640.9|20625.9|0
1732200440000|2024-11-21 14:47:20|20648.2|20633.2|20656.7|20641.7|20656.7|20641.7|20647.7|20632.7|0
1732200450000|2024-11-21 14:47:30|20653.4|20638.4|20655.3|20640.3|20656.2|20641.2|20647.5|20632.5|0
1732200460000|2024-11-21 14:47:40|20653.5|20638.5|20656|20641|20661.3|20646.3|20653.5|20638.5|0
1732200470000|2024-11-21 14:47:50|20656.9|20641.9|20647.5|20632.5|20657.3|20642.3|20647.3|20632.3|0
1732200480000|2024-11-21 14:48:00|20648.5|20633.5|20638.4|20623.4|20648.5|20633.5|20636.3|20621.3|0
1732200490000|2024-11-21 14:48:10|20638|20623|20641|20626|20642.5|20627.5|20635.9|20620.9|0
1732200500000|2024-11-21 14:48:20|20648.2|20633.2|20646.9|20631.9|20648.2|20633.2|20644|20629|0
1732200510000|2024-11-21 14:48:30|20647|20632|20651.8|20636.8|20651.8|20636.8|20647|20632|0
1732200520000|2024-11-21 14:48:40|20654.7|20639.7|20656.7|20641.7|20656.7|20641.7|20651.9|20636.9|0
1732200530000|2024-11-21 14:48:50|20656.3|20641.3|20672.2|20657.2|20672.7|20657.7|20656.3|20641.3|0
1732200540000|2024-11-21 14:49:00|20670.9|20655.9|20662.9|20647.9|20670.9|20655.9|20662.2|20647.2|0
1732200550000|2024-11-21 14:49:10|20666.2|20651.2|20673|20658|20673|20658|20661.5|20646.5|0
1732200560000|2024-11-21 14:49:20|20671.7|20656.7|20685.5|20670.5|20685.8|20670.8|20671.7|20656.7|0
1732200570000|2024-11-21 14:49:30|20687.7|20672.7|20690.7|20675.7|20690.7|20675.7|20685|20670|0
1732200580000|2024-11-21 14:49:40|20688.7|20673.7|20694.5|20679.5|20697.2|20682.2|20688.7|20673.7|0
1732200590000|2024-11-21 14:49:50|20692.5|20677.5|20690.7|20675.7|20694.3|20679.3|20690.7|20675.7|0
1732200600000|2024-11-21 14:50:00|20685|20670|20692.4|20677.4|20692.4|20677.4|20679.9|20664.9|0
1732200610000|2024-11-21 14:50:10|20694.7|20679.7|20675.3|20660.3|20698.3|20683.3|20675.3|20660.3|0
1732200620000|2024-11-21 14:50:20|20673.2|20658.2|20677.5|20662.5|20677.5|20662.5|20670.2|20655.2|0
1732200630000|2024-11-21 14:50:30|20680.2|20665.2|20692.4|20677.4|20692.4|20677.4|20680.2|20665.2|0
1732200640000|2024-11-21 14:50:40|20692|20677|20689.7|20674.7|20692|20677|20687.4|20672.4|0
1732200650000|2024-11-21 14:50:50|20689.4|20674.4|20684.4|20669.4|20694.9|20679.9|20684.4|20669.4|0
1732200660000|2024-11-21 14:51:00|20688.3|20673.3|20696.9|20681.9|20696.9|20681.9|20688.3|20673.3|0
1732200670000|2024-11-21 14:51:10|20700.2|20685.2|20691.2|20676.2|20703.2|20688.2|20691.2|20676.2|0
1732200680000|2024-11-21 14:51:20|20690.9|20675.9|20691|20676|20692.4|20677.4|20689.7|20674.7|0
1732200690000|2024-11-21 14:51:30|20694.2|20679.2|20690.3|20675.3|20694.5|20679.5|20688.9|20673.9|0
1732200700000|2024-11-21 14:51:40|20690.9|20675.9|20687.9|20672.9|20690.9|20675.9|20682.5|20667.5|0
1732200710000|2024-11-21 14:51:50|20683|20668|20678.2|20663.2|20686.3|20671.3|20678.2|20663.2|0
1732200720000|2024-11-21 14:52:00|20679.4|20664.4|20675.3|20660.3|20681.9|20666.9|20675.3|20660.3|0
1732200730000|2024-11-21 14:52:10|20672|20657|20663.9|20648.9|20672|20657|20663.9|20648.9|0
1732200740000|2024-11-21 14:52:20|20667.3|20652.3|20662.9|20647.9|20671.5|20656.5|20662.9|20647.9|0
1732200750000|2024-11-21 14:52:30|20662.2|20647.2|20656.5|20641.5|20662.3|20647.3|20653.3|20638.3|0
1732200760000|2024-11-21 14:52:40|20653.5|20638.5|20632.4|20617.4|20653.5|20638.5|20632.4|20617.4|0
1732200770000|2024-11-21 14:52:50|20635.3|20620.3|20638.3|20623.3|20643.7|20628.7|20635.3|20620.3|0
1732200780000|2024-11-21 14:53:00|20638.5|20623.5|20652.8|20637.8|20652.8|20637.8|20638.5|20623.5|0
1732200790000|2024-11-21 14:53:10|20655.9|20640.9|20661.3|20646.3|20662.7|20647.7|20655.9|20640.9|0
1732200800000|2024-11-21 14:53:20|20662|20647|20654.7|20639.7|20663.3|20648.3|20653.7|20638.7|0
1732200810000|2024-11-21 14:53:30|20656.8|20641.8|20646|20631|20656.8|20641.8|20646|20631|0
1732200820000|2024-11-21 14:53:40|20641.4|20626.4|20644.9|20629.9|20647.8|20632.8|20641.4|20626.4|0
1732200830000|2024-11-21 14:53:50|20644.3|20629.3|20643.4|20628.4|20647.7|20632.7|20643.4|20628.4|0
1732200840000|2024-11-21 14:54:00|20641.7|20626.7|20653.5|20638.5|20653.5|20638.5|20638.4|20623.4|0
1732200850000|2024-11-21 14:54:10|20654|20639|20641.3|20626.3|20654|20639|20641.3|20626.3|0
1732200860000|2024-11-21 14:54:20|20643.8|20628.8|20624.8|20609.8|20643.8|20628.8|20620.4|20605.4|0
1732200870000|2024-11-21 14:54:30|20625.3|20610.3|20626.3|20611.3|20627.3|20612.3|20621.4|20606.4|0
1732200880000|2024-11-21 14:54:40|20627|20612|20618.5|20603.5|20627|20612|20617.9|20602.9|0
1732200890000|2024-11-21 14:54:50|20621.2|20606.2|20629.8|20614.8|20629.8|20614.8|20621.2|20606.2|0
1732200900000|2024-11-21 14:55:00|20628.9|20613.9|20626|20611|20638.3|20623.3|20626|20611|0
1732200910000|2024-11-21 14:55:10|20622|20607|20632.7|20617.7|20632.7|20617.7|20622|20607|0
1732200920000|2024-11-21 14:55:20|20633|20618|20639.4|20624.4|20639.4|20624.4|20632.3|20617.3|0
1732200930000|2024-11-21 14:55:30|20639.5|20624.5|20645.2|20630.2|20648.7|20633.7|20638.4|20623.4|0
1732200940000|2024-11-21 14:55:40|20640.9|20625.9|20640.2|20625.2|20640.9|20625.9|20633.4|20618.4|0
1732200950000|2024-11-21 14:55:50|20639.5|20624.5|20633.8|20618.8|20640.4|20625.4|20633.4|20618.4|0
1732200960000|2024-11-21 14:56:00|20632.3|20617.3|20629.5|20614.5|20634.5|20619.5|20624.2|20609.2|0
1732200970000|2024-11-21 14:56:10|20628.3|20613.3|20628.3|20613.3|20628.3|20613.3|20622.4|20607.4|0
1732200980000|2024-11-21 14:56:20|20627.2|20612.2|20618.9|20603.9|20627.3|20612.3|20618.9|20603.9|0
1732200990000|2024-11-21 14:56:30|20617.9|20602.9|20614.3|20599.3|20624.5|20609.5|20614.3|20599.3|0
1732201000000|2024-11-21 14:56:40|20617.3|20602.3|20604.2|20589.2|20617.3|20602.3|20604.2|20589.2|0
1732201010000|2024-11-21 14:56:50|20605.7|20590.7|20603.8|20588.8|20609.3|20594.3|20603.8|20588.8|0
1732201020000|2024-11-21 14:57:00|20604.9|20589.9|20620.7|20605.7|20620.7|20605.7|20604.9|20589.9|0
1732201030000|2024-11-21 14:57:10|20619.8|20604.8|20607.8|20592.8|20619.8|20604.8|20607.8|20592.8|0
1732201040000|2024-11-21 14:57:20|20606.4|20591.4|20610.9|20595.9|20613.9|20598.9|20604.2|20589.2|0
1732201050000|2024-11-21 14:57:30|20612.7|20597.7|20602.9|20587.9|20612.7|20597.7|20600.5|20585.5|0
1732201060000|2024-11-21 14:57:40|20603.5|20588.5|20601.2|20586.2|20603.5|20588.5|20595.9|20580.9|0
1732201070000|2024-11-21 14:57:50|20599.2|20584.2|20586.9|20571.9|20599.7|20584.7|20586.9|20571.9|0
1732201080000|2024-11-21 14:58:00|20586.2|20571.2|20579.2|20564.2|20592.9|20577.9|20579.2|20564.2|0
1732201090000|2024-11-21 14:58:10|20578.7|20563.7|20574.4|20559.4|20581.5|20566.5|20574.4|20559.4|0
1732201100000|2024-11-21 14:58:20|20570|20555|20575.7|20560.7|20575.7|20560.7|20568.4|20553.4|0
1732201110000|2024-11-21 14:58:30|20576.3|20561.3|20587.5|20572.5|20587.5|20572.5|20575.7|20560.7|0
1732201120000|2024-11-21 14:58:40|20589.5|20574.5|20592|20577|20592.4|20577.4|20586.2|20571.2|0
1732201130000|2024-11-21 14:58:50|20592.3|20577.3|20598.4|20583.4|20598.4|20583.4|20591.2|20576.2|0
1732201140000|2024-11-21 14:59:00|20595.3|20580.3|20590.2|20575.2|20595.3|20580.3|20585.2|20570.2|0
1732201150000|2024-11-21 14:59:10|20585.9|20570.9|20590.3|20575.3|20593.4|20578.4|20585.9|20570.9|0
1732201160000|2024-11-21 14:59:20|20590.2|20575.2|20589.7|20574.7|20590.2|20575.2|20582.7|20567.7|0
1732201170000|2024-11-21 14:59:30|20589.5|20574.5|20588.7|20573.7|20592.7|20577.7|20583.4|20568.4|0
1732201180000|2024-11-21 14:59:40|20585|20570|20587.2|20572.2|20587.2|20572.2|20584|20569|0
1732201190000|2024-11-21 14:59:50|20586|20571|20584.9|20569.9|20590.2|20575.2|20581.4|20566.4|0
1732201200000|2024-11-21 15:00:00|20586.5|20571.5|20575.2|20560.2|20588.4|20573.4|20575.2|20560.2|0
1732201210000|2024-11-21 15:00:10|20577.5|20562.5|20579.2|20564.2|20582.9|20567.9|20577.2|20562.2|0
1732201220000|2024-11-21 15:00:20|20588.3|20573.3|20587|20572|20590.2|20575.2|20582.5|20567.5|0
1732201230000|2024-11-21 15:00:30|20585.9|20570.9|20571.9|20556.9|20585.9|20570.9|20568.9|20553.9|0
1732201240000|2024-11-21 15:00:40|20575|20560|20575.4|20560.4|20579|20564|20575|20560|0
1732201250000|2024-11-21 15:00:50|20575.8|20560.8|20562.8|20547.8|20580.8|20565.8|20562.8|20547.8|0
1732201260000|2024-11-21 15:01:00|20561.8|20546.8|20568.3|20553.3|20575.3|20560.3|20561.8|20546.8|0
1732201270000|2024-11-21 15:01:10|20568|20553|20569.4|20554.4|20570.3|20555.3|20565.5|20550.5|0
1732201280000|2024-11-21 15:01:20|20569|20554|20558.7|20543.7|20569.3|20554.3|20558.7|20543.7|0
1732201290000|2024-11-21 15:01:30|20558.5|20543.5|20532.5|20517.5|20558.5|20543.5|20532.5|20517.5|0
1732201300000|2024-11-21 15:01:40|20535.5|20520.5|20536.4|20521.4|20543.5|20528.5|20535.5|20520.5|0
1732201310000|2024-11-21 15:01:50|20537|20522|20539.4|20524.4|20545.5|20530.5|20537|20522|0
1732201320000|2024-11-21 15:02:00|20536.3|20521.3|20533|20518|20538.3|20523.3|20533|20518|0
1732201330000|2024-11-21 15:02:10|20536.9|20521.9|20533.5|20518.5|20537|20522|20525.2|20510.2|0
1732201340000|2024-11-21 15:02:20|20536.4|20521.4|20552|20537|20552|20537|20536.4|20521.4|0
1732201350000|2024-11-21 15:02:30|20548.8|20533.8|20542.4|20527.4|20551.8|20536.8|20542.4|20527.4|0
1732201360000|2024-11-21 15:02:40|20539.4|20524.4|20537.3|20522.3|20543.4|20528.4|20536.5|20521.5|0
1732201370000|2024-11-21 15:02:50|20536.4|20521.4|20531.2|20516.2|20536.4|20521.4|20531.2|20516.2|0
1732201380000|2024-11-21 15:03:00|20532.9|20517.9|20526.2|20511.2|20532.9|20517.9|20524.5|20509.5|0
1732201390000|2024-11-21 15:03:10|20524|20509|20533.4|20518.4|20533.4|20518.4|20524|20509|0
1732201400000|2024-11-21 15:03:20|20531.2|20516.2|20541.5|20526.5|20541.5|20526.5|20531.2|20516.2|0
1732201410000|2024-11-21 15:03:30|20542.3|20527.3|20551.7|20536.7|20555|20540|20540.8|20525.8|0
1732201420000|2024-11-21 15:03:40|20551.4|20536.4|20558.3|20543.3|20558.9|20543.9|20548.2|20533.2|0
1732201430000|2024-11-21 15:03:50|20558.2|20543.2|20554.4|20539.4|20565.7|20550.7|20550.8|20535.8|0
1732201440000|2024-11-21 15:04:00|20552.5|20537.5|20552.4|20537.4|20559.2|20544.2|20552.4|20537.4|0
1732201450000|2024-11-21 15:04:10|20549.7|20534.7|20540.4|20525.4|20549.7|20534.7|20535.2|20520.2|0
1732201460000|2024-11-21 15:04:20|20541.4|20526.4|20541.9|20526.9|20542.2|20527.2|20537.8|20522.8|0
1732201470000|2024-11-21 15:04:30|20543.2|20528.2|20535.2|20520.2|20546.9|20531.9|20535.2|20520.2|0
1732201480000|2024-11-21 15:04:40|20533.9|20518.9|20534.9|20519.9|20534.9|20519.9|20530.9|20515.9|0
1732201490000|2024-11-21 15:04:50|20533.7|20518.7|20533.7|20518.7|20537.4|20522.4|20533.7|20518.7|0
1732201500000|2024-11-21 15:05:00|20534.2|20519.2|20538.9|20523.9|20539.4|20524.4|20530.9|20515.9|0
1732201510000|2024-11-21 15:05:10|20540.4|20525.4|20527|20512|20540.7|20525.7|20527|20512|0
1732201520000|2024-11-21 15:05:20|20528.5|20513.5|20534.3|20519.3|20534.3|20519.3|20521.8|20506.8|0
1732201530000|2024-11-21 15:05:30|20535|20520|20528.8|20513.8|20535|20520|20525.3|20510.3|0
1732201540000|2024-11-21 15:05:40|20529.8|20514.8|20524.3|20509.3|20529.8|20514.8|20524.3|20509.3|0
1732201550000|2024-11-21 15:05:50|20523.4|20508.4|20532.3|20517.3|20532.3|20517.3|20521.8|20506.8|0
1732201560000|2024-11-21 15:06:00|20532.5|20517.5|20531.3|20516.3|20532.5|20517.5|20527|20512|0
1732201570000|2024-11-21 15:06:10|20526.3|20511.3|20529.3|20514.3|20530.5|20515.5|20526.2|20511.2|0
1732201580000|2024-11-21 15:06:20|20527.8|20512.8|20510.5|20495.5|20527.8|20512.8|20504.5|20489.5|0
1732201590000|2024-11-21 15:06:30|20511.4|20496.4|20506.9|20491.9|20511.4|20496.4|20506|20491|0
1732201600000|2024-11-21 15:06:40|20510.4|20495.4|20526.3|20511.3|20531.5|20516.5|20510.4|20495.4|0
1732201610000|2024-11-21 15:06:50|20527.3|20512.3|20514.9|20499.9|20527.3|20512.3|20514.9|20499.9|0
1732201620000|2024-11-21 15:07:00|20517.7|20502.7|20512.7|20497.7|20520|20505|20512.7|20497.7|0
1732201630000|2024-11-21 15:07:10|20509.7|20494.7|20506|20491|20512.4|20497.4|20506|20491|0
1732201640000|2024-11-21 15:07:20|20507.3|20492.3|20511.3|20496.3|20512.8|20497.8|20503.9|20488.9|0
1732201650000|2024-11-21 15:07:30|20508.5|20493.5|20504.4|20489.4|20508.9|20493.9|20504.4|20489.4|0
1732201660000|2024-11-21 15:07:40|20504.3|20489.3|20503.3|20488.3|20504.3|20489.3|20501.2|20486.2|0
1732201670000|2024-11-21 15:07:50|20505.5|20490.5|20497.4|20482.4|20505.5|20490.5|20495.2|20480.2|0
1732201680000|2024-11-21 15:08:00|20496|20481|20508.9|20493.9|20512.5|20497.5|20496|20481|0
1732201690000|2024-11-21 15:08:10|20509|20494|20510.2|20495.2|20514.5|20499.5|20509|20494|0
1732201700000|2024-11-21 15:08:20|20510.3|20495.3|20518|20503|20518|20503|20506.8|20491.8|0
1732201710000|2024-11-21 15:08:30|20519.7|20504.7|20528.4|20513.4|20528.4|20513.4|20517|20502|0
1732201720000|2024-11-21 15:08:40|20532.3|20517.3|20531.2|20516.2|20533.9|20518.9|20530.5|20515.5|0
1732201730000|2024-11-21 15:08:50|20525.3|20510.3|20528.9|20513.9|20530.3|20515.3|20525.3|20510.3|0
1732201740000|2024-11-21 15:09:00|20530.3|20515.3|20526.9|20511.9|20536.3|20521.3|20526.9|20511.9|0
1732201750000|2024-11-21 15:09:10|20524.8|20509.8|20527.4|20512.4|20529|20514|20524.8|20509.8|0
1732201760000|2024-11-21 15:09:20|20523.8|20508.8|20526.7|20511.7|20528.3|20513.3|20521.5|20506.5|0
1732201770000|2024-11-21 15:09:30|20527.2|20512.2|20525.2|20510.2|20528.3|20513.3|20524.9|20509.9|0
1732201780000|2024-11-21 15:09:40|20523.7|20508.7|20534.5|20519.5|20535|20520|20521.3|20506.3|0
1732201790000|2024-11-21 15:09:50|20536.5|20521.5|20530.2|20515.2|20536.5|20521.5|20527|20512|0
1732201800000|2024-11-21 15:10:00|20531.2|20516.2|20536.7|20521.7|20537.3|20522.3|20522.3|20507.3|0
1732201810000|2024-11-21 15:10:10|20536.2|20521.2|20534.2|20519.2|20536.2|20521.2|20529.7|20514.7|0
1732201820000|2024-11-21 15:10:20|20533.7|20518.7|20533.2|20518.2|20536.2|20521.2|20530.9|20515.9|0
1732201830000|2024-11-21 15:10:30|20534.5|20519.5|20527.5|20512.5|20534.5|20519.5|20526.8|20511.8|0
1732201840000|2024-11-21 15:10:40|20525.9|20510.9|20526.8|20511.8|20529.3|20514.3|20525.2|20510.2|0
1732201850000|2024-11-21 15:10:50|20528.2|20513.2|20532.7|20517.7|20532.7|20517.7|20525|20510|0
1732201860000|2024-11-21 15:11:00|20530.8|20515.8|20527.9|20512.9|20531.8|20516.8|20525.7|20510.7|0
1732201870000|2024-11-21 15:11:10|20530.7|20515.7|20524.5|20509.5|20530.7|20515.7|20522.3|20507.3|0
1732201880000|2024-11-21 15:11:20|20524.9|20509.9|20527.8|20512.8|20529.5|20514.5|20524.9|20509.9|0
1732201890000|2024-11-21 15:11:30|20525.5|20510.5|20523.5|20508.5|20525.5|20510.5|20523.5|20508.5|0
1732201900000|2024-11-21 15:11:40|20524.4|20509.4|20517.5|20502.5|20524.4|20509.4|20517.5|20502.5|0
1732201910000|2024-11-21 15:11:50|20515.3|20500.3|20514.5|20499.5|20516.5|20501.5|20512.7|20497.7|0
1732201920000|2024-11-21 15:12:00|20513.8|20498.8|20528.4|20513.4|20528.4|20513.4|20513.8|20498.8|0
1732201930000|2024-11-21 15:12:10|20533|20518|20551.8|20536.8|20551.8|20536.8|20531.3|20516.3|0
1732201940000|2024-11-21 15:12:20|20552|20537|20552.8|20537.8|20552.8|20537.8|20545.8|20530.8|0
1732201950000|2024-11-21 15:12:30|20550.5|20535.5|20554.9|20539.9|20555|20540|20550.5|20535.5|0
1732201960000|2024-11-21 15:12:40|20553|20538|20556.8|20541.8|20557.7|20542.7|20553|20538|0
1732201970000|2024-11-21 15:12:50|20557.8|20542.8|20566.9|20551.9|20566.9|20551.9|20557.8|20542.8|0
1732201980000|2024-11-21 15:13:00|20568.3|20553.3|20571.4|20556.4|20575.3|20560.3|20568.3|20553.3|0
1732201990000|2024-11-21 15:13:10|20570.9|20555.9|20579.3|20564.3|20584.4|20569.4|20570.9|20555.9|0
1732202000000|2024-11-21 15:13:20|20578.8|20563.8|20588.4|20573.4|20588.4|20573.4|20578.8|20563.8|0
1732202010000|2024-11-21 15:13:30|20588|20573|20597.2|20582.2|20597.2|20582.2|20587.3|20572.3|0
1732202020000|2024-11-21 15:13:40|20600|20585|20594.5|20579.5|20600|20585|20592.2|20577.2|0
1732202030000|2024-11-21 15:13:50|20595.3|20580.3|20603.3|20588.3|20603.3|20588.3|20595.3|20580.3|0
1732202040000|2024-11-21 15:14:00|20602.9|20587.9|20592.9|20577.9|20606|20591|20592.9|20577.9|0
1732202050000|2024-11-21 15:14:10|20594.8|20579.8|20601.8|20586.8|20602.7|20587.7|20593.3|20578.3|0
1732202060000|2024-11-21 15:14:20|20602|20587|20597.8|20582.8|20602.9|20587.9|20597.8|20582.8|0
1732202070000|2024-11-21 15:14:30|20599.2|20584.2|20596|20581|20599.3|20584.3|20596|20581|0
1732202080000|2024-11-21 15:14:40|20596.7|20581.7|20595.8|20580.8|20596.7|20581.7|20592|20577|0
1732202090000|2024-11-21 15:14:50|20596.8|20581.8|20597.5|20582.5|20598.3|20583.3|20594.3|20579.3|0
1732202100000|2024-11-21 15:15:00|20600|20585|20596|20581|20604|20589|20596|20581|0
1732202110000|2024-11-21 15:15:10|20596.5|20581.5|20606.3|20591.3|20607.7|20592.7|20596.5|20581.5|0
1732202120000|2024-11-21 15:15:20|20608.3|20593.3|20615.4|20600.4|20615.4|20600.4|20608.3|20593.3|0
1732202130000|2024-11-21 15:15:30|20611.8|20596.8|20622.2|20607.2|20622.2|20607.2|20610.3|20595.3|0
1732202140000|2024-11-21 15:15:40|20621.5|20606.5|20623.4|20608.4|20623.4|20608.4|20615|20600|0
1732202150000|2024-11-21 15:15:50|20624.3|20609.3|20624.7|20609.7|20625.2|20610.2|20622.3|20607.3|0
1732202160000|2024-11-21 15:16:00|20624.4|20609.4|20624.4|20609.4|20624.4|20609.4|20618.9|20603.9|0
1732202170000|2024-11-21 15:16:10|20626.2|20611.2|20624.8|20609.8|20632.7|20617.7|20624.8|20609.8|0
1732202180000|2024-11-21 15:16:20|20624.4|20609.4|20622.3|20607.3|20625.3|20610.3|20620.7|20605.7|0
1732202190000|2024-11-21 15:16:30|20624|20609|20629.5|20614.5|20631|20616|20624|20609|0
1732202200000|2024-11-21 15:16:40|20631.5|20616.5|20628.2|20613.2|20631.8|20616.8|20628.2|20613.2|0
1732202210000|2024-11-21 15:16:50|20626.4|20611.4|20626.2|20611.2|20627.8|20612.8|20622.8|20607.8|0
1732202220000|2024-11-21 15:17:00|20624.2|20609.2|20609.8|20594.8|20624.8|20609.8|20609.8|20594.8|0
1732202230000|2024-11-21 15:17:10|20608.7|20593.7|20607.8|20592.8|20613.5|20598.5|20607.8|20592.8|0
1732202240000|2024-11-21 15:17:20|20606.7|20591.7|20609.5|20594.5|20609.5|20594.5|20606.3|20591.3|0
1732202250000|2024-11-21 15:17:30|20607.8|20592.8|20602.5|20587.5|20607.8|20592.8|20600.8|20585.8|0
1732202260000|2024-11-21 15:17:40|20603.3|20588.3|20600.8|20585.8|20603.3|20588.3|20596.3|20581.3|0
1732202270000|2024-11-21 15:17:50|20602|20587|20601.8|20586.8|20610|20595|20601.8|20586.8|0
1732202280000|2024-11-21 15:18:00|20602.9|20587.9|20616|20601|20616|20601|20602.9|20587.9|0
1732202290000|2024-11-21 15:18:10|20616.8|20601.8|20609|20594|20617|20602|20609|20594|0
1732202300000|2024-11-21 15:18:20|20607|20592|20608.3|20593.3|20611.5|20596.5|20606.2|20591.2|0
1732202310000|2024-11-21 15:18:30|20609.5|20594.5|20616.2|20601.2|20616.2|20601.2|20609.5|20594.5|0
1732202320000|2024-11-21 15:18:40|20614.9|20599.9|20610.4|20595.4|20615|20600|20608.3|20593.3|0
1732202330000|2024-11-21 15:18:50|20611.5|20596.5|20604.4|20589.4|20611.5|20596.5|20604.4|20589.4|0
1732202340000|2024-11-21 15:19:00|20604.8|20589.8|20598.7|20583.7|20604.8|20589.8|20596|20581|0
1732202350000|2024-11-21 15:19:10|20598.3|20583.3|20595|20580|20600.9|20585.9|20593.5|20578.5|0
1732202360000|2024-11-21 15:19:20|20593.8|20578.8|20598.4|20583.4|20598.4|20583.4|20590.3|20575.3|0
1732202370000|2024-11-21 15:19:30|20596.7|20581.7|20591.5|20576.5|20596.7|20581.7|20591.5|20576.5|0
1732202380000|2024-11-21 15:19:40|20592.3|20577.3|20597.8|20582.8|20597.8|20582.8|20592.3|20577.3|0
1732202390000|2024-11-21 15:19:50|20596.5|20581.5|20603.8|20588.8|20604|20589|20596.5|20581.5|0
1732202400000|2024-11-21 15:20:00|20603.3|20588.3|20599|20584|20603.8|20588.8|20596.2|20581.2|0
1732202410000|2024-11-21 15:20:10|20597|20582|20593.3|20578.3|20599|20584|20593.3|20578.3|0
1732202420000|2024-11-21 15:20:20|20596|20581|20598.8|20583.8|20600.2|20585.2|20596|20581|0
1732202430000|2024-11-21 15:20:30|20597.9|20582.9|20598.5|20583.5|20602.3|20587.3|20597|20582|0
1732202440000|2024-11-21 15:20:40|20598.3|20583.3|20611.8|20596.8|20611.8|20596.8|20598.3|20583.3|0
1732202450000|2024-11-21 15:20:50|20608.5|20593.5|20611.8|20596.8|20616.7|20601.7|20608.5|20593.5|0
1732202460000|2024-11-21 15:21:00|20609.9|20594.9|20613.5|20598.5|20613.5|20598.5|20608.3|20593.3|0
1732202470000|2024-11-21 15:21:10|20615.4|20600.4|20617.3|20602.3|20620.8|20605.8|20614.5|20599.5|0
1732202480000|2024-11-21 15:21:20|20619.5|20604.5|20611.5|20596.5|20619.5|20604.5|20611.5|20596.5|0
1732202490000|2024-11-21 15:21:30|20612.5|20597.5|20616.8|20601.8|20618|20603|20612.5|20597.5|0
1732202500000|2024-11-21 15:21:40|20615.4|20600.4|20612.8|20597.8|20616.3|20601.3|20611.8|20596.8|0
1732202510000|2024-11-21 15:21:50|20611|20596|20611.9|20596.9|20612.5|20597.5|20606.8|20591.8|0
1732202520000|2024-11-21 15:22:00|20612.5|20597.5|20608.3|20593.3|20612.5|20597.5|20608.3|20593.3|0
1732202530000|2024-11-21 15:22:10|20603.4|20588.4|20598.8|20583.8|20604.3|20589.3|20598.5|20583.5|0
1732202540000|2024-11-21 15:22:20|20600.5|20585.5|20597.5|20582.5|20601.5|20586.5|20596.7|20581.7|0
1732202550000|2024-11-21 15:22:30|20596.8|20581.8|20581.8|20566.8|20597.8|20582.8|20581.8|20566.8|0
1732202560000|2024-11-21 15:22:40|20577|20562|20572.5|20557.5|20577|20562|20569.3|20554.3|0
1732202570000|2024-11-21 15:22:50|20572|20557|20571.3|20556.3|20572|20557|20561.9|20546.9|0
1732202580000|2024-11-21 15:23:00|20572.9|20557.9|20556.9|20541.9|20577.8|20562.8|20556.9|20541.9|0
1732202590000|2024-11-21 15:23:10|20559.5|20544.5|20547.8|20532.8|20559.5|20544.5|20543.5|20528.5|0
1732202600000|2024-11-21 15:23:20|20552.5|20537.5|20543|20528|20552.5|20537.5|20543|20528|0
1732202610000|2024-11-21 15:23:30|20542.8|20527.8|20552|20537|20552|20537|20542.8|20527.8|0
1732202620000|2024-11-21 15:23:40|20551.7|20536.7|20546.4|20531.4|20553|20538|20546.4|20531.4|0
1732202630000|2024-11-21 15:23:50|20545.8|20530.8|20534|20519|20545.8|20530.8|20532.3|20517.3|0
1732202640000|2024-11-21 15:24:00|20536.3|20521.3|20530.7|20515.7|20544|20529|20530.7|20515.7|0
1732202650000|2024-11-21 15:24:10|20528.9|20513.9|20516|20501|20528.9|20513.9|20516|20501|0
1732202660000|2024-11-21 15:24:20|20517.3|20502.3|20521.4|20506.4|20528.9|20513.9|20517.3|20502.3|0
1732202670000|2024-11-21 15:24:30|20525.3|20510.3|20523.3|20508.3|20525.3|20510.3|20518.8|20503.8|0
1732202680000|2024-11-21 15:24:40|20522.3|20507.3|20515.8|20500.8|20525|20510|20511|20496|0
1732202690000|2024-11-21 15:24:50|20515|20500|20525.3|20510.3|20525.3|20510.3|20515|20500|0
1732202700000|2024-11-21 15:25:00|20524.9|20509.9|20534.8|20519.8|20534.8|20519.8|20524.9|20509.9|0
1732202710000|2024-11-21 15:25:10|20535.5|20520.5|20531.8|20516.8|20535.5|20520.5|20531|20516|0
1732202720000|2024-11-21 15:25:20|20532.4|20517.4|20534.3|20519.3|20535.3|20520.3|20531|20516|0
1732202730000|2024-11-21 15:25:30|20535.4|20520.4|20535.3|20520.3|20540.3|20525.3|20533|20518|0
1732202740000|2024-11-21 15:25:40|20537.5|20522.5|20530.3|20515.3|20537.5|20522.5|20530.3|20515.3|0
1732202750000|2024-11-21 15:25:50|20529|20514|20522.3|20507.3|20529|20514|20518.3|20503.3|0
1732202760000|2024-11-21 15:26:00|20520.3|20505.3|20517|20502|20521.3|20506.3|20516|20501|0
1732202770000|2024-11-21 15:26:10|20518.5|20503.5|20517.3|20502.3|20519|20504|20514|20499|0
1732202780000|2024-11-21 15:26:20|20523|20508|20522.3|20507.3|20526.9|20511.9|20520.8|20505.8|0
1732202790000|2024-11-21 15:26:30|20523.8|20508.8|20522.7|20507.7|20523.8|20508.8|20521|20506|0
1732202800000|2024-11-21 15:26:40|20521.8|20506.8|20515|20500|20521.8|20506.8|20514.2|20499.2|0
1732202810000|2024-11-21 15:26:50|20517|20502|20508|20493|20517.3|20502.3|20505.3|20490.3|0
1732202820000|2024-11-21 15:27:00|20506.3|20491.3|20503.3|20488.3|20506.3|20491.3|20499.8|20484.8|0
1732202830000|2024-11-21 15:27:10|20499.5|20484.5|20486.2|20471.2|20499.5|20484.5|20486.2|20471.2|0
1732202840000|2024-11-21 15:27:20|20486.3|20471.3|20480.5|20465.5|20488|20473|20480.5|20465.5|0
1732202850000|2024-11-21 15:27:30|20480.2|20465.2|20493.5|20478.5|20493.5|20478.5|20479.2|20464.2|0
1732202860000|2024-11-21 15:27:40|20491|20476|20497.8|20482.8|20497.8|20482.8|20488.7|20473.7|0
1732202870000|2024-11-21 15:27:50|20499.7|20484.7|20499.5|20484.5|20500.4|20485.4|20498.3|20483.3|0
1732202880000|2024-11-21 15:28:00|20501.5|20486.5|20492.3|20477.3|20502.5|20487.5|20492|20477|0
1732202890000|2024-11-21 15:28:10|20491.8|20476.8|20480.8|20465.8|20491.8|20476.8|20480.8|20465.8|0
1732202900000|2024-11-21 15:28:20|20481.3|20466.3|20479.5|20464.5|20485.9|20470.9|20479.5|20464.5|0
1732202910000|2024-11-21 15:28:30|20478.8|20463.8|20473|20458|20478.8|20463.8|20469.3|20454.3|0
1732202920000|2024-11-21 15:28:40|20470.3|20455.3|20475|20460|20475|20460|20468|20453|0
1732202930000|2024-11-21 15:28:50|20474.5|20459.5|20467.4|20452.4|20474.5|20459.5|20467.4|20452.4|0
1732202940000|2024-11-21 15:29:00|20468|20453|20463.5|20448.5|20469.8|20454.8|20463.5|20448.5|0
1732202950000|2024-11-21 15:29:10|20464.3|20449.3|20461.5|20446.5|20464.3|20449.3|20455|20440|0
1732202960000|2024-11-21 15:29:20|20459.8|20444.8|20453.3|20438.3|20459.8|20444.8|20449.4|20434.4|0
1732202970000|2024-11-21 15:29:30|20451.3|20436.3|20442.3|20427.3|20451.3|20436.3|20442.3|20427.3|0
1732202980000|2024-11-21 15:29:40|20441.9|20426.9|20458|20443|20458|20443|20441.9|20426.9|0
1732202990000|2024-11-21 15:29:50|20455.8|20440.8|20449|20434|20455.8|20440.8|20449|20434|0
1732203000000|2024-11-21 15:30:00|20446.5|20431.5|20433.9|20418.9|20446.5|20431.5|20433.9|20418.9|0
1732203010000|2024-11-21 15:30:10|20440.8|20425.8|20451.4|20436.4|20451.4|20436.4|20440.8|20425.8|0
1732203020000|2024-11-21 15:30:20|20451.2|20436.2|20454.8|20439.8|20454.8|20439.8|20449|20434|0
1732203030000|2024-11-21 15:30:30|20451|20436|20446|20431|20457.8|20442.8|20445.7|20430.7|0
1732203040000|2024-11-21 15:30:40|20449.8|20434.8|20439.4|20424.4|20449.8|20434.8|20439.4|20424.4|0
1732203050000|2024-11-21 15:30:50|20441.5|20426.5|20435.5|20420.5|20441.7|20426.7|20435.5|20420.5|0
1732203060000|2024-11-21 15:31:00|20436.9|20421.9|20439.8|20424.8|20444.5|20429.5|20436.9|20421.9|0
1732203070000|2024-11-21 15:31:10|20437.8|20422.8|20441.5|20426.5|20441.5|20426.5|20433.9|20418.9|0
1732203080000|2024-11-21 15:31:20|20448.3|20433.3|20450.9|20435.9|20454|20439|20448.3|20433.3|0
1732203090000|2024-11-21 15:31:30|20449.7|20434.7|20450|20435|20451.3|20436.3|20443.3|20428.3|0
1732203100000|2024-11-21 15:31:40|20452.7|20437.7|20451.7|20436.7|20454.3|20439.3|20451.3|20436.3|0
1732203110000|2024-11-21 15:31:50|20451.3|20436.3|20449|20434|20451.3|20436.3|20446.5|20431.5|0
1732203120000|2024-11-21 15:32:00|20448|20433|20450.3|20435.3|20452.7|20437.7|20446.5|20431.5|0
1732203130000|2024-11-21 15:32:10|20452|20437|20449.8|20434.8|20452.8|20437.8|20446.9|20431.9|0
1732203140000|2024-11-21 15:32:20|20444|20429|20452.8|20437.8|20452.8|20437.8|20444|20429|0
1732203150000|2024-11-21 15:32:30|20449.3|20434.3|20470.3|20455.3|20470.3|20455.3|20449.3|20434.3|0
1732203160000|2024-11-21 15:32:40|20465.8|20450.8|20446.5|20431.5|20467|20452|20445|20430|0
1732203170000|2024-11-21 15:32:50|20447.4|20432.4|20452|20437|20453.7|20438.7|20443|20428|0
1732203180000|2024-11-21 15:33:00|20450.5|20435.5|20456.5|20441.5|20457.8|20442.8|20446.5|20431.5|0
1732203190000|2024-11-21 15:33:10|20457|20442|20462.8|20447.8|20462.8|20447.8|20456|20441|0
1732203200000|2024-11-21 15:33:20|20458.9|20443.9|20467|20452|20467.8|20452.8|20458.9|20443.9|0
1732203210000|2024-11-21 15:33:30|20465|20450|20470|20455|20472.8|20457.8|20465|20450|0
1732203220000|2024-11-21 15:33:40|20472.4|20457.4|20476.5|20461.5|20476.5|20461.5|20471.2|20456.2|0
1732203230000|2024-11-21 15:33:50|20478.7|20463.7|20478.5|20463.5|20482|20467|20476.8|20461.8|0
1732203240000|2024-11-21 15:34:00|20482|20467|20475.5|20460.5|20482|20467|20474.2|20459.2|0
1732203250000|2024-11-21 15:34:10|20478|20463|20474.3|20459.3|20478|20463|20474|20459|0
1732203260000|2024-11-21 15:34:20|20471.3|20456.3|20464.3|20449.3|20475.9|20460.9|20464.3|20449.3|0
1732203270000|2024-11-21 15:34:30|20466|20451|20468.4|20453.4|20469.4|20454.4|20466|20451|0
1732203280000|2024-11-21 15:34:40|20468.3|20453.3|20468|20453|20469.2|20454.2|20466.2|20451.2|0
1732203290000|2024-11-21 15:34:50|20472|20457|20472.3|20457.3|20475.4|20460.4|20470.4|20455.4|0
1732203300000|2024-11-21 15:35:00|20471.5|20456.5|20472.2|20457.2|20472.2|20457.2|20464.4|20449.4|0
1732203310000|2024-11-21 15:35:10|20471|20456|20481.5|20466.5|20481.5|20466.5|20471|20456|0
1732203320000|2024-11-21 15:35:20|20482.3|20467.3|20481.8|20466.8|20487.8|20472.8|20481.8|20466.8|0
1732203330000|2024-11-21 15:35:30|20485.8|20470.8|20492.7|20477.7|20493.8|20478.8|20483.8|20468.8|0
1732203340000|2024-11-21 15:35:40|20491.5|20476.5|20488|20473|20493|20478|20484.5|20469.5|0
1732203350000|2024-11-21 15:35:50|20490.5|20475.5|20484.7|20469.7|20490.5|20475.5|20484.7|20469.7|0
1732203360000|2024-11-21 15:36:00|20486|20471|20484.3|20469.3|20486.3|20471.3|20480.3|20465.3|0
1732203370000|2024-11-21 15:36:10|20484|20469|20475.8|20460.8|20484|20469|20475.8|20460.8|0
1732203380000|2024-11-21 15:36:20|20475.4|20460.4|20484|20469|20484|20469|20471.7|20456.7|0
1732203390000|2024-11-21 15:36:30|20483.5|20468.5|20491.5|20476.5|20494.5|20479.5|20483.5|20468.5|0
1732203400000|2024-11-21 15:36:40|20492.2|20477.2|20492|20477|20494.8|20479.8|20492|20477|0
1732203410000|2024-11-21 15:36:50|20495.8|20480.8|20494.8|20479.8|20498.4|20483.4|20494.3|20479.3|0
1732203420000|2024-11-21 15:37:00|20493.7|20478.7|20504.8|20489.8|20506.5|20491.5|20493.3|20478.3|0
1732203430000|2024-11-21 15:37:10|20501.4|20486.4|20492.3|20477.3|20505.8|20490.8|20492.3|20477.3|0
1732203440000|2024-11-21 15:37:20|20486.3|20471.3|20482.8|20467.8|20486.3|20471.3|20478|20463|0
1732203450000|2024-11-21 15:37:30|20483.4|20468.4|20464.3|20449.3|20483.4|20468.4|20464.3|20449.3|0
1732203460000|2024-11-21 15:37:40|20463.4|20448.4|20463.5|20448.5|20466|20451|20460|20445|0
1732203470000|2024-11-21 15:37:50|20463|20448|20457.8|20442.8|20463|20448|20456.9|20441.9|0
1732203480000|2024-11-21 15:38:00|20458.5|20443.5|20450.2|20435.2|20462|20447|20450.2|20435.2|0
1732203490000|2024-11-21 15:38:10|20450.3|20435.3|20456.8|20441.8|20460|20445|20450.3|20435.3|0
1732203500000|2024-11-21 15:38:20|20453.8|20438.8|20452.8|20437.8|20455.3|20440.3|20448.5|20433.5|0
1732203510000|2024-11-21 15:38:30|20452.3|20437.3|20459|20444|20460|20445|20452.3|20437.3|0
1732203520000|2024-11-21 15:38:40|20460.4|20445.4|20460|20445|20462.5|20447.5|20458.8|20443.8|0
1732203530000|2024-11-21 15:38:50|20459|20444|20462.8|20447.8|20462.8|20447.8|20459|20444|0
1732203540000|2024-11-21 15:39:00|20462.9|20447.9|20458.3|20443.3|20462.9|20447.9|20458.3|20443.3|0
1732203550000|2024-11-21 15:39:10|20467|20452|20453.9|20438.9|20467|20452|20453.9|20438.9|0
1732203560000|2024-11-21 15:39:20|20451.3|20436.3|20452|20437|20459.5|20444.5|20451.3|20436.3|0
1732203570000|2024-11-21 15:39:30|20454.8|20439.8|20456|20441|20459.9|20444.9|20454.8|20439.8|0
1732203580000|2024-11-21 15:39:40|20455.8|20440.8|20462.3|20447.3|20462.3|20447.3|20455.8|20440.8|0
1732203590000|2024-11-21 15:39:50|20460|20445|20458.8|20443.8|20460|20445|20456.5|20441.5|0
1732203600000|2024-11-21 15:40:00|20455.8|20440.8|20461.3|20446.3|20468.3|20453.3|20454.3|20439.3|0
1732203610000|2024-11-21 15:40:10|20460|20445|20454.7|20439.7|20461|20446|20454.7|20439.7|0
1732203620000|2024-11-21 15:40:20|20457.3|20442.3|20456.9|20441.9|20457.3|20442.3|20452.5|20437.5|0
1732203630000|2024-11-21 15:40:30|20457.3|20442.3|20460.3|20445.3|20460.3|20445.3|20456.5|20441.5|0
1732203640000|2024-11-21 15:40:40|20462|20447|20457.7|20442.7|20463.2|20448.2|20457.7|20442.7|0
1732203650000|2024-11-21 15:40:50|20456.7|20441.7|20459|20444|20460|20445|20455.5|20440.5|0
1732203660000|2024-11-21 15:41:00|20456.5|20441.5|20454.8|20439.8|20459.8|20444.8|20454.8|20439.8|0
1732203670000|2024-11-21 15:41:10|20455.5|20440.5|20457.8|20442.8|20457.8|20442.8|20451.8|20436.8|0
1732203680000|2024-11-21 15:41:20|20456.7|20441.7|20453.5|20438.5|20457|20442|20453|20438|0
1732203690000|2024-11-21 15:41:30|20450.8|20435.8|20452.5|20437.5|20455.9|20440.9|20450.5|20435.5|0
1732203700000|2024-11-21 15:41:40|20455.7|20440.7|20466.2|20451.2|20466.2|20451.2|20454|20439|0
1732203710000|2024-11-21 15:41:50|20465.3|20450.3|20469.5|20454.5|20471.8|20456.8|20465|20450|0
1732203720000|2024-11-21 15:42:00|20470.5|20455.5|20478.3|20463.3|20478.3|20463.3|20465.5|20450.5|0
1732203730000|2024-11-21 15:42:10|20481|20466|20484.2|20469.2|20484.2|20469.2|20479.3|20464.3|0
1732203740000|2024-11-21 15:42:20|20484.3|20469.3|20476.9|20461.9|20484.3|20469.3|20473.8|20458.8|0
1732203750000|2024-11-21 15:42:30|20478.3|20463.3|20492.3|20477.3|20492.3|20477.3|20478.3|20463.3|0
1732203760000|2024-11-21 15:42:40|20487.8|20472.8|20499.2|20484.2|20499.2|20484.2|20487.8|20472.8|0
1732203770000|2024-11-21 15:42:50|20501.7|20486.7|20498.5|20483.5|20507.5|20492.5|20498.5|20483.5|0
1732203780000|2024-11-21 15:43:00|20497.2|20482.2|20494.8|20479.8|20497.8|20482.8|20494.8|20479.8|0
1732203790000|2024-11-21 15:43:10|20497.9|20482.9|20507.7|20492.7|20508.8|20493.8|20496.4|20481.4|0
1732203800000|2024-11-21 15:43:20|20506.3|20491.3|20507.8|20492.8|20513.7|20498.7|20505.3|20490.3|0
1732203810000|2024-11-21 15:43:30|20508.7|20493.7|20503.8|20488.8|20508.7|20493.7|20502.7|20487.7|0
1732203820000|2024-11-21 15:43:40|20504.5|20489.5|20505.5|20490.5|20506.8|20491.8|20502.4|20487.4|0
1732203830000|2024-11-21 15:43:50|20507.2|20492.2|20500.7|20485.7|20507.2|20492.2|20500.7|20485.7|0
1732203840000|2024-11-21 15:44:00|20500.3|20485.3|20503.8|20488.8|20506.7|20491.7|20500.3|20485.3|0
1732203850000|2024-11-21 15:44:10|20502.3|20487.3|20508.5|20493.5|20508.5|20493.5|20502.3|20487.3|0
1732203860000|2024-11-21 15:44:20|20510|20495|20510.9|20495.9|20512.4|20497.4|20509.3|20494.3|0
1732203870000|2024-11-21 15:44:30|20509.3|20494.3|20502.8|20487.8|20509.3|20494.3|20500.2|20485.2|0
1732203880000|2024-11-21 15:44:40|20501|20486|20504.5|20489.5|20504.7|20489.7|20501|20486|0
1732203890000|2024-11-21 15:44:50|20503.5|20488.5|20504.4|20489.4|20505|20490|20503.3|20488.3|0
1732203900000|2024-11-21 15:45:00|20506.7|20491.7|20507.4|20492.4|20511.7|20496.7|20506|20491|0
1732203910000|2024-11-21 15:45:10|20509.3|20494.3|20510.8|20495.8|20514.8|20499.8|20509.3|20494.3|0
1732203920000|2024-11-21 15:45:20|20508.8|20493.8|20508.3|20493.3|20512.8|20497.8|20506.8|20491.8|0
1732203930000|2024-11-21 15:45:30|20509|20494|20506.8|20491.8|20512.5|20497.5|20506|20491|0
1732203940000|2024-11-21 15:45:40|20507|20492|20516.8|20501.8|20516.8|20501.8|20507|20492|0
1732203950000|2024-11-21 15:45:50|20517|20502|20519.5|20504.5|20522.5|20507.5|20517|20502|0
1732203960000|2024-11-21 15:46:00|20519.9|20504.9|20523.8|20508.8|20524.2|20509.2|20518.5|20503.5|0
1732203970000|2024-11-21 15:46:10|20524.8|20509.8|20509.8|20494.8|20524.8|20509.8|20509|20494|0
1732203980000|2024-11-21 15:46:20|20506.3|20491.3|20505.9|20490.9|20508.3|20493.3|20505|20490|0
1732203990000|2024-11-21 15:46:30|20507.3|20492.3|20505|20490|20512.2|20497.2|20505|20490|0
1732204000000|2024-11-21 15:46:40|20506.2|20491.2|20513.3|20498.3|20513.3|20498.3|20506.2|20491.2|0
1732204010000|2024-11-21 15:46:50|20515|20500|20528.9|20513.9|20530|20515|20515|20500|0
1732204020000|2024-11-21 15:47:00|20533.3|20518.3|20538|20523|20539.2|20524.2|20531.5|20516.5|0
1732204030000|2024-11-21 15:47:10|20538.8|20523.8|20544.2|20529.2|20548.3|20533.3|20538.8|20523.8|0
1732204040000|2024-11-21 15:47:20|20545.5|20530.5|20546.7|20531.7|20547.5|20532.5|20544.3|20529.3|0
1732204050000|2024-11-21 15:47:30|20547.3|20532.3|20550.5|20535.5|20550.5|20535.5|20547.3|20532.3|0
1732204060000|2024-11-21 15:47:40|20552.5|20537.5|20546.9|20531.9|20555.2|20540.2|20546.5|20531.5|0
1732204070000|2024-11-21 15:47:50|20546|20531|20548|20533|20548|20533|20543.3|20528.3|0
1732204080000|2024-11-21 15:48:00|20547.5|20532.5|20550|20535|20554.5|20539.5|20547.5|20532.5|0
1732204090000|2024-11-21 15:48:10|20549.5|20534.5|20535.5|20520.5|20549.5|20534.5|20535.5|20520.5|0
1732204100000|2024-11-21 15:48:20|20535.3|20520.3|20530.4|20515.4|20535.3|20520.3|20529.4|20514.4|0
1732204110000|2024-11-21 15:48:30|20533.4|20518.4|20540.4|20525.4|20540.4|20525.4|20533.4|20518.4|0
1732204120000|2024-11-21 15:48:40|20538|20523|20543.7|20528.7|20543.7|20528.7|20537.5|20522.5|0
1732204130000|2024-11-21 15:48:50|20548.5|20533.5|20548.9|20533.9|20551.4|20536.4|20548.5|20533.5|0
1732204140000|2024-11-21 15:49:00|20550.3|20535.3|20546|20531|20550.7|20535.7|20545.7|20530.7|0
1732204150000|2024-11-21 15:49:10|20547.4|20532.4|20550.3|20535.3|20556.7|20541.7|20547.4|20532.4|0
1732204160000|2024-11-21 15:49:20|20550.5|20535.5|20547.8|20532.8|20552.8|20537.8|20547.8|20532.8|0
1732204170000|2024-11-21 15:49:30|20551.8|20536.8|20555.8|20540.8|20556.5|20541.5|20551.5|20536.5|0
1732204180000|2024-11-21 15:49:40|20556|20541|20554.5|20539.5|20556|20541|20553.4|20538.4|0
1732204190000|2024-11-21 15:49:50|20550.5|20535.5|20555.3|20540.3|20555.3|20540.3|20550.5|20535.5|0
1732204200000|2024-11-21 15:50:00|20554.9|20539.9|20545|20530|20554.9|20539.9|20545|20530|0
1732204210000|2024-11-21 15:50:10|20544.8|20529.8|20556.5|20541.5|20556.5|20541.5|20544.8|20529.8|0
1732204220000|2024-11-21 15:50:20|20552.5|20537.5|20547.5|20532.5|20554.2|20539.2|20547.5|20532.5|0
1732204230000|2024-11-21 15:50:30|20547.8|20532.8|20543.2|20528.2|20547.8|20532.8|20543.2|20528.2|0
1732204240000|2024-11-21 15:50:40|20542.3|20527.3|20547.8|20532.8|20549|20534|20542.3|20527.3|0
1732204250000|2024-11-21 15:50:50|20544.9|20529.9|20546.7|20531.7|20549.5|20534.5|20544.9|20529.9|0
1732204260000|2024-11-21 15:51:00|20548|20533|20541.5|20526.5|20548|20533|20539.3|20524.3|0
1732204270000|2024-11-21 15:51:10|20538.4|20523.4|20542.5|20527.5|20545|20530|20538.4|20523.4|0
1732204280000|2024-11-21 15:51:20|20546.3|20531.3|20544.3|20529.3|20546.3|20531.3|20543.4|20528.4|0
1732204290000|2024-11-21 15:51:30|20544.7|20529.7|20536.2|20521.2|20544.7|20529.7|20535.3|20520.3|0
1732204300000|2024-11-21 15:51:40|20537.7|20522.7|20552.7|20537.7|20553.4|20538.4|20537.7|20522.7|0
1732204310000|2024-11-21 15:51:50|20550.7|20535.7|20551.8|20536.8|20553.5|20538.5|20550.7|20535.7|0
1732204320000|2024-11-21 15:52:00|20550.8|20535.8|20555|20540|20556.9|20541.9|20548.5|20533.5|0
1732204330000|2024-11-21 15:52:10|20554.8|20539.8|20554.7|20539.7|20556.3|20541.3|20550.5|20535.5|0
1732204340000|2024-11-21 15:52:20|20554.4|20539.4|20546|20531|20554.4|20539.4|20543.4|20528.4|0
1732204350000|2024-11-21 15:52:30|20544.7|20529.7|20546.5|20531.5|20546.5|20531.5|20544.3|20529.3|0
1732204360000|2024-11-21 15:52:40|20546.4|20531.4|20543.4|20528.4|20547|20532|20542.9|20527.9|0
1732204370000|2024-11-21 15:52:50|20544.3|20529.3|20542.7|20527.7|20544.3|20529.3|20542.3|20527.3|0
1732204380000|2024-11-21 15:53:00|20544|20529|20541.3|20526.3|20544.5|20529.5|20541|20526|0
1732204390000|2024-11-21 15:53:10|20540|20525|20547.4|20532.4|20547.4|20532.4|20538.5|20523.5|0
1732204400000|2024-11-21 15:53:20|20547.8|20532.8|20547.3|20532.3|20551.3|20536.3|20546.7|20531.7|0
1732204410000|2024-11-21 15:53:30|20545.5|20530.5|20546.8|20531.8|20547.4|20532.4|20543|20528|0
1732204420000|2024-11-21 15:53:40|20549.9|20534.9|20552.3|20537.3|20552.3|20537.3|20547.7|20532.7|0
1732204430000|2024-11-21 15:53:50|20551.5|20536.5|20543.8|20528.8|20551.5|20536.5|20542.3|20527.3|0
1732204440000|2024-11-21 15:54:00|20546.8|20531.8|20549.2|20534.2|20550|20535|20544|20529|0
1732204450000|2024-11-21 15:54:10|20550.7|20535.7|20566|20551|20566|20551|20550.7|20535.7|0
1732204460000|2024-11-21 15:54:20|20568.8|20553.8|20573.4|20558.4|20574.4|20559.4|20568.8|20553.8|0
1732204470000|2024-11-21 15:54:30|20572.3|20557.3|20574.8|20559.8|20577.7|20562.7|20572.3|20557.3|0
1732204480000|2024-11-21 15:54:40|20571.9|20556.9|20571.5|20556.5|20571.9|20556.9|20565|20550|0
1732204490000|2024-11-21 15:54:50|20572.3|20557.3|20584.3|20569.3|20584.3|20569.3|20572.3|20557.3|0
1732204500000|2024-11-21 15:55:00|20585.3|20570.3|20593.5|20578.5|20594.3|20579.3|20585.3|20570.3|0
1732204510000|2024-11-21 15:55:10|20593|20578|20592.2|20577.2|20593|20578|20585.5|20570.5|0
1732204520000|2024-11-21 15:55:20|20592.8|20577.8|20591.5|20576.5|20593.4|20578.4|20589.8|20574.8|0
1732204530000|2024-11-21 15:55:30|20591.3|20576.3|20594.4|20579.4|20594.4|20579.4|20590.9|20575.9|0
1732204540000|2024-11-21 15:55:40|20591.9|20576.9|20590.9|20575.9|20592.4|20577.4|20587.9|20572.9|0
1732204550000|2024-11-21 15:55:50|20591.3|20576.3|20596.9|20581.9|20596.9|20581.9|20590.8|20575.8|0
1732204560000|2024-11-21 15:56:00|20597|20582|20602.9|20587.9|20603|20588|20597|20582|0
1732204570000|2024-11-21 15:56:10|20603.4|20588.4|20602.4|20587.4|20607.2|20592.2|20602.4|20587.4|0
1732204580000|2024-11-21 15:56:20|20603.2|20588.2|20598|20583|20603.7|20588.7|20598|20583|0
1732204590000|2024-11-21 15:56:30|20600.5|20585.5|20598.5|20583.5|20601|20586|20596.8|20581.8|0
1732204600000|2024-11-21 15:56:40|20600|20585|20603.9|20588.9|20604.8|20589.8|20599|20584|0
1732204610000|2024-11-21 15:56:50|20605.3|20590.3|20614.5|20599.5|20614.5|20599.5|20605|20590|0
1732204620000|2024-11-21 15:57:00|20617.2|20602.2|20613.7|20598.7|20619.7|20604.7|20611.3|20596.3|0
1732204630000|2024-11-21 15:57:10|20615.3|20600.3|20616.7|20601.7|20620.5|20605.5|20613.5|20598.5|0
1732204640000|2024-11-21 15:57:20|20614.9|20599.9|20610.7|20595.7|20616.5|20601.5|20610.7|20595.7|0
1732204650000|2024-11-21 15:57:30|20608.8|20593.8|20614.2|20599.2|20614.2|20599.2|20608.8|20593.8|0
1732204660000|2024-11-21 15:57:40|20614.4|20599.4|20611.8|20596.8|20614.4|20599.4|20609.5|20594.5|0
1732204670000|2024-11-21 15:57:50|20614.5|20599.5|20617.2|20602.2|20618.9|20603.9|20614.5|20599.5|0
1732204680000|2024-11-21 15:58:00|20615.9|20600.9|20616|20601|20616.5|20601.5|20608.7|20593.7|0
1732204690000|2024-11-21 15:58:10|20614.8|20599.8|20619.7|20604.7|20620.2|20605.2|20614.8|20599.8|0
1732204700000|2024-11-21 15:58:20|20621|20606|20622|20607|20623.2|20608.2|20620.2|20605.2|0
1732204710000|2024-11-21 15:58:30|20623.4|20608.4|20620.4|20605.4|20623.4|20608.4|20618.8|20603.8|0
1732204720000|2024-11-21 15:58:40|20619.8|20604.8|20620.4|20605.4|20623.3|20608.3|20619.5|20604.5|0
1732204730000|2024-11-21 15:58:50|20620|20605|20614.4|20599.4|20620|20605|20614.3|20599.3|0
1732204740000|2024-11-21 15:59:00|20616.3|20601.3|20617.5|20602.5|20618.9|20603.9|20614.8|20599.8|0
1732204750000|2024-11-21 15:59:10|20618.8|20603.8|20620.3|20605.3|20620.7|20605.7|20617.2|20602.2|0
1732204760000|2024-11-21 15:59:20|20621.7|20606.7|20619.4|20604.4|20621.9|20606.9|20619|20604|0
1732204770000|2024-11-21 15:59:30|20618.3|20603.3|20620.8|20605.8|20620.8|20605.8|20617.3|20602.3|0
1732204780000|2024-11-21 15:59:40|20623|20608|20620.4|20605.4|20624.3|20609.3|20619.7|20604.7|0
1732204790000|2024-11-21 15:59:50|20620.8|20605.8|20626.9|20611.9|20626.9|20611.9|20620.8|20605.8|0
1732204800000|2024-11-21 16:00:00|20629.8|20614.8|20645.8|20630.8|20645.8|20630.8|20629.8|20614.8|0
1732204810000|2024-11-21 16:00:10|20643.2|20628.2|20648.7|20633.7|20650.7|20635.7|20642.7|20627.7|0
1732204820000|2024-11-21 16:00:20|20650.5|20635.5|20650|20635|20652.3|20637.3|20647.7|20632.7|0
1732204830000|2024-11-21 16:00:30|20652.9|20637.9|20647.2|20632.2|20654.8|20639.8|20646.4|20631.4|0
1732204840000|2024-11-21 16:00:40|20648.2|20633.2|20651.2|20636.2|20651.2|20636.2|20647.5|20632.5|0
1732204850000|2024-11-21 16:00:50|20651.9|20636.9|20648|20633|20651.9|20636.9|20645|20630|0
1732204860000|2024-11-21 16:01:00|20648.3|20633.3|20646|20631|20651.2|20636.2|20644.8|20629.8|0
1732204870000|2024-11-21 16:01:10|20645|20630|20652.5|20637.5|20652.9|20637.9|20645|20630|0
1732204880000|2024-11-21 16:01:20|20654.5|20639.5|20653.8|20638.8|20654.5|20639.5|20652.3|20637.3|0
1732204890000|2024-11-21 16:01:30|20652.8|20637.8|20640|20625|20652.8|20637.8|20638.7|20623.7|0
1732204900000|2024-11-21 16:01:40|20635.8|20620.8|20630.8|20615.8|20639|20624|20630.5|20615.5|0
1732204910000|2024-11-21 16:01:50|20630|20615|20633.2|20618.2|20633.7|20618.7|20630|20615|0
1732204920000|2024-11-21 16:02:00|20633|20618|20637.4|20622.4|20639|20624|20633|20618|0
1732204930000|2024-11-21 16:02:10|20637.5|20622.5|20633.5|20618.5|20637.5|20622.5|20629.2|20614.2|0
1732204940000|2024-11-21 16:02:20|20630|20615|20633.3|20618.3|20635.2|20620.2|20630|20615|0
1732204950000|2024-11-21 16:02:30|20633.2|20618.2|20629.7|20614.7|20634.3|20619.3|20629.7|20614.7|0
1732204960000|2024-11-21 16:02:40|20630|20615|20625.8|20610.8|20630.5|20615.5|20623.8|20608.8|0
1732204970000|2024-11-21 16:02:50|20626|20611|20625.4|20610.4|20627.8|20612.8|20624.5|20609.5|0
1732204980000|2024-11-21 16:03:00|20625.3|20610.3|20631.3|20616.3|20634.9|20619.9|20625.3|20610.3|0
1732204990000|2024-11-21 16:03:10|20633.4|20618.4|20636.3|20621.3|20636.3|20621.3|20631.5|20616.5|0
1732205000000|2024-11-21 16:03:20|20637.2|20622.2|20634.5|20619.5|20637.2|20622.2|20633.5|20618.5|0
1732205010000|2024-11-21 16:03:30|20634.9|20619.9|20639.5|20624.5|20640.2|20625.2|20633.3|20618.3|0
1732205020000|2024-11-21 16:03:40|20641|20626|20637.3|20622.3|20641|20626|20637.3|20622.3|0
1732205030000|2024-11-21 16:03:50|20638.5|20623.5|20639|20624|20639.8|20624.8|20636.8|20621.8|0
1732205040000|2024-11-21 16:04:00|20638.3|20623.3|20632.8|20617.8|20639.4|20624.4|20632.7|20617.7|0
1732205050000|2024-11-21 16:04:10|20631.7|20616.7|20633.4|20618.4|20635.2|20620.2|20631.7|20616.7|0
1732205060000|2024-11-21 16:04:20|20633.5|20618.5|20634|20619|20635.4|20620.4|20633.5|20618.5|0
1732205070000|2024-11-21 16:04:30|20634.7|20619.7|20633.8|20618.8|20634.7|20619.7|20632.4|20617.4|0
1732205080000|2024-11-21 16:04:40|20637.2|20622.2|20645.3|20630.3|20645.3|20630.3|20637.2|20622.2|0
1732205090000|2024-11-21 16:04:50|20645.7|20630.7|20640.9|20625.9|20646.7|20631.7|20640.4|20625.4|0
1732205100000|2024-11-21 16:05:00|20638.9|20623.9|20630.4|20615.4|20639.5|20624.5|20630.4|20615.4|0
1732205110000|2024-11-21 16:05:10|20629.4|20614.4|20631.4|20616.4|20631.4|20616.4|20629.4|20614.4|0
1732205120000|2024-11-21 16:05:20|20632.7|20617.7|20634.5|20619.5|20636.4|20621.4|20632.4|20617.4|0
1732205130000|2024-11-21 16:05:30|20631.3|20616.3|20631|20616|20632.7|20617.7|20629.5|20614.5|0
1732205140000|2024-11-21 16:05:40|20630.2|20615.2|20628.3|20613.3|20631.4|20616.4|20625.9|20610.9|0
1732205150000|2024-11-21 16:05:50|20629.8|20614.8|20634.3|20619.3|20637.5|20622.5|20629.8|20614.8|0
1732205160000|2024-11-21 16:06:00|20633.7|20618.7|20636.3|20621.3|20638.5|20623.5|20633.7|20618.7|0
1732205170000|2024-11-21 16:06:10|20635.2|20620.2|20638.7|20623.7|20638.7|20623.7|20633.3|20618.3|0
1732205180000|2024-11-21 16:06:20|20640.7|20625.7|20650|20635|20650|20635|20640.7|20625.7|0
1732205190000|2024-11-21 16:06:30|20649.5|20634.5|20659.8|20644.8|20659.8|20644.8|20649.5|20634.5|0
1732205200000|2024-11-21 16:06:40|20660.4|20645.4|20651.2|20636.2|20664.4|20649.4|20651.2|20636.2|0
1732205210000|2024-11-21 16:06:50|20649.2|20634.2|20646.8|20631.8|20650.4|20635.4|20646.5|20631.5|0
1732205220000|2024-11-21 16:07:00|20643.4|20628.4|20644.7|20629.7|20647.2|20632.2|20643.4|20628.4|0
1732205230000|2024-11-21 16:07:10|20645.2|20630.2|20636.3|20621.3|20645.2|20630.2|20635.3|20620.3|0
1732205240000|2024-11-21 16:07:20|20638.3|20623.3|20642.8|20627.8|20645.5|20630.5|20638.3|20623.3|0
1732205250000|2024-11-21 16:07:30|20642.2|20627.2|20645.7|20630.7|20648.8|20633.8|20642.2|20627.2|0
1732205260000|2024-11-21 16:07:40|20645.3|20630.3|20643.3|20628.3|20645.3|20630.3|20643|20628|0
1732205270000|2024-11-21 16:07:50|20642|20627|20635.2|20620.2|20642|20627|20635.2|20620.2|0
1732205280000|2024-11-21 16:08:00|20633.5|20618.5|20635.7|20620.7|20637.2|20622.2|20633.2|20618.2|0
1732205290000|2024-11-21 16:08:10|20633.7|20618.7|20637.3|20622.3|20637.3|20622.3|20630.2|20615.2|0
1732205300000|2024-11-21 16:08:20|20638.3|20623.3|20640.2|20625.2|20640.2|20625.2|20636.4|20621.4|0
1732205310000|2024-11-21 16:08:30|20640.8|20625.8|20643.8|20628.8|20643.8|20628.8|20639.9|20624.9|0
1732205320000|2024-11-21 16:08:40|20642.5|20627.5|20632|20617|20642.5|20627.5|20632|20617|0
1732205330000|2024-11-21 16:08:50|20630.8|20615.8|20631.8|20616.8|20633.7|20618.7|20630.8|20615.8|0
1732205340000|2024-11-21 16:09:00|20632|20617|20633.9|20618.9|20633.9|20618.9|20631.8|20616.8|0
1732205350000|2024-11-21 16:09:10|20633.4|20618.4|20622.7|20607.7|20634.2|20619.2|20622.7|20607.7|0
1732205360000|2024-11-21 16:09:20|20624.7|20609.7|20627.8|20612.8|20631.4|20616.4|20624.5|20609.5|0
1732205370000|2024-11-21 16:09:30|20625.4|20610.4|20624|20609|20625.4|20610.4|20613.5|20598.5|0
1732205380000|2024-11-21 16:09:40|20621.8|20606.8|20625.5|20610.5|20625.5|20610.5|20617|20602|0
1732205390000|2024-11-21 16:09:50|20625.8|20610.8|20623.5|20608.5|20627.5|20612.5|20622.8|20607.8|0
1732205400000|2024-11-21 16:10:00|20622.8|20607.8|20620|20605|20625.2|20610.2|20619.5|20604.5|0
1732205410000|2024-11-21 16:10:10|20618|20603|20617|20602|20618.8|20603.8|20614.3|20599.3|0
1732205420000|2024-11-21 16:10:20|20613.8|20598.8|20612.4|20597.4|20614|20599|20609.4|20594.4|0
1732205430000|2024-11-21 16:10:30|20608.9|20593.9|20609.7|20594.7|20613.3|20598.3|20608.9|20593.9|0
1732205440000|2024-11-21 16:10:40|20612.3|20597.3|20611.3|20596.3|20612.3|20597.3|20609.3|20594.3|0
1732205450000|2024-11-21 16:10:50|20610|20595|20617|20602|20617|20602|20608|20593|0
1732205460000|2024-11-21 16:11:00|20617.8|20602.8|20623.5|20608.5|20626|20611|20617.8|20602.8|0
1732205470000|2024-11-21 16:11:10|20623.2|20608.2|20620.8|20605.8|20623.5|20608.5|20620.8|20605.8|0
1732205480000|2024-11-21 16:11:20|20620.4|20605.4|20623.5|20608.5|20628.5|20613.5|20620.4|20605.4|0
1732205490000|2024-11-21 16:11:30|20624|20609|20619.5|20604.5|20624|20609|20614.5|20599.5|0
1732205500000|2024-11-21 16:11:40|20619.8|20604.8|20625.3|20610.3|20625.3|20610.3|20619|20604|0
1732205510000|2024-11-21 16:11:50|20624.3|20609.3|20624.7|20609.7|20625|20610|20620.5|20605.5|0
1732205520000|2024-11-21 16:12:00|20625.5|20610.5|20627.5|20612.5|20631|20616|20625.5|20610.5|0
1732205530000|2024-11-21 16:12:10|20628.3|20613.3|20629.8|20614.8|20630|20615|20625.5|20610.5|0
1732205540000|2024-11-21 16:12:20|20629.4|20614.4|20622.4|20607.4|20629.4|20614.4|20622.4|20607.4|0
1732205550000|2024-11-21 16:12:30|20621.8|20606.8|20624.8|20609.8|20625.7|20610.7|20619.5|20604.5|0
1732205560000|2024-11-21 16:12:40|20626.3|20611.3|20623.5|20608.5|20627.4|20612.4|20623|20608|0
1732205570000|2024-11-21 16:12:50|20623.4|20608.4|20626.8|20611.8|20627.5|20612.5|20623.3|20608.3|0
1732205580000|2024-11-21 16:13:00|20626|20611|20624|20609|20627.3|20612.3|20621.8|20606.8|0
1732205590000|2024-11-21 16:13:10|20626.3|20611.3|20634|20619|20634|20619|20624.5|20609.5|0
1732205600000|2024-11-21 16:13:20|20635.9|20620.9|20640|20625|20640|20625|20634|20619|0
1732205610000|2024-11-21 16:13:30|20640.3|20625.3|20636|20621|20640.3|20625.3|20636|20621|0
1732205620000|2024-11-21 16:13:40|20633.8|20618.8|20631.7|20616.7|20633.9|20618.9|20630.2|20615.2|0
1732205630000|2024-11-21 16:13:50|20630.9|20615.9|20633.7|20618.7|20633.7|20618.7|20629|20614|0
1732205640000|2024-11-21 16:14:00|20631.8|20616.8|20630.3|20615.3|20631.8|20616.8|20629|20614|0
1732205650000|2024-11-21 16:14:10|20629.8|20614.8|20636.3|20621.3|20636.3|20621.3|20629.8|20614.8|0
1732205660000|2024-11-21 16:14:20|20638|20623|20650.5|20635.5|20650.5|20635.5|20638|20623|0
1732205670000|2024-11-21 16:14:30|20650.3|20635.3|20640.9|20625.9|20650.3|20635.3|20640.9|20625.9|0
1732205680000|2024-11-21 16:14:40|20640.7|20625.7|20641.9|20626.9|20644.4|20629.4|20640.7|20625.7|0
1732205690000|2024-11-21 16:14:50|20642.8|20627.8|20644.5|20629.5|20644.8|20629.8|20639|20624|0
1732205700000|2024-11-21 16:15:00|20643.5|20628.5|20642.7|20627.7|20645.5|20630.5|20638.8|20623.8|0
1732205710000|2024-11-21 16:15:10|20641.2|20626.2|20644.2|20629.2|20644.5|20629.5|20641.2|20626.2|0
1732205720000|2024-11-21 16:15:20|20644.5|20629.5|20644.5|20629.5|20648.4|20633.4|20642.3|20627.3|0
1732205730000|2024-11-21 16:15:30|20642.4|20627.4|20644.5|20629.5|20646.7|20631.7|20642.4|20627.4|0
1732205740000|2024-11-21 16:15:40|20643.7|20628.7|20642.9|20627.9|20643.7|20628.7|20639.3|20624.3|0
1732205750000|2024-11-21 16:15:50|20644.2|20629.2|20645.3|20630.3|20645.3|20630.3|20639.8|20624.8|0
1732205760000|2024-11-21 16:16:00|20646|20631|20643.4|20628.4|20649.4|20634.4|20643.4|20628.4|0
1732205770000|2024-11-21 16:16:10|20644|20629|20638|20623|20644.7|20629.7|20637.8|20622.8|0
1732205780000|2024-11-21 16:16:20|20637.3|20622.3|20639.3|20624.3|20642.7|20627.7|20637.3|20622.3|0
1732205790000|2024-11-21 16:16:30|20640.4|20625.4|20641|20626|20641.4|20626.4|20639.5|20624.5|0
1732205800000|2024-11-21 16:16:40|20641.8|20626.8|20638.3|20623.3|20642.7|20627.7|20637.7|20622.7|0
1732205810000|2024-11-21 16:16:50|20637.5|20622.5|20635.8|20620.8|20639.5|20624.5|20634.8|20619.8|0
1732205820000|2024-11-21 16:17:00|20635.9|20620.9|20624.5|20609.5|20635.9|20620.9|20624.5|20609.5|0
1732205830000|2024-11-21 16:17:10|20625.8|20610.8|20628.3|20613.3|20631.4|20616.4|20625.8|20610.8|0
1732205840000|2024-11-21 16:17:20|20628|20613|20626.9|20611.9|20628.5|20613.5|20625.3|20610.3|0
1732205850000|2024-11-21 16:17:30|20627.5|20612.5|20618.7|20603.7|20627.5|20612.5|20617|20602|0
1732205860000|2024-11-21 16:17:40|20618|20603|20625|20610|20625|20610|20618|20603|0
1732205870000|2024-11-21 16:17:50|20622|20607|20615.5|20600.5|20623|20608|20615.3|20600.3|0
1732205880000|2024-11-21 16:18:00|20616.5|20601.5|20621.8|20606.8|20621.8|20606.8|20616.5|20601.5|0
1732205890000|2024-11-21 16:18:10|20621.5|20606.5|20628.8|20613.8|20628.8|20613.8|20621.5|20606.5|0
1732205900000|2024-11-21 16:18:20|20628.3|20613.3|20625.3|20610.3|20628.3|20613.3|20625.3|20610.3|0
1732205910000|2024-11-21 16:18:30|20626.8|20611.8|20626.3|20611.3|20627.5|20612.5|20625|20610|0
1732205920000|2024-11-21 16:18:40|20627.3|20612.3|20627.3|20612.3|20629.7|20614.7|20625|20610|0
1732205930000|2024-11-21 16:18:50|20627.2|20612.2|20627.3|20612.3|20628|20613|20625.8|20610.8|0
1732205940000|2024-11-21 16:19:00|20627|20612|20624|20609|20627|20612|20620.5|20605.5|0
1732205950000|2024-11-21 16:19:10|20624.3|20609.3|20625.8|20610.8|20625.8|20610.8|20622|20607|0
1732205960000|2024-11-21 16:19:20|20622.3|20607.3|20616|20601|20622.3|20607.3|20616|20601|0
1732205970000|2024-11-21 16:19:30|20616.5|20601.5|20617.7|20602.7|20617.7|20602.7|20614.3|20599.3|0
1732205980000|2024-11-21 16:19:40|20616|20601|20616|20601|20620.9|20605.9|20615.5|20600.5|0
1732205990000|2024-11-21 16:19:50|20614|20599|20614.5|20599.5|20616|20601|20609|20594|0
1732206000000|2024-11-21 16:20:00|20613.5|20598.5|20618.3|20603.3|20618.3|20603.3|20613.5|20598.5|0
1732206010000|2024-11-21 16:20:10|20618.7|20603.7|20613|20598|20619.5|20604.5|20613|20598|0
1732206020000|2024-11-21 16:20:20|20614|20599|20615.5|20600.5|20616|20601|20614|20599|0
1732206030000|2024-11-21 16:20:30|20611.5|20596.5|20613.8|20598.8|20615.8|20600.8|20610.9|20595.9|0
1732206040000|2024-11-21 16:20:40|20617|20602|20622.3|20607.3|20622.3|20607.3|20616.2|20601.2|0
1732206050000|2024-11-21 16:20:50|20619.9|20604.9|20615.2|20600.2|20619.9|20604.9|20614.5|20599.5|0
1732206060000|2024-11-21 16:21:00|20615.8|20600.8|20622.5|20607.5|20622.5|20607.5|20613.9|20598.9|0
1732206070000|2024-11-21 16:21:10|20623.5|20608.5|20622.8|20607.8|20624|20609|20622.2|20607.2|0
1732206080000|2024-11-21 16:21:20|20623.7|20608.7|20628.7|20613.7|20628.7|20613.7|20622|20607|0
1732206090000|2024-11-21 16:21:30|20627.8|20612.8|20628|20613|20629.2|20614.2|20625.5|20610.5|0
1732206100000|2024-11-21 16:21:40|20629.2|20614.2|20637.8|20622.8|20638.9|20623.9|20629.2|20614.2|0
1732206110000|2024-11-21 16:21:50|20638.4|20623.4|20636|20621|20638.8|20623.8|20635.2|20620.2|0
1732206120000|2024-11-21 16:22:00|20636.3|20621.3|20640.3|20625.3|20641.4|20626.4|20636.3|20621.3|0
1732206130000|2024-11-21 16:22:10|20641.4|20626.4|20639.3|20624.3|20641.4|20626.4|20637|20622|0
1732206140000|2024-11-21 16:22:20|20640.7|20625.7|20639.4|20624.4|20643|20628|20638.8|20623.8|0
1732206150000|2024-11-21 16:22:30|20639.5|20624.5|20639.3|20624.3|20639.5|20624.5|20636.4|20621.4|0
1732206160000|2024-11-21 16:22:40|20637.9|20622.9|20633|20618|20637.9|20622.9|20633|20618|0
1732206170000|2024-11-21 16:22:50|20632.8|20617.8|20637.4|20622.4|20640|20625|20632.8|20617.8|0
1732206180000|2024-11-21 16:23:00|20637.8|20622.8|20643.8|20628.8|20643.8|20628.8|20637.8|20622.8|0
1732206190000|2024-11-21 16:23:10|20641.4|20626.4|20639.7|20624.7|20641.4|20626.4|20639.7|20624.7|0
1732206200000|2024-11-21 16:23:20|20639.3|20624.3|20640.8|20625.8|20641.8|20626.8|20639.3|20624.3|0
1732206210000|2024-11-21 16:23:30|20641.2|20626.2|20644.8|20629.8|20644.8|20629.8|20640|20625|0
1732206220000|2024-11-21 16:23:40|20645.8|20630.8|20648|20633|20648|20633|20645.3|20630.3|0
1732206230000|2024-11-21 16:23:50|20645.9|20630.9|20650.8|20635.8|20650.8|20635.8|20644.4|20629.4|0
1732206240000|2024-11-21 16:24:00|20651.9|20636.9|20648.8|20633.8|20651.9|20636.9|20648.8|20633.8|0
1732206250000|2024-11-21 16:24:10|20648.3|20633.3|20655.2|20640.2|20655.7|20640.7|20648.3|20633.3|0
1732206260000|2024-11-21 16:24:20|20655.8|20640.8|20654.8|20639.8|20658.3|20643.3|20653.7|20638.7|0
1732206270000|2024-11-21 16:24:30|20655|20640|20655.2|20640.2|20656.9|20641.9|20654.4|20639.4|0
1732206280000|2024-11-21 16:24:40|20655.5|20640.5|20659|20644|20659|20644|20655.2|20640.2|0
1732206290000|2024-11-21 16:24:50|20660|20645|20660.7|20645.7|20661|20646|20660|20645|0
1732206300000|2024-11-21 16:25:00|20659.8|20644.8|20663.7|20648.7|20663.7|20648.7|20658.4|20643.4|0
1732206310000|2024-11-21 16:25:10|20671.4|20656.4|20663.8|20648.8|20671.4|20656.4|20663.2|20648.2|0
1732206320000|2024-11-21 16:25:20|20666.8|20651.8|20672.3|20657.3|20672.5|20657.5|20666.8|20651.8|0
1732206330000|2024-11-21 16:25:30|20671.8|20656.8|20664.4|20649.4|20671.8|20656.8|20663.9|20648.9|0
1732206340000|2024-11-21 16:25:40|20664.3|20649.3|20665.5|20650.5|20665.5|20650.5|20664|20649|0
1732206350000|2024-11-21 16:25:50|20665.2|20650.2|20668.3|20653.3|20668.3|20653.3|20665.2|20650.2|0
1732206360000|2024-11-21 16:26:00|20668.5|20653.5|20653.5|20638.5|20670.9|20655.9|20653.5|20638.5|0
1732206370000|2024-11-21 16:26:10|20655.2|20640.2|20654.3|20639.3|20658.3|20643.3|20654.3|20639.3|0
1732206380000|2024-11-21 16:26:20|20655.9|20640.9|20659.2|20644.2|20659.2|20644.2|20655.9|20640.9|0
1732206390000|2024-11-21 16:26:30|20661|20646|20665.5|20650.5|20665.8|20650.8|20660.3|20645.3|0
1732206400000|2024-11-21 16:26:40|20665.2|20650.2|20667.2|20652.2|20667.2|20652.2|20665.2|20650.2|0
1732206410000|2024-11-21 16:26:50|20667.3|20652.3|20671.4|20656.4|20671.4|20656.4|20667.3|20652.3|0
1732206420000|2024-11-21 16:27:00|20671|20656|20669.5|20654.5|20673.8|20658.8|20668.5|20653.5|0
1732206430000|2024-11-21 16:27:10|20671.7|20656.7|20666.8|20651.8|20673.4|20658.4|20666.8|20651.8|0
1732206440000|2024-11-21 16:27:20|20668.3|20653.3|20665.4|20650.4|20668.9|20653.9|20664.2|20649.2|0
1732206450000|2024-11-21 16:27:30|20665.2|20650.2|20667.7|20652.7|20668|20653|20664.5|20649.5|0
1732206460000|2024-11-21 16:27:40|20657.4|20642.4|20665.3|20650.3|20666.5|20651.5|20657.4|20642.4|0
1732206470000|2024-11-21 16:27:50|20666.3|20651.3|20670.7|20655.7|20670.7|20655.7|20666.3|20651.3|0
1732206480000|2024-11-21 16:28:00|20670|20655|20672.2|20657.2|20672.3|20657.3|20670|20655|0
1732206490000|2024-11-21 16:28:10|20672.5|20657.5|20679.4|20664.4|20679.4|20664.4|20672.5|20657.5|0
1732206500000|2024-11-21 16:28:20|20680.4|20665.4|20681|20666|20681.7|20666.7|20678.8|20663.8|0
1732206510000|2024-11-21 16:28:30|20681.9|20666.9|20682.5|20667.5|20682.7|20667.7|20680.2|20665.2|0
1732206520000|2024-11-21 16:28:40|20684.2|20669.2|20688.7|20673.7|20688.7|20673.7|20683.3|20668.3|0
1732206530000|2024-11-21 16:28:50|20688.9|20673.9|20692.7|20677.7|20692.8|20677.8|20686.4|20671.4|0
1732206540000|2024-11-21 16:29:00|20693.5|20678.5|20692.5|20677.5|20693.5|20678.5|20687.4|20672.4|0
1732206550000|2024-11-21 16:29:10|20692|20677|20691.7|20676.7|20694.8|20679.8|20690.7|20675.7|0
1732206560000|2024-11-21 16:29:20|20692.4|20677.4|20688.9|20673.9|20693.5|20678.5|20688.3|20673.3|0
1732206570000|2024-11-21 16:29:30|20689.5|20674.5|20691.8|20676.8|20692.7|20677.7|20689.5|20674.5|0
1732206580000|2024-11-21 16:29:40|20691.2|20676.2|20697.4|20682.4|20697.4|20682.4|20691.2|20676.2|0
1732206590000|2024-11-21 16:29:50|20696.7|20681.7|20697.7|20682.7|20697.7|20682.7|20695.7|20680.7|0
1732206600000|2024-11-21 16:30:00|20697.8|20682.8|20701.4|20686.4|20705.2|20690.2|20697.8|20682.8|0
1732206610000|2024-11-21 16:30:10|20703|20688|20698.4|20683.4|20703|20688|20697.4|20682.4|0
1732206620000|2024-11-21 16:30:20|20698.8|20683.8|20699.8|20684.8|20703.8|20688.8|20698.8|20683.8|0
1732206630000|2024-11-21 16:30:30|20700.8|20685.8|20699|20684|20701.3|20686.3|20698.7|20683.7|0
1732206640000|2024-11-21 16:30:40|20698.7|20683.7|20701.5|20686.5|20701.9|20686.9|20698.3|20683.3|0
1732206650000|2024-11-21 16:30:50|20700.9|20685.9|20699.2|20684.2|20700.9|20685.9|20696.8|20681.8|0
1732206660000|2024-11-21 16:31:00|20696|20681|20690|20675|20696.5|20681.5|20686.7|20671.7|0
1732206670000|2024-11-21 16:31:10|20688.4|20673.4|20695.7|20680.7|20695.7|20680.7|20687.4|20672.4|0
1732206680000|2024-11-21 16:31:20|20696.9|20681.9|20699.7|20684.7|20700.3|20685.3|20696.9|20681.9|0
1732206690000|2024-11-21 16:31:30|20700.9|20685.9|20697|20682|20702|20687|20695|20680|0
1732206700000|2024-11-21 16:31:40|20697.5|20682.5|20696.3|20681.3|20699|20684|20696.3|20681.3|0
1732206710000|2024-11-21 16:31:50|20696.5|20681.5|20700.5|20685.5|20700.7|20685.7|20696.5|20681.5|0
1732206720000|2024-11-21 16:32:00|20701.4|20686.4|20701.3|20686.3|20703.5|20688.5|20699.9|20684.9|0
1732206730000|2024-11-21 16:32:10|20701.9|20686.9|20703.3|20688.3|20703.3|20688.3|20697.4|20682.4|0
1732206740000|2024-11-21 16:32:20|20704.5|20689.5|20703|20688|20705.8|20690.8|20700|20685|0
1732206750000|2024-11-21 16:32:30|20700.2|20685.2|20704.3|20689.3|20704.3|20689.3|20699.5|20684.5|0
1732206760000|2024-11-21 16:32:40|20708|20693|20707.8|20692.8|20708.2|20693.2|20705.8|20690.8|0
1732206770000|2024-11-21 16:32:50|20706.5|20691.5|20704.5|20689.5|20706.5|20691.5|20703.2|20688.2|0
1732206780000|2024-11-21 16:33:00|20702.7|20687.7|20701.2|20686.2|20703.8|20688.8|20701.2|20686.2|0
1732206790000|2024-11-21 16:33:10|20700|20685|20702.9|20687.9|20705|20690|20700|20685|0
1732206800000|2024-11-21 16:33:20|20702.5|20687.5|20701.7|20686.7|20705.7|20690.7|20701.4|20686.4|0
1732206810000|2024-11-21 16:33:30|20702.2|20687.2|20708|20693|20708|20693|20702.2|20687.2|0
1732206820000|2024-11-21 16:33:40|20708.2|20693.2|20707.7|20692.7|20708.2|20693.2|20705.9|20690.9|0
1732206830000|2024-11-21 16:33:50|20707.4|20692.4|20706.9|20691.9|20708.3|20693.3|20706.7|20691.7|0
1732206840000|2024-11-21 16:34:00|20706.4|20691.4|20698.9|20683.9|20706.4|20691.4|20698.9|20683.9|0
1732206850000|2024-11-21 16:34:10|20699.9|20684.9|20699.8|20684.8|20702.4|20687.4|20699.8|20684.8|0
1732206860000|2024-11-21 16:34:20|20700.7|20685.7|20693.4|20678.4|20700.7|20685.7|20693.4|20678.4|0
1732206870000|2024-11-21 16:34:30|20694.3|20679.3|20701.3|20686.3|20703|20688|20693.8|20678.8|0
1732206880000|2024-11-21 16:34:40|20700.8|20685.8|20694.4|20679.4|20701|20686|20694.4|20679.4|0
1732206890000|2024-11-21 16:34:50|20694.5|20679.5|20693.8|20678.8|20695.8|20680.8|20693.8|20678.8|0
1732206900000|2024-11-21 16:35:00|20695.3|20680.3|20687.4|20672.4|20695.3|20680.3|20687.4|20672.4|0
1732206910000|2024-11-21 16:35:10|20686|20671|20684.3|20669.3|20689.2|20674.2|20682.4|20667.4|0
1732206920000|2024-11-21 16:35:20|20682.7|20667.7|20680.2|20665.2|20682.8|20667.8|20679.5|20664.5|0
1732206930000|2024-11-21 16:35:30|20682.3|20667.3|20682.2|20667.2|20682.3|20667.3|20678.4|20663.4|0
1732206940000|2024-11-21 16:35:40|20685.9|20670.9|20692.2|20677.2|20692.2|20677.2|20683.7|20668.7|0
1732206950000|2024-11-21 16:35:50|20692.3|20677.3|20685.4|20670.4|20693|20678|20685.4|20670.4|0
1732206960000|2024-11-21 16:36:00|20686.3|20671.3|20675.7|20660.7|20686.3|20671.3|20675.7|20660.7|0
1732206970000|2024-11-21 16:36:10|20673.7|20658.7|20658.2|20643.2|20673.7|20658.7|20658.2|20643.2|0
1732206980000|2024-11-21 16:36:20|20660|20645|20663|20648|20664.9|20649.9|20660|20645|0
1732206990000|2024-11-21 16:36:30|20660.3|20645.3|20658.9|20643.9|20663.7|20648.7|20658.9|20643.9|0
1732207000000|2024-11-21 16:36:40|20656.4|20641.4|20663|20648|20663|20648|20656.4|20641.4|0
1732207010000|2024-11-21 16:36:50|20660.5|20645.5|20646.3|20631.3|20660.5|20645.5|20646.3|20631.3|0
1732207020000|2024-11-21 16:37:00|20647|20632|20646.9|20631.9|20650|20635|20644.4|20629.4|0
1732207030000|2024-11-21 16:37:10|20647.3|20632.3|20641.3|20626.3|20647.3|20632.3|20639.2|20624.2|0
1732207040000|2024-11-21 16:37:20|20645.4|20630.4|20656.8|20641.8|20656.8|20641.8|20645.4|20630.4|0
1732207050000|2024-11-21 16:37:30|20656|20641|20659|20644|20659|20644|20656|20641|0
1732207060000|2024-11-21 16:37:40|20658.8|20643.8|20657.5|20642.5|20660.3|20645.3|20653.8|20638.8|0
1732207070000|2024-11-21 16:37:50|20656.9|20641.9|20663.7|20648.7|20663.7|20648.7|20656.9|20641.9|0
1732207080000|2024-11-21 16:38:00|20663|20648|20664.3|20649.3|20665|20650|20661|20646|0
1732207090000|2024-11-21 16:38:10|20663.9|20648.9|20662.3|20647.3|20663.9|20648.9|20660.7|20645.7|0
1732207100000|2024-11-21 16:38:20|20660.8|20645.8|20659.8|20644.8|20660.8|20645.8|20656.8|20641.8|0
1732207110000|2024-11-21 16:38:30|20660.5|20645.5|20660.3|20645.3|20661.5|20646.5|20659|20644|0
1732207120000|2024-11-21 16:38:40|20662|20647|20662.7|20647.7|20663.8|20648.8|20659.5|20644.5|0
1732207130000|2024-11-21 16:38:50|20661|20646|20660.5|20645.5|20664.3|20649.3|20660|20645|0
1732207140000|2024-11-21 16:39:00|20656.8|20641.8|20657.2|20642.2|20658.8|20643.8|20655.5|20640.5|0
1732207150000|2024-11-21 16:39:10|20657.5|20642.5|20655.2|20640.2|20659.3|20644.3|20655.2|20640.2|0
1732207160000|2024-11-21 16:39:20|20654|20639|20656.9|20641.9|20657|20642|20653.8|20638.8|0
1732207170000|2024-11-21 16:39:30|20657.2|20642.2|20651|20636|20657.2|20642.2|20651|20636|0
1732207180000|2024-11-21 16:39:40|20651.3|20636.3|20653.5|20638.5|20654.8|20639.8|20651.3|20636.3|0
1732207190000|2024-11-21 16:39:50|20653.2|20638.2|20648|20633|20654|20639|20647.8|20632.8|0
1732207200000|2024-11-21 16:40:00|20649.3|20634.3|20652.7|20637.7|20655|20640|20649.3|20634.3|0
1732207210000|2024-11-21 16:40:10|20652.3|20637.3|20655.4|20640.4|20655.4|20640.4|20649.9|20634.9|0
1732207220000|2024-11-21 16:40:20|20656.3|20641.3|20654.3|20639.3|20656.5|20641.5|20652.5|20637.5|0
1732207230000|2024-11-21 16:40:30|20653.5|20638.5|20651.3|20636.3|20653.5|20638.5|20650.8|20635.8|0
1732207240000|2024-11-21 16:40:40|20653.3|20638.3|20659.8|20644.8|20660.8|20645.8|20653.3|20638.3|0
1732207250000|2024-11-21 16:40:50|20662.3|20647.3|20663.7|20648.7|20663.8|20648.8|20661|20646|0
1732207260000|2024-11-21 16:41:00|20663.3|20648.3|20659.3|20644.3|20663.5|20648.5|20659.3|20644.3|0
1732207270000|2024-11-21 16:41:10|20658.5|20643.5|20660.5|20645.5|20660.5|20645.5|20657.9|20642.9|0
1732207280000|2024-11-21 16:41:20|20661.4|20646.4|20664.9|20649.9|20666.7|20651.7|20661.4|20646.4|0
1732207290000|2024-11-21 16:41:30|20664.8|20649.8|20661.8|20646.8|20665.9|20650.9|20661|20646|0
1732207300000|2024-11-21 16:41:40|20659.3|20644.3|20669.9|20654.9|20669.9|20654.9|20659.3|20644.3|0
1732207310000|2024-11-21 16:41:50|20670|20655|20670.3|20655.3|20671.2|20656.2|20668.2|20653.2|0
1732207320000|2024-11-21 16:42:00|20671.7|20656.7|20674|20659|20674.7|20659.7|20671.4|20656.4|0
1732207330000|2024-11-21 16:42:10|20673.3|20658.3|20675.3|20660.3|20676.3|20661.3|20671|20656|0
1732207340000|2024-11-21 16:42:20|20674|20659|20671.5|20656.5|20674.4|20659.4|20671.3|20656.3|0
1732207350000|2024-11-21 16:42:30|20672|20657|20677.4|20662.4|20678.7|20663.7|20672|20657|0
1732207360000|2024-11-21 16:42:40|20673.8|20658.8|20681.3|20666.3|20681.3|20666.3|20673.8|20658.8|0
1732207370000|2024-11-21 16:42:50|20680|20665|20671.4|20656.4|20680|20665|20670.5|20655.5|0
1732207380000|2024-11-21 16:43:00|20672.3|20657.3|20673.8|20658.8|20673.9|20658.9|20671|20656|0
1732207390000|2024-11-21 16:43:10|20674.9|20659.9|20678.3|20663.3|20678.3|20663.3|20674.7|20659.7|0
1732207400000|2024-11-21 16:43:20|20677.5|20662.5|20670.4|20655.4|20677.5|20662.5|20668.9|20653.9|0
1732207410000|2024-11-21 16:43:30|20670.5|20655.5|20675.5|20660.5|20675.5|20660.5|20670|20655|0
1732207420000|2024-11-21 16:43:40|20675.4|20660.4|20673.9|20658.9|20675.4|20660.4|20673.5|20658.5|0
1732207430000|2024-11-21 16:43:50|20673.7|20658.7|20675.8|20660.8|20676.7|20661.7|20673.4|20658.4|0
1732207440000|2024-11-21 16:44:00|20675.4|20660.4|20671.3|20656.3|20675.4|20660.4|20670.3|20655.3|0
1732207450000|2024-11-21 16:44:10|20672.4|20657.4|20670|20655|20672.4|20657.4|20669|20654|0
1732207460000|2024-11-21 16:44:20|20669.8|20654.8|20671|20656|20672.2|20657.2|20669.8|20654.8|0
1732207470000|2024-11-21 16:44:30|20665.7|20650.7|20669.3|20654.3|20671.3|20656.3|20665.7|20650.7|0
1732207480000|2024-11-21 16:44:40|20670|20655|20672.3|20657.3|20672.4|20657.4|20669.5|20654.5|0
1732207490000|2024-11-21 16:44:50|20672|20657|20669.8|20654.8|20672.9|20657.9|20667.3|20652.3|0
1732207500000|2024-11-21 16:45:00|20669.3|20654.3|20668.3|20653.3|20669.3|20654.3|20665.5|20650.5|0
1732207510000|2024-11-21 16:45:10|20668.5|20653.5|20666.2|20651.2|20671.2|20656.2|20666.2|20651.2|0
1732207520000|2024-11-21 16:45:20|20665.8|20650.8|20667.2|20652.2|20668.3|20653.3|20665.8|20650.8|0
1732207530000|2024-11-21 16:45:30|20666.4|20651.4|20667.8|20652.8|20668.4|20653.4|20664.7|20649.7|0
1732207540000|2024-11-21 16:45:40|20668.4|20653.4|20662.7|20647.7|20669.9|20654.9|20662.7|20647.7|0
1732207550000|2024-11-21 16:45:50|20664|20649|20664|20649|20665|20650|20662.4|20647.4|0
1732207560000|2024-11-21 16:46:00|20663.5|20648.5|20663.8|20648.8|20665.9|20650.9|20659.5|20644.5|0
1732207570000|2024-11-21 16:46:10|20662.7|20647.7|20665.3|20650.3|20666.3|20651.3|20662.7|20647.7|0
1732207580000|2024-11-21 16:46:20|20666|20651|20662.5|20647.5|20666.4|20651.4|20662.5|20647.5|0
1732207590000|2024-11-21 16:46:30|20663.5|20648.5|20659|20644|20663.7|20648.7|20659|20644|0
1732207600000|2024-11-21 16:46:40|20658|20643|20647.8|20632.8|20658.5|20643.5|20646.9|20631.9|0
1732207610000|2024-11-21 16:46:50|20646|20631|20648|20633|20648.8|20633.8|20643.5|20628.5|0
1732207620000|2024-11-21 16:47:00|20646|20631|20640.9|20625.9|20646.2|20631.2|20640.2|20625.2|0
1732207630000|2024-11-21 16:47:10|20639.7|20624.7|20635.4|20620.4|20639.7|20624.7|20630.5|20615.5|0
1732207640000|2024-11-21 16:47:20|20633.5|20618.5|20629.9|20614.9|20633.5|20618.5|20627.7|20612.7|0
1732207650000|2024-11-21 16:47:30|20633.9|20618.9|20640.4|20625.4|20642.5|20627.5|20633.9|20618.9|0
1732207660000|2024-11-21 16:47:40|20641.4|20626.4|20642.5|20627.5|20642.5|20627.5|20639.5|20624.5|0
1732207670000|2024-11-21 16:47:50|20643.2|20628.2|20631.8|20616.8|20643.2|20628.2|20631.8|20616.8|0
1732207680000|2024-11-21 16:48:00|20630.9|20615.9|20629.9|20614.9|20638.3|20623.3|20629.9|20614.9|0
1732207690000|2024-11-21 16:48:10|20629|20614|20623.3|20608.3|20629.8|20614.8|20622|20607|0
1732207700000|2024-11-21 16:48:20|20620.9|20605.9|20624.8|20609.8|20624.8|20609.8|20620.3|20605.3|0
1732207710000|2024-11-21 16:48:30|20625|20610|20623.8|20608.8|20628.4|20613.4|20623.8|20608.8|0
1732207720000|2024-11-21 16:48:40|20621.3|20606.3|20621.8|20606.8|20624.5|20609.5|20620.2|20605.2|0
1732207730000|2024-11-21 16:48:50|20619.7|20604.7|20616.5|20601.5|20620.8|20605.8|20615.2|20600.2|0
1732207740000|2024-11-21 16:49:00|20619.5|20604.5|20626.8|20611.8|20627.2|20612.2|20619.5|20604.5|0
1732207750000|2024-11-21 16:49:10|20626.7|20611.7|20626.9|20611.9|20627.7|20612.7|20626|20611|0
1732207760000|2024-11-21 16:49:20|20626.2|20611.2|20625.5|20610.5|20628|20613|20623.5|20608.5|0
1732207770000|2024-11-21 16:49:30|20625.3|20610.3|20628.3|20613.3|20628.4|20613.4|20623.7|20608.7|0
1732207780000|2024-11-21 16:49:40|20626.5|20611.5|20629.7|20614.7|20629.7|20614.7|20626.5|20611.5|0
1732207790000|2024-11-21 16:49:50|20630.3|20615.3|20632.7|20617.7|20634.2|20619.2|20629.8|20614.8|0
1732207800000|2024-11-21 16:50:00|20632.8|20617.8|20630|20615|20635.7|20620.7|20628.5|20613.5|0
1732207810000|2024-11-21 16:50:10|20628.8|20613.8|20627.3|20612.3|20630|20615|20627.3|20612.3|0
1732207820000|2024-11-21 16:50:20|20628|20613|20629.2|20614.2|20635|20620|20628|20613|0
1732207830000|2024-11-21 16:50:30|20629.4|20614.4|20631.7|20616.7|20634.2|20619.2|20629.4|20614.4|0
1732207840000|2024-11-21 16:50:40|20632.2|20617.2|20633.4|20618.4|20635.3|20620.3|20631.5|20616.5|0
1732207850000|2024-11-21 16:50:50|20633|20618|20631.8|20616.8|20638.5|20623.5|20631.8|20616.8|0
1732207860000|2024-11-21 16:51:00|20632.8|20617.8|20630.4|20615.4|20635|20620|20630.4|20615.4|0
1732207870000|2024-11-21 16:51:10|20632.3|20617.3|20626.7|20611.7|20632.3|20617.3|20626.7|20611.7|0
1732207880000|2024-11-21 16:51:20|20627.3|20612.3|20626.8|20611.8|20627.7|20612.7|20625.2|20610.2|0
1732207890000|2024-11-21 16:51:30|20628|20613|20625.3|20610.3|20630.8|20615.8|20623.9|20608.9|0
1732207900000|2024-11-21 16:51:40|20626.9|20611.9|20630.7|20615.7|20630.7|20615.7|20626.2|20611.2|0
1732207910000|2024-11-21 16:51:50|20628.9|20613.9|20628.8|20613.8|20629.8|20614.8|20627.8|20612.8|0
1732207920000|2024-11-21 16:52:00|20629.2|20614.2|20630.2|20615.2|20631.2|20616.2|20628.4|20613.4|0
1732207930000|2024-11-21 16:52:10|20628.9|20613.9|20631.9|20616.9|20631.9|20616.9|20627.8|20612.8|0
1732207940000|2024-11-21 16:52:20|20631.3|20616.3|20639.3|20624.3|20639.3|20624.3|20631.3|20616.3|0
1732207950000|2024-11-21 16:52:30|20639.7|20624.7|20643.3|20628.3|20643.3|20628.3|20638.5|20623.5|0
1732207960000|2024-11-21 16:52:40|20643.4|20628.4|20643.5|20628.5|20643.5|20628.5|20640.5|20625.5|0
1732207970000|2024-11-21 16:52:50|20644.5|20629.5|20641.4|20626.4|20645.2|20630.2|20640|20625|0
1732207980000|2024-11-21 16:53:00|20641.2|20626.2|20637.2|20622.2|20641.2|20626.2|20637.2|20622.2|0
1732207990000|2024-11-21 16:53:10|20637.8|20622.8|20641.7|20626.7|20642|20627|20637.7|20622.7|0
1732208000000|2024-11-21 16:53:20|20642.5|20627.5|20636.7|20621.7|20642.8|20627.8|20636.7|20621.7|0
1732208010000|2024-11-21 16:53:30|20637.3|20622.3|20636|20621|20637.3|20622.3|20634.7|20619.7|0
1732208020000|2024-11-21 16:53:40|20636.4|20621.4|20642.5|20627.5|20642.8|20627.8|20634.5|20619.5|0
1732208030000|2024-11-21 16:53:50|20641.8|20626.8|20638.5|20623.5|20641.8|20626.8|20638.5|20623.5|0
1732208040000|2024-11-21 16:54:00|20639.3|20624.3|20637.5|20622.5|20640.4|20625.4|20637.3|20622.3|0
1732208050000|2024-11-21 16:54:10|20637.9|20622.9|20636.8|20621.8|20639.8|20624.8|20636.8|20621.8|0
1732208060000|2024-11-21 16:54:20|20639.3|20624.3|20639.4|20624.4|20641.9|20626.9|20639.3|20624.3|0
1732208070000|2024-11-21 16:54:30|20639.3|20624.3|20639.4|20624.4|20640.7|20625.7|20638.8|20623.8|0
1732208080000|2024-11-21 16:54:40|20640.4|20625.4|20639.4|20624.4|20640.4|20625.4|20638.2|20623.2|0
1732208090000|2024-11-21 16:54:50|20638|20623|20632.8|20617.8|20638|20623|20631.8|20616.8|0
1732208100000|2024-11-21 16:55:00|20633|20618|20628.7|20613.7|20633|20618|20628.7|20613.7|0
1732208110000|2024-11-21 16:55:10|20630.7|20615.7|20630.2|20615.2|20631.4|20616.4|20629.8|20614.8|0
1732208120000|2024-11-21 16:55:20|20626.2|20611.2|20626.3|20611.3|20629.7|20614.7|20626.2|20611.2|0
1732208130000|2024-11-21 16:55:30|20626.7|20611.7|20626.9|20611.9|20628.2|20613.2|20625.3|20610.3|0
1732208140000|2024-11-21 16:55:40|20627|20612|20623.8|20608.8|20627|20612|20623.5|20608.5|0
1732208150000|2024-11-21 16:55:50|20625.9|20610.9|20626|20611|20628.4|20613.4|20623.7|20608.7|0
1732208160000|2024-11-21 16:56:00|20625.7|20610.7|20627.3|20612.3|20631|20616|20625.5|20610.5|0
1732208170000|2024-11-21 16:56:10|20628.5|20613.5|20634|20619|20634|20619|20626.5|20611.5|0
1732208180000|2024-11-21 16:56:20|20636.8|20621.8|20636.4|20621.4|20639.5|20624.5|20636.4|20621.4|0
1732208190000|2024-11-21 16:56:30|20637.4|20622.4|20639.7|20624.7|20639.7|20624.7|20637.4|20622.4|0
1732208200000|2024-11-21 16:56:40|20640.2|20625.2|20641.2|20626.2|20643.9|20628.9|20640|20625|0
1732208210000|2024-11-21 16:56:50|20641|20626|20640.4|20625.4|20644.5|20629.5|20640.4|20625.4|0
1732208220000|2024-11-21 16:57:00|20641.8|20626.8|20633.2|20618.2|20641.8|20626.8|20633.2|20618.2|0
1732208230000|2024-11-21 16:57:10|20633.5|20618.5|20638.4|20623.4|20638.4|20623.4|20633.5|20618.5|0
1732208240000|2024-11-21 16:57:20|20638.2|20623.2|20634.9|20619.9|20639.8|20624.8|20633.5|20618.5|0
1732208250000|2024-11-21 16:57:30|20635.4|20620.4|20638.9|20623.9|20638.9|20623.9|20635.3|20620.3|0
1732208260000|2024-11-21 16:57:40|20638.5|20623.5|20638.2|20623.2|20639.9|20624.9|20638.2|20623.2|0
1732208270000|2024-11-21 16:57:50|20636.7|20621.7|20636.2|20621.2|20638.5|20623.5|20635.8|20620.8|0
1732208280000|2024-11-21 16:58:00|20638|20623|20637.5|20622.5|20638.8|20623.8|20636.9|20621.9|0
1732208290000|2024-11-21 16:58:10|20637.8|20622.8|20641.8|20626.8|20642|20627|20635.3|20620.3|0
1732208300000|2024-11-21 16:58:20|20641.9|20626.9|20634.8|20619.8|20641.9|20626.9|20634.8|20619.8|0
1732208310000|2024-11-21 16:58:30|20633.7|20618.7|20631.2|20616.2|20633.7|20618.7|20630|20615|0
1732208320000|2024-11-21 16:58:40|20630.4|20615.4|20637.5|20622.5|20637.5|20622.5|20630.4|20615.4|0
1732208330000|2024-11-21 16:58:50|20637.8|20622.8|20643|20628|20643|20628|20637.8|20622.8|0
1732208340000|2024-11-21 16:59:00|20643.3|20628.3|20648.8|20633.8|20648.8|20633.8|20642.8|20627.8|0
1732208350000|2024-11-21 16:59:10|20651.5|20636.5|20647.5|20632.5|20652.2|20637.2|20647.5|20632.5|0
1732208360000|2024-11-21 16:59:20|20647.8|20632.8|20652|20637|20652|20637|20646.8|20631.8|0
1732208370000|2024-11-21 16:59:30|20652.2|20637.2|20653.5|20638.5|20653.5|20638.5|20649|20634|0
1732208380000|2024-11-21 16:59:40|20654.3|20639.3|20652.7|20637.7|20655.9|20640.9|20652.7|20637.7|0
1732208390000|2024-11-21 16:59:50|20652.3|20637.3|20651|20636|20652.3|20637.3|20645.8|20630.8|0
1732208400000|2024-11-21 17:00:00|20653|20638|20648.9|20633.9|20653.4|20638.4|20648.9|20633.9|0
1732208410000|2024-11-21 17:00:10|20648.8|20633.8|20650.3|20635.3|20650.3|20635.3|20648.2|20633.2|0
1732208420000|2024-11-21 17:00:20|20651.7|20636.7|20652.2|20637.2|20652.9|20637.9|20649.3|20634.3|0
1732208430000|2024-11-21 17:00:30|20651.4|20636.4|20651.2|20636.2|20652|20637|20647.9|20632.9|0
1732208440000|2024-11-21 17:00:40|20650.5|20635.5|20650.7|20635.7|20653|20638|20649.9|20634.9|0
1732208450000|2024-11-21 17:00:50|20650.9|20635.9|20641.9|20626.9|20650.9|20635.9|20641|20626|0
1732208460000|2024-11-21 17:01:00|20641.5|20626.5|20640|20625|20643.3|20628.3|20639|20624|0
1732208470000|2024-11-21 17:01:10|20639.7|20624.7|20640|20625|20642.7|20627.7|20639.4|20624.4|0
1732208480000|2024-11-21 17:01:20|20634|20619|20636.8|20621.8|20639.8|20624.8|20633.9|20618.9|0
1732208490000|2024-11-21 17:01:30|20636.9|20621.9|20634.8|20619.8|20637.3|20622.3|20634.3|20619.3|0
1732208500000|2024-11-21 17:01:40|20634|20619|20632.3|20617.3|20635.8|20620.8|20632.3|20617.3|0
1732208510000|2024-11-21 17:01:50|20636.2|20621.2|20640.4|20625.4|20642.7|20627.7|20636.2|20621.2|0
1732208520000|2024-11-21 17:02:00|20641.8|20626.8|20646.2|20631.2|20646.2|20631.2|20641.8|20626.8|0
1732208530000|2024-11-21 17:02:10|20647.5|20632.5|20651|20636|20652.2|20637.2|20647.5|20632.5|0
1732208540000|2024-11-21 17:02:20|20649.3|20634.3|20651.4|20636.4|20652|20637|20649.3|20634.3|0
1732208550000|2024-11-21 17:02:30|20651.2|20636.2|20653.5|20638.5|20653.5|20638.5|20648.4|20633.4|0
1732208560000|2024-11-21 17:02:40|20654.4|20639.4|20651|20636|20654.8|20639.8|20651|20636|0
1732208570000|2024-11-21 17:02:50|20648.8|20633.8|20649.3|20634.3|20651|20636|20648.5|20633.5|0
1732208580000|2024-11-21 17:03:00|20649.8|20634.8|20648|20633|20650.7|20635.7|20647.5|20632.5|0
1732208590000|2024-11-21 17:03:10|20648.2|20633.2|20647.7|20632.7|20650.4|20635.4|20647.5|20632.5|0
1732208600000|2024-11-21 17:03:20|20648.7|20633.7|20648.4|20633.4|20650|20635|20645.4|20630.4|0
1732208610000|2024-11-21 17:03:30|20648.8|20633.8|20649|20634|20649|20634|20646.4|20631.4|0
1732208620000|2024-11-21 17:03:40|20649.8|20634.8|20646.5|20631.5|20649.8|20634.8|20644.3|20629.3|0
1732208630000|2024-11-21 17:03:50|20646|20631|20639.5|20624.5|20646|20631|20639.5|20624.5|0
1732208640000|2024-11-21 17:04:00|20638.7|20623.7|20632.7|20617.7|20638.7|20623.7|20632.7|20617.7|0
1732208650000|2024-11-21 17:04:10|20632.5|20617.5|20627.9|20612.9|20634.8|20619.8|20627.9|20612.9|0
1732208660000|2024-11-21 17:04:20|20630.2|20615.2|20630.2|20615.2|20633.2|20618.2|20630.2|20615.2|0
1732208670000|2024-11-21 17:04:30|20628.4|20613.4|20622|20607|20628.4|20613.4|20622|20607|0
1732208680000|2024-11-21 17:04:40|20620.7|20605.7|20619|20604|20622.9|20607.9|20619|20604|0
1732208690000|2024-11-21 17:04:50|20621.2|20606.2|20619.4|20604.4|20621.2|20606.2|20616.7|20601.7|0
1732208700000|2024-11-21 17:05:00|20618.8|20603.8|20620.4|20605.4|20626.4|20611.4|20617.5|20602.5|0
1732208710000|2024-11-21 17:05:10|20620.3|20605.3|20619.2|20604.2|20621.8|20606.8|20619.2|20604.2|0
1732208720000|2024-11-21 17:05:20|20618.4|20603.4|20625|20610|20625.2|20610.2|20618|20603|0
1732208730000|2024-11-21 17:05:30|20624.7|20609.7|20622.4|20607.4|20624.7|20609.7|20622.4|20607.4|0
1732208740000|2024-11-21 17:05:40|20622.9|20607.9|20625|20610|20626.3|20611.3|20622.9|20607.9|0
1732208750000|2024-11-21 17:05:50|20625.3|20610.3|20625.3|20610.3|20626.3|20611.3|20624.3|20609.3|0
1732208760000|2024-11-21 17:06:00|20628.3|20613.3|20632.3|20617.3|20634.7|20619.7|20628.3|20613.3|0
1732208770000|2024-11-21 17:06:10|20633.5|20618.5|20635.3|20620.3|20637.2|20622.2|20633.5|20618.5|0
1732208780000|2024-11-21 17:06:20|20636.8|20621.8|20633.3|20618.3|20636.8|20621.8|20633|20618|0
1732208790000|2024-11-21 17:06:30|20630.8|20615.8|20634|20619|20634|20619|20630.8|20615.8|0
1732208800000|2024-11-21 17:06:40|20635|20620|20634.3|20619.3|20635.8|20620.8|20632|20617|0
1732208810000|2024-11-21 17:06:50|20634.5|20619.5|20634.3|20619.3|20634.5|20619.5|20631.5|20616.5|0
1732208820000|2024-11-21 17:07:00|20635.9|20620.9|20634.8|20619.8|20638.7|20623.7|20633.7|20618.7|0
1732208830000|2024-11-21 17:07:10|20635.8|20620.8|20638.2|20623.2|20638.3|20623.3|20635.7|20620.7|0
1732208840000|2024-11-21 17:07:20|20639.9|20624.9|20641.9|20626.9|20643|20628|20639.9|20624.9|0
1732208850000|2024-11-21 17:07:30|20642.5|20627.5|20636.9|20621.9|20642.5|20627.5|20636.9|20621.9|0
1732208860000|2024-11-21 17:07:40|20636.4|20621.4|20640.4|20625.4|20640.4|20625.4|20636.4|20621.4|0
1732208870000|2024-11-21 17:07:50|20639.8|20624.8|20641|20626|20641.8|20626.8|20639.8|20624.8|0
1732208880000|2024-11-21 17:08:00|20641.3|20626.3|20643.2|20628.2|20643.2|20628.2|20640.8|20625.8|0
1732208890000|2024-11-21 17:08:10|20641.8|20626.8|20639.2|20624.2|20641.8|20626.8|20638.5|20623.5|0
1732208900000|2024-11-21 17:08:20|20639.9|20624.9|20644|20629|20644|20629|20639.9|20624.9|0
1732208910000|2024-11-21 17:08:30|20645.8|20630.8|20648.4|20633.4|20648.4|20633.4|20645.8|20630.8|0
1732208920000|2024-11-21 17:08:40|20648.3|20633.3|20650.3|20635.3|20651|20636|20648|20633|0
1732208930000|2024-11-21 17:08:50|20650|20635|20650.7|20635.7|20651|20636|20649.5|20634.5|0
1732208940000|2024-11-21 17:09:00|20651.5|20636.5|20649.8|20634.8|20651.5|20636.5|20649.8|20634.8|0
1732208950000|2024-11-21 17:09:10|20649.3|20634.3|20649|20634|20649.7|20634.7|20649|20634|0
1732208960000|2024-11-21 17:09:20|20649.4|20634.4|20648|20633|20649.8|20634.8|20648|20633|0
1732208970000|2024-11-21 17:09:30|20649.2|20634.2|20654.7|20639.7|20655.8|20640.8|20649.2|20634.2|0
1732208980000|2024-11-21 17:09:40|20654.5|20639.5|20655.7|20640.7|20657|20642|20654.5|20639.5|0
1732208990000|2024-11-21 17:09:50|20657.8|20642.8|20659.3|20644.3|20660.4|20645.4|20654.8|20639.8|0
1732209000000|2024-11-21 17:10:00|20660.5|20645.5|20658.5|20643.5|20661.5|20646.5|20658.5|20643.5|0
1732209010000|2024-11-21 17:10:10|20658.8|20643.8|20661.9|20646.9|20662|20647|20657.9|20642.9|0
1732209020000|2024-11-21 17:10:20|20664|20649|20660.3|20645.3|20666.2|20651.2|20660.3|20645.3|0
1732209030000|2024-11-21 17:10:30|20661.4|20646.4|20661.3|20646.3|20662.3|20647.3|20661.2|20646.2|0
1732209040000|2024-11-21 17:10:40|20660.7|20645.7|20658.9|20643.9|20660.7|20645.7|20658.9|20643.9|0
1732209050000|2024-11-21 17:10:50|20659.7|20644.7|20663.4|20648.4|20663.4|20648.4|20658.9|20643.9|0
1732209060000|2024-11-21 17:11:00|20664|20649|20662.9|20647.9|20665.2|20650.2|20662.9|20647.9|0
1732209070000|2024-11-21 17:11:10|20663.9|20648.9|20664.8|20649.8|20665|20650|20663.9|20648.9|0
1732209080000|2024-11-21 17:11:20|20665|20650|20665.9|20650.9|20666.5|20651.5|20663.3|20648.3|0
1732209090000|2024-11-21 17:11:30|20665.3|20650.3|20667|20652|20668.9|20653.9|20665.3|20650.3|0
1732209100000|2024-11-21 17:11:40|20668.3|20653.3|20668.8|20653.8|20669|20654|20665.9|20650.9|0
1732209110000|2024-11-21 17:11:50|20668|20653|20667.3|20652.3|20668.4|20653.4|20666.8|20651.8|0
1732209120000|2024-11-21 17:12:00|20667.5|20652.5|20663.8|20648.8|20669.5|20654.5|20663.4|20648.4|0
1732209130000|2024-11-21 17:12:10|20662.9|20647.9|20657|20642|20663.4|20648.4|20656.5|20641.5|0
1732209140000|2024-11-21 17:12:20|20658.8|20643.8|20656|20641|20660.3|20645.3|20654.9|20639.9|0
1732209150000|2024-11-21 17:12:30|20655.7|20640.7|20660.5|20645.5|20660.5|20645.5|20654.4|20639.4|0
1732209160000|2024-11-21 17:12:40|20659.9|20644.9|20660.2|20645.2|20662.7|20647.7|20659.8|20644.8|0
1732209170000|2024-11-21 17:12:50|20659.5|20644.5|20660.4|20645.4|20661.4|20646.4|20659.5|20644.5|0
1732209180000|2024-11-21 17:13:00|20660.8|20645.8|20655.9|20640.9|20660.9|20645.9|20654.3|20639.3|0
1732209190000|2024-11-21 17:13:10|20657.3|20642.3|20666.2|20651.2|20666.3|20651.3|20657.3|20642.3|0
1732209200000|2024-11-21 17:13:20|20666.5|20651.5|20664.7|20649.7|20666.5|20651.5|20663.9|20648.9|0
1732209210000|2024-11-21 17:13:30|20663.8|20648.8|20663.2|20648.2|20664.8|20649.8|20662.3|20647.3|0
1732209220000|2024-11-21 17:13:40|20663|20648|20655|20640|20663.4|20648.4|20655|20640|0
1732209230000|2024-11-21 17:13:50|20654.4|20639.4|20652.5|20637.5|20654.8|20639.8|20652|20637|0
1732209240000|2024-11-21 17:14:00|20652.8|20637.8|20657|20642|20657.3|20642.3|20652.8|20637.8|0
1732209250000|2024-11-21 17:14:10|20656.2|20641.2|20658.5|20643.5|20658.5|20643.5|20651.3|20636.3|0
1732209260000|2024-11-21 17:14:20|20657.7|20642.7|20656.4|20641.4|20659.5|20644.5|20656.3|20641.3|0
1732209270000|2024-11-21 17:14:30|20657.5|20642.5|20658.4|20643.4|20658.5|20643.5|20657.3|20642.3|0
1732209280000|2024-11-21 17:14:40|20658.3|20643.3|20657.8|20642.8|20658.3|20643.3|20654.5|20639.5|0
1732209290000|2024-11-21 17:14:50|20658.3|20643.3|20658.3|20643.3|20658.7|20643.7|20656.2|20641.2|0
1732209300000|2024-11-21 17:15:00|20658.2|20643.2|20662.3|20647.3|20664.5|20649.5|20657.2|20642.2|0
1732209310000|2024-11-21 17:15:10|20662.2|20647.2|20659.3|20644.3|20663.5|20648.5|20659.2|20644.2|0
1732209320000|2024-11-21 17:15:20|20658.3|20643.3|20660.9|20645.9|20660.9|20645.9|20656|20641|0
1732209330000|2024-11-21 17:15:30|20660.4|20645.4|20663|20648|20663|20648|20659.9|20644.9|0
1732209340000|2024-11-21 17:15:40|20663.2|20648.2|20666.9|20651.9|20666.9|20651.9|20661.8|20646.8|0
1732209350000|2024-11-21 17:15:50|20666.7|20651.7|20669.2|20654.2|20672.3|20657.3|20666.7|20651.7|0
1732209360000|2024-11-21 17:16:00|20668|20653|20668.2|20653.2|20670.8|20655.8|20668|20653|0
1732209370000|2024-11-21 17:16:10|20667.7|20652.7|20660.4|20645.4|20667.7|20652.7|20660.2|20645.2|0
1732209380000|2024-11-21 17:16:20|20658.3|20643.3|20660.7|20645.7|20662.2|20647.2|20657.9|20642.9|0
1732209390000|2024-11-21 17:16:30|20662.2|20647.2|20660.7|20645.7|20662.2|20647.2|20660.4|20645.4|0
1732209400000|2024-11-21 17:16:40|20662.4|20647.4|20664.3|20649.3|20664.5|20649.5|20661.8|20646.8|0
1732209410000|2024-11-21 17:16:50|20662.5|20647.5|20661.7|20646.7|20663.2|20648.2|20661.7|20646.7|0
1732209420000|2024-11-21 17:17:00|20662.2|20647.2|20666.5|20651.5|20666.5|20651.5|20661.7|20646.7|0
1732209430000|2024-11-21 17:17:10|20665.7|20650.7|20663.4|20648.4|20665.7|20650.7|20663.4|20648.4|0
1732209440000|2024-11-21 17:17:20|20664.9|20649.9|20665.4|20650.4|20665.9|20650.9|20664.5|20649.5|0
1732209450000|2024-11-21 17:17:30|20666|20651|20664.9|20649.9|20666.3|20651.3|20664.9|20649.9|0
1732209460000|2024-11-21 17:17:40|20665.2|20650.2|20663.2|20648.2|20666.2|20651.2|20662.4|20647.4|0
1732209470000|2024-11-21 17:17:50|20663.3|20648.3|20673.2|20658.2|20675.3|20660.3|20663.3|20648.3|0
1732209480000|2024-11-21 17:18:00|20673.8|20658.8|20678.2|20663.2|20678.2|20663.2|20673.8|20658.8|0
1732209490000|2024-11-21 17:18:10|20678.5|20663.5|20676.3|20661.3|20678.5|20663.5|20672.8|20657.8|0
1732209500000|2024-11-21 17:18:20|20675|20660|20670.7|20655.7|20677.9|20662.9|20670.7|20655.7|0
1732209510000|2024-11-21 17:18:30|20671.8|20656.8|20674.4|20659.4|20675.4|20660.4|20671.8|20656.8|0
1732209520000|2024-11-21 17:18:40|20675.3|20660.3|20670|20655|20676.4|20661.4|20670|20655|0
1732209530000|2024-11-21 17:18:50|20669.5|20654.5|20669.7|20654.7|20672.7|20657.7|20669.5|20654.5|0
1732209540000|2024-11-21 17:19:00|20666.9|20651.9|20666.4|20651.4|20668|20653|20666.4|20651.4|0
1732209550000|2024-11-21 17:19:10|20666.2|20651.2|20668.4|20653.4|20668.4|20653.4|20660.4|20645.4|0
1732209560000|2024-11-21 17:19:20|20667.9|20652.9|20672.7|20657.7|20672.7|20657.7|20667.9|20652.9|0
1732209570000|2024-11-21 17:19:30|20672.4|20657.4|20675.7|20660.7|20676.8|20661.8|20672.4|20657.4|0
1732209580000|2024-11-21 17:19:40|20676.2|20661.2|20675.3|20660.3|20676.2|20661.2|20675|20660|0
1732209590000|2024-11-21 17:19:50|20674.2|20659.2|20675.4|20660.4|20676.2|20661.2|20674|20659|0
1732209600000|2024-11-21 17:20:00|20676.5|20661.5|20674|20659|20676.9|20661.9|20672.5|20657.5|0
1732209610000|2024-11-21 17:20:10|20673.8|20658.8|20674.4|20659.4|20675.2|20660.2|20673|20658|0
1732209620000|2024-11-21 17:20:20|20674.7|20659.7|20663.5|20648.5|20674.7|20659.7|20663.5|20648.5|0
1732209630000|2024-11-21 17:20:30|20663.3|20648.3|20661.8|20646.8|20663.8|20648.8|20660.9|20645.9|0
1732209640000|2024-11-21 17:20:40|20662|20647|20666.8|20651.8|20668.9|20653.9|20662|20647|0
1732209650000|2024-11-21 17:20:50|20667.3|20652.3|20666.7|20651.7|20669.7|20654.7|20665.9|20650.9|0
1732209660000|2024-11-21 17:21:00|20666|20651|20666.8|20651.8|20668|20653|20665.4|20650.4|0
1732209670000|2024-11-21 17:21:10|20667.7|20652.7|20671.2|20656.2|20671.2|20656.2|20665.9|20650.9|0
1732209680000|2024-11-21 17:21:20|20671.3|20656.3|20671.7|20656.7|20672.5|20657.5|20671.3|20656.3|0
1732209690000|2024-11-21 17:21:30|20671|20656|20668.9|20653.9|20671.4|20656.4|20668.9|20653.9|0
1732209700000|2024-11-21 17:21:40|20669.3|20654.3|20667.9|20652.9|20669.3|20654.3|20666.8|20651.8|0
1732209710000|2024-11-21 17:21:50|20667.7|20652.7|20666.5|20651.5|20667.7|20652.7|20665|20650|0
1732209720000|2024-11-21 17:22:00|20666.2|20651.2|20666.7|20651.7|20670|20655|20666.2|20651.2|0
1732209730000|2024-11-21 17:22:10|20667.5|20652.5|20667.2|20652.2|20669.3|20654.3|20667.2|20652.2|0
1732209740000|2024-11-21 17:22:20|20666.7|20651.7|20668.4|20653.4|20668.4|20653.4|20665.4|20650.4|0
1732209750000|2024-11-21 17:22:30|20668.5|20653.5|20675.3|20660.3|20675.3|20660.3|20668.5|20653.5|0
1732209760000|2024-11-21 17:22:40|20675.2|20660.2|20677.8|20662.8|20677.8|20662.8|20673.8|20658.8|0
1732209770000|2024-11-21 17:22:50|20678|20663|20678.7|20663.7|20678.7|20663.7|20676.8|20661.8|0
1732209780000|2024-11-21 17:23:00|20678.3|20663.3|20679.5|20664.5|20680.2|20665.2|20676.9|20661.9|0
1732209790000|2024-11-21 17:23:10|20679.8|20664.8|20684.7|20669.7|20684.7|20669.7|20679.8|20664.8|0
1732209800000|2024-11-21 17:23:20|20685|20670|20689.7|20674.7|20689.7|20674.7|20685|20670|0
1732209810000|2024-11-21 17:23:30|20689.2|20674.2|20685.7|20670.7|20689.7|20674.7|20684.2|20669.2|0
1732209820000|2024-11-21 17:23:40|20685.4|20670.4|20688.8|20673.8|20688.8|20673.8|20685.4|20670.4|0
1732209830000|2024-11-21 17:23:50|20688.5|20673.5|20688.3|20673.3|20691.4|20676.4|20688.3|20673.3|0
1732209840000|2024-11-21 17:24:00|20688.8|20673.8|20687.3|20672.3|20688.8|20673.8|20686.8|20671.8|0
1732209850000|2024-11-21 17:24:10|20687.5|20672.5|20689.8|20674.8|20691.2|20676.2|20687.5|20672.5|0
1732209860000|2024-11-21 17:24:20|20688.2|20673.2|20693.3|20678.3|20693.8|20678.8|20688.2|20673.2|0
1732209870000|2024-11-21 17:24:30|20695.4|20680.4|20693.2|20678.2|20696.4|20681.4|20693.2|20678.2|0
1732209880000|2024-11-21 17:24:40|20691.7|20676.7|20689.5|20674.5|20691.7|20676.7|20688.2|20673.2|0
1732209890000|2024-11-21 17:24:50|20689.7|20674.7|20689.4|20674.4|20690.7|20675.7|20689.4|20674.4|0
1732209900000|2024-11-21 17:25:00|20689.3|20674.3|20689|20674|20692.5|20677.5|20689|20674|0
1732209910000|2024-11-21 17:25:10|20687.9|20672.9|20683.8|20668.8|20688.4|20673.4|20683.8|20668.8|0
1732209920000|2024-11-21 17:25:20|20684|20669|20682.7|20667.7|20684.8|20669.8|20682.7|20667.7|0
1732209930000|2024-11-21 17:25:30|20681.3|20666.3|20678.7|20663.7|20681.9|20666.9|20678.7|20663.7|0
1732209940000|2024-11-21 17:25:40|20678.2|20663.2|20690.2|20675.2|20690.2|20675.2|20678.2|20663.2|0
1732209950000|2024-11-21 17:25:50|20690.7|20675.7|20693.3|20678.3|20693.3|20678.3|20690.4|20675.4|0
1732209960000|2024-11-21 17:26:00|20693.2|20678.2|20693.7|20678.7|20693.9|20678.9|20692|20677|0
1732209970000|2024-11-21 17:26:10|20695.2|20680.2|20699.4|20684.4|20699.4|20684.4|20695.2|20680.2|0
1732209980000|2024-11-21 17:26:20|20698.9|20683.9|20697.7|20682.7|20699.9|20684.9|20696.9|20681.9|0
1732209990000|2024-11-21 17:26:30|20698.4|20683.4|20697.3|20682.3|20698.4|20683.4|20692.8|20677.8|0
1732210000000|2024-11-21 17:26:40|20696.4|20681.4|20695.9|20680.9|20696.4|20681.4|20694.8|20679.8|0
1732210010000|2024-11-21 17:26:50|20696|20681|20692.9|20677.9|20696|20681|20692.9|20677.9|0
1732210020000|2024-11-21 17:27:00|20691.2|20676.2|20690.4|20675.4|20691.3|20676.3|20688.7|20673.7|0
1732210030000|2024-11-21 17:27:10|20688.9|20673.9|20689.7|20674.7|20690.7|20675.7|20688.9|20673.9|0
1732210040000|2024-11-21 17:27:20|20690.8|20675.8|20692.5|20677.5|20693.2|20678.2|20690.2|20675.2|0
1732210050000|2024-11-21 17:27:30|20692|20677|20695|20680|20695|20680|20691.7|20676.7|0
1732210060000|2024-11-21 17:27:40|20697.7|20682.7|20699.2|20684.2|20699.2|20684.2|20696.7|20681.7|0
1732210070000|2024-11-21 17:27:50|20699|20684|20702.7|20687.7|20702.7|20687.7|20698.9|20683.9|0
1732210080000|2024-11-21 17:28:00|20702.4|20687.4|20704.7|20689.7|20704.7|20689.7|20700.7|20685.7|0
1732210090000|2024-11-21 17:28:10|20704.9|20689.9|20707.9|20692.9|20710.5|20695.5|20704.5|20689.5|0
1732210100000|2024-11-21 17:28:20|20708.2|20693.2|20705.4|20690.4|20708.7|20693.7|20705.4|20690.4|0
1732210110000|2024-11-21 17:28:30|20706.4|20691.4|20706.2|20691.2|20708.3|20693.3|20706.2|20691.2|0
1732210120000|2024-11-21 17:28:40|20706.8|20691.8|20706.9|20691.9|20707|20692|20703.8|20688.8|0
1732210130000|2024-11-21 17:28:50|20707.7|20692.7|20706.8|20691.8|20707.9|20692.9|20706.3|20691.3|0
1732210140000|2024-11-21 17:29:00|20706.5|20691.5|20711.3|20696.3|20711.3|20696.3|20706.5|20691.5|0
1732210150000|2024-11-21 17:29:10|20719.2|20704.2|20722.2|20707.2|20722.2|20707.2|20715.7|20700.7|0
1732210160000|2024-11-21 17:29:20|20721.2|20706.2|20725.9|20710.9|20725.9|20710.9|20721.2|20706.2|0
1732210170000|2024-11-21 17:29:30|20726.4|20711.4|20721.9|20706.9|20727.7|20712.7|20721.9|20706.9|0
1732210180000|2024-11-21 17:29:40|20722.4|20707.4|20721.5|20706.5|20723.2|20708.2|20719.4|20704.4|0
1732210190000|2024-11-21 17:29:50|20721.9|20706.9|20713.2|20698.2|20721.9|20706.9|20705.8|20690.8|0
1732210200000|2024-11-21 17:30:00|20712.4|20697.4|20711.8|20696.8|20715.8|20700.8|20711.8|20696.8|0
1732210210000|2024-11-21 17:30:10|20710.9|20695.9|20715.9|20700.9|20716.4|20701.4|20710.9|20695.9|0
1732210220000|2024-11-21 17:30:20|20712.4|20697.4|20711.7|20696.7|20712.5|20697.5|20709.2|20694.2|0
1732210230000|2024-11-21 17:30:30|20710.9|20695.9|20715.8|20700.8|20715.8|20700.8|20710.9|20695.9|0
1732210240000|2024-11-21 17:30:40|20714.9|20699.9|20713|20698|20714.9|20699.9|20710.8|20695.8|0
1732210250000|2024-11-21 17:30:50|20712.4|20697.4|20714.8|20699.8|20715.2|20700.2|20711.4|20696.4|0
1732210260000|2024-11-21 17:31:00|20715.3|20700.3|20713.9|20698.9|20717.9|20702.9|20712.7|20697.7|0
1732210270000|2024-11-21 17:31:10|20715.3|20700.3|20716.5|20701.5|20716.7|20701.7|20715.3|20700.3|0
1732210280000|2024-11-21 17:31:20|20717.2|20702.2|20720.9|20705.9|20721.2|20706.2|20717.2|20702.2|0
1732210290000|2024-11-21 17:31:30|20721.7|20706.7|20726.2|20711.2|20727.7|20712.7|20721.7|20706.7|0
1732210300000|2024-11-21 17:31:40|20725.9|20710.9|20727.5|20712.5|20727.7|20712.7|20725.4|20710.4|0
1732210310000|2024-11-21 17:31:50|20728.4|20713.4|20726.5|20711.5|20728.8|20713.8|20726.4|20711.4|0
1732210320000|2024-11-21 17:32:00|20728.7|20713.7|20726.9|20711.9|20728.8|20713.8|20726.5|20711.5|0
1732210330000|2024-11-21 17:32:10|20728.2|20713.2|20725.5|20710.5|20728.5|20713.5|20725.5|20710.5|0
1732210340000|2024-11-21 17:32:20|20725.8|20710.8|20727.7|20712.7|20728.7|20713.7|20725.7|20710.7|0
1732210350000|2024-11-21 17:32:30|20728.2|20713.2|20730.9|20715.9|20732|20717|20727.2|20712.2|0
1732210360000|2024-11-21 17:32:40|20730.8|20715.8|20725.8|20710.8|20731.9|20716.9|20725.8|20710.8|0
1732210370000|2024-11-21 17:32:50|20728|20713|20729.8|20714.8|20731.2|20716.2|20728|20713|0
1732210380000|2024-11-21 17:33:00|20731.2|20716.2|20731.8|20716.8|20732.7|20717.7|20730.7|20715.7|0
1732210390000|2024-11-21 17:33:10|20733.2|20718.2|20731.2|20716.2|20733.2|20718.2|20729.2|20714.2|0
1732210400000|2024-11-21 17:33:20|20731.8|20716.8|20731.4|20716.4|20731.8|20716.8|20730.2|20715.2|0
1732210410000|2024-11-21 17:33:30|20731.2|20716.2|20727|20712|20733.4|20718.4|20727|20712|0
1732210420000|2024-11-21 17:33:40|20725.9|20710.9|20724|20709|20727|20712|20724|20709|0
1732210430000|2024-11-21 17:33:50|20724.7|20709.7|20721.7|20706.7|20724.9|20709.9|20721.7|20706.7|0
1732210440000|2024-11-21 17:34:00|20724.3|20709.3|20721.5|20706.5|20724.3|20709.3|20721|20706|0
1732210450000|2024-11-21 17:34:10|20722.7|20707.7|20724.7|20709.7|20725|20710|20720.7|20705.7|0
1732210460000|2024-11-21 17:34:20|20724.2|20709.2|20723.3|20708.3|20725|20710|20722.2|20707.2|0
1732210470000|2024-11-21 17:34:30|20722.9|20707.9|20721.3|20706.3|20724.2|20709.2|20720.8|20705.8|0
1732210480000|2024-11-21 17:34:40|20722.7|20707.7|20721.7|20706.7|20722.7|20707.7|20720.3|20705.3|0
1732210490000|2024-11-21 17:34:50|20723.7|20708.7|20726.4|20711.4|20727|20712|20723.7|20708.7|0
1732210500000|2024-11-21 17:35:00|20727.4|20712.4|20723.3|20708.3|20729.7|20714.7|20718.7|20703.7|0
1732210510000|2024-11-21 17:35:10|20722.8|20707.8|20723.2|20708.2|20723.2|20708.2|20722.3|20707.3|0
1732210520000|2024-11-21 17:35:20|20723.7|20708.7|20723.4|20708.4|20725|20710|20722.4|20707.4|0
1732210530000|2024-11-21 17:35:30|20722.9|20707.9|20724.9|20709.9|20725.2|20710.2|20719.5|20704.5|0
1732210540000|2024-11-21 17:35:40|20725|20710|20729.9|20714.9|20729.9|20714.9|20724.2|20709.2|0
1732210550000|2024-11-21 17:35:50|20730.4|20715.4|20732.9|20717.9|20732.9|20717.9|20730.4|20715.4|0
1732210560000|2024-11-21 17:36:00|20732.5|20717.5|20730.2|20715.2|20733.3|20718.3|20730.2|20715.2|0
1732210570000|2024-11-21 17:36:10|20731|20716|20724|20709|20732.7|20717.7|20723.4|20708.4|0
1732210580000|2024-11-21 17:36:20|20724.7|20709.7|20729.8|20714.8|20729.8|20714.8|20724.7|20709.7|0
1732210590000|2024-11-21 17:36:30|20731|20716|20731.2|20716.2|20731.9|20716.9|20730.4|20715.4|0
1732210600000|2024-11-21 17:36:40|20731.5|20716.5|20725.8|20710.8|20731.8|20716.8|20725.8|20710.8|0
1732210610000|2024-11-21 17:36:50|20725.5|20710.5|20725.8|20710.8|20727|20712|20725.5|20710.5|0
1732210620000|2024-11-21 17:37:00|20725|20710|20726.7|20711.7|20727.9|20712.9|20724.5|20709.5|0
1732210630000|2024-11-21 17:37:10|20726.2|20711.2|20725.7|20710.7|20727.9|20712.9|20724.5|20709.5|0
1732210640000|2024-11-21 17:37:20|20724.9|20709.9|20725.2|20710.2|20727.3|20712.3|20724.9|20709.9|0
1732210650000|2024-11-21 17:37:30|20723.2|20708.2|20724.2|20709.2|20726|20711|20723.2|20708.2|0
1732210660000|2024-11-21 17:37:40|20725.4|20710.4|20726.7|20711.7|20726.7|20711.7|20724|20709|0
1732210670000|2024-11-21 17:37:50|20725.4|20710.4|20729.4|20714.4|20729.9|20714.9|20725.4|20710.4|0
1732210680000|2024-11-21 17:38:00|20729.8|20714.8|20735.8|20720.8|20735.8|20720.8|20729.8|20714.8|0
1732210690000|2024-11-21 17:38:10|20735.3|20720.3|20734.2|20719.2|20735.8|20720.8|20733|20718|0
1732210700000|2024-11-21 17:38:20|20734|20719|20734.4|20719.4|20736.4|20721.4|20733.8|20718.8|0
1732210710000|2024-11-21 17:38:30|20734.2|20719.2|20728.2|20713.2|20734.2|20719.2|20727.3|20712.3|0
1732210720000|2024-11-21 17:38:40|20728.5|20713.5|20730.8|20715.8|20731.4|20716.4|20728.5|20713.5|0
1732210730000|2024-11-21 17:38:50|20730.7|20715.7|20729.5|20714.5|20731.3|20716.3|20728.9|20713.9|0
1732210740000|2024-11-21 17:39:00|20730.4|20715.4|20726.5|20711.5|20730.4|20715.4|20726.5|20711.5|0
1732210750000|2024-11-21 17:39:10|20726.8|20711.8|20730.5|20715.5|20730.5|20715.5|20726.8|20711.8|0
1732210760000|2024-11-21 17:39:20|20730.9|20715.9|20732.7|20717.7|20732.7|20717.7|20730.9|20715.9|0
1732210770000|2024-11-21 17:39:30|20731.8|20716.8|20734.4|20719.4|20736.2|20721.2|20731.8|20716.8|0
1732210780000|2024-11-21 17:39:40|20734.9|20719.9|20732.5|20717.5|20734.9|20719.9|20731.7|20716.7|0
1732210790000|2024-11-21 17:39:50|20732.7|20717.7|20728.5|20713.5|20732.7|20717.7|20728.4|20713.4|0
1732210800000|2024-11-21 17:40:00|20729.4|20714.4|20723|20708|20729.5|20714.5|20722.2|20707.2|0
1732210810000|2024-11-21 17:40:10|20724.5|20709.5|20728.7|20713.7|20729.2|20714.2|20724.5|20709.5|0
1732210820000|2024-11-21 17:40:20|20728.8|20713.8|20731.9|20716.9|20732.7|20717.7|20728.8|20713.8|0
1732210830000|2024-11-21 17:40:30|20733.4|20718.4|20731.9|20716.9|20733.4|20718.4|20730.2|20715.2|0
1732210840000|2024-11-21 17:40:40|20733.3|20718.3|20735.4|20720.4|20737|20722|20733.3|20718.3|0
1732210850000|2024-11-21 17:40:50|20735.7|20720.7|20735.4|20720.4|20736.7|20721.7|20735.4|20720.4|0
1732210860000|2024-11-21 17:41:00|20736.5|20721.5|20736.7|20721.7|20740.8|20725.8|20736.5|20721.5|0
1732210870000|2024-11-21 17:41:10|20736.4|20721.4|20734.3|20719.3|20736.4|20721.4|20733.8|20718.8|0
1732210880000|2024-11-21 17:41:20|20732.9|20717.9|20733.3|20718.3|20735.7|20720.7|20732.8|20717.8|0
1732210890000|2024-11-21 17:41:30|20733|20718|20728.9|20713.9|20734.2|20719.2|20728.9|20713.9|0
1732210900000|2024-11-21 17:41:40|20728.7|20713.7|20732.7|20717.7|20732.7|20717.7|20727.2|20712.2|0
1732210910000|2024-11-21 17:41:50|20731.9|20716.9|20734.7|20719.7|20735.2|20720.2|20731.8|20716.8|0
1732210920000|2024-11-21 17:42:00|20735.2|20720.2|20731.3|20716.3|20736.4|20721.4|20731.3|20716.3|0
1732210930000|2024-11-21 17:42:10|20730.7|20715.7|20734.9|20719.9|20734.9|20719.9|20730.7|20715.7|0
1732210940000|2024-11-21 17:42:20|20735.4|20720.4|20737.2|20722.2|20737.2|20722.2|20734.4|20719.4|0
1732210950000|2024-11-21 17:42:30|20738.8|20723.8|20740.7|20725.7|20742.4|20727.4|20738.8|20723.8|0
1732210960000|2024-11-21 17:42:40|20740.5|20725.5|20740.3|20725.3|20741.4|20726.4|20739.3|20724.3|0
1732210970000|2024-11-21 17:42:50|20740.9|20725.9|20739.9|20724.9|20740.9|20725.9|20738.9|20723.9|0
1732210980000|2024-11-21 17:43:00|20739.5|20724.5|20739.3|20724.3|20739.7|20724.7|20737|20722|0
1732210990000|2024-11-21 17:43:10|20740.9|20725.9|20748.7|20733.7|20748.7|20733.7|20740.9|20725.9|0
1732211000000|2024-11-21 17:43:20|20747.5|20732.5|20753.4|20738.4|20753.4|20738.4|20747.5|20732.5|0
1732211010000|2024-11-21 17:43:30|20752.7|20737.7|20757.9|20742.9|20757.9|20742.9|20752.7|20737.7|0
1732211020000|2024-11-21 17:43:40|20755.9|20740.9|20756.7|20741.7|20756.7|20741.7|20755.3|20740.3|0
1732211030000|2024-11-21 17:43:50|20755.5|20740.5|20758|20743|20758|20743|20755.5|20740.5|0
1732211040000|2024-11-21 17:44:00|20758.4|20743.4|20758.4|20743.4|20759.9|20744.9|20758.3|20743.3|0
1732211050000|2024-11-21 17:44:10|20759.4|20744.4|20760.2|20745.2|20762.8|20747.8|20759.4|20744.4|0
1732211060000|2024-11-21 17:44:20|20760.7|20745.7|20761.7|20746.7|20762.2|20747.2|20759.5|20744.5|0
1732211070000|2024-11-21 17:44:30|20761.2|20746.2|20760.4|20745.4|20762.7|20747.7|20760.4|20745.4|0
1732211080000|2024-11-21 17:44:40|20760.3|20745.3|20758.8|20743.8|20761.3|20746.3|20758.8|20743.8|0
1732211090000|2024-11-21 17:44:50|20758.4|20743.4|20756.9|20741.9|20759.7|20744.7|20756.8|20741.8|0
1732211100000|2024-11-21 17:45:00|20756.7|20741.7|20759|20744|20759|20744|20756|20741|0
1732211110000|2024-11-21 17:45:10|20760.7|20745.7|20761.2|20746.2|20761.2|20746.2|20758.2|20743.2|0
1732211120000|2024-11-21 17:45:20|20760.5|20745.5|20767.7|20752.7|20767.7|20752.7|20760.5|20745.5|0
1732211130000|2024-11-21 17:45:30|20767.5|20752.5|20771.9|20756.9|20772|20757|20767.5|20752.5|0
1732211140000|2024-11-21 17:45:40|20770.2|20755.2|20773.9|20758.9|20774.9|20759.9|20770.2|20755.2|0
1732211150000|2024-11-21 17:45:50|20774.2|20759.2|20769.4|20754.4|20774.2|20759.2|20769.4|20754.4|0
1732211160000|2024-11-21 17:46:00|20769.3|20754.3|20772.3|20757.3|20773|20758|20767.3|20752.3|0
1732211170000|2024-11-21 17:46:10|20770.2|20755.2|20769.4|20754.4|20770.7|20755.7|20766.4|20751.4|0
1732211180000|2024-11-21 17:46:20|20771.2|20756.2|20770.3|20755.3|20771.2|20756.2|20769.2|20754.2|0
1732211190000|2024-11-21 17:46:30|20770.2|20755.2|20767.9|20752.9|20770.2|20755.2|20767.9|20752.9|0
1732211200000|2024-11-21 17:46:40|20768.8|20753.8|20767.7|20752.7|20769.9|20754.9|20767.5|20752.5|0
1732211210000|2024-11-21 17:46:50|20768.3|20753.3|20771.9|20756.9|20772.2|20757.2|20768.3|20753.3|0
1732211220000|2024-11-21 17:47:00|20772.7|20757.7|20770.2|20755.2|20772.7|20757.7|20769|20754|0
1732211230000|2024-11-21 17:47:10|20770.9|20755.9|20764.4|20749.4|20771|20756|20764.4|20749.4|0
1732211240000|2024-11-21 17:47:20|20764.7|20749.7|20763.9|20748.9|20765.7|20750.7|20763.9|20748.9|0
1732211250000|2024-11-21 17:47:30|20763.7|20748.7|20759.2|20744.2|20763.7|20748.7|20759.2|20744.2|0
1732211260000|2024-11-21 17:47:40|20761.9|20746.9|20760.8|20745.8|20763.2|20748.2|20760.8|20745.8|0
1732211270000|2024-11-21 17:47:50|20760.5|20745.5|20756.9|20741.9|20760.7|20745.7|20755.9|20740.9|0
1732211280000|2024-11-21 17:48:00|20757.2|20742.2|20758.2|20743.2|20759|20744|20755.9|20740.9|0
1732211290000|2024-11-21 17:48:10|20758.8|20743.8|20763.2|20748.2|20763.7|20748.7|20758.8|20743.8|0
1732211300000|2024-11-21 17:48:20|20762.4|20747.4|20763.3|20748.3|20763.4|20748.4|20761.7|20746.7|0
1732211310000|2024-11-21 17:48:30|20763.4|20748.4|20760.7|20745.7|20763.5|20748.5|20760.7|20745.7|0
1732211320000|2024-11-21 17:48:40|20761.3|20746.3|20756.4|20741.4|20761.3|20746.3|20755.4|20740.4|0
1732211330000|2024-11-21 17:48:50|20755.2|20740.2|20756|20741|20756|20741|20753.8|20738.8|0
1732211340000|2024-11-21 17:49:00|20756.9|20741.9|20756.2|20741.2|20758.2|20743.2|20755.7|20740.7|0
1732211350000|2024-11-21 17:49:10|20756.7|20741.7|20753.5|20738.5|20758.5|20743.5|20752.5|20737.5|0
1732211360000|2024-11-21 17:49:20|20754.7|20739.7|20752.5|20737.5|20756|20741|20752.5|20737.5|0
1732211370000|2024-11-21 17:49:30|20750|20735|20750.7|20735.7|20752.5|20737.5|20749.7|20734.7|0
1732211380000|2024-11-21 17:49:40|20751|20736|20749.5|20734.5|20753.3|20738.3|20749.5|20734.5|0
1732211390000|2024-11-21 17:49:50|20749.4|20734.4|20745.4|20730.4|20750.2|20735.2|20745.4|20730.4|0
1732211400000|2024-11-21 17:50:00|20744.7|20729.7|20740.2|20725.2|20746.2|20731.2|20739.2|20724.2|0
1732211410000|2024-11-21 17:50:10|20740.8|20725.8|20742.4|20727.4|20742.7|20727.7|20740.8|20725.8|0
1732211420000|2024-11-21 17:50:20|20741.4|20726.4|20740.7|20725.7|20746.7|20731.7|20740.7|20725.7|0
1732211430000|2024-11-21 17:50:30|20742|20727|20742.8|20727.8|20743.7|20728.7|20740.7|20725.7|0
1732211440000|2024-11-21 17:50:40|20742.5|20727.5|20745.4|20730.4|20745.7|20730.7|20742.5|20727.5|0
1732211450000|2024-11-21 17:50:50|20744.2|20729.2|20744.2|20729.2|20744.2|20729.2|20741.5|20726.5|0
1732211460000|2024-11-21 17:51:00|20745.7|20730.7|20750.4|20735.4|20750.4|20735.4|20745.7|20730.7|0
1732211470000|2024-11-21 17:51:10|20751.7|20736.7|20751|20736|20752.4|20737.4|20749.2|20734.2|0
1732211480000|2024-11-21 17:51:20|20751.5|20736.5|20751|20736|20753.2|20738.2|20749.9|20734.9|0
1732211490000|2024-11-21 17:51:30|20751.4|20736.4|20750.8|20735.8|20752.8|20737.8|20750.8|20735.8|0
1732211500000|2024-11-21 17:51:40|20751.4|20736.4|20750.9|20735.9|20751.7|20736.7|20749.9|20734.9|0
1732211510000|2024-11-21 17:51:50|20750.8|20735.8|20749.2|20734.2|20751.3|20736.3|20747.4|20732.4|0
1732211520000|2024-11-21 17:52:00|20748.5|20733.5|20749.7|20734.7|20749.7|20734.7|20746.4|20731.4|0
1732211530000|2024-11-21 17:52:10|20749.8|20734.8|20744.9|20729.9|20749.8|20734.8|20744.9|20729.9|0
1732211540000|2024-11-21 17:52:20|20744.2|20729.2|20744.9|20729.9|20745.2|20730.2|20743.9|20728.9|0
1732211550000|2024-11-21 17:52:30|20744.5|20729.5|20747.2|20732.2|20747.3|20732.3|20744.4|20729.4|0
1732211560000|2024-11-21 17:52:40|20747.3|20732.3|20743.3|20728.3|20748.8|20733.8|20743.3|20728.3|0
1732211570000|2024-11-21 17:52:50|20743.4|20728.4|20741.8|20726.8|20743.4|20728.4|20739.7|20724.7|0
1732211580000|2024-11-21 17:53:00|20743.4|20728.4|20739.3|20724.3|20744.2|20729.2|20739.2|20724.2|0
1732211590000|2024-11-21 17:53:10|20738.8|20723.8|20739.2|20724.2|20739.7|20724.7|20736.4|20721.4|0
1732211600000|2024-11-21 17:53:20|20738.8|20723.8|20740|20725|20740.4|20725.4|20738.4|20723.4|0
1732211610000|2024-11-21 17:53:30|20739|20724|20742.3|20727.3|20742.3|20727.3|20738.3|20723.3|0
1732211620000|2024-11-21 17:53:40|20740.9|20725.9|20742.2|20727.2|20742.2|20727.2|20738.4|20723.4|0
1732211630000|2024-11-21 17:53:50|20741.4|20726.4|20739.2|20724.2|20741.7|20726.7|20739.2|20724.2|0
1732211640000|2024-11-21 17:54:00|20738.8|20723.8|20741.7|20726.7|20741.7|20726.7|20738.2|20723.2|0
1732211650000|2024-11-21 17:54:10|20742.5|20727.5|20744.7|20729.7|20744.7|20729.7|20742.5|20727.5|0
1732211660000|2024-11-21 17:54:20|20745.2|20730.2|20745.8|20730.8|20745.8|20730.8|20744.2|20729.2|0
1732211670000|2024-11-21 17:54:30|20745|20730|20744.2|20729.2|20745|20730|20744|20729|0
1732211680000|2024-11-21 17:54:40|20744.9|20729.9|20744.9|20729.9|20745.5|20730.5|20742.8|20727.8|0
1732211690000|2024-11-21 17:54:50|20742.4|20727.4|20739.9|20724.9|20742.4|20727.4|20739.9|20724.9|0
1732211700000|2024-11-21 17:55:00|20731.4|20716.4|20737.3|20722.3|20737.4|20722.4|20731.4|20716.4|0
1732211710000|2024-11-21 17:55:10|20735.4|20720.4|20736.9|20721.9|20737.4|20722.4|20734.2|20719.2|0
1732211720000|2024-11-21 17:55:20|20737|20722|20743|20728|20743.3|20728.3|20737|20722|0
1732211730000|2024-11-21 17:55:30|20743.9|20728.9|20746.7|20731.7|20747.9|20732.9|20743.8|20728.8|0
1732211740000|2024-11-21 17:55:40|20746.8|20731.8|20750.8|20735.8|20750.8|20735.8|20746.5|20731.5|0
1732211750000|2024-11-21 17:55:50|20751.2|20736.2|20749.4|20734.4|20751.9|20736.9|20749.4|20734.4|0
1732211760000|2024-11-21 17:56:00|20748.9|20733.9|20751.2|20736.2|20751.2|20736.2|20746.2|20731.2|0
1732211770000|2024-11-21 17:56:10|20748.4|20733.4|20747.4|20732.4|20748.4|20733.4|20746.2|20731.2|0
1732211780000|2024-11-21 17:56:20|20747.7|20732.7|20749.4|20734.4|20749.4|20734.4|20747.7|20732.7|0
1732211790000|2024-11-21 17:56:30|20749.7|20734.7|20748.5|20733.5|20751|20736|20748.5|20733.5|0
1732211800000|2024-11-21 17:56:40|20745.9|20730.9|20741.2|20726.2|20745.9|20730.9|20741.2|20726.2|0
1732211810000|2024-11-21 17:56:50|20739.8|20724.8|20735.4|20720.4|20739.8|20724.8|20735.4|20720.4|0
1732211820000|2024-11-21 17:57:00|20735.3|20720.3|20733|20718|20735.3|20720.3|20732.8|20717.8|0
1732211830000|2024-11-21 17:57:10|20732.8|20717.8|20728.5|20713.5|20733.7|20718.7|20727.3|20712.3|0
1732211840000|2024-11-21 17:57:20|20726.9|20711.9|20733.5|20718.5|20734.3|20719.3|20726.9|20711.9|0
1732211850000|2024-11-21 17:57:30|20731.7|20716.7|20733.9|20718.9|20735.7|20720.7|20728.9|20713.9|0
1732211860000|2024-11-21 17:57:40|20733.5|20718.5|20732.5|20717.5|20735.5|20720.5|20732.5|20717.5|0
1732211870000|2024-11-21 17:57:50|20731.2|20716.2|20731.8|20716.8|20732.8|20717.8|20730.7|20715.7|0
1732211880000|2024-11-21 17:58:00|20733.4|20718.4|20735.4|20720.4|20735.4|20720.4|20731|20716|0
1732211890000|2024-11-21 17:58:10|20735.9|20720.9|20731.9|20716.9|20736.7|20721.7|20731.8|20716.8|0
1732211900000|2024-11-21 17:58:20|20730.8|20715.8|20734.9|20719.9|20734.9|20719.9|20729.9|20714.9|0
1732211910000|2024-11-21 17:58:30|20735|20720|20732|20717|20735.3|20720.3|20731.9|20716.9|0
1732211920000|2024-11-21 17:58:40|20732.7|20717.7|20734.3|20719.3|20734.8|20719.8|20732.5|20717.5|0
1732211930000|2024-11-21 17:58:50|20735.4|20720.4|20734.5|20719.5|20735.4|20720.4|20733.5|20718.5|0
1732211940000|2024-11-21 17:59:00|20735|20720|20731.9|20716.9|20735|20720|20731.4|20716.4|0
1732211950000|2024-11-21 17:59:10|20728.4|20713.4|20734.7|20719.7|20734.7|20719.7|20728.4|20713.4|0
1732211960000|2024-11-21 17:59:20|20734.9|20719.9|20737.4|20722.4|20737.4|20722.4|20734.9|20719.9|0
1732211970000|2024-11-21 17:59:30|20737.7|20722.7|20732.2|20717.2|20737.7|20722.7|20731.2|20716.2|0
1732211980000|2024-11-21 17:59:40|20731.2|20716.2|20731.9|20716.9|20732|20717|20730.5|20715.5|0
1732211990000|2024-11-21 17:59:50|20732|20717|20736.7|20721.7|20736.7|20721.7|20731.2|20716.2|0
1732212000000|2024-11-21 18:00:00|20737.5|20722.5|20737.4|20722.4|20741.5|20726.5|20735.5|20720.5|0
1732212010000|2024-11-21 18:00:10|20737.7|20722.7|20742.5|20727.5|20742.8|20727.8|20737.7|20722.7|0
1732212020000|2024-11-21 18:00:20|20742.3|20727.3|20744.2|20729.2|20744.2|20729.2|20741.9|20726.9|0
1732212030000|2024-11-21 18:00:30|20744.3|20729.3|20745.2|20730.2|20747.2|20732.2|20744.3|20729.3|0
1732212040000|2024-11-21 18:00:40|20743.5|20728.5|20742.3|20727.3|20745|20730|20742.3|20727.3|0
1732212050000|2024-11-21 18:00:50|20742.4|20727.4|20742.9|20727.9|20744.3|20729.3|20742.4|20727.4|0
1732212060000|2024-11-21 18:01:00|20742.5|20727.5|20735.3|20720.3|20742.5|20727.5|20735.3|20720.3|0
1732212070000|2024-11-21 18:01:10|20734.9|20719.9|20731.8|20716.8|20736.4|20721.4|20731.8|20716.8|0
1732212080000|2024-11-21 18:01:20|20732.8|20717.8|20735|20720|20735|20720|20731.3|20716.3|0
1732212090000|2024-11-21 18:01:30|20735.8|20720.8|20735.7|20720.7|20736.8|20721.8|20735.3|20720.3|0
1732212100000|2024-11-21 18:01:40|20736|20721|20733.3|20718.3|20736|20721|20730.4|20715.4|0
1732212110000|2024-11-21 18:01:50|20734|20719|20736.4|20721.4|20736.4|20721.4|20733.5|20718.5|0
1732212120000|2024-11-21 18:02:00|20736.3|20721.3|20737.8|20722.8|20740.7|20725.7|20735.8|20720.8|0
1732212130000|2024-11-21 18:02:10|20737.2|20722.2|20737.5|20722.5|20738.3|20723.3|20736.9|20721.9|0
1732212140000|2024-11-21 18:02:20|20738|20723|20740|20725|20740|20725|20737.9|20722.9|0
1732212150000|2024-11-21 18:02:30|20741.2|20726.2|20740.3|20725.3|20742.4|20727.4|20740.3|20725.3|0
1732212160000|2024-11-21 18:02:40|20739.8|20724.8|20740|20725|20741.7|20726.7|20739.3|20724.3|0
1732212170000|2024-11-21 18:02:50|20739.8|20724.8|20739.2|20724.2|20741.7|20726.7|20739.2|20724.2|0
1732212180000|2024-11-21 18:03:00|20740|20725|20745.5|20730.5|20745.5|20730.5|20740|20725|0
1732212190000|2024-11-21 18:03:10|20745|20730|20746.5|20731.5|20746.5|20731.5|20745|20730|0
1732212200000|2024-11-21 18:03:20|20747|20732|20745.2|20730.2|20747|20732|20745.2|20730.2|0
1732212210000|2024-11-21 18:03:30|20743.5|20728.5|20745.8|20730.8|20746.5|20731.5|20743.5|20728.5|0
1732212220000|2024-11-21 18:03:40|20745.5|20730.5|20747.2|20732.2|20747.7|20732.7|20745.3|20730.3|0
1732212230000|2024-11-21 18:03:50|20747.3|20732.3|20743.3|20728.3|20747.3|20732.3|20742.7|20727.7|0
1732212240000|2024-11-21 18:04:00|20743.2|20728.2|20744|20729|20745.5|20730.5|20742.7|20727.7|0
1732212250000|2024-11-21 18:04:10|20744.8|20729.8|20746.7|20731.7|20747.3|20732.3|20744.8|20729.8|0
1732212260000|2024-11-21 18:04:20|20747.3|20732.3|20742.9|20727.9|20747.3|20732.3|20742|20727|0
1732212270000|2024-11-21 18:04:30|20743.8|20728.8|20745.8|20730.8|20745.8|20730.8|20743.8|20728.8|0
1732212280000|2024-11-21 18:04:40|20746.2|20731.2|20743.5|20728.5|20746.3|20731.3|20743.4|20728.4|0
1732212290000|2024-11-21 18:04:50|20744.5|20729.5|20744.9|20729.9|20745.5|20730.5|20744.5|20729.5|0
1732212300000|2024-11-21 18:05:00|20743.4|20728.4|20745|20730|20745.5|20730.5|20741.3|20726.3|0
1732212310000|2024-11-21 18:05:10|20747|20732|20747.5|20732.5|20748.5|20733.5|20747|20732|0
1732212320000|2024-11-21 18:05:20|20747.7|20732.7|20750.4|20735.4|20751.7|20736.7|20747.4|20732.4|0
1732212330000|2024-11-21 18:05:30|20750.3|20735.3|20754.3|20739.3|20754.7|20739.7|20750.2|20735.2|0
1732212340000|2024-11-21 18:05:40|20753.9|20738.9|20751.9|20736.9|20755.3|20740.3|20748.2|20733.2|0
1732212350000|2024-11-21 18:05:50|20752.7|20737.7|20751|20736|20752.7|20737.7|20750.4|20735.4|0
1732212360000|2024-11-21 18:06:00|20749.9|20734.9|20748.9|20733.9|20750.9|20735.9|20748.4|20733.4|0
1732212370000|2024-11-21 18:06:10|20747.2|20732.2|20751|20736|20751.9|20736.9|20747.2|20732.2|0
1732212380000|2024-11-21 18:06:20|20752.3|20737.3|20749.8|20734.8|20752.3|20737.3|20749.5|20734.5|0
1732212390000|2024-11-21 18:06:30|20750.5|20735.5|20744.2|20729.2|20751.5|20736.5|20744|20729|0
1732212400000|2024-11-21 18:06:40|20745|20730|20746.7|20731.7|20747|20732|20744|20729|0
1732212410000|2024-11-21 18:06:50|20749|20734|20750.8|20735.8|20751.4|20736.4|20749|20734|0
1732212420000|2024-11-21 18:07:00|20749.3|20734.3|20752.7|20737.7|20752.7|20737.7|20748.8|20733.8|0
1732212430000|2024-11-21 18:07:10|20753.7|20738.7|20754.9|20739.9|20754.9|20739.9|20751.9|20736.9|0
1732212440000|2024-11-21 18:07:20|20755.2|20740.2|20756.8|20741.8|20756.8|20741.8|20753.3|20738.3|0
1732212450000|2024-11-21 18:07:30|20754.3|20739.3|20756.7|20741.7|20756.9|20741.9|20754.2|20739.2|0
1732212460000|2024-11-21 18:07:40|20756.9|20741.9|20760.4|20745.4|20761.5|20746.5|20756.9|20741.9|0
1732212470000|2024-11-21 18:07:50|20758.9|20743.9|20756.3|20741.3|20758.9|20743.9|20755.9|20740.9|0
1732212480000|2024-11-21 18:08:00|20754.2|20739.2|20760.9|20745.9|20760.9|20745.9|20754.2|20739.2|0
1732212490000|2024-11-21 18:08:10|20759|20744|20757.7|20742.7|20762|20747|20756.2|20741.2|0
1732212500000|2024-11-21 18:08:20|20755.9|20740.9|20760.4|20745.4|20760.4|20745.4|20755|20740|0
1732212510000|2024-11-21 18:08:30|20760|20745|20763.2|20748.2|20763.2|20748.2|20760|20745|0
1732212520000|2024-11-21 18:08:40|20762.7|20747.7|20763.2|20748.2|20763.8|20748.8|20762.7|20747.7|0
1732212530000|2024-11-21 18:08:50|20762.9|20747.9|20762|20747|20763.4|20748.4|20762|20747|0
1732212540000|2024-11-21 18:09:00|20762.4|20747.4|20758.8|20743.8|20762.4|20747.4|20757.7|20742.7|0
1732212550000|2024-11-21 18:09:10|20758.7|20743.7|20759.2|20744.2|20759.9|20744.9|20758.3|20743.3|0
1732212560000|2024-11-21 18:09:20|20757.3|20742.3|20760.4|20745.4|20760.4|20745.4|20757.3|20742.3|0
1732212570000|2024-11-21 18:09:30|20760.9|20745.9|20761|20746|20761.3|20746.3|20758.2|20743.2|0
1732212580000|2024-11-21 18:09:40|20760.3|20745.3|20758|20743|20760.5|20745.5|20757.8|20742.8|0
1732212590000|2024-11-21 18:09:50|20757.4|20742.4|20758.2|20743.2|20759.9|20744.9|20757.4|20742.4|0
1732212600000|2024-11-21 18:10:00|20758|20743|20759.4|20744.4|20760|20745|20758|20743|0
1732212610000|2024-11-21 18:10:10|20758.2|20743.2|20763.4|20748.4|20763.4|20748.4|20758.2|20743.2|0
1732212620000|2024-11-21 18:10:20|20763.2|20748.2|20764.7|20749.7|20765.2|20750.2|20763.2|20748.2|0
1732212630000|2024-11-21 18:10:30|20766.2|20751.2|20771.9|20756.9|20772.4|20757.4|20766.2|20751.2|0
1732212640000|2024-11-21 18:10:40|20772.3|20757.3|20770.4|20755.4|20772.3|20757.3|20768.7|20753.7|0
1732212650000|2024-11-21 18:10:50|20771.2|20756.2|20770.2|20755.2|20772.4|20757.4|20769.8|20754.8|0
1732212660000|2024-11-21 18:11:00|20770.4|20755.4|20772.3|20757.3|20772.3|20757.3|20770.4|20755.4|0
1732212670000|2024-11-21 18:11:10|20772.8|20757.8|20770.7|20755.7|20775.4|20760.4|20770.7|20755.7|0
1732212680000|2024-11-21 18:11:20|20770|20755|20767.7|20752.7|20770.2|20755.2|20766.3|20751.3|0
1732212690000|2024-11-21 18:11:30|20768.9|20753.9|20764.2|20749.2|20770.7|20755.7|20763.7|20748.7|0
1732212700000|2024-11-21 18:11:40|20765.2|20750.2|20766|20751|20766.3|20751.3|20764.2|20749.2|0
1732212710000|2024-11-21 18:11:50|20764.9|20749.9|20765.2|20750.2|20765.7|20750.7|20763.2|20748.2|0
1732212720000|2024-11-21 18:12:00|20766.7|20751.7|20770.7|20755.7|20771.7|20756.7|20766.7|20751.7|0
1732212730000|2024-11-21 18:12:10|20771.2|20756.2|20772.4|20757.4|20773.2|20758.2|20771.2|20756.2|0
1732212740000|2024-11-21 18:12:20|20772.3|20757.3|20771.2|20756.2|20772.3|20757.3|20768.4|20753.4|0
1732212750000|2024-11-21 18:12:30|20771.7|20756.7|20769.7|20754.7|20771.7|20756.7|20769.7|20754.7|0
1732212760000|2024-11-21 18:12:40|20769.9|20754.9|20767.3|20752.3|20769.9|20754.9|20766.9|20751.9|0
1732212770000|2024-11-21 18:12:50|20767.4|20752.4|20764.9|20749.9|20767.4|20752.4|20764.5|20749.5|0
1732212780000|2024-11-21 18:13:00|20766.7|20751.7|20766.8|20751.8|20769.2|20754.2|20766.7|20751.7|0
1732212790000|2024-11-21 18:13:10|20767|20752|20768|20753|20768|20753|20764.3|20749.3|0
1732212800000|2024-11-21 18:13:20|20768.2|20753.2|20764.3|20749.3|20768.7|20753.7|20764.3|20749.3|0
1732212810000|2024-11-21 18:13:30|20762.7|20747.7|20757.3|20742.3|20762.9|20747.9|20757.3|20742.3|0
1732212820000|2024-11-21 18:13:40|20756.7|20741.7|20756.7|20741.7|20757.9|20742.9|20755.8|20740.8|0
1732212830000|2024-11-21 18:13:50|20757|20742|20757.8|20742.8|20757.8|20742.8|20754|20739|0
1732212840000|2024-11-21 18:14:00|20757.5|20742.5|20757.5|20742.5|20758.4|20743.4|20757.3|20742.3|0
1732212850000|2024-11-21 18:14:10|20758.8|20743.8|20760.7|20745.7|20763.7|20748.7|20758.8|20743.8|0
1732212860000|2024-11-21 18:14:20|20760.8|20745.8|20758.5|20743.5|20761.7|20746.7|20757.5|20742.5|0
1732212870000|2024-11-21 18:14:30|20757|20742|20757.2|20742.2|20758.5|20743.5|20757|20742|0
1732212880000|2024-11-21 18:14:40|20756.5|20741.5|20757.9|20742.9|20759|20744|20756.5|20741.5|0
1732212890000|2024-11-21 18:14:50|20758|20743|20756.5|20741.5|20758.5|20743.5|20756.5|20741.5|0
1732212900000|2024-11-21 18:15:00|20757.3|20742.3|20758.9|20743.9|20762|20747|20757.3|20742.3|0
1732212910000|2024-11-21 18:15:10|20759.9|20744.9|20753.8|20738.8|20759.9|20744.9|20753.5|20738.5|0
1732212920000|2024-11-21 18:15:20|20753.7|20738.7|20742.8|20727.8|20755.2|20740.2|20742.8|20727.8|0
1732212930000|2024-11-21 18:15:30|20742|20727|20737|20722|20742.9|20727.9|20735.4|20720.4|0
1732212940000|2024-11-21 18:15:40|20737.3|20722.3|20741.3|20726.3|20741.5|20726.5|20736.5|20721.5|0
1732212950000|2024-11-21 18:15:50|20741|20726|20743|20728|20743|20728|20741|20726|0
1732212960000|2024-11-21 18:16:00|20743.9|20728.9|20738|20723|20744.7|20729.7|20738|20723|0
1732212970000|2024-11-21 18:16:10|20738.3|20723.3|20740.8|20725.8|20742|20727|20737.5|20722.5|0
1732212980000|2024-11-21 18:16:20|20740.9|20725.9|20738.3|20723.3|20742.4|20727.4|20737.2|20722.2|0
1732212990000|2024-11-21 18:16:30|20737|20722|20739.5|20724.5|20739.9|20724.9|20734.3|20719.3|0
1732213000000|2024-11-21 18:16:40|20738|20723|20735.5|20720.5|20739.4|20724.4|20735.5|20720.5|0
1732213010000|2024-11-21 18:16:50|20736.9|20721.9|20743|20728|20743|20728|20736.5|20721.5|0
1732213020000|2024-11-21 18:17:00|20743.3|20728.3|20741|20726|20744.3|20729.3|20740.8|20725.8|0
1732213030000|2024-11-21 18:17:10|20741.4|20726.4|20744.4|20729.4|20744.4|20729.4|20741.4|20726.4|0
1732213040000|2024-11-21 18:17:20|20745.5|20730.5|20740.5|20725.5|20745.5|20730.5|20740.5|20725.5|0
1732213050000|2024-11-21 18:17:30|20739.9|20724.9|20740|20725|20742.9|20727.9|20739.9|20724.9|0
1732213060000|2024-11-21 18:17:40|20740.8|20725.8|20742.8|20727.8|20743|20728|20740.5|20725.5|0
1732213070000|2024-11-21 18:17:50|20743.2|20728.2|20741.9|20726.9|20743.9|20728.9|20741.9|20726.9|0
1732213080000|2024-11-21 18:18:00|20742.5|20727.5|20741.5|20726.5|20746|20731|20739.5|20724.5|0
1732213090000|2024-11-21 18:18:10|20742.9|20727.9|20741.9|20726.9|20742.9|20727.9|20740.5|20725.5|0
1732213100000|2024-11-21 18:18:20|20742.8|20727.8|20740.4|20725.4|20742.8|20727.8|20739|20724|0
1732213110000|2024-11-21 18:18:30|20740|20725|20739|20724|20740.9|20725.9|20736.7|20721.7|0
1732213120000|2024-11-21 18:18:40|20740.2|20725.2|20738.9|20723.9|20740.7|20725.7|20738.9|20723.9|0
1732213130000|2024-11-21 18:18:50|20739.2|20724.2|20741.3|20726.3|20742|20727|20738.4|20723.4|0
1732213140000|2024-11-21 18:19:00|20740.7|20725.7|20739.7|20724.7|20741.9|20726.9|20739.2|20724.2|0
1732213150000|2024-11-21 18:19:10|20740.3|20725.3|20739.2|20724.2|20741.5|20726.5|20739.2|20724.2|0
1732213160000|2024-11-21 18:19:20|20739.9|20724.9|20740.3|20725.3|20740.5|20725.5|20739.8|20724.8|0
1732213170000|2024-11-21 18:19:30|20739.9|20724.9|20743|20728|20743|20728|20739.9|20724.9|0
1732213180000|2024-11-21 18:19:40|20742.3|20727.3|20742.8|20727.8|20742.8|20727.8|20741.2|20726.2|0
1732213190000|2024-11-21 18:19:50|20743|20728|20740.7|20725.7|20743|20728|20738.9|20723.9|0
1732213200000|2024-11-21 18:20:00|20741|20726|20731.8|20716.8|20741|20726|20729.9|20714.9|0
1732213210000|2024-11-21 18:20:10|20732.3|20717.3|20732.8|20717.8|20733.7|20718.7|20731.9|20716.9|0
1732213220000|2024-11-21 18:20:20|20731.5|20716.5|20737.9|20722.9|20738.3|20723.3|20730.8|20715.8|0
1732213230000|2024-11-21 18:20:30|20737.8|20722.8|20737.7|20722.7|20740|20725|20737.2|20722.2|0
1732213240000|2024-11-21 18:20:40|20737.9|20722.9|20735.9|20720.9|20738.5|20723.5|20735.8|20720.8|0
1732213250000|2024-11-21 18:20:50|20735.8|20720.8|20736.4|20721.4|20736.9|20721.9|20734.9|20719.9|0
1732213260000|2024-11-21 18:21:00|20736.8|20721.8|20741.3|20726.3|20741.3|20726.3|20736.2|20721.2|0
1732213270000|2024-11-21 18:21:10|20740.3|20725.3|20740.5|20725.5|20742.7|20727.7|20740.3|20725.3|0
1732213280000|2024-11-21 18:21:20|20741.4|20726.4|20737.4|20722.4|20741.4|20726.4|20735.3|20720.3|0
1732213290000|2024-11-21 18:21:30|20738.9|20723.9|20741.8|20726.8|20741.8|20726.8|20738.9|20723.9|0
1732213300000|2024-11-21 18:21:40|20742|20727|20745.3|20730.3|20745.3|20730.3|20741.8|20726.8|0
1732213310000|2024-11-21 18:21:50|20746.7|20731.7|20751.7|20736.7|20751.7|20736.7|20746.7|20731.7|0
1732213320000|2024-11-21 18:22:00|20750.7|20735.7|20753.7|20738.7|20753.9|20738.9|20750.7|20735.7|0
1732213330000|2024-11-21 18:22:10|20753.4|20738.4|20752.8|20737.8|20753.4|20738.4|20750.5|20735.5|0
1732213340000|2024-11-21 18:22:20|20752.7|20737.7|20755.3|20740.3|20755.3|20740.3|20752.3|20737.3|0
1732213350000|2024-11-21 18:22:30|20754.3|20739.3|20751.8|20736.8|20754.3|20739.3|20751.8|20736.8|0
1732213360000|2024-11-21 18:22:40|20750.7|20735.7|20751.2|20736.2|20752.4|20737.4|20750.4|20735.4|0
1732213370000|2024-11-21 18:22:50|20751.4|20736.4|20754.8|20739.8|20754.8|20739.8|20750.8|20735.8|0
1732213380000|2024-11-21 18:23:00|20755.5|20740.5|20755.4|20740.4|20756|20741|20755|20740|0
1732213390000|2024-11-21 18:23:10|20755.9|20740.9|20755.7|20740.7|20756.2|20741.2|20754.9|20739.9|0
1732213400000|2024-11-21 18:23:20|20756.7|20741.7|20750.7|20735.7|20757|20742|20750.7|20735.7|0
1732213410000|2024-11-21 18:23:30|20750.8|20735.8|20750.3|20735.3|20752.3|20737.3|20750.2|20735.2|0
1732213420000|2024-11-21 18:23:40|20750.2|20735.2|20750.7|20735.7|20750.9|20735.9|20749|20734|0
1732213430000|2024-11-21 18:23:50|20751.7|20736.7|20750.2|20735.2|20752|20737|20749.4|20734.4|0
1732213440000|2024-11-21 18:24:00|20752|20737|20754.7|20739.7|20754.9|20739.9|20752|20737|0
1732213450000|2024-11-21 18:24:10|20754.4|20739.4|20757.7|20742.7|20757.7|20742.7|20754.4|20739.4|0
1732213460000|2024-11-21 18:24:20|20757|20742|20757.8|20742.8|20757.8|20742.8|20757|20742|0
1732213470000|2024-11-21 18:24:30|20757.7|20742.7|20760.2|20745.2|20760.2|20745.2|20757.5|20742.5|0
1732213480000|2024-11-21 18:24:40|20759|20744|20756.5|20741.5|20759|20744|20756.5|20741.5|0
1732213490000|2024-11-21 18:24:50|20757.2|20742.2|20754.9|20739.9|20757.2|20742.2|20754.8|20739.8|0
1732213500000|2024-11-21 18:25:00|20755.7|20740.7|20759.7|20744.7|20759.7|20744.7|20755.7|20740.7|0
1732213510000|2024-11-21 18:25:10|20763.7|20748.7|20759.9|20744.9|20765.8|20750.8|20759.9|20744.9|0
1732213520000|2024-11-21 18:25:20|20757.7|20742.7|20762.9|20747.9|20762.9|20747.9|20757|20742|0
1732213530000|2024-11-21 18:25:30|20760.7|20745.7|20761.9|20746.9|20762.5|20747.5|20760.7|20745.7|0
1732213540000|2024-11-21 18:25:40|20761.7|20746.7|20762.8|20747.8|20763.4|20748.4|20761.7|20746.7|0
1732213550000|2024-11-21 18:25:50|20762.9|20747.9|20762.2|20747.2|20762.9|20747.9|20759.3|20744.3|0
1732213560000|2024-11-21 18:26:00|20762|20747|20760.3|20745.3|20762|20747|20759.3|20744.3|0
1732213570000|2024-11-21 18:26:10|20760.8|20745.8|20757|20742|20761.4|20746.4|20757|20742|0
1732213580000|2024-11-21 18:26:20|20756.8|20741.8|20753.9|20738.9|20756.8|20741.8|20753.5|20738.5|0
1732213590000|2024-11-21 18:26:30|20753.5|20738.5|20757.2|20742.2|20757.2|20742.2|20753.5|20738.5|0
1732213600000|2024-11-21 18:26:40|20758|20743|20752.9|20737.9|20758|20743|20752.9|20737.9|0
1732213610000|2024-11-21 18:26:50|20753.3|20738.3|20753.4|20738.4|20755.9|20740.9|20752.4|20737.4|0
1732213620000|2024-11-21 18:27:00|20752.8|20737.8|20745.9|20730.9|20752.8|20737.8|20745.9|20730.9|0
1732213630000|2024-11-21 18:27:10|20745|20730|20746.8|20731.8|20747.7|20732.7|20744.7|20729.7|0
1732213640000|2024-11-21 18:27:20|20747.2|20732.2|20742|20727|20747.2|20732.2|20742|20727|0
1732213650000|2024-11-21 18:27:30|20741.9|20726.9|20745|20730|20745.3|20730.3|20741.5|20726.5|0
1732213660000|2024-11-21 18:27:40|20745.3|20730.3|20749.7|20734.7|20750.5|20735.5|20745.3|20730.3|0
1732213670000|2024-11-21 18:27:50|20750.7|20735.7|20750.5|20735.5|20750.7|20735.7|20748.9|20733.9|0
1732213680000|2024-11-21 18:28:00|20751.4|20736.4|20753.2|20738.2|20753.8|20738.8|20751.4|20736.4|0
1732213690000|2024-11-21 18:28:10|20753.7|20738.7|20754.5|20739.5|20757.2|20742.2|20753.7|20738.7|0
1732213700000|2024-11-21 18:28:20|20749.4|20734.4|20752|20737|20752.2|20737.2|20748.7|20733.7|0
1732213710000|2024-11-21 18:28:30|20751.8|20736.8|20754.8|20739.8|20754.8|20739.8|20751.8|20736.8|0
1732213720000|2024-11-21 18:28:40|20754.3|20739.3|20758.3|20743.3|20758.3|20743.3|20754.3|20739.3|0
1732213730000|2024-11-21 18:28:50|20758.5|20743.5|20758.5|20743.5|20758.9|20743.9|20758|20743|0
1732213740000|2024-11-21 18:29:00|20759|20744|20759.3|20744.3|20759.3|20744.3|20757.4|20742.4|0
1732213750000|2024-11-21 18:29:10|20759.5|20744.5|20762|20747|20762.2|20747.2|20759.5|20744.5|0
1732213760000|2024-11-21 18:29:20|20762.3|20747.3|20763.9|20748.9|20763.9|20748.9|20760.2|20745.2|0
1732213770000|2024-11-21 18:29:30|20764.5|20749.5|20763.7|20748.7|20764.5|20749.5|20763.5|20748.5|0
1732213780000|2024-11-21 18:29:40|20764.3|20749.3|20763|20748|20764.3|20749.3|20762.9|20747.9|0
1732213790000|2024-11-21 18:29:50|20762.9|20747.9|20764.4|20749.4|20764.7|20749.7|20762.9|20747.9|0
1732213800000|2024-11-21 18:30:00|20764.9|20749.9|20769|20754|20769|20754|20764.7|20749.7|0
1732213810000|2024-11-21 18:30:10|20769.8|20754.8|20768.4|20753.4|20770.4|20755.4|20766.8|20751.8|0
1732213820000|2024-11-21 18:30:20|20769.2|20754.2|20766.5|20751.5|20769.7|20754.7|20766.5|20751.5|0
1732213830000|2024-11-21 18:30:30|20766.9|20751.9|20768.2|20753.2|20768.2|20753.2|20764.4|20749.4|0
1732213840000|2024-11-21 18:30:40|20770.4|20755.4|20768.5|20753.5|20771|20756|20768.2|20753.2|0
1732213850000|2024-11-21 18:30:50|20770|20755|20774.2|20759.2|20774.2|20759.2|20770|20755|0
1732213860000|2024-11-21 18:31:00|20774.9|20759.9|20776.5|20761.5|20777|20762|20774|20759|0
1732213870000|2024-11-21 18:31:10|20777.3|20762.3|20776|20761|20779|20764|20775.7|20760.7|0
1732213880000|2024-11-21 18:31:20|20779.2|20764.2|20775.4|20760.4|20779.5|20764.5|20775|20760|0
1732213890000|2024-11-21 18:31:30|20775.9|20760.9|20780.2|20765.2|20780.2|20765.2|20775.9|20760.9|0
1732213900000|2024-11-21 18:31:40|20780.5|20765.5|20777.9|20762.9|20780.5|20765.5|20776.7|20761.7|0
1732213910000|2024-11-21 18:31:50|20778.5|20763.5|20776.4|20761.4|20778.5|20763.5|20775.9|20760.9|0
1732213920000|2024-11-21 18:32:00|20777.2|20762.2|20778.2|20763.2|20778.4|20763.4|20774.7|20759.7|0
1732213930000|2024-11-21 18:32:10|20778.3|20763.3|20780|20765|20780.7|20765.7|20777.2|20762.2|0
1732213940000|2024-11-21 18:32:20|20780.2|20765.2|20780.8|20765.8|20780.9|20765.9|20779.2|20764.2|0
1732213950000|2024-11-21 18:32:30|20779.9|20764.9|20781.4|20766.4|20781.7|20766.7|20778.9|20763.9|0
1732213960000|2024-11-21 18:32:40|20780.8|20765.8|20777.5|20762.5|20781.3|20766.3|20777.5|20762.5|0
1732213970000|2024-11-21 18:32:50|20776.9|20761.9|20779.3|20764.3|20779.4|20764.4|20776.9|20761.9|0
1732213980000|2024-11-21 18:33:00|20778.9|20763.9|20776.2|20761.2|20780.3|20765.3|20776.2|20761.2|0
1732213990000|2024-11-21 18:33:10|20776.3|20761.3|20774|20759|20776.3|20761.3|20772.2|20757.2|0
1732214000000|2024-11-21 18:33:20|20774.3|20759.3|20773.9|20758.9|20774.8|20759.8|20772|20757|0
1732214010000|2024-11-21 18:33:30|20773.7|20758.7|20774.5|20759.5|20775.3|20760.3|20773.7|20758.7|0
1732214020000|2024-11-21 18:33:40|20775.7|20760.7|20773.8|20758.8|20775.7|20760.7|20773.2|20758.2|0
1732214030000|2024-11-21 18:33:50|20773.9|20758.9|20774.9|20759.9|20774.9|20759.9|20773.7|20758.7|0
1732214040000|2024-11-21 18:34:00|20774.2|20759.2|20775.9|20760.9|20775.9|20760.9|20772.5|20757.5|0
1732214050000|2024-11-21 18:34:10|20776|20761|20776.8|20761.8|20777|20762|20775.4|20760.4|0
1732214060000|2024-11-21 18:34:20|20775.7|20760.7|20774.4|20759.4|20775.7|20760.7|20771.9|20756.9|0
1732214070000|2024-11-21 18:34:30|20775.2|20760.2|20775.7|20760.7|20775.7|20760.7|20774.7|20759.7|0
1732214080000|2024-11-21 18:34:40|20776.4|20761.4|20775|20760|20776.4|20761.4|20775|20760|0
1732214090000|2024-11-21 18:34:50|20775.2|20760.2|20778.7|20763.7|20778.7|20763.7|20774.9|20759.9|0
1732214100000|2024-11-21 18:35:00|20778.8|20763.8|20776.3|20761.3|20779|20764|20775.3|20760.3|0
1732214110000|2024-11-21 18:35:10|20776.4|20761.4|20778.4|20763.4|20779|20764|20776.4|20761.4|0
1732214120000|2024-11-21 18:35:20|20778.3|20763.3|20779.5|20764.5|20779.7|20764.7|20777.7|20762.7|0
1732214130000|2024-11-21 18:35:30|20779.8|20764.8|20782.3|20767.3|20782.7|20767.7|20779.8|20764.8|0
1732214140000|2024-11-21 18:35:40|20781.9|20766.9|20782.4|20767.4|20783.7|20768.7|20781.7|20766.7|0
1732214150000|2024-11-21 18:35:50|20782.2|20767.2|20781|20766|20782.2|20767.2|20778.9|20763.9|0
1732214160000|2024-11-21 18:36:00|20779.8|20764.8|20780.2|20765.2|20781.8|20766.8|20779.8|20764.8|0
1732214170000|2024-11-21 18:36:10|20779.9|20764.9|20779.7|20764.7|20780.2|20765.2|20777.3|20762.3|0
1732214180000|2024-11-21 18:36:20|20779.8|20764.8|20780|20765|20780.7|20765.7|20777.7|20762.7|0
1732214190000|2024-11-21 18:36:30|20781.9|20766.9|20782.3|20767.3|20783|20768|20781.5|20766.5|0
1732214200000|2024-11-21 18:36:40|20782.4|20767.4|20779.8|20764.8|20782.4|20767.4|20779.2|20764.2|0
1732214210000|2024-11-21 18:36:50|20778.9|20763.9|20778.9|20763.9|20780.7|20765.7|20778.7|20763.7|0
1732214220000|2024-11-21 18:37:00|20777.7|20762.7|20779.5|20764.5|20779.9|20764.9|20775.2|20760.2|0
1732214230000|2024-11-21 18:37:10|20780.2|20765.2|20782.5|20767.5|20782.5|20767.5|20779.7|20764.7|0
1732214240000|2024-11-21 18:37:20|20782.4|20767.4|20775.5|20760.5|20782.4|20767.4|20775.5|20760.5|0
1732214250000|2024-11-21 18:37:30|20774.5|20759.5|20772.7|20757.7|20775.2|20760.2|20771.5|20756.5|0
1732214260000|2024-11-21 18:37:40|20772.5|20757.5|20769.7|20754.7|20772.5|20757.5|20769.7|20754.7|0
1732214270000|2024-11-21 18:37:50|20770|20755|20768.7|20753.7|20771.2|20756.2|20768.5|20753.5|0
1732214280000|2024-11-21 18:38:00|20766.5|20751.5|20763.9|20748.9|20767.7|20752.7|20763.9|20748.9|0
1732214290000|2024-11-21 18:38:10|20763.8|20748.8|20758.2|20743.2|20763.8|20748.8|20755.4|20740.4|0
1732214300000|2024-11-21 18:38:20|20757|20742|20757.2|20742.2|20758.3|20743.3|20754.2|20739.2|0
1732214310000|2024-11-21 18:38:30|20757.8|20742.8|20758.3|20743.3|20761.4|20746.4|20757.8|20742.8|0
1732214320000|2024-11-21 18:38:40|20755.7|20740.7|20753.7|20738.7|20756.5|20741.5|20753.7|20738.7|0
1732214330000|2024-11-21 18:38:50|20754.7|20739.7|20746.4|20731.4|20754.7|20739.7|20746.4|20731.4|0
1732214340000|2024-11-21 18:39:00|20748.4|20733.4|20747.9|20732.9|20752.2|20737.2|20747.7|20732.7|0
1732214350000|2024-11-21 18:39:10|20747.8|20732.8|20756.2|20741.2|20756.2|20741.2|20747.8|20732.8|0
1732214360000|2024-11-21 18:39:20|20755.5|20740.5|20754.2|20739.2|20755.5|20740.5|20751.8|20736.8|0
1732214370000|2024-11-21 18:39:30|20755.3|20740.3|20756.8|20741.8|20757.7|20742.7|20755.3|20740.3|0
1732214380000|2024-11-21 18:39:40|20757.8|20742.8|20755.5|20740.5|20758.8|20743.8|20755.5|20740.5|0
1732214390000|2024-11-21 18:39:50|20754.9|20739.9|20755.4|20740.4|20756.4|20741.4|20753.4|20738.4|0
1732214400000|2024-11-21 18:40:00|20755.9|20740.9|20750.2|20735.2|20757.5|20742.5|20750.2|20735.2|0
1732214410000|2024-11-21 18:40:10|20749.5|20734.5|20752.9|20737.9|20753.3|20738.3|20747.7|20732.7|0
1732214420000|2024-11-21 18:40:20|20751.8|20736.8|20754.2|20739.2|20754.2|20739.2|20749.7|20734.7|0
1732214430000|2024-11-21 18:40:30|20753.4|20738.4|20750.4|20735.4|20753.7|20738.7|20750.4|20735.4|0
1732214440000|2024-11-21 18:40:40|20750.9|20735.9|20746.2|20731.2|20750.9|20735.9|20746.2|20731.2|0
1732214450000|2024-11-21 18:40:50|20749|20734|20749.4|20734.4|20749.5|20734.5|20747.7|20732.7|0
1732214460000|2024-11-21 18:41:00|20748.9|20733.9|20744.3|20729.3|20748.9|20733.9|20743.8|20728.8|0
1732214470000|2024-11-21 18:41:10|20744.8|20729.8|20749.4|20734.4|20749.4|20734.4|20743.7|20728.7|0
1732214480000|2024-11-21 18:41:20|20748.4|20733.4|20749.5|20734.5|20750.2|20735.2|20748|20733|0
1732214490000|2024-11-21 18:41:30|20748.2|20733.2|20746.5|20731.5|20749.5|20734.5|20746.5|20731.5|0
1732214500000|2024-11-21 18:41:40|20746.4|20731.4|20744.9|20729.9|20748.3|20733.3|20744.9|20729.9|0
1732214510000|2024-11-21 18:41:50|20745.7|20730.7|20746.4|20731.4|20747.2|20732.2|20745.2|20730.2|0
1732214520000|2024-11-21 18:42:00|20749.2|20734.2|20752.3|20737.3|20754.2|20739.2|20749.2|20734.2|0
1732214530000|2024-11-21 18:42:10|20753.3|20738.3|20755.7|20740.7|20756.9|20741.9|20753.3|20738.3|0
1732214540000|2024-11-21 18:42:20|20756.7|20741.7|20759|20744|20759.7|20744.7|20756.7|20741.7|0
1732214550000|2024-11-21 18:42:30|20758.7|20743.7|20761.4|20746.4|20761.4|20746.4|20758.7|20743.7|0
1732214560000|2024-11-21 18:42:40|20760.8|20745.8|20760.2|20745.2|20761.7|20746.7|20759.9|20744.9|0
1732214570000|2024-11-21 18:42:50|20759.4|20744.4|20759.9|20744.9|20760.5|20745.5|20758.5|20743.5|0
1732214580000|2024-11-21 18:43:00|20759.8|20744.8|20761.5|20746.5|20762.8|20747.8|20759.4|20744.4|0
1732214590000|2024-11-21 18:43:10|20761.3|20746.3|20762.3|20747.3|20763|20748|20761.2|20746.2|0
1732214600000|2024-11-21 18:43:20|20763.3|20748.3|20762.4|20747.4|20763.7|20748.7|20762|20747|0
1732214610000|2024-11-21 18:43:30|20763.7|20748.7|20763.2|20748.2|20764|20749|20763.2|20748.2|0
1732214620000|2024-11-21 18:43:40|20763.7|20748.7|20764.9|20749.9|20764.9|20749.9|20761.3|20746.3|0
1732214630000|2024-11-21 18:43:50|20765.2|20750.2|20766.9|20751.9|20767.5|20752.5|20764.8|20749.8|0
1732214640000|2024-11-21 18:44:00|20767.2|20752.2|20765.7|20750.7|20767.8|20752.8|20765.7|20750.7|0
1732214650000|2024-11-21 18:44:10|20764.9|20749.9|20766.3|20751.3|20766.3|20751.3|20764.2|20749.2|0
1732214660000|2024-11-21 18:44:20|20765.2|20750.2|20765.2|20750.2|20765.9|20750.9|20763.9|20748.9|0
1732214670000|2024-11-21 18:44:30|20765|20750|20765.8|20750.8|20765.8|20750.8|20763.7|20748.7|0
1732214680000|2024-11-21 18:44:40|20766.5|20751.5|20767.8|20752.8|20769|20754|20766.5|20751.5|0
1732214690000|2024-11-21 18:44:50|20767.9|20752.9|20766.7|20751.7|20767.9|20752.9|20763.9|20748.9|0
1732214700000|2024-11-21 18:45:00|20767.4|20752.4|20765.5|20750.5|20768.7|20753.7|20765.5|20750.5|0
1732214710000|2024-11-21 18:45:10|20765.4|20750.4|20764.9|20749.9|20765.9|20750.9|20763.7|20748.7|0
1732214720000|2024-11-21 18:45:20|20765.9|20750.9|20769.9|20754.9|20769.9|20754.9|20765.8|20750.8|0
1732214730000|2024-11-21 18:45:30|20769.2|20754.2|20765.7|20750.7|20769.2|20754.2|20765.7|20750.7|0
1732214740000|2024-11-21 18:45:40|20764.8|20749.8|20770.2|20755.2|20770.3|20755.3|20764.8|20749.8|0
1732214750000|2024-11-21 18:45:50|20770|20755|20771.7|20756.7|20771.8|20756.8|20769.9|20754.9|0
1732214760000|2024-11-21 18:46:00|20772.2|20757.2|20769.7|20754.7|20773.3|20758.3|20769|20754|0
1732214770000|2024-11-21 18:46:10|20770.8|20755.8|20772.3|20757.3|20773.3|20758.3|20770.8|20755.8|0
1732214780000|2024-11-21 18:46:20|20772.2|20757.2|20772.9|20757.9|20773.5|20758.5|20771.7|20756.7|0
1732214790000|2024-11-21 18:46:30|20772.7|20757.7|20767.7|20752.7|20773.7|20758.7|20766.9|20751.9|0
1732214800000|2024-11-21 18:46:40|20767.2|20752.2|20769.9|20754.9|20769.9|20754.9|20767.2|20752.2|0
1732214810000|2024-11-21 18:46:50|20770|20755|20769.4|20754.4|20771|20756|20768.4|20753.4|0
1732214820000|2024-11-21 18:47:00|20769.2|20754.2|20767.5|20752.5|20770.4|20755.4|20767.5|20752.5|0
1732214830000|2024-11-21 18:47:10|20766.9|20751.9|20768.2|20753.2|20768.2|20753.2|20765.7|20750.7|0
1732214840000|2024-11-21 18:47:20|20768.8|20753.8|20768.8|20753.8|20770.2|20755.2|20768.5|20753.5|0
1732214850000|2024-11-21 18:47:30|20768.3|20753.3|20770.2|20755.2|20770.3|20755.3|20768.3|20753.3|0
1732214860000|2024-11-21 18:47:40|20768.7|20753.7|20769|20754|20769.9|20754.9|20768.7|20753.7|0
1732214870000|2024-11-21 18:47:50|20768.8|20753.8|20772.3|20757.3|20772.3|20757.3|20768.7|20753.7|0
1732214880000|2024-11-21 18:48:00|20772.5|20757.5|20771.7|20756.7|20772.5|20757.5|20770|20755|0
1732214890000|2024-11-21 18:48:10|20771.4|20756.4|20768.9|20753.9|20772.3|20757.3|20768.3|20753.3|0
1732214900000|2024-11-21 18:48:20|20768.2|20753.2|20770|20755|20770.7|20755.7|20768|20753|0
1732214910000|2024-11-21 18:48:30|20770.2|20755.2|20771|20756|20771|20756|20769.4|20754.4|0
1732214920000|2024-11-21 18:48:40|20771.7|20756.7|20774.2|20759.2|20774.2|20759.2|20771.7|20756.7|0
1732214930000|2024-11-21 18:48:50|20775|20760|20772|20757|20776.2|20761.2|20772|20757|0
1732214940000|2024-11-21 18:49:00|20771.8|20756.8|20766.7|20751.7|20772.2|20757.2|20766.7|20751.7|0
1732214950000|2024-11-21 18:49:10|20765.9|20750.9|20769.8|20754.8|20769.8|20754.8|20765.9|20750.9|0
1732214960000|2024-11-21 18:49:20|20770.2|20755.2|20769.2|20754.2|20770.2|20755.2|20768.8|20753.8|0
1732214970000|2024-11-21 18:49:30|20769.5|20754.5|20770.3|20755.3|20770.4|20755.4|20769.5|20754.5|0
1732214980000|2024-11-21 18:49:40|20769.8|20754.8|20765.3|20750.3|20770.2|20755.2|20765.3|20750.3|0
1732214990000|2024-11-21 18:49:50|20764.4|20749.4|20762.2|20747.2|20765.5|20750.5|20761.9|20746.9|0
1732215000000|2024-11-21 18:50:00|20761.9|20746.9|20766.3|20751.3|20766.3|20751.3|20760.2|20745.2|0
1732215010000|2024-11-21 18:50:10|20765.7|20750.7|20762|20747|20765.7|20750.7|20761.7|20746.7|0
1732215020000|2024-11-21 18:50:20|20762.3|20747.3|20755.2|20740.2|20762.3|20747.3|20751.8|20736.8|0
1732215030000|2024-11-21 18:50:30|20754.7|20739.7|20758.2|20743.2|20758.9|20743.9|20752.7|20737.7|0
1732215040000|2024-11-21 18:50:40|20759.9|20744.9|20757.9|20742.9|20761.4|20746.4|20757.9|20742.9|0
1732215050000|2024-11-21 18:50:50|20758|20743|20763.2|20748.2|20764.4|20749.4|20758|20743|0
1732215060000|2024-11-21 18:51:00|20763|20748|20765.2|20750.2|20765.7|20750.7|20762.8|20747.8|0
1732215070000|2024-11-21 18:51:10|20764.7|20749.7|20762|20747|20764.7|20749.7|20760.9|20745.9|0
1732215080000|2024-11-21 18:51:20|20761.9|20746.9|20761|20746|20761.9|20746.9|20760.5|20745.5|0
1732215090000|2024-11-21 18:51:30|20761.2|20746.2|20761.5|20746.5|20765.7|20750.7|20761.2|20746.2|0
1732215100000|2024-11-21 18:51:40|20761.9|20746.9|20761.4|20746.4|20762.8|20747.8|20760.4|20745.4|0
1732215110000|2024-11-21 18:51:50|20760.7|20745.7|20762.7|20747.7|20763.8|20748.8|20760.7|20745.7|0
1732215120000|2024-11-21 18:52:00|20763.3|20748.3|20757.4|20742.4|20763.3|20748.3|20757.4|20742.4|0
1732215130000|2024-11-21 18:52:10|20757.3|20742.3|20758.2|20743.2|20759.8|20744.8|20757.3|20742.3|0
1732215140000|2024-11-21 18:52:20|20756.7|20741.7|20754.3|20739.3|20756.7|20741.7|20753|20738|0
1732215150000|2024-11-21 18:52:30|20754.5|20739.5|20755.7|20740.7|20756.3|20741.3|20751.8|20736.8|0
1732215160000|2024-11-21 18:52:40|20755.5|20740.5|20754.9|20739.9|20756.9|20741.9|20754.4|20739.4|0
1732215170000|2024-11-21 18:52:50|20754.4|20739.4|20755.9|20740.9|20757|20742|20754.4|20739.4|0
1732215180000|2024-11-21 18:53:00|20756.2|20741.2|20752.2|20737.2|20756.2|20741.2|20752.2|20737.2|0
1732215190000|2024-11-21 18:53:10|20751.4|20736.4|20755.7|20740.7|20755.7|20740.7|20751|20736|0
1732215200000|2024-11-21 18:53:20|20754.7|20739.7|20761.8|20746.8|20761.8|20746.8|20754.7|20739.7|0
1732215210000|2024-11-21 18:53:30|20762.4|20747.4|20762.2|20747.2|20763.7|20748.7|20761.8|20746.8|0
1732215220000|2024-11-21 18:53:40|20761.3|20746.3|20761.2|20746.2|20762.8|20747.8|20760.7|20745.7|0
1732215230000|2024-11-21 18:53:50|20762.2|20747.2|20759.9|20744.9|20763.8|20748.8|20759.9|20744.9|0
1732215240000|2024-11-21 18:54:00|20757.9|20742.9|20758.9|20743.9|20758.9|20743.9|20755.7|20740.7|0
1732215250000|2024-11-21 18:54:10|20759.8|20744.8|20762.9|20747.9|20762.9|20747.9|20759.8|20744.8|0
1732215260000|2024-11-21 18:54:20|20763.4|20748.4|20761.8|20746.8|20763.4|20748.4|20761.7|20746.7|0
1732215270000|2024-11-21 18:54:30|20761.4|20746.4|20765.3|20750.3|20765.4|20750.4|20761.4|20746.4|0
1732215280000|2024-11-21 18:54:40|20764.8|20749.8|20765.5|20750.5|20766.9|20751.9|20762.5|20747.5|0
1732215290000|2024-11-21 18:54:50|20765.4|20750.4|20770.4|20755.4|20770.4|20755.4|20765|20750|0
1732215300000|2024-11-21 18:55:00|20769.9|20754.9|20774.3|20759.3|20774.4|20759.4|20769.9|20754.9|0
1732215310000|2024-11-21 18:55:10|20773.4|20758.4|20770.7|20755.7|20775.2|20760.2|20770.7|20755.7|0
1732215320000|2024-11-21 18:55:20|20769.7|20754.7|20771.9|20756.9|20772.9|20757.9|20769.7|20754.7|0
1732215330000|2024-11-21 18:55:30|20772.2|20757.2|20773.4|20758.4|20773.5|20758.5|20772.2|20757.2|0
1732215340000|2024-11-21 18:55:40|20773.5|20758.5|20780.3|20765.3|20780.8|20765.8|20773.3|20758.3|0
1732215350000|2024-11-21 18:55:50|20780.4|20765.4|20776.3|20761.3|20780.4|20765.4|20775.5|20760.5|0
1732215360000|2024-11-21 18:56:00|20775.8|20760.8|20767.7|20752.7|20775.8|20760.8|20767.7|20752.7|0
1732215370000|2024-11-21 18:56:10|20769.4|20754.4|20770.4|20755.4|20770.5|20755.5|20767.9|20752.9|0
1732215380000|2024-11-21 18:56:20|20769.5|20754.5|20771.2|20756.2|20772|20757|20769.3|20754.3|0
1732215390000|2024-11-21 18:56:30|20771.4|20756.4|20773|20758|20773.7|20758.7|20771.4|20756.4|0
1732215400000|2024-11-21 18:56:40|20772.7|20757.7|20775.5|20760.5|20775.7|20760.7|20772.7|20757.7|0
1732215410000|2024-11-21 18:56:50|20775.2|20760.2|20775.2|20760.2|20775.2|20760.2|20773.2|20758.2|0
1732215420000|2024-11-21 18:57:00|20775|20760|20774.7|20759.7|20775|20760|20774.2|20759.2|0
1732215430000|2024-11-21 18:57:10|20774.3|20759.3|20777|20762|20777|20762|20774.3|20759.3|0
1732215440000|2024-11-21 18:57:20|20776.3|20761.3|20775.8|20760.8|20778.3|20763.3|20775.3|20760.3|0
1732215450000|2024-11-21 18:57:30|20776.4|20761.4|20781.2|20766.2|20783.2|20768.2|20776.4|20761.4|0
1732215460000|2024-11-21 18:57:40|20780.9|20765.9|20780.2|20765.2|20781.8|20766.8|20780.2|20765.2|0
1732215470000|2024-11-21 18:57:50|20779.2|20764.2|20776.4|20761.4|20780|20765|20776.4|20761.4|0
1732215480000|2024-11-21 18:58:00|20775.4|20760.4|20776.7|20761.7|20776.9|20761.9|20774.4|20759.4|0
1732215490000|2024-11-21 18:58:10|20777.5|20762.5|20778.8|20763.8|20779.2|20764.2|20776.4|20761.4|0
1732215500000|2024-11-21 18:58:20|20778.4|20763.4|20779.8|20764.8|20779.8|20764.8|20777|20762|0
1732215510000|2024-11-21 18:58:30|20779.7|20764.7|20772.2|20757.2|20779.7|20764.7|20772.2|20757.2|0
1732215520000|2024-11-21 18:58:40|20771.7|20756.7|20771.2|20756.2|20772.4|20757.4|20769.3|20754.3|0
1732215530000|2024-11-21 18:58:50|20772.3|20757.3|20770.3|20755.3|20772.9|20757.9|20770.2|20755.2|0
1732215540000|2024-11-21 18:59:00|20770.4|20755.4|20773.5|20758.5|20773.5|20758.5|20768.4|20753.4|0
1732215550000|2024-11-21 18:59:10|20774.4|20759.4|20773.9|20758.9|20774.4|20759.4|20773|20758|0
1732215560000|2024-11-21 18:59:20|20773.4|20758.4|20773.4|20758.4|20774.7|20759.7|20772.9|20757.9|0
1732215570000|2024-11-21 18:59:30|20774.2|20759.2|20774|20759|20775|20760|20773.9|20758.9|0
1732215580000|2024-11-21 18:59:40|20774.5|20759.5|20775.7|20760.7|20776.2|20761.2|20774.5|20759.5|0
1732215590000|2024-11-21 18:59:50|20775.8|20760.8|20775.2|20760.2|20776.2|20761.2|20774.4|20759.4|0
1732215600000|2024-11-21 19:00:00|20775|20760|20774.5|20759.5|20775|20760|20771.4|20756.4|0
1732215610000|2024-11-21 19:00:10|20776.4|20761.4|20777.9|20762.9|20777.9|20762.9|20775.4|20760.4|0
1732215620000|2024-11-21 19:00:20|20778.2|20763.2|20781.9|20766.9|20781.9|20766.9|20778.2|20763.2|0
1732215630000|2024-11-21 19:00:30|20781.7|20766.7|20784.5|20769.5|20784.5|20769.5|20780.4|20765.4|0
1732215640000|2024-11-21 19:00:40|20783.9|20768.9|20777.9|20762.9|20783.9|20768.9|20777.9|20762.9|0
1732215650000|2024-11-21 19:00:50|20777.8|20762.8|20775|20760|20777.8|20762.8|20775|20760|0
1732215660000|2024-11-21 19:01:00|20774.7|20759.7|20774.8|20759.8|20774.8|20759.8|20770.7|20755.7|0
1732215670000|2024-11-21 19:01:10|20772.7|20757.7|20774.5|20759.5|20774.5|20759.5|20772.7|20757.7|0
1732215680000|2024-11-21 19:01:20|20774.9|20759.9|20778.5|20763.5|20779|20764|20774.9|20759.9|0
1732215690000|2024-11-21 19:01:30|20778.7|20763.7|20777.8|20762.8|20778.9|20763.9|20777.4|20762.4|0
1732215700000|2024-11-21 19:01:40|20778.3|20763.3|20781|20766|20781.9|20766.9|20778.2|20763.2|0
1732215710000|2024-11-21 19:01:50|20782.2|20767.2|20776.5|20761.5|20783.2|20768.2|20776.5|20761.5|0
1732215720000|2024-11-21 19:02:00|20773.4|20758.4|20775.3|20760.3|20776.7|20761.7|20773.4|20758.4|0
1732215730000|2024-11-21 19:02:10|20773.2|20758.2|20772.8|20757.8|20775.5|20760.5|20772.8|20757.8|0
1732215740000|2024-11-21 19:02:20|20773.2|20758.2|20771.4|20756.4|20773.5|20758.5|20771.4|20756.4|0
1732215750000|2024-11-21 19:02:30|20772|20757|20770.2|20755.2|20772|20757|20769.4|20754.4|0
1732215760000|2024-11-21 19:02:40|20769.9|20754.9|20771|20756|20771.9|20756.9|20768.5|20753.5|0
1732215770000|2024-11-21 19:02:50|20770|20755|20767|20752|20770|20755|20766.5|20751.5|0
1732215780000|2024-11-21 19:03:00|20768.9|20753.9|20765.4|20750.4|20769|20754|20764.9|20749.9|0
1732215790000|2024-11-21 19:03:10|20765|20750|20767.7|20752.7|20767.7|20752.7|20764.2|20749.2|0
1732215800000|2024-11-21 19:03:20|20768.9|20753.9|20763.4|20748.4|20768.9|20753.9|20763.4|20748.4|0
1732215810000|2024-11-21 19:03:30|20761|20746|20762.3|20747.3|20765|20750|20761|20746|0
1732215820000|2024-11-21 19:03:40|20761.9|20746.9|20760.2|20745.2|20761.9|20746.9|20758.8|20743.8|0
1732215830000|2024-11-21 19:03:50|20760.5|20745.5|20763.5|20748.5|20763.8|20748.8|20760.5|20745.5|0
1732215840000|2024-11-21 19:04:00|20763.7|20748.7|20766.2|20751.2|20766.2|20751.2|20763.7|20748.7|0
1732215850000|2024-11-21 19:04:10|20766.3|20751.3|20769.2|20754.2|20769.2|20754.2|20765.9|20750.9|0
1732215860000|2024-11-21 19:04:20|20769.3|20754.3|20769.7|20754.7|20771|20756|20769|20754|0
1732215870000|2024-11-21 19:04:30|20768.3|20753.3|20767.9|20752.9|20769.9|20754.9|20766.7|20751.7|0
1732215880000|2024-11-21 19:04:40|20767.7|20752.7|20767|20752|20767.7|20752.7|20765.9|20750.9|0
1732215890000|2024-11-21 19:04:50|20766.5|20751.5|20766.7|20751.7|20768.9|20753.9|20766.5|20751.5|0
1732215900000|2024-11-21 19:05:00|20766.4|20751.4|20764.4|20749.4|20766.4|20751.4|20763.9|20748.9|0
1732215910000|2024-11-21 19:05:10|20763.9|20748.9|20764|20749|20765.2|20750.2|20761.9|20746.9|0
1732215920000|2024-11-21 19:05:20|20765.2|20750.2|20767.4|20752.4|20768.2|20753.2|20765|20750|0
1732215930000|2024-11-21 19:05:30|20768.3|20753.3|20764.4|20749.4|20768.5|20753.5|20764.2|20749.2|0
1732215940000|2024-11-21 19:05:40|20764|20749|20765|20750|20765.8|20750.8|20764|20749|0
1732215950000|2024-11-21 19:05:50|20764.8|20749.8|20762.4|20747.4|20764.9|20749.9|20762.4|20747.4|0
1732215960000|2024-11-21 19:06:00|20763.4|20748.4|20763.7|20748.7|20763.9|20748.9|20763.2|20748.2|0
1732215970000|2024-11-21 19:06:10|20763.5|20748.5|20764.2|20749.2|20767.8|20752.8|20763.5|20748.5|0
1732215980000|2024-11-21 19:06:20|20765|20750|20761.9|20746.9|20765|20750|20760.9|20745.9|0
1732215990000|2024-11-21 19:06:30|20762.7|20747.7|20758.7|20743.7|20762.9|20747.9|20758.3|20743.3|0
1732216000000|2024-11-21 19:06:40|20758|20743|20757.9|20742.9|20758.7|20743.7|20757.5|20742.5|0
1732216010000|2024-11-21 19:06:50|20756.9|20741.9|20762.2|20747.2|20763.9|20748.9|20756.9|20741.9|0
1732216020000|2024-11-21 19:07:00|20762.9|20747.9|20758.4|20743.4|20762.9|20747.9|20758.2|20743.2|0
1732216030000|2024-11-21 19:07:10|20758.3|20743.3|20754|20739|20758.3|20743.3|20752.9|20737.9|0
1732216040000|2024-11-21 19:07:20|20754.5|20739.5|20753.4|20738.4|20756.4|20741.4|20753.4|20738.4|0
1732216050000|2024-11-21 19:07:30|20751.4|20736.4|20750.4|20735.4|20752.2|20737.2|20750.4|20735.4|0
1732216060000|2024-11-21 19:07:40|20750.7|20735.7|20748.4|20733.4|20750.7|20735.7|20747.8|20732.8|0
1732216070000|2024-11-21 19:07:50|20747.7|20732.7|20749.9|20734.9|20749.9|20734.9|20746.7|20731.7|0
1732216080000|2024-11-21 19:08:00|20749|20734|20752.2|20737.2|20752.2|20737.2|20749|20734|0
1732216090000|2024-11-21 19:08:10|20750.7|20735.7|20748.2|20733.2|20752|20737|20748.2|20733.2|0
1732216100000|2024-11-21 19:08:20|20746.9|20731.9|20746.4|20731.4|20749.4|20734.4|20745.8|20730.8|0
1732216110000|2024-11-21 19:08:30|20746.5|20731.5|20747.3|20732.3|20747.9|20732.9|20745|20730|0
1732216120000|2024-11-21 19:08:40|20747.4|20732.4|20744.5|20729.5|20748.2|20733.2|20744.5|20729.5|0
1732216130000|2024-11-21 19:08:50|20743.2|20728.2|20744.5|20729.5|20746.4|20731.4|20743.2|20728.2|0
1732216140000|2024-11-21 19:09:00|20742.8|20727.8|20738|20723|20742.8|20727.8|20737.8|20722.8|0
1732216150000|2024-11-21 19:09:10|20738.2|20723.2|20736.2|20721.2|20738.2|20723.2|20736.2|20721.2|0
1732216160000|2024-11-21 19:09:20|20737|20722|20735.4|20720.4|20739.7|20724.7|20733.2|20718.2|0
1732216170000|2024-11-21 19:09:30|20737.2|20722.2|20733.2|20718.2|20739.8|20724.8|20733.2|20718.2|0
1732216180000|2024-11-21 19:09:40|20732.5|20717.5|20734.9|20719.9|20735.5|20720.5|20732.5|20717.5|0
1732216190000|2024-11-21 19:09:50|20734.2|20719.2|20732.3|20717.3|20734.4|20719.4|20731.3|20716.3|0
1732216200000|2024-11-21 19:10:00|20731.2|20716.2|20726.7|20711.7|20731.2|20716.2|20725.2|20710.2|0
1732216210000|2024-11-21 19:10:10|20725.4|20710.4|20722.7|20707.7|20725.4|20710.4|20721.4|20706.4|0
1732216220000|2024-11-21 19:10:20|20722.9|20707.9|20724.7|20709.7|20727.4|20712.4|20722.9|20707.9|0
1732216230000|2024-11-21 19:10:30|20723.2|20708.2|20729.5|20714.5|20730.2|20715.2|20723.2|20708.2|0
1732216240000|2024-11-21 19:10:40|20732.4|20717.4|20737.4|20722.4|20737.4|20722.4|20730.7|20715.7|0
1732216250000|2024-11-21 19:10:50|20737.9|20722.9|20735.4|20720.4|20737.9|20722.9|20734.4|20719.4|0
1732216260000|2024-11-21 19:11:00|20737.9|20722.9|20736.5|20721.5|20740.4|20725.4|20736.3|20721.3|0
1732216270000|2024-11-21 19:11:10|20737.9|20722.9|20738.2|20723.2|20739.8|20724.8|20737.5|20722.5|0
1732216280000|2024-11-21 19:11:20|20738.5|20723.5|20738.2|20723.2|20740.3|20725.3|20736.4|20721.4|0
1732216290000|2024-11-21 19:11:30|20739.4|20724.4|20732.9|20717.9|20739.4|20724.4|20732.9|20717.9|0
1732216300000|2024-11-21 19:11:40|20731.2|20716.2|20731.7|20716.7|20732.4|20717.4|20730.3|20715.3|0
1732216310000|2024-11-21 19:11:50|20732.4|20717.4|20733.8|20718.8|20733.8|20718.8|20732.4|20717.4|0
1732216320000|2024-11-21 19:12:00|20733.2|20718.2|20737.5|20722.5|20738.7|20723.7|20733.2|20718.2|0
1732216330000|2024-11-21 19:12:10|20737.8|20722.8|20736.2|20721.2|20738|20723|20736.2|20721.2|0
1732216340000|2024-11-21 19:12:20|20736.9|20721.9|20740.9|20725.9|20740.9|20725.9|20735.4|20720.4|0
1732216350000|2024-11-21 19:12:30|20741.4|20726.4|20737.4|20722.4|20741.4|20726.4|20737.4|20722.4|0
1732216360000|2024-11-21 19:12:40|20737.3|20722.3|20739.8|20724.8|20740.4|20725.4|20737.3|20722.3|0
1732216370000|2024-11-21 19:12:50|20739.9|20724.9|20734|20719|20739.9|20724.9|20733.7|20718.7|0
1732216380000|2024-11-21 19:13:00|20735.7|20720.7|20738.3|20723.3|20742.7|20727.7|20735.7|20720.7|0
1732216390000|2024-11-21 19:13:10|20737.8|20722.8|20740.8|20725.8|20741.3|20726.3|20737.5|20722.5|0
1732216400000|2024-11-21 19:13:20|20740.9|20725.9|20742.3|20727.3|20742.3|20727.3|20738.9|20723.9|0
1732216410000|2024-11-21 19:13:30|20743.3|20728.3|20741.4|20726.4|20744.9|20729.9|20741.4|20726.4|0
1732216420000|2024-11-21 19:13:40|20742.2|20727.2|20743.5|20728.5|20744|20729|20742|20727|0
1732216430000|2024-11-21 19:13:50|20743.4|20728.4|20736.4|20721.4|20743.4|20728.4|20736.2|20721.2|0
1732216440000|2024-11-21 19:14:00|20736.9|20721.9|20736.2|20721.2|20737.4|20722.4|20733.7|20718.7|0
1732216450000|2024-11-21 19:14:10|20739.9|20724.9|20739.3|20724.3|20740.2|20725.2|20736.7|20721.7|0
1732216460000|2024-11-21 19:14:20|20740|20725|20740.4|20725.4|20740.9|20725.9|20738.8|20723.8|0
1732216470000|2024-11-21 19:14:30|20739.9|20724.9|20741.9|20726.9|20743.4|20728.4|20738|20723|0
1732216480000|2024-11-21 19:14:40|20741.7|20726.7|20739.8|20724.8|20741.9|20726.9|20739.8|20724.8|0
1732216490000|2024-11-21 19:14:50|20738.7|20723.7|20737.7|20722.7|20740.3|20725.3|20737.7|20722.7|0
1732216500000|2024-11-21 19:15:00|20737.5|20722.5|20732.9|20717.9|20738|20723|20732.9|20717.9|0
1732216510000|2024-11-21 19:15:10|20733.2|20718.2|20738.9|20723.9|20739.2|20724.2|20733.2|20718.2|0
1732216520000|2024-11-21 19:15:20|20739.2|20724.2|20741.2|20726.2|20741.2|20726.2|20738.2|20723.2|0
1732216530000|2024-11-21 19:15:30|20739.8|20724.8|20738|20723|20740.2|20725.2|20738|20723|0
1732216540000|2024-11-21 19:15:40|20739.2|20724.2|20741.3|20726.3|20742.3|20727.3|20739.2|20724.2|0
1732216550000|2024-11-21 19:15:50|20741.5|20726.5|20741.4|20726.4|20742.4|20727.4|20741.2|20726.2|0
1732216560000|2024-11-21 19:16:00|20742.7|20727.7|20742|20727|20744.5|20729.5|20740.9|20725.9|0
1732216570000|2024-11-21 19:16:10|20742.7|20727.7|20738.4|20723.4|20742.7|20727.7|20738.4|20723.4|0
1732216580000|2024-11-21 19:16:20|20738.9|20723.9|20740.5|20725.5|20742.2|20727.2|20738.9|20723.9|0
1732216590000|2024-11-21 19:16:30|20739.4|20724.4|20739.7|20724.7|20741|20726|20738.5|20723.5|0
1732216600000|2024-11-21 19:16:40|20738.4|20723.4|20736|20721|20738.4|20723.4|20736|20721|0
1732216610000|2024-11-21 19:16:50|20736.4|20721.4|20737|20722|20738.3|20723.3|20735.4|20720.4|0
1732216620000|2024-11-21 19:17:00|20735.3|20720.3|20734.9|20719.9|20735.9|20720.9|20733.3|20718.3|0
1732216630000|2024-11-21 19:17:10|20735.9|20720.9|20737.4|20722.4|20738.5|20723.5|20735.2|20720.2|0
1732216640000|2024-11-21 19:17:20|20736.7|20721.7|20732.7|20717.7|20736.7|20721.7|20731.3|20716.3|0
1732216650000|2024-11-21 19:17:30|20731.9|20716.9|20731.9|20716.9|20731.9|20716.9|20728.7|20713.7|0
1732216660000|2024-11-21 19:17:40|20731.4|20716.4|20726.2|20711.2|20731.4|20716.4|20726.2|20711.2|0
1732216670000|2024-11-21 19:17:50|20725.9|20710.9|20728.9|20713.9|20728.9|20713.9|20725.9|20710.9|0
1732216680000|2024-11-21 19:18:00|20728.2|20713.2|20726.8|20711.8|20729.9|20714.9|20726.7|20711.7|0
1732216690000|2024-11-21 19:18:10|20726|20711|20726.2|20711.2|20726.2|20711.2|20724|20709|0
1732216700000|2024-11-21 19:18:20|20725.5|20710.5|20732.2|20717.2|20732.2|20717.2|20725|20710|0
1732216710000|2024-11-21 19:18:30|20731.7|20716.7|20728.4|20713.4|20731.7|20716.7|20728.4|20713.4|0
1732216720000|2024-11-21 19:18:40|20728.2|20713.2|20727.2|20712.2|20728.4|20713.4|20727.2|20712.2|0
1732216730000|2024-11-21 19:18:50|20726.7|20711.7|20728.5|20713.5|20728.5|20713.5|20726.4|20711.4|0
1732216740000|2024-11-21 19:19:00|20726.8|20711.8|20728.7|20713.7|20728.7|20713.7|20725.7|20710.7|0
1732216750000|2024-11-21 19:19:10|20730.2|20715.2|20722.5|20707.5|20730.2|20715.2|20722.2|20707.2|0
1732216760000|2024-11-21 19:19:20|20719.2|20704.2|20712.4|20697.4|20719.2|20704.2|20710.7|20695.7|0
1732216770000|2024-11-21 19:19:30|20711.8|20696.8|20714.9|20699.9|20716.2|20701.2|20710.7|20695.7|0
1732216780000|2024-11-21 19:19:40|20715.4|20700.4|20716.2|20701.2|20718.5|20703.5|20715.4|20700.4|0
1732216790000|2024-11-21 19:19:50|20714.5|20699.5|20714.7|20699.7|20714.7|20699.7|20713|20698|0
1732216800000|2024-11-21 19:20:00|20715.2|20700.2|20716.9|20701.9|20716.9|20701.9|20714.2|20699.2|0
1732216810000|2024-11-21 19:20:10|20716.4|20701.4|20716.8|20701.8|20718.4|20703.4|20713.9|20698.9|0
1732216820000|2024-11-21 19:20:20|20718.3|20703.3|20717.4|20702.4|20719.9|20704.9|20715.4|20700.4|0
1732216830000|2024-11-21 19:20:30|20716.5|20701.5|20718.9|20703.9|20719.2|20704.2|20716.5|20701.5|0
1732216840000|2024-11-21 19:20:40|20719|20704|20718.7|20703.7|20719.7|20704.7|20718.7|20703.7|0
1732216850000|2024-11-21 19:20:50|20717.2|20702.2|20720.4|20705.4|20720.7|20705.7|20716.4|20701.4|0
1732216860000|2024-11-21 19:21:00|20722.3|20707.3|20719.9|20704.9|20722.3|20707.3|20719.9|20704.9|0
1732216870000|2024-11-21 19:21:10|20720.9|20705.9|20723.3|20708.3|20725.3|20710.3|20720.7|20705.7|0
1732216880000|2024-11-21 19:21:20|20723.9|20708.9|20722.5|20707.5|20725.7|20710.7|20722.5|20707.5|0
1732216890000|2024-11-21 19:21:30|20720.4|20705.4|20720.2|20705.2|20720.8|20705.8|20719.5|20704.5|0
1732216900000|2024-11-21 19:21:40|20722.2|20707.2|20724.2|20709.2|20724.2|20709.2|20719.2|20704.2|0
1732216910000|2024-11-21 19:21:50|20724.3|20709.3|20725.4|20710.4|20726|20711|20724.3|20709.3|0
1732216920000|2024-11-21 19:22:00|20724.9|20709.9|20724.2|20709.2|20724.9|20709.9|20722.2|20707.2|0
1732216930000|2024-11-21 19:22:10|20725.4|20710.4|20727.2|20712.2|20728.2|20713.2|20725|20710|0
1732216940000|2024-11-21 19:22:20|20726.8|20711.8|20726.9|20711.9|20726.9|20711.9|20723.4|20708.4|0
1732216950000|2024-11-21 19:22:30|20727.2|20712.2|20733.2|20718.2|20733.2|20718.2|20727|20712|0
1732216960000|2024-11-21 19:22:40|20731.9|20716.9|20735.3|20720.3|20735.4|20720.4|20731.9|20716.9|0
1732216970000|2024-11-21 19:22:50|20734.9|20719.9|20735.9|20720.9|20736.9|20721.9|20733.4|20718.4|0
1732216980000|2024-11-21 19:23:00|20736.2|20721.2|20739.7|20724.7|20740.2|20725.2|20736.2|20721.2|0
1732216990000|2024-11-21 19:23:10|20738.7|20723.7|20738.3|20723.3|20740.3|20725.3|20738.3|20723.3|0
1732217000000|2024-11-21 19:23:20|20738.2|20723.2|20743.8|20728.8|20743.8|20728.8|20737.7|20722.7|0
1732217010000|2024-11-21 19:23:30|20743.9|20728.9|20740.4|20725.4|20744|20729|20740.4|20725.4|0
1732217020000|2024-11-21 19:23:40|20741|20726|20742.7|20727.7|20742.7|20727.7|20740.3|20725.3|0
1732217030000|2024-11-21 19:23:50|20743.2|20728.2|20746.5|20731.5|20746.5|20731.5|20743.2|20728.2|0
1732217040000|2024-11-21 19:24:00|20745.9|20730.9|20752.4|20737.4|20752.4|20737.4|20745.9|20730.9|0
1732217050000|2024-11-21 19:24:10|20751.8|20736.8|20750.4|20735.4|20752.4|20737.4|20750.2|20735.2|0
1732217060000|2024-11-21 19:24:20|20751|20736|20752.3|20737.3|20753.9|20738.9|20750.9|20735.9|0
1732217070000|2024-11-21 19:24:30|20752.7|20737.7|20757.2|20742.2|20757.2|20742.2|20752.7|20737.7|0
1732217080000|2024-11-21 19:24:40|20756.9|20741.9|20754.2|20739.2|20758.2|20743.2|20754.2|20739.2|0
1732217090000|2024-11-21 19:24:50|20754.7|20739.7|20753|20738|20754.8|20739.8|20751.9|20736.9|0
1732217100000|2024-11-21 19:25:00|20753.3|20738.3|20755.2|20740.2|20755.3|20740.3|20752.9|20737.9|0
1732217110000|2024-11-21 19:25:10|20755.7|20740.7|20756.2|20741.2|20757|20742|20754.5|20739.5|0
1732217120000|2024-11-21 19:25:20|20754.4|20739.4|20756.4|20741.4|20756.4|20741.4|20751.9|20736.9|0
1732217130000|2024-11-21 19:25:30|20756.9|20741.9|20756.4|20741.4|20757.4|20742.4|20755.7|20740.7|0
1732217140000|2024-11-21 19:25:40|20755.7|20740.7|20754.2|20739.2|20755.7|20740.7|20752.7|20737.7|0
1732217150000|2024-11-21 19:25:50|20755.4|20740.4|20754.4|20739.4|20756.4|20741.4|20753.9|20738.9|0
1732217160000|2024-11-21 19:26:00|20754.7|20739.7|20753.7|20738.7|20754.7|20739.7|20751.7|20736.7|0
1732217170000|2024-11-21 19:26:10|20753.4|20738.4|20756.4|20741.4|20756.4|20741.4|20753.4|20738.4|0
1732217180000|2024-11-21 19:26:20|20756.3|20741.3|20756.3|20741.3|20757.5|20742.5|20755.9|20740.9|0
1732217190000|2024-11-21 19:26:30|20755.9|20740.9|20761.9|20746.9|20762.2|20747.2|20755.9|20740.9|0
1732217200000|2024-11-21 19:26:40|20760.4|20745.4|20760.9|20745.9|20763.7|20748.7|20760.4|20745.4|0
1732217210000|2024-11-21 19:26:50|20762|20747|20761.8|20746.8|20762.9|20747.9|20761.7|20746.7|0
1732217220000|2024-11-21 19:27:00|20762.4|20747.4|20759.2|20744.2|20762.4|20747.4|20757.4|20742.4|0
1732217230000|2024-11-21 19:27:10|20760.4|20745.4|20761.2|20746.2|20761.7|20746.7|20759.7|20744.7|0
1732217240000|2024-11-21 19:27:20|20761.3|20746.3|20761|20746|20761.7|20746.7|20761|20746|0
1732217250000|2024-11-21 19:27:30|20759.4|20744.4|20755.7|20740.7|20760.2|20745.2|20755.7|20740.7|0
1732217260000|2024-11-21 19:27:40|20755.2|20740.2|20756|20741|20756.2|20741.2|20754.4|20739.4|0
1732217270000|2024-11-21 19:27:50|20756.4|20741.4|20753.4|20738.4|20756.4|20741.4|20753.2|20738.2|0
1732217280000|2024-11-21 19:28:00|20753.9|20738.9|20748|20733|20753.9|20738.9|20748|20733|0
1732217290000|2024-11-21 19:28:10|20748.9|20733.9|20748.2|20733.2|20751.2|20736.2|20748.2|20733.2|0
1732217300000|2024-11-21 19:28:20|20747.4|20732.4|20748.9|20733.9|20748.9|20733.9|20745.2|20730.2|0
1732217310000|2024-11-21 19:28:30|20748.8|20733.8|20748.4|20733.4|20750.2|20735.2|20747.7|20732.7|0
1732217320000|2024-11-21 19:28:40|20750.9|20735.9|20751.3|20736.3|20751.5|20736.5|20750.3|20735.3|0
1732217330000|2024-11-21 19:28:50|20751.7|20736.7|20749.4|20734.4|20751.8|20736.8|20749.4|20734.4|0
1732217340000|2024-11-21 19:29:00|20750.4|20735.4|20750.2|20735.2|20750.8|20735.8|20747.7|20732.7|0
1732217350000|2024-11-21 19:29:10|20752|20737|20755.4|20740.4|20755.4|20740.4|20752|20737|0
1732217360000|2024-11-21 19:29:20|20754.9|20739.9|20754.9|20739.9|20755.9|20740.9|20754.9|20739.9|0
1732217370000|2024-11-21 19:29:30|20754.7|20739.7|20751.8|20736.8|20755.3|20740.3|20751.8|20736.8|0
1732217380000|2024-11-21 19:29:40|20752.9|20737.9|20752.7|20737.7|20753.3|20738.3|20751.9|20736.9|0
1732217390000|2024-11-21 19:29:50|20752.8|20737.8|20750.4|20735.4|20752.8|20737.8|20749.7|20734.7|0
1732217400000|2024-11-21 19:30:00|20751.2|20736.2|20749.2|20734.2|20751.2|20736.2|20747.7|20732.7|0
1732217410000|2024-11-21 19:30:10|20748.4|20733.4|20750.4|20735.4|20750.8|20735.8|20748.4|20733.4|0
1732217420000|2024-11-21 19:30:20|20750.2|20735.2|20750.2|20735.2|20751.4|20736.4|20749.4|20734.4|0
1732217430000|2024-11-21 19:30:30|20748.9|20733.9|20748.2|20733.2|20749.7|20734.7|20748.2|20733.2|0
1732217440000|2024-11-21 19:30:40|20747.8|20732.8|20747.8|20732.8|20748.7|20733.7|20746.4|20731.4|0
1732217450000|2024-11-21 19:30:50|20747.5|20732.5|20741.3|20726.3|20747.5|20732.5|20741|20726|0
1732217460000|2024-11-21 19:31:00|20741.7|20726.7|20735.7|20720.7|20741.7|20726.7|20734.7|20719.7|0
1732217470000|2024-11-21 19:31:10|20737.5|20722.5|20742.3|20727.3|20742.3|20727.3|20736.9|20721.9|0
1732217480000|2024-11-21 19:31:20|20743.4|20728.4|20747.3|20732.3|20747.3|20732.3|20743.4|20728.4|0
1732217490000|2024-11-21 19:31:30|20748.2|20733.2|20749.9|20734.9|20749.9|20734.9|20747.7|20732.7|0
1732217500000|2024-11-21 19:31:40|20750.4|20735.4|20749|20734|20750.9|20735.9|20749|20734|0
1732217510000|2024-11-21 19:31:50|20746.9|20731.9|20744.8|20729.8|20746.9|20731.9|20742.9|20727.9|0
1732217520000|2024-11-21 19:32:00|20744.3|20729.3|20746.7|20731.7|20746.7|20731.7|20743.2|20728.2|0
1732217530000|2024-11-21 19:32:10|20746.2|20731.2|20745.4|20730.4|20746.9|20731.9|20743.7|20728.7|0
1732217540000|2024-11-21 19:32:20|20745.5|20730.5|20749.3|20734.3|20749.7|20734.7|20745.5|20730.5|0
1732217550000|2024-11-21 19:32:30|20749.4|20734.4|20751.2|20736.2|20751.2|20736.2|20748.9|20733.9|0
1732217560000|2024-11-21 19:32:40|20752|20737|20751.4|20736.4|20752|20737|20750.5|20735.5|0
1732217570000|2024-11-21 19:32:50|20750.7|20735.7|20752.9|20737.9|20752.9|20737.9|20750.4|20735.4|0
1732217580000|2024-11-21 19:33:00|20752|20737|20753.3|20738.3|20753.9|20738.9|20751.8|20736.8|0
1732217590000|2024-11-21 19:33:10|20752.9|20737.9|20753.2|20738.2|20755.2|20740.2|20752.9|20737.9|0
1732217600000|2024-11-21 19:33:20|20754.7|20739.7|20756|20741|20757.4|20742.4|20754.7|20739.7|0
1732217610000|2024-11-21 19:33:30|20756.2|20741.2|20757.2|20742.2|20757.8|20742.8|20755.4|20740.4|0
1732217620000|2024-11-21 19:33:40|20756.7|20741.7|20756.9|20741.9|20758|20743|20755.7|20740.7|0
1732217630000|2024-11-21 19:33:50|20757.3|20742.3|20756.7|20741.7|20757.3|20742.3|20755.2|20740.2|0
1732217640000|2024-11-21 19:34:00|20756.9|20741.9|20756.7|20741.7|20756.9|20741.9|20756|20741|0
1732217650000|2024-11-21 19:34:10|20755.9|20740.9|20752.9|20737.9|20756.2|20741.2|20752.9|20737.9|0
1732217660000|2024-11-21 19:34:20|20753.4|20738.4|20755.4|20740.4|20755.4|20740.4|20753.4|20738.4|0
1732217670000|2024-11-21 19:34:30|20755.7|20740.7|20754.2|20739.2|20757.3|20742.3|20753.7|20738.7|0
1732217680000|2024-11-21 19:34:40|20754.5|20739.5|20756.5|20741.5|20756.5|20741.5|20754.4|20739.4|0
1732217690000|2024-11-21 19:34:50|20755.5|20740.5|20756.4|20741.4|20756.5|20741.5|20753.7|20738.7|0
1732217700000|2024-11-21 19:35:00|20756.7|20741.7|20757.3|20742.3|20757.7|20742.7|20756.7|20741.7|0
1732217710000|2024-11-21 19:35:10|20758.7|20743.7|20756.7|20741.7|20759.3|20744.3|20756.4|20741.4|0
1732217720000|2024-11-21 19:35:20|20756.2|20741.2|20759.2|20744.2|20759.2|20744.2|20756.2|20741.2|0
1732217730000|2024-11-21 19:35:30|20759.7|20744.7|20758.3|20743.3|20759.7|20744.7|20757.4|20742.4|0
1732217740000|2024-11-21 19:35:40|20757|20742|20754.7|20739.7|20759.4|20744.4|20753.9|20738.9|0
1732217750000|2024-11-21 19:35:50|20752.8|20737.8|20754.7|20739.7|20755.3|20740.3|20752.5|20737.5|0
1732217760000|2024-11-21 19:36:00|20755.3|20740.3|20754.7|20739.7|20756.2|20741.2|20753.2|20738.2|0
1732217770000|2024-11-21 19:36:10|20754.4|20739.4|20752.3|20737.3|20754.4|20739.4|20752|20737|0
1732217780000|2024-11-21 19:36:20|20752.4|20737.4|20756.7|20741.7|20756.7|20741.7|20752|20737|0
1732217790000|2024-11-21 19:36:30|20757.5|20742.5|20759.4|20744.4|20759.4|20744.4|20756.7|20741.7|0
1732217800000|2024-11-21 19:36:40|20758.4|20743.4|20756.4|20741.4|20758.9|20743.9|20756.4|20741.4|0
1732217810000|2024-11-21 19:36:50|20755.2|20740.2|20755.8|20740.8|20757.2|20742.2|20755.2|20740.2|0
1732217820000|2024-11-21 19:37:00|20756.9|20741.9|20754.7|20739.7|20757.7|20742.7|20754.7|20739.7|0
1732217830000|2024-11-21 19:37:10|20753.9|20738.9|20752.9|20737.9|20754.2|20739.2|20752.2|20737.2|0
1732217840000|2024-11-21 19:37:20|20755.7|20740.7|20754.9|20739.9|20756.4|20741.4|20754.5|20739.5|0
1732217850000|2024-11-21 19:37:30|20754.7|20739.7|20757.4|20742.4|20757.4|20742.4|20753.4|20738.4|0
1732217860000|2024-11-21 19:37:40|20756.5|20741.5|20756.9|20741.9|20757.5|20742.5|20755.7|20740.7|0
1732217870000|2024-11-21 19:37:50|20757|20742|20761.2|20746.2|20761.5|20746.5|20757|20742|0
1732217880000|2024-11-21 19:38:00|20761.5|20746.5|20761.5|20746.5|20762.3|20747.3|20759.2|20744.2|0
1732217890000|2024-11-21 19:38:10|20761.2|20746.2|20760.4|20745.4|20761.2|20746.2|20758.9|20743.9|0
1732217900000|2024-11-21 19:38:20|20760.3|20745.3|20760|20745|20760.4|20745.4|20758.9|20743.9|0
1732217910000|2024-11-21 19:38:30|20760.2|20745.2|20762.8|20747.8|20762.9|20747.9|20759.9|20744.9|0
1732217920000|2024-11-21 19:38:40|20762.7|20747.7|20762.3|20747.3|20763|20748|20762.2|20747.2|0
1732217930000|2024-11-21 19:38:50|20761.7|20746.7|20765.9|20750.9|20765.9|20750.9|20761|20746|0
1732217940000|2024-11-21 19:39:00|20766.4|20751.4|20767.7|20752.7|20767.9|20752.9|20766.4|20751.4|0
1732217950000|2024-11-21 19:39:10|20766.9|20751.9|20767.9|20752.9|20768.9|20753.9|20766.9|20751.9|0
1732217960000|2024-11-21 19:39:20|20768.4|20753.4|20769.2|20754.2|20769.7|20754.7|20767.7|20752.7|0
1732217970000|2024-11-21 19:39:30|20769.7|20754.7|20769.7|20754.7|20769.7|20754.7|20769.4|20754.4|0
1732217980000|2024-11-21 19:39:40|20769.8|20754.8|20769.2|20754.2|20771.7|20756.7|20768.7|20753.7|0
1732217990000|2024-11-21 19:39:50|20770.3|20755.3|20772.4|20757.4|20773|20758|20769.4|20754.4|0
1732218000000|2024-11-21 19:40:00|20771.2|20756.2|20769.7|20754.7|20771.2|20756.2|20768.4|20753.4|0
1732218010000|2024-11-21 19:40:10|20768.9|20753.9|20769.7|20754.7|20770|20755|20768.4|20753.4|0
1732218020000|2024-11-21 19:40:20|20770.4|20755.4|20771.2|20756.2|20772.7|20757.7|20770.4|20755.4|0
1732218030000|2024-11-21 19:40:30|20770.5|20755.5|20770.5|20755.5|20772.3|20757.3|20770.2|20755.2|0
1732218040000|2024-11-21 19:40:40|20770.7|20755.7|20767.9|20752.9|20770.7|20755.7|20766.9|20751.9|0
1732218050000|2024-11-21 19:40:50|20767.3|20752.3|20769.7|20754.7|20769.7|20754.7|20767.3|20752.3|0
1732218060000|2024-11-21 19:41:00|20770.8|20755.8|20770.4|20755.4|20771.7|20756.7|20770|20755|0
1732218070000|2024-11-21 19:41:10|20770.3|20755.3|20768|20753|20770.4|20755.4|20768|20753|0
1732218080000|2024-11-21 19:41:20|20768.8|20753.8|20768.2|20753.2|20769.5|20754.5|20768.2|20753.2|0
1732218090000|2024-11-21 19:41:30|20768.4|20753.4|20767.4|20752.4|20768.9|20753.9|20767.4|20752.4|0
1732218100000|2024-11-21 19:41:40|20766.4|20751.4|20764.9|20749.9|20766.4|20751.4|20764.4|20749.4|0
1732218110000|2024-11-21 19:41:50|20766.3|20751.3|20767.7|20752.7|20767.7|20752.7|20765.3|20750.3|0
1732218120000|2024-11-21 19:42:00|20766.7|20751.7|20769.9|20754.9|20770.2|20755.2|20766.7|20751.7|0
1732218130000|2024-11-21 19:42:10|20769.7|20754.7|20766.7|20751.7|20770.4|20755.4|20766.7|20751.7|0
1732218140000|2024-11-21 19:42:20|20767.4|20752.4|20765.2|20750.2|20767.5|20752.5|20764.7|20749.7|0
1732218150000|2024-11-21 19:42:30|20765.3|20750.3|20764.4|20749.4|20766.7|20751.7|20764.4|20749.4|0
1732218160000|2024-11-21 19:42:40|20764.7|20749.7|20763.2|20748.2|20766|20751|20762.4|20747.4|0
1732218170000|2024-11-21 19:42:50|20762.8|20747.8|20764.2|20749.2|20764.7|20749.7|20760.4|20745.4|0
1732218180000|2024-11-21 19:43:00|20763.7|20748.7|20766.2|20751.2|20766.2|20751.2|20763.7|20748.7|0
1732218190000|2024-11-21 19:43:10|20767|20752|20767.5|20752.5|20768|20753|20766.9|20751.9|0
1732218200000|2024-11-21 19:43:20|20766.8|20751.8|20763.7|20748.7|20766.8|20751.8|20763.7|20748.7|0
1732218210000|2024-11-21 19:43:30|20763.5|20748.5|20764.2|20749.2|20765.4|20750.4|20763.2|20748.2|0
1732218220000|2024-11-21 19:43:40|20762.9|20747.9|20764.2|20749.2|20764.2|20749.2|20761.9|20746.9|0
1732218230000|2024-11-21 19:43:50|20762.9|20747.9|20761.9|20746.9|20762.9|20747.9|20759.9|20744.9|0
1732218240000|2024-11-21 19:44:00|20762.9|20747.9|20763.9|20748.9|20764.9|20749.9|20762.2|20747.2|0
1732218250000|2024-11-21 19:44:10|20764.2|20749.2|20763.4|20748.4|20764.5|20749.5|20763.4|20748.4|0
1732218260000|2024-11-21 19:44:20|20763.8|20748.8|20765.4|20750.4|20765.9|20750.9|20763.8|20748.8|0
1732218270000|2024-11-21 19:44:30|20765.2|20750.2|20766.2|20751.2|20767.2|20752.2|20764.2|20749.2|0
1732218280000|2024-11-21 19:44:40|20765.3|20750.3|20766.3|20751.3|20766.9|20751.9|20765.3|20750.3|0
1732218290000|2024-11-21 19:44:50|20766.9|20751.9|20767.4|20752.4|20768.2|20753.2|20765.4|20750.4|0
1732218300000|2024-11-21 19:45:00|20766.9|20751.9|20764.5|20749.5|20767.4|20752.4|20764.5|20749.5|0
1732218310000|2024-11-21 19:45:10|20765.4|20750.4|20760.9|20745.9|20765.4|20750.4|20760.9|20745.9|0
1732218320000|2024-11-21 19:45:20|20761.2|20746.2|20759.2|20744.2|20761.2|20746.2|20757.4|20742.4|0
1732218330000|2024-11-21 19:45:30|20758.9|20743.9|20761.8|20746.8|20762.3|20747.3|20758.9|20743.9|0
1732218340000|2024-11-21 19:45:40|20762.2|20747.2|20762.4|20747.4|20762.4|20747.4|20761.2|20746.2|0
1732218350000|2024-11-21 19:45:50|20762.5|20747.5|20762.8|20747.8|20763.2|20748.2|20761.7|20746.7|0
1732218360000|2024-11-21 19:46:00|20764.3|20749.3|20763.2|20748.2|20764.9|20749.9|20762.9|20747.9|0
1732218370000|2024-11-21 19:46:10|20762.9|20747.9|20761|20746|20763.4|20748.4|20760.5|20745.5|0
1732218380000|2024-11-21 19:46:20|20760.9|20745.9|20761.9|20746.9|20762.2|20747.2|20760.7|20745.7|0
1732218390000|2024-11-21 19:46:30|20761.8|20746.8|20762.7|20747.7|20762.7|20747.7|20759.9|20744.9|0
1732218400000|2024-11-21 19:46:40|20763.4|20748.4|20765.9|20750.9|20766|20751|20763.4|20748.4|0
1732218410000|2024-11-21 19:46:50|20765.7|20750.7|20763.9|20748.9|20765.7|20750.7|20763.9|20748.9|0
1732218420000|2024-11-21 19:47:00|20764.2|20749.2|20761.9|20746.9|20764.2|20749.2|20761.9|20746.9|0
1732218430000|2024-11-21 19:47:10|20762|20747|20759.8|20744.8|20762|20747|20758.8|20743.8|0
1732218440000|2024-11-21 19:47:20|20759.3|20744.3|20760.2|20745.2|20761.4|20746.4|20759.2|20744.2|0
1732218450000|2024-11-21 19:47:30|20759.2|20744.2|20758.7|20743.7|20759.2|20744.2|20757.4|20742.4|0
1732218460000|2024-11-21 19:47:40|20760.7|20745.7|20759.5|20744.5|20762.4|20747.4|20759.5|20744.5|0
1732218470000|2024-11-21 19:47:50|20760.7|20745.7|20757.9|20742.9|20761.2|20746.2|20757.9|20742.9|0
1732218480000|2024-11-21 19:48:00|20757.4|20742.4|20758.7|20743.7|20758.7|20743.7|20756.4|20741.4|0
1732218490000|2024-11-21 19:48:10|20759|20744|20758.5|20743.5|20760.7|20745.7|20757.9|20742.9|0
1732218500000|2024-11-21 19:48:20|20758.7|20743.7|20754.8|20739.8|20758.7|20743.7|20754.2|20739.2|0
1732218510000|2024-11-21 19:48:30|20755.5|20740.5|20753.2|20738.2|20755.7|20740.7|20753.2|20738.2|0
1732218520000|2024-11-21 19:48:40|20753.7|20738.7|20752.7|20737.7|20755.2|20740.2|20752.4|20737.4|0
1732218530000|2024-11-21 19:48:50|20752.4|20737.4|20751.9|20736.9|20752.4|20737.4|20749.7|20734.7|0
1732218540000|2024-11-21 19:49:00|20750.7|20735.7|20753.9|20738.9|20754.2|20739.2|20750.5|20735.5|0
1732218550000|2024-11-21 19:49:10|20752.3|20737.3|20751.8|20736.8|20753.2|20738.2|20751.2|20736.2|0
1732218560000|2024-11-21 19:49:20|20753.2|20738.2|20751.2|20736.2|20753.2|20738.2|20751.2|20736.2|0
1732218570000|2024-11-21 19:49:30|20752.7|20737.7|20752.9|20737.9|20753.4|20738.4|20750.9|20735.9|0
1732218580000|2024-11-21 19:49:40|20753.2|20738.2|20756.4|20741.4|20756.4|20741.4|20752.9|20737.9|0
1732218590000|2024-11-21 19:49:50|20759|20744|20758.9|20743.9|20759.9|20744.9|20758.7|20743.7|0
1732218600000|2024-11-21 19:50:00|20758.5|20743.5|20758.4|20743.4|20759.4|20744.4|20757|20742|0
1732218610000|2024-11-21 19:50:10|20758.5|20743.5|20756.2|20741.2|20758.5|20743.5|20755|20740|0
1732218620000|2024-11-21 19:50:20|20756|20741|20755.9|20740.9|20756.4|20741.4|20755.3|20740.3|0
1732218630000|2024-11-21 19:50:30|20755.8|20740.8|20757.7|20742.7|20757.7|20742.7|20755.8|20740.8|0
1732218640000|2024-11-21 19:50:40|20757.4|20742.4|20753.2|20738.2|20757.7|20742.7|20753.2|20738.2|0
1732218650000|2024-11-21 19:50:50|20753|20738|20742.9|20727.9|20753|20738|20742.4|20727.4|0
1732218660000|2024-11-21 19:51:00|20743.4|20728.4|20740.9|20725.9|20746|20731|20740.9|20725.9|0
1732218670000|2024-11-21 19:51:10|20740.7|20725.7|20742.9|20727.9|20743.4|20728.4|20738.7|20723.7|0
1732218680000|2024-11-21 19:51:20|20743.2|20728.2|20742.2|20727.2|20743.8|20728.8|20741|20726|0
1732218690000|2024-11-21 19:51:30|20741.5|20726.5|20740.8|20725.8|20742.4|20727.4|20739.9|20724.9|0
1732218700000|2024-11-21 19:51:40|20740.9|20725.9|20742.5|20727.5|20742.5|20727.5|20740|20725|0
1732218710000|2024-11-21 19:51:50|20741.9|20726.9|20742.7|20727.7|20742.7|20727.7|20740.3|20725.3|0
1732218720000|2024-11-21 19:52:00|20742.4|20727.4|20742.5|20727.5|20746.4|20731.4|20742.4|20727.4|0
1732218730000|2024-11-21 19:52:10|20742.4|20727.4|20740.4|20725.4|20743.2|20728.2|20740.4|20725.4|0
1732218740000|2024-11-21 19:52:20|20741|20726|20735.4|20720.4|20741|20726|20735.4|20720.4|0
1732218750000|2024-11-21 19:52:30|20733.7|20718.7|20741.7|20726.7|20741.7|20726.7|20733.7|20718.7|0
1732218760000|2024-11-21 19:52:40|20742.4|20727.4|20743.2|20728.2|20745.5|20730.5|20742.4|20727.4|0
1732218770000|2024-11-21 19:52:50|20742.8|20727.8|20743.2|20728.2|20744.9|20729.9|20741.2|20726.2|0
1732218780000|2024-11-21 19:53:00|20742.4|20727.4|20745.7|20730.7|20747.2|20732.2|20742.4|20727.4|0
1732218790000|2024-11-21 19:53:10|20745.8|20730.8|20746.7|20731.7|20746.7|20731.7|20744.7|20729.7|0
1732218800000|2024-11-21 19:53:20|20745.9|20730.9|20747.7|20732.7|20748.9|20733.9|20745.7|20730.7|0
1732218810000|2024-11-21 19:53:30|20749.9|20734.9|20746.4|20731.4|20749.9|20734.9|20746.4|20731.4|0
1732218820000|2024-11-21 19:53:40|20746.9|20731.9|20745.2|20730.2|20747.3|20732.3|20745.2|20730.2|0
1732218830000|2024-11-21 19:53:50|20744.8|20729.8|20745.2|20730.2|20745.9|20730.9|20744|20729|0
1732218840000|2024-11-21 19:54:00|20745.9|20730.9|20748.9|20733.9|20749.2|20734.2|20745.9|20730.9|0
1732218850000|2024-11-21 19:54:10|20749.4|20734.4|20751.3|20736.3|20751.3|20736.3|20749.3|20734.3|0
1732218860000|2024-11-21 19:54:20|20751.4|20736.4|20753.7|20738.7|20753.7|20738.7|20751.4|20736.4|0
1732218870000|2024-11-21 19:54:30|20753.4|20738.4|20754.9|20739.9|20755|20740|20753.2|20738.2|0
1732218880000|2024-11-21 19:54:40|20754.3|20739.3|20753.9|20738.9|20756.7|20741.7|20753.9|20738.9|0
1732218890000|2024-11-21 19:54:50|20753.5|20738.5|20754.2|20739.2|20754.7|20739.7|20753.5|20738.5|0
1732218900000|2024-11-21 19:55:00|20754.4|20739.4|20757.2|20742.2|20757.2|20742.2|20754.4|20739.4|0
1732218910000|2024-11-21 19:55:10|20757.9|20742.9|20758|20743|20758.9|20743.9|20756.7|20741.7|0
1732218920000|2024-11-21 19:55:20|20758.7|20743.7|20760.8|20745.8|20760.8|20745.8|20758.7|20743.7|0
1732218930000|2024-11-21 19:55:30|20761|20746|20760.4|20745.4|20761.7|20746.7|20759|20744|0
1732218940000|2024-11-21 19:55:40|20759.7|20744.7|20758.9|20743.9|20759.7|20744.7|20758.2|20743.2|0
1732218950000|2024-11-21 19:55:50|20758.8|20743.8|20758.4|20743.4|20759.3|20744.3|20758.2|20743.2|0
1732218960000|2024-11-21 19:56:00|20756.7|20741.7|20757.4|20742.4|20757.7|20742.7|20756.4|20741.4|0
1732218970000|2024-11-21 19:56:10|20757.7|20742.7|20756.8|20741.8|20757.7|20742.7|20756.5|20741.5|0
1732218980000|2024-11-21 19:56:20|20756.4|20741.4|20758.7|20743.7|20758.7|20743.7|20756.2|20741.2|0
1732218990000|2024-11-21 19:56:30|20760.2|20745.2|20759.4|20744.4|20761.2|20746.2|20758.7|20743.7|0
1732219000000|2024-11-21 19:56:40|20759.7|20744.7|20758.3|20743.3|20759.7|20744.7|20757.7|20742.7|0
1732219010000|2024-11-21 19:56:50|20758.4|20743.4|20758.5|20743.5|20758.9|20743.9|20758.3|20743.3|0
1732219020000|2024-11-21 19:57:00|20758.2|20743.2|20760.2|20745.2|20760.2|20745.2|20758|20743|0
1732219030000|2024-11-21 19:57:10|20759.2|20744.2|20760.7|20745.7|20761.2|20746.2|20759.2|20744.2|0
1732219040000|2024-11-21 19:57:20|20759.2|20744.2|20759.2|20744.2|20759.2|20744.2|20757.9|20742.9|0
1732219050000|2024-11-21 19:57:30|20757.7|20742.7|20758.9|20743.9|20759.3|20744.3|20757.7|20742.7|0
1732219060000|2024-11-21 19:57:40|20759.4|20744.4|20758.5|20743.5|20760.3|20745.3|20757.7|20742.7|0
1732219070000|2024-11-21 19:57:50|20758.7|20743.7|20759|20744|20759|20744|20758.2|20743.2|0
1732219080000|2024-11-21 19:58:00|20758.7|20743.7|20761.2|20746.2|20761.7|20746.7|20758.7|20743.7|0
1732219090000|2024-11-21 19:58:10|20761.8|20746.8|20760.4|20745.4|20762.7|20747.7|20760.4|20745.4|0
1732219100000|2024-11-21 19:58:20|20759.9|20744.9|20760.4|20745.4|20760.7|20745.7|20758.9|20743.9|0
1732219110000|2024-11-21 19:58:30|20760.5|20745.5|20761.3|20746.3|20761.4|20746.4|20760.4|20745.4|0
1732219120000|2024-11-21 19:58:40|20760.8|20745.8|20758.7|20743.7|20761.2|20746.2|20758.7|20743.7|0
1732219130000|2024-11-21 19:58:50|20759.3|20744.3|20761.7|20746.7|20761.7|20746.7|20759.3|20744.3|0
1732219140000|2024-11-21 19:59:00|20762.2|20747.2|20761.7|20746.7|20763.7|20748.7|20761.2|20746.2|0
1732219150000|2024-11-21 19:59:10|20761.2|20746.2|20761|20746|20761.9|20746.9|20760.7|20745.7|0
1732219160000|2024-11-21 19:59:20|20760.2|20745.2|20760.9|20745.9|20760.9|20745.9|20759.8|20744.8|0
1732219170000|2024-11-21 19:59:30|20760.4|20745.4|20764.4|20749.4|20764.4|20749.4|20759.4|20744.4|0
1732219180000|2024-11-21 19:59:40|20764.5|20749.5|20766.4|20751.4|20766.4|20751.4|20764.2|20749.2|0
1732219190000|2024-11-21 19:59:50|20765.9|20750.9|20767.2|20752.2|20767.9|20752.9|20765.9|20750.9|0
1732219200000|2024-11-21 20:00:00|20764.4|20749.4|20763.9|20748.9|20764.8|20749.8|20760.2|20745.2|0
1732219210000|2024-11-21 20:00:10|20763.7|20748.7|20766.4|20751.4|20768.5|20753.5|20763.7|20748.7|0
1732219220000|2024-11-21 20:00:20|20767.2|20752.2|20769.7|20754.7|20769.7|20754.7|20766.2|20751.2|0
1732219230000|2024-11-21 20:00:30|20769.9|20754.9|20771.4|20756.4|20772.9|20757.9|20769.5|20754.5|0
1732219240000|2024-11-21 20:00:40|20772.5|20757.5|20776.9|20761.9|20776.9|20761.9|20772.5|20757.5|0
1732219250000|2024-11-21 20:00:50|20776.4|20761.4|20773.8|20758.8|20776.9|20761.9|20773.8|20758.8|0
1732219260000|2024-11-21 20:01:00|20772.7|20757.7|20768.2|20753.2|20772.7|20757.7|20768.2|20753.2|0
1732219270000|2024-11-21 20:01:10|20769.7|20754.7|20771.7|20756.7|20771.7|20756.7|20769.5|20754.5|0
1732219280000|2024-11-21 20:01:20|20771.9|20756.9|20774.7|20759.7|20774.7|20759.7|20771.9|20756.9|0
1732219290000|2024-11-21 20:01:30|20774.2|20759.2|20770.9|20755.9|20774.2|20759.2|20769.9|20754.9|0
1732219300000|2024-11-21 20:01:40|20770.8|20755.8|20774.8|20759.8|20774.8|20759.8|20770.8|20755.8|0
1732219310000|2024-11-21 20:01:50|20774.4|20759.4|20775.9|20760.9|20778.4|20763.4|20774.4|20759.4|0
1732219320000|2024-11-21 20:02:00|20775.4|20760.4|20777.3|20762.3|20777.3|20762.3|20775.4|20760.4|0
1732219330000|2024-11-21 20:02:10|20776.7|20761.7|20773.7|20758.7|20776.7|20761.7|20773.7|20758.7|0
1732219340000|2024-11-21 20:02:20|20774.2|20759.2|20779.9|20764.9|20779.9|20764.9|20774.2|20759.2|0
1732219350000|2024-11-21 20:02:30|20780.9|20765.9|20779.2|20764.2|20780.9|20765.9|20778.4|20763.4|0
1732219360000|2024-11-21 20:02:40|20779.5|20764.5|20779.4|20764.4|20780.3|20765.3|20779.2|20764.2|0
1732219370000|2024-11-21 20:02:50|20778.2|20763.2|20776.3|20761.3|20778.2|20763.2|20775.9|20760.9|0
1732219380000|2024-11-21 20:03:00|20775.3|20760.3|20773.7|20758.7|20775.4|20760.4|20773.2|20758.2|0
1732219390000|2024-11-21 20:03:10|20774.4|20759.4|20773.7|20758.7|20774.4|20759.4|20773.4|20758.4|0
1732219400000|2024-11-21 20:03:20|20772.9|20757.9|20773.7|20758.7|20774.2|20759.2|20772.7|20757.7|0
1732219410000|2024-11-21 20:03:30|20773.2|20758.2|20775.9|20760.9|20776.7|20761.7|20773.2|20758.2|0
1732219420000|2024-11-21 20:03:40|20776.2|20761.2|20777.7|20762.7|20777.7|20762.7|20775.7|20760.7|0
1732219430000|2024-11-21 20:03:50|20776.9|20761.9|20774.8|20759.8|20776.9|20761.9|20774.8|20759.8|0
1732219440000|2024-11-21 20:04:00|20775.9|20760.9|20776.2|20761.2|20777.7|20762.7|20774.8|20759.8|0
1732219450000|2024-11-21 20:04:10|20774.7|20759.7|20778|20763|20778.5|20763.5|20774.7|20759.7|0
1732219460000|2024-11-21 20:04:20|20778.4|20763.4|20782.2|20767.2|20782.9|20767.9|20777.8|20762.8|0
1732219470000|2024-11-21 20:04:30|20781.9|20766.9|20780.2|20765.2|20781.9|20766.9|20780.2|20765.2|0
1732219480000|2024-11-21 20:04:40|20781.4|20766.4|20776.4|20761.4|20781.4|20766.4|20776.4|20761.4|0
1732219490000|2024-11-21 20:04:50|20776.3|20761.3|20773.2|20758.2|20776.3|20761.3|20773.2|20758.2|0
1732219500000|2024-11-21 20:05:00|20773|20758|20774.2|20759.2|20774.7|20759.7|20771.9|20756.9|0
1732219510000|2024-11-21 20:05:10|20773.4|20758.4|20773.4|20758.4|20773.7|20758.7|20770.7|20755.7|0
1732219520000|2024-11-21 20:05:20|20773.5|20758.5|20775.4|20760.4|20777.7|20762.7|20773.5|20758.5|0
1732219530000|2024-11-21 20:05:30|20774.2|20759.2|20773.2|20758.2|20774.2|20759.2|20772.7|20757.7|0
1732219540000|2024-11-21 20:05:40|20773.9|20758.9|20774.7|20759.7|20775.2|20760.2|20773|20758|0
1732219550000|2024-11-21 20:05:50|20774.5|20759.5|20776.2|20761.2|20776.3|20761.3|20774.4|20759.4|0
1732219560000|2024-11-21 20:06:00|20776.4|20761.4|20778.2|20763.2|20778.8|20763.8|20775.9|20760.9|0
1732219570000|2024-11-21 20:06:10|20777.9|20762.9|20776.7|20761.7|20778.8|20763.8|20776.3|20761.3|0
1732219580000|2024-11-21 20:06:20|20777.7|20762.7|20778.9|20763.9|20779.2|20764.2|20777.4|20762.4|0
1732219590000|2024-11-21 20:06:30|20778.8|20763.8|20780|20765|20780.4|20765.4|20778.8|20763.8|0
1732219600000|2024-11-21 20:06:40|20779.7|20764.7|20779.4|20764.4|20780.2|20765.2|20779.4|20764.4|0
1732219610000|2024-11-21 20:06:50|20780.7|20765.7|20779.4|20764.4|20780.7|20765.7|20778.7|20763.7|0
1732219620000|2024-11-21 20:07:00|20779.8|20764.8|20779.7|20764.7|20780.3|20765.3|20778.4|20763.4|0
1732219630000|2024-11-21 20:07:10|20780.2|20765.2|20781.5|20766.5|20781.8|20766.8|20780.2|20765.2|0
1732219640000|2024-11-21 20:07:20|20781.7|20766.7|20781.4|20766.4|20782.3|20767.3|20780.9|20765.9|0
1732219650000|2024-11-21 20:07:30|20780.7|20765.7|20779.7|20764.7|20780.7|20765.7|20778.7|20763.7|0
1732219660000|2024-11-21 20:07:40|20779.4|20764.4|20780.4|20765.4|20780.9|20765.9|20779.4|20764.4|0
1732219670000|2024-11-21 20:07:50|20780|20765|20782.8|20767.8|20782.9|20767.9|20779.9|20764.9|0
1732219680000|2024-11-21 20:08:00|20783.9|20768.9|20783.7|20768.7|20784.4|20769.4|20783.4|20768.4|0
1732219690000|2024-11-21 20:08:10|20784.2|20769.2|20784.2|20769.2|20784.3|20769.3|20782.5|20767.5|0
1732219700000|2024-11-21 20:08:20|20784.8|20769.8|20785.8|20770.8|20786.7|20771.7|20784.8|20769.8|0
1732219710000|2024-11-21 20:08:30|20785.2|20770.2|20780.4|20765.4|20785.2|20770.2|20779.9|20764.9|0
1732219720000|2024-11-21 20:08:40|20779.9|20764.9|20782|20767|20782.4|20767.4|20779.9|20764.9|0
1732219730000|2024-11-21 20:08:50|20782.2|20767.2|20783.2|20768.2|20784|20769|20780.9|20765.9|0
1732219740000|2024-11-21 20:09:00|20782.7|20767.7|20784.3|20769.3|20784.7|20769.7|20782.7|20767.7|0
1732219750000|2024-11-21 20:09:10|20784.2|20769.2|20783.7|20768.7|20784.9|20769.9|20783.7|20768.7|0
1732219760000|2024-11-21 20:09:20|20783.4|20768.4|20787.2|20772.2|20787.2|20772.2|20780.9|20765.9|0
1732219770000|2024-11-21 20:09:30|20787.4|20772.4|20786.2|20771.2|20787.4|20772.4|20785.8|20770.8|0
1732219780000|2024-11-21 20:09:40|20786.7|20771.7|20787.3|20772.3|20787.3|20772.3|20785.4|20770.4|0
1732219790000|2024-11-21 20:09:50|20787.7|20772.7|20787.7|20772.7|20788.9|20773.9|20787.5|20772.5|0
1732219800000|2024-11-21 20:10:00|20784.3|20769.3|20784.2|20769.2|20784.9|20769.9|20781.9|20766.9|0
1732219810000|2024-11-21 20:10:10|20782.7|20767.7|20784.2|20769.2|20784.7|20769.7|20782.7|20767.7|0
1732219820000|2024-11-21 20:10:20|20784.7|20769.7|20787.3|20772.3|20787.4|20772.4|20784.7|20769.7|0
1732219830000|2024-11-21 20:10:30|20787.7|20772.7|20786.7|20771.7|20787.8|20772.8|20786.2|20771.2|0
1732219840000|2024-11-21 20:10:40|20786.9|20771.9|20788.4|20773.4|20788.4|20773.4|20786.9|20771.9|0
1732219850000|2024-11-21 20:10:50|20788.2|20773.2|20788.8|20773.8|20789.2|20774.2|20788.2|20773.2|0
1732219860000|2024-11-21 20:11:00|20788.9|20773.9|20786.3|20771.3|20789.2|20774.2|20785.7|20770.7|0
1732219870000|2024-11-21 20:11:10|20787.2|20772.2|20789.9|20774.9|20789.9|20774.9|20786.8|20771.8|0
1732219880000|2024-11-21 20:11:20|20790.2|20775.2|20791.4|20776.4|20792.3|20777.3|20789.9|20774.9|0
1732219890000|2024-11-21 20:11:30|20791.5|20776.5|20791.7|20776.7|20792.2|20777.2|20791|20776|0
1732219900000|2024-11-21 20:11:40|20791|20776|20791|20776|20791.4|20776.4|20790.4|20775.4|0
1732219910000|2024-11-21 20:11:50|20790.9|20775.9|20789.8|20774.8|20790.9|20775.9|20788.8|20773.8|0
1732219920000|2024-11-21 20:12:00|20790.2|20775.2|20792.4|20777.4|20792.4|20777.4|20790.2|20775.2|0
1732219930000|2024-11-21 20:12:10|20792.2|20777.2|20793.9|20778.9|20793.9|20778.9|20790.9|20775.9|0
1732219940000|2024-11-21 20:12:20|20793.7|20778.7|20795.7|20780.7|20795.9|20780.9|20793.5|20778.5|0
1732219950000|2024-11-21 20:12:30|20795.4|20780.4|20795.2|20780.2|20795.9|20780.9|20795.2|20780.2|0
1732219960000|2024-11-21 20:12:40|20795.4|20780.4|20794.7|20779.7|20795.4|20780.4|20794.5|20779.5|0
1732219970000|2024-11-21 20:12:50|20793.9|20778.9|20792.7|20777.7|20794.9|20779.9|20792.2|20777.2|0
1732219980000|2024-11-21 20:13:00|20791.3|20776.3|20789.4|20774.4|20791.3|20776.3|20788.2|20773.2|0
1732219990000|2024-11-21 20:13:10|20790.5|20775.5|20791.2|20776.2|20792.2|20777.2|20790.2|20775.2|0
1732220000000|2024-11-21 20:13:20|20792.4|20777.4|20792.4|20777.4|20792.4|20777.4|20791.4|20776.4|0
1732220010000|2024-11-21 20:13:30|20792.7|20777.7|20792|20777|20792.7|20777.7|20791.9|20776.9|0
1732220020000|2024-11-21 20:13:40|20792.3|20777.3|20791.5|20776.5|20792.4|20777.4|20790.9|20775.9|0
1732220030000|2024-11-21 20:13:50|20791.2|20776.2|20792.3|20777.3|20792.3|20777.3|20788.3|20773.3|0
1732220040000|2024-11-21 20:14:00|20791.4|20776.4|20792.2|20777.2|20792.7|20777.7|20791.2|20776.2|0
1732220050000|2024-11-21 20:14:10|20791.4|20776.4|20791.7|20776.7|20793.3|20778.3|20791.2|20776.2|0
1732220060000|2024-11-21 20:14:20|20791.9|20776.9|20790.9|20775.9|20793|20778|20790.9|20775.9|0
1732220070000|2024-11-21 20:14:30|20790.7|20775.7|20787.7|20772.7|20791.4|20776.4|20787.7|20772.7|0
1732220080000|2024-11-21 20:14:40|20788.4|20773.4|20787.9|20772.9|20788.7|20773.7|20787.8|20772.8|0
1732220090000|2024-11-21 20:14:50|20788.4|20773.4|20787.7|20772.7|20789.2|20774.2|20787.7|20772.7|0
1732220100000|2024-11-21 20:15:00|20786.7|20771.7|20787.3|20772.3|20787.7|20772.7|20785.9|20770.9|0
1732220110000|2024-11-21 20:15:10|20788.2|20773.2|20790.7|20775.7|20791.2|20776.2|20788.2|20773.2|0
1732220120000|2024-11-21 20:15:20|20791.2|20776.2|20791.4|20776.4|20791.5|20776.5|20790.7|20775.7|0
1732220130000|2024-11-21 20:15:30|20791.7|20776.7|20790.5|20775.5|20792.7|20777.7|20790.5|20775.5|0
1732220140000|2024-11-21 20:15:40|20790.9|20775.9|20792.8|20777.8|20792.9|20777.9|20790.4|20775.4|0
1732220150000|2024-11-21 20:15:50|20793.2|20778.2|20792.7|20777.7|20793.4|20778.4|20792.5|20777.5|0
1732220160000|2024-11-21 20:16:00|20793.4|20778.4|20789.5|20774.5|20793.4|20778.4|20789.2|20774.2|0
1732220170000|2024-11-21 20:16:10|20788.9|20773.9|20791.3|20776.3|20791.3|20776.3|20788.9|20773.9|0
1732220180000|2024-11-21 20:16:20|20790.2|20775.2|20789.7|20774.7|20791.2|20776.2|20788.9|20773.9|0
1732220190000|2024-11-21 20:16:30|20789.9|20774.9|20788.7|20773.7|20790.7|20775.7|20788.7|20773.7|0
1732220200000|2024-11-21 20:16:40|20790.4|20775.4|20793.7|20778.7|20793.7|20778.7|20790.4|20775.4|0
1732220210000|2024-11-21 20:16:50|20793.8|20778.8|20792.9|20777.9|20794|20779|20792.2|20777.2|0
1732220220000|2024-11-21 20:17:00|20792.8|20777.8|20789.7|20774.7|20792.8|20777.8|20789.7|20774.7|0
1732220230000|2024-11-21 20:17:10|20790.2|20775.2|20791.9|20776.9|20792.2|20777.2|20790.2|20775.2|0
1732220240000|2024-11-21 20:17:20|20792.4|20777.4|20792.2|20777.2|20792.5|20777.5|20792|20777|0
1732220250000|2024-11-21 20:17:30|20792.7|20777.7|20795.4|20780.4|20795.8|20780.8|20792.7|20777.7|0
1732220260000|2024-11-21 20:17:40|20795.3|20780.3|20795.7|20780.7|20795.7|20780.7|20795.3|20780.3|0
1732220270000|2024-11-21 20:17:50|20796.2|20781.2|20794.8|20779.8|20796.2|20781.2|20794.5|20779.5|0
1732220280000|2024-11-21 20:18:00|20795.2|20780.2|20790.2|20775.2|20795.2|20780.2|20788.3|20773.3|0
1732220290000|2024-11-21 20:18:10|20790.5|20775.5|20790.7|20775.7|20791.7|20776.7|20789.8|20774.8|0
1732220300000|2024-11-21 20:18:20|20790.2|20775.2|20789.7|20774.7|20790.2|20775.2|20788.4|20773.4|0
1732220310000|2024-11-21 20:18:30|20788.9|20773.9|20793.9|20778.9|20793.9|20778.9|20788.9|20773.9|0
1732220320000|2024-11-21 20:18:40|20793.7|20778.7|20788.4|20773.4|20793.7|20778.7|20788.4|20773.4|0
1732220330000|2024-11-21 20:18:50|20789.3|20774.3|20788.5|20773.5|20789.8|20774.8|20788.2|20773.2|0
1732220340000|2024-11-21 20:19:00|20788.7|20773.7|20787.2|20772.2|20788.7|20773.7|20786.5|20771.5|0
1732220350000|2024-11-21 20:19:10|20788.4|20773.4|20792.2|20777.2|20792.2|20777.2|20788.4|20773.4|0
1732220360000|2024-11-21 20:19:20|20791.9|20776.9|20791.7|20776.7|20792.7|20777.7|20791.4|20776.4|0
1732220370000|2024-11-21 20:19:30|20792.3|20777.3|20791.8|20776.8|20792.7|20777.7|20791.2|20776.2|0
1732220380000|2024-11-21 20:19:40|20791.7|20776.7|20792.3|20777.3|20792.3|20777.3|20791.4|20776.4|0
1732220390000|2024-11-21 20:19:50|20792.4|20777.4|20792.3|20777.3|20793|20778|20791.9|20776.9|0
1732220400000|2024-11-21 20:20:00|20791.2|20776.2|20790.8|20775.8|20791.7|20776.7|20790.3|20775.3|0
1732220410000|2024-11-21 20:20:10|20790.9|20775.9|20790.4|20775.4|20791.3|20776.3|20789.8|20774.8|0
1732220420000|2024-11-21 20:20:20|20791.7|20776.7|20784.4|20769.4|20791.7|20776.7|20784.4|20769.4|0
1732220430000|2024-11-21 20:20:30|20784.5|20769.5|20787.2|20772.2|20787.7|20772.7|20784.4|20769.4|0
1732220440000|2024-11-21 20:20:40|20787.9|20772.9|20786|20771|20788.4|20773.4|20785.2|20770.2|0
1732220450000|2024-11-21 20:20:50|20785.7|20770.7|20784.9|20769.9|20785.9|20770.9|20784.7|20769.7|0
1732220460000|2024-11-21 20:21:00|20785.7|20770.7|20789.7|20774.7|20790.2|20775.2|20785.7|20770.7|0
1732220470000|2024-11-21 20:21:10|20790.2|20775.2|20789.4|20774.4|20790.4|20775.4|20788.2|20773.2|0
1732220480000|2024-11-21 20:21:20|20789.5|20774.5|20790.3|20775.3|20791|20776|20789.4|20774.4|0
1732220490000|2024-11-21 20:21:30|20791|20776|20791.8|20776.8|20791.9|20776.9|20791|20776|0
1732220500000|2024-11-21 20:21:40|20791.2|20776.2|20789.9|20774.9|20791.2|20776.2|20788.9|20773.9|0
1732220510000|2024-11-21 20:21:50|20790.4|20775.4|20791.2|20776.2|20791.7|20776.7|20790.4|20775.4|0
1732220520000|2024-11-21 20:22:00|20789.9|20774.9|20792.8|20777.8|20792.8|20777.8|20789.9|20774.9|0
1732220530000|2024-11-21 20:22:10|20793.4|20778.4|20791|20776|20793.7|20778.7|20791|20776|0
1732220540000|2024-11-21 20:22:20|20790.9|20775.9|20791.3|20776.3|20791.4|20776.4|20789.7|20774.7|0
1732220550000|2024-11-21 20:22:30|20789.4|20774.4|20792.3|20777.3|20792.3|20777.3|20788.8|20773.8|0
1732220560000|2024-11-21 20:22:40|20791.9|20776.9|20790.7|20775.7|20791.9|20776.9|20790.2|20775.2|0
1732220570000|2024-11-21 20:22:50|20789.8|20774.8|20791.7|20776.7|20791.7|20776.7|20789.8|20774.8|0
1732220580000|2024-11-21 20:23:00|20791.9|20776.9|20789.9|20774.9|20792.4|20777.4|20789.9|20774.9|0
1732220590000|2024-11-21 20:23:10|20789.8|20774.8|20791.4|20776.4|20791.4|20776.4|20789.7|20774.7|0
1732220600000|2024-11-21 20:23:20|20791.3|20776.3|20787.9|20772.9|20791.3|20776.3|20787.9|20772.9|0
1732220610000|2024-11-21 20:23:30|20787.8|20772.8|20789.2|20774.2|20789.2|20774.2|20786.7|20771.7|0
1732220620000|2024-11-21 20:23:40|20788.8|20773.8|20789.4|20774.4|20789.5|20774.5|20788.7|20773.7|0
1732220630000|2024-11-21 20:23:50|20788.2|20773.2|20787.7|20772.7|20789.2|20774.2|20786.9|20771.9|0
1732220640000|2024-11-21 20:24:00|20788.4|20773.4|20788.3|20773.3|20789.5|20774.5|20788.2|20773.2|0
1732220650000|2024-11-21 20:24:10|20787.9|20772.9|20786.7|20771.7|20787.9|20772.9|20784.9|20769.9|0
1732220660000|2024-11-21 20:24:20|20787.2|20772.2|20786.2|20771.2|20787.4|20772.4|20786.2|20771.2|0
1732220670000|2024-11-21 20:24:30|20784.8|20769.8|20783.4|20768.4|20785|20770|20781.7|20766.7|0
1732220680000|2024-11-21 20:24:40|20784.4|20769.4|20780.4|20765.4|20784.4|20769.4|20779.5|20764.5|0
1732220690000|2024-11-21 20:24:50|20781.2|20766.2|20781.7|20766.7|20783.2|20768.2|20781.2|20766.2|0
1732220700000|2024-11-21 20:25:00|20781.9|20766.9|20782.2|20767.2|20782.2|20767.2|20778.2|20763.2|0
1732220710000|2024-11-21 20:25:10|20782.4|20767.4|20783.4|20768.4|20784.2|20769.2|20782.4|20767.4|0
1732220720000|2024-11-21 20:25:20|20783.7|20768.7|20784|20769|20785.9|20770.9|20783.4|20768.4|0
1732220730000|2024-11-21 20:25:30|20784.2|20769.2|20784.5|20769.5|20785.2|20770.2|20784|20769|0
1732220740000|2024-11-21 20:25:40|20783.2|20768.2|20782.9|20767.9|20785.8|20770.8|20782.5|20767.5|0
1732220750000|2024-11-21 20:25:50|20782.7|20767.7|20782.4|20767.4|20784.2|20769.2|20781|20766|0
1732220760000|2024-11-21 20:26:00|20782.9|20767.9|20785.9|20770.9|20786.4|20771.4|20782.7|20767.7|0
1732220770000|2024-11-21 20:26:10|20786.4|20771.4|20784.7|20769.7|20786.4|20771.4|20784.3|20769.3|0
1732220780000|2024-11-21 20:26:20|20783.4|20768.4|20780.7|20765.7|20783.4|20768.4|20780.7|20765.7|0
1732220790000|2024-11-21 20:26:30|20781.2|20766.2|20783.2|20768.2|20783.4|20768.4|20781.2|20766.2|0
1732220800000|2024-11-21 20:26:40|20784.8|20769.8|20784.4|20769.4|20785.7|20770.7|20784.2|20769.2|0
1732220810000|2024-11-21 20:26:50|20783|20768|20781.4|20766.4|20783|20768|20780.9|20765.9|0
1732220820000|2024-11-21 20:27:00|20781.7|20766.7|20782.2|20767.2|20782.2|20767.2|20780.8|20765.8|0
1732220830000|2024-11-21 20:27:10|20781.4|20766.4|20778.4|20763.4|20781.4|20766.4|20777.7|20762.7|0
1732220840000|2024-11-21 20:27:20|20778.7|20763.7|20778.2|20763.2|20778.7|20763.7|20777.9|20762.9|0
1732220850000|2024-11-21 20:27:30|20778|20763|20782.9|20767.9|20782.9|20767.9|20778|20763|0
1732220860000|2024-11-21 20:27:40|20780.4|20765.4|20779.5|20764.5|20780.9|20765.9|20778.4|20763.4|0
1732220870000|2024-11-21 20:27:50|20778.9|20763.9|20780.2|20765.2|20780.9|20765.9|20778.9|20763.9|0
1732220880000|2024-11-21 20:28:00|20779.4|20764.4|20779.7|20764.7|20781.2|20766.2|20779.2|20764.2|0
1732220890000|2024-11-21 20:28:10|20778.9|20763.9|20780.2|20765.2|20780.2|20765.2|20777.8|20762.8|0
1732220900000|2024-11-21 20:28:20|20780.7|20765.7|20784.2|20769.2|20784.2|20769.2|20780.7|20765.7|0
1732220910000|2024-11-21 20:28:30|20784.9|20769.9|20786.7|20771.7|20786.9|20771.9|20784.2|20769.2|0
1732220920000|2024-11-21 20:28:40|20787.2|20772.2|20786.5|20771.5|20788.2|20773.2|20786.5|20771.5|0
1732220930000|2024-11-21 20:28:50|20786.7|20771.7|20786.2|20771.2|20786.9|20771.9|20785.4|20770.4|0
1732220940000|2024-11-21 20:29:00|20785|20770|20786.5|20771.5|20787.2|20772.2|20785|20770|0
1732220950000|2024-11-21 20:29:10|20787.2|20772.2|20786|20771|20787.5|20772.5|20786|20771|0
1732220960000|2024-11-21 20:29:20|20783.8|20768.8|20786.9|20771.9|20786.9|20771.9|20783.8|20768.8|0
1732220970000|2024-11-21 20:29:30|20787.7|20772.7|20786.9|20771.9|20788.7|20773.7|20786.9|20771.9|0
1732220980000|2024-11-21 20:29:40|20787.4|20772.4|20787.9|20772.9|20787.9|20772.9|20786.7|20771.7|0
1732220990000|2024-11-21 20:29:50|20787.4|20772.4|20787.2|20772.2|20788.8|20773.8|20787.2|20772.2|0
1732221000000|2024-11-21 20:30:00|20785.9|20770.9|20786.9|20771.9|20787.7|20772.7|20785.9|20770.9|0
1732221010000|2024-11-21 20:30:10|20787.4|20772.4|20786.4|20771.4|20787.4|20772.4|20784.9|20769.9|0
1732221020000|2024-11-21 20:30:20|20785.9|20770.9|20787.2|20772.2|20787.2|20772.2|20784.7|20769.7|0
1732221030000|2024-11-21 20:30:30|20787.9|20772.9|20788.4|20773.4|20788.4|20773.4|20786.5|20771.5|0
1732221040000|2024-11-21 20:30:40|20788.9|20773.9|20789.8|20774.8|20789.8|20774.8|20787.7|20772.7|0
1732221050000|2024-11-21 20:30:50|20789.9|20774.9|20788.5|20773.5|20789.9|20774.9|20788.5|20773.5|0
1732221060000|2024-11-21 20:31:00|20786.3|20771.3|20785.3|20770.3|20786.7|20771.7|20784.9|20769.9|0
1732221070000|2024-11-21 20:31:10|20785.2|20770.2|20788.5|20773.5|20788.5|20773.5|20785.2|20770.2|0
1732221080000|2024-11-21 20:31:20|20788.2|20773.2|20785.9|20770.9|20788.5|20773.5|20785.9|20770.9|0
1732221090000|2024-11-21 20:31:30|20787.4|20772.4|20785|20770|20787.8|20772.8|20785|20770|0
1732221100000|2024-11-21 20:31:40|20785.4|20770.4|20786.2|20771.2|20786.9|20771.9|20785.4|20770.4|0
1732221110000|2024-11-21 20:31:50|20786.4|20771.4|20785|20770|20786.4|20771.4|20784.7|20769.7|0
1732221120000|2024-11-21 20:32:00|20785.3|20770.3|20786.2|20771.2|20788|20773|20785.3|20770.3|0
1732221130000|2024-11-21 20:32:10|20787.7|20772.7|20786.4|20771.4|20787.8|20772.8|20786.4|20771.4|0
1732221140000|2024-11-21 20:32:20|20786.3|20771.3|20784.4|20769.4|20786.7|20771.7|20784.4|20769.4|0
1732221150000|2024-11-21 20:32:30|20784.2|20769.2|20785.2|20770.2|20786.5|20771.5|20783.9|20768.9|0
1732221160000|2024-11-21 20:32:40|20784|20769|20782.2|20767.2|20785.2|20770.2|20782.2|20767.2|0
1732221170000|2024-11-21 20:32:50|20781.9|20766.9|20782.7|20767.7|20782.7|20767.7|20780.4|20765.4|0
1732221180000|2024-11-21 20:33:00|20782.2|20767.2|20786.7|20771.7|20786.7|20771.7|20782.2|20767.2|0
1732221190000|2024-11-21 20:33:10|20786.5|20771.5|20784.9|20769.9|20786.5|20771.5|20783.9|20768.9|0
1732221200000|2024-11-21 20:33:20|20783.4|20768.4|20782.8|20767.8|20783.9|20768.9|20782|20767|0
1732221210000|2024-11-21 20:33:30|20782.7|20767.7|20782.4|20767.4|20782.7|20767.7|20781.5|20766.5|0
1732221220000|2024-11-21 20:33:40|20783.2|20768.2|20782.3|20767.3|20783.9|20768.9|20781.7|20766.7|0
1732221230000|2024-11-21 20:33:50|20782|20767|20780.2|20765.2|20782.4|20767.4|20779.4|20764.4|0
1732221240000|2024-11-21 20:34:00|20781.9|20766.9|20782.4|20767.4|20782.7|20767.7|20780.5|20765.5|0
1732221250000|2024-11-21 20:34:10|20782.2|20767.2|20779.7|20764.7|20782.2|20767.2|20779.7|20764.7|0
1732221260000|2024-11-21 20:34:20|20777.9|20762.9|20775.9|20760.9|20777.9|20762.9|20775.2|20760.2|0
1732221270000|2024-11-21 20:34:30|20773.9|20758.9|20775.2|20760.2|20775.2|20760.2|20772.9|20757.9|0
1732221280000|2024-11-21 20:34:40|20774.2|20759.2|20769.7|20754.7|20774.2|20759.2|20769.7|20754.7|0
1732221290000|2024-11-21 20:34:50|20770.9|20755.9|20769.7|20754.7|20770.9|20755.9|20767.5|20752.5|0
1732221300000|2024-11-21 20:35:00|20769.2|20754.2|20770.7|20755.7|20770.7|20755.7|20769.2|20754.2|0
1732221310000|2024-11-21 20:35:10|20767.7|20752.7|20768|20753|20769.7|20754.7|20767.2|20752.2|0
1732221320000|2024-11-21 20:35:20|20768.7|20753.7|20754.7|20739.7|20768.7|20753.7|20754.2|20739.2|0
1732221330000|2024-11-21 20:35:30|20754.2|20739.2|20760.4|20745.4|20760.4|20745.4|20754.2|20739.2|0
1732221340000|2024-11-21 20:35:40|20760.9|20745.9|20756.4|20741.4|20761.3|20746.3|20756.2|20741.2|0
1732221350000|2024-11-21 20:35:50|20756.2|20741.2|20758.9|20743.9|20759.5|20744.5|20755.4|20740.4|0
1732221360000|2024-11-21 20:36:00|20760.2|20745.2|20758.4|20743.4|20760.4|20745.4|20757.9|20742.9|0
1732221370000|2024-11-21 20:36:10|20758.2|20743.2|20755.2|20740.2|20758.2|20743.2|20755.2|20740.2|0
1732221380000|2024-11-21 20:36:20|20755.4|20740.4|20763.5|20748.5|20764.3|20749.3|20755.4|20740.4|0
1732221390000|2024-11-21 20:36:30|20763.8|20748.8|20762.4|20747.4|20766.2|20751.2|20762.4|20747.4|0
1732221400000|2024-11-21 20:36:40|20763.7|20748.7|20771|20756|20771|20756|20763.7|20748.7|0
1732221410000|2024-11-21 20:36:50|20771.2|20756.2|20773.5|20758.5|20773.7|20758.7|20771.2|20756.2|0
1732221420000|2024-11-21 20:37:00|20774.4|20759.4|20773.7|20758.7|20775.7|20760.7|20773.3|20758.3|0
1732221430000|2024-11-21 20:37:10|20773.2|20758.2|20772.4|20757.4|20773.8|20758.8|20772.4|20757.4|0
1732221440000|2024-11-21 20:37:20|20770.9|20755.9|20770.7|20755.7|20773.7|20758.7|20770.7|20755.7|0
1732221450000|2024-11-21 20:37:30|20771.2|20756.2|20771.2|20756.2|20771.7|20756.7|20770.4|20755.4|0
1732221460000|2024-11-21 20:37:40|20771.4|20756.4|20771.9|20756.9|20773.9|20758.9|20771|20756|0
1732221470000|2024-11-21 20:37:50|20770.9|20755.9|20769.7|20754.7|20770.9|20755.9|20769.7|20754.7|0
1732221480000|2024-11-21 20:38:00|20769.3|20754.3|20768.2|20753.2|20769.4|20754.4|20768.2|20753.2|0
1732221490000|2024-11-21 20:38:10|20767.9|20752.9|20765.4|20750.4|20768.9|20753.9|20765.4|20750.4|0
1732221500000|2024-11-21 20:38:20|20765.9|20750.9|20763.5|20748.5|20765.9|20750.9|20763.5|20748.5|0
1732221510000|2024-11-21 20:38:30|20762.7|20747.7|20758.9|20743.9|20762.7|20747.7|20758.9|20743.9|0
1732221520000|2024-11-21 20:38:40|20758.8|20743.8|20756.7|20741.7|20759.2|20744.2|20756.2|20741.2|0
1732221530000|2024-11-21 20:38:50|20754.9|20739.9|20752.2|20737.2|20755.4|20740.4|20752.2|20737.2|0
1732221540000|2024-11-21 20:39:00|20752.4|20737.4|20751.7|20736.7|20752.9|20737.9|20747.9|20732.9|0
1732221550000|2024-11-21 20:39:10|20749.7|20734.7|20746.7|20731.7|20751.2|20736.2|20746|20731|0
1732221560000|2024-11-21 20:39:20|20746.3|20731.3|20746.3|20731.3|20746.7|20731.7|20744.7|20729.7|0
1732221570000|2024-11-21 20:39:30|20746.7|20731.7|20749.4|20734.4|20749.4|20734.4|20745.7|20730.7|0
1732221580000|2024-11-21 20:39:40|20749.9|20734.9|20757.4|20742.4|20757.5|20742.5|20749.9|20734.9|0
1732221590000|2024-11-21 20:39:50|20759.2|20744.2|20760.2|20745.2|20761.7|20746.7|20758.7|20743.7|0
1732221600000|2024-11-21 20:40:00|20760.4|20745.4|20760|20745|20762.2|20747.2|20759.4|20744.4|0
1732221610000|2024-11-21 20:40:10|20760.2|20745.2|20760.2|20745.2|20760.8|20745.8|20759|20744|0
1732221620000|2024-11-21 20:40:20|20759.9|20744.9|20761.8|20746.8|20761.8|20746.8|20757.3|20742.3|0
1732221630000|2024-11-21 20:40:30|20761.2|20746.2|20761.8|20746.8|20762.4|20747.4|20760.3|20745.3|0
1732221640000|2024-11-21 20:40:40|20762.9|20747.9|20763|20748|20763.8|20748.8|20762.7|20747.7|0
1732221650000|2024-11-21 20:40:50|20763.4|20748.4|20764|20749|20766.4|20751.4|20763.4|20748.4|0
1732221660000|2024-11-21 20:41:00|20761.4|20746.4|20756.9|20741.9|20761.4|20746.4|20756.9|20741.9|0
1732221670000|2024-11-21 20:41:10|20757.7|20742.7|20757.3|20742.3|20758.7|20743.7|20756.7|20741.7|0
1732221680000|2024-11-21 20:41:20|20758.7|20743.7|20755.7|20740.7|20759.4|20744.4|20755.7|20740.7|0
1732221690000|2024-11-21 20:41:30|20755.2|20740.2|20757|20742|20758.9|20743.9|20755.2|20740.2|0
1732221700000|2024-11-21 20:41:40|20756|20741|20752|20737|20756|20741|20749.7|20734.7|0
1732221710000|2024-11-21 20:41:50|20752.4|20737.4|20753.4|20738.4|20753.7|20738.7|20751.5|20736.5|0
1732221720000|2024-11-21 20:42:00|20753.7|20738.7|20756|20741|20758.7|20743.7|20753.7|20738.7|0
1732221730000|2024-11-21 20:42:10|20757.4|20742.4|20756.9|20741.9|20757.5|20742.5|20756.4|20741.4|0
1732221740000|2024-11-21 20:42:20|20757|20742|20752.9|20737.9|20757|20742|20752.9|20737.9|0
1732221750000|2024-11-21 20:42:30|20753.4|20738.4|20752.3|20737.3|20753.4|20738.4|20749.4|20734.4|0
1732221760000|2024-11-21 20:42:40|20751.8|20736.8|20751.4|20736.4|20752.5|20737.5|20751.3|20736.3|0
1732221770000|2024-11-21 20:42:50|20751.2|20736.2|20750.8|20735.8|20751.2|20736.2|20749.5|20734.5|0
1732221780000|2024-11-21 20:43:00|20749|20734|20749.2|20734.2|20751.4|20736.4|20748.3|20733.3|0
1732221790000|2024-11-21 20:43:10|20749|20734|20749.4|20734.4|20750|20735|20749|20734|0
1732221800000|2024-11-21 20:43:20|20749.8|20734.8|20754.2|20739.2|20755.4|20740.4|20749.8|20734.8|0
1732221810000|2024-11-21 20:43:30|20754.9|20739.9|20751.7|20736.7|20754.9|20739.9|20751.7|20736.7|0
1732221820000|2024-11-21 20:43:40|20750.9|20735.9|20752.5|20737.5|20752.9|20737.9|20750|20735|0
1732221830000|2024-11-21 20:43:50|20753.9|20738.9|20752.5|20737.5|20754|20739|20751.8|20736.8|0
1732221840000|2024-11-21 20:44:00|20752.9|20737.9|20756.4|20741.4|20756.4|20741.4|20752.9|20737.9|0
1732221850000|2024-11-21 20:44:10|20756.7|20741.7|20756.9|20741.9|20756.9|20741.9|20755.2|20740.2|0
1732221860000|2024-11-21 20:44:20|20756.4|20741.4|20760.2|20745.2|20760.2|20745.2|20756.4|20741.4|0
1732221870000|2024-11-21 20:44:30|20761.9|20746.9|20764.7|20749.7|20764.7|20749.7|20761.9|20746.9|0
1732221880000|2024-11-21 20:44:40|20765|20750|20764.9|20749.9|20766.7|20751.7|20764.7|20749.7|0
1732221890000|2024-11-21 20:44:50|20764.4|20749.4|20764.9|20749.9|20765.5|20750.5|20764.4|20749.4|0
1732221900000|2024-11-21 20:45:00|20764.2|20749.2|20762.7|20747.7|20765|20750|20762.7|20747.7|0
1732221910000|2024-11-21 20:45:10|20762.9|20747.9|20766.8|20751.8|20766.8|20751.8|20762.7|20747.7|0
1732221920000|2024-11-21 20:45:20|20766.4|20751.4|20767.3|20752.3|20767.5|20752.5|20765.8|20750.8|0
1732221930000|2024-11-21 20:45:30|20765.7|20750.7|20765.5|20750.5|20765.9|20750.9|20763.2|20748.2|0
1732221940000|2024-11-21 20:45:40|20764.7|20749.7|20762.9|20747.9|20764.7|20749.7|20761.4|20746.4|0
1732221950000|2024-11-21 20:45:50|20763.4|20748.4|20764|20749|20764.4|20749.4|20763.2|20748.2|0
1732221960000|2024-11-21 20:46:00|20763.7|20748.7|20764.8|20749.8|20765.7|20750.7|20763.7|20748.7|0
1732221970000|2024-11-21 20:46:10|20764.2|20749.2|20764.2|20749.2|20764.2|20749.2|20762.8|20747.8|0
1732221980000|2024-11-21 20:46:20|20763.7|20748.7|20763.5|20748.5|20763.7|20748.7|20760.4|20745.4|0
1732221990000|2024-11-21 20:46:30|20764.9|20749.9|20762.9|20747.9|20764.9|20749.9|20762.4|20747.4|0
1732222000000|2024-11-21 20:46:40|20763.3|20748.3|20762.9|20747.9|20763.3|20748.3|20760.8|20745.8|0
1732222010000|2024-11-21 20:46:50|20763.5|20748.5|20762.7|20747.7|20763.5|20748.5|20762.7|20747.7|0
1732222020000|2024-11-21 20:47:00|20760.9|20745.9|20760.8|20745.8|20763.7|20748.7|20760.8|20745.8|0
1732222030000|2024-11-21 20:47:10|20759.9|20744.9|20759.8|20744.8|20759.9|20744.9|20756.9|20741.9|0
1732222040000|2024-11-21 20:47:20|20763.5|20748.5|20762.4|20747.4|20763.5|20748.5|20760.7|20745.7|0
1732222050000|2024-11-21 20:47:30|20762.3|20747.3|20760.7|20745.7|20762.4|20747.4|20759.9|20744.9|0
1732222060000|2024-11-21 20:47:40|20760.4|20745.4|20757|20742|20760.4|20745.4|20757|20742|0
1732222070000|2024-11-21 20:47:50|20756.7|20741.7|20757.2|20742.2|20758.2|20743.2|20755.9|20740.9|0
1732222080000|2024-11-21 20:48:00|20756.7|20741.7|20759.4|20744.4|20759.4|20744.4|20756.7|20741.7|0
1732222090000|2024-11-21 20:48:10|20759.8|20744.8|20759.5|20744.5|20759.8|20744.8|20758.4|20743.4|0
1732222100000|2024-11-21 20:48:20|20760.9|20745.9|20763.5|20748.5|20763.5|20748.5|20760.7|20745.7|0
1732222110000|2024-11-21 20:48:30|20763.7|20748.7|20760.2|20745.2|20763.7|20748.7|20757.9|20742.9|0
1732222120000|2024-11-21 20:48:40|20759.9|20744.9|20761.2|20746.2|20761.4|20746.4|20759.3|20744.3|0
1732222130000|2024-11-21 20:48:50|20761.9|20746.9|20763.2|20748.2|20763.2|20748.2|20761.8|20746.8|0
1732222140000|2024-11-21 20:49:00|20760.9|20745.9|20765.4|20750.4|20765.9|20750.9|20760.9|20745.9|0
1732222150000|2024-11-21 20:49:10|20764.7|20749.7|20760.9|20745.9|20764.7|20749.7|20760.5|20745.5|0
1732222160000|2024-11-21 20:49:20|20762.4|20747.4|20755.7|20740.7|20762.4|20747.4|20752.5|20737.5|0
1732222170000|2024-11-21 20:49:30|20755|20740|20755.8|20740.8|20755.8|20740.8|20754.3|20739.3|0
1732222180000|2024-11-21 20:49:40|20756.3|20741.3|20757.3|20742.3|20758.2|20743.2|20755.9|20740.9|0
1732222190000|2024-11-21 20:49:50|20757.9|20742.9|20758.7|20743.7|20760.3|20745.3|20756.8|20741.8|0
1732222200000|2024-11-21 20:50:00|20754.3|20739.3|20755|20740|20756.4|20741.4|20753.8|20738.8|0
1732222210000|2024-11-21 20:50:10|20754.3|20739.3|20751.8|20736.8|20754.8|20739.8|20751.8|20736.8|0
1732222220000|2024-11-21 20:50:20|20752.9|20737.9|20752.7|20737.7|20752.9|20737.9|20751.5|20736.5|0
1732222230000|2024-11-21 20:50:30|20752|20737|20751.9|20736.9|20752|20737|20749.4|20734.4|0
1732222240000|2024-11-21 20:50:40|20753.7|20738.7|20751.5|20736.5|20754.4|20739.4|20749.9|20734.9|0
1732222250000|2024-11-21 20:50:50|20753.4|20738.4|20748.7|20733.7|20753.4|20738.4|20748.7|20733.7|0
1732222260000|2024-11-21 20:51:00|20748.4|20733.4|20752.9|20737.9|20752.9|20737.9|20748.4|20733.4|0
1732222270000|2024-11-21 20:51:10|20753.4|20738.4|20751.9|20736.9|20753.4|20738.4|20751.5|20736.5|0
1732222280000|2024-11-21 20:51:20|20752.9|20737.9|20752.2|20737.2|20754.8|20739.8|20752.2|20737.2|0
1732222290000|2024-11-21 20:51:30|20750.9|20735.9|20748.2|20733.2|20752.8|20737.8|20748.2|20733.2|0
1732222300000|2024-11-21 20:51:40|20746.7|20731.7|20746.4|20731.4|20747.3|20732.3|20746|20731|0
1732222310000|2024-11-21 20:51:50|20746.2|20731.2|20750.7|20735.7|20750.7|20735.7|20745.2|20730.2|0
1732222320000|2024-11-21 20:52:00|20751.5|20736.5|20753.2|20738.2|20754.3|20739.3|20751.5|20736.5|0
1732222330000|2024-11-21 20:52:10|20754.7|20739.7|20760.9|20745.9|20760.9|20745.9|20754.7|20739.7|0
1732222340000|2024-11-21 20:52:20|20761.2|20746.2|20761.7|20746.7|20762.4|20747.4|20760.7|20745.7|0
1732222350000|2024-11-21 20:52:30|20760.7|20745.7|20760.9|20745.9|20762.2|20747.2|20760.5|20745.5|0
1732222360000|2024-11-21 20:52:40|20752.7|20737.7|20753.9|20738.9|20754.2|20739.2|20750|20735|0
1732222370000|2024-11-21 20:52:50|20753.2|20738.2|20752.7|20737.7|20753.4|20738.4|20751.3|20736.3|0
1732222380000|2024-11-21 20:53:00|20752|20737|20753.5|20738.5|20753.9|20738.9|20752|20737|0
1732222390000|2024-11-21 20:53:10|20753.4|20738.4|20748.5|20733.5|20753.4|20738.4|20748.5|20733.5|0
1732222400000|2024-11-21 20:53:20|20747.2|20732.2|20748.4|20733.4|20748.4|20733.4|20746.2|20731.2|0
1732222410000|2024-11-21 20:53:30|20750.2|20735.2|20747.9|20732.9|20750.9|20735.9|20747.9|20732.9|0
1732222420000|2024-11-21 20:53:40|20749.7|20734.7|20750|20735|20750.2|20735.2|20747.4|20732.4|0
1732222430000|2024-11-21 20:53:50|20748.7|20733.7|20747.3|20732.3|20748.7|20733.7|20746.8|20731.8|0
1732222440000|2024-11-21 20:54:00|20749.7|20734.7|20754.2|20739.2|20754.2|20739.2|20749.7|20734.7|0
1732222450000|2024-11-21 20:54:10|20749.9|20734.9|20748.3|20733.3|20750.4|20735.4|20747.9|20732.9|0
1732222460000|2024-11-21 20:54:20|20750.3|20735.3|20744.4|20729.4|20750.9|20735.9|20744.4|20729.4|0
1732222470000|2024-11-21 20:54:30|20746|20731|20748.4|20733.4|20748.8|20733.8|20745.7|20730.7|0
1732222480000|2024-11-21 20:54:40|20750.4|20735.4|20753.2|20738.2|20753.2|20738.2|20748.8|20733.8|0
1732222490000|2024-11-21 20:54:50|20745.4|20730.4|20749.4|20734.4|20749.4|20734.4|20745.4|20730.4|0
1732222500000|2024-11-21 20:55:00|20738.5|20723.5|20744.2|20729.2|20745.3|20730.3|20738.5|20723.5|0
1732222510000|2024-11-21 20:55:10|20742.4|20727.4|20745.4|20730.4|20745.4|20730.4|20741.7|20726.7|0
1732222520000|2024-11-21 20:55:20|20748|20733|20745.9|20730.9|20748.9|20733.9|20745.9|20730.9|0
1732222530000|2024-11-21 20:55:30|20746.2|20731.2|20747.2|20732.2|20748.7|20733.7|20746.2|20731.2|0
1732222540000|2024-11-21 20:55:40|20748.5|20733.5|20751.2|20736.2|20751.9|20736.9|20748.3|20733.3|0
1732222550000|2024-11-21 20:55:50|20750.4|20735.4|20749.2|20734.2|20753.7|20738.7|20749.2|20734.2|0
1732222560000|2024-11-21 20:56:00|20749|20734|20753.9|20738.9|20753.9|20738.9|20747.2|20732.2|0
1732222570000|2024-11-21 20:56:10|20755.4|20740.4|20750.7|20735.7|20755.4|20740.4|20748.9|20733.9|0
1732222580000|2024-11-21 20:56:20|20749.4|20734.4|20747.9|20732.9|20749.4|20734.4|20746.9|20731.9|0
1732222590000|2024-11-21 20:56:30|20748.7|20733.7|20748.9|20733.9|20748.9|20733.9|20746.2|20731.2|0
1732222600000|2024-11-21 20:56:40|20748.7|20733.7|20752.8|20737.8|20752.8|20737.8|20747.9|20732.9|0
1732222610000|2024-11-21 20:56:50|20752.9|20737.9|20754.7|20739.7|20757.4|20742.4|20752.9|20737.9|0
1732222620000|2024-11-21 20:57:00|20752.8|20737.8|20751.4|20736.4|20754.2|20739.2|20751.4|20736.4|0
1732222630000|2024-11-21 20:57:10|20751.2|20736.2|20749.7|20734.7|20752.5|20737.5|20748.4|20733.4|0
1732222640000|2024-11-21 20:57:20|20750.9|20735.9|20751.2|20736.2|20752.8|20737.8|20750.9|20735.9|0
1732222650000|2024-11-21 20:57:30|20751|20736|20751.2|20736.2|20751.7|20736.7|20750.4|20735.4|0
1732222660000|2024-11-21 20:57:40|20751.8|20736.8|20751.9|20736.9|20753.9|20738.9|20751.8|20736.8|0
1732222670000|2024-11-21 20:57:50|20751.4|20736.4|20751.5|20736.5|20753|20738|20751.4|20736.4|0
1732222680000|2024-11-21 20:58:00|20750.4|20735.4|20753.5|20738.5|20754|20739|20750.4|20735.4|0
1732222690000|2024-11-21 20:58:10|20753.4|20738.4|20749.7|20734.7|20753.4|20738.4|20749.7|20734.7|0
1732222700000|2024-11-21 20:58:20|20748.9|20733.9|20749.7|20734.7|20750.4|20735.4|20748.4|20733.4|0
1732222710000|2024-11-21 20:58:30|20749.9|20734.9|20751.7|20736.7|20751.7|20736.7|20749.8|20734.8|0
1732222720000|2024-11-21 20:58:40|20752.3|20737.3|20751.2|20736.2|20752.9|20737.9|20751.2|20736.2|0
1732222730000|2024-11-21 20:58:50|20751|20736|20755.5|20740.5|20755.5|20740.5|20751|20736|0
1732222740000|2024-11-21 20:59:00|20756.7|20741.7|20749.2|20734.2|20758.4|20743.4|20748.9|20733.9|0
1732222750000|2024-11-21 20:59:10|20746.9|20731.9|20747.2|20732.2|20747.7|20732.7|20744.7|20729.7|0
1732222760000|2024-11-21 20:59:20|20748.4|20733.4|20747.7|20732.7|20750.5|20735.5|20747.7|20732.7|0
1732222770000|2024-11-21 20:59:30|20749.3|20734.3|20748.5|20733.5|20750|20735|20747.5|20732.5|0
1732222780000|2024-11-21 20:59:40|20747.9|20732.9|20750.2|20735.2|20750.2|20735.2|20747.7|20732.7|0
1732222790000|2024-11-21 20:59:50|20751.2|20736.2|20742.7|20727.7|20754.2|20739.2|20742.7|20727.7|0
1732222800000|2024-11-21 21:00:00|20741|20726|20737.5|20722.5|20745.1|20730.1|20737.5|20722.5|0
1732222810000|2024-11-21 21:00:10|20734.8|20719.8|20738.5|20723.5|20738.5|20723.5|20731.2|20716.2|0
1732222820000|2024-11-21 21:00:20|20738.6|20723.6|20743.6|20728.6|20744.8|20729.8|20738.6|20723.6|0
1732222830000|2024-11-21 21:00:30|20741.7|20726.7|20747.1|20732.1|20747.3|20732.3|20741.7|20726.7|0
1732222840000|2024-11-21 21:00:40|20746.7|20731.7|20748.2|20733.2|20748.2|20733.2|20746.7|20731.7|0
1732222850000|2024-11-21 21:00:50|20747.2|20732.2|20744.8|20729.8|20747.2|20732.2|20744.8|20729.8|0
1732222860000|2024-11-21 21:01:00|20743.6|20728.6|20743.8|20728.8|20743.8|20728.8|20741.6|20726.6|0
1732222870000|2024-11-21 21:01:10|20744.6|20729.6|20741|20726|20744.6|20729.6|20741|20726|0
1732222880000|2024-11-21 21:01:20|20740.5|20725.5|20742.7|20727.7|20742.8|20727.8|20740.5|20725.5|0
1732222890000|2024-11-21 21:01:30|20743.7|20728.7|20745.8|20730.8|20746.1|20731.1|20743.5|20728.5|0
1732222900000|2024-11-21 21:01:40|20746.1|20731.1|20742.8|20727.8|20746.1|20731.1|20742.8|20727.8|0
1732222910000|2024-11-21 21:01:50|20743.8|20728.8|20742.5|20727.5|20743.8|20728.8|20741.3|20726.3|0
1732222920000|2024-11-21 21:02:00|20743.3|20728.3|20742.5|20727.5|20743.6|20728.6|20741.2|20726.2|0
1732222930000|2024-11-21 21:02:10|20742.6|20727.6|20741.8|20726.8|20743|20728|20741.7|20726.7|0
1732222940000|2024-11-21 21:02:20|20742.1|20727.1|20739.8|20724.8|20742.1|20727.1|20739.8|20724.8|0
1732222950000|2024-11-21 21:02:30|20739.1|20724.1|20739.1|20724.1|20740|20725|20737.7|20722.7|0
1732222960000|2024-11-21 21:02:40|20738.1|20723.1|20736.2|20721.2|20738.3|20723.3|20736.2|20721.2|0
1732222970000|2024-11-21 21:02:50|20735.3|20720.3|20731.1|20716.1|20736.8|20721.8|20731.1|20716.1|0
1732222980000|2024-11-21 21:03:00|20731.6|20716.6|20731.8|20716.8|20732.6|20717.6|20731.1|20716.1|0
1732222990000|2024-11-21 21:03:10|20731.6|20716.6|20733.5|20718.5|20733.5|20718.5|20730.7|20715.7|0
1732223000000|2024-11-21 21:03:20|20734.5|20719.5|20734.6|20719.6|20735.7|20720.7|20734.1|20719.1|0
1732223010000|2024-11-21 21:03:30|20735.1|20720.1|20737.1|20722.1|20737.1|20722.1|20735.1|20720.1|0
1732223020000|2024-11-21 21:03:40|20738.2|20723.2|20735.6|20720.6|20738.2|20723.2|20735.6|20720.6|0
1732223030000|2024-11-21 21:03:50|20735.3|20720.3|20737.1|20722.1|20738.3|20723.3|20735.3|20720.3|0
1732223040000|2024-11-21 21:04:00|20736.8|20721.8|20734.2|20719.2|20736.8|20721.8|20734.2|20719.2|0
1732223050000|2024-11-21 21:04:10|20734|20719|20735.3|20720.3|20735.3|20720.3|20734|20719|0
1732223060000|2024-11-21 21:04:20|20734.8|20719.8|20734.3|20719.3|20735|20720|20733.2|20718.2|0
1732223070000|2024-11-21 21:04:30|20735|20720|20733.8|20718.8|20735|20720|20733.1|20718.1|0
1732223080000|2024-11-21 21:04:40|20733.6|20718.6|20733.6|20718.6|20733.8|20718.8|20733.1|20718.1|0
1732223090000|2024-11-21 21:04:50|20733.8|20718.8|20736.8|20721.8|20736.8|20721.8|20733.8|20718.8|0
1732223100000|2024-11-21 21:05:00|20737.1|20722.1|20734.5|20719.5|20737.1|20722.1|20732.8|20717.8|0
1732223110000|2024-11-21 21:05:10|20734.1|20719.1|20735.3|20720.3|20736|20721|20733.8|20718.8|0
1732223120000|2024-11-21 21:05:20|20735.1|20720.1|20730.3|20715.3|20735.1|20720.1|20728.8|20713.8|0
1732223130000|2024-11-21 21:05:30|20731|20716|20735.3|20720.3|20735.3|20720.3|20731|20716|0
1732223140000|2024-11-21 21:05:40|20735.8|20720.8|20731.2|20716.2|20735.8|20720.8|20731.1|20716.1|0
1732223150000|2024-11-21 21:05:50|20730.6|20715.6|20732.8|20717.8|20732.8|20717.8|20730.6|20715.6|0
1732223160000|2024-11-21 21:06:00|20734.3|20719.3|20733.8|20718.8|20734.3|20719.3|20732.5|20717.5|0
1732223170000|2024-11-21 21:06:10|20733.3|20718.3|20731.5|20716.5|20733.3|20718.3|20731.5|20716.5|0
1732223180000|2024-11-21 21:06:20|20731.8|20716.8|20731.7|20716.7|20732.6|20717.6|20731.6|20716.6|0
1732223190000|2024-11-21 21:06:30|20732|20717|20730.5|20715.5|20732.3|20717.3|20730.3|20715.3|0
1732223200000|2024-11-21 21:06:40|20729.7|20714.7|20727.5|20712.5|20730.3|20715.3|20727.5|20712.5|0
1732223210000|2024-11-21 21:06:50|20727.3|20712.3|20725.8|20710.8|20727.3|20712.3|20725|20710|0
1732223220000|2024-11-21 21:07:00|20725.6|20710.6|20723.2|20708.2|20725.6|20710.6|20723.2|20708.2|0
1732223230000|2024-11-21 21:07:10|20723.1|20708.1|20719.2|20704.2|20723.1|20708.1|20718.8|20703.8|0
1732223240000|2024-11-21 21:07:20|20718.8|20703.8|20720.7|20705.7|20721.1|20706.1|20718.8|20703.8|0
1732223250000|2024-11-21 21:07:30|20721.6|20706.6|20717|20702|20723.3|20708.3|20717|20702|0
1732223260000|2024-11-21 21:07:40|20717.8|20702.8|20720.1|20705.1|20720.3|20705.3|20717.8|20702.8|0
1732223270000|2024-11-21 21:07:50|20719.8|20704.8|20721.1|20706.1|20721.1|20706.1|20719.7|20704.7|0
1732223280000|2024-11-21 21:08:00|20721.7|20706.7|20721.6|20706.6|20722.6|20707.6|20720.2|20705.2|0
1732223290000|2024-11-21 21:08:10|20721.7|20706.7|20722.8|20707.8|20722.8|20707.8|20720.2|20705.2|0
1732223300000|2024-11-21 21:08:20|20723.1|20708.1|20722.3|20707.3|20723.7|20708.7|20721.3|20706.3|0
1732223310000|2024-11-21 21:08:30|20722.1|20707.1|20723.5|20708.5|20723.5|20708.5|20722.1|20707.1|0
1732223320000|2024-11-21 21:08:40|20723.8|20708.8|20724.3|20709.3|20724.3|20709.3|20722.8|20707.8|0
1732223330000|2024-11-21 21:08:50|20723.7|20708.7|20723.1|20708.1|20723.7|20708.7|20722.6|20707.6|0
1732223340000|2024-11-21 21:09:00|20722.8|20707.8|20721.7|20706.7|20722.8|20707.8|20721.2|20706.2|0
1732223350000|2024-11-21 21:09:10|20721.1|20706.1|20721.5|20706.5|20722|20707|20720.8|20705.8|0
1732223360000|2024-11-21 21:09:20|20721.3|20706.3|20722.6|20707.6|20723.3|20708.3|20721.3|20706.3|0
1732223370000|2024-11-21 21:09:30|20722.5|20707.5|20723.8|20708.8|20724.1|20709.1|20722.5|20707.5|0
1732223380000|2024-11-21 21:09:40|20724|20709|20725.2|20710.2|20725.2|20710.2|20724|20709|0
1732223390000|2024-11-21 21:09:50|20727.3|20712.3|20729.7|20714.7|20729.7|20714.7|20727.3|20712.3|0
1732223400000|2024-11-21 21:10:00|20729.6|20714.6|20728.1|20713.1|20729.6|20714.6|20727.1|20712.1|0
1732223410000|2024-11-21 21:10:10|20727.6|20712.6|20725.2|20710.2|20727.6|20712.6|20725.1|20710.1|0
1732223420000|2024-11-21 21:10:20|20724.6|20709.6|20725.8|20710.8|20725.8|20710.8|20724.3|20709.3|0
1732223430000|2024-11-21 21:10:30|20726|20711|20726.5|20711.5|20726.5|20711.5|20725.3|20710.3|0
1732223440000|2024-11-21 21:10:40|20726.1|20711.1|20727.1|20712.1|20727.3|20712.3|20726|20711|0
1732223450000|2024-11-21 21:10:50|20726.6|20711.6|20727.1|20712.1|20727.1|20712.1|20726.6|20711.6|0
1732223460000|2024-11-21 21:11:00|20727|20712|20729.1|20714.1|20729.8|20714.8|20727|20712|0
1732223470000|2024-11-21 21:11:10|20728.8|20713.8|20726.1|20711.1|20728.8|20713.8|20726.1|20711.1|0
1732223480000|2024-11-21 21:11:20|20726.8|20711.8|20725.8|20710.8|20726.8|20711.8|20725.8|20710.8|0
1732223490000|2024-11-21 21:11:30|20726.1|20711.1|20726.1|20711.1|20726.5|20711.5|20726|20711|0
1732223500000|2024-11-21 21:11:40|20726.7|20711.7|20726|20711|20726.7|20711.7|20725.3|20710.3|0
1732223510000|2024-11-21 21:11:50|20725.3|20710.3|20725.8|20710.8|20726|20711|20724.8|20709.8|0
1732223520000|2024-11-21 21:12:00|20726.2|20711.2|20723.6|20708.6|20726.3|20711.3|20723.6|20708.6|0
1732223530000|2024-11-21 21:12:10|20723.8|20708.8|20723.3|20708.3|20723.8|20708.8|20722.6|20707.6|0
1732223540000|2024-11-21 21:12:20|20723.6|20708.6|20723.8|20708.8|20724.1|20709.1|20723.6|20708.6|0
1732223550000|2024-11-21 21:12:30|20722.7|20707.7|20723.5|20708.5|20723.5|20708.5|20722.7|20707.7|0
1732223560000|2024-11-21 21:12:40|20723.3|20708.3|20725.2|20710.2|20725.6|20710.6|20723.3|20708.3|0
1732223570000|2024-11-21 21:12:50|20725.1|20710.1|20726|20711|20726|20711|20724.7|20709.7|0
1732223580000|2024-11-21 21:13:00|20726.1|20711.1|20725.3|20710.3|20726.1|20711.1|20722.8|20707.8|0
1732223590000|2024-11-21 21:13:10|20725.2|20710.2|20725.2|20710.2|20725.3|20710.3|20724.6|20709.6|0
1732223600000|2024-11-21 21:13:20|20725|20710|20725.8|20710.8|20725.8|20710.8|20725|20710|0
1732223610000|2024-11-21 21:13:30|20725.6|20710.6|20726.5|20711.5|20726.6|20711.6|20724.8|20709.8|0
1732223620000|2024-11-21 21:13:40|20726.8|20711.8|20727.1|20712.1|20727.1|20712.1|20726.6|20711.6|0
1732223630000|2024-11-21 21:13:50|20726.8|20711.8|20728.1|20713.1|20728.6|20713.6|20726.8|20711.8|0
1732223640000|2024-11-21 21:14:00|20728|20713|20730.8|20715.8|20732.2|20717.2|20728|20713|0
1732223650000|2024-11-21 21:14:10|20732.1|20717.1|20732.6|20717.6|20732.7|20717.7|20731.8|20716.8|0
1732223660000|2024-11-21 21:14:20|20732.1|20717.1|20731.3|20716.3|20732.1|20717.1|20730.6|20715.6|0
1732223670000|2024-11-21 21:14:30|20731.6|20716.6|20729.3|20714.3|20731.8|20716.8|20728.8|20713.8|0
1732223680000|2024-11-21 21:14:40|20728.5|20713.5|20730.8|20715.8|20730.8|20715.8|20728.1|20713.1|0
1732223690000|2024-11-21 21:14:50|20731.3|20716.3|20730.1|20715.1|20731.8|20716.8|20729.8|20714.8|0
1732223700000|2024-11-21 21:15:00|20730.5|20715.5|20729.1|20714.1|20730.6|20715.6|20729.1|20714.1|0
1732223710000|2024-11-21 21:15:10|20729|20714|20728.3|20713.3|20729|20714|20728.2|20713.2|0
1732223720000|2024-11-21 21:15:20|20728.1|20713.1|20728.1|20713.1|20728.2|20713.2|20726.8|20711.8|0
1732223730000|2024-11-21 21:15:30|20727.6|20712.6|20726.3|20711.3|20727.6|20712.6|20726.2|20711.2|0
1732223740000|2024-11-21 21:15:40|20726.2|20711.2|20726.3|20711.3|20727.1|20712.1|20726.2|20711.2|0
1732223750000|2024-11-21 21:15:50|20726|20711|20724.5|20709.5|20726|20711|20724.3|20709.3|0
1732223760000|2024-11-21 21:16:00|20723.7|20708.7|20726.8|20711.8|20727.1|20712.1|20722.8|20707.8|0
1732223770000|2024-11-21 21:16:10|20726.2|20711.2|20727.1|20712.1|20727.6|20712.6|20726.2|20711.2|0
1732223780000|2024-11-21 21:16:20|20727.3|20712.3|20728.1|20713.1|20728.5|20713.5|20727.3|20712.3|0
1732223790000|2024-11-21 21:16:30|20728.3|20713.3|20725.6|20710.6|20728.3|20713.3|20725.6|20710.6|0
1732223800000|2024-11-21 21:16:40|20725.7|20710.7|20725.6|20710.6|20725.7|20710.7|20725.2|20710.2|0
1732223810000|2024-11-21 21:16:50|20725.5|20710.5|20724.2|20709.2|20725.5|20710.5|20724.2|20709.2|0
1732223820000|2024-11-21 21:17:00|20724.1|20709.1|20723.3|20708.3|20724.1|20709.1|20723|20708|0
1732223830000|2024-11-21 21:17:10|20723.2|20708.2|20724|20709|20724|20709|20723|20708|0
1732223840000|2024-11-21 21:17:20|20723.8|20708.8|20725.1|20710.1|20725.1|20710.1|20723.8|20708.8|0
1732223850000|2024-11-21 21:17:30|20724.6|20709.6|20724.6|20709.6|20724.6|20709.6|20723.8|20708.8|0
1732223860000|2024-11-21 21:17:40|20724.8|20709.8|20724.8|20709.8|20724.8|20709.8|20724.5|20709.5|0
1732223870000|2024-11-21 21:17:50|20725|20710|20725.2|20710.2|20725.3|20710.3|20725|20710|0
1732223880000|2024-11-21 21:18:00|20725.1|20710.1|20724.7|20709.7|20725.1|20710.1|20724.6|20709.6|0
1732223890000|2024-11-21 21:18:10|20724.6|20709.6|20723.8|20708.8|20724.8|20709.8|20722.8|20707.8|0
1732223900000|2024-11-21 21:18:20|20724|20709|20724.2|20709.2|20724.2|20709.2|20723.8|20708.8|0
1732223910000|2024-11-21 21:18:30|20724.5|20709.5|20724.2|20709.2|20724.5|20709.5|20723.6|20708.6|0
1732223920000|2024-11-21 21:18:40|20724.1|20709.1|20725.2|20710.2|20725.2|20710.2|20724.1|20709.1|0
1732223930000|2024-11-21 21:18:50|20725.1|20710.1|20723.6|20708.6|20725.1|20710.1|20722.7|20707.7|0
1732223940000|2024-11-21 21:19:00|20723.8|20708.8|20723.6|20708.6|20723.8|20708.8|20723.5|20708.5|0
1732223950000|2024-11-21 21:19:10|20723.8|20708.8|20723.7|20708.7|20723.8|20708.8|20723.6|20708.6|0
1732223960000|2024-11-21 21:19:20|20723.6|20708.6|20723.3|20708.3|20723.7|20708.7|20722.1|20707.1|0
1732223970000|2024-11-21 21:19:30|20723.2|20708.2|20723.1|20708.1|20723.6|20708.6|20723.1|20708.1|0
1732223980000|2024-11-21 21:19:40|20723|20708|20718.8|20703.8|20723|20708|20718.8|20703.8|0
1732223990000|2024-11-21 21:19:50|20718.7|20703.7|20717.6|20702.6|20719|20704|20716.1|20701.1|0
1732224000000|2024-11-21 21:20:00|20718.3|20703.3|20719.3|20704.3|20719.8|20704.8|20718.3|20703.3|0
1732224010000|2024-11-21 21:20:10|20718.6|20703.6|20722.1|20707.1|20722.1|20707.1|20718.6|20703.6|0
1732224020000|2024-11-21 21:20:20|20722|20707|20721|20706|20722|20707|20720.7|20705.7|0
1732224030000|2024-11-21 21:20:30|20720.7|20705.7|20720.1|20705.1|20720.7|20705.7|20719.3|20704.3|0
1732224040000|2024-11-21 21:20:40|20719.7|20704.7|20714.3|20699.3|20719.7|20704.7|20714.3|20699.3|0
1732224050000|2024-11-21 21:20:50|20716.1|20701.1|20718.1|20703.1|20718.1|20703.1|20715.8|20700.8|0
1732224060000|2024-11-21 21:21:00|20717.6|20702.6|20716.5|20701.5|20717.6|20702.6|20716.5|20701.5|0
1732224070000|2024-11-21 21:21:10|20715.6|20700.6|20716.3|20701.3|20716.7|20701.7|20715.6|20700.6|0
1732224080000|2024-11-21 21:21:20|20715.6|20700.6|20713.8|20698.8|20715.6|20700.6|20713.8|20698.8|0
1732224090000|2024-11-21 21:21:30|20713.2|20698.2|20714|20699|20714.1|20699.1|20712.8|20697.8|0
1732224100000|2024-11-21 21:21:40|20714.1|20699.1|20715.1|20700.1|20715.5|20700.5|20714.1|20699.1|0
1732224110000|2024-11-21 21:21:50|20714.8|20699.8|20715.5|20700.5|20715.5|20700.5|20714.8|20699.8|0
1732224120000|2024-11-21 21:22:00|20715.3|20700.3|20714.1|20699.1|20715.3|20700.3|20713.8|20698.8|0
1732224130000|2024-11-21 21:22:10|20713.8|20698.8|20713.3|20698.3|20714.5|20699.5|20713.3|20698.3|0
1732224140000|2024-11-21 21:22:20|20713.8|20698.8|20714|20699|20714.6|20699.6|20713.7|20698.7|0
1732224150000|2024-11-21 21:22:30|20713.7|20698.7|20713.6|20698.6|20714.1|20699.1|20713.1|20698.1|0
1732224160000|2024-11-21 21:22:40|20713.7|20698.7|20714.2|20699.2|20714.5|20699.5|20712.1|20697.1|0
1732224170000|2024-11-21 21:22:50|20714.1|20699.1|20709.8|20694.8|20714.2|20699.2|20709.8|20694.8|0
1732224180000|2024-11-21 21:23:00|20710.3|20695.3|20709.3|20694.3|20710.3|20695.3|20709.3|20694.3|0
1732224190000|2024-11-21 21:23:10|20709.6|20694.6|20710.5|20695.5|20710.8|20695.8|20709.2|20694.2|0
1732224200000|2024-11-21 21:23:20|20710.6|20695.6|20710|20695|20710.7|20695.7|20709.8|20694.8|0
1732224210000|2024-11-21 21:23:30|20710.3|20695.3|20711.7|20696.7|20711.7|20696.7|20710.3|20695.3|0
1732224220000|2024-11-21 21:23:40|20711.6|20696.6|20712.3|20697.3|20712.3|20697.3|20711.6|20696.6|0
1732224230000|2024-11-21 21:23:50|20712.6|20697.6|20713.8|20698.8|20713.8|20698.8|20712.6|20697.6|0
1732224240000|2024-11-21 21:24:00|20713.7|20698.7|20714.2|20699.2|20714.6|20699.6|20713.7|20698.7|0
1732224250000|2024-11-21 21:24:10|20714.1|20699.1|20713.5|20698.5|20714.2|20699.2|20713.5|20698.5|0
1732224260000|2024-11-21 21:24:20|20713.6|20698.6|20713.6|20698.6|20714.1|20699.1|20713.6|20698.6|0
1732224270000|2024-11-21 21:24:30|20713.8|20698.8|20714.5|20699.5|20714.6|20699.6|20713.8|20698.8|0
1732224280000|2024-11-21 21:24:40|20714.3|20699.3|20715.1|20700.1|20715.3|20700.3|20714.2|20699.2|0
1732224290000|2024-11-21 21:24:50|20715.2|20700.2|20715|20700|20715.3|20700.3|20714.8|20699.8|0
1732224300000|2024-11-21 21:25:00|20714.3|20699.3|20713.3|20698.3|20714.8|20699.8|20713.2|20698.2|0
1732224310000|2024-11-21 21:25:10|20713.5|20698.5|20714.3|20699.3|20714.3|20699.3|20713.5|20698.5|0
1732224320000|2024-11-21 21:25:20|20714.1|20699.1|20714.2|20699.2|20715.1|20700.1|20714.1|20699.1|0
1732224330000|2024-11-21 21:25:30|20714.1|20699.1|20714.2|20699.2|20714.5|20699.5|20713.8|20698.8|0
1732224340000|2024-11-21 21:25:40|20714.6|20699.6|20714.8|20699.8|20714.8|20699.8|20714.1|20699.1|0
1732224350000|2024-11-21 21:25:50|20715.1|20700.1|20715.7|20700.7|20715.7|20700.7|20714.8|20699.8|0
1732224360000|2024-11-21 21:26:00|20715.8|20700.8|20716.7|20701.7|20716.7|20701.7|20715.7|20700.7|0
1732224370000|2024-11-21 21:26:10|20717|20702|20713.6|20698.6|20717|20702|20713.6|20698.6|0
1732224380000|2024-11-21 21:26:20|20713.5|20698.5|20711.6|20696.6|20713.5|20698.5|20711.6|20696.6|0
1732224390000|2024-11-21 21:26:30|20711.5|20696.5|20713.5|20698.5|20713.7|20698.7|20711.5|20696.5|0
1732224400000|2024-11-21 21:26:40|20713.3|20698.3|20714.1|20699.1|20714.1|20699.1|20712.8|20697.8|0
1732224410000|2024-11-21 21:26:50|20714|20699|20713.2|20698.2|20714.2|20699.2|20712.8|20697.8|0
1732224420000|2024-11-21 21:27:00|20712.7|20697.7|20712.6|20697.6|20712.8|20697.8|20712.6|20697.6|0
1732224430000|2024-11-21 21:27:10|20713.1|20698.1|20712.8|20697.8|20713.1|20698.1|20712.1|20697.1|0
1732224440000|2024-11-21 21:27:20|20713.1|20698.1|20713.6|20698.6|20713.6|20698.6|20713|20698|0
1732224450000|2024-11-21 21:27:30|20713.5|20698.5|20713.3|20698.3|20713.7|20698.7|20713.3|20698.3|0
1732224460000|2024-11-21 21:27:40|20712.6|20697.6|20712.1|20697.1|20712.7|20697.7|20711.8|20696.8|0
1732224470000|2024-11-21 21:27:50|20712.2|20697.2|20712.5|20697.5|20712.5|20697.5|20712.1|20697.1|0
1732224480000|2024-11-21 21:28:00|20712.6|20697.6|20712.7|20697.7|20712.8|20697.8|20712.3|20697.3|0
1732224490000|2024-11-21 21:28:10|20712.8|20697.8|20712.6|20697.6|20713.1|20698.1|20712|20697|0
1732224500000|2024-11-21 21:28:20|20712.5|20697.5|20711.8|20696.8|20712.5|20697.5|20711.6|20696.6|0
1732224510000|2024-11-21 21:28:30|20712.1|20697.1|20713.6|20698.6|20713.6|20698.6|20712.1|20697.1|0
1732224520000|2024-11-21 21:28:40|20713.8|20698.8|20712.7|20697.7|20713.8|20698.8|20712.7|20697.7|0
1732224530000|2024-11-21 21:28:50|20712.1|20697.1|20712|20697|20712.3|20697.3|20711.7|20696.7|0
1732224540000|2024-11-21 21:29:00|20711.8|20696.8|20712.8|20697.8|20712.8|20697.8|20711.8|20696.8|0
1732224550000|2024-11-21 21:29:10|20712.7|20697.7|20712.8|20697.8|20712.8|20697.8|20712.7|20697.7|0
1732224560000|2024-11-21 21:29:20|20713|20698|20713.1|20698.1|20713.1|20698.1|20712.6|20697.6|0
1732224570000|2024-11-21 21:29:30|20713|20698|20713.7|20698.7|20713.7|20698.7|20713|20698|0
1732224580000|2024-11-21 21:29:40|20713.6|20698.6|20713.1|20698.1|20713.6|20698.6|20713.1|20698.1|0
1732224590000|2024-11-21 21:29:50|20713.6|20698.6|20714.2|20699.2|20714.3|20699.3|20713.6|20698.6|0
1732224600000|2024-11-21 21:30:00|20714.3|20699.3|20713.2|20698.2|20714.3|20699.3|20713.2|20698.2|0
1732224610000|2024-11-21 21:30:10|20712.8|20697.8|20713.8|20698.8|20713.8|20698.8|20712.8|20697.8|0
1732224620000|2024-11-21 21:30:20|20714|20699|20714.3|20699.3|20715.1|20700.1|20713.8|20698.8|0
1732224630000|2024-11-21 21:30:30|20713.8|20698.8|20715.7|20700.7|20715.7|20700.7|20713.8|20698.8|0
1732224640000|2024-11-21 21:30:40|20715.3|20700.3|20715.6|20700.6|20715.6|20700.6|20715|20700|0
1732224650000|2024-11-21 21:30:50|20715.5|20700.5|20715.8|20700.8|20716|20701|20715.3|20700.3|0
1732224660000|2024-11-21 21:31:00|20716.3|20701.3|20715.5|20700.5|20716.3|20701.3|20715.3|20700.3|0
1732224670000|2024-11-21 21:31:10|20715.7|20700.7|20715.6|20700.6|20715.7|20700.7|20715.3|20700.3|0
1732224680000|2024-11-21 21:31:20|20716.2|20701.2|20716.2|20701.2|20716.3|20701.3|20716.1|20701.1|0
1732224690000|2024-11-21 21:31:30|20716.3|20701.3|20717.3|20702.3|20717.5|20702.5|20716.3|20701.3|0
1732224700000|2024-11-21 21:31:40|20717.5|20702.5|20717.8|20702.8|20717.8|20702.8|20717.5|20702.5|0
1732224710000|2024-11-21 21:31:50|20718.1|20703.1|20718.6|20703.6|20718.6|20703.6|20718.1|20703.1|0
1732224720000|2024-11-21 21:32:00|20718.8|20703.8|20719|20704|20719.2|20704.2|20718.8|20703.8|0
1732224730000|2024-11-21 21:32:10|20718.7|20703.7|20720.1|20705.1|20720.7|20705.7|20718.7|20703.7|0
1732224740000|2024-11-21 21:32:20|20719.8|20704.8|20722.3|20707.3|20722.3|20707.3|20719.8|20704.8|0
1732224750000|2024-11-21 21:32:30|20722.6|20707.6|20721.3|20706.3|20722.6|20707.6|20721.3|20706.3|0
1732224760000|2024-11-21 21:32:40|20721|20706|20721.6|20706.6|20721.8|20706.8|20720.7|20705.7|0
1732224770000|2024-11-21 21:32:50|20721.8|20706.8|20722.7|20707.7|20722.7|20707.7|20721.8|20706.8|0
1732224780000|2024-11-21 21:33:00|20722|20707|20722.5|20707.5|20722.8|20707.8|20722|20707|0
1732224790000|2024-11-21 21:33:10|20722.3|20707.3|20722.3|20707.3|20722.8|20707.8|20722.3|20707.3|0
1732224800000|2024-11-21 21:33:20|20722.6|20707.6|20723.1|20708.1|20723.2|20708.2|20722.3|20707.3|0
1732224810000|2024-11-21 21:33:30|20722.7|20707.7|20722.6|20707.6|20723.1|20708.1|20722.1|20707.1|0
1732224820000|2024-11-21 21:33:40|20722.5|20707.5|20723.3|20708.3|20723.3|20708.3|20722.5|20707.5|0
1732224830000|2024-11-21 21:33:50|20724.3|20709.3|20725.7|20710.7|20725.7|20710.7|20724.3|20709.3|0
1732224840000|2024-11-21 21:34:00|20725.8|20710.8|20724.6|20709.6|20725.8|20710.8|20724.6|20709.6|0
1732224850000|2024-11-21 21:34:10|20724.3|20709.3|20723.8|20708.8|20724.7|20709.7|20723.8|20708.8|0
1732224860000|2024-11-21 21:34:20|20724|20709|20724.3|20709.3|20724.3|20709.3|20723.3|20708.3|0
1732224870000|2024-11-21 21:34:30|20724.2|20709.2|20722.8|20707.8|20724.3|20709.3|20722.8|20707.8|0
1732224880000|2024-11-21 21:34:40|20723|20708|20723|20708|20723.7|20708.7|20722.8|20707.8|0
1732224890000|2024-11-21 21:34:50|20722.8|20707.8|20719.1|20704.1|20722.8|20707.8|20719.1|20704.1|0
1732224900000|2024-11-21 21:35:00|20719.2|20704.2|20721.6|20706.6|20721.6|20706.6|20718.1|20703.1|0
1732224910000|2024-11-21 21:35:10|20720.7|20705.7|20722.1|20707.1|20722.1|20707.1|20720.5|20705.5|0
1732224920000|2024-11-21 21:35:20|20722.5|20707.5|20723.8|20708.8|20723.8|20708.8|20722.5|20707.5|0
1732224930000|2024-11-21 21:35:30|20723.7|20708.7|20723.7|20708.7|20724|20709|20723.3|20708.3|0
1732224940000|2024-11-21 21:35:40|20723.6|20708.6|20724.1|20709.1|20724.2|20709.2|20723.6|20708.6|0
1732224950000|2024-11-21 21:35:50|20723.6|20708.6|20723|20708|20724|20709|20723|20708|0
1732224960000|2024-11-21 21:36:00|20723.1|20708.1|20722|20707|20723.3|20708.3|20722|20707|0
1732224970000|2024-11-21 21:36:10|20721.7|20706.7|20721|20706|20721.7|20706.7|20720.6|20705.6|0
1732224980000|2024-11-21 21:36:20|20720.8|20705.8|20721.3|20706.3|20721.3|20706.3|20720.8|20705.8|0
1732224990000|2024-11-21 21:36:30|20721.5|20706.5|20722|20707|20722|20707|20721.5|20706.5|0
1732225000000|2024-11-21 21:36:40|20722.1|20707.1|20722.7|20707.7|20722.8|20707.8|20722.1|20707.1|0
1732225010000|2024-11-21 21:36:50|20722.6|20707.6|20722.7|20707.7|20722.7|20707.7|20722.2|20707.2|0
1732225020000|2024-11-21 21:37:00|20722.6|20707.6|20722.8|20707.8|20723.3|20708.3|20722.3|20707.3|0
1732225030000|2024-11-21 21:37:10|20723.5|20708.5|20723.3|20708.3|20723.5|20708.5|20723.1|20708.1|0
1732225040000|2024-11-21 21:37:20|20723.2|20708.2|20724.6|20709.6|20724.8|20709.8|20723.2|20708.2|0
1732225050000|2024-11-21 21:37:30|20724.2|20709.2|20724.6|20709.6|20724.6|20709.6|20723.8|20708.8|0
1732225060000|2024-11-21 21:37:40|20724.5|20709.5|20723.7|20708.7|20724.5|20709.5|20723.7|20708.7|0
1732225070000|2024-11-21 21:37:50|20723.8|20708.8|20723.7|20708.7|20723.8|20708.8|20723.6|20708.6|0
1732225080000|2024-11-21 21:38:00|20723.8|20708.8|20723.6|20708.6|20723.8|20708.8|20723.3|20708.3|0
1732225090000|2024-11-21 21:38:10|20723.5|20708.5|20723.8|20708.8|20724.3|20709.3|20723.3|20708.3|0
1732225100000|2024-11-21 21:38:20|20724|20709|20723.8|20708.8|20724.3|20709.3|20723.8|20708.8|0
1732225110000|2024-11-21 21:38:30|20723.7|20708.7|20725.7|20710.7|20726.1|20711.1|20723.3|20708.3|0
1732225120000|2024-11-21 21:38:40|20726.1|20711.1|20719.6|20704.6|20726.6|20711.6|20718.6|20703.6|0
1732225130000|2024-11-21 21:38:50|20719.7|20704.7|20719.3|20704.3|20719.8|20704.8|20719.1|20704.1|0
1732225140000|2024-11-21 21:39:00|20719.5|20704.5|20720|20705|20720.1|20705.1|20719.5|20704.5|0
1732225150000|2024-11-21 21:39:10|20720.1|20705.1|20717.3|20702.3|20720.1|20705.1|20717.3|20702.3|0
1732225160000|2024-11-21 21:39:20|20717.1|20702.1|20716|20701|20717.1|20702.1|20716|20701|0
1732225170000|2024-11-21 21:39:30|20716.5|20701.5|20715.6|20700.6|20716.5|20701.5|20715.6|20700.6|0
1732225180000|2024-11-21 21:39:40|20716.2|20701.2|20716.6|20701.6|20716.6|20701.6|20716.1|20701.1|0
1732225190000|2024-11-21 21:39:50|20716.5|20701.5|20716.8|20701.8|20716.8|20701.8|20716.5|20701.5|0
1732225200000|2024-11-21 21:40:00|20717|20702|20716.3|20701.3|20717.2|20702.2|20716.2|20701.2|0
1732225210000|2024-11-21 21:40:10|20716.2|20701.2|20715.3|20700.3|20716.5|20701.5|20715.3|20700.3|0
1732225220000|2024-11-21 21:40:20|20714.6|20699.6|20714.3|20699.3|20714.6|20699.6|20713.8|20698.8|0
1732225230000|2024-11-21 21:40:30|20713.8|20698.8|20713.7|20698.7|20713.8|20698.8|20713.3|20698.3|0
1732225240000|2024-11-21 21:40:40|20713.6|20698.6|20713.7|20698.7|20713.8|20698.8|20713.6|20698.6|0
1732225250000|2024-11-21 21:40:50|20713.6|20698.6|20715.6|20700.6|20715.6|20700.6|20713.6|20698.6|0
1732225260000|2024-11-21 21:41:00|20715.7|20700.7|20714.8|20699.8|20716.3|20701.3|20714.3|20699.3|0
1732225270000|2024-11-21 21:41:10|20714.6|20699.6|20714.2|20699.2|20714.7|20699.7|20714.2|20699.2|0
1732225280000|2024-11-21 21:41:20|20714.1|20699.1|20712.8|20697.8|20714.1|20699.1|20712.8|20697.8|0
1732225290000|2024-11-21 21:41:30|20713.1|20698.1|20712.3|20697.3|20713.1|20698.1|20712.1|20697.1|0
1732225300000|2024-11-21 21:41:40|20713.3|20698.3|20714.8|20699.8|20715.1|20700.1|20713.3|20698.3|0
1732225310000|2024-11-21 21:41:50|20715.3|20700.3|20714.1|20699.1|20715.3|20700.3|20714.1|20699.1|0
1732225320000|2024-11-21 21:42:00|20714.2|20699.2|20714|20699|20714.2|20699.2|20714|20699|0
1732225330000|2024-11-21 21:42:10|20713.5|20698.5|20714.1|20699.1|20714.1|20699.1|20713.2|20698.2|0
1732225340000|2024-11-21 21:42:20|20714|20699|20713.6|20698.6|20714.1|20699.1|20713.6|20698.6|0
1732225350000|2024-11-21 21:42:30|20713.7|20698.7|20713.2|20698.2|20713.8|20698.8|20713.1|20698.1|0
1732225360000|2024-11-21 21:42:40|20713.1|20698.1|20713.7|20698.7|20713.7|20698.7|20713.1|20698.1|0
1732225370000|2024-11-21 21:42:50|20713.8|20698.8|20712.3|20697.3|20713.8|20698.8|20712.3|20697.3|0
1732225380000|2024-11-21 21:43:00|20712.5|20697.5|20711.3|20696.3|20712.8|20697.8|20711.2|20696.2|0
1732225390000|2024-11-21 21:43:10|20711.5|20696.5|20712|20697|20712.1|20697.1|20711.5|20696.5|0
1732225400000|2024-11-21 21:43:20|20711.5|20696.5|20710.7|20695.7|20711.5|20696.5|20710.7|20695.7|0
1732225410000|2024-11-21 21:43:30|20710.8|20695.8|20712.3|20697.3|20712.3|20697.3|20710.8|20695.8|0
1732225420000|2024-11-21 21:43:40|20712.2|20697.2|20711.7|20696.7|20712.2|20697.2|20710.3|20695.3|0
1732225430000|2024-11-21 21:43:50|20711.6|20696.6|20712.8|20697.8|20712.8|20697.8|20711.6|20696.6|0
1732225440000|2024-11-21 21:44:00|20712.3|20697.3|20712.5|20697.5|20712.5|20697.5|20711.8|20696.8|0
1732225450000|2024-11-21 21:44:10|20712.6|20697.6|20713.6|20698.6|20713.6|20698.6|20712.2|20697.2|0
1732225460000|2024-11-21 21:44:20|20713.7|20698.7|20714.1|20699.1|20715.1|20700.1|20713.5|20698.5|0
1732225470000|2024-11-21 21:44:30|20713.8|20698.8|20714|20699|20714|20699|20713.7|20698.7|0
1732225480000|2024-11-21 21:44:40|20713.8|20698.8|20715.1|20700.1|20715.2|20700.2|20713.8|20698.8|0
1732225490000|2024-11-21 21:44:50|20715|20700|20715.7|20700.7|20715.8|20700.8|20715|20700|0
1732225500000|2024-11-21 21:45:00|20715.6|20700.6|20714.1|20699.1|20715.6|20700.6|20713.3|20698.3|0
1732225510000|2024-11-21 21:45:10|20714.6|20699.6|20715.6|20700.6|20715.6|20700.6|20714.6|20699.6|0
1732225520000|2024-11-21 21:45:20|20714.6|20699.6|20715|20700|20715.1|20700.1|20714.6|20699.6|0
1732225530000|2024-11-21 21:45:30|20713|20698|20712.8|20697.8|20713.8|20698.8|20712.8|20697.8|0
1732225540000|2024-11-21 21:45:40|20712.5|20697.5|20710.6|20695.6|20712.5|20697.5|20710.6|20695.6|0
1732225550000|2024-11-21 21:45:50|20710.7|20695.7|20710.3|20695.3|20710.8|20695.8|20710.3|20695.3|0
1732225560000|2024-11-21 21:46:00|20710.2|20695.2|20709.1|20694.1|20710.2|20695.2|20708.6|20693.6|0
1732225570000|2024-11-21 21:46:10|20708.7|20693.7|20710.2|20695.2|20710.3|20695.3|20708.3|20693.3|0
1732225580000|2024-11-21 21:46:20|20710.1|20695.1|20710.6|20695.6|20710.6|20695.6|20709.8|20694.8|0
1732225590000|2024-11-21 21:46:30|20710.7|20695.7|20711.6|20696.6|20711.8|20696.8|20710.7|20695.7|0
1732225600000|2024-11-21 21:46:40|20711.7|20696.7|20711.7|20696.7|20711.7|20696.7|20711|20696|0
1732225610000|2024-11-21 21:46:50|20711.8|20696.8|20709.5|20694.5|20711.8|20696.8|20709.3|20694.3|0
1732225620000|2024-11-21 21:47:00|20709.8|20694.8|20710.7|20695.7|20711.1|20696.1|20709.5|20694.5|0
1732225630000|2024-11-21 21:47:10|20710.8|20695.8|20712.7|20697.7|20712.7|20697.7|20710.8|20695.8|0
1732225640000|2024-11-21 21:47:20|20712.2|20697.2|20712.2|20697.2|20712.2|20697.2|20711.6|20696.6|0
1732225650000|2024-11-21 21:47:30|20712|20697|20713.7|20698.7|20713.7|20698.7|20712|20697|0
1732225660000|2024-11-21 21:47:40|20714.1|20699.1|20712.8|20697.8|20714.1|20699.1|20712.8|20697.8|0
1732225670000|2024-11-21 21:47:50|20713.1|20698.1|20712.6|20697.6|20713.2|20698.2|20712.2|20697.2|0
1732225680000|2024-11-21 21:48:00|20712.7|20697.7|20713.1|20698.1|20713.2|20698.2|20712.3|20697.3|0
1732225690000|2024-11-21 21:48:10|20713|20698|20712.3|20697.3|20713.1|20698.1|20712.3|20697.3|0
1732225700000|2024-11-21 21:48:20|20712.2|20697.2|20712.6|20697.6|20712.7|20697.7|20712.2|20697.2|0
1732225710000|2024-11-21 21:48:30|20712.7|20697.7|20713.5|20698.5|20713.5|20698.5|20712.7|20697.7|0
1732225720000|2024-11-21 21:48:40|20713.6|20698.6|20714.3|20699.3|20714.3|20699.3|20713.6|20698.6|0
1732225730000|2024-11-21 21:48:50|20714.2|20699.2|20717.1|20702.1|20717.1|20702.1|20714.1|20699.1|0
1732225740000|2024-11-21 21:49:00|20717.3|20702.3|20717.1|20702.1|20718.5|20703.5|20717.1|20702.1|0
1732225750000|2024-11-21 21:49:10|20717.2|20702.2|20716.8|20701.8|20717.2|20702.2|20716.6|20701.6|0
1732225760000|2024-11-21 21:49:20|20717|20702|20717.7|20702.7|20718.1|20703.1|20716.6|20701.6|0
1732225770000|2024-11-21 21:49:30|20717.6|20702.6|20716.1|20701.1|20717.6|20702.6|20716.1|20701.1|0
1732225780000|2024-11-21 21:49:40|20716.2|20701.2|20715.8|20700.8|20716.3|20701.3|20715.8|20700.8|0
1732225790000|2024-11-21 21:49:50|20716|20701|20717.2|20702.2|20717.2|20702.2|20715.1|20700.1|0
1732225800000|2024-11-21 21:50:00|20717.5|20702.5|20720.1|20705.1|20720.1|20705.1|20717.5|20702.5|0
1732225810000|2024-11-21 21:50:10|20721.5|20706.5|20724.6|20709.6|20724.6|20709.6|20721.5|20706.5|0
1732225820000|2024-11-21 21:50:20|20724.7|20709.7|20727.7|20712.7|20727.7|20712.7|20724.7|20709.7|0
1732225830000|2024-11-21 21:50:30|20727.8|20712.8|20726.8|20711.8|20728.8|20713.8|20726.8|20711.8|0
1732225840000|2024-11-21 21:50:40|20727.1|20712.1|20727.5|20712.5|20727.5|20712.5|20726.1|20711.1|0
1732225850000|2024-11-21 21:50:50|20727.6|20712.6|20726.2|20711.2|20727.6|20712.6|20726.1|20711.1|0
1732225860000|2024-11-21 21:51:00|20726.1|20711.1|20726.6|20711.6|20727|20712|20725.8|20710.8|0
1732225870000|2024-11-21 21:51:10|20726.7|20711.7|20726.6|20711.6|20726.8|20711.8|20725.8|20710.8|0
1732225880000|2024-11-21 21:51:20|20726.5|20711.5|20727|20712|20727.2|20712.2|20725.6|20710.6|0
1732225890000|2024-11-21 21:51:30|20727.5|20712.5|20727.8|20712.8|20728.8|20713.8|20727.5|20712.5|0
1732225900000|2024-11-21 21:51:40|20728|20713|20727.8|20712.8|20728|20713|20727.2|20712.2|0
1732225910000|2024-11-21 21:51:50|20728.8|20713.8|20727.2|20712.2|20728.8|20713.8|20727.2|20712.2|0
1732225920000|2024-11-21 21:52:00|20726.3|20711.3|20719.2|20704.2|20726.3|20711.3|20719.2|20704.2|0
1732225930000|2024-11-21 21:52:10|20719.8|20704.8|20717.5|20702.5|20719.8|20704.8|20717.2|20702.2|0
1732225940000|2024-11-21 21:52:20|20717.3|20702.3|20717.3|20702.3|20717.5|20702.5|20716.8|20701.8|0
1732225950000|2024-11-21 21:52:30|20717.2|20702.2|20717.1|20702.1|20717.2|20702.2|20716.5|20701.5|0
1732225960000|2024-11-21 21:52:40|20717.2|20702.2|20717.1|20702.1|20717.7|20702.7|20717.1|20702.1|0
1732225970000|2024-11-21 21:52:50|20717.2|20702.2|20715.7|20700.7|20717.5|20702.5|20715.7|20700.7|0
1732225980000|2024-11-21 21:53:00|20714.8|20699.8|20714.2|20699.2|20715.6|20700.6|20714.2|20699.2|0
1732225990000|2024-11-21 21:53:10|20714.6|20699.6|20716.1|20701.1|20716.2|20701.2|20714.6|20699.6|0
1732226000000|2024-11-21 21:53:20|20716.2|20701.2|20717.1|20702.1|20717.1|20702.1|20716.2|20701.2|0
1732226010000|2024-11-21 21:53:30|20716.7|20701.7|20715.8|20700.8|20716.7|20701.7|20715.7|20700.7|0
1732226020000|2024-11-21 21:53:40|20715.7|20700.7|20715.7|20700.7|20716|20701|20715.2|20700.2|0
1732226030000|2024-11-21 21:53:50|20715.8|20700.8|20716.5|20701.5|20717.2|20702.2|20715.7|20700.7|0
1732226040000|2024-11-21 21:54:00|20716.6|20701.6|20715.8|20700.8|20716.6|20701.6|20715.8|20700.8|0
1732226050000|2024-11-21 21:54:10|20716|20701|20716.8|20701.8|20716.8|20701.8|20716|20701|0
1732226060000|2024-11-21 21:54:20|20716.7|20701.7|20716.3|20701.3|20716.7|20701.7|20716.3|20701.3|0
1732226070000|2024-11-21 21:54:30|20716.2|20701.2|20716.5|20701.5|20716.5|20701.5|20715.8|20700.8|0
1732226080000|2024-11-21 21:54:40|20716.6|20701.6|20717.2|20702.2|20717.7|20702.7|20716.3|20701.3|0
1732226090000|2024-11-21 21:54:50|20718.5|20703.5|20718.7|20703.7|20718.7|20703.7|20718.1|20703.1|0
1732226100000|2024-11-21 21:55:00|20718.6|20703.6|20717.2|20702.2|20719.2|20704.2|20716.1|20701.1|0
1732226110000|2024-11-21 21:55:10|20717.3|20702.3|20717.6|20702.6|20717.6|20702.6|20717.1|20702.1|0
1732226120000|2024-11-21 21:55:20|20717.7|20702.7|20718|20703|20718.2|20703.2|20717.5|20702.5|0
1732226130000|2024-11-21 21:55:30|20717.8|20702.8|20718.2|20703.2|20718.5|20703.5|20717.8|20702.8|0
1732226140000|2024-11-21 21:55:40|20718.1|20703.1|20717.6|20702.6|20718.1|20703.1|20717.2|20702.2|0
1732226150000|2024-11-21 21:55:50|20717.5|20702.5|20718|20703|20718.5|20703.5|20717.5|20702.5|0
1732226160000|2024-11-21 21:56:00|20717.2|20702.2|20718.2|20703.2|20718.7|20703.7|20717|20702|0
1732226170000|2024-11-21 21:56:10|20718.3|20703.3|20720.3|20705.3|20720.3|20705.3|20718.3|20703.3|0
1732226180000|2024-11-21 21:56:20|20720.5|20705.5|20719.6|20704.6|20720.5|20705.5|20719.6|20704.6|0
1732226190000|2024-11-21 21:56:30|20719.5|20704.5|20719.7|20704.7|20719.7|20704.7|20719|20704|0
1732226200000|2024-11-21 21:56:40|20719.8|20704.8|20720.6|20705.6|20720.6|20705.6|20719.8|20704.8|0
1732226210000|2024-11-21 21:56:50|20719.7|20704.7|20719.7|20704.7|20719.7|20704.7|20719.6|20704.6|0
1732226220000|2024-11-21 21:57:00|20719.8|20704.8|20720.3|20705.3|20720.6|20705.6|20719.8|20704.8|0
1732226230000|2024-11-21 21:57:10|20720.5|20705.5|20721|20706|20721.2|20706.2|20720.3|20705.3|0
1732226240000|2024-11-21 21:57:20|20720.8|20705.8|20720.1|20705.1|20720.8|20705.8|20720.1|20705.1|0
1732226250000|2024-11-21 21:57:30|20720.5|20705.5|20720.2|20705.2|20720.5|20705.5|20720.1|20705.1|0
1732226260000|2024-11-21 21:57:40|20719.7|20704.7|20718.2|20703.2|20719.7|20704.7|20718.2|20703.2|0
1732226270000|2024-11-21 21:57:50|20718.3|20703.3|20718.2|20703.2|20718.5|20703.5|20718.2|20703.2|0
1732226280000|2024-11-21 21:58:00|20718.3|20703.3|20718.1|20703.1|20719.5|20704.5|20718.1|20703.1|0
1732226290000|2024-11-21 21:58:10|20718|20703|20715|20700|20718|20703|20715|20700|0
1732226300000|2024-11-21 21:58:20|20714.8|20699.8|20713.2|20698.2|20714.8|20699.8|20713.2|20698.2|0
1732226310000|2024-11-21 21:58:30|20713.1|20698.1|20713.2|20698.2|20713.3|20698.3|20713.1|20698.1|0
1732226320000|2024-11-21 21:58:40|20713|20698|20712.3|20697.3|20713|20698|20712.3|20697.3|0
1732226330000|2024-11-21 21:58:50|20712.2|20697.2|20713|20698|20713|20698|20712.2|20697.2|0
1732226340000|2024-11-21 21:59:00|20714.3|20699.3|20715.2|20700.2|20715.3|20700.3|20714.3|20699.3|0
1732226350000|2024-11-21 21:59:10|20715.1|20700.1|20715|20700|20715.1|20700.1|20714.7|20699.7|0
1732226360000|2024-11-21 21:59:20|20715.1|20700.1|20713.3|20698.3|20715.1|20700.1|20713.2|20698.2|0
1732226370000|2024-11-21 21:59:30|20713|20698|20712.8|20697.8|20713.5|20698.5|20712.7|20697.7|0
1732226380000|2024-11-21 21:59:40|20713|20698|20712.5|20697.5|20713.2|20698.2|20712.5|20697.5|0
1732226390000|2024-11-21 21:59:50|20711.8|20696.8|20712.7|20697.7|20713.8|20698.8|20711.1|20696.1|0
1732226400000|2024-11-21 22:00:00|20715.3|20700.3|20716.3|20701.3|20716.3|20701.3|20715.2|20700.2|0
1732226410000|2024-11-21 22:00:10|20716.4|20701.4|20716.4|20701.4|20716.4|20701.4|20716.4|20701.4|0
1732226420000|2024-11-21 22:00:20|20716.5|20701.5|20716.2|20701.2|20716.5|20701.5|20716.1|20701.1|0
1732226430000|2024-11-21 22:00:30|20716.6|20701.6|20716.6|20701.6|20716.6|20701.6|20716.6|20701.6|0
1732226440000|2024-11-21 22:00:40|20716.7|20701.7|20716.7|20701.7|20716.7|20701.7|20716.7|20701.7|0
1732226450000|2024-11-21 22:00:50|20716.8|20701.8|20716.1|20701.1|20716.8|20701.8|20716.1|20701.1|0
1732226470000|2024-11-21 22:01:10|20715.2|20700.2|20714.6|20699.6|20715.2|20700.2|20714.6|20699.6|0
1732226480000|2024-11-21 22:01:20|20713|20698|20711.3|20696.3|20713|20698|20711.3|20696.3|0
1732226490000|2024-11-21 22:01:30|20711.4|20696.4|20711.4|20696.4|20711.4|20696.4|20711.4|20696.4|0
1732226540000|2024-11-21 22:02:20|20711|20696|20711|20696|20711|20696|20711|20696|0
1732226580000|2024-11-21 22:03:00|20710.5|20695.5|20710.9|20695.9|20710.9|20695.9|20710.5|20695.5|0
1732226590000|2024-11-21 22:03:10|20711.4|20696.4|20710.9|20695.9|20711.4|20696.4|20710.9|20695.9|0
1732226620000|2024-11-21 22:03:40|20710.7|20695.7|20710.8|20695.8|20710.8|20695.8|20710.7|20695.7|0
1732226630000|2024-11-21 22:03:50|20710.9|20695.9|20710.9|20695.9|20710.9|20695.9|20710.9|20695.9|0
1732226640000|2024-11-21 22:04:00|20710.8|20695.8|20710.8|20695.8|20710.8|20695.8|20710.8|20695.8|0
1732226650000|2024-11-21 22:04:10|20710.6|20695.6|20710.6|20695.6|20710.6|20695.6|20710.6|20695.6|0
1732226660000|2024-11-21 22:04:20|20710.7|20695.7|20710.7|20695.7|20710.7|20695.7|20710.7|20695.7|0
1732226680000|2024-11-21 22:04:40|20710.6|20695.6|20710.6|20695.6|20710.6|20695.6|20710.6|20695.6|0
1732226690000|2024-11-21 22:04:50|20709.7|20694.7|20709.2|20694.2|20709.7|20694.7|20709.2|20694.2|0
1732226700000|2024-11-21 22:05:00|20710.2|20695.2|20710.2|20695.2|20710.2|20695.2|20710.2|20695.2|0
1732226720000|2024-11-21 22:05:20|20710.1|20695.1|20710.1|20695.1|20710.1|20695.1|20710.1|20695.1|0
1732226740000|2024-11-21 22:05:40|20710|20695|20709.8|20694.8|20710|20695|20709.8|20694.8|0
1732226750000|2024-11-21 22:05:50|20710.1|20695.1|20710.1|20695.1|20710.1|20695.1|20710.1|20695.1|0
1732226760000|2024-11-21 22:06:00|20709.7|20694.7|20709.7|20694.7|20709.7|20694.7|20709.7|20694.7|0
1732226770000|2024-11-21 22:06:10|20709.6|20694.6|20709.7|20694.7|20709.7|20694.7|20709.6|20694.6|0
1732226780000|2024-11-21 22:06:20|20709.1|20694.1|20709.1|20694.1|20709.1|20694.1|20709.1|20694.1|0
1732226790000|2024-11-21 22:06:30|20709.2|20694.2|20709.2|20694.2|20709.2|20694.2|20709.2|20694.2|0
1732226800000|2024-11-21 22:06:40|20709.3|20694.3|20709.2|20694.2|20709.3|20694.3|20709.2|20694.2|0
1732226810000|2024-11-21 22:06:50|20709.1|20694.1|20709.5|20694.5|20709.5|20694.5|20709.1|20694.1|0
1732226840000|2024-11-21 22:07:20|20710.1|20695.1|20710.1|20695.1|20710.1|20695.1|20710.1|20695.1|0
1732226880000|2024-11-21 22:08:00|20710.4|20695.4|20710.4|20695.4|20710.4|20695.4|20710.4|20695.4|0
1732226900000|2024-11-21 22:08:20|20711.6|20696.6|20712.1|20697.1|20712.1|20697.1|20711.6|20696.6|0
1732226910000|2024-11-21 22:08:30|20710.9|20695.9|20710.5|20695.5|20710.9|20695.9|20710.5|20695.5|0
1732226930000|2024-11-21 22:08:50|20709.7|20694.7|20709.7|20694.7|20709.7|20694.7|20709.7|20694.7|0
1732226940000|2024-11-21 22:09:00|20709.5|20694.5|20709.7|20694.7|20709.7|20694.7|20709.5|20694.5|0
1732226950000|2024-11-21 22:09:10|20709.3|20694.3|20709.7|20694.7|20709.7|20694.7|20709.3|20694.3|0
1732226960000|2024-11-21 22:09:20|20709.6|20694.6|20708.9|20693.9|20709.6|20694.6|20708.9|20693.9|0
1732226970000|2024-11-21 22:09:30|20708.8|20693.8|20709.9|20694.9|20709.9|20694.9|20708.8|20693.8|0
1732226980000|2024-11-21 22:09:40|20710|20695|20709.5|20694.5|20710|20695|20709.5|20694.5|0
1732226990000|2024-11-21 22:09:50|20708.9|20693.9|20709|20694|20709|20694|20708.9|20693.9|0
1732227000000|2024-11-21 22:10:00|20709.1|20694.1|20709.1|20694.1|20709.1|20694.1|20709.1|20694.1|0
1732227020000|2024-11-21 22:10:20|20709|20694|20707.4|20692.4|20709.5|20694.5|20707.4|20692.4|0
1732227040000|2024-11-21 22:10:40|20707.5|20692.5|20707.6|20692.6|20707.6|20692.6|20707.5|20692.5|0
1732227050000|2024-11-21 22:10:50|20707.8|20692.8|20709.4|20694.4|20709.7|20694.7|20707.8|20692.8|0
1732227060000|2024-11-21 22:11:00|20709.6|20694.6|20709.5|20694.5|20709.6|20694.6|20709.5|20694.5|0
1732227070000|2024-11-21 22:11:10|20709.8|20694.8|20709.9|20694.9|20709.9|20694.9|20709.3|20694.3|0
1732227080000|2024-11-21 22:11:20|20709.5|20694.5|20708.2|20693.2|20709.5|20694.5|20708.1|20693.1|0
1732227100000|2024-11-21 22:11:40|20708.6|20693.6|20708.6|20693.6|20708.6|20693.6|20708.6|20693.6|0
1732227110000|2024-11-21 22:11:50|20709|20694|20709|20694|20709|20694|20709|20694|0
1732227130000|2024-11-21 22:12:10|20709.6|20694.6|20709.6|20694.6|20709.6|20694.6|20709.6|20694.6|0
1732227140000|2024-11-21 22:12:20|20709.7|20694.7|20709.7|20694.7|20709.7|20694.7|20709.7|20694.7|0
1732227180000|2024-11-21 22:13:00|20709.9|20694.9|20709.8|20694.8|20709.9|20694.9|20709.8|20694.8|0
1732227190000|2024-11-21 22:13:10|20709.6|20694.6|20709.8|20694.8|20709.8|20694.8|20709.6|20694.6|0
1732227210000|2024-11-21 22:13:30|20709.9|20694.9|20709.9|20694.9|20709.9|20694.9|20709.9|20694.9|0
1732227220000|2024-11-21 22:13:40|20709.8|20694.8|20709.9|20694.9|20709.9|20694.9|20709.8|20694.8|0
1732227250000|2024-11-21 22:14:10|20711.1|20696.1|20711.3|20696.3|20711.3|20696.3|20711.1|20696.1|0
1732227260000|2024-11-21 22:14:20|20712.7|20697.7|20711.6|20696.6|20712.7|20697.7|20711.6|20696.6|0
1732227270000|2024-11-21 22:14:30|20711.9|20696.9|20711.9|20696.9|20711.9|20696.9|20711.9|20696.9|0
1732227280000|2024-11-21 22:14:40|20711.6|20696.6|20711.6|20696.6|20711.6|20696.6|20711.6|20696.6|0
1732227290000|2024-11-21 22:14:50|20711.7|20696.7|20711.7|20696.7|20711.7|20696.7|20711.7|20696.7|0
1732227300000|2024-11-21 22:15:00|20711.8|20696.8|20711.8|20696.8|20711.8|20696.8|20711.8|20696.8|0
1732227310000|2024-11-21 22:15:10|20712|20697|20712|20697|20712|20697|20712|20697|0
1732227320000|2024-11-21 22:15:20|20710.5|20695.5|20710.5|20695.5|20710.5|20695.5|20710.5|20695.5|0
1732227360000|2024-11-21 22:16:00|20712.6|20697.6|20712.6|20697.6|20712.6|20697.6|20712.6|20697.6|0
1732227370000|2024-11-21 22:16:10|20710.5|20695.5|20710.4|20695.4|20710.6|20695.6|20710.4|20695.4|0
1732227380000|2024-11-21 22:16:20|20710.7|20695.7|20711.7|20696.7|20711.7|20696.7|20710.7|20695.7|0
1732227390000|2024-11-21 22:16:30|20711.8|20696.8|20711.8|20696.8|20711.8|20696.8|20711.8|20696.8|0
1732227420000|2024-11-21 22:17:00|20711.6|20696.6|20711.6|20696.6|20711.6|20696.6|20711.6|20696.6|0
1732227470000|2024-11-21 22:17:50|20711.7|20696.7|20711.4|20696.4|20711.7|20696.7|20711.4|20696.4|0
1732227490000|2024-11-21 22:18:10|20711.3|20696.3|20710.5|20695.5|20711.3|20696.3|20710.5|20695.5|0
1732227510000|2024-11-21 22:18:30|20710.6|20695.6|20709.4|20694.4|20710.6|20695.6|20709.4|20694.4|0
1732227560000|2024-11-21 22:19:20|20709.1|20694.1|20709.1|20694.1|20709.1|20694.1|20709.1|20694.1|0
1732227580000|2024-11-21 22:19:40|20709.5|20694.5|20709.5|20694.5|20709.5|20694.5|20709.5|20694.5|0
1732227590000|2024-11-21 22:19:50|20709.1|20694.1|20709.1|20694.1|20709.1|20694.1|20709.1|20694.1|0
1732227600000|2024-11-21 22:20:00|20709.8|20694.8|20709.8|20694.8|20709.8|20694.8|20709.8|20694.8|0
1732227630000|2024-11-21 22:20:30|20709.9|20694.9|20709.3|20694.3|20709.9|20694.9|20709.3|20694.3|0
1732227640000|2024-11-21 22:20:40|20710.1|20695.1|20710|20695|20710.1|20695.1|20710|20695|0
1732227650000|2024-11-21 22:20:50|20710.1|20695.1|20710|20695|20710.1|20695.1|20710|20695|0
1732227660000|2024-11-21 22:21:00|20710.1|20695.1|20711.9|20696.9|20711.9|20696.9|20710|20695|0
1732227670000|2024-11-21 22:21:10|20710|20695|20710|20695|20710|20695|20710|20695|0
1732227780000|2024-11-21 22:23:00|20710.3|20695.3|20710.3|20695.3|20710.3|20695.3|20710.3|20695.3|0
1732227870000|2024-11-21 22:24:30|20710|20695|20710|20695|20710|20695|20710|20695|0
1732227880000|2024-11-21 22:24:40|20710.1|20695.1|20710.1|20695.1|20710.1|20695.1|20710.1|20695.1|0
1732227890000|2024-11-21 22:24:50|20710.2|20695.2|20710.2|20695.2|20710.2|20695.2|20710.2|20695.2|0
1732227960000|2024-11-21 22:26:00|20710.3|20695.3|20710.3|20695.3|20710.3|20695.3|20710.3|20695.3|0
1732228240000|2024-11-21 22:30:40|20710.4|20695.4|20710.4|20695.4|20710.4|20695.4|20710.4|20695.4|0
1732228290000|2024-11-21 22:31:30|20710.3|20695.3|20710.3|20695.3|20710.3|20695.3|20710.3|20695.3|0
1732228310000|2024-11-21 22:31:50|20710.4|20695.4|20710.4|20695.4|20710.4|20695.4|20710.4|20695.4|0
1732228340000|2024-11-21 22:32:20|20710.5|20695.5|20710.5|20695.5|20710.5|20695.5|20710.5|20695.5|0
1732228360000|2024-11-21 22:32:40|20710.7|20695.7|20710.7|20695.7|20710.7|20695.7|20710.7|20695.7|0
1732228370000|2024-11-21 22:32:50|20710.6|20695.6|20710.6|20695.6|20710.6|20695.6|20710.6|20695.6|0
1732228380000|2024-11-21 22:33:00|20710.8|20695.8|20711.2|20696.2|20711.2|20696.2|20710.8|20695.8|0
1732228390000|2024-11-21 22:33:10|20711.1|20696.1|20711.1|20696.1|20711.1|20696.1|20711.1|20696.1|0
1732228440000|2024-11-21 22:34:00|20710.9|20695.9|20710.9|20695.9|20710.9|20695.9|20710.9|20695.9|0
1732228510000|2024-11-21 22:35:10|20713.7|20698.7|20713.7|20698.7|20713.7|20698.7|20713.7|20698.7|0
1732228550000|2024-11-21 22:35:50|20713.4|20698.4|20713.4|20698.4|20713.4|20698.4|20713.4|20698.4|0
1732228610000|2024-11-21 22:36:50|20712.4|20697.4|20713.3|20698.3|20713.4|20698.4|20712.4|20697.4|0
1732228930000|2024-11-21 22:42:10|20713.9|20698.9|20714.8|20699.8|20714.8|20699.8|20713.9|20698.9|0
1732228940000|2024-11-21 22:42:20|20715.1|20700.1|20715.1|20700.1|20715.1|20700.1|20715.1|20700.1|0
1732228960000|2024-11-21 22:42:40|20714.9|20699.9|20715.1|20700.1|20715.1|20700.1|20714.9|20699.9|0
1732228970000|2024-11-21 22:42:50|20714.9|20699.9|20715|20700|20715|20700|20714.9|20699.9|0
1732228980000|2024-11-21 22:43:00|20714.9|20699.9|20715|20700|20715.1|20700.1|20714.9|20699.9|0
1732228990000|2024-11-21 22:43:10|20715.4|20700.4|20716.5|20701.5|20716.5|20701.5|20715.4|20700.4|0
1732229000000|2024-11-21 22:43:20|20716.8|20701.8|20715.1|20700.1|20717.2|20702.2|20714.5|20699.5|0
1732229010000|2024-11-21 22:43:30|20714.9|20699.9|20715|20700|20715|20700|20714.9|20699.9|0
1732229020000|2024-11-21 22:43:40|20716.5|20701.5|20713.3|20698.3|20716.5|20701.5|20713.3|20698.3|0
1732229080000|2024-11-21 22:44:40|20713.4|20698.4|20713.2|20698.2|20713.4|20698.4|20713.2|20698.2|0
1732229090000|2024-11-21 22:44:50|20713.1|20698.1|20713.1|20698.1|20713.1|20698.1|20713.1|20698.1|0
1732229100000|2024-11-21 22:45:00|20713.4|20698.4|20713.4|20698.4|20713.4|20698.4|20713.4|20698.4|0
1732229110000|2024-11-21 22:45:10|20713.1|20698.1|20713.1|20698.1|20713.1|20698.1|20713.1|20698.1|0
1732229130000|2024-11-21 22:45:30|20713.2|20698.2|20713.8|20698.8|20713.8|20698.8|20713.2|20698.2|0
1732229140000|2024-11-21 22:45:40|20714.3|20699.3|20715.5|20700.5|20715.5|20700.5|20714.3|20699.3|0
1732229410000|2024-11-21 22:50:10|20715.2|20700.2|20715.2|20700.2|20715.2|20700.2|20715.2|20700.2|0
1732229430000|2024-11-21 22:50:30|20715.5|20700.5|20716.9|20701.9|20717.3|20702.3|20715.5|20700.5|0
1732229440000|2024-11-21 22:50:40|20717.4|20702.4|20718.3|20703.3|20718.3|20703.3|20717.4|20702.4|0
1732229470000|2024-11-21 22:51:10|20718.2|20703.2|20718.2|20703.2|20718.2|20703.2|20718.2|20703.2|0
1732229490000|2024-11-21 22:51:30|20718.4|20703.4|20718.4|20703.4|20718.4|20703.4|20718.4|20703.4|0
1732229540000|2024-11-21 22:52:20|20718.7|20703.7|20718.6|20703.6|20718.7|20703.7|20718.6|20703.6|0
1732229550000|2024-11-21 22:52:30|20718.5|20703.5|20718.5|20703.5|20718.5|20703.5|20718.5|20703.5|0
1732229580000|2024-11-21 22:53:00|20717.9|20702.9|20717.9|20702.9|20717.9|20702.9|20717.9|20702.9|0
1732229640000|2024-11-21 22:54:00|20718|20703|20718|20703|20718|20703|20718|20703|0
1732229720000|2024-11-21 22:55:20|20718.1|20703.1|20717.9|20702.9|20718.1|20703.1|20717.9|20702.9|0
1732229730000|2024-11-21 22:55:30|20718.1|20703.1|20718.2|20703.2|20718.2|20703.2|20718.1|20703.1|0
1732229740000|2024-11-21 22:55:40|20718.1|20703.1|20718.1|20703.1|20718.1|20703.1|20718.1|20703.1|0
1732229780000|2024-11-21 22:56:20|20720.5|20705.5|20720.5|20705.5|20720.5|20705.5|20720.5|20705.5|0
1732229790000|2024-11-21 22:56:30|20720.4|20705.4|20720.4|20705.4|20720.4|20705.4|20720.4|20705.4|0
1732229840000|2024-11-21 22:57:20|20720.5|20705.5|20718.8|20703.8|20720.5|20705.5|20718.8|20703.8|0
1732229850000|2024-11-21 22:57:30|20718.4|20703.4|20717.6|20702.6|20718.8|20703.8|20717.6|20702.6|0
1732229860000|2024-11-21 22:57:40|20717.7|20702.7|20717.7|20702.7|20717.7|20702.7|20717.7|20702.7|0
1732229870000|2024-11-21 22:57:50|20717.8|20702.8|20717.8|20702.8|20717.8|20702.8|20717.8|20702.8|0
1732229910000|2024-11-21 22:58:30|20718.9|20703.9|20718.8|20703.8|20718.9|20703.9|20718.8|20703.8|0
1732229920000|2024-11-21 22:58:40|20718.6|20703.6|20718.8|20703.8|20718.8|20703.8|20718.6|20703.6|0
1732229940000|2024-11-21 22:59:00|20718.6|20703.6|20718.7|20703.7|20718.7|20703.7|20718.6|20703.6|0
1732229970000|2024-11-21 22:59:30|20718.2|20703.2|20718.2|20703.2|20718.2|20703.2|20718.2|20703.2|0
1732229980000|2024-11-21 22:59:40|20718.3|20703.3|20718.1|20703.1|20718.3|20703.3|20718.1|20703.1|0
1732230000000|2024-11-21 23:00:00|20713.3|20698.3|20704.8|20689.8|20714.8|20699.8|20704.8|20689.8|0
1732230010000|2024-11-21 23:00:10|20703.3|20688.3|20704.9|20689.9|20706.3|20691.3|20703.3|20688.3|0
1732230020000|2024-11-21 23:00:20|20705.2|20690.2|20702.3|20687.3|20705.2|20690.2|20700.2|20685.2|0
1732230030000|2024-11-21 23:00:30|20701.9|20686.9|20703.7|20688.7|20703.7|20688.7|20701.1|20686.1|0
1732230040000|2024-11-21 23:00:40|20703.3|20688.3|20699.6|20684.6|20703.3|20688.3|20699.6|20684.6|0
1732230050000|2024-11-21 23:00:50|20699.3|20684.3|20700.1|20685.1|20701.2|20686.2|20699.2|20684.2|0
1732230060000|2024-11-21 23:01:00|20701.2|20686.2|20702.3|20687.3|20702.9|20687.9|20700.7|20685.7|0
1732230070000|2024-11-21 23:01:10|20702.7|20687.7|20702.9|20687.9|20703.6|20688.6|20702.6|20687.6|0
1732230080000|2024-11-21 23:01:20|20703.3|20688.3|20703.7|20688.7|20703.7|20688.7|20703.3|20688.3|0
1732230090000|2024-11-21 23:01:30|20705.2|20690.2|20707.8|20692.8|20707.8|20692.8|20705.2|20690.2|0
1732230100000|2024-11-21 23:01:40|20707.6|20692.6|20702.7|20687.7|20707.6|20692.6|20702.6|20687.6|0
1732230110000|2024-11-21 23:01:50|20702.6|20687.6|20698.7|20683.7|20702.6|20687.6|20698.7|20683.7|0
1732230120000|2024-11-21 23:02:00|20698.6|20683.6|20700.6|20685.6|20702.1|20687.1|20698.4|20683.4|0
1732230130000|2024-11-21 23:02:10|20700.3|20685.3|20697.4|20682.4|20700.6|20685.6|20697.1|20682.1|0
1732230140000|2024-11-21 23:02:20|20697.1|20682.1|20698.9|20683.9|20698.9|20683.9|20696.9|20681.9|0
1732230150000|2024-11-21 23:02:30|20699.1|20684.1|20702.6|20687.6|20702.6|20687.6|20698.9|20683.9|0
1732230160000|2024-11-21 23:02:40|20702.4|20687.4|20703.4|20688.4|20703.6|20688.6|20702.3|20687.3|0
1732230170000|2024-11-21 23:02:50|20703.6|20688.6|20708.2|20693.2|20708.2|20693.2|20703.2|20688.2|0
1732230180000|2024-11-21 23:03:00|20708.4|20693.4|20708.6|20693.6|20709.8|20694.8|20707.4|20692.4|0
1732230190000|2024-11-21 23:03:10|20708.7|20693.7|20709.1|20694.1|20709.3|20694.3|20708.3|20693.3|0
1732230200000|2024-11-21 23:03:20|20709.2|20694.2|20711.8|20696.8|20712.1|20697.1|20709.2|20694.2|0
1732230210000|2024-11-21 23:03:30|20711.6|20696.6|20713.1|20698.1|20713.1|20698.1|20711.6|20696.6|0
1732230220000|2024-11-21 23:03:40|20712.3|20697.3|20710.3|20695.3|20713.3|20698.3|20710.3|20695.3|0
1732230230000|2024-11-21 23:03:50|20710.4|20695.4|20711.6|20696.6|20711.6|20696.6|20710.4|20695.4|0
1732230240000|2024-11-21 23:04:00|20711.8|20696.8|20711.2|20696.2|20711.8|20696.8|20711.2|20696.2|0
1732230250000|2024-11-21 23:04:10|20711.4|20696.4|20711.1|20696.1|20711.6|20696.6|20710.7|20695.7|0
1732230260000|2024-11-21 23:04:20|20711.2|20696.2|20711.2|20696.2|20711.2|20696.2|20710.9|20695.9|0
1732230270000|2024-11-21 23:04:30|20711.1|20696.1|20710.6|20695.6|20711.1|20696.1|20710.6|20695.6|0
1732230280000|2024-11-21 23:04:40|20710.7|20695.7|20710.8|20695.8|20710.8|20695.8|20710.7|20695.7|0
1732230290000|2024-11-21 23:04:50|20710.9|20695.9|20711.1|20696.1|20711.1|20696.1|20710.8|20695.8|0
1732230300000|2024-11-21 23:05:00|20711.4|20696.4|20711.3|20696.3|20711.6|20696.6|20711.2|20696.2|0
1732230310000|2024-11-21 23:05:10|20711.2|20696.2|20711.3|20696.3|20711.4|20696.4|20711.2|20696.2|0
1732230320000|2024-11-21 23:05:20|20711.2|20696.2|20711.9|20696.9|20711.9|20696.9|20711.1|20696.1|0
1732230330000|2024-11-21 23:05:30|20714.8|20699.8|20715.8|20700.8|20715.8|20700.8|20714.8|20699.8|0
1732230340000|2024-11-21 23:05:40|20715.6|20700.6|20713.7|20698.7|20715.6|20700.6|20713.7|20698.7|0
1732230350000|2024-11-21 23:05:50|20714.2|20699.2|20713.8|20698.8|20714.7|20699.7|20713.8|20698.8|0
1732230360000|2024-11-21 23:06:00|20713.7|20698.7|20712.9|20697.9|20713.8|20698.8|20712.9|20697.9|0
1732230370000|2024-11-21 23:06:10|20712.8|20697.8|20709.2|20694.2|20712.8|20697.8|20709.2|20694.2|0
1732230380000|2024-11-21 23:06:20|20708.9|20693.9|20709.3|20694.3|20709.3|20694.3|20707.9|20692.9|0
1732230390000|2024-11-21 23:06:30|20709.4|20694.4|20709.2|20694.2|20709.6|20694.6|20709.2|20694.2|0
1732230400000|2024-11-21 23:06:40|20709.1|20694.1|20709.1|20694.1|20709.1|20694.1|20708.6|20693.6|0
1732230410000|2024-11-21 23:06:50|20709.8|20694.8|20709.4|20694.4|20709.9|20694.9|20709.4|20694.4|0
1732230420000|2024-11-21 23:07:00|20706.6|20691.6|20706.8|20691.8|20706.8|20691.8|20706.1|20691.1|0
1732230430000|2024-11-21 23:07:10|20708.4|20693.4|20708.8|20693.8|20708.9|20693.9|20708.3|20693.3|0
1732230440000|2024-11-21 23:07:20|20708.7|20693.7|20708.8|20693.8|20709.1|20694.1|20708.4|20693.4|0
1732230450000|2024-11-21 23:07:30|20708.4|20693.4|20708.2|20693.2|20708.6|20693.6|20708.2|20693.2|0
1732230460000|2024-11-21 23:07:40|20708.1|20693.1|20707.7|20692.7|20708.1|20693.1|20707.7|20692.7|0
1732230470000|2024-11-21 23:07:50|20707.3|20692.3|20707.3|20692.3|20707.3|20692.3|20707.3|20692.3|0
1732230480000|2024-11-21 23:08:00|20707.4|20692.4|20708.3|20693.3|20708.7|20693.7|20707.4|20692.4|0
1732230490000|2024-11-21 23:08:10|20708.1|20693.1|20707.8|20692.8|20708.1|20693.1|20707.7|20692.7|0
1732230500000|2024-11-21 23:08:20|20707.3|20692.3|20706.6|20691.6|20707.3|20692.3|20706.6|20691.6|0
1732230510000|2024-11-21 23:08:30|20706.4|20691.4|20706.9|20691.9|20706.9|20691.9|20705.9|20690.9|0
1732230520000|2024-11-21 23:08:40|20707.7|20692.7|20708.3|20693.3|20708.3|20693.3|20707.7|20692.7|0
1732230530000|2024-11-21 23:08:50|20708.9|20693.9|20709.2|20694.2|20709.2|20694.2|20708.9|20693.9|0
1732230540000|2024-11-21 23:09:00|20709.4|20694.4|20710.3|20695.3|20710.4|20695.4|20709.1|20694.1|0
1732230550000|2024-11-21 23:09:10|20710.2|20695.2|20711.1|20696.1|20711.2|20696.2|20710.2|20695.2|0
1732230560000|2024-11-21 23:09:20|20711.2|20696.2|20711.8|20696.8|20711.9|20696.9|20711.2|20696.2|0
1732230570000|2024-11-21 23:09:30|20711.7|20696.7|20711.9|20696.9|20712.3|20697.3|20711.7|20696.7|0
1732230580000|2024-11-21 23:09:40|20711.4|20696.4|20711.2|20696.2|20711.9|20696.9|20711.2|20696.2|0
1732230590000|2024-11-21 23:09:50|20711.3|20696.3|20711.8|20696.8|20712.3|20697.3|20711.3|20696.3|0
1732230600000|2024-11-21 23:10:00|20712.3|20697.3|20714.4|20699.4|20714.4|20699.4|20712.3|20697.3|0
1732230610000|2024-11-21 23:10:10|20715.2|20700.2|20716.6|20701.6|20717.7|20702.7|20715.2|20700.2|0
1732230620000|2024-11-21 23:10:20|20716.2|20701.2|20715.8|20700.8|20716.2|20701.2|20714.1|20699.1|0
1732230630000|2024-11-21 23:10:30|20715.6|20700.6|20713.7|20698.7|20716.2|20701.2|20713.4|20698.4|0
1732230640000|2024-11-21 23:10:40|20712.6|20697.6|20715.1|20700.1|20715.4|20700.4|20712.1|20697.1|0
1732230650000|2024-11-21 23:10:50|20714.6|20699.6|20715.3|20700.3|20715.3|20700.3|20714.6|20699.6|0
1732230660000|2024-11-21 23:11:00|20715.8|20700.8|20715.3|20700.3|20715.8|20700.8|20715.3|20700.3|0
1732230670000|2024-11-21 23:11:10|20715.4|20700.4|20716.4|20701.4|20716.4|20701.4|20715.4|20700.4|0
1732230680000|2024-11-21 23:11:20|20716.7|20701.7|20718.7|20703.7|20718.8|20703.8|20716.6|20701.6|0
1732230690000|2024-11-21 23:11:30|20718.4|20703.4|20719.6|20704.6|20719.7|20704.7|20718.4|20703.4|0
1732230700000|2024-11-21 23:11:40|20719.7|20704.7|20719.7|20704.7|20720.6|20705.6|20719.6|20704.6|0
1732230710000|2024-11-21 23:11:50|20719.1|20704.1|20718.2|20703.2|20719.1|20704.1|20717.9|20702.9|0
1732230720000|2024-11-21 23:12:00|20718.3|20703.3|20718.2|20703.2|20719.3|20704.3|20718.2|20703.2|0
1732230730000|2024-11-21 23:12:10|20718.6|20703.6|20720.3|20705.3|20720.3|20705.3|20718.1|20703.1|0
1732230740000|2024-11-21 23:12:20|20720.4|20705.4|20720.3|20705.3|20720.4|20705.4|20720.2|20705.2|0
1732230750000|2024-11-21 23:12:30|20720.2|20705.2|20719.7|20704.7|20720.2|20705.2|20719.7|20704.7|0
1732230760000|2024-11-21 23:12:40|20719.8|20704.8|20719.8|20704.8|20719.8|20704.8|20719.8|20704.8|0
1732230770000|2024-11-21 23:12:50|20719.3|20704.3|20716.6|20701.6|20719.3|20704.3|20715.6|20700.6|0
1732230780000|2024-11-21 23:13:00|20716.7|20701.7|20717.1|20702.1|20717.1|20702.1|20716.7|20701.7|0
1732230790000|2024-11-21 23:13:10|20717.2|20702.2|20718.3|20703.3|20718.3|20703.3|20717.2|20702.2|0
1732230810000|2024-11-21 23:13:30|20718.4|20703.4|20718.4|20703.4|20719.3|20704.3|20718.3|20703.3|0
1732230820000|2024-11-21 23:13:40|20717.9|20702.9|20717.6|20702.6|20717.9|20702.9|20716.8|20701.8|0
1732230830000|2024-11-21 23:13:50|20717.4|20702.4|20711.3|20696.3|20717.6|20702.6|20711.3|20696.3|0
1732230840000|2024-11-21 23:14:00|20711.2|20696.2|20711.1|20696.1|20711.2|20696.2|20710.8|20695.8|0
1732230850000|2024-11-21 23:14:10|20710.8|20695.8|20711.2|20696.2|20711.6|20696.6|20709.9|20694.9|0
1732230860000|2024-11-21 23:14:20|20711.1|20696.1|20711.2|20696.2|20711.7|20696.7|20710.9|20695.9|0
1732230870000|2024-11-21 23:14:30|20711.3|20696.3|20711.8|20696.8|20711.8|20696.8|20711.2|20696.2|0
1732230880000|2024-11-21 23:14:40|20711.2|20696.2|20711.2|20696.2|20711.3|20696.3|20711.2|20696.2|0
1732230890000|2024-11-21 23:14:50|20711.3|20696.3|20712.2|20697.2|20712.2|20697.2|20711.3|20696.3|0
1732230900000|2024-11-21 23:15:00|20712.3|20697.3|20711.9|20696.9|20712.8|20697.8|20711.9|20696.9|0
1732230910000|2024-11-21 23:15:10|20711.3|20696.3|20710.9|20695.9|20711.3|20696.3|20710.6|20695.6|0
1732230920000|2024-11-21 23:15:20|20710.3|20695.3|20709.4|20694.4|20710.3|20695.3|20709.4|20694.4|0
1732230930000|2024-11-21 23:15:30|20709.6|20694.6|20708.3|20693.3|20709.6|20694.6|20708.3|20693.3|0
1732230940000|2024-11-21 23:15:40|20708.4|20693.4|20710.1|20695.1|20710.3|20695.3|20708.4|20693.4|0
1732230950000|2024-11-21 23:15:50|20709.9|20694.9|20710.3|20695.3|20710.3|20695.3|20709.9|20694.9|0
1732230960000|2024-11-21 23:16:00|20710.2|20695.2|20709.1|20694.1|20710.2|20695.2|20709.1|20694.1|0
1732230990000|2024-11-21 23:16:30|20710.3|20695.3|20709.4|20694.4|20710.6|20695.6|20709.4|20694.4|0
1732231000000|2024-11-21 23:16:40|20709.6|20694.6|20709.6|20694.6|20709.6|20694.6|20709.4|20694.4|0
1732231010000|2024-11-21 23:16:50|20709.7|20694.7|20709.6|20694.6|20709.7|20694.7|20709.4|20694.4|0
1732231020000|2024-11-21 23:17:00|20709.7|20694.7|20711.1|20696.1|20711.1|20696.1|20709.6|20694.6|0
1732231030000|2024-11-21 23:17:10|20713.2|20698.2|20713.2|20698.2|20713.4|20698.4|20712.9|20697.9|0
1732231040000|2024-11-21 23:17:20|20713.3|20698.3|20712.9|20697.9|20713.3|20698.3|20712.9|20697.9|0
1732231050000|2024-11-21 23:17:30|20713.1|20698.1|20713.3|20698.3|20713.3|20698.3|20712.9|20697.9|0
1732231060000|2024-11-21 23:17:40|20713.4|20698.4|20713.6|20698.6|20713.6|20698.6|20713.4|20698.4|0
1732231070000|2024-11-21 23:17:50|20713.2|20698.2|20712.9|20697.9|20713.2|20698.2|20712.9|20697.9|0
1732231080000|2024-11-21 23:18:00|20713.1|20698.1|20712.8|20697.8|20713.2|20698.2|20712.8|20697.8|0
1732231090000|2024-11-21 23:18:10|20712.7|20697.7|20713.8|20698.8|20714.2|20699.2|20712.7|20697.7|0
1732231100000|2024-11-21 23:18:20|20713.6|20698.6|20713.4|20698.4|20713.7|20698.7|20713.1|20698.1|0
1732231110000|2024-11-21 23:18:30|20713.8|20698.8|20713.9|20698.9|20713.9|20698.9|20713.8|20698.8|0
1732231120000|2024-11-21 23:18:40|20713.8|20698.8|20713.3|20698.3|20713.9|20698.9|20713.3|20698.3|0
1732231130000|2024-11-21 23:18:50|20714.1|20699.1|20710.4|20695.4|20714.1|20699.1|20710.4|20695.4|0
1732231140000|2024-11-21 23:19:00|20710.6|20695.6|20711.1|20696.1|20711.2|20696.2|20710.6|20695.6|0
1732231150000|2024-11-21 23:19:10|20710.9|20695.9|20712.1|20697.1|20712.1|20697.1|20710.9|20695.9|0
1732231160000|2024-11-21 23:19:20|20711.9|20696.9|20712.3|20697.3|20712.3|20697.3|20711.9|20696.9|0
1732231170000|2024-11-21 23:19:30|20712.8|20697.8|20711.7|20696.7|20712.8|20697.8|20711.6|20696.6|0
1732231180000|2024-11-21 23:19:40|20711.3|20696.3|20711.3|20696.3|20711.3|20696.3|20711.3|20696.3|0
1732231190000|2024-11-21 23:19:50|20711.7|20696.7|20710.9|20695.9|20711.7|20696.7|20710.9|20695.9|0
1732231200000|2024-11-21 23:20:00|20710.6|20695.6|20709.6|20694.6|20710.6|20695.6|20709.4|20694.4|0
1732231210000|2024-11-21 23:20:10|20709.7|20694.7|20709.6|20694.6|20710.1|20695.1|20709.4|20694.4|0
1732231220000|2024-11-21 23:20:20|20709.7|20694.7|20712.2|20697.2|20712.2|20697.2|20709.7|20694.7|0
1732231230000|2024-11-21 23:20:30|20712.1|20697.1|20712.3|20697.3|20712.3|20697.3|20712.1|20697.1|0
1732231240000|2024-11-21 23:20:40|20713.3|20698.3|20713.3|20698.3|20713.4|20698.4|20712.8|20697.8|0
1732231250000|2024-11-21 23:20:50|20713.2|20698.2|20713.2|20698.2|20713.3|20698.3|20713.2|20698.2|0
1732231260000|2024-11-21 23:21:00|20713.4|20698.4|20711.4|20696.4|20713.7|20698.7|20711.4|20696.4|0
1732231270000|2024-11-21 23:21:10|20711.7|20696.7|20712.3|20697.3|20712.9|20697.9|20711.7|20696.7|0
1732231280000|2024-11-21 23:21:20|20712.4|20697.4|20711.9|20696.9|20712.8|20697.8|20711.9|20696.9|0
1732231290000|2024-11-21 23:21:30|20711.8|20696.8|20710.9|20695.9|20712.4|20697.4|20710.9|20695.9|0
1732231300000|2024-11-21 23:21:40|20710.8|20695.8|20707.7|20692.7|20710.8|20695.8|20707.7|20692.7|0
1732231310000|2024-11-21 23:21:50|20706.8|20691.8|20706.9|20691.9|20708.4|20693.4|20706.8|20691.8|0
1732231320000|2024-11-21 23:22:00|20707.1|20692.1|20707.6|20692.6|20707.6|20692.6|20706.7|20691.7|0
1732231330000|2024-11-21 23:22:10|20708.8|20693.8|20709.2|20694.2|20709.2|20694.2|20708.7|20693.7|0
1732231340000|2024-11-21 23:22:20|20709.1|20694.1|20708.7|20693.7|20709.1|20694.1|20708.7|20693.7|0
1732231350000|2024-11-21 23:22:30|20708.8|20693.8|20707.8|20692.8|20710.3|20695.3|20707.8|20692.8|0
1732231360000|2024-11-21 23:22:40|20706.8|20691.8|20706.9|20691.9|20707.1|20692.1|20706.7|20691.7|0
1732231370000|2024-11-21 23:22:50|20706.8|20691.8|20706.6|20691.6|20706.9|20691.9|20706.4|20691.4|0
1732231380000|2024-11-21 23:23:00|20706.9|20691.9|20707.1|20692.1|20707.6|20692.6|20706.4|20691.4|0
1732231390000|2024-11-21 23:23:10|20706.9|20691.9|20707.6|20692.6|20707.6|20692.6|20706.7|20691.7|0
1732231400000|2024-11-21 23:23:20|20707.7|20692.7|20706.9|20691.9|20707.7|20692.7|20706.9|20691.9|0
1732231410000|2024-11-21 23:23:30|20706.8|20691.8|20706.7|20691.7|20706.9|20691.9|20706.7|20691.7|0
1732231420000|2024-11-21 23:23:40|20707.2|20692.2|20706.9|20691.9|20707.4|20692.4|20706.9|20691.9|0
1732231430000|2024-11-21 23:23:50|20707.1|20692.1|20707.1|20692.1|20707.2|20692.2|20706.9|20691.9|0
1732231440000|2024-11-21 23:24:00|20706.9|20691.9|20708.7|20693.7|20708.7|20693.7|20706.9|20691.9|0
1732231450000|2024-11-21 23:24:10|20708.6|20693.6|20708.8|20693.8|20708.8|20693.8|20708.2|20693.2|0
1732231460000|2024-11-21 23:24:20|20709.4|20694.4|20712.4|20697.4|20712.4|20697.4|20709.4|20694.4|0
1732231470000|2024-11-21 23:24:30|20712.3|20697.3|20713.6|20698.6|20713.6|20698.6|20712.2|20697.2|0
1732231480000|2024-11-21 23:24:40|20713.4|20698.4|20715.1|20700.1|20715.1|20700.1|20713.4|20698.4|0
1732231490000|2024-11-21 23:24:50|20714.9|20699.9|20716.4|20701.4|20716.4|20701.4|20714.8|20699.8|0
1732231500000|2024-11-21 23:25:00|20716.6|20701.6|20717.6|20702.6|20717.6|20702.6|20716.3|20701.3|0
1732231510000|2024-11-21 23:25:10|20717.4|20702.4|20719.2|20704.2|20719.4|20704.4|20717.4|20702.4|0
1732231520000|2024-11-21 23:25:20|20719.3|20704.3|20722.3|20707.3|20722.3|20707.3|20719.3|20704.3|0
1732231530000|2024-11-21 23:25:30|20721.1|20706.1|20720.7|20705.7|20721.4|20706.4|20720.4|20705.4|0
1732231540000|2024-11-21 23:25:40|20720.8|20705.8|20720.7|20705.7|20721.4|20706.4|20720.4|20705.4|0
1732231550000|2024-11-21 23:25:50|20720.6|20705.6|20719.8|20704.8|20720.7|20705.7|20719.8|20704.8|0
1732231560000|2024-11-21 23:26:00|20720.7|20705.7|20721.8|20706.8|20721.8|20706.8|20719.9|20704.9|0
1732231570000|2024-11-21 23:26:10|20721.3|20706.3|20723.7|20708.7|20723.7|20708.7|20721.3|20706.3|0
1732231580000|2024-11-21 23:26:20|20724.6|20709.6|20723.9|20708.9|20724.7|20709.7|20723.9|20708.9|0
1732231590000|2024-11-21 23:26:30|20724.7|20709.7|20725.6|20710.6|20725.7|20710.7|20724.4|20709.4|0
1732231600000|2024-11-21 23:26:40|20725.8|20710.8|20724.7|20709.7|20725.8|20710.8|20723.4|20708.4|0
1732231610000|2024-11-21 23:26:50|20724.8|20709.8|20724.7|20709.7|20724.8|20709.8|20724.7|20709.7|0
1732231620000|2024-11-21 23:27:00|20724.8|20709.8|20724.8|20709.8|20724.8|20709.8|20724.4|20709.4|0
1732231630000|2024-11-21 23:27:10|20724.9|20709.9|20723.6|20708.6|20724.9|20709.9|20723.6|20708.6|0
1732231640000|2024-11-21 23:27:20|20723.7|20708.7|20724.9|20709.9|20724.9|20709.9|20723.7|20708.7|0
1732231650000|2024-11-21 23:27:30|20724.8|20709.8|20725.9|20710.9|20725.9|20710.9|20723.9|20708.9|0
1732231660000|2024-11-21 23:27:40|20726.1|20711.1|20726.1|20711.1|20726.2|20711.2|20725.7|20710.7|0
1732231670000|2024-11-21 23:27:50|20725.7|20710.7|20724.9|20709.9|20725.7|20710.7|20724.8|20709.8|0
1732231680000|2024-11-21 23:28:00|20725.4|20710.4|20725.2|20710.2|20725.9|20710.9|20725.2|20710.2|0
1732231690000|2024-11-21 23:28:10|20724.7|20709.7|20724.8|20709.8|20724.8|20709.8|20724.7|20709.7|0
1732231700000|2024-11-21 23:28:20|20724.6|20709.6|20724.9|20709.9|20724.9|20709.9|20723.7|20708.7|0
1732231710000|2024-11-21 23:28:30|20724.8|20709.8|20724.8|20709.8|20724.9|20709.9|20724.8|20709.8|0
1732231720000|2024-11-21 23:28:40|20724.7|20709.7|20724.3|20709.3|20725.2|20710.2|20724.3|20709.3|0
1732231730000|2024-11-21 23:28:50|20724.4|20709.4|20725.1|20710.1|20725.3|20710.3|20724.4|20709.4|0
1732231740000|2024-11-21 23:29:00|20725.2|20710.2|20724.1|20709.1|20725.2|20710.2|20724.1|20709.1|0
1732231750000|2024-11-21 23:29:10|20723.9|20708.9|20724.8|20709.8|20725.1|20710.1|20723.4|20708.4|0
1732231760000|2024-11-21 23:29:20|20725.1|20710.1|20727.1|20712.1|20727.1|20712.1|20725.1|20710.1|0
1732231770000|2024-11-21 23:29:30|20727.6|20712.6|20726.9|20711.9|20727.9|20712.9|20726.9|20711.9|0
1732231780000|2024-11-21 23:29:40|20726.8|20711.8|20725.8|20710.8|20726.8|20711.8|20725.8|20710.8|0
1732231790000|2024-11-21 23:29:50|20725.7|20710.7|20727.2|20712.2|20727.2|20712.2|20725.6|20710.6|0
1732231800000|2024-11-21 23:30:00|20727.1|20712.1|20727.2|20712.2|20728.3|20713.3|20726.8|20711.8|0
1732231810000|2024-11-21 23:30:10|20726.9|20711.9|20727.3|20712.3|20727.4|20712.4|20726.3|20711.3|0
1732231820000|2024-11-21 23:30:20|20728.2|20713.2|20729.1|20714.1|20729.3|20714.3|20727.4|20712.4|0
1732231830000|2024-11-21 23:30:30|20729.3|20714.3|20728.6|20713.6|20729.3|20714.3|20727.9|20712.9|0
1732231840000|2024-11-21 23:30:40|20728.7|20713.7|20727.6|20712.6|20728.7|20713.7|20727.6|20712.6|0
1732231850000|2024-11-21 23:30:50|20727.7|20712.7|20727.3|20712.3|20727.7|20712.7|20726.9|20711.9|0
1732231860000|2024-11-21 23:31:00|20727.1|20712.1|20726.9|20711.9|20727.3|20712.3|20726.6|20711.6|0
1732231870000|2024-11-21 23:31:10|20727.2|20712.2|20725.3|20710.3|20727.4|20712.4|20725.3|20710.3|0
1732231880000|2024-11-21 23:31:20|20724.8|20709.8|20724.8|20709.8|20725.1|20710.1|20724.6|20709.6|0
1732231890000|2024-11-21 23:31:30|20724.7|20709.7|20724.3|20709.3|20724.7|20709.7|20724.1|20709.1|0
1732231900000|2024-11-21 23:31:40|20724.6|20709.6|20725.8|20710.8|20725.8|20710.8|20724.3|20709.3|0
1732231910000|2024-11-21 23:31:50|20725.7|20710.7|20724.9|20709.9|20725.7|20710.7|20724.8|20709.8|0
1732231920000|2024-11-21 23:32:00|20725.2|20710.2|20725.3|20710.3|20727.9|20712.9|20725.2|20710.2|0
1732231930000|2024-11-21 23:32:10|20726.6|20711.6|20726.4|20711.4|20726.7|20711.7|20725.9|20710.9|0
1732231940000|2024-11-21 23:32:20|20726.6|20711.6|20727.7|20712.7|20727.9|20712.9|20726.6|20711.6|0
1732231950000|2024-11-21 23:32:30|20727.9|20712.9|20728.8|20713.8|20728.8|20713.8|20727.9|20712.9|0
1732231960000|2024-11-21 23:32:40|20728.7|20713.7|20728.8|20713.8|20728.8|20713.8|20728.2|20713.2|0
1732231970000|2024-11-21 23:32:50|20730.3|20715.3|20732.3|20717.3|20732.7|20717.7|20730.3|20715.3|0
1732231980000|2024-11-21 23:33:00|20732.6|20717.6|20730.9|20715.9|20732.6|20717.6|20730.9|20715.9|0
1732231990000|2024-11-21 23:33:10|20731.2|20716.2|20730.9|20715.9|20731.2|20716.2|20730.2|20715.2|0
1732232000000|2024-11-21 23:33:20|20731.1|20716.1|20731.2|20716.2|20731.3|20716.3|20730.8|20715.8|0
1732232010000|2024-11-21 23:33:30|20731.3|20716.3|20730.9|20715.9|20731.4|20716.4|20730.7|20715.7|0
1732232020000|2024-11-21 23:33:40|20731.3|20716.3|20730.4|20715.4|20731.6|20716.6|20730.1|20715.1|0
1732232030000|2024-11-21 23:33:50|20730.6|20715.6|20731.2|20716.2|20731.3|20716.3|20730.6|20715.6|0
1732232040000|2024-11-21 23:34:00|20730.9|20715.9|20731.3|20716.3|20731.3|20716.3|20730.9|20715.9|0
1732232050000|2024-11-21 23:34:10|20730.9|20715.9|20731.3|20716.3|20731.3|20716.3|20730.9|20715.9|0
1732232060000|2024-11-21 23:34:20|20730.4|20715.4|20730.3|20715.3|20730.4|20715.4|20730.3|20715.3|0
1732232070000|2024-11-21 23:34:30|20730.4|20715.4|20730.7|20715.7|20730.7|20715.7|20730.3|20715.3|0
1732232080000|2024-11-21 23:34:40|20730.8|20715.8|20731.1|20716.1|20731.1|20716.1|20730.8|20715.8|0
1732232090000|2024-11-21 23:34:50|20731.2|20716.2|20731.2|20716.2|20731.3|20716.3|20730.9|20715.9|0
1732232100000|2024-11-21 23:35:00|20731.4|20716.4|20731.1|20716.1|20732.4|20717.4|20731.1|20716.1|0
1732232110000|2024-11-21 23:35:10|20730.8|20715.8|20731.1|20716.1|20731.1|20716.1|20730.7|20715.7|0
1732232120000|2024-11-21 23:35:20|20731.4|20716.4|20730.6|20715.6|20731.9|20716.9|20730.4|20715.4|0
1732232130000|2024-11-21 23:35:30|20730.4|20715.4|20730.6|20715.6|20730.6|20715.6|20730.4|20715.4|0
1732232140000|2024-11-21 23:35:40|20730.4|20715.4|20730.3|20715.3|20730.4|20715.4|20730.3|20715.3|0
1732232150000|2024-11-21 23:35:50|20730.4|20715.4|20728.2|20713.2|20730.4|20715.4|20728.2|20713.2|0
1732232160000|2024-11-21 23:36:00|20728.9|20713.9|20728.9|20713.9|20731.1|20716.1|20728.9|20713.9|0
1732232170000|2024-11-21 23:36:10|20728.3|20713.3|20730.2|20715.2|20730.2|20715.2|20728.3|20713.3|0
1732232180000|2024-11-21 23:36:20|20730.1|20715.1|20731.6|20716.6|20731.6|20716.6|20729.9|20714.9|0
1732232190000|2024-11-21 23:36:30|20731.4|20716.4|20731.7|20716.7|20731.9|20716.9|20731.4|20716.4|0
1732232200000|2024-11-21 23:36:40|20731.8|20716.8|20731.7|20716.7|20731.8|20716.8|20731.6|20716.6|0
1732232210000|2024-11-21 23:36:50|20731.6|20716.6|20732.1|20717.1|20732.2|20717.2|20731.6|20716.6|0
1732232220000|2024-11-21 23:37:00|20731.9|20716.9|20732.8|20717.8|20733.2|20718.2|20731.9|20716.9|0
1732232230000|2024-11-21 23:37:10|20732.9|20717.9|20733.3|20718.3|20733.3|20718.3|20732.8|20717.8|0
1732232240000|2024-11-21 23:37:20|20732.8|20717.8|20732.8|20717.8|20733.6|20718.6|20732.7|20717.7|0
1732232250000|2024-11-21 23:37:30|20731.8|20716.8|20731.8|20716.8|20731.9|20716.9|20731.3|20716.3|0
1732232260000|2024-11-21 23:37:40|20731.4|20716.4|20731.6|20716.6|20732.2|20717.2|20731.1|20716.1|0
1732232270000|2024-11-21 23:37:50|20731.4|20716.4|20731.2|20716.2|20731.4|20716.4|20731.2|20716.2|0
1732232280000|2024-11-21 23:38:00|20731.1|20716.1|20730.2|20715.2|20731.1|20716.1|20729.9|20714.9|0
1732232290000|2024-11-21 23:38:10|20730.1|20715.1|20730.2|20715.2|20730.2|20715.2|20729.9|20714.9|0
1732232300000|2024-11-21 23:38:20|20730.3|20715.3|20730.4|20715.4|20730.4|20715.4|20730.2|20715.2|0
1732232310000|2024-11-21 23:38:30|20730.3|20715.3|20729.9|20714.9|20730.3|20715.3|20729.8|20714.8|0
1732232320000|2024-11-21 23:38:40|20729.8|20714.8|20728.2|20713.2|20729.8|20714.8|20728.2|20713.2|0
1732232330000|2024-11-21 23:38:50|20728.3|20713.3|20727.3|20712.3|20728.3|20713.3|20727.3|20712.3|0
1732232340000|2024-11-21 23:39:00|20727.2|20712.2|20727.2|20712.2|20727.3|20712.3|20727.2|20712.2|0
1732232350000|2024-11-21 23:39:10|20726.6|20711.6|20725.6|20710.6|20726.6|20711.6|20725.6|20710.6|0
1732232360000|2024-11-21 23:39:20|20725.4|20710.4|20723.1|20708.1|20725.6|20710.6|20723.1|20708.1|0
1732232370000|2024-11-21 23:39:30|20722.7|20707.7|20721.9|20706.9|20722.7|20707.7|20721.8|20706.8|0
1732232380000|2024-11-21 23:39:40|20721.8|20706.8|20720.7|20705.7|20722.2|20707.2|20720.7|20705.7|0
1732232390000|2024-11-21 23:39:50|20720.8|20705.8|20721.3|20706.3|20721.7|20706.7|20720.8|20705.8|0
1732232400000|2024-11-21 23:40:00|20721.7|20706.7|20721.3|20706.3|20722.8|20707.8|20721.1|20706.1|0
1732232410000|2024-11-21 23:40:10|20722.2|20707.2|20722.9|20707.9|20722.9|20707.9|20721.9|20706.9|0
1732232420000|2024-11-21 23:40:20|20724.4|20709.4|20724.3|20709.3|20724.6|20709.6|20724.3|20709.3|0
1732232430000|2024-11-21 23:40:30|20724.4|20709.4|20724.4|20709.4|20725.3|20710.3|20724.4|20709.4|0
1732232440000|2024-11-21 23:40:40|20724.3|20709.3|20724.6|20709.6|20724.7|20709.7|20724.3|20709.3|0
1732232450000|2024-11-21 23:40:50|20724.7|20709.7|20723.9|20708.9|20724.7|20709.7|20723.6|20708.6|0
1732232460000|2024-11-21 23:41:00|20724.1|20709.1|20724.8|20709.8|20724.9|20709.9|20724.1|20709.1|0
1732232470000|2024-11-21 23:41:10|20725.1|20710.1|20724.8|20709.8|20725.1|20710.1|20724.8|20709.8|0
1732232480000|2024-11-21 23:41:20|20724.9|20709.9|20725.2|20710.2|20725.4|20710.4|20724.9|20709.9|0
1732232490000|2024-11-21 23:41:30|20724.9|20709.9|20722.8|20707.8|20724.9|20709.9|20722.8|20707.8|0
1732232500000|2024-11-21 23:41:40|20722.9|20707.9|20722.6|20707.6|20722.9|20707.9|20722.6|20707.6|0
1732232510000|2024-11-21 23:41:50|20722.7|20707.7|20723.4|20708.4|20723.4|20708.4|20722.7|20707.7|0
1732232520000|2024-11-21 23:42:00|20723.7|20708.7|20722.9|20707.9|20723.8|20708.8|20722.9|20707.9|0
1732232530000|2024-11-21 23:42:10|20721.2|20706.2|20720.9|20705.9|20721.3|20706.3|20720.6|20705.6|0
1732232540000|2024-11-21 23:42:20|20720.6|20705.6|20720.9|20705.9|20721.4|20706.4|20720.6|20705.6|0
1732232550000|2024-11-21 23:42:30|20720.8|20705.8|20720.3|20705.3|20720.8|20705.8|20720.3|20705.3|0
1732232560000|2024-11-21 23:42:40|20720.1|20705.1|20719.3|20704.3|20720.1|20705.1|20719.1|20704.1|0
1732232570000|2024-11-21 23:42:50|20719.4|20704.4|20719.1|20704.1|20719.4|20704.4|20718.9|20703.9|0
1732232580000|2024-11-21 23:43:00|20719.2|20704.2|20718.9|20703.9|20719.3|20704.3|20718.9|20703.9|0
1732232590000|2024-11-21 23:43:10|20718.8|20703.8|20719.9|20704.9|20719.9|20704.9|20718.4|20703.4|0
1732232600000|2024-11-21 23:43:20|20719.3|20704.3|20718.7|20703.7|20719.3|20704.3|20718.7|20703.7|0
1732232610000|2024-11-21 23:43:30|20718.8|20703.8|20721.2|20706.2|20721.2|20706.2|20718.8|20703.8|0
1732232620000|2024-11-21 23:43:40|20721.1|20706.1|20721.8|20706.8|20722.2|20707.2|20720.3|20705.3|0
1732232630000|2024-11-21 23:43:50|20721.6|20706.6|20722.1|20707.1|20722.2|20707.2|20721.4|20706.4|0
1732232640000|2024-11-21 23:44:00|20721.7|20706.7|20721.6|20706.6|20721.8|20706.8|20721.4|20706.4|0
1732232650000|2024-11-21 23:44:10|20721.4|20706.4|20720.7|20705.7|20721.4|20706.4|20720.7|20705.7|0
1732232660000|2024-11-21 23:44:20|20719.9|20704.9|20720.1|20705.1|20720.2|20705.2|20719.9|20704.9|0
1732232670000|2024-11-21 23:44:30|20720.2|20705.2|20720.8|20705.8|20720.9|20705.9|20720.2|20705.2|0
1732232680000|2024-11-21 23:44:40|20719.8|20704.8|20719.9|20704.9|20719.9|20704.9|20719.8|20704.8|0
1732232690000|2024-11-21 23:44:50|20719.8|20704.8|20719.8|20704.8|20719.9|20704.9|20719.8|20704.8|0
1732232700000|2024-11-21 23:45:00|20719.7|20704.7|20712.9|20697.9|20719.7|20704.7|20712.6|20697.6|0
1732232710000|2024-11-21 23:45:10|20713.6|20698.6|20715.7|20700.7|20715.9|20700.9|20713.4|20698.4|0
1732232720000|2024-11-21 23:45:20|20715.8|20700.8|20716.9|20701.9|20716.9|20701.9|20715.8|20700.8|0
1732232730000|2024-11-21 23:45:30|20716.8|20701.8|20716.6|20701.6|20716.9|20701.9|20716.6|20701.6|0
1732232740000|2024-11-21 23:45:40|20716.8|20701.8|20716.7|20701.7|20717.1|20702.1|20716.6|20701.6|0
1732232750000|2024-11-21 23:45:50|20716.8|20701.8|20715.6|20700.6|20716.8|20701.8|20715.6|20700.6|0
1732232760000|2024-11-21 23:46:00|20714.9|20699.9|20712.4|20697.4|20716.7|20701.7|20711.9|20696.9|0
1732232770000|2024-11-21 23:46:10|20712.6|20697.6|20711.9|20696.9|20712.6|20697.6|20711.9|20696.9|0
1732232780000|2024-11-21 23:46:20|20712.4|20697.4|20713.3|20698.3|20713.6|20698.6|20712.4|20697.4|0
1732232790000|2024-11-21 23:46:30|20712.9|20697.9|20712.8|20697.8|20713.4|20698.4|20712.6|20697.6|0
1732232800000|2024-11-21 23:46:40|20712.7|20697.7|20712.6|20697.6|20712.9|20697.9|20712.6|20697.6|0
1732232810000|2024-11-21 23:46:50|20712.4|20697.4|20712.8|20697.8|20712.8|20697.8|20712.2|20697.2|0
1732232820000|2024-11-21 23:47:00|20712.7|20697.7|20712.7|20697.7|20712.9|20697.9|20712.7|20697.7|0
1732232830000|2024-11-21 23:47:10|20712.8|20697.8|20712.7|20697.7|20712.9|20697.9|20712.7|20697.7|0
1732232840000|2024-11-21 23:47:20|20712.3|20697.3|20712.1|20697.1|20712.3|20697.3|20711.2|20696.2|0
1732232850000|2024-11-21 23:47:30|20712.3|20697.3|20711.4|20696.4|20712.3|20697.3|20711.3|20696.3|0
1732232860000|2024-11-21 23:47:40|20711.6|20696.6|20711.8|20696.8|20711.8|20696.8|20711.6|20696.6|0
1732232870000|2024-11-21 23:47:50|20712.1|20697.1|20711.7|20696.7|20712.1|20697.1|20711.7|20696.7|0
1732232880000|2024-11-21 23:48:00|20711.6|20696.6|20711.6|20696.6|20711.6|20696.6|20711.6|20696.6|0
1732232890000|2024-11-21 23:48:10|20711.7|20696.7|20712.3|20697.3|20712.4|20697.4|20711.7|20696.7|0
1732232900000|2024-11-21 23:48:20|20712.2|20697.2|20711.7|20696.7|20712.2|20697.2|20711.4|20696.4|0
1732232910000|2024-11-21 23:48:30|20711.6|20696.6|20709.4|20694.4|20711.6|20696.6|20709.2|20694.2|0
1732232920000|2024-11-21 23:48:40|20709.2|20694.2|20710.2|20695.2|20710.8|20695.8|20709.2|20694.2|0
1732232930000|2024-11-21 23:48:50|20710.4|20695.4|20709.4|20694.4|20711.6|20696.6|20709.4|20694.4|0
1732232940000|2024-11-21 23:49:00|20709.9|20694.9|20709.6|20694.6|20709.9|20694.9|20709.6|20694.6|0
1732232950000|2024-11-21 23:49:10|20709.9|20694.9|20709.9|20694.9|20710.1|20695.1|20709.9|20694.9|0
1732232960000|2024-11-21 23:49:20|20710.1|20695.1|20710.1|20695.1|20710.6|20695.6|20710.1|20695.1|0
1732232970000|2024-11-21 23:49:30|20709.9|20694.9|20708.9|20693.9|20709.9|20694.9|20708.4|20693.4|0
1732232980000|2024-11-21 23:49:40|20709.1|20694.1|20708.9|20693.9|20709.1|20694.1|20708.9|20693.9|0
1732232990000|2024-11-21 23:49:50|20708.7|20693.7|20707.9|20692.9|20708.8|20693.8|20707.9|20692.9|0
1732233000000|2024-11-21 23:50:00|20707.1|20692.1|20693.2|20678.2|20707.1|20692.1|20693.2|20678.2|0
1732233010000|2024-11-21 23:50:10|20691.9|20676.9|20695.3|20680.3|20695.3|20680.3|20691.8|20676.8|0
1732233020000|2024-11-21 23:50:20|20694.6|20679.6|20697.8|20682.8|20697.8|20682.8|20694.6|20679.6|0
1732233030000|2024-11-21 23:50:30|20697.7|20682.7|20694.6|20679.6|20697.7|20682.7|20691.8|20676.8|0
1732233040000|2024-11-21 23:50:40|20694.1|20679.1|20692.3|20677.3|20694.2|20679.2|20692.3|20677.3|0
1732233050000|2024-11-21 23:50:50|20692.1|20677.1|20689.3|20674.3|20692.1|20677.1|20689.3|20674.3|0
1732233060000|2024-11-21 23:51:00|20690.9|20675.9|20691.6|20676.6|20692.1|20677.1|20690.9|20675.9|0
1732233070000|2024-11-21 23:51:10|20691.8|20676.8|20691.9|20676.9|20692.7|20677.7|20691.8|20676.8|0
1732233080000|2024-11-21 23:51:20|20691.8|20676.8|20688.2|20673.2|20691.9|20676.9|20688.2|20673.2|0
1732233090000|2024-11-21 23:51:30|20688.7|20673.7|20689.2|20674.2|20689.9|20674.9|20687.6|20672.6|0
1732233100000|2024-11-21 23:51:40|20688.8|20673.8|20688.8|20673.8|20688.9|20673.9|20688.6|20673.6|0
1732233110000|2024-11-21 23:51:50|20689.9|20674.9|20689.9|20674.9|20694.4|20679.4|20689.9|20674.9|0
1732233120000|2024-11-21 23:52:00|20689.4|20674.4|20689.3|20674.3|20689.4|20674.4|20688.4|20673.4|0
1732233130000|2024-11-21 23:52:10|20689.6|20674.6|20690.1|20675.1|20690.4|20675.4|20687.1|20672.1|0
1732233140000|2024-11-21 23:52:20|20690.2|20675.2|20694.7|20679.7|20694.9|20679.9|20690.2|20675.2|0
1732233150000|2024-11-21 23:52:30|20695.1|20680.1|20696.7|20681.7|20696.8|20681.8|20694.4|20679.4|0
1732233160000|2024-11-21 23:52:40|20696.8|20681.8|20695.4|20680.4|20696.8|20681.8|20694.1|20679.1|0
1732233170000|2024-11-21 23:52:50|20696.1|20681.1|20694.7|20679.7|20696.1|20681.1|20694.7|20679.7|0
1732233180000|2024-11-21 23:53:00|20694.2|20679.2|20695.4|20680.4|20695.4|20680.4|20694.2|20679.2|0
1732233190000|2024-11-21 23:53:10|20695.6|20680.6|20698.1|20683.1|20698.1|20683.1|20695.6|20680.6|0
1732233200000|2024-11-21 23:53:20|20697.8|20682.8|20697.6|20682.6|20697.8|20682.8|20697.2|20682.2|0
1732233210000|2024-11-21 23:53:30|20697.3|20682.3|20695.2|20680.2|20697.3|20682.3|20694.8|20679.8|0
1732233220000|2024-11-21 23:53:40|20695.9|20680.9|20695.3|20680.3|20695.9|20680.9|20694.9|20679.9|0
1732233230000|2024-11-21 23:53:50|20695.6|20680.6|20698.6|20683.6|20698.6|20683.6|20695.4|20680.4|0
1732233240000|2024-11-21 23:54:00|20698.3|20683.3|20698.7|20683.7|20698.9|20683.9|20696.7|20681.7|0
1732233250000|2024-11-21 23:54:10|20698.8|20683.8|20699.3|20684.3|20699.3|20684.3|20698.7|20683.7|0
1732233260000|2024-11-21 23:54:20|20698.7|20683.7|20698.9|20683.9|20698.9|20683.9|20698.2|20683.2|0
1732233270000|2024-11-21 23:54:30|20698.8|20683.8|20700.8|20685.8|20700.8|20685.8|20698.6|20683.6|0
1732233280000|2024-11-21 23:54:40|20700.9|20685.9|20699.6|20684.6|20700.9|20685.9|20699.3|20684.3|0
1732233290000|2024-11-21 23:54:50|20699.4|20684.4|20699.7|20684.7|20700.3|20685.3|20699.4|20684.4|0
1732233300000|2024-11-21 23:55:00|20699.2|20684.2|20698.7|20683.7|20700.4|20685.4|20698.3|20683.3|0
1732233310000|2024-11-21 23:55:10|20698.2|20683.2|20699.9|20684.9|20699.9|20684.9|20698.2|20683.2|0
1732233320000|2024-11-21 23:55:20|20700.1|20685.1|20702.2|20687.2|20702.9|20687.9|20700.1|20685.1|0
1732233330000|2024-11-21 23:55:30|20701.9|20686.9|20702.1|20687.1|20702.9|20687.9|20701.9|20686.9|0
1732233340000|2024-11-21 23:55:40|20703.4|20688.4|20702.6|20687.6|20703.4|20688.4|20701.9|20686.9|0
1732233350000|2024-11-21 23:55:50|20702.4|20687.4|20699.9|20684.9|20702.4|20687.4|20699.9|20684.9|0
1732233360000|2024-11-21 23:56:00|20699.8|20684.8|20699.7|20684.7|20700.2|20685.2|20699.6|20684.6|0
1732233370000|2024-11-21 23:56:10|20699.8|20684.8|20698.9|20683.9|20699.9|20684.9|20698.9|20683.9|0
1732233380000|2024-11-21 23:56:20|20699.6|20684.6|20699.9|20684.9|20700.9|20685.9|20699.6|20684.6|0
1732233390000|2024-11-21 23:56:30|20700.2|20685.2|20700.9|20685.9|20700.9|20685.9|20699.8|20684.8|0
1732233400000|2024-11-21 23:56:40|20700.8|20685.8|20701.4|20686.4|20701.4|20686.4|20700.8|20685.8|0
1732233410000|2024-11-21 23:56:50|20701.6|20686.6|20702.4|20687.4|20702.4|20687.4|20701.6|20686.6|0
1732233420000|2024-11-21 23:57:00|20702.2|20687.2|20702.8|20687.8|20702.8|20687.8|20702.1|20687.1|0
1732233430000|2024-11-21 23:57:10|20701.9|20686.9|20702.9|20687.9|20702.9|20687.9|20701.1|20686.1|0
1732233440000|2024-11-21 23:57:20|20703.1|20688.1|20703.2|20688.2|20703.2|20688.2|20702.9|20687.9|0
1732233450000|2024-11-21 23:57:30|20703.8|20688.8|20703.9|20688.9|20704.3|20689.3|20703.8|20688.8|0
1732233460000|2024-11-21 23:57:40|20703.7|20688.7|20705.6|20690.6|20705.6|20690.6|20703.2|20688.2|0
1732233470000|2024-11-21 23:57:50|20705.8|20690.8|20705.4|20690.4|20707.3|20692.3|20705.4|20690.4|0
1732233480000|2024-11-21 23:58:00|20705.2|20690.2|20705.3|20690.3|20706.4|20691.4|20705.2|20690.2|0
1732233490000|2024-11-21 23:58:10|20705.8|20690.8|20707.1|20692.1|20707.1|20692.1|20705.4|20690.4|0
1732233500000|2024-11-21 23:58:20|20706.7|20691.7|20705.7|20690.7|20706.9|20691.9|20705.7|20690.7|0
1732233510000|2024-11-21 23:58:30|20705.4|20690.4|20704.8|20689.8|20705.4|20690.4|20704.4|20689.4|0
1732233520000|2024-11-21 23:58:40|20705.7|20690.7|20705.3|20690.3|20706.2|20691.2|20705.3|20690.3|0
1732233530000|2024-11-21 23:58:50|20705.2|20690.2|20705.2|20690.2|20706.1|20691.1|20705.2|20690.2|0
1732233540000|2024-11-21 23:59:00|20705.4|20690.4|20704.9|20689.9|20705.7|20690.7|20704.9|20689.9|0
1732233550000|2024-11-21 23:59:10|20704.8|20689.8|20703.7|20688.7|20704.8|20689.8|20703.7|20688.7|0
1732233560000|2024-11-21 23:59:20|20704.4|20689.4|20703.2|20688.2|20704.4|20689.4|20703.2|20688.2|0
1732233570000|2024-11-21 23:59:30|20702.9|20687.9|20701.9|20686.9|20703.7|20688.7|20701.9|20686.9|0
1732233580000|2024-11-21 23:59:40|20702.1|20687.1|20701.9|20686.9|20702.1|20687.1|20701.7|20686.7|0
1732233590000|2024-11-21 23:59:50|20701.8|20686.8|20701.3|20686.3|20701.8|20686.8|20701.1|20686.1|0
1732233600000|2024-11-22 00:00:00|20700.6|20685.6|20696.9|20681.9|20700.6|20685.6|20692.4|20677.4|0
1732233610000|2024-11-22 00:00:10|20697.7|20682.7|20696.2|20681.2|20697.9|20682.9|20696.2|20681.2|0
1732233620000|2024-11-22 00:00:20|20699.3|20684.3|20702.8|20687.8|20702.8|20687.8|20698.3|20683.3|0
1732233630000|2024-11-22 00:00:30|20703.4|20688.4|20705.2|20690.2|20705.3|20690.3|20703.4|20688.4|0
1732233640000|2024-11-22 00:00:40|20705.1|20690.1|20702.4|20687.4|20705.1|20690.1|20702.4|20687.4|0
1732233650000|2024-11-22 00:00:50|20702.3|20687.3|20700.4|20685.4|20702.3|20687.3|20700.4|20685.4|0
1732233660000|2024-11-22 00:01:00|20700.2|20685.2|20696.6|20681.6|20700.2|20685.2|20696.6|20681.6|0
1732233670000|2024-11-22 00:01:10|20697.9|20682.9|20697.3|20682.3|20697.9|20682.9|20696.2|20681.2|0
1732233680000|2024-11-22 00:01:20|20695.8|20680.8|20695.6|20680.6|20697.8|20682.8|20695.4|20680.4|0
1732233690000|2024-11-22 00:01:30|20695.8|20680.8|20697.1|20682.1|20697.1|20682.1|20695.4|20680.4|0
1732233700000|2024-11-22 00:01:40|20696.2|20681.2|20696.9|20681.9|20697.4|20682.4|20696.2|20681.2|0
1732233710000|2024-11-22 00:01:50|20697.7|20682.7|20698.7|20683.7|20700.3|20685.3|20697.7|20682.7|0
1732233720000|2024-11-22 00:02:00|20698.3|20683.3|20696.2|20681.2|20698.3|20683.3|20695.9|20680.9|0
1732233730000|2024-11-22 00:02:10|20695.6|20680.6|20698.1|20683.1|20698.1|20683.1|20695.6|20680.6|0
1732233740000|2024-11-22 00:02:20|20697.1|20682.1|20696.4|20681.4|20697.1|20682.1|20695.2|20680.2|0
1732233750000|2024-11-22 00:02:30|20696.1|20681.1|20697.1|20682.1|20698.3|20683.3|20696.1|20681.1|0
1732233760000|2024-11-22 00:02:40|20696.2|20681.2|20695.7|20680.7|20696.3|20681.3|20694.6|20679.6|0
1732233770000|2024-11-22 00:02:50|20694.7|20679.7|20695.9|20680.9|20696.2|20681.2|20694.6|20679.6|0
1732233780000|2024-11-22 00:03:00|20695.7|20680.7|20697.4|20682.4|20697.4|20682.4|20694.6|20679.6|0
1732233790000|2024-11-22 00:03:10|20699.4|20684.4|20701.8|20686.8|20702.2|20687.2|20698.6|20683.6|0
1732233800000|2024-11-22 00:03:20|20701.9|20686.9|20700.8|20685.8|20701.9|20686.9|20699.6|20684.6|0
1732233810000|2024-11-22 00:03:30|20701.7|20686.7|20705.8|20690.8|20705.8|20690.8|20701.3|20686.3|0
1732233820000|2024-11-22 00:03:40|20706.2|20691.2|20704.8|20689.8|20707.1|20692.1|20704.3|20689.3|0
1732233830000|2024-11-22 00:03:50|20704.4|20689.4|20705.3|20690.3|20705.8|20690.8|20704.4|20689.4|0
1732233840000|2024-11-22 00:04:00|20704.8|20689.8|20706.3|20691.3|20706.3|20691.3|20704.8|20689.8|0
1732233850000|2024-11-22 00:04:10|20706.6|20691.6|20709.8|20694.8|20709.8|20694.8|20706.6|20691.6|0
1732233860000|2024-11-22 00:04:20|20709.9|20694.9|20711.9|20696.9|20712.7|20697.7|20709.9|20694.9|0
1732233870000|2024-11-22 00:04:30|20711.8|20696.8|20712.2|20697.2|20712.8|20697.8|20711.1|20696.1|0
1732233880000|2024-11-22 00:04:40|20712.1|20697.1|20714.4|20699.4|20714.4|20699.4|20712.1|20697.1|0
1732233890000|2024-11-22 00:04:50|20713.3|20698.3|20714.4|20699.4|20714.4|20699.4|20713.3|20698.3|0
1732233900000|2024-11-22 00:05:00|20713.1|20698.1|20714.9|20699.9|20714.9|20699.9|20711.9|20696.9|0
1732233910000|2024-11-22 00:05:10|20714.8|20699.8|20714.8|20699.8|20716.4|20701.4|20714.8|20699.8|0
1732233920000|2024-11-22 00:05:20|20713.9|20698.9|20713.4|20698.4|20714.6|20699.6|20713.2|20698.2|0
1732233930000|2024-11-22 00:05:30|20713.3|20698.3|20712.2|20697.2|20713.3|20698.3|20711.1|20696.1|0
1732233940000|2024-11-22 00:05:40|20711.9|20696.9|20710.6|20695.6|20712.1|20697.1|20710.6|20695.6|0
1732233950000|2024-11-22 00:05:50|20710.3|20695.3|20710.9|20695.9|20711.1|20696.1|20709.7|20694.7|0
1732233960000|2024-11-22 00:06:00|20713.2|20698.2|20713.2|20698.2|20713.6|20698.6|20713.1|20698.1|0
1732233970000|2024-11-22 00:06:10|20713.4|20698.4|20715.7|20700.7|20715.8|20700.8|20712.1|20697.1|0
1732233980000|2024-11-22 00:06:20|20715.6|20700.6|20715.7|20700.7|20715.9|20700.9|20715.6|20700.6|0
1732233990000|2024-11-22 00:06:30|20716.4|20701.4|20717.4|20702.4|20717.4|20702.4|20716.4|20701.4|0
1732234000000|2024-11-22 00:06:40|20717.7|20702.7|20717.3|20702.3|20718.3|20703.3|20717.3|20702.3|0
1732234010000|2024-11-22 00:06:50|20717.2|20702.2|20716.9|20701.9|20717.2|20702.2|20716.6|20701.6|0
1732234020000|2024-11-22 00:07:00|20716.7|20701.7|20716.7|20701.7|20717.2|20702.2|20715.8|20700.8|0
1732234030000|2024-11-22 00:07:10|20716.4|20701.4|20717.2|20702.2|20719.1|20704.1|20716.2|20701.2|0
1732234040000|2024-11-22 00:07:20|20716.9|20701.9|20715.9|20700.9|20717.1|20702.1|20715.8|20700.8|0
1732234050000|2024-11-22 00:07:30|20715.3|20700.3|20712.4|20697.4|20715.7|20700.7|20712.1|20697.1|0
1732234060000|2024-11-22 00:07:40|20712.6|20697.6|20711.1|20696.1|20713.4|20698.4|20710.9|20695.9|0
1732234070000|2024-11-22 00:07:50|20710.9|20695.9|20710.4|20695.4|20710.9|20695.9|20709.6|20694.6|0
1732234080000|2024-11-22 00:08:00|20709.8|20694.8|20711.3|20696.3|20711.4|20696.4|20709.8|20694.8|0
1732234090000|2024-11-22 00:08:10|20710.8|20695.8|20708.3|20693.3|20710.8|20695.8|20708.1|20693.1|0
1732234100000|2024-11-22 00:08:20|20708.8|20693.8|20709.8|20694.8|20710.1|20695.1|20708.7|20693.7|0
1732234110000|2024-11-22 00:08:30|20709.6|20694.6|20709.9|20694.9|20710.8|20695.8|20709.6|20694.6|0
1732234120000|2024-11-22 00:08:40|20709.7|20694.7|20708.8|20693.8|20710.4|20695.4|20708.4|20693.4|0
1732234130000|2024-11-22 00:08:50|20708.9|20693.9|20711.6|20696.6|20711.7|20696.7|20708.8|20693.8|0
1732234140000|2024-11-22 00:09:00|20710.7|20695.7|20711.3|20696.3|20711.3|20696.3|20709.8|20694.8|0
1732234150000|2024-11-22 00:09:10|20711.2|20696.2|20712.6|20697.6|20712.9|20697.9|20711.2|20696.2|0
1732234160000|2024-11-22 00:09:20|20712.2|20697.2|20710.4|20695.4|20712.3|20697.3|20710.4|20695.4|0
1732234170000|2024-11-22 00:09:30|20710.6|20695.6|20710.2|20695.2|20711.7|20696.7|20710.2|20695.2|0
1732234180000|2024-11-22 00:09:40|20710.1|20695.1|20711.3|20696.3|20711.4|20696.4|20710.1|20695.1|0
1732234190000|2024-11-22 00:09:50|20711.4|20696.4|20710.2|20695.2|20711.6|20696.6|20710.1|20695.1|0
1732234200000|2024-11-22 00:10:00|20710.7|20695.7|20710.8|20695.8|20711.1|20696.1|20710.1|20695.1|0
1732234210000|2024-11-22 00:10:10|20711.3|20696.3|20708.3|20693.3|20711.3|20696.3|20707.6|20692.6|0
1732234220000|2024-11-22 00:10:20|20708.2|20693.2|20707.3|20692.3|20708.2|20693.2|20707.2|20692.2|0
1732234230000|2024-11-22 00:10:30|20707.2|20692.2|20706.7|20691.7|20707.2|20692.2|20706.1|20691.1|0
1732234240000|2024-11-22 00:10:40|20706.2|20691.2|20706.4|20691.4|20706.6|20691.6|20705.6|20690.6|0
1732234250000|2024-11-22 00:10:50|20706.2|20691.2|20707.3|20692.3|20707.3|20692.3|20705.9|20690.9|0
1732234260000|2024-11-22 00:11:00|20707.7|20692.7|20702.2|20687.2|20707.8|20692.8|20702.2|20687.2|0
1732234270000|2024-11-22 00:11:10|20700.7|20685.7|20701.4|20686.4|20702.4|20687.4|20700.2|20685.2|0
1732234280000|2024-11-22 00:11:20|20701.3|20686.3|20704.3|20689.3|20704.3|20689.3|20701.3|20686.3|0
1732234290000|2024-11-22 00:11:30|20703.8|20688.8|20701.3|20686.3|20704.2|20689.2|20700.2|20685.2|0
1732234300000|2024-11-22 00:11:40|20701.1|20686.1|20701.2|20686.2|20701.3|20686.3|20700.7|20685.7|0
1732234310000|2024-11-22 00:11:50|20701.3|20686.3|20702.3|20687.3|20702.4|20687.4|20701.3|20686.3|0
1732234320000|2024-11-22 00:12:00|20702.9|20687.9|20700.8|20685.8|20703.4|20688.4|20700.8|20685.8|0
1732234330000|2024-11-22 00:12:10|20700.2|20685.2|20698.9|20683.9|20700.2|20685.2|20698.9|20683.9|0
1732234340000|2024-11-22 00:12:20|20698.8|20683.8|20699.9|20684.9|20700.1|20685.1|20698.6|20683.6|0
1732234350000|2024-11-22 00:12:30|20699.7|20684.7|20700.7|20685.7|20700.8|20685.8|20699.3|20684.3|0
1732234360000|2024-11-22 00:12:40|20700.9|20685.9|20702.6|20687.6|20702.6|20687.6|20700.8|20685.8|0
1732234370000|2024-11-22 00:12:50|20703.2|20688.2|20703.3|20688.3|20704.6|20689.6|20703.2|20688.2|0
1732234380000|2024-11-22 00:13:00|20703.4|20688.4|20701.3|20686.3|20703.4|20688.4|20701.2|20686.2|0
1732234390000|2024-11-22 00:13:10|20701.4|20686.4|20701.3|20686.3|20702.3|20687.3|20701.3|20686.3|0
1732234400000|2024-11-22 00:13:20|20701.2|20686.2|20701.9|20686.9|20702.4|20687.4|20700.9|20685.9|0
1732234410000|2024-11-22 00:13:30|20701.8|20686.8|20701.7|20686.7|20701.9|20686.9|20701.2|20686.2|0
1732234420000|2024-11-22 00:13:40|20701.6|20686.6|20701.3|20686.3|20701.8|20686.8|20701.2|20686.2|0
1732234430000|2024-11-22 00:13:50|20701.9|20686.9|20702.6|20687.6|20702.7|20687.7|20701.3|20686.3|0
1732234440000|2024-11-22 00:14:00|20703.3|20688.3|20705.3|20690.3|20705.3|20690.3|20703.3|20688.3|0
1732234450000|2024-11-22 00:14:10|20705.4|20690.4|20707.3|20692.3|20707.8|20692.8|20705.4|20690.4|0
1732234460000|2024-11-22 00:14:20|20707.2|20692.2|20707.4|20692.4|20707.6|20692.6|20706.8|20691.8|0
1732234470000|2024-11-22 00:14:30|20707.7|20692.7|20708.2|20693.2|20708.2|20693.2|20707.4|20692.4|0
1732234480000|2024-11-22 00:14:40|20708.4|20693.4|20706.6|20691.6|20708.4|20693.4|20706.1|20691.1|0
1732234490000|2024-11-22 00:14:50|20706.7|20691.7|20704.7|20689.7|20706.7|20691.7|20704.7|20689.7|0
1732234500000|2024-11-22 00:15:00|20701.3|20686.3|20702.6|20687.6|20702.7|20687.7|20701.3|20686.3|0
1732234510000|2024-11-22 00:15:10|20702.3|20687.3|20702.3|20687.3|20702.4|20687.4|20701.8|20686.8|0
1732234520000|2024-11-22 00:15:20|20701.4|20686.4|20702.1|20687.1|20702.3|20687.3|20701.2|20686.2|0
1732234530000|2024-11-22 00:15:30|20702.3|20687.3|20702.3|20687.3|20702.8|20687.8|20702.1|20687.1|0
1732234540000|2024-11-22 00:15:40|20702.6|20687.6|20702.1|20687.1|20702.9|20687.9|20702.1|20687.1|0
1732234550000|2024-11-22 00:15:50|20705.6|20690.6|20704.7|20689.7|20705.6|20690.6|20704.7|20689.7|0
1732234560000|2024-11-22 00:16:00|20703.9|20688.9|20703.1|20688.1|20703.9|20688.9|20703.1|20688.1|0
1732234570000|2024-11-22 00:16:10|20703.3|20688.3|20703.7|20688.7|20703.7|20688.7|20703.2|20688.2|0
1732234580000|2024-11-22 00:16:20|20703.8|20688.8|20704.9|20689.9|20704.9|20689.9|20703.8|20688.8|0
1732234590000|2024-11-22 00:16:30|20704.4|20689.4|20704.6|20689.6|20705.1|20690.1|20704.4|20689.4|0
1732234600000|2024-11-22 00:16:40|20704.4|20689.4|20704.6|20689.6|20704.6|20689.6|20704.2|20689.2|0
1732234610000|2024-11-22 00:16:50|20704.7|20689.7|20705.9|20690.9|20706.7|20691.7|20704.7|20689.7|0
1732234620000|2024-11-22 00:17:00|20706.2|20691.2|20704.6|20689.6|20706.2|20691.2|20704.6|20689.6|0
1732234630000|2024-11-22 00:17:10|20705.4|20690.4|20705.3|20690.3|20705.9|20690.9|20705.2|20690.2|0
1732234640000|2024-11-22 00:17:20|20705.4|20690.4|20705.3|20690.3|20705.6|20690.6|20704.8|20689.8|0
1732234650000|2024-11-22 00:17:30|20704.8|20689.8|20705.6|20690.6|20705.7|20690.7|20704.8|20689.8|0
1732234660000|2024-11-22 00:17:40|20705.8|20690.8|20705.4|20690.4|20705.8|20690.8|20704.9|20689.9|0
1732234670000|2024-11-22 00:17:50|20705.3|20690.3|20705.8|20690.8|20706.2|20691.2|20705.3|20690.3|0
1732234680000|2024-11-22 00:18:00|20706.1|20691.1|20707.1|20692.1|20707.2|20692.2|20706.1|20691.1|0
1732234690000|2024-11-22 00:18:10|20706.8|20691.8|20708.1|20693.1|20708.2|20693.2|20706.8|20691.8|0
1732234700000|2024-11-22 00:18:20|20707.9|20692.9|20707.9|20692.9|20709.4|20694.4|20707.9|20692.9|0
1732234710000|2024-11-22 00:18:30|20708.1|20693.1|20707.4|20692.4|20708.1|20693.1|20707.1|20692.1|0
1732234720000|2024-11-22 00:18:40|20707.3|20692.3|20707.7|20692.7|20708.2|20693.2|20707.3|20692.3|0
1732234730000|2024-11-22 00:18:50|20707.8|20692.8|20708.8|20693.8|20708.8|20693.8|20707.7|20692.7|0
1732234740000|2024-11-22 00:19:00|20709.8|20694.8|20714.2|20699.2|20714.2|20699.2|20709.8|20694.8|0
1732234750000|2024-11-22 00:19:10|20713.8|20698.8|20715.6|20700.6|20715.8|20700.8|20713.8|20698.8|0
1732234760000|2024-11-22 00:19:20|20715.4|20700.4|20714.6|20699.6|20715.6|20700.6|20714.4|20699.4|0
1732234770000|2024-11-22 00:19:30|20714.4|20699.4|20715.1|20700.1|20715.2|20700.2|20714.3|20699.3|0
1732234780000|2024-11-22 00:19:40|20715.2|20700.2|20713.7|20698.7|20715.3|20700.3|20713.6|20698.6|0
1732234790000|2024-11-22 00:19:50|20712.2|20697.2|20711.1|20696.1|20712.2|20697.2|20711.1|20696.1|0
1732234800000|2024-11-22 00:20:00|20710.7|20695.7|20711.8|20696.8|20712.7|20697.7|20709.9|20694.9|0
1732234810000|2024-11-22 00:20:10|20711.9|20696.9|20713.2|20698.2|20713.2|20698.2|20710.9|20695.9|0
1732234820000|2024-11-22 00:20:20|20713.3|20698.3|20714.3|20699.3|20714.4|20699.4|20713.3|20698.3|0
1732234830000|2024-11-22 00:20:30|20712.9|20697.9|20711.1|20696.1|20713.1|20698.1|20711.1|20696.1|0
1732234840000|2024-11-22 00:20:40|20711.2|20696.2|20709.1|20694.1|20711.2|20696.2|20708.7|20693.7|0
1732234850000|2024-11-22 00:20:50|20709.4|20694.4|20706.9|20691.9|20709.4|20694.4|20706.9|20691.9|0
1732234860000|2024-11-22 00:21:00|20706.8|20691.8|20706.8|20691.8|20706.9|20691.9|20706.3|20691.3|0
1732234870000|2024-11-22 00:21:10|20706.9|20691.9|20708.6|20693.6|20708.6|20693.6|20706.9|20691.9|0
1732234880000|2024-11-22 00:21:20|20708.8|20693.8|20708.7|20693.7|20709.3|20694.3|20708.7|20693.7|0
1732234890000|2024-11-22 00:21:30|20708.8|20693.8|20710.4|20695.4|20710.8|20695.8|20708.8|20693.8|0
1732234900000|2024-11-22 00:21:40|20710.6|20695.6|20710.6|20695.6|20710.8|20695.8|20710.3|20695.3|0
1732234910000|2024-11-22 00:21:50|20710.1|20695.1|20710.2|20695.2|20710.2|20695.2|20709.7|20694.7|0
1732234920000|2024-11-22 00:22:00|20710.3|20695.3|20708.9|20693.9|20710.4|20695.4|20708.4|20693.4|0
1732234930000|2024-11-22 00:22:10|20708.7|20693.7|20710.8|20695.8|20710.8|20695.8|20708.7|20693.7|0
1732234940000|2024-11-22 00:22:20|20709.8|20694.8|20708.6|20693.6|20709.8|20694.8|20707.7|20692.7|0
1732234950000|2024-11-22 00:22:30|20707.7|20692.7|20707.7|20692.7|20708.2|20693.2|20707.3|20692.3|0
1732234960000|2024-11-22 00:22:40|20707.8|20692.8|20709.7|20694.7|20709.7|20694.7|20707.4|20692.4|0
1732234970000|2024-11-22 00:22:50|20709.8|20694.8|20711.4|20696.4|20711.4|20696.4|20709.8|20694.8|0
1732234980000|2024-11-22 00:23:00|20711.2|20696.2|20711.7|20696.7|20711.9|20696.9|20710.2|20695.2|0
1732234990000|2024-11-22 00:23:10|20711.6|20696.6|20713.4|20698.4|20713.4|20698.4|20711.4|20696.4|0
1732235000000|2024-11-22 00:23:20|20713.2|20698.2|20713.7|20698.7|20713.7|20698.7|20712.9|20697.9|0
1732235010000|2024-11-22 00:23:30|20714.2|20699.2|20714.2|20699.2|20714.4|20699.4|20714.2|20699.2|0
1732235020000|2024-11-22 00:23:40|20713.6|20698.6|20712.9|20697.9|20713.6|20698.6|20712.9|20697.9|0
1732235030000|2024-11-22 00:23:50|20713.1|20698.1|20711.7|20696.7|20713.1|20698.1|20711.7|20696.7|0
1732235040000|2024-11-22 00:24:00|20712.2|20697.2|20712.2|20697.2|20713.1|20698.1|20712.2|20697.2|0
1732235050000|2024-11-22 00:24:10|20712.1|20697.1|20712.3|20697.3|20712.3|20697.3|20711.9|20696.9|0
1732235060000|2024-11-22 00:24:20|20712.4|20697.4|20712.3|20697.3|20712.4|20697.4|20711.8|20696.8|0
1732235070000|2024-11-22 00:24:30|20712.4|20697.4|20712.1|20697.1|20712.7|20697.7|20711.9|20696.9|0
1732235080000|2024-11-22 00:24:40|20711.9|20696.9|20713.4|20698.4|20713.8|20698.8|20711.9|20696.9|0
1732235090000|2024-11-22 00:24:50|20713.3|20698.3|20713.3|20698.3|20713.6|20698.6|20713.3|20698.3|0
1732235100000|2024-11-22 00:25:00|20712.8|20697.8|20714.2|20699.2|20714.2|20699.2|20712.1|20697.1|0
1732235110000|2024-11-22 00:25:10|20714.3|20699.3|20714.7|20699.7|20715.1|20700.1|20713.4|20698.4|0
1732235120000|2024-11-22 00:25:20|20714.6|20699.6|20715.4|20700.4|20715.4|20700.4|20714.6|20699.6|0
1732235130000|2024-11-22 00:25:30|20715.3|20700.3|20715.7|20700.7|20715.7|20700.7|20715.2|20700.2|0
1732235140000|2024-11-22 00:25:40|20715.8|20700.8|20716.6|20701.6|20716.6|20701.6|20715.8|20700.8|0
1732235150000|2024-11-22 00:25:50|20716.8|20701.8|20716.7|20701.7|20716.8|20701.8|20716.4|20701.4|0
1732235160000|2024-11-22 00:26:00|20716.6|20701.6|20718.4|20703.4|20718.7|20703.7|20716.6|20701.6|0
1732235170000|2024-11-22 00:26:10|20718.7|20703.7|20717.1|20702.1|20718.7|20703.7|20716.9|20701.9|0
1732235180000|2024-11-22 00:26:20|20716.7|20701.7|20716.4|20701.4|20716.9|20701.9|20716.4|20701.4|0
1732235190000|2024-11-22 00:26:30|20716.6|20701.6|20715.4|20700.4|20716.7|20701.7|20715.1|20700.1|0
1732235200000|2024-11-22 00:26:40|20715.6|20700.6|20715.7|20700.7|20715.7|20700.7|20715.3|20700.3|0
1732235210000|2024-11-22 00:26:50|20715.6|20700.6|20713.7|20698.7|20715.6|20700.6|20713.4|20698.4|0
1732235220000|2024-11-22 00:27:00|20713.6|20698.6|20715.9|20700.9|20715.9|20700.9|20713.6|20698.6|0
1732235230000|2024-11-22 00:27:10|20716.1|20701.1|20715.8|20700.8|20716.2|20701.2|20715.6|20700.6|0
1732235240000|2024-11-22 00:27:20|20715.7|20700.7|20716.2|20701.2|20716.2|20701.2|20715.6|20700.6|0
1732235250000|2024-11-22 00:27:30|20717.1|20702.1|20718.2|20703.2|20718.4|20703.4|20716.8|20701.8|0
1732235260000|2024-11-22 00:27:40|20718.3|20703.3|20718.7|20703.7|20718.8|20703.8|20717.8|20702.8|0
1732235270000|2024-11-22 00:27:50|20717.8|20702.8|20717.8|20702.8|20718.1|20703.1|20717.8|20702.8|0
1732235280000|2024-11-22 00:28:00|20717.9|20702.9|20716.8|20701.8|20717.9|20702.9|20716.6|20701.6|0
1732235290000|2024-11-22 00:28:10|20716.7|20701.7|20714.4|20699.4|20716.9|20701.9|20714.4|20699.4|0
1732235300000|2024-11-22 00:28:20|20714.2|20699.2|20714.1|20699.1|20714.7|20699.7|20713.7|20698.7|0
1732235310000|2024-11-22 00:28:30|20714.4|20699.4|20714.2|20699.2|20714.7|20699.7|20714.2|20699.2|0
1732235320000|2024-11-22 00:28:40|20714.6|20699.6|20714.8|20699.8|20714.8|20699.8|20714.4|20699.4|0
1732235330000|2024-11-22 00:28:50|20714.7|20699.7|20715.3|20700.3|20715.6|20700.6|20714.7|20699.7|0
1732235340000|2024-11-22 00:29:00|20715.4|20700.4|20714.8|20699.8|20715.4|20700.4|20714.6|20699.6|0
1732235350000|2024-11-22 00:29:10|20714.7|20699.7|20714.1|20699.1|20714.8|20699.8|20713.8|20698.8|0
1732235360000|2024-11-22 00:29:20|20713.8|20698.8|20713.9|20698.9|20714.2|20699.2|20713.8|20698.8|0
1732235370000|2024-11-22 00:29:30|20714.2|20699.2|20714.2|20699.2|20715.4|20700.4|20714.2|20699.2|0
1732235380000|2024-11-22 00:29:40|20714.3|20699.3|20713.8|20698.8|20714.6|20699.6|20713.7|20698.7|0
1732235390000|2024-11-22 00:29:50|20714.1|20699.1|20714.8|20699.8|20714.9|20699.9|20714.1|20699.1|0
1732235400000|2024-11-22 00:30:00|20714.3|20699.3|20714.1|20699.1|20714.9|20699.9|20714.1|20699.1|0
1732235410000|2024-11-22 00:30:10|20713.7|20698.7|20713.2|20698.2|20713.8|20698.8|20713.2|20698.2|0
1732235420000|2024-11-22 00:30:20|20712.9|20697.9|20713.4|20698.4|20713.4|20698.4|20712.7|20697.7|0
1732235430000|2024-11-22 00:30:30|20713.3|20698.3|20713.2|20698.2|20713.7|20698.7|20712.7|20697.7|0
1732235440000|2024-11-22 00:30:40|20712.8|20697.8|20713.7|20698.7|20713.8|20698.8|20712.8|20697.8|0
1732235450000|2024-11-22 00:30:50|20714.2|20699.2|20713.1|20698.1|20714.2|20699.2|20712.2|20697.2|0
1732235460000|2024-11-22 00:31:00|20712.6|20697.6|20711.4|20696.4|20712.6|20697.6|20711.4|20696.4|0
1732235470000|2024-11-22 00:31:10|20711.3|20696.3|20710.2|20695.2|20711.3|20696.3|20708.4|20693.4|0
1732235480000|2024-11-22 00:31:20|20709.9|20694.9|20709.3|20694.3|20709.9|20694.9|20708.7|20693.7|0
1732235490000|2024-11-22 00:31:30|20709.2|20694.2|20708.9|20693.9|20709.2|20694.2|20707.9|20692.9|0
1732235500000|2024-11-22 00:31:40|20709.2|20694.2|20707.9|20692.9|20709.2|20694.2|20707.9|20692.9|0
1732235510000|2024-11-22 00:31:50|20708.2|20693.2|20706.6|20691.6|20708.2|20693.2|20706.3|20691.3|0
1732235520000|2024-11-22 00:32:00|20706.4|20691.4|20707.9|20692.9|20707.9|20692.9|20706.4|20691.4|0
1732235530000|2024-11-22 00:32:10|20707.8|20692.8|20708.2|20693.2|20708.2|20693.2|20707.8|20692.8|0
1732235540000|2024-11-22 00:32:20|20708.3|20693.3|20709.4|20694.4|20709.4|20694.4|20708.3|20693.3|0
1732235550000|2024-11-22 00:32:30|20709.2|20694.2|20709.3|20694.3|20709.4|20694.4|20709.2|20694.2|0
1732235560000|2024-11-22 00:32:40|20709.4|20694.4|20709.8|20694.8|20709.9|20694.9|20709.2|20694.2|0
1732235570000|2024-11-22 00:32:50|20709.9|20694.9|20710.9|20695.9|20711.4|20696.4|20709.9|20694.9|0
1732235580000|2024-11-22 00:33:00|20711.3|20696.3|20708.3|20693.3|20711.3|20696.3|20706.9|20691.9|0
1732235590000|2024-11-22 00:33:10|20706.2|20691.2|20705.7|20690.7|20706.2|20691.2|20704.3|20689.3|0
1732235600000|2024-11-22 00:33:20|20705.4|20690.4|20704.7|20689.7|20705.4|20690.4|20704.4|20689.4|0
1732235610000|2024-11-22 00:33:30|20704.6|20689.6|20702.7|20687.7|20704.9|20689.9|20702.6|20687.6|0
1732235620000|2024-11-22 00:33:40|20702.8|20687.8|20702.3|20687.3|20703.1|20688.1|20702.3|20687.3|0
1732235630000|2024-11-22 00:33:50|20702.6|20687.6|20702.8|20687.8|20703.1|20688.1|20702.6|20687.6|0
1732235640000|2024-11-22 00:34:00|20701.7|20686.7|20701.8|20686.8|20703.2|20688.2|20701.7|20686.7|0
1732235650000|2024-11-22 00:34:10|20701.7|20686.7|20704.7|20689.7|20704.7|20689.7|20700.7|20685.7|0
1732235660000|2024-11-22 00:34:20|20704.3|20689.3|20704.1|20689.1|20704.3|20689.3|20703.8|20688.8|0
1732235670000|2024-11-22 00:34:30|20703.9|20688.9|20703.3|20688.3|20704.2|20689.2|20703.3|20688.3|0
1732235680000|2024-11-22 00:34:40|20703.2|20688.2|20703.3|20688.3|20703.6|20688.6|20703.2|20688.2|0
1732235690000|2024-11-22 00:34:50|20703.2|20688.2|20703.4|20688.4|20703.7|20688.7|20703.2|20688.2|0
1732235700000|2024-11-22 00:35:00|20704.9|20689.9|20708.1|20693.1|20708.7|20693.7|20704.9|20689.9|0
1732235710000|2024-11-22 00:35:10|20708.4|20693.4|20710.8|20695.8|20711.4|20696.4|20708.4|20693.4|0
1732235720000|2024-11-22 00:35:20|20711.1|20696.1|20709.6|20694.6|20711.6|20696.6|20709.6|20694.6|0
1732235730000|2024-11-22 00:35:30|20709.4|20694.4|20707.9|20692.9|20709.4|20694.4|20707.8|20692.8|0
1732235740000|2024-11-22 00:35:40|20708.1|20693.1|20707.8|20692.8|20709.2|20694.2|20707.8|20692.8|0
1732235750000|2024-11-22 00:35:50|20707.9|20692.9|20707.4|20692.4|20708.3|20693.3|20707.4|20692.4|0
1732235760000|2024-11-22 00:36:00|20707.3|20692.3|20705.9|20690.9|20707.6|20692.6|20705.9|20690.9|0
1732235770000|2024-11-22 00:36:10|20705.8|20690.8|20707.2|20692.2|20707.2|20692.2|20705.7|20690.7|0
1732235780000|2024-11-22 00:36:20|20707.1|20692.1|20705.4|20690.4|20707.1|20692.1|20705.4|20690.4|0
1732235790000|2024-11-22 00:36:30|20705.6|20690.6|20705.1|20690.1|20705.6|20690.6|20705.1|20690.1|0
1732235800000|2024-11-22 00:36:40|20704.9|20689.9|20705.8|20690.8|20705.8|20690.8|20704.9|20689.9|0
1732235810000|2024-11-22 00:36:50|20705.9|20690.9|20705.1|20690.1|20705.9|20690.9|20704.9|20689.9|0
1732235820000|2024-11-22 00:37:00|20705.3|20690.3|20705.3|20690.3|20705.3|20690.3|20704.9|20689.9|0
1732235830000|2024-11-22 00:37:10|20705.7|20690.7|20706.4|20691.4|20706.4|20691.4|20705.7|20690.7|0
1732235840000|2024-11-22 00:37:20|20706.6|20691.6|20707.4|20692.4|20707.9|20692.9|20706.4|20691.4|0
1732235850000|2024-11-22 00:37:30|20707.9|20692.9|20708.9|20693.9|20709.6|20694.6|20707.8|20692.8|0
1732235860000|2024-11-22 00:37:40|20709.1|20694.1|20708.6|20693.6|20709.4|20694.4|20708.6|20693.6|0
1732235870000|2024-11-22 00:37:50|20707.8|20692.8|20708.8|20693.8|20708.9|20693.9|20707.8|20692.8|0
1732235880000|2024-11-22 00:38:00|20708.6|20693.6|20708.8|20693.8|20708.9|20693.9|20708.6|20693.6|0
1732235890000|2024-11-22 00:38:10|20708.4|20693.4|20707.6|20692.6|20708.7|20693.7|20707.6|20692.6|0
1732235900000|2024-11-22 00:38:20|20706.9|20691.9|20706.9|20691.9|20707.4|20692.4|20706.8|20691.8|0
1732235910000|2024-11-22 00:38:30|20706.8|20691.8|20707.9|20692.9|20708.6|20693.6|20706.8|20691.8|0
1732235920000|2024-11-22 00:38:40|20708.1|20693.1|20708.8|20693.8|20708.9|20693.9|20708.1|20693.1|0
1732235930000|2024-11-22 00:38:50|20708.4|20693.4|20708.7|20693.7|20708.8|20693.8|20708.4|20693.4|0
1732235940000|2024-11-22 00:39:00|20708.4|20693.4|20708.7|20693.7|20708.8|20693.8|20707.8|20692.8|0
1732235950000|2024-11-22 00:39:10|20708.6|20693.6|20708.2|20693.2|20708.6|20693.6|20708.2|20693.2|0
1732235960000|2024-11-22 00:39:20|20708.1|20693.1|20708.8|20693.8|20708.8|20693.8|20707.9|20692.9|0
1732235970000|2024-11-22 00:39:30|20708.9|20693.9|20709.2|20694.2|20709.2|20694.2|20708.9|20693.9|0
1732235980000|2024-11-22 00:39:40|20708.9|20693.9|20709.2|20694.2|20709.6|20694.6|20708.3|20693.3|0
1732235990000|2024-11-22 00:39:50|20709.1|20694.1|20708.3|20693.3|20709.1|20694.1|20708.2|20693.2|0
1732236000000|2024-11-22 00:40:00|20708.2|20693.2|20707.4|20692.4|20708.6|20693.6|20707.4|20692.4|0
1732236010000|2024-11-22 00:40:10|20707.3|20692.3|20705.7|20690.7|20707.7|20692.7|20705.6|20690.6|0
1732236020000|2024-11-22 00:40:20|20706.2|20691.2|20705.9|20690.9|20706.3|20691.3|20705.7|20690.7|0
1732236030000|2024-11-22 00:40:30|20705.7|20690.7|20708.1|20693.1|20708.1|20693.1|20705.7|20690.7|0
1732236040000|2024-11-22 00:40:40|20707.9|20692.9|20707.6|20692.6|20707.9|20692.9|20707.3|20692.3|0
1732236050000|2024-11-22 00:40:50|20707.4|20692.4|20707.4|20692.4|20707.8|20692.8|20707.2|20692.2|0
1732236060000|2024-11-22 00:41:00|20707.6|20692.6|20706.7|20691.7|20707.6|20692.6|20706.4|20691.4|0
1732236070000|2024-11-22 00:41:10|20706.8|20691.8|20706.9|20691.9|20707.2|20692.2|20706.7|20691.7|0
1732236080000|2024-11-22 00:41:20|20706.7|20691.7|20706.8|20691.8|20707.1|20692.1|20706.7|20691.7|0
1732236090000|2024-11-22 00:41:30|20706.9|20691.9|20707.4|20692.4|20708.1|20693.1|20706.9|20691.9|0
1732236100000|2024-11-22 00:41:40|20707.2|20692.2|20707.7|20692.7|20707.8|20692.8|20707.2|20692.2|0
1732236110000|2024-11-22 00:41:50|20707.8|20692.8|20707.3|20692.3|20707.8|20692.8|20705.3|20690.3|0
1732236120000|2024-11-22 00:42:00|20707.1|20692.1|20706.4|20691.4|20707.1|20692.1|20706.4|20691.4|0
1732236130000|2024-11-22 00:42:10|20706.3|20691.3|20704.6|20689.6|20706.3|20691.3|20704.6|20689.6|0
1732236140000|2024-11-22 00:42:20|20704.4|20689.4|20704.8|20689.8|20704.9|20689.9|20704.4|20689.4|0
1732236150000|2024-11-22 00:42:30|20704.9|20689.9|20704.9|20689.9|20705.3|20690.3|20704.9|20689.9|0
1732236160000|2024-11-22 00:42:40|20705.1|20690.1|20704.9|20689.9|20705.2|20690.2|20704.2|20689.2|0
1732236170000|2024-11-22 00:42:50|20705.4|20690.4|20705.6|20690.6|20706.1|20691.1|20705.3|20690.3|0
1732236180000|2024-11-22 00:43:00|20704.9|20689.9|20705.7|20690.7|20705.7|20690.7|20704.9|20689.9|0
1732236190000|2024-11-22 00:43:10|20705.8|20690.8|20704.3|20689.3|20705.9|20690.9|20704.3|20689.3|0
1732236200000|2024-11-22 00:43:20|20704.8|20689.8|20703.9|20688.9|20704.8|20689.8|20703.6|20688.6|0
1732236210000|2024-11-22 00:43:30|20704.1|20689.1|20703.8|20688.8|20704.4|20689.4|20703.8|20688.8|0
1732236220000|2024-11-22 00:43:40|20703.9|20688.9|20704.6|20689.6|20704.6|20689.6|20703.8|20688.8|0
1732236230000|2024-11-22 00:43:50|20704.4|20689.4|20705.6|20690.6|20705.9|20690.9|20704.4|20689.4|0
1732236240000|2024-11-22 00:44:00|20705.4|20690.4|20704.6|20689.6|20705.4|20690.4|20704.4|20689.4|0
1732236250000|2024-11-22 00:44:10|20704.7|20689.7|20704.7|20689.7|20704.7|20689.7|20703.9|20688.9|0
1732236260000|2024-11-22 00:44:20|20704.8|20689.8|20704.6|20689.6|20704.8|20689.8|20704.2|20689.2|0
1732236270000|2024-11-22 00:44:30|20704.7|20689.7|20704.3|20689.3|20704.7|20689.7|20704.3|20689.3|0
1732236280000|2024-11-22 00:44:40|20704.2|20689.2|20702.9|20687.9|20704.2|20689.2|20702.4|20687.4|0
1732236290000|2024-11-22 00:44:50|20703.1|20688.1|20703.2|20688.2|20703.7|20688.7|20702.9|20687.9|0
1732236300000|2024-11-22 00:45:00|20702.4|20687.4|20700.9|20685.9|20702.6|20687.6|20700.8|20685.8|0
1732236310000|2024-11-22 00:45:10|20700.4|20685.4|20701.7|20686.7|20701.7|20686.7|20699.2|20684.2|0
1732236320000|2024-11-22 00:45:20|20701.6|20686.6|20699.7|20684.7|20702.7|20687.7|20699.7|20684.7|0
1732236330000|2024-11-22 00:45:30|20699.9|20684.9|20700.4|20685.4|20700.6|20685.6|20699.7|20684.7|0
1732236340000|2024-11-22 00:45:40|20700.3|20685.3|20700.3|20685.3|20700.7|20685.7|20699.9|20684.9|0
1732236350000|2024-11-22 00:45:50|20700.2|20685.2|20699.9|20684.9|20700.2|20685.2|20699.1|20684.1|0
1732236360000|2024-11-22 00:46:00|20699.7|20684.7|20698.7|20683.7|20699.7|20684.7|20698.3|20683.3|0
1732236370000|2024-11-22 00:46:10|20698.9|20683.9|20698.6|20683.6|20699.8|20684.8|20698.6|20683.6|0
1732236380000|2024-11-22 00:46:20|20698.7|20683.7|20698.6|20683.6|20698.7|20683.7|20698.1|20683.1|0
1732236390000|2024-11-22 00:46:30|20698.4|20683.4|20701.6|20686.6|20701.6|20686.6|20698.4|20683.4|0
1732236400000|2024-11-22 00:46:40|20701.8|20686.8|20701.4|20686.4|20702.2|20687.2|20701.4|20686.4|0
1732236410000|2024-11-22 00:46:50|20701.3|20686.3|20700.9|20685.9|20701.3|20686.3|20700.3|20685.3|0
1732236420000|2024-11-22 00:47:00|20700.8|20685.8|20697.9|20682.9|20700.9|20685.9|20697.9|20682.9|0
1732236430000|2024-11-22 00:47:10|20698.3|20683.3|20698.6|20683.6|20698.6|20683.6|20697.9|20682.9|0
1732236440000|2024-11-22 00:47:20|20698.2|20683.2|20697.8|20682.8|20698.6|20683.6|20697.7|20682.7|0
1732236450000|2024-11-22 00:47:30|20698.4|20683.4|20697.2|20682.2|20698.7|20683.7|20697.2|20682.2|0
1732236460000|2024-11-22 00:47:40|20697.4|20682.4|20697.1|20682.1|20697.7|20682.7|20697.1|20682.1|0
1732236470000|2024-11-22 00:47:50|20696.7|20681.7|20694.2|20679.2|20697.9|20682.9|20694.2|20679.2|0
1732236480000|2024-11-22 00:48:00|20694.4|20679.4|20692.4|20677.4|20694.4|20679.4|20692.4|20677.4|0
1732236490000|2024-11-22 00:48:10|20692.3|20677.3|20692.8|20677.8|20693.2|20678.2|20692.3|20677.3|0
1732236500000|2024-11-22 00:48:20|20692.6|20677.6|20691.9|20676.9|20692.6|20677.6|20690.7|20675.7|0
1732236510000|2024-11-22 00:48:30|20692.3|20677.3|20692.2|20677.2|20692.4|20677.4|20692.1|20677.1|0
1732236520000|2024-11-22 00:48:40|20692.4|20677.4|20693.1|20678.1|20693.2|20678.2|20692.4|20677.4|0
1732236530000|2024-11-22 00:48:50|20693.2|20678.2|20693.2|20678.2|20693.7|20678.7|20692.8|20677.8|0
1732236540000|2024-11-22 00:49:00|20692.9|20677.9|20693.9|20678.9|20694.2|20679.2|20692.9|20677.9|0
1732236550000|2024-11-22 00:49:10|20694.2|20679.2|20693.3|20678.3|20694.2|20679.2|20693.3|20678.3|0
1732236560000|2024-11-22 00:49:20|20693.4|20678.4|20693.2|20678.2|20693.6|20678.6|20693.2|20678.2|0
1732236570000|2024-11-22 00:49:30|20692.3|20677.3|20692.3|20677.3|20692.4|20677.4|20691.7|20676.7|0
1732236580000|2024-11-22 00:49:40|20692.1|20677.1|20692.9|20677.9|20692.9|20677.9|20692.1|20677.1|0
1732236590000|2024-11-22 00:49:50|20692.8|20677.8|20692.1|20677.1|20693.3|20678.3|20691.8|20676.8|0
1732236600000|2024-11-22 00:50:00|20692.8|20677.8|20692.8|20677.8|20693.6|20678.6|20692.7|20677.7|0
1732236610000|2024-11-22 00:50:10|20692.7|20677.7|20692.6|20677.6|20692.7|20677.7|20692.4|20677.4|0
1732236620000|2024-11-22 00:50:20|20692.4|20677.4|20696.1|20681.1|20696.3|20681.3|20692.4|20677.4|0
1732236630000|2024-11-22 00:50:30|20695.9|20680.9|20695.6|20680.6|20695.9|20680.9|20695.1|20680.1|0
1732236640000|2024-11-22 00:50:40|20695.1|20680.1|20695.3|20680.3|20695.3|20680.3|20695.1|20680.1|0
1732236650000|2024-11-22 00:50:50|20695.4|20680.4|20695.4|20680.4|20695.4|20680.4|20694.8|20679.8|0
1732236660000|2024-11-22 00:51:00|20695.7|20680.7|20697.9|20682.9|20697.9|20682.9|20695.3|20680.3|0
1732236670000|2024-11-22 00:51:10|20697.7|20682.7|20698.1|20683.1|20698.6|20683.6|20695.7|20680.7|0
1732236680000|2024-11-22 00:51:20|20698.2|20683.2|20700.8|20685.8|20700.9|20685.9|20697.9|20682.9|0
1732236690000|2024-11-22 00:51:30|20701.4|20686.4|20700.8|20685.8|20702.4|20687.4|20700.8|20685.8|0
1732236700000|2024-11-22 00:51:40|20701.1|20686.1|20701.1|20686.1|20701.1|20686.1|20700.7|20685.7|0
1732236710000|2024-11-22 00:51:50|20700.7|20685.7|20698.8|20683.8|20700.8|20685.8|20698.4|20683.4|0
1732236720000|2024-11-22 00:52:00|20699.4|20684.4|20701.4|20686.4|20701.9|20686.9|20699.4|20684.4|0
1732236730000|2024-11-22 00:52:10|20701.6|20686.6|20703.2|20688.2|20703.2|20688.2|20701.6|20686.6|0
1732236740000|2024-11-22 00:52:20|20703.3|20688.3|20703.6|20688.6|20703.7|20688.7|20703.1|20688.1|0
1732236750000|2024-11-22 00:52:30|20703.4|20688.4|20703.2|20688.2|20703.6|20688.6|20703.2|20688.2|0
1732236760000|2024-11-22 00:52:40|20702.9|20687.9|20703.3|20688.3|20703.4|20688.4|20702.7|20687.7|0
1732236770000|2024-11-22 00:52:50|20703.9|20688.9|20704.4|20689.4|20704.4|20689.4|20703.4|20688.4|0
1732236780000|2024-11-22 00:53:00|20704.6|20689.6|20703.7|20688.7|20705.3|20690.3|20703.7|20688.7|0
1732236790000|2024-11-22 00:53:10|20704.1|20689.1|20705.1|20690.1|20705.4|20690.4|20703.8|20688.8|0
1732236800000|2024-11-22 00:53:20|20704.9|20689.9|20705.6|20690.6|20705.8|20690.8|20704.9|20689.9|0
1732236810000|2024-11-22 00:53:30|20705.4|20690.4|20703.8|20688.8|20705.4|20690.4|20703.8|20688.8|0
1732236820000|2024-11-22 00:53:40|20703.9|20688.9|20704.7|20689.7|20704.9|20689.9|20703.8|20688.8|0
1732236830000|2024-11-22 00:53:50|20704.6|20689.6|20704.1|20689.1|20705.1|20690.1|20704.1|20689.1|0
1732236840000|2024-11-22 00:54:00|20703.7|20688.7|20703.8|20688.8|20703.8|20688.8|20702.4|20687.4|0
1732236850000|2024-11-22 00:54:10|20704.4|20689.4|20704.8|20689.8|20705.3|20690.3|20704.4|20689.4|0
1732236860000|2024-11-22 00:54:20|20704.6|20689.6|20704.6|20689.6|20704.7|20689.7|20704.4|20689.4|0
1732236870000|2024-11-22 00:54:30|20704.7|20689.7|20704.3|20689.3|20704.7|20689.7|20704.2|20689.2|0
1732236880000|2024-11-22 00:54:40|20705.1|20690.1|20706.4|20691.4|20706.4|20691.4|20705.1|20690.1|0
1732236890000|2024-11-22 00:54:50|20706.9|20691.9|20704.9|20689.9|20706.9|20691.9|20704.9|20689.9|0
1732236900000|2024-11-22 00:55:00|20704.8|20689.8|20704.4|20689.4|20704.8|20689.8|20703.9|20688.9|0
1732236910000|2024-11-22 00:55:10|20704.7|20689.7|20704.4|20689.4|20704.8|20689.8|20704.1|20689.1|0
1732236920000|2024-11-22 00:55:20|20704.6|20689.6|20705.4|20690.4|20705.6|20690.6|20704.6|20689.6|0
1732236930000|2024-11-22 00:55:30|20705.9|20690.9|20706.1|20691.1|20706.4|20691.4|20705.7|20690.7|0
1732236940000|2024-11-22 00:55:40|20706.2|20691.2|20705.3|20690.3|20706.4|20691.4|20705.3|20690.3|0
1732236950000|2024-11-22 00:55:50|20705.4|20690.4|20704.7|20689.7|20705.4|20690.4|20704.3|20689.3|0
1732236960000|2024-11-22 00:56:00|20705.2|20690.2|20701.9|20686.9|20705.9|20690.9|20701.9|20686.9|0
1732236970000|2024-11-22 00:56:10|20702.1|20687.1|20702.4|20687.4|20702.6|20687.6|20702.1|20687.1|0
1732236980000|2024-11-22 00:56:20|20702.3|20687.3|20703.3|20688.3|20704.1|20689.1|20701.9|20686.9|0
1732236990000|2024-11-22 00:56:30|20703.7|20688.7|20704.7|20689.7|20704.9|20689.9|20703.6|20688.6|0
1732237000000|2024-11-22 00:56:40|20704.4|20689.4|20705.1|20690.1|20705.1|20690.1|20704.4|20689.4|0
1732237010000|2024-11-22 00:56:50|20705.2|20690.2|20706.2|20691.2|20706.2|20691.2|20705.2|20690.2|0
1732237020000|2024-11-22 00:57:00|20706.1|20691.1|20707.4|20692.4|20707.7|20692.7|20706.1|20691.1|0
1732237030000|2024-11-22 00:57:10|20707.3|20692.3|20704.2|20689.2|20707.3|20692.3|20704.2|20689.2|0
1732237040000|2024-11-22 00:57:20|20704.1|20689.1|20703.7|20688.7|20704.4|20689.4|20703.7|20688.7|0
1732237050000|2024-11-22 00:57:30|20703.3|20688.3|20703.9|20688.9|20703.9|20688.9|20703.3|20688.3|0
1732237060000|2024-11-22 00:57:40|20703.8|20688.8|20703.1|20688.1|20703.9|20688.9|20702.3|20687.3|0
1732237070000|2024-11-22 00:57:50|20702.2|20687.2|20701.4|20686.4|20702.3|20687.3|20701.2|20686.2|0
1732237080000|2024-11-22 00:58:00|20701.9|20686.9|20702.6|20687.6|20702.7|20687.7|20701.9|20686.9|0
1732237090000|2024-11-22 00:58:10|20702.7|20687.7|20702.2|20687.2|20703.7|20688.7|20702.2|20687.2|0
1732237100000|2024-11-22 00:58:20|20702.1|20687.1|20701.6|20686.6|20702.6|20687.6|20700.8|20685.8|0
1732237110000|2024-11-22 00:58:30|20701.9|20686.9|20700.7|20685.7|20701.9|20686.9|20700.7|20685.7|0
1732237120000|2024-11-22 00:58:40|20699.6|20684.6|20699.2|20684.2|20699.7|20684.7|20699.2|20684.2|0
1732237130000|2024-11-22 00:58:50|20699.1|20684.1|20699.4|20684.4|20699.4|20684.4|20698.8|20683.8|0
1732237140000|2024-11-22 00:59:00|20699.3|20684.3|20698.2|20683.2|20699.4|20684.4|20698.2|20683.2|0
1732237150000|2024-11-22 00:59:10|20698.3|20683.3|20698.7|20683.7|20699.7|20684.7|20698.3|20683.3|0
1732237160000|2024-11-22 00:59:20|20697.9|20682.9|20698.1|20683.1|20698.1|20683.1|20697.7|20682.7|0
1732237170000|2024-11-22 00:59:30|20699.7|20684.7|20698.3|20683.3|20700.3|20685.3|20697.9|20682.9|0
1732237180000|2024-11-22 00:59:40|20698.6|20683.6|20697.2|20682.2|20699.2|20684.2|20697.2|20682.2|0
1732237190000|2024-11-22 00:59:50|20697.1|20682.1|20697.3|20682.3|20697.3|20682.3|20696.9|20681.9|0
1732237200000|2024-11-22 01:00:00|20696.7|20681.7|20701.1|20686.1|20701.2|20686.2|20696.7|20681.7|0
1732237210000|2024-11-22 01:00:10|20701.6|20686.6|20703.2|20688.2|20703.4|20688.4|20701.2|20686.2|0
1732237220000|2024-11-22 01:00:20|20704.1|20689.1|20704.4|20689.4|20704.9|20689.9|20704.1|20689.1|0
1732237230000|2024-11-22 01:00:30|20704.7|20689.7|20707.3|20692.3|20709.2|20694.2|20704.7|20689.7|0
1732237240000|2024-11-22 01:00:40|20707.2|20692.2|20708.7|20693.7|20709.7|20694.7|20707.2|20692.2|0
1732237250000|2024-11-22 01:00:50|20708.8|20693.8|20710.6|20695.6|20710.6|20695.6|20707.9|20692.9|0
1732237260000|2024-11-22 01:01:00|20709.9|20694.9|20712.3|20697.3|20714.2|20699.2|20709.9|20694.9|0
1732237270000|2024-11-22 01:01:10|20712.6|20697.6|20710.2|20695.2|20712.6|20697.6|20710.1|20695.1|0
1732237280000|2024-11-22 01:01:20|20710.7|20695.7|20710.4|20695.4|20710.7|20695.7|20709.7|20694.7|0
1732237290000|2024-11-22 01:01:30|20710.2|20695.2|20710.8|20695.8|20710.8|20695.8|20709.8|20694.8|0
1732237300000|2024-11-22 01:01:40|20710.7|20695.7|20712.4|20697.4|20712.4|20697.4|20710.7|20695.7|0
1732237310000|2024-11-22 01:01:50|20712.7|20697.7|20711.4|20696.4|20712.7|20697.7|20711.4|20696.4|0
1732237320000|2024-11-22 01:02:00|20711.6|20696.6|20713.6|20698.6|20713.7|20698.7|20711.6|20696.6|0
1732237330000|2024-11-22 01:02:10|20713.7|20698.7|20713.2|20698.2|20714.4|20699.4|20713.1|20698.1|0
1732237340000|2024-11-22 01:02:20|20713.6|20698.6|20712.6|20697.6|20713.9|20698.9|20712.6|20697.6|0
1732237350000|2024-11-22 01:02:30|20713.2|20698.2|20712.2|20697.2|20713.2|20698.2|20712.1|20697.1|0
1732237360000|2024-11-22 01:02:40|20712.1|20697.1|20711.1|20696.1|20712.1|20697.1|20711.1|20696.1|0
1732237370000|2024-11-22 01:02:50|20710.2|20695.2|20711.4|20696.4|20711.4|20696.4|20710.2|20695.2|0
1732237380000|2024-11-22 01:03:00|20711.9|20696.9|20710.2|20695.2|20712.2|20697.2|20709.4|20694.4|0
1732237390000|2024-11-22 01:03:10|20710.4|20695.4|20710.8|20695.8|20710.9|20695.9|20710.3|20695.3|0
1732237400000|2024-11-22 01:03:20|20710.6|20695.6|20710.9|20695.9|20711.1|20696.1|20710.6|20695.6|0
1732237410000|2024-11-22 01:03:30|20710.8|20695.8|20706.4|20691.4|20710.8|20695.8|20706.2|20691.2|0
1732237420000|2024-11-22 01:03:40|20706.6|20691.6|20707.2|20692.2|20708.1|20693.1|20706.4|20691.4|0
1732237430000|2024-11-22 01:03:50|20706.4|20691.4|20705.9|20690.9|20706.4|20691.4|20705.4|20690.4|0
1732237440000|2024-11-22 01:04:00|20705.2|20690.2|20704.7|20689.7|20705.7|20690.7|20704.7|20689.7|0
1732237450000|2024-11-22 01:04:10|20704.9|20689.9|20705.4|20690.4|20705.6|20690.6|20704.9|20689.9|0
1732237460000|2024-11-22 01:04:20|20705.3|20690.3|20705.4|20690.4|20705.7|20690.7|20705.3|20690.3|0
1732237470000|2024-11-22 01:04:30|20704.8|20689.8|20700.4|20685.4|20704.9|20689.9|20700.4|20685.4|0
1732237480000|2024-11-22 01:04:40|20700.2|20685.2|20699.6|20684.6|20700.2|20685.2|20699.6|20684.6|0
1732237490000|2024-11-22 01:04:50|20698.8|20683.8|20699.4|20684.4|20699.9|20684.9|20698.8|20683.8|0
1732237500000|2024-11-22 01:05:00|20700.3|20685.3|20701.1|20686.1|20701.1|20686.1|20700.3|20685.3|0
1732237510000|2024-11-22 01:05:10|20701.2|20686.2|20702.9|20687.9|20703.1|20688.1|20701.2|20686.2|0
1732237520000|2024-11-22 01:05:20|20702.7|20687.7|20704.3|20689.3|20704.9|20689.9|20702.7|20687.7|0
1732237530000|2024-11-22 01:05:30|20708.1|20693.1|20709.2|20694.2|20709.2|20694.2|20707.3|20692.3|0
1732237540000|2024-11-22 01:05:40|20709.3|20694.3|20709.2|20694.2|20709.6|20694.6|20708.4|20693.4|0
1732237550000|2024-11-22 01:05:50|20708.9|20693.9|20708.6|20693.6|20709.1|20694.1|20708.3|20693.3|0
1732237560000|2024-11-22 01:06:00|20708.7|20693.7|20711.2|20696.2|20711.4|20696.4|20708.7|20693.7|0
1732237570000|2024-11-22 01:06:10|20711.4|20696.4|20710.8|20695.8|20711.4|20696.4|20710.1|20695.1|0
1732237580000|2024-11-22 01:06:20|20710.1|20695.1|20710.1|20695.1|20711.1|20696.1|20709.9|20694.9|0
1732237590000|2024-11-22 01:06:30|20709.8|20694.8|20711.9|20696.9|20711.9|20696.9|20709.8|20694.8|0
1732237600000|2024-11-22 01:06:40|20712.1|20697.1|20712.1|20697.1|20712.3|20697.3|20711.9|20696.9|0
1732237610000|2024-11-22 01:06:50|20711.9|20696.9|20710.8|20695.8|20713.8|20698.8|20710.8|20695.8|0
1732237620000|2024-11-22 01:07:00|20712.6|20697.6|20712.2|20697.2|20712.9|20697.9|20711.8|20696.8|0
1732237630000|2024-11-22 01:07:10|20712.1|20697.1|20711.1|20696.1|20712.1|20697.1|20710.9|20695.9|0
1732237640000|2024-11-22 01:07:20|20710.8|20695.8|20711.7|20696.7|20711.7|20696.7|20708.9|20693.9|0
1732237650000|2024-11-22 01:07:30|20711.6|20696.6|20710.8|20695.8|20711.7|20696.7|20710.6|20695.6|0
1732237660000|2024-11-22 01:07:40|20710.9|20695.9|20711.6|20696.6|20711.6|20696.6|20710.8|20695.8|0
1732237670000|2024-11-22 01:07:50|20711.4|20696.4|20709.9|20694.9|20711.8|20696.8|20709.9|20694.9|0
1732237680000|2024-11-22 01:08:00|20710.1|20695.1|20710.3|20695.3|20710.3|20695.3|20709.1|20694.1|0
1732237690000|2024-11-22 01:08:10|20710.4|20695.4|20710.3|20695.3|20710.4|20695.4|20710.1|20695.1|0
1732237700000|2024-11-22 01:08:20|20710.2|20695.2|20710.6|20695.6|20710.6|20695.6|20709.9|20694.9|0
1732237710000|2024-11-22 01:08:30|20711.1|20696.1|20712.7|20697.7|20712.7|20697.7|20711.1|20696.1|0
1732237720000|2024-11-22 01:08:40|20712.9|20697.9|20712.3|20697.3|20713.1|20698.1|20711.9|20696.9|0
1732237730000|2024-11-22 01:08:50|20712.2|20697.2|20709.8|20694.8|20712.2|20697.2|20709.8|20694.8|0
1732237740000|2024-11-22 01:09:00|20709.9|20694.9|20711.1|20696.1|20711.7|20696.7|20709.9|20694.9|0
1732237750000|2024-11-22 01:09:10|20711.6|20696.6|20712.3|20697.3|20713.2|20698.2|20711.4|20696.4|0
1732237760000|2024-11-22 01:09:20|20712.4|20697.4|20711.8|20696.8|20712.7|20697.7|20711.6|20696.6|0
1732237770000|2024-11-22 01:09:30|20711.9|20696.9|20713.9|20698.9|20713.9|20698.9|20711.9|20696.9|0
1732237780000|2024-11-22 01:09:40|20714.3|20699.3|20714.2|20699.2|20715.2|20700.2|20714.2|20699.2|0
1732237790000|2024-11-22 01:09:50|20713.6|20698.6|20713.2|20698.2|20713.7|20698.7|20713.2|20698.2|0
1732237800000|2024-11-22 01:10:00|20713.6|20698.6|20714.7|20699.7|20715.7|20700.7|20713.6|20698.6|0
1732237810000|2024-11-22 01:10:10|20714.8|20699.8|20713.7|20698.7|20715.3|20700.3|20713.3|20698.3|0
1732237820000|2024-11-22 01:10:20|20713.8|20698.8|20714.4|20699.4|20714.7|20699.7|20713.7|20698.7|0
1732237830000|2024-11-22 01:10:30|20713.9|20698.9|20713.3|20698.3|20713.9|20698.9|20712.6|20697.6|0
1732237840000|2024-11-22 01:10:40|20713.2|20698.2|20714.4|20699.4|20714.4|20699.4|20713.2|20698.2|0
1732237850000|2024-11-22 01:10:50|20714.3|20699.3|20716.6|20701.6|20716.6|20701.6|20713.9|20698.9|0
1732237860000|2024-11-22 01:11:00|20715.9|20700.9|20716.8|20701.8|20717.1|20702.1|20715.9|20700.9|0
1732237870000|2024-11-22 01:11:10|20716.9|20701.9|20716.7|20701.7|20716.9|20701.9|20715.4|20700.4|0
1732237880000|2024-11-22 01:11:20|20716.6|20701.6|20715.4|20700.4|20716.6|20701.6|20715.3|20700.3|0
1732237890000|2024-11-22 01:11:30|20715.3|20700.3|20717.2|20702.2|20717.6|20702.6|20715.3|20700.3|0
1732237900000|2024-11-22 01:11:40|20717.4|20702.4|20717.1|20702.1|20717.8|20702.8|20715.6|20700.6|0
1732237910000|2024-11-22 01:11:50|20716.3|20701.3|20715.6|20700.6|20716.3|20701.3|20715.6|20700.6|0
1732237920000|2024-11-22 01:12:00|20715.4|20700.4|20714.9|20699.9|20715.4|20700.4|20714.9|20699.9|0
1732237930000|2024-11-22 01:12:10|20715.1|20700.1|20714.7|20699.7|20715.1|20700.1|20714.4|20699.4|0
1732237940000|2024-11-22 01:12:20|20714.9|20699.9|20715.8|20700.8|20716.1|20701.1|20714.8|20699.8|0
1732237950000|2024-11-22 01:12:30|20715.7|20700.7|20714.8|20699.8|20715.8|20700.8|20714.7|20699.7|0
1732237960000|2024-11-22 01:12:40|20714.7|20699.7|20713.7|20698.7|20714.8|20699.8|20713.4|20698.4|0
1732237970000|2024-11-22 01:12:50|20713.9|20698.9|20712.8|20697.8|20714.7|20699.7|20712.8|20697.8|0
1732237980000|2024-11-22 01:13:00|20713.1|20698.1|20715.7|20700.7|20716.1|20701.1|20713.1|20698.1|0
1732237990000|2024-11-22 01:13:10|20715.3|20700.3|20715.6|20700.6|20715.6|20700.6|20714.7|20699.7|0
1732238000000|2024-11-22 01:13:20|20715.2|20700.2|20715.7|20700.7|20715.7|20700.7|20715.2|20700.2|0
1732238010000|2024-11-22 01:13:30|20715.9|20700.9|20716.8|20701.8|20717.6|20702.6|20715.7|20700.7|0
1732238020000|2024-11-22 01:13:40|20716.7|20701.7|20717.9|20702.9|20718.6|20703.6|20716.7|20701.7|0
1732238030000|2024-11-22 01:13:50|20718.1|20703.1|20718.4|20703.4|20718.6|20703.6|20718.1|20703.1|0
1732238040000|2024-11-22 01:14:00|20718.9|20703.9|20717.7|20702.7|20719.4|20704.4|20717.7|20702.7|0
1732238050000|2024-11-22 01:14:10|20717.8|20702.8|20719.9|20704.9|20720.1|20705.1|20717.8|20702.8|0
1732238060000|2024-11-22 01:14:20|20719.7|20704.7|20719.6|20704.6|20719.8|20704.8|20718.9|20703.9|0
1732238070000|2024-11-22 01:14:30|20719.7|20704.7|20720.8|20705.8|20720.8|20705.8|20719.7|20704.7|0
1732238080000|2024-11-22 01:14:40|20720.4|20705.4|20720.7|20705.7|20720.9|20705.9|20719.2|20704.2|0
1732238090000|2024-11-22 01:14:50|20720.8|20705.8|20721.1|20706.1|20721.2|20706.2|20720.8|20705.8|0
1732238100000|2024-11-22 01:15:00|20720.2|20705.2|20719.1|20704.1|20720.4|20705.4|20718.8|20703.8|0
1732238110000|2024-11-22 01:15:10|20718.4|20703.4|20719.9|20704.9|20720.2|20705.2|20718.1|20703.1|0
1732238120000|2024-11-22 01:15:20|20719.8|20704.8|20720.7|20705.7|20720.7|20705.7|20719.2|20704.2|0
1732238130000|2024-11-22 01:15:30|20720.9|20705.9|20722.2|20707.2|20723.1|20708.1|20720.9|20705.9|0
1732238140000|2024-11-22 01:15:40|20722.4|20707.4|20724.1|20709.1|20724.3|20709.3|20722.4|20707.4|0
1732238150000|2024-11-22 01:15:50|20724.9|20709.9|20722.9|20707.9|20724.9|20709.9|20722.9|20707.9|0
1732238160000|2024-11-22 01:16:00|20724.1|20709.1|20725.2|20710.2|20726.1|20711.1|20723.9|20708.9|0
1732238170000|2024-11-22 01:16:10|20724.9|20709.9|20723.7|20708.7|20725.4|20710.4|20722.8|20707.8|0
1732238180000|2024-11-22 01:16:20|20723.2|20708.2|20722.4|20707.4|20723.9|20708.9|20722.4|20707.4|0
1732238190000|2024-11-22 01:16:30|20722.7|20707.7|20722.6|20707.6|20722.9|20707.9|20722.4|20707.4|0
1732238200000|2024-11-22 01:16:40|20722.9|20707.9|20723.2|20708.2|20723.7|20708.7|20722.9|20707.9|0
1732238210000|2024-11-22 01:16:50|20723.3|20708.3|20722.4|20707.4|20723.3|20708.3|20722.4|20707.4|0
1732238220000|2024-11-22 01:17:00|20721.6|20706.6|20720.9|20705.9|20721.9|20706.9|20720.9|20705.9|0
1732238230000|2024-11-22 01:17:10|20721.2|20706.2|20721.6|20706.6|20721.8|20706.8|20719.9|20704.9|0
1732238240000|2024-11-22 01:17:20|20721.9|20706.9|20722.4|20707.4|20722.4|20707.4|20721.7|20706.7|0
1732238250000|2024-11-22 01:17:30|20722.7|20707.7|20722.3|20707.3|20723.4|20708.4|20722.3|20707.3|0
1732238260000|2024-11-22 01:17:40|20722.4|20707.4|20722.2|20707.2|20722.7|20707.7|20722.2|20707.2|0
1732238270000|2024-11-22 01:17:50|20722.3|20707.3|20721.8|20706.8|20722.3|20707.3|20721.7|20706.7|0
1732238280000|2024-11-22 01:18:00|20721.7|20706.7|20721.1|20706.1|20721.7|20706.7|20720.6|20705.6|0
1732238290000|2024-11-22 01:18:10|20720.9|20705.9|20721.8|20706.8|20721.8|20706.8|20720.7|20705.7|0
1732238300000|2024-11-22 01:18:20|20721.7|20706.7|20722.7|20707.7|20722.7|20707.7|20720.8|20705.8|0
1732238310000|2024-11-22 01:18:30|20722.9|20707.9|20722.9|20707.9|20723.2|20708.2|20722.2|20707.2|0
1732238320000|2024-11-22 01:18:40|20723.3|20708.3|20724.6|20709.6|20724.6|20709.6|20723.3|20708.3|0
1732238330000|2024-11-22 01:18:50|20724.9|20709.9|20724.9|20709.9|20724.9|20709.9|20724.6|20709.6|0
1732238340000|2024-11-22 01:19:00|20724.8|20709.8|20723.9|20708.9|20724.8|20709.8|20723.1|20708.1|0
1732238350000|2024-11-22 01:19:10|20723.8|20708.8|20723.1|20708.1|20723.8|20708.8|20723.1|20708.1|0
1732238360000|2024-11-22 01:19:20|20722.9|20707.9|20723.4|20708.4|20724.3|20709.3|20722.9|20707.9|0
1732238370000|2024-11-22 01:19:30|20723.2|20708.2|20723.1|20708.1|20723.4|20708.4|20723.1|20708.1|0
1732238380000|2024-11-22 01:19:40|20722.2|20707.2|20724.1|20709.1|20724.1|20709.1|20722.2|20707.2|0
1732238390000|2024-11-22 01:19:50|20723.9|20708.9|20723.6|20708.6|20724.1|20709.1|20722.8|20707.8|0
1732238400000|2024-11-22 01:20:00|20723.4|20708.4|20723.9|20708.9|20724.1|20709.1|20723.3|20708.3|0
1732238410000|2024-11-22 01:20:10|20723.7|20708.7|20725.1|20710.1|20725.1|20710.1|20723.7|20708.7|0
1732238420000|2024-11-22 01:20:20|20725.3|20710.3|20730.4|20715.4|20730.7|20715.7|20725.3|20710.3|0
1732238430000|2024-11-22 01:20:30|20730.2|20715.2|20731.4|20716.4|20732.9|20717.9|20730.2|20715.2|0
1732238440000|2024-11-22 01:20:40|20731.7|20716.7|20729.4|20714.4|20731.7|20716.7|20729.4|20714.4|0
1732238450000|2024-11-22 01:20:50|20729.2|20714.2|20728.4|20713.4|20729.7|20714.7|20728.4|20713.4|0
1732238460000|2024-11-22 01:21:00|20729.3|20714.3|20729.9|20714.9|20730.9|20715.9|20729.3|20714.3|0
1732238470000|2024-11-22 01:21:10|20730.2|20715.2|20730.8|20715.8|20731.2|20716.2|20730.2|20715.2|0
1732238480000|2024-11-22 01:21:20|20730.7|20715.7|20730.4|20715.4|20731.3|20716.3|20730.4|20715.4|0
1732238490000|2024-11-22 01:21:30|20730.3|20715.3|20728.8|20713.8|20730.3|20715.3|20728.7|20713.7|0
1732238500000|2024-11-22 01:21:40|20728.7|20713.7|20728.9|20713.9|20729.2|20714.2|20728.7|20713.7|0
1732238510000|2024-11-22 01:21:50|20728.8|20713.8|20729.6|20714.6|20729.6|20714.6|20728.3|20713.3|0
1732238520000|2024-11-22 01:22:00|20729.4|20714.4|20728.8|20713.8|20729.9|20714.9|20728.8|20713.8|0
1732238530000|2024-11-22 01:22:10|20728.7|20713.7|20728.9|20713.9|20729.9|20714.9|20728.7|20713.7|0
1732238540000|2024-11-22 01:22:20|20728.7|20713.7|20731.4|20716.4|20731.4|20716.4|20728.7|20713.7|0
1732238550000|2024-11-22 01:22:30|20730.9|20715.9|20731.4|20716.4|20731.4|20716.4|20730.6|20715.6|0
1732238560000|2024-11-22 01:22:40|20731.6|20716.6|20731.9|20716.9|20732.1|20717.1|20730.9|20715.9|0
1732238570000|2024-11-22 01:22:50|20732.1|20717.1|20734.4|20719.4|20734.4|20719.4|20731.9|20716.9|0
1732238580000|2024-11-22 01:23:00|20734.3|20719.3|20735.7|20720.7|20735.7|20720.7|20733.9|20718.9|0
1732238590000|2024-11-22 01:23:10|20735.8|20720.8|20735.9|20720.9|20735.9|20720.9|20735.2|20720.2|0
1732238600000|2024-11-22 01:23:20|20736.2|20721.2|20735.9|20720.9|20737.2|20722.2|20735.9|20720.9|0
1732238610000|2024-11-22 01:23:30|20736.2|20721.2|20735.1|20720.1|20736.4|20721.4|20735.1|20720.1|0
1732238620000|2024-11-22 01:23:40|20735.3|20720.3|20734.6|20719.6|20735.4|20720.4|20734.1|20719.1|0
1732238630000|2024-11-22 01:23:50|20734.4|20719.4|20735.1|20720.1|20735.1|20720.1|20733.9|20718.9|0
1732238640000|2024-11-22 01:24:00|20734.7|20719.7|20734.6|20719.6|20735.2|20720.2|20734.6|20719.6|0
1732238650000|2024-11-22 01:24:10|20734.9|20719.9|20735.2|20720.2|20735.2|20720.2|20734.6|20719.6|0
1732238660000|2024-11-22 01:24:20|20734.7|20719.7|20734.7|20719.7|20735.2|20720.2|20733.9|20718.9|0
1732238670000|2024-11-22 01:24:30|20735.1|20720.1|20734.7|20719.7|20735.2|20720.2|20734.4|20719.4|0
1732238680000|2024-11-22 01:24:40|20734.4|20719.4|20734.1|20719.1|20734.6|20719.6|20733.8|20718.8|0
1732238690000|2024-11-22 01:24:50|20734.2|20719.2|20733.9|20718.9|20734.2|20719.2|20733.9|20718.9|0
1732238700000|2024-11-22 01:25:00|20734.1|20719.1|20733.3|20718.3|20734.2|20719.2|20733.2|20718.2|0
1732238710000|2024-11-22 01:25:10|20733.9|20718.9|20733.8|20718.8|20734.2|20719.2|20733.7|20718.7|0
1732238720000|2024-11-22 01:25:20|20734.1|20719.1|20735.1|20720.1|20735.1|20720.1|20733.7|20718.7|0
1732238730000|2024-11-22 01:25:30|20735.2|20720.2|20736.4|20721.4|20736.4|20721.4|20734.9|20719.9|0
1732238740000|2024-11-22 01:25:40|20735.7|20720.7|20734.9|20719.9|20736.1|20721.1|20734.8|20719.8|0
1732238750000|2024-11-22 01:25:50|20734.8|20719.8|20734.4|20719.4|20734.9|20719.9|20734.4|20719.4|0
1732238760000|2024-11-22 01:26:00|20734.6|20719.6|20733.6|20718.6|20734.7|20719.7|20733.6|20718.6|0
1732238770000|2024-11-22 01:26:10|20733.9|20718.9|20732.2|20717.2|20733.9|20718.9|20732.2|20717.2|0
1732238780000|2024-11-22 01:26:20|20733.1|20718.1|20732.3|20717.3|20733.1|20718.1|20731.8|20716.8|0
1732238790000|2024-11-22 01:26:30|20732.2|20717.2|20732.1|20717.1|20732.8|20717.8|20732.1|20717.1|0
1732238800000|2024-11-22 01:26:40|20731.9|20716.9|20731.9|20716.9|20732.4|20717.4|20731.8|20716.8|0
1732238810000|2024-11-22 01:26:50|20731.8|20716.8|20732.1|20717.1|20732.4|20717.4|20731.8|20716.8|0
1732238820000|2024-11-22 01:27:00|20732.2|20717.2|20732.2|20717.2|20732.6|20717.6|20732.2|20717.2|0
1732238830000|2024-11-22 01:27:10|20731.7|20716.7|20731.9|20716.9|20732.2|20717.2|20731.7|20716.7|0
1732238840000|2024-11-22 01:27:20|20731.8|20716.8|20730.6|20715.6|20731.8|20716.8|20730.6|20715.6|0
1732238850000|2024-11-22 01:27:30|20730.7|20715.7|20727.3|20712.3|20730.7|20715.7|20727.3|20712.3|0
1732238860000|2024-11-22 01:27:40|20727.7|20712.7|20726.7|20711.7|20727.7|20712.7|20726.6|20711.6|0
1732238870000|2024-11-22 01:27:50|20726.6|20711.6|20724.9|20709.9|20726.6|20711.6|20724.4|20709.4|0
1732238880000|2024-11-22 01:28:00|20724.8|20709.8|20724.9|20709.9|20725.7|20710.7|20724.2|20709.2|0
1732238890000|2024-11-22 01:28:10|20724.4|20709.4|20725.1|20710.1|20725.1|20710.1|20724.1|20709.1|0
1732238900000|2024-11-22 01:28:20|20724.7|20709.7|20723.4|20708.4|20724.7|20709.7|20722.8|20707.8|0
1732238910000|2024-11-22 01:28:30|20723.6|20708.6|20722.7|20707.7|20723.8|20708.8|20722.7|20707.7|0
1732238920000|2024-11-22 01:28:40|20722.3|20707.3|20721.2|20706.2|20722.3|20707.3|20721.2|20706.2|0
1732238930000|2024-11-22 01:28:50|20721.3|20706.3|20721.1|20706.1|20721.4|20706.4|20720.9|20705.9|0
1732238940000|2024-11-22 01:29:00|20720.9|20705.9|20720.8|20705.8|20721.2|20706.2|20720.7|20705.7|0
1732238950000|2024-11-22 01:29:10|20722.7|20707.7|20723.4|20708.4|20723.4|20708.4|20722.7|20707.7|0
1732238960000|2024-11-22 01:29:20|20723.6|20708.6|20723.7|20708.7|20724.7|20709.7|20723.6|20708.6|0
1732238970000|2024-11-22 01:29:30|20723.4|20708.4|20726.2|20711.2|20727.1|20712.1|20723.4|20708.4|0
1732238980000|2024-11-22 01:29:40|20726.3|20711.3|20725.9|20710.9|20726.9|20711.9|20725.9|20710.9|0
1732238990000|2024-11-22 01:29:50|20725.7|20710.7|20725.9|20710.9|20726.6|20711.6|20725.6|20710.6|0
1732239000000|2024-11-22 01:30:00|20726.4|20711.4|20727.4|20712.4|20727.7|20712.7|20725.6|20710.6|0
1732239010000|2024-11-22 01:30:10|20727.8|20712.8|20727.9|20712.9|20728.7|20713.7|20726.9|20711.9|0
1732239020000|2024-11-22 01:30:20|20728.2|20713.2|20727.2|20712.2|20728.3|20713.3|20726.9|20711.9|0
1732239030000|2024-11-22 01:30:30|20727.4|20712.4|20728.3|20713.3|20728.4|20713.4|20727.4|20712.4|0
1732239040000|2024-11-22 01:30:40|20728.1|20713.1|20729.7|20714.7|20729.7|20714.7|20727.9|20712.9|0
1732239050000|2024-11-22 01:30:50|20728.9|20713.9|20729.2|20714.2|20729.7|20714.7|20728.7|20713.7|0
1732239060000|2024-11-22 01:31:00|20728.6|20713.6|20727.9|20712.9|20728.6|20713.6|20726.4|20711.4|0
1732239070000|2024-11-22 01:31:10|20727.8|20712.8|20729.1|20714.1|20729.1|20714.1|20727.1|20712.1|0
1732239080000|2024-11-22 01:31:20|20729.4|20714.4|20728.4|20713.4|20729.4|20714.4|20727.8|20712.8|0
1732239090000|2024-11-22 01:31:30|20728.3|20713.3|20728.6|20713.6|20728.9|20713.9|20728.3|20713.3|0
1732239100000|2024-11-22 01:31:40|20728.7|20713.7|20728.7|20713.7|20728.9|20713.9|20728.6|20713.6|0
1732239110000|2024-11-22 01:31:50|20728.8|20713.8|20729.6|20714.6|20729.6|20714.6|20728.7|20713.7|0
1732239120000|2024-11-22 01:32:00|20728.9|20713.9|20731.7|20716.7|20731.7|20716.7|20728.9|20713.9|0
1732239130000|2024-11-22 01:32:10|20733.2|20718.2|20732.4|20717.4|20733.8|20718.8|20732.4|20717.4|0
1732239140000|2024-11-22 01:32:20|20731.4|20716.4|20731.8|20716.8|20731.9|20716.9|20731.3|20716.3|0
1732239150000|2024-11-22 01:32:30|20732.4|20717.4|20729.4|20714.4|20732.6|20717.6|20729.4|20714.4|0
1732239160000|2024-11-22 01:32:40|20729.9|20714.9|20731.6|20716.6|20731.7|20716.7|20729.9|20714.9|0
1732239170000|2024-11-22 01:32:50|20731.2|20716.2|20730.9|20715.9|20731.4|20716.4|20730.6|20715.6|0
1732239180000|2024-11-22 01:33:00|20730.7|20715.7|20731.8|20716.8|20731.9|20716.9|20730.7|20715.7|0
1732239190000|2024-11-22 01:33:10|20731.7|20716.7|20732.4|20717.4|20732.6|20717.6|20730.9|20715.9|0
1732239200000|2024-11-22 01:33:20|20733.4|20718.4|20731.3|20716.3|20733.8|20718.8|20731.3|20716.3|0
1732239210000|2024-11-22 01:33:30|20729.9|20714.9|20730.2|20715.2|20730.3|20715.3|20729.9|20714.9|0
1732239220000|2024-11-22 01:33:40|20730.4|20715.4|20729.9|20714.9|20730.4|20715.4|20728.9|20713.9|0
1732239230000|2024-11-22 01:33:50|20730.1|20715.1|20730.3|20715.3|20730.7|20715.7|20729.8|20714.8|0
1732239240000|2024-11-22 01:34:00|20729.9|20714.9|20731.6|20716.6|20731.6|20716.6|20729.9|20714.9|0
1732239250000|2024-11-22 01:34:10|20731.3|20716.3|20728.7|20713.7|20731.3|20716.3|20728.7|20713.7|0
1732239260000|2024-11-22 01:34:20|20728.8|20713.8|20728.9|20713.9|20729.4|20714.4|20728.7|20713.7|0
1732239270000|2024-11-22 01:34:30|20729.1|20714.1|20727.8|20712.8|20729.2|20714.2|20727.8|20712.8|0
1732239280000|2024-11-22 01:34:40|20728.1|20713.1|20727.2|20712.2|20728.1|20713.1|20726.9|20711.9|0
1732239290000|2024-11-22 01:34:50|20726.8|20711.8|20726.4|20711.4|20727.2|20712.2|20726.4|20711.4|0
1732239300000|2024-11-22 01:35:00|20725.7|20710.7|20724.7|20709.7|20725.7|20710.7|20724.7|20709.7|0
1732239310000|2024-11-22 01:35:10|20724.9|20709.9|20727.1|20712.1|20727.1|20712.1|20724.9|20709.9|0
1732239320000|2024-11-22 01:35:20|20726.8|20711.8|20730.1|20715.1|20730.2|20715.2|20726.8|20711.8|0
1732239330000|2024-11-22 01:35:30|20729.2|20714.2|20729.1|20714.1|20730.1|20715.1|20729.1|20714.1|0
1732239340000|2024-11-22 01:35:40|20728.6|20713.6|20730.7|20715.7|20730.7|20715.7|20728.6|20713.6|0
1732239350000|2024-11-22 01:35:50|20730.8|20715.8|20732.2|20717.2|20732.2|20717.2|20730.8|20715.8|0
1732239360000|2024-11-22 01:36:00|20731.7|20716.7|20734.4|20719.4|20735.4|20720.4|20731.7|20716.7|0
1732239370000|2024-11-22 01:36:10|20733.7|20718.7|20732.6|20717.6|20733.7|20718.7|20732.3|20717.3|0
1732239380000|2024-11-22 01:36:20|20731.9|20716.9|20732.9|20717.9|20732.9|20717.9|20731.9|20716.9|0
1732239390000|2024-11-22 01:36:30|20732.8|20717.8|20732.9|20717.9|20736.2|20721.2|20732.7|20717.7|0
1732239400000|2024-11-22 01:36:40|20732.3|20717.3|20731.7|20716.7|20732.7|20717.7|20731.7|20716.7|0
1732239410000|2024-11-22 01:36:50|20731.8|20716.8|20732.6|20717.6|20733.1|20718.1|20731.8|20716.8|0
1732239420000|2024-11-22 01:37:00|20732.4|20717.4|20734.3|20719.3|20734.3|20719.3|20732.1|20717.1|0
1732239430000|2024-11-22 01:37:10|20734.2|20719.2|20735.1|20720.1|20735.2|20720.2|20733.8|20718.8|0
1732239440000|2024-11-22 01:37:20|20734.6|20719.6|20735.2|20720.2|20735.4|20720.4|20734.6|20719.6|0
1732239450000|2024-11-22 01:37:30|20735.3|20720.3|20733.7|20718.7|20735.4|20720.4|20733.4|20718.4|0
1732239460000|2024-11-22 01:37:40|20733.6|20718.6|20735.3|20720.3|20735.3|20720.3|20733.6|20718.6|0
1732239470000|2024-11-22 01:37:50|20735.2|20720.2|20736.9|20721.9|20737.1|20722.1|20735.2|20720.2|0
1732239480000|2024-11-22 01:38:00|20736.7|20721.7|20734.2|20719.2|20736.8|20721.8|20733.4|20718.4|0
1732239490000|2024-11-22 01:38:10|20733.7|20718.7|20734.1|20719.1|20734.3|20719.3|20733.4|20718.4|0
1732239500000|2024-11-22 01:38:20|20734.6|20719.6|20733.2|20718.2|20734.9|20719.9|20733.2|20718.2|0
1732239510000|2024-11-22 01:38:30|20733.8|20718.8|20733.7|20718.7|20734.9|20719.9|20733.7|20718.7|0
1732239520000|2024-11-22 01:38:40|20734.2|20719.2|20735.7|20720.7|20735.7|20720.7|20734.1|20719.1|0
1732239530000|2024-11-22 01:38:50|20735.8|20720.8|20734.9|20719.9|20735.8|20720.8|20734.9|20719.9|0
1732239540000|2024-11-22 01:39:00|20735.4|20720.4|20733.8|20718.8|20735.4|20720.4|20733.3|20718.3|0
1732239550000|2024-11-22 01:39:10|20733.7|20718.7|20734.9|20719.9|20734.9|20719.9|20733.4|20718.4|0
1732239560000|2024-11-22 01:39:20|20735.4|20720.4|20733.9|20718.9|20735.4|20720.4|20733.9|20718.9|0
1732239570000|2024-11-22 01:39:30|20733.8|20718.8|20733.3|20718.3|20734.1|20719.1|20733.3|20718.3|0
1732239580000|2024-11-22 01:39:40|20733.2|20718.2|20732.7|20717.7|20733.2|20718.2|20732.2|20717.2|0
1732239590000|2024-11-22 01:39:50|20732.4|20717.4|20730.1|20715.1|20732.4|20717.4|20729.8|20714.8|0
1732239600000|2024-11-22 01:40:00|20730.4|20715.4|20728.2|20713.2|20730.6|20715.6|20728.2|20713.2|0
1732239610000|2024-11-22 01:40:10|20727.7|20712.7|20730.1|20715.1|20730.1|20715.1|20727.7|20712.7|0
1732239620000|2024-11-22 01:40:20|20729.9|20714.9|20730.9|20715.9|20730.9|20715.9|20729.9|20714.9|0
1732239630000|2024-11-22 01:40:30|20731.1|20716.1|20731.3|20716.3|20731.4|20716.4|20731.1|20716.1|0
1732239640000|2024-11-22 01:40:40|20731.7|20716.7|20730.8|20715.8|20732.8|20717.8|20730.8|20715.8|0
1732239650000|2024-11-22 01:40:50|20731.2|20716.2|20730.4|20715.4|20731.2|20716.2|20728.8|20713.8|0
1732239660000|2024-11-22 01:41:00|20730.9|20715.9|20731.2|20716.2|20732.2|20717.2|20730.3|20715.3|0
1732239670000|2024-11-22 01:41:10|20731.6|20716.6|20729.4|20714.4|20731.7|20716.7|20729.4|20714.4|0
1732239680000|2024-11-22 01:41:20|20728.9|20713.9|20728.9|20713.9|20729.1|20714.1|20728.6|20713.6|0
1732239690000|2024-11-22 01:41:30|20728.8|20713.8|20728.1|20713.1|20730.2|20715.2|20727.8|20712.8|0
1732239700000|2024-11-22 01:41:40|20727.9|20712.9|20727.7|20712.7|20728.6|20713.6|20727.7|20712.7|0
1732239710000|2024-11-22 01:41:50|20727.8|20712.8|20727.1|20712.1|20727.9|20712.9|20727.1|20712.1|0
1732239720000|2024-11-22 01:42:00|20728.1|20713.1|20725.8|20710.8|20728.1|20713.1|20725.7|20710.7|0
1732239730000|2024-11-22 01:42:10|20725.9|20710.9|20723.7|20708.7|20726.4|20711.4|20723.7|20708.7|0
1732239740000|2024-11-22 01:42:20|20723.9|20708.9|20726.4|20711.4|20726.4|20711.4|20723.9|20708.9|0
1732239750000|2024-11-22 01:42:30|20726.7|20711.7|20727.7|20712.7|20728.7|20713.7|20726.7|20711.7|0
1732239760000|2024-11-22 01:42:40|20727.2|20712.2|20726.7|20711.7|20728.1|20713.1|20726.7|20711.7|0
1732239770000|2024-11-22 01:42:50|20725.3|20710.3|20725.6|20710.6|20726.1|20711.1|20725.3|20710.3|0
1732239780000|2024-11-22 01:43:00|20725.9|20710.9|20726.2|20711.2|20727.4|20712.4|20725.9|20710.9|0
1732239790000|2024-11-22 01:43:10|20726.8|20711.8|20726.9|20711.9|20728.2|20713.2|20726.8|20711.8|0
1732239800000|2024-11-22 01:43:20|20727.2|20712.2|20726.2|20711.2|20727.2|20712.2|20725.8|20710.8|0
1732239810000|2024-11-22 01:43:30|20726.1|20711.1|20727.7|20712.7|20727.7|20712.7|20726.1|20711.1|0
1732239820000|2024-11-22 01:43:40|20728.1|20713.1|20730.7|20715.7|20730.7|20715.7|20728.1|20713.1|0
1732239830000|2024-11-22 01:43:50|20730.4|20715.4|20729.7|20714.7|20730.6|20715.6|20729.7|20714.7|0
1732239840000|2024-11-22 01:44:00|20729.4|20714.4|20728.4|20713.4|20729.9|20714.9|20728.4|20713.4|0
1732239850000|2024-11-22 01:44:10|20728.6|20713.6|20729.7|20714.7|20729.9|20714.9|20728.6|20713.6|0
1732239860000|2024-11-22 01:44:20|20729.6|20714.6|20730.4|20715.4|20730.6|20715.6|20729.6|20714.6|0
1732239870000|2024-11-22 01:44:30|20730.2|20715.2|20729.2|20714.2|20731.2|20716.2|20729.2|20714.2|0
1732239880000|2024-11-22 01:44:40|20729.1|20714.1|20728.4|20713.4|20729.1|20714.1|20728.3|20713.3|0
1732239890000|2024-11-22 01:44:50|20728.3|20713.3|20728.3|20713.3|20728.8|20713.8|20728.1|20713.1|0
1732239900000|2024-11-22 01:45:00|20727.7|20712.7|20727.2|20712.2|20728.1|20713.1|20726.8|20711.8|0
1732239910000|2024-11-22 01:45:10|20727.3|20712.3|20727.7|20712.7|20727.7|20712.7|20727.1|20712.1|0
1732239920000|2024-11-22 01:45:20|20727.4|20712.4|20725.2|20710.2|20727.4|20712.4|20725.1|20710.1|0
1732239930000|2024-11-22 01:45:30|20724.9|20709.9|20725.9|20710.9|20726.2|20711.2|20724.9|20709.9|0
1732239940000|2024-11-22 01:45:40|20726.2|20711.2|20727.7|20712.7|20727.7|20712.7|20726.2|20711.2|0
1732239950000|2024-11-22 01:45:50|20727.6|20712.6|20727.2|20712.2|20727.7|20712.7|20726.8|20711.8|0
1732239960000|2024-11-22 01:46:00|20727.3|20712.3|20727.3|20712.3|20728.4|20713.4|20727.2|20712.2|0
1732239970000|2024-11-22 01:46:10|20727.2|20712.2|20728.3|20713.3|20728.3|20713.3|20727.2|20712.2|0
1732239980000|2024-11-22 01:46:20|20727.9|20712.9|20726.4|20711.4|20728.1|20713.1|20726.4|20711.4|0
1732239990000|2024-11-22 01:46:30|20726.6|20711.6|20726.2|20711.2|20726.6|20711.6|20725.7|20710.7|0
1732240000000|2024-11-22 01:46:40|20726.1|20711.1|20724.4|20709.4|20726.4|20711.4|20724.1|20709.1|0
1732240010000|2024-11-22 01:46:50|20724.3|20709.3|20724.6|20709.6|20725.4|20710.4|20723.9|20708.9|0
1732240020000|2024-11-22 01:47:00|20724.7|20709.7|20722.8|20707.8|20724.8|20709.8|20722.8|20707.8|0
1732240030000|2024-11-22 01:47:10|20722.1|20707.1|20722.3|20707.3|20722.4|20707.4|20721.4|20706.4|0
1732240040000|2024-11-22 01:47:20|20722.2|20707.2|20722.7|20707.7|20722.7|20707.7|20721.7|20706.7|0
1732240050000|2024-11-22 01:47:30|20723.7|20708.7|20724.4|20709.4|20724.9|20709.9|20723.7|20708.7|0
1732240060000|2024-11-22 01:47:40|20725.4|20710.4|20724.4|20709.4|20725.4|20710.4|20724.4|20709.4|0
1732240070000|2024-11-22 01:47:50|20724.2|20709.2|20726.6|20711.6|20726.7|20711.7|20723.2|20708.2|0
1732240080000|2024-11-22 01:48:00|20726.3|20711.3|20727.6|20712.6|20728.3|20713.3|20726.3|20711.3|0
1732240090000|2024-11-22 01:48:10|20727.7|20712.7|20728.7|20713.7|20729.2|20714.2|20727.7|20712.7|0
1732240100000|2024-11-22 01:48:20|20727.9|20712.9|20728.4|20713.4|20728.6|20713.6|20727.9|20712.9|0
1732240110000|2024-11-22 01:48:30|20728.8|20713.8|20727.2|20712.2|20729.9|20714.9|20727.2|20712.2|0
1732240120000|2024-11-22 01:48:40|20727.1|20712.1|20725.6|20710.6|20727.2|20712.2|20725.6|20710.6|0
1732240130000|2024-11-22 01:48:50|20725.2|20710.2|20726.4|20711.4|20726.6|20711.6|20725.2|20710.2|0
1732240140000|2024-11-22 01:49:00|20725.6|20710.6|20725.8|20710.8|20726.3|20711.3|20725.6|20710.6|0
1732240150000|2024-11-22 01:49:10|20725.9|20710.9|20725.2|20710.2|20725.9|20710.9|20725.2|20710.2|0
1732240160000|2024-11-22 01:49:20|20724.7|20709.7|20723.4|20708.4|20724.7|20709.7|20723.4|20708.4|0
1732240170000|2024-11-22 01:49:30|20724.1|20709.1|20723.8|20708.8|20724.4|20709.4|20723.8|20708.8|0
1732240180000|2024-11-22 01:49:40|20723.7|20708.7|20723.9|20708.9|20724.2|20709.2|20722.7|20707.7|0
1732240190000|2024-11-22 01:49:50|20724.1|20709.1|20724.3|20709.3|20724.6|20709.6|20723.9|20708.9|0
1732240200000|2024-11-22 01:50:00|20724.6|20709.6|20725.6|20710.6|20725.7|20710.7|20724.6|20709.6|0
1732240210000|2024-11-22 01:50:10|20725.7|20710.7|20725.6|20710.6|20725.8|20710.8|20725.1|20710.1|0
1732240220000|2024-11-22 01:50:20|20725.4|20710.4|20727.6|20712.6|20727.9|20712.9|20725.2|20710.2|0
1732240230000|2024-11-22 01:50:30|20727.8|20712.8|20727.9|20712.9|20728.8|20713.8|20727.7|20712.7|0
1732240240000|2024-11-22 01:50:40|20727.8|20712.8|20731.2|20716.2|20731.4|20716.4|20727.8|20712.8|0
1732240250000|2024-11-22 01:50:50|20730.9|20715.9|20731.9|20716.9|20732.2|20717.2|20730.9|20715.9|0
1732240260000|2024-11-22 01:51:00|20732.1|20717.1|20733.4|20718.4|20733.7|20718.7|20731.9|20716.9|0
1732240270000|2024-11-22 01:51:10|20733.6|20718.6|20732.7|20717.7|20733.7|20718.7|20732.7|20717.7|0
1732240280000|2024-11-22 01:51:20|20732.9|20717.9|20732.8|20717.8|20733.4|20718.4|20732.8|20717.8|0
1732240290000|2024-11-22 01:51:30|20733.3|20718.3|20734.2|20719.2|20734.9|20719.9|20732.8|20717.8|0
1732240300000|2024-11-22 01:51:40|20733.9|20718.9|20733.8|20718.8|20734.4|20719.4|20733.8|20718.8|0
1732240310000|2024-11-22 01:51:50|20734.6|20719.6|20735.9|20720.9|20735.9|20720.9|20734.6|20719.6|0
1732240320000|2024-11-22 01:52:00|20735.7|20720.7|20736.9|20721.9|20736.9|20721.9|20735.4|20720.4|0
1732240330000|2024-11-22 01:52:10|20736.8|20721.8|20733.7|20718.7|20736.8|20721.8|20733.4|20718.4|0
1732240340000|2024-11-22 01:52:20|20733.6|20718.6|20732.7|20717.7|20733.7|20718.7|20731.9|20716.9|0
1732240350000|2024-11-22 01:52:30|20732.6|20717.6|20731.9|20716.9|20732.6|20717.6|20729.9|20714.9|0
1732240360000|2024-11-22 01:52:40|20731.3|20716.3|20732.9|20717.9|20732.9|20717.9|20730.4|20715.4|0
1732240370000|2024-11-22 01:52:50|20732.8|20717.8|20730.8|20715.8|20732.8|20717.8|20730.7|20715.7|0
1732240380000|2024-11-22 01:53:00|20731.4|20716.4|20733.2|20718.2|20733.4|20718.4|20730.9|20715.9|0
1732240390000|2024-11-22 01:53:10|20733.4|20718.4|20732.3|20717.3|20733.4|20718.4|20732.3|20717.3|0
1732240400000|2024-11-22 01:53:20|20731.9|20716.9|20732.9|20717.9|20732.9|20717.9|20731.9|20716.9|0
1732240410000|2024-11-22 01:53:30|20733.2|20718.2|20732.2|20717.2|20733.2|20718.2|20732.2|20717.2|0
1732240420000|2024-11-22 01:53:40|20732.3|20717.3|20733.1|20718.1|20733.1|20718.1|20732.2|20717.2|0
1732240430000|2024-11-22 01:53:50|20733.4|20718.4|20733.4|20718.4|20733.8|20718.8|20732.8|20717.8|0
1732240440000|2024-11-22 01:54:00|20733.3|20718.3|20732.4|20717.4|20733.7|20718.7|20732.2|20717.2|0
1732240450000|2024-11-22 01:54:10|20732.6|20717.6|20733.2|20718.2|20733.7|20718.7|20732.4|20717.4|0
1732240460000|2024-11-22 01:54:20|20733.3|20718.3|20734.2|20719.2|20734.2|20719.2|20732.9|20717.9|0
1732240470000|2024-11-22 01:54:30|20734.7|20719.7|20734.4|20719.4|20734.8|20719.8|20734.2|20719.2|0
1732240480000|2024-11-22 01:54:40|20734.6|20719.6|20734.2|20719.2|20734.9|20719.9|20734.2|20719.2|0
1732240490000|2024-11-22 01:54:50|20733.9|20718.9|20732.9|20717.9|20733.9|20718.9|20732.9|20717.9|0
1732240500000|2024-11-22 01:55:00|20733.2|20718.2|20734.6|20719.6|20735.1|20720.1|20733.2|20718.2|0
1732240510000|2024-11-22 01:55:10|20734.7|20719.7|20735.2|20720.2|20735.9|20720.9|20734.7|20719.7|0
1732240520000|2024-11-22 01:55:20|20734.7|20719.7|20733.8|20718.8|20734.9|20719.9|20733.4|20718.4|0
1732240530000|2024-11-22 01:55:30|20733.7|20718.7|20734.4|20719.4|20734.4|20719.4|20733.4|20718.4|0
1732240540000|2024-11-22 01:55:40|20734.6|20719.6|20736.4|20721.4|20736.4|20721.4|20734.6|20719.6|0
1732240550000|2024-11-22 01:55:50|20736.6|20721.6|20736.4|20721.4|20737.2|20722.2|20736.4|20721.4|0
1732240560000|2024-11-22 01:56:00|20736.6|20721.6|20735.1|20720.1|20736.7|20721.7|20735.1|20720.1|0
1732240570000|2024-11-22 01:56:10|20734.9|20719.9|20735.1|20720.1|20735.1|20720.1|20734.3|20719.3|0
1732240580000|2024-11-22 01:56:20|20734.6|20719.6|20734.4|20719.4|20734.7|20719.7|20734.1|20719.1|0
1732240590000|2024-11-22 01:56:30|20734.3|20719.3|20734.4|20719.4|20734.7|20719.7|20734.3|20719.3|0
1732240600000|2024-11-22 01:56:40|20734.3|20719.3|20732.2|20717.2|20734.3|20719.3|20731.9|20716.9|0
1732240610000|2024-11-22 01:56:50|20732.1|20717.1|20731.9|20716.9|20732.1|20717.1|20731.8|20716.8|0
1732240620000|2024-11-22 01:57:00|20731.8|20716.8|20730.3|20715.3|20731.8|20716.8|20730.3|20715.3|0
1732240630000|2024-11-22 01:57:10|20730.4|20715.4|20729.9|20714.9|20731.6|20716.6|20729.9|20714.9|0
1732240640000|2024-11-22 01:57:20|20730.4|20715.4|20729.9|20714.9|20730.7|20715.7|20729.9|20714.9|0
1732240650000|2024-11-22 01:57:30|20729.8|20714.8|20730.2|20715.2|20730.2|20715.2|20729.7|20714.7|0
1732240660000|2024-11-22 01:57:40|20729.3|20714.3|20730.4|20715.4|20730.4|20715.4|20729.3|20714.3|0
1732240670000|2024-11-22 01:57:50|20730.2|20715.2|20728.8|20713.8|20730.2|20715.2|20728.7|20713.7|0
1732240680000|2024-11-22 01:58:00|20728.9|20713.9|20728.6|20713.6|20728.9|20713.9|20728.6|20713.6|0
1732240690000|2024-11-22 01:58:10|20728.7|20713.7|20729.6|20714.6|20729.8|20714.8|20728.7|20713.7|0
1732240700000|2024-11-22 01:58:20|20728.7|20713.7|20727.7|20712.7|20728.7|20713.7|20727.7|20712.7|0
1732240710000|2024-11-22 01:58:30|20727.6|20712.6|20727.3|20712.3|20727.6|20712.6|20727.2|20712.2|0
1732240720000|2024-11-22 01:58:40|20727.2|20712.2|20727.4|20712.4|20727.6|20712.6|20727.2|20712.2|0
1732240730000|2024-11-22 01:58:50|20727.6|20712.6|20725.8|20710.8|20728.7|20713.7|20725.8|20710.8|0
1732240740000|2024-11-22 01:59:00|20724.2|20709.2|20724.3|20709.3|20724.6|20709.6|20723.9|20708.9|0
1732240750000|2024-11-22 01:59:10|20724.4|20709.4|20724.7|20709.7|20724.7|20709.7|20724.3|20709.3|0
1732240760000|2024-11-22 01:59:20|20723.7|20708.7|20725.7|20710.7|20725.7|20710.7|20723.7|20708.7|0
1732240770000|2024-11-22 01:59:30|20725.6|20710.6|20725.4|20710.4|20726.9|20711.9|20725.4|20710.4|0
1732240780000|2024-11-22 01:59:40|20725.2|20710.2|20725.8|20710.8|20725.8|20710.8|20724.9|20709.9|0
1732240790000|2024-11-22 01:59:50|20726.4|20711.4|20725.9|20710.9|20726.9|20711.9|20725.9|20710.9|0
1732240800000|2024-11-22 02:00:00|20725.2|20710.2|20726.1|20711.1|20726.3|20711.3|20725.2|20710.2|0
1732240810000|2024-11-22 02:00:10|20725.9|20710.9|20725.4|20710.4|20725.9|20710.9|20724.8|20709.8|0
1732240820000|2024-11-22 02:00:20|20725.2|20710.2|20725.1|20710.1|20726.9|20711.9|20725.1|20710.1|0
1732240830000|2024-11-22 02:00:30|20724.4|20709.4|20726.8|20711.8|20726.8|20711.8|20724.4|20709.4|0
1732240840000|2024-11-22 02:00:40|20726.9|20711.9|20727.4|20712.4|20727.7|20712.7|20726.7|20711.7|0
1732240850000|2024-11-22 02:00:50|20726.9|20711.9|20727.2|20712.2|20727.7|20712.7|20726.7|20711.7|0
1732240860000|2024-11-22 02:01:00|20728.2|20713.2|20728.3|20713.3|20728.8|20713.8|20727.4|20712.4|0
1732240870000|2024-11-22 02:01:10|20728.4|20713.4|20727.2|20712.2|20728.4|20713.4|20726.9|20711.9|0
1732240880000|2024-11-22 02:01:20|20727.3|20712.3|20727.6|20712.6|20727.7|20712.7|20727.2|20712.2|0
1732240890000|2024-11-22 02:01:30|20727.4|20712.4|20728.7|20713.7|20728.9|20713.9|20727.2|20712.2|0
1732240900000|2024-11-22 02:01:40|20728.3|20713.3|20728.4|20713.4|20728.8|20713.8|20728.3|20713.3|0
1732240910000|2024-11-22 02:01:50|20728.6|20713.6|20728.2|20713.2|20728.6|20713.6|20728.1|20713.1|0
1732240920000|2024-11-22 02:02:00|20729.1|20714.1|20732.1|20717.1|20732.1|20717.1|20728.3|20713.3|0
1732240930000|2024-11-22 02:02:10|20731.3|20716.3|20730.7|20715.7|20732.2|20717.2|20730.7|20715.7|0
1732240940000|2024-11-22 02:02:20|20730.2|20715.2|20730.2|20715.2|20730.2|20715.2|20729.9|20714.9|0
1732240950000|2024-11-22 02:02:30|20729.8|20714.8|20730.6|20715.6|20730.6|20715.6|20729.2|20714.2|0
1732240960000|2024-11-22 02:02:40|20730.7|20715.7|20731.7|20716.7|20731.9|20716.9|20730.7|20715.7|0
1732240970000|2024-11-22 02:02:50|20731.8|20716.8|20732.4|20717.4|20732.7|20717.7|20731.2|20716.2|0
1732240980000|2024-11-22 02:03:00|20732.1|20717.1|20732.8|20717.8|20733.9|20718.9|20731.8|20716.8|0
1732240990000|2024-11-22 02:03:10|20733.1|20718.1|20732.1|20717.1|20733.1|20718.1|20732.1|20717.1|0
1732241000000|2024-11-22 02:03:20|20732.2|20717.2|20732.6|20717.6|20732.9|20717.9|20732.2|20717.2|0
1732241010000|2024-11-22 02:03:30|20733.2|20718.2|20729.4|20714.4|20733.2|20718.2|20729.4|20714.4|0
1732241020000|2024-11-22 02:03:40|20729.3|20714.3|20729.9|20714.9|20729.9|20714.9|20729.3|20714.3|0
1732241030000|2024-11-22 02:03:50|20729.8|20714.8|20730.3|20715.3|20730.3|20715.3|20728.8|20713.8|0
1732241040000|2024-11-22 02:04:00|20730.1|20715.1|20729.2|20714.2|20730.1|20715.1|20729.2|20714.2|0
1732241050000|2024-11-22 02:04:10|20729.3|20714.3|20728.8|20713.8|20729.3|20714.3|20728.8|20713.8|0
1732241060000|2024-11-22 02:04:20|20728.3|20713.3|20728.7|20713.7|20728.7|20713.7|20727.9|20712.9|0
1732241070000|2024-11-22 02:04:30|20728.8|20713.8|20729.1|20714.1|20729.4|20714.4|20728.6|20713.6|0
1732241080000|2024-11-22 02:04:40|20729.2|20714.2|20729.2|20714.2|20729.3|20714.3|20728.8|20713.8|0
1732241090000|2024-11-22 02:04:50|20729.4|20714.4|20731.4|20716.4|20731.7|20716.7|20729.4|20714.4|0
1732241100000|2024-11-22 02:05:00|20731.8|20716.8|20731.7|20716.7|20731.9|20716.9|20731.3|20716.3|0
1732241110000|2024-11-22 02:05:10|20731.9|20716.9|20732.9|20717.9|20732.9|20717.9|20731.3|20716.3|0
1732241120000|2024-11-22 02:05:20|20733.2|20718.2|20733.4|20718.4|20733.4|20718.4|20732.9|20717.9|0
1732241130000|2024-11-22 02:05:30|20733.2|20718.2|20732.8|20717.8|20733.3|20718.3|20732.7|20717.7|0
1732241140000|2024-11-22 02:05:40|20732.7|20717.7|20733.6|20718.6|20733.7|20718.7|20732.6|20717.6|0
1732241150000|2024-11-22 02:05:50|20733.4|20718.4|20731.9|20716.9|20733.6|20718.6|20731.9|20716.9|0
1732241160000|2024-11-22 02:06:00|20731.3|20716.3|20733.3|20718.3|20733.4|20718.4|20731.3|20716.3|0
1732241170000|2024-11-22 02:06:10|20732.7|20717.7|20732.6|20717.6|20733.7|20718.7|20732.6|20717.6|0
1732241180000|2024-11-22 02:06:20|20732.7|20717.7|20732.3|20717.3|20732.7|20717.7|20730.8|20715.8|0
1732241190000|2024-11-22 02:06:30|20732.2|20717.2|20731.3|20716.3|20732.2|20717.2|20731.3|20716.3|0
1732241200000|2024-11-22 02:06:40|20731.4|20716.4|20730.2|20715.2|20732.1|20717.1|20730.2|20715.2|0
1732241210000|2024-11-22 02:06:50|20730.9|20715.9|20730.9|20715.9|20731.1|20716.1|20730.8|20715.8|0
1732241220000|2024-11-22 02:07:00|20731.1|20716.1|20732.2|20717.2|20732.2|20717.2|20730.9|20715.9|0
1732241230000|2024-11-22 02:07:10|20731.9|20716.9|20731.7|20716.7|20731.9|20716.9|20731.7|20716.7|0
1732241240000|2024-11-22 02:07:20|20731.8|20716.8|20731.7|20716.7|20731.8|20716.8|20730.6|20715.6|0
1732241250000|2024-11-22 02:07:30|20731.4|20716.4|20730.2|20715.2|20731.9|20716.9|20730.2|20715.2|0
1732241260000|2024-11-22 02:07:40|20730.4|20715.4|20728.7|20713.7|20730.4|20715.4|20728.7|20713.7|0
1732241270000|2024-11-22 02:07:50|20728.2|20713.2|20729.6|20714.6|20729.6|20714.6|20727.9|20712.9|0
1732241280000|2024-11-22 02:08:00|20729.3|20714.3|20728.2|20713.2|20729.4|20714.4|20727.4|20712.4|0
1732241290000|2024-11-22 02:08:10|20727.9|20712.9|20728.4|20713.4|20728.6|20713.6|20727.9|20712.9|0
1732241300000|2024-11-22 02:08:20|20728.2|20713.2|20728.2|20713.2|20728.4|20713.4|20727.8|20712.8|0
1732241310000|2024-11-22 02:08:30|20728.3|20713.3|20727.2|20712.2|20728.3|20713.3|20726.4|20711.4|0
1732241320000|2024-11-22 02:08:40|20727.4|20712.4|20728.2|20713.2|20728.3|20713.3|20727.4|20712.4|0
1732241330000|2024-11-22 02:08:50|20727.9|20712.9|20727.4|20712.4|20728.2|20713.2|20727.2|20712.2|0
1732241340000|2024-11-22 02:09:00|20727.2|20712.2|20724.4|20709.4|20727.2|20712.2|20724.4|20709.4|0
1732241350000|2024-11-22 02:09:10|20724.3|20709.3|20723.9|20708.9|20724.4|20709.4|20723.3|20708.3|0
1732241360000|2024-11-22 02:09:20|20723.6|20708.6|20724.1|20709.1|20724.1|20709.1|20723.4|20708.4|0
1732241370000|2024-11-22 02:09:30|20723.9|20708.9|20722.8|20707.8|20723.9|20708.9|20722.8|20707.8|0
1732241380000|2024-11-22 02:09:40|20723.2|20708.2|20722.2|20707.2|20723.3|20708.3|20722.2|20707.2|0
1732241390000|2024-11-22 02:09:50|20722.7|20707.7|20722.1|20707.1|20723.4|20708.4|20722.1|20707.1|0
1732241400000|2024-11-22 02:10:00|20722.4|20707.4|20721.8|20706.8|20722.4|20707.4|20720.1|20705.1|0
1732241410000|2024-11-22 02:10:10|20721.9|20706.9|20722.7|20707.7|20722.7|20707.7|20721.4|20706.4|0
1732241420000|2024-11-22 02:10:20|20723.6|20708.6|20724.2|20709.2|20724.9|20709.9|20723.6|20708.6|0
1732241430000|2024-11-22 02:10:30|20723.9|20708.9|20722.8|20707.8|20723.9|20708.9|20722.2|20707.2|0
1732241440000|2024-11-22 02:10:40|20723.1|20708.1|20724.8|20709.8|20724.8|20709.8|20722.7|20707.7|0
1732241450000|2024-11-22 02:10:50|20725.2|20710.2|20725.4|20710.4|20725.6|20710.6|20725.2|20710.2|0
1732241460000|2024-11-22 02:11:00|20726.2|20711.2|20726.7|20711.7|20727.1|20712.1|20725.2|20710.2|0
1732241470000|2024-11-22 02:11:10|20727.7|20712.7|20728.2|20713.2|20728.2|20713.2|20727.2|20712.2|0
1732241480000|2024-11-22 02:11:20|20728.1|20713.1|20727.8|20712.8|20728.2|20713.2|20727.7|20712.7|0
1732241490000|2024-11-22 02:11:30|20727.9|20712.9|20726.6|20711.6|20727.9|20712.9|20725.9|20710.9|0
1732241500000|2024-11-22 02:11:40|20726.7|20711.7|20725.8|20710.8|20727.1|20712.1|20725.8|20710.8|0
1732241510000|2024-11-22 02:11:50|20725.9|20710.9|20725.8|20710.8|20726.2|20711.2|20725.4|20710.4|0
1732241520000|2024-11-22 02:12:00|20724.8|20709.8|20723.9|20708.9|20724.8|20709.8|20722.9|20707.9|0
1732241530000|2024-11-22 02:12:10|20724.1|20709.1|20723.4|20708.4|20724.2|20709.2|20722.8|20707.8|0
1732241540000|2024-11-22 02:12:20|20723.3|20708.3|20725.2|20710.2|20725.4|20710.4|20723.3|20708.3|0
1732241550000|2024-11-22 02:12:30|20725.3|20710.3|20727.2|20712.2|20727.2|20712.2|20725.3|20710.3|0
1732241560000|2024-11-22 02:12:40|20727.1|20712.1|20726.9|20711.9|20727.1|20712.1|20726.4|20711.4|0
1732241570000|2024-11-22 02:12:50|20726.8|20711.8|20727.3|20712.3|20727.3|20712.3|20726.4|20711.4|0
1732241580000|2024-11-22 02:13:00|20727.2|20712.2|20728.4|20713.4|20728.7|20713.7|20726.8|20711.8|0
1732241590000|2024-11-22 02:13:10|20728.7|20713.7|20726.7|20711.7|20728.7|20713.7|20726.4|20711.4|0
1732241600000|2024-11-22 02:13:20|20726.8|20711.8|20729.7|20714.7|20729.7|20714.7|20726.7|20711.7|0
1732241610000|2024-11-22 02:13:30|20729.3|20714.3|20728.3|20713.3|20729.3|20714.3|20728.3|20713.3|0
1732241620000|2024-11-22 02:13:40|20728.4|20713.4|20727.7|20712.7|20728.4|20713.4|20726.9|20711.9|0
1732241630000|2024-11-22 02:13:50|20727.6|20712.6|20726.6|20711.6|20727.8|20712.8|20726.4|20711.4|0
1732241640000|2024-11-22 02:14:00|20728.2|20713.2|20727.7|20712.7|20728.2|20713.2|20727.7|20712.7|0
1732241650000|2024-11-22 02:14:10|20728.1|20713.1|20725.9|20710.9|20728.6|20713.6|20725.9|20710.9|0
1732241660000|2024-11-22 02:14:20|20726.3|20711.3|20725.4|20710.4|20726.3|20711.3|20725.4|20710.4|0
1732241670000|2024-11-22 02:14:30|20725.3|20710.3|20726.3|20711.3|20726.4|20711.4|20725.3|20710.3|0
1732241680000|2024-11-22 02:14:40|20726.6|20711.6|20726.3|20711.3|20726.6|20711.6|20726.3|20711.3|0
1732241690000|2024-11-22 02:14:50|20726.6|20711.6|20726.6|20711.6|20727.2|20712.2|20726.4|20711.4|0
1732241700000|2024-11-22 02:15:00|20725.9|20710.9|20726.9|20711.9|20726.9|20711.9|20725.4|20710.4|0
1732241710000|2024-11-22 02:15:10|20726.7|20711.7|20726.9|20711.9|20727.1|20712.1|20726.4|20711.4|0
1732241720000|2024-11-22 02:15:20|20726.8|20711.8|20727.2|20712.2|20728.1|20713.1|20726.8|20711.8|0
1732241730000|2024-11-22 02:15:30|20727.4|20712.4|20728.9|20713.9|20729.4|20714.4|20727.4|20712.4|0
1732241740000|2024-11-22 02:15:40|20729.4|20714.4|20730.2|20715.2|20730.6|20715.6|20728.9|20713.9|0
1732241750000|2024-11-22 02:15:50|20730.1|20715.1|20730.2|20715.2|20730.3|20715.3|20729.6|20714.6|0
1732241760000|2024-11-22 02:16:00|20730.1|20715.1|20729.9|20714.9|20730.2|20715.2|20729.8|20714.8|0
1732241770000|2024-11-22 02:16:10|20729.7|20714.7|20729.8|20714.8|20730.3|20715.3|20729.7|20714.7|0
1732241780000|2024-11-22 02:16:20|20729.5|20714.5|20729.5|20714.5|20729.5|20714.5|20729.2|20714.2|0
1732241790000|2024-11-22 02:16:30|20729.3|20714.3|20728.3|20713.3|20729.5|20714.5|20728|20713|0
1732241800000|2024-11-22 02:16:40|20727|20712|20728.3|20713.3|20728.3|20713.3|20726|20711|0
1732241810000|2024-11-22 02:16:50|20727.8|20712.8|20727|20712|20727.8|20712.8|20726.9|20711.9|0
1732241820000|2024-11-22 02:17:00|20726.8|20711.8|20728|20713|20728|20713|20726.8|20711.8|0
1732241830000|2024-11-22 02:17:10|20728.2|20713.2|20728.4|20713.4|20728.5|20713.5|20728.2|20713.2|0
1732241840000|2024-11-22 02:17:20|20729|20714|20728.8|20713.8|20729|20714|20728.7|20713.7|0
1732241850000|2024-11-22 02:17:30|20728.5|20713.5|20728.8|20713.8|20728.8|20713.8|20728.4|20713.4|0
1732241860000|2024-11-22 02:17:40|20728.7|20713.7|20729.5|20714.5|20729.5|20714.5|20728|20713|0
1732241870000|2024-11-22 02:17:50|20729.3|20714.3|20730.2|20715.2|20730.3|20715.3|20729.3|20714.3|0
1732241880000|2024-11-22 02:18:00|20729.2|20714.2|20730.3|20715.3|20730.3|20715.3|20728.4|20713.4|0
1732241890000|2024-11-22 02:18:10|20730.4|20715.4|20730.4|20715.4|20730.7|20715.7|20730.2|20715.2|0
1732241900000|2024-11-22 02:18:20|20729.3|20714.3|20729.7|20714.7|20729.7|20714.7|20728.9|20713.9|0
1732241910000|2024-11-22 02:18:30|20728.8|20713.8|20729.8|20714.8|20730|20715|20728.8|20713.8|0
1732241920000|2024-11-22 02:18:40|20729.9|20714.9|20730.2|20715.2|20730.3|20715.3|20729.8|20714.8|0
1732241930000|2024-11-22 02:18:50|20730|20715|20729.8|20714.8|20730|20715|20729.7|20714.7|0
1732241940000|2024-11-22 02:19:00|20729.9|20714.9|20728.8|20713.8|20729.9|20714.9|20728.5|20713.5|0
1732241950000|2024-11-22 02:19:10|20729.3|20714.3|20729.5|20714.5|20729.7|20714.7|20728.8|20713.8|0
1732241960000|2024-11-22 02:19:20|20729.4|20714.4|20728.7|20713.7|20729.5|20714.5|20728.7|20713.7|0
1732241970000|2024-11-22 02:19:30|20728.9|20713.9|20729.5|20714.5|20729.5|20714.5|20728.9|20713.9|0
1732241980000|2024-11-22 02:19:40|20729.4|20714.4|20730.2|20715.2|20730.4|20715.4|20729.3|20714.3|0
1732241990000|2024-11-22 02:19:50|20730.3|20715.3|20728.4|20713.4|20730.3|20715.3|20727.9|20712.9|0
1732242000000|2024-11-22 02:20:00|20728.3|20713.3|20727|20712|20728.3|20713.3|20726.2|20711.2|0
1732242010000|2024-11-22 02:20:10|20727.3|20712.3|20726.9|20711.9|20727.4|20712.4|20726.8|20711.8|0
1732242020000|2024-11-22 02:20:20|20727.3|20712.3|20728.7|20713.7|20729.3|20714.3|20727.3|20712.3|0
1732242030000|2024-11-22 02:20:30|20729.2|20714.2|20729.7|20714.7|20730|20715|20729.2|20714.2|0
1732242040000|2024-11-22 02:20:40|20730|20715|20731.8|20716.8|20731.8|20716.8|20728.9|20713.9|0
1732242050000|2024-11-22 02:20:50|20731.5|20716.5|20731.2|20716.2|20731.5|20716.5|20730.5|20715.5|0
1732242060000|2024-11-22 02:21:00|20731|20716|20731.2|20716.2|20731.7|20716.7|20730.9|20715.9|0
1732242070000|2024-11-22 02:21:10|20731.3|20716.3|20731.3|20716.3|20731.4|20716.4|20731.2|20716.2|0
1732242080000|2024-11-22 02:21:20|20731.4|20716.4|20731.5|20716.5|20732.2|20717.2|20731.3|20716.3|0
1732242090000|2024-11-22 02:21:30|20731.7|20716.7|20731|20716|20731.9|20716.9|20731|20716|0
1732242100000|2024-11-22 02:21:40|20731.2|20716.2|20731.7|20716.7|20731.8|20716.8|20731.2|20716.2|0
1732242110000|2024-11-22 02:21:50|20731.9|20716.9|20731.4|20716.4|20732.3|20717.3|20731.4|20716.4|0
1732242120000|2024-11-22 02:22:00|20729|20714|20729.3|20714.3|20729.4|20714.4|20728.5|20713.5|0
1732242130000|2024-11-22 02:22:10|20728.9|20713.9|20728.2|20713.2|20729|20714|20728.2|20713.2|0
1732242140000|2024-11-22 02:22:20|20728.8|20713.8|20729.5|20714.5|20729.5|20714.5|20728.8|20713.8|0
1732242150000|2024-11-22 02:22:30|20730.2|20715.2|20730.7|20715.7|20730.8|20715.8|20729.8|20714.8|0
1732242160000|2024-11-22 02:22:40|20730.5|20715.5|20730.8|20715.8|20731|20716|20730.5|20715.5|0
1732242170000|2024-11-22 02:22:50|20730.4|20715.4|20731.5|20716.5|20731.7|20716.7|20730.2|20715.2|0
1732242180000|2024-11-22 02:23:00|20731.3|20716.3|20730.7|20715.7|20731.3|20716.3|20729.8|20714.8|0
1732242190000|2024-11-22 02:23:10|20730.5|20715.5|20730.7|20715.7|20731|20716|20730.5|20715.5|0
1732242200000|2024-11-22 02:23:20|20730.8|20715.8|20731.2|20716.2|20731.4|20716.4|20730.5|20715.5|0
1732242210000|2024-11-22 02:23:30|20731.3|20716.3|20730.4|20715.4|20731.3|20716.3|20730.4|20715.4|0
1732242220000|2024-11-22 02:23:40|20729.5|20714.5|20730|20715|20730.2|20715.2|20728.9|20713.9|0
1732242230000|2024-11-22 02:23:50|20730.2|20715.2|20730.4|20715.4|20730.4|20715.4|20730.2|20715.2|0
1732242240000|2024-11-22 02:24:00|20730.3|20715.3|20730.2|20715.2|20730.5|20715.5|20729.8|20714.8|0
1732242250000|2024-11-22 02:24:10|20729.5|20714.5|20728.8|20713.8|20729.5|20714.5|20728.8|20713.8|0
1732242260000|2024-11-22 02:24:20|20729.3|20714.3|20729.3|20714.3|20729.3|20714.3|20728.8|20713.8|0
1732242270000|2024-11-22 02:24:30|20729|20714|20730.2|20715.2|20730.3|20715.3|20729|20714|0
1732242280000|2024-11-22 02:24:40|20729.9|20714.9|20728.9|20713.9|20730|20715|20728.9|20713.9|0
1732242290000|2024-11-22 02:24:50|20729.7|20714.7|20729.3|20714.3|20729.8|20714.8|20729.3|20714.3|0
1732242300000|2024-11-22 02:25:00|20729.4|20714.4|20729.5|20714.5|20729.7|20714.7|20728.9|20713.9|0
1732242310000|2024-11-22 02:25:10|20729.7|20714.7|20730.4|20715.4|20730.5|20715.5|20729.7|20714.7|0
1732242320000|2024-11-22 02:25:20|20730.5|20715.5|20730.7|20715.7|20730.7|20715.7|20729.7|20714.7|0
1732242330000|2024-11-22 02:25:30|20731.4|20716.4|20732.3|20717.3|20732.4|20717.4|20731.3|20716.3|0
1732242340000|2024-11-22 02:25:40|20732.4|20717.4|20732.5|20717.5|20732.5|20717.5|20732|20717|0
1732242350000|2024-11-22 02:25:50|20732.7|20717.7|20730.9|20715.9|20732.7|20717.7|20730.8|20715.8|0
1732242360000|2024-11-22 02:26:00|20730.3|20715.3|20731.9|20716.9|20731.9|20716.9|20730.3|20715.3|0
1732242370000|2024-11-22 02:26:10|20732.3|20717.3|20731.9|20716.9|20732.3|20717.3|20731.9|20716.9|0
1732242380000|2024-11-22 02:26:20|20731.8|20716.8|20731.5|20716.5|20732.2|20717.2|20731|20716|0
1732242390000|2024-11-22 02:26:30|20731.3|20716.3|20733.5|20718.5|20733.5|20718.5|20731.3|20716.3|0
1732242400000|2024-11-22 02:26:40|20733.8|20718.8|20732.2|20717.2|20733.8|20718.8|20732.2|20717.2|0
1732242410000|2024-11-22 02:26:50|20732.5|20717.5|20731.3|20716.3|20732.8|20717.8|20731.3|20716.3|0
1732242420000|2024-11-22 02:27:00|20731.2|20716.2|20731.3|20716.3|20731.4|20716.4|20731|20716|0
1732242430000|2024-11-22 02:27:10|20731.4|20716.4|20731.8|20716.8|20731.8|20716.8|20731.4|20716.4|0
1732242440000|2024-11-22 02:27:20|20731.9|20716.9|20732.8|20717.8|20733|20718|20731.9|20716.9|0
1732242450000|2024-11-22 02:27:30|20733|20718|20733.9|20718.9|20734|20719|20733|20718|0
1732242460000|2024-11-22 02:27:40|20733.8|20718.8|20732.8|20717.8|20733.8|20718.8|20732.7|20717.7|0
1732242470000|2024-11-22 02:27:50|20732.3|20717.3|20732.3|20717.3|20732.5|20717.5|20732|20717|0
1732242480000|2024-11-22 02:28:00|20732.2|20717.2|20731.5|20716.5|20732.2|20717.2|20731.5|20716.5|0
1732242490000|2024-11-22 02:28:10|20731.4|20716.4|20730.5|20715.5|20731.4|20716.4|20730.5|20715.5|0
1732242500000|2024-11-22 02:28:20|20730.7|20715.7|20730.9|20715.9|20731|20716|20730.7|20715.7|0
1732242510000|2024-11-22 02:28:30|20730.7|20715.7|20731.8|20716.8|20731.8|20716.8|20730.5|20715.5|0
1732242520000|2024-11-22 02:28:40|20731.7|20716.7|20731.5|20716.5|20731.7|20716.7|20731.2|20716.2|0
1732242530000|2024-11-22 02:28:50|20731.4|20716.4|20731|20716|20731.4|20716.4|20730.5|20715.5|0
1732242540000|2024-11-22 02:29:00|20730.5|20715.5|20731.5|20716.5|20731.7|20716.7|20730.5|20715.5|0
1732242550000|2024-11-22 02:29:10|20731.7|20716.7|20732.8|20717.8|20732.8|20717.8|20731.5|20716.5|0
1732242560000|2024-11-22 02:29:20|20732.4|20717.4|20732.3|20717.3|20732.5|20717.5|20732.3|20717.3|0
1732242570000|2024-11-22 02:29:30|20732.2|20717.2|20732|20717|20732.2|20717.2|20731.8|20716.8|0
1732242580000|2024-11-22 02:29:40|20731.8|20716.8|20731.8|20716.8|20731.8|20716.8|20731.5|20716.5|0
1732242590000|2024-11-22 02:29:50|20731.3|20716.3|20731.7|20716.7|20732.3|20717.3|20731.3|20716.3|0
1732242600000|2024-11-22 02:30:00|20731.8|20716.8|20732.4|20717.4|20732.9|20717.9|20731.8|20716.8|0
1732242610000|2024-11-22 02:30:10|20732.8|20717.8|20732.3|20717.3|20732.9|20717.9|20732.3|20717.3|0
1732242620000|2024-11-22 02:30:20|20732.7|20717.7|20733|20718|20733.2|20718.2|20732.5|20717.5|0
1732242630000|2024-11-22 02:30:30|20732.5|20717.5|20734|20719|20734|20719|20732.2|20717.2|0
1732242640000|2024-11-22 02:30:40|20733.9|20718.9|20733.8|20718.8|20734.3|20719.3|20733.4|20718.4|0
1732242650000|2024-11-22 02:30:50|20733.7|20718.7|20733|20718|20733.7|20718.7|20733|20718|0
1732242660000|2024-11-22 02:31:00|20732.9|20717.9|20733.3|20718.3|20733.5|20718.5|20732.9|20717.9|0
1732242670000|2024-11-22 02:31:10|20733.4|20718.4|20733.5|20718.5|20733.7|20718.7|20733.3|20718.3|0
1732242680000|2024-11-22 02:31:20|20733.3|20718.3|20732.5|20717.5|20733.3|20718.3|20732.2|20717.2|0
1732242690000|2024-11-22 02:31:30|20732.4|20717.4|20732|20717|20732.4|20717.4|20731.7|20716.7|0
1732242700000|2024-11-22 02:31:40|20731.8|20716.8|20731|20716|20732|20717|20730.8|20715.8|0
1732242710000|2024-11-22 02:31:50|20731.2|20716.2|20729|20714|20731.2|20716.2|20728.5|20713.5|0
1732242720000|2024-11-22 02:32:00|20728.8|20713.8|20728.7|20713.7|20728.9|20713.9|20728.3|20713.3|0
1732242730000|2024-11-22 02:32:10|20728.5|20713.5|20728.5|20713.5|20729|20714|20728.2|20713.2|0
1732242740000|2024-11-22 02:32:20|20728.8|20713.8|20728.9|20713.9|20729|20714|20728.7|20713.7|0
1732242750000|2024-11-22 02:32:30|20729|20714|20728.5|20713.5|20729|20714|20728.5|20713.5|0
1732242760000|2024-11-22 02:32:40|20728.7|20713.7|20729|20714|20729|20714|20728.5|20713.5|0
1732242770000|2024-11-22 02:32:50|20730.3|20715.3|20729.8|20714.8|20730.5|20715.5|20729.8|20714.8|0
1732242780000|2024-11-22 02:33:00|20729.9|20714.9|20729.2|20714.2|20730|20715|20729.2|20714.2|0
1732242790000|2024-11-22 02:33:10|20729|20714|20728|20713|20729.3|20714.3|20728|20713|0
1732242800000|2024-11-22 02:33:20|20728.2|20713.2|20729|20714|20729|20714|20728|20713|0
1732242810000|2024-11-22 02:33:30|20729.3|20714.3|20729.2|20714.2|20729.3|20714.3|20729.2|20714.2|0
1732242820000|2024-11-22 02:33:40|20729.3|20714.3|20729|20714|20729.3|20714.3|20728.7|20713.7|0
1732242830000|2024-11-22 02:33:50|20729.2|20714.2|20729.5|20714.5|20729.5|20714.5|20729|20714|0
1732242840000|2024-11-22 02:34:00|20729.4|20714.4|20728.2|20713.2|20729.4|20714.4|20728.2|20713.2|0
1732242850000|2024-11-22 02:34:10|20728|20713|20728.3|20713.3|20728.3|20713.3|20727.9|20712.9|0
1732242860000|2024-11-22 02:34:20|20729.9|20714.9|20731|20716|20731.2|20716.2|20729.8|20714.8|0
1732242870000|2024-11-22 02:34:30|20731.2|20716.2|20730.8|20715.8|20731.3|20716.3|20730.8|20715.8|0
1732242880000|2024-11-22 02:34:40|20730.7|20715.7|20730.2|20715.2|20730.9|20715.9|20729.8|20714.8|0
1732242890000|2024-11-22 02:34:50|20730|20715|20730.2|20715.2|20730.2|20715.2|20730|20715|0
1732242900000|2024-11-22 02:35:00|20730|20715|20730.5|20715.5|20731|20716|20729.3|20714.3|0
1732242910000|2024-11-22 02:35:10|20730.4|20715.4|20730.8|20715.8|20730.8|20715.8|20730|20715|0
1732242920000|2024-11-22 02:35:20|20730.9|20715.9|20733|20718|20733.2|20718.2|20730.9|20715.9|0
1732242930000|2024-11-22 02:35:30|20732.5|20717.5|20732.4|20717.4|20732.5|20717.5|20732.2|20717.2|0
1732242940000|2024-11-22 02:35:40|20732.3|20717.3|20732.8|20717.8|20732.8|20717.8|20732|20717|0
1732242950000|2024-11-22 02:35:50|20732.9|20717.9|20733.5|20718.5|20733.7|20718.7|20732.9|20717.9|0
1732242960000|2024-11-22 02:36:00|20733.7|20718.7|20735.2|20720.2|20735.3|20720.3|20733.7|20718.7|0
1732242970000|2024-11-22 02:36:10|20736.4|20721.4|20738|20723|20738|20723|20736.4|20721.4|0
1732242980000|2024-11-22 02:36:20|20738.2|20723.2|20738|20723|20738.5|20723.5|20737.3|20722.3|0
1732242990000|2024-11-22 02:36:30|20737.8|20722.8|20737.3|20722.3|20739|20724|20737.3|20722.3|0
1732243000000|2024-11-22 02:36:40|20735.8|20720.8|20735.8|20720.8|20736|20721|20735.8|20720.8|0
1732243010000|2024-11-22 02:36:50|20735.9|20720.9|20736.8|20721.8|20737.2|20722.2|20735.9|20720.9|0
1732243020000|2024-11-22 02:37:00|20736.5|20721.5|20737.7|20722.7|20737.9|20722.9|20736.5|20721.5|0
1732243030000|2024-11-22 02:37:10|20737.8|20722.8|20737|20722|20738.3|20723.3|20736.8|20721.8|0
1732243040000|2024-11-22 02:37:20|20736.9|20721.9|20737|20722|20737|20722|20736.5|20721.5|0
1732243050000|2024-11-22 02:37:30|20736.8|20721.8|20737.8|20722.8|20738.3|20723.3|20736.8|20721.8|0
1732243060000|2024-11-22 02:37:40|20737.3|20722.3|20738.5|20723.5|20738.9|20723.9|20737.3|20722.3|0
1732243070000|2024-11-22 02:37:50|20738.7|20723.7|20738|20723|20738.7|20723.7|20737.2|20722.2|0
1732243080000|2024-11-22 02:38:00|20738.3|20723.3|20740.7|20725.7|20740.7|20725.7|20738.3|20723.3|0
1732243090000|2024-11-22 02:38:10|20740.2|20725.2|20741.3|20726.3|20741.3|20726.3|20740.2|20725.2|0
1732243100000|2024-11-22 02:38:20|20741.4|20726.4|20742|20727|20742.3|20727.3|20741.4|20726.4|0
1732243110000|2024-11-22 02:38:30|20742.2|20727.2|20743.7|20728.7|20743.7|20728.7|20741.8|20726.8|0
1732243120000|2024-11-22 02:38:40|20744|20729|20743.8|20728.8|20744.5|20729.5|20743.8|20728.8|0
1732243130000|2024-11-22 02:38:50|20743|20728|20742.3|20727.3|20743|20728|20742.3|20727.3|0
1732243140000|2024-11-22 02:39:00|20743.7|20728.7|20744.8|20729.8|20744.9|20729.9|20743.5|20728.5|0
1732243150000|2024-11-22 02:39:10|20744.7|20729.7|20743.7|20728.7|20744.8|20729.8|20743.5|20728.5|0
1732243160000|2024-11-22 02:39:20|20743.8|20728.8|20744.9|20729.9|20744.9|20729.9|20743.8|20728.8|0
1732243170000|2024-11-22 02:39:30|20745.3|20730.3|20746.2|20731.2|20746.4|20731.4|20743.8|20728.8|0
1732243180000|2024-11-22 02:39:40|20745.3|20730.3|20745.7|20730.7|20745.7|20730.7|20745|20730|0
1732243190000|2024-11-22 02:39:50|20745.4|20730.4|20746.8|20731.8|20748|20733|20745.4|20730.4|0
1732243200000|2024-11-22 02:40:00|20747.2|20732.2|20749.8|20734.8|20750|20735|20747|20732|0
1732243210000|2024-11-22 02:40:10|20750.3|20735.3|20749|20734|20751.7|20736.7|20748|20733|0
1732243220000|2024-11-22 02:40:20|20749.3|20734.3|20748.7|20733.7|20749.4|20734.4|20748.7|20733.7|0
1732243230000|2024-11-22 02:40:30|20748.4|20733.4|20749.2|20734.2|20749.5|20734.5|20748|20733|0
1732243240000|2024-11-22 02:40:40|20748.5|20733.5|20747.3|20732.3|20749.4|20734.4|20747.3|20732.3|0
1732243250000|2024-11-22 02:40:50|20746.9|20731.9|20746.7|20731.7|20747|20732|20746.4|20731.4|0
1732243260000|2024-11-22 02:41:00|20746.5|20731.5|20746|20731|20748.3|20733.3|20745.3|20730.3|0
1732243270000|2024-11-22 02:41:10|20745.8|20730.8|20744.8|20729.8|20746.2|20731.2|20744.3|20729.3|0
1732243280000|2024-11-22 02:41:20|20744.5|20729.5|20744.5|20729.5|20744.7|20729.7|20744.3|20729.3|0
1732243290000|2024-11-22 02:41:30|20744.9|20729.9|20744.2|20729.2|20744.9|20729.9|20744.2|20729.2|0
1732243300000|2024-11-22 02:41:40|20743.8|20728.8|20744.9|20729.9|20744.9|20729.9|20743.8|20728.8|0
1732243310000|2024-11-22 02:41:50|20744.7|20729.7|20743.3|20728.3|20744.7|20729.7|20742.8|20727.8|0
1732243320000|2024-11-22 02:42:00|20743.8|20728.8|20743.4|20728.4|20744|20729|20743.3|20728.3|0
1732243330000|2024-11-22 02:42:10|20744|20729|20742.5|20727.5|20744|20729|20742.4|20727.4|0
1732243340000|2024-11-22 02:42:20|20742.3|20727.3|20742.2|20727.2|20742.3|20727.3|20742|20727|0
1732243350000|2024-11-22 02:42:30|20742.3|20727.3|20741.5|20726.5|20742.5|20727.5|20741.2|20726.2|0
1732243360000|2024-11-22 02:42:40|20741.4|20726.4|20741.4|20726.4|20741.8|20726.8|20741.4|20726.4|0
1732243370000|2024-11-22 02:42:50|20741.2|20726.2|20740.2|20725.2|20741.4|20726.4|20740.2|20725.2|0
1732243380000|2024-11-22 02:43:00|20739.5|20724.5|20739.9|20724.9|20741|20726|20739.4|20724.4|0
1732243390000|2024-11-22 02:43:10|20740.3|20725.3|20742.5|20727.5|20742.5|20727.5|20740.3|20725.3|0
1732243400000|2024-11-22 02:43:20|20742.7|20727.7|20741.5|20726.5|20742.9|20727.9|20741.5|20726.5|0
1732243410000|2024-11-22 02:43:30|20741.7|20726.7|20741.8|20726.8|20741.9|20726.9|20741.4|20726.4|0
1732243420000|2024-11-22 02:43:40|20741.5|20726.5|20740.5|20725.5|20741.5|20726.5|20740.5|20725.5|0
1732243430000|2024-11-22 02:43:50|20740.2|20725.2|20741.3|20726.3|20741.3|20726.3|20740.2|20725.2|0
1732243440000|2024-11-22 02:44:00|20741.4|20726.4|20743.2|20728.2|20743.2|20728.2|20741.4|20726.4|0
1732243450000|2024-11-22 02:44:10|20743.5|20728.5|20743.8|20728.8|20744|20729|20743.3|20728.3|0
1732243460000|2024-11-22 02:44:20|20743.9|20728.9|20742.9|20727.9|20743.9|20728.9|20742.3|20727.3|0
1732243470000|2024-11-22 02:44:30|20743|20728|20742.2|20727.2|20743|20728|20741.9|20726.9|0
1732243480000|2024-11-22 02:44:40|20742.3|20727.3|20743|20728|20743.4|20728.4|20742.3|20727.3|0
1732243490000|2024-11-22 02:44:50|20743.3|20728.3|20744.3|20729.3|20744.3|20729.3|20742.9|20727.9|0
1732243500000|2024-11-22 02:45:00|20744.5|20729.5|20744.8|20729.8|20745|20730|20744.4|20729.4|0
1732243510000|2024-11-22 02:45:10|20746|20731|20745|20730|20746|20731|20745|20730|0
1732243520000|2024-11-22 02:45:20|20745.3|20730.3|20745.3|20730.3|20745.7|20730.7|20745|20730|0
1732243530000|2024-11-22 02:45:30|20745.9|20730.9|20745.8|20730.8|20746.5|20731.5|20745.3|20730.3|0
1732243540000|2024-11-22 02:45:40|20745.9|20730.9|20745.5|20730.5|20745.9|20730.9|20745.3|20730.3|0
1732243550000|2024-11-22 02:45:50|20746|20731|20744.8|20729.8|20746|20731|20744.3|20729.3|0
1732243560000|2024-11-22 02:46:00|20744.9|20729.9|20744.9|20729.9|20745|20730|20744.3|20729.3|0
1732243570000|2024-11-22 02:46:10|20745|20730|20745.3|20730.3|20745.3|20730.3|20745|20730|0
1732243580000|2024-11-22 02:46:20|20745|20730|20746.9|20731.9|20746.9|20731.9|20745|20730|0
1732243590000|2024-11-22 02:46:30|20746.8|20731.8|20747.5|20732.5|20747.5|20732.5|20746.2|20731.2|0
1732243600000|2024-11-22 02:46:40|20746.8|20731.8|20747.4|20732.4|20747.5|20732.5|20746.8|20731.8|0
1732243610000|2024-11-22 02:46:50|20747.3|20732.3|20748.2|20733.2|20748.2|20733.2|20747|20732|0
1732243620000|2024-11-22 02:47:00|20748.9|20733.9|20750.7|20735.7|20750.7|20735.7|20748.9|20733.9|0
1732243630000|2024-11-22 02:47:10|20750.8|20735.8|20748.9|20733.9|20750.8|20735.8|20748.9|20733.9|0
1732243640000|2024-11-22 02:47:20|20748.8|20733.8|20749.2|20734.2|20749.3|20734.3|20748|20733|0
1732243650000|2024-11-22 02:47:30|20749|20734|20748.4|20733.4|20749.7|20734.7|20748|20733|0
1732243660000|2024-11-22 02:47:40|20748.9|20733.9|20748|20733|20748.9|20733.9|20748|20733|0
1732243670000|2024-11-22 02:47:50|20748.2|20733.2|20747|20732|20748.2|20733.2|20747|20732|0
1732243680000|2024-11-22 02:48:00|20747.3|20732.3|20747|20732|20747.4|20732.4|20746.7|20731.7|0
1732243690000|2024-11-22 02:48:10|20747.2|20732.2|20745.8|20730.8|20747.3|20732.3|20745.8|20730.8|0
1732243700000|2024-11-22 02:48:20|20746.2|20731.2|20747.2|20732.2|20747.2|20732.2|20746.2|20731.2|0
1732243710000|2024-11-22 02:48:30|20747.8|20732.8|20747.9|20732.9|20747.9|20732.9|20747.5|20732.5|0
1732243720000|2024-11-22 02:48:40|20747.8|20732.8|20747.2|20732.2|20747.8|20732.8|20747.2|20732.2|0
1732243730000|2024-11-22 02:48:50|20747.3|20732.3|20747|20732|20747.8|20732.8|20746.8|20731.8|0
1732243740000|2024-11-22 02:49:00|20746.7|20731.7|20746.4|20731.4|20746.7|20731.7|20745.7|20730.7|0
1732243750000|2024-11-22 02:49:10|20746.5|20731.5|20745.8|20730.8|20746.5|20731.5|20745.5|20730.5|0
1732243760000|2024-11-22 02:49:20|20746.4|20731.4|20746.2|20731.2|20746.4|20731.4|20746|20731|0
1732243770000|2024-11-22 02:49:30|20746|20731|20746.3|20731.3|20746.5|20731.5|20745.7|20730.7|0
1732243780000|2024-11-22 02:49:40|20746.4|20731.4|20746.4|20731.4|20746.4|20731.4|20746.3|20731.3|0
1732243790000|2024-11-22 02:49:50|20746.5|20731.5|20747|20732|20747.2|20732.2|20746.5|20731.5|0
1732243800000|2024-11-22 02:50:00|20746.9|20731.9|20746.9|20731.9|20747.2|20732.2|20746.3|20731.3|0
1732243810000|2024-11-22 02:50:10|20747.2|20732.2|20748|20733|20748.3|20733.3|20747.2|20732.2|0
1732243820000|2024-11-22 02:50:20|20747.3|20732.3|20746.8|20731.8|20747.7|20732.7|20746.8|20731.8|0
1732243830000|2024-11-22 02:50:30|20746|20731|20747.3|20732.3|20747.3|20732.3|20745.8|20730.8|0
1732243840000|2024-11-22 02:50:40|20747.8|20732.8|20747.5|20732.5|20748.8|20733.8|20747.5|20732.5|0
1732243850000|2024-11-22 02:50:50|20747.4|20732.4|20747.3|20732.3|20747.9|20732.9|20747.2|20732.2|0
1732243860000|2024-11-22 02:51:00|20747|20732|20745.8|20730.8|20747|20732|20745.8|20730.8|0
1732243870000|2024-11-22 02:51:10|20745.9|20730.9|20746.5|20731.5|20746.8|20731.8|20745.9|20730.9|0
1732243880000|2024-11-22 02:51:20|20746.7|20731.7|20746.5|20731.5|20746.8|20731.8|20746.5|20731.5|0
1732243890000|2024-11-22 02:51:30|20746.7|20731.7|20748.3|20733.3|20748.3|20733.3|20746.5|20731.5|0
1732243900000|2024-11-22 02:51:40|20748.2|20733.2|20747.5|20732.5|20748.2|20733.2|20747.4|20732.4|0
1732243910000|2024-11-22 02:51:50|20747.8|20732.8|20747.5|20732.5|20747.8|20732.8|20747.5|20732.5|0
1732243920000|2024-11-22 02:52:00|20747|20732|20746.9|20731.9|20747|20732|20746.7|20731.7|0
1732243930000|2024-11-22 02:52:10|20747|20732|20746|20731|20747|20732|20745.8|20730.8|0
1732243940000|2024-11-22 02:52:20|20745.8|20730.8|20746.4|20731.4|20746.5|20731.5|20745.5|20730.5|0
1732243950000|2024-11-22 02:52:30|20746.5|20731.5|20746|20731|20746.5|20731.5|20746|20731|0
1732243960000|2024-11-22 02:52:40|20745.9|20730.9|20746.7|20731.7|20746.7|20731.7|20745.9|20730.9|0
1732243970000|2024-11-22 02:52:50|20747.4|20732.4|20747.9|20732.9|20747.9|20732.9|20747.3|20732.3|0
1732243980000|2024-11-22 02:53:00|20748.7|20733.7|20747.9|20732.9|20748.7|20733.7|20747.8|20732.8|0
1732243990000|2024-11-22 02:53:10|20747.7|20732.7|20747.3|20732.3|20747.8|20732.8|20747.2|20732.2|0
1732244000000|2024-11-22 02:53:20|20747.2|20732.2|20747.7|20732.7|20747.8|20732.8|20747|20732|0
1732244010000|2024-11-22 02:53:30|20747.5|20732.5|20747.5|20732.5|20747.5|20732.5|20747|20732|0
1732244020000|2024-11-22 02:53:40|20747.4|20732.4|20746.8|20731.8|20747.4|20732.4|20746.8|20731.8|0
1732244030000|2024-11-22 02:53:50|20746.2|20731.2|20746|20731|20746.5|20731.5|20746|20731|0
1732244040000|2024-11-22 02:54:00|20746.3|20731.3|20746.3|20731.3|20746.5|20731.5|20746.3|20731.3|0
1732244050000|2024-11-22 02:54:10|20746.4|20731.4|20745.8|20730.8|20746.5|20731.5|20745.8|20730.8|0
1732244060000|2024-11-22 02:54:20|20745.2|20730.2|20744.3|20729.3|20745.3|20730.3|20744.2|20729.2|0
1732244070000|2024-11-22 02:54:30|20744.4|20729.4|20746|20731|20746|20731|20744.4|20729.4|0
1732244080000|2024-11-22 02:54:40|20745.9|20730.9|20745.4|20730.4|20745.9|20730.9|20745.4|20730.4|0
1732244090000|2024-11-22 02:54:50|20745.5|20730.5|20746.3|20731.3|20746.7|20731.7|20745.5|20730.5|0
1732244100000|2024-11-22 02:55:00|20747.3|20732.3|20747.3|20732.3|20747.3|20732.3|20746.4|20731.4|0
1732244110000|2024-11-22 02:55:10|20747.2|20732.2|20747.7|20732.7|20747.8|20732.8|20747.2|20732.2|0
1732244120000|2024-11-22 02:55:20|20748.2|20733.2|20748.8|20733.8|20749|20734|20748.2|20733.2|0
1732244130000|2024-11-22 02:55:30|20749|20734|20749.8|20734.8|20750|20735|20749|20734|0
1732244140000|2024-11-22 02:55:40|20749.5|20734.5|20749|20734|20749.5|20734.5|20749|20734|0
1732244150000|2024-11-22 02:55:50|20748.8|20733.8|20747.9|20732.9|20748.8|20733.8|20747.9|20732.9|0
1732244160000|2024-11-22 02:56:00|20747.5|20732.5|20747|20732|20747.7|20732.7|20746.2|20731.2|0
1732244170000|2024-11-22 02:56:10|20746.5|20731.5|20746.8|20731.8|20747.3|20732.3|20746.5|20731.5|0
1732244180000|2024-11-22 02:56:20|20746.9|20731.9|20746.2|20731.2|20746.9|20731.9|20746|20731|0
1732244190000|2024-11-22 02:56:30|20746.8|20731.8|20747.7|20732.7|20747.8|20732.8|20746.8|20731.8|0
1732244200000|2024-11-22 02:56:40|20748.4|20733.4|20749|20734|20749|20734|20747.5|20732.5|0
1732244210000|2024-11-22 02:56:50|20748.8|20733.8|20747.8|20732.8|20749.7|20734.7|20747.8|20732.8|0
1732244220000|2024-11-22 02:57:00|20747.7|20732.7|20747.5|20732.5|20747.8|20732.8|20747.4|20732.4|0
1732244230000|2024-11-22 02:57:10|20747.7|20732.7|20747.4|20732.4|20748|20733|20747.4|20732.4|0
1732244240000|2024-11-22 02:57:20|20747.5|20732.5|20747.7|20732.7|20748|20733|20747.5|20732.5|0
1732244250000|2024-11-22 02:57:30|20747.5|20732.5|20747.5|20732.5|20747.5|20732.5|20747|20732|0
1732244260000|2024-11-22 02:57:40|20747.4|20732.4|20746.7|20731.7|20747.4|20732.4|20745.9|20730.9|0
1732244270000|2024-11-22 02:57:50|20746.3|20731.3|20746.7|20731.7|20746.7|20731.7|20746.3|20731.3|0
1732244280000|2024-11-22 02:58:00|20746.2|20731.2|20745.4|20730.4|20746.3|20731.3|20745.2|20730.2|0
1732244290000|2024-11-22 02:58:10|20745.5|20730.5|20745.3|20730.3|20745.9|20730.9|20745.3|20730.3|0
1732244300000|2024-11-22 02:58:20|20745.8|20730.8|20747|20732|20747|20732|20745.7|20730.7|0
1732244310000|2024-11-22 02:58:30|20747.2|20732.2|20747|20732|20747.5|20732.5|20747|20732|0
1732244320000|2024-11-22 02:58:40|20746.9|20731.9|20746.8|20731.8|20747.2|20732.2|20746.4|20731.4|0
1732244330000|2024-11-22 02:58:50|20746.7|20731.7|20746.5|20731.5|20746.8|20731.8|20746.4|20731.4|0
1732244340000|2024-11-22 02:59:00|20746.7|20731.7|20746.9|20731.9|20747.2|20732.2|20746.7|20731.7|0
1732244350000|2024-11-22 02:59:10|20746.8|20731.8|20747.7|20732.7|20748|20733|20746.8|20731.8|0
1732244360000|2024-11-22 02:59:20|20747.5|20732.5|20747.8|20732.8|20747.8|20732.8|20747.4|20732.4|0
1732244370000|2024-11-22 02:59:30|20747.5|20732.5|20747.4|20732.4|20747.5|20732.5|20747.3|20732.3|0
1732244380000|2024-11-22 02:59:40|20747.3|20732.3|20747.8|20732.8|20748.3|20733.3|20747.3|20732.3|0
1732244390000|2024-11-22 02:59:50|20747.9|20732.9|20747.2|20732.2|20748.5|20733.5|20747.2|20732.2|0
1732244400000|2024-11-22 03:00:00|20746.9|20731.9|20747.5|20732.5|20747.5|20732.5|20746.3|20731.3|0
1732244410000|2024-11-22 03:00:10|20747.3|20732.3|20748.4|20733.4|20748.5|20733.5|20747.3|20732.3|0
1732244420000|2024-11-22 03:00:20|20748.5|20733.5|20748.7|20733.7|20748.9|20733.9|20747.7|20732.7|0
1732244430000|2024-11-22 03:00:30|20748.8|20733.8|20749.3|20734.3|20750.3|20735.3|20748.8|20733.8|0
1732244440000|2024-11-22 03:00:40|20748.5|20733.5|20748.5|20733.5|20748.8|20733.8|20748.4|20733.4|0
1732244450000|2024-11-22 03:00:50|20748.7|20733.7|20749.5|20734.5|20750|20735|20748.7|20733.7|0
1732244460000|2024-11-22 03:01:00|20749.8|20734.8|20748.2|20733.2|20749.9|20734.9|20747.7|20732.7|0
1732244470000|2024-11-22 03:01:10|20748.4|20733.4|20748|20733|20748.4|20733.4|20747.8|20732.8|0
1732244480000|2024-11-22 03:01:20|20748.2|20733.2|20747.3|20732.3|20748.2|20733.2|20747.3|20732.3|0
1732244490000|2024-11-22 03:01:30|20748|20733|20747.3|20732.3|20748|20733|20747.3|20732.3|0
1732244500000|2024-11-22 03:01:40|20747.4|20732.4|20747|20732|20747.4|20732.4|20746.5|20731.5|0
1732244510000|2024-11-22 03:01:50|20746.9|20731.9|20746.4|20731.4|20746.9|20731.9|20746.3|20731.3|0
1732244520000|2024-11-22 03:02:00|20746.3|20731.3|20748|20733|20748|20733|20746.3|20731.3|0
1732244530000|2024-11-22 03:02:10|20747.9|20732.9|20748.4|20733.4|20748.5|20733.5|20747.8|20732.8|0
1732244540000|2024-11-22 03:02:20|20748|20733|20748.5|20733.5|20748.5|20733.5|20748|20733|0
1732244550000|2024-11-22 03:02:30|20748.3|20733.3|20748.2|20733.2|20748.5|20733.5|20748.2|20733.2|0
1732244560000|2024-11-22 03:02:40|20748.8|20733.8|20748.7|20733.7|20748.8|20733.8|20748.3|20733.3|0
1732244570000|2024-11-22 03:02:50|20748.5|20733.5|20749|20734|20749.4|20734.4|20748.4|20733.4|0
1732244580000|2024-11-22 03:03:00|20749.2|20734.2|20748.7|20733.7|20749.7|20734.7|20748.5|20733.5|0
1732244590000|2024-11-22 03:03:10|20748.5|20733.5|20747.9|20732.9|20748.5|20733.5|20747.5|20732.5|0
1732244600000|2024-11-22 03:03:20|20747.7|20732.7|20747.5|20732.5|20747.8|20732.8|20747.4|20732.4|0
1732244610000|2024-11-22 03:03:30|20747.8|20732.8|20748|20733|20748.2|20733.2|20747.8|20732.8|0
1732244620000|2024-11-22 03:03:40|20748.2|20733.2|20748|20733|20748.2|20733.2|20747.7|20732.7|0
1732244630000|2024-11-22 03:03:50|20747.8|20732.8|20747.9|20732.9|20748.2|20733.2|20747.8|20732.8|0
1732244640000|2024-11-22 03:04:00|20747.8|20732.8|20749|20734|20749.3|20734.3|20747.8|20732.8|0
1732244650000|2024-11-22 03:04:10|20749.3|20734.3|20748.5|20733.5|20749.3|20734.3|20748.3|20733.3|0
1732244660000|2024-11-22 03:04:20|20749|20734|20749.3|20734.3|20749.3|20734.3|20749|20734|0
1732244670000|2024-11-22 03:04:30|20749.4|20734.4|20748.4|20733.4|20749.4|20734.4|20748.3|20733.3|0
1732244680000|2024-11-22 03:04:40|20748.2|20733.2|20748.2|20733.2|20748.8|20733.8|20748|20733|0
1732244690000|2024-11-22 03:04:50|20748|20733|20748.5|20733.5|20748.5|20733.5|20747.9|20732.9|0
1732244700000|2024-11-22 03:05:00|20748.3|20733.3|20747.8|20732.8|20748.5|20733.5|20747.8|20732.8|0
1732244710000|2024-11-22 03:05:10|20747.7|20732.7|20747.8|20732.8|20747.8|20732.8|20747.4|20732.4|0
1732244720000|2024-11-22 03:05:20|20747.9|20732.9|20748.3|20733.3|20748.3|20733.3|20747.9|20732.9|0
1732244730000|2024-11-22 03:05:30|20748.4|20733.4|20749.5|20734.5|20749.7|20734.7|20748.4|20733.4|0
1732244740000|2024-11-22 03:05:40|20749.7|20734.7|20749.4|20734.4|20749.8|20734.8|20749.2|20734.2|0
1732244750000|2024-11-22 03:05:50|20749.3|20734.3|20750.3|20735.3|20750.3|20735.3|20749.3|20734.3|0
1732244760000|2024-11-22 03:06:00|20750.2|20735.2|20749.5|20734.5|20751|20736|20749.5|20734.5|0
1732244770000|2024-11-22 03:06:10|20749.8|20734.8|20749.9|20734.9|20750.5|20735.5|20749.8|20734.8|0
1732244780000|2024-11-22 03:06:20|20750|20735|20750.3|20735.3|20751.3|20736.3|20749.9|20734.9|0
1732244790000|2024-11-22 03:06:30|20750.2|20735.2|20749.2|20734.2|20750.2|20735.2|20748.8|20733.8|0
1732244800000|2024-11-22 03:06:40|20749.3|20734.3|20749|20734|20749.3|20734.3|20748.9|20733.9|0
1732244810000|2024-11-22 03:06:50|20748.9|20733.9|20748|20733|20749|20734|20748|20733|0
1732244820000|2024-11-22 03:07:00|20748.5|20733.5|20749.8|20734.8|20750.2|20735.2|20748.5|20733.5|0
1732244830000|2024-11-22 03:07:10|20749|20734|20749.8|20734.8|20749.8|20734.8|20748.9|20733.9|0
1732244840000|2024-11-22 03:07:20|20749.9|20734.9|20749.5|20734.5|20750|20735|20749.3|20734.3|0
1732244850000|2024-11-22 03:07:30|20749.4|20734.4|20749.5|20734.5|20749.7|20734.7|20749.4|20734.4|0
1732244860000|2024-11-22 03:07:40|20749.4|20734.4|20749.8|20734.8|20749.8|20734.8|20749.2|20734.2|0
1732244870000|2024-11-22 03:07:50|20750|20735|20750.4|20735.4|20750.4|20735.4|20750|20735|0
1732244880000|2024-11-22 03:08:00|20750|20735|20750.3|20735.3|20750.3|20735.3|20750|20735|0
1732244890000|2024-11-22 03:08:10|20750.4|20735.4|20750.5|20735.5|20750.5|20735.5|20750.2|20735.2|0
1732244900000|2024-11-22 03:08:20|20750.4|20735.4|20750|20735|20750.4|20735.4|20750|20735|0
1732244910000|2024-11-22 03:08:30|20749.9|20734.9|20748.8|20733.8|20750|20735|20748.8|20733.8|0
1732244920000|2024-11-22 03:08:40|20748.9|20733.9|20748.4|20733.4|20748.9|20733.9|20748.4|20733.4|0
1732244930000|2024-11-22 03:08:50|20749.5|20734.5|20748.7|20733.7|20749.5|20734.5|20748.5|20733.5|0
1732244940000|2024-11-22 03:09:00|20748.5|20733.5|20747.3|20732.3|20748.5|20733.5|20746.9|20731.9|0
1732244950000|2024-11-22 03:09:10|20747.8|20732.8|20746.5|20731.5|20747.8|20732.8|20746.3|20731.3|0
1732244960000|2024-11-22 03:09:20|20746.7|20731.7|20747.4|20732.4|20747.4|20732.4|20746.7|20731.7|0
1732244970000|2024-11-22 03:09:30|20746.5|20731.5|20749.3|20734.3|20749.3|20734.3|20746.5|20731.5|0
1732244980000|2024-11-22 03:09:40|20749.8|20734.8|20749.7|20734.7|20750|20735|20749.5|20734.5|0
1732244990000|2024-11-22 03:09:50|20749.8|20734.8|20754.8|20739.8|20755.4|20740.4|20749|20734|0
1732245000000|2024-11-22 03:10:00|20754.7|20739.7|20753.5|20738.5|20754.7|20739.7|20753|20738|0
1732245010000|2024-11-22 03:10:10|20753.4|20738.4|20753.7|20738.7|20753.7|20738.7|20753.3|20738.3|0
1732245020000|2024-11-22 03:10:20|20753.4|20738.4|20756.5|20741.5|20756.5|20741.5|20753.3|20738.3|0
1732245030000|2024-11-22 03:10:30|20756.7|20741.7|20757.8|20742.8|20758.3|20743.3|20756.5|20741.5|0
1732245040000|2024-11-22 03:10:40|20757.9|20742.9|20758|20743|20759.3|20744.3|20757.9|20742.9|0
1732245050000|2024-11-22 03:10:50|20759.3|20744.3|20759.3|20744.3|20759.8|20744.8|20759.3|20744.3|0
1732245060000|2024-11-22 03:11:00|20759.5|20744.5|20762.3|20747.3|20762.3|20747.3|20759.5|20744.5|0
1732245070000|2024-11-22 03:11:10|20762.7|20747.7|20760.2|20745.2|20762.7|20747.7|20760.2|20745.2|0
1732245080000|2024-11-22 03:11:20|20759.8|20744.8|20760.4|20745.4|20760.4|20745.4|20758.9|20743.9|0
1732245090000|2024-11-22 03:11:30|20760.5|20745.5|20761.3|20746.3|20762|20747|20760|20745|0
1732245100000|2024-11-22 03:11:40|20761.5|20746.5|20760.5|20745.5|20761.5|20746.5|20760.5|20745.5|0
1732245110000|2024-11-22 03:11:50|20760.2|20745.2|20759.4|20744.4|20760.2|20745.2|20759.4|20744.4|0
1732245120000|2024-11-22 03:12:00|20759.5|20744.5|20759.7|20744.7|20760.8|20745.8|20759.5|20744.5|0
1732245130000|2024-11-22 03:12:10|20759.3|20744.3|20759.3|20744.3|20759.9|20744.9|20759.3|20744.3|0
1732245140000|2024-11-22 03:12:20|20759.4|20744.4|20760.2|20745.2|20760.2|20745.2|20758.7|20743.7|0
1732245150000|2024-11-22 03:12:30|20760.4|20745.4|20760.9|20745.9|20761.4|20746.4|20760.3|20745.3|0
1732245160000|2024-11-22 03:12:40|20762.5|20747.5|20762.7|20747.7|20763.7|20748.7|20762.5|20747.5|0
1732245170000|2024-11-22 03:12:50|20763.3|20748.3|20764.3|20749.3|20764.7|20749.7|20763.3|20748.3|0
1732245180000|2024-11-22 03:13:00|20764|20749|20763.9|20748.9|20764.5|20749.5|20763.9|20748.9|0
1732245190000|2024-11-22 03:13:10|20763.8|20748.8|20764.4|20749.4|20764.4|20749.4|20763|20748|0
1732245200000|2024-11-22 03:13:20|20765.3|20750.3|20766|20751|20766.5|20751.5|20764.8|20749.8|0
1732245210000|2024-11-22 03:13:30|20765.7|20750.7|20764|20749|20765.9|20750.9|20764|20749|0
1732245220000|2024-11-22 03:13:40|20764.3|20749.3|20764|20749|20764.4|20749.4|20764|20749|0
1732245230000|2024-11-22 03:13:50|20763.9|20748.9|20763.4|20748.4|20763.9|20748.9|20763.4|20748.4|0
1732245240000|2024-11-22 03:14:00|20763.5|20748.5|20763.5|20748.5|20763.5|20748.5|20763|20748|0
1732245250000|2024-11-22 03:14:10|20763.8|20748.8|20765.3|20750.3|20765.3|20750.3|20763.8|20748.8|0
1732245260000|2024-11-22 03:14:20|20766.2|20751.2|20765.7|20750.7|20766.3|20751.3|20765.2|20750.2|0
1732245270000|2024-11-22 03:14:30|20765.5|20750.5|20764.3|20749.3|20765.7|20750.7|20764.3|20749.3|0
1732245280000|2024-11-22 03:14:40|20764.8|20749.8|20767.3|20752.3|20767.3|20752.3|20764.5|20749.5|0
1732245290000|2024-11-22 03:14:50|20766.8|20751.8|20766.5|20751.5|20766.8|20751.8|20765.8|20750.8|0
1732245300000|2024-11-22 03:15:00|20767.8|20752.8|20767.4|20752.4|20768.8|20753.8|20767.3|20752.3|0
1732245310000|2024-11-22 03:15:10|20767.3|20752.3|20768.8|20753.8|20769.2|20754.2|20766.9|20751.9|0
1732245320000|2024-11-22 03:15:20|20768.5|20753.5|20767.9|20752.9|20768.5|20753.5|20767.3|20752.3|0
1732245330000|2024-11-22 03:15:30|20768.3|20753.3|20767.4|20752.4|20768.3|20753.3|20767|20752|0
1732245340000|2024-11-22 03:15:40|20767.3|20752.3|20769.7|20754.7|20769.7|20754.7|20767.3|20752.3|0
1732245350000|2024-11-22 03:15:50|20769.5|20754.5|20768|20753|20769.5|20754.5|20767.9|20752.9|0
1732245360000|2024-11-22 03:16:00|20767.9|20752.9|20768.8|20753.8|20768.9|20753.9|20767.9|20752.9|0
1732245370000|2024-11-22 03:16:10|20769.3|20754.3|20769.4|20754.4|20770.3|20755.3|20769.3|20754.3|0
1732245380000|2024-11-22 03:16:20|20769.2|20754.2|20769.4|20754.4|20769.4|20754.4|20769|20754|0
1732245390000|2024-11-22 03:16:30|20769.3|20754.3|20769.3|20754.3|20769.4|20754.4|20769.2|20754.2|0
1732245400000|2024-11-22 03:16:40|20769|20754|20768.9|20753.9|20769.2|20754.2|20768.9|20753.9|0
1732245410000|2024-11-22 03:16:50|20769|20754|20769.4|20754.4|20769.4|20754.4|20769|20754|0
1732245420000|2024-11-22 03:17:00|20769.5|20754.5|20768.8|20753.8|20769.5|20754.5|20768.3|20753.3|0
1732245430000|2024-11-22 03:17:10|20768.9|20753.9|20769.7|20754.7|20769.8|20754.8|20768.8|20753.8|0
1732245440000|2024-11-22 03:17:20|20769.5|20754.5|20770.2|20755.2|20770.4|20755.4|20769.5|20754.5|0
1732245450000|2024-11-22 03:17:30|20769.9|20754.9|20770|20755|20770|20755|20769.8|20754.8|0
1732245460000|2024-11-22 03:17:40|20770.2|20755.2|20769.9|20754.9|20770.2|20755.2|20769.9|20754.9|0
1732245470000|2024-11-22 03:17:50|20769.8|20754.8|20767.4|20752.4|20769.8|20754.8|20767.4|20752.4|0
1732245480000|2024-11-22 03:18:00|20766.3|20751.3|20763.7|20748.7|20766.3|20751.3|20763.7|20748.7|0
1732245490000|2024-11-22 03:18:10|20763.9|20748.9|20764.8|20749.8|20766.3|20751.3|20763.9|20748.9|0
1732245500000|2024-11-22 03:18:20|20764.9|20749.9|20765|20750|20765.2|20750.2|20764|20749|0
1732245510000|2024-11-22 03:18:30|20765.3|20750.3|20766.7|20751.7|20766.7|20751.7|20764.7|20749.7|0
1732245520000|2024-11-22 03:18:40|20766.5|20751.5|20767.8|20752.8|20767.9|20752.9|20766.5|20751.5|0
1732245530000|2024-11-22 03:18:50|20767.7|20752.7|20767.3|20752.3|20767.7|20752.7|20766.7|20751.7|0
1732245540000|2024-11-22 03:19:00|20767.2|20752.2|20766.8|20751.8|20767.7|20752.7|20766.8|20751.8|0
1732245550000|2024-11-22 03:19:10|20767|20752|20766.4|20751.4|20767|20752|20766|20751|0
1732245560000|2024-11-22 03:19:20|20766.3|20751.3|20766.5|20751.5|20766.7|20751.7|20766|20751|0
1732245570000|2024-11-22 03:19:30|20766.4|20751.4|20765|20750|20766.4|20751.4|20765|20750|0
1732245580000|2024-11-22 03:19:40|20765.2|20750.2|20764.8|20749.8|20765.3|20750.3|20764.8|20749.8|0
1732245590000|2024-11-22 03:19:50|20764.7|20749.7|20764.5|20749.5|20764.8|20749.8|20764.5|20749.5|0
1732245600000|2024-11-22 03:20:00|20764.9|20749.9|20764.4|20749.4|20765.2|20750.2|20764|20749|0
1732245610000|2024-11-22 03:20:10|20764|20749|20763.9|20748.9|20764.7|20749.7|20763.2|20748.2|0
1732245620000|2024-11-22 03:20:20|20763.8|20748.8|20764.5|20749.5|20764.5|20749.5|20762.5|20747.5|0
1732245630000|2024-11-22 03:20:30|20764.4|20749.4|20763.5|20748.5|20764.4|20749.4|20763.5|20748.5|0
1732245640000|2024-11-22 03:20:40|20763.3|20748.3|20763|20748|20763.8|20748.8|20763|20748|0
1732245650000|2024-11-22 03:20:50|20762.7|20747.7|20763.2|20748.2|20763.2|20748.2|20762.7|20747.7|0
1732245660000|2024-11-22 03:21:00|20764.3|20749.3|20763.8|20748.8|20764.3|20749.3|20763.2|20748.2|0
1732245670000|2024-11-22 03:21:10|20763.3|20748.3|20762.9|20747.9|20763.5|20748.5|20762.9|20747.9|0
1732245680000|2024-11-22 03:21:20|20762.7|20747.7|20760.7|20745.7|20762.7|20747.7|20760.7|20745.7|0
1732245690000|2024-11-22 03:21:30|20760.5|20745.5|20757.4|20742.4|20760.5|20745.5|20757.3|20742.3|0
1732245700000|2024-11-22 03:21:40|20756.3|20741.3|20755.5|20740.5|20756.3|20741.3|20755.2|20740.2|0
1732245710000|2024-11-22 03:21:50|20755.7|20740.7|20756.7|20741.7|20756.7|20741.7|20755.5|20740.5|0
1732245720000|2024-11-22 03:22:00|20756.5|20741.5|20757|20742|20757.9|20742.9|20756.5|20741.5|0
1732245730000|2024-11-22 03:22:10|20756.9|20741.9|20756.2|20741.2|20756.9|20741.9|20756|20741|0
1732245740000|2024-11-22 03:22:20|20756|20741|20756.9|20741.9|20756.9|20741.9|20755.7|20740.7|0
1732245750000|2024-11-22 03:22:30|20756.7|20741.7|20758.7|20743.7|20758.7|20743.7|20756.7|20741.7|0
1732245760000|2024-11-22 03:22:40|20758.8|20743.8|20759.5|20744.5|20759.8|20744.8|20758.7|20743.7|0
1732245770000|2024-11-22 03:22:50|20759.3|20744.3|20758.5|20743.5|20759.7|20744.7|20758.4|20743.4|0
1732245780000|2024-11-22 03:23:00|20759.3|20744.3|20760.3|20745.3|20760.4|20745.4|20759.3|20744.3|0
1732245790000|2024-11-22 03:23:10|20760.5|20745.5|20760.3|20745.3|20760.8|20745.8|20760.3|20745.3|0
1732245800000|2024-11-22 03:23:20|20760|20745|20759|20744|20760.7|20745.7|20759|20744|0
1732245810000|2024-11-22 03:23:30|20759.3|20744.3|20758.9|20743.9|20759.5|20744.5|20758.8|20743.8|0
1732245820000|2024-11-22 03:23:40|20758.3|20743.3|20758.3|20743.3|20758.3|20743.3|20757.8|20742.8|0
1732245830000|2024-11-22 03:23:50|20758.4|20743.4|20758.9|20743.9|20759.2|20744.2|20758|20743|0
1732245840000|2024-11-22 03:24:00|20759|20744|20763.3|20748.3|20763.4|20748.4|20759|20744|0
1732245850000|2024-11-22 03:24:10|20763.4|20748.4|20762.4|20747.4|20763.4|20748.4|20761.5|20746.5|0
1732245860000|2024-11-22 03:24:20|20762.3|20747.3|20762.8|20747.8|20762.8|20747.8|20762.2|20747.2|0
1732245870000|2024-11-22 03:24:30|20762.5|20747.5|20762.4|20747.4|20762.9|20747.9|20762|20747|0
1732245880000|2024-11-22 03:24:40|20762.2|20747.2|20763.4|20748.4|20763.4|20748.4|20761.3|20746.3|0
1732245890000|2024-11-22 03:24:50|20763.7|20748.7|20762.7|20747.7|20764.2|20749.2|20762.7|20747.7|0
1732245900000|2024-11-22 03:25:00|20762.8|20747.8|20762|20747|20763.5|20748.5|20762|20747|0
1732245910000|2024-11-22 03:25:10|20761.7|20746.7|20762.5|20747.5|20762.5|20747.5|20761.7|20746.7|0
1732245920000|2024-11-22 03:25:20|20762.4|20747.4|20762.8|20747.8|20762.9|20747.9|20762.4|20747.4|0
1732245930000|2024-11-22 03:25:30|20762.9|20747.9|20766.5|20751.5|20767|20752|20762.9|20747.9|0
1732245940000|2024-11-22 03:25:40|20766.7|20751.7|20768.9|20753.9|20769|20754|20766.7|20751.7|0
1732245950000|2024-11-22 03:25:50|20769.2|20754.2|20769.4|20754.4|20770.3|20755.3|20769.2|20754.2|0
1732245960000|2024-11-22 03:26:00|20769.5|20754.5|20769.2|20754.2|20771|20756|20768|20753|0
1732245970000|2024-11-22 03:26:10|20768.9|20753.9|20768.7|20753.7|20769|20754|20768.7|20753.7|0
1732245980000|2024-11-22 03:26:20|20768.2|20753.2|20767.3|20752.3|20768.2|20753.2|20767.3|20752.3|0
1732245990000|2024-11-22 03:26:30|20767.5|20752.5|20767.8|20752.8|20767.8|20752.8|20767.3|20752.3|0
1732246000000|2024-11-22 03:26:40|20767.7|20752.7|20767.7|20752.7|20768.3|20753.3|20767.4|20752.4|0
1732246010000|2024-11-22 03:26:50|20767.8|20752.8|20766|20751|20767.8|20752.8|20766|20751|0
1732246020000|2024-11-22 03:27:00|20765.9|20750.9|20764.3|20749.3|20766.7|20751.7|20764.3|20749.3|0
1732246030000|2024-11-22 03:27:10|20764.4|20749.4|20764.7|20749.7|20764.7|20749.7|20764.2|20749.2|0
1732246040000|2024-11-22 03:27:20|20764.3|20749.3|20763.9|20748.9|20764.3|20749.3|20763.9|20748.9|0
1732246050000|2024-11-22 03:27:30|20764|20749|20761.4|20746.4|20764|20749|20761.4|20746.4|0
1732246060000|2024-11-22 03:27:40|20761.5|20746.5|20760.5|20745.5|20761.5|20746.5|20760.4|20745.4|0
1732246070000|2024-11-22 03:27:50|20760.7|20745.7|20760.9|20745.9|20761.5|20746.5|20760.7|20745.7|0
1732246080000|2024-11-22 03:28:00|20760.8|20745.8|20760.2|20745.2|20760.8|20745.8|20760.2|20745.2|0
1732246090000|2024-11-22 03:28:10|20760.3|20745.3|20759.8|20744.8|20760.3|20745.3|20759.2|20744.2|0
1732246100000|2024-11-22 03:28:20|20759.5|20744.5|20761|20746|20761|20746|20758.8|20743.8|0
1732246110000|2024-11-22 03:28:30|20761.3|20746.3|20761.3|20746.3|20761.7|20746.7|20761.2|20746.2|0
1732246120000|2024-11-22 03:28:40|20760.8|20745.8|20763.2|20748.2|20763.2|20748.2|20760.7|20745.7|0
1732246130000|2024-11-22 03:28:50|20763|20748|20762.4|20747.4|20763.3|20748.3|20762.2|20747.2|0
1732246140000|2024-11-22 03:29:00|20762|20747|20760|20745|20762|20747|20760|20745|0
1732246150000|2024-11-22 03:29:10|20760.2|20745.2|20759.5|20744.5|20760.7|20745.7|20759.5|20744.5|0
1732246160000|2024-11-22 03:29:20|20759.8|20744.8|20759.5|20744.5|20759.8|20744.8|20759.5|20744.5|0
1732246170000|2024-11-22 03:29:30|20759.3|20744.3|20758.4|20743.4|20759.9|20744.9|20758.4|20743.4|0
1732246180000|2024-11-22 03:29:40|20758.7|20743.7|20755|20740|20758.7|20743.7|20754.9|20739.9|0
1732246190000|2024-11-22 03:29:50|20755.2|20740.2|20753.8|20738.8|20755.3|20740.3|20753.8|20738.8|0
1732246200000|2024-11-22 03:30:00|20756.5|20741.5|20756.2|20741.2|20757.3|20742.3|20756.2|20741.2|0
1732246210000|2024-11-22 03:30:10|20756.5|20741.5|20757.7|20742.7|20758|20743|20755.4|20740.4|0
1732246220000|2024-11-22 03:30:20|20758|20743|20756.5|20741.5|20758|20743|20755.4|20740.4|0
1732246230000|2024-11-22 03:30:30|20755.8|20740.8|20755.9|20740.9|20756.2|20741.2|20755.5|20740.5|0
1732246240000|2024-11-22 03:30:40|20755.3|20740.3|20753.4|20738.4|20755.3|20740.3|20752.8|20737.8|0
1732246250000|2024-11-22 03:30:50|20753.2|20738.2|20751.5|20736.5|20753.2|20738.2|20751.5|20736.5|0
1732246260000|2024-11-22 03:31:00|20752.3|20737.3|20744.8|20729.8|20752.3|20737.3|20744.8|20729.8|0
1732246270000|2024-11-22 03:31:10|20745|20730|20749|20734|20749|20734|20745|20730|0
1732246280000|2024-11-22 03:31:20|20748|20733|20748.5|20733.5|20749|20734|20747.5|20732.5|0
1732246290000|2024-11-22 03:31:30|20748.7|20733.7|20749.9|20734.9|20750.2|20735.2|20748.7|20733.7|0
1732246300000|2024-11-22 03:31:40|20749.8|20734.8|20749.9|20734.9|20750.2|20735.2|20749.7|20734.7|0
1732246310000|2024-11-22 03:31:50|20751.7|20736.7|20750.5|20735.5|20751.7|20736.7|20750.3|20735.3|0
1732246320000|2024-11-22 03:32:00|20750.2|20735.2|20750.5|20735.5|20751.3|20736.3|20750.2|20735.2|0
1732246330000|2024-11-22 03:32:10|20750.7|20735.7|20751.9|20736.9|20752.4|20737.4|20750.7|20735.7|0
1732246340000|2024-11-22 03:32:20|20751.7|20736.7|20751.8|20736.8|20752|20737|20751.3|20736.3|0
1732246350000|2024-11-22 03:32:30|20750.9|20735.9|20751.3|20736.3|20751.5|20736.5|20750.9|20735.9|0
1732246360000|2024-11-22 03:32:40|20750|20735|20748.3|20733.3|20750|20735|20748.3|20733.3|0
1732246370000|2024-11-22 03:32:50|20748.9|20733.9|20747.5|20732.5|20749|20734|20747.5|20732.5|0
1732246380000|2024-11-22 03:33:00|20747.8|20732.8|20748.7|20733.7|20748.8|20733.8|20747.8|20732.8|0
1732246390000|2024-11-22 03:33:10|20748.8|20733.8|20747.9|20732.9|20749.4|20734.4|20747.5|20732.5|0
1732246400000|2024-11-22 03:33:20|20747.8|20732.8|20747.8|20732.8|20747.8|20732.8|20746.3|20731.3|0
1732246410000|2024-11-22 03:33:30|20748.3|20733.3|20746|20731|20748.3|20733.3|20745.5|20730.5|0
1732246420000|2024-11-22 03:33:40|20746.5|20731.5|20742.4|20727.4|20746.7|20731.7|20741.7|20726.7|0
1732246430000|2024-11-22 03:33:50|20742.3|20727.3|20741|20726|20743.2|20728.2|20741|20726|0
1732246440000|2024-11-22 03:34:00|20741.2|20726.2|20740.3|20725.3|20741.5|20726.5|20737|20722|0
1732246450000|2024-11-22 03:34:10|20741|20726|20739.8|20724.8|20741|20726|20738.8|20723.8|0
1732246460000|2024-11-22 03:34:20|20738.9|20723.9|20737.8|20722.8|20739.5|20724.5|20737.5|20722.5|0
1732246470000|2024-11-22 03:34:30|20738|20723|20735.5|20720.5|20738.9|20723.9|20733.5|20718.5|0
1732246480000|2024-11-22 03:34:40|20735.3|20720.3|20737.4|20722.4|20737.4|20722.4|20735.3|20720.3|0
1732246490000|2024-11-22 03:34:50|20738.7|20723.7|20738.7|20723.7|20739.3|20724.3|20738.7|20723.7|0
1732246500000|2024-11-22 03:35:00|20739|20724|20738.3|20723.3|20739|20724|20737.3|20722.3|0
1732246510000|2024-11-22 03:35:10|20738.9|20723.9|20739.2|20724.2|20739.2|20724.2|20738.3|20723.3|0
1732246520000|2024-11-22 03:35:20|20738.8|20723.8|20737.5|20722.5|20738.9|20723.9|20737.5|20722.5|0
1732246530000|2024-11-22 03:35:30|20738.4|20723.4|20736.8|20721.8|20738.4|20723.4|20736.3|20721.3|0
1732246540000|2024-11-22 03:35:40|20736.9|20721.9|20738.4|20723.4|20739.2|20724.2|20736.9|20721.9|0
1732246550000|2024-11-22 03:35:50|20738.3|20723.3|20738|20723|20739.3|20724.3|20738|20723|0
1732246560000|2024-11-22 03:36:00|20737.9|20722.9|20733.8|20718.8|20737.9|20722.9|20733.2|20718.2|0
1732246570000|2024-11-22 03:36:10|20733.5|20718.5|20735.4|20720.4|20735.7|20720.7|20733.3|20718.3|0
1732246580000|2024-11-22 03:36:20|20733.8|20718.8|20735.5|20720.5|20735.5|20720.5|20733.5|20718.5|0
1732246590000|2024-11-22 03:36:30|20735|20720|20734.8|20719.8|20735.3|20720.3|20734.4|20719.4|0
1732246600000|2024-11-22 03:36:40|20734.7|20719.7|20733|20718|20734.7|20719.7|20732.7|20717.7|0
1732246610000|2024-11-22 03:36:50|20733.3|20718.3|20733|20718|20733.3|20718.3|20732.9|20717.9|0
1732246620000|2024-11-22 03:37:00|20732.2|20717.2|20734.8|20719.8|20734.8|20719.8|20732|20717|0
1732246630000|2024-11-22 03:37:10|20735|20720|20734.3|20719.3|20735.4|20720.4|20734.3|20719.3|0
1732246640000|2024-11-22 03:37:20|20734|20719|20734.8|20719.8|20734.8|20719.8|20733.5|20718.5|0
1732246650000|2024-11-22 03:37:30|20733.7|20718.7|20733.2|20718.2|20734.2|20719.2|20732.9|20717.9|0
1732246660000|2024-11-22 03:37:40|20733|20718|20734.8|20719.8|20734.8|20719.8|20733|20718|0
1732246670000|2024-11-22 03:37:50|20734.7|20719.7|20734.7|20719.7|20734.9|20719.9|20734.4|20719.4|0
1732246680000|2024-11-22 03:38:00|20735|20720|20734.2|20719.2|20735|20720|20733.8|20718.8|0
1732246690000|2024-11-22 03:38:10|20734.3|20719.3|20732.7|20717.7|20734.8|20719.8|20732.3|20717.3|0
1732246700000|2024-11-22 03:38:20|20732.5|20717.5|20732|20717|20733.7|20718.7|20732|20717|0
1732246710000|2024-11-22 03:38:30|20732.3|20717.3|20731.4|20716.4|20732.7|20717.7|20731.3|20716.3|0
1732246720000|2024-11-22 03:38:40|20731.3|20716.3|20732.4|20717.4|20732.7|20717.7|20730.9|20715.9|0
1732246730000|2024-11-22 03:38:50|20732.8|20717.8|20734.3|20719.3|20734.3|20719.3|20732.8|20717.8|0
1732246740000|2024-11-22 03:39:00|20732.9|20717.9|20728.2|20713.2|20732.9|20717.9|20728.2|20713.2|0
1732246750000|2024-11-22 03:39:10|20728.4|20713.4|20719.4|20704.4|20728.4|20713.4|20716.2|20701.2|0
1732246760000|2024-11-22 03:39:20|20719.7|20704.7|20717.2|20702.2|20719.8|20704.8|20712.7|20697.7|0
1732246770000|2024-11-22 03:39:30|20714.9|20699.9|20716|20701|20717.7|20702.7|20714.9|20699.9|0
1732246780000|2024-11-22 03:39:40|20715.7|20700.7|20712.2|20697.2|20715.7|20700.7|20712.2|20697.2|0
1732246790000|2024-11-22 03:39:50|20710.8|20695.8|20712.8|20697.8|20713.2|20698.2|20710.8|20695.8|0
1732246800000|2024-11-22 03:40:00|20711|20696|20702.4|20687.4|20711|20696|20702.4|20687.4|0
1732246810000|2024-11-22 03:40:10|20700.5|20685.5|20693.9|20678.9|20700.5|20685.5|20693.5|20678.5|0
1732246820000|2024-11-22 03:40:20|20695.9|20680.9|20699.9|20684.9|20702.5|20687.5|20695.9|20680.9|0
1732246830000|2024-11-22 03:40:30|20700.4|20685.4|20696.4|20681.4|20701.7|20686.7|20696.4|20681.4|0
1732246840000|2024-11-22 03:40:40|20697.4|20682.4|20699.4|20684.4|20699.4|20684.4|20697.4|20682.4|0
1732246850000|2024-11-22 03:40:50|20699.9|20684.9|20700.7|20685.7|20701.8|20686.8|20699.2|20684.2|0
1732246860000|2024-11-22 03:41:00|20697.8|20682.8|20690.4|20675.4|20697.8|20682.8|20690.2|20675.2|0
1732246870000|2024-11-22 03:41:10|20691|20676|20690.4|20675.4|20693.5|20678.5|20690.4|20675.4|0
1732246880000|2024-11-22 03:41:20|20691.4|20676.4|20693.5|20678.5|20693.5|20678.5|20690.8|20675.8|0
1732246890000|2024-11-22 03:41:30|20693.8|20678.8|20694.9|20679.9|20695.2|20680.2|20693|20678|0
1732246900000|2024-11-22 03:41:40|20692|20677|20690.7|20675.7|20692.7|20677.7|20690.4|20675.4|0
1732246910000|2024-11-22 03:41:50|20691.9|20676.9|20691.8|20676.8|20693.5|20678.5|20691.3|20676.3|0
1732246920000|2024-11-22 03:42:00|20691.2|20676.2|20692.4|20677.4|20692.4|20677.4|20687.7|20672.7|0
1732246930000|2024-11-22 03:42:10|20692.5|20677.5|20694.7|20679.7|20695.9|20680.9|20692.3|20677.3|0
1732246940000|2024-11-22 03:42:20|20694.8|20679.8|20692.2|20677.2|20694.8|20679.8|20691.7|20676.7|0
1732246950000|2024-11-22 03:42:30|20693.3|20678.3|20692.3|20677.3|20693.3|20678.3|20691.4|20676.4|0
1732246960000|2024-11-22 03:42:40|20692.2|20677.2|20694|20679|20694.3|20679.3|20690.8|20675.8|0
1732246970000|2024-11-22 03:42:50|20694.3|20679.3|20692.4|20677.4|20694.3|20679.3|20692.4|20677.4|0
1732246980000|2024-11-22 03:43:00|20692.8|20677.8|20690.8|20675.8|20692.8|20677.8|20690.4|20675.4|0
1732246990000|2024-11-22 03:43:10|20689.7|20674.7|20689|20674|20689.7|20674.7|20688.7|20673.7|0
1732247000000|2024-11-22 03:43:20|20690.8|20675.8|20688|20673|20692|20677|20688|20673|0
1732247010000|2024-11-22 03:43:30|20688.2|20673.2|20687.9|20672.9|20689|20674|20687.5|20672.5|0
1732247020000|2024-11-22 03:43:40|20688|20673|20693.5|20678.5|20693.5|20678.5|20688|20673|0
1732247030000|2024-11-22 03:43:50|20693.3|20678.3|20693|20678|20693.7|20678.7|20692.3|20677.3|0
1732247040000|2024-11-22 03:44:00|20693.7|20678.7|20697.2|20682.2|20699|20684|20693.7|20678.7|0
1732247050000|2024-11-22 03:44:10|20696.5|20681.5|20698.9|20683.9|20699.5|20684.5|20696.4|20681.4|0
1732247060000|2024-11-22 03:44:20|20699.7|20684.7|20699.9|20684.9|20700.5|20685.5|20699.4|20684.4|0
1732247070000|2024-11-22 03:44:30|20699.4|20684.4|20700.3|20685.3|20700.8|20685.8|20698.8|20683.8|0
1732247080000|2024-11-22 03:44:40|20700.7|20685.7|20700.8|20685.8|20701.4|20686.4|20700.7|20685.7|0
1732247090000|2024-11-22 03:44:50|20701.3|20686.3|20700.8|20685.8|20702.2|20687.2|20700.2|20685.2|0
1732247100000|2024-11-22 03:45:00|20698.7|20683.7|20700.8|20685.8|20701.5|20686.5|20697.7|20682.7|0
1732247110000|2024-11-22 03:45:10|20700.2|20685.2|20699.7|20684.7|20700.2|20685.2|20699|20684|0
1732247120000|2024-11-22 03:45:20|20699.4|20684.4|20701.5|20686.5|20701.5|20686.5|20699.3|20684.3|0
1732247130000|2024-11-22 03:45:30|20701|20686|20701.8|20686.8|20701.9|20686.9|20700.3|20685.3|0
1732247140000|2024-11-22 03:45:40|20702.8|20687.8|20704.7|20689.7|20704.7|20689.7|20702.8|20687.8|0
1732247150000|2024-11-22 03:45:50|20705.5|20690.5|20705.5|20690.5|20705.5|20690.5|20705.3|20690.3|0
1732247160000|2024-11-22 03:46:00|20705.7|20690.7|20705.5|20690.5|20707.3|20692.3|20705.5|20690.5|0
1732247170000|2024-11-22 03:46:10|20705.3|20690.3|20709.5|20694.5|20709.5|20694.5|20705.3|20690.3|0
1732247180000|2024-11-22 03:46:20|20709.3|20694.3|20711.7|20696.7|20711.7|20696.7|20709.2|20694.2|0
1732247190000|2024-11-22 03:46:30|20712|20697|20712|20697|20712.3|20697.3|20710.9|20695.9|0
1732247200000|2024-11-22 03:46:40|20712.2|20697.2|20712.7|20697.7|20712.7|20697.7|20711.9|20696.9|0
1732247210000|2024-11-22 03:46:50|20712.8|20697.8|20712.9|20697.9|20713.5|20698.5|20712.3|20697.3|0
1732247220000|2024-11-22 03:47:00|20713|20698|20712.9|20697.9|20713.4|20698.4|20712.3|20697.3|0
1732247230000|2024-11-22 03:47:10|20712.8|20697.8|20713.8|20698.8|20715|20700|20712.8|20697.8|0
1732247240000|2024-11-22 03:47:20|20713.7|20698.7|20711.9|20696.9|20713.8|20698.8|20711.9|20696.9|0
1732247250000|2024-11-22 03:47:30|20711.8|20696.8|20709.5|20694.5|20712.7|20697.7|20709.5|20694.5|0
1732247260000|2024-11-22 03:47:40|20710.8|20695.8|20711.5|20696.5|20711.5|20696.5|20709.9|20694.9|0
1732247270000|2024-11-22 03:47:50|20710.8|20695.8|20712.4|20697.4|20712.5|20697.5|20710.4|20695.4|0
1732247280000|2024-11-22 03:48:00|20711.9|20696.9|20708.5|20693.5|20712|20697|20708.3|20693.3|0
1732247290000|2024-11-22 03:48:10|20708.7|20693.7|20708.3|20693.3|20708.7|20693.7|20707.5|20692.5|0
1732247300000|2024-11-22 03:48:20|20708.2|20693.2|20710|20695|20710|20695|20708|20693|0
1732247310000|2024-11-22 03:48:30|20710.2|20695.2|20711|20696|20712.5|20697.5|20710.2|20695.2|0
1732247320000|2024-11-22 03:48:40|20711.2|20696.2|20710.8|20695.8|20711.3|20696.3|20709.8|20694.8|0
1732247330000|2024-11-22 03:48:50|20710.9|20695.9|20711|20696|20711.2|20696.2|20710.8|20695.8|0
1732247340000|2024-11-22 03:49:00|20710.5|20695.5|20709.9|20694.9|20710.5|20695.5|20709.4|20694.4|0
1732247350000|2024-11-22 03:49:10|20709.7|20694.7|20709.7|20694.7|20710|20695|20707.7|20692.7|0
1732247360000|2024-11-22 03:49:20|20710|20695|20709.7|20694.7|20710.2|20695.2|20709.4|20694.4|0
1732247370000|2024-11-22 03:49:30|20709.5|20694.5|20708.9|20693.9|20709.5|20694.5|20707.5|20692.5|0
1732247380000|2024-11-22 03:49:40|20708.5|20693.5|20708.7|20693.7|20708.8|20693.8|20708.4|20693.4|0
1732247390000|2024-11-22 03:49:50|20709.2|20694.2|20708.7|20693.7|20709.4|20694.4|20708.5|20693.5|0
1732247400000|2024-11-22 03:50:00|20708.3|20693.3|20709.8|20694.8|20709.8|20694.8|20707.7|20692.7|0
1732247410000|2024-11-22 03:50:10|20709.4|20694.4|20708|20693|20709.4|20694.4|20707.9|20692.9|0
1732247420000|2024-11-22 03:50:20|20708.2|20693.2|20709.5|20694.5|20709.5|20694.5|20708|20693|0
1732247430000|2024-11-22 03:50:30|20709.2|20694.2|20709.5|20694.5|20709.8|20694.8|20709.2|20694.2|0
1732247440000|2024-11-22 03:50:40|20709.4|20694.4|20713.3|20698.3|20713.3|20698.3|20709.4|20694.4|0
1732247450000|2024-11-22 03:50:50|20713|20698|20710.9|20695.9|20713.2|20698.2|20710.5|20695.5|0
1732247460000|2024-11-22 03:51:00|20711|20696|20713.7|20698.7|20713.7|20698.7|20710.7|20695.7|0
1732247470000|2024-11-22 03:51:10|20714|20699|20712.8|20697.8|20714|20699|20712.7|20697.7|0
1732247480000|2024-11-22 03:51:20|20713|20698|20712.5|20697.5|20713|20698|20712.3|20697.3|0
1732247490000|2024-11-22 03:51:30|20711.5|20696.5|20704.8|20689.8|20711.5|20696.5|20704.8|20689.8|0
1732247500000|2024-11-22 03:51:40|20703.8|20688.8|20706.2|20691.2|20706.4|20691.4|20703.8|20688.8|0
1732247510000|2024-11-22 03:51:50|20706.4|20691.4|20706.2|20691.2|20706.4|20691.4|20705.7|20690.7|0
1732247520000|2024-11-22 03:52:00|20707.7|20692.7|20708.9|20693.9|20709.3|20694.3|20707.7|20692.7|0
1732247530000|2024-11-22 03:52:10|20708.5|20693.5|20708.7|20693.7|20708.9|20693.9|20708.5|20693.5|0
1732247540000|2024-11-22 03:52:20|20708.4|20693.4|20710.2|20695.2|20710.2|20695.2|20708.4|20693.4|0
1732247550000|2024-11-22 03:52:30|20709.9|20694.9|20712.4|20697.4|20712.4|20697.4|20709.9|20694.9|0
1732247560000|2024-11-22 03:52:40|20712.5|20697.5|20712.2|20697.2|20712.7|20697.7|20711.4|20696.4|0
1732247570000|2024-11-22 03:52:50|20712.7|20697.7|20712|20697|20712.7|20697.7|20711.4|20696.4|0
1732247580000|2024-11-22 03:53:00|20711.9|20696.9|20709.4|20694.4|20711.9|20696.9|20708.8|20693.8|0
1732247590000|2024-11-22 03:53:10|20709.2|20694.2|20709.9|20694.9|20709.9|20694.9|20709.2|20694.2|0
1732247600000|2024-11-22 03:53:20|20709.7|20694.7|20709.2|20694.2|20709.9|20694.9|20709|20694|0
1732247610000|2024-11-22 03:53:30|20709.4|20694.4|20711.7|20696.7|20711.7|20696.7|20709.4|20694.4|0
1732247620000|2024-11-22 03:53:40|20710.8|20695.8|20711.3|20696.3|20711.5|20696.5|20710.8|20695.8|0
1732247630000|2024-11-22 03:53:50|20711.4|20696.4|20711.9|20696.9|20711.9|20696.9|20710.8|20695.8|0
1732247640000|2024-11-22 03:54:00|20712.2|20697.2|20712.5|20697.5|20713.5|20698.5|20712.2|20697.2|0
1732247650000|2024-11-22 03:54:10|20712.8|20697.8|20711.5|20696.5|20712.8|20697.8|20711.5|20696.5|0
1732247660000|2024-11-22 03:54:20|20711.4|20696.4|20712.2|20697.2|20712.7|20697.7|20711.4|20696.4|0
1732247670000|2024-11-22 03:54:30|20712|20697|20712.5|20697.5|20712.5|20697.5|20712|20697|0
1732247680000|2024-11-22 03:54:40|20712.7|20697.7|20712.3|20697.3|20713.3|20698.3|20712.3|20697.3|0
1732247690000|2024-11-22 03:54:50|20712.4|20697.4|20712.2|20697.2|20713|20698|20712.2|20697.2|0
1732247700000|2024-11-22 03:55:00|20711.3|20696.3|20713.7|20698.7|20713.7|20698.7|20710.8|20695.8|0
1732247710000|2024-11-22 03:55:10|20713.3|20698.3|20713|20698|20713.5|20698.5|20713|20698|0
1732247720000|2024-11-22 03:55:20|20712.8|20697.8|20714.4|20699.4|20714.4|20699.4|20712.7|20697.7|0
1732247730000|2024-11-22 03:55:30|20715.4|20700.4|20718.7|20703.7|20718.7|20703.7|20715.4|20700.4|0
1732247740000|2024-11-22 03:55:40|20718.5|20703.5|20718.3|20703.3|20718.8|20703.8|20717.9|20702.9|0
1732247750000|2024-11-22 03:55:50|20718.2|20703.2|20719.3|20704.3|20719.7|20704.7|20718|20703|0
1732247760000|2024-11-22 03:56:00|20718.5|20703.5|20719.7|20704.7|20719.9|20704.9|20717.2|20702.2|0
1732247770000|2024-11-22 03:56:10|20719.4|20704.4|20718.5|20703.5|20719.4|20704.4|20718.4|20703.4|0
1732247780000|2024-11-22 03:56:20|20718.8|20703.8|20718.8|20703.8|20720|20705|20718.8|20703.8|0
1732247790000|2024-11-22 03:56:30|20718.9|20703.9|20717.5|20702.5|20718.9|20703.9|20716.8|20701.8|0
1732247800000|2024-11-22 03:56:40|20717.2|20702.2|20716.7|20701.7|20717.2|20702.2|20716|20701|0
1732247810000|2024-11-22 03:56:50|20717|20702|20717.5|20702.5|20717.8|20702.8|20716.8|20701.8|0
1732247820000|2024-11-22 03:57:00|20717.7|20702.7|20718.3|20703.3|20718.9|20703.9|20717.7|20702.7|0
1732247830000|2024-11-22 03:57:10|20718.2|20703.2|20718|20703|20718.3|20703.3|20717.5|20702.5|0
1732247840000|2024-11-22 03:57:20|20718.2|20703.2|20718|20703|20718.2|20703.2|20717.3|20702.3|0
1732247850000|2024-11-22 03:57:30|20718.2|20703.2|20717.3|20702.3|20718.8|20703.8|20717.3|20702.3|0
1732247860000|2024-11-22 03:57:40|20717.5|20702.5|20715.9|20700.9|20717.5|20702.5|20715.9|20700.9|0
1732247870000|2024-11-22 03:57:50|20715.8|20700.8|20716.7|20701.7|20717|20702|20715.3|20700.3|0
1732247880000|2024-11-22 03:58:00|20716|20701|20716.5|20701.5|20716.5|20701.5|20715.8|20700.8|0
1732247890000|2024-11-22 03:58:10|20716.8|20701.8|20715.8|20700.8|20716.8|20701.8|20715.8|20700.8|0
1732247900000|2024-11-22 03:58:20|20715.9|20700.9|20717.2|20702.2|20717.2|20702.2|20715.9|20700.9|0
1732247910000|2024-11-22 03:58:30|20716.9|20701.9|20716.2|20701.2|20717.9|20702.9|20716.2|20701.2|0
1732247920000|2024-11-22 03:58:40|20716|20701|20716.2|20701.2|20716.2|20701.2|20715.5|20700.5|0
1732247930000|2024-11-22 03:58:50|20715.8|20700.8|20715.2|20700.2|20715.9|20700.9|20715.2|20700.2|0
1732247940000|2024-11-22 03:59:00|20716|20701|20717|20702|20717.7|20702.7|20716|20701|0
1732247950000|2024-11-22 03:59:10|20716.8|20701.8|20717.2|20702.2|20717.2|20702.2|20716.5|20701.5|0
1732247960000|2024-11-22 03:59:20|20717|20702|20716.8|20701.8|20717|20702|20716.8|20701.8|0
1732247970000|2024-11-22 03:59:30|20717.4|20702.4|20717|20702|20717.7|20702.7|20717|20702|0
1732247980000|2024-11-22 03:59:40|20717.2|20702.2|20717.8|20702.8|20717.8|20702.8|20716.8|20701.8|0
1732247990000|2024-11-22 03:59:50|20717.9|20702.9|20718|20703|20718.2|20703.2|20717|20702|0
1732248000000|2024-11-22 04:00:00|20716.3|20701.3|20716.8|20701.8|20718.9|20703.9|20716.3|20701.3|0
1732248010000|2024-11-22 04:00:10|20717.4|20702.4|20718.3|20703.3|20718.3|20703.3|20717.4|20702.4|0
1732248020000|2024-11-22 04:00:20|20718.4|20703.4|20723.7|20708.7|20723.7|20708.7|20718.4|20703.4|0
1732248030000|2024-11-22 04:00:30|20723.5|20708.5|20725|20710|20725.4|20710.4|20723.4|20708.4|0
1732248040000|2024-11-22 04:00:40|20725.3|20710.3|20724.3|20709.3|20726.3|20711.3|20724.2|20709.2|0
1732248050000|2024-11-22 04:00:50|20724.8|20709.8|20725.5|20710.5|20726.7|20711.7|20724.5|20709.5|0
1732248060000|2024-11-22 04:01:00|20725.4|20710.4|20728.9|20713.9|20728.9|20713.9|20725.2|20710.2|0
1732248070000|2024-11-22 04:01:10|20728.8|20713.8|20727.5|20712.5|20729|20714|20727.2|20712.2|0
1732248080000|2024-11-22 04:01:20|20727.3|20712.3|20726|20711|20727.5|20712.5|20725.5|20710.5|0
1732248090000|2024-11-22 04:01:30|20727|20712|20727.4|20712.4|20727.4|20712.4|20726|20711|0
1732248100000|2024-11-22 04:01:40|20727.8|20712.8|20727.8|20712.8|20729|20714|20727.7|20712.7|0
1732248110000|2024-11-22 04:01:50|20727.2|20712.2|20727.3|20712.3|20728.3|20713.3|20727.2|20712.2|0
1732248120000|2024-11-22 04:02:00|20727.5|20712.5|20728.9|20713.9|20729.2|20714.2|20727.3|20712.3|0
1732248130000|2024-11-22 04:02:10|20728.3|20713.3|20728|20713|20728.3|20713.3|20727.7|20712.7|0
1732248140000|2024-11-22 04:02:20|20728.2|20713.2|20728.5|20713.5|20729.2|20714.2|20728.2|20713.2|0
1732248150000|2024-11-22 04:02:30|20728.8|20713.8|20729.7|20714.7|20729.7|20714.7|20728.3|20713.3|0
1732248160000|2024-11-22 04:02:40|20729.5|20714.5|20728.8|20713.8|20729.7|20714.7|20728.8|20713.8|0
1732248170000|2024-11-22 04:02:50|20728.4|20713.4|20727.7|20712.7|20728.4|20713.4|20727.5|20712.5|0
1732248180000|2024-11-22 04:03:00|20727.5|20712.5|20726.5|20711.5|20728|20713|20726.5|20711.5|0
1732248190000|2024-11-22 04:03:10|20726|20711|20724.7|20709.7|20726|20711|20724.5|20709.5|0
1732248200000|2024-11-22 04:03:20|20724.4|20709.4|20724.3|20709.3|20724.5|20709.5|20724.2|20709.2|0
1732248210000|2024-11-22 04:03:30|20724.2|20709.2|20724.8|20709.8|20724.8|20709.8|20723.9|20708.9|0
1732248220000|2024-11-22 04:03:40|20724.9|20709.9|20726|20711|20726.9|20711.9|20724.9|20709.9|0
1732248230000|2024-11-22 04:03:50|20725.8|20710.8|20725.9|20710.9|20726|20711|20725.5|20710.5|0
1732248240000|2024-11-22 04:04:00|20726|20711|20726.7|20711.7|20727.3|20712.3|20725.5|20710.5|0
1732248250000|2024-11-22 04:04:10|20726.8|20711.8|20727.5|20712.5|20727.7|20712.7|20726.8|20711.8|0
1732248260000|2024-11-22 04:04:20|20727.7|20712.7|20728.3|20713.3|20729.2|20714.2|20727.7|20712.7|0
1732248270000|2024-11-22 04:04:30|20728.2|20713.2|20728.4|20713.4|20728.7|20713.7|20728.2|20713.2|0
1732248280000|2024-11-22 04:04:40|20728.7|20713.7|20728.7|20713.7|20729.2|20714.2|20728.7|20713.7|0
1732248290000|2024-11-22 04:04:50|20728.8|20713.8|20729.4|20714.4|20729.4|20714.4|20728.8|20713.8|0
1732248300000|2024-11-22 04:05:00|20729.3|20714.3|20729.5|20714.5|20729.7|20714.7|20729.3|20714.3|0
1732248310000|2024-11-22 04:05:10|20729.8|20714.8|20730|20715|20730.2|20715.2|20729.5|20714.5|0
1732248320000|2024-11-22 04:05:20|20729.4|20714.4|20729.3|20714.3|20729.5|20714.5|20729|20714|0
1732248330000|2024-11-22 04:05:30|20728.8|20713.8|20726.3|20711.3|20728.8|20713.8|20726.3|20711.3|0
1732248340000|2024-11-22 04:05:40|20726.5|20711.5|20727.3|20712.3|20727.4|20712.4|20726.5|20711.5|0
1732248350000|2024-11-22 04:05:50|20725.8|20710.8|20723.9|20708.9|20725.9|20710.9|20723.9|20708.9|0
1732248360000|2024-11-22 04:06:00|20724.3|20709.3|20725.9|20710.9|20726|20711|20724.3|20709.3|0
1732248370000|2024-11-22 04:06:10|20726|20711|20724.8|20709.8|20726.5|20711.5|20724.8|20709.8|0
1732248380000|2024-11-22 04:06:20|20724.9|20709.9|20723.5|20708.5|20725|20710|20723.5|20708.5|0
1732248390000|2024-11-22 04:06:30|20723.4|20708.4|20723.8|20708.8|20723.8|20708.8|20723.3|20708.3|0
1732248400000|2024-11-22 04:06:40|20723.9|20708.9|20722.3|20707.3|20724|20709|20722.3|20707.3|0
1732248410000|2024-11-22 04:06:50|20722.2|20707.2|20720.8|20705.8|20722.8|20707.8|20720.4|20705.4|0
1732248420000|2024-11-22 04:07:00|20718.7|20703.7|20719|20704|20719.7|20704.7|20718.5|20703.5|0
1732248430000|2024-11-22 04:07:10|20718.9|20703.9|20718.5|20703.5|20720.8|20705.8|20718.3|20703.3|0
1732248440000|2024-11-22 04:07:20|20718.4|20703.4|20716.9|20701.9|20718.4|20703.4|20716.3|20701.3|0
1732248450000|2024-11-22 04:07:30|20716.8|20701.8|20715.7|20700.7|20716.8|20701.8|20715.5|20700.5|0
1732248460000|2024-11-22 04:07:40|20715.8|20700.8|20714.9|20699.9|20716|20701|20713.2|20698.2|0
1732248470000|2024-11-22 04:07:50|20712.9|20697.9|20709.7|20694.7|20712.9|20697.9|20709.7|20694.7|0
1732248480000|2024-11-22 04:08:00|20709.5|20694.5|20714.2|20699.2|20714.2|20699.2|20709.5|20694.5|0
1732248490000|2024-11-22 04:08:10|20714|20699|20713|20698|20715|20700|20712.9|20697.9|0
1732248500000|2024-11-22 04:08:20|20713.7|20698.7|20713.4|20698.4|20715.3|20700.3|20713.4|20698.4|0
1732248510000|2024-11-22 04:08:30|20713.7|20698.7|20713.5|20698.5|20713.8|20698.8|20713|20698|0
1732248520000|2024-11-22 04:08:40|20713.4|20698.4|20715.2|20700.2|20715.7|20700.7|20713.3|20698.3|0
1732248530000|2024-11-22 04:08:50|20715.3|20700.3|20718.7|20703.7|20718.8|20703.8|20715.3|20700.3|0
1732248540000|2024-11-22 04:09:00|20718.5|20703.5|20717.2|20702.2|20718.5|20703.5|20717.2|20702.2|0
1732248550000|2024-11-22 04:09:10|20717|20702|20717.9|20702.9|20718|20703|20716.9|20701.9|0
1732248560000|2024-11-22 04:09:20|20718|20703|20716.2|20701.2|20718|20703|20715.9|20700.9|0
1732248570000|2024-11-22 04:09:30|20715.9|20700.9|20713.7|20698.7|20715.9|20700.9|20713.5|20698.5|0
1732248580000|2024-11-22 04:09:40|20712.9|20697.9|20713.7|20698.7|20713.8|20698.8|20712.4|20697.4|0
1732248590000|2024-11-22 04:09:50|20713.3|20698.3|20711.8|20696.8|20713.7|20698.7|20711.8|20696.8|0
1732248600000|2024-11-22 04:10:00|20710.8|20695.8|20710.3|20695.3|20711.8|20696.8|20710.2|20695.2|0
1732248610000|2024-11-22 04:10:10|20710.9|20695.9|20709.9|20694.9|20710.9|20695.9|20708.9|20693.9|0
1732248620000|2024-11-22 04:10:20|20709.5|20694.5|20715.7|20700.7|20715.7|20700.7|20709.5|20694.5|0
1732248630000|2024-11-22 04:10:30|20715.2|20700.2|20718.4|20703.4|20718.4|20703.4|20715.2|20700.2|0
1732248640000|2024-11-22 04:10:40|20717.5|20702.5|20716.8|20701.8|20717.7|20702.7|20716.2|20701.2|0
1732248650000|2024-11-22 04:10:50|20716.7|20701.7|20716.5|20701.5|20717.8|20702.8|20716.3|20701.3|0
1732248660000|2024-11-22 04:11:00|20716.7|20701.7|20717.7|20702.7|20717.9|20702.9|20716.7|20701.7|0
1732248670000|2024-11-22 04:11:10|20717.9|20702.9|20719.8|20704.8|20720.4|20705.4|20717.9|20702.9|0
1732248680000|2024-11-22 04:11:20|20720.2|20705.2|20720.9|20705.9|20721.8|20706.8|20720.2|20705.2|0
1732248690000|2024-11-22 04:11:30|20720.8|20705.8|20722.3|20707.3|20723|20708|20720.7|20705.7|0
1732248700000|2024-11-22 04:11:40|20722.7|20707.7|20723.4|20708.4|20723.5|20708.5|20722.5|20707.5|0
1732248710000|2024-11-22 04:11:50|20722.9|20707.9|20724.3|20709.3|20724.4|20709.4|20722.9|20707.9|0
1732248720000|2024-11-22 04:12:00|20723.7|20708.7|20721.8|20706.8|20723.7|20708.7|20720.2|20705.2|0
1732248730000|2024-11-22 04:12:10|20721.7|20706.7|20721.5|20706.5|20722.3|20707.3|20721.5|20706.5|0
1732248740000|2024-11-22 04:12:20|20721.7|20706.7|20721.7|20706.7|20721.9|20706.9|20721.4|20706.4|0
1732248750000|2024-11-22 04:12:30|20721.3|20706.3|20719.9|20704.9|20721.4|20706.4|20719.4|20704.4|0
1732248760000|2024-11-22 04:12:40|20719.4|20704.4|20718.7|20703.7|20719.9|20704.9|20718.4|20703.4|0
1732248770000|2024-11-22 04:12:50|20718.3|20703.3|20719.2|20704.2|20719.3|20704.3|20718.3|20703.3|0
1732248780000|2024-11-22 04:13:00|20719.3|20704.3|20716.7|20701.7|20719.7|20704.7|20716.7|20701.7|0
1732248790000|2024-11-22 04:13:10|20716.9|20701.9|20717.4|20702.4|20717.4|20702.4|20715.9|20700.9|0
1732248800000|2024-11-22 04:13:20|20717|20702|20716.5|20701.5|20717.4|20702.4|20716.5|20701.5|0
1732248810000|2024-11-22 04:13:30|20716.7|20701.7|20715.5|20700.5|20716.7|20701.7|20715|20700|0
1732248820000|2024-11-22 04:13:40|20715.3|20700.3|20715.7|20700.7|20716|20701|20715.3|20700.3|0
1732248830000|2024-11-22 04:13:50|20715.8|20700.8|20715.7|20700.7|20716.3|20701.3|20715.7|20700.7|0
1732248840000|2024-11-22 04:14:00|20715.5|20700.5|20717.5|20702.5|20717.5|20702.5|20714.8|20699.8|0
1732248850000|2024-11-22 04:14:10|20717.7|20702.7|20717.5|20702.5|20718.5|20703.5|20717.5|20702.5|0
1732248860000|2024-11-22 04:14:20|20717.7|20702.7|20717.5|20702.5|20717.9|20702.9|20717.5|20702.5|0
1732248870000|2024-11-22 04:14:30|20716.9|20701.9|20716.9|20701.9|20717|20702|20716.8|20701.8|0
1732248880000|2024-11-22 04:14:40|20717|20702|20717|20702|20717|20702|20716.3|20701.3|0
1732248890000|2024-11-22 04:14:50|20716.9|20701.9|20716.2|20701.2|20716.9|20701.9|20716|20701|0
1732248900000|2024-11-22 04:15:00|20715.8|20700.8|20717.3|20702.3|20717.3|20702.3|20715.7|20700.7|0
1732248910000|2024-11-22 04:15:10|20717|20702|20717.4|20702.4|20717.7|20702.7|20716.9|20701.9|0
1732248920000|2024-11-22 04:15:20|20717.5|20702.5|20719.3|20704.3|20719.3|20704.3|20717.5|20702.5|0
1732248930000|2024-11-22 04:15:30|20719.2|20704.2|20719|20704|20719.2|20704.2|20718.2|20703.2|0
1732248940000|2024-11-22 04:15:40|20718.9|20703.9|20720.3|20705.3|20720.3|20705.3|20718.8|20703.8|0
1732248950000|2024-11-22 04:15:50|20720.2|20705.2|20718.9|20703.9|20720.2|20705.2|20718.2|20703.2|0
1732248960000|2024-11-22 04:16:00|20718.5|20703.5|20721.4|20706.4|20721.4|20706.4|20718.5|20703.5|0
1732248970000|2024-11-22 04:16:10|20721.7|20706.7|20723.5|20708.5|20723.7|20708.7|20721.7|20706.7|0
1732248980000|2024-11-22 04:16:20|20723.7|20708.7|20723.4|20708.4|20723.7|20708.7|20722.9|20707.9|0
1732248990000|2024-11-22 04:16:30|20723.3|20708.3|20724.8|20709.8|20724.8|20709.8|20723.3|20708.3|0
1732249000000|2024-11-22 04:16:40|20724.9|20709.9|20724.5|20709.5|20724.9|20709.9|20724.3|20709.3|0
1732249010000|2024-11-22 04:16:50|20724.7|20709.7|20723.3|20708.3|20724.8|20709.8|20723.3|20708.3|0
1732249020000|2024-11-22 04:17:00|20723.4|20708.4|20722.5|20707.5|20723.4|20708.4|20722.4|20707.4|0
1732249030000|2024-11-22 04:17:10|20723|20708|20722.3|20707.3|20723.2|20708.2|20722.3|20707.3|0
1732249040000|2024-11-22 04:17:20|20722.8|20707.8|20722.7|20707.7|20723|20708|20722.5|20707.5|0
1732249050000|2024-11-22 04:17:30|20724|20709|20723.3|20708.3|20724|20709|20722|20707|0
1732249060000|2024-11-22 04:17:40|20723.4|20708.4|20724|20709|20724.3|20709.3|20723.3|20708.3|0
1732249070000|2024-11-22 04:17:50|20724.3|20709.3|20724.7|20709.7|20724.7|20709.7|20724.2|20709.2|0
1732249080000|2024-11-22 04:18:00|20724.3|20709.3|20723.7|20708.7|20724.5|20709.5|20723.4|20708.4|0
1732249090000|2024-11-22 04:18:10|20723.8|20708.8|20724.2|20709.2|20725|20710|20723.8|20708.8|0
1732249100000|2024-11-22 04:18:20|20723.4|20708.4|20724.8|20709.8|20724.8|20709.8|20723.2|20708.2|0
1732249110000|2024-11-22 04:18:30|20725|20710|20725|20710|20725.5|20710.5|20724.7|20709.7|0
1732249120000|2024-11-22 04:18:40|20724.4|20709.4|20723.3|20708.3|20724.8|20709.8|20723.3|20708.3|0
1732249130000|2024-11-22 04:18:50|20723.4|20708.4|20723.5|20708.5|20723.5|20708.5|20723.4|20708.4|0
1732249140000|2024-11-22 04:19:00|20723.7|20708.7|20722.8|20707.8|20725.2|20710.2|20722.5|20707.5|0
1732249150000|2024-11-22 04:19:10|20722.5|20707.5|20722.3|20707.3|20722.7|20707.7|20721.8|20706.8|0
1732249160000|2024-11-22 04:19:20|20722.2|20707.2|20721.8|20706.8|20722.3|20707.3|20721.8|20706.8|0
1732249170000|2024-11-22 04:19:30|20721.7|20706.7|20721.4|20706.4|20721.7|20706.7|20720.5|20705.5|0
1732249180000|2024-11-22 04:19:40|20721.3|20706.3|20721.5|20706.5|20721.5|20706.5|20721.2|20706.2|0
1732249190000|2024-11-22 04:19:50|20721.7|20706.7|20720.5|20705.5|20721.7|20706.7|20720.4|20705.4|0
1732249200000|2024-11-22 04:20:00|20720.8|20705.8|20721.8|20706.8|20722.3|20707.3|20720.8|20705.8|0
1732249210000|2024-11-22 04:20:10|20723.3|20708.3|20722.8|20707.8|20723.5|20708.5|20722.7|20707.7|0
1732249220000|2024-11-22 04:20:20|20722.9|20707.9|20723.2|20708.2|20723.2|20708.2|20722.9|20707.9|0
1732249230000|2024-11-22 04:20:30|20723.3|20708.3|20725.8|20710.8|20725.8|20710.8|20723.3|20708.3|0
1732249240000|2024-11-22 04:20:40|20726|20711|20726.9|20711.9|20727.3|20712.3|20726|20711|0
1732249250000|2024-11-22 04:20:50|20727.2|20712.2|20727.5|20712.5|20728.4|20713.4|20726.8|20711.8|0
1732249260000|2024-11-22 04:21:00|20727.3|20712.3|20727.9|20712.9|20728.3|20713.3|20727.3|20712.3|0
1732249270000|2024-11-22 04:21:10|20727.8|20712.8|20727|20712|20727.8|20712.8|20727|20712|0
1732249280000|2024-11-22 04:21:20|20726.8|20711.8|20728.2|20713.2|20728.7|20713.7|20726.8|20711.8|0
1732249290000|2024-11-22 04:21:30|20727.9|20712.9|20728.3|20713.3|20728.7|20713.7|20727|20712|0
1732249300000|2024-11-22 04:21:40|20728.4|20713.4|20728.2|20713.2|20728.5|20713.5|20728.2|20713.2|0
1732249310000|2024-11-22 04:21:50|20728.3|20713.3|20728.3|20713.3|20728.3|20713.3|20727.8|20712.8|0
1732249320000|2024-11-22 04:22:00|20728.2|20713.2|20727.2|20712.2|20728.4|20713.4|20727.2|20712.2|0
1732249330000|2024-11-22 04:22:10|20727.3|20712.3|20724|20709|20727.3|20712.3|20724|20709|0
1732249340000|2024-11-22 04:22:20|20724.2|20709.2|20723.5|20708.5|20724.3|20709.3|20723.5|20708.5|0
1732249350000|2024-11-22 04:22:30|20723.4|20708.4|20725.3|20710.3|20725.3|20710.3|20723.4|20708.4|0
1732249360000|2024-11-22 04:22:40|20725.2|20710.2|20724.4|20709.4|20725.2|20710.2|20724.4|20709.4|0
1732249370000|2024-11-22 04:22:50|20724.8|20709.8|20723.9|20708.9|20724.8|20709.8|20723.9|20708.9|0
1732249380000|2024-11-22 04:23:00|20723.8|20708.8|20723.7|20708.7|20724.2|20709.2|20723.7|20708.7|0
1732249390000|2024-11-22 04:23:10|20722.8|20707.8|20722.2|20707.2|20723.8|20708.8|20722.2|20707.2|0
1732249400000|2024-11-22 04:23:20|20721.5|20706.5|20721|20706|20721.5|20706.5|20720.5|20705.5|0
1732249410000|2024-11-22 04:23:30|20721.3|20706.3|20722.9|20707.9|20722.9|20707.9|20721.3|20706.3|0
1732249420000|2024-11-22 04:23:40|20723|20708|20723.5|20708.5|20723.9|20708.9|20723|20708|0
1732249430000|2024-11-22 04:23:50|20723.4|20708.4|20722.5|20707.5|20723.4|20708.4|20721.9|20706.9|0
1732249440000|2024-11-22 04:24:00|20722.9|20707.9|20725|20710|20725|20710|20722.5|20707.5|0
1732249450000|2024-11-22 04:24:10|20724.8|20709.8|20722.8|20707.8|20725|20710|20722.8|20707.8|0
1732249460000|2024-11-22 04:24:20|20722.7|20707.7|20721.8|20706.8|20722.7|20707.7|20720.8|20705.8|0
1732249470000|2024-11-22 04:24:30|20721.9|20706.9|20721.8|20706.8|20722.3|20707.3|20721.8|20706.8|0
1732249480000|2024-11-22 04:24:40|20721.9|20706.9|20722.7|20707.7|20722.7|20707.7|20721.9|20706.9|0
1732249490000|2024-11-22 04:24:50|20722.8|20707.8|20723.5|20708.5|20723.5|20708.5|20722.5|20707.5|0
1732249500000|2024-11-22 04:25:00|20723.3|20708.3|20723.2|20708.2|20723.8|20708.8|20723|20708|0
1732249510000|2024-11-22 04:25:10|20723.3|20708.3|20723.2|20708.2|20723.3|20708.3|20722.5|20707.5|0
1732249520000|2024-11-22 04:25:20|20723.3|20708.3|20724.9|20709.9|20725.3|20710.3|20723.3|20708.3|0
1732249530000|2024-11-22 04:25:30|20725|20710|20726.4|20711.4|20726.4|20711.4|20725|20710|0
1732249540000|2024-11-22 04:25:40|20726.5|20711.5|20725.8|20710.8|20727.3|20712.3|20725.8|20710.8|0
1732249550000|2024-11-22 04:25:50|20726.8|20711.8|20724.5|20709.5|20726.8|20711.8|20724.4|20709.4|0
1732249560000|2024-11-22 04:26:00|20724.7|20709.7|20724.8|20709.8|20725|20710|20723.8|20708.8|0
1732249570000|2024-11-22 04:26:10|20724.7|20709.7|20724.4|20709.4|20724.8|20709.8|20724.3|20709.3|0
1732249580000|2024-11-22 04:26:20|20724.8|20709.8|20725.2|20710.2|20725.4|20710.4|20724.8|20709.8|0
1732249590000|2024-11-22 04:26:30|20725.3|20710.3|20726.3|20711.3|20726.3|20711.3|20725.3|20710.3|0
1732249600000|2024-11-22 04:26:40|20726.4|20711.4|20724.5|20709.5|20726.5|20711.5|20724|20709|0
1732249610000|2024-11-22 04:26:50|20724.9|20709.9|20726.3|20711.3|20726.4|20711.4|20724.9|20709.9|0
1732249620000|2024-11-22 04:27:00|20726.2|20711.2|20725.2|20710.2|20726.3|20711.3|20725.2|20710.2|0
1732249630000|2024-11-22 04:27:10|20725.3|20710.3|20725.2|20710.2|20725.5|20710.5|20725.2|20710.2|0
1732249640000|2024-11-22 04:27:20|20724|20709|20723.9|20708.9|20724.2|20709.2|20723.8|20708.8|0
1732249650000|2024-11-22 04:27:30|20723.8|20708.8|20725|20710|20725|20710|20723.3|20708.3|0
1732249660000|2024-11-22 04:27:40|20724.7|20709.7|20723.2|20708.2|20724.7|20709.7|20723.2|20708.2|0
1732249670000|2024-11-22 04:27:50|20723|20708|20721.5|20706.5|20723|20708|20721.5|20706.5|0
1732249680000|2024-11-22 04:28:00|20721.4|20706.4|20722.5|20707.5|20722.5|20707.5|20721.2|20706.2|0
1732249690000|2024-11-22 04:28:10|20722.7|20707.7|20724|20709|20724.5|20709.5|20722.5|20707.5|0
1732249700000|2024-11-22 04:28:20|20723.9|20708.9|20724|20709|20724|20709|20723.5|20708.5|0
1732249710000|2024-11-22 04:28:30|20723.7|20708.7|20724.4|20709.4|20725|20710|20723.7|20708.7|0
1732249720000|2024-11-22 04:28:40|20724.5|20709.5|20724.5|20709.5|20725|20710|20724.4|20709.4|0
1732249730000|2024-11-22 04:28:50|20724.4|20709.4|20723.8|20708.8|20724.4|20709.4|20723.7|20708.7|0
1732249740000|2024-11-22 04:29:00|20723.5|20708.5|20725|20710|20725|20710|20723.2|20708.2|0
1732249750000|2024-11-22 04:29:10|20725.2|20710.2|20726|20711|20726|20711|20725|20710|0
1732249760000|2024-11-22 04:29:20|20725.9|20710.9|20725.5|20710.5|20725.9|20710.9|20725.3|20710.3|0
1732249770000|2024-11-22 04:29:30|20725.4|20710.4|20726.3|20711.3|20726.3|20711.3|20725.3|20710.3|0
1732249780000|2024-11-22 04:29:40|20726.4|20711.4|20725.9|20710.9|20726.4|20711.4|20725.9|20710.9|0
1732249790000|2024-11-22 04:29:50|20726|20711|20724.9|20709.9|20726|20711|20724.9|20709.9|0
1732249800000|2024-11-22 04:30:00|20724.8|20709.8|20724.2|20709.2|20724.8|20709.8|20723.3|20708.3|0
1732249810000|2024-11-22 04:30:10|20724|20709|20725.3|20710.3|20725.3|20710.3|20723.7|20708.7|0
1732249820000|2024-11-22 04:30:20|20724.9|20709.9|20726.7|20711.7|20726.7|20711.7|20724.9|20709.9|0
1732249830000|2024-11-22 04:30:30|20726.3|20711.3|20726.4|20711.4|20726.4|20711.4|20725.5|20710.5|0
1732249840000|2024-11-22 04:30:40|20726.9|20711.9|20726.7|20711.7|20727.7|20712.7|20726.7|20711.7|0
1732249850000|2024-11-22 04:30:50|20726.5|20711.5|20726.5|20711.5|20726.7|20711.7|20726.4|20711.4|0
1732249860000|2024-11-22 04:31:00|20726.9|20711.9|20726.8|20711.8|20727.3|20712.3|20726.8|20711.8|0
1732249870000|2024-11-22 04:31:10|20726.7|20711.7|20726.8|20711.8|20726.8|20711.8|20726.7|20711.7|0
1732249880000|2024-11-22 04:31:20|20726.9|20711.9|20725.5|20710.5|20726.9|20711.9|20725|20710|0
1732249890000|2024-11-22 04:31:30|20725.4|20710.4|20727.4|20712.4|20727.5|20712.5|20725.4|20710.4|0
1732249900000|2024-11-22 04:31:40|20727.5|20712.5|20728.7|20713.7|20728.7|20713.7|20727.3|20712.3|0
1732249910000|2024-11-22 04:31:50|20728.3|20713.3|20728.3|20713.3|20729.5|20714.5|20728.2|20713.2|0
1732249920000|2024-11-22 04:32:00|20728.2|20713.2|20727.4|20712.4|20728.4|20713.4|20726.8|20711.8|0
1732249930000|2024-11-22 04:32:10|20728.7|20713.7|20729|20714|20729.5|20714.5|20728.7|20713.7|0
1732249940000|2024-11-22 04:32:20|20729.4|20714.4|20728.9|20713.9|20729.4|20714.4|20728.5|20713.5|0
1732249950000|2024-11-22 04:32:30|20728.4|20713.4|20728.2|20713.2|20729.2|20714.2|20727.9|20712.9|0
1732249960000|2024-11-22 04:32:40|20728|20713|20729.3|20714.3|20729.4|20714.4|20728|20713|0
1732249970000|2024-11-22 04:32:50|20729.2|20714.2|20728.9|20713.9|20729.9|20714.9|20728.8|20713.8|0
1732249980000|2024-11-22 04:33:00|20728|20713|20728.8|20713.8|20729|20714|20728|20713|0
1732249990000|2024-11-22 04:33:10|20728.7|20713.7|20725.5|20710.5|20728.7|20713.7|20725.5|20710.5|0
1732250000000|2024-11-22 04:33:20|20727.4|20712.4|20732.8|20717.8|20732.8|20717.8|20727.4|20712.4|0
1732250010000|2024-11-22 04:33:30|20731.5|20716.5|20732.8|20717.8|20732.8|20717.8|20731.5|20716.5|0
1732250020000|2024-11-22 04:33:40|20733|20718|20731.8|20716.8|20733.8|20718.8|20731|20716|0
1732250030000|2024-11-22 04:33:50|20731.5|20716.5|20731.2|20716.2|20731.5|20716.5|20731.2|20716.2|0
1732250040000|2024-11-22 04:34:00|20731.3|20716.3|20730.5|20715.5|20731.3|20716.3|20730.3|20715.3|0
1732250050000|2024-11-22 04:34:10|20731|20716|20731.5|20716.5|20731.5|20716.5|20730.9|20715.9|0
1732250060000|2024-11-22 04:34:20|20730.9|20715.9|20732.2|20717.2|20732.9|20717.9|20730.9|20715.9|0
1732250070000|2024-11-22 04:34:30|20732.3|20717.3|20732|20717|20732.4|20717.4|20732|20717|0
1732250080000|2024-11-22 04:34:40|20732.2|20717.2|20733.4|20718.4|20733.8|20718.8|20732.2|20717.2|0
1732250090000|2024-11-22 04:34:50|20735.5|20720.5|20734.8|20719.8|20735.5|20720.5|20733.8|20718.8|0
1732250100000|2024-11-22 04:35:00|20734.4|20719.4|20735.3|20720.3|20735.8|20720.8|20734.3|20719.3|0
1732250110000|2024-11-22 04:35:10|20734.3|20719.3|20734.5|20719.5|20734.5|20719.5|20733.4|20718.4|0
1732250120000|2024-11-22 04:35:20|20734.3|20719.3|20736.2|20721.2|20736.3|20721.3|20734.3|20719.3|0
1732250130000|2024-11-22 04:35:30|20735.8|20720.8|20734.5|20719.5|20735.8|20720.8|20734.4|20719.4|0
1732250140000|2024-11-22 04:35:40|20734.4|20719.4|20735.5|20720.5|20735.7|20720.7|20734.4|20719.4|0
1732250150000|2024-11-22 04:35:50|20735|20720|20734.2|20719.2|20735.2|20720.2|20734.2|20719.2|0
1732250160000|2024-11-22 04:36:00|20734.5|20719.5|20734.8|20719.8|20735|20720|20734.3|20719.3|0
1732250170000|2024-11-22 04:36:10|20734.5|20719.5|20735.9|20720.9|20736|20721|20734.3|20719.3|0
1732250180000|2024-11-22 04:36:20|20736|20721|20734.8|20719.8|20736.8|20721.8|20734.8|20719.8|0
1732250190000|2024-11-22 04:36:30|20735|20720|20735.5|20720.5|20735.5|20720.5|20735|20720|0
1732250200000|2024-11-22 04:36:40|20735.9|20720.9|20735.5|20720.5|20735.9|20720.9|20735.3|20720.3|0
1732250210000|2024-11-22 04:36:50|20735.7|20720.7|20735.2|20720.2|20735.7|20720.7|20735.2|20720.2|0
1732250220000|2024-11-22 04:37:00|20735|20720|20740.7|20725.7|20740.8|20725.8|20734.5|20719.5|0
1732250230000|2024-11-22 04:37:10|20740.5|20725.5|20744.8|20729.8|20744.8|20729.8|20740.4|20725.4|0
1732250240000|2024-11-22 04:37:20|20742.9|20727.9|20744.9|20729.9|20745.5|20730.5|20742.9|20727.9|0
1732250250000|2024-11-22 04:37:30|20745.2|20730.2|20745.7|20730.7|20745.9|20730.9|20744.5|20729.5|0
1732250260000|2024-11-22 04:37:40|20744.5|20729.5|20745.4|20730.4|20745.8|20730.8|20744.5|20729.5|0
1732250270000|2024-11-22 04:37:50|20745.3|20730.3|20746|20731|20746.4|20731.4|20745.3|20730.3|0
1732250280000|2024-11-22 04:38:00|20746.4|20731.4|20744.5|20729.5|20746.5|20731.5|20744.5|20729.5|0
1732250290000|2024-11-22 04:38:10|20746.5|20731.5|20746|20731|20748|20733|20746|20731|0
1732250300000|2024-11-22 04:38:20|20746.4|20731.4|20747|20732|20747.7|20732.7|20746.4|20731.4|0
1732250310000|2024-11-22 04:38:30|20746.9|20731.9|20747.3|20732.3|20747.5|20732.5|20746.2|20731.2|0
1732250320000|2024-11-22 04:38:40|20747.4|20732.4|20746.5|20731.5|20747.5|20732.5|20746.3|20731.3|0
1732250330000|2024-11-22 04:38:50|20746.8|20731.8|20746.4|20731.4|20746.8|20731.8|20745.8|20730.8|0
1732250340000|2024-11-22 04:39:00|20746.5|20731.5|20745.3|20730.3|20746.7|20731.7|20744.8|20729.8|0
1732250350000|2024-11-22 04:39:10|20745.4|20730.4|20746.5|20731.5|20746.7|20731.7|20745.4|20730.4|0
1732250360000|2024-11-22 04:39:20|20746.7|20731.7|20746.3|20731.3|20746.7|20731.7|20745.9|20730.9|0
1732250370000|2024-11-22 04:39:30|20745.9|20730.9|20745.3|20730.3|20746.2|20731.2|20745.3|20730.3|0
1732250380000|2024-11-22 04:39:40|20745.5|20730.5|20743.2|20728.2|20745.9|20730.9|20743.2|20728.2|0
1732250390000|2024-11-22 04:39:50|20743.4|20728.4|20744.8|20729.8|20744.8|20729.8|20743.2|20728.2|0
1732250400000|2024-11-22 04:40:00|20744.2|20729.2|20743.2|20728.2|20744.2|20729.2|20742.8|20727.8|0
1732250410000|2024-11-22 04:40:10|20742.5|20727.5|20746|20731|20746|20731|20742.5|20727.5|0
1732250420000|2024-11-22 04:40:20|20745.7|20730.7|20743.8|20728.8|20745.7|20730.7|20743.8|20728.8|0
1732250430000|2024-11-22 04:40:30|20744|20729|20743.8|20728.8|20744.5|20729.5|20743.8|20728.8|0
1732250440000|2024-11-22 04:40:40|20742.8|20727.8|20742.7|20727.7|20743.3|20728.3|20742|20727|0
1732250450000|2024-11-22 04:40:50|20742.8|20727.8|20741.9|20726.9|20742.8|20727.8|20741.7|20726.7|0
1732250460000|2024-11-22 04:41:00|20742.2|20727.2|20740.9|20725.9|20742.2|20727.2|20740.8|20725.8|0
1732250470000|2024-11-22 04:41:10|20740.8|20725.8|20741.3|20726.3|20741.3|20726.3|20740.5|20725.5|0
1732250480000|2024-11-22 04:41:20|20740.8|20725.8|20743.2|20728.2|20743.2|20728.2|20740.8|20725.8|0
1732250490000|2024-11-22 04:41:30|20743|20728|20742.2|20727.2|20743|20728|20741.8|20726.8|0
1732250500000|2024-11-22 04:41:40|20742.3|20727.3|20741.3|20726.3|20742.3|20727.3|20741.3|20726.3|0
1732250510000|2024-11-22 04:41:50|20740.8|20725.8|20740.5|20725.5|20741|20726|20740.5|20725.5|0
1732250520000|2024-11-22 04:42:00|20740.7|20725.7|20741|20726|20741.9|20726.9|20740.7|20725.7|0
1732250530000|2024-11-22 04:42:10|20741.2|20726.2|20741.5|20726.5|20741.5|20726.5|20740.9|20725.9|0
1732250540000|2024-11-22 04:42:20|20741.7|20726.7|20742.9|20727.9|20743|20728|20741.5|20726.5|0
1732250550000|2024-11-22 04:42:30|20741.8|20726.8|20741.9|20726.9|20742|20727|20741.8|20726.8|0
1732250560000|2024-11-22 04:42:40|20741.8|20726.8|20742|20727|20742.3|20727.3|20741.8|20726.8|0
1732250570000|2024-11-22 04:42:50|20741.9|20726.9|20741.4|20726.4|20741.9|20726.9|20741.4|20726.4|0
1732250580000|2024-11-22 04:43:00|20740.7|20725.7|20739.3|20724.3|20740.7|20725.7|20739.2|20724.2|0
1732250590000|2024-11-22 04:43:10|20739.7|20724.7|20738.7|20723.7|20739.7|20724.7|20738.7|20723.7|0
1732250600000|2024-11-22 04:43:20|20738.8|20723.8|20739.2|20724.2|20739.2|20724.2|20738.3|20723.3|0
1732250610000|2024-11-22 04:43:30|20739|20724|20738.8|20723.8|20739.2|20724.2|20738.8|20723.8|0
1732250620000|2024-11-22 04:43:40|20738.7|20723.7|20738.3|20723.3|20739.3|20724.3|20738.3|20723.3|0
1732250630000|2024-11-22 04:43:50|20738|20723|20738.5|20723.5|20738.8|20723.8|20738|20723|0
1732250640000|2024-11-22 04:44:00|20738.8|20723.8|20738.3|20723.3|20739.8|20724.8|20738.3|20723.3|0
1732250650000|2024-11-22 04:44:10|20738.2|20723.2|20738.3|20723.3|20740.7|20725.7|20737.3|20722.3|0
1732250660000|2024-11-22 04:44:20|20738.7|20723.7|20738.4|20723.4|20738.7|20723.7|20738.3|20723.3|0
1732250670000|2024-11-22 04:44:30|20738.2|20723.2|20738.7|20723.7|20738.7|20723.7|20737.7|20722.7|0
1732250680000|2024-11-22 04:44:40|20738.4|20723.4|20738.4|20723.4|20738.8|20723.8|20738|20723|0
1732250690000|2024-11-22 04:44:50|20737.8|20722.8|20738.7|20723.7|20738.7|20723.7|20737.5|20722.5|0
1732250700000|2024-11-22 04:45:00|20738.8|20723.8|20738|20723|20738.8|20723.8|20737.7|20722.7|0
1732250710000|2024-11-22 04:45:10|20737.9|20722.9|20737|20722|20737.9|20722.9|20737|20722|0
1732250720000|2024-11-22 04:45:20|20736.9|20721.9|20737|20722|20737.5|20722.5|20736.7|20721.7|0
1732250730000|2024-11-22 04:45:30|20737.8|20722.8|20737|20722|20737.8|20722.8|20737|20722|0
1732250740000|2024-11-22 04:45:40|20736.9|20721.9|20736.2|20721.2|20736.9|20721.9|20736.2|20721.2|0
1732250750000|2024-11-22 04:45:50|20735.7|20720.7|20735.2|20720.2|20735.7|20720.7|20735.2|20720.2|0
1732250760000|2024-11-22 04:46:00|20734.9|20719.9|20736|20721|20736|20721|20734.8|20719.8|0
1732250770000|2024-11-22 04:46:10|20736.3|20721.3|20736.2|20721.2|20736.7|20721.7|20736.2|20721.2|0
1732250780000|2024-11-22 04:46:20|20736|20721|20735.8|20720.8|20736|20721|20735.7|20720.7|0
1732250790000|2024-11-22 04:46:30|20735.7|20720.7|20734.8|20719.8|20735.7|20720.7|20734.5|20719.5|0
1732250800000|2024-11-22 04:46:40|20735.3|20720.3|20734.9|20719.9|20735.4|20720.4|20734.9|20719.9|0
1732250810000|2024-11-22 04:46:50|20734.8|20719.8|20734.9|20719.9|20735.5|20720.5|20733.7|20718.7|0
1732250820000|2024-11-22 04:47:00|20734.3|20719.3|20730.9|20715.9|20734.3|20719.3|20730.8|20715.8|0
1732250830000|2024-11-22 04:47:10|20731.3|20716.3|20731|20716|20731.3|20716.3|20730.9|20715.9|0
1732250840000|2024-11-22 04:47:20|20731.2|20716.2|20733|20718|20733|20718|20731.2|20716.2|0
1732250850000|2024-11-22 04:47:30|20733.4|20718.4|20731.3|20716.3|20734|20719|20731.3|20716.3|0
1732250860000|2024-11-22 04:47:40|20731.2|20716.2|20733|20718|20733|20718|20731.2|20716.2|0
1732250870000|2024-11-22 04:47:50|20732.8|20717.8|20732.8|20717.8|20733|20718|20732.2|20717.2|0
1732250880000|2024-11-22 04:48:00|20733|20718|20735.5|20720.5|20735.5|20720.5|20733|20718|0
1732250890000|2024-11-22 04:48:10|20735.8|20720.8|20736.3|20721.3|20736.5|20721.5|20735.3|20720.3|0
1732250900000|2024-11-22 04:48:20|20737.3|20722.3|20737|20722|20737.3|20722.3|20736.5|20721.5|0
1732250910000|2024-11-22 04:48:30|20736.9|20721.9|20735.8|20720.8|20737.5|20722.5|20735.3|20720.3|0
1732250920000|2024-11-22 04:48:40|20735.7|20720.7|20736.4|20721.4|20736.5|20721.5|20735.4|20720.4|0
1732250930000|2024-11-22 04:48:50|20736.3|20721.3|20736.4|20721.4|20736.5|20721.5|20736.3|20721.3|0
1732250940000|2024-11-22 04:49:00|20736.3|20721.3|20736.3|20721.3|20737.3|20722.3|20735.5|20720.5|0
1732250950000|2024-11-22 04:49:10|20736.7|20721.7|20735.7|20720.7|20737.5|20722.5|20735.7|20720.7|0
1732250960000|2024-11-22 04:49:20|20734.8|20719.8|20735.8|20720.8|20735.8|20720.8|20734.8|20719.8|0
1732250970000|2024-11-22 04:49:30|20735.7|20720.7|20735.5|20720.5|20736|20721|20735.5|20720.5|0
1732250980000|2024-11-22 04:49:40|20735.3|20720.3|20736.8|20721.8|20736.8|20721.8|20735.3|20720.3|0
1732250990000|2024-11-22 04:49:50|20736.5|20721.5|20735.9|20720.9|20736.8|20721.8|20735.9|20720.9|0
1732251000000|2024-11-22 04:50:00|20736|20721|20736.5|20721.5|20737.7|20722.7|20736|20721|0
1732251010000|2024-11-22 04:50:10|20736.7|20721.7|20736.7|20721.7|20736.8|20721.8|20736.5|20721.5|0
1732251020000|2024-11-22 04:50:20|20736.4|20721.4|20736.5|20721.5|20736.7|20721.7|20736.3|20721.3|0
1732251030000|2024-11-22 04:50:30|20736.7|20721.7|20736.4|20721.4|20736.7|20721.7|20736.4|20721.4|0
1732251040000|2024-11-22 04:50:40|20736.3|20721.3|20735.3|20720.3|20736.5|20721.5|20735.3|20720.3|0
1732251050000|2024-11-22 04:50:50|20735.4|20720.4|20737|20722|20737|20722|20735.4|20720.4|0
1732251060000|2024-11-22 04:51:00|20737.2|20722.2|20736.2|20721.2|20737.5|20722.5|20736.2|20721.2|0
1732251070000|2024-11-22 04:51:10|20736|20721|20736.5|20721.5|20736.5|20721.5|20736|20721|0
1732251080000|2024-11-22 04:51:20|20736.3|20721.3|20736.4|20721.4|20736.5|20721.5|20736.3|20721.3|0
1732251090000|2024-11-22 04:51:30|20736.5|20721.5|20740.8|20725.8|20740.8|20725.8|20736.5|20721.5|0
1732251100000|2024-11-22 04:51:40|20741|20726|20739.8|20724.8|20741|20726|20739.8|20724.8|0
1732251110000|2024-11-22 04:51:50|20739.3|20724.3|20739.8|20724.8|20740|20725|20738.9|20723.9|0
1732251120000|2024-11-22 04:52:00|20739.9|20724.9|20740.2|20725.2|20740.2|20725.2|20738.8|20723.8|0
1732251130000|2024-11-22 04:52:10|20740|20725|20741.7|20726.7|20741.7|20726.7|20740|20725|0
1732251140000|2024-11-22 04:52:20|20741.8|20726.8|20740.2|20725.2|20742|20727|20739.8|20724.8|0
1732251150000|2024-11-22 04:52:30|20740|20725|20740.7|20725.7|20740.7|20725.7|20739.9|20724.9|0
1732251160000|2024-11-22 04:52:40|20742.2|20727.2|20742.9|20727.9|20742.9|20727.9|20741.8|20726.8|0
1732251170000|2024-11-22 04:52:50|20743|20728|20741.4|20726.4|20743|20728|20741.3|20726.3|0
1732251180000|2024-11-22 04:53:00|20741.9|20726.9|20741.7|20726.7|20742.2|20727.2|20741.3|20726.3|0
1732251190000|2024-11-22 04:53:10|20741.5|20726.5|20741.8|20726.8|20741.8|20726.8|20741.3|20726.3|0
1732251200000|2024-11-22 04:53:20|20741.7|20726.7|20741.5|20726.5|20741.7|20726.7|20741.5|20726.5|0
1732251210000|2024-11-22 04:53:30|20741.4|20726.4|20740.5|20725.5|20741.4|20726.4|20740.3|20725.3|0
1732251220000|2024-11-22 04:53:40|20740.7|20725.7|20741.4|20726.4|20741.4|20726.4|20740|20725|0
1732251230000|2024-11-22 04:53:50|20740.9|20725.9|20740.2|20725.2|20740.9|20725.9|20739.8|20724.8|0
1732251240000|2024-11-22 04:54:00|20740.3|20725.3|20740.3|20725.3|20740.5|20725.5|20739.5|20724.5|0
1732251250000|2024-11-22 04:54:10|20740.2|20725.2|20740.9|20725.9|20740.9|20725.9|20739.8|20724.8|0
1732251260000|2024-11-22 04:54:20|20740.5|20725.5|20741.4|20726.4|20741.5|20726.5|20740.5|20725.5|0
1732251270000|2024-11-22 04:54:30|20741.3|20726.3|20741|20726|20741.4|20726.4|20741|20726|0
1732251280000|2024-11-22 04:54:40|20740.9|20725.9|20741|20726|20741|20726|20740.8|20725.8|0
1732251290000|2024-11-22 04:54:50|20741.2|20726.2|20740.5|20725.5|20741.3|20726.3|20740.4|20725.4|0
1732251300000|2024-11-22 04:55:00|20740.4|20725.4|20737.3|20722.3|20740.4|20725.4|20737.3|20722.3|0
1732251310000|2024-11-22 04:55:10|20737.2|20722.2|20738.3|20723.3|20738.8|20723.8|20737.2|20722.2|0
1732251320000|2024-11-22 04:55:20|20739.2|20724.2|20737.5|20722.5|20739.2|20724.2|20737.5|20722.5|0
1732251330000|2024-11-22 04:55:30|20737.2|20722.2|20738|20723|20738|20723|20737|20722|0
1732251340000|2024-11-22 04:55:40|20738.3|20723.3|20738.2|20723.2|20738.9|20723.9|20738|20723|0
1732251350000|2024-11-22 04:55:50|20737.8|20722.8|20737.5|20722.5|20738|20723|20737.5|20722.5|0
1732251360000|2024-11-22 04:56:00|20737.4|20722.4|20737.8|20722.8|20738.3|20723.3|20736.8|20721.8|0
1732251370000|2024-11-22 04:56:10|20737|20722|20736.9|20721.9|20737.2|20722.2|20736.8|20721.8|0
1732251380000|2024-11-22 04:56:20|20736.8|20721.8|20736.5|20721.5|20737.2|20722.2|20736.5|20721.5|0
1732251390000|2024-11-22 04:56:30|20734.8|20719.8|20735.9|20720.9|20736|20721|20734.5|20719.5|0
1732251400000|2024-11-22 04:56:40|20736|20721|20737.5|20722.5|20737.5|20722.5|20736|20721|0
1732251410000|2024-11-22 04:56:50|20737.3|20722.3|20736.3|20721.3|20737.3|20722.3|20736.3|20721.3|0
1732251420000|2024-11-22 04:57:00|20736.2|20721.2|20735.9|20720.9|20736.3|20721.3|20735.3|20720.3|0
1732251430000|2024-11-22 04:57:10|20736|20721|20735.7|20720.7|20736.9|20721.9|20735.7|20720.7|0
1732251440000|2024-11-22 04:57:20|20735.5|20720.5|20735.9|20720.9|20735.9|20720.9|20734.3|20719.3|0
1732251450000|2024-11-22 04:57:30|20735.8|20720.8|20737.7|20722.7|20737.7|20722.7|20735.7|20720.7|0
1732251460000|2024-11-22 04:57:40|20738.2|20723.2|20738.2|20723.2|20738.3|20723.3|20738|20723|0
1732251470000|2024-11-22 04:57:50|20738|20723|20736.5|20721.5|20738.2|20723.2|20736.5|20721.5|0
1732251480000|2024-11-22 04:58:00|20736.3|20721.3|20734.9|20719.9|20736.3|20721.3|20734.9|20719.9|0
1732251490000|2024-11-22 04:58:10|20735|20720|20736.3|20721.3|20736.3|20721.3|20735|20720|0
1732251500000|2024-11-22 04:58:20|20736.2|20721.2|20736|20721|20736.2|20721.2|20735.9|20720.9|0
1732251510000|2024-11-22 04:58:30|20735.9|20720.9|20736|20721|20736.4|20721.4|20735.8|20720.8|0
1732251520000|2024-11-22 04:58:40|20736.2|20721.2|20736|20721|20736.7|20721.7|20736|20721|0
1732251530000|2024-11-22 04:58:50|20736.2|20721.2|20735.8|20720.8|20736.2|20721.2|20735.3|20720.3|0
1732251540000|2024-11-22 04:59:00|20736.3|20721.3|20735|20720|20736.3|20721.3|20735|20720|0
1732251550000|2024-11-22 04:59:10|20734.8|20719.8|20735.8|20720.8|20736|20721|20734.8|20719.8|0
1732251560000|2024-11-22 04:59:20|20735.5|20720.5|20735.9|20720.9|20736.3|20721.3|20735.4|20720.4|0
1732251570000|2024-11-22 04:59:30|20736|20721|20736|20721|20736|20721|20735.5|20720.5|0
1732251580000|2024-11-22 04:59:40|20735.8|20720.8|20736|20721|20736|20721|20734|20719|0
1732251590000|2024-11-22 04:59:50|20735.5|20720.5|20735.8|20720.8|20736.2|20721.2|20735.5|20720.5|0
1732251600000|2024-11-22 05:00:00|20737.3|20722.3|20734.8|20719.8|20737.3|20722.3|20734.8|20719.8|0
1732251610000|2024-11-22 05:00:10|20735.9|20720.9|20734.3|20719.3|20735.9|20720.9|20733.3|20718.3|0
1732251620000|2024-11-22 05:00:20|20734.4|20719.4|20736.3|20721.3|20736.3|20721.3|20734.4|20719.4|0
1732251630000|2024-11-22 05:00:30|20736.5|20721.5|20737.8|20722.8|20737.8|20722.8|20736.3|20721.3|0
1732251640000|2024-11-22 05:00:40|20737.4|20722.4|20737.8|20722.8|20737.8|20722.8|20735.8|20720.8|0
1732251650000|2024-11-22 05:00:50|20736.8|20721.8|20736.8|20721.8|20737|20722|20736|20721|0
1732251660000|2024-11-22 05:01:00|20736.9|20721.9|20737.4|20722.4|20738.2|20723.2|20736.9|20721.9|0
1732251670000|2024-11-22 05:01:10|20737|20722|20737.5|20722.5|20737.7|20722.7|20737|20722|0
1732251680000|2024-11-22 05:01:20|20737.2|20722.2|20735.5|20720.5|20737.2|20722.2|20735.2|20720.2|0
1732251690000|2024-11-22 05:01:30|20735.7|20720.7|20735.9|20720.9|20735.9|20720.9|20735.3|20720.3|0
1732251700000|2024-11-22 05:01:40|20736|20721|20735.8|20720.8|20736.3|20721.3|20735.4|20720.4|0
1732251710000|2024-11-22 05:01:50|20735.7|20720.7|20735.9|20720.9|20736.4|20721.4|20735.7|20720.7|0
1732251720000|2024-11-22 05:02:00|20735.8|20720.8|20734|20719|20735.8|20720.8|20734|20719|0
1732251730000|2024-11-22 05:02:10|20732.9|20717.9|20729.4|20714.4|20733.4|20718.4|20729.4|20714.4|0
1732251740000|2024-11-22 05:02:20|20729.8|20714.8|20729.9|20714.9|20730.5|20715.5|20729.2|20714.2|0
1732251750000|2024-11-22 05:02:30|20729.2|20714.2|20732.3|20717.3|20732.3|20717.3|20729.2|20714.2|0
1732251760000|2024-11-22 05:02:40|20732.7|20717.7|20732.3|20717.3|20733.7|20718.7|20732.3|20717.3|0
1732251770000|2024-11-22 05:02:50|20731.5|20716.5|20730.8|20715.8|20731.8|20716.8|20730.3|20715.3|0
1732251780000|2024-11-22 05:03:00|20730.7|20715.7|20726.5|20711.5|20730.7|20715.7|20726.5|20711.5|0
1732251790000|2024-11-22 05:03:10|20726.9|20711.9|20727|20712|20728.4|20713.4|20726.9|20711.9|0
1732251800000|2024-11-22 05:03:20|20727.3|20712.3|20730|20715|20730|20715|20727.3|20712.3|0
1732251810000|2024-11-22 05:03:30|20729.9|20714.9|20731.4|20716.4|20731.5|20716.5|20729.9|20714.9|0
1732251820000|2024-11-22 05:03:40|20731.5|20716.5|20732|20717|20732|20717|20730.8|20715.8|0
1732251830000|2024-11-22 05:03:50|20731.8|20716.8|20731.4|20716.4|20732.4|20717.4|20731.4|20716.4|0
1732251840000|2024-11-22 05:04:00|20731.8|20716.8|20729.5|20714.5|20732|20717|20729.5|20714.5|0
1732251850000|2024-11-22 05:04:10|20729|20714|20728.3|20713.3|20729.3|20714.3|20727.5|20712.5|0
1732251860000|2024-11-22 05:04:20|20728.4|20713.4|20728.8|20713.8|20729.3|20714.3|20727.3|20712.3|0
1732251870000|2024-11-22 05:04:30|20728.7|20713.7|20727.5|20712.5|20728.7|20713.7|20727.3|20712.3|0
1732251880000|2024-11-22 05:04:40|20727.3|20712.3|20728.8|20713.8|20728.8|20713.8|20726.9|20711.9|0
1732251890000|2024-11-22 05:04:50|20728.7|20713.7|20730.5|20715.5|20730.5|20715.5|20728.7|20713.7|0
1732251900000|2024-11-22 05:05:00|20730.7|20715.7|20732.2|20717.2|20732.3|20717.3|20730.7|20715.7|0
1732251910000|2024-11-22 05:05:10|20732|20717|20730|20715|20732.2|20717.2|20729.9|20714.9|0
1732251920000|2024-11-22 05:05:20|20730.3|20715.3|20730.4|20715.4|20730.4|20715.4|20729.4|20714.4|0
1732251930000|2024-11-22 05:05:30|20730.5|20715.5|20729.8|20714.8|20730.5|20715.5|20729.7|20714.7|0
1732251940000|2024-11-22 05:05:40|20729.7|20714.7|20728.8|20713.8|20729.8|20714.8|20728.8|20713.8|0
1732251950000|2024-11-22 05:05:50|20727.7|20712.7|20727.8|20712.8|20728.4|20713.4|20727|20712|0
1732251960000|2024-11-22 05:06:00|20728.2|20713.2|20727.7|20712.7|20728.3|20713.3|20727|20712|0
1732251970000|2024-11-22 05:06:10|20728|20713|20727.9|20712.9|20728.5|20713.5|20727.8|20712.8|0
1732251980000|2024-11-22 05:06:20|20728.3|20713.3|20727.2|20712.2|20728.3|20713.3|20727.2|20712.2|0
1732251990000|2024-11-22 05:06:30|20727.3|20712.3|20728.2|20713.2|20728.2|20713.2|20726.7|20711.7|0
1732252000000|2024-11-22 05:06:40|20728.4|20713.4|20727.9|20712.9|20728.7|20713.7|20727.7|20712.7|0
1732252010000|2024-11-22 05:06:50|20728.5|20713.5|20729.4|20714.4|20729.5|20714.5|20728.5|20713.5|0
1732252020000|2024-11-22 05:07:00|20729|20714|20728.3|20713.3|20729.3|20714.3|20727.8|20712.8|0
1732252030000|2024-11-22 05:07:10|20728|20713|20728.2|20713.2|20728.5|20713.5|20727.4|20712.4|0
1732252040000|2024-11-22 05:07:20|20727.8|20712.8|20728.5|20713.5|20728.5|20713.5|20727.7|20712.7|0
1732252050000|2024-11-22 05:07:30|20728.4|20713.4|20728.7|20713.7|20730.5|20715.5|20728.4|20713.4|0
1732252060000|2024-11-22 05:07:40|20728.8|20713.8|20729.9|20714.9|20730.2|20715.2|20728.8|20713.8|0
1732252070000|2024-11-22 05:07:50|20729.8|20714.8|20728|20713|20730.2|20715.2|20728|20713|0
1732252080000|2024-11-22 05:08:00|20728.8|20713.8|20729.3|20714.3|20729.3|20714.3|20728|20713|0
1732252090000|2024-11-22 05:08:10|20729.2|20714.2|20730.5|20715.5|20730.7|20715.7|20729.2|20714.2|0
1732252100000|2024-11-22 05:08:20|20730.7|20715.7|20730.9|20715.9|20731.3|20716.3|20730.5|20715.5|0
1732252110000|2024-11-22 05:08:30|20731|20716|20732.8|20717.8|20733|20718|20731|20716|0
1732252120000|2024-11-22 05:08:40|20733.4|20718.4|20739|20724|20739|20724|20733.4|20718.4|0
1732252130000|2024-11-22 05:08:50|20739.4|20724.4|20742.5|20727.5|20742.5|20727.5|20739.3|20724.3|0
1732252140000|2024-11-22 05:09:00|20740|20725|20738.9|20723.9|20740|20725|20738.5|20723.5|0
1732252150000|2024-11-22 05:09:10|20739|20724|20741.2|20726.2|20741.2|20726.2|20739|20724|0
1732252160000|2024-11-22 05:09:20|20741.5|20726.5|20740.8|20725.8|20741.9|20726.9|20740|20725|0
1732252170000|2024-11-22 05:09:30|20741|20726|20742.9|20727.9|20744.3|20729.3|20741|20726|0
1732252180000|2024-11-22 05:09:40|20741.4|20726.4|20740.2|20725.2|20741.7|20726.7|20738.7|20723.7|0
1732252190000|2024-11-22 05:09:50|20738.9|20723.9|20736.7|20721.7|20738.9|20723.9|20736.3|20721.3|0
1732252200000|2024-11-22 05:10:00|20736.5|20721.5|20738.5|20723.5|20738.5|20723.5|20735|20720|0
1732252210000|2024-11-22 05:10:10|20738.4|20723.4|20738|20723|20738.5|20723.5|20737.3|20722.3|0
1732252220000|2024-11-22 05:10:20|20738.2|20723.2|20735.9|20720.9|20738.2|20723.2|20735.5|20720.5|0
1732252230000|2024-11-22 05:10:30|20735.7|20720.7|20734.3|20719.3|20735.9|20720.9|20734.3|20719.3|0
1732252240000|2024-11-22 05:10:40|20734.5|20719.5|20733.5|20718.5|20734.8|20719.8|20733.5|20718.5|0
1732252250000|2024-11-22 05:10:50|20733.3|20718.3|20733|20718|20734.7|20719.7|20733|20718|0
1732252260000|2024-11-22 05:11:00|20732.8|20717.8|20733.3|20718.3|20733.7|20718.7|20732.8|20717.8|0
1732252270000|2024-11-22 05:11:10|20733.4|20718.4|20734.7|20719.7|20734.7|20719.7|20733.2|20718.2|0
1732252280000|2024-11-22 05:11:20|20735.8|20720.8|20735.5|20720.5|20735.8|20720.8|20735.3|20720.3|0
1732252290000|2024-11-22 05:11:30|20735.7|20720.7|20736|20721|20736.7|20721.7|20734.3|20719.3|0
1732252300000|2024-11-22 05:11:40|20736.2|20721.2|20735.8|20720.8|20736.3|20721.3|20735.7|20720.7|0
1732252310000|2024-11-22 05:11:50|20735.9|20720.9|20736|20721|20736.7|20721.7|20735.5|20720.5|0
1732252320000|2024-11-22 05:12:00|20735.9|20720.9|20736.7|20721.7|20737.4|20722.4|20735.9|20720.9|0
1732252330000|2024-11-22 05:12:10|20736.8|20721.8|20734.9|20719.9|20737|20722|20734.9|20719.9|0
1732252340000|2024-11-22 05:12:20|20733.9|20718.9|20736.8|20721.8|20737.4|20722.4|20733.9|20718.9|0
1732252350000|2024-11-22 05:12:30|20736.5|20721.5|20735.4|20720.4|20736.5|20721.5|20734.7|20719.7|0
1732252360000|2024-11-22 05:12:40|20735.5|20720.5|20735.4|20720.4|20735.8|20720.8|20735.3|20720.3|0
1732252370000|2024-11-22 05:12:50|20735.2|20720.2|20734|20719|20735.4|20720.4|20733.5|20718.5|0
1732252380000|2024-11-22 05:13:00|20734.2|20719.2|20733|20718|20734.2|20719.2|20733|20718|0
1732252390000|2024-11-22 05:13:10|20733.2|20718.2|20733.9|20718.9|20733.9|20718.9|20733|20718|0
1732252400000|2024-11-22 05:13:20|20734.2|20719.2|20735|20720|20735|20720|20733.2|20718.2|0
1732252410000|2024-11-22 05:13:30|20734.9|20719.9|20735|20720|20735|20720|20734|20719|0
1732252420000|2024-11-22 05:13:40|20734.9|20719.9|20732.3|20717.3|20734.9|20719.9|20732.2|20717.2|0
1732252430000|2024-11-22 05:13:50|20732.7|20717.7|20732.5|20717.5|20733.2|20718.2|20732.3|20717.3|0
1732252440000|2024-11-22 05:14:00|20732.3|20717.3|20730.7|20715.7|20732.3|20717.3|20730.7|20715.7|0
1732252450000|2024-11-22 05:14:10|20729.5|20714.5|20728.3|20713.3|20729.9|20714.9|20728.3|20713.3|0
1732252460000|2024-11-22 05:14:20|20728.4|20713.4|20728.7|20713.7|20729.5|20714.5|20728|20713|0
1732252470000|2024-11-22 05:14:30|20728.3|20713.3|20728.3|20713.3|20728.9|20713.9|20728.2|20713.2|0
1732252480000|2024-11-22 05:14:40|20728.2|20713.2|20729.2|20714.2|20730.4|20715.4|20728.2|20713.2|0
1732252490000|2024-11-22 05:14:50|20729.3|20714.3|20730|20715|20730|20715|20729.2|20714.2|0
1732252500000|2024-11-22 05:15:00|20730.3|20715.3|20729.8|20714.8|20730.3|20715.3|20728|20713|0
1732252510000|2024-11-22 05:15:10|20729.9|20714.9|20730.5|20715.5|20730.5|20715.5|20729.7|20714.7|0
1732252520000|2024-11-22 05:15:20|20730.9|20715.9|20731.8|20716.8|20731.8|20716.8|20729.9|20714.9|0
1732252530000|2024-11-22 05:15:30|20731.5|20716.5|20731|20716|20731.8|20716.8|20731|20716|0
1732252540000|2024-11-22 05:15:40|20731.2|20716.2|20729.9|20714.9|20731.7|20716.7|20729.7|20714.7|0
1732252550000|2024-11-22 05:15:50|20729.7|20714.7|20727.8|20712.8|20729.8|20714.8|20727.8|20712.8|0
1732252560000|2024-11-22 05:16:00|20728.3|20713.3|20720.7|20705.7|20728.3|20713.3|20720.7|20705.7|0
1732252570000|2024-11-22 05:16:10|20719|20704|20721.3|20706.3|20721.7|20706.7|20719|20704|0
1732252580000|2024-11-22 05:16:20|20721|20706|20722.5|20707.5|20722.7|20707.7|20720.7|20705.7|0
1732252590000|2024-11-22 05:16:30|20721.5|20706.5|20718.5|20703.5|20722.2|20707.2|20718.3|20703.3|0
1732252600000|2024-11-22 05:16:40|20716.3|20701.3|20715.9|20700.9|20716.3|20701.3|20711.4|20696.4|0
1732252610000|2024-11-22 05:16:50|20716.3|20701.3|20716.9|20701.9|20717.8|20702.8|20715.9|20700.9|0
1732252620000|2024-11-22 05:17:00|20717.8|20702.8|20718.8|20703.8|20719.3|20704.3|20716.2|20701.2|0
1732252630000|2024-11-22 05:17:10|20719.2|20704.2|20716.8|20701.8|20719.2|20704.2|20716.8|20701.8|0
1732252640000|2024-11-22 05:17:20|20715.2|20700.2|20713.7|20698.7|20715.2|20700.2|20713.5|20698.5|0
1732252650000|2024-11-22 05:17:30|20714.2|20699.2|20706.4|20691.4|20714.5|20699.5|20706.4|20691.4|0
1732252660000|2024-11-22 05:17:40|20706.7|20691.7|20707.7|20692.7|20708.8|20693.8|20706.7|20691.7|0
1732252670000|2024-11-22 05:17:50|20707.5|20692.5|20708.3|20693.3|20709.5|20694.5|20707.4|20692.4|0
1732252680000|2024-11-22 05:18:00|20706.8|20691.8|20710.3|20695.3|20710.3|20695.3|20706.8|20691.8|0
1732252690000|2024-11-22 05:18:10|20710.5|20695.5|20711|20696|20711|20696|20710.4|20695.4|0
1732252700000|2024-11-22 05:18:20|20710.9|20695.9|20710.8|20695.8|20711.5|20696.5|20708.7|20693.7|0
1732252710000|2024-11-22 05:18:30|20710.9|20695.9|20709.5|20694.5|20710.9|20695.9|20708.5|20693.5|0
1732252720000|2024-11-22 05:18:40|20710|20695|20710.5|20695.5|20710.7|20695.7|20710|20695|0
1732252730000|2024-11-22 05:18:50|20710.4|20695.4|20710.3|20695.3|20710.7|20695.7|20709.4|20694.4|0
1732252740000|2024-11-22 05:19:00|20708.2|20693.2|20711.2|20696.2|20711.2|20696.2|20708.2|20693.2|0
1732252750000|2024-11-22 05:19:10|20710.5|20695.5|20708.4|20693.4|20710.5|20695.5|20708.4|20693.4|0
1732252760000|2024-11-22 05:19:20|20708.7|20693.7|20703.9|20688.9|20709.4|20694.4|20703.9|20688.9|0
1732252770000|2024-11-22 05:19:30|20704.5|20689.5|20705.8|20690.8|20705.8|20690.8|20703.3|20688.3|0
1732252780000|2024-11-22 05:19:40|20706.4|20691.4|20707|20692|20708.9|20693.9|20706.4|20691.4|0
1732252790000|2024-11-22 05:19:50|20706.9|20691.9|20708.7|20693.7|20709.2|20694.2|20706.9|20691.9|0
1732252800000|2024-11-22 05:20:00|20709.3|20694.3|20710.7|20695.7|20710.8|20695.8|20708.8|20693.8|0
1732252810000|2024-11-22 05:20:10|20711.7|20696.7|20713.5|20698.5|20713.5|20698.5|20711.7|20696.7|0
1732252820000|2024-11-22 05:20:20|20715|20700|20714|20699|20715|20700|20712.7|20697.7|0
1732252830000|2024-11-22 05:20:30|20712.9|20697.9|20713.3|20698.3|20713.5|20698.5|20712.7|20697.7|0
1732252840000|2024-11-22 05:20:40|20713.4|20698.4|20711.4|20696.4|20713.8|20698.8|20709.9|20694.9|0
1732252850000|2024-11-22 05:20:50|20711.7|20696.7|20711.8|20696.8|20712.2|20697.2|20710.3|20695.3|0
1732252860000|2024-11-22 05:21:00|20710.8|20695.8|20710.9|20695.9|20711.8|20696.8|20710.8|20695.8|0
1732252870000|2024-11-22 05:21:10|20711|20696|20712.9|20697.9|20713.5|20698.5|20711|20696|0
1732252880000|2024-11-22 05:21:20|20712.7|20697.7|20711.8|20696.8|20712.7|20697.7|20711.3|20696.3|0
1732252890000|2024-11-22 05:21:30|20712|20697|20711|20696|20712.3|20697.3|20710.9|20695.9|0
1732252900000|2024-11-22 05:21:40|20711.2|20696.2|20711.4|20696.4|20711.9|20696.9|20711|20696|0
1732252910000|2024-11-22 05:21:50|20710.5|20695.5|20712|20697|20712|20697|20709.7|20694.7|0
1732252920000|2024-11-22 05:22:00|20711.3|20696.3|20713.9|20698.9|20714.5|20699.5|20711.3|20696.3|0
1732252930000|2024-11-22 05:22:10|20714|20699|20712.8|20697.8|20714.8|20699.8|20712.4|20697.4|0
1732252940000|2024-11-22 05:22:20|20713|20698|20714.2|20699.2|20714.4|20699.4|20713|20698|0
1732252950000|2024-11-22 05:22:30|20713.9|20698.9|20716.8|20701.8|20716.8|20701.8|20713.9|20698.9|0
1732252960000|2024-11-22 05:22:40|20717.4|20702.4|20717.4|20702.4|20717.7|20702.7|20717.4|20702.4|0
1732252970000|2024-11-22 05:22:50|20717.5|20702.5|20717.3|20702.3|20718.4|20703.4|20717.3|20702.3|0
1732252980000|2024-11-22 05:23:00|20718|20703|20718.9|20703.9|20719.5|20704.5|20718|20703|0
1732252990000|2024-11-22 05:23:10|20719.2|20704.2|20720.3|20705.3|20720.3|20705.3|20718.7|20703.7|0
1732253000000|2024-11-22 05:23:20|20720.2|20705.2|20718.8|20703.8|20720.7|20705.7|20718.2|20703.2|0
1732253010000|2024-11-22 05:23:30|20718.4|20703.4|20718.8|20703.8|20718.9|20703.9|20718|20703|0
1732253020000|2024-11-22 05:23:40|20718.3|20703.3|20718.7|20703.7|20719.3|20704.3|20718|20703|0
1732253030000|2024-11-22 05:23:50|20718.4|20703.4|20718.4|20703.4|20719.8|20704.8|20718.4|20703.4|0
1732253040000|2024-11-22 05:24:00|20717.3|20702.3|20718|20703|20718.5|20703.5|20717.3|20702.3|0
1732253050000|2024-11-22 05:24:10|20715.5|20700.5|20715.7|20700.7|20716.4|20701.4|20715.5|20700.5|0
1732253060000|2024-11-22 05:24:20|20716.2|20701.2|20716.9|20701.9|20717.2|20702.2|20716.2|20701.2|0
1732253070000|2024-11-22 05:24:30|20716.3|20701.3|20717.2|20702.2|20717.3|20702.3|20716.3|20701.3|0
1732253080000|2024-11-22 05:24:40|20717.3|20702.3|20715.5|20700.5|20717.3|20702.3|20714.8|20699.8|0
1732253090000|2024-11-22 05:24:50|20716.3|20701.3|20716.2|20701.2|20716.3|20701.3|20715.9|20700.9|0
1732253100000|2024-11-22 05:25:00|20715.8|20700.8|20716.3|20701.3|20717.4|20702.4|20715.8|20700.8|0
1732253110000|2024-11-22 05:25:10|20716.2|20701.2|20714.5|20699.5|20716.2|20701.2|20714|20699|0
1732253120000|2024-11-22 05:25:20|20714.9|20699.9|20717.4|20702.4|20717.5|20702.5|20714.9|20699.9|0
1732253130000|2024-11-22 05:25:30|20717.3|20702.3|20716.3|20701.3|20717.3|20702.3|20715|20700|0
1732253140000|2024-11-22 05:25:40|20716.2|20701.2|20715.5|20700.5|20716.2|20701.2|20715.5|20700.5|0
1732253150000|2024-11-22 05:25:50|20715|20700|20714.2|20699.2|20715.8|20700.8|20714.2|20699.2|0
1732253160000|2024-11-22 05:26:00|20714.3|20699.3|20715|20700|20715.2|20700.2|20714.3|20699.3|0
1732253170000|2024-11-22 05:26:10|20715.4|20700.4|20716.7|20701.7|20717.5|20702.5|20715.4|20700.4|0
1732253180000|2024-11-22 05:26:20|20716.8|20701.8|20718.4|20703.4|20718.7|20703.7|20716.8|20701.8|0
1732253190000|2024-11-22 05:26:30|20718.5|20703.5|20718.7|20703.7|20718.7|20703.7|20718.5|20703.5|0
1732253200000|2024-11-22 05:26:40|20718.5|20703.5|20718.3|20703.3|20718.8|20703.8|20718.3|20703.3|0
1732253210000|2024-11-22 05:26:50|20716.8|20701.8|20718|20703|20718|20703|20716.8|20701.8|0
1732253220000|2024-11-22 05:27:00|20717.9|20702.9|20718.8|20703.8|20718.8|20703.8|20717|20702|0
1732253230000|2024-11-22 05:27:10|20718.7|20703.7|20717.3|20702.3|20718.7|20703.7|20717.3|20702.3|0
1732253240000|2024-11-22 05:27:20|20717.4|20702.4|20717.7|20702.7|20718.3|20703.3|20717.4|20702.4|0
1732253250000|2024-11-22 05:27:30|20717.8|20702.8|20717.9|20702.9|20717.9|20702.9|20717.8|20702.8|0
1732253260000|2024-11-22 05:27:40|20717.8|20702.8|20716.8|20701.8|20718|20703|20716.7|20701.7|0
1732253270000|2024-11-22 05:27:50|20716.9|20701.9|20715.5|20700.5|20716.9|20701.9|20715.3|20700.3|0
1732253280000|2024-11-22 05:28:00|20715.4|20700.4|20718.8|20703.8|20718.8|20703.8|20715.4|20700.4|0
1732253290000|2024-11-22 05:28:10|20719.5|20704.5|20720.5|20705.5|20720.9|20705.9|20719.5|20704.5|0
1732253300000|2024-11-22 05:28:20|20720|20705|20720.3|20705.3|20721|20706|20720|20705|0
1732253310000|2024-11-22 05:28:30|20720.4|20705.4|20720.7|20705.7|20720.8|20705.8|20720.4|20705.4|0
1732253320000|2024-11-22 05:28:40|20720.5|20705.5|20720.3|20705.3|20720.5|20705.5|20719.7|20704.7|0
1732253330000|2024-11-22 05:28:50|20720.5|20705.5|20719.5|20704.5|20720.7|20705.7|20719.5|20704.5|0
1732253340000|2024-11-22 05:29:00|20720.4|20705.4|20720.3|20705.3|20721.5|20706.5|20720|20705|0
1732253350000|2024-11-22 05:29:10|20719.7|20704.7|20720.7|20705.7|20721.3|20706.3|20719.2|20704.2|0
1732253360000|2024-11-22 05:29:20|20720.5|20705.5|20720.2|20705.2|20720.8|20705.8|20719.9|20704.9|0
1732253370000|2024-11-22 05:29:30|20720|20705|20718.7|20703.7|20720|20705|20718.7|20703.7|0
1732253380000|2024-11-22 05:29:40|20718.9|20703.9|20719.3|20704.3|20719.3|20704.3|20717.9|20702.9|0
1732253390000|2024-11-22 05:29:50|20718.9|20703.9|20719.3|20704.3|20719.8|20704.8|20718.9|20703.9|0
1732253400000|2024-11-22 05:30:00|20719.2|20704.2|20721.8|20706.8|20721.8|20706.8|20719.2|20704.2|0
1732253410000|2024-11-22 05:30:10|20722.2|20707.2|20722.3|20707.3|20724.3|20709.3|20722.2|20707.2|0
1732253420000|2024-11-22 05:30:20|20722.5|20707.5|20721.5|20706.5|20722.9|20707.9|20721.5|20706.5|0
1732253430000|2024-11-22 05:30:30|20721.8|20706.8|20721.3|20706.3|20722.2|20707.2|20721|20706|0
1732253440000|2024-11-22 05:30:40|20721.5|20706.5|20722.5|20707.5|20722.9|20707.9|20721.5|20706.5|0
1732253450000|2024-11-22 05:30:50|20722.7|20707.7|20722|20707|20722.7|20707.7|20721.8|20706.8|0
1732253460000|2024-11-22 05:31:00|20721.2|20706.2|20722.5|20707.5|20722.5|20707.5|20721.2|20706.2|0
1732253470000|2024-11-22 05:31:10|20723.9|20708.9|20724.2|20709.2|20724.3|20709.3|20723.8|20708.8|0
1732253480000|2024-11-22 05:31:20|20724.3|20709.3|20723.5|20708.5|20725|20710|20723.5|20708.5|0
1732253490000|2024-11-22 05:31:30|20723.3|20708.3|20723.2|20708.2|20723.4|20708.4|20722.9|20707.9|0
1732253500000|2024-11-22 05:31:40|20722.8|20707.8|20723.4|20708.4|20723.5|20708.5|20722.8|20707.8|0
1732253510000|2024-11-22 05:31:50|20723.2|20708.2|20722.8|20707.8|20723.5|20708.5|20722.3|20707.3|0
1732253520000|2024-11-22 05:32:00|20722.7|20707.7|20721.9|20706.9|20722.7|20707.7|20720.7|20705.7|0
1732253530000|2024-11-22 05:32:10|20722.3|20707.3|20721.9|20706.9|20722.8|20707.8|20721.9|20706.9|0
1732253540000|2024-11-22 05:32:20|20721|20706|20720.3|20705.3|20721|20706|20720.3|20705.3|0
1732253550000|2024-11-22 05:32:30|20720.4|20705.4|20716.5|20701.5|20720.4|20705.4|20716.5|20701.5|0
1732253560000|2024-11-22 05:32:40|20716.7|20701.7|20716.7|20701.7|20717|20702|20716.5|20701.5|0
1732253570000|2024-11-22 05:32:50|20716.8|20701.8|20714.5|20699.5|20716.8|20701.8|20714.3|20699.3|0
1732253580000|2024-11-22 05:33:00|20714.8|20699.8|20714.9|20699.9|20715.2|20700.2|20714.5|20699.5|0
1732253590000|2024-11-22 05:33:10|20715.2|20700.2|20715.4|20700.4|20715.9|20700.9|20715|20700|0
1732253600000|2024-11-22 05:33:20|20715.2|20700.2|20714.5|20699.5|20716|20701|20714.5|20699.5|0
1732253610000|2024-11-22 05:33:30|20714.4|20699.4|20711.5|20696.5|20714.4|20699.4|20711.5|20696.5|0
1732253620000|2024-11-22 05:33:40|20711.7|20696.7|20712.2|20697.2|20712.2|20697.2|20711|20696|0
1732253630000|2024-11-22 05:33:50|20712.4|20697.4|20713.5|20698.5|20713.5|20698.5|20711.7|20696.7|0
1732253640000|2024-11-22 05:34:00|20713.4|20698.4|20707.7|20692.7|20713.4|20698.4|20707.7|20692.7|0
1732253650000|2024-11-22 05:34:10|20709.3|20694.3|20708.2|20693.2|20710.9|20695.9|20708.2|20693.2|0
1732253660000|2024-11-22 05:34:20|20708.7|20693.7|20707.4|20692.4|20709|20694|20707.3|20692.3|0
1732253670000|2024-11-22 05:34:30|20707.7|20692.7|20709.9|20694.9|20710.2|20695.2|20707.4|20692.4|0
1732253680000|2024-11-22 05:34:40|20710|20695|20710.8|20695.8|20710.8|20695.8|20710|20695|0
1732253690000|2024-11-22 05:34:50|20710.9|20695.9|20711.9|20696.9|20713.4|20698.4|20710.9|20695.9|0
1732253700000|2024-11-22 05:35:00|20712.4|20697.4|20712.2|20697.2|20712.4|20697.4|20711.4|20696.4|0
1732253710000|2024-11-22 05:35:10|20711.5|20696.5|20712|20697|20712.2|20697.2|20711.5|20696.5|0
1732253720000|2024-11-22 05:35:20|20712.7|20697.7|20712.8|20697.8|20712.8|20697.8|20711.9|20696.9|0
1732253730000|2024-11-22 05:35:30|20712.7|20697.7|20712.5|20697.5|20712.7|20697.7|20712.2|20697.2|0
1732253740000|2024-11-22 05:35:40|20712.9|20697.9|20712.5|20697.5|20713.3|20698.3|20712.3|20697.3|0
1732253750000|2024-11-22 05:35:50|20714.3|20699.3|20714.5|20699.5|20714.5|20699.5|20713.9|20698.9|0
1732253760000|2024-11-22 05:36:00|20714.4|20699.4|20713.4|20698.4|20715.3|20700.3|20713.4|20698.4|0
1732253770000|2024-11-22 05:36:10|20712.4|20697.4|20713.5|20698.5|20713.8|20698.8|20712.4|20697.4|0
1732253780000|2024-11-22 05:36:20|20713.9|20698.9|20714.2|20699.2|20714.2|20699.2|20713.4|20698.4|0
1732253790000|2024-11-22 05:36:30|20714|20699|20714|20699|20714|20699|20713.3|20698.3|0
1732253800000|2024-11-22 05:36:40|20713.9|20698.9|20716|20701|20716|20701|20713.9|20698.9|0
1732253810000|2024-11-22 05:36:50|20715.7|20700.7|20715.7|20700.7|20715.8|20700.8|20715.3|20700.3|0
1732253820000|2024-11-22 05:37:00|20715.8|20700.8|20716.3|20701.3|20717.4|20702.4|20715.8|20700.8|0
1732253830000|2024-11-22 05:37:10|20716.2|20701.2|20713.9|20698.9|20716.2|20701.2|20713.9|20698.9|0
1732253840000|2024-11-22 05:37:20|20714.7|20699.7|20714.3|20699.3|20714.7|20699.7|20713.7|20698.7|0
1732253850000|2024-11-22 05:37:30|20714.4|20699.4|20715.5|20700.5|20715.5|20700.5|20714.4|20699.4|0
1732253860000|2024-11-22 05:37:40|20715.7|20700.7|20715.5|20700.5|20715.7|20700.7|20715.4|20700.4|0
1732253870000|2024-11-22 05:37:50|20715.4|20700.4|20715.4|20700.4|20715.5|20700.5|20715.4|20700.4|0
1732253880000|2024-11-22 05:38:00|20716.7|20701.7|20715|20700|20716.7|20701.7|20715|20700|0
1732253890000|2024-11-22 05:38:10|20715.5|20700.5|20715.9|20700.9|20715.9|20700.9|20715.5|20700.5|0
1732253900000|2024-11-22 05:38:20|20715.8|20700.8|20713.4|20698.4|20716|20701|20713.4|20698.4|0
1732253910000|2024-11-22 05:38:30|20713.8|20698.8|20715.8|20700.8|20715.8|20700.8|20713.7|20698.7|0
1732253920000|2024-11-22 05:38:40|20715.9|20700.9|20717.8|20702.8|20718.2|20703.2|20715.9|20700.9|0
1732253930000|2024-11-22 05:38:50|20717.9|20702.9|20717|20702|20718|20703|20717|20702|0
1732253940000|2024-11-22 05:39:00|20716.9|20701.9|20716.7|20701.7|20716.9|20701.9|20715.9|20700.9|0
1732253950000|2024-11-22 05:39:10|20716.8|20701.8|20716.4|20701.4|20717|20702|20716.2|20701.2|0
1732253960000|2024-11-22 05:39:20|20716.3|20701.3|20717.3|20702.3|20717.7|20702.7|20716|20701|0
1732253970000|2024-11-22 05:39:30|20717.4|20702.4|20716.9|20701.9|20717.5|20702.5|20716.4|20701.4|0
1732253980000|2024-11-22 05:39:40|20716|20701|20715.3|20700.3|20716|20701|20714.8|20699.8|0
1732253990000|2024-11-22 05:39:50|20715.4|20700.4|20714.3|20699.3|20715.4|20700.4|20714.3|20699.3|0
1732254000000|2024-11-22 05:40:00|20714.2|20699.2|20715|20700|20715.3|20700.3|20714|20699|0
1732254010000|2024-11-22 05:40:10|20715.3|20700.3|20714.5|20699.5|20715.3|20700.3|20714|20699|0
1732254020000|2024-11-22 05:40:20|20714|20699|20715|20700|20715.4|20700.4|20714|20699|0
1732254030000|2024-11-22 05:40:30|20714.9|20699.9|20714.9|20699.9|20714.9|20699.9|20714.5|20699.5|0
1732254040000|2024-11-22 05:40:40|20714.8|20699.8|20716|20701|20716|20701|20714.7|20699.7|0
1732254050000|2024-11-22 05:40:50|20715.8|20700.8|20716.8|20701.8|20716.8|20701.8|20715.8|20700.8|0
1732254060000|2024-11-22 05:41:00|20716.7|20701.7|20716.3|20701.3|20716.8|20701.8|20715.8|20700.8|0
1732254070000|2024-11-22 05:41:10|20716.5|20701.5|20716.9|20701.9|20716.9|20701.9|20716.4|20701.4|0
1732254080000|2024-11-22 05:41:20|20716.8|20701.8|20720.4|20705.4|20720.4|20705.4|20716.8|20701.8|0
1732254090000|2024-11-22 05:41:30|20720.7|20705.7|20719.3|20704.3|20720.8|20705.8|20719.3|20704.3|0
1732254100000|2024-11-22 05:41:40|20718.5|20703.5|20719|20704|20719.5|20704.5|20718.4|20703.4|0
1732254110000|2024-11-22 05:41:50|20718.9|20703.9|20717.4|20702.4|20718.9|20703.9|20716.9|20701.9|0
1732254120000|2024-11-22 05:42:00|20716.8|20701.8|20717.5|20702.5|20717.7|20702.7|20716.8|20701.8|0
1732254130000|2024-11-22 05:42:10|20717.7|20702.7|20715.7|20700.7|20717.7|20702.7|20715.7|20700.7|0
1732254140000|2024-11-22 05:42:20|20715.8|20700.8|20714.8|20699.8|20715.8|20700.8|20714.8|20699.8|0
1732254150000|2024-11-22 05:42:30|20714.9|20699.9|20715.4|20700.4|20715.4|20700.4|20714.8|20699.8|0
1732254160000|2024-11-22 05:42:40|20715.3|20700.3|20716.2|20701.2|20716.3|20701.3|20713.9|20698.9|0
1732254170000|2024-11-22 05:42:50|20716|20701|20716|20701|20716.2|20701.2|20715|20700|0
1732254180000|2024-11-22 05:43:00|20715.9|20700.9|20716.2|20701.2|20716.3|20701.3|20715.8|20700.8|0
1732254190000|2024-11-22 05:43:10|20715.7|20700.7|20715.2|20700.2|20715.7|20700.7|20715.2|20700.2|0
1732254200000|2024-11-22 05:43:20|20715.8|20700.8|20710.7|20695.7|20716|20701|20710.7|20695.7|0
1732254210000|2024-11-22 05:43:30|20712|20697|20713.9|20698.9|20714.7|20699.7|20712|20697|0
1732254220000|2024-11-22 05:43:40|20713.8|20698.8|20713.4|20698.4|20714|20699|20713.4|20698.4|0
1732254230000|2024-11-22 05:43:50|20712.4|20697.4|20710.4|20695.4|20712.4|20697.4|20710.4|20695.4|0
1732254240000|2024-11-22 05:44:00|20710.3|20695.3|20712.5|20697.5|20712.5|20697.5|20709.7|20694.7|0
1732254250000|2024-11-22 05:44:10|20712.2|20697.2|20710.5|20695.5|20712.3|20697.3|20709.7|20694.7|0
1732254260000|2024-11-22 05:44:20|20710.3|20695.3|20712.8|20697.8|20712.8|20697.8|20710|20695|0
1732254270000|2024-11-22 05:44:30|20712.7|20697.7|20711.8|20696.8|20712.7|20697.7|20711.8|20696.8|0
1732254280000|2024-11-22 05:44:40|20712.3|20697.3|20712.2|20697.2|20712.5|20697.5|20712.2|20697.2|0
1732254290000|2024-11-22 05:44:50|20712.3|20697.3|20714.5|20699.5|20714.5|20699.5|20712.2|20697.2|0
1732254300000|2024-11-22 05:45:00|20714.3|20699.3|20711.3|20696.3|20714.3|20699.3|20711.2|20696.2|0
1732254310000|2024-11-22 05:45:10|20711.9|20696.9|20711.7|20696.7|20712.4|20697.4|20711.7|20696.7|0
1732254320000|2024-11-22 05:45:20|20711.8|20696.8|20713.9|20698.9|20714|20699|20711.7|20696.7|0
1732254330000|2024-11-22 05:45:30|20710.8|20695.8|20710.4|20695.4|20710.8|20695.8|20710|20695|0
1732254340000|2024-11-22 05:45:40|20710|20695|20711.3|20696.3|20711.3|20696.3|20710|20695|0
1732254350000|2024-11-22 05:45:50|20711.2|20696.2|20711|20696|20711.2|20696.2|20710.8|20695.8|0
1732254360000|2024-11-22 05:46:00|20710.9|20695.9|20709.5|20694.5|20710.9|20695.9|20709.4|20694.4|0
1732254370000|2024-11-22 05:46:10|20710.3|20695.3|20709.5|20694.5|20710.3|20695.3|20709.2|20694.2|0
1732254380000|2024-11-22 05:46:20|20709.4|20694.4|20708.9|20693.9|20709.5|20694.5|20708.8|20693.8|0
1732254390000|2024-11-22 05:46:30|20708.8|20693.8|20708.7|20693.7|20708.8|20693.8|20708|20693|0
1732254400000|2024-11-22 05:46:40|20708.5|20693.5|20707.8|20692.8|20708.7|20693.7|20707.8|20692.8|0
1732254410000|2024-11-22 05:46:50|20707.7|20692.7|20704.7|20689.7|20707.7|20692.7|20704.3|20689.3|0
1732254420000|2024-11-22 05:47:00|20704.3|20689.3|20703.8|20688.8|20704.5|20689.5|20702.7|20687.7|0
1732254430000|2024-11-22 05:47:10|20703.4|20688.4|20702.9|20687.9|20703.8|20688.8|20702.3|20687.3|0
1732254440000|2024-11-22 05:47:20|20703.8|20688.8|20701.7|20686.7|20703.8|20688.8|20701.5|20686.5|0
1732254450000|2024-11-22 05:47:30|20701.8|20686.8|20702|20687|20702|20687|20701.2|20686.2|0
1732254460000|2024-11-22 05:47:40|20701.9|20686.9|20701.9|20686.9|20702.5|20687.5|20701.9|20686.9|0
1732254470000|2024-11-22 05:47:50|20702|20687|20701.5|20686.5|20702.3|20687.3|20701.5|20686.5|0
1732254480000|2024-11-22 05:48:00|20701.7|20686.7|20702.4|20687.4|20703.3|20688.3|20701.5|20686.5|0
1732254490000|2024-11-22 05:48:10|20702.2|20687.2|20700.7|20685.7|20702.3|20687.3|20699.5|20684.5|0
1732254500000|2024-11-22 05:48:20|20700.3|20685.3|20701.3|20686.3|20701.4|20686.4|20700.3|20685.3|0
1732254510000|2024-11-22 05:48:30|20702.2|20687.2|20701.8|20686.8|20703.9|20688.9|20701.3|20686.3|0
1732254520000|2024-11-22 05:48:40|20701.7|20686.7|20699.4|20684.4|20701.9|20686.9|20699.4|20684.4|0
1732254530000|2024-11-22 05:48:50|20698.8|20683.8|20699.4|20684.4|20699.9|20684.9|20698.8|20683.8|0
1732254540000|2024-11-22 05:49:00|20700.4|20685.4|20702.4|20687.4|20702.4|20687.4|20700.4|20685.4|0
1732254550000|2024-11-22 05:49:10|20702.8|20687.8|20701.7|20686.7|20702.8|20687.8|20701.5|20686.5|0
1732254560000|2024-11-22 05:49:20|20701.3|20686.3|20699.9|20684.9|20701.3|20686.3|20699.9|20684.9|0
1732254570000|2024-11-22 05:49:30|20700|20685|20700.5|20685.5|20700.5|20685.5|20698.8|20683.8|0
1732254580000|2024-11-22 05:49:40|20700.4|20685.4|20700.7|20685.7|20701|20686|20700.3|20685.3|0
1732254590000|2024-11-22 05:49:50|20701|20686|20701.9|20686.9|20701.9|20686.9|20700.7|20685.7|0
1732254600000|2024-11-22 05:50:00|20702|20687|20703.4|20688.4|20703.4|20688.4|20701.7|20686.7|0
1732254610000|2024-11-22 05:50:10|20703.7|20688.7|20702.3|20687.3|20703.7|20688.7|20701.3|20686.3|0
1732254620000|2024-11-22 05:50:20|20702.7|20687.7|20702.5|20687.5|20703.2|20688.2|20702.5|20687.5|0
1732254630000|2024-11-22 05:50:30|20702.2|20687.2|20703.9|20688.9|20703.9|20688.9|20702.2|20687.2|0
1732254640000|2024-11-22 05:50:40|20703.7|20688.7|20703.7|20688.7|20704|20689|20702.9|20687.9|0
1732254650000|2024-11-22 05:50:50|20703.8|20688.8|20703.9|20688.9|20703.9|20688.9|20703.5|20688.5|0
1732254660000|2024-11-22 05:51:00|20704.5|20689.5|20702.7|20687.7|20704.5|20689.5|20701.9|20686.9|0
1732254670000|2024-11-22 05:51:10|20702.5|20687.5|20703.7|20688.7|20703.8|20688.8|20702.4|20687.4|0
1732254680000|2024-11-22 05:51:20|20703.3|20688.3|20706|20691|20706|20691|20703.3|20688.3|0
1732254690000|2024-11-22 05:51:30|20706.3|20691.3|20706|20691|20706.4|20691.4|20705.7|20690.7|0
1732254700000|2024-11-22 05:51:40|20706.5|20691.5|20704.2|20689.2|20706.5|20691.5|20704.2|20689.2|0
1732254710000|2024-11-22 05:51:50|20704|20689|20703.2|20688.2|20704.2|20689.2|20703.2|20688.2|0
1732254720000|2024-11-22 05:52:00|20703.5|20688.5|20704.5|20689.5|20704.5|20689.5|20703.2|20688.2|0
1732254730000|2024-11-22 05:52:10|20704.4|20689.4|20702.2|20687.2|20704.4|20689.4|20702|20687|0
1732254740000|2024-11-22 05:52:20|20701.9|20686.9|20701.9|20686.9|20702.3|20687.3|20701.7|20686.7|0
1732254750000|2024-11-22 05:52:30|20701.8|20686.8|20702.8|20687.8|20702.8|20687.8|20699.9|20684.9|0
1732254760000|2024-11-22 05:52:40|20702.7|20687.7|20702.7|20687.7|20702.8|20687.8|20702.3|20687.3|0
1732254770000|2024-11-22 05:52:50|20703.4|20688.4|20704|20689|20704.9|20689.9|20703.4|20688.4|0
1732254780000|2024-11-22 05:53:00|20703.9|20688.9|20704|20689|20704|20689|20703.3|20688.3|0
1732254790000|2024-11-22 05:53:10|20703.9|20688.9|20702.7|20687.7|20704|20689|20702.5|20687.5|0
1732254800000|2024-11-22 05:53:20|20702.5|20687.5|20703.3|20688.3|20703.3|20688.3|20702.4|20687.4|0
1732254810000|2024-11-22 05:53:30|20703.2|20688.2|20702.8|20687.8|20703.9|20688.9|20702.7|20687.7|0
1732254820000|2024-11-22 05:53:40|20703|20688|20702.5|20687.5|20703.4|20688.4|20702.5|20687.5|0
1732254830000|2024-11-22 05:53:50|20702.7|20687.7|20701.5|20686.5|20702.7|20687.7|20701.3|20686.3|0
1732254840000|2024-11-22 05:54:00|20701|20686|20701.7|20686.7|20701.8|20686.8|20701|20686|0
1732254850000|2024-11-22 05:54:10|20701.8|20686.8|20702.4|20687.4|20703|20688|20701.7|20686.7|0
1732254860000|2024-11-22 05:54:20|20702.7|20687.7|20703|20688|20703|20688|20702.5|20687.5|0
1732254870000|2024-11-22 05:54:30|20703.2|20688.2|20704.2|20689.2|20704.2|20689.2|20703.2|20688.2|0
1732254880000|2024-11-22 05:54:40|20704|20689|20703.5|20688.5|20704|20689|20702.9|20687.9|0
1732254890000|2024-11-22 05:54:50|20703.7|20688.7|20703.5|20688.5|20703.7|20688.7|20703.3|20688.3|0
1732254900000|2024-11-22 05:55:00|20703.4|20688.4|20704.3|20689.3|20704.5|20689.5|20702.7|20687.7|0
1732254910000|2024-11-22 05:55:10|20704.2|20689.2|20703.4|20688.4|20704.2|20689.2|20703.3|20688.3|0
1732254920000|2024-11-22 05:55:20|20703.3|20688.3|20703.5|20688.5|20704|20689|20702.8|20687.8|0
1732254930000|2024-11-22 05:55:30|20703.3|20688.3|20700.4|20685.4|20703.5|20688.5|20700.3|20685.3|0
1732254940000|2024-11-22 05:55:40|20700.3|20685.3|20701.5|20686.5|20701.5|20686.5|20699.7|20684.7|0
1732254950000|2024-11-22 05:55:50|20701.4|20686.4|20699.3|20684.3|20701.4|20686.4|20699.3|20684.3|0
1732254960000|2024-11-22 05:56:00|20699.2|20684.2|20694.8|20679.8|20699.7|20684.7|20694.8|20679.8|0
1732254970000|2024-11-22 05:56:10|20695.3|20680.3|20695.3|20680.3|20695.4|20680.4|20694.7|20679.7|0
1732254980000|2024-11-22 05:56:20|20696.8|20681.8|20696.8|20681.8|20698.3|20683.3|20696.8|20681.8|0
1732254990000|2024-11-22 05:56:30|20696.7|20681.7|20695.3|20680.3|20696.7|20681.7|20695.3|20680.3|0
1732255000000|2024-11-22 05:56:40|20696.4|20681.4|20696.5|20681.5|20697|20682|20696.4|20681.4|0
1732255010000|2024-11-22 05:56:50|20696.4|20681.4|20698|20683|20698|20683|20696.3|20681.3|0
1732255020000|2024-11-22 05:57:00|20698.3|20683.3|20698.8|20683.8|20699.2|20684.2|20698.3|20683.3|0
1732255030000|2024-11-22 05:57:10|20698.3|20683.3|20696|20681|20698.3|20683.3|20696|20681|0
1732255040000|2024-11-22 05:57:20|20695.9|20680.9|20695.7|20680.7|20695.9|20680.9|20695.5|20680.5|0
1732255050000|2024-11-22 05:57:30|20695.8|20680.8|20697.8|20682.8|20697.8|20682.8|20695.7|20680.7|0
1732255060000|2024-11-22 05:57:40|20697.7|20682.7|20697.2|20682.2|20697.7|20682.7|20697.2|20682.2|0
1732255070000|2024-11-22 05:57:50|20697.7|20682.7|20697.2|20682.2|20698.2|20683.2|20697|20682|0
1732255080000|2024-11-22 05:58:00|20697.3|20682.3|20697.3|20682.3|20697.3|20682.3|20696.9|20681.9|0
1732255090000|2024-11-22 05:58:10|20697.4|20682.4|20696.8|20681.8|20697.9|20682.9|20696.8|20681.8|0
1732255100000|2024-11-22 05:58:20|20697.2|20682.2|20698.5|20683.5|20698.5|20683.5|20697|20682|0
1732255110000|2024-11-22 05:58:30|20698.4|20683.4|20699.9|20684.9|20699.9|20684.9|20698.3|20683.3|0
1732255120000|2024-11-22 05:58:40|20699.7|20684.7|20700.3|20685.3|20700.5|20685.5|20699.4|20684.4|0
1732255130000|2024-11-22 05:58:50|20700.5|20685.5|20697.7|20682.7|20701|20686|20697.7|20682.7|0
1732255140000|2024-11-22 05:59:00|20697.3|20682.3|20696.5|20681.5|20697.3|20682.3|20695.9|20680.9|0
1732255150000|2024-11-22 05:59:10|20696.4|20681.4|20695.5|20680.5|20697|20682|20695.5|20680.5|0
1732255160000|2024-11-22 05:59:20|20695.7|20680.7|20696.3|20681.3|20696.3|20681.3|20695.4|20680.4|0
1732255170000|2024-11-22 05:59:30|20696.4|20681.4|20695|20680|20696.5|20681.5|20694.5|20679.5|0
1732255180000|2024-11-22 05:59:40|20694.8|20679.8|20693.5|20678.5|20695|20680|20693.5|20678.5|0
1732255190000|2024-11-22 05:59:50|20693.2|20678.2|20692.7|20677.7|20693.3|20678.3|20690.8|20675.8|0
1732255200000|2024-11-22 06:00:00|20692.3|20677.3|20692.3|20677.3|20694|20679|20691.2|20676.2|0
1732255210000|2024-11-22 06:00:10|20692.9|20677.9|20689.9|20674.9|20693.9|20678.9|20689.9|20674.9|0
1732255220000|2024-11-22 06:00:20|20691|20676|20691|20676|20692.5|20677.5|20691|20676|0
1732255230000|2024-11-22 06:00:30|20691.3|20676.3|20693.8|20678.8|20693.8|20678.8|20691.2|20676.2|0
1732255240000|2024-11-22 06:00:40|20694.5|20679.5|20695|20680|20695.3|20680.3|20693.7|20678.7|0
1732255250000|2024-11-22 06:00:50|20694.9|20679.9|20695.2|20680.2|20695.3|20680.3|20694.9|20679.9|0
1732255260000|2024-11-22 06:01:00|20694.2|20679.2|20699.5|20684.5|20699.5|20684.5|20694.2|20679.2|0
1732255270000|2024-11-22 06:01:10|20699.3|20684.3|20697.3|20682.3|20699.3|20684.3|20697.3|20682.3|0
1732255280000|2024-11-22 06:01:20|20697.4|20682.4|20700.2|20685.2|20700.2|20685.2|20697.4|20682.4|0
1732255290000|2024-11-22 06:01:30|20700.4|20685.4|20702.8|20687.8|20702.8|20687.8|20699.9|20684.9|0
1732255300000|2024-11-22 06:01:40|20702.9|20687.9|20701.3|20686.3|20702.9|20687.9|20699.7|20684.7|0
1732255310000|2024-11-22 06:01:50|20701.8|20686.8|20703.2|20688.2|20703.2|20688.2|20701.8|20686.8|0
1732255320000|2024-11-22 06:02:00|20703.5|20688.5|20703|20688|20703.5|20688.5|20702.4|20687.4|0
1732255330000|2024-11-22 06:02:10|20702.9|20687.9|20703.7|20688.7|20703.8|20688.8|20702.9|20687.9|0
1732255340000|2024-11-22 06:02:20|20704.2|20689.2|20706|20691|20706|20691|20704|20689|0
1732255350000|2024-11-22 06:02:30|20706.3|20691.3|20706|20691|20706.3|20691.3|20705.2|20690.2|0
1732255360000|2024-11-22 06:02:40|20706.3|20691.3|20707.2|20692.2|20708.7|20693.7|20706.3|20691.3|0
1732255370000|2024-11-22 06:02:50|20707.5|20692.5|20706.4|20691.4|20707.7|20692.7|20705.5|20690.5|0
1732255380000|2024-11-22 06:03:00|20705|20690|20705.5|20690.5|20705.7|20690.7|20705|20690|0
1732255390000|2024-11-22 06:03:10|20705.2|20690.2|20706.8|20691.8|20706.8|20691.8|20704.5|20689.5|0
1732255400000|2024-11-22 06:03:20|20706.7|20691.7|20708.3|20693.3|20709|20694|20706.5|20691.5|0
1732255410000|2024-11-22 06:03:30|20709.3|20694.3|20708.4|20693.4|20709.5|20694.5|20708.4|20693.4|0
1732255420000|2024-11-22 06:03:40|20708.9|20693.9|20711|20696|20711.4|20696.4|20708.9|20693.9|0
1732255430000|2024-11-22 06:03:50|20710.7|20695.7|20710.7|20695.7|20710.7|20695.7|20710|20695|0
1732255440000|2024-11-22 06:04:00|20710.5|20695.5|20713.2|20698.2|20714.3|20699.3|20710.5|20695.5|0
1732255450000|2024-11-22 06:04:10|20713.5|20698.5|20712.5|20697.5|20714.3|20699.3|20712.4|20697.4|0
1732255460000|2024-11-22 06:04:20|20712.7|20697.7|20712.3|20697.3|20713.2|20698.2|20712|20697|0
1732255470000|2024-11-22 06:04:30|20712|20697|20713.3|20698.3|20713.3|20698.3|20712|20697|0
1732255480000|2024-11-22 06:04:40|20713.2|20698.2|20713.5|20698.5|20714.2|20699.2|20713|20698|0
1732255490000|2024-11-22 06:04:50|20713.7|20698.7|20714.3|20699.3|20714.4|20699.4|20713.7|20698.7|0
1732255500000|2024-11-22 06:05:00|20714.4|20699.4|20718.8|20703.8|20718.8|20703.8|20714.4|20699.4|0
1732255510000|2024-11-22 06:05:10|20718.3|20703.3|20718|20703|20719.5|20704.5|20718|20703|0
1732255520000|2024-11-22 06:05:20|20718.2|20703.2|20718.2|20703.2|20718.3|20703.3|20717.2|20702.2|0
1732255530000|2024-11-22 06:05:30|20718.3|20703.3|20716.3|20701.3|20718.3|20703.3|20716|20701|0
1732255540000|2024-11-22 06:05:40|20716.4|20701.4|20717|20702|20717|20702|20716|20701|0
1732255550000|2024-11-22 06:05:50|20716.8|20701.8|20716.7|20701.7|20716.9|20701.9|20716.3|20701.3|0
1732255560000|2024-11-22 06:06:00|20716.5|20701.5|20720.5|20705.5|20720.5|20705.5|20716.5|20701.5|0
1732255570000|2024-11-22 06:06:10|20720.7|20705.7|20718.4|20703.4|20720.8|20705.8|20718.4|20703.4|0
1732255580000|2024-11-22 06:06:20|20718.7|20703.7|20719.3|20704.3|20719.3|20704.3|20718.7|20703.7|0
1732255590000|2024-11-22 06:06:30|20719.2|20704.2|20717|20702|20719.3|20704.3|20717|20702|0
1732255600000|2024-11-22 06:06:40|20716.9|20701.9|20717.9|20702.9|20718|20703|20716.8|20701.8|0
1732255610000|2024-11-22 06:06:50|20717.8|20702.8|20720.5|20705.5|20720.9|20705.9|20717.7|20702.7|0
1732255620000|2024-11-22 06:07:00|20719.3|20704.3|20717|20702|20719.3|20704.3|20717|20702|0
1732255630000|2024-11-22 06:07:10|20716.8|20701.8|20716.2|20701.2|20716.8|20701.8|20716.2|20701.2|0
1732255640000|2024-11-22 06:07:20|20715.8|20700.8|20716.3|20701.3|20716.8|20701.8|20714.4|20699.4|0
1732255650000|2024-11-22 06:07:30|20716.4|20701.4|20716|20701|20716.5|20701.5|20715.9|20700.9|0
1732255660000|2024-11-22 06:07:40|20716.3|20701.3|20716|20701|20716.3|20701.3|20715.8|20700.8|0
1732255670000|2024-11-22 06:07:50|20716.2|20701.2|20716.2|20701.2|20716.5|20701.5|20716|20701|0
1732255680000|2024-11-22 06:08:00|20716.3|20701.3|20714.2|20699.2|20717|20702|20714.2|20699.2|0
1732255690000|2024-11-22 06:08:10|20714.3|20699.3|20714.5|20699.5|20714.5|20699.5|20713.5|20698.5|0
1732255700000|2024-11-22 06:08:20|20714|20699|20716.3|20701.3|20716.3|20701.3|20714|20699|0
1732255710000|2024-11-22 06:08:30|20717|20702|20717|20702|20717.7|20702.7|20716.8|20701.8|0
1732255720000|2024-11-22 06:08:40|20717.7|20702.7|20718.4|20703.4|20718.4|20703.4|20717.7|20702.7|0
1732255730000|2024-11-22 06:08:50|20718.5|20703.5|20717.5|20702.5|20718.5|20703.5|20717.5|20702.5|0
1732255740000|2024-11-22 06:09:00|20717.4|20702.4|20720.3|20705.3|20720.3|20705.3|20717.4|20702.4|0
1732255750000|2024-11-22 06:09:10|20720.2|20705.2|20720.9|20705.9|20721.2|20706.2|20719.4|20704.4|0
1732255760000|2024-11-22 06:09:20|20721.5|20706.5|20722|20707|20722.3|20707.3|20721.2|20706.2|0
1732255770000|2024-11-22 06:09:30|20722.3|20707.3|20722.9|20707.9|20722.9|20707.9|20721.9|20706.9|0
1732255780000|2024-11-22 06:09:40|20723.3|20708.3|20722.9|20707.9|20723.5|20708.5|20722.8|20707.8|0
1732255790000|2024-11-22 06:09:50|20723|20708|20723.5|20708.5|20723.8|20708.8|20723|20708|0
1732255800000|2024-11-22 06:10:00|20721.9|20706.9|20722.4|20707.4|20723.4|20708.4|20721.9|20706.9|0
1732255810000|2024-11-22 06:10:10|20722.3|20707.3|20722.8|20707.8|20722.8|20707.8|20722.2|20707.2|0
1732255820000|2024-11-22 06:10:20|20722.9|20707.9|20722.9|20707.9|20722.9|20707.9|20720.9|20705.9|0
1732255830000|2024-11-22 06:10:30|20723|20708|20721.7|20706.7|20723.3|20708.3|20721.5|20706.5|0
1732255840000|2024-11-22 06:10:40|20721.8|20706.8|20720.8|20705.8|20721.8|20706.8|20719.7|20704.7|0
1732255850000|2024-11-22 06:10:50|20721|20706|20721|20706|20721|20706|20720.4|20705.4|0
1732255860000|2024-11-22 06:11:00|20720.8|20705.8|20717.8|20702.8|20720.8|20705.8|20716.9|20701.9|0
1732255870000|2024-11-22 06:11:10|20718.5|20703.5|20719|20704|20719.2|20704.2|20718.3|20703.3|0
1732255880000|2024-11-22 06:11:20|20718.9|20703.9|20720.2|20705.2|20720.5|20705.5|20718.9|20703.9|0
1732255890000|2024-11-22 06:11:30|20721|20706|20720.2|20705.2|20721.4|20706.4|20720.2|20705.2|0
1732255900000|2024-11-22 06:11:40|20720|20705|20720.9|20705.9|20720.9|20705.9|20720|20705|0
1732255910000|2024-11-22 06:11:50|20721|20706|20721.3|20706.3|20721.3|20706.3|20720.8|20705.8|0
1732255920000|2024-11-22 06:12:00|20721.2|20706.2|20719|20704|20721.2|20706.2|20719|20704|0
1732255930000|2024-11-22 06:12:10|20719.9|20704.9|20719.3|20704.3|20719.9|20704.9|20719.3|20704.3|0
1732255940000|2024-11-22 06:12:20|20718.8|20703.8|20718.9|20703.9|20719.8|20704.8|20718.5|20703.5|0
1732255950000|2024-11-22 06:12:30|20718.8|20703.8|20717.7|20702.7|20719.2|20704.2|20717.7|20702.7|0
1732255960000|2024-11-22 06:12:40|20718.3|20703.3|20719|20704|20719|20704|20718.2|20703.2|0
1732255970000|2024-11-22 06:12:50|20719.2|20704.2|20718.8|20703.8|20720|20705|20718.7|20703.7|0
1732255980000|2024-11-22 06:13:00|20718.5|20703.5|20719.3|20704.3|20719.4|20704.4|20718.5|20703.5|0
1732255990000|2024-11-22 06:13:10|20719.4|20704.4|20720.9|20705.9|20720.9|20705.9|20719.4|20704.4|0
1732256000000|2024-11-22 06:13:20|20721|20706|20720|20705|20721|20706|20720|20705|0
1732256010000|2024-11-22 06:13:30|20720.2|20705.2|20719.4|20704.4|20720.2|20705.2|20717.5|20702.5|0
1732256020000|2024-11-22 06:13:40|20719.5|20704.5|20720.2|20705.2|20720.5|20705.5|20719.5|20704.5|0
1732256030000|2024-11-22 06:13:50|20720.5|20705.5|20720.7|20705.7|20721.4|20706.4|20720.2|20705.2|0
1732256040000|2024-11-22 06:14:00|20720.8|20705.8|20721.3|20706.3|20721.4|20706.4|20720.8|20705.8|0
1732256050000|2024-11-22 06:14:10|20720.8|20705.8|20722.9|20707.9|20722.9|20707.9|20720.8|20705.8|0
1732256060000|2024-11-22 06:14:20|20723.2|20708.2|20723.3|20708.3|20723.5|20708.5|20723.2|20708.2|0
1732256070000|2024-11-22 06:14:30|20723.2|20708.2|20723.8|20708.8|20724|20709|20722.9|20707.9|0
1732256080000|2024-11-22 06:14:40|20724|20709|20723.4|20708.4|20724|20709|20722.9|20707.9|0
1732256090000|2024-11-22 06:14:50|20723.7|20708.7|20723.9|20708.9|20724|20709|20723.2|20708.2|0
1732256100000|2024-11-22 06:15:00|20723.8|20708.8|20724.7|20709.7|20725|20710|20723.8|20708.8|0
1732256110000|2024-11-22 06:15:10|20724.8|20709.8|20724.8|20709.8|20726.3|20711.3|20724.8|20709.8|0
1732256120000|2024-11-22 06:15:20|20724.9|20709.9|20726.8|20711.8|20727.3|20712.3|20724.9|20709.9|0
1732256130000|2024-11-22 06:15:30|20726.5|20711.5|20727.2|20712.2|20728.3|20713.3|20726.5|20711.5|0
1732256140000|2024-11-22 06:15:40|20727.3|20712.3|20729.5|20714.5|20729.5|20714.5|20727.3|20712.3|0
1732256150000|2024-11-22 06:15:50|20729.4|20714.4|20730.8|20715.8|20730.8|20715.8|20728.5|20713.5|0
1732256160000|2024-11-22 06:16:00|20730.9|20715.9|20734.2|20719.2|20734.2|20719.2|20730.9|20715.9|0
1732256170000|2024-11-22 06:16:10|20734.7|20719.7|20733.2|20718.2|20734.9|20719.9|20732.4|20717.4|0
1732256180000|2024-11-22 06:16:20|20732.7|20717.7|20733.8|20718.8|20734.3|20719.3|20732.5|20717.5|0
1732256190000|2024-11-22 06:16:30|20733.9|20718.9|20732.5|20717.5|20734|20719|20732|20717|0
1732256200000|2024-11-22 06:16:40|20734.3|20719.3|20737.7|20722.7|20737.7|20722.7|20734.3|20719.3|0
1732256210000|2024-11-22 06:16:50|20738.9|20723.9|20739.5|20724.5|20740.5|20725.5|20738.9|20723.9|0
1732256220000|2024-11-22 06:17:00|20738.2|20723.2|20737.5|20722.5|20739.2|20724.2|20737.3|20722.3|0
1732256230000|2024-11-22 06:17:10|20737.4|20722.4|20735.7|20720.7|20737.4|20722.4|20735|20720|0
1732256240000|2024-11-22 06:17:20|20736|20721|20736.3|20721.3|20736.3|20721.3|20734|20719|0
1732256250000|2024-11-22 06:17:30|20735.5|20720.5|20734.4|20719.4|20735.5|20720.5|20734|20719|0
1732256260000|2024-11-22 06:17:40|20734.8|20719.8|20734.9|20719.9|20735.4|20720.4|20734.7|20719.7|0
1732256270000|2024-11-22 06:17:50|20735.2|20720.2|20733.2|20718.2|20735.9|20720.9|20732.7|20717.7|0
1732256280000|2024-11-22 06:18:00|20733.8|20718.8|20734.4|20719.4|20734.9|20719.9|20733.4|20718.4|0
1732256290000|2024-11-22 06:18:10|20733.8|20718.8|20732.8|20717.8|20734|20719|20732.8|20717.8|0
1732256300000|2024-11-22 06:18:20|20732.9|20717.9|20734.8|20719.8|20734.8|20719.8|20732.9|20717.9|0
1732256310000|2024-11-22 06:18:30|20736|20721|20734.3|20719.3|20736.3|20721.3|20734.3|20719.3|0
1732256320000|2024-11-22 06:18:40|20734.5|20719.5|20733.8|20718.8|20734.5|20719.5|20733.8|20718.8|0
1732256330000|2024-11-22 06:18:50|20733.7|20718.7|20732.5|20717.5|20733.7|20718.7|20731.8|20716.8|0
1732256340000|2024-11-22 06:19:00|20732|20717|20731.9|20716.9|20732.2|20717.2|20730.7|20715.7|0
1732256350000|2024-11-22 06:19:10|20732.2|20717.2|20732.4|20717.4|20732.5|20717.5|20732.2|20717.2|0
1732256360000|2024-11-22 06:19:20|20732.5|20717.5|20733.4|20718.4|20733.4|20718.4|20732.2|20717.2|0
1732256370000|2024-11-22 06:19:30|20733.5|20718.5|20733.3|20718.3|20734.2|20719.2|20732.9|20717.9|0
1732256380000|2024-11-22 06:19:40|20733|20718|20733|20718|20733|20718|20732.3|20717.3|0
1732256390000|2024-11-22 06:19:50|20732.8|20717.8|20731.8|20716.8|20732.8|20717.8|20731.8|20716.8|0
1732256400000|2024-11-22 06:20:00|20731.9|20716.9|20730.9|20715.9|20731.9|20716.9|20730.9|20715.9|0
1732256410000|2024-11-22 06:20:10|20731|20716|20731|20716|20731.2|20716.2|20730.2|20715.2|0
1732256420000|2024-11-22 06:20:20|20730.9|20715.9|20730.7|20715.7|20730.9|20715.9|20730.5|20715.5|0
1732256430000|2024-11-22 06:20:30|20730.5|20715.5|20731|20716|20731.3|20716.3|20730.2|20715.2|0
1732256440000|2024-11-22 06:20:40|20731.3|20716.3|20732.9|20717.9|20732.9|20717.9|20731.3|20716.3|0
1732256450000|2024-11-22 06:20:50|20733.2|20718.2|20734.3|20719.3|20734.5|20719.5|20732.5|20717.5|0
1732256460000|2024-11-22 06:21:00|20734.4|20719.4|20732.9|20717.9|20735.3|20720.3|20732.8|20717.8|0
1732256470000|2024-11-22 06:21:10|20732.8|20717.8|20734|20719|20734.4|20719.4|20732.8|20717.8|0
1732256480000|2024-11-22 06:21:20|20734.2|20719.2|20735|20720|20735.3|20720.3|20734.2|20719.2|0
1732256490000|2024-11-22 06:21:30|20734.8|20719.8|20735|20720|20735.5|20720.5|20734.8|20719.8|0
1732256500000|2024-11-22 06:21:40|20735.2|20720.2|20735.3|20720.3|20736|20721|20735.2|20720.2|0
1732256510000|2024-11-22 06:21:50|20735|20720|20735.3|20720.3|20735.5|20720.5|20734.8|20719.8|0
1732256520000|2024-11-22 06:22:00|20735.2|20720.2|20735.2|20720.2|20735.2|20720.2|20734.4|20719.4|0
1732256530000|2024-11-22 06:22:10|20735.3|20720.3|20736.2|20721.2|20736.2|20721.2|20735.3|20720.3|0
1732256540000|2024-11-22 06:22:20|20735.2|20720.2|20734.8|20719.8|20735.3|20720.3|20732.5|20717.5|0
1732256550000|2024-11-22 06:22:30|20734.3|20719.3|20735.5|20720.5|20735.5|20720.5|20734.2|20719.2|0
1732256560000|2024-11-22 06:22:40|20735.4|20720.4|20736.3|20721.3|20736.5|20721.5|20735.4|20720.4|0
1732256570000|2024-11-22 06:22:50|20736.5|20721.5|20737.2|20722.2|20737.2|20722.2|20736.5|20721.5|0
1732256580000|2024-11-22 06:23:00|20737.4|20722.4|20735.3|20720.3|20737.4|20722.4|20734.7|20719.7|0
1732256590000|2024-11-22 06:23:10|20735.2|20720.2|20733.5|20718.5|20735.2|20720.2|20733.5|20718.5|0
1732256600000|2024-11-22 06:23:20|20733.7|20718.7|20733.9|20718.9|20734.5|20719.5|20733|20718|0
1732256610000|2024-11-22 06:23:30|20735.3|20720.3|20733.7|20718.7|20735.3|20720.3|20733.5|20718.5|0
1732256620000|2024-11-22 06:23:40|20732.5|20717.5|20735|20720|20735|20720|20732.5|20717.5|0
1732256630000|2024-11-22 06:23:50|20735.5|20720.5|20735.3|20720.3|20735.5|20720.5|20734.3|20719.3|0
1732256640000|2024-11-22 06:24:00|20735.4|20720.4|20736.2|20721.2|20736.5|20721.5|20735.3|20720.3|0
1732256650000|2024-11-22 06:24:10|20736.3|20721.3|20733.9|20718.9|20738.8|20723.8|20733.9|20718.9|0
1732256660000|2024-11-22 06:24:20|20733.8|20718.8|20733.2|20718.2|20733.9|20718.9|20733.2|20718.2|0
1732256670000|2024-11-22 06:24:30|20732.8|20717.8|20735.8|20720.8|20735.8|20720.8|20732.8|20717.8|0
1732256680000|2024-11-22 06:24:40|20736.4|20721.4|20736.5|20721.5|20737|20722|20736.3|20721.3|0
1732256690000|2024-11-22 06:24:50|20737|20722|20737.9|20722.9|20738|20723|20737|20722|0
1732256700000|2024-11-22 06:25:00|20737.8|20722.8|20736|20721|20739.3|20724.3|20735.8|20720.8|0
1732256710000|2024-11-22 06:25:10|20736.3|20721.3|20735.3|20720.3|20736.5|20721.5|20734.5|20719.5|0
1732256720000|2024-11-22 06:25:20|20735|20720|20736.2|20721.2|20736.3|20721.3|20734.4|20719.4|0
1732256730000|2024-11-22 06:25:30|20736.3|20721.3|20736.8|20721.8|20736.8|20721.8|20736|20721|0
1732256740000|2024-11-22 06:25:40|20736.3|20721.3|20735.8|20720.8|20736.5|20721.5|20735.7|20720.7|0
1732256750000|2024-11-22 06:25:50|20736|20721|20736.9|20721.9|20736.9|20721.9|20735.9|20720.9|0
1732256760000|2024-11-22 06:26:00|20737.2|20722.2|20735.9|20720.9|20737.3|20722.3|20735.9|20720.9|0
1732256770000|2024-11-22 06:26:10|20736.2|20721.2|20732.5|20717.5|20736.2|20721.2|20732.5|20717.5|0
1732256780000|2024-11-22 06:26:20|20733|20718|20733.3|20718.3|20733.5|20718.5|20732.9|20717.9|0
1732256790000|2024-11-22 06:26:30|20733.2|20718.2|20732.3|20717.3|20733.2|20718.2|20732.2|20717.2|0
1732256800000|2024-11-22 06:26:40|20732.2|20717.2|20732|20717|20732.3|20717.3|20730.9|20715.9|0
1732256810000|2024-11-22 06:26:50|20731.8|20716.8|20731.4|20716.4|20731.8|20716.8|20731.3|20716.3|0
1732256820000|2024-11-22 06:27:00|20732.3|20717.3|20731.5|20716.5|20732.3|20717.3|20731.4|20716.4|0
1732256830000|2024-11-22 06:27:10|20732|20717|20731.8|20716.8|20732|20717|20731.4|20716.4|0
1732256840000|2024-11-22 06:27:20|20731.5|20716.5|20729.9|20714.9|20731.5|20716.5|20729.9|20714.9|0
1732256850000|2024-11-22 06:27:30|20729.8|20714.8|20729.9|20714.9|20730.3|20715.3|20729.8|20714.8|0
1732256860000|2024-11-22 06:27:40|20730|20715|20730.3|20715.3|20730.7|20715.7|20730|20715|0
1732256870000|2024-11-22 06:27:50|20730.2|20715.2|20730.7|20715.7|20730.7|20715.7|20730|20715|0
1732256880000|2024-11-22 06:28:00|20730.4|20715.4|20730.8|20715.8|20730.8|20715.8|20730.4|20715.4|0
1732256890000|2024-11-22 06:28:10|20731.8|20716.8|20732|20717|20732|20717|20731|20716|0
1732256900000|2024-11-22 06:28:20|20731.9|20716.9|20731.7|20716.7|20732.5|20717.5|20731.7|20716.7|0
1732256910000|2024-11-22 06:28:30|20731.5|20716.5|20732|20717|20732|20717|20731.2|20716.2|0
1732256920000|2024-11-22 06:28:40|20731.9|20716.9|20732.5|20717.5|20732.7|20717.7|20731.9|20716.9|0
1732256930000|2024-11-22 06:28:50|20732.7|20717.7|20734|20719|20734.2|20719.2|20732.5|20717.5|0
1732256940000|2024-11-22 06:29:00|20733.3|20718.3|20733.3|20718.3|20733.3|20718.3|20732.2|20717.2|0
1732256950000|2024-11-22 06:29:10|20733.4|20718.4|20732.5|20717.5|20733.4|20718.4|20732.5|20717.5|0
1732256960000|2024-11-22 06:29:20|20732.4|20717.4|20731.5|20716.5|20732.4|20717.4|20731.5|20716.5|0
1732256970000|2024-11-22 06:29:30|20731.4|20716.4|20731.5|20716.5|20731.7|20716.7|20731|20716|0
1732256980000|2024-11-22 06:29:40|20731.7|20716.7|20730.4|20715.4|20731.9|20716.9|20729.8|20714.8|0
1732256990000|2024-11-22 06:29:50|20730.5|20715.5|20730.5|20715.5|20730.8|20715.8|20730.3|20715.3|0
1732257000000|2024-11-22 06:30:00|20728.3|20713.3|20723.2|20708.2|20728.3|20713.3|20723.2|20708.2|0
1732257010000|2024-11-22 06:30:10|20723.5|20708.5|20724.4|20709.4|20724.4|20709.4|20722.5|20707.5|0
1732257020000|2024-11-22 06:30:20|20725.3|20710.3|20724|20709|20725.8|20710.8|20724|20709|0
1732257030000|2024-11-22 06:30:30|20723.5|20708.5|20721.8|20706.8|20723.5|20708.5|20721.5|20706.5|0
1732257040000|2024-11-22 06:30:40|20722.5|20707.5|20722.4|20707.4|20724.5|20709.5|20721.8|20706.8|0
1732257050000|2024-11-22 06:30:50|20722.2|20707.2|20721.4|20706.4|20722.2|20707.2|20721.4|20706.4|0
1732257060000|2024-11-22 06:31:00|20721.2|20706.2|20721.8|20706.8|20722|20707|20719.3|20704.3|0
1732257070000|2024-11-22 06:31:10|20721.9|20706.9|20720.5|20705.5|20722|20707|20720.5|20705.5|0
1732257080000|2024-11-22 06:31:20|20720.4|20705.4|20719.8|20704.8|20720.5|20705.5|20719.8|20704.8|0
1732257090000|2024-11-22 06:31:30|20719.3|20704.3|20720.8|20705.8|20720.8|20705.8|20719.3|20704.3|0
1732257100000|2024-11-22 06:31:40|20720.7|20705.7|20721|20706|20722|20707|20720.7|20705.7|0
1732257110000|2024-11-22 06:31:50|20720.8|20705.8|20721.7|20706.7|20721.7|20706.7|20720.2|20705.2|0
1732257120000|2024-11-22 06:32:00|20722|20707|20718.8|20703.8|20722|20707|20718.5|20703.5|0
1732257130000|2024-11-22 06:32:10|20719.3|20704.3|20719.5|20704.5|20719.5|20704.5|20718.7|20703.7|0
1732257140000|2024-11-22 06:32:20|20719.7|20704.7|20719.9|20704.9|20720.4|20705.4|20719.7|20704.7|0
1732257150000|2024-11-22 06:32:30|20720|20705|20722|20707|20722|20707|20720|20705|0
1732257160000|2024-11-22 06:32:40|20721.9|20706.9|20722|20707|20722|20707|20721.4|20706.4|0
1732257170000|2024-11-22 06:32:50|20721.9|20706.9|20722.8|20707.8|20723.3|20708.3|20721.4|20706.4|0
1732257180000|2024-11-22 06:33:00|20723|20708|20722.8|20707.8|20723|20708|20722|20707|0
1732257190000|2024-11-22 06:33:10|20722|20707|20721.8|20706.8|20722|20707|20721.8|20706.8|0
1732257200000|2024-11-22 06:33:20|20721.7|20706.7|20720.5|20705.5|20721.9|20706.9|20720.5|20705.5|0
1732257210000|2024-11-22 06:33:30|20721|20706|20719.5|20704.5|20721|20706|20719.5|20704.5|0
1732257220000|2024-11-22 06:33:40|20720|20705|20720.3|20705.3|20720.8|20705.8|20719.8|20704.8|0
1732257230000|2024-11-22 06:33:50|20719.9|20704.9|20718.5|20703.5|20719.9|20704.9|20718.5|20703.5|0
1732257240000|2024-11-22 06:34:00|20718.7|20703.7|20719.5|20704.5|20719.5|20704.5|20718.7|20703.7|0
1732257250000|2024-11-22 06:34:10|20719.7|20704.7|20721.3|20706.3|20721.3|20706.3|20719.7|20704.7|0
1732257260000|2024-11-22 06:34:20|20721.7|20706.7|20723.5|20708.5|20723.9|20708.9|20721.5|20706.5|0
1732257270000|2024-11-22 06:34:30|20724|20709|20725.5|20710.5|20725.5|20710.5|20724|20709|0
1732257280000|2024-11-22 06:34:40|20725.4|20710.4|20724.9|20709.9|20726|20711|20724.8|20709.8|0
1732257290000|2024-11-22 06:34:50|20725|20710|20725.3|20710.3|20725.4|20710.4|20724.8|20709.8|0
1732257300000|2024-11-22 06:35:00|20725.4|20710.4|20723.9|20708.9|20725.4|20710.4|20723.8|20708.8|0
1732257310000|2024-11-22 06:35:10|20724.2|20709.2|20723.5|20708.5|20724.2|20709.2|20723.5|20708.5|0
1732257320000|2024-11-22 06:35:20|20723.8|20708.8|20723.8|20708.8|20723.8|20708.8|20723.5|20708.5|0
1732257330000|2024-11-22 06:35:30|20721.9|20706.9|20721.3|20706.3|20721.9|20706.9|20721.3|20706.3|0
1732257340000|2024-11-22 06:35:40|20721.2|20706.2|20721.5|20706.5|20722.5|20707.5|20721.2|20706.2|0
1732257350000|2024-11-22 06:35:50|20721.4|20706.4|20722.3|20707.3|20722.3|20707.3|20721.3|20706.3|0
1732257360000|2024-11-22 06:36:00|20722|20707|20722.3|20707.3|20722.5|20707.5|20721.9|20706.9|0
1732257370000|2024-11-22 06:36:10|20722.5|20707.5|20721.5|20706.5|20722.5|20707.5|20720.9|20705.9|0
1732257380000|2024-11-22 06:36:20|20722.3|20707.3|20721.7|20706.7|20722.5|20707.5|20721.7|20706.7|0
1732257390000|2024-11-22 06:36:30|20721.8|20706.8|20721.8|20706.8|20722|20707|20721.8|20706.8|0
1732257400000|2024-11-22 06:36:40|20721.9|20706.9|20723.5|20708.5|20723.5|20708.5|20721.7|20706.7|0
1732257410000|2024-11-22 06:36:50|20723.4|20708.4|20723.4|20708.4|20723.5|20708.5|20723.3|20708.3|0
1732257420000|2024-11-22 06:37:00|20723.2|20708.2|20724.8|20709.8|20724.8|20709.8|20722.8|20707.8|0
1732257430000|2024-11-22 06:37:10|20725.2|20710.2|20725.7|20710.7|20726|20711|20725.2|20710.2|0
1732257440000|2024-11-22 06:37:20|20725.5|20710.5|20727.5|20712.5|20727.5|20712.5|20724.8|20709.8|0
1732257450000|2024-11-22 06:37:30|20727.2|20712.2|20727.5|20712.5|20727.5|20712.5|20726.5|20711.5|0
1732257460000|2024-11-22 06:37:40|20727.7|20712.7|20727.3|20712.3|20727.7|20712.7|20726.9|20711.9|0
1732257470000|2024-11-22 06:37:50|20727.2|20712.2|20726.4|20711.4|20727.2|20712.2|20726.3|20711.3|0
1732257480000|2024-11-22 06:38:00|20726.3|20711.3|20723|20708|20726.4|20711.4|20723|20708|0
1732257490000|2024-11-22 06:38:10|20722.9|20707.9|20723.3|20708.3|20723.4|20708.4|20722.5|20707.5|0
1732257500000|2024-11-22 06:38:20|20723.2|20708.2|20724.3|20709.3|20724.4|20709.4|20723.2|20708.2|0
1732257510000|2024-11-22 06:38:30|20724.4|20709.4|20724.5|20709.5|20724.5|20709.5|20724.3|20709.3|0
1732257520000|2024-11-22 06:38:40|20724.4|20709.4|20724.2|20709.2|20724.5|20709.5|20723.8|20708.8|0
1732257530000|2024-11-22 06:38:50|20723.8|20708.8|20724.3|20709.3|20724.3|20709.3|20723.8|20708.8|0
1732257540000|2024-11-22 06:39:00|20724.2|20709.2|20723|20708|20724.8|20709.8|20722|20707|0
1732257550000|2024-11-22 06:39:10|20722.9|20707.9|20726.3|20711.3|20726.5|20711.5|20722.8|20707.8|0
1732257560000|2024-11-22 06:39:20|20725.9|20710.9|20725.5|20710.5|20726|20711|20725.5|20710.5|0
1732257570000|2024-11-22 06:39:30|20725.4|20710.4|20725.4|20710.4|20725.5|20710.5|20725.3|20710.3|0
1732257580000|2024-11-22 06:39:40|20725.5|20710.5|20725.5|20710.5|20725.7|20710.7|20725.4|20710.4|0
1732257590000|2024-11-22 06:39:50|20725.8|20710.8|20725.9|20710.9|20726.2|20711.2|20725.5|20710.5|0
1732257600000|2024-11-22 06:40:00|20726|20711|20726.2|20711.2|20726.2|20711.2|20726|20711|0
1732257610000|2024-11-22 06:40:10|20726.3|20711.3|20726.4|20711.4|20726.4|20711.4|20725.8|20710.8|0
1732257620000|2024-11-22 06:40:20|20726.9|20711.9|20726.9|20711.9|20727|20712|20726.5|20711.5|0
1732257630000|2024-11-22 06:40:30|20726.5|20711.5|20728.7|20713.7|20728.7|20713.7|20726.3|20711.3|0
1732257640000|2024-11-22 06:40:40|20728.3|20713.3|20727|20712|20728.7|20713.7|20726.3|20711.3|0
1732257650000|2024-11-22 06:40:50|20727.3|20712.3|20725.5|20710.5|20727.3|20712.3|20725.5|20710.5|0
1732257660000|2024-11-22 06:41:00|20725.9|20710.9|20726.2|20711.2|20726.7|20711.7|20725.2|20710.2|0
1732257670000|2024-11-22 06:41:10|20725.9|20710.9|20726.2|20711.2|20726.4|20711.4|20725.9|20710.9|0
1732257680000|2024-11-22 06:41:20|20726.4|20711.4|20726.9|20711.9|20727|20712|20726.4|20711.4|0
1732257690000|2024-11-22 06:41:30|20727|20712|20724.9|20709.9|20727|20712|20724.9|20709.9|0
1732257700000|2024-11-22 06:41:40|20725|20710|20724.9|20709.9|20725.3|20710.3|20724.9|20709.9|0
1732257710000|2024-11-22 06:41:50|20725|20710|20725.8|20710.8|20727|20712|20725|20710|0
1732257720000|2024-11-22 06:42:00|20725.2|20710.2|20725.5|20710.5|20725.8|20710.8|20725.2|20710.2|0
1732257730000|2024-11-22 06:42:10|20723.8|20708.8|20723.4|20708.4|20724.3|20709.3|20723.4|20708.4|0
1732257740000|2024-11-22 06:42:20|20723|20708|20723.9|20708.9|20724.2|20709.2|20723|20708|0
1732257750000|2024-11-22 06:42:30|20722.7|20707.7|20721.8|20706.8|20722.7|20707.7|20721.7|20706.7|0
1732257760000|2024-11-22 06:42:40|20721.7|20706.7|20722|20707|20722.3|20707.3|20721.4|20706.4|0
1732257770000|2024-11-22 06:42:50|20722.2|20707.2|20721.9|20706.9|20722.3|20707.3|20721.9|20706.9|0
1732257780000|2024-11-22 06:43:00|20721.8|20706.8|20721.7|20706.7|20721.9|20706.9|20721.7|20706.7|0
1732257790000|2024-11-22 06:43:10|20721.8|20706.8|20723|20708|20723.3|20708.3|20721.8|20706.8|0
1732257800000|2024-11-22 06:43:20|20723.2|20708.2|20723|20708|20723.4|20708.4|20723|20708|0
1732257810000|2024-11-22 06:43:30|20723.3|20708.3|20724.3|20709.3|20724.3|20709.3|20723.2|20708.2|0
1732257820000|2024-11-22 06:43:40|20724.4|20709.4|20725.7|20710.7|20725.8|20710.8|20724.4|20709.4|0
1732257830000|2024-11-22 06:43:50|20725.5|20710.5|20725.5|20710.5|20725.5|20710.5|20725.2|20710.2|0
1732257840000|2024-11-22 06:44:00|20725.7|20710.7|20724.4|20709.4|20726|20711|20724.3|20709.3|0
1732257850000|2024-11-22 06:44:10|20724.3|20709.3|20724.5|20709.5|20724.5|20709.5|20724.3|20709.3|0
1732257860000|2024-11-22 06:44:20|20724.4|20709.4|20724|20709|20724.4|20709.4|20723.8|20708.8|0
1732257870000|2024-11-22 06:44:30|20723.4|20708.4|20724|20709|20724|20709|20723.4|20708.4|0
1732257880000|2024-11-22 06:44:40|20724.2|20709.2|20726.2|20711.2|20726.2|20711.2|20724.2|20709.2|0
1732257890000|2024-11-22 06:44:50|20726.3|20711.3|20726.2|20711.2|20726.5|20711.5|20726|20711|0
1732257900000|2024-11-22 06:45:00|20726.3|20711.3|20726.4|20711.4|20726.8|20711.8|20726.3|20711.3|0
1732257910000|2024-11-22 06:45:10|20726|20711|20724.3|20709.3|20726|20711|20724|20709|0
1732257920000|2024-11-22 06:45:20|20724.8|20709.8|20727.4|20712.4|20727.4|20712.4|20724.8|20709.8|0
1732257930000|2024-11-22 06:45:30|20727.3|20712.3|20727.8|20712.8|20727.8|20712.8|20727.2|20712.2|0
1732257940000|2024-11-22 06:45:40|20727.9|20712.9|20728.4|20713.4|20728.4|20713.4|20727.8|20712.8|0
1732257950000|2024-11-22 06:45:50|20728.3|20713.3|20729.4|20714.4|20729.4|20714.4|20728.3|20713.3|0
1732257960000|2024-11-22 06:46:00|20729.5|20714.5|20731.5|20716.5|20731.7|20716.7|20729.5|20714.5|0
1732257970000|2024-11-22 06:46:10|20731.7|20716.7|20731.3|20716.3|20732.5|20717.5|20731.3|20716.3|0
1732257980000|2024-11-22 06:46:20|20731|20716|20729.4|20714.4|20731.2|20716.2|20729.3|20714.3|0
1732257990000|2024-11-22 06:46:30|20729.9|20714.9|20727.5|20712.5|20729.9|20714.9|20727.3|20712.3|0
1732258000000|2024-11-22 06:46:40|20727.4|20712.4|20728.3|20713.3|20728.3|20713.3|20727.4|20712.4|0
1732258010000|2024-11-22 06:46:50|20728.4|20713.4|20728.5|20713.5|20729.3|20714.3|20728.4|20713.4|0
1732258020000|2024-11-22 06:47:00|20728.7|20713.7|20729.3|20714.3|20729.4|20714.4|20728|20713|0
1732258030000|2024-11-22 06:47:10|20729.2|20714.2|20729.3|20714.3|20729.3|20714.3|20728.7|20713.7|0
1732258040000|2024-11-22 06:47:20|20729.2|20714.2|20728.7|20713.7|20729.3|20714.3|20728.7|20713.7|0
1732258050000|2024-11-22 06:47:30|20728.5|20713.5|20729|20714|20729|20714|20728.5|20713.5|0
1732258060000|2024-11-22 06:47:40|20729.2|20714.2|20729|20714|20729.2|20714.2|20728.9|20713.9|0
1732258070000|2024-11-22 06:47:50|20728.9|20713.9|20729|20714|20729.2|20714.2|20728.4|20713.4|0
1732258080000|2024-11-22 06:48:00|20729.2|20714.2|20730.2|20715.2|20730.3|20715.3|20729.2|20714.2|0
1732258090000|2024-11-22 06:48:10|20730|20715|20730|20715|20730|20715|20729.8|20714.8|0
1732258100000|2024-11-22 06:48:20|20730.2|20715.2|20730.9|20715.9|20730.9|20715.9|20730.2|20715.2|0
1732258110000|2024-11-22 06:48:30|20731|20716|20731.4|20716.4|20731.4|20716.4|20731|20716|0
1732258120000|2024-11-22 06:48:40|20731.3|20716.3|20730.3|20715.3|20732.3|20717.3|20730.3|20715.3|0
1732258130000|2024-11-22 06:48:50|20730.4|20715.4|20730.8|20715.8|20730.8|20715.8|20730.4|20715.4|0
1732258140000|2024-11-22 06:49:00|20731|20716|20730.5|20715.5|20731.2|20716.2|20730.5|20715.5|0
1732258150000|2024-11-22 06:49:10|20730.7|20715.7|20729.2|20714.2|20730.7|20715.7|20729.2|20714.2|0
1732258160000|2024-11-22 06:49:20|20729.7|20714.7|20729.5|20714.5|20729.7|20714.7|20729.5|20714.5|0
1732258170000|2024-11-22 06:49:30|20729.4|20714.4|20729.3|20714.3|20729.5|20714.5|20729|20714|0
1732258180000|2024-11-22 06:49:40|20729|20714|20727.5|20712.5|20729.7|20714.7|20727.5|20712.5|0
1732258190000|2024-11-22 06:49:50|20727.7|20712.7|20727|20712|20728|20713|20726.3|20711.3|0
1732258200000|2024-11-22 06:50:00|20727.2|20712.2|20726.7|20711.7|20728.3|20713.3|20726.7|20711.7|0
1732258210000|2024-11-22 06:50:10|20726.3|20711.3|20727|20712|20727.3|20712.3|20726.2|20711.2|0
1732258220000|2024-11-22 06:50:20|20726.7|20711.7|20726.3|20711.3|20726.7|20711.7|20726.3|20711.3|0
1732258230000|2024-11-22 06:50:30|20726.2|20711.2|20724.5|20709.5|20726.3|20711.3|20724.5|20709.5|0
1732258240000|2024-11-22 06:50:40|20724.8|20709.8|20724.2|20709.2|20725|20710|20724.2|20709.2|0
1732258250000|2024-11-22 06:50:50|20723.8|20708.8|20722.2|20707.2|20723.8|20708.8|20722.2|20707.2|0
1732258260000|2024-11-22 06:51:00|20722.7|20707.7|20723.9|20708.9|20723.9|20708.9|20722.7|20707.7|0
1732258270000|2024-11-22 06:51:10|20723.8|20708.8|20724.2|20709.2|20724.3|20709.3|20723.5|20708.5|0
1732258280000|2024-11-22 06:51:20|20723.5|20708.5|20723.5|20708.5|20724|20709|20723.5|20708.5|0
1732258290000|2024-11-22 06:51:30|20723.7|20708.7|20722.8|20707.8|20723.8|20708.8|20722.7|20707.7|0
1732258300000|2024-11-22 06:51:40|20722.9|20707.9|20722.5|20707.5|20723|20708|20722.5|20707.5|0
1732258310000|2024-11-22 06:51:50|20722.7|20707.7|20722.2|20707.2|20722.7|20707.7|20722.2|20707.2|0
1732258320000|2024-11-22 06:52:00|20722.9|20707.9|20724.8|20709.8|20724.9|20709.9|20722.9|20707.9|0
1732258330000|2024-11-22 06:52:10|20724.7|20709.7|20724.9|20709.9|20724.9|20709.9|20724.7|20709.7|0
1732258340000|2024-11-22 06:52:20|20724|20709|20725.3|20710.3|20725.3|20710.3|20723.9|20708.9|0
1732258350000|2024-11-22 06:52:30|20725.2|20710.2|20723.5|20708.5|20725.7|20710.7|20723.5|20708.5|0
1732258360000|2024-11-22 06:52:40|20723|20708|20724.3|20709.3|20724.3|20709.3|20723|20708|0
1732258370000|2024-11-22 06:52:50|20724|20709|20723|20708|20724.5|20709.5|20723|20708|0
1732258380000|2024-11-22 06:53:00|20723.5|20708.5|20723.9|20708.9|20723.9|20708.9|20723.5|20708.5|0
1732258390000|2024-11-22 06:53:10|20724|20709|20723.4|20708.4|20724|20709|20723.3|20708.3|0
1732258400000|2024-11-22 06:53:20|20723.5|20708.5|20724|20709|20724|20709|20723.5|20708.5|0
1732258410000|2024-11-22 06:53:30|20723.9|20708.9|20724.3|20709.3|20724.3|20709.3|20723.7|20708.7|0
1732258420000|2024-11-22 06:53:40|20724.4|20709.4|20723.2|20708.2|20724.8|20709.8|20723.2|20708.2|0
1732258430000|2024-11-22 06:53:50|20723|20708|20724.5|20709.5|20724.5|20709.5|20723|20708|0
1732258440000|2024-11-22 06:54:00|20725.9|20710.9|20725.8|20710.8|20726.2|20711.2|20725.8|20710.8|0
1732258450000|2024-11-22 06:54:10|20725.5|20710.5|20725.8|20710.8|20725.8|20710.8|20725.3|20710.3|0
1732258460000|2024-11-22 06:54:20|20725.4|20710.4|20723.5|20708.5|20725.5|20710.5|20723.5|20708.5|0
1732258470000|2024-11-22 06:54:30|20723.4|20708.4|20722.8|20707.8|20723.4|20708.4|20722.4|20707.4|0
1732258480000|2024-11-22 06:54:40|20723|20708|20722.7|20707.7|20723|20708|20722.5|20707.5|0
1732258490000|2024-11-22 06:54:50|20722.8|20707.8|20723.8|20708.8|20724|20709|20722.8|20707.8|0
1732258500000|2024-11-22 06:55:00|20724|20709|20724.4|20709.4|20724.5|20709.5|20723.8|20708.8|0
1732258510000|2024-11-22 06:55:10|20724.3|20709.3|20724.5|20709.5|20724.5|20709.5|20724.3|20709.3|0
1732258520000|2024-11-22 06:55:20|20724.3|20709.3|20724.4|20709.4|20724.5|20709.5|20724.2|20709.2|0
1732258530000|2024-11-22 06:55:30|20725.3|20710.3|20725|20710|20725.7|20710.7|20725|20710|0
1732258540000|2024-11-22 06:55:40|20725.3|20710.3|20726|20711|20726.2|20711.2|20725.2|20710.2|0
1732258550000|2024-11-22 06:55:50|20725.7|20710.7|20725.4|20710.4|20725.7|20710.7|20725.3|20710.3|0
1732258560000|2024-11-22 06:56:00|20725.3|20710.3|20725.7|20710.7|20725.8|20710.8|20725.3|20710.3|0
1732258570000|2024-11-22 06:56:10|20725.9|20710.9|20725.3|20710.3|20726.7|20711.7|20725.3|20710.3|0
1732258580000|2024-11-22 06:56:20|20725.4|20710.4|20724.7|20709.7|20725.4|20710.4|20724.7|20709.7|0
1732258590000|2024-11-22 06:56:30|20724.8|20709.8|20726.4|20711.4|20726.4|20711.4|20724.8|20709.8|0
1732258600000|2024-11-22 06:56:40|20726.5|20711.5|20726.2|20711.2|20726.5|20711.5|20726.2|20711.2|0
1732258610000|2024-11-22 06:56:50|20726|20711|20727.5|20712.5|20727.7|20712.7|20726|20711|0
1732258620000|2024-11-22 06:57:00|20727.4|20712.4|20726|20711|20727.4|20712.4|20725.8|20710.8|0
1732258630000|2024-11-22 06:57:10|20725.9|20710.9|20726.3|20711.3|20726.5|20711.5|20725.7|20710.7|0
1732258640000|2024-11-22 06:57:20|20726.2|20711.2|20726.7|20711.7|20726.7|20711.7|20726|20711|0
1732258650000|2024-11-22 06:57:30|20726.5|20711.5|20727.4|20712.4|20727.4|20712.4|20726.5|20711.5|0
1732258660000|2024-11-22 06:57:40|20727.5|20712.5|20727.8|20712.8|20727.8|20712.8|20727.5|20712.5|0
1732258670000|2024-11-22 06:57:50|20727.7|20712.7|20726.9|20711.9|20727.7|20712.7|20726.3|20711.3|0
1732258680000|2024-11-22 06:58:00|20726.8|20711.8|20725.5|20710.5|20726.8|20711.8|20725.5|20710.5|0
1732258690000|2024-11-22 06:58:10|20726.9|20711.9|20726.8|20711.8|20727|20712|20726.5|20711.5|0
1732258700000|2024-11-22 06:58:20|20726.7|20711.7|20726.3|20711.3|20726.7|20711.7|20726.3|20711.3|0
1732258710000|2024-11-22 06:58:30|20726.4|20711.4|20728.4|20713.4|20728.5|20713.5|20726.4|20711.4|0
1732258720000|2024-11-22 06:58:40|20728.5|20713.5|20729.2|20714.2|20729.2|20714.2|20728.5|20713.5|0
1732258730000|2024-11-22 06:58:50|20729|20714|20729.4|20714.4|20729.4|20714.4|20728.5|20713.5|0
1732258740000|2024-11-22 06:59:00|20729|20714|20730.5|20715.5|20730.5|20715.5|20729|20714|0
1732258750000|2024-11-22 06:59:10|20730.2|20715.2|20728.9|20713.9|20730.2|20715.2|20728.9|20713.9|0
1732258760000|2024-11-22 06:59:20|20728.8|20713.8|20729.2|20714.2|20729.4|20714.4|20728.8|20713.8|0
1732258770000|2024-11-22 06:59:30|20729.3|20714.3|20730.4|20715.4|20730.4|20715.4|20729.3|20714.3|0
1732258780000|2024-11-22 06:59:40|20730.3|20715.3|20729.9|20714.9|20730.5|20715.5|20729.8|20714.8|0
1732258790000|2024-11-22 06:59:50|20730|20715|20728.5|20713.5|20730|20715|20728.3|20713.3|0
1732258800000|2024-11-22 07:00:00|20728|20713|20726.5|20711.5|20728|20713|20726.3|20711.3|0
1732258810000|2024-11-22 07:00:10|20727.4|20712.4|20728.3|20713.3|20728.3|20713.3|20725.7|20710.7|0
1732258820000|2024-11-22 07:00:20|20727.9|20712.9|20731.5|20716.5|20731.5|20716.5|20727.8|20712.8|0
1732258830000|2024-11-22 07:00:30|20732.2|20717.2|20732.2|20717.2|20732.2|20717.2|20728.8|20713.8|0
1732258840000|2024-11-22 07:00:40|20732|20717|20732.4|20717.4|20732.9|20717.9|20731.7|20716.7|0
1732258850000|2024-11-22 07:00:50|20732.3|20717.3|20732|20717|20732.7|20717.7|20732|20717|0
1732258860000|2024-11-22 07:01:00|20734.2|20719.2|20730.4|20715.4|20734.5|20719.5|20729.4|20714.4|0
1732258870000|2024-11-22 07:01:10|20729|20714|20732.4|20717.4|20732.8|20717.8|20728.4|20713.4|0
1732258880000|2024-11-22 07:01:20|20732.5|20717.5|20731.9|20716.9|20732.5|20717.5|20731|20716|0
1732258890000|2024-11-22 07:01:30|20731.5|20716.5|20730.2|20715.2|20732.2|20717.2|20730.2|20715.2|0
1732258900000|2024-11-22 07:01:40|20729.3|20714.3|20728|20713|20729.3|20714.3|20728|20713|0
1732258910000|2024-11-22 07:01:50|20728.4|20713.4|20724.9|20709.9|20729|20714|20724.9|20709.9|0
1732258920000|2024-11-22 07:02:00|20724.2|20709.2|20726.4|20711.4|20726.4|20711.4|20723.7|20708.7|0
1732258930000|2024-11-22 07:02:10|20727.3|20712.3|20724.3|20709.3|20727.3|20712.3|20724.3|20709.3|0
1732258940000|2024-11-22 07:02:20|20724.8|20709.8|20724.8|20709.8|20724.9|20709.9|20724.5|20709.5|0
1732258950000|2024-11-22 07:02:30|20725|20710|20725.3|20710.3|20726|20711|20724.8|20709.8|0
1732258960000|2024-11-22 07:02:40|20725.2|20710.2|20726.4|20711.4|20726.5|20711.5|20725.2|20710.2|0
1732258970000|2024-11-22 07:02:50|20726.7|20711.7|20729.5|20714.5|20729.5|20714.5|20726.7|20711.7|0
1732258980000|2024-11-22 07:03:00|20729.4|20714.4|20727.3|20712.3|20729.4|20714.4|20727.2|20712.2|0
1732258990000|2024-11-22 07:03:10|20727.5|20712.5|20724|20709|20727.5|20712.5|20724|20709|0
1732259000000|2024-11-22 07:03:20|20724.4|20709.4|20724.2|20709.2|20725.2|20710.2|20724|20709|0
1732259010000|2024-11-22 07:03:30|20723.9|20708.9|20719.5|20704.5|20724.3|20709.3|20719.5|20704.5|0
1732259020000|2024-11-22 07:03:40|20719.9|20704.9|20718.4|20703.4|20720.3|20705.3|20718.4|20703.4|0
1732259030000|2024-11-22 07:03:50|20719|20704|20715.9|20700.9|20719|20704|20714.7|20699.7|0
1732259040000|2024-11-22 07:04:00|20716.9|20701.9|20716.9|20701.9|20718.2|20703.2|20716.4|20701.4|0
1732259050000|2024-11-22 07:04:10|20717.3|20702.3|20719.2|20704.2|20719.3|20704.3|20717.3|20702.3|0
1732259060000|2024-11-22 07:04:20|20718.4|20703.4|20718.8|20703.8|20720.3|20705.3|20718.4|20703.4|0
1732259070000|2024-11-22 07:04:30|20719.2|20704.2|20719.7|20704.7|20720|20705|20719|20704|0
1732259080000|2024-11-22 07:04:40|20719.8|20704.8|20723|20708|20723|20708|20719.7|20704.7|0
1732259090000|2024-11-22 07:04:50|20725|20710|20727|20712|20727.4|20712.4|20725|20710|0
1732259100000|2024-11-22 07:05:00|20726.7|20711.7|20728.7|20713.7|20729|20714|20726.7|20711.7|0
1732259110000|2024-11-22 07:05:10|20728.5|20713.5|20726.3|20711.3|20728.5|20713.5|20724.7|20709.7|0
1732259120000|2024-11-22 07:05:20|20726.5|20711.5|20724.3|20709.3|20726.5|20711.5|20723.4|20708.4|0
1732259130000|2024-11-22 07:05:30|20724.5|20709.5|20725.3|20710.3|20725.9|20710.9|20724.5|20709.5|0
1732259140000|2024-11-22 07:05:40|20725.5|20710.5|20727.5|20712.5|20727.7|20712.7|20725.5|20710.5|0
1732259150000|2024-11-22 07:05:50|20727.7|20712.7|20726.4|20711.4|20727.7|20712.7|20726.4|20711.4|0
1732259160000|2024-11-22 07:06:00|20726|20711|20728.2|20713.2|20728.2|20713.2|20724.5|20709.5|0
1732259170000|2024-11-22 07:06:10|20728.3|20713.3|20726.3|20711.3|20728.5|20713.5|20725.5|20710.5|0
1732259180000|2024-11-22 07:06:20|20726.2|20711.2|20727|20712|20727|20712|20725.8|20710.8|0
1732259190000|2024-11-22 07:06:30|20726.9|20711.9|20726.7|20711.7|20726.9|20711.9|20725.5|20710.5|0
1732259200000|2024-11-22 07:06:40|20726.9|20711.9|20724.9|20709.9|20727.5|20712.5|20724.8|20709.8|0
1732259210000|2024-11-22 07:06:50|20724.4|20709.4|20724.8|20709.8|20725|20710|20724.4|20709.4|0
1732259220000|2024-11-22 07:07:00|20724.9|20709.9|20724.3|20709.3|20724.9|20709.9|20724.3|20709.3|0
1732259230000|2024-11-22 07:07:10|20724.4|20709.4|20723.5|20708.5|20725|20710|20723.5|20708.5|0
1732259240000|2024-11-22 07:07:20|20723.2|20708.2|20727.7|20712.7|20727.8|20712.8|20723.2|20708.2|0
1732259250000|2024-11-22 07:07:30|20727.8|20712.8|20727.9|20712.9|20727.9|20712.9|20726.9|20711.9|0
1732259260000|2024-11-22 07:07:40|20727.3|20712.3|20726.3|20711.3|20727.4|20712.4|20726|20711|0
1732259270000|2024-11-22 07:07:50|20726.4|20711.4|20729|20714|20729|20714|20726.4|20711.4|0
1732259280000|2024-11-22 07:08:00|20729.7|20714.7|20729.7|20714.7|20729.7|20714.7|20729.2|20714.2|0
1732259290000|2024-11-22 07:08:10|20730|20715|20728.3|20713.3|20730.2|20715.2|20728.3|20713.3|0
1732259300000|2024-11-22 07:08:20|20728.8|20713.8|20727.7|20712.7|20728.9|20713.9|20727.7|20712.7|0
1732259310000|2024-11-22 07:08:30|20729.3|20714.3|20731.8|20716.8|20731.8|20716.8|20728.9|20713.9|0
1732259320000|2024-11-22 07:08:40|20731.7|20716.7|20733.5|20718.5|20733.8|20718.8|20731.7|20716.7|0
1732259330000|2024-11-22 07:08:50|20733.4|20718.4|20732.9|20717.9|20733.5|20718.5|20732.9|20717.9|0
1732259340000|2024-11-22 07:09:00|20733|20718|20734.7|20719.7|20735.4|20720.4|20733|20718|0
1732259350000|2024-11-22 07:09:10|20734.4|20719.4|20734.8|20719.8|20735.5|20720.5|20734.3|20719.3|0
1732259360000|2024-11-22 07:09:20|20735.5|20720.5|20737.3|20722.3|20737.3|20722.3|20735.5|20720.5|0
1732259370000|2024-11-22 07:09:30|20737.5|20722.5|20737.4|20722.4|20737.5|20722.5|20736.5|20721.5|0
1732259380000|2024-11-22 07:09:40|20737.7|20722.7|20736|20721|20737.8|20722.8|20736|20721|0
1732259390000|2024-11-22 07:09:50|20735.9|20720.9|20736.8|20721.8|20737.4|20722.4|20735.3|20720.3|0
1732259400000|2024-11-22 07:10:00|20737|20722|20739.3|20724.3|20739.3|20724.3|20737|20722|0
1732259410000|2024-11-22 07:10:10|20739.4|20724.4|20740.2|20725.2|20740.2|20725.2|20737.9|20722.9|0
1732259420000|2024-11-22 07:10:20|20740|20725|20740.8|20725.8|20741|20726|20740|20725|0
1732259430000|2024-11-22 07:10:30|20740.9|20725.9|20739.3|20724.3|20740.9|20725.9|20739.3|20724.3|0
1732259440000|2024-11-22 07:10:40|20739.2|20724.2|20736.4|20721.4|20739.2|20724.2|20735.8|20720.8|0
1732259450000|2024-11-22 07:10:50|20736.7|20721.7|20738|20723|20738.3|20723.3|20736.3|20721.3|0
1732259460000|2024-11-22 07:11:00|20738.8|20723.8|20740.2|20725.2|20740.3|20725.3|20738.8|20723.8|0
1732259470000|2024-11-22 07:11:10|20740.9|20725.9|20741.4|20726.4|20741.5|20726.5|20740.8|20725.8|0
1732259480000|2024-11-22 07:11:20|20741.5|20726.5|20741.5|20726.5|20741.8|20726.8|20740.5|20725.5|0
1732259490000|2024-11-22 07:11:30|20741.8|20726.8|20741.3|20726.3|20742.2|20727.2|20741.3|20726.3|0
1732259500000|2024-11-22 07:11:40|20741|20726|20741.4|20726.4|20741.5|20726.5|20741|20726|0
1732259510000|2024-11-22 07:11:50|20741.3|20726.3|20740.4|20725.4|20742|20727|20739.3|20724.3|0
1732259520000|2024-11-22 07:12:00|20740.9|20725.9|20741.4|20726.4|20742|20727|20740.9|20725.9|0
1732259530000|2024-11-22 07:12:10|20741.3|20726.3|20741.3|20726.3|20741.7|20726.7|20740.2|20725.2|0
1732259540000|2024-11-22 07:12:20|20741.2|20726.2|20741.5|20726.5|20741.5|20726.5|20740.8|20725.8|0
1732259550000|2024-11-22 07:12:30|20741.3|20726.3|20740.8|20725.8|20741.5|20726.5|20740.7|20725.7|0
1732259560000|2024-11-22 07:12:40|20739.8|20724.8|20737.9|20722.9|20739.8|20724.8|20737.9|20722.9|0
1732259570000|2024-11-22 07:12:50|20737.8|20722.8|20736.3|20721.3|20738|20723|20736.3|20721.3|0
1732259580000|2024-11-22 07:13:00|20736.5|20721.5|20735|20720|20736.5|20721.5|20733.9|20718.9|0
1732259590000|2024-11-22 07:13:10|20735.5|20720.5|20734.4|20719.4|20735.7|20720.7|20733.9|20718.9|0
1732259600000|2024-11-22 07:13:20|20734|20719|20732.4|20717.4|20735|20720|20732.3|20717.3|0
1732259610000|2024-11-22 07:13:30|20732.8|20717.8|20732.5|20717.5|20733.5|20718.5|20731.3|20716.3|0
1732259620000|2024-11-22 07:13:40|20732.3|20717.3|20733|20718|20733.8|20718.8|20732.3|20717.3|0
1732259630000|2024-11-22 07:13:50|20732.8|20717.8|20731.9|20716.9|20732.8|20717.8|20730.5|20715.5|0
1732259640000|2024-11-22 07:14:00|20731.7|20716.7|20731.3|20716.3|20731.7|20716.7|20730.3|20715.3|0
1732259650000|2024-11-22 07:14:10|20731.7|20716.7|20730.8|20715.8|20731.7|20716.7|20730.7|20715.7|0
1732259660000|2024-11-22 07:14:20|20731.2|20716.2|20730.9|20715.9|20731.3|20716.3|20730.5|20715.5|0
1732259670000|2024-11-22 07:14:30|20731|20716|20731.9|20716.9|20732|20717|20731|20716|0
1732259680000|2024-11-22 07:14:40|20732.2|20717.2|20728.5|20713.5|20732.2|20717.2|20728.5|20713.5|0
1732259690000|2024-11-22 07:14:50|20728.4|20713.4|20728.7|20713.7|20729.4|20714.4|20728.3|20713.3|0
1732259700000|2024-11-22 07:15:00|20728.5|20713.5|20729.2|20714.2|20729.2|20714.2|20728|20713|0
1732259710000|2024-11-22 07:15:10|20728.7|20713.7|20729.2|20714.2|20729.2|20714.2|20727.4|20712.4|0
1732259720000|2024-11-22 07:15:20|20728.9|20713.9|20728.8|20713.8|20729.2|20714.2|20728.7|20713.7|0
1732259730000|2024-11-22 07:15:30|20728.9|20713.9|20727.4|20712.4|20728.9|20713.9|20727.4|20712.4|0
1732259740000|2024-11-22 07:15:40|20727.7|20712.7|20726.7|20711.7|20728.4|20713.4|20726.7|20711.7|0
1732259750000|2024-11-22 07:15:50|20726.8|20711.8|20730|20715|20730|20715|20726.3|20711.3|0
1732259760000|2024-11-22 07:16:00|20731|20716|20729.9|20714.9|20731|20716|20728.4|20713.4|0
1732259770000|2024-11-22 07:16:10|20730.7|20715.7|20729|20714|20730.7|20715.7|20729|20714|0
1732259780000|2024-11-22 07:16:20|20729.3|20714.3|20729|20714|20729.3|20714.3|20729|20714|0
1732259790000|2024-11-22 07:16:30|20729.2|20714.2|20730|20715|20730|20715|20729.2|20714.2|0
1732259800000|2024-11-22 07:16:40|20730.3|20715.3|20729|20714|20730.8|20715.8|20729|20714|0
1732259810000|2024-11-22 07:16:50|20729.2|20714.2|20728.5|20713.5|20729.3|20714.3|20728.5|20713.5|0
1732259820000|2024-11-22 07:17:00|20728.7|20713.7|20729.7|20714.7|20729.8|20714.8|20728.2|20713.2|0
1732259830000|2024-11-22 07:17:10|20729.8|20714.8|20727.3|20712.3|20730|20715|20727.3|20712.3|0
1732259840000|2024-11-22 07:17:20|20727.4|20712.4|20727.4|20712.4|20727.5|20712.5|20726.5|20711.5|0
1732259850000|2024-11-22 07:17:30|20727|20712|20728.7|20713.7|20728.7|20713.7|20727|20712|0
1732259860000|2024-11-22 07:17:40|20728.5|20713.5|20728.5|20713.5|20729.3|20714.3|20728.5|20713.5|0
1732259870000|2024-11-22 07:17:50|20728.7|20713.7|20729.9|20714.9|20729.9|20714.9|20728.7|20713.7|0
1732259880000|2024-11-22 07:18:00|20729.8|20714.8|20726.9|20711.9|20729.8|20714.8|20726.8|20711.8|0
1732259890000|2024-11-22 07:18:10|20726.8|20711.8|20727.8|20712.8|20728|20713|20726.2|20711.2|0
1732259900000|2024-11-22 07:18:20|20727.7|20712.7|20727.4|20712.4|20727.8|20712.8|20727.4|20712.4|0
1732259910000|2024-11-22 07:18:30|20727.5|20712.5|20727.2|20712.2|20727.5|20712.5|20726.5|20711.5|0
1732259920000|2024-11-22 07:18:40|20727.4|20712.4|20728.3|20713.3|20728.3|20713.3|20727.3|20712.3|0
1732259930000|2024-11-22 07:18:50|20729.2|20714.2|20728.3|20713.3|20729.5|20714.5|20728.3|20713.3|0
1732259940000|2024-11-22 07:19:00|20728.4|20713.4|20730.4|20715.4|20730.4|20715.4|20728.4|20713.4|0
1732259950000|2024-11-22 07:19:10|20729.8|20714.8|20724.5|20709.5|20729.9|20714.9|20724.5|20709.5|0
1732259960000|2024-11-22 07:19:20|20725.2|20710.2|20724.9|20709.9|20725.2|20710.2|20724|20709|0
1732259970000|2024-11-22 07:19:30|20724.8|20709.8|20723|20708|20724.8|20709.8|20722.2|20707.2|0
1732259980000|2024-11-22 07:19:40|20723.5|20708.5|20725.8|20710.8|20726|20711|20723.2|20708.2|0
1732259990000|2024-11-22 07:19:50|20726.2|20711.2|20726.2|20711.2|20726.3|20711.3|20726|20711|0
1732260000000|2024-11-22 07:20:00|20726|20711|20726.8|20711.8|20726.9|20711.9|20724.5|20709.5|0
1732260010000|2024-11-22 07:20:10|20726.7|20711.7|20725.3|20710.3|20727|20712|20725.3|20710.3|0
1732260020000|2024-11-22 07:20:20|20725.4|20710.4|20725|20710|20725.7|20710.7|20724.8|20709.8|0
1732260030000|2024-11-22 07:20:30|20725.2|20710.2|20725.4|20710.4|20725.5|20710.5|20724.5|20709.5|0
1732260040000|2024-11-22 07:20:40|20725.3|20710.3|20725.4|20710.4|20725.7|20710.7|20725.2|20710.2|0
1732260050000|2024-11-22 07:20:50|20725.3|20710.3|20725.5|20710.5|20725.5|20710.5|20725.3|20710.3|0
1732260060000|2024-11-22 07:21:00|20725.7|20710.7|20725.4|20710.4|20726.2|20711.2|20725.4|20710.4|0
1732260070000|2024-11-22 07:21:10|20725.3|20710.3|20723.7|20708.7|20725.3|20710.3|20723.7|20708.7|0
1732260080000|2024-11-22 07:21:20|20723.2|20708.2|20724.9|20709.9|20724.9|20709.9|20722.9|20707.9|0
1732260090000|2024-11-22 07:21:30|20724.7|20709.7|20722|20707|20724.9|20709.9|20720.3|20705.3|0
1732260100000|2024-11-22 07:21:40|20721.9|20706.9|20720.7|20705.7|20721.9|20706.9|20720.7|20705.7|0
1732260110000|2024-11-22 07:21:50|20720.8|20705.8|20722.5|20707.5|20722.5|20707.5|20720.8|20705.8|0
1732260120000|2024-11-22 07:22:00|20722.2|20707.2|20722.9|20707.9|20722.9|20707.9|20721.7|20706.7|0
1732260130000|2024-11-22 07:22:10|20722.5|20707.5|20720.7|20705.7|20722.7|20707.7|20720.7|20705.7|0
1732260140000|2024-11-22 07:22:20|20720.8|20705.8|20721.7|20706.7|20721.7|20706.7|20720.7|20705.7|0
1732260150000|2024-11-22 07:22:30|20721|20706|20722|20707|20722.8|20707.8|20720.7|20705.7|0
1732260160000|2024-11-22 07:22:40|20722.4|20707.4|20722.5|20707.5|20723.8|20708.8|20722.4|20707.4|0
1732260170000|2024-11-22 07:22:50|20722.8|20707.8|20724.8|20709.8|20725|20710|20722.8|20707.8|0
1732260180000|2024-11-22 07:23:00|20723.8|20708.8|20724|20709|20725|20710|20723.8|20708.8|0
1732260190000|2024-11-22 07:23:10|20724.3|20709.3|20724.2|20709.2|20724.5|20709.5|20724|20709|0
1732260200000|2024-11-22 07:23:20|20724|20709|20727|20712|20727|20712|20724|20709|0
1732260210000|2024-11-22 07:23:30|20725.5|20710.5|20727.2|20712.2|20727.2|20712.2|20725.5|20710.5|0
1732260220000|2024-11-22 07:23:40|20727.7|20712.7|20728|20713|20728.2|20713.2|20727.7|20712.7|0
1732260230000|2024-11-22 07:23:50|20727.9|20712.9|20727.5|20712.5|20728|20713|20727.4|20712.4|0
1732260240000|2024-11-22 07:24:00|20727.9|20712.9|20731.2|20716.2|20731.2|20716.2|20727.9|20712.9|0
1732260250000|2024-11-22 07:24:10|20732|20717|20734.9|20719.9|20734.9|20719.9|20731.5|20716.5|0
1732260260000|2024-11-22 07:24:20|20735|20720|20735.2|20720.2|20735.4|20720.4|20735|20720|0
1732260270000|2024-11-22 07:24:30|20735.3|20720.3|20735.3|20720.3|20735.5|20720.5|20735|20720|0
1732260280000|2024-11-22 07:24:40|20735.7|20720.7|20735.2|20720.2|20735.7|20720.7|20735.2|20720.2|0
1732260290000|2024-11-22 07:24:50|20735|20720|20735|20720|20735.8|20720.8|20735|20720|0
1732260300000|2024-11-22 07:25:00|20734.8|20719.8|20734|20719|20735|20720|20733|20718|0
1732260310000|2024-11-22 07:25:10|20734.2|20719.2|20735|20720|20735.3|20720.3|20734.2|20719.2|0
1732260320000|2024-11-22 07:25:20|20735.3|20720.3|20732.5|20717.5|20735.3|20720.3|20731.4|20716.4|0
1732260330000|2024-11-22 07:25:30|20733.3|20718.3|20733.9|20718.9|20733.9|20718.9|20732.8|20717.8|0
1732260340000|2024-11-22 07:25:40|20733.8|20718.8|20734.7|20719.7|20734.8|20719.8|20733.7|20718.7|0
1732260350000|2024-11-22 07:25:50|20735.4|20720.4|20737|20722|20737|20722|20735.4|20720.4|0
1732260360000|2024-11-22 07:26:00|20736.8|20721.8|20734.3|20719.3|20736.8|20721.8|20733.5|20718.5|0
1732260370000|2024-11-22 07:26:10|20735.5|20720.5|20733.5|20718.5|20735.5|20720.5|20733.5|20718.5|0
1732260380000|2024-11-22 07:26:20|20733.4|20718.4|20733.5|20718.5|20733.8|20718.8|20732.5|20717.5|0
1732260390000|2024-11-22 07:26:30|20734|20719|20733|20718|20734|20719|20732.9|20717.9|0
1732260400000|2024-11-22 07:26:40|20733.2|20718.2|20732.8|20717.8|20733.2|20718.2|20732.7|20717.7|0
1732260410000|2024-11-22 07:26:50|20732.7|20717.7|20732.9|20717.9|20733.2|20718.2|20732.4|20717.4|0
1732260420000|2024-11-22 07:27:00|20732.5|20717.5|20732|20717|20732.5|20717.5|20731.9|20716.9|0
1732260430000|2024-11-22 07:27:10|20731.9|20716.9|20731.2|20716.2|20731.9|20716.9|20729.5|20714.5|0
1732260440000|2024-11-22 07:27:20|20731|20716|20730.5|20715.5|20731.2|20716.2|20730.2|20715.2|0
1732260450000|2024-11-22 07:27:30|20730.7|20715.7|20730.5|20715.5|20731.8|20716.8|20730.5|20715.5|0
1732260460000|2024-11-22 07:27:40|20730.7|20715.7|20730.7|20715.7|20731.3|20716.3|20730.7|20715.7|0
1732260470000|2024-11-22 07:27:50|20730.5|20715.5|20729.5|20714.5|20730.8|20715.8|20729.5|20714.5|0
1732260480000|2024-11-22 07:28:00|20730.5|20715.5|20730.2|20715.2|20730.8|20715.8|20730.2|20715.2|0
1732260490000|2024-11-22 07:28:10|20730.3|20715.3|20731.5|20716.5|20731.5|20716.5|20730.3|20715.3|0
1732260500000|2024-11-22 07:28:20|20731.8|20716.8|20732.3|20717.3|20732.5|20717.5|20731.8|20716.8|0
1732260510000|2024-11-22 07:28:30|20732.2|20717.2|20732.3|20717.3|20732.4|20717.4|20731.8|20716.8|0
1732260520000|2024-11-22 07:28:40|20732.4|20717.4|20733.5|20718.5|20733.5|20718.5|20732.3|20717.3|0
1732260530000|2024-11-22 07:28:50|20733.7|20718.7|20733.4|20718.4|20733.8|20718.8|20732.9|20717.9|0
1732260540000|2024-11-22 07:29:00|20733.3|20718.3|20731.2|20716.2|20733.3|20718.3|20731.2|20716.2|0
1732260550000|2024-11-22 07:29:10|20731.4|20716.4|20732.9|20717.9|20732.9|20717.9|20731.4|20716.4|0
1732260560000|2024-11-22 07:29:20|20733.3|20718.3|20734|20719|20734|20719|20732.9|20717.9|0
1732260570000|2024-11-22 07:29:30|20733.9|20718.9|20733.2|20718.2|20734|20719|20733.2|20718.2|0
1732260580000|2024-11-22 07:29:40|20732.5|20717.5|20733.8|20718.8|20734|20719|20732.3|20717.3|0
1732260590000|2024-11-22 07:29:50|20733.7|20718.7|20733|20718|20734|20719|20733|20718|0
1732260600000|2024-11-22 07:30:00|20731.9|20716.9|20733.5|20718.5|20734.3|20719.3|20731.9|20716.9|0
1732260610000|2024-11-22 07:30:10|20733.4|20718.4|20732.2|20717.2|20733.4|20718.4|20732|20717|0
1732260620000|2024-11-22 07:30:20|20732.3|20717.3|20736.7|20721.7|20736.7|20721.7|20732.3|20717.3|0
1732260630000|2024-11-22 07:30:30|20736.4|20721.4|20741.7|20726.7|20741.7|20726.7|20736.4|20721.4|0
1732260640000|2024-11-22 07:30:40|20742.4|20727.4|20739.9|20724.9|20742.4|20727.4|20739.3|20724.3|0
1732260650000|2024-11-22 07:30:50|20739.5|20724.5|20742.8|20727.8|20742.8|20727.8|20738.3|20723.3|0
1732260660000|2024-11-22 07:31:00|20743|20728|20745.5|20730.5|20746.2|20731.2|20743|20728|0
1732260670000|2024-11-22 07:31:10|20744.8|20729.8|20746.5|20731.5|20746.5|20731.5|20744.2|20729.2|0
1732260680000|2024-11-22 07:31:20|20746.8|20731.8|20746|20731|20747.7|20732.7|20746|20731|0
1732260690000|2024-11-22 07:31:30|20747|20732|20745.7|20730.7|20747.5|20732.5|20745.7|20730.7|0
1732260700000|2024-11-22 07:31:40|20745|20730|20746.4|20731.4|20746.8|20731.8|20745|20730|0
1732260710000|2024-11-22 07:31:50|20745.8|20730.8|20746.8|20731.8|20746.8|20731.8|20745.7|20730.7|0
1732260720000|2024-11-22 07:32:00|20746.5|20731.5|20745.4|20730.4|20748.2|20733.2|20745.4|20730.4|0
1732260730000|2024-11-22 07:32:10|20745.3|20730.3|20747.5|20732.5|20747.5|20732.5|20744.8|20729.8|0
1732260740000|2024-11-22 07:32:20|20747.4|20732.4|20745.7|20730.7|20747.5|20732.5|20744.9|20729.9|0
1732260750000|2024-11-22 07:32:30|20745.4|20730.4|20745.3|20730.3|20745.7|20730.7|20744.3|20729.3|0
1732260760000|2024-11-22 07:32:40|20745.4|20730.4|20746.9|20731.9|20746.9|20731.9|20745.4|20730.4|0
1732260770000|2024-11-22 07:32:50|20747|20732|20747.3|20732.3|20748.3|20733.3|20747|20732|0
1732260780000|2024-11-22 07:33:00|20748.5|20733.5|20749.9|20734.9|20749.9|20734.9|20748.5|20733.5|0
1732260790000|2024-11-22 07:33:10|20749.2|20734.2|20749.2|20734.2|20749.3|20734.3|20748.7|20733.7|0
1732260800000|2024-11-22 07:33:20|20749|20734|20749|20734|20750.8|20735.8|20748.5|20733.5|0
1732260810000|2024-11-22 07:33:30|20751.5|20736.5|20751.7|20736.7|20752.3|20737.3|20751.4|20736.4|0
1732260820000|2024-11-22 07:33:40|20751.2|20736.2|20750.4|20735.4|20751.2|20736.2|20749.8|20734.8|0
1732260830000|2024-11-22 07:33:50|20750|20735|20749.9|20734.9|20750.5|20735.5|20749.9|20734.9|0
1732260840000|2024-11-22 07:34:00|20749.8|20734.8|20748.8|20733.8|20750|20735|20748.5|20733.5|0
1732260850000|2024-11-22 07:34:10|20749|20734|20748.5|20733.5|20749|20734|20748.5|20733.5|0
1732260860000|2024-11-22 07:34:20|20748.7|20733.7|20747.2|20732.2|20748.8|20733.8|20747.2|20732.2|0
1732260870000|2024-11-22 07:34:30|20747.3|20732.3|20747.3|20732.3|20747.7|20732.7|20747.3|20732.3|0
1732260880000|2024-11-22 07:34:40|20747.4|20732.4|20751.7|20736.7|20751.7|20736.7|20747.2|20732.2|0
1732260890000|2024-11-22 07:34:50|20751.5|20736.5|20751.7|20736.7|20751.7|20736.7|20751.3|20736.3|0
1732260900000|2024-11-22 07:35:00|20751.9|20736.9|20747.9|20732.9|20751.9|20736.9|20747.9|20732.9|0
1732260910000|2024-11-22 07:35:10|20748.5|20733.5|20750.4|20735.4|20750.4|20735.4|20748.5|20733.5|0
1732260920000|2024-11-22 07:35:20|20750.5|20735.5|20751.8|20736.8|20751.8|20736.8|20750.3|20735.3|0
1732260930000|2024-11-22 07:35:30|20751.9|20736.9|20752.9|20737.9|20752.9|20737.9|20751.8|20736.8|0
1732260940000|2024-11-22 07:35:40|20752.4|20737.4|20753.7|20738.7|20753.7|20738.7|20752.4|20737.4|0
1732260950000|2024-11-22 07:35:50|20752.7|20737.7|20752.8|20737.8|20752.9|20737.9|20751.9|20736.9|0
1732260960000|2024-11-22 07:36:00|20752.7|20737.7|20753.8|20738.8|20753.8|20738.8|20752.7|20737.7|0
1732260970000|2024-11-22 07:36:10|20753.4|20738.4|20753.4|20738.4|20753.5|20738.5|20753.3|20738.3|0
1732260980000|2024-11-22 07:36:20|20753.3|20738.3|20751.8|20736.8|20753.3|20738.3|20751.2|20736.2|0
1732260990000|2024-11-22 07:36:30|20749.9|20734.9|20747.9|20732.9|20749.9|20734.9|20747.4|20732.4|0
1732261000000|2024-11-22 07:36:40|20747.7|20732.7|20747.8|20732.8|20747.8|20732.8|20747.4|20732.4|0
1732261010000|2024-11-22 07:36:50|20747.9|20732.9|20747.5|20732.5|20748|20733|20746.5|20731.5|0
1732261020000|2024-11-22 07:37:00|20747.7|20732.7|20744.3|20729.3|20747.7|20732.7|20744.3|20729.3|0
1732261030000|2024-11-22 07:37:10|20744.4|20729.4|20743.8|20728.8|20744.8|20729.8|20743.8|20728.8|0
1732261040000|2024-11-22 07:37:20|20743.5|20728.5|20744.3|20729.3|20744.3|20729.3|20743.4|20728.4|0
1732261050000|2024-11-22 07:37:30|20744.8|20729.8|20745.7|20730.7|20746|20731|20744.8|20729.8|0
1732261060000|2024-11-22 07:37:40|20745.8|20730.8|20747.8|20732.8|20748|20733|20745.8|20730.8|0
1732261070000|2024-11-22 07:37:50|20747.5|20732.5|20748.3|20733.3|20748.3|20733.3|20747.3|20732.3|0
1732261080000|2024-11-22 07:38:00|20748.8|20733.8|20747.7|20732.7|20748.8|20733.8|20747.3|20732.3|0
1732261090000|2024-11-22 07:38:10|20746.5|20731.5|20747.3|20732.3|20747.4|20732.4|20746.3|20731.3|0
1732261100000|2024-11-22 07:38:20|20747.4|20732.4|20748|20733|20748|20733|20747.4|20732.4|0
1732261110000|2024-11-22 07:38:30|20747.5|20732.5|20747.5|20732.5|20747.7|20732.7|20747.5|20732.5|0
1732261120000|2024-11-22 07:38:40|20747.7|20732.7|20746.7|20731.7|20747.7|20732.7|20746.7|20731.7|0
1732261130000|2024-11-22 07:38:50|20748.5|20733.5|20748|20733|20748.5|20733.5|20747.5|20732.5|0
1732261140000|2024-11-22 07:39:00|20748.2|20733.2|20747.3|20732.3|20748.4|20733.4|20747.3|20732.3|0
1732261150000|2024-11-22 07:39:10|20747.8|20732.8|20746.8|20731.8|20747.8|20732.8|20746.8|20731.8|0
1732261160000|2024-11-22 07:39:20|20746.9|20731.9|20746.2|20731.2|20747.3|20732.3|20746|20731|0
1732261170000|2024-11-22 07:39:30|20746.3|20731.3|20744.9|20729.9|20746.3|20731.3|20744.9|20729.9|0
1732261180000|2024-11-22 07:39:40|20745|20730|20746|20731|20746|20731|20745|20730|0
1732261190000|2024-11-22 07:39:50|20746.3|20731.3|20746|20731|20746.8|20731.8|20745.9|20730.9|0
1732261200000|2024-11-22 07:40:00|20745.9|20730.9|20745.8|20730.8|20746.2|20731.2|20745|20730|0
1732261210000|2024-11-22 07:40:10|20746.2|20731.2|20746.8|20731.8|20746.9|20731.9|20746.2|20731.2|0
1732261220000|2024-11-22 07:40:20|20746.7|20731.7|20746.9|20731.9|20746.9|20731.9|20746.7|20731.7|0
1732261230000|2024-11-22 07:40:30|20746.7|20731.7|20746.9|20731.9|20746.9|20731.9|20746.7|20731.7|0
1732261240000|2024-11-22 07:40:40|20746.8|20731.8|20748.3|20733.3|20748.3|20733.3|20746.8|20731.8|0
1732261250000|2024-11-22 07:40:50|20748.9|20733.9|20750.5|20735.5|20750.5|20735.5|20748.8|20733.8|0
1732261260000|2024-11-22 07:41:00|20750.7|20735.7|20752.3|20737.3|20752.5|20737.5|20750.7|20735.7|0
1732261270000|2024-11-22 07:41:10|20752.4|20737.4|20753|20738|20753.3|20738.3|20752.4|20737.4|0
1732261280000|2024-11-22 07:41:20|20753.3|20738.3|20753|20738|20753.7|20738.7|20752.8|20737.8|0
1732261290000|2024-11-22 07:41:30|20753.2|20738.2|20752.8|20737.8|20754|20739|20752.7|20737.7|0
1732261300000|2024-11-22 07:41:40|20753|20738|20752.9|20737.9|20753.3|20738.3|20752.3|20737.3|0
1732261310000|2024-11-22 07:41:50|20753.3|20738.3|20752.5|20737.5|20753.8|20738.8|20752.5|20737.5|0
1732261320000|2024-11-22 07:42:00|20752.4|20737.4|20752.5|20737.5|20752.5|20737.5|20752.3|20737.3|0
1732261330000|2024-11-22 07:42:10|20752.3|20737.3|20749.8|20734.8|20752.3|20737.3|20749.8|20734.8|0
1732261340000|2024-11-22 07:42:20|20750.2|20735.2|20749.8|20734.8|20750.4|20735.4|20749.5|20734.5|0
1732261350000|2024-11-22 07:42:30|20749.9|20734.9|20750.5|20735.5|20751.2|20736.2|20749.9|20734.9|0
1732261360000|2024-11-22 07:42:40|20750.8|20735.8|20749.8|20734.8|20751.3|20736.3|20749.8|20734.8|0
1732261370000|2024-11-22 07:42:50|20749.9|20734.9|20749.8|20734.8|20750.5|20735.5|20749.8|20734.8|0
1732261380000|2024-11-22 07:43:00|20749.9|20734.9|20749.9|20734.9|20750.2|20735.2|20749.5|20734.5|0
1732261390000|2024-11-22 07:43:10|20749.8|20734.8|20749.3|20734.3|20749.9|20734.9|20749.3|20734.3|0
1732261400000|2024-11-22 07:43:20|20749.4|20734.4|20752.3|20737.3|20752.5|20737.5|20749.4|20734.4|0
1732261410000|2024-11-22 07:43:30|20752.2|20737.2|20750.7|20735.7|20752.2|20737.2|20750.5|20735.5|0
1732261420000|2024-11-22 07:43:40|20750.4|20735.4|20750.4|20735.4|20750.7|20735.7|20749.7|20734.7|0
1732261430000|2024-11-22 07:43:50|20750.5|20735.5|20747.7|20732.7|20750.5|20735.5|20747.7|20732.7|0
1732261440000|2024-11-22 07:44:00|20747.4|20732.4|20744.4|20729.4|20747.4|20732.4|20744.2|20729.2|0
1732261450000|2024-11-22 07:44:10|20744.2|20729.2|20744.5|20729.5|20745.4|20730.4|20743.9|20728.9|0
1732261460000|2024-11-22 07:44:20|20744.7|20729.7|20744.3|20729.3|20744.9|20729.9|20744.2|20729.2|0
1732261470000|2024-11-22 07:44:30|20744.4|20729.4|20743.4|20728.4|20744.4|20729.4|20743.3|20728.3|0
1732261480000|2024-11-22 07:44:40|20743.3|20728.3|20744.8|20729.8|20744.8|20729.8|20743.3|20728.3|0
1732261490000|2024-11-22 07:44:50|20744.5|20729.5|20744.5|20729.5|20745|20730|20744.5|20729.5|0
1732261500000|2024-11-22 07:45:00|20744.3|20729.3|20745.5|20730.5|20746.8|20731.8|20744.3|20729.3|0
1732261510000|2024-11-22 07:45:10|20745.3|20730.3|20747.3|20732.3|20747.3|20732.3|20745.3|20730.3|0
1732261520000|2024-11-22 07:45:20|20747.2|20732.2|20748.8|20733.8|20749.3|20734.3|20747.2|20732.2|0
1732261530000|2024-11-22 07:45:30|20749|20734|20750.3|20735.3|20750.5|20735.5|20749|20734|0
1732261540000|2024-11-22 07:45:40|20749.8|20734.8|20749.9|20734.9|20750|20735|20749.4|20734.4|0
1732261550000|2024-11-22 07:45:50|20749.4|20734.4|20748|20733|20750|20735|20748|20733|0
1732261560000|2024-11-22 07:46:00|20747.2|20732.2|20744.3|20729.3|20747.4|20732.4|20744.3|20729.3|0
1732261570000|2024-11-22 07:46:10|20744.5|20729.5|20746.2|20731.2|20746.2|20731.2|20744.5|20729.5|0
1732261580000|2024-11-22 07:46:20|20746.3|20731.3|20747.7|20732.7|20747.7|20732.7|20746.3|20731.3|0
1732261590000|2024-11-22 07:46:30|20749.5|20734.5|20746.5|20731.5|20749.7|20734.7|20746.5|20731.5|0
1732261600000|2024-11-22 07:46:40|20746.4|20731.4|20746.9|20731.9|20746.9|20731.9|20746.3|20731.3|0
1732261610000|2024-11-22 07:46:50|20746.8|20731.8|20745.7|20730.7|20747|20732|20745.4|20730.4|0
1732261620000|2024-11-22 07:47:00|20744.8|20729.8|20746.3|20731.3|20746.8|20731.8|20744.8|20729.8|0
1732261630000|2024-11-22 07:47:10|20746.2|20731.2|20746.3|20731.3|20746.3|20731.3|20745.8|20730.8|0
1732261640000|2024-11-22 07:47:20|20746.4|20731.4|20748.7|20733.7|20749|20734|20746.4|20731.4|0
1732261650000|2024-11-22 07:47:30|20748.5|20733.5|20748.8|20733.8|20749|20734|20747.8|20732.8|0
1732261660000|2024-11-22 07:47:40|20748.2|20733.2|20750.3|20735.3|20750.8|20735.8|20748|20733|0
1732261670000|2024-11-22 07:47:50|20750.4|20735.4|20750.2|20735.2|20750.7|20735.7|20750|20735|0
1732261680000|2024-11-22 07:48:00|20750.3|20735.3|20751.3|20736.3|20751.4|20736.4|20750.2|20735.2|0
1732261690000|2024-11-22 07:48:10|20752.2|20737.2|20751|20736|20752.8|20737.8|20750.8|20735.8|0
1732261700000|2024-11-22 07:48:20|20749.7|20734.7|20751.2|20736.2|20751.4|20736.4|20749.7|20734.7|0
1732261710000|2024-11-22 07:48:30|20751.4|20736.4|20750.4|20735.4|20751.7|20736.7|20750.3|20735.3|0
1732261720000|2024-11-22 07:48:40|20750.7|20735.7|20749.7|20734.7|20750.8|20735.8|20749.7|20734.7|0
1732261730000|2024-11-22 07:48:50|20749.4|20734.4|20748.9|20733.9|20749.5|20734.5|20748.9|20733.9|0
1732261740000|2024-11-22 07:49:00|20749|20734|20750.5|20735.5|20750.5|20735.5|20748.9|20733.9|0
1732261750000|2024-11-22 07:49:10|20750.4|20735.4|20748.4|20733.4|20750.4|20735.4|20747.5|20732.5|0
1732261760000|2024-11-22 07:49:20|20748.7|20733.7|20747.8|20732.8|20748.7|20733.7|20746.8|20731.8|0
1732261770000|2024-11-22 07:49:30|20747.9|20732.9|20747.8|20732.8|20748.4|20733.4|20747.8|20732.8|0
1732261780000|2024-11-22 07:49:40|20747.9|20732.9|20747.2|20732.2|20748.3|20733.3|20747|20732|0
1732261790000|2024-11-22 07:49:50|20747.5|20732.5|20746.7|20731.7|20747.8|20732.8|20746.7|20731.7|0
1732261800000|2024-11-22 07:50:00|20746.4|20731.4|20744.2|20729.2|20746.4|20731.4|20744.2|20729.2|0
1732261810000|2024-11-22 07:50:10|20742.8|20727.8|20737.3|20722.3|20742.8|20727.8|20737.3|20722.3|0
1732261820000|2024-11-22 07:50:20|20736.5|20721.5|20737.3|20722.3|20738.8|20723.8|20736.5|20721.5|0
1732261830000|2024-11-22 07:50:30|20737.2|20722.2|20738.5|20723.5|20738.8|20723.8|20737|20722|0
1732261840000|2024-11-22 07:50:40|20738.7|20723.7|20738.8|20723.8|20739.5|20724.5|20738.3|20723.3|0
1732261850000|2024-11-22 07:50:50|20738.9|20723.9|20739.3|20724.3|20739.3|20724.3|20738.9|20723.9|0
1732261860000|2024-11-22 07:51:00|20739.4|20724.4|20739.4|20724.4|20739.4|20724.4|20738.3|20723.3|0
1732261870000|2024-11-22 07:51:10|20739|20724|20741|20726|20741|20726|20737.8|20722.8|0
1732261880000|2024-11-22 07:51:20|20740.8|20725.8|20741.3|20726.3|20742|20727|20740.8|20725.8|0
1732261890000|2024-11-22 07:51:30|20742.3|20727.3|20742.3|20727.3|20742.5|20727.5|20741.8|20726.8|0
1732261900000|2024-11-22 07:51:40|20741.9|20726.9|20741.3|20726.3|20742.2|20727.2|20741.3|20726.3|0
1732261910000|2024-11-22 07:51:50|20740.3|20725.3|20739.5|20724.5|20741|20726|20738.5|20723.5|0
1732261920000|2024-11-22 07:52:00|20739.4|20724.4|20735.2|20720.2|20739.4|20724.4|20735|20720|0
1732261930000|2024-11-22 07:52:10|20734.9|20719.9|20735.7|20720.7|20738.3|20723.3|20734.5|20719.5|0
1732261940000|2024-11-22 07:52:20|20734.7|20719.7|20735.5|20720.5|20735.5|20720.5|20734.3|20719.3|0
1732261950000|2024-11-22 07:52:30|20735.2|20720.2|20735|20720|20735.8|20720.8|20734.9|20719.9|0
1732261960000|2024-11-22 07:52:40|20735.8|20720.8|20736.5|20721.5|20736.5|20721.5|20735.8|20720.8|0
1732261970000|2024-11-22 07:52:50|20736.7|20721.7|20739.3|20724.3|20739.3|20724.3|20736.7|20721.7|0
1732261980000|2024-11-22 07:53:00|20738.8|20723.8|20739.4|20724.4|20739.4|20724.4|20738.8|20723.8|0
1732261990000|2024-11-22 07:53:10|20739.3|20724.3|20740.4|20725.4|20740.5|20725.5|20739.2|20724.2|0
1732262000000|2024-11-22 07:53:20|20740.5|20725.5|20740.2|20725.2|20740.5|20725.5|20740|20725|0
1732262010000|2024-11-22 07:53:30|20740.9|20725.9|20739.5|20724.5|20740.9|20725.9|20739.2|20724.2|0
1732262020000|2024-11-22 07:53:40|20739.8|20724.8|20740.7|20725.7|20740.9|20725.9|20739.8|20724.8|0
1732262030000|2024-11-22 07:53:50|20740.8|20725.8|20741.3|20726.3|20741.7|20726.7|20740.7|20725.7|0
1732262040000|2024-11-22 07:54:00|20741.2|20726.2|20740.9|20725.9|20741.3|20726.3|20740.5|20725.5|0
1732262050000|2024-11-22 07:54:10|20740.8|20725.8|20741.4|20726.4|20741.7|20726.7|20740.4|20725.4|0
1732262060000|2024-11-22 07:54:20|20741.5|20726.5|20740.8|20725.8|20741.5|20726.5|20740.8|20725.8|0
1732262070000|2024-11-22 07:54:30|20740.9|20725.9|20736.5|20721.5|20740.9|20725.9|20736.3|20721.3|0
1732262080000|2024-11-22 07:54:40|20736.4|20721.4|20736.9|20721.9|20737.2|20722.2|20736.4|20721.4|0
1732262090000|2024-11-22 07:54:50|20736.7|20721.7|20737.2|20722.2|20737.3|20722.3|20736.4|20721.4|0
1732262100000|2024-11-22 07:55:00|20736.8|20721.8|20737.2|20722.2|20737.5|20722.5|20736.8|20721.8|0
1732262110000|2024-11-22 07:55:10|20736.9|20721.9|20737.8|20722.8|20737.9|20722.9|20736.8|20721.8|0
1732262120000|2024-11-22 07:55:20|20737.5|20722.5|20737.5|20722.5|20738.3|20723.3|20737.5|20722.5|0
1732262130000|2024-11-22 07:55:30|20737.7|20722.7|20739.2|20724.2|20739.2|20724.2|20736.8|20721.8|0
1732262140000|2024-11-22 07:55:40|20739.9|20724.9|20741.7|20726.7|20741.7|20726.7|20739.7|20724.7|0
1732262150000|2024-11-22 07:55:50|20741.8|20726.8|20741.7|20726.7|20742.2|20727.2|20741.3|20726.3|0
1732262160000|2024-11-22 07:56:00|20741.8|20726.8|20740.2|20725.2|20742|20727|20740.2|20725.2|0
1732262170000|2024-11-22 07:56:10|20740.3|20725.3|20741.4|20726.4|20741.4|20726.4|20740|20725|0
1732262180000|2024-11-22 07:56:20|20741.7|20726.7|20743.4|20728.4|20743.8|20728.8|20741.5|20726.5|0
1732262190000|2024-11-22 07:56:30|20743.7|20728.7|20743.5|20728.5|20743.7|20728.7|20742.9|20727.9|0
1732262200000|2024-11-22 07:56:40|20743.4|20728.4|20743.3|20728.3|20743.9|20728.9|20743.3|20728.3|0
1732262210000|2024-11-22 07:56:50|20743.2|20728.2|20742.8|20727.8|20743.2|20728.2|20742.8|20727.8|0
1732262220000|2024-11-22 07:57:00|20741.8|20726.8|20741.8|20726.8|20741.9|20726.9|20740.9|20725.9|0
1732262230000|2024-11-22 07:57:10|20741.7|20726.7|20740.5|20725.5|20741.7|20726.7|20740.5|20725.5|0
1732262240000|2024-11-22 07:57:20|20740.4|20725.4|20738|20723|20740.4|20725.4|20738|20723|0
1732262250000|2024-11-22 07:57:30|20738.4|20723.4|20741.8|20726.8|20741.8|20726.8|20738.2|20723.2|0
1732262260000|2024-11-22 07:57:40|20741.7|20726.7|20741.5|20726.5|20742.3|20727.3|20741.5|20726.5|0
1732262270000|2024-11-22 07:57:50|20741|20726|20741.7|20726.7|20742.3|20727.3|20741|20726|0
1732262280000|2024-11-22 07:58:00|20741.2|20726.2|20739|20724|20741.2|20726.2|20739|20724|0
1732262290000|2024-11-22 07:58:10|20739.2|20724.2|20739.5|20724.5|20739.5|20724.5|20738.8|20723.8|0
1732262300000|2024-11-22 07:58:20|20741.2|20726.2|20743.4|20728.4|20744.3|20729.3|20741.2|20726.2|0
1732262310000|2024-11-22 07:58:30|20742.5|20727.5|20742.7|20727.7|20742.9|20727.9|20742.4|20727.4|0
1732262320000|2024-11-22 07:58:40|20742.8|20727.8|20742.8|20727.8|20743.2|20728.2|20742.7|20727.7|0
1732262330000|2024-11-22 07:58:50|20743|20728|20741.5|20726.5|20743.2|20728.2|20741.5|20726.5|0
1732262340000|2024-11-22 07:59:00|20741.7|20726.7|20741.9|20726.9|20742|20727|20741.5|20726.5|0
1732262350000|2024-11-22 07:59:10|20741.8|20726.8|20740.8|20725.8|20742|20727|20740.8|20725.8|0
1732262360000|2024-11-22 07:59:20|20740.9|20725.9|20741.7|20726.7|20741.8|20726.8|20740.9|20725.9|0
1732262370000|2024-11-22 07:59:30|20741.5|20726.5|20738.7|20723.7|20741.7|20726.7|20737.3|20722.3|0
1732262380000|2024-11-22 07:59:40|20738.5|20723.5|20738.9|20723.9|20738.9|20723.9|20737.3|20722.3|0
1732262390000|2024-11-22 07:59:50|20739.7|20724.7|20738.5|20723.5|20739.7|20724.7|20738.5|20723.5|0
1732262400000|2024-11-22 08:00:00|20738.9|20723.9|20744.3|20729.3|20744.3|20729.3|20738|20723|0
1732262410000|2024-11-22 08:00:10|20744.7|20729.7|20751.7|20736.7|20751.7|20736.7|20744.5|20729.5|0
1732262420000|2024-11-22 08:00:20|20751.8|20736.8|20755.2|20740.2|20755.7|20740.7|20751.8|20736.8|0
1732262430000|2024-11-22 08:00:30|20754.4|20739.4|20755.8|20740.8|20757.5|20742.5|20754|20739|0
1732262440000|2024-11-22 08:00:40|20755.3|20740.3|20751|20736|20755.9|20740.9|20750.9|20735.9|0
1732262450000|2024-11-22 08:00:50|20749.9|20734.9|20751.2|20736.2|20753.3|20738.3|20749.3|20734.3|0
1732262460000|2024-11-22 08:01:00|20752.2|20737.2|20749.8|20734.8|20752.2|20737.2|20747|20732|0
1732262470000|2024-11-22 08:01:10|20750.3|20735.3|20748.2|20733.2|20751.3|20736.3|20748.2|20733.2|0
1732262480000|2024-11-22 08:01:20|20747.8|20732.8|20755.4|20740.4|20755.4|20740.4|20747.8|20732.8|0
1732262490000|2024-11-22 08:01:30|20754.5|20739.5|20753.9|20738.9|20755.4|20740.4|20753.9|20738.9|0
1732262500000|2024-11-22 08:01:40|20754.4|20739.4|20752.7|20737.7|20754.4|20739.4|20752.7|20737.7|0
1732262510000|2024-11-22 08:01:50|20753|20738|20754.3|20739.3|20755.2|20740.2|20751.8|20736.8|0
1732262520000|2024-11-22 08:02:00|20754.4|20739.4|20752.3|20737.3|20756.4|20741.4|20752|20737|0
1732262530000|2024-11-22 08:02:10|20752.5|20737.5|20750.5|20735.5|20752.5|20737.5|20750|20735|0
1732262540000|2024-11-22 08:02:20|20749.9|20734.9|20746.7|20731.7|20750.4|20735.4|20745.9|20730.9|0
1732262550000|2024-11-22 08:02:30|20743.8|20728.8|20744.7|20729.7|20746.2|20731.2|20743.8|20728.8|0
1732262560000|2024-11-22 08:02:40|20745.7|20730.7|20741.7|20726.7|20745.8|20730.8|20741.7|20726.7|0
1732262570000|2024-11-22 08:02:50|20741.8|20726.8|20745.7|20730.7|20745.7|20730.7|20741.3|20726.3|0
1732262580000|2024-11-22 08:03:00|20750.2|20735.2|20750.8|20735.8|20751.2|20736.2|20749|20734|0
1732262590000|2024-11-22 08:03:10|20751.9|20736.9|20752.8|20737.8|20752.8|20737.8|20751.7|20736.7|0
1732262600000|2024-11-22 08:03:20|20752.3|20737.3|20751.7|20736.7|20753.5|20738.5|20751.7|20736.7|0
1732262610000|2024-11-22 08:03:30|20751.5|20736.5|20753.8|20738.8|20753.8|20738.8|20751|20736|0
1732262620000|2024-11-22 08:03:40|20753.3|20738.3|20749.2|20734.2|20753.8|20738.8|20749.2|20734.2|0
1732262630000|2024-11-22 08:03:50|20749.5|20734.5|20748.7|20733.7|20749.7|20734.7|20748.7|20733.7|0
1732262640000|2024-11-22 08:04:00|20749|20734|20744.8|20729.8|20749.5|20734.5|20744.8|20729.8|0
1732262650000|2024-11-22 08:04:10|20744|20729|20741.7|20726.7|20745.2|20730.2|20741.7|20726.7|0
1732262660000|2024-11-22 08:04:20|20741.8|20726.8|20741.3|20726.3|20741.9|20726.9|20739.8|20724.8|0
1732262670000|2024-11-22 08:04:30|20744.4|20729.4|20745.3|20730.3|20745.4|20730.4|20743.7|20728.7|0
1732262680000|2024-11-22 08:04:40|20745.5|20730.5|20741.4|20726.4|20745.7|20730.7|20741.3|20726.3|0
1732262690000|2024-11-22 08:04:50|20740.8|20725.8|20739.3|20724.3|20741.5|20726.5|20739.3|20724.3|0
1732262700000|2024-11-22 08:05:00|20741.8|20726.8|20745.3|20730.3|20745.5|20730.5|20741.8|20726.8|0
1732262710000|2024-11-22 08:05:10|20745|20730|20745.9|20730.9|20749|20734|20745|20730|0
1732262720000|2024-11-22 08:05:20|20745.8|20730.8|20744|20729|20745.8|20730.8|20743.7|20728.7|0
1732262730000|2024-11-22 08:05:30|20743|20728|20745.7|20730.7|20746|20731|20743|20728|0
1732262740000|2024-11-22 08:05:40|20747.3|20732.3|20748.9|20733.9|20749.4|20734.4|20747.3|20732.3|0
1732262750000|2024-11-22 08:05:50|20750.7|20735.7|20750.5|20735.5|20751.2|20736.2|20750.2|20735.2|0
1732262760000|2024-11-22 08:06:00|20751.5|20736.5|20754.5|20739.5|20755.7|20740.7|20751.5|20736.5|0
1732262770000|2024-11-22 08:06:10|20754.4|20739.4|20754|20739|20754.4|20739.4|20752.7|20737.7|0
1732262780000|2024-11-22 08:06:20|20754.5|20739.5|20751|20736|20754.5|20739.5|20751|20736|0
1732262790000|2024-11-22 08:06:30|20751.3|20736.3|20752.5|20737.5|20752.5|20737.5|20750|20735|0
1732262800000|2024-11-22 08:06:40|20751.2|20736.2|20750.8|20735.8|20751.2|20736.2|20750.5|20735.5|0
1732262810000|2024-11-22 08:06:50|20749.9|20734.9|20747.2|20732.2|20750.2|20735.2|20747.2|20732.2|0
1732262820000|2024-11-22 08:07:00|20747.9|20732.9|20747.4|20732.4|20748.7|20733.7|20746.9|20731.9|0
1732262830000|2024-11-22 08:07:10|20746.8|20731.8|20748|20733|20748|20733|20746.8|20731.8|0
1732262840000|2024-11-22 08:07:20|20747.3|20732.3|20749|20734|20749.4|20734.4|20746.5|20731.5|0
1732262850000|2024-11-22 08:07:30|20749.3|20734.3|20749.8|20734.8|20750.4|20735.4|20748.4|20733.4|0
1732262860000|2024-11-22 08:07:40|20750.8|20735.8|20746.3|20731.3|20750.8|20735.8|20746.3|20731.3|0
1732262870000|2024-11-22 08:07:50|20745.3|20730.3|20744.4|20729.4|20745.3|20730.3|20743.4|20728.4|0
1732262880000|2024-11-22 08:08:00|20744.5|20729.5|20747.7|20732.7|20748|20733|20744.5|20729.5|0
1732262890000|2024-11-22 08:08:10|20746.8|20731.8|20740.3|20725.3|20746.8|20731.8|20740.3|20725.3|0
1732262900000|2024-11-22 08:08:20|20740.8|20725.8|20741.8|20726.8|20742.5|20727.5|20738.8|20723.8|0
1732262910000|2024-11-22 08:08:30|20741|20726|20743.5|20728.5|20743.5|20728.5|20740.8|20725.8|0
1732262920000|2024-11-22 08:08:40|20743.3|20728.3|20749.5|20734.5|20749.5|20734.5|20743|20728|0
1732262930000|2024-11-22 08:08:50|20749.7|20734.7|20748.8|20733.8|20750.5|20735.5|20748.3|20733.3|0
1732262940000|2024-11-22 08:09:00|20748.9|20733.9|20750.5|20735.5|20750.7|20735.7|20748.9|20733.9|0
1732262950000|2024-11-22 08:09:10|20750.7|20735.7|20751.4|20736.4|20751.8|20736.8|20750.7|20735.7|0
1732262960000|2024-11-22 08:09:20|20752.4|20737.4|20753.4|20738.4|20753.4|20738.4|20752.2|20737.2|0
1732262970000|2024-11-22 08:09:30|20754.4|20739.4|20752.9|20737.9|20754.5|20739.5|20752.9|20737.9|0
1732262980000|2024-11-22 08:09:40|20753|20738|20754.8|20739.8|20754.8|20739.8|20752.9|20737.9|0
1732262990000|2024-11-22 08:09:50|20755|20740|20754.4|20739.4|20755|20740|20754.3|20739.3|0
1732263000000|2024-11-22 08:10:00|20754.8|20739.8|20756.9|20741.9|20756.9|20741.9|20753.5|20738.5|0
1732263010000|2024-11-22 08:10:10|20754.5|20739.5|20756|20741|20756.2|20741.2|20754.2|20739.2|0
1732263020000|2024-11-22 08:10:20|20755.2|20740.2|20754.9|20739.9|20755.5|20740.5|20753|20738|0
1732263030000|2024-11-22 08:10:30|20755.8|20740.8|20755|20740|20755.8|20740.8|20754.4|20739.4|0
1732263040000|2024-11-22 08:10:40|20755.7|20740.7|20752.8|20737.8|20755.7|20740.7|20752.8|20737.8|0
1732263050000|2024-11-22 08:10:50|20753.9|20738.9|20751.8|20736.8|20754.8|20739.8|20751.8|20736.8|0
1732263060000|2024-11-22 08:11:00|20753.5|20738.5|20752.3|20737.3|20753.9|20738.9|20752.3|20737.3|0
1732263070000|2024-11-22 08:11:10|20751.9|20736.9|20751.8|20736.8|20754.7|20739.7|20751.4|20736.4|0
1732263080000|2024-11-22 08:11:20|20752|20737|20752.7|20737.7|20752.7|20737.7|20749.7|20734.7|0
1732263090000|2024-11-22 08:11:30|20752.3|20737.3|20752.3|20737.3|20752.4|20737.4|20751.4|20736.4|0
1732263100000|2024-11-22 08:11:40|20751.9|20736.9|20753.3|20738.3|20754.4|20739.4|20751.8|20736.8|0
1732263110000|2024-11-22 08:11:50|20752|20737|20748.2|20733.2|20752|20737|20748.2|20733.2|0
1732263120000|2024-11-22 08:12:00|20747.4|20732.4|20741.8|20726.8|20747.4|20732.4|20741.8|20726.8|0
1732263130000|2024-11-22 08:12:10|20741.5|20726.5|20742.9|20727.9|20742.9|20727.9|20739.8|20724.8|0
1732263140000|2024-11-22 08:12:20|20743|20728|20746|20731|20746|20731|20742.5|20727.5|0
1732263150000|2024-11-22 08:12:30|20745.5|20730.5|20745.9|20730.9|20747.5|20732.5|20745.5|20730.5|0
1732263160000|2024-11-22 08:12:40|20745.2|20730.2|20745.8|20730.8|20747|20732|20745.2|20730.2|0
1732263170000|2024-11-22 08:12:50|20745.9|20730.9|20748|20733|20748.8|20733.8|20745.7|20730.7|0
1732263180000|2024-11-22 08:13:00|20747.5|20732.5|20744.5|20729.5|20747.8|20732.8|20744.5|20729.5|0
1732263190000|2024-11-22 08:13:10|20744.4|20729.4|20746.4|20731.4|20747.2|20732.2|20744.4|20729.4|0
1732263200000|2024-11-22 08:13:20|20746.3|20731.3|20745.3|20730.3|20746.8|20731.8|20745.3|20730.3|0
1732263210000|2024-11-22 08:13:30|20745.2|20730.2|20747.7|20732.7|20747.7|20732.7|20745.2|20730.2|0
1732263220000|2024-11-22 08:13:40|20748|20733|20748.2|20733.2|20748.5|20733.5|20747.7|20732.7|0
1732263230000|2024-11-22 08:13:50|20747.3|20732.3|20747.4|20732.4|20748|20733|20747.3|20732.3|0
1732263240000|2024-11-22 08:14:00|20748.2|20733.2|20747|20732|20748.5|20733.5|20747|20732|0
1732263250000|2024-11-22 08:14:10|20746.9|20731.9|20746.7|20731.7|20746.9|20731.9|20746.4|20731.4|0
1732263260000|2024-11-22 08:14:20|20747.4|20732.4|20749.3|20734.3|20749.5|20734.5|20747.4|20732.4|0
1732263270000|2024-11-22 08:14:30|20752|20737|20748.8|20733.8|20752.3|20737.3|20748.8|20733.8|0
1732263280000|2024-11-22 08:14:40|20748.4|20733.4|20746.7|20731.7|20748.4|20733.4|20745.9|20730.9|0
1732263290000|2024-11-22 08:14:50|20746.4|20731.4|20748.4|20733.4|20749.3|20734.3|20746.4|20731.4|0
1732263300000|2024-11-22 08:15:00|20739.9|20724.9|20733.9|20718.9|20739.9|20724.9|20731.3|20716.3|0
1732263310000|2024-11-22 08:15:10|20733.7|20718.7|20728.5|20713.5|20735|20720|20728.5|20713.5|0
1732263320000|2024-11-22 08:15:20|20730.8|20715.8|20728.9|20713.9|20733.7|20718.7|20728.9|20713.9|0
1732263330000|2024-11-22 08:15:30|20728.3|20713.3|20723.4|20708.4|20728.3|20713.3|20720.2|20705.2|0
1732263340000|2024-11-22 08:15:40|20725.2|20710.2|20733.7|20718.7|20733.7|20718.7|20725.2|20710.2|0
1732263350000|2024-11-22 08:15:50|20734.3|20719.3|20733.7|20718.7|20734.5|20719.5|20733.5|20718.5|0
1732263360000|2024-11-22 08:16:00|20736.4|20721.4|20729|20714|20736.4|20721.4|20729|20714|0
1732263370000|2024-11-22 08:16:10|20728.7|20713.7|20734.2|20719.2|20734.2|20719.2|20728.7|20713.7|0
1732263380000|2024-11-22 08:16:20|20734.7|20719.7|20732.2|20717.2|20734.7|20719.7|20731.3|20716.3|0
1732263390000|2024-11-22 08:16:30|20731.7|20716.7|20730.9|20715.9|20733|20718|20730.4|20715.4|0
1732263400000|2024-11-22 08:16:40|20731|20716|20732.3|20717.3|20732.8|20717.8|20730.2|20715.2|0
1732263410000|2024-11-22 08:16:50|20732.2|20717.2|20731.7|20716.7|20735.2|20720.2|20730.7|20715.7|0
1732263420000|2024-11-22 08:17:00|20732.3|20717.3|20729.2|20714.2|20732.3|20717.3|20727.8|20712.8|0
1732263430000|2024-11-22 08:17:10|20728.7|20713.7|20729.4|20714.4|20729.7|20714.7|20727.9|20712.9|0
1732263440000|2024-11-22 08:17:20|20728|20713|20726.9|20711.9|20728.2|20713.2|20724.4|20709.4|0
1732263450000|2024-11-22 08:17:30|20725.3|20710.3|20726.9|20711.9|20726.9|20711.9|20725.3|20710.3|0
1732263460000|2024-11-22 08:17:40|20727.2|20712.2|20724.9|20709.9|20727.4|20712.4|20724.8|20709.8|0
1732263470000|2024-11-22 08:17:50|20725.2|20710.2|20724.3|20709.3|20725.8|20710.8|20724.3|20709.3|0
1732263480000|2024-11-22 08:18:00|20724.4|20709.4|20726|20711|20730.2|20715.2|20724.4|20709.4|0
1732263490000|2024-11-22 08:18:10|20726.3|20711.3|20722.5|20707.5|20726.3|20711.3|20722.4|20707.4|0
1732263500000|2024-11-22 08:18:20|20723.7|20708.7|20723.8|20708.8|20725.3|20710.3|20723.7|20708.7|0
1732263510000|2024-11-22 08:18:30|20726|20711|20728.3|20713.3|20729.4|20714.4|20726|20711|0
1732263520000|2024-11-22 08:18:40|20727.2|20712.2|20726.7|20711.7|20727.2|20712.2|20725.5|20710.5|0
1732263530000|2024-11-22 08:18:50|20726.2|20711.2|20727.2|20712.2|20727.3|20712.3|20725.9|20710.9|0
1732263540000|2024-11-22 08:19:00|20725|20710|20725.5|20710.5|20727.8|20712.8|20725|20710|0
1732263550000|2024-11-22 08:19:10|20725.7|20710.7|20724.8|20709.8|20729.2|20714.2|20724.5|20709.5|0
1732263560000|2024-11-22 08:19:20|20724.5|20709.5|20722.4|20707.4|20724.8|20709.8|20722.4|20707.4|0
1732263570000|2024-11-22 08:19:30|20724|20709|20719.4|20704.4|20724|20709|20719.3|20704.3|0
1732263580000|2024-11-22 08:19:40|20719.9|20704.9|20720.7|20705.7|20720.7|20705.7|20718.9|20703.9|0
1732263590000|2024-11-22 08:19:50|20719.3|20704.3|20715.7|20700.7|20719.3|20704.3|20715.7|20700.7|0
1732263600000|2024-11-22 08:20:00|20715.5|20700.5|20716|20701|20718.4|20703.4|20713.3|20698.3|0
1732263610000|2024-11-22 08:20:10|20715.5|20700.5|20719|20704|20719|20704|20715.5|20700.5|0
1732263620000|2024-11-22 08:20:20|20718.5|20703.5|20719.9|20704.9|20720.8|20705.8|20718.5|20703.5|0
1732263630000|2024-11-22 08:20:30|20720.7|20705.7|20721.2|20706.2|20721.9|20706.9|20720.7|20705.7|0
1732263640000|2024-11-22 08:20:40|20722.3|20707.3|20724.2|20709.2|20725.9|20710.9|20722.3|20707.3|0
1732263650000|2024-11-22 08:20:50|20726.4|20711.4|20725|20710|20726.7|20711.7|20724.4|20709.4|0
1732263660000|2024-11-22 08:21:00|20726.2|20711.2|20727.5|20712.5|20729.5|20714.5|20726|20711|0
1732263670000|2024-11-22 08:21:10|20728.2|20713.2|20733.4|20718.4|20733.4|20718.4|20727.4|20712.4|0
1732263680000|2024-11-22 08:21:20|20732.8|20717.8|20732.8|20717.8|20734.9|20719.9|20731.4|20716.4|0
1732263690000|2024-11-22 08:21:30|20732.5|20717.5|20733.4|20718.4|20733.4|20718.4|20732.2|20717.2|0
1732263700000|2024-11-22 08:21:40|20733.5|20718.5|20732.8|20717.8|20735.4|20720.4|20731.7|20716.7|0
1732263710000|2024-11-22 08:21:50|20733.2|20718.2|20734.9|20719.9|20735.4|20720.4|20732.9|20717.9|0
1732263720000|2024-11-22 08:22:00|20733.8|20718.8|20735.8|20720.8|20736|20721|20733.8|20718.8|0
1732263730000|2024-11-22 08:22:10|20736.3|20721.3|20733.7|20718.7|20737.7|20722.7|20733.7|20718.7|0
1732263740000|2024-11-22 08:22:20|20733.9|20718.9|20731.9|20716.9|20734.5|20719.5|20731.9|20716.9|0
1732263750000|2024-11-22 08:22:30|20732.7|20717.7|20734.5|20719.5|20734.5|20719.5|20732.5|20717.5|0
1732263760000|2024-11-22 08:22:40|20734.3|20719.3|20736.9|20721.9|20737|20722|20733.9|20718.9|0
1732263770000|2024-11-22 08:22:50|20736|20721|20733.8|20718.8|20737.2|20722.2|20733.8|20718.8|0
1732263780000|2024-11-22 08:23:00|20733.7|20718.7|20733.3|20718.3|20734|20719|20732.8|20717.8|0
1732263790000|2024-11-22 08:23:10|20734.3|20719.3|20731.2|20716.2|20734.3|20719.3|20730|20715|0
1732263800000|2024-11-22 08:23:20|20730.4|20715.4|20732.2|20717.2|20733.2|20718.2|20730.4|20715.4|0
1732263810000|2024-11-22 08:23:30|20731.5|20716.5|20729.9|20714.9|20731.5|20716.5|20729.9|20714.9|0
1732263820000|2024-11-22 08:23:40|20731|20716|20731.2|20716.2|20732.3|20717.3|20729.9|20714.9|0
1732263830000|2024-11-22 08:23:50|20731.7|20716.7|20731.9|20716.9|20732.2|20717.2|20731.2|20716.2|0
1732263840000|2024-11-22 08:24:00|20732.7|20717.7|20732.3|20717.3|20732.9|20717.9|20731.5|20716.5|0
1732263850000|2024-11-22 08:24:10|20734.5|20719.5|20735.5|20720.5|20735.5|20720.5|20734.5|20719.5|0
1732263860000|2024-11-22 08:24:20|20737.4|20722.4|20735|20720|20737.4|20722.4|20735|20720|0
1732263870000|2024-11-22 08:24:30|20735.4|20720.4|20734.7|20719.7|20735.4|20720.4|20734.2|20719.2|0
1732263880000|2024-11-22 08:24:40|20734.9|20719.9|20739.4|20724.4|20739.4|20724.4|20734.9|20719.9|0
1732263890000|2024-11-22 08:24:50|20738.4|20723.4|20739.7|20724.7|20741|20726|20738.3|20723.3|0
1732263900000|2024-11-22 08:25:00|20739.2|20724.2|20740.5|20725.5|20740.9|20725.9|20736|20721|0
1732263910000|2024-11-22 08:25:10|20741|20726|20744.5|20729.5|20744.7|20729.7|20741|20726|0
1732263920000|2024-11-22 08:25:20|20743.3|20728.3|20740.5|20725.5|20743.7|20728.7|20740.3|20725.3|0
1732263930000|2024-11-22 08:25:30|20740.3|20725.3|20740.3|20725.3|20742.3|20727.3|20740.2|20725.2|0
1732263940000|2024-11-22 08:25:40|20741|20726|20743.3|20728.3|20743.5|20728.5|20741|20726|0
1732263950000|2024-11-22 08:25:50|20743.7|20728.7|20741.2|20726.2|20743.7|20728.7|20741|20726|0
1732263960000|2024-11-22 08:26:00|20743.3|20728.3|20741|20726|20743.3|20728.3|20740.3|20725.3|0
1732263970000|2024-11-22 08:26:10|20739.3|20724.3|20736.3|20721.3|20739.8|20724.8|20735.4|20720.4|0
1732263980000|2024-11-22 08:26:20|20733.4|20718.4|20734.8|20719.8|20734.8|20719.8|20732.7|20717.7|0
1732263990000|2024-11-22 08:26:30|20734.5|20719.5|20735.3|20720.3|20735.7|20720.7|20734.5|20719.5|0
1732264000000|2024-11-22 08:26:40|20735.4|20720.4|20732.3|20717.3|20735.4|20720.4|20731.8|20716.8|0
1732264010000|2024-11-22 08:26:50|20732|20717|20730.9|20715.9|20732.8|20717.8|20730.7|20715.7|0
1732264020000|2024-11-22 08:27:00|20731|20716|20728.3|20713.3|20731|20716|20728.3|20713.3|0
1732264030000|2024-11-22 08:27:10|20727.8|20712.8|20722.3|20707.3|20727.8|20712.8|20722.2|20707.2|0
1732264040000|2024-11-22 08:27:20|20721.3|20706.3|20720.3|20705.3|20722|20707|20719.7|20704.7|0
1732264050000|2024-11-22 08:27:30|20719.9|20704.9|20722.8|20707.8|20722.8|20707.8|20719.8|20704.8|0
1732264060000|2024-11-22 08:27:40|20722.5|20707.5|20725.5|20710.5|20725.5|20710.5|20722.5|20707.5|0
1732264070000|2024-11-22 08:27:50|20725.4|20710.4|20725.5|20710.5|20726.2|20711.2|20723.8|20708.8|0
1732264080000|2024-11-22 08:28:00|20725.9|20710.9|20724.8|20709.8|20725.9|20710.9|20723.9|20708.9|0
1732264090000|2024-11-22 08:28:10|20725.3|20710.3|20730.4|20715.4|20730.7|20715.7|20725.3|20710.3|0
1732264100000|2024-11-22 08:28:20|20730.5|20715.5|20734.8|20719.8|20734.8|20719.8|20729.4|20714.4|0
1732264110000|2024-11-22 08:28:30|20734.7|20719.7|20735.9|20720.9|20736.2|20721.2|20734.7|20719.7|0
1732264120000|2024-11-22 08:28:40|20734|20719|20737|20722|20737|20722|20733.5|20718.5|0
1732264130000|2024-11-22 08:28:50|20736.4|20721.4|20740.3|20725.3|20740.3|20725.3|20736.4|20721.4|0
1732264140000|2024-11-22 08:29:00|20739.9|20724.9|20736|20721|20739.9|20724.9|20736|20721|0
1732264150000|2024-11-22 08:29:10|20735.5|20720.5|20734.5|20719.5|20735.7|20720.7|20734.5|20719.5|0
1732264160000|2024-11-22 08:29:20|20736.7|20721.7|20736.5|20721.5|20737.8|20722.8|20736.4|20721.4|0
1732264170000|2024-11-22 08:29:30|20735.8|20720.8|20736.7|20721.7|20736.7|20721.7|20735.3|20720.3|0
1732264180000|2024-11-22 08:29:40|20736.3|20721.3|20738|20723|20738|20723|20735.8|20720.8|0
1732264190000|2024-11-22 08:29:50|20738.5|20723.5|20735.3|20720.3|20738.5|20723.5|20735.3|20720.3|0
1732264200000|2024-11-22 08:30:00|20726.2|20711.2|20730.4|20715.4|20730.4|20715.4|20726.2|20711.2|0
1732264210000|2024-11-22 08:30:10|20729.7|20714.7|20729|20714|20729.7|20714.7|20726.9|20711.9|0
1732264220000|2024-11-22 08:30:20|20729.4|20714.4|20730.7|20715.7|20732.9|20717.9|20729.4|20714.4|0
1732264230000|2024-11-22 08:30:30|20729.4|20714.4|20732.3|20717.3|20732.9|20717.9|20729.4|20714.4|0
1732264240000|2024-11-22 08:30:40|20731.4|20716.4|20732.7|20717.7|20735.4|20720.4|20731.2|20716.2|0
1732264250000|2024-11-22 08:30:50|20732.8|20717.8|20731.9|20716.9|20734.7|20719.7|20731.9|20716.9|0
1732264260000|2024-11-22 08:31:00|20733.7|20718.7|20735.4|20720.4|20738|20723|20733.7|20718.7|0
1732264270000|2024-11-22 08:31:10|20734.9|20719.9|20735.4|20720.4|20735.5|20720.5|20734.5|20719.5|0
1732264280000|2024-11-22 08:31:20|20735.5|20720.5|20735|20720|20736|20721|20734.9|20719.9|0
1732264290000|2024-11-22 08:31:30|20734.7|20719.7|20733.7|20718.7|20734.9|20719.9|20732.2|20717.2|0
1732264300000|2024-11-22 08:31:40|20733.8|20718.8|20734.5|20719.5|20734.5|20719.5|20733.4|20718.4|0
1732264310000|2024-11-22 08:31:50|20734.7|20719.7|20733|20718|20734.7|20719.7|20732.2|20717.2|0
1732264320000|2024-11-22 08:32:00|20732.7|20717.7|20734.3|20719.3|20735.7|20720.7|20732.4|20717.4|0
1732264330000|2024-11-22 08:32:10|20734.5|20719.5|20731.8|20716.8|20734.9|20719.9|20730.4|20715.4|0
1732264340000|2024-11-22 08:32:20|20732.3|20717.3|20732.2|20717.2|20732.3|20717.3|20731.2|20716.2|0
1732264350000|2024-11-22 08:32:30|20732.7|20717.7|20729.9|20714.9|20732.7|20717.7|20729.9|20714.9|0
1732264360000|2024-11-22 08:32:40|20730.7|20715.7|20727.8|20712.8|20730.7|20715.7|20727.8|20712.8|0
1732264370000|2024-11-22 08:32:50|20727.5|20712.5|20728.9|20713.9|20729.7|20714.7|20727.3|20712.3|0
1732264380000|2024-11-22 08:33:00|20728.5|20713.5|20724.4|20709.4|20728.5|20713.5|20724.2|20709.2|0
1732264390000|2024-11-22 08:33:10|20723.3|20708.3|20722.4|20707.4|20723.3|20708.3|20721.5|20706.5|0
1732264400000|2024-11-22 08:33:20|20721|20706|20720.4|20705.4|20721|20706|20718.2|20703.2|0
1732264410000|2024-11-22 08:33:30|20720.9|20705.9|20722.8|20707.8|20722.8|20707.8|20719.7|20704.7|0
1732264420000|2024-11-22 08:33:40|20722.2|20707.2|20721.9|20706.9|20722.5|20707.5|20721.7|20706.7|0
1732264430000|2024-11-22 08:33:50|20721.8|20706.8|20720.7|20705.7|20722|20707|20720.4|20705.4|0
1732264440000|2024-11-22 08:34:00|20720.2|20705.2|20724.9|20709.9|20725.4|20710.4|20720.2|20705.2|0
1732264450000|2024-11-22 08:34:10|20724.3|20709.3|20722.9|20707.9|20724.3|20709.3|20722.4|20707.4|0
1732264460000|2024-11-22 08:34:20|20722.5|20707.5|20723.8|20708.8|20723.8|20708.8|20722.5|20707.5|0
1732264470000|2024-11-22 08:34:30|20724.4|20709.4|20724.8|20709.8|20726.8|20711.8|20724.4|20709.4|0
1732264480000|2024-11-22 08:34:40|20724.9|20709.9|20725.7|20710.7|20725.8|20710.8|20722.5|20707.5|0
1732264490000|2024-11-22 08:34:50|20725.8|20710.8|20726.8|20711.8|20726.8|20711.8|20725.8|20710.8|0
1732264500000|2024-11-22 08:35:00|20726.7|20711.7|20724.8|20709.8|20726.7|20711.7|20724.4|20709.4|0
1732264510000|2024-11-22 08:35:10|20724.3|20709.3|20723.7|20708.7|20724.3|20709.3|20723.3|20708.3|0
1732264520000|2024-11-22 08:35:20|20723.5|20708.5|20726.5|20711.5|20727.9|20712.9|20723.5|20708.5|0
1732264530000|2024-11-22 08:35:30|20726.2|20711.2|20725.7|20710.7|20726.3|20711.3|20724.5|20709.5|0
1732264540000|2024-11-22 08:35:40|20726.5|20711.5|20728.5|20713.5|20728.5|20713.5|20726.5|20711.5|0
1732264550000|2024-11-22 08:35:50|20729.4|20714.4|20732.2|20717.2|20732.2|20717.2|20729.4|20714.4|0
1732264560000|2024-11-22 08:36:00|20732.5|20717.5|20735.3|20720.3|20735.5|20720.5|20732.5|20717.5|0
1732264570000|2024-11-22 08:36:10|20735.4|20720.4|20734.9|20719.9|20735.4|20720.4|20734.8|20719.8|0
1732264580000|2024-11-22 08:36:20|20735.2|20720.2|20737|20722|20737.4|20722.4|20733.5|20718.5|0
1732264590000|2024-11-22 08:36:30|20737.9|20722.9|20739.7|20724.7|20739.8|20724.8|20737.9|20722.9|0
1732264600000|2024-11-22 08:36:40|20739.5|20724.5|20740.3|20725.3|20740.5|20725.5|20739.5|20724.5|0
1732264610000|2024-11-22 08:36:50|20739.9|20724.9|20738.8|20723.8|20740.4|20725.4|20738.8|20723.8|0
1732264620000|2024-11-22 08:37:00|20742.2|20727.2|20745.2|20730.2|20745.3|20730.3|20741.8|20726.8|0
1732264630000|2024-11-22 08:37:10|20745.4|20730.4|20741.3|20726.3|20745.9|20730.9|20741.3|20726.3|0
1732264640000|2024-11-22 08:37:20|20742.5|20727.5|20747.5|20732.5|20747.5|20732.5|20742.5|20727.5|0
1732264650000|2024-11-22 08:37:30|20747|20732|20744.3|20729.3|20747|20732|20744.3|20729.3|0
1732264660000|2024-11-22 08:37:40|20743.9|20728.9|20744|20729|20744.8|20729.8|20743.9|20728.9|0
1732264670000|2024-11-22 08:37:50|20743.9|20728.9|20740.2|20725.2|20743.9|20728.9|20739.5|20724.5|0
1732264680000|2024-11-22 08:38:00|20741.7|20726.7|20741|20726|20742.2|20727.2|20739.8|20724.8|0
1732264690000|2024-11-22 08:38:10|20740.5|20725.5|20740.3|20725.3|20741.7|20726.7|20740.3|20725.3|0
1732264700000|2024-11-22 08:38:20|20739.9|20724.9|20741.4|20726.4|20741.8|20726.8|20739.9|20724.9|0
1732264710000|2024-11-22 08:38:30|20741.5|20726.5|20741.9|20726.9|20742.2|20727.2|20740.5|20725.5|0
1732264720000|2024-11-22 08:38:40|20743.4|20728.4|20742.9|20727.9|20743.8|20728.8|20742.4|20727.4|0
1732264730000|2024-11-22 08:38:50|20743|20728|20742.4|20727.4|20743|20728|20741.2|20726.2|0
1732264740000|2024-11-22 08:39:00|20743.2|20728.2|20738.3|20723.3|20743.2|20728.2|20738.3|20723.3|0
1732264750000|2024-11-22 08:39:10|20737.8|20722.8|20739.7|20724.7|20739.7|20724.7|20737.4|20722.4|0
1732264760000|2024-11-22 08:39:20|20740|20725|20740.5|20725.5|20741.8|20726.8|20739.8|20724.8|0
1732264770000|2024-11-22 08:39:30|20740.9|20725.9|20741.9|20726.9|20743|20728|20740.8|20725.8|0
1732264780000|2024-11-22 08:39:40|20742|20727|20741.3|20726.3|20742.8|20727.8|20741.3|20726.3|0
1732264790000|2024-11-22 08:39:50|20739.5|20724.5|20738.5|20723.5|20739.5|20724.5|20737.8|20722.8|0
1732264800000|2024-11-22 08:40:00|20739.4|20724.4|20733.9|20718.9|20739.4|20724.4|20733.9|20718.9|0
1732264810000|2024-11-22 08:40:10|20734|20719|20731.3|20716.3|20734|20719|20731.3|20716.3|0
1732264820000|2024-11-22 08:40:20|20730.9|20715.9|20731|20716|20731.2|20716.2|20729.3|20714.3|0
1732264830000|2024-11-22 08:40:30|20731.2|20716.2|20732.3|20717.3|20732.3|20717.3|20730.4|20715.4|0
1732264840000|2024-11-22 08:40:40|20732|20717|20732.8|20717.8|20732.8|20717.8|20731|20716|0
1732264850000|2024-11-22 08:40:50|20732.2|20717.2|20733.2|20718.2|20733.9|20718.9|20732.2|20717.2|0
1732264860000|2024-11-22 08:41:00|20733.3|20718.3|20736.7|20721.7|20737.5|20722.5|20732.8|20717.8|0
1732264870000|2024-11-22 08:41:10|20737.4|20722.4|20738.2|20723.2|20739.3|20724.3|20737.4|20722.4|0
1732264880000|2024-11-22 08:41:20|20738.4|20723.4|20741.3|20726.3|20743.3|20728.3|20738.4|20723.4|0
1732264890000|2024-11-22 08:41:30|20742.5|20727.5|20742.8|20727.8|20743.2|20728.2|20742.4|20727.4|0
1732264900000|2024-11-22 08:41:40|20741.9|20726.9|20739|20724|20741.9|20726.9|20739|20724|0
1732264910000|2024-11-22 08:41:50|20739.8|20724.8|20739.3|20724.3|20740.2|20725.2|20738.4|20723.4|0
1732264920000|2024-11-22 08:42:00|20739.4|20724.4|20738.2|20723.2|20742|20727|20738.2|20723.2|0
1732264930000|2024-11-22 08:42:10|20738.3|20723.3|20736.7|20721.7|20738.8|20723.8|20736.7|20721.7|0
1732264940000|2024-11-22 08:42:20|20737|20722|20737.5|20722.5|20737.9|20722.9|20737|20722|0
1732264950000|2024-11-22 08:42:30|20737.7|20722.7|20737.2|20722.2|20737.7|20722.7|20735.8|20720.8|0
1732264960000|2024-11-22 08:42:40|20737.4|20722.4|20737.5|20722.5|20737.8|20722.8|20735.5|20720.5|0
1732264970000|2024-11-22 08:42:50|20736.7|20721.7|20735.5|20720.5|20737.4|20722.4|20735|20720|0
1732264980000|2024-11-22 08:43:00|20735.3|20720.3|20736.4|20721.4|20736.9|20721.9|20735.3|20720.3|0
1732264990000|2024-11-22 08:43:10|20735|20720|20736.2|20721.2|20738|20723|20735|20720|0
1732265000000|2024-11-22 08:43:20|20736|20721|20735.8|20720.8|20736.3|20721.3|20735.3|20720.3|0
1732265010000|2024-11-22 08:43:30|20736.2|20721.2|20740.4|20725.4|20740.4|20725.4|20736.2|20721.2|0
1732265020000|2024-11-22 08:43:40|20740.5|20725.5|20738.2|20723.2|20740.5|20725.5|20738.2|20723.2|0
1732265030000|2024-11-22 08:43:50|20737.7|20722.7|20737.8|20722.8|20737.8|20722.8|20737.4|20722.4|0
1732265040000|2024-11-22 08:44:00|20737.9|20722.9|20741.4|20726.4|20741.9|20726.9|20737.9|20722.9|0
1732265050000|2024-11-22 08:44:10|20741|20726|20738.5|20723.5|20741|20726|20738.4|20723.4|0
1732265060000|2024-11-22 08:44:20|20738.3|20723.3|20737.7|20722.7|20738.7|20723.7|20737.7|20722.7|0
1732265070000|2024-11-22 08:44:30|20737.9|20722.9|20739.7|20724.7|20739.7|20724.7|20737.9|20722.9|0
1732265080000|2024-11-22 08:44:40|20739.8|20724.8|20738.3|20723.3|20740.5|20725.5|20737.4|20722.4|0
1732265090000|2024-11-22 08:44:50|20738.8|20723.8|20737.7|20722.7|20738.8|20723.8|20737.2|20722.2|0
1732265100000|2024-11-22 08:45:00|20738.2|20723.2|20737.4|20722.4|20739.8|20724.8|20735.9|20720.9|0
1732265110000|2024-11-22 08:45:10|20737.5|20722.5|20737.4|20722.4|20738.7|20723.7|20736.9|20721.9|0
1732265120000|2024-11-22 08:45:20|20738.2|20723.2|20739.2|20724.2|20740|20725|20738.2|20723.2|0
1732265130000|2024-11-22 08:45:30|20739|20724|20740.7|20725.7|20740.7|20725.7|20738.7|20723.7|0
1732265140000|2024-11-22 08:45:40|20740|20725|20739.4|20724.4|20740.2|20725.2|20739.4|20724.4|0
1732265150000|2024-11-22 08:45:50|20739.8|20724.8|20740.7|20725.7|20741.2|20726.2|20739.3|20724.3|0
1732265160000|2024-11-22 08:46:00|20738.4|20723.4|20739.3|20724.3|20739.7|20724.7|20738.4|20723.4|0
1732265170000|2024-11-22 08:46:10|20737.4|20722.4|20730.8|20715.8|20737.7|20722.7|20730.8|20715.8|0
1732265180000|2024-11-22 08:46:20|20730.7|20715.7|20732|20717|20732|20717|20730.7|20715.7|0
1732265190000|2024-11-22 08:46:30|20731.5|20716.5|20733.2|20718.2|20733.4|20718.4|20731.5|20716.5|0
1732265200000|2024-11-22 08:46:40|20733.8|20718.8|20734.8|20719.8|20734.8|20719.8|20733.3|20718.3|0
1732265210000|2024-11-22 08:46:50|20734.5|20719.5|20735.2|20720.2|20735.5|20720.5|20734.2|20719.2|0
1732265220000|2024-11-22 08:47:00|20735.3|20720.3|20736.4|20721.4|20737.4|20722.4|20735.2|20720.2|0
1732265230000|2024-11-22 08:47:10|20736.8|20721.8|20741.4|20726.4|20741.4|20726.4|20736.5|20721.5|0
1732265240000|2024-11-22 08:47:20|20742.7|20727.7|20742.8|20727.8|20743|20728|20742.4|20727.4|0
1732265250000|2024-11-22 08:47:30|20742.2|20727.2|20742.4|20727.4|20744|20729|20742.2|20727.2|0
1732265260000|2024-11-22 08:47:40|20742.3|20727.3|20740.5|20725.5|20742.3|20727.3|20739.9|20724.9|0
1732265270000|2024-11-22 08:47:50|20740.3|20725.3|20741.3|20726.3|20741.3|20726.3|20740.2|20725.2|0
1732265280000|2024-11-22 08:48:00|20740.5|20725.5|20738.9|20723.9|20740.5|20725.5|20738.9|20723.9|0
1732265290000|2024-11-22 08:48:10|20737.8|20722.8|20735.7|20720.7|20737.9|20722.9|20734.9|20719.9|0
1732265300000|2024-11-22 08:48:20|20736.7|20721.7|20737.8|20722.8|20738.7|20723.7|20736.7|20721.7|0
1732265310000|2024-11-22 08:48:30|20738|20723|20738.8|20723.8|20738.8|20723.8|20737.3|20722.3|0
1732265320000|2024-11-22 08:48:40|20739.4|20724.4|20739.8|20724.8|20739.8|20724.8|20738.8|20723.8|0
1732265330000|2024-11-22 08:48:50|20739.9|20724.9|20740.8|20725.8|20741.9|20726.9|20739.9|20724.9|0
1732265340000|2024-11-22 08:49:00|20741|20726|20742|20727|20742|20727|20739.8|20724.8|0
1732265350000|2024-11-22 08:49:10|20741.2|20726.2|20740.5|20725.5|20741.3|20726.3|20740.4|20725.4|0
1732265360000|2024-11-22 08:49:20|20740.3|20725.3|20740.5|20725.5|20741|20726|20740.3|20725.3|0
1732265370000|2024-11-22 08:49:30|20740.8|20725.8|20739.8|20724.8|20740.8|20725.8|20739.4|20724.4|0
1732265380000|2024-11-22 08:49:40|20739.2|20724.2|20739|20724|20739.2|20724.2|20737.5|20722.5|0
1732265390000|2024-11-22 08:49:50|20738.5|20723.5|20740.9|20725.9|20740.9|20725.9|20738.4|20723.4|0
1732265400000|2024-11-22 08:50:00|20739.8|20724.8|20742.9|20727.9|20743.4|20728.4|20739.8|20724.8|0
1732265410000|2024-11-22 08:50:10|20743.2|20728.2|20740.2|20725.2|20743.2|20728.2|20740.2|20725.2|0
1732265420000|2024-11-22 08:50:20|20740.4|20725.4|20736.4|20721.4|20741|20726|20736.3|20721.3|0
1732265430000|2024-11-22 08:50:30|20736.2|20721.2|20735.5|20720.5|20737.4|20722.4|20735.4|20720.4|0
1732265440000|2024-11-22 08:50:40|20735.4|20720.4|20731.3|20716.3|20735.4|20720.4|20730.4|20715.4|0
1732265450000|2024-11-22 08:50:50|20732|20717|20734.2|20719.2|20734.2|20719.2|20732|20717|0
1732265460000|2024-11-22 08:51:00|20734.3|20719.3|20734.4|20719.4|20734.5|20719.5|20733.4|20718.4|0
1732265470000|2024-11-22 08:51:10|20733.8|20718.8|20734.2|20719.2|20734.4|20719.4|20732.7|20717.7|0
1732265480000|2024-11-22 08:51:20|20734.5|20719.5|20734.9|20719.9|20735.5|20720.5|20734|20719|0
1732265490000|2024-11-22 08:51:30|20735|20720|20733.9|20718.9|20736|20721|20733.9|20718.9|0
1732265500000|2024-11-22 08:51:40|20733.8|20718.8|20736|20721|20736.5|20721.5|20733.8|20718.8|0
1732265510000|2024-11-22 08:51:50|20736.2|20721.2|20736.5|20721.5|20736.5|20721.5|20736|20721|0
1732265520000|2024-11-22 08:52:00|20736.8|20721.8|20735.5|20720.5|20738|20723|20735.5|20720.5|0
1732265530000|2024-11-22 08:52:10|20735.4|20720.4|20736.8|20721.8|20737|20722|20735.4|20720.4|0
1732265540000|2024-11-22 08:52:20|20737.3|20722.3|20737.8|20722.8|20737.8|20722.8|20737.3|20722.3|0
1732265550000|2024-11-22 08:52:30|20737.3|20722.3|20737.4|20722.4|20737.9|20722.9|20737.3|20722.3|0
1732265560000|2024-11-22 08:52:40|20737.2|20722.2|20735.3|20720.3|20737.2|20722.2|20734.4|20719.4|0
1732265570000|2024-11-22 08:52:50|20735|20720|20735|20720|20736.5|20721.5|20734.5|20719.5|0
1732265580000|2024-11-22 08:53:00|20734.5|20719.5|20735.8|20720.8|20735.9|20720.9|20734.5|20719.5|0
1732265590000|2024-11-22 08:53:10|20735.5|20720.5|20736.3|20721.3|20736.8|20721.8|20735.5|20720.5|0
1732265600000|2024-11-22 08:53:20|20735.9|20720.9|20735.5|20720.5|20735.9|20720.9|20734.5|20719.5|0
1732265610000|2024-11-22 08:53:30|20735.7|20720.7|20734.5|20719.5|20737.2|20722.2|20734.5|20719.5|0
1732265620000|2024-11-22 08:53:40|20735.5|20720.5|20736.2|20721.2|20736.5|20721.5|20735|20720|0
1732265630000|2024-11-22 08:53:50|20736.4|20721.4|20739|20724|20739.3|20724.3|20736.4|20721.4|0
1732265640000|2024-11-22 08:54:00|20739.2|20724.2|20736|20721|20739.4|20724.4|20735.7|20720.7|0
1732265650000|2024-11-22 08:54:10|20735.3|20720.3|20735.8|20720.8|20735.8|20720.8|20735.2|20720.2|0
1732265660000|2024-11-22 08:54:20|20735.7|20720.7|20736.8|20721.8|20738|20723|20735.7|20720.7|0
1732265670000|2024-11-22 08:54:30|20737.3|20722.3|20736.3|20721.3|20737.3|20722.3|20736.3|20721.3|0
1732265680000|2024-11-22 08:54:40|20736.5|20721.5|20738|20723|20738.5|20723.5|20734.8|20719.8|0
1732265690000|2024-11-22 08:54:50|20737.8|20722.8|20734.8|20719.8|20737.8|20722.8|20734.8|20719.8|0
1732265700000|2024-11-22 08:55:00|20734.9|20719.9|20736.3|20721.3|20736.3|20721.3|20734.8|20719.8|0
1732265710000|2024-11-22 08:55:10|20736.7|20721.7|20735.8|20720.8|20737.4|20722.4|20735.8|20720.8|0
1732265720000|2024-11-22 08:55:20|20735.7|20720.7|20736.4|20721.4|20736.8|20721.8|20735.3|20720.3|0
1732265730000|2024-11-22 08:55:30|20736.7|20721.7|20735.5|20720.5|20736.7|20721.7|20735.4|20720.4|0
1732265740000|2024-11-22 08:55:40|20735.4|20720.4|20736|20721|20736.9|20721.9|20735.4|20720.4|0
1732265750000|2024-11-22 08:55:50|20734.8|20719.8|20739.5|20724.5|20739.5|20724.5|20734.8|20719.8|0
1732265760000|2024-11-22 08:56:00|20738.5|20723.5|20737.9|20722.9|20739|20724|20737.2|20722.2|0
1732265770000|2024-11-22 08:56:10|20738.2|20723.2|20738.3|20723.3|20738.3|20723.3|20737.5|20722.5|0
1732265780000|2024-11-22 08:56:20|20738.2|20723.2|20734.2|20719.2|20739.3|20724.3|20734.2|20719.2|0
1732265790000|2024-11-22 08:56:30|20735.4|20720.4|20735.8|20720.8|20736.5|20721.5|20734.8|20719.8|0
1732265800000|2024-11-22 08:56:40|20736.8|20721.8|20736|20721|20737.4|20722.4|20735.8|20720.8|0
1732265810000|2024-11-22 08:56:50|20735.8|20720.8|20735.2|20720.2|20736.5|20721.5|20735.2|20720.2|0
1732265820000|2024-11-22 08:57:00|20733.2|20718.2|20732.3|20717.3|20733.2|20718.2|20731.7|20716.7|0
1732265830000|2024-11-22 08:57:10|20731.8|20716.8|20734.2|20719.2|20734.7|20719.7|20731.4|20716.4|0
1732265840000|2024-11-22 08:57:20|20734.3|20719.3|20736.5|20721.5|20736.5|20721.5|20734.3|20719.3|0
1732265850000|2024-11-22 08:57:30|20736|20721|20735.8|20720.8|20736.3|20721.3|20735.8|20720.8|0
1732265860000|2024-11-22 08:57:40|20735.9|20720.9|20738|20723|20738|20723|20735.9|20720.9|0
1732265870000|2024-11-22 08:57:50|20738.4|20723.4|20738.8|20723.8|20738.8|20723.8|20737.5|20722.5|0
1732265880000|2024-11-22 08:58:00|20737.9|20722.9|20738|20723|20738|20723|20736.2|20721.2|0
1732265890000|2024-11-22 08:58:10|20737.4|20722.4|20738.5|20723.5|20739.7|20724.7|20737.4|20722.4|0
1732265900000|2024-11-22 08:58:20|20738.8|20723.8|20738.3|20723.3|20738.8|20723.8|20738.2|20723.2|0
1732265910000|2024-11-22 08:58:30|20738.2|20723.2|20739.2|20724.2|20739.5|20724.5|20738.2|20723.2|0
1732265920000|2024-11-22 08:58:40|20738.8|20723.8|20737.8|20722.8|20739.2|20724.2|20737.8|20722.8|0
1732265930000|2024-11-22 08:58:50|20737.7|20722.7|20737.8|20722.8|20738|20723|20737.4|20722.4|0
1732265940000|2024-11-22 08:59:00|20738|20723|20736.5|20721.5|20738|20723|20736.3|20721.3|0
1732265950000|2024-11-22 08:59:10|20736.8|20721.8|20735.4|20720.4|20736.9|20721.9|20735.2|20720.2|0
1732265960000|2024-11-22 08:59:20|20734.4|20719.4|20734.8|20719.8|20734.8|20719.8|20734.3|20719.3|0
1732265970000|2024-11-22 08:59:30|20734.7|20719.7|20734.5|20719.5|20734.7|20719.7|20732.9|20717.9|0
1732265980000|2024-11-22 08:59:40|20733.5|20718.5|20733.2|20718.2|20733.5|20718.5|20731.7|20716.7|0
1732265990000|2024-11-22 08:59:50|20733.3|20718.3|20734|20719|20734.3|20719.3|20732.9|20717.9|0
1732266000000|2024-11-22 09:00:00|20732.7|20717.7|20728.3|20713.3|20732.7|20717.7|20726.5|20711.5|0
1732266010000|2024-11-22 09:00:10|20726.3|20711.3|20723.7|20708.7|20726.3|20711.3|20721.2|20706.2|0
1732266020000|2024-11-22 09:00:20|20722|20707|20721.5|20706.5|20722|20707|20720.3|20705.3|0
1732266030000|2024-11-22 09:00:30|20720|20705|20720|20705|20720.5|20705.5|20719.3|20704.3|0
1732266040000|2024-11-22 09:00:40|20719.8|20704.8|20722.5|20707.5|20723.7|20708.7|20719.4|20704.4|0
1732266050000|2024-11-22 09:00:50|20724.5|20709.5|20723.8|20708.8|20724.9|20709.9|20723|20708|0
1732266060000|2024-11-22 09:01:00|20724|20709|20725.7|20710.7|20726.5|20711.5|20723.7|20708.7|0
1732266070000|2024-11-22 09:01:10|20725.8|20710.8|20725.2|20710.2|20725.9|20710.9|20724|20709|0
1732266080000|2024-11-22 09:01:20|20724.5|20709.5|20722.5|20707.5|20724.9|20709.9|20721.9|20706.9|0
1732266090000|2024-11-22 09:01:30|20722.8|20707.8|20725.3|20710.3|20725.3|20710.3|20722.8|20707.8|0
1732266100000|2024-11-22 09:01:40|20726.4|20711.4|20720.2|20705.2|20726.4|20711.4|20720.2|20705.2|0
1732266110000|2024-11-22 09:01:50|20720.4|20705.4|20721.9|20706.9|20723.4|20708.4|20720.3|20705.3|0
1732266120000|2024-11-22 09:02:00|20723.3|20708.3|20712.8|20697.8|20723.7|20708.7|20712.8|20697.8|0
1732266130000|2024-11-22 09:02:10|20713.4|20698.4|20711.4|20696.4|20713.4|20698.4|20711.3|20696.3|0
1732266140000|2024-11-22 09:02:20|20711.9|20696.9|20716.7|20701.7|20716.7|20701.7|20711.3|20696.3|0
1732266150000|2024-11-22 09:02:30|20716.4|20701.4|20718|20703|20718.4|20703.4|20716|20701|0
1732266160000|2024-11-22 09:02:40|20716|20701|20718.3|20703.3|20718.3|20703.3|20716|20701|0
1732266170000|2024-11-22 09:02:50|20719.4|20704.4|20724.4|20709.4|20724.4|20709.4|20719.4|20704.4|0
1732266180000|2024-11-22 09:03:00|20723.4|20708.4|20726.5|20711.5|20726.5|20711.5|20723.4|20708.4|0
1732266190000|2024-11-22 09:03:10|20725|20710|20723.8|20708.8|20725|20710|20722.3|20707.3|0
1732266200000|2024-11-22 09:03:20|20724.9|20709.9|20724.7|20709.7|20727.9|20712.9|20723.5|20708.5|0
1732266210000|2024-11-22 09:03:30|20724.2|20709.2|20721.8|20706.8|20724.5|20709.5|20721.3|20706.3|0
1732266220000|2024-11-22 09:03:40|20719.4|20704.4|20718|20703|20719.7|20704.7|20717.7|20702.7|0
1732266230000|2024-11-22 09:03:50|20717.8|20702.8|20718.2|20703.2|20719.2|20704.2|20717.8|20702.8|0
1732266240000|2024-11-22 09:04:00|20713.5|20698.5|20714.2|20699.2|20715.5|20700.5|20713.5|20698.5|0
1732266250000|2024-11-22 09:04:10|20714.4|20699.4|20717.9|20702.9|20717.9|20702.9|20714.4|20699.4|0
1732266260000|2024-11-22 09:04:20|20720.5|20705.5|20721|20706|20721|20706|20719.3|20704.3|0
1732266270000|2024-11-22 09:04:30|20719.8|20704.8|20721.4|20706.4|20721.4|20706.4|20719.8|20704.8|0
1732266280000|2024-11-22 09:04:40|20722|20707|20725|20710|20725.2|20710.2|20721.9|20706.9|0
1732266290000|2024-11-22 09:04:50|20724.3|20709.3|20727.8|20712.8|20728.3|20713.3|20724.3|20709.3|0
1732266300000|2024-11-22 09:05:00|20728.9|20713.9|20729.7|20714.7|20732.2|20717.2|20728.4|20713.4|0
1732266310000|2024-11-22 09:05:10|20730|20715|20731.9|20716.9|20731.9|20716.9|20729|20714|0
1732266320000|2024-11-22 09:05:20|20731|20716|20729.4|20714.4|20731|20716|20727|20712|0
1732266330000|2024-11-22 09:05:30|20728.8|20713.8|20729.2|20714.2|20729.8|20714.8|20728.5|20713.5|0
1732266340000|2024-11-22 09:05:40|20730.5|20715.5|20728.4|20713.4|20732|20717|20727.7|20712.7|0
1732266350000|2024-11-22 09:05:50|20726.3|20711.3|20721.2|20706.2|20726.3|20711.3|20721.2|20706.2|0
1732266360000|2024-11-22 09:06:00|20720.2|20705.2|20718|20703|20720.9|20705.9|20717.8|20702.8|0
1732266370000|2024-11-22 09:06:10|20717.5|20702.5|20718.5|20703.5|20719|20704|20716.7|20701.7|0
1732266380000|2024-11-22 09:06:20|20717.8|20702.8|20717.8|20702.8|20718.4|20703.4|20716.3|20701.3|0
1732266390000|2024-11-22 09:06:30|20715.9|20700.9|20717.4|20702.4|20718.3|20703.3|20714.7|20699.7|0
1732266400000|2024-11-22 09:06:40|20718.3|20703.3|20719.2|20704.2|20719.2|20704.2|20718|20703|0
1732266410000|2024-11-22 09:06:50|20719|20704|20718.8|20703.8|20719|20704|20717.5|20702.5|0
1732266420000|2024-11-22 09:07:00|20720.5|20705.5|20719.3|20704.3|20720.5|20705.5|20718.3|20703.3|0
1732266430000|2024-11-22 09:07:10|20719.2|20704.2|20719.2|20704.2|20722.5|20707.5|20719.2|20704.2|0
1732266440000|2024-11-22 09:07:20|20719.7|20704.7|20723.4|20708.4|20723.5|20708.5|20719.7|20704.7|0
1732266450000|2024-11-22 09:07:30|20724.2|20709.2|20722.9|20707.9|20724.4|20709.4|20722.9|20707.9|0
1732266460000|2024-11-22 09:07:40|20723|20708|20725.3|20710.3|20725.4|20710.4|20723|20708|0
1732266470000|2024-11-22 09:07:50|20724.3|20709.3|20725.2|20710.2|20725.2|20710.2|20721.8|20706.8|0
1732266480000|2024-11-22 09:08:00|20725.8|20710.8|20725.2|20710.2|20727.9|20712.9|20724.3|20709.3|0
1732266490000|2024-11-22 09:08:10|20726|20711|20721.4|20706.4|20726.3|20711.3|20720.8|20705.8|0
1732266500000|2024-11-22 09:08:20|20720.8|20705.8|20719.8|20704.8|20721.9|20706.9|20719.7|20704.7|0
1732266510000|2024-11-22 09:08:30|20719|20704|20715.3|20700.3|20719.8|20704.8|20715.3|20700.3|0
1732266520000|2024-11-22 09:08:40|20714|20699|20714.2|20699.2|20715.2|20700.2|20713.3|20698.3|0
1732266530000|2024-11-22 09:08:50|20713.9|20698.9|20710.8|20695.8|20714.2|20699.2|20710|20695|0
1732266540000|2024-11-22 09:09:00|20711.9|20696.9|20712|20697|20715.5|20700.5|20711.9|20696.9|0
1732266550000|2024-11-22 09:09:10|20710.7|20695.7|20702.2|20687.2|20710.7|20695.7|20702.2|20687.2|0
1732266560000|2024-11-22 09:09:20|20702.7|20687.7|20701.8|20686.8|20703.8|20688.8|20701.8|20686.8|0
1732266570000|2024-11-22 09:09:30|20701.7|20686.7|20697|20682|20702.7|20687.7|20697|20682|0
1732266580000|2024-11-22 09:09:40|20697.3|20682.3|20696.4|20681.4|20699.3|20684.3|20696.3|20681.3|0
1732266590000|2024-11-22 09:09:50|20696.5|20681.5|20698.9|20683.9|20699.7|20684.7|20695.9|20680.9|0
1732266600000|2024-11-22 09:10:00|20699.9|20684.9|20696.8|20681.8|20699.9|20684.9|20695.3|20680.3|0
1732266610000|2024-11-22 09:10:10|20696.4|20681.4|20694|20679|20697.8|20682.8|20693.3|20678.3|0
1732266620000|2024-11-22 09:10:20|20693|20678|20692.7|20677.7|20693|20678|20690.5|20675.5|0
1732266630000|2024-11-22 09:10:30|20693|20678|20690.5|20675.5|20693.2|20678.2|20689.2|20674.2|0
1732266640000|2024-11-22 09:10:40|20692.9|20677.9|20695.2|20680.2|20695.2|20680.2|20691.7|20676.7|0
1732266650000|2024-11-22 09:10:50|20695.5|20680.5|20698.2|20683.2|20698.5|20683.5|20695.5|20680.5|0
1732266660000|2024-11-22 09:11:00|20698.3|20683.3|20700.4|20685.4|20700.8|20685.8|20698.2|20683.2|0
1732266670000|2024-11-22 09:11:10|20699.4|20684.4|20696.4|20681.4|20699.7|20684.7|20694.2|20679.2|0
1732266680000|2024-11-22 09:11:20|20696.9|20681.9|20700.4|20685.4|20701|20686|20696.9|20681.9|0
1732266690000|2024-11-22 09:11:30|20700.9|20685.9|20705.4|20690.4|20705.4|20690.4|20700.4|20685.4|0
1732266700000|2024-11-22 09:11:40|20703.3|20688.3|20702.8|20687.8|20703.4|20688.4|20701.5|20686.5|0
1732266710000|2024-11-22 09:11:50|20701.8|20686.8|20699|20684|20704|20689|20697.9|20682.9|0
1732266720000|2024-11-22 09:12:00|20700.5|20685.5|20702.5|20687.5|20702.7|20687.7|20699.7|20684.7|0
1732266730000|2024-11-22 09:12:10|20702.9|20687.9|20701.2|20686.2|20705.5|20690.5|20701.2|20686.2|0
1732266740000|2024-11-22 09:12:20|20699.7|20684.7|20694.8|20679.8|20699.7|20684.7|20693.4|20678.4|0
1732266750000|2024-11-22 09:12:30|20694.9|20679.9|20696.9|20681.9|20698|20683|20694.9|20679.9|0
1732266760000|2024-11-22 09:12:40|20696.8|20681.8|20697.4|20682.4|20698.3|20683.3|20695.8|20680.8|0
1732266770000|2024-11-22 09:12:50|20696.2|20681.2|20696.9|20681.9|20697|20682|20696.2|20681.2|0
1732184740000|2024-11-21 10:25:40|20573.4|20558.4|20573.8|20558.8|20573.9|20558.9|20572.4|20557.4|0
1732184750000|2024-11-21 10:25:50|20573.7|20558.7|20574.3|20559.3|20575.8|20560.8|20573.7|20558.7|0
1732184760000|2024-11-21 10:26:00|20572.4|20557.4|20570.3|20555.3|20572.4|20557.4|20569.3|20554.3|0
1732184770000|2024-11-21 10:26:10|20569.7|20554.7|20568.7|20553.7|20570|20555|20568.7|20553.7|0
1732184780000|2024-11-21 10:26:20|20568.3|20553.3|20568.5|20553.5|20569.9|20554.9|20568|20553|0
1732184790000|2024-11-21 10:26:30|20568.7|20553.7|20567.7|20552.7|20569.3|20554.3|20566.8|20551.8|0
1732184800000|2024-11-21 10:26:40|20567|20552|20567|20552|20567.7|20552.7|20565.8|20550.8|0
1732184810000|2024-11-21 10:26:50|20566.5|20551.5|20567.4|20552.4|20567.4|20552.4|20566.2|20551.2|0
1732184820000|2024-11-21 10:27:00|20566.9|20551.9|20567.8|20552.8|20568.4|20553.4|20566.9|20551.9|0
1732184830000|2024-11-21 10:27:10|20567.7|20552.7|20566.7|20551.7|20567.7|20552.7|20566|20551|0
1732184840000|2024-11-21 10:27:20|20566.8|20551.8|20566.7|20551.7|20566.9|20551.9|20565.2|20550.2|0
1732184850000|2024-11-21 10:27:30|20566.9|20551.9|20569.9|20554.9|20569.9|20554.9|20566.9|20551.9|0
1732184860000|2024-11-21 10:27:40|20570.2|20555.2|20569.9|20554.9|20570.2|20555.2|20569.5|20554.5|0
1732184870000|2024-11-21 10:27:50|20570.3|20555.3|20571.5|20556.5|20571.7|20556.7|20567.3|20552.3|0
1732184880000|2024-11-21 10:28:00|20570.5|20555.5|20572.8|20557.8|20572.8|20557.8|20570.3|20555.3|0
1732184890000|2024-11-21 10:28:10|20572.2|20557.2|20576|20561|20576|20561|20572.2|20557.2|0
1732184900000|2024-11-21 10:28:20|20576.7|20561.7|20574.8|20559.8|20576.7|20561.7|20574.2|20559.2|0
1732184910000|2024-11-21 10:28:30|20574.7|20559.7|20574.5|20559.5|20575.8|20560.8|20574.3|20559.3|0
1732184920000|2024-11-21 10:28:40|20575.2|20560.2|20575.5|20560.5|20575.7|20560.7|20573.7|20558.7|0
1732184930000|2024-11-21 10:28:50|20576|20561|20575.8|20560.8|20577.5|20562.5|20575.5|20560.5|0
1732184940000|2024-11-21 10:29:00|20575.9|20560.9|20576.7|20561.7|20577.5|20562.5|20575.9|20560.9|0
1732184950000|2024-11-21 10:29:10|20576.4|20561.4|20581.2|20566.2|20582|20567|20576.4|20561.4|0
1732184960000|2024-11-21 10:29:20|20581.5|20566.5|20580.8|20565.8|20581.8|20566.8|20580.5|20565.5|0
1732184970000|2024-11-21 10:29:30|20579.4|20564.4|20578.5|20563.5|20579.4|20564.4|20578.3|20563.3|0
1732184980000|2024-11-21 10:29:40|20577.3|20562.3|20575.3|20560.3|20577.3|20562.3|20575.3|20560.3|0
1732184990000|2024-11-21 10:29:50|20576.2|20561.2|20576|20561|20576.5|20561.5|20575.8|20560.8|0
1732185000000|2024-11-21 10:30:00|20575.9|20560.9|20574.2|20559.2|20576.8|20561.8|20572.8|20557.8|0
1732185010000|2024-11-21 10:30:10|20572.5|20557.5|20574.4|20559.4|20574.4|20559.4|20572.5|20557.5|0
1732185020000|2024-11-21 10:30:20|20574.5|20559.5|20578|20563|20578|20563|20574.5|20559.5|0
1732185030000|2024-11-21 10:30:30|20577.8|20562.8|20579|20564|20579.9|20564.9|20577.8|20562.8|0
1732185040000|2024-11-21 10:30:40|20578.2|20563.2|20580.4|20565.4|20580.4|20565.4|20576.4|20561.4|0
1732185050000|2024-11-21 10:30:50|20580.5|20565.5|20578.9|20563.9|20580.5|20565.5|20578.9|20563.9|0
1732185060000|2024-11-21 10:31:00|20578.8|20563.8|20578.4|20563.4|20579.5|20564.5|20577.7|20562.7|0
1732185070000|2024-11-21 10:31:10|20578.5|20563.5|20581|20566|20581|20566|20578.5|20563.5|0
1732185080000|2024-11-21 10:31:20|20580.7|20565.7|20580.4|20565.4|20581.4|20566.4|20579.9|20564.9|0
1732185090000|2024-11-21 10:31:30|20580.3|20565.3|20576.2|20561.2|20580.4|20565.4|20576.2|20561.2|0
1732185100000|2024-11-21 10:31:40|20575.7|20560.7|20577.9|20562.9|20577.9|20562.9|20575.7|20560.7|0
1732185110000|2024-11-21 10:31:50|20575.8|20560.8|20574.9|20559.9|20578.7|20563.7|20574.9|20559.9|0
1732185120000|2024-11-21 10:32:00|20575|20560|20575.7|20560.7|20575.8|20560.8|20574.7|20559.7|0
1732185130000|2024-11-21 10:32:10|20575.5|20560.5|20574.2|20559.2|20575.5|20560.5|20573.4|20558.4|0
1732185140000|2024-11-21 10:32:20|20573.8|20558.8|20574.3|20559.3|20574.5|20559.5|20573.8|20558.8|0
1732185150000|2024-11-21 10:32:30|20574.2|20559.2|20575.8|20560.8|20575.8|20560.8|20573.7|20558.7|0
1732185160000|2024-11-21 10:32:40|20575.7|20560.7|20576.7|20561.7|20576.8|20561.8|20575.7|20560.7|0
1732185170000|2024-11-21 10:32:50|20578.4|20563.4|20577.3|20562.3|20578.4|20563.4|20576.5|20561.5|0
1732185180000|2024-11-21 10:33:00|20576.4|20561.4|20580.2|20565.2|20581.7|20566.7|20576.4|20561.4|0
1732185190000|2024-11-21 10:33:10|20580|20565|20579.5|20564.5|20580|20565|20578.9|20563.9|0
1732185200000|2024-11-21 10:33:20|20579.7|20564.7|20581.8|20566.8|20582.5|20567.5|20579.7|20564.7|0
1732185210000|2024-11-21 10:33:30|20581.9|20566.9|20583.3|20568.3|20583.4|20568.4|20581.9|20566.9|0
1732185220000|2024-11-21 10:33:40|20581.5|20566.5|20584.4|20569.4|20584.4|20569.4|20581.5|20566.5|0
1732185230000|2024-11-21 10:33:50|20584|20569|20584.9|20569.9|20585.9|20570.9|20583.9|20568.9|0
1732185240000|2024-11-21 10:34:00|20585.5|20570.5|20584.5|20569.5|20585.8|20570.8|20584.5|20569.5|0
1732185250000|2024-11-21 10:34:10|20584.9|20569.9|20584.3|20569.3|20584.9|20569.9|20584|20569|0
1732185260000|2024-11-21 10:34:20|20583.9|20568.9|20584|20569|20584.7|20569.7|20583.9|20568.9|0
1732185270000|2024-11-21 10:34:30|20584.3|20569.3|20583.9|20568.9|20584.3|20569.3|20583.9|20568.9|0
1732185280000|2024-11-21 10:34:40|20584.2|20569.2|20582.2|20567.2|20584.4|20569.4|20581.8|20566.8|0
1732185290000|2024-11-21 10:34:50|20581.7|20566.7|20581.3|20566.3|20581.8|20566.8|20581.2|20566.2|0
1732185300000|2024-11-21 10:35:00|20582.2|20567.2|20585.8|20570.8|20586.5|20571.5|20582.2|20567.2|0
1732185310000|2024-11-21 10:35:10|20586.5|20571.5|20594.3|20579.3|20594.9|20579.9|20586.4|20571.4|0
1732185320000|2024-11-21 10:35:20|20594.8|20579.8|20595.4|20580.4|20596.5|20581.5|20592.9|20577.9|0
1732185330000|2024-11-21 10:35:30|20595.5|20580.5|20595.3|20580.3|20595.5|20580.5|20593.3|20578.3|0
1732185340000|2024-11-21 10:35:40|20595|20580|20592.5|20577.5|20595|20580|20592.5|20577.5|0
1732185350000|2024-11-21 10:35:50|20592.3|20577.3|20592.5|20577.5|20592.7|20577.7|20591.2|20576.2|0
1732185360000|2024-11-21 10:36:00|20594.3|20579.3|20597.3|20582.3|20597.3|20582.3|20593.2|20578.2|0
1732185370000|2024-11-21 10:36:10|20597.2|20582.2|20597.2|20582.2|20597.4|20582.4|20596.5|20581.5|0
1732185380000|2024-11-21 10:36:20|20597.4|20582.4|20597.7|20582.7|20599|20584|20597.4|20582.4|0
1732185390000|2024-11-21 10:36:30|20598.3|20583.3|20600.9|20585.9|20600.9|20585.9|20597.5|20582.5|0
1732185400000|2024-11-21 10:36:40|20600.3|20585.3|20600.5|20585.5|20600.5|20585.5|20600|20585|0
1732185410000|2024-11-21 10:36:50|20600.3|20585.3|20600.7|20585.7|20601.3|20586.3|20600.3|20585.3|0
1732185420000|2024-11-21 10:37:00|20600.8|20585.8|20600.5|20585.5|20601|20586|20600.5|20585.5|0
1732185430000|2024-11-21 10:37:10|20599.5|20584.5|20600.8|20585.8|20601.5|20586.5|20599.5|20584.5|0
1732185440000|2024-11-21 10:37:20|20599.8|20584.8|20597.2|20582.2|20599.8|20584.8|20597.2|20582.2|0
1732185450000|2024-11-21 10:37:30|20596.7|20581.7|20597.5|20582.5|20597.8|20582.8|20596.4|20581.4|0
1732185460000|2024-11-21 10:37:40|20597.7|20582.7|20597.9|20582.9|20597.9|20582.9|20596.8|20581.8|0
1732185470000|2024-11-21 10:37:50|20597|20582|20599.8|20584.8|20599.9|20584.9|20597|20582|0
1732185480000|2024-11-21 10:38:00|20599.9|20584.9|20597.9|20582.9|20600.9|20585.9|20597.9|20582.9|0
1732185490000|2024-11-21 10:38:10|20596.4|20581.4|20596.8|20581.8|20596.9|20581.9|20595.4|20580.4|0
1732185500000|2024-11-21 10:38:20|20596.3|20581.3|20599.9|20584.9|20599.9|20584.9|20596.3|20581.3|0
1732185510000|2024-11-21 10:38:30|20599.4|20584.4|20599.7|20584.7|20599.9|20584.9|20599.2|20584.2|0
1732185520000|2024-11-21 10:38:40|20599.8|20584.8|20600.9|20585.9|20600.9|20585.9|20598.8|20583.8|0
1732185530000|2024-11-21 10:38:50|20601|20586|20600.7|20585.7|20601.2|20586.2|20600|20585|0
1732185540000|2024-11-21 10:39:00|20601.4|20586.4|20599.9|20584.9|20601.4|20586.4|20599.5|20584.5|0
1732185550000|2024-11-21 10:39:10|20599.8|20584.8|20601.3|20586.3|20602|20587|20599.8|20584.8|0
1732185560000|2024-11-21 10:39:20|20601.7|20586.7|20601.9|20586.9|20601.9|20586.9|20601.2|20586.2|0
1732185570000|2024-11-21 10:39:30|20600.2|20585.2|20599.4|20584.4|20600.3|20585.3|20599.3|20584.3|0
1732185580000|2024-11-21 10:39:40|20599|20584|20597.9|20582.9|20599|20584|20597.7|20582.7|0
1732185590000|2024-11-21 10:39:50|20597.8|20582.8|20597.5|20582.5|20597.8|20582.8|20597.4|20582.4|0
1732185600000|2024-11-21 10:40:00|20598|20583|20597.8|20582.8|20598|20583|20597.3|20582.3|0
1732185610000|2024-11-21 10:40:10|20597.5|20582.5|20598.3|20583.3|20598.5|20583.5|20597.5|20582.5|0
1732185620000|2024-11-21 10:40:20|20598|20583|20597|20582|20598|20583|20597|20582|0
1732185630000|2024-11-21 10:40:30|20596.8|20581.8|20596.5|20581.5|20596.8|20581.8|20595.4|20580.4|0
1732185640000|2024-11-21 10:40:40|20596|20581|20596.9|20581.9|20597.2|20582.2|20596|20581|0
1732185650000|2024-11-21 10:40:50|20596.8|20581.8|20597.3|20582.3|20597.5|20582.5|20596.7|20581.7|0
1732185660000|2024-11-21 10:41:00|20599.8|20584.8|20602.3|20587.3|20602.3|20587.3|20599.8|20584.8|0
1732185670000|2024-11-21 10:41:10|20602.7|20587.7|20601.5|20586.5|20603.5|20588.5|20601.5|20586.5|0
1732185680000|2024-11-21 10:41:20|20601.8|20586.8|20599.2|20584.2|20602.2|20587.2|20599.2|20584.2|0
1732185690000|2024-11-21 10:41:30|20598.8|20583.8|20600.2|20585.2|20600.3|20585.3|20598.8|20583.8|0
1732185700000|2024-11-21 10:41:40|20600.3|20585.3|20601.3|20586.3|20601.8|20586.8|20600.3|20585.3|0
1732185710000|2024-11-21 10:41:50|20601.2|20586.2|20601.2|20586.2|20601.5|20586.5|20601|20586|0
1732185720000|2024-11-21 10:42:00|20601|20586|20600|20585|20601|20586|20600|20585|0
1732185730000|2024-11-21 10:42:10|20600.3|20585.3|20601|20586|20601.5|20586.5|20600|20585|0
1732185740000|2024-11-21 10:42:20|20601.2|20586.2|20602.3|20587.3|20602.4|20587.4|20600.9|20585.9|0
1732185750000|2024-11-21 10:42:30|20602.9|20587.9|20603.5|20588.5|20603.5|20588.5|20602|20587|0
1732185760000|2024-11-21 10:42:40|20604|20589|20602.9|20587.9|20604|20589|20602|20587|0
1732185770000|2024-11-21 10:42:50|20602.8|20587.8|20601.5|20586.5|20603.2|20588.2|20601.4|20586.4|0
1732185780000|2024-11-21 10:43:00|20601|20586|20602.8|20587.8|20602.8|20587.8|20601|20586|0
1732185790000|2024-11-21 10:43:10|20603|20588|20602.8|20587.8|20603|20588|20602.7|20587.7|0
1732185800000|2024-11-21 10:43:20|20602.3|20587.3|20603|20588|20603.3|20588.3|20602.3|20587.3|0
1732185810000|2024-11-21 10:43:30|20602.9|20587.9|20603.2|20588.2|20603.2|20588.2|20602.8|20587.8|0
1732185820000|2024-11-21 10:43:40|20604.5|20589.5|20601.9|20586.9|20604.8|20589.8|20601.9|20586.9|0
1732185830000|2024-11-21 10:43:50|20601.3|20586.3|20601.4|20586.4|20602.5|20587.5|20600.7|20585.7|0
1732185840000|2024-11-21 10:44:00|20600.5|20585.5|20601.3|20586.3|20601.3|20586.3|20600.3|20585.3|0
1732185850000|2024-11-21 10:44:10|20601.5|20586.5|20602|20587|20602.2|20587.2|20600.5|20585.5|0
1732185860000|2024-11-21 10:44:20|20601.8|20586.8|20602.5|20587.5|20603.5|20588.5|20601.8|20586.8|0
1732185870000|2024-11-21 10:44:30|20602|20587|20602.8|20587.8|20602.8|20587.8|20601.2|20586.2|0
1732185880000|2024-11-21 10:44:40|20602|20587|20600.9|20585.9|20602.5|20587.5|20600.9|20585.9|0
1732185890000|2024-11-21 10:44:50|20601|20586|20602.4|20587.4|20602.8|20587.8|20601|20586|0
1732185900000|2024-11-21 10:45:00|20602|20587|20604|20589|20604|20589|20602|20587|0
1732185910000|2024-11-21 10:45:10|20604.2|20589.2|20602.8|20587.8|20604.2|20589.2|20602.5|20587.5|0
1732185920000|2024-11-21 10:45:20|20603.5|20588.5|20600.8|20585.8|20603.5|20588.5|20599.3|20584.3|0
1732185930000|2024-11-21 10:45:30|20600.3|20585.3|20597.7|20582.7|20600.3|20585.3|20597.4|20582.4|0
1732185940000|2024-11-21 10:45:40|20597.5|20582.5|20596.5|20581.5|20598.7|20583.7|20596.5|20581.5|0
1732185950000|2024-11-21 10:45:50|20596.7|20581.7|20599|20584|20599|20584|20596.7|20581.7|0
1732185960000|2024-11-21 10:46:00|20598.8|20583.8|20595.9|20580.9|20598.8|20583.8|20595.9|20580.9|0
1732185970000|2024-11-21 10:46:10|20595.7|20580.7|20594.7|20579.7|20596.5|20581.5|20594.5|20579.5|0
1732185980000|2024-11-21 10:46:20|20594.2|20579.2|20595.8|20580.8|20596.4|20581.4|20594.2|20579.2|0
1732185990000|2024-11-21 10:46:30|20595.4|20580.4|20594.4|20579.4|20595.9|20580.9|20594|20579|0
1732186000000|2024-11-21 10:46:40|20595.2|20580.2|20594.4|20579.4|20595.2|20580.2|20593.7|20578.7|0
1732186010000|2024-11-21 10:46:50|20594.3|20579.3|20595|20580|20595.4|20580.4|20594|20579|0
1732186020000|2024-11-21 10:47:00|20595.3|20580.3|20593.2|20578.2|20595.3|20580.3|20593.2|20578.2|0
1732186030000|2024-11-21 10:47:10|20593|20578|20592|20577|20593.5|20578.5|20591.8|20576.8|0
1732186040000|2024-11-21 10:47:20|20593.8|20578.8|20594.5|20579.5|20594.5|20579.5|20593.7|20578.7|0
1732186050000|2024-11-21 10:47:30|20594|20579|20591.3|20576.3|20595|20580|20591.3|20576.3|0
1732186060000|2024-11-21 10:47:40|20591|20576|20590|20575|20591|20576|20589.3|20574.3|0
1732186070000|2024-11-21 10:47:50|20590.2|20575.2|20591|20576|20591|20576|20590|20575|0
1732186080000|2024-11-21 10:48:00|20590.9|20575.9|20590.4|20575.4|20591.5|20576.5|20590.2|20575.2|0
1732186090000|2024-11-21 10:48:10|20590|20575|20591|20576|20591|20576|20589.8|20574.8|0
1732186100000|2024-11-21 10:48:20|20590.8|20575.8|20588.5|20573.5|20592.7|20577.7|20588.5|20573.5|0
1732186110000|2024-11-21 10:48:30|20590|20575|20591.3|20576.3|20591.3|20576.3|20589|20574|0
1732186120000|2024-11-21 10:48:40|20591.5|20576.5|20590.3|20575.3|20591.5|20576.5|20589|20574|0
1732186130000|2024-11-21 10:48:50|20590.4|20575.4|20592.3|20577.3|20592.3|20577.3|20590|20575|0
1732186140000|2024-11-21 10:49:00|20592.7|20577.7|20591.4|20576.4|20593.5|20578.5|20591.4|20576.4|0
1732186150000|2024-11-21 10:49:10|20591.5|20576.5|20591.4|20576.4|20592|20577|20590.9|20575.9|0
1732186160000|2024-11-21 10:49:20|20591.3|20576.3|20593.8|20578.8|20594.2|20579.2|20591.3|20576.3|0
1732186170000|2024-11-21 10:49:30|20593.2|20578.2|20591.8|20576.8|20593.2|20578.2|20591.8|20576.8|0
1732186180000|2024-11-21 10:49:40|20592.3|20577.3|20590.7|20575.7|20593|20578|20590.7|20575.7|0
1732186190000|2024-11-21 10:49:50|20590.8|20575.8|20590.9|20575.9|20591.5|20576.5|20590.8|20575.8|0
1732186200000|2024-11-21 10:50:00|20591.3|20576.3|20589.8|20574.8|20592.8|20577.8|20589.5|20574.5|0
1732186210000|2024-11-21 10:50:10|20589.7|20574.7|20589.4|20574.4|20590.7|20575.7|20588.9|20573.9|0
1732186220000|2024-11-21 10:50:20|20589.5|20574.5|20590|20575|20590|20575|20589.5|20574.5|0
1732186230000|2024-11-21 10:50:30|20590.3|20575.3|20590.2|20575.2|20590.4|20575.4|20590|20575|0
1732186240000|2024-11-21 10:50:40|20590|20575|20591.4|20576.4|20591.4|20576.4|20590|20575|0
1732186250000|2024-11-21 10:50:50|20593|20578|20594.5|20579.5|20594.9|20579.9|20593|20578|0
1732186260000|2024-11-21 10:51:00|20595|20580|20595.4|20580.4|20595.4|20580.4|20593.9|20578.9|0
1732186270000|2024-11-21 10:51:10|20595.9|20580.9|20594.7|20579.7|20596.2|20581.2|20594.5|20579.5|0
1732186280000|2024-11-21 10:51:20|20595.3|20580.3|20594.3|20579.3|20595.4|20580.4|20594|20579|0
1732186290000|2024-11-21 10:51:30|20594.7|20579.7|20594.8|20579.8|20595|20580|20594|20579|0
1732186300000|2024-11-21 10:51:40|20594.7|20579.7|20596.9|20581.9|20596.9|20581.9|20594.7|20579.7|0
1732186310000|2024-11-21 10:51:50|20597.3|20582.3|20593.5|20578.5|20597.3|20582.3|20593.5|20578.5|0
1732186320000|2024-11-21 10:52:00|20594.5|20579.5|20596.3|20581.3|20596.3|20581.3|20594.5|20579.5|0
1732186330000|2024-11-21 10:52:10|20596.5|20581.5|20594.8|20579.8|20596.5|20581.5|20594.4|20579.4|0
1732186340000|2024-11-21 10:52:20|20595|20580|20594.4|20579.4|20595|20580|20594|20579|0
1732186350000|2024-11-21 10:52:30|20594.3|20579.3|20589.8|20574.8|20594.3|20579.3|20589.8|20574.8|0
1732186360000|2024-11-21 10:52:40|20589.9|20574.9|20589.8|20574.8|20590.5|20575.5|20589.8|20574.8|0
1732186370000|2024-11-21 10:52:50|20590|20575|20591|20576|20591|20576|20590|20575|0
1732186380000|2024-11-21 10:53:00|20591.2|20576.2|20591|20576|20591.9|20576.9|20590.5|20575.5|0
1732186390000|2024-11-21 10:53:10|20590.8|20575.8|20591.3|20576.3|20591.5|20576.5|20590.7|20575.7|0
1732186400000|2024-11-21 10:53:20|20590.4|20575.4|20589.5|20574.5|20590.4|20575.4|20589|20574|0
1732186410000|2024-11-21 10:53:30|20589.2|20574.2|20588.3|20573.3|20589.3|20574.3|20588.2|20573.2|0
1732186420000|2024-11-21 10:53:40|20587.9|20572.9|20589.9|20574.9|20590.3|20575.3|20587.9|20572.9|0
1732186430000|2024-11-21 10:53:50|20590.2|20575.2|20591|20576|20592.5|20577.5|20590.2|20575.2|0
1732186440000|2024-11-21 10:54:00|20590.8|20575.8|20591.5|20576.5|20591.5|20576.5|20590.3|20575.3|0
1732186450000|2024-11-21 10:54:10|20590.3|20575.3|20588.8|20573.8|20590.3|20575.3|20588.5|20573.5|0
1732186460000|2024-11-21 10:54:20|20589.5|20574.5|20589.2|20574.2|20589.8|20574.8|20588.7|20573.7|0
1732186470000|2024-11-21 10:54:30|20589|20574|20588.8|20573.8|20589.3|20574.3|20588.7|20573.7|0
1732186480000|2024-11-21 10:54:40|20588.5|20573.5|20588.2|20573.2|20588.8|20573.8|20588.2|20573.2|0
1732186490000|2024-11-21 10:54:50|20588|20573|20588.7|20573.7|20590.2|20575.2|20587.8|20572.8|0
1732186500000|2024-11-21 10:55:00|20589.5|20574.5|20587.5|20572.5|20589.5|20574.5|20587.5|20572.5|0
1732186510000|2024-11-21 10:55:10|20587.3|20572.3|20589.5|20574.5|20590.2|20575.2|20587.3|20572.3|0
1732186520000|2024-11-21 10:55:20|20589.7|20574.7|20587.7|20572.7|20589.7|20574.7|20587.5|20572.5|0
1732186530000|2024-11-21 10:55:30|20587.3|20572.3|20586.8|20571.8|20587.5|20572.5|20586.8|20571.8|0
1732186540000|2024-11-21 10:55:40|20585.2|20570.2|20585.9|20570.9|20586|20571|20583.8|20568.8|0
1732186550000|2024-11-21 10:55:50|20587.5|20572.5|20592.3|20577.3|20592.3|20577.3|20587.5|20572.5|0
1732186560000|2024-11-21 10:56:00|20592.4|20577.4|20592.8|20577.8|20593.4|20578.4|20591.7|20576.7|0
1732186570000|2024-11-21 10:56:10|20591.7|20576.7|20593|20578|20593|20578|20591.7|20576.7|0
1732186580000|2024-11-21 10:56:20|20592.9|20577.9|20595.8|20580.8|20595.8|20580.8|20592.5|20577.5|0
1732186590000|2024-11-21 10:56:30|20595|20580|20593.8|20578.8|20595|20580|20593.3|20578.3|0
1732186600000|2024-11-21 10:56:40|20593.5|20578.5|20591.5|20576.5|20593.9|20578.9|20591.5|20576.5|0
1732186610000|2024-11-21 10:56:50|20588.4|20573.4|20589.5|20574.5|20590.7|20575.7|20588.4|20573.4|0
1732186620000|2024-11-21 10:57:00|20589.4|20574.4|20588.5|20573.5|20589.4|20574.4|20588.2|20573.2|0
1732186630000|2024-11-21 10:57:10|20588.8|20573.8|20589|20574|20589.2|20574.2|20588.7|20573.7|0
1732186640000|2024-11-21 10:57:20|20589.3|20574.3|20590.5|20575.5|20590.5|20575.5|20589.3|20574.3|0
1732186650000|2024-11-21 10:57:30|20590.2|20575.2|20590.3|20575.3|20590.8|20575.8|20590|20575|0
1732186660000|2024-11-21 10:57:40|20590.5|20575.5|20590.9|20575.9|20591.8|20576.8|20590.5|20575.5|0
1732186670000|2024-11-21 10:57:50|20591|20576|20592|20577|20593.2|20578.2|20591|20576|0
1732186680000|2024-11-21 10:58:00|20591.9|20576.9|20595.2|20580.2|20595.4|20580.4|20591.9|20576.9|0
1732186690000|2024-11-21 10:58:10|20594.4|20579.4|20596.8|20581.8|20596.8|20581.8|20594.4|20579.4|0
1732186700000|2024-11-21 10:58:20|20596.9|20581.9|20596|20581|20597.5|20582.5|20595.4|20580.4|0
1732186710000|2024-11-21 10:58:30|20595.5|20580.5|20597|20582|20597|20582|20594.9|20579.9|0
1732186720000|2024-11-21 10:58:40|20596.8|20581.8|20597.2|20582.2|20598|20583|20596.3|20581.3|0
1732186730000|2024-11-21 10:58:50|20597|20582|20594.9|20579.9|20597|20582|20594.9|20579.9|0
1732186740000|2024-11-21 10:59:00|20593.7|20578.7|20595.3|20580.3|20595.3|20580.3|20593.7|20578.7|0
1732186750000|2024-11-21 10:59:10|20595.8|20580.8|20598|20583|20598|20583|20595.3|20580.3|0
1732186760000|2024-11-21 10:59:20|20598.2|20583.2|20597.7|20582.7|20598.7|20583.7|20597.7|20582.7|0
1732186770000|2024-11-21 10:59:30|20597.4|20582.4|20595.9|20580.9|20597.9|20582.9|20595.9|20580.9|0
1732186780000|2024-11-21 10:59:40|20596|20581|20598.3|20583.3|20600.5|20585.5|20596|20581|0
1732186790000|2024-11-21 10:59:50|20598|20583|20597.9|20582.9|20599|20584|20596.9|20581.9|0
1732186800000|2024-11-21 11:00:00|20596.5|20581.5|20598.2|20583.2|20598.2|20583.2|20596.5|20581.5|0
1732186810000|2024-11-21 11:00:10|20597.9|20582.9|20600.8|20585.8|20601.2|20586.2|20597|20582|0
1732186820000|2024-11-21 11:00:20|20600.5|20585.5|20600.7|20585.7|20600.7|20585.7|20599.5|20584.5|0
1732186830000|2024-11-21 11:00:30|20601.4|20586.4|20602.8|20587.8|20602.8|20587.8|20600.8|20585.8|0
1732186840000|2024-11-21 11:00:40|20603|20588|20603.5|20588.5|20604.2|20589.2|20602.4|20587.4|0
1732186850000|2024-11-21 11:00:50|20603.7|20588.7|20603.4|20588.4|20604.3|20589.3|20603|20588|0
1732186860000|2024-11-21 11:01:00|20605|20590|20607|20592|20607|20592|20605|20590|0
1732186870000|2024-11-21 11:01:10|20609.3|20594.3|20610.5|20595.5|20611.2|20596.2|20608.9|20593.9|0
1732186880000|2024-11-21 11:01:20|20611.2|20596.2|20610.4|20595.4|20611.9|20596.9|20609.4|20594.4|0
1732186890000|2024-11-21 11:01:30|20610.2|20595.2|20607.9|20592.9|20610.7|20595.7|20607.5|20592.5|0
1732186900000|2024-11-21 11:01:40|20608.2|20593.2|20610.2|20595.2|20611.2|20596.2|20608.2|20593.2|0
1732186910000|2024-11-21 11:01:50|20610.3|20595.3|20610.2|20595.2|20611.5|20596.5|20610|20595|0
1732186920000|2024-11-21 11:02:00|20610.3|20595.3|20609.4|20594.4|20610.8|20595.8|20609|20594|0
1732186930000|2024-11-21 11:02:10|20610|20595|20609.7|20594.7|20610|20595|20608.3|20593.3|0
1732186940000|2024-11-21 11:02:20|20609.8|20594.8|20611.4|20596.4|20611.7|20596.7|20609.4|20594.4|0
1732186950000|2024-11-21 11:02:30|20610.5|20595.5|20608.8|20593.8|20611.3|20596.3|20608.8|20593.8|0
1732186960000|2024-11-21 11:02:40|20607.7|20592.7|20611.5|20596.5|20611.5|20596.5|20607.7|20592.7|0
1732186970000|2024-11-21 11:02:50|20611.4|20596.4|20613.8|20598.8|20614|20599|20611.4|20596.4|0
1732186980000|2024-11-21 11:03:00|20613.2|20598.2|20616.2|20601.2|20616.3|20601.3|20613.2|20598.2|0
1732186990000|2024-11-21 11:03:10|20616.4|20601.4|20619.8|20604.8|20619.8|20604.8|20616|20601|0
1732187000000|2024-11-21 11:03:20|20620|20605|20624.8|20609.8|20625.2|20610.2|20620|20605|0
1732187010000|2024-11-21 11:03:30|20624.5|20609.5|20623.8|20608.8|20624.5|20609.5|20623.3|20608.3|0
1732187020000|2024-11-21 11:03:40|20623.4|20608.4|20620.9|20605.9|20624.8|20609.8|20620.9|20605.9|0
1732187030000|2024-11-21 11:03:50|20620.3|20605.3|20622.3|20607.3|20622.5|20607.5|20620|20605|0
1732187040000|2024-11-21 11:04:00|20622.7|20607.7|20623.8|20608.8|20626.2|20611.2|20622.7|20607.7|0
1732187050000|2024-11-21 11:04:10|20622.8|20607.8|20619.9|20604.9|20622.8|20607.8|20619.7|20604.7|0
1732187060000|2024-11-21 11:04:20|20619.8|20604.8|20620|20605|20620.3|20605.3|20619.3|20604.3|0
1732187070000|2024-11-21 11:04:30|20619.2|20604.2|20615.7|20600.7|20619.4|20604.4|20615.7|20600.7|0
1732187080000|2024-11-21 11:04:40|20617.4|20602.4|20612.7|20597.7|20617.8|20602.8|20612.7|20597.7|0
1732187090000|2024-11-21 11:04:50|20613.2|20598.2|20611.9|20596.9|20613.2|20598.2|20609.8|20594.8|0
1732187100000|2024-11-21 11:05:00|20610.5|20595.5|20607.5|20592.5|20611|20596|20606|20591|0
1732187110000|2024-11-21 11:05:10|20608.3|20593.3|20606.2|20591.2|20608.9|20593.9|20606.2|20591.2|0
1732187120000|2024-11-21 11:05:20|20606.3|20591.3|20607|20592|20607|20592|20605.5|20590.5|0
1732187130000|2024-11-21 11:05:30|20606.7|20591.7|20611.2|20596.2|20611.3|20596.3|20606.5|20591.5|0
1732187140000|2024-11-21 11:05:40|20611.3|20596.3|20611|20596|20611.9|20596.9|20610.9|20595.9|0
1732187150000|2024-11-21 11:05:50|20611.2|20596.2|20612.4|20597.4|20612.9|20597.9|20610.9|20595.9|0
1732187160000|2024-11-21 11:06:00|20612.5|20597.5|20613.5|20598.5|20614.3|20599.3|20612.4|20597.4|0
1732187170000|2024-11-21 11:06:10|20613.8|20598.8|20613|20598|20613.8|20598.8|20612|20597|0
1732187180000|2024-11-21 11:06:20|20612.8|20597.8|20612.2|20597.2|20612.8|20597.8|20611.7|20596.7|0
1732187190000|2024-11-21 11:06:30|20612.7|20597.7|20613.7|20598.7|20613.7|20598.7|20610.7|20595.7|0
1732187200000|2024-11-21 11:06:40|20614.4|20599.4|20615.4|20600.4|20615.5|20600.5|20614.4|20599.4|0
1732187210000|2024-11-21 11:06:50|20613.5|20598.5|20614.4|20599.4|20615.3|20600.3|20613.5|20598.5|0
1732187220000|2024-11-21 11:07:00|20615|20600|20618.2|20603.2|20618.7|20603.7|20615|20600|0
1732187230000|2024-11-21 11:07:10|20618.3|20603.3|20624.4|20609.4|20624.4|20609.4|20618.3|20603.3|0
1732187240000|2024-11-21 11:07:20|20623.8|20608.8|20626|20611|20626.4|20611.4|20623.7|20608.7|0
1732187250000|2024-11-21 11:07:30|20625.9|20610.9|20626.7|20611.7|20627.2|20612.2|20625.5|20610.5|0
1732187260000|2024-11-21 11:07:40|20628|20613|20628.9|20613.9|20631.3|20616.3|20628|20613|0
1732187270000|2024-11-21 11:07:50|20628.3|20613.3|20626.9|20611.9|20628.3|20613.3|20626.5|20611.5|0
1732187280000|2024-11-21 11:08:00|20629|20614|20628.9|20613.9|20629.7|20614.7|20628.8|20613.8|0
1732187290000|2024-11-21 11:08:10|20629.5|20614.5|20630|20615|20630.3|20615.3|20629.3|20614.3|0
1732187300000|2024-11-21 11:08:20|20631.5|20616.5|20628.8|20613.8|20631.5|20616.5|20628.8|20613.8|0
1732187310000|2024-11-21 11:08:30|20628.5|20613.5|20628.3|20613.3|20628.8|20613.8|20627.2|20612.2|0
1732187320000|2024-11-21 11:08:40|20628.8|20613.8|20629.3|20614.3|20629.3|20614.3|20627.8|20612.8|0
1732187330000|2024-11-21 11:08:50|20629.4|20614.4|20632.5|20617.5|20633.4|20618.4|20629.4|20614.4|0
1732187340000|2024-11-21 11:09:00|20633|20618|20637.2|20622.2|20637.5|20622.5|20632.5|20617.5|0
1732187350000|2024-11-21 11:09:10|20636.9|20621.9|20636.3|20621.3|20637.7|20622.7|20635.4|20620.4|0
1732187360000|2024-11-21 11:09:20|20635.9|20620.9|20633.9|20618.9|20635.9|20620.9|20633.9|20618.9|0
1732187370000|2024-11-21 11:09:30|20633.8|20618.8|20635|20620|20636.8|20621.8|20633.8|20618.8|0
1732187380000|2024-11-21 11:09:40|20636.8|20621.8|20637.7|20622.7|20638.9|20623.9|20636.3|20621.3|0
1732187390000|2024-11-21 11:09:50|20638|20623|20639.5|20624.5|20641|20626|20638|20623|0
1732187400000|2024-11-21 11:10:00|20637.3|20622.3|20638.3|20623.3|20639.5|20624.5|20637.3|20622.3|0
1732187410000|2024-11-21 11:10:10|20638|20623|20635.2|20620.2|20638.2|20623.2|20634.8|20619.8|0
1732187420000|2024-11-21 11:10:20|20634.9|20619.9|20633.9|20618.9|20635.2|20620.2|20633.2|20618.2|0
1732187430000|2024-11-21 11:10:30|20634|20619|20632.5|20617.5|20634|20619|20631.4|20616.4|0
1732187440000|2024-11-21 11:10:40|20633.9|20618.9|20635.3|20620.3|20635.3|20620.3|20632.4|20617.4|0
1732187450000|2024-11-21 11:10:50|20635.5|20620.5|20636.9|20621.9|20638|20623|20635.5|20620.5|0
1732187460000|2024-11-21 11:11:00|20636|20621|20636.3|20621.3|20637|20622|20636|20621|0
1732187470000|2024-11-21 11:11:10|20636.5|20621.5|20635.8|20620.8|20636.5|20621.5|20633.5|20618.5|0
1732187480000|2024-11-21 11:11:20|20635|20620|20634.9|20619.9|20635.4|20620.4|20634.5|20619.5|0
1732187490000|2024-11-21 11:11:30|20634.7|20619.7|20633.9|20618.9|20634.7|20619.7|20633.7|20618.7|0
1732187500000|2024-11-21 11:11:40|20633.8|20618.8|20635.7|20620.7|20635.8|20620.8|20633.8|20618.8|0
1732187510000|2024-11-21 11:11:50|20635.3|20620.3|20632.5|20617.5|20635.8|20620.8|20632.3|20617.3|0
1732187520000|2024-11-21 11:12:00|20632|20617|20631.8|20616.8|20633|20618|20631.8|20616.8|0
1732187530000|2024-11-21 11:12:10|20632.2|20617.2|20634|20619|20634|20619|20632.2|20617.2|0
1732187540000|2024-11-21 11:12:20|20633.9|20618.9|20632.3|20617.3|20633.9|20618.9|20632.3|20617.3|0
1732187550000|2024-11-21 11:12:30|20630.3|20615.3|20629.5|20614.5|20630.4|20615.4|20629.2|20614.2|0
1732187560000|2024-11-21 11:12:40|20629.8|20614.8|20628.5|20613.5|20629.8|20614.8|20628|20613|0
1732187570000|2024-11-21 11:12:50|20628.4|20613.4|20626.5|20611.5|20628.5|20613.5|20626.5|20611.5|0
1732187580000|2024-11-21 11:13:00|20627.5|20612.5|20625.5|20610.5|20627.5|20612.5|20625.5|20610.5|0
1732187590000|2024-11-21 11:13:10|20625.8|20610.8|20623.4|20608.4|20625.8|20610.8|20623.3|20608.3|0
1732187600000|2024-11-21 11:13:20|20623|20608|20622.8|20607.8|20623.2|20608.2|20622.5|20607.5|0
1732187610000|2024-11-21 11:13:30|20622.3|20607.3|20621|20606|20622.3|20607.3|20621|20606|0
1732187620000|2024-11-21 11:13:40|20620.9|20605.9|20623.8|20608.8|20624|20609|20620.9|20605.9|0
1732187630000|2024-11-21 11:13:50|20624.2|20609.2|20623|20608|20624.2|20609.2|20622.2|20607.2|0
1732187640000|2024-11-21 11:14:00|20623.3|20608.3|20624.5|20609.5|20627|20612|20623.3|20608.3|0
1732187650000|2024-11-21 11:14:10|20624.4|20609.4|20624.8|20609.8|20624.8|20609.8|20623.7|20608.7|0
1732187660000|2024-11-21 11:14:20|20623.9|20608.9|20625|20610|20625.9|20610.9|20623.9|20608.9|0
1732187670000|2024-11-21 11:14:30|20624.9|20609.9|20628.9|20613.9|20628.9|20613.9|20624.9|20609.9|0
1732187680000|2024-11-21 11:14:40|20629.4|20614.4|20633|20618|20633|20618|20629.4|20614.4|0
1732187690000|2024-11-21 11:14:50|20633.9|20618.9|20633.8|20618.8|20634.3|20619.3|20633.3|20618.3|0
1732187700000|2024-11-21 11:15:00|20634.4|20619.4|20636.3|20621.3|20636.3|20621.3|20634.4|20619.4|0
1732187710000|2024-11-21 11:15:10|20637|20622|20636.9|20621.9|20637|20622|20635.5|20620.5|0
1732187720000|2024-11-21 11:15:20|20636.8|20621.8|20634.8|20619.8|20636.8|20621.8|20634.8|20619.8|0
1732187730000|2024-11-21 11:15:30|20634.5|20619.5|20632.5|20617.5|20635.3|20620.3|20632.5|20617.5|0
1732187740000|2024-11-21 11:15:40|20632|20617|20634.7|20619.7|20634.8|20619.8|20632|20617|0
1732187750000|2024-11-21 11:15:50|20634.4|20619.4|20635.7|20620.7|20636|20621|20634.4|20619.4|0
1732187760000|2024-11-21 11:16:00|20635.5|20620.5|20638|20623|20638.3|20623.3|20635.5|20620.5|0
1732187770000|2024-11-21 11:16:10|20637.5|20622.5|20637|20622|20638.2|20623.2|20635.8|20620.8|0
1732187780000|2024-11-21 11:16:20|20636.8|20621.8|20636.2|20621.2|20638.5|20623.5|20636.2|20621.2|0
1732187790000|2024-11-21 11:16:30|20635|20620|20638.7|20623.7|20638.7|20623.7|20633.5|20618.5|0
1732187800000|2024-11-21 11:16:40|20639|20624|20639|20624|20639.2|20624.2|20637.9|20622.9|0
1732187810000|2024-11-21 11:16:50|20639.2|20624.2|20643.2|20628.2|20643.2|20628.2|20639|20624|0
1732187820000|2024-11-21 11:17:00|20643|20628|20645.7|20630.7|20646.2|20631.2|20643|20628|0
1732187830000|2024-11-21 11:17:10|20646.5|20631.5|20648.5|20633.5|20649|20634|20646.5|20631.5|0
1732187840000|2024-11-21 11:17:20|20649.4|20634.4|20649|20634|20649.8|20634.8|20648.3|20633.3|0
1732187850000|2024-11-21 11:17:30|20648.7|20633.7|20650.4|20635.4|20650.4|20635.4|20648.5|20633.5|0
1732187860000|2024-11-21 11:17:40|20649.8|20634.8|20648.4|20633.4|20649.8|20634.8|20648.3|20633.3|0
1732187870000|2024-11-21 11:17:50|20649.8|20634.8|20649.3|20634.3|20649.8|20634.8|20647.5|20632.5|0
1732187880000|2024-11-21 11:18:00|20649.7|20634.7|20650.4|20635.4|20650.9|20635.9|20649.5|20634.5|0
1732187890000|2024-11-21 11:18:10|20650.7|20635.7|20652.2|20637.2|20652.2|20637.2|20650.5|20635.5|0
1732187900000|2024-11-21 11:18:20|20651.7|20636.7|20651.9|20636.9|20651.9|20636.9|20649|20634|0
1732187910000|2024-11-21 11:18:30|20652.9|20637.9|20648.9|20633.9|20652.9|20637.9|20648.9|20633.9|0
1732187920000|2024-11-21 11:18:40|20649.3|20634.3|20650|20635|20650.8|20635.8|20649.3|20634.3|0
1732187930000|2024-11-21 11:18:50|20650.9|20635.9|20652|20637|20652.2|20637.2|20650.9|20635.9|0
1732187940000|2024-11-21 11:19:00|20652.3|20637.3|20652.9|20637.9|20653.2|20638.2|20651.5|20636.5|0
1732187950000|2024-11-21 11:19:10|20652.8|20637.8|20654.4|20639.4|20654.4|20639.4|20650.7|20635.7|0
1732187960000|2024-11-21 11:19:20|20654.5|20639.5|20653|20638|20654.7|20639.7|20653|20638|0
1732187970000|2024-11-21 11:19:30|20651.7|20636.7|20649.7|20634.7|20651.7|20636.7|20649.7|20634.7|0
1732187980000|2024-11-21 11:19:40|20649.3|20634.3|20650.7|20635.7|20650.8|20635.8|20649.3|20634.3|0
1732187990000|2024-11-21 11:19:50|20650.8|20635.8|20649.5|20634.5|20651|20636|20649.3|20634.3|0
1732188000000|2024-11-21 11:20:00|20649.8|20634.8|20645.2|20630.2|20649.8|20634.8|20645|20630|0
1732188010000|2024-11-21 11:20:10|20644.9|20629.9|20645.8|20630.8|20647|20632|20644.9|20629.9|0
1732188020000|2024-11-21 11:20:20|20645.7|20630.7|20643.3|20628.3|20646|20631|20643.3|20628.3|0
1732188030000|2024-11-21 11:20:30|20643.5|20628.5|20641|20626|20643.5|20628.5|20640.8|20625.8|0
1732188040000|2024-11-21 11:20:40|20641.2|20626.2|20643|20628|20643.2|20628.2|20641.2|20626.2|0
1732188050000|2024-11-21 11:20:50|20641.4|20626.4|20642.9|20627.9|20642.9|20627.9|20641.4|20626.4|0
1732188060000|2024-11-21 11:21:00|20642.8|20627.8|20642.8|20627.8|20643.8|20628.8|20642.5|20627.5|0
1732188070000|2024-11-21 11:21:10|20642.9|20627.9|20646.5|20631.5|20646.5|20631.5|20642.9|20627.9|0
1732188080000|2024-11-21 11:21:20|20645.8|20630.8|20649.3|20634.3|20650.3|20635.3|20645.8|20630.8|0
1732188090000|2024-11-21 11:21:30|20648.8|20633.8|20650.5|20635.5|20650.5|20635.5|20647.5|20632.5|0
1732188100000|2024-11-21 11:21:40|20649.8|20634.8|20649.8|20634.8|20650.4|20635.4|20649|20634|0
1732188110000|2024-11-21 11:21:50|20650|20635|20652.7|20637.7|20652.9|20637.9|20650|20635|0
1732188120000|2024-11-21 11:22:00|20652|20637|20654.9|20639.9|20654.9|20639.9|20651.3|20636.3|0
1732188130000|2024-11-21 11:22:10|20655.4|20640.4|20653.8|20638.8|20655.4|20640.4|20653.5|20638.5|0
1732188140000|2024-11-21 11:22:20|20653.2|20638.2|20652.7|20637.7|20653.2|20638.2|20652.4|20637.4|0
1732188150000|2024-11-21 11:22:30|20652.4|20637.4|20653.4|20638.4|20653.7|20638.7|20652|20637|0
1732188160000|2024-11-21 11:22:40|20653.9|20638.9|20655.7|20640.7|20656.3|20641.3|20653.9|20638.9|0
1732188170000|2024-11-21 11:22:50|20656|20641|20653.2|20638.2|20656.9|20641.9|20653.2|20638.2|0
1732188180000|2024-11-21 11:23:00|20652.8|20637.8|20651.9|20636.9|20652.8|20637.8|20651|20636|0
1732188190000|2024-11-21 11:23:10|20650.3|20635.3|20649.7|20634.7|20650.4|20635.4|20649.3|20634.3|0
1732188200000|2024-11-21 11:23:20|20649.9|20634.9|20656.8|20641.8|20656.8|20641.8|20649.9|20634.9|0
1732188210000|2024-11-21 11:23:30|20657.5|20642.5|20657.8|20642.8|20657.8|20642.8|20657.2|20642.2|0
1732188220000|2024-11-21 11:23:40|20657.2|20642.2|20656|20641|20657.3|20642.3|20655|20640|0
1732188230000|2024-11-21 11:23:50|20656.5|20641.5|20655.2|20640.2|20656.5|20641.5|20655.2|20640.2|0
1732188240000|2024-11-21 11:24:00|20655.4|20640.4|20655.5|20640.5|20655.7|20640.7|20654.7|20639.7|0
1732188250000|2024-11-21 11:24:10|20655.4|20640.4|20654|20639|20655.5|20640.5|20654|20639|0
1732188260000|2024-11-21 11:24:20|20653.9|20638.9|20650.5|20635.5|20653.9|20638.9|20650.5|20635.5|0
1732188270000|2024-11-21 11:24:30|20650.4|20635.4|20653.7|20638.7|20654|20639|20650.4|20635.4|0
1732188280000|2024-11-21 11:24:40|20654.3|20639.3|20654.8|20639.8|20655|20640|20654|20639|0
1732188290000|2024-11-21 11:24:50|20654.7|20639.7|20654|20639|20654.7|20639.7|20653.7|20638.7|0
1732188300000|2024-11-21 11:25:00|20653.9|20638.9|20655|20640|20655.7|20640.7|20653.7|20638.7|0
1732188310000|2024-11-21 11:25:10|20654.5|20639.5|20654|20639|20654.8|20639.8|20653.5|20638.5|0
1732188320000|2024-11-21 11:25:20|20654.5|20639.5|20655.3|20640.3|20655.9|20640.9|20653.9|20638.9|0
1732188330000|2024-11-21 11:25:30|20655|20640|20654.3|20639.3|20655.7|20640.7|20654.3|20639.3|0
1732188340000|2024-11-21 11:25:40|20655.7|20640.7|20647.7|20632.7|20656.2|20641.2|20647.7|20632.7|0
1732188350000|2024-11-21 11:25:50|20647.9|20632.9|20649.9|20634.9|20649.9|20634.9|20647.9|20632.9|0
1732188360000|2024-11-21 11:26:00|20649.7|20634.7|20647.5|20632.5|20649.7|20634.7|20646.8|20631.8|0
1732188370000|2024-11-21 11:26:10|20647.4|20632.4|20649.8|20634.8|20650.3|20635.3|20647.4|20632.4|0
1732188380000|2024-11-21 11:26:20|20650.2|20635.2|20645.9|20630.9|20650.2|20635.2|20645.9|20630.9|0
1732188390000|2024-11-21 11:26:30|20646.3|20631.3|20647.4|20632.4|20647.8|20632.8|20646.2|20631.2|0
1732188400000|2024-11-21 11:26:40|20647.3|20632.3|20647.5|20632.5|20647.8|20632.8|20647.3|20632.3|0
1732188410000|2024-11-21 11:26:50|20647.3|20632.3|20647.3|20632.3|20647.5|20632.5|20646.8|20631.8|0
1732188420000|2024-11-21 11:27:00|20646|20631|20645.8|20630.8|20646.5|20631.5|20645.8|20630.8|0
1732188430000|2024-11-21 11:27:10|20645.5|20630.5|20644.9|20629.9|20646.3|20631.3|20644.9|20629.9|0
1732188440000|2024-11-21 11:27:20|20645.7|20630.7|20646.4|20631.4|20646.4|20631.4|20644.4|20629.4|0
1732188450000|2024-11-21 11:27:30|20646.8|20631.8|20645.7|20630.7|20646.8|20631.8|20645.5|20630.5|0
1732188460000|2024-11-21 11:27:40|20645.5|20630.5|20646.8|20631.8|20647.3|20632.3|20645.2|20630.2|0
1732188470000|2024-11-21 11:27:50|20646.3|20631.3|20646.8|20631.8|20647.4|20632.4|20646.3|20631.3|0
1732188480000|2024-11-21 11:28:00|20646.9|20631.9|20646.3|20631.3|20647.4|20632.4|20645.5|20630.5|0
1732188490000|2024-11-21 11:28:10|20645.8|20630.8|20645.4|20630.4|20646.9|20631.9|20645.3|20630.3|0
1732188500000|2024-11-21 11:28:20|20644.9|20629.9|20644.9|20629.9|20645.3|20630.3|20644.3|20629.3|0
1732188510000|2024-11-21 11:28:30|20644.3|20629.3|20645.5|20630.5|20645.5|20630.5|20644|20629|0
1732188520000|2024-11-21 11:28:40|20645.8|20630.8|20645.5|20630.5|20645.8|20630.8|20644.7|20629.7|0
1732188530000|2024-11-21 11:28:50|20645.9|20630.9|20645.4|20630.4|20646|20631|20645.3|20630.3|0
1732188540000|2024-11-21 11:29:00|20645.8|20630.8|20645.9|20630.9|20646.9|20631.9|20645.2|20630.2|0
1732188550000|2024-11-21 11:29:10|20645.8|20630.8|20644.7|20629.7|20646.5|20631.5|20644.7|20629.7|0
1732188560000|2024-11-21 11:29:20|20644.2|20629.2|20645.2|20630.2|20645.5|20630.5|20644.2|20629.2|0
1732188570000|2024-11-21 11:29:30|20645.5|20630.5|20645.3|20630.3|20645.5|20630.5|20645|20630|0
1732188580000|2024-11-21 11:29:40|20645.2|20630.2|20648.5|20633.5|20649.3|20634.3|20644|20629|0
1732188590000|2024-11-21 11:29:50|20650.5|20635.5|20652|20637|20652.3|20637.3|20650.5|20635.5|0
1732188600000|2024-11-21 11:30:00|20652.2|20637.2|20659|20644|20659|20644|20652.2|20637.2|0
1732188610000|2024-11-21 11:30:10|20659.7|20644.7|20657.4|20642.4|20659.7|20644.7|20657.4|20642.4|0
1732188620000|2024-11-21 11:30:20|20657.3|20642.3|20656.2|20641.2|20657.3|20642.3|20654.2|20639.2|0
1732188630000|2024-11-21 11:30:30|20654.8|20639.8|20655|20640|20655.5|20640.5|20654.8|20639.8|0
1732188640000|2024-11-21 11:30:40|20654.3|20639.3|20646.7|20631.7|20654.3|20639.3|20646|20631|0
1732188650000|2024-11-21 11:30:50|20646.5|20631.5|20644.2|20629.2|20646.5|20631.5|20644.2|20629.2|0
1732188660000|2024-11-21 11:31:00|20640|20625|20634.7|20619.7|20640.2|20625.2|20634.3|20619.3|0
1732188670000|2024-11-21 11:31:10|20634.5|20619.5|20635.8|20620.8|20635.8|20620.8|20632.4|20617.4|0
1732188680000|2024-11-21 11:31:20|20637.5|20622.5|20637|20622|20640.4|20625.4|20636.4|20621.4|0
1732188690000|2024-11-21 11:31:30|20635.7|20620.7|20637|20622|20637.2|20622.2|20635.7|20620.7|0
1732188700000|2024-11-21 11:31:40|20635.9|20620.9|20633.3|20618.3|20635.9|20620.9|20633.2|20618.2|0
1732188710000|2024-11-21 11:31:50|20632.9|20617.9|20632.2|20617.2|20633.7|20618.7|20631.8|20616.8|0
1732188720000|2024-11-21 11:32:00|20632.8|20617.8|20629.2|20614.2|20633.7|20618.7|20629.2|20614.2|0
1732188730000|2024-11-21 11:32:10|20630.9|20615.9|20631.2|20616.2|20634|20619|20630.9|20615.9|0
1732188740000|2024-11-21 11:32:20|20631.4|20616.4|20636.3|20621.3|20636.3|20621.3|20631.4|20616.4|0
1732188750000|2024-11-21 11:32:30|20635.7|20620.7|20629.7|20614.7|20635.7|20620.7|20628.8|20613.8|0
1732188760000|2024-11-21 11:32:40|20629.4|20614.4|20632|20617|20632|20617|20629.4|20614.4|0
1732188770000|2024-11-21 11:32:50|20631.9|20616.9|20627.2|20612.2|20633.8|20618.8|20627.2|20612.2|0
1732188780000|2024-11-21 11:33:00|20625.5|20610.5|20623.7|20608.7|20626.3|20611.3|20623.7|20608.7|0
1732188790000|2024-11-21 11:33:10|20624.2|20609.2|20624.4|20609.4|20625.3|20610.3|20623.4|20608.4|0
1732188800000|2024-11-21 11:33:20|20624.3|20609.3|20620.2|20605.2|20624.3|20609.3|20620.2|20605.2|0
1732188810000|2024-11-21 11:33:30|20620.3|20605.3|20622.9|20607.9|20622.9|20607.9|20619.3|20604.3|0
1732188820000|2024-11-21 11:33:40|20624|20609|20626.4|20611.4|20628.9|20613.9|20622.9|20607.9|0
1732188830000|2024-11-21 11:33:50|20627.3|20612.3|20627.8|20612.8|20628.4|20613.4|20626.9|20611.9|0
1732188840000|2024-11-21 11:34:00|20630.5|20615.5|20635.3|20620.3|20636.7|20621.7|20629.8|20614.8|0
1732188850000|2024-11-21 11:34:10|20634.9|20619.9|20639.7|20624.7|20639.7|20624.7|20634.4|20619.4|0
1732188860000|2024-11-21 11:34:20|20638.7|20623.7|20640.7|20625.7|20640.7|20625.7|20637.4|20622.4|0
1732188870000|2024-11-21 11:34:30|20639.8|20624.8|20645|20630|20645|20630|20639.7|20624.7|0
1732188880000|2024-11-21 11:34:40|20645.5|20630.5|20645.9|20630.9|20647.7|20632.7|20645.5|20630.5|0
1732188890000|2024-11-21 11:34:50|20645.8|20630.8|20647|20632|20648.3|20633.3|20645.4|20630.4|0
1732188900000|2024-11-21 11:35:00|20646.8|20631.8|20651.4|20636.4|20653.3|20638.3|20646.8|20631.8|0
1732188910000|2024-11-21 11:35:10|20652.9|20637.9|20654.3|20639.3|20654.3|20639.3|20652.8|20637.8|0
1732188920000|2024-11-21 11:35:20|20653.5|20638.5|20649|20634|20653.5|20638.5|20648|20633|0
1732188930000|2024-11-21 11:35:30|20648.2|20633.2|20650.8|20635.8|20650.8|20635.8|20648.2|20633.2|0
1732188940000|2024-11-21 11:35:40|20649.8|20634.8|20649.3|20634.3|20649.8|20634.8|20648.8|20633.8|0
1732188950000|2024-11-21 11:35:50|20649.9|20634.9|20647.3|20632.3|20650.2|20635.2|20647.3|20632.3|0
1732188960000|2024-11-21 11:36:00|20646.7|20631.7|20645.9|20630.9|20647.4|20632.4|20644.7|20629.7|0
1732188970000|2024-11-21 11:36:10|20646.2|20631.2|20642.2|20627.2|20646.2|20631.2|20642.2|20627.2|0
1732188980000|2024-11-21 11:36:20|20642.9|20627.9|20646|20631|20648.5|20633.5|20642.9|20627.9|0
1732188990000|2024-11-21 11:36:30|20645.2|20630.2|20647.9|20632.9|20648.4|20633.4|20644.9|20629.9|0
1732189000000|2024-11-21 11:36:40|20648.2|20633.2|20645.3|20630.3|20648.2|20633.2|20645.3|20630.3|0
1732189010000|2024-11-21 11:36:50|20643.5|20628.5|20640.5|20625.5|20644|20629|20639.8|20624.8|0
1732189020000|2024-11-21 11:37:00|20641.5|20626.5|20640.4|20625.4|20641.5|20626.5|20635.9|20620.9|0
1732189030000|2024-11-21 11:37:10|20640.8|20625.8|20640.4|20625.4|20640.8|20625.8|20639.5|20624.5|0
1732189040000|2024-11-21 11:37:20|20640.5|20625.5|20641.4|20626.4|20642.7|20627.7|20640.2|20625.2|0
1732189050000|2024-11-21 11:37:30|20641|20626|20639.4|20624.4|20641.5|20626.5|20638.5|20623.5|0
1732189060000|2024-11-21 11:37:40|20639.3|20624.3|20638.4|20623.4|20639.8|20624.8|20638.4|20623.4|0
1732189070000|2024-11-21 11:37:50|20638.3|20623.3|20637.7|20622.7|20638.9|20623.9|20637.7|20622.7|0
1732189080000|2024-11-21 11:38:00|20635.4|20620.4|20636.4|20621.4|20638.4|20623.4|20635.4|20620.4|0
1732189090000|2024-11-21 11:38:10|20634.2|20619.2|20635.8|20620.8|20635.8|20620.8|20634.2|20619.2|0
1732189100000|2024-11-21 11:38:20|20637|20622|20638.4|20623.4|20639|20624|20636.9|20621.9|0
1732189110000|2024-11-21 11:38:30|20637.9|20622.9|20635.3|20620.3|20637.9|20622.9|20634|20619|0
1732189120000|2024-11-21 11:38:40|20636.2|20621.2|20636.2|20621.2|20637|20622|20635.7|20620.7|0
1732189130000|2024-11-21 11:38:50|20635.2|20620.2|20635.8|20620.8|20635.8|20620.8|20634|20619|0
1732189140000|2024-11-21 11:39:00|20635.5|20620.5|20631.4|20616.4|20635.5|20620.5|20631.4|20616.4|0
1732189150000|2024-11-21 11:39:10|20630.3|20615.3|20630.8|20615.8|20631.7|20616.7|20630.3|20615.3|0
1732189160000|2024-11-21 11:39:20|20630.7|20615.7|20631|20616|20631.8|20616.8|20630.7|20615.7|0
1732189170000|2024-11-21 11:39:30|20630.8|20615.8|20631.7|20616.7|20632.2|20617.2|20629.3|20614.3|0
1732189180000|2024-11-21 11:39:40|20632.4|20617.4|20634.2|20619.2|20634.2|20619.2|20631.2|20616.2|0
1732189190000|2024-11-21 11:39:50|20634.5|20619.5|20634.8|20619.8|20635.2|20620.2|20633.9|20618.9|0
1732189200000|2024-11-21 11:40:00|20635.3|20620.3|20637.8|20622.8|20638.9|20623.9|20634.2|20619.2|0
1732189210000|2024-11-21 11:40:10|20636.7|20621.7|20637.8|20622.8|20637.9|20622.9|20635.7|20620.7|0
1732189220000|2024-11-21 11:40:20|20638.4|20623.4|20638.3|20623.3|20639.3|20624.3|20637.5|20622.5|0
1732189230000|2024-11-21 11:40:30|20638.4|20623.4|20637.7|20622.7|20639.5|20624.5|20637.7|20622.7|0
1732189240000|2024-11-21 11:40:40|20637.3|20622.3|20633.7|20618.7|20637.3|20622.3|20633.7|20618.7|0
1732189250000|2024-11-21 11:40:50|20633.2|20618.2|20632.8|20617.8|20635.3|20620.3|20632.8|20617.8|0
1732189260000|2024-11-21 11:41:00|20632|20617|20633.9|20618.9|20633.9|20618.9|20630.5|20615.5|0
1732189270000|2024-11-21 11:41:10|20634|20619|20629.4|20614.4|20634|20619|20629.4|20614.4|0
1732189280000|2024-11-21 11:41:20|20628.9|20613.9|20629.5|20614.5|20630.5|20615.5|20628.7|20613.7|0
1732189290000|2024-11-21 11:41:30|20629.9|20614.9|20627.7|20612.7|20630.2|20615.2|20627.2|20612.2|0
1732189300000|2024-11-21 11:41:40|20627.5|20612.5|20629|20614|20629|20614|20627.4|20612.4|0
1732189310000|2024-11-21 11:41:50|20629.4|20614.4|20631.7|20616.7|20631.7|20616.7|20629.3|20614.3|0
1732189320000|2024-11-21 11:42:00|20631.2|20616.2|20630.7|20615.7|20631.2|20616.2|20629.7|20614.7|0
1732189330000|2024-11-21 11:42:10|20631.2|20616.2|20628.4|20613.4|20631.3|20616.3|20628.2|20613.2|0
1732189340000|2024-11-21 11:42:20|20629|20614|20633|20618|20633.5|20618.5|20629|20614|0
1732189350000|2024-11-21 11:42:30|20633.3|20618.3|20633.7|20618.7|20634.8|20619.8|20633.3|20618.3|0
1732189360000|2024-11-21 11:42:40|20633.9|20618.9|20636.3|20621.3|20636.3|20621.3|20633.8|20618.8|0
1732189370000|2024-11-21 11:42:50|20636.5|20621.5|20637.2|20622.2|20637.2|20622.2|20635.9|20620.9|0
1732189380000|2024-11-21 11:43:00|20637|20622|20635.4|20620.4|20637|20622|20634.7|20619.7|0
1732189390000|2024-11-21 11:43:10|20634.5|20619.5|20635.4|20620.4|20635.4|20620.4|20634.4|20619.4|0
1732189400000|2024-11-21 11:43:20|20634.5|20619.5|20638.3|20623.3|20638.5|20623.5|20634.5|20619.5|0
1732189410000|2024-11-21 11:43:30|20638.7|20623.7|20640.7|20625.7|20641.7|20626.7|20638.7|20623.7|0
1732189420000|2024-11-21 11:43:40|20640.9|20625.9|20637.9|20622.9|20640.9|20625.9|20637.3|20622.3|0
1732189430000|2024-11-21 11:43:50|20638.4|20623.4|20638.7|20623.7|20639.7|20624.7|20638.4|20623.4|0
1732189440000|2024-11-21 11:44:00|20639.2|20624.2|20637.3|20622.3|20639.2|20624.2|20634.8|20619.8|0
1732189450000|2024-11-21 11:44:10|20637|20622|20639.8|20624.8|20639.8|20624.8|20637|20622|0
1732189460000|2024-11-21 11:44:20|20639.7|20624.7|20642.8|20627.8|20642.9|20627.9|20639.7|20624.7|0
1732189470000|2024-11-21 11:44:30|20642.5|20627.5|20643.4|20628.4|20643.4|20628.4|20640.5|20625.5|0
1732189480000|2024-11-21 11:44:40|20643.5|20628.5|20643.8|20628.8|20644.4|20629.4|20643.2|20628.2|0
1732189490000|2024-11-21 11:44:50|20643.7|20628.7|20642.8|20627.8|20644.4|20629.4|20642.3|20627.3|0
1732189500000|2024-11-21 11:45:00|20643.3|20628.3|20644.8|20629.8|20645.7|20630.7|20642.4|20627.4|0
1732189510000|2024-11-21 11:45:10|20644.4|20629.4|20643.3|20628.3|20644.5|20629.5|20642.9|20627.9|0
1732189520000|2024-11-21 11:45:20|20643.9|20628.9|20644.8|20629.8|20645.9|20630.9|20643.9|20628.9|0
1732189530000|2024-11-21 11:45:30|20645.7|20630.7|20643.8|20628.8|20647.2|20632.2|20643.8|20628.8|0
1732189540000|2024-11-21 11:45:40|20643.9|20628.9|20642.9|20627.9|20643.9|20628.9|20642.9|20627.9|0
1732189550000|2024-11-21 11:45:50|20643|20628|20644.9|20629.9|20644.9|20629.9|20642.8|20627.8|0
1732189560000|2024-11-21 11:46:00|20644.2|20629.2|20644.8|20629.8|20645.2|20630.2|20642.3|20627.3|0
1732189570000|2024-11-21 11:46:10|20644.9|20629.9|20645.2|20630.2|20646|20631|20644.9|20629.9|0
1732189580000|2024-11-21 11:46:20|20645|20630|20646.2|20631.2|20647|20632|20645|20630|0
1732189590000|2024-11-21 11:46:30|20646.7|20631.7|20648.7|20633.7|20648.7|20633.7|20646.7|20631.7|0
1732189600000|2024-11-21 11:46:40|20647.8|20632.8|20650.8|20635.8|20650.8|20635.8|20647|20632|0
1732189610000|2024-11-21 11:46:50|20650.7|20635.7|20650.4|20635.4|20650.7|20635.7|20647.7|20632.7|0
1732189620000|2024-11-21 11:47:00|20650.2|20635.2|20647.2|20632.2|20650.2|20635.2|20647.2|20632.2|0
1732189630000|2024-11-21 11:47:10|20648.5|20633.5|20647.7|20632.7|20648.5|20633.5|20646.3|20631.3|0
1732189640000|2024-11-21 11:47:20|20648.2|20633.2|20645.9|20630.9|20648.8|20633.8|20645.9|20630.9|0
1732189650000|2024-11-21 11:47:30|20646.5|20631.5|20647.8|20632.8|20648.9|20633.9|20646.2|20631.2|0
1732189660000|2024-11-21 11:47:40|20647.4|20632.4|20647.7|20632.7|20648.3|20633.3|20647.2|20632.2|0
1732189670000|2024-11-21 11:47:50|20647.5|20632.5|20637.7|20622.7|20647.5|20632.5|20637.7|20622.7|0
1732189680000|2024-11-21 11:48:00|20639.3|20624.3|20643.8|20628.8|20643.8|20628.8|20639.3|20624.3|0
1732189690000|2024-11-21 11:48:10|20642.9|20627.9|20646.7|20631.7|20647.8|20632.8|20642.9|20627.9|0
1732189700000|2024-11-21 11:48:20|20646.9|20631.9|20647.5|20632.5|20647.8|20632.8|20646.5|20631.5|0
1732189710000|2024-11-21 11:48:30|20647|20632|20646.9|20631.9|20647.3|20632.3|20646.4|20631.4|0
1732189720000|2024-11-21 11:48:40|20647|20632|20644.4|20629.4|20648.9|20633.9|20644.4|20629.4|0
1732189730000|2024-11-21 11:48:50|20644.5|20629.5|20646.5|20631.5|20647.9|20632.9|20644.5|20629.5|0
1732189740000|2024-11-21 11:49:00|20644.9|20629.9|20642.7|20627.7|20645.7|20630.7|20642.3|20627.3|0
1732189750000|2024-11-21 11:49:10|20642.8|20627.8|20644.7|20629.7|20644.8|20629.8|20642.8|20627.8|0
1732189760000|2024-11-21 11:49:20|20644.4|20629.4|20645|20630|20645.5|20630.5|20644.4|20629.4|0
1732189770000|2024-11-21 11:49:30|20645.3|20630.3|20646.8|20631.8|20647.3|20632.3|20645.3|20630.3|0
1732189780000|2024-11-21 11:49:40|20647.3|20632.3|20646.4|20631.4|20648.2|20633.2|20646.3|20631.3|0
1732189790000|2024-11-21 11:49:50|20646.3|20631.3|20646.3|20631.3|20646.5|20631.5|20646.3|20631.3|0
1732189800000|2024-11-21 11:50:00|20646.4|20631.4|20646|20631|20646.7|20631.7|20645.5|20630.5|0
1732189810000|2024-11-21 11:50:10|20644.5|20629.5|20646|20631|20646|20631|20642.7|20627.7|0
1732189820000|2024-11-21 11:50:20|20645.5|20630.5|20649.2|20634.2|20649.2|20634.2|20645.5|20630.5|0
1732189830000|2024-11-21 11:50:30|20648.9|20633.9|20645.3|20630.3|20649.3|20634.3|20645.3|20630.3|0
1732189840000|2024-11-21 11:50:40|20644.9|20629.9|20643.8|20628.8|20644.9|20629.9|20643.5|20628.5|0
1732189850000|2024-11-21 11:50:50|20643.7|20628.7|20642.2|20627.2|20646|20631|20642.2|20627.2|0
1732189860000|2024-11-21 11:51:00|20641.4|20626.4|20640.3|20625.3|20642|20627|20640.3|20625.3|0
1732189870000|2024-11-21 11:51:10|20640|20625|20640|20625|20640.3|20625.3|20638.8|20623.8|0
1732189880000|2024-11-21 11:51:20|20640.3|20625.3|20644|20629|20644.2|20629.2|20640.3|20625.3|0
1732189890000|2024-11-21 11:51:30|20643|20628|20643.3|20628.3|20643.9|20628.9|20642.5|20627.5|0
1732189900000|2024-11-21 11:51:40|20642.3|20627.3|20638.3|20623.3|20642.3|20627.3|20638.3|20623.3|0
1732189910000|2024-11-21 11:51:50|20638.4|20623.4|20635.8|20620.8|20638.4|20623.4|20634.9|20619.9|0
1732189920000|2024-11-21 11:52:00|20636.5|20621.5|20640|20625|20640|20625|20636.5|20621.5|0
1732189930000|2024-11-21 11:52:10|20638.8|20623.8|20637.2|20622.2|20638.8|20623.8|20637.2|20622.2|0
1732189940000|2024-11-21 11:52:20|20637.7|20622.7|20639.2|20624.2|20639.2|20624.2|20637.7|20622.7|0
1732189950000|2024-11-21 11:52:30|20639.5|20624.5|20639.8|20624.8|20640.8|20625.8|20639|20624|0
1732189960000|2024-11-21 11:52:40|20640.2|20625.2|20642|20627|20642.9|20627.9|20640.2|20625.2|0
1732189970000|2024-11-21 11:52:50|20642.2|20627.2|20645|20630|20645|20630|20641.9|20626.9|0
1732189980000|2024-11-21 11:53:00|20643.9|20628.9|20644.5|20629.5|20645.3|20630.3|20643.8|20628.8|0
1732189990000|2024-11-21 11:53:10|20644.7|20629.7|20646.4|20631.4|20646.4|20631.4|20644.2|20629.2|0
1732190000000|2024-11-21 11:53:20|20647.5|20632.5|20648.4|20633.4|20648.5|20633.5|20647.3|20632.3|0
1732190010000|2024-11-21 11:53:30|20648|20633|20648.4|20633.4|20648.4|20633.4|20647.8|20632.8|0
1732190020000|2024-11-21 11:53:40|20649.5|20634.5|20651.4|20636.4|20651.4|20636.4|20649.3|20634.3|0
1732190030000|2024-11-21 11:53:50|20651.3|20636.3|20649.5|20634.5|20651.3|20636.3|20649|20634|0
1732190040000|2024-11-21 11:54:00|20649.3|20634.3|20649.5|20634.5|20650|20635|20649|20634|0
1732190050000|2024-11-21 11:54:10|20648.3|20633.3|20649.2|20634.2|20649.2|20634.2|20647.7|20632.7|0
1732190060000|2024-11-21 11:54:20|20650.3|20635.3|20650.9|20635.9|20651.7|20636.7|20650|20635|0
1732190070000|2024-11-21 11:54:30|20650.3|20635.3|20651.7|20636.7|20651.9|20636.9|20650.3|20635.3|0
1732190080000|2024-11-21 11:54:40|20651.9|20636.9|20650.7|20635.7|20651.9|20636.9|20650.5|20635.5|0
1732190090000|2024-11-21 11:54:50|20649.8|20634.8|20649.7|20634.7|20649.9|20634.9|20649.3|20634.3|0
1732190100000|2024-11-21 11:55:00|20649.5|20634.5|20648.8|20633.8|20650.2|20635.2|20646.9|20631.9|0
1732190110000|2024-11-21 11:55:10|20649.4|20634.4|20648.4|20633.4|20649.4|20634.4|20646.2|20631.2|0
1732190120000|2024-11-21 11:55:20|20646.7|20631.7|20648.4|20633.4|20648.4|20633.4|20646.7|20631.7|0
1732190130000|2024-11-21 11:55:30|20648.5|20633.5|20644.2|20629.2|20648.7|20633.7|20644.2|20629.2|0
1732190140000|2024-11-21 11:55:40|20645.4|20630.4|20645.3|20630.3|20645.4|20630.4|20644.3|20629.3|0
1732190150000|2024-11-21 11:55:50|20645.2|20630.2|20645.3|20630.3|20646|20631|20644.4|20629.4|0
1732190160000|2024-11-21 11:56:00|20645.5|20630.5|20647.3|20632.3|20648.9|20633.9|20645.5|20630.5|0
1732190170000|2024-11-21 11:56:10|20648.4|20633.4|20651|20636|20652.3|20637.3|20647.7|20632.7|0
1732190180000|2024-11-21 11:56:20|20650.8|20635.8|20650|20635|20651.9|20636.9|20649.8|20634.8|0
1732190190000|2024-11-21 11:56:30|20650.2|20635.2|20644.3|20629.3|20650.3|20635.3|20644.3|20629.3|0
1732190200000|2024-11-21 11:56:40|20645.5|20630.5|20648.5|20633.5|20648.7|20633.7|20645.5|20630.5|0
1732190210000|2024-11-21 11:56:50|20648.4|20633.4|20647.3|20632.3|20648.8|20633.8|20647.3|20632.3|0
1732190220000|2024-11-21 11:57:00|20647.4|20632.4|20648.8|20633.8|20648.8|20633.8|20646.3|20631.3|0
1732190230000|2024-11-21 11:57:10|20648.9|20633.9|20649.9|20634.9|20649.9|20634.9|20648.9|20633.9|0
1732190240000|2024-11-21 11:57:20|20648.8|20633.8|20649.2|20634.2|20649.8|20634.8|20648.8|20633.8|0
1732190250000|2024-11-21 11:57:30|20649.4|20634.4|20650.8|20635.8|20651|20636|20647.4|20632.4|0
1732190260000|2024-11-21 11:57:40|20650.9|20635.9|20650.7|20635.7|20651.2|20636.2|20650.4|20635.4|0
1732190270000|2024-11-21 11:57:50|20649.7|20634.7|20648.4|20633.4|20650.2|20635.2|20647.8|20632.8|0
1732190280000|2024-11-21 11:58:00|20648.5|20633.5|20647.2|20632.2|20648.5|20633.5|20647.2|20632.2|0
1732190290000|2024-11-21 11:58:10|20647.4|20632.4|20646.8|20631.8|20647.4|20632.4|20645.3|20630.3|0
1732190300000|2024-11-21 11:58:20|20647.4|20632.4|20646.9|20631.9|20650|20635|20646.8|20631.8|0
1732190310000|2024-11-21 11:58:30|20647|20632|20647.8|20632.8|20647.8|20632.8|20644.9|20629.9|0
1732190320000|2024-11-21 11:58:40|20647.7|20632.7|20649|20634|20649|20634|20647.5|20632.5|0
1732190330000|2024-11-21 11:58:50|20649.7|20634.7|20651.5|20636.5|20651.7|20636.7|20649.7|20634.7|0
1732190340000|2024-11-21 11:59:00|20651.4|20636.4|20650.8|20635.8|20652.8|20637.8|20650.8|20635.8|0
1732190350000|2024-11-21 11:59:10|20650.4|20635.4|20648.5|20633.5|20650.4|20635.4|20647.7|20632.7|0
1732190360000|2024-11-21 11:59:20|20650.8|20635.8|20651|20636|20652|20637|20650.2|20635.2|0
1732190370000|2024-11-21 11:59:30|20651.4|20636.4|20652.8|20637.8|20653.2|20638.2|20651.4|20636.4|0
1732190380000|2024-11-21 11:59:40|20652.4|20637.4|20650.9|20635.9|20652.4|20637.4|20650.8|20635.8|0
1732190390000|2024-11-21 11:59:50|20651|20636|20650.5|20635.5|20653.5|20638.5|20650.5|20635.5|0
1732190400000|2024-11-21 12:00:00|20650.3|20635.3|20648.3|20633.3|20650.3|20635.3|20648.3|20633.3|0
1732190410000|2024-11-21 12:00:10|20649.5|20634.5|20646.3|20631.3|20649.7|20634.7|20646.3|20631.3|0
1732190420000|2024-11-21 12:00:20|20646.7|20631.7|20644.8|20629.8|20647.4|20632.4|20642.3|20627.3|0
1732190430000|2024-11-21 12:00:30|20644.7|20629.7|20647.4|20632.4|20648.2|20633.2|20643.8|20628.8|0
1732190440000|2024-11-21 12:00:40|20647.3|20632.3|20646|20631|20647.3|20632.3|20644.4|20629.4|0
1732190450000|2024-11-21 12:00:50|20642.5|20627.5|20645|20630|20645.3|20630.3|20642.5|20627.5|0
1732190460000|2024-11-21 12:01:00|20645.7|20630.7|20646.7|20631.7|20648.9|20633.9|20645.7|20630.7|0
1732190470000|2024-11-21 12:01:10|20645.9|20630.9|20648.8|20633.8|20648.8|20633.8|20645.9|20630.9|0
1732190480000|2024-11-21 12:01:20|20649.4|20634.4|20649.2|20634.2|20651.5|20636.5|20648.8|20633.8|0
1732190490000|2024-11-21 12:01:30|20649|20634|20650.5|20635.5|20650.5|20635.5|20648.3|20633.3|0
1732190500000|2024-11-21 12:01:40|20650|20635|20651.9|20636.9|20652.4|20637.4|20650|20635|0
1732190510000|2024-11-21 12:01:50|20652.7|20637.7|20654.5|20639.5|20655.3|20640.3|20652.7|20637.7|0
1732190520000|2024-11-21 12:02:00|20655|20640|20656.8|20641.8|20657.4|20642.4|20655|20640|0
1732190530000|2024-11-21 12:02:10|20656.9|20641.9|20657.8|20642.8|20658.2|20643.2|20656.9|20641.9|0
1732190540000|2024-11-21 12:02:20|20656.7|20641.7|20661.8|20646.8|20661.8|20646.8|20656.7|20641.7|0
1732190550000|2024-11-21 12:02:30|20661.7|20646.7|20661|20646|20663|20648|20660.9|20645.9|0
1732190560000|2024-11-21 12:02:40|20660.9|20645.9|20660.7|20645.7|20661.3|20646.3|20659.5|20644.5|0
1732190570000|2024-11-21 12:02:50|20660.2|20645.2|20661.9|20646.9|20662|20647|20660.2|20645.2|0
1732190580000|2024-11-21 12:03:00|20663.7|20648.7|20664.9|20649.9|20664.9|20649.9|20661.8|20646.8|0
1732190590000|2024-11-21 12:03:10|20664.8|20649.8|20663.8|20648.8|20664.9|20649.9|20663.4|20648.4|0
1732190600000|2024-11-21 12:03:20|20663.9|20648.9|20665.7|20650.7|20666.4|20651.4|20662.3|20647.3|0
1732190610000|2024-11-21 12:03:30|20665.2|20650.2|20664.7|20649.7|20665.2|20650.2|20663.5|20648.5|0
1732190620000|2024-11-21 12:03:40|20664.9|20649.9|20665.5|20650.5|20666.7|20651.7|20664.7|20649.7|0
1732190630000|2024-11-21 12:03:50|20666.4|20651.4|20668.7|20653.7|20669|20654|20666|20651|0
1732190640000|2024-11-21 12:04:00|20667.7|20652.7|20671|20656|20671|20656|20667|20652|0
1732190650000|2024-11-21 12:04:10|20670.3|20655.3|20670.2|20655.2|20670.8|20655.8|20670.2|20655.2|0
1732190660000|2024-11-21 12:04:20|20670.5|20655.5|20670.2|20655.2|20671.2|20656.2|20669.2|20654.2|0
1732190670000|2024-11-21 12:04:30|20670.5|20655.5|20670|20655|20670.5|20655.5|20669.3|20654.3|0
1732190680000|2024-11-21 12:04:40|20669|20654|20671.9|20656.9|20672.2|20657.2|20669|20654|0
1732190690000|2024-11-21 12:04:50|20674.3|20659.3|20674.7|20659.7|20674.7|20659.7|20673.2|20658.2|0
1732190700000|2024-11-21 12:05:00|20674.3|20659.3|20674.4|20659.4|20674.5|20659.5|20673.4|20658.4|0
1732190710000|2024-11-21 12:05:10|20673.5|20658.5|20671.3|20656.3|20673.8|20658.8|20671.3|20656.3|0
1732190720000|2024-11-21 12:05:20|20671.5|20656.5|20671|20656|20672|20657|20670|20655|0
1732190730000|2024-11-21 12:05:30|20671.2|20656.2|20672|20657|20672.8|20657.8|20671.2|20656.2|0
1732190740000|2024-11-21 12:05:40|20671.8|20656.8|20675.3|20660.3|20675.3|20660.3|20671.8|20656.8|0
1732190750000|2024-11-21 12:05:50|20674.8|20659.8|20673.5|20658.5|20675.3|20660.3|20673.3|20658.3|0
1732190760000|2024-11-21 12:06:00|20673.7|20658.7|20677.5|20662.5|20677.5|20662.5|20673.7|20658.7|0
1732190770000|2024-11-21 12:06:10|20675.9|20660.9|20677.8|20662.8|20678.7|20663.7|20675.9|20660.9|0
1732190780000|2024-11-21 12:06:20|20678|20663|20676.5|20661.5|20678.4|20663.4|20676.5|20661.5|0
1732190790000|2024-11-21 12:06:30|20677.3|20662.3|20674.7|20659.7|20677.3|20662.3|20674.7|20659.7|0
1732190800000|2024-11-21 12:06:40|20674|20659|20674.8|20659.8|20675.5|20660.5|20674|20659|0
1732190810000|2024-11-21 12:06:50|20674.5|20659.5|20675|20660|20675|20660|20674.3|20659.3|0
1732190820000|2024-11-21 12:07:00|20675.3|20660.3|20673.5|20658.5|20677.5|20662.5|20673.5|20658.5|0
1732190830000|2024-11-21 12:07:10|20674.8|20659.8|20676|20661|20676|20661|20674.5|20659.5|0
1732190840000|2024-11-21 12:07:20|20675.5|20660.5|20676.4|20661.4|20676.8|20661.8|20675.4|20660.4|0
1732190850000|2024-11-21 12:07:30|20675.4|20660.4|20673.3|20658.3|20675.4|20660.4|20673.3|20658.3|0
1732190860000|2024-11-21 12:07:40|20673.4|20658.4|20673.3|20658.3|20673.9|20658.9|20672.9|20657.9|0
1732190870000|2024-11-21 12:07:50|20672.3|20657.3|20675.5|20660.5|20676.3|20661.3|20672.3|20657.3|0
1732190880000|2024-11-21 12:08:00|20675.7|20660.7|20673.8|20658.8|20675.7|20660.7|20673|20658|0
1732190890000|2024-11-21 12:08:10|20673.9|20658.9|20675.7|20660.7|20675.8|20660.8|20672.9|20657.9|0
1732190900000|2024-11-21 12:08:20|20675.3|20660.3|20678|20663|20678|20663|20674.2|20659.2|0
1732190910000|2024-11-21 12:08:30|20677.7|20662.7|20680|20665|20680.7|20665.7|20677.5|20662.5|0
1732190920000|2024-11-21 12:08:40|20678.3|20663.3|20678.5|20663.5|20679|20664|20677.9|20662.9|0
1732190930000|2024-11-21 12:08:50|20678.8|20663.8|20677.7|20662.7|20679|20664|20677.7|20662.7|0
1732190940000|2024-11-21 12:09:00|20678|20663|20681.7|20666.7|20681.7|20666.7|20678|20663|0
1732190950000|2024-11-21 12:09:10|20681.4|20666.4|20680.9|20665.9|20681.4|20666.4|20680.8|20665.8|0
1732190960000|2024-11-21 12:09:20|20681.3|20666.3|20683.3|20668.3|20683.3|20668.3|20681.3|20666.3|0
1732190970000|2024-11-21 12:09:30|20682.8|20667.8|20680.2|20665.2|20683|20668|20680.2|20665.2|0
1732190980000|2024-11-21 12:09:40|20680.3|20665.3|20683.5|20668.5|20683.5|20668.5|20680.3|20665.3|0
1732190990000|2024-11-21 12:09:50|20683.3|20668.3|20685|20670|20685.7|20670.7|20682.5|20667.5|0
1732191000000|2024-11-21 12:10:00|20684.3|20669.3|20681.9|20666.9|20684.3|20669.3|20681.9|20666.9|0
1732191010000|2024-11-21 12:10:10|20682.5|20667.5|20683.9|20668.9|20683.9|20668.9|20681|20666|0
1732191020000|2024-11-21 12:10:20|20685.2|20670.2|20687|20672|20687.5|20672.5|20684.9|20669.9|0
1732191030000|2024-11-21 12:10:30|20687.3|20672.3|20686.9|20671.9|20687.7|20672.7|20685.9|20670.9|0
1732191040000|2024-11-21 12:10:40|20687.2|20672.2|20688.3|20673.3|20688.3|20673.3|20687|20672|0
1732191050000|2024-11-21 12:10:50|20688|20673|20688.3|20673.3|20688.4|20673.4|20687.8|20672.8|0
1732191060000|2024-11-21 12:11:00|20688.9|20673.9|20689.3|20674.3|20689.5|20674.5|20688.4|20673.4|0
1732191070000|2024-11-21 12:11:10|20689|20674|20689.5|20674.5|20689.5|20674.5|20688.9|20673.9|0
1732191080000|2024-11-21 12:11:20|20689.7|20674.7|20688.8|20673.8|20689.9|20674.9|20688.4|20673.4|0
1732191090000|2024-11-21 12:11:30|20688.3|20673.3|20690.8|20675.8|20691.4|20676.4|20688.3|20673.3|0
1732191100000|2024-11-21 12:11:40|20691.3|20676.3|20689.7|20674.7|20691.3|20676.3|20689.2|20674.2|0
1732191110000|2024-11-21 12:11:50|20690|20675|20690.9|20675.9|20691.4|20676.4|20688.5|20673.5|0
1732191120000|2024-11-21 12:12:00|20692.4|20677.4|20693.8|20678.8|20693.8|20678.8|20691.5|20676.5|0
1732191130000|2024-11-21 12:12:10|20694|20679|20696|20681|20696|20681|20693.8|20678.8|0
1732191140000|2024-11-21 12:12:20|20695|20680|20696.9|20681.9|20697.3|20682.3|20695|20680|0
1732191150000|2024-11-21 12:12:30|20697.5|20682.5|20698.5|20683.5|20698.5|20683.5|20697.5|20682.5|0
1732191160000|2024-11-21 12:12:40|20698.7|20683.7|20698.8|20683.8|20699|20684|20698.7|20683.7|0
1732191170000|2024-11-21 12:12:50|20699.2|20684.2|20702.8|20687.8|20702.8|20687.8|20699|20684|0
1732191180000|2024-11-21 12:13:00|20702.7|20687.7|20703.5|20688.5|20703.5|20688.5|20699.4|20684.4|0
1732191190000|2024-11-21 12:13:10|20702.8|20687.8|20700.9|20685.9|20703|20688|20700.2|20685.2|0
1732191200000|2024-11-21 12:13:20|20702.5|20687.5|20698.8|20683.8|20703.7|20688.7|20698.8|20683.8|0
1732191210000|2024-11-21 12:13:30|20699|20684|20701|20686|20701|20686|20699|20684|0
1732191220000|2024-11-21 12:13:40|20700.9|20685.9|20701.5|20686.5|20703.7|20688.7|20699.8|20684.8|0
1732191230000|2024-11-21 12:13:50|20701.4|20686.4|20699.3|20684.3|20701.4|20686.4|20698.7|20683.7|0
1732191240000|2024-11-21 12:14:00|20697.5|20682.5|20694.3|20679.3|20697.5|20682.5|20693.5|20678.5|0
1732191250000|2024-11-21 12:14:10|20694.5|20679.5|20693|20678|20694.8|20679.8|20691.9|20676.9|0
1732191260000|2024-11-21 12:14:20|20692.5|20677.5|20692.8|20677.8|20692.8|20677.8|20691.5|20676.5|0
1732191270000|2024-11-21 12:14:30|20693.3|20678.3|20696.4|20681.4|20697.5|20682.5|20693.3|20678.3|0
1732191280000|2024-11-21 12:14:40|20697.3|20682.3|20696.8|20681.8|20697.8|20682.8|20696.5|20681.5|0
1732191290000|2024-11-21 12:14:50|20697.2|20682.2|20700.7|20685.7|20700.7|20685.7|20697.2|20682.2|0
1732191300000|2024-11-21 12:15:00|20700.5|20685.5|20703.5|20688.5|20704.2|20689.2|20700.5|20685.5|0
1732191310000|2024-11-21 12:15:10|20703.9|20688.9|20709.9|20694.9|20709.9|20694.9|20703.9|20688.9|0
1732191320000|2024-11-21 12:15:20|20708.7|20693.7|20715.8|20700.8|20715.8|20700.8|20708.5|20693.5|0
1732191330000|2024-11-21 12:15:30|20716.8|20701.8|20716.3|20701.3|20718.9|20703.9|20715.8|20700.8|0
1732191340000|2024-11-21 12:15:40|20716.8|20701.8|20715.2|20700.2|20716.8|20701.8|20714.7|20699.7|0
1732191350000|2024-11-21 12:15:50|20714.8|20699.8|20715.7|20700.7|20716.9|20701.9|20713.7|20698.7|0
1732191360000|2024-11-21 12:16:00|20717.7|20702.7|20722|20707|20722|20707|20717.7|20702.7|0
1732191370000|2024-11-21 12:16:10|20721.2|20706.2|20721.3|20706.3|20721.5|20706.5|20720.3|20705.3|0
1732191380000|2024-11-21 12:16:20|20719.5|20704.5|20717.4|20702.4|20719.5|20704.5|20716.8|20701.8|0
1732191390000|2024-11-21 12:16:30|20717|20702|20721.3|20706.3|20721.3|20706.3|20716.7|20701.7|0
1732191400000|2024-11-21 12:16:40|20720.5|20705.5|20718.7|20703.7|20720.5|20705.5|20717.8|20702.8|0
1732191410000|2024-11-21 12:16:50|20718|20703|20720.5|20705.5|20720.5|20705.5|20717.4|20702.4|0
1732191420000|2024-11-21 12:17:00|20719|20704|20718.5|20703.5|20720|20705|20718.4|20703.4|0
1732191430000|2024-11-21 12:17:10|20718.2|20703.2|20712.9|20697.9|20718.2|20703.2|20712.9|20697.9|0
1732191440000|2024-11-21 12:17:20|20713.3|20698.3|20710.9|20695.9|20714.5|20699.5|20710.9|20695.9|0
1732191450000|2024-11-21 12:17:30|20708.9|20693.9|20710.3|20695.3|20710.3|20695.3|20707.7|20692.7|0
1732191460000|2024-11-21 12:17:40|20709.7|20694.7|20708|20693|20709.7|20694.7|20707.8|20692.8|0
1732191470000|2024-11-21 12:17:50|20708.2|20693.2|20711.5|20696.5|20711.5|20696.5|20708|20693|0
1732191480000|2024-11-21 12:18:00|20710.9|20695.9|20710|20695|20711.2|20696.2|20709.3|20694.3|0
1732191490000|2024-11-21 12:18:10|20708.5|20693.5|20710.3|20695.3|20711.3|20696.3|20708.5|20693.5|0
1732191500000|2024-11-21 12:18:20|20711.5|20696.5|20711.4|20696.4|20712|20697|20710.4|20695.4|0
1732191510000|2024-11-21 12:18:30|20714.2|20699.2|20717|20702|20717.4|20702.4|20713.9|20698.9|0
1732191520000|2024-11-21 12:18:40|20718.4|20703.4|20718.7|20703.7|20718.8|20703.8|20717.9|20702.9|0
1732191530000|2024-11-21 12:18:50|20717.2|20702.2|20722.8|20707.8|20722.8|20707.8|20717.2|20702.2|0
1732191540000|2024-11-21 12:19:00|20723|20708|20723.8|20708.8|20724.2|20709.2|20722.8|20707.8|0
1732191550000|2024-11-21 12:19:10|20722.3|20707.3|20722.4|20707.4|20723|20708|20721|20706|0
1732191560000|2024-11-21 12:19:20|20724.2|20709.2|20723.3|20708.3|20724.5|20709.5|20723.3|20708.3|0
1732191570000|2024-11-21 12:19:30|20722.7|20707.7|20721|20706|20724.2|20709.2|20721|20706|0
1732191580000|2024-11-21 12:19:40|20721.5|20706.5|20720.8|20705.8|20723.2|20708.2|20720.8|20705.8|0
1732191590000|2024-11-21 12:19:50|20720.5|20705.5|20723.2|20708.2|20723.2|20708.2|20720.2|20705.2|0
1732191600000|2024-11-21 12:20:00|20722.2|20707.2|20720|20705|20723|20708|20720|20705|0
1732191610000|2024-11-21 12:20:10|20718.5|20703.5|20718.9|20703.9|20719|20704|20714.9|20699.9|0
1732191620000|2024-11-21 12:20:20|20718.7|20703.7|20721.4|20706.4|20721.7|20706.7|20718.5|20703.5|0
1732191630000|2024-11-21 12:20:30|20722|20707|20722.3|20707.3|20722.3|20707.3|20720.9|20705.9|0
1732191640000|2024-11-21 12:20:40|20719.9|20704.9|20719.9|20704.9|20719.9|20704.9|20717.5|20702.5|0
1732191650000|2024-11-21 12:20:50|20720.5|20705.5|20721.2|20706.2|20721.2|20706.2|20719.7|20704.7|0
1732191660000|2024-11-21 12:21:00|20721.4|20706.4|20720.4|20705.4|20722.4|20707.4|20720.4|20705.4|0
1732191670000|2024-11-21 12:21:10|20720.8|20705.8|20721.3|20706.3|20722|20707|20720.3|20705.3|0
1732191680000|2024-11-21 12:21:20|20721.5|20706.5|20720.5|20705.5|20721.5|20706.5|20719.2|20704.2|0
1732191690000|2024-11-21 12:21:30|20721.3|20706.3|20720.8|20705.8|20721.3|20706.3|20720.4|20705.4|0
1732191700000|2024-11-21 12:21:40|20720.3|20705.3|20721.4|20706.4|20721.7|20706.7|20720.3|20705.3|0
1732191710000|2024-11-21 12:21:50|20721.3|20706.3|20719.4|20704.4|20721.3|20706.3|20719|20704|0
1732191720000|2024-11-21 12:22:00|20715.7|20700.7|20716|20701|20720.2|20705.2|20715.7|20700.7|0
1732191730000|2024-11-21 12:22:10|20717|20702|20716.4|20701.4|20717.4|20702.4|20716.4|20701.4|0
1732191740000|2024-11-21 12:22:20|20715.5|20700.5|20715.7|20700.7|20715.9|20700.9|20714.7|20699.7|0
1732191750000|2024-11-21 12:22:30|20716.5|20701.5|20716.5|20701.5|20717|20702|20715.8|20700.8|0
1732191760000|2024-11-21 12:22:40|20717.2|20702.2|20719.5|20704.5|20720.2|20705.2|20717.2|20702.2|0
1732191770000|2024-11-21 12:22:50|20718.9|20703.9|20711.5|20696.5|20719.2|20704.2|20711.5|20696.5|0
1732191780000|2024-11-21 12:23:00|20713.4|20698.4|20713|20698|20714.5|20699.5|20712.9|20697.9|0
1732191790000|2024-11-21 12:23:10|20713.3|20698.3|20712.9|20697.9|20714.9|20699.9|20712.8|20697.8|0
1732191800000|2024-11-21 12:23:20|20711.7|20696.7|20709|20694|20711.7|20696.7|20708.7|20693.7|0
1732191810000|2024-11-21 12:23:30|20711.2|20696.2|20711|20696|20711.4|20696.4|20711|20696|0
1732191820000|2024-11-21 12:23:40|20710.3|20695.3|20712.8|20697.8|20713|20698|20710|20695|0
1732191830000|2024-11-21 12:23:50|20713.3|20698.3|20714.7|20699.7|20714.7|20699.7|20712.4|20697.4|0
1732191840000|2024-11-21 12:24:00|20715.7|20700.7|20710.4|20695.4|20715.7|20700.7|20710|20695|0
1732191850000|2024-11-21 12:24:10|20710.3|20695.3|20711.9|20696.9|20711.9|20696.9|20709.8|20694.8|0
1732191860000|2024-11-21 12:24:20|20712.2|20697.2|20710.2|20695.2|20712.2|20697.2|20709.3|20694.3|0
1732191870000|2024-11-21 12:24:30|20710.3|20695.3|20709.8|20694.8|20711.7|20696.7|20709.8|20694.8|0
1732191880000|2024-11-21 12:24:40|20710|20695|20709.5|20694.5|20710|20695|20709.5|20694.5|0
1732191890000|2024-11-21 12:24:50|20709.7|20694.7|20709|20694|20709.8|20694.8|20708.5|20693.5|0
1732191900000|2024-11-21 12:25:00|20711.7|20696.7|20710|20695|20711.7|20696.7|20709.9|20694.9|0
1732191910000|2024-11-21 12:25:10|20710.3|20695.3|20711|20696|20711|20696|20708.8|20693.8|0
1732191920000|2024-11-21 12:25:20|20711.5|20696.5|20711.2|20696.2|20711.5|20696.5|20709.7|20694.7|0
1732191930000|2024-11-21 12:25:30|20711.3|20696.3|20712|20697|20712|20697|20711.3|20696.3|0
1732191940000|2024-11-21 12:25:40|20712.2|20697.2|20713.3|20698.3|20713.3|20698.3|20711.4|20696.4|0
1732191950000|2024-11-21 12:25:50|20713.2|20698.2|20714.2|20699.2|20715.3|20700.3|20712.5|20697.5|0
1732191960000|2024-11-21 12:26:00|20714.5|20699.5|20716.8|20701.8|20716.8|20701.8|20714|20699|0
1732191970000|2024-11-21 12:26:10|20718|20703|20718|20703|20718.4|20703.4|20716.9|20701.9|0
1732191980000|2024-11-21 12:26:20|20717.7|20702.7|20720.3|20705.3|20720.3|20705.3|20717.5|20702.5|0
1732191990000|2024-11-21 12:26:30|20720|20705|20720.5|20705.5|20720.9|20705.9|20719|20704|0
1732192000000|2024-11-21 12:26:40|20721|20706|20722.4|20707.4|20722.4|20707.4|20721|20706|0
1732192010000|2024-11-21 12:26:50|20722.5|20707.5|20720.7|20705.7|20722.5|20707.5|20720|20705|0
1732192020000|2024-11-21 12:27:00|20721|20706|20720.4|20705.4|20722.3|20707.3|20719|20704|0
1732192030000|2024-11-21 12:27:10|20719.9|20704.9|20720.7|20705.7|20720.8|20705.8|20719.3|20704.3|0
1732192040000|2024-11-21 12:27:20|20719.4|20704.4|20717.4|20702.4|20719.4|20704.4|20717.3|20702.3|0
1732192050000|2024-11-21 12:27:30|20717.3|20702.3|20711.5|20696.5|20717.3|20702.3|20711.5|20696.5|0
1732192060000|2024-11-21 12:27:40|20712.3|20697.3|20709.3|20694.3|20713.2|20698.2|20709.3|20694.3|0
1732192070000|2024-11-21 12:27:50|20709.7|20694.7|20708.2|20693.2|20709.7|20694.7|20707.3|20692.3|0
1732192080000|2024-11-21 12:28:00|20709.5|20694.5|20708.4|20693.4|20709.5|20694.5|20708.2|20693.2|0
1732192090000|2024-11-21 12:28:10|20707.7|20692.7|20701.3|20686.3|20707.7|20692.7|20701.3|20686.3|0
1732192100000|2024-11-21 12:28:20|20702.4|20687.4|20702.9|20687.9|20703.4|20688.4|20702.2|20687.2|0
1732192110000|2024-11-21 12:28:30|20703.3|20688.3|20702.8|20687.8|20704.3|20689.3|20702|20687|0
1732192120000|2024-11-21 12:28:40|20703.9|20688.9|20706.9|20691.9|20707.3|20692.3|20703.8|20688.8|0
1732192130000|2024-11-21 12:28:50|20706.5|20691.5|20706.2|20691.2|20706.8|20691.8|20706|20691|0
1732192140000|2024-11-21 12:29:00|20707.3|20692.3|20705.9|20690.9|20707.3|20692.3|20705.9|20690.9|0
1732192150000|2024-11-21 12:29:10|20705.4|20690.4|20706|20691|20707.9|20692.9|20705.4|20690.4|0
1732192160000|2024-11-21 12:29:20|20705.8|20690.8|20706.7|20691.7|20706.8|20691.8|20705.4|20690.4|0
1732192170000|2024-11-21 12:29:30|20706.9|20691.9|20704|20689|20707.5|20692.5|20704|20689|0
1732192180000|2024-11-21 12:29:40|20703.8|20688.8|20705.9|20690.9|20705.9|20690.9|20703.3|20688.3|0
1732192190000|2024-11-21 12:29:50|20705|20690|20705.5|20690.5|20706.2|20691.2|20705|20690|0
1732192200000|2024-11-21 12:30:00|20705.8|20690.8|20712.8|20697.8|20715|20700|20705.8|20690.8|0
1732192210000|2024-11-21 12:30:10|20713.4|20698.4|20714.4|20699.4|20714.9|20699.9|20711|20696|0
1732192220000|2024-11-21 12:30:20|20714.9|20699.9|20715.2|20700.2|20716.4|20701.4|20714.9|20699.9|0
1732192230000|2024-11-21 12:30:30|20713.5|20698.5|20715|20700|20715|20700|20713.5|20698.5|0
1732192240000|2024-11-21 12:30:40|20714.4|20699.4|20711.7|20696.7|20714.4|20699.4|20711.4|20696.4|0
1732192250000|2024-11-21 12:30:50|20712|20697|20710.3|20695.3|20712|20697|20709.4|20694.4|0
1732192260000|2024-11-21 12:31:00|20711|20696|20711.7|20696.7|20711.7|20696.7|20709.7|20694.7|0
1732192270000|2024-11-21 12:31:10|20712.5|20697.5|20711.3|20696.3|20712.5|20697.5|20711.3|20696.3|0
1732192280000|2024-11-21 12:31:20|20710.8|20695.8|20714|20699|20714.4|20699.4|20710.4|20695.4|0
1732192290000|2024-11-21 12:31:30|20715|20700|20718.5|20703.5|20718.5|20703.5|20715|20700|0
1732192300000|2024-11-21 12:31:40|20718.3|20703.3|20714.9|20699.9|20718.3|20703.3|20714.8|20699.8|0
1732192310000|2024-11-21 12:31:50|20715.4|20700.4|20715.4|20700.4|20715.4|20700.4|20714.3|20699.3|0
1732192320000|2024-11-21 12:32:00|20714.9|20699.9|20713.8|20698.8|20715.5|20700.5|20713.8|20698.8|0
1732192330000|2024-11-21 12:32:10|20712.4|20697.4|20713.4|20698.4|20713.8|20698.8|20712.2|20697.2|0
1732192340000|2024-11-21 12:32:20|20713.5|20698.5|20708.4|20693.4|20713.5|20698.5|20707.7|20692.7|0
1732192350000|2024-11-21 12:32:30|20708.5|20693.5|20706.5|20691.5|20708.9|20693.9|20706.5|20691.5|0
1732192360000|2024-11-21 12:32:40|20708.2|20693.2|20707.2|20692.2|20708.9|20693.9|20707.2|20692.2|0
1732192370000|2024-11-21 12:32:50|20707|20692|20710.2|20695.2|20710.2|20695.2|20707|20692|0
1732192380000|2024-11-21 12:33:00|20709.5|20694.5|20709.2|20694.2|20709.9|20694.9|20708.2|20693.2|0
1732192390000|2024-11-21 12:33:10|20712.4|20697.4|20710.5|20695.5|20712.8|20697.8|20710.4|20695.4|0
1732192400000|2024-11-21 12:33:20|20709.5|20694.5|20710.3|20695.3|20710.3|20695.3|20708.5|20693.5|0
1732192410000|2024-11-21 12:33:30|20709.5|20694.5|20706.9|20691.9|20710.3|20695.3|20706.8|20691.8|0
1732192420000|2024-11-21 12:33:40|20707.4|20692.4|20706.2|20691.2|20707.4|20692.4|20706.2|20691.2|0
1732192430000|2024-11-21 12:33:50|20705.4|20690.4|20702.3|20687.3|20705.4|20690.4|20702.2|20687.2|0
1732192440000|2024-11-21 12:34:00|20702.9|20687.9|20694.5|20679.5|20702.9|20687.9|20694.5|20679.5|0
1732192450000|2024-11-21 12:34:10|20694.3|20679.3|20694.3|20679.3|20694.5|20679.5|20693.5|20678.5|0
1732192460000|2024-11-21 12:34:20|20694.5|20679.5|20692.7|20677.7|20694.9|20679.9|20692.7|20677.7|0
1732192470000|2024-11-21 12:34:30|20693.3|20678.3|20695.9|20680.9|20695.9|20680.9|20693.3|20678.3|0
1732192480000|2024-11-21 12:34:40|20697.5|20682.5|20700.4|20685.4|20700.7|20685.7|20697.5|20682.5|0
1732192490000|2024-11-21 12:34:50|20700.3|20685.3|20701.3|20686.3|20701.3|20686.3|20699.9|20684.9|0
1732192500000|2024-11-21 12:35:00|20701.5|20686.5|20699.2|20684.2|20701.5|20686.5|20698.8|20683.8|0
1732192510000|2024-11-21 12:35:10|20699.3|20684.3|20701.2|20686.2|20701.7|20686.7|20698.9|20683.9|0
1732192520000|2024-11-21 12:35:20|20701.4|20686.4|20704.7|20689.7|20704.7|20689.7|20700.8|20685.8|0
1732192530000|2024-11-21 12:35:30|20704.3|20689.3|20705|20690|20705.5|20690.5|20704.3|20689.3|0
1732192540000|2024-11-21 12:35:40|20704.8|20689.8|20702|20687|20704.8|20689.8|20700.4|20685.4|0
1732192550000|2024-11-21 12:35:50|20702.7|20687.7|20703.3|20688.3|20703.9|20688.9|20702.5|20687.5|0
1732192560000|2024-11-21 12:36:00|20704|20689|20703.7|20688.7|20704.4|20689.4|20703|20688|0
1732192570000|2024-11-21 12:36:10|20703.9|20688.9|20698.8|20683.8|20704|20689|20698.8|20683.8|0
1732192580000|2024-11-21 12:36:20|20699.4|20684.4|20699.9|20684.9|20701.5|20686.5|20699.4|20684.4|0
1732192590000|2024-11-21 12:36:30|20699.8|20684.8|20695.9|20680.9|20700.2|20685.2|20695.7|20680.7|0
1732192600000|2024-11-21 12:36:40|20696.4|20681.4|20694.8|20679.8|20698.5|20683.5|20694.8|20679.8|0
1732192610000|2024-11-21 12:36:50|20694.7|20679.7|20690.5|20675.5|20694.8|20679.8|20690.5|20675.5|0
1732192620000|2024-11-21 12:37:00|20690.7|20675.7|20692.4|20677.4|20693.2|20678.2|20690.7|20675.7|0
1732192630000|2024-11-21 12:37:10|20692.7|20677.7|20690.3|20675.3|20692.7|20677.7|20690.3|20675.3|0
1732192640000|2024-11-21 12:37:20|20690.9|20675.9|20690.4|20675.4|20691.5|20676.5|20690.2|20675.2|0
1732192650000|2024-11-21 12:37:30|20690.5|20675.5|20691.9|20676.9|20692.7|20677.7|20690.4|20675.4|0
1732192660000|2024-11-21 12:37:40|20692|20677|20689.9|20674.9|20692|20677|20689.5|20674.5|0
1732192670000|2024-11-21 12:37:50|20690.3|20675.3|20690.5|20675.5|20691.2|20676.2|20690.2|20675.2|0
1732192680000|2024-11-21 12:38:00|20691.5|20676.5|20691.5|20676.5|20692.2|20677.2|20691.2|20676.2|0
1732192690000|2024-11-21 12:38:10|20691.3|20676.3|20690.5|20675.5|20693.2|20678.2|20690.5|20675.5|0
1732192700000|2024-11-21 12:38:20|20690.4|20675.4|20694.7|20679.7|20694.7|20679.7|20690.4|20675.4|0
1732192710000|2024-11-21 12:38:30|20694.5|20679.5|20691.7|20676.7|20694.7|20679.7|20690.9|20675.9|0
1732192720000|2024-11-21 12:38:40|20690.9|20675.9|20690.8|20675.8|20692.3|20677.3|20690.7|20675.7|0
1732192730000|2024-11-21 12:38:50|20690.7|20675.7|20689.8|20674.8|20690.7|20675.7|20689.4|20674.4|0
1732192740000|2024-11-21 12:39:00|20690.3|20675.3|20691.7|20676.7|20691.8|20676.8|20690|20675|0
1732192750000|2024-11-21 12:39:10|20690.7|20675.7|20692.4|20677.4|20693.2|20678.2|20690.7|20675.7|0
1732192760000|2024-11-21 12:39:20|20692.9|20677.9|20692.8|20677.8|20693.3|20678.3|20691.7|20676.7|0
1732192770000|2024-11-21 12:39:30|20692.7|20677.7|20690.9|20675.9|20692.7|20677.7|20690.8|20675.8|0
1732192780000|2024-11-21 12:39:40|20690.3|20675.3|20693.7|20678.7|20694.2|20679.2|20689.9|20674.9|0
1732192790000|2024-11-21 12:39:50|20693.5|20678.5|20695.3|20680.3|20695.3|20680.3|20693|20678|0
1732192800000|2024-11-21 12:40:00|20694.3|20679.3|20697.3|20682.3|20697.3|20682.3|20694.3|20679.3|0
1732192810000|2024-11-21 12:40:10|20701.3|20686.3|20703.7|20688.7|20705.4|20690.4|20701.3|20686.3|0
1732192820000|2024-11-21 12:40:20|20703.8|20688.8|20702.5|20687.5|20703.8|20688.8|20701|20686|0
1732192830000|2024-11-21 12:40:30|20702|20687|20704|20689|20704.2|20689.2|20702|20687|0
1732192840000|2024-11-21 12:40:40|20704.8|20689.8|20705.5|20690.5|20705.5|20690.5|20703.9|20688.9|0
1732192850000|2024-11-21 12:40:50|20706.4|20691.4|20710.5|20695.5|20710.5|20695.5|20706.4|20691.4|0
1732192860000|2024-11-21 12:41:00|20709.5|20694.5|20706.3|20691.3|20709.5|20694.5|20706.3|20691.3|0
1732192870000|2024-11-21 12:41:10|20706|20691|20703.5|20688.5|20706.8|20691.8|20703.5|20688.5|0
1732192880000|2024-11-21 12:41:20|20702.8|20687.8|20705.8|20690.8|20705.8|20690.8|20702.8|20687.8|0
1732192890000|2024-11-21 12:41:30|20705.7|20690.7|20704.8|20689.8|20705.9|20690.9|20704.8|20689.8|0
1732192900000|2024-11-21 12:41:40|20704.4|20689.4|20704.5|20689.5|20707|20692|20704.4|20689.4|0
1732192910000|2024-11-21 12:41:50|20704.7|20689.7|20704.4|20689.4|20704.8|20689.8|20704|20689|0
1732192920000|2024-11-21 12:42:00|20703.8|20688.8|20707.7|20692.7|20708.3|20693.3|20703.8|20688.8|0
1732192930000|2024-11-21 12:42:10|20707.8|20692.8|20712.3|20697.3|20712.4|20697.4|20707.7|20692.7|0
1732192940000|2024-11-21 12:42:20|20712.4|20697.4|20716.8|20701.8|20716.8|20701.8|20712.4|20697.4|0
1732192950000|2024-11-21 12:42:30|20718.5|20703.5|20715.3|20700.3|20718.5|20703.5|20715.3|20700.3|0
1732192960000|2024-11-21 12:42:40|20714.9|20699.9|20716.2|20701.2|20717|20702|20714.9|20699.9|0
1732192970000|2024-11-21 12:42:50|20715.9|20700.9|20716.7|20701.7|20716.7|20701.7|20714.5|20699.5|0
1732192980000|2024-11-21 12:43:00|20716.9|20701.9|20716|20701|20718.5|20703.5|20716|20701|0
1732192990000|2024-11-21 12:43:10|20716.5|20701.5|20718.7|20703.7|20719.3|20704.3|20716.5|20701.5|0
1732193000000|2024-11-21 12:43:20|20718.8|20703.8|20720.7|20705.7|20720.7|20705.7|20718.8|20703.8|0
1732193010000|2024-11-21 12:43:30|20720|20705|20721.3|20706.3|20721.4|20706.4|20719.7|20704.7|0
1732193020000|2024-11-21 12:43:40|20721.2|20706.2|20721.9|20706.9|20722.3|20707.3|20721.2|20706.2|0
1732193030000|2024-11-21 12:43:50|20721.8|20706.8|20725.5|20710.5|20725.5|20710.5|20721.8|20706.8|0
1732193040000|2024-11-21 12:44:00|20724.5|20709.5|20720.8|20705.8|20724.5|20709.5|20720.7|20705.7|0
1732193050000|2024-11-21 12:44:10|20720.2|20705.2|20720.8|20705.8|20721.5|20706.5|20719.2|20704.2|0
1732193060000|2024-11-21 12:44:20|20720.9|20705.9|20723|20708|20723|20708|20719.9|20704.9|0
1732193070000|2024-11-21 12:44:30|20723.9|20708.9|20723.2|20708.2|20724.8|20709.8|20721.7|20706.7|0
1732193080000|2024-11-21 12:44:40|20723.3|20708.3|20723.5|20708.5|20723.5|20708.5|20721.9|20706.9|0
1732193090000|2024-11-21 12:44:50|20723|20708|20725.5|20710.5|20726.4|20711.4|20723|20708|0
1732193100000|2024-11-21 12:45:00|20724.2|20709.2|20722.8|20707.8|20724.2|20709.2|20720.9|20705.9|0
1732193110000|2024-11-21 12:45:10|20722.9|20707.9|20723.8|20708.8|20724.8|20709.8|20722.9|20707.9|0
1732193120000|2024-11-21 12:45:20|20724.2|20709.2|20722.5|20707.5|20725.7|20710.7|20721.3|20706.3|0
1732193130000|2024-11-21 12:45:30|20722.3|20707.3|20722.5|20707.5|20722.5|20707.5|20721.8|20706.8|0
1732193140000|2024-11-21 12:45:40|20721.5|20706.5|20722.5|20707.5|20723.9|20708.9|20721.5|20706.5|0
1732193150000|2024-11-21 12:45:50|20722|20707|20724.3|20709.3|20724.3|20709.3|20722|20707|0
1732193160000|2024-11-21 12:46:00|20725.4|20710.4|20720.3|20705.3|20725.4|20710.4|20719.8|20704.8|0
1732193170000|2024-11-21 12:46:10|20720.4|20705.4|20719.5|20704.5|20720.4|20705.4|20718.2|20703.2|0
1732193180000|2024-11-21 12:46:20|20719.3|20704.3|20717.5|20702.5|20719.3|20704.3|20715|20700|0
1732193190000|2024-11-21 12:46:30|20717.9|20702.9|20716.8|20701.8|20721.3|20706.3|20716.8|20701.8|0
1732193200000|2024-11-21 12:46:40|20716.9|20701.9|20713.5|20698.5|20716.9|20701.9|20711.9|20696.9|0
1732193210000|2024-11-21 12:46:50|20713.8|20698.8|20712.7|20697.7|20714.8|20699.8|20712.7|20697.7|0
1732193220000|2024-11-21 12:47:00|20712.5|20697.5|20700.9|20685.9|20712.5|20697.5|20700.9|20685.9|0
1732193230000|2024-11-21 12:47:10|20699.9|20684.9|20701.9|20686.9|20702.2|20687.2|20699.9|20684.9|0
1732193240000|2024-11-21 12:47:20|20700|20685|20702.7|20687.7|20703.5|20688.5|20699.8|20684.8|0
1732193250000|2024-11-21 12:47:30|20699.8|20684.8|20697|20682|20699.8|20684.8|20697|20682|0
1732193260000|2024-11-21 12:47:40|20696.7|20681.7|20696.4|20681.4|20696.7|20681.7|20695.7|20680.7|0
1732193270000|2024-11-21 12:47:50|20695.2|20680.2|20695.9|20680.9|20696.3|20681.3|20695.2|20680.2|0
1732193280000|2024-11-21 12:48:00|20695.4|20680.4|20693.3|20678.3|20696.7|20681.7|20693.3|20678.3|0
1732193290000|2024-11-21 12:48:10|20692.9|20677.9|20689.3|20674.3|20694.7|20679.7|20689.3|20674.3|0
1732193300000|2024-11-21 12:48:20|20690|20675|20694.5|20679.5|20694.5|20679.5|20689.7|20674.7|0
1732193310000|2024-11-21 12:48:30|20695|20680|20695|20680|20695|20680|20692.8|20677.8|0
1732193320000|2024-11-21 12:48:40|20694.9|20679.9|20695.2|20680.2|20695.5|20680.5|20694.5|20679.5|0
1732193330000|2024-11-21 12:48:50|20695|20680|20692.9|20677.9|20695.8|20680.8|20692.8|20677.8|0
1732193340000|2024-11-21 12:49:00|20694|20679|20690|20675|20694.3|20679.3|20690|20675|0
1732193350000|2024-11-21 12:49:10|20689.9|20674.9|20690.4|20675.4|20690.5|20675.5|20689.3|20674.3|0
1732193360000|2024-11-21 12:49:20|20689.3|20674.3|20690.5|20675.5|20691|20676|20689.3|20674.3|0
1732193370000|2024-11-21 12:49:30|20690.4|20675.4|20691.9|20676.9|20691.9|20676.9|20689|20674|0
1732193380000|2024-11-21 12:49:40|20694.5|20679.5|20692.4|20677.4|20694.5|20679.5|20691.7|20676.7|0
1732193390000|2024-11-21 12:49:50|20692.9|20677.9|20692.2|20677.2|20692.9|20677.9|20691.8|20676.8|0
1732193400000|2024-11-21 12:50:00|20692.4|20677.4|20690.2|20675.2|20694.8|20679.8|20690.2|20675.2|0
1732193410000|2024-11-21 12:50:10|20689.8|20674.8|20690.2|20675.2|20691.3|20676.3|20689.5|20674.5|0
1732193420000|2024-11-21 12:50:20|20690.3|20675.3|20689.7|20674.7|20692|20677|20689.3|20674.3|0
1732193430000|2024-11-21 12:50:30|20691.8|20676.8|20692.7|20677.7|20692.9|20677.9|20691.7|20676.7|0
1732193440000|2024-11-21 12:50:40|20692.5|20677.5|20692.2|20677.2|20692.5|20677.5|20691.5|20676.5|0
1732193450000|2024-11-21 12:50:50|20692.3|20677.3|20691.5|20676.5|20692.4|20677.4|20691.5|20676.5|0
1732193460000|2024-11-21 12:51:00|20691.2|20676.2|20691.4|20676.4|20692.3|20677.3|20690.4|20675.4|0
1732193470000|2024-11-21 12:51:10|20691.3|20676.3|20695|20680|20695|20680|20691.3|20676.3|0
1732193480000|2024-11-21 12:51:20|20696|20681|20694.8|20679.8|20696.7|20681.7|20694.8|20679.8|0
1732193490000|2024-11-21 12:51:30|20694|20679|20694.5|20679.5|20694.9|20679.9|20693.8|20678.8|0
1732193500000|2024-11-21 12:51:40|20694.3|20679.3|20693.9|20678.9|20695.8|20680.8|20693.4|20678.4|0
1732193510000|2024-11-21 12:51:50|20693.8|20678.8|20692|20677|20693.8|20678.8|20691.5|20676.5|0
1732193520000|2024-11-21 12:52:00|20692.4|20677.4|20691.3|20676.3|20692.7|20677.7|20691.3|20676.3|0
1732193530000|2024-11-21 12:52:10|20691.2|20676.2|20681.9|20666.9|20691.2|20676.2|20681.9|20666.9|0
1732193540000|2024-11-21 12:52:20|20682.3|20667.3|20685|20670|20685|20670|20681.5|20666.5|0
1732193550000|2024-11-21 12:52:30|20681.9|20666.9|20679.3|20664.3|20681.9|20666.9|20679.3|20664.3|0
1732193560000|2024-11-21 12:52:40|20679.2|20664.2|20683.3|20668.3|20683.5|20668.5|20679.2|20664.2|0
1732193570000|2024-11-21 12:52:50|20684.4|20669.4|20679.3|20664.3|20685.3|20670.3|20679.3|20664.3|0
1732193580000|2024-11-21 12:53:00|20679.8|20664.8|20677.3|20662.3|20679.8|20664.8|20674.8|20659.8|0
1732193590000|2024-11-21 12:53:10|20676.5|20661.5|20675|20660|20676.5|20661.5|20673.9|20658.9|0
1732193600000|2024-11-21 12:53:20|20674.9|20659.9|20674.7|20659.7|20675.4|20660.4|20673.8|20658.8|0
1732193610000|2024-11-21 12:53:30|20674|20659|20674.5|20659.5|20677.5|20662.5|20673.7|20658.7|0
1732193620000|2024-11-21 12:53:40|20674.8|20659.8|20675.5|20660.5|20675.9|20660.9|20674.8|20659.8|0
1732193630000|2024-11-21 12:53:50|20675.8|20660.8|20674.7|20659.7|20677|20662|20674.5|20659.5|0
1732193640000|2024-11-21 12:54:00|20674.8|20659.8|20678.5|20663.5|20678.5|20663.5|20674.7|20659.7|0
1732193650000|2024-11-21 12:54:10|20678.4|20663.4|20679|20664|20679.4|20664.4|20678.4|20663.4|0
1732193660000|2024-11-21 12:54:20|20679.3|20664.3|20674.3|20659.3|20679.3|20664.3|20673.7|20658.7|0
1732193670000|2024-11-21 12:54:30|20673.8|20658.8|20671.5|20656.5|20673.8|20658.8|20671.2|20656.2|0
1732193680000|2024-11-21 12:54:40|20671|20656|20672|20657|20672.2|20657.2|20671|20656|0
1732193690000|2024-11-21 12:54:50|20671.8|20656.8|20673.2|20658.2|20673.5|20658.5|20671.8|20656.8|0
1732193700000|2024-11-21 12:55:00|20671.2|20656.2|20670.7|20655.7|20671.8|20656.8|20670.3|20655.3|0
1732193710000|2024-11-21 12:55:10|20671.4|20656.4|20670.4|20655.4|20671.7|20656.7|20669.7|20654.7|0
1732193720000|2024-11-21 12:55:20|20671.2|20656.2|20675.9|20660.9|20675.9|20660.9|20671.2|20656.2|0
1732193730000|2024-11-21 12:55:30|20675.3|20660.3|20675.7|20660.7|20675.7|20660.7|20674.7|20659.7|0
1732193740000|2024-11-21 12:55:40|20675.5|20660.5|20676|20661|20676.7|20661.7|20674.8|20659.8|0
1732193750000|2024-11-21 12:55:50|20676.3|20661.3|20676.9|20661.9|20676.9|20661.9|20675.5|20660.5|0
1732193760000|2024-11-21 12:56:00|20676|20661|20682.5|20667.5|20682.5|20667.5|20676|20661|0
1732193770000|2024-11-21 12:56:10|20683.5|20668.5|20684.2|20669.2|20684.4|20669.4|20683.3|20668.3|0
1732193780000|2024-11-21 12:56:20|20684.3|20669.3|20681.5|20666.5|20684.5|20669.5|20681|20666|0
1732193790000|2024-11-21 12:56:30|20681.4|20666.4|20681.8|20666.8|20681.8|20666.8|20680.5|20665.5|0
1732193800000|2024-11-21 12:56:40|20682|20667|20682.7|20667.7|20682.7|20667.7|20680.8|20665.8|0
1732193810000|2024-11-21 12:56:50|20683|20668|20682.4|20667.4|20683.3|20668.3|20682|20667|0
1732193820000|2024-11-21 12:57:00|20683|20668|20680.4|20665.4|20683.5|20668.5|20680.2|20665.2|0
1732193830000|2024-11-21 12:57:10|20680.5|20665.5|20682.8|20667.8|20684.5|20669.5|20680.4|20665.4|0
1732193840000|2024-11-21 12:57:20|20681.3|20666.3|20677.4|20662.4|20681.3|20666.3|20677.4|20662.4|0
1732193850000|2024-11-21 12:57:30|20677.2|20662.2|20676.5|20661.5|20677.2|20662.2|20676.5|20661.5|0
1732193860000|2024-11-21 12:57:40|20676.9|20661.9|20680.8|20665.8|20681.3|20666.3|20676.3|20661.3|0
1732193870000|2024-11-21 12:57:50|20680.3|20665.3|20680|20665|20680.3|20665.3|20679|20664|0
1732193880000|2024-11-21 12:58:00|20681.3|20666.3|20678.8|20663.8|20682.3|20667.3|20678.4|20663.4|0
1732193890000|2024-11-21 12:58:10|20679|20664|20680.3|20665.3|20680.3|20665.3|20678.5|20663.5|0
1732193900000|2024-11-21 12:58:20|20679.9|20664.9|20680.8|20665.8|20681|20666|20679.4|20664.4|0
1732193910000|2024-11-21 12:58:30|20682|20667|20680.2|20665.2|20682|20667|20680.2|20665.2|0
1732193920000|2024-11-21 12:58:40|20680.5|20665.5|20680.7|20665.7|20681.2|20666.2|20680.2|20665.2|0
1732193930000|2024-11-21 12:58:50|20680.8|20665.8|20680.3|20665.3|20680.8|20665.8|20679.8|20664.8|0
1732193940000|2024-11-21 12:59:00|20681.7|20666.7|20681.5|20666.5|20683|20668|20681|20666|0
1732193950000|2024-11-21 12:59:10|20680.7|20665.7|20678.3|20663.3|20680.7|20665.7|20677.4|20662.4|0
1732193960000|2024-11-21 12:59:20|20679.8|20664.8|20676.7|20661.7|20679.9|20664.9|20676.7|20661.7|0
1732193970000|2024-11-21 12:59:30|20676.8|20661.8|20678.8|20663.8|20678.9|20663.9|20676.8|20661.8|0
1732193980000|2024-11-21 12:59:40|20679.3|20664.3|20678.5|20663.5|20679.5|20664.5|20678.4|20663.4|0
1732193990000|2024-11-21 12:59:50|20678.4|20663.4|20679.7|20664.7|20680.3|20665.3|20678.4|20663.4|0
1732194000000|2024-11-21 13:00:00|20680.7|20665.7|20679.8|20664.8|20682.7|20667.7|20679.3|20664.3|0
1732194010000|2024-11-21 13:00:10|20680.2|20665.2|20683.2|20668.2|20683.8|20668.8|20680.2|20665.2|0
1732194020000|2024-11-21 13:00:20|20682.2|20667.2|20681.9|20666.9|20682.2|20667.2|20678.8|20663.8|0
1732194030000|2024-11-21 13:00:30|20681.5|20666.5|20684.5|20669.5|20684.5|20669.5|20681.5|20666.5|0
1732194040000|2024-11-21 13:00:40|20685|20670|20685.5|20670.5|20685.9|20670.9|20685|20670|0
1732194050000|2024-11-21 13:00:50|20686.3|20671.3|20687.8|20672.8|20688.2|20673.2|20686.3|20671.3|0
1732194060000|2024-11-21 13:01:00|20686.9|20671.9|20686.7|20671.7|20687.3|20672.3|20686|20671|0
1732194070000|2024-11-21 13:01:10|20686.5|20671.5|20681.5|20666.5|20686.5|20671.5|20680.8|20665.8|0
1732194080000|2024-11-21 13:01:20|20680.9|20665.9|20684.5|20669.5|20684.5|20669.5|20679|20664|0
1732194090000|2024-11-21 13:01:30|20684|20669|20683.8|20668.8|20684|20669|20681.9|20666.9|0
1732194100000|2024-11-21 13:01:40|20683.9|20668.9|20677.8|20662.8|20683.9|20668.9|20677.8|20662.8|0
1732194110000|2024-11-21 13:01:50|20679.4|20664.4|20680.4|20665.4|20681|20666|20679.4|20664.4|0
1732194120000|2024-11-21 13:02:00|20680.8|20665.8|20686.3|20671.3|20686.3|20671.3|20679.8|20664.8|0
1732194130000|2024-11-21 13:02:10|20686.5|20671.5|20680.3|20665.3|20686.5|20671.5|20680.3|20665.3|0
1732194140000|2024-11-21 13:02:20|20680.5|20665.5|20679.7|20664.7|20681.5|20666.5|20678.5|20663.5|0
1732194150000|2024-11-21 13:02:30|20681.5|20666.5|20681.4|20666.4|20681.7|20666.7|20681.3|20666.3|0
1732194160000|2024-11-21 13:02:40|20681.8|20666.8|20677.7|20662.7|20681.8|20666.8|20677|20662|0
1732194170000|2024-11-21 13:02:50|20678.3|20663.3|20680|20665|20682.7|20667.7|20677.8|20662.8|0
1732194180000|2024-11-21 13:03:00|20680.8|20665.8|20681|20666|20681.3|20666.3|20680.3|20665.3|0
1732194190000|2024-11-21 13:03:10|20680.8|20665.8|20683.5|20668.5|20684.5|20669.5|20680.8|20665.8|0
1732194200000|2024-11-21 13:03:20|20683.3|20668.3|20681.5|20666.5|20684.4|20669.4|20681.5|20666.5|0
1732194210000|2024-11-21 13:03:30|20681.9|20666.9|20683.8|20668.8|20683.8|20668.8|20681.5|20666.5|0
1732194220000|2024-11-21 13:03:40|20684|20669|20684.5|20669.5|20684.9|20669.9|20683.5|20668.5|0
1732194230000|2024-11-21 13:03:50|20684.7|20669.7|20687.4|20672.4|20687.8|20672.8|20683.8|20668.8|0
1732194240000|2024-11-21 13:04:00|20687.3|20672.3|20684.8|20669.8|20688|20673|20684.8|20669.8|0
1732194250000|2024-11-21 13:04:10|20686.3|20671.3|20684.4|20669.4|20687|20672|20684.3|20669.3|0
1732194260000|2024-11-21 13:04:20|20684.5|20669.5|20683.8|20668.8|20684.5|20669.5|20682.5|20667.5|0
1732194270000|2024-11-21 13:04:30|20684|20669|20682.2|20667.2|20684.3|20669.3|20682.2|20667.2|0
1732194280000|2024-11-21 13:04:40|20680.8|20665.8|20684|20669|20684|20669|20680|20665|0
1732194290000|2024-11-21 13:04:50|20683.4|20668.4|20680|20665|20683.4|20668.4|20679.4|20664.4|0
1732194300000|2024-11-21 13:05:00|20679.8|20664.8|20684.8|20669.8|20684.8|20669.8|20679.8|20664.8|0
1732194310000|2024-11-21 13:05:10|20683.5|20668.5|20682|20667|20684.3|20669.3|20681.5|20666.5|0
1732194320000|2024-11-21 13:05:20|20681.9|20666.9|20682.5|20667.5|20682.5|20667.5|20681.8|20666.8|0
1732194330000|2024-11-21 13:05:30|20682.4|20667.4|20681.5|20666.5|20683.3|20668.3|20681.2|20666.2|0
1732194340000|2024-11-21 13:05:40|20681|20666|20682.5|20667.5|20682.5|20667.5|20681|20666|0
1732194350000|2024-11-21 13:05:50|20684.2|20669.2|20683.9|20668.9|20685.2|20670.2|20683.9|20668.9|0
1732194360000|2024-11-21 13:06:00|20683|20668|20683.8|20668.8|20683.9|20668.9|20681.7|20666.7|0
1732194370000|2024-11-21 13:06:10|20683.5|20668.5|20682.5|20667.5|20684|20669|20682.2|20667.2|0
1732194380000|2024-11-21 13:06:20|20683.2|20668.2|20681.4|20666.4|20683.4|20668.4|20681.3|20666.3|0
1732194390000|2024-11-21 13:06:30|20683.2|20668.2|20682.7|20667.7|20683.8|20668.8|20682.3|20667.3|0
1732194400000|2024-11-21 13:06:40|20682.4|20667.4|20685.4|20670.4|20685.5|20670.5|20682.4|20667.4|0
1732194410000|2024-11-21 13:06:50|20685.3|20670.3|20689.5|20674.5|20689.5|20674.5|20685.3|20670.3|0
1732194420000|2024-11-21 13:07:00|20689.9|20674.9|20691.3|20676.3|20692|20677|20689.9|20674.9|0
1732194430000|2024-11-21 13:07:10|20690.8|20675.8|20691.2|20676.2|20691.2|20676.2|20689.8|20674.8|0
1732194440000|2024-11-21 13:07:20|20692|20677|20693.3|20678.3|20693.5|20678.5|20691|20676|0
1732194450000|2024-11-21 13:07:30|20693.8|20678.8|20694.8|20679.8|20695.4|20680.4|20693.8|20678.8|0
1732194460000|2024-11-21 13:07:40|20695.3|20680.3|20693.2|20678.2|20695.3|20680.3|20692.2|20677.2|0
1732194470000|2024-11-21 13:07:50|20693.3|20678.3|20693.7|20678.7|20694.4|20679.4|20693|20678|0
1732194480000|2024-11-21 13:08:00|20693.9|20678.9|20690.2|20675.2|20693.9|20678.9|20686.9|20671.9|0
1732194490000|2024-11-21 13:08:10|20689.5|20674.5|20689.5|20674.5|20690.5|20675.5|20689.5|20674.5|0
1732194500000|2024-11-21 13:08:20|20691|20676|20689.3|20674.3|20691|20676|20688.4|20673.4|0
1732194510000|2024-11-21 13:08:30|20689.5|20674.5|20687.2|20672.2|20689.5|20674.5|20683.5|20668.5|0
1732194520000|2024-11-21 13:08:40|20687.3|20672.3|20686.8|20671.8|20687.8|20672.8|20686.8|20671.8|0
1732194530000|2024-11-21 13:08:50|20687.4|20672.4|20685|20670|20687.4|20672.4|20684.4|20669.4|0
1732194540000|2024-11-21 13:09:00|20685.7|20670.7|20684.5|20669.5|20686.5|20671.5|20684.5|20669.5|0
1732194550000|2024-11-21 13:09:10|20684.8|20669.8|20683.9|20668.9|20685.8|20670.8|20683.8|20668.8|0
1732194560000|2024-11-21 13:09:20|20683.4|20668.4|20681.7|20666.7|20684.3|20669.3|20681.5|20666.5|0
1732194570000|2024-11-21 13:09:30|20681.8|20666.8|20685.2|20670.2|20685.2|20670.2|20681.8|20666.8|0
1732194580000|2024-11-21 13:09:40|20685.5|20670.5|20681.9|20666.9|20685.5|20670.5|20681.9|20666.9|0
1732194590000|2024-11-21 13:09:50|20682|20667|20679.9|20664.9|20682|20667|20678.8|20663.8|0
1732194600000|2024-11-21 13:10:00|20680.2|20665.2|20681.8|20666.8|20684.5|20669.5|20680.2|20665.2|0
1732194610000|2024-11-21 13:10:10|20682.8|20667.8|20683.4|20668.4|20684.4|20669.4|20682.8|20667.8|0
1732194620000|2024-11-21 13:10:20|20683.8|20668.8|20684.3|20669.3|20684.3|20669.3|20683.3|20668.3|0
1732194630000|2024-11-21 13:10:30|20682.8|20667.8|20683.2|20668.2|20683.2|20668.2|20681.3|20666.3|0
1732194640000|2024-11-21 13:10:40|20682.9|20667.9|20683|20668|20683.8|20668.8|20682|20667|0
1732194650000|2024-11-21 13:10:50|20683.8|20668.8|20689.8|20674.8|20689.8|20674.8|20683.8|20668.8|0
1732194660000|2024-11-21 13:11:00|20691.9|20676.9|20691.9|20676.9|20692.7|20677.7|20691.8|20676.8|0
1732194670000|2024-11-21 13:11:10|20693.7|20678.7|20692.3|20677.3|20693.8|20678.8|20692.3|20677.3|0
1732194680000|2024-11-21 13:11:20|20692.4|20677.4|20693.4|20678.4|20693.5|20678.5|20692.3|20677.3|0
1732194690000|2024-11-21 13:11:30|20693.9|20678.9|20694.5|20679.5|20694.8|20679.8|20693.5|20678.5|0
1732194700000|2024-11-21 13:11:40|20692.8|20677.8|20692.8|20677.8|20692.9|20677.9|20692.4|20677.4|0
1732194710000|2024-11-21 13:11:50|20692.5|20677.5|20694|20679|20695|20680|20692.4|20677.4|0
1732194720000|2024-11-21 13:12:00|20695.3|20680.3|20695|20680|20695.8|20680.8|20694.9|20679.9|0
1732194730000|2024-11-21 13:12:10|20695.4|20680.4|20693|20678|20695.5|20680.5|20692.8|20677.8|0
1732194740000|2024-11-21 13:12:20|20692.8|20677.8|20691.5|20676.5|20694.4|20679.4|20690.9|20675.9|0
1732194750000|2024-11-21 13:12:30|20689.7|20674.7|20689.3|20674.3|20690.3|20675.3|20688.8|20673.8|0
1732194760000|2024-11-21 13:12:40|20692.5|20677.5|20694.4|20679.4|20694.8|20679.8|20692.5|20677.5|0
1732194770000|2024-11-21 13:12:50|20694.5|20679.5|20695.5|20680.5|20695.5|20680.5|20693.7|20678.7|0
1732194780000|2024-11-21 13:13:00|20695.4|20680.4|20698.5|20683.5|20698.5|20683.5|20695.4|20680.4|0
1732194790000|2024-11-21 13:13:10|20698.9|20683.9|20702.2|20687.2|20702.3|20687.3|20698.9|20683.9|0
1732194800000|2024-11-21 13:13:20|20702|20687|20700|20685|20702.2|20687.2|20700|20685|0
1732194810000|2024-11-21 13:13:30|20700.5|20685.5|20703.3|20688.3|20703.3|20688.3|20700.5|20685.5|0
1732194820000|2024-11-21 13:13:40|20703.5|20688.5|20702|20687|20703.5|20688.5|20701.7|20686.7|0
1732194830000|2024-11-21 13:13:50|20701.8|20686.8|20705|20690|20705.5|20690.5|20701.5|20686.5|0
1732194840000|2024-11-21 13:14:00|20705.5|20690.5|20703|20688|20705.5|20690.5|20702.9|20687.9|0
1732194850000|2024-11-21 13:14:10|20703.7|20688.7|20703.3|20688.3|20703.7|20688.7|20701.8|20686.8|0
1732194860000|2024-11-21 13:14:20|20703.9|20688.9|20705.8|20690.8|20706|20691|20702.7|20687.7|0
1732194870000|2024-11-21 13:14:30|20707.3|20692.3|20705|20690|20707.3|20692.3|20705|20690|0
1732194880000|2024-11-21 13:14:40|20706.3|20691.3|20705.8|20690.8|20706.9|20691.9|20705.5|20690.5|0
1732194890000|2024-11-21 13:14:50|20706|20691|20707.3|20692.3|20707.3|20692.3|20705|20690|0
1732194900000|2024-11-21 13:15:00|20706.5|20691.5|20706.9|20691.9|20707.5|20692.5|20705.3|20690.3|0
1732194910000|2024-11-21 13:15:10|20707.5|20692.5|20712.3|20697.3|20712.4|20697.4|20707.5|20692.5|0
1732194920000|2024-11-21 13:15:20|20712.5|20697.5|20711.9|20696.9|20713.8|20698.8|20711.9|20696.9|0
1732194930000|2024-11-21 13:15:30|20712.3|20697.3|20711.4|20696.4|20712.3|20697.3|20711.2|20696.2|0
1732194940000|2024-11-21 13:15:40|20712|20697|20714.5|20699.5|20714.5|20699.5|20712|20697|0
1732194950000|2024-11-21 13:15:50|20714.8|20699.8|20713.2|20698.2|20715.4|20700.4|20712.8|20697.8|0
1732194960000|2024-11-21 13:16:00|20713.3|20698.3|20712.4|20697.4|20714.3|20699.3|20712.3|20697.3|0
1732194970000|2024-11-21 13:16:10|20713|20698|20714.7|20699.7|20714.7|20699.7|20712.9|20697.9|0
1732194980000|2024-11-21 13:16:20|20716.8|20701.8|20716.8|20701.8|20717.2|20702.2|20716|20701|0
1732194990000|2024-11-21 13:16:30|20716.3|20701.3|20719.8|20704.8|20720|20705|20715.4|20700.4|0
1732195000000|2024-11-21 13:16:40|20720.7|20705.7|20721.4|20706.4|20722.3|20707.3|20720.7|20705.7|0
1732195010000|2024-11-21 13:16:50|20721.3|20706.3|20719.3|20704.3|20721.3|20706.3|20718.4|20703.4|0
1732195020000|2024-11-21 13:17:00|20720.5|20705.5|20719.2|20704.2|20720.5|20705.5|20719.2|20704.2|0
1732195030000|2024-11-21 13:17:10|20718.9|20703.9|20718|20703|20719.2|20704.2|20717.9|20702.9|0
1732195040000|2024-11-21 13:17:20|20718.8|20703.8|20720|20705|20720.5|20705.5|20718.8|20703.8|0
1732195050000|2024-11-21 13:17:30|20719.5|20704.5|20718.8|20703.8|20719.5|20704.5|20717.4|20702.4|0
1732195060000|2024-11-21 13:17:40|20719.7|20704.7|20717.7|20702.7|20720.3|20705.3|20717.7|20702.7|0
1732195070000|2024-11-21 13:17:50|20718.3|20703.3|20716.5|20701.5|20718.3|20703.3|20716.5|20701.5|0
1732195080000|2024-11-21 13:18:00|20716|20701|20716.7|20701.7|20717|20702|20715.9|20700.9|0
1732195090000|2024-11-21 13:18:10|20716.5|20701.5|20719.4|20704.4|20719.4|20704.4|20716.5|20701.5|0
1732195100000|2024-11-21 13:18:20|20718.9|20703.9|20716.5|20701.5|20719.5|20704.5|20716.5|20701.5|0
1732195110000|2024-11-21 13:18:30|20717.5|20702.5|20719.7|20704.7|20719.7|20704.7|20717.2|20702.2|0
1732195120000|2024-11-21 13:18:40|20719.5|20704.5|20719|20704|20719.5|20704.5|20718.3|20703.3|0
1732195130000|2024-11-21 13:18:50|20718.8|20703.8|20719.2|20704.2|20719.2|20704.2|20717.8|20702.8|0
1732195140000|2024-11-21 13:19:00|20719.4|20704.4|20722.3|20707.3|20722.3|20707.3|20719.4|20704.4|0
1732195150000|2024-11-21 13:19:10|20722.4|20707.4|20721.9|20706.9|20722.7|20707.7|20721.8|20706.8|0
1732195160000|2024-11-21 13:19:20|20722|20707|20730.4|20715.4|20730.4|20715.4|20722|20707|0
1732195170000|2024-11-21 13:19:30|20731.7|20716.7|20733.2|20718.2|20733.5|20718.5|20731.5|20716.5|0
1732195180000|2024-11-21 13:19:40|20733|20718|20734|20719|20734.8|20719.8|20733|20718|0
1732195190000|2024-11-21 13:19:50|20734.8|20719.8|20735.5|20720.5|20735.5|20720.5|20733.8|20718.8|0
1732195200000|2024-11-21 13:20:00|20736.8|20721.8|20737.5|20722.5|20737.5|20722.5|20735.5|20720.5|0
1732195210000|2024-11-21 13:20:10|20737.3|20722.3|20738.3|20723.3|20738.3|20723.3|20735.3|20720.3|0
1732195220000|2024-11-21 13:20:20|20738.2|20723.2|20736.8|20721.8|20738.7|20723.7|20736.3|20721.3|0
1732195230000|2024-11-21 13:20:30|20737.3|20722.3|20738.7|20723.7|20739.2|20724.2|20736.5|20721.5|0
1732195240000|2024-11-21 13:20:40|20738.2|20723.2|20733.5|20718.5|20738.2|20723.2|20733.3|20718.3|0
1732195250000|2024-11-21 13:20:50|20733.9|20718.9|20732.8|20717.8|20735.3|20720.3|20731.9|20716.9|0
1732195260000|2024-11-21 13:21:00|20731.8|20716.8|20729|20714|20731.8|20716.8|20729|20714|0
1732195270000|2024-11-21 13:21:10|20728.4|20713.4|20727.3|20712.3|20728.8|20713.8|20727.3|20712.3|0
1732195280000|2024-11-21 13:21:20|20727.9|20712.9|20730.4|20715.4|20730.4|20715.4|20727.9|20712.9|0
1732195290000|2024-11-21 13:21:30|20731.3|20716.3|20729.8|20714.8|20732.3|20717.3|20729.8|20714.8|0
1732195300000|2024-11-21 13:21:40|20730.3|20715.3|20733.9|20718.9|20733.9|20718.9|20730.3|20715.3|0
1732195310000|2024-11-21 13:21:50|20733.5|20718.5|20735.9|20720.9|20736|20721|20733.5|20718.5|0
1732195320000|2024-11-21 13:22:00|20737.7|20722.7|20738|20723|20738|20723|20735.9|20720.9|0
1732195330000|2024-11-21 13:22:10|20737.4|20722.4|20740.3|20725.3|20741.4|20726.4|20737.4|20722.4|0
1732195340000|2024-11-21 13:22:20|20740|20725|20740.5|20725.5|20740.8|20725.8|20739.8|20724.8|0
1732195350000|2024-11-21 13:22:30|20741.3|20726.3|20738.3|20723.3|20741.3|20726.3|20736.8|20721.8|0
1732195360000|2024-11-21 13:22:40|20737.8|20722.8|20738.3|20723.3|20738.7|20723.7|20737.4|20722.4|0
1732195370000|2024-11-21 13:22:50|20739|20724|20739.5|20724.5|20739.9|20724.9|20739|20724|0
1732195380000|2024-11-21 13:23:00|20739.3|20724.3|20736.3|20721.3|20739.3|20724.3|20735.5|20720.5|0
1732195390000|2024-11-21 13:23:10|20737|20722|20736|20721|20737|20722|20735.9|20720.9|0
1732195400000|2024-11-21 13:23:20|20735.7|20720.7|20739.3|20724.3|20739.3|20724.3|20735.7|20720.7|0
1732195410000|2024-11-21 13:23:30|20739.4|20724.4|20737.9|20722.9|20739.5|20724.5|20736.9|20721.9|0
1732195420000|2024-11-21 13:23:40|20738|20723|20737.8|20722.8|20738|20723|20736.4|20721.4|0
1732195430000|2024-11-21 13:23:50|20736.5|20721.5|20738.2|20723.2|20738.5|20723.5|20734.4|20719.4|0
1732195440000|2024-11-21 13:24:00|20737.9|20722.9|20738.3|20723.3|20739.3|20724.3|20737.9|20722.9|0
1732195450000|2024-11-21 13:24:10|20737.3|20722.3|20731.3|20716.3|20737.7|20722.7|20730|20715|0
1732195460000|2024-11-21 13:24:20|20731.9|20716.9|20729.8|20714.8|20732.8|20717.8|20729.8|20714.8|0
1732195470000|2024-11-21 13:24:30|20729.7|20714.7|20730.7|20715.7|20731|20716|20729|20714|0
1732195480000|2024-11-21 13:24:40|20731|20716|20731.2|20716.2|20732.4|20717.4|20730.9|20715.9|0
1732195490000|2024-11-21 13:24:50|20731|20716|20737.8|20722.8|20737.8|20722.8|20730.5|20715.5|0
1732195500000|2024-11-21 13:25:00|20738|20723|20737.3|20722.3|20739.7|20724.7|20737.3|20722.3|0
1732195510000|2024-11-21 13:25:10|20738|20723|20737.2|20722.2|20738.2|20723.2|20737|20722|0
1732195520000|2024-11-21 13:25:20|20737.3|20722.3|20738|20723|20738|20723|20736.3|20721.3|0
1732195530000|2024-11-21 13:25:30|20738.2|20723.2|20739|20724|20740.3|20725.3|20738.2|20723.2|0
1732195540000|2024-11-21 13:25:40|20738.7|20723.7|20742.2|20727.2|20742.5|20727.5|20738.7|20723.7|0
1732195550000|2024-11-21 13:25:50|20742.3|20727.3|20741.9|20726.9|20742.3|20727.3|20740.7|20725.7|0
1732195560000|2024-11-21 13:26:00|20741.4|20726.4|20742.2|20727.2|20742.7|20727.7|20741|20726|0
1732195570000|2024-11-21 13:26:10|20741.7|20726.7|20741.4|20726.4|20741.8|20726.8|20740.3|20725.3|0
1732195580000|2024-11-21 13:26:20|20741.3|20726.3|20739|20724|20741.3|20726.3|20739|20724|0
1732195590000|2024-11-21 13:26:30|20738.8|20723.8|20737.8|20722.8|20739|20724|20734.8|20719.8|0
1732195600000|2024-11-21 13:26:40|20737|20722|20735.2|20720.2|20737|20722|20734.3|20719.3|0
1732195610000|2024-11-21 13:26:50|20734.5|20719.5|20734.5|20719.5|20735.3|20720.3|20734.3|20719.3|0
1732195620000|2024-11-21 13:27:00|20734.8|20719.8|20734.4|20719.4|20735.3|20720.3|20734.4|20719.4|0
1732195630000|2024-11-21 13:27:10|20734|20719|20733.8|20718.8|20735.8|20720.8|20733.8|20718.8|0
1732195640000|2024-11-21 13:27:20|20732.8|20717.8|20732.7|20717.7|20734.3|20719.3|20732.2|20717.2|0
1732195650000|2024-11-21 13:27:30|20732|20717|20735.2|20720.2|20735.2|20720.2|20731.4|20716.4|0
1732195660000|2024-11-21 13:27:40|20734.4|20719.4|20737.3|20722.3|20737.4|20722.4|20734.4|20719.4|0
1732195670000|2024-11-21 13:27:50|20736.9|20721.9|20737.5|20722.5|20737.8|20722.8|20736.7|20721.7|0
1732195680000|2024-11-21 13:28:00|20737.7|20722.7|20734.3|20719.3|20738.2|20723.2|20734|20719|0
1732195690000|2024-11-21 13:28:10|20733.7|20718.7|20736.4|20721.4|20737.4|20722.4|20733.5|20718.5|0
1732195700000|2024-11-21 13:28:20|20735.7|20720.7|20738.3|20723.3|20738.3|20723.3|20735.5|20720.5|0
1732195710000|2024-11-21 13:28:30|20738.2|20723.2|20737.5|20722.5|20738.9|20723.9|20737.5|20722.5|0
1732195720000|2024-11-21 13:28:40|20737.4|20722.4|20738.4|20723.4|20739.2|20724.2|20737.4|20722.4|0
1732195730000|2024-11-21 13:28:50|20738.5|20723.5|20738|20723|20738.8|20723.8|20737.7|20722.7|0
1732195740000|2024-11-21 13:29:00|20739|20724|20739.7|20724.7|20740.2|20725.2|20738.7|20723.7|0
1732195750000|2024-11-21 13:29:10|20739.4|20724.4|20741.5|20726.5|20741.5|20726.5|20739.2|20724.2|0
1732195760000|2024-11-21 13:29:20|20740.7|20725.7|20740.5|20725.5|20741.4|20726.4|20739.5|20724.5|0
1732195770000|2024-11-21 13:29:30|20740.8|20725.8|20741|20726|20741|20726|20738.8|20723.8|0
1732195780000|2024-11-21 13:29:40|20740.8|20725.8|20740.2|20725.2|20740.8|20725.8|20740|20725|0
1732195790000|2024-11-21 13:29:50|20739.2|20724.2|20739.2|20724.2|20739.2|20724.2|20737.4|20722.4|0
1732195800000|2024-11-21 13:30:00|20746.3|20731.3|20743.3|20728.3|20746.3|20731.3|20741.2|20726.2|0
1732195810000|2024-11-21 13:30:10|20742|20727|20750.2|20735.2|20752.3|20737.3|20742|20727|0
1732195820000|2024-11-21 13:30:20|20750.3|20735.3|20751.4|20736.4|20751.9|20736.9|20750.2|20735.2|0
1732195830000|2024-11-21 13:30:30|20750.8|20735.8|20747.7|20732.7|20750.8|20735.8|20745.9|20730.9|0
1732195840000|2024-11-21 13:30:40|20749.5|20734.5|20751.2|20736.2|20751.2|20736.2|20749|20734|0
1732195850000|2024-11-21 13:30:50|20750.4|20735.4|20752.2|20737.2|20752.2|20737.2|20750|20735|0
1732195860000|2024-11-21 13:31:00|20751.9|20736.9|20751.7|20736.7|20751.9|20736.9|20749.4|20734.4|0
1732195870000|2024-11-21 13:31:10|20751.9|20736.9|20753.2|20738.2|20753.3|20738.3|20751.8|20736.8|0
1732195880000|2024-11-21 13:31:20|20755.2|20740.2|20756.5|20741.5|20756.5|20741.5|20753.7|20738.7|0
1732195890000|2024-11-21 13:31:30|20753.9|20738.9|20763.2|20748.2|20763.8|20748.8|20753.9|20738.9|0
1732195900000|2024-11-21 13:31:40|20764.3|20749.3|20766.2|20751.2|20766.2|20751.2|20764.3|20749.3|0
1732195910000|2024-11-21 13:31:50|20765.9|20750.9|20764.9|20749.9|20766.5|20751.5|20764.9|20749.9|0
1732195920000|2024-11-21 13:32:00|20769.2|20754.2|20772.9|20757.9|20772.9|20757.9|20766.5|20751.5|0
1732195930000|2024-11-21 13:32:10|20771.8|20756.8|20774|20759|20774|20759|20770.5|20755.5|0
1732195940000|2024-11-21 13:32:20|20774.7|20759.7|20775.3|20760.3|20775.3|20760.3|20771.9|20756.9|0
1732195950000|2024-11-21 13:32:30|20773.7|20758.7|20772.4|20757.4|20776.2|20761.2|20772.4|20757.4|0
1732195960000|2024-11-21 13:32:40|20774|20759|20775.4|20760.4|20775.4|20760.4|20772.2|20757.2|0
1732195970000|2024-11-21 13:32:50|20775.3|20760.3|20776.2|20761.2|20777.4|20762.4|20774.4|20759.4|0
1732195980000|2024-11-21 13:33:00|20775.7|20760.7|20777.3|20762.3|20777.5|20762.5|20774.2|20759.2|0
1732195990000|2024-11-21 13:33:10|20776.5|20761.5|20770.4|20755.4|20776.5|20761.5|20770.4|20755.4|0
1732196000000|2024-11-21 13:33:20|20770.2|20755.2|20772.5|20757.5|20772.7|20757.7|20769.2|20754.2|0
1732196010000|2024-11-21 13:33:30|20771.8|20756.8|20770.5|20755.5|20772.2|20757.2|20770.5|20755.5|0
1732196020000|2024-11-21 13:33:40|20770.9|20755.9|20770.5|20755.5|20772.5|20757.5|20770.4|20755.4|0
1732196030000|2024-11-21 13:33:50|20769.9|20754.9|20765.2|20750.2|20769.9|20754.9|20764.4|20749.4|0
1732196040000|2024-11-21 13:34:00|20764.5|20749.5|20766.7|20751.7|20767.5|20752.5|20764.4|20749.4|0
1732196050000|2024-11-21 13:34:10|20766.9|20751.9|20768.9|20753.9|20769.7|20754.7|20766.9|20751.9|0
1732196060000|2024-11-21 13:34:20|20768.8|20753.8|20767.3|20752.3|20771.4|20756.4|20767.3|20752.3|0
1732196070000|2024-11-21 13:34:30|20767.2|20752.2|20766.3|20751.3|20767.2|20752.2|20764|20749|0
1732196080000|2024-11-21 13:34:40|20763.9|20748.9|20767.4|20752.4|20767.4|20752.4|20763.9|20748.9|0
1732196090000|2024-11-21 13:34:50|20767.3|20752.3|20767|20752|20767.3|20752.3|20764.3|20749.3|0
1732196100000|2024-11-21 13:35:00|20767.5|20752.5|20771|20756|20771|20756|20767|20752|0
1732196110000|2024-11-21 13:35:10|20771.4|20756.4|20774.4|20759.4|20774.7|20759.7|20770.9|20755.9|0
1732196120000|2024-11-21 13:35:20|20774.9|20759.9|20778|20763|20778|20763|20774.7|20759.7|0
1732196130000|2024-11-21 13:35:30|20777.8|20762.8|20770|20755|20777.8|20762.8|20770|20755|0
1732196140000|2024-11-21 13:35:40|20771|20756|20771.8|20756.8|20774.5|20759.5|20770.5|20755.5|0
1732196150000|2024-11-21 13:35:50|20772|20757|20771.5|20756.5|20772.9|20757.9|20771.5|20756.5|0
1732196160000|2024-11-21 13:36:00|20772.3|20757.3|20774.5|20759.5|20774.5|20759.5|20772.3|20757.3|0
1732196170000|2024-11-21 13:36:10|20774|20759|20776|20761|20776|20761|20774|20759|0
1732196180000|2024-11-21 13:36:20|20774.5|20759.5|20773.3|20758.3|20775.2|20760.2|20772.5|20757.5|0
1732196190000|2024-11-21 13:36:30|20773.2|20758.2|20775.8|20760.8|20775.8|20760.8|20771.3|20756.3|0
1732196200000|2024-11-21 13:36:40|20774.5|20759.5|20775.3|20760.3|20775.7|20760.7|20774.2|20759.2|0
1732196210000|2024-11-21 13:36:50|20775.5|20760.5|20776.2|20761.2|20776.7|20761.7|20775.3|20760.3|0
1732196220000|2024-11-21 13:37:00|20776.7|20761.7|20779.4|20764.4|20779.5|20764.5|20776.7|20761.7|0
1732196230000|2024-11-21 13:37:10|20779.2|20764.2|20780.4|20765.4|20780.7|20765.7|20779.2|20764.2|0
1732196240000|2024-11-21 13:37:20|20780.3|20765.3|20778.7|20763.7|20780.3|20765.3|20778.4|20763.4|0
1732196250000|2024-11-21 13:37:30|20780|20765|20777.9|20762.9|20780|20765|20777.9|20762.9|0
1732196260000|2024-11-21 13:37:40|20777.5|20762.5|20776.2|20761.2|20778.2|20763.2|20776.2|20761.2|0
1732196270000|2024-11-21 13:37:50|20776.9|20761.9|20779.2|20764.2|20779.2|20764.2|20776.2|20761.2|0
1732196280000|2024-11-21 13:38:00|20779.4|20764.4|20777.2|20762.2|20780.2|20765.2|20777.2|20762.2|0
1732196290000|2024-11-21 13:38:10|20777.5|20762.5|20775.5|20760.5|20777.5|20762.5|20774.7|20759.7|0
1732196300000|2024-11-21 13:38:20|20775.8|20760.8|20775.5|20760.5|20777.2|20762.2|20775.5|20760.5|0
1732196310000|2024-11-21 13:38:30|20774.8|20759.8|20775.9|20760.9|20778.4|20763.4|20774.3|20759.3|0
1732196320000|2024-11-21 13:38:40|20775.8|20760.8|20775.8|20760.8|20775.9|20760.9|20774.7|20759.7|0
1732196330000|2024-11-21 13:38:50|20775.7|20760.7|20775.8|20760.8|20775.8|20760.8|20774.4|20759.4|0
1732196340000|2024-11-21 13:39:00|20775.7|20760.7|20776.9|20761.9|20777.4|20762.4|20775.7|20760.7|0
1732196350000|2024-11-21 13:39:10|20780.5|20765.5|20779.7|20764.7|20781.5|20766.5|20778.8|20763.8|0
1732196360000|2024-11-21 13:39:20|20780.2|20765.2|20780.3|20765.3|20780.9|20765.9|20779.8|20764.8|0
1732196370000|2024-11-21 13:39:30|20780.4|20765.4|20783.2|20768.2|20784.3|20769.3|20780.4|20765.4|0
1732196380000|2024-11-21 13:39:40|20783.3|20768.3|20783.7|20768.7|20784|20769|20783|20768|0
1732196390000|2024-11-21 13:39:50|20784.2|20769.2|20783.7|20768.7|20784.7|20769.7|20783.5|20768.5|0
1732196400000|2024-11-21 13:40:00|20783.5|20768.5|20782.2|20767.2|20783.5|20768.5|20780.9|20765.9|0
1732196410000|2024-11-21 13:40:10|20782.7|20767.7|20782.2|20767.2|20783|20768|20782.2|20767.2|0
1732196420000|2024-11-21 13:40:20|20781.8|20766.8|20783.3|20768.3|20783.3|20768.3|20781.8|20766.8|0
1732196430000|2024-11-21 13:40:30|20783.2|20768.2|20787.2|20772.2|20787.2|20772.2|20782.8|20767.8|0
1732196440000|2024-11-21 13:40:40|20786.8|20771.8|20789.2|20774.2|20789.2|20774.2|20786.4|20771.4|0
1732196450000|2024-11-21 13:40:50|20789.4|20774.4|20788.9|20773.9|20789.4|20774.4|20786.9|20771.9|0
1732196460000|2024-11-21 13:41:00|20789.2|20774.2|20788.2|20773.2|20790.2|20775.2|20787.2|20772.2|0
1732196470000|2024-11-21 13:41:10|20789.5|20774.5|20784|20769|20789.7|20774.7|20784|20769|0
1732196480000|2024-11-21 13:41:20|20785.3|20770.3|20784.8|20769.8|20785.5|20770.5|20783.7|20768.7|0
1732196490000|2024-11-21 13:41:30|20786.7|20771.7|20785.7|20770.7|20786.9|20771.9|20785.7|20770.7|0
1732196500000|2024-11-21 13:41:40|20785.2|20770.2|20774.5|20759.5|20785.2|20770.2|20774.5|20759.5|0
1732196510000|2024-11-21 13:41:50|20775.5|20760.5|20777.3|20762.3|20777.3|20762.3|20774.4|20759.4|0
1732196520000|2024-11-21 13:42:00|20776.8|20761.8|20778.7|20763.7|20779.8|20764.8|20776.8|20761.8|0
1732196530000|2024-11-21 13:42:10|20776.9|20761.9|20775.9|20760.9|20777.7|20762.7|20775.2|20760.2|0
1732196540000|2024-11-21 13:42:20|20774.8|20759.8|20775.4|20760.4|20775.4|20760.4|20773.8|20758.8|0
1732196550000|2024-11-21 13:42:30|20774.9|20759.9|20778.3|20763.3|20779.5|20764.5|20774.9|20759.9|0
1732196560000|2024-11-21 13:42:40|20778|20763|20776.5|20761.5|20779.2|20764.2|20776.5|20761.5|0
1732196570000|2024-11-21 13:42:50|20776.8|20761.8|20779.3|20764.3|20779.5|20764.5|20776.4|20761.4|0
1732196580000|2024-11-21 13:43:00|20780.2|20765.2|20775|20760|20780.2|20765.2|20775|20760|0
1732196590000|2024-11-21 13:43:10|20773.8|20758.8|20775.9|20760.9|20775.9|20760.9|20772.5|20757.5|0
1732196600000|2024-11-21 13:43:20|20776.5|20761.5|20776.4|20761.4|20779.2|20764.2|20775.4|20760.4|0
1732196610000|2024-11-21 13:43:30|20777.3|20762.3|20778.7|20763.7|20778.9|20763.9|20776.7|20761.7|0
1732196620000|2024-11-21 13:43:40|20779|20764|20778.8|20763.8|20779|20764|20777.7|20762.7|0
1732196630000|2024-11-21 13:43:50|20778.5|20763.5|20775.5|20760.5|20778.5|20763.5|20774.4|20759.4|0
1732196640000|2024-11-21 13:44:00|20776|20761|20775.9|20760.9|20776|20761|20773.5|20758.5|0
1732196650000|2024-11-21 13:44:10|20775.2|20760.2|20776.5|20761.5|20777|20762|20774.3|20759.3|0
1732196660000|2024-11-21 13:44:20|20777.4|20762.4|20777|20762|20778|20763|20776.9|20761.9|0
1732196670000|2024-11-21 13:44:30|20777.2|20762.2|20778.9|20763.9|20778.9|20763.9|20776.2|20761.2|0
1732196680000|2024-11-21 13:44:40|20779.3|20764.3|20776.8|20761.8|20780|20765|20776.5|20761.5|0
1732196690000|2024-11-21 13:44:50|20777|20762|20777.7|20762.7|20778.5|20763.5|20776.4|20761.4|0
1732196700000|2024-11-21 13:45:00|20778.3|20763.3|20778.7|20763.7|20779.7|20764.7|20778.3|20763.3|0
1732196710000|2024-11-21 13:45:10|20779.2|20764.2|20777.2|20762.2|20779.7|20764.7|20777.2|20762.2|0
1732196720000|2024-11-21 13:45:20|20776.8|20761.8|20771.4|20756.4|20776.8|20761.8|20771.4|20756.4|0
1732196730000|2024-11-21 13:45:30|20771.2|20756.2|20771.2|20756.2|20773.8|20758.8|20770.9|20755.9|0
1732196740000|2024-11-21 13:45:40|20769.8|20754.8|20772.8|20757.8|20773.8|20758.8|20769|20754|0
1732196750000|2024-11-21 13:45:50|20773.5|20758.5|20774.7|20759.7|20776.4|20761.4|20773|20758|0
1732196760000|2024-11-21 13:46:00|20774.5|20759.5|20774.5|20759.5|20774.7|20759.7|20771.8|20756.8|0
1732196770000|2024-11-21 13:46:10|20773.7|20758.7|20771.5|20756.5|20773.9|20758.9|20770.4|20755.4|0
1732196780000|2024-11-21 13:46:20|20772.5|20757.5|20769.8|20754.8|20773.2|20758.2|20769.5|20754.5|0
1732196790000|2024-11-21 13:46:30|20770.3|20755.3|20760.3|20745.3|20770.3|20755.3|20759.5|20744.5|0
1732196800000|2024-11-21 13:46:40|20756.8|20741.8|20762.3|20747.3|20763|20748|20756.8|20741.8|0
1732196810000|2024-11-21 13:46:50|20763.3|20748.3|20763.4|20748.4|20763.4|20748.4|20761.9|20746.9|0
1732196820000|2024-11-21 13:47:00|20762.8|20747.8|20758.5|20743.5|20764|20749|20758.2|20743.2|0
1732196830000|2024-11-21 13:47:10|20760.8|20745.8|20761.3|20746.3|20763|20748|20758.3|20743.3|0
1732196840000|2024-11-21 13:47:20|20762.4|20747.4|20765.8|20750.8|20765.8|20750.8|20762|20747|0
1732196850000|2024-11-21 13:47:30|20766.5|20751.5|20764.9|20749.9|20767.9|20752.9|20764.9|20749.9|0
1732196860000|2024-11-21 13:47:40|20765|20750|20763|20748|20765.3|20750.3|20760.8|20745.8|0
1732196870000|2024-11-21 13:47:50|20762.2|20747.2|20760.4|20745.4|20762.5|20747.5|20760.3|20745.3|0
1732196880000|2024-11-21 13:48:00|20760.2|20745.2|20754.8|20739.8|20760.8|20745.8|20754.3|20739.3|0
1732196890000|2024-11-21 13:48:10|20755.4|20740.4|20758.3|20743.3|20759.3|20744.3|20755.4|20740.4|0
1732196900000|2024-11-21 13:48:20|20757.3|20742.3|20761.5|20746.5|20761.7|20746.7|20757|20742|0
1732196910000|2024-11-21 13:48:30|20761.4|20746.4|20761.4|20746.4|20761.7|20746.7|20760.2|20745.2|0
1732196920000|2024-11-21 13:48:40|20761|20746|20761.5|20746.5|20761.7|20746.7|20760.8|20745.8|0
1732196930000|2024-11-21 13:48:50|20760.9|20745.9|20764.7|20749.7|20764.8|20749.8|20760.8|20745.8|0
1732196940000|2024-11-21 13:49:00|20765.3|20750.3|20769.8|20754.8|20769.8|20754.8|20765.3|20750.3|0
1732196950000|2024-11-21 13:49:10|20770.2|20755.2|20768.9|20753.9|20770.2|20755.2|20768.2|20753.2|0
1732196960000|2024-11-21 13:49:20|20773.9|20758.9|20773.5|20758.5|20775.7|20760.7|20773.5|20758.5|0
1732196970000|2024-11-21 13:49:30|20773.9|20758.9|20775.4|20760.4|20775.4|20760.4|20773|20758|0
1732196980000|2024-11-21 13:49:40|20775|20760|20778|20763|20778.3|20763.3|20775|20760|0
1732196990000|2024-11-21 13:49:50|20777.8|20762.8|20773.5|20758.5|20777.8|20762.8|20773.5|20758.5|0
1732197000000|2024-11-21 13:50:00|20774.5|20759.5|20771.9|20756.9|20774.8|20759.8|20771.9|20756.9|0
1732197010000|2024-11-21 13:50:10|20771.8|20756.8|20770.2|20755.2|20771.8|20756.8|20770.2|20755.2|0
1732197020000|2024-11-21 13:50:20|20769.9|20754.9|20766.5|20751.5|20771|20756|20765.9|20750.9|0
1732197030000|2024-11-21 13:50:30|20766.2|20751.2|20767.5|20752.5|20767.5|20752.5|20766.2|20751.2|0
1732197040000|2024-11-21 13:50:40|20768.2|20753.2|20766.5|20751.5|20768.3|20753.3|20765.5|20750.5|0
1732197050000|2024-11-21 13:50:50|20767|20752|20765.2|20750.2|20767.3|20752.3|20765.2|20750.2|0
1732197060000|2024-11-21 13:51:00|20765.5|20750.5|20764.9|20749.9|20768.5|20753.5|20764.9|20749.9|0
1732197070000|2024-11-21 13:51:10|20764.5|20749.5|20764|20749|20764.5|20749.5|20761.4|20746.4|0
1732197080000|2024-11-21 13:51:20|20763.5|20748.5|20762.5|20747.5|20764.3|20749.3|20761.7|20746.7|0
1732197090000|2024-11-21 13:51:30|20761.7|20746.7|20760.9|20745.9|20762.2|20747.2|20759.8|20744.8|0
1732197100000|2024-11-21 13:51:40|20760.8|20745.8|20761.9|20746.9|20762.2|20747.2|20760.8|20745.8|0
1732197110000|2024-11-21 13:51:50|20762.2|20747.2|20758|20743|20762.2|20747.2|20757.9|20742.9|0
1732197120000|2024-11-21 13:52:00|20759.2|20744.2|20760.7|20745.7|20760.7|20745.7|20759|20744|0
1732197130000|2024-11-21 13:52:10|20759.5|20744.5|20759.3|20744.3|20760.3|20745.3|20759.3|20744.3|0
1732197140000|2024-11-21 13:52:20|20759|20744|20759.8|20744.8|20760|20745|20758.2|20743.2|0
1732197150000|2024-11-21 13:52:30|20760|20745|20764.5|20749.5|20765.7|20750.7|20760|20745|0
1732197160000|2024-11-21 13:52:40|20764.7|20749.7|20757.7|20742.7|20764.7|20749.7|20757.5|20742.5|0
1732197170000|2024-11-21 13:52:50|20756.5|20741.5|20757.4|20742.4|20759.3|20744.3|20756.5|20741.5|0
1732197180000|2024-11-21 13:53:00|20758.4|20743.4|20759.8|20744.8|20760|20745|20757.7|20742.7|0
1732197190000|2024-11-21 13:53:10|20759|20744|20759.2|20744.2|20760.4|20745.4|20758.8|20743.8|0
1732197200000|2024-11-21 13:53:20|20757.9|20742.9|20758.9|20743.9|20760|20745|20757.9|20742.9|0
1732197210000|2024-11-21 13:53:30|20759.7|20744.7|20763|20748|20763|20748|20759.7|20744.7|0
1732197220000|2024-11-21 13:53:40|20763.4|20748.4|20764.3|20749.3|20764.3|20749.3|20762|20747|0
1732197230000|2024-11-21 13:53:50|20764.8|20749.8|20763.7|20748.7|20765.2|20750.2|20763.5|20748.5|0
1732197240000|2024-11-21 13:54:00|20763.2|20748.2|20764.5|20749.5|20764.5|20749.5|20762.4|20747.4|0
1732197250000|2024-11-21 13:54:10|20764.7|20749.7|20763|20748|20764.7|20749.7|20763|20748|0
1732197260000|2024-11-21 13:54:20|20763.4|20748.4|20766.3|20751.3|20767.5|20752.5|20763.4|20748.4|0
1732197270000|2024-11-21 13:54:30|20766|20751|20763.5|20748.5|20766.3|20751.3|20763.5|20748.5|0
1732197280000|2024-11-21 13:54:40|20763.7|20748.7|20764.5|20749.5|20764.7|20749.7|20763.7|20748.7|0
1732197290000|2024-11-21 13:54:50|20765.3|20750.3|20766.2|20751.2|20766.2|20751.2|20764.5|20749.5|0
1732197300000|2024-11-21 13:55:00|20765.7|20750.7|20770.9|20755.9|20770.9|20755.9|20764|20749|0
1732197310000|2024-11-21 13:55:10|20770.4|20755.4|20768.4|20753.4|20771|20756|20767.8|20752.8|0
1732197320000|2024-11-21 13:55:20|20768|20753|20769|20754|20769|20754|20767.8|20752.8|0
1732197330000|2024-11-21 13:55:30|20768.3|20753.3|20766.8|20751.8|20768.7|20753.7|20766.3|20751.3|0
1732197340000|2024-11-21 13:55:40|20766.5|20751.5|20766|20751|20767.3|20752.3|20765.9|20750.9|0
1732197350000|2024-11-21 13:55:50|20765.9|20750.9|20768|20753|20768.8|20753.8|20765.9|20750.9|0
1732197360000|2024-11-21 13:56:00|20768.5|20753.5|20762.5|20747.5|20768.8|20753.8|20762.4|20747.4|0
1732197370000|2024-11-21 13:56:10|20762.7|20747.7|20761.8|20746.8|20764.5|20749.5|20761.2|20746.2|0
1732197380000|2024-11-21 13:56:20|20762.3|20747.3|20760.8|20745.8|20762.3|20747.3|20760.5|20745.5|0
1732197390000|2024-11-21 13:56:30|20760.5|20745.5|20756.8|20741.8|20760.7|20745.7|20756.8|20741.8|0
1732197400000|2024-11-21 13:56:40|20756.7|20741.7|20758.4|20743.4|20758.4|20743.4|20756.4|20741.4|0
1732197410000|2024-11-21 13:56:50|20759.3|20744.3|20763.8|20748.8|20763.8|20748.8|20759.3|20744.3|0
1732197420000|2024-11-21 13:57:00|20763.7|20748.7|20764.5|20749.5|20766.4|20751.4|20763.7|20748.7|0
1732197430000|2024-11-21 13:57:10|20765|20750|20765.4|20750.4|20765.8|20750.8|20765|20750|0
1732197440000|2024-11-21 13:57:20|20766.5|20751.5|20766.7|20751.7|20767.3|20752.3|20766.2|20751.2|0
1732197450000|2024-11-21 13:57:30|20766.8|20751.8|20767.4|20752.4|20767.4|20752.4|20766.8|20751.8|0
1732197460000|2024-11-21 13:57:40|20767.3|20752.3|20768.9|20753.9|20769.4|20754.4|20767|20752|0
1732197470000|2024-11-21 13:57:50|20769.2|20754.2|20765.7|20750.7|20769.2|20754.2|20765.7|20750.7|0
1732197480000|2024-11-21 13:58:00|20765.5|20750.5|20761.8|20746.8|20766|20751|20761.7|20746.7|0
1732197490000|2024-11-21 13:58:10|20761.5|20746.5|20765.4|20750.4|20765.9|20750.9|20761.5|20746.5|0
1732197500000|2024-11-21 13:58:20|20766.3|20751.3|20766|20751|20766.3|20751.3|20765.9|20750.9|0
1732197510000|2024-11-21 13:58:30|20765.4|20750.4|20764.7|20749.7|20765.5|20750.5|20764.4|20749.4|0
1732197520000|2024-11-21 13:58:40|20764.5|20749.5|20764.3|20749.3|20764.5|20749.5|20762.5|20747.5|0
1732197530000|2024-11-21 13:58:50|20764.8|20749.8|20763.8|20748.8|20764.8|20749.8|20763.8|20748.8|0
1732197540000|2024-11-21 13:59:00|20764.2|20749.2|20763|20748|20764.2|20749.2|20761.8|20746.8|0
1732197550000|2024-11-21 13:59:10|20764|20749|20763|20748|20764|20749|20762.8|20747.8|0
1732197560000|2024-11-21 13:59:20|20763.3|20748.3|20763|20748|20763.4|20748.4|20762.7|20747.7|0
1732197570000|2024-11-21 13:59:30|20763.2|20748.2|20763.5|20748.5|20763.5|20748.5|20762|20747|0
1732197580000|2024-11-21 13:59:40|20762.8|20747.8|20762.3|20747.3|20763.8|20748.8|20762.2|20747.2|0
1732197590000|2024-11-21 13:59:50|20761.5|20746.5|20761.7|20746.7|20761.9|20746.9|20761.5|20746.5|0
1732197600000|2024-11-21 14:00:00|20764|20749|20765.4|20750.4|20767.2|20752.2|20764|20749|0
1732197610000|2024-11-21 14:00:10|20765.5|20750.5|20767.5|20752.5|20767.5|20752.5|20765.5|20750.5|0
1732197620000|2024-11-21 14:00:20|20767.7|20752.7|20767.8|20752.8|20768|20753|20766.5|20751.5|0
1732197630000|2024-11-21 14:00:30|20768.3|20753.3|20768.5|20753.5|20768.9|20753.9|20767.5|20752.5|0
1732197640000|2024-11-21 14:00:40|20768.8|20753.8|20766.3|20751.3|20768.8|20753.8|20766.3|20751.3|0
1732197650000|2024-11-21 14:00:50|20766.4|20751.4|20767.8|20752.8|20767.9|20752.9|20766.3|20751.3|0
1732197660000|2024-11-21 14:01:00|20769.4|20754.4|20773.5|20758.5|20773.5|20758.5|20769.4|20754.4|0
1732197670000|2024-11-21 14:01:10|20774.2|20759.2|20775.9|20760.9|20775.9|20760.9|20773.9|20758.9|0
1732197680000|2024-11-21 14:01:20|20776.3|20761.3|20775.7|20760.7|20778.5|20763.5|20775.7|20760.7|0
1732197690000|2024-11-21 14:01:30|20775.8|20760.8|20779|20764|20780.5|20765.5|20775.8|20760.8|0
1732197700000|2024-11-21 14:01:40|20778.9|20763.9|20780.5|20765.5|20780.5|20765.5|20778.7|20763.7|0
1732197710000|2024-11-21 14:01:50|20779.7|20764.7|20778.9|20763.9|20780.3|20765.3|20778.9|20763.9|0
1732197720000|2024-11-21 14:02:00|20778.5|20763.5|20781.8|20766.8|20781.8|20766.8|20778.5|20763.5|0
1732197730000|2024-11-21 14:02:10|20782.7|20767.7|20783.5|20768.5|20784.4|20769.4|20782.7|20767.7|0
1732197740000|2024-11-21 14:02:20|20784|20769|20777|20762|20784|20769|20777|20762|0
1732197750000|2024-11-21 14:02:30|20777.5|20762.5|20778|20763|20778|20763|20777.4|20762.4|0
1732197760000|2024-11-21 14:02:40|20778.2|20763.2|20778.8|20763.8|20779.8|20764.8|20778.2|20763.2|0
1732197770000|2024-11-21 14:02:50|20778.5|20763.5|20778.5|20763.5|20778.5|20763.5|20772.9|20757.9|0
1732197780000|2024-11-21 14:03:00|20777.3|20762.3|20772.3|20757.3|20777.7|20762.7|20772.3|20757.3|0
1732197790000|2024-11-21 14:03:10|20771.9|20756.9|20774|20759|20774|20759|20770.5|20755.5|0
1732197800000|2024-11-21 14:03:20|20774.4|20759.4|20773.7|20758.7|20774.7|20759.7|20772.8|20757.8|0
1732197810000|2024-11-21 14:03:30|20774|20759|20777.3|20762.3|20777.3|20762.3|20774|20759|0
1732197820000|2024-11-21 14:03:40|20776.9|20761.9|20776.8|20761.8|20777.7|20762.7|20776.8|20761.8|0
1732197830000|2024-11-21 14:03:50|20776.5|20761.5|20775.8|20760.8|20776.8|20761.8|20775.5|20760.5|0
1732197840000|2024-11-21 14:04:00|20775.5|20760.5|20776.2|20761.2|20777|20762|20775.5|20760.5|0
1732197850000|2024-11-21 14:04:10|20776|20761|20774|20759|20776.2|20761.2|20773.5|20758.5|0
1732197860000|2024-11-21 14:04:20|20774.2|20759.2|20773.2|20758.2|20775.8|20760.8|20773.2|20758.2|0
1732197870000|2024-11-21 14:04:30|20773.7|20758.7|20777.3|20762.3|20777.8|20762.8|20773.7|20758.7|0
1732197880000|2024-11-21 14:04:40|20776.8|20761.8|20775.2|20760.2|20776.8|20761.8|20774.9|20759.9|0
1732197890000|2024-11-21 14:04:50|20775.4|20760.4|20777.7|20762.7|20777.7|20762.7|20774.5|20759.5|0
1732197900000|2024-11-21 14:05:00|20778|20763|20777.9|20762.9|20779.3|20764.3|20777.5|20762.5|0
1732197910000|2024-11-21 14:05:10|20778.3|20763.3|20779.5|20764.5|20780.3|20765.3|20778.3|20763.3|0
1732197920000|2024-11-21 14:05:20|20779.7|20764.7|20779|20764|20779.8|20764.8|20778.8|20763.8|0
1732197930000|2024-11-21 14:05:30|20779.7|20764.7|20782.3|20767.3|20782.3|20767.3|20778.9|20763.9|0
1732197940000|2024-11-21 14:05:40|20783.8|20768.8|20777.5|20762.5|20783.8|20768.8|20777.3|20762.3|0
1732197950000|2024-11-21 14:05:50|20775.9|20760.9|20776.5|20761.5|20776.5|20761.5|20775.9|20760.9|0
1732197960000|2024-11-21 14:06:00|20776.2|20761.2|20774|20759|20776.2|20761.2|20772.8|20757.8|0
1732197970000|2024-11-21 14:06:10|20774.3|20759.3|20779.9|20764.9|20780.7|20765.7|20774.3|20759.3|0
1732197980000|2024-11-21 14:06:20|20781|20766|20779.9|20764.9|20781.4|20766.4|20779.9|20764.9|0
1732197990000|2024-11-21 14:06:30|20779.4|20764.4|20781.3|20766.3|20781.3|20766.3|20779|20764|0
1732198000000|2024-11-21 14:06:40|20779.2|20764.2|20776.5|20761.5|20779.2|20764.2|20776.5|20761.5|0
1732198010000|2024-11-21 14:06:50|20776.2|20761.2|20778|20763|20778.8|20763.8|20773.4|20758.4|0
1732198020000|2024-11-21 14:07:00|20778.2|20763.2|20779.4|20764.4|20780.4|20765.4|20777.9|20762.9|0
1732198030000|2024-11-21 14:07:10|20780.5|20765.5|20781.2|20766.2|20781.2|20766.2|20779.3|20764.3|0
1732198040000|2024-11-21 14:07:20|20781.4|20766.4|20781|20766|20781.5|20766.5|20780.8|20765.8|0
1732198050000|2024-11-21 14:07:30|20781.3|20766.3|20781|20766|20781.5|20766.5|20780.8|20765.8|0
1732198060000|2024-11-21 14:07:40|20781.3|20766.3|20784.8|20769.8|20784.8|20769.8|20781.3|20766.3|0
1732198070000|2024-11-21 14:07:50|20784.2|20769.2|20785.5|20770.5|20785.8|20770.8|20784.2|20769.2|0
1732198080000|2024-11-21 14:08:00|20786.4|20771.4|20786.7|20771.7|20786.8|20771.8|20784.8|20769.8|0
1732198090000|2024-11-21 14:08:10|20785.8|20770.8|20786.7|20771.7|20786.7|20771.7|20785.8|20770.8|0
1732198100000|2024-11-21 14:08:20|20787|20772|20786.3|20771.3|20787.2|20772.2|20786.3|20771.3|0
1732198110000|2024-11-21 14:08:30|20784.4|20769.4|20784.3|20769.3|20785.2|20770.2|20784.2|20769.2|0
1732198120000|2024-11-21 14:08:40|20785.8|20770.8|20784.3|20769.3|20786.9|20771.9|20784.3|20769.3|0
1732198130000|2024-11-21 14:08:50|20784.4|20769.4|20784.4|20769.4|20785|20770|20784.3|20769.3|0
1732198140000|2024-11-21 14:09:00|20782.8|20767.8|20783.7|20768.7|20784.2|20769.2|20781.9|20766.9|0
1732198150000|2024-11-21 14:09:10|20783.8|20768.8|20784.2|20769.2|20785.8|20770.8|20783.3|20768.3|0
1732198160000|2024-11-21 14:09:20|20785.7|20770.7|20786.4|20771.4|20786.4|20771.4|20785.7|20770.7|0
1732198170000|2024-11-21 14:09:30|20786.2|20771.2|20786.3|20771.3|20786.9|20771.9|20784.7|20769.7|0
1732198180000|2024-11-21 14:09:40|20786.2|20771.2|20785.8|20770.8|20786.9|20771.9|20785.8|20770.8|0
1732198190000|2024-11-21 14:09:50|20785.5|20770.5|20785.8|20770.8|20786.9|20771.9|20785.5|20770.5|0
1732198200000|2024-11-21 14:10:00|20785.5|20770.5|20784.8|20769.8|20785.5|20770.5|20783.8|20768.8|0
1732198210000|2024-11-21 14:10:10|20785|20770|20784.8|20769.8|20785|20770|20783.2|20768.2|0
1732198220000|2024-11-21 14:10:20|20784.5|20769.5|20784.9|20769.9|20784.9|20769.9|20784|20769|0
1732198230000|2024-11-21 14:10:30|20784.5|20769.5|20784.5|20769.5|20785|20770|20784.3|20769.3|0
1732198240000|2024-11-21 14:10:40|20785|20770|20785|20770|20785.8|20770.8|20784.5|20769.5|0
1732198250000|2024-11-21 14:10:50|20784.2|20769.2|20781.9|20766.9|20784.2|20769.2|20781.7|20766.7|0
1732198260000|2024-11-21 14:11:00|20781.8|20766.8|20779|20764|20781.8|20766.8|20778.5|20763.5|0
1732198270000|2024-11-21 14:11:10|20777.4|20762.4|20775.4|20760.4|20777.4|20762.4|20775|20760|0
1732198280000|2024-11-21 14:11:20|20777|20762|20779.4|20764.4|20779.4|20764.4|20777|20762|0
1732198290000|2024-11-21 14:11:30|20782|20767|20781.8|20766.8|20782|20767|20780.3|20765.3|0
1732198300000|2024-11-21 14:11:40|20780.7|20765.7|20780.2|20765.2|20781|20766|20779.8|20764.8|0
1732198310000|2024-11-21 14:11:50|20780.3|20765.3|20780.9|20765.9|20781.5|20766.5|20779.8|20764.8|0
1732198320000|2024-11-21 14:12:00|20780|20765|20780.2|20765.2|20781.9|20766.9|20779.5|20764.5|0
1732198330000|2024-11-21 14:12:10|20780.3|20765.3|20782|20767|20782.4|20767.4|20780.3|20765.3|0
1732198340000|2024-11-21 14:12:20|20782.3|20767.3|20781.8|20766.8|20782.4|20767.4|20781|20766|0
1732198350000|2024-11-21 14:12:30|20782|20767|20783.4|20768.4|20783.9|20768.9|20782|20767|0
1732198360000|2024-11-21 14:12:40|20783.8|20768.8|20783.3|20768.3|20785.5|20770.5|20783|20768|0
1732198370000|2024-11-21 14:12:50|20783.2|20768.2|20786.5|20771.5|20786.5|20771.5|20783.2|20768.2|0
1732198380000|2024-11-21 14:13:00|20786.7|20771.7|20792.9|20777.9|20792.9|20777.9|20786.7|20771.7|0
1732198390000|2024-11-21 14:13:10|20793|20778|20792.7|20777.7|20793.4|20778.4|20792.4|20777.4|0
1732198400000|2024-11-21 14:13:20|20792.5|20777.5|20794|20779|20794|20779|20792.5|20777.5|0
1732198410000|2024-11-21 14:13:30|20792.9|20777.9|20792.4|20777.4|20794.2|20779.2|20791.4|20776.4|0
1732198420000|2024-11-21 14:13:40|20791.9|20776.9|20793|20778|20793|20778|20791.8|20776.8|0
1732198430000|2024-11-21 14:13:50|20793.8|20778.8|20795|20780|20795|20780|20793.8|20778.8|0
1732198440000|2024-11-21 14:14:00|20795.3|20780.3|20795|20780|20795.3|20780.3|20793.3|20778.3|0
1732198450000|2024-11-21 14:14:10|20794.3|20779.3|20794.8|20779.8|20795|20780|20793.9|20778.9|0
1732198460000|2024-11-21 14:14:20|20794.5|20779.5|20791.9|20776.9|20794.5|20779.5|20791.9|20776.9|0
1732198470000|2024-11-21 14:14:30|20792.3|20777.3|20796|20781|20796|20781|20792.3|20777.3|0
1732198480000|2024-11-21 14:14:40|20795.5|20780.5|20796.7|20781.7|20796.7|20781.7|20794.9|20779.9|0
1732198490000|2024-11-21 14:14:50|20795.7|20780.7|20795.5|20780.5|20796|20781|20794.9|20779.9|0
1732198500000|2024-11-21 14:15:00|20795.8|20780.8|20795.2|20780.2|20796.5|20781.5|20794|20779|0
1732198510000|2024-11-21 14:15:10|20796.3|20781.3|20797|20782|20797|20782|20794.7|20779.7|0
1732198520000|2024-11-21 14:15:20|20796.5|20781.5|20798.9|20783.9|20800.4|20785.4|20796.3|20781.3|0
1732198530000|2024-11-21 14:15:30|20799.7|20784.7|20801.2|20786.2|20802.9|20787.9|20799.5|20784.5|0
1732198540000|2024-11-21 14:15:40|20800.9|20785.9|20804.5|20789.5|20804.5|20789.5|20800.9|20785.9|0
1732198550000|2024-11-21 14:15:50|20805|20790|20804|20789|20805.3|20790.3|20803.8|20788.8|0
1732198560000|2024-11-21 14:16:00|20803.4|20788.4|20796.7|20781.7|20803.4|20788.4|20796.7|20781.7|0
1732198570000|2024-11-21 14:16:10|20796.9|20781.9|20794.7|20779.7|20796.9|20781.9|20794.4|20779.4|0
1732198580000|2024-11-21 14:16:20|20794.5|20779.5|20792.7|20777.7|20794.7|20779.7|20792.7|20777.7|0
1732198590000|2024-11-21 14:16:30|20792.2|20777.2|20792.9|20777.9|20793.2|20778.2|20790.9|20775.9|0
1732198600000|2024-11-21 14:16:40|20790.4|20775.4|20790|20775|20791.4|20776.4|20789.7|20774.7|0
1732198610000|2024-11-21 14:16:50|20790.5|20775.5|20787.8|20772.8|20790.8|20775.8|20787.8|20772.8|0
1732198620000|2024-11-21 14:17:00|20788.2|20773.2|20786.2|20771.2|20788.2|20773.2|20786.2|20771.2|0
1732198630000|2024-11-21 14:17:10|20787.3|20772.3|20788.2|20773.2|20788.2|20773.2|20786.3|20771.3|0
1732198640000|2024-11-21 14:17:20|20788|20773|20788.8|20773.8|20789.4|20774.4|20788|20773|0
1732198650000|2024-11-21 14:17:30|20789|20774|20789.7|20774.7|20790.2|20775.2|20789|20774|0
1732198660000|2024-11-21 14:17:40|20789.5|20774.5|20789.8|20774.8|20789.8|20774.8|20787.8|20772.8|0
1732198670000|2024-11-21 14:17:50|20789.4|20774.4|20789.3|20774.3|20789.5|20774.5|20789|20774|0
1732198680000|2024-11-21 14:18:00|20789.2|20774.2|20789.2|20774.2|20789.5|20774.5|20788.4|20773.4|0
1732198690000|2024-11-21 14:18:10|20788.8|20773.8|20790.2|20775.2|20790.2|20775.2|20787.5|20772.5|0
1732198700000|2024-11-21 14:18:20|20790.5|20775.5|20792.5|20777.5|20792.5|20777.5|20790.5|20775.5|0
1732198710000|2024-11-21 14:18:30|20792.3|20777.3|20791.5|20776.5|20792.3|20777.3|20791.3|20776.3|0
1732198720000|2024-11-21 14:18:40|20790.9|20775.9|20787.8|20772.8|20790.9|20775.9|20787.8|20772.8|0
1732198730000|2024-11-21 14:18:50|20788.8|20773.8|20789.2|20774.2|20789.3|20774.3|20788|20773|0
1732198740000|2024-11-21 14:19:00|20788.8|20773.8|20787.7|20772.7|20788.8|20773.8|20787.3|20772.3|0
1732198750000|2024-11-21 14:19:10|20787.3|20772.3|20784.2|20769.2|20787.5|20772.5|20783|20768|0
1732198760000|2024-11-21 14:19:20|20784.3|20769.3|20784.5|20769.5|20785.8|20770.8|20783.3|20768.3|0
1732198770000|2024-11-21 14:19:30|20784.9|20769.9|20782.8|20767.8|20785.3|20770.3|20782.8|20767.8|0
1732198780000|2024-11-21 14:19:40|20783.5|20768.5|20785.3|20770.3|20785.3|20770.3|20783|20768|0
1732198790000|2024-11-21 14:19:50|20786.5|20771.5|20785.8|20770.8|20786.5|20771.5|20784.8|20769.8|0
1732198800000|2024-11-21 14:20:00|20785.3|20770.3|20786.5|20771.5|20786.5|20771.5|20784|20769|0
1732198810000|2024-11-21 14:20:10|20787.4|20772.4|20786|20771|20787.4|20772.4|20786|20771|0
1732198820000|2024-11-21 14:20:20|20785.7|20770.7|20784.9|20769.9|20785.7|20770.7|20784.3|20769.3|0
1732198830000|2024-11-21 14:20:30|20784.7|20769.7|20786.9|20771.9|20787.2|20772.2|20783.8|20768.8|0
1732198840000|2024-11-21 14:20:40|20786.8|20771.8|20787.5|20772.5|20788.5|20773.5|20786.8|20771.8|0
1732198850000|2024-11-21 14:20:50|20787.8|20772.8|20788.8|20773.8|20788.8|20773.8|20786.5|20771.5|0
1732198860000|2024-11-21 14:21:00|20788.9|20773.9|20793|20778|20793|20778|20788.9|20773.9|0
1732198870000|2024-11-21 14:21:10|20793.2|20778.2|20795|20780|20795|20780|20792.8|20777.8|0
1732198880000|2024-11-21 14:21:20|20795.3|20780.3|20793|20778|20795.3|20780.3|20793|20778|0
1732198890000|2024-11-21 14:21:30|20792.7|20777.7|20792|20777|20792.9|20777.9|20791.7|20776.7|0
1732198900000|2024-11-21 14:21:40|20791.7|20776.7|20793.2|20778.2|20794.7|20779.7|20791.7|20776.7|0
1732198910000|2024-11-21 14:21:50|20793.4|20778.4|20793.7|20778.7|20793.7|20778.7|20793.3|20778.3|0
1732198920000|2024-11-21 14:22:00|20793.8|20778.8|20794.3|20779.3|20795.7|20780.7|20793.8|20778.8|0
1732198930000|2024-11-21 14:22:10|20793.8|20778.8|20793.9|20778.9|20794|20779|20793.5|20778.5|0
1732198940000|2024-11-21 14:22:20|20794|20779|20793.5|20778.5|20794.5|20779.5|20793.3|20778.3|0
1732198950000|2024-11-21 14:22:30|20792.7|20777.7|20795.8|20780.8|20795.8|20780.8|20792.7|20777.7|0
1732198960000|2024-11-21 14:22:40|20796|20781|20796.7|20781.7|20796.7|20781.7|20795.5|20780.5|0
1732198970000|2024-11-21 14:22:50|20796.5|20781.5|20796.4|20781.4|20797|20782|20795.5|20780.5|0
1732198980000|2024-11-21 14:23:00|20795.7|20780.7|20795|20780|20796.2|20781.2|20794.8|20779.8|0
1732198990000|2024-11-21 14:23:10|20794.9|20779.9|20796|20781|20796.4|20781.4|20794.9|20779.9|0
1732199000000|2024-11-21 14:23:20|20795.9|20780.9|20796.4|20781.4|20797.2|20782.2|20795.9|20780.9|0
1732199010000|2024-11-21 14:23:30|20797|20782|20798.5|20783.5|20798.5|20783.5|20797|20782|0
1732199020000|2024-11-21 14:23:40|20798.7|20783.7|20800.9|20785.9|20800.9|20785.9|20798.7|20783.7|0
1732199030000|2024-11-21 14:23:50|20801.4|20786.4|20805.3|20790.3|20805.4|20790.4|20801.4|20786.4|0
1732199040000|2024-11-21 14:24:00|20806|20791|20804.4|20789.4|20806|20791|20803.4|20788.4|0
1732199050000|2024-11-21 14:24:10|20804.7|20789.7|20798.2|20783.2|20804.7|20789.7|20797.9|20782.9|0
1732199060000|2024-11-21 14:24:20|20798.7|20783.7|20798.4|20783.4|20799.3|20784.3|20798.4|20783.4|0
1732199070000|2024-11-21 14:24:30|20798.7|20783.7|20798.3|20783.3|20799.8|20784.8|20798.2|20783.2|0
1732199080000|2024-11-21 14:24:40|20797.7|20782.7|20798.5|20783.5|20798.5|20783.5|20797.5|20782.5|0
1732199090000|2024-11-21 14:24:50|20798.4|20783.4|20799.8|20784.8|20799.9|20784.9|20798.4|20783.4|0
1732199100000|2024-11-21 14:25:00|20788.5|20773.5|20791.9|20776.9|20791.9|20776.9|20788.5|20773.5|0
1732199110000|2024-11-21 14:25:10|20794.2|20779.2|20798.5|20783.5|20798.7|20783.7|20794.2|20779.2|0
1732199120000|2024-11-21 14:25:20|20798.7|20783.7|20800|20785|20800.2|20785.2|20798.7|20783.7|0
1732199130000|2024-11-21 14:25:30|20800.3|20785.3|20802.3|20787.3|20802.3|20787.3|20800.3|20785.3|0
1732199140000|2024-11-21 14:25:40|20800|20785|20800.3|20785.3|20801.2|20786.2|20799.8|20784.8|0
1732199150000|2024-11-21 14:25:50|20799.5|20784.5|20801.2|20786.2|20801.2|20786.2|20799.2|20784.2|0
1732199160000|2024-11-21 14:26:00|20800.2|20785.2|20801.4|20786.4|20802|20787|20800.2|20785.2|0
1732199170000|2024-11-21 14:26:10|20800.9|20785.9|20800.5|20785.5|20801.3|20786.3|20798.8|20783.8|0
1732199180000|2024-11-21 14:26:20|20800.7|20785.7|20800.3|20785.3|20800.9|20785.9|20799.9|20784.9|0
1732199190000|2024-11-21 14:26:30|20797.9|20782.9|20797.2|20782.2|20798.4|20783.4|20796.5|20781.5|0
1732199200000|2024-11-21 14:26:40|20797.3|20782.3|20799.5|20784.5|20799.5|20784.5|20795.8|20780.8|0
1732199210000|2024-11-21 14:26:50|20799|20784|20802.4|20787.4|20802.5|20787.5|20798.9|20783.9|0
1732199220000|2024-11-21 14:27:00|20798.7|20783.7|20798|20783|20800.7|20785.7|20797.4|20782.4|0
1732199230000|2024-11-21 14:27:10|20801.5|20786.5|20800|20785|20801.5|20786.5|20799.7|20784.7|0
1732199240000|2024-11-21 14:27:20|20799.8|20784.8|20799|20784|20799.8|20784.8|20798.5|20783.5|0
1732199250000|2024-11-21 14:27:30|20797.2|20782.2|20795.3|20780.3|20797.2|20782.2|20795.3|20780.3|0
1732199260000|2024-11-21 14:27:40|20801.3|20786.3|20801.8|20786.8|20801.8|20786.8|20799.7|20784.7|0
1732199270000|2024-11-21 14:27:50|20797|20782|20795.8|20780.8|20797.5|20782.5|20795.5|20780.5|0
1732199280000|2024-11-21 14:28:00|20794.8|20779.8|20791.9|20776.9|20794.8|20779.8|20791.7|20776.7|0
1732199290000|2024-11-21 14:28:10|20790.7|20775.7|20787.7|20772.7|20790.7|20775.7|20787.7|20772.7|0
1732199300000|2024-11-21 14:28:20|20787.5|20772.5|20785.7|20770.7|20787.5|20772.5|20784.9|20769.9|0
1732199310000|2024-11-21 14:28:30|20785.4|20770.4|20791.4|20776.4|20791.4|20776.4|20785|20770|0
1732199320000|2024-11-21 14:28:40|20791.7|20776.7|20791.7|20776.7|20792.3|20777.3|20790.9|20775.9|0
1732199330000|2024-11-21 14:28:50|20791|20776|20791.8|20776.8|20792.3|20777.3|20791|20776|0
1732199340000|2024-11-21 14:29:00|20792|20777|20786.7|20771.7|20792|20777|20786.4|20771.4|0
1732199350000|2024-11-21 14:29:10|20786.2|20771.2|20792.3|20777.3|20793.5|20778.5|20786.2|20771.2|0
1732199360000|2024-11-21 14:29:20|20791.7|20776.7|20793|20778|20793.9|20778.9|20791.7|20776.7|0
1732199370000|2024-11-21 14:29:30|20793.7|20778.7|20794.2|20779.2|20795|20780|20793.3|20778.3|0
1732199380000|2024-11-21 14:29:40|20794.4|20779.4|20793.2|20778.2|20794.4|20779.4|20791.5|20776.5|0
1732199390000|2024-11-21 14:29:50|20793|20778|20794.4|20779.4|20794.7|20779.7|20792.7|20777.7|0
1732199400000|2024-11-21 14:30:00|20793.5|20778.5|20781.5|20766.5|20793.5|20778.5|20781.5|20766.5|0
1732199410000|2024-11-21 14:30:10|20779.5|20764.5|20776.2|20761.2|20783.3|20768.3|20775.7|20760.7|0
1732199420000|2024-11-21 14:30:20|20774.2|20759.2|20771.8|20756.8|20775.5|20760.5|20767|20752|0
1732199430000|2024-11-21 14:30:30|20770|20755|20771.2|20756.2|20771.2|20756.2|20768|20753|0
1732199440000|2024-11-21 14:30:40|20772.5|20757.5|20774.5|20759.5|20775.7|20760.7|20770.3|20755.3|0
1732199450000|2024-11-21 14:30:50|20776.8|20761.8|20778.9|20763.9|20785.7|20770.7|20775.5|20760.5|0
1732199460000|2024-11-21 14:31:00|20778|20763|20780.4|20765.4|20780.4|20765.4|20774.2|20759.2|0
1732199470000|2024-11-21 14:31:10|20781.3|20766.3|20790.2|20775.2|20790.2|20775.2|20781.3|20766.3|0
1732199480000|2024-11-21 14:31:20|20792.2|20777.2|20812.3|20797.3|20812.3|20797.3|20791.7|20776.7|0
1732199490000|2024-11-21 14:31:30|20813|20798|20811.5|20796.5|20813|20798|20806.8|20791.8|0
1732199500000|2024-11-21 14:31:40|20809.5|20794.5|20810|20795|20813.5|20798.5|20809.5|20794.5|0
1732199510000|2024-11-21 14:31:50|20810.3|20795.3|20818.8|20803.8|20819.2|20804.2|20810.3|20795.3|0
1732199520000|2024-11-21 14:32:00|20819.7|20804.7|20812.4|20797.4|20822.2|20807.2|20812.4|20797.4|0
1732199530000|2024-11-21 14:32:10|20812.5|20797.5|20800.4|20785.4|20814.2|20799.2|20800.4|20785.4|0
1732199540000|2024-11-21 14:32:20|20796|20781|20788.8|20773.8|20796|20781|20788.8|20773.8|0
1732199550000|2024-11-21 14:32:30|20790|20775|20790.9|20775.9|20790.9|20775.9|20783.8|20768.8|0
1732199560000|2024-11-21 14:32:40|20787.8|20772.8|20777.8|20762.8|20787.8|20772.8|20777.8|20762.8|0
1732199570000|2024-11-21 14:32:50|20774.4|20759.4|20774.5|20759.5|20777.7|20762.7|20772|20757|0
1732199580000|2024-11-21 14:33:00|20774.8|20759.8|20778.3|20763.3|20779|20764|20774.8|20759.8|0
1732199590000|2024-11-21 14:33:10|20779.2|20764.2|20772.4|20757.4|20779.2|20764.2|20769.5|20754.5|0
1732199600000|2024-11-21 14:33:20|20770.7|20755.7|20766.9|20751.9|20773|20758|20766.9|20751.9|0
1732199610000|2024-11-21 14:33:30|20767.4|20752.4|20774.8|20759.8|20777|20762|20767.4|20752.4|0
1732199620000|2024-11-21 14:33:40|20772.8|20757.8|20767.9|20752.9|20773.2|20758.2|20767.8|20752.8|0
1732199630000|2024-11-21 14:33:50|20766.8|20751.8|20753.8|20738.8|20769|20754|20746.4|20731.4|0
1732199640000|2024-11-21 14:34:00|20755.5|20740.5|20746.8|20731.8|20756.5|20741.5|20744.7|20729.7|0
1732199650000|2024-11-21 14:34:10|20743.7|20728.7|20727.9|20712.9|20743.7|20728.7|20727.9|20712.9|0
1732199660000|2024-11-21 14:34:20|20726.3|20711.3|20724.7|20709.7|20730|20715|20724.7|20709.7|0
1732199670000|2024-11-21 14:34:30|20722.4|20707.4|20713.8|20698.8|20722.4|20707.4|20710.4|20695.4|0
1732199680000|2024-11-21 14:34:40|20713.7|20698.7|20703.9|20688.9|20713.7|20698.7|20700|20685|0
1732199690000|2024-11-21 14:34:50|20700.7|20685.7|20713.7|20698.7|20713.7|20698.7|20699.5|20684.5|0
1732199700000|2024-11-21 14:35:00|20710.5|20695.5|20702.3|20687.3|20714.3|20699.3|20702.3|20687.3|0
1732199710000|2024-11-21 14:35:10|20701.5|20686.5|20698.4|20683.4|20701.9|20686.9|20696.3|20681.3|0
1732199720000|2024-11-21 14:35:20|20695.2|20680.2|20690.4|20675.4|20695.2|20680.2|20685.5|20670.5|0
1732199730000|2024-11-21 14:35:30|20686.5|20671.5|20696.8|20681.8|20696.8|20681.8|20685.7|20670.7|0
1732199740000|2024-11-21 14:35:40|20690.8|20675.8|20690.8|20675.8|20691.7|20676.7|20687.3|20672.3|0
1732199750000|2024-11-21 14:35:50|20690.5|20675.5|20680.4|20665.4|20690.5|20675.5|20674.8|20659.8|0
1732199760000|2024-11-21 14:36:00|20676.2|20661.2|20651.5|20636.5|20676.2|20661.2|20651.5|20636.5|0
1732199770000|2024-11-21 14:36:10|20655.4|20640.4|20662.5|20647.5|20668|20653|20655.4|20640.4|0
1732199780000|2024-11-21 14:36:20|20660.7|20645.7|20662.3|20647.3|20668.9|20653.9|20660.7|20645.7|0
1732199790000|2024-11-21 14:36:30|20664|20649|20649.2|20634.2|20664.4|20649.4|20647.4|20632.4|0
1732199800000|2024-11-21 14:36:40|20650.5|20635.5|20645.2|20630.2|20650.5|20635.5|20643.7|20628.7|0
1732199810000|2024-11-21 14:36:50|20643|20628|20646.4|20631.4|20646.4|20631.4|20641|20626|0
1732199820000|2024-11-21 14:37:00|20641.9|20626.9|20632.7|20617.7|20641.9|20626.9|20628.3|20613.3|0
1732199830000|2024-11-21 14:37:10|20631.3|20616.3|20630.2|20615.2|20634|20619|20627.2|20612.2|0
1732199840000|2024-11-21 14:37:20|20627.7|20612.7|20622.4|20607.4|20627.9|20612.9|20620.2|20605.2|0
1732199850000|2024-11-21 14:37:30|20620.5|20605.5|20610|20595|20621.2|20606.2|20609.3|20594.3|0
1732199860000|2024-11-21 14:37:40|20615.8|20600.8|20629.4|20614.4|20629.7|20614.7|20612.5|20597.5|0
1732199870000|2024-11-21 14:37:50|20627.5|20612.5|20619.3|20604.3|20627.5|20612.5|20618.5|20603.5|0
1732199880000|2024-11-21 14:38:00|20624.7|20609.7|20622.5|20607.5|20629.9|20614.9|20622.5|20607.5|0
1732199890000|2024-11-21 14:38:10|20623.2|20608.2|20623.8|20608.8|20629.7|20614.7|20623.2|20608.2|0
1732199900000|2024-11-21 14:38:20|20624.3|20609.3|20603.9|20588.9|20624.3|20609.3|20603.9|20588.9|0
1732199910000|2024-11-21 14:38:30|20598.9|20583.9|20580|20565|20598.9|20583.9|20578.5|20563.5|0
1732199920000|2024-11-21 14:38:40|20574.8|20559.8|20578.3|20563.3|20582.5|20567.5|20567.4|20552.4|0
1732199930000|2024-11-21 14:38:50|20579.4|20564.4|20574.4|20559.4|20582.3|20567.3|20574.4|20559.4|0
1732199940000|2024-11-21 14:39:00|20576.2|20561.2|20567|20552|20576.2|20561.2|20567|20552|0
1732199950000|2024-11-21 14:39:10|20567.3|20552.3|20572.5|20557.5|20572.5|20557.5|20562.2|20547.2|0
1732199960000|2024-11-21 14:39:20|20570|20555|20566|20551|20573.5|20558.5|20566|20551|0
1732199970000|2024-11-21 14:39:30|20566.5|20551.5|20558.3|20543.3|20569.2|20554.2|20558.3|20543.3|0
1732199980000|2024-11-21 14:39:40|20557|20542|20560|20545|20560.9|20545.9|20549.2|20534.2|0
1732199990000|2024-11-21 14:39:50|20559|20544|20570.2|20555.2|20572.5|20557.5|20558.4|20543.4|0
1732200000000|2024-11-21 14:40:00|20570.8|20555.8|20552.8|20537.8|20570.8|20555.8|20552.8|20537.8|0
1732200010000|2024-11-21 14:40:10|20549.4|20534.4|20573.8|20558.8|20573.8|20558.8|20548.3|20533.3|0
1732200020000|2024-11-21 14:40:20|20576|20561|20602.3|20587.3|20602.3|20587.3|20576|20561|0
1732200030000|2024-11-21 14:40:30|20609.5|20594.5|20605.3|20590.3|20609.5|20594.5|20598.8|20583.8|0
1732200040000|2024-11-21 14:40:40|20604.4|20589.4|20595.3|20580.3|20604.4|20589.4|20588|20573|0
1732200050000|2024-11-21 14:40:50|20599|20584|20611.2|20596.2|20611.2|20596.2|20599|20584|0
1732200060000|2024-11-21 14:41:00|20610.9|20595.9|20616.5|20601.5|20617.5|20602.5|20608|20593|0
1732200070000|2024-11-21 14:41:10|20619.3|20604.3|20608|20593|20621.5|20606.5|20608|20593|0
1732200080000|2024-11-21 14:41:20|20611.5|20596.5|20598.8|20583.8|20612.4|20597.4|20598.8|20583.8|0
1732200090000|2024-11-21 14:41:30|20595.3|20580.3|20599.9|20584.9|20601.3|20586.3|20592|20577|0
1732200100000|2024-11-21 14:41:40|20599.8|20584.8|20590.3|20575.3|20599.8|20584.8|20589.9|20574.9|0
1732200110000|2024-11-21 14:41:50|20595.2|20580.2|20593.5|20578.5|20596|20581|20591.9|20576.9|0
1732200120000|2024-11-21 14:42:00|20595|20580|20585.7|20570.7|20595|20580|20578.8|20563.8|0
1732200130000|2024-11-21 14:42:10|20587|20572|20568.8|20553.8|20587|20572|20567.3|20552.3|0
1732200140000|2024-11-21 14:42:20|20568.2|20553.2|20560.2|20545.2|20569.8|20554.8|20560.2|20545.2|0
1732200150000|2024-11-21 14:42:30|20561.7|20546.7|20567.9|20552.9|20572|20557|20561.7|20546.7|0
1732200160000|2024-11-21 14:42:40|20566.8|20551.8|20579.5|20564.5|20583|20568|20566.8|20551.8|0
1732200170000|2024-11-21 14:42:50|20583.5|20568.5|20573.5|20558.5|20583.5|20568.5|20573.5|20558.5|0
1732200180000|2024-11-21 14:43:00|20575|20560|20578.8|20563.8|20581.9|20566.9|20573.4|20558.4|0
1732200190000|2024-11-21 14:43:10|20580.2|20565.2|20582.5|20567.5|20582.7|20567.7|20577.5|20562.5|0
1732200200000|2024-11-21 14:43:20|20584|20569|20585.4|20570.4|20586|20571|20579.5|20564.5|0
1732200210000|2024-11-21 14:43:30|20582.8|20567.8|20586.5|20571.5|20586.5|20571.5|20581.3|20566.3|0
1732200220000|2024-11-21 14:43:40|20589.3|20574.3|20598.4|20583.4|20598.4|20583.4|20589.3|20574.3|0
1732200230000|2024-11-21 14:43:50|20599.5|20584.5|20592.2|20577.2|20599.5|20584.5|20591.8|20576.8|0
1732200240000|2024-11-21 14:44:00|20589.9|20574.9|20592|20577|20596.3|20581.3|20589.8|20574.8|0
1732200250000|2024-11-21 14:44:10|20588.5|20573.5|20597.8|20582.8|20598|20583|20586.3|20571.3|0
1732200260000|2024-11-21 14:44:20|20597|20582|20599.9|20584.9|20602.9|20587.9|20594|20579|0
1732200270000|2024-11-21 14:44:30|20598.3|20583.3|20591|20576|20598.3|20583.3|20590.2|20575.2|0
1732200280000|2024-11-21 14:44:40|20589.3|20574.3|20591.5|20576.5|20592.4|20577.4|20588.3|20573.3|0
1732200290000|2024-11-21 14:44:50|20589.9|20574.9|20613.9|20598.9|20615.4|20600.4|20580.9|20565.9|0
1732200300000|2024-11-21 14:45:00|20613.3|20598.3|20633.3|20618.3|20633.3|20618.3|20613.3|20598.3|0
1732200310000|2024-11-21 14:45:10|20634|20619|20633.3|20618.3|20635.2|20620.2|20626.5|20611.5|0
1732200320000|2024-11-21 14:45:20|20636.8|20621.8|20625.8|20610.8|20639.2|20624.2|20625.8|20610.8|0
1732200330000|2024-11-21 14:45:30|20626.8|20611.8|20623.8|20608.8|20628.3|20613.3|20622.3|20607.3|0
1732200340000|2024-11-21 14:45:40|20627.3|20612.3|20632.9|20617.9|20632.9|20617.9|20627.3|20612.3|0
1732200350000|2024-11-21 14:45:50|20634|20619|20616.3|20601.3|20634|20619|20616.3|20601.3|0
1732200360000|2024-11-21 14:46:00|20616|20601|20617.8|20602.8|20620.3|20605.3|20616|20601|0
1732200370000|2024-11-21 14:46:10|20620.7|20605.7|20631.4|20616.4|20632.7|20617.7|20620.7|20605.7|0
1732200380000|2024-11-21 14:46:20|20632.8|20617.8|20641.3|20626.3|20641.3|20626.3|20630|20615|0
1732200390000|2024-11-21 14:46:30|20641.2|20626.2|20646.9|20631.9|20646.9|20631.9|20636.4|20621.4|0
1732200400000|2024-11-21 14:46:40|20646.3|20631.3|20636.8|20621.8|20646.8|20631.8|20634.9|20619.9|0
1732200410000|2024-11-21 14:46:50|20634.2|20619.2|20634.5|20619.5|20636.7|20621.7|20632.9|20617.9|0
1732200420000|2024-11-21 14:47:00|20635.7|20620.7|20641.3|20626.3|20641.9|20626.9|20635.2|20620.2|0
1732200430000|2024-11-21 14:47:10|20640.9|20625.9|20647.2|20632.2|20647.2|20632.2|20640.9|20625.9|0
1732200440000|2024-11-21 14:47:20|20648.2|20633.2|20656.7|20641.7|20656.7|20641.7|20647.7|20632.7|0
1732200450000|2024-11-21 14:47:30|20653.4|20638.4|20655.3|20640.3|20656.2|20641.2|20647.5|20632.5|0
1732200460000|2024-11-21 14:47:40|20653.5|20638.5|20656|20641|20661.3|20646.3|20653.5|20638.5|0
1732200470000|2024-11-21 14:47:50|20656.9|20641.9|20647.5|20632.5|20657.3|20642.3|20647.3|20632.3|0
1732200480000|2024-11-21 14:48:00|20648.5|20633.5|20638.4|20623.4|20648.5|20633.5|20636.3|20621.3|0
1732200490000|2024-11-21 14:48:10|20638|20623|20641|20626|20642.5|20627.5|20635.9|20620.9|0
1732200500000|2024-11-21 14:48:20|20648.2|20633.2|20646.9|20631.9|20648.2|20633.2|20644|20629|0
1732200510000|2024-11-21 14:48:30|20647|20632|20651.8|20636.8|20651.8|20636.8|20647|20632|0
1732200520000|2024-11-21 14:48:40|20654.7|20639.7|20656.7|20641.7|20656.7|20641.7|20651.9|20636.9|0
1732200530000|2024-11-21 14:48:50|20656.3|20641.3|20672.2|20657.2|20672.7|20657.7|20656.3|20641.3|0
1732200540000|2024-11-21 14:49:00|20670.9|20655.9|20662.9|20647.9|20670.9|20655.9|20662.2|20647.2|0
1732200550000|2024-11-21 14:49:10|20666.2|20651.2|20673|20658|20673|20658|20661.5|20646.5|0
1732200560000|2024-11-21 14:49:20|20671.7|20656.7|20685.5|20670.5|20685.8|20670.8|20671.7|20656.7|0
1732200570000|2024-11-21 14:49:30|20687.7|20672.7|20690.7|20675.7|20690.7|20675.7|20685|20670|0
1732200580000|2024-11-21 14:49:40|20688.7|20673.7|20694.5|20679.5|20697.2|20682.2|20688.7|20673.7|0
1732200590000|2024-11-21 14:49:50|20692.5|20677.5|20690.7|20675.7|20694.3|20679.3|20690.7|20675.7|0
1732200600000|2024-11-21 14:50:00|20685|20670|20692.4|20677.4|20692.4|20677.4|20679.9|20664.9|0
1732200610000|2024-11-21 14:50:10|20694.7|20679.7|20675.3|20660.3|20698.3|20683.3|20675.3|20660.3|0
1732200620000|2024-11-21 14:50:20|20673.2|20658.2|20677.5|20662.5|20677.5|20662.5|20670.2|20655.2|0
1732200630000|2024-11-21 14:50:30|20680.2|20665.2|20692.4|20677.4|20692.4|20677.4|20680.2|20665.2|0
1732200640000|2024-11-21 14:50:40|20692|20677|20689.7|20674.7|20692|20677|20687.4|20672.4|0
1732200650000|2024-11-21 14:50:50|20689.4|20674.4|20684.4|20669.4|20694.9|20679.9|20684.4|20669.4|0
1732200660000|2024-11-21 14:51:00|20688.3|20673.3|20696.9|20681.9|20696.9|20681.9|20688.3|20673.3|0
1732200670000|2024-11-21 14:51:10|20700.2|20685.2|20691.2|20676.2|20703.2|20688.2|20691.2|20676.2|0
1732200680000|2024-11-21 14:51:20|20690.9|20675.9|20691|20676|20692.4|20677.4|20689.7|20674.7|0
1732200690000|2024-11-21 14:51:30|20694.2|20679.2|20690.3|20675.3|20694.5|20679.5|20688.9|20673.9|0
1732200700000|2024-11-21 14:51:40|20690.9|20675.9|20687.9|20672.9|20690.9|20675.9|20682.5|20667.5|0
1732200710000|2024-11-21 14:51:50|20683|20668|20678.2|20663.2|20686.3|20671.3|20678.2|20663.2|0
1732200720000|2024-11-21 14:52:00|20679.4|20664.4|20675.3|20660.3|20681.9|20666.9|20675.3|20660.3|0
1732200730000|2024-11-21 14:52:10|20672|20657|20663.9|20648.9|20672|20657|20663.9|20648.9|0
1732200740000|2024-11-21 14:52:20|20667.3|20652.3|20662.9|20647.9|20671.5|20656.5|20662.9|20647.9|0
1732200750000|2024-11-21 14:52:30|20662.2|20647.2|20656.5|20641.5|20662.3|20647.3|20653.3|20638.3|0
1732200760000|2024-11-21 14:52:40|20653.5|20638.5|20632.4|20617.4|20653.5|20638.5|20632.4|20617.4|0
1732200770000|2024-11-21 14:52:50|20635.3|20620.3|20638.3|20623.3|20643.7|20628.7|20635.3|20620.3|0
1732200780000|2024-11-21 14:53:00|20638.5|20623.5|20652.8|20637.8|20652.8|20637.8|20638.5|20623.5|0
1732200790000|2024-11-21 14:53:10|20655.9|20640.9|20661.3|20646.3|20662.7|20647.7|20655.9|20640.9|0
1732200800000|2024-11-21 14:53:20|20662|20647|20654.7|20639.7|20663.3|20648.3|20653.7|20638.7|0
1732200810000|2024-11-21 14:53:30|20656.8|20641.8|20646|20631|20656.8|20641.8|20646|20631|0
1732200820000|2024-11-21 14:53:40|20641.4|20626.4|20644.9|20629.9|20647.8|20632.8|20641.4|20626.4|0
1732200830000|2024-11-21 14:53:50|20644.3|20629.3|20643.4|20628.4|20647.7|20632.7|20643.4|20628.4|0
1732200840000|2024-11-21 14:54:00|20641.7|20626.7|20653.5|20638.5|20653.5|20638.5|20638.4|20623.4|0
1732200850000|2024-11-21 14:54:10|20654|20639|20641.3|20626.3|20654|20639|20641.3|20626.3|0
1732200860000|2024-11-21 14:54:20|20643.8|20628.8|20624.8|20609.8|20643.8|20628.8|20620.4|20605.4|0
1732200870000|2024-11-21 14:54:30|20625.3|20610.3|20626.3|20611.3|20627.3|20612.3|20621.4|20606.4|0
1732200880000|2024-11-21 14:54:40|20627|20612|20618.5|20603.5|20627|20612|20617.9|20602.9|0
1732200890000|2024-11-21 14:54:50|20621.2|20606.2|20629.8|20614.8|20629.8|20614.8|20621.2|20606.2|0
1732200900000|2024-11-21 14:55:00|20628.9|20613.9|20626|20611|20638.3|20623.3|20626|20611|0
1732200910000|2024-11-21 14:55:10|20622|20607|20632.7|20617.7|20632.7|20617.7|20622|20607|0
1732200920000|2024-11-21 14:55:20|20633|20618|20639.4|20624.4|20639.4|20624.4|20632.3|20617.3|0
1732200930000|2024-11-21 14:55:30|20639.5|20624.5|20645.2|20630.2|20648.7|20633.7|20638.4|20623.4|0
1732200940000|2024-11-21 14:55:40|20640.9|20625.9|20640.2|20625.2|20640.9|20625.9|20633.4|20618.4|0
1732200950000|2024-11-21 14:55:50|20639.5|20624.5|20633.8|20618.8|20640.4|20625.4|20633.4|20618.4|0
1732200960000|2024-11-21 14:56:00|20632.3|20617.3|20629.5|20614.5|20634.5|20619.5|20624.2|20609.2|0
1732200970000|2024-11-21 14:56:10|20628.3|20613.3|20628.3|20613.3|20628.3|20613.3|20622.4|20607.4|0
1732200980000|2024-11-21 14:56:20|20627.2|20612.2|20618.9|20603.9|20627.3|20612.3|20618.9|20603.9|0
1732200990000|2024-11-21 14:56:30|20617.9|20602.9|20614.3|20599.3|20624.5|20609.5|20614.3|20599.3|0
1732201000000|2024-11-21 14:56:40|20617.3|20602.3|20604.2|20589.2|20617.3|20602.3|20604.2|20589.2|0
1732201010000|2024-11-21 14:56:50|20605.7|20590.7|20603.8|20588.8|20609.3|20594.3|20603.8|20588.8|0
1732201020000|2024-11-21 14:57:00|20604.9|20589.9|20620.7|20605.7|20620.7|20605.7|20604.9|20589.9|0
1732201030000|2024-11-21 14:57:10|20619.8|20604.8|20607.8|20592.8|20619.8|20604.8|20607.8|20592.8|0
1732201040000|2024-11-21 14:57:20|20606.4|20591.4|20610.9|20595.9|20613.9|20598.9|20604.2|20589.2|0
1732201050000|2024-11-21 14:57:30|20612.7|20597.7|20602.9|20587.9|20612.7|20597.7|20600.5|20585.5|0
1732201060000|2024-11-21 14:57:40|20603.5|20588.5|20601.2|20586.2|20603.5|20588.5|20595.9|20580.9|0
1732201070000|2024-11-21 14:57:50|20599.2|20584.2|20586.9|20571.9|20599.7|20584.7|20586.9|20571.9|0
1732201080000|2024-11-21 14:58:00|20586.2|20571.2|20579.2|20564.2|20592.9|20577.9|20579.2|20564.2|0
1732201090000|2024-11-21 14:58:10|20578.7|20563.7|20574.4|20559.4|20581.5|20566.5|20574.4|20559.4|0
1732201100000|2024-11-21 14:58:20|20570|20555|20575.7|20560.7|20575.7|20560.7|20568.4|20553.4|0
1732201110000|2024-11-21 14:58:30|20576.3|20561.3|20587.5|20572.5|20587.5|20572.5|20575.7|20560.7|0
1732201120000|2024-11-21 14:58:40|20589.5|20574.5|20592|20577|20592.4|20577.4|20586.2|20571.2|0
1732201130000|2024-11-21 14:58:50|20592.3|20577.3|20598.4|20583.4|20598.4|20583.4|20591.2|20576.2|0
1732201140000|2024-11-21 14:59:00|20595.3|20580.3|20590.2|20575.2|20595.3|20580.3|20585.2|20570.2|0
1732201150000|2024-11-21 14:59:10|20585.9|20570.9|20590.3|20575.3|20593.4|20578.4|20585.9|20570.9|0
1732201160000|2024-11-21 14:59:20|20590.2|20575.2|20589.7|20574.7|20590.2|20575.2|20582.7|20567.7|0
1732201170000|2024-11-21 14:59:30|20589.5|20574.5|20588.7|20573.7|20592.7|20577.7|20583.4|20568.4|0
1732201180000|2024-11-21 14:59:40|20585|20570|20587.2|20572.2|20587.2|20572.2|20584|20569|0
1732201190000|2024-11-21 14:59:50|20586|20571|20584.9|20569.9|20590.2|20575.2|20581.4|20566.4|0
1732201200000|2024-11-21 15:00:00|20586.5|20571.5|20575.2|20560.2|20588.4|20573.4|20575.2|20560.2|0
1732201210000|2024-11-21 15:00:10|20577.5|20562.5|20579.2|20564.2|20582.9|20567.9|20577.2|20562.2|0
1732201220000|2024-11-21 15:00:20|20588.3|20573.3|20587|20572|20590.2|20575.2|20582.5|20567.5|0
1732201230000|2024-11-21 15:00:30|20585.9|20570.9|20571.9|20556.9|20585.9|20570.9|20568.9|20553.9|0
1732201240000|2024-11-21 15:00:40|20575|20560|20575.4|20560.4|20579|20564|20575|20560|0
1732201250000|2024-11-21 15:00:50|20575.8|20560.8|20562.8|20547.8|20580.8|20565.8|20562.8|20547.8|0
1732201260000|2024-11-21 15:01:00|20561.8|20546.8|20568.3|20553.3|20575.3|20560.3|20561.8|20546.8|0
1732201270000|2024-11-21 15:01:10|20568|20553|20569.4|20554.4|20570.3|20555.3|20565.5|20550.5|0
1732201280000|2024-11-21 15:01:20|20569|20554|20558.7|20543.7|20569.3|20554.3|20558.7|20543.7|0
1732201290000|2024-11-21 15:01:30|20558.5|20543.5|20532.5|20517.5|20558.5|20543.5|20532.5|20517.5|0
1732201300000|2024-11-21 15:01:40|20535.5|20520.5|20536.4|20521.4|20543.5|20528.5|20535.5|20520.5|0
1732201310000|2024-11-21 15:01:50|20537|20522|20539.4|20524.4|20545.5|20530.5|20537|20522|0
1732201320000|2024-11-21 15:02:00|20536.3|20521.3|20533|20518|20538.3|20523.3|20533|20518|0
1732201330000|2024-11-21 15:02:10|20536.9|20521.9|20533.5|20518.5|20537|20522|20525.2|20510.2|0
1732201340000|2024-11-21 15:02:20|20536.4|20521.4|20552|20537|20552|20537|20536.4|20521.4|0
1732201350000|2024-11-21 15:02:30|20548.8|20533.8|20542.4|20527.4|20551.8|20536.8|20542.4|20527.4|0
1732201360000|2024-11-21 15:02:40|20539.4|20524.4|20537.3|20522.3|20543.4|20528.4|20536.5|20521.5|0
1732201370000|2024-11-21 15:02:50|20536.4|20521.4|20531.2|20516.2|20536.4|20521.4|20531.2|20516.2|0
1732201380000|2024-11-21 15:03:00|20532.9|20517.9|20526.2|20511.2|20532.9|20517.9|20524.5|20509.5|0
1732201390000|2024-11-21 15:03:10|20524|20509|20533.4|20518.4|20533.4|20518.4|20524|20509|0
1732201400000|2024-11-21 15:03:20|20531.2|20516.2|20541.5|20526.5|20541.5|20526.5|20531.2|20516.2|0
1732201410000|2024-11-21 15:03:30|20542.3|20527.3|20551.7|20536.7|20555|20540|20540.8|20525.8|0
1732201420000|2024-11-21 15:03:40|20551.4|20536.4|20558.3|20543.3|20558.9|20543.9|20548.2|20533.2|0
1732201430000|2024-11-21 15:03:50|20558.2|20543.2|20554.4|20539.4|20565.7|20550.7|20550.8|20535.8|0
1732201440000|2024-11-21 15:04:00|20552.5|20537.5|20552.4|20537.4|20559.2|20544.2|20552.4|20537.4|0
1732201450000|2024-11-21 15:04:10|20549.7|20534.7|20540.4|20525.4|20549.7|20534.7|20535.2|20520.2|0
1732201460000|2024-11-21 15:04:20|20541.4|20526.4|20541.9|20526.9|20542.2|20527.2|20537.8|20522.8|0
1732201470000|2024-11-21 15:04:30|20543.2|20528.2|20535.2|20520.2|20546.9|20531.9|20535.2|20520.2|0
1732201480000|2024-11-21 15:04:40|20533.9|20518.9|20534.9|20519.9|20534.9|20519.9|20530.9|20515.9|0
1732201490000|2024-11-21 15:04:50|20533.7|20518.7|20533.7|20518.7|20537.4|20522.4|20533.7|20518.7|0
1732201500000|2024-11-21 15:05:00|20534.2|20519.2|20538.9|20523.9|20539.4|20524.4|20530.9|20515.9|0
1732201510000|2024-11-21 15:05:10|20540.4|20525.4|20527|20512|20540.7|20525.7|20527|20512|0
1732201520000|2024-11-21 15:05:20|20528.5|20513.5|20534.3|20519.3|20534.3|20519.3|20521.8|20506.8|0
1732201530000|2024-11-21 15:05:30|20535|20520|20528.8|20513.8|20535|20520|20525.3|20510.3|0
1732201540000|2024-11-21 15:05:40|20529.8|20514.8|20524.3|20509.3|20529.8|20514.8|20524.3|20509.3|0
1732201550000|2024-11-21 15:05:50|20523.4|20508.4|20532.3|20517.3|20532.3|20517.3|20521.8|20506.8|0
1732201560000|2024-11-21 15:06:00|20532.5|20517.5|20531.3|20516.3|20532.5|20517.5|20527|20512|0
1732201570000|2024-11-21 15:06:10|20526.3|20511.3|20529.3|20514.3|20530.5|20515.5|20526.2|20511.2|0
1732201580000|2024-11-21 15:06:20|20527.8|20512.8|20510.5|20495.5|20527.8|20512.8|20504.5|20489.5|0
1732201590000|2024-11-21 15:06:30|20511.4|20496.4|20506.9|20491.9|20511.4|20496.4|20506|20491|0
1732201600000|2024-11-21 15:06:40|20510.4|20495.4|20526.3|20511.3|20531.5|20516.5|20510.4|20495.4|0
1732201610000|2024-11-21 15:06:50|20527.3|20512.3|20514.9|20499.9|20527.3|20512.3|20514.9|20499.9|0
1732201620000|2024-11-21 15:07:00|20517.7|20502.7|20512.7|20497.7|20520|20505|20512.7|20497.7|0
1732201630000|2024-11-21 15:07:10|20509.7|20494.7|20506|20491|20512.4|20497.4|20506|20491|0
1732201640000|2024-11-21 15:07:20|20507.3|20492.3|20511.3|20496.3|20512.8|20497.8|20503.9|20488.9|0
1732201650000|2024-11-21 15:07:30|20508.5|20493.5|20504.4|20489.4|20508.9|20493.9|20504.4|20489.4|0
1732201660000|2024-11-21 15:07:40|20504.3|20489.3|20503.3|20488.3|20504.3|20489.3|20501.2|20486.2|0
1732201670000|2024-11-21 15:07:50|20505.5|20490.5|20497.4|20482.4|20505.5|20490.5|20495.2|20480.2|0
1732201680000|2024-11-21 15:08:00|20496|20481|20508.9|20493.9|20512.5|20497.5|20496|20481|0
1732201690000|2024-11-21 15:08:10|20509|20494|20510.2|20495.2|20514.5|20499.5|20509|20494|0
1732201700000|2024-11-21 15:08:20|20510.3|20495.3|20518|20503|20518|20503|20506.8|20491.8|0
1732201710000|2024-11-21 15:08:30|20519.7|20504.7|20528.4|20513.4|20528.4|20513.4|20517|20502|0
1732201720000|2024-11-21 15:08:40|20532.3|20517.3|20531.2|20516.2|20533.9|20518.9|20530.5|20515.5|0
1732201730000|2024-11-21 15:08:50|20525.3|20510.3|20528.9|20513.9|20530.3|20515.3|20525.3|20510.3|0
1732201740000|2024-11-21 15:09:00|20530.3|20515.3|20526.9|20511.9|20536.3|20521.3|20526.9|20511.9|0
1732201750000|2024-11-21 15:09:10|20524.8|20509.8|20527.4|20512.4|20529|20514|20524.8|20509.8|0
1732201760000|2024-11-21 15:09:20|20523.8|20508.8|20526.7|20511.7|20528.3|20513.3|20521.5|20506.5|0
1732201770000|2024-11-21 15:09:30|20527.2|20512.2|20525.2|20510.2|20528.3|20513.3|20524.9|20509.9|0
1732201780000|2024-11-21 15:09:40|20523.7|20508.7|20534.5|20519.5|20535|20520|20521.3|20506.3|0
1732201790000|2024-11-21 15:09:50|20536.5|20521.5|20530.2|20515.2|20536.5|20521.5|20527|20512|0
1732201800000|2024-11-21 15:10:00|20531.2|20516.2|20536.7|20521.7|20537.3|20522.3|20522.3|20507.3|0
1732201810000|2024-11-21 15:10:10|20536.2|20521.2|20534.2|20519.2|20536.2|20521.2|20529.7|20514.7|0
1732201820000|2024-11-21 15:10:20|20533.7|20518.7|20533.2|20518.2|20536.2|20521.2|20530.9|20515.9|0
1732201830000|2024-11-21 15:10:30|20534.5|20519.5|20527.5|20512.5|20534.5|20519.5|20526.8|20511.8|0
1732201840000|2024-11-21 15:10:40|20525.9|20510.9|20526.8|20511.8|20529.3|20514.3|20525.2|20510.2|0
1732201850000|2024-11-21 15:10:50|20528.2|20513.2|20532.7|20517.7|20532.7|20517.7|20525|20510|0
1732201860000|2024-11-21 15:11:00|20530.8|20515.8|20527.9|20512.9|20531.8|20516.8|20525.7|20510.7|0
1732201870000|2024-11-21 15:11:10|20530.7|20515.7|20524.5|20509.5|20530.7|20515.7|20522.3|20507.3|0
1732201880000|2024-11-21 15:11:20|20524.9|20509.9|20527.8|20512.8|20529.5|20514.5|20524.9|20509.9|0
1732201890000|2024-11-21 15:11:30|20525.5|20510.5|20523.5|20508.5|20525.5|20510.5|20523.5|20508.5|0
1732201900000|2024-11-21 15:11:40|20524.4|20509.4|20517.5|20502.5|20524.4|20509.4|20517.5|20502.5|0
1732201910000|2024-11-21 15:11:50|20515.3|20500.3|20514.5|20499.5|20516.5|20501.5|20512.7|20497.7|0
1732201920000|2024-11-21 15:12:00|20513.8|20498.8|20528.4|20513.4|20528.4|20513.4|20513.8|20498.8|0
1732201930000|2024-11-21 15:12:10|20533|20518|20551.8|20536.8|20551.8|20536.8|20531.3|20516.3|0
1732201940000|2024-11-21 15:12:20|20552|20537|20552.8|20537.8|20552.8|20537.8|20545.8|20530.8|0
1732201950000|2024-11-21 15:12:30|20550.5|20535.5|20554.9|20539.9|20555|20540|20550.5|20535.5|0
1732201960000|2024-11-21 15:12:40|20553|20538|20556.8|20541.8|20557.7|20542.7|20553|20538|0
1732201970000|2024-11-21 15:12:50|20557.8|20542.8|20566.9|20551.9|20566.9|20551.9|20557.8|20542.8|0
1732201980000|2024-11-21 15:13:00|20568.3|20553.3|20571.4|20556.4|20575.3|20560.3|20568.3|20553.3|0
1732201990000|2024-11-21 15:13:10|20570.9|20555.9|20579.3|20564.3|20584.4|20569.4|20570.9|20555.9|0
1732202000000|2024-11-21 15:13:20|20578.8|20563.8|20588.4|20573.4|20588.4|20573.4|20578.8|20563.8|0
1732202010000|2024-11-21 15:13:30|20588|20573|20597.2|20582.2|20597.2|20582.2|20587.3|20572.3|0
1732202020000|2024-11-21 15:13:40|20600|20585|20594.5|20579.5|20600|20585|20592.2|20577.2|0
1732202030000|2024-11-21 15:13:50|20595.3|20580.3|20603.3|20588.3|20603.3|20588.3|20595.3|20580.3|0
1732202040000|2024-11-21 15:14:00|20602.9|20587.9|20592.9|20577.9|20606|20591|20592.9|20577.9|0
1732202050000|2024-11-21 15:14:10|20594.8|20579.8|20601.8|20586.8|20602.7|20587.7|20593.3|20578.3|0
1732202060000|2024-11-21 15:14:20|20602|20587|20597.8|20582.8|20602.9|20587.9|20597.8|20582.8|0
1732202070000|2024-11-21 15:14:30|20599.2|20584.2|20596|20581|20599.3|20584.3|20596|20581|0
1732202080000|2024-11-21 15:14:40|20596.7|20581.7|20595.8|20580.8|20596.7|20581.7|20592|20577|0
1732202090000|2024-11-21 15:14:50|20596.8|20581.8|20597.5|20582.5|20598.3|20583.3|20594.3|20579.3|0
1732202100000|2024-11-21 15:15:00|20600|20585|20596|20581|20604|20589|20596|20581|0
1732202110000|2024-11-21 15:15:10|20596.5|20581.5|20606.3|20591.3|20607.7|20592.7|20596.5|20581.5|0
1732202120000|2024-11-21 15:15:20|20608.3|20593.3|20615.4|20600.4|20615.4|20600.4|20608.3|20593.3|0
1732202130000|2024-11-21 15:15:30|20611.8|20596.8|20622.2|20607.2|20622.2|20607.2|20610.3|20595.3|0
1732202140000|2024-11-21 15:15:40|20621.5|20606.5|20623.4|20608.4|20623.4|20608.4|20615|20600|0
1732202150000|2024-11-21 15:15:50|20624.3|20609.3|20624.7|20609.7|20625.2|20610.2|20622.3|20607.3|0
1732202160000|2024-11-21 15:16:00|20624.4|20609.4|20624.4|20609.4|20624.4|20609.4|20618.9|20603.9|0
1732202170000|2024-11-21 15:16:10|20626.2|20611.2|20624.8|20609.8|20632.7|20617.7|20624.8|20609.8|0
1732202180000|2024-11-21 15:16:20|20624.4|20609.4|20622.3|20607.3|20625.3|20610.3|20620.7|20605.7|0
1732202190000|2024-11-21 15:16:30|20624|20609|20629.5|20614.5|20631|20616|20624|20609|0
1732202200000|2024-11-21 15:16:40|20631.5|20616.5|20628.2|20613.2|20631.8|20616.8|20628.2|20613.2|0
1732202210000|2024-11-21 15:16:50|20626.4|20611.4|20626.2|20611.2|20627.8|20612.8|20622.8|20607.8|0
1732202220000|2024-11-21 15:17:00|20624.2|20609.2|20609.8|20594.8|20624.8|20609.8|20609.8|20594.8|0
1732202230000|2024-11-21 15:17:10|20608.7|20593.7|20607.8|20592.8|20613.5|20598.5|20607.8|20592.8|0
1732202240000|2024-11-21 15:17:20|20606.7|20591.7|20609.5|20594.5|20609.5|20594.5|20606.3|20591.3|0
1732202250000|2024-11-21 15:17:30|20607.8|20592.8|20602.5|20587.5|20607.8|20592.8|20600.8|20585.8|0
1732202260000|2024-11-21 15:17:40|20603.3|20588.3|20600.8|20585.8|20603.3|20588.3|20596.3|20581.3|0
1732202270000|2024-11-21 15:17:50|20602|20587|20601.8|20586.8|20610|20595|20601.8|20586.8|0
1732202280000|2024-11-21 15:18:00|20602.9|20587.9|20616|20601|20616|20601|20602.9|20587.9|0
1732202290000|2024-11-21 15:18:10|20616.8|20601.8|20609|20594|20617|20602|20609|20594|0
1732202300000|2024-11-21 15:18:20|20607|20592|20608.3|20593.3|20611.5|20596.5|20606.2|20591.2|0
1732202310000|2024-11-21 15:18:30|20609.5|20594.5|20616.2|20601.2|20616.2|20601.2|20609.5|20594.5|0
1732202320000|2024-11-21 15:18:40|20614.9|20599.9|20610.4|20595.4|20615|20600|20608.3|20593.3|0
1732202330000|2024-11-21 15:18:50|20611.5|20596.5|20604.4|20589.4|20611.5|20596.5|20604.4|20589.4|0
1732202340000|2024-11-21 15:19:00|20604.8|20589.8|20598.7|20583.7|20604.8|20589.8|20596|20581|0
1732202350000|2024-11-21 15:19:10|20598.3|20583.3|20595|20580|20600.9|20585.9|20593.5|20578.5|0
1732202360000|2024-11-21 15:19:20|20593.8|20578.8|20598.4|20583.4|20598.4|20583.4|20590.3|20575.3|0
1732202370000|2024-11-21 15:19:30|20596.7|20581.7|20591.5|20576.5|20596.7|20581.7|20591.5|20576.5|0
1732202380000|2024-11-21 15:19:40|20592.3|20577.3|20597.8|20582.8|20597.8|20582.8|20592.3|20577.3|0
1732202390000|2024-11-21 15:19:50|20596.5|20581.5|20603.8|20588.8|20604|20589|20596.5|20581.5|0
1732202400000|2024-11-21 15:20:00|20603.3|20588.3|20599|20584|20603.8|20588.8|20596.2|20581.2|0
1732202410000|2024-11-21 15:20:10|20597|20582|20593.3|20578.3|20599|20584|20593.3|20578.3|0
1732202420000|2024-11-21 15:20:20|20596|20581|20598.8|20583.8|20600.2|20585.2|20596|20581|0
1732202430000|2024-11-21 15:20:30|20597.9|20582.9|20598.5|20583.5|20602.3|20587.3|20597|20582|0
1732202440000|2024-11-21 15:20:40|20598.3|20583.3|20611.8|20596.8|20611.8|20596.8|20598.3|20583.3|0
1732202450000|2024-11-21 15:20:50|20608.5|20593.5|20611.8|20596.8|20616.7|20601.7|20608.5|20593.5|0
1732202460000|2024-11-21 15:21:00|20609.9|20594.9|20613.5|20598.5|20613.5|20598.5|20608.3|20593.3|0
1732202470000|2024-11-21 15:21:10|20615.4|20600.4|20617.3|20602.3|20620.8|20605.8|20614.5|20599.5|0
1732202480000|2024-11-21 15:21:20|20619.5|20604.5|20611.5|20596.5|20619.5|20604.5|20611.5|20596.5|0
1732202490000|2024-11-21 15:21:30|20612.5|20597.5|20616.8|20601.8|20618|20603|20612.5|20597.5|0
1732202500000|2024-11-21 15:21:40|20615.4|20600.4|20612.8|20597.8|20616.3|20601.3|20611.8|20596.8|0
1732202510000|2024-11-21 15:21:50|20611|20596|20611.9|20596.9|20612.5|20597.5|20606.8|20591.8|0
1732202520000|2024-11-21 15:22:00|20612.5|20597.5|20608.3|20593.3|20612.5|20597.5|20608.3|20593.3|0
1732202530000|2024-11-21 15:22:10|20603.4|20588.4|20598.8|20583.8|20604.3|20589.3|20598.5|20583.5|0
1732202540000|2024-11-21 15:22:20|20600.5|20585.5|20597.5|20582.5|20601.5|20586.5|20596.7|20581.7|0
1732202550000|2024-11-21 15:22:30|20596.8|20581.8|20581.8|20566.8|20597.8|20582.8|20581.8|20566.8|0
1732202560000|2024-11-21 15:22:40|20577|20562|20572.5|20557.5|20577|20562|20569.3|20554.3|0
1732202570000|2024-11-21 15:22:50|20572|20557|20571.3|20556.3|20572|20557|20561.9|20546.9|0
1732202580000|2024-11-21 15:23:00|20572.9|20557.9|20556.9|20541.9|20577.8|20562.8|20556.9|20541.9|0
1732202590000|2024-11-21 15:23:10|20559.5|20544.5|20547.8|20532.8|20559.5|20544.5|20543.5|20528.5|0
1732202600000|2024-11-21 15:23:20|20552.5|20537.5|20543|20528|20552.5|20537.5|20543|20528|0
1732202610000|2024-11-21 15:23:30|20542.8|20527.8|20552|20537|20552|20537|20542.8|20527.8|0
1732202620000|2024-11-21 15:23:40|20551.7|20536.7|20546.4|20531.4|20553|20538|20546.4|20531.4|0
1732202630000|2024-11-21 15:23:50|20545.8|20530.8|20534|20519|20545.8|20530.8|20532.3|20517.3|0
1732202640000|2024-11-21 15:24:00|20536.3|20521.3|20530.7|20515.7|20544|20529|20530.7|20515.7|0
1732202650000|2024-11-21 15:24:10|20528.9|20513.9|20516|20501|20528.9|20513.9|20516|20501|0
1732202660000|2024-11-21 15:24:20|20517.3|20502.3|20521.4|20506.4|20528.9|20513.9|20517.3|20502.3|0
1732202670000|2024-11-21 15:24:30|20525.3|20510.3|20523.3|20508.3|20525.3|20510.3|20518.8|20503.8|0
1732202680000|2024-11-21 15:24:40|20522.3|20507.3|20515.8|20500.8|20525|20510|20511|20496|0
1732202690000|2024-11-21 15:24:50|20515|20500|20525.3|20510.3|20525.3|20510.3|20515|20500|0
1732202700000|2024-11-21 15:25:00|20524.9|20509.9|20534.8|20519.8|20534.8|20519.8|20524.9|20509.9|0
1732202710000|2024-11-21 15:25:10|20535.5|20520.5|20531.8|20516.8|20535.5|20520.5|20531|20516|0
1732202720000|2024-11-21 15:25:20|20532.4|20517.4|20534.3|20519.3|20535.3|20520.3|20531|20516|0
1732202730000|2024-11-21 15:25:30|20535.4|20520.4|20535.3|20520.3|20540.3|20525.3|20533|20518|0
1732202740000|2024-11-21 15:25:40|20537.5|20522.5|20530.3|20515.3|20537.5|20522.5|20530.3|20515.3|0
1732202750000|2024-11-21 15:25:50|20529|20514|20522.3|20507.3|20529|20514|20518.3|20503.3|0
1732202760000|2024-11-21 15:26:00|20520.3|20505.3|20517|20502|20521.3|20506.3|20516|20501|0
1732202770000|2024-11-21 15:26:10|20518.5|20503.5|20517.3|20502.3|20519|20504|20514|20499|0
1732202780000|2024-11-21 15:26:20|20523|20508|20522.3|20507.3|20526.9|20511.9|20520.8|20505.8|0
1732202790000|2024-11-21 15:26:30|20523.8|20508.8|20522.7|20507.7|20523.8|20508.8|20521|20506|0
1732202800000|2024-11-21 15:26:40|20521.8|20506.8|20515|20500|20521.8|20506.8|20514.2|20499.2|0
1732202810000|2024-11-21 15:26:50|20517|20502|20508|20493|20517.3|20502.3|20505.3|20490.3|0
1732202820000|2024-11-21 15:27:00|20506.3|20491.3|20503.3|20488.3|20506.3|20491.3|20499.8|20484.8|0
1732202830000|2024-11-21 15:27:10|20499.5|20484.5|20486.2|20471.2|20499.5|20484.5|20486.2|20471.2|0
1732202840000|2024-11-21 15:27:20|20486.3|20471.3|20480.5|20465.5|20488|20473|20480.5|20465.5|0
1732202850000|2024-11-21 15:27:30|20480.2|20465.2|20493.5|20478.5|20493.5|20478.5|20479.2|20464.2|0
1732202860000|2024-11-21 15:27:40|20491|20476|20497.8|20482.8|20497.8|20482.8|20488.7|20473.7|0
1732202870000|2024-11-21 15:27:50|20499.7|20484.7|20499.5|20484.5|20500.4|20485.4|20498.3|20483.3|0
1732202880000|2024-11-21 15:28:00|20501.5|20486.5|20492.3|20477.3|20502.5|20487.5|20492|20477|0
1732202890000|2024-11-21 15:28:10|20491.8|20476.8|20480.8|20465.8|20491.8|20476.8|20480.8|20465.8|0
1732202900000|2024-11-21 15:28:20|20481.3|20466.3|20479.5|20464.5|20485.9|20470.9|20479.5|20464.5|0
1732202910000|2024-11-21 15:28:30|20478.8|20463.8|20473|20458|20478.8|20463.8|20469.3|20454.3|0
1732202920000|2024-11-21 15:28:40|20470.3|20455.3|20475|20460|20475|20460|20468|20453|0
1732202930000|2024-11-21 15:28:50|20474.5|20459.5|20467.4|20452.4|20474.5|20459.5|20467.4|20452.4|0
1732202940000|2024-11-21 15:29:00|20468|20453|20463.5|20448.5|20469.8|20454.8|20463.5|20448.5|0
1732202950000|2024-11-21 15:29:10|20464.3|20449.3|20461.5|20446.5|20464.3|20449.3|20455|20440|0
1732202960000|2024-11-21 15:29:20|20459.8|20444.8|20453.3|20438.3|20459.8|20444.8|20449.4|20434.4|0
1732202970000|2024-11-21 15:29:30|20451.3|20436.3|20442.3|20427.3|20451.3|20436.3|20442.3|20427.3|0
1732202980000|2024-11-21 15:29:40|20441.9|20426.9|20458|20443|20458|20443|20441.9|20426.9|0
1732202990000|2024-11-21 15:29:50|20455.8|20440.8|20449|20434|20455.8|20440.8|20449|20434|0
1732203000000|2024-11-21 15:30:00|20446.5|20431.5|20433.9|20418.9|20446.5|20431.5|20433.9|20418.9|0
1732203010000|2024-11-21 15:30:10|20440.8|20425.8|20451.4|20436.4|20451.4|20436.4|20440.8|20425.8|0
1732203020000|2024-11-21 15:30:20|20451.2|20436.2|20454.8|20439.8|20454.8|20439.8|20449|20434|0
1732203030000|2024-11-21 15:30:30|20451|20436|20446|20431|20457.8|20442.8|20445.7|20430.7|0
1732203040000|2024-11-21 15:30:40|20449.8|20434.8|20439.4|20424.4|20449.8|20434.8|20439.4|20424.4|0
1732203050000|2024-11-21 15:30:50|20441.5|20426.5|20435.5|20420.5|20441.7|20426.7|20435.5|20420.5|0
1732203060000|2024-11-21 15:31:00|20436.9|20421.9|20439.8|20424.8|20444.5|20429.5|20436.9|20421.9|0
1732203070000|2024-11-21 15:31:10|20437.8|20422.8|20441.5|20426.5|20441.5|20426.5|20433.9|20418.9|0
1732203080000|2024-11-21 15:31:20|20448.3|20433.3|20450.9|20435.9|20454|20439|20448.3|20433.3|0
1732203090000|2024-11-21 15:31:30|20449.7|20434.7|20450|20435|20451.3|20436.3|20443.3|20428.3|0
1732203100000|2024-11-21 15:31:40|20452.7|20437.7|20451.7|20436.7|20454.3|20439.3|20451.3|20436.3|0
1732203110000|2024-11-21 15:31:50|20451.3|20436.3|20449|20434|20451.3|20436.3|20446.5|20431.5|0
1732203120000|2024-11-21 15:32:00|20448|20433|20450.3|20435.3|20452.7|20437.7|20446.5|20431.5|0
1732203130000|2024-11-21 15:32:10|20452|20437|20449.8|20434.8|20452.8|20437.8|20446.9|20431.9|0
1732203140000|2024-11-21 15:32:20|20444|20429|20452.8|20437.8|20452.8|20437.8|20444|20429|0
1732203150000|2024-11-21 15:32:30|20449.3|20434.3|20470.3|20455.3|20470.3|20455.3|20449.3|20434.3|0
1732203160000|2024-11-21 15:32:40|20465.8|20450.8|20446.5|20431.5|20467|20452|20445|20430|0
1732203170000|2024-11-21 15:32:50|20447.4|20432.4|20452|20437|20453.7|20438.7|20443|20428|0
1732203180000|2024-11-21 15:33:00|20450.5|20435.5|20456.5|20441.5|20457.8|20442.8|20446.5|20431.5|0
1732203190000|2024-11-21 15:33:10|20457|20442|20462.8|20447.8|20462.8|20447.8|20456|20441|0
1732203200000|2024-11-21 15:33:20|20458.9|20443.9|20467|20452|20467.8|20452.8|20458.9|20443.9|0
1732203210000|2024-11-21 15:33:30|20465|20450|20470|20455|20472.8|20457.8|20465|20450|0
1732203220000|2024-11-21 15:33:40|20472.4|20457.4|20476.5|20461.5|20476.5|20461.5|20471.2|20456.2|0
1732203230000|2024-11-21 15:33:50|20478.7|20463.7|20478.5|20463.5|20482|20467|20476.8|20461.8|0
1732203240000|2024-11-21 15:34:00|20482|20467|20475.5|20460.5|20482|20467|20474.2|20459.2|0
1732203250000|2024-11-21 15:34:10|20478|20463|20474.3|20459.3|20478|20463|20474|20459|0
1732203260000|2024-11-21 15:34:20|20471.3|20456.3|20464.3|20449.3|20475.9|20460.9|20464.3|20449.3|0
1732203270000|2024-11-21 15:34:30|20466|20451|20468.4|20453.4|20469.4|20454.4|20466|20451|0
1732203280000|2024-11-21 15:34:40|20468.3|20453.3|20468|20453|20469.2|20454.2|20466.2|20451.2|0
1732203290000|2024-11-21 15:34:50|20472|20457|20472.3|20457.3|20475.4|20460.4|20470.4|20455.4|0
1732203300000|2024-11-21 15:35:00|20471.5|20456.5|20472.2|20457.2|20472.2|20457.2|20464.4|20449.4|0
1732203310000|2024-11-21 15:35:10|20471|20456|20481.5|20466.5|20481.5|20466.5|20471|20456|0
1732203320000|2024-11-21 15:35:20|20482.3|20467.3|20481.8|20466.8|20487.8|20472.8|20481.8|20466.8|0
1732203330000|2024-11-21 15:35:30|20485.8|20470.8|20492.7|20477.7|20493.8|20478.8|20483.8|20468.8|0
1732203340000|2024-11-21 15:35:40|20491.5|20476.5|20488|20473|20493|20478|20484.5|20469.5|0
1732203350000|2024-11-21 15:35:50|20490.5|20475.5|20484.7|20469.7|20490.5|20475.5|20484.7|20469.7|0
1732203360000|2024-11-21 15:36:00|20486|20471|20484.3|20469.3|20486.3|20471.3|20480.3|20465.3|0
1732203370000|2024-11-21 15:36:10|20484|20469|20475.8|20460.8|20484|20469|20475.8|20460.8|0
1732203380000|2024-11-21 15:36:20|20475.4|20460.4|20484|20469|20484|20469|20471.7|20456.7|0
1732203390000|2024-11-21 15:36:30|20483.5|20468.5|20491.5|20476.5|20494.5|20479.5|20483.5|20468.5|0
1732203400000|2024-11-21 15:36:40|20492.2|20477.2|20492|20477|20494.8|20479.8|20492|20477|0
1732203410000|2024-11-21 15:36:50|20495.8|20480.8|20494.8|20479.8|20498.4|20483.4|20494.3|20479.3|0
1732203420000|2024-11-21 15:37:00|20493.7|20478.7|20504.8|20489.8|20506.5|20491.5|20493.3|20478.3|0
1732203430000|2024-11-21 15:37:10|20501.4|20486.4|20492.3|20477.3|20505.8|20490.8|20492.3|20477.3|0
1732203440000|2024-11-21 15:37:20|20486.3|20471.3|20482.8|20467.8|20486.3|20471.3|20478|20463|0
1732203450000|2024-11-21 15:37:30|20483.4|20468.4|20464.3|20449.3|20483.4|20468.4|20464.3|20449.3|0
1732203460000|2024-11-21 15:37:40|20463.4|20448.4|20463.5|20448.5|20466|20451|20460|20445|0
1732203470000|2024-11-21 15:37:50|20463|20448|20457.8|20442.8|20463|20448|20456.9|20441.9|0
1732203480000|2024-11-21 15:38:00|20458.5|20443.5|20450.2|20435.2|20462|20447|20450.2|20435.2|0
1732203490000|2024-11-21 15:38:10|20450.3|20435.3|20456.8|20441.8|20460|20445|20450.3|20435.3|0
1732203500000|2024-11-21 15:38:20|20453.8|20438.8|20452.8|20437.8|20455.3|20440.3|20448.5|20433.5|0
1732203510000|2024-11-21 15:38:30|20452.3|20437.3|20459|20444|20460|20445|20452.3|20437.3|0
1732203520000|2024-11-21 15:38:40|20460.4|20445.4|20460|20445|20462.5|20447.5|20458.8|20443.8|0
1732203530000|2024-11-21 15:38:50|20459|20444|20462.8|20447.8|20462.8|20447.8|20459|20444|0
1732203540000|2024-11-21 15:39:00|20462.9|20447.9|20458.3|20443.3|20462.9|20447.9|20458.3|20443.3|0
1732203550000|2024-11-21 15:39:10|20467|20452|20453.9|20438.9|20467|20452|20453.9|20438.9|0
1732203560000|2024-11-21 15:39:20|20451.3|20436.3|20452|20437|20459.5|20444.5|20451.3|20436.3|0
1732203570000|2024-11-21 15:39:30|20454.8|20439.8|20456|20441|20459.9|20444.9|20454.8|20439.8|0
1732203580000|2024-11-21 15:39:40|20455.8|20440.8|20462.3|20447.3|20462.3|20447.3|20455.8|20440.8|0
1732203590000|2024-11-21 15:39:50|20460|20445|20458.8|20443.8|20460|20445|20456.5|20441.5|0
1732203600000|2024-11-21 15:40:00|20455.8|20440.8|20461.3|20446.3|20468.3|20453.3|20454.3|20439.3|0
1732203610000|2024-11-21 15:40:10|20460|20445|20454.7|20439.7|20461|20446|20454.7|20439.7|0
1732203620000|2024-11-21 15:40:20|20457.3|20442.3|20456.9|20441.9|20457.3|20442.3|20452.5|20437.5|0
1732203630000|2024-11-21 15:40:30|20457.3|20442.3|20460.3|20445.3|20460.3|20445.3|20456.5|20441.5|0
1732203640000|2024-11-21 15:40:40|20462|20447|20457.7|20442.7|20463.2|20448.2|20457.7|20442.7|0
1732203650000|2024-11-21 15:40:50|20456.7|20441.7|20459|20444|20460|20445|20455.5|20440.5|0
1732203660000|2024-11-21 15:41:00|20456.5|20441.5|20454.8|20439.8|20459.8|20444.8|20454.8|20439.8|0
1732203670000|2024-11-21 15:41:10|20455.5|20440.5|20457.8|20442.8|20457.8|20442.8|20451.8|20436.8|0
1732203680000|2024-11-21 15:41:20|20456.7|20441.7|20453.5|20438.5|20457|20442|20453|20438|0
1732203690000|2024-11-21 15:41:30|20450.8|20435.8|20452.5|20437.5|20455.9|20440.9|20450.5|20435.5|0
1732203700000|2024-11-21 15:41:40|20455.7|20440.7|20466.2|20451.2|20466.2|20451.2|20454|20439|0
1732203710000|2024-11-21 15:41:50|20465.3|20450.3|20469.5|20454.5|20471.8|20456.8|20465|20450|0
1732203720000|2024-11-21 15:42:00|20470.5|20455.5|20478.3|20463.3|20478.3|20463.3|20465.5|20450.5|0
1732203730000|2024-11-21 15:42:10|20481|20466|20484.2|20469.2|20484.2|20469.2|20479.3|20464.3|0
1732203740000|2024-11-21 15:42:20|20484.3|20469.3|20476.9|20461.9|20484.3|20469.3|20473.8|20458.8|0
1732203750000|2024-11-21 15:42:30|20478.3|20463.3|20492.3|20477.3|20492.3|20477.3|20478.3|20463.3|0
1732203760000|2024-11-21 15:42:40|20487.8|20472.8|20499.2|20484.2|20499.2|20484.2|20487.8|20472.8|0
1732203770000|2024-11-21 15:42:50|20501.7|20486.7|20498.5|20483.5|20507.5|20492.5|20498.5|20483.5|0
1732203780000|2024-11-21 15:43:00|20497.2|20482.2|20494.8|20479.8|20497.8|20482.8|20494.8|20479.8|0
1732203790000|2024-11-21 15:43:10|20497.9|20482.9|20507.7|20492.7|20508.8|20493.8|20496.4|20481.4|0
1732203800000|2024-11-21 15:43:20|20506.3|20491.3|20507.8|20492.8|20513.7|20498.7|20505.3|20490.3|0
1732203810000|2024-11-21 15:43:30|20508.7|20493.7|20503.8|20488.8|20508.7|20493.7|20502.7|20487.7|0
1732203820000|2024-11-21 15:43:40|20504.5|20489.5|20505.5|20490.5|20506.8|20491.8|20502.4|20487.4|0
1732203830000|2024-11-21 15:43:50|20507.2|20492.2|20500.7|20485.7|20507.2|20492.2|20500.7|20485.7|0
1732203840000|2024-11-21 15:44:00|20500.3|20485.3|20503.8|20488.8|20506.7|20491.7|20500.3|20485.3|0
1732203850000|2024-11-21 15:44:10|20502.3|20487.3|20508.5|20493.5|20508.5|20493.5|20502.3|20487.3|0
1732203860000|2024-11-21 15:44:20|20510|20495|20510.9|20495.9|20512.4|20497.4|20509.3|20494.3|0
1732203870000|2024-11-21 15:44:30|20509.3|20494.3|20502.8|20487.8|20509.3|20494.3|20500.2|20485.2|0
1732203880000|2024-11-21 15:44:40|20501|20486|20504.5|20489.5|20504.7|20489.7|20501|20486|0
1732203890000|2024-11-21 15:44:50|20503.5|20488.5|20504.4|20489.4|20505|20490|20503.3|20488.3|0
1732203900000|2024-11-21 15:45:00|20506.7|20491.7|20507.4|20492.4|20511.7|20496.7|20506|20491|0
1732203910000|2024-11-21 15:45:10|20509.3|20494.3|20510.8|20495.8|20514.8|20499.8|20509.3|20494.3|0
1732203920000|2024-11-21 15:45:20|20508.8|20493.8|20508.3|20493.3|20512.8|20497.8|20506.8|20491.8|0
1732203930000|2024-11-21 15:45:30|20509|20494|20506.8|20491.8|20512.5|20497.5|20506|20491|0
1732203940000|2024-11-21 15:45:40|20507|20492|20516.8|20501.8|20516.8|20501.8|20507|20492|0
1732203950000|2024-11-21 15:45:50|20517|20502|20519.5|20504.5|20522.5|20507.5|20517|20502|0
1732203960000|2024-11-21 15:46:00|20519.9|20504.9|20523.8|20508.8|20524.2|20509.2|20518.5|20503.5|0
1732203970000|2024-11-21 15:46:10|20524.8|20509.8|20509.8|20494.8|20524.8|20509.8|20509|20494|0
1732203980000|2024-11-21 15:46:20|20506.3|20491.3|20505.9|20490.9|20508.3|20493.3|20505|20490|0
1732203990000|2024-11-21 15:46:30|20507.3|20492.3|20505|20490|20512.2|20497.2|20505|20490|0
1732204000000|2024-11-21 15:46:40|20506.2|20491.2|20513.3|20498.3|20513.3|20498.3|20506.2|20491.2|0
1732204010000|2024-11-21 15:46:50|20515|20500|20528.9|20513.9|20530|20515|20515|20500|0
1732204020000|2024-11-21 15:47:00|20533.3|20518.3|20538|20523|20539.2|20524.2|20531.5|20516.5|0
1732204030000|2024-11-21 15:47:10|20538.8|20523.8|20544.2|20529.2|20548.3|20533.3|20538.8|20523.8|0
1732204040000|2024-11-21 15:47:20|20545.5|20530.5|20546.7|20531.7|20547.5|20532.5|20544.3|20529.3|0
1732204050000|2024-11-21 15:47:30|20547.3|20532.3|20550.5|20535.5|20550.5|20535.5|20547.3|20532.3|0
1732204060000|2024-11-21 15:47:40|20552.5|20537.5|20546.9|20531.9|20555.2|20540.2|20546.5|20531.5|0
1732204070000|2024-11-21 15:47:50|20546|20531|20548|20533|20548|20533|20543.3|20528.3|0
1732204080000|2024-11-21 15:48:00|20547.5|20532.5|20550|20535|20554.5|20539.5|20547.5|20532.5|0
1732204090000|2024-11-21 15:48:10|20549.5|20534.5|20535.5|20520.5|20549.5|20534.5|20535.5|20520.5|0
1732204100000|2024-11-21 15:48:20|20535.3|20520.3|20530.4|20515.4|20535.3|20520.3|20529.4|20514.4|0
1732204110000|2024-11-21 15:48:30|20533.4|20518.4|20540.4|20525.4|20540.4|20525.4|20533.4|20518.4|0
1732204120000|2024-11-21 15:48:40|20538|20523|20543.7|20528.7|20543.7|20528.7|20537.5|20522.5|0
1732204130000|2024-11-21 15:48:50|20548.5|20533.5|20548.9|20533.9|20551.4|20536.4|20548.5|20533.5|0
1732204140000|2024-11-21 15:49:00|20550.3|20535.3|20546|20531|20550.7|20535.7|20545.7|20530.7|0
1732204150000|2024-11-21 15:49:10|20547.4|20532.4|20550.3|20535.3|20556.7|20541.7|20547.4|20532.4|0
1732204160000|2024-11-21 15:49:20|20550.5|20535.5|20547.8|20532.8|20552.8|20537.8|20547.8|20532.8|0
1732204170000|2024-11-21 15:49:30|20551.8|20536.8|20555.8|20540.8|20556.5|20541.5|20551.5|20536.5|0
1732204180000|2024-11-21 15:49:40|20556|20541|20554.5|20539.5|20556|20541|20553.4|20538.4|0
1732204190000|2024-11-21 15:49:50|20550.5|20535.5|20555.3|20540.3|20555.3|20540.3|20550.5|20535.5|0
1732204200000|2024-11-21 15:50:00|20554.9|20539.9|20545|20530|20554.9|20539.9|20545|20530|0
1732204210000|2024-11-21 15:50:10|20544.8|20529.8|20556.5|20541.5|20556.5|20541.5|20544.8|20529.8|0
1732204220000|2024-11-21 15:50:20|20552.5|20537.5|20547.5|20532.5|20554.2|20539.2|20547.5|20532.5|0
1732204230000|2024-11-21 15:50:30|20547.8|20532.8|20543.2|20528.2|20547.8|20532.8|20543.2|20528.2|0
1732204240000|2024-11-21 15:50:40|20542.3|20527.3|20547.8|20532.8|20549|20534|20542.3|20527.3|0
1732204250000|2024-11-21 15:50:50|20544.9|20529.9|20546.7|20531.7|20549.5|20534.5|20544.9|20529.9|0
1732204260000|2024-11-21 15:51:00|20548|20533|20541.5|20526.5|20548|20533|20539.3|20524.3|0
1732204270000|2024-11-21 15:51:10|20538.4|20523.4|20542.5|20527.5|20545|20530|20538.4|20523.4|0
1732204280000|2024-11-21 15:51:20|20546.3|20531.3|20544.3|20529.3|20546.3|20531.3|20543.4|20528.4|0
1732204290000|2024-11-21 15:51:30|20544.7|20529.7|20536.2|20521.2|20544.7|20529.7|20535.3|20520.3|0
1732204300000|2024-11-21 15:51:40|20537.7|20522.7|20552.7|20537.7|20553.4|20538.4|20537.7|20522.7|0
1732204310000|2024-11-21 15:51:50|20550.7|20535.7|20551.8|20536.8|20553.5|20538.5|20550.7|20535.7|0
1732204320000|2024-11-21 15:52:00|20550.8|20535.8|20555|20540|20556.9|20541.9|20548.5|20533.5|0
1732204330000|2024-11-21 15:52:10|20554.8|20539.8|20554.7|20539.7|20556.3|20541.3|20550.5|20535.5|0
1732204340000|2024-11-21 15:52:20|20554.4|20539.4|20546|20531|20554.4|20539.4|20543.4|20528.4|0
1732204350000|2024-11-21 15:52:30|20544.7|20529.7|20546.5|20531.5|20546.5|20531.5|20544.3|20529.3|0
1732204360000|2024-11-21 15:52:40|20546.4|20531.4|20543.4|20528.4|20547|20532|20542.9|20527.9|0
1732204370000|2024-11-21 15:52:50|20544.3|20529.3|20542.7|20527.7|20544.3|20529.3|20542.3|20527.3|0
1732204380000|2024-11-21 15:53:00|20544|20529|20541.3|20526.3|20544.5|20529.5|20541|20526|0
1732204390000|2024-11-21 15:53:10|20540|20525|20547.4|20532.4|20547.4|20532.4|20538.5|20523.5|0
1732204400000|2024-11-21 15:53:20|20547.8|20532.8|20547.3|20532.3|20551.3|20536.3|20546.7|20531.7|0
1732204410000|2024-11-21 15:53:30|20545.5|20530.5|20546.8|20531.8|20547.4|20532.4|20543|20528|0
1732204420000|2024-11-21 15:53:40|20549.9|20534.9|20552.3|20537.3|20552.3|20537.3|20547.7|20532.7|0
1732204430000|2024-11-21 15:53:50|20551.5|20536.5|20543.8|20528.8|20551.5|20536.5|20542.3|20527.3|0
1732204440000|2024-11-21 15:54:00|20546.8|20531.8|20549.2|20534.2|20550|20535|20544|20529|0
1732204450000|2024-11-21 15:54:10|20550.7|20535.7|20566|20551|20566|20551|20550.7|20535.7|0
1732204460000|2024-11-21 15:54:20|20568.8|20553.8|20573.4|20558.4|20574.4|20559.4|20568.8|20553.8|0
1732204470000|2024-11-21 15:54:30|20572.3|20557.3|20574.8|20559.8|20577.7|20562.7|20572.3|20557.3|0
1732204480000|2024-11-21 15:54:40|20571.9|20556.9|20571.5|20556.5|20571.9|20556.9|20565|20550|0
1732204490000|2024-11-21 15:54:50|20572.3|20557.3|20584.3|20569.3|20584.3|20569.3|20572.3|20557.3|0
1732204500000|2024-11-21 15:55:00|20585.3|20570.3|20593.5|20578.5|20594.3|20579.3|20585.3|20570.3|0
1732204510000|2024-11-21 15:55:10|20593|20578|20592.2|20577.2|20593|20578|20585.5|20570.5|0
1732204520000|2024-11-21 15:55:20|20592.8|20577.8|20591.5|20576.5|20593.4|20578.4|20589.8|20574.8|0
1732204530000|2024-11-21 15:55:30|20591.3|20576.3|20594.4|20579.4|20594.4|20579.4|20590.9|20575.9|0
1732204540000|2024-11-21 15:55:40|20591.9|20576.9|20590.9|20575.9|20592.4|20577.4|20587.9|20572.9|0
1732204550000|2024-11-21 15:55:50|20591.3|20576.3|20596.9|20581.9|20596.9|20581.9|20590.8|20575.8|0
1732204560000|2024-11-21 15:56:00|20597|20582|20602.9|20587.9|20603|20588|20597|20582|0
1732204570000|2024-11-21 15:56:10|20603.4|20588.4|20602.4|20587.4|20607.2|20592.2|20602.4|20587.4|0
1732204580000|2024-11-21 15:56:20|20603.2|20588.2|20598|20583|20603.7|20588.7|20598|20583|0
1732204590000|2024-11-21 15:56:30|20600.5|20585.5|20598.5|20583.5|20601|20586|20596.8|20581.8|0
1732204600000|2024-11-21 15:56:40|20600|20585|20603.9|20588.9|20604.8|20589.8|20599|20584|0
1732204610000|2024-11-21 15:56:50|20605.3|20590.3|20614.5|20599.5|20614.5|20599.5|20605|20590|0
1732204620000|2024-11-21 15:57:00|20617.2|20602.2|20613.7|20598.7|20619.7|20604.7|20611.3|20596.3|0
1732204630000|2024-11-21 15:57:10|20615.3|20600.3|20616.7|20601.7|20620.5|20605.5|20613.5|20598.5|0
1732204640000|2024-11-21 15:57:20|20614.9|20599.9|20610.7|20595.7|20616.5|20601.5|20610.7|20595.7|0
1732204650000|2024-11-21 15:57:30|20608.8|20593.8|20614.2|20599.2|20614.2|20599.2|20608.8|20593.8|0
1732204660000|2024-11-21 15:57:40|20614.4|20599.4|20611.8|20596.8|20614.4|20599.4|20609.5|20594.5|0
1732204670000|2024-11-21 15:57:50|20614.5|20599.5|20617.2|20602.2|20618.9|20603.9|20614.5|20599.5|0
1732204680000|2024-11-21 15:58:00|20615.9|20600.9|20616|20601|20616.5|20601.5|20608.7|20593.7|0
1732204690000|2024-11-21 15:58:10|20614.8|20599.8|20619.7|20604.7|20620.2|20605.2|20614.8|20599.8|0
1732204700000|2024-11-21 15:58:20|20621|20606|20622|20607|20623.2|20608.2|20620.2|20605.2|0
1732204710000|2024-11-21 15:58:30|20623.4|20608.4|20620.4|20605.4|20623.4|20608.4|20618.8|20603.8|0
1732204720000|2024-11-21 15:58:40|20619.8|20604.8|20620.4|20605.4|20623.3|20608.3|20619.5|20604.5|0
1732204730000|2024-11-21 15:58:50|20620|20605|20614.4|20599.4|20620|20605|20614.3|20599.3|0
1732204740000|2024-11-21 15:59:00|20616.3|20601.3|20617.5|20602.5|20618.9|20603.9|20614.8|20599.8|0
1732204750000|2024-11-21 15:59:10|20618.8|20603.8|20620.3|20605.3|20620.7|20605.7|20617.2|20602.2|0
1732204760000|2024-11-21 15:59:20|20621.7|20606.7|20619.4|20604.4|20621.9|20606.9|20619|20604|0
1732204770000|2024-11-21 15:59:30|20618.3|20603.3|20620.8|20605.8|20620.8|20605.8|20617.3|20602.3|0
1732204780000|2024-11-21 15:59:40|20623|20608|20620.4|20605.4|20624.3|20609.3|20619.7|20604.7|0
1732204790000|2024-11-21 15:59:50|20620.8|20605.8|20626.9|20611.9|20626.9|20611.9|20620.8|20605.8|0
1732204800000|2024-11-21 16:00:00|20629.8|20614.8|20645.8|20630.8|20645.8|20630.8|20629.8|20614.8|0
1732204810000|2024-11-21 16:00:10|20643.2|20628.2|20648.7|20633.7|20650.7|20635.7|20642.7|20627.7|0
1732204820000|2024-11-21 16:00:20|20650.5|20635.5|20650|20635|20652.3|20637.3|20647.7|20632.7|0
1732204830000|2024-11-21 16:00:30|20652.9|20637.9|20647.2|20632.2|20654.8|20639.8|20646.4|20631.4|0
1732204840000|2024-11-21 16:00:40|20648.2|20633.2|20651.2|20636.2|20651.2|20636.2|20647.5|20632.5|0
1732204850000|2024-11-21 16:00:50|20651.9|20636.9|20648|20633|20651.9|20636.9|20645|20630|0
1732204860000|2024-11-21 16:01:00|20648.3|20633.3|20646|20631|20651.2|20636.2|20644.8|20629.8|0
1732204870000|2024-11-21 16:01:10|20645|20630|20652.5|20637.5|20652.9|20637.9|20645|20630|0
1732204880000|2024-11-21 16:01:20|20654.5|20639.5|20653.8|20638.8|20654.5|20639.5|20652.3|20637.3|0
1732204890000|2024-11-21 16:01:30|20652.8|20637.8|20640|20625|20652.8|20637.8|20638.7|20623.7|0
1732204900000|2024-11-21 16:01:40|20635.8|20620.8|20630.8|20615.8|20639|20624|20630.5|20615.5|0
1732204910000|2024-11-21 16:01:50|20630|20615|20633.2|20618.2|20633.7|20618.7|20630|20615|0
1732204920000|2024-11-21 16:02:00|20633|20618|20637.4|20622.4|20639|20624|20633|20618|0
1732204930000|2024-11-21 16:02:10|20637.5|20622.5|20633.5|20618.5|20637.5|20622.5|20629.2|20614.2|0
1732204940000|2024-11-21 16:02:20|20630|20615|20633.3|20618.3|20635.2|20620.2|20630|20615|0
1732204950000|2024-11-21 16:02:30|20633.2|20618.2|20629.7|20614.7|20634.3|20619.3|20629.7|20614.7|0
1732204960000|2024-11-21 16:02:40|20630|20615|20625.8|20610.8|20630.5|20615.5|20623.8|20608.8|0
1732204970000|2024-11-21 16:02:50|20626|20611|20625.4|20610.4|20627.8|20612.8|20624.5|20609.5|0
1732204980000|2024-11-21 16:03:00|20625.3|20610.3|20631.3|20616.3|20634.9|20619.9|20625.3|20610.3|0
1732204990000|2024-11-21 16:03:10|20633.4|20618.4|20636.3|20621.3|20636.3|20621.3|20631.5|20616.5|0
1732205000000|2024-11-21 16:03:20|20637.2|20622.2|20634.5|20619.5|20637.2|20622.2|20633.5|20618.5|0
1732205010000|2024-11-21 16:03:30|20634.9|20619.9|20639.5|20624.5|20640.2|20625.2|20633.3|20618.3|0
1732205020000|2024-11-21 16:03:40|20641|20626|20637.3|20622.3|20641|20626|20637.3|20622.3|0
1732205030000|2024-11-21 16:03:50|20638.5|20623.5|20639|20624|20639.8|20624.8|20636.8|20621.8|0
1732205040000|2024-11-21 16:04:00|20638.3|20623.3|20632.8|20617.8|20639.4|20624.4|20632.7|20617.7|0
1732205050000|2024-11-21 16:04:10|20631.7|20616.7|20633.4|20618.4|20635.2|20620.2|20631.7|20616.7|0
1732205060000|2024-11-21 16:04:20|20633.5|20618.5|20634|20619|20635.4|20620.4|20633.5|20618.5|0
1732205070000|2024-11-21 16:04:30|20634.7|20619.7|20633.8|20618.8|20634.7|20619.7|20632.4|20617.4|0
1732205080000|2024-11-21 16:04:40|20637.2|20622.2|20645.3|20630.3|20645.3|20630.3|20637.2|20622.2|0
1732205090000|2024-11-21 16:04:50|20645.7|20630.7|20640.9|20625.9|20646.7|20631.7|20640.4|20625.4|0
1732205100000|2024-11-21 16:05:00|20638.9|20623.9|20630.4|20615.4|20639.5|20624.5|20630.4|20615.4|0
1732205110000|2024-11-21 16:05:10|20629.4|20614.4|20631.4|20616.4|20631.4|20616.4|20629.4|20614.4|0
1732205120000|2024-11-21 16:05:20|20632.7|20617.7|20634.5|20619.5|20636.4|20621.4|20632.4|20617.4|0
1732205130000|2024-11-21 16:05:30|20631.3|20616.3|20631|20616|20632.7|20617.7|20629.5|20614.5|0
1732205140000|2024-11-21 16:05:40|20630.2|20615.2|20628.3|20613.3|20631.4|20616.4|20625.9|20610.9|0
1732205150000|2024-11-21 16:05:50|20629.8|20614.8|20634.3|20619.3|20637.5|20622.5|20629.8|20614.8|0
1732205160000|2024-11-21 16:06:00|20633.7|20618.7|20636.3|20621.3|20638.5|20623.5|20633.7|20618.7|0
1732205170000|2024-11-21 16:06:10|20635.2|20620.2|20638.7|20623.7|20638.7|20623.7|20633.3|20618.3|0
1732205180000|2024-11-21 16:06:20|20640.7|20625.7|20650|20635|20650|20635|20640.7|20625.7|0
1732205190000|2024-11-21 16:06:30|20649.5|20634.5|20659.8|20644.8|20659.8|20644.8|20649.5|20634.5|0
1732205200000|2024-11-21 16:06:40|20660.4|20645.4|20651.2|20636.2|20664.4|20649.4|20651.2|20636.2|0
1732205210000|2024-11-21 16:06:50|20649.2|20634.2|20646.8|20631.8|20650.4|20635.4|20646.5|20631.5|0
1732205220000|2024-11-21 16:07:00|20643.4|20628.4|20644.7|20629.7|20647.2|20632.2|20643.4|20628.4|0
1732205230000|2024-11-21 16:07:10|20645.2|20630.2|20636.3|20621.3|20645.2|20630.2|20635.3|20620.3|0
1732205240000|2024-11-21 16:07:20|20638.3|20623.3|20642.8|20627.8|20645.5|20630.5|20638.3|20623.3|0
1732205250000|2024-11-21 16:07:30|20642.2|20627.2|20645.7|20630.7|20648.8|20633.8|20642.2|20627.2|0
1732205260000|2024-11-21 16:07:40|20645.3|20630.3|20643.3|20628.3|20645.3|20630.3|20643|20628|0
1732205270000|2024-11-21 16:07:50|20642|20627|20635.2|20620.2|20642|20627|20635.2|20620.2|0
1732205280000|2024-11-21 16:08:00|20633.5|20618.5|20635.7|20620.7|20637.2|20622.2|20633.2|20618.2|0
1732205290000|2024-11-21 16:08:10|20633.7|20618.7|20637.3|20622.3|20637.3|20622.3|20630.2|20615.2|0
1732205300000|2024-11-21 16:08:20|20638.3|20623.3|20640.2|20625.2|20640.2|20625.2|20636.4|20621.4|0
1732205310000|2024-11-21 16:08:30|20640.8|20625.8|20643.8|20628.8|20643.8|20628.8|20639.9|20624.9|0
1732205320000|2024-11-21 16:08:40|20642.5|20627.5|20632|20617|20642.5|20627.5|20632|20617|0
1732205330000|2024-11-21 16:08:50|20630.8|20615.8|20631.8|20616.8|20633.7|20618.7|20630.8|20615.8|0
1732205340000|2024-11-21 16:09:00|20632|20617|20633.9|20618.9|20633.9|20618.9|20631.8|20616.8|0
1732205350000|2024-11-21 16:09:10|20633.4|20618.4|20622.7|20607.7|20634.2|20619.2|20622.7|20607.7|0
1732205360000|2024-11-21 16:09:20|20624.7|20609.7|20627.8|20612.8|20631.4|20616.4|20624.5|20609.5|0
1732205370000|2024-11-21 16:09:30|20625.4|20610.4|20624|20609|20625.4|20610.4|20613.5|20598.5|0
1732205380000|2024-11-21 16:09:40|20621.8|20606.8|20625.5|20610.5|20625.5|20610.5|20617|20602|0
1732205390000|2024-11-21 16:09:50|20625.8|20610.8|20623.5|20608.5|20627.5|20612.5|20622.8|20607.8|0
1732205400000|2024-11-21 16:10:00|20622.8|20607.8|20620|20605|20625.2|20610.2|20619.5|20604.5|0
1732205410000|2024-11-21 16:10:10|20618|20603|20617|20602|20618.8|20603.8|20614.3|20599.3|0
1732205420000|2024-11-21 16:10:20|20613.8|20598.8|20612.4|20597.4|20614|20599|20609.4|20594.4|0
1732205430000|2024-11-21 16:10:30|20608.9|20593.9|20609.7|20594.7|20613.3|20598.3|20608.9|20593.9|0
1732205440000|2024-11-21 16:10:40|20612.3|20597.3|20611.3|20596.3|20612.3|20597.3|20609.3|20594.3|0
1732205450000|2024-11-21 16:10:50|20610|20595|20617|20602|20617|20602|20608|20593|0
1732205460000|2024-11-21 16:11:00|20617.8|20602.8|20623.5|20608.5|20626|20611|20617.8|20602.8|0
1732205470000|2024-11-21 16:11:10|20623.2|20608.2|20620.8|20605.8|20623.5|20608.5|20620.8|20605.8|0
1732205480000|2024-11-21 16:11:20|20620.4|20605.4|20623.5|20608.5|20628.5|20613.5|20620.4|20605.4|0
1732205490000|2024-11-21 16:11:30|20624|20609|20619.5|20604.5|20624|20609|20614.5|20599.5|0
1732205500000|2024-11-21 16:11:40|20619.8|20604.8|20625.3|20610.3|20625.3|20610.3|20619|20604|0
1732205510000|2024-11-21 16:11:50|20624.3|20609.3|20624.7|20609.7|20625|20610|20620.5|20605.5|0
1732205520000|2024-11-21 16:12:00|20625.5|20610.5|20627.5|20612.5|20631|20616|20625.5|20610.5|0
1732205530000|2024-11-21 16:12:10|20628.3|20613.3|20629.8|20614.8|20630|20615|20625.5|20610.5|0
1732205540000|2024-11-21 16:12:20|20629.4|20614.4|20622.4|20607.4|20629.4|20614.4|20622.4|20607.4|0
1732205550000|2024-11-21 16:12:30|20621.8|20606.8|20624.8|20609.8|20625.7|20610.7|20619.5|20604.5|0
1732205560000|2024-11-21 16:12:40|20626.3|20611.3|20623.5|20608.5|20627.4|20612.4|20623|20608|0
1732205570000|2024-11-21 16:12:50|20623.4|20608.4|20626.8|20611.8|20627.5|20612.5|20623.3|20608.3|0
1732205580000|2024-11-21 16:13:00|20626|20611|20624|20609|20627.3|20612.3|20621.8|20606.8|0
1732205590000|2024-11-21 16:13:10|20626.3|20611.3|20634|20619|20634|20619|20624.5|20609.5|0
1732205600000|2024-11-21 16:13:20|20635.9|20620.9|20640|20625|20640|20625|20634|20619|0
1732205610000|2024-11-21 16:13:30|20640.3|20625.3|20636|20621|20640.3|20625.3|20636|20621|0
1732205620000|2024-11-21 16:13:40|20633.8|20618.8|20631.7|20616.7|20633.9|20618.9|20630.2|20615.2|0
1732205630000|2024-11-21 16:13:50|20630.9|20615.9|20633.7|20618.7|20633.7|20618.7|20629|20614|0
1732205640000|2024-11-21 16:14:00|20631.8|20616.8|20630.3|20615.3|20631.8|20616.8|20629|20614|0
1732205650000|2024-11-21 16:14:10|20629.8|20614.8|20636.3|20621.3|20636.3|20621.3|20629.8|20614.8|0
1732205660000|2024-11-21 16:14:20|20638|20623|20650.5|20635.5|20650.5|20635.5|20638|20623|0
1732205670000|2024-11-21 16:14:30|20650.3|20635.3|20640.9|20625.9|20650.3|20635.3|20640.9|20625.9|0
1732205680000|2024-11-21 16:14:40|20640.7|20625.7|20641.9|20626.9|20644.4|20629.4|20640.7|20625.7|0
1732205690000|2024-11-21 16:14:50|20642.8|20627.8|20644.5|20629.5|20644.8|20629.8|20639|20624|0
1732205700000|2024-11-21 16:15:00|20643.5|20628.5|20642.7|20627.7|20645.5|20630.5|20638.8|20623.8|0
1732205710000|2024-11-21 16:15:10|20641.2|20626.2|20644.2|20629.2|20644.5|20629.5|20641.2|20626.2|0
1732205720000|2024-11-21 16:15:20|20644.5|20629.5|20644.5|20629.5|20648.4|20633.4|20642.3|20627.3|0
1732205730000|2024-11-21 16:15:30|20642.4|20627.4|20644.5|20629.5|20646.7|20631.7|20642.4|20627.4|0
1732205740000|2024-11-21 16:15:40|20643.7|20628.7|20642.9|20627.9|20643.7|20628.7|20639.3|20624.3|0
1732205750000|2024-11-21 16:15:50|20644.2|20629.2|20645.3|20630.3|20645.3|20630.3|20639.8|20624.8|0
1732205760000|2024-11-21 16:16:00|20646|20631|20643.4|20628.4|20649.4|20634.4|20643.4|20628.4|0
1732205770000|2024-11-21 16:16:10|20644|20629|20638|20623|20644.7|20629.7|20637.8|20622.8|0
1732205780000|2024-11-21 16:16:20|20637.3|20622.3|20639.3|20624.3|20642.7|20627.7|20637.3|20622.3|0
1732205790000|2024-11-21 16:16:30|20640.4|20625.4|20641|20626|20641.4|20626.4|20639.5|20624.5|0
1732205800000|2024-11-21 16:16:40|20641.8|20626.8|20638.3|20623.3|20642.7|20627.7|20637.7|20622.7|0
1732205810000|2024-11-21 16:16:50|20637.5|20622.5|20635.8|20620.8|20639.5|20624.5|20634.8|20619.8|0
1732205820000|2024-11-21 16:17:00|20635.9|20620.9|20624.5|20609.5|20635.9|20620.9|20624.5|20609.5|0
1732205830000|2024-11-21 16:17:10|20625.8|20610.8|20628.3|20613.3|20631.4|20616.4|20625.8|20610.8|0
1732205840000|2024-11-21 16:17:20|20628|20613|20626.9|20611.9|20628.5|20613.5|20625.3|20610.3|0
1732205850000|2024-11-21 16:17:30|20627.5|20612.5|20618.7|20603.7|20627.5|20612.5|20617|20602|0
1732205860000|2024-11-21 16:17:40|20618|20603|20625|20610|20625|20610|20618|20603|0
1732205870000|2024-11-21 16:17:50|20622|20607|20615.5|20600.5|20623|20608|20615.3|20600.3|0
1732205880000|2024-11-21 16:18:00|20616.5|20601.5|20621.8|20606.8|20621.8|20606.8|20616.5|20601.5|0
1732205890000|2024-11-21 16:18:10|20621.5|20606.5|20628.8|20613.8|20628.8|20613.8|20621.5|20606.5|0
1732205900000|2024-11-21 16:18:20|20628.3|20613.3|20625.3|20610.3|20628.3|20613.3|20625.3|20610.3|0
1732205910000|2024-11-21 16:18:30|20626.8|20611.8|20626.3|20611.3|20627.5|20612.5|20625|20610|0
1732205920000|2024-11-21 16:18:40|20627.3|20612.3|20627.3|20612.3|20629.7|20614.7|20625|20610|0
1732205930000|2024-11-21 16:18:50|20627.2|20612.2|20627.3|20612.3|20628|20613|20625.8|20610.8|0
1732205940000|2024-11-21 16:19:00|20627|20612|20624|20609|20627|20612|20620.5|20605.5|0
1732205950000|2024-11-21 16:19:10|20624.3|20609.3|20625.8|20610.8|20625.8|20610.8|20622|20607|0
1732205960000|2024-11-21 16:19:20|20622.3|20607.3|20616|20601|20622.3|20607.3|20616|20601|0
1732205970000|2024-11-21 16:19:30|20616.5|20601.5|20617.7|20602.7|20617.7|20602.7|20614.3|20599.3|0
1732205980000|2024-11-21 16:19:40|20616|20601|20616|20601|20620.9|20605.9|20615.5|20600.5|0
1732205990000|2024-11-21 16:19:50|20614|20599|20614.5|20599.5|20616|20601|20609|20594|0
1732206000000|2024-11-21 16:20:00|20613.5|20598.5|20618.3|20603.3|20618.3|20603.3|20613.5|20598.5|0
1732206010000|2024-11-21 16:20:10|20618.7|20603.7|20613|20598|20619.5|20604.5|20613|20598|0
1732206020000|2024-11-21 16:20:20|20614|20599|20615.5|20600.5|20616|20601|20614|20599|0
1732206030000|2024-11-21 16:20:30|20611.5|20596.5|20613.8|20598.8|20615.8|20600.8|20610.9|20595.9|0
1732206040000|2024-11-21 16:20:40|20617|20602|20622.3|20607.3|20622.3|20607.3|20616.2|20601.2|0
1732206050000|2024-11-21 16:20:50|20619.9|20604.9|20615.2|20600.2|20619.9|20604.9|20614.5|20599.5|0
1732206060000|2024-11-21 16:21:00|20615.8|20600.8|20622.5|20607.5|20622.5|20607.5|20613.9|20598.9|0
1732206070000|2024-11-21 16:21:10|20623.5|20608.5|20622.8|20607.8|20624|20609|20622.2|20607.2|0
1732206080000|2024-11-21 16:21:20|20623.7|20608.7|20628.7|20613.7|20628.7|20613.7|20622|20607|0
1732206090000|2024-11-21 16:21:30|20627.8|20612.8|20628|20613|20629.2|20614.2|20625.5|20610.5|0
1732206100000|2024-11-21 16:21:40|20629.2|20614.2|20637.8|20622.8|20638.9|20623.9|20629.2|20614.2|0
1732206110000|2024-11-21 16:21:50|20638.4|20623.4|20636|20621|20638.8|20623.8|20635.2|20620.2|0
1732206120000|2024-11-21 16:22:00|20636.3|20621.3|20640.3|20625.3|20641.4|20626.4|20636.3|20621.3|0
1732206130000|2024-11-21 16:22:10|20641.4|20626.4|20639.3|20624.3|20641.4|20626.4|20637|20622|0
1732206140000|2024-11-21 16:22:20|20640.7|20625.7|20639.4|20624.4|20643|20628|20638.8|20623.8|0
1732206150000|2024-11-21 16:22:30|20639.5|20624.5|20639.3|20624.3|20639.5|20624.5|20636.4|20621.4|0
1732206160000|2024-11-21 16:22:40|20637.9|20622.9|20633|20618|20637.9|20622.9|20633|20618|0
1732206170000|2024-11-21 16:22:50|20632.8|20617.8|20637.4|20622.4|20640|20625|20632.8|20617.8|0
1732206180000|2024-11-21 16:23:00|20637.8|20622.8|20643.8|20628.8|20643.8|20628.8|20637.8|20622.8|0
1732206190000|2024-11-21 16:23:10|20641.4|20626.4|20639.7|20624.7|20641.4|20626.4|20639.7|20624.7|0
1732206200000|2024-11-21 16:23:20|20639.3|20624.3|20640.8|20625.8|20641.8|20626.8|20639.3|20624.3|0
1732206210000|2024-11-21 16:23:30|20641.2|20626.2|20644.8|20629.8|20644.8|20629.8|20640|20625|0
1732206220000|2024-11-21 16:23:40|20645.8|20630.8|20648|20633|20648|20633|20645.3|20630.3|0
1732206230000|2024-11-21 16:23:50|20645.9|20630.9|20650.8|20635.8|20650.8|20635.8|20644.4|20629.4|0
1732206240000|2024-11-21 16:24:00|20651.9|20636.9|20648.8|20633.8|20651.9|20636.9|20648.8|20633.8|0
1732206250000|2024-11-21 16:24:10|20648.3|20633.3|20655.2|20640.2|20655.7|20640.7|20648.3|20633.3|0
1732206260000|2024-11-21 16:24:20|20655.8|20640.8|20654.8|20639.8|20658.3|20643.3|20653.7|20638.7|0
1732206270000|2024-11-21 16:24:30|20655|20640|20655.2|20640.2|20656.9|20641.9|20654.4|20639.4|0
1732206280000|2024-11-21 16:24:40|20655.5|20640.5|20659|20644|20659|20644|20655.2|20640.2|0
1732206290000|2024-11-21 16:24:50|20660|20645|20660.7|20645.7|20661|20646|20660|20645|0
1732206300000|2024-11-21 16:25:00|20659.8|20644.8|20663.7|20648.7|20663.7|20648.7|20658.4|20643.4|0
1732206310000|2024-11-21 16:25:10|20671.4|20656.4|20663.8|20648.8|20671.4|20656.4|20663.2|20648.2|0
1732206320000|2024-11-21 16:25:20|20666.8|20651.8|20672.3|20657.3|20672.5|20657.5|20666.8|20651.8|0
1732206330000|2024-11-21 16:25:30|20671.8|20656.8|20664.4|20649.4|20671.8|20656.8|20663.9|20648.9|0
1732206340000|2024-11-21 16:25:40|20664.3|20649.3|20665.5|20650.5|20665.5|20650.5|20664|20649|0
1732206350000|2024-11-21 16:25:50|20665.2|20650.2|20668.3|20653.3|20668.3|20653.3|20665.2|20650.2|0
1732206360000|2024-11-21 16:26:00|20668.5|20653.5|20653.5|20638.5|20670.9|20655.9|20653.5|20638.5|0
1732206370000|2024-11-21 16:26:10|20655.2|20640.2|20654.3|20639.3|20658.3|20643.3|20654.3|20639.3|0
1732206380000|2024-11-21 16:26:20|20655.9|20640.9|20659.2|20644.2|20659.2|20644.2|20655.9|20640.9|0
1732206390000|2024-11-21 16:26:30|20661|20646|20665.5|20650.5|20665.8|20650.8|20660.3|20645.3|0
1732206400000|2024-11-21 16:26:40|20665.2|20650.2|20667.2|20652.2|20667.2|20652.2|20665.2|20650.2|0
1732206410000|2024-11-21 16:26:50|20667.3|20652.3|20671.4|20656.4|20671.4|20656.4|20667.3|20652.3|0
1732206420000|2024-11-21 16:27:00|20671|20656|20669.5|20654.5|20673.8|20658.8|20668.5|20653.5|0
1732206430000|2024-11-21 16:27:10|20671.7|20656.7|20666.8|20651.8|20673.4|20658.4|20666.8|20651.8|0
1732206440000|2024-11-21 16:27:20|20668.3|20653.3|20665.4|20650.4|20668.9|20653.9|20664.2|20649.2|0
1732206450000|2024-11-21 16:27:30|20665.2|20650.2|20667.7|20652.7|20668|20653|20664.5|20649.5|0
1732206460000|2024-11-21 16:27:40|20657.4|20642.4|20665.3|20650.3|20666.5|20651.5|20657.4|20642.4|0
1732206470000|2024-11-21 16:27:50|20666.3|20651.3|20670.7|20655.7|20670.7|20655.7|20666.3|20651.3|0
1732206480000|2024-11-21 16:28:00|20670|20655|20672.2|20657.2|20672.3|20657.3|20670|20655|0
1732206490000|2024-11-21 16:28:10|20672.5|20657.5|20679.4|20664.4|20679.4|20664.4|20672.5|20657.5|0
1732206500000|2024-11-21 16:28:20|20680.4|20665.4|20681|20666|20681.7|20666.7|20678.8|20663.8|0
1732206510000|2024-11-21 16:28:30|20681.9|20666.9|20682.5|20667.5|20682.7|20667.7|20680.2|20665.2|0
1732206520000|2024-11-21 16:28:40|20684.2|20669.2|20688.7|20673.7|20688.7|20673.7|20683.3|20668.3|0
1732206530000|2024-11-21 16:28:50|20688.9|20673.9|20692.7|20677.7|20692.8|20677.8|20686.4|20671.4|0
1732206540000|2024-11-21 16:29:00|20693.5|20678.5|20692.5|20677.5|20693.5|20678.5|20687.4|20672.4|0
1732206550000|2024-11-21 16:29:10|20692|20677|20691.7|20676.7|20694.8|20679.8|20690.7|20675.7|0
1732206560000|2024-11-21 16:29:20|20692.4|20677.4|20688.9|20673.9|20693.5|20678.5|20688.3|20673.3|0
1732206570000|2024-11-21 16:29:30|20689.5|20674.5|20691.8|20676.8|20692.7|20677.7|20689.5|20674.5|0
1732206580000|2024-11-21 16:29:40|20691.2|20676.2|20697.4|20682.4|20697.4|20682.4|20691.2|20676.2|0
1732206590000|2024-11-21 16:29:50|20696.7|20681.7|20697.7|20682.7|20697.7|20682.7|20695.7|20680.7|0
1732206600000|2024-11-21 16:30:00|20697.8|20682.8|20701.4|20686.4|20705.2|20690.2|20697.8|20682.8|0
1732206610000|2024-11-21 16:30:10|20703|20688|20698.4|20683.4|20703|20688|20697.4|20682.4|0
1732206620000|2024-11-21 16:30:20|20698.8|20683.8|20699.8|20684.8|20703.8|20688.8|20698.8|20683.8|0
1732206630000|2024-11-21 16:30:30|20700.8|20685.8|20699|20684|20701.3|20686.3|20698.7|20683.7|0
1732206640000|2024-11-21 16:30:40|20698.7|20683.7|20701.5|20686.5|20701.9|20686.9|20698.3|20683.3|0
1732206650000|2024-11-21 16:30:50|20700.9|20685.9|20699.2|20684.2|20700.9|20685.9|20696.8|20681.8|0
1732206660000|2024-11-21 16:31:00|20696|20681|20690|20675|20696.5|20681.5|20686.7|20671.7|0
1732206670000|2024-11-21 16:31:10|20688.4|20673.4|20695.7|20680.7|20695.7|20680.7|20687.4|20672.4|0
1732206680000|2024-11-21 16:31:20|20696.9|20681.9|20699.7|20684.7|20700.3|20685.3|20696.9|20681.9|0
1732206690000|2024-11-21 16:31:30|20700.9|20685.9|20697|20682|20702|20687|20695|20680|0
1732206700000|2024-11-21 16:31:40|20697.5|20682.5|20696.3|20681.3|20699|20684|20696.3|20681.3|0
1732206710000|2024-11-21 16:31:50|20696.5|20681.5|20700.5|20685.5|20700.7|20685.7|20696.5|20681.5|0
1732206720000|2024-11-21 16:32:00|20701.4|20686.4|20701.3|20686.3|20703.5|20688.5|20699.9|20684.9|0
1732206730000|2024-11-21 16:32:10|20701.9|20686.9|20703.3|20688.3|20703.3|20688.3|20697.4|20682.4|0
1732206740000|2024-11-21 16:32:20|20704.5|20689.5|20703|20688|20705.8|20690.8|20700|20685|0
1732206750000|2024-11-21 16:32:30|20700.2|20685.2|20704.3|20689.3|20704.3|20689.3|20699.5|20684.5|0
1732206760000|2024-11-21 16:32:40|20708|20693|20707.8|20692.8|20708.2|20693.2|20705.8|20690.8|0
1732206770000|2024-11-21 16:32:50|20706.5|20691.5|20704.5|20689.5|20706.5|20691.5|20703.2|20688.2|0
1732206780000|2024-11-21 16:33:00|20702.7|20687.7|20701.2|20686.2|20703.8|20688.8|20701.2|20686.2|0
1732206790000|2024-11-21 16:33:10|20700|20685|20702.9|20687.9|20705|20690|20700|20685|0
1732206800000|2024-11-21 16:33:20|20702.5|20687.5|20701.7|20686.7|20705.7|20690.7|20701.4|20686.4|0
1732206810000|2024-11-21 16:33:30|20702.2|20687.2|20708|20693|20708|20693|20702.2|20687.2|0
1732206820000|2024-11-21 16:33:40|20708.2|20693.2|20707.7|20692.7|20708.2|20693.2|20705.9|20690.9|0
1732206830000|2024-11-21 16:33:50|20707.4|20692.4|20706.9|20691.9|20708.3|20693.3|20706.7|20691.7|0
1732206840000|2024-11-21 16:34:00|20706.4|20691.4|20698.9|20683.9|20706.4|20691.4|20698.9|20683.9|0
1732206850000|2024-11-21 16:34:10|20699.9|20684.9|20699.8|20684.8|20702.4|20687.4|20699.8|20684.8|0
1732206860000|2024-11-21 16:34:20|20700.7|20685.7|20693.4|20678.4|20700.7|20685.7|20693.4|20678.4|0
1732206870000|2024-11-21 16:34:30|20694.3|20679.3|20701.3|20686.3|20703|20688|20693.8|20678.8|0
1732206880000|2024-11-21 16:34:40|20700.8|20685.8|20694.4|20679.4|20701|20686|20694.4|20679.4|0
1732206890000|2024-11-21 16:34:50|20694.5|20679.5|20693.8|20678.8|20695.8|20680.8|20693.8|20678.8|0
1732206900000|2024-11-21 16:35:00|20695.3|20680.3|20687.4|20672.4|20695.3|20680.3|20687.4|20672.4|0
1732206910000|2024-11-21 16:35:10|20686|20671|20684.3|20669.3|20689.2|20674.2|20682.4|20667.4|0
1732206920000|2024-11-21 16:35:20|20682.7|20667.7|20680.2|20665.2|20682.8|20667.8|20679.5|20664.5|0
1732206930000|2024-11-21 16:35:30|20682.3|20667.3|20682.2|20667.2|20682.3|20667.3|20678.4|20663.4|0
1732206940000|2024-11-21 16:35:40|20685.9|20670.9|20692.2|20677.2|20692.2|20677.2|20683.7|20668.7|0
1732206950000|2024-11-21 16:35:50|20692.3|20677.3|20685.4|20670.4|20693|20678|20685.4|20670.4|0
1732206960000|2024-11-21 16:36:00|20686.3|20671.3|20675.7|20660.7|20686.3|20671.3|20675.7|20660.7|0
1732206970000|2024-11-21 16:36:10|20673.7|20658.7|20658.2|20643.2|20673.7|20658.7|20658.2|20643.2|0
1732206980000|2024-11-21 16:36:20|20660|20645|20663|20648|20664.9|20649.9|20660|20645|0
1732206990000|2024-11-21 16:36:30|20660.3|20645.3|20658.9|20643.9|20663.7|20648.7|20658.9|20643.9|0
1732207000000|2024-11-21 16:36:40|20656.4|20641.4|20663|20648|20663|20648|20656.4|20641.4|0
1732207010000|2024-11-21 16:36:50|20660.5|20645.5|20646.3|20631.3|20660.5|20645.5|20646.3|20631.3|0
1732207020000|2024-11-21 16:37:00|20647|20632|20646.9|20631.9|20650|20635|20644.4|20629.4|0
1732207030000|2024-11-21 16:37:10|20647.3|20632.3|20641.3|20626.3|20647.3|20632.3|20639.2|20624.2|0
1732207040000|2024-11-21 16:37:20|20645.4|20630.4|20656.8|20641.8|20656.8|20641.8|20645.4|20630.4|0
1732207050000|2024-11-21 16:37:30|20656|20641|20659|20644|20659|20644|20656|20641|0
1732207060000|2024-11-21 16:37:40|20658.8|20643.8|20657.5|20642.5|20660.3|20645.3|20653.8|20638.8|0
1732207070000|2024-11-21 16:37:50|20656.9|20641.9|20663.7|20648.7|20663.7|20648.7|20656.9|20641.9|0
1732207080000|2024-11-21 16:38:00|20663|20648|20664.3|20649.3|20665|20650|20661|20646|0
1732207090000|2024-11-21 16:38:10|20663.9|20648.9|20662.3|20647.3|20663.9|20648.9|20660.7|20645.7|0
1732207100000|2024-11-21 16:38:20|20660.8|20645.8|20659.8|20644.8|20660.8|20645.8|20656.8|20641.8|0
1732207110000|2024-11-21 16:38:30|20660.5|20645.5|20660.3|20645.3|20661.5|20646.5|20659|20644|0
1732207120000|2024-11-21 16:38:40|20662|20647|20662.7|20647.7|20663.8|20648.8|20659.5|20644.5|0
1732207130000|2024-11-21 16:38:50|20661|20646|20660.5|20645.5|20664.3|20649.3|20660|20645|0
1732207140000|2024-11-21 16:39:00|20656.8|20641.8|20657.2|20642.2|20658.8|20643.8|20655.5|20640.5|0
1732207150000|2024-11-21 16:39:10|20657.5|20642.5|20655.2|20640.2|20659.3|20644.3|20655.2|20640.2|0
1732207160000|2024-11-21 16:39:20|20654|20639|20656.9|20641.9|20657|20642|20653.8|20638.8|0
1732207170000|2024-11-21 16:39:30|20657.2|20642.2|20651|20636|20657.2|20642.2|20651|20636|0
1732207180000|2024-11-21 16:39:40|20651.3|20636.3|20653.5|20638.5|20654.8|20639.8|20651.3|20636.3|0
1732207190000|2024-11-21 16:39:50|20653.2|20638.2|20648|20633|20654|20639|20647.8|20632.8|0
1732207200000|2024-11-21 16:40:00|20649.3|20634.3|20652.7|20637.7|20655|20640|20649.3|20634.3|0
1732207210000|2024-11-21 16:40:10|20652.3|20637.3|20655.4|20640.4|20655.4|20640.4|20649.9|20634.9|0
1732207220000|2024-11-21 16:40:20|20656.3|20641.3|20654.3|20639.3|20656.5|20641.5|20652.5|20637.5|0
1732207230000|2024-11-21 16:40:30|20653.5|20638.5|20651.3|20636.3|20653.5|20638.5|20650.8|20635.8|0
1732207240000|2024-11-21 16:40:40|20653.3|20638.3|20659.8|20644.8|20660.8|20645.8|20653.3|20638.3|0
1732207250000|2024-11-21 16:40:50|20662.3|20647.3|20663.7|20648.7|20663.8|20648.8|20661|20646|0
1732207260000|2024-11-21 16:41:00|20663.3|20648.3|20659.3|20644.3|20663.5|20648.5|20659.3|20644.3|0
1732207270000|2024-11-21 16:41:10|20658.5|20643.5|20660.5|20645.5|20660.5|20645.5|20657.9|20642.9|0
1732207280000|2024-11-21 16:41:20|20661.4|20646.4|20664.9|20649.9|20666.7|20651.7|20661.4|20646.4|0
1732207290000|2024-11-21 16:41:30|20664.8|20649.8|20661.8|20646.8|20665.9|20650.9|20661|20646|0
1732207300000|2024-11-21 16:41:40|20659.3|20644.3|20669.9|20654.9|20669.9|20654.9|20659.3|20644.3|0
1732207310000|2024-11-21 16:41:50|20670|20655|20670.3|20655.3|20671.2|20656.2|20668.2|20653.2|0
1732207320000|2024-11-21 16:42:00|20671.7|20656.7|20674|20659|20674.7|20659.7|20671.4|20656.4|0
1732207330000|2024-11-21 16:42:10|20673.3|20658.3|20675.3|20660.3|20676.3|20661.3|20671|20656|0
1732207340000|2024-11-21 16:42:20|20674|20659|20671.5|20656.5|20674.4|20659.4|20671.3|20656.3|0
1732207350000|2024-11-21 16:42:30|20672|20657|20677.4|20662.4|20678.7|20663.7|20672|20657|0
1732207360000|2024-11-21 16:42:40|20673.8|20658.8|20681.3|20666.3|20681.3|20666.3|20673.8|20658.8|0
1732207370000|2024-11-21 16:42:50|20680|20665|20671.4|20656.4|20680|20665|20670.5|20655.5|0
1732207380000|2024-11-21 16:43:00|20672.3|20657.3|20673.8|20658.8|20673.9|20658.9|20671|20656|0
1732207390000|2024-11-21 16:43:10|20674.9|20659.9|20678.3|20663.3|20678.3|20663.3|20674.7|20659.7|0
1732207400000|2024-11-21 16:43:20|20677.5|20662.5|20670.4|20655.4|20677.5|20662.5|20668.9|20653.9|0
1732207410000|2024-11-21 16:43:30|20670.5|20655.5|20675.5|20660.5|20675.5|20660.5|20670|20655|0
1732207420000|2024-11-21 16:43:40|20675.4|20660.4|20673.9|20658.9|20675.4|20660.4|20673.5|20658.5|0
1732207430000|2024-11-21 16:43:50|20673.7|20658.7|20675.8|20660.8|20676.7|20661.7|20673.4|20658.4|0
1732207440000|2024-11-21 16:44:00|20675.4|20660.4|20671.3|20656.3|20675.4|20660.4|20670.3|20655.3|0
1732207450000|2024-11-21 16:44:10|20672.4|20657.4|20670|20655|20672.4|20657.4|20669|20654|0
1732207460000|2024-11-21 16:44:20|20669.8|20654.8|20671|20656|20672.2|20657.2|20669.8|20654.8|0
1732207470000|2024-11-21 16:44:30|20665.7|20650.7|20669.3|20654.3|20671.3|20656.3|20665.7|20650.7|0
1732207480000|2024-11-21 16:44:40|20670|20655|20672.3|20657.3|20672.4|20657.4|20669.5|20654.5|0
1732207490000|2024-11-21 16:44:50|20672|20657|20669.8|20654.8|20672.9|20657.9|20667.3|20652.3|0
1732207500000|2024-11-21 16:45:00|20669.3|20654.3|20668.3|20653.3|20669.3|20654.3|20665.5|20650.5|0
1732207510000|2024-11-21 16:45:10|20668.5|20653.5|20666.2|20651.2|20671.2|20656.2|20666.2|20651.2|0
1732207520000|2024-11-21 16:45:20|20665.8|20650.8|20667.2|20652.2|20668.3|20653.3|20665.8|20650.8|0
1732207530000|2024-11-21 16:45:30|20666.4|20651.4|20667.8|20652.8|20668.4|20653.4|20664.7|20649.7|0
1732207540000|2024-11-21 16:45:40|20668.4|20653.4|20662.7|20647.7|20669.9|20654.9|20662.7|20647.7|0
1732207550000|2024-11-21 16:45:50|20664|20649|20664|20649|20665|20650|20662.4|20647.4|0
1732207560000|2024-11-21 16:46:00|20663.5|20648.5|20663.8|20648.8|20665.9|20650.9|20659.5|20644.5|0
1732207570000|2024-11-21 16:46:10|20662.7|20647.7|20665.3|20650.3|20666.3|20651.3|20662.7|20647.7|0
1732207580000|2024-11-21 16:46:20|20666|20651|20662.5|20647.5|20666.4|20651.4|20662.5|20647.5|0
1732207590000|2024-11-21 16:46:30|20663.5|20648.5|20659|20644|20663.7|20648.7|20659|20644|0
1732207600000|2024-11-21 16:46:40|20658|20643|20647.8|20632.8|20658.5|20643.5|20646.9|20631.9|0
1732207610000|2024-11-21 16:46:50|20646|20631|20648|20633|20648.8|20633.8|20643.5|20628.5|0
1732207620000|2024-11-21 16:47:00|20646|20631|20640.9|20625.9|20646.2|20631.2|20640.2|20625.2|0
1732207630000|2024-11-21 16:47:10|20639.7|20624.7|20635.4|20620.4|20639.7|20624.7|20630.5|20615.5|0
1732207640000|2024-11-21 16:47:20|20633.5|20618.5|20629.9|20614.9|20633.5|20618.5|20627.7|20612.7|0
1732207650000|2024-11-21 16:47:30|20633.9|20618.9|20640.4|20625.4|20642.5|20627.5|20633.9|20618.9|0
1732207660000|2024-11-21 16:47:40|20641.4|20626.4|20642.5|20627.5|20642.5|20627.5|20639.5|20624.5|0
1732207670000|2024-11-21 16:47:50|20643.2|20628.2|20631.8|20616.8|20643.2|20628.2|20631.8|20616.8|0
1732207680000|2024-11-21 16:48:00|20630.9|20615.9|20629.9|20614.9|20638.3|20623.3|20629.9|20614.9|0
1732207690000|2024-11-21 16:48:10|20629|20614|20623.3|20608.3|20629.8|20614.8|20622|20607|0
1732207700000|2024-11-21 16:48:20|20620.9|20605.9|20624.8|20609.8|20624.8|20609.8|20620.3|20605.3|0
1732207710000|2024-11-21 16:48:30|20625|20610|20623.8|20608.8|20628.4|20613.4|20623.8|20608.8|0
1732207720000|2024-11-21 16:48:40|20621.3|20606.3|20621.8|20606.8|20624.5|20609.5|20620.2|20605.2|0
1732207730000|2024-11-21 16:48:50|20619.7|20604.7|20616.5|20601.5|20620.8|20605.8|20615.2|20600.2|0
1732207740000|2024-11-21 16:49:00|20619.5|20604.5|20626.8|20611.8|20627.2|20612.2|20619.5|20604.5|0
1732207750000|2024-11-21 16:49:10|20626.7|20611.7|20626.9|20611.9|20627.7|20612.7|20626|20611|0
1732207760000|2024-11-21 16:49:20|20626.2|20611.2|20625.5|20610.5|20628|20613|20623.5|20608.5|0
1732207770000|2024-11-21 16:49:30|20625.3|20610.3|20628.3|20613.3|20628.4|20613.4|20623.7|20608.7|0
1732207780000|2024-11-21 16:49:40|20626.5|20611.5|20629.7|20614.7|20629.7|20614.7|20626.5|20611.5|0
1732207790000|2024-11-21 16:49:50|20630.3|20615.3|20632.7|20617.7|20634.2|20619.2|20629.8|20614.8|0
1732207800000|2024-11-21 16:50:00|20632.8|20617.8|20630|20615|20635.7|20620.7|20628.5|20613.5|0
1732207810000|2024-11-21 16:50:10|20628.8|20613.8|20627.3|20612.3|20630|20615|20627.3|20612.3|0
1732207820000|2024-11-21 16:50:20|20628|20613|20629.2|20614.2|20635|20620|20628|20613|0
1732207830000|2024-11-21 16:50:30|20629.4|20614.4|20631.7|20616.7|20634.2|20619.2|20629.4|20614.4|0
1732207840000|2024-11-21 16:50:40|20632.2|20617.2|20633.4|20618.4|20635.3|20620.3|20631.5|20616.5|0
1732207850000|2024-11-21 16:50:50|20633|20618|20631.8|20616.8|20638.5|20623.5|20631.8|20616.8|0
1732207860000|2024-11-21 16:51:00|20632.8|20617.8|20630.4|20615.4|20635|20620|20630.4|20615.4|0
1732207870000|2024-11-21 16:51:10|20632.3|20617.3|20626.7|20611.7|20632.3|20617.3|20626.7|20611.7|0
1732207880000|2024-11-21 16:51:20|20627.3|20612.3|20626.8|20611.8|20627.7|20612.7|20625.2|20610.2|0
1732207890000|2024-11-21 16:51:30|20628|20613|20625.3|20610.3|20630.8|20615.8|20623.9|20608.9|0
1732207900000|2024-11-21 16:51:40|20626.9|20611.9|20630.7|20615.7|20630.7|20615.7|20626.2|20611.2|0
1732207910000|2024-11-21 16:51:50|20628.9|20613.9|20628.8|20613.8|20629.8|20614.8|20627.8|20612.8|0
1732207920000|2024-11-21 16:52:00|20629.2|20614.2|20630.2|20615.2|20631.2|20616.2|20628.4|20613.4|0
1732207930000|2024-11-21 16:52:10|20628.9|20613.9|20631.9|20616.9|20631.9|20616.9|20627.8|20612.8|0
1732207940000|2024-11-21 16:52:20|20631.3|20616.3|20639.3|20624.3|20639.3|20624.3|20631.3|20616.3|0
1732207950000|2024-11-21 16:52:30|20639.7|20624.7|20643.3|20628.3|20643.3|20628.3|20638.5|20623.5|0
1732207960000|2024-11-21 16:52:40|20643.4|20628.4|20643.5|20628.5|20643.5|20628.5|20640.5|20625.5|0
1732207970000|2024-11-21 16:52:50|20644.5|20629.5|20641.4|20626.4|20645.2|20630.2|20640|20625|0
1732207980000|2024-11-21 16:53:00|20641.2|20626.2|20637.2|20622.2|20641.2|20626.2|20637.2|20622.2|0
1732207990000|2024-11-21 16:53:10|20637.8|20622.8|20641.7|20626.7|20642|20627|20637.7|20622.7|0
1732208000000|2024-11-21 16:53:20|20642.5|20627.5|20636.7|20621.7|20642.8|20627.8|20636.7|20621.7|0
1732208010000|2024-11-21 16:53:30|20637.3|20622.3|20636|20621|20637.3|20622.3|20634.7|20619.7|0
1732208020000|2024-11-21 16:53:40|20636.4|20621.4|20642.5|20627.5|20642.8|20627.8|20634.5|20619.5|0
1732208030000|2024-11-21 16:53:50|20641.8|20626.8|20638.5|20623.5|20641.8|20626.8|20638.5|20623.5|0
1732208040000|2024-11-21 16:54:00|20639.3|20624.3|20637.5|20622.5|20640.4|20625.4|20637.3|20622.3|0
1732208050000|2024-11-21 16:54:10|20637.9|20622.9|20636.8|20621.8|20639.8|20624.8|20636.8|20621.8|0
1732208060000|2024-11-21 16:54:20|20639.3|20624.3|20639.4|20624.4|20641.9|20626.9|20639.3|20624.3|0
1732208070000|2024-11-21 16:54:30|20639.3|20624.3|20639.4|20624.4|20640.7|20625.7|20638.8|20623.8|0
1732208080000|2024-11-21 16:54:40|20640.4|20625.4|20639.4|20624.4|20640.4|20625.4|20638.2|20623.2|0
1732208090000|2024-11-21 16:54:50|20638|20623|20632.8|20617.8|20638|20623|20631.8|20616.8|0
1732208100000|2024-11-21 16:55:00|20633|20618|20628.7|20613.7|20633|20618|20628.7|20613.7|0
1732208110000|2024-11-21 16:55:10|20630.7|20615.7|20630.2|20615.2|20631.4|20616.4|20629.8|20614.8|0
1732208120000|2024-11-21 16:55:20|20626.2|20611.2|20626.3|20611.3|20629.7|20614.7|20626.2|20611.2|0
1732208130000|2024-11-21 16:55:30|20626.7|20611.7|20626.9|20611.9|20628.2|20613.2|20625.3|20610.3|0
1732208140000|2024-11-21 16:55:40|20627|20612|20623.8|20608.8|20627|20612|20623.5|20608.5|0
1732208150000|2024-11-21 16:55:50|20625.9|20610.9|20626|20611|20628.4|20613.4|20623.7|20608.7|0
1732208160000|2024-11-21 16:56:00|20625.7|20610.7|20627.3|20612.3|20631|20616|20625.5|20610.5|0
1732208170000|2024-11-21 16:56:10|20628.5|20613.5|20634|20619|20634|20619|20626.5|20611.5|0
1732208180000|2024-11-21 16:56:20|20636.8|20621.8|20636.4|20621.4|20639.5|20624.5|20636.4|20621.4|0
1732208190000|2024-11-21 16:56:30|20637.4|20622.4|20639.7|20624.7|20639.7|20624.7|20637.4|20622.4|0
1732208200000|2024-11-21 16:56:40|20640.2|20625.2|20641.2|20626.2|20643.9|20628.9|20640|20625|0
1732208210000|2024-11-21 16:56:50|20641|20626|20640.4|20625.4|20644.5|20629.5|20640.4|20625.4|0
1732208220000|2024-11-21 16:57:00|20641.8|20626.8|20633.2|20618.2|20641.8|20626.8|20633.2|20618.2|0
1732208230000|2024-11-21 16:57:10|20633.5|20618.5|20638.4|20623.4|20638.4|20623.4|20633.5|20618.5|0
1732208240000|2024-11-21 16:57:20|20638.2|20623.2|20634.9|20619.9|20639.8|20624.8|20633.5|20618.5|0
1732208250000|2024-11-21 16:57:30|20635.4|20620.4|20638.9|20623.9|20638.9|20623.9|20635.3|20620.3|0
1732208260000|2024-11-21 16:57:40|20638.5|20623.5|20638.2|20623.2|20639.9|20624.9|20638.2|20623.2|0
1732208270000|2024-11-21 16:57:50|20636.7|20621.7|20636.2|20621.2|20638.5|20623.5|20635.8|20620.8|0
1732208280000|2024-11-21 16:58:00|20638|20623|20637.5|20622.5|20638.8|20623.8|20636.9|20621.9|0
1732208290000|2024-11-21 16:58:10|20637.8|20622.8|20641.8|20626.8|20642|20627|20635.3|20620.3|0
1732208300000|2024-11-21 16:58:20|20641.9|20626.9|20634.8|20619.8|20641.9|20626.9|20634.8|20619.8|0
1732208310000|2024-11-21 16:58:30|20633.7|20618.7|20631.2|20616.2|20633.7|20618.7|20630|20615|0
1732208320000|2024-11-21 16:58:40|20630.4|20615.4|20637.5|20622.5|20637.5|20622.5|20630.4|20615.4|0
1732208330000|2024-11-21 16:58:50|20637.8|20622.8|20643|20628|20643|20628|20637.8|20622.8|0
1732208340000|2024-11-21 16:59:00|20643.3|20628.3|20648.8|20633.8|20648.8|20633.8|20642.8|20627.8|0
1732208350000|2024-11-21 16:59:10|20651.5|20636.5|20647.5|20632.5|20652.2|20637.2|20647.5|20632.5|0
1732208360000|2024-11-21 16:59:20|20647.8|20632.8|20652|20637|20652|20637|20646.8|20631.8|0
1732208370000|2024-11-21 16:59:30|20652.2|20637.2|20653.5|20638.5|20653.5|20638.5|20649|20634|0
1732208380000|2024-11-21 16:59:40|20654.3|20639.3|20652.7|20637.7|20655.9|20640.9|20652.7|20637.7|0
1732208390000|2024-11-21 16:59:50|20652.3|20637.3|20651|20636|20652.3|20637.3|20645.8|20630.8|0
1732208400000|2024-11-21 17:00:00|20653|20638|20648.9|20633.9|20653.4|20638.4|20648.9|20633.9|0
1732208410000|2024-11-21 17:00:10|20648.8|20633.8|20650.3|20635.3|20650.3|20635.3|20648.2|20633.2|0
1732208420000|2024-11-21 17:00:20|20651.7|20636.7|20652.2|20637.2|20652.9|20637.9|20649.3|20634.3|0
1732208430000|2024-11-21 17:00:30|20651.4|20636.4|20651.2|20636.2|20652|20637|20647.9|20632.9|0
1732208440000|2024-11-21 17:00:40|20650.5|20635.5|20650.7|20635.7|20653|20638|20649.9|20634.9|0
1732208450000|2024-11-21 17:00:50|20650.9|20635.9|20641.9|20626.9|20650.9|20635.9|20641|20626|0
1732208460000|2024-11-21 17:01:00|20641.5|20626.5|20640|20625|20643.3|20628.3|20639|20624|0
1732208470000|2024-11-21 17:01:10|20639.7|20624.7|20640|20625|20642.7|20627.7|20639.4|20624.4|0
1732208480000|2024-11-21 17:01:20|20634|20619|20636.8|20621.8|20639.8|20624.8|20633.9|20618.9|0
1732208490000|2024-11-21 17:01:30|20636.9|20621.9|20634.8|20619.8|20637.3|20622.3|20634.3|20619.3|0
1732208500000|2024-11-21 17:01:40|20634|20619|20632.3|20617.3|20635.8|20620.8|20632.3|20617.3|0
1732208510000|2024-11-21 17:01:50|20636.2|20621.2|20640.4|20625.4|20642.7|20627.7|20636.2|20621.2|0
1732208520000|2024-11-21 17:02:00|20641.8|20626.8|20646.2|20631.2|20646.2|20631.2|20641.8|20626.8|0
1732208530000|2024-11-21 17:02:10|20647.5|20632.5|20651|20636|20652.2|20637.2|20647.5|20632.5|0
1732208540000|2024-11-21 17:02:20|20649.3|20634.3|20651.4|20636.4|20652|20637|20649.3|20634.3|0
1732208550000|2024-11-21 17:02:30|20651.2|20636.2|20653.5|20638.5|20653.5|20638.5|20648.4|20633.4|0
1732208560000|2024-11-21 17:02:40|20654.4|20639.4|20651|20636|20654.8|20639.8|20651|20636|0
1732208570000|2024-11-21 17:02:50|20648.8|20633.8|20649.3|20634.3|20651|20636|20648.5|20633.5|0
1732208580000|2024-11-21 17:03:00|20649.8|20634.8|20648|20633|20650.7|20635.7|20647.5|20632.5|0
1732208590000|2024-11-21 17:03:10|20648.2|20633.2|20647.7|20632.7|20650.4|20635.4|20647.5|20632.5|0
1732208600000|2024-11-21 17:03:20|20648.7|20633.7|20648.4|20633.4|20650|20635|20645.4|20630.4|0
1732208610000|2024-11-21 17:03:30|20648.8|20633.8|20649|20634|20649|20634|20646.4|20631.4|0
1732208620000|2024-11-21 17:03:40|20649.8|20634.8|20646.5|20631.5|20649.8|20634.8|20644.3|20629.3|0
1732208630000|2024-11-21 17:03:50|20646|20631|20639.5|20624.5|20646|20631|20639.5|20624.5|0
1732208640000|2024-11-21 17:04:00|20638.7|20623.7|20632.7|20617.7|20638.7|20623.7|20632.7|20617.7|0
1732208650000|2024-11-21 17:04:10|20632.5|20617.5|20627.9|20612.9|20634.8|20619.8|20627.9|20612.9|0
1732208660000|2024-11-21 17:04:20|20630.2|20615.2|20630.2|20615.2|20633.2|20618.2|20630.2|20615.2|0
1732208670000|2024-11-21 17:04:30|20628.4|20613.4|20622|20607|20628.4|20613.4|20622|20607|0
1732208680000|2024-11-21 17:04:40|20620.7|20605.7|20619|20604|20622.9|20607.9|20619|20604|0
1732208690000|2024-11-21 17:04:50|20621.2|20606.2|20619.4|20604.4|20621.2|20606.2|20616.7|20601.7|0
1732208700000|2024-11-21 17:05:00|20618.8|20603.8|20620.4|20605.4|20626.4|20611.4|20617.5|20602.5|0
1732208710000|2024-11-21 17:05:10|20620.3|20605.3|20619.2|20604.2|20621.8|20606.8|20619.2|20604.2|0
1732208720000|2024-11-21 17:05:20|20618.4|20603.4|20625|20610|20625.2|20610.2|20618|20603|0
1732208730000|2024-11-21 17:05:30|20624.7|20609.7|20622.4|20607.4|20624.7|20609.7|20622.4|20607.4|0
1732208740000|2024-11-21 17:05:40|20622.9|20607.9|20625|20610|20626.3|20611.3|20622.9|20607.9|0
1732208750000|2024-11-21 17:05:50|20625.3|20610.3|20625.3|20610.3|20626.3|20611.3|20624.3|20609.3|0
1732208760000|2024-11-21 17:06:00|20628.3|20613.3|20632.3|20617.3|20634.7|20619.7|20628.3|20613.3|0
1732208770000|2024-11-21 17:06:10|20633.5|20618.5|20635.3|20620.3|20637.2|20622.2|20633.5|20618.5|0
1732208780000|2024-11-21 17:06:20|20636.8|20621.8|20633.3|20618.3|20636.8|20621.8|20633|20618|0
1732208790000|2024-11-21 17:06:30|20630.8|20615.8|20634|20619|20634|20619|20630.8|20615.8|0
1732208800000|2024-11-21 17:06:40|20635|20620|20634.3|20619.3|20635.8|20620.8|20632|20617|0
1732208810000|2024-11-21 17:06:50|20634.5|20619.5|20634.3|20619.3|20634.5|20619.5|20631.5|20616.5|0
1732208820000|2024-11-21 17:07:00|20635.9|20620.9|20634.8|20619.8|20638.7|20623.7|20633.7|20618.7|0
1732208830000|2024-11-21 17:07:10|20635.8|20620.8|20638.2|20623.2|20638.3|20623.3|20635.7|20620.7|0
1732208840000|2024-11-21 17:07:20|20639.9|20624.9|20641.9|20626.9|20643|20628|20639.9|20624.9|0
1732208850000|2024-11-21 17:07:30|20642.5|20627.5|20636.9|20621.9|20642.5|20627.5|20636.9|20621.9|0
1732208860000|2024-11-21 17:07:40|20636.4|20621.4|20640.4|20625.4|20640.4|20625.4|20636.4|20621.4|0
1732208870000|2024-11-21 17:07:50|20639.8|20624.8|20641|20626|20641.8|20626.8|20639.8|20624.8|0
1732208880000|2024-11-21 17:08:00|20641.3|20626.3|20643.2|20628.2|20643.2|20628.2|20640.8|20625.8|0
1732208890000|2024-11-21 17:08:10|20641.8|20626.8|20639.2|20624.2|20641.8|20626.8|20638.5|20623.5|0
1732208900000|2024-11-21 17:08:20|20639.9|20624.9|20644|20629|20644|20629|20639.9|20624.9|0
1732208910000|2024-11-21 17:08:30|20645.8|20630.8|20648.4|20633.4|20648.4|20633.4|20645.8|20630.8|0
1732208920000|2024-11-21 17:08:40|20648.3|20633.3|20650.3|20635.3|20651|20636|20648|20633|0
1732208930000|2024-11-21 17:08:50|20650|20635|20650.7|20635.7|20651|20636|20649.5|20634.5|0
1732208940000|2024-11-21 17:09:00|20651.5|20636.5|20649.8|20634.8|20651.5|20636.5|20649.8|20634.8|0
1732208950000|2024-11-21 17:09:10|20649.3|20634.3|20649|20634|20649.7|20634.7|20649|20634|0
1732208960000|2024-11-21 17:09:20|20649.4|20634.4|20648|20633|20649.8|20634.8|20648|20633|0
1732208970000|2024-11-21 17:09:30|20649.2|20634.2|20654.7|20639.7|20655.8|20640.8|20649.2|20634.2|0
1732208980000|2024-11-21 17:09:40|20654.5|20639.5|20655.7|20640.7|20657|20642|20654.5|20639.5|0
1732208990000|2024-11-21 17:09:50|20657.8|20642.8|20659.3|20644.3|20660.4|20645.4|20654.8|20639.8|0
1732209000000|2024-11-21 17:10:00|20660.5|20645.5|20658.5|20643.5|20661.5|20646.5|20658.5|20643.5|0
1732209010000|2024-11-21 17:10:10|20658.8|20643.8|20661.9|20646.9|20662|20647|20657.9|20642.9|0
1732209020000|2024-11-21 17:10:20|20664|20649|20660.3|20645.3|20666.2|20651.2|20660.3|20645.3|0
1732209030000|2024-11-21 17:10:30|20661.4|20646.4|20661.3|20646.3|20662.3|20647.3|20661.2|20646.2|0
1732209040000|2024-11-21 17:10:40|20660.7|20645.7|20658.9|20643.9|20660.7|20645.7|20658.9|20643.9|0
1732209050000|2024-11-21 17:10:50|20659.7|20644.7|20663.4|20648.4|20663.4|20648.4|20658.9|20643.9|0
1732209060000|2024-11-21 17:11:00|20664|20649|20662.9|20647.9|20665.2|20650.2|20662.9|20647.9|0
1732209070000|2024-11-21 17:11:10|20663.9|20648.9|20664.8|20649.8|20665|20650|20663.9|20648.9|0
1732209080000|2024-11-21 17:11:20|20665|20650|20665.9|20650.9|20666.5|20651.5|20663.3|20648.3|0
1732209090000|2024-11-21 17:11:30|20665.3|20650.3|20667|20652|20668.9|20653.9|20665.3|20650.3|0
1732209100000|2024-11-21 17:11:40|20668.3|20653.3|20668.8|20653.8|20669|20654|20665.9|20650.9|0
1732209110000|2024-11-21 17:11:50|20668|20653|20667.3|20652.3|20668.4|20653.4|20666.8|20651.8|0
1732209120000|2024-11-21 17:12:00|20667.5|20652.5|20663.8|20648.8|20669.5|20654.5|20663.4|20648.4|0
1732209130000|2024-11-21 17:12:10|20662.9|20647.9|20657|20642|20663.4|20648.4|20656.5|20641.5|0
1732209140000|2024-11-21 17:12:20|20658.8|20643.8|20656|20641|20660.3|20645.3|20654.9|20639.9|0
1732209150000|2024-11-21 17:12:30|20655.7|20640.7|20660.5|20645.5|20660.5|20645.5|20654.4|20639.4|0
1732209160000|2024-11-21 17:12:40|20659.9|20644.9|20660.2|20645.2|20662.7|20647.7|20659.8|20644.8|0
1732209170000|2024-11-21 17:12:50|20659.5|20644.5|20660.4|20645.4|20661.4|20646.4|20659.5|20644.5|0
1732209180000|2024-11-21 17:13:00|20660.8|20645.8|20655.9|20640.9|20660.9|20645.9|20654.3|20639.3|0
1732209190000|2024-11-21 17:13:10|20657.3|20642.3|20666.2|20651.2|20666.3|20651.3|20657.3|20642.3|0
1732209200000|2024-11-21 17:13:20|20666.5|20651.5|20664.7|20649.7|20666.5|20651.5|20663.9|20648.9|0
1732209210000|2024-11-21 17:13:30|20663.8|20648.8|20663.2|20648.2|20664.8|20649.8|20662.3|20647.3|0
1732209220000|2024-11-21 17:13:40|20663|20648|20655|20640|20663.4|20648.4|20655|20640|0
1732209230000|2024-11-21 17:13:50|20654.4|20639.4|20652.5|20637.5|20654.8|20639.8|20652|20637|0
1732209240000|2024-11-21 17:14:00|20652.8|20637.8|20657|20642|20657.3|20642.3|20652.8|20637.8|0
1732209250000|2024-11-21 17:14:10|20656.2|20641.2|20658.5|20643.5|20658.5|20643.5|20651.3|20636.3|0
1732209260000|2024-11-21 17:14:20|20657.7|20642.7|20656.4|20641.4|20659.5|20644.5|20656.3|20641.3|0
1732209270000|2024-11-21 17:14:30|20657.5|20642.5|20658.4|20643.4|20658.5|20643.5|20657.3|20642.3|0
1732209280000|2024-11-21 17:14:40|20658.3|20643.3|20657.8|20642.8|20658.3|20643.3|20654.5|20639.5|0
1732209290000|2024-11-21 17:14:50|20658.3|20643.3|20658.3|20643.3|20658.7|20643.7|20656.2|20641.2|0
1732209300000|2024-11-21 17:15:00|20658.2|20643.2|20662.3|20647.3|20664.5|20649.5|20657.2|20642.2|0
1732209310000|2024-11-21 17:15:10|20662.2|20647.2|20659.3|20644.3|20663.5|20648.5|20659.2|20644.2|0
1732209320000|2024-11-21 17:15:20|20658.3|20643.3|20660.9|20645.9|20660.9|20645.9|20656|20641|0
1732209330000|2024-11-21 17:15:30|20660.4|20645.4|20663|20648|20663|20648|20659.9|20644.9|0
1732209340000|2024-11-21 17:15:40|20663.2|20648.2|20666.9|20651.9|20666.9|20651.9|20661.8|20646.8|0
1732209350000|2024-11-21 17:15:50|20666.7|20651.7|20669.2|20654.2|20672.3|20657.3|20666.7|20651.7|0
1732209360000|2024-11-21 17:16:00|20668|20653|20668.2|20653.2|20670.8|20655.8|20668|20653|0
1732209370000|2024-11-21 17:16:10|20667.7|20652.7|20660.4|20645.4|20667.7|20652.7|20660.2|20645.2|0
1732209380000|2024-11-21 17:16:20|20658.3|20643.3|20660.7|20645.7|20662.2|20647.2|20657.9|20642.9|0
1732209390000|2024-11-21 17:16:30|20662.2|20647.2|20660.7|20645.7|20662.2|20647.2|20660.4|20645.4|0
1732209400000|2024-11-21 17:16:40|20662.4|20647.4|20664.3|20649.3|20664.5|20649.5|20661.8|20646.8|0
1732209410000|2024-11-21 17:16:50|20662.5|20647.5|20661.7|20646.7|20663.2|20648.2|20661.7|20646.7|0
1732209420000|2024-11-21 17:17:00|20662.2|20647.2|20666.5|20651.5|20666.5|20651.5|20661.7|20646.7|0
1732209430000|2024-11-21 17:17:10|20665.7|20650.7|20663.4|20648.4|20665.7|20650.7|20663.4|20648.4|0
1732209440000|2024-11-21 17:17:20|20664.9|20649.9|20665.4|20650.4|20665.9|20650.9|20664.5|20649.5|0
1732209450000|2024-11-21 17:17:30|20666|20651|20664.9|20649.9|20666.3|20651.3|20664.9|20649.9|0
1732209460000|2024-11-21 17:17:40|20665.2|20650.2|20663.2|20648.2|20666.2|20651.2|20662.4|20647.4|0
1732209470000|2024-11-21 17:17:50|20663.3|20648.3|20673.2|20658.2|20675.3|20660.3|20663.3|20648.3|0
1732209480000|2024-11-21 17:18:00|20673.8|20658.8|20678.2|20663.2|20678.2|20663.2|20673.8|20658.8|0
1732209490000|2024-11-21 17:18:10|20678.5|20663.5|20676.3|20661.3|20678.5|20663.5|20672.8|20657.8|0
1732209500000|2024-11-21 17:18:20|20675|20660|20670.7|20655.7|20677.9|20662.9|20670.7|20655.7|0
1732209510000|2024-11-21 17:18:30|20671.8|20656.8|20674.4|20659.4|20675.4|20660.4|20671.8|20656.8|0
1732209520000|2024-11-21 17:18:40|20675.3|20660.3|20670|20655|20676.4|20661.4|20670|20655|0
1732209530000|2024-11-21 17:18:50|20669.5|20654.5|20669.7|20654.7|20672.7|20657.7|20669.5|20654.5|0
1732209540000|2024-11-21 17:19:00|20666.9|20651.9|20666.4|20651.4|20668|20653|20666.4|20651.4|0
1732209550000|2024-11-21 17:19:10|20666.2|20651.2|20668.4|20653.4|20668.4|20653.4|20660.4|20645.4|0
1732209560000|2024-11-21 17:19:20|20667.9|20652.9|20672.7|20657.7|20672.7|20657.7|20667.9|20652.9|0
1732209570000|2024-11-21 17:19:30|20672.4|20657.4|20675.7|20660.7|20676.8|20661.8|20672.4|20657.4|0
1732209580000|2024-11-21 17:19:40|20676.2|20661.2|20675.3|20660.3|20676.2|20661.2|20675|20660|0
1732209590000|2024-11-21 17:19:50|20674.2|20659.2|20675.4|20660.4|20676.2|20661.2|20674|20659|0
1732209600000|2024-11-21 17:20:00|20676.5|20661.5|20674|20659|20676.9|20661.9|20672.5|20657.5|0
1732209610000|2024-11-21 17:20:10|20673.8|20658.8|20674.4|20659.4|20675.2|20660.2|20673|20658|0
1732209620000|2024-11-21 17:20:20|20674.7|20659.7|20663.5|20648.5|20674.7|20659.7|20663.5|20648.5|0
1732209630000|2024-11-21 17:20:30|20663.3|20648.3|20661.8|20646.8|20663.8|20648.8|20660.9|20645.9|0
1732209640000|2024-11-21 17:20:40|20662|20647|20666.8|20651.8|20668.9|20653.9|20662|20647|0
1732209650000|2024-11-21 17:20:50|20667.3|20652.3|20666.7|20651.7|20669.7|20654.7|20665.9|20650.9|0
1732209660000|2024-11-21 17:21:00|20666|20651|20666.8|20651.8|20668|20653|20665.4|20650.4|0
1732209670000|2024-11-21 17:21:10|20667.7|20652.7|20671.2|20656.2|20671.2|20656.2|20665.9|20650.9|0
1732209680000|2024-11-21 17:21:20|20671.3|20656.3|20671.7|20656.7|20672.5|20657.5|20671.3|20656.3|0
1732209690000|2024-11-21 17:21:30|20671|20656|20668.9|20653.9|20671.4|20656.4|20668.9|20653.9|0
1732209700000|2024-11-21 17:21:40|20669.3|20654.3|20667.9|20652.9|20669.3|20654.3|20666.8|20651.8|0
1732209710000|2024-11-21 17:21:50|20667.7|20652.7|20666.5|20651.5|20667.7|20652.7|20665|20650|0
1732209720000|2024-11-21 17:22:00|20666.2|20651.2|20666.7|20651.7|20670|20655|20666.2|20651.2|0
1732209730000|2024-11-21 17:22:10|20667.5|20652.5|20667.2|20652.2|20669.3|20654.3|20667.2|20652.2|0
1732209740000|2024-11-21 17:22:20|20666.7|20651.7|20668.4|20653.4|20668.4|20653.4|20665.4|20650.4|0
1732209750000|2024-11-21 17:22:30|20668.5|20653.5|20675.3|20660.3|20675.3|20660.3|20668.5|20653.5|0
1732209760000|2024-11-21 17:22:40|20675.2|20660.2|20677.8|20662.8|20677.8|20662.8|20673.8|20658.8|0
1732209770000|2024-11-21 17:22:50|20678|20663|20678.7|20663.7|20678.7|20663.7|20676.8|20661.8|0
1732209780000|2024-11-21 17:23:00|20678.3|20663.3|20679.5|20664.5|20680.2|20665.2|20676.9|20661.9|0
1732209790000|2024-11-21 17:23:10|20679.8|20664.8|20684.7|20669.7|20684.7|20669.7|20679.8|20664.8|0
1732209800000|2024-11-21 17:23:20|20685|20670|20689.7|20674.7|20689.7|20674.7|20685|20670|0
1732209810000|2024-11-21 17:23:30|20689.2|20674.2|20685.7|20670.7|20689.7|20674.7|20684.2|20669.2|0
1732209820000|2024-11-21 17:23:40|20685.4|20670.4|20688.8|20673.8|20688.8|20673.8|20685.4|20670.4|0
1732209830000|2024-11-21 17:23:50|20688.5|20673.5|20688.3|20673.3|20691.4|20676.4|20688.3|20673.3|0
1732209840000|2024-11-21 17:24:00|20688.8|20673.8|20687.3|20672.3|20688.8|20673.8|20686.8|20671.8|0
1732209850000|2024-11-21 17:24:10|20687.5|20672.5|20689.8|20674.8|20691.2|20676.2|20687.5|20672.5|0
1732209860000|2024-11-21 17:24:20|20688.2|20673.2|20693.3|20678.3|20693.8|20678.8|20688.2|20673.2|0
1732209870000|2024-11-21 17:24:30|20695.4|20680.4|20693.2|20678.2|20696.4|20681.4|20693.2|20678.2|0
1732209880000|2024-11-21 17:24:40|20691.7|20676.7|20689.5|20674.5|20691.7|20676.7|20688.2|20673.2|0
1732209890000|2024-11-21 17:24:50|20689.7|20674.7|20689.4|20674.4|20690.7|20675.7|20689.4|20674.4|0
1732209900000|2024-11-21 17:25:00|20689.3|20674.3|20689|20674|20692.5|20677.5|20689|20674|0
1732209910000|2024-11-21 17:25:10|20687.9|20672.9|20683.8|20668.8|20688.4|20673.4|20683.8|20668.8|0
1732209920000|2024-11-21 17:25:20|20684|20669|20682.7|20667.7|20684.8|20669.8|20682.7|20667.7|0
1732209930000|2024-11-21 17:25:30|20681.3|20666.3|20678.7|20663.7|20681.9|20666.9|20678.7|20663.7|0
1732209940000|2024-11-21 17:25:40|20678.2|20663.2|20690.2|20675.2|20690.2|20675.2|20678.2|20663.2|0
1732209950000|2024-11-21 17:25:50|20690.7|20675.7|20693.3|20678.3|20693.3|20678.3|20690.4|20675.4|0
1732209960000|2024-11-21 17:26:00|20693.2|20678.2|20693.7|20678.7|20693.9|20678.9|20692|20677|0
1732209970000|2024-11-21 17:26:10|20695.2|20680.2|20699.4|20684.4|20699.4|20684.4|20695.2|20680.2|0
1732209980000|2024-11-21 17:26:20|20698.9|20683.9|20697.7|20682.7|20699.9|20684.9|20696.9|20681.9|0
1732209990000|2024-11-21 17:26:30|20698.4|20683.4|20697.3|20682.3|20698.4|20683.4|20692.8|20677.8|0
1732210000000|2024-11-21 17:26:40|20696.4|20681.4|20695.9|20680.9|20696.4|20681.4|20694.8|20679.8|0
1732210010000|2024-11-21 17:26:50|20696|20681|20692.9|20677.9|20696|20681|20692.9|20677.9|0
1732210020000|2024-11-21 17:27:00|20691.2|20676.2|20690.4|20675.4|20691.3|20676.3|20688.7|20673.7|0
1732210030000|2024-11-21 17:27:10|20688.9|20673.9|20689.7|20674.7|20690.7|20675.7|20688.9|20673.9|0
1732210040000|2024-11-21 17:27:20|20690.8|20675.8|20692.5|20677.5|20693.2|20678.2|20690.2|20675.2|0
1732210050000|2024-11-21 17:27:30|20692|20677|20695|20680|20695|20680|20691.7|20676.7|0
1732210060000|2024-11-21 17:27:40|20697.7|20682.7|20699.2|20684.2|20699.2|20684.2|20696.7|20681.7|0
1732210070000|2024-11-21 17:27:50|20699|20684|20702.7|20687.7|20702.7|20687.7|20698.9|20683.9|0
1732210080000|2024-11-21 17:28:00|20702.4|20687.4|20704.7|20689.7|20704.7|20689.7|20700.7|20685.7|0
1732210090000|2024-11-21 17:28:10|20704.9|20689.9|20707.9|20692.9|20710.5|20695.5|20704.5|20689.5|0
1732210100000|2024-11-21 17:28:20|20708.2|20693.2|20705.4|20690.4|20708.7|20693.7|20705.4|20690.4|0
1732210110000|2024-11-21 17:28:30|20706.4|20691.4|20706.2|20691.2|20708.3|20693.3|20706.2|20691.2|0
1732210120000|2024-11-21 17:28:40|20706.8|20691.8|20706.9|20691.9|20707|20692|20703.8|20688.8|0
1732210130000|2024-11-21 17:28:50|20707.7|20692.7|20706.8|20691.8|20707.9|20692.9|20706.3|20691.3|0
1732210140000|2024-11-21 17:29:00|20706.5|20691.5|20711.3|20696.3|20711.3|20696.3|20706.5|20691.5|0
1732210150000|2024-11-21 17:29:10|20719.2|20704.2|20722.2|20707.2|20722.2|20707.2|20715.7|20700.7|0
1732210160000|2024-11-21 17:29:20|20721.2|20706.2|20725.9|20710.9|20725.9|20710.9|20721.2|20706.2|0
1732210170000|2024-11-21 17:29:30|20726.4|20711.4|20721.9|20706.9|20727.7|20712.7|20721.9|20706.9|0
1732210180000|2024-11-21 17:29:40|20722.4|20707.4|20721.5|20706.5|20723.2|20708.2|20719.4|20704.4|0
1732210190000|2024-11-21 17:29:50|20721.9|20706.9|20713.2|20698.2|20721.9|20706.9|20705.8|20690.8|0
1732210200000|2024-11-21 17:30:00|20712.4|20697.4|20711.8|20696.8|20715.8|20700.8|20711.8|20696.8|0
1732210210000|2024-11-21 17:30:10|20710.9|20695.9|20715.9|20700.9|20716.4|20701.4|20710.9|20695.9|0
1732210220000|2024-11-21 17:30:20|20712.4|20697.4|20711.7|20696.7|20712.5|20697.5|20709.2|20694.2|0
1732210230000|2024-11-21 17:30:30|20710.9|20695.9|20715.8|20700.8|20715.8|20700.8|20710.9|20695.9|0
1732210240000|2024-11-21 17:30:40|20714.9|20699.9|20713|20698|20714.9|20699.9|20710.8|20695.8|0
1732210250000|2024-11-21 17:30:50|20712.4|20697.4|20714.8|20699.8|20715.2|20700.2|20711.4|20696.4|0
1732210260000|2024-11-21 17:31:00|20715.3|20700.3|20713.9|20698.9|20717.9|20702.9|20712.7|20697.7|0
1732210270000|2024-11-21 17:31:10|20715.3|20700.3|20716.5|20701.5|20716.7|20701.7|20715.3|20700.3|0
1732210280000|2024-11-21 17:31:20|20717.2|20702.2|20720.9|20705.9|20721.2|20706.2|20717.2|20702.2|0
1732210290000|2024-11-21 17:31:30|20721.7|20706.7|20726.2|20711.2|20727.7|20712.7|20721.7|20706.7|0
1732210300000|2024-11-21 17:31:40|20725.9|20710.9|20727.5|20712.5|20727.7|20712.7|20725.4|20710.4|0
1732210310000|2024-11-21 17:31:50|20728.4|20713.4|20726.5|20711.5|20728.8|20713.8|20726.4|20711.4|0
1732210320000|2024-11-21 17:32:00|20728.7|20713.7|20726.9|20711.9|20728.8|20713.8|20726.5|20711.5|0
1732210330000|2024-11-21 17:32:10|20728.2|20713.2|20725.5|20710.5|20728.5|20713.5|20725.5|20710.5|0
1732210340000|2024-11-21 17:32:20|20725.8|20710.8|20727.7|20712.7|20728.7|20713.7|20725.7|20710.7|0
1732210350000|2024-11-21 17:32:30|20728.2|20713.2|20730.9|20715.9|20732|20717|20727.2|20712.2|0
1732210360000|2024-11-21 17:32:40|20730.8|20715.8|20725.8|20710.8|20731.9|20716.9|20725.8|20710.8|0
1732210370000|2024-11-21 17:32:50|20728|20713|20729.8|20714.8|20731.2|20716.2|20728|20713|0
1732210380000|2024-11-21 17:33:00|20731.2|20716.2|20731.8|20716.8|20732.7|20717.7|20730.7|20715.7|0
1732210390000|2024-11-21 17:33:10|20733.2|20718.2|20731.2|20716.2|20733.2|20718.2|20729.2|20714.2|0
1732210400000|2024-11-21 17:33:20|20731.8|20716.8|20731.4|20716.4|20731.8|20716.8|20730.2|20715.2|0
1732210410000|2024-11-21 17:33:30|20731.2|20716.2|20727|20712|20733.4|20718.4|20727|20712|0
1732210420000|2024-11-21 17:33:40|20725.9|20710.9|20724|20709|20727|20712|20724|20709|0
1732210430000|2024-11-21 17:33:50|20724.7|20709.7|20721.7|20706.7|20724.9|20709.9|20721.7|20706.7|0
1732210440000|2024-11-21 17:34:00|20724.3|20709.3|20721.5|20706.5|20724.3|20709.3|20721|20706|0
1732210450000|2024-11-21 17:34:10|20722.7|20707.7|20724.7|20709.7|20725|20710|20720.7|20705.7|0
1732210460000|2024-11-21 17:34:20|20724.2|20709.2|20723.3|20708.3|20725|20710|20722.2|20707.2|0
1732210470000|2024-11-21 17:34:30|20722.9|20707.9|20721.3|20706.3|20724.2|20709.2|20720.8|20705.8|0
1732210480000|2024-11-21 17:34:40|20722.7|20707.7|20721.7|20706.7|20722.7|20707.7|20720.3|20705.3|0
1732210490000|2024-11-21 17:34:50|20723.7|20708.7|20726.4|20711.4|20727|20712|20723.7|20708.7|0
1732210500000|2024-11-21 17:35:00|20727.4|20712.4|20723.3|20708.3|20729.7|20714.7|20718.7|20703.7|0
1732210510000|2024-11-21 17:35:10|20722.8|20707.8|20723.2|20708.2|20723.2|20708.2|20722.3|20707.3|0
1732210520000|2024-11-21 17:35:20|20723.7|20708.7|20723.4|20708.4|20725|20710|20722.4|20707.4|0
1732210530000|2024-11-21 17:35:30|20722.9|20707.9|20724.9|20709.9|20725.2|20710.2|20719.5|20704.5|0
1732210540000|2024-11-21 17:35:40|20725|20710|20729.9|20714.9|20729.9|20714.9|20724.2|20709.2|0
1732210550000|2024-11-21 17:35:50|20730.4|20715.4|20732.9|20717.9|20732.9|20717.9|20730.4|20715.4|0
1732210560000|2024-11-21 17:36:00|20732.5|20717.5|20730.2|20715.2|20733.3|20718.3|20730.2|20715.2|0
1732210570000|2024-11-21 17:36:10|20731|20716|20724|20709|20732.7|20717.7|20723.4|20708.4|0
1732210580000|2024-11-21 17:36:20|20724.7|20709.7|20729.8|20714.8|20729.8|20714.8|20724.7|20709.7|0
1732210590000|2024-11-21 17:36:30|20731|20716|20731.2|20716.2|20731.9|20716.9|20730.4|20715.4|0
1732210600000|2024-11-21 17:36:40|20731.5|20716.5|20725.8|20710.8|20731.8|20716.8|20725.8|20710.8|0
1732210610000|2024-11-21 17:36:50|20725.5|20710.5|20725.8|20710.8|20727|20712|20725.5|20710.5|0
1732210620000|2024-11-21 17:37:00|20725|20710|20726.7|20711.7|20727.9|20712.9|20724.5|20709.5|0
1732210630000|2024-11-21 17:37:10|20726.2|20711.2|20725.7|20710.7|20727.9|20712.9|20724.5|20709.5|0
1732210640000|2024-11-21 17:37:20|20724.9|20709.9|20725.2|20710.2|20727.3|20712.3|20724.9|20709.9|0
1732210650000|2024-11-21 17:37:30|20723.2|20708.2|20724.2|20709.2|20726|20711|20723.2|20708.2|0
1732210660000|2024-11-21 17:37:40|20725.4|20710.4|20726.7|20711.7|20726.7|20711.7|20724|20709|0
1732210670000|2024-11-21 17:37:50|20725.4|20710.4|20729.4|20714.4|20729.9|20714.9|20725.4|20710.4|0
1732210680000|2024-11-21 17:38:00|20729.8|20714.8|20735.8|20720.8|20735.8|20720.8|20729.8|20714.8|0
1732210690000|2024-11-21 17:38:10|20735.3|20720.3|20734.2|20719.2|20735.8|20720.8|20733|20718|0
1732210700000|2024-11-21 17:38:20|20734|20719|20734.4|20719.4|20736.4|20721.4|20733.8|20718.8|0
1732210710000|2024-11-21 17:38:30|20734.2|20719.2|20728.2|20713.2|20734.2|20719.2|20727.3|20712.3|0
1732210720000|2024-11-21 17:38:40|20728.5|20713.5|20730.8|20715.8|20731.4|20716.4|20728.5|20713.5|0
1732210730000|2024-11-21 17:38:50|20730.7|20715.7|20729.5|20714.5|20731.3|20716.3|20728.9|20713.9|0
1732210740000|2024-11-21 17:39:00|20730.4|20715.4|20726.5|20711.5|20730.4|20715.4|20726.5|20711.5|0
1732210750000|2024-11-21 17:39:10|20726.8|20711.8|20730.5|20715.5|20730.5|20715.5|20726.8|20711.8|0
1732210760000|2024-11-21 17:39:20|20730.9|20715.9|20732.7|20717.7|20732.7|20717.7|20730.9|20715.9|0
1732210770000|2024-11-21 17:39:30|20731.8|20716.8|20734.4|20719.4|20736.2|20721.2|20731.8|20716.8|0
1732210780000|2024-11-21 17:39:40|20734.9|20719.9|20732.5|20717.5|20734.9|20719.9|20731.7|20716.7|0
1732210790000|2024-11-21 17:39:50|20732.7|20717.7|20728.5|20713.5|20732.7|20717.7|20728.4|20713.4|0
1732210800000|2024-11-21 17:40:00|20729.4|20714.4|20723|20708|20729.5|20714.5|20722.2|20707.2|0
1732210810000|2024-11-21 17:40:10|20724.5|20709.5|20728.7|20713.7|20729.2|20714.2|20724.5|20709.5|0
1732210820000|2024-11-21 17:40:20|20728.8|20713.8|20731.9|20716.9|20732.7|20717.7|20728.8|20713.8|0
1732210830000|2024-11-21 17:40:30|20733.4|20718.4|20731.9|20716.9|20733.4|20718.4|20730.2|20715.2|0
1732210840000|2024-11-21 17:40:40|20733.3|20718.3|20735.4|20720.4|20737|20722|20733.3|20718.3|0
1732210850000|2024-11-21 17:40:50|20735.7|20720.7|20735.4|20720.4|20736.7|20721.7|20735.4|20720.4|0
1732210860000|2024-11-21 17:41:00|20736.5|20721.5|20736.7|20721.7|20740.8|20725.8|20736.5|20721.5|0
1732210870000|2024-11-21 17:41:10|20736.4|20721.4|20734.3|20719.3|20736.4|20721.4|20733.8|20718.8|0
1732210880000|2024-11-21 17:41:20|20732.9|20717.9|20733.3|20718.3|20735.7|20720.7|20732.8|20717.8|0
1732210890000|2024-11-21 17:41:30|20733|20718|20728.9|20713.9|20734.2|20719.2|20728.9|20713.9|0
1732210900000|2024-11-21 17:41:40|20728.7|20713.7|20732.7|20717.7|20732.7|20717.7|20727.2|20712.2|0
1732210910000|2024-11-21 17:41:50|20731.9|20716.9|20734.7|20719.7|20735.2|20720.2|20731.8|20716.8|0
1732210920000|2024-11-21 17:42:00|20735.2|20720.2|20731.3|20716.3|20736.4|20721.4|20731.3|20716.3|0
1732210930000|2024-11-21 17:42:10|20730.7|20715.7|20734.9|20719.9|20734.9|20719.9|20730.7|20715.7|0
1732210940000|2024-11-21 17:42:20|20735.4|20720.4|20737.2|20722.2|20737.2|20722.2|20734.4|20719.4|0
1732210950000|2024-11-21 17:42:30|20738.8|20723.8|20740.7|20725.7|20742.4|20727.4|20738.8|20723.8|0
1732210960000|2024-11-21 17:42:40|20740.5|20725.5|20740.3|20725.3|20741.4|20726.4|20739.3|20724.3|0
1732210970000|2024-11-21 17:42:50|20740.9|20725.9|20739.9|20724.9|20740.9|20725.9|20738.9|20723.9|0
1732210980000|2024-11-21 17:43:00|20739.5|20724.5|20739.3|20724.3|20739.7|20724.7|20737|20722|0
1732210990000|2024-11-21 17:43:10|20740.9|20725.9|20748.7|20733.7|20748.7|20733.7|20740.9|20725.9|0
1732211000000|2024-11-21 17:43:20|20747.5|20732.5|20753.4|20738.4|20753.4|20738.4|20747.5|20732.5|0
1732211010000|2024-11-21 17:43:30|20752.7|20737.7|20757.9|20742.9|20757.9|20742.9|20752.7|20737.7|0
1732211020000|2024-11-21 17:43:40|20755.9|20740.9|20756.7|20741.7|20756.7|20741.7|20755.3|20740.3|0
1732211030000|2024-11-21 17:43:50|20755.5|20740.5|20758|20743|20758|20743|20755.5|20740.5|0
1732211040000|2024-11-21 17:44:00|20758.4|20743.4|20758.4|20743.4|20759.9|20744.9|20758.3|20743.3|0
1732211050000|2024-11-21 17:44:10|20759.4|20744.4|20760.2|20745.2|20762.8|20747.8|20759.4|20744.4|0
1732211060000|2024-11-21 17:44:20|20760.7|20745.7|20761.7|20746.7|20762.2|20747.2|20759.5|20744.5|0
1732211070000|2024-11-21 17:44:30|20761.2|20746.2|20760.4|20745.4|20762.7|20747.7|20760.4|20745.4|0
1732211080000|2024-11-21 17:44:40|20760.3|20745.3|20758.8|20743.8|20761.3|20746.3|20758.8|20743.8|0
1732211090000|2024-11-21 17:44:50|20758.4|20743.4|20756.9|20741.9|20759.7|20744.7|20756.8|20741.8|0
1732211100000|2024-11-21 17:45:00|20756.7|20741.7|20759|20744|20759|20744|20756|20741|0
1732211110000|2024-11-21 17:45:10|20760.7|20745.7|20761.2|20746.2|20761.2|20746.2|20758.2|20743.2|0
1732211120000|2024-11-21 17:45:20|20760.5|20745.5|20767.7|20752.7|20767.7|20752.7|20760.5|20745.5|0
1732211130000|2024-11-21 17:45:30|20767.5|20752.5|20771.9|20756.9|20772|20757|20767.5|20752.5|0
1732211140000|2024-11-21 17:45:40|20770.2|20755.2|20773.9|20758.9|20774.9|20759.9|20770.2|20755.2|0
1732211150000|2024-11-21 17:45:50|20774.2|20759.2|20769.4|20754.4|20774.2|20759.2|20769.4|20754.4|0
1732211160000|2024-11-21 17:46:00|20769.3|20754.3|20772.3|20757.3|20773|20758|20767.3|20752.3|0
1732211170000|2024-11-21 17:46:10|20770.2|20755.2|20769.4|20754.4|20770.7|20755.7|20766.4|20751.4|0
1732211180000|2024-11-21 17:46:20|20771.2|20756.2|20770.3|20755.3|20771.2|20756.2|20769.2|20754.2|0
1732211190000|2024-11-21 17:46:30|20770.2|20755.2|20767.9|20752.9|20770.2|20755.2|20767.9|20752.9|0
1732211200000|2024-11-21 17:46:40|20768.8|20753.8|20767.7|20752.7|20769.9|20754.9|20767.5|20752.5|0
1732211210000|2024-11-21 17:46:50|20768.3|20753.3|20771.9|20756.9|20772.2|20757.2|20768.3|20753.3|0
1732211220000|2024-11-21 17:47:00|20772.7|20757.7|20770.2|20755.2|20772.7|20757.7|20769|20754|0
1732211230000|2024-11-21 17:47:10|20770.9|20755.9|20764.4|20749.4|20771|20756|20764.4|20749.4|0
1732211240000|2024-11-21 17:47:20|20764.7|20749.7|20763.9|20748.9|20765.7|20750.7|20763.9|20748.9|0
1732211250000|2024-11-21 17:47:30|20763.7|20748.7|20759.2|20744.2|20763.7|20748.7|20759.2|20744.2|0
1732211260000|2024-11-21 17:47:40|20761.9|20746.9|20760.8|20745.8|20763.2|20748.2|20760.8|20745.8|0
1732211270000|2024-11-21 17:47:50|20760.5|20745.5|20756.9|20741.9|20760.7|20745.7|20755.9|20740.9|0
1732211280000|2024-11-21 17:48:00|20757.2|20742.2|20758.2|20743.2|20759|20744|20755.9|20740.9|0
1732211290000|2024-11-21 17:48:10|20758.8|20743.8|20763.2|20748.2|20763.7|20748.7|20758.8|20743.8|0
1732211300000|2024-11-21 17:48:20|20762.4|20747.4|20763.3|20748.3|20763.4|20748.4|20761.7|20746.7|0
1732211310000|2024-11-21 17:48:30|20763.4|20748.4|20760.7|20745.7|20763.5|20748.5|20760.7|20745.7|0
1732211320000|2024-11-21 17:48:40|20761.3|20746.3|20756.4|20741.4|20761.3|20746.3|20755.4|20740.4|0
1732211330000|2024-11-21 17:48:50|20755.2|20740.2|20756|20741|20756|20741|20753.8|20738.8|0
1732211340000|2024-11-21 17:49:00|20756.9|20741.9|20756.2|20741.2|20758.2|20743.2|20755.7|20740.7|0
1732211350000|2024-11-21 17:49:10|20756.7|20741.7|20753.5|20738.5|20758.5|20743.5|20752.5|20737.5|0
1732211360000|2024-11-21 17:49:20|20754.7|20739.7|20752.5|20737.5|20756|20741|20752.5|20737.5|0
1732211370000|2024-11-21 17:49:30|20750|20735|20750.7|20735.7|20752.5|20737.5|20749.7|20734.7|0
1732211380000|2024-11-21 17:49:40|20751|20736|20749.5|20734.5|20753.3|20738.3|20749.5|20734.5|0
1732211390000|2024-11-21 17:49:50|20749.4|20734.4|20745.4|20730.4|20750.2|20735.2|20745.4|20730.4|0
1732211400000|2024-11-21 17:50:00|20744.7|20729.7|20740.2|20725.2|20746.2|20731.2|20739.2|20724.2|0
1732211410000|2024-11-21 17:50:10|20740.8|20725.8|20742.4|20727.4|20742.7|20727.7|20740.8|20725.8|0
1732211420000|2024-11-21 17:50:20|20741.4|20726.4|20740.7|20725.7|20746.7|20731.7|20740.7|20725.7|0
1732211430000|2024-11-21 17:50:30|20742|20727|20742.8|20727.8|20743.7|20728.7|20740.7|20725.7|0
1732211440000|2024-11-21 17:50:40|20742.5|20727.5|20745.4|20730.4|20745.7|20730.7|20742.5|20727.5|0
1732211450000|2024-11-21 17:50:50|20744.2|20729.2|20744.2|20729.2|20744.2|20729.2|20741.5|20726.5|0
1732211460000|2024-11-21 17:51:00|20745.7|20730.7|20750.4|20735.4|20750.4|20735.4|20745.7|20730.7|0
1732211470000|2024-11-21 17:51:10|20751.7|20736.7|20751|20736|20752.4|20737.4|20749.2|20734.2|0
1732211480000|2024-11-21 17:51:20|20751.5|20736.5|20751|20736|20753.2|20738.2|20749.9|20734.9|0
1732211490000|2024-11-21 17:51:30|20751.4|20736.4|20750.8|20735.8|20752.8|20737.8|20750.8|20735.8|0
1732211500000|2024-11-21 17:51:40|20751.4|20736.4|20750.9|20735.9|20751.7|20736.7|20749.9|20734.9|0
1732211510000|2024-11-21 17:51:50|20750.8|20735.8|20749.2|20734.2|20751.3|20736.3|20747.4|20732.4|0
1732211520000|2024-11-21 17:52:00|20748.5|20733.5|20749.7|20734.7|20749.7|20734.7|20746.4|20731.4|0
1732211530000|2024-11-21 17:52:10|20749.8|20734.8|20744.9|20729.9|20749.8|20734.8|20744.9|20729.9|0
1732211540000|2024-11-21 17:52:20|20744.2|20729.2|20744.9|20729.9|20745.2|20730.2|20743.9|20728.9|0
1732211550000|2024-11-21 17:52:30|20744.5|20729.5|20747.2|20732.2|20747.3|20732.3|20744.4|20729.4|0
1732211560000|2024-11-21 17:52:40|20747.3|20732.3|20743.3|20728.3|20748.8|20733.8|20743.3|20728.3|0
1732211570000|2024-11-21 17:52:50|20743.4|20728.4|20741.8|20726.8|20743.4|20728.4|20739.7|20724.7|0
1732211580000|2024-11-21 17:53:00|20743.4|20728.4|20739.3|20724.3|20744.2|20729.2|20739.2|20724.2|0
1732211590000|2024-11-21 17:53:10|20738.8|20723.8|20739.2|20724.2|20739.7|20724.7|20736.4|20721.4|0
1732211600000|2024-11-21 17:53:20|20738.8|20723.8|20740|20725|20740.4|20725.4|20738.4|20723.4|0
1732211610000|2024-11-21 17:53:30|20739|20724|20742.3|20727.3|20742.3|20727.3|20738.3|20723.3|0
1732211620000|2024-11-21 17:53:40|20740.9|20725.9|20742.2|20727.2|20742.2|20727.2|20738.4|20723.4|0
1732211630000|2024-11-21 17:53:50|20741.4|20726.4|20739.2|20724.2|20741.7|20726.7|20739.2|20724.2|0
1732211640000|2024-11-21 17:54:00|20738.8|20723.8|20741.7|20726.7|20741.7|20726.7|20738.2|20723.2|0
1732211650000|2024-11-21 17:54:10|20742.5|20727.5|20744.7|20729.7|20744.7|20729.7|20742.5|20727.5|0
1732211660000|2024-11-21 17:54:20|20745.2|20730.2|20745.8|20730.8|20745.8|20730.8|20744.2|20729.2|0
1732211670000|2024-11-21 17:54:30|20745|20730|20744.2|20729.2|20745|20730|20744|20729|0
1732211680000|2024-11-21 17:54:40|20744.9|20729.9|20744.9|20729.9|20745.5|20730.5|20742.8|20727.8|0
1732211690000|2024-11-21 17:54:50|20742.4|20727.4|20739.9|20724.9|20742.4|20727.4|20739.9|20724.9|0
1732211700000|2024-11-21 17:55:00|20731.4|20716.4|20737.3|20722.3|20737.4|20722.4|20731.4|20716.4|0
1732211710000|2024-11-21 17:55:10|20735.4|20720.4|20736.9|20721.9|20737.4|20722.4|20734.2|20719.2|0
1732211720000|2024-11-21 17:55:20|20737|20722|20743|20728|20743.3|20728.3|20737|20722|0
1732211730000|2024-11-21 17:55:30|20743.9|20728.9|20746.7|20731.7|20747.9|20732.9|20743.8|20728.8|0
1732211740000|2024-11-21 17:55:40|20746.8|20731.8|20750.8|20735.8|20750.8|20735.8|20746.5|20731.5|0
1732211750000|2024-11-21 17:55:50|20751.2|20736.2|20749.4|20734.4|20751.9|20736.9|20749.4|20734.4|0
1732211760000|2024-11-21 17:56:00|20748.9|20733.9|20751.2|20736.2|20751.2|20736.2|20746.2|20731.2|0
1732211770000|2024-11-21 17:56:10|20748.4|20733.4|20747.4|20732.4|20748.4|20733.4|20746.2|20731.2|0
1732211780000|2024-11-21 17:56:20|20747.7|20732.7|20749.4|20734.4|20749.4|20734.4|20747.7|20732.7|0
1732211790000|2024-11-21 17:56:30|20749.7|20734.7|20748.5|20733.5|20751|20736|20748.5|20733.5|0
1732211800000|2024-11-21 17:56:40|20745.9|20730.9|20741.2|20726.2|20745.9|20730.9|20741.2|20726.2|0
1732211810000|2024-11-21 17:56:50|20739.8|20724.8|20735.4|20720.4|20739.8|20724.8|20735.4|20720.4|0
1732211820000|2024-11-21 17:57:00|20735.3|20720.3|20733|20718|20735.3|20720.3|20732.8|20717.8|0
1732211830000|2024-11-21 17:57:10|20732.8|20717.8|20728.5|20713.5|20733.7|20718.7|20727.3|20712.3|0
1732211840000|2024-11-21 17:57:20|20726.9|20711.9|20733.5|20718.5|20734.3|20719.3|20726.9|20711.9|0
1732211850000|2024-11-21 17:57:30|20731.7|20716.7|20733.9|20718.9|20735.7|20720.7|20728.9|20713.9|0
1732211860000|2024-11-21 17:57:40|20733.5|20718.5|20732.5|20717.5|20735.5|20720.5|20732.5|20717.5|0
1732211870000|2024-11-21 17:57:50|20731.2|20716.2|20731.8|20716.8|20732.8|20717.8|20730.7|20715.7|0
1732211880000|2024-11-21 17:58:00|20733.4|20718.4|20735.4|20720.4|20735.4|20720.4|20731|20716|0
1732211890000|2024-11-21 17:58:10|20735.9|20720.9|20731.9|20716.9|20736.7|20721.7|20731.8|20716.8|0
1732211900000|2024-11-21 17:58:20|20730.8|20715.8|20734.9|20719.9|20734.9|20719.9|20729.9|20714.9|0
1732211910000|2024-11-21 17:58:30|20735|20720|20732|20717|20735.3|20720.3|20731.9|20716.9|0
1732211920000|2024-11-21 17:58:40|20732.7|20717.7|20734.3|20719.3|20734.8|20719.8|20732.5|20717.5|0
1732211930000|2024-11-21 17:58:50|20735.4|20720.4|20734.5|20719.5|20735.4|20720.4|20733.5|20718.5|0
1732211940000|2024-11-21 17:59:00|20735|20720|20731.9|20716.9|20735|20720|20731.4|20716.4|0
1732211950000|2024-11-21 17:59:10|20728.4|20713.4|20734.7|20719.7|20734.7|20719.7|20728.4|20713.4|0
1732211960000|2024-11-21 17:59:20|20734.9|20719.9|20737.4|20722.4|20737.4|20722.4|20734.9|20719.9|0
1732211970000|2024-11-21 17:59:30|20737.7|20722.7|20732.2|20717.2|20737.7|20722.7|20731.2|20716.2|0
1732211980000|2024-11-21 17:59:40|20731.2|20716.2|20731.9|20716.9|20732|20717|20730.5|20715.5|0
1732211990000|2024-11-21 17:59:50|20732|20717|20736.7|20721.7|20736.7|20721.7|20731.2|20716.2|0
1732212000000|2024-11-21 18:00:00|20737.5|20722.5|20737.4|20722.4|20741.5|20726.5|20735.5|20720.5|0
1732212010000|2024-11-21 18:00:10|20737.7|20722.7|20742.5|20727.5|20742.8|20727.8|20737.7|20722.7|0
1732212020000|2024-11-21 18:00:20|20742.3|20727.3|20744.2|20729.2|20744.2|20729.2|20741.9|20726.9|0
1732212030000|2024-11-21 18:00:30|20744.3|20729.3|20745.2|20730.2|20747.2|20732.2|20744.3|20729.3|0
1732212040000|2024-11-21 18:00:40|20743.5|20728.5|20742.3|20727.3|20745|20730|20742.3|20727.3|0
1732212050000|2024-11-21 18:00:50|20742.4|20727.4|20742.9|20727.9|20744.3|20729.3|20742.4|20727.4|0
1732212060000|2024-11-21 18:01:00|20742.5|20727.5|20735.3|20720.3|20742.5|20727.5|20735.3|20720.3|0
1732212070000|2024-11-21 18:01:10|20734.9|20719.9|20731.8|20716.8|20736.4|20721.4|20731.8|20716.8|0
1732212080000|2024-11-21 18:01:20|20732.8|20717.8|20735|20720|20735|20720|20731.3|20716.3|0
1732212090000|2024-11-21 18:01:30|20735.8|20720.8|20735.7|20720.7|20736.8|20721.8|20735.3|20720.3|0
1732212100000|2024-11-21 18:01:40|20736|20721|20733.3|20718.3|20736|20721|20730.4|20715.4|0
1732212110000|2024-11-21 18:01:50|20734|20719|20736.4|20721.4|20736.4|20721.4|20733.5|20718.5|0
1732212120000|2024-11-21 18:02:00|20736.3|20721.3|20737.8|20722.8|20740.7|20725.7|20735.8|20720.8|0
1732212130000|2024-11-21 18:02:10|20737.2|20722.2|20737.5|20722.5|20738.3|20723.3|20736.9|20721.9|0
1732212140000|2024-11-21 18:02:20|20738|20723|20740|20725|20740|20725|20737.9|20722.9|0
1732212150000|2024-11-21 18:02:30|20741.2|20726.2|20740.3|20725.3|20742.4|20727.4|20740.3|20725.3|0
1732212160000|2024-11-21 18:02:40|20739.8|20724.8|20740|20725|20741.7|20726.7|20739.3|20724.3|0
1732212170000|2024-11-21 18:02:50|20739.8|20724.8|20739.2|20724.2|20741.7|20726.7|20739.2|20724.2|0
1732212180000|2024-11-21 18:03:00|20740|20725|20745.5|20730.5|20745.5|20730.5|20740|20725|0
1732212190000|2024-11-21 18:03:10|20745|20730|20746.5|20731.5|20746.5|20731.5|20745|20730|0
1732212200000|2024-11-21 18:03:20|20747|20732|20745.2|20730.2|20747|20732|20745.2|20730.2|0
1732212210000|2024-11-21 18:03:30|20743.5|20728.5|20745.8|20730.8|20746.5|20731.5|20743.5|20728.5|0
1732212220000|2024-11-21 18:03:40|20745.5|20730.5|20747.2|20732.2|20747.7|20732.7|20745.3|20730.3|0
1732212230000|2024-11-21 18:03:50|20747.3|20732.3|20743.3|20728.3|20747.3|20732.3|20742.7|20727.7|0
1732212240000|2024-11-21 18:04:00|20743.2|20728.2|20744|20729|20745.5|20730.5|20742.7|20727.7|0
1732212250000|2024-11-21 18:04:10|20744.8|20729.8|20746.7|20731.7|20747.3|20732.3|20744.8|20729.8|0
1732212260000|2024-11-21 18:04:20|20747.3|20732.3|20742.9|20727.9|20747.3|20732.3|20742|20727|0
1732212270000|2024-11-21 18:04:30|20743.8|20728.8|20745.8|20730.8|20745.8|20730.8|20743.8|20728.8|0
1732212280000|2024-11-21 18:04:40|20746.2|20731.2|20743.5|20728.5|20746.3|20731.3|20743.4|20728.4|0
1732212290000|2024-11-21 18:04:50|20744.5|20729.5|20744.9|20729.9|20745.5|20730.5|20744.5|20729.5|0
1732212300000|2024-11-21 18:05:00|20743.4|20728.4|20745|20730|20745.5|20730.5|20741.3|20726.3|0
1732212310000|2024-11-21 18:05:10|20747|20732|20747.5|20732.5|20748.5|20733.5|20747|20732|0
1732212320000|2024-11-21 18:05:20|20747.7|20732.7|20750.4|20735.4|20751.7|20736.7|20747.4|20732.4|0
1732212330000|2024-11-21 18:05:30|20750.3|20735.3|20754.3|20739.3|20754.7|20739.7|20750.2|20735.2|0
1732212340000|2024-11-21 18:05:40|20753.9|20738.9|20751.9|20736.9|20755.3|20740.3|20748.2|20733.2|0
1732212350000|2024-11-21 18:05:50|20752.7|20737.7|20751|20736|20752.7|20737.7|20750.4|20735.4|0
1732212360000|2024-11-21 18:06:00|20749.9|20734.9|20748.9|20733.9|20750.9|20735.9|20748.4|20733.4|0
1732212370000|2024-11-21 18:06:10|20747.2|20732.2|20751|20736|20751.9|20736.9|20747.2|20732.2|0
1732212380000|2024-11-21 18:06:20|20752.3|20737.3|20749.8|20734.8|20752.3|20737.3|20749.5|20734.5|0
1732212390000|2024-11-21 18:06:30|20750.5|20735.5|20744.2|20729.2|20751.5|20736.5|20744|20729|0
1732212400000|2024-11-21 18:06:40|20745|20730|20746.7|20731.7|20747|20732|20744|20729|0
1732212410000|2024-11-21 18:06:50|20749|20734|20750.8|20735.8|20751.4|20736.4|20749|20734|0
1732212420000|2024-11-21 18:07:00|20749.3|20734.3|20752.7|20737.7|20752.7|20737.7|20748.8|20733.8|0
1732212430000|2024-11-21 18:07:10|20753.7|20738.7|20754.9|20739.9|20754.9|20739.9|20751.9|20736.9|0
1732212440000|2024-11-21 18:07:20|20755.2|20740.2|20756.8|20741.8|20756.8|20741.8|20753.3|20738.3|0
1732212450000|2024-11-21 18:07:30|20754.3|20739.3|20756.7|20741.7|20756.9|20741.9|20754.2|20739.2|0
1732212460000|2024-11-21 18:07:40|20756.9|20741.9|20760.4|20745.4|20761.5|20746.5|20756.9|20741.9|0
1732212470000|2024-11-21 18:07:50|20758.9|20743.9|20756.3|20741.3|20758.9|20743.9|20755.9|20740.9|0
1732212480000|2024-11-21 18:08:00|20754.2|20739.2|20760.9|20745.9|20760.9|20745.9|20754.2|20739.2|0
1732212490000|2024-11-21 18:08:10|20759|20744|20757.7|20742.7|20762|20747|20756.2|20741.2|0
1732212500000|2024-11-21 18:08:20|20755.9|20740.9|20760.4|20745.4|20760.4|20745.4|20755|20740|0
1732212510000|2024-11-21 18:08:30|20760|20745|20763.2|20748.2|20763.2|20748.2|20760|20745|0
1732212520000|2024-11-21 18:08:40|20762.7|20747.7|20763.2|20748.2|20763.8|20748.8|20762.7|20747.7|0
1732212530000|2024-11-21 18:08:50|20762.9|20747.9|20762|20747|20763.4|20748.4|20762|20747|0
1732212540000|2024-11-21 18:09:00|20762.4|20747.4|20758.8|20743.8|20762.4|20747.4|20757.7|20742.7|0
1732212550000|2024-11-21 18:09:10|20758.7|20743.7|20759.2|20744.2|20759.9|20744.9|20758.3|20743.3|0
1732212560000|2024-11-21 18:09:20|20757.3|20742.3|20760.4|20745.4|20760.4|20745.4|20757.3|20742.3|0
1732212570000|2024-11-21 18:09:30|20760.9|20745.9|20761|20746|20761.3|20746.3|20758.2|20743.2|0
1732212580000|2024-11-21 18:09:40|20760.3|20745.3|20758|20743|20760.5|20745.5|20757.8|20742.8|0
1732212590000|2024-11-21 18:09:50|20757.4|20742.4|20758.2|20743.2|20759.9|20744.9|20757.4|20742.4|0
1732212600000|2024-11-21 18:10:00|20758|20743|20759.4|20744.4|20760|20745|20758|20743|0
1732212610000|2024-11-21 18:10:10|20758.2|20743.2|20763.4|20748.4|20763.4|20748.4|20758.2|20743.2|0
1732212620000|2024-11-21 18:10:20|20763.2|20748.2|20764.7|20749.7|20765.2|20750.2|20763.2|20748.2|0
1732212630000|2024-11-21 18:10:30|20766.2|20751.2|20771.9|20756.9|20772.4|20757.4|20766.2|20751.2|0
1732212640000|2024-11-21 18:10:40|20772.3|20757.3|20770.4|20755.4|20772.3|20757.3|20768.7|20753.7|0
1732212650000|2024-11-21 18:10:50|20771.2|20756.2|20770.2|20755.2|20772.4|20757.4|20769.8|20754.8|0
1732212660000|2024-11-21 18:11:00|20770.4|20755.4|20772.3|20757.3|20772.3|20757.3|20770.4|20755.4|0
1732212670000|2024-11-21 18:11:10|20772.8|20757.8|20770.7|20755.7|20775.4|20760.4|20770.7|20755.7|0
1732212680000|2024-11-21 18:11:20|20770|20755|20767.7|20752.7|20770.2|20755.2|20766.3|20751.3|0
1732212690000|2024-11-21 18:11:30|20768.9|20753.9|20764.2|20749.2|20770.7|20755.7|20763.7|20748.7|0
1732212700000|2024-11-21 18:11:40|20765.2|20750.2|20766|20751|20766.3|20751.3|20764.2|20749.2|0
1732212710000|2024-11-21 18:11:50|20764.9|20749.9|20765.2|20750.2|20765.7|20750.7|20763.2|20748.2|0
1732212720000|2024-11-21 18:12:00|20766.7|20751.7|20770.7|20755.7|20771.7|20756.7|20766.7|20751.7|0
1732212730000|2024-11-21 18:12:10|20771.2|20756.2|20772.4|20757.4|20773.2|20758.2|20771.2|20756.2|0
1732212740000|2024-11-21 18:12:20|20772.3|20757.3|20771.2|20756.2|20772.3|20757.3|20768.4|20753.4|0
1732212750000|2024-11-21 18:12:30|20771.7|20756.7|20769.7|20754.7|20771.7|20756.7|20769.7|20754.7|0
1732212760000|2024-11-21 18:12:40|20769.9|20754.9|20767.3|20752.3|20769.9|20754.9|20766.9|20751.9|0
1732212770000|2024-11-21 18:12:50|20767.4|20752.4|20764.9|20749.9|20767.4|20752.4|20764.5|20749.5|0
1732212780000|2024-11-21 18:13:00|20766.7|20751.7|20766.8|20751.8|20769.2|20754.2|20766.7|20751.7|0
1732212790000|2024-11-21 18:13:10|20767|20752|20768|20753|20768|20753|20764.3|20749.3|0
1732212800000|2024-11-21 18:13:20|20768.2|20753.2|20764.3|20749.3|20768.7|20753.7|20764.3|20749.3|0
1732212810000|2024-11-21 18:13:30|20762.7|20747.7|20757.3|20742.3|20762.9|20747.9|20757.3|20742.3|0
1732212820000|2024-11-21 18:13:40|20756.7|20741.7|20756.7|20741.7|20757.9|20742.9|20755.8|20740.8|0
1732212830000|2024-11-21 18:13:50|20757|20742|20757.8|20742.8|20757.8|20742.8|20754|20739|0
1732212840000|2024-11-21 18:14:00|20757.5|20742.5|20757.5|20742.5|20758.4|20743.4|20757.3|20742.3|0
1732212850000|2024-11-21 18:14:10|20758.8|20743.8|20760.7|20745.7|20763.7|20748.7|20758.8|20743.8|0
1732212860000|2024-11-21 18:14:20|20760.8|20745.8|20758.5|20743.5|20761.7|20746.7|20757.5|20742.5|0
1732212870000|2024-11-21 18:14:30|20757|20742|20757.2|20742.2|20758.5|20743.5|20757|20742|0
1732212880000|2024-11-21 18:14:40|20756.5|20741.5|20757.9|20742.9|20759|20744|20756.5|20741.5|0
1732212890000|2024-11-21 18:14:50|20758|20743|20756.5|20741.5|20758.5|20743.5|20756.5|20741.5|0
1732212900000|2024-11-21 18:15:00|20757.3|20742.3|20758.9|20743.9|20762|20747|20757.3|20742.3|0
1732212910000|2024-11-21 18:15:10|20759.9|20744.9|20753.8|20738.8|20759.9|20744.9|20753.5|20738.5|0
1732212920000|2024-11-21 18:15:20|20753.7|20738.7|20742.8|20727.8|20755.2|20740.2|20742.8|20727.8|0
1732212930000|2024-11-21 18:15:30|20742|20727|20737|20722|20742.9|20727.9|20735.4|20720.4|0
1732212940000|2024-11-21 18:15:40|20737.3|20722.3|20741.3|20726.3|20741.5|20726.5|20736.5|20721.5|0
1732212950000|2024-11-21 18:15:50|20741|20726|20743|20728|20743|20728|20741|20726|0
1732212960000|2024-11-21 18:16:00|20743.9|20728.9|20738|20723|20744.7|20729.7|20738|20723|0
1732212970000|2024-11-21 18:16:10|20738.3|20723.3|20740.8|20725.8|20742|20727|20737.5|20722.5|0
1732212980000|2024-11-21 18:16:20|20740.9|20725.9|20738.3|20723.3|20742.4|20727.4|20737.2|20722.2|0
1732212990000|2024-11-21 18:16:30|20737|20722|20739.5|20724.5|20739.9|20724.9|20734.3|20719.3|0
1732213000000|2024-11-21 18:16:40|20738|20723|20735.5|20720.5|20739.4|20724.4|20735.5|20720.5|0
1732213010000|2024-11-21 18:16:50|20736.9|20721.9|20743|20728|20743|20728|20736.5|20721.5|0
1732213020000|2024-11-21 18:17:00|20743.3|20728.3|20741|20726|20744.3|20729.3|20740.8|20725.8|0
1732213030000|2024-11-21 18:17:10|20741.4|20726.4|20744.4|20729.4|20744.4|20729.4|20741.4|20726.4|0
1732213040000|2024-11-21 18:17:20|20745.5|20730.5|20740.5|20725.5|20745.5|20730.5|20740.5|20725.5|0
1732213050000|2024-11-21 18:17:30|20739.9|20724.9|20740|20725|20742.9|20727.9|20739.9|20724.9|0
1732213060000|2024-11-21 18:17:40|20740.8|20725.8|20742.8|20727.8|20743|20728|20740.5|20725.5|0
1732213070000|2024-11-21 18:17:50|20743.2|20728.2|20741.9|20726.9|20743.9|20728.9|20741.9|20726.9|0
1732213080000|2024-11-21 18:18:00|20742.5|20727.5|20741.5|20726.5|20746|20731|20739.5|20724.5|0
1732213090000|2024-11-21 18:18:10|20742.9|20727.9|20741.9|20726.9|20742.9|20727.9|20740.5|20725.5|0
1732213100000|2024-11-21 18:18:20|20742.8|20727.8|20740.4|20725.4|20742.8|20727.8|20739|20724|0
1732213110000|2024-11-21 18:18:30|20740|20725|20739|20724|20740.9|20725.9|20736.7|20721.7|0
1732213120000|2024-11-21 18:18:40|20740.2|20725.2|20738.9|20723.9|20740.7|20725.7|20738.9|20723.9|0
1732213130000|2024-11-21 18:18:50|20739.2|20724.2|20741.3|20726.3|20742|20727|20738.4|20723.4|0
1732213140000|2024-11-21 18:19:00|20740.7|20725.7|20739.7|20724.7|20741.9|20726.9|20739.2|20724.2|0
1732213150000|2024-11-21 18:19:10|20740.3|20725.3|20739.2|20724.2|20741.5|20726.5|20739.2|20724.2|0
1732213160000|2024-11-21 18:19:20|20739.9|20724.9|20740.3|20725.3|20740.5|20725.5|20739.8|20724.8|0
1732213170000|2024-11-21 18:19:30|20739.9|20724.9|20743|20728|20743|20728|20739.9|20724.9|0
1732213180000|2024-11-21 18:19:40|20742.3|20727.3|20742.8|20727.8|20742.8|20727.8|20741.2|20726.2|0
1732213190000|2024-11-21 18:19:50|20743|20728|20740.7|20725.7|20743|20728|20738.9|20723.9|0
1732213200000|2024-11-21 18:20:00|20741|20726|20731.8|20716.8|20741|20726|20729.9|20714.9|0
1732213210000|2024-11-21 18:20:10|20732.3|20717.3|20732.8|20717.8|20733.7|20718.7|20731.9|20716.9|0
1732213220000|2024-11-21 18:20:20|20731.5|20716.5|20737.9|20722.9|20738.3|20723.3|20730.8|20715.8|0
1732213230000|2024-11-21 18:20:30|20737.8|20722.8|20737.7|20722.7|20740|20725|20737.2|20722.2|0
1732213240000|2024-11-21 18:20:40|20737.9|20722.9|20735.9|20720.9|20738.5|20723.5|20735.8|20720.8|0
1732213250000|2024-11-21 18:20:50|20735.8|20720.8|20736.4|20721.4|20736.9|20721.9|20734.9|20719.9|0
1732213260000|2024-11-21 18:21:00|20736.8|20721.8|20741.3|20726.3|20741.3|20726.3|20736.2|20721.2|0
1732213270000|2024-11-21 18:21:10|20740.3|20725.3|20740.5|20725.5|20742.7|20727.7|20740.3|20725.3|0
1732213280000|2024-11-21 18:21:20|20741.4|20726.4|20737.4|20722.4|20741.4|20726.4|20735.3|20720.3|0
1732213290000|2024-11-21 18:21:30|20738.9|20723.9|20741.8|20726.8|20741.8|20726.8|20738.9|20723.9|0
1732213300000|2024-11-21 18:21:40|20742|20727|20745.3|20730.3|20745.3|20730.3|20741.8|20726.8|0
1732213310000|2024-11-21 18:21:50|20746.7|20731.7|20751.7|20736.7|20751.7|20736.7|20746.7|20731.7|0
1732213320000|2024-11-21 18:22:00|20750.7|20735.7|20753.7|20738.7|20753.9|20738.9|20750.7|20735.7|0
1732213330000|2024-11-21 18:22:10|20753.4|20738.4|20752.8|20737.8|20753.4|20738.4|20750.5|20735.5|0
1732213340000|2024-11-21 18:22:20|20752.7|20737.7|20755.3|20740.3|20755.3|20740.3|20752.3|20737.3|0
1732213350000|2024-11-21 18:22:30|20754.3|20739.3|20751.8|20736.8|20754.3|20739.3|20751.8|20736.8|0
1732213360000|2024-11-21 18:22:40|20750.7|20735.7|20751.2|20736.2|20752.4|20737.4|20750.4|20735.4|0
1732213370000|2024-11-21 18:22:50|20751.4|20736.4|20754.8|20739.8|20754.8|20739.8|20750.8|20735.8|0
1732213380000|2024-11-21 18:23:00|20755.5|20740.5|20755.4|20740.4|20756|20741|20755|20740|0
1732213390000|2024-11-21 18:23:10|20755.9|20740.9|20755.7|20740.7|20756.2|20741.2|20754.9|20739.9|0
1732213400000|2024-11-21 18:23:20|20756.7|20741.7|20750.7|20735.7|20757|20742|20750.7|20735.7|0
1732213410000|2024-11-21 18:23:30|20750.8|20735.8|20750.3|20735.3|20752.3|20737.3|20750.2|20735.2|0
1732213420000|2024-11-21 18:23:40|20750.2|20735.2|20750.7|20735.7|20750.9|20735.9|20749|20734|0
1732213430000|2024-11-21 18:23:50|20751.7|20736.7|20750.2|20735.2|20752|20737|20749.4|20734.4|0
1732213440000|2024-11-21 18:24:00|20752|20737|20754.7|20739.7|20754.9|20739.9|20752|20737|0
1732213450000|2024-11-21 18:24:10|20754.4|20739.4|20757.7|20742.7|20757.7|20742.7|20754.4|20739.4|0
1732213460000|2024-11-21 18:24:20|20757|20742|20757.8|20742.8|20757.8|20742.8|20757|20742|0
1732213470000|2024-11-21 18:24:30|20757.7|20742.7|20760.2|20745.2|20760.2|20745.2|20757.5|20742.5|0
1732213480000|2024-11-21 18:24:40|20759|20744|20756.5|20741.5|20759|20744|20756.5|20741.5|0
1732213490000|2024-11-21 18:24:50|20757.2|20742.2|20754.9|20739.9|20757.2|20742.2|20754.8|20739.8|0
1732213500000|2024-11-21 18:25:00|20755.7|20740.7|20759.7|20744.7|20759.7|20744.7|20755.7|20740.7|0
1732213510000|2024-11-21 18:25:10|20763.7|20748.7|20759.9|20744.9|20765.8|20750.8|20759.9|20744.9|0
1732213520000|2024-11-21 18:25:20|20757.7|20742.7|20762.9|20747.9|20762.9|20747.9|20757|20742|0
1732213530000|2024-11-21 18:25:30|20760.7|20745.7|20761.9|20746.9|20762.5|20747.5|20760.7|20745.7|0
1732213540000|2024-11-21 18:25:40|20761.7|20746.7|20762.8|20747.8|20763.4|20748.4|20761.7|20746.7|0
1732213550000|2024-11-21 18:25:50|20762.9|20747.9|20762.2|20747.2|20762.9|20747.9|20759.3|20744.3|0
1732213560000|2024-11-21 18:26:00|20762|20747|20760.3|20745.3|20762|20747|20759.3|20744.3|0
1732213570000|2024-11-21 18:26:10|20760.8|20745.8|20757|20742|20761.4|20746.4|20757|20742|0
1732213580000|2024-11-21 18:26:20|20756.8|20741.8|20753.9|20738.9|20756.8|20741.8|20753.5|20738.5|0
1732213590000|2024-11-21 18:26:30|20753.5|20738.5|20757.2|20742.2|20757.2|20742.2|20753.5|20738.5|0
1732213600000|2024-11-21 18:26:40|20758|20743|20752.9|20737.9|20758|20743|20752.9|20737.9|0
1732213610000|2024-11-21 18:26:50|20753.3|20738.3|20753.4|20738.4|20755.9|20740.9|20752.4|20737.4|0
1732213620000|2024-11-21 18:27:00|20752.8|20737.8|20745.9|20730.9|20752.8|20737.8|20745.9|20730.9|0
1732213630000|2024-11-21 18:27:10|20745|20730|20746.8|20731.8|20747.7|20732.7|20744.7|20729.7|0
1732213640000|2024-11-21 18:27:20|20747.2|20732.2|20742|20727|20747.2|20732.2|20742|20727|0
1732213650000|2024-11-21 18:27:30|20741.9|20726.9|20745|20730|20745.3|20730.3|20741.5|20726.5|0
1732213660000|2024-11-21 18:27:40|20745.3|20730.3|20749.7|20734.7|20750.5|20735.5|20745.3|20730.3|0
1732213670000|2024-11-21 18:27:50|20750.7|20735.7|20750.5|20735.5|20750.7|20735.7|20748.9|20733.9|0
1732213680000|2024-11-21 18:28:00|20751.4|20736.4|20753.2|20738.2|20753.8|20738.8|20751.4|20736.4|0
1732213690000|2024-11-21 18:28:10|20753.7|20738.7|20754.5|20739.5|20757.2|20742.2|20753.7|20738.7|0
1732213700000|2024-11-21 18:28:20|20749.4|20734.4|20752|20737|20752.2|20737.2|20748.7|20733.7|0
1732213710000|2024-11-21 18:28:30|20751.8|20736.8|20754.8|20739.8|20754.8|20739.8|20751.8|20736.8|0
1732213720000|2024-11-21 18:28:40|20754.3|20739.3|20758.3|20743.3|20758.3|20743.3|20754.3|20739.3|0
1732213730000|2024-11-21 18:28:50|20758.5|20743.5|20758.5|20743.5|20758.9|20743.9|20758|20743|0
1732213740000|2024-11-21 18:29:00|20759|20744|20759.3|20744.3|20759.3|20744.3|20757.4|20742.4|0
1732213750000|2024-11-21 18:29:10|20759.5|20744.5|20762|20747|20762.2|20747.2|20759.5|20744.5|0
1732213760000|2024-11-21 18:29:20|20762.3|20747.3|20763.9|20748.9|20763.9|20748.9|20760.2|20745.2|0
1732213770000|2024-11-21 18:29:30|20764.5|20749.5|20763.7|20748.7|20764.5|20749.5|20763.5|20748.5|0
1732213780000|2024-11-21 18:29:40|20764.3|20749.3|20763|20748|20764.3|20749.3|20762.9|20747.9|0
1732213790000|2024-11-21 18:29:50|20762.9|20747.9|20764.4|20749.4|20764.7|20749.7|20762.9|20747.9|0
1732213800000|2024-11-21 18:30:00|20764.9|20749.9|20769|20754|20769|20754|20764.7|20749.7|0
1732213810000|2024-11-21 18:30:10|20769.8|20754.8|20768.4|20753.4|20770.4|20755.4|20766.8|20751.8|0
1732213820000|2024-11-21 18:30:20|20769.2|20754.2|20766.5|20751.5|20769.7|20754.7|20766.5|20751.5|0
1732213830000|2024-11-21 18:30:30|20766.9|20751.9|20768.2|20753.2|20768.2|20753.2|20764.4|20749.4|0
1732213840000|2024-11-21 18:30:40|20770.4|20755.4|20768.5|20753.5|20771|20756|20768.2|20753.2|0
1732213850000|2024-11-21 18:30:50|20770|20755|20774.2|20759.2|20774.2|20759.2|20770|20755|0
1732213860000|2024-11-21 18:31:00|20774.9|20759.9|20776.5|20761.5|20777|20762|20774|20759|0
1732213870000|2024-11-21 18:31:10|20777.3|20762.3|20776|20761|20779|20764|20775.7|20760.7|0
1732213880000|2024-11-21 18:31:20|20779.2|20764.2|20775.4|20760.4|20779.5|20764.5|20775|20760|0
1732213890000|2024-11-21 18:31:30|20775.9|20760.9|20780.2|20765.2|20780.2|20765.2|20775.9|20760.9|0
1732213900000|2024-11-21 18:31:40|20780.5|20765.5|20777.9|20762.9|20780.5|20765.5|20776.7|20761.7|0
1732213910000|2024-11-21 18:31:50|20778.5|20763.5|20776.4|20761.4|20778.5|20763.5|20775.9|20760.9|0
1732213920000|2024-11-21 18:32:00|20777.2|20762.2|20778.2|20763.2|20778.4|20763.4|20774.7|20759.7|0
1732213930000|2024-11-21 18:32:10|20778.3|20763.3|20780|20765|20780.7|20765.7|20777.2|20762.2|0
1732213940000|2024-11-21 18:32:20|20780.2|20765.2|20780.8|20765.8|20780.9|20765.9|20779.2|20764.2|0
1732213950000|2024-11-21 18:32:30|20779.9|20764.9|20781.4|20766.4|20781.7|20766.7|20778.9|20763.9|0
1732213960000|2024-11-21 18:32:40|20780.8|20765.8|20777.5|20762.5|20781.3|20766.3|20777.5|20762.5|0
1732213970000|2024-11-21 18:32:50|20776.9|20761.9|20779.3|20764.3|20779.4|20764.4|20776.9|20761.9|0
1732213980000|2024-11-21 18:33:00|20778.9|20763.9|20776.2|20761.2|20780.3|20765.3|20776.2|20761.2|0
1732213990000|2024-11-21 18:33:10|20776.3|20761.3|20774|20759|20776.3|20761.3|20772.2|20757.2|0
1732214000000|2024-11-21 18:33:20|20774.3|20759.3|20773.9|20758.9|20774.8|20759.8|20772|20757|0
1732214010000|2024-11-21 18:33:30|20773.7|20758.7|20774.5|20759.5|20775.3|20760.3|20773.7|20758.7|0
1732214020000|2024-11-21 18:33:40|20775.7|20760.7|20773.8|20758.8|20775.7|20760.7|20773.2|20758.2|0
1732214030000|2024-11-21 18:33:50|20773.9|20758.9|20774.9|20759.9|20774.9|20759.9|20773.7|20758.7|0
1732214040000|2024-11-21 18:34:00|20774.2|20759.2|20775.9|20760.9|20775.9|20760.9|20772.5|20757.5|0
1732214050000|2024-11-21 18:34:10|20776|20761|20776.8|20761.8|20777|20762|20775.4|20760.4|0
1732214060000|2024-11-21 18:34:20|20775.7|20760.7|20774.4|20759.4|20775.7|20760.7|20771.9|20756.9|0
1732214070000|2024-11-21 18:34:30|20775.2|20760.2|20775.7|20760.7|20775.7|20760.7|20774.7|20759.7|0
1732214080000|2024-11-21 18:34:40|20776.4|20761.4|20775|20760|20776.4|20761.4|20775|20760|0
1732214090000|2024-11-21 18:34:50|20775.2|20760.2|20778.7|20763.7|20778.7|20763.7|20774.9|20759.9|0
1732214100000|2024-11-21 18:35:00|20778.8|20763.8|20776.3|20761.3|20779|20764|20775.3|20760.3|0
1732214110000|2024-11-21 18:35:10|20776.4|20761.4|20778.4|20763.4|20779|20764|20776.4|20761.4|0
1732214120000|2024-11-21 18:35:20|20778.3|20763.3|20779.5|20764.5|20779.7|20764.7|20777.7|20762.7|0
1732214130000|2024-11-21 18:35:30|20779.8|20764.8|20782.3|20767.3|20782.7|20767.7|20779.8|20764.8|0
1732214140000|2024-11-21 18:35:40|20781.9|20766.9|20782.4|20767.4|20783.7|20768.7|20781.7|20766.7|0
1732214150000|2024-11-21 18:35:50|20782.2|20767.2|20781|20766|20782.2|20767.2|20778.9|20763.9|0
1732214160000|2024-11-21 18:36:00|20779.8|20764.8|20780.2|20765.2|20781.8|20766.8|20779.8|20764.8|0
1732214170000|2024-11-21 18:36:10|20779.9|20764.9|20779.7|20764.7|20780.2|20765.2|20777.3|20762.3|0
1732214180000|2024-11-21 18:36:20|20779.8|20764.8|20780|20765|20780.7|20765.7|20777.7|20762.7|0
1732214190000|2024-11-21 18:36:30|20781.9|20766.9|20782.3|20767.3|20783|20768|20781.5|20766.5|0
1732214200000|2024-11-21 18:36:40|20782.4|20767.4|20779.8|20764.8|20782.4|20767.4|20779.2|20764.2|0
1732214210000|2024-11-21 18:36:50|20778.9|20763.9|20778.9|20763.9|20780.7|20765.7|20778.7|20763.7|0
1732214220000|2024-11-21 18:37:00|20777.7|20762.7|20779.5|20764.5|20779.9|20764.9|20775.2|20760.2|0
1732214230000|2024-11-21 18:37:10|20780.2|20765.2|20782.5|20767.5|20782.5|20767.5|20779.7|20764.7|0
1732214240000|2024-11-21 18:37:20|20782.4|20767.4|20775.5|20760.5|20782.4|20767.4|20775.5|20760.5|0
1732214250000|2024-11-21 18:37:30|20774.5|20759.5|20772.7|20757.7|20775.2|20760.2|20771.5|20756.5|0
1732214260000|2024-11-21 18:37:40|20772.5|20757.5|20769.7|20754.7|20772.5|20757.5|20769.7|20754.7|0
1732214270000|2024-11-21 18:37:50|20770|20755|20768.7|20753.7|20771.2|20756.2|20768.5|20753.5|0
1732214280000|2024-11-21 18:38:00|20766.5|20751.5|20763.9|20748.9|20767.7|20752.7|20763.9|20748.9|0
1732214290000|2024-11-21 18:38:10|20763.8|20748.8|20758.2|20743.2|20763.8|20748.8|20755.4|20740.4|0
1732214300000|2024-11-21 18:38:20|20757|20742|20757.2|20742.2|20758.3|20743.3|20754.2|20739.2|0
1732214310000|2024-11-21 18:38:30|20757.8|20742.8|20758.3|20743.3|20761.4|20746.4|20757.8|20742.8|0
1732214320000|2024-11-21 18:38:40|20755.7|20740.7|20753.7|20738.7|20756.5|20741.5|20753.7|20738.7|0
1732214330000|2024-11-21 18:38:50|20754.7|20739.7|20746.4|20731.4|20754.7|20739.7|20746.4|20731.4|0
1732214340000|2024-11-21 18:39:00|20748.4|20733.4|20747.9|20732.9|20752.2|20737.2|20747.7|20732.7|0
1732214350000|2024-11-21 18:39:10|20747.8|20732.8|20756.2|20741.2|20756.2|20741.2|20747.8|20732.8|0
1732214360000|2024-11-21 18:39:20|20755.5|20740.5|20754.2|20739.2|20755.5|20740.5|20751.8|20736.8|0
1732214370000|2024-11-21 18:39:30|20755.3|20740.3|20756.8|20741.8|20757.7|20742.7|20755.3|20740.3|0
1732214380000|2024-11-21 18:39:40|20757.8|20742.8|20755.5|20740.5|20758.8|20743.8|20755.5|20740.5|0
1732214390000|2024-11-21 18:39:50|20754.9|20739.9|20755.4|20740.4|20756.4|20741.4|20753.4|20738.4|0
1732214400000|2024-11-21 18:40:00|20755.9|20740.9|20750.2|20735.2|20757.5|20742.5|20750.2|20735.2|0
1732214410000|2024-11-21 18:40:10|20749.5|20734.5|20752.9|20737.9|20753.3|20738.3|20747.7|20732.7|0
1732214420000|2024-11-21 18:40:20|20751.8|20736.8|20754.2|20739.2|20754.2|20739.2|20749.7|20734.7|0
1732214430000|2024-11-21 18:40:30|20753.4|20738.4|20750.4|20735.4|20753.7|20738.7|20750.4|20735.4|0
1732214440000|2024-11-21 18:40:40|20750.9|20735.9|20746.2|20731.2|20750.9|20735.9|20746.2|20731.2|0
1732214450000|2024-11-21 18:40:50|20749|20734|20749.4|20734.4|20749.5|20734.5|20747.7|20732.7|0
1732214460000|2024-11-21 18:41:00|20748.9|20733.9|20744.3|20729.3|20748.9|20733.9|20743.8|20728.8|0
1732214470000|2024-11-21 18:41:10|20744.8|20729.8|20749.4|20734.4|20749.4|20734.4|20743.7|20728.7|0
1732214480000|2024-11-21 18:41:20|20748.4|20733.4|20749.5|20734.5|20750.2|20735.2|20748|20733|0
1732214490000|2024-11-21 18:41:30|20748.2|20733.2|20746.5|20731.5|20749.5|20734.5|20746.5|20731.5|0
1732214500000|2024-11-21 18:41:40|20746.4|20731.4|20744.9|20729.9|20748.3|20733.3|20744.9|20729.9|0
1732214510000|2024-11-21 18:41:50|20745.7|20730.7|20746.4|20731.4|20747.2|20732.2|20745.2|20730.2|0
1732214520000|2024-11-21 18:42:00|20749.2|20734.2|20752.3|20737.3|20754.2|20739.2|20749.2|20734.2|0
1732214530000|2024-11-21 18:42:10|20753.3|20738.3|20755.7|20740.7|20756.9|20741.9|20753.3|20738.3|0
1732214540000|2024-11-21 18:42:20|20756.7|20741.7|20759|20744|20759.7|20744.7|20756.7|20741.7|0
1732214550000|2024-11-21 18:42:30|20758.7|20743.7|20761.4|20746.4|20761.4|20746.4|20758.7|20743.7|0
1732214560000|2024-11-21 18:42:40|20760.8|20745.8|20760.2|20745.2|20761.7|20746.7|20759.9|20744.9|0
1732214570000|2024-11-21 18:42:50|20759.4|20744.4|20759.9|20744.9|20760.5|20745.5|20758.5|20743.5|0
1732214580000|2024-11-21 18:43:00|20759.8|20744.8|20761.5|20746.5|20762.8|20747.8|20759.4|20744.4|0
1732214590000|2024-11-21 18:43:10|20761.3|20746.3|20762.3|20747.3|20763|20748|20761.2|20746.2|0
1732214600000|2024-11-21 18:43:20|20763.3|20748.3|20762.4|20747.4|20763.7|20748.7|20762|20747|0
1732214610000|2024-11-21 18:43:30|20763.7|20748.7|20763.2|20748.2|20764|20749|20763.2|20748.2|0
1732214620000|2024-11-21 18:43:40|20763.7|20748.7|20764.9|20749.9|20764.9|20749.9|20761.3|20746.3|0
1732214630000|2024-11-21 18:43:50|20765.2|20750.2|20766.9|20751.9|20767.5|20752.5|20764.8|20749.8|0
1732214640000|2024-11-21 18:44:00|20767.2|20752.2|20765.7|20750.7|20767.8|20752.8|20765.7|20750.7|0
1732214650000|2024-11-21 18:44:10|20764.9|20749.9|20766.3|20751.3|20766.3|20751.3|20764.2|20749.2|0
1732214660000|2024-11-21 18:44:20|20765.2|20750.2|20765.2|20750.2|20765.9|20750.9|20763.9|20748.9|0
1732214670000|2024-11-21 18:44:30|20765|20750|20765.8|20750.8|20765.8|20750.8|20763.7|20748.7|0
1732214680000|2024-11-21 18:44:40|20766.5|20751.5|20767.8|20752.8|20769|20754|20766.5|20751.5|0
1732214690000|2024-11-21 18:44:50|20767.9|20752.9|20766.7|20751.7|20767.9|20752.9|20763.9|20748.9|0
1732214700000|2024-11-21 18:45:00|20767.4|20752.4|20765.5|20750.5|20768.7|20753.7|20765.5|20750.5|0
1732214710000|2024-11-21 18:45:10|20765.4|20750.4|20764.9|20749.9|20765.9|20750.9|20763.7|20748.7|0
1732214720000|2024-11-21 18:45:20|20765.9|20750.9|20769.9|20754.9|20769.9|20754.9|20765.8|20750.8|0
1732214730000|2024-11-21 18:45:30|20769.2|20754.2|20765.7|20750.7|20769.2|20754.2|20765.7|20750.7|0
1732214740000|2024-11-21 18:45:40|20764.8|20749.8|20770.2|20755.2|20770.3|20755.3|20764.8|20749.8|0
1732214750000|2024-11-21 18:45:50|20770|20755|20771.7|20756.7|20771.8|20756.8|20769.9|20754.9|0
1732214760000|2024-11-21 18:46:00|20772.2|20757.2|20769.7|20754.7|20773.3|20758.3|20769|20754|0
1732214770000|2024-11-21 18:46:10|20770.8|20755.8|20772.3|20757.3|20773.3|20758.3|20770.8|20755.8|0
1732214780000|2024-11-21 18:46:20|20772.2|20757.2|20772.9|20757.9|20773.5|20758.5|20771.7|20756.7|0
1732214790000|2024-11-21 18:46:30|20772.7|20757.7|20767.7|20752.7|20773.7|20758.7|20766.9|20751.9|0
1732214800000|2024-11-21 18:46:40|20767.2|20752.2|20769.9|20754.9|20769.9|20754.9|20767.2|20752.2|0
1732214810000|2024-11-21 18:46:50|20770|20755|20769.4|20754.4|20771|20756|20768.4|20753.4|0
1732214820000|2024-11-21 18:47:00|20769.2|20754.2|20767.5|20752.5|20770.4|20755.4|20767.5|20752.5|0
1732214830000|2024-11-21 18:47:10|20766.9|20751.9|20768.2|20753.2|20768.2|20753.2|20765.7|20750.7|0
1732214840000|2024-11-21 18:47:20|20768.8|20753.8|20768.8|20753.8|20770.2|20755.2|20768.5|20753.5|0
1732214850000|2024-11-21 18:47:30|20768.3|20753.3|20770.2|20755.2|20770.3|20755.3|20768.3|20753.3|0
1732214860000|2024-11-21 18:47:40|20768.7|20753.7|20769|20754|20769.9|20754.9|20768.7|20753.7|0
1732214870000|2024-11-21 18:47:50|20768.8|20753.8|20772.3|20757.3|20772.3|20757.3|20768.7|20753.7|0
1732214880000|2024-11-21 18:48:00|20772.5|20757.5|20771.7|20756.7|20772.5|20757.5|20770|20755|0
1732214890000|2024-11-21 18:48:10|20771.4|20756.4|20768.9|20753.9|20772.3|20757.3|20768.3|20753.3|0
1732214900000|2024-11-21 18:48:20|20768.2|20753.2|20770|20755|20770.7|20755.7|20768|20753|0
1732214910000|2024-11-21 18:48:30|20770.2|20755.2|20771|20756|20771|20756|20769.4|20754.4|0
1732214920000|2024-11-21 18:48:40|20771.7|20756.7|20774.2|20759.2|20774.2|20759.2|20771.7|20756.7|0
1732214930000|2024-11-21 18:48:50|20775|20760|20772|20757|20776.2|20761.2|20772|20757|0
1732214940000|2024-11-21 18:49:00|20771.8|20756.8|20766.7|20751.7|20772.2|20757.2|20766.7|20751.7|0
1732214950000|2024-11-21 18:49:10|20765.9|20750.9|20769.8|20754.8|20769.8|20754.8|20765.9|20750.9|0
1732214960000|2024-11-21 18:49:20|20770.2|20755.2|20769.2|20754.2|20770.2|20755.2|20768.8|20753.8|0
1732214970000|2024-11-21 18:49:30|20769.5|20754.5|20770.3|20755.3|20770.4|20755.4|20769.5|20754.5|0
1732214980000|2024-11-21 18:49:40|20769.8|20754.8|20765.3|20750.3|20770.2|20755.2|20765.3|20750.3|0
1732214990000|2024-11-21 18:49:50|20764.4|20749.4|20762.2|20747.2|20765.5|20750.5|20761.9|20746.9|0
1732215000000|2024-11-21 18:50:00|20761.9|20746.9|20766.3|20751.3|20766.3|20751.3|20760.2|20745.2|0
1732215010000|2024-11-21 18:50:10|20765.7|20750.7|20762|20747|20765.7|20750.7|20761.7|20746.7|0
1732215020000|2024-11-21 18:50:20|20762.3|20747.3|20755.2|20740.2|20762.3|20747.3|20751.8|20736.8|0
1732215030000|2024-11-21 18:50:30|20754.7|20739.7|20758.2|20743.2|20758.9|20743.9|20752.7|20737.7|0
1732215040000|2024-11-21 18:50:40|20759.9|20744.9|20757.9|20742.9|20761.4|20746.4|20757.9|20742.9|0
1732215050000|2024-11-21 18:50:50|20758|20743|20763.2|20748.2|20764.4|20749.4|20758|20743|0
1732215060000|2024-11-21 18:51:00|20763|20748|20765.2|20750.2|20765.7|20750.7|20762.8|20747.8|0
1732215070000|2024-11-21 18:51:10|20764.7|20749.7|20762|20747|20764.7|20749.7|20760.9|20745.9|0
1732215080000|2024-11-21 18:51:20|20761.9|20746.9|20761|20746|20761.9|20746.9|20760.5|20745.5|0
1732215090000|2024-11-21 18:51:30|20761.2|20746.2|20761.5|20746.5|20765.7|20750.7|20761.2|20746.2|0
1732215100000|2024-11-21 18:51:40|20761.9|20746.9|20761.4|20746.4|20762.8|20747.8|20760.4|20745.4|0
1732215110000|2024-11-21 18:51:50|20760.7|20745.7|20762.7|20747.7|20763.8|20748.8|20760.7|20745.7|0
1732215120000|2024-11-21 18:52:00|20763.3|20748.3|20757.4|20742.4|20763.3|20748.3|20757.4|20742.4|0
1732215130000|2024-11-21 18:52:10|20757.3|20742.3|20758.2|20743.2|20759.8|20744.8|20757.3|20742.3|0
1732215140000|2024-11-21 18:52:20|20756.7|20741.7|20754.3|20739.3|20756.7|20741.7|20753|20738|0
1732215150000|2024-11-21 18:52:30|20754.5|20739.5|20755.7|20740.7|20756.3|20741.3|20751.8|20736.8|0
1732215160000|2024-11-21 18:52:40|20755.5|20740.5|20754.9|20739.9|20756.9|20741.9|20754.4|20739.4|0
1732215170000|2024-11-21 18:52:50|20754.4|20739.4|20755.9|20740.9|20757|20742|20754.4|20739.4|0
1732215180000|2024-11-21 18:53:00|20756.2|20741.2|20752.2|20737.2|20756.2|20741.2|20752.2|20737.2|0
1732215190000|2024-11-21 18:53:10|20751.4|20736.4|20755.7|20740.7|20755.7|20740.7|20751|20736|0
1732215200000|2024-11-21 18:53:20|20754.7|20739.7|20761.8|20746.8|20761.8|20746.8|20754.7|20739.7|0
1732215210000|2024-11-21 18:53:30|20762.4|20747.4|20762.2|20747.2|20763.7|20748.7|20761.8|20746.8|0
1732215220000|2024-11-21 18:53:40|20761.3|20746.3|20761.2|20746.2|20762.8|20747.8|20760.7|20745.7|0
1732215230000|2024-11-21 18:53:50|20762.2|20747.2|20759.9|20744.9|20763.8|20748.8|20759.9|20744.9|0
1732215240000|2024-11-21 18:54:00|20757.9|20742.9|20758.9|20743.9|20758.9|20743.9|20755.7|20740.7|0
1732215250000|2024-11-21 18:54:10|20759.8|20744.8|20762.9|20747.9|20762.9|20747.9|20759.8|20744.8|0
1732215260000|2024-11-21 18:54:20|20763.4|20748.4|20761.8|20746.8|20763.4|20748.4|20761.7|20746.7|0
1732215270000|2024-11-21 18:54:30|20761.4|20746.4|20765.3|20750.3|20765.4|20750.4|20761.4|20746.4|0
1732215280000|2024-11-21 18:54:40|20764.8|20749.8|20765.5|20750.5|20766.9|20751.9|20762.5|20747.5|0
1732215290000|2024-11-21 18:54:50|20765.4|20750.4|20770.4|20755.4|20770.4|20755.4|20765|20750|0
1732215300000|2024-11-21 18:55:00|20769.9|20754.9|20774.3|20759.3|20774.4|20759.4|20769.9|20754.9|0
1732215310000|2024-11-21 18:55:10|20773.4|20758.4|20770.7|20755.7|20775.2|20760.2|20770.7|20755.7|0
1732215320000|2024-11-21 18:55:20|20769.7|20754.7|20771.9|20756.9|20772.9|20757.9|20769.7|20754.7|0
1732215330000|2024-11-21 18:55:30|20772.2|20757.2|20773.4|20758.4|20773.5|20758.5|20772.2|20757.2|0
1732215340000|2024-11-21 18:55:40|20773.5|20758.5|20780.3|20765.3|20780.8|20765.8|20773.3|20758.3|0
1732215350000|2024-11-21 18:55:50|20780.4|20765.4|20776.3|20761.3|20780.4|20765.4|20775.5|20760.5|0
1732215360000|2024-11-21 18:56:00|20775.8|20760.8|20767.7|20752.7|20775.8|20760.8|20767.7|20752.7|0
1732215370000|2024-11-21 18:56:10|20769.4|20754.4|20770.4|20755.4|20770.5|20755.5|20767.9|20752.9|0
1732215380000|2024-11-21 18:56:20|20769.5|20754.5|20771.2|20756.2|20772|20757|20769.3|20754.3|0
1732215390000|2024-11-21 18:56:30|20771.4|20756.4|20773|20758|20773.7|20758.7|20771.4|20756.4|0
1732215400000|2024-11-21 18:56:40|20772.7|20757.7|20775.5|20760.5|20775.7|20760.7|20772.7|20757.7|0
1732215410000|2024-11-21 18:56:50|20775.2|20760.2|20775.2|20760.2|20775.2|20760.2|20773.2|20758.2|0
1732215420000|2024-11-21 18:57:00|20775|20760|20774.7|20759.7|20775|20760|20774.2|20759.2|0
1732215430000|2024-11-21 18:57:10|20774.3|20759.3|20777|20762|20777|20762|20774.3|20759.3|0
1732215440000|2024-11-21 18:57:20|20776.3|20761.3|20775.8|20760.8|20778.3|20763.3|20775.3|20760.3|0
1732215450000|2024-11-21 18:57:30|20776.4|20761.4|20781.2|20766.2|20783.2|20768.2|20776.4|20761.4|0
1732215460000|2024-11-21 18:57:40|20780.9|20765.9|20780.2|20765.2|20781.8|20766.8|20780.2|20765.2|0
1732215470000|2024-11-21 18:57:50|20779.2|20764.2|20776.4|20761.4|20780|20765|20776.4|20761.4|0
1732215480000|2024-11-21 18:58:00|20775.4|20760.4|20776.7|20761.7|20776.9|20761.9|20774.4|20759.4|0
1732215490000|2024-11-21 18:58:10|20777.5|20762.5|20778.8|20763.8|20779.2|20764.2|20776.4|20761.4|0
1732215500000|2024-11-21 18:58:20|20778.4|20763.4|20779.8|20764.8|20779.8|20764.8|20777|20762|0
1732215510000|2024-11-21 18:58:30|20779.7|20764.7|20772.2|20757.2|20779.7|20764.7|20772.2|20757.2|0
1732215520000|2024-11-21 18:58:40|20771.7|20756.7|20771.2|20756.2|20772.4|20757.4|20769.3|20754.3|0
1732215530000|2024-11-21 18:58:50|20772.3|20757.3|20770.3|20755.3|20772.9|20757.9|20770.2|20755.2|0
1732215540000|2024-11-21 18:59:00|20770.4|20755.4|20773.5|20758.5|20773.5|20758.5|20768.4|20753.4|0
1732215550000|2024-11-21 18:59:10|20774.4|20759.4|20773.9|20758.9|20774.4|20759.4|20773|20758|0
1732215560000|2024-11-21 18:59:20|20773.4|20758.4|20773.4|20758.4|20774.7|20759.7|20772.9|20757.9|0
1732215570000|2024-11-21 18:59:30|20774.2|20759.2|20774|20759|20775|20760|20773.9|20758.9|0
1732215580000|2024-11-21 18:59:40|20774.5|20759.5|20775.7|20760.7|20776.2|20761.2|20774.5|20759.5|0
1732215590000|2024-11-21 18:59:50|20775.8|20760.8|20775.2|20760.2|20776.2|20761.2|20774.4|20759.4|0
1732215600000|2024-11-21 19:00:00|20775|20760|20774.5|20759.5|20775|20760|20771.4|20756.4|0
1732215610000|2024-11-21 19:00:10|20776.4|20761.4|20777.9|20762.9|20777.9|20762.9|20775.4|20760.4|0
1732215620000|2024-11-21 19:00:20|20778.2|20763.2|20781.9|20766.9|20781.9|20766.9|20778.2|20763.2|0
1732215630000|2024-11-21 19:00:30|20781.7|20766.7|20784.5|20769.5|20784.5|20769.5|20780.4|20765.4|0
1732215640000|2024-11-21 19:00:40|20783.9|20768.9|20777.9|20762.9|20783.9|20768.9|20777.9|20762.9|0
1732215650000|2024-11-21 19:00:50|20777.8|20762.8|20775|20760|20777.8|20762.8|20775|20760|0
1732215660000|2024-11-21 19:01:00|20774.7|20759.7|20774.8|20759.8|20774.8|20759.8|20770.7|20755.7|0
1732215670000|2024-11-21 19:01:10|20772.7|20757.7|20774.5|20759.5|20774.5|20759.5|20772.7|20757.7|0
1732215680000|2024-11-21 19:01:20|20774.9|20759.9|20778.5|20763.5|20779|20764|20774.9|20759.9|0
1732215690000|2024-11-21 19:01:30|20778.7|20763.7|20777.8|20762.8|20778.9|20763.9|20777.4|20762.4|0
1732215700000|2024-11-21 19:01:40|20778.3|20763.3|20781|20766|20781.9|20766.9|20778.2|20763.2|0
1732215710000|2024-11-21 19:01:50|20782.2|20767.2|20776.5|20761.5|20783.2|20768.2|20776.5|20761.5|0
1732215720000|2024-11-21 19:02:00|20773.4|20758.4|20775.3|20760.3|20776.7|20761.7|20773.4|20758.4|0
1732215730000|2024-11-21 19:02:10|20773.2|20758.2|20772.8|20757.8|20775.5|20760.5|20772.8|20757.8|0
1732215740000|2024-11-21 19:02:20|20773.2|20758.2|20771.4|20756.4|20773.5|20758.5|20771.4|20756.4|0
1732215750000|2024-11-21 19:02:30|20772|20757|20770.2|20755.2|20772|20757|20769.4|20754.4|0
1732215760000|2024-11-21 19:02:40|20769.9|20754.9|20771|20756|20771.9|20756.9|20768.5|20753.5|0
1732215770000|2024-11-21 19:02:50|20770|20755|20767|20752|20770|20755|20766.5|20751.5|0
1732215780000|2024-11-21 19:03:00|20768.9|20753.9|20765.4|20750.4|20769|20754|20764.9|20749.9|0
1732215790000|2024-11-21 19:03:10|20765|20750|20767.7|20752.7|20767.7|20752.7|20764.2|20749.2|0
1732215800000|2024-11-21 19:03:20|20768.9|20753.9|20763.4|20748.4|20768.9|20753.9|20763.4|20748.4|0
1732215810000|2024-11-21 19:03:30|20761|20746|20762.3|20747.3|20765|20750|20761|20746|0
1732215820000|2024-11-21 19:03:40|20761.9|20746.9|20760.2|20745.2|20761.9|20746.9|20758.8|20743.8|0
1732215830000|2024-11-21 19:03:50|20760.5|20745.5|20763.5|20748.5|20763.8|20748.8|20760.5|20745.5|0
1732215840000|2024-11-21 19:04:00|20763.7|20748.7|20766.2|20751.2|20766.2|20751.2|20763.7|20748.7|0
1732215850000|2024-11-21 19:04:10|20766.3|20751.3|20769.2|20754.2|20769.2|20754.2|20765.9|20750.9|0
1732215860000|2024-11-21 19:04:20|20769.3|20754.3|20769.7|20754.7|20771|20756|20769|20754|0
1732215870000|2024-11-21 19:04:30|20768.3|20753.3|20767.9|20752.9|20769.9|20754.9|20766.7|20751.7|0
1732215880000|2024-11-21 19:04:40|20767.7|20752.7|20767|20752|20767.7|20752.7|20765.9|20750.9|0
1732215890000|2024-11-21 19:04:50|20766.5|20751.5|20766.7|20751.7|20768.9|20753.9|20766.5|20751.5|0
1732215900000|2024-11-21 19:05:00|20766.4|20751.4|20764.4|20749.4|20766.4|20751.4|20763.9|20748.9|0
1732215910000|2024-11-21 19:05:10|20763.9|20748.9|20764|20749|20765.2|20750.2|20761.9|20746.9|0
1732215920000|2024-11-21 19:05:20|20765.2|20750.2|20767.4|20752.4|20768.2|20753.2|20765|20750|0
1732215930000|2024-11-21 19:05:30|20768.3|20753.3|20764.4|20749.4|20768.5|20753.5|20764.2|20749.2|0
1732215940000|2024-11-21 19:05:40|20764|20749|20765|20750|20765.8|20750.8|20764|20749|0
1732215950000|2024-11-21 19:05:50|20764.8|20749.8|20762.4|20747.4|20764.9|20749.9|20762.4|20747.4|0
1732215960000|2024-11-21 19:06:00|20763.4|20748.4|20763.7|20748.7|20763.9|20748.9|20763.2|20748.2|0
1732215970000|2024-11-21 19:06:10|20763.5|20748.5|20764.2|20749.2|20767.8|20752.8|20763.5|20748.5|0
1732215980000|2024-11-21 19:06:20|20765|20750|20761.9|20746.9|20765|20750|20760.9|20745.9|0
1732215990000|2024-11-21 19:06:30|20762.7|20747.7|20758.7|20743.7|20762.9|20747.9|20758.3|20743.3|0
1732216000000|2024-11-21 19:06:40|20758|20743|20757.9|20742.9|20758.7|20743.7|20757.5|20742.5|0
1732216010000|2024-11-21 19:06:50|20756.9|20741.9|20762.2|20747.2|20763.9|20748.9|20756.9|20741.9|0
1732216020000|2024-11-21 19:07:00|20762.9|20747.9|20758.4|20743.4|20762.9|20747.9|20758.2|20743.2|0
1732216030000|2024-11-21 19:07:10|20758.3|20743.3|20754|20739|20758.3|20743.3|20752.9|20737.9|0
1732216040000|2024-11-21 19:07:20|20754.5|20739.5|20753.4|20738.4|20756.4|20741.4|20753.4|20738.4|0
1732216050000|2024-11-21 19:07:30|20751.4|20736.4|20750.4|20735.4|20752.2|20737.2|20750.4|20735.4|0
1732216060000|2024-11-21 19:07:40|20750.7|20735.7|20748.4|20733.4|20750.7|20735.7|20747.8|20732.8|0
1732216070000|2024-11-21 19:07:50|20747.7|20732.7|20749.9|20734.9|20749.9|20734.9|20746.7|20731.7|0
1732216080000|2024-11-21 19:08:00|20749|20734|20752.2|20737.2|20752.2|20737.2|20749|20734|0
1732216090000|2024-11-21 19:08:10|20750.7|20735.7|20748.2|20733.2|20752|20737|20748.2|20733.2|0
1732216100000|2024-11-21 19:08:20|20746.9|20731.9|20746.4|20731.4|20749.4|20734.4|20745.8|20730.8|0
1732216110000|2024-11-21 19:08:30|20746.5|20731.5|20747.3|20732.3|20747.9|20732.9|20745|20730|0
1732216120000|2024-11-21 19:08:40|20747.4|20732.4|20744.5|20729.5|20748.2|20733.2|20744.5|20729.5|0
1732216130000|2024-11-21 19:08:50|20743.2|20728.2|20744.5|20729.5|20746.4|20731.4|20743.2|20728.2|0
1732216140000|2024-11-21 19:09:00|20742.8|20727.8|20738|20723|20742.8|20727.8|20737.8|20722.8|0
1732216150000|2024-11-21 19:09:10|20738.2|20723.2|20736.2|20721.2|20738.2|20723.2|20736.2|20721.2|0
1732216160000|2024-11-21 19:09:20|20737|20722|20735.4|20720.4|20739.7|20724.7|20733.2|20718.2|0
1732216170000|2024-11-21 19:09:30|20737.2|20722.2|20733.2|20718.2|20739.8|20724.8|20733.2|20718.2|0
1732216180000|2024-11-21 19:09:40|20732.5|20717.5|20734.9|20719.9|20735.5|20720.5|20732.5|20717.5|0
1732216190000|2024-11-21 19:09:50|20734.2|20719.2|20732.3|20717.3|20734.4|20719.4|20731.3|20716.3|0
1732216200000|2024-11-21 19:10:00|20731.2|20716.2|20726.7|20711.7|20731.2|20716.2|20725.2|20710.2|0
1732216210000|2024-11-21 19:10:10|20725.4|20710.4|20722.7|20707.7|20725.4|20710.4|20721.4|20706.4|0
1732216220000|2024-11-21 19:10:20|20722.9|20707.9|20724.7|20709.7|20727.4|20712.4|20722.9|20707.9|0
1732216230000|2024-11-21 19:10:30|20723.2|20708.2|20729.5|20714.5|20730.2|20715.2|20723.2|20708.2|0
1732216240000|2024-11-21 19:10:40|20732.4|20717.4|20737.4|20722.4|20737.4|20722.4|20730.7|20715.7|0
1732216250000|2024-11-21 19:10:50|20737.9|20722.9|20735.4|20720.4|20737.9|20722.9|20734.4|20719.4|0
1732216260000|2024-11-21 19:11:00|20737.9|20722.9|20736.5|20721.5|20740.4|20725.4|20736.3|20721.3|0
1732216270000|2024-11-21 19:11:10|20737.9|20722.9|20738.2|20723.2|20739.8|20724.8|20737.5|20722.5|0
1732216280000|2024-11-21 19:11:20|20738.5|20723.5|20738.2|20723.2|20740.3|20725.3|20736.4|20721.4|0
1732216290000|2024-11-21 19:11:30|20739.4|20724.4|20732.9|20717.9|20739.4|20724.4|20732.9|20717.9|0
1732216300000|2024-11-21 19:11:40|20731.2|20716.2|20731.7|20716.7|20732.4|20717.4|20730.3|20715.3|0
1732216310000|2024-11-21 19:11:50|20732.4|20717.4|20733.8|20718.8|20733.8|20718.8|20732.4|20717.4|0
1732216320000|2024-11-21 19:12:00|20733.2|20718.2|20737.5|20722.5|20738.7|20723.7|20733.2|20718.2|0
1732216330000|2024-11-21 19:12:10|20737.8|20722.8|20736.2|20721.2|20738|20723|20736.2|20721.2|0
1732216340000|2024-11-21 19:12:20|20736.9|20721.9|20740.9|20725.9|20740.9|20725.9|20735.4|20720.4|0
1732216350000|2024-11-21 19:12:30|20741.4|20726.4|20737.4|20722.4|20741.4|20726.4|20737.4|20722.4|0
1732216360000|2024-11-21 19:12:40|20737.3|20722.3|20739.8|20724.8|20740.4|20725.4|20737.3|20722.3|0
1732216370000|2024-11-21 19:12:50|20739.9|20724.9|20734|20719|20739.9|20724.9|20733.7|20718.7|0
1732216380000|2024-11-21 19:13:00|20735.7|20720.7|20738.3|20723.3|20742.7|20727.7|20735.7|20720.7|0
1732216390000|2024-11-21 19:13:10|20737.8|20722.8|20740.8|20725.8|20741.3|20726.3|20737.5|20722.5|0
1732216400000|2024-11-21 19:13:20|20740.9|20725.9|20742.3|20727.3|20742.3|20727.3|20738.9|20723.9|0
1732216410000|2024-11-21 19:13:30|20743.3|20728.3|20741.4|20726.4|20744.9|20729.9|20741.4|20726.4|0
1732216420000|2024-11-21 19:13:40|20742.2|20727.2|20743.5|20728.5|20744|20729|20742|20727|0
1732216430000|2024-11-21 19:13:50|20743.4|20728.4|20736.4|20721.4|20743.4|20728.4|20736.2|20721.2|0
1732216440000|2024-11-21 19:14:00|20736.9|20721.9|20736.2|20721.2|20737.4|20722.4|20733.7|20718.7|0
1732216450000|2024-11-21 19:14:10|20739.9|20724.9|20739.3|20724.3|20740.2|20725.2|20736.7|20721.7|0
1732216460000|2024-11-21 19:14:20|20740|20725|20740.4|20725.4|20740.9|20725.9|20738.8|20723.8|0
1732216470000|2024-11-21 19:14:30|20739.9|20724.9|20741.9|20726.9|20743.4|20728.4|20738|20723|0
1732216480000|2024-11-21 19:14:40|20741.7|20726.7|20739.8|20724.8|20741.9|20726.9|20739.8|20724.8|0
1732216490000|2024-11-21 19:14:50|20738.7|20723.7|20737.7|20722.7|20740.3|20725.3|20737.7|20722.7|0
1732216500000|2024-11-21 19:15:00|20737.5|20722.5|20732.9|20717.9|20738|20723|20732.9|20717.9|0
1732216510000|2024-11-21 19:15:10|20733.2|20718.2|20738.9|20723.9|20739.2|20724.2|20733.2|20718.2|0
1732216520000|2024-11-21 19:15:20|20739.2|20724.2|20741.2|20726.2|20741.2|20726.2|20738.2|20723.2|0
1732216530000|2024-11-21 19:15:30|20739.8|20724.8|20738|20723|20740.2|20725.2|20738|20723|0
1732216540000|2024-11-21 19:15:40|20739.2|20724.2|20741.3|20726.3|20742.3|20727.3|20739.2|20724.2|0
1732216550000|2024-11-21 19:15:50|20741.5|20726.5|20741.4|20726.4|20742.4|20727.4|20741.2|20726.2|0
1732216560000|2024-11-21 19:16:00|20742.7|20727.7|20742|20727|20744.5|20729.5|20740.9|20725.9|0
1732216570000|2024-11-21 19:16:10|20742.7|20727.7|20738.4|20723.4|20742.7|20727.7|20738.4|20723.4|0
1732216580000|2024-11-21 19:16:20|20738.9|20723.9|20740.5|20725.5|20742.2|20727.2|20738.9|20723.9|0
1732216590000|2024-11-21 19:16:30|20739.4|20724.4|20739.7|20724.7|20741|20726|20738.5|20723.5|0
1732216600000|2024-11-21 19:16:40|20738.4|20723.4|20736|20721|20738.4|20723.4|20736|20721|0
1732216610000|2024-11-21 19:16:50|20736.4|20721.4|20737|20722|20738.3|20723.3|20735.4|20720.4|0
1732216620000|2024-11-21 19:17:00|20735.3|20720.3|20734.9|20719.9|20735.9|20720.9|20733.3|20718.3|0
1732216630000|2024-11-21 19:17:10|20735.9|20720.9|20737.4|20722.4|20738.5|20723.5|20735.2|20720.2|0
1732216640000|2024-11-21 19:17:20|20736.7|20721.7|20732.7|20717.7|20736.7|20721.7|20731.3|20716.3|0
1732216650000|2024-11-21 19:17:30|20731.9|20716.9|20731.9|20716.9|20731.9|20716.9|20728.7|20713.7|0
1732216660000|2024-11-21 19:17:40|20731.4|20716.4|20726.2|20711.2|20731.4|20716.4|20726.2|20711.2|0
1732216670000|2024-11-21 19:17:50|20725.9|20710.9|20728.9|20713.9|20728.9|20713.9|20725.9|20710.9|0
1732216680000|2024-11-21 19:18:00|20728.2|20713.2|20726.8|20711.8|20729.9|20714.9|20726.7|20711.7|0
1732216690000|2024-11-21 19:18:10|20726|20711|20726.2|20711.2|20726.2|20711.2|20724|20709|0
1732216700000|2024-11-21 19:18:20|20725.5|20710.5|20732.2|20717.2|20732.2|20717.2|20725|20710|0
1732216710000|2024-11-21 19:18:30|20731.7|20716.7|20728.4|20713.4|20731.7|20716.7|20728.4|20713.4|0
1732216720000|2024-11-21 19:18:40|20728.2|20713.2|20727.2|20712.2|20728.4|20713.4|20727.2|20712.2|0
1732216730000|2024-11-21 19:18:50|20726.7|20711.7|20728.5|20713.5|20728.5|20713.5|20726.4|20711.4|0
1732216740000|2024-11-21 19:19:00|20726.8|20711.8|20728.7|20713.7|20728.7|20713.7|20725.7|20710.7|0
1732216750000|2024-11-21 19:19:10|20730.2|20715.2|20722.5|20707.5|20730.2|20715.2|20722.2|20707.2|0
1732216760000|2024-11-21 19:19:20|20719.2|20704.2|20712.4|20697.4|20719.2|20704.2|20710.7|20695.7|0
1732216770000|2024-11-21 19:19:30|20711.8|20696.8|20714.9|20699.9|20716.2|20701.2|20710.7|20695.7|0
1732216780000|2024-11-21 19:19:40|20715.4|20700.4|20716.2|20701.2|20718.5|20703.5|20715.4|20700.4|0
1732216790000|2024-11-21 19:19:50|20714.5|20699.5|20714.7|20699.7|20714.7|20699.7|20713|20698|0
1732216800000|2024-11-21 19:20:00|20715.2|20700.2|20716.9|20701.9|20716.9|20701.9|20714.2|20699.2|0
1732216810000|2024-11-21 19:20:10|20716.4|20701.4|20716.8|20701.8|20718.4|20703.4|20713.9|20698.9|0
1732216820000|2024-11-21 19:20:20|20718.3|20703.3|20717.4|20702.4|20719.9|20704.9|20715.4|20700.4|0
1732216830000|2024-11-21 19:20:30|20716.5|20701.5|20718.9|20703.9|20719.2|20704.2|20716.5|20701.5|0
1732216840000|2024-11-21 19:20:40|20719|20704|20718.7|20703.7|20719.7|20704.7|20718.7|20703.7|0
1732216850000|2024-11-21 19:20:50|20717.2|20702.2|20720.4|20705.4|20720.7|20705.7|20716.4|20701.4|0
1732216860000|2024-11-21 19:21:00|20722.3|20707.3|20719.9|20704.9|20722.3|20707.3|20719.9|20704.9|0
1732216870000|2024-11-21 19:21:10|20720.9|20705.9|20723.3|20708.3|20725.3|20710.3|20720.7|20705.7|0
1732216880000|2024-11-21 19:21:20|20723.9|20708.9|20722.5|20707.5|20725.7|20710.7|20722.5|20707.5|0
1732216890000|2024-11-21 19:21:30|20720.4|20705.4|20720.2|20705.2|20720.8|20705.8|20719.5|20704.5|0
1732216900000|2024-11-21 19:21:40|20722.2|20707.2|20724.2|20709.2|20724.2|20709.2|20719.2|20704.2|0
1732216910000|2024-11-21 19:21:50|20724.3|20709.3|20725.4|20710.4|20726|20711|20724.3|20709.3|0
1732216920000|2024-11-21 19:22:00|20724.9|20709.9|20724.2|20709.2|20724.9|20709.9|20722.2|20707.2|0
1732216930000|2024-11-21 19:22:10|20725.4|20710.4|20727.2|20712.2|20728.2|20713.2|20725|20710|0
1732216940000|2024-11-21 19:22:20|20726.8|20711.8|20726.9|20711.9|20726.9|20711.9|20723.4|20708.4|0
1732216950000|2024-11-21 19:22:30|20727.2|20712.2|20733.2|20718.2|20733.2|20718.2|20727|20712|0
1732216960000|2024-11-21 19:22:40|20731.9|20716.9|20735.3|20720.3|20735.4|20720.4|20731.9|20716.9|0
1732216970000|2024-11-21 19:22:50|20734.9|20719.9|20735.9|20720.9|20736.9|20721.9|20733.4|20718.4|0
1732216980000|2024-11-21 19:23:00|20736.2|20721.2|20739.7|20724.7|20740.2|20725.2|20736.2|20721.2|0
1732216990000|2024-11-21 19:23:10|20738.7|20723.7|20738.3|20723.3|20740.3|20725.3|20738.3|20723.3|0
1732217000000|2024-11-21 19:23:20|20738.2|20723.2|20743.8|20728.8|20743.8|20728.8|20737.7|20722.7|0
1732217010000|2024-11-21 19:23:30|20743.9|20728.9|20740.4|20725.4|20744|20729|20740.4|20725.4|0
1732217020000|2024-11-21 19:23:40|20741|20726|20742.7|20727.7|20742.7|20727.7|20740.3|20725.3|0
1732217030000|2024-11-21 19:23:50|20743.2|20728.2|20746.5|20731.5|20746.5|20731.5|20743.2|20728.2|0
1732217040000|2024-11-21 19:24:00|20745.9|20730.9|20752.4|20737.4|20752.4|20737.4|20745.9|20730.9|0
1732217050000|2024-11-21 19:24:10|20751.8|20736.8|20750.4|20735.4|20752.4|20737.4|20750.2|20735.2|0
1732217060000|2024-11-21 19:24:20|20751|20736|20752.3|20737.3|20753.9|20738.9|20750.9|20735.9|0
1732217070000|2024-11-21 19:24:30|20752.7|20737.7|20757.2|20742.2|20757.2|20742.2|20752.7|20737.7|0
1732217080000|2024-11-21 19:24:40|20756.9|20741.9|20754.2|20739.2|20758.2|20743.2|20754.2|20739.2|0
1732217090000|2024-11-21 19:24:50|20754.7|20739.7|20753|20738|20754.8|20739.8|20751.9|20736.9|0
1732217100000|2024-11-21 19:25:00|20753.3|20738.3|20755.2|20740.2|20755.3|20740.3|20752.9|20737.9|0
1732217110000|2024-11-21 19:25:10|20755.7|20740.7|20756.2|20741.2|20757|20742|20754.5|20739.5|0
1732217120000|2024-11-21 19:25:20|20754.4|20739.4|20756.4|20741.4|20756.4|20741.4|20751.9|20736.9|0
1732217130000|2024-11-21 19:25:30|20756.9|20741.9|20756.4|20741.4|20757.4|20742.4|20755.7|20740.7|0
1732217140000|2024-11-21 19:25:40|20755.7|20740.7|20754.2|20739.2|20755.7|20740.7|20752.7|20737.7|0
1732217150000|2024-11-21 19:25:50|20755.4|20740.4|20754.4|20739.4|20756.4|20741.4|20753.9|20738.9|0
1732217160000|2024-11-21 19:26:00|20754.7|20739.7|20753.7|20738.7|20754.7|20739.7|20751.7|20736.7|0
1732217170000|2024-11-21 19:26:10|20753.4|20738.4|20756.4|20741.4|20756.4|20741.4|20753.4|20738.4|0
1732217180000|2024-11-21 19:26:20|20756.3|20741.3|20756.3|20741.3|20757.5|20742.5|20755.9|20740.9|0
1732217190000|2024-11-21 19:26:30|20755.9|20740.9|20761.9|20746.9|20762.2|20747.2|20755.9|20740.9|0
1732217200000|2024-11-21 19:26:40|20760.4|20745.4|20760.9|20745.9|20763.7|20748.7|20760.4|20745.4|0
1732217210000|2024-11-21 19:26:50|20762|20747|20761.8|20746.8|20762.9|20747.9|20761.7|20746.7|0
1732217220000|2024-11-21 19:27:00|20762.4|20747.4|20759.2|20744.2|20762.4|20747.4|20757.4|20742.4|0
1732217230000|2024-11-21 19:27:10|20760.4|20745.4|20761.2|20746.2|20761.7|20746.7|20759.7|20744.7|0
1732217240000|2024-11-21 19:27:20|20761.3|20746.3|20761|20746|20761.7|20746.7|20761|20746|0
1732217250000|2024-11-21 19:27:30|20759.4|20744.4|20755.7|20740.7|20760.2|20745.2|20755.7|20740.7|0
1732217260000|2024-11-21 19:27:40|20755.2|20740.2|20756|20741|20756.2|20741.2|20754.4|20739.4|0
1732217270000|2024-11-21 19:27:50|20756.4|20741.4|20753.4|20738.4|20756.4|20741.4|20753.2|20738.2|0
1732217280000|2024-11-21 19:28:00|20753.9|20738.9|20748|20733|20753.9|20738.9|20748|20733|0
1732217290000|2024-11-21 19:28:10|20748.9|20733.9|20748.2|20733.2|20751.2|20736.2|20748.2|20733.2|0
1732217300000|2024-11-21 19:28:20|20747.4|20732.4|20748.9|20733.9|20748.9|20733.9|20745.2|20730.2|0
1732217310000|2024-11-21 19:28:30|20748.8|20733.8|20748.4|20733.4|20750.2|20735.2|20747.7|20732.7|0
1732217320000|2024-11-21 19:28:40|20750.9|20735.9|20751.3|20736.3|20751.5|20736.5|20750.3|20735.3|0
1732217330000|2024-11-21 19:28:50|20751.7|20736.7|20749.4|20734.4|20751.8|20736.8|20749.4|20734.4|0
1732217340000|2024-11-21 19:29:00|20750.4|20735.4|20750.2|20735.2|20750.8|20735.8|20747.7|20732.7|0
1732217350000|2024-11-21 19:29:10|20752|20737|20755.4|20740.4|20755.4|20740.4|20752|20737|0
1732217360000|2024-11-21 19:29:20|20754.9|20739.9|20754.9|20739.9|20755.9|20740.9|20754.9|20739.9|0
1732217370000|2024-11-21 19:29:30|20754.7|20739.7|20751.8|20736.8|20755.3|20740.3|20751.8|20736.8|0
1732217380000|2024-11-21 19:29:40|20752.9|20737.9|20752.7|20737.7|20753.3|20738.3|20751.9|20736.9|0
1732217390000|2024-11-21 19:29:50|20752.8|20737.8|20750.4|20735.4|20752.8|20737.8|20749.7|20734.7|0
1732217400000|2024-11-21 19:30:00|20751.2|20736.2|20749.2|20734.2|20751.2|20736.2|20747.7|20732.7|0
1732217410000|2024-11-21 19:30:10|20748.4|20733.4|20750.4|20735.4|20750.8|20735.8|20748.4|20733.4|0
1732217420000|2024-11-21 19:30:20|20750.2|20735.2|20750.2|20735.2|20751.4|20736.4|20749.4|20734.4|0
1732217430000|2024-11-21 19:30:30|20748.9|20733.9|20748.2|20733.2|20749.7|20734.7|20748.2|20733.2|0
1732217440000|2024-11-21 19:30:40|20747.8|20732.8|20747.8|20732.8|20748.7|20733.7|20746.4|20731.4|0
1732217450000|2024-11-21 19:30:50|20747.5|20732.5|20741.3|20726.3|20747.5|20732.5|20741|20726|0
1732217460000|2024-11-21 19:31:00|20741.7|20726.7|20735.7|20720.7|20741.7|20726.7|20734.7|20719.7|0
1732217470000|2024-11-21 19:31:10|20737.5|20722.5|20742.3|20727.3|20742.3|20727.3|20736.9|20721.9|0
1732217480000|2024-11-21 19:31:20|20743.4|20728.4|20747.3|20732.3|20747.3|20732.3|20743.4|20728.4|0
1732217490000|2024-11-21 19:31:30|20748.2|20733.2|20749.9|20734.9|20749.9|20734.9|20747.7|20732.7|0
1732217500000|2024-11-21 19:31:40|20750.4|20735.4|20749|20734|20750.9|20735.9|20749|20734|0
1732217510000|2024-11-21 19:31:50|20746.9|20731.9|20744.8|20729.8|20746.9|20731.9|20742.9|20727.9|0
1732217520000|2024-11-21 19:32:00|20744.3|20729.3|20746.7|20731.7|20746.7|20731.7|20743.2|20728.2|0
1732217530000|2024-11-21 19:32:10|20746.2|20731.2|20745.4|20730.4|20746.9|20731.9|20743.7|20728.7|0
1732217540000|2024-11-21 19:32:20|20745.5|20730.5|20749.3|20734.3|20749.7|20734.7|20745.5|20730.5|0
1732217550000|2024-11-21 19:32:30|20749.4|20734.4|20751.2|20736.2|20751.2|20736.2|20748.9|20733.9|0
1732217560000|2024-11-21 19:32:40|20752|20737|20751.4|20736.4|20752|20737|20750.5|20735.5|0
1732217570000|2024-11-21 19:32:50|20750.7|20735.7|20752.9|20737.9|20752.9|20737.9|20750.4|20735.4|0
1732217580000|2024-11-21 19:33:00|20752|20737|20753.3|20738.3|20753.9|20738.9|20751.8|20736.8|0
1732217590000|2024-11-21 19:33:10|20752.9|20737.9|20753.2|20738.2|20755.2|20740.2|20752.9|20737.9|0
1732217600000|2024-11-21 19:33:20|20754.7|20739.7|20756|20741|20757.4|20742.4|20754.7|20739.7|0
1732217610000|2024-11-21 19:33:30|20756.2|20741.2|20757.2|20742.2|20757.8|20742.8|20755.4|20740.4|0
1732217620000|2024-11-21 19:33:40|20756.7|20741.7|20756.9|20741.9|20758|20743|20755.7|20740.7|0
1732217630000|2024-11-21 19:33:50|20757.3|20742.3|20756.7|20741.7|20757.3|20742.3|20755.2|20740.2|0
1732217640000|2024-11-21 19:34:00|20756.9|20741.9|20756.7|20741.7|20756.9|20741.9|20756|20741|0
1732217650000|2024-11-21 19:34:10|20755.9|20740.9|20752.9|20737.9|20756.2|20741.2|20752.9|20737.9|0
1732217660000|2024-11-21 19:34:20|20753.4|20738.4|20755.4|20740.4|20755.4|20740.4|20753.4|20738.4|0
1732217670000|2024-11-21 19:34:30|20755.7|20740.7|20754.2|20739.2|20757.3|20742.3|20753.7|20738.7|0
1732217680000|2024-11-21 19:34:40|20754.5|20739.5|20756.5|20741.5|20756.5|20741.5|20754.4|20739.4|0
1732217690000|2024-11-21 19:34:50|20755.5|20740.5|20756.4|20741.4|20756.5|20741.5|20753.7|20738.7|0
1732217700000|2024-11-21 19:35:00|20756.7|20741.7|20757.3|20742.3|20757.7|20742.7|20756.7|20741.7|0
1732217710000|2024-11-21 19:35:10|20758.7|20743.7|20756.7|20741.7|20759.3|20744.3|20756.4|20741.4|0
1732217720000|2024-11-21 19:35:20|20756.2|20741.2|20759.2|20744.2|20759.2|20744.2|20756.2|20741.2|0
1732217730000|2024-11-21 19:35:30|20759.7|20744.7|20758.3|20743.3|20759.7|20744.7|20757.4|20742.4|0
1732217740000|2024-11-21 19:35:40|20757|20742|20754.7|20739.7|20759.4|20744.4|20753.9|20738.9|0
1732217750000|2024-11-21 19:35:50|20752.8|20737.8|20754.7|20739.7|20755.3|20740.3|20752.5|20737.5|0
1732217760000|2024-11-21 19:36:00|20755.3|20740.3|20754.7|20739.7|20756.2|20741.2|20753.2|20738.2|0
1732217770000|2024-11-21 19:36:10|20754.4|20739.4|20752.3|20737.3|20754.4|20739.4|20752|20737|0
1732217780000|2024-11-21 19:36:20|20752.4|20737.4|20756.7|20741.7|20756.7|20741.7|20752|20737|0
1732217790000|2024-11-21 19:36:30|20757.5|20742.5|20759.4|20744.4|20759.4|20744.4|20756.7|20741.7|0
1732217800000|2024-11-21 19:36:40|20758.4|20743.4|20756.4|20741.4|20758.9|20743.9|20756.4|20741.4|0
1732217810000|2024-11-21 19:36:50|20755.2|20740.2|20755.8|20740.8|20757.2|20742.2|20755.2|20740.2|0
1732217820000|2024-11-21 19:37:00|20756.9|20741.9|20754.7|20739.7|20757.7|20742.7|20754.7|20739.7|0
1732217830000|2024-11-21 19:37:10|20753.9|20738.9|20752.9|20737.9|20754.2|20739.2|20752.2|20737.2|0
1732217840000|2024-11-21 19:37:20|20755.7|20740.7|20754.9|20739.9|20756.4|20741.4|20754.5|20739.5|0
1732217850000|2024-11-21 19:37:30|20754.7|20739.7|20757.4|20742.4|20757.4|20742.4|20753.4|20738.4|0
1732217860000|2024-11-21 19:37:40|20756.5|20741.5|20756.9|20741.9|20757.5|20742.5|20755.7|20740.7|0
1732217870000|2024-11-21 19:37:50|20757|20742|20761.2|20746.2|20761.5|20746.5|20757|20742|0
1732217880000|2024-11-21 19:38:00|20761.5|20746.5|20761.5|20746.5|20762.3|20747.3|20759.2|20744.2|0
1732217890000|2024-11-21 19:38:10|20761.2|20746.2|20760.4|20745.4|20761.2|20746.2|20758.9|20743.9|0
1732217900000|2024-11-21 19:38:20|20760.3|20745.3|20760|20745|20760.4|20745.4|20758.9|20743.9|0
1732217910000|2024-11-21 19:38:30|20760.2|20745.2|20762.8|20747.8|20762.9|20747.9|20759.9|20744.9|0
1732217920000|2024-11-21 19:38:40|20762.7|20747.7|20762.3|20747.3|20763|20748|20762.2|20747.2|0
1732217930000|2024-11-21 19:38:50|20761.7|20746.7|20765.9|20750.9|20765.9|20750.9|20761|20746|0
1732217940000|2024-11-21 19:39:00|20766.4|20751.4|20767.7|20752.7|20767.9|20752.9|20766.4|20751.4|0
1732217950000|2024-11-21 19:39:10|20766.9|20751.9|20767.9|20752.9|20768.9|20753.9|20766.9|20751.9|0
1732217960000|2024-11-21 19:39:20|20768.4|20753.4|20769.2|20754.2|20769.7|20754.7|20767.7|20752.7|0
1732217970000|2024-11-21 19:39:30|20769.7|20754.7|20769.7|20754.7|20769.7|20754.7|20769.4|20754.4|0
1732217980000|2024-11-21 19:39:40|20769.8|20754.8|20769.2|20754.2|20771.7|20756.7|20768.7|20753.7|0
1732217990000|2024-11-21 19:39:50|20770.3|20755.3|20772.4|20757.4|20773|20758|20769.4|20754.4|0
1732218000000|2024-11-21 19:40:00|20771.2|20756.2|20769.7|20754.7|20771.2|20756.2|20768.4|20753.4|0
1732218010000|2024-11-21 19:40:10|20768.9|20753.9|20769.7|20754.7|20770|20755|20768.4|20753.4|0
1732218020000|2024-11-21 19:40:20|20770.4|20755.4|20771.2|20756.2|20772.7|20757.7|20770.4|20755.4|0
1732218030000|2024-11-21 19:40:30|20770.5|20755.5|20770.5|20755.5|20772.3|20757.3|20770.2|20755.2|0
1732218040000|2024-11-21 19:40:40|20770.7|20755.7|20767.9|20752.9|20770.7|20755.7|20766.9|20751.9|0
1732218050000|2024-11-21 19:40:50|20767.3|20752.3|20769.7|20754.7|20769.7|20754.7|20767.3|20752.3|0
1732218060000|2024-11-21 19:41:00|20770.8|20755.8|20770.4|20755.4|20771.7|20756.7|20770|20755|0
1732218070000|2024-11-21 19:41:10|20770.3|20755.3|20768|20753|20770.4|20755.4|20768|20753|0
1732218080000|2024-11-21 19:41:20|20768.8|20753.8|20768.2|20753.2|20769.5|20754.5|20768.2|20753.2|0
1732218090000|2024-11-21 19:41:30|20768.4|20753.4|20767.4|20752.4|20768.9|20753.9|20767.4|20752.4|0
1732218100000|2024-11-21 19:41:40|20766.4|20751.4|20764.9|20749.9|20766.4|20751.4|20764.4|20749.4|0
1732218110000|2024-11-21 19:41:50|20766.3|20751.3|20767.7|20752.7|20767.7|20752.7|20765.3|20750.3|0
1732218120000|2024-11-21 19:42:00|20766.7|20751.7|20769.9|20754.9|20770.2|20755.2|20766.7|20751.7|0
1732218130000|2024-11-21 19:42:10|20769.7|20754.7|20766.7|20751.7|20770.4|20755.4|20766.7|20751.7|0
1732218140000|2024-11-21 19:42:20|20767.4|20752.4|20765.2|20750.2|20767.5|20752.5|20764.7|20749.7|0
1732218150000|2024-11-21 19:42:30|20765.3|20750.3|20764.4|20749.4|20766.7|20751.7|20764.4|20749.4|0
1732218160000|2024-11-21 19:42:40|20764.7|20749.7|20763.2|20748.2|20766|20751|20762.4|20747.4|0
1732218170000|2024-11-21 19:42:50|20762.8|20747.8|20764.2|20749.2|20764.7|20749.7|20760.4|20745.4|0
1732218180000|2024-11-21 19:43:00|20763.7|20748.7|20766.2|20751.2|20766.2|20751.2|20763.7|20748.7|0
1732218190000|2024-11-21 19:43:10|20767|20752|20767.5|20752.5|20768|20753|20766.9|20751.9|0
1732218200000|2024-11-21 19:43:20|20766.8|20751.8|20763.7|20748.7|20766.8|20751.8|20763.7|20748.7|0
1732218210000|2024-11-21 19:43:30|20763.5|20748.5|20764.2|20749.2|20765.4|20750.4|20763.2|20748.2|0
1732218220000|2024-11-21 19:43:40|20762.9|20747.9|20764.2|20749.2|20764.2|20749.2|20761.9|20746.9|0
1732218230000|2024-11-21 19:43:50|20762.9|20747.9|20761.9|20746.9|20762.9|20747.9|20759.9|20744.9|0
1732218240000|2024-11-21 19:44:00|20762.9|20747.9|20763.9|20748.9|20764.9|20749.9|20762.2|20747.2|0
1732218250000|2024-11-21 19:44:10|20764.2|20749.2|20763.4|20748.4|20764.5|20749.5|20763.4|20748.4|0
1732218260000|2024-11-21 19:44:20|20763.8|20748.8|20765.4|20750.4|20765.9|20750.9|20763.8|20748.8|0
1732218270000|2024-11-21 19:44:30|20765.2|20750.2|20766.2|20751.2|20767.2|20752.2|20764.2|20749.2|0
1732218280000|2024-11-21 19:44:40|20765.3|20750.3|20766.3|20751.3|20766.9|20751.9|20765.3|20750.3|0
1732218290000|2024-11-21 19:44:50|20766.9|20751.9|20767.4|20752.4|20768.2|20753.2|20765.4|20750.4|0
1732218300000|2024-11-21 19:45:00|20766.9|20751.9|20764.5|20749.5|20767.4|20752.4|20764.5|20749.5|0
1732218310000|2024-11-21 19:45:10|20765.4|20750.4|20760.9|20745.9|20765.4|20750.4|20760.9|20745.9|0
1732218320000|2024-11-21 19:45:20|20761.2|20746.2|20759.2|20744.2|20761.2|20746.2|20757.4|20742.4|0
1732218330000|2024-11-21 19:45:30|20758.9|20743.9|20761.8|20746.8|20762.3|20747.3|20758.9|20743.9|0
1732218340000|2024-11-21 19:45:40|20762.2|20747.2|20762.4|20747.4|20762.4|20747.4|20761.2|20746.2|0
1732218350000|2024-11-21 19:45:50|20762.5|20747.5|20762.8|20747.8|20763.2|20748.2|20761.7|20746.7|0
1732218360000|2024-11-21 19:46:00|20764.3|20749.3|20763.2|20748.2|20764.9|20749.9|20762.9|20747.9|0
1732218370000|2024-11-21 19:46:10|20762.9|20747.9|20761|20746|20763.4|20748.4|20760.5|20745.5|0
1732218380000|2024-11-21 19:46:20|20760.9|20745.9|20761.9|20746.9|20762.2|20747.2|20760.7|20745.7|0
1732218390000|2024-11-21 19:46:30|20761.8|20746.8|20762.7|20747.7|20762.7|20747.7|20759.9|20744.9|0
1732218400000|2024-11-21 19:46:40|20763.4|20748.4|20765.9|20750.9|20766|20751|20763.4|20748.4|0
1732218410000|2024-11-21 19:46:50|20765.7|20750.7|20763.9|20748.9|20765.7|20750.7|20763.9|20748.9|0
1732218420000|2024-11-21 19:47:00|20764.2|20749.2|20761.9|20746.9|20764.2|20749.2|20761.9|20746.9|0
1732218430000|2024-11-21 19:47:10|20762|20747|20759.8|20744.8|20762|20747|20758.8|20743.8|0
1732218440000|2024-11-21 19:47:20|20759.3|20744.3|20760.2|20745.2|20761.4|20746.4|20759.2|20744.2|0
1732218450000|2024-11-21 19:47:30|20759.2|20744.2|20758.7|20743.7|20759.2|20744.2|20757.4|20742.4|0
1732218460000|2024-11-21 19:47:40|20760.7|20745.7|20759.5|20744.5|20762.4|20747.4|20759.5|20744.5|0
1732218470000|2024-11-21 19:47:50|20760.7|20745.7|20757.9|20742.9|20761.2|20746.2|20757.9|20742.9|0
1732218480000|2024-11-21 19:48:00|20757.4|20742.4|20758.7|20743.7|20758.7|20743.7|20756.4|20741.4|0
1732218490000|2024-11-21 19:48:10|20759|20744|20758.5|20743.5|20760.7|20745.7|20757.9|20742.9|0
1732218500000|2024-11-21 19:48:20|20758.7|20743.7|20754.8|20739.8|20758.7|20743.7|20754.2|20739.2|0
1732218510000|2024-11-21 19:48:30|20755.5|20740.5|20753.2|20738.2|20755.7|20740.7|20753.2|20738.2|0
1732218520000|2024-11-21 19:48:40|20753.7|20738.7|20752.7|20737.7|20755.2|20740.2|20752.4|20737.4|0
1732218530000|2024-11-21 19:48:50|20752.4|20737.4|20751.9|20736.9|20752.4|20737.4|20749.7|20734.7|0
1732218540000|2024-11-21 19:49:00|20750.7|20735.7|20753.9|20738.9|20754.2|20739.2|20750.5|20735.5|0
1732218550000|2024-11-21 19:49:10|20752.3|20737.3|20751.8|20736.8|20753.2|20738.2|20751.2|20736.2|0
1732218560000|2024-11-21 19:49:20|20753.2|20738.2|20751.2|20736.2|20753.2|20738.2|20751.2|20736.2|0
1732218570000|2024-11-21 19:49:30|20752.7|20737.7|20752.9|20737.9|20753.4|20738.4|20750.9|20735.9|0
1732218580000|2024-11-21 19:49:40|20753.2|20738.2|20756.4|20741.4|20756.4|20741.4|20752.9|20737.9|0
1732218590000|2024-11-21 19:49:50|20759|20744|20758.9|20743.9|20759.9|20744.9|20758.7|20743.7|0
1732218600000|2024-11-21 19:50:00|20758.5|20743.5|20758.4|20743.4|20759.4|20744.4|20757|20742|0
1732218610000|2024-11-21 19:50:10|20758.5|20743.5|20756.2|20741.2|20758.5|20743.5|20755|20740|0
1732218620000|2024-11-21 19:50:20|20756|20741|20755.9|20740.9|20756.4|20741.4|20755.3|20740.3|0
1732218630000|2024-11-21 19:50:30|20755.8|20740.8|20757.7|20742.7|20757.7|20742.7|20755.8|20740.8|0
1732218640000|2024-11-21 19:50:40|20757.4|20742.4|20753.2|20738.2|20757.7|20742.7|20753.2|20738.2|0
1732218650000|2024-11-21 19:50:50|20753|20738|20742.9|20727.9|20753|20738|20742.4|20727.4|0
1732218660000|2024-11-21 19:51:00|20743.4|20728.4|20740.9|20725.9|20746|20731|20740.9|20725.9|0
1732218670000|2024-11-21 19:51:10|20740.7|20725.7|20742.9|20727.9|20743.4|20728.4|20738.7|20723.7|0
1732218680000|2024-11-21 19:51:20|20743.2|20728.2|20742.2|20727.2|20743.8|20728.8|20741|20726|0
1732218690000|2024-11-21 19:51:30|20741.5|20726.5|20740.8|20725.8|20742.4|20727.4|20739.9|20724.9|0
1732218700000|2024-11-21 19:51:40|20740.9|20725.9|20742.5|20727.5|20742.5|20727.5|20740|20725|0
1732218710000|2024-11-21 19:51:50|20741.9|20726.9|20742.7|20727.7|20742.7|20727.7|20740.3|20725.3|0
1732218720000|2024-11-21 19:52:00|20742.4|20727.4|20742.5|20727.5|20746.4|20731.4|20742.4|20727.4|0
1732218730000|2024-11-21 19:52:10|20742.4|20727.4|20740.4|20725.4|20743.2|20728.2|20740.4|20725.4|0
1732218740000|2024-11-21 19:52:20|20741|20726|20735.4|20720.4|20741|20726|20735.4|20720.4|0
1732218750000|2024-11-21 19:52:30|20733.7|20718.7|20741.7|20726.7|20741.7|20726.7|20733.7|20718.7|0
1732218760000|2024-11-21 19:52:40|20742.4|20727.4|20743.2|20728.2|20745.5|20730.5|20742.4|20727.4|0
1732218770000|2024-11-21 19:52:50|20742.8|20727.8|20743.2|20728.2|20744.9|20729.9|20741.2|20726.2|0
1732218780000|2024-11-21 19:53:00|20742.4|20727.4|20745.7|20730.7|20747.2|20732.2|20742.4|20727.4|0
1732218790000|2024-11-21 19:53:10|20745.8|20730.8|20746.7|20731.7|20746.7|20731.7|20744.7|20729.7|0
1732218800000|2024-11-21 19:53:20|20745.9|20730.9|20747.7|20732.7|20748.9|20733.9|20745.7|20730.7|0
1732218810000|2024-11-21 19:53:30|20749.9|20734.9|20746.4|20731.4|20749.9|20734.9|20746.4|20731.4|0
1732218820000|2024-11-21 19:53:40|20746.9|20731.9|20745.2|20730.2|20747.3|20732.3|20745.2|20730.2|0
1732218830000|2024-11-21 19:53:50|20744.8|20729.8|20745.2|20730.2|20745.9|20730.9|20744|20729|0
1732218840000|2024-11-21 19:54:00|20745.9|20730.9|20748.9|20733.9|20749.2|20734.2|20745.9|20730.9|0
1732218850000|2024-11-21 19:54:10|20749.4|20734.4|20751.3|20736.3|20751.3|20736.3|20749.3|20734.3|0
1732218860000|2024-11-21 19:54:20|20751.4|20736.4|20753.7|20738.7|20753.7|20738.7|20751.4|20736.4|0
1732218870000|2024-11-21 19:54:30|20753.4|20738.4|20754.9|20739.9|20755|20740|20753.2|20738.2|0
1732218880000|2024-11-21 19:54:40|20754.3|20739.3|20753.9|20738.9|20756.7|20741.7|20753.9|20738.9|0
1732218890000|2024-11-21 19:54:50|20753.5|20738.5|20754.2|20739.2|20754.7|20739.7|20753.5|20738.5|0
1732218900000|2024-11-21 19:55:00|20754.4|20739.4|20757.2|20742.2|20757.2|20742.2|20754.4|20739.4|0
1732218910000|2024-11-21 19:55:10|20757.9|20742.9|20758|20743|20758.9|20743.9|20756.7|20741.7|0
1732218920000|2024-11-21 19:55:20|20758.7|20743.7|20760.8|20745.8|20760.8|20745.8|20758.7|20743.7|0
1732218930000|2024-11-21 19:55:30|20761|20746|20760.4|20745.4|20761.7|20746.7|20759|20744|0
1732218940000|2024-11-21 19:55:40|20759.7|20744.7|20758.9|20743.9|20759.7|20744.7|20758.2|20743.2|0
1732218950000|2024-11-21 19:55:50|20758.8|20743.8|20758.4|20743.4|20759.3|20744.3|20758.2|20743.2|0
1732218960000|2024-11-21 19:56:00|20756.7|20741.7|20757.4|20742.4|20757.7|20742.7|20756.4|20741.4|0
1732218970000|2024-11-21 19:56:10|20757.7|20742.7|20756.8|20741.8|20757.7|20742.7|20756.5|20741.5|0
1732218980000|2024-11-21 19:56:20|20756.4|20741.4|20758.7|20743.7|20758.7|20743.7|20756.2|20741.2|0
1732218990000|2024-11-21 19:56:30|20760.2|20745.2|20759.4|20744.4|20761.2|20746.2|20758.7|20743.7|0
1732219000000|2024-11-21 19:56:40|20759.7|20744.7|20758.3|20743.3|20759.7|20744.7|20757.7|20742.7|0
1732219010000|2024-11-21 19:56:50|20758.4|20743.4|20758.5|20743.5|20758.9|20743.9|20758.3|20743.3|0
1732219020000|2024-11-21 19:57:00|20758.2|20743.2|20760.2|20745.2|20760.2|20745.2|20758|20743|0
1732219030000|2024-11-21 19:57:10|20759.2|20744.2|20760.7|20745.7|20761.2|20746.2|20759.2|20744.2|0
1732219040000|2024-11-21 19:57:20|20759.2|20744.2|20759.2|20744.2|20759.2|20744.2|20757.9|20742.9|0
1732219050000|2024-11-21 19:57:30|20757.7|20742.7|20758.9|20743.9|20759.3|20744.3|20757.7|20742.7|0
1732219060000|2024-11-21 19:57:40|20759.4|20744.4|20758.5|20743.5|20760.3|20745.3|20757.7|20742.7|0
1732219070000|2024-11-21 19:57:50|20758.7|20743.7|20759|20744|20759|20744|20758.2|20743.2|0
1732219080000|2024-11-21 19:58:00|20758.7|20743.7|20761.2|20746.2|20761.7|20746.7|20758.7|20743.7|0
1732219090000|2024-11-21 19:58:10|20761.8|20746.8|20760.4|20745.4|20762.7|20747.7|20760.4|20745.4|0
1732219100000|2024-11-21 19:58:20|20759.9|20744.9|20760.4|20745.4|20760.7|20745.7|20758.9|20743.9|0
1732219110000|2024-11-21 19:58:30|20760.5|20745.5|20761.3|20746.3|20761.4|20746.4|20760.4|20745.4|0
1732219120000|2024-11-21 19:58:40|20760.8|20745.8|20758.7|20743.7|20761.2|20746.2|20758.7|20743.7|0
1732219130000|2024-11-21 19:58:50|20759.3|20744.3|20761.7|20746.7|20761.7|20746.7|20759.3|20744.3|0
1732219140000|2024-11-21 19:59:00|20762.2|20747.2|20761.7|20746.7|20763.7|20748.7|20761.2|20746.2|0
1732219150000|2024-11-21 19:59:10|20761.2|20746.2|20761|20746|20761.9|20746.9|20760.7|20745.7|0
1732219160000|2024-11-21 19:59:20|20760.2|20745.2|20760.9|20745.9|20760.9|20745.9|20759.8|20744.8|0
1732219170000|2024-11-21 19:59:30|20760.4|20745.4|20764.4|20749.4|20764.4|20749.4|20759.4|20744.4|0
1732219180000|2024-11-21 19:59:40|20764.5|20749.5|20766.4|20751.4|20766.4|20751.4|20764.2|20749.2|0
1732219190000|2024-11-21 19:59:50|20765.9|20750.9|20767.2|20752.2|20767.9|20752.9|20765.9|20750.9|0
1732219200000|2024-11-21 20:00:00|20764.4|20749.4|20763.9|20748.9|20764.8|20749.8|20760.2|20745.2|0
1732219210000|2024-11-21 20:00:10|20763.7|20748.7|20766.4|20751.4|20768.5|20753.5|20763.7|20748.7|0
1732219220000|2024-11-21 20:00:20|20767.2|20752.2|20769.7|20754.7|20769.7|20754.7|20766.2|20751.2|0
1732219230000|2024-11-21 20:00:30|20769.9|20754.9|20771.4|20756.4|20772.9|20757.9|20769.5|20754.5|0
1732219240000|2024-11-21 20:00:40|20772.5|20757.5|20776.9|20761.9|20776.9|20761.9|20772.5|20757.5|0
1732219250000|2024-11-21 20:00:50|20776.4|20761.4|20773.8|20758.8|20776.9|20761.9|20773.8|20758.8|0
1732219260000|2024-11-21 20:01:00|20772.7|20757.7|20768.2|20753.2|20772.7|20757.7|20768.2|20753.2|0
1732219270000|2024-11-21 20:01:10|20769.7|20754.7|20771.7|20756.7|20771.7|20756.7|20769.5|20754.5|0
1732219280000|2024-11-21 20:01:20|20771.9|20756.9|20774.7|20759.7|20774.7|20759.7|20771.9|20756.9|0
1732219290000|2024-11-21 20:01:30|20774.2|20759.2|20770.9|20755.9|20774.2|20759.2|20769.9|20754.9|0
1732219300000|2024-11-21 20:01:40|20770.8|20755.8|20774.8|20759.8|20774.8|20759.8|20770.8|20755.8|0
1732219310000|2024-11-21 20:01:50|20774.4|20759.4|20775.9|20760.9|20778.4|20763.4|20774.4|20759.4|0
1732219320000|2024-11-21 20:02:00|20775.4|20760.4|20777.3|20762.3|20777.3|20762.3|20775.4|20760.4|0
1732219330000|2024-11-21 20:02:10|20776.7|20761.7|20773.7|20758.7|20776.7|20761.7|20773.7|20758.7|0
1732219340000|2024-11-21 20:02:20|20774.2|20759.2|20779.9|20764.9|20779.9|20764.9|20774.2|20759.2|0
1732219350000|2024-11-21 20:02:30|20780.9|20765.9|20779.2|20764.2|20780.9|20765.9|20778.4|20763.4|0
1732219360000|2024-11-21 20:02:40|20779.5|20764.5|20779.4|20764.4|20780.3|20765.3|20779.2|20764.2|0
1732219370000|2024-11-21 20:02:50|20778.2|20763.2|20776.3|20761.3|20778.2|20763.2|20775.9|20760.9|0
1732219380000|2024-11-21 20:03:00|20775.3|20760.3|20773.7|20758.7|20775.4|20760.4|20773.2|20758.2|0
1732219390000|2024-11-21 20:03:10|20774.4|20759.4|20773.7|20758.7|20774.4|20759.4|20773.4|20758.4|0
1732219400000|2024-11-21 20:03:20|20772.9|20757.9|20773.7|20758.7|20774.2|20759.2|20772.7|20757.7|0
1732219410000|2024-11-21 20:03:30|20773.2|20758.2|20775.9|20760.9|20776.7|20761.7|20773.2|20758.2|0
1732219420000|2024-11-21 20:03:40|20776.2|20761.2|20777.7|20762.7|20777.7|20762.7|20775.7|20760.7|0
1732219430000|2024-11-21 20:03:50|20776.9|20761.9|20774.8|20759.8|20776.9|20761.9|20774.8|20759.8|0
1732219440000|2024-11-21 20:04:00|20775.9|20760.9|20776.2|20761.2|20777.7|20762.7|20774.8|20759.8|0
1732219450000|2024-11-21 20:04:10|20774.7|20759.7|20778|20763|20778.5|20763.5|20774.7|20759.7|0
1732219460000|2024-11-21 20:04:20|20778.4|20763.4|20782.2|20767.2|20782.9|20767.9|20777.8|20762.8|0
1732219470000|2024-11-21 20:04:30|20781.9|20766.9|20780.2|20765.2|20781.9|20766.9|20780.2|20765.2|0
1732219480000|2024-11-21 20:04:40|20781.4|20766.4|20776.4|20761.4|20781.4|20766.4|20776.4|20761.4|0
1732219490000|2024-11-21 20:04:50|20776.3|20761.3|20773.2|20758.2|20776.3|20761.3|20773.2|20758.2|0
1732219500000|2024-11-21 20:05:00|20773|20758|20774.2|20759.2|20774.7|20759.7|20771.9|20756.9|0
1732219510000|2024-11-21 20:05:10|20773.4|20758.4|20773.4|20758.4|20773.7|20758.7|20770.7|20755.7|0
1732219520000|2024-11-21 20:05:20|20773.5|20758.5|20775.4|20760.4|20777.7|20762.7|20773.5|20758.5|0
1732219530000|2024-11-21 20:05:30|20774.2|20759.2|20773.2|20758.2|20774.2|20759.2|20772.7|20757.7|0
1732219540000|2024-11-21 20:05:40|20773.9|20758.9|20774.7|20759.7|20775.2|20760.2|20773|20758|0
1732219550000|2024-11-21 20:05:50|20774.5|20759.5|20776.2|20761.2|20776.3|20761.3|20774.4|20759.4|0
1732219560000|2024-11-21 20:06:00|20776.4|20761.4|20778.2|20763.2|20778.8|20763.8|20775.9|20760.9|0
1732219570000|2024-11-21 20:06:10|20777.9|20762.9|20776.7|20761.7|20778.8|20763.8|20776.3|20761.3|0
1732219580000|2024-11-21 20:06:20|20777.7|20762.7|20778.9|20763.9|20779.2|20764.2|20777.4|20762.4|0
1732219590000|2024-11-21 20:06:30|20778.8|20763.8|20780|20765|20780.4|20765.4|20778.8|20763.8|0
1732219600000|2024-11-21 20:06:40|20779.7|20764.7|20779.4|20764.4|20780.2|20765.2|20779.4|20764.4|0
1732219610000|2024-11-21 20:06:50|20780.7|20765.7|20779.4|20764.4|20780.7|20765.7|20778.7|20763.7|0
1732219620000|2024-11-21 20:07:00|20779.8|20764.8|20779.7|20764.7|20780.3|20765.3|20778.4|20763.4|0
1732219630000|2024-11-21 20:07:10|20780.2|20765.2|20781.5|20766.5|20781.8|20766.8|20780.2|20765.2|0
1732219640000|2024-11-21 20:07:20|20781.7|20766.7|20781.4|20766.4|20782.3|20767.3|20780.9|20765.9|0
1732219650000|2024-11-21 20:07:30|20780.7|20765.7|20779.7|20764.7|20780.7|20765.7|20778.7|20763.7|0
1732219660000|2024-11-21 20:07:40|20779.4|20764.4|20780.4|20765.4|20780.9|20765.9|20779.4|20764.4|0
1732219670000|2024-11-21 20:07:50|20780|20765|20782.8|20767.8|20782.9|20767.9|20779.9|20764.9|0
1732219680000|2024-11-21 20:08:00|20783.9|20768.9|20783.7|20768.7|20784.4|20769.4|20783.4|20768.4|0
1732219690000|2024-11-21 20:08:10|20784.2|20769.2|20784.2|20769.2|20784.3|20769.3|20782.5|20767.5|0
1732219700000|2024-11-21 20:08:20|20784.8|20769.8|20785.8|20770.8|20786.7|20771.7|20784.8|20769.8|0
1732219710000|2024-11-21 20:08:30|20785.2|20770.2|20780.4|20765.4|20785.2|20770.2|20779.9|20764.9|0
1732219720000|2024-11-21 20:08:40|20779.9|20764.9|20782|20767|20782.4|20767.4|20779.9|20764.9|0
1732219730000|2024-11-21 20:08:50|20782.2|20767.2|20783.2|20768.2|20784|20769|20780.9|20765.9|0
1732219740000|2024-11-21 20:09:00|20782.7|20767.7|20784.3|20769.3|20784.7|20769.7|20782.7|20767.7|0
1732219750000|2024-11-21 20:09:10|20784.2|20769.2|20783.7|20768.7|20784.9|20769.9|20783.7|20768.7|0
1732219760000|2024-11-21 20:09:20|20783.4|20768.4|20787.2|20772.2|20787.2|20772.2|20780.9|20765.9|0
1732219770000|2024-11-21 20:09:30|20787.4|20772.4|20786.2|20771.2|20787.4|20772.4|20785.8|20770.8|0
1732219780000|2024-11-21 20:09:40|20786.7|20771.7|20787.3|20772.3|20787.3|20772.3|20785.4|20770.4|0
1732219790000|2024-11-21 20:09:50|20787.7|20772.7|20787.7|20772.7|20788.9|20773.9|20787.5|20772.5|0
1732219800000|2024-11-21 20:10:00|20784.3|20769.3|20784.2|20769.2|20784.9|20769.9|20781.9|20766.9|0
1732219810000|2024-11-21 20:10:10|20782.7|20767.7|20784.2|20769.2|20784.7|20769.7|20782.7|20767.7|0
1732219820000|2024-11-21 20:10:20|20784.7|20769.7|20787.3|20772.3|20787.4|20772.4|20784.7|20769.7|0
1732219830000|2024-11-21 20:10:30|20787.7|20772.7|20786.7|20771.7|20787.8|20772.8|20786.2|20771.2|0
1732219840000|2024-11-21 20:10:40|20786.9|20771.9|20788.4|20773.4|20788.4|20773.4|20786.9|20771.9|0
1732219850000|2024-11-21 20:10:50|20788.2|20773.2|20788.8|20773.8|20789.2|20774.2|20788.2|20773.2|0
1732219860000|2024-11-21 20:11:00|20788.9|20773.9|20786.3|20771.3|20789.2|20774.2|20785.7|20770.7|0
1732219870000|2024-11-21 20:11:10|20787.2|20772.2|20789.9|20774.9|20789.9|20774.9|20786.8|20771.8|0
1732219880000|2024-11-21 20:11:20|20790.2|20775.2|20791.4|20776.4|20792.3|20777.3|20789.9|20774.9|0
1732219890000|2024-11-21 20:11:30|20791.5|20776.5|20791.7|20776.7|20792.2|20777.2|20791|20776|0
1732219900000|2024-11-21 20:11:40|20791|20776|20791|20776|20791.4|20776.4|20790.4|20775.4|0
1732219910000|2024-11-21 20:11:50|20790.9|20775.9|20789.8|20774.8|20790.9|20775.9|20788.8|20773.8|0
1732219920000|2024-11-21 20:12:00|20790.2|20775.2|20792.4|20777.4|20792.4|20777.4|20790.2|20775.2|0
1732219930000|2024-11-21 20:12:10|20792.2|20777.2|20793.9|20778.9|20793.9|20778.9|20790.9|20775.9|0
1732219940000|2024-11-21 20:12:20|20793.7|20778.7|20795.7|20780.7|20795.9|20780.9|20793.5|20778.5|0
1732219950000|2024-11-21 20:12:30|20795.4|20780.4|20795.2|20780.2|20795.9|20780.9|20795.2|20780.2|0
1732219960000|2024-11-21 20:12:40|20795.4|20780.4|20794.7|20779.7|20795.4|20780.4|20794.5|20779.5|0
1732219970000|2024-11-21 20:12:50|20793.9|20778.9|20792.7|20777.7|20794.9|20779.9|20792.2|20777.2|0
1732219980000|2024-11-21 20:13:00|20791.3|20776.3|20789.4|20774.4|20791.3|20776.3|20788.2|20773.2|0
1732219990000|2024-11-21 20:13:10|20790.5|20775.5|20791.2|20776.2|20792.2|20777.2|20790.2|20775.2|0
1732220000000|2024-11-21 20:13:20|20792.4|20777.4|20792.4|20777.4|20792.4|20777.4|20791.4|20776.4|0
1732220010000|2024-11-21 20:13:30|20792.7|20777.7|20792|20777|20792.7|20777.7|20791.9|20776.9|0
1732220020000|2024-11-21 20:13:40|20792.3|20777.3|20791.5|20776.5|20792.4|20777.4|20790.9|20775.9|0
1732220030000|2024-11-21 20:13:50|20791.2|20776.2|20792.3|20777.3|20792.3|20777.3|20788.3|20773.3|0
1732220040000|2024-11-21 20:14:00|20791.4|20776.4|20792.2|20777.2|20792.7|20777.7|20791.2|20776.2|0
1732220050000|2024-11-21 20:14:10|20791.4|20776.4|20791.7|20776.7|20793.3|20778.3|20791.2|20776.2|0
1732220060000|2024-11-21 20:14:20|20791.9|20776.9|20790.9|20775.9|20793|20778|20790.9|20775.9|0
1732220070000|2024-11-21 20:14:30|20790.7|20775.7|20787.7|20772.7|20791.4|20776.4|20787.7|20772.7|0
1732220080000|2024-11-21 20:14:40|20788.4|20773.4|20787.9|20772.9|20788.7|20773.7|20787.8|20772.8|0
1732220090000|2024-11-21 20:14:50|20788.4|20773.4|20787.7|20772.7|20789.2|20774.2|20787.7|20772.7|0
1732220100000|2024-11-21 20:15:00|20786.7|20771.7|20787.3|20772.3|20787.7|20772.7|20785.9|20770.9|0
1732220110000|2024-11-21 20:15:10|20788.2|20773.2|20790.7|20775.7|20791.2|20776.2|20788.2|20773.2|0
1732220120000|2024-11-21 20:15:20|20791.2|20776.2|20791.4|20776.4|20791.5|20776.5|20790.7|20775.7|0
1732220130000|2024-11-21 20:15:30|20791.7|20776.7|20790.5|20775.5|20792.7|20777.7|20790.5|20775.5|0
1732220140000|2024-11-21 20:15:40|20790.9|20775.9|20792.8|20777.8|20792.9|20777.9|20790.4|20775.4|0
1732220150000|2024-11-21 20:15:50|20793.2|20778.2|20792.7|20777.7|20793.4|20778.4|20792.5|20777.5|0
1732220160000|2024-11-21 20:16:00|20793.4|20778.4|20789.5|20774.5|20793.4|20778.4|20789.2|20774.2|0
1732220170000|2024-11-21 20:16:10|20788.9|20773.9|20791.3|20776.3|20791.3|20776.3|20788.9|20773.9|0
1732220180000|2024-11-21 20:16:20|20790.2|20775.2|20789.7|20774.7|20791.2|20776.2|20788.9|20773.9|0
1732220190000|2024-11-21 20:16:30|20789.9|20774.9|20788.7|20773.7|20790.7|20775.7|20788.7|20773.7|0
1732220200000|2024-11-21 20:16:40|20790.4|20775.4|20793.7|20778.7|20793.7|20778.7|20790.4|20775.4|0
1732220210000|2024-11-21 20:16:50|20793.8|20778.8|20792.9|20777.9|20794|20779|20792.2|20777.2|0
1732220220000|2024-11-21 20:17:00|20792.8|20777.8|20789.7|20774.7|20792.8|20777.8|20789.7|20774.7|0
1732220230000|2024-11-21 20:17:10|20790.2|20775.2|20791.9|20776.9|20792.2|20777.2|20790.2|20775.2|0
1732220240000|2024-11-21 20:17:20|20792.4|20777.4|20792.2|20777.2|20792.5|20777.5|20792|20777|0
1732220250000|2024-11-21 20:17:30|20792.7|20777.7|20795.4|20780.4|20795.8|20780.8|20792.7|20777.7|0
1732220260000|2024-11-21 20:17:40|20795.3|20780.3|20795.7|20780.7|20795.7|20780.7|20795.3|20780.3|0
1732220270000|2024-11-21 20:17:50|20796.2|20781.2|20794.8|20779.8|20796.2|20781.2|20794.5|20779.5|0
1732220280000|2024-11-21 20:18:00|20795.2|20780.2|20790.2|20775.2|20795.2|20780.2|20788.3|20773.3|0
1732220290000|2024-11-21 20:18:10|20790.5|20775.5|20790.7|20775.7|20791.7|20776.7|20789.8|20774.8|0
1732220300000|2024-11-21 20:18:20|20790.2|20775.2|20789.7|20774.7|20790.2|20775.2|20788.4|20773.4|0
1732220310000|2024-11-21 20:18:30|20788.9|20773.9|20793.9|20778.9|20793.9|20778.9|20788.9|20773.9|0
1732220320000|2024-11-21 20:18:40|20793.7|20778.7|20788.4|20773.4|20793.7|20778.7|20788.4|20773.4|0
1732220330000|2024-11-21 20:18:50|20789.3|20774.3|20788.5|20773.5|20789.8|20774.8|20788.2|20773.2|0
1732220340000|2024-11-21 20:19:00|20788.7|20773.7|20787.2|20772.2|20788.7|20773.7|20786.5|20771.5|0
1732220350000|2024-11-21 20:19:10|20788.4|20773.4|20792.2|20777.2|20792.2|20777.2|20788.4|20773.4|0
1732220360000|2024-11-21 20:19:20|20791.9|20776.9|20791.7|20776.7|20792.7|20777.7|20791.4|20776.4|0
1732220370000|2024-11-21 20:19:30|20792.3|20777.3|20791.8|20776.8|20792.7|20777.7|20791.2|20776.2|0
1732220380000|2024-11-21 20:19:40|20791.7|20776.7|20792.3|20777.3|20792.3|20777.3|20791.4|20776.4|0
1732220390000|2024-11-21 20:19:50|20792.4|20777.4|20792.3|20777.3|20793|20778|20791.9|20776.9|0
1732220400000|2024-11-21 20:20:00|20791.2|20776.2|20790.8|20775.8|20791.7|20776.7|20790.3|20775.3|0
1732220410000|2024-11-21 20:20:10|20790.9|20775.9|20790.4|20775.4|20791.3|20776.3|20789.8|20774.8|0
1732220420000|2024-11-21 20:20:20|20791.7|20776.7|20784.4|20769.4|20791.7|20776.7|20784.4|20769.4|0
1732220430000|2024-11-21 20:20:30|20784.5|20769.5|20787.2|20772.2|20787.7|20772.7|20784.4|20769.4|0
1732220440000|2024-11-21 20:20:40|20787.9|20772.9|20786|20771|20788.4|20773.4|20785.2|20770.2|0
1732220450000|2024-11-21 20:20:50|20785.7|20770.7|20784.9|20769.9|20785.9|20770.9|20784.7|20769.7|0
1732220460000|2024-11-21 20:21:00|20785.7|20770.7|20789.7|20774.7|20790.2|20775.2|20785.7|20770.7|0
1732220470000|2024-11-21 20:21:10|20790.2|20775.2|20789.4|20774.4|20790.4|20775.4|20788.2|20773.2|0
1732220480000|2024-11-21 20:21:20|20789.5|20774.5|20790.3|20775.3|20791|20776|20789.4|20774.4|0
1732220490000|2024-11-21 20:21:30|20791|20776|20791.8|20776.8|20791.9|20776.9|20791|20776|0
1732220500000|2024-11-21 20:21:40|20791.2|20776.2|20789.9|20774.9|20791.2|20776.2|20788.9|20773.9|0
1732220510000|2024-11-21 20:21:50|20790.4|20775.4|20791.2|20776.2|20791.7|20776.7|20790.4|20775.4|0
1732220520000|2024-11-21 20:22:00|20789.9|20774.9|20792.8|20777.8|20792.8|20777.8|20789.9|20774.9|0
1732220530000|2024-11-21 20:22:10|20793.4|20778.4|20791|20776|20793.7|20778.7|20791|20776|0
1732220540000|2024-11-21 20:22:20|20790.9|20775.9|20791.3|20776.3|20791.4|20776.4|20789.7|20774.7|0
1732220550000|2024-11-21 20:22:30|20789.4|20774.4|20792.3|20777.3|20792.3|20777.3|20788.8|20773.8|0
1732220560000|2024-11-21 20:22:40|20791.9|20776.9|20790.7|20775.7|20791.9|20776.9|20790.2|20775.2|0
1732220570000|2024-11-21 20:22:50|20789.8|20774.8|20791.7|20776.7|20791.7|20776.7|20789.8|20774.8|0
1732220580000|2024-11-21 20:23:00|20791.9|20776.9|20789.9|20774.9|20792.4|20777.4|20789.9|20774.9|0
1732220590000|2024-11-21 20:23:10|20789.8|20774.8|20791.4|20776.4|20791.4|20776.4|20789.7|20774.7|0
1732220600000|2024-11-21 20:23:20|20791.3|20776.3|20787.9|20772.9|20791.3|20776.3|20787.9|20772.9|0
1732220610000|2024-11-21 20:23:30|20787.8|20772.8|20789.2|20774.2|20789.2|20774.2|20786.7|20771.7|0
1732220620000|2024-11-21 20:23:40|20788.8|20773.8|20789.4|20774.4|20789.5|20774.5|20788.7|20773.7|0
1732220630000|2024-11-21 20:23:50|20788.2|20773.2|20787.7|20772.7|20789.2|20774.2|20786.9|20771.9|0
1732220640000|2024-11-21 20:24:00|20788.4|20773.4|20788.3|20773.3|20789.5|20774.5|20788.2|20773.2|0
1732220650000|2024-11-21 20:24:10|20787.9|20772.9|20786.7|20771.7|20787.9|20772.9|20784.9|20769.9|0
1732220660000|2024-11-21 20:24:20|20787.2|20772.2|20786.2|20771.2|20787.4|20772.4|20786.2|20771.2|0
1732220670000|2024-11-21 20:24:30|20784.8|20769.8|20783.4|20768.4|20785|20770|20781.7|20766.7|0
1732220680000|2024-11-21 20:24:40|20784.4|20769.4|20780.4|20765.4|20784.4|20769.4|20779.5|20764.5|0
1732220690000|2024-11-21 20:24:50|20781.2|20766.2|20781.7|20766.7|20783.2|20768.2|20781.2|20766.2|0
1732220700000|2024-11-21 20:25:00|20781.9|20766.9|20782.2|20767.2|20782.2|20767.2|20778.2|20763.2|0
1732220710000|2024-11-21 20:25:10|20782.4|20767.4|20783.4|20768.4|20784.2|20769.2|20782.4|20767.4|0
1732220720000|2024-11-21 20:25:20|20783.7|20768.7|20784|20769|20785.9|20770.9|20783.4|20768.4|0
1732220730000|2024-11-21 20:25:30|20784.2|20769.2|20784.5|20769.5|20785.2|20770.2|20784|20769|0
1732220740000|2024-11-21 20:25:40|20783.2|20768.2|20782.9|20767.9|20785.8|20770.8|20782.5|20767.5|0
1732220750000|2024-11-21 20:25:50|20782.7|20767.7|20782.4|20767.4|20784.2|20769.2|20781|20766|0
1732220760000|2024-11-21 20:26:00|20782.9|20767.9|20785.9|20770.9|20786.4|20771.4|20782.7|20767.7|0
1732220770000|2024-11-21 20:26:10|20786.4|20771.4|20784.7|20769.7|20786.4|20771.4|20784.3|20769.3|0
1732220780000|2024-11-21 20:26:20|20783.4|20768.4|20780.7|20765.7|20783.4|20768.4|20780.7|20765.7|0
1732220790000|2024-11-21 20:26:30|20781.2|20766.2|20783.2|20768.2|20783.4|20768.4|20781.2|20766.2|0
1732220800000|2024-11-21 20:26:40|20784.8|20769.8|20784.4|20769.4|20785.7|20770.7|20784.2|20769.2|0
1732220810000|2024-11-21 20:26:50|20783|20768|20781.4|20766.4|20783|20768|20780.9|20765.9|0
1732220820000|2024-11-21 20:27:00|20781.7|20766.7|20782.2|20767.2|20782.2|20767.2|20780.8|20765.8|0
1732220830000|2024-11-21 20:27:10|20781.4|20766.4|20778.4|20763.4|20781.4|20766.4|20777.7|20762.7|0
1732220840000|2024-11-21 20:27:20|20778.7|20763.7|20778.2|20763.2|20778.7|20763.7|20777.9|20762.9|0
1732220850000|2024-11-21 20:27:30|20778|20763|20782.9|20767.9|20782.9|20767.9|20778|20763|0
1732220860000|2024-11-21 20:27:40|20780.4|20765.4|20779.5|20764.5|20780.9|20765.9|20778.4|20763.4|0
1732220870000|2024-11-21 20:27:50|20778.9|20763.9|20780.2|20765.2|20780.9|20765.9|20778.9|20763.9|0
1732220880000|2024-11-21 20:28:00|20779.4|20764.4|20779.7|20764.7|20781.2|20766.2|20779.2|20764.2|0
1732220890000|2024-11-21 20:28:10|20778.9|20763.9|20780.2|20765.2|20780.2|20765.2|20777.8|20762.8|0
1732220900000|2024-11-21 20:28:20|20780.7|20765.7|20784.2|20769.2|20784.2|20769.2|20780.7|20765.7|0
1732220910000|2024-11-21 20:28:30|20784.9|20769.9|20786.7|20771.7|20786.9|20771.9|20784.2|20769.2|0
1732220920000|2024-11-21 20:28:40|20787.2|20772.2|20786.5|20771.5|20788.2|20773.2|20786.5|20771.5|0
1732220930000|2024-11-21 20:28:50|20786.7|20771.7|20786.2|20771.2|20786.9|20771.9|20785.4|20770.4|0
1732220940000|2024-11-21 20:29:00|20785|20770|20786.5|20771.5|20787.2|20772.2|20785|20770|0
1732220950000|2024-11-21 20:29:10|20787.2|20772.2|20786|20771|20787.5|20772.5|20786|20771|0
1732220960000|2024-11-21 20:29:20|20783.8|20768.8|20786.9|20771.9|20786.9|20771.9|20783.8|20768.8|0
1732220970000|2024-11-21 20:29:30|20787.7|20772.7|20786.9|20771.9|20788.7|20773.7|20786.9|20771.9|0
1732220980000|2024-11-21 20:29:40|20787.4|20772.4|20787.9|20772.9|20787.9|20772.9|20786.7|20771.7|0
1732220990000|2024-11-21 20:29:50|20787.4|20772.4|20787.2|20772.2|20788.8|20773.8|20787.2|20772.2|0
1732221000000|2024-11-21 20:30:00|20785.9|20770.9|20786.9|20771.9|20787.7|20772.7|20785.9|20770.9|0
1732221010000|2024-11-21 20:30:10|20787.4|20772.4|20786.4|20771.4|20787.4|20772.4|20784.9|20769.9|0
1732221020000|2024-11-21 20:30:20|20785.9|20770.9|20787.2|20772.2|20787.2|20772.2|20784.7|20769.7|0
1732221030000|2024-11-21 20:30:30|20787.9|20772.9|20788.4|20773.4|20788.4|20773.4|20786.5|20771.5|0
1732221040000|2024-11-21 20:30:40|20788.9|20773.9|20789.8|20774.8|20789.8|20774.8|20787.7|20772.7|0
1732221050000|2024-11-21 20:30:50|20789.9|20774.9|20788.5|20773.5|20789.9|20774.9|20788.5|20773.5|0
1732221060000|2024-11-21 20:31:00|20786.3|20771.3|20785.3|20770.3|20786.7|20771.7|20784.9|20769.9|0
1732221070000|2024-11-21 20:31:10|20785.2|20770.2|20788.5|20773.5|20788.5|20773.5|20785.2|20770.2|0
1732221080000|2024-11-21 20:31:20|20788.2|20773.2|20785.9|20770.9|20788.5|20773.5|20785.9|20770.9|0
1732221090000|2024-11-21 20:31:30|20787.4|20772.4|20785|20770|20787.8|20772.8|20785|20770|0
1732221100000|2024-11-21 20:31:40|20785.4|20770.4|20786.2|20771.2|20786.9|20771.9|20785.4|20770.4|0
1732221110000|2024-11-21 20:31:50|20786.4|20771.4|20785|20770|20786.4|20771.4|20784.7|20769.7|0
1732221120000|2024-11-21 20:32:00|20785.3|20770.3|20786.2|20771.2|20788|20773|20785.3|20770.3|0
1732221130000|2024-11-21 20:32:10|20787.7|20772.7|20786.4|20771.4|20787.8|20772.8|20786.4|20771.4|0
1732221140000|2024-11-21 20:32:20|20786.3|20771.3|20784.4|20769.4|20786.7|20771.7|20784.4|20769.4|0
1732221150000|2024-11-21 20:32:30|20784.2|20769.2|20785.2|20770.2|20786.5|20771.5|20783.9|20768.9|0
1732221160000|2024-11-21 20:32:40|20784|20769|20782.2|20767.2|20785.2|20770.2|20782.2|20767.2|0
1732221170000|2024-11-21 20:32:50|20781.9|20766.9|20782.7|20767.7|20782.7|20767.7|20780.4|20765.4|0
1732221180000|2024-11-21 20:33:00|20782.2|20767.2|20786.7|20771.7|20786.7|20771.7|20782.2|20767.2|0
1732221190000|2024-11-21 20:33:10|20786.5|20771.5|20784.9|20769.9|20786.5|20771.5|20783.9|20768.9|0
1732221200000|2024-11-21 20:33:20|20783.4|20768.4|20782.8|20767.8|20783.9|20768.9|20782|20767|0
1732221210000|2024-11-21 20:33:30|20782.7|20767.7|20782.4|20767.4|20782.7|20767.7|20781.5|20766.5|0
1732221220000|2024-11-21 20:33:40|20783.2|20768.2|20782.3|20767.3|20783.9|20768.9|20781.7|20766.7|0
1732221230000|2024-11-21 20:33:50|20782|20767|20780.2|20765.2|20782.4|20767.4|20779.4|20764.4|0
1732221240000|2024-11-21 20:34:00|20781.9|20766.9|20782.4|20767.4|20782.7|20767.7|20780.5|20765.5|0
1732221250000|2024-11-21 20:34:10|20782.2|20767.2|20779.7|20764.7|20782.2|20767.2|20779.7|20764.7|0
1732221260000|2024-11-21 20:34:20|20777.9|20762.9|20775.9|20760.9|20777.9|20762.9|20775.2|20760.2|0
1732221270000|2024-11-21 20:34:30|20773.9|20758.9|20775.2|20760.2|20775.2|20760.2|20772.9|20757.9|0
1732221280000|2024-11-21 20:34:40|20774.2|20759.2|20769.7|20754.7|20774.2|20759.2|20769.7|20754.7|0
1732221290000|2024-11-21 20:34:50|20770.9|20755.9|20769.7|20754.7|20770.9|20755.9|20767.5|20752.5|0
1732221300000|2024-11-21 20:35:00|20769.2|20754.2|20770.7|20755.7|20770.7|20755.7|20769.2|20754.2|0
1732221310000|2024-11-21 20:35:10|20767.7|20752.7|20768|20753|20769.7|20754.7|20767.2|20752.2|0
1732221320000|2024-11-21 20:35:20|20768.7|20753.7|20754.7|20739.7|20768.7|20753.7|20754.2|20739.2|0
1732221330000|2024-11-21 20:35:30|20754.2|20739.2|20760.4|20745.4|20760.4|20745.4|20754.2|20739.2|0
1732221340000|2024-11-21 20:35:40|20760.9|20745.9|20756.4|20741.4|20761.3|20746.3|20756.2|20741.2|0
1732221350000|2024-11-21 20:35:50|20756.2|20741.2|20758.9|20743.9|20759.5|20744.5|20755.4|20740.4|0
1732221360000|2024-11-21 20:36:00|20760.2|20745.2|20758.4|20743.4|20760.4|20745.4|20757.9|20742.9|0
1732221370000|2024-11-21 20:36:10|20758.2|20743.2|20755.2|20740.2|20758.2|20743.2|20755.2|20740.2|0
1732221380000|2024-11-21 20:36:20|20755.4|20740.4|20763.5|20748.5|20764.3|20749.3|20755.4|20740.4|0
1732221390000|2024-11-21 20:36:30|20763.8|20748.8|20762.4|20747.4|20766.2|20751.2|20762.4|20747.4|0
1732221400000|2024-11-21 20:36:40|20763.7|20748.7|20771|20756|20771|20756|20763.7|20748.7|0
1732221410000|2024-11-21 20:36:50|20771.2|20756.2|20773.5|20758.5|20773.7|20758.7|20771.2|20756.2|0
1732221420000|2024-11-21 20:37:00|20774.4|20759.4|20773.7|20758.7|20775.7|20760.7|20773.3|20758.3|0
1732221430000|2024-11-21 20:37:10|20773.2|20758.2|20772.4|20757.4|20773.8|20758.8|20772.4|20757.4|0
1732221440000|2024-11-21 20:37:20|20770.9|20755.9|20770.7|20755.7|20773.7|20758.7|20770.7|20755.7|0
1732221450000|2024-11-21 20:37:30|20771.2|20756.2|20771.2|20756.2|20771.7|20756.7|20770.4|20755.4|0
1732221460000|2024-11-21 20:37:40|20771.4|20756.4|20771.9|20756.9|20773.9|20758.9|20771|20756|0
1732221470000|2024-11-21 20:37:50|20770.9|20755.9|20769.7|20754.7|20770.9|20755.9|20769.7|20754.7|0
1732221480000|2024-11-21 20:38:00|20769.3|20754.3|20768.2|20753.2|20769.4|20754.4|20768.2|20753.2|0
1732221490000|2024-11-21 20:38:10|20767.9|20752.9|20765.4|20750.4|20768.9|20753.9|20765.4|20750.4|0
1732221500000|2024-11-21 20:38:20|20765.9|20750.9|20763.5|20748.5|20765.9|20750.9|20763.5|20748.5|0
1732221510000|2024-11-21 20:38:30|20762.7|20747.7|20758.9|20743.9|20762.7|20747.7|20758.9|20743.9|0
1732221520000|2024-11-21 20:38:40|20758.8|20743.8|20756.7|20741.7|20759.2|20744.2|20756.2|20741.2|0
1732221530000|2024-11-21 20:38:50|20754.9|20739.9|20752.2|20737.2|20755.4|20740.4|20752.2|20737.2|0
1732221540000|2024-11-21 20:39:00|20752.4|20737.4|20751.7|20736.7|20752.9|20737.9|20747.9|20732.9|0
1732221550000|2024-11-21 20:39:10|20749.7|20734.7|20746.7|20731.7|20751.2|20736.2|20746|20731|0
1732221560000|2024-11-21 20:39:20|20746.3|20731.3|20746.3|20731.3|20746.7|20731.7|20744.7|20729.7|0
1732221570000|2024-11-21 20:39:30|20746.7|20731.7|20749.4|20734.4|20749.4|20734.4|20745.7|20730.7|0
1732221580000|2024-11-21 20:39:40|20749.9|20734.9|20757.4|20742.4|20757.5|20742.5|20749.9|20734.9|0
1732221590000|2024-11-21 20:39:50|20759.2|20744.2|20760.2|20745.2|20761.7|20746.7|20758.7|20743.7|0
1732221600000|2024-11-21 20:40:00|20760.4|20745.4|20760|20745|20762.2|20747.2|20759.4|20744.4|0
1732221610000|2024-11-21 20:40:10|20760.2|20745.2|20760.2|20745.2|20760.8|20745.8|20759|20744|0
1732221620000|2024-11-21 20:40:20|20759.9|20744.9|20761.8|20746.8|20761.8|20746.8|20757.3|20742.3|0
1732221630000|2024-11-21 20:40:30|20761.2|20746.2|20761.8|20746.8|20762.4|20747.4|20760.3|20745.3|0
1732221640000|2024-11-21 20:40:40|20762.9|20747.9|20763|20748|20763.8|20748.8|20762.7|20747.7|0
1732221650000|2024-11-21 20:40:50|20763.4|20748.4|20764|20749|20766.4|20751.4|20763.4|20748.4|0
1732221660000|2024-11-21 20:41:00|20761.4|20746.4|20756.9|20741.9|20761.4|20746.4|20756.9|20741.9|0
1732221670000|2024-11-21 20:41:10|20757.7|20742.7|20757.3|20742.3|20758.7|20743.7|20756.7|20741.7|0
1732221680000|2024-11-21 20:41:20|20758.7|20743.7|20755.7|20740.7|20759.4|20744.4|20755.7|20740.7|0
1732221690000|2024-11-21 20:41:30|20755.2|20740.2|20757|20742|20758.9|20743.9|20755.2|20740.2|0
1732221700000|2024-11-21 20:41:40|20756|20741|20752|20737|20756|20741|20749.7|20734.7|0
1732221710000|2024-11-21 20:41:50|20752.4|20737.4|20753.4|20738.4|20753.7|20738.7|20751.5|20736.5|0
1732221720000|2024-11-21 20:42:00|20753.7|20738.7|20756|20741|20758.7|20743.7|20753.7|20738.7|0
1732221730000|2024-11-21 20:42:10|20757.4|20742.4|20756.9|20741.9|20757.5|20742.5|20756.4|20741.4|0
1732221740000|2024-11-21 20:42:20|20757|20742|20752.9|20737.9|20757|20742|20752.9|20737.9|0
1732221750000|2024-11-21 20:42:30|20753.4|20738.4|20752.3|20737.3|20753.4|20738.4|20749.4|20734.4|0
1732221760000|2024-11-21 20:42:40|20751.8|20736.8|20751.4|20736.4|20752.5|20737.5|20751.3|20736.3|0
1732221770000|2024-11-21 20:42:50|20751.2|20736.2|20750.8|20735.8|20751.2|20736.2|20749.5|20734.5|0
1732221780000|2024-11-21 20:43:00|20749|20734|20749.2|20734.2|20751.4|20736.4|20748.3|20733.3|0
1732221790000|2024-11-21 20:43:10|20749|20734|20749.4|20734.4|20750|20735|20749|20734|0
1732221800000|2024-11-21 20:43:20|20749.8|20734.8|20754.2|20739.2|20755.4|20740.4|20749.8|20734.8|0
1732221810000|2024-11-21 20:43:30|20754.9|20739.9|20751.7|20736.7|20754.9|20739.9|20751.7|20736.7|0
1732221820000|2024-11-21 20:43:40|20750.9|20735.9|20752.5|20737.5|20752.9|20737.9|20750|20735|0
1732221830000|2024-11-21 20:43:50|20753.9|20738.9|20752.5|20737.5|20754|20739|20751.8|20736.8|0
1732221840000|2024-11-21 20:44:00|20752.9|20737.9|20756.4|20741.4|20756.4|20741.4|20752.9|20737.9|0
1732221850000|2024-11-21 20:44:10|20756.7|20741.7|20756.9|20741.9|20756.9|20741.9|20755.2|20740.2|0
1732221860000|2024-11-21 20:44:20|20756.4|20741.4|20760.2|20745.2|20760.2|20745.2|20756.4|20741.4|0
1732221870000|2024-11-21 20:44:30|20761.9|20746.9|20764.7|20749.7|20764.7|20749.7|20761.9|20746.9|0
1732221880000|2024-11-21 20:44:40|20765|20750|20764.9|20749.9|20766.7|20751.7|20764.7|20749.7|0
1732221890000|2024-11-21 20:44:50|20764.4|20749.4|20764.9|20749.9|20765.5|20750.5|20764.4|20749.4|0
1732221900000|2024-11-21 20:45:00|20764.2|20749.2|20762.7|20747.7|20765|20750|20762.7|20747.7|0
1732221910000|2024-11-21 20:45:10|20762.9|20747.9|20766.8|20751.8|20766.8|20751.8|20762.7|20747.7|0
1732221920000|2024-11-21 20:45:20|20766.4|20751.4|20767.3|20752.3|20767.5|20752.5|20765.8|20750.8|0
1732221930000|2024-11-21 20:45:30|20765.7|20750.7|20765.5|20750.5|20765.9|20750.9|20763.2|20748.2|0
1732221940000|2024-11-21 20:45:40|20764.7|20749.7|20762.9|20747.9|20764.7|20749.7|20761.4|20746.4|0
1732221950000|2024-11-21 20:45:50|20763.4|20748.4|20764|20749|20764.4|20749.4|20763.2|20748.2|0
1732221960000|2024-11-21 20:46:00|20763.7|20748.7|20764.8|20749.8|20765.7|20750.7|20763.7|20748.7|0
1732221970000|2024-11-21 20:46:10|20764.2|20749.2|20764.2|20749.2|20764.2|20749.2|20762.8|20747.8|0
1732221980000|2024-11-21 20:46:20|20763.7|20748.7|20763.5|20748.5|20763.7|20748.7|20760.4|20745.4|0
1732221990000|2024-11-21 20:46:30|20764.9|20749.9|20762.9|20747.9|20764.9|20749.9|20762.4|20747.4|0
1732222000000|2024-11-21 20:46:40|20763.3|20748.3|20762.9|20747.9|20763.3|20748.3|20760.8|20745.8|0
1732222010000|2024-11-21 20:46:50|20763.5|20748.5|20762.7|20747.7|20763.5|20748.5|20762.7|20747.7|0
1732222020000|2024-11-21 20:47:00|20760.9|20745.9|20760.8|20745.8|20763.7|20748.7|20760.8|20745.8|0
1732222030000|2024-11-21 20:47:10|20759.9|20744.9|20759.8|20744.8|20759.9|20744.9|20756.9|20741.9|0
1732222040000|2024-11-21 20:47:20|20763.5|20748.5|20762.4|20747.4|20763.5|20748.5|20760.7|20745.7|0
1732222050000|2024-11-21 20:47:30|20762.3|20747.3|20760.7|20745.7|20762.4|20747.4|20759.9|20744.9|0
1732222060000|2024-11-21 20:47:40|20760.4|20745.4|20757|20742|20760.4|20745.4|20757|20742|0
1732222070000|2024-11-21 20:47:50|20756.7|20741.7|20757.2|20742.2|20758.2|20743.2|20755.9|20740.9|0
1732222080000|2024-11-21 20:48:00|20756.7|20741.7|20759.4|20744.4|20759.4|20744.4|20756.7|20741.7|0
1732222090000|2024-11-21 20:48:10|20759.8|20744.8|20759.5|20744.5|20759.8|20744.8|20758.4|20743.4|0
1732222100000|2024-11-21 20:48:20|20760.9|20745.9|20763.5|20748.5|20763.5|20748.5|20760.7|20745.7|0
1732222110000|2024-11-21 20:48:30|20763.7|20748.7|20760.2|20745.2|20763.7|20748.7|20757.9|20742.9|0
1732222120000|2024-11-21 20:48:40|20759.9|20744.9|20761.2|20746.2|20761.4|20746.4|20759.3|20744.3|0
1732222130000|2024-11-21 20:48:50|20761.9|20746.9|20763.2|20748.2|20763.2|20748.2|20761.8|20746.8|0
1732222140000|2024-11-21 20:49:00|20760.9|20745.9|20765.4|20750.4|20765.9|20750.9|20760.9|20745.9|0
1732222150000|2024-11-21 20:49:10|20764.7|20749.7|20760.9|20745.9|20764.7|20749.7|20760.5|20745.5|0
1732222160000|2024-11-21 20:49:20|20762.4|20747.4|20755.7|20740.7|20762.4|20747.4|20752.5|20737.5|0
1732222170000|2024-11-21 20:49:30|20755|20740|20755.8|20740.8|20755.8|20740.8|20754.3|20739.3|0
1732222180000|2024-11-21 20:49:40|20756.3|20741.3|20757.3|20742.3|20758.2|20743.2|20755.9|20740.9|0
1732222190000|2024-11-21 20:49:50|20757.9|20742.9|20758.7|20743.7|20760.3|20745.3|20756.8|20741.8|0
1732222200000|2024-11-21 20:50:00|20754.3|20739.3|20755|20740|20756.4|20741.4|20753.8|20738.8|0
1732222210000|2024-11-21 20:50:10|20754.3|20739.3|20751.8|20736.8|20754.8|20739.8|20751.8|20736.8|0
1732222220000|2024-11-21 20:50:20|20752.9|20737.9|20752.7|20737.7|20752.9|20737.9|20751.5|20736.5|0
1732222230000|2024-11-21 20:50:30|20752|20737|20751.9|20736.9|20752|20737|20749.4|20734.4|0
1732222240000|2024-11-21 20:50:40|20753.7|20738.7|20751.5|20736.5|20754.4|20739.4|20749.9|20734.9|0
1732222250000|2024-11-21 20:50:50|20753.4|20738.4|20748.7|20733.7|20753.4|20738.4|20748.7|20733.7|0
1732222260000|2024-11-21 20:51:00|20748.4|20733.4|20752.9|20737.9|20752.9|20737.9|20748.4|20733.4|0
1732222270000|2024-11-21 20:51:10|20753.4|20738.4|20751.9|20736.9|20753.4|20738.4|20751.5|20736.5|0
1732222280000|2024-11-21 20:51:20|20752.9|20737.9|20752.2|20737.2|20754.8|20739.8|20752.2|20737.2|0
1732222290000|2024-11-21 20:51:30|20750.9|20735.9|20748.2|20733.2|20752.8|20737.8|20748.2|20733.2|0
1732222300000|2024-11-21 20:51:40|20746.7|20731.7|20746.4|20731.4|20747.3|20732.3|20746|20731|0
1732222310000|2024-11-21 20:51:50|20746.2|20731.2|20750.7|20735.7|20750.7|20735.7|20745.2|20730.2|0
1732222320000|2024-11-21 20:52:00|20751.5|20736.5|20753.2|20738.2|20754.3|20739.3|20751.5|20736.5|0
1732222330000|2024-11-21 20:52:10|20754.7|20739.7|20760.9|20745.9|20760.9|20745.9|20754.7|20739.7|0
1732222340000|2024-11-21 20:52:20|20761.2|20746.2|20761.7|20746.7|20762.4|20747.4|20760.7|20745.7|0
1732222350000|2024-11-21 20:52:30|20760.7|20745.7|20760.9|20745.9|20762.2|20747.2|20760.5|20745.5|0
1732222360000|2024-11-21 20:52:40|20752.7|20737.7|20753.9|20738.9|20754.2|20739.2|20750|20735|0
1732222370000|2024-11-21 20:52:50|20753.2|20738.2|20752.7|20737.7|20753.4|20738.4|20751.3|20736.3|0
1732222380000|2024-11-21 20:53:00|20752|20737|20753.5|20738.5|20753.9|20738.9|20752|20737|0
1732222390000|2024-11-21 20:53:10|20753.4|20738.4|20748.5|20733.5|20753.4|20738.4|20748.5|20733.5|0
1732222400000|2024-11-21 20:53:20|20747.2|20732.2|20748.4|20733.4|20748.4|20733.4|20746.2|20731.2|0
1732222410000|2024-11-21 20:53:30|20750.2|20735.2|20747.9|20732.9|20750.9|20735.9|20747.9|20732.9|0
1732222420000|2024-11-21 20:53:40|20749.7|20734.7|20750|20735|20750.2|20735.2|20747.4|20732.4|0
1732222430000|2024-11-21 20:53:50|20748.7|20733.7|20747.3|20732.3|20748.7|20733.7|20746.8|20731.8|0
1732222440000|2024-11-21 20:54:00|20749.7|20734.7|20754.2|20739.2|20754.2|20739.2|20749.7|20734.7|0
1732222450000|2024-11-21 20:54:10|20749.9|20734.9|20748.3|20733.3|20750.4|20735.4|20747.9|20732.9|0
1732222460000|2024-11-21 20:54:20|20750.3|20735.3|20744.4|20729.4|20750.9|20735.9|20744.4|20729.4|0
1732222470000|2024-11-21 20:54:30|20746|20731|20748.4|20733.4|20748.8|20733.8|20745.7|20730.7|0
1732222480000|2024-11-21 20:54:40|20750.4|20735.4|20753.2|20738.2|20753.2|20738.2|20748.8|20733.8|0
1732222490000|2024-11-21 20:54:50|20745.4|20730.4|20749.4|20734.4|20749.4|20734.4|20745.4|20730.4|0
1732222500000|2024-11-21 20:55:00|20738.5|20723.5|20744.2|20729.2|20745.3|20730.3|20738.5|20723.5|0
1732222510000|2024-11-21 20:55:10|20742.4|20727.4|20745.4|20730.4|20745.4|20730.4|20741.7|20726.7|0
1732222520000|2024-11-21 20:55:20|20748|20733|20745.9|20730.9|20748.9|20733.9|20745.9|20730.9|0
1732222530000|2024-11-21 20:55:30|20746.2|20731.2|20747.2|20732.2|20748.7|20733.7|20746.2|20731.2|0
1732222540000|2024-11-21 20:55:40|20748.5|20733.5|20751.2|20736.2|20751.9|20736.9|20748.3|20733.3|0
1732222550000|2024-11-21 20:55:50|20750.4|20735.4|20749.2|20734.2|20753.7|20738.7|20749.2|20734.2|0
1732222560000|2024-11-21 20:56:00|20749|20734|20753.9|20738.9|20753.9|20738.9|20747.2|20732.2|0
1732222570000|2024-11-21 20:56:10|20755.4|20740.4|20750.7|20735.7|20755.4|20740.4|20748.9|20733.9|0
1732222580000|2024-11-21 20:56:20|20749.4|20734.4|20747.9|20732.9|20749.4|20734.4|20746.9|20731.9|0
1732222590000|2024-11-21 20:56:30|20748.7|20733.7|20748.9|20733.9|20748.9|20733.9|20746.2|20731.2|0
1732222600000|2024-11-21 20:56:40|20748.7|20733.7|20752.8|20737.8|20752.8|20737.8|20747.9|20732.9|0
1732222610000|2024-11-21 20:56:50|20752.9|20737.9|20754.7|20739.7|20757.4|20742.4|20752.9|20737.9|0
1732222620000|2024-11-21 20:57:00|20752.8|20737.8|20751.4|20736.4|20754.2|20739.2|20751.4|20736.4|0
1732222630000|2024-11-21 20:57:10|20751.2|20736.2|20749.7|20734.7|20752.5|20737.5|20748.4|20733.4|0
1732222640000|2024-11-21 20:57:20|20750.9|20735.9|20751.2|20736.2|20752.8|20737.8|20750.9|20735.9|0
1732222650000|2024-11-21 20:57:30|20751|20736|20751.2|20736.2|20751.7|20736.7|20750.4|20735.4|0
1732222660000|2024-11-21 20:57:40|20751.8|20736.8|20751.9|20736.9|20753.9|20738.9|20751.8|20736.8|0
1732222670000|2024-11-21 20:57:50|20751.4|20736.4|20751.5|20736.5|20753|20738|20751.4|20736.4|0
1732222680000|2024-11-21 20:58:00|20750.4|20735.4|20753.5|20738.5|20754|20739|20750.4|20735.4|0
1732222690000|2024-11-21 20:58:10|20753.4|20738.4|20749.7|20734.7|20753.4|20738.4|20749.7|20734.7|0
1732222700000|2024-11-21 20:58:20|20748.9|20733.9|20749.7|20734.7|20750.4|20735.4|20748.4|20733.4|0
1732222710000|2024-11-21 20:58:30|20749.9|20734.9|20751.7|20736.7|20751.7|20736.7|20749.8|20734.8|0
1732222720000|2024-11-21 20:58:40|20752.3|20737.3|20751.2|20736.2|20752.9|20737.9|20751.2|20736.2|0
1732222730000|2024-11-21 20:58:50|20751|20736|20755.5|20740.5|20755.5|20740.5|20751|20736|0
1732222740000|2024-11-21 20:59:00|20756.7|20741.7|20749.2|20734.2|20758.4|20743.4|20748.9|20733.9|0
1732222750000|2024-11-21 20:59:10|20746.9|20731.9|20747.2|20732.2|20747.7|20732.7|20744.7|20729.7|0
1732222760000|2024-11-21 20:59:20|20748.4|20733.4|20747.7|20732.7|20750.5|20735.5|20747.7|20732.7|0
1732222770000|2024-11-21 20:59:30|20749.3|20734.3|20748.5|20733.5|20750|20735|20747.5|20732.5|0
1732222780000|2024-11-21 20:59:40|20747.9|20732.9|20750.2|20735.2|20750.2|20735.2|20747.7|20732.7|0
1732222790000|2024-11-21 20:59:50|20751.2|20736.2|20742.7|20727.7|20754.2|20739.2|20742.7|20727.7|0
1732222800000|2024-11-21 21:00:00|20741|20726|20737.5|20722.5|20745.1|20730.1|20737.5|20722.5|0
1732222810000|2024-11-21 21:00:10|20734.8|20719.8|20738.5|20723.5|20738.5|20723.5|20731.2|20716.2|0
1732222820000|2024-11-21 21:00:20|20738.6|20723.6|20743.6|20728.6|20744.8|20729.8|20738.6|20723.6|0
1732222830000|2024-11-21 21:00:30|20741.7|20726.7|20747.1|20732.1|20747.3|20732.3|20741.7|20726.7|0
1732222840000|2024-11-21 21:00:40|20746.7|20731.7|20748.2|20733.2|20748.2|20733.2|20746.7|20731.7|0
1732222850000|2024-11-21 21:00:50|20747.2|20732.2|20744.8|20729.8|20747.2|20732.2|20744.8|20729.8|0
1732222860000|2024-11-21 21:01:00|20743.6|20728.6|20743.8|20728.8|20743.8|20728.8|20741.6|20726.6|0
1732222870000|2024-11-21 21:01:10|20744.6|20729.6|20741|20726|20744.6|20729.6|20741|20726|0
1732222880000|2024-11-21 21:01:20|20740.5|20725.5|20742.7|20727.7|20742.8|20727.8|20740.5|20725.5|0
1732222890000|2024-11-21 21:01:30|20743.7|20728.7|20745.8|20730.8|20746.1|20731.1|20743.5|20728.5|0
1732222900000|2024-11-21 21:01:40|20746.1|20731.1|20742.8|20727.8|20746.1|20731.1|20742.8|20727.8|0
1732222910000|2024-11-21 21:01:50|20743.8|20728.8|20742.5|20727.5|20743.8|20728.8|20741.3|20726.3|0
1732222920000|2024-11-21 21:02:00|20743.3|20728.3|20742.5|20727.5|20743.6|20728.6|20741.2|20726.2|0
1732222930000|2024-11-21 21:02:10|20742.6|20727.6|20741.8|20726.8|20743|20728|20741.7|20726.7|0
1732222940000|2024-11-21 21:02:20|20742.1|20727.1|20739.8|20724.8|20742.1|20727.1|20739.8|20724.8|0
1732222950000|2024-11-21 21:02:30|20739.1|20724.1|20739.1|20724.1|20740|20725|20737.7|20722.7|0
1732222960000|2024-11-21 21:02:40|20738.1|20723.1|20736.2|20721.2|20738.3|20723.3|20736.2|20721.2|0
1732222970000|2024-11-21 21:02:50|20735.3|20720.3|20731.1|20716.1|20736.8|20721.8|20731.1|20716.1|0
1732222980000|2024-11-21 21:03:00|20731.6|20716.6|20731.8|20716.8|20732.6|20717.6|20731.1|20716.1|0
1732222990000|2024-11-21 21:03:10|20731.6|20716.6|20733.5|20718.5|20733.5|20718.5|20730.7|20715.7|0
1732223000000|2024-11-21 21:03:20|20734.5|20719.5|20734.6|20719.6|20735.7|20720.7|20734.1|20719.1|0
1732223010000|2024-11-21 21:03:30|20735.1|20720.1|20737.1|20722.1|20737.1|20722.1|20735.1|20720.1|0
1732223020000|2024-11-21 21:03:40|20738.2|20723.2|20735.6|20720.6|20738.2|20723.2|20735.6|20720.6|0
1732223030000|2024-11-21 21:03:50|20735.3|20720.3|20737.1|20722.1|20738.3|20723.3|20735.3|20720.3|0
1732223040000|2024-11-21 21:04:00|20736.8|20721.8|20734.2|20719.2|20736.8|20721.8|20734.2|20719.2|0
1732223050000|2024-11-21 21:04:10|20734|20719|20735.3|20720.3|20735.3|20720.3|20734|20719|0
1732223060000|2024-11-21 21:04:20|20734.8|20719.8|20734.3|20719.3|20735|20720|20733.2|20718.2|0
1732223070000|2024-11-21 21:04:30|20735|20720|20733.8|20718.8|20735|20720|20733.1|20718.1|0
1732223080000|2024-11-21 21:04:40|20733.6|20718.6|20733.6|20718.6|20733.8|20718.8|20733.1|20718.1|0
1732223090000|2024-11-21 21:04:50|20733.8|20718.8|20736.8|20721.8|20736.8|20721.8|20733.8|20718.8|0
1732223100000|2024-11-21 21:05:00|20737.1|20722.1|20734.5|20719.5|20737.1|20722.1|20732.8|20717.8|0
1732223110000|2024-11-21 21:05:10|20734.1|20719.1|20735.3|20720.3|20736|20721|20733.8|20718.8|0
1732223120000|2024-11-21 21:05:20|20735.1|20720.1|20730.3|20715.3|20735.1|20720.1|20728.8|20713.8|0
1732223130000|2024-11-21 21:05:30|20731|20716|20735.3|20720.3|20735.3|20720.3|20731|20716|0
1732223140000|2024-11-21 21:05:40|20735.8|20720.8|20731.2|20716.2|20735.8|20720.8|20731.1|20716.1|0
1732223150000|2024-11-21 21:05:50|20730.6|20715.6|20732.8|20717.8|20732.8|20717.8|20730.6|20715.6|0
1732223160000|2024-11-21 21:06:00|20734.3|20719.3|20733.8|20718.8|20734.3|20719.3|20732.5|20717.5|0
1732223170000|2024-11-21 21:06:10|20733.3|20718.3|20731.5|20716.5|20733.3|20718.3|20731.5|20716.5|0
1732223180000|2024-11-21 21:06:20|20731.8|20716.8|20731.7|20716.7|20732.6|20717.6|20731.6|20716.6|0
1732223190000|2024-11-21 21:06:30|20732|20717|20730.5|20715.5|20732.3|20717.3|20730.3|20715.3|0
1732223200000|2024-11-21 21:06:40|20729.7|20714.7|20727.5|20712.5|20730.3|20715.3|20727.5|20712.5|0
1732223210000|2024-11-21 21:06:50|20727.3|20712.3|20725.8|20710.8|20727.3|20712.3|20725|20710|0
1732223220000|2024-11-21 21:07:00|20725.6|20710.6|20723.2|20708.2|20725.6|20710.6|20723.2|20708.2|0
1732223230000|2024-11-21 21:07:10|20723.1|20708.1|20719.2|20704.2|20723.1|20708.1|20718.8|20703.8|0
1732223240000|2024-11-21 21:07:20|20718.8|20703.8|20720.7|20705.7|20721.1|20706.1|20718.8|20703.8|0
1732223250000|2024-11-21 21:07:30|20721.6|20706.6|20717|20702|20723.3|20708.3|20717|20702|0
1732223260000|2024-11-21 21:07:40|20717.8|20702.8|20720.1|20705.1|20720.3|20705.3|20717.8|20702.8|0
1732223270000|2024-11-21 21:07:50|20719.8|20704.8|20721.1|20706.1|20721.1|20706.1|20719.7|20704.7|0
1732223280000|2024-11-21 21:08:00|20721.7|20706.7|20721.6|20706.6|20722.6|20707.6|20720.2|20705.2|0
1732223290000|2024-11-21 21:08:10|20721.7|20706.7|20722.8|20707.8|20722.8|20707.8|20720.2|20705.2|0
1732223300000|2024-11-21 21:08:20|20723.1|20708.1|20722.3|20707.3|20723.7|20708.7|20721.3|20706.3|0
1732223310000|2024-11-21 21:08:30|20722.1|20707.1|20723.5|20708.5|20723.5|20708.5|20722.1|20707.1|0
1732223320000|2024-11-21 21:08:40|20723.8|20708.8|20724.3|20709.3|20724.3|20709.3|20722.8|20707.8|0
1732223330000|2024-11-21 21:08:50|20723.7|20708.7|20723.1|20708.1|20723.7|20708.7|20722.6|20707.6|0
1732223340000|2024-11-21 21:09:00|20722.8|20707.8|20721.7|20706.7|20722.8|20707.8|20721.2|20706.2|0
1732223350000|2024-11-21 21:09:10|20721.1|20706.1|20721.5|20706.5|20722|20707|20720.8|20705.8|0
1732223360000|2024-11-21 21:09:20|20721.3|20706.3|20722.6|20707.6|20723.3|20708.3|20721.3|20706.3|0
1732223370000|2024-11-21 21:09:30|20722.5|20707.5|20723.8|20708.8|20724.1|20709.1|20722.5|20707.5|0
1732223380000|2024-11-21 21:09:40|20724|20709|20725.2|20710.2|20725.2|20710.2|20724|20709|0
1732223390000|2024-11-21 21:09:50|20727.3|20712.3|20729.7|20714.7|20729.7|20714.7|20727.3|20712.3|0
1732223400000|2024-11-21 21:10:00|20729.6|20714.6|20728.1|20713.1|20729.6|20714.6|20727.1|20712.1|0
1732223410000|2024-11-21 21:10:10|20727.6|20712.6|20725.2|20710.2|20727.6|20712.6|20725.1|20710.1|0
1732223420000|2024-11-21 21:10:20|20724.6|20709.6|20725.8|20710.8|20725.8|20710.8|20724.3|20709.3|0
1732223430000|2024-11-21 21:10:30|20726|20711|20726.5|20711.5|20726.5|20711.5|20725.3|20710.3|0
1732223440000|2024-11-21 21:10:40|20726.1|20711.1|20727.1|20712.1|20727.3|20712.3|20726|20711|0
1732223450000|2024-11-21 21:10:50|20726.6|20711.6|20727.1|20712.1|20727.1|20712.1|20726.6|20711.6|0
1732223460000|2024-11-21 21:11:00|20727|20712|20729.1|20714.1|20729.8|20714.8|20727|20712|0
1732223470000|2024-11-21 21:11:10|20728.8|20713.8|20726.1|20711.1|20728.8|20713.8|20726.1|20711.1|0
1732223480000|2024-11-21 21:11:20|20726.8|20711.8|20725.8|20710.8|20726.8|20711.8|20725.8|20710.8|0
1732223490000|2024-11-21 21:11:30|20726.1|20711.1|20726.1|20711.1|20726.5|20711.5|20726|20711|0
1732223500000|2024-11-21 21:11:40|20726.7|20711.7|20726|20711|20726.7|20711.7|20725.3|20710.3|0
1732223510000|2024-11-21 21:11:50|20725.3|20710.3|20725.8|20710.8|20726|20711|20724.8|20709.8|0
1732223520000|2024-11-21 21:12:00|20726.2|20711.2|20723.6|20708.6|20726.3|20711.3|20723.6|20708.6|0
1732223530000|2024-11-21 21:12:10|20723.8|20708.8|20723.3|20708.3|20723.8|20708.8|20722.6|20707.6|0
1732223540000|2024-11-21 21:12:20|20723.6|20708.6|20723.8|20708.8|20724.1|20709.1|20723.6|20708.6|0
1732223550000|2024-11-21 21:12:30|20722.7|20707.7|20723.5|20708.5|20723.5|20708.5|20722.7|20707.7|0
1732223560000|2024-11-21 21:12:40|20723.3|20708.3|20725.2|20710.2|20725.6|20710.6|20723.3|20708.3|0
1732223570000|2024-11-21 21:12:50|20725.1|20710.1|20726|20711|20726|20711|20724.7|20709.7|0
1732223580000|2024-11-21 21:13:00|20726.1|20711.1|20725.3|20710.3|20726.1|20711.1|20722.8|20707.8|0
1732223590000|2024-11-21 21:13:10|20725.2|20710.2|20725.2|20710.2|20725.3|20710.3|20724.6|20709.6|0
1732223600000|2024-11-21 21:13:20|20725|20710|20725.8|20710.8|20725.8|20710.8|20725|20710|0
1732223610000|2024-11-21 21:13:30|20725.6|20710.6|20726.5|20711.5|20726.6|20711.6|20724.8|20709.8|0
1732223620000|2024-11-21 21:13:40|20726.8|20711.8|20727.1|20712.1|20727.1|20712.1|20726.6|20711.6|0
1732223630000|2024-11-21 21:13:50|20726.8|20711.8|20728.1|20713.1|20728.6|20713.6|20726.8|20711.8|0
1732223640000|2024-11-21 21:14:00|20728|20713|20730.8|20715.8|20732.2|20717.2|20728|20713|0
1732223650000|2024-11-21 21:14:10|20732.1|20717.1|20732.6|20717.6|20732.7|20717.7|20731.8|20716.8|0
1732223660000|2024-11-21 21:14:20|20732.1|20717.1|20731.3|20716.3|20732.1|20717.1|20730.6|20715.6|0
1732223670000|2024-11-21 21:14:30|20731.6|20716.6|20729.3|20714.3|20731.8|20716.8|20728.8|20713.8|0
1732223680000|2024-11-21 21:14:40|20728.5|20713.5|20730.8|20715.8|20730.8|20715.8|20728.1|20713.1|0
1732223690000|2024-11-21 21:14:50|20731.3|20716.3|20730.1|20715.1|20731.8|20716.8|20729.8|20714.8|0
1732223700000|2024-11-21 21:15:00|20730.5|20715.5|20729.1|20714.1|20730.6|20715.6|20729.1|20714.1|0
1732223710000|2024-11-21 21:15:10|20729|20714|20728.3|20713.3|20729|20714|20728.2|20713.2|0
1732223720000|2024-11-21 21:15:20|20728.1|20713.1|20728.1|20713.1|20728.2|20713.2|20726.8|20711.8|0
1732223730000|2024-11-21 21:15:30|20727.6|20712.6|20726.3|20711.3|20727.6|20712.6|20726.2|20711.2|0
1732223740000|2024-11-21 21:15:40|20726.2|20711.2|20726.3|20711.3|20727.1|20712.1|20726.2|20711.2|0
1732223750000|2024-11-21 21:15:50|20726|20711|20724.5|20709.5|20726|20711|20724.3|20709.3|0
1732223760000|2024-11-21 21:16:00|20723.7|20708.7|20726.8|20711.8|20727.1|20712.1|20722.8|20707.8|0
1732223770000|2024-11-21 21:16:10|20726.2|20711.2|20727.1|20712.1|20727.6|20712.6|20726.2|20711.2|0
1732223780000|2024-11-21 21:16:20|20727.3|20712.3|20728.1|20713.1|20728.5|20713.5|20727.3|20712.3|0
1732223790000|2024-11-21 21:16:30|20728.3|20713.3|20725.6|20710.6|20728.3|20713.3|20725.6|20710.6|0
1732223800000|2024-11-21 21:16:40|20725.7|20710.7|20725.6|20710.6|20725.7|20710.7|20725.2|20710.2|0
1732223810000|2024-11-21 21:16:50|20725.5|20710.5|20724.2|20709.2|20725.5|20710.5|20724.2|20709.2|0
1732223820000|2024-11-21 21:17:00|20724.1|20709.1|20723.3|20708.3|20724.1|20709.1|20723|20708|0
1732223830000|2024-11-21 21:17:10|20723.2|20708.2|20724|20709|20724|20709|20723|20708|0
1732223840000|2024-11-21 21:17:20|20723.8|20708.8|20725.1|20710.1|20725.1|20710.1|20723.8|20708.8|0
1732223850000|2024-11-21 21:17:30|20724.6|20709.6|20724.6|20709.6|20724.6|20709.6|20723.8|20708.8|0
1732223860000|2024-11-21 21:17:40|20724.8|20709.8|20724.8|20709.8|20724.8|20709.8|20724.5|20709.5|0
1732223870000|2024-11-21 21:17:50|20725|20710|20725.2|20710.2|20725.3|20710.3|20725|20710|0
1732223880000|2024-11-21 21:18:00|20725.1|20710.1|20724.7|20709.7|20725.1|20710.1|20724.6|20709.6|0
1732223890000|2024-11-21 21:18:10|20724.6|20709.6|20723.8|20708.8|20724.8|20709.8|20722.8|20707.8|0
1732223900000|2024-11-21 21:18:20|20724|20709|20724.2|20709.2|20724.2|20709.2|20723.8|20708.8|0
1732223910000|2024-11-21 21:18:30|20724.5|20709.5|20724.2|20709.2|20724.5|20709.5|20723.6|20708.6|0
1732223920000|2024-11-21 21:18:40|20724.1|20709.1|20725.2|20710.2|20725.2|20710.2|20724.1|20709.1|0
1732223930000|2024-11-21 21:18:50|20725.1|20710.1|20723.6|20708.6|20725.1|20710.1|20722.7|20707.7|0
1732223940000|2024-11-21 21:19:00|20723.8|20708.8|20723.6|20708.6|20723.8|20708.8|20723.5|20708.5|0
1732223950000|2024-11-21 21:19:10|20723.8|20708.8|20723.7|20708.7|20723.8|20708.8|20723.6|20708.6|0
1732223960000|2024-11-21 21:19:20|20723.6|20708.6|20723.3|20708.3|20723.7|20708.7|20722.1|20707.1|0
1732223970000|2024-11-21 21:19:30|20723.2|20708.2|20723.1|20708.1|20723.6|20708.6|20723.1|20708.1|0
1732223980000|2024-11-21 21:19:40|20723|20708|20718.8|20703.8|20723|20708|20718.8|20703.8|0
1732223990000|2024-11-21 21:19:50|20718.7|20703.7|20717.6|20702.6|20719|20704|20716.1|20701.1|0
1732224000000|2024-11-21 21:20:00|20718.3|20703.3|20719.3|20704.3|20719.8|20704.8|20718.3|20703.3|0
1732224010000|2024-11-21 21:20:10|20718.6|20703.6|20722.1|20707.1|20722.1|20707.1|20718.6|20703.6|0
1732224020000|2024-11-21 21:20:20|20722|20707|20721|20706|20722|20707|20720.7|20705.7|0
1732224030000|2024-11-21 21:20:30|20720.7|20705.7|20720.1|20705.1|20720.7|20705.7|20719.3|20704.3|0
1732224040000|2024-11-21 21:20:40|20719.7|20704.7|20714.3|20699.3|20719.7|20704.7|20714.3|20699.3|0
1732224050000|2024-11-21 21:20:50|20716.1|20701.1|20718.1|20703.1|20718.1|20703.1|20715.8|20700.8|0
1732224060000|2024-11-21 21:21:00|20717.6|20702.6|20716.5|20701.5|20717.6|20702.6|20716.5|20701.5|0
1732224070000|2024-11-21 21:21:10|20715.6|20700.6|20716.3|20701.3|20716.7|20701.7|20715.6|20700.6|0
1732224080000|2024-11-21 21:21:20|20715.6|20700.6|20713.8|20698.8|20715.6|20700.6|20713.8|20698.8|0
1732224090000|2024-11-21 21:21:30|20713.2|20698.2|20714|20699|20714.1|20699.1|20712.8|20697.8|0
1732224100000|2024-11-21 21:21:40|20714.1|20699.1|20715.1|20700.1|20715.5|20700.5|20714.1|20699.1|0
1732224110000|2024-11-21 21:21:50|20714.8|20699.8|20715.5|20700.5|20715.5|20700.5|20714.8|20699.8|0
1732224120000|2024-11-21 21:22:00|20715.3|20700.3|20714.1|20699.1|20715.3|20700.3|20713.8|20698.8|0
1732224130000|2024-11-21 21:22:10|20713.8|20698.8|20713.3|20698.3|20714.5|20699.5|20713.3|20698.3|0
1732224140000|2024-11-21 21:22:20|20713.8|20698.8|20714|20699|20714.6|20699.6|20713.7|20698.7|0
1732224150000|2024-11-21 21:22:30|20713.7|20698.7|20713.6|20698.6|20714.1|20699.1|20713.1|20698.1|0
1732224160000|2024-11-21 21:22:40|20713.7|20698.7|20714.2|20699.2|20714.5|20699.5|20712.1|20697.1|0
1732224170000|2024-11-21 21:22:50|20714.1|20699.1|20709.8|20694.8|20714.2|20699.2|20709.8|20694.8|0
1732224180000|2024-11-21 21:23:00|20710.3|20695.3|20709.3|20694.3|20710.3|20695.3|20709.3|20694.3|0
1732224190000|2024-11-21 21:23:10|20709.6|20694.6|20710.5|20695.5|20710.8|20695.8|20709.2|20694.2|0
1732224200000|2024-11-21 21:23:20|20710.6|20695.6|20710|20695|20710.7|20695.7|20709.8|20694.8|0
1732224210000|2024-11-21 21:23:30|20710.3|20695.3|20711.7|20696.7|20711.7|20696.7|20710.3|20695.3|0
1732224220000|2024-11-21 21:23:40|20711.6|20696.6|20712.3|20697.3|20712.3|20697.3|20711.6|20696.6|0
1732224230000|2024-11-21 21:23:50|20712.6|20697.6|20713.8|20698.8|20713.8|20698.8|20712.6|20697.6|0
1732224240000|2024-11-21 21:24:00|20713.7|20698.7|20714.2|20699.2|20714.6|20699.6|20713.7|20698.7|0
1732224250000|2024-11-21 21:24:10|20714.1|20699.1|20713.5|20698.5|20714.2|20699.2|20713.5|20698.5|0
1732224260000|2024-11-21 21:24:20|20713.6|20698.6|20713.6|20698.6|20714.1|20699.1|20713.6|20698.6|0
1732224270000|2024-11-21 21:24:30|20713.8|20698.8|20714.5|20699.5|20714.6|20699.6|20713.8|20698.8|0
1732224280000|2024-11-21 21:24:40|20714.3|20699.3|20715.1|20700.1|20715.3|20700.3|20714.2|20699.2|0
1732224290000|2024-11-21 21:24:50|20715.2|20700.2|20715|20700|20715.3|20700.3|20714.8|20699.8|0
1732224300000|2024-11-21 21:25:00|20714.3|20699.3|20713.3|20698.3|20714.8|20699.8|20713.2|20698.2|0
1732224310000|2024-11-21 21:25:10|20713.5|20698.5|20714.3|20699.3|20714.3|20699.3|20713.5|20698.5|0
1732224320000|2024-11-21 21:25:20|20714.1|20699.1|20714.2|20699.2|20715.1|20700.1|20714.1|20699.1|0
1732224330000|2024-11-21 21:25:30|20714.1|20699.1|20714.2|20699.2|20714.5|20699.5|20713.8|20698.8|0
1732224340000|2024-11-21 21:25:40|20714.6|20699.6|20714.8|20699.8|20714.8|20699.8|20714.1|20699.1|0
1732224350000|2024-11-21 21:25:50|20715.1|20700.1|20715.7|20700.7|20715.7|20700.7|20714.8|20699.8|0
1732224360000|2024-11-21 21:26:00|20715.8|20700.8|20716.7|20701.7|20716.7|20701.7|20715.7|20700.7|0
1732224370000|2024-11-21 21:26:10|20717|20702|20713.6|20698.6|20717|20702|20713.6|20698.6|0
1732224380000|2024-11-21 21:26:20|20713.5|20698.5|20711.6|20696.6|20713.5|20698.5|20711.6|20696.6|0
1732224390000|2024-11-21 21:26:30|20711.5|20696.5|20713.5|20698.5|20713.7|20698.7|20711.5|20696.5|0
1732224400000|2024-11-21 21:26:40|20713.3|20698.3|20714.1|20699.1|20714.1|20699.1|20712.8|20697.8|0
1732224410000|2024-11-21 21:26:50|20714|20699|20713.2|20698.2|20714.2|20699.2|20712.8|20697.8|0
1732224420000|2024-11-21 21:27:00|20712.7|20697.7|20712.6|20697.6|20712.8|20697.8|20712.6|20697.6|0
1732224430000|2024-11-21 21:27:10|20713.1|20698.1|20712.8|20697.8|20713.1|20698.1|20712.1|20697.1|0
1732224440000|2024-11-21 21:27:20|20713.1|20698.1|20713.6|20698.6|20713.6|20698.6|20713|20698|0
1732224450000|2024-11-21 21:27:30|20713.5|20698.5|20713.3|20698.3|20713.7|20698.7|20713.3|20698.3|0
1732224460000|2024-11-21 21:27:40|20712.6|20697.6|20712.1|20697.1|20712.7|20697.7|20711.8|20696.8|0
1732224470000|2024-11-21 21:27:50|20712.2|20697.2|20712.5|20697.5|20712.5|20697.5|20712.1|20697.1|0
1732224480000|2024-11-21 21:28:00|20712.6|20697.6|20712.7|20697.7|20712.8|20697.8|20712.3|20697.3|0
1732224490000|2024-11-21 21:28:10|20712.8|20697.8|20712.6|20697.6|20713.1|20698.1|20712|20697|0
1732224500000|2024-11-21 21:28:20|20712.5|20697.5|20711.8|20696.8|20712.5|20697.5|20711.6|20696.6|0
1732224510000|2024-11-21 21:28:30|20712.1|20697.1|20713.6|20698.6|20713.6|20698.6|20712.1|20697.1|0
1732224520000|2024-11-21 21:28:40|20713.8|20698.8|20712.7|20697.7|20713.8|20698.8|20712.7|20697.7|0
1732224530000|2024-11-21 21:28:50|20712.1|20697.1|20712|20697|20712.3|20697.3|20711.7|20696.7|0
1732224540000|2024-11-21 21:29:00|20711.8|20696.8|20712.8|20697.8|20712.8|20697.8|20711.8|20696.8|0
1732224550000|2024-11-21 21:29:10|20712.7|20697.7|20712.8|20697.8|20712.8|20697.8|20712.7|20697.7|0
1732224560000|2024-11-21 21:29:20|20713|20698|20713.1|20698.1|20713.1|20698.1|20712.6|20697.6|0
1732224570000|2024-11-21 21:29:30|20713|20698|20713.7|20698.7|20713.7|20698.7|20713|20698|0
1732224580000|2024-11-21 21:29:40|20713.6|20698.6|20713.1|20698.1|20713.6|20698.6|20713.1|20698.1|0
1732224590000|2024-11-21 21:29:50|20713.6|20698.6|20714.2|20699.2|20714.3|20699.3|20713.6|20698.6|0
1732224600000|2024-11-21 21:30:00|20714.3|20699.3|20713.2|20698.2|20714.3|20699.3|20713.2|20698.2|0
1732224610000|2024-11-21 21:30:10|20712.8|20697.8|20713.8|20698.8|20713.8|20698.8|20712.8|20697.8|0
1732224620000|2024-11-21 21:30:20|20714|20699|20714.3|20699.3|20715.1|20700.1|20713.8|20698.8|0
1732224630000|2024-11-21 21:30:30|20713.8|20698.8|20715.7|20700.7|20715.7|20700.7|20713.8|20698.8|0
1732224640000|2024-11-21 21:30:40|20715.3|20700.3|20715.6|20700.6|20715.6|20700.6|20715|20700|0
1732224650000|2024-11-21 21:30:50|20715.5|20700.5|20715.8|20700.8|20716|20701|20715.3|20700.3|0
1732224660000|2024-11-21 21:31:00|20716.3|20701.3|20715.5|20700.5|20716.3|20701.3|20715.3|20700.3|0
1732224670000|2024-11-21 21:31:10|20715.7|20700.7|20715.6|20700.6|20715.7|20700.7|20715.3|20700.3|0
1732224680000|2024-11-21 21:31:20|20716.2|20701.2|20716.2|20701.2|20716.3|20701.3|20716.1|20701.1|0
1732224690000|2024-11-21 21:31:30|20716.3|20701.3|20717.3|20702.3|20717.5|20702.5|20716.3|20701.3|0
1732224700000|2024-11-21 21:31:40|20717.5|20702.5|20717.8|20702.8|20717.8|20702.8|20717.5|20702.5|0
1732224710000|2024-11-21 21:31:50|20718.1|20703.1|20718.6|20703.6|20718.6|20703.6|20718.1|20703.1|0
1732224720000|2024-11-21 21:32:00|20718.8|20703.8|20719|20704|20719.2|20704.2|20718.8|20703.8|0
1732224730000|2024-11-21 21:32:10|20718.7|20703.7|20720.1|20705.1|20720.7|20705.7|20718.7|20703.7|0
1732224740000|2024-11-21 21:32:20|20719.8|20704.8|20722.3|20707.3|20722.3|20707.3|20719.8|20704.8|0
1732224750000|2024-11-21 21:32:30|20722.6|20707.6|20721.3|20706.3|20722.6|20707.6|20721.3|20706.3|0
1732224760000|2024-11-21 21:32:40|20721|20706|20721.6|20706.6|20721.8|20706.8|20720.7|20705.7|0
1732224770000|2024-11-21 21:32:50|20721.8|20706.8|20722.7|20707.7|20722.7|20707.7|20721.8|20706.8|0
1732224780000|2024-11-21 21:33:00|20722|20707|20722.5|20707.5|20722.8|20707.8|20722|20707|0
1732224790000|2024-11-21 21:33:10|20722.3|20707.3|20722.3|20707.3|20722.8|20707.8|20722.3|20707.3|0
1732224800000|2024-11-21 21:33:20|20722.6|20707.6|20723.1|20708.1|20723.2|20708.2|20722.3|20707.3|0
1732224810000|2024-11-21 21:33:30|20722.7|20707.7|20722.6|20707.6|20723.1|20708.1|20722.1|20707.1|0
1732224820000|2024-11-21 21:33:40|20722.5|20707.5|20723.3|20708.3|20723.3|20708.3|20722.5|20707.5|0
1732224830000|2024-11-21 21:33:50|20724.3|20709.3|20725.7|20710.7|20725.7|20710.7|20724.3|20709.3|0
1732224840000|2024-11-21 21:34:00|20725.8|20710.8|20724.6|20709.6|20725.8|20710.8|20724.6|20709.6|0
1732224850000|2024-11-21 21:34:10|20724.3|20709.3|20723.8|20708.8|20724.7|20709.7|20723.8|20708.8|0
1732224860000|2024-11-21 21:34:20|20724|20709|20724.3|20709.3|20724.3|20709.3|20723.3|20708.3|0
1732224870000|2024-11-21 21:34:30|20724.2|20709.2|20722.8|20707.8|20724.3|20709.3|20722.8|20707.8|0
1732224880000|2024-11-21 21:34:40|20723|20708|20723|20708|20723.7|20708.7|20722.8|20707.8|0
1732224890000|2024-11-21 21:34:50|20722.8|20707.8|20719.1|20704.1|20722.8|20707.8|20719.1|20704.1|0
1732224900000|2024-11-21 21:35:00|20719.2|20704.2|20721.6|20706.6|20721.6|20706.6|20718.1|20703.1|0
1732224910000|2024-11-21 21:35:10|20720.7|20705.7|20722.1|20707.1|20722.1|20707.1|20720.5|20705.5|0
1732224920000|2024-11-21 21:35:20|20722.5|20707.5|20723.8|20708.8|20723.8|20708.8|20722.5|20707.5|0
1732224930000|2024-11-21 21:35:30|20723.7|20708.7|20723.7|20708.7|20724|20709|20723.3|20708.3|0
1732224940000|2024-11-21 21:35:40|20723.6|20708.6|20724.1|20709.1|20724.2|20709.2|20723.6|20708.6|0
1732224950000|2024-11-21 21:35:50|20723.6|20708.6|20723|20708|20724|20709|20723|20708|0
1732224960000|2024-11-21 21:36:00|20723.1|20708.1|20722|20707|20723.3|20708.3|20722|20707|0
1732224970000|2024-11-21 21:36:10|20721.7|20706.7|20721|20706|20721.7|20706.7|20720.6|20705.6|0
1732224980000|2024-11-21 21:36:20|20720.8|20705.8|20721.3|20706.3|20721.3|20706.3|20720.8|20705.8|0
1732224990000|2024-11-21 21:36:30|20721.5|20706.5|20722|20707|20722|20707|20721.5|20706.5|0
1732225000000|2024-11-21 21:36:40|20722.1|20707.1|20722.7|20707.7|20722.8|20707.8|20722.1|20707.1|0
1732225010000|2024-11-21 21:36:50|20722.6|20707.6|20722.7|20707.7|20722.7|20707.7|20722.2|20707.2|0
1732225020000|2024-11-21 21:37:00|20722.6|20707.6|20722.8|20707.8|20723.3|20708.3|20722.3|20707.3|0
1732225030000|2024-11-21 21:37:10|20723.5|20708.5|20723.3|20708.3|20723.5|20708.5|20723.1|20708.1|0
1732225040000|2024-11-21 21:37:20|20723.2|20708.2|20724.6|20709.6|20724.8|20709.8|20723.2|20708.2|0
1732225050000|2024-11-21 21:37:30|20724.2|20709.2|20724.6|20709.6|20724.6|20709.6|20723.8|20708.8|0
1732225060000|2024-11-21 21:37:40|20724.5|20709.5|20723.7|20708.7|20724.5|20709.5|20723.7|20708.7|0
1732225070000|2024-11-21 21:37:50|20723.8|20708.8|20723.7|20708.7|20723.8|20708.8|20723.6|20708.6|0
1732225080000|2024-11-21 21:38:00|20723.8|20708.8|20723.6|20708.6|20723.8|20708.8|20723.3|20708.3|0
1732225090000|2024-11-21 21:38:10|20723.5|20708.5|20723.8|20708.8|20724.3|20709.3|20723.3|20708.3|0
1732225100000|2024-11-21 21:38:20|20724|20709|20723.8|20708.8|20724.3|20709.3|20723.8|20708.8|0
1732225110000|2024-11-21 21:38:30|20723.7|20708.7|20725.7|20710.7|20726.1|20711.1|20723.3|20708.3|0
1732225120000|2024-11-21 21:38:40|20726.1|20711.1|20719.6|20704.6|20726.6|20711.6|20718.6|20703.6|0
1732225130000|2024-11-21 21:38:50|20719.7|20704.7|20719.3|20704.3|20719.8|20704.8|20719.1|20704.1|0
1732225140000|2024-11-21 21:39:00|20719.5|20704.5|20720|20705|20720.1|20705.1|20719.5|20704.5|0
1732225150000|2024-11-21 21:39:10|20720.1|20705.1|20717.3|20702.3|20720.1|20705.1|20717.3|20702.3|0
1732225160000|2024-11-21 21:39:20|20717.1|20702.1|20716|20701|20717.1|20702.1|20716|20701|0
1732225170000|2024-11-21 21:39:30|20716.5|20701.5|20715.6|20700.6|20716.5|20701.5|20715.6|20700.6|0
1732225180000|2024-11-21 21:39:40|20716.2|20701.2|20716.6|20701.6|20716.6|20701.6|20716.1|20701.1|0
1732225190000|2024-11-21 21:39:50|20716.5|20701.5|20716.8|20701.8|20716.8|20701.8|20716.5|20701.5|0
1732225200000|2024-11-21 21:40:00|20717|20702|20716.3|20701.3|20717.2|20702.2|20716.2|20701.2|0
1732225210000|2024-11-21 21:40:10|20716.2|20701.2|20715.3|20700.3|20716.5|20701.5|20715.3|20700.3|0
1732225220000|2024-11-21 21:40:20|20714.6|20699.6|20714.3|20699.3|20714.6|20699.6|20713.8|20698.8|0
1732225230000|2024-11-21 21:40:30|20713.8|20698.8|20713.7|20698.7|20713.8|20698.8|20713.3|20698.3|0
1732225240000|2024-11-21 21:40:40|20713.6|20698.6|20713.7|20698.7|20713.8|20698.8|20713.6|20698.6|0
1732225250000|2024-11-21 21:40:50|20713.6|20698.6|20715.6|20700.6|20715.6|20700.6|20713.6|20698.6|0
1732225260000|2024-11-21 21:41:00|20715.7|20700.7|20714.8|20699.8|20716.3|20701.3|20714.3|20699.3|0
1732225270000|2024-11-21 21:41:10|20714.6|20699.6|20714.2|20699.2|20714.7|20699.7|20714.2|20699.2|0
1732225280000|2024-11-21 21:41:20|20714.1|20699.1|20712.8|20697.8|20714.1|20699.1|20712.8|20697.8|0
1732225290000|2024-11-21 21:41:30|20713.1|20698.1|20712.3|20697.3|20713.1|20698.1|20712.1|20697.1|0
1732225300000|2024-11-21 21:41:40|20713.3|20698.3|20714.8|20699.8|20715.1|20700.1|20713.3|20698.3|0
1732225310000|2024-11-21 21:41:50|20715.3|20700.3|20714.1|20699.1|20715.3|20700.3|20714.1|20699.1|0
1732225320000|2024-11-21 21:42:00|20714.2|20699.2|20714|20699|20714.2|20699.2|20714|20699|0
1732225330000|2024-11-21 21:42:10|20713.5|20698.5|20714.1|20699.1|20714.1|20699.1|20713.2|20698.2|0
1732225340000|2024-11-21 21:42:20|20714|20699|20713.6|20698.6|20714.1|20699.1|20713.6|20698.6|0
1732225350000|2024-11-21 21:42:30|20713.7|20698.7|20713.2|20698.2|20713.8|20698.8|20713.1|20698.1|0
1732225360000|2024-11-21 21:42:40|20713.1|20698.1|20713.7|20698.7|20713.7|20698.7|20713.1|20698.1|0
1732225370000|2024-11-21 21:42:50|20713.8|20698.8|20712.3|20697.3|20713.8|20698.8|20712.3|20697.3|0
1732225380000|2024-11-21 21:43:00|20712.5|20697.5|20711.3|20696.3|20712.8|20697.8|20711.2|20696.2|0
1732225390000|2024-11-21 21:43:10|20711.5|20696.5|20712|20697|20712.1|20697.1|20711.5|20696.5|0
1732225400000|2024-11-21 21:43:20|20711.5|20696.5|20710.7|20695.7|20711.5|20696.5|20710.7|20695.7|0
1732225410000|2024-11-21 21:43:30|20710.8|20695.8|20712.3|20697.3|20712.3|20697.3|20710.8|20695.8|0
1732225420000|2024-11-21 21:43:40|20712.2|20697.2|20711.7|20696.7|20712.2|20697.2|20710.3|20695.3|0
1732225430000|2024-11-21 21:43:50|20711.6|20696.6|20712.8|20697.8|20712.8|20697.8|20711.6|20696.6|0
1732225440000|2024-11-21 21:44:00|20712.3|20697.3|20712.5|20697.5|20712.5|20697.5|20711.8|20696.8|0
1732225450000|2024-11-21 21:44:10|20712.6|20697.6|20713.6|20698.6|20713.6|20698.6|20712.2|20697.2|0
1732225460000|2024-11-21 21:44:20|20713.7|20698.7|20714.1|20699.1|20715.1|20700.1|20713.5|20698.5|0
1732225470000|2024-11-21 21:44:30|20713.8|20698.8|20714|20699|20714|20699|20713.7|20698.7|0
1732225480000|2024-11-21 21:44:40|20713.8|20698.8|20715.1|20700.1|20715.2|20700.2|20713.8|20698.8|0
1732225490000|2024-11-21 21:44:50|20715|20700|20715.7|20700.7|20715.8|20700.8|20715|20700|0
1732225500000|2024-11-21 21:45:00|20715.6|20700.6|20714.1|20699.1|20715.6|20700.6|20713.3|20698.3|0
1732225510000|2024-11-21 21:45:10|20714.6|20699.6|20715.6|20700.6|20715.6|20700.6|20714.6|20699.6|0
1732225520000|2024-11-21 21:45:20|20714.6|20699.6|20715|20700|20715.1|20700.1|20714.6|20699.6|0
1732225530000|2024-11-21 21:45:30|20713|20698|20712.8|20697.8|20713.8|20698.8|20712.8|20697.8|0
1732225540000|2024-11-21 21:45:40|20712.5|20697.5|20710.6|20695.6|20712.5|20697.5|20710.6|20695.6|0
1732225550000|2024-11-21 21:45:50|20710.7|20695.7|20710.3|20695.3|20710.8|20695.8|20710.3|20695.3|0
1732225560000|2024-11-21 21:46:00|20710.2|20695.2|20709.1|20694.1|20710.2|20695.2|20708.6|20693.6|0
1732225570000|2024-11-21 21:46:10|20708.7|20693.7|20710.2|20695.2|20710.3|20695.3|20708.3|20693.3|0
1732225580000|2024-11-21 21:46:20|20710.1|20695.1|20710.6|20695.6|20710.6|20695.6|20709.8|20694.8|0
1732225590000|2024-11-21 21:46:30|20710.7|20695.7|20711.6|20696.6|20711.8|20696.8|20710.7|20695.7|0
1732225600000|2024-11-21 21:46:40|20711.7|20696.7|20711.7|20696.7|20711.7|20696.7|20711|20696|0
1732225610000|2024-11-21 21:46:50|20711.8|20696.8|20709.5|20694.5|20711.8|20696.8|20709.3|20694.3|0
1732225620000|2024-11-21 21:47:00|20709.8|20694.8|20710.7|20695.7|20711.1|20696.1|20709.5|20694.5|0
1732225630000|2024-11-21 21:47:10|20710.8|20695.8|20712.7|20697.7|20712.7|20697.7|20710.8|20695.8|0
1732225640000|2024-11-21 21:47:20|20712.2|20697.2|20712.2|20697.2|20712.2|20697.2|20711.6|20696.6|0
1732225650000|2024-11-21 21:47:30|20712|20697|20713.7|20698.7|20713.7|20698.7|20712|20697|0
1732225660000|2024-11-21 21:47:40|20714.1|20699.1|20712.8|20697.8|20714.1|20699.1|20712.8|20697.8|0
1732225670000|2024-11-21 21:47:50|20713.1|20698.1|20712.6|20697.6|20713.2|20698.2|20712.2|20697.2|0
1732225680000|2024-11-21 21:48:00|20712.7|20697.7|20713.1|20698.1|20713.2|20698.2|20712.3|20697.3|0
1732225690000|2024-11-21 21:48:10|20713|20698|20712.3|20697.3|20713.1|20698.1|20712.3|20697.3|0
1732225700000|2024-11-21 21:48:20|20712.2|20697.2|20712.6|20697.6|20712.7|20697.7|20712.2|20697.2|0
1732225710000|2024-11-21 21:48:30|20712.7|20697.7|20713.5|20698.5|20713.5|20698.5|20712.7|20697.7|0
1732225720000|2024-11-21 21:48:40|20713.6|20698.6|20714.3|20699.3|20714.3|20699.3|20713.6|20698.6|0
1732225730000|2024-11-21 21:48:50|20714.2|20699.2|20717.1|20702.1|20717.1|20702.1|20714.1|20699.1|0
1732225740000|2024-11-21 21:49:00|20717.3|20702.3|20717.1|20702.1|20718.5|20703.5|20717.1|20702.1|0
1732225750000|2024-11-21 21:49:10|20717.2|20702.2|20716.8|20701.8|20717.2|20702.2|20716.6|20701.6|0
1732225760000|2024-11-21 21:49:20|20717|20702|20717.7|20702.7|20718.1|20703.1|20716.6|20701.6|0
1732225770000|2024-11-21 21:49:30|20717.6|20702.6|20716.1|20701.1|20717.6|20702.6|20716.1|20701.1|0
1732225780000|2024-11-21 21:49:40|20716.2|20701.2|20715.8|20700.8|20716.3|20701.3|20715.8|20700.8|0
1732225790000|2024-11-21 21:49:50|20716|20701|20717.2|20702.2|20717.2|20702.2|20715.1|20700.1|0
1732225800000|2024-11-21 21:50:00|20717.5|20702.5|20720.1|20705.1|20720.1|20705.1|20717.5|20702.5|0
1732225810000|2024-11-21 21:50:10|20721.5|20706.5|20724.6|20709.6|20724.6|20709.6|20721.5|20706.5|0
1732225820000|2024-11-21 21:50:20|20724.7|20709.7|20727.7|20712.7|20727.7|20712.7|20724.7|20709.7|0
1732225830000|2024-11-21 21:50:30|20727.8|20712.8|20726.8|20711.8|20728.8|20713.8|20726.8|20711.8|0
1732225840000|2024-11-21 21:50:40|20727.1|20712.1|20727.5|20712.5|20727.5|20712.5|20726.1|20711.1|0
1732225850000|2024-11-21 21:50:50|20727.6|20712.6|20726.2|20711.2|20727.6|20712.6|20726.1|20711.1|0
1732225860000|2024-11-21 21:51:00|20726.1|20711.1|20726.6|20711.6|20727|20712|20725.8|20710.8|0
1732225870000|2024-11-21 21:51:10|20726.7|20711.7|20726.6|20711.6|20726.8|20711.8|20725.8|20710.8|0
1732225880000|2024-11-21 21:51:20|20726.5|20711.5|20727|20712|20727.2|20712.2|20725.6|20710.6|0
1732225890000|2024-11-21 21:51:30|20727.5|20712.5|20727.8|20712.8|20728.8|20713.8|20727.5|20712.5|0
1732225900000|2024-11-21 21:51:40|20728|20713|20727.8|20712.8|20728|20713|20727.2|20712.2|0
1732225910000|2024-11-21 21:51:50|20728.8|20713.8|20727.2|20712.2|20728.8|20713.8|20727.2|20712.2|0
1732225920000|2024-11-21 21:52:00|20726.3|20711.3|20719.2|20704.2|20726.3|20711.3|20719.2|20704.2|0
1732225930000|2024-11-21 21:52:10|20719.8|20704.8|20717.5|20702.5|20719.8|20704.8|20717.2|20702.2|0
1732225940000|2024-11-21 21:52:20|20717.3|20702.3|20717.3|20702.3|20717.5|20702.5|20716.8|20701.8|0
1732225950000|2024-11-21 21:52:30|20717.2|20702.2|20717.1|20702.1|20717.2|20702.2|20716.5|20701.5|0
1732225960000|2024-11-21 21:52:40|20717.2|20702.2|20717.1|20702.1|20717.7|20702.7|20717.1|20702.1|0
1732225970000|2024-11-21 21:52:50|20717.2|20702.2|20715.7|20700.7|20717.5|20702.5|20715.7|20700.7|0
1732225980000|2024-11-21 21:53:00|20714.8|20699.8|20714.2|20699.2|20715.6|20700.6|20714.2|20699.2|0
1732225990000|2024-11-21 21:53:10|20714.6|20699.6|20716.1|20701.1|20716.2|20701.2|20714.6|20699.6|0
1732226000000|2024-11-21 21:53:20|20716.2|20701.2|20717.1|20702.1|20717.1|20702.1|20716.2|20701.2|0
1732226010000|2024-11-21 21:53:30|20716.7|20701.7|20715.8|20700.8|20716.7|20701.7|20715.7|20700.7|0
1732226020000|2024-11-21 21:53:40|20715.7|20700.7|20715.7|20700.7|20716|20701|20715.2|20700.2|0
1732226030000|2024-11-21 21:53:50|20715.8|20700.8|20716.5|20701.5|20717.2|20702.2|20715.7|20700.7|0
1732226040000|2024-11-21 21:54:00|20716.6|20701.6|20715.8|20700.8|20716.6|20701.6|20715.8|20700.8|0
1732226050000|2024-11-21 21:54:10|20716|20701|20716.8|20701.8|20716.8|20701.8|20716|20701|0
1732226060000|2024-11-21 21:54:20|20716.7|20701.7|20716.3|20701.3|20716.7|20701.7|20716.3|20701.3|0
1732226070000|2024-11-21 21:54:30|20716.2|20701.2|20716.5|20701.5|20716.5|20701.5|20715.8|20700.8|0
1732226080000|2024-11-21 21:54:40|20716.6|20701.6|20717.2|20702.2|20717.7|20702.7|20716.3|20701.3|0
1732226090000|2024-11-21 21:54:50|20718.5|20703.5|20718.7|20703.7|20718.7|20703.7|20718.1|20703.1|0
1732226100000|2024-11-21 21:55:00|20718.6|20703.6|20717.2|20702.2|20719.2|20704.2|20716.1|20701.1|0
1732226110000|2024-11-21 21:55:10|20717.3|20702.3|20717.6|20702.6|20717.6|20702.6|20717.1|20702.1|0
1732226120000|2024-11-21 21:55:20|20717.7|20702.7|20718|20703|20718.2|20703.2|20717.5|20702.5|0
1732226130000|2024-11-21 21:55:30|20717.8|20702.8|20718.2|20703.2|20718.5|20703.5|20717.8|20702.8|0
1732226140000|2024-11-21 21:55:40|20718.1|20703.1|20717.6|20702.6|20718.1|20703.1|20717.2|20702.2|0
1732226150000|2024-11-21 21:55:50|20717.5|20702.5|20718|20703|20718.5|20703.5|20717.5|20702.5|0
1732226160000|2024-11-21 21:56:00|20717.2|20702.2|20718.2|20703.2|20718.7|20703.7|20717|20702|0
1732226170000|2024-11-21 21:56:10|20718.3|20703.3|20720.3|20705.3|20720.3|20705.3|20718.3|20703.3|0
1732226180000|2024-11-21 21:56:20|20720.5|20705.5|20719.6|20704.6|20720.5|20705.5|20719.6|20704.6|0
1732226190000|2024-11-21 21:56:30|20719.5|20704.5|20719.7|20704.7|20719.7|20704.7|20719|20704|0
1732226200000|2024-11-21 21:56:40|20719.8|20704.8|20720.6|20705.6|20720.6|20705.6|20719.8|20704.8|0
1732226210000|2024-11-21 21:56:50|20719.7|20704.7|20719.7|20704.7|20719.7|20704.7|20719.6|20704.6|0
1732226220000|2024-11-21 21:57:00|20719.8|20704.8|20720.3|20705.3|20720.6|20705.6|20719.8|20704.8|0
1732226230000|2024-11-21 21:57:10|20720.5|20705.5|20721|20706|20721.2|20706.2|20720.3|20705.3|0
1732226240000|2024-11-21 21:57:20|20720.8|20705.8|20720.1|20705.1|20720.8|20705.8|20720.1|20705.1|0
1732226250000|2024-11-21 21:57:30|20720.5|20705.5|20720.2|20705.2|20720.5|20705.5|20720.1|20705.1|0
1732226260000|2024-11-21 21:57:40|20719.7|20704.7|20718.2|20703.2|20719.7|20704.7|20718.2|20703.2|0
1732226270000|2024-11-21 21:57:50|20718.3|20703.3|20718.2|20703.2|20718.5|20703.5|20718.2|20703.2|0
1732226280000|2024-11-21 21:58:00|20718.3|20703.3|20718.1|20703.1|20719.5|20704.5|20718.1|20703.1|0
1732226290000|2024-11-21 21:58:10|20718|20703|20715|20700|20718|20703|20715|20700|0
1732226300000|2024-11-21 21:58:20|20714.8|20699.8|20713.2|20698.2|20714.8|20699.8|20713.2|20698.2|0
1732226310000|2024-11-21 21:58:30|20713.1|20698.1|20713.2|20698.2|20713.3|20698.3|20713.1|20698.1|0
1732226320000|2024-11-21 21:58:40|20713|20698|20712.3|20697.3|20713|20698|20712.3|20697.3|0
1732226330000|2024-11-21 21:58:50|20712.2|20697.2|20713|20698|20713|20698|20712.2|20697.2|0
1732226340000|2024-11-21 21:59:00|20714.3|20699.3|20715.2|20700.2|20715.3|20700.3|20714.3|20699.3|0
1732226350000|2024-11-21 21:59:10|20715.1|20700.1|20715|20700|20715.1|20700.1|20714.7|20699.7|0
1732226360000|2024-11-21 21:59:20|20715.1|20700.1|20713.3|20698.3|20715.1|20700.1|20713.2|20698.2|0
1732226370000|2024-11-21 21:59:30|20713|20698|20712.8|20697.8|20713.5|20698.5|20712.7|20697.7|0
1732226380000|2024-11-21 21:59:40|20713|20698|20712.5|20697.5|20713.2|20698.2|20712.5|20697.5|0
1732226390000|2024-11-21 21:59:50|20711.8|20696.8|20712.7|20697.7|20713.8|20698.8|20711.1|20696.1|0
1732226400000|2024-11-21 22:00:00|20715.3|20700.3|20716.3|20701.3|20716.3|20701.3|20715.2|20700.2|0
1732226410000|2024-11-21 22:00:10|20716.4|20701.4|20716.4|20701.4|20716.4|20701.4|20716.4|20701.4|0
1732226420000|2024-11-21 22:00:20|20716.5|20701.5|20716.2|20701.2|20716.5|20701.5|20716.1|20701.1|0
1732226430000|2024-11-21 22:00:30|20716.6|20701.6|20716.6|20701.6|20716.6|20701.6|20716.6|20701.6|0
1732226440000|2024-11-21 22:00:40|20716.7|20701.7|20716.7|20701.7|20716.7|20701.7|20716.7|20701.7|0
1732226450000|2024-11-21 22:00:50|20716.8|20701.8|20716.1|20701.1|20716.8|20701.8|20716.1|20701.1|0
1732226470000|2024-11-21 22:01:10|20715.2|20700.2|20714.6|20699.6|20715.2|20700.2|20714.6|20699.6|0
1732226480000|2024-11-21 22:01:20|20713|20698|20711.3|20696.3|20713|20698|20711.3|20696.3|0
1732226490000|2024-11-21 22:01:30|20711.4|20696.4|20711.4|20696.4|20711.4|20696.4|20711.4|20696.4|0
1732226540000|2024-11-21 22:02:20|20711|20696|20711|20696|20711|20696|20711|20696|0
1732226580000|2024-11-21 22:03:00|20710.5|20695.5|20710.9|20695.9|20710.9|20695.9|20710.5|20695.5|0
1732226590000|2024-11-21 22:03:10|20711.4|20696.4|20710.9|20695.9|20711.4|20696.4|20710.9|20695.9|0
1732226620000|2024-11-21 22:03:40|20710.7|20695.7|20710.8|20695.8|20710.8|20695.8|20710.7|20695.7|0
1732226630000|2024-11-21 22:03:50|20710.9|20695.9|20710.9|20695.9|20710.9|20695.9|20710.9|20695.9|0
1732226640000|2024-11-21 22:04:00|20710.8|20695.8|20710.8|20695.8|20710.8|20695.8|20710.8|20695.8|0
1732226650000|2024-11-21 22:04:10|20710.6|20695.6|20710.6|20695.6|20710.6|20695.6|20710.6|20695.6|0
1732226660000|2024-11-21 22:04:20|20710.7|20695.7|20710.7|20695.7|20710.7|20695.7|20710.7|20695.7|0
1732226680000|2024-11-21 22:04:40|20710.6|20695.6|20710.6|20695.6|20710.6|20695.6|20710.6|20695.6|0
1732226690000|2024-11-21 22:04:50|20709.7|20694.7|20709.2|20694.2|20709.7|20694.7|20709.2|20694.2|0
1732226700000|2024-11-21 22:05:00|20710.2|20695.2|20710.2|20695.2|20710.2|20695.2|20710.2|20695.2|0
1732226720000|2024-11-21 22:05:20|20710.1|20695.1|20710.1|20695.1|20710.1|20695.1|20710.1|20695.1|0
1732226740000|2024-11-21 22:05:40|20710|20695|20709.8|20694.8|20710|20695|20709.8|20694.8|0
1732226750000|2024-11-21 22:05:50|20710.1|20695.1|20710.1|20695.1|20710.1|20695.1|20710.1|20695.1|0
1732226760000|2024-11-21 22:06:00|20709.7|20694.7|20709.7|20694.7|20709.7|20694.7|20709.7|20694.7|0
1732226770000|2024-11-21 22:06:10|20709.6|20694.6|20709.7|20694.7|20709.7|20694.7|20709.6|20694.6|0
1732226780000|2024-11-21 22:06:20|20709.1|20694.1|20709.1|20694.1|20709.1|20694.1|20709.1|20694.1|0
1732226790000|2024-11-21 22:06:30|20709.2|20694.2|20709.2|20694.2|20709.2|20694.2|20709.2|20694.2|0
1732226800000|2024-11-21 22:06:40|20709.3|20694.3|20709.2|20694.2|20709.3|20694.3|20709.2|20694.2|0
1732226810000|2024-11-21 22:06:50|20709.1|20694.1|20709.5|20694.5|20709.5|20694.5|20709.1|20694.1|0
1732226840000|2024-11-21 22:07:20|20710.1|20695.1|20710.1|20695.1|20710.1|20695.1|20710.1|20695.1|0
1732226880000|2024-11-21 22:08:00|20710.4|20695.4|20710.4|20695.4|20710.4|20695.4|20710.4|20695.4|0
1732226900000|2024-11-21 22:08:20|20711.6|20696.6|20712.1|20697.1|20712.1|20697.1|20711.6|20696.6|0
1732226910000|2024-11-21 22:08:30|20710.9|20695.9|20710.5|20695.5|20710.9|20695.9|20710.5|20695.5|0
1732226930000|2024-11-21 22:08:50|20709.7|20694.7|20709.7|20694.7|20709.7|20694.7|20709.7|20694.7|0
1732226940000|2024-11-21 22:09:00|20709.5|20694.5|20709.7|20694.7|20709.7|20694.7|20709.5|20694.5|0
1732226950000|2024-11-21 22:09:10|20709.3|20694.3|20709.7|20694.7|20709.7|20694.7|20709.3|20694.3|0
1732226960000|2024-11-21 22:09:20|20709.6|20694.6|20708.9|20693.9|20709.6|20694.6|20708.9|20693.9|0
1732226970000|2024-11-21 22:09:30|20708.8|20693.8|20709.9|20694.9|20709.9|20694.9|20708.8|20693.8|0
1732226980000|2024-11-21 22:09:40|20710|20695|20709.5|20694.5|20710|20695|20709.5|20694.5|0
1732226990000|2024-11-21 22:09:50|20708.9|20693.9|20709|20694|20709|20694|20708.9|20693.9|0
1732227000000|2024-11-21 22:10:00|20709.1|20694.1|20709.1|20694.1|20709.1|20694.1|20709.1|20694.1|0
1732227020000|2024-11-21 22:10:20|20709|20694|20707.4|20692.4|20709.5|20694.5|20707.4|20692.4|0
1732227040000|2024-11-21 22:10:40|20707.5|20692.5|20707.6|20692.6|20707.6|20692.6|20707.5|20692.5|0
1732227050000|2024-11-21 22:10:50|20707.8|20692.8|20709.4|20694.4|20709.7|20694.7|20707.8|20692.8|0
1732227060000|2024-11-21 22:11:00|20709.6|20694.6|20709.5|20694.5|20709.6|20694.6|20709.5|20694.5|0
1732227070000|2024-11-21 22:11:10|20709.8|20694.8|20709.9|20694.9|20709.9|20694.9|20709.3|20694.3|0
1732227080000|2024-11-21 22:11:20|20709.5|20694.5|20708.2|20693.2|20709.5|20694.5|20708.1|20693.1|0
1732227100000|2024-11-21 22:11:40|20708.6|20693.6|20708.6|20693.6|20708.6|20693.6|20708.6|20693.6|0
1732227110000|2024-11-21 22:11:50|20709|20694|20709|20694|20709|20694|20709|20694|0
1732227130000|2024-11-21 22:12:10|20709.6|20694.6|20709.6|20694.6|20709.6|20694.6|20709.6|20694.6|0
1732227140000|2024-11-21 22:12:20|20709.7|20694.7|20709.7|20694.7|20709.7|20694.7|20709.7|20694.7|0
1732227180000|2024-11-21 22:13:00|20709.9|20694.9|20709.8|20694.8|20709.9|20694.9|20709.8|20694.8|0
1732227190000|2024-11-21 22:13:10|20709.6|20694.6|20709.8|20694.8|20709.8|20694.8|20709.6|20694.6|0
1732227210000|2024-11-21 22:13:30|20709.9|20694.9|20709.9|20694.9|20709.9|20694.9|20709.9|20694.9|0
1732227220000|2024-11-21 22:13:40|20709.8|20694.8|20709.9|20694.9|20709.9|20694.9|20709.8|20694.8|0
1732227250000|2024-11-21 22:14:10|20711.1|20696.1|20711.3|20696.3|20711.3|20696.3|20711.1|20696.1|0
1732227260000|2024-11-21 22:14:20|20712.7|20697.7|20711.6|20696.6|20712.7|20697.7|20711.6|20696.6|0
1732227270000|2024-11-21 22:14:30|20711.9|20696.9|20711.9|20696.9|20711.9|20696.9|20711.9|20696.9|0
1732227280000|2024-11-21 22:14:40|20711.6|20696.6|20711.6|20696.6|20711.6|20696.6|20711.6|20696.6|0
1732227290000|2024-11-21 22:14:50|20711.7|20696.7|20711.7|20696.7|20711.7|20696.7|20711.7|20696.7|0
1732227300000|2024-11-21 22:15:00|20711.8|20696.8|20711.8|20696.8|20711.8|20696.8|20711.8|20696.8|0
1732227310000|2024-11-21 22:15:10|20712|20697|20712|20697|20712|20697|20712|20697|0
1732227320000|2024-11-21 22:15:20|20710.5|20695.5|20710.5|20695.5|20710.5|20695.5|20710.5|20695.5|0
1732227360000|2024-11-21 22:16:00|20712.6|20697.6|20712.6|20697.6|20712.6|20697.6|20712.6|20697.6|0
1732227370000|2024-11-21 22:16:10|20710.5|20695.5|20710.4|20695.4|20710.6|20695.6|20710.4|20695.4|0
1732227380000|2024-11-21 22:16:20|20710.7|20695.7|20711.7|20696.7|20711.7|20696.7|20710.7|20695.7|0
1732227390000|2024-11-21 22:16:30|20711.8|20696.8|20711.8|20696.8|20711.8|20696.8|20711.8|20696.8|0
1732227420000|2024-11-21 22:17:00|20711.6|20696.6|20711.6|20696.6|20711.6|20696.6|20711.6|20696.6|0
1732227470000|2024-11-21 22:17:50|20711.7|20696.7|20711.4|20696.4|20711.7|20696.7|20711.4|20696.4|0
1732227490000|2024-11-21 22:18:10|20711.3|20696.3|20710.5|20695.5|20711.3|20696.3|20710.5|20695.5|0
1732227510000|2024-11-21 22:18:30|20710.6|20695.6|20709.4|20694.4|20710.6|20695.6|20709.4|20694.4|0
1732227560000|2024-11-21 22:19:20|20709.1|20694.1|20709.1|20694.1|20709.1|20694.1|20709.1|20694.1|0
1732227580000|2024-11-21 22:19:40|20709.5|20694.5|20709.5|20694.5|20709.5|20694.5|20709.5|20694.5|0
1732227590000|2024-11-21 22:19:50|20709.1|20694.1|20709.1|20694.1|20709.1|20694.1|20709.1|20694.1|0
1732227600000|2024-11-21 22:20:00|20709.8|20694.8|20709.8|20694.8|20709.8|20694.8|20709.8|20694.8|0
1732227630000|2024-11-21 22:20:30|20709.9|20694.9|20709.3|20694.3|20709.9|20694.9|20709.3|20694.3|0
1732227640000|2024-11-21 22:20:40|20710.1|20695.1|20710|20695|20710.1|20695.1|20710|20695|0
1732227650000|2024-11-21 22:20:50|20710.1|20695.1|20710|20695|20710.1|20695.1|20710|20695|0
1732227660000|2024-11-21 22:21:00|20710.1|20695.1|20711.9|20696.9|20711.9|20696.9|20710|20695|0
1732227670000|2024-11-21 22:21:10|20710|20695|20710|20695|20710|20695|20710|20695|0
1732227780000|2024-11-21 22:23:00|20710.3|20695.3|20710.3|20695.3|20710.3|20695.3|20710.3|20695.3|0
1732227870000|2024-11-21 22:24:30|20710|20695|20710|20695|20710|20695|20710|20695|0
1732227880000|2024-11-21 22:24:40|20710.1|20695.1|20710.1|20695.1|20710.1|20695.1|20710.1|20695.1|0
1732227890000|2024-11-21 22:24:50|20710.2|20695.2|20710.2|20695.2|20710.2|20695.2|20710.2|20695.2|0
1732227960000|2024-11-21 22:26:00|20710.3|20695.3|20710.3|20695.3|20710.3|20695.3|20710.3|20695.3|0
1732228240000|2024-11-21 22:30:40|20710.4|20695.4|20710.4|20695.4|20710.4|20695.4|20710.4|20695.4|0
1732228290000|2024-11-21 22:31:30|20710.3|20695.3|20710.3|20695.3|20710.3|20695.3|20710.3|20695.3|0
1732228310000|2024-11-21 22:31:50|20710.4|20695.4|20710.4|20695.4|20710.4|20695.4|20710.4|20695.4|0
1732228340000|2024-11-21 22:32:20|20710.5|20695.5|20710.5|20695.5|20710.5|20695.5|20710.5|20695.5|0
1732228360000|2024-11-21 22:32:40|20710.7|20695.7|20710.7|20695.7|20710.7|20695.7|20710.7|20695.7|0
1732228370000|2024-11-21 22:32:50|20710.6|20695.6|20710.6|20695.6|20710.6|20695.6|20710.6|20695.6|0
1732228380000|2024-11-21 22:33:00|20710.8|20695.8|20711.2|20696.2|20711.2|20696.2|20710.8|20695.8|0
1732228390000|2024-11-21 22:33:10|20711.1|20696.1|20711.1|20696.1|20711.1|20696.1|20711.1|20696.1|0
1732228440000|2024-11-21 22:34:00|20710.9|20695.9|20710.9|20695.9|20710.9|20695.9|20710.9|20695.9|0
1732228510000|2024-11-21 22:35:10|20713.7|20698.7|20713.7|20698.7|20713.7|20698.7|20713.7|20698.7|0
1732228550000|2024-11-21 22:35:50|20713.4|20698.4|20713.4|20698.4|20713.4|20698.4|20713.4|20698.4|0
1732228610000|2024-11-21 22:36:50|20712.4|20697.4|20713.3|20698.3|20713.4|20698.4|20712.4|20697.4|0
1732228930000|2024-11-21 22:42:10|20713.9|20698.9|20714.8|20699.8|20714.8|20699.8|20713.9|20698.9|0
1732228940000|2024-11-21 22:42:20|20715.1|20700.1|20715.1|20700.1|20715.1|20700.1|20715.1|20700.1|0
1732228960000|2024-11-21 22:42:40|20714.9|20699.9|20715.1|20700.1|20715.1|20700.1|20714.9|20699.9|0
1732228970000|2024-11-21 22:42:50|20714.9|20699.9|20715|20700|20715|20700|20714.9|20699.9|0
1732228980000|2024-11-21 22:43:00|20714.9|20699.9|20715|20700|20715.1|20700.1|20714.9|20699.9|0
1732228990000|2024-11-21 22:43:10|20715.4|20700.4|20716.5|20701.5|20716.5|20701.5|20715.4|20700.4|0
1732229000000|2024-11-21 22:43:20|20716.8|20701.8|20715.1|20700.1|20717.2|20702.2|20714.5|20699.5|0
1732229010000|2024-11-21 22:43:30|20714.9|20699.9|20715|20700|20715|20700|20714.9|20699.9|0
1732229020000|2024-11-21 22:43:40|20716.5|20701.5|20713.3|20698.3|20716.5|20701.5|20713.3|20698.3|0
1732229080000|2024-11-21 22:44:40|20713.4|20698.4|20713.2|20698.2|20713.4|20698.4|20713.2|20698.2|0
1732229090000|2024-11-21 22:44:50|20713.1|20698.1|20713.1|20698.1|20713.1|20698.1|20713.1|20698.1|0
1732229100000|2024-11-21 22:45:00|20713.4|20698.4|20713.4|20698.4|20713.4|20698.4|20713.4|20698.4|0
1732229110000|2024-11-21 22:45:10|20713.1|20698.1|20713.1|20698.1|20713.1|20698.1|20713.1|20698.1|0
1732229130000|2024-11-21 22:45:30|20713.2|20698.2|20713.8|20698.8|20713.8|20698.8|20713.2|20698.2|0
1732229140000|2024-11-21 22:45:40|20714.3|20699.3|20715.5|20700.5|20715.5|20700.5|20714.3|20699.3|0
1732229410000|2024-11-21 22:50:10|20715.2|20700.2|20715.2|20700.2|20715.2|20700.2|20715.2|20700.2|0
1732229430000|2024-11-21 22:50:30|20715.5|20700.5|20716.9|20701.9|20717.3|20702.3|20715.5|20700.5|0
1732229440000|2024-11-21 22:50:40|20717.4|20702.4|20718.3|20703.3|20718.3|20703.3|20717.4|20702.4|0
1732229470000|2024-11-21 22:51:10|20718.2|20703.2|20718.2|20703.2|20718.2|20703.2|20718.2|20703.2|0
1732229490000|2024-11-21 22:51:30|20718.4|20703.4|20718.4|20703.4|20718.4|20703.4|20718.4|20703.4|0
1732229540000|2024-11-21 22:52:20|20718.7|20703.7|20718.6|20703.6|20718.7|20703.7|20718.6|20703.6|0
1732229550000|2024-11-21 22:52:30|20718.5|20703.5|20718.5|20703.5|20718.5|20703.5|20718.5|20703.5|0
1732229580000|2024-11-21 22:53:00|20717.9|20702.9|20717.9|20702.9|20717.9|20702.9|20717.9|20702.9|0
1732229640000|2024-11-21 22:54:00|20718|20703|20718|20703|20718|20703|20718|20703|0
1732229720000|2024-11-21 22:55:20|20718.1|20703.1|20717.9|20702.9|20718.1|20703.1|20717.9|20702.9|0
1732229730000|2024-11-21 22:55:30|20718.1|20703.1|20718.2|20703.2|20718.2|20703.2|20718.1|20703.1|0
1732229740000|2024-11-21 22:55:40|20718.1|20703.1|20718.1|20703.1|20718.1|20703.1|20718.1|20703.1|0
1732229780000|2024-11-21 22:56:20|20720.5|20705.5|20720.5|20705.5|20720.5|20705.5|20720.5|20705.5|0
1732229790000|2024-11-21 22:56:30|20720.4|20705.4|20720.4|20705.4|20720.4|20705.4|20720.4|20705.4|0
1732229840000|2024-11-21 22:57:20|20720.5|20705.5|20718.8|20703.8|20720.5|20705.5|20718.8|20703.8|0
1732229850000|2024-11-21 22:57:30|20718.4|20703.4|20717.6|20702.6|20718.8|20703.8|20717.6|20702.6|0
1732229860000|2024-11-21 22:57:40|20717.7|20702.7|20717.7|20702.7|20717.7|20702.7|20717.7|20702.7|0
1732229870000|2024-11-21 22:57:50|20717.8|20702.8|20717.8|20702.8|20717.8|20702.8|20717.8|20702.8|0
1732229910000|2024-11-21 22:58:30|20718.9|20703.9|20718.8|20703.8|20718.9|20703.9|20718.8|20703.8|0
1732229920000|2024-11-21 22:58:40|20718.6|20703.6|20718.8|20703.8|20718.8|20703.8|20718.6|20703.6|0
1732229940000|2024-11-21 22:59:00|20718.6|20703.6|20718.7|20703.7|20718.7|20703.7|20718.6|20703.6|0
1732229970000|2024-11-21 22:59:30|20718.2|20703.2|20718.2|20703.2|20718.2|20703.2|20718.2|20703.2|0
1732229980000|2024-11-21 22:59:40|20718.3|20703.3|20718.1|20703.1|20718.3|20703.3|20718.1|20703.1|0
1732230000000|2024-11-21 23:00:00|20713.3|20698.3|20704.8|20689.8|20714.8|20699.8|20704.8|20689.8|0
1732230010000|2024-11-21 23:00:10|20703.3|20688.3|20704.9|20689.9|20706.3|20691.3|20703.3|20688.3|0
1732230020000|2024-11-21 23:00:20|20705.2|20690.2|20702.3|20687.3|20705.2|20690.2|20700.2|20685.2|0
1732230030000|2024-11-21 23:00:30|20701.9|20686.9|20703.7|20688.7|20703.7|20688.7|20701.1|20686.1|0
1732230040000|2024-11-21 23:00:40|20703.3|20688.3|20699.6|20684.6|20703.3|20688.3|20699.6|20684.6|0
1732230050000|2024-11-21 23:00:50|20699.3|20684.3|20700.1|20685.1|20701.2|20686.2|20699.2|20684.2|0
1732230060000|2024-11-21 23:01:00|20701.2|20686.2|20702.3|20687.3|20702.9|20687.9|20700.7|20685.7|0
1732230070000|2024-11-21 23:01:10|20702.7|20687.7|20702.9|20687.9|20703.6|20688.6|20702.6|20687.6|0
1732230080000|2024-11-21 23:01:20|20703.3|20688.3|20703.7|20688.7|20703.7|20688.7|20703.3|20688.3|0
1732230090000|2024-11-21 23:01:30|20705.2|20690.2|20707.8|20692.8|20707.8|20692.8|20705.2|20690.2|0
1732230100000|2024-11-21 23:01:40|20707.6|20692.6|20702.7|20687.7|20707.6|20692.6|20702.6|20687.6|0
1732230110000|2024-11-21 23:01:50|20702.6|20687.6|20698.7|20683.7|20702.6|20687.6|20698.7|20683.7|0
1732230120000|2024-11-21 23:02:00|20698.6|20683.6|20700.6|20685.6|20702.1|20687.1|20698.4|20683.4|0
1732230130000|2024-11-21 23:02:10|20700.3|20685.3|20697.4|20682.4|20700.6|20685.6|20697.1|20682.1|0
1732230140000|2024-11-21 23:02:20|20697.1|20682.1|20698.9|20683.9|20698.9|20683.9|20696.9|20681.9|0
1732230150000|2024-11-21 23:02:30|20699.1|20684.1|20702.6|20687.6|20702.6|20687.6|20698.9|20683.9|0
1732230160000|2024-11-21 23:02:40|20702.4|20687.4|20703.4|20688.4|20703.6|20688.6|20702.3|20687.3|0
1732230170000|2024-11-21 23:02:50|20703.6|20688.6|20708.2|20693.2|20708.2|20693.2|20703.2|20688.2|0
1732230180000|2024-11-21 23:03:00|20708.4|20693.4|20708.6|20693.6|20709.8|20694.8|20707.4|20692.4|0
1732230190000|2024-11-21 23:03:10|20708.7|20693.7|20709.1|20694.1|20709.3|20694.3|20708.3|20693.3|0
1732230200000|2024-11-21 23:03:20|20709.2|20694.2|20711.8|20696.8|20712.1|20697.1|20709.2|20694.2|0
1732230210000|2024-11-21 23:03:30|20711.6|20696.6|20713.1|20698.1|20713.1|20698.1|20711.6|20696.6|0
1732230220000|2024-11-21 23:03:40|20712.3|20697.3|20710.3|20695.3|20713.3|20698.3|20710.3|20695.3|0
1732230230000|2024-11-21 23:03:50|20710.4|20695.4|20711.6|20696.6|20711.6|20696.6|20710.4|20695.4|0
1732230240000|2024-11-21 23:04:00|20711.8|20696.8|20711.2|20696.2|20711.8|20696.8|20711.2|20696.2|0
1732230250000|2024-11-21 23:04:10|20711.4|20696.4|20711.1|20696.1|20711.6|20696.6|20710.7|20695.7|0
1732230260000|2024-11-21 23:04:20|20711.2|20696.2|20711.2|20696.2|20711.2|20696.2|20710.9|20695.9|0
1732230270000|2024-11-21 23:04:30|20711.1|20696.1|20710.6|20695.6|20711.1|20696.1|20710.6|20695.6|0
1732230280000|2024-11-21 23:04:40|20710.7|20695.7|20710.8|20695.8|20710.8|20695.8|20710.7|20695.7|0
1732230290000|2024-11-21 23:04:50|20710.9|20695.9|20711.1|20696.1|20711.1|20696.1|20710.8|20695.8|0
1732230300000|2024-11-21 23:05:00|20711.4|20696.4|20711.3|20696.3|20711.6|20696.6|20711.2|20696.2|0
1732230310000|2024-11-21 23:05:10|20711.2|20696.2|20711.3|20696.3|20711.4|20696.4|20711.2|20696.2|0
1732230320000|2024-11-21 23:05:20|20711.2|20696.2|20711.9|20696.9|20711.9|20696.9|20711.1|20696.1|0
1732230330000|2024-11-21 23:05:30|20714.8|20699.8|20715.8|20700.8|20715.8|20700.8|20714.8|20699.8|0
1732230340000|2024-11-21 23:05:40|20715.6|20700.6|20713.7|20698.7|20715.6|20700.6|20713.7|20698.7|0
1732230350000|2024-11-21 23:05:50|20714.2|20699.2|20713.8|20698.8|20714.7|20699.7|20713.8|20698.8|0
1732230360000|2024-11-21 23:06:00|20713.7|20698.7|20712.9|20697.9|20713.8|20698.8|20712.9|20697.9|0
1732230370000|2024-11-21 23:06:10|20712.8|20697.8|20709.2|20694.2|20712.8|20697.8|20709.2|20694.2|0
1732230380000|2024-11-21 23:06:20|20708.9|20693.9|20709.3|20694.3|20709.3|20694.3|20707.9|20692.9|0
1732230390000|2024-11-21 23:06:30|20709.4|20694.4|20709.2|20694.2|20709.6|20694.6|20709.2|20694.2|0
1732230400000|2024-11-21 23:06:40|20709.1|20694.1|20709.1|20694.1|20709.1|20694.1|20708.6|20693.6|0
1732230410000|2024-11-21 23:06:50|20709.8|20694.8|20709.4|20694.4|20709.9|20694.9|20709.4|20694.4|0
1732230420000|2024-11-21 23:07:00|20706.6|20691.6|20706.8|20691.8|20706.8|20691.8|20706.1|20691.1|0
1732230430000|2024-11-21 23:07:10|20708.4|20693.4|20708.8|20693.8|20708.9|20693.9|20708.3|20693.3|0
1732230440000|2024-11-21 23:07:20|20708.7|20693.7|20708.8|20693.8|20709.1|20694.1|20708.4|20693.4|0
1732230450000|2024-11-21 23:07:30|20708.4|20693.4|20708.2|20693.2|20708.6|20693.6|20708.2|20693.2|0
1732230460000|2024-11-21 23:07:40|20708.1|20693.1|20707.7|20692.7|20708.1|20693.1|20707.7|20692.7|0
1732230470000|2024-11-21 23:07:50|20707.3|20692.3|20707.3|20692.3|20707.3|20692.3|20707.3|20692.3|0
1732230480000|2024-11-21 23:08:00|20707.4|20692.4|20708.3|20693.3|20708.7|20693.7|20707.4|20692.4|0
1732230490000|2024-11-21 23:08:10|20708.1|20693.1|20707.8|20692.8|20708.1|20693.1|20707.7|20692.7|0
1732230500000|2024-11-21 23:08:20|20707.3|20692.3|20706.6|20691.6|20707.3|20692.3|20706.6|20691.6|0
1732230510000|2024-11-21 23:08:30|20706.4|20691.4|20706.9|20691.9|20706.9|20691.9|20705.9|20690.9|0
1732230520000|2024-11-21 23:08:40|20707.7|20692.7|20708.3|20693.3|20708.3|20693.3|20707.7|20692.7|0
1732230530000|2024-11-21 23:08:50|20708.9|20693.9|20709.2|20694.2|20709.2|20694.2|20708.9|20693.9|0
1732230540000|2024-11-21 23:09:00|20709.4|20694.4|20710.3|20695.3|20710.4|20695.4|20709.1|20694.1|0
1732230550000|2024-11-21 23:09:10|20710.2|20695.2|20711.1|20696.1|20711.2|20696.2|20710.2|20695.2|0
1732230560000|2024-11-21 23:09:20|20711.2|20696.2|20711.8|20696.8|20711.9|20696.9|20711.2|20696.2|0
1732230570000|2024-11-21 23:09:30|20711.7|20696.7|20711.9|20696.9|20712.3|20697.3|20711.7|20696.7|0
1732230580000|2024-11-21 23:09:40|20711.4|20696.4|20711.2|20696.2|20711.9|20696.9|20711.2|20696.2|0
1732230590000|2024-11-21 23:09:50|20711.3|20696.3|20711.8|20696.8|20712.3|20697.3|20711.3|20696.3|0
1732230600000|2024-11-21 23:10:00|20712.3|20697.3|20714.4|20699.4|20714.4|20699.4|20712.3|20697.3|0
1732230610000|2024-11-21 23:10:10|20715.2|20700.2|20716.6|20701.6|20717.7|20702.7|20715.2|20700.2|0
1732230620000|2024-11-21 23:10:20|20716.2|20701.2|20715.8|20700.8|20716.2|20701.2|20714.1|20699.1|0
1732230630000|2024-11-21 23:10:30|20715.6|20700.6|20713.7|20698.7|20716.2|20701.2|20713.4|20698.4|0
1732230640000|2024-11-21 23:10:40|20712.6|20697.6|20715.1|20700.1|20715.4|20700.4|20712.1|20697.1|0
1732230650000|2024-11-21 23:10:50|20714.6|20699.6|20715.3|20700.3|20715.3|20700.3|20714.6|20699.6|0
1732230660000|2024-11-21 23:11:00|20715.8|20700.8|20715.3|20700.3|20715.8|20700.8|20715.3|20700.3|0
1732230670000|2024-11-21 23:11:10|20715.4|20700.4|20716.4|20701.4|20716.4|20701.4|20715.4|20700.4|0
1732230680000|2024-11-21 23:11:20|20716.7|20701.7|20718.7|20703.7|20718.8|20703.8|20716.6|20701.6|0
1732230690000|2024-11-21 23:11:30|20718.4|20703.4|20719.6|20704.6|20719.7|20704.7|20718.4|20703.4|0
1732230700000|2024-11-21 23:11:40|20719.7|20704.7|20719.7|20704.7|20720.6|20705.6|20719.6|20704.6|0
1732230710000|2024-11-21 23:11:50|20719.1|20704.1|20718.2|20703.2|20719.1|20704.1|20717.9|20702.9|0
1732230720000|2024-11-21 23:12:00|20718.3|20703.3|20718.2|20703.2|20719.3|20704.3|20718.2|20703.2|0
1732230730000|2024-11-21 23:12:10|20718.6|20703.6|20720.3|20705.3|20720.3|20705.3|20718.1|20703.1|0
1732230740000|2024-11-21 23:12:20|20720.4|20705.4|20720.3|20705.3|20720.4|20705.4|20720.2|20705.2|0
1732230750000|2024-11-21 23:12:30|20720.2|20705.2|20719.7|20704.7|20720.2|20705.2|20719.7|20704.7|0
1732230760000|2024-11-21 23:12:40|20719.8|20704.8|20719.8|20704.8|20719.8|20704.8|20719.8|20704.8|0
1732230770000|2024-11-21 23:12:50|20719.3|20704.3|20716.6|20701.6|20719.3|20704.3|20715.6|20700.6|0
1732230780000|2024-11-21 23:13:00|20716.7|20701.7|20717.1|20702.1|20717.1|20702.1|20716.7|20701.7|0
1732230790000|2024-11-21 23:13:10|20717.2|20702.2|20718.3|20703.3|20718.3|20703.3|20717.2|20702.2|0
1732230810000|2024-11-21 23:13:30|20718.4|20703.4|20718.4|20703.4|20719.3|20704.3|20718.3|20703.3|0
1732230820000|2024-11-21 23:13:40|20717.9|20702.9|20717.6|20702.6|20717.9|20702.9|20716.8|20701.8|0
1732230830000|2024-11-21 23:13:50|20717.4|20702.4|20711.3|20696.3|20717.6|20702.6|20711.3|20696.3|0
1732230840000|2024-11-21 23:14:00|20711.2|20696.2|20711.1|20696.1|20711.2|20696.2|20710.8|20695.8|0
1732230850000|2024-11-21 23:14:10|20710.8|20695.8|20711.2|20696.2|20711.6|20696.6|20709.9|20694.9|0
1732230860000|2024-11-21 23:14:20|20711.1|20696.1|20711.2|20696.2|20711.7|20696.7|20710.9|20695.9|0
1732230870000|2024-11-21 23:14:30|20711.3|20696.3|20711.8|20696.8|20711.8|20696.8|20711.2|20696.2|0
1732230880000|2024-11-21 23:14:40|20711.2|20696.2|20711.2|20696.2|20711.3|20696.3|20711.2|20696.2|0
1732230890000|2024-11-21 23:14:50|20711.3|20696.3|20712.2|20697.2|20712.2|20697.2|20711.3|20696.3|0
1732230900000|2024-11-21 23:15:00|20712.3|20697.3|20711.9|20696.9|20712.8|20697.8|20711.9|20696.9|0
1732230910000|2024-11-21 23:15:10|20711.3|20696.3|20710.9|20695.9|20711.3|20696.3|20710.6|20695.6|0
1732230920000|2024-11-21 23:15:20|20710.3|20695.3|20709.4|20694.4|20710.3|20695.3|20709.4|20694.4|0
1732230930000|2024-11-21 23:15:30|20709.6|20694.6|20708.3|20693.3|20709.6|20694.6|20708.3|20693.3|0
1732230940000|2024-11-21 23:15:40|20708.4|20693.4|20710.1|20695.1|20710.3|20695.3|20708.4|20693.4|0
1732230950000|2024-11-21 23:15:50|20709.9|20694.9|20710.3|20695.3|20710.3|20695.3|20709.9|20694.9|0
1732230960000|2024-11-21 23:16:00|20710.2|20695.2|20709.1|20694.1|20710.2|20695.2|20709.1|20694.1|0
1732230990000|2024-11-21 23:16:30|20710.3|20695.3|20709.4|20694.4|20710.6|20695.6|20709.4|20694.4|0
1732231000000|2024-11-21 23:16:40|20709.6|20694.6|20709.6|20694.6|20709.6|20694.6|20709.4|20694.4|0
1732231010000|2024-11-21 23:16:50|20709.7|20694.7|20709.6|20694.6|20709.7|20694.7|20709.4|20694.4|0
1732231020000|2024-11-21 23:17:00|20709.7|20694.7|20711.1|20696.1|20711.1|20696.1|20709.6|20694.6|0
1732231030000|2024-11-21 23:17:10|20713.2|20698.2|20713.2|20698.2|20713.4|20698.4|20712.9|20697.9|0
1732231040000|2024-11-21 23:17:20|20713.3|20698.3|20712.9|20697.9|20713.3|20698.3|20712.9|20697.9|0
1732231050000|2024-11-21 23:17:30|20713.1|20698.1|20713.3|20698.3|20713.3|20698.3|20712.9|20697.9|0
1732231060000|2024-11-21 23:17:40|20713.4|20698.4|20713.6|20698.6|20713.6|20698.6|20713.4|20698.4|0
1732231070000|2024-11-21 23:17:50|20713.2|20698.2|20712.9|20697.9|20713.2|20698.2|20712.9|20697.9|0
1732231080000|2024-11-21 23:18:00|20713.1|20698.1|20712.8|20697.8|20713.2|20698.2|20712.8|20697.8|0
1732231090000|2024-11-21 23:18:10|20712.7|20697.7|20713.8|20698.8|20714.2|20699.2|20712.7|20697.7|0
1732231100000|2024-11-21 23:18:20|20713.6|20698.6|20713.4|20698.4|20713.7|20698.7|20713.1|20698.1|0
1732231110000|2024-11-21 23:18:30|20713.8|20698.8|20713.9|20698.9|20713.9|20698.9|20713.8|20698.8|0
1732231120000|2024-11-21 23:18:40|20713.8|20698.8|20713.3|20698.3|20713.9|20698.9|20713.3|20698.3|0
1732231130000|2024-11-21 23:18:50|20714.1|20699.1|20710.4|20695.4|20714.1|20699.1|20710.4|20695.4|0
1732231140000|2024-11-21 23:19:00|20710.6|20695.6|20711.1|20696.1|20711.2|20696.2|20710.6|20695.6|0
1732231150000|2024-11-21 23:19:10|20710.9|20695.9|20712.1|20697.1|20712.1|20697.1|20710.9|20695.9|0
1732231160000|2024-11-21 23:19:20|20711.9|20696.9|20712.3|20697.3|20712.3|20697.3|20711.9|20696.9|0
1732231170000|2024-11-21 23:19:30|20712.8|20697.8|20711.7|20696.7|20712.8|20697.8|20711.6|20696.6|0
1732231180000|2024-11-21 23:19:40|20711.3|20696.3|20711.3|20696.3|20711.3|20696.3|20711.3|20696.3|0
1732231190000|2024-11-21 23:19:50|20711.7|20696.7|20710.9|20695.9|20711.7|20696.7|20710.9|20695.9|0
1732231200000|2024-11-21 23:20:00|20710.6|20695.6|20709.6|20694.6|20710.6|20695.6|20709.4|20694.4|0
1732231210000|2024-11-21 23:20:10|20709.7|20694.7|20709.6|20694.6|20710.1|20695.1|20709.4|20694.4|0
1732231220000|2024-11-21 23:20:20|20709.7|20694.7|20712.2|20697.2|20712.2|20697.2|20709.7|20694.7|0
1732231230000|2024-11-21 23:20:30|20712.1|20697.1|20712.3|20697.3|20712.3|20697.3|20712.1|20697.1|0
1732231240000|2024-11-21 23:20:40|20713.3|20698.3|20713.3|20698.3|20713.4|20698.4|20712.8|20697.8|0
1732231250000|2024-11-21 23:20:50|20713.2|20698.2|20713.2|20698.2|20713.3|20698.3|20713.2|20698.2|0
1732231260000|2024-11-21 23:21:00|20713.4|20698.4|20711.4|20696.4|20713.7|20698.7|20711.4|20696.4|0
1732231270000|2024-11-21 23:21:10|20711.7|20696.7|20712.3|20697.3|20712.9|20697.9|20711.7|20696.7|0
1732231280000|2024-11-21 23:21:20|20712.4|20697.4|20711.9|20696.9|20712.8|20697.8|20711.9|20696.9|0
1732231290000|2024-11-21 23:21:30|20711.8|20696.8|20710.9|20695.9|20712.4|20697.4|20710.9|20695.9|0
1732231300000|2024-11-21 23:21:40|20710.8|20695.8|20707.7|20692.7|20710.8|20695.8|20707.7|20692.7|0
1732231310000|2024-11-21 23:21:50|20706.8|20691.8|20706.9|20691.9|20708.4|20693.4|20706.8|20691.8|0
1732231320000|2024-11-21 23:22:00|20707.1|20692.1|20707.6|20692.6|20707.6|20692.6|20706.7|20691.7|0
1732231330000|2024-11-21 23:22:10|20708.8|20693.8|20709.2|20694.2|20709.2|20694.2|20708.7|20693.7|0
1732231340000|2024-11-21 23:22:20|20709.1|20694.1|20708.7|20693.7|20709.1|20694.1|20708.7|20693.7|0
1732231350000|2024-11-21 23:22:30|20708.8|20693.8|20707.8|20692.8|20710.3|20695.3|20707.8|20692.8|0
1732231360000|2024-11-21 23:22:40|20706.8|20691.8|20706.9|20691.9|20707.1|20692.1|20706.7|20691.7|0
1732231370000|2024-11-21 23:22:50|20706.8|20691.8|20706.6|20691.6|20706.9|20691.9|20706.4|20691.4|0
1732231380000|2024-11-21 23:23:00|20706.9|20691.9|20707.1|20692.1|20707.6|20692.6|20706.4|20691.4|0
1732231390000|2024-11-21 23:23:10|20706.9|20691.9|20707.6|20692.6|20707.6|20692.6|20706.7|20691.7|0
1732231400000|2024-11-21 23:23:20|20707.7|20692.7|20706.9|20691.9|20707.7|20692.7|20706.9|20691.9|0
1732231410000|2024-11-21 23:23:30|20706.8|20691.8|20706.7|20691.7|20706.9|20691.9|20706.7|20691.7|0
1732231420000|2024-11-21 23:23:40|20707.2|20692.2|20706.9|20691.9|20707.4|20692.4|20706.9|20691.9|0
1732231430000|2024-11-21 23:23:50|20707.1|20692.1|20707.1|20692.1|20707.2|20692.2|20706.9|20691.9|0
1732231440000|2024-11-21 23:24:00|20706.9|20691.9|20708.7|20693.7|20708.7|20693.7|20706.9|20691.9|0
1732231450000|2024-11-21 23:24:10|20708.6|20693.6|20708.8|20693.8|20708.8|20693.8|20708.2|20693.2|0
1732231460000|2024-11-21 23:24:20|20709.4|20694.4|20712.4|20697.4|20712.4|20697.4|20709.4|20694.4|0
1732231470000|2024-11-21 23:24:30|20712.3|20697.3|20713.6|20698.6|20713.6|20698.6|20712.2|20697.2|0
1732231480000|2024-11-21 23:24:40|20713.4|20698.4|20715.1|20700.1|20715.1|20700.1|20713.4|20698.4|0
1732231490000|2024-11-21 23:24:50|20714.9|20699.9|20716.4|20701.4|20716.4|20701.4|20714.8|20699.8|0
1732231500000|2024-11-21 23:25:00|20716.6|20701.6|20717.6|20702.6|20717.6|20702.6|20716.3|20701.3|0
1732231510000|2024-11-21 23:25:10|20717.4|20702.4|20719.2|20704.2|20719.4|20704.4|20717.4|20702.4|0
1732231520000|2024-11-21 23:25:20|20719.3|20704.3|20722.3|20707.3|20722.3|20707.3|20719.3|20704.3|0
1732231530000|2024-11-21 23:25:30|20721.1|20706.1|20720.7|20705.7|20721.4|20706.4|20720.4|20705.4|0
1732231540000|2024-11-21 23:25:40|20720.8|20705.8|20720.7|20705.7|20721.4|20706.4|20720.4|20705.4|0
1732231550000|2024-11-21 23:25:50|20720.6|20705.6|20719.8|20704.8|20720.7|20705.7|20719.8|20704.8|0
1732231560000|2024-11-21 23:26:00|20720.7|20705.7|20721.8|20706.8|20721.8|20706.8|20719.9|20704.9|0
1732231570000|2024-11-21 23:26:10|20721.3|20706.3|20723.7|20708.7|20723.7|20708.7|20721.3|20706.3|0
1732231580000|2024-11-21 23:26:20|20724.6|20709.6|20723.9|20708.9|20724.7|20709.7|20723.9|20708.9|0
1732231590000|2024-11-21 23:26:30|20724.7|20709.7|20725.6|20710.6|20725.7|20710.7|20724.4|20709.4|0
1732231600000|2024-11-21 23:26:40|20725.8|20710.8|20724.7|20709.7|20725.8|20710.8|20723.4|20708.4|0
1732231610000|2024-11-21 23:26:50|20724.8|20709.8|20724.7|20709.7|20724.8|20709.8|20724.7|20709.7|0
1732231620000|2024-11-21 23:27:00|20724.8|20709.8|20724.8|20709.8|20724.8|20709.8|20724.4|20709.4|0
1732231630000|2024-11-21 23:27:10|20724.9|20709.9|20723.6|20708.6|20724.9|20709.9|20723.6|20708.6|0
1732231640000|2024-11-21 23:27:20|20723.7|20708.7|20724.9|20709.9|20724.9|20709.9|20723.7|20708.7|0
1732231650000|2024-11-21 23:27:30|20724.8|20709.8|20725.9|20710.9|20725.9|20710.9|20723.9|20708.9|0
1732231660000|2024-11-21 23:27:40|20726.1|20711.1|20726.1|20711.1|20726.2|20711.2|20725.7|20710.7|0
1732231670000|2024-11-21 23:27:50|20725.7|20710.7|20724.9|20709.9|20725.7|20710.7|20724.8|20709.8|0
1732231680000|2024-11-21 23:28:00|20725.4|20710.4|20725.2|20710.2|20725.9|20710.9|20725.2|20710.2|0
1732231690000|2024-11-21 23:28:10|20724.7|20709.7|20724.8|20709.8|20724.8|20709.8|20724.7|20709.7|0
1732231700000|2024-11-21 23:28:20|20724.6|20709.6|20724.9|20709.9|20724.9|20709.9|20723.7|20708.7|0
1732231710000|2024-11-21 23:28:30|20724.8|20709.8|20724.8|20709.8|20724.9|20709.9|20724.8|20709.8|0
1732231720000|2024-11-21 23:28:40|20724.7|20709.7|20724.3|20709.3|20725.2|20710.2|20724.3|20709.3|0
1732231730000|2024-11-21 23:28:50|20724.4|20709.4|20725.1|20710.1|20725.3|20710.3|20724.4|20709.4|0
1732231740000|2024-11-21 23:29:00|20725.2|20710.2|20724.1|20709.1|20725.2|20710.2|20724.1|20709.1|0
1732231750000|2024-11-21 23:29:10|20723.9|20708.9|20724.8|20709.8|20725.1|20710.1|20723.4|20708.4|0
1732231760000|2024-11-21 23:29:20|20725.1|20710.1|20727.1|20712.1|20727.1|20712.1|20725.1|20710.1|0
1732231770000|2024-11-21 23:29:30|20727.6|20712.6|20726.9|20711.9|20727.9|20712.9|20726.9|20711.9|0
1732231780000|2024-11-21 23:29:40|20726.8|20711.8|20725.8|20710.8|20726.8|20711.8|20725.8|20710.8|0
1732231790000|2024-11-21 23:29:50|20725.7|20710.7|20727.2|20712.2|20727.2|20712.2|20725.6|20710.6|0
1732231800000|2024-11-21 23:30:00|20727.1|20712.1|20727.2|20712.2|20728.3|20713.3|20726.8|20711.8|0
1732231810000|2024-11-21 23:30:10|20726.9|20711.9|20727.3|20712.3|20727.4|20712.4|20726.3|20711.3|0
1732231820000|2024-11-21 23:30:20|20728.2|20713.2|20729.1|20714.1|20729.3|20714.3|20727.4|20712.4|0
1732231830000|2024-11-21 23:30:30|20729.3|20714.3|20728.6|20713.6|20729.3|20714.3|20727.9|20712.9|0
1732231840000|2024-11-21 23:30:40|20728.7|20713.7|20727.6|20712.6|20728.7|20713.7|20727.6|20712.6|0
1732231850000|2024-11-21 23:30:50|20727.7|20712.7|20727.3|20712.3|20727.7|20712.7|20726.9|20711.9|0
1732231860000|2024-11-21 23:31:00|20727.1|20712.1|20726.9|20711.9|20727.3|20712.3|20726.6|20711.6|0
1732231870000|2024-11-21 23:31:10|20727.2|20712.2|20725.3|20710.3|20727.4|20712.4|20725.3|20710.3|0
1732231880000|2024-11-21 23:31:20|20724.8|20709.8|20724.8|20709.8|20725.1|20710.1|20724.6|20709.6|0
1732231890000|2024-11-21 23:31:30|20724.7|20709.7|20724.3|20709.3|20724.7|20709.7|20724.1|20709.1|0
1732231900000|2024-11-21 23:31:40|20724.6|20709.6|20725.8|20710.8|20725.8|20710.8|20724.3|20709.3|0
1732231910000|2024-11-21 23:31:50|20725.7|20710.7|20724.9|20709.9|20725.7|20710.7|20724.8|20709.8|0
1732231920000|2024-11-21 23:32:00|20725.2|20710.2|20725.3|20710.3|20727.9|20712.9|20725.2|20710.2|0
1732231930000|2024-11-21 23:32:10|20726.6|20711.6|20726.4|20711.4|20726.7|20711.7|20725.9|20710.9|0
1732231940000|2024-11-21 23:32:20|20726.6|20711.6|20727.7|20712.7|20727.9|20712.9|20726.6|20711.6|0
1732231950000|2024-11-21 23:32:30|20727.9|20712.9|20728.8|20713.8|20728.8|20713.8|20727.9|20712.9|0
1732231960000|2024-11-21 23:32:40|20728.7|20713.7|20728.8|20713.8|20728.8|20713.8|20728.2|20713.2|0
1732231970000|2024-11-21 23:32:50|20730.3|20715.3|20732.3|20717.3|20732.7|20717.7|20730.3|20715.3|0
1732231980000|2024-11-21 23:33:00|20732.6|20717.6|20730.9|20715.9|20732.6|20717.6|20730.9|20715.9|0
1732231990000|2024-11-21 23:33:10|20731.2|20716.2|20730.9|20715.9|20731.2|20716.2|20730.2|20715.2|0
1732232000000|2024-11-21 23:33:20|20731.1|20716.1|20731.2|20716.2|20731.3|20716.3|20730.8|20715.8|0
1732232010000|2024-11-21 23:33:30|20731.3|20716.3|20730.9|20715.9|20731.4|20716.4|20730.7|20715.7|0
1732232020000|2024-11-21 23:33:40|20731.3|20716.3|20730.4|20715.4|20731.6|20716.6|20730.1|20715.1|0
1732232030000|2024-11-21 23:33:50|20730.6|20715.6|20731.2|20716.2|20731.3|20716.3|20730.6|20715.6|0
1732232040000|2024-11-21 23:34:00|20730.9|20715.9|20731.3|20716.3|20731.3|20716.3|20730.9|20715.9|0
1732232050000|2024-11-21 23:34:10|20730.9|20715.9|20731.3|20716.3|20731.3|20716.3|20730.9|20715.9|0
1732232060000|2024-11-21 23:34:20|20730.4|20715.4|20730.3|20715.3|20730.4|20715.4|20730.3|20715.3|0
1732232070000|2024-11-21 23:34:30|20730.4|20715.4|20730.7|20715.7|20730.7|20715.7|20730.3|20715.3|0
1732232080000|2024-11-21 23:34:40|20730.8|20715.8|20731.1|20716.1|20731.1|20716.1|20730.8|20715.8|0
1732232090000|2024-11-21 23:34:50|20731.2|20716.2|20731.2|20716.2|20731.3|20716.3|20730.9|20715.9|0
1732232100000|2024-11-21 23:35:00|20731.4|20716.4|20731.1|20716.1|20732.4|20717.4|20731.1|20716.1|0
1732232110000|2024-11-21 23:35:10|20730.8|20715.8|20731.1|20716.1|20731.1|20716.1|20730.7|20715.7|0
1732232120000|2024-11-21 23:35:20|20731.4|20716.4|20730.6|20715.6|20731.9|20716.9|20730.4|20715.4|0
1732232130000|2024-11-21 23:35:30|20730.4|20715.4|20730.6|20715.6|20730.6|20715.6|20730.4|20715.4|0
1732232140000|2024-11-21 23:35:40|20730.4|20715.4|20730.3|20715.3|20730.4|20715.4|20730.3|20715.3|0
1732232150000|2024-11-21 23:35:50|20730.4|20715.4|20728.2|20713.2|20730.4|20715.4|20728.2|20713.2|0
1732232160000|2024-11-21 23:36:00|20728.9|20713.9|20728.9|20713.9|20731.1|20716.1|20728.9|20713.9|0
1732232170000|2024-11-21 23:36:10|20728.3|20713.3|20730.2|20715.2|20730.2|20715.2|20728.3|20713.3|0
1732232180000|2024-11-21 23:36:20|20730.1|20715.1|20731.6|20716.6|20731.6|20716.6|20729.9|20714.9|0
1732232190000|2024-11-21 23:36:30|20731.4|20716.4|20731.7|20716.7|20731.9|20716.9|20731.4|20716.4|0
1732232200000|2024-11-21 23:36:40|20731.8|20716.8|20731.7|20716.7|20731.8|20716.8|20731.6|20716.6|0
1732232210000|2024-11-21 23:36:50|20731.6|20716.6|20732.1|20717.1|20732.2|20717.2|20731.6|20716.6|0
1732232220000|2024-11-21 23:37:00|20731.9|20716.9|20732.8|20717.8|20733.2|20718.2|20731.9|20716.9|0
1732232230000|2024-11-21 23:37:10|20732.9|20717.9|20733.3|20718.3|20733.3|20718.3|20732.8|20717.8|0
1732232240000|2024-11-21 23:37:20|20732.8|20717.8|20732.8|20717.8|20733.6|20718.6|20732.7|20717.7|0
1732232250000|2024-11-21 23:37:30|20731.8|20716.8|20731.8|20716.8|20731.9|20716.9|20731.3|20716.3|0
1732232260000|2024-11-21 23:37:40|20731.4|20716.4|20731.6|20716.6|20732.2|20717.2|20731.1|20716.1|0
1732232270000|2024-11-21 23:37:50|20731.4|20716.4|20731.2|20716.2|20731.4|20716.4|20731.2|20716.2|0
1732232280000|2024-11-21 23:38:00|20731.1|20716.1|20730.2|20715.2|20731.1|20716.1|20729.9|20714.9|0
1732232290000|2024-11-21 23:38:10|20730.1|20715.1|20730.2|20715.2|20730.2|20715.2|20729.9|20714.9|0
1732232300000|2024-11-21 23:38:20|20730.3|20715.3|20730.4|20715.4|20730.4|20715.4|20730.2|20715.2|0
1732232310000|2024-11-21 23:38:30|20730.3|20715.3|20729.9|20714.9|20730.3|20715.3|20729.8|20714.8|0
1732232320000|2024-11-21 23:38:40|20729.8|20714.8|20728.2|20713.2|20729.8|20714.8|20728.2|20713.2|0
1732232330000|2024-11-21 23:38:50|20728.3|20713.3|20727.3|20712.3|20728.3|20713.3|20727.3|20712.3|0
1732232340000|2024-11-21 23:39:00|20727.2|20712.2|20727.2|20712.2|20727.3|20712.3|20727.2|20712.2|0
1732232350000|2024-11-21 23:39:10|20726.6|20711.6|20725.6|20710.6|20726.6|20711.6|20725.6|20710.6|0
1732232360000|2024-11-21 23:39:20|20725.4|20710.4|20723.1|20708.1|20725.6|20710.6|20723.1|20708.1|0
1732232370000|2024-11-21 23:39:30|20722.7|20707.7|20721.9|20706.9|20722.7|20707.7|20721.8|20706.8|0
1732232380000|2024-11-21 23:39:40|20721.8|20706.8|20720.7|20705.7|20722.2|20707.2|20720.7|20705.7|0
1732232390000|2024-11-21 23:39:50|20720.8|20705.8|20721.3|20706.3|20721.7|20706.7|20720.8|20705.8|0
1732232400000|2024-11-21 23:40:00|20721.7|20706.7|20721.3|20706.3|20722.8|20707.8|20721.1|20706.1|0
1732232410000|2024-11-21 23:40:10|20722.2|20707.2|20722.9|20707.9|20722.9|20707.9|20721.9|20706.9|0
1732232420000|2024-11-21 23:40:20|20724.4|20709.4|20724.3|20709.3|20724.6|20709.6|20724.3|20709.3|0
1732232430000|2024-11-21 23:40:30|20724.4|20709.4|20724.4|20709.4|20725.3|20710.3|20724.4|20709.4|0
1732232440000|2024-11-21 23:40:40|20724.3|20709.3|20724.6|20709.6|20724.7|20709.7|20724.3|20709.3|0
1732232450000|2024-11-21 23:40:50|20724.7|20709.7|20723.9|20708.9|20724.7|20709.7|20723.6|20708.6|0
1732232460000|2024-11-21 23:41:00|20724.1|20709.1|20724.8|20709.8|20724.9|20709.9|20724.1|20709.1|0
1732232470000|2024-11-21 23:41:10|20725.1|20710.1|20724.8|20709.8|20725.1|20710.1|20724.8|20709.8|0
1732232480000|2024-11-21 23:41:20|20724.9|20709.9|20725.2|20710.2|20725.4|20710.4|20724.9|20709.9|0
1732232490000|2024-11-21 23:41:30|20724.9|20709.9|20722.8|20707.8|20724.9|20709.9|20722.8|20707.8|0
1732232500000|2024-11-21 23:41:40|20722.9|20707.9|20722.6|20707.6|20722.9|20707.9|20722.6|20707.6|0
1732232510000|2024-11-21 23:41:50|20722.7|20707.7|20723.4|20708.4|20723.4|20708.4|20722.7|20707.7|0
1732232520000|2024-11-21 23:42:00|20723.7|20708.7|20722.9|20707.9|20723.8|20708.8|20722.9|20707.9|0
1732232530000|2024-11-21 23:42:10|20721.2|20706.2|20720.9|20705.9|20721.3|20706.3|20720.6|20705.6|0
1732232540000|2024-11-21 23:42:20|20720.6|20705.6|20720.9|20705.9|20721.4|20706.4|20720.6|20705.6|0
1732232550000|2024-11-21 23:42:30|20720.8|20705.8|20720.3|20705.3|20720.8|20705.8|20720.3|20705.3|0
1732232560000|2024-11-21 23:42:40|20720.1|20705.1|20719.3|20704.3|20720.1|20705.1|20719.1|20704.1|0
1732232570000|2024-11-21 23:42:50|20719.4|20704.4|20719.1|20704.1|20719.4|20704.4|20718.9|20703.9|0
1732232580000|2024-11-21 23:43:00|20719.2|20704.2|20718.9|20703.9|20719.3|20704.3|20718.9|20703.9|0
1732232590000|2024-11-21 23:43:10|20718.8|20703.8|20719.9|20704.9|20719.9|20704.9|20718.4|20703.4|0
1732232600000|2024-11-21 23:43:20|20719.3|20704.3|20718.7|20703.7|20719.3|20704.3|20718.7|20703.7|0
1732232610000|2024-11-21 23:43:30|20718.8|20703.8|20721.2|20706.2|20721.2|20706.2|20718.8|20703.8|0
1732232620000|2024-11-21 23:43:40|20721.1|20706.1|20721.8|20706.8|20722.2|20707.2|20720.3|20705.3|0
1732232630000|2024-11-21 23:43:50|20721.6|20706.6|20722.1|20707.1|20722.2|20707.2|20721.4|20706.4|0
1732232640000|2024-11-21 23:44:00|20721.7|20706.7|20721.6|20706.6|20721.8|20706.8|20721.4|20706.4|0
1732232650000|2024-11-21 23:44:10|20721.4|20706.4|20720.7|20705.7|20721.4|20706.4|20720.7|20705.7|0
1732232660000|2024-11-21 23:44:20|20719.9|20704.9|20720.1|20705.1|20720.2|20705.2|20719.9|20704.9|0
1732232670000|2024-11-21 23:44:30|20720.2|20705.2|20720.8|20705.8|20720.9|20705.9|20720.2|20705.2|0
1732232680000|2024-11-21 23:44:40|20719.8|20704.8|20719.9|20704.9|20719.9|20704.9|20719.8|20704.8|0
1732232690000|2024-11-21 23:44:50|20719.8|20704.8|20719.8|20704.8|20719.9|20704.9|20719.8|20704.8|0
1732232700000|2024-11-21 23:45:00|20719.7|20704.7|20712.9|20697.9|20719.7|20704.7|20712.6|20697.6|0
1732232710000|2024-11-21 23:45:10|20713.6|20698.6|20715.7|20700.7|20715.9|20700.9|20713.4|20698.4|0
1732232720000|2024-11-21 23:45:20|20715.8|20700.8|20716.9|20701.9|20716.9|20701.9|20715.8|20700.8|0
1732232730000|2024-11-21 23:45:30|20716.8|20701.8|20716.6|20701.6|20716.9|20701.9|20716.6|20701.6|0
1732232740000|2024-11-21 23:45:40|20716.8|20701.8|20716.7|20701.7|20717.1|20702.1|20716.6|20701.6|0
1732232750000|2024-11-21 23:45:50|20716.8|20701.8|20715.6|20700.6|20716.8|20701.8|20715.6|20700.6|0
1732232760000|2024-11-21 23:46:00|20714.9|20699.9|20712.4|20697.4|20716.7|20701.7|20711.9|20696.9|0
1732232770000|2024-11-21 23:46:10|20712.6|20697.6|20711.9|20696.9|20712.6|20697.6|20711.9|20696.9|0
1732232780000|2024-11-21 23:46:20|20712.4|20697.4|20713.3|20698.3|20713.6|20698.6|20712.4|20697.4|0
1732232790000|2024-11-21 23:46:30|20712.9|20697.9|20712.8|20697.8|20713.4|20698.4|20712.6|20697.6|0
1732232800000|2024-11-21 23:46:40|20712.7|20697.7|20712.6|20697.6|20712.9|20697.9|20712.6|20697.6|0
1732232810000|2024-11-21 23:46:50|20712.4|20697.4|20712.8|20697.8|20712.8|20697.8|20712.2|20697.2|0
1732232820000|2024-11-21 23:47:00|20712.7|20697.7|20712.7|20697.7|20712.9|20697.9|20712.7|20697.7|0
1732232830000|2024-11-21 23:47:10|20712.8|20697.8|20712.7|20697.7|20712.9|20697.9|20712.7|20697.7|0
1732232840000|2024-11-21 23:47:20|20712.3|20697.3|20712.1|20697.1|20712.3|20697.3|20711.2|20696.2|0
1732232850000|2024-11-21 23:47:30|20712.3|20697.3|20711.4|20696.4|20712.3|20697.3|20711.3|20696.3|0
1732232860000|2024-11-21 23:47:40|20711.6|20696.6|20711.8|20696.8|20711.8|20696.8|20711.6|20696.6|0
1732232870000|2024-11-21 23:47:50|20712.1|20697.1|20711.7|20696.7|20712.1|20697.1|20711.7|20696.7|0
1732232880000|2024-11-21 23:48:00|20711.6|20696.6|20711.6|20696.6|20711.6|20696.6|20711.6|20696.6|0
1732232890000|2024-11-21 23:48:10|20711.7|20696.7|20712.3|20697.3|20712.4|20697.4|20711.7|20696.7|0
1732232900000|2024-11-21 23:48:20|20712.2|20697.2|20711.7|20696.7|20712.2|20697.2|20711.4|20696.4|0
1732232910000|2024-11-21 23:48:30|20711.6|20696.6|20709.4|20694.4|20711.6|20696.6|20709.2|20694.2|0
1732232920000|2024-11-21 23:48:40|20709.2|20694.2|20710.2|20695.2|20710.8|20695.8|20709.2|20694.2|0
1732232930000|2024-11-21 23:48:50|20710.4|20695.4|20709.4|20694.4|20711.6|20696.6|20709.4|20694.4|0
1732232940000|2024-11-21 23:49:00|20709.9|20694.9|20709.6|20694.6|20709.9|20694.9|20709.6|20694.6|0
1732232950000|2024-11-21 23:49:10|20709.9|20694.9|20709.9|20694.9|20710.1|20695.1|20709.9|20694.9|0
1732232960000|2024-11-21 23:49:20|20710.1|20695.1|20710.1|20695.1|20710.6|20695.6|20710.1|20695.1|0
1732232970000|2024-11-21 23:49:30|20709.9|20694.9|20708.9|20693.9|20709.9|20694.9|20708.4|20693.4|0
1732232980000|2024-11-21 23:49:40|20709.1|20694.1|20708.9|20693.9|20709.1|20694.1|20708.9|20693.9|0
1732232990000|2024-11-21 23:49:50|20708.7|20693.7|20707.9|20692.9|20708.8|20693.8|20707.9|20692.9|0
1732233000000|2024-11-21 23:50:00|20707.1|20692.1|20693.2|20678.2|20707.1|20692.1|20693.2|20678.2|0
1732233010000|2024-11-21 23:50:10|20691.9|20676.9|20695.3|20680.3|20695.3|20680.3|20691.8|20676.8|0
1732233020000|2024-11-21 23:50:20|20694.6|20679.6|20697.8|20682.8|20697.8|20682.8|20694.6|20679.6|0
1732233030000|2024-11-21 23:50:30|20697.7|20682.7|20694.6|20679.6|20697.7|20682.7|20691.8|20676.8|0
1732233040000|2024-11-21 23:50:40|20694.1|20679.1|20692.3|20677.3|20694.2|20679.2|20692.3|20677.3|0
1732233050000|2024-11-21 23:50:50|20692.1|20677.1|20689.3|20674.3|20692.1|20677.1|20689.3|20674.3|0
1732233060000|2024-11-21 23:51:00|20690.9|20675.9|20691.6|20676.6|20692.1|20677.1|20690.9|20675.9|0
1732233070000|2024-11-21 23:51:10|20691.8|20676.8|20691.9|20676.9|20692.7|20677.7|20691.8|20676.8|0
1732233080000|2024-11-21 23:51:20|20691.8|20676.8|20688.2|20673.2|20691.9|20676.9|20688.2|20673.2|0
1732233090000|2024-11-21 23:51:30|20688.7|20673.7|20689.2|20674.2|20689.9|20674.9|20687.6|20672.6|0
1732233100000|2024-11-21 23:51:40|20688.8|20673.8|20688.8|20673.8|20688.9|20673.9|20688.6|20673.6|0
1732233110000|2024-11-21 23:51:50|20689.9|20674.9|20689.9|20674.9|20694.4|20679.4|20689.9|20674.9|0
1732233120000|2024-11-21 23:52:00|20689.4|20674.4|20689.3|20674.3|20689.4|20674.4|20688.4|20673.4|0
1732233130000|2024-11-21 23:52:10|20689.6|20674.6|20690.1|20675.1|20690.4|20675.4|20687.1|20672.1|0
1732233140000|2024-11-21 23:52:20|20690.2|20675.2|20694.7|20679.7|20694.9|20679.9|20690.2|20675.2|0
1732233150000|2024-11-21 23:52:30|20695.1|20680.1|20696.7|20681.7|20696.8|20681.8|20694.4|20679.4|0
1732233160000|2024-11-21 23:52:40|20696.8|20681.8|20695.4|20680.4|20696.8|20681.8|20694.1|20679.1|0
1732233170000|2024-11-21 23:52:50|20696.1|20681.1|20694.7|20679.7|20696.1|20681.1|20694.7|20679.7|0
1732233180000|2024-11-21 23:53:00|20694.2|20679.2|20695.4|20680.4|20695.4|20680.4|20694.2|20679.2|0
1732233190000|2024-11-21 23:53:10|20695.6|20680.6|20698.1|20683.1|20698.1|20683.1|20695.6|20680.6|0
1732233200000|2024-11-21 23:53:20|20697.8|20682.8|20697.6|20682.6|20697.8|20682.8|20697.2|20682.2|0
1732233210000|2024-11-21 23:53:30|20697.3|20682.3|20695.2|20680.2|20697.3|20682.3|20694.8|20679.8|0
1732233220000|2024-11-21 23:53:40|20695.9|20680.9|20695.3|20680.3|20695.9|20680.9|20694.9|20679.9|0
1732233230000|2024-11-21 23:53:50|20695.6|20680.6|20698.6|20683.6|20698.6|20683.6|20695.4|20680.4|0
1732233240000|2024-11-21 23:54:00|20698.3|20683.3|20698.7|20683.7|20698.9|20683.9|20696.7|20681.7|0
1732233250000|2024-11-21 23:54:10|20698.8|20683.8|20699.3|20684.3|20699.3|20684.3|20698.7|20683.7|0
1732233260000|2024-11-21 23:54:20|20698.7|20683.7|20698.9|20683.9|20698.9|20683.9|20698.2|20683.2|0
1732233270000|2024-11-21 23:54:30|20698.8|20683.8|20700.8|20685.8|20700.8|20685.8|20698.6|20683.6|0
1732233280000|2024-11-21 23:54:40|20700.9|20685.9|20699.6|20684.6|20700.9|20685.9|20699.3|20684.3|0
1732233290000|2024-11-21 23:54:50|20699.4|20684.4|20699.7|20684.7|20700.3|20685.3|20699.4|20684.4|0
1732233300000|2024-11-21 23:55:00|20699.2|20684.2|20698.7|20683.7|20700.4|20685.4|20698.3|20683.3|0
1732233310000|2024-11-21 23:55:10|20698.2|20683.2|20699.9|20684.9|20699.9|20684.9|20698.2|20683.2|0
1732233320000|2024-11-21 23:55:20|20700.1|20685.1|20702.2|20687.2|20702.9|20687.9|20700.1|20685.1|0
1732233330000|2024-11-21 23:55:30|20701.9|20686.9|20702.1|20687.1|20702.9|20687.9|20701.9|20686.9|0
1732233340000|2024-11-21 23:55:40|20703.4|20688.4|20702.6|20687.6|20703.4|20688.4|20701.9|20686.9|0
1732233350000|2024-11-21 23:55:50|20702.4|20687.4|20699.9|20684.9|20702.4|20687.4|20699.9|20684.9|0
1732233360000|2024-11-21 23:56:00|20699.8|20684.8|20699.7|20684.7|20700.2|20685.2|20699.6|20684.6|0
1732233370000|2024-11-21 23:56:10|20699.8|20684.8|20698.9|20683.9|20699.9|20684.9|20698.9|20683.9|0
1732233380000|2024-11-21 23:56:20|20699.6|20684.6|20699.9|20684.9|20700.9|20685.9|20699.6|20684.6|0
1732233390000|2024-11-21 23:56:30|20700.2|20685.2|20700.9|20685.9|20700.9|20685.9|20699.8|20684.8|0
1732233400000|2024-11-21 23:56:40|20700.8|20685.8|20701.4|20686.4|20701.4|20686.4|20700.8|20685.8|0
1732233410000|2024-11-21 23:56:50|20701.6|20686.6|20702.4|20687.4|20702.4|20687.4|20701.6|20686.6|0
1732233420000|2024-11-21 23:57:00|20702.2|20687.2|20702.8|20687.8|20702.8|20687.8|20702.1|20687.1|0
1732233430000|2024-11-21 23:57:10|20701.9|20686.9|20702.9|20687.9|20702.9|20687.9|20701.1|20686.1|0
1732233440000|2024-11-21 23:57:20|20703.1|20688.1|20703.2|20688.2|20703.2|20688.2|20702.9|20687.9|0
1732233450000|2024-11-21 23:57:30|20703.8|20688.8|20703.9|20688.9|20704.3|20689.3|20703.8|20688.8|0
1732233460000|2024-11-21 23:57:40|20703.7|20688.7|20705.6|20690.6|20705.6|20690.6|20703.2|20688.2|0
1732233470000|2024-11-21 23:57:50|20705.8|20690.8|20705.4|20690.4|20707.3|20692.3|20705.4|20690.4|0
1732233480000|2024-11-21 23:58:00|20705.2|20690.2|20705.3|20690.3|20706.4|20691.4|20705.2|20690.2|0
1732233490000|2024-11-21 23:58:10|20705.8|20690.8|20707.1|20692.1|20707.1|20692.1|20705.4|20690.4|0
1732233500000|2024-11-21 23:58:20|20706.7|20691.7|20705.7|20690.7|20706.9|20691.9|20705.7|20690.7|0
1732233510000|2024-11-21 23:58:30|20705.4|20690.4|20704.8|20689.8|20705.4|20690.4|20704.4|20689.4|0
1732233520000|2024-11-21 23:58:40|20705.7|20690.7|20705.3|20690.3|20706.2|20691.2|20705.3|20690.3|0
1732233530000|2024-11-21 23:58:50|20705.2|20690.2|20705.2|20690.2|20706.1|20691.1|20705.2|20690.2|0
1732233540000|2024-11-21 23:59:00|20705.4|20690.4|20704.9|20689.9|20705.7|20690.7|20704.9|20689.9|0
1732233550000|2024-11-21 23:59:10|20704.8|20689.8|20703.7|20688.7|20704.8|20689.8|20703.7|20688.7|0
1732233560000|2024-11-21 23:59:20|20704.4|20689.4|20703.2|20688.2|20704.4|20689.4|20703.2|20688.2|0
1732233570000|2024-11-21 23:59:30|20702.9|20687.9|20701.9|20686.9|20703.7|20688.7|20701.9|20686.9|0
1732233580000|2024-11-21 23:59:40|20702.1|20687.1|20701.9|20686.9|20702.1|20687.1|20701.7|20686.7|0
1732233590000|2024-11-21 23:59:50|20701.8|20686.8|20701.3|20686.3|20701.8|20686.8|20701.1|20686.1|0
1732233600000|2024-11-22 00:00:00|20700.6|20685.6|20696.9|20681.9|20700.6|20685.6|20692.4|20677.4|0
1732233610000|2024-11-22 00:00:10|20697.7|20682.7|20696.2|20681.2|20697.9|20682.9|20696.2|20681.2|0
1732233620000|2024-11-22 00:00:20|20699.3|20684.3|20702.8|20687.8|20702.8|20687.8|20698.3|20683.3|0
1732233630000|2024-11-22 00:00:30|20703.4|20688.4|20705.2|20690.2|20705.3|20690.3|20703.4|20688.4|0
1732233640000|2024-11-22 00:00:40|20705.1|20690.1|20702.4|20687.4|20705.1|20690.1|20702.4|20687.4|0
1732233650000|2024-11-22 00:00:50|20702.3|20687.3|20700.4|20685.4|20702.3|20687.3|20700.4|20685.4|0
1732233660000|2024-11-22 00:01:00|20700.2|20685.2|20696.6|20681.6|20700.2|20685.2|20696.6|20681.6|0
1732233670000|2024-11-22 00:01:10|20697.9|20682.9|20697.3|20682.3|20697.9|20682.9|20696.2|20681.2|0
1732233680000|2024-11-22 00:01:20|20695.8|20680.8|20695.6|20680.6|20697.8|20682.8|20695.4|20680.4|0
1732233690000|2024-11-22 00:01:30|20695.8|20680.8|20697.1|20682.1|20697.1|20682.1|20695.4|20680.4|0
1732233700000|2024-11-22 00:01:40|20696.2|20681.2|20696.9|20681.9|20697.4|20682.4|20696.2|20681.2|0
1732233710000|2024-11-22 00:01:50|20697.7|20682.7|20698.7|20683.7|20700.3|20685.3|20697.7|20682.7|0
1732233720000|2024-11-22 00:02:00|20698.3|20683.3|20696.2|20681.2|20698.3|20683.3|20695.9|20680.9|0
1732233730000|2024-11-22 00:02:10|20695.6|20680.6|20698.1|20683.1|20698.1|20683.1|20695.6|20680.6|0
1732233740000|2024-11-22 00:02:20|20697.1|20682.1|20696.4|20681.4|20697.1|20682.1|20695.2|20680.2|0
1732233750000|2024-11-22 00:02:30|20696.1|20681.1|20697.1|20682.1|20698.3|20683.3|20696.1|20681.1|0
1732233760000|2024-11-22 00:02:40|20696.2|20681.2|20695.7|20680.7|20696.3|20681.3|20694.6|20679.6|0
1732233770000|2024-11-22 00:02:50|20694.7|20679.7|20695.9|20680.9|20696.2|20681.2|20694.6|20679.6|0
1732233780000|2024-11-22 00:03:00|20695.7|20680.7|20697.4|20682.4|20697.4|20682.4|20694.6|20679.6|0
1732233790000|2024-11-22 00:03:10|20699.4|20684.4|20701.8|20686.8|20702.2|20687.2|20698.6|20683.6|0
1732233800000|2024-11-22 00:03:20|20701.9|20686.9|20700.8|20685.8|20701.9|20686.9|20699.6|20684.6|0
1732233810000|2024-11-22 00:03:30|20701.7|20686.7|20705.8|20690.8|20705.8|20690.8|20701.3|20686.3|0
1732233820000|2024-11-22 00:03:40|20706.2|20691.2|20704.8|20689.8|20707.1|20692.1|20704.3|20689.3|0
1732233830000|2024-11-22 00:03:50|20704.4|20689.4|20705.3|20690.3|20705.8|20690.8|20704.4|20689.4|0
1732233840000|2024-11-22 00:04:00|20704.8|20689.8|20706.3|20691.3|20706.3|20691.3|20704.8|20689.8|0
1732233850000|2024-11-22 00:04:10|20706.6|20691.6|20709.8|20694.8|20709.8|20694.8|20706.6|20691.6|0
1732233860000|2024-11-22 00:04:20|20709.9|20694.9|20711.9|20696.9|20712.7|20697.7|20709.9|20694.9|0
1732233870000|2024-11-22 00:04:30|20711.8|20696.8|20712.2|20697.2|20712.8|20697.8|20711.1|20696.1|0
1732233880000|2024-11-22 00:04:40|20712.1|20697.1|20714.4|20699.4|20714.4|20699.4|20712.1|20697.1|0
1732233890000|2024-11-22 00:04:50|20713.3|20698.3|20714.4|20699.4|20714.4|20699.4|20713.3|20698.3|0
1732233900000|2024-11-22 00:05:00|20713.1|20698.1|20714.9|20699.9|20714.9|20699.9|20711.9|20696.9|0
1732233910000|2024-11-22 00:05:10|20714.8|20699.8|20714.8|20699.8|20716.4|20701.4|20714.8|20699.8|0
1732233920000|2024-11-22 00:05:20|20713.9|20698.9|20713.4|20698.4|20714.6|20699.6|20713.2|20698.2|0
1732233930000|2024-11-22 00:05:30|20713.3|20698.3|20712.2|20697.2|20713.3|20698.3|20711.1|20696.1|0
1732233940000|2024-11-22 00:05:40|20711.9|20696.9|20710.6|20695.6|20712.1|20697.1|20710.6|20695.6|0
1732233950000|2024-11-22 00:05:50|20710.3|20695.3|20710.9|20695.9|20711.1|20696.1|20709.7|20694.7|0
1732233960000|2024-11-22 00:06:00|20713.2|20698.2|20713.2|20698.2|20713.6|20698.6|20713.1|20698.1|0
1732233970000|2024-11-22 00:06:10|20713.4|20698.4|20715.7|20700.7|20715.8|20700.8|20712.1|20697.1|0
1732233980000|2024-11-22 00:06:20|20715.6|20700.6|20715.7|20700.7|20715.9|20700.9|20715.6|20700.6|0
1732233990000|2024-11-22 00:06:30|20716.4|20701.4|20717.4|20702.4|20717.4|20702.4|20716.4|20701.4|0
1732234000000|2024-11-22 00:06:40|20717.7|20702.7|20717.3|20702.3|20718.3|20703.3|20717.3|20702.3|0
1732234010000|2024-11-22 00:06:50|20717.2|20702.2|20716.9|20701.9|20717.2|20702.2|20716.6|20701.6|0
1732234020000|2024-11-22 00:07:00|20716.7|20701.7|20716.7|20701.7|20717.2|20702.2|20715.8|20700.8|0
1732234030000|2024-11-22 00:07:10|20716.4|20701.4|20717.2|20702.2|20719.1|20704.1|20716.2|20701.2|0
1732234040000|2024-11-22 00:07:20|20716.9|20701.9|20715.9|20700.9|20717.1|20702.1|20715.8|20700.8|0
1732234050000|2024-11-22 00:07:30|20715.3|20700.3|20712.4|20697.4|20715.7|20700.7|20712.1|20697.1|0
1732234060000|2024-11-22 00:07:40|20712.6|20697.6|20711.1|20696.1|20713.4|20698.4|20710.9|20695.9|0
1732234070000|2024-11-22 00:07:50|20710.9|20695.9|20710.4|20695.4|20710.9|20695.9|20709.6|20694.6|0
1732234080000|2024-11-22 00:08:00|20709.8|20694.8|20711.3|20696.3|20711.4|20696.4|20709.8|20694.8|0
1732234090000|2024-11-22 00:08:10|20710.8|20695.8|20708.3|20693.3|20710.8|20695.8|20708.1|20693.1|0
1732234100000|2024-11-22 00:08:20|20708.8|20693.8|20709.8|20694.8|20710.1|20695.1|20708.7|20693.7|0
1732234110000|2024-11-22 00:08:30|20709.6|20694.6|20709.9|20694.9|20710.8|20695.8|20709.6|20694.6|0
1732234120000|2024-11-22 00:08:40|20709.7|20694.7|20708.8|20693.8|20710.4|20695.4|20708.4|20693.4|0
1732234130000|2024-11-22 00:08:50|20708.9|20693.9|20711.6|20696.6|20711.7|20696.7|20708.8|20693.8|0
1732234140000|2024-11-22 00:09:00|20710.7|20695.7|20711.3|20696.3|20711.3|20696.3|20709.8|20694.8|0
1732234150000|2024-11-22 00:09:10|20711.2|20696.2|20712.6|20697.6|20712.9|20697.9|20711.2|20696.2|0
1732234160000|2024-11-22 00:09:20|20712.2|20697.2|20710.4|20695.4|20712.3|20697.3|20710.4|20695.4|0
1732234170000|2024-11-22 00:09:30|20710.6|20695.6|20710.2|20695.2|20711.7|20696.7|20710.2|20695.2|0
1732234180000|2024-11-22 00:09:40|20710.1|20695.1|20711.3|20696.3|20711.4|20696.4|20710.1|20695.1|0
1732234190000|2024-11-22 00:09:50|20711.4|20696.4|20710.2|20695.2|20711.6|20696.6|20710.1|20695.1|0
1732234200000|2024-11-22 00:10:00|20710.7|20695.7|20710.8|20695.8|20711.1|20696.1|20710.1|20695.1|0
1732234210000|2024-11-22 00:10:10|20711.3|20696.3|20708.3|20693.3|20711.3|20696.3|20707.6|20692.6|0
1732234220000|2024-11-22 00:10:20|20708.2|20693.2|20707.3|20692.3|20708.2|20693.2|20707.2|20692.2|0
1732234230000|2024-11-22 00:10:30|20707.2|20692.2|20706.7|20691.7|20707.2|20692.2|20706.1|20691.1|0
1732234240000|2024-11-22 00:10:40|20706.2|20691.2|20706.4|20691.4|20706.6|20691.6|20705.6|20690.6|0
1732234250000|2024-11-22 00:10:50|20706.2|20691.2|20707.3|20692.3|20707.3|20692.3|20705.9|20690.9|0
1732234260000|2024-11-22 00:11:00|20707.7|20692.7|20702.2|20687.2|20707.8|20692.8|20702.2|20687.2|0
1732234270000|2024-11-22 00:11:10|20700.7|20685.7|20701.4|20686.4|20702.4|20687.4|20700.2|20685.2|0
1732234280000|2024-11-22 00:11:20|20701.3|20686.3|20704.3|20689.3|20704.3|20689.3|20701.3|20686.3|0
1732234290000|2024-11-22 00:11:30|20703.8|20688.8|20701.3|20686.3|20704.2|20689.2|20700.2|20685.2|0
1732234300000|2024-11-22 00:11:40|20701.1|20686.1|20701.2|20686.2|20701.3|20686.3|20700.7|20685.7|0
1732234310000|2024-11-22 00:11:50|20701.3|20686.3|20702.3|20687.3|20702.4|20687.4|20701.3|20686.3|0
1732234320000|2024-11-22 00:12:00|20702.9|20687.9|20700.8|20685.8|20703.4|20688.4|20700.8|20685.8|0
1732234330000|2024-11-22 00:12:10|20700.2|20685.2|20698.9|20683.9|20700.2|20685.2|20698.9|20683.9|0
1732234340000|2024-11-22 00:12:20|20698.8|20683.8|20699.9|20684.9|20700.1|20685.1|20698.6|20683.6|0
1732234350000|2024-11-22 00:12:30|20699.7|20684.7|20700.7|20685.7|20700.8|20685.8|20699.3|20684.3|0
1732234360000|2024-11-22 00:12:40|20700.9|20685.9|20702.6|20687.6|20702.6|20687.6|20700.8|20685.8|0
1732234370000|2024-11-22 00:12:50|20703.2|20688.2|20703.3|20688.3|20704.6|20689.6|20703.2|20688.2|0
1732234380000|2024-11-22 00:13:00|20703.4|20688.4|20701.3|20686.3|20703.4|20688.4|20701.2|20686.2|0
1732234390000|2024-11-22 00:13:10|20701.4|20686.4|20701.3|20686.3|20702.3|20687.3|20701.3|20686.3|0
1732234400000|2024-11-22 00:13:20|20701.2|20686.2|20701.9|20686.9|20702.4|20687.4|20700.9|20685.9|0
1732234410000|2024-11-22 00:13:30|20701.8|20686.8|20701.7|20686.7|20701.9|20686.9|20701.2|20686.2|0
1732234420000|2024-11-22 00:13:40|20701.6|20686.6|20701.3|20686.3|20701.8|20686.8|20701.2|20686.2|0
1732234430000|2024-11-22 00:13:50|20701.9|20686.9|20702.6|20687.6|20702.7|20687.7|20701.3|20686.3|0
1732234440000|2024-11-22 00:14:00|20703.3|20688.3|20705.3|20690.3|20705.3|20690.3|20703.3|20688.3|0
1732234450000|2024-11-22 00:14:10|20705.4|20690.4|20707.3|20692.3|20707.8|20692.8|20705.4|20690.4|0
1732234460000|2024-11-22 00:14:20|20707.2|20692.2|20707.4|20692.4|20707.6|20692.6|20706.8|20691.8|0
1732234470000|2024-11-22 00:14:30|20707.7|20692.7|20708.2|20693.2|20708.2|20693.2|20707.4|20692.4|0
1732234480000|2024-11-22 00:14:40|20708.4|20693.4|20706.6|20691.6|20708.4|20693.4|20706.1|20691.1|0
1732234490000|2024-11-22 00:14:50|20706.7|20691.7|20704.7|20689.7|20706.7|20691.7|20704.7|20689.7|0
1732234500000|2024-11-22 00:15:00|20701.3|20686.3|20702.6|20687.6|20702.7|20687.7|20701.3|20686.3|0
1732234510000|2024-11-22 00:15:10|20702.3|20687.3|20702.3|20687.3|20702.4|20687.4|20701.8|20686.8|0
1732234520000|2024-11-22 00:15:20|20701.4|20686.4|20702.1|20687.1|20702.3|20687.3|20701.2|20686.2|0
1732234530000|2024-11-22 00:15:30|20702.3|20687.3|20702.3|20687.3|20702.8|20687.8|20702.1|20687.1|0
1732234540000|2024-11-22 00:15:40|20702.6|20687.6|20702.1|20687.1|20702.9|20687.9|20702.1|20687.1|0
1732234550000|2024-11-22 00:15:50|20705.6|20690.6|20704.7|20689.7|20705.6|20690.6|20704.7|20689.7|0
1732234560000|2024-11-22 00:16:00|20703.9|20688.9|20703.1|20688.1|20703.9|20688.9|20703.1|20688.1|0
1732234570000|2024-11-22 00:16:10|20703.3|20688.3|20703.7|20688.7|20703.7|20688.7|20703.2|20688.2|0
1732234580000|2024-11-22 00:16:20|20703.8|20688.8|20704.9|20689.9|20704.9|20689.9|20703.8|20688.8|0
1732234590000|2024-11-22 00:16:30|20704.4|20689.4|20704.6|20689.6|20705.1|20690.1|20704.4|20689.4|0
1732234600000|2024-11-22 00:16:40|20704.4|20689.4|20704.6|20689.6|20704.6|20689.6|20704.2|20689.2|0
1732234610000|2024-11-22 00:16:50|20704.7|20689.7|20705.9|20690.9|20706.7|20691.7|20704.7|20689.7|0
1732234620000|2024-11-22 00:17:00|20706.2|20691.2|20704.6|20689.6|20706.2|20691.2|20704.6|20689.6|0
1732234630000|2024-11-22 00:17:10|20705.4|20690.4|20705.3|20690.3|20705.9|20690.9|20705.2|20690.2|0
1732234640000|2024-11-22 00:17:20|20705.4|20690.4|20705.3|20690.3|20705.6|20690.6|20704.8|20689.8|0
1732234650000|2024-11-22 00:17:30|20704.8|20689.8|20705.6|20690.6|20705.7|20690.7|20704.8|20689.8|0
1732234660000|2024-11-22 00:17:40|20705.8|20690.8|20705.4|20690.4|20705.8|20690.8|20704.9|20689.9|0
1732234670000|2024-11-22 00:17:50|20705.3|20690.3|20705.8|20690.8|20706.2|20691.2|20705.3|20690.3|0
1732234680000|2024-11-22 00:18:00|20706.1|20691.1|20707.1|20692.1|20707.2|20692.2|20706.1|20691.1|0
1732234690000|2024-11-22 00:18:10|20706.8|20691.8|20708.1|20693.1|20708.2|20693.2|20706.8|20691.8|0
1732234700000|2024-11-22 00:18:20|20707.9|20692.9|20707.9|20692.9|20709.4|20694.4|20707.9|20692.9|0
1732234710000|2024-11-22 00:18:30|20708.1|20693.1|20707.4|20692.4|20708.1|20693.1|20707.1|20692.1|0
1732234720000|2024-11-22 00:18:40|20707.3|20692.3|20707.7|20692.7|20708.2|20693.2|20707.3|20692.3|0
1732234730000|2024-11-22 00:18:50|20707.8|20692.8|20708.8|20693.8|20708.8|20693.8|20707.7|20692.7|0
1732234740000|2024-11-22 00:19:00|20709.8|20694.8|20714.2|20699.2|20714.2|20699.2|20709.8|20694.8|0
1732234750000|2024-11-22 00:19:10|20713.8|20698.8|20715.6|20700.6|20715.8|20700.8|20713.8|20698.8|0
1732234760000|2024-11-22 00:19:20|20715.4|20700.4|20714.6|20699.6|20715.6|20700.6|20714.4|20699.4|0
1732234770000|2024-11-22 00:19:30|20714.4|20699.4|20715.1|20700.1|20715.2|20700.2|20714.3|20699.3|0
1732234780000|2024-11-22 00:19:40|20715.2|20700.2|20713.7|20698.7|20715.3|20700.3|20713.6|20698.6|0
1732234790000|2024-11-22 00:19:50|20712.2|20697.2|20711.1|20696.1|20712.2|20697.2|20711.1|20696.1|0
1732234800000|2024-11-22 00:20:00|20710.7|20695.7|20711.8|20696.8|20712.7|20697.7|20709.9|20694.9|0
1732234810000|2024-11-22 00:20:10|20711.9|20696.9|20713.2|20698.2|20713.2|20698.2|20710.9|20695.9|0
1732234820000|2024-11-22 00:20:20|20713.3|20698.3|20714.3|20699.3|20714.4|20699.4|20713.3|20698.3|0
1732234830000|2024-11-22 00:20:30|20712.9|20697.9|20711.1|20696.1|20713.1|20698.1|20711.1|20696.1|0
1732234840000|2024-11-22 00:20:40|20711.2|20696.2|20709.1|20694.1|20711.2|20696.2|20708.7|20693.7|0
1732234850000|2024-11-22 00:20:50|20709.4|20694.4|20706.9|20691.9|20709.4|20694.4|20706.9|20691.9|0
1732234860000|2024-11-22 00:21:00|20706.8|20691.8|20706.8|20691.8|20706.9|20691.9|20706.3|20691.3|0
1732234870000|2024-11-22 00:21:10|20706.9|20691.9|20708.6|20693.6|20708.6|20693.6|20706.9|20691.9|0
1732234880000|2024-11-22 00:21:20|20708.8|20693.8|20708.7|20693.7|20709.3|20694.3|20708.7|20693.7|0
1732234890000|2024-11-22 00:21:30|20708.8|20693.8|20710.4|20695.4|20710.8|20695.8|20708.8|20693.8|0
1732234900000|2024-11-22 00:21:40|20710.6|20695.6|20710.6|20695.6|20710.8|20695.8|20710.3|20695.3|0
1732234910000|2024-11-22 00:21:50|20710.1|20695.1|20710.2|20695.2|20710.2|20695.2|20709.7|20694.7|0
1732234920000|2024-11-22 00:22:00|20710.3|20695.3|20708.9|20693.9|20710.4|20695.4|20708.4|20693.4|0
1732234930000|2024-11-22 00:22:10|20708.7|20693.7|20710.8|20695.8|20710.8|20695.8|20708.7|20693.7|0
1732234940000|2024-11-22 00:22:20|20709.8|20694.8|20708.6|20693.6|20709.8|20694.8|20707.7|20692.7|0
1732234950000|2024-11-22 00:22:30|20707.7|20692.7|20707.7|20692.7|20708.2|20693.2|20707.3|20692.3|0
1732234960000|2024-11-22 00:22:40|20707.8|20692.8|20709.7|20694.7|20709.7|20694.7|20707.4|20692.4|0
1732234970000|2024-11-22 00:22:50|20709.8|20694.8|20711.4|20696.4|20711.4|20696.4|20709.8|20694.8|0
1732234980000|2024-11-22 00:23:00|20711.2|20696.2|20711.7|20696.7|20711.9|20696.9|20710.2|20695.2|0
1732234990000|2024-11-22 00:23:10|20711.6|20696.6|20713.4|20698.4|20713.4|20698.4|20711.4|20696.4|0
1732235000000|2024-11-22 00:23:20|20713.2|20698.2|20713.7|20698.7|20713.7|20698.7|20712.9|20697.9|0
1732235010000|2024-11-22 00:23:30|20714.2|20699.2|20714.2|20699.2|20714.4|20699.4|20714.2|20699.2|0
1732235020000|2024-11-22 00:23:40|20713.6|20698.6|20712.9|20697.9|20713.6|20698.6|20712.9|20697.9|0
1732235030000|2024-11-22 00:23:50|20713.1|20698.1|20711.7|20696.7|20713.1|20698.1|20711.7|20696.7|0
1732235040000|2024-11-22 00:24:00|20712.2|20697.2|20712.2|20697.2|20713.1|20698.1|20712.2|20697.2|0
1732235050000|2024-11-22 00:24:10|20712.1|20697.1|20712.3|20697.3|20712.3|20697.3|20711.9|20696.9|0
1732235060000|2024-11-22 00:24:20|20712.4|20697.4|20712.3|20697.3|20712.4|20697.4|20711.8|20696.8|0
1732235070000|2024-11-22 00:24:30|20712.4|20697.4|20712.1|20697.1|20712.7|20697.7|20711.9|20696.9|0
1732235080000|2024-11-22 00:24:40|20711.9|20696.9|20713.4|20698.4|20713.8|20698.8|20711.9|20696.9|0
1732235090000|2024-11-22 00:24:50|20713.3|20698.3|20713.3|20698.3|20713.6|20698.6|20713.3|20698.3|0
1732235100000|2024-11-22 00:25:00|20712.8|20697.8|20714.2|20699.2|20714.2|20699.2|20712.1|20697.1|0
1732235110000|2024-11-22 00:25:10|20714.3|20699.3|20714.7|20699.7|20715.1|20700.1|20713.4|20698.4|0
1732235120000|2024-11-22 00:25:20|20714.6|20699.6|20715.4|20700.4|20715.4|20700.4|20714.6|20699.6|0
1732235130000|2024-11-22 00:25:30|20715.3|20700.3|20715.7|20700.7|20715.7|20700.7|20715.2|20700.2|0
1732235140000|2024-11-22 00:25:40|20715.8|20700.8|20716.6|20701.6|20716.6|20701.6|20715.8|20700.8|0
1732235150000|2024-11-22 00:25:50|20716.8|20701.8|20716.7|20701.7|20716.8|20701.8|20716.4|20701.4|0
1732235160000|2024-11-22 00:26:00|20716.6|20701.6|20718.4|20703.4|20718.7|20703.7|20716.6|20701.6|0
1732235170000|2024-11-22 00:26:10|20718.7|20703.7|20717.1|20702.1|20718.7|20703.7|20716.9|20701.9|0
1732235180000|2024-11-22 00:26:20|20716.7|20701.7|20716.4|20701.4|20716.9|20701.9|20716.4|20701.4|0
1732235190000|2024-11-22 00:26:30|20716.6|20701.6|20715.4|20700.4|20716.7|20701.7|20715.1|20700.1|0
1732235200000|2024-11-22 00:26:40|20715.6|20700.6|20715.7|20700.7|20715.7|20700.7|20715.3|20700.3|0
1732235210000|2024-11-22 00:26:50|20715.6|20700.6|20713.7|20698.7|20715.6|20700.6|20713.4|20698.4|0
1732235220000|2024-11-22 00:27:00|20713.6|20698.6|20715.9|20700.9|20715.9|20700.9|20713.6|20698.6|0
1732235230000|2024-11-22 00:27:10|20716.1|20701.1|20715.8|20700.8|20716.2|20701.2|20715.6|20700.6|0
1732235240000|2024-11-22 00:27:20|20715.7|20700.7|20716.2|20701.2|20716.2|20701.2|20715.6|20700.6|0
1732235250000|2024-11-22 00:27:30|20717.1|20702.1|20718.2|20703.2|20718.4|20703.4|20716.8|20701.8|0
1732235260000|2024-11-22 00:27:40|20718.3|20703.3|20718.7|20703.7|20718.8|20703.8|20717.8|20702.8|0
1732235270000|2024-11-22 00:27:50|20717.8|20702.8|20717.8|20702.8|20718.1|20703.1|20717.8|20702.8|0
1732235280000|2024-11-22 00:28:00|20717.9|20702.9|20716.8|20701.8|20717.9|20702.9|20716.6|20701.6|0
1732235290000|2024-11-22 00:28:10|20716.7|20701.7|20714.4|20699.4|20716.9|20701.9|20714.4|20699.4|0
1732235300000|2024-11-22 00:28:20|20714.2|20699.2|20714.1|20699.1|20714.7|20699.7|20713.7|20698.7|0
1732235310000|2024-11-22 00:28:30|20714.4|20699.4|20714.2|20699.2|20714.7|20699.7|20714.2|20699.2|0
1732235320000|2024-11-22 00:28:40|20714.6|20699.6|20714.8|20699.8|20714.8|20699.8|20714.4|20699.4|0
1732235330000|2024-11-22 00:28:50|20714.7|20699.7|20715.3|20700.3|20715.6|20700.6|20714.7|20699.7|0
1732235340000|2024-11-22 00:29:00|20715.4|20700.4|20714.8|20699.8|20715.4|20700.4|20714.6|20699.6|0
1732235350000|2024-11-22 00:29:10|20714.7|20699.7|20714.1|20699.1|20714.8|20699.8|20713.8|20698.8|0
1732235360000|2024-11-22 00:29:20|20713.8|20698.8|20713.9|20698.9|20714.2|20699.2|20713.8|20698.8|0
1732235370000|2024-11-22 00:29:30|20714.2|20699.2|20714.2|20699.2|20715.4|20700.4|20714.2|20699.2|0
1732235380000|2024-11-22 00:29:40|20714.3|20699.3|20713.8|20698.8|20714.6|20699.6|20713.7|20698.7|0
1732235390000|2024-11-22 00:29:50|20714.1|20699.1|20714.8|20699.8|20714.9|20699.9|20714.1|20699.1|0
1732235400000|2024-11-22 00:30:00|20714.3|20699.3|20714.1|20699.1|20714.9|20699.9|20714.1|20699.1|0
1732235410000|2024-11-22 00:30:10|20713.7|20698.7|20713.2|20698.2|20713.8|20698.8|20713.2|20698.2|0
1732235420000|2024-11-22 00:30:20|20712.9|20697.9|20713.4|20698.4|20713.4|20698.4|20712.7|20697.7|0
1732235430000|2024-11-22 00:30:30|20713.3|20698.3|20713.2|20698.2|20713.7|20698.7|20712.7|20697.7|0
1732235440000|2024-11-22 00:30:40|20712.8|20697.8|20713.7|20698.7|20713.8|20698.8|20712.8|20697.8|0
1732235450000|2024-11-22 00:30:50|20714.2|20699.2|20713.1|20698.1|20714.2|20699.2|20712.2|20697.2|0
1732235460000|2024-11-22 00:31:00|20712.6|20697.6|20711.4|20696.4|20712.6|20697.6|20711.4|20696.4|0
1732235470000|2024-11-22 00:31:10|20711.3|20696.3|20710.2|20695.2|20711.3|20696.3|20708.4|20693.4|0
1732235480000|2024-11-22 00:31:20|20709.9|20694.9|20709.3|20694.3|20709.9|20694.9|20708.7|20693.7|0
1732235490000|2024-11-22 00:31:30|20709.2|20694.2|20708.9|20693.9|20709.2|20694.2|20707.9|20692.9|0
1732235500000|2024-11-22 00:31:40|20709.2|20694.2|20707.9|20692.9|20709.2|20694.2|20707.9|20692.9|0
1732235510000|2024-11-22 00:31:50|20708.2|20693.2|20706.6|20691.6|20708.2|20693.2|20706.3|20691.3|0
1732235520000|2024-11-22 00:32:00|20706.4|20691.4|20707.9|20692.9|20707.9|20692.9|20706.4|20691.4|0
1732235530000|2024-11-22 00:32:10|20707.8|20692.8|20708.2|20693.2|20708.2|20693.2|20707.8|20692.8|0
1732235540000|2024-11-22 00:32:20|20708.3|20693.3|20709.4|20694.4|20709.4|20694.4|20708.3|20693.3|0
1732235550000|2024-11-22 00:32:30|20709.2|20694.2|20709.3|20694.3|20709.4|20694.4|20709.2|20694.2|0
1732235560000|2024-11-22 00:32:40|20709.4|20694.4|20709.8|20694.8|20709.9|20694.9|20709.2|20694.2|0
1732235570000|2024-11-22 00:32:50|20709.9|20694.9|20710.9|20695.9|20711.4|20696.4|20709.9|20694.9|0
1732235580000|2024-11-22 00:33:00|20711.3|20696.3|20708.3|20693.3|20711.3|20696.3|20706.9|20691.9|0
1732235590000|2024-11-22 00:33:10|20706.2|20691.2|20705.7|20690.7|20706.2|20691.2|20704.3|20689.3|0
1732235600000|2024-11-22 00:33:20|20705.4|20690.4|20704.7|20689.7|20705.4|20690.4|20704.4|20689.4|0
1732235610000|2024-11-22 00:33:30|20704.6|20689.6|20702.7|20687.7|20704.9|20689.9|20702.6|20687.6|0
1732235620000|2024-11-22 00:33:40|20702.8|20687.8|20702.3|20687.3|20703.1|20688.1|20702.3|20687.3|0
1732235630000|2024-11-22 00:33:50|20702.6|20687.6|20702.8|20687.8|20703.1|20688.1|20702.6|20687.6|0
1732235640000|2024-11-22 00:34:00|20701.7|20686.7|20701.8|20686.8|20703.2|20688.2|20701.7|20686.7|0
1732235650000|2024-11-22 00:34:10|20701.7|20686.7|20704.7|20689.7|20704.7|20689.7|20700.7|20685.7|0
1732235660000|2024-11-22 00:34:20|20704.3|20689.3|20704.1|20689.1|20704.3|20689.3|20703.8|20688.8|0
1732235670000|2024-11-22 00:34:30|20703.9|20688.9|20703.3|20688.3|20704.2|20689.2|20703.3|20688.3|0
1732235680000|2024-11-22 00:34:40|20703.2|20688.2|20703.3|20688.3|20703.6|20688.6|20703.2|20688.2|0
1732235690000|2024-11-22 00:34:50|20703.2|20688.2|20703.4|20688.4|20703.7|20688.7|20703.2|20688.2|0
1732235700000|2024-11-22 00:35:00|20704.9|20689.9|20708.1|20693.1|20708.7|20693.7|20704.9|20689.9|0
1732235710000|2024-11-22 00:35:10|20708.4|20693.4|20710.8|20695.8|20711.4|20696.4|20708.4|20693.4|0
1732235720000|2024-11-22 00:35:20|20711.1|20696.1|20709.6|20694.6|20711.6|20696.6|20709.6|20694.6|0
1732235730000|2024-11-22 00:35:30|20709.4|20694.4|20707.9|20692.9|20709.4|20694.4|20707.8|20692.8|0
1732235740000|2024-11-22 00:35:40|20708.1|20693.1|20707.8|20692.8|20709.2|20694.2|20707.8|20692.8|0
1732235750000|2024-11-22 00:35:50|20707.9|20692.9|20707.4|20692.4|20708.3|20693.3|20707.4|20692.4|0
1732235760000|2024-11-22 00:36:00|20707.3|20692.3|20705.9|20690.9|20707.6|20692.6|20705.9|20690.9|0
1732235770000|2024-11-22 00:36:10|20705.8|20690.8|20707.2|20692.2|20707.2|20692.2|20705.7|20690.7|0
1732235780000|2024-11-22 00:36:20|20707.1|20692.1|20705.4|20690.4|20707.1|20692.1|20705.4|20690.4|0
1732235790000|2024-11-22 00:36:30|20705.6|20690.6|20705.1|20690.1|20705.6|20690.6|20705.1|20690.1|0
1732235800000|2024-11-22 00:36:40|20704.9|20689.9|20705.8|20690.8|20705.8|20690.8|20704.9|20689.9|0
1732235810000|2024-11-22 00:36:50|20705.9|20690.9|20705.1|20690.1|20705.9|20690.9|20704.9|20689.9|0
1732235820000|2024-11-22 00:37:00|20705.3|20690.3|20705.3|20690.3|20705.3|20690.3|20704.9|20689.9|0
1732235830000|2024-11-22 00:37:10|20705.7|20690.7|20706.4|20691.4|20706.4|20691.4|20705.7|20690.7|0
1732235840000|2024-11-22 00:37:20|20706.6|20691.6|20707.4|20692.4|20707.9|20692.9|20706.4|20691.4|0
1732235850000|2024-11-22 00:37:30|20707.9|20692.9|20708.9|20693.9|20709.6|20694.6|20707.8|20692.8|0
1732235860000|2024-11-22 00:37:40|20709.1|20694.1|20708.6|20693.6|20709.4|20694.4|20708.6|20693.6|0
1732235870000|2024-11-22 00:37:50|20707.8|20692.8|20708.8|20693.8|20708.9|20693.9|20707.8|20692.8|0
1732235880000|2024-11-22 00:38:00|20708.6|20693.6|20708.8|20693.8|20708.9|20693.9|20708.6|20693.6|0
1732235890000|2024-11-22 00:38:10|20708.4|20693.4|20707.6|20692.6|20708.7|20693.7|20707.6|20692.6|0
1732235900000|2024-11-22 00:38:20|20706.9|20691.9|20706.9|20691.9|20707.4|20692.4|20706.8|20691.8|0
1732235910000|2024-11-22 00:38:30|20706.8|20691.8|20707.9|20692.9|20708.6|20693.6|20706.8|20691.8|0
1732235920000|2024-11-22 00:38:40|20708.1|20693.1|20708.8|20693.8|20708.9|20693.9|20708.1|20693.1|0
1732235930000|2024-11-22 00:38:50|20708.4|20693.4|20708.7|20693.7|20708.8|20693.8|20708.4|20693.4|0
1732235940000|2024-11-22 00:39:00|20708.4|20693.4|20708.7|20693.7|20708.8|20693.8|20707.8|20692.8|0
1732235950000|2024-11-22 00:39:10|20708.6|20693.6|20708.2|20693.2|20708.6|20693.6|20708.2|20693.2|0
1732235960000|2024-11-22 00:39:20|20708.1|20693.1|20708.8|20693.8|20708.8|20693.8|20707.9|20692.9|0
1732235970000|2024-11-22 00:39:30|20708.9|20693.9|20709.2|20694.2|20709.2|20694.2|20708.9|20693.9|0
1732235980000|2024-11-22 00:39:40|20708.9|20693.9|20709.2|20694.2|20709.6|20694.6|20708.3|20693.3|0
1732235990000|2024-11-22 00:39:50|20709.1|20694.1|20708.3|20693.3|20709.1|20694.1|20708.2|20693.2|0
1732236000000|2024-11-22 00:40:00|20708.2|20693.2|20707.4|20692.4|20708.6|20693.6|20707.4|20692.4|0
1732236010000|2024-11-22 00:40:10|20707.3|20692.3|20705.7|20690.7|20707.7|20692.7|20705.6|20690.6|0
1732236020000|2024-11-22 00:40:20|20706.2|20691.2|20705.9|20690.9|20706.3|20691.3|20705.7|20690.7|0
1732236030000|2024-11-22 00:40:30|20705.7|20690.7|20708.1|20693.1|20708.1|20693.1|20705.7|20690.7|0
1732236040000|2024-11-22 00:40:40|20707.9|20692.9|20707.6|20692.6|20707.9|20692.9|20707.3|20692.3|0
1732236050000|2024-11-22 00:40:50|20707.4|20692.4|20707.4|20692.4|20707.8|20692.8|20707.2|20692.2|0
1732236060000|2024-11-22 00:41:00|20707.6|20692.6|20706.7|20691.7|20707.6|20692.6|20706.4|20691.4|0
1732236070000|2024-11-22 00:41:10|20706.8|20691.8|20706.9|20691.9|20707.2|20692.2|20706.7|20691.7|0
1732236080000|2024-11-22 00:41:20|20706.7|20691.7|20706.8|20691.8|20707.1|20692.1|20706.7|20691.7|0
1732236090000|2024-11-22 00:41:30|20706.9|20691.9|20707.4|20692.4|20708.1|20693.1|20706.9|20691.9|0
1732236100000|2024-11-22 00:41:40|20707.2|20692.2|20707.7|20692.7|20707.8|20692.8|20707.2|20692.2|0
1732236110000|2024-11-22 00:41:50|20707.8|20692.8|20707.3|20692.3|20707.8|20692.8|20705.3|20690.3|0
1732236120000|2024-11-22 00:42:00|20707.1|20692.1|20706.4|20691.4|20707.1|20692.1|20706.4|20691.4|0
1732236130000|2024-11-22 00:42:10|20706.3|20691.3|20704.6|20689.6|20706.3|20691.3|20704.6|20689.6|0
1732236140000|2024-11-22 00:42:20|20704.4|20689.4|20704.8|20689.8|20704.9|20689.9|20704.4|20689.4|0
1732236150000|2024-11-22 00:42:30|20704.9|20689.9|20704.9|20689.9|20705.3|20690.3|20704.9|20689.9|0
1732236160000|2024-11-22 00:42:40|20705.1|20690.1|20704.9|20689.9|20705.2|20690.2|20704.2|20689.2|0
1732236170000|2024-11-22 00:42:50|20705.4|20690.4|20705.6|20690.6|20706.1|20691.1|20705.3|20690.3|0
1732236180000|2024-11-22 00:43:00|20704.9|20689.9|20705.7|20690.7|20705.7|20690.7|20704.9|20689.9|0
1732236190000|2024-11-22 00:43:10|20705.8|20690.8|20704.3|20689.3|20705.9|20690.9|20704.3|20689.3|0
1732236200000|2024-11-22 00:43:20|20704.8|20689.8|20703.9|20688.9|20704.8|20689.8|20703.6|20688.6|0
1732236210000|2024-11-22 00:43:30|20704.1|20689.1|20703.8|20688.8|20704.4|20689.4|20703.8|20688.8|0
1732236220000|2024-11-22 00:43:40|20703.9|20688.9|20704.6|20689.6|20704.6|20689.6|20703.8|20688.8|0
1732236230000|2024-11-22 00:43:50|20704.4|20689.4|20705.6|20690.6|20705.9|20690.9|20704.4|20689.4|0
1732236240000|2024-11-22 00:44:00|20705.4|20690.4|20704.6|20689.6|20705.4|20690.4|20704.4|20689.4|0
1732236250000|2024-11-22 00:44:10|20704.7|20689.7|20704.7|20689.7|20704.7|20689.7|20703.9|20688.9|0
1732236260000|2024-11-22 00:44:20|20704.8|20689.8|20704.6|20689.6|20704.8|20689.8|20704.2|20689.2|0
1732236270000|2024-11-22 00:44:30|20704.7|20689.7|20704.3|20689.3|20704.7|20689.7|20704.3|20689.3|0
1732236280000|2024-11-22 00:44:40|20704.2|20689.2|20702.9|20687.9|20704.2|20689.2|20702.4|20687.4|0
1732236290000|2024-11-22 00:44:50|20703.1|20688.1|20703.2|20688.2|20703.7|20688.7|20702.9|20687.9|0
1732236300000|2024-11-22 00:45:00|20702.4|20687.4|20700.9|20685.9|20702.6|20687.6|20700.8|20685.8|0
1732236310000|2024-11-22 00:45:10|20700.4|20685.4|20701.7|20686.7|20701.7|20686.7|20699.2|20684.2|0
1732236320000|2024-11-22 00:45:20|20701.6|20686.6|20699.7|20684.7|20702.7|20687.7|20699.7|20684.7|0
1732236330000|2024-11-22 00:45:30|20699.9|20684.9|20700.4|20685.4|20700.6|20685.6|20699.7|20684.7|0
1732236340000|2024-11-22 00:45:40|20700.3|20685.3|20700.3|20685.3|20700.7|20685.7|20699.9|20684.9|0
1732236350000|2024-11-22 00:45:50|20700.2|20685.2|20699.9|20684.9|20700.2|20685.2|20699.1|20684.1|0
1732236360000|2024-11-22 00:46:00|20699.7|20684.7|20698.7|20683.7|20699.7|20684.7|20698.3|20683.3|0
1732236370000|2024-11-22 00:46:10|20698.9|20683.9|20698.6|20683.6|20699.8|20684.8|20698.6|20683.6|0
1732236380000|2024-11-22 00:46:20|20698.7|20683.7|20698.6|20683.6|20698.7|20683.7|20698.1|20683.1|0
1732236390000|2024-11-22 00:46:30|20698.4|20683.4|20701.6|20686.6|20701.6|20686.6|20698.4|20683.4|0
1732236400000|2024-11-22 00:46:40|20701.8|20686.8|20701.4|20686.4|20702.2|20687.2|20701.4|20686.4|0
1732236410000|2024-11-22 00:46:50|20701.3|20686.3|20700.9|20685.9|20701.3|20686.3|20700.3|20685.3|0
1732236420000|2024-11-22 00:47:00|20700.8|20685.8|20697.9|20682.9|20700.9|20685.9|20697.9|20682.9|0
1732236430000|2024-11-22 00:47:10|20698.3|20683.3|20698.6|20683.6|20698.6|20683.6|20697.9|20682.9|0
1732236440000|2024-11-22 00:47:20|20698.2|20683.2|20697.8|20682.8|20698.6|20683.6|20697.7|20682.7|0
1732236450000|2024-11-22 00:47:30|20698.4|20683.4|20697.2|20682.2|20698.7|20683.7|20697.2|20682.2|0
1732236460000|2024-11-22 00:47:40|20697.4|20682.4|20697.1|20682.1|20697.7|20682.7|20697.1|20682.1|0
1732236470000|2024-11-22 00:47:50|20696.7|20681.7|20694.2|20679.2|20697.9|20682.9|20694.2|20679.2|0
1732236480000|2024-11-22 00:48:00|20694.4|20679.4|20692.4|20677.4|20694.4|20679.4|20692.4|20677.4|0
1732236490000|2024-11-22 00:48:10|20692.3|20677.3|20692.8|20677.8|20693.2|20678.2|20692.3|20677.3|0
1732236500000|2024-11-22 00:48:20|20692.6|20677.6|20691.9|20676.9|20692.6|20677.6|20690.7|20675.7|0
1732236510000|2024-11-22 00:48:30|20692.3|20677.3|20692.2|20677.2|20692.4|20677.4|20692.1|20677.1|0
1732236520000|2024-11-22 00:48:40|20692.4|20677.4|20693.1|20678.1|20693.2|20678.2|20692.4|20677.4|0
1732236530000|2024-11-22 00:48:50|20693.2|20678.2|20693.2|20678.2|20693.7|20678.7|20692.8|20677.8|0
1732236540000|2024-11-22 00:49:00|20692.9|20677.9|20693.9|20678.9|20694.2|20679.2|20692.9|20677.9|0
1732236550000|2024-11-22 00:49:10|20694.2|20679.2|20693.3|20678.3|20694.2|20679.2|20693.3|20678.3|0
1732236560000|2024-11-22 00:49:20|20693.4|20678.4|20693.2|20678.2|20693.6|20678.6|20693.2|20678.2|0
1732236570000|2024-11-22 00:49:30|20692.3|20677.3|20692.3|20677.3|20692.4|20677.4|20691.7|20676.7|0
1732236580000|2024-11-22 00:49:40|20692.1|20677.1|20692.9|20677.9|20692.9|20677.9|20692.1|20677.1|0
1732236590000|2024-11-22 00:49:50|20692.8|20677.8|20692.1|20677.1|20693.3|20678.3|20691.8|20676.8|0
1732236600000|2024-11-22 00:50:00|20692.8|20677.8|20692.8|20677.8|20693.6|20678.6|20692.7|20677.7|0
1732236610000|2024-11-22 00:50:10|20692.7|20677.7|20692.6|20677.6|20692.7|20677.7|20692.4|20677.4|0
1732236620000|2024-11-22 00:50:20|20692.4|20677.4|20696.1|20681.1|20696.3|20681.3|20692.4|20677.4|0
1732236630000|2024-11-22 00:50:30|20695.9|20680.9|20695.6|20680.6|20695.9|20680.9|20695.1|20680.1|0
1732236640000|2024-11-22 00:50:40|20695.1|20680.1|20695.3|20680.3|20695.3|20680.3|20695.1|20680.1|0
1732236650000|2024-11-22 00:50:50|20695.4|20680.4|20695.4|20680.4|20695.4|20680.4|20694.8|20679.8|0
1732236660000|2024-11-22 00:51:00|20695.7|20680.7|20697.9|20682.9|20697.9|20682.9|20695.3|20680.3|0
1732236670000|2024-11-22 00:51:10|20697.7|20682.7|20698.1|20683.1|20698.6|20683.6|20695.7|20680.7|0
1732236680000|2024-11-22 00:51:20|20698.2|20683.2|20700.8|20685.8|20700.9|20685.9|20697.9|20682.9|0
1732236690000|2024-11-22 00:51:30|20701.4|20686.4|20700.8|20685.8|20702.4|20687.4|20700.8|20685.8|0
1732236700000|2024-11-22 00:51:40|20701.1|20686.1|20701.1|20686.1|20701.1|20686.1|20700.7|20685.7|0
1732236710000|2024-11-22 00:51:50|20700.7|20685.7|20698.8|20683.8|20700.8|20685.8|20698.4|20683.4|0
1732236720000|2024-11-22 00:52:00|20699.4|20684.4|20701.4|20686.4|20701.9|20686.9|20699.4|20684.4|0
1732236730000|2024-11-22 00:52:10|20701.6|20686.6|20703.2|20688.2|20703.2|20688.2|20701.6|20686.6|0
1732236740000|2024-11-22 00:52:20|20703.3|20688.3|20703.6|20688.6|20703.7|20688.7|20703.1|20688.1|0
1732236750000|2024-11-22 00:52:30|20703.4|20688.4|20703.2|20688.2|20703.6|20688.6|20703.2|20688.2|0
1732236760000|2024-11-22 00:52:40|20702.9|20687.9|20703.3|20688.3|20703.4|20688.4|20702.7|20687.7|0
1732236770000|2024-11-22 00:52:50|20703.9|20688.9|20704.4|20689.4|20704.4|20689.4|20703.4|20688.4|0
1732236780000|2024-11-22 00:53:00|20704.6|20689.6|20703.7|20688.7|20705.3|20690.3|20703.7|20688.7|0
1732236790000|2024-11-22 00:53:10|20704.1|20689.1|20705.1|20690.1|20705.4|20690.4|20703.8|20688.8|0
1732236800000|2024-11-22 00:53:20|20704.9|20689.9|20705.6|20690.6|20705.8|20690.8|20704.9|20689.9|0
1732236810000|2024-11-22 00:53:30|20705.4|20690.4|20703.8|20688.8|20705.4|20690.4|20703.8|20688.8|0
1732236820000|2024-11-22 00:53:40|20703.9|20688.9|20704.7|20689.7|20704.9|20689.9|20703.8|20688.8|0
1732236830000|2024-11-22 00:53:50|20704.6|20689.6|20704.1|20689.1|20705.1|20690.1|20704.1|20689.1|0
1732236840000|2024-11-22 00:54:00|20703.7|20688.7|20703.8|20688.8|20703.8|20688.8|20702.4|20687.4|0
1732236850000|2024-11-22 00:54:10|20704.4|20689.4|20704.8|20689.8|20705.3|20690.3|20704.4|20689.4|0
1732236860000|2024-11-22 00:54:20|20704.6|20689.6|20704.6|20689.6|20704.7|20689.7|20704.4|20689.4|0
1732236870000|2024-11-22 00:54:30|20704.7|20689.7|20704.3|20689.3|20704.7|20689.7|20704.2|20689.2|0
1732236880000|2024-11-22 00:54:40|20705.1|20690.1|20706.4|20691.4|20706.4|20691.4|20705.1|20690.1|0
1732236890000|2024-11-22 00:54:50|20706.9|20691.9|20704.9|20689.9|20706.9|20691.9|20704.9|20689.9|0
1732236900000|2024-11-22 00:55:00|20704.8|20689.8|20704.4|20689.4|20704.8|20689.8|20703.9|20688.9|0
1732236910000|2024-11-22 00:55:10|20704.7|20689.7|20704.4|20689.4|20704.8|20689.8|20704.1|20689.1|0
1732236920000|2024-11-22 00:55:20|20704.6|20689.6|20705.4|20690.4|20705.6|20690.6|20704.6|20689.6|0
1732236930000|2024-11-22 00:55:30|20705.9|20690.9|20706.1|20691.1|20706.4|20691.4|20705.7|20690.7|0
1732236940000|2024-11-22 00:55:40|20706.2|20691.2|20705.3|20690.3|20706.4|20691.4|20705.3|20690.3|0
1732236950000|2024-11-22 00:55:50|20705.4|20690.4|20704.7|20689.7|20705.4|20690.4|20704.3|20689.3|0
1732236960000|2024-11-22 00:56:00|20705.2|20690.2|20701.9|20686.9|20705.9|20690.9|20701.9|20686.9|0
1732236970000|2024-11-22 00:56:10|20702.1|20687.1|20702.4|20687.4|20702.6|20687.6|20702.1|20687.1|0
1732236980000|2024-11-22 00:56:20|20702.3|20687.3|20703.3|20688.3|20704.1|20689.1|20701.9|20686.9|0
1732236990000|2024-11-22 00:56:30|20703.7|20688.7|20704.7|20689.7|20704.9|20689.9|20703.6|20688.6|0
1732237000000|2024-11-22 00:56:40|20704.4|20689.4|20705.1|20690.1|20705.1|20690.1|20704.4|20689.4|0
1732237010000|2024-11-22 00:56:50|20705.2|20690.2|20706.2|20691.2|20706.2|20691.2|20705.2|20690.2|0
1732237020000|2024-11-22 00:57:00|20706.1|20691.1|20707.4|20692.4|20707.7|20692.7|20706.1|20691.1|0
1732237030000|2024-11-22 00:57:10|20707.3|20692.3|20704.2|20689.2|20707.3|20692.3|20704.2|20689.2|0
1732237040000|2024-11-22 00:57:20|20704.1|20689.1|20703.7|20688.7|20704.4|20689.4|20703.7|20688.7|0
1732237050000|2024-11-22 00:57:30|20703.3|20688.3|20703.9|20688.9|20703.9|20688.9|20703.3|20688.3|0
1732237060000|2024-11-22 00:57:40|20703.8|20688.8|20703.1|20688.1|20703.9|20688.9|20702.3|20687.3|0
1732237070000|2024-11-22 00:57:50|20702.2|20687.2|20701.4|20686.4|20702.3|20687.3|20701.2|20686.2|0
1732237080000|2024-11-22 00:58:00|20701.9|20686.9|20702.6|20687.6|20702.7|20687.7|20701.9|20686.9|0
1732237090000|2024-11-22 00:58:10|20702.7|20687.7|20702.2|20687.2|20703.7|20688.7|20702.2|20687.2|0
1732237100000|2024-11-22 00:58:20|20702.1|20687.1|20701.6|20686.6|20702.6|20687.6|20700.8|20685.8|0
1732237110000|2024-11-22 00:58:30|20701.9|20686.9|20700.7|20685.7|20701.9|20686.9|20700.7|20685.7|0
1732237120000|2024-11-22 00:58:40|20699.6|20684.6|20699.2|20684.2|20699.7|20684.7|20699.2|20684.2|0
1732237130000|2024-11-22 00:58:50|20699.1|20684.1|20699.4|20684.4|20699.4|20684.4|20698.8|20683.8|0
1732237140000|2024-11-22 00:59:00|20699.3|20684.3|20698.2|20683.2|20699.4|20684.4|20698.2|20683.2|0
1732237150000|2024-11-22 00:59:10|20698.3|20683.3|20698.7|20683.7|20699.7|20684.7|20698.3|20683.3|0
1732237160000|2024-11-22 00:59:20|20697.9|20682.9|20698.1|20683.1|20698.1|20683.1|20697.7|20682.7|0
1732237170000|2024-11-22 00:59:30|20699.7|20684.7|20698.3|20683.3|20700.3|20685.3|20697.9|20682.9|0
1732237180000|2024-11-22 00:59:40|20698.6|20683.6|20697.2|20682.2|20699.2|20684.2|20697.2|20682.2|0
1732237190000|2024-11-22 00:59:50|20697.1|20682.1|20697.3|20682.3|20697.3|20682.3|20696.9|20681.9|0
1732237200000|2024-11-22 01:00:00|20696.7|20681.7|20701.1|20686.1|20701.2|20686.2|20696.7|20681.7|0
1732237210000|2024-11-22 01:00:10|20701.6|20686.6|20703.2|20688.2|20703.4|20688.4|20701.2|20686.2|0
1732237220000|2024-11-22 01:00:20|20704.1|20689.1|20704.4|20689.4|20704.9|20689.9|20704.1|20689.1|0
1732237230000|2024-11-22 01:00:30|20704.7|20689.7|20707.3|20692.3|20709.2|20694.2|20704.7|20689.7|0
1732237240000|2024-11-22 01:00:40|20707.2|20692.2|20708.7|20693.7|20709.7|20694.7|20707.2|20692.2|0
1732237250000|2024-11-22 01:00:50|20708.8|20693.8|20710.6|20695.6|20710.6|20695.6|20707.9|20692.9|0
1732237260000|2024-11-22 01:01:00|20709.9|20694.9|20712.3|20697.3|20714.2|20699.2|20709.9|20694.9|0
1732237270000|2024-11-22 01:01:10|20712.6|20697.6|20710.2|20695.2|20712.6|20697.6|20710.1|20695.1|0
1732237280000|2024-11-22 01:01:20|20710.7|20695.7|20710.4|20695.4|20710.7|20695.7|20709.7|20694.7|0
1732237290000|2024-11-22 01:01:30|20710.2|20695.2|20710.8|20695.8|20710.8|20695.8|20709.8|20694.8|0
1732237300000|2024-11-22 01:01:40|20710.7|20695.7|20712.4|20697.4|20712.4|20697.4|20710.7|20695.7|0
1732237310000|2024-11-22 01:01:50|20712.7|20697.7|20711.4|20696.4|20712.7|20697.7|20711.4|20696.4|0
1732237320000|2024-11-22 01:02:00|20711.6|20696.6|20713.6|20698.6|20713.7|20698.7|20711.6|20696.6|0
1732237330000|2024-11-22 01:02:10|20713.7|20698.7|20713.2|20698.2|20714.4|20699.4|20713.1|20698.1|0
1732237340000|2024-11-22 01:02:20|20713.6|20698.6|20712.6|20697.6|20713.9|20698.9|20712.6|20697.6|0
1732237350000|2024-11-22 01:02:30|20713.2|20698.2|20712.2|20697.2|20713.2|20698.2|20712.1|20697.1|0
1732237360000|2024-11-22 01:02:40|20712.1|20697.1|20711.1|20696.1|20712.1|20697.1|20711.1|20696.1|0
1732237370000|2024-11-22 01:02:50|20710.2|20695.2|20711.4|20696.4|20711.4|20696.4|20710.2|20695.2|0
1732237380000|2024-11-22 01:03:00|20711.9|20696.9|20710.2|20695.2|20712.2|20697.2|20709.4|20694.4|0
1732237390000|2024-11-22 01:03:10|20710.4|20695.4|20710.8|20695.8|20710.9|20695.9|20710.3|20695.3|0
1732237400000|2024-11-22 01:03:20|20710.6|20695.6|20710.9|20695.9|20711.1|20696.1|20710.6|20695.6|0
1732237410000|2024-11-22 01:03:30|20710.8|20695.8|20706.4|20691.4|20710.8|20695.8|20706.2|20691.2|0
1732237420000|2024-11-22 01:03:40|20706.6|20691.6|20707.2|20692.2|20708.1|20693.1|20706.4|20691.4|0
1732237430000|2024-11-22 01:03:50|20706.4|20691.4|20705.9|20690.9|20706.4|20691.4|20705.4|20690.4|0
1732237440000|2024-11-22 01:04:00|20705.2|20690.2|20704.7|20689.7|20705.7|20690.7|20704.7|20689.7|0
1732237450000|2024-11-22 01:04:10|20704.9|20689.9|20705.4|20690.4|20705.6|20690.6|20704.9|20689.9|0
1732237460000|2024-11-22 01:04:20|20705.3|20690.3|20705.4|20690.4|20705.7|20690.7|20705.3|20690.3|0
1732237470000|2024-11-22 01:04:30|20704.8|20689.8|20700.4|20685.4|20704.9|20689.9|20700.4|20685.4|0
1732237480000|2024-11-22 01:04:40|20700.2|20685.2|20699.6|20684.6|20700.2|20685.2|20699.6|20684.6|0
1732237490000|2024-11-22 01:04:50|20698.8|20683.8|20699.4|20684.4|20699.9|20684.9|20698.8|20683.8|0
1732237500000|2024-11-22 01:05:00|20700.3|20685.3|20701.1|20686.1|20701.1|20686.1|20700.3|20685.3|0
1732237510000|2024-11-22 01:05:10|20701.2|20686.2|20702.9|20687.9|20703.1|20688.1|20701.2|20686.2|0
1732237520000|2024-11-22 01:05:20|20702.7|20687.7|20704.3|20689.3|20704.9|20689.9|20702.7|20687.7|0
1732237530000|2024-11-22 01:05:30|20708.1|20693.1|20709.2|20694.2|20709.2|20694.2|20707.3|20692.3|0
1732237540000|2024-11-22 01:05:40|20709.3|20694.3|20709.2|20694.2|20709.6|20694.6|20708.4|20693.4|0
1732237550000|2024-11-22 01:05:50|20708.9|20693.9|20708.6|20693.6|20709.1|20694.1|20708.3|20693.3|0
1732237560000|2024-11-22 01:06:00|20708.7|20693.7|20711.2|20696.2|20711.4|20696.4|20708.7|20693.7|0
1732237570000|2024-11-22 01:06:10|20711.4|20696.4|20710.8|20695.8|20711.4|20696.4|20710.1|20695.1|0
1732237580000|2024-11-22 01:06:20|20710.1|20695.1|20710.1|20695.1|20711.1|20696.1|20709.9|20694.9|0
1732237590000|2024-11-22 01:06:30|20709.8|20694.8|20711.9|20696.9|20711.9|20696.9|20709.8|20694.8|0
1732237600000|2024-11-22 01:06:40|20712.1|20697.1|20712.1|20697.1|20712.3|20697.3|20711.9|20696.9|0
1732237610000|2024-11-22 01:06:50|20711.9|20696.9|20710.8|20695.8|20713.8|20698.8|20710.8|20695.8|0
1732237620000|2024-11-22 01:07:00|20712.6|20697.6|20712.2|20697.2|20712.9|20697.9|20711.8|20696.8|0
1732237630000|2024-11-22 01:07:10|20712.1|20697.1|20711.1|20696.1|20712.1|20697.1|20710.9|20695.9|0
1732237640000|2024-11-22 01:07:20|20710.8|20695.8|20711.7|20696.7|20711.7|20696.7|20708.9|20693.9|0
1732237650000|2024-11-22 01:07:30|20711.6|20696.6|20710.8|20695.8|20711.7|20696.7|20710.6|20695.6|0
1732237660000|2024-11-22 01:07:40|20710.9|20695.9|20711.6|20696.6|20711.6|20696.6|20710.8|20695.8|0
1732237670000|2024-11-22 01:07:50|20711.4|20696.4|20709.9|20694.9|20711.8|20696.8|20709.9|20694.9|0
1732237680000|2024-11-22 01:08:00|20710.1|20695.1|20710.3|20695.3|20710.3|20695.3|20709.1|20694.1|0
1732237690000|2024-11-22 01:08:10|20710.4|20695.4|20710.3|20695.3|20710.4|20695.4|20710.1|20695.1|0
1732237700000|2024-11-22 01:08:20|20710.2|20695.2|20710.6|20695.6|20710.6|20695.6|20709.9|20694.9|0
1732237710000|2024-11-22 01:08:30|20711.1|20696.1|20712.7|20697.7|20712.7|20697.7|20711.1|20696.1|0
1732237720000|2024-11-22 01:08:40|20712.9|20697.9|20712.3|20697.3|20713.1|20698.1|20711.9|20696.9|0
1732237730000|2024-11-22 01:08:50|20712.2|20697.2|20709.8|20694.8|20712.2|20697.2|20709.8|20694.8|0
1732237740000|2024-11-22 01:09:00|20709.9|20694.9|20711.1|20696.1|20711.7|20696.7|20709.9|20694.9|0
1732237750000|2024-11-22 01:09:10|20711.6|20696.6|20712.3|20697.3|20713.2|20698.2|20711.4|20696.4|0
1732237760000|2024-11-22 01:09:20|20712.4|20697.4|20711.8|20696.8|20712.7|20697.7|20711.6|20696.6|0
1732237770000|2024-11-22 01:09:30|20711.9|20696.9|20713.9|20698.9|20713.9|20698.9|20711.9|20696.9|0
1732237780000|2024-11-22 01:09:40|20714.3|20699.3|20714.2|20699.2|20715.2|20700.2|20714.2|20699.2|0
1732237790000|2024-11-22 01:09:50|20713.6|20698.6|20713.2|20698.2|20713.7|20698.7|20713.2|20698.2|0
1732237800000|2024-11-22 01:10:00|20713.6|20698.6|20714.7|20699.7|20715.7|20700.7|20713.6|20698.6|0
1732237810000|2024-11-22 01:10:10|20714.8|20699.8|20713.7|20698.7|20715.3|20700.3|20713.3|20698.3|0
1732237820000|2024-11-22 01:10:20|20713.8|20698.8|20714.4|20699.4|20714.7|20699.7|20713.7|20698.7|0
1732237830000|2024-11-22 01:10:30|20713.9|20698.9|20713.3|20698.3|20713.9|20698.9|20712.6|20697.6|0
1732237840000|2024-11-22 01:10:40|20713.2|20698.2|20714.4|20699.4|20714.4|20699.4|20713.2|20698.2|0
1732237850000|2024-11-22 01:10:50|20714.3|20699.3|20716.6|20701.6|20716.6|20701.6|20713.9|20698.9|0
1732237860000|2024-11-22 01:11:00|20715.9|20700.9|20716.8|20701.8|20717.1|20702.1|20715.9|20700.9|0
1732237870000|2024-11-22 01:11:10|20716.9|20701.9|20716.7|20701.7|20716.9|20701.9|20715.4|20700.4|0
1732237880000|2024-11-22 01:11:20|20716.6|20701.6|20715.4|20700.4|20716.6|20701.6|20715.3|20700.3|0
1732237890000|2024-11-22 01:11:30|20715.3|20700.3|20717.2|20702.2|20717.6|20702.6|20715.3|20700.3|0
1732237900000|2024-11-22 01:11:40|20717.4|20702.4|20717.1|20702.1|20717.8|20702.8|20715.6|20700.6|0
1732237910000|2024-11-22 01:11:50|20716.3|20701.3|20715.6|20700.6|20716.3|20701.3|20715.6|20700.6|0
1732237920000|2024-11-22 01:12:00|20715.4|20700.4|20714.9|20699.9|20715.4|20700.4|20714.9|20699.9|0
1732237930000|2024-11-22 01:12:10|20715.1|20700.1|20714.7|20699.7|20715.1|20700.1|20714.4|20699.4|0
1732237940000|2024-11-22 01:12:20|20714.9|20699.9|20715.8|20700.8|20716.1|20701.1|20714.8|20699.8|0
1732237950000|2024-11-22 01:12:30|20715.7|20700.7|20714.8|20699.8|20715.8|20700.8|20714.7|20699.7|0
1732237960000|2024-11-22 01:12:40|20714.7|20699.7|20713.7|20698.7|20714.8|20699.8|20713.4|20698.4|0
1732237970000|2024-11-22 01:12:50|20713.9|20698.9|20712.8|20697.8|20714.7|20699.7|20712.8|20697.8|0
1732237980000|2024-11-22 01:13:00|20713.1|20698.1|20715.7|20700.7|20716.1|20701.1|20713.1|20698.1|0
1732237990000|2024-11-22 01:13:10|20715.3|20700.3|20715.6|20700.6|20715.6|20700.6|20714.7|20699.7|0
1732238000000|2024-11-22 01:13:20|20715.2|20700.2|20715.7|20700.7|20715.7|20700.7|20715.2|20700.2|0
1732238010000|2024-11-22 01:13:30|20715.9|20700.9|20716.8|20701.8|20717.6|20702.6|20715.7|20700.7|0
1732238020000|2024-11-22 01:13:40|20716.7|20701.7|20717.9|20702.9|20718.6|20703.6|20716.7|20701.7|0
1732238030000|2024-11-22 01:13:50|20718.1|20703.1|20718.4|20703.4|20718.6|20703.6|20718.1|20703.1|0
1732238040000|2024-11-22 01:14:00|20718.9|20703.9|20717.7|20702.7|20719.4|20704.4|20717.7|20702.7|0
1732238050000|2024-11-22 01:14:10|20717.8|20702.8|20719.9|20704.9|20720.1|20705.1|20717.8|20702.8|0
1732238060000|2024-11-22 01:14:20|20719.7|20704.7|20719.6|20704.6|20719.8|20704.8|20718.9|20703.9|0
1732238070000|2024-11-22 01:14:30|20719.7|20704.7|20720.8|20705.8|20720.8|20705.8|20719.7|20704.7|0
1732238080000|2024-11-22 01:14:40|20720.4|20705.4|20720.7|20705.7|20720.9|20705.9|20719.2|20704.2|0
1732238090000|2024-11-22 01:14:50|20720.8|20705.8|20721.1|20706.1|20721.2|20706.2|20720.8|20705.8|0
1732238100000|2024-11-22 01:15:00|20720.2|20705.2|20719.1|20704.1|20720.4|20705.4|20718.8|20703.8|0
1732238110000|2024-11-22 01:15:10|20718.4|20703.4|20719.9|20704.9|20720.2|20705.2|20718.1|20703.1|0
1732238120000|2024-11-22 01:15:20|20719.8|20704.8|20720.7|20705.7|20720.7|20705.7|20719.2|20704.2|0
1732238130000|2024-11-22 01:15:30|20720.9|20705.9|20722.2|20707.2|20723.1|20708.1|20720.9|20705.9|0
1732238140000|2024-11-22 01:15:40|20722.4|20707.4|20724.1|20709.1|20724.3|20709.3|20722.4|20707.4|0
1732238150000|2024-11-22 01:15:50|20724.9|20709.9|20722.9|20707.9|20724.9|20709.9|20722.9|20707.9|0
1732238160000|2024-11-22 01:16:00|20724.1|20709.1|20725.2|20710.2|20726.1|20711.1|20723.9|20708.9|0
1732238170000|2024-11-22 01:16:10|20724.9|20709.9|20723.7|20708.7|20725.4|20710.4|20722.8|20707.8|0
1732238180000|2024-11-22 01:16:20|20723.2|20708.2|20722.4|20707.4|20723.9|20708.9|20722.4|20707.4|0
1732238190000|2024-11-22 01:16:30|20722.7|20707.7|20722.6|20707.6|20722.9|20707.9|20722.4|20707.4|0
1732238200000|2024-11-22 01:16:40|20722.9|20707.9|20723.2|20708.2|20723.7|20708.7|20722.9|20707.9|0
1732238210000|2024-11-22 01:16:50|20723.3|20708.3|20722.4|20707.4|20723.3|20708.3|20722.4|20707.4|0
1732238220000|2024-11-22 01:17:00|20721.6|20706.6|20720.9|20705.9|20721.9|20706.9|20720.9|20705.9|0
1732238230000|2024-11-22 01:17:10|20721.2|20706.2|20721.6|20706.6|20721.8|20706.8|20719.9|20704.9|0
1732238240000|2024-11-22 01:17:20|20721.9|20706.9|20722.4|20707.4|20722.4|20707.4|20721.7|20706.7|0
1732238250000|2024-11-22 01:17:30|20722.7|20707.7|20722.3|20707.3|20723.4|20708.4|20722.3|20707.3|0
1732238260000|2024-11-22 01:17:40|20722.4|20707.4|20722.2|20707.2|20722.7|20707.7|20722.2|20707.2|0
1732238270000|2024-11-22 01:17:50|20722.3|20707.3|20721.8|20706.8|20722.3|20707.3|20721.7|20706.7|0
1732238280000|2024-11-22 01:18:00|20721.7|20706.7|20721.1|20706.1|20721.7|20706.7|20720.6|20705.6|0
1732238290000|2024-11-22 01:18:10|20720.9|20705.9|20721.8|20706.8|20721.8|20706.8|20720.7|20705.7|0
1732238300000|2024-11-22 01:18:20|20721.7|20706.7|20722.7|20707.7|20722.7|20707.7|20720.8|20705.8|0
1732238310000|2024-11-22 01:18:30|20722.9|20707.9|20722.9|20707.9|20723.2|20708.2|20722.2|20707.2|0
1732238320000|2024-11-22 01:18:40|20723.3|20708.3|20724.6|20709.6|20724.6|20709.6|20723.3|20708.3|0
1732238330000|2024-11-22 01:18:50|20724.9|20709.9|20724.9|20709.9|20724.9|20709.9|20724.6|20709.6|0
1732238340000|2024-11-22 01:19:00|20724.8|20709.8|20723.9|20708.9|20724.8|20709.8|20723.1|20708.1|0
1732238350000|2024-11-22 01:19:10|20723.8|20708.8|20723.1|20708.1|20723.8|20708.8|20723.1|20708.1|0
1732238360000|2024-11-22 01:19:20|20722.9|20707.9|20723.4|20708.4|20724.3|20709.3|20722.9|20707.9|0
1732238370000|2024-11-22 01:19:30|20723.2|20708.2|20723.1|20708.1|20723.4|20708.4|20723.1|20708.1|0
1732238380000|2024-11-22 01:19:40|20722.2|20707.2|20724.1|20709.1|20724.1|20709.1|20722.2|20707.2|0
1732238390000|2024-11-22 01:19:50|20723.9|20708.9|20723.6|20708.6|20724.1|20709.1|20722.8|20707.8|0
1732238400000|2024-11-22 01:20:00|20723.4|20708.4|20723.9|20708.9|20724.1|20709.1|20723.3|20708.3|0
1732238410000|2024-11-22 01:20:10|20723.7|20708.7|20725.1|20710.1|20725.1|20710.1|20723.7|20708.7|0
1732238420000|2024-11-22 01:20:20|20725.3|20710.3|20730.4|20715.4|20730.7|20715.7|20725.3|20710.3|0
1732238430000|2024-11-22 01:20:30|20730.2|20715.2|20731.4|20716.4|20732.9|20717.9|20730.2|20715.2|0
1732238440000|2024-11-22 01:20:40|20731.7|20716.7|20729.4|20714.4|20731.7|20716.7|20729.4|20714.4|0
1732238450000|2024-11-22 01:20:50|20729.2|20714.2|20728.4|20713.4|20729.7|20714.7|20728.4|20713.4|0
1732238460000|2024-11-22 01:21:00|20729.3|20714.3|20729.9|20714.9|20730.9|20715.9|20729.3|20714.3|0
1732238470000|2024-11-22 01:21:10|20730.2|20715.2|20730.8|20715.8|20731.2|20716.2|20730.2|20715.2|0
1732238480000|2024-11-22 01:21:20|20730.7|20715.7|20730.4|20715.4|20731.3|20716.3|20730.4|20715.4|0
1732238490000|2024-11-22 01:21:30|20730.3|20715.3|20728.8|20713.8|20730.3|20715.3|20728.7|20713.7|0
1732238500000|2024-11-22 01:21:40|20728.7|20713.7|20728.9|20713.9|20729.2|20714.2|20728.7|20713.7|0
1732238510000|2024-11-22 01:21:50|20728.8|20713.8|20729.6|20714.6|20729.6|20714.6|20728.3|20713.3|0
1732238520000|2024-11-22 01:22:00|20729.4|20714.4|20728.8|20713.8|20729.9|20714.9|20728.8|20713.8|0
1732238530000|2024-11-22 01:22:10|20728.7|20713.7|20728.9|20713.9|20729.9|20714.9|20728.7|20713.7|0
1732238540000|2024-11-22 01:22:20|20728.7|20713.7|20731.4|20716.4|20731.4|20716.4|20728.7|20713.7|0
1732238550000|2024-11-22 01:22:30|20730.9|20715.9|20731.4|20716.4|20731.4|20716.4|20730.6|20715.6|0
1732238560000|2024-11-22 01:22:40|20731.6|20716.6|20731.9|20716.9|20732.1|20717.1|20730.9|20715.9|0
1732238570000|2024-11-22 01:22:50|20732.1|20717.1|20734.4|20719.4|20734.4|20719.4|20731.9|20716.9|0
1732238580000|2024-11-22 01:23:00|20734.3|20719.3|20735.7|20720.7|20735.7|20720.7|20733.9|20718.9|0
1732238590000|2024-11-22 01:23:10|20735.8|20720.8|20735.9|20720.9|20735.9|20720.9|20735.2|20720.2|0
1732238600000|2024-11-22 01:23:20|20736.2|20721.2|20735.9|20720.9|20737.2|20722.2|20735.9|20720.9|0
1732238610000|2024-11-22 01:23:30|20736.2|20721.2|20735.1|20720.1|20736.4|20721.4|20735.1|20720.1|0
1732238620000|2024-11-22 01:23:40|20735.3|20720.3|20734.6|20719.6|20735.4|20720.4|20734.1|20719.1|0
1732238630000|2024-11-22 01:23:50|20734.4|20719.4|20735.1|20720.1|20735.1|20720.1|20733.9|20718.9|0
1732238640000|2024-11-22 01:24:00|20734.7|20719.7|20734.6|20719.6|20735.2|20720.2|20734.6|20719.6|0
1732238650000|2024-11-22 01:24:10|20734.9|20719.9|20735.2|20720.2|20735.2|20720.2|20734.6|20719.6|0
1732238660000|2024-11-22 01:24:20|20734.7|20719.7|20734.7|20719.7|20735.2|20720.2|20733.9|20718.9|0
1732238670000|2024-11-22 01:24:30|20735.1|20720.1|20734.7|20719.7|20735.2|20720.2|20734.4|20719.4|0
1732238680000|2024-11-22 01:24:40|20734.4|20719.4|20734.1|20719.1|20734.6|20719.6|20733.8|20718.8|0
1732238690000|2024-11-22 01:24:50|20734.2|20719.2|20733.9|20718.9|20734.2|20719.2|20733.9|20718.9|0
1732238700000|2024-11-22 01:25:00|20734.1|20719.1|20733.3|20718.3|20734.2|20719.2|20733.2|20718.2|0
1732238710000|2024-11-22 01:25:10|20733.9|20718.9|20733.8|20718.8|20734.2|20719.2|20733.7|20718.7|0
1732238720000|2024-11-22 01:25:20|20734.1|20719.1|20735.1|20720.1|20735.1|20720.1|20733.7|20718.7|0
1732238730000|2024-11-22 01:25:30|20735.2|20720.2|20736.4|20721.4|20736.4|20721.4|20734.9|20719.9|0
1732238740000|2024-11-22 01:25:40|20735.7|20720.7|20734.9|20719.9|20736.1|20721.1|20734.8|20719.8|0
1732238750000|2024-11-22 01:25:50|20734.8|20719.8|20734.4|20719.4|20734.9|20719.9|20734.4|20719.4|0
1732238760000|2024-11-22 01:26:00|20734.6|20719.6|20733.6|20718.6|20734.7|20719.7|20733.6|20718.6|0
1732238770000|2024-11-22 01:26:10|20733.9|20718.9|20732.2|20717.2|20733.9|20718.9|20732.2|20717.2|0
1732238780000|2024-11-22 01:26:20|20733.1|20718.1|20732.3|20717.3|20733.1|20718.1|20731.8|20716.8|0
1732238790000|2024-11-22 01:26:30|20732.2|20717.2|20732.1|20717.1|20732.8|20717.8|20732.1|20717.1|0
1732238800000|2024-11-22 01:26:40|20731.9|20716.9|20731.9|20716.9|20732.4|20717.4|20731.8|20716.8|0
1732238810000|2024-11-22 01:26:50|20731.8|20716.8|20732.1|20717.1|20732.4|20717.4|20731.8|20716.8|0
1732238820000|2024-11-22 01:27:00|20732.2|20717.2|20732.2|20717.2|20732.6|20717.6|20732.2|20717.2|0
1732238830000|2024-11-22 01:27:10|20731.7|20716.7|20731.9|20716.9|20732.2|20717.2|20731.7|20716.7|0
1732238840000|2024-11-22 01:27:20|20731.8|20716.8|20730.6|20715.6|20731.8|20716.8|20730.6|20715.6|0
1732238850000|2024-11-22 01:27:30|20730.7|20715.7|20727.3|20712.3|20730.7|20715.7|20727.3|20712.3|0
1732238860000|2024-11-22 01:27:40|20727.7|20712.7|20726.7|20711.7|20727.7|20712.7|20726.6|20711.6|0
1732238870000|2024-11-22 01:27:50|20726.6|20711.6|20724.9|20709.9|20726.6|20711.6|20724.4|20709.4|0
1732238880000|2024-11-22 01:28:00|20724.8|20709.8|20724.9|20709.9|20725.7|20710.7|20724.2|20709.2|0
1732238890000|2024-11-22 01:28:10|20724.4|20709.4|20725.1|20710.1|20725.1|20710.1|20724.1|20709.1|0
1732238900000|2024-11-22 01:28:20|20724.7|20709.7|20723.4|20708.4|20724.7|20709.7|20722.8|20707.8|0
1732238910000|2024-11-22 01:28:30|20723.6|20708.6|20722.7|20707.7|20723.8|20708.8|20722.7|20707.7|0
1732238920000|2024-11-22 01:28:40|20722.3|20707.3|20721.2|20706.2|20722.3|20707.3|20721.2|20706.2|0
1732238930000|2024-11-22 01:28:50|20721.3|20706.3|20721.1|20706.1|20721.4|20706.4|20720.9|20705.9|0
1732238940000|2024-11-22 01:29:00|20720.9|20705.9|20720.8|20705.8|20721.2|20706.2|20720.7|20705.7|0
1732238950000|2024-11-22 01:29:10|20722.7|20707.7|20723.4|20708.4|20723.4|20708.4|20722.7|20707.7|0
1732238960000|2024-11-22 01:29:20|20723.6|20708.6|20723.7|20708.7|20724.7|20709.7|20723.6|20708.6|0
1732238970000|2024-11-22 01:29:30|20723.4|20708.4|20726.2|20711.2|20727.1|20712.1|20723.4|20708.4|0
1732238980000|2024-11-22 01:29:40|20726.3|20711.3|20725.9|20710.9|20726.9|20711.9|20725.9|20710.9|0
1732238990000|2024-11-22 01:29:50|20725.7|20710.7|20725.9|20710.9|20726.6|20711.6|20725.6|20710.6|0
1732239000000|2024-11-22 01:30:00|20726.4|20711.4|20727.4|20712.4|20727.7|20712.7|20725.6|20710.6|0
1732239010000|2024-11-22 01:30:10|20727.8|20712.8|20727.9|20712.9|20728.7|20713.7|20726.9|20711.9|0
1732239020000|2024-11-22 01:30:20|20728.2|20713.2|20727.2|20712.2|20728.3|20713.3|20726.9|20711.9|0
1732239030000|2024-11-22 01:30:30|20727.4|20712.4|20728.3|20713.3|20728.4|20713.4|20727.4|20712.4|0
1732239040000|2024-11-22 01:30:40|20728.1|20713.1|20729.7|20714.7|20729.7|20714.7|20727.9|20712.9|0
1732239050000|2024-11-22 01:30:50|20728.9|20713.9|20729.2|20714.2|20729.7|20714.7|20728.7|20713.7|0
1732239060000|2024-11-22 01:31:00|20728.6|20713.6|20727.9|20712.9|20728.6|20713.6|20726.4|20711.4|0
1732239070000|2024-11-22 01:31:10|20727.8|20712.8|20729.1|20714.1|20729.1|20714.1|20727.1|20712.1|0
1732239080000|2024-11-22 01:31:20|20729.4|20714.4|20728.4|20713.4|20729.4|20714.4|20727.8|20712.8|0
1732239090000|2024-11-22 01:31:30|20728.3|20713.3|20728.6|20713.6|20728.9|20713.9|20728.3|20713.3|0
1732239100000|2024-11-22 01:31:40|20728.7|20713.7|20728.7|20713.7|20728.9|20713.9|20728.6|20713.6|0
1732239110000|2024-11-22 01:31:50|20728.8|20713.8|20729.6|20714.6|20729.6|20714.6|20728.7|20713.7|0
1732239120000|2024-11-22 01:32:00|20728.9|20713.9|20731.7|20716.7|20731.7|20716.7|20728.9|20713.9|0
1732239130000|2024-11-22 01:32:10|20733.2|20718.2|20732.4|20717.4|20733.8|20718.8|20732.4|20717.4|0
1732239140000|2024-11-22 01:32:20|20731.4|20716.4|20731.8|20716.8|20731.9|20716.9|20731.3|20716.3|0
1732239150000|2024-11-22 01:32:30|20732.4|20717.4|20729.4|20714.4|20732.6|20717.6|20729.4|20714.4|0
1732239160000|2024-11-22 01:32:40|20729.9|20714.9|20731.6|20716.6|20731.7|20716.7|20729.9|20714.9|0
1732239170000|2024-11-22 01:32:50|20731.2|20716.2|20730.9|20715.9|20731.4|20716.4|20730.6|20715.6|0
1732239180000|2024-11-22 01:33:00|20730.7|20715.7|20731.8|20716.8|20731.9|20716.9|20730.7|20715.7|0
1732239190000|2024-11-22 01:33:10|20731.7|20716.7|20732.4|20717.4|20732.6|20717.6|20730.9|20715.9|0
1732239200000|2024-11-22 01:33:20|20733.4|20718.4|20731.3|20716.3|20733.8|20718.8|20731.3|20716.3|0
1732239210000|2024-11-22 01:33:30|20729.9|20714.9|20730.2|20715.2|20730.3|20715.3|20729.9|20714.9|0
1732239220000|2024-11-22 01:33:40|20730.4|20715.4|20729.9|20714.9|20730.4|20715.4|20728.9|20713.9|0
1732239230000|2024-11-22 01:33:50|20730.1|20715.1|20730.3|20715.3|20730.7|20715.7|20729.8|20714.8|0
1732239240000|2024-11-22 01:34:00|20729.9|20714.9|20731.6|20716.6|20731.6|20716.6|20729.9|20714.9|0
1732239250000|2024-11-22 01:34:10|20731.3|20716.3|20728.7|20713.7|20731.3|20716.3|20728.7|20713.7|0
1732239260000|2024-11-22 01:34:20|20728.8|20713.8|20728.9|20713.9|20729.4|20714.4|20728.7|20713.7|0
1732239270000|2024-11-22 01:34:30|20729.1|20714.1|20727.8|20712.8|20729.2|20714.2|20727.8|20712.8|0
1732239280000|2024-11-22 01:34:40|20728.1|20713.1|20727.2|20712.2|20728.1|20713.1|20726.9|20711.9|0
1732239290000|2024-11-22 01:34:50|20726.8|20711.8|20726.4|20711.4|20727.2|20712.2|20726.4|20711.4|0
1732239300000|2024-11-22 01:35:00|20725.7|20710.7|20724.7|20709.7|20725.7|20710.7|20724.7|20709.7|0
1732239310000|2024-11-22 01:35:10|20724.9|20709.9|20727.1|20712.1|20727.1|20712.1|20724.9|20709.9|0
1732239320000|2024-11-22 01:35:20|20726.8|20711.8|20730.1|20715.1|20730.2|20715.2|20726.8|20711.8|0
1732239330000|2024-11-22 01:35:30|20729.2|20714.2|20729.1|20714.1|20730.1|20715.1|20729.1|20714.1|0
1732239340000|2024-11-22 01:35:40|20728.6|20713.6|20730.7|20715.7|20730.7|20715.7|20728.6|20713.6|0
1732239350000|2024-11-22 01:35:50|20730.8|20715.8|20732.2|20717.2|20732.2|20717.2|20730.8|20715.8|0
1732239360000|2024-11-22 01:36:00|20731.7|20716.7|20734.4|20719.4|20735.4|20720.4|20731.7|20716.7|0
1732239370000|2024-11-22 01:36:10|20733.7|20718.7|20732.6|20717.6|20733.7|20718.7|20732.3|20717.3|0
1732239380000|2024-11-22 01:36:20|20731.9|20716.9|20732.9|20717.9|20732.9|20717.9|20731.9|20716.9|0
1732239390000|2024-11-22 01:36:30|20732.8|20717.8|20732.9|20717.9|20736.2|20721.2|20732.7|20717.7|0
1732239400000|2024-11-22 01:36:40|20732.3|20717.3|20731.7|20716.7|20732.7|20717.7|20731.7|20716.7|0
1732239410000|2024-11-22 01:36:50|20731.8|20716.8|20732.6|20717.6|20733.1|20718.1|20731.8|20716.8|0
1732239420000|2024-11-22 01:37:00|20732.4|20717.4|20734.3|20719.3|20734.3|20719.3|20732.1|20717.1|0
1732239430000|2024-11-22 01:37:10|20734.2|20719.2|20735.1|20720.1|20735.2|20720.2|20733.8|20718.8|0
1732239440000|2024-11-22 01:37:20|20734.6|20719.6|20735.2|20720.2|20735.4|20720.4|20734.6|20719.6|0
1732239450000|2024-11-22 01:37:30|20735.3|20720.3|20733.7|20718.7|20735.4|20720.4|20733.4|20718.4|0
1732239460000|2024-11-22 01:37:40|20733.6|20718.6|20735.3|20720.3|20735.3|20720.3|20733.6|20718.6|0
1732239470000|2024-11-22 01:37:50|20735.2|20720.2|20736.9|20721.9|20737.1|20722.1|20735.2|20720.2|0
1732239480000|2024-11-22 01:38:00|20736.7|20721.7|20734.2|20719.2|20736.8|20721.8|20733.4|20718.4|0
1732239490000|2024-11-22 01:38:10|20733.7|20718.7|20734.1|20719.1|20734.3|20719.3|20733.4|20718.4|0
1732239500000|2024-11-22 01:38:20|20734.6|20719.6|20733.2|20718.2|20734.9|20719.9|20733.2|20718.2|0
1732239510000|2024-11-22 01:38:30|20733.8|20718.8|20733.7|20718.7|20734.9|20719.9|20733.7|20718.7|0
1732239520000|2024-11-22 01:38:40|20734.2|20719.2|20735.7|20720.7|20735.7|20720.7|20734.1|20719.1|0
1732239530000|2024-11-22 01:38:50|20735.8|20720.8|20734.9|20719.9|20735.8|20720.8|20734.9|20719.9|0
1732239540000|2024-11-22 01:39:00|20735.4|20720.4|20733.8|20718.8|20735.4|20720.4|20733.3|20718.3|0
1732239550000|2024-11-22 01:39:10|20733.7|20718.7|20734.9|20719.9|20734.9|20719.9|20733.4|20718.4|0
1732239560000|2024-11-22 01:39:20|20735.4|20720.4|20733.9|20718.9|20735.4|20720.4|20733.9|20718.9|0
1732239570000|2024-11-22 01:39:30|20733.8|20718.8|20733.3|20718.3|20734.1|20719.1|20733.3|20718.3|0
1732239580000|2024-11-22 01:39:40|20733.2|20718.2|20732.7|20717.7|20733.2|20718.2|20732.2|20717.2|0
1732239590000|2024-11-22 01:39:50|20732.4|20717.4|20730.1|20715.1|20732.4|20717.4|20729.8|20714.8|0
1732239600000|2024-11-22 01:40:00|20730.4|20715.4|20728.2|20713.2|20730.6|20715.6|20728.2|20713.2|0
1732239610000|2024-11-22 01:40:10|20727.7|20712.7|20730.1|20715.1|20730.1|20715.1|20727.7|20712.7|0
1732239620000|2024-11-22 01:40:20|20729.9|20714.9|20730.9|20715.9|20730.9|20715.9|20729.9|20714.9|0
1732239630000|2024-11-22 01:40:30|20731.1|20716.1|20731.3|20716.3|20731.4|20716.4|20731.1|20716.1|0
1732239640000|2024-11-22 01:40:40|20731.7|20716.7|20730.8|20715.8|20732.8|20717.8|20730.8|20715.8|0
1732239650000|2024-11-22 01:40:50|20731.2|20716.2|20730.4|20715.4|20731.2|20716.2|20728.8|20713.8|0
1732239660000|2024-11-22 01:41:00|20730.9|20715.9|20731.2|20716.2|20732.2|20717.2|20730.3|20715.3|0
1732239670000|2024-11-22 01:41:10|20731.6|20716.6|20729.4|20714.4|20731.7|20716.7|20729.4|20714.4|0
1732239680000|2024-11-22 01:41:20|20728.9|20713.9|20728.9|20713.9|20729.1|20714.1|20728.6|20713.6|0
1732239690000|2024-11-22 01:41:30|20728.8|20713.8|20728.1|20713.1|20730.2|20715.2|20727.8|20712.8|0
1732239700000|2024-11-22 01:41:40|20727.9|20712.9|20727.7|20712.7|20728.6|20713.6|20727.7|20712.7|0
1732239710000|2024-11-22 01:41:50|20727.8|20712.8|20727.1|20712.1|20727.9|20712.9|20727.1|20712.1|0
1732239720000|2024-11-22 01:42:00|20728.1|20713.1|20725.8|20710.8|20728.1|20713.1|20725.7|20710.7|0
1732239730000|2024-11-22 01:42:10|20725.9|20710.9|20723.7|20708.7|20726.4|20711.4|20723.7|20708.7|0
1732239740000|2024-11-22 01:42:20|20723.9|20708.9|20726.4|20711.4|20726.4|20711.4|20723.9|20708.9|0
1732239750000|2024-11-22 01:42:30|20726.7|20711.7|20727.7|20712.7|20728.7|20713.7|20726.7|20711.7|0
1732239760000|2024-11-22 01:42:40|20727.2|20712.2|20726.7|20711.7|20728.1|20713.1|20726.7|20711.7|0
1732239770000|2024-11-22 01:42:50|20725.3|20710.3|20725.6|20710.6|20726.1|20711.1|20725.3|20710.3|0
1732239780000|2024-11-22 01:43:00|20725.9|20710.9|20726.2|20711.2|20727.4|20712.4|20725.9|20710.9|0
1732239790000|2024-11-22 01:43:10|20726.8|20711.8|20726.9|20711.9|20728.2|20713.2|20726.8|20711.8|0
1732239800000|2024-11-22 01:43:20|20727.2|20712.2|20726.2|20711.2|20727.2|20712.2|20725.8|20710.8|0
1732239810000|2024-11-22 01:43:30|20726.1|20711.1|20727.7|20712.7|20727.7|20712.7|20726.1|20711.1|0
1732239820000|2024-11-22 01:43:40|20728.1|20713.1|20730.7|20715.7|20730.7|20715.7|20728.1|20713.1|0
1732239830000|2024-11-22 01:43:50|20730.4|20715.4|20729.7|20714.7|20730.6|20715.6|20729.7|20714.7|0
1732239840000|2024-11-22 01:44:00|20729.4|20714.4|20728.4|20713.4|20729.9|20714.9|20728.4|20713.4|0
1732239850000|2024-11-22 01:44:10|20728.6|20713.6|20729.7|20714.7|20729.9|20714.9|20728.6|20713.6|0
1732239860000|2024-11-22 01:44:20|20729.6|20714.6|20730.4|20715.4|20730.6|20715.6|20729.6|20714.6|0
1732239870000|2024-11-22 01:44:30|20730.2|20715.2|20729.2|20714.2|20731.2|20716.2|20729.2|20714.2|0
1732239880000|2024-11-22 01:44:40|20729.1|20714.1|20728.4|20713.4|20729.1|20714.1|20728.3|20713.3|0
1732239890000|2024-11-22 01:44:50|20728.3|20713.3|20728.3|20713.3|20728.8|20713.8|20728.1|20713.1|0
1732239900000|2024-11-22 01:45:00|20727.7|20712.7|20727.2|20712.2|20728.1|20713.1|20726.8|20711.8|0
1732239910000|2024-11-22 01:45:10|20727.3|20712.3|20727.7|20712.7|20727.7|20712.7|20727.1|20712.1|0
1732239920000|2024-11-22 01:45:20|20727.4|20712.4|20725.2|20710.2|20727.4|20712.4|20725.1|20710.1|0
1732239930000|2024-11-22 01:45:30|20724.9|20709.9|20725.9|20710.9|20726.2|20711.2|20724.9|20709.9|0
1732239940000|2024-11-22 01:45:40|20726.2|20711.2|20727.7|20712.7|20727.7|20712.7|20726.2|20711.2|0
1732239950000|2024-11-22 01:45:50|20727.6|20712.6|20727.2|20712.2|20727.7|20712.7|20726.8|20711.8|0
1732239960000|2024-11-22 01:46:00|20727.3|20712.3|20727.3|20712.3|20728.4|20713.4|20727.2|20712.2|0
1732239970000|2024-11-22 01:46:10|20727.2|20712.2|20728.3|20713.3|20728.3|20713.3|20727.2|20712.2|0
1732239980000|2024-11-22 01:46:20|20727.9|20712.9|20726.4|20711.4|20728.1|20713.1|20726.4|20711.4|0
1732239990000|2024-11-22 01:46:30|20726.6|20711.6|20726.2|20711.2|20726.6|20711.6|20725.7|20710.7|0
1732240000000|2024-11-22 01:46:40|20726.1|20711.1|20724.4|20709.4|20726.4|20711.4|20724.1|20709.1|0
1732240010000|2024-11-22 01:46:50|20724.3|20709.3|20724.6|20709.6|20725.4|20710.4|20723.9|20708.9|0
1732240020000|2024-11-22 01:47:00|20724.7|20709.7|20722.8|20707.8|20724.8|20709.8|20722.8|20707.8|0
1732240030000|2024-11-22 01:47:10|20722.1|20707.1|20722.3|20707.3|20722.4|20707.4|20721.4|20706.4|0
1732240040000|2024-11-22 01:47:20|20722.2|20707.2|20722.7|20707.7|20722.7|20707.7|20721.7|20706.7|0
1732240050000|2024-11-22 01:47:30|20723.7|20708.7|20724.4|20709.4|20724.9|20709.9|20723.7|20708.7|0
1732240060000|2024-11-22 01:47:40|20725.4|20710.4|20724.4|20709.4|20725.4|20710.4|20724.4|20709.4|0
1732240070000|2024-11-22 01:47:50|20724.2|20709.2|20726.6|20711.6|20726.7|20711.7|20723.2|20708.2|0
1732240080000|2024-11-22 01:48:00|20726.3|20711.3|20727.6|20712.6|20728.3|20713.3|20726.3|20711.3|0
1732240090000|2024-11-22 01:48:10|20727.7|20712.7|20728.7|20713.7|20729.2|20714.2|20727.7|20712.7|0
1732240100000|2024-11-22 01:48:20|20727.9|20712.9|20728.4|20713.4|20728.6|20713.6|20727.9|20712.9|0
1732240110000|2024-11-22 01:48:30|20728.8|20713.8|20727.2|20712.2|20729.9|20714.9|20727.2|20712.2|0
1732240120000|2024-11-22 01:48:40|20727.1|20712.1|20725.6|20710.6|20727.2|20712.2|20725.6|20710.6|0
1732240130000|2024-11-22 01:48:50|20725.2|20710.2|20726.4|20711.4|20726.6|20711.6|20725.2|20710.2|0
1732240140000|2024-11-22 01:49:00|20725.6|20710.6|20725.8|20710.8|20726.3|20711.3|20725.6|20710.6|0
1732240150000|2024-11-22 01:49:10|20725.9|20710.9|20725.2|20710.2|20725.9|20710.9|20725.2|20710.2|0
1732240160000|2024-11-22 01:49:20|20724.7|20709.7|20723.4|20708.4|20724.7|20709.7|20723.4|20708.4|0
1732240170000|2024-11-22 01:49:30|20724.1|20709.1|20723.8|20708.8|20724.4|20709.4|20723.8|20708.8|0
1732240180000|2024-11-22 01:49:40|20723.7|20708.7|20723.9|20708.9|20724.2|20709.2|20722.7|20707.7|0
1732240190000|2024-11-22 01:49:50|20724.1|20709.1|20724.3|20709.3|20724.6|20709.6|20723.9|20708.9|0
1732240200000|2024-11-22 01:50:00|20724.6|20709.6|20725.6|20710.6|20725.7|20710.7|20724.6|20709.6|0
1732240210000|2024-11-22 01:50:10|20725.7|20710.7|20725.6|20710.6|20725.8|20710.8|20725.1|20710.1|0
1732240220000|2024-11-22 01:50:20|20725.4|20710.4|20727.6|20712.6|20727.9|20712.9|20725.2|20710.2|0
1732240230000|2024-11-22 01:50:30|20727.8|20712.8|20727.9|20712.9|20728.8|20713.8|20727.7|20712.7|0
1732240240000|2024-11-22 01:50:40|20727.8|20712.8|20731.2|20716.2|20731.4|20716.4|20727.8|20712.8|0
1732240250000|2024-11-22 01:50:50|20730.9|20715.9|20731.9|20716.9|20732.2|20717.2|20730.9|20715.9|0
1732240260000|2024-11-22 01:51:00|20732.1|20717.1|20733.4|20718.4|20733.7|20718.7|20731.9|20716.9|0
1732240270000|2024-11-22 01:51:10|20733.6|20718.6|20732.7|20717.7|20733.7|20718.7|20732.7|20717.7|0
1732240280000|2024-11-22 01:51:20|20732.9|20717.9|20732.8|20717.8|20733.4|20718.4|20732.8|20717.8|0
1732240290000|2024-11-22 01:51:30|20733.3|20718.3|20734.2|20719.2|20734.9|20719.9|20732.8|20717.8|0
1732240300000|2024-11-22 01:51:40|20733.9|20718.9|20733.8|20718.8|20734.4|20719.4|20733.8|20718.8|0
1732240310000|2024-11-22 01:51:50|20734.6|20719.6|20735.9|20720.9|20735.9|20720.9|20734.6|20719.6|0
1732240320000|2024-11-22 01:52:00|20735.7|20720.7|20736.9|20721.9|20736.9|20721.9|20735.4|20720.4|0
1732240330000|2024-11-22 01:52:10|20736.8|20721.8|20733.7|20718.7|20736.8|20721.8|20733.4|20718.4|0
1732240340000|2024-11-22 01:52:20|20733.6|20718.6|20732.7|20717.7|20733.7|20718.7|20731.9|20716.9|0
1732240350000|2024-11-22 01:52:30|20732.6|20717.6|20731.9|20716.9|20732.6|20717.6|20729.9|20714.9|0
1732240360000|2024-11-22 01:52:40|20731.3|20716.3|20732.9|20717.9|20732.9|20717.9|20730.4|20715.4|0
1732240370000|2024-11-22 01:52:50|20732.8|20717.8|20730.8|20715.8|20732.8|20717.8|20730.7|20715.7|0
1732240380000|2024-11-22 01:53:00|20731.4|20716.4|20733.2|20718.2|20733.4|20718.4|20730.9|20715.9|0
1732240390000|2024-11-22 01:53:10|20733.4|20718.4|20732.3|20717.3|20733.4|20718.4|20732.3|20717.3|0
1732240400000|2024-11-22 01:53:20|20731.9|20716.9|20732.9|20717.9|20732.9|20717.9|20731.9|20716.9|0
1732240410000|2024-11-22 01:53:30|20733.2|20718.2|20732.2|20717.2|20733.2|20718.2|20732.2|20717.2|0
1732240420000|2024-11-22 01:53:40|20732.3|20717.3|20733.1|20718.1|20733.1|20718.1|20732.2|20717.2|0
1732240430000|2024-11-22 01:53:50|20733.4|20718.4|20733.4|20718.4|20733.8|20718.8|20732.8|20717.8|0
1732240440000|2024-11-22 01:54:00|20733.3|20718.3|20732.4|20717.4|20733.7|20718.7|20732.2|20717.2|0
1732240450000|2024-11-22 01:54:10|20732.6|20717.6|20733.2|20718.2|20733.7|20718.7|20732.4|20717.4|0
1732240460000|2024-11-22 01:54:20|20733.3|20718.3|20734.2|20719.2|20734.2|20719.2|20732.9|20717.9|0
1732240470000|2024-11-22 01:54:30|20734.7|20719.7|20734.4|20719.4|20734.8|20719.8|20734.2|20719.2|0
1732240480000|2024-11-22 01:54:40|20734.6|20719.6|20734.2|20719.2|20734.9|20719.9|20734.2|20719.2|0
1732240490000|2024-11-22 01:54:50|20733.9|20718.9|20732.9|20717.9|20733.9|20718.9|20732.9|20717.9|0
1732240500000|2024-11-22 01:55:00|20733.2|20718.2|20734.6|20719.6|20735.1|20720.1|20733.2|20718.2|0
1732240510000|2024-11-22 01:55:10|20734.7|20719.7|20735.2|20720.2|20735.9|20720.9|20734.7|20719.7|0
1732240520000|2024-11-22 01:55:20|20734.7|20719.7|20733.8|20718.8|20734.9|20719.9|20733.4|20718.4|0
1732240530000|2024-11-22 01:55:30|20733.7|20718.7|20734.4|20719.4|20734.4|20719.4|20733.4|20718.4|0
1732240540000|2024-11-22 01:55:40|20734.6|20719.6|20736.4|20721.4|20736.4|20721.4|20734.6|20719.6|0
1732240550000|2024-11-22 01:55:50|20736.6|20721.6|20736.4|20721.4|20737.2|20722.2|20736.4|20721.4|0
1732240560000|2024-11-22 01:56:00|20736.6|20721.6|20735.1|20720.1|20736.7|20721.7|20735.1|20720.1|0
1732240570000|2024-11-22 01:56:10|20734.9|20719.9|20735.1|20720.1|20735.1|20720.1|20734.3|20719.3|0
1732240580000|2024-11-22 01:56:20|20734.6|20719.6|20734.4|20719.4|20734.7|20719.7|20734.1|20719.1|0
1732240590000|2024-11-22 01:56:30|20734.3|20719.3|20734.4|20719.4|20734.7|20719.7|20734.3|20719.3|0
1732240600000|2024-11-22 01:56:40|20734.3|20719.3|20732.2|20717.2|20734.3|20719.3|20731.9|20716.9|0
1732240610000|2024-11-22 01:56:50|20732.1|20717.1|20731.9|20716.9|20732.1|20717.1|20731.8|20716.8|0
1732240620000|2024-11-22 01:57:00|20731.8|20716.8|20730.3|20715.3|20731.8|20716.8|20730.3|20715.3|0
1732240630000|2024-11-22 01:57:10|20730.4|20715.4|20729.9|20714.9|20731.6|20716.6|20729.9|20714.9|0
1732240640000|2024-11-22 01:57:20|20730.4|20715.4|20729.9|20714.9|20730.7|20715.7|20729.9|20714.9|0
1732240650000|2024-11-22 01:57:30|20729.8|20714.8|20730.2|20715.2|20730.2|20715.2|20729.7|20714.7|0
1732240660000|2024-11-22 01:57:40|20729.3|20714.3|20730.4|20715.4|20730.4|20715.4|20729.3|20714.3|0
1732240670000|2024-11-22 01:57:50|20730.2|20715.2|20728.8|20713.8|20730.2|20715.2|20728.7|20713.7|0
1732240680000|2024-11-22 01:58:00|20728.9|20713.9|20728.6|20713.6|20728.9|20713.9|20728.6|20713.6|0
1732240690000|2024-11-22 01:58:10|20728.7|20713.7|20729.6|20714.6|20729.8|20714.8|20728.7|20713.7|0
1732240700000|2024-11-22 01:58:20|20728.7|20713.7|20727.7|20712.7|20728.7|20713.7|20727.7|20712.7|0
1732240710000|2024-11-22 01:58:30|20727.6|20712.6|20727.3|20712.3|20727.6|20712.6|20727.2|20712.2|0
1732240720000|2024-11-22 01:58:40|20727.2|20712.2|20727.4|20712.4|20727.6|20712.6|20727.2|20712.2|0
1732240730000|2024-11-22 01:58:50|20727.6|20712.6|20725.8|20710.8|20728.7|20713.7|20725.8|20710.8|0
1732240740000|2024-11-22 01:59:00|20724.2|20709.2|20724.3|20709.3|20724.6|20709.6|20723.9|20708.9|0
1732240750000|2024-11-22 01:59:10|20724.4|20709.4|20724.7|20709.7|20724.7|20709.7|20724.3|20709.3|0
1732240760000|2024-11-22 01:59:20|20723.7|20708.7|20725.7|20710.7|20725.7|20710.7|20723.7|20708.7|0
1732240770000|2024-11-22 01:59:30|20725.6|20710.6|20725.4|20710.4|20726.9|20711.9|20725.4|20710.4|0
1732240780000|2024-11-22 01:59:40|20725.2|20710.2|20725.8|20710.8|20725.8|20710.8|20724.9|20709.9|0
1732240790000|2024-11-22 01:59:50|20726.4|20711.4|20725.9|20710.9|20726.9|20711.9|20725.9|20710.9|0
1732240800000|2024-11-22 02:00:00|20725.2|20710.2|20726.1|20711.1|20726.3|20711.3|20725.2|20710.2|0
1732240810000|2024-11-22 02:00:10|20725.9|20710.9|20725.4|20710.4|20725.9|20710.9|20724.8|20709.8|0
1732240820000|2024-11-22 02:00:20|20725.2|20710.2|20725.1|20710.1|20726.9|20711.9|20725.1|20710.1|0
1732240830000|2024-11-22 02:00:30|20724.4|20709.4|20726.8|20711.8|20726.8|20711.8|20724.4|20709.4|0
1732240840000|2024-11-22 02:00:40|20726.9|20711.9|20727.4|20712.4|20727.7|20712.7|20726.7|20711.7|0
1732240850000|2024-11-22 02:00:50|20726.9|20711.9|20727.2|20712.2|20727.7|20712.7|20726.7|20711.7|0
1732240860000|2024-11-22 02:01:00|20728.2|20713.2|20728.3|20713.3|20728.8|20713.8|20727.4|20712.4|0
1732240870000|2024-11-22 02:01:10|20728.4|20713.4|20727.2|20712.2|20728.4|20713.4|20726.9|20711.9|0
1732240880000|2024-11-22 02:01:20|20727.3|20712.3|20727.6|20712.6|20727.7|20712.7|20727.2|20712.2|0
1732240890000|2024-11-22 02:01:30|20727.4|20712.4|20728.7|20713.7|20728.9|20713.9|20727.2|20712.2|0
1732240900000|2024-11-22 02:01:40|20728.3|20713.3|20728.4|20713.4|20728.8|20713.8|20728.3|20713.3|0
1732240910000|2024-11-22 02:01:50|20728.6|20713.6|20728.2|20713.2|20728.6|20713.6|20728.1|20713.1|0
1732240920000|2024-11-22 02:02:00|20729.1|20714.1|20732.1|20717.1|20732.1|20717.1|20728.3|20713.3|0
1732240930000|2024-11-22 02:02:10|20731.3|20716.3|20730.7|20715.7|20732.2|20717.2|20730.7|20715.7|0
1732240940000|2024-11-22 02:02:20|20730.2|20715.2|20730.2|20715.2|20730.2|20715.2|20729.9|20714.9|0
1732240950000|2024-11-22 02:02:30|20729.8|20714.8|20730.6|20715.6|20730.6|20715.6|20729.2|20714.2|0
1732240960000|2024-11-22 02:02:40|20730.7|20715.7|20731.7|20716.7|20731.9|20716.9|20730.7|20715.7|0
1732240970000|2024-11-22 02:02:50|20731.8|20716.8|20732.4|20717.4|20732.7|20717.7|20731.2|20716.2|0
1732240980000|2024-11-22 02:03:00|20732.1|20717.1|20732.8|20717.8|20733.9|20718.9|20731.8|20716.8|0
1732240990000|2024-11-22 02:03:10|20733.1|20718.1|20732.1|20717.1|20733.1|20718.1|20732.1|20717.1|0
1732241000000|2024-11-22 02:03:20|20732.2|20717.2|20732.6|20717.6|20732.9|20717.9|20732.2|20717.2|0
1732241010000|2024-11-22 02:03:30|20733.2|20718.2|20729.4|20714.4|20733.2|20718.2|20729.4|20714.4|0
1732241020000|2024-11-22 02:03:40|20729.3|20714.3|20729.9|20714.9|20729.9|20714.9|20729.3|20714.3|0
1732241030000|2024-11-22 02:03:50|20729.8|20714.8|20730.3|20715.3|20730.3|20715.3|20728.8|20713.8|0
1732241040000|2024-11-22 02:04:00|20730.1|20715.1|20729.2|20714.2|20730.1|20715.1|20729.2|20714.2|0
1732241050000|2024-11-22 02:04:10|20729.3|20714.3|20728.8|20713.8|20729.3|20714.3|20728.8|20713.8|0
1732241060000|2024-11-22 02:04:20|20728.3|20713.3|20728.7|20713.7|20728.7|20713.7|20727.9|20712.9|0
1732241070000|2024-11-22 02:04:30|20728.8|20713.8|20729.1|20714.1|20729.4|20714.4|20728.6|20713.6|0
1732241080000|2024-11-22 02:04:40|20729.2|20714.2|20729.2|20714.2|20729.3|20714.3|20728.8|20713.8|0
1732241090000|2024-11-22 02:04:50|20729.4|20714.4|20731.4|20716.4|20731.7|20716.7|20729.4|20714.4|0
1732241100000|2024-11-22 02:05:00|20731.8|20716.8|20731.7|20716.7|20731.9|20716.9|20731.3|20716.3|0
1732241110000|2024-11-22 02:05:10|20731.9|20716.9|20732.9|20717.9|20732.9|20717.9|20731.3|20716.3|0
1732241120000|2024-11-22 02:05:20|20733.2|20718.2|20733.4|20718.4|20733.4|20718.4|20732.9|20717.9|0
1732241130000|2024-11-22 02:05:30|20733.2|20718.2|20732.8|20717.8|20733.3|20718.3|20732.7|20717.7|0
1732241140000|2024-11-22 02:05:40|20732.7|20717.7|20733.6|20718.6|20733.7|20718.7|20732.6|20717.6|0
1732241150000|2024-11-22 02:05:50|20733.4|20718.4|20731.9|20716.9|20733.6|20718.6|20731.9|20716.9|0
1732241160000|2024-11-22 02:06:00|20731.3|20716.3|20733.3|20718.3|20733.4|20718.4|20731.3|20716.3|0
1732241170000|2024-11-22 02:06:10|20732.7|20717.7|20732.6|20717.6|20733.7|20718.7|20732.6|20717.6|0
1732241180000|2024-11-22 02:06:20|20732.7|20717.7|20732.3|20717.3|20732.7|20717.7|20730.8|20715.8|0
1732241190000|2024-11-22 02:06:30|20732.2|20717.2|20731.3|20716.3|20732.2|20717.2|20731.3|20716.3|0
1732241200000|2024-11-22 02:06:40|20731.4|20716.4|20730.2|20715.2|20732.1|20717.1|20730.2|20715.2|0
1732241210000|2024-11-22 02:06:50|20730.9|20715.9|20730.9|20715.9|20731.1|20716.1|20730.8|20715.8|0
1732241220000|2024-11-22 02:07:00|20731.1|20716.1|20732.2|20717.2|20732.2|20717.2|20730.9|20715.9|0
1732241230000|2024-11-22 02:07:10|20731.9|20716.9|20731.7|20716.7|20731.9|20716.9|20731.7|20716.7|0
1732241240000|2024-11-22 02:07:20|20731.8|20716.8|20731.7|20716.7|20731.8|20716.8|20730.6|20715.6|0
1732241250000|2024-11-22 02:07:30|20731.4|20716.4|20730.2|20715.2|20731.9|20716.9|20730.2|20715.2|0
1732241260000|2024-11-22 02:07:40|20730.4|20715.4|20728.7|20713.7|20730.4|20715.4|20728.7|20713.7|0
1732241270000|2024-11-22 02:07:50|20728.2|20713.2|20729.6|20714.6|20729.6|20714.6|20727.9|20712.9|0
1732241280000|2024-11-22 02:08:00|20729.3|20714.3|20728.2|20713.2|20729.4|20714.4|20727.4|20712.4|0
1732241290000|2024-11-22 02:08:10|20727.9|20712.9|20728.4|20713.4|20728.6|20713.6|20727.9|20712.9|0
1732241300000|2024-11-22 02:08:20|20728.2|20713.2|20728.2|20713.2|20728.4|20713.4|20727.8|20712.8|0
1732241310000|2024-11-22 02:08:30|20728.3|20713.3|20727.2|20712.2|20728.3|20713.3|20726.4|20711.4|0
1732241320000|2024-11-22 02:08:40|20727.4|20712.4|20728.2|20713.2|20728.3|20713.3|20727.4|20712.4|0
1732241330000|2024-11-22 02:08:50|20727.9|20712.9|20727.4|20712.4|20728.2|20713.2|20727.2|20712.2|0
1732241340000|2024-11-22 02:09:00|20727.2|20712.2|20724.4|20709.4|20727.2|20712.2|20724.4|20709.4|0
1732241350000|2024-11-22 02:09:10|20724.3|20709.3|20723.9|20708.9|20724.4|20709.4|20723.3|20708.3|0
1732241360000|2024-11-22 02:09:20|20723.6|20708.6|20724.1|20709.1|20724.1|20709.1|20723.4|20708.4|0
1732241370000|2024-11-22 02:09:30|20723.9|20708.9|20722.8|20707.8|20723.9|20708.9|20722.8|20707.8|0
1732241380000|2024-11-22 02:09:40|20723.2|20708.2|20722.2|20707.2|20723.3|20708.3|20722.2|20707.2|0
1732241390000|2024-11-22 02:09:50|20722.7|20707.7|20722.1|20707.1|20723.4|20708.4|20722.1|20707.1|0
1732241400000|2024-11-22 02:10:00|20722.4|20707.4|20721.8|20706.8|20722.4|20707.4|20720.1|20705.1|0
1732241410000|2024-11-22 02:10:10|20721.9|20706.9|20722.7|20707.7|20722.7|20707.7|20721.4|20706.4|0
1732241420000|2024-11-22 02:10:20|20723.6|20708.6|20724.2|20709.2|20724.9|20709.9|20723.6|20708.6|0
1732241430000|2024-11-22 02:10:30|20723.9|20708.9|20722.8|20707.8|20723.9|20708.9|20722.2|20707.2|0
1732241440000|2024-11-22 02:10:40|20723.1|20708.1|20724.8|20709.8|20724.8|20709.8|20722.7|20707.7|0
1732241450000|2024-11-22 02:10:50|20725.2|20710.2|20725.4|20710.4|20725.6|20710.6|20725.2|20710.2|0
1732241460000|2024-11-22 02:11:00|20726.2|20711.2|20726.7|20711.7|20727.1|20712.1|20725.2|20710.2|0
1732241470000|2024-11-22 02:11:10|20727.7|20712.7|20728.2|20713.2|20728.2|20713.2|20727.2|20712.2|0
1732241480000|2024-11-22 02:11:20|20728.1|20713.1|20727.8|20712.8|20728.2|20713.2|20727.7|20712.7|0
1732241490000|2024-11-22 02:11:30|20727.9|20712.9|20726.6|20711.6|20727.9|20712.9|20725.9|20710.9|0
1732241500000|2024-11-22 02:11:40|20726.7|20711.7|20725.8|20710.8|20727.1|20712.1|20725.8|20710.8|0
1732241510000|2024-11-22 02:11:50|20725.9|20710.9|20725.8|20710.8|20726.2|20711.2|20725.4|20710.4|0
1732241520000|2024-11-22 02:12:00|20724.8|20709.8|20723.9|20708.9|20724.8|20709.8|20722.9|20707.9|0
1732241530000|2024-11-22 02:12:10|20724.1|20709.1|20723.4|20708.4|20724.2|20709.2|20722.8|20707.8|0
1732241540000|2024-11-22 02:12:20|20723.3|20708.3|20725.2|20710.2|20725.4|20710.4|20723.3|20708.3|0
1732241550000|2024-11-22 02:12:30|20725.3|20710.3|20727.2|20712.2|20727.2|20712.2|20725.3|20710.3|0
1732241560000|2024-11-22 02:12:40|20727.1|20712.1|20726.9|20711.9|20727.1|20712.1|20726.4|20711.4|0
1732241570000|2024-11-22 02:12:50|20726.8|20711.8|20727.3|20712.3|20727.3|20712.3|20726.4|20711.4|0
1732241580000|2024-11-22 02:13:00|20727.2|20712.2|20728.4|20713.4|20728.7|20713.7|20726.8|20711.8|0
1732241590000|2024-11-22 02:13:10|20728.7|20713.7|20726.7|20711.7|20728.7|20713.7|20726.4|20711.4|0
1732241600000|2024-11-22 02:13:20|20726.8|20711.8|20729.7|20714.7|20729.7|20714.7|20726.7|20711.7|0
1732241610000|2024-11-22 02:13:30|20729.3|20714.3|20728.3|20713.3|20729.3|20714.3|20728.3|20713.3|0
1732241620000|2024-11-22 02:13:40|20728.4|20713.4|20727.7|20712.7|20728.4|20713.4|20726.9|20711.9|0
1732241630000|2024-11-22 02:13:50|20727.6|20712.6|20726.6|20711.6|20727.8|20712.8|20726.4|20711.4|0
1732241640000|2024-11-22 02:14:00|20728.2|20713.2|20727.7|20712.7|20728.2|20713.2|20727.7|20712.7|0
1732241650000|2024-11-22 02:14:10|20728.1|20713.1|20725.9|20710.9|20728.6|20713.6|20725.9|20710.9|0
1732241660000|2024-11-22 02:14:20|20726.3|20711.3|20725.4|20710.4|20726.3|20711.3|20725.4|20710.4|0
1732241670000|2024-11-22 02:14:30|20725.3|20710.3|20726.3|20711.3|20726.4|20711.4|20725.3|20710.3|0
1732241680000|2024-11-22 02:14:40|20726.6|20711.6|20726.3|20711.3|20726.6|20711.6|20726.3|20711.3|0
1732241690000|2024-11-22 02:14:50|20726.6|20711.6|20726.6|20711.6|20727.2|20712.2|20726.4|20711.4|0
1732241700000|2024-11-22 02:15:00|20725.9|20710.9|20726.9|20711.9|20726.9|20711.9|20725.4|20710.4|0
1732241710000|2024-11-22 02:15:10|20726.7|20711.7|20726.9|20711.9|20727.1|20712.1|20726.4|20711.4|0
1732241720000|2024-11-22 02:15:20|20726.8|20711.8|20727.2|20712.2|20728.1|20713.1|20726.8|20711.8|0
1732241730000|2024-11-22 02:15:30|20727.4|20712.4|20728.9|20713.9|20729.4|20714.4|20727.4|20712.4|0
1732241740000|2024-11-22 02:15:40|20729.4|20714.4|20730.2|20715.2|20730.6|20715.6|20728.9|20713.9|0
1732241750000|2024-11-22 02:15:50|20730.1|20715.1|20730.2|20715.2|20730.3|20715.3|20729.6|20714.6|0
1732241760000|2024-11-22 02:16:00|20730.1|20715.1|20729.9|20714.9|20730.2|20715.2|20729.8|20714.8|0
1732241770000|2024-11-22 02:16:10|20729.7|20714.7|20729.8|20714.8|20730.3|20715.3|20729.7|20714.7|0
1732241780000|2024-11-22 02:16:20|20729.5|20714.5|20729.5|20714.5|20729.5|20714.5|20729.2|20714.2|0
1732241790000|2024-11-22 02:16:30|20729.3|20714.3|20728.3|20713.3|20729.5|20714.5|20728|20713|0
1732241800000|2024-11-22 02:16:40|20727|20712|20728.3|20713.3|20728.3|20713.3|20726|20711|0
1732241810000|2024-11-22 02:16:50|20727.8|20712.8|20727|20712|20727.8|20712.8|20726.9|20711.9|0
1732241820000|2024-11-22 02:17:00|20726.8|20711.8|20728|20713|20728|20713|20726.8|20711.8|0
1732241830000|2024-11-22 02:17:10|20728.2|20713.2|20728.4|20713.4|20728.5|20713.5|20728.2|20713.2|0
1732241840000|2024-11-22 02:17:20|20729|20714|20728.8|20713.8|20729|20714|20728.7|20713.7|0
1732241850000|2024-11-22 02:17:30|20728.5|20713.5|20728.8|20713.8|20728.8|20713.8|20728.4|20713.4|0
1732241860000|2024-11-22 02:17:40|20728.7|20713.7|20729.5|20714.5|20729.5|20714.5|20728|20713|0
1732241870000|2024-11-22 02:17:50|20729.3|20714.3|20730.2|20715.2|20730.3|20715.3|20729.3|20714.3|0
1732241880000|2024-11-22 02:18:00|20729.2|20714.2|20730.3|20715.3|20730.3|20715.3|20728.4|20713.4|0
1732241890000|2024-11-22 02:18:10|20730.4|20715.4|20730.4|20715.4|20730.7|20715.7|20730.2|20715.2|0
1732241900000|2024-11-22 02:18:20|20729.3|20714.3|20729.7|20714.7|20729.7|20714.7|20728.9|20713.9|0
1732241910000|2024-11-22 02:18:30|20728.8|20713.8|20729.8|20714.8|20730|20715|20728.8|20713.8|0
1732241920000|2024-11-22 02:18:40|20729.9|20714.9|20730.2|20715.2|20730.3|20715.3|20729.8|20714.8|0
1732241930000|2024-11-22 02:18:50|20730|20715|20729.8|20714.8|20730|20715|20729.7|20714.7|0
1732241940000|2024-11-22 02:19:00|20729.9|20714.9|20728.8|20713.8|20729.9|20714.9|20728.5|20713.5|0
1732241950000|2024-11-22 02:19:10|20729.3|20714.3|20729.5|20714.5|20729.7|20714.7|20728.8|20713.8|0
1732241960000|2024-11-22 02:19:20|20729.4|20714.4|20728.7|20713.7|20729.5|20714.5|20728.7|20713.7|0
1732241970000|2024-11-22 02:19:30|20728.9|20713.9|20729.5|20714.5|20729.5|20714.5|20728.9|20713.9|0
1732241980000|2024-11-22 02:19:40|20729.4|20714.4|20730.2|20715.2|20730.4|20715.4|20729.3|20714.3|0
1732241990000|2024-11-22 02:19:50|20730.3|20715.3|20728.4|20713.4|20730.3|20715.3|20727.9|20712.9|0
1732242000000|2024-11-22 02:20:00|20728.3|20713.3|20727|20712|20728.3|20713.3|20726.2|20711.2|0
1732242010000|2024-11-22 02:20:10|20727.3|20712.3|20726.9|20711.9|20727.4|20712.4|20726.8|20711.8|0
1732242020000|2024-11-22 02:20:20|20727.3|20712.3|20728.7|20713.7|20729.3|20714.3|20727.3|20712.3|0
1732242030000|2024-11-22 02:20:30|20729.2|20714.2|20729.7|20714.7|20730|20715|20729.2|20714.2|0
1732242040000|2024-11-22 02:20:40|20730|20715|20731.8|20716.8|20731.8|20716.8|20728.9|20713.9|0
1732242050000|2024-11-22 02:20:50|20731.5|20716.5|20731.2|20716.2|20731.5|20716.5|20730.5|20715.5|0
1732242060000|2024-11-22 02:21:00|20731|20716|20731.2|20716.2|20731.7|20716.7|20730.9|20715.9|0
1732242070000|2024-11-22 02:21:10|20731.3|20716.3|20731.3|20716.3|20731.4|20716.4|20731.2|20716.2|0
1732242080000|2024-11-22 02:21:20|20731.4|20716.4|20731.5|20716.5|20732.2|20717.2|20731.3|20716.3|0
1732242090000|2024-11-22 02:21:30|20731.7|20716.7|20731|20716|20731.9|20716.9|20731|20716|0
1732242100000|2024-11-22 02:21:40|20731.2|20716.2|20731.7|20716.7|20731.8|20716.8|20731.2|20716.2|0
1732242110000|2024-11-22 02:21:50|20731.9|20716.9|20731.4|20716.4|20732.3|20717.3|20731.4|20716.4|0
1732242120000|2024-11-22 02:22:00|20729|20714|20729.3|20714.3|20729.4|20714.4|20728.5|20713.5|0
1732242130000|2024-11-22 02:22:10|20728.9|20713.9|20728.2|20713.2|20729|20714|20728.2|20713.2|0
1732242140000|2024-11-22 02:22:20|20728.8|20713.8|20729.5|20714.5|20729.5|20714.5|20728.8|20713.8|0
1732242150000|2024-11-22 02:22:30|20730.2|20715.2|20730.7|20715.7|20730.8|20715.8|20729.8|20714.8|0
1732242160000|2024-11-22 02:22:40|20730.5|20715.5|20730.8|20715.8|20731|20716|20730.5|20715.5|0
1732242170000|2024-11-22 02:22:50|20730.4|20715.4|20731.5|20716.5|20731.7|20716.7|20730.2|20715.2|0
1732242180000|2024-11-22 02:23:00|20731.3|20716.3|20730.7|20715.7|20731.3|20716.3|20729.8|20714.8|0
1732242190000|2024-11-22 02:23:10|20730.5|20715.5|20730.7|20715.7|20731|20716|20730.5|20715.5|0
1732242200000|2024-11-22 02:23:20|20730.8|20715.8|20731.2|20716.2|20731.4|20716.4|20730.5|20715.5|0
1732242210000|2024-11-22 02:23:30|20731.3|20716.3|20730.4|20715.4|20731.3|20716.3|20730.4|20715.4|0
1732242220000|2024-11-22 02:23:40|20729.5|20714.5|20730|20715|20730.2|20715.2|20728.9|20713.9|0
1732242230000|2024-11-22 02:23:50|20730.2|20715.2|20730.4|20715.4|20730.4|20715.4|20730.2|20715.2|0
1732242240000|2024-11-22 02:24:00|20730.3|20715.3|20730.2|20715.2|20730.5|20715.5|20729.8|20714.8|0
1732242250000|2024-11-22 02:24:10|20729.5|20714.5|20728.8|20713.8|20729.5|20714.5|20728.8|20713.8|0
1732242260000|2024-11-22 02:24:20|20729.3|20714.3|20729.3|20714.3|20729.3|20714.3|20728.8|20713.8|0
1732242270000|2024-11-22 02:24:30|20729|20714|20730.2|20715.2|20730.3|20715.3|20729|20714|0
1732242280000|2024-11-22 02:24:40|20729.9|20714.9|20728.9|20713.9|20730|20715|20728.9|20713.9|0
1732242290000|2024-11-22 02:24:50|20729.7|20714.7|20729.3|20714.3|20729.8|20714.8|20729.3|20714.3|0
1732242300000|2024-11-22 02:25:00|20729.4|20714.4|20729.5|20714.5|20729.7|20714.7|20728.9|20713.9|0
1732242310000|2024-11-22 02:25:10|20729.7|20714.7|20730.4|20715.4|20730.5|20715.5|20729.7|20714.7|0
1732242320000|2024-11-22 02:25:20|20730.5|20715.5|20730.7|20715.7|20730.7|20715.7|20729.7|20714.7|0
1732242330000|2024-11-22 02:25:30|20731.4|20716.4|20732.3|20717.3|20732.4|20717.4|20731.3|20716.3|0
1732242340000|2024-11-22 02:25:40|20732.4|20717.4|20732.5|20717.5|20732.5|20717.5|20732|20717|0
1732242350000|2024-11-22 02:25:50|20732.7|20717.7|20730.9|20715.9|20732.7|20717.7|20730.8|20715.8|0
1732242360000|2024-11-22 02:26:00|20730.3|20715.3|20731.9|20716.9|20731.9|20716.9|20730.3|20715.3|0
1732242370000|2024-11-22 02:26:10|20732.3|20717.3|20731.9|20716.9|20732.3|20717.3|20731.9|20716.9|0
1732242380000|2024-11-22 02:26:20|20731.8|20716.8|20731.5|20716.5|20732.2|20717.2|20731|20716|0
1732242390000|2024-11-22 02:26:30|20731.3|20716.3|20733.5|20718.5|20733.5|20718.5|20731.3|20716.3|0
1732242400000|2024-11-22 02:26:40|20733.8|20718.8|20732.2|20717.2|20733.8|20718.8|20732.2|20717.2|0
1732242410000|2024-11-22 02:26:50|20732.5|20717.5|20731.3|20716.3|20732.8|20717.8|20731.3|20716.3|0
1732242420000|2024-11-22 02:27:00|20731.2|20716.2|20731.3|20716.3|20731.4|20716.4|20731|20716|0
1732242430000|2024-11-22 02:27:10|20731.4|20716.4|20731.8|20716.8|20731.8|20716.8|20731.4|20716.4|0
1732242440000|2024-11-22 02:27:20|20731.9|20716.9|20732.8|20717.8|20733|20718|20731.9|20716.9|0
1732242450000|2024-11-22 02:27:30|20733|20718|20733.9|20718.9|20734|20719|20733|20718|0
1732242460000|2024-11-22 02:27:40|20733.8|20718.8|20732.8|20717.8|20733.8|20718.8|20732.7|20717.7|0
1732242470000|2024-11-22 02:27:50|20732.3|20717.3|20732.3|20717.3|20732.5|20717.5|20732|20717|0
1732242480000|2024-11-22 02:28:00|20732.2|20717.2|20731.5|20716.5|20732.2|20717.2|20731.5|20716.5|0
1732242490000|2024-11-22 02:28:10|20731.4|20716.4|20730.5|20715.5|20731.4|20716.4|20730.5|20715.5|0
1732242500000|2024-11-22 02:28:20|20730.7|20715.7|20730.9|20715.9|20731|20716|20730.7|20715.7|0
1732242510000|2024-11-22 02:28:30|20730.7|20715.7|20731.8|20716.8|20731.8|20716.8|20730.5|20715.5|0
1732242520000|2024-11-22 02:28:40|20731.7|20716.7|20731.5|20716.5|20731.7|20716.7|20731.2|20716.2|0
1732242530000|2024-11-22 02:28:50|20731.4|20716.4|20731|20716|20731.4|20716.4|20730.5|20715.5|0
1732242540000|2024-11-22 02:29:00|20730.5|20715.5|20731.5|20716.5|20731.7|20716.7|20730.5|20715.5|0
1732242550000|2024-11-22 02:29:10|20731.7|20716.7|20732.8|20717.8|20732.8|20717.8|20731.5|20716.5|0
1732242560000|2024-11-22 02:29:20|20732.4|20717.4|20732.3|20717.3|20732.5|20717.5|20732.3|20717.3|0
1732242570000|2024-11-22 02:29:30|20732.2|20717.2|20732|20717|20732.2|20717.2|20731.8|20716.8|0
1732242580000|2024-11-22 02:29:40|20731.8|20716.8|20731.8|20716.8|20731.8|20716.8|20731.5|20716.5|0
1732242590000|2024-11-22 02:29:50|20731.3|20716.3|20731.7|20716.7|20732.3|20717.3|20731.3|20716.3|0
1732242600000|2024-11-22 02:30:00|20731.8|20716.8|20732.4|20717.4|20732.9|20717.9|20731.8|20716.8|0
1732242610000|2024-11-22 02:30:10|20732.8|20717.8|20732.3|20717.3|20732.9|20717.9|20732.3|20717.3|0
1732242620000|2024-11-22 02:30:20|20732.7|20717.7|20733|20718|20733.2|20718.2|20732.5|20717.5|0
1732242630000|2024-11-22 02:30:30|20732.5|20717.5|20734|20719|20734|20719|20732.2|20717.2|0
1732242640000|2024-11-22 02:30:40|20733.9|20718.9|20733.8|20718.8|20734.3|20719.3|20733.4|20718.4|0
1732242650000|2024-11-22 02:30:50|20733.7|20718.7|20733|20718|20733.7|20718.7|20733|20718|0
1732242660000|2024-11-22 02:31:00|20732.9|20717.9|20733.3|20718.3|20733.5|20718.5|20732.9|20717.9|0
1732242670000|2024-11-22 02:31:10|20733.4|20718.4|20733.5|20718.5|20733.7|20718.7|20733.3|20718.3|0
1732242680000|2024-11-22 02:31:20|20733.3|20718.3|20732.5|20717.5|20733.3|20718.3|20732.2|20717.2|0
1732242690000|2024-11-22 02:31:30|20732.4|20717.4|20732|20717|20732.4|20717.4|20731.7|20716.7|0
1732242700000|2024-11-22 02:31:40|20731.8|20716.8|20731|20716|20732|20717|20730.8|20715.8|0
1732242710000|2024-11-22 02:31:50|20731.2|20716.2|20729|20714|20731.2|20716.2|20728.5|20713.5|0
1732242720000|2024-11-22 02:32:00|20728.8|20713.8|20728.7|20713.7|20728.9|20713.9|20728.3|20713.3|0
1732242730000|2024-11-22 02:32:10|20728.5|20713.5|20728.5|20713.5|20729|20714|20728.2|20713.2|0
1732242740000|2024-11-22 02:32:20|20728.8|20713.8|20728.9|20713.9|20729|20714|20728.7|20713.7|0
1732242750000|2024-11-22 02:32:30|20729|20714|20728.5|20713.5|20729|20714|20728.5|20713.5|0
1732242760000|2024-11-22 02:32:40|20728.7|20713.7|20729|20714|20729|20714|20728.5|20713.5|0
1732242770000|2024-11-22 02:32:50|20730.3|20715.3|20729.8|20714.8|20730.5|20715.5|20729.8|20714.8|0
1732242780000|2024-11-22 02:33:00|20729.9|20714.9|20729.2|20714.2|20730|20715|20729.2|20714.2|0
1732242790000|2024-11-22 02:33:10|20729|20714|20728|20713|20729.3|20714.3|20728|20713|0
1732242800000|2024-11-22 02:33:20|20728.2|20713.2|20729|20714|20729|20714|20728|20713|0
1732242810000|2024-11-22 02:33:30|20729.3|20714.3|20729.2|20714.2|20729.3|20714.3|20729.2|20714.2|0
1732242820000|2024-11-22 02:33:40|20729.3|20714.3|20729|20714|20729.3|20714.3|20728.7|20713.7|0
1732242830000|2024-11-22 02:33:50|20729.2|20714.2|20729.5|20714.5|20729.5|20714.5|20729|20714|0
1732242840000|2024-11-22 02:34:00|20729.4|20714.4|20728.2|20713.2|20729.4|20714.4|20728.2|20713.2|0
1732242850000|2024-11-22 02:34:10|20728|20713|20728.3|20713.3|20728.3|20713.3|20727.9|20712.9|0
1732242860000|2024-11-22 02:34:20|20729.9|20714.9|20731|20716|20731.2|20716.2|20729.8|20714.8|0
1732242870000|2024-11-22 02:34:30|20731.2|20716.2|20730.8|20715.8|20731.3|20716.3|20730.8|20715.8|0
1732242880000|2024-11-22 02:34:40|20730.7|20715.7|20730.2|20715.2|20730.9|20715.9|20729.8|20714.8|0
1732242890000|2024-11-22 02:34:50|20730|20715|20730.2|20715.2|20730.2|20715.2|20730|20715|0
1732242900000|2024-11-22 02:35:00|20730|20715|20730.5|20715.5|20731|20716|20729.3|20714.3|0
1732242910000|2024-11-22 02:35:10|20730.4|20715.4|20730.8|20715.8|20730.8|20715.8|20730|20715|0
1732242920000|2024-11-22 02:35:20|20730.9|20715.9|20733|20718|20733.2|20718.2|20730.9|20715.9|0
1732242930000|2024-11-22 02:35:30|20732.5|20717.5|20732.4|20717.4|20732.5|20717.5|20732.2|20717.2|0
1732242940000|2024-11-22 02:35:40|20732.3|20717.3|20732.8|20717.8|20732.8|20717.8|20732|20717|0
1732242950000|2024-11-22 02:35:50|20732.9|20717.9|20733.5|20718.5|20733.7|20718.7|20732.9|20717.9|0
1732242960000|2024-11-22 02:36:00|20733.7|20718.7|20735.2|20720.2|20735.3|20720.3|20733.7|20718.7|0
1732242970000|2024-11-22 02:36:10|20736.4|20721.4|20738|20723|20738|20723|20736.4|20721.4|0
1732242980000|2024-11-22 02:36:20|20738.2|20723.2|20738|20723|20738.5|20723.5|20737.3|20722.3|0
1732242990000|2024-11-22 02:36:30|20737.8|20722.8|20737.3|20722.3|20739|20724|20737.3|20722.3|0
1732243000000|2024-11-22 02:36:40|20735.8|20720.8|20735.8|20720.8|20736|20721|20735.8|20720.8|0
1732243010000|2024-11-22 02:36:50|20735.9|20720.9|20736.8|20721.8|20737.2|20722.2|20735.9|20720.9|0
1732243020000|2024-11-22 02:37:00|20736.5|20721.5|20737.7|20722.7|20737.9|20722.9|20736.5|20721.5|0
1732243030000|2024-11-22 02:37:10|20737.8|20722.8|20737|20722|20738.3|20723.3|20736.8|20721.8|0
1732243040000|2024-11-22 02:37:20|20736.9|20721.9|20737|20722|20737|20722|20736.5|20721.5|0
1732243050000|2024-11-22 02:37:30|20736.8|20721.8|20737.8|20722.8|20738.3|20723.3|20736.8|20721.8|0
1732243060000|2024-11-22 02:37:40|20737.3|20722.3|20738.5|20723.5|20738.9|20723.9|20737.3|20722.3|0
1732243070000|2024-11-22 02:37:50|20738.7|20723.7|20738|20723|20738.7|20723.7|20737.2|20722.2|0
1732243080000|2024-11-22 02:38:00|20738.3|20723.3|20740.7|20725.7|20740.7|20725.7|20738.3|20723.3|0
1732243090000|2024-11-22 02:38:10|20740.2|20725.2|20741.3|20726.3|20741.3|20726.3|20740.2|20725.2|0
1732243100000|2024-11-22 02:38:20|20741.4|20726.4|20742|20727|20742.3|20727.3|20741.4|20726.4|0
1732243110000|2024-11-22 02:38:30|20742.2|20727.2|20743.7|20728.7|20743.7|20728.7|20741.8|20726.8|0
1732243120000|2024-11-22 02:38:40|20744|20729|20743.8|20728.8|20744.5|20729.5|20743.8|20728.8|0
1732243130000|2024-11-22 02:38:50|20743|20728|20742.3|20727.3|20743|20728|20742.3|20727.3|0
1732243140000|2024-11-22 02:39:00|20743.7|20728.7|20744.8|20729.8|20744.9|20729.9|20743.5|20728.5|0
1732243150000|2024-11-22 02:39:10|20744.7|20729.7|20743.7|20728.7|20744.8|20729.8|20743.5|20728.5|0
1732243160000|2024-11-22 02:39:20|20743.8|20728.8|20744.9|20729.9|20744.9|20729.9|20743.8|20728.8|0
1732243170000|2024-11-22 02:39:30|20745.3|20730.3|20746.2|20731.2|20746.4|20731.4|20743.8|20728.8|0
1732243180000|2024-11-22 02:39:40|20745.3|20730.3|20745.7|20730.7|20745.7|20730.7|20745|20730|0
1732243190000|2024-11-22 02:39:50|20745.4|20730.4|20746.8|20731.8|20748|20733|20745.4|20730.4|0
1732243200000|2024-11-22 02:40:00|20747.2|20732.2|20749.8|20734.8|20750|20735|20747|20732|0
1732243210000|2024-11-22 02:40:10|20750.3|20735.3|20749|20734|20751.7|20736.7|20748|20733|0
1732243220000|2024-11-22 02:40:20|20749.3|20734.3|20748.7|20733.7|20749.4|20734.4|20748.7|20733.7|0
1732243230000|2024-11-22 02:40:30|20748.4|20733.4|20749.2|20734.2|20749.5|20734.5|20748|20733|0
1732243240000|2024-11-22 02:40:40|20748.5|20733.5|20747.3|20732.3|20749.4|20734.4|20747.3|20732.3|0
1732243250000|2024-11-22 02:40:50|20746.9|20731.9|20746.7|20731.7|20747|20732|20746.4|20731.4|0
1732243260000|2024-11-22 02:41:00|20746.5|20731.5|20746|20731|20748.3|20733.3|20745.3|20730.3|0
1732243270000|2024-11-22 02:41:10|20745.8|20730.8|20744.8|20729.8|20746.2|20731.2|20744.3|20729.3|0
1732243280000|2024-11-22 02:41:20|20744.5|20729.5|20744.5|20729.5|20744.7|20729.7|20744.3|20729.3|0
1732243290000|2024-11-22 02:41:30|20744.9|20729.9|20744.2|20729.2|20744.9|20729.9|20744.2|20729.2|0
1732243300000|2024-11-22 02:41:40|20743.8|20728.8|20744.9|20729.9|20744.9|20729.9|20743.8|20728.8|0
1732243310000|2024-11-22 02:41:50|20744.7|20729.7|20743.3|20728.3|20744.7|20729.7|20742.8|20727.8|0
1732243320000|2024-11-22 02:42:00|20743.8|20728.8|20743.4|20728.4|20744|20729|20743.3|20728.3|0
1732243330000|2024-11-22 02:42:10|20744|20729|20742.5|20727.5|20744|20729|20742.4|20727.4|0
1732243340000|2024-11-22 02:42:20|20742.3|20727.3|20742.2|20727.2|20742.3|20727.3|20742|20727|0
1732243350000|2024-11-22 02:42:30|20742.3|20727.3|20741.5|20726.5|20742.5|20727.5|20741.2|20726.2|0
1732243360000|2024-11-22 02:42:40|20741.4|20726.4|20741.4|20726.4|20741.8|20726.8|20741.4|20726.4|0
1732243370000|2024-11-22 02:42:50|20741.2|20726.2|20740.2|20725.2|20741.4|20726.4|20740.2|20725.2|0
1732243380000|2024-11-22 02:43:00|20739.5|20724.5|20739.9|20724.9|20741|20726|20739.4|20724.4|0
1732243390000|2024-11-22 02:43:10|20740.3|20725.3|20742.5|20727.5|20742.5|20727.5|20740.3|20725.3|0
1732243400000|2024-11-22 02:43:20|20742.7|20727.7|20741.5|20726.5|20742.9|20727.9|20741.5|20726.5|0
1732243410000|2024-11-22 02:43:30|20741.7|20726.7|20741.8|20726.8|20741.9|20726.9|20741.4|20726.4|0
1732243420000|2024-11-22 02:43:40|20741.5|20726.5|20740.5|20725.5|20741.5|20726.5|20740.5|20725.5|0
1732243430000|2024-11-22 02:43:50|20740.2|20725.2|20741.3|20726.3|20741.3|20726.3|20740.2|20725.2|0
1732243440000|2024-11-22 02:44:00|20741.4|20726.4|20743.2|20728.2|20743.2|20728.2|20741.4|20726.4|0
1732243450000|2024-11-22 02:44:10|20743.5|20728.5|20743.8|20728.8|20744|20729|20743.3|20728.3|0
1732243460000|2024-11-22 02:44:20|20743.9|20728.9|20742.9|20727.9|20743.9|20728.9|20742.3|20727.3|0
1732243470000|2024-11-22 02:44:30|20743|20728|20742.2|20727.2|20743|20728|20741.9|20726.9|0
1732243480000|2024-11-22 02:44:40|20742.3|20727.3|20743|20728|20743.4|20728.4|20742.3|20727.3|0
1732243490000|2024-11-22 02:44:50|20743.3|20728.3|20744.3|20729.3|20744.3|20729.3|20742.9|20727.9|0
1732243500000|2024-11-22 02:45:00|20744.5|20729.5|20744.8|20729.8|20745|20730|20744.4|20729.4|0
1732243510000|2024-11-22 02:45:10|20746|20731|20745|20730|20746|20731|20745|20730|0
1732243520000|2024-11-22 02:45:20|20745.3|20730.3|20745.3|20730.3|20745.7|20730.7|20745|20730|0
1732243530000|2024-11-22 02:45:30|20745.9|20730.9|20745.8|20730.8|20746.5|20731.5|20745.3|20730.3|0
1732243540000|2024-11-22 02:45:40|20745.9|20730.9|20745.5|20730.5|20745.9|20730.9|20745.3|20730.3|0
1732243550000|2024-11-22 02:45:50|20746|20731|20744.8|20729.8|20746|20731|20744.3|20729.3|0
1732243560000|2024-11-22 02:46:00|20744.9|20729.9|20744.9|20729.9|20745|20730|20744.3|20729.3|0
1732243570000|2024-11-22 02:46:10|20745|20730|20745.3|20730.3|20745.3|20730.3|20745|20730|0
1732243580000|2024-11-22 02:46:20|20745|20730|20746.9|20731.9|20746.9|20731.9|20745|20730|0
1732243590000|2024-11-22 02:46:30|20746.8|20731.8|20747.5|20732.5|20747.5|20732.5|20746.2|20731.2|0
1732243600000|2024-11-22 02:46:40|20746.8|20731.8|20747.4|20732.4|20747.5|20732.5|20746.8|20731.8|0
1732243610000|2024-11-22 02:46:50|20747.3|20732.3|20748.2|20733.2|20748.2|20733.2|20747|20732|0
1732243620000|2024-11-22 02:47:00|20748.9|20733.9|20750.7|20735.7|20750.7|20735.7|20748.9|20733.9|0
1732243630000|2024-11-22 02:47:10|20750.8|20735.8|20748.9|20733.9|20750.8|20735.8|20748.9|20733.9|0
1732243640000|2024-11-22 02:47:20|20748.8|20733.8|20749.2|20734.2|20749.3|20734.3|20748|20733|0
1732243650000|2024-11-22 02:47:30|20749|20734|20748.4|20733.4|20749.7|20734.7|20748|20733|0
1732243660000|2024-11-22 02:47:40|20748.9|20733.9|20748|20733|20748.9|20733.9|20748|20733|0
1732243670000|2024-11-22 02:47:50|20748.2|20733.2|20747|20732|20748.2|20733.2|20747|20732|0
1732243680000|2024-11-22 02:48:00|20747.3|20732.3|20747|20732|20747.4|20732.4|20746.7|20731.7|0
1732243690000|2024-11-22 02:48:10|20747.2|20732.2|20745.8|20730.8|20747.3|20732.3|20745.8|20730.8|0
1732243700000|2024-11-22 02:48:20|20746.2|20731.2|20747.2|20732.2|20747.2|20732.2|20746.2|20731.2|0
1732243710000|2024-11-22 02:48:30|20747.8|20732.8|20747.9|20732.9|20747.9|20732.9|20747.5|20732.5|0
1732243720000|2024-11-22 02:48:40|20747.8|20732.8|20747.2|20732.2|20747.8|20732.8|20747.2|20732.2|0
1732243730000|2024-11-22 02:48:50|20747.3|20732.3|20747|20732|20747.8|20732.8|20746.8|20731.8|0
1732243740000|2024-11-22 02:49:00|20746.7|20731.7|20746.4|20731.4|20746.7|20731.7|20745.7|20730.7|0
1732243750000|2024-11-22 02:49:10|20746.5|20731.5|20745.8|20730.8|20746.5|20731.5|20745.5|20730.5|0
1732243760000|2024-11-22 02:49:20|20746.4|20731.4|20746.2|20731.2|20746.4|20731.4|20746|20731|0
1732243770000|2024-11-22 02:49:30|20746|20731|20746.3|20731.3|20746.5|20731.5|20745.7|20730.7|0
1732243780000|2024-11-22 02:49:40|20746.4|20731.4|20746.4|20731.4|20746.4|20731.4|20746.3|20731.3|0
1732243790000|2024-11-22 02:49:50|20746.5|20731.5|20747|20732|20747.2|20732.2|20746.5|20731.5|0
1732243800000|2024-11-22 02:50:00|20746.9|20731.9|20746.9|20731.9|20747.2|20732.2|20746.3|20731.3|0
1732243810000|2024-11-22 02:50:10|20747.2|20732.2|20748|20733|20748.3|20733.3|20747.2|20732.2|0
1732243820000|2024-11-22 02:50:20|20747.3|20732.3|20746.8|20731.8|20747.7|20732.7|20746.8|20731.8|0
1732243830000|2024-11-22 02:50:30|20746|20731|20747.3|20732.3|20747.3|20732.3|20745.8|20730.8|0
1732243840000|2024-11-22 02:50:40|20747.8|20732.8|20747.5|20732.5|20748.8|20733.8|20747.5|20732.5|0
1732243850000|2024-11-22 02:50:50|20747.4|20732.4|20747.3|20732.3|20747.9|20732.9|20747.2|20732.2|0
1732243860000|2024-11-22 02:51:00|20747|20732|20745.8|20730.8|20747|20732|20745.8|20730.8|0
1732243870000|2024-11-22 02:51:10|20745.9|20730.9|20746.5|20731.5|20746.8|20731.8|20745.9|20730.9|0
1732243880000|2024-11-22 02:51:20|20746.7|20731.7|20746.5|20731.5|20746.8|20731.8|20746.5|20731.5|0
1732243890000|2024-11-22 02:51:30|20746.7|20731.7|20748.3|20733.3|20748.3|20733.3|20746.5|20731.5|0
1732243900000|2024-11-22 02:51:40|20748.2|20733.2|20747.5|20732.5|20748.2|20733.2|20747.4|20732.4|0
1732243910000|2024-11-22 02:51:50|20747.8|20732.8|20747.5|20732.5|20747.8|20732.8|20747.5|20732.5|0
1732243920000|2024-11-22 02:52:00|20747|20732|20746.9|20731.9|20747|20732|20746.7|20731.7|0
1732243930000|2024-11-22 02:52:10|20747|20732|20746|20731|20747|20732|20745.8|20730.8|0
1732243940000|2024-11-22 02:52:20|20745.8|20730.8|20746.4|20731.4|20746.5|20731.5|20745.5|20730.5|0
1732243950000|2024-11-22 02:52:30|20746.5|20731.5|20746|20731|20746.5|20731.5|20746|20731|0
1732243960000|2024-11-22 02:52:40|20745.9|20730.9|20746.7|20731.7|20746.7|20731.7|20745.9|20730.9|0
1732243970000|2024-11-22 02:52:50|20747.4|20732.4|20747.9|20732.9|20747.9|20732.9|20747.3|20732.3|0
1732243980000|2024-11-22 02:53:00|20748.7|20733.7|20747.9|20732.9|20748.7|20733.7|20747.8|20732.8|0
1732243990000|2024-11-22 02:53:10|20747.7|20732.7|20747.3|20732.3|20747.8|20732.8|20747.2|20732.2|0
1732244000000|2024-11-22 02:53:20|20747.2|20732.2|20747.7|20732.7|20747.8|20732.8|20747|20732|0
1732244010000|2024-11-22 02:53:30|20747.5|20732.5|20747.5|20732.5|20747.5|20732.5|20747|20732|0
1732244020000|2024-11-22 02:53:40|20747.4|20732.4|20746.8|20731.8|20747.4|20732.4|20746.8|20731.8|0
1732244030000|2024-11-22 02:53:50|20746.2|20731.2|20746|20731|20746.5|20731.5|20746|20731|0
1732244040000|2024-11-22 02:54:00|20746.3|20731.3|20746.3|20731.3|20746.5|20731.5|20746.3|20731.3|0
1732244050000|2024-11-22 02:54:10|20746.4|20731.4|20745.8|20730.8|20746.5|20731.5|20745.8|20730.8|0
1732244060000|2024-11-22 02:54:20|20745.2|20730.2|20744.3|20729.3|20745.3|20730.3|20744.2|20729.2|0
1732244070000|2024-11-22 02:54:30|20744.4|20729.4|20746|20731|20746|20731|20744.4|20729.4|0
1732244080000|2024-11-22 02:54:40|20745.9|20730.9|20745.4|20730.4|20745.9|20730.9|20745.4|20730.4|0
1732244090000|2024-11-22 02:54:50|20745.5|20730.5|20746.3|20731.3|20746.7|20731.7|20745.5|20730.5|0
1732244100000|2024-11-22 02:55:00|20747.3|20732.3|20747.3|20732.3|20747.3|20732.3|20746.4|20731.4|0
1732244110000|2024-11-22 02:55:10|20747.2|20732.2|20747.7|20732.7|20747.8|20732.8|20747.2|20732.2|0
1732244120000|2024-11-22 02:55:20|20748.2|20733.2|20748.8|20733.8|20749|20734|20748.2|20733.2|0
1732244130000|2024-11-22 02:55:30|20749|20734|20749.8|20734.8|20750|20735|20749|20734|0
1732244140000|2024-11-22 02:55:40|20749.5|20734.5|20749|20734|20749.5|20734.5|20749|20734|0
1732244150000|2024-11-22 02:55:50|20748.8|20733.8|20747.9|20732.9|20748.8|20733.8|20747.9|20732.9|0
1732244160000|2024-11-22 02:56:00|20747.5|20732.5|20747|20732|20747.7|20732.7|20746.2|20731.2|0
1732244170000|2024-11-22 02:56:10|20746.5|20731.5|20746.8|20731.8|20747.3|20732.3|20746.5|20731.5|0
1732244180000|2024-11-22 02:56:20|20746.9|20731.9|20746.2|20731.2|20746.9|20731.9|20746|20731|0
1732244190000|2024-11-22 02:56:30|20746.8|20731.8|20747.7|20732.7|20747.8|20732.8|20746.8|20731.8|0
1732244200000|2024-11-22 02:56:40|20748.4|20733.4|20749|20734|20749|20734|20747.5|20732.5|0
1732244210000|2024-11-22 02:56:50|20748.8|20733.8|20747.8|20732.8|20749.7|20734.7|20747.8|20732.8|0
1732244220000|2024-11-22 02:57:00|20747.7|20732.7|20747.5|20732.5|20747.8|20732.8|20747.4|20732.4|0
1732244230000|2024-11-22 02:57:10|20747.7|20732.7|20747.4|20732.4|20748|20733|20747.4|20732.4|0
1732244240000|2024-11-22 02:57:20|20747.5|20732.5|20747.7|20732.7|20748|20733|20747.5|20732.5|0
1732244250000|2024-11-22 02:57:30|20747.5|20732.5|20747.5|20732.5|20747.5|20732.5|20747|20732|0
1732244260000|2024-11-22 02:57:40|20747.4|20732.4|20746.7|20731.7|20747.4|20732.4|20745.9|20730.9|0
1732244270000|2024-11-22 02:57:50|20746.3|20731.3|20746.7|20731.7|20746.7|20731.7|20746.3|20731.3|0
1732244280000|2024-11-22 02:58:00|20746.2|20731.2|20745.4|20730.4|20746.3|20731.3|20745.2|20730.2|0
1732244290000|2024-11-22 02:58:10|20745.5|20730.5|20745.3|20730.3|20745.9|20730.9|20745.3|20730.3|0
1732244300000|2024-11-22 02:58:20|20745.8|20730.8|20747|20732|20747|20732|20745.7|20730.7|0
1732244310000|2024-11-22 02:58:30|20747.2|20732.2|20747|20732|20747.5|20732.5|20747|20732|0
1732244320000|2024-11-22 02:58:40|20746.9|20731.9|20746.8|20731.8|20747.2|20732.2|20746.4|20731.4|0
1732244330000|2024-11-22 02:58:50|20746.7|20731.7|20746.5|20731.5|20746.8|20731.8|20746.4|20731.4|0
1732244340000|2024-11-22 02:59:00|20746.7|20731.7|20746.9|20731.9|20747.2|20732.2|20746.7|20731.7|0
1732244350000|2024-11-22 02:59:10|20746.8|20731.8|20747.7|20732.7|20748|20733|20746.8|20731.8|0
1732244360000|2024-11-22 02:59:20|20747.5|20732.5|20747.8|20732.8|20747.8|20732.8|20747.4|20732.4|0
1732244370000|2024-11-22 02:59:30|20747.5|20732.5|20747.4|20732.4|20747.5|20732.5|20747.3|20732.3|0
1732244380000|2024-11-22 02:59:40|20747.3|20732.3|20747.8|20732.8|20748.3|20733.3|20747.3|20732.3|0
1732244390000|2024-11-22 02:59:50|20747.9|20732.9|20747.2|20732.2|20748.5|20733.5|20747.2|20732.2|0
1732244400000|2024-11-22 03:00:00|20746.9|20731.9|20747.5|20732.5|20747.5|20732.5|20746.3|20731.3|0
1732244410000|2024-11-22 03:00:10|20747.3|20732.3|20748.4|20733.4|20748.5|20733.5|20747.3|20732.3|0
1732244420000|2024-11-22 03:00:20|20748.5|20733.5|20748.7|20733.7|20748.9|20733.9|20747.7|20732.7|0
1732244430000|2024-11-22 03:00:30|20748.8|20733.8|20749.3|20734.3|20750.3|20735.3|20748.8|20733.8|0
1732244440000|2024-11-22 03:00:40|20748.5|20733.5|20748.5|20733.5|20748.8|20733.8|20748.4|20733.4|0
1732244450000|2024-11-22 03:00:50|20748.7|20733.7|20749.5|20734.5|20750|20735|20748.7|20733.7|0
1732244460000|2024-11-22 03:01:00|20749.8|20734.8|20748.2|20733.2|20749.9|20734.9|20747.7|20732.7|0
1732244470000|2024-11-22 03:01:10|20748.4|20733.4|20748|20733|20748.4|20733.4|20747.8|20732.8|0
1732244480000|2024-11-22 03:01:20|20748.2|20733.2|20747.3|20732.3|20748.2|20733.2|20747.3|20732.3|0
1732244490000|2024-11-22 03:01:30|20748|20733|20747.3|20732.3|20748|20733|20747.3|20732.3|0
1732244500000|2024-11-22 03:01:40|20747.4|20732.4|20747|20732|20747.4|20732.4|20746.5|20731.5|0
1732244510000|2024-11-22 03:01:50|20746.9|20731.9|20746.4|20731.4|20746.9|20731.9|20746.3|20731.3|0
1732244520000|2024-11-22 03:02:00|20746.3|20731.3|20748|20733|20748|20733|20746.3|20731.3|0
1732244530000|2024-11-22 03:02:10|20747.9|20732.9|20748.4|20733.4|20748.5|20733.5|20747.8|20732.8|0
1732244540000|2024-11-22 03:02:20|20748|20733|20748.5|20733.5|20748.5|20733.5|20748|20733|0
1732244550000|2024-11-22 03:02:30|20748.3|20733.3|20748.2|20733.2|20748.5|20733.5|20748.2|20733.2|0
1732244560000|2024-11-22 03:02:40|20748.8|20733.8|20748.7|20733.7|20748.8|20733.8|20748.3|20733.3|0
1732244570000|2024-11-22 03:02:50|20748.5|20733.5|20749|20734|20749.4|20734.4|20748.4|20733.4|0
1732244580000|2024-11-22 03:03:00|20749.2|20734.2|20748.7|20733.7|20749.7|20734.7|20748.5|20733.5|0
1732244590000|2024-11-22 03:03:10|20748.5|20733.5|20747.9|20732.9|20748.5|20733.5|20747.5|20732.5|0
1732244600000|2024-11-22 03:03:20|20747.7|20732.7|20747.5|20732.5|20747.8|20732.8|20747.4|20732.4|0
1732244610000|2024-11-22 03:03:30|20747.8|20732.8|20748|20733|20748.2|20733.2|20747.8|20732.8|0
1732244620000|2024-11-22 03:03:40|20748.2|20733.2|20748|20733|20748.2|20733.2|20747.7|20732.7|0
1732244630000|2024-11-22 03:03:50|20747.8|20732.8|20747.9|20732.9|20748.2|20733.2|20747.8|20732.8|0
1732244640000|2024-11-22 03:04:00|20747.8|20732.8|20749|20734|20749.3|20734.3|20747.8|20732.8|0
1732244650000|2024-11-22 03:04:10|20749.3|20734.3|20748.5|20733.5|20749.3|20734.3|20748.3|20733.3|0
1732244660000|2024-11-22 03:04:20|20749|20734|20749.3|20734.3|20749.3|20734.3|20749|20734|0
1732244670000|2024-11-22 03:04:30|20749.4|20734.4|20748.4|20733.4|20749.4|20734.4|20748.3|20733.3|0
1732244680000|2024-11-22 03:04:40|20748.2|20733.2|20748.2|20733.2|20748.8|20733.8|20748|20733|0
1732244690000|2024-11-22 03:04:50|20748|20733|20748.5|20733.5|20748.5|20733.5|20747.9|20732.9|0
1732244700000|2024-11-22 03:05:00|20748.3|20733.3|20747.8|20732.8|20748.5|20733.5|20747.8|20732.8|0
1732244710000|2024-11-22 03:05:10|20747.7|20732.7|20747.8|20732.8|20747.8|20732.8|20747.4|20732.4|0
1732244720000|2024-11-22 03:05:20|20747.9|20732.9|20748.3|20733.3|20748.3|20733.3|20747.9|20732.9|0
1732244730000|2024-11-22 03:05:30|20748.4|20733.4|20749.5|20734.5|20749.7|20734.7|20748.4|20733.4|0
1732244740000|2024-11-22 03:05:40|20749.7|20734.7|20749.4|20734.4|20749.8|20734.8|20749.2|20734.2|0
1732244750000|2024-11-22 03:05:50|20749.3|20734.3|20750.3|20735.3|20750.3|20735.3|20749.3|20734.3|0
1732244760000|2024-11-22 03:06:00|20750.2|20735.2|20749.5|20734.5|20751|20736|20749.5|20734.5|0
1732244770000|2024-11-22 03:06:10|20749.8|20734.8|20749.9|20734.9|20750.5|20735.5|20749.8|20734.8|0
1732244780000|2024-11-22 03:06:20|20750|20735|20750.3|20735.3|20751.3|20736.3|20749.9|20734.9|0
1732244790000|2024-11-22 03:06:30|20750.2|20735.2|20749.2|20734.2|20750.2|20735.2|20748.8|20733.8|0
1732244800000|2024-11-22 03:06:40|20749.3|20734.3|20749|20734|20749.3|20734.3|20748.9|20733.9|0
1732244810000|2024-11-22 03:06:50|20748.9|20733.9|20748|20733|20749|20734|20748|20733|0
1732244820000|2024-11-22 03:07:00|20748.5|20733.5|20749.8|20734.8|20750.2|20735.2|20748.5|20733.5|0
1732244830000|2024-11-22 03:07:10|20749|20734|20749.8|20734.8|20749.8|20734.8|20748.9|20733.9|0
1732244840000|2024-11-22 03:07:20|20749.9|20734.9|20749.5|20734.5|20750|20735|20749.3|20734.3|0
1732244850000|2024-11-22 03:07:30|20749.4|20734.4|20749.5|20734.5|20749.7|20734.7|20749.4|20734.4|0
1732244860000|2024-11-22 03:07:40|20749.4|20734.4|20749.8|20734.8|20749.8|20734.8|20749.2|20734.2|0
1732244870000|2024-11-22 03:07:50|20750|20735|20750.4|20735.4|20750.4|20735.4|20750|20735|0
1732244880000|2024-11-22 03:08:00|20750|20735|20750.3|20735.3|20750.3|20735.3|20750|20735|0
1732244890000|2024-11-22 03:08:10|20750.4|20735.4|20750.5|20735.5|20750.5|20735.5|20750.2|20735.2|0
1732244900000|2024-11-22 03:08:20|20750.4|20735.4|20750|20735|20750.4|20735.4|20750|20735|0
1732244910000|2024-11-22 03:08:30|20749.9|20734.9|20748.8|20733.8|20750|20735|20748.8|20733.8|0
1732244920000|2024-11-22 03:08:40|20748.9|20733.9|20748.4|20733.4|20748.9|20733.9|20748.4|20733.4|0
1732244930000|2024-11-22 03:08:50|20749.5|20734.5|20748.7|20733.7|20749.5|20734.5|20748.5|20733.5|0
1732244940000|2024-11-22 03:09:00|20748.5|20733.5|20747.3|20732.3|20748.5|20733.5|20746.9|20731.9|0
1732244950000|2024-11-22 03:09:10|20747.8|20732.8|20746.5|20731.5|20747.8|20732.8|20746.3|20731.3|0
1732244960000|2024-11-22 03:09:20|20746.7|20731.7|20747.4|20732.4|20747.4|20732.4|20746.7|20731.7|0
1732244970000|2024-11-22 03:09:30|20746.5|20731.5|20749.3|20734.3|20749.3|20734.3|20746.5|20731.5|0
1732244980000|2024-11-22 03:09:40|20749.8|20734.8|20749.7|20734.7|20750|20735|20749.5|20734.5|0
1732244990000|2024-11-22 03:09:50|20749.8|20734.8|20754.8|20739.8|20755.4|20740.4|20749|20734|0
1732245000000|2024-11-22 03:10:00|20754.7|20739.7|20753.5|20738.5|20754.7|20739.7|20753|20738|0
1732245010000|2024-11-22 03:10:10|20753.4|20738.4|20753.7|20738.7|20753.7|20738.7|20753.3|20738.3|0
1732245020000|2024-11-22 03:10:20|20753.4|20738.4|20756.5|20741.5|20756.5|20741.5|20753.3|20738.3|0
1732245030000|2024-11-22 03:10:30|20756.7|20741.7|20757.8|20742.8|20758.3|20743.3|20756.5|20741.5|0
1732245040000|2024-11-22 03:10:40|20757.9|20742.9|20758|20743|20759.3|20744.3|20757.9|20742.9|0
1732245050000|2024-11-22 03:10:50|20759.3|20744.3|20759.3|20744.3|20759.8|20744.8|20759.3|20744.3|0
1732245060000|2024-11-22 03:11:00|20759.5|20744.5|20762.3|20747.3|20762.3|20747.3|20759.5|20744.5|0
1732245070000|2024-11-22 03:11:10|20762.7|20747.7|20760.2|20745.2|20762.7|20747.7|20760.2|20745.2|0
1732245080000|2024-11-22 03:11:20|20759.8|20744.8|20760.4|20745.4|20760.4|20745.4|20758.9|20743.9|0
1732245090000|2024-11-22 03:11:30|20760.5|20745.5|20761.3|20746.3|20762|20747|20760|20745|0
1732245100000|2024-11-22 03:11:40|20761.5|20746.5|20760.5|20745.5|20761.5|20746.5|20760.5|20745.5|0
1732245110000|2024-11-22 03:11:50|20760.2|20745.2|20759.4|20744.4|20760.2|20745.2|20759.4|20744.4|0
1732245120000|2024-11-22 03:12:00|20759.5|20744.5|20759.7|20744.7|20760.8|20745.8|20759.5|20744.5|0
1732245130000|2024-11-22 03:12:10|20759.3|20744.3|20759.3|20744.3|20759.9|20744.9|20759.3|20744.3|0
1732245140000|2024-11-22 03:12:20|20759.4|20744.4|20760.2|20745.2|20760.2|20745.2|20758.7|20743.7|0
1732245150000|2024-11-22 03:12:30|20760.4|20745.4|20760.9|20745.9|20761.4|20746.4|20760.3|20745.3|0
1732245160000|2024-11-22 03:12:40|20762.5|20747.5|20762.7|20747.7|20763.7|20748.7|20762.5|20747.5|0
1732245170000|2024-11-22 03:12:50|20763.3|20748.3|20764.3|20749.3|20764.7|20749.7|20763.3|20748.3|0
1732245180000|2024-11-22 03:13:00|20764|20749|20763.9|20748.9|20764.5|20749.5|20763.9|20748.9|0
1732245190000|2024-11-22 03:13:10|20763.8|20748.8|20764.4|20749.4|20764.4|20749.4|20763|20748|0
1732245200000|2024-11-22 03:13:20|20765.3|20750.3|20766|20751|20766.5|20751.5|20764.8|20749.8|0
1732245210000|2024-11-22 03:13:30|20765.7|20750.7|20764|20749|20765.9|20750.9|20764|20749|0
1732245220000|2024-11-22 03:13:40|20764.3|20749.3|20764|20749|20764.4|20749.4|20764|20749|0
1732245230000|2024-11-22 03:13:50|20763.9|20748.9|20763.4|20748.4|20763.9|20748.9|20763.4|20748.4|0
1732245240000|2024-11-22 03:14:00|20763.5|20748.5|20763.5|20748.5|20763.5|20748.5|20763|20748|0
1732245250000|2024-11-22 03:14:10|20763.8|20748.8|20765.3|20750.3|20765.3|20750.3|20763.8|20748.8|0
1732245260000|2024-11-22 03:14:20|20766.2|20751.2|20765.7|20750.7|20766.3|20751.3|20765.2|20750.2|0
1732245270000|2024-11-22 03:14:30|20765.5|20750.5|20764.3|20749.3|20765.7|20750.7|20764.3|20749.3|0
1732245280000|2024-11-22 03:14:40|20764.8|20749.8|20767.3|20752.3|20767.3|20752.3|20764.5|20749.5|0
1732245290000|2024-11-22 03:14:50|20766.8|20751.8|20766.5|20751.5|20766.8|20751.8|20765.8|20750.8|0
1732245300000|2024-11-22 03:15:00|20767.8|20752.8|20767.4|20752.4|20768.8|20753.8|20767.3|20752.3|0
1732245310000|2024-11-22 03:15:10|20767.3|20752.3|20768.8|20753.8|20769.2|20754.2|20766.9|20751.9|0
1732245320000|2024-11-22 03:15:20|20768.5|20753.5|20767.9|20752.9|20768.5|20753.5|20767.3|20752.3|0
1732245330000|2024-11-22 03:15:30|20768.3|20753.3|20767.4|20752.4|20768.3|20753.3|20767|20752|0
1732245340000|2024-11-22 03:15:40|20767.3|20752.3|20769.7|20754.7|20769.7|20754.7|20767.3|20752.3|0
1732245350000|2024-11-22 03:15:50|20769.5|20754.5|20768|20753|20769.5|20754.5|20767.9|20752.9|0
1732245360000|2024-11-22 03:16:00|20767.9|20752.9|20768.8|20753.8|20768.9|20753.9|20767.9|20752.9|0
1732245370000|2024-11-22 03:16:10|20769.3|20754.3|20769.4|20754.4|20770.3|20755.3|20769.3|20754.3|0
1732245380000|2024-11-22 03:16:20|20769.2|20754.2|20769.4|20754.4|20769.4|20754.4|20769|20754|0
1732245390000|2024-11-22 03:16:30|20769.3|20754.3|20769.3|20754.3|20769.4|20754.4|20769.2|20754.2|0
1732245400000|2024-11-22 03:16:40|20769|20754|20768.9|20753.9|20769.2|20754.2|20768.9|20753.9|0
1732245410000|2024-11-22 03:16:50|20769|20754|20769.4|20754.4|20769.4|20754.4|20769|20754|0
1732245420000|2024-11-22 03:17:00|20769.5|20754.5|20768.8|20753.8|20769.5|20754.5|20768.3|20753.3|0
1732245430000|2024-11-22 03:17:10|20768.9|20753.9|20769.7|20754.7|20769.8|20754.8|20768.8|20753.8|0
1732245440000|2024-11-22 03:17:20|20769.5|20754.5|20770.2|20755.2|20770.4|20755.4|20769.5|20754.5|0
1732245450000|2024-11-22 03:17:30|20769.9|20754.9|20770|20755|20770|20755|20769.8|20754.8|0
1732245460000|2024-11-22 03:17:40|20770.2|20755.2|20769.9|20754.9|20770.2|20755.2|20769.9|20754.9|0
1732245470000|2024-11-22 03:17:50|20769.8|20754.8|20767.4|20752.4|20769.8|20754.8|20767.4|20752.4|0
1732245480000|2024-11-22 03:18:00|20766.3|20751.3|20763.7|20748.7|20766.3|20751.3|20763.7|20748.7|0
1732245490000|2024-11-22 03:18:10|20763.9|20748.9|20764.8|20749.8|20766.3|20751.3|20763.9|20748.9|0
1732245500000|2024-11-22 03:18:20|20764.9|20749.9|20765|20750|20765.2|20750.2|20764|20749|0
1732245510000|2024-11-22 03:18:30|20765.3|20750.3|20766.7|20751.7|20766.7|20751.7|20764.7|20749.7|0
1732245520000|2024-11-22 03:18:40|20766.5|20751.5|20767.8|20752.8|20767.9|20752.9|20766.5|20751.5|0
1732245530000|2024-11-22 03:18:50|20767.7|20752.7|20767.3|20752.3|20767.7|20752.7|20766.7|20751.7|0
1732245540000|2024-11-22 03:19:00|20767.2|20752.2|20766.8|20751.8|20767.7|20752.7|20766.8|20751.8|0
1732245550000|2024-11-22 03:19:10|20767|20752|20766.4|20751.4|20767|20752|20766|20751|0
1732245560000|2024-11-22 03:19:20|20766.3|20751.3|20766.5|20751.5|20766.7|20751.7|20766|20751|0
1732245570000|2024-11-22 03:19:30|20766.4|20751.4|20765|20750|20766.4|20751.4|20765|20750|0
1732245580000|2024-11-22 03:19:40|20765.2|20750.2|20764.8|20749.8|20765.3|20750.3|20764.8|20749.8|0
1732245590000|2024-11-22 03:19:50|20764.7|20749.7|20764.5|20749.5|20764.8|20749.8|20764.5|20749.5|0
1732245600000|2024-11-22 03:20:00|20764.9|20749.9|20764.4|20749.4|20765.2|20750.2|20764|20749|0
1732245610000|2024-11-22 03:20:10|20764|20749|20763.9|20748.9|20764.7|20749.7|20763.2|20748.2|0
1732245620000|2024-11-22 03:20:20|20763.8|20748.8|20764.5|20749.5|20764.5|20749.5|20762.5|20747.5|0
1732245630000|2024-11-22 03:20:30|20764.4|20749.4|20763.5|20748.5|20764.4|20749.4|20763.5|20748.5|0
1732245640000|2024-11-22 03:20:40|20763.3|20748.3|20763|20748|20763.8|20748.8|20763|20748|0
1732245650000|2024-11-22 03:20:50|20762.7|20747.7|20763.2|20748.2|20763.2|20748.2|20762.7|20747.7|0
1732245660000|2024-11-22 03:21:00|20764.3|20749.3|20763.8|20748.8|20764.3|20749.3|20763.2|20748.2|0
1732245670000|2024-11-22 03:21:10|20763.3|20748.3|20762.9|20747.9|20763.5|20748.5|20762.9|20747.9|0
1732245680000|2024-11-22 03:21:20|20762.7|20747.7|20760.7|20745.7|20762.7|20747.7|20760.7|20745.7|0
1732245690000|2024-11-22 03:21:30|20760.5|20745.5|20757.4|20742.4|20760.5|20745.5|20757.3|20742.3|0
1732245700000|2024-11-22 03:21:40|20756.3|20741.3|20755.5|20740.5|20756.3|20741.3|20755.2|20740.2|0
1732245710000|2024-11-22 03:21:50|20755.7|20740.7|20756.7|20741.7|20756.7|20741.7|20755.5|20740.5|0
1732245720000|2024-11-22 03:22:00|20756.5|20741.5|20757|20742|20757.9|20742.9|20756.5|20741.5|0
1732245730000|2024-11-22 03:22:10|20756.9|20741.9|20756.2|20741.2|20756.9|20741.9|20756|20741|0
1732245740000|2024-11-22 03:22:20|20756|20741|20756.9|20741.9|20756.9|20741.9|20755.7|20740.7|0
1732245750000|2024-11-22 03:22:30|20756.7|20741.7|20758.7|20743.7|20758.7|20743.7|20756.7|20741.7|0
1732245760000|2024-11-22 03:22:40|20758.8|20743.8|20759.5|20744.5|20759.8|20744.8|20758.7|20743.7|0
1732245770000|2024-11-22 03:22:50|20759.3|20744.3|20758.5|20743.5|20759.7|20744.7|20758.4|20743.4|0
1732245780000|2024-11-22 03:23:00|20759.3|20744.3|20760.3|20745.3|20760.4|20745.4|20759.3|20744.3|0
1732245790000|2024-11-22 03:23:10|20760.5|20745.5|20760.3|20745.3|20760.8|20745.8|20760.3|20745.3|0
1732245800000|2024-11-22 03:23:20|20760|20745|20759|20744|20760.7|20745.7|20759|20744|0
1732245810000|2024-11-22 03:23:30|20759.3|20744.3|20758.9|20743.9|20759.5|20744.5|20758.8|20743.8|0
1732245820000|2024-11-22 03:23:40|20758.3|20743.3|20758.3|20743.3|20758.3|20743.3|20757.8|20742.8|0
1732245830000|2024-11-22 03:23:50|20758.4|20743.4|20758.9|20743.9|20759.2|20744.2|20758|20743|0
1732245840000|2024-11-22 03:24:00|20759|20744|20763.3|20748.3|20763.4|20748.4|20759|20744|0
1732245850000|2024-11-22 03:24:10|20763.4|20748.4|20762.4|20747.4|20763.4|20748.4|20761.5|20746.5|0
1732245860000|2024-11-22 03:24:20|20762.3|20747.3|20762.8|20747.8|20762.8|20747.8|20762.2|20747.2|0
1732245870000|2024-11-22 03:24:30|20762.5|20747.5|20762.4|20747.4|20762.9|20747.9|20762|20747|0
1732245880000|2024-11-22 03:24:40|20762.2|20747.2|20763.4|20748.4|20763.4|20748.4|20761.3|20746.3|0
1732245890000|2024-11-22 03:24:50|20763.7|20748.7|20762.7|20747.7|20764.2|20749.2|20762.7|20747.7|0
1732245900000|2024-11-22 03:25:00|20762.8|20747.8|20762|20747|20763.5|20748.5|20762|20747|0
1732245910000|2024-11-22 03:25:10|20761.7|20746.7|20762.5|20747.5|20762.5|20747.5|20761.7|20746.7|0
1732245920000|2024-11-22 03:25:20|20762.4|20747.4|20762.8|20747.8|20762.9|20747.9|20762.4|20747.4|0
1732245930000|2024-11-22 03:25:30|20762.9|20747.9|20766.5|20751.5|20767|20752|20762.9|20747.9|0
1732245940000|2024-11-22 03:25:40|20766.7|20751.7|20768.9|20753.9|20769|20754|20766.7|20751.7|0
1732245950000|2024-11-22 03:25:50|20769.2|20754.2|20769.4|20754.4|20770.3|20755.3|20769.2|20754.2|0
1732245960000|2024-11-22 03:26:00|20769.5|20754.5|20769.2|20754.2|20771|20756|20768|20753|0
1732245970000|2024-11-22 03:26:10|20768.9|20753.9|20768.7|20753.7|20769|20754|20768.7|20753.7|0
1732245980000|2024-11-22 03:26:20|20768.2|20753.2|20767.3|20752.3|20768.2|20753.2|20767.3|20752.3|0
1732245990000|2024-11-22 03:26:30|20767.5|20752.5|20767.8|20752.8|20767.8|20752.8|20767.3|20752.3|0
1732246000000|2024-11-22 03:26:40|20767.7|20752.7|20767.7|20752.7|20768.3|20753.3|20767.4|20752.4|0
1732246010000|2024-11-22 03:26:50|20767.8|20752.8|20766|20751|20767.8|20752.8|20766|20751|0
1732246020000|2024-11-22 03:27:00|20765.9|20750.9|20764.3|20749.3|20766.7|20751.7|20764.3|20749.3|0
1732246030000|2024-11-22 03:27:10|20764.4|20749.4|20764.7|20749.7|20764.7|20749.7|20764.2|20749.2|0
1732246040000|2024-11-22 03:27:20|20764.3|20749.3|20763.9|20748.9|20764.3|20749.3|20763.9|20748.9|0
1732246050000|2024-11-22 03:27:30|20764|20749|20761.4|20746.4|20764|20749|20761.4|20746.4|0
1732246060000|2024-11-22 03:27:40|20761.5|20746.5|20760.5|20745.5|20761.5|20746.5|20760.4|20745.4|0
1732246070000|2024-11-22 03:27:50|20760.7|20745.7|20760.9|20745.9|20761.5|20746.5|20760.7|20745.7|0
1732246080000|2024-11-22 03:28:00|20760.8|20745.8|20760.2|20745.2|20760.8|20745.8|20760.2|20745.2|0
1732246090000|2024-11-22 03:28:10|20760.3|20745.3|20759.8|20744.8|20760.3|20745.3|20759.2|20744.2|0
1732246100000|2024-11-22 03:28:20|20759.5|20744.5|20761|20746|20761|20746|20758.8|20743.8|0
1732246110000|2024-11-22 03:28:30|20761.3|20746.3|20761.3|20746.3|20761.7|20746.7|20761.2|20746.2|0
1732246120000|2024-11-22 03:28:40|20760.8|20745.8|20763.2|20748.2|20763.2|20748.2|20760.7|20745.7|0
1732246130000|2024-11-22 03:28:50|20763|20748|20762.4|20747.4|20763.3|20748.3|20762.2|20747.2|0
1732246140000|2024-11-22 03:29:00|20762|20747|20760|20745|20762|20747|20760|20745|0
1732246150000|2024-11-22 03:29:10|20760.2|20745.2|20759.5|20744.5|20760.7|20745.7|20759.5|20744.5|0
1732246160000|2024-11-22 03:29:20|20759.8|20744.8|20759.5|20744.5|20759.8|20744.8|20759.5|20744.5|0
1732246170000|2024-11-22 03:29:30|20759.3|20744.3|20758.4|20743.4|20759.9|20744.9|20758.4|20743.4|0
1732246180000|2024-11-22 03:29:40|20758.7|20743.7|20755|20740|20758.7|20743.7|20754.9|20739.9|0
1732246190000|2024-11-22 03:29:50|20755.2|20740.2|20753.8|20738.8|20755.3|20740.3|20753.8|20738.8|0
1732246200000|2024-11-22 03:30:00|20756.5|20741.5|20756.2|20741.2|20757.3|20742.3|20756.2|20741.2|0
1732246210000|2024-11-22 03:30:10|20756.5|20741.5|20757.7|20742.7|20758|20743|20755.4|20740.4|0
1732246220000|2024-11-22 03:30:20|20758|20743|20756.5|20741.5|20758|20743|20755.4|20740.4|0
1732246230000|2024-11-22 03:30:30|20755.8|20740.8|20755.9|20740.9|20756.2|20741.2|20755.5|20740.5|0
1732246240000|2024-11-22 03:30:40|20755.3|20740.3|20753.4|20738.4|20755.3|20740.3|20752.8|20737.8|0
1732246250000|2024-11-22 03:30:50|20753.2|20738.2|20751.5|20736.5|20753.2|20738.2|20751.5|20736.5|0
1732246260000|2024-11-22 03:31:00|20752.3|20737.3|20744.8|20729.8|20752.3|20737.3|20744.8|20729.8|0
1732246270000|2024-11-22 03:31:10|20745|20730|20749|20734|20749|20734|20745|20730|0
1732246280000|2024-11-22 03:31:20|20748|20733|20748.5|20733.5|20749|20734|20747.5|20732.5|0
1732246290000|2024-11-22 03:31:30|20748.7|20733.7|20749.9|20734.9|20750.2|20735.2|20748.7|20733.7|0
1732246300000|2024-11-22 03:31:40|20749.8|20734.8|20749.9|20734.9|20750.2|20735.2|20749.7|20734.7|0
1732246310000|2024-11-22 03:31:50|20751.7|20736.7|20750.5|20735.5|20751.7|20736.7|20750.3|20735.3|0
1732246320000|2024-11-22 03:32:00|20750.2|20735.2|20750.5|20735.5|20751.3|20736.3|20750.2|20735.2|0
1732246330000|2024-11-22 03:32:10|20750.7|20735.7|20751.9|20736.9|20752.4|20737.4|20750.7|20735.7|0
1732246340000|2024-11-22 03:32:20|20751.7|20736.7|20751.8|20736.8|20752|20737|20751.3|20736.3|0
1732246350000|2024-11-22 03:32:30|20750.9|20735.9|20751.3|20736.3|20751.5|20736.5|20750.9|20735.9|0
1732246360000|2024-11-22 03:32:40|20750|20735|20748.3|20733.3|20750|20735|20748.3|20733.3|0
1732246370000|2024-11-22 03:32:50|20748.9|20733.9|20747.5|20732.5|20749|20734|20747.5|20732.5|0
1732246380000|2024-11-22 03:33:00|20747.8|20732.8|20748.7|20733.7|20748.8|20733.8|20747.8|20732.8|0
1732246390000|2024-11-22 03:33:10|20748.8|20733.8|20747.9|20732.9|20749.4|20734.4|20747.5|20732.5|0
1732246400000|2024-11-22 03:33:20|20747.8|20732.8|20747.8|20732.8|20747.8|20732.8|20746.3|20731.3|0
1732246410000|2024-11-22 03:33:30|20748.3|20733.3|20746|20731|20748.3|20733.3|20745.5|20730.5|0
1732246420000|2024-11-22 03:33:40|20746.5|20731.5|20742.4|20727.4|20746.7|20731.7|20741.7|20726.7|0
1732246430000|2024-11-22 03:33:50|20742.3|20727.3|20741|20726|20743.2|20728.2|20741|20726|0
1732246440000|2024-11-22 03:34:00|20741.2|20726.2|20740.3|20725.3|20741.5|20726.5|20737|20722|0
1732246450000|2024-11-22 03:34:10|20741|20726|20739.8|20724.8|20741|20726|20738.8|20723.8|0
1732246460000|2024-11-22 03:34:20|20738.9|20723.9|20737.8|20722.8|20739.5|20724.5|20737.5|20722.5|0
1732246470000|2024-11-22 03:34:30|20738|20723|20735.5|20720.5|20738.9|20723.9|20733.5|20718.5|0
1732246480000|2024-11-22 03:34:40|20735.3|20720.3|20737.4|20722.4|20737.4|20722.4|20735.3|20720.3|0
1732246490000|2024-11-22 03:34:50|20738.7|20723.7|20738.7|20723.7|20739.3|20724.3|20738.7|20723.7|0
1732246500000|2024-11-22 03:35:00|20739|20724|20738.3|20723.3|20739|20724|20737.3|20722.3|0
1732246510000|2024-11-22 03:35:10|20738.9|20723.9|20739.2|20724.2|20739.2|20724.2|20738.3|20723.3|0
1732246520000|2024-11-22 03:35:20|20738.8|20723.8|20737.5|20722.5|20738.9|20723.9|20737.5|20722.5|0
1732246530000|2024-11-22 03:35:30|20738.4|20723.4|20736.8|20721.8|20738.4|20723.4|20736.3|20721.3|0
1732246540000|2024-11-22 03:35:40|20736.9|20721.9|20738.4|20723.4|20739.2|20724.2|20736.9|20721.9|0
1732246550000|2024-11-22 03:35:50|20738.3|20723.3|20738|20723|20739.3|20724.3|20738|20723|0
1732246560000|2024-11-22 03:36:00|20737.9|20722.9|20733.8|20718.8|20737.9|20722.9|20733.2|20718.2|0
1732246570000|2024-11-22 03:36:10|20733.5|20718.5|20735.4|20720.4|20735.7|20720.7|20733.3|20718.3|0
1732246580000|2024-11-22 03:36:20|20733.8|20718.8|20735.5|20720.5|20735.5|20720.5|20733.5|20718.5|0
1732246590000|2024-11-22 03:36:30|20735|20720|20734.8|20719.8|20735.3|20720.3|20734.4|20719.4|0
1732246600000|2024-11-22 03:36:40|20734.7|20719.7|20733|20718|20734.7|20719.7|20732.7|20717.7|0
1732246610000|2024-11-22 03:36:50|20733.3|20718.3|20733|20718|20733.3|20718.3|20732.9|20717.9|0
1732246620000|2024-11-22 03:37:00|20732.2|20717.2|20734.8|20719.8|20734.8|20719.8|20732|20717|0
1732246630000|2024-11-22 03:37:10|20735|20720|20734.3|20719.3|20735.4|20720.4|20734.3|20719.3|0
1732246640000|2024-11-22 03:37:20|20734|20719|20734.8|20719.8|20734.8|20719.8|20733.5|20718.5|0
1732246650000|2024-11-22 03:37:30|20733.7|20718.7|20733.2|20718.2|20734.2|20719.2|20732.9|20717.9|0
1732246660000|2024-11-22 03:37:40|20733|20718|20734.8|20719.8|20734.8|20719.8|20733|20718|0
1732246670000|2024-11-22 03:37:50|20734.7|20719.7|20734.7|20719.7|20734.9|20719.9|20734.4|20719.4|0
1732246680000|2024-11-22 03:38:00|20735|20720|20734.2|20719.2|20735|20720|20733.8|20718.8|0
1732246690000|2024-11-22 03:38:10|20734.3|20719.3|20732.7|20717.7|20734.8|20719.8|20732.3|20717.3|0
1732246700000|2024-11-22 03:38:20|20732.5|20717.5|20732|20717|20733.7|20718.7|20732|20717|0
1732246710000|2024-11-22 03:38:30|20732.3|20717.3|20731.4|20716.4|20732.7|20717.7|20731.3|20716.3|0
1732246720000|2024-11-22 03:38:40|20731.3|20716.3|20732.4|20717.4|20732.7|20717.7|20730.9|20715.9|0
1732246730000|2024-11-22 03:38:50|20732.8|20717.8|20734.3|20719.3|20734.3|20719.3|20732.8|20717.8|0
1732246740000|2024-11-22 03:39:00|20732.9|20717.9|20728.2|20713.2|20732.9|20717.9|20728.2|20713.2|0
1732246750000|2024-11-22 03:39:10|20728.4|20713.4|20719.4|20704.4|20728.4|20713.4|20716.2|20701.2|0
1732246760000|2024-11-22 03:39:20|20719.7|20704.7|20717.2|20702.2|20719.8|20704.8|20712.7|20697.7|0
1732246770000|2024-11-22 03:39:30|20714.9|20699.9|20716|20701|20717.7|20702.7|20714.9|20699.9|0
1732246780000|2024-11-22 03:39:40|20715.7|20700.7|20712.2|20697.2|20715.7|20700.7|20712.2|20697.2|0
1732246790000|2024-11-22 03:39:50|20710.8|20695.8|20712.8|20697.8|20713.2|20698.2|20710.8|20695.8|0
1732246800000|2024-11-22 03:40:00|20711|20696|20702.4|20687.4|20711|20696|20702.4|20687.4|0
1732246810000|2024-11-22 03:40:10|20700.5|20685.5|20693.9|20678.9|20700.5|20685.5|20693.5|20678.5|0
1732246820000|2024-11-22 03:40:20|20695.9|20680.9|20699.9|20684.9|20702.5|20687.5|20695.9|20680.9|0
1732246830000|2024-11-22 03:40:30|20700.4|20685.4|20696.4|20681.4|20701.7|20686.7|20696.4|20681.4|0
1732246840000|2024-11-22 03:40:40|20697.4|20682.4|20699.4|20684.4|20699.4|20684.4|20697.4|20682.4|0
1732246850000|2024-11-22 03:40:50|20699.9|20684.9|20700.7|20685.7|20701.8|20686.8|20699.2|20684.2|0
1732246860000|2024-11-22 03:41:00|20697.8|20682.8|20690.4|20675.4|20697.8|20682.8|20690.2|20675.2|0
1732246870000|2024-11-22 03:41:10|20691|20676|20690.4|20675.4|20693.5|20678.5|20690.4|20675.4|0
1732246880000|2024-11-22 03:41:20|20691.4|20676.4|20693.5|20678.5|20693.5|20678.5|20690.8|20675.8|0
1732246890000|2024-11-22 03:41:30|20693.8|20678.8|20694.9|20679.9|20695.2|20680.2|20693|20678|0
1732246900000|2024-11-22 03:41:40|20692|20677|20690.7|20675.7|20692.7|20677.7|20690.4|20675.4|0
1732246910000|2024-11-22 03:41:50|20691.9|20676.9|20691.8|20676.8|20693.5|20678.5|20691.3|20676.3|0
1732246920000|2024-11-22 03:42:00|20691.2|20676.2|20692.4|20677.4|20692.4|20677.4|20687.7|20672.7|0
1732246930000|2024-11-22 03:42:10|20692.5|20677.5|20694.7|20679.7|20695.9|20680.9|20692.3|20677.3|0
1732246940000|2024-11-22 03:42:20|20694.8|20679.8|20692.2|20677.2|20694.8|20679.8|20691.7|20676.7|0
1732246950000|2024-11-22 03:42:30|20693.3|20678.3|20692.3|20677.3|20693.3|20678.3|20691.4|20676.4|0
1732246960000|2024-11-22 03:42:40|20692.2|20677.2|20694|20679|20694.3|20679.3|20690.8|20675.8|0
1732246970000|2024-11-22 03:42:50|20694.3|20679.3|20692.4|20677.4|20694.3|20679.3|20692.4|20677.4|0
1732246980000|2024-11-22 03:43:00|20692.8|20677.8|20690.8|20675.8|20692.8|20677.8|20690.4|20675.4|0
1732246990000|2024-11-22 03:43:10|20689.7|20674.7|20689|20674|20689.7|20674.7|20688.7|20673.7|0
1732247000000|2024-11-22 03:43:20|20690.8|20675.8|20688|20673|20692|20677|20688|20673|0
1732247010000|2024-11-22 03:43:30|20688.2|20673.2|20687.9|20672.9|20689|20674|20687.5|20672.5|0
1732247020000|2024-11-22 03:43:40|20688|20673|20693.5|20678.5|20693.5|20678.5|20688|20673|0
1732247030000|2024-11-22 03:43:50|20693.3|20678.3|20693|20678|20693.7|20678.7|20692.3|20677.3|0
1732247040000|2024-11-22 03:44:00|20693.7|20678.7|20697.2|20682.2|20699|20684|20693.7|20678.7|0
1732247050000|2024-11-22 03:44:10|20696.5|20681.5|20698.9|20683.9|20699.5|20684.5|20696.4|20681.4|0
1732247060000|2024-11-22 03:44:20|20699.7|20684.7|20699.9|20684.9|20700.5|20685.5|20699.4|20684.4|0
1732247070000|2024-11-22 03:44:30|20699.4|20684.4|20700.3|20685.3|20700.8|20685.8|20698.8|20683.8|0
1732247080000|2024-11-22 03:44:40|20700.7|20685.7|20700.8|20685.8|20701.4|20686.4|20700.7|20685.7|0
1732247090000|2024-11-22 03:44:50|20701.3|20686.3|20700.8|20685.8|20702.2|20687.2|20700.2|20685.2|0
1732247100000|2024-11-22 03:45:00|20698.7|20683.7|20700.8|20685.8|20701.5|20686.5|20697.7|20682.7|0
1732247110000|2024-11-22 03:45:10|20700.2|20685.2|20699.7|20684.7|20700.2|20685.2|20699|20684|0
1732247120000|2024-11-22 03:45:20|20699.4|20684.4|20701.5|20686.5|20701.5|20686.5|20699.3|20684.3|0
1732247130000|2024-11-22 03:45:30|20701|20686|20701.8|20686.8|20701.9|20686.9|20700.3|20685.3|0
1732247140000|2024-11-22 03:45:40|20702.8|20687.8|20704.7|20689.7|20704.7|20689.7|20702.8|20687.8|0
1732247150000|2024-11-22 03:45:50|20705.5|20690.5|20705.5|20690.5|20705.5|20690.5|20705.3|20690.3|0
1732247160000|2024-11-22 03:46:00|20705.7|20690.7|20705.5|20690.5|20707.3|20692.3|20705.5|20690.5|0
1732247170000|2024-11-22 03:46:10|20705.3|20690.3|20709.5|20694.5|20709.5|20694.5|20705.3|20690.3|0
1732247180000|2024-11-22 03:46:20|20709.3|20694.3|20711.7|20696.7|20711.7|20696.7|20709.2|20694.2|0
1732247190000|2024-11-22 03:46:30|20712|20697|20712|20697|20712.3|20697.3|20710.9|20695.9|0
1732247200000|2024-11-22 03:46:40|20712.2|20697.2|20712.7|20697.7|20712.7|20697.7|20711.9|20696.9|0
1732247210000|2024-11-22 03:46:50|20712.8|20697.8|20712.9|20697.9|20713.5|20698.5|20712.3|20697.3|0
1732247220000|2024-11-22 03:47:00|20713|20698|20712.9|20697.9|20713.4|20698.4|20712.3|20697.3|0
1732247230000|2024-11-22 03:47:10|20712.8|20697.8|20713.8|20698.8|20715|20700|20712.8|20697.8|0
1732247240000|2024-11-22 03:47:20|20713.7|20698.7|20711.9|20696.9|20713.8|20698.8|20711.9|20696.9|0
1732247250000|2024-11-22 03:47:30|20711.8|20696.8|20709.5|20694.5|20712.7|20697.7|20709.5|20694.5|0
1732247260000|2024-11-22 03:47:40|20710.8|20695.8|20711.5|20696.5|20711.5|20696.5|20709.9|20694.9|0
1732247270000|2024-11-22 03:47:50|20710.8|20695.8|20712.4|20697.4|20712.5|20697.5|20710.4|20695.4|0
1732247280000|2024-11-22 03:48:00|20711.9|20696.9|20708.5|20693.5|20712|20697|20708.3|20693.3|0
1732247290000|2024-11-22 03:48:10|20708.7|20693.7|20708.3|20693.3|20708.7|20693.7|20707.5|20692.5|0
1732247300000|2024-11-22 03:48:20|20708.2|20693.2|20710|20695|20710|20695|20708|20693|0
1732247310000|2024-11-22 03:48:30|20710.2|20695.2|20711|20696|20712.5|20697.5|20710.2|20695.2|0
1732247320000|2024-11-22 03:48:40|20711.2|20696.2|20710.8|20695.8|20711.3|20696.3|20709.8|20694.8|0
1732247330000|2024-11-22 03:48:50|20710.9|20695.9|20711|20696|20711.2|20696.2|20710.8|20695.8|0
1732247340000|2024-11-22 03:49:00|20710.5|20695.5|20709.9|20694.9|20710.5|20695.5|20709.4|20694.4|0
1732247350000|2024-11-22 03:49:10|20709.7|20694.7|20709.7|20694.7|20710|20695|20707.7|20692.7|0
1732247360000|2024-11-22 03:49:20|20710|20695|20709.7|20694.7|20710.2|20695.2|20709.4|20694.4|0
1732247370000|2024-11-22 03:49:30|20709.5|20694.5|20708.9|20693.9|20709.5|20694.5|20707.5|20692.5|0
1732247380000|2024-11-22 03:49:40|20708.5|20693.5|20708.7|20693.7|20708.8|20693.8|20708.4|20693.4|0
1732247390000|2024-11-22 03:49:50|20709.2|20694.2|20708.7|20693.7|20709.4|20694.4|20708.5|20693.5|0
1732247400000|2024-11-22 03:50:00|20708.3|20693.3|20709.8|20694.8|20709.8|20694.8|20707.7|20692.7|0
1732247410000|2024-11-22 03:50:10|20709.4|20694.4|20708|20693|20709.4|20694.4|20707.9|20692.9|0
1732247420000|2024-11-22 03:50:20|20708.2|20693.2|20709.5|20694.5|20709.5|20694.5|20708|20693|0
1732247430000|2024-11-22 03:50:30|20709.2|20694.2|20709.5|20694.5|20709.8|20694.8|20709.2|20694.2|0
1732247440000|2024-11-22 03:50:40|20709.4|20694.4|20713.3|20698.3|20713.3|20698.3|20709.4|20694.4|0
1732247450000|2024-11-22 03:50:50|20713|20698|20710.9|20695.9|20713.2|20698.2|20710.5|20695.5|0
1732247460000|2024-11-22 03:51:00|20711|20696|20713.7|20698.7|20713.7|20698.7|20710.7|20695.7|0
1732247470000|2024-11-22 03:51:10|20714|20699|20712.8|20697.8|20714|20699|20712.7|20697.7|0
1732247480000|2024-11-22 03:51:20|20713|20698|20712.5|20697.5|20713|20698|20712.3|20697.3|0
1732247490000|2024-11-22 03:51:30|20711.5|20696.5|20704.8|20689.8|20711.5|20696.5|20704.8|20689.8|0
1732247500000|2024-11-22 03:51:40|20703.8|20688.8|20706.2|20691.2|20706.4|20691.4|20703.8|20688.8|0
1732247510000|2024-11-22 03:51:50|20706.4|20691.4|20706.2|20691.2|20706.4|20691.4|20705.7|20690.7|0
1732247520000|2024-11-22 03:52:00|20707.7|20692.7|20708.9|20693.9|20709.3|20694.3|20707.7|20692.7|0
1732247530000|2024-11-22 03:52:10|20708.5|20693.5|20708.7|20693.7|20708.9|20693.9|20708.5|20693.5|0
1732247540000|2024-11-22 03:52:20|20708.4|20693.4|20710.2|20695.2|20710.2|20695.2|20708.4|20693.4|0
1732247550000|2024-11-22 03:52:30|20709.9|20694.9|20712.4|20697.4|20712.4|20697.4|20709.9|20694.9|0
1732247560000|2024-11-22 03:52:40|20712.5|20697.5|20712.2|20697.2|20712.7|20697.7|20711.4|20696.4|0
1732247570000|2024-11-22 03:52:50|20712.7|20697.7|20712|20697|20712.7|20697.7|20711.4|20696.4|0
1732247580000|2024-11-22 03:53:00|20711.9|20696.9|20709.4|20694.4|20711.9|20696.9|20708.8|20693.8|0
1732247590000|2024-11-22 03:53:10|20709.2|20694.2|20709.9|20694.9|20709.9|20694.9|20709.2|20694.2|0
1732247600000|2024-11-22 03:53:20|20709.7|20694.7|20709.2|20694.2|20709.9|20694.9|20709|20694|0
1732247610000|2024-11-22 03:53:30|20709.4|20694.4|20711.7|20696.7|20711.7|20696.7|20709.4|20694.4|0
1732247620000|2024-11-22 03:53:40|20710.8|20695.8|20711.3|20696.3|20711.5|20696.5|20710.8|20695.8|0
1732247630000|2024-11-22 03:53:50|20711.4|20696.4|20711.9|20696.9|20711.9|20696.9|20710.8|20695.8|0
1732247640000|2024-11-22 03:54:00|20712.2|20697.2|20712.5|20697.5|20713.5|20698.5|20712.2|20697.2|0
1732247650000|2024-11-22 03:54:10|20712.8|20697.8|20711.5|20696.5|20712.8|20697.8|20711.5|20696.5|0
1732247660000|2024-11-22 03:54:20|20711.4|20696.4|20712.2|20697.2|20712.7|20697.7|20711.4|20696.4|0
1732247670000|2024-11-22 03:54:30|20712|20697|20712.5|20697.5|20712.5|20697.5|20712|20697|0
1732247680000|2024-11-22 03:54:40|20712.7|20697.7|20712.3|20697.3|20713.3|20698.3|20712.3|20697.3|0
1732247690000|2024-11-22 03:54:50|20712.4|20697.4|20712.2|20697.2|20713|20698|20712.2|20697.2|0
1732247700000|2024-11-22 03:55:00|20711.3|20696.3|20713.7|20698.7|20713.7|20698.7|20710.8|20695.8|0
1732247710000|2024-11-22 03:55:10|20713.3|20698.3|20713|20698|20713.5|20698.5|20713|20698|0
1732247720000|2024-11-22 03:55:20|20712.8|20697.8|20714.4|20699.4|20714.4|20699.4|20712.7|20697.7|0
1732247730000|2024-11-22 03:55:30|20715.4|20700.4|20718.7|20703.7|20718.7|20703.7|20715.4|20700.4|0
1732247740000|2024-11-22 03:55:40|20718.5|20703.5|20718.3|20703.3|20718.8|20703.8|20717.9|20702.9|0
1732247750000|2024-11-22 03:55:50|20718.2|20703.2|20719.3|20704.3|20719.7|20704.7|20718|20703|0
1732247760000|2024-11-22 03:56:00|20718.5|20703.5|20719.7|20704.7|20719.9|20704.9|20717.2|20702.2|0
1732247770000|2024-11-22 03:56:10|20719.4|20704.4|20718.5|20703.5|20719.4|20704.4|20718.4|20703.4|0
1732247780000|2024-11-22 03:56:20|20718.8|20703.8|20718.8|20703.8|20720|20705|20718.8|20703.8|0
1732247790000|2024-11-22 03:56:30|20718.9|20703.9|20717.5|20702.5|20718.9|20703.9|20716.8|20701.8|0
1732247800000|2024-11-22 03:56:40|20717.2|20702.2|20716.7|20701.7|20717.2|20702.2|20716|20701|0
1732247810000|2024-11-22 03:56:50|20717|20702|20717.5|20702.5|20717.8|20702.8|20716.8|20701.8|0
1732247820000|2024-11-22 03:57:00|20717.7|20702.7|20718.3|20703.3|20718.9|20703.9|20717.7|20702.7|0
1732247830000|2024-11-22 03:57:10|20718.2|20703.2|20718|20703|20718.3|20703.3|20717.5|20702.5|0
1732247840000|2024-11-22 03:57:20|20718.2|20703.2|20718|20703|20718.2|20703.2|20717.3|20702.3|0
1732247850000|2024-11-22 03:57:30|20718.2|20703.2|20717.3|20702.3|20718.8|20703.8|20717.3|20702.3|0
1732247860000|2024-11-22 03:57:40|20717.5|20702.5|20715.9|20700.9|20717.5|20702.5|20715.9|20700.9|0
1732247870000|2024-11-22 03:57:50|20715.8|20700.8|20716.7|20701.7|20717|20702|20715.3|20700.3|0
1732247880000|2024-11-22 03:58:00|20716|20701|20716.5|20701.5|20716.5|20701.5|20715.8|20700.8|0
1732247890000|2024-11-22 03:58:10|20716.8|20701.8|20715.8|20700.8|20716.8|20701.8|20715.8|20700.8|0
1732247900000|2024-11-22 03:58:20|20715.9|20700.9|20717.2|20702.2|20717.2|20702.2|20715.9|20700.9|0
1732247910000|2024-11-22 03:58:30|20716.9|20701.9|20716.2|20701.2|20717.9|20702.9|20716.2|20701.2|0
1732247920000|2024-11-22 03:58:40|20716|20701|20716.2|20701.2|20716.2|20701.2|20715.5|20700.5|0
1732247930000|2024-11-22 03:58:50|20715.8|20700.8|20715.2|20700.2|20715.9|20700.9|20715.2|20700.2|0
1732247940000|2024-11-22 03:59:00|20716|20701|20717|20702|20717.7|20702.7|20716|20701|0
1732247950000|2024-11-22 03:59:10|20716.8|20701.8|20717.2|20702.2|20717.2|20702.2|20716.5|20701.5|0
1732247960000|2024-11-22 03:59:20|20717|20702|20716.8|20701.8|20717|20702|20716.8|20701.8|0
1732247970000|2024-11-22 03:59:30|20717.4|20702.4|20717|20702|20717.7|20702.7|20717|20702|0
1732247980000|2024-11-22 03:59:40|20717.2|20702.2|20717.8|20702.8|20717.8|20702.8|20716.8|20701.8|0
1732247990000|2024-11-22 03:59:50|20717.9|20702.9|20718|20703|20718.2|20703.2|20717|20702|0
1732248000000|2024-11-22 04:00:00|20716.3|20701.3|20716.8|20701.8|20718.9|20703.9|20716.3|20701.3|0
1732248010000|2024-11-22 04:00:10|20717.4|20702.4|20718.3|20703.3|20718.3|20703.3|20717.4|20702.4|0
1732248020000|2024-11-22 04:00:20|20718.4|20703.4|20723.7|20708.7|20723.7|20708.7|20718.4|20703.4|0
1732248030000|2024-11-22 04:00:30|20723.5|20708.5|20725|20710|20725.4|20710.4|20723.4|20708.4|0
1732248040000|2024-11-22 04:00:40|20725.3|20710.3|20724.3|20709.3|20726.3|20711.3|20724.2|20709.2|0
1732248050000|2024-11-22 04:00:50|20724.8|20709.8|20725.5|20710.5|20726.7|20711.7|20724.5|20709.5|0
1732248060000|2024-11-22 04:01:00|20725.4|20710.4|20728.9|20713.9|20728.9|20713.9|20725.2|20710.2|0
1732248070000|2024-11-22 04:01:10|20728.8|20713.8|20727.5|20712.5|20729|20714|20727.2|20712.2|0
1732248080000|2024-11-22 04:01:20|20727.3|20712.3|20726|20711|20727.5|20712.5|20725.5|20710.5|0
1732248090000|2024-11-22 04:01:30|20727|20712|20727.4|20712.4|20727.4|20712.4|20726|20711|0
1732248100000|2024-11-22 04:01:40|20727.8|20712.8|20727.8|20712.8|20729|20714|20727.7|20712.7|0
1732248110000|2024-11-22 04:01:50|20727.2|20712.2|20727.3|20712.3|20728.3|20713.3|20727.2|20712.2|0
1732248120000|2024-11-22 04:02:00|20727.5|20712.5|20728.9|20713.9|20729.2|20714.2|20727.3|20712.3|0
1732248130000|2024-11-22 04:02:10|20728.3|20713.3|20728|20713|20728.3|20713.3|20727.7|20712.7|0
1732248140000|2024-11-22 04:02:20|20728.2|20713.2|20728.5|20713.5|20729.2|20714.2|20728.2|20713.2|0
1732248150000|2024-11-22 04:02:30|20728.8|20713.8|20729.7|20714.7|20729.7|20714.7|20728.3|20713.3|0
1732248160000|2024-11-22 04:02:40|20729.5|20714.5|20728.8|20713.8|20729.7|20714.7|20728.8|20713.8|0
1732248170000|2024-11-22 04:02:50|20728.4|20713.4|20727.7|20712.7|20728.4|20713.4|20727.5|20712.5|0
1732248180000|2024-11-22 04:03:00|20727.5|20712.5|20726.5|20711.5|20728|20713|20726.5|20711.5|0
1732248190000|2024-11-22 04:03:10|20726|20711|20724.7|20709.7|20726|20711|20724.5|20709.5|0
1732248200000|2024-11-22 04:03:20|20724.4|20709.4|20724.3|20709.3|20724.5|20709.5|20724.2|20709.2|0
1732248210000|2024-11-22 04:03:30|20724.2|20709.2|20724.8|20709.8|20724.8|20709.8|20723.9|20708.9|0
1732248220000|2024-11-22 04:03:40|20724.9|20709.9|20726|20711|20726.9|20711.9|20724.9|20709.9|0
1732248230000|2024-11-22 04:03:50|20725.8|20710.8|20725.9|20710.9|20726|20711|20725.5|20710.5|0
1732248240000|2024-11-22 04:04:00|20726|20711|20726.7|20711.7|20727.3|20712.3|20725.5|20710.5|0
1732248250000|2024-11-22 04:04:10|20726.8|20711.8|20727.5|20712.5|20727.7|20712.7|20726.8|20711.8|0
1732248260000|2024-11-22 04:04:20|20727.7|20712.7|20728.3|20713.3|20729.2|20714.2|20727.7|20712.7|0
1732248270000|2024-11-22 04:04:30|20728.2|20713.2|20728.4|20713.4|20728.7|20713.7|20728.2|20713.2|0
1732248280000|2024-11-22 04:04:40|20728.7|20713.7|20728.7|20713.7|20729.2|20714.2|20728.7|20713.7|0
1732248290000|2024-11-22 04:04:50|20728.8|20713.8|20729.4|20714.4|20729.4|20714.4|20728.8|20713.8|0
1732248300000|2024-11-22 04:05:00|20729.3|20714.3|20729.5|20714.5|20729.7|20714.7|20729.3|20714.3|0
1732248310000|2024-11-22 04:05:10|20729.8|20714.8|20730|20715|20730.2|20715.2|20729.5|20714.5|0
1732248320000|2024-11-22 04:05:20|20729.4|20714.4|20729.3|20714.3|20729.5|20714.5|20729|20714|0
1732248330000|2024-11-22 04:05:30|20728.8|20713.8|20726.3|20711.3|20728.8|20713.8|20726.3|20711.3|0
1732248340000|2024-11-22 04:05:40|20726.5|20711.5|20727.3|20712.3|20727.4|20712.4|20726.5|20711.5|0
1732248350000|2024-11-22 04:05:50|20725.8|20710.8|20723.9|20708.9|20725.9|20710.9|20723.9|20708.9|0
1732248360000|2024-11-22 04:06:00|20724.3|20709.3|20725.9|20710.9|20726|20711|20724.3|20709.3|0
1732248370000|2024-11-22 04:06:10|20726|20711|20724.8|20709.8|20726.5|20711.5|20724.8|20709.8|0
1732248380000|2024-11-22 04:06:20|20724.9|20709.9|20723.5|20708.5|20725|20710|20723.5|20708.5|0
1732248390000|2024-11-22 04:06:30|20723.4|20708.4|20723.8|20708.8|20723.8|20708.8|20723.3|20708.3|0
1732248400000|2024-11-22 04:06:40|20723.9|20708.9|20722.3|20707.3|20724|20709|20722.3|20707.3|0
1732248410000|2024-11-22 04:06:50|20722.2|20707.2|20720.8|20705.8|20722.8|20707.8|20720.4|20705.4|0
1732248420000|2024-11-22 04:07:00|20718.7|20703.7|20719|20704|20719.7|20704.7|20718.5|20703.5|0
1732248430000|2024-11-22 04:07:10|20718.9|20703.9|20718.5|20703.5|20720.8|20705.8|20718.3|20703.3|0
1732248440000|2024-11-22 04:07:20|20718.4|20703.4|20716.9|20701.9|20718.4|20703.4|20716.3|20701.3|0
1732248450000|2024-11-22 04:07:30|20716.8|20701.8|20715.7|20700.7|20716.8|20701.8|20715.5|20700.5|0
1732248460000|2024-11-22 04:07:40|20715.8|20700.8|20714.9|20699.9|20716|20701|20713.2|20698.2|0
1732248470000|2024-11-22 04:07:50|20712.9|20697.9|20709.7|20694.7|20712.9|20697.9|20709.7|20694.7|0
1732248480000|2024-11-22 04:08:00|20709.5|20694.5|20714.2|20699.2|20714.2|20699.2|20709.5|20694.5|0
1732248490000|2024-11-22 04:08:10|20714|20699|20713|20698|20715|20700|20712.9|20697.9|0
1732248500000|2024-11-22 04:08:20|20713.7|20698.7|20713.4|20698.4|20715.3|20700.3|20713.4|20698.4|0
1732248510000|2024-11-22 04:08:30|20713.7|20698.7|20713.5|20698.5|20713.8|20698.8|20713|20698|0
1732248520000|2024-11-22 04:08:40|20713.4|20698.4|20715.2|20700.2|20715.7|20700.7|20713.3|20698.3|0
1732248530000|2024-11-22 04:08:50|20715.3|20700.3|20718.7|20703.7|20718.8|20703.8|20715.3|20700.3|0
1732248540000|2024-11-22 04:09:00|20718.5|20703.5|20717.2|20702.2|20718.5|20703.5|20717.2|20702.2|0
1732248550000|2024-11-22 04:09:10|20717|20702|20717.9|20702.9|20718|20703|20716.9|20701.9|0
1732248560000|2024-11-22 04:09:20|20718|20703|20716.2|20701.2|20718|20703|20715.9|20700.9|0
1732248570000|2024-11-22 04:09:30|20715.9|20700.9|20713.7|20698.7|20715.9|20700.9|20713.5|20698.5|0
1732248580000|2024-11-22 04:09:40|20712.9|20697.9|20713.7|20698.7|20713.8|20698.8|20712.4|20697.4|0
1732248590000|2024-11-22 04:09:50|20713.3|20698.3|20711.8|20696.8|20713.7|20698.7|20711.8|20696.8|0
1732248600000|2024-11-22 04:10:00|20710.8|20695.8|20710.3|20695.3|20711.8|20696.8|20710.2|20695.2|0
1732248610000|2024-11-22 04:10:10|20710.9|20695.9|20709.9|20694.9|20710.9|20695.9|20708.9|20693.9|0
1732248620000|2024-11-22 04:10:20|20709.5|20694.5|20715.7|20700.7|20715.7|20700.7|20709.5|20694.5|0
1732248630000|2024-11-22 04:10:30|20715.2|20700.2|20718.4|20703.4|20718.4|20703.4|20715.2|20700.2|0
1732248640000|2024-11-22 04:10:40|20717.5|20702.5|20716.8|20701.8|20717.7|20702.7|20716.2|20701.2|0
1732248650000|2024-11-22 04:10:50|20716.7|20701.7|20716.5|20701.5|20717.8|20702.8|20716.3|20701.3|0
1732248660000|2024-11-22 04:11:00|20716.7|20701.7|20717.7|20702.7|20717.9|20702.9|20716.7|20701.7|0
1732248670000|2024-11-22 04:11:10|20717.9|20702.9|20719.8|20704.8|20720.4|20705.4|20717.9|20702.9|0
1732248680000|2024-11-22 04:11:20|20720.2|20705.2|20720.9|20705.9|20721.8|20706.8|20720.2|20705.2|0
1732248690000|2024-11-22 04:11:30|20720.8|20705.8|20722.3|20707.3|20723|20708|20720.7|20705.7|0
1732248700000|2024-11-22 04:11:40|20722.7|20707.7|20723.4|20708.4|20723.5|20708.5|20722.5|20707.5|0
1732248710000|2024-11-22 04:11:50|20722.9|20707.9|20724.3|20709.3|20724.4|20709.4|20722.9|20707.9|0
1732248720000|2024-11-22 04:12:00|20723.7|20708.7|20721.8|20706.8|20723.7|20708.7|20720.2|20705.2|0
1732248730000|2024-11-22 04:12:10|20721.7|20706.7|20721.5|20706.5|20722.3|20707.3|20721.5|20706.5|0
1732248740000|2024-11-22 04:12:20|20721.7|20706.7|20721.7|20706.7|20721.9|20706.9|20721.4|20706.4|0
1732248750000|2024-11-22 04:12:30|20721.3|20706.3|20719.9|20704.9|20721.4|20706.4|20719.4|20704.4|0
1732248760000|2024-11-22 04:12:40|20719.4|20704.4|20718.7|20703.7|20719.9|20704.9|20718.4|20703.4|0
1732248770000|2024-11-22 04:12:50|20718.3|20703.3|20719.2|20704.2|20719.3|20704.3|20718.3|20703.3|0
1732248780000|2024-11-22 04:13:00|20719.3|20704.3|20716.7|20701.7|20719.7|20704.7|20716.7|20701.7|0
1732248790000|2024-11-22 04:13:10|20716.9|20701.9|20717.4|20702.4|20717.4|20702.4|20715.9|20700.9|0
1732248800000|2024-11-22 04:13:20|20717|20702|20716.5|20701.5|20717.4|20702.4|20716.5|20701.5|0
1732248810000|2024-11-22 04:13:30|20716.7|20701.7|20715.5|20700.5|20716.7|20701.7|20715|20700|0
1732248820000|2024-11-22 04:13:40|20715.3|20700.3|20715.7|20700.7|20716|20701|20715.3|20700.3|0
1732248830000|2024-11-22 04:13:50|20715.8|20700.8|20715.7|20700.7|20716.3|20701.3|20715.7|20700.7|0
1732248840000|2024-11-22 04:14:00|20715.5|20700.5|20717.5|20702.5|20717.5|20702.5|20714.8|20699.8|0
1732248850000|2024-11-22 04:14:10|20717.7|20702.7|20717.5|20702.5|20718.5|20703.5|20717.5|20702.5|0
1732248860000|2024-11-22 04:14:20|20717.7|20702.7|20717.5|20702.5|20717.9|20702.9|20717.5|20702.5|0
1732248870000|2024-11-22 04:14:30|20716.9|20701.9|20716.9|20701.9|20717|20702|20716.8|20701.8|0
1732248880000|2024-11-22 04:14:40|20717|20702|20717|20702|20717|20702|20716.3|20701.3|0
1732248890000|2024-11-22 04:14:50|20716.9|20701.9|20716.2|20701.2|20716.9|20701.9|20716|20701|0
1732248900000|2024-11-22 04:15:00|20715.8|20700.8|20717.3|20702.3|20717.3|20702.3|20715.7|20700.7|0
1732248910000|2024-11-22 04:15:10|20717|20702|20717.4|20702.4|20717.7|20702.7|20716.9|20701.9|0
1732248920000|2024-11-22 04:15:20|20717.5|20702.5|20719.3|20704.3|20719.3|20704.3|20717.5|20702.5|0
1732248930000|2024-11-22 04:15:30|20719.2|20704.2|20719|20704|20719.2|20704.2|20718.2|20703.2|0
1732248940000|2024-11-22 04:15:40|20718.9|20703.9|20720.3|20705.3|20720.3|20705.3|20718.8|20703.8|0
1732248950000|2024-11-22 04:15:50|20720.2|20705.2|20718.9|20703.9|20720.2|20705.2|20718.2|20703.2|0
1732248960000|2024-11-22 04:16:00|20718.5|20703.5|20721.4|20706.4|20721.4|20706.4|20718.5|20703.5|0
1732248970000|2024-11-22 04:16:10|20721.7|20706.7|20723.5|20708.5|20723.7|20708.7|20721.7|20706.7|0
1732248980000|2024-11-22 04:16:20|20723.7|20708.7|20723.4|20708.4|20723.7|20708.7|20722.9|20707.9|0
1732248990000|2024-11-22 04:16:30|20723.3|20708.3|20724.8|20709.8|20724.8|20709.8|20723.3|20708.3|0
1732249000000|2024-11-22 04:16:40|20724.9|20709.9|20724.5|20709.5|20724.9|20709.9|20724.3|20709.3|0
1732249010000|2024-11-22 04:16:50|20724.7|20709.7|20723.3|20708.3|20724.8|20709.8|20723.3|20708.3|0
1732249020000|2024-11-22 04:17:00|20723.4|20708.4|20722.5|20707.5|20723.4|20708.4|20722.4|20707.4|0
1732249030000|2024-11-22 04:17:10|20723|20708|20722.3|20707.3|20723.2|20708.2|20722.3|20707.3|0
1732249040000|2024-11-22 04:17:20|20722.8|20707.8|20722.7|20707.7|20723|20708|20722.5|20707.5|0
1732249050000|2024-11-22 04:17:30|20724|20709|20723.3|20708.3|20724|20709|20722|20707|0
1732249060000|2024-11-22 04:17:40|20723.4|20708.4|20724|20709|20724.3|20709.3|20723.3|20708.3|0
1732249070000|2024-11-22 04:17:50|20724.3|20709.3|20724.7|20709.7|20724.7|20709.7|20724.2|20709.2|0
1732249080000|2024-11-22 04:18:00|20724.3|20709.3|20723.7|20708.7|20724.5|20709.5|20723.4|20708.4|0
1732249090000|2024-11-22 04:18:10|20723.8|20708.8|20724.2|20709.2|20725|20710|20723.8|20708.8|0
1732249100000|2024-11-22 04:18:20|20723.4|20708.4|20724.8|20709.8|20724.8|20709.8|20723.2|20708.2|0
1732249110000|2024-11-22 04:18:30|20725|20710|20725|20710|20725.5|20710.5|20724.7|20709.7|0
1732249120000|2024-11-22 04:18:40|20724.4|20709.4|20723.3|20708.3|20724.8|20709.8|20723.3|20708.3|0
1732249130000|2024-11-22 04:18:50|20723.4|20708.4|20723.5|20708.5|20723.5|20708.5|20723.4|20708.4|0
1732249140000|2024-11-22 04:19:00|20723.7|20708.7|20722.8|20707.8|20725.2|20710.2|20722.5|20707.5|0
1732249150000|2024-11-22 04:19:10|20722.5|20707.5|20722.3|20707.3|20722.7|20707.7|20721.8|20706.8|0
1732249160000|2024-11-22 04:19:20|20722.2|20707.2|20721.8|20706.8|20722.3|20707.3|20721.8|20706.8|0
1732249170000|2024-11-22 04:19:30|20721.7|20706.7|20721.4|20706.4|20721.7|20706.7|20720.5|20705.5|0
1732249180000|2024-11-22 04:19:40|20721.3|20706.3|20721.5|20706.5|20721.5|20706.5|20721.2|20706.2|0
1732249190000|2024-11-22 04:19:50|20721.7|20706.7|20720.5|20705.5|20721.7|20706.7|20720.4|20705.4|0
1732249200000|2024-11-22 04:20:00|20720.8|20705.8|20721.8|20706.8|20722.3|20707.3|20720.8|20705.8|0
1732249210000|2024-11-22 04:20:10|20723.3|20708.3|20722.8|20707.8|20723.5|20708.5|20722.7|20707.7|0
1732249220000|2024-11-22 04:20:20|20722.9|20707.9|20723.2|20708.2|20723.2|20708.2|20722.9|20707.9|0
1732249230000|2024-11-22 04:20:30|20723.3|20708.3|20725.8|20710.8|20725.8|20710.8|20723.3|20708.3|0
1732249240000|2024-11-22 04:20:40|20726|20711|20726.9|20711.9|20727.3|20712.3|20726|20711|0
1732249250000|2024-11-22 04:20:50|20727.2|20712.2|20727.5|20712.5|20728.4|20713.4|20726.8|20711.8|0
1732249260000|2024-11-22 04:21:00|20727.3|20712.3|20727.9|20712.9|20728.3|20713.3|20727.3|20712.3|0
1732249270000|2024-11-22 04:21:10|20727.8|20712.8|20727|20712|20727.8|20712.8|20727|20712|0
1732249280000|2024-11-22 04:21:20|20726.8|20711.8|20728.2|20713.2|20728.7|20713.7|20726.8|20711.8|0
1732249290000|2024-11-22 04:21:30|20727.9|20712.9|20728.3|20713.3|20728.7|20713.7|20727|20712|0
1732249300000|2024-11-22 04:21:40|20728.4|20713.4|20728.2|20713.2|20728.5|20713.5|20728.2|20713.2|0
1732249310000|2024-11-22 04:21:50|20728.3|20713.3|20728.3|20713.3|20728.3|20713.3|20727.8|20712.8|0
1732249320000|2024-11-22 04:22:00|20728.2|20713.2|20727.2|20712.2|20728.4|20713.4|20727.2|20712.2|0
1732249330000|2024-11-22 04:22:10|20727.3|20712.3|20724|20709|20727.3|20712.3|20724|20709|0
1732249340000|2024-11-22 04:22:20|20724.2|20709.2|20723.5|20708.5|20724.3|20709.3|20723.5|20708.5|0
1732249350000|2024-11-22 04:22:30|20723.4|20708.4|20725.3|20710.3|20725.3|20710.3|20723.4|20708.4|0
1732249360000|2024-11-22 04:22:40|20725.2|20710.2|20724.4|20709.4|20725.2|20710.2|20724.4|20709.4|0
1732249370000|2024-11-22 04:22:50|20724.8|20709.8|20723.9|20708.9|20724.8|20709.8|20723.9|20708.9|0
1732249380000|2024-11-22 04:23:00|20723.8|20708.8|20723.7|20708.7|20724.2|20709.2|20723.7|20708.7|0
1732249390000|2024-11-22 04:23:10|20722.8|20707.8|20722.2|20707.2|20723.8|20708.8|20722.2|20707.2|0
1732249400000|2024-11-22 04:23:20|20721.5|20706.5|20721|20706|20721.5|20706.5|20720.5|20705.5|0
1732249410000|2024-11-22 04:23:30|20721.3|20706.3|20722.9|20707.9|20722.9|20707.9|20721.3|20706.3|0
1732249420000|2024-11-22 04:23:40|20723|20708|20723.5|20708.5|20723.9|20708.9|20723|20708|0
1732249430000|2024-11-22 04:23:50|20723.4|20708.4|20722.5|20707.5|20723.4|20708.4|20721.9|20706.9|0
1732249440000|2024-11-22 04:24:00|20722.9|20707.9|20725|20710|20725|20710|20722.5|20707.5|0
1732249450000|2024-11-22 04:24:10|20724.8|20709.8|20722.8|20707.8|20725|20710|20722.8|20707.8|0
1732249460000|2024-11-22 04:24:20|20722.7|20707.7|20721.8|20706.8|20722.7|20707.7|20720.8|20705.8|0
1732249470000|2024-11-22 04:24:30|20721.9|20706.9|20721.8|20706.8|20722.3|20707.3|20721.8|20706.8|0
1732249480000|2024-11-22 04:24:40|20721.9|20706.9|20722.7|20707.7|20722.7|20707.7|20721.9|20706.9|0
1732249490000|2024-11-22 04:24:50|20722.8|20707.8|20723.5|20708.5|20723.5|20708.5|20722.5|20707.5|0
1732249500000|2024-11-22 04:25:00|20723.3|20708.3|20723.2|20708.2|20723.8|20708.8|20723|20708|0
1732249510000|2024-11-22 04:25:10|20723.3|20708.3|20723.2|20708.2|20723.3|20708.3|20722.5|20707.5|0
1732249520000|2024-11-22 04:25:20|20723.3|20708.3|20724.9|20709.9|20725.3|20710.3|20723.3|20708.3|0
1732249530000|2024-11-22 04:25:30|20725|20710|20726.4|20711.4|20726.4|20711.4|20725|20710|0
1732249540000|2024-11-22 04:25:40|20726.5|20711.5|20725.8|20710.8|20727.3|20712.3|20725.8|20710.8|0
1732249550000|2024-11-22 04:25:50|20726.8|20711.8|20724.5|20709.5|20726.8|20711.8|20724.4|20709.4|0
1732249560000|2024-11-22 04:26:00|20724.7|20709.7|20724.8|20709.8|20725|20710|20723.8|20708.8|0
1732249570000|2024-11-22 04:26:10|20724.7|20709.7|20724.4|20709.4|20724.8|20709.8|20724.3|20709.3|0
1732249580000|2024-11-22 04:26:20|20724.8|20709.8|20725.2|20710.2|20725.4|20710.4|20724.8|20709.8|0
1732249590000|2024-11-22 04:26:30|20725.3|20710.3|20726.3|20711.3|20726.3|20711.3|20725.3|20710.3|0
1732249600000|2024-11-22 04:26:40|20726.4|20711.4|20724.5|20709.5|20726.5|20711.5|20724|20709|0
1732249610000|2024-11-22 04:26:50|20724.9|20709.9|20726.3|20711.3|20726.4|20711.4|20724.9|20709.9|0
1732249620000|2024-11-22 04:27:00|20726.2|20711.2|20725.2|20710.2|20726.3|20711.3|20725.2|20710.2|0
1732249630000|2024-11-22 04:27:10|20725.3|20710.3|20725.2|20710.2|20725.5|20710.5|20725.2|20710.2|0
1732249640000|2024-11-22 04:27:20|20724|20709|20723.9|20708.9|20724.2|20709.2|20723.8|20708.8|0
1732249650000|2024-11-22 04:27:30|20723.8|20708.8|20725|20710|20725|20710|20723.3|20708.3|0
1732249660000|2024-11-22 04:27:40|20724.7|20709.7|20723.2|20708.2|20724.7|20709.7|20723.2|20708.2|0
1732249670000|2024-11-22 04:27:50|20723|20708|20721.5|20706.5|20723|20708|20721.5|20706.5|0
1732249680000|2024-11-22 04:28:00|20721.4|20706.4|20722.5|20707.5|20722.5|20707.5|20721.2|20706.2|0
1732249690000|2024-11-22 04:28:10|20722.7|20707.7|20724|20709|20724.5|20709.5|20722.5|20707.5|0
1732249700000|2024-11-22 04:28:20|20723.9|20708.9|20724|20709|20724|20709|20723.5|20708.5|0
1732249710000|2024-11-22 04:28:30|20723.7|20708.7|20724.4|20709.4|20725|20710|20723.7|20708.7|0
1732249720000|2024-11-22 04:28:40|20724.5|20709.5|20724.5|20709.5|20725|20710|20724.4|20709.4|0
1732249730000|2024-11-22 04:28:50|20724.4|20709.4|20723.8|20708.8|20724.4|20709.4|20723.7|20708.7|0
1732249740000|2024-11-22 04:29:00|20723.5|20708.5|20725|20710|20725|20710|20723.2|20708.2|0
1732249750000|2024-11-22 04:29:10|20725.2|20710.2|20726|20711|20726|20711|20725|20710|0
1732249760000|2024-11-22 04:29:20|20725.9|20710.9|20725.5|20710.5|20725.9|20710.9|20725.3|20710.3|0
1732249770000|2024-11-22 04:29:30|20725.4|20710.4|20726.3|20711.3|20726.3|20711.3|20725.3|20710.3|0
1732249780000|2024-11-22 04:29:40|20726.4|20711.4|20725.9|20710.9|20726.4|20711.4|20725.9|20710.9|0
1732249790000|2024-11-22 04:29:50|20726|20711|20724.9|20709.9|20726|20711|20724.9|20709.9|0
1732249800000|2024-11-22 04:30:00|20724.8|20709.8|20724.2|20709.2|20724.8|20709.8|20723.3|20708.3|0
1732249810000|2024-11-22 04:30:10|20724|20709|20725.3|20710.3|20725.3|20710.3|20723.7|20708.7|0
1732249820000|2024-11-22 04:30:20|20724.9|20709.9|20726.7|20711.7|20726.7|20711.7|20724.9|20709.9|0
1732249830000|2024-11-22 04:30:30|20726.3|20711.3|20726.4|20711.4|20726.4|20711.4|20725.5|20710.5|0
1732249840000|2024-11-22 04:30:40|20726.9|20711.9|20726.7|20711.7|20727.7|20712.7|20726.7|20711.7|0
1732249850000|2024-11-22 04:30:50|20726.5|20711.5|20726.5|20711.5|20726.7|20711.7|20726.4|20711.4|0
1732249860000|2024-11-22 04:31:00|20726.9|20711.9|20726.8|20711.8|20727.3|20712.3|20726.8|20711.8|0
1732249870000|2024-11-22 04:31:10|20726.7|20711.7|20726.8|20711.8|20726.8|20711.8|20726.7|20711.7|0
1732249880000|2024-11-22 04:31:20|20726.9|20711.9|20725.5|20710.5|20726.9|20711.9|20725|20710|0
1732249890000|2024-11-22 04:31:30|20725.4|20710.4|20727.4|20712.4|20727.5|20712.5|20725.4|20710.4|0
1732249900000|2024-11-22 04:31:40|20727.5|20712.5|20728.7|20713.7|20728.7|20713.7|20727.3|20712.3|0
1732249910000|2024-11-22 04:31:50|20728.3|20713.3|20728.3|20713.3|20729.5|20714.5|20728.2|20713.2|0
1732249920000|2024-11-22 04:32:00|20728.2|20713.2|20727.4|20712.4|20728.4|20713.4|20726.8|20711.8|0
1732249930000|2024-11-22 04:32:10|20728.7|20713.7|20729|20714|20729.5|20714.5|20728.7|20713.7|0
1732249940000|2024-11-22 04:32:20|20729.4|20714.4|20728.9|20713.9|20729.4|20714.4|20728.5|20713.5|0
1732249950000|2024-11-22 04:32:30|20728.4|20713.4|20728.2|20713.2|20729.2|20714.2|20727.9|20712.9|0
1732249960000|2024-11-22 04:32:40|20728|20713|20729.3|20714.3|20729.4|20714.4|20728|20713|0
1732249970000|2024-11-22 04:32:50|20729.2|20714.2|20728.9|20713.9|20729.9|20714.9|20728.8|20713.8|0
1732249980000|2024-11-22 04:33:00|20728|20713|20728.8|20713.8|20729|20714|20728|20713|0
1732249990000|2024-11-22 04:33:10|20728.7|20713.7|20725.5|20710.5|20728.7|20713.7|20725.5|20710.5|0
1732250000000|2024-11-22 04:33:20|20727.4|20712.4|20732.8|20717.8|20732.8|20717.8|20727.4|20712.4|0
1732250010000|2024-11-22 04:33:30|20731.5|20716.5|20732.8|20717.8|20732.8|20717.8|20731.5|20716.5|0
1732250020000|2024-11-22 04:33:40|20733|20718|20731.8|20716.8|20733.8|20718.8|20731|20716|0
1732250030000|2024-11-22 04:33:50|20731.5|20716.5|20731.2|20716.2|20731.5|20716.5|20731.2|20716.2|0
1732250040000|2024-11-22 04:34:00|20731.3|20716.3|20730.5|20715.5|20731.3|20716.3|20730.3|20715.3|0
1732250050000|2024-11-22 04:34:10|20731|20716|20731.5|20716.5|20731.5|20716.5|20730.9|20715.9|0
1732250060000|2024-11-22 04:34:20|20730.9|20715.9|20732.2|20717.2|20732.9|20717.9|20730.9|20715.9|0
1732250070000|2024-11-22 04:34:30|20732.3|20717.3|20732|20717|20732.4|20717.4|20732|20717|0
1732250080000|2024-11-22 04:34:40|20732.2|20717.2|20733.4|20718.4|20733.8|20718.8|20732.2|20717.2|0
1732250090000|2024-11-22 04:34:50|20735.5|20720.5|20734.8|20719.8|20735.5|20720.5|20733.8|20718.8|0
1732250100000|2024-11-22 04:35:00|20734.4|20719.4|20735.3|20720.3|20735.8|20720.8|20734.3|20719.3|0
1732250110000|2024-11-22 04:35:10|20734.3|20719.3|20734.5|20719.5|20734.5|20719.5|20733.4|20718.4|0
1732250120000|2024-11-22 04:35:20|20734.3|20719.3|20736.2|20721.2|20736.3|20721.3|20734.3|20719.3|0
1732250130000|2024-11-22 04:35:30|20735.8|20720.8|20734.5|20719.5|20735.8|20720.8|20734.4|20719.4|0
1732250140000|2024-11-22 04:35:40|20734.4|20719.4|20735.5|20720.5|20735.7|20720.7|20734.4|20719.4|0
1732250150000|2024-11-22 04:35:50|20735|20720|20734.2|20719.2|20735.2|20720.2|20734.2|20719.2|0
1732250160000|2024-11-22 04:36:00|20734.5|20719.5|20734.8|20719.8|20735|20720|20734.3|20719.3|0
1732250170000|2024-11-22 04:36:10|20734.5|20719.5|20735.9|20720.9|20736|20721|20734.3|20719.3|0
1732250180000|2024-11-22 04:36:20|20736|20721|20734.8|20719.8|20736.8|20721.8|20734.8|20719.8|0
1732250190000|2024-11-22 04:36:30|20735|20720|20735.5|20720.5|20735.5|20720.5|20735|20720|0
1732250200000|2024-11-22 04:36:40|20735.9|20720.9|20735.5|20720.5|20735.9|20720.9|20735.3|20720.3|0
1732250210000|2024-11-22 04:36:50|20735.7|20720.7|20735.2|20720.2|20735.7|20720.7|20735.2|20720.2|0
1732250220000|2024-11-22 04:37:00|20735|20720|20740.7|20725.7|20740.8|20725.8|20734.5|20719.5|0
1732250230000|2024-11-22 04:37:10|20740.5|20725.5|20744.8|20729.8|20744.8|20729.8|20740.4|20725.4|0
1732250240000|2024-11-22 04:37:20|20742.9|20727.9|20744.9|20729.9|20745.5|20730.5|20742.9|20727.9|0
1732250250000|2024-11-22 04:37:30|20745.2|20730.2|20745.7|20730.7|20745.9|20730.9|20744.5|20729.5|0
1732250260000|2024-11-22 04:37:40|20744.5|20729.5|20745.4|20730.4|20745.8|20730.8|20744.5|20729.5|0
1732250270000|2024-11-22 04:37:50|20745.3|20730.3|20746|20731|20746.4|20731.4|20745.3|20730.3|0
1732250280000|2024-11-22 04:38:00|20746.4|20731.4|20744.5|20729.5|20746.5|20731.5|20744.5|20729.5|0
1732250290000|2024-11-22 04:38:10|20746.5|20731.5|20746|20731|20748|20733|20746|20731|0
1732250300000|2024-11-22 04:38:20|20746.4|20731.4|20747|20732|20747.7|20732.7|20746.4|20731.4|0
1732250310000|2024-11-22 04:38:30|20746.9|20731.9|20747.3|20732.3|20747.5|20732.5|20746.2|20731.2|0
1732250320000|2024-11-22 04:38:40|20747.4|20732.4|20746.5|20731.5|20747.5|20732.5|20746.3|20731.3|0
1732250330000|2024-11-22 04:38:50|20746.8|20731.8|20746.4|20731.4|20746.8|20731.8|20745.8|20730.8|0
1732250340000|2024-11-22 04:39:00|20746.5|20731.5|20745.3|20730.3|20746.7|20731.7|20744.8|20729.8|0
1732250350000|2024-11-22 04:39:10|20745.4|20730.4|20746.5|20731.5|20746.7|20731.7|20745.4|20730.4|0
1732250360000|2024-11-22 04:39:20|20746.7|20731.7|20746.3|20731.3|20746.7|20731.7|20745.9|20730.9|0
1732250370000|2024-11-22 04:39:30|20745.9|20730.9|20745.3|20730.3|20746.2|20731.2|20745.3|20730.3|0
1732250380000|2024-11-22 04:39:40|20745.5|20730.5|20743.2|20728.2|20745.9|20730.9|20743.2|20728.2|0
1732250390000|2024-11-22 04:39:50|20743.4|20728.4|20744.8|20729.8|20744.8|20729.8|20743.2|20728.2|0
1732250400000|2024-11-22 04:40:00|20744.2|20729.2|20743.2|20728.2|20744.2|20729.2|20742.8|20727.8|0
1732250410000|2024-11-22 04:40:10|20742.5|20727.5|20746|20731|20746|20731|20742.5|20727.5|0
1732250420000|2024-11-22 04:40:20|20745.7|20730.7|20743.8|20728.8|20745.7|20730.7|20743.8|20728.8|0
1732250430000|2024-11-22 04:40:30|20744|20729|20743.8|20728.8|20744.5|20729.5|20743.8|20728.8|0
1732250440000|2024-11-22 04:40:40|20742.8|20727.8|20742.7|20727.7|20743.3|20728.3|20742|20727|0
1732250450000|2024-11-22 04:40:50|20742.8|20727.8|20741.9|20726.9|20742.8|20727.8|20741.7|20726.7|0
1732250460000|2024-11-22 04:41:00|20742.2|20727.2|20740.9|20725.9|20742.2|20727.2|20740.8|20725.8|0
1732250470000|2024-11-22 04:41:10|20740.8|20725.8|20741.3|20726.3|20741.3|20726.3|20740.5|20725.5|0
1732250480000|2024-11-22 04:41:20|20740.8|20725.8|20743.2|20728.2|20743.2|20728.2|20740.8|20725.8|0
1732250490000|2024-11-22 04:41:30|20743|20728|20742.2|20727.2|20743|20728|20741.8|20726.8|0
1732250500000|2024-11-22 04:41:40|20742.3|20727.3|20741.3|20726.3|20742.3|20727.3|20741.3|20726.3|0
1732250510000|2024-11-22 04:41:50|20740.8|20725.8|20740.5|20725.5|20741|20726|20740.5|20725.5|0
1732250520000|2024-11-22 04:42:00|20740.7|20725.7|20741|20726|20741.9|20726.9|20740.7|20725.7|0
1732250530000|2024-11-22 04:42:10|20741.2|20726.2|20741.5|20726.5|20741.5|20726.5|20740.9|20725.9|0
1732250540000|2024-11-22 04:42:20|20741.7|20726.7|20742.9|20727.9|20743|20728|20741.5|20726.5|0
1732250550000|2024-11-22 04:42:30|20741.8|20726.8|20741.9|20726.9|20742|20727|20741.8|20726.8|0
1732250560000|2024-11-22 04:42:40|20741.8|20726.8|20742|20727|20742.3|20727.3|20741.8|20726.8|0
1732250570000|2024-11-22 04:42:50|20741.9|20726.9|20741.4|20726.4|20741.9|20726.9|20741.4|20726.4|0
1732250580000|2024-11-22 04:43:00|20740.7|20725.7|20739.3|20724.3|20740.7|20725.7|20739.2|20724.2|0
1732250590000|2024-11-22 04:43:10|20739.7|20724.7|20738.7|20723.7|20739.7|20724.7|20738.7|20723.7|0
1732250600000|2024-11-22 04:43:20|20738.8|20723.8|20739.2|20724.2|20739.2|20724.2|20738.3|20723.3|0
1732250610000|2024-11-22 04:43:30|20739|20724|20738.8|20723.8|20739.2|20724.2|20738.8|20723.8|0
1732250620000|2024-11-22 04:43:40|20738.7|20723.7|20738.3|20723.3|20739.3|20724.3|20738.3|20723.3|0
1732250630000|2024-11-22 04:43:50|20738|20723|20738.5|20723.5|20738.8|20723.8|20738|20723|0
1732250640000|2024-11-22 04:44:00|20738.8|20723.8|20738.3|20723.3|20739.8|20724.8|20738.3|20723.3|0
1732250650000|2024-11-22 04:44:10|20738.2|20723.2|20738.3|20723.3|20740.7|20725.7|20737.3|20722.3|0
1732250660000|2024-11-22 04:44:20|20738.7|20723.7|20738.4|20723.4|20738.7|20723.7|20738.3|20723.3|0
1732250670000|2024-11-22 04:44:30|20738.2|20723.2|20738.7|20723.7|20738.7|20723.7|20737.7|20722.7|0
1732250680000|2024-11-22 04:44:40|20738.4|20723.4|20738.4|20723.4|20738.8|20723.8|20738|20723|0
1732250690000|2024-11-22 04:44:50|20737.8|20722.8|20738.7|20723.7|20738.7|20723.7|20737.5|20722.5|0
1732250700000|2024-11-22 04:45:00|20738.8|20723.8|20738|20723|20738.8|20723.8|20737.7|20722.7|0
1732250710000|2024-11-22 04:45:10|20737.9|20722.9|20737|20722|20737.9|20722.9|20737|20722|0
1732250720000|2024-11-22 04:45:20|20736.9|20721.9|20737|20722|20737.5|20722.5|20736.7|20721.7|0
1732250730000|2024-11-22 04:45:30|20737.8|20722.8|20737|20722|20737.8|20722.8|20737|20722|0
1732250740000|2024-11-22 04:45:40|20736.9|20721.9|20736.2|20721.2|20736.9|20721.9|20736.2|20721.2|0
1732250750000|2024-11-22 04:45:50|20735.7|20720.7|20735.2|20720.2|20735.7|20720.7|20735.2|20720.2|0
1732250760000|2024-11-22 04:46:00|20734.9|20719.9|20736|20721|20736|20721|20734.8|20719.8|0
1732250770000|2024-11-22 04:46:10|20736.3|20721.3|20736.2|20721.2|20736.7|20721.7|20736.2|20721.2|0
1732250780000|2024-11-22 04:46:20|20736|20721|20735.8|20720.8|20736|20721|20735.7|20720.7|0
1732250790000|2024-11-22 04:46:30|20735.7|20720.7|20734.8|20719.8|20735.7|20720.7|20734.5|20719.5|0
1732250800000|2024-11-22 04:46:40|20735.3|20720.3|20734.9|20719.9|20735.4|20720.4|20734.9|20719.9|0
1732250810000|2024-11-22 04:46:50|20734.8|20719.8|20734.9|20719.9|20735.5|20720.5|20733.7|20718.7|0
1732250820000|2024-11-22 04:47:00|20734.3|20719.3|20730.9|20715.9|20734.3|20719.3|20730.8|20715.8|0
1732250830000|2024-11-22 04:47:10|20731.3|20716.3|20731|20716|20731.3|20716.3|20730.9|20715.9|0
1732250840000|2024-11-22 04:47:20|20731.2|20716.2|20733|20718|20733|20718|20731.2|20716.2|0
1732250850000|2024-11-22 04:47:30|20733.4|20718.4|20731.3|20716.3|20734|20719|20731.3|20716.3|0
1732250860000|2024-11-22 04:47:40|20731.2|20716.2|20733|20718|20733|20718|20731.2|20716.2|0
1732250870000|2024-11-22 04:47:50|20732.8|20717.8|20732.8|20717.8|20733|20718|20732.2|20717.2|0
1732250880000|2024-11-22 04:48:00|20733|20718|20735.5|20720.5|20735.5|20720.5|20733|20718|0
1732250890000|2024-11-22 04:48:10|20735.8|20720.8|20736.3|20721.3|20736.5|20721.5|20735.3|20720.3|0
1732250900000|2024-11-22 04:48:20|20737.3|20722.3|20737|20722|20737.3|20722.3|20736.5|20721.5|0
1732250910000|2024-11-22 04:48:30|20736.9|20721.9|20735.8|20720.8|20737.5|20722.5|20735.3|20720.3|0
1732250920000|2024-11-22 04:48:40|20735.7|20720.7|20736.4|20721.4|20736.5|20721.5|20735.4|20720.4|0
1732250930000|2024-11-22 04:48:50|20736.3|20721.3|20736.4|20721.4|20736.5|20721.5|20736.3|20721.3|0
1732250940000|2024-11-22 04:49:00|20736.3|20721.3|20736.3|20721.3|20737.3|20722.3|20735.5|20720.5|0
1732250950000|2024-11-22 04:49:10|20736.7|20721.7|20735.7|20720.7|20737.5|20722.5|20735.7|20720.7|0
1732250960000|2024-11-22 04:49:20|20734.8|20719.8|20735.8|20720.8|20735.8|20720.8|20734.8|20719.8|0
1732250970000|2024-11-22 04:49:30|20735.7|20720.7|20735.5|20720.5|20736|20721|20735.5|20720.5|0
1732250980000|2024-11-22 04:49:40|20735.3|20720.3|20736.8|20721.8|20736.8|20721.8|20735.3|20720.3|0
1732250990000|2024-11-22 04:49:50|20736.5|20721.5|20735.9|20720.9|20736.8|20721.8|20735.9|20720.9|0
1732251000000|2024-11-22 04:50:00|20736|20721|20736.5|20721.5|20737.7|20722.7|20736|20721|0
1732251010000|2024-11-22 04:50:10|20736.7|20721.7|20736.7|20721.7|20736.8|20721.8|20736.5|20721.5|0
1732251020000|2024-11-22 04:50:20|20736.4|20721.4|20736.5|20721.5|20736.7|20721.7|20736.3|20721.3|0
1732251030000|2024-11-22 04:50:30|20736.7|20721.7|20736.4|20721.4|20736.7|20721.7|20736.4|20721.4|0
1732251040000|2024-11-22 04:50:40|20736.3|20721.3|20735.3|20720.3|20736.5|20721.5|20735.3|20720.3|0
1732251050000|2024-11-22 04:50:50|20735.4|20720.4|20737|20722|20737|20722|20735.4|20720.4|0
1732251060000|2024-11-22 04:51:00|20737.2|20722.2|20736.2|20721.2|20737.5|20722.5|20736.2|20721.2|0
1732251070000|2024-11-22 04:51:10|20736|20721|20736.5|20721.5|20736.5|20721.5|20736|20721|0
1732251080000|2024-11-22 04:51:20|20736.3|20721.3|20736.4|20721.4|20736.5|20721.5|20736.3|20721.3|0
1732251090000|2024-11-22 04:51:30|20736.5|20721.5|20740.8|20725.8|20740.8|20725.8|20736.5|20721.5|0
1732251100000|2024-11-22 04:51:40|20741|20726|20739.8|20724.8|20741|20726|20739.8|20724.8|0
1732251110000|2024-11-22 04:51:50|20739.3|20724.3|20739.8|20724.8|20740|20725|20738.9|20723.9|0
1732251120000|2024-11-22 04:52:00|20739.9|20724.9|20740.2|20725.2|20740.2|20725.2|20738.8|20723.8|0
1732251130000|2024-11-22 04:52:10|20740|20725|20741.7|20726.7|20741.7|20726.7|20740|20725|0
1732251140000|2024-11-22 04:52:20|20741.8|20726.8|20740.2|20725.2|20742|20727|20739.8|20724.8|0
1732251150000|2024-11-22 04:52:30|20740|20725|20740.7|20725.7|20740.7|20725.7|20739.9|20724.9|0
1732251160000|2024-11-22 04:52:40|20742.2|20727.2|20742.9|20727.9|20742.9|20727.9|20741.8|20726.8|0
1732251170000|2024-11-22 04:52:50|20743|20728|20741.4|20726.4|20743|20728|20741.3|20726.3|0
1732251180000|2024-11-22 04:53:00|20741.9|20726.9|20741.7|20726.7|20742.2|20727.2|20741.3|20726.3|0
1732251190000|2024-11-22 04:53:10|20741.5|20726.5|20741.8|20726.8|20741.8|20726.8|20741.3|20726.3|0
1732251200000|2024-11-22 04:53:20|20741.7|20726.7|20741.5|20726.5|20741.7|20726.7|20741.5|20726.5|0
1732251210000|2024-11-22 04:53:30|20741.4|20726.4|20740.5|20725.5|20741.4|20726.4|20740.3|20725.3|0
1732251220000|2024-11-22 04:53:40|20740.7|20725.7|20741.4|20726.4|20741.4|20726.4|20740|20725|0
1732251230000|2024-11-22 04:53:50|20740.9|20725.9|20740.2|20725.2|20740.9|20725.9|20739.8|20724.8|0
1732251240000|2024-11-22 04:54:00|20740.3|20725.3|20740.3|20725.3|20740.5|20725.5|20739.5|20724.5|0
1732251250000|2024-11-22 04:54:10|20740.2|20725.2|20740.9|20725.9|20740.9|20725.9|20739.8|20724.8|0
1732251260000|2024-11-22 04:54:20|20740.5|20725.5|20741.4|20726.4|20741.5|20726.5|20740.5|20725.5|0
1732251270000|2024-11-22 04:54:30|20741.3|20726.3|20741|20726|20741.4|20726.4|20741|20726|0
1732251280000|2024-11-22 04:54:40|20740.9|20725.9|20741|20726|20741|20726|20740.8|20725.8|0
1732251290000|2024-11-22 04:54:50|20741.2|20726.2|20740.5|20725.5|20741.3|20726.3|20740.4|20725.4|0
1732251300000|2024-11-22 04:55:00|20740.4|20725.4|20737.3|20722.3|20740.4|20725.4|20737.3|20722.3|0
1732251310000|2024-11-22 04:55:10|20737.2|20722.2|20738.3|20723.3|20738.8|20723.8|20737.2|20722.2|0
1732251320000|2024-11-22 04:55:20|20739.2|20724.2|20737.5|20722.5|20739.2|20724.2|20737.5|20722.5|0
1732251330000|2024-11-22 04:55:30|20737.2|20722.2|20738|20723|20738|20723|20737|20722|0
1732251340000|2024-11-22 04:55:40|20738.3|20723.3|20738.2|20723.2|20738.9|20723.9|20738|20723|0
1732251350000|2024-11-22 04:55:50|20737.8|20722.8|20737.5|20722.5|20738|20723|20737.5|20722.5|0
1732251360000|2024-11-22 04:56:00|20737.4|20722.4|20737.8|20722.8|20738.3|20723.3|20736.8|20721.8|0
1732251370000|2024-11-22 04:56:10|20737|20722|20736.9|20721.9|20737.2|20722.2|20736.8|20721.8|0
1732251380000|2024-11-22 04:56:20|20736.8|20721.8|20736.5|20721.5|20737.2|20722.2|20736.5|20721.5|0
1732251390000|2024-11-22 04:56:30|20734.8|20719.8|20735.9|20720.9|20736|20721|20734.5|20719.5|0
1732251400000|2024-11-22 04:56:40|20736|20721|20737.5|20722.5|20737.5|20722.5|20736|20721|0
1732251410000|2024-11-22 04:56:50|20737.3|20722.3|20736.3|20721.3|20737.3|20722.3|20736.3|20721.3|0
1732251420000|2024-11-22 04:57:00|20736.2|20721.2|20735.9|20720.9|20736.3|20721.3|20735.3|20720.3|0
1732251430000|2024-11-22 04:57:10|20736|20721|20735.7|20720.7|20736.9|20721.9|20735.7|20720.7|0
1732251440000|2024-11-22 04:57:20|20735.5|20720.5|20735.9|20720.9|20735.9|20720.9|20734.3|20719.3|0
1732251450000|2024-11-22 04:57:30|20735.8|20720.8|20737.7|20722.7|20737.7|20722.7|20735.7|20720.7|0
1732251460000|2024-11-22 04:57:40|20738.2|20723.2|20738.2|20723.2|20738.3|20723.3|20738|20723|0
1732251470000|2024-11-22 04:57:50|20738|20723|20736.5|20721.5|20738.2|20723.2|20736.5|20721.5|0
1732251480000|2024-11-22 04:58:00|20736.3|20721.3|20734.9|20719.9|20736.3|20721.3|20734.9|20719.9|0
1732251490000|2024-11-22 04:58:10|20735|20720|20736.3|20721.3|20736.3|20721.3|20735|20720|0
1732251500000|2024-11-22 04:58:20|20736.2|20721.2|20736|20721|20736.2|20721.2|20735.9|20720.9|0
1732251510000|2024-11-22 04:58:30|20735.9|20720.9|20736|20721|20736.4|20721.4|20735.8|20720.8|0
1732251520000|2024-11-22 04:58:40|20736.2|20721.2|20736|20721|20736.7|20721.7|20736|20721|0
1732251530000|2024-11-22 04:58:50|20736.2|20721.2|20735.8|20720.8|20736.2|20721.2|20735.3|20720.3|0
1732251540000|2024-11-22 04:59:00|20736.3|20721.3|20735|20720|20736.3|20721.3|20735|20720|0
1732251550000|2024-11-22 04:59:10|20734.8|20719.8|20735.8|20720.8|20736|20721|20734.8|20719.8|0
1732251560000|2024-11-22 04:59:20|20735.5|20720.5|20735.9|20720.9|20736.3|20721.3|20735.4|20720.4|0
1732251570000|2024-11-22 04:59:30|20736|20721|20736|20721|20736|20721|20735.5|20720.5|0
1732251580000|2024-11-22 04:59:40|20735.8|20720.8|20736|20721|20736|20721|20734|20719|0
1732251590000|2024-11-22 04:59:50|20735.5|20720.5|20735.8|20720.8|20736.2|20721.2|20735.5|20720.5|0
1732251600000|2024-11-22 05:00:00|20737.3|20722.3|20734.8|20719.8|20737.3|20722.3|20734.8|20719.8|0
1732251610000|2024-11-22 05:00:10|20735.9|20720.9|20734.3|20719.3|20735.9|20720.9|20733.3|20718.3|0
1732251620000|2024-11-22 05:00:20|20734.4|20719.4|20736.3|20721.3|20736.3|20721.3|20734.4|20719.4|0
1732251630000|2024-11-22 05:00:30|20736.5|20721.5|20737.8|20722.8|20737.8|20722.8|20736.3|20721.3|0
1732251640000|2024-11-22 05:00:40|20737.4|20722.4|20737.8|20722.8|20737.8|20722.8|20735.8|20720.8|0
1732251650000|2024-11-22 05:00:50|20736.8|20721.8|20736.8|20721.8|20737|20722|20736|20721|0
1732251660000|2024-11-22 05:01:00|20736.9|20721.9|20737.4|20722.4|20738.2|20723.2|20736.9|20721.9|0
1732251670000|2024-11-22 05:01:10|20737|20722|20737.5|20722.5|20737.7|20722.7|20737|20722|0
1732251680000|2024-11-22 05:01:20|20737.2|20722.2|20735.5|20720.5|20737.2|20722.2|20735.2|20720.2|0
1732251690000|2024-11-22 05:01:30|20735.7|20720.7|20735.9|20720.9|20735.9|20720.9|20735.3|20720.3|0
1732251700000|2024-11-22 05:01:40|20736|20721|20735.8|20720.8|20736.3|20721.3|20735.4|20720.4|0
1732251710000|2024-11-22 05:01:50|20735.7|20720.7|20735.9|20720.9|20736.4|20721.4|20735.7|20720.7|0
1732251720000|2024-11-22 05:02:00|20735.8|20720.8|20734|20719|20735.8|20720.8|20734|20719|0
1732251730000|2024-11-22 05:02:10|20732.9|20717.9|20729.4|20714.4|20733.4|20718.4|20729.4|20714.4|0
1732251740000|2024-11-22 05:02:20|20729.8|20714.8|20729.9|20714.9|20730.5|20715.5|20729.2|20714.2|0
1732251750000|2024-11-22 05:02:30|20729.2|20714.2|20732.3|20717.3|20732.3|20717.3|20729.2|20714.2|0
1732251760000|2024-11-22 05:02:40|20732.7|20717.7|20732.3|20717.3|20733.7|20718.7|20732.3|20717.3|0
1732251770000|2024-11-22 05:02:50|20731.5|20716.5|20730.8|20715.8|20731.8|20716.8|20730.3|20715.3|0
1732251780000|2024-11-22 05:03:00|20730.7|20715.7|20726.5|20711.5|20730.7|20715.7|20726.5|20711.5|0
1732251790000|2024-11-22 05:03:10|20726.9|20711.9|20727|20712|20728.4|20713.4|20726.9|20711.9|0
1732251800000|2024-11-22 05:03:20|20727.3|20712.3|20730|20715|20730|20715|20727.3|20712.3|0
1732251810000|2024-11-22 05:03:30|20729.9|20714.9|20731.4|20716.4|20731.5|20716.5|20729.9|20714.9|0
1732251820000|2024-11-22 05:03:40|20731.5|20716.5|20732|20717|20732|20717|20730.8|20715.8|0
1732251830000|2024-11-22 05:03:50|20731.8|20716.8|20731.4|20716.4|20732.4|20717.4|20731.4|20716.4|0
1732251840000|2024-11-22 05:04:00|20731.8|20716.8|20729.5|20714.5|20732|20717|20729.5|20714.5|0
1732251850000|2024-11-22 05:04:10|20729|20714|20728.3|20713.3|20729.3|20714.3|20727.5|20712.5|0
1732251860000|2024-11-22 05:04:20|20728.4|20713.4|20728.8|20713.8|20729.3|20714.3|20727.3|20712.3|0
1732251870000|2024-11-22 05:04:30|20728.7|20713.7|20727.5|20712.5|20728.7|20713.7|20727.3|20712.3|0
1732251880000|2024-11-22 05:04:40|20727.3|20712.3|20728.8|20713.8|20728.8|20713.8|20726.9|20711.9|0
1732251890000|2024-11-22 05:04:50|20728.7|20713.7|20730.5|20715.5|20730.5|20715.5|20728.7|20713.7|0
1732251900000|2024-11-22 05:05:00|20730.7|20715.7|20732.2|20717.2|20732.3|20717.3|20730.7|20715.7|0
1732251910000|2024-11-22 05:05:10|20732|20717|20730|20715|20732.2|20717.2|20729.9|20714.9|0
1732251920000|2024-11-22 05:05:20|20730.3|20715.3|20730.4|20715.4|20730.4|20715.4|20729.4|20714.4|0
1732251930000|2024-11-22 05:05:30|20730.5|20715.5|20729.8|20714.8|20730.5|20715.5|20729.7|20714.7|0
1732251940000|2024-11-22 05:05:40|20729.7|20714.7|20728.8|20713.8|20729.8|20714.8|20728.8|20713.8|0
1732251950000|2024-11-22 05:05:50|20727.7|20712.7|20727.8|20712.8|20728.4|20713.4|20727|20712|0
1732251960000|2024-11-22 05:06:00|20728.2|20713.2|20727.7|20712.7|20728.3|20713.3|20727|20712|0
1732251970000|2024-11-22 05:06:10|20728|20713|20727.9|20712.9|20728.5|20713.5|20727.8|20712.8|0
1732251980000|2024-11-22 05:06:20|20728.3|20713.3|20727.2|20712.2|20728.3|20713.3|20727.2|20712.2|0
1732251990000|2024-11-22 05:06:30|20727.3|20712.3|20728.2|20713.2|20728.2|20713.2|20726.7|20711.7|0
1732252000000|2024-11-22 05:06:40|20728.4|20713.4|20727.9|20712.9|20728.7|20713.7|20727.7|20712.7|0
1732252010000|2024-11-22 05:06:50|20728.5|20713.5|20729.4|20714.4|20729.5|20714.5|20728.5|20713.5|0
1732252020000|2024-11-22 05:07:00|20729|20714|20728.3|20713.3|20729.3|20714.3|20727.8|20712.8|0
1732252030000|2024-11-22 05:07:10|20728|20713|20728.2|20713.2|20728.5|20713.5|20727.4|20712.4|0
1732252040000|2024-11-22 05:07:20|20727.8|20712.8|20728.5|20713.5|20728.5|20713.5|20727.7|20712.7|0
1732252050000|2024-11-22 05:07:30|20728.4|20713.4|20728.7|20713.7|20730.5|20715.5|20728.4|20713.4|0
1732252060000|2024-11-22 05:07:40|20728.8|20713.8|20729.9|20714.9|20730.2|20715.2|20728.8|20713.8|0
1732252070000|2024-11-22 05:07:50|20729.8|20714.8|20728|20713|20730.2|20715.2|20728|20713|0
1732252080000|2024-11-22 05:08:00|20728.8|20713.8|20729.3|20714.3|20729.3|20714.3|20728|20713|0
1732252090000|2024-11-22 05:08:10|20729.2|20714.2|20730.5|20715.5|20730.7|20715.7|20729.2|20714.2|0
1732252100000|2024-11-22 05:08:20|20730.7|20715.7|20730.9|20715.9|20731.3|20716.3|20730.5|20715.5|0
1732252110000|2024-11-22 05:08:30|20731|20716|20732.8|20717.8|20733|20718|20731|20716|0
1732252120000|2024-11-22 05:08:40|20733.4|20718.4|20739|20724|20739|20724|20733.4|20718.4|0
1732252130000|2024-11-22 05:08:50|20739.4|20724.4|20742.5|20727.5|20742.5|20727.5|20739.3|20724.3|0
1732252140000|2024-11-22 05:09:00|20740|20725|20738.9|20723.9|20740|20725|20738.5|20723.5|0
1732252150000|2024-11-22 05:09:10|20739|20724|20741.2|20726.2|20741.2|20726.2|20739|20724|0
1732252160000|2024-11-22 05:09:20|20741.5|20726.5|20740.8|20725.8|20741.9|20726.9|20740|20725|0
1732252170000|2024-11-22 05:09:30|20741|20726|20742.9|20727.9|20744.3|20729.3|20741|20726|0
1732252180000|2024-11-22 05:09:40|20741.4|20726.4|20740.2|20725.2|20741.7|20726.7|20738.7|20723.7|0
1732252190000|2024-11-22 05:09:50|20738.9|20723.9|20736.7|20721.7|20738.9|20723.9|20736.3|20721.3|0
1732252200000|2024-11-22 05:10:00|20736.5|20721.5|20738.5|20723.5|20738.5|20723.5|20735|20720|0
1732252210000|2024-11-22 05:10:10|20738.4|20723.4|20738|20723|20738.5|20723.5|20737.3|20722.3|0
1732252220000|2024-11-22 05:10:20|20738.2|20723.2|20735.9|20720.9|20738.2|20723.2|20735.5|20720.5|0
1732252230000|2024-11-22 05:10:30|20735.7|20720.7|20734.3|20719.3|20735.9|20720.9|20734.3|20719.3|0
1732252240000|2024-11-22 05:10:40|20734.5|20719.5|20733.5|20718.5|20734.8|20719.8|20733.5|20718.5|0
1732252250000|2024-11-22 05:10:50|20733.3|20718.3|20733|20718|20734.7|20719.7|20733|20718|0
1732252260000|2024-11-22 05:11:00|20732.8|20717.8|20733.3|20718.3|20733.7|20718.7|20732.8|20717.8|0
1732252270000|2024-11-22 05:11:10|20733.4|20718.4|20734.7|20719.7|20734.7|20719.7|20733.2|20718.2|0
1732252280000|2024-11-22 05:11:20|20735.8|20720.8|20735.5|20720.5|20735.8|20720.8|20735.3|20720.3|0
1732252290000|2024-11-22 05:11:30|20735.7|20720.7|20736|20721|20736.7|20721.7|20734.3|20719.3|0
1732252300000|2024-11-22 05:11:40|20736.2|20721.2|20735.8|20720.8|20736.3|20721.3|20735.7|20720.7|0
1732252310000|2024-11-22 05:11:50|20735.9|20720.9|20736|20721|20736.7|20721.7|20735.5|20720.5|0
1732252320000|2024-11-22 05:12:00|20735.9|20720.9|20736.7|20721.7|20737.4|20722.4|20735.9|20720.9|0
1732252330000|2024-11-22 05:12:10|20736.8|20721.8|20734.9|20719.9|20737|20722|20734.9|20719.9|0
1732252340000|2024-11-22 05:12:20|20733.9|20718.9|20736.8|20721.8|20737.4|20722.4|20733.9|20718.9|0
1732252350000|2024-11-22 05:12:30|20736.5|20721.5|20735.4|20720.4|20736.5|20721.5|20734.7|20719.7|0
1732252360000|2024-11-22 05:12:40|20735.5|20720.5|20735.4|20720.4|20735.8|20720.8|20735.3|20720.3|0
1732252370000|2024-11-22 05:12:50|20735.2|20720.2|20734|20719|20735.4|20720.4|20733.5|20718.5|0
1732252380000|2024-11-22 05:13:00|20734.2|20719.2|20733|20718|20734.2|20719.2|20733|20718|0
1732252390000|2024-11-22 05:13:10|20733.2|20718.2|20733.9|20718.9|20733.9|20718.9|20733|20718|0
1732252400000|2024-11-22 05:13:20|20734.2|20719.2|20735|20720|20735|20720|20733.2|20718.2|0
1732252410000|2024-11-22 05:13:30|20734.9|20719.9|20735|20720|20735|20720|20734|20719|0
1732252420000|2024-11-22 05:13:40|20734.9|20719.9|20732.3|20717.3|20734.9|20719.9|20732.2|20717.2|0
1732252430000|2024-11-22 05:13:50|20732.7|20717.7|20732.5|20717.5|20733.2|20718.2|20732.3|20717.3|0
1732252440000|2024-11-22 05:14:00|20732.3|20717.3|20730.7|20715.7|20732.3|20717.3|20730.7|20715.7|0
1732252450000|2024-11-22 05:14:10|20729.5|20714.5|20728.3|20713.3|20729.9|20714.9|20728.3|20713.3|0
1732252460000|2024-11-22 05:14:20|20728.4|20713.4|20728.7|20713.7|20729.5|20714.5|20728|20713|0
1732252470000|2024-11-22 05:14:30|20728.3|20713.3|20728.3|20713.3|20728.9|20713.9|20728.2|20713.2|0
1732252480000|2024-11-22 05:14:40|20728.2|20713.2|20729.2|20714.2|20730.4|20715.4|20728.2|20713.2|0
1732252490000|2024-11-22 05:14:50|20729.3|20714.3|20730|20715|20730|20715|20729.2|20714.2|0
1732252500000|2024-11-22 05:15:00|20730.3|20715.3|20729.8|20714.8|20730.3|20715.3|20728|20713|0
1732252510000|2024-11-22 05:15:10|20729.9|20714.9|20730.5|20715.5|20730.5|20715.5|20729.7|20714.7|0
1732252520000|2024-11-22 05:15:20|20730.9|20715.9|20731.8|20716.8|20731.8|20716.8|20729.9|20714.9|0
1732252530000|2024-11-22 05:15:30|20731.5|20716.5|20731|20716|20731.8|20716.8|20731|20716|0
1732252540000|2024-11-22 05:15:40|20731.2|20716.2|20729.9|20714.9|20731.7|20716.7|20729.7|20714.7|0
1732252550000|2024-11-22 05:15:50|20729.7|20714.7|20727.8|20712.8|20729.8|20714.8|20727.8|20712.8|0
1732252560000|2024-11-22 05:16:00|20728.3|20713.3|20720.7|20705.7|20728.3|20713.3|20720.7|20705.7|0
1732252570000|2024-11-22 05:16:10|20719|20704|20721.3|20706.3|20721.7|20706.7|20719|20704|0
1732252580000|2024-11-22 05:16:20|20721|20706|20722.5|20707.5|20722.7|20707.7|20720.7|20705.7|0
1732252590000|2024-11-22 05:16:30|20721.5|20706.5|20718.5|20703.5|20722.2|20707.2|20718.3|20703.3|0
1732252600000|2024-11-22 05:16:40|20716.3|20701.3|20715.9|20700.9|20716.3|20701.3|20711.4|20696.4|0
1732252610000|2024-11-22 05:16:50|20716.3|20701.3|20716.9|20701.9|20717.8|20702.8|20715.9|20700.9|0
1732252620000|2024-11-22 05:17:00|20717.8|20702.8|20718.8|20703.8|20719.3|20704.3|20716.2|20701.2|0
1732252630000|2024-11-22 05:17:10|20719.2|20704.2|20716.8|20701.8|20719.2|20704.2|20716.8|20701.8|0
1732252640000|2024-11-22 05:17:20|20715.2|20700.2|20713.7|20698.7|20715.2|20700.2|20713.5|20698.5|0
1732252650000|2024-11-22 05:17:30|20714.2|20699.2|20706.4|20691.4|20714.5|20699.5|20706.4|20691.4|0
1732252660000|2024-11-22 05:17:40|20706.7|20691.7|20707.7|20692.7|20708.8|20693.8|20706.7|20691.7|0
1732252670000|2024-11-22 05:17:50|20707.5|20692.5|20708.3|20693.3|20709.5|20694.5|20707.4|20692.4|0
1732252680000|2024-11-22 05:18:00|20706.8|20691.8|20710.3|20695.3|20710.3|20695.3|20706.8|20691.8|0
1732252690000|2024-11-22 05:18:10|20710.5|20695.5|20711|20696|20711|20696|20710.4|20695.4|0
1732252700000|2024-11-22 05:18:20|20710.9|20695.9|20710.8|20695.8|20711.5|20696.5|20708.7|20693.7|0
1732252710000|2024-11-22 05:18:30|20710.9|20695.9|20709.5|20694.5|20710.9|20695.9|20708.5|20693.5|0
1732252720000|2024-11-22 05:18:40|20710|20695|20710.5|20695.5|20710.7|20695.7|20710|20695|0
1732252730000|2024-11-22 05:18:50|20710.4|20695.4|20710.3|20695.3|20710.7|20695.7|20709.4|20694.4|0
1732252740000|2024-11-22 05:19:00|20708.2|20693.2|20711.2|20696.2|20711.2|20696.2|20708.2|20693.2|0
1732252750000|2024-11-22 05:19:10|20710.5|20695.5|20708.4|20693.4|20710.5|20695.5|20708.4|20693.4|0
1732252760000|2024-11-22 05:19:20|20708.7|20693.7|20703.9|20688.9|20709.4|20694.4|20703.9|20688.9|0
1732252770000|2024-11-22 05:19:30|20704.5|20689.5|20705.8|20690.8|20705.8|20690.8|20703.3|20688.3|0
1732252780000|2024-11-22 05:19:40|20706.4|20691.4|20707|20692|20708.9|20693.9|20706.4|20691.4|0
1732252790000|2024-11-22 05:19:50|20706.9|20691.9|20708.7|20693.7|20709.2|20694.2|20706.9|20691.9|0
1732252800000|2024-11-22 05:20:00|20709.3|20694.3|20710.7|20695.7|20710.8|20695.8|20708.8|20693.8|0
1732252810000|2024-11-22 05:20:10|20711.7|20696.7|20713.5|20698.5|20713.5|20698.5|20711.7|20696.7|0
1732252820000|2024-11-22 05:20:20|20715|20700|20714|20699|20715|20700|20712.7|20697.7|0
1732252830000|2024-11-22 05:20:30|20712.9|20697.9|20713.3|20698.3|20713.5|20698.5|20712.7|20697.7|0
1732252840000|2024-11-22 05:20:40|20713.4|20698.4|20711.4|20696.4|20713.8|20698.8|20709.9|20694.9|0
1732252850000|2024-11-22 05:20:50|20711.7|20696.7|20711.8|20696.8|20712.2|20697.2|20710.3|20695.3|0
1732252860000|2024-11-22 05:21:00|20710.8|20695.8|20710.9|20695.9|20711.8|20696.8|20710.8|20695.8|0
1732252870000|2024-11-22 05:21:10|20711|20696|20712.9|20697.9|20713.5|20698.5|20711|20696|0
1732252880000|2024-11-22 05:21:20|20712.7|20697.7|20711.8|20696.8|20712.7|20697.7|20711.3|20696.3|0
1732252890000|2024-11-22 05:21:30|20712|20697|20711|20696|20712.3|20697.3|20710.9|20695.9|0
1732252900000|2024-11-22 05:21:40|20711.2|20696.2|20711.4|20696.4|20711.9|20696.9|20711|20696|0
1732252910000|2024-11-22 05:21:50|20710.5|20695.5|20712|20697|20712|20697|20709.7|20694.7|0
1732252920000|2024-11-22 05:22:00|20711.3|20696.3|20713.9|20698.9|20714.5|20699.5|20711.3|20696.3|0
1732252930000|2024-11-22 05:22:10|20714|20699|20712.8|20697.8|20714.8|20699.8|20712.4|20697.4|0
1732252940000|2024-11-22 05:22:20|20713|20698|20714.2|20699.2|20714.4|20699.4|20713|20698|0
1732252950000|2024-11-22 05:22:30|20713.9|20698.9|20716.8|20701.8|20716.8|20701.8|20713.9|20698.9|0
1732252960000|2024-11-22 05:22:40|20717.4|20702.4|20717.4|20702.4|20717.7|20702.7|20717.4|20702.4|0
1732252970000|2024-11-22 05:22:50|20717.5|20702.5|20717.3|20702.3|20718.4|20703.4|20717.3|20702.3|0
1732252980000|2024-11-22 05:23:00|20718|20703|20718.9|20703.9|20719.5|20704.5|20718|20703|0
1732252990000|2024-11-22 05:23:10|20719.2|20704.2|20720.3|20705.3|20720.3|20705.3|20718.7|20703.7|0
1732253000000|2024-11-22 05:23:20|20720.2|20705.2|20718.8|20703.8|20720.7|20705.7|20718.2|20703.2|0
1732253010000|2024-11-22 05:23:30|20718.4|20703.4|20718.8|20703.8|20718.9|20703.9|20718|20703|0
1732253020000|2024-11-22 05:23:40|20718.3|20703.3|20718.7|20703.7|20719.3|20704.3|20718|20703|0
1732253030000|2024-11-22 05:23:50|20718.4|20703.4|20718.4|20703.4|20719.8|20704.8|20718.4|20703.4|0
1732253040000|2024-11-22 05:24:00|20717.3|20702.3|20718|20703|20718.5|20703.5|20717.3|20702.3|0
1732253050000|2024-11-22 05:24:10|20715.5|20700.5|20715.7|20700.7|20716.4|20701.4|20715.5|20700.5|0
1732253060000|2024-11-22 05:24:20|20716.2|20701.2|20716.9|20701.9|20717.2|20702.2|20716.2|20701.2|0
1732253070000|2024-11-22 05:24:30|20716.3|20701.3|20717.2|20702.2|20717.3|20702.3|20716.3|20701.3|0
1732253080000|2024-11-22 05:24:40|20717.3|20702.3|20715.5|20700.5|20717.3|20702.3|20714.8|20699.8|0
1732253090000|2024-11-22 05:24:50|20716.3|20701.3|20716.2|20701.2|20716.3|20701.3|20715.9|20700.9|0
1732253100000|2024-11-22 05:25:00|20715.8|20700.8|20716.3|20701.3|20717.4|20702.4|20715.8|20700.8|0
1732253110000|2024-11-22 05:25:10|20716.2|20701.2|20714.5|20699.5|20716.2|20701.2|20714|20699|0
1732253120000|2024-11-22 05:25:20|20714.9|20699.9|20717.4|20702.4|20717.5|20702.5|20714.9|20699.9|0
1732253130000|2024-11-22 05:25:30|20717.3|20702.3|20716.3|20701.3|20717.3|20702.3|20715|20700|0
1732253140000|2024-11-22 05:25:40|20716.2|20701.2|20715.5|20700.5|20716.2|20701.2|20715.5|20700.5|0
1732253150000|2024-11-22 05:25:50|20715|20700|20714.2|20699.2|20715.8|20700.8|20714.2|20699.2|0
1732253160000|2024-11-22 05:26:00|20714.3|20699.3|20715|20700|20715.2|20700.2|20714.3|20699.3|0
1732253170000|2024-11-22 05:26:10|20715.4|20700.4|20716.7|20701.7|20717.5|20702.5|20715.4|20700.4|0
1732253180000|2024-11-22 05:26:20|20716.8|20701.8|20718.4|20703.4|20718.7|20703.7|20716.8|20701.8|0
1732253190000|2024-11-22 05:26:30|20718.5|20703.5|20718.7|20703.7|20718.7|20703.7|20718.5|20703.5|0
1732253200000|2024-11-22 05:26:40|20718.5|20703.5|20718.3|20703.3|20718.8|20703.8|20718.3|20703.3|0
1732253210000|2024-11-22 05:26:50|20716.8|20701.8|20718|20703|20718|20703|20716.8|20701.8|0
1732253220000|2024-11-22 05:27:00|20717.9|20702.9|20718.8|20703.8|20718.8|20703.8|20717|20702|0
1732253230000|2024-11-22 05:27:10|20718.7|20703.7|20717.3|20702.3|20718.7|20703.7|20717.3|20702.3|0
1732253240000|2024-11-22 05:27:20|20717.4|20702.4|20717.7|20702.7|20718.3|20703.3|20717.4|20702.4|0
1732253250000|2024-11-22 05:27:30|20717.8|20702.8|20717.9|20702.9|20717.9|20702.9|20717.8|20702.8|0
1732253260000|2024-11-22 05:27:40|20717.8|20702.8|20716.8|20701.8|20718|20703|20716.7|20701.7|0
1732253270000|2024-11-22 05:27:50|20716.9|20701.9|20715.5|20700.5|20716.9|20701.9|20715.3|20700.3|0
1732253280000|2024-11-22 05:28:00|20715.4|20700.4|20718.8|20703.8|20718.8|20703.8|20715.4|20700.4|0
1732253290000|2024-11-22 05:28:10|20719.5|20704.5|20720.5|20705.5|20720.9|20705.9|20719.5|20704.5|0
1732253300000|2024-11-22 05:28:20|20720|20705|20720.3|20705.3|20721|20706|20720|20705|0
1732253310000|2024-11-22 05:28:30|20720.4|20705.4|20720.7|20705.7|20720.8|20705.8|20720.4|20705.4|0
1732253320000|2024-11-22 05:28:40|20720.5|20705.5|20720.3|20705.3|20720.5|20705.5|20719.7|20704.7|0
1732253330000|2024-11-22 05:28:50|20720.5|20705.5|20719.5|20704.5|20720.7|20705.7|20719.5|20704.5|0
1732253340000|2024-11-22 05:29:00|20720.4|20705.4|20720.3|20705.3|20721.5|20706.5|20720|20705|0
1732253350000|2024-11-22 05:29:10|20719.7|20704.7|20720.7|20705.7|20721.3|20706.3|20719.2|20704.2|0
1732253360000|2024-11-22 05:29:20|20720.5|20705.5|20720.2|20705.2|20720.8|20705.8|20719.9|20704.9|0
1732253370000|2024-11-22 05:29:30|20720|20705|20718.7|20703.7|20720|20705|20718.7|20703.7|0
1732253380000|2024-11-22 05:29:40|20718.9|20703.9|20719.3|20704.3|20719.3|20704.3|20717.9|20702.9|0
1732253390000|2024-11-22 05:29:50|20718.9|20703.9|20719.3|20704.3|20719.8|20704.8|20718.9|20703.9|0
1732253400000|2024-11-22 05:30:00|20719.2|20704.2|20721.8|20706.8|20721.8|20706.8|20719.2|20704.2|0
1732253410000|2024-11-22 05:30:10|20722.2|20707.2|20722.3|20707.3|20724.3|20709.3|20722.2|20707.2|0
1732253420000|2024-11-22 05:30:20|20722.5|20707.5|20721.5|20706.5|20722.9|20707.9|20721.5|20706.5|0
1732253430000|2024-11-22 05:30:30|20721.8|20706.8|20721.3|20706.3|20722.2|20707.2|20721|20706|0
1732253440000|2024-11-22 05:30:40|20721.5|20706.5|20722.5|20707.5|20722.9|20707.9|20721.5|20706.5|0
1732253450000|2024-11-22 05:30:50|20722.7|20707.7|20722|20707|20722.7|20707.7|20721.8|20706.8|0
1732253460000|2024-11-22 05:31:00|20721.2|20706.2|20722.5|20707.5|20722.5|20707.5|20721.2|20706.2|0
1732253470000|2024-11-22 05:31:10|20723.9|20708.9|20724.2|20709.2|20724.3|20709.3|20723.8|20708.8|0
1732253480000|2024-11-22 05:31:20|20724.3|20709.3|20723.5|20708.5|20725|20710|20723.5|20708.5|0
1732253490000|2024-11-22 05:31:30|20723.3|20708.3|20723.2|20708.2|20723.4|20708.4|20722.9|20707.9|0
1732253500000|2024-11-22 05:31:40|20722.8|20707.8|20723.4|20708.4|20723.5|20708.5|20722.8|20707.8|0
1732253510000|2024-11-22 05:31:50|20723.2|20708.2|20722.8|20707.8|20723.5|20708.5|20722.3|20707.3|0
1732253520000|2024-11-22 05:32:00|20722.7|20707.7|20721.9|20706.9|20722.7|20707.7|20720.7|20705.7|0
1732253530000|2024-11-22 05:32:10|20722.3|20707.3|20721.9|20706.9|20722.8|20707.8|20721.9|20706.9|0
1732253540000|2024-11-22 05:32:20|20721|20706|20720.3|20705.3|20721|20706|20720.3|20705.3|0
1732253550000|2024-11-22 05:32:30|20720.4|20705.4|20716.5|20701.5|20720.4|20705.4|20716.5|20701.5|0
1732253560000|2024-11-22 05:32:40|20716.7|20701.7|20716.7|20701.7|20717|20702|20716.5|20701.5|0
1732253570000|2024-11-22 05:32:50|20716.8|20701.8|20714.5|20699.5|20716.8|20701.8|20714.3|20699.3|0
1732253580000|2024-11-22 05:33:00|20714.8|20699.8|20714.9|20699.9|20715.2|20700.2|20714.5|20699.5|0
1732253590000|2024-11-22 05:33:10|20715.2|20700.2|20715.4|20700.4|20715.9|20700.9|20715|20700|0
1732253600000|2024-11-22 05:33:20|20715.2|20700.2|20714.5|20699.5|20716|20701|20714.5|20699.5|0
1732253610000|2024-11-22 05:33:30|20714.4|20699.4|20711.5|20696.5|20714.4|20699.4|20711.5|20696.5|0
1732253620000|2024-11-22 05:33:40|20711.7|20696.7|20712.2|20697.2|20712.2|20697.2|20711|20696|0
1732253630000|2024-11-22 05:33:50|20712.4|20697.4|20713.5|20698.5|20713.5|20698.5|20711.7|20696.7|0
1732253640000|2024-11-22 05:34:00|20713.4|20698.4|20707.7|20692.7|20713.4|20698.4|20707.7|20692.7|0
1732253650000|2024-11-22 05:34:10|20709.3|20694.3|20708.2|20693.2|20710.9|20695.9|20708.2|20693.2|0
1732253660000|2024-11-22 05:34:20|20708.7|20693.7|20707.4|20692.4|20709|20694|20707.3|20692.3|0
1732253670000|2024-11-22 05:34:30|20707.7|20692.7|20709.9|20694.9|20710.2|20695.2|20707.4|20692.4|0
1732253680000|2024-11-22 05:34:40|20710|20695|20710.8|20695.8|20710.8|20695.8|20710|20695|0
1732253690000|2024-11-22 05:34:50|20710.9|20695.9|20711.9|20696.9|20713.4|20698.4|20710.9|20695.9|0
1732253700000|2024-11-22 05:35:00|20712.4|20697.4|20712.2|20697.2|20712.4|20697.4|20711.4|20696.4|0
1732253710000|2024-11-22 05:35:10|20711.5|20696.5|20712|20697|20712.2|20697.2|20711.5|20696.5|0
1732253720000|2024-11-22 05:35:20|20712.7|20697.7|20712.8|20697.8|20712.8|20697.8|20711.9|20696.9|0
1732253730000|2024-11-22 05:35:30|20712.7|20697.7|20712.5|20697.5|20712.7|20697.7|20712.2|20697.2|0
1732253740000|2024-11-22 05:35:40|20712.9|20697.9|20712.5|20697.5|20713.3|20698.3|20712.3|20697.3|0
1732253750000|2024-11-22 05:35:50|20714.3|20699.3|20714.5|20699.5|20714.5|20699.5|20713.9|20698.9|0
1732253760000|2024-11-22 05:36:00|20714.4|20699.4|20713.4|20698.4|20715.3|20700.3|20713.4|20698.4|0
1732253770000|2024-11-22 05:36:10|20712.4|20697.4|20713.5|20698.5|20713.8|20698.8|20712.4|20697.4|0
1732253780000|2024-11-22 05:36:20|20713.9|20698.9|20714.2|20699.2|20714.2|20699.2|20713.4|20698.4|0
1732253790000|2024-11-22 05:36:30|20714|20699|20714|20699|20714|20699|20713.3|20698.3|0
1732253800000|2024-11-22 05:36:40|20713.9|20698.9|20716|20701|20716|20701|20713.9|20698.9|0
1732253810000|2024-11-22 05:36:50|20715.7|20700.7|20715.7|20700.7|20715.8|20700.8|20715.3|20700.3|0
1732253820000|2024-11-22 05:37:00|20715.8|20700.8|20716.3|20701.3|20717.4|20702.4|20715.8|20700.8|0
1732253830000|2024-11-22 05:37:10|20716.2|20701.2|20713.9|20698.9|20716.2|20701.2|20713.9|20698.9|0
1732253840000|2024-11-22 05:37:20|20714.7|20699.7|20714.3|20699.3|20714.7|20699.7|20713.7|20698.7|0
1732253850000|2024-11-22 05:37:30|20714.4|20699.4|20715.5|20700.5|20715.5|20700.5|20714.4|20699.4|0
1732253860000|2024-11-22 05:37:40|20715.7|20700.7|20715.5|20700.5|20715.7|20700.7|20715.4|20700.4|0
1732253870000|2024-11-22 05:37:50|20715.4|20700.4|20715.4|20700.4|20715.5|20700.5|20715.4|20700.4|0
1732253880000|2024-11-22 05:38:00|20716.7|20701.7|20715|20700|20716.7|20701.7|20715|20700|0
1732253890000|2024-11-22 05:38:10|20715.5|20700.5|20715.9|20700.9|20715.9|20700.9|20715.5|20700.5|0
1732253900000|2024-11-22 05:38:20|20715.8|20700.8|20713.4|20698.4|20716|20701|20713.4|20698.4|0
1732253910000|2024-11-22 05:38:30|20713.8|20698.8|20715.8|20700.8|20715.8|20700.8|20713.7|20698.7|0
1732253920000|2024-11-22 05:38:40|20715.9|20700.9|20717.8|20702.8|20718.2|20703.2|20715.9|20700.9|0
1732253930000|2024-11-22 05:38:50|20717.9|20702.9|20717|20702|20718|20703|20717|20702|0
1732253940000|2024-11-22 05:39:00|20716.9|20701.9|20716.7|20701.7|20716.9|20701.9|20715.9|20700.9|0
1732253950000|2024-11-22 05:39:10|20716.8|20701.8|20716.4|20701.4|20717|20702|20716.2|20701.2|0
1732253960000|2024-11-22 05:39:20|20716.3|20701.3|20717.3|20702.3|20717.7|20702.7|20716|20701|0
1732253970000|2024-11-22 05:39:30|20717.4|20702.4|20716.9|20701.9|20717.5|20702.5|20716.4|20701.4|0
1732253980000|2024-11-22 05:39:40|20716|20701|20715.3|20700.3|20716|20701|20714.8|20699.8|0
1732253990000|2024-11-22 05:39:50|20715.4|20700.4|20714.3|20699.3|20715.4|20700.4|20714.3|20699.3|0
1732254000000|2024-11-22 05:40:00|20714.2|20699.2|20715|20700|20715.3|20700.3|20714|20699|0
1732254010000|2024-11-22 05:40:10|20715.3|20700.3|20714.5|20699.5|20715.3|20700.3|20714|20699|0
1732254020000|2024-11-22 05:40:20|20714|20699|20715|20700|20715.4|20700.4|20714|20699|0
1732254030000|2024-11-22 05:40:30|20714.9|20699.9|20714.9|20699.9|20714.9|20699.9|20714.5|20699.5|0
1732254040000|2024-11-22 05:40:40|20714.8|20699.8|20716|20701|20716|20701|20714.7|20699.7|0
1732254050000|2024-11-22 05:40:50|20715.8|20700.8|20716.8|20701.8|20716.8|20701.8|20715.8|20700.8|0
1732254060000|2024-11-22 05:41:00|20716.7|20701.7|20716.3|20701.3|20716.8|20701.8|20715.8|20700.8|0
1732254070000|2024-11-22 05:41:10|20716.5|20701.5|20716.9|20701.9|20716.9|20701.9|20716.4|20701.4|0
1732254080000|2024-11-22 05:41:20|20716.8|20701.8|20720.4|20705.4|20720.4|20705.4|20716.8|20701.8|0
1732254090000|2024-11-22 05:41:30|20720.7|20705.7|20719.3|20704.3|20720.8|20705.8|20719.3|20704.3|0
1732254100000|2024-11-22 05:41:40|20718.5|20703.5|20719|20704|20719.5|20704.5|20718.4|20703.4|0
1732254110000|2024-11-22 05:41:50|20718.9|20703.9|20717.4|20702.4|20718.9|20703.9|20716.9|20701.9|0
1732254120000|2024-11-22 05:42:00|20716.8|20701.8|20717.5|20702.5|20717.7|20702.7|20716.8|20701.8|0
1732254130000|2024-11-22 05:42:10|20717.7|20702.7|20715.7|20700.7|20717.7|20702.7|20715.7|20700.7|0
1732254140000|2024-11-22 05:42:20|20715.8|20700.8|20714.8|20699.8|20715.8|20700.8|20714.8|20699.8|0
1732254150000|2024-11-22 05:42:30|20714.9|20699.9|20715.4|20700.4|20715.4|20700.4|20714.8|20699.8|0
1732254160000|2024-11-22 05:42:40|20715.3|20700.3|20716.2|20701.2|20716.3|20701.3|20713.9|20698.9|0
1732254170000|2024-11-22 05:42:50|20716|20701|20716|20701|20716.2|20701.2|20715|20700|0
1732254180000|2024-11-22 05:43:00|20715.9|20700.9|20716.2|20701.2|20716.3|20701.3|20715.8|20700.8|0
1732254190000|2024-11-22 05:43:10|20715.7|20700.7|20715.2|20700.2|20715.7|20700.7|20715.2|20700.2|0
1732254200000|2024-11-22 05:43:20|20715.8|20700.8|20710.7|20695.7|20716|20701|20710.7|20695.7|0
1732254210000|2024-11-22 05:43:30|20712|20697|20713.9|20698.9|20714.7|20699.7|20712|20697|0
1732254220000|2024-11-22 05:43:40|20713.8|20698.8|20713.4|20698.4|20714|20699|20713.4|20698.4|0
1732254230000|2024-11-22 05:43:50|20712.4|20697.4|20710.4|20695.4|20712.4|20697.4|20710.4|20695.4|0
1732254240000|2024-11-22 05:44:00|20710.3|20695.3|20712.5|20697.5|20712.5|20697.5|20709.7|20694.7|0
1732254250000|2024-11-22 05:44:10|20712.2|20697.2|20710.5|20695.5|20712.3|20697.3|20709.7|20694.7|0
1732254260000|2024-11-22 05:44:20|20710.3|20695.3|20712.8|20697.8|20712.8|20697.8|20710|20695|0
1732254270000|2024-11-22 05:44:30|20712.7|20697.7|20711.8|20696.8|20712.7|20697.7|20711.8|20696.8|0
1732254280000|2024-11-22 05:44:40|20712.3|20697.3|20712.2|20697.2|20712.5|20697.5|20712.2|20697.2|0
1732254290000|2024-11-22 05:44:50|20712.3|20697.3|20714.5|20699.5|20714.5|20699.5|20712.2|20697.2|0
1732254300000|2024-11-22 05:45:00|20714.3|20699.3|20711.3|20696.3|20714.3|20699.3|20711.2|20696.2|0
1732254310000|2024-11-22 05:45:10|20711.9|20696.9|20711.7|20696.7|20712.4|20697.4|20711.7|20696.7|0
1732254320000|2024-11-22 05:45:20|20711.8|20696.8|20713.9|20698.9|20714|20699|20711.7|20696.7|0
1732254330000|2024-11-22 05:45:30|20710.8|20695.8|20710.4|20695.4|20710.8|20695.8|20710|20695|0
1732254340000|2024-11-22 05:45:40|20710|20695|20711.3|20696.3|20711.3|20696.3|20710|20695|0
1732254350000|2024-11-22 05:45:50|20711.2|20696.2|20711|20696|20711.2|20696.2|20710.8|20695.8|0
1732254360000|2024-11-22 05:46:00|20710.9|20695.9|20709.5|20694.5|20710.9|20695.9|20709.4|20694.4|0
1732254370000|2024-11-22 05:46:10|20710.3|20695.3|20709.5|20694.5|20710.3|20695.3|20709.2|20694.2|0
1732254380000|2024-11-22 05:46:20|20709.4|20694.4|20708.9|20693.9|20709.5|20694.5|20708.8|20693.8|0
1732254390000|2024-11-22 05:46:30|20708.8|20693.8|20708.7|20693.7|20708.8|20693.8|20708|20693|0
1732254400000|2024-11-22 05:46:40|20708.5|20693.5|20707.8|20692.8|20708.7|20693.7|20707.8|20692.8|0
1732254410000|2024-11-22 05:46:50|20707.7|20692.7|20704.7|20689.7|20707.7|20692.7|20704.3|20689.3|0
1732254420000|2024-11-22 05:47:00|20704.3|20689.3|20703.8|20688.8|20704.5|20689.5|20702.7|20687.7|0
1732254430000|2024-11-22 05:47:10|20703.4|20688.4|20702.9|20687.9|20703.8|20688.8|20702.3|20687.3|0
1732254440000|2024-11-22 05:47:20|20703.8|20688.8|20701.7|20686.7|20703.8|20688.8|20701.5|20686.5|0
1732254450000|2024-11-22 05:47:30|20701.8|20686.8|20702|20687|20702|20687|20701.2|20686.2|0
1732254460000|2024-11-22 05:47:40|20701.9|20686.9|20701.9|20686.9|20702.5|20687.5|20701.9|20686.9|0
1732254470000|2024-11-22 05:47:50|20702|20687|20701.5|20686.5|20702.3|20687.3|20701.5|20686.5|0
1732254480000|2024-11-22 05:48:00|20701.7|20686.7|20702.4|20687.4|20703.3|20688.3|20701.5|20686.5|0
1732254490000|2024-11-22 05:48:10|20702.2|20687.2|20700.7|20685.7|20702.3|20687.3|20699.5|20684.5|0
1732254500000|2024-11-22 05:48:20|20700.3|20685.3|20701.3|20686.3|20701.4|20686.4|20700.3|20685.3|0
1732254510000|2024-11-22 05:48:30|20702.2|20687.2|20701.8|20686.8|20703.9|20688.9|20701.3|20686.3|0
1732254520000|2024-11-22 05:48:40|20701.7|20686.7|20699.4|20684.4|20701.9|20686.9|20699.4|20684.4|0
1732254530000|2024-11-22 05:48:50|20698.8|20683.8|20699.4|20684.4|20699.9|20684.9|20698.8|20683.8|0
1732254540000|2024-11-22 05:49:00|20700.4|20685.4|20702.4|20687.4|20702.4|20687.4|20700.4|20685.4|0
1732254550000|2024-11-22 05:49:10|20702.8|20687.8|20701.7|20686.7|20702.8|20687.8|20701.5|20686.5|0
1732254560000|2024-11-22 05:49:20|20701.3|20686.3|20699.9|20684.9|20701.3|20686.3|20699.9|20684.9|0
1732254570000|2024-11-22 05:49:30|20700|20685|20700.5|20685.5|20700.5|20685.5|20698.8|20683.8|0
1732254580000|2024-11-22 05:49:40|20700.4|20685.4|20700.7|20685.7|20701|20686|20700.3|20685.3|0
1732254590000|2024-11-22 05:49:50|20701|20686|20701.9|20686.9|20701.9|20686.9|20700.7|20685.7|0
1732254600000|2024-11-22 05:50:00|20702|20687|20703.4|20688.4|20703.4|20688.4|20701.7|20686.7|0
1732254610000|2024-11-22 05:50:10|20703.7|20688.7|20702.3|20687.3|20703.7|20688.7|20701.3|20686.3|0
1732254620000|2024-11-22 05:50:20|20702.7|20687.7|20702.5|20687.5|20703.2|20688.2|20702.5|20687.5|0
1732254630000|2024-11-22 05:50:30|20702.2|20687.2|20703.9|20688.9|20703.9|20688.9|20702.2|20687.2|0
1732254640000|2024-11-22 05:50:40|20703.7|20688.7|20703.7|20688.7|20704|20689|20702.9|20687.9|0
1732254650000|2024-11-22 05:50:50|20703.8|20688.8|20703.9|20688.9|20703.9|20688.9|20703.5|20688.5|0
1732254660000|2024-11-22 05:51:00|20704.5|20689.5|20702.7|20687.7|20704.5|20689.5|20701.9|20686.9|0
1732254670000|2024-11-22 05:51:10|20702.5|20687.5|20703.7|20688.7|20703.8|20688.8|20702.4|20687.4|0
1732254680000|2024-11-22 05:51:20|20703.3|20688.3|20706|20691|20706|20691|20703.3|20688.3|0
1732254690000|2024-11-22 05:51:30|20706.3|20691.3|20706|20691|20706.4|20691.4|20705.7|20690.7|0
1732254700000|2024-11-22 05:51:40|20706.5|20691.5|20704.2|20689.2|20706.5|20691.5|20704.2|20689.2|0
1732254710000|2024-11-22 05:51:50|20704|20689|20703.2|20688.2|20704.2|20689.2|20703.2|20688.2|0
1732254720000|2024-11-22 05:52:00|20703.5|20688.5|20704.5|20689.5|20704.5|20689.5|20703.2|20688.2|0
1732254730000|2024-11-22 05:52:10|20704.4|20689.4|20702.2|20687.2|20704.4|20689.4|20702|20687|0
1732254740000|2024-11-22 05:52:20|20701.9|20686.9|20701.9|20686.9|20702.3|20687.3|20701.7|20686.7|0
1732254750000|2024-11-22 05:52:30|20701.8|20686.8|20702.8|20687.8|20702.8|20687.8|20699.9|20684.9|0
1732254760000|2024-11-22 05:52:40|20702.7|20687.7|20702.7|20687.7|20702.8|20687.8|20702.3|20687.3|0
1732254770000|2024-11-22 05:52:50|20703.4|20688.4|20704|20689|20704.9|20689.9|20703.4|20688.4|0
1732254780000|2024-11-22 05:53:00|20703.9|20688.9|20704|20689|20704|20689|20703.3|20688.3|0
1732254790000|2024-11-22 05:53:10|20703.9|20688.9|20702.7|20687.7|20704|20689|20702.5|20687.5|0
1732254800000|2024-11-22 05:53:20|20702.5|20687.5|20703.3|20688.3|20703.3|20688.3|20702.4|20687.4|0
1732254810000|2024-11-22 05:53:30|20703.2|20688.2|20702.8|20687.8|20703.9|20688.9|20702.7|20687.7|0
1732254820000|2024-11-22 05:53:40|20703|20688|20702.5|20687.5|20703.4|20688.4|20702.5|20687.5|0
1732254830000|2024-11-22 05:53:50|20702.7|20687.7|20701.5|20686.5|20702.7|20687.7|20701.3|20686.3|0
1732254840000|2024-11-22 05:54:00|20701|20686|20701.7|20686.7|20701.8|20686.8|20701|20686|0
1732254850000|2024-11-22 05:54:10|20701.8|20686.8|20702.4|20687.4|20703|20688|20701.7|20686.7|0
1732254860000|2024-11-22 05:54:20|20702.7|20687.7|20703|20688|20703|20688|20702.5|20687.5|0
1732254870000|2024-11-22 05:54:30|20703.2|20688.2|20704.2|20689.2|20704.2|20689.2|20703.2|20688.2|0
1732254880000|2024-11-22 05:54:40|20704|20689|20703.5|20688.5|20704|20689|20702.9|20687.9|0
1732254890000|2024-11-22 05:54:50|20703.7|20688.7|20703.5|20688.5|20703.7|20688.7|20703.3|20688.3|0
1732254900000|2024-11-22 05:55:00|20703.4|20688.4|20704.3|20689.3|20704.5|20689.5|20702.7|20687.7|0
1732254910000|2024-11-22 05:55:10|20704.2|20689.2|20703.4|20688.4|20704.2|20689.2|20703.3|20688.3|0
1732254920000|2024-11-22 05:55:20|20703.3|20688.3|20703.5|20688.5|20704|20689|20702.8|20687.8|0
1732254930000|2024-11-22 05:55:30|20703.3|20688.3|20700.4|20685.4|20703.5|20688.5|20700.3|20685.3|0
1732254940000|2024-11-22 05:55:40|20700.3|20685.3|20701.5|20686.5|20701.5|20686.5|20699.7|20684.7|0
1732254950000|2024-11-22 05:55:50|20701.4|20686.4|20699.3|20684.3|20701.4|20686.4|20699.3|20684.3|0
1732254960000|2024-11-22 05:56:00|20699.2|20684.2|20694.8|20679.8|20699.7|20684.7|20694.8|20679.8|0
1732254970000|2024-11-22 05:56:10|20695.3|20680.3|20695.3|20680.3|20695.4|20680.4|20694.7|20679.7|0
1732254980000|2024-11-22 05:56:20|20696.8|20681.8|20696.8|20681.8|20698.3|20683.3|20696.8|20681.8|0
1732254990000|2024-11-22 05:56:30|20696.7|20681.7|20695.3|20680.3|20696.7|20681.7|20695.3|20680.3|0
1732255000000|2024-11-22 05:56:40|20696.4|20681.4|20696.5|20681.5|20697|20682|20696.4|20681.4|0
1732255010000|2024-11-22 05:56:50|20696.4|20681.4|20698|20683|20698|20683|20696.3|20681.3|0
1732255020000|2024-11-22 05:57:00|20698.3|20683.3|20698.8|20683.8|20699.2|20684.2|20698.3|20683.3|0
1732255030000|2024-11-22 05:57:10|20698.3|20683.3|20696|20681|20698.3|20683.3|20696|20681|0
1732255040000|2024-11-22 05:57:20|20695.9|20680.9|20695.7|20680.7|20695.9|20680.9|20695.5|20680.5|0
1732255050000|2024-11-22 05:57:30|20695.8|20680.8|20697.8|20682.8|20697.8|20682.8|20695.7|20680.7|0
1732255060000|2024-11-22 05:57:40|20697.7|20682.7|20697.2|20682.2|20697.7|20682.7|20697.2|20682.2|0
1732255070000|2024-11-22 05:57:50|20697.7|20682.7|20697.2|20682.2|20698.2|20683.2|20697|20682|0
1732255080000|2024-11-22 05:58:00|20697.3|20682.3|20697.3|20682.3|20697.3|20682.3|20696.9|20681.9|0
1732255090000|2024-11-22 05:58:10|20697.4|20682.4|20696.8|20681.8|20697.9|20682.9|20696.8|20681.8|0
1732255100000|2024-11-22 05:58:20|20697.2|20682.2|20698.5|20683.5|20698.5|20683.5|20697|20682|0
1732255110000|2024-11-22 05:58:30|20698.4|20683.4|20699.9|20684.9|20699.9|20684.9|20698.3|20683.3|0
1732255120000|2024-11-22 05:58:40|20699.7|20684.7|20700.3|20685.3|20700.5|20685.5|20699.4|20684.4|0
1732255130000|2024-11-22 05:58:50|20700.5|20685.5|20697.7|20682.7|20701|20686|20697.7|20682.7|0
1732255140000|2024-11-22 05:59:00|20697.3|20682.3|20696.5|20681.5|20697.3|20682.3|20695.9|20680.9|0
1732255150000|2024-11-22 05:59:10|20696.4|20681.4|20695.5|20680.5|20697|20682|20695.5|20680.5|0
1732255160000|2024-11-22 05:59:20|20695.7|20680.7|20696.3|20681.3|20696.3|20681.3|20695.4|20680.4|0
1732255170000|2024-11-22 05:59:30|20696.4|20681.4|20695|20680|20696.5|20681.5|20694.5|20679.5|0
1732255180000|2024-11-22 05:59:40|20694.8|20679.8|20693.5|20678.5|20695|20680|20693.5|20678.5|0
1732255190000|2024-11-22 05:59:50|20693.2|20678.2|20692.7|20677.7|20693.3|20678.3|20690.8|20675.8|0
1732255200000|2024-11-22 06:00:00|20692.3|20677.3|20692.3|20677.3|20694|20679|20691.2|20676.2|0
1732255210000|2024-11-22 06:00:10|20692.9|20677.9|20689.9|20674.9|20693.9|20678.9|20689.9|20674.9|0
1732255220000|2024-11-22 06:00:20|20691|20676|20691|20676|20692.5|20677.5|20691|20676|0
1732255230000|2024-11-22 06:00:30|20691.3|20676.3|20693.8|20678.8|20693.8|20678.8|20691.2|20676.2|0
1732255240000|2024-11-22 06:00:40|20694.5|20679.5|20695|20680|20695.3|20680.3|20693.7|20678.7|0
1732255250000|2024-11-22 06:00:50|20694.9|20679.9|20695.2|20680.2|20695.3|20680.3|20694.9|20679.9|0
1732255260000|2024-11-22 06:01:00|20694.2|20679.2|20699.5|20684.5|20699.5|20684.5|20694.2|20679.2|0
1732255270000|2024-11-22 06:01:10|20699.3|20684.3|20697.3|20682.3|20699.3|20684.3|20697.3|20682.3|0
1732255280000|2024-11-22 06:01:20|20697.4|20682.4|20700.2|20685.2|20700.2|20685.2|20697.4|20682.4|0
1732255290000|2024-11-22 06:01:30|20700.4|20685.4|20702.8|20687.8|20702.8|20687.8|20699.9|20684.9|0
1732255300000|2024-11-22 06:01:40|20702.9|20687.9|20701.3|20686.3|20702.9|20687.9|20699.7|20684.7|0
1732255310000|2024-11-22 06:01:50|20701.8|20686.8|20703.2|20688.2|20703.2|20688.2|20701.8|20686.8|0
1732255320000|2024-11-22 06:02:00|20703.5|20688.5|20703|20688|20703.5|20688.5|20702.4|20687.4|0
1732255330000|2024-11-22 06:02:10|20702.9|20687.9|20703.7|20688.7|20703.8|20688.8|20702.9|20687.9|0
1732255340000|2024-11-22 06:02:20|20704.2|20689.2|20706|20691|20706|20691|20704|20689|0
1732255350000|2024-11-22 06:02:30|20706.3|20691.3|20706|20691|20706.3|20691.3|20705.2|20690.2|0
1732255360000|2024-11-22 06:02:40|20706.3|20691.3|20707.2|20692.2|20708.7|20693.7|20706.3|20691.3|0
1732255370000|2024-11-22 06:02:50|20707.5|20692.5|20706.4|20691.4|20707.7|20692.7|20705.5|20690.5|0
1732255380000|2024-11-22 06:03:00|20705|20690|20705.5|20690.5|20705.7|20690.7|20705|20690|0
1732255390000|2024-11-22 06:03:10|20705.2|20690.2|20706.8|20691.8|20706.8|20691.8|20704.5|20689.5|0
1732255400000|2024-11-22 06:03:20|20706.7|20691.7|20708.3|20693.3|20709|20694|20706.5|20691.5|0
1732255410000|2024-11-22 06:03:30|20709.3|20694.3|20708.4|20693.4|20709.5|20694.5|20708.4|20693.4|0
1732255420000|2024-11-22 06:03:40|20708.9|20693.9|20711|20696|20711.4|20696.4|20708.9|20693.9|0
1732255430000|2024-11-22 06:03:50|20710.7|20695.7|20710.7|20695.7|20710.7|20695.7|20710|20695|0
1732255440000|2024-11-22 06:04:00|20710.5|20695.5|20713.2|20698.2|20714.3|20699.3|20710.5|20695.5|0
1732255450000|2024-11-22 06:04:10|20713.5|20698.5|20712.5|20697.5|20714.3|20699.3|20712.4|20697.4|0
1732255460000|2024-11-22 06:04:20|20712.7|20697.7|20712.3|20697.3|20713.2|20698.2|20712|20697|0
1732255470000|2024-11-22 06:04:30|20712|20697|20713.3|20698.3|20713.3|20698.3|20712|20697|0
1732255480000|2024-11-22 06:04:40|20713.2|20698.2|20713.5|20698.5|20714.2|20699.2|20713|20698|0
1732255490000|2024-11-22 06:04:50|20713.7|20698.7|20714.3|20699.3|20714.4|20699.4|20713.7|20698.7|0
1732255500000|2024-11-22 06:05:00|20714.4|20699.4|20718.8|20703.8|20718.8|20703.8|20714.4|20699.4|0
1732255510000|2024-11-22 06:05:10|20718.3|20703.3|20718|20703|20719.5|20704.5|20718|20703|0
1732255520000|2024-11-22 06:05:20|20718.2|20703.2|20718.2|20703.2|20718.3|20703.3|20717.2|20702.2|0
1732255530000|2024-11-22 06:05:30|20718.3|20703.3|20716.3|20701.3|20718.3|20703.3|20716|20701|0
1732255540000|2024-11-22 06:05:40|20716.4|20701.4|20717|20702|20717|20702|20716|20701|0
1732255550000|2024-11-22 06:05:50|20716.8|20701.8|20716.7|20701.7|20716.9|20701.9|20716.3|20701.3|0
1732255560000|2024-11-22 06:06:00|20716.5|20701.5|20720.5|20705.5|20720.5|20705.5|20716.5|20701.5|0
1732255570000|2024-11-22 06:06:10|20720.7|20705.7|20718.4|20703.4|20720.8|20705.8|20718.4|20703.4|0
1732255580000|2024-11-22 06:06:20|20718.7|20703.7|20719.3|20704.3|20719.3|20704.3|20718.7|20703.7|0
1732255590000|2024-11-22 06:06:30|20719.2|20704.2|20717|20702|20719.3|20704.3|20717|20702|0
1732255600000|2024-11-22 06:06:40|20716.9|20701.9|20717.9|20702.9|20718|20703|20716.8|20701.8|0
1732255610000|2024-11-22 06:06:50|20717.8|20702.8|20720.5|20705.5|20720.9|20705.9|20717.7|20702.7|0
1732255620000|2024-11-22 06:07:00|20719.3|20704.3|20717|20702|20719.3|20704.3|20717|20702|0
1732255630000|2024-11-22 06:07:10|20716.8|20701.8|20716.2|20701.2|20716.8|20701.8|20716.2|20701.2|0
1732255640000|2024-11-22 06:07:20|20715.8|20700.8|20716.3|20701.3|20716.8|20701.8|20714.4|20699.4|0
1732255650000|2024-11-22 06:07:30|20716.4|20701.4|20716|20701|20716.5|20701.5|20715.9|20700.9|0
1732255660000|2024-11-22 06:07:40|20716.3|20701.3|20716|20701|20716.3|20701.3|20715.8|20700.8|0
1732255670000|2024-11-22 06:07:50|20716.2|20701.2|20716.2|20701.2|20716.5|20701.5|20716|20701|0
1732255680000|2024-11-22 06:08:00|20716.3|20701.3|20714.2|20699.2|20717|20702|20714.2|20699.2|0
1732255690000|2024-11-22 06:08:10|20714.3|20699.3|20714.5|20699.5|20714.5|20699.5|20713.5|20698.5|0
1732255700000|2024-11-22 06:08:20|20714|20699|20716.3|20701.3|20716.3|20701.3|20714|20699|0
1732255710000|2024-11-22 06:08:30|20717|20702|20717|20702|20717.7|20702.7|20716.8|20701.8|0
1732255720000|2024-11-22 06:08:40|20717.7|20702.7|20718.4|20703.4|20718.4|20703.4|20717.7|20702.7|0
1732255730000|2024-11-22 06:08:50|20718.5|20703.5|20717.5|20702.5|20718.5|20703.5|20717.5|20702.5|0
1732255740000|2024-11-22 06:09:00|20717.4|20702.4|20720.3|20705.3|20720.3|20705.3|20717.4|20702.4|0
1732255750000|2024-11-22 06:09:10|20720.2|20705.2|20720.9|20705.9|20721.2|20706.2|20719.4|20704.4|0
1732255760000|2024-11-22 06:09:20|20721.5|20706.5|20722|20707|20722.3|20707.3|20721.2|20706.2|0
1732255770000|2024-11-22 06:09:30|20722.3|20707.3|20722.9|20707.9|20722.9|20707.9|20721.9|20706.9|0
1732255780000|2024-11-22 06:09:40|20723.3|20708.3|20722.9|20707.9|20723.5|20708.5|20722.8|20707.8|0
1732255790000|2024-11-22 06:09:50|20723|20708|20723.5|20708.5|20723.8|20708.8|20723|20708|0
1732255800000|2024-11-22 06:10:00|20721.9|20706.9|20722.4|20707.4|20723.4|20708.4|20721.9|20706.9|0
1732255810000|2024-11-22 06:10:10|20722.3|20707.3|20722.8|20707.8|20722.8|20707.8|20722.2|20707.2|0
1732255820000|2024-11-22 06:10:20|20722.9|20707.9|20722.9|20707.9|20722.9|20707.9|20720.9|20705.9|0
1732255830000|2024-11-22 06:10:30|20723|20708|20721.7|20706.7|20723.3|20708.3|20721.5|20706.5|0
1732255840000|2024-11-22 06:10:40|20721.8|20706.8|20720.8|20705.8|20721.8|20706.8|20719.7|20704.7|0
1732255850000|2024-11-22 06:10:50|20721|20706|20721|20706|20721|20706|20720.4|20705.4|0
1732255860000|2024-11-22 06:11:00|20720.8|20705.8|20717.8|20702.8|20720.8|20705.8|20716.9|20701.9|0
1732255870000|2024-11-22 06:11:10|20718.5|20703.5|20719|20704|20719.2|20704.2|20718.3|20703.3|0
1732255880000|2024-11-22 06:11:20|20718.9|20703.9|20720.2|20705.2|20720.5|20705.5|20718.9|20703.9|0
1732255890000|2024-11-22 06:11:30|20721|20706|20720.2|20705.2|20721.4|20706.4|20720.2|20705.2|0
1732255900000|2024-11-22 06:11:40|20720|20705|20720.9|20705.9|20720.9|20705.9|20720|20705|0
1732255910000|2024-11-22 06:11:50|20721|20706|20721.3|20706.3|20721.3|20706.3|20720.8|20705.8|0
1732255920000|2024-11-22 06:12:00|20721.2|20706.2|20719|20704|20721.2|20706.2|20719|20704|0
1732255930000|2024-11-22 06:12:10|20719.9|20704.9|20719.3|20704.3|20719.9|20704.9|20719.3|20704.3|0
1732255940000|2024-11-22 06:12:20|20718.8|20703.8|20718.9|20703.9|20719.8|20704.8|20718.5|20703.5|0
1732255950000|2024-11-22 06:12:30|20718.8|20703.8|20717.7|20702.7|20719.2|20704.2|20717.7|20702.7|0
1732255960000|2024-11-22 06:12:40|20718.3|20703.3|20719|20704|20719|20704|20718.2|20703.2|0
1732255970000|2024-11-22 06:12:50|20719.2|20704.2|20718.8|20703.8|20720|20705|20718.7|20703.7|0
1732255980000|2024-11-22 06:13:00|20718.5|20703.5|20719.3|20704.3|20719.4|20704.4|20718.5|20703.5|0
1732255990000|2024-11-22 06:13:10|20719.4|20704.4|20720.9|20705.9|20720.9|20705.9|20719.4|20704.4|0
1732256000000|2024-11-22 06:13:20|20721|20706|20720|20705|20721|20706|20720|20705|0
1732256010000|2024-11-22 06:13:30|20720.2|20705.2|20719.4|20704.4|20720.2|20705.2|20717.5|20702.5|0
1732256020000|2024-11-22 06:13:40|20719.5|20704.5|20720.2|20705.2|20720.5|20705.5|20719.5|20704.5|0
1732256030000|2024-11-22 06:13:50|20720.5|20705.5|20720.7|20705.7|20721.4|20706.4|20720.2|20705.2|0
1732256040000|2024-11-22 06:14:00|20720.8|20705.8|20721.3|20706.3|20721.4|20706.4|20720.8|20705.8|0
1732256050000|2024-11-22 06:14:10|20720.8|20705.8|20722.9|20707.9|20722.9|20707.9|20720.8|20705.8|0
1732256060000|2024-11-22 06:14:20|20723.2|20708.2|20723.3|20708.3|20723.5|20708.5|20723.2|20708.2|0
1732256070000|2024-11-22 06:14:30|20723.2|20708.2|20723.8|20708.8|20724|20709|20722.9|20707.9|0
1732256080000|2024-11-22 06:14:40|20724|20709|20723.4|20708.4|20724|20709|20722.9|20707.9|0
1732256090000|2024-11-22 06:14:50|20723.7|20708.7|20723.9|20708.9|20724|20709|20723.2|20708.2|0
1732256100000|2024-11-22 06:15:00|20723.8|20708.8|20724.7|20709.7|20725|20710|20723.8|20708.8|0
1732256110000|2024-11-22 06:15:10|20724.8|20709.8|20724.8|20709.8|20726.3|20711.3|20724.8|20709.8|0
1732256120000|2024-11-22 06:15:20|20724.9|20709.9|20726.8|20711.8|20727.3|20712.3|20724.9|20709.9|0
1732256130000|2024-11-22 06:15:30|20726.5|20711.5|20727.2|20712.2|20728.3|20713.3|20726.5|20711.5|0
1732256140000|2024-11-22 06:15:40|20727.3|20712.3|20729.5|20714.5|20729.5|20714.5|20727.3|20712.3|0
1732256150000|2024-11-22 06:15:50|20729.4|20714.4|20730.8|20715.8|20730.8|20715.8|20728.5|20713.5|0
1732256160000|2024-11-22 06:16:00|20730.9|20715.9|20734.2|20719.2|20734.2|20719.2|20730.9|20715.9|0
1732256170000|2024-11-22 06:16:10|20734.7|20719.7|20733.2|20718.2|20734.9|20719.9|20732.4|20717.4|0
1732256180000|2024-11-22 06:16:20|20732.7|20717.7|20733.8|20718.8|20734.3|20719.3|20732.5|20717.5|0
1732256190000|2024-11-22 06:16:30|20733.9|20718.9|20732.5|20717.5|20734|20719|20732|20717|0
1732256200000|2024-11-22 06:16:40|20734.3|20719.3|20737.7|20722.7|20737.7|20722.7|20734.3|20719.3|0
1732256210000|2024-11-22 06:16:50|20738.9|20723.9|20739.5|20724.5|20740.5|20725.5|20738.9|20723.9|0
1732256220000|2024-11-22 06:17:00|20738.2|20723.2|20737.5|20722.5|20739.2|20724.2|20737.3|20722.3|0
1732256230000|2024-11-22 06:17:10|20737.4|20722.4|20735.7|20720.7|20737.4|20722.4|20735|20720|0
1732256240000|2024-11-22 06:17:20|20736|20721|20736.3|20721.3|20736.3|20721.3|20734|20719|0
1732256250000|2024-11-22 06:17:30|20735.5|20720.5|20734.4|20719.4|20735.5|20720.5|20734|20719|0
1732256260000|2024-11-22 06:17:40|20734.8|20719.8|20734.9|20719.9|20735.4|20720.4|20734.7|20719.7|0
1732256270000|2024-11-22 06:17:50|20735.2|20720.2|20733.2|20718.2|20735.9|20720.9|20732.7|20717.7|0
1732256280000|2024-11-22 06:18:00|20733.8|20718.8|20734.4|20719.4|20734.9|20719.9|20733.4|20718.4|0
1732256290000|2024-11-22 06:18:10|20733.8|20718.8|20732.8|20717.8|20734|20719|20732.8|20717.8|0
1732256300000|2024-11-22 06:18:20|20732.9|20717.9|20734.8|20719.8|20734.8|20719.8|20732.9|20717.9|0
1732256310000|2024-11-22 06:18:30|20736|20721|20734.3|20719.3|20736.3|20721.3|20734.3|20719.3|0
1732256320000|2024-11-22 06:18:40|20734.5|20719.5|20733.8|20718.8|20734.5|20719.5|20733.8|20718.8|0
1732256330000|2024-11-22 06:18:50|20733.7|20718.7|20732.5|20717.5|20733.7|20718.7|20731.8|20716.8|0
1732256340000|2024-11-22 06:19:00|20732|20717|20731.9|20716.9|20732.2|20717.2|20730.7|20715.7|0
1732256350000|2024-11-22 06:19:10|20732.2|20717.2|20732.4|20717.4|20732.5|20717.5|20732.2|20717.2|0
1732256360000|2024-11-22 06:19:20|20732.5|20717.5|20733.4|20718.4|20733.4|20718.4|20732.2|20717.2|0
1732256370000|2024-11-22 06:19:30|20733.5|20718.5|20733.3|20718.3|20734.2|20719.2|20732.9|20717.9|0
1732256380000|2024-11-22 06:19:40|20733|20718|20733|20718|20733|20718|20732.3|20717.3|0
1732256390000|2024-11-22 06:19:50|20732.8|20717.8|20731.8|20716.8|20732.8|20717.8|20731.8|20716.8|0
1732256400000|2024-11-22 06:20:00|20731.9|20716.9|20730.9|20715.9|20731.9|20716.9|20730.9|20715.9|0
1732256410000|2024-11-22 06:20:10|20731|20716|20731|20716|20731.2|20716.2|20730.2|20715.2|0
1732256420000|2024-11-22 06:20:20|20730.9|20715.9|20730.7|20715.7|20730.9|20715.9|20730.5|20715.5|0
1732256430000|2024-11-22 06:20:30|20730.5|20715.5|20731|20716|20731.3|20716.3|20730.2|20715.2|0
1732256440000|2024-11-22 06:20:40|20731.3|20716.3|20732.9|20717.9|20732.9|20717.9|20731.3|20716.3|0
1732256450000|2024-11-22 06:20:50|20733.2|20718.2|20734.3|20719.3|20734.5|20719.5|20732.5|20717.5|0
1732256460000|2024-11-22 06:21:00|20734.4|20719.4|20732.9|20717.9|20735.3|20720.3|20732.8|20717.8|0
1732256470000|2024-11-22 06:21:10|20732.8|20717.8|20734|20719|20734.4|20719.4|20732.8|20717.8|0
1732256480000|2024-11-22 06:21:20|20734.2|20719.2|20735|20720|20735.3|20720.3|20734.2|20719.2|0
1732256490000|2024-11-22 06:21:30|20734.8|20719.8|20735|20720|20735.5|20720.5|20734.8|20719.8|0
1732256500000|2024-11-22 06:21:40|20735.2|20720.2|20735.3|20720.3|20736|20721|20735.2|20720.2|0
1732256510000|2024-11-22 06:21:50|20735|20720|20735.3|20720.3|20735.5|20720.5|20734.8|20719.8|0
1732256520000|2024-11-22 06:22:00|20735.2|20720.2|20735.2|20720.2|20735.2|20720.2|20734.4|20719.4|0
1732256530000|2024-11-22 06:22:10|20735.3|20720.3|20736.2|20721.2|20736.2|20721.2|20735.3|20720.3|0
1732256540000|2024-11-22 06:22:20|20735.2|20720.2|20734.8|20719.8|20735.3|20720.3|20732.5|20717.5|0
1732256550000|2024-11-22 06:22:30|20734.3|20719.3|20735.5|20720.5|20735.5|20720.5|20734.2|20719.2|0
1732256560000|2024-11-22 06:22:40|20735.4|20720.4|20736.3|20721.3|20736.5|20721.5|20735.4|20720.4|0
1732256570000|2024-11-22 06:22:50|20736.5|20721.5|20737.2|20722.2|20737.2|20722.2|20736.5|20721.5|0
1732256580000|2024-11-22 06:23:00|20737.4|20722.4|20735.3|20720.3|20737.4|20722.4|20734.7|20719.7|0
1732256590000|2024-11-22 06:23:10|20735.2|20720.2|20733.5|20718.5|20735.2|20720.2|20733.5|20718.5|0
1732256600000|2024-11-22 06:23:20|20733.7|20718.7|20733.9|20718.9|20734.5|20719.5|20733|20718|0
1732256610000|2024-11-22 06:23:30|20735.3|20720.3|20733.7|20718.7|20735.3|20720.3|20733.5|20718.5|0
1732256620000|2024-11-22 06:23:40|20732.5|20717.5|20735|20720|20735|20720|20732.5|20717.5|0
1732256630000|2024-11-22 06:23:50|20735.5|20720.5|20735.3|20720.3|20735.5|20720.5|20734.3|20719.3|0
1732256640000|2024-11-22 06:24:00|20735.4|20720.4|20736.2|20721.2|20736.5|20721.5|20735.3|20720.3|0
1732256650000|2024-11-22 06:24:10|20736.3|20721.3|20733.9|20718.9|20738.8|20723.8|20733.9|20718.9|0
1732256660000|2024-11-22 06:24:20|20733.8|20718.8|20733.2|20718.2|20733.9|20718.9|20733.2|20718.2|0
1732256670000|2024-11-22 06:24:30|20732.8|20717.8|20735.8|20720.8|20735.8|20720.8|20732.8|20717.8|0
1732256680000|2024-11-22 06:24:40|20736.4|20721.4|20736.5|20721.5|20737|20722|20736.3|20721.3|0
1732256690000|2024-11-22 06:24:50|20737|20722|20737.9|20722.9|20738|20723|20737|20722|0
1732256700000|2024-11-22 06:25:00|20737.8|20722.8|20736|20721|20739.3|20724.3|20735.8|20720.8|0
1732256710000|2024-11-22 06:25:10|20736.3|20721.3|20735.3|20720.3|20736.5|20721.5|20734.5|20719.5|0
1732256720000|2024-11-22 06:25:20|20735|20720|20736.2|20721.2|20736.3|20721.3|20734.4|20719.4|0
1732256730000|2024-11-22 06:25:30|20736.3|20721.3|20736.8|20721.8|20736.8|20721.8|20736|20721|0
1732256740000|2024-11-22 06:25:40|20736.3|20721.3|20735.8|20720.8|20736.5|20721.5|20735.7|20720.7|0
1732256750000|2024-11-22 06:25:50|20736|20721|20736.9|20721.9|20736.9|20721.9|20735.9|20720.9|0
1732256760000|2024-11-22 06:26:00|20737.2|20722.2|20735.9|20720.9|20737.3|20722.3|20735.9|20720.9|0
1732256770000|2024-11-22 06:26:10|20736.2|20721.2|20732.5|20717.5|20736.2|20721.2|20732.5|20717.5|0
1732256780000|2024-11-22 06:26:20|20733|20718|20733.3|20718.3|20733.5|20718.5|20732.9|20717.9|0
1732256790000|2024-11-22 06:26:30|20733.2|20718.2|20732.3|20717.3|20733.2|20718.2|20732.2|20717.2|0
1732256800000|2024-11-22 06:26:40|20732.2|20717.2|20732|20717|20732.3|20717.3|20730.9|20715.9|0
1732256810000|2024-11-22 06:26:50|20731.8|20716.8|20731.4|20716.4|20731.8|20716.8|20731.3|20716.3|0
1732256820000|2024-11-22 06:27:00|20732.3|20717.3|20731.5|20716.5|20732.3|20717.3|20731.4|20716.4|0
1732256830000|2024-11-22 06:27:10|20732|20717|20731.8|20716.8|20732|20717|20731.4|20716.4|0
1732256840000|2024-11-22 06:27:20|20731.5|20716.5|20729.9|20714.9|20731.5|20716.5|20729.9|20714.9|0
1732256850000|2024-11-22 06:27:30|20729.8|20714.8|20729.9|20714.9|20730.3|20715.3|20729.8|20714.8|0
1732256860000|2024-11-22 06:27:40|20730|20715|20730.3|20715.3|20730.7|20715.7|20730|20715|0
1732256870000|2024-11-22 06:27:50|20730.2|20715.2|20730.7|20715.7|20730.7|20715.7|20730|20715|0
1732256880000|2024-11-22 06:28:00|20730.4|20715.4|20730.8|20715.8|20730.8|20715.8|20730.4|20715.4|0
1732256890000|2024-11-22 06:28:10|20731.8|20716.8|20732|20717|20732|20717|20731|20716|0
1732256900000|2024-11-22 06:28:20|20731.9|20716.9|20731.7|20716.7|20732.5|20717.5|20731.7|20716.7|0
1732256910000|2024-11-22 06:28:30|20731.5|20716.5|20732|20717|20732|20717|20731.2|20716.2|0
1732256920000|2024-11-22 06:28:40|20731.9|20716.9|20732.5|20717.5|20732.7|20717.7|20731.9|20716.9|0
1732256930000|2024-11-22 06:28:50|20732.7|20717.7|20734|20719|20734.2|20719.2|20732.5|20717.5|0
1732256940000|2024-11-22 06:29:00|20733.3|20718.3|20733.3|20718.3|20733.3|20718.3|20732.2|20717.2|0
1732256950000|2024-11-22 06:29:10|20733.4|20718.4|20732.5|20717.5|20733.4|20718.4|20732.5|20717.5|0
1732256960000|2024-11-22 06:29:20|20732.4|20717.4|20731.5|20716.5|20732.4|20717.4|20731.5|20716.5|0
1732256970000|2024-11-22 06:29:30|20731.4|20716.4|20731.5|20716.5|20731.7|20716.7|20731|20716|0
1732256980000|2024-11-22 06:29:40|20731.7|20716.7|20730.4|20715.4|20731.9|20716.9|20729.8|20714.8|0
1732256990000|2024-11-22 06:29:50|20730.5|20715.5|20730.5|20715.5|20730.8|20715.8|20730.3|20715.3|0
1732257000000|2024-11-22 06:30:00|20728.3|20713.3|20723.2|20708.2|20728.3|20713.3|20723.2|20708.2|0
1732257010000|2024-11-22 06:30:10|20723.5|20708.5|20724.4|20709.4|20724.4|20709.4|20722.5|20707.5|0
1732257020000|2024-11-22 06:30:20|20725.3|20710.3|20724|20709|20725.8|20710.8|20724|20709|0
1732257030000|2024-11-22 06:30:30|20723.5|20708.5|20721.8|20706.8|20723.5|20708.5|20721.5|20706.5|0
1732257040000|2024-11-22 06:30:40|20722.5|20707.5|20722.4|20707.4|20724.5|20709.5|20721.8|20706.8|0
1732257050000|2024-11-22 06:30:50|20722.2|20707.2|20721.4|20706.4|20722.2|20707.2|20721.4|20706.4|0
1732257060000|2024-11-22 06:31:00|20721.2|20706.2|20721.8|20706.8|20722|20707|20719.3|20704.3|0
1732257070000|2024-11-22 06:31:10|20721.9|20706.9|20720.5|20705.5|20722|20707|20720.5|20705.5|0
1732257080000|2024-11-22 06:31:20|20720.4|20705.4|20719.8|20704.8|20720.5|20705.5|20719.8|20704.8|0
1732257090000|2024-11-22 06:31:30|20719.3|20704.3|20720.8|20705.8|20720.8|20705.8|20719.3|20704.3|0
1732257100000|2024-11-22 06:31:40|20720.7|20705.7|20721|20706|20722|20707|20720.7|20705.7|0
1732257110000|2024-11-22 06:31:50|20720.8|20705.8|20721.7|20706.7|20721.7|20706.7|20720.2|20705.2|0
1732257120000|2024-11-22 06:32:00|20722|20707|20718.8|20703.8|20722|20707|20718.5|20703.5|0
1732257130000|2024-11-22 06:32:10|20719.3|20704.3|20719.5|20704.5|20719.5|20704.5|20718.7|20703.7|0
1732257140000|2024-11-22 06:32:20|20719.7|20704.7|20719.9|20704.9|20720.4|20705.4|20719.7|20704.7|0
1732257150000|2024-11-22 06:32:30|20720|20705|20722|20707|20722|20707|20720|20705|0
1732257160000|2024-11-22 06:32:40|20721.9|20706.9|20722|20707|20722|20707|20721.4|20706.4|0
1732257170000|2024-11-22 06:32:50|20721.9|20706.9|20722.8|20707.8|20723.3|20708.3|20721.4|20706.4|0
1732257180000|2024-11-22 06:33:00|20723|20708|20722.8|20707.8|20723|20708|20722|20707|0
1732257190000|2024-11-22 06:33:10|20722|20707|20721.8|20706.8|20722|20707|20721.8|20706.8|0
1732257200000|2024-11-22 06:33:20|20721.7|20706.7|20720.5|20705.5|20721.9|20706.9|20720.5|20705.5|0
1732257210000|2024-11-22 06:33:30|20721|20706|20719.5|20704.5|20721|20706|20719.5|20704.5|0
1732257220000|2024-11-22 06:33:40|20720|20705|20720.3|20705.3|20720.8|20705.8|20719.8|20704.8|0
1732257230000|2024-11-22 06:33:50|20719.9|20704.9|20718.5|20703.5|20719.9|20704.9|20718.5|20703.5|0
1732257240000|2024-11-22 06:34:00|20718.7|20703.7|20719.5|20704.5|20719.5|20704.5|20718.7|20703.7|0
1732257250000|2024-11-22 06:34:10|20719.7|20704.7|20721.3|20706.3|20721.3|20706.3|20719.7|20704.7|0
1732257260000|2024-11-22 06:34:20|20721.7|20706.7|20723.5|20708.5|20723.9|20708.9|20721.5|20706.5|0
1732257270000|2024-11-22 06:34:30|20724|20709|20725.5|20710.5|20725.5|20710.5|20724|20709|0
1732257280000|2024-11-22 06:34:40|20725.4|20710.4|20724.9|20709.9|20726|20711|20724.8|20709.8|0
1732257290000|2024-11-22 06:34:50|20725|20710|20725.3|20710.3|20725.4|20710.4|20724.8|20709.8|0
1732257300000|2024-11-22 06:35:00|20725.4|20710.4|20723.9|20708.9|20725.4|20710.4|20723.8|20708.8|0
1732257310000|2024-11-22 06:35:10|20724.2|20709.2|20723.5|20708.5|20724.2|20709.2|20723.5|20708.5|0
1732257320000|2024-11-22 06:35:20|20723.8|20708.8|20723.8|20708.8|20723.8|20708.8|20723.5|20708.5|0
1732257330000|2024-11-22 06:35:30|20721.9|20706.9|20721.3|20706.3|20721.9|20706.9|20721.3|20706.3|0
1732257340000|2024-11-22 06:35:40|20721.2|20706.2|20721.5|20706.5|20722.5|20707.5|20721.2|20706.2|0
1732257350000|2024-11-22 06:35:50|20721.4|20706.4|20722.3|20707.3|20722.3|20707.3|20721.3|20706.3|0
1732257360000|2024-11-22 06:36:00|20722|20707|20722.3|20707.3|20722.5|20707.5|20721.9|20706.9|0
1732257370000|2024-11-22 06:36:10|20722.5|20707.5|20721.5|20706.5|20722.5|20707.5|20720.9|20705.9|0
1732257380000|2024-11-22 06:36:20|20722.3|20707.3|20721.7|20706.7|20722.5|20707.5|20721.7|20706.7|0
1732257390000|2024-11-22 06:36:30|20721.8|20706.8|20721.8|20706.8|20722|20707|20721.8|20706.8|0
1732257400000|2024-11-22 06:36:40|20721.9|20706.9|20723.5|20708.5|20723.5|20708.5|20721.7|20706.7|0
1732257410000|2024-11-22 06:36:50|20723.4|20708.4|20723.4|20708.4|20723.5|20708.5|20723.3|20708.3|0
1732257420000|2024-11-22 06:37:00|20723.2|20708.2|20724.8|20709.8|20724.8|20709.8|20722.8|20707.8|0
1732257430000|2024-11-22 06:37:10|20725.2|20710.2|20725.7|20710.7|20726|20711|20725.2|20710.2|0
1732257440000|2024-11-22 06:37:20|20725.5|20710.5|20727.5|20712.5|20727.5|20712.5|20724.8|20709.8|0
1732257450000|2024-11-22 06:37:30|20727.2|20712.2|20727.5|20712.5|20727.5|20712.5|20726.5|20711.5|0
1732257460000|2024-11-22 06:37:40|20727.7|20712.7|20727.3|20712.3|20727.7|20712.7|20726.9|20711.9|0
1732257470000|2024-11-22 06:37:50|20727.2|20712.2|20726.4|20711.4|20727.2|20712.2|20726.3|20711.3|0
1732257480000|2024-11-22 06:38:00|20726.3|20711.3|20723|20708|20726.4|20711.4|20723|20708|0
1732257490000|2024-11-22 06:38:10|20722.9|20707.9|20723.3|20708.3|20723.4|20708.4|20722.5|20707.5|0
1732257500000|2024-11-22 06:38:20|20723.2|20708.2|20724.3|20709.3|20724.4|20709.4|20723.2|20708.2|0
1732257510000|2024-11-22 06:38:30|20724.4|20709.4|20724.5|20709.5|20724.5|20709.5|20724.3|20709.3|0
1732257520000|2024-11-22 06:38:40|20724.4|20709.4|20724.2|20709.2|20724.5|20709.5|20723.8|20708.8|0
1732257530000|2024-11-22 06:38:50|20723.8|20708.8|20724.3|20709.3|20724.3|20709.3|20723.8|20708.8|0
1732257540000|2024-11-22 06:39:00|20724.2|20709.2|20723|20708|20724.8|20709.8|20722|20707|0
1732257550000|2024-11-22 06:39:10|20722.9|20707.9|20726.3|20711.3|20726.5|20711.5|20722.8|20707.8|0
1732257560000|2024-11-22 06:39:20|20725.9|20710.9|20725.5|20710.5|20726|20711|20725.5|20710.5|0
1732257570000|2024-11-22 06:39:30|20725.4|20710.4|20725.4|20710.4|20725.5|20710.5|20725.3|20710.3|0
1732257580000|2024-11-22 06:39:40|20725.5|20710.5|20725.5|20710.5|20725.7|20710.7|20725.4|20710.4|0
1732257590000|2024-11-22 06:39:50|20725.8|20710.8|20725.9|20710.9|20726.2|20711.2|20725.5|20710.5|0
1732257600000|2024-11-22 06:40:00|20726|20711|20726.2|20711.2|20726.2|20711.2|20726|20711|0
1732257610000|2024-11-22 06:40:10|20726.3|20711.3|20726.4|20711.4|20726.4|20711.4|20725.8|20710.8|0
1732257620000|2024-11-22 06:40:20|20726.9|20711.9|20726.9|20711.9|20727|20712|20726.5|20711.5|0
1732257630000|2024-11-22 06:40:30|20726.5|20711.5|20728.7|20713.7|20728.7|20713.7|20726.3|20711.3|0
1732257640000|2024-11-22 06:40:40|20728.3|20713.3|20727|20712|20728.7|20713.7|20726.3|20711.3|0
1732257650000|2024-11-22 06:40:50|20727.3|20712.3|20725.5|20710.5|20727.3|20712.3|20725.5|20710.5|0
1732257660000|2024-11-22 06:41:00|20725.9|20710.9|20726.2|20711.2|20726.7|20711.7|20725.2|20710.2|0
1732257670000|2024-11-22 06:41:10|20725.9|20710.9|20726.2|20711.2|20726.4|20711.4|20725.9|20710.9|0
1732257680000|2024-11-22 06:41:20|20726.4|20711.4|20726.9|20711.9|20727|20712|20726.4|20711.4|0
1732257690000|2024-11-22 06:41:30|20727|20712|20724.9|20709.9|20727|20712|20724.9|20709.9|0
1732257700000|2024-11-22 06:41:40|20725|20710|20724.9|20709.9|20725.3|20710.3|20724.9|20709.9|0
1732257710000|2024-11-22 06:41:50|20725|20710|20725.8|20710.8|20727|20712|20725|20710|0
1732257720000|2024-11-22 06:42:00|20725.2|20710.2|20725.5|20710.5|20725.8|20710.8|20725.2|20710.2|0
1732257730000|2024-11-22 06:42:10|20723.8|20708.8|20723.4|20708.4|20724.3|20709.3|20723.4|20708.4|0
1732257740000|2024-11-22 06:42:20|20723|20708|20723.9|20708.9|20724.2|20709.2|20723|20708|0
1732257750000|2024-11-22 06:42:30|20722.7|20707.7|20721.8|20706.8|20722.7|20707.7|20721.7|20706.7|0
1732257760000|2024-11-22 06:42:40|20721.7|20706.7|20722|20707|20722.3|20707.3|20721.4|20706.4|0
1732257770000|2024-11-22 06:42:50|20722.2|20707.2|20721.9|20706.9|20722.3|20707.3|20721.9|20706.9|0
1732257780000|2024-11-22 06:43:00|20721.8|20706.8|20721.7|20706.7|20721.9|20706.9|20721.7|20706.7|0
1732257790000|2024-11-22 06:43:10|20721.8|20706.8|20723|20708|20723.3|20708.3|20721.8|20706.8|0
1732257800000|2024-11-22 06:43:20|20723.2|20708.2|20723|20708|20723.4|20708.4|20723|20708|0
1732257810000|2024-11-22 06:43:30|20723.3|20708.3|20724.3|20709.3|20724.3|20709.3|20723.2|20708.2|0
1732257820000|2024-11-22 06:43:40|20724.4|20709.4|20725.7|20710.7|20725.8|20710.8|20724.4|20709.4|0
1732257830000|2024-11-22 06:43:50|20725.5|20710.5|20725.5|20710.5|20725.5|20710.5|20725.2|20710.2|0
1732257840000|2024-11-22 06:44:00|20725.7|20710.7|20724.4|20709.4|20726|20711|20724.3|20709.3|0
1732257850000|2024-11-22 06:44:10|20724.3|20709.3|20724.5|20709.5|20724.5|20709.5|20724.3|20709.3|0
1732257860000|2024-11-22 06:44:20|20724.4|20709.4|20724|20709|20724.4|20709.4|20723.8|20708.8|0
1732257870000|2024-11-22 06:44:30|20723.4|20708.4|20724|20709|20724|20709|20723.4|20708.4|0
1732257880000|2024-11-22 06:44:40|20724.2|20709.2|20726.2|20711.2|20726.2|20711.2|20724.2|20709.2|0
1732257890000|2024-11-22 06:44:50|20726.3|20711.3|20726.2|20711.2|20726.5|20711.5|20726|20711|0
1732257900000|2024-11-22 06:45:00|20726.3|20711.3|20726.4|20711.4|20726.8|20711.8|20726.3|20711.3|0
1732257910000|2024-11-22 06:45:10|20726|20711|20724.3|20709.3|20726|20711|20724|20709|0
1732257920000|2024-11-22 06:45:20|20724.8|20709.8|20727.4|20712.4|20727.4|20712.4|20724.8|20709.8|0
1732257930000|2024-11-22 06:45:30|20727.3|20712.3|20727.8|20712.8|20727.8|20712.8|20727.2|20712.2|0
1732257940000|2024-11-22 06:45:40|20727.9|20712.9|20728.4|20713.4|20728.4|20713.4|20727.8|20712.8|0
1732257950000|2024-11-22 06:45:50|20728.3|20713.3|20729.4|20714.4|20729.4|20714.4|20728.3|20713.3|0
1732257960000|2024-11-22 06:46:00|20729.5|20714.5|20731.5|20716.5|20731.7|20716.7|20729.5|20714.5|0
1732257970000|2024-11-22 06:46:10|20731.7|20716.7|20731.3|20716.3|20732.5|20717.5|20731.3|20716.3|0
1732257980000|2024-11-22 06:46:20|20731|20716|20729.4|20714.4|20731.2|20716.2|20729.3|20714.3|0
1732257990000|2024-11-22 06:46:30|20729.9|20714.9|20727.5|20712.5|20729.9|20714.9|20727.3|20712.3|0
1732258000000|2024-11-22 06:46:40|20727.4|20712.4|20728.3|20713.3|20728.3|20713.3|20727.4|20712.4|0
1732258010000|2024-11-22 06:46:50|20728.4|20713.4|20728.5|20713.5|20729.3|20714.3|20728.4|20713.4|0
1732258020000|2024-11-22 06:47:00|20728.7|20713.7|20729.3|20714.3|20729.4|20714.4|20728|20713|0
1732258030000|2024-11-22 06:47:10|20729.2|20714.2|20729.3|20714.3|20729.3|20714.3|20728.7|20713.7|0
1732258040000|2024-11-22 06:47:20|20729.2|20714.2|20728.7|20713.7|20729.3|20714.3|20728.7|20713.7|0
1732258050000|2024-11-22 06:47:30|20728.5|20713.5|20729|20714|20729|20714|20728.5|20713.5|0
1732258060000|2024-11-22 06:47:40|20729.2|20714.2|20729|20714|20729.2|20714.2|20728.9|20713.9|0
1732258070000|2024-11-22 06:47:50|20728.9|20713.9|20729|20714|20729.2|20714.2|20728.4|20713.4|0
1732258080000|2024-11-22 06:48:00|20729.2|20714.2|20730.2|20715.2|20730.3|20715.3|20729.2|20714.2|0
1732258090000|2024-11-22 06:48:10|20730|20715|20730|20715|20730|20715|20729.8|20714.8|0
1732258100000|2024-11-22 06:48:20|20730.2|20715.2|20730.9|20715.9|20730.9|20715.9|20730.2|20715.2|0
1732258110000|2024-11-22 06:48:30|20731|20716|20731.4|20716.4|20731.4|20716.4|20731|20716|0
1732258120000|2024-11-22 06:48:40|20731.3|20716.3|20730.3|20715.3|20732.3|20717.3|20730.3|20715.3|0
1732258130000|2024-11-22 06:48:50|20730.4|20715.4|20730.8|20715.8|20730.8|20715.8|20730.4|20715.4|0
1732258140000|2024-11-22 06:49:00|20731|20716|20730.5|20715.5|20731.2|20716.2|20730.5|20715.5|0
1732258150000|2024-11-22 06:49:10|20730.7|20715.7|20729.2|20714.2|20730.7|20715.7|20729.2|20714.2|0
1732258160000|2024-11-22 06:49:20|20729.7|20714.7|20729.5|20714.5|20729.7|20714.7|20729.5|20714.5|0
1732258170000|2024-11-22 06:49:30|20729.4|20714.4|20729.3|20714.3|20729.5|20714.5|20729|20714|0
1732258180000|2024-11-22 06:49:40|20729|20714|20727.5|20712.5|20729.7|20714.7|20727.5|20712.5|0
1732258190000|2024-11-22 06:49:50|20727.7|20712.7|20727|20712|20728|20713|20726.3|20711.3|0
1732258200000|2024-11-22 06:50:00|20727.2|20712.2|20726.7|20711.7|20728.3|20713.3|20726.7|20711.7|0
1732258210000|2024-11-22 06:50:10|20726.3|20711.3|20727|20712|20727.3|20712.3|20726.2|20711.2|0
1732258220000|2024-11-22 06:50:20|20726.7|20711.7|20726.3|20711.3|20726.7|20711.7|20726.3|20711.3|0
1732258230000|2024-11-22 06:50:30|20726.2|20711.2|20724.5|20709.5|20726.3|20711.3|20724.5|20709.5|0
1732258240000|2024-11-22 06:50:40|20724.8|20709.8|20724.2|20709.2|20725|20710|20724.2|20709.2|0
1732258250000|2024-11-22 06:50:50|20723.8|20708.8|20722.2|20707.2|20723.8|20708.8|20722.2|20707.2|0
1732258260000|2024-11-22 06:51:00|20722.7|20707.7|20723.9|20708.9|20723.9|20708.9|20722.7|20707.7|0
1732258270000|2024-11-22 06:51:10|20723.8|20708.8|20724.2|20709.2|20724.3|20709.3|20723.5|20708.5|0
1732258280000|2024-11-22 06:51:20|20723.5|20708.5|20723.5|20708.5|20724|20709|20723.5|20708.5|0
1732258290000|2024-11-22 06:51:30|20723.7|20708.7|20722.8|20707.8|20723.8|20708.8|20722.7|20707.7|0
1732258300000|2024-11-22 06:51:40|20722.9|20707.9|20722.5|20707.5|20723|20708|20722.5|20707.5|0
1732258310000|2024-11-22 06:51:50|20722.7|20707.7|20722.2|20707.2|20722.7|20707.7|20722.2|20707.2|0
1732258320000|2024-11-22 06:52:00|20722.9|20707.9|20724.8|20709.8|20724.9|20709.9|20722.9|20707.9|0
1732258330000|2024-11-22 06:52:10|20724.7|20709.7|20724.9|20709.9|20724.9|20709.9|20724.7|20709.7|0
1732258340000|2024-11-22 06:52:20|20724|20709|20725.3|20710.3|20725.3|20710.3|20723.9|20708.9|0
1732258350000|2024-11-22 06:52:30|20725.2|20710.2|20723.5|20708.5|20725.7|20710.7|20723.5|20708.5|0
1732258360000|2024-11-22 06:52:40|20723|20708|20724.3|20709.3|20724.3|20709.3|20723|20708|0
1732258370000|2024-11-22 06:52:50|20724|20709|20723|20708|20724.5|20709.5|20723|20708|0
1732258380000|2024-11-22 06:53:00|20723.5|20708.5|20723.9|20708.9|20723.9|20708.9|20723.5|20708.5|0
1732258390000|2024-11-22 06:53:10|20724|20709|20723.4|20708.4|20724|20709|20723.3|20708.3|0
1732258400000|2024-11-22 06:53:20|20723.5|20708.5|20724|20709|20724|20709|20723.5|20708.5|0
1732258410000|2024-11-22 06:53:30|20723.9|20708.9|20724.3|20709.3|20724.3|20709.3|20723.7|20708.7|0
1732258420000|2024-11-22 06:53:40|20724.4|20709.4|20723.2|20708.2|20724.8|20709.8|20723.2|20708.2|0
1732258430000|2024-11-22 06:53:50|20723|20708|20724.5|20709.5|20724.5|20709.5|20723|20708|0
1732258440000|2024-11-22 06:54:00|20725.9|20710.9|20725.8|20710.8|20726.2|20711.2|20725.8|20710.8|0
1732258450000|2024-11-22 06:54:10|20725.5|20710.5|20725.8|20710.8|20725.8|20710.8|20725.3|20710.3|0
1732258460000|2024-11-22 06:54:20|20725.4|20710.4|20723.5|20708.5|20725.5|20710.5|20723.5|20708.5|0
1732258470000|2024-11-22 06:54:30|20723.4|20708.4|20722.8|20707.8|20723.4|20708.4|20722.4|20707.4|0
1732258480000|2024-11-22 06:54:40|20723|20708|20722.7|20707.7|20723|20708|20722.5|20707.5|0
1732258490000|2024-11-22 06:54:50|20722.8|20707.8|20723.8|20708.8|20724|20709|20722.8|20707.8|0
1732258500000|2024-11-22 06:55:00|20724|20709|20724.4|20709.4|20724.5|20709.5|20723.8|20708.8|0
1732258510000|2024-11-22 06:55:10|20724.3|20709.3|20724.5|20709.5|20724.5|20709.5|20724.3|20709.3|0
1732258520000|2024-11-22 06:55:20|20724.3|20709.3|20724.4|20709.4|20724.5|20709.5|20724.2|20709.2|0
1732258530000|2024-11-22 06:55:30|20725.3|20710.3|20725|20710|20725.7|20710.7|20725|20710|0
1732258540000|2024-11-22 06:55:40|20725.3|20710.3|20726|20711|20726.2|20711.2|20725.2|20710.2|0
1732258550000|2024-11-22 06:55:50|20725.7|20710.7|20725.4|20710.4|20725.7|20710.7|20725.3|20710.3|0
1732258560000|2024-11-22 06:56:00|20725.3|20710.3|20725.7|20710.7|20725.8|20710.8|20725.3|20710.3|0
1732258570000|2024-11-22 06:56:10|20725.9|20710.9|20725.3|20710.3|20726.7|20711.7|20725.3|20710.3|0
1732258580000|2024-11-22 06:56:20|20725.4|20710.4|20724.7|20709.7|20725.4|20710.4|20724.7|20709.7|0
1732258590000|2024-11-22 06:56:30|20724.8|20709.8|20726.4|20711.4|20726.4|20711.4|20724.8|20709.8|0
1732258600000|2024-11-22 06:56:40|20726.5|20711.5|20726.2|20711.2|20726.5|20711.5|20726.2|20711.2|0
1732258610000|2024-11-22 06:56:50|20726|20711|20727.5|20712.5|20727.7|20712.7|20726|20711|0
1732258620000|2024-11-22 06:57:00|20727.4|20712.4|20726|20711|20727.4|20712.4|20725.8|20710.8|0
1732258630000|2024-11-22 06:57:10|20725.9|20710.9|20726.3|20711.3|20726.5|20711.5|20725.7|20710.7|0
1732258640000|2024-11-22 06:57:20|20726.2|20711.2|20726.7|20711.7|20726.7|20711.7|20726|20711|0
1732258650000|2024-11-22 06:57:30|20726.5|20711.5|20727.4|20712.4|20727.4|20712.4|20726.5|20711.5|0
1732258660000|2024-11-22 06:57:40|20727.5|20712.5|20727.8|20712.8|20727.8|20712.8|20727.5|20712.5|0
1732258670000|2024-11-22 06:57:50|20727.7|20712.7|20726.9|20711.9|20727.7|20712.7|20726.3|20711.3|0
1732258680000|2024-11-22 06:58:00|20726.8|20711.8|20725.5|20710.5|20726.8|20711.8|20725.5|20710.5|0
1732258690000|2024-11-22 06:58:10|20726.9|20711.9|20726.8|20711.8|20727|20712|20726.5|20711.5|0
1732258700000|2024-11-22 06:58:20|20726.7|20711.7|20726.3|20711.3|20726.7|20711.7|20726.3|20711.3|0
1732258710000|2024-11-22 06:58:30|20726.4|20711.4|20728.4|20713.4|20728.5|20713.5|20726.4|20711.4|0
1732258720000|2024-11-22 06:58:40|20728.5|20713.5|20729.2|20714.2|20729.2|20714.2|20728.5|20713.5|0
1732258730000|2024-11-22 06:58:50|20729|20714|20729.4|20714.4|20729.4|20714.4|20728.5|20713.5|0
1732258740000|2024-11-22 06:59:00|20729|20714|20730.5|20715.5|20730.5|20715.5|20729|20714|0
1732258750000|2024-11-22 06:59:10|20730.2|20715.2|20728.9|20713.9|20730.2|20715.2|20728.9|20713.9|0
1732258760000|2024-11-22 06:59:20|20728.8|20713.8|20729.2|20714.2|20729.4|20714.4|20728.8|20713.8|0
1732258770000|2024-11-22 06:59:30|20729.3|20714.3|20730.4|20715.4|20730.4|20715.4|20729.3|20714.3|0
1732258780000|2024-11-22 06:59:40|20730.3|20715.3|20729.9|20714.9|20730.5|20715.5|20729.8|20714.8|0
1732258790000|2024-11-22 06:59:50|20730|20715|20728.5|20713.5|20730|20715|20728.3|20713.3|0
1732258800000|2024-11-22 07:00:00|20728|20713|20726.5|20711.5|20728|20713|20726.3|20711.3|0
1732258810000|2024-11-22 07:00:10|20727.4|20712.4|20728.3|20713.3|20728.3|20713.3|20725.7|20710.7|0
1732258820000|2024-11-22 07:00:20|20727.9|20712.9|20731.5|20716.5|20731.5|20716.5|20727.8|20712.8|0
1732258830000|2024-11-22 07:00:30|20732.2|20717.2|20732.2|20717.2|20732.2|20717.2|20728.8|20713.8|0
1732258840000|2024-11-22 07:00:40|20732|20717|20732.4|20717.4|20732.9|20717.9|20731.7|20716.7|0
1732258850000|2024-11-22 07:00:50|20732.3|20717.3|20732|20717|20732.7|20717.7|20732|20717|0
1732258860000|2024-11-22 07:01:00|20734.2|20719.2|20730.4|20715.4|20734.5|20719.5|20729.4|20714.4|0
1732258870000|2024-11-22 07:01:10|20729|20714|20732.4|20717.4|20732.8|20717.8|20728.4|20713.4|0
1732258880000|2024-11-22 07:01:20|20732.5|20717.5|20731.9|20716.9|20732.5|20717.5|20731|20716|0
1732258890000|2024-11-22 07:01:30|20731.5|20716.5|20730.2|20715.2|20732.2|20717.2|20730.2|20715.2|0
1732258900000|2024-11-22 07:01:40|20729.3|20714.3|20728|20713|20729.3|20714.3|20728|20713|0
1732258910000|2024-11-22 07:01:50|20728.4|20713.4|20724.9|20709.9|20729|20714|20724.9|20709.9|0
1732258920000|2024-11-22 07:02:00|20724.2|20709.2|20726.4|20711.4|20726.4|20711.4|20723.7|20708.7|0
1732258930000|2024-11-22 07:02:10|20727.3|20712.3|20724.3|20709.3|20727.3|20712.3|20724.3|20709.3|0
1732258940000|2024-11-22 07:02:20|20724.8|20709.8|20724.8|20709.8|20724.9|20709.9|20724.5|20709.5|0
1732258950000|2024-11-22 07:02:30|20725|20710|20725.3|20710.3|20726|20711|20724.8|20709.8|0
1732258960000|2024-11-22 07:02:40|20725.2|20710.2|20726.4|20711.4|20726.5|20711.5|20725.2|20710.2|0
1732258970000|2024-11-22 07:02:50|20726.7|20711.7|20729.5|20714.5|20729.5|20714.5|20726.7|20711.7|0
1732258980000|2024-11-22 07:03:00|20729.4|20714.4|20727.3|20712.3|20729.4|20714.4|20727.2|20712.2|0
1732258990000|2024-11-22 07:03:10|20727.5|20712.5|20724|20709|20727.5|20712.5|20724|20709|0
1732259000000|2024-11-22 07:03:20|20724.4|20709.4|20724.2|20709.2|20725.2|20710.2|20724|20709|0
1732259010000|2024-11-22 07:03:30|20723.9|20708.9|20719.5|20704.5|20724.3|20709.3|20719.5|20704.5|0
1732259020000|2024-11-22 07:03:40|20719.9|20704.9|20718.4|20703.4|20720.3|20705.3|20718.4|20703.4|0
1732259030000|2024-11-22 07:03:50|20719|20704|20715.9|20700.9|20719|20704|20714.7|20699.7|0
1732259040000|2024-11-22 07:04:00|20716.9|20701.9|20716.9|20701.9|20718.2|20703.2|20716.4|20701.4|0
1732259050000|2024-11-22 07:04:10|20717.3|20702.3|20719.2|20704.2|20719.3|20704.3|20717.3|20702.3|0
1732259060000|2024-11-22 07:04:20|20718.4|20703.4|20718.8|20703.8|20720.3|20705.3|20718.4|20703.4|0
1732259070000|2024-11-22 07:04:30|20719.2|20704.2|20719.7|20704.7|20720|20705|20719|20704|0
1732259080000|2024-11-22 07:04:40|20719.8|20704.8|20723|20708|20723|20708|20719.7|20704.7|0
1732259090000|2024-11-22 07:04:50|20725|20710|20727|20712|20727.4|20712.4|20725|20710|0
1732259100000|2024-11-22 07:05:00|20726.7|20711.7|20728.7|20713.7|20729|20714|20726.7|20711.7|0
1732259110000|2024-11-22 07:05:10|20728.5|20713.5|20726.3|20711.3|20728.5|20713.5|20724.7|20709.7|0
1732259120000|2024-11-22 07:05:20|20726.5|20711.5|20724.3|20709.3|20726.5|20711.5|20723.4|20708.4|0
1732259130000|2024-11-22 07:05:30|20724.5|20709.5|20725.3|20710.3|20725.9|20710.9|20724.5|20709.5|0
1732259140000|2024-11-22 07:05:40|20725.5|20710.5|20727.5|20712.5|20727.7|20712.7|20725.5|20710.5|0
1732259150000|2024-11-22 07:05:50|20727.7|20712.7|20726.4|20711.4|20727.7|20712.7|20726.4|20711.4|0
1732259160000|2024-11-22 07:06:00|20726|20711|20728.2|20713.2|20728.2|20713.2|20724.5|20709.5|0
1732259170000|2024-11-22 07:06:10|20728.3|20713.3|20726.3|20711.3|20728.5|20713.5|20725.5|20710.5|0
1732259180000|2024-11-22 07:06:20|20726.2|20711.2|20727|20712|20727|20712|20725.8|20710.8|0
1732259190000|2024-11-22 07:06:30|20726.9|20711.9|20726.7|20711.7|20726.9|20711.9|20725.5|20710.5|0
1732259200000|2024-11-22 07:06:40|20726.9|20711.9|20724.9|20709.9|20727.5|20712.5|20724.8|20709.8|0
1732259210000|2024-11-22 07:06:50|20724.4|20709.4|20724.8|20709.8|20725|20710|20724.4|20709.4|0
1732259220000|2024-11-22 07:07:00|20724.9|20709.9|20724.3|20709.3|20724.9|20709.9|20724.3|20709.3|0
1732259230000|2024-11-22 07:07:10|20724.4|20709.4|20723.5|20708.5|20725|20710|20723.5|20708.5|0
1732259240000|2024-11-22 07:07:20|20723.2|20708.2|20727.7|20712.7|20727.8|20712.8|20723.2|20708.2|0
1732259250000|2024-11-22 07:07:30|20727.8|20712.8|20727.9|20712.9|20727.9|20712.9|20726.9|20711.9|0
1732259260000|2024-11-22 07:07:40|20727.3|20712.3|20726.3|20711.3|20727.4|20712.4|20726|20711|0
1732259270000|2024-11-22 07:07:50|20726.4|20711.4|20729|20714|20729|20714|20726.4|20711.4|0
1732259280000|2024-11-22 07:08:00|20729.7|20714.7|20729.7|20714.7|20729.7|20714.7|20729.2|20714.2|0
1732259290000|2024-11-22 07:08:10|20730|20715|20728.3|20713.3|20730.2|20715.2|20728.3|20713.3|0
1732259300000|2024-11-22 07:08:20|20728.8|20713.8|20727.7|20712.7|20728.9|20713.9|20727.7|20712.7|0
1732259310000|2024-11-22 07:08:30|20729.3|20714.3|20731.8|20716.8|20731.8|20716.8|20728.9|20713.9|0
1732259320000|2024-11-22 07:08:40|20731.7|20716.7|20733.5|20718.5|20733.8|20718.8|20731.7|20716.7|0
1732259330000|2024-11-22 07:08:50|20733.4|20718.4|20732.9|20717.9|20733.5|20718.5|20732.9|20717.9|0
1732259340000|2024-11-22 07:09:00|20733|20718|20734.7|20719.7|20735.4|20720.4|20733|20718|0
1732259350000|2024-11-22 07:09:10|20734.4|20719.4|20734.8|20719.8|20735.5|20720.5|20734.3|20719.3|0
1732259360000|2024-11-22 07:09:20|20735.5|20720.5|20737.3|20722.3|20737.3|20722.3|20735.5|20720.5|0
1732259370000|2024-11-22 07:09:30|20737.5|20722.5|20737.4|20722.4|20737.5|20722.5|20736.5|20721.5|0
1732259380000|2024-11-22 07:09:40|20737.7|20722.7|20736|20721|20737.8|20722.8|20736|20721|0
1732259390000|2024-11-22 07:09:50|20735.9|20720.9|20736.8|20721.8|20737.4|20722.4|20735.3|20720.3|0
1732259400000|2024-11-22 07:10:00|20737|20722|20739.3|20724.3|20739.3|20724.3|20737|20722|0
1732259410000|2024-11-22 07:10:10|20739.4|20724.4|20740.2|20725.2|20740.2|20725.2|20737.9|20722.9|0
1732259420000|2024-11-22 07:10:20|20740|20725|20740.8|20725.8|20741|20726|20740|20725|0
1732259430000|2024-11-22 07:10:30|20740.9|20725.9|20739.3|20724.3|20740.9|20725.9|20739.3|20724.3|0
1732259440000|2024-11-22 07:10:40|20739.2|20724.2|20736.4|20721.4|20739.2|20724.2|20735.8|20720.8|0
1732259450000|2024-11-22 07:10:50|20736.7|20721.7|20738|20723|20738.3|20723.3|20736.3|20721.3|0
1732259460000|2024-11-22 07:11:00|20738.8|20723.8|20740.2|20725.2|20740.3|20725.3|20738.8|20723.8|0
1732259470000|2024-11-22 07:11:10|20740.9|20725.9|20741.4|20726.4|20741.5|20726.5|20740.8|20725.8|0
1732259480000|2024-11-22 07:11:20|20741.5|20726.5|20741.5|20726.5|20741.8|20726.8|20740.5|20725.5|0
1732259490000|2024-11-22 07:11:30|20741.8|20726.8|20741.3|20726.3|20742.2|20727.2|20741.3|20726.3|0
1732259500000|2024-11-22 07:11:40|20741|20726|20741.4|20726.4|20741.5|20726.5|20741|20726|0
1732259510000|2024-11-22 07:11:50|20741.3|20726.3|20740.4|20725.4|20742|20727|20739.3|20724.3|0
1732259520000|2024-11-22 07:12:00|20740.9|20725.9|20741.4|20726.4|20742|20727|20740.9|20725.9|0
1732259530000|2024-11-22 07:12:10|20741.3|20726.3|20741.3|20726.3|20741.7|20726.7|20740.2|20725.2|0
1732259540000|2024-11-22 07:12:20|20741.2|20726.2|20741.5|20726.5|20741.5|20726.5|20740.8|20725.8|0
1732259550000|2024-11-22 07:12:30|20741.3|20726.3|20740.8|20725.8|20741.5|20726.5|20740.7|20725.7|0
1732259560000|2024-11-22 07:12:40|20739.8|20724.8|20737.9|20722.9|20739.8|20724.8|20737.9|20722.9|0
1732259570000|2024-11-22 07:12:50|20737.8|20722.8|20736.3|20721.3|20738|20723|20736.3|20721.3|0
1732259580000|2024-11-22 07:13:00|20736.5|20721.5|20735|20720|20736.5|20721.5|20733.9|20718.9|0
1732259590000|2024-11-22 07:13:10|20735.5|20720.5|20734.4|20719.4|20735.7|20720.7|20733.9|20718.9|0
1732259600000|2024-11-22 07:13:20|20734|20719|20732.4|20717.4|20735|20720|20732.3|20717.3|0
1732259610000|2024-11-22 07:13:30|20732.8|20717.8|20732.5|20717.5|20733.5|20718.5|20731.3|20716.3|0
1732259620000|2024-11-22 07:13:40|20732.3|20717.3|20733|20718|20733.8|20718.8|20732.3|20717.3|0
1732259630000|2024-11-22 07:13:50|20732.8|20717.8|20731.9|20716.9|20732.8|20717.8|20730.5|20715.5|0
1732259640000|2024-11-22 07:14:00|20731.7|20716.7|20731.3|20716.3|20731.7|20716.7|20730.3|20715.3|0
1732259650000|2024-11-22 07:14:10|20731.7|20716.7|20730.8|20715.8|20731.7|20716.7|20730.7|20715.7|0
1732259660000|2024-11-22 07:14:20|20731.2|20716.2|20730.9|20715.9|20731.3|20716.3|20730.5|20715.5|0
1732259670000|2024-11-22 07:14:30|20731|20716|20731.9|20716.9|20732|20717|20731|20716|0
1732259680000|2024-11-22 07:14:40|20732.2|20717.2|20728.5|20713.5|20732.2|20717.2|20728.5|20713.5|0
1732259690000|2024-11-22 07:14:50|20728.4|20713.4|20728.7|20713.7|20729.4|20714.4|20728.3|20713.3|0
1732259700000|2024-11-22 07:15:00|20728.5|20713.5|20729.2|20714.2|20729.2|20714.2|20728|20713|0
1732259710000|2024-11-22 07:15:10|20728.7|20713.7|20729.2|20714.2|20729.2|20714.2|20727.4|20712.4|0
1732259720000|2024-11-22 07:15:20|20728.9|20713.9|20728.8|20713.8|20729.2|20714.2|20728.7|20713.7|0
1732259730000|2024-11-22 07:15:30|20728.9|20713.9|20727.4|20712.4|20728.9|20713.9|20727.4|20712.4|0
1732259740000|2024-11-22 07:15:40|20727.7|20712.7|20726.7|20711.7|20728.4|20713.4|20726.7|20711.7|0
1732259750000|2024-11-22 07:15:50|20726.8|20711.8|20730|20715|20730|20715|20726.3|20711.3|0
1732259760000|2024-11-22 07:16:00|20731|20716|20729.9|20714.9|20731|20716|20728.4|20713.4|0
1732259770000|2024-11-22 07:16:10|20730.7|20715.7|20729|20714|20730.7|20715.7|20729|20714|0
1732259780000|2024-11-22 07:16:20|20729.3|20714.3|20729|20714|20729.3|20714.3|20729|20714|0
1732259790000|2024-11-22 07:16:30|20729.2|20714.2|20730|20715|20730|20715|20729.2|20714.2|0
1732259800000|2024-11-22 07:16:40|20730.3|20715.3|20729|20714|20730.8|20715.8|20729|20714|0
1732259810000|2024-11-22 07:16:50|20729.2|20714.2|20728.5|20713.5|20729.3|20714.3|20728.5|20713.5|0
1732259820000|2024-11-22 07:17:00|20728.7|20713.7|20729.7|20714.7|20729.8|20714.8|20728.2|20713.2|0
1732259830000|2024-11-22 07:17:10|20729.8|20714.8|20727.3|20712.3|20730|20715|20727.3|20712.3|0
1732259840000|2024-11-22 07:17:20|20727.4|20712.4|20727.4|20712.4|20727.5|20712.5|20726.5|20711.5|0
1732259850000|2024-11-22 07:17:30|20727|20712|20728.7|20713.7|20728.7|20713.7|20727|20712|0
1732259860000|2024-11-22 07:17:40|20728.5|20713.5|20728.5|20713.5|20729.3|20714.3|20728.5|20713.5|0
1732259870000|2024-11-22 07:17:50|20728.7|20713.7|20729.9|20714.9|20729.9|20714.9|20728.7|20713.7|0
1732259880000|2024-11-22 07:18:00|20729.8|20714.8|20726.9|20711.9|20729.8|20714.8|20726.8|20711.8|0
1732259890000|2024-11-22 07:18:10|20726.8|20711.8|20727.8|20712.8|20728|20713|20726.2|20711.2|0
1732259900000|2024-11-22 07:18:20|20727.7|20712.7|20727.4|20712.4|20727.8|20712.8|20727.4|20712.4|0
1732259910000|2024-11-22 07:18:30|20727.5|20712.5|20727.2|20712.2|20727.5|20712.5|20726.5|20711.5|0
1732259920000|2024-11-22 07:18:40|20727.4|20712.4|20728.3|20713.3|20728.3|20713.3|20727.3|20712.3|0
1732259930000|2024-11-22 07:18:50|20729.2|20714.2|20728.3|20713.3|20729.5|20714.5|20728.3|20713.3|0
1732259940000|2024-11-22 07:19:00|20728.4|20713.4|20730.4|20715.4|20730.4|20715.4|20728.4|20713.4|0
1732259950000|2024-11-22 07:19:10|20729.8|20714.8|20724.5|20709.5|20729.9|20714.9|20724.5|20709.5|0
1732259960000|2024-11-22 07:19:20|20725.2|20710.2|20724.9|20709.9|20725.2|20710.2|20724|20709|0
1732259970000|2024-11-22 07:19:30|20724.8|20709.8|20723|20708|20724.8|20709.8|20722.2|20707.2|0
1732259980000|2024-11-22 07:19:40|20723.5|20708.5|20725.8|20710.8|20726|20711|20723.2|20708.2|0
1732259990000|2024-11-22 07:19:50|20726.2|20711.2|20726.2|20711.2|20726.3|20711.3|20726|20711|0
1732260000000|2024-11-22 07:20:00|20726|20711|20726.8|20711.8|20726.9|20711.9|20724.5|20709.5|0
1732260010000|2024-11-22 07:20:10|20726.7|20711.7|20725.3|20710.3|20727|20712|20725.3|20710.3|0
1732260020000|2024-11-22 07:20:20|20725.4|20710.4|20725|20710|20725.7|20710.7|20724.8|20709.8|0
1732260030000|2024-11-22 07:20:30|20725.2|20710.2|20725.4|20710.4|20725.5|20710.5|20724.5|20709.5|0
1732260040000|2024-11-22 07:20:40|20725.3|20710.3|20725.4|20710.4|20725.7|20710.7|20725.2|20710.2|0
1732260050000|2024-11-22 07:20:50|20725.3|20710.3|20725.5|20710.5|20725.5|20710.5|20725.3|20710.3|0
1732260060000|2024-11-22 07:21:00|20725.7|20710.7|20725.4|20710.4|20726.2|20711.2|20725.4|20710.4|0
1732260070000|2024-11-22 07:21:10|20725.3|20710.3|20723.7|20708.7|20725.3|20710.3|20723.7|20708.7|0
1732260080000|2024-11-22 07:21:20|20723.2|20708.2|20724.9|20709.9|20724.9|20709.9|20722.9|20707.9|0
1732260090000|2024-11-22 07:21:30|20724.7|20709.7|20722|20707|20724.9|20709.9|20720.3|20705.3|0
1732260100000|2024-11-22 07:21:40|20721.9|20706.9|20720.7|20705.7|20721.9|20706.9|20720.7|20705.7|0
1732260110000|2024-11-22 07:21:50|20720.8|20705.8|20722.5|20707.5|20722.5|20707.5|20720.8|20705.8|0
1732260120000|2024-11-22 07:22:00|20722.2|20707.2|20722.9|20707.9|20722.9|20707.9|20721.7|20706.7|0
1732260130000|2024-11-22 07:22:10|20722.5|20707.5|20720.7|20705.7|20722.7|20707.7|20720.7|20705.7|0
1732260140000|2024-11-22 07:22:20|20720.8|20705.8|20721.7|20706.7|20721.7|20706.7|20720.7|20705.7|0
1732260150000|2024-11-22 07:22:30|20721|20706|20722|20707|20722.8|20707.8|20720.7|20705.7|0
1732260160000|2024-11-22 07:22:40|20722.4|20707.4|20722.5|20707.5|20723.8|20708.8|20722.4|20707.4|0
1732260170000|2024-11-22 07:22:50|20722.8|20707.8|20724.8|20709.8|20725|20710|20722.8|20707.8|0
1732260180000|2024-11-22 07:23:00|20723.8|20708.8|20724|20709|20725|20710|20723.8|20708.8|0
1732260190000|2024-11-22 07:23:10|20724.3|20709.3|20724.2|20709.2|20724.5|20709.5|20724|20709|0
1732260200000|2024-11-22 07:23:20|20724|20709|20727|20712|20727|20712|20724|20709|0
1732260210000|2024-11-22 07:23:30|20725.5|20710.5|20727.2|20712.2|20727.2|20712.2|20725.5|20710.5|0
1732260220000|2024-11-22 07:23:40|20727.7|20712.7|20728|20713|20728.2|20713.2|20727.7|20712.7|0
1732260230000|2024-11-22 07:23:50|20727.9|20712.9|20727.5|20712.5|20728|20713|20727.4|20712.4|0
1732260240000|2024-11-22 07:24:00|20727.9|20712.9|20731.2|20716.2|20731.2|20716.2|20727.9|20712.9|0
1732260250000|2024-11-22 07:24:10|20732|20717|20734.9|20719.9|20734.9|20719.9|20731.5|20716.5|0
1732260260000|2024-11-22 07:24:20|20735|20720|20735.2|20720.2|20735.4|20720.4|20735|20720|0
1732260270000|2024-11-22 07:24:30|20735.3|20720.3|20735.3|20720.3|20735.5|20720.5|20735|20720|0
1732260280000|2024-11-22 07:24:40|20735.7|20720.7|20735.2|20720.2|20735.7|20720.7|20735.2|20720.2|0
1732260290000|2024-11-22 07:24:50|20735|20720|20735|20720|20735.8|20720.8|20735|20720|0
1732260300000|2024-11-22 07:25:00|20734.8|20719.8|20734|20719|20735|20720|20733|20718|0
1732260310000|2024-11-22 07:25:10|20734.2|20719.2|20735|20720|20735.3|20720.3|20734.2|20719.2|0
1732260320000|2024-11-22 07:25:20|20735.3|20720.3|20732.5|20717.5|20735.3|20720.3|20731.4|20716.4|0
1732260330000|2024-11-22 07:25:30|20733.3|20718.3|20733.9|20718.9|20733.9|20718.9|20732.8|20717.8|0
1732260340000|2024-11-22 07:25:40|20733.8|20718.8|20734.7|20719.7|20734.8|20719.8|20733.7|20718.7|0
1732260350000|2024-11-22 07:25:50|20735.4|20720.4|20737|20722|20737|20722|20735.4|20720.4|0
1732260360000|2024-11-22 07:26:00|20736.8|20721.8|20734.3|20719.3|20736.8|20721.8|20733.5|20718.5|0
1732260370000|2024-11-22 07:26:10|20735.5|20720.5|20733.5|20718.5|20735.5|20720.5|20733.5|20718.5|0
1732260380000|2024-11-22 07:26:20|20733.4|20718.4|20733.5|20718.5|20733.8|20718.8|20732.5|20717.5|0
1732260390000|2024-11-22 07:26:30|20734|20719|20733|20718|20734|20719|20732.9|20717.9|0
1732260400000|2024-11-22 07:26:40|20733.2|20718.2|20732.8|20717.8|20733.2|20718.2|20732.7|20717.7|0
1732260410000|2024-11-22 07:26:50|20732.7|20717.7|20732.9|20717.9|20733.2|20718.2|20732.4|20717.4|0
1732260420000|2024-11-22 07:27:00|20732.5|20717.5|20732|20717|20732.5|20717.5|20731.9|20716.9|0
1732260430000|2024-11-22 07:27:10|20731.9|20716.9|20731.2|20716.2|20731.9|20716.9|20729.5|20714.5|0
1732260440000|2024-11-22 07:27:20|20731|20716|20730.5|20715.5|20731.2|20716.2|20730.2|20715.2|0
1732260450000|2024-11-22 07:27:30|20730.7|20715.7|20730.5|20715.5|20731.8|20716.8|20730.5|20715.5|0
1732260460000|2024-11-22 07:27:40|20730.7|20715.7|20730.7|20715.7|20731.3|20716.3|20730.7|20715.7|0
1732260470000|2024-11-22 07:27:50|20730.5|20715.5|20729.5|20714.5|20730.8|20715.8|20729.5|20714.5|0
1732260480000|2024-11-22 07:28:00|20730.5|20715.5|20730.2|20715.2|20730.8|20715.8|20730.2|20715.2|0
1732260490000|2024-11-22 07:28:10|20730.3|20715.3|20731.5|20716.5|20731.5|20716.5|20730.3|20715.3|0
1732260500000|2024-11-22 07:28:20|20731.8|20716.8|20732.3|20717.3|20732.5|20717.5|20731.8|20716.8|0
1732260510000|2024-11-22 07:28:30|20732.2|20717.2|20732.3|20717.3|20732.4|20717.4|20731.8|20716.8|0
1732260520000|2024-11-22 07:28:40|20732.4|20717.4|20733.5|20718.5|20733.5|20718.5|20732.3|20717.3|0
1732260530000|2024-11-22 07:28:50|20733.7|20718.7|20733.4|20718.4|20733.8|20718.8|20732.9|20717.9|0
1732260540000|2024-11-22 07:29:00|20733.3|20718.3|20731.2|20716.2|20733.3|20718.3|20731.2|20716.2|0
1732260550000|2024-11-22 07:29:10|20731.4|20716.4|20732.9|20717.9|20732.9|20717.9|20731.4|20716.4|0
1732260560000|2024-11-22 07:29:20|20733.3|20718.3|20734|20719|20734|20719|20732.9|20717.9|0
1732260570000|2024-11-22 07:29:30|20733.9|20718.9|20733.2|20718.2|20734|20719|20733.2|20718.2|0
1732260580000|2024-11-22 07:29:40|20732.5|20717.5|20733.8|20718.8|20734|20719|20732.3|20717.3|0
1732260590000|2024-11-22 07:29:50|20733.7|20718.7|20733|20718|20734|20719|20733|20718|0
1732260600000|2024-11-22 07:30:00|20731.9|20716.9|20733.5|20718.5|20734.3|20719.3|20731.9|20716.9|0
1732260610000|2024-11-22 07:30:10|20733.4|20718.4|20732.2|20717.2|20733.4|20718.4|20732|20717|0
1732260620000|2024-11-22 07:30:20|20732.3|20717.3|20736.7|20721.7|20736.7|20721.7|20732.3|20717.3|0
1732260630000|2024-11-22 07:30:30|20736.4|20721.4|20741.7|20726.7|20741.7|20726.7|20736.4|20721.4|0
1732260640000|2024-11-22 07:30:40|20742.4|20727.4|20739.9|20724.9|20742.4|20727.4|20739.3|20724.3|0
1732260650000|2024-11-22 07:30:50|20739.5|20724.5|20742.8|20727.8|20742.8|20727.8|20738.3|20723.3|0
1732260660000|2024-11-22 07:31:00|20743|20728|20745.5|20730.5|20746.2|20731.2|20743|20728|0
1732260670000|2024-11-22 07:31:10|20744.8|20729.8|20746.5|20731.5|20746.5|20731.5|20744.2|20729.2|0
1732260680000|2024-11-22 07:31:20|20746.8|20731.8|20746|20731|20747.7|20732.7|20746|20731|0
1732260690000|2024-11-22 07:31:30|20747|20732|20745.7|20730.7|20747.5|20732.5|20745.7|20730.7|0
1732260700000|2024-11-22 07:31:40|20745|20730|20746.4|20731.4|20746.8|20731.8|20745|20730|0
1732260710000|2024-11-22 07:31:50|20745.8|20730.8|20746.8|20731.8|20746.8|20731.8|20745.7|20730.7|0
1732260720000|2024-11-22 07:32:00|20746.5|20731.5|20745.4|20730.4|20748.2|20733.2|20745.4|20730.4|0
1732260730000|2024-11-22 07:32:10|20745.3|20730.3|20747.5|20732.5|20747.5|20732.5|20744.8|20729.8|0
1732260740000|2024-11-22 07:32:20|20747.4|20732.4|20745.7|20730.7|20747.5|20732.5|20744.9|20729.9|0
1732260750000|2024-11-22 07:32:30|20745.4|20730.4|20745.3|20730.3|20745.7|20730.7|20744.3|20729.3|0
1732260760000|2024-11-22 07:32:40|20745.4|20730.4|20746.9|20731.9|20746.9|20731.9|20745.4|20730.4|0
1732260770000|2024-11-22 07:32:50|20747|20732|20747.3|20732.3|20748.3|20733.3|20747|20732|0
1732260780000|2024-11-22 07:33:00|20748.5|20733.5|20749.9|20734.9|20749.9|20734.9|20748.5|20733.5|0
1732260790000|2024-11-22 07:33:10|20749.2|20734.2|20749.2|20734.2|20749.3|20734.3|20748.7|20733.7|0
1732260800000|2024-11-22 07:33:20|20749|20734|20749|20734|20750.8|20735.8|20748.5|20733.5|0
1732260810000|2024-11-22 07:33:30|20751.5|20736.5|20751.7|20736.7|20752.3|20737.3|20751.4|20736.4|0
1732260820000|2024-11-22 07:33:40|20751.2|20736.2|20750.4|20735.4|20751.2|20736.2|20749.8|20734.8|0
1732260830000|2024-11-22 07:33:50|20750|20735|20749.9|20734.9|20750.5|20735.5|20749.9|20734.9|0
1732260840000|2024-11-22 07:34:00|20749.8|20734.8|20748.8|20733.8|20750|20735|20748.5|20733.5|0
1732260850000|2024-11-22 07:34:10|20749|20734|20748.5|20733.5|20749|20734|20748.5|20733.5|0
1732260860000|2024-11-22 07:34:20|20748.7|20733.7|20747.2|20732.2|20748.8|20733.8|20747.2|20732.2|0
1732260870000|2024-11-22 07:34:30|20747.3|20732.3|20747.3|20732.3|20747.7|20732.7|20747.3|20732.3|0
1732260880000|2024-11-22 07:34:40|20747.4|20732.4|20751.7|20736.7|20751.7|20736.7|20747.2|20732.2|0
1732260890000|2024-11-22 07:34:50|20751.5|20736.5|20751.7|20736.7|20751.7|20736.7|20751.3|20736.3|0
1732260900000|2024-11-22 07:35:00|20751.9|20736.9|20747.9|20732.9|20751.9|20736.9|20747.9|20732.9|0
1732260910000|2024-11-22 07:35:10|20748.5|20733.5|20750.4|20735.4|20750.4|20735.4|20748.5|20733.5|0
1732260920000|2024-11-22 07:35:20|20750.5|20735.5|20751.8|20736.8|20751.8|20736.8|20750.3|20735.3|0
1732260930000|2024-11-22 07:35:30|20751.9|20736.9|20752.9|20737.9|20752.9|20737.9|20751.8|20736.8|0
1732260940000|2024-11-22 07:35:40|20752.4|20737.4|20753.7|20738.7|20753.7|20738.7|20752.4|20737.4|0
1732260950000|2024-11-22 07:35:50|20752.7|20737.7|20752.8|20737.8|20752.9|20737.9|20751.9|20736.9|0
1732260960000|2024-11-22 07:36:00|20752.7|20737.7|20753.8|20738.8|20753.8|20738.8|20752.7|20737.7|0
1732260970000|2024-11-22 07:36:10|20753.4|20738.4|20753.4|20738.4|20753.5|20738.5|20753.3|20738.3|0
1732260980000|2024-11-22 07:36:20|20753.3|20738.3|20751.8|20736.8|20753.3|20738.3|20751.2|20736.2|0
1732260990000|2024-11-22 07:36:30|20749.9|20734.9|20747.9|20732.9|20749.9|20734.9|20747.4|20732.4|0
1732261000000|2024-11-22 07:36:40|20747.7|20732.7|20747.8|20732.8|20747.8|20732.8|20747.4|20732.4|0
1732261010000|2024-11-22 07:36:50|20747.9|20732.9|20747.5|20732.5|20748|20733|20746.5|20731.5|0
1732261020000|2024-11-22 07:37:00|20747.7|20732.7|20744.3|20729.3|20747.7|20732.7|20744.3|20729.3|0
1732261030000|2024-11-22 07:37:10|20744.4|20729.4|20743.8|20728.8|20744.8|20729.8|20743.8|20728.8|0
1732261040000|2024-11-22 07:37:20|20743.5|20728.5|20744.3|20729.3|20744.3|20729.3|20743.4|20728.4|0
1732261050000|2024-11-22 07:37:30|20744.8|20729.8|20745.7|20730.7|20746|20731|20744.8|20729.8|0
1732261060000|2024-11-22 07:37:40|20745.8|20730.8|20747.8|20732.8|20748|20733|20745.8|20730.8|0
1732261070000|2024-11-22 07:37:50|20747.5|20732.5|20748.3|20733.3|20748.3|20733.3|20747.3|20732.3|0
1732261080000|2024-11-22 07:38:00|20748.8|20733.8|20747.7|20732.7|20748.8|20733.8|20747.3|20732.3|0
1732261090000|2024-11-22 07:38:10|20746.5|20731.5|20747.3|20732.3|20747.4|20732.4|20746.3|20731.3|0
1732261100000|2024-11-22 07:38:20|20747.4|20732.4|20748|20733|20748|20733|20747.4|20732.4|0
1732261110000|2024-11-22 07:38:30|20747.5|20732.5|20747.5|20732.5|20747.7|20732.7|20747.5|20732.5|0
1732261120000|2024-11-22 07:38:40|20747.7|20732.7|20746.7|20731.7|20747.7|20732.7|20746.7|20731.7|0
1732261130000|2024-11-22 07:38:50|20748.5|20733.5|20748|20733|20748.5|20733.5|20747.5|20732.5|0
1732261140000|2024-11-22 07:39:00|20748.2|20733.2|20747.3|20732.3|20748.4|20733.4|20747.3|20732.3|0
1732261150000|2024-11-22 07:39:10|20747.8|20732.8|20746.8|20731.8|20747.8|20732.8|20746.8|20731.8|0
1732261160000|2024-11-22 07:39:20|20746.9|20731.9|20746.2|20731.2|20747.3|20732.3|20746|20731|0
1732261170000|2024-11-22 07:39:30|20746.3|20731.3|20744.9|20729.9|20746.3|20731.3|20744.9|20729.9|0
1732261180000|2024-11-22 07:39:40|20745|20730|20746|20731|20746|20731|20745|20730|0
1732261190000|2024-11-22 07:39:50|20746.3|20731.3|20746|20731|20746.8|20731.8|20745.9|20730.9|0
1732261200000|2024-11-22 07:40:00|20745.9|20730.9|20745.8|20730.8|20746.2|20731.2|20745|20730|0
1732261210000|2024-11-22 07:40:10|20746.2|20731.2|20746.8|20731.8|20746.9|20731.9|20746.2|20731.2|0
1732261220000|2024-11-22 07:40:20|20746.7|20731.7|20746.9|20731.9|20746.9|20731.9|20746.7|20731.7|0
1732261230000|2024-11-22 07:40:30|20746.7|20731.7|20746.9|20731.9|20746.9|20731.9|20746.7|20731.7|0
1732261240000|2024-11-22 07:40:40|20746.8|20731.8|20748.3|20733.3|20748.3|20733.3|20746.8|20731.8|0
1732261250000|2024-11-22 07:40:50|20748.9|20733.9|20750.5|20735.5|20750.5|20735.5|20748.8|20733.8|0
1732261260000|2024-11-22 07:41:00|20750.7|20735.7|20752.3|20737.3|20752.5|20737.5|20750.7|20735.7|0
1732261270000|2024-11-22 07:41:10|20752.4|20737.4|20753|20738|20753.3|20738.3|20752.4|20737.4|0
1732261280000|2024-11-22 07:41:20|20753.3|20738.3|20753|20738|20753.7|20738.7|20752.8|20737.8|0
1732261290000|2024-11-22 07:41:30|20753.2|20738.2|20752.8|20737.8|20754|20739|20752.7|20737.7|0
1732261300000|2024-11-22 07:41:40|20753|20738|20752.9|20737.9|20753.3|20738.3|20752.3|20737.3|0
1732261310000|2024-11-22 07:41:50|20753.3|20738.3|20752.5|20737.5|20753.8|20738.8|20752.5|20737.5|0
1732261320000|2024-11-22 07:42:00|20752.4|20737.4|20752.5|20737.5|20752.5|20737.5|20752.3|20737.3|0
1732261330000|2024-11-22 07:42:10|20752.3|20737.3|20749.8|20734.8|20752.3|20737.3|20749.8|20734.8|0
1732261340000|2024-11-22 07:42:20|20750.2|20735.2|20749.8|20734.8|20750.4|20735.4|20749.5|20734.5|0
1732261350000|2024-11-22 07:42:30|20749.9|20734.9|20750.5|20735.5|20751.2|20736.2|20749.9|20734.9|0
1732261360000|2024-11-22 07:42:40|20750.8|20735.8|20749.8|20734.8|20751.3|20736.3|20749.8|20734.8|0
1732261370000|2024-11-22 07:42:50|20749.9|20734.9|20749.8|20734.8|20750.5|20735.5|20749.8|20734.8|0
1732261380000|2024-11-22 07:43:00|20749.9|20734.9|20749.9|20734.9|20750.2|20735.2|20749.5|20734.5|0
1732261390000|2024-11-22 07:43:10|20749.8|20734.8|20749.3|20734.3|20749.9|20734.9|20749.3|20734.3|0
1732261400000|2024-11-22 07:43:20|20749.4|20734.4|20752.3|20737.3|20752.5|20737.5|20749.4|20734.4|0
1732261410000|2024-11-22 07:43:30|20752.2|20737.2|20750.7|20735.7|20752.2|20737.2|20750.5|20735.5|0
1732261420000|2024-11-22 07:43:40|20750.4|20735.4|20750.4|20735.4|20750.7|20735.7|20749.7|20734.7|0
1732261430000|2024-11-22 07:43:50|20750.5|20735.5|20747.7|20732.7|20750.5|20735.5|20747.7|20732.7|0
1732261440000|2024-11-22 07:44:00|20747.4|20732.4|20744.4|20729.4|20747.4|20732.4|20744.2|20729.2|0
1732261450000|2024-11-22 07:44:10|20744.2|20729.2|20744.5|20729.5|20745.4|20730.4|20743.9|20728.9|0
1732261460000|2024-11-22 07:44:20|20744.7|20729.7|20744.3|20729.3|20744.9|20729.9|20744.2|20729.2|0
1732261470000|2024-11-22 07:44:30|20744.4|20729.4|20743.4|20728.4|20744.4|20729.4|20743.3|20728.3|0
1732261480000|2024-11-22 07:44:40|20743.3|20728.3|20744.8|20729.8|20744.8|20729.8|20743.3|20728.3|0
1732261490000|2024-11-22 07:44:50|20744.5|20729.5|20744.5|20729.5|20745|20730|20744.5|20729.5|0
1732261500000|2024-11-22 07:45:00|20744.3|20729.3|20745.5|20730.5|20746.8|20731.8|20744.3|20729.3|0
1732261510000|2024-11-22 07:45:10|20745.3|20730.3|20747.3|20732.3|20747.3|20732.3|20745.3|20730.3|0
1732261520000|2024-11-22 07:45:20|20747.2|20732.2|20748.8|20733.8|20749.3|20734.3|20747.2|20732.2|0
1732261530000|2024-11-22 07:45:30|20749|20734|20750.3|20735.3|20750.5|20735.5|20749|20734|0
1732261540000|2024-11-22 07:45:40|20749.8|20734.8|20749.9|20734.9|20750|20735|20749.4|20734.4|0
1732261550000|2024-11-22 07:45:50|20749.4|20734.4|20748|20733|20750|20735|20748|20733|0
1732261560000|2024-11-22 07:46:00|20747.2|20732.2|20744.3|20729.3|20747.4|20732.4|20744.3|20729.3|0
1732261570000|2024-11-22 07:46:10|20744.5|20729.5|20746.2|20731.2|20746.2|20731.2|20744.5|20729.5|0
1732261580000|2024-11-22 07:46:20|20746.3|20731.3|20747.7|20732.7|20747.7|20732.7|20746.3|20731.3|0
1732261590000|2024-11-22 07:46:30|20749.5|20734.5|20746.5|20731.5|20749.7|20734.7|20746.5|20731.5|0
1732261600000|2024-11-22 07:46:40|20746.4|20731.4|20746.9|20731.9|20746.9|20731.9|20746.3|20731.3|0
1732261610000|2024-11-22 07:46:50|20746.8|20731.8|20745.7|20730.7|20747|20732|20745.4|20730.4|0
1732261620000|2024-11-22 07:47:00|20744.8|20729.8|20746.3|20731.3|20746.8|20731.8|20744.8|20729.8|0
1732261630000|2024-11-22 07:47:10|20746.2|20731.2|20746.3|20731.3|20746.3|20731.3|20745.8|20730.8|0
1732261640000|2024-11-22 07:47:20|20746.4|20731.4|20748.7|20733.7|20749|20734|20746.4|20731.4|0
1732261650000|2024-11-22 07:47:30|20748.5|20733.5|20748.8|20733.8|20749|20734|20747.8|20732.8|0
1732261660000|2024-11-22 07:47:40|20748.2|20733.2|20750.3|20735.3|20750.8|20735.8|20748|20733|0
1732261670000|2024-11-22 07:47:50|20750.4|20735.4|20750.2|20735.2|20750.7|20735.7|20750|20735|0
1732261680000|2024-11-22 07:48:00|20750.3|20735.3|20751.3|20736.3|20751.4|20736.4|20750.2|20735.2|0
1732261690000|2024-11-22 07:48:10|20752.2|20737.2|20751|20736|20752.8|20737.8|20750.8|20735.8|0
1732261700000|2024-11-22 07:48:20|20749.7|20734.7|20751.2|20736.2|20751.4|20736.4|20749.7|20734.7|0
1732261710000|2024-11-22 07:48:30|20751.4|20736.4|20750.4|20735.4|20751.7|20736.7|20750.3|20735.3|0
1732261720000|2024-11-22 07:48:40|20750.7|20735.7|20749.7|20734.7|20750.8|20735.8|20749.7|20734.7|0
1732261730000|2024-11-22 07:48:50|20749.4|20734.4|20748.9|20733.9|20749.5|20734.5|20748.9|20733.9|0
1732261740000|2024-11-22 07:49:00|20749|20734|20750.5|20735.5|20750.5|20735.5|20748.9|20733.9|0
1732261750000|2024-11-22 07:49:10|20750.4|20735.4|20748.4|20733.4|20750.4|20735.4|20747.5|20732.5|0
1732261760000|2024-11-22 07:49:20|20748.7|20733.7|20747.8|20732.8|20748.7|20733.7|20746.8|20731.8|0
1732261770000|2024-11-22 07:49:30|20747.9|20732.9|20747.8|20732.8|20748.4|20733.4|20747.8|20732.8|0
1732261780000|2024-11-22 07:49:40|20747.9|20732.9|20747.2|20732.2|20748.3|20733.3|20747|20732|0
1732261790000|2024-11-22 07:49:50|20747.5|20732.5|20746.7|20731.7|20747.8|20732.8|20746.7|20731.7|0
1732261800000|2024-11-22 07:50:00|20746.4|20731.4|20744.2|20729.2|20746.4|20731.4|20744.2|20729.2|0
1732261810000|2024-11-22 07:50:10|20742.8|20727.8|20737.3|20722.3|20742.8|20727.8|20737.3|20722.3|0
1732261820000|2024-11-22 07:50:20|20736.5|20721.5|20737.3|20722.3|20738.8|20723.8|20736.5|20721.5|0
1732261830000|2024-11-22 07:50:30|20737.2|20722.2|20738.5|20723.5|20738.8|20723.8|20737|20722|0
1732261840000|2024-11-22 07:50:40|20738.7|20723.7|20738.8|20723.8|20739.5|20724.5|20738.3|20723.3|0
1732261850000|2024-11-22 07:50:50|20738.9|20723.9|20739.3|20724.3|20739.3|20724.3|20738.9|20723.9|0
1732261860000|2024-11-22 07:51:00|20739.4|20724.4|20739.4|20724.4|20739.4|20724.4|20738.3|20723.3|0
1732261870000|2024-11-22 07:51:10|20739|20724|20741|20726|20741|20726|20737.8|20722.8|0
1732261880000|2024-11-22 07:51:20|20740.8|20725.8|20741.3|20726.3|20742|20727|20740.8|20725.8|0
1732261890000|2024-11-22 07:51:30|20742.3|20727.3|20742.3|20727.3|20742.5|20727.5|20741.8|20726.8|0
1732261900000|2024-11-22 07:51:40|20741.9|20726.9|20741.3|20726.3|20742.2|20727.2|20741.3|20726.3|0
1732261910000|2024-11-22 07:51:50|20740.3|20725.3|20739.5|20724.5|20741|20726|20738.5|20723.5|0
1732261920000|2024-11-22 07:52:00|20739.4|20724.4|20735.2|20720.2|20739.4|20724.4|20735|20720|0
1732261930000|2024-11-22 07:52:10|20734.9|20719.9|20735.7|20720.7|20738.3|20723.3|20734.5|20719.5|0
1732261940000|2024-11-22 07:52:20|20734.7|20719.7|20735.5|20720.5|20735.5|20720.5|20734.3|20719.3|0
1732261950000|2024-11-22 07:52:30|20735.2|20720.2|20735|20720|20735.8|20720.8|20734.9|20719.9|0
1732261960000|2024-11-22 07:52:40|20735.8|20720.8|20736.5|20721.5|20736.5|20721.5|20735.8|20720.8|0
1732261970000|2024-11-22 07:52:50|20736.7|20721.7|20739.3|20724.3|20739.3|20724.3|20736.7|20721.7|0
1732261980000|2024-11-22 07:53:00|20738.8|20723.8|20739.4|20724.4|20739.4|20724.4|20738.8|20723.8|0
1732261990000|2024-11-22 07:53:10|20739.3|20724.3|20740.4|20725.4|20740.5|20725.5|20739.2|20724.2|0
1732262000000|2024-11-22 07:53:20|20740.5|20725.5|20740.2|20725.2|20740.5|20725.5|20740|20725|0
1732262010000|2024-11-22 07:53:30|20740.9|20725.9|20739.5|20724.5|20740.9|20725.9|20739.2|20724.2|0
1732262020000|2024-11-22 07:53:40|20739.8|20724.8|20740.7|20725.7|20740.9|20725.9|20739.8|20724.8|0
1732262030000|2024-11-22 07:53:50|20740.8|20725.8|20741.3|20726.3|20741.7|20726.7|20740.7|20725.7|0
1732262040000|2024-11-22 07:54:00|20741.2|20726.2|20740.9|20725.9|20741.3|20726.3|20740.5|20725.5|0
1732262050000|2024-11-22 07:54:10|20740.8|20725.8|20741.4|20726.4|20741.7|20726.7|20740.4|20725.4|0
1732262060000|2024-11-22 07:54:20|20741.5|20726.5|20740.8|20725.8|20741.5|20726.5|20740.8|20725.8|0
1732262070000|2024-11-22 07:54:30|20740.9|20725.9|20736.5|20721.5|20740.9|20725.9|20736.3|20721.3|0
1732262080000|2024-11-22 07:54:40|20736.4|20721.4|20736.9|20721.9|20737.2|20722.2|20736.4|20721.4|0
1732262090000|2024-11-22 07:54:50|20736.7|20721.7|20737.2|20722.2|20737.3|20722.3|20736.4|20721.4|0
1732262100000|2024-11-22 07:55:00|20736.8|20721.8|20737.2|20722.2|20737.5|20722.5|20736.8|20721.8|0
1732262110000|2024-11-22 07:55:10|20736.9|20721.9|20737.8|20722.8|20737.9|20722.9|20736.8|20721.8|0
1732262120000|2024-11-22 07:55:20|20737.5|20722.5|20737.5|20722.5|20738.3|20723.3|20737.5|20722.5|0
1732262130000|2024-11-22 07:55:30|20737.7|20722.7|20739.2|20724.2|20739.2|20724.2|20736.8|20721.8|0
1732262140000|2024-11-22 07:55:40|20739.9|20724.9|20741.7|20726.7|20741.7|20726.7|20739.7|20724.7|0
1732262150000|2024-11-22 07:55:50|20741.8|20726.8|20741.7|20726.7|20742.2|20727.2|20741.3|20726.3|0
1732262160000|2024-11-22 07:56:00|20741.8|20726.8|20740.2|20725.2|20742|20727|20740.2|20725.2|0
1732262170000|2024-11-22 07:56:10|20740.3|20725.3|20741.4|20726.4|20741.4|20726.4|20740|20725|0
1732262180000|2024-11-22 07:56:20|20741.7|20726.7|20743.4|20728.4|20743.8|20728.8|20741.5|20726.5|0
1732262190000|2024-11-22 07:56:30|20743.7|20728.7|20743.5|20728.5|20743.7|20728.7|20742.9|20727.9|0
1732262200000|2024-11-22 07:56:40|20743.4|20728.4|20743.3|20728.3|20743.9|20728.9|20743.3|20728.3|0
1732262210000|2024-11-22 07:56:50|20743.2|20728.2|20742.8|20727.8|20743.2|20728.2|20742.8|20727.8|0
1732262220000|2024-11-22 07:57:00|20741.8|20726.8|20741.8|20726.8|20741.9|20726.9|20740.9|20725.9|0
1732262230000|2024-11-22 07:57:10|20741.7|20726.7|20740.5|20725.5|20741.7|20726.7|20740.5|20725.5|0
1732262240000|2024-11-22 07:57:20|20740.4|20725.4|20738|20723|20740.4|20725.4|20738|20723|0
1732262250000|2024-11-22 07:57:30|20738.4|20723.4|20741.8|20726.8|20741.8|20726.8|20738.2|20723.2|0
1732262260000|2024-11-22 07:57:40|20741.7|20726.7|20741.5|20726.5|20742.3|20727.3|20741.5|20726.5|0
1732262270000|2024-11-22 07:57:50|20741|20726|20741.7|20726.7|20742.3|20727.3|20741|20726|0
1732262280000|2024-11-22 07:58:00|20741.2|20726.2|20739|20724|20741.2|20726.2|20739|20724|0
1732262290000|2024-11-22 07:58:10|20739.2|20724.2|20739.5|20724.5|20739.5|20724.5|20738.8|20723.8|0
1732262300000|2024-11-22 07:58:20|20741.2|20726.2|20743.4|20728.4|20744.3|20729.3|20741.2|20726.2|0
1732262310000|2024-11-22 07:58:30|20742.5|20727.5|20742.7|20727.7|20742.9|20727.9|20742.4|20727.4|0
1732262320000|2024-11-22 07:58:40|20742.8|20727.8|20742.8|20727.8|20743.2|20728.2|20742.7|20727.7|0
1732262330000|2024-11-22 07:58:50|20743|20728|20741.5|20726.5|20743.2|20728.2|20741.5|20726.5|0
1732262340000|2024-11-22 07:59:00|20741.7|20726.7|20741.9|20726.9|20742|20727|20741.5|20726.5|0
1732262350000|2024-11-22 07:59:10|20741.8|20726.8|20740.8|20725.8|20742|20727|20740.8|20725.8|0
1732262360000|2024-11-22 07:59:20|20740.9|20725.9|20741.7|20726.7|20741.8|20726.8|20740.9|20725.9|0
1732262370000|2024-11-22 07:59:30|20741.5|20726.5|20738.7|20723.7|20741.7|20726.7|20737.3|20722.3|0
1732262380000|2024-11-22 07:59:40|20738.5|20723.5|20738.9|20723.9|20738.9|20723.9|20737.3|20722.3|0
1732262390000|2024-11-22 07:59:50|20739.7|20724.7|20738.5|20723.5|20739.7|20724.7|20738.5|20723.5|0
1732262400000|2024-11-22 08:00:00|20738.9|20723.9|20744.3|20729.3|20744.3|20729.3|20738|20723|0
1732262410000|2024-11-22 08:00:10|20744.7|20729.7|20751.7|20736.7|20751.7|20736.7|20744.5|20729.5|0
1732262420000|2024-11-22 08:00:20|20751.8|20736.8|20755.2|20740.2|20755.7|20740.7|20751.8|20736.8|0
1732262430000|2024-11-22 08:00:30|20754.4|20739.4|20755.8|20740.8|20757.5|20742.5|20754|20739|0
1732262440000|2024-11-22 08:00:40|20755.3|20740.3|20751|20736|20755.9|20740.9|20750.9|20735.9|0
1732262450000|2024-11-22 08:00:50|20749.9|20734.9|20751.2|20736.2|20753.3|20738.3|20749.3|20734.3|0
1732262460000|2024-11-22 08:01:00|20752.2|20737.2|20749.8|20734.8|20752.2|20737.2|20747|20732|0
1732262470000|2024-11-22 08:01:10|20750.3|20735.3|20748.2|20733.2|20751.3|20736.3|20748.2|20733.2|0
1732262480000|2024-11-22 08:01:20|20747.8|20732.8|20755.4|20740.4|20755.4|20740.4|20747.8|20732.8|0
1732262490000|2024-11-22 08:01:30|20754.5|20739.5|20753.9|20738.9|20755.4|20740.4|20753.9|20738.9|0
1732262500000|2024-11-22 08:01:40|20754.4|20739.4|20752.7|20737.7|20754.4|20739.4|20752.7|20737.7|0
1732262510000|2024-11-22 08:01:50|20753|20738|20754.3|20739.3|20755.2|20740.2|20751.8|20736.8|0
1732262520000|2024-11-22 08:02:00|20754.4|20739.4|20752.3|20737.3|20756.4|20741.4|20752|20737|0
1732262530000|2024-11-22 08:02:10|20752.5|20737.5|20750.5|20735.5|20752.5|20737.5|20750|20735|0
1732262540000|2024-11-22 08:02:20|20749.9|20734.9|20746.7|20731.7|20750.4|20735.4|20745.9|20730.9|0
1732262550000|2024-11-22 08:02:30|20743.8|20728.8|20744.7|20729.7|20746.2|20731.2|20743.8|20728.8|0
1732262560000|2024-11-22 08:02:40|20745.7|20730.7|20741.7|20726.7|20745.8|20730.8|20741.7|20726.7|0
1732262570000|2024-11-22 08:02:50|20741.8|20726.8|20745.7|20730.7|20745.7|20730.7|20741.3|20726.3|0
1732262580000|2024-11-22 08:03:00|20750.2|20735.2|20750.8|20735.8|20751.2|20736.2|20749|20734|0
1732262590000|2024-11-22 08:03:10|20751.9|20736.9|20752.8|20737.8|20752.8|20737.8|20751.7|20736.7|0
1732262600000|2024-11-22 08:03:20|20752.3|20737.3|20751.7|20736.7|20753.5|20738.5|20751.7|20736.7|0
1732262610000|2024-11-22 08:03:30|20751.5|20736.5|20753.8|20738.8|20753.8|20738.8|20751|20736|0
1732262620000|2024-11-22 08:03:40|20753.3|20738.3|20749.2|20734.2|20753.8|20738.8|20749.2|20734.2|0
1732262630000|2024-11-22 08:03:50|20749.5|20734.5|20748.7|20733.7|20749.7|20734.7|20748.7|20733.7|0
1732262640000|2024-11-22 08:04:00|20749|20734|20744.8|20729.8|20749.5|20734.5|20744.8|20729.8|0
1732262650000|2024-11-22 08:04:10|20744|20729|20741.7|20726.7|20745.2|20730.2|20741.7|20726.7|0
1732262660000|2024-11-22 08:04:20|20741.8|20726.8|20741.3|20726.3|20741.9|20726.9|20739.8|20724.8|0
1732262670000|2024-11-22 08:04:30|20744.4|20729.4|20745.3|20730.3|20745.4|20730.4|20743.7|20728.7|0
1732262680000|2024-11-22 08:04:40|20745.5|20730.5|20741.4|20726.4|20745.7|20730.7|20741.3|20726.3|0
1732262690000|2024-11-22 08:04:50|20740.8|20725.8|20739.3|20724.3|20741.5|20726.5|20739.3|20724.3|0
1732262700000|2024-11-22 08:05:00|20741.8|20726.8|20745.3|20730.3|20745.5|20730.5|20741.8|20726.8|0
1732262710000|2024-11-22 08:05:10|20745|20730|20745.9|20730.9|20749|20734|20745|20730|0
1732262720000|2024-11-22 08:05:20|20745.8|20730.8|20744|20729|20745.8|20730.8|20743.7|20728.7|0
1732262730000|2024-11-22 08:05:30|20743|20728|20745.7|20730.7|20746|20731|20743|20728|0
1732262740000|2024-11-22 08:05:40|20747.3|20732.3|20748.9|20733.9|20749.4|20734.4|20747.3|20732.3|0
1732262750000|2024-11-22 08:05:50|20750.7|20735.7|20750.5|20735.5|20751.2|20736.2|20750.2|20735.2|0
1732262760000|2024-11-22 08:06:00|20751.5|20736.5|20754.5|20739.5|20755.7|20740.7|20751.5|20736.5|0
1732262770000|2024-11-22 08:06:10|20754.4|20739.4|20754|20739|20754.4|20739.4|20752.7|20737.7|0
1732262780000|2024-11-22 08:06:20|20754.5|20739.5|20751|20736|20754.5|20739.5|20751|20736|0
1732262790000|2024-11-22 08:06:30|20751.3|20736.3|20752.5|20737.5|20752.5|20737.5|20750|20735|0
1732262800000|2024-11-22 08:06:40|20751.2|20736.2|20750.8|20735.8|20751.2|20736.2|20750.5|20735.5|0
1732262810000|2024-11-22 08:06:50|20749.9|20734.9|20747.2|20732.2|20750.2|20735.2|20747.2|20732.2|0
1732262820000|2024-11-22 08:07:00|20747.9|20732.9|20747.4|20732.4|20748.7|20733.7|20746.9|20731.9|0
1732262830000|2024-11-22 08:07:10|20746.8|20731.8|20748|20733|20748|20733|20746.8|20731.8|0
1732262840000|2024-11-22 08:07:20|20747.3|20732.3|20749|20734|20749.4|20734.4|20746.5|20731.5|0
1732262850000|2024-11-22 08:07:30|20749.3|20734.3|20749.8|20734.8|20750.4|20735.4|20748.4|20733.4|0
1732262860000|2024-11-22 08:07:40|20750.8|20735.8|20746.3|20731.3|20750.8|20735.8|20746.3|20731.3|0
1732262870000|2024-11-22 08:07:50|20745.3|20730.3|20744.4|20729.4|20745.3|20730.3|20743.4|20728.4|0
1732262880000|2024-11-22 08:08:00|20744.5|20729.5|20747.7|20732.7|20748|20733|20744.5|20729.5|0
1732262890000|2024-11-22 08:08:10|20746.8|20731.8|20740.3|20725.3|20746.8|20731.8|20740.3|20725.3|0
1732262900000|2024-11-22 08:08:20|20740.8|20725.8|20741.8|20726.8|20742.5|20727.5|20738.8|20723.8|0
1732262910000|2024-11-22 08:08:30|20741|20726|20743.5|20728.5|20743.5|20728.5|20740.8|20725.8|0
1732262920000|2024-11-22 08:08:40|20743.3|20728.3|20749.5|20734.5|20749.5|20734.5|20743|20728|0
1732262930000|2024-11-22 08:08:50|20749.7|20734.7|20748.8|20733.8|20750.5|20735.5|20748.3|20733.3|0
1732262940000|2024-11-22 08:09:00|20748.9|20733.9|20750.5|20735.5|20750.7|20735.7|20748.9|20733.9|0
1732262950000|2024-11-22 08:09:10|20750.7|20735.7|20751.4|20736.4|20751.8|20736.8|20750.7|20735.7|0
1732262960000|2024-11-22 08:09:20|20752.4|20737.4|20753.4|20738.4|20753.4|20738.4|20752.2|20737.2|0
1732262970000|2024-11-22 08:09:30|20754.4|20739.4|20752.9|20737.9|20754.5|20739.5|20752.9|20737.9|0
1732262980000|2024-11-22 08:09:40|20753|20738|20754.8|20739.8|20754.8|20739.8|20752.9|20737.9|0
1732262990000|2024-11-22 08:09:50|20755|20740|20754.4|20739.4|20755|20740|20754.3|20739.3|0
1732263000000|2024-11-22 08:10:00|20754.8|20739.8|20756.9|20741.9|20756.9|20741.9|20753.5|20738.5|0
1732263010000|2024-11-22 08:10:10|20754.5|20739.5|20756|20741|20756.2|20741.2|20754.2|20739.2|0
1732263020000|2024-11-22 08:10:20|20755.2|20740.2|20754.9|20739.9|20755.5|20740.5|20753|20738|0
1732263030000|2024-11-22 08:10:30|20755.8|20740.8|20755|20740|20755.8|20740.8|20754.4|20739.4|0
1732263040000|2024-11-22 08:10:40|20755.7|20740.7|20752.8|20737.8|20755.7|20740.7|20752.8|20737.8|0
1732263050000|2024-11-22 08:10:50|20753.9|20738.9|20751.8|20736.8|20754.8|20739.8|20751.8|20736.8|0
1732263060000|2024-11-22 08:11:00|20753.5|20738.5|20752.3|20737.3|20753.9|20738.9|20752.3|20737.3|0
1732263070000|2024-11-22 08:11:10|20751.9|20736.9|20751.8|20736.8|20754.7|20739.7|20751.4|20736.4|0
1732263080000|2024-11-22 08:11:20|20752|20737|20752.7|20737.7|20752.7|20737.7|20749.7|20734.7|0
1732263090000|2024-11-22 08:11:30|20752.3|20737.3|20752.3|20737.3|20752.4|20737.4|20751.4|20736.4|0
1732263100000|2024-11-22 08:11:40|20751.9|20736.9|20753.3|20738.3|20754.4|20739.4|20751.8|20736.8|0
1732263110000|2024-11-22 08:11:50|20752|20737|20748.2|20733.2|20752|20737|20748.2|20733.2|0
1732263120000|2024-11-22 08:12:00|20747.4|20732.4|20741.8|20726.8|20747.4|20732.4|20741.8|20726.8|0
1732263130000|2024-11-22 08:12:10|20741.5|20726.5|20742.9|20727.9|20742.9|20727.9|20739.8|20724.8|0
1732263140000|2024-11-22 08:12:20|20743|20728|20746|20731|20746|20731|20742.5|20727.5|0
1732263150000|2024-11-22 08:12:30|20745.5|20730.5|20745.9|20730.9|20747.5|20732.5|20745.5|20730.5|0
1732263160000|2024-11-22 08:12:40|20745.2|20730.2|20745.8|20730.8|20747|20732|20745.2|20730.2|0
1732263170000|2024-11-22 08:12:50|20745.9|20730.9|20748|20733|20748.8|20733.8|20745.7|20730.7|0
1732263180000|2024-11-22 08:13:00|20747.5|20732.5|20744.5|20729.5|20747.8|20732.8|20744.5|20729.5|0
1732263190000|2024-11-22 08:13:10|20744.4|20729.4|20746.4|20731.4|20747.2|20732.2|20744.4|20729.4|0
1732263200000|2024-11-22 08:13:20|20746.3|20731.3|20745.3|20730.3|20746.8|20731.8|20745.3|20730.3|0
1732263210000|2024-11-22 08:13:30|20745.2|20730.2|20747.7|20732.7|20747.7|20732.7|20745.2|20730.2|0
1732263220000|2024-11-22 08:13:40|20748|20733|20748.2|20733.2|20748.5|20733.5|20747.7|20732.7|0
1732263230000|2024-11-22 08:13:50|20747.3|20732.3|20747.4|20732.4|20748|20733|20747.3|20732.3|0
1732263240000|2024-11-22 08:14:00|20748.2|20733.2|20747|20732|20748.5|20733.5|20747|20732|0
1732263250000|2024-11-22 08:14:10|20746.9|20731.9|20746.7|20731.7|20746.9|20731.9|20746.4|20731.4|0
1732263260000|2024-11-22 08:14:20|20747.4|20732.4|20749.3|20734.3|20749.5|20734.5|20747.4|20732.4|0
1732263270000|2024-11-22 08:14:30|20752|20737|20748.8|20733.8|20752.3|20737.3|20748.8|20733.8|0
1732263280000|2024-11-22 08:14:40|20748.4|20733.4|20746.7|20731.7|20748.4|20733.4|20745.9|20730.9|0
1732263290000|2024-11-22 08:14:50|20746.4|20731.4|20748.4|20733.4|20749.3|20734.3|20746.4|20731.4|0
1732263300000|2024-11-22 08:15:00|20739.9|20724.9|20733.9|20718.9|20739.9|20724.9|20731.3|20716.3|0
1732263310000|2024-11-22 08:15:10|20733.7|20718.7|20728.5|20713.5|20735|20720|20728.5|20713.5|0
1732263320000|2024-11-22 08:15:20|20730.8|20715.8|20728.9|20713.9|20733.7|20718.7|20728.9|20713.9|0
1732263330000|2024-11-22 08:15:30|20728.3|20713.3|20723.4|20708.4|20728.3|20713.3|20720.2|20705.2|0
1732263340000|2024-11-22 08:15:40|20725.2|20710.2|20733.7|20718.7|20733.7|20718.7|20725.2|20710.2|0
1732263350000|2024-11-22 08:15:50|20734.3|20719.3|20733.7|20718.7|20734.5|20719.5|20733.5|20718.5|0
1732263360000|2024-11-22 08:16:00|20736.4|20721.4|20729|20714|20736.4|20721.4|20729|20714|0
1732263370000|2024-11-22 08:16:10|20728.7|20713.7|20734.2|20719.2|20734.2|20719.2|20728.7|20713.7|0
1732263380000|2024-11-22 08:16:20|20734.7|20719.7|20732.2|20717.2|20734.7|20719.7|20731.3|20716.3|0
1732263390000|2024-11-22 08:16:30|20731.7|20716.7|20730.9|20715.9|20733|20718|20730.4|20715.4|0
1732263400000|2024-11-22 08:16:40|20731|20716|20732.3|20717.3|20732.8|20717.8|20730.2|20715.2|0
1732263410000|2024-11-22 08:16:50|20732.2|20717.2|20731.7|20716.7|20735.2|20720.2|20730.7|20715.7|0
1732263420000|2024-11-22 08:17:00|20732.3|20717.3|20729.2|20714.2|20732.3|20717.3|20727.8|20712.8|0
1732263430000|2024-11-22 08:17:10|20728.7|20713.7|20729.4|20714.4|20729.7|20714.7|20727.9|20712.9|0
1732263440000|2024-11-22 08:17:20|20728|20713|20726.9|20711.9|20728.2|20713.2|20724.4|20709.4|0
1732263450000|2024-11-22 08:17:30|20725.3|20710.3|20726.9|20711.9|20726.9|20711.9|20725.3|20710.3|0
1732263460000|2024-11-22 08:17:40|20727.2|20712.2|20724.9|20709.9|20727.4|20712.4|20724.8|20709.8|0
1732263470000|2024-11-22 08:17:50|20725.2|20710.2|20724.3|20709.3|20725.8|20710.8|20724.3|20709.3|0
1732263480000|2024-11-22 08:18:00|20724.4|20709.4|20726|20711|20730.2|20715.2|20724.4|20709.4|0
1732263490000|2024-11-22 08:18:10|20726.3|20711.3|20722.5|20707.5|20726.3|20711.3|20722.4|20707.4|0
1732263500000|2024-11-22 08:18:20|20723.7|20708.7|20723.8|20708.8|20725.3|20710.3|20723.7|20708.7|0
1732263510000|2024-11-22 08:18:30|20726|20711|20728.3|20713.3|20729.4|20714.4|20726|20711|0
1732263520000|2024-11-22 08:18:40|20727.2|20712.2|20726.7|20711.7|20727.2|20712.2|20725.5|20710.5|0
1732263530000|2024-11-22 08:18:50|20726.2|20711.2|20727.2|20712.2|20727.3|20712.3|20725.9|20710.9|0
1732263540000|2024-11-22 08:19:00|20725|20710|20725.5|20710.5|20727.8|20712.8|20725|20710|0
1732263550000|2024-11-22 08:19:10|20725.7|20710.7|20724.8|20709.8|20729.2|20714.2|20724.5|20709.5|0
1732263560000|2024-11-22 08:19:20|20724.5|20709.5|20722.4|20707.4|20724.8|20709.8|20722.4|20707.4|0
1732263570000|2024-11-22 08:19:30|20724|20709|20719.4|20704.4|20724|20709|20719.3|20704.3|0
1732263580000|2024-11-22 08:19:40|20719.9|20704.9|20720.7|20705.7|20720.7|20705.7|20718.9|20703.9|0
1732263590000|2024-11-22 08:19:50|20719.3|20704.3|20715.7|20700.7|20719.3|20704.3|20715.7|20700.7|0
1732263600000|2024-11-22 08:20:00|20715.5|20700.5|20716|20701|20718.4|20703.4|20713.3|20698.3|0
1732263610000|2024-11-22 08:20:10|20715.5|20700.5|20719|20704|20719|20704|20715.5|20700.5|0
1732263620000|2024-11-22 08:20:20|20718.5|20703.5|20719.9|20704.9|20720.8|20705.8|20718.5|20703.5|0
1732263630000|2024-11-22 08:20:30|20720.7|20705.7|20721.2|20706.2|20721.9|20706.9|20720.7|20705.7|0
1732263640000|2024-11-22 08:20:40|20722.3|20707.3|20724.2|20709.2|20725.9|20710.9|20722.3|20707.3|0
1732263650000|2024-11-22 08:20:50|20726.4|20711.4|20725|20710|20726.7|20711.7|20724.4|20709.4|0
1732263660000|2024-11-22 08:21:00|20726.2|20711.2|20727.5|20712.5|20729.5|20714.5|20726|20711|0
1732263670000|2024-11-22 08:21:10|20728.2|20713.2|20733.4|20718.4|20733.4|20718.4|20727.4|20712.4|0
1732263680000|2024-11-22 08:21:20|20732.8|20717.8|20732.8|20717.8|20734.9|20719.9|20731.4|20716.4|0
1732263690000|2024-11-22 08:21:30|20732.5|20717.5|20733.4|20718.4|20733.4|20718.4|20732.2|20717.2|0
1732263700000|2024-11-22 08:21:40|20733.5|20718.5|20732.8|20717.8|20735.4|20720.4|20731.7|20716.7|0
1732263710000|2024-11-22 08:21:50|20733.2|20718.2|20734.9|20719.9|20735.4|20720.4|20732.9|20717.9|0
1732263720000|2024-11-22 08:22:00|20733.8|20718.8|20735.8|20720.8|20736|20721|20733.8|20718.8|0
1732263730000|2024-11-22 08:22:10|20736.3|20721.3|20733.7|20718.7|20737.7|20722.7|20733.7|20718.7|0
1732263740000|2024-11-22 08:22:20|20733.9|20718.9|20731.9|20716.9|20734.5|20719.5|20731.9|20716.9|0
1732263750000|2024-11-22 08:22:30|20732.7|20717.7|20734.5|20719.5|20734.5|20719.5|20732.5|20717.5|0
1732263760000|2024-11-22 08:22:40|20734.3|20719.3|20736.9|20721.9|20737|20722|20733.9|20718.9|0
1732263770000|2024-11-22 08:22:50|20736|20721|20733.8|20718.8|20737.2|20722.2|20733.8|20718.8|0
1732263780000|2024-11-22 08:23:00|20733.7|20718.7|20733.3|20718.3|20734|20719|20732.8|20717.8|0
1732263790000|2024-11-22 08:23:10|20734.3|20719.3|20731.2|20716.2|20734.3|20719.3|20730|20715|0
1732263800000|2024-11-22 08:23:20|20730.4|20715.4|20732.2|20717.2|20733.2|20718.2|20730.4|20715.4|0
1732263810000|2024-11-22 08:23:30|20731.5|20716.5|20729.9|20714.9|20731.5|20716.5|20729.9|20714.9|0
1732263820000|2024-11-22 08:23:40|20731|20716|20731.2|20716.2|20732.3|20717.3|20729.9|20714.9|0
1732263830000|2024-11-22 08:23:50|20731.7|20716.7|20731.9|20716.9|20732.2|20717.2|20731.2|20716.2|0
1732263840000|2024-11-22 08:24:00|20732.7|20717.7|20732.3|20717.3|20732.9|20717.9|20731.5|20716.5|0
1732263850000|2024-11-22 08:24:10|20734.5|20719.5|20735.5|20720.5|20735.5|20720.5|20734.5|20719.5|0
1732263860000|2024-11-22 08:24:20|20737.4|20722.4|20735|20720|20737.4|20722.4|20735|20720|0
1732263870000|2024-11-22 08:24:30|20735.4|20720.4|20734.7|20719.7|20735.4|20720.4|20734.2|20719.2|0
1732263880000|2024-11-22 08:24:40|20734.9|20719.9|20739.4|20724.4|20739.4|20724.4|20734.9|20719.9|0
1732263890000|2024-11-22 08:24:50|20738.4|20723.4|20739.7|20724.7|20741|20726|20738.3|20723.3|0
1732263900000|2024-11-22 08:25:00|20739.2|20724.2|20740.5|20725.5|20740.9|20725.9|20736|20721|0
1732263910000|2024-11-22 08:25:10|20741|20726|20744.5|20729.5|20744.7|20729.7|20741|20726|0
1732263920000|2024-11-22 08:25:20|20743.3|20728.3|20740.5|20725.5|20743.7|20728.7|20740.3|20725.3|0
1732263930000|2024-11-22 08:25:30|20740.3|20725.3|20740.3|20725.3|20742.3|20727.3|20740.2|20725.2|0
1732263940000|2024-11-22 08:25:40|20741|20726|20743.3|20728.3|20743.5|20728.5|20741|20726|0
1732263950000|2024-11-22 08:25:50|20743.7|20728.7|20741.2|20726.2|20743.7|20728.7|20741|20726|0
1732263960000|2024-11-22 08:26:00|20743.3|20728.3|20741|20726|20743.3|20728.3|20740.3|20725.3|0
1732263970000|2024-11-22 08:26:10|20739.3|20724.3|20736.3|20721.3|20739.8|20724.8|20735.4|20720.4|0
1732263980000|2024-11-22 08:26:20|20733.4|20718.4|20734.8|20719.8|20734.8|20719.8|20732.7|20717.7|0
1732263990000|2024-11-22 08:26:30|20734.5|20719.5|20735.3|20720.3|20735.7|20720.7|20734.5|20719.5|0
1732264000000|2024-11-22 08:26:40|20735.4|20720.4|20732.3|20717.3|20735.4|20720.4|20731.8|20716.8|0
1732264010000|2024-11-22 08:26:50|20732|20717|20730.9|20715.9|20732.8|20717.8|20730.7|20715.7|0
1732264020000|2024-11-22 08:27:00|20731|20716|20728.3|20713.3|20731|20716|20728.3|20713.3|0
1732264030000|2024-11-22 08:27:10|20727.8|20712.8|20722.3|20707.3|20727.8|20712.8|20722.2|20707.2|0
1732264040000|2024-11-22 08:27:20|20721.3|20706.3|20720.3|20705.3|20722|20707|20719.7|20704.7|0
1732264050000|2024-11-22 08:27:30|20719.9|20704.9|20722.8|20707.8|20722.8|20707.8|20719.8|20704.8|0
1732264060000|2024-11-22 08:27:40|20722.5|20707.5|20725.5|20710.5|20725.5|20710.5|20722.5|20707.5|0
1732264070000|2024-11-22 08:27:50|20725.4|20710.4|20725.5|20710.5|20726.2|20711.2|20723.8|20708.8|0
1732264080000|2024-11-22 08:28:00|20725.9|20710.9|20724.8|20709.8|20725.9|20710.9|20723.9|20708.9|0
1732264090000|2024-11-22 08:28:10|20725.3|20710.3|20730.4|20715.4|20730.7|20715.7|20725.3|20710.3|0
1732264100000|2024-11-22 08:28:20|20730.5|20715.5|20734.8|20719.8|20734.8|20719.8|20729.4|20714.4|0
1732264110000|2024-11-22 08:28:30|20734.7|20719.7|20735.9|20720.9|20736.2|20721.2|20734.7|20719.7|0
1732264120000|2024-11-22 08:28:40|20734|20719|20737|20722|20737|20722|20733.5|20718.5|0
1732264130000|2024-11-22 08:28:50|20736.4|20721.4|20740.3|20725.3|20740.3|20725.3|20736.4|20721.4|0
1732264140000|2024-11-22 08:29:00|20739.9|20724.9|20736|20721|20739.9|20724.9|20736|20721|0
1732264150000|2024-11-22 08:29:10|20735.5|20720.5|20734.5|20719.5|20735.7|20720.7|20734.5|20719.5|0
1732264160000|2024-11-22 08:29:20|20736.7|20721.7|20736.5|20721.5|20737.8|20722.8|20736.4|20721.4|0
1732264170000|2024-11-22 08:29:30|20735.8|20720.8|20736.7|20721.7|20736.7|20721.7|20735.3|20720.3|0
1732264180000|2024-11-22 08:29:40|20736.3|20721.3|20738|20723|20738|20723|20735.8|20720.8|0
1732264190000|2024-11-22 08:29:50|20738.5|20723.5|20735.3|20720.3|20738.5|20723.5|20735.3|20720.3|0
1732264200000|2024-11-22 08:30:00|20726.2|20711.2|20730.4|20715.4|20730.4|20715.4|20726.2|20711.2|0
1732264210000|2024-11-22 08:30:10|20729.7|20714.7|20729|20714|20729.7|20714.7|20726.9|20711.9|0
1732264220000|2024-11-22 08:30:20|20729.4|20714.4|20730.7|20715.7|20732.9|20717.9|20729.4|20714.4|0
1732264230000|2024-11-22 08:30:30|20729.4|20714.4|20732.3|20717.3|20732.9|20717.9|20729.4|20714.4|0
1732264240000|2024-11-22 08:30:40|20731.4|20716.4|20732.7|20717.7|20735.4|20720.4|20731.2|20716.2|0
1732264250000|2024-11-22 08:30:50|20732.8|20717.8|20731.9|20716.9|20734.7|20719.7|20731.9|20716.9|0
1732264260000|2024-11-22 08:31:00|20733.7|20718.7|20735.4|20720.4|20738|20723|20733.7|20718.7|0
1732264270000|2024-11-22 08:31:10|20734.9|20719.9|20735.4|20720.4|20735.5|20720.5|20734.5|20719.5|0
1732264280000|2024-11-22 08:31:20|20735.5|20720.5|20735|20720|20736|20721|20734.9|20719.9|0
1732264290000|2024-11-22 08:31:30|20734.7|20719.7|20733.7|20718.7|20734.9|20719.9|20732.2|20717.2|0
1732264300000|2024-11-22 08:31:40|20733.8|20718.8|20734.5|20719.5|20734.5|20719.5|20733.4|20718.4|0
1732264310000|2024-11-22 08:31:50|20734.7|20719.7|20733|20718|20734.7|20719.7|20732.2|20717.2|0
1732264320000|2024-11-22 08:32:00|20732.7|20717.7|20734.3|20719.3|20735.7|20720.7|20732.4|20717.4|0
1732264330000|2024-11-22 08:32:10|20734.5|20719.5|20731.8|20716.8|20734.9|20719.9|20730.4|20715.4|0
1732264340000|2024-11-22 08:32:20|20732.3|20717.3|20732.2|20717.2|20732.3|20717.3|20731.2|20716.2|0
1732264350000|2024-11-22 08:32:30|20732.7|20717.7|20729.9|20714.9|20732.7|20717.7|20729.9|20714.9|0
1732264360000|2024-11-22 08:32:40|20730.7|20715.7|20727.8|20712.8|20730.7|20715.7|20727.8|20712.8|0
1732264370000|2024-11-22 08:32:50|20727.5|20712.5|20728.9|20713.9|20729.7|20714.7|20727.3|20712.3|0
1732264380000|2024-11-22 08:33:00|20728.5|20713.5|20724.4|20709.4|20728.5|20713.5|20724.2|20709.2|0
1732264390000|2024-11-22 08:33:10|20723.3|20708.3|20722.4|20707.4|20723.3|20708.3|20721.5|20706.5|0
1732264400000|2024-11-22 08:33:20|20721|20706|20720.4|20705.4|20721|20706|20718.2|20703.2|0
1732264410000|2024-11-22 08:33:30|20720.9|20705.9|20722.8|20707.8|20722.8|20707.8|20719.7|20704.7|0
1732264420000|2024-11-22 08:33:40|20722.2|20707.2|20721.9|20706.9|20722.5|20707.5|20721.7|20706.7|0
1732264430000|2024-11-22 08:33:50|20721.8|20706.8|20720.7|20705.7|20722|20707|20720.4|20705.4|0
1732264440000|2024-11-22 08:34:00|20720.2|20705.2|20724.9|20709.9|20725.4|20710.4|20720.2|20705.2|0
1732264450000|2024-11-22 08:34:10|20724.3|20709.3|20722.9|20707.9|20724.3|20709.3|20722.4|20707.4|0
1732264460000|2024-11-22 08:34:20|20722.5|20707.5|20723.8|20708.8|20723.8|20708.8|20722.5|20707.5|0
1732264470000|2024-11-22 08:34:30|20724.4|20709.4|20724.8|20709.8|20726.8|20711.8|20724.4|20709.4|0
1732264480000|2024-11-22 08:34:40|20724.9|20709.9|20725.7|20710.7|20725.8|20710.8|20722.5|20707.5|0
1732264490000|2024-11-22 08:34:50|20725.8|20710.8|20726.8|20711.8|20726.8|20711.8|20725.8|20710.8|0
1732264500000|2024-11-22 08:35:00|20726.7|20711.7|20724.8|20709.8|20726.7|20711.7|20724.4|20709.4|0
1732264510000|2024-11-22 08:35:10|20724.3|20709.3|20723.7|20708.7|20724.3|20709.3|20723.3|20708.3|0
1732264520000|2024-11-22 08:35:20|20723.5|20708.5|20726.5|20711.5|20727.9|20712.9|20723.5|20708.5|0
1732264530000|2024-11-22 08:35:30|20726.2|20711.2|20725.7|20710.7|20726.3|20711.3|20724.5|20709.5|0
1732264540000|2024-11-22 08:35:40|20726.5|20711.5|20728.5|20713.5|20728.5|20713.5|20726.5|20711.5|0
1732264550000|2024-11-22 08:35:50|20729.4|20714.4|20732.2|20717.2|20732.2|20717.2|20729.4|20714.4|0
1732264560000|2024-11-22 08:36:00|20732.5|20717.5|20735.3|20720.3|20735.5|20720.5|20732.5|20717.5|0
1732264570000|2024-11-22 08:36:10|20735.4|20720.4|20734.9|20719.9|20735.4|20720.4|20734.8|20719.8|0
1732264580000|2024-11-22 08:36:20|20735.2|20720.2|20737|20722|20737.4|20722.4|20733.5|20718.5|0
1732264590000|2024-11-22 08:36:30|20737.9|20722.9|20739.7|20724.7|20739.8|20724.8|20737.9|20722.9|0
1732264600000|2024-11-22 08:36:40|20739.5|20724.5|20740.3|20725.3|20740.5|20725.5|20739.5|20724.5|0
1732264610000|2024-11-22 08:36:50|20739.9|20724.9|20738.8|20723.8|20740.4|20725.4|20738.8|20723.8|0
1732264620000|2024-11-22 08:37:00|20742.2|20727.2|20745.2|20730.2|20745.3|20730.3|20741.8|20726.8|0
1732264630000|2024-11-22 08:37:10|20745.4|20730.4|20741.3|20726.3|20745.9|20730.9|20741.3|20726.3|0
1732264640000|2024-11-22 08:37:20|20742.5|20727.5|20747.5|20732.5|20747.5|20732.5|20742.5|20727.5|0
1732264650000|2024-11-22 08:37:30|20747|20732|20744.3|20729.3|20747|20732|20744.3|20729.3|0
1732264660000|2024-11-22 08:37:40|20743.9|20728.9|20744|20729|20744.8|20729.8|20743.9|20728.9|0
1732264670000|2024-11-22 08:37:50|20743.9|20728.9|20740.2|20725.2|20743.9|20728.9|20739.5|20724.5|0
1732264680000|2024-11-22 08:38:00|20741.7|20726.7|20741|20726|20742.2|20727.2|20739.8|20724.8|0
1732264690000|2024-11-22 08:38:10|20740.5|20725.5|20740.3|20725.3|20741.7|20726.7|20740.3|20725.3|0
1732264700000|2024-11-22 08:38:20|20739.9|20724.9|20741.4|20726.4|20741.8|20726.8|20739.9|20724.9|0
1732264710000|2024-11-22 08:38:30|20741.5|20726.5|20741.9|20726.9|20742.2|20727.2|20740.5|20725.5|0
1732264720000|2024-11-22 08:38:40|20743.4|20728.4|20742.9|20727.9|20743.8|20728.8|20742.4|20727.4|0
1732264730000|2024-11-22 08:38:50|20743|20728|20742.4|20727.4|20743|20728|20741.2|20726.2|0
1732264740000|2024-11-22 08:39:00|20743.2|20728.2|20738.3|20723.3|20743.2|20728.2|20738.3|20723.3|0
1732264750000|2024-11-22 08:39:10|20737.8|20722.8|20739.7|20724.7|20739.7|20724.7|20737.4|20722.4|0
1732264760000|2024-11-22 08:39:20|20740|20725|20740.5|20725.5|20741.8|20726.8|20739.8|20724.8|0
1732264770000|2024-11-22 08:39:30|20740.9|20725.9|20741.9|20726.9|20743|20728|20740.8|20725.8|0
1732264780000|2024-11-22 08:39:40|20742|20727|20741.3|20726.3|20742.8|20727.8|20741.3|20726.3|0
1732264790000|2024-11-22 08:39:50|20739.5|20724.5|20738.5|20723.5|20739.5|20724.5|20737.8|20722.8|0
1732264800000|2024-11-22 08:40:00|20739.4|20724.4|20733.9|20718.9|20739.4|20724.4|20733.9|20718.9|0
1732264810000|2024-11-22 08:40:10|20734|20719|20731.3|20716.3|20734|20719|20731.3|20716.3|0
1732264820000|2024-11-22 08:40:20|20730.9|20715.9|20731|20716|20731.2|20716.2|20729.3|20714.3|0
1732264830000|2024-11-22 08:40:30|20731.2|20716.2|20732.3|20717.3|20732.3|20717.3|20730.4|20715.4|0
1732264840000|2024-11-22 08:40:40|20732|20717|20732.8|20717.8|20732.8|20717.8|20731|20716|0
1732264850000|2024-11-22 08:40:50|20732.2|20717.2|20733.2|20718.2|20733.9|20718.9|20732.2|20717.2|0
1732264860000|2024-11-22 08:41:00|20733.3|20718.3|20736.7|20721.7|20737.5|20722.5|20732.8|20717.8|0
1732264870000|2024-11-22 08:41:10|20737.4|20722.4|20738.2|20723.2|20739.3|20724.3|20737.4|20722.4|0
1732264880000|2024-11-22 08:41:20|20738.4|20723.4|20741.3|20726.3|20743.3|20728.3|20738.4|20723.4|0
1732264890000|2024-11-22 08:41:30|20742.5|20727.5|20742.8|20727.8|20743.2|20728.2|20742.4|20727.4|0
1732264900000|2024-11-22 08:41:40|20741.9|20726.9|20739|20724|20741.9|20726.9|20739|20724|0
1732264910000|2024-11-22 08:41:50|20739.8|20724.8|20739.3|20724.3|20740.2|20725.2|20738.4|20723.4|0
1732264920000|2024-11-22 08:42:00|20739.4|20724.4|20738.2|20723.2|20742|20727|20738.2|20723.2|0
1732264930000|2024-11-22 08:42:10|20738.3|20723.3|20736.7|20721.7|20738.8|20723.8|20736.7|20721.7|0
1732264940000|2024-11-22 08:42:20|20737|20722|20737.5|20722.5|20737.9|20722.9|20737|20722|0
1732264950000|2024-11-22 08:42:30|20737.7|20722.7|20737.2|20722.2|20737.7|20722.7|20735.8|20720.8|0
1732264960000|2024-11-22 08:42:40|20737.4|20722.4|20737.5|20722.5|20737.8|20722.8|20735.5|20720.5|0
1732264970000|2024-11-22 08:42:50|20736.7|20721.7|20735.5|20720.5|20737.4|20722.4|20735|20720|0
1732264980000|2024-11-22 08:43:00|20735.3|20720.3|20736.4|20721.4|20736.9|20721.9|20735.3|20720.3|0
1732264990000|2024-11-22 08:43:10|20735|20720|20736.2|20721.2|20738|20723|20735|20720|0
1732265000000|2024-11-22 08:43:20|20736|20721|20735.8|20720.8|20736.3|20721.3|20735.3|20720.3|0
1732265010000|2024-11-22 08:43:30|20736.2|20721.2|20740.4|20725.4|20740.4|20725.4|20736.2|20721.2|0
1732265020000|2024-11-22 08:43:40|20740.5|20725.5|20738.2|20723.2|20740.5|20725.5|20738.2|20723.2|0
1732265030000|2024-11-22 08:43:50|20737.7|20722.7|20737.8|20722.8|20737.8|20722.8|20737.4|20722.4|0
1732265040000|2024-11-22 08:44:00|20737.9|20722.9|20741.4|20726.4|20741.9|20726.9|20737.9|20722.9|0
1732265050000|2024-11-22 08:44:10|20741|20726|20738.5|20723.5|20741|20726|20738.4|20723.4|0
1732265060000|2024-11-22 08:44:20|20738.3|20723.3|20737.7|20722.7|20738.7|20723.7|20737.7|20722.7|0
1732265070000|2024-11-22 08:44:30|20737.9|20722.9|20739.7|20724.7|20739.7|20724.7|20737.9|20722.9|0
1732265080000|2024-11-22 08:44:40|20739.8|20724.8|20738.3|20723.3|20740.5|20725.5|20737.4|20722.4|0
1732265090000|2024-11-22 08:44:50|20738.8|20723.8|20737.7|20722.7|20738.8|20723.8|20737.2|20722.2|0
1732265100000|2024-11-22 08:45:00|20738.2|20723.2|20737.4|20722.4|20739.8|20724.8|20735.9|20720.9|0
1732265110000|2024-11-22 08:45:10|20737.5|20722.5|20737.4|20722.4|20738.7|20723.7|20736.9|20721.9|0
1732265120000|2024-11-22 08:45:20|20738.2|20723.2|20739.2|20724.2|20740|20725|20738.2|20723.2|0
1732265130000|2024-11-22 08:45:30|20739|20724|20740.7|20725.7|20740.7|20725.7|20738.7|20723.7|0
1732265140000|2024-11-22 08:45:40|20740|20725|20739.4|20724.4|20740.2|20725.2|20739.4|20724.4|0
1732265150000|2024-11-22 08:45:50|20739.8|20724.8|20740.7|20725.7|20741.2|20726.2|20739.3|20724.3|0
1732265160000|2024-11-22 08:46:00|20738.4|20723.4|20739.3|20724.3|20739.7|20724.7|20738.4|20723.4|0
1732265170000|2024-11-22 08:46:10|20737.4|20722.4|20730.8|20715.8|20737.7|20722.7|20730.8|20715.8|0
1732265180000|2024-11-22 08:46:20|20730.7|20715.7|20732|20717|20732|20717|20730.7|20715.7|0
1732265190000|2024-11-22 08:46:30|20731.5|20716.5|20733.2|20718.2|20733.4|20718.4|20731.5|20716.5|0
1732265200000|2024-11-22 08:46:40|20733.8|20718.8|20734.8|20719.8|20734.8|20719.8|20733.3|20718.3|0
1732265210000|2024-11-22 08:46:50|20734.5|20719.5|20735.2|20720.2|20735.5|20720.5|20734.2|20719.2|0
1732265220000|2024-11-22 08:47:00|20735.3|20720.3|20736.4|20721.4|20737.4|20722.4|20735.2|20720.2|0
1732265230000|2024-11-22 08:47:10|20736.8|20721.8|20741.4|20726.4|20741.4|20726.4|20736.5|20721.5|0
1732265240000|2024-11-22 08:47:20|20742.7|20727.7|20742.8|20727.8|20743|20728|20742.4|20727.4|0
1732265250000|2024-11-22 08:47:30|20742.2|20727.2|20742.4|20727.4|20744|20729|20742.2|20727.2|0
1732265260000|2024-11-22 08:47:40|20742.3|20727.3|20740.5|20725.5|20742.3|20727.3|20739.9|20724.9|0
1732265270000|2024-11-22 08:47:50|20740.3|20725.3|20741.3|20726.3|20741.3|20726.3|20740.2|20725.2|0
1732265280000|2024-11-22 08:48:00|20740.5|20725.5|20738.9|20723.9|20740.5|20725.5|20738.9|20723.9|0
1732265290000|2024-11-22 08:48:10|20737.8|20722.8|20735.7|20720.7|20737.9|20722.9|20734.9|20719.9|0
1732265300000|2024-11-22 08:48:20|20736.7|20721.7|20737.8|20722.8|20738.7|20723.7|20736.7|20721.7|0
1732265310000|2024-11-22 08:48:30|20738|20723|20738.8|20723.8|20738.8|20723.8|20737.3|20722.3|0
1732265320000|2024-11-22 08:48:40|20739.4|20724.4|20739.8|20724.8|20739.8|20724.8|20738.8|20723.8|0
1732265330000|2024-11-22 08:48:50|20739.9|20724.9|20740.8|20725.8|20741.9|20726.9|20739.9|20724.9|0
1732265340000|2024-11-22 08:49:00|20741|20726|20742|20727|20742|20727|20739.8|20724.8|0
1732265350000|2024-11-22 08:49:10|20741.2|20726.2|20740.5|20725.5|20741.3|20726.3|20740.4|20725.4|0
1732265360000|2024-11-22 08:49:20|20740.3|20725.3|20740.5|20725.5|20741|20726|20740.3|20725.3|0
1732265370000|2024-11-22 08:49:30|20740.8|20725.8|20739.8|20724.8|20740.8|20725.8|20739.4|20724.4|0
1732265380000|2024-11-22 08:49:40|20739.2|20724.2|20739|20724|20739.2|20724.2|20737.5|20722.5|0
1732265390000|2024-11-22 08:49:50|20738.5|20723.5|20740.9|20725.9|20740.9|20725.9|20738.4|20723.4|0
1732265400000|2024-11-22 08:50:00|20739.8|20724.8|20742.9|20727.9|20743.4|20728.4|20739.8|20724.8|0
1732265410000|2024-11-22 08:50:10|20743.2|20728.2|20740.2|20725.2|20743.2|20728.2|20740.2|20725.2|0
1732265420000|2024-11-22 08:50:20|20740.4|20725.4|20736.4|20721.4|20741|20726|20736.3|20721.3|0
1732265430000|2024-11-22 08:50:30|20736.2|20721.2|20735.5|20720.5|20737.4|20722.4|20735.4|20720.4|0
1732265440000|2024-11-22 08:50:40|20735.4|20720.4|20731.3|20716.3|20735.4|20720.4|20730.4|20715.4|0
1732265450000|2024-11-22 08:50:50|20732|20717|20734.2|20719.2|20734.2|20719.2|20732|20717|0
1732265460000|2024-11-22 08:51:00|20734.3|20719.3|20734.4|20719.4|20734.5|20719.5|20733.4|20718.4|0
1732265470000|2024-11-22 08:51:10|20733.8|20718.8|20734.2|20719.2|20734.4|20719.4|20732.7|20717.7|0
1732265480000|2024-11-22 08:51:20|20734.5|20719.5|20734.9|20719.9|20735.5|20720.5|20734|20719|0
1732265490000|2024-11-22 08:51:30|20735|20720|20733.9|20718.9|20736|20721|20733.9|20718.9|0
1732265500000|2024-11-22 08:51:40|20733.8|20718.8|20736|20721|20736.5|20721.5|20733.8|20718.8|0
1732265510000|2024-11-22 08:51:50|20736.2|20721.2|20736.5|20721.5|20736.5|20721.5|20736|20721|0
1732265520000|2024-11-22 08:52:00|20736.8|20721.8|20735.5|20720.5|20738|20723|20735.5|20720.5|0
1732265530000|2024-11-22 08:52:10|20735.4|20720.4|20736.8|20721.8|20737|20722|20735.4|20720.4|0
1732265540000|2024-11-22 08:52:20|20737.3|20722.3|20737.8|20722.8|20737.8|20722.8|20737.3|20722.3|0
1732265550000|2024-11-22 08:52:30|20737.3|20722.3|20737.4|20722.4|20737.9|20722.9|20737.3|20722.3|0
1732265560000|2024-11-22 08:52:40|20737.2|20722.2|20735.3|20720.3|20737.2|20722.2|20734.4|20719.4|0
1732265570000|2024-11-22 08:52:50|20735|20720|20735|20720|20736.5|20721.5|20734.5|20719.5|0
1732265580000|2024-11-22 08:53:00|20734.5|20719.5|20735.8|20720.8|20735.9|20720.9|20734.5|20719.5|0
1732265590000|2024-11-22 08:53:10|20735.5|20720.5|20736.3|20721.3|20736.8|20721.8|20735.5|20720.5|0
1732265600000|2024-11-22 08:53:20|20735.9|20720.9|20735.5|20720.5|20735.9|20720.9|20734.5|20719.5|0
1732265610000|2024-11-22 08:53:30|20735.7|20720.7|20734.5|20719.5|20737.2|20722.2|20734.5|20719.5|0
1732265620000|2024-11-22 08:53:40|20735.5|20720.5|20736.2|20721.2|20736.5|20721.5|20735|20720|0
1732265630000|2024-11-22 08:53:50|20736.4|20721.4|20739|20724|20739.3|20724.3|20736.4|20721.4|0
1732265640000|2024-11-22 08:54:00|20739.2|20724.2|20736|20721|20739.4|20724.4|20735.7|20720.7|0
1732265650000|2024-11-22 08:54:10|20735.3|20720.3|20735.8|20720.8|20735.8|20720.8|20735.2|20720.2|0
1732265660000|2024-11-22 08:54:20|20735.7|20720.7|20736.8|20721.8|20738|20723|20735.7|20720.7|0
1732265670000|2024-11-22 08:54:30|20737.3|20722.3|20736.3|20721.3|20737.3|20722.3|20736.3|20721.3|0
1732265680000|2024-11-22 08:54:40|20736.5|20721.5|20738|20723|20738.5|20723.5|20734.8|20719.8|0
1732265690000|2024-11-22 08:54:50|20737.8|20722.8|20734.8|20719.8|20737.8|20722.8|20734.8|20719.8|0
1732265700000|2024-11-22 08:55:00|20734.9|20719.9|20736.3|20721.3|20736.3|20721.3|20734.8|20719.8|0
1732265710000|2024-11-22 08:55:10|20736.7|20721.7|20735.8|20720.8|20737.4|20722.4|20735.8|20720.8|0
1732265720000|2024-11-22 08:55:20|20735.7|20720.7|20736.4|20721.4|20736.8|20721.8|20735.3|20720.3|0
1732265730000|2024-11-22 08:55:30|20736.7|20721.7|20735.5|20720.5|20736.7|20721.7|20735.4|20720.4|0
1732265740000|2024-11-22 08:55:40|20735.4|20720.4|20736|20721|20736.9|20721.9|20735.4|20720.4|0
1732265750000|2024-11-22 08:55:50|20734.8|20719.8|20739.5|20724.5|20739.5|20724.5|20734.8|20719.8|0
1732265760000|2024-11-22 08:56:00|20738.5|20723.5|20737.9|20722.9|20739|20724|20737.2|20722.2|0
1732265770000|2024-11-22 08:56:10|20738.2|20723.2|20738.3|20723.3|20738.3|20723.3|20737.5|20722.5|0
1732265780000|2024-11-22 08:56:20|20738.2|20723.2|20734.2|20719.2|20739.3|20724.3|20734.2|20719.2|0
1732265790000|2024-11-22 08:56:30|20735.4|20720.4|20735.8|20720.8|20736.5|20721.5|20734.8|20719.8|0
1732265800000|2024-11-22 08:56:40|20736.8|20721.8|20736|20721|20737.4|20722.4|20735.8|20720.8|0
1732265810000|2024-11-22 08:56:50|20735.8|20720.8|20735.2|20720.2|20736.5|20721.5|20735.2|20720.2|0
1732265820000|2024-11-22 08:57:00|20733.2|20718.2|20732.3|20717.3|20733.2|20718.2|20731.7|20716.7|0
1732265830000|2024-11-22 08:57:10|20731.8|20716.8|20734.2|20719.2|20734.7|20719.7|20731.4|20716.4|0
1732265840000|2024-11-22 08:57:20|20734.3|20719.3|20736.5|20721.5|20736.5|20721.5|20734.3|20719.3|0
1732265850000|2024-11-22 08:57:30|20736|20721|20735.8|20720.8|20736.3|20721.3|20735.8|20720.8|0
1732265860000|2024-11-22 08:57:40|20735.9|20720.9|20738|20723|20738|20723|20735.9|20720.9|0
1732265870000|2024-11-22 08:57:50|20738.4|20723.4|20738.8|20723.8|20738.8|20723.8|20737.5|20722.5|0
1732265880000|2024-11-22 08:58:00|20737.9|20722.9|20738|20723|20738|20723|20736.2|20721.2|0
1732265890000|2024-11-22 08:58:10|20737.4|20722.4|20738.5|20723.5|20739.7|20724.7|20737.4|20722.4|0
1732265900000|2024-11-22 08:58:20|20738.8|20723.8|20738.3|20723.3|20738.8|20723.8|20738.2|20723.2|0
1732265910000|2024-11-22 08:58:30|20738.2|20723.2|20739.2|20724.2|20739.5|20724.5|20738.2|20723.2|0
1732265920000|2024-11-22 08:58:40|20738.8|20723.8|20737.8|20722.8|20739.2|20724.2|20737.8|20722.8|0
1732265930000|2024-11-22 08:58:50|20737.7|20722.7|20737.8|20722.8|20738|20723|20737.4|20722.4|0
1732265940000|2024-11-22 08:59:00|20738|20723|20736.5|20721.5|20738|20723|20736.3|20721.3|0
1732265950000|2024-11-22 08:59:10|20736.8|20721.8|20735.4|20720.4|20736.9|20721.9|20735.2|20720.2|0
1732265960000|2024-11-22 08:59:20|20734.4|20719.4|20734.8|20719.8|20734.8|20719.8|20734.3|20719.3|0
1732265970000|2024-11-22 08:59:30|20734.7|20719.7|20734.5|20719.5|20734.7|20719.7|20732.9|20717.9|0
1732265980000|2024-11-22 08:59:40|20733.5|20718.5|20733.2|20718.2|20733.5|20718.5|20731.7|20716.7|0
1732265990000|2024-11-22 08:59:50|20733.3|20718.3|20734|20719|20734.3|20719.3|20732.9|20717.9|0
1732266000000|2024-11-22 09:00:00|20732.7|20717.7|20728.3|20713.3|20732.7|20717.7|20726.5|20711.5|0
1732266010000|2024-11-22 09:00:10|20726.3|20711.3|20723.7|20708.7|20726.3|20711.3|20721.2|20706.2|0
1732266020000|2024-11-22 09:00:20|20722|20707|20721.5|20706.5|20722|20707|20720.3|20705.3|0
1732266030000|2024-11-22 09:00:30|20720|20705|20720|20705|20720.5|20705.5|20719.3|20704.3|0
1732266040000|2024-11-22 09:00:40|20719.8|20704.8|20722.5|20707.5|20723.7|20708.7|20719.4|20704.4|0
1732266050000|2024-11-22 09:00:50|20724.5|20709.5|20723.8|20708.8|20724.9|20709.9|20723|20708|0
1732266060000|2024-11-22 09:01:00|20724|20709|20725.7|20710.7|20726.5|20711.5|20723.7|20708.7|0
1732266070000|2024-11-22 09:01:10|20725.8|20710.8|20725.2|20710.2|20725.9|20710.9|20724|20709|0
1732266080000|2024-11-22 09:01:20|20724.5|20709.5|20722.5|20707.5|20724.9|20709.9|20721.9|20706.9|0
1732266090000|2024-11-22 09:01:30|20722.8|20707.8|20725.3|20710.3|20725.3|20710.3|20722.8|20707.8|0
1732266100000|2024-11-22 09:01:40|20726.4|20711.4|20720.2|20705.2|20726.4|20711.4|20720.2|20705.2|0
1732266110000|2024-11-22 09:01:50|20720.4|20705.4|20721.9|20706.9|20723.4|20708.4|20720.3|20705.3|0
1732266120000|2024-11-22 09:02:00|20723.3|20708.3|20712.8|20697.8|20723.7|20708.7|20712.8|20697.8|0
1732266130000|2024-11-22 09:02:10|20713.4|20698.4|20711.4|20696.4|20713.4|20698.4|20711.3|20696.3|0
1732266140000|2024-11-22 09:02:20|20711.9|20696.9|20716.7|20701.7|20716.7|20701.7|20711.3|20696.3|0
1732266150000|2024-11-22 09:02:30|20716.4|20701.4|20718|20703|20718.4|20703.4|20716|20701|0
1732266160000|2024-11-22 09:02:40|20716|20701|20718.3|20703.3|20718.3|20703.3|20716|20701|0
1732266170000|2024-11-22 09:02:50|20719.4|20704.4|20724.4|20709.4|20724.4|20709.4|20719.4|20704.4|0
1732266180000|2024-11-22 09:03:00|20723.4|20708.4|20726.5|20711.5|20726.5|20711.5|20723.4|20708.4|0
1732266190000|2024-11-22 09:03:10|20725|20710|20723.8|20708.8|20725|20710|20722.3|20707.3|0
1732266200000|2024-11-22 09:03:20|20724.9|20709.9|20724.7|20709.7|20727.9|20712.9|20723.5|20708.5|0
1732266210000|2024-11-22 09:03:30|20724.2|20709.2|20721.8|20706.8|20724.5|20709.5|20721.3|20706.3|0
1732266220000|2024-11-22 09:03:40|20719.4|20704.4|20718|20703|20719.7|20704.7|20717.7|20702.7|0
1732266230000|2024-11-22 09:03:50|20717.8|20702.8|20718.2|20703.2|20719.2|20704.2|20717.8|20702.8|0
1732266240000|2024-11-22 09:04:00|20713.5|20698.5|20714.2|20699.2|20715.5|20700.5|20713.5|20698.5|0
1732266250000|2024-11-22 09:04:10|20714.4|20699.4|20717.9|20702.9|20717.9|20702.9|20714.4|20699.4|0
1732266260000|2024-11-22 09:04:20|20720.5|20705.5|20721|20706|20721|20706|20719.3|20704.3|0
1732266270000|2024-11-22 09:04:30|20719.8|20704.8|20721.4|20706.4|20721.4|20706.4|20719.8|20704.8|0
1732266280000|2024-11-22 09:04:40|20722|20707|20725|20710|20725.2|20710.2|20721.9|20706.9|0
1732266290000|2024-11-22 09:04:50|20724.3|20709.3|20727.8|20712.8|20728.3|20713.3|20724.3|20709.3|0
1732266300000|2024-11-22 09:05:00|20728.9|20713.9|20729.7|20714.7|20732.2|20717.2|20728.4|20713.4|0
1732266310000|2024-11-22 09:05:10|20730|20715|20731.9|20716.9|20731.9|20716.9|20729|20714|0
1732266320000|2024-11-22 09:05:20|20731|20716|20729.4|20714.4|20731|20716|20727|20712|0
1732266330000|2024-11-22 09:05:30|20728.8|20713.8|20729.2|20714.2|20729.8|20714.8|20728.5|20713.5|0
1732266340000|2024-11-22 09:05:40|20730.5|20715.5|20728.4|20713.4|20732|20717|20727.7|20712.7|0
1732266350000|2024-11-22 09:05:50|20726.3|20711.3|20721.2|20706.2|20726.3|20711.3|20721.2|20706.2|0
1732266360000|2024-11-22 09:06:00|20720.2|20705.2|20718|20703|20720.9|20705.9|20717.8|20702.8|0
1732266370000|2024-11-22 09:06:10|20717.5|20702.5|20718.5|20703.5|20719|20704|20716.7|20701.7|0
1732266380000|2024-11-22 09:06:20|20717.8|20702.8|20717.8|20702.8|20718.4|20703.4|20716.3|20701.3|0
1732266390000|2024-11-22 09:06:30|20715.9|20700.9|20717.4|20702.4|20718.3|20703.3|20714.7|20699.7|0
1732266400000|2024-11-22 09:06:40|20718.3|20703.3|20719.2|20704.2|20719.2|20704.2|20718|20703|0
1732266410000|2024-11-22 09:06:50|20719|20704|20718.8|20703.8|20719|20704|20717.5|20702.5|0
1732266420000|2024-11-22 09:07:00|20720.5|20705.5|20719.3|20704.3|20720.5|20705.5|20718.3|20703.3|0
1732266430000|2024-11-22 09:07:10|20719.2|20704.2|20719.2|20704.2|20722.5|20707.5|20719.2|20704.2|0
1732266440000|2024-11-22 09:07:20|20719.7|20704.7|20723.4|20708.4|20723.5|20708.5|20719.7|20704.7|0
1732266450000|2024-11-22 09:07:30|20724.2|20709.2|20722.9|20707.9|20724.4|20709.4|20722.9|20707.9|0
1732266460000|2024-11-22 09:07:40|20723|20708|20725.3|20710.3|20725.4|20710.4|20723|20708|0
1732266470000|2024-11-22 09:07:50|20724.3|20709.3|20725.2|20710.2|20725.2|20710.2|20721.8|20706.8|0
1732266480000|2024-11-22 09:08:00|20725.8|20710.8|20725.2|20710.2|20727.9|20712.9|20724.3|20709.3|0
1732266490000|2024-11-22 09:08:10|20726|20711|20721.4|20706.4|20726.3|20711.3|20720.8|20705.8|0
1732266500000|2024-11-22 09:08:20|20720.8|20705.8|20719.8|20704.8|20721.9|20706.9|20719.7|20704.7|0
1732266510000|2024-11-22 09:08:30|20719|20704|20715.3|20700.3|20719.8|20704.8|20715.3|20700.3|0
1732266520000|2024-11-22 09:08:40|20714|20699|20714.2|20699.2|20715.2|20700.2|20713.3|20698.3|0
1732266530000|2024-11-22 09:08:50|20713.9|20698.9|20710.8|20695.8|20714.2|20699.2|20710|20695|0
1732266540000|2024-11-22 09:09:00|20711.9|20696.9|20712|20697|20715.5|20700.5|20711.9|20696.9|0
1732266550000|2024-11-22 09:09:10|20710.7|20695.7|20702.2|20687.2|20710.7|20695.7|20702.2|20687.2|0
1732266560000|2024-11-22 09:09:20|20702.7|20687.7|20701.8|20686.8|20703.8|20688.8|20701.8|20686.8|0
1732266570000|2024-11-22 09:09:30|20701.7|20686.7|20697|20682|20702.7|20687.7|20697|20682|0
1732266580000|2024-11-22 09:09:40|20697.3|20682.3|20696.4|20681.4|20699.3|20684.3|20696.3|20681.3|0
1732266590000|2024-11-22 09:09:50|20696.5|20681.5|20698.9|20683.9|20699.7|20684.7|20695.9|20680.9|0
1732266600000|2024-11-22 09:10:00|20699.9|20684.9|20696.8|20681.8|20699.9|20684.9|20695.3|20680.3|0
1732266610000|2024-11-22 09:10:10|20696.4|20681.4|20694|20679|20697.8|20682.8|20693.3|20678.3|0
1732266620000|2024-11-22 09:10:20|20693|20678|20692.7|20677.7|20693|20678|20690.5|20675.5|0
1732266630000|2024-11-22 09:10:30|20693|20678|20690.5|20675.5|20693.2|20678.2|20689.2|20674.2|0
1732266640000|2024-11-22 09:10:40|20692.9|20677.9|20695.2|20680.2|20695.2|20680.2|20691.7|20676.7|0
1732266650000|2024-11-22 09:10:50|20695.5|20680.5|20698.2|20683.2|20698.5|20683.5|20695.5|20680.5|0
1732266660000|2024-11-22 09:11:00|20698.3|20683.3|20700.4|20685.4|20700.8|20685.8|20698.2|20683.2|0
1732266670000|2024-11-22 09:11:10|20699.4|20684.4|20696.4|20681.4|20699.7|20684.7|20694.2|20679.2|0
1732266680000|2024-11-22 09:11:20|20696.9|20681.9|20700.4|20685.4|20701|20686|20696.9|20681.9|0
1732266690000|2024-11-22 09:11:30|20700.9|20685.9|20705.4|20690.4|20705.4|20690.4|20700.4|20685.4|0
1732266700000|2024-11-22 09:11:40|20703.3|20688.3|20702.8|20687.8|20703.4|20688.4|20701.5|20686.5|0
1732266710000|2024-11-22 09:11:50|20701.8|20686.8|20699|20684|20704|20689|20697.9|20682.9|0
1732266720000|2024-11-22 09:12:00|20700.5|20685.5|20702.5|20687.5|20702.7|20687.7|20699.7|20684.7|0
1732266730000|2024-11-22 09:12:10|20702.9|20687.9|20701.2|20686.2|20705.5|20690.5|20701.2|20686.2|0
1732266740000|2024-11-22 09:12:20|20699.7|20684.7|20694.8|20679.8|20699.7|20684.7|20693.4|20678.4|0
1732266750000|2024-11-22 09:12:30|20694.9|20679.9|20696.9|20681.9|20698|20683|20694.9|20679.9|0
1732266760000|2024-11-22 09:12:40|20696.8|20681.8|20697.4|20682.4|20698.3|20683.3|20695.8|20680.8|0
1732266770000|2024-11-22 09:12:50|20696.2|20681.2|20697.4|20682.4|20697.4|20682.4|20696.2|20681.2|0
1732266780000|2024-11-22 09:13:00|20694.5|20679.5|20696.3|20681.3|20698.4|20683.4|20694.5|20679.5|0
1732266790000|2024-11-22 09:13:10|20696.5|20681.5|20696|20681|20696.9|20681.9|20695.5|20680.5|0
1732266800000|2024-11-22 09:13:20|20695.3|20680.3|20693.3|20678.3|20695.3|20680.3|20693.3|20678.3|0
1732266810000|2024-11-22 09:13:30|20693.7|20678.7|20695.7|20680.7|20695.9|20680.9|20693.7|20678.7|0
1732266820000|2024-11-22 09:13:40|20695.5|20680.5|20699.3|20684.3|20699.3|20684.3|20695.5|20680.5|0
1732266830000|2024-11-22 09:13:50|20699.7|20684.7|20698.7|20683.7|20700.2|20685.2|20698.7|20683.7|0
1732266840000|2024-11-22 09:14:00|20699.9|20684.9|20700|20685|20700.7|20685.7|20699.2|20684.2|0
1732266850000|2024-11-22 09:14:10|20700.7|20685.7|20700.5|20685.5|20701.7|20686.7|20700.5|20685.5|0
1732266860000|2024-11-22 09:14:20|20702.5|20687.5|20699.9|20684.9|20703|20688|20699.3|20684.3|0
1732266870000|2024-11-22 09:14:30|20700|20685|20698.5|20683.5|20700|20685|20695.4|20680.4|0
1732266880000|2024-11-22 09:14:40|20697.4|20682.4|20699.7|20684.7|20700|20685|20697.4|20682.4|0
1732266890000|2024-11-22 09:14:50|20698.7|20683.7|20698.4|20683.4|20700|20685|20698.4|20683.4|0
1732266900000|2024-11-22 09:15:00|20699.7|20684.7|20694.9|20679.9|20699.7|20684.7|20694|20679|0
1732266910000|2024-11-22 09:15:10|20694.5|20679.5|20698.4|20683.4|20698.8|20683.8|20694.2|20679.2|0
1732266920000|2024-11-22 09:15:20|20698.9|20683.9|20699.3|20684.3|20700|20685|20698.8|20683.8|0
1732266930000|2024-11-22 09:15:30|20698.5|20683.5|20699.9|20684.9|20701|20686|20698|20683|0
1732266940000|2024-11-22 09:15:40|20700|20685|20697.3|20682.3|20700.3|20685.3|20697.3|20682.3|0
1732266950000|2024-11-22 09:15:50|20697.8|20682.8|20697.4|20682.4|20698|20683|20696.3|20681.3|0
1732266960000|2024-11-22 09:16:00|20699.2|20684.2|20702.5|20687.5|20703.7|20688.7|20699.2|20684.2|0
1732266970000|2024-11-22 09:16:10|20702.9|20687.9|20704.3|20689.3|20704.8|20689.8|20702.9|20687.9|0
1732266980000|2024-11-22 09:16:20|20704.5|20689.5|20702.4|20687.4|20704.7|20689.7|20702.4|20687.4|0
1732266990000|2024-11-22 09:16:30|20702|20687|20706.5|20691.5|20706.9|20691.9|20702|20687|0
1732267000000|2024-11-22 09:16:40|20707|20692|20706.9|20691.9|20707.7|20692.7|20706.4|20691.4|0
1732267010000|2024-11-22 09:16:50|20706.7|20691.7|20709|20694|20709|20694|20706.7|20691.7|0
1732267020000|2024-11-22 09:17:00|20708|20693|20703.5|20688.5|20708|20693|20702.5|20687.5|0
1732267030000|2024-11-22 09:17:10|20703.8|20688.8|20704.3|20689.3|20704.9|20689.9|20703.8|20688.8|0
1732267040000|2024-11-22 09:17:20|20704.5|20689.5|20705.9|20690.9|20705.9|20690.9|20703.8|20688.8|0
1732267050000|2024-11-22 09:17:30|20706.2|20691.2|20706.5|20691.5|20707.2|20692.2|20705.8|20690.8|0
1732267060000|2024-11-22 09:17:40|20705.8|20690.8|20702.9|20687.9|20707.4|20692.4|20702.9|20687.9|0
1732267070000|2024-11-22 09:17:50|20703.5|20688.5|20699.5|20684.5|20703.8|20688.8|20699.5|20684.5|0
1732267080000|2024-11-22 09:18:00|20699.8|20684.8|20698.3|20683.3|20701.5|20686.5|20697.5|20682.5|0
1732267090000|2024-11-22 09:18:10|20697.8|20682.8|20700|20685|20700.4|20685.4|20697.7|20682.7|0
1732267100000|2024-11-22 09:18:20|20699.3|20684.3|20701.8|20686.8|20702.4|20687.4|20698.5|20683.5|0
1732267110000|2024-11-22 09:18:30|20702.8|20687.8|20702.9|20687.9|20703.9|20688.9|20701.3|20686.3|0
1732267120000|2024-11-22 09:18:40|20702.7|20687.7|20701|20686|20702.7|20687.7|20701|20686|0
1732267130000|2024-11-22 09:18:50|20700.9|20685.9|20698.7|20683.7|20701.4|20686.4|20698.7|20683.7|0
1732267140000|2024-11-22 09:19:00|20699.3|20684.3|20697.9|20682.9|20700.9|20685.9|20697.9|20682.9|0
1732267150000|2024-11-22 09:19:10|20697.5|20682.5|20698.2|20683.2|20699.7|20684.7|20697.5|20682.5|0
1732267160000|2024-11-22 09:19:20|20698|20683|20694.9|20679.9|20699.8|20684.8|20694.9|20679.9|0
1732267170000|2024-11-22 09:19:30|20695.2|20680.2|20695.3|20680.3|20696.9|20681.9|20694.7|20679.7|0
1732267180000|2024-11-22 09:19:40|20695.4|20680.4|20696.2|20681.2|20698|20683|20695.4|20680.4|0
1732267190000|2024-11-22 09:19:50|20696.5|20681.5|20693.2|20678.2|20696.8|20681.8|20692.3|20677.3|0
1732267200000|2024-11-22 09:20:00|20692.9|20677.9|20699|20684|20699|20684|20692|20677|0
1732267210000|2024-11-22 09:20:10|20696.3|20681.3|20695.4|20680.4|20696.3|20681.3|20694.5|20679.5|0
1732267220000|2024-11-22 09:20:20|20695.5|20680.5|20697.9|20682.9|20697.9|20682.9|20695.5|20680.5|0
1732267230000|2024-11-22 09:20:30|20696.5|20681.5|20699.9|20684.9|20700|20685|20696.5|20681.5|0
1732267240000|2024-11-22 09:20:40|20698.5|20683.5|20697.2|20682.2|20698.5|20683.5|20696.4|20681.4|0
1732267250000|2024-11-22 09:20:50|20697.9|20682.9|20699.2|20684.2|20699.5|20684.5|20697.9|20682.9|0
1732267260000|2024-11-22 09:21:00|20701.2|20686.2|20700.3|20685.3|20703.4|20688.4|20700.2|20685.2|0
1732267270000|2024-11-22 09:21:10|20700.7|20685.7|20701.3|20686.3|20702|20687|20700.4|20685.4|0
1732267280000|2024-11-22 09:21:20|20701|20686|20700.5|20685.5|20702.7|20687.7|20699.5|20684.5|0
1732267290000|2024-11-22 09:21:30|20700.4|20685.4|20703.5|20688.5|20703.8|20688.8|20700.4|20685.4|0
1732267300000|2024-11-22 09:21:40|20701.5|20686.5|20701.8|20686.8|20701.8|20686.8|20699.9|20684.9|0
1732267310000|2024-11-22 09:21:50|20701.5|20686.5|20702.3|20687.3|20702.3|20687.3|20700.8|20685.8|0
1732267320000|2024-11-22 09:22:00|20703.2|20688.2|20706.3|20691.3|20706.8|20691.8|20703|20688|0
1732267330000|2024-11-22 09:22:10|20705.8|20690.8|20700.9|20685.9|20705.8|20690.8|20700.8|20685.8|0
1732267340000|2024-11-22 09:22:20|20701.9|20686.9|20696.8|20681.8|20701.9|20686.9|20696.8|20681.8|0
1732267350000|2024-11-22 09:22:30|20697.5|20682.5|20695.7|20680.7|20698.3|20683.3|20695.7|20680.7|0
1732267360000|2024-11-22 09:22:40|20695.5|20680.5|20697.2|20682.2|20698|20683|20695.5|20680.5|0
1732267370000|2024-11-22 09:22:50|20696.5|20681.5|20695.5|20680.5|20697.9|20682.9|20695.5|20680.5|0
1732267380000|2024-11-22 09:23:00|20695.4|20680.4|20696|20681|20696.2|20681.2|20694.7|20679.7|0
1732267390000|2024-11-22 09:23:10|20695.8|20680.8|20696.2|20681.2|20697.4|20682.4|20695.8|20680.8|0
1732267400000|2024-11-22 09:23:20|20697.2|20682.2|20699|20684|20699|20684|20696.9|20681.9|0
1732267410000|2024-11-22 09:23:30|20698.4|20683.4|20700.8|20685.8|20700.9|20685.9|20698.2|20683.2|0
1732267420000|2024-11-22 09:23:40|20700.7|20685.7|20700.7|20685.7|20701.4|20686.4|20699.4|20684.4|0
1732267430000|2024-11-22 09:23:50|20700.4|20685.4|20700.5|20685.5|20700.5|20685.5|20699.3|20684.3|0
1732267440000|2024-11-22 09:24:00|20700.2|20685.2|20700.2|20685.2|20702.5|20687.5|20699.9|20684.9|0
1732267450000|2024-11-22 09:24:10|20700.9|20685.9|20699.2|20684.2|20701.2|20686.2|20699.2|20684.2|0
1732267460000|2024-11-22 09:24:20|20698.4|20683.4|20697.2|20682.2|20698.4|20683.4|20696|20681|0
1732267470000|2024-11-22 09:24:30|20697.3|20682.3|20698.7|20683.7|20698.7|20683.7|20696.3|20681.3|0
1732267480000|2024-11-22 09:24:40|20698.8|20683.8|20696.3|20681.3|20698.8|20683.8|20696|20681|0
1732267490000|2024-11-22 09:24:50|20696.5|20681.5|20679.7|20664.7|20696.5|20681.5|20679.7|20664.7|0
1732267500000|2024-11-22 09:25:00|20679.3|20664.3|20674.3|20659.3|20679.3|20664.3|20673.8|20658.8|0
1732267510000|2024-11-22 09:25:10|20671.9|20656.9|20672.7|20657.7|20672.7|20657.7|20670|20655|0
1732267520000|2024-11-22 09:25:20|20672.4|20657.4|20668.5|20653.5|20673|20658|20668.5|20653.5|0
1732267530000|2024-11-22 09:25:30|20670.8|20655.8|20666.9|20651.9|20670.8|20655.8|20666.4|20651.4|0
1732267540000|2024-11-22 09:25:40|20667.2|20652.2|20670.8|20655.8|20670.8|20655.8|20664.3|20649.3|0
1732267550000|2024-11-22 09:25:50|20672.4|20657.4|20669|20654|20672.4|20657.4|20667.7|20652.7|0
1732267560000|2024-11-22 09:26:00|20670.3|20655.3|20675.2|20660.2|20675.2|20660.2|20670.3|20655.3|0
1732267570000|2024-11-22 09:26:10|20674.8|20659.8|20667.7|20652.7|20674.8|20659.8|20667.7|20652.7|0
1732267580000|2024-11-22 09:26:20|20668.5|20653.5|20667.2|20652.2|20668.5|20653.5|20666.7|20651.7|0
1732267590000|2024-11-22 09:26:30|20667.5|20652.5|20671.2|20656.2|20671.2|20656.2|20666.9|20651.9|0
1732267600000|2024-11-22 09:26:40|20671|20656|20666.8|20651.8|20673.4|20658.4|20665.7|20650.7|0
1732267610000|2024-11-22 09:26:50|20668.2|20653.2|20670.2|20655.2|20670.2|20655.2|20667.2|20652.2|0
1732267620000|2024-11-22 09:27:00|20668.9|20653.9|20658|20643|20668.9|20653.9|20658|20643|0
1732267630000|2024-11-22 09:27:10|20657.9|20642.9|20635.2|20620.2|20657.9|20642.9|20634.5|20619.5|0
1732267640000|2024-11-22 09:27:20|20636.8|20621.8|20639.7|20624.7|20639.7|20624.7|20636.8|20621.8|0
1732267650000|2024-11-22 09:27:30|20641|20626|20640.7|20625.7|20642.5|20627.5|20638.4|20623.4|0
1732267660000|2024-11-22 09:27:40|20641.4|20626.4|20642.3|20627.3|20643.3|20628.3|20641.4|20626.4|0
1732267670000|2024-11-22 09:27:50|20641.8|20626.8|20646.8|20631.8|20646.8|20631.8|20641.8|20626.8|0
1732267680000|2024-11-22 09:28:00|20648.5|20633.5|20650.8|20635.8|20651.2|20636.2|20648.5|20633.5|0
1732267690000|2024-11-22 09:28:10|20651.8|20636.8|20654|20639|20654.9|20639.9|20651.8|20636.8|0
1732267700000|2024-11-22 09:28:20|20653.7|20638.7|20655.9|20640.9|20656.9|20641.9|20653.7|20638.7|0
1732267710000|2024-11-22 09:28:30|20657.7|20642.7|20657.2|20642.2|20657.7|20642.7|20655.2|20640.2|0
1732267720000|2024-11-22 09:28:40|20657.5|20642.5|20658.8|20643.8|20661.7|20646.7|20657.3|20642.3|0
1732267730000|2024-11-22 09:28:50|20657.3|20642.3|20655.2|20640.2|20657.5|20642.5|20653.8|20638.8|0
1732267740000|2024-11-22 09:29:00|20655.5|20640.5|20652.4|20637.4|20655.5|20640.5|20651.3|20636.3|0
1732267750000|2024-11-22 09:29:10|20653|20638|20650.5|20635.5|20653|20638|20650.5|20635.5|0
1732267760000|2024-11-22 09:29:20|20650.8|20635.8|20657.4|20642.4|20657.4|20642.4|20650.8|20635.8|0
1732267770000|2024-11-22 09:29:30|20656.5|20641.5|20652.7|20637.7|20656.5|20641.5|20652|20637|0
1732267780000|2024-11-22 09:29:40|20652.8|20637.8|20655|20640|20656|20641|20652.3|20637.3|0
1732267790000|2024-11-22 09:29:50|20654.7|20639.7|20653.5|20638.5|20654.7|20639.7|20650.4|20635.4|0
1732267800000|2024-11-22 09:30:00|20649.2|20634.2|20646.5|20631.5|20649.2|20634.2|20643.4|20628.4|0
1732267810000|2024-11-22 09:30:10|20648.4|20633.4|20642|20627|20648.4|20633.4|20642|20627|0
1732267820000|2024-11-22 09:30:20|20644.4|20629.4|20639.5|20624.5|20644.4|20629.4|20638.5|20623.5|0
1732267830000|2024-11-22 09:30:30|20639.3|20624.3|20647.7|20632.7|20647.7|20632.7|20639.3|20624.3|0
1732267840000|2024-11-22 09:30:40|20648.2|20633.2|20642.9|20627.9|20649.3|20634.3|20642.9|20627.9|0
1732267850000|2024-11-22 09:30:50|20642|20627|20641.5|20626.5|20642|20627|20636.9|20621.9|0
1732267860000|2024-11-22 09:31:00|20640.4|20625.4|20636|20621|20641.9|20626.9|20636|20621|0
1732267870000|2024-11-22 09:31:10|20637.3|20622.3|20637.5|20622.5|20637.5|20622.5|20633.4|20618.4|0
1732267880000|2024-11-22 09:31:20|20637.2|20622.2|20637.8|20622.8|20640|20625|20637.2|20622.2|0
1732267890000|2024-11-22 09:31:30|20638.7|20623.7|20634.9|20619.9|20638.7|20623.7|20634.9|20619.9|0
1732267900000|2024-11-22 09:31:40|20634.5|20619.5|20633.4|20618.4|20634.5|20619.5|20629.9|20614.9|0
1732267910000|2024-11-22 09:31:50|20633.2|20618.2|20638.5|20623.5|20638.7|20623.7|20633.2|20618.2|0
1732267920000|2024-11-22 09:32:00|20638.7|20623.7|20624.4|20609.4|20638.7|20623.7|20623.3|20608.3|0
1732267930000|2024-11-22 09:32:10|20625|20610|20622.2|20607.2|20625|20610|20621.8|20606.8|0
1732267940000|2024-11-22 09:32:20|20622|20607|20624.5|20609.5|20625|20610|20622|20607|0
1732267950000|2024-11-22 09:32:30|20627.9|20612.9|20627.3|20612.3|20633.2|20618.2|20627.3|20612.3|0
1732267960000|2024-11-22 09:32:40|20624.7|20609.7|20624.4|20609.4|20625.9|20610.9|20621.4|20606.4|0
1732267970000|2024-11-22 09:32:50|20624.3|20609.3|20624.3|20609.3|20625.5|20610.5|20624.2|20609.2|0
1732267980000|2024-11-22 09:33:00|20622.9|20607.9|20628.9|20613.9|20630|20615|20622.9|20607.9|0
1732267990000|2024-11-22 09:33:10|20627.5|20612.5|20635|20620|20636|20621|20627.5|20612.5|0
1732268000000|2024-11-22 09:33:20|20634.9|20619.9|20638.5|20623.5|20639.4|20624.4|20634.9|20619.9|0
1732268010000|2024-11-22 09:33:30|20639.2|20624.2|20634.2|20619.2|20639.2|20624.2|20633.4|20618.4|0
1732268020000|2024-11-22 09:33:40|20634.4|20619.4|20632.2|20617.2|20634.4|20619.4|20630.8|20615.8|0
1732268030000|2024-11-22 09:33:50|20633|20618|20632.4|20617.4|20633|20618|20630.7|20615.7|0
1732268040000|2024-11-22 09:34:00|20632.9|20617.9|20634.9|20619.9|20635.3|20620.3|20632.9|20617.9|0
1732268050000|2024-11-22 09:34:10|20634.3|20619.3|20639.3|20624.3|20639.3|20624.3|20631.5|20616.5|0
1732268060000|2024-11-22 09:34:20|20639.8|20624.8|20634.3|20619.3|20639.8|20624.8|20633.7|20618.7|0
1732268070000|2024-11-22 09:34:30|20635.4|20620.4|20631.7|20616.7|20635.4|20620.4|20631.7|20616.7|0
1732268080000|2024-11-22 09:34:40|20631.9|20616.9|20633.7|20618.7|20633.7|20618.7|20631.7|20616.7|0
1732268090000|2024-11-22 09:34:50|20632.9|20617.9|20631.4|20616.4|20635.3|20620.3|20630|20615|0
1732268100000|2024-11-22 09:35:00|20632.9|20617.9|20634.2|20619.2|20634.2|20619.2|20630.7|20615.7|0
1732268110000|2024-11-22 09:35:10|20633.8|20618.8|20635.9|20620.9|20636.7|20621.7|20633.8|20618.8|0
1732268120000|2024-11-22 09:35:20|20635|20620|20633.7|20618.7|20635|20620|20632.3|20617.3|0
1732268130000|2024-11-22 09:35:30|20635.8|20620.8|20635.8|20620.8|20636.7|20621.7|20634.2|20619.2|0
1732268140000|2024-11-22 09:35:40|20634.5|20619.5|20639.4|20624.4|20639.4|20624.4|20633.2|20618.2|0
1732268150000|2024-11-22 09:35:50|20638.5|20623.5|20640.7|20625.7|20640.9|20625.9|20638.3|20623.3|0
1732268160000|2024-11-22 09:36:00|20641.2|20626.2|20635.3|20620.3|20641.2|20626.2|20635.3|20620.3|0
1732268170000|2024-11-22 09:36:10|20636|20621|20633.2|20618.2|20636.3|20621.3|20632.5|20617.5|0
1732268180000|2024-11-22 09:36:20|20634.9|20619.9|20631.9|20616.9|20634.9|20619.9|20630.3|20615.3|0
1732268190000|2024-11-22 09:36:30|20631.8|20616.8|20628.8|20613.8|20631.8|20616.8|20628.4|20613.4|0
1732268200000|2024-11-22 09:36:40|20633.4|20618.4|20634.9|20619.9|20634.9|20619.9|20633.4|20618.4|0
1732268210000|2024-11-22 09:36:50|20632.9|20617.9|20634.5|20619.5|20634.8|20619.8|20631.7|20616.7|0
1732268220000|2024-11-22 09:37:00|20629.7|20614.7|20632.4|20617.4|20632.7|20617.7|20629.7|20614.7|0
1732268230000|2024-11-22 09:37:10|20633.2|20618.2|20634.4|20619.4|20634.4|20619.4|20629.9|20614.9|0
1732268240000|2024-11-22 09:37:20|20634.2|20619.2|20634.2|20619.2|20635.4|20620.4|20633.4|20618.4|0
1732268250000|2024-11-22 09:37:30|20633.7|20618.7|20635.5|20620.5|20637.4|20622.4|20633.7|20618.7|0
1732268260000|2024-11-22 09:37:40|20636.5|20621.5|20636.2|20621.2|20637.3|20622.3|20636.2|20621.2|0
1732268270000|2024-11-22 09:37:50|20636|20621|20633.9|20618.9|20637|20622|20633.9|20618.9|0
1732268280000|2024-11-22 09:38:00|20632.8|20617.8|20629.7|20614.7|20632.8|20617.8|20629.7|20614.7|0
1732268290000|2024-11-22 09:38:10|20626.2|20611.2|20624.2|20609.2|20626.2|20611.2|20622.9|20607.9|0
1732268300000|2024-11-22 09:38:20|20626.4|20611.4|20627|20612|20629.9|20614.9|20626.4|20611.4|0
1732268310000|2024-11-22 09:38:30|20627.4|20612.4|20629.2|20614.2|20629.2|20614.2|20626.3|20611.3|0
1732268320000|2024-11-22 09:38:40|20629.8|20614.8|20628.2|20613.2|20629.8|20614.8|20626.5|20611.5|0
1732268330000|2024-11-22 09:38:50|20627.4|20612.4|20631.4|20616.4|20631.4|20616.4|20626.8|20611.8|0
1732268340000|2024-11-22 09:39:00|20629.8|20614.8|20625.7|20610.7|20632|20617|20625.7|20610.7|0
1732268350000|2024-11-22 09:39:10|20625.9|20610.9|20629.7|20614.7|20629.7|20614.7|20625.9|20610.9|0
1732268360000|2024-11-22 09:39:20|20630|20615|20627.7|20612.7|20630|20615|20627.7|20612.7|0
1732268370000|2024-11-22 09:39:30|20627.8|20612.8|20630.8|20615.8|20630.9|20615.9|20627.8|20612.8|0
1732268380000|2024-11-22 09:39:40|20630.9|20615.9|20635.3|20620.3|20635.3|20620.3|20630.9|20615.9|0
1732268390000|2024-11-22 09:39:50|20635.9|20620.9|20629.8|20614.8|20635.9|20620.9|20629.8|20614.8|0
1732268400000|2024-11-22 09:40:00|20633.7|20618.7|20626.3|20611.3|20633.7|20618.7|20626.3|20611.3|0
1732268410000|2024-11-22 09:40:10|20624.5|20609.5|20622.4|20607.4|20625.8|20610.8|20622.4|20607.4|0
1732268420000|2024-11-22 09:40:20|20623|20608|20626.7|20611.7|20629.2|20614.2|20623|20608|0
1732268430000|2024-11-22 09:40:30|20626.4|20611.4|20632.2|20617.2|20632.2|20617.2|20626.4|20611.4|0
1732268440000|2024-11-22 09:40:40|20633.4|20618.4|20641|20626|20641|20626|20633.4|20618.4|0
1732268450000|2024-11-22 09:40:50|20640.9|20625.9|20638.8|20623.8|20642.3|20627.3|20638.8|20623.8|0
1732268460000|2024-11-22 09:41:00|20637.3|20622.3|20635.3|20620.3|20637.3|20622.3|20633.7|20618.7|0
1732268470000|2024-11-22 09:41:10|20635.2|20620.2|20635.3|20620.3|20636.3|20621.3|20635.2|20620.2|0
1732268480000|2024-11-22 09:41:20|20636.4|20621.4|20639.3|20624.3|20639.4|20624.4|20634|20619|0
1732268490000|2024-11-22 09:41:30|20640.7|20625.7|20638.9|20623.9|20641.2|20626.2|20638.4|20623.4|0
1732268500000|2024-11-22 09:41:40|20639.3|20624.3|20638.7|20623.7|20640.3|20625.3|20638.7|20623.7|0
1732268510000|2024-11-22 09:41:50|20638.8|20623.8|20639.9|20624.9|20640.8|20625.8|20638.8|20623.8|0
1732268520000|2024-11-22 09:42:00|20639.5|20624.5|20642.7|20627.7|20643.8|20628.8|20639.5|20624.5|0
1732268530000|2024-11-22 09:42:10|20642.4|20627.4|20642.9|20627.9|20644.3|20629.3|20641.4|20626.4|0
1732268540000|2024-11-22 09:42:20|20641.4|20626.4|20640.7|20625.7|20642.5|20627.5|20639.7|20624.7|0
1732268550000|2024-11-22 09:42:30|20640.8|20625.8|20638|20623|20641|20626|20637.3|20622.3|0
1732268560000|2024-11-22 09:42:40|20637.4|20622.4|20633|20618|20637.4|20622.4|20632.8|20617.8|0
1732268570000|2024-11-22 09:42:50|20631.7|20616.7|20632.2|20617.2|20634.2|20619.2|20631.4|20616.4|0
1732268580000|2024-11-22 09:43:00|20633.5|20618.5|20632.5|20617.5|20635.7|20620.7|20632.3|20617.3|0
1732268590000|2024-11-22 09:43:10|20631.4|20616.4|20629.7|20614.7|20631.4|20616.4|20628.9|20613.9|0
1732268600000|2024-11-22 09:43:20|20631.4|20616.4|20631.3|20616.3|20632.9|20617.9|20631.2|20616.2|0
1732268610000|2024-11-22 09:43:30|20631.9|20616.9|20635.2|20620.2|20635.2|20620.2|20631.8|20616.8|0
1732268620000|2024-11-22 09:43:40|20634.5|20619.5|20633.2|20618.2|20634.5|20619.5|20632.3|20617.3|0
1732268630000|2024-11-22 09:43:50|20629.8|20614.8|20633|20618|20633|20618|20629.4|20614.4|0
1732268640000|2024-11-22 09:44:00|20633.9|20618.9|20634.7|20619.7|20635.4|20620.4|20633.3|20618.3|0
1732268650000|2024-11-22 09:44:10|20637.8|20622.8|20637.4|20622.4|20637.8|20622.8|20635.9|20620.9|0
1732268660000|2024-11-22 09:44:20|20637.3|20622.3|20638.7|20623.7|20638.7|20623.7|20635.3|20620.3|0
1732268670000|2024-11-22 09:44:30|20638.2|20623.2|20638.7|20623.7|20638.7|20623.7|20636.8|20621.8|0
1732268680000|2024-11-22 09:44:40|20639|20624|20638.4|20623.4|20639.7|20624.7|20638.2|20623.2|0
1732268690000|2024-11-22 09:44:50|20638.3|20623.3|20640.5|20625.5|20641.2|20626.2|20638.3|20623.3|0
1732268700000|2024-11-22 09:45:00|20640.8|20625.8|20642.2|20627.2|20644.7|20629.7|20640.8|20625.8|0
1732268710000|2024-11-22 09:45:10|20643.3|20628.3|20646.4|20631.4|20646.5|20631.5|20640.2|20625.2|0
1732268720000|2024-11-22 09:45:20|20647|20632|20650.8|20635.8|20650.8|20635.8|20646.9|20631.9|0
1732268730000|2024-11-22 09:45:30|20654.8|20639.8|20648.5|20633.5|20654.8|20639.8|20648.5|20633.5|0
1732268740000|2024-11-22 09:45:40|20649.3|20634.3|20651|20636|20654.2|20639.2|20649.3|20634.3|0
1732268750000|2024-11-22 09:45:50|20652.3|20637.3|20650.8|20635.8|20652.5|20637.5|20650.8|20635.8|0
1732268760000|2024-11-22 09:46:00|20652.2|20637.2|20650.2|20635.2|20653|20638|20649.2|20634.2|0
1732268770000|2024-11-22 09:46:10|20650.9|20635.9|20649.7|20634.7|20652.3|20637.3|20649.7|20634.7|0
1732268780000|2024-11-22 09:46:20|20650.3|20635.3|20648.8|20633.8|20650.3|20635.3|20648.4|20633.4|0
1732268790000|2024-11-22 09:46:30|20647.7|20632.7|20645.5|20630.5|20648.2|20633.2|20645.5|20630.5|0
1732268800000|2024-11-22 09:46:40|20645.4|20630.4|20648.8|20633.8|20649|20634|20645|20630|0
1732268810000|2024-11-22 09:46:50|20647|20632|20648.3|20633.3|20648.5|20633.5|20646.3|20631.3|0
1732268820000|2024-11-22 09:47:00|20646.7|20631.7|20646.8|20631.8|20648.2|20633.2|20641.7|20626.7|0
1732268830000|2024-11-22 09:47:10|20647.9|20632.9|20648.7|20633.7|20649.7|20634.7|20647.7|20632.7|0
1732268840000|2024-11-22 09:47:20|20644.7|20629.7|20645.5|20630.5|20647.8|20632.8|20644.7|20629.7|0
1732268850000|2024-11-22 09:47:30|20646|20631|20643.9|20628.9|20646.9|20631.9|20643.9|20628.9|0
1732268860000|2024-11-22 09:47:40|20643.8|20628.8|20646|20631|20647.5|20632.5|20643.8|20628.8|0
1732268870000|2024-11-22 09:47:50|20645.9|20630.9|20646|20631|20646.4|20631.4|20644.9|20629.9|0
1732268880000|2024-11-22 09:48:00|20645.7|20630.7|20642.9|20627.9|20645.8|20630.8|20642.8|20627.8|0
1732268890000|2024-11-22 09:48:10|20640.9|20625.9|20644.5|20629.5|20644.5|20629.5|20640.9|20625.9|0
1732268900000|2024-11-22 09:48:20|20645|20630|20646.5|20631.5|20646.5|20631.5|20643.4|20628.4|0
1732268910000|2024-11-22 09:48:30|20647.4|20632.4|20651.8|20636.8|20651.9|20636.9|20647.2|20632.2|0
1732268920000|2024-11-22 09:48:40|20652.7|20637.7|20652|20637|20653.7|20638.7|20651.7|20636.7|0
1732268930000|2024-11-22 09:48:50|20653.2|20638.2|20654.4|20639.4|20654.4|20639.4|20652.7|20637.7|0
1732268940000|2024-11-22 09:49:00|20653.5|20638.5|20656.4|20641.4|20656.5|20641.5|20653.5|20638.5|0
1732268950000|2024-11-22 09:49:10|20657|20642|20657.8|20642.8|20658.3|20643.3|20657|20642|0
1732268960000|2024-11-22 09:49:20|20658.5|20643.5|20661|20646|20661|20646|20658|20643|0
1732268970000|2024-11-22 09:49:30|20661.7|20646.7|20663|20648|20665.4|20650.4|20661.7|20646.7|0
1732268980000|2024-11-22 09:49:40|20664.3|20649.3|20665.5|20650.5|20665.9|20650.9|20664.3|20649.3|0
1732268990000|2024-11-22 09:49:50|20664.9|20649.9|20667.5|20652.5|20667.5|20652.5|20664.9|20649.9|0
1732269000000|2024-11-22 09:50:00|20667|20652|20663.7|20648.7|20669.4|20654.4|20663.5|20648.5|0
1732269010000|2024-11-22 09:50:10|20663.9|20648.9|20661.8|20646.8|20663.9|20648.9|20661.4|20646.4|0
1732269020000|2024-11-22 09:50:20|20660.3|20645.3|20663.3|20648.3|20663.3|20648.3|20660.3|20645.3|0
1732269030000|2024-11-22 09:50:30|20662.4|20647.4|20663|20648|20663.2|20648.2|20661.4|20646.4|0
1732269040000|2024-11-22 09:50:40|20663.2|20648.2|20663|20648|20663.3|20648.3|20661.7|20646.7|0
1732269050000|2024-11-22 09:50:50|20662.7|20647.7|20666.9|20651.9|20666.9|20651.9|20661.9|20646.9|0
1732269060000|2024-11-22 09:51:00|20666.2|20651.2|20664.3|20649.3|20666.2|20651.2|20663.5|20648.5|0
1732269070000|2024-11-22 09:51:10|20664.9|20649.9|20661.8|20646.8|20666.7|20651.7|20661.8|20646.8|0
1732269080000|2024-11-22 09:51:20|20662.7|20647.7|20660.5|20645.5|20662.7|20647.7|20660.5|20645.5|0
1732269090000|2024-11-22 09:51:30|20660.4|20645.4|20660.3|20645.3|20661|20646|20660.2|20645.2|0
1732269100000|2024-11-22 09:51:40|20660.5|20645.5|20661.7|20646.7|20662.3|20647.3|20659.4|20644.4|0
1732269110000|2024-11-22 09:51:50|20661.2|20646.2|20656.9|20641.9|20661.2|20646.2|20655.5|20640.5|0
1732269120000|2024-11-22 09:52:00|20658.8|20643.8|20657.8|20642.8|20659.5|20644.5|20657.8|20642.8|0
1732269130000|2024-11-22 09:52:10|20658.8|20643.8|20659.2|20644.2|20660|20645|20658.5|20643.5|0
1732269140000|2024-11-22 09:52:20|20661.7|20646.7|20664|20649|20664|20649|20661.3|20646.3|0
1732269150000|2024-11-22 09:52:30|20663.8|20648.8|20657|20642|20663.8|20648.8|20657|20642|0
1732269160000|2024-11-22 09:52:40|20659.4|20644.4|20660.5|20645.5|20660.8|20645.8|20659.4|20644.4|0
1732269170000|2024-11-22 09:52:50|20660.4|20645.4|20665.7|20650.7|20665.7|20650.7|20660|20645|0
1732269180000|2024-11-22 09:53:00|20666.4|20651.4|20663|20648|20666.4|20651.4|20663|20648|0
1732269190000|2024-11-22 09:53:10|20662.5|20647.5|20666.5|20651.5|20666.9|20651.9|20662.5|20647.5|0
1732269200000|2024-11-22 09:53:20|20667.7|20652.7|20669.3|20654.3|20669.8|20654.8|20666.5|20651.5|0
1732269210000|2024-11-22 09:53:30|20669|20654|20669.7|20654.7|20670.7|20655.7|20668.5|20653.5|0
1732269220000|2024-11-22 09:53:40|20670.2|20655.2|20669.8|20654.8|20670.5|20655.5|20667.8|20652.8|0
1732269230000|2024-11-22 09:53:50|20670.2|20655.2|20671.4|20656.4|20672.2|20657.2|20670.2|20655.2|0
1732269240000|2024-11-22 09:54:00|20672|20657|20676.2|20661.2|20676.2|20661.2|20671.7|20656.7|0
1732269250000|2024-11-22 09:54:10|20677.9|20662.9|20678.8|20663.8|20679.8|20664.8|20677.9|20662.9|0
1732269260000|2024-11-22 09:54:20|20678.3|20663.3|20678.3|20663.3|20679.9|20664.9|20677.4|20662.4|0
1732269270000|2024-11-22 09:54:30|20679.7|20664.7|20682|20667|20684.2|20669.2|20679.7|20664.7|0
1732269280000|2024-11-22 09:54:40|20682.2|20667.2|20684.5|20669.5|20685|20670|20682.2|20667.2|0
1732269290000|2024-11-22 09:54:50|20683.3|20668.3|20682.5|20667.5|20683.3|20668.3|20681.3|20666.3|0
1732269300000|2024-11-22 09:55:00|20684.3|20669.3|20685.3|20670.3|20686|20671|20683|20668|0
1732269310000|2024-11-22 09:55:10|20683.7|20668.7|20682.5|20667.5|20684.5|20669.5|20682.3|20667.3|0
1732269320000|2024-11-22 09:55:20|20684.3|20669.3|20682.9|20667.9|20684.3|20669.3|20682.2|20667.2|0
1732269330000|2024-11-22 09:55:30|20682|20667|20680.3|20665.3|20682|20667|20678.8|20663.8|0
1732269340000|2024-11-22 09:55:40|20679.8|20664.8|20677.9|20662.9|20679.8|20664.8|20677.2|20662.2|0
1732269350000|2024-11-22 09:55:50|20676.7|20661.7|20679.2|20664.2|20679.2|20664.2|20676.4|20661.4|0
1732269360000|2024-11-22 09:56:00|20682.3|20667.3|20686.9|20671.9|20686.9|20671.9|20680.3|20665.3|0
1732269370000|2024-11-22 09:56:10|20687.2|20672.2|20680.5|20665.5|20687.2|20672.2|20679.8|20664.8|0
1732269380000|2024-11-22 09:56:20|20679.9|20664.9|20681.2|20666.2|20682.2|20667.2|20679.4|20664.4|0
1732269390000|2024-11-22 09:56:30|20681|20666|20683.8|20668.8|20684.2|20669.2|20680.9|20665.9|0
1732269400000|2024-11-22 09:56:40|20684.7|20669.7|20687.4|20672.4|20687.4|20672.4|20684.7|20669.7|0
1732269410000|2024-11-22 09:56:50|20688|20673|20688.9|20673.9|20689.8|20674.8|20688|20673|0
1732269420000|2024-11-22 09:57:00|20688.7|20673.7|20690|20675|20690.3|20675.3|20688|20673|0
1732269430000|2024-11-22 09:57:10|20690.3|20675.3|20687.7|20672.7|20690.3|20675.3|20686.5|20671.5|0
1732269440000|2024-11-22 09:57:20|20687.5|20672.5|20691|20676|20692|20677|20685.7|20670.7|0
1732269450000|2024-11-22 09:57:30|20691.2|20676.2|20687.3|20672.3|20691.2|20676.2|20687.3|20672.3|0
1732269460000|2024-11-22 09:57:40|20687|20672|20685.8|20670.8|20687.4|20672.4|20685.3|20670.3|0
1732269470000|2024-11-22 09:57:50|20686|20671|20686|20671|20686.3|20671.3|20684.5|20669.5|0
1732269480000|2024-11-22 09:58:00|20685.5|20670.5|20687.5|20672.5|20688.4|20673.4|20685.5|20670.5|0
1732269490000|2024-11-22 09:58:10|20687.4|20672.4|20686.5|20671.5|20687.5|20672.5|20686.5|20671.5|0
1732269500000|2024-11-22 09:58:20|20686.7|20671.7|20683.3|20668.3|20686.7|20671.7|20681|20666|0
1732269510000|2024-11-22 09:58:30|20683.5|20668.5|20685.9|20670.9|20685.9|20670.9|20683.5|20668.5|0
1732269520000|2024-11-22 09:58:40|20685.3|20670.3|20683.9|20668.9|20685.3|20670.3|20682.4|20667.4|0
1732269530000|2024-11-22 09:58:50|20683.8|20668.8|20682.9|20667.9|20683.8|20668.8|20682.9|20667.9|0
1732269540000|2024-11-22 09:59:00|20685.4|20670.4|20682.9|20667.9|20685.4|20670.4|20682.4|20667.4|0
1732269550000|2024-11-22 09:59:10|20684.2|20669.2|20684.9|20669.9|20685.2|20670.2|20682.8|20667.8|0
1732269560000|2024-11-22 09:59:20|20686|20671|20684.7|20669.7|20686.3|20671.3|20684.7|20669.7|0
1732269570000|2024-11-22 09:59:30|20685.8|20670.8|20685|20670|20685.9|20670.9|20685|20670|0
1732269580000|2024-11-22 09:59:40|20684.3|20669.3|20684.8|20669.8|20684.8|20669.8|20682.2|20667.2|0
1732269590000|2024-11-22 09:59:50|20684.9|20669.9|20684|20669|20684.9|20669.9|20683.9|20668.9|0
1732269600000|2024-11-22 10:00:00|20684.2|20669.2|20680.7|20665.7|20686.4|20671.4|20680.7|20665.7|0
1732269610000|2024-11-22 10:00:10|20678|20663|20674.2|20659.2|20678.8|20663.8|20674.2|20659.2|0
1732269620000|2024-11-22 10:00:20|20675.3|20660.3|20671.8|20656.8|20675.3|20660.3|20671.8|20656.8|0
1732269630000|2024-11-22 10:00:30|20672|20657|20669|20654|20672|20657|20669|20654|0
1732269640000|2024-11-22 10:00:40|20667.8|20652.8|20664.9|20649.9|20669.2|20654.2|20664.9|20649.9|0
1732269650000|2024-11-22 10:00:50|20664.8|20649.8|20658|20643|20664.8|20649.8|20658|20643|0
1732269660000|2024-11-22 10:01:00|20658.2|20643.2|20662.4|20647.4|20663.3|20648.3|20658.2|20643.2|0
1732269670000|2024-11-22 10:01:10|20662.9|20647.9|20663.2|20648.2|20664|20649|20661.9|20646.9|0
1732269680000|2024-11-22 10:01:20|20663.3|20648.3|20661.4|20646.4|20663.3|20648.3|20661.3|20646.3|0
1732269690000|2024-11-22 10:01:30|20661.3|20646.3|20665.7|20650.7|20666.4|20651.4|20660.8|20645.8|0
1732269700000|2024-11-22 10:01:40|20665.3|20650.3|20664.3|20649.3|20665.3|20650.3|20662.3|20647.3|0
1732269710000|2024-11-22 10:01:50|20664.4|20649.4|20660.9|20645.9|20664.4|20649.4|20660.9|20645.9|0
1732269720000|2024-11-22 10:02:00|20661|20646|20670.2|20655.2|20670.2|20655.2|20661|20646|0
1732269730000|2024-11-22 10:02:10|20669.8|20654.8|20674.3|20659.3|20674.4|20659.4|20669.8|20654.8|0
1732269740000|2024-11-22 10:02:20|20673.9|20658.9|20674.4|20659.4|20676.4|20661.4|20673.9|20658.9|0
1732269750000|2024-11-22 10:02:30|20672.8|20657.8|20669.3|20654.3|20673.7|20658.7|20669.3|20654.3|0
1732269760000|2024-11-22 10:02:40|20668.3|20653.3|20668.7|20653.7|20670.5|20655.5|20665.4|20650.4|0
1732269770000|2024-11-22 10:02:50|20668.9|20653.9|20671.9|20656.9|20671.9|20656.9|20668.5|20653.5|0
1732269780000|2024-11-22 10:03:00|20671.8|20656.8|20675|20660|20679.8|20664.8|20671.8|20656.8|0
1732269790000|2024-11-22 10:03:10|20675.7|20660.7|20669.7|20654.7|20676.8|20661.8|20669.7|20654.7|0
1732269800000|2024-11-22 10:03:20|20669|20654|20666.4|20651.4|20669.7|20654.7|20666.4|20651.4|0
1732269810000|2024-11-22 10:03:30|20665.2|20650.2|20671.3|20656.3|20671.3|20656.3|20664.7|20649.7|0
1732269820000|2024-11-22 10:03:40|20670.3|20655.3|20671.2|20656.2|20673.2|20658.2|20670|20655|0
1732269830000|2024-11-22 10:03:50|20673|20658|20670.3|20655.3|20673.2|20658.2|20670.3|20655.3|0
1732269840000|2024-11-22 10:04:00|20670|20655|20670|20655|20671|20656|20669.8|20654.8|0
1732269850000|2024-11-22 10:04:10|20669.5|20654.5|20662.9|20647.9|20669.5|20654.5|20662.9|20647.9|0
1732269860000|2024-11-22 10:04:20|20662.3|20647.3|20661.3|20646.3|20662.3|20647.3|20659.7|20644.7|0
1732269870000|2024-11-22 10:04:30|20659.4|20644.4|20656.3|20641.3|20660.3|20645.3|20655.7|20640.7|0
1732269880000|2024-11-22 10:04:40|20656.8|20641.8|20657.3|20642.3|20659.4|20644.4|20656.8|20641.8|0
1732269890000|2024-11-22 10:04:50|20657.4|20642.4|20658.9|20643.9|20659.7|20644.7|20657.4|20642.4|0
1732269900000|2024-11-22 10:05:00|20657.7|20642.7|20660.5|20645.5|20660.5|20645.5|20656.7|20641.7|0
1732269910000|2024-11-22 10:05:10|20659.8|20644.8|20658.7|20643.7|20660.5|20645.5|20658.7|20643.7|0
1732269920000|2024-11-22 10:05:20|20658.2|20643.2|20657.4|20642.4|20658.2|20643.2|20656.5|20641.5|0
1732269930000|2024-11-22 10:05:30|20657.8|20642.8|20659|20644|20659.4|20644.4|20657.8|20642.8|0
1732269940000|2024-11-22 10:05:40|20659.9|20644.9|20660.7|20645.7|20660.8|20645.8|20656.9|20641.9|0
1732269950000|2024-11-22 10:05:50|20661.5|20646.5|20661.2|20646.2|20662.7|20647.7|20660.2|20645.2|0
1732269960000|2024-11-22 10:06:00|20660.7|20645.7|20663.7|20648.7|20663.7|20648.7|20660.7|20645.7|0
1732269970000|2024-11-22 10:06:10|20662.9|20647.9|20656.7|20641.7|20662.9|20647.9|20656.7|20641.7|0
1732269980000|2024-11-22 10:06:20|20656.5|20641.5|20658|20643|20658.8|20643.8|20656.5|20641.5|0
1732269990000|2024-11-22 10:06:30|20658.7|20643.7|20656.2|20641.2|20658.8|20643.8|20656.2|20641.2|0
1732270000000|2024-11-22 10:06:40|20657|20642|20655.2|20640.2|20657|20642|20654.5|20639.5|0
1732270010000|2024-11-22 10:06:50|20655|20640|20657.9|20642.9|20660.7|20645.7|20655|20640|0
1732270020000|2024-11-22 10:07:00|20655.9|20640.9|20653.8|20638.8|20655.9|20640.9|20653.5|20638.5|0
1732270030000|2024-11-22 10:07:10|20653.3|20638.3|20650.9|20635.9|20653.3|20638.3|20648.9|20633.9|0
1732270040000|2024-11-22 10:07:20|20650.5|20635.5|20655.5|20640.5|20655.5|20640.5|20650.5|20635.5|0
1732270050000|2024-11-22 10:07:30|20654.5|20639.5|20652.5|20637.5|20656.3|20641.3|20652.2|20637.2|0
1732270060000|2024-11-22 10:07:40|20649.3|20634.3|20649.3|20634.3|20651.7|20636.7|20649.2|20634.2|0
1732270070000|2024-11-22 10:07:50|20648.7|20633.7|20647.7|20632.7|20649|20634|20647.7|20632.7|0
1732270080000|2024-11-22 10:08:00|20645.5|20630.5|20650.5|20635.5|20650.9|20635.9|20645.5|20630.5|0
1732270090000|2024-11-22 10:08:10|20651.4|20636.4|20651.2|20636.2|20651.7|20636.7|20648.3|20633.3|0
1732270100000|2024-11-22 10:08:20|20651.4|20636.4|20649.2|20634.2|20651.9|20636.9|20648.4|20633.4|0
1732270110000|2024-11-22 10:08:30|20649.4|20634.4|20652.3|20637.3|20652.3|20637.3|20649.4|20634.4|0
1732270120000|2024-11-22 10:08:40|20652.2|20637.2|20649.9|20634.9|20652.8|20637.8|20649.9|20634.9|0
1732270130000|2024-11-22 10:08:50|20650|20635|20649.5|20634.5|20650.4|20635.4|20647.4|20632.4|0
1732270140000|2024-11-22 10:09:00|20650|20635|20649.2|20634.2|20650.9|20635.9|20649.2|20634.2|0
1732270150000|2024-11-22 10:09:10|20648.5|20633.5|20644|20629|20648.7|20633.7|20642.8|20627.8|0
1732270160000|2024-11-22 10:09:20|20644.2|20629.2|20643|20628|20645.4|20630.4|20641.8|20626.8|0
1732270170000|2024-11-22 10:09:30|20642.7|20627.7|20639.2|20624.2|20642.7|20627.7|20639.2|20624.2|0
1732270180000|2024-11-22 10:09:40|20639.8|20624.8|20639.4|20624.4|20639.8|20624.8|20637.9|20622.9|0
1732270190000|2024-11-22 10:09:50|20638.3|20623.3|20638|20623|20639.2|20624.2|20637.5|20622.5|0
1732270200000|2024-11-22 10:10:00|20641|20626|20640.4|20625.4|20641|20626|20638|20623|0
1732270210000|2024-11-22 10:10:10|20638.4|20623.4|20634.3|20619.3|20638.4|20623.4|20634.3|20619.3|0
1732270220000|2024-11-22 10:10:20|20626.8|20611.8|20621.7|20606.7|20626.8|20611.8|20621.5|20606.5|0
1732270230000|2024-11-22 10:10:30|20623.3|20608.3|20624.8|20609.8|20624.8|20609.8|20620.9|20605.9|0
1732270240000|2024-11-22 10:10:40|20623.5|20608.5|20624.3|20609.3|20624.9|20609.9|20622.7|20607.7|0
1732270250000|2024-11-22 10:10:50|20625.4|20610.4|20623.3|20608.3|20625.8|20610.8|20623.2|20608.2|0
1732270260000|2024-11-22 10:11:00|20623.9|20608.9|20631.3|20616.3|20632.4|20617.4|20622.3|20607.3|0
1732270270000|2024-11-22 10:11:10|20631.4|20616.4|20636.2|20621.2|20636.2|20621.2|20631.4|20616.4|0
1732270280000|2024-11-22 10:11:20|20636.5|20621.5|20638.9|20623.9|20639.5|20624.5|20635.9|20620.9|0
1732270290000|2024-11-22 10:11:30|20637.8|20622.8|20639.7|20624.7|20640.3|20625.3|20637|20622|0
1732270300000|2024-11-22 10:11:40|20637.9|20622.9|20634.9|20619.9|20638.2|20623.2|20634.8|20619.8|0
1732270310000|2024-11-22 10:11:50|20634.5|20619.5|20636|20621|20636.2|20621.2|20634.5|20619.5|0
1732270320000|2024-11-22 10:12:00|20635.3|20620.3|20636.4|20621.4|20636.4|20621.4|20633.7|20618.7|0
1732270330000|2024-11-22 10:12:10|20636.5|20621.5|20637.8|20622.8|20639.8|20624.8|20636.5|20621.5|0
1732270340000|2024-11-22 10:12:20|20637.7|20622.7|20637.8|20622.8|20638.4|20623.4|20636.5|20621.5|0
1732270350000|2024-11-22 10:12:30|20638|20623|20640.3|20625.3|20641|20626|20637.7|20622.7|0
1732270360000|2024-11-22 10:12:40|20644|20629|20648.2|20633.2|20648.2|20633.2|20643|20628|0
1732270370000|2024-11-22 10:12:50|20647.5|20632.5|20647.2|20632.2|20647.7|20632.7|20646.7|20631.7|0
1732270380000|2024-11-22 10:13:00|20646.4|20631.4|20650.5|20635.5|20651.3|20636.3|20646.4|20631.4|0
1732270390000|2024-11-22 10:13:10|20650.3|20635.3|20647.9|20632.9|20650.3|20635.3|20647.9|20632.9|0
1732270400000|2024-11-22 10:13:20|20646.2|20631.2|20640.4|20625.4|20646.2|20631.2|20638.9|20623.9|0
1732270410000|2024-11-22 10:13:30|20640.3|20625.3|20641.5|20626.5|20641.8|20626.8|20638.8|20623.8|0
1732270420000|2024-11-22 10:13:40|20641.2|20626.2|20638.3|20623.3|20642|20627|20636.3|20621.3|0
1732270430000|2024-11-22 10:13:50|20637.5|20622.5|20639.4|20624.4|20639.8|20624.8|20637.5|20622.5|0
1732270440000|2024-11-22 10:14:00|20640|20625|20640.4|20625.4|20641.8|20626.8|20639.7|20624.7|0
1732270450000|2024-11-22 10:14:10|20640.7|20625.7|20639|20624|20640.7|20625.7|20636.8|20621.8|0
1732270460000|2024-11-22 10:14:20|20638.3|20623.3|20638.7|20623.7|20640.7|20625.7|20638.2|20623.2|0
1732270470000|2024-11-22 10:14:30|20639.3|20624.3|20637.4|20622.4|20639.4|20624.4|20637|20622|0
1732270480000|2024-11-22 10:14:40|20637.7|20622.7|20641|20626|20641|20626|20637.7|20622.7|0
1732270490000|2024-11-22 10:14:50|20643.9|20628.9|20644.3|20629.3|20646.2|20631.2|20643.9|20628.9|0
1732270500000|2024-11-22 10:15:00|20640.8|20625.8|20646.4|20631.4|20646.4|20631.4|20640.8|20625.8|0
1732270510000|2024-11-22 10:15:10|20643.9|20628.9|20643.7|20628.7|20644.4|20629.4|20641.7|20626.7|0
1732270520000|2024-11-22 10:15:20|20642.9|20627.9|20644.4|20629.4|20648.3|20633.3|20642.9|20627.9|0
1732270530000|2024-11-22 10:15:30|20644.7|20629.7|20648.9|20633.9|20648.9|20633.9|20644.4|20629.4|0
1732270540000|2024-11-22 10:15:40|20649|20634|20651.4|20636.4|20652.5|20637.5|20648.8|20633.8|0
1732270550000|2024-11-22 10:15:50|20652.4|20637.4|20654.2|20639.2|20654.2|20639.2|20650.8|20635.8|0
1732270560000|2024-11-22 10:16:00|20653.7|20638.7|20654.2|20639.2|20656.4|20641.4|20653.3|20638.3|0
1732270570000|2024-11-22 10:16:10|20653.2|20638.2|20655.9|20640.9|20656|20641|20653.2|20638.2|0
1732270580000|2024-11-22 10:16:20|20656.5|20641.5|20655.9|20640.9|20656.5|20641.5|20652.2|20637.2|0
1732270590000|2024-11-22 10:16:30|20655.5|20640.5|20654.7|20639.7|20656.3|20641.3|20654.7|20639.7|0
1732270600000|2024-11-22 10:16:40|20654|20639|20656.2|20641.2|20656.2|20641.2|20653.7|20638.7|0
1732270610000|2024-11-22 10:16:50|20656.9|20641.9|20660.5|20645.5|20660.5|20645.5|20656.9|20641.9|0
1732270620000|2024-11-22 10:17:00|20659.7|20644.7|20658.3|20643.3|20661|20646|20658.3|20643.3|0
1732270630000|2024-11-22 10:17:10|20657.3|20642.3|20653.3|20638.3|20657.3|20642.3|20652.7|20637.7|0
1732270640000|2024-11-22 10:17:20|20654.2|20639.2|20649.2|20634.2|20654.2|20639.2|20649.2|20634.2|0
1732270650000|2024-11-22 10:17:30|20647.9|20632.9|20651.2|20636.2|20651.2|20636.2|20646|20631|0
1732270660000|2024-11-22 10:17:40|20651.4|20636.4|20648.2|20633.2|20651.4|20636.4|20648.2|20633.2|0
1732270670000|2024-11-22 10:17:50|20646.8|20631.8|20648.2|20633.2|20648.2|20633.2|20646.5|20631.5|0
1732270680000|2024-11-22 10:18:00|20649.2|20634.2|20654.7|20639.7|20655.5|20640.5|20649.2|20634.2|0
1732270690000|2024-11-22 10:18:10|20653.7|20638.7|20650.7|20635.7|20653.7|20638.7|20650.7|20635.7|0
1732270700000|2024-11-22 10:18:20|20649.9|20634.9|20649.4|20634.4|20650.7|20635.7|20648|20633|0
1732270710000|2024-11-22 10:18:30|20649.8|20634.8|20649|20634|20650.8|20635.8|20649|20634|0
1732270720000|2024-11-22 10:18:40|20648.7|20633.7|20649.7|20634.7|20649.7|20634.7|20648.5|20633.5|0
1732270730000|2024-11-22 10:18:50|20649.2|20634.2|20653.8|20638.8|20654|20639|20649.2|20634.2|0
1732270740000|2024-11-22 10:19:00|20655.7|20640.7|20654.5|20639.5|20655.7|20640.7|20653.7|20638.7|0
1732270750000|2024-11-22 10:19:10|20655.2|20640.2|20660|20645|20660|20645|20655.2|20640.2|0
1732270760000|2024-11-22 10:19:20|20659.3|20644.3|20657.3|20642.3|20659.3|20644.3|20655.9|20640.9|0
1732270770000|2024-11-22 10:19:30|20659.2|20644.2|20658.9|20643.9|20660.7|20645.7|20658.4|20643.4|0
1732270780000|2024-11-22 10:19:40|20659.3|20644.3|20661|20646|20661|20646|20658.9|20643.9|0
1732270790000|2024-11-22 10:19:50|20660.3|20645.3|20655.5|20640.5|20660.8|20645.8|20655.5|20640.5|0
1732270800000|2024-11-22 10:20:00|20655.7|20640.7|20660.7|20645.7|20660.7|20645.7|20654.3|20639.3|0
1732270810000|2024-11-22 10:20:10|20660.8|20645.8|20655|20640|20661.9|20646.9|20654.8|20639.8|0
1732270820000|2024-11-22 10:20:20|20657.4|20642.4|20658.9|20643.9|20659.8|20644.8|20656.2|20641.2|0
1732270830000|2024-11-22 10:20:30|20659.9|20644.9|20656.9|20641.9|20660|20645|20656.3|20641.3|0
1732270840000|2024-11-22 10:20:40|20657.4|20642.4|20657.3|20642.3|20657.4|20642.4|20656.2|20641.2|0
1732270850000|2024-11-22 10:20:50|20657|20642|20658.2|20643.2|20658.5|20643.5|20656.5|20641.5|0
1732270860000|2024-11-22 10:21:00|20657.8|20642.8|20656.4|20641.4|20658.8|20643.8|20655.8|20640.8|0
1732270870000|2024-11-22 10:21:10|20656.2|20641.2|20656.4|20641.4|20657.8|20642.8|20654.7|20639.7|0
1732270880000|2024-11-22 10:21:20|20655.7|20640.7|20656.9|20641.9|20657|20642|20654.8|20639.8|0
1732270890000|2024-11-22 10:21:30|20656.5|20641.5|20660.4|20645.4|20661.2|20646.2|20655.2|20640.2|0
1732270900000|2024-11-22 10:21:40|20661|20646|20660|20645|20661.3|20646.3|20660|20645|0
1732270910000|2024-11-22 10:21:50|20659.9|20644.9|20658.3|20643.3|20659.9|20644.9|20658|20643|0
1732270920000|2024-11-22 10:22:00|20656.9|20641.9|20654.9|20639.9|20658|20643|20654.4|20639.4|0
1732270930000|2024-11-22 10:22:10|20656.2|20641.2|20656.4|20641.4|20657.5|20642.5|20655.8|20640.8|0
1732270940000|2024-11-22 10:22:20|20656.5|20641.5|20658.4|20643.4|20658.5|20643.5|20656.5|20641.5|0
1732270950000|2024-11-22 10:22:30|20658.7|20643.7|20655.4|20640.4|20658.7|20643.7|20655.4|20640.4|0
1732270960000|2024-11-22 10:22:40|20655|20640|20656.7|20641.7|20656.7|20641.7|20654.9|20639.9|0
1732270970000|2024-11-22 10:22:50|20657.2|20642.2|20654.8|20639.8|20657.2|20642.2|20654|20639|0
1732270980000|2024-11-22 10:23:00|20655.9|20640.9|20652.5|20637.5|20655.9|20640.9|20649.8|20634.8|0
1732270990000|2024-11-22 10:23:10|20652.7|20637.7|20651.9|20636.9|20654.4|20639.4|20651.4|20636.4|0
1732271000000|2024-11-22 10:23:20|20651.8|20636.8|20650.9|20635.9|20651.8|20636.8|20649.3|20634.3|0
1732271010000|2024-11-22 10:23:30|20650.8|20635.8|20649|20634|20651.5|20636.5|20649|20634|0
1732271020000|2024-11-22 10:23:40|20648.7|20633.7|20649.4|20634.4|20650.8|20635.8|20648.7|20633.7|0
1732271030000|2024-11-22 10:23:50|20649.9|20634.9|20653.9|20638.9|20653.9|20638.9|20649.9|20634.9|0
1732271040000|2024-11-22 10:24:00|20653.5|20638.5|20653.5|20638.5|20653.9|20638.9|20652.8|20637.8|0
1732271050000|2024-11-22 10:24:10|20654|20639|20653.4|20638.4|20655.5|20640.5|20653.3|20638.3|0
1732271060000|2024-11-22 10:24:20|20653.5|20638.5|20654.3|20639.3|20654.3|20639.3|20653.3|20638.3|0
1732271070000|2024-11-22 10:24:30|20652.4|20637.4|20652.7|20637.7|20653.7|20638.7|20652.3|20637.3|0
1732271080000|2024-11-22 10:24:40|20652.8|20637.8|20648.5|20633.5|20652.8|20637.8|20648.3|20633.3|0
1732271090000|2024-11-22 10:24:50|20648.4|20633.4|20649.5|20634.5|20650.2|20635.2|20648.4|20633.4|0
1732271100000|2024-11-22 10:25:00|20647.9|20632.9|20650|20635|20650|20635|20645.2|20630.2|0
1732271110000|2024-11-22 10:25:10|20650.9|20635.9|20648.8|20633.8|20652|20637|20648.8|20633.8|0
1732271120000|2024-11-22 10:25:20|20649.5|20634.5|20649.4|20634.4|20650.3|20635.3|20646.9|20631.9|0
1732271130000|2024-11-22 10:25:30|20649.2|20634.2|20651.2|20636.2|20651.4|20636.4|20648.7|20633.7|0
1732271140000|2024-11-22 10:25:40|20653.4|20638.4|20653.5|20638.5|20654.2|20639.2|20653.4|20638.4|0
1732271150000|2024-11-22 10:25:50|20653.3|20638.3|20651|20636|20653.3|20638.3|20650.7|20635.7|0
1732271160000|2024-11-22 10:26:00|20650.9|20635.9|20650.8|20635.8|20652.2|20637.2|20648.8|20633.8|0
1732271170000|2024-11-22 10:26:10|20651.5|20636.5|20651.8|20636.8|20652.9|20637.9|20651.5|20636.5|0
1732271180000|2024-11-22 10:26:20|20651.5|20636.5|20655.4|20640.4|20656.9|20641.9|20651.5|20636.5|0
1732271190000|2024-11-22 10:26:30|20655.5|20640.5|20661|20646|20661|20646|20655.5|20640.5|0
1732271200000|2024-11-22 10:26:40|20660.2|20645.2|20661.7|20646.7|20661.7|20646.7|20660|20645|0
1732271210000|2024-11-22 10:26:50|20660.8|20645.8|20658.5|20643.5|20660.8|20645.8|20657.7|20642.7|0
1732271220000|2024-11-22 10:27:00|20657.9|20642.9|20657.3|20642.3|20658.4|20643.4|20655.4|20640.4|0
1732271230000|2024-11-22 10:27:10|20658.5|20643.5|20655.4|20640.4|20659.3|20644.3|20655.3|20640.3|0
1732271240000|2024-11-22 10:27:20|20654|20639|20651.8|20636.8|20654|20639|20650.4|20635.4|0
1732271250000|2024-11-22 10:27:30|20651.9|20636.9|20649.8|20634.8|20652|20637|20646.5|20631.5|0
1732271260000|2024-11-22 10:27:40|20649.7|20634.7|20647.4|20632.4|20649.7|20634.7|20647.4|20632.4|0
1732271270000|2024-11-22 10:27:50|20647.3|20632.3|20650.3|20635.3|20650.5|20635.5|20647.3|20632.3|0
1732271280000|2024-11-22 10:28:00|20651.8|20636.8|20654.9|20639.9|20654.9|20639.9|20651.8|20636.8|0
1732271290000|2024-11-22 10:28:10|20656.2|20641.2|20653.9|20638.9|20656.2|20641.2|20653.2|20638.2|0
1732271300000|2024-11-22 10:28:20|20654.2|20639.2|20653.9|20638.9|20654.4|20639.4|20653.9|20638.9|0
1732271310000|2024-11-22 10:28:30|20654.4|20639.4|20650.4|20635.4|20655.7|20640.7|20650.3|20635.3|0
1732271320000|2024-11-22 10:28:40|20652.2|20637.2|20651.9|20636.9|20652.3|20637.3|20651.4|20636.4|0
1732271330000|2024-11-22 10:28:50|20652|20637|20654|20639|20654.2|20639.2|20651.7|20636.7|0
1732271340000|2024-11-22 10:29:00|20654.2|20639.2|20655.9|20640.9|20656|20641|20651.4|20636.4|0
1732271350000|2024-11-22 10:29:10|20656|20641|20656.7|20641.7|20656.9|20641.9|20655.8|20640.8|0
1732271360000|2024-11-22 10:29:20|20656.9|20641.9|20658.4|20643.4|20658.4|20643.4|20656.9|20641.9|0
1732271370000|2024-11-22 10:29:30|20658.8|20643.8|20652.4|20637.4|20658.8|20643.8|20651.3|20636.3|0
1732271380000|2024-11-22 10:29:40|20652.2|20637.2|20652.9|20637.9|20653|20638|20652.2|20637.2|0
1732271390000|2024-11-22 10:29:50|20653.2|20638.2|20651.2|20636.2|20653.2|20638.2|20650.4|20635.4|0
1732271400000|2024-11-22 10:30:00|20652|20637|20651|20636|20652.2|20637.2|20650.8|20635.8|0
1732271410000|2024-11-22 10:30:10|20651.2|20636.2|20649.4|20634.4|20651.2|20636.2|20649.4|20634.4|0
1732271420000|2024-11-22 10:30:20|20649.8|20634.8|20647.7|20632.7|20649.8|20634.8|20647.4|20632.4|0
1732271430000|2024-11-22 10:30:30|20648.7|20633.7|20648.5|20633.5|20648.9|20633.9|20647.7|20632.7|0
1732271440000|2024-11-22 10:30:40|20648.7|20633.7|20649|20634|20649.8|20634.8|20648.7|20633.7|0
1732271450000|2024-11-22 10:30:50|20649.5|20634.5|20652.3|20637.3|20652.3|20637.3|20649.5|20634.5|0
1732271460000|2024-11-22 10:31:00|20652.5|20637.5|20650.4|20635.4|20653|20638|20650.3|20635.3|0
1732271470000|2024-11-22 10:31:10|20650.9|20635.9|20653.5|20638.5|20653.5|20638.5|20650.9|20635.9|0
1732271480000|2024-11-22 10:31:20|20653.4|20638.4|20655|20640|20655.9|20640.9|20653.4|20638.4|0
1732271490000|2024-11-22 10:31:30|20655.4|20640.4|20658.2|20643.2|20658.2|20643.2|20652.7|20637.7|0
1732271500000|2024-11-22 10:31:40|20657.7|20642.7|20660.3|20645.3|20660.3|20645.3|20657.7|20642.7|0
1732271510000|2024-11-22 10:31:50|20659.4|20644.4|20659|20644|20659.8|20644.8|20657.2|20642.2|0
1732271520000|2024-11-22 10:32:00|20658.9|20643.9|20658.2|20643.2|20659.2|20644.2|20658.2|20643.2|0
1732271530000|2024-11-22 10:32:10|20658|20643|20656.3|20641.3|20658.5|20643.5|20656.2|20641.2|0
1732271540000|2024-11-22 10:32:20|20656.4|20641.4|20657.9|20642.9|20657.9|20642.9|20655.4|20640.4|0
1732271550000|2024-11-22 10:32:30|20657.7|20642.7|20659|20644|20659.4|20644.4|20656.2|20641.2|0
1732271560000|2024-11-22 10:32:40|20659.2|20644.2|20661.3|20646.3|20661.4|20646.4|20659.2|20644.2|0
1732271570000|2024-11-22 10:32:50|20660.9|20645.9|20668.4|20653.4|20668.4|20653.4|20660.9|20645.9|0
1732271580000|2024-11-22 10:33:00|20668|20653|20672.5|20657.5|20672.5|20657.5|20668|20653|0
1732271590000|2024-11-22 10:33:10|20672|20657|20673.7|20658.7|20673.7|20658.7|20670.4|20655.4|0
1732271600000|2024-11-22 10:33:20|20674|20659|20675.2|20660.2|20676.3|20661.3|20674|20659|0
1732271610000|2024-11-22 10:33:30|20674.9|20659.9|20673.5|20658.5|20674.9|20659.9|20672.8|20657.8|0
1732271620000|2024-11-22 10:33:40|20671.2|20656.2|20671.9|20656.9|20672.2|20657.2|20671|20656|0
1732271630000|2024-11-22 10:33:50|20671.7|20656.7|20673.3|20658.3|20673.8|20658.8|20671.5|20656.5|0
1732271640000|2024-11-22 10:34:00|20672.5|20657.5|20670.9|20655.9|20672.5|20657.5|20670.9|20655.9|0
1732271650000|2024-11-22 10:34:10|20671|20656|20670.9|20655.9|20671.3|20656.3|20670.5|20655.5|0
1732271660000|2024-11-22 10:34:20|20672.9|20657.9|20671|20656|20672.9|20657.9|20669.9|20654.9|0
1732271670000|2024-11-22 10:34:30|20671.5|20656.5|20671.2|20656.2|20672.7|20657.7|20670.7|20655.7|0
1732271680000|2024-11-22 10:34:40|20671|20656|20668.5|20653.5|20671|20656|20668.5|20653.5|0
1732271690000|2024-11-22 10:34:50|20668.8|20653.8|20669.4|20654.4|20670.4|20655.4|20668.8|20653.8|0
1732271700000|2024-11-22 10:35:00|20669.3|20654.3|20668.7|20653.7|20670.3|20655.3|20667.8|20652.8|0
1732271710000|2024-11-22 10:35:10|20668.2|20653.2|20671.2|20656.2|20672|20657|20667.2|20652.2|0
1732271720000|2024-11-22 10:35:20|20671.4|20656.4|20673.5|20658.5|20673.5|20658.5|20671.4|20656.4|0
1732271730000|2024-11-22 10:35:30|20673.7|20658.7|20674.8|20659.8|20675.2|20660.2|20672.8|20657.8|0
1732271740000|2024-11-22 10:35:40|20672.9|20657.9|20674.7|20659.7|20674.7|20659.7|20672.5|20657.5|0
1732271750000|2024-11-22 10:35:50|20674.3|20659.3|20674|20659|20679.5|20664.5|20674|20659|0
1732271760000|2024-11-22 10:36:00|20673.4|20658.4|20676|20661|20676|20661|20672.4|20657.4|0
1732271770000|2024-11-22 10:36:10|20675.8|20660.8|20676.7|20661.7|20678|20663|20675.2|20660.2|0
1732271780000|2024-11-22 10:36:20|20676|20661|20676|20661|20676.9|20661.9|20675.4|20660.4|0
1732271790000|2024-11-22 10:36:30|20676.3|20661.3|20673.7|20658.7|20676.3|20661.3|20673.3|20658.3|0
1732271800000|2024-11-22 10:36:40|20672.9|20657.9|20670.2|20655.2|20673.4|20658.4|20670.2|20655.2|0
1732271810000|2024-11-22 10:36:50|20670.5|20655.5|20676|20661|20676.2|20661.2|20670.5|20655.5|0
1732271820000|2024-11-22 10:37:00|20676.5|20661.5|20674.9|20659.9|20677.3|20662.3|20674.9|20659.9|0
1732271830000|2024-11-22 10:37:10|20675|20660|20677.3|20662.3|20677.5|20662.5|20674.8|20659.8|0
1732271840000|2024-11-22 10:37:20|20677.2|20662.2|20674.3|20659.3|20677.2|20662.2|20674.3|20659.3|0
1732271850000|2024-11-22 10:37:30|20675|20660|20673.3|20658.3|20675|20660|20673.3|20658.3|0
1732271860000|2024-11-22 10:37:40|20673.9|20658.9|20672.8|20657.8|20676.4|20661.4|20672.8|20657.8|0
1732271870000|2024-11-22 10:37:50|20673.2|20658.2|20671.3|20656.3|20673.7|20658.7|20671.3|20656.3|0
1732271880000|2024-11-22 10:38:00|20672.4|20657.4|20669.7|20654.7|20672.4|20657.4|20669.4|20654.4|0
1732271890000|2024-11-22 10:38:10|20669.3|20654.3|20669|20654|20669.4|20654.4|20668|20653|0
1732271900000|2024-11-22 10:38:20|20668.9|20653.9|20668.4|20653.4|20670.2|20655.2|20668.3|20653.3|0
1732271910000|2024-11-22 10:38:30|20667.8|20652.8|20667.7|20652.7|20668.9|20653.9|20667.5|20652.5|0
1732271920000|2024-11-22 10:38:40|20667.4|20652.4|20671.8|20656.8|20672|20657|20667.2|20652.2|0
1732271930000|2024-11-22 10:38:50|20671.4|20656.4|20675.2|20660.2|20675.3|20660.3|20671.4|20656.4|0
1732271940000|2024-11-22 10:39:00|20675.3|20660.3|20675.5|20660.5|20675.7|20660.7|20674.5|20659.5|0
1732271950000|2024-11-22 10:39:10|20676.8|20661.8|20677.5|20662.5|20678.2|20663.2|20675.8|20660.8|0
1732271960000|2024-11-22 10:39:20|20678.5|20663.5|20678.8|20663.8|20678.8|20663.8|20677.7|20662.7|0
1732271970000|2024-11-22 10:39:30|20678.9|20663.9|20678.9|20663.9|20678.9|20663.9|20676.4|20661.4|0
1732271980000|2024-11-22 10:39:40|20679.2|20664.2|20677|20662|20679.2|20664.2|20677|20662|0
1732271990000|2024-11-22 10:39:50|20677.5|20662.5|20677|20662|20678.2|20663.2|20677|20662|0
1732272000000|2024-11-22 10:40:00|20677.8|20662.8|20676.4|20661.4|20677.8|20662.8|20675.4|20660.4|0
1732272010000|2024-11-22 10:40:10|20677.3|20662.3|20674.5|20659.5|20678|20663|20674.2|20659.2|0
1732272020000|2024-11-22 10:40:20|20673.8|20658.8|20672.8|20657.8|20674.2|20659.2|20672.8|20657.8|0
1732272030000|2024-11-22 10:40:30|20672.5|20657.5|20672.7|20657.7|20673.7|20658.7|20672.4|20657.4|0
1732272040000|2024-11-22 10:40:40|20672.2|20657.2|20672.2|20657.2|20672.3|20657.3|20671.7|20656.7|0
1732272050000|2024-11-22 10:40:50|20672|20657|20671.2|20656.2|20673.3|20658.3|20670.4|20655.4|0
1732272060000|2024-11-22 10:41:00|20670.4|20655.4|20670.9|20655.9|20671.4|20656.4|20670.2|20655.2|0
1732272070000|2024-11-22 10:41:10|20670.5|20655.5|20670.2|20655.2|20672|20657|20669.9|20654.9|0
1732272080000|2024-11-22 10:41:20|20671.4|20656.4|20670.2|20655.2|20671.5|20656.5|20670.2|20655.2|0
1732272090000|2024-11-22 10:41:30|20669.9|20654.9|20665.4|20650.4|20670.3|20655.3|20665|20650|0
1732272100000|2024-11-22 10:41:40|20664.9|20649.9|20665.4|20650.4|20665.4|20650.4|20663.9|20648.9|0
1732272110000|2024-11-22 10:41:50|20666.4|20651.4|20666.7|20651.7|20666.8|20651.8|20666.4|20651.4|0
1732272120000|2024-11-22 10:42:00|20666.2|20651.2|20668|20653|20668|20653|20665.5|20650.5|0
1732272130000|2024-11-22 10:42:10|20668.5|20653.5|20670.8|20655.8|20670.8|20655.8|20668.4|20653.4|0
1732272140000|2024-11-22 10:42:20|20670.7|20655.7|20672.3|20657.3|20673.8|20658.8|20670.7|20655.7|0
1732272150000|2024-11-22 10:42:30|20672.4|20657.4|20673.7|20658.7|20673.8|20658.8|20671.9|20656.9|0
1732272160000|2024-11-22 10:42:40|20673.8|20658.8|20675.9|20660.9|20675.9|20660.9|20673|20658|0
1732272170000|2024-11-22 10:42:50|20674.5|20659.5|20672.9|20657.9|20675.2|20660.2|20672.9|20657.9|0
1732272180000|2024-11-22 10:43:00|20672.7|20657.7|20672.9|20657.9|20674.2|20659.2|20672.2|20657.2|0
1732272190000|2024-11-22 10:43:10|20673.4|20658.4|20672.2|20657.2|20673.4|20658.4|20670.2|20655.2|0
1732272200000|2024-11-22 10:43:20|20672.5|20657.5|20673.3|20658.3|20673.7|20658.7|20672.2|20657.2|0
1732272210000|2024-11-22 10:43:30|20673.2|20658.2|20674.8|20659.8|20675.4|20660.4|20673.2|20658.2|0
1732272220000|2024-11-22 10:43:40|20675|20660|20676.4|20661.4|20676.4|20661.4|20674.4|20659.4|0
1732272230000|2024-11-22 10:43:50|20676.5|20661.5|20677.7|20662.7|20679|20664|20676.4|20661.4|0
1732272240000|2024-11-22 10:44:00|20678.2|20663.2|20678.4|20663.4|20679.4|20664.4|20677.8|20662.8|0
1732272250000|2024-11-22 10:44:10|20678.5|20663.5|20677.9|20662.9|20678.5|20663.5|20677.8|20662.8|0
1732272260000|2024-11-22 10:44:20|20678.2|20663.2|20680.4|20665.4|20680.4|20665.4|20677.2|20662.2|0
1732272270000|2024-11-22 10:44:30|20680.2|20665.2|20680|20665|20680.5|20665.5|20679.8|20664.8|0
1732272280000|2024-11-22 10:44:40|20680.3|20665.3|20677.8|20662.8|20680.3|20665.3|20677.5|20662.5|0
1732272290000|2024-11-22 10:44:50|20677.9|20662.9|20678.7|20663.7|20678.9|20663.9|20675.8|20660.8|0
1732272300000|2024-11-22 10:45:00|20679.4|20664.4|20675.2|20660.2|20679.4|20664.4|20675|20660|0
1732272310000|2024-11-22 10:45:10|20671|20656|20673.8|20658.8|20673.9|20658.9|20671|20656|0
1732272320000|2024-11-22 10:45:20|20672.2|20657.2|20672.3|20657.3|20672.7|20657.7|20672.2|20657.2|0
1732272330000|2024-11-22 10:45:30|20672.8|20657.8|20671.5|20656.5|20672.8|20657.8|20671.5|20656.5|0
1732272340000|2024-11-22 10:45:40|20671.7|20656.7|20668.8|20653.8|20671.8|20656.8|20668.8|20653.8|0
1732272350000|2024-11-22 10:45:50|20668.2|20653.2|20666.5|20651.5|20668.2|20653.2|20666.5|20651.5|0
1732272360000|2024-11-22 10:46:00|20666.2|20651.2|20665.2|20650.2|20666.8|20651.8|20665.2|20650.2|0
1732272370000|2024-11-22 10:46:10|20665|20650|20665.3|20650.3|20665.5|20650.5|20663.5|20648.5|0
1732272380000|2024-11-22 10:46:20|20665.2|20650.2|20665.5|20650.5|20668|20653|20664.8|20649.8|0
1732272390000|2024-11-22 10:46:30|20665.7|20650.7|20666.7|20651.7|20667|20652|20665.7|20650.7|0
1732272400000|2024-11-22 10:46:40|20666.4|20651.4|20665.9|20650.9|20666.7|20651.7|20665|20650|0
1732272410000|2024-11-22 10:46:50|20665.4|20650.4|20665.2|20650.2|20665.9|20650.9|20664.5|20649.5|0
1732272420000|2024-11-22 10:47:00|20665|20650|20665.4|20650.4|20666.8|20651.8|20665|20650|0
1732272430000|2024-11-22 10:47:10|20665.7|20650.7|20665.9|20650.9|20665.9|20650.9|20664.8|20649.8|0
1732272440000|2024-11-22 10:47:20|20665.7|20650.7|20666.7|20651.7|20667.4|20652.4|20665.7|20650.7|0
1732272450000|2024-11-22 10:47:30|20666.5|20651.5|20669.5|20654.5|20669.7|20654.7|20666.5|20651.5|0
1732272460000|2024-11-22 10:47:40|20669.4|20654.4|20671.4|20656.4|20672.3|20657.3|20668.9|20653.9|0
1732272470000|2024-11-22 10:47:50|20670.8|20655.8|20669.2|20654.2|20670.8|20655.8|20669.2|20654.2|0
1732272480000|2024-11-22 10:48:00|20670.2|20655.2|20667.9|20652.9|20670.7|20655.7|20667.9|20652.9|0
1732272490000|2024-11-22 10:48:10|20668|20653|20669|20654|20669.3|20654.3|20667.3|20652.3|0
1732272500000|2024-11-22 10:48:20|20668.8|20653.8|20669.8|20654.8|20669.8|20654.8|20668.5|20653.5|0
1732272510000|2024-11-22 10:48:30|20670|20655|20670.4|20655.4|20671.3|20656.3|20669.7|20654.7|0
1732272520000|2024-11-22 10:48:40|20669|20654|20667.5|20652.5|20669.4|20654.4|20667.5|20652.5|0
1732272530000|2024-11-22 10:48:50|20667.8|20652.8|20667.9|20652.9|20668.3|20653.3|20667.7|20652.7|0
1732272540000|2024-11-22 10:49:00|20667.5|20652.5|20664.9|20649.9|20667.5|20652.5|20663|20648|0
1732272550000|2024-11-22 10:49:10|20664.7|20649.7|20664.3|20649.3|20665.3|20650.3|20664.3|20649.3|0
1732272560000|2024-11-22 10:49:20|20664.4|20649.4|20666.5|20651.5|20666.8|20651.8|20664.4|20649.4|0
1732272570000|2024-11-22 10:49:30|20666|20651|20664.2|20649.2|20666.2|20651.2|20663.7|20648.7|0
1732272580000|2024-11-22 10:49:40|20664.3|20649.3|20665.3|20650.3|20665.4|20650.4|20663.8|20648.8|0
1732272590000|2024-11-22 10:49:50|20665.2|20650.2|20664.9|20649.9|20665.4|20650.4|20664.7|20649.7|0
1732272600000|2024-11-22 10:50:00|20665.7|20650.7|20668.4|20653.4|20669|20654|20664.8|20649.8|0
1732272610000|2024-11-22 10:50:10|20668.7|20653.7|20670.4|20655.4|20670.5|20655.5|20668|20653|0
1732272620000|2024-11-22 10:50:20|20670.7|20655.7|20671.3|20656.3|20672.7|20657.7|20670.7|20655.7|0
1732272630000|2024-11-22 10:50:30|20669|20654|20671.7|20656.7|20671.8|20656.8|20669|20654|0
1732272640000|2024-11-22 10:50:40|20672.2|20657.2|20671.5|20656.5|20672.2|20657.2|20671|20656|0
1732272650000|2024-11-22 10:50:50|20669.8|20654.8|20672.4|20657.4|20672.4|20657.4|20669.8|20654.8|0
1732272660000|2024-11-22 10:51:00|20671.4|20656.4|20669.8|20654.8|20671.9|20656.9|20669.8|20654.8|0
1732272670000|2024-11-22 10:51:10|20668.5|20653.5|20669.7|20654.7|20670.7|20655.7|20668.4|20653.4|0
1732272680000|2024-11-22 10:51:20|20669.3|20654.3|20669.5|20654.5|20670.2|20655.2|20669.3|20654.3|0
1732272690000|2024-11-22 10:51:30|20669.7|20654.7|20669|20654|20670.4|20655.4|20669|20654|0
1732272700000|2024-11-22 10:51:40|20668.7|20653.7|20670|20655|20670.8|20655.8|20668.7|20653.7|0
1732272710000|2024-11-22 10:51:50|20669.4|20654.4|20670.3|20655.3|20670.7|20655.7|20669.3|20654.3|0
1732272720000|2024-11-22 10:52:00|20670.2|20655.2|20669.9|20654.9|20670.4|20655.4|20669.5|20654.5|0
1732272730000|2024-11-22 10:52:10|20670|20655|20669.3|20654.3|20670.5|20655.5|20668.5|20653.5|0
1732272740000|2024-11-22 10:52:20|20669.5|20654.5|20669.5|20654.5|20670.4|20655.4|20669.5|20654.5|0
1732272750000|2024-11-22 10:52:30|20670.2|20655.2|20669.3|20654.3|20670.3|20655.3|20669|20654|0
1732272760000|2024-11-22 10:52:40|20668.9|20653.9|20668.7|20653.7|20669.5|20654.5|20668.7|20653.7|0
1732272770000|2024-11-22 10:52:50|20668.8|20653.8|20671.7|20656.7|20671.8|20656.8|20668.8|20653.8|0
1732272780000|2024-11-22 10:53:00|20671.9|20656.9|20672.3|20657.3|20672.5|20657.5|20671.9|20656.9|0
1732272790000|2024-11-22 10:53:10|20672.4|20657.4|20676|20661|20677.9|20662.9|20672.4|20657.4|0
1732272800000|2024-11-22 10:53:20|20676.5|20661.5|20678.4|20663.4|20680|20665|20676.5|20661.5|0
1732272810000|2024-11-22 10:53:30|20678.5|20663.5|20680.5|20665.5|20680.5|20665.5|20678.5|20663.5|0
1732272820000|2024-11-22 10:53:40|20680.9|20665.9|20679|20664|20681|20666|20678.4|20663.4|0
1732272830000|2024-11-22 10:53:50|20679.7|20664.7|20678.8|20663.8|20679.7|20664.7|20678.5|20663.5|0
1732272840000|2024-11-22 10:54:00|20677.2|20662.2|20675.7|20660.7|20677.2|20662.2|20675.7|20660.7|0
1732272850000|2024-11-22 10:54:10|20675.5|20660.5|20675.3|20660.3|20675.9|20660.9|20675.3|20660.3|0
1732272860000|2024-11-22 10:54:20|20675.5|20660.5|20676.3|20661.3|20676.8|20661.8|20675.5|20660.5|0
1732272870000|2024-11-22 10:54:30|20675.9|20660.9|20674.3|20659.3|20676|20661|20674.3|20659.3|0
1732272880000|2024-11-22 10:54:40|20673.7|20658.7|20672.3|20657.3|20673.8|20658.8|20671.8|20656.8|0
1732272890000|2024-11-22 10:54:50|20672|20657|20675.7|20660.7|20675.9|20660.9|20672|20657|0
1732272900000|2024-11-22 10:55:00|20674.5|20659.5|20670.7|20655.7|20674.5|20659.5|20667.3|20652.3|0
1732272910000|2024-11-22 10:55:10|20670|20655|20672.2|20657.2|20672.2|20657.2|20670|20655|0
1732272920000|2024-11-22 10:55:20|20671.5|20656.5|20672.5|20657.5|20672.7|20657.7|20671.5|20656.5|0
1732272930000|2024-11-22 10:55:30|20671.4|20656.4|20672.8|20657.8|20673.7|20658.7|20671.4|20656.4|0
1732272940000|2024-11-22 10:55:40|20673.3|20658.3|20672.4|20657.4|20673.3|20658.3|20672.3|20657.3|0
1732272950000|2024-11-22 10:55:50|20672.3|20657.3|20675.2|20660.2|20675.2|20660.2|20672.3|20657.3|0
1732272960000|2024-11-22 10:56:00|20674.4|20659.4|20671.5|20656.5|20674.4|20659.4|20670.5|20655.5|0
1732272970000|2024-11-22 10:56:10|20671.3|20656.3|20672.9|20657.9|20673.3|20658.3|20671.3|20656.3|0
1732272980000|2024-11-22 10:56:20|20673.2|20658.2|20673.7|20658.7|20673.7|20658.7|20672.7|20657.7|0
1732272990000|2024-11-22 10:56:30|20673|20658|20673|20658|20673.3|20658.3|20672|20657|0
1732273000000|2024-11-22 10:56:40|20673.7|20658.7|20674.3|20659.3|20674.4|20659.4|20673.7|20658.7|0
1732273010000|2024-11-22 10:56:50|20674.4|20659.4|20672.5|20657.5|20674.4|20659.4|20672.5|20657.5|0
1732273020000|2024-11-22 10:57:00|20670|20655|20670.8|20655.8|20670.8|20655.8|20669|20654|0
1732273030000|2024-11-22 10:57:10|20670.4|20655.4|20672.5|20657.5|20672.8|20657.8|20670.3|20655.3|0
1732273040000|2024-11-22 10:57:20|20672.8|20657.8|20673.2|20658.2|20673.3|20658.3|20670.5|20655.5|0
1732273050000|2024-11-22 10:57:30|20673.4|20658.4|20673.7|20658.7|20673.8|20658.8|20672.9|20657.9|0
1732273060000|2024-11-22 10:57:40|20673.4|20658.4|20672.7|20657.7|20673.7|20658.7|20672.3|20657.3|0
1732273070000|2024-11-22 10:57:50|20672.3|20657.3|20671|20656|20672.3|20657.3|20670.8|20655.8|0
1732273080000|2024-11-22 10:58:00|20670.3|20655.3|20670.5|20655.5|20671.5|20656.5|20670.3|20655.3|0
1732273090000|2024-11-22 10:58:10|20670.4|20655.4|20671.8|20656.8|20672.3|20657.3|20669.4|20654.4|0
1732273100000|2024-11-22 10:58:20|20671|20656|20670.3|20655.3|20671.7|20656.7|20670.3|20655.3|0
1732273110000|2024-11-22 10:58:30|20668.8|20653.8|20670.2|20655.2|20670.5|20655.5|20667.4|20652.4|0
1732273120000|2024-11-22 10:58:40|20669.9|20654.9|20669.8|20654.8|20669.9|20654.9|20668.9|20653.9|0
1732273130000|2024-11-22 10:58:50|20669.7|20654.7|20668.4|20653.4|20670|20655|20668.4|20653.4|0
1732273140000|2024-11-22 10:59:00|20669.2|20654.2|20668.5|20653.5|20670.2|20655.2|20668.5|20653.5|0
1732273150000|2024-11-22 10:59:10|20668.7|20653.7|20669.2|20654.2|20670|20655|20668.2|20653.2|0
1732273160000|2024-11-22 10:59:20|20668.4|20653.4|20668.7|20653.7|20669.7|20654.7|20668.4|20653.4|0
1732273170000|2024-11-22 10:59:30|20669|20654|20669.3|20654.3|20669.3|20654.3|20669|20654|0
1732273180000|2024-11-22 10:59:40|20670.2|20655.2|20668.5|20653.5|20670.5|20655.5|20668.4|20653.4|0
1732273190000|2024-11-22 10:59:50|20668.9|20653.9|20668.4|20653.4|20668.9|20653.9|20667.9|20652.9|0
1732273200000|2024-11-22 11:00:00|20668.3|20653.3|20662|20647|20668.3|20653.3|20661.3|20646.3|0
1732273210000|2024-11-22 11:00:10|20661.3|20646.3|20658.3|20643.3|20661.3|20646.3|20658.3|20643.3|0
1732273220000|2024-11-22 11:00:20|20657.7|20642.7|20657.4|20642.4|20657.7|20642.7|20655.7|20640.7|0
1732273230000|2024-11-22 11:00:30|20656.9|20641.9|20656.3|20641.3|20657.4|20642.4|20655.9|20640.9|0
1732273240000|2024-11-22 11:00:40|20654.9|20639.9|20659.5|20644.5|20659.5|20644.5|20654.5|20639.5|0
1732273250000|2024-11-22 11:00:50|20660.2|20645.2|20659.4|20644.4|20660.2|20645.2|20659|20644|0
1732273260000|2024-11-22 11:01:00|20659.7|20644.7|20659.5|20644.5|20660.3|20645.3|20657.5|20642.5|0
1732273270000|2024-11-22 11:01:10|20659.8|20644.8|20659.9|20644.9|20660.5|20645.5|20659.8|20644.8|0
1732273280000|2024-11-22 11:01:20|20659.8|20644.8|20657.8|20642.8|20659.8|20644.8|20655.5|20640.5|0
1732273290000|2024-11-22 11:01:30|20658.9|20643.9|20658.5|20643.5|20658.9|20643.9|20657.7|20642.7|0
1732273300000|2024-11-22 11:01:40|20657.5|20642.5|20659.4|20644.4|20659.4|20644.4|20656.9|20641.9|0
1732273310000|2024-11-22 11:01:50|20659.8|20644.8|20664.5|20649.5|20664.5|20649.5|20659.7|20644.7|0
1732273320000|2024-11-22 11:02:00|20663.9|20648.9|20665.9|20650.9|20665.9|20650.9|20663.4|20648.4|0
1732273330000|2024-11-22 11:02:10|20666.7|20651.7|20670.9|20655.9|20670.9|20655.9|20666.7|20651.7|0
1732273340000|2024-11-22 11:02:20|20674.8|20659.8|20676.7|20661.7|20677|20662|20674.8|20659.8|0
1732273350000|2024-11-22 11:02:30|20676.2|20661.2|20675.7|20660.7|20676.4|20661.4|20674.5|20659.5|0
1732273360000|2024-11-22 11:02:40|20675.3|20660.3|20675.7|20660.7|20675.8|20660.8|20674|20659|0
1732273370000|2024-11-22 11:02:50|20676.4|20661.4|20678.3|20663.3|20678.3|20663.3|20676.4|20661.4|0
1732273380000|2024-11-22 11:03:00|20679|20664|20678.3|20663.3|20679|20664|20676.7|20661.7|0
1732273390000|2024-11-22 11:03:10|20676.5|20661.5|20674|20659|20676.5|20661.5|20671.5|20656.5|0
1732273400000|2024-11-22 11:03:20|20673.4|20658.4|20676.9|20661.9|20676.9|20661.9|20673.4|20658.4|0
1732273410000|2024-11-22 11:03:30|20677|20662|20676|20661|20677|20662|20675.7|20660.7|0
1732273420000|2024-11-22 11:03:40|20675.9|20660.9|20675.7|20660.7|20676|20661|20675|20660|0
1732273430000|2024-11-22 11:03:50|20676|20661|20677.7|20662.7|20677.7|20662.7|20674.7|20659.7|0
1732273440000|2024-11-22 11:04:00|20676.8|20661.8|20675.7|20660.7|20676.8|20661.8|20675.4|20660.4|0
1732273450000|2024-11-22 11:04:10|20676|20661|20676.3|20661.3|20676.7|20661.7|20675.2|20660.2|0
1732273460000|2024-11-22 11:04:20|20676.2|20661.2|20676.9|20661.9|20677.8|20662.8|20676.2|20661.2|0
1732273470000|2024-11-22 11:04:30|20675.9|20660.9|20678.2|20663.2|20678.5|20663.5|20675.9|20660.9|0
1732273480000|2024-11-22 11:04:40|20679.3|20664.3|20675.9|20660.9|20679.3|20664.3|20673.8|20658.8|0
1732273490000|2024-11-22 11:04:50|20675.2|20660.2|20675.9|20660.9|20677.2|20662.2|20675.2|20660.2|0
1732273500000|2024-11-22 11:05:00|20676|20661|20672.8|20657.8|20676|20661|20672.8|20657.8|0
1732273510000|2024-11-22 11:05:10|20672.9|20657.9|20673.3|20658.3|20674|20659|20672.8|20657.8|0
1732273520000|2024-11-22 11:05:20|20673.5|20658.5|20672.7|20657.7|20673.7|20658.7|20672.2|20657.2|0
1732273530000|2024-11-22 11:05:30|20672.5|20657.5|20676|20661|20676|20661|20672.4|20657.4|0
1732273540000|2024-11-22 11:05:40|20675.5|20660.5|20673.8|20658.8|20675.5|20660.5|20673.8|20658.8|0
1732273550000|2024-11-22 11:05:50|20673.5|20658.5|20674.2|20659.2|20674.2|20659.2|20673.5|20658.5|0
1732273560000|2024-11-22 11:06:00|20673.7|20658.7|20676.2|20661.2|20676.3|20661.3|20673.7|20658.7|0
1732273570000|2024-11-22 11:06:10|20676|20661|20683|20668|20683.4|20668.4|20676|20661|0
1732273580000|2024-11-22 11:06:20|20682.3|20667.3|20682.7|20667.7|20682.7|20667.7|20681.9|20666.9|0
1732273590000|2024-11-22 11:06:30|20683.5|20668.5|20683.2|20668.2|20684.3|20669.3|20683.2|20668.2|0
1732273600000|2024-11-22 11:06:40|20682.8|20667.8|20681.3|20666.3|20683.7|20668.7|20680.8|20665.8|0
1732273610000|2024-11-22 11:06:50|20680|20665|20681|20666|20681.3|20666.3|20679.8|20664.8|0
1732273620000|2024-11-22 11:07:00|20680.9|20665.9|20678.2|20663.2|20680.9|20665.9|20676.5|20661.5|0
1732273630000|2024-11-22 11:07:10|20677.5|20662.5|20681.3|20666.3|20681.5|20666.5|20677.5|20662.5|0
1732273640000|2024-11-22 11:07:20|20681.4|20666.4|20680.3|20665.3|20681.4|20666.4|20680|20665|0
1732273650000|2024-11-22 11:07:30|20679.3|20664.3|20680.8|20665.8|20680.8|20665.8|20679|20664|0
1732273660000|2024-11-22 11:07:40|20680.9|20665.9|20680.3|20665.3|20680.9|20665.9|20679.9|20664.9|0
1732273670000|2024-11-22 11:07:50|20680.4|20665.4|20681|20666|20681.5|20666.5|20679.9|20664.9|0
1732273680000|2024-11-22 11:08:00|20681.2|20666.2|20681|20666|20682.3|20667.3|20680.5|20665.5|0
1732273690000|2024-11-22 11:08:10|20682.5|20667.5|20681.5|20666.5|20682.5|20667.5|20681.4|20666.4|0
1732273700000|2024-11-22 11:08:20|20682.5|20667.5|20684.8|20669.8|20685.3|20670.3|20682.5|20667.5|0
1732273710000|2024-11-22 11:08:30|20685.5|20670.5|20688.2|20673.2|20688.2|20673.2|20685.5|20670.5|0
1732273720000|2024-11-22 11:08:40|20688|20673|20690.4|20675.4|20690.4|20675.4|20688|20673|0
1732273730000|2024-11-22 11:08:50|20689.9|20674.9|20686.3|20671.3|20689.9|20674.9|20686.3|20671.3|0
1732273740000|2024-11-22 11:09:00|20686.2|20671.2|20680.8|20665.8|20686.2|20671.2|20680.8|20665.8|0
1732273750000|2024-11-22 11:09:10|20680.9|20665.9|20676.8|20661.8|20680.9|20665.9|20676.8|20661.8|0
1732273760000|2024-11-22 11:09:20|20679.3|20664.3|20678.8|20663.8|20681.4|20666.4|20678.8|20663.8|0
1732273770000|2024-11-22 11:09:30|20678.5|20663.5|20683.2|20668.2|20683.2|20668.2|20678|20663|0
1732273780000|2024-11-22 11:09:40|20683|20668|20683.5|20668.5|20683.7|20668.7|20682.5|20667.5|0
1732273790000|2024-11-22 11:09:50|20683.3|20668.3|20681.8|20666.8|20683.9|20668.9|20681.8|20666.8|0
1732273800000|2024-11-22 11:10:00|20682.2|20667.2|20683.3|20668.3|20683.3|20668.3|20681.4|20666.4|0
1732273810000|2024-11-22 11:10:10|20683.5|20668.5|20681|20666|20683.7|20668.7|20680.8|20665.8|0
1732273820000|2024-11-22 11:10:20|20680.9|20665.9|20676.4|20661.4|20680.9|20665.9|20676.3|20661.3|0
1732273830000|2024-11-22 11:10:30|20676.3|20661.3|20674.5|20659.5|20676.3|20661.3|20674.5|20659.5|0
1732273840000|2024-11-22 11:10:40|20674.8|20659.8|20674.3|20659.3|20677.9|20662.9|20674.2|20659.2|0
1732273850000|2024-11-22 11:10:50|20674.5|20659.5|20672.4|20657.4|20674.8|20659.8|20672.4|20657.4|0
1732273860000|2024-11-22 11:11:00|20673|20658|20670|20655|20673|20658|20669.4|20654.4|0
1732273870000|2024-11-22 11:11:10|20670.5|20655.5|20668.8|20653.8|20670.5|20655.5|20668.7|20653.7|0
1732273880000|2024-11-22 11:11:20|20670|20655|20666.7|20651.7|20670|20655|20666.7|20651.7|0
1732273890000|2024-11-22 11:11:30|20667.3|20652.3|20665.9|20650.9|20667.3|20652.3|20665.7|20650.7|0
1732273900000|2024-11-22 11:11:40|20665.8|20650.8|20666.3|20651.3|20666.3|20651.3|20665|20650|0
1732273910000|2024-11-22 11:11:50|20666.4|20651.4|20664.7|20649.7|20666.7|20651.7|20664.7|20649.7|0
1732273920000|2024-11-22 11:12:00|20664.5|20649.5|20660.3|20645.3|20664.5|20649.5|20659.4|20644.4|0
1732273930000|2024-11-22 11:12:10|20660.4|20645.4|20659.7|20644.7|20661|20646|20659.4|20644.4|0
1732273940000|2024-11-22 11:12:20|20659.8|20644.8|20658.7|20643.7|20660.9|20645.9|20658.7|20643.7|0
1732273950000|2024-11-22 11:12:30|20658.8|20643.8|20652.4|20637.4|20658.8|20643.8|20651.7|20636.7|0
1732273960000|2024-11-22 11:12:40|20651.4|20636.4|20651.7|20636.7|20653.2|20638.2|20651.3|20636.3|0
1732273970000|2024-11-22 11:12:50|20650.7|20635.7|20648.5|20633.5|20650.8|20635.8|20648.5|20633.5|0
1732273980000|2024-11-22 11:13:00|20649.2|20634.2|20655.4|20640.4|20655.5|20640.5|20648.7|20633.7|0
1732273990000|2024-11-22 11:13:10|20655.8|20640.8|20659.7|20644.7|20659.7|20644.7|20655.5|20640.5|0
1732274000000|2024-11-22 11:13:20|20660|20645|20660.3|20645.3|20660.3|20645.3|20657.3|20642.3|0
1732274010000|2024-11-22 11:13:30|20661.3|20646.3|20662.7|20647.7|20663|20648|20661.3|20646.3|0
1732274020000|2024-11-22 11:13:40|20662.9|20647.9|20660.2|20645.2|20663.9|20648.9|20660.2|20645.2|0
1732274030000|2024-11-22 11:13:50|20660|20645|20658.4|20643.4|20660|20645|20656.4|20641.4|0
1732274040000|2024-11-22 11:14:00|20658.2|20643.2|20663.3|20648.3|20663.3|20648.3|20658.2|20643.2|0
1732274050000|2024-11-22 11:14:10|20663.8|20648.8|20666.5|20651.5|20666.5|20651.5|20663.7|20648.7|0
1732274060000|2024-11-22 11:14:20|20666.4|20651.4|20663|20648|20666.4|20651.4|20662.9|20647.9|0
1732274070000|2024-11-22 11:14:30|20663.3|20648.3|20663|20648|20663.8|20648.8|20662|20647|0
1732274080000|2024-11-22 11:14:40|20664.5|20649.5|20661.8|20646.8|20664.5|20649.5|20660.7|20645.7|0
1732274090000|2024-11-22 11:14:50|20660.8|20645.8|20658.7|20643.7|20662.8|20647.8|20658.3|20643.3|0
1732274100000|2024-11-22 11:15:00|20659.5|20644.5|20658.5|20643.5|20659.5|20644.5|20658.5|20643.5|0
1732274110000|2024-11-22 11:15:10|20658.4|20643.4|20656.2|20641.2|20658.9|20643.9|20655.2|20640.2|0
1732274120000|2024-11-22 11:15:20|20656.7|20641.7|20654.8|20639.8|20656.8|20641.8|20654.7|20639.7|0
1732274130000|2024-11-22 11:15:30|20654.2|20639.2|20652.2|20637.2|20655|20640|20652|20637|0
1732274140000|2024-11-22 11:15:40|20651.9|20636.9|20653.8|20638.8|20654.4|20639.4|20651.4|20636.4|0
1732274150000|2024-11-22 11:15:50|20654.2|20639.2|20657.2|20642.2|20657.5|20642.5|20654.2|20639.2|0
1732274160000|2024-11-22 11:16:00|20657.8|20642.8|20656.3|20641.3|20657.8|20642.8|20655|20640|0
1732274170000|2024-11-22 11:16:10|20654.8|20639.8|20652.4|20637.4|20654.8|20639.8|20651.4|20636.4|0
1732274180000|2024-11-22 11:16:20|20652.3|20637.3|20653.5|20638.5|20653.5|20638.5|20651.8|20636.8|0
1732274190000|2024-11-22 11:16:30|20652.5|20637.5|20655.7|20640.7|20655.8|20640.8|20652.5|20637.5|0
1732274200000|2024-11-22 11:16:40|20655.8|20640.8|20658.2|20643.2|20658.7|20643.7|20655.8|20640.8|0
1732274210000|2024-11-22 11:16:50|20658.3|20643.3|20661.2|20646.2|20661.2|20646.2|20658.3|20643.3|0
1732274220000|2024-11-22 11:17:00|20660.7|20645.7|20663.5|20648.5|20663.8|20648.8|20659.9|20644.9|0
1732274230000|2024-11-22 11:17:10|20664|20649|20660.3|20645.3|20664|20649|20660.3|20645.3|0
1732274240000|2024-11-22 11:17:20|20659.9|20644.9|20661.5|20646.5|20662.3|20647.3|20659.9|20644.9|0
1732274250000|2024-11-22 11:17:30|20662|20647|20663.9|20648.9|20664.9|20649.9|20661.8|20646.8|0
1732274260000|2024-11-22 11:17:40|20663.8|20648.8|20663.7|20648.7|20664|20649|20663.7|20648.7|0
1732274270000|2024-11-22 11:17:50|20659.8|20644.8|20659|20644|20659.8|20644.8|20658.8|20643.8|0
1732274280000|2024-11-22 11:18:00|20659.4|20644.4|20660|20645|20660|20645|20658.3|20643.3|0
1732274290000|2024-11-22 11:18:10|20659.8|20644.8|20660.8|20645.8|20661.5|20646.5|20659.8|20644.8|0
1732274300000|2024-11-22 11:18:20|20659.2|20644.2|20659.7|20644.7|20660|20645|20658.9|20643.9|0
1732274310000|2024-11-22 11:18:30|20659.9|20644.9|20659|20644|20660|20645|20657.7|20642.7|0
1732274320000|2024-11-22 11:18:40|20658.7|20643.7|20660.4|20645.4|20660.4|20645.4|20658.4|20643.4|0
1732274330000|2024-11-22 11:18:50|20660.5|20645.5|20660.7|20645.7|20660.8|20645.8|20660.3|20645.3|0
1732274340000|2024-11-22 11:19:00|20661.3|20646.3|20660.8|20645.8|20661.3|20646.3|20660.4|20645.4|0
1732274350000|2024-11-22 11:19:10|20660.5|20645.5|20660.8|20645.8|20661.7|20646.7|20659.5|20644.5|0
1732274360000|2024-11-22 11:19:20|20659.9|20644.9|20659.8|20644.8|20659.9|20644.9|20659.5|20644.5|0
1732274370000|2024-11-22 11:19:30|20659.7|20644.7|20659.9|20644.9|20660.2|20645.2|20658.9|20643.9|0
1732274380000|2024-11-22 11:19:40|20659.8|20644.8|20658|20643|20659.8|20644.8|20655.9|20640.9|0
1732274390000|2024-11-22 11:19:50|20657.9|20642.9|20657.2|20642.2|20657.9|20642.9|20656.3|20641.3|0
1732274400000|2024-11-22 11:20:00|20656.9|20641.9|20656.2|20641.2|20657.7|20642.7|20656.2|20641.2|0
1732274410000|2024-11-22 11:20:10|20656.3|20641.3|20656.3|20641.3|20656.4|20641.4|20655.9|20640.9|0
1732274420000|2024-11-22 11:20:20|20656|20641|20655.7|20640.7|20656|20641|20653.7|20638.7|0
1732274430000|2024-11-22 11:20:30|20656.8|20641.8|20657.4|20642.4|20657.8|20642.8|20656.8|20641.8|0
1732274440000|2024-11-22 11:20:40|20657.7|20642.7|20657.4|20642.4|20657.7|20642.7|20656|20641|0
1732274450000|2024-11-22 11:20:50|20656.9|20641.9|20656.3|20641.3|20656.9|20641.9|20656.2|20641.2|0
1732274460000|2024-11-22 11:21:00|20656.4|20641.4|20655.4|20640.4|20656.4|20641.4|20654.2|20639.2|0
1732274470000|2024-11-22 11:21:10|20656|20641|20659.4|20644.4|20659.4|20644.4|20656|20641|0
1732274480000|2024-11-22 11:21:20|20659.5|20644.5|20659.3|20644.3|20659.9|20644.9|20659.3|20644.3|0
1732274490000|2024-11-22 11:21:30|20659.4|20644.4|20657.3|20642.3|20659.4|20644.4|20657.3|20642.3|0
1732274500000|2024-11-22 11:21:40|20657.2|20642.2|20656.5|20641.5|20657.5|20642.5|20656.5|20641.5|0
1732274510000|2024-11-22 11:21:50|20656.7|20641.7|20656.2|20641.2|20656.7|20641.7|20655.5|20640.5|0
1732274520000|2024-11-22 11:22:00|20655.9|20640.9|20658.3|20643.3|20658.9|20643.9|20655.9|20640.9|0
1732274530000|2024-11-22 11:22:10|20658.4|20643.4|20655.3|20640.3|20658.4|20643.4|20655.2|20640.2|0
1732274540000|2024-11-22 11:22:20|20655.2|20640.2|20656.8|20641.8|20656.8|20641.8|20654.9|20639.9|0
1732274550000|2024-11-22 11:22:30|20656.7|20641.7|20657.3|20642.3|20658|20643|20655.7|20640.7|0
1732274560000|2024-11-22 11:22:40|20656.2|20641.2|20653.8|20638.8|20656.2|20641.2|20653.4|20638.4|0
1732274570000|2024-11-22 11:22:50|20653.5|20638.5|20656|20641|20656|20641|20653.5|20638.5|0
1732274580000|2024-11-22 11:23:00|20655.5|20640.5|20656|20641|20657.4|20642.4|20655.5|20640.5|0
1732274590000|2024-11-22 11:23:10|20656.5|20641.5|20657.4|20642.4|20657.4|20642.4|20655|20640|0
1732274600000|2024-11-22 11:23:20|20656|20641|20658.8|20643.8|20658.8|20643.8|20656|20641|0
1732274610000|2024-11-22 11:23:30|20659|20644|20658|20643|20659|20644|20658|20643|0
1732274620000|2024-11-22 11:23:40|20657.9|20642.9|20659|20644|20659.3|20644.3|20657.5|20642.5|0
1732274630000|2024-11-22 11:23:50|20658.5|20643.5|20662.8|20647.8|20663.5|20648.5|20658.5|20643.5|0
1732274640000|2024-11-22 11:24:00|20661.9|20646.9|20665.2|20650.2|20665.2|20650.2|20661.9|20646.9|0
1732274650000|2024-11-22 11:24:10|20664.8|20649.8|20668.8|20653.8|20669.3|20654.3|20664.8|20649.8|0
1732274660000|2024-11-22 11:24:20|20669.5|20654.5|20671|20656|20671.3|20656.3|20669.5|20654.5|0
1732274670000|2024-11-22 11:24:30|20671.2|20656.2|20669.2|20654.2|20671.2|20656.2|20669|20654|0
1732274680000|2024-11-22 11:24:40|20668.9|20653.9|20670.9|20655.9|20670.9|20655.9|20668.9|20653.9|0
1732274690000|2024-11-22 11:24:50|20670.8|20655.8|20671.4|20656.4|20671.4|20656.4|20670.5|20655.5|0
1732274700000|2024-11-22 11:25:00|20672.7|20657.7|20673.8|20658.8|20674.7|20659.7|20671.8|20656.8|0
1732274710000|2024-11-22 11:25:10|20672.4|20657.4|20673.2|20658.2|20673.8|20658.8|20672.4|20657.4|0
1732274720000|2024-11-22 11:25:20|20673.3|20658.3|20671.2|20656.2|20673.7|20658.7|20671.2|20656.2|0
1732274730000|2024-11-22 11:25:30|20671.8|20656.8|20674.7|20659.7|20674.7|20659.7|20671.8|20656.8|0
1732274740000|2024-11-22 11:25:40|20676.3|20661.3|20678.2|20663.2|20678.2|20663.2|20676.3|20661.3|0
1732274750000|2024-11-22 11:25:50|20677.3|20662.3|20678.2|20663.2|20678.8|20663.8|20676.7|20661.7|0
1732274760000|2024-11-22 11:26:00|20677.9|20662.9|20676.4|20661.4|20677.9|20662.9|20676.4|20661.4|0
1732274770000|2024-11-22 11:26:10|20676|20661|20677.7|20662.7|20678.2|20663.2|20675.9|20660.9|0
1732274780000|2024-11-22 11:26:20|20676.8|20661.8|20677.8|20662.8|20678|20663|20676.8|20661.8|0
1732274790000|2024-11-22 11:26:30|20677.5|20662.5|20676.2|20661.2|20677.5|20662.5|20675.2|20660.2|0
1732274800000|2024-11-22 11:26:40|20676.4|20661.4|20673.5|20658.5|20676.7|20661.7|20673.4|20658.4|0
1732274810000|2024-11-22 11:26:50|20673.8|20658.8|20672.9|20657.9|20675.4|20660.4|20672.9|20657.9|0
1732274820000|2024-11-22 11:27:00|20672|20657|20673.9|20658.9|20673.9|20658.9|20671.2|20656.2|0
1732274830000|2024-11-22 11:27:10|20674.8|20659.8|20676|20661|20677.2|20662.2|20674.8|20659.8|0
1732274840000|2024-11-22 11:27:20|20675.8|20660.8|20672.9|20657.9|20676.2|20661.2|20672.8|20657.8|0
1732274850000|2024-11-22 11:27:30|20674.3|20659.3|20676.2|20661.2|20676.2|20661.2|20674.3|20659.3|0
1732274860000|2024-11-22 11:27:40|20676.4|20661.4|20675.3|20660.3|20677.2|20662.2|20675.3|20660.3|0
1732274870000|2024-11-22 11:27:50|20675.5|20660.5|20673.9|20658.9|20675.9|20660.9|20673.9|20658.9|0
1732274880000|2024-11-22 11:28:00|20673.8|20658.8|20672.8|20657.8|20674|20659|20671.8|20656.8|0
1732274890000|2024-11-22 11:28:10|20672.5|20657.5|20674.3|20659.3|20674.4|20659.4|20672.5|20657.5|0
1732274900000|2024-11-22 11:28:20|20673.5|20658.5|20675.2|20660.2|20675.2|20660.2|20673.4|20658.4|0
1732274910000|2024-11-22 11:28:30|20675.7|20660.7|20677.3|20662.3|20677.7|20662.7|20675.7|20660.7|0
1732274920000|2024-11-22 11:28:40|20677|20662|20676.8|20661.8|20677.4|20662.4|20676.3|20661.3|0
1732274930000|2024-11-22 11:28:50|20677.2|20662.2|20677.2|20662.2|20678.8|20663.8|20677|20662|0
1732274940000|2024-11-22 11:29:00|20677|20662|20675.8|20660.8|20677|20662|20675.7|20660.7|0
1732274950000|2024-11-22 11:29:10|20676.2|20661.2|20676.4|20661.4|20677.3|20662.3|20676|20661|0
1732274960000|2024-11-22 11:29:20|20676.7|20661.7|20673.5|20658.5|20676.8|20661.8|20673.5|20658.5|0
1732274970000|2024-11-22 11:29:30|20673.9|20658.9|20674.3|20659.3|20674.5|20659.5|20673.9|20658.9|0
1732274980000|2024-11-22 11:29:40|20674.2|20659.2|20674|20659|20674.2|20659.2|20673.8|20658.8|0
1732274990000|2024-11-22 11:29:50|20673.8|20658.8|20673.4|20658.4|20674.2|20659.2|20673.4|20658.4|0
1732275000000|2024-11-22 11:30:00|20673.3|20658.3|20674.7|20659.7|20675.2|20660.2|20673.3|20658.3|0
1732275010000|2024-11-22 11:30:10|20675.2|20660.2|20677.4|20662.4|20677.4|20662.4|20674.8|20659.8|0
1732275020000|2024-11-22 11:30:20|20677.7|20662.7|20677|20662|20677.8|20662.8|20677|20662|0
1732275030000|2024-11-22 11:30:30|20677.5|20662.5|20677.8|20662.8|20678|20663|20677.5|20662.5|0
1732275040000|2024-11-22 11:30:40|20677.4|20662.4|20676.4|20661.4|20678.5|20663.5|20676.4|20661.4|0
1732275050000|2024-11-22 11:30:50|20674.3|20659.3|20674|20659|20674.8|20659.8|20673.3|20658.3|0
1732275060000|2024-11-22 11:31:00|20674.8|20659.8|20674.2|20659.2|20674.8|20659.8|20674.2|20659.2|0
1732275070000|2024-11-22 11:31:10|20674.7|20659.7|20675.3|20660.3|20675.8|20660.8|20674.5|20659.5|0
1732275080000|2024-11-22 11:31:20|20674.8|20659.8|20675|20660|20675.3|20660.3|20674.3|20659.3|0
1732275090000|2024-11-22 11:31:30|20675.7|20660.7|20674|20659|20675.7|20660.7|20673.3|20658.3|0
1732275100000|2024-11-22 11:31:40|20673.9|20658.9|20674.2|20659.2|20675.3|20660.3|20673.9|20658.9|0
1732275110000|2024-11-22 11:31:50|20674.5|20659.5|20676|20661|20676|20661|20674.4|20659.4|0
1732275120000|2024-11-22 11:32:00|20675.3|20660.3|20673.5|20658.5|20675.3|20660.3|20673.3|20658.3|0
1732275130000|2024-11-22 11:32:10|20673.4|20658.4|20676.4|20661.4|20677|20662|20673.4|20658.4|0
1732275140000|2024-11-22 11:32:20|20675.7|20660.7|20676.3|20661.3|20677.5|20662.5|20675.7|20660.7|0
1732275150000|2024-11-22 11:32:30|20676.5|20661.5|20675.9|20660.9|20676.8|20661.8|20675.9|20660.9|0
1732275160000|2024-11-22 11:32:40|20678.3|20663.3|20676.2|20661.2|20678.5|20663.5|20676|20661|0
1732275170000|2024-11-22 11:32:50|20675.8|20660.8|20676.3|20661.3|20676.3|20661.3|20675|20660|0
1732275180000|2024-11-22 11:33:00|20676.2|20661.2|20675.8|20660.8|20676.4|20661.4|20675.8|20660.8|0
1732275190000|2024-11-22 11:33:10|20676.2|20661.2|20676.5|20661.5|20676.5|20661.5|20675.3|20660.3|0
1732275200000|2024-11-22 11:33:20|20676.4|20661.4|20675.2|20660.2|20676.8|20661.8|20675.2|20660.2|0
1732275210000|2024-11-22 11:33:30|20675.4|20660.4|20675.5|20660.5|20676.4|20661.4|20675.3|20660.3|0
1732275220000|2024-11-22 11:33:40|20675.4|20660.4|20672.9|20657.9|20675.7|20660.7|20672.9|20657.9|0
1732275230000|2024-11-22 11:33:50|20672.3|20657.3|20670.5|20655.5|20672.4|20657.4|20670.2|20655.2|0
1732275240000|2024-11-22 11:34:00|20670.4|20655.4|20667.5|20652.5|20670.4|20655.4|20667.5|20652.5|0
1732275250000|2024-11-22 11:34:10|20667.7|20652.7|20667|20652|20668.3|20653.3|20665.5|20650.5|0
1732275260000|2024-11-22 11:34:20|20666.3|20651.3|20666.5|20651.5|20668.5|20653.5|20666.3|20651.3|0
1732275270000|2024-11-22 11:34:30|20666.7|20651.7|20669.5|20654.5|20670.2|20655.2|20666.7|20651.7|0
1732275280000|2024-11-22 11:34:40|20670.3|20655.3|20669.5|20654.5|20671.5|20656.5|20669.5|20654.5|0
1732275290000|2024-11-22 11:34:50|20669.8|20654.8|20668.3|20653.3|20670.4|20655.4|20668|20653|0
1732275300000|2024-11-22 11:35:00|20667.7|20652.7|20665.3|20650.3|20667.7|20652.7|20665.3|20650.3|0
1732275310000|2024-11-22 11:35:10|20666|20651|20666.7|20651.7|20666.7|20651.7|20665.2|20650.2|0
1732275320000|2024-11-22 11:35:20|20668.5|20653.5|20668.2|20653.2|20669.4|20654.4|20668.2|20653.2|0
1732275330000|2024-11-22 11:35:30|20667.9|20652.9|20668.4|20653.4|20668.4|20653.4|20667.4|20652.4|0
1732275340000|2024-11-22 11:35:40|20668.5|20653.5|20669.3|20654.3|20669.3|20654.3|20668.2|20653.2|0
1732275350000|2024-11-22 11:35:50|20669.4|20654.4|20670.4|20655.4|20670.5|20655.5|20669.4|20654.4|0
1732275360000|2024-11-22 11:36:00|20670.5|20655.5|20667.5|20652.5|20670.5|20655.5|20667|20652|0
1732275370000|2024-11-22 11:36:10|20668.3|20653.3|20668.2|20653.2|20669.4|20654.4|20666.3|20651.3|0
1732275380000|2024-11-22 11:36:20|20668|20653|20666.3|20651.3|20668.3|20653.3|20666.3|20651.3|0
1732275390000|2024-11-22 11:36:30|20666.5|20651.5|20667.3|20652.3|20668|20653|20666.4|20651.4|0
1732275400000|2024-11-22 11:36:40|20667|20652|20665.4|20650.4|20667.4|20652.4|20665.4|20650.4|0
1732275410000|2024-11-22 11:36:50|20665.3|20650.3|20656.8|20641.8|20665.3|20650.3|20656.7|20641.7|0
1732275420000|2024-11-22 11:37:00|20656.7|20641.7|20652.9|20637.9|20656.7|20641.7|20651.9|20636.9|0
1732275430000|2024-11-22 11:37:10|20653|20638|20656|20641|20656|20641|20653|20638|0
1732275440000|2024-11-22 11:37:20|20656.3|20641.3|20657|20642|20658.7|20643.7|20655.4|20640.4|0
1732275450000|2024-11-22 11:37:30|20656.9|20641.9|20656.7|20641.7|20657|20642|20656.4|20641.4|0
1732275460000|2024-11-22 11:37:40|20656.9|20641.9|20658|20643|20658.9|20643.9|20656.3|20641.3|0
1732275470000|2024-11-22 11:37:50|20658.5|20643.5|20658.5|20643.5|20658.7|20643.7|20658.3|20643.3|0
1732275480000|2024-11-22 11:38:00|20659|20644|20657.4|20642.4|20660.2|20645.2|20656.7|20641.7|0
1732275490000|2024-11-22 11:38:10|20657.5|20642.5|20658.4|20643.4|20659|20644|20656.8|20641.8|0
1732275500000|2024-11-22 11:38:20|20658.3|20643.3|20656.2|20641.2|20659.4|20644.4|20656.2|20641.2|0
1732275510000|2024-11-22 11:38:30|20656.3|20641.3|20663.9|20648.9|20663.9|20648.9|20656.3|20641.3|0
1732275520000|2024-11-22 11:38:40|20664.7|20649.7|20663.5|20648.5|20664.8|20649.8|20662.5|20647.5|0
1732275530000|2024-11-22 11:38:50|20664|20649|20663.7|20648.7|20664|20649|20662.7|20647.7|0
1732275540000|2024-11-22 11:39:00|20663.5|20648.5|20663.7|20648.7|20664.7|20649.7|20663.5|20648.5|0
1732275550000|2024-11-22 11:39:10|20664|20649|20662.8|20647.8|20664.5|20649.5|20662.5|20647.5|0
1732275560000|2024-11-22 11:39:20|20662.5|20647.5|20664.7|20649.7|20666.2|20651.2|20662.5|20647.5|0
1732275570000|2024-11-22 11:39:30|20665|20650|20662.9|20647.9|20665|20650|20661|20646|0
1732275580000|2024-11-22 11:39:40|20662.5|20647.5|20663|20648|20663|20648|20661.7|20646.7|0
1732275590000|2024-11-22 11:39:50|20662.9|20647.9|20663|20648|20663|20648|20660.4|20645.4|0
1732275600000|2024-11-22 11:40:00|20663.2|20648.2|20662.4|20647.4|20663.5|20648.5|20661.8|20646.8|0
1732275610000|2024-11-22 11:40:10|20666|20651|20671.4|20656.4|20671.5|20656.5|20666|20651|0
1732275620000|2024-11-22 11:40:20|20670.3|20655.3|20668.7|20653.7|20670.3|20655.3|20667.9|20652.9|0
1732275630000|2024-11-22 11:40:30|20668.8|20653.8|20670.3|20655.3|20670.5|20655.5|20668.7|20653.7|0
1732275640000|2024-11-22 11:40:40|20671.2|20656.2|20670.5|20655.5|20671.9|20656.9|20670.2|20655.2|0
1732275650000|2024-11-22 11:40:50|20671|20656|20669.9|20654.9|20671|20656|20669.8|20654.8|0
1732275660000|2024-11-22 11:41:00|20670|20655|20673.8|20658.8|20673.8|20658.8|20669.8|20654.8|0
1732275670000|2024-11-22 11:41:10|20674.9|20659.9|20673|20658|20674.9|20659.9|20672.5|20657.5|0
1732275680000|2024-11-22 11:41:20|20673.2|20658.2|20673|20658|20673.7|20658.7|20672.9|20657.9|0
1732275690000|2024-11-22 11:41:30|20672.9|20657.9|20671.2|20656.2|20672.9|20657.9|20671.2|20656.2|0
1732275700000|2024-11-22 11:41:40|20671.3|20656.3|20672.3|20657.3|20672.3|20657.3|20670.4|20655.4|0
1732275710000|2024-11-22 11:41:50|20672.4|20657.4|20673|20658|20673.2|20658.2|20671.9|20656.9|0
1732275720000|2024-11-22 11:42:00|20674.8|20659.8|20674.8|20659.8|20674.9|20659.9|20674.2|20659.2|0
1732275730000|2024-11-22 11:42:10|20673.9|20658.9|20675.9|20660.9|20675.9|20660.9|20673.9|20658.9|0
1732275740000|2024-11-22 11:42:20|20675.8|20660.8|20676.8|20661.8|20678.3|20663.3|20675.8|20660.8|0
1732275750000|2024-11-22 11:42:30|20676.5|20661.5|20675.5|20660.5|20676.5|20661.5|20674.5|20659.5|0
1732275760000|2024-11-22 11:42:40|20676|20661|20674.8|20659.8|20676.7|20661.7|20674.8|20659.8|0
1732275770000|2024-11-22 11:42:50|20675.2|20660.2|20677.4|20662.4|20677.7|20662.7|20675.2|20660.2|0
1732275780000|2024-11-22 11:43:00|20677.5|20662.5|20673.2|20658.2|20677.5|20662.5|20672.8|20657.8|0
1732275790000|2024-11-22 11:43:10|20674.5|20659.5|20674.7|20659.7|20675.3|20660.3|20674.2|20659.2|0
1732275800000|2024-11-22 11:43:20|20674.5|20659.5|20675.5|20660.5|20676.2|20661.2|20674.5|20659.5|0
1732275810000|2024-11-22 11:43:30|20675.4|20660.4|20674.2|20659.2|20676|20661|20673.2|20658.2|0
1732275820000|2024-11-22 11:43:40|20674.3|20659.3|20674.2|20659.2|20674.7|20659.7|20673.9|20658.9|0
1732275830000|2024-11-22 11:43:50|20675.8|20660.8|20675.3|20660.3|20676.2|20661.2|20675|20660|0
1732275840000|2024-11-22 11:44:00|20674.4|20659.4|20672.5|20657.5|20675|20660|20672.5|20657.5|0
1732275850000|2024-11-22 11:44:10|20672.4|20657.4|20673.4|20658.4|20673.8|20658.8|20672.4|20657.4|0
1732275860000|2024-11-22 11:44:20|20673.3|20658.3|20673.5|20658.5|20674.2|20659.2|20673.3|20658.3|0
1732275870000|2024-11-22 11:44:30|20674.3|20659.3|20672.2|20657.2|20675.2|20660.2|20672.2|20657.2|0
1732275880000|2024-11-22 11:44:40|20671|20656|20670.9|20655.9|20672.3|20657.3|20670.3|20655.3|0
1732275890000|2024-11-22 11:44:50|20670.8|20655.8|20670.9|20655.9|20670.9|20655.9|20670.2|20655.2|0
1732275900000|2024-11-22 11:45:00|20670.3|20655.3|20668|20653|20670.3|20655.3|20667.7|20652.7|0
1732275910000|2024-11-22 11:45:10|20668.2|20653.2|20668.2|20653.2|20669.2|20654.2|20667.4|20652.4|0
1732275920000|2024-11-22 11:45:20|20667.3|20652.3|20662.8|20647.8|20668.2|20653.2|20662.7|20647.7|0
1732275930000|2024-11-22 11:45:30|20663|20648|20667|20652|20667|20652|20662.8|20647.8|0
1732275940000|2024-11-22 11:45:40|20667.8|20652.8|20668.2|20653.2|20669.9|20654.9|20667.7|20652.7|0
1732275950000|2024-11-22 11:45:50|20669|20654|20668.8|20653.8|20670.3|20655.3|20668.8|20653.8|0
1732275960000|2024-11-22 11:46:00|20669.2|20654.2|20669.2|20654.2|20669.2|20654.2|20667.3|20652.3|0
1732275970000|2024-11-22 11:46:10|20669.5|20654.5|20669.8|20654.8|20670.3|20655.3|20669.5|20654.5|0
1732275980000|2024-11-22 11:46:20|20669.4|20654.4|20670|20655|20670.2|20655.2|20669.3|20654.3|0
1732275990000|2024-11-22 11:46:30|20670.2|20655.2|20670.3|20655.3|20671|20656|20669.3|20654.3|0
1732276000000|2024-11-22 11:46:40|20670|20655|20674|20659|20674|20659|20670|20655|0
1732276010000|2024-11-22 11:46:50|20674.2|20659.2|20673.2|20658.2|20674.2|20659.2|20672.4|20657.4|0
1732276020000|2024-11-22 11:47:00|20672.8|20657.8|20672.5|20657.5|20672.9|20657.9|20671.7|20656.7|0
1732276030000|2024-11-22 11:47:10|20672.8|20657.8|20674.5|20659.5|20674.7|20659.7|20672.8|20657.8|0
1732276040000|2024-11-22 11:47:20|20674|20659|20675.3|20660.3|20675.3|20660.3|20672|20657|0
1732276050000|2024-11-22 11:47:30|20675.2|20660.2|20673.7|20658.7|20675.3|20660.3|20673.5|20658.5|0
1732276060000|2024-11-22 11:47:40|20673.9|20658.9|20673.3|20658.3|20674.7|20659.7|20673.3|20658.3|0
1732276070000|2024-11-22 11:47:50|20674.4|20659.4|20674.2|20659.2|20674.5|20659.5|20673.7|20658.7|0
1732276080000|2024-11-22 11:48:00|20674|20659|20672.5|20657.5|20674|20659|20672.3|20657.3|0
1732276090000|2024-11-22 11:48:10|20672.7|20657.7|20676|20661|20676.7|20661.7|20672.7|20657.7|0
1732276100000|2024-11-22 11:48:20|20675.5|20660.5|20676.8|20661.8|20676.9|20661.9|20675.4|20660.4|0
1732276110000|2024-11-22 11:48:30|20676.4|20661.4|20678.7|20663.7|20678.7|20663.7|20676.4|20661.4|0
1732276120000|2024-11-22 11:48:40|20678|20663|20678|20663|20678|20663|20676.7|20661.7|0
1732276130000|2024-11-22 11:48:50|20678.4|20663.4|20678.4|20663.4|20678.5|20663.5|20677.8|20662.8|0
1732276140000|2024-11-22 11:49:00|20678.3|20663.3|20677.8|20662.8|20678.3|20663.3|20677.8|20662.8|0
1732276150000|2024-11-22 11:49:10|20677.7|20662.7|20677.3|20662.3|20677.7|20662.7|20676.7|20661.7|0
1732276160000|2024-11-22 11:49:20|20677.5|20662.5|20675.5|20660.5|20677.5|20662.5|20675.4|20660.4|0
1732276170000|2024-11-22 11:49:30|20674.9|20659.9|20674.2|20659.2|20676|20661|20674|20659|0
1732276180000|2024-11-22 11:49:40|20674.7|20659.7|20674.7|20659.7|20675|20660|20674.4|20659.4|0
1732276190000|2024-11-22 11:49:50|20675|20660|20675.5|20660.5|20676.7|20661.7|20674.7|20659.7|0
1732276200000|2024-11-22 11:50:00|20676.7|20661.7|20678.5|20663.5|20678.5|20663.5|20675.9|20660.9|0
1732276210000|2024-11-22 11:50:10|20678.7|20663.7|20677.4|20662.4|20679.5|20664.5|20676.7|20661.7|0
1732276220000|2024-11-22 11:50:20|20678.8|20663.8|20679.3|20664.3|20680|20665|20678.4|20663.4|0
1732276230000|2024-11-22 11:50:30|20679.5|20664.5|20681.8|20666.8|20683|20668|20679.3|20664.3|0
1732276240000|2024-11-22 11:50:40|20681.7|20666.7|20680.8|20665.8|20682|20667|20680.8|20665.8|0
1732276250000|2024-11-22 11:50:50|20680.3|20665.3|20678.3|20663.3|20680.3|20665.3|20678|20663|0
1732276260000|2024-11-22 11:51:00|20677.9|20662.9|20681.2|20666.2|20681.3|20666.3|20676.8|20661.8|0
1732276270000|2024-11-22 11:51:10|20681.9|20666.9|20681.5|20666.5|20682.8|20667.8|20680.9|20665.9|0
1732276280000|2024-11-22 11:51:20|20682|20667|20683.3|20668.3|20683.9|20668.9|20681.7|20666.7|0
1732276290000|2024-11-22 11:51:30|20683.2|20668.2|20684.4|20669.4|20684.4|20669.4|20683.2|20668.2|0
1732276300000|2024-11-22 11:51:40|20684.2|20669.2|20684.4|20669.4|20684.8|20669.8|20683.7|20668.7|0
1732276310000|2024-11-22 11:51:50|20684.3|20669.3|20684.3|20669.3|20684.4|20669.4|20683.2|20668.2|0
1732276320000|2024-11-22 11:52:00|20683.9|20668.9|20687.4|20672.4|20687.7|20672.7|20683.8|20668.8|0
1732276330000|2024-11-22 11:52:10|20687.7|20672.7|20686.9|20671.9|20687.7|20672.7|20686.7|20671.7|0
1732276340000|2024-11-22 11:52:20|20686.8|20671.8|20687.9|20672.9|20687.9|20672.9|20686|20671|0
1732276350000|2024-11-22 11:52:30|20688.3|20673.3|20687.5|20672.5|20688.5|20673.5|20687.5|20672.5|0
1732276360000|2024-11-22 11:52:40|20687.8|20672.8|20688|20673|20688.3|20673.3|20687.5|20672.5|0
1732276370000|2024-11-22 11:52:50|20687.8|20672.8|20687|20672|20688.3|20673.3|20687|20672|0
1732276380000|2024-11-22 11:53:00|20687.2|20672.2|20687.7|20672.7|20687.7|20672.7|20686.8|20671.8|0
1732276390000|2024-11-22 11:53:10|20687.5|20672.5|20686.7|20671.7|20687.9|20672.9|20686.7|20671.7|0
1732276400000|2024-11-22 11:53:20|20687|20672|20688.9|20673.9|20689|20674|20686.8|20671.8|0
1732276410000|2024-11-22 11:53:30|20689.5|20674.5|20690.4|20675.4|20690.4|20675.4|20688.8|20673.8|0
1732276420000|2024-11-22 11:53:40|20690.5|20675.5|20695.4|20680.4|20695.4|20680.4|20690.3|20675.3|0
1732276430000|2024-11-22 11:53:50|20695.7|20680.7|20695.4|20680.4|20696.2|20681.2|20694.5|20679.5|0
1732276440000|2024-11-22 11:54:00|20696.7|20681.7|20695.7|20680.7|20697.5|20682.5|20695|20680|0
1732276450000|2024-11-22 11:54:10|20696.4|20681.4|20695.4|20680.4|20696.4|20681.4|20694.8|20679.8|0
1732276460000|2024-11-22 11:54:20|20694.9|20679.9|20695.5|20680.5|20695.5|20680.5|20693.5|20678.5|0
1732276470000|2024-11-22 11:54:30|20695.4|20680.4|20693.3|20678.3|20695.5|20680.5|20692|20677|0
1732276480000|2024-11-22 11:54:40|20692.9|20677.9|20694.8|20679.8|20694.8|20679.8|20692.5|20677.5|0
1732276490000|2024-11-22 11:54:50|20694.5|20679.5|20696|20681|20696|20681|20693.8|20678.8|0
1732276500000|2024-11-22 11:55:00|20694.5|20679.5|20695.2|20680.2|20695.8|20680.8|20694.5|20679.5|0
1732276510000|2024-11-22 11:55:10|20695.5|20680.5|20694.3|20679.3|20695.8|20680.8|20693.7|20678.7|0
1732276520000|2024-11-22 11:55:20|20693.7|20678.7|20695.3|20680.3|20695.3|20680.3|20692.8|20677.8|0
1732276530000|2024-11-22 11:55:30|20695.2|20680.2|20696.9|20681.9|20696.9|20681.9|20694.8|20679.8|0
1732276540000|2024-11-22 11:55:40|20695.9|20680.9|20696.5|20681.5|20696.5|20681.5|20694.5|20679.5|0
1732276550000|2024-11-22 11:55:50|20696.2|20681.2|20694.3|20679.3|20696.2|20681.2|20693.7|20678.7|0
1732276560000|2024-11-22 11:56:00|20693.5|20678.5|20693.7|20678.7|20693.9|20678.9|20692.9|20677.9|0
1732276570000|2024-11-22 11:56:10|20693.5|20678.5|20694|20679|20694.2|20679.2|20692.8|20677.8|0
1732276580000|2024-11-22 11:56:20|20694.3|20679.3|20692.8|20677.8|20694.4|20679.4|20692.3|20677.3|0
1732276590000|2024-11-22 11:56:30|20692.7|20677.7|20692.5|20677.5|20692.9|20677.9|20691.5|20676.5|0
1732276600000|2024-11-22 11:56:40|20691.4|20676.4|20691.2|20676.2|20692|20677|20691.2|20676.2|0
1732276610000|2024-11-22 11:56:50|20691.3|20676.3|20692.2|20677.2|20692.2|20677.2|20690.8|20675.8|0
1732276620000|2024-11-22 11:57:00|20693.4|20678.4|20693.3|20678.3|20693.4|20678.4|20692.2|20677.2|0
1732276630000|2024-11-22 11:57:10|20693.5|20678.5|20693.5|20678.5|20693.5|20678.5|20692.9|20677.9|0
1732276640000|2024-11-22 11:57:20|20692.9|20677.9|20693|20678|20693.2|20678.2|20692.8|20677.8|0
1732276650000|2024-11-22 11:57:30|20692.8|20677.8|20691.4|20676.4|20692.9|20677.9|20691.2|20676.2|0
1732276660000|2024-11-22 11:57:40|20691.2|20676.2|20690.8|20675.8|20691.2|20676.2|20690.5|20675.5|0
1732276670000|2024-11-22 11:57:50|20690.5|20675.5|20689.5|20674.5|20690.8|20675.8|20689.5|20674.5|0
1732276680000|2024-11-22 11:58:00|20690.8|20675.8|20691.3|20676.3|20691.9|20676.9|20690.8|20675.8|0
1732276690000|2024-11-22 11:58:10|20691.2|20676.2|20691.9|20676.9|20692.4|20677.4|20691.2|20676.2|0
1732276700000|2024-11-22 11:58:20|20692.5|20677.5|20692.3|20677.3|20693.5|20678.5|20692|20677|0
1732276710000|2024-11-22 11:58:30|20692.5|20677.5|20693.5|20678.5|20693.7|20678.7|20692.5|20677.5|0
1732276720000|2024-11-22 11:58:40|20693.9|20678.9|20694|20679|20694.7|20679.7|20693.8|20678.8|0
1732276730000|2024-11-22 11:58:50|20694.2|20679.2|20694|20679|20694.5|20679.5|20693.5|20678.5|0
1732276740000|2024-11-22 11:59:00|20694.7|20679.7|20693.7|20678.7|20694.8|20679.8|20693.7|20678.7|0
1732276750000|2024-11-22 11:59:10|20693.8|20678.8|20694.7|20679.7|20694.7|20679.7|20692|20677|0
1732276760000|2024-11-22 11:59:20|20693.5|20678.5|20693.5|20678.5|20695.3|20680.3|20693.5|20678.5|0
1732276770000|2024-11-22 11:59:30|20693.4|20678.4|20694.3|20679.3|20694.3|20679.3|20693|20678|0
1732276780000|2024-11-22 11:59:40|20694.4|20679.4|20694.8|20679.8|20694.8|20679.8|20693.8|20678.8|0
1732276790000|2024-11-22 11:59:50|20695.5|20680.5|20698.5|20683.5|20698.5|20683.5|20695|20680|0
1732276800000|2024-11-22 12:00:00|20697.4|20682.4|20706.2|20691.2|20706.2|20691.2|20697.4|20682.4|0
1732276810000|2024-11-22 12:00:10|20706|20691|20708.5|20693.5|20709.8|20694.8|20706|20691|0
1732276820000|2024-11-22 12:00:20|20708.8|20693.8|20708.3|20693.3|20708.9|20693.9|20707.4|20692.4|0
1732276830000|2024-11-22 12:00:30|20708|20693|20703.5|20688.5|20708|20693|20703.5|20688.5|0
1732276840000|2024-11-22 12:00:40|20703.7|20688.7|20704.2|20689.2|20704.2|20689.2|20702.3|20687.3|0
1732276850000|2024-11-22 12:00:50|20705.8|20690.8|20703|20688|20705.8|20690.8|20703|20688|0
1732276860000|2024-11-22 12:01:00|20701|20686|20697.9|20682.9|20701|20686|20695.8|20680.8|0
1732276870000|2024-11-22 12:01:10|20699.5|20684.5|20701.3|20686.3|20701.5|20686.5|20698.8|20683.8|0
1732276880000|2024-11-22 12:01:20|20700.4|20685.4|20702.3|20687.3|20702.3|20687.3|20700|20685|0
1732276890000|2024-11-22 12:01:30|20703.3|20688.3|20701.9|20686.9|20703.3|20688.3|20701.9|20686.9|0
1732276900000|2024-11-22 12:01:40|20702.3|20687.3|20704.5|20689.5|20705.2|20690.2|20702.3|20687.3|0
1732276910000|2024-11-22 12:01:50|20703.7|20688.7|20707.2|20692.2|20707.2|20692.2|20703.7|20688.7|0
1732276920000|2024-11-22 12:02:00|20708.3|20693.3|20706.2|20691.2|20709.4|20694.4|20706.2|20691.2|0
1732276930000|2024-11-22 12:02:10|20706.5|20691.5|20706|20691|20706.5|20691.5|20705.2|20690.2|0
1732276940000|2024-11-22 12:02:20|20706.4|20691.4|20707.3|20692.3|20709.7|20694.7|20706.4|20691.4|0
1732276950000|2024-11-22 12:02:30|20706|20691|20704.3|20689.3|20706|20691|20704.3|20689.3|0
1732276960000|2024-11-22 12:02:40|20704.7|20689.7|20707.2|20692.2|20707.2|20692.2|20704.7|20689.7|0
1732276970000|2024-11-22 12:02:50|20706.9|20691.9|20706.9|20691.9|20708.3|20693.3|20705.7|20690.7|0
1732276980000|2024-11-22 12:03:00|20706|20691|20705.4|20690.4|20706|20691|20705|20690|0
1732276990000|2024-11-22 12:03:10|20705.2|20690.2|20703.5|20688.5|20705.7|20690.7|20703.5|20688.5|0
1732277000000|2024-11-22 12:03:20|20704.9|20689.9|20707.3|20692.3|20707.5|20692.5|20704.9|20689.9|0
1732277010000|2024-11-22 12:03:30|20707.8|20692.8|20709.3|20694.3|20709.3|20694.3|20706.9|20691.9|0
1732277020000|2024-11-22 12:03:40|20713.5|20698.5|20708.3|20693.3|20713.5|20698.5|20707.5|20692.5|0
1732277030000|2024-11-22 12:03:50|20708.4|20693.4|20707.9|20692.9|20708.4|20693.4|20707.2|20692.2|0
1732277040000|2024-11-22 12:04:00|20707.5|20692.5|20708.2|20693.2|20709.2|20694.2|20706.5|20691.5|0
1732277050000|2024-11-22 12:04:10|20707.7|20692.7|20707.8|20692.8|20708.3|20693.3|20707.7|20692.7|0
1732277060000|2024-11-22 12:04:20|20707.3|20692.3|20704.4|20689.4|20707.3|20692.3|20704.4|20689.4|0
1732277070000|2024-11-22 12:04:30|20701.7|20686.7|20702.5|20687.5|20702.8|20687.8|20701.3|20686.3|0
1732277080000|2024-11-22 12:04:40|20702.4|20687.4|20702.4|20687.4|20703.5|20688.5|20702.4|20687.4|0
1732277090000|2024-11-22 12:04:50|20702.3|20687.3|20701.5|20686.5|20702.5|20687.5|20701.2|20686.2|0
1732277100000|2024-11-22 12:05:00|20700.3|20685.3|20701.3|20686.3|20702.8|20687.8|20700.3|20685.3|0
1732277110000|2024-11-22 12:05:10|20702|20687|20702.5|20687.5|20703.2|20688.2|20702|20687|0
1732277120000|2024-11-22 12:05:20|20702.7|20687.7|20701.5|20686.5|20704.3|20689.3|20701|20686|0
1732277130000|2024-11-22 12:05:30|20700.2|20685.2|20698.4|20683.4|20700.2|20685.2|20697.9|20682.9|0
1732277140000|2024-11-22 12:05:40|20698.5|20683.5|20699.5|20684.5|20699.7|20684.7|20698|20683|0
1732277150000|2024-11-22 12:05:50|20700|20685|20699.4|20684.4|20700.7|20685.7|20698.3|20683.3|0
1732277160000|2024-11-22 12:06:00|20699.9|20684.9|20700.9|20685.9|20700.9|20685.9|20699.5|20684.5|0
1732277170000|2024-11-22 12:06:10|20701.3|20686.3|20703.9|20688.9|20703.9|20688.9|20701.3|20686.3|0
1732277180000|2024-11-22 12:06:20|20704.8|20689.8|20709.2|20694.2|20709.2|20694.2|20704.5|20689.5|0
1732277190000|2024-11-22 12:06:30|20708.4|20693.4|20708.8|20693.8|20709.7|20694.7|20707.5|20692.5|0
1732277200000|2024-11-22 12:06:40|20708.2|20693.2|20706.4|20691.4|20709.4|20694.4|20706.4|20691.4|0
1732277210000|2024-11-22 12:06:50|20706.2|20691.2|20706.7|20691.7|20707|20692|20706|20691|0
1732277220000|2024-11-22 12:07:00|20708|20693|20709.2|20694.2|20709.9|20694.9|20708|20693|0
1732277230000|2024-11-22 12:07:10|20708.3|20693.3|20707.2|20692.2|20708.3|20693.3|20706.2|20691.2|0
1732277240000|2024-11-22 12:07:20|20707.4|20692.4|20706.3|20691.3|20707.7|20692.7|20706.3|20691.3|0
1732277250000|2024-11-22 12:07:30|20706.8|20691.8|20705.8|20690.8|20706.9|20691.9|20704.5|20689.5|0
1732277260000|2024-11-22 12:07:40|20705.5|20690.5|20707.2|20692.2|20707.2|20692.2|20704.5|20689.5|0
1732277270000|2024-11-22 12:07:50|20705.3|20690.3|20704.5|20689.5|20705.3|20690.3|20702.5|20687.5|0
1732277280000|2024-11-22 12:08:00|20703.7|20688.7|20704.5|20689.5|20704.5|20689.5|20703|20688|0
1732277290000|2024-11-22 12:08:10|20704.3|20689.3|20704.3|20689.3|20704.5|20689.5|20703.9|20688.9|0
1732277300000|2024-11-22 12:08:20|20704.7|20689.7|20705.8|20690.8|20705.8|20690.8|20704.5|20689.5|0
1732277310000|2024-11-22 12:08:30|20705.7|20690.7|20702.5|20687.5|20705.7|20690.7|20702.3|20687.3|0
1732277320000|2024-11-22 12:08:40|20702.4|20687.4|20703.3|20688.3|20703.5|20688.5|20702.4|20687.4|0
1732277330000|2024-11-22 12:08:50|20703.2|20688.2|20701|20686|20703.4|20688.4|20701|20686|0
1732277340000|2024-11-22 12:09:00|20702.2|20687.2|20701|20686|20702.2|20687.2|20701|20686|0
1732277350000|2024-11-22 12:09:10|20700.9|20685.9|20700.7|20685.7|20701.7|20686.7|20700.4|20685.4|0
1732277360000|2024-11-22 12:09:20|20700.5|20685.5|20699.7|20684.7|20700.7|20685.7|20699.5|20684.5|0
1732277370000|2024-11-22 12:09:30|20699.5|20684.5|20698.8|20683.8|20699.5|20684.5|20698.8|20683.8|0
1732277380000|2024-11-22 12:09:40|20698.5|20683.5|20696.3|20681.3|20698.5|20683.5|20695.3|20680.3|0
1732277390000|2024-11-22 12:09:50|20696.2|20681.2|20698.8|20683.8|20698.8|20683.8|20696|20681|0
1732277400000|2024-11-22 12:10:00|20698.7|20683.7|20701.5|20686.5|20701.5|20686.5|20698.7|20683.7|0
1732277410000|2024-11-22 12:10:10|20701.7|20686.7|20703.3|20688.3|20703.3|20688.3|20700.3|20685.3|0
1732277420000|2024-11-22 12:10:20|20703.2|20688.2|20706.3|20691.3|20706.3|20691.3|20703.2|20688.2|0
1732277430000|2024-11-22 12:10:30|20706|20691|20707|20692|20707.7|20692.7|20706|20691|0
1732277440000|2024-11-22 12:10:40|20706.5|20691.5|20707|20692|20707|20692|20706.3|20691.3|0
1732277450000|2024-11-22 12:10:50|20706.8|20691.8|20707|20692|20707|20692|20706|20691|0
1732277460000|2024-11-22 12:11:00|20705.5|20690.5|20706.9|20691.9|20709|20694|20705.5|20690.5|0
1732277470000|2024-11-22 12:11:10|20707|20692|20709.4|20694.4|20709.4|20694.4|20707|20692|0
1732277480000|2024-11-22 12:11:20|20709.5|20694.5|20708.4|20693.4|20709.5|20694.5|20707.7|20692.7|0
1732277490000|2024-11-22 12:11:30|20708.5|20693.5|20712|20697|20712|20697|20708.5|20693.5|0
1732277500000|2024-11-22 12:11:40|20711.9|20696.9|20712.4|20697.4|20712.4|20697.4|20711.4|20696.4|0
1732277510000|2024-11-22 12:11:50|20710.8|20695.8|20711|20696|20711.4|20696.4|20710.2|20695.2|0
1732277520000|2024-11-22 12:12:00|20711.2|20696.2|20711.5|20696.5|20711.8|20696.8|20710.7|20695.7|0
1732277530000|2024-11-22 12:12:10|20711.9|20696.9|20711.4|20696.4|20711.9|20696.9|20711.4|20696.4|0
1732277540000|2024-11-22 12:12:20|20711|20696|20705|20690|20711|20696|20705|20690|0
1732277550000|2024-11-22 12:12:30|20704.3|20689.3|20703.5|20688.5|20705|20690|20703.5|20688.5|0
1732277560000|2024-11-22 12:12:40|20704|20689|20705|20690|20705.7|20690.7|20704|20689|0
1732277570000|2024-11-22 12:12:50|20705.5|20690.5|20707.5|20692.5|20707.8|20692.8|20705.5|20690.5|0
1732277580000|2024-11-22 12:13:00|20707.7|20692.7|20708.8|20693.8|20708.8|20693.8|20707.3|20692.3|0
1732277590000|2024-11-22 12:13:10|20707.7|20692.7|20711.3|20696.3|20711.4|20696.4|20707.7|20692.7|0
1732277600000|2024-11-22 12:13:20|20711.4|20696.4|20713.3|20698.3|20713.5|20698.5|20711.4|20696.4|0
1732277610000|2024-11-22 12:13:30|20712.3|20697.3|20710.8|20695.8|20712.3|20697.3|20710.4|20695.4|0
1732277620000|2024-11-22 12:13:40|20710.9|20695.9|20710.8|20695.8|20711.7|20696.7|20710|20695|0
1732277630000|2024-11-22 12:13:50|20710.9|20695.9|20711.2|20696.2|20711.2|20696.2|20710.2|20695.2|0
1732277640000|2024-11-22 12:14:00|20709.8|20694.8|20710.5|20695.5|20711.3|20696.3|20709.3|20694.3|0
1732277650000|2024-11-22 12:14:10|20711|20696|20710.8|20695.8|20711.3|20696.3|20710.7|20695.7|0
1732277660000|2024-11-22 12:14:20|20711.3|20696.3|20710.4|20695.4|20712.7|20697.7|20710.4|20695.4|0
1732277670000|2024-11-22 12:14:30|20710.5|20695.5|20711.9|20696.9|20712.2|20697.2|20710.5|20695.5|0
1732277680000|2024-11-22 12:14:40|20712|20697|20710.3|20695.3|20712|20697|20710.3|20695.3|0
1732277690000|2024-11-22 12:14:50|20711.3|20696.3|20710.3|20695.3|20711.8|20696.8|20709.9|20694.9|0
1732277700000|2024-11-22 12:15:00|20710.7|20695.7|20707.9|20692.9|20713.8|20698.8|20707.9|20692.9|0
1732277710000|2024-11-22 12:15:10|20708.3|20693.3|20708.2|20693.2|20709.3|20694.3|20707.7|20692.7|0
1732277720000|2024-11-22 12:15:20|20708|20693|20709.7|20694.7|20709.7|20694.7|20708|20693|0
1732277730000|2024-11-22 12:15:30|20710.2|20695.2|20710.7|20695.7|20711.3|20696.3|20710.2|20695.2|0
1732277740000|2024-11-22 12:15:40|20710.5|20695.5|20711.3|20696.3|20711.3|20696.3|20710.3|20695.3|0
1732277750000|2024-11-22 12:15:50|20712|20697|20711|20696|20712.3|20697.3|20710.5|20695.5|0
1732277760000|2024-11-22 12:16:00|20711.3|20696.3|20713.3|20698.3|20713.5|20698.5|20711.3|20696.3|0
1732277770000|2024-11-22 12:16:10|20714|20699|20714.2|20699.2|20714.7|20699.7|20714|20699|0
1732277780000|2024-11-22 12:16:20|20714.4|20699.4|20716|20701|20716.3|20701.3|20714.3|20699.3|0
1732277790000|2024-11-22 12:16:30|20715.9|20700.9|20713.5|20698.5|20716.4|20701.4|20713|20698|0
1732277800000|2024-11-22 12:16:40|20713.7|20698.7|20716.7|20701.7|20716.7|20701.7|20713|20698|0
1732277810000|2024-11-22 12:16:50|20716.8|20701.8|20716.3|20701.3|20716.8|20701.8|20715.8|20700.8|0
1732277820000|2024-11-22 12:17:00|20716.4|20701.4|20713.9|20698.9|20716.4|20701.4|20713.8|20698.8|0
1732277830000|2024-11-22 12:17:10|20713.3|20698.3|20713.3|20698.3|20714.7|20699.7|20713.2|20698.2|0
1732277840000|2024-11-22 12:17:20|20712.8|20697.8|20715.8|20700.8|20715.8|20700.8|20712.8|20697.8|0
1732277850000|2024-11-22 12:17:30|20715|20700|20716|20701|20717.2|20702.2|20715|20700|0
1732277860000|2024-11-22 12:17:40|20715.7|20700.7|20715.8|20700.8|20716.2|20701.2|20714.7|20699.7|0
1732277870000|2024-11-22 12:17:50|20715.7|20700.7|20714.5|20699.5|20715.7|20700.7|20714.5|20699.5|0
1732277880000|2024-11-22 12:18:00|20714.7|20699.7|20710.9|20695.9|20714.7|20699.7|20710.9|20695.9|0
1732277890000|2024-11-22 12:18:10|20711|20696|20711.8|20696.8|20712|20697|20711|20696|0
1732277900000|2024-11-22 12:18:20|20711.7|20696.7|20713|20698|20713|20698|20711.7|20696.7|0
1732277910000|2024-11-22 12:18:30|20712.9|20697.9|20713|20698|20713.8|20698.8|20712.9|20697.9|0
1732277920000|2024-11-22 12:18:40|20713.4|20698.4|20711.8|20696.8|20713.7|20698.7|20711.5|20696.5|0
1732277930000|2024-11-22 12:18:50|20711.7|20696.7|20711.8|20696.8|20712.2|20697.2|20710.8|20695.8|0
1732277940000|2024-11-22 12:19:00|20711.2|20696.2|20711.2|20696.2|20711.2|20696.2|20709.8|20694.8|0
1732277950000|2024-11-22 12:19:10|20710.4|20695.4|20710.5|20695.5|20711.3|20696.3|20710.3|20695.3|0
1732277960000|2024-11-22 12:19:20|20710.7|20695.7|20709.3|20694.3|20710.8|20695.8|20709.3|20694.3|0
1732277970000|2024-11-22 12:19:30|20709|20694|20707.3|20692.3|20709.8|20694.8|20707.2|20692.2|0
1732277980000|2024-11-22 12:19:40|20707.5|20692.5|20708.4|20693.4|20708.4|20693.4|20707|20692|0
1732277990000|2024-11-22 12:19:50|20709.2|20694.2|20709|20694|20709.3|20694.3|20708.7|20693.7|0
1732278000000|2024-11-22 12:20:00|20708.2|20693.2|20709.5|20694.5|20710.3|20695.3|20708.2|20693.2|0
1732278010000|2024-11-22 12:20:10|20709.8|20694.8|20710|20695|20711|20696|20709.8|20694.8|0
1732278020000|2024-11-22 12:20:20|20709.8|20694.8|20709.5|20694.5|20710.9|20695.9|20709.5|20694.5|0
1732278030000|2024-11-22 12:20:30|20709.8|20694.8|20708.8|20693.8|20709.8|20694.8|20708.3|20693.3|0
1732278040000|2024-11-22 12:20:40|20709|20694|20708.4|20693.4|20709|20694|20708.4|20693.4|0
1732278050000|2024-11-22 12:20:50|20708.8|20693.8|20709.4|20694.4|20709.5|20694.5|20706.8|20691.8|0
1732278060000|2024-11-22 12:21:00|20710|20695|20706.9|20691.9|20710|20695|20706|20691|0
1732278070000|2024-11-22 12:21:10|20706.5|20691.5|20705.2|20690.2|20706.7|20691.7|20705.2|20690.2|0
1732278080000|2024-11-22 12:21:20|20705.3|20690.3|20706.2|20691.2|20706.3|20691.3|20705.3|20690.3|0
1732278090000|2024-11-22 12:21:30|20705.8|20690.8|20701.4|20686.4|20708|20693|20701.4|20686.4|0
1732278100000|2024-11-22 12:21:40|20701.5|20686.5|20701|20686|20701.5|20686.5|20698.8|20683.8|0
1732278110000|2024-11-22 12:21:50|20700.2|20685.2|20702.5|20687.5|20703.8|20688.8|20700.2|20685.2|0
1732278120000|2024-11-22 12:22:00|20702.8|20687.8|20704|20689|20705|20690|20702.8|20687.8|0
1732278130000|2024-11-22 12:22:10|20703.5|20688.5|20701.8|20686.8|20703.8|20688.8|20701.8|20686.8|0
1732278140000|2024-11-22 12:22:20|20701.5|20686.5|20702.5|20687.5|20702.7|20687.7|20700.7|20685.7|0
1732278150000|2024-11-22 12:22:30|20702.3|20687.3|20702.5|20687.5|20702.8|20687.8|20701.4|20686.4|0
1732278160000|2024-11-22 12:22:40|20702.4|20687.4|20706.5|20691.5|20706.5|20691.5|20702.4|20687.4|0
1732278170000|2024-11-22 12:22:50|20706.2|20691.2|20708.3|20693.3|20708.7|20693.7|20705.4|20690.4|0
1732278180000|2024-11-22 12:23:00|20708.8|20693.8|20709|20694|20709.7|20694.7|20707.8|20692.8|0
1732278190000|2024-11-22 12:23:10|20709.4|20694.4|20710|20695|20710.7|20695.7|20709.3|20694.3|0
1732278200000|2024-11-22 12:23:20|20710.5|20695.5|20713.7|20698.7|20713.8|20698.8|20710.5|20695.5|0
1732278210000|2024-11-22 12:23:30|20713.3|20698.3|20714.7|20699.7|20715.2|20700.2|20713.3|20698.3|0
1732278220000|2024-11-22 12:23:40|20714.8|20699.8|20715.2|20700.2|20715.7|20700.7|20713.5|20698.5|0
1732278230000|2024-11-22 12:23:50|20715.5|20700.5|20713|20698|20715.5|20700.5|20712.4|20697.4|0
1732278240000|2024-11-22 12:24:00|20711.9|20696.9|20711.9|20696.9|20712.3|20697.3|20710.8|20695.8|0
1732278250000|2024-11-22 12:24:10|20712.9|20697.9|20713.5|20698.5|20713.8|20698.8|20712.7|20697.7|0
1732278260000|2024-11-22 12:24:20|20714.3|20699.3|20714.7|20699.7|20715|20700|20712.9|20697.9|0
1732278270000|2024-11-22 12:24:30|20714.3|20699.3|20713.3|20698.3|20714.3|20699.3|20712.8|20697.8|0
1732278280000|2024-11-22 12:24:40|20713.4|20698.4|20714|20699|20714.8|20699.8|20713|20698|0
1732278290000|2024-11-22 12:24:50|20714.8|20699.8|20714.9|20699.9|20715.2|20700.2|20714.5|20699.5|0
1732278300000|2024-11-22 12:25:00|20715.5|20700.5|20713.9|20698.9|20716.3|20701.3|20713.5|20698.5|0
1732278310000|2024-11-22 12:25:10|20713.8|20698.8|20712.8|20697.8|20713.8|20698.8|20712.7|20697.7|0
1732278320000|2024-11-22 12:25:20|20713|20698|20712.2|20697.2|20713.2|20698.2|20710.8|20695.8|0
1732278330000|2024-11-22 12:25:30|20711.4|20696.4|20712.5|20697.5|20712.5|20697.5|20711.4|20696.4|0
1732278340000|2024-11-22 12:25:40|20712.7|20697.7|20712|20697|20712.7|20697.7|20712|20697|0
1732278350000|2024-11-22 12:25:50|20712.2|20697.2|20713|20698|20713|20698|20711.8|20696.8|0
1732278360000|2024-11-22 12:26:00|20713.2|20698.2|20713|20698|20714.7|20699.7|20712.9|20697.9|0
1732278370000|2024-11-22 12:26:10|20713.5|20698.5|20713.2|20698.2|20713.9|20698.9|20712.9|20697.9|0
1732278380000|2024-11-22 12:26:20|20713.3|20698.3|20712.5|20697.5|20713.5|20698.5|20712.5|20697.5|0
1732278390000|2024-11-22 12:26:30|20712.3|20697.3|20711.2|20696.2|20713.2|20698.2|20711.2|20696.2|0
1732278400000|2024-11-22 12:26:40|20710.7|20695.7|20710|20695|20711.3|20696.3|20708.5|20693.5|0
1732278410000|2024-11-22 12:26:50|20710.5|20695.5|20709.8|20694.8|20710.7|20695.7|20709.5|20694.5|0
1732278420000|2024-11-22 12:27:00|20709.7|20694.7|20708.4|20693.4|20710|20695|20708.4|20693.4|0
1732278430000|2024-11-22 12:27:10|20708.3|20693.3|20707.3|20692.3|20709.3|20694.3|20707.3|20692.3|0
1732278440000|2024-11-22 12:27:20|20707.4|20692.4|20706.2|20691.2|20707.5|20692.5|20706.2|20691.2|0
1732278450000|2024-11-22 12:27:30|20706.3|20691.3|20708.3|20693.3|20708.3|20693.3|20706.3|20691.3|0
1732278460000|2024-11-22 12:27:40|20709.9|20694.9|20709.2|20694.2|20710.9|20695.9|20708.3|20693.3|0
1732278470000|2024-11-22 12:27:50|20709|20694|20709.2|20694.2|20709.3|20694.3|20708.7|20693.7|0
1732278480000|2024-11-22 12:28:00|20709.3|20694.3|20711.5|20696.5|20711.5|20696.5|20709|20694|0
1732278490000|2024-11-22 12:28:10|20711.3|20696.3|20707|20692|20711.3|20696.3|20707|20692|0
1732278500000|2024-11-22 12:28:20|20706.9|20691.9|20708.3|20693.3|20708.3|20693.3|20706.9|20691.9|0
1732278510000|2024-11-22 12:28:30|20708|20693|20707.3|20692.3|20708|20693|20707|20692|0
1732278520000|2024-11-22 12:28:40|20707.9|20692.9|20709|20694|20709.3|20694.3|20707.9|20692.9|0
1732278530000|2024-11-22 12:28:50|20709.8|20694.8|20710.7|20695.7|20711.3|20696.3|20709.8|20694.8|0
1732278540000|2024-11-22 12:29:00|20709.5|20694.5|20713.4|20698.4|20713.4|20698.4|20709.5|20694.5|0
1732278550000|2024-11-22 12:29:10|20712.8|20697.8|20713.2|20698.2|20713.3|20698.3|20712|20697|0
1732278560000|2024-11-22 12:29:20|20713.8|20698.8|20713.5|20698.5|20713.8|20698.8|20713|20698|0
1732278570000|2024-11-22 12:29:30|20715|20700|20714.4|20699.4|20715|20700|20713.5|20698.5|0
1732278580000|2024-11-22 12:29:40|20714.3|20699.3|20716.8|20701.8|20718.4|20703.4|20714.3|20699.3|0
1732278590000|2024-11-22 12:29:50|20716.2|20701.2|20716.7|20701.7|20716.8|20701.8|20715.5|20700.5|0
1732278600000|2024-11-22 12:30:00|20716.3|20701.3|20717.5|20702.5|20718.3|20703.3|20716.3|20701.3|0
1732278610000|2024-11-22 12:30:10|20716.8|20701.8|20715.4|20700.4|20716.9|20701.9|20715.3|20700.3|0
1732278620000|2024-11-22 12:30:20|20715.8|20700.8|20717|20702|20717.8|20702.8|20715.8|20700.8|0
1732278630000|2024-11-22 12:30:30|20716.9|20701.9|20717.5|20702.5|20718.3|20703.3|20716.9|20701.9|0
1732278640000|2024-11-22 12:30:40|20718|20703|20711|20696|20718|20703|20711|20696|0
1732278650000|2024-11-22 12:30:50|20710.5|20695.5|20711|20696|20712|20697|20710.2|20695.2|0
1732278660000|2024-11-22 12:31:00|20709|20694|20710.5|20695.5|20711.5|20696.5|20709|20694|0
1732278670000|2024-11-22 12:31:10|20710.4|20695.4|20706.8|20691.8|20710.7|20695.7|20706.8|20691.8|0
1732278680000|2024-11-22 12:31:20|20704.8|20689.8|20702.5|20687.5|20704.8|20689.8|20701.3|20686.3|0
1732278690000|2024-11-22 12:31:30|20704.4|20689.4|20705.3|20690.3|20705.8|20690.8|20704.4|20689.4|0
1732278700000|2024-11-22 12:31:40|20705.5|20690.5|20705.5|20690.5|20706.8|20691.8|20705|20690|0
1732278710000|2024-11-22 12:31:50|20705.4|20690.4|20704.4|20689.4|20706.9|20691.9|20704.4|20689.4|0
1732278720000|2024-11-22 12:32:00|20705.9|20690.9|20705.5|20690.5|20708.4|20693.4|20705.5|20690.5|0
1732278730000|2024-11-22 12:32:10|20706.4|20691.4|20708.8|20693.8|20708.9|20693.9|20706.4|20691.4|0
1732278740000|2024-11-22 12:32:20|20709|20694|20707.7|20692.7|20710.2|20695.2|20707.7|20692.7|0
1732278750000|2024-11-22 12:32:30|20707.5|20692.5|20708.7|20693.7|20708.8|20693.8|20707.3|20692.3|0
1732278760000|2024-11-22 12:32:40|20709.2|20694.2|20709.7|20694.7|20710.7|20695.7|20709|20694|0
1732278770000|2024-11-22 12:32:50|20708|20693|20708.7|20693.7|20709|20694|20707.2|20692.2|0
1732278780000|2024-11-22 12:33:00|20709.8|20694.8|20711|20696|20711|20696|20709.8|20694.8|0
1732278790000|2024-11-22 12:33:10|20710.7|20695.7|20709.2|20694.2|20710.7|20695.7|20708.4|20693.4|0
1732278800000|2024-11-22 12:33:20|20709.5|20694.5|20709|20694|20709.8|20694.8|20708.3|20693.3|0
1732278810000|2024-11-22 12:33:30|20708.9|20693.9|20707.8|20692.8|20709.8|20694.8|20707.8|20692.8|0
1732278820000|2024-11-22 12:33:40|20707.3|20692.3|20709.2|20694.2|20710.3|20695.3|20707|20692|0
1732278830000|2024-11-22 12:33:50|20709|20694|20706.7|20691.7|20709|20694|20706.2|20691.2|0
1732278840000|2024-11-22 12:34:00|20706.9|20691.9|20707.5|20692.5|20707.5|20692.5|20706|20691|0
1732278850000|2024-11-22 12:34:10|20708.2|20693.2|20710.3|20695.3|20710.7|20695.7|20708.2|20693.2|0
1732278860000|2024-11-22 12:34:20|20710.5|20695.5|20710.5|20695.5|20710.9|20695.9|20709|20694|0
1732278870000|2024-11-22 12:34:30|20711.2|20696.2|20711.9|20696.9|20712|20697|20711|20696|0
1732278880000|2024-11-22 12:34:40|20712|20697|20712|20697|20712.2|20697.2|20711.5|20696.5|0
1732278890000|2024-11-22 12:34:50|20711.8|20696.8|20711.3|20696.3|20713.4|20698.4|20711.3|20696.3|0
1732278900000|2024-11-22 12:35:00|20712.7|20697.7|20712.7|20697.7|20713.7|20698.7|20711.9|20696.9|0
1732278910000|2024-11-22 12:35:10|20713.7|20698.7|20714|20699|20714.4|20699.4|20713.7|20698.7|0
1732278920000|2024-11-22 12:35:20|20715.3|20700.3|20714.2|20699.2|20716.2|20701.2|20714.2|20699.2|0
1732278930000|2024-11-22 12:35:30|20715.3|20700.3|20716.4|20701.4|20716.4|20701.4|20715.2|20700.2|0
1732278940000|2024-11-22 12:35:40|20716.3|20701.3|20718|20703|20719.4|20704.4|20716.3|20701.3|0
1732278950000|2024-11-22 12:35:50|20717.5|20702.5|20722|20707|20722.8|20707.8|20717.5|20702.5|0
1732278960000|2024-11-22 12:36:00|20722.2|20707.2|20722.9|20707.9|20723.4|20708.4|20721.3|20706.3|0
1732278970000|2024-11-22 12:36:10|20722.3|20707.3|20720.8|20705.8|20722.3|20707.3|20720|20705|0
1732278980000|2024-11-22 12:36:20|20720.9|20705.9|20722|20707|20722|20707|20720|20705|0
1732278990000|2024-11-22 12:36:30|20722.9|20707.9|20720.2|20705.2|20723.9|20708.9|20720.2|20705.2|0
1732279000000|2024-11-22 12:36:40|20720|20705|20717.5|20702.5|20721.3|20706.3|20717.5|20702.5|0
1732279010000|2024-11-22 12:36:50|20718.2|20703.2|20718.4|20703.4|20718.7|20703.7|20717.8|20702.8|0
1732279020000|2024-11-22 12:37:00|20719|20704|20718.5|20703.5|20719.5|20704.5|20718|20703|0
1732279030000|2024-11-22 12:37:10|20718.7|20703.7|20718.8|20703.8|20719.2|20704.2|20718.7|20703.7|0
1732279040000|2024-11-22 12:37:20|20718.2|20703.2|20717.7|20702.7|20718.5|20703.5|20717.2|20702.2|0
1732279050000|2024-11-22 12:37:30|20717.8|20702.8|20717.8|20702.8|20718.3|20703.3|20717.4|20702.4|0
1732279060000|2024-11-22 12:37:40|20717.7|20702.7|20717|20702|20718|20703|20717|20702|0
1732279070000|2024-11-22 12:37:50|20716.9|20701.9|20716.5|20701.5|20717.5|20702.5|20716.4|20701.4|0
1732279080000|2024-11-22 12:38:00|20717|20702|20717.5|20702.5|20718|20703|20716|20701|0
1732279090000|2024-11-22 12:38:10|20717.9|20702.9|20718|20703|20719|20704|20717.9|20702.9|0
1732279100000|2024-11-22 12:38:20|20718.9|20703.9|20720.5|20705.5|20720.7|20705.7|20718.9|20703.9|0
1732279110000|2024-11-22 12:38:30|20720.2|20705.2|20718.5|20703.5|20720.2|20705.2|20717.7|20702.7|0
1732279120000|2024-11-22 12:38:40|20718.9|20703.9|20719.7|20704.7|20720.7|20705.7|20718.9|20703.9|0
1732279130000|2024-11-22 12:38:50|20719.4|20704.4|20719.4|20704.4|20720.5|20705.5|20719.4|20704.4|0
1732279140000|2024-11-22 12:39:00|20719.5|20704.5|20719.5|20704.5|20720.3|20705.3|20719.5|20704.5|0
1732279150000|2024-11-22 12:39:10|20721.2|20706.2|20721.7|20706.7|20721.8|20706.8|20720.4|20705.4|0
1732279160000|2024-11-22 12:39:20|20721.9|20706.9|20720.9|20705.9|20722|20707|20720.9|20705.9|0
1732279170000|2024-11-22 12:39:30|20720.8|20705.8|20719|20704|20721.5|20706.5|20719|20704|0
1732279180000|2024-11-22 12:39:40|20718.8|20703.8|20719.3|20704.3|20719.3|20704.3|20718.3|20703.3|0
1732279190000|2024-11-22 12:39:50|20719.4|20704.4|20719.3|20704.3|20720|20705|20718|20703|0
1732279200000|2024-11-22 12:40:00|20719.2|20704.2|20720|20705|20720|20705|20717.8|20702.8|0
1732279210000|2024-11-22 12:40:10|20719.8|20704.8|20722|20707|20722.4|20707.4|20719.8|20704.8|0
1732279220000|2024-11-22 12:40:20|20721.5|20706.5|20718.9|20703.9|20722.5|20707.5|20718.7|20703.7|0
1732279230000|2024-11-22 12:40:30|20718.5|20703.5|20716.7|20701.7|20718.5|20703.5|20716.7|20701.7|0
1732279240000|2024-11-22 12:40:40|20717.3|20702.3|20714.8|20699.8|20717.3|20702.3|20713.8|20698.8|0
1732279250000|2024-11-22 12:40:50|20715.5|20700.5|20711.8|20696.8|20715.5|20700.5|20711.5|20696.5|0
1732279260000|2024-11-22 12:41:00|20712.9|20697.9|20711.3|20696.3|20712.9|20697.9|20709.7|20694.7|0
1732279270000|2024-11-22 12:41:10|20710.9|20695.9|20710.9|20695.9|20711.3|20696.3|20710|20695|0
1732279280000|2024-11-22 12:41:20|20710.3|20695.3|20708.8|20693.8|20710.3|20695.3|20708.8|20693.8|0
1732279290000|2024-11-22 12:41:30|20709.8|20694.8|20708.5|20693.5|20709.8|20694.8|20708.3|20693.3|0
1732279300000|2024-11-22 12:41:40|20708.8|20693.8|20710|20695|20711.2|20696.2|20708.8|20693.8|0
1732279310000|2024-11-22 12:41:50|20710.3|20695.3|20706.5|20691.5|20710.3|20695.3|20706.5|20691.5|0
1732279320000|2024-11-22 12:42:00|20706.4|20691.4|20705.5|20690.5|20706.4|20691.4|20704.4|20689.4|0
1732279330000|2024-11-22 12:42:10|20705.8|20690.8|20704.3|20689.3|20705.8|20690.8|20704|20689|0
1732279340000|2024-11-22 12:42:20|20704.5|20689.5|20707|20692|20707.3|20692.3|20704.3|20689.3|0
1732279350000|2024-11-22 12:42:30|20707.3|20692.3|20704.2|20689.2|20707.3|20692.3|20704.2|20689.2|0
1732279360000|2024-11-22 12:42:40|20704.3|20689.3|20705.3|20690.3|20705.4|20690.4|20704|20689|0
1732279370000|2024-11-22 12:42:50|20704.2|20689.2|20706.3|20691.3|20706.3|20691.3|20704.2|20689.2|0
1732279380000|2024-11-22 12:43:00|20706.2|20691.2|20704.5|20689.5|20706.2|20691.2|20704.4|20689.4|0
1732279390000|2024-11-22 12:43:10|20704.4|20689.4|20706.3|20691.3|20706.7|20691.7|20704.3|20689.3|0
1732279400000|2024-11-22 12:43:20|20705.9|20690.9|20706.3|20691.3|20708.8|20693.8|20705.9|20690.9|0
1732279410000|2024-11-22 12:43:30|20706|20691|20705.3|20690.3|20706.4|20691.4|20705.3|20690.3|0
1732279420000|2024-11-22 12:43:40|20706.3|20691.3|20706|20691|20707.5|20692.5|20705.8|20690.8|0
1732279430000|2024-11-22 12:43:50|20706.2|20691.2|20709.3|20694.3|20709.3|20694.3|20706.2|20691.2|0
1732279440000|2024-11-22 12:44:00|20709.5|20694.5|20709.3|20694.3|20709.8|20694.8|20707.9|20692.9|0
1732279450000|2024-11-22 12:44:10|20710.2|20695.2|20712.4|20697.4|20712.4|20697.4|20710|20695|0
1732279460000|2024-11-22 12:44:20|20712.8|20697.8|20711.9|20696.9|20713|20698|20711.9|20696.9|0
1732279470000|2024-11-22 12:44:30|20710.4|20695.4|20710.8|20695.8|20712.3|20697.3|20710.4|20695.4|0
1732279480000|2024-11-22 12:44:40|20710.5|20695.5|20710.3|20695.3|20712.5|20697.5|20710.3|20695.3|0
1732279490000|2024-11-22 12:44:50|20709.9|20694.9|20710.2|20695.2|20710.2|20695.2|20709.2|20694.2|0
1732279500000|2024-11-22 12:45:00|20709|20694|20709.7|20694.7|20709.7|20694.7|20709|20694|0
1732279510000|2024-11-22 12:45:10|20709.3|20694.3|20708.5|20693.5|20709.3|20694.3|20707.5|20692.5|0
1732279520000|2024-11-22 12:45:20|20708.7|20693.7|20708.9|20693.9|20709|20694|20708|20693|0
1732279530000|2024-11-22 12:45:30|20708.2|20693.2|20713.4|20698.4|20714.2|20699.2|20708.2|20693.2|0
1732279540000|2024-11-22 12:45:40|20713.3|20698.3|20714.7|20699.7|20714.7|20699.7|20713|20698|0
1732279550000|2024-11-22 12:45:50|20714|20699|20714|20699|20714.5|20699.5|20713.3|20698.3|0
1732279560000|2024-11-22 12:46:00|20715.4|20700.4|20716|20701|20716.5|20701.5|20714.9|20699.9|0
1732279570000|2024-11-22 12:46:10|20716.7|20701.7|20713|20698|20716.7|20701.7|20713|20698|0
1732279580000|2024-11-22 12:46:20|20713.3|20698.3|20712|20697|20713.3|20698.3|20711.5|20696.5|0
1732279590000|2024-11-22 12:46:30|20712.3|20697.3|20712.4|20697.4|20712.7|20697.7|20710.9|20695.9|0
1732279600000|2024-11-22 12:46:40|20712.5|20697.5|20711.3|20696.3|20712.5|20697.5|20710.3|20695.3|0
1732279610000|2024-11-22 12:46:50|20711.2|20696.2|20712.8|20697.8|20712.8|20697.8|20711.2|20696.2|0
1732279620000|2024-11-22 12:47:00|20713.3|20698.3|20712.5|20697.5|20713.3|20698.3|20711|20696|0
1732279630000|2024-11-22 12:47:10|20713|20698|20713.8|20698.8|20714|20699|20713|20698|0
1732279640000|2024-11-22 12:47:20|20713.7|20698.7|20716.4|20701.4|20716.8|20701.8|20713.7|20698.7|0
1732279650000|2024-11-22 12:47:30|20717|20702|20717.4|20702.4|20718|20703|20716.3|20701.3|0
1732279660000|2024-11-22 12:47:40|20716.5|20701.5|20717.5|20702.5|20717.5|20702.5|20715.9|20700.9|0
1732279670000|2024-11-22 12:47:50|20717.2|20702.2|20713.3|20698.3|20717.3|20702.3|20713.3|20698.3|0
1732279680000|2024-11-22 12:48:00|20713.4|20698.4|20713.7|20698.7|20713.7|20698.7|20712.3|20697.3|0
1732279690000|2024-11-22 12:48:10|20713.3|20698.3|20709.2|20694.2|20713.3|20698.3|20709.2|20694.2|0
1732279700000|2024-11-22 12:48:20|20708.7|20693.7|20706.7|20691.7|20709.5|20694.5|20706.7|20691.7|0
1732279710000|2024-11-22 12:48:30|20707.5|20692.5|20705.9|20690.9|20707.5|20692.5|20705.9|20690.9|0
1732279720000|2024-11-22 12:48:40|20706.5|20691.5|20708.4|20693.4|20708.5|20693.5|20706|20691|0
1732279730000|2024-11-22 12:48:50|20708.3|20693.3|20709.5|20694.5|20710.4|20695.4|20708.2|20693.2|0
1732279740000|2024-11-22 12:49:00|20708.5|20693.5|20706.4|20691.4|20708.5|20693.5|20706.4|20691.4|0
1732279750000|2024-11-22 12:49:10|20707.5|20692.5|20708.3|20693.3|20709.3|20694.3|20707.4|20692.4|0
1732279760000|2024-11-22 12:49:20|20708.4|20693.4|20709|20694|20709|20694|20708.4|20693.4|0
1732279770000|2024-11-22 12:49:30|20709.7|20694.7|20711.8|20696.8|20711.8|20696.8|20709.7|20694.7|0
1732279780000|2024-11-22 12:49:40|20712.3|20697.3|20712.4|20697.4|20712.4|20697.4|20711.3|20696.3|0
1732279790000|2024-11-22 12:49:50|20712.8|20697.8|20712.9|20697.9|20713.5|20698.5|20712.8|20697.8|0
1732279800000|2024-11-22 12:50:00|20713.2|20698.2|20714.3|20699.3|20714.3|20699.3|20711.3|20696.3|0
1732279810000|2024-11-22 12:50:10|20714.5|20699.5|20714.5|20699.5|20714.8|20699.8|20713.8|20698.8|0
1732279820000|2024-11-22 12:50:20|20715.8|20700.8|20716.8|20701.8|20716.8|20701.8|20715.8|20700.8|0
1732279830000|2024-11-22 12:50:30|20717.4|20702.4|20716.3|20701.3|20717.4|20702.4|20716|20701|0
1732279840000|2024-11-22 12:50:40|20716|20701|20716.2|20701.2|20716.2|20701.2|20715.3|20700.3|0
1732279850000|2024-11-22 12:50:50|20716.3|20701.3|20718|20703|20718|20703|20716.3|20701.3|0
1732279860000|2024-11-22 12:51:00|20717.8|20702.8|20716.9|20701.9|20717.8|20702.8|20716.7|20701.7|0
1732279870000|2024-11-22 12:51:10|20716.7|20701.7|20717.4|20702.4|20717.4|20702.4|20716.2|20701.2|0
1732279880000|2024-11-22 12:51:20|20717.3|20702.3|20717.8|20702.8|20718.4|20703.4|20717.3|20702.3|0
1732279890000|2024-11-22 12:51:30|20717.9|20702.9|20717.2|20702.2|20718.5|20703.5|20717.2|20702.2|0
1732279900000|2024-11-22 12:51:40|20717.3|20702.3|20718.3|20703.3|20718.3|20703.3|20717.3|20702.3|0
1732279910000|2024-11-22 12:51:50|20718|20703|20717.8|20702.8|20718.7|20703.7|20717.8|20702.8|0
1732279920000|2024-11-22 12:52:00|20718.5|20703.5|20718.2|20703.2|20718.9|20703.9|20717.7|20702.7|0
1732279930000|2024-11-22 12:52:10|20718.5|20703.5|20719.7|20704.7|20720.3|20705.3|20718|20703|0
1732279940000|2024-11-22 12:52:20|20719.4|20704.4|20718.8|20703.8|20719.8|20704.8|20718.7|20703.7|0
1732279950000|2024-11-22 12:52:30|20718.7|20703.7|20721.3|20706.3|20721.3|20706.3|20718.7|20703.7|0
1732279960000|2024-11-22 12:52:40|20721.5|20706.5|20720.3|20705.3|20721.5|20706.5|20720.3|20705.3|0
1732279970000|2024-11-22 12:52:50|20720.4|20705.4|20719.3|20704.3|20720.4|20705.4|20719.3|20704.3|0
1732279980000|2024-11-22 12:53:00|20719.8|20704.8|20719|20704|20719.8|20704.8|20717.9|20702.9|0
1732279990000|2024-11-22 12:53:10|20719.5|20704.5|20719|20704|20719.8|20704.8|20718.9|20703.9|0
1732280000000|2024-11-22 12:53:20|20718.9|20703.9|20720|20705|20720|20705|20718.9|20703.9|0
1732280010000|2024-11-22 12:53:30|20720.2|20705.2|20721.3|20706.3|20721.4|20706.4|20720.2|20705.2|0
1732280020000|2024-11-22 12:53:40|20718.9|20703.9|20719.4|20704.4|20719.4|20704.4|20718.5|20703.5|0
1732280030000|2024-11-22 12:53:50|20719.9|20704.9|20721|20706|20721|20706|20719.9|20704.9|0
1732280040000|2024-11-22 12:54:00|20720.5|20705.5|20723.8|20708.8|20723.8|20708.8|20720.5|20705.5|0
1732280050000|2024-11-22 12:54:10|20723.9|20708.9|20725.8|20710.8|20726.2|20711.2|20723.9|20708.9|0
1732280060000|2024-11-22 12:54:20|20726|20711|20726|20711|20726.7|20711.7|20725.9|20710.9|0
1732280070000|2024-11-22 12:54:30|20726.2|20711.2|20726.2|20711.2|20726.2|20711.2|20725.7|20710.7|0
1732280080000|2024-11-22 12:54:40|20726.3|20711.3|20724.5|20709.5|20726.3|20711.3|20724.4|20709.4|0
1732280090000|2024-11-22 12:54:50|20724.7|20709.7|20725.8|20710.8|20725.8|20710.8|20724.3|20709.3|0
1732280100000|2024-11-22 12:55:00|20725.5|20710.5|20727.8|20712.8|20728.4|20713.4|20725.5|20710.5|0
1732280110000|2024-11-22 12:55:10|20727.9|20712.9|20727.5|20712.5|20728.5|20713.5|20727.5|20712.5|0
1732280120000|2024-11-22 12:55:20|20727.3|20712.3|20727.3|20712.3|20727.7|20712.7|20727.2|20712.2|0
1732280130000|2024-11-22 12:55:30|20727.2|20712.2|20728.2|20713.2|20728.7|20713.7|20727.2|20712.2|0
1732280140000|2024-11-22 12:55:40|20727.3|20712.3|20727.7|20712.7|20727.8|20712.8|20726.8|20711.8|0
1732280150000|2024-11-22 12:55:50|20726.8|20711.8|20726.2|20711.2|20727.9|20712.9|20726.2|20711.2|0
1732280160000|2024-11-22 12:56:00|20727.3|20712.3|20726.3|20711.3|20727.5|20712.5|20726|20711|0
1732280170000|2024-11-22 12:56:10|20726.8|20711.8|20727|20712|20727.4|20712.4|20726.8|20711.8|0
1732280180000|2024-11-22 12:56:20|20726.9|20711.9|20728.9|20713.9|20729|20714|20726.9|20711.9|0
1732280190000|2024-11-22 12:56:30|20728.8|20713.8|20728.2|20713.2|20728.9|20713.9|20728.2|20713.2|0
1732280200000|2024-11-22 12:56:40|20728|20713|20727.7|20712.7|20728|20713|20727.2|20712.2|0
1732280210000|2024-11-22 12:56:50|20727.3|20712.3|20727.8|20712.8|20728.5|20713.5|20727.2|20712.2|0
1732280220000|2024-11-22 12:57:00|20728.4|20713.4|20726.5|20711.5|20728.4|20713.4|20725.4|20710.4|0
1732280230000|2024-11-22 12:57:10|20726.9|20711.9|20727.4|20712.4|20727.4|20712.4|20726.5|20711.5|0
1732280240000|2024-11-22 12:57:20|20727.2|20712.2|20727.4|20712.4|20727.4|20712.4|20726.5|20711.5|0
1732280250000|2024-11-22 12:57:30|20728.5|20713.5|20729|20714|20729.4|20714.4|20727.7|20712.7|0
1732280260000|2024-11-22 12:57:40|20729.3|20714.3|20728|20713|20729.3|20714.3|20727.8|20712.8|0
1732280270000|2024-11-22 12:57:50|20728.2|20713.2|20727.9|20712.9|20728.2|20713.2|20727.4|20712.4|0
1732280280000|2024-11-22 12:58:00|20728|20713|20727.2|20712.2|20729|20714|20727.2|20712.2|0
1732280290000|2024-11-22 12:58:10|20727.5|20712.5|20727.3|20712.3|20727.5|20712.5|20727|20712|0
1732280300000|2024-11-22 12:58:20|20726.7|20711.7|20725.8|20710.8|20726.7|20711.7|20724.7|20709.7|0
1732280310000|2024-11-22 12:58:30|20726.3|20711.3|20726.4|20711.4|20726.4|20711.4|20725.8|20710.8|0
1732280320000|2024-11-22 12:58:40|20726.3|20711.3|20726.5|20711.5|20727.2|20712.2|20726.3|20711.3|0
1732280330000|2024-11-22 12:58:50|20726.8|20711.8|20723.2|20708.2|20726.8|20711.8|20723.2|20708.2|0
1732280340000|2024-11-22 12:59:00|20724|20709|20722.3|20707.3|20724|20709|20720.9|20705.9|0
1732280350000|2024-11-22 12:59:10|20721.3|20706.3|20723|20708|20723.4|20708.4|20720.9|20705.9|0
1732280360000|2024-11-22 12:59:20|20722.8|20707.8|20725.9|20710.9|20725.9|20710.9|20722.8|20707.8|0
1732280370000|2024-11-22 12:59:30|20725.8|20710.8|20723.5|20708.5|20725.8|20710.8|20723.2|20708.2|0
1732280380000|2024-11-22 12:59:40|20723.3|20708.3|20724|20709|20724.5|20709.5|20722.5|20707.5|0
1732280390000|2024-11-22 12:59:50|20724.3|20709.3|20723.4|20708.4|20725.7|20710.7|20723.4|20708.4|0
1732280400000|2024-11-22 13:00:00|20723.8|20708.8|20722.8|20707.8|20724.5|20709.5|20721.5|20706.5|0
1732280410000|2024-11-22 13:00:10|20723.5|20708.5|20723.8|20708.8|20723.8|20708.8|20722.5|20707.5|0
1732280420000|2024-11-22 13:00:20|20724|20709|20722.5|20707.5|20724|20709|20720.8|20705.8|0
1732280430000|2024-11-22 13:00:30|20722.2|20707.2|20719|20704|20722.7|20707.7|20718.3|20703.3|0
1732280440000|2024-11-22 13:00:40|20719.2|20704.2|20721.4|20706.4|20722.5|20707.5|20719.2|20704.2|0
1732280450000|2024-11-22 13:00:50|20721.3|20706.3|20721.3|20706.3|20722.8|20707.8|20721.3|20706.3|0
1732280460000|2024-11-22 13:01:00|20722.3|20707.3|20723.7|20708.7|20723.7|20708.7|20722.3|20707.3|0
1732280470000|2024-11-22 13:01:10|20723.8|20708.8|20728|20713|20728.3|20713.3|20723.8|20708.8|0
1732280480000|2024-11-22 13:01:20|20728.3|20713.3|20724.3|20709.3|20728.3|20713.3|20724|20709|0
1732280490000|2024-11-22 13:01:30|20724.8|20709.8|20724|20709|20725.2|20710.2|20723.8|20708.8|0
1732280500000|2024-11-22 13:01:40|20723.8|20708.8|20723.8|20708.8|20724.3|20709.3|20723.3|20708.3|0
1732280510000|2024-11-22 13:01:50|20721.5|20706.5|20720.3|20705.3|20721.9|20706.9|20719.7|20704.7|0
1732280520000|2024-11-22 13:02:00|20720.5|20705.5|20722.5|20707.5|20723.3|20708.3|20720.5|20705.5|0
1732280530000|2024-11-22 13:02:10|20722.8|20707.8|20723.7|20708.7|20724.3|20709.3|20722.8|20707.8|0
1732280540000|2024-11-22 13:02:20|20723.8|20708.8|20722.8|20707.8|20723.8|20708.8|20722.3|20707.3|0
1732280550000|2024-11-22 13:02:30|20722.3|20707.3|20723|20708|20723|20708|20722.3|20707.3|0
1732280560000|2024-11-22 13:02:40|20722.9|20707.9|20720.3|20705.3|20722.9|20707.9|20720.2|20705.2|0
1732280570000|2024-11-22 13:02:50|20717.4|20702.4|20718.5|20703.5|20719.8|20704.8|20717.4|20702.4|0
1732280580000|2024-11-22 13:03:00|20718.4|20703.4|20719|20704|20719|20704|20717.5|20702.5|0
1732280590000|2024-11-22 13:03:10|20720.5|20705.5|20720.5|20705.5|20722|20707|20719.8|20704.8|0
1732280600000|2024-11-22 13:03:20|20720.8|20705.8|20719|20704|20720.8|20705.8|20718.4|20703.4|0
1732280610000|2024-11-22 13:03:30|20719.2|20704.2|20721.3|20706.3|20721.4|20706.4|20719.2|20704.2|0
1732280620000|2024-11-22 13:03:40|20721.4|20706.4|20720.5|20705.5|20721.4|20706.4|20719.3|20704.3|0
1732280630000|2024-11-22 13:03:50|20720.3|20705.3|20722.5|20707.5|20722.5|20707.5|20720.3|20705.3|0
1732280640000|2024-11-22 13:04:00|20722.3|20707.3|20726.4|20711.4|20726.4|20711.4|20721.5|20706.5|0
1732280650000|2024-11-22 13:04:10|20726.5|20711.5|20726.3|20711.3|20727|20712|20726|20711|0
1732280660000|2024-11-22 13:04:20|20726.5|20711.5|20726.2|20711.2|20727.2|20712.2|20726.2|20711.2|0
1732280670000|2024-11-22 13:04:30|20725.3|20710.3|20728|20713|20728.3|20713.3|20725.3|20710.3|0
1732280680000|2024-11-22 13:04:40|20728.4|20713.4|20726.3|20711.3|20728.4|20713.4|20725.9|20710.9|0
1732280690000|2024-11-22 13:04:50|20727.2|20712.2|20727.3|20712.3|20727.9|20712.9|20727|20712|0
1732280700000|2024-11-22 13:05:00|20727.5|20712.5|20724|20709|20727.5|20712.5|20723|20708|0
1732280710000|2024-11-22 13:05:10|20723.9|20708.9|20723.5|20708.5|20724|20709|20723.3|20708.3|0
1732280720000|2024-11-22 13:05:20|20723.7|20708.7|20724|20709|20725|20710|20723.7|20708.7|0
1732280730000|2024-11-22 13:05:30|20723.5|20708.5|20721.9|20706.9|20723.7|20708.7|20721.3|20706.3|0
1732280740000|2024-11-22 13:05:40|20722|20707|20723|20708|20723|20708|20721.8|20706.8|0
1732280750000|2024-11-22 13:05:50|20722.3|20707.3|20720.3|20705.3|20722.3|20707.3|20719.9|20704.9|0
1732280760000|2024-11-22 13:06:00|20720|20705|20724.8|20709.8|20724.8|20709.8|20720|20705|0
1732280770000|2024-11-22 13:06:10|20724.7|20709.7|20722.8|20707.8|20724.7|20709.7|20722.8|20707.8|0
1732280780000|2024-11-22 13:06:20|20722.3|20707.3|20724.7|20709.7|20725.3|20710.3|20722.3|20707.3|0
1732280790000|2024-11-22 13:06:30|20724.4|20709.4|20724.9|20709.9|20725.4|20710.4|20724.4|20709.4|0
1732280800000|2024-11-22 13:06:40|20723.8|20708.8|20727.7|20712.7|20727.8|20712.8|20723.8|20708.8|0
1732280810000|2024-11-22 13:06:50|20727.8|20712.8|20727.3|20712.3|20727.8|20712.8|20726.7|20711.7|0
1732280820000|2024-11-22 13:07:00|20727.8|20712.8|20727.5|20712.5|20728.8|20713.8|20727.5|20712.5|0
1732280830000|2024-11-22 13:07:10|20727.2|20712.2|20729.2|20714.2|20729.8|20714.8|20727.2|20712.2|0
1732280840000|2024-11-22 13:07:20|20729.5|20714.5|20728.5|20713.5|20729.5|20714.5|20728.3|20713.3|0
1732280850000|2024-11-22 13:07:30|20728.7|20713.7|20728.8|20713.8|20729|20714|20728|20713|0
1732280860000|2024-11-22 13:07:40|20729|20714|20733.5|20718.5|20733.5|20718.5|20729|20714|0
1732280870000|2024-11-22 13:07:50|20733|20718|20733.7|20718.7|20734.9|20719.9|20733|20718|0
1732280880000|2024-11-22 13:08:00|20733.3|20718.3|20734.4|20719.4|20735|20720|20733.2|20718.2|0
1732280890000|2024-11-22 13:08:10|20734.9|20719.9|20734.8|20719.8|20735.5|20720.5|20734.3|20719.3|0
1732280900000|2024-11-22 13:08:20|20734.9|20719.9|20733.5|20718.5|20735|20720|20733|20718|0
1732280910000|2024-11-22 13:08:30|20733.7|20718.7|20734.4|20719.4|20734.5|20719.5|20733.7|20718.7|0
1732280920000|2024-11-22 13:08:40|20734.5|20719.5|20734.3|20719.3|20734.8|20719.8|20734.2|20719.2|0
1732280930000|2024-11-22 13:08:50|20734.5|20719.5|20733.7|20718.7|20734.8|20719.8|20733.7|20718.7|0
1732280940000|2024-11-22 13:09:00|20734.4|20719.4|20732.4|20717.4|20734.4|20719.4|20731|20716|0
1732280950000|2024-11-22 13:09:10|20732.5|20717.5|20733.5|20718.5|20733.8|20718.8|20732.5|20717.5|0
1732280960000|2024-11-22 13:09:20|20733.3|20718.3|20732.8|20717.8|20733.8|20718.8|20732.8|20717.8|0
1732280970000|2024-11-22 13:09:30|20733|20718|20731.4|20716.4|20733|20718|20731.4|20716.4|0
1732280980000|2024-11-22 13:09:40|20731.5|20716.5|20730.4|20715.4|20731.5|20716.5|20730|20715|0
1732280990000|2024-11-22 13:09:50|20730.8|20715.8|20732.4|20717.4|20732.4|20717.4|20730|20715|0
1732281000000|2024-11-22 13:10:00|20731.8|20716.8|20732.7|20717.7|20732.7|20717.7|20731|20716|0
1732281010000|2024-11-22 13:10:10|20732.8|20717.8|20731.8|20716.8|20732.8|20717.8|20731.8|20716.8|0
1732281020000|2024-11-22 13:10:20|20731.5|20716.5|20730.3|20715.3|20732|20717|20730|20715|0
1732281030000|2024-11-22 13:10:30|20731.3|20716.3|20730.5|20715.5|20732|20717|20730.5|20715.5|0
1732281040000|2024-11-22 13:10:40|20730.8|20715.8|20731.4|20716.4|20731.4|20716.4|20730.5|20715.5|0
1732281050000|2024-11-22 13:10:50|20731.5|20716.5|20731.8|20716.8|20732.9|20717.9|20731.4|20716.4|0
1732281060000|2024-11-22 13:11:00|20732.8|20717.8|20735.3|20720.3|20735.9|20720.9|20732.8|20717.8|0
1732281070000|2024-11-22 13:11:10|20734.5|20719.5|20737.7|20722.7|20737.7|20722.7|20734.5|20719.5|0
1732281080000|2024-11-22 13:11:20|20737.8|20722.8|20734.3|20719.3|20738|20723|20733.8|20718.8|0
1732281090000|2024-11-22 13:11:30|20733.8|20718.8|20734.8|20719.8|20734.8|20719.8|20732.9|20717.9|0
1732281100000|2024-11-22 13:11:40|20734.9|20719.9|20734.8|20719.8|20734.9|20719.9|20734.8|20719.8|0
1732281110000|2024-11-22 13:11:50|20734.9|20719.9|20732.5|20717.5|20734.9|20719.9|20731.4|20716.4|0
1732281120000|2024-11-22 13:12:00|20733|20718|20728.3|20713.3|20733|20718|20728.3|20713.3|0
1732281130000|2024-11-22 13:12:10|20727.9|20712.9|20726|20711|20727.9|20712.9|20725|20710|0
1732281140000|2024-11-22 13:12:20|20726.2|20711.2|20727.5|20712.5|20728|20713|20726.2|20711.2|0
1732281150000|2024-11-22 13:12:30|20727.4|20712.4|20726.7|20711.7|20727.9|20712.9|20726.7|20711.7|0
1732281160000|2024-11-22 13:12:40|20725.4|20710.4|20722.8|20707.8|20725.8|20710.8|20722.8|20707.8|0
1732281170000|2024-11-22 13:12:50|20722.7|20707.7|20720|20705|20722.9|20707.9|20718.5|20703.5|0
1732281180000|2024-11-22 13:13:00|20722|20707|20719.4|20704.4|20723|20708|20719.3|20704.3|0
1732281190000|2024-11-22 13:13:10|20719.3|20704.3|20721.3|20706.3|20721.3|20706.3|20719.3|20704.3|0
1732281200000|2024-11-22 13:13:20|20721.8|20706.8|20722.3|20707.3|20723|20708|20721.8|20706.8|0
1732281210000|2024-11-22 13:13:30|20722.5|20707.5|20721.9|20706.9|20723.9|20708.9|20721.9|20706.9|0
1732281220000|2024-11-22 13:13:40|20722|20707|20720.3|20705.3|20722|20707|20720.3|20705.3|0
1732281230000|2024-11-22 13:13:50|20720.2|20705.2|20720.3|20705.3|20720.5|20705.5|20719.7|20704.7|0
1732281240000|2024-11-22 13:14:00|20719.3|20704.3|20714.2|20699.2|20719.5|20704.5|20714.2|20699.2|0
1732281250000|2024-11-22 13:14:10|20714|20699|20715.7|20700.7|20715.8|20700.8|20714|20699|0
1732281260000|2024-11-22 13:14:20|20716.3|20701.3|20713.5|20698.5|20716.3|20701.3|20713.5|20698.5|0
1732281270000|2024-11-22 13:14:30|20712.9|20697.9|20714|20699|20714.3|20699.3|20712.8|20697.8|0
1732281280000|2024-11-22 13:14:40|20713.8|20698.8|20712|20697|20713.8|20698.8|20712|20697|0
1732281290000|2024-11-22 13:14:50|20711.9|20696.9|20714.3|20699.3|20714.3|20699.3|20711|20696|0
1732281300000|2024-11-22 13:15:00|20714.5|20699.5|20713.8|20698.8|20714.5|20699.5|20713.4|20698.4|0
1732281310000|2024-11-22 13:15:10|20713.7|20698.7|20709.8|20694.8|20713.7|20698.7|20709.8|20694.8|0
1732281320000|2024-11-22 13:15:20|20708.4|20693.4|20707.5|20692.5|20709|20694|20707.5|20692.5|0
1732281330000|2024-11-22 13:15:30|20708.3|20693.3|20711|20696|20712.9|20697.9|20708.3|20693.3|0
1732281340000|2024-11-22 13:15:40|20709.5|20694.5|20714.4|20699.4|20714.4|20699.4|20708.5|20693.5|0
1732281350000|2024-11-22 13:15:50|20712|20697|20712.5|20697.5|20713.5|20698.5|20712|20697|0
1732281360000|2024-11-22 13:16:00|20711.9|20696.9|20715|20700|20715.2|20700.2|20711.9|20696.9|0
1732281370000|2024-11-22 13:16:10|20715.3|20700.3|20714.8|20699.8|20716.7|20701.7|20714.8|20699.8|0
1732281380000|2024-11-22 13:16:20|20715.3|20700.3|20720|20705|20720|20705|20715.3|20700.3|0
1732281390000|2024-11-22 13:16:30|20720.5|20705.5|20720|20705|20720.8|20705.8|20718.4|20703.4|0
1732281400000|2024-11-22 13:16:40|20720.3|20705.3|20717.8|20702.8|20720.5|20705.5|20717.8|20702.8|0
1732281410000|2024-11-22 13:16:50|20718|20703|20720.7|20705.7|20721|20706|20717.8|20702.8|0
1732281420000|2024-11-22 13:17:00|20720.5|20705.5|20720.5|20705.5|20722.3|20707.3|20719.9|20704.9|0
1732281430000|2024-11-22 13:17:10|20721.3|20706.3|20721.5|20706.5|20721.5|20706.5|20720|20705|0
1732281440000|2024-11-22 13:17:20|20721.7|20706.7|20724.5|20709.5|20724.5|20709.5|20721.3|20706.3|0
1732281450000|2024-11-22 13:17:30|20724.3|20709.3|20724.8|20709.8|20724.8|20709.8|20723.7|20708.7|0
1732281460000|2024-11-22 13:17:40|20724.7|20709.7|20723.8|20708.8|20725.3|20710.3|20723.7|20708.7|0
1732281470000|2024-11-22 13:17:50|20723.5|20708.5|20724.5|20709.5|20724.8|20709.8|20722.3|20707.3|0
1732281480000|2024-11-22 13:18:00|20724.3|20709.3|20725.9|20710.9|20725.9|20710.9|20724.3|20709.3|0
1732281490000|2024-11-22 13:18:10|20726.3|20711.3|20723|20708|20726.3|20711.3|20722.5|20707.5|0
1732281500000|2024-11-22 13:18:20|20722.8|20707.8|20722.5|20707.5|20722.8|20707.8|20722.5|20707.5|0
1732281510000|2024-11-22 13:18:30|20722.4|20707.4|20722.7|20707.7|20723|20708|20722.2|20707.2|0
1732281520000|2024-11-22 13:18:40|20722.5|20707.5|20720.8|20705.8|20722.5|20707.5|20720.8|20705.8|0
1732281530000|2024-11-22 13:18:50|20720.5|20705.5|20722.3|20707.3|20722.3|20707.3|20720.5|20705.5|0
1732281540000|2024-11-22 13:19:00|20722.7|20707.7|20725.5|20710.5|20725.5|20710.5|20722.5|20707.5|0
1732281550000|2024-11-22 13:19:10|20725.3|20710.3|20725.2|20710.2|20725.5|20710.5|20723.9|20708.9|0
1732281560000|2024-11-22 13:19:20|20725.4|20710.4|20724|20709|20725.8|20710.8|20724|20709|0
1732281570000|2024-11-22 13:19:30|20723.3|20708.3|20725.5|20710.5|20725.8|20710.8|20723.3|20708.3|0
1732281580000|2024-11-22 13:19:40|20725.8|20710.8|20725.5|20710.5|20725.9|20710.9|20725|20710|0
1732281590000|2024-11-22 13:19:50|20725.2|20710.2|20726.9|20711.9|20727|20712|20725.2|20710.2|0
1732281600000|2024-11-22 13:20:00|20727|20712|20723.5|20708.5|20727|20712|20723.5|20708.5|0
1732281610000|2024-11-22 13:20:10|20723.8|20708.8|20725.5|20710.5|20725.5|20710.5|20723.8|20708.8|0
1732281620000|2024-11-22 13:20:20|20725.4|20710.4|20722.3|20707.3|20726.2|20711.2|20722.3|20707.3|0
1732281630000|2024-11-22 13:20:30|20722.2|20707.2|20723.5|20708.5|20723.5|20708.5|20722.2|20707.2|0
1732281640000|2024-11-22 13:20:40|20722.8|20707.8|20726|20711|20727.2|20712.2|20722.8|20707.8|0
1732281650000|2024-11-22 13:20:50|20725.5|20710.5|20726.9|20711.9|20727.2|20712.2|20725.2|20710.2|0
1732281660000|2024-11-22 13:21:00|20727.5|20712.5|20732.5|20717.5|20732.5|20717.5|20727.5|20712.5|0
1732281670000|2024-11-22 13:21:10|20732.4|20717.4|20737.2|20722.2|20737.4|20722.4|20731.9|20716.9|0
1732281680000|2024-11-22 13:21:20|20737.3|20722.3|20737.5|20722.5|20737.8|20722.8|20736.7|20721.7|0
1732281690000|2024-11-22 13:21:30|20738.7|20723.7|20740|20725|20740|20725|20737.5|20722.5|0
1732281700000|2024-11-22 13:21:40|20739.5|20724.5|20740.5|20725.5|20740.5|20725.5|20739|20724|0
1732281710000|2024-11-22 13:21:50|20739.5|20724.5|20741.3|20726.3|20741.4|20726.4|20739.5|20724.5|0
1732281720000|2024-11-22 13:22:00|20742.2|20727.2|20740.3|20725.3|20742.5|20727.5|20740.3|20725.3|0
1732281730000|2024-11-22 13:22:10|20739.3|20724.3|20740.8|20725.8|20741.3|20726.3|20739.3|20724.3|0
1732281740000|2024-11-22 13:22:20|20740.7|20725.7|20741.5|20726.5|20741.5|20726.5|20740.7|20725.7|0
1732281750000|2024-11-22 13:22:30|20741.3|20726.3|20741.8|20726.8|20742|20727|20741|20726|0
1732281760000|2024-11-22 13:22:40|20741.3|20726.3|20739.8|20724.8|20741.7|20726.7|20739.8|20724.8|0
1732281770000|2024-11-22 13:22:50|20739.9|20724.9|20739.4|20724.4|20739.9|20724.9|20736.9|20721.9|0
1732281780000|2024-11-22 13:23:00|20739|20724|20737.7|20722.7|20739|20724|20737.5|20722.5|0
1732281790000|2024-11-22 13:23:10|20738.2|20723.2|20735.5|20720.5|20738.2|20723.2|20735.4|20720.4|0
1732281800000|2024-11-22 13:23:20|20735.7|20720.7|20735|20720|20735.7|20720.7|20734.4|20719.4|0
1732281810000|2024-11-22 13:23:30|20734.9|20719.9|20735.7|20720.7|20735.7|20720.7|20733.8|20718.8|0
1732281820000|2024-11-22 13:23:40|20735.8|20720.8|20732.5|20717.5|20735.8|20720.8|20732.5|20717.5|0
1732281830000|2024-11-22 13:23:50|20733|20718|20734.9|20719.9|20734.9|20719.9|20732.8|20717.8|0
1732281840000|2024-11-22 13:24:00|20734|20719|20734|20719|20734.9|20719.9|20733.8|20718.8|0
1732281850000|2024-11-22 13:24:10|20734.2|20719.2|20732.2|20717.2|20734.2|20719.2|20732.2|20717.2|0
1732281860000|2024-11-22 13:24:20|20732.5|20717.5|20733.5|20718.5|20733.5|20718.5|20732.3|20717.3|0
1732281870000|2024-11-22 13:24:30|20732.5|20717.5|20731.2|20716.2|20732.5|20717.5|20731.2|20716.2|0
1732281880000|2024-11-22 13:24:40|20731|20716|20730.3|20715.3|20731.7|20716.7|20730.3|20715.3|0
1732281890000|2024-11-22 13:24:50|20733.5|20718.5|20733.7|20718.7|20734.8|20719.8|20733.5|20718.5|0
1732281900000|2024-11-22 13:25:00|20734.3|20719.3|20730.9|20715.9|20735|20720|20730.9|20715.9|0
1732281910000|2024-11-22 13:25:10|20730.8|20715.8|20735|20720|20735|20720|20730.8|20715.8|0
1732281920000|2024-11-22 13:25:20|20734.5|20719.5|20735.8|20720.8|20736.8|20721.8|20734.4|20719.4|0
1732281930000|2024-11-22 13:25:30|20735.4|20720.4|20734.7|20719.7|20735.9|20720.9|20734.5|20719.5|0
1732281940000|2024-11-22 13:25:40|20735|20720|20735.3|20720.3|20735.3|20720.3|20734|20719|0
1732281950000|2024-11-22 13:25:50|20735|20720|20733.4|20718.4|20735.4|20720.4|20733.4|20718.4|0
1732281960000|2024-11-22 13:26:00|20733.8|20718.8|20733.7|20718.7|20734.9|20719.9|20733.3|20718.3|0
1732281970000|2024-11-22 13:26:10|20733.3|20718.3|20733.5|20718.5|20733.7|20718.7|20732.8|20717.8|0
1732281980000|2024-11-22 13:26:20|20732.7|20717.7|20731.5|20716.5|20732.7|20717.7|20730.4|20715.4|0
1732281990000|2024-11-22 13:26:30|20731.7|20716.7|20732.4|20717.4|20732.4|20717.4|20731.3|20716.3|0
1732282000000|2024-11-22 13:26:40|20731.4|20716.4|20731.4|20716.4|20732.2|20717.2|20731.3|20716.3|0
1732282010000|2024-11-22 13:26:50|20731.3|20716.3|20730.5|20715.5|20731.3|20716.3|20730.2|20715.2|0
1732282020000|2024-11-22 13:27:00|20730.4|20715.4|20729.8|20714.8|20730.5|20715.5|20729|20714|0
1732282030000|2024-11-22 13:27:10|20729.7|20714.7|20724.8|20709.8|20729.7|20714.7|20724.8|20709.8|0
1732282040000|2024-11-22 13:27:20|20724.9|20709.9|20721.3|20706.3|20725.9|20710.9|20721.2|20706.2|0
1732282050000|2024-11-22 13:27:30|20720.4|20705.4|20718|20703|20720.4|20705.4|20718|20703|0
1732282060000|2024-11-22 13:27:40|20718.3|20703.3|20716.3|20701.3|20718.3|20703.3|20716.3|20701.3|0
1732282070000|2024-11-22 13:27:50|20717.5|20702.5|20724.4|20709.4|20724.4|20709.4|20717.5|20702.5|0
1732282080000|2024-11-22 13:28:00|20723|20708|20723.9|20708.9|20724.3|20709.3|20722.9|20707.9|0
1732282090000|2024-11-22 13:28:10|20724.8|20709.8|20724.7|20709.7|20724.8|20709.8|20723|20708|0
1732282100000|2024-11-22 13:28:20|20725|20710|20726.3|20711.3|20726.8|20711.8|20725|20710|0
1732282110000|2024-11-22 13:28:30|20726|20711|20724.2|20709.2|20726.5|20711.5|20724|20709|0
1732282120000|2024-11-22 13:28:40|20723.5|20708.5|20727.2|20712.2|20727.3|20712.3|20723.5|20708.5|0
1732282130000|2024-11-22 13:28:50|20727|20712|20726.5|20711.5|20727.8|20712.8|20726.4|20711.4|0
1732282140000|2024-11-22 13:29:00|20726.3|20711.3|20726.4|20711.4|20726.7|20711.7|20725.8|20710.8|0
1732282150000|2024-11-22 13:29:10|20727|20712|20726.5|20711.5|20727|20712|20726.3|20711.3|0
1732282160000|2024-11-22 13:29:20|20726.7|20711.7|20728.3|20713.3|20728.3|20713.3|20726.7|20711.7|0
1732282170000|2024-11-22 13:29:30|20726.9|20711.9|20727.3|20712.3|20727.3|20712.3|20725.3|20710.3|0
1732282180000|2024-11-22 13:29:40|20728.3|20713.3|20731.8|20716.8|20731.8|20716.8|20728.2|20713.2|0
1732282190000|2024-11-22 13:29:50|20730.2|20715.2|20731.2|20716.2|20731.2|20716.2|20730|20715|0
1732282200000|2024-11-22 13:30:00|20730.7|20715.7|20733.5|20718.5|20733.5|20718.5|20730.7|20715.7|0
1732282210000|2024-11-22 13:30:10|20733.8|20718.8|20730.8|20715.8|20733.8|20718.8|20730.8|20715.8|0
1732282220000|2024-11-22 13:30:20|20728.9|20713.9|20727.3|20712.3|20728.9|20713.9|20726|20711|0
1732282230000|2024-11-22 13:30:30|20728.4|20713.4|20730.9|20715.9|20730.9|20715.9|20728.4|20713.4|0
1732282240000|2024-11-22 13:30:40|20730.8|20715.8|20729.9|20714.9|20730.8|20715.8|20728.9|20713.9|0
1732282250000|2024-11-22 13:30:50|20729.8|20714.8|20730.5|20715.5|20730.8|20715.8|20729.8|20714.8|0
1732282260000|2024-11-22 13:31:00|20729.5|20714.5|20729.8|20714.8|20729.8|20714.8|20728.3|20713.3|0
1732282270000|2024-11-22 13:31:10|20730.5|20715.5|20729.3|20714.3|20730.5|20715.5|20728.8|20713.8|0
1732282280000|2024-11-22 13:31:20|20729|20714|20728.3|20713.3|20729|20714|20728.3|20713.3|0
1732282290000|2024-11-22 13:31:30|20728.7|20713.7|20729.8|20714.8|20730|20715|20728.7|20713.7|0
1732282300000|2024-11-22 13:31:40|20730|20715|20730|20715|20730.2|20715.2|20729.3|20714.3|0
1732282310000|2024-11-22 13:31:50|20730.2|20715.2|20726|20711|20730.9|20715.9|20725.8|20710.8|0
1732282320000|2024-11-22 13:32:00|20725|20710|20720.5|20705.5|20725|20710|20720.2|20705.2|0
1732282330000|2024-11-22 13:32:10|20720.8|20705.8|20718.3|20703.3|20721|20706|20718.3|20703.3|0
1732282340000|2024-11-22 13:32:20|20719.4|20704.4|20718.8|20703.8|20719.4|20704.4|20718.4|20703.4|0
1732282350000|2024-11-22 13:32:30|20718.7|20703.7|20718.5|20703.5|20720|20705|20718|20703|0
1732282360000|2024-11-22 13:32:40|20717.5|20702.5|20712.5|20697.5|20717.9|20702.9|20712.2|20697.2|0
1732282370000|2024-11-22 13:32:50|20712.7|20697.7|20716.9|20701.9|20716.9|20701.9|20712.7|20697.7|0
1732282380000|2024-11-22 13:33:00|20716.8|20701.8|20718.9|20703.9|20718.9|20703.9|20715.9|20700.9|0
1732282390000|2024-11-22 13:33:10|20718.8|20703.8|20719.5|20704.5|20719.5|20704.5|20717.9|20702.9|0
1732282400000|2024-11-22 13:33:20|20719.8|20704.8|20719.7|20704.7|20720|20705|20718.3|20703.3|0
1732282410000|2024-11-22 13:33:30|20719.5|20704.5|20717.3|20702.3|20719.5|20704.5|20716.9|20701.9|0
1732282420000|2024-11-22 13:33:40|20717.9|20702.9|20719.7|20704.7|20719.8|20704.8|20717.9|20702.9|0
1732282430000|2024-11-22 13:33:50|20720.3|20705.3|20721.9|20706.9|20721.9|20706.9|20719.9|20704.9|0
1732282440000|2024-11-22 13:34:00|20723.3|20708.3|20726.4|20711.4|20726.7|20711.7|20723.3|20708.3|0
1732282450000|2024-11-22 13:34:10|20726.5|20711.5|20726.3|20711.3|20727.5|20712.5|20726.2|20711.2|0
1732282460000|2024-11-22 13:34:20|20726|20711|20727.2|20712.2|20727.7|20712.7|20725.3|20710.3|0
1732282470000|2024-11-22 13:34:30|20727.4|20712.4|20721.3|20706.3|20727.4|20712.4|20721|20706|0
1732282480000|2024-11-22 13:34:40|20720.9|20705.9|20720.8|20705.8|20721.5|20706.5|20720.2|20705.2|0
1732282490000|2024-11-22 13:34:50|20720.2|20705.2|20718.5|20703.5|20720.4|20705.4|20717.8|20702.8|0
1732282500000|2024-11-22 13:35:00|20717.5|20702.5|20716.2|20701.2|20717.9|20702.9|20716.2|20701.2|0
1732282510000|2024-11-22 13:35:10|20715.5|20700.5|20715.3|20700.3|20715.5|20700.5|20712.5|20697.5|0
1732282520000|2024-11-22 13:35:20|20714.3|20699.3|20719.9|20704.9|20719.9|20704.9|20714.3|20699.3|0
1732282530000|2024-11-22 13:35:30|20719.8|20704.8|20723|20708|20724|20709|20719.8|20704.8|0
1732282540000|2024-11-22 13:35:40|20722.7|20707.7|20722.2|20707.2|20722.8|20707.8|20721.8|20706.8|0
1732282550000|2024-11-22 13:35:50|20721.9|20706.9|20723|20708|20723.2|20708.2|20721.8|20706.8|0
1732282560000|2024-11-22 13:36:00|20722.5|20707.5|20722.5|20707.5|20723.5|20708.5|20722.3|20707.3|0
1732282570000|2024-11-22 13:36:10|20720.3|20705.3|20718.8|20703.8|20720.3|20705.3|20718.3|20703.3|0
1732282580000|2024-11-22 13:36:20|20718.9|20703.9|20720|20705|20721|20706|20718.8|20703.8|0
1732282590000|2024-11-22 13:36:30|20720.2|20705.2|20722.2|20707.2|20723|20708|20720.2|20705.2|0
1732282600000|2024-11-22 13:36:40|20723|20708|20722.9|20707.9|20723.5|20708.5|20722.2|20707.2|0
1732282610000|2024-11-22 13:36:50|20722.4|20707.4|20722.5|20707.5|20722.5|20707.5|20721.2|20706.2|0
1732282620000|2024-11-22 13:37:00|20723.5|20708.5|20727|20712|20727|20712|20723.5|20708.5|0
1732282630000|2024-11-22 13:37:10|20726.8|20711.8|20729|20714|20729|20714|20726.5|20711.5|0
1732282640000|2024-11-22 13:37:20|20728.7|20713.7|20728.5|20713.5|20728.7|20713.7|20728|20713|0
1732282650000|2024-11-22 13:37:30|20728.7|20713.7|20728.2|20713.2|20728.7|20713.7|20727.4|20712.4|0
1732282660000|2024-11-22 13:37:40|20728.3|20713.3|20727.5|20712.5|20729.3|20714.3|20727.5|20712.5|0
1732282670000|2024-11-22 13:37:50|20727.3|20712.3|20727.9|20712.9|20727.9|20712.9|20726.2|20711.2|0
1732282680000|2024-11-22 13:38:00|20728|20713|20728|20713|20728|20713|20727.2|20712.2|0
1732282690000|2024-11-22 13:38:10|20728.5|20713.5|20728.8|20713.8|20728.8|20713.8|20727.9|20712.9|0
1732282700000|2024-11-22 13:38:20|20728.7|20713.7|20728.8|20713.8|20729|20714|20728.5|20713.5|0
1732282710000|2024-11-22 13:38:30|20727.7|20712.7|20727.5|20712.5|20729.3|20714.3|20727.5|20712.5|0
1732282720000|2024-11-22 13:38:40|20727|20712|20725.9|20710.9|20727|20712|20725.8|20710.8|0
1732282730000|2024-11-22 13:38:50|20726|20711|20722.9|20707.9|20726|20711|20722.9|20707.9|0
1732282740000|2024-11-22 13:39:00|20722.7|20707.7|20723.3|20708.3|20723.9|20708.9|20722.5|20707.5|0
1732282750000|2024-11-22 13:39:10|20723.2|20708.2|20719.8|20704.8|20723.2|20708.2|20719.5|20704.5|0
1732282760000|2024-11-22 13:39:20|20719.4|20704.4|20720.5|20705.5|20722.5|20707.5|20719.4|20704.4|0
1732282770000|2024-11-22 13:39:30|20720.7|20705.7|20719.8|20704.8|20720.7|20705.7|20719.5|20704.5|0
1732282780000|2024-11-22 13:39:40|20719.5|20704.5|20718.8|20703.8|20720.2|20705.2|20718.7|20703.7|0
1732282790000|2024-11-22 13:39:50|20718.7|20703.7|20720|20705|20720|20705|20718|20703|0
1732282800000|2024-11-22 13:40:00|20718.9|20703.9|20717.9|20702.9|20720|20705|20717.9|20702.9|0
1732282810000|2024-11-22 13:40:10|20717.8|20702.8|20717.2|20702.2|20718.3|20703.3|20716.7|20701.7|0
1732282820000|2024-11-22 13:40:20|20716.8|20701.8|20716.9|20701.9|20717.2|20702.2|20716.5|20701.5|0
1732282830000|2024-11-22 13:40:30|20716.7|20701.7|20717.9|20702.9|20718.7|20703.7|20716.5|20701.5|0
1732282840000|2024-11-22 13:40:40|20718|20703|20717.2|20702.2|20718|20703|20717.2|20702.2|0
1732282850000|2024-11-22 13:40:50|20717.4|20702.4|20718.8|20703.8|20719|20704|20717.4|20702.4|0
1732282860000|2024-11-22 13:41:00|20716.3|20701.3|20713.4|20698.4|20716.3|20701.3|20713.4|20698.4|0
1732282870000|2024-11-22 13:41:10|20713.8|20698.8|20715.7|20700.7|20716.3|20701.3|20713|20698|0
1732282880000|2024-11-22 13:41:20|20715.9|20700.9|20716.2|20701.2|20716.2|20701.2|20715.3|20700.3|0
1732282890000|2024-11-22 13:41:30|20716.4|20701.4|20714.5|20699.5|20717.2|20702.2|20714.4|20699.4|0
1732282900000|2024-11-22 13:41:40|20714.7|20699.7|20715.3|20700.3|20715.3|20700.3|20714.3|20699.3|0
1732282910000|2024-11-22 13:41:50|20716|20701|20716.5|20701.5|20716.5|20701.5|20715.5|20700.5|0
1732282920000|2024-11-22 13:42:00|20715.2|20700.2|20715|20700|20715.2|20700.2|20713.4|20698.4|0
1732282930000|2024-11-22 13:42:10|20714.8|20699.8|20715|20700|20715.4|20700.4|20714.5|20699.5|0
1732282940000|2024-11-22 13:42:20|20715.3|20700.3|20716.5|20701.5|20716.7|20701.7|20715.3|20700.3|0
1732282950000|2024-11-22 13:42:30|20716.4|20701.4|20715.3|20700.3|20716.5|20701.5|20715.3|20700.3|0
1732282960000|2024-11-22 13:42:40|20714.5|20699.5|20714|20699|20714.5|20699.5|20712.7|20697.7|0
1732282970000|2024-11-22 13:42:50|20714.3|20699.3|20715.5|20700.5|20715.5|20700.5|20714.3|20699.3|0
1732282980000|2024-11-22 13:43:00|20714.3|20699.3|20713.3|20698.3|20714.3|20699.3|20713.2|20698.2|0
1732282990000|2024-11-22 13:43:10|20713|20698|20711.8|20696.8|20713|20698|20711.8|20696.8|0
1732283000000|2024-11-22 13:43:20|20712.2|20697.2|20709.7|20694.7|20712.2|20697.2|20708.3|20693.3|0
1732283010000|2024-11-22 13:43:30|20709|20694|20711.7|20696.7|20712.7|20697.7|20709|20694|0
1732283020000|2024-11-22 13:43:40|20712|20697|20712|20697|20713.2|20698.2|20711.9|20696.9|0
1732283030000|2024-11-22 13:43:50|20712.2|20697.2|20714.2|20699.2|20714.2|20699.2|20712|20697|0
1732283040000|2024-11-22 13:44:00|20712.4|20697.4|20712.7|20697.7|20713|20698|20712.4|20697.4|0
1732283050000|2024-11-22 13:44:10|20712.9|20697.9|20714.7|20699.7|20714.7|20699.7|20712.4|20697.4|0
1732283060000|2024-11-22 13:44:20|20713.9|20698.9|20712.9|20697.9|20715.2|20700.2|20712.9|20697.9|0
1732283070000|2024-11-22 13:44:30|20713.9|20698.9|20712.2|20697.2|20713.9|20698.9|20710.7|20695.7|0
1732283080000|2024-11-22 13:44:40|20711.9|20696.9|20711.7|20696.7|20711.9|20696.9|20710.4|20695.4|0
1732283090000|2024-11-22 13:44:50|20711.4|20696.4|20712.2|20697.2|20713.4|20698.4|20711.4|20696.4|0
1732283100000|2024-11-22 13:45:00|20712.3|20697.3|20712.9|20697.9|20712.9|20697.9|20711.5|20696.5|0
1732283110000|2024-11-22 13:45:10|20713.7|20698.7|20713.4|20698.4|20714|20699|20712.9|20697.9|0
1732283120000|2024-11-22 13:45:20|20714.3|20699.3|20715.8|20700.8|20715.9|20700.9|20713.4|20698.4|0
1732283130000|2024-11-22 13:45:30|20715.9|20700.9|20714.8|20699.8|20716.2|20701.2|20714.7|20699.7|0
1732283140000|2024-11-22 13:45:40|20714.7|20699.7|20717.7|20702.7|20717.7|20702.7|20714.7|20699.7|0
1732283150000|2024-11-22 13:45:50|20717.4|20702.4|20717.8|20702.8|20717.9|20702.9|20716.7|20701.7|0
1732283160000|2024-11-22 13:46:00|20718.2|20703.2|20717.4|20702.4|20718.7|20703.7|20717|20702|0
1732283170000|2024-11-22 13:46:10|20717.3|20702.3|20716.8|20701.8|20717.3|20702.3|20715.2|20700.2|0
1732283180000|2024-11-22 13:46:20|20716.9|20701.9|20719.2|20704.2|20719.2|20704.2|20716.7|20701.7|0
1732283190000|2024-11-22 13:46:30|20718.7|20703.7|20716|20701|20718.7|20703.7|20716|20701|0
1732283200000|2024-11-22 13:46:40|20716.7|20701.7|20717.9|20702.9|20717.9|20702.9|20715.2|20700.2|0
1732283210000|2024-11-22 13:46:50|20718.7|20703.7|20718.7|20703.7|20719.3|20704.3|20718.3|20703.3|0
1732283220000|2024-11-22 13:47:00|20718|20703|20715|20700|20718|20703|20714.9|20699.9|0
1732283230000|2024-11-22 13:47:10|20715.9|20700.9|20715.8|20700.8|20715.9|20700.9|20714.2|20699.2|0
1732283240000|2024-11-22 13:47:20|20716|20701|20714.8|20699.8|20716|20701|20714.8|20699.8|0
1732283250000|2024-11-22 13:47:30|20713.9|20698.9|20711|20696|20713.9|20698.9|20710.7|20695.7|0
1732283260000|2024-11-22 13:47:40|20710.7|20695.7|20708.9|20693.9|20710.7|20695.7|20708.8|20693.8|0
1732283270000|2024-11-22 13:47:50|20709.7|20694.7|20713.9|20698.9|20713.9|20698.9|20709.7|20694.7|0
1732283280000|2024-11-22 13:48:00|20713.5|20698.5|20714.9|20699.9|20714.9|20699.9|20713|20698|0
1732283290000|2024-11-22 13:48:10|20715|20700|20712.9|20697.9|20715|20700|20712.9|20697.9|0
1732283300000|2024-11-22 13:48:20|20713.9|20698.9|20716.7|20701.7|20716.7|20701.7|20713.9|20698.9|0
1732283310000|2024-11-22 13:48:30|20716|20701|20715|20700|20716|20701|20714.3|20699.3|0
1732283320000|2024-11-22 13:48:40|20715.4|20700.4|20717.9|20702.9|20717.9|20702.9|20714.4|20699.4|0
1732283330000|2024-11-22 13:48:50|20718.2|20703.2|20718.8|20703.8|20718.9|20703.9|20718.2|20703.2|0
1732283340000|2024-11-22 13:49:00|20719.4|20704.4|20721.9|20706.9|20721.9|20706.9|20719.4|20704.4|0
1732283350000|2024-11-22 13:49:10|20722.4|20707.4|20723.3|20708.3|20723.9|20708.9|20722.4|20707.4|0
1732283360000|2024-11-22 13:49:20|20723.8|20708.8|20723.3|20708.3|20724.2|20709.2|20723.2|20708.2|0
1732283370000|2024-11-22 13:49:30|20722.8|20707.8|20724.4|20709.4|20724.7|20709.7|20722.8|20707.8|0
1732283380000|2024-11-22 13:49:40|20723.9|20708.9|20722.7|20707.7|20723.9|20708.9|20722.4|20707.4|0
1732283390000|2024-11-22 13:49:50|20722.9|20707.9|20723.2|20708.2|20723.2|20708.2|20722.2|20707.2|0
1732283400000|2024-11-22 13:50:00|20722.9|20707.9|20717.4|20702.4|20722.9|20707.9|20715.9|20700.9|0
1732283410000|2024-11-22 13:50:10|20717.2|20702.2|20716.5|20701.5|20718.5|20703.5|20716.5|20701.5|0
1732283420000|2024-11-22 13:50:20|20716.9|20701.9|20719.2|20704.2|20719.2|20704.2|20716.9|20701.9|0
1732283430000|2024-11-22 13:50:30|20718.2|20703.2|20718.2|20703.2|20718.4|20703.4|20716.7|20701.7|0
1732283440000|2024-11-22 13:50:40|20717.8|20702.8|20716|20701|20717.8|20702.8|20716|20701|0
1732283450000|2024-11-22 13:50:50|20716.4|20701.4|20714.9|20699.9|20716.9|20701.9|20714.9|20699.9|0
1732283460000|2024-11-22 13:51:00|20715.2|20700.2|20717.7|20702.7|20717.7|20702.7|20714.8|20699.8|0
1732283470000|2024-11-22 13:51:10|20717.8|20702.8|20717.9|20702.9|20718.7|20703.7|20717.2|20702.2|0
1732283480000|2024-11-22 13:51:20|20718.4|20703.4|20717.5|20702.5|20718.4|20703.4|20717.4|20702.4|0
1732283490000|2024-11-22 13:51:30|20716.7|20701.7|20711.8|20696.8|20716.9|20701.9|20711.7|20696.7|0
1732283500000|2024-11-22 13:51:40|20711.5|20696.5|20714.4|20699.4|20714.7|20699.7|20711.5|20696.5|0
1732283510000|2024-11-22 13:51:50|20713.9|20698.9|20715|20700|20715|20700|20713.7|20698.7|0
1732283520000|2024-11-22 13:52:00|20715.9|20700.9|20716.3|20701.3|20717.4|20702.4|20715.8|20700.8|0
1732283530000|2024-11-22 13:52:10|20717|20702|20717.7|20702.7|20718|20703|20716.4|20701.4|0
1732283540000|2024-11-22 13:52:20|20718|20703|20720.2|20705.2|20720.2|20705.2|20717.9|20702.9|0
1732283550000|2024-11-22 13:52:30|20720.4|20705.4|20718.5|20703.5|20720.4|20705.4|20718.2|20703.2|0
1732283560000|2024-11-22 13:52:40|20716.7|20701.7|20716.9|20701.9|20716.9|20701.9|20715.9|20700.9|0
1732283570000|2024-11-22 13:52:50|20717|20702|20720.9|20705.9|20720.9|20705.9|20717|20702|0
1732283580000|2024-11-22 13:53:00|20720.5|20705.5|20718.4|20703.4|20720.5|20705.5|20718.4|20703.4|0
1732283590000|2024-11-22 13:53:10|20717.9|20702.9|20717.2|20702.2|20718.7|20703.7|20717.2|20702.2|0
1732283600000|2024-11-22 13:53:20|20717.4|20702.4|20717.4|20702.4|20717.7|20702.7|20716.9|20701.9|0
1732283610000|2024-11-22 13:53:30|20717.7|20702.7|20718.3|20703.3|20719.9|20704.9|20717.7|20702.7|0
1732283620000|2024-11-22 13:53:40|20717.9|20702.9|20716.2|20701.2|20717.9|20702.9|20715.8|20700.8|0
1732283630000|2024-11-22 13:53:50|20715.9|20700.9|20716|20701|20716.2|20701.2|20715.4|20700.4|0
1732283640000|2024-11-22 13:54:00|20715.2|20700.2|20716.4|20701.4|20716.4|20701.4|20715.2|20700.2|0
1732283650000|2024-11-22 13:54:10|20716.2|20701.2|20713.8|20698.8|20716.3|20701.3|20713.5|20698.5|0
1732283660000|2024-11-22 13:54:20|20713.2|20698.2|20714.2|20699.2|20715|20700|20713.2|20698.2|0
1732283670000|2024-11-22 13:54:30|20714.3|20699.3|20713.8|20698.8|20714.7|20699.7|20712.2|20697.2|0
1732283680000|2024-11-22 13:54:40|20711.9|20696.9|20714.2|20699.2|20714.7|20699.7|20711.9|20696.9|0
1732283690000|2024-11-22 13:54:50|20713.9|20698.9|20713.9|20698.9|20714.5|20699.5|20713.5|20698.5|0
1732283700000|2024-11-22 13:55:00|20713.5|20698.5|20711.7|20696.7|20713.5|20698.5|20711.7|20696.7|0
1732283710000|2024-11-22 13:55:10|20711.4|20696.4|20710.2|20695.2|20711.4|20696.4|20710.2|20695.2|0
1732283720000|2024-11-22 13:55:20|20711.2|20696.2|20713.7|20698.7|20714.7|20699.7|20710.8|20695.8|0
1732283730000|2024-11-22 13:55:30|20713.5|20698.5|20711.9|20696.9|20713.5|20698.5|20711.4|20696.4|0
1732283740000|2024-11-22 13:55:40|20711.7|20696.7|20711.2|20696.2|20712|20697|20711.2|20696.2|0
1732283750000|2024-11-22 13:55:50|20710.9|20695.9|20709.3|20694.3|20710.9|20695.9|20708.7|20693.7|0
1732283760000|2024-11-22 13:56:00|20708.7|20693.7|20706.9|20691.9|20708.9|20693.9|20706.9|20691.9|0
1732283770000|2024-11-22 13:56:10|20707.2|20692.2|20703.7|20688.7|20707.7|20692.7|20703.7|20688.7|0
1732283780000|2024-11-22 13:56:20|20703.9|20688.9|20704.2|20689.2|20705.2|20690.2|20703.9|20688.9|0
1732283790000|2024-11-22 13:56:30|20704.5|20689.5|20704.4|20689.4|20706.2|20691.2|20704.4|20689.4|0
1732283800000|2024-11-22 13:56:40|20704.9|20689.9|20704.4|20689.4|20705.2|20690.2|20703.3|20688.3|0
1732283810000|2024-11-22 13:56:50|20704.2|20689.2|20704.5|20689.5|20706|20691|20704.2|20689.2|0
1732283820000|2024-11-22 13:57:00|20705.2|20690.2|20707.4|20692.4|20707.4|20692.4|20705.2|20690.2|0
1732283830000|2024-11-22 13:57:10|20706.9|20691.9|20708.5|20693.5|20708.7|20693.7|20706.5|20691.5|0
1732283840000|2024-11-22 13:57:20|20708.4|20693.4|20709.5|20694.5|20709.5|20694.5|20707.9|20692.9|0
1732283850000|2024-11-22 13:57:30|20710.4|20695.4|20710.4|20695.4|20710.7|20695.7|20709.9|20694.9|0
1732283860000|2024-11-22 13:57:40|20710.9|20695.9|20713.9|20698.9|20713.9|20698.9|20710.9|20695.9|0
1732283870000|2024-11-22 13:57:50|20714|20699|20715|20700|20715|20700|20714|20699|0
1732283880000|2024-11-22 13:58:00|20714.9|20699.9|20709.8|20694.8|20714.9|20699.9|20709.8|20694.8|0
1732283890000|2024-11-22 13:58:10|20710.2|20695.2|20710.5|20695.5|20711|20696|20710.2|20695.2|0
1732283900000|2024-11-22 13:58:20|20710.9|20695.9|20711.3|20696.3|20712.3|20697.3|20710.9|20695.9|0
1732283910000|2024-11-22 13:58:30|20711.5|20696.5|20713.4|20698.4|20713.7|20698.7|20711.4|20696.4|0
1732283920000|2024-11-22 13:58:40|20713.3|20698.3|20712.8|20697.8|20713.4|20698.4|20712.8|20697.8|0
1732283930000|2024-11-22 13:58:50|20712.5|20697.5|20712.5|20697.5|20712.8|20697.8|20712.3|20697.3|0
1732283940000|2024-11-22 13:59:00|20712.3|20697.3|20713.7|20698.7|20714|20699|20711.9|20696.9|0
1732283950000|2024-11-22 13:59:10|20713|20698|20711.9|20696.9|20713|20698|20711.9|20696.9|0
1732283960000|2024-11-22 13:59:20|20712.2|20697.2|20712.4|20697.4|20714.7|20699.7|20712.2|20697.2|0
1732283970000|2024-11-22 13:59:30|20712.5|20697.5|20709.7|20694.7|20713.2|20698.2|20709.7|20694.7|0
1732283980000|2024-11-22 13:59:40|20709.9|20694.9|20708.9|20693.9|20709.9|20694.9|20708.5|20693.5|0
1732283990000|2024-11-22 13:59:50|20709.2|20694.2|20711.2|20696.2|20711.2|20696.2|20709.2|20694.2|0
1732284000000|2024-11-22 14:00:00|20711.7|20696.7|20711.3|20696.3|20712.8|20697.8|20710.2|20695.2|0
1732284010000|2024-11-22 14:00:10|20711.2|20696.2|20713.4|20698.4|20713.4|20698.4|20711.2|20696.2|0
1732284020000|2024-11-22 14:00:20|20712.8|20697.8|20712.8|20697.8|20713.4|20698.4|20712.8|20697.8|0
1732284030000|2024-11-22 14:00:30|20713|20698|20713.4|20698.4|20714|20699|20713|20698|0
1732284040000|2024-11-22 14:00:40|20713.3|20698.3|20712.5|20697.5|20713.7|20698.7|20712.4|20697.4|0
1732284050000|2024-11-22 14:00:50|20713.2|20698.2|20709.8|20694.8|20713.2|20698.2|20709.8|20694.8|0
1732284060000|2024-11-22 14:01:00|20709.9|20694.9|20707.5|20692.5|20710|20695|20707.5|20692.5|0
1732284070000|2024-11-22 14:01:10|20707|20692|20706.3|20691.3|20707.2|20692.2|20706|20691|0
1732284080000|2024-11-22 14:01:20|20706.5|20691.5|20706.8|20691.8|20707.7|20692.7|20706.5|20691.5|0
1732284090000|2024-11-22 14:01:30|20707.2|20692.2|20704.4|20689.4|20707.4|20692.4|20704.4|20689.4|0
1732284100000|2024-11-22 14:01:40|20703.4|20688.4|20703.2|20688.2|20703.5|20688.5|20702.5|20687.5|0
1732284110000|2024-11-22 14:01:50|20703.5|20688.5|20702.5|20687.5|20704.5|20689.5|20702.5|20687.5|0
1732284120000|2024-11-22 14:02:00|20702.7|20687.7|20702|20687|20702.7|20687.7|20701.5|20686.5|0
1732284130000|2024-11-22 14:02:10|20701.3|20686.3|20703.7|20688.7|20703.7|20688.7|20700.9|20685.9|0
1732284140000|2024-11-22 14:02:20|20703.4|20688.4|20706|20691|20706|20691|20703|20688|0
1732284150000|2024-11-22 14:02:30|20706.7|20691.7|20705.9|20690.9|20706.8|20691.8|20705.5|20690.5|0
1732284160000|2024-11-22 14:02:40|20707.7|20692.7|20709.3|20694.3|20709.9|20694.9|20707.3|20692.3|0
1732284170000|2024-11-22 14:02:50|20709.8|20694.8|20708.8|20693.8|20709.8|20694.8|20707.8|20692.8|0
1732284180000|2024-11-22 14:03:00|20709.3|20694.3|20708.2|20693.2|20710.4|20695.4|20708.2|20693.2|0
1732284190000|2024-11-22 14:03:10|20708.9|20693.9|20707|20692|20708.9|20693.9|20706.2|20691.2|0
1732284200000|2024-11-22 14:03:20|20706.7|20691.7|20705.3|20690.3|20707.2|20692.2|20705.3|20690.3|0
1732284210000|2024-11-22 14:03:30|20705.2|20690.2|20707|20692|20707.8|20692.8|20705.2|20690.2|0
1732284220000|2024-11-22 14:03:40|20706.5|20691.5|20708|20693|20708|20693|20706.5|20691.5|0
1732284230000|2024-11-22 14:03:50|20708.4|20693.4|20708.3|20693.3|20710.3|20695.3|20707.9|20692.9|0
1732284240000|2024-11-22 14:04:00|20707.9|20692.9|20706.5|20691.5|20708.4|20693.4|20705.7|20690.7|0
1732284250000|2024-11-22 14:04:10|20706.3|20691.3|20707.3|20692.3|20707.3|20692.3|20706|20691|0
1732284260000|2024-11-22 14:04:20|20707.2|20692.2|20707|20692|20707.3|20692.3|20706.7|20691.7|0
1732284270000|2024-11-22 14:04:30|20706.9|20691.9|20707.5|20692.5|20707.5|20692.5|20706.5|20691.5|0
1732284280000|2024-11-22 14:04:40|20707.9|20692.9|20709.3|20694.3|20709.3|20694.3|20707.9|20692.9|0
1732284290000|2024-11-22 14:04:50|20708.3|20693.3|20711.2|20696.2|20711.2|20696.2|20708.3|20693.3|0
1732284300000|2024-11-22 14:05:00|20709.9|20694.9|20710.3|20695.3|20710.3|20695.3|20709.4|20694.4|0
1732284310000|2024-11-22 14:05:10|20710.2|20695.2|20713|20698|20713|20698|20710.2|20695.2|0
1732284320000|2024-11-22 14:05:20|20713.8|20698.8|20713.5|20698.5|20714.2|20699.2|20713.5|20698.5|0
1732284330000|2024-11-22 14:05:30|20714|20699|20716.9|20701.9|20716.9|20701.9|20714|20699|0
1732284340000|2024-11-22 14:05:40|20718.4|20703.4|20720|20705|20720|20705|20717.7|20702.7|0
1732284350000|2024-11-22 14:05:50|20719.8|20704.8|20722.2|20707.2|20722.2|20707.2|20719.4|20704.4|0
1732284360000|2024-11-22 14:06:00|20723.8|20708.8|20725.2|20710.2|20725.7|20710.7|20723.8|20708.8|0
1732284370000|2024-11-22 14:06:10|20725|20710|20720.4|20705.4|20725|20710|20720.3|20705.3|0
1732284380000|2024-11-22 14:06:20|20720.2|20705.2|20717.8|20702.8|20720.2|20705.2|20717.4|20702.4|0
1732284390000|2024-11-22 14:06:30|20718.8|20703.8|20719.4|20704.4|20719.8|20704.8|20718.8|20703.8|0
1732284400000|2024-11-22 14:06:40|20719.7|20704.7|20718|20703|20719.7|20704.7|20718|20703|0
1732284410000|2024-11-22 14:06:50|20718.2|20703.2|20719.8|20704.8|20719.8|20704.8|20717.9|20702.9|0
1732284420000|2024-11-22 14:07:00|20720.7|20705.7|20719.2|20704.2|20722.2|20707.2|20719.2|20704.2|0
1732284430000|2024-11-22 14:07:10|20719.4|20704.4|20721|20706|20721.4|20706.4|20719.4|20704.4|0
1732284440000|2024-11-22 14:07:20|20720.8|20705.8|20722.2|20707.2|20722.8|20707.8|20720.8|20705.8|0
1732284450000|2024-11-22 14:07:30|20721.9|20706.9|20721|20706|20722.2|20707.2|20720.8|20705.8|0
1732284460000|2024-11-22 14:07:40|20721.4|20706.4|20722.3|20707.3|20722.8|20707.8|20721.4|20706.4|0
1732284470000|2024-11-22 14:07:50|20722|20707|20717.3|20702.3|20722|20707|20716.9|20701.9|0
1732284480000|2024-11-22 14:08:00|20717|20702|20714.9|20699.9|20717|20702|20714.9|20699.9|0
1732284490000|2024-11-22 14:08:10|20714.7|20699.7|20712.2|20697.2|20714.7|20699.7|20711.5|20696.5|0
1732284500000|2024-11-22 14:08:20|20712.4|20697.4|20713.7|20698.7|20714|20699|20712.4|20697.4|0
1732284510000|2024-11-22 14:08:30|20713.9|20698.9|20714.8|20699.8|20715.3|20700.3|20713.9|20698.9|0
1732284520000|2024-11-22 14:08:40|20714.3|20699.3|20716.7|20701.7|20717.2|20702.2|20714.3|20699.3|0
1732284530000|2024-11-22 14:08:50|20716.2|20701.2|20717.3|20702.3|20717.8|20702.8|20715.5|20700.5|0
1732284540000|2024-11-22 14:09:00|20718|20703|20720.7|20705.7|20720.7|20705.7|20718|20703|0
1732284550000|2024-11-22 14:09:10|20721|20706|20723.4|20708.4|20723.5|20708.5|20720.7|20705.7|0
1732284560000|2024-11-22 14:09:20|20722.7|20707.7|20720.5|20705.5|20722.7|20707.7|20719.7|20704.7|0
1732284570000|2024-11-22 14:09:30|20720.8|20705.8|20721.7|20706.7|20721.8|20706.8|20720.8|20705.8|0
1732284580000|2024-11-22 14:09:40|20721.5|20706.5|20722.4|20707.4|20722.4|20707.4|20721.5|20706.5|0
1732284590000|2024-11-22 14:09:50|20722.8|20707.8|20722.9|20707.9|20723.3|20708.3|20722.2|20707.2|0
1732284600000|2024-11-22 14:10:00|20722.8|20707.8|20720.4|20705.4|20722.8|20707.8|20719.8|20704.8|0
1732284610000|2024-11-22 14:10:10|20719.9|20704.9|20720.2|20705.2|20720.3|20705.3|20719.9|20704.9|0
1732284620000|2024-11-22 14:10:20|20720.8|20705.8|20719.5|20704.5|20720.8|20705.8|20719.4|20704.4|0
1732284630000|2024-11-22 14:10:30|20719.9|20704.9|20718.4|20703.4|20719.9|20704.9|20718.4|20703.4|0
1732284640000|2024-11-22 14:10:40|20718.2|20703.2|20716.3|20701.3|20718.2|20703.2|20716.3|20701.3|0
1732284650000|2024-11-22 14:10:50|20715.8|20700.8|20716.9|20701.9|20717.3|20702.3|20715.5|20700.5|0
1732284660000|2024-11-22 14:11:00|20716.8|20701.8|20718.7|20703.7|20719.4|20704.4|20716.8|20701.8|0
1732284670000|2024-11-22 14:11:10|20717.9|20702.9|20717.3|20702.3|20718.3|20703.3|20716.9|20701.9|0
1732284680000|2024-11-22 14:11:20|20718|20703|20717.7|20702.7|20718|20703|20717.2|20702.2|0
1732284690000|2024-11-22 14:11:30|20717.5|20702.5|20714.4|20699.4|20717.5|20702.5|20713.5|20698.5|0
1732284700000|2024-11-22 14:11:40|20714.3|20699.3|20715|20700|20715|20700|20714|20699|0
1732284710000|2024-11-22 14:11:50|20716|20701|20715.8|20700.8|20716.5|20701.5|20715.8|20700.8|0
1732284720000|2024-11-22 14:12:00|20716|20701|20719|20704|20719|20704|20715.9|20700.9|0
1732284730000|2024-11-22 14:12:10|20719.2|20704.2|20717.3|20702.3|20719.2|20704.2|20716.8|20701.8|0
1732284740000|2024-11-22 14:12:20|20717.2|20702.2|20719.8|20704.8|20720.3|20705.3|20717.2|20702.2|0
1732284750000|2024-11-22 14:12:30|20719.7|20704.7|20720.8|20705.8|20721.2|20706.2|20718.9|20703.9|0
1732284760000|2024-11-22 14:12:40|20721.2|20706.2|20720.3|20705.3|20721.2|20706.2|20720.2|20705.2|0
1732284770000|2024-11-22 14:12:50|20720.4|20705.4|20721.7|20706.7|20721.9|20706.9|20719.9|20704.9|0
1732284780000|2024-11-22 14:13:00|20721|20706|20721.2|20706.2|20721.7|20706.7|20719.4|20704.4|0
1732284790000|2024-11-22 14:13:10|20720.5|20705.5|20721.2|20706.2|20722.2|20707.2|20720.5|20705.5|0
1732284800000|2024-11-22 14:13:20|20721.5|20706.5|20722.4|20707.4|20722.4|20707.4|20721.2|20706.2|0
1732284810000|2024-11-22 14:13:30|20722.3|20707.3|20722.8|20707.8|20723|20708|20721.4|20706.4|0
1732284820000|2024-11-22 14:13:40|20723|20708|20724.4|20709.4|20724.7|20709.7|20723|20708|0
1732284830000|2024-11-22 14:13:50|20725.8|20710.8|20723.7|20708.7|20726.2|20711.2|20723.7|20708.7|0
1732284840000|2024-11-22 14:14:00|20724.3|20709.3|20721|20706|20724.4|20709.4|20721|20706|0
1732284850000|2024-11-22 14:14:10|20721.2|20706.2|20723|20708|20723.4|20708.4|20720.5|20705.5|0
1732284860000|2024-11-22 14:14:20|20723.5|20708.5|20723.9|20708.9|20724.2|20709.2|20723|20708|0
1732284870000|2024-11-22 14:14:30|20724.2|20709.2|20722.4|20707.4|20724.2|20709.2|20721.5|20706.5|0
1732284880000|2024-11-22 14:14:40|20723.8|20708.8|20727.5|20712.5|20729.2|20714.2|20723.8|20708.8|0
1732284890000|2024-11-22 14:14:50|20727.4|20712.4|20728.3|20713.3|20728.5|20713.5|20726.5|20711.5|0
1732284900000|2024-11-22 14:15:00|20728.4|20713.4|20727.4|20712.4|20728.7|20713.7|20727.2|20712.2|0
1732284910000|2024-11-22 14:15:10|20727.3|20712.3|20727.2|20712.2|20727.7|20712.7|20726.7|20711.7|0
1732284920000|2024-11-22 14:15:20|20726.2|20711.2|20728.4|20713.4|20728.4|20713.4|20725.9|20710.9|0
1732284930000|2024-11-22 14:15:30|20728.2|20713.2|20729.3|20714.3|20729.7|20714.7|20728.2|20713.2|0
1732284940000|2024-11-22 14:15:40|20729|20714|20730|20715|20730|20715|20728.3|20713.3|0
1732284950000|2024-11-22 14:15:50|20729.9|20714.9|20730.4|20715.4|20730.8|20715.8|20729.5|20714.5|0
1732284960000|2024-11-22 14:16:00|20731.2|20716.2|20734|20719|20734|20719|20731.2|20716.2|0
1732284970000|2024-11-22 14:16:10|20733.2|20718.2|20735.3|20720.3|20735.3|20720.3|20732.3|20717.3|0
1732284980000|2024-11-22 14:16:20|20735.8|20720.8|20735.9|20720.9|20736.7|20721.7|20734.8|20719.8|0
1732284990000|2024-11-22 14:16:30|20734.9|20719.9|20736.2|20721.2|20737|20722|20734.9|20719.9|0
1732285000000|2024-11-22 14:16:40|20736.3|20721.3|20736.5|20721.5|20737.4|20722.4|20736.3|20721.3|0
1732285010000|2024-11-22 14:16:50|20735.7|20720.7|20734.3|20719.3|20735.7|20720.7|20733.7|20718.7|0
1732285020000|2024-11-22 14:17:00|20734|20719|20735.4|20720.4|20735.4|20720.4|20734|20719|0
1732285030000|2024-11-22 14:17:10|20735.3|20720.3|20735.5|20720.5|20736.2|20721.2|20735.3|20720.3|0
1732285040000|2024-11-22 14:17:20|20736|20721|20734|20719|20736.7|20721.7|20733.9|20718.9|0
1732285050000|2024-11-22 14:17:30|20734.4|20719.4|20734.4|20719.4|20735.2|20720.2|20734.4|20719.4|0
1732285060000|2024-11-22 14:17:40|20734.9|20719.9|20736.3|20721.3|20736.3|20721.3|20734.9|20719.9|0
1732285070000|2024-11-22 14:17:50|20736.2|20721.2|20734.9|20719.9|20736.4|20721.4|20734.9|20719.9|0
1732285080000|2024-11-22 14:18:00|20735|20720|20735.7|20720.7|20735.9|20720.9|20734.7|20719.7|0
1732285090000|2024-11-22 14:18:10|20735.3|20720.3|20734.5|20719.5|20735.5|20720.5|20733.7|20718.7|0
1732285100000|2024-11-22 14:18:20|20734.4|20719.4|20730.4|20715.4|20734.4|20719.4|20730.4|20715.4|0
1732285110000|2024-11-22 14:18:30|20730.8|20715.8|20726.3|20711.3|20730.8|20715.8|20726.3|20711.3|0
1732285120000|2024-11-22 14:18:40|20724.9|20709.9|20722.7|20707.7|20724.9|20709.9|20722.7|20707.7|0
1732285130000|2024-11-22 14:18:50|20722.5|20707.5|20719.8|20704.8|20722.5|20707.5|20719.8|20704.8|0
1732285140000|2024-11-22 14:19:00|20719.4|20704.4|20716.5|20701.5|20719.4|20704.4|20716.5|20701.5|0
1732285150000|2024-11-22 14:19:10|20715.4|20700.4|20716.2|20701.2|20716.2|20701.2|20714.4|20699.4|0
1732285160000|2024-11-22 14:19:20|20715.7|20700.7|20717.2|20702.2|20717.5|20702.5|20715.7|20700.7|0
1732285170000|2024-11-22 14:19:30|20715.5|20700.5|20718.4|20703.4|20718.4|20703.4|20714.8|20699.8|0
1732285180000|2024-11-22 14:19:40|20718|20703|20717.9|20702.9|20718.7|20703.7|20717.5|20702.5|0
1732285190000|2024-11-22 14:19:50|20717.4|20702.4|20716|20701|20719|20704|20716|20701|0
1732285200000|2024-11-22 14:20:00|20715.8|20700.8|20715.3|20700.3|20716.2|20701.2|20714.9|20699.9|0
1732285210000|2024-11-22 14:20:10|20714.8|20699.8|20716|20701|20716.2|20701.2|20714.8|20699.8|0
1732285220000|2024-11-22 14:20:20|20716.3|20701.3|20716.3|20701.3|20716.9|20701.9|20715.5|20700.5|0
1732285230000|2024-11-22 14:20:30|20716.5|20701.5|20716.5|20701.5|20716.8|20701.8|20716.2|20701.2|0
1732285240000|2024-11-22 14:20:40|20716.2|20701.2|20715.8|20700.8|20716.7|20701.7|20715.7|20700.7|0
1732285250000|2024-11-22 14:20:50|20715.9|20700.9|20713|20698|20715.9|20700.9|20712|20697|0
1732285260000|2024-11-22 14:21:00|20712.9|20697.9|20713.2|20698.2|20714.8|20699.8|20711.5|20696.5|0
1732285270000|2024-11-22 14:21:10|20713.8|20698.8|20712.7|20697.7|20713.8|20698.8|20712.7|20697.7|0
1732285280000|2024-11-22 14:21:20|20712.3|20697.3|20710.2|20695.2|20712.3|20697.3|20709.5|20694.5|0
1732285290000|2024-11-22 14:21:30|20709.8|20694.8|20713.5|20698.5|20713.8|20698.8|20709.8|20694.8|0
1732285300000|2024-11-22 14:21:40|20713.2|20698.2|20714.5|20699.5|20714.7|20699.7|20713.2|20698.2|0
1732285310000|2024-11-22 14:21:50|20715.9|20700.9|20714.3|20699.3|20716|20701|20714.3|20699.3|0
1732285320000|2024-11-22 14:22:00|20713.9|20698.9|20714.9|20699.9|20714.9|20699.9|20712.4|20697.4|0
1732285330000|2024-11-22 14:22:10|20715.2|20700.2|20712.8|20697.8|20715.3|20700.3|20712.4|20697.4|0
1732285340000|2024-11-22 14:22:20|20713.2|20698.2|20714.7|20699.7|20714.7|20699.7|20712.3|20697.3|0
1732285350000|2024-11-22 14:22:30|20714.9|20699.9|20714.2|20699.2|20715|20700|20713.2|20698.2|0
1732285360000|2024-11-22 14:22:40|20714|20699|20713.5|20698.5|20714|20699|20712.2|20697.2|0
1732285370000|2024-11-22 14:22:50|20713.3|20698.3|20713.3|20698.3|20713.3|20698.3|20712.7|20697.7|0
1732285380000|2024-11-22 14:23:00|20712.5|20697.5|20712.2|20697.2|20712.7|20697.7|20710.5|20695.5|0
1732285390000|2024-11-22 14:23:10|20711.9|20696.9|20713.5|20698.5|20713.5|20698.5|20711.8|20696.8|0
1732285400000|2024-11-22 14:23:20|20714.2|20699.2|20710.7|20695.7|20714.4|20699.4|20710.3|20695.3|0
1732285410000|2024-11-22 14:23:30|20710.4|20695.4|20705.9|20690.9|20710.4|20695.4|20705.9|20690.9|0
1732285420000|2024-11-22 14:23:40|20706.2|20691.2|20708.3|20693.3|20708.4|20693.4|20706.2|20691.2|0
1732285430000|2024-11-22 14:23:50|20708.2|20693.2|20706|20691|20708.2|20693.2|20705.9|20690.9|0
1732285440000|2024-11-22 14:24:00|20707.4|20692.4|20709.8|20694.8|20710.4|20695.4|20706.2|20691.2|0
1732285450000|2024-11-22 14:24:10|20708.2|20693.2|20707.7|20692.7|20708.9|20693.9|20707.4|20692.4|0
1732285460000|2024-11-22 14:24:20|20707.5|20692.5|20708.7|20693.7|20709.4|20694.4|20707.5|20692.5|0
1732285470000|2024-11-22 14:24:30|20709.4|20694.4|20708.4|20693.4|20709.5|20694.5|20708|20693|0
1732285480000|2024-11-22 14:24:40|20709.4|20694.4|20706.2|20691.2|20709.4|20694.4|20704.8|20689.8|0
1732285490000|2024-11-22 14:24:50|20706.5|20691.5|20704.8|20689.8|20706.5|20691.5|20704.2|20689.2|0
1732285500000|2024-11-22 14:25:00|20701.8|20686.8|20704.8|20689.8|20705.3|20690.3|20701.8|20686.8|0
1732285510000|2024-11-22 14:25:10|20705.7|20690.7|20706.5|20691.5|20707.7|20692.7|20705.7|20690.7|0
1732285520000|2024-11-22 14:25:20|20708.2|20693.2|20710.3|20695.3|20710.3|20695.3|20707.4|20692.4|0
1732285530000|2024-11-22 14:25:30|20707.8|20692.8|20710.3|20695.3|20710.3|20695.3|20707.7|20692.7|0
1732285540000|2024-11-22 14:25:40|20710.2|20695.2|20711.7|20696.7|20711.7|20696.7|20710.2|20695.2|0
1732285550000|2024-11-22 14:25:50|20713.7|20698.7|20714.8|20699.8|20715.2|20700.2|20713.7|20698.7|0
1732285560000|2024-11-22 14:26:00|20714.9|20699.9|20710.3|20695.3|20714.9|20699.9|20709.7|20694.7|0
1732285570000|2024-11-22 14:26:10|20710|20695|20708.2|20693.2|20710.2|20695.2|20707.9|20692.9|0
1732285580000|2024-11-22 14:26:20|20707.9|20692.9|20707.3|20692.3|20707.9|20692.9|20706.9|20691.9|0
1732285590000|2024-11-22 14:26:30|20708.4|20693.4|20706.4|20691.4|20708.4|20693.4|20706.4|20691.4|0
1732285600000|2024-11-22 14:26:40|20703.8|20688.8|20706|20691|20706|20691|20703.3|20688.3|0
1732285610000|2024-11-22 14:26:50|20707.2|20692.2|20706|20691|20707.2|20692.2|20705.4|20690.4|0
1732285620000|2024-11-22 14:27:00|20706.2|20691.2|20704.3|20689.3|20706.2|20691.2|20704.3|20689.3|0
1732285630000|2024-11-22 14:27:10|20705.5|20690.5|20706.7|20691.7|20707.9|20692.9|20705.5|20690.5|0
1732285640000|2024-11-22 14:27:20|20709.4|20694.4|20710.7|20695.7|20711.3|20696.3|20707.7|20692.7|0
1732285650000|2024-11-22 14:27:30|20707.5|20692.5|20705.4|20690.4|20708.4|20693.4|20704.7|20689.7|0
1732285660000|2024-11-22 14:27:40|20701.2|20686.2|20699|20684|20701.9|20686.9|20699|20684|0
1732285670000|2024-11-22 14:27:50|20699.5|20684.5|20703.3|20688.3|20703.3|20688.3|20699.5|20684.5|0
1732285680000|2024-11-22 14:28:00|20701.2|20686.2|20702.7|20687.7|20703.2|20688.2|20700.7|20685.7|0
1732285690000|2024-11-22 14:28:10|20702.9|20687.9|20702|20687|20702.9|20687.9|20701.9|20686.9|0
1732285700000|2024-11-22 14:28:20|20702.9|20687.9|20704|20689|20705.5|20690.5|20702.4|20687.4|0
1732285710000|2024-11-22 14:28:30|20704.5|20689.5|20710|20695|20710.2|20695.2|20704.4|20689.4|0
1732285720000|2024-11-22 14:28:40|20710.4|20695.4|20714.9|20699.9|20714.9|20699.9|20709.9|20694.9|0
1732285730000|2024-11-22 14:28:50|20715.3|20700.3|20716.5|20701.5|20718|20703|20715.3|20700.3|0
1732285740000|2024-11-22 14:29:00|20715.5|20700.5|20713.2|20698.2|20715.5|20700.5|20710|20695|0
1732285750000|2024-11-22 14:29:10|20713.7|20698.7|20714.3|20699.3|20714.5|20699.5|20711.8|20696.8|0
1732285760000|2024-11-22 14:29:20|20714|20699|20716.2|20701.2|20716.8|20701.8|20714|20699|0
1732285770000|2024-11-22 14:29:30|20716.9|20701.9|20720|20705|20720|20705|20715|20700|0
1732285780000|2024-11-22 14:29:40|20719.7|20704.7|20717|20702|20719.9|20704.9|20717|20702|0
1732285790000|2024-11-22 14:29:50|20718|20703|20716.5|20701.5|20718.4|20703.4|20716.3|20701.3|0
1732285800000|2024-11-22 14:30:00|20717.4|20702.4|20734.3|20719.3|20734.3|20719.3|20710.4|20695.4|0
1732285810000|2024-11-22 14:30:10|20731|20716|20743.8|20728.8|20744|20729|20731|20716|0
1732285820000|2024-11-22 14:30:20|20743.3|20728.3|20743.4|20728.4|20745.4|20730.4|20739.2|20724.2|0
1732285830000|2024-11-22 14:30:30|20741.5|20726.5|20740.8|20725.8|20746.5|20731.5|20739.8|20724.8|0
1732285840000|2024-11-22 14:30:40|20740.7|20725.7|20738|20723|20741.3|20726.3|20738|20723|0
1732285850000|2024-11-22 14:30:50|20736.9|20721.9|20714.3|20699.3|20736.9|20721.9|20714.3|20699.3|0
1732285860000|2024-11-22 14:31:00|20718.3|20703.3|20705.9|20690.9|20718.3|20703.3|20705|20690|0
1732285870000|2024-11-22 14:31:10|20703.7|20688.7|20709.7|20694.7|20712|20697|20703|20688|0
1732285880000|2024-11-22 14:31:20|20708.7|20693.7|20716.4|20701.4|20716.4|20701.4|20708.7|20693.7|0
1732285890000|2024-11-22 14:31:30|20720.3|20705.3|20717|20702|20726.4|20711.4|20717|20702|0
1732285900000|2024-11-22 14:31:40|20718|20703|20710.4|20695.4|20719.5|20704.5|20707.2|20692.2|0
1732285910000|2024-11-22 14:31:50|20710.8|20695.8|20706.5|20691.5|20711.4|20696.4|20706|20691|0
1732285920000|2024-11-22 14:32:00|20709.2|20694.2|20711.3|20696.3|20715.2|20700.2|20709.2|20694.2|0
1732285930000|2024-11-22 14:32:10|20708.8|20693.8|20727.2|20712.2|20727.2|20712.2|20708.8|20693.8|0
1732285940000|2024-11-22 14:32:20|20726|20711|20731.8|20716.8|20731.8|20716.8|20726|20711|0
1732285950000|2024-11-22 14:32:30|20731.3|20716.3|20734.2|20719.2|20735.2|20720.2|20730.9|20715.9|0
1732285960000|2024-11-22 14:32:40|20737.2|20722.2|20740|20725|20746.3|20731.3|20734.8|20719.8|0
1732285970000|2024-11-22 14:32:50|20742.4|20727.4|20738.3|20723.3|20743|20728|20737.9|20722.9|0
1732285980000|2024-11-22 14:33:00|20740.7|20725.7|20744|20729|20746.2|20731.2|20740.7|20725.7|0
1732285990000|2024-11-22 14:33:10|20741.4|20726.4|20734.4|20719.4|20741.4|20726.4|20733.2|20718.2|0
1732286000000|2024-11-22 14:33:20|20735.2|20720.2|20740.7|20725.7|20740.7|20725.7|20732.2|20717.2|0
1732286010000|2024-11-22 14:33:30|20745.2|20730.2|20742.3|20727.3|20747.5|20732.5|20742.3|20727.3|0
1732286020000|2024-11-22 14:33:40|20743.9|20728.9|20741.7|20726.7|20746.7|20731.7|20741.7|20726.7|0
1732286030000|2024-11-22 14:33:50|20740.2|20725.2|20742.7|20727.7|20743.3|20728.3|20737.4|20722.4|0
1732286040000|2024-11-22 14:34:00|20742.3|20727.3|20740.2|20725.2|20742.3|20727.3|20734.9|20719.9|0
1732286050000|2024-11-22 14:34:10|20738.9|20723.9|20743.8|20728.8|20743.8|20728.8|20737|20722|0
1732286060000|2024-11-22 14:34:20|20744.4|20729.4|20744.5|20729.5|20747.2|20732.2|20744|20729|0
1732286070000|2024-11-22 14:34:30|20742.5|20727.5|20747.8|20732.8|20747.8|20732.8|20742.5|20727.5|0
1732286080000|2024-11-22 14:34:40|20742.8|20727.8|20749.4|20734.4|20751.5|20736.5|20742.8|20727.8|0
1732286090000|2024-11-22 14:34:50|20750.2|20735.2|20751.3|20736.3|20751.8|20736.8|20748.8|20733.8|0
1732286100000|2024-11-22 14:35:00|20752.4|20737.4|20750.7|20735.7|20752.4|20737.4|20749.5|20734.5|0
1732286110000|2024-11-22 14:35:10|20749.2|20734.2|20751.3|20736.3|20754.3|20739.3|20749.2|20734.2|0
1732286120000|2024-11-22 14:35:20|20751.8|20736.8|20750.7|20735.7|20751.8|20736.8|20748.3|20733.3|0
1732286130000|2024-11-22 14:35:30|20754.4|20739.4|20756.9|20741.9|20758.5|20743.5|20752.9|20737.9|0
1732286140000|2024-11-22 14:35:40|20758.5|20743.5|20754.3|20739.3|20759|20744|20754.3|20739.3|0
1732286150000|2024-11-22 14:35:50|20752.8|20737.8|20755.5|20740.5|20756|20741|20752.7|20737.7|0
1732286160000|2024-11-22 14:36:00|20757.4|20742.4|20758.4|20743.4|20758.4|20743.4|20754.2|20739.2|0
1732286170000|2024-11-22 14:36:10|20758.7|20743.7|20761.2|20746.2|20761.2|20746.2|20756.2|20741.2|0
1732286180000|2024-11-22 14:36:20|20761.5|20746.5|20755.3|20740.3|20762.3|20747.3|20754.3|20739.3|0
1732286190000|2024-11-22 14:36:30|20756.3|20741.3|20744.4|20729.4|20756.3|20741.3|20744.4|20729.4|0
1732286200000|2024-11-22 14:36:40|20746.4|20731.4|20748.4|20733.4|20751|20736|20746.4|20731.4|0
1732286210000|2024-11-22 14:36:50|20749|20734|20747.4|20732.4|20751.3|20736.3|20747.4|20732.4|0
1732286220000|2024-11-22 14:37:00|20746.3|20731.3|20740|20725|20746.3|20731.3|20740|20725|0
1732286230000|2024-11-22 14:37:10|20740.9|20725.9|20730.8|20715.8|20740.9|20725.9|20730.8|20715.8|0
1732286240000|2024-11-22 14:37:20|20728.4|20713.4|20729.2|20714.2|20734.7|20719.7|20727.5|20712.5|0
1732286250000|2024-11-22 14:37:30|20728.2|20713.2|20729.2|20714.2|20733.4|20718.4|20722.8|20707.8|0
1732286260000|2024-11-22 14:37:40|20730.9|20715.9|20732.3|20717.3|20733.5|20718.5|20729.9|20714.9|0
1732286270000|2024-11-22 14:37:50|20732.4|20717.4|20724.5|20709.5|20732.4|20717.4|20723.7|20708.7|0
1732286280000|2024-11-22 14:38:00|20723.9|20708.9|20717.3|20702.3|20724.9|20709.9|20717.2|20702.2|0
1732286290000|2024-11-22 14:38:10|20718.2|20703.2|20727.5|20712.5|20727.8|20712.8|20718.2|20703.2|0
1732286300000|2024-11-22 14:38:20|20730.3|20715.3|20728.5|20713.5|20731.5|20716.5|20727.8|20712.8|0
1732286310000|2024-11-22 14:38:30|20730.2|20715.2|20732.3|20717.3|20732.3|20717.3|20727.9|20712.9|0
1732286320000|2024-11-22 14:38:40|20731.5|20716.5|20722.7|20707.7|20731.5|20716.5|20722.7|20707.7|0
1732286330000|2024-11-22 14:38:50|20724.3|20709.3|20730.8|20715.8|20730.8|20715.8|20723.4|20708.4|0
1732286340000|2024-11-22 14:39:00|20730.2|20715.2|20717.7|20702.7|20730.2|20715.2|20717.3|20702.3|0
1732286350000|2024-11-22 14:39:10|20718.2|20703.2|20719.8|20704.8|20721.9|20706.9|20717.9|20702.9|0
1732286360000|2024-11-22 14:39:20|20719.4|20704.4|20727.5|20712.5|20728|20713|20718.7|20703.7|0
1732286370000|2024-11-22 14:39:30|20727.9|20712.9|20724.7|20709.7|20728.8|20713.8|20724.2|20709.2|0
1732286380000|2024-11-22 14:39:40|20726.3|20711.3|20737.7|20722.7|20737.7|20722.7|20726.3|20711.3|0
1732286390000|2024-11-22 14:39:50|20738|20723|20748.3|20733.3|20748.3|20733.3|20738|20723|0
1732286400000|2024-11-22 14:40:00|20747.5|20732.5|20751.7|20736.7|20751.7|20736.7|20746.4|20731.4|0
1732286410000|2024-11-22 14:40:10|20748.7|20733.7|20753|20738|20753|20738|20747.9|20732.9|0
1732286420000|2024-11-22 14:40:20|20751|20736|20754|20739|20754|20739|20751|20736|0
1732286430000|2024-11-22 14:40:30|20756.2|20741.2|20753.8|20738.8|20758.4|20743.4|20752.2|20737.2|0
1732286440000|2024-11-22 14:40:40|20752.4|20737.4|20757.3|20742.3|20758|20743|20752.4|20737.4|0
1732286450000|2024-11-22 14:40:50|20756.7|20741.7|20748|20733|20758|20743|20748|20733|0
1732286460000|2024-11-22 14:41:00|20746.7|20731.7|20751.5|20736.5|20751.5|20736.5|20743.2|20728.2|0
1732286470000|2024-11-22 14:41:10|20754|20739|20753|20738|20760.2|20745.2|20753|20738|0
1732286480000|2024-11-22 14:41:20|20751.9|20736.9|20755.4|20740.4|20755.4|20740.4|20747|20732|0
1732286490000|2024-11-22 14:41:30|20754.9|20739.9|20752.2|20737.2|20754.9|20739.9|20750.7|20735.7|0
1732286500000|2024-11-22 14:41:40|20751.7|20736.7|20753.3|20738.3|20756.5|20741.5|20751.7|20736.7|0
1732286510000|2024-11-22 14:41:50|20756.4|20741.4|20761|20746|20761|20746|20756.2|20741.2|0
1732286520000|2024-11-22 14:42:00|20760.2|20745.2|20768.2|20753.2|20768.3|20753.3|20760.2|20745.2|0
1732286530000|2024-11-22 14:42:10|20770.4|20755.4|20773.2|20758.2|20775.7|20760.7|20770.4|20755.4|0
1732286540000|2024-11-22 14:42:20|20777.9|20762.9|20779.8|20764.8|20780.5|20765.5|20776.2|20761.2|0
1732286550000|2024-11-22 14:42:30|20778.2|20763.2|20781|20766|20782.7|20767.7|20777.7|20762.7|0
1732286560000|2024-11-22 14:42:40|20782.2|20767.2|20773.2|20758.2|20783.3|20768.3|20771.9|20756.9|0
1732286570000|2024-11-22 14:42:50|20775.5|20760.5|20769.8|20754.8|20775.5|20760.5|20769.8|20754.8|0
1732286580000|2024-11-22 14:43:00|20767.7|20752.7|20770.8|20755.8|20773.7|20758.7|20767.5|20752.5|0
1732286590000|2024-11-22 14:43:10|20770.9|20755.9|20762.5|20747.5|20772.8|20757.8|20762.5|20747.5|0
1732286600000|2024-11-22 14:43:20|20760|20745|20760|20745|20763.5|20748.5|20759.8|20744.8|0
1732286610000|2024-11-22 14:43:30|20761.2|20746.2|20763.5|20748.5|20765.3|20750.3|20761.2|20746.2|0
1732286620000|2024-11-22 14:43:40|20762|20747|20768.3|20753.3|20768.3|20753.3|20762|20747|0
1732286630000|2024-11-22 14:43:50|20766.4|20751.4|20764.5|20749.5|20767.8|20752.8|20763.5|20748.5|0
1732286640000|2024-11-22 14:44:00|20763.5|20748.5|20765|20750|20765.5|20750.5|20761.3|20746.3|0
1732286650000|2024-11-22 14:44:10|20764|20749|20766.5|20751.5|20768.5|20753.5|20763|20748|0
1732286660000|2024-11-22 14:44:20|20764.7|20749.7|20769.3|20754.3|20773.8|20758.8|20763.5|20748.5|0
1732286670000|2024-11-22 14:44:30|20770|20755|20765.8|20750.8|20772.3|20757.3|20765.2|20750.2|0
1732286680000|2024-11-22 14:44:40|20766.3|20751.3|20770.3|20755.3|20772|20757|20766.3|20751.3|0
1732286690000|2024-11-22 14:44:50|20770.4|20755.4|20767.8|20752.8|20771.3|20756.3|20767.8|20752.8|0
1732286700000|2024-11-22 14:45:00|20777.9|20762.9|20771.2|20756.2|20777.9|20762.9|20761.4|20746.4|0
1732286710000|2024-11-22 14:45:10|20766.3|20751.3|20779|20764|20779|20764|20766.3|20751.3|0
1732286720000|2024-11-22 14:45:20|20777.7|20762.7|20773.2|20758.2|20779.8|20764.8|20769.7|20754.7|0
1732286730000|2024-11-22 14:45:30|20771|20756|20776|20761|20776|20761|20769.5|20754.5|0
1732286740000|2024-11-22 14:45:40|20776.4|20761.4|20786.2|20771.2|20786.2|20771.2|20776.4|20761.4|0
1732286750000|2024-11-22 14:45:50|20785.3|20770.3|20779.7|20764.7|20787|20772|20779.5|20764.5|0
1732286760000|2024-11-22 14:46:00|20780.9|20765.9|20781.5|20766.5|20783.8|20768.8|20778.5|20763.5|0
1732286770000|2024-11-22 14:46:10|20779.5|20764.5|20778.8|20763.8|20783.3|20768.3|20778.8|20763.8|0
1732286780000|2024-11-22 14:46:20|20778.4|20763.4|20774|20759|20780.2|20765.2|20771.7|20756.7|0
1732286790000|2024-11-22 14:46:30|20773.5|20758.5|20774.8|20759.8|20778.7|20763.7|20773.5|20758.5|0
1732286800000|2024-11-22 14:46:40|20774.2|20759.2|20774.3|20759.3|20774.9|20759.9|20772.7|20757.7|0
1732286810000|2024-11-22 14:46:50|20775.5|20760.5|20777.3|20762.3|20779.2|20764.2|20775.5|20760.5|0
1732286820000|2024-11-22 14:47:00|20776|20761|20777.7|20762.7|20778.8|20763.8|20770.4|20755.4|0
1732286830000|2024-11-22 14:47:10|20778.3|20763.3|20779|20764|20780.8|20765.8|20777.5|20762.5|0
1732286840000|2024-11-22 14:47:20|20778|20763|20774.8|20759.8|20778|20763|20773.9|20758.9|0
1732286850000|2024-11-22 14:47:30|20774|20759|20783.7|20768.7|20783.7|20768.7|20774|20759|0
1732286860000|2024-11-22 14:47:40|20784.9|20769.9|20784.7|20769.7|20790.4|20775.4|20784.7|20769.7|0
1732286870000|2024-11-22 14:47:50|20784.2|20769.2|20775.3|20760.3|20784.2|20769.2|20775.3|20760.3|0
1732286880000|2024-11-22 14:48:00|20774.4|20759.4|20776.7|20761.7|20776.7|20761.7|20772.4|20757.4|0
1732286890000|2024-11-22 14:48:10|20778.7|20763.7|20785|20770|20785.9|20770.9|20778.7|20763.7|0
1732286900000|2024-11-22 14:48:20|20785.8|20770.8|20784.7|20769.7|20788.2|20773.2|20784.7|20769.7|0
1732286910000|2024-11-22 14:48:30|20787.5|20772.5|20790.8|20775.8|20791.8|20776.8|20787.2|20772.2|0
1732286920000|2024-11-22 14:48:40|20790.3|20775.3|20792|20777|20792|20777|20788.9|20773.9|0
1732286930000|2024-11-22 14:48:50|20792.8|20777.8|20794.4|20779.4|20799.2|20784.2|20792.8|20777.8|0
1732286940000|2024-11-22 14:49:00|20794.9|20779.9|20790.9|20775.9|20795.3|20780.3|20789.4|20774.4|0
1732286950000|2024-11-22 14:49:10|20789.8|20774.8|20783.9|20768.9|20792.9|20777.9|20783.9|20768.9|0
1732286960000|2024-11-22 14:49:20|20781.9|20766.9|20774.5|20759.5|20783|20768|20772.2|20757.2|0
1732286970000|2024-11-22 14:49:30|20773.4|20758.4|20770.2|20755.2|20775|20760|20770.2|20755.2|0
1732286980000|2024-11-22 14:49:40|20771.8|20756.8|20777.4|20762.4|20777.4|20762.4|20769.8|20754.8|0
1732286990000|2024-11-22 14:49:50|20777.7|20762.7|20772.7|20757.7|20777.7|20762.7|20772.7|20757.7|0
1732287000000|2024-11-22 14:50:00|20770.6|20755.6|20767.4|20752.4|20770.6|20755.6|20766.1|20751.1|0
1732287010000|2024-11-22 14:50:10|20770|20755|20765|20750|20770.6|20755.6|20765|20750|0
1732287020000|2024-11-22 14:50:20|20767.7|20752.7|20769|20754|20769.9|20754.9|20766.4|20751.4|0
1732287030000|2024-11-22 14:50:30|20768.6|20753.6|20748.2|20733.2|20768.6|20753.6|20748.2|20733.2|0
1732287040000|2024-11-22 14:50:40|20749.6|20734.6|20754.2|20739.2|20755.7|20740.7|20747.7|20732.7|0
1732287050000|2024-11-22 14:50:50|20752.1|20737.1|20730.7|20715.7|20752.1|20737.1|20730.7|20715.7|0
1732287060000|2024-11-22 14:51:00|20736|20721|20722.4|20707.4|20737|20722|20722.4|20707.4|0
1732287070000|2024-11-22 14:51:10|20721.4|20706.4|20745.9|20730.9|20745.9|20730.9|20721.4|20706.4|0
1732287080000|2024-11-22 14:51:20|20748.6|20733.6|20748.4|20733.4|20750.1|20735.1|20745.4|20730.4|0
1732287090000|2024-11-22 14:51:30|20748.1|20733.1|20746.4|20731.4|20748.1|20733.1|20743.6|20728.6|0
1732287100000|2024-11-22 14:51:40|20745.4|20730.4|20740.1|20725.1|20746.5|20731.5|20740.1|20725.1|0
1732287110000|2024-11-22 14:51:50|20742.6|20727.6|20727.1|20712.1|20742.6|20727.6|20727.1|20712.1|0
1732287120000|2024-11-22 14:52:00|20726.5|20711.5|20730.6|20715.6|20733.2|20718.2|20726.5|20711.5|0
1732287130000|2024-11-22 14:52:10|20731.4|20716.4|20734.9|20719.9|20738|20723|20731.4|20716.4|0
1732287140000|2024-11-22 14:52:20|20734.4|20719.4|20728.1|20713.1|20734.4|20719.4|20724.2|20709.2|0
1732287150000|2024-11-22 14:52:30|20727.6|20712.6|20721.9|20706.9|20728.5|20713.5|20720.5|20705.5|0
1732287160000|2024-11-22 14:52:40|20721.5|20706.5|20724|20709|20727.2|20712.2|20720.6|20705.6|0
1732287170000|2024-11-22 14:52:50|20722.6|20707.6|20724.4|20709.4|20724.5|20709.5|20719.7|20704.7|0
1732287180000|2024-11-22 14:53:00|20721.6|20706.6|20731.5|20716.5|20732.1|20717.1|20718.7|20703.7|0
1732287190000|2024-11-22 14:53:10|20727.7|20712.7|20723.7|20708.7|20727.7|20712.7|20721.9|20706.9|0
1732287200000|2024-11-22 14:53:20|20724|20709|20727.2|20712.2|20727.2|20712.2|20723.2|20708.2|0
1732287210000|2024-11-22 14:53:30|20726.1|20711.1|20728.9|20713.9|20730.6|20715.6|20726.1|20711.1|0
1732287220000|2024-11-22 14:53:40|20729.4|20714.4|20734.6|20719.6|20734.6|20719.6|20729.4|20714.4|0
1732287230000|2024-11-22 14:53:50|20734.5|20719.5|20726.2|20711.2|20734.5|20719.5|20726|20711|0
1732287240000|2024-11-22 14:54:00|20726.9|20711.9|20736.1|20721.1|20736.1|20721.1|20725.9|20710.9|0
1732287250000|2024-11-22 14:54:10|20737.4|20722.4|20732.9|20717.9|20737.4|20722.4|20729.5|20714.5|0
1732287260000|2024-11-22 14:54:20|20735.5|20720.5|20732.1|20717.1|20735.9|20720.9|20731.9|20716.9|0
1732287270000|2024-11-22 14:54:30|20734.7|20719.7|20739.4|20724.4|20739.4|20724.4|20734|20719|0
1732287280000|2024-11-22 14:54:40|20739.7|20724.7|20747.6|20732.6|20747.6|20732.6|20739.6|20724.6|0
1732287290000|2024-11-22 14:54:50|20747.5|20732.5|20747.9|20732.9|20748.9|20733.9|20745.4|20730.4|0
1732287300000|2024-11-22 14:55:00|20749.2|20734.2|20743.9|20728.9|20749.2|20734.2|20743.4|20728.4|0
1732287310000|2024-11-22 14:55:10|20742|20727|20739.7|20724.7|20742|20727|20735.1|20720.1|0
1732287320000|2024-11-22 14:55:20|20738.7|20723.7|20742.7|20727.7|20742.7|20727.7|20737|20722|0
1732287330000|2024-11-22 14:55:30|20746.4|20731.4|20750.5|20735.5|20751.1|20736.1|20741.4|20726.4|0
1732287340000|2024-11-22 14:55:40|20752.1|20737.1|20745.1|20730.1|20753.4|20738.4|20745.1|20730.1|0
1732287350000|2024-11-22 14:55:50|20745|20730|20740.6|20725.6|20745|20730|20740.4|20725.4|0
1732287360000|2024-11-22 14:56:00|20741.1|20726.1|20734.1|20719.1|20741.1|20726.1|20734.1|20719.1|0
1732287370000|2024-11-22 14:56:10|20735.9|20720.9|20736.2|20721.2|20737.5|20722.5|20731|20716|0
1732287380000|2024-11-22 14:56:20|20736.9|20721.9|20744.6|20729.6|20746.6|20731.6|20736.9|20721.9|0
1732287390000|2024-11-22 14:56:30|20745.4|20730.4|20749.6|20734.6|20751|20736|20745.4|20730.4|0
1732287400000|2024-11-22 14:56:40|20750.9|20735.9|20761.4|20746.4|20761.4|20746.4|20750.9|20735.9|0
1732287410000|2024-11-22 14:56:50|20759.2|20744.2|20760.5|20745.5|20763|20748|20759.2|20744.2|0
1732287420000|2024-11-22 14:57:00|20763|20748|20765|20750|20765|20750|20760.9|20745.9|0
1732287430000|2024-11-22 14:57:10|20766.4|20751.4|20767.1|20752.1|20769.1|20754.1|20765.9|20750.9|0
1732287440000|2024-11-22 14:57:20|20765.9|20750.9|20765.2|20750.2|20767.5|20752.5|20762.9|20747.9|0
1732287450000|2024-11-22 14:57:30|20764.7|20749.7|20763.4|20748.4|20766.1|20751.1|20763.4|20748.4|0
1732287460000|2024-11-22 14:57:40|20765.1|20750.1|20762.2|20747.2|20765.1|20750.1|20760.7|20745.7|0
1732287470000|2024-11-22 14:57:50|20760.7|20745.7|20763.6|20748.6|20765.5|20750.5|20760.7|20745.7|0
1732287480000|2024-11-22 14:58:00|20763.9|20748.9|20766.9|20751.9|20766.9|20751.9|20763.9|20748.9|0
1732287490000|2024-11-22 14:58:10|20768.9|20753.9|20770.4|20755.4|20771.9|20756.9|20768.7|20753.7|0
1732287500000|2024-11-22 14:58:20|20772.2|20757.2|20773.6|20758.6|20774.4|20759.4|20772.2|20757.2|0
1732287510000|2024-11-22 14:58:30|20774|20759|20777.7|20762.7|20777.7|20762.7|20774|20759|0
1732287520000|2024-11-22 14:58:40|20778|20763|20775.7|20760.7|20778|20763|20775.5|20760.5|0
1732287530000|2024-11-22 14:58:50|20775.1|20760.1|20774.1|20759.1|20776.5|20761.5|20774.1|20759.1|0
1732287540000|2024-11-22 14:59:00|20775.5|20760.5|20776.2|20761.2|20778.1|20763.1|20775.5|20760.5|0
1732287550000|2024-11-22 14:59:10|20775|20760|20769.5|20754.5|20775|20760|20769.5|20754.5|0
1732287560000|2024-11-22 14:59:20|20770.1|20755.1|20776.5|20761.5|20776.5|20761.5|20770.1|20755.1|0
1732287570000|2024-11-22 14:59:30|20777.7|20762.7|20780.1|20765.1|20781.9|20766.9|20777.7|20762.7|0
1732287580000|2024-11-22 14:59:40|20781|20766|20776.6|20761.6|20781|20766|20776.6|20761.6|0
1732287590000|2024-11-22 14:59:50|20776.9|20761.9|20780.9|20765.9|20780.9|20765.9|20773.7|20758.7|0
1732287600000|2024-11-22 15:00:00|20778.7|20763.7|20767.2|20752.2|20779.5|20764.5|20761.5|20746.5|0
1732287610000|2024-11-22 15:00:10|20767.1|20752.1|20760|20745|20767.1|20752.1|20758.1|20743.1|0
1732287620000|2024-11-22 15:00:20|20762.1|20747.1|20764.1|20749.1|20764.1|20749.1|20762.1|20747.1|0
1732287630000|2024-11-22 15:00:30|20764.4|20749.4|20758.7|20743.7|20764.4|20749.4|20758|20743|0
1732287640000|2024-11-22 15:00:40|20759.9|20744.9|20758.9|20743.9|20759.9|20744.9|20757.9|20742.9|0
1732287650000|2024-11-22 15:00:50|20757|20742|20756.2|20741.2|20757.5|20742.5|20755.7|20740.7|0
1732287660000|2024-11-22 15:01:00|20757.5|20742.5|20765.2|20750.2|20766.5|20751.5|20757.5|20742.5|0
1732287670000|2024-11-22 15:01:10|20766.1|20751.1|20763|20748|20766.5|20751.5|20762|20747|0
1732287680000|2024-11-22 15:01:20|20764.6|20749.6|20763|20748|20764.9|20749.9|20763|20748|0
1732287690000|2024-11-22 15:01:30|20763.2|20748.2|20763.4|20748.4|20766.5|20751.5|20760.9|20745.9|0
1732287700000|2024-11-22 15:01:40|20764.4|20749.4|20769.9|20754.9|20769.9|20754.9|20764.4|20749.4|0
1732287710000|2024-11-22 15:01:50|20768.7|20753.7|20770.9|20755.9|20770.9|20755.9|20768.5|20753.5|0
1732287720000|2024-11-22 15:02:00|20771.2|20756.2|20771.7|20756.7|20771.7|20756.7|20766|20751|0
1732287730000|2024-11-22 15:02:10|20770.1|20755.1|20776.1|20761.1|20776.1|20761.1|20769.9|20754.9|0
1732287740000|2024-11-22 15:02:20|20779.4|20764.4|20768.2|20753.2|20782.1|20767.1|20768.2|20753.2|0
1732287750000|2024-11-22 15:02:30|20766.7|20751.7|20769|20754|20771.2|20756.2|20766.7|20751.7|0
1732287760000|2024-11-22 15:02:40|20769.4|20754.4|20770.4|20755.4|20771.9|20756.9|20768.2|20753.2|0
1732287770000|2024-11-22 15:02:50|20770.7|20755.7|20768.4|20753.4|20770.7|20755.7|20768.4|20753.4|0
1732287780000|2024-11-22 15:03:00|20768.6|20753.6|20774.6|20759.6|20775.1|20760.1|20768.1|20753.1|0
1732287790000|2024-11-22 15:03:10|20773.5|20758.5|20775.4|20760.4|20777.2|20762.2|20773.5|20758.5|0
1732287800000|2024-11-22 15:03:20|20774.4|20759.4|20762.4|20747.4|20774.4|20759.4|20762.4|20747.4|0
1732287810000|2024-11-22 15:03:30|20762.6|20747.6|20754.7|20739.7|20764.6|20749.6|20754.1|20739.1|0
1732287820000|2024-11-22 15:03:40|20754.6|20739.6|20748.5|20733.5|20759.2|20744.2|20748.5|20733.5|0
1732287830000|2024-11-22 15:03:50|20748.2|20733.2|20751|20736|20751.1|20736.1|20746.5|20731.5|0
1732287840000|2024-11-22 15:04:00|20751.7|20736.7|20740.5|20725.5|20752.7|20737.7|20739.5|20724.5|0
1732287850000|2024-11-22 15:04:10|20740.9|20725.9|20735.9|20720.9|20740.9|20725.9|20735.2|20720.2|0
1732287860000|2024-11-22 15:04:20|20735|20720|20734.7|20719.7|20735.9|20720.9|20731.7|20716.7|0
1732287870000|2024-11-22 15:04:30|20733|20718|20740.4|20725.4|20742|20727|20733|20718|0
1732287880000|2024-11-22 15:04:40|20741.5|20726.5|20732.6|20717.6|20742.9|20727.9|20731.1|20716.1|0
1732287890000|2024-11-22 15:04:50|20735.4|20720.4|20737.2|20722.2|20738|20723|20732.7|20717.7|0
1732287900000|2024-11-22 15:05:00|20736.1|20721.1|20727.2|20712.2|20737.1|20722.1|20727.2|20712.2|0
1732287910000|2024-11-22 15:05:10|20728.1|20713.1|20728.5|20713.5|20728.5|20713.5|20724.5|20709.5|0
1732287920000|2024-11-22 15:05:20|20728|20713|20732.9|20717.9|20734.1|20719.1|20728|20713|0
1732287930000|2024-11-22 15:05:30|20734.2|20719.2|20732.4|20717.4|20735.2|20720.2|20732.2|20717.2|0
1732287940000|2024-11-22 15:05:40|20732.9|20717.9|20726.7|20711.7|20735.4|20720.4|20726.7|20711.7|0
1732287950000|2024-11-22 15:05:50|20727.4|20712.4|20731.1|20716.1|20731.1|20716.1|20725.6|20710.6|0
1732287960000|2024-11-22 15:06:00|20734.2|20719.2|20738.2|20723.2|20741.1|20726.1|20734.2|20719.2|0
1732287970000|2024-11-22 15:06:10|20739.7|20724.7|20747.6|20732.6|20749.6|20734.6|20739.7|20724.7|0
1732287980000|2024-11-22 15:06:20|20748|20733|20749.5|20734.5|20751.5|20736.5|20748|20733|0
1732287990000|2024-11-22 15:06:30|20746.9|20731.9|20746.6|20731.6|20749.4|20734.4|20743|20728|0
1732288000000|2024-11-22 15:06:40|20748.4|20733.4|20748.2|20733.2|20751.9|20736.9|20747.6|20732.6|0
1732288010000|2024-11-22 15:06:50|20747.7|20732.7|20744.1|20729.1|20748.6|20733.6|20743.6|20728.6|0
1732288020000|2024-11-22 15:07:00|20744.5|20729.5|20739.6|20724.6|20744.9|20729.9|20739.6|20724.6|0
1732288030000|2024-11-22 15:07:10|20741.1|20726.1|20745.4|20730.4|20745.4|20730.4|20740.5|20725.5|0
1732288040000|2024-11-22 15:07:20|20745.6|20730.6|20741.7|20726.7|20748.4|20733.4|20741.7|20726.7|0
1732288050000|2024-11-22 15:07:30|20742.1|20727.1|20737.2|20722.2|20742.4|20727.4|20737.2|20722.2|0
1732288060000|2024-11-22 15:07:40|20734.6|20719.6|20727.6|20712.6|20734.6|20719.6|20727.6|20712.6|0
1732288070000|2024-11-22 15:07:50|20727.9|20712.9|20731.1|20716.1|20731.1|20716.1|20726|20711|0
1732288080000|2024-11-22 15:08:00|20729.6|20714.6|20741.1|20726.1|20741.1|20726.1|20728.1|20713.1|0
1732288090000|2024-11-22 15:08:10|20740.6|20725.6|20743.6|20728.6|20744.1|20729.1|20740.6|20725.6|0
1732288100000|2024-11-22 15:08:20|20743.9|20728.9|20739.1|20724.1|20743.9|20728.9|20739.1|20724.1|0
1732288110000|2024-11-22 15:08:30|20739.5|20724.5|20734.4|20719.4|20741.5|20726.5|20734.4|20719.4|0
1732288120000|2024-11-22 15:08:40|20734.6|20719.6|20733.7|20718.7|20736.2|20721.2|20733.6|20718.6|0
1732288130000|2024-11-22 15:08:50|20734.2|20719.2|20730.9|20715.9|20734.2|20719.2|20728.4|20713.4|0
1732288140000|2024-11-22 15:09:00|20731.6|20716.6|20724.5|20709.5|20731.6|20716.6|20724.5|20709.5|0
1732288150000|2024-11-22 15:09:10|20723.6|20708.6|20724|20709|20725|20710|20721.9|20706.9|0
1732288160000|2024-11-22 15:09:20|20724.1|20709.1|20716.6|20701.6|20725|20710|20710.6|20695.6|0
1732288170000|2024-11-22 15:09:30|20719|20704|20717.1|20702.1|20722.2|20707.2|20716.6|20701.6|0
1732288180000|2024-11-22 15:09:40|20718.9|20703.9|20710.5|20695.5|20718.9|20703.9|20710.5|20695.5|0
1732288190000|2024-11-22 15:09:50|20711.4|20696.4|20712|20697|20715.9|20700.9|20711.4|20696.4|0
1732288200000|2024-11-22 15:10:00|20712.9|20697.9|20714.5|20699.5|20719.9|20704.9|20711.5|20696.5|0
1732288210000|2024-11-22 15:10:10|20710.4|20695.4|20683.9|20668.9|20710.4|20695.4|20683.9|20668.9|0
1732288220000|2024-11-22 15:10:20|20680.9|20665.9|20693.1|20678.1|20699.1|20684.1|20679.1|20664.1|0
1732288230000|2024-11-22 15:10:30|20690.1|20675.1|20702.4|20687.4|20704.5|20689.5|20689.4|20674.4|0
1732288240000|2024-11-22 15:10:40|20704.9|20689.9|20707.7|20692.7|20710.9|20695.9|20704.9|20689.9|0
1732288250000|2024-11-22 15:10:50|20706.5|20691.5|20703.6|20688.6|20708.9|20693.9|20702.1|20687.1|0
1732288260000|2024-11-22 15:11:00|20703.4|20688.4|20695.1|20680.1|20704.6|20689.6|20695.1|20680.1|0
1732288270000|2024-11-22 15:11:10|20696.1|20681.1|20698.4|20683.4|20701.6|20686.6|20696.1|20681.1|0
1732288280000|2024-11-22 15:11:20|20699.4|20684.4|20690.4|20675.4|20699.4|20684.4|20690.4|20675.4|0
1732288290000|2024-11-22 15:11:30|20692.6|20677.6|20691.2|20676.2|20693.1|20678.1|20689.7|20674.7|0
1732288300000|2024-11-22 15:11:40|20687.7|20672.7|20687.7|20672.7|20692.2|20677.2|20687.7|20672.7|0
1732288310000|2024-11-22 15:11:50|20688.1|20673.1|20689.9|20674.9|20690.9|20675.9|20688.1|20673.1|0
1732288320000|2024-11-22 15:12:00|20687.4|20672.4|20684.6|20669.6|20687.4|20672.4|20684.4|20669.4|0
1732288330000|2024-11-22 15:12:10|20684.1|20669.1|20692.1|20677.1|20692.1|20677.1|20681.7|20666.7|0
1732288340000|2024-11-22 15:12:20|20692.4|20677.4|20693.2|20678.2|20694.9|20679.9|20692.1|20677.1|0
1732288350000|2024-11-22 15:12:30|20689.4|20674.4|20693.1|20678.1|20693.1|20678.1|20685.9|20670.9|0
1732288360000|2024-11-22 15:12:40|20694.4|20679.4|20699.9|20684.9|20699.9|20684.9|20694.4|20679.4|0
1732288370000|2024-11-22 15:12:50|20699.5|20684.5|20701.6|20686.6|20704.1|20689.1|20698.9|20683.9|0
1732288380000|2024-11-22 15:13:00|20702.4|20687.4|20703.9|20688.9|20705.1|20690.1|20698|20683|0
1732288390000|2024-11-22 15:13:10|20703.4|20688.4|20701.1|20686.1|20703.7|20688.7|20699.1|20684.1|0
1732288400000|2024-11-22 15:13:20|20697.5|20682.5|20696.1|20681.1|20698.5|20683.5|20695.6|20680.6|0
1732288410000|2024-11-22 15:13:30|20698|20683|20712.9|20697.9|20712.9|20697.9|20697.2|20682.2|0
1732288420000|2024-11-22 15:13:40|20716.1|20701.1|20717.2|20702.2|20717.2|20702.2|20712.1|20697.1|0
1732288430000|2024-11-22 15:13:50|20716.1|20701.1|20716.2|20701.2|20721.1|20706.1|20715.4|20700.4|0
1732288440000|2024-11-22 15:14:00|20714|20699|20710.2|20695.2|20714|20699|20709.2|20694.2|0
1732288450000|2024-11-22 15:14:10|20710.5|20695.5|20708|20693|20711.5|20696.5|20707.6|20692.6|0
1732288460000|2024-11-22 15:14:20|20708.4|20693.4|20697.9|20682.9|20708.4|20693.4|20697.9|20682.9|0
1732288470000|2024-11-22 15:14:30|20696.1|20681.1|20701.4|20686.4|20701.6|20686.6|20696.1|20681.1|0
1732288480000|2024-11-22 15:14:40|20699.5|20684.5|20693.6|20678.6|20699.5|20684.5|20693.6|20678.6|0
1732288490000|2024-11-22 15:14:50|20694.7|20679.7|20694.7|20679.7|20696.6|20681.6|20692.4|20677.4|0
1732288500000|2024-11-22 15:15:00|20695.4|20680.4|20695.1|20680.1|20695.4|20680.4|20690.5|20675.5|0
1732288510000|2024-11-22 15:15:10|20700.6|20685.6|20695.4|20680.4|20700.6|20685.6|20695.4|20680.4|0
1732288520000|2024-11-22 15:15:20|20696.6|20681.6|20694.9|20679.9|20696.6|20681.6|20692.5|20677.5|0
1732288530000|2024-11-22 15:15:30|20694.7|20679.7|20693.1|20678.1|20700.7|20685.7|20693.1|20678.1|0
1732288540000|2024-11-22 15:15:40|20692.7|20677.7|20691.2|20676.2|20693.9|20678.9|20691.1|20676.1|0
1732288550000|2024-11-22 15:15:50|20691.5|20676.5|20696.2|20681.2|20699.1|20684.1|20691.5|20676.5|0
1732288560000|2024-11-22 15:16:00|20697.1|20682.1|20694.5|20679.5|20698.2|20683.2|20694.1|20679.1|0
1732288570000|2024-11-22 15:16:10|20694.2|20679.2|20689.6|20674.6|20695.1|20680.1|20689.6|20674.6|0
1732288580000|2024-11-22 15:16:20|20691.6|20676.6|20695.4|20680.4|20695.4|20680.4|20687.7|20672.7|0
1732288590000|2024-11-22 15:16:30|20695.1|20680.1|20693|20678|20697.9|20682.9|20692.9|20677.9|0
1732288600000|2024-11-22 15:16:40|20695.1|20680.1|20693.5|20678.5|20696.4|20681.4|20693.2|20678.2|0
1732288610000|2024-11-22 15:16:50|20692.6|20677.6|20696.2|20681.2|20696.2|20681.2|20690|20675|0
1732288620000|2024-11-22 15:17:00|20697.6|20682.6|20700.7|20685.7|20700.7|20685.7|20697.6|20682.6|0
1732288630000|2024-11-22 15:17:10|20699.6|20684.6|20703.5|20688.5|20703.5|20688.5|20697.1|20682.1|0
1732288640000|2024-11-22 15:17:20|20701.4|20686.4|20706|20691|20706.6|20691.6|20701.4|20686.4|0
1732288650000|2024-11-22 15:17:30|20706.1|20691.1|20706.9|20691.9|20709.9|20694.9|20706.1|20691.1|0
1732288660000|2024-11-22 15:17:40|20707.4|20692.4|20708.9|20693.9|20708.9|20693.9|20702.5|20687.5|0
1732288670000|2024-11-22 15:17:50|20708.1|20693.1|20709.1|20694.1|20711.1|20696.1|20706.9|20691.9|0
1732288680000|2024-11-22 15:18:00|20709.5|20694.5|20708.9|20693.9|20712.9|20697.9|20707|20692|0
1732288690000|2024-11-22 15:18:10|20708.2|20693.2|20715.4|20700.4|20715.4|20700.4|20707.4|20692.4|0
1732288700000|2024-11-22 15:18:20|20715|20700|20715.4|20700.4|20719.2|20704.2|20714.6|20699.6|0
1732288710000|2024-11-22 15:18:30|20715|20700|20711.9|20696.9|20716.5|20701.5|20710|20695|0
1732288720000|2024-11-22 15:18:40|20712.7|20697.7|20711.1|20696.1|20712.7|20697.7|20710.5|20695.5|0
1732288730000|2024-11-22 15:18:50|20708.9|20693.9|20710.1|20695.1|20710.5|20695.5|20703.4|20688.4|0
1732288740000|2024-11-22 15:19:00|20709.1|20694.1|20704.6|20689.6|20709.1|20694.1|20701.5|20686.5|0
1732288750000|2024-11-22 15:19:10|20704.7|20689.7|20699.7|20684.7|20704.7|20689.7|20699.7|20684.7|0
1732288760000|2024-11-22 15:19:20|20701.1|20686.1|20706|20691|20706|20691|20701.1|20686.1|0
1732288770000|2024-11-22 15:19:30|20708.6|20693.6|20706.6|20691.6|20708.7|20693.7|20705.7|20690.7|0
1732288780000|2024-11-22 15:19:40|20704|20689|20699.9|20684.9|20704|20689|20699.9|20684.9|0
1732288790000|2024-11-22 15:19:50|20698.5|20683.5|20696.4|20681.4|20698.5|20683.5|20694|20679|0
1732288800000|2024-11-22 15:20:00|20694|20679|20705.9|20690.9|20705.9|20690.9|20694|20679|0
1732288810000|2024-11-22 15:20:10|20705|20690|20706.2|20691.2|20707.4|20692.4|20705|20690|0
1732288820000|2024-11-22 15:20:20|20704.7|20689.7|20707.5|20692.5|20707.9|20692.9|20704.7|20689.7|0
1732288830000|2024-11-22 15:20:30|20706.4|20691.4|20705.5|20690.5|20708.7|20693.7|20705.5|20690.5|0
1732288840000|2024-11-22 15:20:40|20704.2|20689.2|20710.2|20695.2|20710.2|20695.2|20701.5|20686.5|0
1732288850000|2024-11-22 15:20:50|20713.1|20698.1|20706.7|20691.7|20713.4|20698.4|20706.4|20691.4|0
1732288860000|2024-11-22 15:21:00|20707.6|20692.6|20697.9|20682.9|20708.2|20693.2|20697.9|20682.9|0
1732288870000|2024-11-22 15:21:10|20696.5|20681.5|20694.6|20679.6|20697|20682|20693.9|20678.9|0
1732288880000|2024-11-22 15:21:20|20694.2|20679.2|20703.6|20688.6|20703.7|20688.7|20693.7|20678.7|0
1732288890000|2024-11-22 15:21:30|20701.1|20686.1|20698.5|20683.5|20701.1|20686.1|20697.5|20682.5|0
1732288900000|2024-11-22 15:21:40|20699.2|20684.2|20698.5|20683.5|20701.6|20686.6|20698.5|20683.5|0
1732288910000|2024-11-22 15:21:50|20697.6|20682.6|20700.5|20685.5|20700.5|20685.5|20696.5|20681.5|0
1732288920000|2024-11-22 15:22:00|20701.9|20686.9|20705.4|20690.4|20705.4|20690.4|20701.9|20686.9|0
1732288930000|2024-11-22 15:22:10|20703.4|20688.4|20691.6|20676.6|20703.4|20688.4|20691.6|20676.6|0
1732288940000|2024-11-22 15:22:20|20692.9|20677.9|20692.5|20677.5|20694.6|20679.6|20691.7|20676.7|0
1732288950000|2024-11-22 15:22:30|20691.7|20676.7|20686.4|20671.4|20691.7|20676.7|20686.4|20671.4|0
1732288960000|2024-11-22 15:22:40|20685.9|20670.9|20683.1|20668.1|20685.9|20670.9|20681.1|20666.1|0
1732288970000|2024-11-22 15:22:50|20682.5|20667.5|20670.6|20655.6|20682.7|20667.7|20669.6|20654.6|0
1732288980000|2024-11-22 15:23:00|20678|20663|20691.2|20676.2|20691.2|20676.2|20678|20663|0
1732288990000|2024-11-22 15:23:10|20691.7|20676.7|20692.1|20677.1|20692.1|20677.1|20689.1|20674.1|0
1732289000000|2024-11-22 15:23:20|20693.9|20678.9|20690.9|20675.9|20696.1|20681.1|20690.9|20675.9|0
1732289010000|2024-11-22 15:23:30|20690.5|20675.5|20690.6|20675.6|20695.7|20680.7|20690.2|20675.2|0
1732289020000|2024-11-22 15:23:40|20689.6|20674.6|20697.5|20682.5|20697.5|20682.5|20689.6|20674.6|0
1732289030000|2024-11-22 15:23:50|20697.1|20682.1|20710.7|20695.7|20710.7|20695.7|20697.1|20682.1|0
1732289040000|2024-11-22 15:24:00|20708.2|20693.2|20705.5|20690.5|20709.5|20694.5|20704.9|20689.9|0
1732289050000|2024-11-22 15:24:10|20704.5|20689.5|20711.7|20696.7|20711.7|20696.7|20704.5|20689.5|0
1732289060000|2024-11-22 15:24:20|20712.1|20697.1|20717.6|20702.6|20719.6|20704.6|20712.1|20697.1|0
1732289070000|2024-11-22 15:24:30|20717.1|20702.1|20717|20702|20720|20705|20713.7|20698.7|0
1732289080000|2024-11-22 15:24:40|20716.2|20701.2|20713.9|20698.9|20716.9|20701.9|20713.9|20698.9|0
1732289090000|2024-11-22 15:24:50|20713.4|20698.4|20716.5|20701.5|20719.9|20704.9|20713.4|20698.4|0
1732289100000|2024-11-22 15:25:00|20717.4|20702.4|20709.9|20694.9|20717.4|20702.4|20708.4|20693.4|0
1732289110000|2024-11-22 15:25:10|20709.6|20694.6|20709.6|20694.6|20711.6|20696.6|20708.9|20693.9|0
1732289120000|2024-11-22 15:25:20|20710.4|20695.4|20706.2|20691.2|20710.9|20695.9|20705.5|20690.5|0
1732289130000|2024-11-22 15:25:30|20706.9|20691.9|20718|20703|20718|20703|20705.9|20690.9|0
1732289140000|2024-11-22 15:25:40|20718.6|20703.6|20719.7|20704.7|20719.9|20704.9|20718.6|20703.6|0
1732289150000|2024-11-22 15:25:50|20719.6|20704.6|20719.2|20704.2|20719.6|20704.6|20717.1|20702.1|0
1732289160000|2024-11-22 15:26:00|20718.6|20703.6|20711.7|20696.7|20718.6|20703.6|20710.9|20695.9|0
1732289170000|2024-11-22 15:26:10|20711|20696|20710.1|20695.1|20712.5|20697.5|20709.2|20694.2|0
1732289180000|2024-11-22 15:26:20|20710.7|20695.7|20706.4|20691.4|20710.7|20695.7|20706.4|20691.4|0
1732289190000|2024-11-22 15:26:30|20705.1|20690.1|20705.1|20690.1|20705.9|20690.9|20703.7|20688.7|0
1732289200000|2024-11-22 15:26:40|20704.2|20689.2|20707.4|20692.4|20707.4|20692.4|20704.2|20689.2|0
1732289210000|2024-11-22 15:26:50|20706.7|20691.7|20706.1|20691.1|20707.6|20692.6|20704.6|20689.6|0
1732289220000|2024-11-22 15:27:00|20705.6|20690.6|20700.7|20685.7|20705.6|20690.6|20700.5|20685.5|0
1732289230000|2024-11-22 15:27:10|20700.9|20685.9|20704.1|20689.1|20705.6|20690.6|20700.9|20685.9|0
1732289240000|2024-11-22 15:27:20|20703.4|20688.4|20694.9|20679.9|20703.4|20688.4|20692.6|20677.6|0
1732289250000|2024-11-22 15:27:30|20697.1|20682.1|20694.4|20679.4|20698.4|20683.4|20694.1|20679.1|0
1732289260000|2024-11-22 15:27:40|20694.1|20679.1|20696.6|20681.6|20697.9|20682.9|20694.1|20679.1|0
1732289270000|2024-11-22 15:27:50|20696.5|20681.5|20693.9|20678.9|20696.5|20681.5|20690.2|20675.2|0
1732289280000|2024-11-22 15:28:00|20693.2|20678.2|20686.9|20671.9|20693.6|20678.6|20686.9|20671.9|0
1732289290000|2024-11-22 15:28:10|20685.6|20670.6|20681.4|20666.4|20689.7|20674.7|20681.4|20666.4|0
1732289300000|2024-11-22 15:28:20|20678.7|20663.7|20683.7|20668.7|20683.7|20668.7|20678.7|20663.7|0
1732289310000|2024-11-22 15:28:30|20682.6|20667.6|20679.1|20664.1|20683|20668|20679.1|20664.1|0
1732289320000|2024-11-22 15:28:40|20671.1|20656.1|20663.7|20648.7|20671.1|20656.1|20660.7|20645.7|0
1732289330000|2024-11-22 15:28:50|20662.6|20647.6|20655.6|20640.6|20662.6|20647.6|20649.4|20634.4|0
1732289340000|2024-11-22 15:29:00|20656.7|20641.7|20656.9|20641.9|20662.5|20647.5|20656.4|20641.4|0
1732289350000|2024-11-22 15:29:10|20659.4|20644.4|20663|20648|20667.7|20652.7|20659.4|20644.4|0
1732289360000|2024-11-22 15:29:20|20663.4|20648.4|20674.9|20659.9|20674.9|20659.9|20661.2|20646.2|0
1732289370000|2024-11-22 15:29:30|20674|20659|20671.1|20656.1|20675.9|20660.9|20671.1|20656.1|0
1732289380000|2024-11-22 15:29:40|20672.6|20657.6|20668.6|20653.6|20673.5|20658.5|20667.4|20652.4|0
1732289390000|2024-11-22 15:29:50|20668|20653|20669.4|20654.4|20671.1|20656.1|20667.2|20652.2|0
1732289400000|2024-11-22 15:30:00|20671|20656|20670.1|20655.1|20672|20657|20668.5|20653.5|0
1732289410000|2024-11-22 15:30:10|20664.9|20649.9|20670.2|20655.2|20671.5|20656.5|20663.9|20648.9|0
1732289420000|2024-11-22 15:30:20|20665.6|20650.6|20681|20666|20685.5|20670.5|20665.6|20650.6|0
1732289430000|2024-11-22 15:30:30|20680.1|20665.1|20680.9|20665.9|20685.5|20670.5|20680.1|20665.1|0
1732289440000|2024-11-22 15:30:40|20681.5|20666.5|20677.6|20662.6|20681.5|20666.5|20677.4|20662.4|0
1732289450000|2024-11-22 15:30:50|20677.1|20662.1|20685.4|20670.4|20685.4|20670.4|20677.1|20662.1|0
1732289460000|2024-11-22 15:31:00|20688.5|20673.5|20681.5|20666.5|20690.4|20675.4|20681.5|20666.5|0
1732289470000|2024-11-22 15:31:10|20680.6|20665.6|20675.6|20660.6|20680.6|20665.6|20672.5|20657.5|0
1732289480000|2024-11-22 15:31:20|20677.6|20662.6|20679.9|20664.9|20679.9|20664.9|20675.6|20660.6|0
1732289490000|2024-11-22 15:31:30|20679.5|20664.5|20679.9|20664.9|20681.7|20666.7|20679.5|20664.5|0
1732289500000|2024-11-22 15:31:40|20681.4|20666.4|20691.9|20676.9|20692|20677|20681.4|20666.4|0
1732289510000|2024-11-22 15:31:50|20691.6|20676.6|20696.4|20681.4|20696.4|20681.4|20690.6|20675.6|0
1732289520000|2024-11-22 15:32:00|20696.6|20681.6|20694.9|20679.9|20697.6|20682.6|20690.9|20675.9|0
1732289530000|2024-11-22 15:32:10|20693.1|20678.1|20691.6|20676.6|20693.1|20678.1|20691.6|20676.6|0
1732289540000|2024-11-22 15:32:20|20692.9|20677.9|20693.9|20678.9|20696|20681|20691.9|20676.9|0
1732289550000|2024-11-22 15:32:30|20694.4|20679.4|20685|20670|20695.5|20680.5|20685|20670|0
1732289560000|2024-11-22 15:32:40|20685.4|20670.4|20686.7|20671.7|20686.7|20671.7|20684.2|20669.2|0
1732289570000|2024-11-22 15:32:50|20686.9|20671.9|20685.2|20670.2|20686.9|20671.9|20683.1|20668.1|0
1732289580000|2024-11-22 15:33:00|20685.1|20670.1|20685.2|20670.2|20686.2|20671.2|20683.2|20668.2|0
1732289590000|2024-11-22 15:33:10|20683.9|20668.9|20681.9|20666.9|20684|20669|20681.5|20666.5|0
1732289600000|2024-11-22 15:33:20|20682.7|20667.7|20677.7|20662.7|20682.9|20667.9|20676.4|20661.4|0
1732289610000|2024-11-22 15:33:30|20680.4|20665.4|20679.9|20664.9|20685.5|20670.5|20679.4|20664.4|0
1732289620000|2024-11-22 15:33:40|20680.6|20665.6|20675.6|20660.6|20680.6|20665.6|20674.9|20659.9|0
1732289630000|2024-11-22 15:33:50|20676.6|20661.6|20676.6|20661.6|20679.5|20664.5|20676.6|20661.6|0
1732289640000|2024-11-22 15:34:00|20678.4|20663.4|20674.4|20659.4|20678.4|20663.4|20673.6|20658.6|0
1732289650000|2024-11-22 15:34:10|20675.5|20660.5|20676|20661|20676.6|20661.6|20675.1|20660.1|0
1732289660000|2024-11-22 15:34:20|20677.9|20662.9|20673.9|20658.9|20678.6|20663.6|20673.5|20658.5|0
1732289670000|2024-11-22 15:34:30|20675.4|20660.4|20679.9|20664.9|20680.9|20665.9|20675.4|20660.4|0
1732289680000|2024-11-22 15:34:40|20679.4|20664.4|20678.1|20663.1|20679.6|20664.6|20677.9|20662.9|0
1732289690000|2024-11-22 15:34:50|20676.2|20661.2|20673|20658|20676.2|20661.2|20673|20658|0
1732289700000|2024-11-22 15:35:00|20673.4|20658.4|20679.6|20664.6|20679.6|20664.6|20672.6|20657.6|0
1732289710000|2024-11-22 15:35:10|20680.1|20665.1|20681.1|20666.1|20684.7|20669.7|20680.1|20665.1|0
1732289720000|2024-11-22 15:35:20|20681.6|20666.6|20689.9|20674.9|20690.1|20675.1|20681.6|20666.6|0
1732289730000|2024-11-22 15:35:30|20688.7|20673.7|20693.4|20678.4|20694.1|20679.1|20688.4|20673.4|0
1732289740000|2024-11-22 15:35:40|20691.7|20676.7|20689.6|20674.6|20691.9|20676.9|20688.7|20673.7|0
1732289750000|2024-11-22 15:35:50|20689.9|20674.9|20683.1|20668.1|20693.1|20678.1|20683.1|20668.1|0
1732289760000|2024-11-22 15:36:00|20683.5|20668.5|20685.4|20670.4|20686.1|20671.1|20682.4|20667.4|0
1732289770000|2024-11-22 15:36:10|20683.4|20668.4|20689.4|20674.4|20689.4|20674.4|20683.1|20668.1|0
1732289780000|2024-11-22 15:36:20|20689.5|20674.5|20687.4|20672.4|20689.5|20674.5|20686.6|20671.6|0
1732289790000|2024-11-22 15:36:30|20685.4|20670.4|20689.6|20674.6|20689.6|20674.6|20684.2|20669.2|0
1732289800000|2024-11-22 15:36:40|20689.1|20674.1|20696.1|20681.1|20698|20683|20689.1|20674.1|0
1732289810000|2024-11-22 15:36:50|20696.4|20681.4|20690|20675|20696.4|20681.4|20689.4|20674.4|0
1732289820000|2024-11-22 15:37:00|20689.4|20674.4|20692.6|20677.6|20692.6|20677.6|20688.5|20673.5|0
1732289830000|2024-11-22 15:37:10|20695.7|20680.7|20693.6|20678.6|20697.6|20682.6|20693.6|20678.6|0
1732289840000|2024-11-22 15:37:20|20693.5|20678.5|20693.6|20678.6|20694.4|20679.4|20691.6|20676.6|0
1732289850000|2024-11-22 15:37:30|20693.4|20678.4|20693.6|20678.6|20695.6|20680.6|20693.4|20678.4|0
1732289860000|2024-11-22 15:37:40|20693.2|20678.2|20702.4|20687.4|20702.4|20687.4|20693.2|20678.2|0
1732289870000|2024-11-22 15:37:50|20702.6|20687.6|20702.4|20687.4|20703.7|20688.7|20701.4|20686.4|0
1732289880000|2024-11-22 15:38:00|20700.9|20685.9|20707.1|20692.1|20707.1|20692.1|20700.6|20685.6|0
1732289890000|2024-11-22 15:38:10|20705.2|20690.2|20708.4|20693.4|20709.9|20694.9|20704.1|20689.1|0
1732289900000|2024-11-22 15:38:20|20708.1|20693.1|20716|20701|20716|20701|20708.1|20693.1|0
1732289910000|2024-11-22 15:38:30|20715.7|20700.7|20717.7|20702.7|20718.6|20703.6|20714.7|20699.7|0
1732289920000|2024-11-22 15:38:40|20717|20702|20723.4|20708.4|20723.4|20708.4|20717|20702|0
1732289930000|2024-11-22 15:38:50|20723.1|20708.1|20722.9|20707.9|20724.1|20709.1|20722.4|20707.4|0
1732289940000|2024-11-22 15:39:00|20722|20707|20729.2|20714.2|20729.2|20714.2|20720.7|20705.7|0
1732289950000|2024-11-22 15:39:10|20729.9|20714.9|20735.4|20720.4|20735.7|20720.7|20729.9|20714.9|0
1732289960000|2024-11-22 15:39:20|20735.6|20720.6|20732.1|20717.1|20740.6|20725.6|20732.1|20717.1|0
1732289970000|2024-11-22 15:39:30|20731.4|20716.4|20737.5|20722.5|20737.5|20722.5|20731.4|20716.4|0
1732289980000|2024-11-22 15:39:40|20737.4|20722.4|20745.4|20730.4|20745.4|20730.4|20737.4|20722.4|0
1732289990000|2024-11-22 15:39:50|20745.2|20730.2|20741.4|20726.4|20745.6|20730.6|20740.4|20725.4|0
1732290000000|2024-11-22 15:40:00|20743|20728|20740.1|20725.1|20743.5|20728.5|20738.9|20723.9|0
1732290010000|2024-11-22 15:40:10|20740.6|20725.6|20744.5|20729.5|20744.9|20729.9|20739.2|20724.2|0
1732290020000|2024-11-22 15:40:20|20746.9|20731.9|20742.4|20727.4|20746.9|20731.9|20742.4|20727.4|0
1732290030000|2024-11-22 15:40:30|20744.9|20729.9|20748.9|20733.9|20749.2|20734.2|20744.9|20729.9|0
1732290040000|2024-11-22 15:40:40|20750.2|20735.2|20746.1|20731.1|20750.2|20735.2|20742.4|20727.4|0
1732290050000|2024-11-22 15:40:50|20746.6|20731.6|20743.5|20728.5|20747.2|20732.2|20741.7|20726.7|0
1732290060000|2024-11-22 15:41:00|20743.4|20728.4|20741.5|20726.5|20744.5|20729.5|20740.9|20725.9|0
1732290070000|2024-11-22 15:41:10|20739.9|20724.9|20744.2|20729.2|20744.9|20729.9|20739.9|20724.9|0
1732290080000|2024-11-22 15:41:20|20743.1|20728.1|20738.6|20723.6|20743.4|20728.4|20737.4|20722.4|0
1732290090000|2024-11-22 15:41:30|20738.2|20723.2|20733.1|20718.1|20738.9|20723.9|20733.1|20718.1|0
1732290100000|2024-11-22 15:41:40|20734.6|20719.6|20739|20724|20741.6|20726.6|20734.6|20719.6|0
1732290110000|2024-11-22 15:41:50|20739.5|20724.5|20743.1|20728.1|20743.4|20728.4|20738.1|20723.1|0
1732290120000|2024-11-22 15:42:00|20741.7|20726.7|20743|20728|20743|20728|20739.4|20724.4|0
1732290130000|2024-11-22 15:42:10|20743.9|20728.9|20744.4|20729.4|20745.5|20730.5|20743.2|20728.2|0
1732290140000|2024-11-22 15:42:20|20746.5|20731.5|20753.9|20738.9|20753.9|20738.9|20746.5|20731.5|0
1732290150000|2024-11-22 15:42:30|20752.9|20737.9|20757.1|20742.1|20759.5|20744.5|20752.9|20737.9|0
1732290160000|2024-11-22 15:42:40|20757.9|20742.9|20760.9|20745.9|20761.1|20746.1|20755.6|20740.6|0
1732290170000|2024-11-22 15:42:50|20761.1|20746.1|20756.1|20741.1|20761.1|20746.1|20754.9|20739.9|0
1732290180000|2024-11-22 15:43:00|20754.1|20739.1|20755.9|20740.9|20757.6|20742.6|20754.1|20739.1|0
1732290190000|2024-11-22 15:43:10|20756|20741|20759.4|20744.4|20759.4|20744.4|20753.6|20738.6|0
1732290200000|2024-11-22 15:43:20|20760.2|20745.2|20761.1|20746.1|20761.6|20746.6|20757.9|20742.9|0
1732290210000|2024-11-22 15:43:30|20761.6|20746.6|20760.9|20745.9|20761.6|20746.6|20760.6|20745.6|0
1732290220000|2024-11-22 15:43:40|20758.6|20743.6|20759.9|20744.9|20762.4|20747.4|20758.6|20743.6|0
1732290230000|2024-11-22 15:43:50|20757.4|20742.4|20759.5|20744.5|20760|20745|20757.4|20742.4|0
1732290240000|2024-11-22 15:44:00|20759.9|20744.9|20755.1|20740.1|20759.9|20744.9|20754.4|20739.4|0
1732290250000|2024-11-22 15:44:10|20752|20737|20759.2|20744.2|20759.2|20744.2|20750.6|20735.6|0
1732290260000|2024-11-22 15:44:20|20758.9|20743.9|20768.6|20753.6|20768.6|20753.6|20758.9|20743.9|0
1732290270000|2024-11-22 15:44:30|20768.9|20753.9|20765.1|20750.1|20769.9|20754.9|20765.1|20750.1|0
1732290280000|2024-11-22 15:44:40|20762|20747|20763.4|20748.4|20764|20749|20762|20747|0
1732290290000|2024-11-22 15:44:50|20765.1|20750.1|20768.7|20753.7|20768.7|20753.7|20764.5|20749.5|0
1732290300000|2024-11-22 15:45:00|20768.4|20753.4|20776.6|20761.6|20776.6|20761.6|20768.4|20753.4|0
1732290310000|2024-11-22 15:45:10|20776.9|20761.9|20778.6|20763.6|20778.7|20763.7|20775.9|20760.9|0
1732290320000|2024-11-22 15:45:20|20778.1|20763.1|20772.4|20757.4|20778.6|20763.6|20772.4|20757.4|0
1732290330000|2024-11-22 15:45:30|20775.5|20760.5|20772.7|20757.7|20776.6|20761.6|20772.7|20757.7|0
1732290340000|2024-11-22 15:45:40|20773.6|20758.6|20775.1|20760.1|20776.6|20761.6|20773.6|20758.6|0
1732290350000|2024-11-22 15:45:50|20773.5|20758.5|20772.4|20757.4|20776|20761|20772.4|20757.4|0
1732290360000|2024-11-22 15:46:00|20773.9|20758.9|20755.1|20740.1|20773.9|20758.9|20755.1|20740.1|0
1732290370000|2024-11-22 15:46:10|20754.2|20739.2|20749.6|20734.6|20754.2|20739.2|20749.5|20734.5|0
1732290380000|2024-11-22 15:46:20|20749.1|20734.1|20746.4|20731.4|20749.4|20734.4|20744.4|20729.4|0
1732290390000|2024-11-22 15:46:30|20748.6|20733.6|20749.4|20734.4|20750.2|20735.2|20748.6|20733.6|0
1732290400000|2024-11-22 15:46:40|20748.9|20733.9|20753.6|20738.6|20753.6|20738.6|20748.9|20733.9|0
1732290410000|2024-11-22 15:46:50|20753.9|20738.9|20750.7|20735.7|20759.1|20744.1|20750.7|20735.7|0
1732290420000|2024-11-22 15:47:00|20748.4|20733.4|20748.4|20733.4|20749|20734|20747.5|20732.5|0
1732290430000|2024-11-22 15:47:10|20749.4|20734.4|20753.1|20738.1|20753.1|20738.1|20749.4|20734.4|0
1732290440000|2024-11-22 15:47:20|20756.4|20741.4|20759|20744|20759|20744|20753.7|20738.7|0
1732290450000|2024-11-22 15:47:30|20759.4|20744.4|20762.1|20747.1|20763.6|20748.6|20759.4|20744.4|0
1732290460000|2024-11-22 15:47:40|20760.7|20745.7|20762.4|20747.4|20762.4|20747.4|20759.9|20744.9|0
1732290470000|2024-11-22 15:47:50|20762.6|20747.6|20763.5|20748.5|20764.5|20749.5|20762.6|20747.6|0
1732290480000|2024-11-22 15:48:00|20762.4|20747.4|20758.6|20743.6|20762.4|20747.4|20758.5|20743.5|0
1732290490000|2024-11-22 15:48:10|20760.1|20745.1|20760.1|20745.1|20762.9|20747.9|20760.1|20745.1|0
1732290500000|2024-11-22 15:48:20|20760|20745|20759.7|20744.7|20760.1|20745.1|20758.7|20743.7|0
1732290510000|2024-11-22 15:48:30|20758.5|20743.5|20756.9|20741.9|20758.5|20743.5|20754.7|20739.7|0
1732290520000|2024-11-22 15:48:40|20759.9|20744.9|20757.4|20742.4|20759.9|20744.9|20756.6|20741.6|0
1732290530000|2024-11-22 15:48:50|20757.5|20742.5|20755.9|20740.9|20757.7|20742.7|20754.2|20739.2|0
1732290540000|2024-11-22 15:49:00|20754.6|20739.6|20755.5|20740.5|20756|20741|20752.9|20737.9|0
1732290550000|2024-11-22 15:49:10|20756.9|20741.9|20757.1|20742.1|20758.1|20743.1|20756.4|20741.4|0
1732290560000|2024-11-22 15:49:20|20754.4|20739.4|20748.4|20733.4|20754.4|20739.4|20748.4|20733.4|0
1732290570000|2024-11-22 15:49:30|20749.7|20734.7|20749.5|20734.5|20752.4|20737.4|20746.4|20731.4|0
1732290580000|2024-11-22 15:49:40|20748.9|20733.9|20742.2|20727.2|20748.9|20733.9|20742.2|20727.2|0
1732290590000|2024-11-22 15:49:50|20745.6|20730.6|20745.1|20730.1|20745.9|20730.9|20743.1|20728.1|0
1732290600000|2024-11-22 15:50:00|20743.9|20728.9|20747.1|20732.1|20747.4|20732.4|20743.9|20728.9|0
1732290610000|2024-11-22 15:50:10|20746.9|20731.9|20753.1|20738.1|20753.1|20738.1|20746.9|20731.9|0
1732290620000|2024-11-22 15:50:20|20753.4|20738.4|20754.4|20739.4|20754.4|20739.4|20750.5|20735.5|0
1732290630000|2024-11-22 15:50:30|20753.7|20738.7|20756.4|20741.4|20757|20742|20753.7|20738.7|0
1732290640000|2024-11-22 15:50:40|20756.9|20741.9|20758.4|20743.4|20758.6|20743.6|20756.6|20741.6|0
1732290650000|2024-11-22 15:50:50|20759.6|20744.6|20760.2|20745.2|20761.4|20746.4|20759.2|20744.2|0
1732290660000|2024-11-22 15:51:00|20761.1|20746.1|20759.6|20744.6|20761.1|20746.1|20757.6|20742.6|0
1732290670000|2024-11-22 15:51:10|20758.4|20743.4|20761.6|20746.6|20761.6|20746.6|20756.6|20741.6|0
1732290680000|2024-11-22 15:51:20|20763.6|20748.6|20763.6|20748.6|20764.9|20749.9|20761.9|20746.9|0
1732290690000|2024-11-22 15:51:30|20761.4|20746.4|20762.6|20747.6|20763.1|20748.1|20760.6|20745.6|0
1732290700000|2024-11-22 15:51:40|20762.2|20747.2|20760.9|20745.9|20763.1|20748.1|20760.6|20745.6|0
1732290710000|2024-11-22 15:51:50|20758.6|20743.6|20761.2|20746.2|20761.5|20746.5|20758.6|20743.6|0
1732290720000|2024-11-22 15:52:00|20760.5|20745.5|20757.6|20742.6|20761.4|20746.4|20756.6|20741.6|0
1732290730000|2024-11-22 15:52:10|20756.9|20741.9|20759.2|20744.2|20759.4|20744.4|20756.9|20741.9|0
1732290740000|2024-11-22 15:52:20|20758.7|20743.7|20764.9|20749.9|20765.1|20750.1|20758.6|20743.6|0
1732290750000|2024-11-22 15:52:30|20766|20751|20764.1|20749.1|20771.1|20756.1|20764.1|20749.1|0
1732290760000|2024-11-22 15:52:40|20763.1|20748.1|20761.4|20746.4|20763.1|20748.1|20759.9|20744.9|0
1732290770000|2024-11-22 15:52:50|20759.9|20744.9|20762.5|20747.5|20762.5|20747.5|20757.6|20742.6|0
1732290780000|2024-11-22 15:53:00|20761.4|20746.4|20761|20746|20761.9|20746.9|20759.6|20744.6|0
1732290790000|2024-11-22 15:53:10|20760.6|20745.6|20761.1|20746.1|20761.2|20746.2|20758.4|20743.4|0
1732290800000|2024-11-22 15:53:20|20761.4|20746.4|20761.2|20746.2|20763.1|20748.1|20761|20746|0
1732290810000|2024-11-22 15:53:30|20761.6|20746.6|20760.9|20745.9|20763.6|20748.6|20760.4|20745.4|0
1732290820000|2024-11-22 15:53:40|20759|20744|20754|20739|20760|20745|20754|20739|0
1732290830000|2024-11-22 15:53:50|20753.9|20738.9|20754.2|20739.2|20754.6|20739.6|20751.4|20736.4|0
1732290840000|2024-11-22 15:54:00|20754.9|20739.9|20750.5|20735.5|20754.9|20739.9|20748.4|20733.4|0
1732290850000|2024-11-22 15:54:10|20749|20734|20753.4|20738.4|20753.5|20738.5|20747.6|20732.6|0
1732290860000|2024-11-22 15:54:20|20752.9|20737.9|20752.1|20737.1|20752.9|20737.9|20751.1|20736.1|0
1732290870000|2024-11-22 15:54:30|20752.6|20737.6|20753.6|20738.6|20753.6|20738.6|20748.4|20733.4|0
1732290880000|2024-11-22 15:54:40|20753.4|20738.4|20755.7|20740.7|20755.7|20740.7|20753.4|20738.4|0
1732290890000|2024-11-22 15:54:50|20755.6|20740.6|20753.6|20738.6|20755.6|20740.6|20751.9|20736.9|0
1732290900000|2024-11-22 15:55:00|20754.4|20739.4|20752.9|20737.9|20757.4|20742.4|20752.6|20737.6|0
1732290910000|2024-11-22 15:55:10|20751.6|20736.6|20755.4|20740.4|20755.4|20740.4|20751.6|20736.6|0
1732290920000|2024-11-22 15:55:20|20754.6|20739.6|20752.7|20737.7|20754.6|20739.6|20752.7|20737.7|0
1732290930000|2024-11-22 15:55:30|20751.4|20736.4|20752.4|20737.4|20753.6|20738.6|20750.9|20735.9|0
1732290940000|2024-11-22 15:55:40|20751.9|20736.9|20752.1|20737.1|20752.9|20737.9|20751.4|20736.4|0
1732290950000|2024-11-22 15:55:50|20750.9|20735.9|20746.6|20731.6|20751.7|20736.7|20746.6|20731.6|0
1732290960000|2024-11-22 15:56:00|20746.7|20731.7|20750.6|20735.6|20752.6|20737.6|20746.7|20731.7|0
1732290970000|2024-11-22 15:56:10|20750.9|20735.9|20750.1|20735.1|20750.9|20735.9|20747.7|20732.7|0
1732290980000|2024-11-22 15:56:20|20748.6|20733.6|20748.4|20733.4|20748.6|20733.6|20744.2|20729.2|0
1732290990000|2024-11-22 15:56:30|20748.5|20733.5|20752.1|20737.1|20752.1|20737.1|20748.5|20733.5|0
1732291000000|2024-11-22 15:56:40|20755.9|20740.9|20754.4|20739.4|20757.9|20742.9|20754.4|20739.4|0
1732291010000|2024-11-22 15:56:50|20753.6|20738.6|20759.2|20744.2|20759.2|20744.2|20753.6|20738.6|0
1732291020000|2024-11-22 15:57:00|20759.4|20744.4|20760.4|20745.4|20761.4|20746.4|20758.5|20743.5|0
1732291030000|2024-11-22 15:57:10|20761.5|20746.5|20764.9|20749.9|20765.6|20750.6|20761.5|20746.5|0
1732291040000|2024-11-22 15:57:20|20766.9|20751.9|20760.1|20745.1|20766.9|20751.9|20760.1|20745.1|0
1732291050000|2024-11-22 15:57:30|20760.4|20745.4|20756.4|20741.4|20760.4|20745.4|20756.4|20741.4|0
1732291060000|2024-11-22 15:57:40|20757|20742|20758.9|20743.9|20758.9|20743.9|20757|20742|0
1732291070000|2024-11-22 15:57:50|20757.9|20742.9|20757|20742|20759.1|20744.1|20756.9|20741.9|0
1732291080000|2024-11-22 15:58:00|20758.2|20743.2|20756.9|20741.9|20758.6|20743.6|20755.1|20740.1|0
1732291090000|2024-11-22 15:58:10|20756.1|20741.1|20760.9|20745.9|20760.9|20745.9|20755.6|20740.6|0
1732291100000|2024-11-22 15:58:20|20761.9|20746.9|20758.5|20743.5|20762.4|20747.4|20758.4|20743.4|0
1732291110000|2024-11-22 15:58:30|20758.4|20743.4|20752.2|20737.2|20758.9|20743.9|20752.2|20737.2|0
1732291120000|2024-11-22 15:58:40|20752.7|20737.7|20757|20742|20757|20742|20752.7|20737.7|0
1732291130000|2024-11-22 15:58:50|20756.6|20741.6|20757.4|20742.4|20757.6|20742.6|20755.4|20740.4|0
1732291140000|2024-11-22 15:59:00|20758.6|20743.6|20760.4|20745.4|20760.4|20745.4|20755.7|20740.7|0
1732291150000|2024-11-22 15:59:10|20760.5|20745.5|20758.6|20743.6|20760.5|20745.5|20758|20743|0
1732291160000|2024-11-22 15:59:20|20759.1|20744.1|20756|20741|20759.1|20744.1|20756|20741|0
1732291170000|2024-11-22 15:59:30|20758.4|20743.4|20760|20745|20760.5|20745.5|20758.4|20743.4|0
1732291180000|2024-11-22 15:59:40|20759.6|20744.6|20768.2|20753.2|20768.2|20753.2|20759.1|20744.1|0
1732291190000|2024-11-22 15:59:50|20768.9|20753.9|20769.1|20754.1|20769.6|20754.6|20768.1|20753.1|0
1732291200000|2024-11-22 16:00:00|20769.6|20754.6|20772|20757|20774.4|20759.4|20769.6|20754.6|0
1732291210000|2024-11-22 16:00:10|20773.4|20758.4|20768.6|20753.6|20774|20759|20768.6|20753.6|0
1732291220000|2024-11-22 16:00:20|20769|20754|20770.7|20755.7|20773.1|20758.1|20767.6|20752.6|0
1732291230000|2024-11-22 16:00:30|20771.5|20756.5|20772.9|20757.9|20772.9|20757.9|20769.4|20754.4|0
1732291240000|2024-11-22 16:00:40|20772.1|20757.1|20770.9|20755.9|20773.1|20758.1|20770.4|20755.4|0
1732291250000|2024-11-22 16:00:50|20770.1|20755.1|20769.4|20754.4|20772.6|20757.6|20769.4|20754.4|0
1732291260000|2024-11-22 16:01:00|20769.1|20754.1|20766.2|20751.2|20769.1|20754.1|20765.1|20750.1|0
1732291270000|2024-11-22 16:01:10|20768.1|20753.1|20763.9|20748.9|20768.1|20753.1|20763.9|20748.9|0
1732291280000|2024-11-22 16:01:20|20762.9|20747.9|20765.5|20750.5|20765.5|20750.5|20762.6|20747.6|0
1732291290000|2024-11-22 16:01:30|20765|20750|20759|20744|20765|20750|20758|20743|0
1732291300000|2024-11-22 16:01:40|20759.5|20744.5|20762.4|20747.4|20762.4|20747.4|20757.9|20742.9|0
1732291310000|2024-11-22 16:01:50|20763.4|20748.4|20761.7|20746.7|20764|20749|20761.6|20746.6|0
1732291320000|2024-11-22 16:02:00|20762.4|20747.4|20760|20745|20762.4|20747.4|20757.7|20742.7|0
1732291330000|2024-11-22 16:02:10|20761.9|20746.9|20761.4|20746.4|20761.9|20746.9|20759.5|20744.5|0
1732291340000|2024-11-22 16:02:20|20760.9|20745.9|20755.6|20740.6|20760.9|20745.9|20755.5|20740.5|0
1732291350000|2024-11-22 16:02:30|20756.1|20741.1|20759.4|20744.4|20759.4|20744.4|20754.1|20739.1|0
1732291360000|2024-11-22 16:02:40|20757.6|20742.6|20752.4|20737.4|20757.6|20742.6|20752.4|20737.4|0
1732291370000|2024-11-22 16:02:50|20753.1|20738.1|20750|20735|20753.1|20738.1|20749.5|20734.5|0
1732291380000|2024-11-22 16:03:00|20751.1|20736.1|20752|20737|20753.9|20738.9|20750.5|20735.5|0
1732291390000|2024-11-22 16:03:10|20751.6|20736.6|20755|20740|20756.1|20741.1|20751.6|20736.6|0
1732291400000|2024-11-22 16:03:20|20753.7|20738.7|20751.9|20736.9|20753.7|20738.7|20751.5|20736.5|0
1732291410000|2024-11-22 16:03:30|20751.7|20736.7|20757|20742|20757|20742|20751.7|20736.7|0
1732291420000|2024-11-22 16:03:40|20757.2|20742.2|20756.1|20741.1|20758.6|20743.6|20755.7|20740.7|0
1732291430000|2024-11-22 16:03:50|20754.9|20739.9|20757.6|20742.6|20757.6|20742.6|20752.1|20737.1|0
1732291440000|2024-11-22 16:04:00|20756.9|20741.9|20753.4|20738.4|20756.9|20741.9|20753.2|20738.2|0
1732291450000|2024-11-22 16:04:10|20753.2|20738.2|20748.4|20733.4|20753.2|20738.2|20748.4|20733.4|0
1732291460000|2024-11-22 16:04:20|20746.6|20731.6|20757.4|20742.4|20757.4|20742.4|20746.6|20731.6|0
1732291470000|2024-11-22 16:04:30|20755.2|20740.2|20754.4|20739.4|20756.9|20741.9|20754.4|20739.4|0
1732291480000|2024-11-22 16:04:40|20754.1|20739.1|20753.2|20738.2|20754.5|20739.5|20752.7|20737.7|0
1732291490000|2024-11-22 16:04:50|20753.4|20738.4|20753.9|20738.9|20754.9|20739.9|20753.2|20738.2|0
1732291500000|2024-11-22 16:05:00|20753.4|20738.4|20756.4|20741.4|20756.4|20741.4|20752.7|20737.7|0
1732291510000|2024-11-22 16:05:10|20755.4|20740.4|20757.9|20742.9|20757.9|20742.9|20755.4|20740.4|0
1732291520000|2024-11-22 16:05:20|20758.1|20743.1|20758.6|20743.6|20759.7|20744.7|20757.9|20742.9|0
1732291530000|2024-11-22 16:05:30|20759.2|20744.2|20762.1|20747.1|20762.6|20747.6|20758.6|20743.6|0
1732291540000|2024-11-22 16:05:40|20761.2|20746.2|20761.4|20746.4|20762.4|20747.4|20759.1|20744.1|0
1732291550000|2024-11-22 16:05:50|20761.2|20746.2|20760.5|20745.5|20762.4|20747.4|20759.6|20744.6|0
1732291560000|2024-11-22 16:06:00|20762|20747|20752.4|20737.4|20762.1|20747.1|20752.4|20737.4|0
1732291570000|2024-11-22 16:06:10|20752.2|20737.2|20748.4|20733.4|20752.9|20737.9|20748.4|20733.4|0
1732291580000|2024-11-22 16:06:20|20749.6|20734.6|20746.1|20731.1|20749.6|20734.6|20746.1|20731.1|0
1732291590000|2024-11-22 16:06:30|20746.9|20731.9|20746.7|20731.7|20747.6|20732.6|20745.1|20730.1|0
1732291600000|2024-11-22 16:06:40|20747.6|20732.6|20747.5|20732.5|20748.7|20733.7|20746|20731|0
1732291610000|2024-11-22 16:06:50|20748.9|20733.9|20755.5|20740.5|20756.4|20741.4|20748.9|20733.9|0
1732291620000|2024-11-22 16:07:00|20755|20740|20755.1|20740.1|20757.1|20742.1|20755|20740|0
1732291630000|2024-11-22 16:07:10|20753.4|20738.4|20753.9|20738.9|20754.9|20739.9|20753.1|20738.1|0
1732291640000|2024-11-22 16:07:20|20753.2|20738.2|20749.5|20734.5|20753.2|20738.2|20749.1|20734.1|0
1732291650000|2024-11-22 16:07:30|20749|20734|20752.4|20737.4|20752.4|20737.4|20747.4|20732.4|0
1732291660000|2024-11-22 16:07:40|20752.1|20737.1|20751.6|20736.6|20752.6|20737.6|20749.1|20734.1|0
1732291670000|2024-11-22 16:07:50|20752.1|20737.1|20751.4|20736.4|20752.6|20737.6|20751.4|20736.4|0
1732291680000|2024-11-22 16:08:00|20752|20737|20752.5|20737.5|20754.5|20739.5|20752|20737|0
1732291690000|2024-11-22 16:08:10|20752.7|20737.7|20753.4|20738.4|20754.4|20739.4|20752.7|20737.7|0
1732291700000|2024-11-22 16:08:20|20752.1|20737.1|20744.4|20729.4|20752.1|20737.1|20742.9|20727.9|0
1732291710000|2024-11-22 16:08:30|20743.4|20728.4|20742.7|20727.7|20744.4|20729.4|20741.7|20726.7|0
1732291720000|2024-11-22 16:08:40|20745.1|20730.1|20747.6|20732.6|20749.9|20734.9|20744.6|20729.6|0
1732291730000|2024-11-22 16:08:50|20747.1|20732.1|20748.1|20733.1|20749.1|20734.1|20746.6|20731.6|0
1732291740000|2024-11-22 16:09:00|20748.4|20733.4|20746.6|20731.6|20748.4|20733.4|20744.4|20729.4|0
1732291750000|2024-11-22 16:09:10|20747.1|20732.1|20746.7|20731.7|20748.1|20733.1|20745.1|20730.1|0
1732291760000|2024-11-22 16:09:20|20748.4|20733.4|20747.9|20732.9|20748.7|20733.7|20747.9|20732.9|0
1732291770000|2024-11-22 16:09:30|20748.2|20733.2|20746.2|20731.2|20748.2|20733.2|20745.6|20730.6|0
1732291780000|2024-11-22 16:09:40|20744.9|20729.9|20740.9|20725.9|20744.9|20729.9|20740.7|20725.7|0
1732291790000|2024-11-22 16:09:50|20740.6|20725.6|20736.1|20721.1|20740.6|20725.6|20735.9|20720.9|0
1732291800000|2024-11-22 16:10:00|20735.6|20720.6|20732.6|20717.6|20738.2|20723.2|20730.6|20715.6|0
1732291810000|2024-11-22 16:10:10|20732.9|20717.9|20729.1|20714.1|20732.9|20717.9|20727.4|20712.4|0
1732291820000|2024-11-22 16:10:20|20732|20717|20736.9|20721.9|20738.6|20723.6|20730.9|20715.9|0
1732291830000|2024-11-22 16:10:30|20737.9|20722.9|20735.5|20720.5|20737.9|20722.9|20732.5|20717.5|0
1732291840000|2024-11-22 16:10:40|20734.6|20719.6|20730|20715|20734.6|20719.6|20729.9|20714.9|0
1732291850000|2024-11-22 16:10:50|20730.2|20715.2|20737.4|20722.4|20737.4|20722.4|20726.1|20711.1|0
1732291860000|2024-11-22 16:11:00|20740.7|20725.7|20746.9|20731.9|20746.9|20731.9|20740.5|20725.5|0
1732291870000|2024-11-22 16:11:10|20748.1|20733.1|20746.9|20731.9|20748.1|20733.1|20745.1|20730.1|0
1732291880000|2024-11-22 16:11:20|20747.9|20732.9|20749.4|20734.4|20750.4|20735.4|20746.6|20731.6|0
1732291890000|2024-11-22 16:11:30|20749.2|20734.2|20749.4|20734.4|20751|20736|20749.1|20734.1|0
1732291900000|2024-11-22 16:11:40|20749.9|20734.9|20745|20730|20749.9|20734.9|20744.1|20729.1|0
1732291910000|2024-11-22 16:11:50|20744.6|20729.6|20740.1|20725.1|20744.9|20729.9|20739.6|20724.6|0
1732291920000|2024-11-22 16:12:00|20742.6|20727.6|20742.9|20727.9|20744.1|20729.1|20741.4|20726.4|0
1732291930000|2024-11-22 16:12:10|20743.1|20728.1|20748.7|20733.7|20749.9|20734.9|20743.1|20728.1|0
1732291940000|2024-11-22 16:12:20|20751.1|20736.1|20747.4|20732.4|20751.5|20736.5|20747.4|20732.4|0
1732291950000|2024-11-22 16:12:30|20748.4|20733.4|20744.4|20729.4|20748.6|20733.6|20744.4|20729.4|0
1732291960000|2024-11-22 16:12:40|20744.5|20729.5|20734.2|20719.2|20744.5|20729.5|20734.2|20719.2|0
1732291970000|2024-11-22 16:12:50|20736.1|20721.1|20738|20723|20738.7|20723.7|20736.1|20721.1|0
1732291980000|2024-11-22 16:13:00|20737.1|20722.1|20733|20718|20737.1|20722.1|20733|20718|0
1732291990000|2024-11-22 16:13:10|20732.9|20717.9|20730.6|20715.6|20732.9|20717.9|20730.6|20715.6|0
1732292000000|2024-11-22 16:13:20|20729.9|20714.9|20730.6|20715.6|20731.7|20716.7|20729.4|20714.4|0
1732292010000|2024-11-22 16:13:30|20730.4|20715.4|20729.9|20714.9|20730.9|20715.9|20727.4|20712.4|0
1732292020000|2024-11-22 16:13:40|20728.4|20713.4|20727.7|20712.7|20729.1|20714.1|20725.5|20710.5|0
1732292030000|2024-11-22 16:13:50|20726.5|20711.5|20720.4|20705.4|20726.5|20711.5|20720.2|20705.2|0
1732292040000|2024-11-22 16:14:00|20721.1|20706.1|20726.1|20711.1|20727.4|20712.4|20721.1|20706.1|0
1732292050000|2024-11-22 16:14:10|20726.4|20711.4|20720.9|20705.9|20726.4|20711.4|20718.9|20703.9|0
1732292060000|2024-11-22 16:14:20|20721.6|20706.6|20723.2|20708.2|20723.2|20708.2|20720.1|20705.1|0
1732292070000|2024-11-22 16:14:30|20723.5|20708.5|20719.6|20704.6|20723.5|20708.5|20717.6|20702.6|0
1732292080000|2024-11-22 16:14:40|20719.1|20704.1|20722|20707|20725.6|20710.6|20719.1|20704.1|0
1732292090000|2024-11-22 16:14:50|20721.7|20706.7|20723.6|20708.6|20724.9|20709.9|20721.7|20706.7|0
1732292100000|2024-11-22 16:15:00|20724.2|20709.2|20730.4|20715.4|20732|20717|20723.6|20708.6|0
1732292110000|2024-11-22 16:15:10|20731.4|20716.4|20728.1|20713.1|20731.7|20716.7|20727|20712|0
1732292120000|2024-11-22 16:15:20|20729|20714|20725.9|20710.9|20730.6|20715.6|20724.9|20709.9|0
1732292130000|2024-11-22 16:15:30|20724.9|20709.9|20721.9|20706.9|20725.6|20710.6|20721|20706|0
1732292140000|2024-11-22 16:15:40|20721.4|20706.4|20714.1|20699.1|20721.4|20706.4|20713.9|20698.9|0
1732292150000|2024-11-22 16:15:50|20714.9|20699.9|20716.1|20701.1|20719|20704|20714.9|20699.9|0
1732292160000|2024-11-22 16:16:00|20715.6|20700.6|20714.5|20699.5|20715.6|20700.6|20709.5|20694.5|0
1732292170000|2024-11-22 16:16:10|20711.9|20696.9|20715.4|20700.4|20717|20702|20710.1|20695.1|0
1732292180000|2024-11-22 16:16:20|20713.2|20698.2|20718.4|20703.4|20719.6|20704.6|20713.2|20698.2|0
1732292190000|2024-11-22 16:16:30|20719.4|20704.4|20714.6|20699.6|20720.9|20705.9|20714.6|20699.6|0
1732292200000|2024-11-22 16:16:40|20713.9|20698.9|20716.5|20701.5|20717.1|20702.1|20713.2|20698.2|0
1732292210000|2024-11-22 16:16:50|20717.4|20702.4|20724.9|20709.9|20724.9|20709.9|20717.4|20702.4|0
1732292220000|2024-11-22 16:17:00|20724.1|20709.1|20724.9|20709.9|20727.1|20712.1|20724.1|20709.1|0
1732292230000|2024-11-22 16:17:10|20723.1|20708.1|20721.4|20706.4|20725.6|20710.6|20721.4|20706.4|0
1732292240000|2024-11-22 16:17:20|20723.2|20708.2|20720.1|20705.1|20723.7|20708.7|20720.1|20705.1|0
1732292250000|2024-11-22 16:17:30|20721.6|20706.6|20719.1|20704.1|20722.9|20707.9|20719.1|20704.1|0
1732292260000|2024-11-22 16:17:40|20718.9|20703.9|20719.5|20704.5|20721.5|20706.5|20718.9|20703.9|0
1732292270000|2024-11-22 16:17:50|20718.6|20703.6|20721.7|20706.7|20721.7|20706.7|20717.9|20702.9|0
1732292280000|2024-11-22 16:18:00|20722.9|20707.9|20721.9|20706.9|20726.4|20711.4|20721.6|20706.6|0
1732292290000|2024-11-22 16:18:10|20722.2|20707.2|20717.5|20702.5|20722.2|20707.2|20716.6|20701.6|0
1732292300000|2024-11-22 16:18:20|20716.4|20701.4|20715.9|20700.9|20717.1|20702.1|20715.2|20700.2|0
1732292310000|2024-11-22 16:18:30|20714.1|20699.1|20712.9|20697.9|20715.6|20700.6|20712.9|20697.9|0
1732292320000|2024-11-22 16:18:40|20713.1|20698.1|20715.1|20700.1|20715.6|20700.6|20713.1|20698.1|0
1732292330000|2024-11-22 16:18:50|20715.6|20700.6|20712.6|20697.6|20715.6|20700.6|20711.6|20696.6|0
1732292340000|2024-11-22 16:19:00|20711.6|20696.6|20710.2|20695.2|20714.1|20699.1|20710.2|20695.2|0
1732292350000|2024-11-22 16:19:10|20710.4|20695.4|20708.5|20693.5|20711.1|20696.1|20707.2|20692.2|0
1732292360000|2024-11-22 16:19:20|20708.4|20693.4|20703.5|20688.5|20708.5|20693.5|20702.4|20687.4|0
1732292370000|2024-11-22 16:19:30|20702.7|20687.7|20697.4|20682.4|20702.9|20687.9|20697.4|20682.4|0
1732292380000|2024-11-22 16:19:40|20696.6|20681.6|20693.5|20678.5|20696.6|20681.6|20691.2|20676.2|0
1732292390000|2024-11-22 16:19:50|20692.1|20677.1|20693.7|20678.7|20694.7|20679.7|20689.9|20674.9|0
1732292400000|2024-11-22 16:20:00|20693.5|20678.5|20693.9|20678.9|20698.9|20683.9|20693.5|20678.5|0
1732292410000|2024-11-22 16:20:10|20695.9|20680.9|20691.1|20676.1|20695.9|20680.9|20690.1|20675.1|0
1732292420000|2024-11-22 16:20:20|20690.9|20675.9|20682.6|20667.6|20690.9|20675.9|20682.5|20667.5|0
1732292430000|2024-11-22 16:20:30|20680.9|20665.9|20682.4|20667.4|20686.1|20671.1|20680.1|20665.1|0
1732292440000|2024-11-22 16:20:40|20680.6|20665.6|20676.5|20661.5|20681.1|20666.1|20675.6|20660.6|0
1732292450000|2024-11-22 16:20:50|20677|20662|20679|20664|20679.4|20664.4|20676.2|20661.2|0
1732292460000|2024-11-22 16:21:00|20677.6|20662.6|20676.6|20661.6|20678.1|20663.1|20675.6|20660.6|0
1732292470000|2024-11-22 16:21:10|20673.9|20658.9|20682.4|20667.4|20682.4|20667.4|20671.6|20656.6|0
1732292480000|2024-11-22 16:21:20|20686.1|20671.1|20691.9|20676.9|20692.2|20677.2|20686.1|20671.1|0
1732292490000|2024-11-22 16:21:30|20693.9|20678.9|20698.5|20683.5|20698.6|20683.6|20692.4|20677.4|0
1732292500000|2024-11-22 16:21:40|20698.7|20683.7|20699.5|20684.5|20699.9|20684.9|20698.1|20683.1|0
1732292510000|2024-11-22 16:21:50|20697.5|20682.5|20700.4|20685.4|20700.4|20685.4|20697.2|20682.2|0
1732292520000|2024-11-22 16:22:00|20701.9|20686.9|20703.7|20688.7|20703.7|20688.7|20700.4|20685.4|0
1732292530000|2024-11-22 16:22:10|20703.1|20688.1|20704.9|20689.9|20705.2|20690.2|20699.9|20684.9|0
1732292540000|2024-11-22 16:22:20|20704.1|20689.1|20708.4|20693.4|20709.1|20694.1|20703.6|20688.6|0
1732292550000|2024-11-22 16:22:30|20707.9|20692.9|20707.4|20692.4|20711|20696|20707.4|20692.4|0
1732292560000|2024-11-22 16:22:40|20706.5|20691.5|20700|20685|20706.5|20691.5|20699.6|20684.6|0
1732292570000|2024-11-22 16:22:50|20699.9|20684.9|20701.6|20686.6|20703.1|20688.1|20699.4|20684.4|0
1732292580000|2024-11-22 16:23:00|20703.1|20688.1|20705.9|20690.9|20708.1|20693.1|20703.1|20688.1|0
1732292590000|2024-11-22 16:23:10|20707.9|20692.9|20707.9|20692.9|20707.9|20692.9|20703.9|20688.9|0
1732292600000|2024-11-22 16:23:20|20707.1|20692.1|20710.4|20695.4|20710.9|20695.9|20707.1|20692.1|0
1732292610000|2024-11-22 16:23:30|20710.5|20695.5|20708.1|20693.1|20711.4|20696.4|20707.6|20692.6|0
1732292620000|2024-11-22 16:23:40|20707.2|20692.2|20706.7|20691.7|20708.1|20693.1|20704.4|20689.4|0
1732292630000|2024-11-22 16:23:50|20706.1|20691.1|20708.1|20693.1|20708.1|20693.1|20706.1|20691.1|0
1732292640000|2024-11-22 16:24:00|20714.9|20699.9|20706.6|20691.6|20714.9|20699.9|20706.6|20691.6|0
1732292650000|2024-11-22 16:24:10|20704.9|20689.9|20704.4|20689.4|20708|20693|20704.4|20689.4|0
1732292660000|2024-11-22 16:24:20|20704.5|20689.5|20703.9|20688.9|20704.5|20689.5|20702.9|20687.9|0
1732292670000|2024-11-22 16:24:30|20704.4|20689.4|20702|20687|20704.6|20689.6|20702|20687|0
1732292680000|2024-11-22 16:24:40|20703.1|20688.1|20704.1|20689.1|20704.1|20689.1|20701.4|20686.4|0
1732292690000|2024-11-22 16:24:50|20703.2|20688.2|20705.1|20690.1|20705.4|20690.4|20702|20687|0
1732292700000|2024-11-22 16:25:00|20704|20689|20700.6|20685.6|20705|20690|20700.1|20685.1|0
1732292710000|2024-11-22 16:25:10|20701.9|20686.9|20693.9|20678.9|20701.9|20686.9|20693.9|20678.9|0
1732292720000|2024-11-22 16:25:20|20693.6|20678.6|20691.6|20676.6|20693.6|20678.6|20691.1|20676.1|0
1732292730000|2024-11-22 16:25:30|20691.4|20676.4|20688.7|20673.7|20692.9|20677.9|20688.7|20673.7|0
1732292740000|2024-11-22 16:25:40|20690.9|20675.9|20690.5|20675.5|20690.9|20675.9|20687.6|20672.6|0
1732292750000|2024-11-22 16:25:50|20692.2|20677.2|20687.6|20672.6|20692.2|20677.2|20687.6|20672.6|0
1732292760000|2024-11-22 16:26:00|20688.1|20673.1|20695.6|20680.6|20695.6|20680.6|20688.1|20673.1|0
1732292770000|2024-11-22 16:26:10|20696.9|20681.9|20693.1|20678.1|20697.5|20682.5|20693.1|20678.1|0
1732292780000|2024-11-22 16:26:20|20693.7|20678.7|20692.1|20677.1|20693.7|20678.7|20692.1|20677.1|0
1732292790000|2024-11-22 16:26:30|20691.7|20676.7|20688.4|20673.4|20691.7|20676.7|20688.4|20673.4|0
1732292800000|2024-11-22 16:26:40|20687.1|20672.1|20684.7|20669.7|20687.1|20672.1|20680.9|20665.9|0
1732292810000|2024-11-22 16:26:50|20683.4|20668.4|20680.7|20665.7|20683.6|20668.6|20680.7|20665.7|0
1732292820000|2024-11-22 16:27:00|20680.9|20665.9|20687.7|20672.7|20688.4|20673.4|20680.9|20665.9|0
1732292830000|2024-11-22 16:27:10|20686.9|20671.9|20685.4|20670.4|20687.6|20672.6|20685.4|20670.4|0
1732292840000|2024-11-22 16:27:20|20685.2|20670.2|20683.9|20668.9|20687.4|20672.4|20683.9|20668.9|0
1732292850000|2024-11-22 16:27:30|20684.7|20669.7|20688.9|20673.9|20689.9|20674.9|20684.1|20669.1|0
1732292860000|2024-11-22 16:27:40|20685.6|20670.6|20685.4|20670.4|20686.5|20671.5|20684.4|20669.4|0
1732292870000|2024-11-22 16:27:50|20685.1|20670.1|20690.2|20675.2|20690.2|20675.2|20685.1|20670.1|0
1732292880000|2024-11-22 16:28:00|20689.2|20674.2|20696.9|20681.9|20696.9|20681.9|20688.9|20673.9|0
1732292890000|2024-11-22 16:28:10|20695.6|20680.6|20697.9|20682.9|20697.9|20682.9|20695.4|20680.4|0
1732292900000|2024-11-22 16:28:20|20695.2|20680.2|20692.2|20677.2|20695.6|20680.6|20692.2|20677.2|0
1732292910000|2024-11-22 16:28:30|20695.1|20680.1|20699.4|20684.4|20699.4|20684.4|20694.9|20679.9|0
1732292920000|2024-11-22 16:28:40|20699.2|20684.2|20700.4|20685.4|20700.4|20685.4|20698.5|20683.5|0
1732292930000|2024-11-22 16:28:50|20698.9|20683.9|20701.1|20686.1|20701.9|20686.9|20698.9|20683.9|0
1732292940000|2024-11-22 16:29:00|20701.4|20686.4|20701.2|20686.2|20701.4|20686.4|20699.7|20684.7|0
1732292950000|2024-11-22 16:29:10|20701.6|20686.6|20705.9|20690.9|20705.9|20690.9|20701.6|20686.6|0
1732292960000|2024-11-22 16:29:20|20705.6|20690.6|20708.4|20693.4|20709.4|20694.4|20705.4|20690.4|0
1732292970000|2024-11-22 16:29:30|20707.6|20692.6|20707.1|20692.1|20709.4|20694.4|20707.1|20692.1|0
1732292980000|2024-11-22 16:29:40|20707.4|20692.4|20705.4|20690.4|20708.2|20693.2|20705.4|20690.4|0
1732292990000|2024-11-22 16:29:50|20704.9|20689.9|20706.4|20691.4|20707.1|20692.1|20704.9|20689.9|0
1732293000000|2024-11-22 16:30:00|20707.9|20692.9|20706.2|20691.2|20707.9|20692.9|20703.1|20688.1|0
1732293010000|2024-11-22 16:30:10|20705.4|20690.4|20701.6|20686.6|20705.4|20690.4|20701.4|20686.4|0
1732293020000|2024-11-22 16:30:20|20701.4|20686.4|20699.6|20684.6|20701.6|20686.6|20697.4|20682.4|0
1732293030000|2024-11-22 16:30:30|20701|20686|20695.4|20680.4|20701|20686|20695.4|20680.4|0
1732293040000|2024-11-22 16:30:40|20695.1|20680.1|20696|20681|20696.6|20681.6|20693.1|20678.1|0
1732293050000|2024-11-22 16:30:50|20695.4|20680.4|20693.6|20678.6|20695.7|20680.7|20693.6|20678.6|0
1732293060000|2024-11-22 16:31:00|20694.1|20679.1|20690.9|20675.9|20695.1|20680.1|20690.9|20675.9|0
1732293070000|2024-11-22 16:31:10|20689.1|20674.1|20689.4|20674.4|20691.5|20676.5|20688.6|20673.6|0
1732293080000|2024-11-22 16:31:20|20690|20675|20691.9|20676.9|20692.9|20677.9|20689.2|20674.2|0
1732293090000|2024-11-22 16:31:30|20693|20678|20694.5|20679.5|20694.5|20679.5|20691.6|20676.6|0
1732293100000|2024-11-22 16:31:40|20694.6|20679.6|20694.1|20679.1|20695.4|20680.4|20692.9|20677.9|0
1732293110000|2024-11-22 16:31:50|20695|20680|20691.9|20676.9|20695|20680|20690.4|20675.4|0
1732293120000|2024-11-22 16:32:00|20690.7|20675.7|20689.4|20674.4|20692.6|20677.6|20689.4|20674.4|0
1732293130000|2024-11-22 16:32:10|20689.2|20674.2|20688.4|20673.4|20689.2|20674.2|20685|20670|0
1732293140000|2024-11-22 16:32:20|20690|20675|20685.1|20670.1|20691.1|20676.1|20685.1|20670.1|0
1732293150000|2024-11-22 16:32:30|20684.9|20669.9|20683.9|20668.9|20686.2|20671.2|20683.9|20668.9|0
1732293160000|2024-11-22 16:32:40|20683.4|20668.4|20686.1|20671.1|20686.1|20671.1|20682.4|20667.4|0
1732293170000|2024-11-22 16:32:50|20684.9|20669.9|20691.9|20676.9|20692.1|20677.1|20684.6|20669.6|0
1732293180000|2024-11-22 16:33:00|20692.6|20677.6|20686|20671|20692.6|20677.6|20686|20671|0
1732293190000|2024-11-22 16:33:10|20686.6|20671.6|20687.9|20672.9|20688.6|20673.6|20686.1|20671.1|0
1732293200000|2024-11-22 16:33:20|20689.1|20674.1|20686.2|20671.2|20689.1|20674.1|20686.2|20671.2|0
1732293210000|2024-11-22 16:33:30|20685.9|20670.9|20686.9|20671.9|20688.1|20673.1|20685.7|20670.7|0
1732293220000|2024-11-22 16:33:40|20686.6|20671.6|20683.4|20668.4|20688.4|20673.4|20683.4|20668.4|0
1732293230000|2024-11-22 16:33:50|20680|20665|20678.1|20663.1|20680.6|20665.6|20677.4|20662.4|0
1732293240000|2024-11-22 16:34:00|20676.9|20661.9|20682.9|20667.9|20683.4|20668.4|20676.9|20661.9|0
1732293250000|2024-11-22 16:34:10|20681.4|20666.4|20679.1|20664.1|20681.4|20666.4|20677.6|20662.6|0
1732293260000|2024-11-22 16:34:20|20679.5|20664.5|20683.1|20668.1|20683.1|20668.1|20679.4|20664.4|0
1732293270000|2024-11-22 16:34:30|20684.6|20669.6|20681.9|20666.9|20686.4|20671.4|20681.6|20666.6|0
1732293280000|2024-11-22 16:34:40|20681.6|20666.6|20686.6|20671.6|20686.7|20671.7|20681.6|20666.6|0
1732293290000|2024-11-22 16:34:50|20686.2|20671.2|20687.6|20672.6|20689.4|20674.4|20686.2|20671.2|0
1732293300000|2024-11-22 16:35:00|20688.1|20673.1|20691.1|20676.1|20692.7|20677.7|20688.1|20673.1|0
1732293310000|2024-11-22 16:35:10|20690.6|20675.6|20690.6|20675.6|20691.9|20676.9|20688.6|20673.6|0
1732293320000|2024-11-22 16:35:20|20692.4|20677.4|20694.9|20679.9|20696.4|20681.4|20692.1|20677.1|0
1732293330000|2024-11-22 16:35:30|20692.9|20677.9|20698.9|20683.9|20699.2|20684.2|20692.9|20677.9|0
1732293340000|2024-11-22 16:35:40|20698.4|20683.4|20698.4|20683.4|20700.1|20685.1|20698.4|20683.4|0
1732293350000|2024-11-22 16:35:50|20698.6|20683.6|20697.9|20682.9|20700.2|20685.2|20697.1|20682.1|0
1732293360000|2024-11-22 16:36:00|20697.6|20682.6|20696.1|20681.1|20699.1|20684.1|20696.1|20681.1|0
1732293370000|2024-11-22 16:36:10|20697.6|20682.6|20695.2|20680.2|20697.6|20682.6|20694.7|20679.7|0
1732293380000|2024-11-22 16:36:20|20693.9|20678.9|20693.4|20678.4|20694.6|20679.6|20692.6|20677.6|0
1732293390000|2024-11-22 16:36:30|20693.5|20678.5|20694.1|20679.1|20696.1|20681.1|20693.4|20678.4|0
1732293400000|2024-11-22 16:36:40|20696|20681|20698.4|20683.4|20699.6|20684.6|20695.9|20680.9|0
1732293410000|2024-11-22 16:36:50|20698.7|20683.7|20698.1|20683.1|20699.9|20684.9|20698.1|20683.1|0
1732293420000|2024-11-22 16:37:00|20696.2|20681.2|20698.4|20683.4|20698.4|20683.4|20695.6|20680.6|0
1732293430000|2024-11-22 16:37:10|20699.4|20684.4|20700.1|20685.1|20700.6|20685.6|20699.4|20684.4|0
1732293440000|2024-11-22 16:37:20|20700.4|20685.4|20701.4|20686.4|20702.1|20687.1|20699.2|20684.2|0
1732293450000|2024-11-22 16:37:30|20701.6|20686.6|20701.9|20686.9|20704.4|20689.4|20699.9|20684.9|0
1732293460000|2024-11-22 16:37:40|20703.7|20688.7|20705.1|20690.1|20707.4|20692.4|20703.7|20688.7|0
1732293470000|2024-11-22 16:37:50|20704.4|20689.4|20707.9|20692.9|20709.6|20694.6|20704.4|20689.4|0
1732293480000|2024-11-22 16:38:00|20708.1|20693.1|20705.1|20690.1|20708.9|20693.9|20705.1|20690.1|0
1732293490000|2024-11-22 16:38:10|20706.1|20691.1|20709.6|20694.6|20709.6|20694.6|20705|20690|0
1732293500000|2024-11-22 16:38:20|20710.1|20695.1|20717.4|20702.4|20717.4|20702.4|20710.1|20695.1|0
1732293510000|2024-11-22 16:38:30|20717.7|20702.7|20716.9|20701.9|20720.9|20705.9|20714.4|20699.4|0
1732293520000|2024-11-22 16:38:40|20715.6|20700.6|20720.6|20705.6|20720.6|20705.6|20715.6|20700.6|0
1732293530000|2024-11-22 16:38:50|20720.9|20705.9|20725.4|20710.4|20725.4|20710.4|20720.9|20705.9|0
1732293540000|2024-11-22 16:39:00|20726.9|20711.9|20728.6|20713.6|20728.6|20713.6|20723.4|20708.4|0
1732293550000|2024-11-22 16:39:10|20729.9|20714.9|20728.4|20713.4|20733.1|20718.1|20728.4|20713.4|0
1732293560000|2024-11-22 16:39:20|20729.6|20714.6|20730.9|20715.9|20731.7|20716.7|20729.6|20714.6|0
1732293570000|2024-11-22 16:39:30|20731|20716|20730.1|20715.1|20732.1|20717.1|20729.6|20714.6|0
1732293580000|2024-11-22 16:39:40|20728.6|20713.6|20730.4|20715.4|20730.4|20715.4|20725.6|20710.6|0
1732293590000|2024-11-22 16:39:50|20729.6|20714.6|20731.4|20716.4|20731.4|20716.4|20729.4|20714.4|0
1732293600000|2024-11-22 16:40:00|20730.1|20715.1|20732.4|20717.4|20732.6|20717.6|20729.9|20714.9|0
1732293610000|2024-11-22 16:40:10|20728.2|20713.2|20729.6|20714.6|20729.6|20714.6|20728.2|20713.2|0
1732293620000|2024-11-22 16:40:20|20729.1|20714.1|20728.6|20713.6|20730.4|20715.4|20728.1|20713.1|0
1732293630000|2024-11-22 16:40:30|20725.1|20710.1|20712.6|20697.6|20725.1|20710.1|20712.6|20697.6|0
1732293640000|2024-11-22 16:40:40|20714.6|20699.6|20716.1|20701.1|20717.1|20702.1|20714.6|20699.6|0
1732293650000|2024-11-22 16:40:50|20715.2|20700.2|20714.4|20699.4|20716.6|20701.6|20713|20698|0
1732293660000|2024-11-22 16:41:00|20715.6|20700.6|20712.9|20697.9|20716.2|20701.2|20712.6|20697.6|0
1732293670000|2024-11-22 16:41:10|20709.6|20694.6|20712.2|20697.2|20712.5|20697.5|20709.6|20694.6|0
1732293680000|2024-11-22 16:41:20|20710.7|20695.7|20706.6|20691.6|20711.7|20696.7|20705.2|20690.2|0
1732293690000|2024-11-22 16:41:30|20707.2|20692.2|20707.7|20692.7|20708.4|20693.4|20703.1|20688.1|0
1732293700000|2024-11-22 16:41:40|20707.1|20692.1|20704.1|20689.1|20708.4|20693.4|20704.1|20689.1|0
1732293710000|2024-11-22 16:41:50|20704.4|20689.4|20704.9|20689.9|20704.9|20689.9|20702.4|20687.4|0
1732293720000|2024-11-22 16:42:00|20704.1|20689.1|20703.1|20688.1|20708.1|20693.1|20703.1|20688.1|0
1732293730000|2024-11-22 16:42:10|20702.9|20687.9|20700.1|20685.1|20702.9|20687.9|20700.1|20685.1|0
1732293740000|2024-11-22 16:42:20|20700.9|20685.9|20701.9|20686.9|20701.9|20686.9|20699.9|20684.9|0
1732293750000|2024-11-22 16:42:30|20701.7|20686.7|20705.5|20690.5|20705.9|20690.9|20701.7|20686.7|0
1732293760000|2024-11-22 16:42:40|20705.1|20690.1|20706.7|20691.7|20706.9|20691.9|20704.6|20689.6|0
1732293770000|2024-11-22 16:42:50|20707.5|20692.5|20706.9|20691.9|20709.9|20694.9|20706.9|20691.9|0
1732293780000|2024-11-22 16:43:00|20705.9|20690.9|20707.1|20692.1|20707.1|20692.1|20705|20690|0
1732293790000|2024-11-22 16:43:10|20708.6|20693.6|20704|20689|20708.6|20693.6|20703.6|20688.6|0
1732293800000|2024-11-22 16:43:20|20701.9|20686.9|20696.6|20681.6|20701.9|20686.9|20696.6|20681.6|0
1732293810000|2024-11-22 16:43:30|20697|20682|20699.4|20684.4|20699.7|20684.7|20697|20682|0
1732293820000|2024-11-22 16:43:40|20698.1|20683.1|20693.5|20678.5|20698.1|20683.1|20690.9|20675.9|0
1732293830000|2024-11-22 16:43:50|20695.7|20680.7|20692.4|20677.4|20696.1|20681.1|20692.1|20677.1|0
1732293840000|2024-11-22 16:44:00|20691.1|20676.1|20695.4|20680.4|20695.6|20680.6|20689.4|20674.4|0
1732293850000|2024-11-22 16:44:10|20695.6|20680.6|20698.9|20683.9|20698.9|20683.9|20694.9|20679.9|0
1732293860000|2024-11-22 16:44:20|20697.9|20682.9|20698.4|20683.4|20698.4|20683.4|20697.6|20682.6|0
1732293870000|2024-11-22 16:44:30|20698.1|20683.1|20696.1|20681.1|20698.5|20683.5|20695.6|20680.6|0
1732293880000|2024-11-22 16:44:40|20695.9|20680.9|20691.9|20676.9|20695.9|20680.9|20691.6|20676.6|0
1732293890000|2024-11-22 16:44:50|20690.6|20675.6|20686.1|20671.1|20690.6|20675.6|20686.1|20671.1|0
1732293900000|2024-11-22 16:45:00|20692.1|20677.1|20689.4|20674.4|20692.4|20677.4|20688|20673|0
1732293910000|2024-11-22 16:45:10|20688.6|20673.6|20690.4|20675.4|20691.7|20676.7|20688.6|20673.6|0
1732293920000|2024-11-22 16:45:20|20690.9|20675.9|20688.1|20673.1|20691.6|20676.6|20685.2|20670.2|0
1732293930000|2024-11-22 16:45:30|20690.7|20675.7|20689.7|20674.7|20690.7|20675.7|20687.4|20672.4|0
1732293940000|2024-11-22 16:45:40|20691.9|20676.9|20694.7|20679.7|20695.6|20680.6|20691.9|20676.9|0
1732293950000|2024-11-22 16:45:50|20695.6|20680.6|20694.4|20679.4|20695.6|20680.6|20691.4|20676.4|0
1732293960000|2024-11-22 16:46:00|20695.1|20680.1|20695.4|20680.4|20695.4|20680.4|20694.1|20679.1|0
1732293970000|2024-11-22 16:46:10|20696.1|20681.1|20699.5|20684.5|20699.5|20684.5|20694.7|20679.7|0
1732293980000|2024-11-22 16:46:20|20699.9|20684.9|20697.5|20682.5|20699.9|20684.9|20695.9|20680.9|0
1732293990000|2024-11-22 16:46:30|20697.2|20682.2|20696.1|20681.1|20697.2|20682.2|20694.9|20679.9|0
1732294000000|2024-11-22 16:46:40|20695.4|20680.4|20695.4|20680.4|20697.1|20682.1|20695.4|20680.4|0
1732294010000|2024-11-22 16:46:50|20694.6|20679.6|20684.6|20669.6|20694.6|20679.6|20683.5|20668.5|0
1732294020000|2024-11-22 16:47:00|20682.6|20667.6|20689.9|20674.9|20689.9|20674.9|20682.6|20667.6|0
1732294030000|2024-11-22 16:47:10|20689.4|20674.4|20700.7|20685.7|20700.7|20685.7|20689.4|20674.4|0
1732294040000|2024-11-22 16:47:20|20699.7|20684.7|20707.4|20692.4|20709.6|20694.6|20699.7|20684.7|0
1732294050000|2024-11-22 16:47:30|20705.9|20690.9|20707.1|20692.1|20708|20693|20705.1|20690.1|0
1732294060000|2024-11-22 16:47:40|20707.4|20692.4|20704.6|20689.6|20708.5|20693.5|20704.6|20689.6|0
1732294070000|2024-11-22 16:47:50|20705.2|20690.2|20709|20694|20710.1|20695.1|20704.6|20689.6|0
1732294080000|2024-11-22 16:48:00|20708.6|20693.6|20711.4|20696.4|20711.6|20696.6|20708.6|20693.6|0
1732294090000|2024-11-22 16:48:10|20711.5|20696.5|20705.9|20690.9|20711.5|20696.5|20705.9|20690.9|0
1732294100000|2024-11-22 16:48:20|20706.2|20691.2|20706.9|20691.9|20707.1|20692.1|20705.9|20690.9|0
1732294110000|2024-11-22 16:48:30|20708.1|20693.1|20709.1|20694.1|20709.1|20694.1|20707.5|20692.5|0
1732294120000|2024-11-22 16:48:40|20710.4|20695.4|20715.9|20700.9|20715.9|20700.9|20710.4|20695.4|0
1732294130000|2024-11-22 16:48:50|20717.9|20702.9|20716.4|20701.4|20717.9|20702.9|20716.4|20701.4|0
1732294140000|2024-11-22 16:49:00|20717.6|20702.6|20721.1|20706.1|20721.4|20706.4|20715.9|20700.9|0
1732294150000|2024-11-22 16:49:10|20720.9|20705.9|20720.9|20705.9|20721.6|20706.6|20720.1|20705.1|0
1732294160000|2024-11-22 16:49:20|20721.2|20706.2|20716.4|20701.4|20721.2|20706.2|20716.4|20701.4|0
1732294170000|2024-11-22 16:49:30|20719.4|20704.4|20720.1|20705.1|20721.2|20706.2|20719.4|20704.4|0
1732294180000|2024-11-22 16:49:40|20719.9|20704.9|20720|20705|20720.4|20705.4|20718.9|20703.9|0
1732294190000|2024-11-22 16:49:50|20720.9|20705.9|20720.7|20705.7|20720.9|20705.9|20719.9|20704.9|0
1732294200000|2024-11-22 16:50:00|20723.2|20708.2|20718.9|20703.9|20723.2|20708.2|20718.9|20703.9|0
1732294210000|2024-11-22 16:50:10|20719.4|20704.4|20711.4|20696.4|20719.9|20704.9|20711.4|20696.4|0
1732294220000|2024-11-22 16:50:20|20709.6|20694.6|20710.9|20695.9|20711.6|20696.6|20709.6|20694.6|0
1732294230000|2024-11-22 16:50:30|20714.2|20699.2|20716.1|20701.1|20716.4|20701.4|20714.2|20699.2|0
1732294240000|2024-11-22 16:50:40|20716|20701|20721.9|20706.9|20721.9|20706.9|20716|20701|0
1732294250000|2024-11-22 16:50:50|20722.9|20707.9|20724.1|20709.1|20725.6|20710.6|20722.9|20707.9|0
1732294260000|2024-11-22 16:51:00|20723.1|20708.1|20727.6|20712.6|20727.6|20712.6|20723.1|20708.1|0
1732294270000|2024-11-22 16:51:10|20728.4|20713.4|20729.6|20714.6|20731.2|20716.2|20727.6|20712.6|0
1732294280000|2024-11-22 16:51:20|20730|20715|20731|20716|20733.6|20718.6|20730|20715|0
1732294290000|2024-11-22 16:51:30|20732.1|20717.1|20734.4|20719.4|20735.6|20720.6|20732.1|20717.1|0
1732294300000|2024-11-22 16:51:40|20734.1|20719.1|20732.1|20717.1|20736.4|20721.4|20732.1|20717.1|0
1732294310000|2024-11-22 16:51:50|20734.6|20719.6|20742.1|20727.1|20742.4|20727.4|20734.6|20719.6|0
1732294320000|2024-11-22 16:52:00|20743.1|20728.1|20744.9|20729.9|20747.1|20732.1|20743.1|20728.1|0
1732294330000|2024-11-22 16:52:10|20744.7|20729.7|20742.2|20727.2|20744.7|20729.7|20741.1|20726.1|0
1732294340000|2024-11-22 16:52:20|20741.4|20726.4|20742.6|20727.6|20745.4|20730.4|20741.4|20726.4|0
1732294350000|2024-11-22 16:52:30|20743.1|20728.1|20739.6|20724.6|20743.1|20728.1|20738.1|20723.1|0
1732294360000|2024-11-22 16:52:40|20739.4|20724.4|20741.7|20726.7|20741.7|20726.7|20739.4|20724.4|0
1732294370000|2024-11-22 16:52:50|20740.4|20725.4|20739.9|20724.9|20740.9|20725.9|20738.2|20723.2|0
1732294380000|2024-11-22 16:53:00|20738.9|20723.9|20739.4|20724.4|20740.9|20725.9|20738.6|20723.6|0
1732294390000|2024-11-22 16:53:10|20739.2|20724.2|20738|20723|20739.2|20724.2|20734.9|20719.9|0
1732294400000|2024-11-22 16:53:20|20737.1|20722.1|20736.9|20721.9|20737.2|20722.2|20736|20721|0
1732294410000|2024-11-22 16:53:30|20737.9|20722.9|20741.4|20726.4|20742.1|20727.1|20737.9|20722.9|0
1732294420000|2024-11-22 16:53:40|20742.4|20727.4|20743.9|20728.9|20744.1|20729.1|20740.9|20725.9|0
1732294430000|2024-11-22 16:53:50|20744.1|20729.1|20743.2|20728.2|20746.2|20731.2|20743.1|20728.1|0
1732294440000|2024-11-22 16:54:00|20743.9|20728.9|20740.9|20725.9|20744.5|20729.5|20740.9|20725.9|0
1732294450000|2024-11-22 16:54:10|20740.6|20725.6|20736.9|20721.9|20741.1|20726.1|20736.9|20721.9|0
1732294460000|2024-11-22 16:54:20|20738.9|20723.9|20741.4|20726.4|20741.9|20726.9|20738.9|20723.9|0
1732294470000|2024-11-22 16:54:30|20741.2|20726.2|20746.4|20731.4|20747.1|20732.1|20741.2|20726.2|0
1732294480000|2024-11-22 16:54:40|20748.1|20733.1|20748.4|20733.4|20750|20735|20747.9|20732.9|0
1732294490000|2024-11-22 16:54:50|20748.6|20733.6|20752.9|20737.9|20752.9|20737.9|20748.6|20733.6|0
1732294500000|2024-11-22 16:55:00|20748.9|20733.9|20748.1|20733.1|20751.1|20736.1|20748.1|20733.1|0
1732294510000|2024-11-22 16:55:10|20748.6|20733.6|20748.6|20733.6|20749.1|20734.1|20747.4|20732.4|0
1732294520000|2024-11-22 16:55:20|20746.2|20731.2|20753.1|20738.1|20753.1|20738.1|20746.2|20731.2|0
1732294530000|2024-11-22 16:55:30|20753|20738|20750.1|20735.1|20753|20738|20749.6|20734.6|0
1732294540000|2024-11-22 16:55:40|20751.1|20736.1|20752.7|20737.7|20753.6|20738.6|20751.1|20736.1|0
1732294550000|2024-11-22 16:55:50|20752.6|20737.6|20750.1|20735.1|20752.9|20737.9|20749.4|20734.4|0
1732294560000|2024-11-22 16:56:00|20749.1|20734.1|20744.9|20729.9|20749.1|20734.1|20744.2|20729.2|0
1732294570000|2024-11-22 16:56:10|20744.2|20729.2|20744.9|20729.9|20745.4|20730.4|20742.9|20727.9|0
1732294580000|2024-11-22 16:56:20|20744.5|20729.5|20745.1|20730.1|20745.1|20730.1|20742.6|20727.6|0
1732294590000|2024-11-22 16:56:30|20746.2|20731.2|20747.9|20732.9|20747.9|20732.9|20744.4|20729.4|0
1732294600000|2024-11-22 16:56:40|20748.6|20733.6|20746.6|20731.6|20748.6|20733.6|20746.6|20731.6|0
1732294610000|2024-11-22 16:56:50|20746.4|20731.4|20743.6|20728.6|20746.4|20731.4|20743.4|20728.4|0
1732294620000|2024-11-22 16:57:00|20742.2|20727.2|20743.6|20728.6|20745.4|20730.4|20742.2|20727.2|0
1732294630000|2024-11-22 16:57:10|20744.4|20729.4|20745.9|20730.9|20745.9|20730.9|20742.6|20727.6|0
1732294640000|2024-11-22 16:57:20|20746.4|20731.4|20750.4|20735.4|20750.6|20735.6|20746.4|20731.4|0
1732294650000|2024-11-22 16:57:30|20749.6|20734.6|20751.1|20736.1|20751.4|20736.4|20749.6|20734.6|0
1732294660000|2024-11-22 16:57:40|20750.9|20735.9|20751.4|20736.4|20751.9|20736.9|20750.6|20735.6|0
1732294670000|2024-11-22 16:57:50|20751.1|20736.1|20750.1|20735.1|20751.4|20736.4|20750.1|20735.1|0
1732294680000|2024-11-22 16:58:00|20750.9|20735.9|20746.6|20731.6|20750.9|20735.9|20746.4|20731.4|0
1732294690000|2024-11-22 16:58:10|20746.2|20731.2|20745.9|20730.9|20747.6|20732.6|20745.9|20730.9|0
1732294700000|2024-11-22 16:58:20|20745.6|20730.6|20747.9|20732.9|20749|20734|20745.6|20730.6|0
1732294710000|2024-11-22 16:58:30|20748.2|20733.2|20750.4|20735.4|20750.4|20735.4|20748.1|20733.1|0
1732294720000|2024-11-22 16:58:40|20749.9|20734.9|20751|20736|20751|20736|20748.9|20733.9|0
1732294730000|2024-11-22 16:58:50|20751.4|20736.4|20750.7|20735.7|20751.5|20736.5|20750.2|20735.2|0
1732294740000|2024-11-22 16:59:00|20750.6|20735.6|20748.2|20733.2|20750.6|20735.6|20748.2|20733.2|0
1732294750000|2024-11-22 16:59:10|20748.4|20733.4|20743.4|20728.4|20748.4|20733.4|20742.4|20727.4|0
1732294760000|2024-11-22 16:59:20|20744.9|20729.9|20741|20726|20745.4|20730.4|20741|20726|0
1732294770000|2024-11-22 16:59:30|20741.7|20726.7|20740.9|20725.9|20743.6|20728.6|20740.4|20725.4|0
1732294780000|2024-11-22 16:59:40|20741|20726|20741|20726|20742.4|20727.4|20740.5|20725.5|0
1732294790000|2024-11-22 16:59:50|20740.6|20725.6|20740|20725|20741.1|20726.1|20739.4|20724.4|0
1732294800000|2024-11-22 17:00:00|20741.1|20726.1|20733.7|20718.7|20741.1|20726.1|20733.6|20718.6|0
1732294810000|2024-11-22 17:00:10|20736.9|20721.9|20734.4|20719.4|20737.1|20722.1|20734.4|20719.4|0
1732294820000|2024-11-22 17:00:20|20734.1|20719.1|20730.1|20715.1|20734.1|20719.1|20728|20713|0
1732294830000|2024-11-22 17:00:30|20728.6|20713.6|20730.4|20715.4|20730.9|20715.9|20727.6|20712.6|0
1732294840000|2024-11-22 17:00:40|20730.1|20715.1|20730.1|20715.1|20731.1|20716.1|20728.7|20713.7|0
1732294850000|2024-11-22 17:00:50|20732.1|20717.1|20728.9|20713.9|20732.1|20717.1|20728.9|20713.9|0
1732294860000|2024-11-22 17:01:00|20727.6|20712.6|20726.6|20711.6|20729.1|20714.1|20725.4|20710.4|0
1732294870000|2024-11-22 17:01:10|20725.6|20710.6|20730.6|20715.6|20730.6|20715.6|20725.6|20710.6|0
1732294880000|2024-11-22 17:01:20|20731.2|20716.2|20732.1|20717.1|20732.1|20717.1|20730.7|20715.7|0
1732294890000|2024-11-22 17:01:30|20732.4|20717.4|20733.2|20718.2|20733.9|20718.9|20731.1|20716.1|0
1732294900000|2024-11-22 17:01:40|20732.7|20717.7|20733|20718|20733.4|20718.4|20732.6|20717.6|0
1732294910000|2024-11-22 17:01:50|20732.9|20717.9|20736.4|20721.4|20736.4|20721.4|20732.9|20717.9|0
1732294920000|2024-11-22 17:02:00|20734.4|20719.4|20735.2|20720.2|20735.4|20720.4|20733.6|20718.6|0
1732294930000|2024-11-22 17:02:10|20735.4|20720.4|20740.2|20725.2|20740.9|20725.9|20735.1|20720.1|0
1732294940000|2024-11-22 17:02:20|20741.4|20726.4|20739.6|20724.6|20741.4|20726.4|20738.6|20723.6|0
1732294950000|2024-11-22 17:02:30|20739.2|20724.2|20738.7|20723.7|20739.2|20724.2|20737.1|20722.1|0
1732294960000|2024-11-22 17:02:40|20739.6|20724.6|20741|20726|20741.2|20726.2|20739.6|20724.6|0
1732294970000|2024-11-22 17:02:50|20739.4|20724.4|20740.2|20725.2|20740.9|20725.9|20738.9|20723.9|0
1732294980000|2024-11-22 17:03:00|20739.6|20724.6|20738.6|20723.6|20739.6|20724.6|20736.9|20721.9|0
1732294990000|2024-11-22 17:03:10|20739|20724|20735.9|20720.9|20739|20724|20735.4|20720.4|0
1732295000000|2024-11-22 17:03:20|20735.4|20720.4|20735.9|20720.9|20737.4|20722.4|20735.4|20720.4|0
1732295010000|2024-11-22 17:03:30|20735.6|20720.6|20735.1|20720.1|20736.2|20721.2|20734.5|20719.5|0
1732295020000|2024-11-22 17:03:40|20734.7|20719.7|20734.2|20719.2|20736.4|20721.4|20734.1|20719.1|0
1732295030000|2024-11-22 17:03:50|20734.5|20719.5|20736.9|20721.9|20737.4|20722.4|20734.5|20719.5|0
1732295040000|2024-11-22 17:04:00|20736.6|20721.6|20738.1|20723.1|20738.5|20723.5|20736.2|20721.2|0
1732295050000|2024-11-22 17:04:10|20736.9|20721.9|20739.1|20724.1|20739.4|20724.4|20735.9|20720.9|0
1732295060000|2024-11-22 17:04:20|20739.2|20724.2|20741.6|20726.6|20741.6|20726.6|20738.6|20723.6|0
1732295070000|2024-11-22 17:04:30|20743.6|20728.6|20743.4|20728.4|20743.9|20728.9|20741.6|20726.6|0
1732295080000|2024-11-22 17:04:40|20743.1|20728.1|20745.1|20730.1|20746.6|20731.6|20742.5|20727.5|0
1732295090000|2024-11-22 17:04:50|20745.6|20730.6|20746.2|20731.2|20749.4|20734.4|20745.6|20730.6|0
1732295100000|2024-11-22 17:05:00|20746.1|20731.1|20750|20735|20752.4|20737.4|20746.1|20731.1|0
1732295110000|2024-11-22 17:05:10|20749.7|20734.7|20749.7|20734.7|20750.6|20735.6|20748.9|20733.9|0
1732295120000|2024-11-22 17:05:20|20751.4|20736.4|20752.6|20737.6|20752.6|20737.6|20750.9|20735.9|0
1732295130000|2024-11-22 17:05:30|20751.9|20736.9|20742.6|20727.6|20751.9|20736.9|20742.6|20727.6|0
1732295140000|2024-11-22 17:05:40|20743.4|20728.4|20744.9|20729.9|20744.9|20729.9|20742.1|20727.1|0
1732295150000|2024-11-22 17:05:50|20744.6|20729.6|20746.1|20731.1|20746.1|20731.1|20743.9|20728.9|0
1732295160000|2024-11-22 17:06:00|20747.4|20732.4|20746.6|20731.6|20748.4|20733.4|20746.1|20731.1|0
1732295170000|2024-11-22 17:06:10|20746.9|20731.9|20744.2|20729.2|20748.1|20733.1|20744.1|20729.1|0
1732295180000|2024-11-22 17:06:20|20744.9|20729.9|20742.2|20727.2|20744.9|20729.9|20742.2|20727.2|0
1732295190000|2024-11-22 17:06:30|20741.5|20726.5|20741|20726|20743.2|20728.2|20741|20726|0
1732295200000|2024-11-22 17:06:40|20740.6|20725.6|20741.6|20726.6|20741.6|20726.6|20740.4|20725.4|0
1732295210000|2024-11-22 17:06:50|20740.9|20725.9|20740.1|20725.1|20741.1|20726.1|20739.1|20724.1|0
1732295220000|2024-11-22 17:07:00|20740.6|20725.6|20736.4|20721.4|20740.6|20725.6|20736.4|20721.4|0
1732295230000|2024-11-22 17:07:10|20735.4|20720.4|20738.6|20723.6|20739.1|20724.1|20734.2|20719.2|0
1732295240000|2024-11-22 17:07:20|20738.9|20723.9|20734.4|20719.4|20738.9|20723.9|20734.4|20719.4|0
1732295250000|2024-11-22 17:07:30|20733.6|20718.6|20735.1|20720.1|20735.1|20720.1|20733.6|20718.6|0
1732295260000|2024-11-22 17:07:40|20735.5|20720.5|20734.5|20719.5|20735.5|20720.5|20734.2|20719.2|0
1732295270000|2024-11-22 17:07:50|20734.1|20719.1|20734.9|20719.9|20734.9|20719.9|20734.1|20719.1|0
1732295280000|2024-11-22 17:08:00|20735.6|20720.6|20740.1|20725.1|20740.7|20725.7|20735.6|20720.6|0
1732295290000|2024-11-22 17:08:10|20741.1|20726.1|20739.1|20724.1|20742.7|20727.7|20739.1|20724.1|0
1732295300000|2024-11-22 17:08:20|20738.4|20723.4|20737.9|20722.9|20738.6|20723.6|20737.1|20722.1|0
1732295310000|2024-11-22 17:08:30|20737.7|20722.7|20741.4|20726.4|20741.4|20726.4|20736.4|20721.4|0
1732295320000|2024-11-22 17:08:40|20741.6|20726.6|20744|20729|20744.2|20729.2|20740.9|20725.9|0
1732295330000|2024-11-22 17:08:50|20742.2|20727.2|20739.7|20724.7|20742.2|20727.2|20739.7|20724.7|0
1732295340000|2024-11-22 17:09:00|20738.6|20723.6|20736.4|20721.4|20738.6|20723.6|20734.6|20719.6|0
1732295350000|2024-11-22 17:09:10|20737.6|20722.6|20739.4|20724.4|20740.1|20725.1|20737.6|20722.6|0
1732295360000|2024-11-22 17:09:20|20739.1|20724.1|20738.6|20723.6|20739.2|20724.2|20738.6|20723.6|0
1732295370000|2024-11-22 17:09:30|20738.4|20723.4|20739.6|20724.6|20739.9|20724.9|20738.4|20723.4|0
1732295380000|2024-11-22 17:09:40|20738|20723|20737.5|20722.5|20738.4|20723.4|20737.5|20722.5|0
1732295390000|2024-11-22 17:09:50|20737.9|20722.9|20734.2|20719.2|20738|20723|20734.1|20719.1|0
1732295400000|2024-11-22 17:10:00|20734.1|20719.1|20735.5|20720.5|20735.5|20720.5|20732.9|20717.9|0
1732295410000|2024-11-22 17:10:10|20735.2|20720.2|20737.1|20722.1|20738.7|20723.7|20735.2|20720.2|0
1732295420000|2024-11-22 17:10:20|20736.4|20721.4|20737.1|20722.1|20737.1|20722.1|20736.2|20721.2|0
1732295430000|2024-11-22 17:10:30|20738.4|20723.4|20738.1|20723.1|20738.7|20723.7|20737.5|20722.5|0
1732295440000|2024-11-22 17:10:40|20738.9|20723.9|20741.9|20726.9|20741.9|20726.9|20738.9|20723.9|0
1732295450000|2024-11-22 17:10:50|20742.4|20727.4|20739.9|20724.9|20742.4|20727.4|20739.9|20724.9|0
1732295460000|2024-11-22 17:11:00|20740.4|20725.4|20738.5|20723.5|20740.7|20725.7|20738.5|20723.5|0
1732295470000|2024-11-22 17:11:10|20739.9|20724.9|20742.1|20727.1|20742.1|20727.1|20739.9|20724.9|0
1732295480000|2024-11-22 17:11:20|20743.1|20728.1|20746.4|20731.4|20746.4|20731.4|20742.6|20727.6|0
1732295490000|2024-11-22 17:11:30|20747.1|20732.1|20751.4|20736.4|20751.4|20736.4|20747.1|20732.1|0
1732295500000|2024-11-22 17:11:40|20751.5|20736.5|20750.1|20735.1|20751.5|20736.5|20750.1|20735.1|0
1732295510000|2024-11-22 17:11:50|20749.1|20734.1|20748.9|20733.9|20749.1|20734.1|20748.1|20733.1|0
1732295520000|2024-11-22 17:12:00|20748.5|20733.5|20754.6|20739.6|20754.6|20739.6|20748.5|20733.5|0
1732295530000|2024-11-22 17:12:10|20756.4|20741.4|20759.9|20744.9|20760|20745|20755.9|20740.9|0
1732295540000|2024-11-22 17:12:20|20759.4|20744.4|20761.7|20746.7|20764.4|20749.4|20758.9|20743.9|0
1732295550000|2024-11-22 17:12:30|20760.6|20745.6|20760.1|20745.1|20762.4|20747.4|20760.1|20745.1|0
1732295560000|2024-11-22 17:12:40|20757.7|20742.7|20757.9|20742.9|20759.1|20744.1|20757.4|20742.4|0
1732295570000|2024-11-22 17:12:50|20759|20744|20758.4|20743.4|20760.4|20745.4|20758.1|20743.1|0
1732295580000|2024-11-22 17:13:00|20761.6|20746.6|20761.4|20746.4|20762.6|20747.6|20761.4|20746.4|0
1732295590000|2024-11-22 17:13:10|20761.5|20746.5|20765|20750|20765.9|20750.9|20761.1|20746.1|0
1732295600000|2024-11-22 17:13:20|20765.1|20750.1|20764.1|20749.1|20765.6|20750.6|20762.4|20747.4|0
1732295610000|2024-11-22 17:13:30|20762.4|20747.4|20761.9|20746.9|20762.4|20747.4|20760.7|20745.7|0
1732295620000|2024-11-22 17:13:40|20762.4|20747.4|20757.4|20742.4|20762.4|20747.4|20756.6|20741.6|0
1732295630000|2024-11-22 17:13:50|20757.1|20742.1|20757.6|20742.6|20757.9|20742.9|20757.1|20742.1|0
1732295640000|2024-11-22 17:14:00|20757.7|20742.7|20757.2|20742.2|20757.7|20742.7|20756.6|20741.6|0
1732295650000|2024-11-22 17:14:10|20755.6|20740.6|20749.5|20734.5|20755.6|20740.6|20749.1|20734.1|0
1732295660000|2024-11-22 17:14:20|20749.9|20734.9|20750.9|20735.9|20752.6|20737.6|20749.4|20734.4|0
1732295670000|2024-11-22 17:14:30|20751.9|20736.9|20751.4|20736.4|20752.4|20737.4|20749.1|20734.1|0
1732295680000|2024-11-22 17:14:40|20752.6|20737.6|20757|20742|20757|20742|20752.6|20737.6|0
1732295690000|2024-11-22 17:14:50|20757.6|20742.6|20757.6|20742.6|20759.9|20744.9|20757.6|20742.6|0
1732295700000|2024-11-22 17:15:00|20757.9|20742.9|20760.7|20745.7|20760.7|20745.7|20757.9|20742.9|0
1732295710000|2024-11-22 17:15:10|20759.9|20744.9|20754.9|20739.9|20761.5|20746.5|20754.9|20739.9|0
1732295720000|2024-11-22 17:15:20|20756.9|20741.9|20755.4|20740.4|20757.6|20742.6|20755.4|20740.4|0
1732295730000|2024-11-22 17:15:30|20756.9|20741.9|20756|20741|20757.1|20742.1|20756|20741|0
1732295740000|2024-11-22 17:15:40|20755.9|20740.9|20757.9|20742.9|20757.9|20742.9|20755.9|20740.9|0
1732295750000|2024-11-22 17:15:50|20757.1|20742.1|20757.9|20742.9|20758.5|20743.5|20756.9|20741.9|0
1732295760000|2024-11-22 17:16:00|20757.2|20742.2|20757|20742|20758.5|20743.5|20756.5|20741.5|0
1732295770000|2024-11-22 17:16:10|20756.9|20741.9|20757|20742|20757.1|20742.1|20754.1|20739.1|0
1732295780000|2024-11-22 17:16:20|20755.1|20740.1|20758.2|20743.2|20758.2|20743.2|20755.1|20740.1|0
1732295790000|2024-11-22 17:16:30|20758|20743|20757.4|20742.4|20758.4|20743.4|20757.2|20742.2|0
1732295800000|2024-11-22 17:16:40|20756.5|20741.5|20756.9|20741.9|20758.4|20743.4|20756.5|20741.5|0
1732295810000|2024-11-22 17:16:50|20756.1|20741.1|20754.4|20739.4|20756.1|20741.1|20754.1|20739.1|0
1732295820000|2024-11-22 17:17:00|20754.2|20739.2|20752.9|20737.9|20754.2|20739.2|20750.4|20735.4|0
1732295830000|2024-11-22 17:17:10|20753.1|20738.1|20752.5|20737.5|20753.1|20738.1|20751.1|20736.1|0
1732295840000|2024-11-22 17:17:20|20753|20738|20753.5|20738.5|20754.7|20739.7|20752.6|20737.6|0
1732295850000|2024-11-22 17:17:30|20751.9|20736.9|20751.9|20736.9|20751.9|20736.9|20750.6|20735.6|0
1732295860000|2024-11-22 17:17:40|20751.7|20736.7|20751.6|20736.6|20752.5|20737.5|20750.1|20735.1|0
1732295870000|2024-11-22 17:17:50|20751.1|20736.1|20754.4|20739.4|20754.4|20739.4|20750.9|20735.9|0
1732295880000|2024-11-22 17:18:00|20753.4|20738.4|20753.4|20738.4|20754.2|20739.2|20752.9|20737.9|0
1732295890000|2024-11-22 17:18:10|20753.6|20738.6|20751.6|20736.6|20754.5|20739.5|20749.9|20734.9|0
1732295900000|2024-11-22 17:18:20|20752.5|20737.5|20752.2|20737.2|20752.6|20737.6|20750.9|20735.9|0
1732295910000|2024-11-22 17:18:30|20752.1|20737.1|20749.7|20734.7|20752.1|20737.1|20748.5|20733.5|0
1732295920000|2024-11-22 17:18:40|20749.6|20734.6|20752.1|20737.1|20752.2|20737.2|20749.6|20734.6|0
1732295930000|2024-11-22 17:18:50|20753.6|20738.6|20757.9|20742.9|20757.9|20742.9|20753.6|20738.6|0
1732295940000|2024-11-22 17:19:00|20757.6|20742.6|20755.2|20740.2|20758|20743|20755.2|20740.2|0
1732295950000|2024-11-22 17:19:10|20754.9|20739.9|20755.1|20740.1|20756.9|20741.9|20754.9|20739.9|0
1732295960000|2024-11-22 17:19:20|20755|20740|20757.4|20742.4|20758.7|20743.7|20755|20740|0
1732295970000|2024-11-22 17:19:30|20756.9|20741.9|20754.7|20739.7|20757.1|20742.1|20754.7|20739.7|0
1732295980000|2024-11-22 17:19:40|20754.5|20739.5|20752|20737|20756.5|20741.5|20752|20737|0
1732295990000|2024-11-22 17:19:50|20753.1|20738.1|20754.6|20739.6|20754.6|20739.6|20752.6|20737.6|0
1732296000000|2024-11-22 17:20:00|20755.4|20740.4|20754.4|20739.4|20755.4|20740.4|20753.5|20738.5|0
1732296010000|2024-11-22 17:20:10|20755.9|20740.9|20759.5|20744.5|20759.9|20744.9|20755.9|20740.9|0
1732296020000|2024-11-22 17:20:20|20760.4|20745.4|20760.4|20745.4|20760.4|20745.4|20758.9|20743.9|0
1732296030000|2024-11-22 17:20:30|20760.9|20745.9|20760.6|20745.6|20760.9|20745.9|20758.6|20743.6|0
1732296040000|2024-11-22 17:20:40|20759.9|20744.9|20761.6|20746.6|20762.1|20747.1|20759.9|20744.9|0
1732296050000|2024-11-22 17:20:50|20762.6|20747.6|20763.7|20748.7|20763.7|20748.7|20762.1|20747.1|0
1732296060000|2024-11-22 17:21:00|20763.6|20748.6|20769.4|20754.4|20770.9|20755.9|20763.4|20748.4|0
1732296070000|2024-11-22 17:21:10|20767.9|20752.9|20762.9|20747.9|20768.1|20753.1|20762.9|20747.9|0
1732296080000|2024-11-22 17:21:20|20762.6|20747.6|20763.1|20748.1|20763.1|20748.1|20761.4|20746.4|0
1732296090000|2024-11-22 17:21:30|20763.2|20748.2|20761.9|20746.9|20763.4|20748.4|20761.9|20746.9|0
1732296100000|2024-11-22 17:21:40|20761.6|20746.6|20757.9|20742.9|20761.6|20746.6|20757.9|20742.9|0
1732296110000|2024-11-22 17:21:50|20758|20743|20761.5|20746.5|20761.5|20746.5|20757.7|20742.7|0
1732296120000|2024-11-22 17:22:00|20762.4|20747.4|20762.9|20747.9|20763.1|20748.1|20761.4|20746.4|0
1732296130000|2024-11-22 17:22:10|20764.4|20749.4|20763.4|20748.4|20764.6|20749.6|20763.2|20748.2|0
1732296140000|2024-11-22 17:22:20|20762.9|20747.9|20765.6|20750.6|20765.6|20750.6|20762.1|20747.1|0
1732296150000|2024-11-22 17:22:30|20766.7|20751.7|20764.7|20749.7|20769.4|20754.4|20764.6|20749.6|0
1732296160000|2024-11-22 17:22:40|20765.4|20750.4|20764.9|20749.9|20766.6|20751.6|20764.7|20749.7|0
1732296170000|2024-11-22 17:22:50|20764.2|20749.2|20762.4|20747.4|20764.2|20749.2|20760.4|20745.4|0
1732296180000|2024-11-22 17:23:00|20761.7|20746.7|20758.9|20743.9|20761.7|20746.7|20758.9|20743.9|0
1732296190000|2024-11-22 17:23:10|20760.4|20745.4|20762.4|20747.4|20763.1|20748.1|20760.2|20745.2|0
1732296200000|2024-11-22 17:23:20|20761.1|20746.1|20760.9|20745.9|20763.5|20748.5|20760.9|20745.9|0
1732296210000|2024-11-22 17:23:30|20761.6|20746.6|20758.9|20743.9|20762.6|20747.6|20758.9|20743.9|0
1732296220000|2024-11-22 17:23:40|20758.4|20743.4|20758.1|20743.1|20759.9|20744.9|20757.9|20742.9|0
1732296230000|2024-11-22 17:23:50|20758.6|20743.6|20759.7|20744.7|20760.6|20745.6|20758.6|20743.6|0
1732296240000|2024-11-22 17:24:00|20760.1|20745.1|20759|20744|20761.1|20746.1|20758.1|20743.1|0
1732296250000|2024-11-22 17:24:10|20759.2|20744.2|20756.4|20741.4|20760.4|20745.4|20755.9|20740.9|0
1732296260000|2024-11-22 17:24:20|20756.9|20741.9|20758.1|20743.1|20760.9|20745.9|20756.9|20741.9|0
1732296270000|2024-11-22 17:24:30|20758.2|20743.2|20756.1|20741.1|20758.2|20743.2|20756.1|20741.1|0
1732296280000|2024-11-22 17:24:40|20756.2|20741.2|20751.9|20736.9|20756.2|20741.2|20751.9|20736.9|0
1732296290000|2024-11-22 17:24:50|20752.6|20737.6|20757.1|20742.1|20757.1|20742.1|20752.6|20737.6|0
1732296300000|2024-11-22 17:25:00|20755.6|20740.6|20759.6|20744.6|20759.9|20744.9|20755.6|20740.6|0
1732296310000|2024-11-22 17:25:10|20759.9|20744.9|20759.4|20744.4|20759.9|20744.9|20758.6|20743.6|0
1732296320000|2024-11-22 17:25:20|20759.6|20744.6|20760.9|20745.9|20761.4|20746.4|20759.6|20744.6|0
1732296330000|2024-11-22 17:25:30|20759.4|20744.4|20756.4|20741.4|20759.4|20744.4|20755.4|20740.4|0
1732296340000|2024-11-22 17:25:40|20755.9|20740.9|20755.9|20740.9|20757.6|20742.6|20755.6|20740.6|0
1732296350000|2024-11-22 17:25:50|20757.1|20742.1|20758.6|20743.6|20759.5|20744.5|20757.1|20742.1|0
1732296360000|2024-11-22 17:26:00|20757.6|20742.6|20760.5|20745.5|20760.5|20745.5|20757.6|20742.6|0
1732296370000|2024-11-22 17:26:10|20763.4|20748.4|20765.6|20750.6|20765.6|20750.6|20763.4|20748.4|0
1732296380000|2024-11-22 17:26:20|20765.4|20750.4|20766.7|20751.7|20767.4|20752.4|20765|20750|0
1732296390000|2024-11-22 17:26:30|20767|20752|20766.6|20751.6|20767.4|20752.4|20765.9|20750.9|0
1732296400000|2024-11-22 17:26:40|20766.9|20751.9|20768|20753|20768|20753|20766.4|20751.4|0
1732296410000|2024-11-22 17:26:50|20767.9|20752.9|20768.9|20753.9|20769.5|20754.5|20767.6|20752.6|0
1732296420000|2024-11-22 17:27:00|20768.6|20753.6|20769.1|20754.1|20769.6|20754.6|20768.6|20753.6|0
1732296430000|2024-11-22 17:27:10|20768.9|20753.9|20769.2|20754.2|20769.4|20754.4|20767.7|20752.7|0
1732296440000|2024-11-22 17:27:20|20769.6|20754.6|20769.9|20754.9|20770.1|20755.1|20768.5|20753.5|0
1732296450000|2024-11-22 17:27:30|20769.4|20754.4|20773.4|20758.4|20773.4|20758.4|20769.4|20754.4|0
1732296460000|2024-11-22 17:27:40|20771.4|20756.4|20771.9|20756.9|20773.4|20758.4|20771.4|20756.4|0
1732296470000|2024-11-22 17:27:50|20772.5|20757.5|20771.6|20756.6|20772.9|20757.9|20770.6|20755.6|0
1732296480000|2024-11-22 17:28:00|20772|20757|20768.4|20753.4|20772|20757|20768.2|20753.2|0
1732296490000|2024-11-22 17:28:10|20768.2|20753.2|20767.4|20752.4|20768.5|20753.5|20765.9|20750.9|0
1732296500000|2024-11-22 17:28:20|20768.6|20753.6|20766.1|20751.1|20768.6|20753.6|20764.9|20749.9|0
1732296510000|2024-11-22 17:28:30|20766.9|20751.9|20767.1|20752.1|20767.6|20752.6|20766.1|20751.1|0
1732296520000|2024-11-22 17:28:40|20766.9|20751.9|20765.4|20750.4|20767.4|20752.4|20765|20750|0
1732296530000|2024-11-22 17:28:50|20765.6|20750.6|20765.6|20750.6|20765.6|20750.6|20764.2|20749.2|0
1732296540000|2024-11-22 17:29:00|20765.4|20750.4|20768.4|20753.4|20768.4|20753.4|20765.4|20750.4|0
1732296550000|2024-11-22 17:29:10|20768|20753|20763.9|20748.9|20768|20753|20762.9|20747.9|0
1732296560000|2024-11-22 17:29:20|20764.1|20749.1|20763.6|20748.6|20764.1|20749.1|20761.9|20746.9|0
1732296570000|2024-11-22 17:29:30|20764.4|20749.4|20762.4|20747.4|20764.6|20749.6|20762.4|20747.4|0
1732296580000|2024-11-22 17:29:40|20762.1|20747.1|20762.9|20747.9|20763.5|20748.5|20761.9|20746.9|0
1732296590000|2024-11-22 17:29:50|20762.2|20747.2|20765.1|20750.1|20765.1|20750.1|20762.2|20747.2|0
1732296600000|2024-11-22 17:30:00|20764.6|20749.6|20764.1|20749.1|20766.9|20751.9|20764.1|20749.1|0
1732296610000|2024-11-22 17:30:10|20765.4|20750.4|20763.4|20748.4|20765.6|20750.6|20763.4|20748.4|0
1732296620000|2024-11-22 17:30:20|20763.6|20748.6|20765.1|20750.1|20765.1|20750.1|20763.6|20748.6|0
1732296630000|2024-11-22 17:30:30|20765|20750|20763.6|20748.6|20765.4|20750.4|20762.1|20747.1|0
1732296640000|2024-11-22 17:30:40|20762.7|20747.7|20761.4|20746.4|20763|20748|20761.4|20746.4|0
1732296650000|2024-11-22 17:30:50|20760.9|20745.9|20757.2|20742.2|20760.9|20745.9|20757.1|20742.1|0
1732296660000|2024-11-22 17:31:00|20756.6|20741.6|20750|20735|20757|20742|20750|20735|0
1732296670000|2024-11-22 17:31:10|20749.9|20734.9|20748.5|20733.5|20749.9|20734.9|20746.6|20731.6|0
1732296680000|2024-11-22 17:31:20|20749.1|20734.1|20749.1|20734.1|20751.4|20736.4|20748.1|20733.1|0
1732296690000|2024-11-22 17:31:30|20749.5|20734.5|20751.2|20736.2|20751.9|20736.9|20749.4|20734.4|0
1732296700000|2024-11-22 17:31:40|20753.1|20738.1|20753.6|20738.6|20753.9|20738.9|20750.6|20735.6|0
1732296710000|2024-11-22 17:31:50|20754.5|20739.5|20751.1|20736.1|20754.5|20739.5|20751.1|20736.1|0
1732296720000|2024-11-22 17:32:00|20751.6|20736.6|20750.5|20735.5|20752.1|20737.1|20748.9|20733.9|0
1732296730000|2024-11-22 17:32:10|20751.1|20736.1|20748.9|20733.9|20751.6|20736.6|20748.1|20733.1|0
1732296740000|2024-11-22 17:32:20|20749.1|20734.1|20753.5|20738.5|20753.6|20738.6|20749.1|20734.1|0
1732296750000|2024-11-22 17:32:30|20753.1|20738.1|20750.1|20735.1|20753.1|20738.1|20750.1|20735.1|0
1732296760000|2024-11-22 17:32:40|20750.4|20735.4|20751.6|20736.6|20751.9|20736.9|20750.4|20735.4|0
1732296770000|2024-11-22 17:32:50|20751.2|20736.2|20751.6|20736.6|20752.7|20737.7|20750.7|20735.7|0
1732296780000|2024-11-22 17:33:00|20751.9|20736.9|20756.4|20741.4|20756.4|20741.4|20751.4|20736.4|0
1732296790000|2024-11-22 17:33:10|20755.9|20740.9|20756.6|20741.6|20757.6|20742.6|20755.9|20740.9|0
1732296800000|2024-11-22 17:33:20|20755.9|20740.9|20752.9|20737.9|20755.9|20740.9|20751.6|20736.6|0
1732296810000|2024-11-22 17:33:30|20753.1|20738.1|20754|20739|20754.1|20739.1|20752.9|20737.9|0
1732296820000|2024-11-22 17:33:40|20753.1|20738.1|20753.6|20738.6|20754.4|20739.4|20753.1|20738.1|0
1732296830000|2024-11-22 17:33:50|20754|20739|20751.9|20736.9|20754|20739|20751.9|20736.9|0
1732296840000|2024-11-22 17:34:00|20751.1|20736.1|20742.1|20727.1|20751.1|20736.1|20741.4|20726.4|0
1732296850000|2024-11-22 17:34:10|20741.9|20726.9|20742.9|20727.9|20745.6|20730.6|20741.6|20726.6|0
1732296860000|2024-11-22 17:34:20|20743.6|20728.6|20741.6|20726.6|20744.4|20729.4|20740.6|20725.6|0
1732296870000|2024-11-22 17:34:30|20740.9|20725.9|20746.2|20731.2|20747.9|20732.9|20740.9|20725.9|0
1732296880000|2024-11-22 17:34:40|20746.5|20731.5|20748.4|20733.4|20748.9|20733.9|20745.5|20730.5|0
1732296890000|2024-11-22 17:34:50|20748.6|20733.6|20750.1|20735.1|20750.1|20735.1|20748.6|20733.6|0
1732296900000|2024-11-22 17:35:00|20750.9|20735.9|20752.6|20737.6|20752.6|20737.6|20749.4|20734.4|0
1732296910000|2024-11-22 17:35:10|20752|20737|20749.4|20734.4|20753|20738|20749.4|20734.4|0
1732296920000|2024-11-22 17:35:20|20750.4|20735.4|20750.6|20735.6|20751.6|20736.6|20749.9|20734.9|0
1732296930000|2024-11-22 17:35:30|20750.5|20735.5|20752.5|20737.5|20752.5|20737.5|20750.5|20735.5|0
1732296940000|2024-11-22 17:35:40|20751.7|20736.7|20753.1|20738.1|20753.1|20738.1|20751.1|20736.1|0
1732296950000|2024-11-22 17:35:50|20751.9|20736.9|20750.2|20735.2|20751.9|20736.9|20748.1|20733.1|0
1732296960000|2024-11-22 17:36:00|20749.9|20734.9|20746.6|20731.6|20750.1|20735.1|20746.6|20731.6|0
1732296970000|2024-11-22 17:36:10|20748.4|20733.4|20747.4|20732.4|20748.7|20733.7|20746.4|20731.4|0
1732296980000|2024-11-22 17:36:20|20746.4|20731.4|20745.1|20730.1|20747.7|20732.7|20745.1|20730.1|0
1732296990000|2024-11-22 17:36:30|20744.9|20729.9|20743.9|20728.9|20745.1|20730.1|20742.9|20727.9|0
1732297000000|2024-11-22 17:36:40|20744.4|20729.4|20746.5|20731.5|20746.6|20731.6|20744.4|20729.4|0
1732297010000|2024-11-22 17:36:50|20746.9|20731.9|20747.6|20732.6|20747.6|20732.6|20745.7|20730.7|0
1732297020000|2024-11-22 17:37:00|20746|20731|20746.1|20731.1|20746.6|20731.6|20745.5|20730.5|0
1732297030000|2024-11-22 17:37:10|20745.6|20730.6|20742.9|20727.9|20746.4|20731.4|20742.6|20727.6|0
1732297040000|2024-11-22 17:37:20|20742.4|20727.4|20740.9|20725.9|20742.4|20727.4|20740.6|20725.6|0
1732297050000|2024-11-22 17:37:30|20740.4|20725.4|20742.4|20727.4|20742.4|20727.4|20739.4|20724.4|0
1732297060000|2024-11-22 17:37:40|20742.9|20727.9|20740.4|20725.4|20743.5|20728.5|20740.4|20725.4|0
1732297070000|2024-11-22 17:37:50|20741.1|20726.1|20740.7|20725.7|20743.4|20728.4|20740.6|20725.6|0
1732297080000|2024-11-22 17:38:00|20741.4|20726.4|20741.4|20726.4|20741.6|20726.6|20738.5|20723.5|0
1732297090000|2024-11-22 17:38:10|20741.5|20726.5|20744.1|20729.1|20744.1|20729.1|20740.9|20725.9|0
1732297100000|2024-11-22 17:38:20|20744|20729|20741|20726|20744.9|20729.9|20740.9|20725.9|0
1732297110000|2024-11-22 17:38:30|20740.9|20725.9|20741.1|20726.1|20741.6|20726.6|20740.2|20725.2|0
1732297120000|2024-11-22 17:38:40|20741.6|20726.6|20741.4|20726.4|20741.7|20726.7|20740.1|20725.1|0
1732297130000|2024-11-22 17:38:50|20740.4|20725.4|20739.4|20724.4|20740.4|20725.4|20738.1|20723.1|0
1732297140000|2024-11-22 17:39:00|20739.1|20724.1|20735.9|20720.9|20739.1|20724.1|20735.9|20720.9|0
1732297150000|2024-11-22 17:39:10|20733.6|20718.6|20731.9|20716.9|20734.1|20719.1|20731.6|20716.6|0
1732297160000|2024-11-22 17:39:20|20734.1|20719.1|20732.7|20717.7|20734.1|20719.1|20732.4|20717.4|0
1732297170000|2024-11-22 17:39:30|20732.4|20717.4|20730.1|20715.1|20732.4|20717.4|20730.1|20715.1|0
1732297180000|2024-11-22 17:39:40|20730.4|20715.4|20729.6|20714.6|20730.9|20715.9|20727.4|20712.4|0
1732297190000|2024-11-22 17:39:50|20731.1|20716.1|20729.6|20714.6|20731.1|20716.1|20728.2|20713.2|0
1732297200000|2024-11-22 17:40:00|20729.4|20714.4|20731.5|20716.5|20732.4|20717.4|20729.4|20714.4|0
1732297210000|2024-11-22 17:40:10|20730.6|20715.6|20735.9|20720.9|20735.9|20720.9|20730.6|20715.6|0
1732297220000|2024-11-22 17:40:20|20734.1|20719.1|20737.1|20722.1|20737.1|20722.1|20734.1|20719.1|0
1732297230000|2024-11-22 17:40:30|20736.9|20721.9|20738.9|20723.9|20739.9|20724.9|20736.1|20721.1|0
1732297240000|2024-11-22 17:40:40|20739.9|20724.9|20740.1|20725.1|20741.2|20726.2|20739.7|20724.7|0
1732297250000|2024-11-22 17:40:50|20740.6|20725.6|20742.6|20727.6|20742.6|20727.6|20740.6|20725.6|0
1732297260000|2024-11-22 17:41:00|20744.6|20729.6|20739.4|20724.4|20744.6|20729.6|20739.4|20724.4|0
1732297270000|2024-11-22 17:41:10|20737.1|20722.1|20739.9|20724.9|20739.9|20724.9|20736.1|20721.1|0
1732297280000|2024-11-22 17:41:20|20738.9|20723.9|20737.2|20722.2|20738.9|20723.9|20737.2|20722.2|0
1732297290000|2024-11-22 17:41:30|20737.1|20722.1|20737.9|20722.9|20737.9|20722.9|20736.1|20721.1|0
1732297300000|2024-11-22 17:41:40|20736.9|20721.9|20738.7|20723.7|20738.7|20723.7|20736.4|20721.4|0
1732297310000|2024-11-22 17:41:50|20740|20725|20743.1|20728.1|20743.1|20728.1|20739|20724|0
1732297320000|2024-11-22 17:42:00|20742.5|20727.5|20746.1|20731.1|20746.4|20731.4|20742.5|20727.5|0
1732297330000|2024-11-22 17:42:10|20742.6|20727.6|20741.1|20726.1|20743.2|20728.2|20740.9|20725.9|0
1732297340000|2024-11-22 17:42:20|20740.9|20725.9|20741.6|20726.6|20742.6|20727.6|20740.9|20725.9|0
1732297350000|2024-11-22 17:42:30|20741.1|20726.1|20745.9|20730.9|20745.9|20730.9|20740.6|20725.6|0
1732297360000|2024-11-22 17:42:40|20744.9|20729.9|20745.4|20730.4|20745.4|20730.4|20744.4|20729.4|0
1732297370000|2024-11-22 17:42:50|20745.1|20730.1|20749.2|20734.2|20749.4|20734.4|20745.1|20730.1|0
1732297380000|2024-11-22 17:43:00|20748.9|20733.9|20749.9|20734.9|20749.9|20734.9|20747.4|20732.4|0
1732297390000|2024-11-22 17:43:10|20750.6|20735.6|20751.7|20736.7|20751.7|20736.7|20749.4|20734.4|0
1732297400000|2024-11-22 17:43:20|20751.6|20736.6|20750.9|20735.9|20751.6|20736.6|20749.4|20734.4|0
1732297410000|2024-11-22 17:43:30|20750.4|20735.4|20751|20736|20751.1|20736.1|20747.9|20732.9|0
1732297420000|2024-11-22 17:43:40|20751.9|20736.9|20754|20739|20754|20739|20751.4|20736.4|0
1732297430000|2024-11-22 17:43:50|20751.9|20736.9|20749.4|20734.4|20752.2|20737.2|20749|20734|0
1732297440000|2024-11-22 17:44:00|20750.1|20735.1|20750.9|20735.9|20750.9|20735.9|20749.9|20734.9|0
1732297450000|2024-11-22 17:44:10|20752.4|20737.4|20753.6|20738.6|20753.6|20738.6|20751.1|20736.1|0
1732297460000|2024-11-22 17:44:20|20753.4|20738.4|20753.1|20738.1|20753.4|20738.4|20752.1|20737.1|0
1732297470000|2024-11-22 17:44:30|20753.6|20738.6|20754.9|20739.9|20755.4|20740.4|20753.4|20738.4|0
1732297480000|2024-11-22 17:44:40|20755.2|20740.2|20751.4|20736.4|20755.4|20740.4|20751.4|20736.4|0
1732297490000|2024-11-22 17:44:50|20750.9|20735.9|20752.4|20737.4|20752.6|20737.6|20750.9|20735.9|0
1732297500000|2024-11-22 17:45:00|20753.1|20738.1|20753.1|20738.1|20753.1|20738.1|20750.9|20735.9|0
1732297510000|2024-11-22 17:45:10|20752.6|20737.6|20751.7|20736.7|20752.6|20737.6|20751.7|20736.7|0
1732297520000|2024-11-22 17:45:20|20751.9|20736.9|20751.6|20736.6|20751.9|20736.9|20749.6|20734.6|0
1732297530000|2024-11-22 17:45:30|20752.4|20737.4|20748.9|20733.9|20752.4|20737.4|20748.9|20733.9|0
1732297540000|2024-11-22 17:45:40|20749.2|20734.2|20751.1|20736.1|20751.1|20736.1|20747.9|20732.9|0
1732297550000|2024-11-22 17:45:50|20749.9|20734.9|20750.2|20735.2|20750.2|20735.2|20748.6|20733.6|0
1732297560000|2024-11-22 17:46:00|20750.6|20735.6|20752.9|20737.9|20753.1|20738.1|20749.6|20734.6|0
1732297570000|2024-11-22 17:46:10|20754|20739|20756.5|20741.5|20758.4|20743.4|20753.9|20738.9|0
1732297580000|2024-11-22 17:46:20|20756.6|20741.6|20752.5|20737.5|20756.6|20741.6|20752.5|20737.5|0
1732297590000|2024-11-22 17:46:30|20752.6|20737.6|20755.4|20740.4|20755.4|20740.4|20752.4|20737.4|0
1732297600000|2024-11-22 17:46:40|20756.6|20741.6|20756.9|20741.9|20757.4|20742.4|20754.9|20739.9|0
1732297610000|2024-11-22 17:46:50|20757.4|20742.4|20754.9|20739.9|20757.4|20742.4|20754.7|20739.7|0
1732297620000|2024-11-22 17:47:00|20752.6|20737.6|20752.1|20737.1|20752.6|20737.6|20750.5|20735.5|0
1732297630000|2024-11-22 17:47:10|20752|20737|20753.4|20738.4|20753.6|20738.6|20752|20737|0
1732297640000|2024-11-22 17:47:20|20752.4|20737.4|20752.6|20737.6|20754.1|20739.1|20751.9|20736.9|0
1732297650000|2024-11-22 17:47:30|20753.6|20738.6|20753.7|20738.7|20754.4|20739.4|20753.6|20738.6|0
1732297660000|2024-11-22 17:47:40|20754.1|20739.1|20756.5|20741.5|20756.5|20741.5|20754.1|20739.1|0
1732297670000|2024-11-22 17:47:50|20755.1|20740.1|20754.9|20739.9|20755.6|20740.6|20754.5|20739.5|0
1732297680000|2024-11-22 17:48:00|20754.1|20739.1|20758.9|20743.9|20758.9|20743.9|20754.1|20739.1|0
1732297690000|2024-11-22 17:48:10|20759.9|20744.9|20760.4|20745.4|20761.1|20746.1|20758.9|20743.9|0
1732297700000|2024-11-22 17:48:20|20759.6|20744.6|20761.9|20746.9|20762.9|20747.9|20759.6|20744.6|0
1732297710000|2024-11-22 17:48:30|20762.1|20747.1|20762.6|20747.6|20763.4|20748.4|20760.9|20745.9|0
1732297720000|2024-11-22 17:48:40|20762.5|20747.5|20759.4|20744.4|20762.5|20747.5|20759.1|20744.1|0
1732297730000|2024-11-22 17:48:50|20760.1|20745.1|20761.5|20746.5|20761.5|20746.5|20760.1|20745.1|0
1732297740000|2024-11-22 17:49:00|20760.4|20745.4|20763|20748|20763.6|20748.6|20759.6|20744.6|0
1732297750000|2024-11-22 17:49:10|20763.1|20748.1|20764.9|20749.9|20766.1|20751.1|20762.9|20747.9|0
1732297760000|2024-11-22 17:49:20|20765.4|20750.4|20762.6|20747.6|20765.4|20750.4|20762.6|20747.6|0
1732297770000|2024-11-22 17:49:30|20762.9|20747.9|20762.9|20747.9|20765.1|20750.1|20762.9|20747.9|0
1732297780000|2024-11-22 17:49:40|20763.2|20748.2|20761.1|20746.1|20764.5|20749.5|20761.1|20746.1|0
1732297790000|2024-11-22 17:49:50|20761.4|20746.4|20761.9|20746.9|20761.9|20746.9|20761|20746|0
1732297800000|2024-11-22 17:50:00|20761.6|20746.6|20766.5|20751.5|20766.5|20751.5|20761.6|20746.6|0
1732297810000|2024-11-22 17:50:10|20767.9|20752.9|20771.4|20756.4|20771.4|20756.4|20765.1|20750.1|0
1732297820000|2024-11-22 17:50:20|20772.1|20757.1|20776.9|20761.9|20779.1|20764.1|20771.4|20756.4|0
1732297830000|2024-11-22 17:50:30|20778.4|20763.4|20784.9|20769.9|20784.9|20769.9|20777.9|20762.9|0
1732297840000|2024-11-22 17:50:40|20783.4|20768.4|20783.1|20768.1|20783.4|20768.4|20781.9|20766.9|0
1732297850000|2024-11-22 17:50:50|20782.1|20767.1|20783.6|20768.6|20784.1|20769.1|20781.9|20766.9|0
1732297860000|2024-11-22 17:51:00|20786.6|20771.6|20781.4|20766.4|20786.9|20771.9|20781.4|20766.4|0
1732297870000|2024-11-22 17:51:10|20781.1|20766.1|20782.5|20767.5|20782.5|20767.5|20780.6|20765.6|0
1732297880000|2024-11-22 17:51:20|20782.1|20767.1|20781.7|20766.7|20782.9|20767.9|20781.1|20766.1|0
1732297890000|2024-11-22 17:51:30|20781.2|20766.2|20775.9|20760.9|20781.2|20766.2|20775.9|20760.9|0
1732297900000|2024-11-22 17:51:40|20775.1|20760.1|20777.4|20762.4|20777.4|20762.4|20775.1|20760.1|0
1732297910000|2024-11-22 17:51:50|20778.1|20763.1|20779.7|20764.7|20779.7|20764.7|20777.9|20762.9|0
1732297920000|2024-11-22 17:52:00|20780.9|20765.9|20780.1|20765.1|20781.9|20766.9|20779.9|20764.9|0
1732297930000|2024-11-22 17:52:10|20781.9|20766.9|20780.1|20765.1|20781.9|20766.9|20779.6|20764.6|0
1732297940000|2024-11-22 17:52:20|20781.1|20766.1|20780.4|20765.4|20781.4|20766.4|20780.1|20765.1|0
1732297950000|2024-11-22 17:52:30|20781|20766|20778.9|20763.9|20781|20766|20778.4|20763.4|0
1732297960000|2024-11-22 17:52:40|20779.2|20764.2|20780.6|20765.6|20780.9|20765.9|20779.2|20764.2|0
1732297970000|2024-11-22 17:52:50|20780.5|20765.5|20776.6|20761.6|20780.9|20765.9|20776.1|20761.1|0
1732297980000|2024-11-22 17:53:00|20774.4|20759.4|20770.4|20755.4|20774.4|20759.4|20770.4|20755.4|0
1732297990000|2024-11-22 17:53:10|20773.6|20758.6|20773.7|20758.7|20774.1|20759.1|20770.1|20755.1|0
1732298000000|2024-11-22 17:53:20|20773.5|20758.5|20776.1|20761.1|20776.9|20761.9|20772.4|20757.4|0
1732298010000|2024-11-22 17:53:30|20777.1|20762.1|20779.4|20764.4|20779.4|20764.4|20777.1|20762.1|0
1732298020000|2024-11-22 17:53:40|20779.6|20764.6|20779.1|20764.1|20780.1|20765.1|20779.1|20764.1|0
1732298030000|2024-11-22 17:53:50|20778.9|20763.9|20779.2|20764.2|20779.2|20764.2|20778.5|20763.5|0
1732298040000|2024-11-22 17:54:00|20779.4|20764.4|20780.1|20765.1|20780.1|20765.1|20778.5|20763.5|0
1732298050000|2024-11-22 17:54:10|20780.9|20765.9|20782.7|20767.7|20782.7|20767.7|20780.2|20765.2|0
1732298060000|2024-11-22 17:54:20|20782.4|20767.4|20784.1|20769.1|20784.1|20769.1|20782.4|20767.4|0
1732298070000|2024-11-22 17:54:30|20784.2|20769.2|20784.6|20769.6|20785|20770|20784.2|20769.2|0
1732298080000|2024-11-22 17:54:40|20784.9|20769.9|20785.6|20770.6|20785.6|20770.6|20784.4|20769.4|0
1732298090000|2024-11-22 17:54:50|20785.1|20770.1|20782.4|20767.4|20785.1|20770.1|20782.4|20767.4|0
1732298100000|2024-11-22 17:55:00|20782.6|20767.6|20783.1|20768.1|20783.1|20768.1|20781.5|20766.5|0
1732298110000|2024-11-22 17:55:10|20783.9|20768.9|20784.6|20769.6|20785.4|20770.4|20782.9|20767.9|0
1732298120000|2024-11-22 17:55:20|20784.4|20769.4|20785.1|20770.1|20785.1|20770.1|20784.4|20769.4|0
1732298130000|2024-11-22 17:55:30|20784.6|20769.6|20784.6|20769.6|20785.1|20770.1|20783.7|20768.7|0
1732298140000|2024-11-22 17:55:40|20785.1|20770.1|20787.6|20772.6|20788.1|20773.1|20785.1|20770.1|0
1732298150000|2024-11-22 17:55:50|20787.2|20772.2|20786.1|20771.1|20787.2|20772.2|20785|20770|0
1732298160000|2024-11-22 17:56:00|20786.9|20771.9|20788.1|20773.1|20788.1|20773.1|20786.5|20771.5|0
1732298170000|2024-11-22 17:56:10|20790.4|20775.4|20786.4|20771.4|20790.4|20775.4|20786.4|20771.4|0
1732298180000|2024-11-22 17:56:20|20786.6|20771.6|20786.4|20771.4|20787.9|20772.9|20786.4|20771.4|0
1732298190000|2024-11-22 17:56:30|20787.1|20772.1|20789.6|20774.6|20790.4|20775.4|20787.1|20772.1|0
1732298200000|2024-11-22 17:56:40|20790.1|20775.1|20789.9|20774.9|20790.6|20775.6|20789.6|20774.6|0
1732298210000|2024-11-22 17:56:50|20790|20775|20790.5|20775.5|20790.6|20775.6|20789.1|20774.1|0
1732298220000|2024-11-22 17:57:00|20790.1|20775.1|20790.5|20775.5|20791.5|20776.5|20788.7|20773.7|0
1732298230000|2024-11-22 17:57:10|20790.9|20775.9|20785.2|20770.2|20790.9|20775.9|20785.2|20770.2|0
1732298240000|2024-11-22 17:57:20|20785.4|20770.4|20784.1|20769.1|20785.4|20770.4|20782.9|20767.9|0
1732298250000|2024-11-22 17:57:30|20785.4|20770.4|20783.4|20768.4|20785.4|20770.4|20782.9|20767.9|0
1732298260000|2024-11-22 17:57:40|20783.5|20768.5|20782|20767|20783.7|20768.7|20782|20767|0
1732298270000|2024-11-22 17:57:50|20781.4|20766.4|20779.4|20764.4|20781.4|20766.4|20778.9|20763.9|0
1732298280000|2024-11-22 17:58:00|20779.2|20764.2|20780.5|20765.5|20780.5|20765.5|20778.9|20763.9|0
1732298290000|2024-11-22 17:58:10|20781.2|20766.2|20777.6|20762.6|20781.7|20766.7|20777.6|20762.6|0
1732298300000|2024-11-22 17:58:20|20779.5|20764.5|20780.6|20765.6|20780.6|20765.6|20779.1|20764.1|0
1732298310000|2024-11-22 17:58:30|20782.9|20767.9|20784.9|20769.9|20786.5|20771.5|20782.9|20767.9|0
1732298320000|2024-11-22 17:58:40|20785|20770|20782.6|20767.6|20785|20770|20782.6|20767.6|0
1732298330000|2024-11-22 17:58:50|20784|20769|20784.2|20769.2|20784.5|20769.5|20783.1|20768.1|0
1732298340000|2024-11-22 17:59:00|20782.1|20767.1|20782.1|20767.1|20782.6|20767.6|20780.5|20765.5|0
1732298350000|2024-11-22 17:59:10|20782.4|20767.4|20783.6|20768.6|20784|20769|20781.2|20766.2|0
1732298360000|2024-11-22 17:59:20|20783.4|20768.4|20783.9|20768.9|20784.4|20769.4|20782.6|20767.6|0
1732298370000|2024-11-22 17:59:30|20783|20768|20782.4|20767.4|20783.2|20768.2|20782.4|20767.4|0
1732298380000|2024-11-22 17:59:40|20781.9|20766.9|20780.9|20765.9|20781.9|20766.9|20780.1|20765.1|0
1732298390000|2024-11-22 17:59:50|20780.5|20765.5|20782.1|20767.1|20782.1|20767.1|20780|20765|0
1732298400000|2024-11-22 18:00:00|20779.5|20764.5|20778.8|20763.8|20780|20765|20777.5|20762.5|0
1732298410000|2024-11-22 18:00:10|20779.5|20764.5|20779.8|20764.8|20780.5|20765.5|20779.3|20764.3|0
1732298420000|2024-11-22 18:00:20|20780|20765|20777|20762|20781.3|20766.3|20777|20762|0
1732298430000|2024-11-22 18:00:30|20778.5|20763.5|20777.3|20762.3|20778.5|20763.5|20776.3|20761.3|0
1732298440000|2024-11-22 18:00:40|20780|20765|20778.5|20763.5|20780.6|20765.6|20778.3|20763.3|0
1732298450000|2024-11-22 18:00:50|20777.5|20762.5|20777.9|20762.9|20778.6|20763.6|20777.3|20762.3|0
1732298460000|2024-11-22 18:01:00|20777.8|20762.8|20779|20764|20780|20765|20776.3|20761.3|0
1732298470000|2024-11-22 18:01:10|20778.3|20763.3|20775.3|20760.3|20778.3|20763.3|20775.3|20760.3|0
1732298480000|2024-11-22 18:01:20|20775.5|20760.5|20774.8|20759.8|20775.5|20760.5|20773.8|20758.8|0
1732298490000|2024-11-22 18:01:30|20775.3|20760.3|20772|20757|20775.3|20760.3|20772|20757|0
1732298500000|2024-11-22 18:01:40|20772.3|20757.3|20772.6|20757.6|20772.8|20757.8|20770.9|20755.9|0
1732298510000|2024-11-22 18:01:50|20772.4|20757.4|20770|20755|20773.1|20758.1|20769|20754|0
1732298520000|2024-11-22 18:02:00|20770.6|20755.6|20772.8|20757.8|20772.8|20757.8|20770.6|20755.6|0
1732298530000|2024-11-22 18:02:10|20772.6|20757.6|20772.5|20757.5|20774.3|20759.3|20772.3|20757.3|0
1732298540000|2024-11-22 18:02:20|20771.5|20756.5|20773.3|20758.3|20773.5|20758.5|20770.4|20755.4|0
1732298550000|2024-11-22 18:02:30|20772.5|20757.5|20772|20757|20773|20758|20770.9|20755.9|0
1732298560000|2024-11-22 18:02:40|20772.5|20757.5|20773.5|20758.5|20773.9|20758.9|20772.5|20757.5|0
1732298570000|2024-11-22 18:02:50|20775.3|20760.3|20776|20761|20776.5|20761.5|20775.3|20760.3|0
1732298580000|2024-11-22 18:03:00|20776.3|20761.3|20777.9|20762.9|20777.9|20762.9|20775.9|20760.9|0
1732298590000|2024-11-22 18:03:10|20779.3|20764.3|20782|20767|20782|20767|20779.3|20764.3|0
1732298600000|2024-11-22 18:03:20|20783.4|20768.4|20782.6|20767.6|20785|20770|20782|20767|0
1732298610000|2024-11-22 18:03:30|20783|20768|20782.8|20767.8|20783.4|20768.4|20780.5|20765.5|0
1732298620000|2024-11-22 18:03:40|20783|20768|20783.6|20768.6|20783.6|20768.6|20782.3|20767.3|0
1732298630000|2024-11-22 18:03:50|20783.8|20768.8|20783.8|20768.8|20783.8|20768.8|20782.5|20767.5|0
1732298640000|2024-11-22 18:04:00|20782.9|20767.9|20785.3|20770.3|20785.6|20770.6|20782.3|20767.3|0
1732298650000|2024-11-22 18:04:10|20784.3|20769.3|20784|20769|20785.8|20770.8|20783.9|20768.9|0
1732298660000|2024-11-22 18:04:20|20783|20768|20786.6|20771.6|20786.8|20771.8|20783|20768|0
1732298670000|2024-11-22 18:04:30|20786.8|20771.8|20788.5|20773.5|20788.5|20773.5|20786.5|20771.5|0
1732298680000|2024-11-22 18:04:40|20787.1|20772.1|20787.5|20772.5|20787.6|20772.6|20786.4|20771.4|0
1732298690000|2024-11-22 18:04:50|20787.8|20772.8|20790.5|20775.5|20790.5|20775.5|20787.8|20772.8|0
1732298700000|2024-11-22 18:05:00|20789.8|20774.8|20791|20776|20791.3|20776.3|20788.5|20773.5|0
1732298710000|2024-11-22 18:05:10|20791.3|20776.3|20789.5|20774.5|20791.4|20776.4|20788.5|20773.5|0
1732298720000|2024-11-22 18:05:20|20789.3|20774.3|20789.6|20774.6|20789.6|20774.6|20786.8|20771.8|0
1732298730000|2024-11-22 18:05:30|20790|20775|20791.5|20776.5|20792.1|20777.1|20789.8|20774.8|0
1732298740000|2024-11-22 18:05:40|20791.3|20776.3|20786.1|20771.1|20791.5|20776.5|20786.1|20771.1|0
1732298750000|2024-11-22 18:05:50|20787|20772|20788.1|20773.1|20788.1|20773.1|20786.5|20771.5|0
1732298760000|2024-11-22 18:06:00|20787.3|20772.3|20788|20773|20788.9|20773.9|20786.8|20771.8|0
1732298770000|2024-11-22 18:06:10|20787.8|20772.8|20786.5|20771.5|20789|20774|20786.1|20771.1|0
1732298780000|2024-11-22 18:06:20|20785|20770|20786.9|20771.9|20787.3|20772.3|20785|20770|0
1732298790000|2024-11-22 18:06:30|20786.8|20771.8|20788.9|20773.9|20788.9|20773.9|20786.8|20771.8|0
1732298800000|2024-11-22 18:06:40|20788.5|20773.5|20787.8|20772.8|20790.6|20775.6|20787.8|20772.8|0
1732298810000|2024-11-22 18:06:50|20788|20773|20790|20775|20791|20776|20788|20773|0
1732298820000|2024-11-22 18:07:00|20789.5|20774.5|20789.5|20774.5|20789.5|20774.5|20788.6|20773.6|0
1732298830000|2024-11-22 18:07:10|20787.5|20772.5|20784|20769|20787.5|20772.5|20783.3|20768.3|0
1732298840000|2024-11-22 18:07:20|20783.3|20768.3|20781.8|20766.8|20783.3|20768.3|20781.8|20766.8|0
1732298850000|2024-11-22 18:07:30|20781.5|20766.5|20784|20769|20785|20770|20781.5|20766.5|0
1732298860000|2024-11-22 18:07:40|20784.3|20769.3|20789.3|20774.3|20789.3|20774.3|20784|20769|0
1732298870000|2024-11-22 18:07:50|20789.4|20774.4|20789.3|20774.3|20790.1|20775.1|20789.3|20774.3|0
1732298880000|2024-11-22 18:08:00|20789.5|20774.5|20791.4|20776.4|20792.1|20777.1|20789.4|20774.4|0
1732298890000|2024-11-22 18:08:10|20792|20777|20794.3|20779.3|20794.3|20779.3|20791.6|20776.6|0
1732298900000|2024-11-22 18:08:20|20793.8|20778.8|20791.8|20776.8|20794|20779|20789.8|20774.8|0
1732298910000|2024-11-22 18:08:30|20792.3|20777.3|20792.5|20777.5|20792.5|20777.5|20791.4|20776.4|0
1732298920000|2024-11-22 18:08:40|20790.5|20775.5|20787.5|20772.5|20790.5|20775.5|20787.5|20772.5|0
1732298930000|2024-11-22 18:08:50|20787.8|20772.8|20787|20772|20787.8|20772.8|20786.6|20771.6|0
1732298940000|2024-11-22 18:09:00|20787.5|20772.5|20789.9|20774.9|20790|20775|20787.5|20772.5|0
1732298950000|2024-11-22 18:09:10|20790.5|20775.5|20792|20777|20793.5|20778.5|20790.5|20775.5|0
1732298960000|2024-11-22 18:09:20|20792.5|20777.5|20792.8|20777.8|20792.8|20777.8|20792|20777|0
1732298970000|2024-11-22 18:09:30|20792|20777|20794.8|20779.8|20794.8|20779.8|20792|20777|0
1732298980000|2024-11-22 18:09:40|20793.8|20778.8|20791.5|20776.5|20794.1|20779.1|20791|20776|0
1732298990000|2024-11-22 18:09:50|20791|20776|20789.8|20774.8|20791.5|20776.5|20789.8|20774.8|0
1732299000000|2024-11-22 18:10:00|20790.8|20775.8|20791.3|20776.3|20792.1|20777.1|20790.8|20775.8|0
1732299010000|2024-11-22 18:10:10|20791|20776|20789.1|20774.1|20791.5|20776.5|20789|20774|0
1732299020000|2024-11-22 18:10:20|20789|20774|20788.6|20773.6|20789|20774|20786.6|20771.6|0
1732299030000|2024-11-22 18:10:30|20789.5|20774.5|20792.8|20777.8|20792.8|20777.8|20789.5|20774.5|0
1732299040000|2024-11-22 18:10:40|20792|20777|20790.5|20775.5|20792.3|20777.3|20790|20775|0
1732299050000|2024-11-22 18:10:50|20791|20776|20790|20775|20791.8|20776.8|20790|20775|0
1732299060000|2024-11-22 18:11:00|20790.8|20775.8|20793|20778|20793.5|20778.5|20790.5|20775.5|0
1732299070000|2024-11-22 18:11:10|20793.5|20778.5|20800.9|20785.9|20801.8|20786.8|20793.3|20778.3|0
1732299080000|2024-11-22 18:11:20|20798|20783|20800.4|20785.4|20800.8|20785.8|20798|20783|0
1732299090000|2024-11-22 18:11:30|20800.3|20785.3|20800.1|20785.1|20802|20787|20799.8|20784.8|0
1732299100000|2024-11-22 18:11:40|20800.5|20785.5|20804.3|20789.3|20805.3|20790.3|20800.5|20785.5|0
1732299110000|2024-11-22 18:11:50|20803.3|20788.3|20802|20787|20804.1|20789.1|20801.3|20786.3|0
1732299120000|2024-11-22 18:12:00|20800.9|20785.9|20803.5|20788.5|20803.8|20788.8|20800.5|20785.5|0
1732299130000|2024-11-22 18:12:10|20803|20788|20802.5|20787.5|20804|20789|20801.3|20786.3|0
1732299140000|2024-11-22 18:12:20|20800.8|20785.8|20801|20786|20801|20786|20799|20784|0
1732299150000|2024-11-22 18:12:30|20802.3|20787.3|20801.5|20786.5|20802.3|20787.3|20800.8|20785.8|0
1732299160000|2024-11-22 18:12:40|20803.5|20788.5|20801|20786|20804.6|20789.6|20801|20786|0
1732299170000|2024-11-22 18:12:50|20802.8|20787.8|20801.5|20786.5|20803.3|20788.3|20801.5|20786.5|0
1732299180000|2024-11-22 18:13:00|20800.3|20785.3|20802|20787|20802.4|20787.4|20800.3|20785.3|0
1732299190000|2024-11-22 18:13:10|20802.3|20787.3|20802|20787|20803.4|20788.4|20801.3|20786.3|0
1732299200000|2024-11-22 18:13:20|20801|20786|20792|20777|20801|20786|20792|20777|0
1732299210000|2024-11-22 18:13:30|20793.3|20778.3|20788.5|20773.5|20793.3|20778.3|20787.5|20772.5|0
1732299220000|2024-11-22 18:13:40|20787.8|20772.8|20788.5|20773.5|20790.3|20775.3|20787|20772|0
1732299230000|2024-11-22 18:13:50|20788|20773|20789.3|20774.3|20790.3|20775.3|20787.5|20772.5|0
1732299240000|2024-11-22 18:14:00|20788.8|20773.8|20790.1|20775.1|20790.1|20775.1|20788|20773|0
1732299250000|2024-11-22 18:14:10|20790|20775|20790.4|20775.4|20791|20776|20787.5|20772.5|0
1732299260000|2024-11-22 18:14:20|20790.5|20775.5|20789.4|20774.4|20790.5|20775.5|20786|20771|0
1732299270000|2024-11-22 18:14:30|20790.1|20775.1|20791.5|20776.5|20791.5|20776.5|20789.8|20774.8|0
1732299280000|2024-11-22 18:14:40|20792.6|20777.6|20794.5|20779.5|20794.9|20779.9|20792.6|20777.6|0
1732299290000|2024-11-22 18:14:50|20793|20778|20792.6|20777.6|20793.5|20778.5|20792.6|20777.6|0
1732299300000|2024-11-22 18:15:00|20793.1|20778.1|20792.9|20777.9|20794.8|20779.8|20792.9|20777.9|0
1732299310000|2024-11-22 18:15:10|20791.8|20776.8|20793.5|20778.5|20793.5|20778.5|20791.5|20776.5|0
1732299320000|2024-11-22 18:15:20|20793.9|20778.9|20797.8|20782.8|20798.6|20783.6|20793.6|20778.6|0
1732299330000|2024-11-22 18:15:30|20797.3|20782.3|20798.4|20783.4|20798.5|20783.5|20797.1|20782.1|0
1732299340000|2024-11-22 18:15:40|20798.1|20783.1|20799.5|20784.5|20799.5|20784.5|20797.9|20782.9|0
1732299350000|2024-11-22 18:15:50|20799.3|20784.3|20797.3|20782.3|20799.3|20784.3|20796|20781|0
1732299360000|2024-11-22 18:16:00|20797.5|20782.5|20797|20782|20798|20783|20797|20782|0
1732299370000|2024-11-22 18:16:10|20797.3|20782.3|20797.8|20782.8|20798.8|20783.8|20797|20782|0
1732299380000|2024-11-22 18:16:20|20797.5|20782.5|20796.8|20781.8|20798.3|20783.3|20796.8|20781.8|0
1732299390000|2024-11-22 18:16:30|20797|20782|20796.3|20781.3|20797.3|20782.3|20795.6|20780.6|0
1732299400000|2024-11-22 18:16:40|20796.5|20781.5|20796|20781|20798|20783|20795.8|20780.8|0
1732299410000|2024-11-22 18:16:50|20794.9|20779.9|20794.8|20779.8|20796.8|20781.8|20794.5|20779.5|0
1732299420000|2024-11-22 18:17:00|20795.3|20780.3|20795.8|20780.8|20796|20781|20795.3|20780.3|0
1732299430000|2024-11-22 18:17:10|20796|20781|20793|20778|20796|20781|20792.9|20777.9|0
1732299440000|2024-11-22 18:17:20|20793.1|20778.1|20791.5|20776.5|20793.1|20778.1|20791.5|20776.5|0
1732299450000|2024-11-22 18:17:30|20791.4|20776.4|20788.6|20773.6|20791.5|20776.5|20788.6|20773.6|0
1732299460000|2024-11-22 18:17:40|20789.3|20774.3|20787|20772|20789.3|20774.3|20786.3|20771.3|0
1732299470000|2024-11-22 18:17:50|20787.3|20772.3|20791.9|20776.9|20792|20777|20787.3|20772.3|0
1732299480000|2024-11-22 18:18:00|20792.5|20777.5|20790.3|20775.3|20792.8|20777.8|20790|20775|0
1732299490000|2024-11-22 18:18:10|20791.3|20776.3|20788.8|20773.8|20791.3|20776.3|20788.3|20773.3|0
1732299500000|2024-11-22 18:18:20|20789.3|20774.3|20793.1|20778.1|20793.1|20778.1|20789.3|20774.3|0
1732299510000|2024-11-22 18:18:30|20793.5|20778.5|20791.5|20776.5|20795.1|20780.1|20791.5|20776.5|0
1732299520000|2024-11-22 18:18:40|20791.8|20776.8|20793|20778|20793.3|20778.3|20791.4|20776.4|0
1732299530000|2024-11-22 18:18:50|20793.1|20778.1|20793.3|20778.3|20794.8|20779.8|20792.8|20777.8|0
1732299540000|2024-11-22 18:19:00|20794|20779|20794.9|20779.9|20795.3|20780.3|20793.5|20778.5|0
1732299550000|2024-11-22 18:19:10|20795.3|20780.3|20797|20782|20797|20782|20794.6|20779.6|0
1732299560000|2024-11-22 18:19:20|20796.5|20781.5|20795.6|20780.6|20796.5|20781.5|20795.5|20780.5|0
1732299570000|2024-11-22 18:19:30|20796.5|20781.5|20794.5|20779.5|20797.1|20782.1|20794.5|20779.5|0
1732299580000|2024-11-22 18:19:40|20794.3|20779.3|20791.8|20776.8|20794.6|20779.6|20791.4|20776.4|0
1732299590000|2024-11-22 18:19:50|20792|20777|20788.3|20773.3|20792|20777|20788.3|20773.3|0
1732299600000|2024-11-22 18:20:00|20790|20775|20786.5|20771.5|20790|20775|20785|20770|0
1732299610000|2024-11-22 18:20:10|20785|20770|20784.5|20769.5|20785|20770|20783.8|20768.8|0
1732299620000|2024-11-22 18:20:20|20783.5|20768.5|20788.8|20773.8|20788.8|20773.8|20783.5|20768.5|0
1732299630000|2024-11-22 18:20:30|20789.8|20774.8|20789.5|20774.5|20789.8|20774.8|20787.8|20772.8|0
1732299640000|2024-11-22 18:20:40|20789.1|20774.1|20788.5|20773.5|20789.5|20774.5|20788.4|20773.4|0
1732299650000|2024-11-22 18:20:50|20788.6|20773.6|20787.8|20772.8|20790|20775|20787.8|20772.8|0
1732299660000|2024-11-22 18:21:00|20786.8|20771.8|20789.3|20774.3|20789.3|20774.3|20784.8|20769.8|0
1732299670000|2024-11-22 18:21:10|20790.3|20775.3|20790|20775|20791|20776|20790|20775|0
1732299680000|2024-11-22 18:21:20|20790.5|20775.5|20789.8|20774.8|20790.5|20775.5|20789.1|20774.1|0
1732299690000|2024-11-22 18:21:30|20790.5|20775.5|20789|20774|20790.9|20775.9|20787|20772|0
1732299700000|2024-11-22 18:21:40|20788.8|20773.8|20790.5|20775.5|20791.3|20776.3|20788.8|20773.8|0
1732299710000|2024-11-22 18:21:50|20790.8|20775.8|20795.5|20780.5|20796.3|20781.3|20790.8|20775.8|0
1732299720000|2024-11-22 18:22:00|20793.8|20778.8|20794.6|20779.6|20794.6|20779.6|20793.5|20778.5|0
1732299730000|2024-11-22 18:22:10|20794.5|20779.5|20794|20779|20794.8|20779.8|20793.3|20778.3|0
1732299740000|2024-11-22 18:22:20|20794.3|20779.3|20798.1|20783.1|20798.1|20783.1|20794|20779|0
1732299750000|2024-11-22 18:22:30|20797.9|20782.9|20795.5|20780.5|20797.9|20782.9|20793.5|20778.5|0
1732299760000|2024-11-22 18:22:40|20796|20781|20797.3|20782.3|20797.8|20782.8|20796|20781|0
1732299770000|2024-11-22 18:22:50|20797.4|20782.4|20796|20781|20797.8|20782.8|20796|20781|0
1732299780000|2024-11-22 18:23:00|20797.3|20782.3|20795.3|20780.3|20797.3|20782.3|20794.8|20779.8|0
1732299790000|2024-11-22 18:23:10|20794.8|20779.8|20797|20782|20797.4|20782.4|20793.8|20778.8|0
1732299800000|2024-11-22 18:23:20|20796.6|20781.6|20796.4|20781.4|20797.5|20782.5|20796|20781|0
1732299810000|2024-11-22 18:23:30|20796.6|20781.6|20797.3|20782.3|20797.3|20782.3|20796|20781|0
1732299820000|2024-11-22 18:23:40|20797.8|20782.8|20799.8|20784.8|20799.8|20784.8|20797.8|20782.8|0
1732299830000|2024-11-22 18:23:50|20800.5|20785.5|20800.3|20785.3|20800.5|20785.5|20799.3|20784.3|0
1732299840000|2024-11-22 18:24:00|20800|20785|20799.3|20784.3|20800|20785|20798|20783|0
1732299850000|2024-11-22 18:24:10|20799|20784|20798.1|20783.1|20799.6|20784.6|20797|20782|0
1732299860000|2024-11-22 18:24:20|20798.3|20783.3|20799.1|20784.1|20801.8|20786.8|20798.3|20783.3|0
1732299870000|2024-11-22 18:24:30|20799.3|20784.3|20799.8|20784.8|20800.3|20785.3|20799.3|20784.3|0
1732299880000|2024-11-22 18:24:40|20800|20785|20797.8|20782.8|20800|20785|20797.5|20782.5|0
1732299890000|2024-11-22 18:24:50|20797.6|20782.6|20797.3|20782.3|20798.9|20783.9|20797|20782|0
1732299900000|2024-11-22 18:25:00|20796|20781|20795.5|20780.5|20796|20781|20794.8|20779.8|0
1732299910000|2024-11-22 18:25:10|20795.4|20780.4|20796.1|20781.1|20796.1|20781.1|20794.8|20779.8|0
1732299920000|2024-11-22 18:25:20|20796.3|20781.3|20795.1|20780.1|20796.3|20781.3|20795.1|20780.1|0
1732299930000|2024-11-22 18:25:30|20794.8|20779.8|20791.6|20776.6|20794.8|20779.8|20791.6|20776.6|0
1732299940000|2024-11-22 18:25:40|20791.3|20776.3|20793.6|20778.6|20794.8|20779.8|20791.3|20776.3|0
1732299950000|2024-11-22 18:25:50|20793.8|20778.8|20792.8|20777.8|20794|20779|20792.5|20777.5|0
1732299960000|2024-11-22 18:26:00|20791.8|20776.8|20794.3|20779.3|20794.3|20779.3|20790.8|20775.8|0
1732299970000|2024-11-22 18:26:10|20793.5|20778.5|20795|20780|20796|20781|20793.5|20778.5|0
1732299980000|2024-11-22 18:26:20|20795.5|20780.5|20795.3|20780.3|20795.5|20780.5|20793.3|20778.3|0
1732299990000|2024-11-22 18:26:30|20795|20780|20796|20781|20796|20781|20794.8|20779.8|0
1732300000000|2024-11-22 18:26:40|20795.5|20780.5|20795.8|20780.8|20796.8|20781.8|20795.5|20780.5|0
1732300010000|2024-11-22 18:26:50|20796|20781|20796.4|20781.4|20797|20782|20795|20780|0
1732300020000|2024-11-22 18:27:00|20796.5|20781.5|20796|20781|20796.5|20781.5|20795.1|20780.1|0
1732300030000|2024-11-22 18:27:10|20795.9|20780.9|20792.8|20777.8|20795.9|20780.9|20792.8|20777.8|0
1732300040000|2024-11-22 18:27:20|20793|20778|20789.5|20774.5|20793|20778|20789.5|20774.5|0
1732300050000|2024-11-22 18:27:30|20789.3|20774.3|20786.8|20771.8|20789.8|20774.8|20786.4|20771.4|0
1732300060000|2024-11-22 18:27:40|20786.5|20771.5|20789.9|20774.9|20789.9|20774.9|20786|20771|0
1732300070000|2024-11-22 18:27:50|20790|20775|20791.1|20776.1|20791.4|20776.4|20789.8|20774.8|0
1732300080000|2024-11-22 18:28:00|20791.3|20776.3|20788.8|20773.8|20791.3|20776.3|20788.8|20773.8|0
1732300090000|2024-11-22 18:28:10|20786|20771|20785.3|20770.3|20787.3|20772.3|20785.3|20770.3|0
1732300100000|2024-11-22 18:28:20|20784.6|20769.6|20780.9|20765.9|20784.8|20769.8|20780.9|20765.9|0
1732300110000|2024-11-22 18:28:30|20782.4|20767.4|20782.4|20767.4|20782.5|20767.5|20781.3|20766.3|0
1732300120000|2024-11-22 18:28:40|20781.8|20766.8|20784.3|20769.3|20784.3|20769.3|20781.3|20766.3|0
1732300130000|2024-11-22 18:28:50|20783.4|20768.4|20781.9|20766.9|20783.4|20768.4|20781.8|20766.8|0
1732300140000|2024-11-22 18:29:00|20781.6|20766.6|20777.8|20762.8|20781.6|20766.6|20777.8|20762.8|0
1732300150000|2024-11-22 18:29:10|20777.4|20762.4|20778.8|20763.8|20779|20764|20775.6|20760.6|0
1732300160000|2024-11-22 18:29:20|20777.3|20762.3|20778.4|20763.4|20778.4|20763.4|20776.5|20761.5|0
1732300170000|2024-11-22 18:29:30|20778.3|20763.3|20780.3|20765.3|20780.3|20765.3|20777.5|20762.5|0
1732300180000|2024-11-22 18:29:40|20780.5|20765.5|20778.1|20763.1|20781|20766|20776.1|20761.1|0
1732300190000|2024-11-22 18:29:50|20778.3|20763.3|20779.5|20764.5|20779.5|20764.5|20777.3|20762.3|0
1732300200000|2024-11-22 18:30:00|20778.3|20763.3|20776.9|20761.9|20778.3|20763.3|20775.8|20760.8|0
1732300210000|2024-11-22 18:30:10|20776.6|20761.6|20779.9|20764.9|20781|20766|20776.6|20761.6|0
1732300220000|2024-11-22 18:30:20|20779.8|20764.8|20783.5|20768.5|20783.5|20768.5|20779.3|20764.3|0
1732300230000|2024-11-22 18:30:30|20784.8|20769.8|20784.5|20769.5|20785.1|20770.1|20784.1|20769.1|0
1732300240000|2024-11-22 18:30:40|20785.3|20770.3|20783.8|20768.8|20786.3|20771.3|20783.5|20768.5|0
1732300250000|2024-11-22 18:30:50|20784|20769|20787|20772|20787|20772|20784|20769|0
1732300260000|2024-11-22 18:31:00|20788.1|20773.1|20791.3|20776.3|20791.3|20776.3|20787.5|20772.5|0
1732300270000|2024-11-22 18:31:10|20790.8|20775.8|20795|20780|20795|20780|20790.8|20775.8|0
1732300280000|2024-11-22 18:31:20|20795.1|20780.1|20796|20781|20796|20781|20795|20780|0
1732300290000|2024-11-22 18:31:30|20795.8|20780.8|20791.8|20776.8|20795.8|20780.8|20791.3|20776.3|0
1732300300000|2024-11-22 18:31:40|20792.3|20777.3|20790.5|20775.5|20792.5|20777.5|20789.8|20774.8|0
1732300310000|2024-11-22 18:31:50|20793.8|20778.8|20795.1|20780.1|20795.8|20780.8|20793.8|20778.8|0
1732300320000|2024-11-22 18:32:00|20795.8|20780.8|20796.3|20781.3|20796.5|20781.5|20794.5|20779.5|0
1732300330000|2024-11-22 18:32:10|20796.8|20781.8|20797.3|20782.3|20797.8|20782.8|20796|20781|0
1732300340000|2024-11-22 18:32:20|20796|20781|20797|20782|20797.3|20782.3|20796|20781|0
1732300350000|2024-11-22 18:32:30|20796.8|20781.8|20797.5|20782.5|20797.5|20782.5|20794.8|20779.8|0
1732300360000|2024-11-22 18:32:40|20797.1|20782.1|20799.8|20784.8|20799.8|20784.8|20797.1|20782.1|0
1732300370000|2024-11-22 18:32:50|20799.6|20784.6|20796.5|20781.5|20800|20785|20796.5|20781.5|0
1732300380000|2024-11-22 18:33:00|20797.4|20782.4|20795.4|20780.4|20797.6|20782.6|20795|20780|0
1732300390000|2024-11-22 18:33:10|20795.5|20780.5|20790|20775|20796|20781|20789.3|20774.3|0
1732300400000|2024-11-22 18:33:20|20789.8|20774.8|20790|20775|20791|20776|20789.8|20774.8|0
1732300410000|2024-11-22 18:33:30|20789.5|20774.5|20788.6|20773.6|20789.9|20774.9|20788.5|20773.5|0
1732300420000|2024-11-22 18:33:40|20788.1|20773.1|20790.3|20775.3|20791|20776|20788.1|20773.1|0
1732300430000|2024-11-22 18:33:50|20790.8|20775.8|20789.5|20774.5|20790.8|20775.8|20789.3|20774.3|0
1732300440000|2024-11-22 18:34:00|20790|20775|20787.8|20772.8|20790|20775|20786.8|20771.8|0
1732300450000|2024-11-22 18:34:10|20786.1|20771.1|20787.3|20772.3|20787.9|20772.9|20785.8|20770.8|0
1732300460000|2024-11-22 18:34:20|20786.8|20771.8|20788|20773|20788|20773|20786|20771|0
1732300470000|2024-11-22 18:34:30|20787.5|20772.5|20786.9|20771.9|20787.6|20772.6|20785.3|20770.3|0
1732300480000|2024-11-22 18:34:40|20786.5|20771.5|20786.5|20771.5|20788.3|20773.3|20786.5|20771.5|0
1732300490000|2024-11-22 18:34:50|20787|20772|20784|20769|20787|20772|20783.8|20768.8|0
1732300500000|2024-11-22 18:35:00|20784.3|20769.3|20783.1|20768.1|20785.1|20770.1|20782.6|20767.6|0
1732300510000|2024-11-22 18:35:10|20784.9|20769.9|20785.1|20770.1|20785.1|20770.1|20783.5|20768.5|0
1732300520000|2024-11-22 18:35:20|20784.5|20769.5|20785.1|20770.1|20785.1|20770.1|20784|20769|0
1732300530000|2024-11-22 18:35:30|20784.9|20769.9|20782.8|20767.8|20785|20770|20782.8|20767.8|0
1732300540000|2024-11-22 18:35:40|20783|20768|20785.5|20770.5|20785.8|20770.8|20782.5|20767.5|0
1732300550000|2024-11-22 18:35:50|20785.1|20770.1|20781.5|20766.5|20785.1|20770.1|20781.5|20766.5|0
1732300560000|2024-11-22 18:36:00|20781.3|20766.3|20778.8|20763.8|20782.9|20767.9|20778.8|20763.8|0
1732300570000|2024-11-22 18:36:10|20778.5|20763.5|20781.6|20766.6|20782.3|20767.3|20778|20763|0
1732300580000|2024-11-22 18:36:20|20782|20767|20780.5|20765.5|20782|20767|20780.5|20765.5|0
1732300590000|2024-11-22 18:36:30|20780.4|20765.4|20773.8|20758.8|20780.4|20765.4|20773.8|20758.8|0
1732300600000|2024-11-22 18:36:40|20773.6|20758.6|20771.8|20756.8|20773.9|20758.9|20771.8|20756.8|0
1732300610000|2024-11-22 18:36:50|20771.5|20756.5|20775.5|20760.5|20775.5|20760.5|20771.5|20756.5|0
1732300620000|2024-11-22 18:37:00|20775.8|20760.8|20773.3|20758.3|20776|20761|20772.9|20757.9|0
1732300630000|2024-11-22 18:37:10|20774.5|20759.5|20774.5|20759.5|20775.5|20760.5|20773.5|20758.5|0
1732300640000|2024-11-22 18:37:20|20774.8|20759.8|20767|20752|20775.3|20760.3|20767|20752|0
1732300650000|2024-11-22 18:37:30|20767.3|20752.3|20766.5|20751.5|20768.3|20753.3|20765.8|20750.8|0
1732300660000|2024-11-22 18:37:40|20767.5|20752.5|20770.4|20755.4|20770.5|20755.5|20767.3|20752.3|0
1732300670000|2024-11-22 18:37:50|20770.5|20755.5|20769.1|20754.1|20770.8|20755.8|20767.5|20752.5|0
1732300680000|2024-11-22 18:38:00|20769.6|20754.6|20771.3|20756.3|20772.5|20757.5|20769|20754|0
1732300690000|2024-11-22 18:38:10|20771.4|20756.4|20775|20760|20775.5|20760.5|20771|20756|0
1732300700000|2024-11-22 18:38:20|20774.8|20759.8|20772.3|20757.3|20774.8|20759.8|20772.3|20757.3|0
1732300710000|2024-11-22 18:38:30|20773|20758|20773.3|20758.3|20773.3|20758.3|20770.9|20755.9|0
1732300720000|2024-11-22 18:38:40|20774.3|20759.3|20773|20758|20774.3|20759.3|20772.4|20757.4|0
1732300730000|2024-11-22 18:38:50|20773.1|20758.1|20772.3|20757.3|20773.8|20758.8|20771.8|20756.8|0
1732300740000|2024-11-22 18:39:00|20772.5|20757.5|20772|20757|20773.8|20758.8|20772|20757|0
1732300750000|2024-11-22 18:39:10|20773.5|20758.5|20773|20758|20774.5|20759.5|20773|20758|0
1732300760000|2024-11-22 18:39:20|20772.8|20757.8|20774|20759|20774.3|20759.3|20772.8|20757.8|0
1732300770000|2024-11-22 18:39:30|20774.8|20759.8|20772.6|20757.6|20774.8|20759.8|20770.5|20755.5|0
1732300780000|2024-11-22 18:39:40|20773.3|20758.3|20771.5|20756.5|20773.3|20758.3|20771.5|20756.5|0
1732300790000|2024-11-22 18:39:50|20771.3|20756.3|20769|20754|20772|20757|20769|20754|0
1732300800000|2024-11-22 18:40:00|20769.1|20754.1|20766.4|20751.4|20769.1|20754.1|20766.4|20751.4|0
1732300810000|2024-11-22 18:40:10|20766.6|20751.6|20766.8|20751.8|20769|20754|20766.5|20751.5|0
1732300820000|2024-11-22 18:40:20|20767|20752|20764.5|20749.5|20768|20753|20764.5|20749.5|0
1732300830000|2024-11-22 18:40:30|20763.8|20748.8|20768.8|20753.8|20769|20754|20763|20748|0
1732300840000|2024-11-22 18:40:40|20767.8|20752.8|20769|20754|20769.3|20754.3|20767|20752|0
1732300850000|2024-11-22 18:40:50|20769.3|20754.3|20768.3|20753.3|20769.5|20754.5|20768.1|20753.1|0
1732300860000|2024-11-22 18:41:00|20767.3|20752.3|20768.6|20753.6|20769.5|20754.5|20766.5|20751.5|0
1732300870000|2024-11-22 18:41:10|20768.3|20753.3|20768.3|20753.3|20770.1|20755.1|20767.9|20752.9|0
1732300880000|2024-11-22 18:41:20|20768.9|20753.9|20767.5|20752.5|20768.9|20753.9|20767.5|20752.5|0
1732300890000|2024-11-22 18:41:30|20767.4|20752.4|20767.8|20752.8|20768.5|20753.5|20767|20752|0
1732300900000|2024-11-22 18:41:40|20767.5|20752.5|20768|20753|20768|20753|20766.5|20751.5|0
1732300910000|2024-11-22 18:41:50|20765.5|20750.5|20765.5|20750.5|20765.5|20750.5|20762.5|20747.5|0
1732300920000|2024-11-22 18:42:00|20764.8|20749.8|20762|20747|20764.8|20749.8|20760.8|20745.8|0
1732300930000|2024-11-22 18:42:10|20761.8|20746.8|20758.5|20743.5|20761.8|20746.8|20757.6|20742.6|0
1732300940000|2024-11-22 18:42:20|20759.3|20744.3|20761|20746|20761|20746|20758.3|20743.3|0
1732300950000|2024-11-22 18:42:30|20760.5|20745.5|20764.5|20749.5|20764.5|20749.5|20759.4|20744.4|0
1732300960000|2024-11-22 18:42:40|20762.8|20747.8|20761.6|20746.6|20764.3|20749.3|20761.6|20746.6|0
1732300970000|2024-11-22 18:42:50|20761.3|20746.3|20761.3|20746.3|20761.5|20746.5|20759|20744|0
1732300980000|2024-11-22 18:43:00|20760.3|20745.3|20759.5|20744.5|20760.3|20745.3|20758.6|20743.6|0
1732300990000|2024-11-22 18:43:10|20758.8|20743.8|20760.8|20745.8|20760.8|20745.8|20757.9|20742.9|0
1732301000000|2024-11-22 18:43:20|20762.3|20747.3|20762|20747|20763.5|20748.5|20761.5|20746.5|0
1732301010000|2024-11-22 18:43:30|20761|20746|20760.5|20745.5|20761.8|20746.8|20760.5|20745.5|0
1732301020000|2024-11-22 18:43:40|20760|20745|20758.8|20743.8|20760.8|20745.8|20758.8|20743.8|0
1732301030000|2024-11-22 18:43:50|20758.5|20743.5|20757.3|20742.3|20758.5|20743.5|20756|20741|0
1732301040000|2024-11-22 18:44:00|20756.4|20741.4|20756.3|20741.3|20757.4|20742.4|20756.1|20741.1|0
1732301050000|2024-11-22 18:44:10|20756.5|20741.5|20761.1|20746.1|20761.1|20746.1|20755.5|20740.5|0
1732301060000|2024-11-22 18:44:20|20760.9|20745.9|20761.8|20746.8|20763.8|20748.8|20760.4|20745.4|0
1732301070000|2024-11-22 18:44:30|20761.9|20746.9|20761.5|20746.5|20762|20747|20760.5|20745.5|0
1732301080000|2024-11-22 18:44:40|20761.6|20746.6|20763|20748|20763|20748|20761.3|20746.3|0
1732301090000|2024-11-22 18:44:50|20762.8|20747.8|20763.3|20748.3|20763.8|20748.8|20762.4|20747.4|0
1732301100000|2024-11-22 18:45:00|20762.5|20747.5|20765.3|20750.3|20766.5|20751.5|20762.5|20747.5|0
1732301110000|2024-11-22 18:45:10|20764.5|20749.5|20762.9|20747.9|20764.5|20749.5|20761.3|20746.3|0
1732301120000|2024-11-22 18:45:20|20762.3|20747.3|20765.5|20750.5|20765.8|20750.8|20761|20746|0
1732301130000|2024-11-22 18:45:30|20765.3|20750.3|20763|20748|20766.4|20751.4|20762.5|20747.5|0
1732301140000|2024-11-22 18:45:40|20762.8|20747.8|20768|20753|20768.3|20753.3|20762.8|20747.8|0
1732301150000|2024-11-22 18:45:50|20767.5|20752.5|20769.8|20754.8|20770.5|20755.5|20767.5|20752.5|0
1732301160000|2024-11-22 18:46:00|20770|20755|20769|20754|20772|20757|20769|20754|0
1732301170000|2024-11-22 18:46:10|20769.3|20754.3|20768.5|20753.5|20769.3|20754.3|20767.3|20752.3|0
1732301180000|2024-11-22 18:46:20|20768.8|20753.8|20766|20751|20770.3|20755.3|20766|20751|0
1732301190000|2024-11-22 18:46:30|20765.4|20750.4|20767.8|20752.8|20767.8|20752.8|20765|20750|0
1732301200000|2024-11-22 18:46:40|20768.3|20753.3|20768.3|20753.3|20769.3|20754.3|20766.8|20751.8|0
1732301210000|2024-11-22 18:46:50|20768.4|20753.4|20767.8|20752.8|20768.4|20753.4|20767.6|20752.6|0
1732301220000|2024-11-22 18:47:00|20768.3|20753.3|20771.3|20756.3|20771.3|20756.3|20768.3|20753.3|0
1732301230000|2024-11-22 18:47:10|20771.1|20756.1|20771|20756|20771.4|20756.4|20769.8|20754.8|0
1732301240000|2024-11-22 18:47:20|20770.8|20755.8|20769.3|20754.3|20771.3|20756.3|20769.3|20754.3|0
1732301250000|2024-11-22 18:47:30|20768|20753|20769.6|20754.6|20770|20755|20768|20753|0
1732301260000|2024-11-22 18:47:40|20770.3|20755.3|20772.3|20757.3|20773.8|20758.8|20770.3|20755.3|0
1732301270000|2024-11-22 18:47:50|20772.9|20757.9|20770.8|20755.8|20773.1|20758.1|20770.5|20755.5|0
1732301280000|2024-11-22 18:48:00|20771|20756|20774|20759|20774|20759|20770|20755|0
1732301290000|2024-11-22 18:48:10|20774.5|20759.5|20775.1|20760.1|20775.1|20760.1|20773.4|20758.4|0
1732301300000|2024-11-22 18:48:20|20775.5|20760.5|20772.3|20757.3|20775.5|20760.5|20772.3|20757.3|0
1732301310000|2024-11-22 18:48:30|20773|20758|20774.5|20759.5|20774.9|20759.9|20772.5|20757.5|0
1732301320000|2024-11-22 18:48:40|20774.6|20759.6|20774|20759|20775|20760|20773.5|20758.5|0
1732301330000|2024-11-22 18:48:50|20773.8|20758.8|20772.9|20757.9|20775.3|20760.3|20772.9|20757.9|0
1732301340000|2024-11-22 18:49:00|20773.9|20758.9|20770.5|20755.5|20773.9|20758.9|20770|20755|0
1732301350000|2024-11-22 18:49:10|20771|20756|20770|20755|20771|20756|20769|20754|0
1732301360000|2024-11-22 18:49:20|20769.8|20754.8|20773|20758|20773|20758|20769.8|20754.8|0
1732301370000|2024-11-22 18:49:30|20772.8|20757.8|20774.5|20759.5|20774.5|20759.5|20772.5|20757.5|0
1732301380000|2024-11-22 18:49:40|20774.8|20759.8|20769.3|20754.3|20774.8|20759.8|20769.3|20754.3|0
1732301390000|2024-11-22 18:49:50|20769.6|20754.6|20770.8|20755.8|20770.8|20755.8|20768.8|20753.8|0
1732301400000|2024-11-22 18:50:00|20770.9|20755.9|20769.6|20754.6|20771|20756|20768|20753|0
1732301410000|2024-11-22 18:50:10|20768.8|20753.8|20765.5|20750.5|20768.8|20753.8|20765.5|20750.5|0
1732301420000|2024-11-22 18:50:20|20766.5|20751.5|20766.4|20751.4|20767.4|20752.4|20766|20751|0
1732301430000|2024-11-22 18:50:30|20765|20750|20760.8|20745.8|20765|20750|20759.4|20744.4|0
1732301440000|2024-11-22 18:50:40|20761|20746|20763|20748|20763.3|20748.3|20760.3|20745.3|0
1732301450000|2024-11-22 18:50:50|20763.4|20748.4|20762.9|20747.9|20764.5|20749.5|20762.9|20747.9|0
1732301460000|2024-11-22 18:51:00|20762.5|20747.5|20761.5|20746.5|20763|20748|20761.5|20746.5|0
1732301470000|2024-11-22 18:51:10|20760.5|20745.5|20758.8|20743.8|20760.6|20745.6|20758.8|20743.8|0
1732301480000|2024-11-22 18:51:20|20756.8|20741.8|20755|20740|20757.3|20742.3|20754.8|20739.8|0
1732301490000|2024-11-22 18:51:30|20757.5|20742.5|20753.4|20738.4|20757.5|20742.5|20753.4|20738.4|0
1732301500000|2024-11-22 18:51:40|20753.9|20738.9|20760.5|20745.5|20761.8|20746.8|20753.9|20738.9|0
1732301510000|2024-11-22 18:51:50|20760.8|20745.8|20757.8|20742.8|20760.9|20745.9|20757.6|20742.6|0
1732301520000|2024-11-22 18:52:00|20757|20742|20757.3|20742.3|20757.8|20742.8|20757|20742|0
1732301530000|2024-11-22 18:52:10|20757.5|20742.5|20756.3|20741.3|20758.4|20743.4|20756.3|20741.3|0
1732301540000|2024-11-22 18:52:20|20757.5|20742.5|20762.8|20747.8|20762.8|20747.8|20757.5|20742.5|0
1732301550000|2024-11-22 18:52:30|20762.3|20747.3|20763.6|20748.6|20764.4|20749.4|20762.3|20747.3|0
1732301560000|2024-11-22 18:52:40|20763.3|20748.3|20761.6|20746.6|20763.5|20748.5|20760.8|20745.8|0
1732301570000|2024-11-22 18:52:50|20761.8|20746.8|20761.9|20746.9|20762.8|20747.8|20760.8|20745.8|0
1732301580000|2024-11-22 18:53:00|20761.8|20746.8|20762|20747|20762|20747|20758.8|20743.8|0
1732301590000|2024-11-22 18:53:10|20762.8|20747.8|20763|20748|20763.5|20748.5|20762|20747|0
1732301600000|2024-11-22 18:53:20|20763.3|20748.3|20762.1|20747.1|20764.3|20749.3|20762.1|20747.1|0
1732301610000|2024-11-22 18:53:30|20762.5|20747.5|20763.5|20748.5|20763.5|20748.5|20761.5|20746.5|0
1732301620000|2024-11-22 18:53:40|20764.1|20749.1|20765|20750|20766.1|20751.1|20763.8|20748.8|0
1732301630000|2024-11-22 18:53:50|20764|20749|20763.4|20748.4|20764.3|20749.3|20763|20748|0
1732301640000|2024-11-22 18:54:00|20762.6|20747.6|20764|20749|20764|20749|20761.5|20746.5|0
1732301650000|2024-11-22 18:54:10|20763.4|20748.4|20765|20750|20766|20751|20763.4|20748.4|0
1732301660000|2024-11-22 18:54:20|20763.8|20748.8|20763.5|20748.5|20764.1|20749.1|20763.3|20748.3|0
1732301670000|2024-11-22 18:54:30|20763.9|20748.9|20766.5|20751.5|20766.8|20751.8|20762.9|20747.9|0
1732301680000|2024-11-22 18:54:40|20766.8|20751.8|20766.6|20751.6|20767.5|20752.5|20766|20751|0
1732301690000|2024-11-22 18:54:50|20765.6|20750.6|20765.5|20750.5|20766|20751|20765.5|20750.5|0
1732301700000|2024-11-22 18:55:00|20765.3|20750.3|20764.6|20749.6|20765.3|20750.3|20762.5|20747.5|0
1732301710000|2024-11-22 18:55:10|20764.3|20749.3|20766.3|20751.3|20766.3|20751.3|20763.4|20748.4|0
1732301720000|2024-11-22 18:55:20|20765.8|20750.8|20766.9|20751.9|20767.8|20752.8|20765.8|20750.8|0
1732301730000|2024-11-22 18:55:30|20767.5|20752.5|20767.5|20752.5|20769|20754|20767.3|20752.3|0
1732301740000|2024-11-22 18:55:40|20768|20753|20763.3|20748.3|20768|20753|20762.8|20747.8|0
1732301750000|2024-11-22 18:55:50|20764|20749|20765|20750|20765.3|20750.3|20763.3|20748.3|0
1732301760000|2024-11-22 18:56:00|20765.9|20750.9|20764.3|20749.3|20768.3|20753.3|20764.3|20749.3|0
1732301770000|2024-11-22 18:56:10|20763.3|20748.3|20764|20749|20764.8|20749.8|20763.3|20748.3|0
1732301780000|2024-11-22 18:56:20|20764.3|20749.3|20764.5|20749.5|20765.8|20750.8|20764.3|20749.3|0
1732301790000|2024-11-22 18:56:30|20764|20749|20763.5|20748.5|20764.8|20749.8|20763.3|20748.3|0
1732301800000|2024-11-22 18:56:40|20763.9|20748.9|20764|20749|20764.8|20749.8|20763.5|20748.5|0
1732301810000|2024-11-22 18:56:50|20763.8|20748.8|20767.3|20752.3|20767.3|20752.3|20763.8|20748.8|0
1732301820000|2024-11-22 18:57:00|20768.5|20753.5|20768.5|20753.5|20768.8|20753.8|20767.5|20752.5|0
1732301830000|2024-11-22 18:57:10|20767.4|20752.4|20767.5|20752.5|20769.5|20754.5|20767.4|20752.4|0
1732301840000|2024-11-22 18:57:20|20767.8|20752.8|20771.8|20756.8|20771.8|20756.8|20767.8|20752.8|0
1732301850000|2024-11-22 18:57:30|20771.9|20756.9|20773.3|20758.3|20774.3|20759.3|20771.9|20756.9|0
1732301860000|2024-11-22 18:57:40|20774.5|20759.5|20776.5|20761.5|20777.5|20762.5|20774.5|20759.5|0
1732301870000|2024-11-22 18:57:50|20775.4|20760.4|20777.8|20762.8|20778|20763|20775.4|20760.4|0
1732301880000|2024-11-22 18:58:00|20778.3|20763.3|20780.3|20765.3|20780.3|20765.3|20778.3|20763.3|0
1732301890000|2024-11-22 18:58:10|20779.3|20764.3|20776.3|20761.3|20779.3|20764.3|20775.4|20760.4|0
1732301900000|2024-11-22 18:58:20|20777.4|20762.4|20775.5|20760.5|20778.3|20763.3|20775.5|20760.5|0
1732301910000|2024-11-22 18:58:30|20776.1|20761.1|20776.9|20761.9|20777.3|20762.3|20776|20761|0
1732301920000|2024-11-22 18:58:40|20776.5|20761.5|20774.3|20759.3|20776.5|20761.5|20774.3|20759.3|0
1732301930000|2024-11-22 18:58:50|20774.8|20759.8|20775.8|20760.8|20776.8|20761.8|20774.8|20759.8|0
1732301940000|2024-11-22 18:59:00|20775|20760|20777|20762|20777|20762|20775|20760|0
1732301950000|2024-11-22 18:59:10|20776.5|20761.5|20776.5|20761.5|20777.3|20762.3|20775.8|20760.8|0
1732301960000|2024-11-22 18:59:20|20777.3|20762.3|20775.3|20760.3|20777.3|20762.3|20775.3|20760.3|0
1732301970000|2024-11-22 18:59:30|20774.4|20759.4|20773.5|20758.5|20774.4|20759.4|20773|20758|0
1732301980000|2024-11-22 18:59:40|20772.8|20757.8|20775.3|20760.3|20775.5|20760.5|20772.8|20757.8|0
1732301990000|2024-11-22 18:59:50|20775.6|20760.6|20774.6|20759.6|20775.6|20760.6|20774|20759|0
1732302000000|2024-11-22 19:00:00|20773.9|20758.9|20771|20756|20773.9|20758.9|20769.8|20754.8|0
1732302010000|2024-11-22 19:00:10|20773.3|20758.3|20772|20757|20773.3|20758.3|20770.3|20755.3|0
1732302020000|2024-11-22 19:00:20|20772.3|20757.3|20769.5|20754.5|20772.3|20757.3|20769.5|20754.5|0
1732302030000|2024-11-22 19:00:30|20770.1|20755.1|20769|20754|20770.1|20755.1|20768.4|20753.4|0
1732302040000|2024-11-22 19:00:40|20768.5|20753.5|20766.8|20751.8|20768.5|20753.5|20766.8|20751.8|0
1732302050000|2024-11-22 19:00:50|20767.5|20752.5|20765|20750|20767.5|20752.5|20764.8|20749.8|0
1732302060000|2024-11-22 19:01:00|20766.5|20751.5|20766.6|20751.6|20767.5|20752.5|20765.5|20750.5|0
1732302070000|2024-11-22 19:01:10|20766.5|20751.5|20766.6|20751.6|20769|20754|20766.5|20751.5|0
1732302080000|2024-11-22 19:01:20|20767.3|20752.3|20771.8|20756.8|20771.8|20756.8|20766.8|20751.8|0
1732302090000|2024-11-22 19:01:30|20771.5|20756.5|20769.5|20754.5|20771.5|20756.5|20769.5|20754.5|0
1732302100000|2024-11-22 19:01:40|20769.8|20754.8|20768|20753|20769.8|20754.8|20765.8|20750.8|0
1732302110000|2024-11-22 19:01:50|20768.5|20753.5|20767.5|20752.5|20769|20754|20766.9|20751.9|0
1732302120000|2024-11-22 19:02:00|20768.3|20753.3|20767|20752|20768.5|20753.5|20766.3|20751.3|0
1732302130000|2024-11-22 19:02:10|20767.5|20752.5|20769|20754|20770.3|20755.3|20766.8|20751.8|0
1732302140000|2024-11-22 19:02:20|20768.4|20753.4|20766.8|20751.8|20769|20754|20766.5|20751.5|0
1732302150000|2024-11-22 19:02:30|20767.9|20752.9|20770.5|20755.5|20770.5|20755.5|20767.6|20752.6|0
1732302160000|2024-11-22 19:02:40|20769.8|20754.8|20768.5|20753.5|20769.8|20754.8|20766.5|20751.5|0
1732302170000|2024-11-22 19:02:50|20769|20754|20770.3|20755.3|20770.3|20755.3|20768.8|20753.8|0
1732302180000|2024-11-22 19:03:00|20771.3|20756.3|20771.5|20756.5|20772|20757|20771|20756|0
1732302190000|2024-11-22 19:03:10|20771.3|20756.3|20771.5|20756.5|20772.4|20757.4|20771.1|20756.1|0
1732302200000|2024-11-22 19:03:20|20772|20757|20770.9|20755.9|20772|20757|20770.3|20755.3|0
1732302210000|2024-11-22 19:03:30|20771|20756|20771.3|20756.3|20771.3|20756.3|20770.1|20755.1|0
1732302220000|2024-11-22 19:03:40|20771|20756|20767.9|20752.9|20771|20756|20767.9|20752.9|0
1732302230000|2024-11-22 19:03:50|20768.1|20753.1|20766.8|20751.8|20768.9|20753.9|20766.5|20751.5|0
1732302240000|2024-11-22 19:04:00|20767|20752|20768.4|20753.4|20769.8|20754.8|20766.3|20751.3|0
1732302250000|2024-11-22 19:04:10|20767.1|20752.1|20767.6|20752.6|20769|20754|20767.1|20752.1|0
1732302260000|2024-11-22 19:04:20|20767.5|20752.5|20766|20751|20767.5|20752.5|20766|20751|0
1732302270000|2024-11-22 19:04:30|20767.8|20752.8|20767.8|20752.8|20768.8|20753.8|20767|20752|0
1732302280000|2024-11-22 19:04:40|20767.9|20752.9|20767.5|20752.5|20768|20753|20766.8|20751.8|0
1732302290000|2024-11-22 19:04:50|20768.3|20753.3|20767.4|20752.4|20768.9|20753.9|20766.5|20751.5|0
1732302300000|2024-11-22 19:05:00|20767.3|20752.3|20763|20748|20767.3|20752.3|20763|20748|0
1732302310000|2024-11-22 19:05:10|20762.3|20747.3|20762.3|20747.3|20762.3|20747.3|20760.8|20745.8|0
1732302320000|2024-11-22 19:05:20|20761.3|20746.3|20763.1|20748.1|20763.5|20748.5|20760.8|20745.8|0
1732302330000|2024-11-22 19:05:30|20764|20749|20765.5|20750.5|20765.8|20750.8|20764|20749|0
1732302340000|2024-11-22 19:05:40|20765|20750|20766.5|20751.5|20768.1|20753.1|20765|20750|0
1732302350000|2024-11-22 19:05:50|20766.9|20751.9|20764.5|20749.5|20767|20752|20762.8|20747.8|0
1732302360000|2024-11-22 19:06:00|20765.5|20750.5|20765|20750|20765.8|20750.8|20764.5|20749.5|0
1732302370000|2024-11-22 19:06:10|20764|20749|20762|20747|20764.3|20749.3|20762|20747|0
1732302380000|2024-11-22 19:06:20|20761.8|20746.8|20761.8|20746.8|20761.8|20746.8|20760.5|20745.5|0
1732302390000|2024-11-22 19:06:30|20761.5|20746.5|20761.9|20746.9|20763.4|20748.4|20761.5|20746.5|0
1732302400000|2024-11-22 19:06:40|20763.9|20748.9|20758|20743|20763.9|20748.9|20758|20743|0
1732302410000|2024-11-22 19:06:50|20758.5|20743.5|20760.9|20745.9|20761|20746|20758.5|20743.5|0
1732302420000|2024-11-22 19:07:00|20760.5|20745.5|20761.3|20746.3|20761.8|20746.8|20760.5|20745.5|0
1732302430000|2024-11-22 19:07:10|20761|20746|20762.5|20747.5|20763|20748|20760.6|20745.6|0
1732302440000|2024-11-22 19:07:20|20763|20748|20764.3|20749.3|20764.8|20749.8|20761.6|20746.6|0
1732302450000|2024-11-22 19:07:30|20764.1|20749.1|20762|20747|20764.1|20749.1|20762|20747|0
1732302460000|2024-11-22 19:07:40|20761.9|20746.9|20762.3|20747.3|20762.8|20747.8|20761.6|20746.6|0
1732302470000|2024-11-22 19:07:50|20762|20747|20764.5|20749.5|20764.5|20749.5|20762|20747|0
1732302480000|2024-11-22 19:08:00|20764.3|20749.3|20765|20750|20765.3|20750.3|20763.3|20748.3|0
1732302490000|2024-11-22 19:08:10|20765.3|20750.3|20761.6|20746.6|20765.3|20750.3|20760.4|20745.4|0
1732302500000|2024-11-22 19:08:20|20760.8|20745.8|20759|20744|20761.5|20746.5|20758.5|20743.5|0
1732302510000|2024-11-22 19:08:30|20758.4|20743.4|20758.5|20743.5|20759|20744|20758|20743|0
1732302520000|2024-11-22 19:08:40|20758.8|20743.8|20757.5|20742.5|20758.8|20743.8|20757.5|20742.5|0
1732302530000|2024-11-22 19:08:50|20757.8|20742.8|20762.1|20747.1|20762.5|20747.5|20757.8|20742.8|0
1732302540000|2024-11-22 19:09:00|20762.3|20747.3|20763.1|20748.1|20764|20749|20762|20747|0
1732302550000|2024-11-22 19:09:10|20763|20748|20763.3|20748.3|20763.5|20748.5|20762.8|20747.8|0
1732302560000|2024-11-22 19:09:20|20763.1|20748.1|20762.5|20747.5|20763.1|20748.1|20762|20747|0
1732302570000|2024-11-22 19:09:30|20762.3|20747.3|20759.8|20744.8|20762.3|20747.3|20758.8|20743.8|0
1732302580000|2024-11-22 19:09:40|20759.9|20744.9|20761.3|20746.3|20763|20748|20759.9|20744.9|0
1732302590000|2024-11-22 19:09:50|20761.8|20746.8|20761.8|20746.8|20762|20747|20761.8|20746.8|0
1732302600000|2024-11-22 19:10:00|20762|20747|20762|20747|20763.3|20748.3|20761.5|20746.5|0
1732302610000|2024-11-22 19:10:10|20762.1|20747.1|20764|20749|20765|20750|20762.1|20747.1|0
1732302620000|2024-11-22 19:10:20|20763.5|20748.5|20761.5|20746.5|20763.5|20748.5|20760.5|20745.5|0
1732302630000|2024-11-22 19:10:30|20761.8|20746.8|20758.5|20743.5|20761.8|20746.8|20758.5|20743.5|0
1732302640000|2024-11-22 19:10:40|20758.3|20743.3|20755.3|20740.3|20758.3|20743.3|20755|20740|0
1732302650000|2024-11-22 19:10:50|20754.8|20739.8|20754|20739|20758.4|20743.4|20754|20739|0
1732302660000|2024-11-22 19:11:00|20756|20741|20759|20744|20759|20744|20755.3|20740.3|0
1732302670000|2024-11-22 19:11:10|20758.8|20743.8|20755.5|20740.5|20759.8|20744.8|20755.5|20740.5|0
1732302680000|2024-11-22 19:11:20|20754.8|20739.8|20758.5|20743.5|20758.8|20743.8|20754.8|20739.8|0
1732302690000|2024-11-22 19:11:30|20758.8|20743.8|20756|20741|20758.8|20743.8|20755.4|20740.4|0
1732302700000|2024-11-22 19:11:40|20756.3|20741.3|20753.8|20738.8|20756.5|20741.5|20753.8|20738.8|0
1732302710000|2024-11-22 19:11:50|20752.5|20737.5|20750.8|20735.8|20752.8|20737.8|20750.5|20735.5|0
1732302720000|2024-11-22 19:12:00|20749.9|20734.9|20751.1|20736.1|20754|20739|20749.9|20734.9|0
1732302730000|2024-11-22 19:12:10|20751.3|20736.3|20749.8|20734.8|20751.4|20736.4|20748.8|20733.8|0
1732302740000|2024-11-22 19:12:20|20749.5|20734.5|20749.6|20734.6|20750.9|20735.9|20749|20734|0
1732302750000|2024-11-22 19:12:30|20749.8|20734.8|20751.8|20736.8|20752|20737|20749.3|20734.3|0
1732302760000|2024-11-22 19:12:40|20752|20737|20750.9|20735.9|20752|20737|20750.6|20735.6|0
1732302770000|2024-11-22 19:12:50|20750.3|20735.3|20754|20739|20754.3|20739.3|20750.3|20735.3|0
1732302780000|2024-11-22 19:13:00|20753.8|20738.8|20756|20741|20756.8|20741.8|20753.4|20738.4|0
1732302790000|2024-11-22 19:13:10|20756.8|20741.8|20753.8|20738.8|20756.8|20741.8|20752.8|20737.8|0
1732302800000|2024-11-22 19:13:20|20754.5|20739.5|20752.8|20737.8|20754.5|20739.5|20752.8|20737.8|0
1732302810000|2024-11-22 19:13:30|20753|20738|20755.8|20740.8|20756.5|20741.5|20752.8|20737.8|0
1732302820000|2024-11-22 19:13:40|20755.1|20740.1|20755.3|20740.3|20756.3|20741.3|20755.1|20740.1|0
1732302830000|2024-11-22 19:13:50|20754|20739|20753.3|20738.3|20754|20739|20752.8|20737.8|0
1732302840000|2024-11-22 19:14:00|20754.6|20739.6|20752.3|20737.3|20754.6|20739.6|20752.3|20737.3|0
1732302850000|2024-11-22 19:14:10|20751.5|20736.5|20748.5|20733.5|20751.5|20736.5|20748.5|20733.5|0
1732302860000|2024-11-22 19:14:20|20748.9|20733.9|20748.3|20733.3|20749|20734|20748|20733|0
1732302870000|2024-11-22 19:14:30|20749.5|20734.5|20752.3|20737.3|20752.9|20737.9|20749.4|20734.4|0
1732302880000|2024-11-22 19:14:40|20751.8|20736.8|20750|20735|20751.8|20736.8|20750|20735|0
1732302890000|2024-11-22 19:14:50|20749.6|20734.6|20750|20735|20750.5|20735.5|20748.8|20733.8|0
1732302900000|2024-11-22 19:15:00|20750.1|20735.1|20748.9|20733.9|20751|20736|20748|20733|0
1732302910000|2024-11-22 19:15:10|20750|20735|20747.6|20732.6|20750|20735|20747.6|20732.6|0
1732302920000|2024-11-22 19:15:20|20747.8|20732.8|20747.9|20732.9|20748.5|20733.5|20747.4|20732.4|0
1732302930000|2024-11-22 19:15:30|20748.3|20733.3|20745.1|20730.1|20748.3|20733.3|20745.1|20730.1|0
1732302940000|2024-11-22 19:15:40|20745|20730|20742.3|20727.3|20745.5|20730.5|20741.3|20726.3|0
1732302950000|2024-11-22 19:15:50|20742.5|20727.5|20736.9|20721.9|20743|20728|20736.9|20721.9|0
1732302960000|2024-11-22 19:16:00|20735.3|20720.3|20729.4|20714.4|20735.3|20720.3|20723.3|20708.3|0
1732302970000|2024-11-22 19:16:10|20731.9|20716.9|20733.3|20718.3|20737.3|20722.3|20731.9|20716.9|0
1732302980000|2024-11-22 19:16:20|20735.3|20720.3|20735.8|20720.8|20736.3|20721.3|20735|20720|0
1732302990000|2024-11-22 19:16:30|20735.5|20720.5|20733.5|20718.5|20735.5|20720.5|20731.5|20716.5|0
1732303000000|2024-11-22 19:16:40|20729.8|20714.8|20733.5|20718.5|20733.5|20718.5|20727.6|20712.6|0
1732303010000|2024-11-22 19:16:50|20733|20718|20731|20716|20733.3|20718.3|20731|20716|0
1732303020000|2024-11-22 19:17:00|20731.3|20716.3|20740|20725|20740|20725|20731.3|20716.3|0
1732303030000|2024-11-22 19:17:10|20740.4|20725.4|20738|20723|20741.3|20726.3|20738|20723|0
1732303040000|2024-11-22 19:17:20|20736.3|20721.3|20735.5|20720.5|20736.3|20721.3|20733.9|20718.9|0
1732303050000|2024-11-22 19:17:30|20735|20720|20735.9|20720.9|20736.4|20721.4|20735|20720|0
1732303060000|2024-11-22 19:17:40|20735.1|20720.1|20725.5|20710.5|20735.1|20720.1|20725.5|20710.5|0
1732303070000|2024-11-22 19:17:50|20727.5|20712.5|20729.8|20714.8|20731.4|20716.4|20727.5|20712.5|0
1732303080000|2024-11-22 19:18:00|20729.5|20714.5|20729.8|20714.8|20730.3|20715.3|20729.3|20714.3|0
1732303090000|2024-11-22 19:18:10|20729.3|20714.3|20728.5|20713.5|20730.6|20715.6|20728.5|20713.5|0
1732303100000|2024-11-22 19:18:20|20726|20711|20728.1|20713.1|20729.5|20714.5|20726|20711|0
1732303110000|2024-11-22 19:18:30|20728.3|20713.3|20726.4|20711.4|20728.3|20713.3|20724.3|20709.3|0
1732303120000|2024-11-22 19:18:40|20727|20712|20725|20710|20727|20712|20724.9|20709.9|0
1732303130000|2024-11-22 19:18:50|20725.5|20710.5|20725.5|20710.5|20726.4|20711.4|20725.3|20710.3|0
1732303140000|2024-11-22 19:19:00|20726|20711|20730.8|20715.8|20730.8|20715.8|20726|20711|0
1732303150000|2024-11-22 19:19:10|20732.1|20717.1|20732.8|20717.8|20733.8|20718.8|20731|20716|0
1732303160000|2024-11-22 19:19:20|20735.5|20720.5|20736.5|20721.5|20737.6|20722.6|20735.3|20720.3|0
1732303170000|2024-11-22 19:19:30|20735.4|20720.4|20737.6|20722.6|20737.6|20722.6|20735.4|20720.4|0
1732303180000|2024-11-22 19:19:40|20736.6|20721.6|20739|20724|20739.5|20724.5|20736|20721|0
1732303190000|2024-11-22 19:19:50|20738.5|20723.5|20740.6|20725.6|20741|20726|20738.5|20723.5|0
1732303200000|2024-11-22 19:20:00|20736.8|20721.8|20739.5|20724.5|20740.1|20725.1|20736.8|20721.8|0
1732303210000|2024-11-22 19:20:10|20743.5|20728.5|20745.8|20730.8|20746|20731|20743.5|20728.5|0
1732303220000|2024-11-22 19:20:20|20745.1|20730.1|20748.5|20733.5|20748.5|20733.5|20744.5|20729.5|0
1732303230000|2024-11-22 19:20:30|20747|20732|20747.8|20732.8|20748.8|20733.8|20747|20732|0
1732303240000|2024-11-22 19:20:40|20746.8|20731.8|20743.8|20728.8|20746.8|20731.8|20743.8|20728.8|0
1732303250000|2024-11-22 19:20:50|20743.3|20728.3|20743|20728|20744.3|20729.3|20742.4|20727.4|0
1732303260000|2024-11-22 19:21:00|20742.4|20727.4|20742.3|20727.3|20744.3|20729.3|20741.9|20726.9|0
1732303270000|2024-11-22 19:21:10|20741.5|20726.5|20741.5|20726.5|20741.8|20726.8|20740.3|20725.3|0
1732303280000|2024-11-22 19:21:20|20741.4|20726.4|20744.3|20729.3|20744.8|20729.8|20741.4|20726.4|0
1732303290000|2024-11-22 19:21:30|20744.1|20729.1|20744.5|20729.5|20746.8|20731.8|20743.5|20728.5|0
1732303300000|2024-11-22 19:21:40|20743.3|20728.3|20743.9|20728.9|20743.9|20728.9|20742.6|20727.6|0
1732303310000|2024-11-22 19:21:50|20744.8|20729.8|20743.9|20728.9|20744.8|20729.8|20742.8|20727.8|0
1732303320000|2024-11-22 19:22:00|20745|20730|20747.4|20732.4|20747.8|20732.8|20745|20730|0
1732303330000|2024-11-22 19:22:10|20747.5|20732.5|20745.5|20730.5|20748|20733|20745.3|20730.3|0
1732303340000|2024-11-22 19:22:20|20746.4|20731.4|20746|20731|20746.4|20731.4|20744.5|20729.5|0
1732303350000|2024-11-22 19:22:30|20746.4|20731.4|20747.3|20732.3|20749|20734|20746|20731|0
1732303360000|2024-11-22 19:22:40|20748.3|20733.3|20750.3|20735.3|20751.6|20736.6|20748.3|20733.3|0
1732303370000|2024-11-22 19:22:50|20750.8|20735.8|20747.3|20732.3|20750.8|20735.8|20746.5|20731.5|0
1732303380000|2024-11-22 19:23:00|20746|20731|20746|20731|20746|20731|20743.5|20728.5|0
1732303390000|2024-11-22 19:23:10|20744.5|20729.5|20745.5|20730.5|20745.6|20730.6|20743.5|20728.5|0
1732303400000|2024-11-22 19:23:20|20744.3|20729.3|20744.5|20729.5|20744.5|20729.5|20744.1|20729.1|0
1732303410000|2024-11-22 19:23:30|20744.8|20729.8|20744.9|20729.9|20745.3|20730.3|20744.8|20729.8|0
1732303420000|2024-11-22 19:23:40|20745.1|20730.1|20746.1|20731.1|20747.1|20732.1|20745.1|20730.1|0
1732303430000|2024-11-22 19:23:50|20746.5|20731.5|20746.4|20731.4|20746.5|20731.5|20744.5|20729.5|0
1732303440000|2024-11-22 19:24:00|20748|20733|20747.4|20732.4|20748.3|20733.3|20747.3|20732.3|0
1732303450000|2024-11-22 19:24:10|20747.5|20732.5|20746|20731|20747.5|20732.5|20746|20731|0
1732303460000|2024-11-22 19:24:20|20746.5|20731.5|20746.3|20731.3|20746.5|20731.5|20745.5|20730.5|0
1732303470000|2024-11-22 19:24:30|20746|20731|20746.3|20731.3|20747.5|20732.5|20745.8|20730.8|0
1732303480000|2024-11-22 19:24:40|20745.8|20730.8|20746.8|20731.8|20747|20732|20745|20730|0
1732303490000|2024-11-22 19:24:50|20746.4|20731.4|20747.5|20732.5|20748.8|20733.8|20745.8|20730.8|0
1732303500000|2024-11-22 19:25:00|20746.8|20731.8|20748|20733|20748.9|20733.9|20746.6|20731.6|0
1732303510000|2024-11-22 19:25:10|20748.5|20733.5|20746.8|20731.8|20748.5|20733.5|20746.8|20731.8|0
1732303520000|2024-11-22 19:25:20|20743.8|20728.8|20744.5|20729.5|20745|20730|20742.9|20727.9|0
1732303530000|2024-11-22 19:25:30|20744.8|20729.8|20747|20732|20747|20732|20744.8|20729.8|0
1732303540000|2024-11-22 19:25:40|20747.3|20732.3|20750.5|20735.5|20750.5|20735.5|20746.5|20731.5|0
1732303550000|2024-11-22 19:25:50|20751|20736|20751.8|20736.8|20752.5|20737.5|20750.5|20735.5|0
1732303560000|2024-11-22 19:26:00|20751.6|20736.6|20753.8|20738.8|20753.8|20738.8|20750.4|20735.4|0
1732303570000|2024-11-22 19:26:10|20755|20740|20759.8|20744.8|20759.8|20744.8|20755|20740|0
1732303580000|2024-11-22 19:26:20|20759.5|20744.5|20760.4|20745.4|20760.4|20745.4|20756.5|20741.5|0
1732303590000|2024-11-22 19:26:30|20759.3|20744.3|20760.3|20745.3|20760.9|20745.9|20759|20744|0
1732303600000|2024-11-22 19:26:40|20760.5|20745.5|20757.5|20742.5|20760.5|20745.5|20757.4|20742.4|0
1732303610000|2024-11-22 19:26:50|20758.8|20743.8|20758.6|20743.6|20759.5|20744.5|20758.1|20743.1|0
1732303620000|2024-11-22 19:27:00|20758.8|20743.8|20759.5|20744.5|20759.5|20744.5|20756.8|20741.8|0
1732303630000|2024-11-22 19:27:10|20758.8|20743.8|20759.3|20744.3|20760.3|20745.3|20758.8|20743.8|0
1732303640000|2024-11-22 19:27:20|20759.8|20744.8|20758.8|20743.8|20759.8|20744.8|20757|20742|0
1732303650000|2024-11-22 19:27:30|20759.8|20744.8|20759.5|20744.5|20760|20745|20759.3|20744.3|0
1732303660000|2024-11-22 19:27:40|20758.3|20743.3|20759.3|20744.3|20759.3|20744.3|20757.3|20742.3|0
1732303670000|2024-11-22 19:27:50|20759.8|20744.8|20759.4|20744.4|20760.5|20745.5|20759.4|20744.4|0
1732303680000|2024-11-22 19:28:00|20759|20744|20758|20743|20759.5|20744.5|20758|20743|0
1732303690000|2024-11-22 19:28:10|20758.3|20743.3|20756.5|20741.5|20758.3|20743.3|20756.5|20741.5|0
1732303700000|2024-11-22 19:28:20|20757.5|20742.5|20757.8|20742.8|20757.8|20742.8|20756|20741|0
1732303710000|2024-11-22 19:28:30|20757.1|20742.1|20757.8|20742.8|20758.5|20743.5|20756.8|20741.8|0
1732303720000|2024-11-22 19:28:40|20757.5|20742.5|20756.3|20741.3|20758|20743|20755.8|20740.8|0
1732303730000|2024-11-22 19:28:50|20755.8|20740.8|20757.8|20742.8|20758.3|20743.3|20755.4|20740.4|0
1732303740000|2024-11-22 19:29:00|20756|20741|20755.5|20740.5|20756|20741|20755|20740|0
1732303750000|2024-11-22 19:29:10|20755.6|20740.6|20753.5|20738.5|20755.6|20740.6|20753.5|20738.5|0
1732303760000|2024-11-22 19:29:20|20752|20737|20754.8|20739.8|20754.8|20739.8|20752|20737|0
1732303770000|2024-11-22 19:29:30|20754.9|20739.9|20754.3|20739.3|20754.9|20739.9|20752.5|20737.5|0
1732303780000|2024-11-22 19:29:40|20754.5|20739.5|20754.3|20739.3|20754.5|20739.5|20754|20739|0
1732303790000|2024-11-22 19:29:50|20755.8|20740.8|20754.1|20739.1|20755.8|20740.8|20754.1|20739.1|0
1732303800000|2024-11-22 19:30:00|20754.8|20739.8|20751.3|20736.3|20754.8|20739.8|20751.3|20736.3|0
1732303810000|2024-11-22 19:30:10|20752.9|20737.9|20751.5|20736.5|20752.9|20737.9|20749.8|20734.8|0
1732303820000|2024-11-22 19:30:20|20752|20737|20752.6|20737.6|20753.4|20738.4|20751.4|20736.4|0
1732303830000|2024-11-22 19:30:30|20752.5|20737.5|20752.5|20737.5|20753.4|20738.4|20752.4|20737.4|0
1732303840000|2024-11-22 19:30:40|20751.8|20736.8|20753.3|20738.3|20754.3|20739.3|20751.8|20736.8|0
1732303850000|2024-11-22 19:30:50|20752.8|20737.8|20753|20738|20754.3|20739.3|20752.8|20737.8|0
1732303860000|2024-11-22 19:31:00|20752.6|20737.6|20754|20739|20754|20739|20751|20736|0
1732303870000|2024-11-22 19:31:10|20755.5|20740.5|20758.6|20743.6|20758.8|20743.8|20755.5|20740.5|0
1732303880000|2024-11-22 19:31:20|20758.5|20743.5|20759.5|20744.5|20759.8|20744.8|20757|20742|0
1732303890000|2024-11-22 19:31:30|20759.9|20744.9|20763|20748|20763|20748|20759.5|20744.5|0
1732303900000|2024-11-22 19:31:40|20763.3|20748.3|20761.5|20746.5|20763.3|20748.3|20759.6|20744.6|0
1732303910000|2024-11-22 19:31:50|20761.1|20746.1|20761.8|20746.8|20763.5|20748.5|20760.8|20745.8|0
1732303920000|2024-11-22 19:32:00|20761.4|20746.4|20759.5|20744.5|20761.4|20746.4|20759.5|20744.5|0
1732303930000|2024-11-22 19:32:10|20759.3|20744.3|20758|20743|20760.8|20745.8|20758|20743|0
1732303940000|2024-11-22 19:32:20|20756.5|20741.5|20757.3|20742.3|20757.3|20742.3|20755|20740|0
1732303950000|2024-11-22 19:32:30|20757.5|20742.5|20757.6|20742.6|20757.8|20742.8|20757.3|20742.3|0
1732303960000|2024-11-22 19:32:40|20757.1|20742.1|20757.3|20742.3|20757.8|20742.8|20756.8|20741.8|0
1732303970000|2024-11-22 19:32:50|20756.8|20741.8|20756.4|20741.4|20756.9|20741.9|20756.1|20741.1|0
1732303980000|2024-11-22 19:33:00|20754.3|20739.3|20751|20736|20754.8|20739.8|20751|20736|0
1732303990000|2024-11-22 19:33:10|20753.3|20738.3|20754.4|20739.4|20754.4|20739.4|20752.3|20737.3|0
1732304000000|2024-11-22 19:33:20|20754.3|20739.3|20755.3|20740.3|20755.3|20740.3|20753.5|20738.5|0
1732304010000|2024-11-22 19:33:30|20754.5|20739.5|20757.8|20742.8|20757.8|20742.8|20754.5|20739.5|0
1732304020000|2024-11-22 19:33:40|20757.4|20742.4|20760|20745|20760|20745|20757.3|20742.3|0
1732304030000|2024-11-22 19:33:50|20760.1|20745.1|20761.1|20746.1|20761.6|20746.6|20760.1|20745.1|0
1732304040000|2024-11-22 19:34:00|20760.8|20745.8|20761|20746|20762.8|20747.8|20760.8|20745.8|0
1732304050000|2024-11-22 19:34:10|20760|20745|20760.5|20745.5|20761|20746|20760|20745|0
1732304060000|2024-11-22 19:34:20|20761|20746|20762|20747|20762|20747|20760.3|20745.3|0
1732304070000|2024-11-22 19:34:30|20762.1|20747.1|20760.5|20745.5|20762.1|20747.1|20760.5|20745.5|0
1732304080000|2024-11-22 19:34:40|20760.3|20745.3|20761|20746|20761|20746|20759.8|20744.8|0
1732304090000|2024-11-22 19:34:50|20761.3|20746.3|20763.8|20748.8|20764|20749|20761|20746|0
1732304100000|2024-11-22 19:35:00|20764|20749|20761.4|20746.4|20764|20749|20761.3|20746.3|0
1732304110000|2024-11-22 19:35:10|20761.8|20746.8|20763.5|20748.5|20763.5|20748.5|20761.8|20746.8|0
1732304120000|2024-11-22 19:35:20|20764.3|20749.3|20764.8|20749.8|20766|20751|20764.3|20749.3|0
1732304130000|2024-11-22 19:35:30|20767|20752|20766.8|20751.8|20767.8|20752.8|20766.4|20751.4|0
1732304140000|2024-11-22 19:35:40|20767|20752|20766|20751|20767.3|20752.3|20765.5|20750.5|0
1732304150000|2024-11-22 19:35:50|20765.4|20750.4|20765.5|20750.5|20765.8|20750.8|20765|20750|0
1732304160000|2024-11-22 19:36:00|20766|20751|20764.8|20749.8|20766|20751|20763.4|20748.4|0
1732304170000|2024-11-22 19:36:10|20764|20749|20762.1|20747.1|20764|20749|20762.1|20747.1|0
1732304180000|2024-11-22 19:36:20|20762|20747|20764|20749|20765|20750|20762|20747|0
1732304190000|2024-11-22 19:36:30|20763.8|20748.8|20765|20750|20765|20750|20763.8|20748.8|0
1732304200000|2024-11-22 19:36:40|20764.8|20749.8|20763.5|20748.5|20765.3|20750.3|20763.5|20748.5|0
1732304210000|2024-11-22 19:36:50|20764.3|20749.3|20763.9|20748.9|20764.5|20749.5|20763.5|20748.5|0
1732304220000|2024-11-22 19:37:00|20763.8|20748.8|20766.5|20751.5|20766.5|20751.5|20763.8|20748.8|0
1732304230000|2024-11-22 19:37:10|20766.8|20751.8|20769.8|20754.8|20770|20755|20766.8|20751.8|0
1732304240000|2024-11-22 19:37:20|20769.9|20754.9|20768.4|20753.4|20769.9|20754.9|20767.8|20752.8|0
1732304250000|2024-11-22 19:37:30|20769|20754|20766|20751|20769|20754|20766|20751|0
1732304260000|2024-11-22 19:37:40|20765.8|20750.8|20765|20750|20766|20751|20765|20750|0
1732304270000|2024-11-22 19:37:50|20765.5|20750.5|20769|20754|20769|20754|20765.3|20750.3|0
1732304280000|2024-11-22 19:38:00|20768.6|20753.6|20767.5|20752.5|20769|20754|20767.5|20752.5|0
1732304290000|2024-11-22 19:38:10|20768|20753|20768.5|20753.5|20769.4|20754.4|20768|20753|0
1732304300000|2024-11-22 19:38:20|20767.9|20752.9|20764.5|20749.5|20767.9|20752.9|20763.8|20748.8|0
1732304310000|2024-11-22 19:38:30|20765.8|20750.8|20766.8|20751.8|20767.3|20752.3|20765.8|20750.8|0
1732304320000|2024-11-22 19:38:40|20767.3|20752.3|20767.5|20752.5|20767.8|20752.8|20766.5|20751.5|0
1732304330000|2024-11-22 19:38:50|20767.6|20752.6|20766|20751|20768|20753|20765.8|20750.8|0
1732304340000|2024-11-22 19:39:00|20765.4|20750.4|20764.6|20749.6|20765.4|20750.4|20763.9|20748.9|0
1732304350000|2024-11-22 19:39:10|20764.4|20749.4|20766.5|20751.5|20767.1|20752.1|20764.4|20749.4|0
1732304360000|2024-11-22 19:39:20|20767|20752|20766.6|20751.6|20767|20752|20766.3|20751.3|0
1732304370000|2024-11-22 19:39:30|20766.8|20751.8|20766.1|20751.1|20767.1|20752.1|20766.1|20751.1|0
1732304380000|2024-11-22 19:39:40|20766.5|20751.5|20766|20751|20767.5|20752.5|20766|20751|0
1732304390000|2024-11-22 19:39:50|20766.1|20751.1|20768|20753|20768|20753|20766|20751|0
1732304400000|2024-11-22 19:40:00|20768.5|20753.5|20766.5|20751.5|20768.5|20753.5|20766.5|20751.5|0
1732304410000|2024-11-22 19:40:10|20766.3|20751.3|20760.9|20745.9|20766.8|20751.8|20760.9|20745.9|0
1732304420000|2024-11-22 19:40:20|20762.6|20747.6|20765.8|20750.8|20766.1|20751.1|20762.6|20747.6|0
1732304430000|2024-11-22 19:40:30|20766.1|20751.1|20764.8|20749.8|20766.1|20751.1|20763.8|20748.8|0
1732304440000|2024-11-22 19:40:40|20764.5|20749.5|20761.5|20746.5|20764.5|20749.5|20760.6|20745.6|0
1732304450000|2024-11-22 19:40:50|20762.8|20747.8|20761.6|20746.6|20763.3|20748.3|20761.6|20746.6|0
1732304460000|2024-11-22 19:41:00|20761|20746|20759.4|20744.4|20761|20746|20758.8|20743.8|0
1732304470000|2024-11-22 19:41:10|20758.5|20743.5|20759.8|20744.8|20760.5|20745.5|20758.5|20743.5|0
1732304480000|2024-11-22 19:41:20|20759.4|20744.4|20760.5|20745.5|20760.5|20745.5|20758.8|20743.8|0
1732304490000|2024-11-22 19:41:30|20761.1|20746.1|20758.8|20743.8|20761.1|20746.1|20758.5|20743.5|0
1732304500000|2024-11-22 19:41:40|20759|20744|20756.5|20741.5|20759.5|20744.5|20756.5|20741.5|0
1732304510000|2024-11-22 19:41:50|20757.9|20742.9|20760.5|20745.5|20760.5|20745.5|20757.5|20742.5|0
1732304520000|2024-11-22 19:42:00|20759.5|20744.5|20759|20744|20760.3|20745.3|20759|20744|0
1732304530000|2024-11-22 19:42:10|20759.1|20744.1|20756.5|20741.5|20759.5|20744.5|20756.5|20741.5|0
1732304540000|2024-11-22 19:42:20|20755.4|20740.4|20756.9|20741.9|20758.3|20743.3|20755.4|20740.4|0
1732304550000|2024-11-22 19:42:30|20757|20742|20756.3|20741.3|20757|20742|20753.5|20738.5|0
1732304560000|2024-11-22 19:42:40|20756|20741|20759.5|20744.5|20760|20745|20755.5|20740.5|0
1732304570000|2024-11-22 19:42:50|20760.8|20745.8|20764.4|20749.4|20764.4|20749.4|20760.8|20745.8|0
1732304580000|2024-11-22 19:43:00|20764.3|20749.3|20761.5|20746.5|20764.3|20749.3|20761.5|20746.5|0
1732304590000|2024-11-22 19:43:10|20762|20747|20758.4|20743.4|20762|20747|20758.4|20743.4|0
1732304600000|2024-11-22 19:43:20|20758.5|20743.5|20758.8|20743.8|20759|20744|20758.3|20743.3|0
1732304610000|2024-11-22 19:43:30|20759|20744|20757.5|20742.5|20759.8|20744.8|20757.5|20742.5|0
1732304620000|2024-11-22 19:43:40|20757.3|20742.3|20756|20741|20757.5|20742.5|20755.6|20740.6|0
1732304630000|2024-11-22 19:43:50|20755.5|20740.5|20754.8|20739.8|20755.6|20740.6|20754.5|20739.5|0
1732304640000|2024-11-22 19:44:00|20755|20740|20754|20739|20756.3|20741.3|20754|20739|0
1732304650000|2024-11-22 19:44:10|20755.5|20740.5|20756|20741|20757.5|20742.5|20755.5|20740.5|0
1732304660000|2024-11-22 19:44:20|20756.4|20741.4|20756.5|20741.5|20757|20742|20755.6|20740.6|0
1732304670000|2024-11-22 19:44:30|20756.1|20741.1|20758.1|20743.1|20758.1|20743.1|20756|20741|0
1732304680000|2024-11-22 19:44:40|20758.4|20743.4|20757.5|20742.5|20758.4|20743.4|20757.4|20742.4|0
1732304690000|2024-11-22 19:44:50|20758|20743|20757.1|20742.1|20758|20743|20756.8|20741.8|0
1732304700000|2024-11-22 19:45:00|20757.5|20742.5|20758.3|20743.3|20759.3|20744.3|20757.5|20742.5|0
1732304710000|2024-11-22 19:45:10|20758.5|20743.5|20757.5|20742.5|20758.5|20743.5|20756.8|20741.8|0
1732304720000|2024-11-22 19:45:20|20757.8|20742.8|20759.3|20744.3|20759.3|20744.3|20757.8|20742.8|0
1732304730000|2024-11-22 19:45:30|20759.9|20744.9|20758.5|20743.5|20759.9|20744.9|20758.5|20743.5|0
1732304740000|2024-11-22 19:45:40|20758.9|20743.9|20758.6|20743.6|20759|20744|20758|20743|0
1732304750000|2024-11-22 19:45:50|20758.9|20743.9|20758.5|20743.5|20759|20744|20758|20743|0
1732304760000|2024-11-22 19:46:00|20758.8|20743.8|20757|20742|20758.8|20743.8|20755.5|20740.5|0
1732304770000|2024-11-22 19:46:10|20758.5|20743.5|20757.8|20742.8|20758.8|20743.8|20757.8|20742.8|0
1732304780000|2024-11-22 19:46:20|20757|20742|20758|20743|20759|20744|20756.9|20741.9|0
1732304790000|2024-11-22 19:46:30|20756.8|20741.8|20758.8|20743.8|20759|20744|20756.8|20741.8|0
1732304800000|2024-11-22 19:46:40|20758.4|20743.4|20757.3|20742.3|20758.4|20743.4|20757.3|20742.3|0
1732304810000|2024-11-22 19:46:50|20757.5|20742.5|20757|20742|20758.8|20743.8|20756.8|20741.8|0
1732304820000|2024-11-22 19:47:00|20757.5|20742.5|20759.5|20744.5|20759.8|20744.8|20757.5|20742.5|0
1732304830000|2024-11-22 19:47:10|20759.6|20744.6|20760.8|20745.8|20760.8|20745.8|20759.3|20744.3|0
1732304840000|2024-11-22 19:47:20|20759.9|20744.9|20756.8|20741.8|20759.9|20744.9|20755.8|20740.8|0
1732304850000|2024-11-22 19:47:30|20755.8|20740.8|20755.5|20740.5|20756.3|20741.3|20755|20740|0
1732304860000|2024-11-22 19:47:40|20755.8|20740.8|20757.5|20742.5|20759.3|20744.3|20755.8|20740.8|0
1732304870000|2024-11-22 19:47:50|20757.4|20742.4|20758.3|20743.3|20758.5|20743.5|20757.3|20742.3|0
1732304880000|2024-11-22 19:48:00|20757.5|20742.5|20758.3|20743.3|20758.3|20743.3|20757.4|20742.4|0
1732304890000|2024-11-22 19:48:10|20758.5|20743.5|20760.1|20745.1|20761.8|20746.8|20758.5|20743.5|0
1732304900000|2024-11-22 19:48:20|20758.5|20743.5|20760|20745|20761.5|20746.5|20758.5|20743.5|0
1732304910000|2024-11-22 19:48:30|20761.1|20746.1|20761|20746|20762.5|20747.5|20761|20746|0
1732304920000|2024-11-22 19:48:40|20761.3|20746.3|20764.4|20749.4|20764.4|20749.4|20761.1|20746.1|0
1732304930000|2024-11-22 19:48:50|20764.6|20749.6|20764.9|20749.9|20764.9|20749.9|20763.9|20748.9|0
1732304940000|2024-11-22 19:49:00|20765|20750|20763.5|20748.5|20765|20750|20762.8|20747.8|0
1732304950000|2024-11-22 19:49:10|20763.1|20748.1|20762.8|20747.8|20763.6|20748.6|20762.8|20747.8|0
1732304960000|2024-11-22 19:49:20|20762.6|20747.6|20764.5|20749.5|20764.5|20749.5|20762.6|20747.6|0
1732304970000|2024-11-22 19:49:30|20764|20749|20763.8|20748.8|20764|20749|20762.3|20747.3|0
1732304980000|2024-11-22 19:49:40|20764|20749|20764|20749|20764.5|20749.5|20763.3|20748.3|0
1732304990000|2024-11-22 19:49:50|20764.3|20749.3|20763.8|20748.8|20764.3|20749.3|20763.8|20748.8|0
1732305000000|2024-11-22 19:50:00|20762.5|20747.5|20760.1|20745.1|20762.5|20747.5|20760|20745|0
1732305010000|2024-11-22 19:50:10|20759.5|20744.5|20762.3|20747.3|20762.3|20747.3|20759.5|20744.5|0
1732305020000|2024-11-22 19:50:20|20762|20747|20760.6|20745.6|20762|20747|20760.5|20745.5|0
1732305030000|2024-11-22 19:50:30|20760.5|20745.5|20760.1|20745.1|20760.5|20745.5|20758.5|20743.5|0
1732305040000|2024-11-22 19:50:40|20760.3|20745.3|20764.3|20749.3|20764.3|20749.3|20760.3|20745.3|0
1732305050000|2024-11-22 19:50:50|20763.9|20748.9|20766|20751|20766.1|20751.1|20763.9|20748.9|0
1732305060000|2024-11-22 19:51:00|20766.3|20751.3|20762.3|20747.3|20766.8|20751.8|20762.3|20747.3|0
1732305070000|2024-11-22 19:51:10|20762|20747|20761.8|20746.8|20762.3|20747.3|20761.3|20746.3|0
1732305080000|2024-11-22 19:51:20|20761.5|20746.5|20763.5|20748.5|20763.5|20748.5|20760.3|20745.3|0
1732305090000|2024-11-22 19:51:30|20763.3|20748.3|20763|20748|20763.3|20748.3|20761.8|20746.8|0
1732305100000|2024-11-22 19:51:40|20762.9|20747.9|20762.5|20747.5|20763.8|20748.8|20762.5|20747.5|0
1732305110000|2024-11-22 19:51:50|20762.3|20747.3|20762.8|20747.8|20762.8|20747.8|20761.4|20746.4|0
1732305120000|2024-11-22 19:52:00|20762.9|20747.9|20763.1|20748.1|20763.1|20748.1|20762|20747|0
1732305130000|2024-11-22 19:52:10|20763.5|20748.5|20765.3|20750.3|20765.3|20750.3|20763.5|20748.5|0
1732305140000|2024-11-22 19:52:20|20764.3|20749.3|20762.4|20747.4|20764.3|20749.3|20762.4|20747.4|0
1732305150000|2024-11-22 19:52:30|20762|20747|20761.6|20746.6|20762|20747|20760.5|20745.5|0
1732305160000|2024-11-22 19:52:40|20761.3|20746.3|20760.3|20745.3|20761.5|20746.5|20759.5|20744.5|0
1732305170000|2024-11-22 19:52:50|20760.6|20745.6|20761|20746|20761.3|20746.3|20760.6|20745.6|0
1732305180000|2024-11-22 19:53:00|20760.9|20745.9|20764|20749|20764|20749|20760.9|20745.9|0
1732305190000|2024-11-22 19:53:10|20763|20748|20764.9|20749.9|20765|20750|20762.5|20747.5|0
1732305200000|2024-11-22 19:53:20|20764.8|20749.8|20765.5|20750.5|20765.5|20750.5|20764|20749|0
1732305210000|2024-11-22 19:53:30|20765.8|20750.8|20768.5|20753.5|20768.8|20753.8|20765.8|20750.8|0
1732305220000|2024-11-22 19:53:40|20768.3|20753.3|20767.8|20752.8|20768.3|20753.3|20767.5|20752.5|0
1732305230000|2024-11-22 19:53:50|20768|20753|20768.3|20753.3|20768.3|20753.3|20767.3|20752.3|0
1732305240000|2024-11-22 19:54:00|20767.5|20752.5|20766.5|20751.5|20767.8|20752.8|20766.5|20751.5|0
1732305250000|2024-11-22 19:54:10|20767.3|20752.3|20766.8|20751.8|20767.8|20752.8|20766.8|20751.8|0
1732305260000|2024-11-22 19:54:20|20767.4|20752.4|20768.8|20753.8|20769.8|20754.8|20766|20751|0
1732305270000|2024-11-22 19:54:30|20768.5|20753.5|20769.8|20754.8|20769.8|20754.8|20768.5|20753.5|0
1732305280000|2024-11-22 19:54:40|20770|20755|20769|20754|20770|20755|20768.3|20753.3|0
1732305290000|2024-11-22 19:54:50|20769.3|20754.3|20769.4|20754.4|20769.8|20754.8|20768.9|20753.9|0
1732305300000|2024-11-22 19:55:00|20768.8|20753.8|20769.1|20754.1|20769.3|20754.3|20768|20753|0
1732305310000|2024-11-22 19:55:10|20768.8|20753.8|20767|20752|20768.8|20753.8|20766.9|20751.9|0
1732305320000|2024-11-22 19:55:20|20767.3|20752.3|20767.9|20752.9|20768.8|20753.8|20767.3|20752.3|0
1732305330000|2024-11-22 19:55:30|20768|20753|20769.8|20754.8|20770.3|20755.3|20768|20753|0
1732305340000|2024-11-22 19:55:40|20769.9|20754.9|20770.3|20755.3|20770.8|20755.8|20769.6|20754.6|0
1732305350000|2024-11-22 19:55:50|20770.9|20755.9|20773.9|20758.9|20773.9|20758.9|20770.9|20755.9|0
1732305360000|2024-11-22 19:56:00|20774|20759|20774.3|20759.3|20774.6|20759.6|20773.6|20758.6|0
1732305370000|2024-11-22 19:56:10|20773.8|20758.8|20772.6|20757.6|20773.8|20758.8|20772|20757|0
1732305380000|2024-11-22 19:56:20|20773|20758|20773.8|20758.8|20773.9|20758.9|20772.5|20757.5|0
1732305390000|2024-11-22 19:56:30|20774.1|20759.1|20774.5|20759.5|20774.5|20759.5|20774.1|20759.1|0
1732305400000|2024-11-22 19:56:40|20772.9|20757.9|20774.8|20759.8|20774.8|20759.8|20772.9|20757.9|0
1732305410000|2024-11-22 19:56:50|20774.5|20759.5|20774|20759|20774.8|20759.8|20774|20759|0
1732305420000|2024-11-22 19:57:00|20774.3|20759.3|20777.8|20762.8|20778.3|20763.3|20774.3|20759.3|0
1732305430000|2024-11-22 19:57:10|20776.9|20761.9|20774.8|20759.8|20776.9|20761.9|20774.3|20759.3|0
1732305440000|2024-11-22 19:57:20|20776.1|20761.1|20774.5|20759.5|20776.1|20761.1|20774.5|20759.5|0
1732305450000|2024-11-22 19:57:30|20774.9|20759.9|20776|20761|20776.3|20761.3|20774.9|20759.9|0
1732305460000|2024-11-22 19:57:40|20776.3|20761.3|20778.1|20763.1|20778.5|20763.5|20776.3|20761.3|0
1732305470000|2024-11-22 19:57:50|20778.3|20763.3|20779.5|20764.5|20780.5|20765.5|20778|20763|0
1732305480000|2024-11-22 19:58:00|20778.8|20763.8|20778.8|20763.8|20780|20765|20778.8|20763.8|0
1732305490000|2024-11-22 19:58:10|20779|20764|20775.5|20760.5|20779.5|20764.5|20775|20760|0
1732305500000|2024-11-22 19:58:20|20775|20760|20775.8|20760.8|20776|20761|20774.9|20759.9|0
1732305510000|2024-11-22 19:58:30|20776.3|20761.3|20778.4|20763.4|20778.5|20763.5|20776.3|20761.3|0
1732305520000|2024-11-22 19:58:40|20777.5|20762.5|20778|20763|20778.5|20763.5|20777.5|20762.5|0
1732305530000|2024-11-22 19:58:50|20776.8|20761.8|20776.8|20761.8|20777.3|20762.3|20776.5|20761.5|0
1732305540000|2024-11-22 19:59:00|20776|20761|20775.3|20760.3|20776.1|20761.1|20774.8|20759.8|0
1732305550000|2024-11-22 19:59:10|20777|20762|20777.1|20762.1|20778|20763|20776.5|20761.5|0
1732305560000|2024-11-22 19:59:20|20776.8|20761.8|20773.9|20758.9|20777|20762|20773.9|20758.9|0
1732305570000|2024-11-22 19:59:30|20773.8|20758.8|20774.5|20759.5|20774.8|20759.8|20773.8|20758.8|0
1732305580000|2024-11-22 19:59:40|20774.8|20759.8|20773.8|20758.8|20775.9|20760.9|20773|20758|0
1732305590000|2024-11-22 19:59:50|20774|20759|20774.3|20759.3|20774.3|20759.3|20773|20758|0
1732305600000|2024-11-22 20:00:00|20773.3|20758.3|20771.5|20756.5|20773.3|20758.3|20771.1|20756.1|0
1732305610000|2024-11-22 20:00:10|20770.8|20755.8|20769.1|20754.1|20770.8|20755.8|20768|20753|0
1732305620000|2024-11-22 20:00:20|20768.3|20753.3|20769.8|20754.8|20771.3|20756.3|20768.3|20753.3|0
1732305630000|2024-11-22 20:00:30|20768.9|20753.9|20767.1|20752.1|20770|20755|20767.1|20752.1|0
1732305640000|2024-11-22 20:00:40|20767.8|20752.8|20768.1|20753.1|20768.6|20753.6|20767.8|20752.8|0
1732305650000|2024-11-22 20:00:50|20769|20754|20768.3|20753.3|20769|20754|20766.3|20751.3|0
1732305660000|2024-11-22 20:01:00|20768|20753|20766.3|20751.3|20768|20753|20765.8|20750.8|0
1732305670000|2024-11-22 20:01:10|20765.8|20750.8|20760.9|20745.9|20765.8|20750.8|20760.9|20745.9|0
1732305680000|2024-11-22 20:01:20|20761.5|20746.5|20763|20748|20765.8|20750.8|20761|20746|0
1732305690000|2024-11-22 20:01:30|20763.1|20748.1|20763.8|20748.8|20764.6|20749.6|20763.1|20748.1|0
1732305700000|2024-11-22 20:01:40|20763.5|20748.5|20762.8|20747.8|20764|20749|20762.3|20747.3|0
1732305710000|2024-11-22 20:01:50|20763.3|20748.3|20762.5|20747.5|20765|20750|20762.5|20747.5|0
1732305720000|2024-11-22 20:02:00|20763.6|20748.6|20761.9|20746.9|20763.6|20748.6|20761.3|20746.3|0
1732305730000|2024-11-22 20:02:10|20761.8|20746.8|20762.5|20747.5|20763.1|20748.1|20761.6|20746.6|0
1732305740000|2024-11-22 20:02:20|20762.3|20747.3|20761|20746|20762.5|20747.5|20758|20743|0
1732305750000|2024-11-22 20:02:30|20762.4|20747.4|20764|20749|20764.1|20749.1|20761.3|20746.3|0
1732305760000|2024-11-22 20:02:40|20763.5|20748.5|20760.8|20745.8|20763.5|20748.5|20760.5|20745.5|0
1732305770000|2024-11-22 20:02:50|20761|20746|20758.3|20743.3|20761|20746|20758.3|20743.3|0
1732305780000|2024-11-22 20:03:00|20758.5|20743.5|20755.5|20740.5|20759|20744|20753.5|20738.5|0
1732305790000|2024-11-22 20:03:10|20756.5|20741.5|20752.5|20737.5|20757|20742|20751.8|20736.8|0
1732305800000|2024-11-22 20:03:20|20751.3|20736.3|20754.8|20739.8|20754.8|20739.8|20750.3|20735.3|0
1732305810000|2024-11-22 20:03:30|20753|20738|20750.8|20735.8|20753|20738|20750.8|20735.8|0
1732305820000|2024-11-22 20:03:40|20749.3|20734.3|20748.8|20733.8|20749.3|20734.3|20742.3|20727.3|0
1732305830000|2024-11-22 20:03:50|20747.3|20732.3|20746.3|20731.3|20747.5|20732.5|20744|20729|0
1732305840000|2024-11-22 20:04:00|20746.8|20731.8|20743.5|20728.5|20746.8|20731.8|20743.5|20728.5|0
1732305850000|2024-11-22 20:04:10|20745.5|20730.5|20741.5|20726.5|20746.3|20731.3|20741.5|20726.5|0
1732305860000|2024-11-22 20:04:20|20739.4|20724.4|20729|20714|20742|20727|20729|20714|0
1732305870000|2024-11-22 20:04:30|20735|20720|20739.8|20724.8|20740.3|20725.3|20734.8|20719.8|0
1732305880000|2024-11-22 20:04:40|20740|20725|20742|20727|20742|20727|20739.8|20724.8|0
1732305890000|2024-11-22 20:04:50|20741.1|20726.1|20744|20729|20744|20729|20739.5|20724.5|0
1732305900000|2024-11-22 20:05:00|20742.3|20727.3|20743.5|20728.5|20743.6|20728.6|20742.3|20727.3|0
1732305910000|2024-11-22 20:05:10|20744|20729|20744.8|20729.8|20746.3|20731.3|20743.5|20728.5|0
1732305920000|2024-11-22 20:05:20|20743.9|20728.9|20744|20729|20744|20729|20741.5|20726.5|0
1732305930000|2024-11-22 20:05:30|20743.8|20728.8|20744.4|20729.4|20744.8|20729.8|20743|20728|0
1732305940000|2024-11-22 20:05:40|20744.3|20729.3|20751.4|20736.4|20751.4|20736.4|20744.3|20729.3|0
1732305950000|2024-11-22 20:05:50|20751.3|20736.3|20753.6|20738.6|20753.6|20738.6|20750.8|20735.8|0
1732305960000|2024-11-22 20:06:00|20753|20738|20753.5|20738.5|20754.5|20739.5|20752.5|20737.5|0
1732305970000|2024-11-22 20:06:10|20752.6|20737.6|20752.9|20737.9|20753|20738|20750.8|20735.8|0
1732305980000|2024-11-22 20:06:20|20752.5|20737.5|20754.5|20739.5|20754.9|20739.9|20752.5|20737.5|0
1732305990000|2024-11-22 20:06:30|20754.3|20739.3|20751.8|20736.8|20754.3|20739.3|20751.3|20736.3|0
1732306000000|2024-11-22 20:06:40|20752.5|20737.5|20754.5|20739.5|20754.5|20739.5|20751.9|20736.9|0
1732306010000|2024-11-22 20:06:50|20756|20741|20754|20739|20756|20741|20754|20739|0
1732306020000|2024-11-22 20:07:00|20754.3|20739.3|20756.4|20741.4|20756.8|20741.8|20754.3|20739.3|0
1732306030000|2024-11-22 20:07:10|20757.5|20742.5|20756.3|20741.3|20759|20744|20755.3|20740.3|0
1732306040000|2024-11-22 20:07:20|20756.4|20741.4|20755.6|20740.6|20757.5|20742.5|20755.6|20740.6|0
1732306050000|2024-11-22 20:07:30|20754.5|20739.5|20753.3|20738.3|20754.8|20739.8|20752.3|20737.3|0
1732306060000|2024-11-22 20:07:40|20752|20737|20753.3|20738.3|20753.3|20738.3|20752|20737|0
1732306070000|2024-11-22 20:07:50|20753|20738|20752.3|20737.3|20753.3|20738.3|20752.3|20737.3|0
1732306080000|2024-11-22 20:08:00|20752.8|20737.8|20747.9|20732.9|20753.1|20738.1|20747.9|20732.9|0
1732306090000|2024-11-22 20:08:10|20748.8|20733.8|20748.4|20733.4|20748.8|20733.8|20746.8|20731.8|0
1732306100000|2024-11-22 20:08:20|20747.8|20732.8|20745.3|20730.3|20748.6|20733.6|20745.3|20730.3|0
1732306110000|2024-11-22 20:08:30|20745.6|20730.6|20745.5|20730.5|20746.8|20731.8|20745|20730|0
1732306120000|2024-11-22 20:08:40|20745.4|20730.4|20746.1|20731.1|20746.8|20731.8|20742.5|20727.5|0
1732306130000|2024-11-22 20:08:50|20745|20730|20744.5|20729.5|20745.5|20730.5|20744.3|20729.3|0
1732306140000|2024-11-22 20:09:00|20744.3|20729.3|20746.3|20731.3|20746.3|20731.3|20744.1|20729.1|0
1732306150000|2024-11-22 20:09:10|20744.8|20729.8|20743.8|20728.8|20744.8|20729.8|20742.5|20727.5|0
1732306160000|2024-11-22 20:09:20|20743.3|20728.3|20746|20731|20747.8|20732.8|20743.3|20728.3|0
1732306170000|2024-11-22 20:09:30|20746.1|20731.1|20745.3|20730.3|20747.5|20732.5|20744.3|20729.3|0
1732306180000|2024-11-22 20:09:40|20745.8|20730.8|20745|20730|20746.1|20731.1|20744.6|20729.6|0
1732306190000|2024-11-22 20:09:50|20745.1|20730.1|20744.9|20729.9|20745.3|20730.3|20743|20728|0
1732306200000|2024-11-22 20:10:00|20746.3|20731.3|20744.5|20729.5|20747|20732|20744.5|20729.5|0
1732306210000|2024-11-22 20:10:10|20745.3|20730.3|20745|20730|20745.8|20730.8|20744.3|20729.3|0
1732306220000|2024-11-22 20:10:20|20744.6|20729.6|20739.5|20724.5|20745|20730|20739.5|20724.5|0
1732306230000|2024-11-22 20:10:30|20739.6|20724.6|20742.6|20727.6|20743.1|20728.1|20739.6|20724.6|0
1732306240000|2024-11-22 20:10:40|20744|20729|20741|20726|20744|20729|20740.9|20725.9|0
1732306250000|2024-11-22 20:10:50|20740.6|20725.6|20743|20728|20743.1|20728.1|20739.8|20724.8|0
1732306260000|2024-11-22 20:11:00|20742.9|20727.9|20743.1|20728.1|20744.3|20729.3|20741.8|20726.8|0
1732306270000|2024-11-22 20:11:10|20744|20729|20742|20727|20744|20729|20742|20727|0
1732306280000|2024-11-22 20:11:20|20742.3|20727.3|20741.3|20726.3|20742.3|20727.3|20740.6|20725.6|0
1732306290000|2024-11-22 20:11:30|20742|20727|20738.3|20723.3|20742.6|20727.6|20738.3|20723.3|0
1732306300000|2024-11-22 20:11:40|20739.1|20724.1|20735.3|20720.3|20739.1|20724.1|20733.8|20718.8|0
1732306310000|2024-11-22 20:11:50|20733.8|20718.8|20733.5|20718.5|20735.3|20720.3|20733.3|20718.3|0
1732306320000|2024-11-22 20:12:00|20734.5|20719.5|20734.8|20719.8|20734.8|20719.8|20733.3|20718.3|0
1732306330000|2024-11-22 20:12:10|20734.3|20719.3|20733.8|20718.8|20735|20720|20733.8|20718.8|0
1732306340000|2024-11-22 20:12:20|20734.5|20719.5|20737.5|20722.5|20737.5|20722.5|20733|20718|0
1732306350000|2024-11-22 20:12:30|20738|20723|20741|20726|20741.8|20726.8|20738|20723|0
1732306360000|2024-11-22 20:12:40|20741.5|20726.5|20739|20724|20741.5|20726.5|20738.3|20723.3|0
1732306370000|2024-11-22 20:12:50|20740|20725|20738.6|20723.6|20740.8|20725.8|20738|20723|0
1732306380000|2024-11-22 20:13:00|20738.4|20723.4|20740|20725|20740.5|20725.5|20737.5|20722.5|0
1732306390000|2024-11-22 20:13:10|20739.5|20724.5|20741.5|20726.5|20742.8|20727.8|20739|20724|0
1732306400000|2024-11-22 20:13:20|20741|20726|20741|20726|20744.1|20729.1|20741|20726|0
1732306410000|2024-11-22 20:13:30|20739.5|20724.5|20737.1|20722.1|20739.5|20724.5|20736.8|20721.8|0
1732306420000|2024-11-22 20:13:40|20737|20722|20736.8|20721.8|20737.3|20722.3|20736.5|20721.5|0
1732306430000|2024-11-22 20:13:50|20737.3|20722.3|20738|20723|20738|20723|20737|20722|0
1732306440000|2024-11-22 20:14:00|20739|20724|20737.9|20722.9|20739.5|20724.5|20737.9|20722.9|0
1732306450000|2024-11-22 20:14:10|20737.1|20722.1|20734.5|20719.5|20737.4|20722.4|20732.9|20717.9|0
1732306460000|2024-11-22 20:14:20|20735.3|20720.3|20734|20719|20735.3|20720.3|20733.8|20718.8|0
1732306470000|2024-11-22 20:14:30|20733.4|20718.4|20733.3|20718.3|20734.3|20719.3|20732.5|20717.5|0
1732306480000|2024-11-22 20:14:40|20733|20718|20734.8|20719.8|20734.8|20719.8|20731.8|20716.8|0
1732306490000|2024-11-22 20:14:50|20734.3|20719.3|20736.3|20721.3|20736.3|20721.3|20732.8|20717.8|0
1732306500000|2024-11-22 20:15:00|20735|20720|20735.4|20720.4|20736.4|20721.4|20734.3|20719.3|0
1732306510000|2024-11-22 20:15:10|20735.3|20720.3|20736|20721|20736.3|20721.3|20733|20718|0
1732306520000|2024-11-22 20:15:20|20736.1|20721.1|20736.1|20721.1|20737.5|20722.5|20735.3|20720.3|0
1732306530000|2024-11-22 20:15:30|20736.3|20721.3|20740.8|20725.8|20740.8|20725.8|20735.8|20720.8|0
1732306540000|2024-11-22 20:15:40|20742|20727|20741.5|20726.5|20743.5|20728.5|20741.5|20726.5|0
1732306550000|2024-11-22 20:15:50|20742.9|20727.9|20740.3|20725.3|20743.5|20728.5|20739.9|20724.9|0
1732306560000|2024-11-22 20:16:00|20739.8|20724.8|20740.5|20725.5|20741.5|20726.5|20738|20723|0
1732306570000|2024-11-22 20:16:10|20740.3|20725.3|20740|20725|20741.4|20726.4|20739.1|20724.1|0
1732306580000|2024-11-22 20:16:20|20740.4|20725.4|20740|20725|20740.8|20725.8|20739|20724|0
1732306590000|2024-11-22 20:16:30|20739.9|20724.9|20741.5|20726.5|20741.5|20726.5|20738.6|20723.6|0
1732306600000|2024-11-22 20:16:40|20740.8|20725.8|20744.3|20729.3|20744.3|20729.3|20740.3|20725.3|0
1732306610000|2024-11-22 20:16:50|20744|20729|20746.8|20731.8|20746.8|20731.8|20744|20729|0
1732306620000|2024-11-22 20:17:00|20745.9|20730.9|20747.5|20732.5|20748.3|20733.3|20744.8|20729.8|0
1732306630000|2024-11-22 20:17:10|20748.3|20733.3|20747.5|20732.5|20748.5|20733.5|20747|20732|0
1732306640000|2024-11-22 20:17:20|20748.1|20733.1|20747.8|20732.8|20748.3|20733.3|20747.4|20732.4|0
1732306650000|2024-11-22 20:17:30|20747.5|20732.5|20744.9|20729.9|20747.8|20732.8|20744.6|20729.6|0
1732306660000|2024-11-22 20:17:40|20745|20730|20745.9|20730.9|20745.9|20730.9|20744|20729|0
1732306670000|2024-11-22 20:17:50|20745.8|20730.8|20745.3|20730.3|20745.8|20730.8|20744.6|20729.6|0
1732306680000|2024-11-22 20:18:00|20747|20732|20746.9|20731.9|20747|20732|20745.1|20730.1|0
1732306690000|2024-11-22 20:18:10|20746.3|20731.3|20744.6|20729.6|20747.5|20732.5|20744.6|20729.6|0
1732306700000|2024-11-22 20:18:20|20745.1|20730.1|20745.9|20730.9|20745.9|20730.9|20743.8|20728.8|0
1732306710000|2024-11-22 20:18:30|20746|20731|20747.3|20732.3|20747.3|20732.3|20745|20730|0
1732306720000|2024-11-22 20:18:40|20748.5|20733.5|20749.8|20734.8|20750.8|20735.8|20748.3|20733.3|0
1732306730000|2024-11-22 20:18:50|20750|20735|20748.8|20733.8|20750|20735|20748|20733|0
1732306740000|2024-11-22 20:19:00|20749|20734|20746.5|20731.5|20749.3|20734.3|20746.5|20731.5|0
1732306750000|2024-11-22 20:19:10|20746.8|20731.8|20748.8|20733.8|20749|20734|20746.5|20731.5|0
1732306760000|2024-11-22 20:19:20|20748.6|20733.6|20749.8|20734.8|20750|20735|20748.6|20733.6|0
1732306770000|2024-11-22 20:19:30|20749|20734|20747.5|20732.5|20749|20734|20747.5|20732.5|0
1732306780000|2024-11-22 20:19:40|20748.1|20733.1|20751|20736|20751|20736|20748.1|20733.1|0
1732306790000|2024-11-22 20:19:50|20750.8|20735.8|20749.4|20734.4|20750.8|20735.8|20749.4|20734.4|0
1732306800000|2024-11-22 20:20:00|20748.9|20733.9|20747.8|20732.8|20749|20734|20747.8|20732.8|0
1732306810000|2024-11-22 20:20:10|20748.9|20733.9|20748.5|20733.5|20749.8|20734.8|20748.5|20733.5|0
1732306820000|2024-11-22 20:20:20|20747.8|20732.8|20749.8|20734.8|20750.3|20735.3|20747.8|20732.8|0
1732306830000|2024-11-22 20:20:30|20750.6|20735.6|20750.4|20735.4|20750.8|20735.8|20750.3|20735.3|0
1732306840000|2024-11-22 20:20:40|20750.9|20735.9|20750.3|20735.3|20751.8|20736.8|20749.6|20734.6|0
1732306850000|2024-11-22 20:20:50|20750|20735|20748.5|20733.5|20751|20736|20748.5|20733.5|0
1732306860000|2024-11-22 20:21:00|20749.3|20734.3|20749.1|20734.1|20749.8|20734.8|20749|20734|0
1732306870000|2024-11-22 20:21:10|20748.5|20733.5|20751.1|20736.1|20751.1|20736.1|20748.4|20733.4|0
1732306880000|2024-11-22 20:21:20|20751|20736|20750|20735|20751|20736|20749.6|20734.6|0
1732306890000|2024-11-22 20:21:30|20749.9|20734.9|20750.3|20735.3|20750.3|20735.3|20749|20734|0
1732306900000|2024-11-22 20:21:40|20750.1|20735.1|20750.1|20735.1|20750.6|20735.6|20750|20735|0
1732306910000|2024-11-22 20:21:50|20749.4|20734.4|20750.1|20735.1|20751.5|20736.5|20749.4|20734.4|0
1732306920000|2024-11-22 20:22:00|20748|20733|20747.6|20732.6|20748.3|20733.3|20747.5|20732.5|0
1732306930000|2024-11-22 20:22:10|20748|20733|20744|20729|20748.5|20733.5|20744|20729|0
1732306940000|2024-11-22 20:22:20|20745.1|20730.1|20744.8|20729.8|20745.1|20730.1|20743.3|20728.3|0
1732306950000|2024-11-22 20:22:30|20745.8|20730.8|20746.3|20731.3|20746.9|20731.9|20745.5|20730.5|0
1732306960000|2024-11-22 20:22:40|20746.8|20731.8|20746.8|20731.8|20747.6|20732.6|20746.4|20731.4|0
1732306970000|2024-11-22 20:22:50|20748.1|20733.1|20746|20731|20748.1|20733.1|20746|20731|0
1732306980000|2024-11-22 20:23:00|20746.3|20731.3|20748.3|20733.3|20749.1|20734.1|20746.3|20731.3|0
1732306990000|2024-11-22 20:23:10|20749.1|20734.1|20752.8|20737.8|20753|20738|20749.1|20734.1|0
1732307000000|2024-11-22 20:23:20|20752|20737|20753.8|20738.8|20754.3|20739.3|20752|20737|0
1732307010000|2024-11-22 20:23:30|20754|20739|20753.3|20738.3|20754|20739|20751|20736|0
1732307020000|2024-11-22 20:23:40|20752.9|20737.9|20749|20734|20753.3|20738.3|20748.3|20733.3|0
1732307030000|2024-11-22 20:23:50|20750|20735|20750.9|20735.9|20751|20736|20749.8|20734.8|0
1732307040000|2024-11-22 20:24:00|20751|20736|20750.6|20735.6|20753.4|20738.4|20750.6|20735.6|0
1732307050000|2024-11-22 20:24:10|20751|20736|20753.3|20738.3|20753.6|20738.6|20751|20736|0
1732307060000|2024-11-22 20:24:20|20753.5|20738.5|20754.4|20739.4|20754.4|20739.4|20753.3|20738.3|0
1732307070000|2024-11-22 20:24:30|20754|20739|20753.1|20738.1|20754.5|20739.5|20753|20738|0
1732307080000|2024-11-22 20:24:40|20753|20738|20753|20738|20753.3|20738.3|20751.3|20736.3|0
1732307090000|2024-11-22 20:24:50|20753.4|20738.4|20753|20738|20753.4|20738.4|20752.8|20737.8|0
1732307100000|2024-11-22 20:25:00|20753.3|20738.3|20751.3|20736.3|20753.3|20738.3|20751.3|20736.3|0
1732307110000|2024-11-22 20:25:10|20752.3|20737.3|20752.6|20737.6|20754.3|20739.3|20752.3|20737.3|0
1732307120000|2024-11-22 20:25:20|20753.4|20738.4|20755.3|20740.3|20755.3|20740.3|20752.5|20737.5|0
1732307130000|2024-11-22 20:25:30|20755.1|20740.1|20756.3|20741.3|20756.9|20741.9|20754.5|20739.5|0
1732307140000|2024-11-22 20:25:40|20756.6|20741.6|20755.4|20740.4|20756.8|20741.8|20755.3|20740.3|0
1732307150000|2024-11-22 20:25:50|20754.8|20739.8|20754.8|20739.8|20754.8|20739.8|20753.5|20738.5|0
1732307160000|2024-11-22 20:26:00|20754.4|20739.4|20755.1|20740.1|20755.3|20740.3|20754.4|20739.4|0
1732307170000|2024-11-22 20:26:10|20755.9|20740.9|20752.5|20737.5|20756.5|20741.5|20752.5|20737.5|0
1732307180000|2024-11-22 20:26:20|20751.5|20736.5|20754.3|20739.3|20754.3|20739.3|20751.5|20736.5|0
1732307190000|2024-11-22 20:26:30|20754.5|20739.5|20752.3|20737.3|20754.5|20739.5|20752.3|20737.3|0
1732307200000|2024-11-22 20:26:40|20752.5|20737.5|20753.5|20738.5|20753.8|20738.8|20751.9|20736.9|0
1732307210000|2024-11-22 20:26:50|20753.3|20738.3|20754.1|20739.1|20754.1|20739.1|20753.3|20738.3|0
1732307220000|2024-11-22 20:27:00|20753.5|20738.5|20755.4|20740.4|20755.4|20740.4|20751.5|20736.5|0
1732307230000|2024-11-22 20:27:10|20755|20740|20757|20742|20757|20742|20754.5|20739.5|0
1732307240000|2024-11-22 20:27:20|20756.5|20741.5|20754|20739|20756.8|20741.8|20753.8|20738.8|0
1732307250000|2024-11-22 20:27:30|20753.3|20738.3|20753.3|20738.3|20754.5|20739.5|20753.1|20738.1|0
1732307260000|2024-11-22 20:27:40|20753.5|20738.5|20754.5|20739.5|20754.5|20739.5|20753.5|20738.5|0
1732307270000|2024-11-22 20:27:50|20754|20739|20753.6|20738.6|20754|20739|20753|20738|0
1732307280000|2024-11-22 20:28:00|20754.1|20739.1|20757.5|20742.5|20757.5|20742.5|20753.8|20738.8|0
1732307290000|2024-11-22 20:28:10|20757.4|20742.4|20756.5|20741.5|20758.5|20743.5|20756.5|20741.5|0
1732307300000|2024-11-22 20:28:20|20757.3|20742.3|20757|20742|20758.5|20743.5|20757|20742|0
1732307310000|2024-11-22 20:28:30|20756.3|20741.3|20757|20742|20757|20742|20756.1|20741.1|0
1732307320000|2024-11-22 20:28:40|20756.4|20741.4|20756.4|20741.4|20757.8|20742.8|20756.4|20741.4|0
1732307330000|2024-11-22 20:28:50|20755.5|20740.5|20755.3|20740.3|20756|20741|20755|20740|0
1732307340000|2024-11-22 20:29:00|20755.1|20740.1|20756.6|20741.6|20757.5|20742.5|20754.5|20739.5|0
1732307350000|2024-11-22 20:29:10|20756.5|20741.5|20742.1|20727.1|20756.8|20741.8|20732|20717|0
1732307360000|2024-11-22 20:29:20|20742.4|20727.4|20745|20730|20745.9|20730.9|20739.6|20724.6|0
1732307370000|2024-11-22 20:29:30|20744.9|20729.9|20755|20740|20757.1|20742.1|20744.9|20729.9|0
1732307380000|2024-11-22 20:29:40|20756.1|20741.1|20751.3|20736.3|20756.1|20741.1|20751.3|20736.3|0
1732307390000|2024-11-22 20:29:50|20751|20736|20750.5|20735.5|20753.9|20738.9|20750.5|20735.5|0
1732307400000|2024-11-22 20:30:00|20750.8|20735.8|20748.5|20733.5|20750.8|20735.8|20748|20733|0
1732307410000|2024-11-22 20:30:10|20751.3|20736.3|20748.3|20733.3|20752|20737|20748.3|20733.3|0
1732307420000|2024-11-22 20:30:20|20748.1|20733.1|20747|20732|20748.5|20733.5|20747|20732|0
1732307430000|2024-11-22 20:30:30|20746.9|20731.9|20747.9|20732.9|20748.8|20733.8|20746.9|20731.9|0
1732307440000|2024-11-22 20:30:40|20747.8|20732.8|20750.3|20735.3|20750.3|20735.3|20746.8|20731.8|0
1732307450000|2024-11-22 20:30:50|20751|20736|20752.8|20737.8|20752.8|20737.8|20750.5|20735.5|0
1732307460000|2024-11-22 20:31:00|20752.5|20737.5|20751.6|20736.6|20754.8|20739.8|20751.6|20736.6|0
1732307470000|2024-11-22 20:31:10|20750.9|20735.9|20750.6|20735.6|20752.4|20737.4|20750.6|20735.6|0
1732307480000|2024-11-22 20:31:20|20750.8|20735.8|20751.3|20736.3|20751.3|20736.3|20750.3|20735.3|0
1732307490000|2024-11-22 20:31:30|20751|20736|20749.5|20734.5|20751.8|20736.8|20749.5|20734.5|0
1732307500000|2024-11-22 20:31:40|20750|20735|20750.5|20735.5|20751|20736|20750|20735|0
1732307510000|2024-11-22 20:31:50|20750|20735|20749.3|20734.3|20750|20735|20748.3|20733.3|0
1732307520000|2024-11-22 20:32:00|20749.8|20734.8|20756.3|20741.3|20756.8|20741.8|20749.8|20734.8|0
1732307530000|2024-11-22 20:32:10|20758.8|20743.8|20754.5|20739.5|20758.8|20743.8|20754.5|20739.5|0
1732307540000|2024-11-22 20:32:20|20755.1|20740.1|20756.8|20741.8|20758|20743|20755.1|20740.1|0
1732307550000|2024-11-22 20:32:30|20757.1|20742.1|20757.8|20742.8|20758.3|20743.3|20757|20742|0
1732307560000|2024-11-22 20:32:40|20758.5|20743.5|20759.8|20744.8|20760.4|20745.4|20758.5|20743.5|0
1732307570000|2024-11-22 20:32:50|20760|20745|20760.4|20745.4|20763|20748|20760|20745|0
1732307580000|2024-11-22 20:33:00|20760.3|20745.3|20758.6|20743.6|20760.3|20745.3|20758|20743|0
1732307590000|2024-11-22 20:33:10|20758.3|20743.3|20759.8|20744.8|20760|20745|20756.8|20741.8|0
1732307600000|2024-11-22 20:33:20|20759.4|20744.4|20759|20744|20760.3|20745.3|20759|20744|0
1732307610000|2024-11-22 20:33:30|20758.9|20743.9|20759.5|20744.5|20759.6|20744.6|20758.3|20743.3|0
1732307620000|2024-11-22 20:33:40|20759.6|20744.6|20759.6|20744.6|20760|20745|20759.3|20744.3|0
1732307630000|2024-11-22 20:33:50|20760.1|20745.1|20757.4|20742.4|20760.1|20745.1|20757.4|20742.4|0
1732307640000|2024-11-22 20:34:00|20756.6|20741.6|20756.3|20741.3|20757|20742|20754.5|20739.5|0
1732307650000|2024-11-22 20:34:10|20756.5|20741.5|20757.8|20742.8|20757.8|20742.8|20755.8|20740.8|0
1732307660000|2024-11-22 20:34:20|20758.4|20743.4|20759.5|20744.5|20760|20745|20758.4|20743.4|0
1732307670000|2024-11-22 20:34:30|20759.6|20744.6|20759.4|20744.4|20759.6|20744.6|20758.5|20743.5|0
1732307680000|2024-11-22 20:34:40|20759.5|20744.5|20758.9|20743.9|20759.5|20744.5|20758.3|20743.3|0
1732307690000|2024-11-22 20:34:50|20759.5|20744.5|20758|20743|20759.5|20744.5|20756.6|20741.6|0
1732307700000|2024-11-22 20:35:00|20758.8|20743.8|20759.5|20744.5|20759.5|20744.5|20757.8|20742.8|0
1732307710000|2024-11-22 20:35:10|20759.3|20744.3|20759.9|20744.9|20759.9|20744.9|20758.8|20743.8|0
1732307720000|2024-11-22 20:35:20|20760|20745|20758.6|20743.6|20760|20745|20757.6|20742.6|0
1732307730000|2024-11-22 20:35:30|20758.3|20743.3|20757.4|20742.4|20758.8|20743.8|20757.4|20742.4|0
1732307740000|2024-11-22 20:35:40|20756.8|20741.8|20756.9|20741.9|20757.4|20742.4|20756.3|20741.3|0
1732307750000|2024-11-22 20:35:50|20757.1|20742.1|20756.8|20741.8|20757.9|20742.9|20756.5|20741.5|0
1732307760000|2024-11-22 20:36:00|20756.9|20741.9|20756.3|20741.3|20757.8|20742.8|20755.8|20740.8|0
1732307770000|2024-11-22 20:36:10|20756|20741|20757.3|20742.3|20757.4|20742.4|20755.8|20740.8|0
1732307780000|2024-11-22 20:36:20|20757.8|20742.8|20755.9|20740.9|20757.9|20742.9|20755.9|20740.9|0
1732307790000|2024-11-22 20:36:30|20756|20741|20756.4|20741.4|20756.5|20741.5|20755.5|20740.5|0
1732307800000|2024-11-22 20:36:40|20756.3|20741.3|20752.1|20737.1|20756.4|20741.4|20751.4|20736.4|0
1732307810000|2024-11-22 20:36:50|20752.5|20737.5|20752|20737|20752.5|20737.5|20751.8|20736.8|0
1732307820000|2024-11-22 20:37:00|20751.6|20736.6|20749.3|20734.3|20751.8|20736.8|20749.3|20734.3|0
1732307830000|2024-11-22 20:37:10|20748.9|20733.9|20748.8|20733.8|20750.4|20735.4|20748.3|20733.3|0
1732307840000|2024-11-22 20:37:20|20747.9|20732.9|20744.8|20729.8|20747.9|20732.9|20744.8|20729.8|0
1732307850000|2024-11-22 20:37:30|20745.6|20730.6|20747|20732|20747.6|20732.6|20745.6|20730.6|0
1732307860000|2024-11-22 20:37:40|20745.8|20730.8|20746.3|20731.3|20746.3|20731.3|20744.9|20729.9|0
1732307870000|2024-11-22 20:37:50|20745.8|20730.8|20746.6|20731.6|20747.4|20732.4|20745.4|20730.4|0
1732307880000|2024-11-22 20:38:00|20747.8|20732.8|20746.3|20731.3|20749|20734|20746.3|20731.3|0
1732307890000|2024-11-22 20:38:10|20747|20732|20750.3|20735.3|20750.3|20735.3|20746.9|20731.9|0
1732307900000|2024-11-22 20:38:20|20750|20735|20749.8|20734.8|20752.3|20737.3|20749.4|20734.4|0
1732307910000|2024-11-22 20:38:30|20749.9|20734.9|20751.8|20736.8|20752.5|20737.5|20749.9|20734.9|0
1732307920000|2024-11-22 20:38:40|20752|20737|20750.9|20735.9|20752|20737|20750.8|20735.8|0
1732307930000|2024-11-22 20:38:50|20750.6|20735.6|20750.5|20735.5|20751.5|20736.5|20750.5|20735.5|0
1732307940000|2024-11-22 20:39:00|20749.4|20734.4|20749.5|20734.5|20750.1|20735.1|20749.3|20734.3|0
1732307950000|2024-11-22 20:39:10|20749|20734|20750.4|20735.4|20751.1|20736.1|20749|20734|0
1732307960000|2024-11-22 20:39:20|20750.6|20735.6|20752.9|20737.9|20753|20738|20750.6|20735.6|0
1732307970000|2024-11-22 20:39:30|20752.8|20737.8|20750.6|20735.6|20752.8|20737.8|20750.3|20735.3|0
1732307980000|2024-11-22 20:39:40|20750.5|20735.5|20748|20733|20750.8|20735.8|20748|20733|0
1732307990000|2024-11-22 20:39:50|20748.3|20733.3|20750.3|20735.3|20750.3|20735.3|20748.3|20733.3|0
1732308000000|2024-11-22 20:40:00|20750.5|20735.5|20752.5|20737.5|20752.5|20737.5|20750.5|20735.5|0
1732308010000|2024-11-22 20:40:10|20752.9|20737.9|20751|20736|20752.9|20737.9|20750|20735|0
1732308020000|2024-11-22 20:40:20|20750.4|20735.4|20749|20734|20750.8|20735.8|20747.9|20732.9|0
1732308030000|2024-11-22 20:40:30|20747.5|20732.5|20745.9|20730.9|20747.5|20732.5|20745.6|20730.6|0
1732308040000|2024-11-22 20:40:40|20746.4|20731.4|20749.3|20734.3|20749.3|20734.3|20746.3|20731.3|0
1732308050000|2024-11-22 20:40:50|20749.8|20734.8|20749.3|20734.3|20750|20735|20749.3|20734.3|0
1732308060000|2024-11-22 20:41:00|20749|20734|20748.1|20733.1|20750.6|20735.6|20748.1|20733.1|0
1732308070000|2024-11-22 20:41:10|20747.5|20732.5|20750.4|20735.4|20750.4|20735.4|20747|20732|0
1732308080000|2024-11-22 20:41:20|20749.8|20734.8|20750.1|20735.1|20750.5|20735.5|20749.5|20734.5|0
1732308090000|2024-11-22 20:41:30|20750|20735|20750.6|20735.6|20750.6|20735.6|20749.9|20734.9|0
1732308100000|2024-11-22 20:41:40|20752|20737|20751|20736|20752|20737|20750.8|20735.8|0
1732308110000|2024-11-22 20:41:50|20749.5|20734.5|20746.3|20731.3|20749.5|20734.5|20746.3|20731.3|0
1732308120000|2024-11-22 20:42:00|20746.5|20731.5|20744.5|20729.5|20746.8|20731.8|20743.8|20728.8|0
1732308130000|2024-11-22 20:42:10|20745.3|20730.3|20742.3|20727.3|20745.3|20730.3|20742.3|20727.3|0
1732308140000|2024-11-22 20:42:20|20743|20728|20743.3|20728.3|20743.6|20728.6|20742.5|20727.5|0
1732308150000|2024-11-22 20:42:30|20743|20728|20743.8|20728.8|20744.3|20729.3|20743|20728|0
1732308160000|2024-11-22 20:42:40|20744|20729|20741|20726|20744|20729|20740.9|20725.9|0
1732308170000|2024-11-22 20:42:50|20741.8|20726.8|20743.4|20728.4|20743.4|20728.4|20740.8|20725.8|0
1732308180000|2024-11-22 20:43:00|20742|20727|20743.5|20728.5|20743.8|20728.8|20742|20727|0
1732308190000|2024-11-22 20:43:10|20744.5|20729.5|20743.3|20728.3|20745.3|20730.3|20742.8|20727.8|0
1732308200000|2024-11-22 20:43:20|20742.9|20727.9|20744|20729|20744.8|20729.8|20742.9|20727.9|0
1732308210000|2024-11-22 20:43:30|20743.8|20728.8|20744|20729|20744.8|20729.8|20743.8|20728.8|0
1732308220000|2024-11-22 20:43:40|20744.5|20729.5|20744|20729|20745|20730|20744|20729|0
1732308230000|2024-11-22 20:43:50|20743.3|20728.3|20743.3|20728.3|20744.8|20729.8|20742.8|20727.8|0
1732308240000|2024-11-22 20:44:00|20743.5|20728.5|20741.3|20726.3|20743.6|20728.6|20741.3|20726.3|0
1732308250000|2024-11-22 20:44:10|20741|20726|20742.1|20727.1|20742.5|20727.5|20741|20726|0
1732308260000|2024-11-22 20:44:20|20742.3|20727.3|20743.8|20728.8|20745|20730|20742|20727|0
1732308270000|2024-11-22 20:44:30|20744|20729|20745.3|20730.3|20745.5|20730.5|20744|20729|0
1732308280000|2024-11-22 20:44:40|20744.3|20729.3|20744.3|20729.3|20744.9|20729.9|20743.8|20728.8|0
1732308290000|2024-11-22 20:44:50|20743|20728|20745.8|20730.8|20746|20731|20743|20728|0
1732308300000|2024-11-22 20:45:00|20745.3|20730.3|20747.8|20732.8|20747.8|20732.8|20745|20730|0
1732308310000|2024-11-22 20:45:10|20746.3|20731.3|20748.1|20733.1|20748.1|20733.1|20746.3|20731.3|0
1732308320000|2024-11-22 20:45:20|20747.8|20732.8|20747|20732|20747.9|20732.9|20747|20732|0
1732308330000|2024-11-22 20:45:30|20747.3|20732.3|20744.3|20729.3|20747.3|20732.3|20743.6|20728.6|0
1732308340000|2024-11-22 20:45:40|20743.1|20728.1|20746.3|20731.3|20746.3|20731.3|20743|20728|0
1732308350000|2024-11-22 20:45:50|20746.5|20731.5|20749.8|20734.8|20751.5|20736.5|20746.3|20731.3|0
1732308360000|2024-11-22 20:46:00|20751.6|20736.6|20751.3|20736.3|20752.5|20737.5|20750.8|20735.8|0
1732308370000|2024-11-22 20:46:10|20751.4|20736.4|20752.8|20737.8|20752.8|20737.8|20751.3|20736.3|0
1732308380000|2024-11-22 20:46:20|20752.5|20737.5|20754|20739|20754.5|20739.5|20752.5|20737.5|0
1732308390000|2024-11-22 20:46:30|20755|20740|20756.5|20741.5|20757|20742|20754.5|20739.5|0
1732308400000|2024-11-22 20:46:40|20756|20741|20757.8|20742.8|20757.8|20742.8|20756|20741|0
1732308410000|2024-11-22 20:46:50|20757.3|20742.3|20759.3|20744.3|20759.3|20744.3|20757.3|20742.3|0
1732308420000|2024-11-22 20:47:00|20759|20744|20758|20743|20760.6|20745.6|20758|20743|0
1732308430000|2024-11-22 20:47:10|20757.5|20742.5|20757.3|20742.3|20758.3|20743.3|20755.8|20740.8|0
1732308440000|2024-11-22 20:47:20|20757.1|20742.1|20757|20742|20758.3|20743.3|20756.6|20741.6|0
1732308450000|2024-11-22 20:47:30|20757.3|20742.3|20759.4|20744.4|20759.5|20744.5|20756.5|20741.5|0
1732308460000|2024-11-22 20:47:40|20759.3|20744.3|20759.8|20744.8|20760.6|20745.6|20759.1|20744.1|0
1732308470000|2024-11-22 20:47:50|20759.5|20744.5|20760|20745|20760.8|20745.8|20758|20743|0
1732308480000|2024-11-22 20:48:00|20760.4|20745.4|20761|20746|20761|20746|20759.3|20744.3|0
1732308490000|2024-11-22 20:48:10|20760.8|20745.8|20761.8|20746.8|20761.8|20746.8|20760.8|20745.8|0
1732308500000|2024-11-22 20:48:20|20761.3|20746.3|20759.1|20744.1|20761.3|20746.3|20758.9|20743.9|0
1732308510000|2024-11-22 20:48:30|20760|20745|20759.5|20744.5|20760|20745|20759|20744|0
1732308520000|2024-11-22 20:48:40|20759.3|20744.3|20759.4|20744.4|20759.4|20744.4|20758.5|20743.5|0
1732308530000|2024-11-22 20:48:50|20759.5|20744.5|20759.5|20744.5|20760|20745|20759|20744|0
1732308540000|2024-11-22 20:49:00|20759.9|20744.9|20759.5|20744.5|20760.1|20745.1|20759|20744|0
1732308550000|2024-11-22 20:49:10|20759.1|20744.1|20759|20744|20760.3|20745.3|20757.5|20742.5|0
1732308560000|2024-11-22 20:49:20|20759.5|20744.5|20763|20748|20763|20748|20758.5|20743.5|0
1732308570000|2024-11-22 20:49:30|20762.9|20747.9|20760.3|20745.3|20762.9|20747.9|20760.3|20745.3|0
1732308580000|2024-11-22 20:49:40|20759.9|20744.9|20760.5|20745.5|20760.9|20745.9|20759.9|20744.9|0
1732308590000|2024-11-22 20:49:50|20760|20745|20761.8|20746.8|20762|20747|20760|20745|0
1732308600000|2024-11-22 20:50:00|20755.8|20740.8|20758.4|20743.4|20758.8|20743.8|20755.3|20740.3|0
1732308610000|2024-11-22 20:50:10|20758.8|20743.8|20763.8|20748.8|20764.1|20749.1|20758.8|20743.8|0
1732308620000|2024-11-22 20:50:20|20763.3|20748.3|20764.8|20749.8|20764.8|20749.8|20762.3|20747.3|0
1732308630000|2024-11-22 20:50:30|20765.3|20750.3|20766.6|20751.6|20766.6|20751.6|20765.3|20750.3|0
1732308640000|2024-11-22 20:50:40|20766.5|20751.5|20768.9|20753.9|20769.8|20754.8|20766.5|20751.5|0
1732308650000|2024-11-22 20:50:50|20769.1|20754.1|20767.5|20752.5|20769.9|20754.9|20767.5|20752.5|0
1732308660000|2024-11-22 20:51:00|20766.6|20751.6|20772.5|20757.5|20772.5|20757.5|20766.6|20751.6|0
1732308670000|2024-11-22 20:51:10|20772|20757|20770.1|20755.1|20772|20757|20769.8|20754.8|0
1732308680000|2024-11-22 20:51:20|20769.3|20754.3|20772.8|20757.8|20772.8|20757.8|20768.3|20753.3|0
1732308690000|2024-11-22 20:51:30|20772.5|20757.5|20768.8|20753.8|20772.5|20757.5|20768.8|20753.8|0
1732308700000|2024-11-22 20:51:40|20767.8|20752.8|20770.5|20755.5|20770.8|20755.8|20767.8|20752.8|0
1732308710000|2024-11-22 20:51:50|20770.8|20755.8|20770.8|20755.8|20772|20757|20769.6|20754.6|0
1732308720000|2024-11-22 20:52:00|20769.3|20754.3|20770.3|20755.3|20771.1|20756.1|20769.3|20754.3|0
1732308730000|2024-11-22 20:52:10|20770.5|20755.5|20771.6|20756.6|20771.9|20756.9|20770.5|20755.5|0
1732308740000|2024-11-22 20:52:20|20770.3|20755.3|20769.6|20754.6|20772|20757|20769.6|20754.6|0
1732308750000|2024-11-22 20:52:30|20770.1|20755.1|20773.6|20758.6|20774|20759|20770.1|20755.1|0
1732308760000|2024-11-22 20:52:40|20774|20759|20772.6|20757.6|20774.8|20759.8|20771.3|20756.3|0
1732308770000|2024-11-22 20:52:50|20773.3|20758.3|20774.5|20759.5|20776.5|20761.5|20773.3|20758.3|0
1732308780000|2024-11-22 20:53:00|20773.9|20758.9|20774.4|20759.4|20774.4|20759.4|20773.3|20758.3|0
1732308790000|2024-11-22 20:53:10|20775|20760|20776.6|20761.6|20776.8|20761.8|20774.8|20759.8|0
1732308800000|2024-11-22 20:53:20|20776|20761|20777|20762|20777.4|20762.4|20775.5|20760.5|0
1732308810000|2024-11-22 20:53:30|20777.5|20762.5|20776.6|20761.6|20777.8|20762.8|20776.4|20761.4|0
1732308820000|2024-11-22 20:53:40|20777|20762|20780.8|20765.8|20780.8|20765.8|20777|20762|0
1732308830000|2024-11-22 20:53:50|20778.8|20763.8|20779.5|20764.5|20780.6|20765.6|20778.8|20763.8|0
1732308840000|2024-11-22 20:54:00|20780|20765|20776.5|20761.5|20780|20765|20776.5|20761.5|0
1732308850000|2024-11-22 20:54:10|20780.3|20765.3|20779.6|20764.6|20780.3|20765.3|20778.8|20763.8|0
1732308860000|2024-11-22 20:54:20|20780.9|20765.9|20779|20764|20780.9|20765.9|20778.5|20763.5|0
1732308870000|2024-11-22 20:54:30|20776|20761|20772|20757|20776|20761|20772|20757|0
1732308880000|2024-11-22 20:54:40|20770.6|20755.6|20777.5|20762.5|20777.5|20762.5|20770.6|20755.6|0
1732308890000|2024-11-22 20:54:50|20780.5|20765.5|20780.8|20765.8|20782|20767|20780.5|20765.5|0
1732308900000|2024-11-22 20:55:00|20788.1|20773.1|20791.5|20776.5|20791.5|20776.5|20788.1|20773.1|0
1732308910000|2024-11-22 20:55:10|20793.8|20778.8|20788.4|20773.4|20795.5|20780.5|20788.4|20773.4|0
1732308920000|2024-11-22 20:55:20|20788.6|20773.6|20789.6|20774.6|20790.8|20775.8|20788.3|20773.3|0
1732308930000|2024-11-22 20:55:30|20790.5|20775.5|20784|20769|20790.5|20775.5|20783.8|20768.8|0
1732308940000|2024-11-22 20:55:40|20784.8|20769.8|20784|20769|20784.8|20769.8|20781.5|20766.5|0
1732308950000|2024-11-22 20:55:50|20783.8|20768.8|20783.9|20768.9|20785|20770|20783|20768|0
1732308960000|2024-11-22 20:56:00|20783.8|20768.8|20781.3|20766.3|20783.8|20768.8|20780.5|20765.5|0
1732308970000|2024-11-22 20:56:10|20781.5|20766.5|20780.6|20765.6|20781.5|20766.5|20780|20765|0
1732308980000|2024-11-22 20:56:20|20780|20765|20783.6|20768.6|20784.5|20769.5|20780|20765|0
1732308990000|2024-11-22 20:56:30|20782|20767|20783.8|20768.8|20784|20769|20781.8|20766.8|0
1732309000000|2024-11-22 20:56:40|20783.4|20768.4|20781.5|20766.5|20783.4|20768.4|20780.5|20765.5|0
1732309010000|2024-11-22 20:56:50|20782.3|20767.3|20780.5|20765.5|20782.3|20767.3|20780.5|20765.5|0
1732309020000|2024-11-22 20:57:00|20781.9|20766.9|20785.1|20770.1|20785.1|20770.1|20781.9|20766.9|0
1732309030000|2024-11-22 20:57:10|20784.6|20769.6|20784.6|20769.6|20785.5|20770.5|20784.6|20769.6|0
1732309040000|2024-11-22 20:57:20|20784.9|20769.9|20786.8|20771.8|20787.1|20772.1|20784.9|20769.9|0
1732309050000|2024-11-22 20:57:30|20786.3|20771.3|20782.3|20767.3|20786.3|20771.3|20782|20767|0
1732309060000|2024-11-22 20:57:40|20781.8|20766.8|20779.4|20764.4|20781.8|20766.8|20779.4|20764.4|0
1732309070000|2024-11-22 20:57:50|20779.1|20764.1|20782.5|20767.5|20782.5|20767.5|20779.1|20764.1|0
1732309080000|2024-11-22 20:58:00|20783|20768|20782.4|20767.4|20785|20770|20782.4|20767.4|0
1732309090000|2024-11-22 20:58:10|20782.3|20767.3|20780.8|20765.8|20782.5|20767.5|20780|20765|0
1732309100000|2024-11-22 20:58:20|20781.1|20766.1|20783.5|20768.5|20783.5|20768.5|20781.1|20766.1|0
1732309110000|2024-11-22 20:58:30|20784.5|20769.5|20784.3|20769.3|20784.9|20769.9|20783.4|20768.4|0
1732309120000|2024-11-22 20:58:40|20784.6|20769.6|20789.9|20774.9|20789.9|20774.9|20784.6|20769.6|0
1732309130000|2024-11-22 20:58:50|20789.5|20774.5|20788.6|20773.6|20789.5|20774.5|20786.5|20771.5|0
1732309140000|2024-11-22 20:59:00|20787.5|20772.5|20785.8|20770.8|20787.5|20772.5|20780.5|20765.5|0
1732309150000|2024-11-22 20:59:10|20787.3|20772.3|20783.4|20768.4|20787.3|20772.3|20782.8|20767.8|0
1732309160000|2024-11-22 20:59:20|20783.5|20768.5|20783.5|20768.5|20786.8|20771.8|20783.5|20768.5|0
1732309170000|2024-11-22 20:59:30|20785.5|20770.5|20780.8|20765.8|20786|20771|20779.3|20764.3|0
1732309180000|2024-11-22 20:59:40|20778.6|20763.6|20774.8|20759.8|20779.6|20764.6|20774.8|20759.8|0
1732309190000|2024-11-22 20:59:50|20775.3|20760.3|20777.3|20762.3|20777.3|20762.3|20774.3|20759.3|0
1732309200000|2024-11-22 21:00:00|20775.4|20760.4|20771.9|20756.9|20775.4|20760.4|20769.4|20754.4|0
1732309210000|2024-11-22 21:00:10|20773.7|20758.7|20779.9|20764.9|20779.9|20764.9|20773.7|20758.7|0
1732309220000|2024-11-22 21:00:20|20780.4|20765.4|20786.8|20771.8|20786.8|20771.8|20780.4|20765.4|0
1732309230000|2024-11-22 21:00:30|20786.9|20771.9|20788.2|20773.2|20788.2|20773.2|20784.9|20769.9|0
1732309240000|2024-11-22 21:00:40|20788.5|20773.5|20784.4|20769.4|20788.5|20773.5|20784.4|20769.4|0
1732309250000|2024-11-22 21:00:50|20785|20770|20784.7|20769.7|20785.9|20770.9|20784.4|20769.4|0
1732309260000|2024-11-22 21:01:00|20784.3|20769.3|20786|20771|20786|20771|20783.7|20768.7|0
1732309270000|2024-11-22 21:01:10|20786.9|20771.9|20784|20769|20787.9|20772.9|20782.9|20767.9|0
1732309280000|2024-11-22 21:01:20|20783.9|20768.9|20784|20769|20784.4|20769.4|20783.4|20768.4|0
1732309290000|2024-11-22 21:01:30|20783.5|20768.5|20782.9|20767.9|20783.5|20768.5|20782.4|20767.4|0
1732309300000|2024-11-22 21:01:40|20782.4|20767.4|20781.5|20766.5|20783.4|20768.4|20780.7|20765.7|0
1732309310000|2024-11-22 21:01:50|20780.7|20765.7|20778.4|20763.4|20780.9|20765.9|20778.2|20763.2|0
1732309320000|2024-11-22 21:02:00|20776.8|20761.8|20779.5|20764.5|20779.7|20764.7|20776.8|20761.8|0
1732309330000|2024-11-22 21:02:10|20779.4|20764.4|20778.9|20763.9|20779.4|20764.4|20778.2|20763.2|0
1732309340000|2024-11-22 21:02:20|20778.8|20763.8|20777.2|20762.2|20778.8|20763.8|20777.2|20762.2|0
1732309350000|2024-11-22 21:02:30|20776.8|20761.8|20777.9|20762.9|20778.5|20763.5|20776.8|20761.8|0
1732309360000|2024-11-22 21:02:40|20778.4|20763.4|20777.2|20762.2|20778.9|20763.9|20777.2|20762.2|0
1732309370000|2024-11-22 21:02:50|20776.5|20761.5|20774.2|20759.2|20776.9|20761.9|20774.2|20759.2|0
1732309380000|2024-11-22 21:03:00|20773.9|20758.9|20774.2|20759.2|20774.7|20759.7|20772.2|20757.2|0
1732309390000|2024-11-22 21:03:10|20777.3|20762.3|20776.2|20761.2|20777.3|20762.3|20774.2|20759.2|0
1732309400000|2024-11-22 21:03:20|20777.9|20762.9|20782|20767|20782.4|20767.4|20777.9|20762.9|0
1732309410000|2024-11-22 21:03:30|20783.2|20768.2|20778.2|20763.2|20783.2|20768.2|20778.2|20763.2|0
1732309420000|2024-11-22 21:03:40|20777.9|20762.9|20777.4|20762.4|20777.9|20762.9|20776.2|20761.2|0
1732309430000|2024-11-22 21:03:50|20777.3|20762.3|20777.5|20762.5|20778.2|20763.2|20776.9|20761.9|0
1732309440000|2024-11-22 21:04:00|20778.2|20763.2|20777.3|20762.3|20778.2|20763.2|20776.7|20761.7|0
1732309450000|2024-11-22 21:04:10|20777.4|20762.4|20778.2|20763.2|20779|20764|20777.4|20762.4|0
1732309460000|2024-11-22 21:04:20|20778.4|20763.4|20777.4|20762.4|20778.7|20763.7|20776.3|20761.3|0
1732309470000|2024-11-22 21:04:30|20777.5|20762.5|20779.5|20764.5|20779.5|20764.5|20777.5|20762.5|0
1732309480000|2024-11-22 21:04:40|20779.8|20764.8|20779.7|20764.7|20780.8|20765.8|20779.4|20764.4|0
1732309490000|2024-11-22 21:04:50|20779.8|20764.8|20781.2|20766.2|20781.2|20766.2|20779.2|20764.2|0
1732309500000|2024-11-22 21:05:00|20780.7|20765.7|20780.9|20765.9|20780.9|20765.9|20780|20765|0
1732309510000|2024-11-22 21:05:10|20781|20766|20781.2|20766.2|20781.5|20766.5|20779.9|20764.9|0
1732309520000|2024-11-22 21:05:20|20781|20766|20781.2|20766.2|20781.7|20766.7|20780.9|20765.9|0
1732309530000|2024-11-22 21:05:30|20780.2|20765.2|20781.7|20766.7|20781.7|20766.7|20780.2|20765.2|0
1732309540000|2024-11-22 21:05:40|20781.5|20766.5|20782.4|20767.4|20782.4|20767.4|20781.2|20766.2|0
1732309550000|2024-11-22 21:05:50|20782.2|20767.2|20782.3|20767.3|20782.4|20767.4|20782|20767|0
1732309560000|2024-11-22 21:06:00|20782|20767|20783.9|20768.9|20785.2|20770.2|20782|20767|0
1732309570000|2024-11-22 21:06:10|20783.8|20768.8|20784.9|20769.9|20784.9|20769.9|20783.2|20768.2|0
1732309580000|2024-11-22 21:06:20|20785.2|20770.2|20783.9|20768.9|20785.2|20770.2|20783.9|20768.9|0
1732309590000|2024-11-22 21:06:30|20783.7|20768.7|20784.5|20769.5|20784.5|20769.5|20783.2|20768.2|0
1732309600000|2024-11-22 21:06:40|20784.9|20769.9|20787.2|20772.2|20787.3|20772.3|20784.9|20769.9|0
1732309610000|2024-11-22 21:06:50|20788.2|20773.2|20788.9|20773.9|20789|20774|20788.2|20773.2|0
1732309620000|2024-11-22 21:07:00|20788.7|20773.7|20794|20779|20794|20779|20788.7|20773.7|0
1732309630000|2024-11-22 21:07:10|20793.4|20778.4|20791.7|20776.7|20793.4|20778.4|20790.9|20775.9|0
1732309640000|2024-11-22 21:07:20|20791.4|20776.4|20790.9|20775.9|20791.4|20776.4|20790.7|20775.7|0
1732309650000|2024-11-22 21:07:30|20790.7|20775.7|20789|20774|20790.7|20775.7|20788.3|20773.3|0
1732309660000|2024-11-22 21:07:40|20788.5|20773.5|20789.7|20774.7|20789.9|20774.9|20788.5|20773.5|0
1732309670000|2024-11-22 21:07:50|20789.8|20774.8|20789.4|20774.4|20790.2|20775.2|20788.8|20773.8|0
1732309680000|2024-11-22 21:08:00|20788.9|20773.9|20789.9|20774.9|20789.9|20774.9|20788.4|20773.4|0
1732309690000|2024-11-22 21:08:10|20789.2|20774.2|20784.2|20769.2|20789.2|20774.2|20783.9|20768.9|0
1732309700000|2024-11-22 21:08:20|20784.3|20769.3|20783.7|20768.7|20784.9|20769.9|20783.7|20768.7|0
1732309710000|2024-11-22 21:08:30|20783.8|20768.8|20780.9|20765.9|20783.9|20768.9|20780.7|20765.7|0
1732309720000|2024-11-22 21:08:40|20780.8|20765.8|20782.8|20767.8|20782.8|20767.8|20780.5|20765.5|0
1732309730000|2024-11-22 21:08:50|20783.4|20768.4|20786.7|20771.7|20786.7|20771.7|20783.3|20768.3|0
1732309740000|2024-11-22 21:09:00|20786.4|20771.4|20785.2|20770.2|20786.4|20771.4|20784|20769|0
1732309750000|2024-11-22 21:09:10|20785|20770|20786.4|20771.4|20786.4|20771.4|20784.5|20769.5|0
1732309760000|2024-11-22 21:09:20|20785.7|20770.7|20785.4|20770.4|20785.7|20770.7|20785.3|20770.3|0
1732309770000|2024-11-22 21:09:30|20785.5|20770.5|20785.2|20770.2|20785.7|20770.7|20785|20770|0
1732309780000|2024-11-22 21:09:40|20785.9|20770.9|20785.7|20770.7|20785.9|20770.9|20785.5|20770.5|0
1732309790000|2024-11-22 21:09:50|20785.5|20770.5|20785.7|20770.7|20786.7|20771.7|20785.5|20770.5|0
1732309800000|2024-11-22 21:10:00|20785.5|20770.5|20785.5|20770.5|20785.5|20770.5|20785.5|20770.5|0
1732349990000|2024-11-23 08:19:50|20805.4|20790.4|20805.4|20790.4|20805.4|20790.4|20805.4|20790.4|0
1732350010000|2024-11-23 08:20:10|20806.4|20791.4|20806.4|20791.4|20806.4|20791.4|20806.4|20791.4|0
1732351810000|2024-11-23 08:50:10|20808.4|20793.4|20808.4|20793.4|20808.4|20793.4|20808.4|20793.4|0
1732352770000|2024-11-23 09:06:10|20809.9|20794.9|20809.9|20794.9|20809.9|20794.9|20809.9|20794.9|0
1732352790000|2024-11-23 09:06:30|20808.4|20796.4|20808.4|20796.4|20808.4|20796.4|20808.4|20796.4|0
1732352830000|2024-11-23 09:07:10|20809.5|20797.5|20809.5|20797.5|20809.5|20797.5|20809.5|20797.5|0
1732357040000|2024-11-23 10:17:20|20810.7|20798.7|20810.7|20798.7|20810.7|20798.7|20810.7|20798.7|0
1732377720000|2024-11-23 16:02:00|20810.9|20798.9|20810.9|20798.9|20810.9|20798.9|20810.9|20798.9|0
1732384900000|2024-11-23 18:01:40|20816.7|20804.7|20816.7|20804.7|20816.7|20804.7|20816.7|20804.7|0
1732392160000|2024-11-23 20:02:40|20810.9|20798.9|20810.9|20798.9|20810.9|20798.9|20810.9|20798.9|0
1732403850000|2024-11-23 23:17:30|20816.9|20804.9|20816.9|20804.9|20816.9|20804.9|20816.9|20804.9|0
1732403890000|2024-11-23 23:18:10|20822.8|20810.8|20822.8|20810.8|20822.8|20810.8|20822.8|20810.8|0
1732403930000|2024-11-23 23:18:50|20828.7|20816.7|20828.7|20816.7|20828.7|20816.7|20828.7|20816.7|0
1732415780000|2024-11-24 02:36:20|20834.7|20822.7|20834.7|20822.7|20834.7|20822.7|20834.7|20822.7|0
1732415920000|2024-11-24 02:38:40|20839.5|20827.5|20839.5|20827.5|20839.5|20827.5|20839.5|20827.5|0
1732415980000|2024-11-24 02:39:40|20835.6|20823.6|20835.6|20823.6|20835.6|20823.6|20835.6|20823.6|0
1732426230000|2024-11-24 05:30:30|20835.4|20823.4|20835.4|20823.4|20835.4|20823.4|20835.4|20823.4|0
1732426940000|2024-11-24 05:42:20|20835.5|20823.5|20835.5|20823.5|20835.5|20823.5|20835.5|20823.5|0
1732434420000|2024-11-24 07:47:00|20836.5|20824.5|20836.5|20824.5|20836.5|20824.5|20836.5|20824.5|0
1732434480000|2024-11-24 07:48:00|20835|20823|20835|20823|20835|20823|20835|20823|0
1732437240000|2024-11-24 08:34:00|20836.2|20824.2|20836.2|20824.2|20836.2|20824.2|20836.2|20824.2|0
1732438790000|2024-11-24 08:59:50|20842.1|20830.1|20842.1|20830.1|20842.1|20830.1|20842.1|20830.1|0
1732440410000|2024-11-24 09:26:50|20848|20836|20848|20836|20848|20836|20848|20836|0
1732440530000|2024-11-24 09:28:50|20842|20830|20842|20830|20842|20830|20842|20830|0
1732440700000|2024-11-24 09:31:40|20836|20824|20836|20824|20836|20824|20836|20824|0
1732440710000|2024-11-24 09:31:50|20830.2|20818.2|20830.2|20818.2|20830.2|20818.2|20830.2|20818.2|0
1732440720000|2024-11-24 09:32:00|20829.9|20817.9|20829.9|20817.9|20829.9|20817.9|20829.9|20817.9|0
1732440850000|2024-11-24 09:34:10|20835.7|20823.7|20835.7|20823.7|20835.7|20823.7|20835.7|20823.7|0
1732440890000|2024-11-24 09:34:50|20836.3|20824.3|20836.3|20824.3|20836.3|20824.3|20836.3|20824.3|0
1732441460000|2024-11-24 09:44:20|20841.1|20829.1|20841.1|20829.1|20841.1|20829.1|20841.1|20829.1|0
1732442610000|2024-11-24 10:03:30|20841.7|20829.7|20841.7|20829.7|20841.7|20829.7|20841.7|20829.7|0
1732443150000|2024-11-24 10:12:30|20844.6|20832.6|20844.6|20832.6|20844.6|20832.6|20844.6|20832.6|0
1732444170000|2024-11-24 10:29:30|20838.8|20826.8|20838.8|20826.8|20838.8|20826.8|20838.8|20826.8|0
1732445570000|2024-11-24 10:52:50|20832.8|20820.8|20832.8|20820.8|20832.8|20820.8|20832.8|20820.8|0
1732449730000|2024-11-24 12:02:10|20831.6|20819.6|20831.6|20819.6|20831.6|20819.6|20831.6|20819.6|0
1732450750000|2024-11-24 12:19:10|20832.8|20820.8|20832.8|20820.8|20832.8|20820.8|20832.8|20820.8|0
1732450820000|2024-11-24 12:20:20|20834|20822|20834|20822|20834|20822|20834|20822|0
1732451380000|2024-11-24 12:29:40|20832.8|20820.8|20832.8|20820.8|20832.8|20820.8|20832.8|20820.8|0
1732451700000|2024-11-24 12:35:00|20838.6|20826.6|20838.6|20826.6|20838.6|20826.6|20838.6|20826.6|0
1732451750000|2024-11-24 12:35:50|20844.2|20832.2|20844.2|20832.2|20844.2|20832.2|20844.2|20832.2|0
1732451770000|2024-11-24 12:36:10|20848.7|20836.7|20848.7|20836.7|20848.7|20836.7|20848.7|20836.7|0
1732451840000|2024-11-24 12:37:20|20845.8|20833.8|20845.8|20833.8|20845.8|20833.8|20845.8|20833.8|0
1732452060000|2024-11-24 12:41:00|20845.6|20833.6|20845.6|20833.6|20845.6|20833.6|20845.6|20833.6|0
1732452540000|2024-11-24 12:49:00|20842.6|20830.6|20842.6|20830.6|20842.6|20830.6|20842.6|20830.6|0
1732453350000|2024-11-24 13:02:30|20840.2|20828.2|20840.2|20828.2|20840.2|20828.2|20840.2|20828.2|0
1732456350000|2024-11-24 13:52:30|20834.2|20822.2|20834.2|20822.2|20834.2|20822.2|20834.2|20822.2|0
1732456400000|2024-11-24 13:53:20|20828.2|20816.2|20828.2|20816.2|20828.2|20816.2|20828.2|20816.2|0
1732456950000|2024-11-24 14:02:30|20830.9|20818.9|20830.9|20818.9|20830.9|20818.9|20830.9|20818.9|0
1732456970000|2024-11-24 14:02:50|20831.5|20819.5|20831.5|20819.5|20831.5|20819.5|20831.5|20819.5|0
1732457080000|2024-11-24 14:04:40|20828.6|20816.6|20828.6|20816.6|20828.6|20816.6|20828.6|20816.6|0
1732458160000|2024-11-24 14:22:40|20829.5|20817.5|20829.5|20817.5|20829.5|20817.5|20829.5|20817.5|0
1732462060000|2024-11-24 15:27:40|20824.7|20812.7|20824.7|20812.7|20824.7|20812.7|20824.7|20812.7|0
1732462860000|2024-11-24 15:41:00|20827.6|20815.6|20827.6|20815.6|20827.6|20815.6|20827.6|20815.6|0
1732464160000|2024-11-24 16:02:40|20827.9|20815.9|20827.9|20815.9|20827.9|20815.9|20827.9|20815.9|0
1732467910000|2024-11-24 17:05:10|20829.1|20817.1|20829.1|20817.1|20829.1|20817.1|20829.1|20817.1|0
1732468460000|2024-11-24 17:14:20|20830.9|20818.9|20830.9|20818.9|20830.9|20818.9|20830.9|20818.9|0
1732469470000|2024-11-24 17:31:10|20829.7|20817.7|20829.7|20817.7|20829.7|20817.7|20829.7|20817.7|0
1732474540000|2024-11-24 18:55:40|20830.9|20818.9|20830.9|20818.9|20830.9|20818.9|20830.9|20818.9|0
1732479390000|2024-11-24 20:16:30|20832.6|20820.6|20832.6|20820.6|20832.6|20820.6|20832.6|20820.6|0
1732480350000|2024-11-24 20:32:30|20835.5|20823.5|20835.5|20823.5|20835.5|20823.5|20835.5|20823.5|0
1732482190000|2024-11-24 21:03:10|20834.3|20822.3|20834.3|20822.3|20834.3|20822.3|20834.3|20822.3|0
1732484050000|2024-11-24 21:34:10|20837.2|20825.2|20837.2|20825.2|20837.2|20825.2|20837.2|20825.2|0
1732484080000|2024-11-24 21:34:40|20840.1|20828.1|20840.1|20828.1|20840.1|20828.1|20840.1|20828.1|0
1732484130000|2024-11-24 21:35:30|20843|20831|20843|20831|20843|20831|20843|20831|0
1732484220000|2024-11-24 21:37:00|20846|20834|20846|20834|20846|20834|20846|20834|0
1732484440000|2024-11-24 21:40:40|20848.9|20836.9|20848.9|20836.9|20848.9|20836.9|20848.9|20836.9|0
1732484460000|2024-11-24 21:41:00|20848.8|20836.8|20848.8|20836.8|20848.8|20836.8|20848.8|20836.8|0
1732484530000|2024-11-24 21:42:10|20851.8|20839.8|20851.8|20839.8|20851.8|20839.8|20851.8|20839.8|0
1732485040000|2024-11-24 21:50:40|20854.7|20842.7|20854.7|20842.7|20854.7|20842.7|20854.7|20842.7|0
1732485070000|2024-11-24 21:51:10|20857.6|20845.6|20857.6|20845.6|20857.6|20845.6|20857.6|20845.6|0
1732487180000|2024-11-24 22:26:20|20858|20846|20858|20846|20858|20846|20858|20846|0
1732487810000|2024-11-24 22:36:50|20852|20840|20852|20840|20852|20840|20852|20840|0
1732489200000|2024-11-24 23:00:00|20803.3|20791.3|20867.6|20855.6|20867.6|20855.6|20803.3|20791.3|0
1732489210000|2024-11-24 23:00:10|20867.4|20855.4|20867.9|20855.9|20868.2|20856.2|20866.4|20854.4|0
1732489220000|2024-11-24 23:00:20|20868|20856|20867.5|20855.5|20868.1|20856.1|20867.5|20855.5|0
1732489230000|2024-11-24 23:00:30|20868.7|20856.7|20865.5|20853.5|20868.7|20856.7|20865|20853|0
1732489240000|2024-11-24 23:00:40|20863.1|20851.1|20867.4|20855.4|20868.1|20856.1|20863.1|20851.1|0
1732489250000|2024-11-24 23:00:50|20868.1|20856.1|20868.5|20856.5|20869|20857|20867.1|20855.1|0
1732489260000|2024-11-24 23:01:00|20868.6|20856.6|20866.7|20854.7|20868.9|20856.9|20864.6|20852.6|0
1732489270000|2024-11-24 23:01:10|20868.6|20856.6|20869|20857|20869|20857|20868.4|20856.4|0
1732489280000|2024-11-24 23:01:20|20868.9|20856.9|20867.7|20855.7|20869|20857|20867.7|20855.7|0
1732489290000|2024-11-24 23:01:30|20868.4|20856.4|20869.2|20857.2|20870.2|20858.2|20868.4|20856.4|0
1732489300000|2024-11-24 23:01:40|20868|20856|20868.9|20856.9|20870|20858|20868|20856|0
1732489310000|2024-11-24 23:01:50|20868.6|20856.6|20868.2|20856.2|20868.9|20856.9|20868.1|20856.1|0
1732489320000|2024-11-24 23:02:00|20868.7|20856.7|20869.4|20857.4|20869.7|20857.7|20868.7|20856.7|0
1732489330000|2024-11-24 23:02:10|20869.5|20857.5|20870.1|20858.1|20870.1|20858.1|20869.4|20857.4|0
1732489340000|2024-11-24 23:02:20|20869.7|20857.7|20870|20858|20870.4|20858.4|20869.7|20857.7|0
1732489350000|2024-11-24 23:02:30|20870.4|20858.4|20870.2|20858.2|20870.4|20858.4|20869.6|20857.6|0
1732489360000|2024-11-24 23:02:40|20869.9|20857.9|20870.5|20858.5|20871|20859|20869.9|20857.9|0
1732489370000|2024-11-24 23:02:50|20870.2|20858.2|20866.2|20854.2|20870.2|20858.2|20866.2|20854.2|0
1732489380000|2024-11-24 23:03:00|20867.6|20855.6|20867.7|20855.7|20867.7|20855.7|20865.1|20853.1|0
1732489390000|2024-11-24 23:03:10|20867.9|20855.9|20867.2|20855.2|20868.4|20856.4|20867.1|20855.1|0
1732489400000|2024-11-24 23:03:20|20867|20855|20866.5|20854.5|20867.6|20855.6|20866.5|20854.5|0
1732489410000|2024-11-24 23:03:30|20866.9|20854.9|20868.7|20856.7|20870.9|20858.9|20866.9|20854.9|0
1732489420000|2024-11-24 23:03:40|20869.1|20857.1|20869.7|20857.7|20871|20859|20869.1|20857.1|0
1732489430000|2024-11-24 23:03:50|20869.6|20857.6|20869.9|20857.9|20869.9|20857.9|20869.6|20857.6|0
1732489440000|2024-11-24 23:04:00|20870|20858|20868.7|20856.7|20870.4|20858.4|20868.1|20856.1|0
1732489450000|2024-11-24 23:04:10|20868.1|20856.1|20868.6|20856.6|20870.1|20858.1|20867.5|20855.5|0
1732489460000|2024-11-24 23:04:20|20868.9|20856.9|20868.9|20856.9|20869.4|20857.4|20868.2|20856.2|0
1732489470000|2024-11-24 23:04:30|20868.7|20856.7|20870.9|20858.9|20870.9|20858.9|20868.2|20856.2|0
1732489480000|2024-11-24 23:04:40|20870.4|20858.4|20870.1|20858.1|20870.4|20858.4|20870.1|20858.1|0
1732489490000|2024-11-24 23:04:50|20870.4|20858.4|20870.4|20858.4|20870.4|20858.4|20870.4|20858.4|0
1732489500000|2024-11-24 23:05:00|20870.1|20858.1|20871.2|20859.2|20871.2|20859.2|20870.1|20858.1|0
1732489510000|2024-11-24 23:05:10|20870.9|20858.9|20871.4|20859.4|20871.4|20859.4|20870.9|20858.9|0
1732489520000|2024-11-24 23:05:20|20871.5|20859.5|20872|20860|20872.2|20860.2|20871.5|20859.5|0
1732489530000|2024-11-24 23:05:30|20872.1|20860.1|20872.2|20860.2|20872.4|20860.4|20872.1|20860.1|0
1732489540000|2024-11-24 23:05:40|20873.2|20861.2|20873.6|20861.6|20873.6|20861.6|20873.2|20861.2|0
1732489550000|2024-11-24 23:05:50|20873.7|20861.7|20873.9|20861.9|20873.9|20861.9|20873.5|20861.5|0
1732489560000|2024-11-24 23:06:00|20873.7|20861.7|20873.9|20861.9|20874|20862|20873.5|20861.5|0
1732489570000|2024-11-24 23:06:10|20873.7|20861.7|20873.9|20861.9|20874.1|20862.1|20873.7|20861.7|0
1732489580000|2024-11-24 23:06:20|20874|20862|20873.6|20861.6|20874|20862|20873.5|20861.5|0
1732489590000|2024-11-24 23:06:30|20873.7|20861.7|20872.9|20860.9|20873.7|20861.7|20872.6|20860.6|0
1732489600000|2024-11-24 23:06:40|20873|20861|20871.4|20859.4|20873|20861|20871.4|20859.4|0
1732489610000|2024-11-24 23:06:50|20870.1|20858.1|20878.1|20866.1|20878.4|20866.4|20869.7|20857.7|0
1732489620000|2024-11-24 23:07:00|20878.2|20866.2|20874.7|20862.7|20879.1|20867.1|20873.6|20861.6|0
1732489630000|2024-11-24 23:07:10|20874.2|20862.2|20874.5|20862.5|20875.2|20863.2|20873.6|20861.6|0
1732489640000|2024-11-24 23:07:20|20874.7|20862.7|20878.7|20866.7|20878.7|20866.7|20874.7|20862.7|0
1732489650000|2024-11-24 23:07:30|20878.9|20866.9|20879.6|20867.6|20879.6|20867.6|20878.6|20866.6|0
1732489660000|2024-11-24 23:07:40|20879.1|20867.1|20879.1|20867.1|20879.7|20867.7|20878.6|20866.6|0
1732489670000|2024-11-24 23:07:50|20877.1|20865.1|20876.7|20864.7|20877.1|20865.1|20875.4|20863.4|0
1732489680000|2024-11-24 23:08:00|20876.2|20864.2|20878|20866|20878.6|20866.6|20876.2|20864.2|0
1732489690000|2024-11-24 23:08:10|20878.7|20866.7|20879.1|20867.1|20879.1|20867.1|20878.6|20866.6|0
1732489700000|2024-11-24 23:08:20|20879.2|20867.2|20878.7|20866.7|20880.1|20868.1|20878.7|20866.7|0
1732489710000|2024-11-24 23:08:30|20878.4|20866.4|20879.1|20867.1|20880|20868|20877.1|20865.1|0
1732489720000|2024-11-24 23:08:40|20878.2|20866.2|20880|20868|20880.2|20868.2|20878.2|20866.2|0
1732489730000|2024-11-24 23:08:50|20879.9|20867.9|20879.5|20867.5|20880.1|20868.1|20879.1|20867.1|0
1732489740000|2024-11-24 23:09:00|20879.9|20867.9|20880.6|20868.6|20880.6|20868.6|20879.9|20867.9|0
1732489750000|2024-11-24 23:09:10|20880.5|20868.5|20880.7|20868.7|20880.9|20868.9|20880.1|20868.1|0
1732489760000|2024-11-24 23:09:20|20880.6|20868.6|20878.5|20866.5|20880.6|20868.6|20878.5|20866.5|0
1732489770000|2024-11-24 23:09:30|20878.2|20866.2|20878.9|20866.9|20878.9|20866.9|20877.7|20865.7|0
1732489780000|2024-11-24 23:09:40|20878.7|20866.7|20879.7|20867.7|20880.4|20868.4|20878.6|20866.6|0
1732489790000|2024-11-24 23:09:50|20879.9|20867.9|20880.1|20868.1|20880.6|20868.6|20879.5|20867.5|0
1732489800000|2024-11-24 23:10:00|20880.6|20868.6|20880.4|20868.4|20880.7|20868.7|20880|20868|0
1732489810000|2024-11-24 23:10:10|20879.4|20867.4|20879.2|20867.2|20879.7|20867.7|20879|20867|0
1732489820000|2024-11-24 23:10:20|20879.4|20867.4|20878|20866|20880|20868|20878|20866|0
1732489830000|2024-11-24 23:10:30|20877.9|20865.9|20878.2|20866.2|20879.4|20867.4|20877.9|20865.9|0
1732489840000|2024-11-24 23:10:40|20878.6|20866.6|20878.4|20866.4|20879.4|20867.4|20878|20866|0
1732489850000|2024-11-24 23:10:50|20878.5|20866.5|20880|20868|20880|20868|20878.5|20866.5|0
1732489860000|2024-11-24 23:11:00|20881.2|20869.2|20880.9|20868.9|20881.2|20869.2|20880.7|20868.7|0
1732489870000|2024-11-24 23:11:10|20880.6|20868.6|20881.2|20869.2|20881.2|20869.2|20880.6|20868.6|0
1732489880000|2024-11-24 23:11:20|20882|20870|20880.5|20868.5|20882|20870|20880.5|20868.5|0
1732489890000|2024-11-24 23:11:30|20880.2|20868.2|20879.7|20867.7|20880.6|20868.6|20879.7|20867.7|0
1732489900000|2024-11-24 23:11:40|20879.6|20867.6|20879.9|20867.9|20879.9|20867.9|20879.1|20867.1|0
1732489910000|2024-11-24 23:11:50|20879.7|20867.7|20880.2|20868.2|20880.2|20868.2|20879.5|20867.5|0
1732489920000|2024-11-24 23:12:00|20881.1|20869.1|20881.5|20869.5|20881.6|20869.6|20880.6|20868.6|0
1732489930000|2024-11-24 23:12:10|20881.2|20869.2|20881|20869|20881.4|20869.4|20880.7|20868.7|0
1732489940000|2024-11-24 23:12:20|20880.5|20868.5|20881.4|20869.4|20881.6|20869.6|20880.5|20868.5|0
1732489950000|2024-11-24 23:12:30|20881.5|20869.5|20881.2|20869.2|20881.7|20869.7|20881.2|20869.2|0
1732489960000|2024-11-24 23:12:40|20881.4|20869.4|20881.1|20869.1|20881.6|20869.6|20881.1|20869.1|0
1732489970000|2024-11-24 23:12:50|20881|20869|20881.4|20869.4|20881.5|20869.5|20881|20869|0
1732489980000|2024-11-24 23:13:00|20881.2|20869.2|20882|20870|20882.7|20870.7|20881.2|20869.2|0
1732489990000|2024-11-24 23:13:10|20881.5|20869.5|20882|20870|20882.1|20870.1|20881.5|20869.5|0
1732490000000|2024-11-24 23:13:20|20881.9|20869.9|20881.5|20869.5|20881.9|20869.9|20881.5|20869.5|0
1732490010000|2024-11-24 23:13:30|20881.7|20869.7|20880.7|20868.7|20881.9|20869.9|20880.6|20868.6|0
1732490020000|2024-11-24 23:13:40|20881|20869|20880.4|20868.4|20881|20869|20880.4|20868.4|0
1732490030000|2024-11-24 23:13:50|20880.1|20868.1|20879.1|20867.1|20880.1|20868.1|20878.7|20866.7|0
1732490040000|2024-11-24 23:14:00|20878.5|20866.5|20876.5|20864.5|20878.5|20866.5|20875.9|20863.9|0
1732490050000|2024-11-24 23:14:10|20876.4|20864.4|20871.9|20859.9|20876.4|20864.4|20871.9|20859.9|0
1732490060000|2024-11-24 23:14:20|20871.6|20859.6|20872.1|20860.1|20873.6|20861.6|20871.6|20859.6|0
1732490070000|2024-11-24 23:14:30|20872.6|20860.6|20873|20861|20873.6|20861.6|20870.9|20858.9|0
1732490080000|2024-11-24 23:14:40|20872.9|20860.9|20870.1|20858.1|20872.9|20860.9|20870.1|20858.1|0
1732490090000|2024-11-24 23:14:50|20870.2|20858.2|20872.7|20860.7|20872.7|20860.7|20870.2|20858.2|0
1732490100000|2024-11-24 23:15:00|20873.5|20861.5|20872.9|20860.9|20873.6|20861.6|20872.9|20860.9|0
1732490110000|2024-11-24 23:15:10|20872.5|20860.5|20873.2|20861.2|20873.4|20861.4|20872.5|20860.5|0
1732490120000|2024-11-24 23:15:20|20873.1|20861.1|20872.6|20860.6|20873.6|20861.6|20872.6|20860.6|0
1732490130000|2024-11-24 23:15:30|20873.1|20861.1|20872.2|20860.2|20873.1|20861.1|20872|20860|0
1732490140000|2024-11-24 23:15:40|20872.6|20860.6|20871.6|20859.6|20872.6|20860.6|20871.4|20859.4|0
1732490150000|2024-11-24 23:15:50|20871.9|20859.9|20872.2|20860.2|20872.4|20860.4|20871.7|20859.7|0
1732490160000|2024-11-24 23:16:00|20872.4|20860.4|20872.6|20860.6|20873.4|20861.4|20872.4|20860.4|0
1732490170000|2024-11-24 23:16:10|20872.2|20860.2|20873.4|20861.4|20873.4|20861.4|20872.1|20860.1|0
1732490180000|2024-11-24 23:16:20|20873.6|20861.6|20873.2|20861.2|20873.6|20861.6|20872.7|20860.7|0
1732490190000|2024-11-24 23:16:30|20873.1|20861.1|20873|20861|20873.1|20861.1|20873|20861|0
1732490200000|2024-11-24 23:16:40|20873.1|20861.1|20873.1|20861.1|20873.2|20861.2|20872.7|20860.7|0
1732490210000|2024-11-24 23:16:50|20873.2|20861.2|20872.2|20860.2|20873.2|20861.2|20872.2|20860.2|0
1732490220000|2024-11-24 23:17:00|20872.9|20860.9|20872.4|20860.4|20872.9|20860.9|20872.4|20860.4|0
1732490230000|2024-11-24 23:17:10|20872.6|20860.6|20870.4|20858.4|20872.6|20860.6|20870.4|20858.4|0
1732490240000|2024-11-24 23:17:20|20870.1|20858.1|20866.5|20854.5|20870.1|20858.1|20866.4|20854.4|0
1732490250000|2024-11-24 23:17:30|20867.4|20855.4|20865.6|20853.6|20867.9|20855.9|20865.6|20853.6|0
1732490260000|2024-11-24 23:17:40|20864.6|20852.6|20867.5|20855.5|20867.5|20855.5|20863.1|20851.1|0
1732490270000|2024-11-24 23:17:50|20866.7|20854.7|20865.6|20853.6|20866.7|20854.7|20865.4|20853.4|0
1732490280000|2024-11-24 23:18:00|20865.9|20853.9|20865.1|20853.1|20867.2|20855.2|20863.9|20851.9|0
1732490290000|2024-11-24 23:18:10|20864.1|20852.1|20862.7|20850.7|20864.1|20852.1|20862.7|20850.7|0
1732490300000|2024-11-24 23:18:20|20861.6|20849.6|20864|20852|20864.1|20852.1|20861.5|20849.5|0
1732490310000|2024-11-24 23:18:30|20864.9|20852.9|20863.1|20851.1|20865.1|20853.1|20863.1|20851.1|0
1732490320000|2024-11-24 23:18:40|20863.5|20851.5|20861.7|20849.7|20863.5|20851.5|20861.7|20849.7|0
1732490330000|2024-11-24 23:18:50|20861.6|20849.6|20864|20852|20864|20852|20861.6|20849.6|0
1732490340000|2024-11-24 23:19:00|20863.9|20851.9|20863.9|20851.9|20864.5|20852.5|20863.2|20851.2|0
1732490350000|2024-11-24 23:19:10|20864|20852|20864|20852|20864.7|20852.7|20864|20852|0
1732490360000|2024-11-24 23:19:20|20864.4|20852.4|20864.2|20852.2|20865.1|20853.1|20864.2|20852.2|0
1732490370000|2024-11-24 23:19:30|20865.6|20853.6|20864.7|20852.7|20865.9|20853.9|20864.5|20852.5|0
1732490380000|2024-11-24 23:19:40|20865.2|20853.2|20866.9|20854.9|20867.2|20855.2|20865.2|20853.2|0
1732490390000|2024-11-24 23:19:50|20867.1|20855.1|20867.5|20855.5|20867.5|20855.5|20867|20855|0
1732490400000|2024-11-24 23:20:00|20867.4|20855.4|20864.4|20852.4|20867.4|20855.4|20864.1|20852.1|0
1732490410000|2024-11-24 23:20:10|20864.2|20852.2|20864.4|20852.4|20864.4|20852.4|20863.5|20851.5|0
1732490420000|2024-11-24 23:20:20|20864.5|20852.5|20864.5|20852.5|20864.5|20852.5|20864.5|20852.5|0
1732490430000|2024-11-24 23:20:30|20864.9|20852.9|20864.7|20852.7|20864.9|20852.9|20864|20852|0
1732490440000|2024-11-24 23:20:40|20864.9|20852.9|20862.9|20850.9|20866.1|20854.1|20861.9|20849.9|0
1732490450000|2024-11-24 23:20:50|20862.7|20850.7|20862.4|20850.4|20862.9|20850.9|20862.4|20850.4|0
1732490460000|2024-11-24 23:21:00|20862.1|20850.1|20864.2|20852.2|20864.2|20852.2|20862.1|20850.1|0
1732490470000|2024-11-24 23:21:10|20864.4|20852.4|20864.5|20852.5|20865.6|20853.6|20863.9|20851.9|0
1732490480000|2024-11-24 23:21:20|20864.4|20852.4|20864.1|20852.1|20864.4|20852.4|20863.9|20851.9|0
1732490490000|2024-11-24 23:21:30|20864.2|20852.2|20865.1|20853.1|20865.1|20853.1|20864.2|20852.2|0
1732490500000|2024-11-24 23:21:40|20865|20853|20865.7|20853.7|20865.7|20853.7|20865|20853|0
1732490510000|2024-11-24 23:21:50|20865.5|20853.5|20863.2|20851.2|20865.5|20853.5|20863.2|20851.2|0
1732490520000|2024-11-24 23:22:00|20862.9|20850.9|20862.9|20850.9|20863.2|20851.2|20862.4|20850.4|0
1732490530000|2024-11-24 23:22:10|20862.6|20850.6|20864.9|20852.9|20865|20853|20862.5|20850.5|0
1732490540000|2024-11-24 23:22:20|20864.5|20852.5|20865.4|20853.4|20866.4|20854.4|20864.5|20852.5|0
1732490550000|2024-11-24 23:22:30|20865.1|20853.1|20863.7|20851.7|20865.5|20853.5|20863.7|20851.7|0
1732490560000|2024-11-24 23:22:40|20865|20853|20866.9|20854.9|20866.9|20854.9|20865|20853|0
1732490570000|2024-11-24 23:22:50|20866.7|20854.7|20866.7|20854.7|20867.1|20855.1|20866.7|20854.7|0
1732490580000|2024-11-24 23:23:00|20866.9|20854.9|20866.4|20854.4|20867.4|20855.4|20866.4|20854.4|0
1732490590000|2024-11-24 23:23:10|20866.1|20854.1|20866.9|20854.9|20866.9|20854.9|20866.1|20854.1|0
1732490600000|2024-11-24 23:23:20|20866.7|20854.7|20867.7|20855.7|20868.7|20856.7|20866.7|20854.7|0
1732490610000|2024-11-24 23:23:30|20868|20856|20868.9|20856.9|20869|20857|20868|20856|0
1732490620000|2024-11-24 23:23:40|20868.5|20856.5|20867.9|20855.9|20868.5|20856.5|20867.9|20855.9|0
1732490630000|2024-11-24 23:23:50|20868.2|20856.2|20868|20856|20868.5|20856.5|20868|20856|0
1732490640000|2024-11-24 23:24:00|20867.6|20855.6|20867.2|20855.2|20868|20856|20867.2|20855.2|0
1732490650000|2024-11-24 23:24:10|20867.1|20855.1|20867.7|20855.7|20867.7|20855.7|20867.1|20855.1|0
1732490660000|2024-11-24 23:24:20|20867.5|20855.5|20867.2|20855.2|20867.9|20855.9|20866.7|20854.7|0
1732490670000|2024-11-24 23:24:30|20867.5|20855.5|20867.9|20855.9|20867.9|20855.9|20867.2|20855.2|0
1732490690000|2024-11-24 23:24:50|20867.7|20855.7|20867.2|20855.2|20867.7|20855.7|20867.1|20855.1|0
1732490700000|2024-11-24 23:25:00|20867.1|20855.1|20867.2|20855.2|20867.2|20855.2|20867.1|20855.1|0
1732490710000|2024-11-24 23:25:10|20867.1|20855.1|20868.1|20856.1|20868.1|20856.1|20867|20855|0
1732490720000|2024-11-24 23:25:20|20867.6|20855.6|20868.5|20856.5|20868.5|20856.5|20867.6|20855.6|0
1732490730000|2024-11-24 23:25:30|20868.4|20856.4|20868.5|20856.5|20868.5|20856.5|20868.4|20856.4|0
1732490740000|2024-11-24 23:25:40|20868.4|20856.4|20868.4|20856.4|20868.5|20856.5|20868|20856|0
1732490750000|2024-11-24 23:25:50|20868.5|20856.5|20869.6|20857.6|20869.9|20857.9|20868.5|20856.5|0
1732490760000|2024-11-24 23:26:00|20869.5|20857.5|20868.1|20856.1|20869.7|20857.7|20868.1|20856.1|0
1732490770000|2024-11-24 23:26:10|20868.2|20856.2|20868.1|20856.1|20868.2|20856.2|20868|20856|0
1732490800000|2024-11-24 23:26:40|20867.6|20855.6|20868.1|20856.1|20868.1|20856.1|20867.6|20855.6|0
1732490810000|2024-11-24 23:26:50|20868.2|20856.2|20868.5|20856.5|20868.5|20856.5|20868.2|20856.2|0
1732490820000|2024-11-24 23:27:00|20868.2|20856.2|20868.7|20856.7|20868.9|20856.9|20868.2|20856.2|0
1732490830000|2024-11-24 23:27:10|20869.9|20857.9|20870.2|20858.2|20870.6|20858.6|20869.9|20857.9|0
1732490840000|2024-11-24 23:27:20|20870.1|20858.1|20871.1|20859.1|20871.7|20859.7|20870.1|20858.1|0
1732490850000|2024-11-24 23:27:30|20871.2|20859.2|20872|20860|20872.6|20860.6|20871.2|20859.2|0
1732490860000|2024-11-24 23:27:40|20871.9|20859.9|20872.1|20860.1|20872.1|20860.1|20871.4|20859.4|0
1732490870000|2024-11-24 23:27:50|20872|20860|20871.7|20859.7|20872|20860|20871.7|20859.7|0
1732490880000|2024-11-24 23:28:00|20871.6|20859.6|20871.7|20859.7|20871.7|20859.7|20871.1|20859.1|0
1732490890000|2024-11-24 23:28:10|20872|20860|20872|20860|20872|20860|20872|20860|0
1732490900000|2024-11-24 23:28:20|20872.1|20860.1|20872.5|20860.5|20872.5|20860.5|20872.1|20860.1|0
1732490920000|2024-11-24 23:28:40|20872.7|20860.7|20872|20860|20872.7|20860.7|20871.2|20859.2|0
1732490930000|2024-11-24 23:28:50|20872.1|20860.1|20872.4|20860.4|20872.6|20860.6|20872.1|20860.1|0
1732490940000|2024-11-24 23:29:00|20873|20861|20872.9|20860.9|20873.4|20861.4|20872.2|20860.2|0
1732490950000|2024-11-24 23:29:10|20872.7|20860.7|20872.1|20860.1|20873.1|20861.1|20872.1|20860.1|0
1732490960000|2024-11-24 23:29:20|20872|20860|20872.2|20860.2|20872.2|20860.2|20871.1|20859.1|0
1732490970000|2024-11-24 23:29:30|20871.7|20859.7|20871.6|20859.6|20873|20861|20871.6|20859.6|0
1732490980000|2024-11-24 23:29:40|20871.9|20859.9|20871.9|20859.9|20872.1|20860.1|20871.9|20859.9|0
1732490990000|2024-11-24 23:29:50|20872.5|20860.5|20871|20859|20872.5|20860.5|20871|20859|0
1732491000000|2024-11-24 23:30:00|20870.9|20858.9|20873.1|20861.1|20873.1|20861.1|20870.9|20858.9|0
1732491010000|2024-11-24 23:30:10|20873.2|20861.2|20873.7|20861.7|20873.9|20861.9|20873.2|20861.2|0
1732491020000|2024-11-24 23:30:20|20873.1|20861.1|20871.7|20859.7|20873.1|20861.1|20871.2|20859.2|0
1732491030000|2024-11-24 23:30:30|20871.6|20859.6|20871.9|20859.9|20871.9|20859.9|20870.7|20858.7|0
1732491040000|2024-11-24 23:30:40|20871.1|20859.1|20871.5|20859.5|20871.7|20859.7|20871|20859|0
1732491050000|2024-11-24 23:30:50|20871.4|20859.4|20871.2|20859.2|20871.4|20859.4|20870.7|20858.7|0
1732491060000|2024-11-24 23:31:00|20871.1|20859.1|20871.6|20859.6|20871.6|20859.6|20870.5|20858.5|0
1732491070000|2024-11-24 23:31:10|20872|20860|20872.4|20860.4|20872.4|20860.4|20872|20860|0
1732491080000|2024-11-24 23:31:20|20872.5|20860.5|20872.7|20860.7|20873.5|20861.5|20872.5|20860.5|0
1732491090000|2024-11-24 23:31:30|20872.9|20860.9|20871.4|20859.4|20872.9|20860.9|20871.1|20859.1|0
1732491100000|2024-11-24 23:31:40|20871.5|20859.5|20871.1|20859.1|20871.5|20859.5|20871.1|20859.1|0
1732491110000|2024-11-24 23:31:50|20871.4|20859.4|20871.4|20859.4|20871.4|20859.4|20871.4|20859.4|0
1732491120000|2024-11-24 23:32:00|20871.6|20859.6|20871.5|20859.5|20871.6|20859.6|20871.1|20859.1|0
1732491130000|2024-11-24 23:32:10|20871.1|20859.1|20870.4|20858.4|20871.1|20859.1|20870.4|20858.4|0
1732491140000|2024-11-24 23:32:20|20870.2|20858.2|20868.1|20856.1|20870.2|20858.2|20868.1|20856.1|0
1732491150000|2024-11-24 23:32:30|20868|20856|20868.7|20856.7|20869|20857|20867.9|20855.9|0
1732491160000|2024-11-24 23:32:40|20869|20857|20868.9|20856.9|20869|20857|20868|20856|0
1732491170000|2024-11-24 23:32:50|20868.7|20856.7|20870.1|20858.1|20870.1|20858.1|20868.7|20856.7|0
1732491180000|2024-11-24 23:33:00|20869.7|20857.7|20868.1|20856.1|20869.9|20857.9|20868.1|20856.1|0
1732491190000|2024-11-24 23:33:10|20867.7|20855.7|20868.6|20856.6|20868.6|20856.6|20867.6|20855.6|0
1732491200000|2024-11-24 23:33:20|20868.7|20856.7|20868.7|20856.7|20868.9|20856.9|20868.7|20856.7|0
1732491210000|2024-11-24 23:33:30|20868.6|20856.6|20868|20856|20868.6|20856.6|20868|20856|0
1732491220000|2024-11-24 23:33:40|20867.7|20855.7|20867.9|20855.9|20867.9|20855.9|20867.6|20855.6|0
1732491230000|2024-11-24 23:33:50|20867.1|20855.1|20866.6|20854.6|20867.1|20855.1|20866.1|20854.1|0
1732491240000|2024-11-24 23:34:00|20866.5|20854.5|20866.7|20854.7|20867.1|20855.1|20866.5|20854.5|0
1732491250000|2024-11-24 23:34:10|20867.5|20855.5|20867.9|20855.9|20868.1|20856.1|20867.5|20855.5|0
1732491260000|2024-11-24 23:34:20|20867.7|20855.7|20868.1|20856.1|20868.1|20856.1|20867.7|20855.7|0
1732491270000|2024-11-24 23:34:30|20867.5|20855.5|20868.2|20856.2|20868.2|20856.2|20867.5|20855.5|0
1732491280000|2024-11-24 23:34:40|20868.1|20856.1|20867.2|20855.2|20868.1|20856.1|20867.2|20855.2|0
1732491290000|2024-11-24 23:34:50|20867.1|20855.1|20867.9|20855.9|20868|20856|20867.1|20855.1|0
1732491300000|2024-11-24 23:35:00|20867.4|20855.4|20866.5|20854.5|20867.5|20855.5|20865.6|20853.6|0
1732491310000|2024-11-24 23:35:10|20866.2|20854.2|20864.4|20852.4|20866.2|20854.2|20864.4|20852.4|0
1732491320000|2024-11-24 23:35:20|20864.6|20852.6|20864.4|20852.4|20864.7|20852.7|20864|20852|0
1732491330000|2024-11-24 23:35:30|20864.2|20852.2|20862|20850|20864.5|20852.5|20862|20850|0
1732491340000|2024-11-24 23:35:40|20862.6|20850.6|20863|20851|20863|20851|20862.4|20850.4|0
1732491350000|2024-11-24 23:35:50|20863.2|20851.2|20860.6|20848.6|20863.2|20851.2|20859.5|20847.5|0
1732491360000|2024-11-24 23:36:00|20860.2|20848.2|20858.2|20846.2|20860.2|20848.2|20858.2|20846.2|0
1732491370000|2024-11-24 23:36:10|20859.6|20847.6|20861.5|20849.5|20861.5|20849.5|20858.4|20846.4|0
1732491380000|2024-11-24 23:36:20|20860.1|20848.1|20860.9|20848.9|20861.9|20849.9|20860.1|20848.1|0
1732491390000|2024-11-24 23:36:30|20861|20849|20861.9|20849.9|20861.9|20849.9|20860.9|20848.9|0
1732491400000|2024-11-24 23:36:40|20861.5|20849.5|20861.4|20849.4|20862.4|20850.4|20861.4|20849.4|0
1732491410000|2024-11-24 23:36:50|20861.1|20849.1|20859.9|20847.9|20861.7|20849.7|20859.9|20847.9|0
1732491420000|2024-11-24 23:37:00|20859.6|20847.6|20859.7|20847.7|20860.2|20848.2|20859.4|20847.4|0
1732491430000|2024-11-24 23:37:10|20860|20848|20860.1|20848.1|20860.2|20848.2|20859|20847|0
1732491440000|2024-11-24 23:37:20|20859.6|20847.6|20860.4|20848.4|20861.1|20849.1|20859.6|20847.6|0
1732491450000|2024-11-24 23:37:30|20860.5|20848.5|20861.4|20849.4|20861.4|20849.4|20860.5|20848.5|0
1732491460000|2024-11-24 23:37:40|20861.6|20849.6|20862.2|20850.2|20862.4|20850.4|20861.6|20849.6|0
1732491470000|2024-11-24 23:37:50|20862.4|20850.4|20862.1|20850.1|20862.7|20850.7|20862.1|20850.1|0
1732491480000|2024-11-24 23:38:00|20861.7|20849.7|20861.1|20849.1|20861.7|20849.7|20861.1|20849.1|0
1732491490000|2024-11-24 23:38:10|20860.9|20848.9|20861.1|20849.1|20861.1|20849.1|20859.9|20847.9|0
1732491500000|2024-11-24 23:38:20|20861|20849|20861.1|20849.1|20861.1|20849.1|20861|20849|0
1732491510000|2024-11-24 23:38:30|20861.4|20849.4|20861.2|20849.2|20861.4|20849.4|20860.6|20848.6|0
1732491520000|2024-11-24 23:38:40|20861.1|20849.1|20860.9|20848.9|20861.1|20849.1|20860.5|20848.5|0
1732491530000|2024-11-24 23:38:50|20860.7|20848.7|20860.9|20848.9|20860.9|20848.9|20860.7|20848.7|0
1732491540000|2024-11-24 23:39:00|20861|20849|20861.9|20849.9|20861.9|20849.9|20861|20849|0
1732491550000|2024-11-24 23:39:10|20862|20850|20862.7|20850.7|20863|20851|20861.9|20849.9|0
1732491560000|2024-11-24 23:39:20|20862.9|20850.9|20862.7|20850.7|20862.9|20850.9|20862.7|20850.7|0
1732491570000|2024-11-24 23:39:30|20863|20851|20863.1|20851.1|20863.1|20851.1|20863|20851|0
1732491580000|2024-11-24 23:39:40|20863|20851|20862.4|20850.4|20863|20851|20862.1|20850.1|0
1732491590000|2024-11-24 23:39:50|20862.2|20850.2|20862|20850|20862.2|20850.2|20861.6|20849.6|0
1732491600000|2024-11-24 23:40:00|20862.4|20850.4|20862.1|20850.1|20862.6|20850.6|20862|20850|0
1732491610000|2024-11-24 23:40:10|20862|20850|20863.2|20851.2|20863.4|20851.4|20861.9|20849.9|0
1732491620000|2024-11-24 23:40:20|20863.4|20851.4|20868|20856|20869|20857|20863.4|20851.4|0
1732491630000|2024-11-24 23:40:30|20867.9|20855.9|20871.1|20859.1|20871.1|20859.1|20867.4|20855.4|0
1732491640000|2024-11-24 23:40:40|20871.2|20859.2|20870|20858|20871.6|20859.6|20869.9|20857.9|0
1732491650000|2024-11-24 23:40:50|20870.1|20858.1|20869.4|20857.4|20870.1|20858.1|20869.4|20857.4|0
1732491660000|2024-11-24 23:41:00|20869.2|20857.2|20871.1|20859.1|20871.1|20859.1|20868|20856|0
1732491670000|2024-11-24 23:41:10|20871.5|20859.5|20871.6|20859.6|20871.7|20859.7|20871.5|20859.5|0
1732491680000|2024-11-24 23:41:20|20871.7|20859.7|20871.7|20859.7|20871.7|20859.7|20871.1|20859.1|0
1732491690000|2024-11-24 23:41:30|20872|20860|20872.1|20860.1|20872.4|20860.4|20872|20860|0
1732491700000|2024-11-24 23:41:40|20872.2|20860.2|20872.1|20860.1|20872.2|20860.2|20872.1|20860.1|0
1732491710000|2024-11-24 23:41:50|20872|20860|20871.6|20859.6|20872.2|20860.2|20871.2|20859.2|0
1732491720000|2024-11-24 23:42:00|20871.7|20859.7|20872.4|20860.4|20872.9|20860.9|20871.7|20859.7|0
1732491730000|2024-11-24 23:42:10|20872.5|20860.5|20872.1|20860.1|20873.1|20861.1|20872|20860|0
1732491740000|2024-11-24 23:42:20|20871.6|20859.6|20871.5|20859.5|20871.6|20859.6|20871.4|20859.4|0
1732491750000|2024-11-24 23:42:30|20871.1|20859.1|20870.1|20858.1|20871.1|20859.1|20870.1|20858.1|0
1732491760000|2024-11-24 23:42:40|20869.9|20857.9|20869.4|20857.4|20870|20858|20869.4|20857.4|0
1732491770000|2024-11-24 23:42:50|20868.9|20856.9|20869|20857|20869|20857|20868.2|20856.2|0
1732491780000|2024-11-24 23:43:00|20868.9|20856.9|20870.9|20858.9|20870.9|20858.9|20868.7|20856.7|0
1732491790000|2024-11-24 23:43:10|20871.1|20859.1|20871.7|20859.7|20871.9|20859.9|20871.1|20859.1|0
1732491800000|2024-11-24 23:43:20|20871.1|20859.1|20871.5|20859.5|20872.2|20860.2|20871|20859|0
1732491810000|2024-11-24 23:43:30|20871.4|20859.4|20870.5|20858.5|20871.5|20859.5|20870.4|20858.4|0
1732491820000|2024-11-24 23:43:40|20870.2|20858.2|20871.6|20859.6|20871.6|20859.6|20870.2|20858.2|0
1732491830000|2024-11-24 23:43:50|20872|20860|20870.9|20858.9|20872|20860|20870.9|20858.9|0
1732491840000|2024-11-24 23:44:00|20871|20859|20870.4|20858.4|20871|20859|20870.4|20858.4|0
1732491850000|2024-11-24 23:44:10|20870|20858|20869.9|20857.9|20870|20858|20869.9|20857.9|0
1732491860000|2024-11-24 23:44:20|20870|20858|20870.9|20858.9|20870.9|20858.9|20870|20858|0
1732491870000|2024-11-24 23:44:30|20871.1|20859.1|20872.5|20860.5|20872.5|20860.5|20871.1|20859.1|0
1732491880000|2024-11-24 23:44:40|20871.7|20859.7|20871.4|20859.4|20871.7|20859.7|20871.4|20859.4|0
1732491890000|2024-11-24 23:44:50|20871.5|20859.5|20871.4|20859.4|20871.5|20859.5|20870.6|20858.6|0
1732491900000|2024-11-24 23:45:00|20870.7|20858.7|20872.4|20860.4|20872.4|20860.4|20870.7|20858.7|0
1732491910000|2024-11-24 23:45:10|20872.6|20860.6|20872.2|20860.2|20872.6|20860.6|20872|20860|0
1732491920000|2024-11-24 23:45:20|20872.1|20860.1|20872.4|20860.4|20872.4|20860.4|20872.1|20860.1|0
1732491930000|2024-11-24 23:45:30|20872.2|20860.2|20872.2|20860.2|20872.2|20860.2|20872.2|20860.2|0
1732491940000|2024-11-24 23:45:40|20872.1|20860.1|20872|20860|20872.1|20860.1|20871.9|20859.9|0
1732491950000|2024-11-24 23:45:50|20871.9|20859.9|20873.4|20861.4|20873.5|20861.5|20871.9|20859.9|0
1732491960000|2024-11-24 23:46:00|20873.2|20861.2|20874.2|20862.2|20874.2|20862.2|20873.2|20861.2|0
1732491970000|2024-11-24 23:46:10|20874.4|20862.4|20873.7|20861.7|20874.4|20862.4|20873.7|20861.7|0
1732491980000|2024-11-24 23:46:20|20873.9|20861.9|20872.1|20860.1|20874|20862|20872.1|20860.1|0
1732491990000|2024-11-24 23:46:30|20873.1|20861.1|20873.5|20861.5|20873.6|20861.6|20873|20861|0
1732492000000|2024-11-24 23:46:40|20873.4|20861.4|20873.2|20861.2|20873.5|20861.5|20873.2|20861.2|0
1732492010000|2024-11-24 23:46:50|20873.1|20861.1|20873.4|20861.4|20873.4|20861.4|20872.6|20860.6|0
1732492020000|2024-11-24 23:47:00|20873.9|20861.9|20873.7|20861.7|20873.9|20861.9|20873.6|20861.6|0
1732492030000|2024-11-24 23:47:10|20873.6|20861.6|20873.2|20861.2|20873.7|20861.7|20873.2|20861.2|0
1732492040000|2024-11-24 23:47:20|20873.4|20861.4|20873.1|20861.1|20873.4|20861.4|20873.1|20861.1|0
1732492050000|2024-11-24 23:47:30|20873|20861|20873.5|20861.5|20873.7|20861.7|20872.7|20860.7|0
1732492060000|2024-11-24 23:47:40|20872.9|20860.9|20873.4|20861.4|20873.4|20861.4|20872.9|20860.9|0
1732492070000|2024-11-24 23:47:50|20873.2|20861.2|20871.7|20859.7|20873.2|20861.2|20871.5|20859.5|0
1732492080000|2024-11-24 23:48:00|20871.6|20859.6|20872.6|20860.6|20872.6|20860.6|20871.5|20859.5|0
1732492090000|2024-11-24 23:48:10|20872.7|20860.7|20872|20860|20873|20861|20872|20860|0
1732492100000|2024-11-24 23:48:20|20871.9|20859.9|20872.6|20860.6|20872.6|20860.6|20871.4|20859.4|0
1732492110000|2024-11-24 23:48:30|20872.7|20860.7|20872.5|20860.5|20873|20861|20872.5|20860.5|0
1732492120000|2024-11-24 23:48:40|20872.4|20860.4|20871.7|20859.7|20872.4|20860.4|20871.7|20859.7|0
1732492130000|2024-11-24 23:48:50|20871.6|20859.6|20871.4|20859.4|20871.6|20859.6|20871.4|20859.4|0
1732492140000|2024-11-24 23:49:00|20871.5|20859.5|20871.6|20859.6|20871.6|20859.6|20871.4|20859.4|0
1732492150000|2024-11-24 23:49:10|20871.7|20859.7|20872|20860|20872|20860|20871.7|20859.7|0
1732492160000|2024-11-24 23:49:20|20872.1|20860.1|20870.6|20858.6|20872.1|20860.1|20870.6|20858.6|0
1732492170000|2024-11-24 23:49:30|20870.9|20858.9|20871.2|20859.2|20871.5|20859.5|20870.7|20858.7|0
1732492180000|2024-11-24 23:49:40|20870.2|20858.2|20870|20858|20870.4|20858.4|20870|20858|0
1732492190000|2024-11-24 23:49:50|20870.6|20858.6|20872|20860|20872|20860|20870.6|20858.6|0
1732492200000|2024-11-24 23:50:00|20871.9|20859.9|20870.5|20858.5|20871.9|20859.9|20870.5|20858.5|0
1732492210000|2024-11-24 23:50:10|20869.9|20857.9|20870.5|20858.5|20870.5|20858.5|20869.9|20857.9|0
1732492220000|2024-11-24 23:50:20|20870.4|20858.4|20870.9|20858.9|20871.2|20859.2|20870|20858|0
1732492230000|2024-11-24 23:50:30|20870.7|20858.7|20870.4|20858.4|20870.7|20858.7|20870.4|20858.4|0
1732492240000|2024-11-24 23:50:40|20870.2|20858.2|20870|20858|20870.5|20858.5|20870|20858|0
1732492250000|2024-11-24 23:50:50|20869.6|20857.6|20869.4|20857.4|20869.6|20857.6|20869.4|20857.4|0
1732492260000|2024-11-24 23:51:00|20869.6|20857.6|20870.5|20858.5|20870.5|20858.5|20869.4|20857.4|0
1732492270000|2024-11-24 23:51:10|20870.7|20858.7|20868.1|20856.1|20870.9|20858.9|20868.1|20856.1|0
1732492280000|2024-11-24 23:51:20|20867.6|20855.6|20868.1|20856.1|20868.9|20856.9|20867.4|20855.4|0
1732492290000|2024-11-24 23:51:30|20867.9|20855.9|20866.7|20854.7|20867.9|20855.9|20866.7|20854.7|0
1732492300000|2024-11-24 23:51:40|20866|20854|20866|20854|20866.2|20854.2|20865.6|20853.6|0
1732492310000|2024-11-24 23:51:50|20866.7|20854.7|20867.9|20855.9|20867.9|20855.9|20866.7|20854.7|0
1732492330000|2024-11-24 23:52:10|20867.7|20855.7|20866.9|20854.9|20867.7|20855.7|20866.9|20854.9|0
1732492340000|2024-11-24 23:52:20|20867.7|20855.7|20867.9|20855.9|20867.9|20855.9|20867.7|20855.7|0
1732492350000|2024-11-24 23:52:30|20868.7|20856.7|20870|20858|20870.4|20858.4|20868.7|20856.7|0
1732492360000|2024-11-24 23:52:40|20870.4|20858.4|20870.4|20858.4|20870.9|20858.9|20870.2|20858.2|0
1732492370000|2024-11-24 23:52:50|20870.5|20858.5|20870.2|20858.2|20870.5|20858.5|20870.1|20858.1|0
1732492380000|2024-11-24 23:53:00|20870.4|20858.4|20871.1|20859.1|20871.1|20859.1|20870.4|20858.4|0
1732492390000|2024-11-24 23:53:10|20871.2|20859.2|20871.2|20859.2|20871.2|20859.2|20871|20859|0
1732492400000|2024-11-24 23:53:20|20871.5|20859.5|20870.7|20858.7|20871.5|20859.5|20870.7|20858.7|0
1732492410000|2024-11-24 23:53:30|20871|20859|20871.6|20859.6|20871.6|20859.6|20870.7|20858.7|0
1732492420000|2024-11-24 23:53:40|20871.5|20859.5|20870.9|20858.9|20871.5|20859.5|20870.9|20858.9|0
1732492430000|2024-11-24 23:53:50|20871|20859|20872|20860|20872.1|20860.1|20871|20859|0
1732492440000|2024-11-24 23:54:00|20872.1|20860.1|20872|20860|20872.1|20860.1|20872|20860|0
1732492450000|2024-11-24 23:54:10|20871.4|20859.4|20870.9|20858.9|20871.4|20859.4|20870.9|20858.9|0
1732492460000|2024-11-24 23:54:20|20871.5|20859.5|20870.6|20858.6|20871.5|20859.5|20870.6|20858.6|0
1732492470000|2024-11-24 23:54:30|20870.7|20858.7|20870.7|20858.7|20870.7|20858.7|20870.6|20858.6|0
1732492480000|2024-11-24 23:54:40|20870.6|20858.6|20870.7|20858.7|20870.7|20858.7|20870.5|20858.5|0
1732492490000|2024-11-24 23:54:50|20871.1|20859.1|20870.2|20858.2|20871.1|20859.1|20870.2|20858.2|0
1732492500000|2024-11-24 23:55:00|20870.4|20858.4|20871|20859|20871|20859|20870.4|20858.4|0
1732492510000|2024-11-24 23:55:10|20870.9|20858.9|20870.9|20858.9|20870.9|20858.9|20870.9|20858.9|0
1732492520000|2024-11-24 23:55:20|20871|20859|20871|20859|20871|20859|20871|20859|0
1732492530000|2024-11-24 23:55:30|20870.9|20858.9|20873.1|20861.1|20873.5|20861.5|20870.9|20858.9|0
1732492540000|2024-11-24 23:55:40|20873.2|20861.2|20872.5|20860.5|20873.7|20861.7|20872.5|20860.5|0
1732492550000|2024-11-24 23:55:50|20873.2|20861.2|20873.4|20861.4|20873.6|20861.6|20873.2|20861.2|0
1732492560000|2024-11-24 23:56:00|20873.5|20861.5|20874.1|20862.1|20874.1|20862.1|20873.4|20861.4|0
1732492570000|2024-11-24 23:56:10|20874|20862|20874.4|20862.4|20874.4|20862.4|20874|20862|0
1732492580000|2024-11-24 23:56:20|20874.7|20862.7|20872.9|20860.9|20874.7|20862.7|20872.9|20860.9|0
1732492590000|2024-11-24 23:56:30|20872.5|20860.5|20872.5|20860.5|20872.5|20860.5|20872.2|20860.2|0
1732492600000|2024-11-24 23:56:40|20872.4|20860.4|20873.1|20861.1|20873.2|20861.2|20871.5|20859.5|0
1732492610000|2024-11-24 23:56:50|20872.5|20860.5|20872|20860|20872.5|20860.5|20872|20860|0
1732492620000|2024-11-24 23:57:00|20872.1|20860.1|20871.1|20859.1|20872.2|20860.2|20871.1|20859.1|0
1732492630000|2024-11-24 23:57:10|20871.5|20859.5|20869.9|20857.9|20871.5|20859.5|20869.4|20857.4|0
1732492640000|2024-11-24 23:57:20|20870|20858|20869.9|20857.9|20870.2|20858.2|20869.7|20857.7|0
1732492650000|2024-11-24 23:57:30|20870.1|20858.1|20869.6|20857.6|20870.1|20858.1|20869.4|20857.4|0
1732492660000|2024-11-24 23:57:40|20869.5|20857.5|20866|20854|20869.5|20857.5|20866|20854|0
1732492670000|2024-11-24 23:57:50|20865.9|20853.9|20865.7|20853.7|20866.1|20854.1|20865.7|20853.7|0
1732492680000|2024-11-24 23:58:00|20865.6|20853.6|20865.6|20853.6|20866.1|20854.1|20865.6|20853.6|0
1732492690000|2024-11-24 23:58:10|20865.7|20853.7|20865.2|20853.2|20865.7|20853.7|20864.4|20852.4|0
1732492700000|2024-11-24 23:58:20|20864.9|20852.9|20867.2|20855.2|20867.2|20855.2|20864.9|20852.9|0
1732492710000|2024-11-24 23:58:30|20867.7|20855.7|20867.1|20855.1|20867.7|20855.7|20866.7|20854.7|0
1732492720000|2024-11-24 23:58:40|20867.5|20855.5|20867.2|20855.2|20868.2|20856.2|20867.2|20855.2|0
1732492730000|2024-11-24 23:58:50|20867.4|20855.4|20866.6|20854.6|20867.4|20855.4|20865.9|20853.9|0
1732492740000|2024-11-24 23:59:00|20866.7|20854.7|20866.4|20854.4|20866.7|20854.7|20866.2|20854.2|0
1732492750000|2024-11-24 23:59:10|20866.5|20854.5|20866.1|20854.1|20866.5|20854.5|20866.1|20854.1|0
1732492760000|2024-11-24 23:59:20|20866.2|20854.2|20865.9|20853.9|20866.4|20854.4|20864.9|20852.9|0
1732492770000|2024-11-24 23:59:30|20866|20854|20865.5|20853.5|20866|20854|20865.2|20853.2|0
1732492780000|2024-11-24 23:59:40|20865.7|20853.7|20865.9|20853.9|20865.9|20853.9|20865.2|20853.2|0
1732492790000|2024-11-24 23:59:50|20866.1|20854.1|20864.7|20852.7|20866.1|20854.1|20864.5|20852.5|0
1732492800000|2024-11-25 00:00:00|20867.2|20855.2|20868.1|20856.1|20868.1|20856.1|20866.5|20854.5|0
1732492810000|2024-11-25 00:00:10|20868.2|20856.2|20868.6|20856.6|20868.6|20856.6|20867.6|20855.6|0
1732492820000|2024-11-25 00:00:20|20868.7|20856.7|20869|20857|20869.1|20857.1|20868.6|20856.6|0
1732492830000|2024-11-25 00:00:30|20869.1|20857.1|20871.4|20859.4|20871.7|20859.7|20869.1|20857.1|0
1732492840000|2024-11-25 00:00:40|20871.2|20859.2|20870.9|20858.9|20871.2|20859.2|20870.6|20858.6|0
1732492850000|2024-11-25 00:00:50|20871.4|20859.4|20870.9|20858.9|20871.4|20859.4|20870.7|20858.7|0
1732492860000|2024-11-25 00:01:00|20871.1|20859.1|20873|20861|20873|20861|20871.1|20859.1|0
1732492870000|2024-11-25 00:01:10|20872.6|20860.6|20872.4|20860.4|20873.5|20861.5|20872.4|20860.4|0
1732492880000|2024-11-25 00:01:20|20872.7|20860.7|20872.5|20860.5|20873.2|20861.2|20872.5|20860.5|0
1732492890000|2024-11-25 00:01:30|20872.4|20860.4|20872.7|20860.7|20873.2|20861.2|20872.4|20860.4|0
1732492900000|2024-11-25 00:01:40|20872.6|20860.6|20872.5|20860.5|20872.9|20860.9|20872.5|20860.5|0
1732492910000|2024-11-25 00:01:50|20872.1|20860.1|20872.4|20860.4|20872.7|20860.7|20871.1|20859.1|0
1732492920000|2024-11-25 00:02:00|20872.5|20860.5|20872.6|20860.6|20872.6|20860.6|20872.5|20860.5|0
1732492930000|2024-11-25 00:02:10|20872.7|20860.7|20872.9|20860.9|20873.2|20861.2|20872.6|20860.6|0
1732492940000|2024-11-25 00:02:20|20873.1|20861.1|20872.9|20860.9|20873.1|20861.1|20871.9|20859.9|0
1732492950000|2024-11-25 00:02:30|20873.5|20861.5|20873|20861|20873.6|20861.6|20873|20861|0
1732492960000|2024-11-25 00:02:40|20872.9|20860.9|20872.7|20860.7|20873.1|20861.1|20872.5|20860.5|0
1732492970000|2024-11-25 00:02:50|20872.2|20860.2|20872.4|20860.4|20872.6|20860.6|20871.7|20859.7|0
1732492980000|2024-11-25 00:03:00|20872.2|20860.2|20872.4|20860.4|20872.4|20860.4|20871.4|20859.4|0
1732492990000|2024-11-25 00:03:10|20872.2|20860.2|20871.4|20859.4|20872.4|20860.4|20871.4|20859.4|0
1732493000000|2024-11-25 00:03:20|20871.2|20859.2|20870.7|20858.7|20871.9|20859.9|20870.7|20858.7|0
1732493010000|2024-11-25 00:03:30|20870.9|20858.9|20871.4|20859.4|20871.7|20859.7|20870.9|20858.9|0
1732493020000|2024-11-25 00:03:40|20871.5|20859.5|20871.2|20859.2|20871.5|20859.5|20871.2|20859.2|0
1732493030000|2024-11-25 00:03:50|20871|20859|20871.7|20859.7|20871.7|20859.7|20871|20859|0
1732493040000|2024-11-25 00:04:00|20871.6|20859.6|20871.4|20859.4|20871.7|20859.7|20871.4|20859.4|0
1732493050000|2024-11-25 00:04:10|20871.1|20859.1|20871.4|20859.4|20871.4|20859.4|20871.1|20859.1|0
1732493060000|2024-11-25 00:04:20|20871.5|20859.5|20871.1|20859.1|20871.7|20859.7|20870.2|20858.2|0
1732493070000|2024-11-25 00:04:30|20871|20859|20871|20859|20871.1|20859.1|20871|20859|0
1732493080000|2024-11-25 00:04:40|20871.1|20859.1|20871.1|20859.1|20871.2|20859.2|20871|20859|0
1732493090000|2024-11-25 00:04:50|20871|20859|20870.5|20858.5|20871.2|20859.2|20870.5|20858.5|0
1732493100000|2024-11-25 00:05:00|20870.6|20858.6|20871.5|20859.5|20871.5|20859.5|20870.6|20858.6|0
1732493110000|2024-11-25 00:05:10|20871.4|20859.4|20871.9|20859.9|20871.9|20859.9|20871.4|20859.4|0
1732493120000|2024-11-25 00:05:20|20871.5|20859.5|20870.9|20858.9|20871.5|20859.5|20870.7|20858.7|0
1732493130000|2024-11-25 00:05:30|20871.1|20859.1|20872.4|20860.4|20872.7|20860.7|20870.5|20858.5|0
1732493140000|2024-11-25 00:05:40|20872.2|20860.2|20870.7|20858.7|20872.2|20860.2|20870.7|20858.7|0
1732493150000|2024-11-25 00:05:50|20870.2|20858.2|20870.7|20858.7|20871.2|20859.2|20870.2|20858.2|0
1732493160000|2024-11-25 00:06:00|20871.1|20859.1|20872.1|20860.1|20872.1|20860.1|20871.1|20859.1|0
1732493170000|2024-11-25 00:06:10|20871.6|20859.6|20871.5|20859.5|20871.9|20859.9|20871.2|20859.2|0
1732493180000|2024-11-25 00:06:20|20871.9|20859.9|20870.7|20858.7|20871.9|20859.9|20870.6|20858.6|0
1732493190000|2024-11-25 00:06:30|20871|20859|20871.6|20859.6|20871.6|20859.6|20871|20859|0
1732493200000|2024-11-25 00:06:40|20871.7|20859.7|20872.2|20860.2|20872.2|20860.2|20871.6|20859.6|0
1732493210000|2024-11-25 00:06:50|20872.4|20860.4|20872.2|20860.2|20872.4|20860.4|20872.1|20860.1|0
1732493220000|2024-11-25 00:07:00|20872.4|20860.4|20872.5|20860.5|20872.5|20860.5|20872.2|20860.2|0
1732493230000|2024-11-25 00:07:10|20872.4|20860.4|20872.4|20860.4|20872.5|20860.5|20872.4|20860.4|0
1732493240000|2024-11-25 00:07:20|20872.2|20860.2|20872.7|20860.7|20872.7|20860.7|20872.1|20860.1|0
1732493250000|2024-11-25 00:07:30|20872.9|20860.9|20873.2|20861.2|20873.2|20861.2|20872.7|20860.7|0
1732493260000|2024-11-25 00:07:40|20873.1|20861.1|20873.2|20861.2|20873.5|20861.5|20873.1|20861.1|0
1732493270000|2024-11-25 00:07:50|20873.4|20861.4|20873.4|20861.4|20873.5|20861.5|20873.4|20861.4|0
1732493280000|2024-11-25 00:08:00|20873.5|20861.5|20872.4|20860.4|20873.5|20861.5|20872.4|20860.4|0
1732493290000|2024-11-25 00:08:10|20872.9|20860.9|20871.7|20859.7|20872.9|20860.9|20871.7|20859.7|0
1732493300000|2024-11-25 00:08:20|20871.5|20859.5|20869.9|20857.9|20871.5|20859.5|20869.9|20857.9|0
1732493310000|2024-11-25 00:08:30|20869.2|20857.2|20867.7|20855.7|20869.2|20857.2|20867.7|20855.7|0
1732493320000|2024-11-25 00:08:40|20867.6|20855.6|20869.9|20857.9|20870.6|20858.6|20867.6|20855.6|0
1732493330000|2024-11-25 00:08:50|20869.7|20857.7|20869.6|20857.6|20870|20858|20869.6|20857.6|0
1732493340000|2024-11-25 00:09:00|20869.7|20857.7|20871.4|20859.4|20871.4|20859.4|20869.7|20857.7|0
1732493350000|2024-11-25 00:09:10|20871.2|20859.2|20871.1|20859.1|20871.4|20859.4|20870.6|20858.6|0
1732493360000|2024-11-25 00:09:20|20871.2|20859.2|20871.5|20859.5|20871.7|20859.7|20871.2|20859.2|0
1732493370000|2024-11-25 00:09:30|20871.4|20859.4|20871.2|20859.2|20872.1|20860.1|20871.2|20859.2|0
1732493380000|2024-11-25 00:09:40|20871.4|20859.4|20872.1|20860.1|20872.6|20860.6|20871.4|20859.4|0
1732493390000|2024-11-25 00:09:50|20872.5|20860.5|20870.5|20858.5|20872.5|20860.5|20870.5|20858.5|0
1732493400000|2024-11-25 00:10:00|20870.2|20858.2|20871.4|20859.4|20871.4|20859.4|20869.9|20857.9|0
1732493410000|2024-11-25 00:10:10|20871.5|20859.5|20871.6|20859.6|20872|20860|20871.5|20859.5|0
1732493420000|2024-11-25 00:10:20|20871.4|20859.4|20871.1|20859.1|20871.4|20859.4|20871.1|20859.1|0
1732493430000|2024-11-25 00:10:30|20871.2|20859.2|20871.6|20859.6|20871.7|20859.7|20871.2|20859.2|0
1732493440000|2024-11-25 00:10:40|20871.7|20859.7|20872.1|20860.1|20872.7|20860.7|20871.7|20859.7|0
1732493450000|2024-11-25 00:10:50|20872.2|20860.2|20871.7|20859.7|20872.2|20860.2|20871.7|20859.7|0
1732493460000|2024-11-25 00:11:00|20871.9|20859.9|20872.1|20860.1|20872.2|20860.2|20871.4|20859.4|0
1732493470000|2024-11-25 00:11:10|20872.2|20860.2|20872.2|20860.2|20872.6|20860.6|20871.9|20859.9|0
1732493480000|2024-11-25 00:11:20|20872.4|20860.4|20872.4|20860.4|20872.4|20860.4|20872.4|20860.4|0
1732493490000|2024-11-25 00:11:30|20872.5|20860.5|20873.6|20861.6|20873.6|20861.6|20872.5|20860.5|0
1732493500000|2024-11-25 00:11:40|20873.5|20861.5|20873.6|20861.6|20873.6|20861.6|20873.4|20861.4|0
1732493510000|2024-11-25 00:11:50|20873.2|20861.2|20873|20861|20873.2|20861.2|20873|20861|0
1732493520000|2024-11-25 00:12:00|20873.1|20861.1|20874|20862|20874.2|20862.2|20873.1|20861.1|0
1732493530000|2024-11-25 00:12:10|20874.9|20862.9|20873.9|20861.9|20874.9|20862.9|20873.5|20861.5|0
1732493540000|2024-11-25 00:12:20|20874.5|20862.5|20874.4|20862.4|20875|20863|20874.2|20862.2|0
1732493550000|2024-11-25 00:12:30|20874.7|20862.7|20875|20863|20875.1|20863.1|20874.5|20862.5|0
1732493560000|2024-11-25 00:12:40|20875.1|20863.1|20874.6|20862.6|20875.1|20863.1|20874.6|20862.6|0
1732493570000|2024-11-25 00:12:50|20874.7|20862.7|20874.9|20862.9|20874.9|20862.9|20874.4|20862.4|0
1732493580000|2024-11-25 00:13:00|20875|20863|20874.9|20862.9|20875|20863|20874.5|20862.5|0
1732493590000|2024-11-25 00:13:10|20874.7|20862.7|20875|20863|20875|20863|20874.7|20862.7|0
1732493600000|2024-11-25 00:13:20|20875.2|20863.2|20874.5|20862.5|20875.4|20863.4|20874.5|20862.5|0
1732493610000|2024-11-25 00:13:30|20875|20863|20874.9|20862.9|20875|20863|20874.9|20862.9|0
1732493620000|2024-11-25 00:13:40|20873.7|20861.7|20873.7|20861.7|20873.7|20861.7|20873.2|20861.2|0
1732493630000|2024-11-25 00:13:50|20873.5|20861.5|20874.6|20862.6|20874.7|20862.7|20873.5|20861.5|0
1732493640000|2024-11-25 00:14:00|20874.9|20862.9|20875.4|20863.4|20875.7|20863.7|20874.9|20862.9|0
1732493650000|2024-11-25 00:14:10|20875.2|20863.2|20874.6|20862.6|20875.2|20863.2|20874.2|20862.2|0
1732493660000|2024-11-25 00:14:20|20874.5|20862.5|20874.1|20862.1|20874.6|20862.6|20873.6|20861.6|0
1732493670000|2024-11-25 00:14:30|20874.2|20862.2|20875.2|20863.2|20875.2|20863.2|20874.1|20862.1|0
1732493680000|2024-11-25 00:14:40|20875.4|20863.4|20875.5|20863.5|20875.5|20863.5|20875.4|20863.4|0
1732493690000|2024-11-25 00:14:50|20875.1|20863.1|20874.5|20862.5|20875.2|20863.2|20874.5|20862.5|0
1732493700000|2024-11-25 00:15:00|20874.7|20862.7|20876.5|20864.5|20876.5|20864.5|20874.7|20862.7|0
1732493710000|2024-11-25 00:15:10|20877.1|20865.1|20877.5|20865.5|20877.7|20865.7|20876.9|20864.9|0
1732493720000|2024-11-25 00:15:20|20877.2|20865.2|20878.7|20866.7|20879.1|20867.1|20877.2|20865.2|0
1732493730000|2024-11-25 00:15:30|20879|20867|20878.9|20866.9|20879|20867|20878.7|20866.7|0
1732493740000|2024-11-25 00:15:40|20879|20867|20878.2|20866.2|20879.2|20867.2|20878.2|20866.2|0
1732493750000|2024-11-25 00:15:50|20878.1|20866.1|20877.1|20865.1|20878.1|20866.1|20877|20865|0
1732493760000|2024-11-25 00:16:00|20877.6|20865.6|20879.5|20867.5|20879.6|20867.6|20877.6|20865.6|0
1732493770000|2024-11-25 00:16:10|20879.6|20867.6|20880.2|20868.2|20880.2|20868.2|20879.5|20867.5|0
1732493780000|2024-11-25 00:16:20|20879.7|20867.7|20879.5|20867.5|20880.5|20868.5|20879.2|20867.2|0
1732493790000|2024-11-25 00:16:30|20879.2|20867.2|20878.4|20866.4|20879.7|20867.7|20877.9|20865.9|0
1732493800000|2024-11-25 00:16:40|20878.5|20866.5|20878.2|20866.2|20878.9|20866.9|20878|20866|0
1732493810000|2024-11-25 00:16:50|20878.6|20866.6|20878.2|20866.2|20878.6|20866.6|20878.2|20866.2|0
1732493820000|2024-11-25 00:17:00|20878.4|20866.4|20879.7|20867.7|20880.2|20868.2|20878.4|20866.4|0
1732493830000|2024-11-25 00:17:10|20880.2|20868.2|20880.9|20868.9|20881|20869|20880.2|20868.2|0
1732493840000|2024-11-25 00:17:20|20880.4|20868.4|20880.7|20868.7|20880.9|20868.9|20880.4|20868.4|0
1732493850000|2024-11-25 00:17:30|20880.6|20868.6|20881.7|20869.7|20881.7|20869.7|20880.4|20868.4|0
1732493860000|2024-11-25 00:17:40|20881.4|20869.4|20881.7|20869.7|20881.7|20869.7|20881.4|20869.4|0
1732493870000|2024-11-25 00:17:50|20881.2|20869.2|20881|20869|20881.5|20869.5|20881|20869|0
1732493880000|2024-11-25 00:18:00|20880.9|20868.9|20880.2|20868.2|20881|20869|20880.2|20868.2|0
1732493890000|2024-11-25 00:18:10|20880.4|20868.4|20879.2|20867.2|20880.5|20868.5|20879.2|20867.2|0
1732493900000|2024-11-25 00:18:20|20879|20867|20878.4|20866.4|20879|20867|20878.1|20866.1|0
1732493910000|2024-11-25 00:18:30|20878.2|20866.2|20878.5|20866.5|20878.6|20866.6|20878.1|20866.1|0
1732493920000|2024-11-25 00:18:40|20878.6|20866.6|20878.5|20866.5|20878.6|20866.6|20878.4|20866.4|0
1732493930000|2024-11-25 00:18:50|20878.4|20866.4|20878.4|20866.4|20878.4|20866.4|20878.1|20866.1|0
1732493940000|2024-11-25 00:19:00|20878.9|20866.9|20878|20866|20878.9|20866.9|20878|20866|0
1732493950000|2024-11-25 00:19:10|20878.1|20866.1|20878|20866|20878.1|20866.1|20877.9|20865.9|0
1732493960000|2024-11-25 00:19:20|20878.4|20866.4|20879.9|20867.9|20880.1|20868.1|20878.4|20866.4|0
1732493970000|2024-11-25 00:19:30|20879.7|20867.7|20879.5|20867.5|20879.7|20867.7|20879|20867|0
1732493980000|2024-11-25 00:19:40|20880|20868|20880.1|20868.1|20880.1|20868.1|20879.9|20867.9|0
1732493990000|2024-11-25 00:19:50|20880|20868|20880.2|20868.2|20880.2|20868.2|20880|20868|0
1732494000000|2024-11-25 00:20:00|20880|20868|20880.1|20868.1|20880.4|20868.4|20879.9|20867.9|0
1732494010000|2024-11-25 00:20:10|20880|20868|20880.9|20868.9|20880.9|20868.9|20880|20868|0
1732494020000|2024-11-25 00:20:20|20880.5|20868.5|20880|20868|20880.5|20868.5|20880|20868|0
1732494030000|2024-11-25 00:20:30|20880.2|20868.2|20880|20868|20880.2|20868.2|20879.9|20867.9|0
1732494040000|2024-11-25 00:20:40|20880.1|20868.1|20880.1|20868.1|20880.2|20868.2|20880|20868|0
1732494050000|2024-11-25 00:20:50|20880.2|20868.2|20880.7|20868.7|20880.7|20868.7|20880.1|20868.1|0
1732494060000|2024-11-25 00:21:00|20880.9|20868.9|20881.4|20869.4|20881.5|20869.5|20880.7|20868.7|0
1732494070000|2024-11-25 00:21:10|20881.2|20869.2|20881.6|20869.6|20881.6|20869.6|20881.2|20869.2|0
1732494080000|2024-11-25 00:21:20|20881.7|20869.7|20879.4|20867.4|20881.7|20869.7|20879.2|20867.2|0
1732494090000|2024-11-25 00:21:30|20879.6|20867.6|20880.1|20868.1|20880.1|20868.1|20879.4|20867.4|0
1732494100000|2024-11-25 00:21:40|20880|20868|20879.9|20867.9|20880|20868|20879.9|20867.9|0
1732494110000|2024-11-25 00:21:50|20880|20868|20879.9|20867.9|20880|20868|20879.6|20867.6|0
1732494120000|2024-11-25 00:22:00|20880.1|20868.1|20880|20868|20880.1|20868.1|20880|20868|0
1732494130000|2024-11-25 00:22:10|20880.1|20868.1|20879.2|20867.2|20880.1|20868.1|20879.2|20867.2|0
1732494140000|2024-11-25 00:22:20|20879|20867|20879.5|20867.5|20879.6|20867.6|20879|20867|0
1732494150000|2024-11-25 00:22:30|20879.7|20867.7|20880.2|20868.2|20880.4|20868.4|20879|20867|0
1732494160000|2024-11-25 00:22:40|20879.7|20867.7|20880.1|20868.1|20880.1|20868.1|20879.7|20867.7|0
1732494170000|2024-11-25 00:22:50|20880.2|20868.2|20880.4|20868.4|20880.7|20868.7|20880.2|20868.2|0
1732494180000|2024-11-25 00:23:00|20880.5|20868.5|20880.4|20868.4|20880.5|20868.5|20880.2|20868.2|0
1732494190000|2024-11-25 00:23:10|20880.5|20868.5|20880.6|20868.6|20880.6|20868.6|20880.4|20868.4|0
1732494200000|2024-11-25 00:23:20|20880.7|20868.7|20880.5|20868.5|20880.9|20868.9|20880.2|20868.2|0
1732494210000|2024-11-25 00:23:30|20880.4|20868.4|20880.6|20868.6|20881|20869|20880.2|20868.2|0
1732494220000|2024-11-25 00:23:40|20880.5|20868.5|20880.2|20868.2|20880.5|20868.5|20880|20868|0
1732494230000|2024-11-25 00:23:50|20880.5|20868.5|20880.4|20868.4|20880.6|20868.6|20880.4|20868.4|0
1732494240000|2024-11-25 00:24:00|20880.5|20868.5|20880.5|20868.5|20880.6|20868.6|20880.4|20868.4|0
1732494250000|2024-11-25 00:24:10|20880.4|20868.4|20882|20870|20882|20870|20880.4|20868.4|0
1732494260000|2024-11-25 00:24:20|20882.1|20870.1|20881.5|20869.5|20882.1|20870.1|20881.5|20869.5|0
1732494270000|2024-11-25 00:24:30|20881.7|20869.7|20881.7|20869.7|20881.7|20869.7|20881.6|20869.6|0
1732494280000|2024-11-25 00:24:40|20882.1|20870.1|20879.9|20867.9|20882.1|20870.1|20879.6|20867.6|0
1732494290000|2024-11-25 00:24:50|20880.5|20868.5|20881.6|20869.6|20881.6|20869.6|20880.5|20868.5|0
1732494300000|2024-11-25 00:25:00|20881.7|20869.7|20881.6|20869.6|20882.1|20870.1|20881.6|20869.6|0
1732494310000|2024-11-25 00:25:10|20881.7|20869.7|20882.2|20870.2|20882.5|20870.5|20881.6|20869.6|0
1732494320000|2024-11-25 00:25:20|20882.4|20870.4|20881.2|20869.2|20882.6|20870.6|20881.2|20869.2|0
1732494330000|2024-11-25 00:25:30|20881.4|20869.4|20882.1|20870.1|20882.4|20870.4|20881.4|20869.4|0
1732494340000|2024-11-25 00:25:40|20882.2|20870.2|20881.6|20869.6|20882.2|20870.2|20881.6|20869.6|0
1732494350000|2024-11-25 00:25:50|20881.5|20869.5|20882.4|20870.4|20882.6|20870.6|20881.5|20869.5|0
1732494360000|2024-11-25 00:26:00|20882.5|20870.5|20882.5|20870.5|20882.6|20870.6|20882.4|20870.4|0
1732494370000|2024-11-25 00:26:10|20882.6|20870.6|20881.4|20869.4|20882.6|20870.6|20881.4|20869.4|0
1732494380000|2024-11-25 00:26:20|20881.5|20869.5|20880.7|20868.7|20881.6|20869.6|20880.7|20868.7|0
1732494390000|2024-11-25 00:26:30|20880.9|20868.9|20881.4|20869.4|20881.7|20869.7|20880.7|20868.7|0
1732494400000|2024-11-25 00:26:40|20881.1|20869.1|20880.9|20868.9|20881.1|20869.1|20880.9|20868.9|0
1732494410000|2024-11-25 00:26:50|20880.7|20868.7|20881|20869|20881|20869|20880.7|20868.7|0
1732494420000|2024-11-25 00:27:00|20881.1|20869.1|20881.9|20869.9|20881.9|20869.9|20881.1|20869.1|0
1732494430000|2024-11-25 00:27:10|20881.1|20869.1|20880.1|20868.1|20881.1|20869.1|20880.1|20868.1|0
1732494440000|2024-11-25 00:27:20|20880.4|20868.4|20879.9|20867.9|20880.4|20868.4|20879.9|20867.9|0
1732494450000|2024-11-25 00:27:30|20880|20868|20879|20867|20880.1|20868.1|20879|20867|0
1732494460000|2024-11-25 00:27:40|20878.7|20866.7|20878.7|20866.7|20878.9|20866.9|20878.6|20866.6|0
1732494470000|2024-11-25 00:27:50|20878.9|20866.9|20878|20866|20878.9|20866.9|20878|20866|0
1732494480000|2024-11-25 00:28:00|20877.7|20865.7|20879|20867|20879|20867|20877.7|20865.7|0
1732494490000|2024-11-25 00:28:10|20879.1|20867.1|20878.4|20866.4|20879.5|20867.5|20878.4|20866.4|0
1732494500000|2024-11-25 00:28:20|20878.2|20866.2|20879.2|20867.2|20879.2|20867.2|20878.2|20866.2|0
1732494510000|2024-11-25 00:28:30|20878.7|20866.7|20879|20867|20879|20867|20878.7|20866.7|0
1732494520000|2024-11-25 00:28:40|20879.1|20867.1|20879.2|20867.2|20879.2|20867.2|20879.1|20867.1|0
1732494530000|2024-11-25 00:28:50|20879.5|20867.5|20879.1|20867.1|20879.5|20867.5|20879.1|20867.1|0
1732494540000|2024-11-25 00:29:00|20879.2|20867.2|20880.1|20868.1|20880.6|20868.6|20879.2|20867.2|0
1732494550000|2024-11-25 00:29:10|20880.2|20868.2|20879.9|20867.9|20880.2|20868.2|20879.9|20867.9|0
1732494560000|2024-11-25 00:29:20|20879.6|20867.6|20879.6|20867.6|20879.7|20867.7|20879.5|20867.5|0
1732494570000|2024-11-25 00:29:30|20880|20868|20879.6|20867.6|20880|20868|20879.6|20867.6|0
1732494580000|2024-11-25 00:29:40|20879.7|20867.7|20879.7|20867.7|20879.7|20867.7|20879.7|20867.7|0
1732494590000|2024-11-25 00:29:50|20879.6|20867.6|20880.5|20868.5|20880.5|20868.5|20879.5|20867.5|0
1732494600000|2024-11-25 00:30:00|20880.1|20868.1|20880.4|20868.4|20880.5|20868.5|20880.1|20868.1|0
1732494610000|2024-11-25 00:30:10|20880.2|20868.2|20879.9|20867.9|20880.2|20868.2|20879.6|20867.6|0
1732494620000|2024-11-25 00:30:20|20878.4|20866.4|20878.1|20866.1|20878.4|20866.4|20878.1|20866.1|0
1732494630000|2024-11-25 00:30:30|20877.9|20865.9|20877.4|20865.4|20878.6|20866.6|20877.4|20865.4|0
1732494640000|2024-11-25 00:30:40|20877.5|20865.5|20875.1|20863.1|20877.6|20865.6|20875.1|20863.1|0
1732494650000|2024-11-25 00:30:50|20875|20863|20874.5|20862.5|20875.1|20863.1|20874|20862|0
1732494660000|2024-11-25 00:31:00|20874.6|20862.6|20873.6|20861.6|20874.6|20862.6|20872.6|20860.6|0
1732494670000|2024-11-25 00:31:10|20873.9|20861.9|20875.9|20863.9|20875.9|20863.9|20872.6|20860.6|0
1732494680000|2024-11-25 00:31:20|20876|20864|20875.9|20863.9|20876.1|20864.1|20875.4|20863.4|0
1732494690000|2024-11-25 00:31:30|20876.6|20864.6|20875.1|20863.1|20877|20865|20875.1|20863.1|0
1732494700000|2024-11-25 00:31:40|20875.2|20863.2|20876.1|20864.1|20876.1|20864.1|20875.2|20863.2|0
1732494710000|2024-11-25 00:31:50|20876|20864|20876.4|20864.4|20876.5|20864.5|20876|20864|0
1732494720000|2024-11-25 00:32:00|20876.5|20864.5|20876.1|20864.1|20876.5|20864.5|20875.5|20863.5|0
1732494730000|2024-11-25 00:32:10|20875.5|20863.5|20874.1|20862.1|20875.5|20863.5|20874.1|20862.1|0
1732494740000|2024-11-25 00:32:20|20874|20862|20874.5|20862.5|20874.6|20862.6|20874|20862|0
1732494750000|2024-11-25 00:32:30|20874.6|20862.6|20874.5|20862.5|20874.6|20862.6|20874.5|20862.5|0
1732494760000|2024-11-25 00:32:40|20874.4|20862.4|20873.9|20861.9|20874.4|20862.4|20873.9|20861.9|0
1732494770000|2024-11-25 00:32:50|20872.9|20860.9|20872.2|20860.2|20872.9|20860.9|20872.1|20860.1|0
1732494780000|2024-11-25 00:33:00|20872.4|20860.4|20872.1|20860.1|20872.4|20860.4|20872|20860|0
1732494790000|2024-11-25 00:33:10|20871.6|20859.6|20872.1|20860.1|20872.1|20860.1|20871.6|20859.6|0
1732494810000|2024-11-25 00:33:30|20872.5|20860.5|20872.1|20860.1|20872.5|20860.5|20872.1|20860.1|0
1732494820000|2024-11-25 00:33:40|20872|20860|20874.1|20862.1|20874.4|20862.4|20872|20860|0
1732494830000|2024-11-25 00:33:50|20874|20862|20873.9|20861.9|20874.1|20862.1|20873.6|20861.6|0
1732494840000|2024-11-25 00:34:00|20873.7|20861.7|20873.7|20861.7|20873.7|20861.7|20873.6|20861.6|0
1732494850000|2024-11-25 00:34:10|20873.6|20861.6|20874|20862|20874|20862|20873.6|20861.6|0
1732494860000|2024-11-25 00:34:20|20874.1|20862.1|20874.1|20862.1|20874.1|20862.1|20874|20862|0
1732494870000|2024-11-25 00:34:30|20874.2|20862.2|20874.5|20862.5|20875|20863|20874.2|20862.2|0
1732494880000|2024-11-25 00:34:40|20874.4|20862.4|20874.4|20862.4|20874.7|20862.7|20874|20862|0
1732494890000|2024-11-25 00:34:50|20874.5|20862.5|20874.1|20862.1|20874.6|20862.6|20874.1|20862.1|0
1732494900000|2024-11-25 00:35:00|20874.2|20862.2|20875.5|20863.5|20875.5|20863.5|20874.2|20862.2|0
1732494910000|2024-11-25 00:35:10|20875.2|20863.2|20875.2|20863.2|20875.2|20863.2|20875.1|20863.1|0
1732494920000|2024-11-25 00:35:20|20875.1|20863.1|20874.7|20862.7|20875.1|20863.1|20874.7|20862.7|0
1732494930000|2024-11-25 00:35:30|20874.6|20862.6|20875.6|20863.6|20875.7|20863.7|20874.6|20862.6|0
1732494940000|2024-11-25 00:35:40|20875.5|20863.5|20874.6|20862.6|20875.5|20863.5|20874.5|20862.5|0
1732494950000|2024-11-25 00:35:50|20874.5|20862.5|20874.5|20862.5|20874.6|20862.6|20874.5|20862.5|0
1732494960000|2024-11-25 00:36:00|20874.4|20862.4|20876.1|20864.1|20876.4|20864.4|20874.4|20862.4|0
1732494970000|2024-11-25 00:36:10|20876.2|20864.2|20875.5|20863.5|20876.2|20864.2|20875.5|20863.5|0
1732494980000|2024-11-25 00:36:20|20875.2|20863.2|20875|20863|20875.2|20863.2|20874.9|20862.9|0
1732494990000|2024-11-25 00:36:30|20876|20864|20876.5|20864.5|20876.5|20864.5|20876|20864|0
1732495000000|2024-11-25 00:36:40|20876.4|20864.4|20875.4|20863.4|20876.9|20864.9|20875.4|20863.4|0
1732495010000|2024-11-25 00:36:50|20875.7|20863.7|20875.6|20863.6|20875.9|20863.9|20875.6|20863.6|0
1732495020000|2024-11-25 00:37:00|20875.7|20863.7|20876.4|20864.4|20876.7|20864.7|20875.5|20863.5|0
1732495030000|2024-11-25 00:37:10|20876|20864|20876.4|20864.4|20876.4|20864.4|20875.7|20863.7|0
1732495040000|2024-11-25 00:37:20|20876.6|20864.6|20877|20865|20877|20865|20876.6|20864.6|0
1732495050000|2024-11-25 00:37:30|20876.9|20864.9|20877|20865|20877|20865|20876.7|20864.7|0
1732495070000|2024-11-25 00:37:50|20877.1|20865.1|20877.1|20865.1|20877.1|20865.1|20877.1|20865.1|0
1732495080000|2024-11-25 00:38:00|20877.2|20865.2|20877.5|20865.5|20877.9|20865.9|20877.2|20865.2|0
1732495090000|2024-11-25 00:38:10|20877.7|20865.7|20877.6|20865.6|20878|20866|20877.6|20865.6|0
1732495100000|2024-11-25 00:38:20|20877.5|20865.5|20877.1|20865.1|20877.5|20865.5|20877.1|20865.1|0
1732495110000|2024-11-25 00:38:30|20877|20865|20877.1|20865.1|20877.1|20865.1|20876.7|20864.7|0
1732495120000|2024-11-25 00:38:40|20877|20865|20877.1|20865.1|20877.2|20865.2|20877|20865|0
1732495130000|2024-11-25 00:38:50|20877|20865|20876.4|20864.4|20877|20865|20876.4|20864.4|0
1732495140000|2024-11-25 00:39:00|20876.2|20864.2|20877.4|20865.4|20877.4|20865.4|20876.2|20864.2|0
1732495150000|2024-11-25 00:39:10|20877.6|20865.6|20878.2|20866.2|20878.4|20866.4|20877.6|20865.6|0
1732495160000|2024-11-25 00:39:20|20878.7|20866.7|20878.6|20866.6|20878.7|20866.7|20878.4|20866.4|0
1732495170000|2024-11-25 00:39:30|20878.4|20866.4|20878.7|20866.7|20879|20867|20878.4|20866.4|0
1732495180000|2024-11-25 00:39:40|20878.9|20866.9|20878.7|20866.7|20878.9|20866.9|20878.7|20866.7|0
1732495190000|2024-11-25 00:39:50|20878.9|20866.9|20878.7|20866.7|20878.9|20866.9|20878.7|20866.7|0
1732495200000|2024-11-25 00:40:00|20878.9|20866.9|20878.2|20866.2|20879|20867|20878.2|20866.2|0
1732495210000|2024-11-25 00:40:10|20878.1|20866.1|20878.4|20866.4|20878.4|20866.4|20878.1|20866.1|0
1732495220000|2024-11-25 00:40:20|20878.1|20866.1|20878.5|20866.5|20878.5|20866.5|20878.1|20866.1|0
1732495230000|2024-11-25 00:40:30|20878.4|20866.4|20878.1|20866.1|20878.4|20866.4|20878.1|20866.1|0
1732495240000|2024-11-25 00:40:40|20878.2|20866.2|20878.2|20866.2|20878.2|20866.2|20878.2|20866.2|0
1732495250000|2024-11-25 00:40:50|20878.1|20866.1|20878|20866|20878.1|20866.1|20877.9|20865.9|0
1732495260000|2024-11-25 00:41:00|20877.9|20865.9|20878|20866|20878|20866|20877.5|20865.5|0
1732495270000|2024-11-25 00:41:10|20877.7|20865.7|20876.9|20864.9|20877.7|20865.7|20876.5|20864.5|0
1732495280000|2024-11-25 00:41:20|20876.7|20864.7|20878|20866|20878.1|20866.1|20876.7|20864.7|0
1732495290000|2024-11-25 00:41:30|20878.1|20866.1|20877.7|20865.7|20878.2|20866.2|20877.7|20865.7|0
1732495300000|2024-11-25 00:41:40|20877.6|20865.6|20877.9|20865.9|20877.9|20865.9|20877.6|20865.6|0
1732495310000|2024-11-25 00:41:50|20878|20866|20878.6|20866.6|20878.6|20866.6|20877.9|20865.9|0
1732495320000|2024-11-25 00:42:00|20878.4|20866.4|20878.2|20866.2|20878.6|20866.6|20877.7|20865.7|0
1732495330000|2024-11-25 00:42:10|20878.1|20866.1|20878.6|20866.6|20878.6|20866.6|20877.7|20865.7|0
1732495340000|2024-11-25 00:42:20|20878.7|20866.7|20879.6|20867.6|20879.9|20867.9|20878.7|20866.7|0
1732495350000|2024-11-25 00:42:30|20879.5|20867.5|20880.5|20868.5|20880.7|20868.7|20879.5|20867.5|0
1732495360000|2024-11-25 00:42:40|20880.4|20868.4|20880.7|20868.7|20880.7|20868.7|20880.4|20868.4|0
1732495370000|2024-11-25 00:42:50|20880.6|20868.6|20880.9|20868.9|20880.9|20868.9|20880.5|20868.5|0
1732495380000|2024-11-25 00:43:00|20880.7|20868.7|20880.6|20868.6|20881|20869|20880.6|20868.6|0
1732495390000|2024-11-25 00:43:10|20880.9|20868.9|20879.7|20867.7|20880.9|20868.9|20879.7|20867.7|0
1732495400000|2024-11-25 00:43:20|20879.6|20867.6|20879|20867|20879.6|20867.6|20879|20867|0
1732495410000|2024-11-25 00:43:30|20879.2|20867.2|20880.1|20868.1|20880.1|20868.1|20879.1|20867.1|0
1732495420000|2024-11-25 00:43:40|20880|20868|20880.1|20868.1|20880.1|20868.1|20880|20868|0
1732495430000|2024-11-25 00:43:50|20880|20868|20879.1|20867.1|20880|20868|20879.1|20867.1|0
1732495440000|2024-11-25 00:44:00|20879.2|20867.2|20878.7|20866.7|20879.2|20867.2|20878.7|20866.7|0
1732495450000|2024-11-25 00:44:10|20878.5|20866.5|20878.5|20866.5|20878.6|20866.6|20878.5|20866.5|0
1732495460000|2024-11-25 00:44:20|20878.6|20866.6|20879.7|20867.7|20879.7|20867.7|20878.6|20866.6|0
1732495470000|2024-11-25 00:44:30|20879.6|20867.6|20879.9|20867.9|20880.2|20868.2|20879.6|20867.6|0
1732495480000|2024-11-25 00:44:40|20879.7|20867.7|20880|20868|20880|20868|20879.7|20867.7|0
1732495490000|2024-11-25 00:44:50|20879.9|20867.9|20879.1|20867.1|20879.9|20867.9|20879.1|20867.1|0
1732495500000|2024-11-25 00:45:00|20879.2|20867.2|20880.2|20868.2|20880.2|20868.2|20879.2|20867.2|0
1732495510000|2024-11-25 00:45:10|20880.1|20868.1|20880|20868|20880.2|20868.2|20880|20868|0
1732495520000|2024-11-25 00:45:20|20879.4|20867.4|20879.1|20867.1|20879.4|20867.4|20878.9|20866.9|0
1732495530000|2024-11-25 00:45:30|20879|20867|20879.1|20867.1|20879.2|20867.2|20878.9|20866.9|0
1732495540000|2024-11-25 00:45:40|20879.2|20867.2|20879.4|20867.4|20879.4|20867.4|20879.1|20867.1|0
1732495550000|2024-11-25 00:45:50|20879.9|20867.9|20879.9|20867.9|20880|20868|20879.7|20867.7|0
1732495560000|2024-11-25 00:46:00|20880.2|20868.2|20880.2|20868.2|20881|20869|20880.1|20868.1|0
1732495570000|2024-11-25 00:46:10|20880.4|20868.4|20880.5|20868.5|20880.5|20868.5|20880.4|20868.4|0
1732495580000|2024-11-25 00:46:20|20880.4|20868.4|20880.5|20868.5|20880.5|20868.5|20880|20868|0
1732495590000|2024-11-25 00:46:30|20880.4|20868.4|20880|20868|20880.4|20868.4|20880|20868|0
1732495600000|2024-11-25 00:46:40|20879.7|20867.7|20879.9|20867.9|20879.9|20867.9|20879.7|20867.7|0
1732495610000|2024-11-25 00:46:50|20879.7|20867.7|20879.9|20867.9|20880.1|20868.1|20879.7|20867.7|0
1732495620000|2024-11-25 00:47:00|20880.6|20868.6|20879.5|20867.5|20880.6|20868.6|20879.4|20867.4|0
1732495630000|2024-11-25 00:47:10|20879.4|20867.4|20879.1|20867.1|20879.5|20867.5|20879.1|20867.1|0
1732495640000|2024-11-25 00:47:20|20879.2|20867.2|20879|20867|20879.4|20867.4|20879|20867|0
1732495650000|2024-11-25 00:47:30|20879.1|20867.1|20880.1|20868.1|20880.2|20868.2|20879.1|20867.1|0
1732495660000|2024-11-25 00:47:40|20880.2|20868.2|20880.4|20868.4|20880.5|20868.5|20879.9|20867.9|0
1732495670000|2024-11-25 00:47:50|20880.5|20868.5|20881|20869|20881|20869|20880.4|20868.4|0
1732495680000|2024-11-25 00:48:00|20880.6|20868.6|20881|20869|20881|20869|20880.6|20868.6|0
1732495690000|2024-11-25 00:48:10|20880.9|20868.9|20881|20869|20881|20869|20880.9|20868.9|0
1732495700000|2024-11-25 00:48:20|20880.6|20868.6|20879.9|20867.9|20881|20869|20879.9|20867.9|0
1732495710000|2024-11-25 00:48:30|20879.7|20867.7|20879|20867|20879.7|20867.7|20879|20867|0
1732495730000|2024-11-25 00:48:50|20879.2|20867.2|20879.6|20867.6|20879.6|20867.6|20879.2|20867.2|0
1732495740000|2024-11-25 00:49:00|20879.7|20867.7|20880|20868|20880.6|20868.6|20879.7|20867.7|0
1732495750000|2024-11-25 00:49:10|20880.1|20868.1|20880.1|20868.1|20880.1|20868.1|20880.1|20868.1|0
1732495760000|2024-11-25 00:49:20|20880.2|20868.2|20880.1|20868.1|20880.2|20868.2|20880.1|20868.1|0
1732495770000|2024-11-25 00:49:30|20880.2|20868.2|20880.4|20868.4|20880.4|20868.4|20880|20868|0
1732495780000|2024-11-25 00:49:40|20880.2|20868.2|20880.6|20868.6|20880.9|20868.9|20880.1|20868.1|0
1732495790000|2024-11-25 00:49:50|20880.5|20868.5|20880.6|20868.6|20880.6|20868.6|20880.4|20868.4|0
1732495800000|2024-11-25 00:50:00|20880.7|20868.7|20880|20868|20880.7|20868.7|20880|20868|0
1732495810000|2024-11-25 00:50:10|20880.1|20868.1|20880.1|20868.1|20880.2|20868.2|20880|20868|0
1732495820000|2024-11-25 00:50:20|20880|20868|20880.4|20868.4|20880.6|20868.6|20879.9|20867.9|0
1732495830000|2024-11-25 00:50:30|20880.2|20868.2|20881.6|20869.6|20881.6|20869.6|20880.2|20868.2|0
1732495840000|2024-11-25 00:50:40|20881.5|20869.5|20881.5|20869.5|20881.9|20869.9|20881.5|20869.5|0
1732495850000|2024-11-25 00:50:50|20881.6|20869.6|20882|20870|20882|20870|20881.6|20869.6|0
1732495860000|2024-11-25 00:51:00|20880.5|20868.5|20881|20869|20881.2|20869.2|20880.4|20868.4|0
1732495870000|2024-11-25 00:51:10|20880.9|20868.9|20880.6|20868.6|20881.2|20869.2|20880.5|20868.5|0
1732495880000|2024-11-25 00:51:20|20880.4|20868.4|20881|20869|20881|20869|20880.4|20868.4|0
1732495890000|2024-11-25 00:51:30|20881.4|20869.4|20881.6|20869.6|20882|20870|20881.4|20869.4|0
1732495900000|2024-11-25 00:51:40|20881.5|20869.5|20882.6|20870.6|20882.6|20870.6|20881.4|20869.4|0
1732495910000|2024-11-25 00:51:50|20882.4|20870.4|20882.1|20870.1|20882.5|20870.5|20882.1|20870.1|0
1732495920000|2024-11-25 00:52:00|20881.9|20869.9|20882.1|20870.1|20882.7|20870.7|20881.5|20869.5|0
1732495930000|2024-11-25 00:52:10|20882.2|20870.2|20881|20869|20882.2|20870.2|20881|20869|0
1732495940000|2024-11-25 00:52:20|20881.1|20869.1|20881.2|20869.2|20881.2|20869.2|20881.1|20869.1|0
1732495950000|2024-11-25 00:52:30|20881.1|20869.1|20880.7|20868.7|20881.1|20869.1|20880.6|20868.6|0
1732495960000|2024-11-25 00:52:40|20880.6|20868.6|20880.9|20868.9|20881.1|20869.1|20880.6|20868.6|0
1732495970000|2024-11-25 00:52:50|20880.7|20868.7|20879.9|20867.9|20880.7|20868.7|20879.9|20867.9|0
1732495980000|2024-11-25 00:53:00|20880.1|20868.1|20880|20868|20880.1|20868.1|20880|20868|0
1732495990000|2024-11-25 00:53:10|20879.9|20867.9|20879.6|20867.6|20880|20868|20879.1|20867.1|0
1732496000000|2024-11-25 00:53:20|20879.5|20867.5|20880.1|20868.1|20880.1|20868.1|20879.5|20867.5|0
1732496010000|2024-11-25 00:53:30|20880.2|20868.2|20881.5|20869.5|20881.5|20869.5|20880.2|20868.2|0
1732496020000|2024-11-25 00:53:40|20881.4|20869.4|20880.4|20868.4|20881.5|20869.5|20880.2|20868.2|0
1732496030000|2024-11-25 00:53:50|20880.5|20868.5|20882|20870|20882.1|20870.1|20880.5|20868.5|0
1732496040000|2024-11-25 00:54:00|20881.7|20869.7|20882.6|20870.6|20882.7|20870.7|20881.7|20869.7|0
1732496050000|2024-11-25 00:54:10|20882.5|20870.5|20882.1|20870.1|20882.5|20870.5|20881.5|20869.5|0
1732496060000|2024-11-25 00:54:20|20882|20870|20882.5|20870.5|20882.5|20870.5|20881.9|20869.9|0
1732496070000|2024-11-25 00:54:30|20882.4|20870.4|20882.4|20870.4|20882.5|20870.5|20882.1|20870.1|0
1732496080000|2024-11-25 00:54:40|20882.7|20870.7|20882.6|20870.6|20882.7|20870.7|20882.6|20870.6|0
1732496090000|2024-11-25 00:54:50|20882.5|20870.5|20882.4|20870.4|20882.6|20870.6|20882.4|20870.4|0
1732496100000|2024-11-25 00:55:00|20882.6|20870.6|20882.4|20870.4|20882.6|20870.6|20882.2|20870.2|0
1732496110000|2024-11-25 00:55:10|20882.2|20870.2|20882.2|20870.2|20882.4|20870.4|20882.2|20870.2|0
1732496120000|2024-11-25 00:55:20|20882.4|20870.4|20882.5|20870.5|20882.5|20870.5|20882.2|20870.2|0
1732496130000|2024-11-25 00:55:30|20882.4|20870.4|20883.4|20871.4|20883.4|20871.4|20882.4|20870.4|0
1732496140000|2024-11-25 00:55:40|20883.2|20871.2|20883.2|20871.2|20883.2|20871.2|20882.9|20870.9|0
1732496150000|2024-11-25 00:55:50|20883.1|20871.1|20882.5|20870.5|20883.5|20871.5|20882.2|20870.2|0
1732496160000|2024-11-25 00:56:00|20882.4|20870.4|20882.2|20870.2|20882.9|20870.9|20882.2|20870.2|0
1732496170000|2024-11-25 00:56:10|20882.4|20870.4|20882.2|20870.2|20882.4|20870.4|20882.1|20870.1|0
1732496180000|2024-11-25 00:56:20|20881.9|20869.9|20882.1|20870.1|20882.2|20870.2|20881.4|20869.4|0
1732496190000|2024-11-25 00:56:30|20882|20870|20882.2|20870.2|20882.2|20870.2|20881.6|20869.6|0
1732496200000|2024-11-25 00:56:40|20882.5|20870.5|20882.9|20870.9|20882.9|20870.9|20882.5|20870.5|0
1732496210000|2024-11-25 00:56:50|20882.7|20870.7|20882.6|20870.6|20882.7|20870.7|20882.4|20870.4|0
1732496220000|2024-11-25 00:57:00|20883|20871|20882.7|20870.7|20883|20871|20882.5|20870.5|0
1732496230000|2024-11-25 00:57:10|20882.6|20870.6|20882.9|20870.9|20882.9|20870.9|20882.6|20870.6|0
1732496240000|2024-11-25 00:57:20|20882.6|20870.6|20882.1|20870.1|20882.6|20870.6|20881.9|20869.9|0
1732496250000|2024-11-25 00:57:30|20882.2|20870.2|20882.5|20870.5|20882.7|20870.7|20882.2|20870.2|0
1732496260000|2024-11-25 00:57:40|20882.4|20870.4|20881.7|20869.7|20882.5|20870.5|20881.7|20869.7|0
1732496270000|2024-11-25 00:57:50|20882|20870|20882.1|20870.1|20882.1|20870.1|20881.9|20869.9|0
1732496280000|2024-11-25 00:58:00|20882.4|20870.4|20881.1|20869.1|20882.5|20870.5|20881.1|20869.1|0
1732496290000|2024-11-25 00:58:10|20881.2|20869.2|20881.5|20869.5|20881.5|20869.5|20881|20869|0
1732496300000|2024-11-25 00:58:20|20881.7|20869.7|20882.6|20870.6|20882.6|20870.6|20881.6|20869.6|0
1732496310000|2024-11-25 00:58:30|20882.5|20870.5|20882.7|20870.7|20882.7|20870.7|20882.5|20870.5|0
1732496320000|2024-11-25 00:58:40|20882.9|20870.9|20882.6|20870.6|20882.9|20870.9|20882.6|20870.6|0
1732496330000|2024-11-25 00:58:50|20882.7|20870.7|20883|20871|20883|20871|20882.7|20870.7|0
1732496340000|2024-11-25 00:59:00|20882.9|20870.9|20883.2|20871.2|20883.2|20871.2|20882.5|20870.5|0
1732496350000|2024-11-25 00:59:10|20883.6|20871.6|20883.9|20871.9|20883.9|20871.9|20883.4|20871.4|0
1732496360000|2024-11-25 00:59:20|20883.7|20871.7|20883.6|20871.6|20883.9|20871.9|20883.4|20871.4|0
1732496370000|2024-11-25 00:59:30|20883.5|20871.5|20883.9|20871.9|20884|20872|20883.4|20871.4|0
1732496380000|2024-11-25 00:59:40|20884|20872|20883.9|20871.9|20884|20872|20883.7|20871.7|0
1732496390000|2024-11-25 00:59:50|20882.6|20870.6|20883.2|20871.2|20883.5|20871.5|20882.6|20870.6|0
1732496400000|2024-11-25 01:00:00|20884.1|20872.1|20884.1|20872.1|20884.7|20872.7|20884|20872|0
1732496410000|2024-11-25 01:00:10|20883.7|20871.7|20884.6|20872.6|20884.6|20872.6|20883.5|20871.5|0
1732496420000|2024-11-25 01:00:20|20884.5|20872.5|20884.4|20872.4|20884.6|20872.6|20884.1|20872.1|0
1732496430000|2024-11-25 01:00:30|20884.6|20872.6|20884.7|20872.7|20884.7|20872.7|20884.2|20872.2|0
1732496440000|2024-11-25 01:00:40|20884.5|20872.5|20884.4|20872.4|20884.6|20872.6|20884.4|20872.4|0
1732496450000|2024-11-25 01:00:50|20884.5|20872.5|20885.1|20873.1|20885.1|20873.1|20884.4|20872.4|0
1732496460000|2024-11-25 01:01:00|20884|20872|20883.6|20871.6|20884.1|20872.1|20883.6|20871.6|0
1732496470000|2024-11-25 01:01:10|20883.2|20871.2|20884|20872|20884.1|20872.1|20883|20871|0
1732496480000|2024-11-25 01:01:20|20883.9|20871.9|20882.5|20870.5|20883.9|20871.9|20882.5|20870.5|0
1732496490000|2024-11-25 01:01:30|20882.2|20870.2|20884.2|20872.2|20884.2|20872.2|20882.2|20870.2|0
1732496500000|2024-11-25 01:01:40|20884|20872|20883.9|20871.9|20884.1|20872.1|20883.9|20871.9|0
1732496510000|2024-11-25 01:01:50|20884.1|20872.1|20883.9|20871.9|20884.1|20872.1|20883.9|20871.9|0
1732496520000|2024-11-25 01:02:00|20884.1|20872.1|20884.6|20872.6|20884.6|20872.6|20884.1|20872.1|0
1732496530000|2024-11-25 01:02:10|20884.5|20872.5|20885|20873|20885.6|20873.6|20884.5|20872.5|0
1732496540000|2024-11-25 01:02:20|20885.1|20873.1|20884.2|20872.2|20885.1|20873.1|20884.2|20872.2|0
1732496550000|2024-11-25 01:02:30|20884.1|20872.1|20884|20872|20884.1|20872.1|20884|20872|0
1732496560000|2024-11-25 01:02:40|20884.1|20872.1|20883.7|20871.7|20884.1|20872.1|20883.7|20871.7|0
1732496570000|2024-11-25 01:02:50|20883.6|20871.6|20883.9|20871.9|20883.9|20871.9|20883.6|20871.6|0
1732496580000|2024-11-25 01:03:00|20883.7|20871.7|20884|20872|20884.1|20872.1|20883.7|20871.7|0
1732496590000|2024-11-25 01:03:10|20883.7|20871.7|20883.9|20871.9|20883.9|20871.9|20883.4|20871.4|0
1732496600000|2024-11-25 01:03:20|20883.6|20871.6|20883.5|20871.5|20883.6|20871.6|20883.5|20871.5|0
1732496610000|2024-11-25 01:03:30|20883.7|20871.7|20883.6|20871.6|20883.7|20871.7|20883.5|20871.5|0
1732496620000|2024-11-25 01:03:40|20883.5|20871.5|20883.1|20871.1|20883.6|20871.6|20883.1|20871.1|0
1732496630000|2024-11-25 01:03:50|20883|20871|20882.7|20870.7|20883|20871|20882.5|20870.5|0
1732496640000|2024-11-25 01:04:00|20882.9|20870.9|20882.7|20870.7|20882.9|20870.9|20882.6|20870.6|0
1732496650000|2024-11-25 01:04:10|20882.6|20870.6|20883.1|20871.1|20883.1|20871.1|20882.4|20870.4|0
1732496660000|2024-11-25 01:04:20|20883.4|20871.4|20883.9|20871.9|20883.9|20871.9|20882.6|20870.6|0
1732496670000|2024-11-25 01:04:30|20883.7|20871.7|20883.1|20871.1|20883.9|20871.9|20883.1|20871.1|0
1732496680000|2024-11-25 01:04:40|20883.2|20871.2|20884.2|20872.2|20884.2|20872.2|20883.2|20871.2|0
1732496690000|2024-11-25 01:04:50|20885.2|20873.2|20884.9|20872.9|20885.4|20873.4|20884.7|20872.7|0
1732496700000|2024-11-25 01:05:00|20884.7|20872.7|20884.6|20872.6|20884.9|20872.9|20884.6|20872.6|0
1732496710000|2024-11-25 01:05:10|20884.7|20872.7|20885.4|20873.4|20885.4|20873.4|20884.7|20872.7|0
1732496720000|2024-11-25 01:05:20|20885.2|20873.2|20886.2|20874.2|20886.2|20874.2|20885.2|20873.2|0
1732496730000|2024-11-25 01:05:30|20886|20874|20885.7|20873.7|20886.1|20874.1|20885.6|20873.6|0
1732496740000|2024-11-25 01:05:40|20885.6|20873.6|20885.2|20873.2|20885.6|20873.6|20885.2|20873.2|0
1732496750000|2024-11-25 01:05:50|20885.4|20873.4|20884.9|20872.9|20885.4|20873.4|20884.7|20872.7|0
1732496760000|2024-11-25 01:06:00|20885|20873|20886.1|20874.1|20886.2|20874.2|20884.5|20872.5|0
1732496770000|2024-11-25 01:06:10|20885.7|20873.7|20885.7|20873.7|20886.1|20874.1|20885.7|20873.7|0
1732496780000|2024-11-25 01:06:20|20885.9|20873.9|20885.9|20873.9|20885.9|20873.9|20885.7|20873.7|0
1732496790000|2024-11-25 01:06:30|20886.1|20874.1|20886|20874|20886.2|20874.2|20885.9|20873.9|0
1732496800000|2024-11-25 01:06:40|20885.9|20873.9|20885.9|20873.9|20885.9|20873.9|20885.4|20873.4|0
1732496810000|2024-11-25 01:06:50|20886|20874|20886.1|20874.1|20886.2|20874.2|20885.7|20873.7|0
1732496820000|2024-11-25 01:07:00|20886.2|20874.2|20887|20875|20887|20875|20886.2|20874.2|0
1732496830000|2024-11-25 01:07:10|20886.9|20874.9|20889.1|20877.1|20889.1|20877.1|20886.9|20874.9|0
1732496840000|2024-11-25 01:07:20|20889.2|20877.2|20889.4|20877.4|20889.4|20877.4|20889.1|20877.1|0
1732496850000|2024-11-25 01:07:30|20889|20877|20889.4|20877.4|20889.4|20877.4|20889|20877|0
1732496860000|2024-11-25 01:07:40|20889.2|20877.2|20889.4|20877.4|20889.4|20877.4|20889.2|20877.2|0
1732496870000|2024-11-25 01:07:50|20889.2|20877.2|20889.1|20877.1|20889.2|20877.2|20888.9|20876.9|0
1732496880000|2024-11-25 01:08:00|20889.2|20877.2|20889.6|20877.6|20889.6|20877.6|20889.1|20877.1|0
1732496890000|2024-11-25 01:08:10|20889.4|20877.4|20889.9|20877.9|20889.9|20877.9|20889.1|20877.1|0
1732496900000|2024-11-25 01:08:20|20889.6|20877.6|20889.9|20877.9|20889.9|20877.9|20889.5|20877.5|0
1732496910000|2024-11-25 01:08:30|20890.1|20878.1|20890.1|20878.1|20890.1|20878.1|20890|20878|0
1732496920000|2024-11-25 01:08:40|20890.2|20878.2|20890|20878|20890.4|20878.4|20890|20878|0
1732496930000|2024-11-25 01:08:50|20889.9|20877.9|20890.2|20878.2|20890.2|20878.2|20889.6|20877.6|0
1732496940000|2024-11-25 01:09:00|20890.1|20878.1|20889.4|20877.4|20890.4|20878.4|20889.4|20877.4|0
1732496950000|2024-11-25 01:09:10|20889.5|20877.5|20889|20877|20889.5|20877.5|20889|20877|0
1732496960000|2024-11-25 01:09:20|20889.1|20877.1|20889.2|20877.2|20889.2|20877.2|20889|20877|0
1732496970000|2024-11-25 01:09:30|20889.1|20877.1|20889.2|20877.2|20889.2|20877.2|20888.9|20876.9|0
1732496980000|2024-11-25 01:09:40|20889.1|20877.1|20888.9|20876.9|20889.5|20877.5|20888.9|20876.9|0
1732496990000|2024-11-25 01:09:50|20889.1|20877.1|20889|20877|20889.2|20877.2|20889|20877|0
1732497000000|2024-11-25 01:10:00|20889.1|20877.1|20888.9|20876.9|20889.5|20877.5|20888.9|20876.9|0
1732497010000|2024-11-25 01:10:10|20889|20877|20888.6|20876.6|20889.1|20877.1|20888.4|20876.4|0
1732497020000|2024-11-25 01:10:20|20888.9|20876.9|20890.7|20878.7|20890.7|20878.7|20888.7|20876.7|0
1732497030000|2024-11-25 01:10:30|20890.5|20878.5|20890.6|20878.6|20890.7|20878.7|20890.5|20878.5|0
1732497040000|2024-11-25 01:10:40|20890.5|20878.5|20891.2|20879.2|20891.4|20879.4|20890.5|20878.5|0
1732497050000|2024-11-25 01:10:50|20891|20879|20890|20878|20891|20879|20890|20878|0
1732497060000|2024-11-25 01:11:00|20889.7|20877.7|20889.9|20877.9|20890.1|20878.1|20889.5|20877.5|0
1732497070000|2024-11-25 01:11:10|20890.1|20878.1|20890.5|20878.5|20890.5|20878.5|20890.1|20878.1|0
1732497080000|2024-11-25 01:11:20|20890.6|20878.6|20890.5|20878.5|20891.1|20879.1|20890.5|20878.5|0
1732497090000|2024-11-25 01:11:30|20890.6|20878.6|20890.5|20878.5|20890.6|20878.6|20889.9|20877.9|0
1732497100000|2024-11-25 01:11:40|20890.6|20878.6|20890.5|20878.5|20890.7|20878.7|20890.4|20878.4|0
1732497110000|2024-11-25 01:11:50|20890.6|20878.6|20890.7|20878.7|20890.7|20878.7|20890.6|20878.6|0
1732497120000|2024-11-25 01:12:00|20890.6|20878.6|20890.6|20878.6|20890.9|20878.9|20890.6|20878.6|0
1732497130000|2024-11-25 01:12:10|20891.1|20879.1|20890.4|20878.4|20891.1|20879.1|20890.4|20878.4|0
1732497140000|2024-11-25 01:12:20|20890.5|20878.5|20890.1|20878.1|20890.9|20878.9|20890.1|20878.1|0
1732497150000|2024-11-25 01:12:30|20890.2|20878.2|20890.6|20878.6|20890.9|20878.9|20890.2|20878.2|0
1732497160000|2024-11-25 01:12:40|20890.9|20878.9|20891.4|20879.4|20891.5|20879.5|20890.9|20878.9|0
1732497170000|2024-11-25 01:12:50|20891.2|20879.2|20891.1|20879.1|20891.4|20879.4|20891.1|20879.1|0
1732497180000|2024-11-25 01:13:00|20891|20879|20891.1|20879.1|20891.5|20879.5|20891|20879|0
1732497190000|2024-11-25 01:13:10|20891.4|20879.4|20892|20880|20892.1|20880.1|20891.4|20879.4|0
1732497200000|2024-11-25 01:13:20|20892.1|20880.1|20891.4|20879.4|20892.1|20880.1|20891.4|20879.4|0
1732497210000|2024-11-25 01:13:30|20890.9|20878.9|20890.9|20878.9|20891.5|20879.5|20890.9|20878.9|0
1732497220000|2024-11-25 01:13:40|20891|20879|20890.7|20878.7|20891.1|20879.1|20890.7|20878.7|0
1732497230000|2024-11-25 01:13:50|20890.4|20878.4|20891.2|20879.2|20891.2|20879.2|20889.5|20877.5|0
1732497240000|2024-11-25 01:14:00|20891.4|20879.4|20890.9|20878.9|20891.9|20879.9|20890.7|20878.7|0
1732497250000|2024-11-25 01:14:10|20890.7|20878.7|20891.5|20879.5|20891.7|20879.7|20890.7|20878.7|0
1732497260000|2024-11-25 01:14:20|20891.6|20879.6|20891.5|20879.5|20891.6|20879.6|20891.4|20879.4|0
1732497270000|2024-11-25 01:14:30|20891.4|20879.4|20891.9|20879.9|20892|20880|20891.4|20879.4|0
1732497280000|2024-11-25 01:14:40|20891.7|20879.7|20892|20880|20892|20880|20891.6|20879.6|0
1732497290000|2024-11-25 01:14:50|20891.9|20879.9|20891.5|20879.5|20892|20880|20891.5|20879.5|0
1732497300000|2024-11-25 01:15:00|20891.7|20879.7|20891.1|20879.1|20892.1|20880.1|20891.1|20879.1|0
1732497310000|2024-11-25 01:15:10|20890.7|20878.7|20891.5|20879.5|20891.5|20879.5|20890.4|20878.4|0
1732497320000|2024-11-25 01:15:20|20891|20879|20891.2|20879.2|20891.2|20879.2|20891|20879|0
1732497330000|2024-11-25 01:15:30|20891.4|20879.4|20891.2|20879.2|20891.5|20879.5|20891.1|20879.1|0
1732497340000|2024-11-25 01:15:40|20892|20880|20892.1|20880.1|20892.1|20880.1|20892|20880|0
1732497350000|2024-11-25 01:15:50|20892.2|20880.2|20892.4|20880.4|20892.4|20880.4|20892.1|20880.1|0
1732497360000|2024-11-25 01:16:00|20892.2|20880.2|20891.7|20879.7|20892.2|20880.2|20891.7|20879.7|0
1732497370000|2024-11-25 01:16:10|20892|20880|20893.9|20881.9|20894|20882|20892|20880|0
1732497380000|2024-11-25 01:16:20|20893.7|20881.7|20893.6|20881.6|20893.7|20881.7|20893.6|20881.6|0
1732497390000|2024-11-25 01:16:30|20893.7|20881.7|20893.7|20881.7|20893.9|20881.9|20893.6|20881.6|0
1732497400000|2024-11-25 01:16:40|20893.6|20881.6|20893.4|20881.4|20893.6|20881.6|20893.1|20881.1|0
1732497410000|2024-11-25 01:16:50|20893.2|20881.2|20893.1|20881.1|20893.5|20881.5|20893|20881|0
1732497420000|2024-11-25 01:17:00|20893.2|20881.2|20892.7|20880.7|20893.4|20881.4|20892.7|20880.7|0
1732497430000|2024-11-25 01:17:10|20893|20881|20893.2|20881.2|20893.2|20881.2|20892.5|20880.5|0
1732497440000|2024-11-25 01:17:20|20893.7|20881.7|20893.7|20881.7|20893.9|20881.9|20893.7|20881.7|0
1732497450000|2024-11-25 01:17:30|20893.6|20881.6|20893.6|20881.6|20893.7|20881.7|20893.4|20881.4|0
1732497460000|2024-11-25 01:17:40|20893.7|20881.7|20893.4|20881.4|20894|20882|20893.4|20881.4|0
1732497470000|2024-11-25 01:17:50|20893.1|20881.1|20892.9|20880.9|20893.1|20881.1|20892.6|20880.6|0
1732497480000|2024-11-25 01:18:00|20893|20881|20893.7|20881.7|20893.7|20881.7|20893|20881|0
1732497490000|2024-11-25 01:18:10|20893.9|20881.9|20893.9|20881.9|20894.1|20882.1|20893.7|20881.7|0
1732497500000|2024-11-25 01:18:20|20893.6|20881.6|20893.2|20881.2|20893.7|20881.7|20893.2|20881.2|0
1732497510000|2024-11-25 01:18:30|20893.1|20881.1|20893.2|20881.2|20893.4|20881.4|20892.9|20880.9|0
1732497520000|2024-11-25 01:18:40|20893.1|20881.1|20892.4|20880.4|20893.1|20881.1|20892.4|20880.4|0
1732497530000|2024-11-25 01:18:50|20892.2|20880.2|20892.1|20880.1|20892.2|20880.2|20891.6|20879.6|0
1732497540000|2024-11-25 01:19:00|20891.9|20879.9|20892.4|20880.4|20892.4|20880.4|20891.7|20879.7|0
1732497550000|2024-11-25 01:19:10|20891.6|20879.6|20891.5|20879.5|20891.6|20879.6|20891.1|20879.1|0
1732497560000|2024-11-25 01:19:20|20891.6|20879.6|20891.5|20879.5|20891.6|20879.6|20891.5|20879.5|0
1732497570000|2024-11-25 01:19:30|20891.4|20879.4|20891.9|20879.9|20892.2|20880.2|20891.1|20879.1|0
1732497580000|2024-11-25 01:19:40|20892|20880|20892.2|20880.2|20892.2|20880.2|20891.2|20879.2|0
1732497590000|2024-11-25 01:19:50|20892|20880|20891.9|20879.9|20892.4|20880.4|20891.9|20879.9|0
1732497600000|2024-11-25 01:20:00|20892|20880|20892.1|20880.1|20892.2|20880.2|20891.5|20879.5|0
1732497610000|2024-11-25 01:20:10|20891.9|20879.9|20891.4|20879.4|20892|20880|20891.4|20879.4|0
1732497620000|2024-11-25 01:20:20|20891.2|20879.2|20891.7|20879.7|20891.9|20879.9|20891.2|20879.2|0
1732497630000|2024-11-25 01:20:30|20891.9|20879.9|20891.1|20879.1|20891.9|20879.9|20891.1|20879.1|0
1732497640000|2024-11-25 01:20:40|20891.4|20879.4|20891.6|20879.6|20891.6|20879.6|20891|20879|0
1732497650000|2024-11-25 01:20:50|20891.5|20879.5|20891.5|20879.5|20891.7|20879.7|20891.4|20879.4|0
1732497660000|2024-11-25 01:21:00|20892|20880|20892|20880|20892|20880|20891.7|20879.7|0
1732497670000|2024-11-25 01:21:10|20892.2|20880.2|20892.5|20880.5|20892.6|20880.6|20892.2|20880.2|0
1732497680000|2024-11-25 01:21:20|20892.6|20880.6|20892.7|20880.7|20892.7|20880.7|20892.5|20880.5|0
1732497690000|2024-11-25 01:21:30|20892.6|20880.6|20892.2|20880.2|20892.6|20880.6|20892.1|20880.1|0
1732497700000|2024-11-25 01:21:40|20892.1|20880.1|20892.4|20880.4|20892.5|20880.5|20891.9|20879.9|0
1732497710000|2024-11-25 01:21:50|20892.2|20880.2|20891|20879|20892.2|20880.2|20890.9|20878.9|0
1732497720000|2024-11-25 01:22:00|20891.1|20879.1|20890.6|20878.6|20891.1|20879.1|20890.6|20878.6|0
1732497730000|2024-11-25 01:22:10|20890.5|20878.5|20890.9|20878.9|20891.1|20879.1|20890.5|20878.5|0
1732497740000|2024-11-25 01:22:20|20891|20879|20889.6|20877.6|20891.1|20879.1|20889.6|20877.6|0
1732497750000|2024-11-25 01:22:30|20889.7|20877.7|20890.1|20878.1|20890.4|20878.4|20889.7|20877.7|0
1732497760000|2024-11-25 01:22:40|20889.7|20877.7|20888.9|20876.9|20889.7|20877.7|20888.7|20876.7|0
1732497770000|2024-11-25 01:22:50|20889|20877|20888.9|20876.9|20889.2|20877.2|20888.9|20876.9|0
1732497780000|2024-11-25 01:23:00|20889|20877|20884.9|20872.9|20889.2|20877.2|20884.9|20872.9|0
1732497790000|2024-11-25 01:23:10|20884.5|20872.5|20887|20875|20887.5|20875.5|20884.5|20872.5|0
1732497800000|2024-11-25 01:23:20|20886.9|20874.9|20887|20875|20887|20875|20885.9|20873.9|0
1732497810000|2024-11-25 01:23:30|20887.1|20875.1|20889.2|20877.2|20889.2|20877.2|20887.1|20875.1|0
1732497820000|2024-11-25 01:23:40|20889|20877|20888.6|20876.6|20889|20877|20888.6|20876.6|0
1732497830000|2024-11-25 01:23:50|20888.7|20876.7|20887.2|20875.2|20888.7|20876.7|20887.2|20875.2|0
1732497840000|2024-11-25 01:24:00|20887.4|20875.4|20887.2|20875.2|20887.9|20875.9|20887.1|20875.1|0
1732497850000|2024-11-25 01:24:10|20887.1|20875.1|20886.7|20874.7|20887.4|20875.4|20886.7|20874.7|0
1732497860000|2024-11-25 01:24:20|20886.9|20874.9|20887|20875|20887.2|20875.2|20886.7|20874.7|0
1732497870000|2024-11-25 01:24:30|20886.7|20874.7|20886.7|20874.7|20886.9|20874.9|20886.6|20874.6|0
1732497880000|2024-11-25 01:24:40|20886.9|20874.9|20887|20875|20887.1|20875.1|20886.6|20874.6|0
1732497890000|2024-11-25 01:24:50|20887.1|20875.1|20889.1|20877.1|20889.2|20877.2|20887|20875|0
1732497900000|2024-11-25 01:25:00|20889.4|20877.4|20889.1|20877.1|20889.4|20877.4|20888.9|20876.9|0
1732497910000|2024-11-25 01:25:10|20889.2|20877.2|20890.1|20878.1|20890.1|20878.1|20889.2|20877.2|0
1732497920000|2024-11-25 01:25:20|20890.6|20878.6|20890.9|20878.9|20891.4|20879.4|20890.6|20878.6|0
1732497930000|2024-11-25 01:25:30|20891.2|20879.2|20891.1|20879.1|20891.4|20879.4|20890.9|20878.9|0
1732497940000|2024-11-25 01:25:40|20891.2|20879.2|20890.2|20878.2|20891.2|20879.2|20890.1|20878.1|0
1732497950000|2024-11-25 01:25:50|20890.4|20878.4|20890|20878|20890.4|20878.4|20889.9|20877.9|0
1732497960000|2024-11-25 01:26:00|20889|20877|20888.2|20876.2|20889|20877|20888.2|20876.2|0
1732497970000|2024-11-25 01:26:10|20888.1|20876.1|20888.2|20876.2|20888.2|20876.2|20888|20876|0
1732497980000|2024-11-25 01:26:20|20887.9|20875.9|20888.4|20876.4|20888.4|20876.4|20887.9|20875.9|0
1732497990000|2024-11-25 01:26:30|20888.6|20876.6|20886.7|20874.7|20888.6|20876.6|20886.7|20874.7|0
1732498000000|2024-11-25 01:26:40|20886|20874|20886.6|20874.6|20886.7|20874.7|20885.9|20873.9|0
1732498010000|2024-11-25 01:26:50|20886.5|20874.5|20887.6|20875.6|20887.6|20875.6|20886.5|20874.5|0
1732498020000|2024-11-25 01:27:00|20887.5|20875.5|20888|20876|20888|20876|20887.5|20875.5|0
1732498030000|2024-11-25 01:27:10|20887.9|20875.9|20887.5|20875.5|20888|20876|20887.5|20875.5|0
1732498040000|2024-11-25 01:27:20|20887.2|20875.2|20888|20876|20888|20876|20887.2|20875.2|0
1732498050000|2024-11-25 01:27:30|20888.1|20876.1|20887.9|20875.9|20888.1|20876.1|20887.7|20875.7|0
1732498060000|2024-11-25 01:27:40|20888.2|20876.2|20887.1|20875.1|20888.2|20876.2|20887|20875|0
1732498070000|2024-11-25 01:27:50|20887.6|20875.6|20889.1|20877.1|20889.1|20877.1|20887.6|20875.6|0
1732498080000|2024-11-25 01:28:00|20889.2|20877.2|20889.2|20877.2|20889.2|20877.2|20889.1|20877.1|0
1732498090000|2024-11-25 01:28:10|20889.4|20877.4|20889.2|20877.2|20889.4|20877.4|20889.2|20877.2|0
1732498100000|2024-11-25 01:28:20|20889.4|20877.4|20889.9|20877.9|20889.9|20877.9|20889.4|20877.4|0
1732498110000|2024-11-25 01:28:30|20890|20878|20891.2|20879.2|20891.2|20879.2|20889.9|20877.9|0
1732498120000|2024-11-25 01:28:40|20891.5|20879.5|20890.6|20878.6|20891.5|20879.5|20890.6|20878.6|0
1732498130000|2024-11-25 01:28:50|20891.2|20879.2|20891.5|20879.5|20891.7|20879.7|20891.2|20879.2|0
1732498140000|2024-11-25 01:29:00|20892.2|20880.2|20892.5|20880.5|20892.7|20880.7|20892|20880|0
1732498150000|2024-11-25 01:29:10|20893|20881|20892.5|20880.5|20893|20881|20892.2|20880.2|0
1732498160000|2024-11-25 01:29:20|20892.4|20880.4|20892.5|20880.5|20892.5|20880.5|20892.2|20880.2|0
1732498170000|2024-11-25 01:29:30|20892.6|20880.6|20892.5|20880.5|20892.7|20880.7|20892.5|20880.5|0
1732498180000|2024-11-25 01:29:40|20892.4|20880.4|20892.6|20880.6|20892.7|20880.7|20892.4|20880.4|0
1732498190000|2024-11-25 01:29:50|20892.7|20880.7|20892.4|20880.4|20892.9|20880.9|20892.1|20880.1|0
1732498200000|2024-11-25 01:30:00|20892.6|20880.6|20892.5|20880.5|20893|20881|20892|20880|0
1732498210000|2024-11-25 01:30:10|20892|20880|20890.9|20878.9|20892|20880|20890.9|20878.9|0
1732498220000|2024-11-25 01:30:20|20890.7|20878.7|20890.6|20878.6|20891|20879|20890.5|20878.5|0
1732498230000|2024-11-25 01:30:30|20890.7|20878.7|20890.2|20878.2|20890.7|20878.7|20889.5|20877.5|0
1732498240000|2024-11-25 01:30:40|20890.9|20878.9|20891.6|20879.6|20891.6|20879.6|20890.5|20878.5|0
1732498250000|2024-11-25 01:30:50|20891.2|20879.2|20891|20879|20891.4|20879.4|20890.7|20878.7|0
1732498260000|2024-11-25 01:31:00|20891.2|20879.2|20891|20879|20891.7|20879.7|20890.7|20878.7|0
1732498270000|2024-11-25 01:31:10|20891.4|20879.4|20891.1|20879.1|20891.7|20879.7|20890.7|20878.7|0
1732498280000|2024-11-25 01:31:20|20890.7|20878.7|20890.7|20878.7|20890.7|20878.7|20890.5|20878.5|0
1732498290000|2024-11-25 01:31:30|20891.1|20879.1|20889.5|20877.5|20891.1|20879.1|20889.5|20877.5|0
1732498300000|2024-11-25 01:31:40|20889.6|20877.6|20890|20878|20890.2|20878.2|20889.6|20877.6|0
1732498310000|2024-11-25 01:31:50|20889.7|20877.7|20889.6|20877.6|20890|20878|20889.6|20877.6|0
1732498320000|2024-11-25 01:32:00|20889.5|20877.5|20888.5|20876.5|20889.6|20877.6|20888.5|20876.5|0
1732498330000|2024-11-25 01:32:10|20888.9|20876.9|20889.1|20877.1|20889.1|20877.1|20888.5|20876.5|0
1732498340000|2024-11-25 01:32:20|20889|20877|20889.6|20877.6|20889.6|20877.6|20889|20877|0
1732498350000|2024-11-25 01:32:30|20890|20878|20890|20878|20890.1|20878.1|20889.7|20877.7|0
1732498360000|2024-11-25 01:32:40|20890.1|20878.1|20890.4|20878.4|20890.5|20878.5|20890.1|20878.1|0
1732498370000|2024-11-25 01:32:50|20890.2|20878.2|20891|20879|20891|20879|20890.2|20878.2|0
1732498380000|2024-11-25 01:33:00|20892.2|20880.2|20892.2|20880.2|20892.4|20880.4|20892.1|20880.1|0
1732498390000|2024-11-25 01:33:10|20892.1|20880.1|20891.7|20879.7|20892.2|20880.2|20891.7|20879.7|0
1732498400000|2024-11-25 01:33:20|20891.9|20879.9|20891.7|20879.7|20891.9|20879.9|20891.5|20879.5|0
1732498410000|2024-11-25 01:33:30|20891.6|20879.6|20890.2|20878.2|20891.7|20879.7|20890|20878|0
1732498420000|2024-11-25 01:33:40|20890.4|20878.4|20891|20879|20891|20879|20890.4|20878.4|0
1732498430000|2024-11-25 01:33:50|20891.1|20879.1|20892.7|20880.7|20892.7|20880.7|20891.1|20879.1|0
1732498440000|2024-11-25 01:34:00|20893.5|20881.5|20893.5|20881.5|20894|20882|20893.5|20881.5|0
1732498450000|2024-11-25 01:34:10|20893.4|20881.4|20894.1|20882.1|20895.2|20883.2|20893.4|20881.4|0
1732498460000|2024-11-25 01:34:20|20894.2|20882.2|20893.6|20881.6|20894.2|20882.2|20893.6|20881.6|0
1732498470000|2024-11-25 01:34:30|20893.7|20881.7|20893.2|20881.2|20893.7|20881.7|20893|20881|0
1732498480000|2024-11-25 01:34:40|20893|20881|20892.9|20880.9|20893.5|20881.5|20892.7|20880.7|0
1732498490000|2024-11-25 01:34:50|20892.7|20880.7|20890.1|20878.1|20892.7|20880.7|20890.1|20878.1|0
1732498500000|2024-11-25 01:35:00|20890.4|20878.4|20890.7|20878.7|20891.1|20879.1|20890.2|20878.2|0
1732498510000|2024-11-25 01:35:10|20890.9|20878.9|20891.1|20879.1|20891.6|20879.6|20890.9|20878.9|0
1732498520000|2024-11-25 01:35:20|20891|20879|20890.2|20878.2|20891.2|20879.2|20890.2|20878.2|0
1732498530000|2024-11-25 01:35:30|20890|20878|20892.1|20880.1|20892.1|20880.1|20890|20878|0
1732498540000|2024-11-25 01:35:40|20891.9|20879.9|20891.7|20879.7|20892.1|20880.1|20891.5|20879.5|0
1732498550000|2024-11-25 01:35:50|20892|20880|20892.2|20880.2|20892.5|20880.5|20891.9|20879.9|0
1732498560000|2024-11-25 01:36:00|20892|20880|20893.2|20881.2|20893.2|20881.2|20891.7|20879.7|0
1732498570000|2024-11-25 01:36:10|20893.4|20881.4|20892.5|20880.5|20893.4|20881.4|20892.5|20880.5|0
1732498580000|2024-11-25 01:36:20|20892.4|20880.4|20894|20882|20894|20882|20892.4|20880.4|0
1732498590000|2024-11-25 01:36:30|20894.1|20882.1|20894.5|20882.5|20894.5|20882.5|20893.6|20881.6|0
1732498600000|2024-11-25 01:36:40|20894.6|20882.6|20893.7|20881.7|20894.6|20882.6|20893.7|20881.7|0
1732498610000|2024-11-25 01:36:50|20893.9|20881.9|20893.5|20881.5|20894.5|20882.5|20893.4|20881.4|0
1732498620000|2024-11-25 01:37:00|20893.6|20881.6|20893.4|20881.4|20893.7|20881.7|20893.4|20881.4|0
1732498630000|2024-11-25 01:37:10|20893.5|20881.5|20893.7|20881.7|20893.7|20881.7|20893.2|20881.2|0
1732498640000|2024-11-25 01:37:20|20893.5|20881.5|20894.4|20882.4|20894.6|20882.6|20893.5|20881.5|0
1732498650000|2024-11-25 01:37:30|20894.2|20882.2|20894.2|20882.2|20894.7|20882.7|20894.2|20882.2|0
1732498660000|2024-11-25 01:37:40|20894.5|20882.5|20894.4|20882.4|20894.7|20882.7|20894|20882|0
1732498670000|2024-11-25 01:37:50|20894.2|20882.2|20894.6|20882.6|20894.7|20882.7|20894.1|20882.1|0
1732498680000|2024-11-25 01:38:00|20894.5|20882.5|20894.7|20882.7|20895.2|20883.2|20894.5|20882.5|0
1732498690000|2024-11-25 01:38:10|20894.9|20882.9|20894.6|20882.6|20894.9|20882.9|20893.9|20881.9|0
1732498700000|2024-11-25 01:38:20|20894.5|20882.5|20894.6|20882.6|20894.6|20882.6|20894.4|20882.4|0
1732498710000|2024-11-25 01:38:30|20894.7|20882.7|20895.9|20883.9|20895.9|20883.9|20894.7|20882.7|0
1732498720000|2024-11-25 01:38:40|20895.7|20883.7|20895.9|20883.9|20896|20884|20895.6|20883.6|0
1732498730000|2024-11-25 01:38:50|20896|20884|20895.4|20883.4|20896|20884|20895.4|20883.4|0
1732498740000|2024-11-25 01:39:00|20894.6|20882.6|20894.9|20882.9|20895.2|20883.2|20894.6|20882.6|0
1732498750000|2024-11-25 01:39:10|20895.1|20883.1|20895.1|20883.1|20895.4|20883.4|20895|20883|0
1732498760000|2024-11-25 01:39:20|20895.2|20883.2|20894.9|20882.9|20895.2|20883.2|20894.9|20882.9|0
1732498770000|2024-11-25 01:39:30|20894.7|20882.7|20894.1|20882.1|20895.1|20883.1|20894|20882|0
1732498780000|2024-11-25 01:39:40|20894|20882|20894.9|20882.9|20894.9|20882.9|20893.7|20881.7|0
1732498790000|2024-11-25 01:39:50|20894.5|20882.5|20894|20882|20894.5|20882.5|20893.7|20881.7|0
1732498800000|2024-11-25 01:40:00|20893.9|20881.9|20893.5|20881.5|20894.2|20882.2|20893.5|20881.5|0
1732498810000|2024-11-25 01:40:10|20893.6|20881.6|20893.7|20881.7|20893.9|20881.9|20893.4|20881.4|0
1732498820000|2024-11-25 01:40:20|20893.6|20881.6|20893.7|20881.7|20894.2|20882.2|20893.4|20881.4|0
1732498830000|2024-11-25 01:40:30|20893.9|20881.9|20894.9|20882.9|20894.9|20882.9|20893.9|20881.9|0
1732498840000|2024-11-25 01:40:40|20894.6|20882.6|20894|20882|20894.6|20882.6|20894|20882|0
1732498850000|2024-11-25 01:40:50|20894.1|20882.1|20894.1|20882.1|20894.6|20882.6|20894.1|20882.1|0
1732498860000|2024-11-25 01:41:00|20893.6|20881.6|20893.5|20881.5|20894.1|20882.1|20893.4|20881.4|0
1732498870000|2024-11-25 01:41:10|20893.4|20881.4|20890.5|20878.5|20893.5|20881.5|20890.5|20878.5|0
1732498880000|2024-11-25 01:41:20|20890.4|20878.4|20889.4|20877.4|20890.4|20878.4|20889.4|20877.4|0
1732498890000|2024-11-25 01:41:30|20889.5|20877.5|20890|20878|20890|20878|20889.2|20877.2|0
1732498900000|2024-11-25 01:41:40|20889.7|20877.7|20889.5|20877.5|20890|20878|20889.2|20877.2|0
1732498910000|2024-11-25 01:41:50|20889.6|20877.6|20890.4|20878.4|20890.4|20878.4|20889.5|20877.5|0
1732498920000|2024-11-25 01:42:00|20890.6|20878.6|20889.9|20877.9|20890.6|20878.6|20889.7|20877.7|0
1732498930000|2024-11-25 01:42:10|20889.7|20877.7|20889.6|20877.6|20889.7|20877.7|20889.1|20877.1|0
1732498940000|2024-11-25 01:42:20|20889.5|20877.5|20890.4|20878.4|20890.7|20878.7|20889.5|20877.5|0
1732498950000|2024-11-25 01:42:30|20890.2|20878.2|20890.1|20878.1|20890.4|20878.4|20890|20878|0
1732498960000|2024-11-25 01:42:40|20890.2|20878.2|20889.6|20877.6|20890.4|20878.4|20889.6|20877.6|0
1732498970000|2024-11-25 01:42:50|20889.5|20877.5|20890|20878|20890|20878|20889.5|20877.5|0
1732498980000|2024-11-25 01:43:00|20890.2|20878.2|20890.9|20878.9|20891.2|20879.2|20890.2|20878.2|0
1732498990000|2024-11-25 01:43:10|20891|20879|20890.7|20878.7|20891|20879|20890.2|20878.2|0
1732499000000|2024-11-25 01:43:20|20890.9|20878.9|20890.6|20878.6|20890.9|20878.9|20890.5|20878.5|0
1732499010000|2024-11-25 01:43:30|20890.7|20878.7|20889.9|20877.9|20890.7|20878.7|20889.9|20877.9|0
1732499020000|2024-11-25 01:43:40|20890|20878|20890.4|20878.4|20890.4|20878.4|20889.9|20877.9|0
1732499030000|2024-11-25 01:43:50|20890.1|20878.1|20890.2|20878.2|20891|20879|20890.1|20878.1|0
1732499040000|2024-11-25 01:44:00|20890.5|20878.5|20891.1|20879.1|20891.2|20879.2|20890.5|20878.5|0
1732499050000|2024-11-25 01:44:10|20891|20879|20891|20879|20891.1|20879.1|20890.9|20878.9|0
1732499060000|2024-11-25 01:44:20|20890.9|20878.9|20890.1|20878.1|20890.9|20878.9|20890|20878|0
1732499070000|2024-11-25 01:44:30|20890|20878|20889.2|20877.2|20890|20878|20889.2|20877.2|0
1732499080000|2024-11-25 01:44:40|20889|20877|20889.1|20877.1|20889.2|20877.2|20888.5|20876.5|0
1732499090000|2024-11-25 01:44:50|20889.4|20877.4|20888.6|20876.6|20889.4|20877.4|20888.5|20876.5|0
1732499100000|2024-11-25 01:45:00|20888.9|20876.9|20888.6|20876.6|20889|20877|20888.6|20876.6|0
1732499110000|2024-11-25 01:45:10|20888.7|20876.7|20889.1|20877.1|20889.2|20877.2|20888.7|20876.7|0
1732499120000|2024-11-25 01:45:20|20889.5|20877.5|20889.7|20877.7|20889.9|20877.9|20889.5|20877.5|0
1732499130000|2024-11-25 01:45:30|20889.6|20877.6|20889.9|20877.9|20889.9|20877.9|20889.6|20877.6|0
1732499140000|2024-11-25 01:45:40|20890|20878|20889.9|20877.9|20890|20878|20889.9|20877.9|0
1732499150000|2024-11-25 01:45:50|20890|20878|20890.5|20878.5|20890.7|20878.7|20890|20878|0
1732499160000|2024-11-25 01:46:00|20890.6|20878.6|20890.7|20878.7|20890.7|20878.7|20890.6|20878.6|0
1732499170000|2024-11-25 01:46:10|20890.5|20878.5|20889.6|20877.6|20890.5|20878.5|20889.6|20877.6|0
1732499180000|2024-11-25 01:46:20|20889.5|20877.5|20889.5|20877.5|20889.9|20877.9|20889.5|20877.5|0
1732499190000|2024-11-25 01:46:30|20889.4|20877.4|20889.5|20877.5|20889.5|20877.5|20889.4|20877.4|0
1732499200000|2024-11-25 01:46:40|20889.4|20877.4|20889.6|20877.6|20889.6|20877.6|20889.2|20877.2|0
1732499210000|2024-11-25 01:46:50|20889.7|20877.7|20890|20878|20890|20878|20889.5|20877.5|0
1732499220000|2024-11-25 01:47:00|20889.9|20877.9|20889.9|20877.9|20890|20878|20889.7|20877.7|0
1732499230000|2024-11-25 01:47:10|20890.1|20878.1|20889.5|20877.5|20890.1|20878.1|20889.4|20877.4|0
1732499240000|2024-11-25 01:47:20|20889.6|20877.6|20888.2|20876.2|20889.6|20877.6|20888.2|20876.2|0
1732499250000|2024-11-25 01:47:30|20887.9|20875.9|20887.9|20875.9|20887.9|20875.9|20887.4|20875.4|0
1732499260000|2024-11-25 01:47:40|20887.7|20875.7|20886.9|20874.9|20887.9|20875.9|20886.7|20874.7|0
1732499270000|2024-11-25 01:47:50|20886.5|20874.5|20886.1|20874.1|20886.5|20874.5|20885.9|20873.9|0
1732499280000|2024-11-25 01:48:00|20886|20874|20887.2|20875.2|20887.2|20875.2|20886|20874|0
1732499290000|2024-11-25 01:48:10|20887.1|20875.1|20886.7|20874.7|20887.2|20875.2|20886.4|20874.4|0
1732499300000|2024-11-25 01:48:20|20886.6|20874.6|20886.6|20874.6|20886.7|20874.7|20886.4|20874.4|0
1732499310000|2024-11-25 01:48:30|20886.5|20874.5|20888|20876|20888|20876|20886.5|20874.5|0
1732499320000|2024-11-25 01:48:40|20887.9|20875.9|20888.6|20876.6|20888.6|20876.6|20887.9|20875.9|0
1732499330000|2024-11-25 01:48:50|20888.7|20876.7|20888.9|20876.9|20888.9|20876.9|20888.4|20876.4|0
1732499340000|2024-11-25 01:49:00|20889|20877|20888.6|20876.6|20889|20877|20888.6|20876.6|0
1732499350000|2024-11-25 01:49:10|20888.5|20876.5|20889.1|20877.1|20889.1|20877.1|20888.5|20876.5|0
1732499360000|2024-11-25 01:49:20|20889.2|20877.2|20889.2|20877.2|20889.4|20877.4|20889|20877|0
1732499370000|2024-11-25 01:49:30|20889.1|20877.1|20889|20877|20889.1|20877.1|20888.9|20876.9|0
1732499380000|2024-11-25 01:49:40|20888.9|20876.9|20889.2|20877.2|20889.2|20877.2|20888.9|20876.9|0
1732499390000|2024-11-25 01:49:50|20889.4|20877.4|20888.9|20876.9|20889.4|20877.4|20888.6|20876.6|0
1732499400000|2024-11-25 01:50:00|20888.7|20876.7|20889.1|20877.1|20889.6|20877.6|20888.7|20876.7|0
1732499410000|2024-11-25 01:50:10|20889.2|20877.2|20889.1|20877.1|20889.4|20877.4|20889.1|20877.1|0
1732499420000|2024-11-25 01:50:20|20889.2|20877.2|20889.1|20877.1|20889.4|20877.4|20889.1|20877.1|0
1732499430000|2024-11-25 01:50:30|20888.7|20876.7|20888.7|20876.7|20889|20877|20888.7|20876.7|0
1732499440000|2024-11-25 01:50:40|20889|20877|20889.1|20877.1|20889.2|20877.2|20889|20877|0
1732499450000|2024-11-25 01:50:50|20889.2|20877.2|20888.9|20876.9|20889.2|20877.2|20888.6|20876.6|0
1732499460000|2024-11-25 01:51:00|20889.4|20877.4|20888.2|20876.2|20889.4|20877.4|20888.2|20876.2|0
1732499470000|2024-11-25 01:51:10|20888.7|20876.7|20888.2|20876.2|20888.7|20876.7|20888|20876|0
1732499480000|2024-11-25 01:51:20|20888.1|20876.1|20887.7|20875.7|20888.1|20876.1|20887.7|20875.7|0
1732499490000|2024-11-25 01:51:30|20887.9|20875.9|20887.6|20875.6|20888|20876|20887.6|20875.6|0
1732499500000|2024-11-25 01:51:40|20887.5|20875.5|20888.1|20876.1|20888.2|20876.2|20887.2|20875.2|0
1732499510000|2024-11-25 01:51:50|20888.2|20876.2|20888.2|20876.2|20888.2|20876.2|20888|20876|0
1732499520000|2024-11-25 01:52:00|20888.1|20876.1|20888.5|20876.5|20888.5|20876.5|20888|20876|0
1732499530000|2024-11-25 01:52:10|20888.6|20876.6|20888.4|20876.4|20888.6|20876.6|20888|20876|0
1732499540000|2024-11-25 01:52:20|20888.5|20876.5|20888|20876|20888.7|20876.7|20888|20876|0
1732499550000|2024-11-25 01:52:30|20887.2|20875.2|20887.4|20875.4|20887.5|20875.5|20887|20875|0
1732499560000|2024-11-25 01:52:40|20887.2|20875.2|20887.1|20875.1|20887.6|20875.6|20887.1|20875.1|0
1732499570000|2024-11-25 01:52:50|20887.2|20875.2|20886.6|20874.6|20887.2|20875.2|20886.4|20874.4|0
1732499580000|2024-11-25 01:53:00|20886.5|20874.5|20886.1|20874.1|20886.5|20874.5|20885.7|20873.7|0
1732499590000|2024-11-25 01:53:10|20886|20874|20885.9|20873.9|20886.2|20874.2|20885.9|20873.9|0
1732499600000|2024-11-25 01:53:20|20885.7|20873.7|20886|20874|20886.1|20874.1|20885.6|20873.6|0
1732499610000|2024-11-25 01:53:30|20885.1|20873.1|20884.2|20872.2|20885.1|20873.1|20883.5|20871.5|0
1732499620000|2024-11-25 01:53:40|20884.1|20872.1|20884.5|20872.5|20884.5|20872.5|20883.7|20871.7|0
1732499630000|2024-11-25 01:53:50|20884.6|20872.6|20884.7|20872.7|20885|20873|20884.5|20872.5|0
1732499640000|2024-11-25 01:54:00|20885|20873|20884.6|20872.6|20885.1|20873.1|20884.5|20872.5|0
1732499650000|2024-11-25 01:54:10|20884.5|20872.5|20884.4|20872.4|20884.5|20872.5|20883.7|20871.7|0
1732499660000|2024-11-25 01:54:20|20884.2|20872.2|20884.4|20872.4|20884.4|20872.4|20884|20872|0
1732499670000|2024-11-25 01:54:30|20884.6|20872.6|20886|20874|20886.2|20874.2|20884.6|20872.6|0
1732499680000|2024-11-25 01:54:40|20885.9|20873.9|20885.6|20873.6|20885.9|20873.9|20885.5|20873.5|0
1732499690000|2024-11-25 01:54:50|20885.2|20873.2|20886.1|20874.1|20886.1|20874.1|20885.2|20873.2|0
1732499700000|2024-11-25 01:55:00|20886.2|20874.2|20886.7|20874.7|20886.9|20874.9|20886.2|20874.2|0
1732499710000|2024-11-25 01:55:10|20886.9|20874.9|20887|20875|20887.2|20875.2|20886.6|20874.6|0
1732499720000|2024-11-25 01:55:20|20886.6|20874.6|20887.1|20875.1|20887.2|20875.2|20886.6|20874.6|0
1732499730000|2024-11-25 01:55:30|20886.9|20874.9|20887.1|20875.1|20887.1|20875.1|20886.9|20874.9|0
1732499740000|2024-11-25 01:55:40|20887|20875|20886.6|20874.6|20887|20875|20886.5|20874.5|0
1732499750000|2024-11-25 01:55:50|20886.9|20874.9|20886.6|20874.6|20886.9|20874.9|20886.5|20874.5|0
1732499760000|2024-11-25 01:56:00|20886.5|20874.5|20885.9|20873.9|20886.5|20874.5|20885.5|20873.5|0
1732499770000|2024-11-25 01:56:10|20885.7|20873.7|20885.9|20873.9|20886|20874|20885.6|20873.6|0
1732499780000|2024-11-25 01:56:20|20885.7|20873.7|20884.7|20872.7|20885.7|20873.7|20884.7|20872.7|0
1732499790000|2024-11-25 01:56:30|20885|20873|20884.9|20872.9|20885.1|20873.1|20884.9|20872.9|0
1732499800000|2024-11-25 01:56:40|20885|20873|20885.4|20873.4|20885.4|20873.4|20884.6|20872.6|0
1732499810000|2024-11-25 01:56:50|20885.5|20873.5|20885.5|20873.5|20886.1|20874.1|20885.5|20873.5|0
1732499820000|2024-11-25 01:57:00|20885.2|20873.2|20885.4|20873.4|20885.5|20873.5|20885.2|20873.2|0
1732499830000|2024-11-25 01:57:10|20885.2|20873.2|20880.9|20868.9|20885.2|20873.2|20880.9|20868.9|0
1732499840000|2024-11-25 01:57:20|20880.2|20868.2|20879.5|20867.5|20880.2|20868.2|20879|20867|0
1732499850000|2024-11-25 01:57:30|20880|20868|20880.5|20868.5|20880.7|20868.7|20879.7|20867.7|0
1732499860000|2024-11-25 01:57:40|20880.4|20868.4|20880.1|20868.1|20880.6|20868.6|20880|20868|0
1732499870000|2024-11-25 01:57:50|20879.9|20867.9|20880.1|20868.1|20880.5|20868.5|20879.9|20867.9|0
1732499880000|2024-11-25 01:58:00|20880.2|20868.2|20880.5|20868.5|20880.6|20868.6|20880.2|20868.2|0
1732499890000|2024-11-25 01:58:10|20880.4|20868.4|20880.7|20868.7|20880.7|20868.7|20879.4|20867.4|0
1732499900000|2024-11-25 01:58:20|20881|20869|20881.6|20869.6|20881.6|20869.6|20881|20869|0
1732499910000|2024-11-25 01:58:30|20881.5|20869.5|20881.2|20869.2|20881.5|20869.5|20880.9|20868.9|0
1732499920000|2024-11-25 01:58:40|20881.5|20869.5|20881.5|20869.5|20882|20870|20881.5|20869.5|0
1732499930000|2024-11-25 01:58:50|20881.7|20869.7|20882|20870|20882|20870|20881.2|20869.2|0
1732499940000|2024-11-25 01:59:00|20882.1|20870.1|20881.1|20869.1|20882.5|20870.5|20881|20869|0
1732499950000|2024-11-25 01:59:10|20881.2|20869.2|20881.2|20869.2|20881.2|20869.2|20880.9|20868.9|0
1732499960000|2024-11-25 01:59:20|20881|20869|20881.5|20869.5|20881.7|20869.7|20881|20869|0
1732499970000|2024-11-25 01:59:30|20881.2|20869.2|20881.5|20869.5|20881.6|20869.6|20881|20869|0
1732499980000|2024-11-25 01:59:40|20881.4|20869.4|20881.4|20869.4|20881.4|20869.4|20881|20869|0
1732499990000|2024-11-25 01:59:50|20881.2|20869.2|20881.2|20869.2|20881.7|20869.7|20881.2|20869.2|0
1732500000000|2024-11-25 02:00:00|20881.6|20869.6|20882.5|20870.5|20882.5|20870.5|20881.6|20869.6|0
1732500010000|2024-11-25 02:00:10|20882.9|20870.9|20883.6|20871.6|20883.6|20871.6|20882.9|20870.9|0
1732500020000|2024-11-25 02:00:20|20883.2|20871.2|20883.7|20871.7|20883.7|20871.7|20883|20871|0
1732500030000|2024-11-25 02:00:30|20883.9|20871.9|20883.7|20871.7|20883.9|20871.9|20883.5|20871.5|0
1732500040000|2024-11-25 02:00:40|20883.5|20871.5|20883.5|20871.5|20883.7|20871.7|20883.2|20871.2|0
1732500050000|2024-11-25 02:00:50|20883.2|20871.2|20883.2|20871.2|20883.4|20871.4|20883.2|20871.2|0
1732500060000|2024-11-25 02:01:00|20883.5|20871.5|20884.9|20872.9|20884.9|20872.9|20883.5|20871.5|0
1732500070000|2024-11-25 02:01:10|20884.7|20872.7|20884.7|20872.7|20884.7|20872.7|20884.1|20872.1|0
1732500080000|2024-11-25 02:01:20|20884.6|20872.6|20884.7|20872.7|20885.2|20873.2|20884|20872|0
1732500090000|2024-11-25 02:01:30|20884.9|20872.9|20885.1|20873.1|20885.4|20873.4|20884.5|20872.5|0
1732500100000|2024-11-25 02:01:40|20885.2|20873.2|20885.1|20873.1|20885.4|20873.4|20884.7|20872.7|0
1732500110000|2024-11-25 02:01:50|20885.5|20873.5|20885.4|20873.4|20885.5|20873.5|20884.9|20872.9|0
1732500120000|2024-11-25 02:02:00|20885.6|20873.6|20886.4|20874.4|20886.4|20874.4|20885.5|20873.5|0
1732500130000|2024-11-25 02:02:10|20886.2|20874.2|20887.6|20875.6|20887.6|20875.6|20886.2|20874.2|0
1732500140000|2024-11-25 02:02:20|20888.5|20876.5|20888.5|20876.5|20889.4|20877.4|20888.5|20876.5|0
1732500150000|2024-11-25 02:02:30|20888.2|20876.2|20889|20877|20889|20877|20888|20876|0
1732500160000|2024-11-25 02:02:40|20888.9|20876.9|20888|20876|20888.9|20876.9|20888|20876|0
1732500170000|2024-11-25 02:02:50|20887.9|20875.9|20888.5|20876.5|20888.9|20876.9|20887.6|20875.6|0
1732500180000|2024-11-25 02:03:00|20888.4|20876.4|20889.1|20877.1|20889.4|20877.4|20888.4|20876.4|0
1732500190000|2024-11-25 02:03:10|20889|20877|20889.2|20877.2|20889.5|20877.5|20889|20877|0
1732500200000|2024-11-25 02:03:20|20889.1|20877.1|20888.7|20876.7|20889.1|20877.1|20888.7|20876.7|0
1732500210000|2024-11-25 02:03:30|20888.6|20876.6|20887|20875|20888.6|20876.6|20887|20875|0
1732500220000|2024-11-25 02:03:40|20887.1|20875.1|20887.2|20875.2|20888.4|20876.4|20887|20875|0
1732500230000|2024-11-25 02:03:50|20886.5|20874.5|20887.2|20875.2|20887.4|20875.4|20886.5|20874.5|0
1732500240000|2024-11-25 02:04:00|20887.4|20875.4|20886.6|20874.6|20887.4|20875.4|20886.6|20874.6|0
1732500250000|2024-11-25 02:04:10|20886.5|20874.5|20886|20874|20886.6|20874.6|20885.4|20873.4|0
1732500260000|2024-11-25 02:04:20|20885.9|20873.9|20885.5|20873.5|20885.9|20873.9|20884.4|20872.4|0
1732500270000|2024-11-25 02:04:30|20885.6|20873.6|20885.9|20873.9|20885.9|20873.9|20885.5|20873.5|0
1732500280000|2024-11-25 02:04:40|20885.7|20873.7|20886|20874|20886.1|20874.1|20885.7|20873.7|0
1732500290000|2024-11-25 02:04:50|20885.7|20873.7|20885.9|20873.9|20886.6|20874.6|20885.7|20873.7|0
1732500300000|2024-11-25 02:05:00|20885.5|20873.5|20885.7|20873.7|20885.9|20873.9|20884.9|20872.9|0
1732500310000|2024-11-25 02:05:10|20885.6|20873.6|20885.6|20873.6|20885.6|20873.6|20885.2|20873.2|0
1732500320000|2024-11-25 02:05:20|20885.5|20873.5|20885|20873|20885.5|20873.5|20884.5|20872.5|0
1732500330000|2024-11-25 02:05:30|20885.1|20873.1|20884.4|20872.4|20885.4|20873.4|20884.2|20872.2|0
1732500340000|2024-11-25 02:05:40|20884.6|20872.6|20884.7|20872.7|20884.9|20872.9|20884.2|20872.2|0
1732500350000|2024-11-25 02:05:50|20884|20872|20884.7|20872.7|20885.1|20873.1|20883.9|20871.9|0
1732500360000|2024-11-25 02:06:00|20884.9|20872.9|20885.9|20873.9|20885.9|20873.9|20884.9|20872.9|0
1732500370000|2024-11-25 02:06:10|20886.1|20874.1|20887.4|20875.4|20887.5|20875.5|20886.1|20874.1|0
1732500380000|2024-11-25 02:06:20|20887.7|20875.7|20888.4|20876.4|20889|20877|20887.7|20875.7|0
1732500390000|2024-11-25 02:06:30|20888.5|20876.5|20889.4|20877.4|20889.4|20877.4|20888.2|20876.2|0
1732500400000|2024-11-25 02:06:40|20889.2|20877.2|20889.2|20877.2|20889.5|20877.5|20889.1|20877.1|0
1732500410000|2024-11-25 02:06:50|20889.1|20877.1|20889.4|20877.4|20889.5|20877.5|20888.9|20876.9|0
1732500420000|2024-11-25 02:07:00|20889.6|20877.6|20889.4|20877.4|20889.6|20877.6|20888.7|20876.7|0
1732500430000|2024-11-25 02:07:10|20889.5|20877.5|20889.4|20877.4|20889.6|20877.6|20889.4|20877.4|0
1732500440000|2024-11-25 02:07:20|20889.5|20877.5|20889.2|20877.2|20889.5|20877.5|20889.2|20877.2|0
1732500450000|2024-11-25 02:07:30|20889.4|20877.4|20889|20877|20889.4|20877.4|20889|20877|0
1732500460000|2024-11-25 02:07:40|20888.9|20876.9|20889|20877|20889|20877|20888.9|20876.9|0
1732500470000|2024-11-25 02:07:50|20888.9|20876.9|20888.9|20876.9|20889|20877|20888.9|20876.9|0
1732500480000|2024-11-25 02:08:00|20889|20877|20889.9|20877.9|20889.9|20877.9|20889|20877|0
1732500490000|2024-11-25 02:08:10|20890|20878|20890.2|20878.2|20890.4|20878.4|20889.9|20877.9|0
1732500500000|2024-11-25 02:08:20|20890.4|20878.4|20890|20878|20890.5|20878.5|20889.9|20877.9|0
1732500510000|2024-11-25 02:08:30|20889.9|20877.9|20889.7|20877.7|20890.2|20878.2|20889.5|20877.5|0
1732500520000|2024-11-25 02:08:40|20889.9|20877.9|20889.9|20877.9|20890|20878|20889.9|20877.9|0
1732500530000|2024-11-25 02:08:50|20889.5|20877.5|20889.4|20877.4|20889.5|20877.5|20889.2|20877.2|0
1732500540000|2024-11-25 02:09:00|20889.5|20877.5|20889.6|20877.6|20890|20878|20889.5|20877.5|0
1732500550000|2024-11-25 02:09:10|20889.5|20877.5|20888.4|20876.4|20889.5|20877.5|20888.4|20876.4|0
1732500560000|2024-11-25 02:09:20|20888.7|20876.7|20889.5|20877.5|20889.7|20877.7|20888.7|20876.7|0
1732500570000|2024-11-25 02:09:30|20889.6|20877.6|20888.7|20876.7|20889.6|20877.6|20888.5|20876.5|0
1732500580000|2024-11-25 02:09:40|20888.9|20876.9|20888.9|20876.9|20889.5|20877.5|20888.9|20876.9|0
1732500590000|2024-11-25 02:09:50|20888.7|20876.7|20888.7|20876.7|20889.1|20877.1|20888.7|20876.7|0
1732500600000|2024-11-25 02:10:00|20889|20877|20889.2|20877.2|20889.6|20877.6|20889|20877|0
1732500610000|2024-11-25 02:10:10|20889.4|20877.4|20889|20877|20889.4|20877.4|20888.5|20876.5|0
1732500620000|2024-11-25 02:10:20|20889.1|20877.1|20888.7|20876.7|20889.1|20877.1|20888.7|20876.7|0
1732500630000|2024-11-25 02:10:30|20888.9|20876.9|20888.9|20876.9|20889.2|20877.2|20888.9|20876.9|0
1732500640000|2024-11-25 02:10:40|20889.6|20877.6|20889.4|20877.4|20889.6|20877.6|20889.4|20877.4|0
1732500650000|2024-11-25 02:10:50|20889.6|20877.6|20890.2|20878.2|20890.2|20878.2|20889.6|20877.6|0
1732500660000|2024-11-25 02:11:00|20889.7|20877.7|20891|20879|20891|20879|20889.7|20877.7|0
1732500670000|2024-11-25 02:11:10|20890.9|20878.9|20890.9|20878.9|20891.9|20879.9|20890.4|20878.4|0
1732500680000|2024-11-25 02:11:20|20891|20879|20890.9|20878.9|20891|20879|20890.9|20878.9|0
1732500690000|2024-11-25 02:11:30|20890.7|20878.7|20890.2|20878.2|20890.9|20878.9|20890.1|20878.1|0
1732500700000|2024-11-25 02:11:40|20890.1|20878.1|20889.6|20877.6|20890.1|20878.1|20889.5|20877.5|0
1732500710000|2024-11-25 02:11:50|20889.7|20877.7|20890.1|20878.1|20890.1|20878.1|20889.6|20877.6|0
1732500720000|2024-11-25 02:12:00|20890.2|20878.2|20890.7|20878.7|20890.7|20878.7|20890.2|20878.2|0
1732500730000|2024-11-25 02:12:10|20890.6|20878.6|20890.4|20878.4|20891|20879|20890.4|20878.4|0
1732500740000|2024-11-25 02:12:20|20890.5|20878.5|20891|20879|20891.1|20879.1|20890.4|20878.4|0
1732500750000|2024-11-25 02:12:30|20890.9|20878.9|20891.4|20879.4|20891.5|20879.5|20890.9|20878.9|0
1732500760000|2024-11-25 02:12:40|20891.5|20879.5|20891.2|20879.2|20891.5|20879.5|20891.1|20879.1|0
1732500770000|2024-11-25 02:12:50|20891.1|20879.1|20891.4|20879.4|20891.5|20879.5|20891|20879|0
1732500780000|2024-11-25 02:13:00|20891.7|20879.7|20891.1|20879.1|20891.7|20879.7|20891.1|20879.1|0
1732500790000|2024-11-25 02:13:10|20891.2|20879.2|20891.1|20879.1|20891.2|20879.2|20891|20879|0
1732500800000|2024-11-25 02:13:20|20891|20879|20890.1|20878.1|20891|20879|20889.7|20877.7|0
1732500810000|2024-11-25 02:13:30|20890.2|20878.2|20890.1|20878.1|20890.4|20878.4|20889.9|20877.9|0
1732500820000|2024-11-25 02:13:40|20890|20878|20890.1|20878.1|20890.1|20878.1|20889.9|20877.9|0
1732500830000|2024-11-25 02:13:50|20890|20878|20889.9|20877.9|20890|20878|20889.9|20877.9|0
1732500840000|2024-11-25 02:14:00|20889.7|20877.7|20890.1|20878.1|20890.1|20878.1|20889.5|20877.5|0
1732500850000|2024-11-25 02:14:10|20890|20878|20890.6|20878.6|20890.7|20878.7|20890|20878|0
1732500860000|2024-11-25 02:14:20|20890.7|20878.7|20890.7|20878.7|20890.9|20878.9|20890.7|20878.7|0
1732500870000|2024-11-25 02:14:30|20890.6|20878.6|20889.9|20877.9|20890.6|20878.6|20889.9|20877.9|0
1732500880000|2024-11-25 02:14:40|20889.6|20877.6|20890.2|20878.2|20890.2|20878.2|20889.5|20877.5|0
1732500890000|2024-11-25 02:14:50|20890|20878|20889.5|20877.5|20890.4|20878.4|20889.5|20877.5|0
1732500900000|2024-11-25 02:15:00|20889.6|20877.6|20889.9|20877.9|20890.1|20878.1|20889.6|20877.6|0
1732500910000|2024-11-25 02:15:10|20890|20878|20890.4|20878.4|20890.6|20878.6|20890|20878|0
1732500920000|2024-11-25 02:15:20|20890.5|20878.5|20890.6|20878.6|20890.7|20878.7|20890.5|20878.5|0
1732500930000|2024-11-25 02:15:30|20890.4|20878.4|20890.2|20878.2|20890.5|20878.5|20890.2|20878.2|0
1732500940000|2024-11-25 02:15:40|20890.4|20878.4|20890.4|20878.4|20890.4|20878.4|20890.2|20878.2|0
1732500950000|2024-11-25 02:15:50|20890.5|20878.5|20890.5|20878.5|20890.5|20878.5|20890.4|20878.4|0
1732500960000|2024-11-25 02:16:00|20890.4|20878.4|20890.2|20878.2|20890.4|20878.4|20890.1|20878.1|0
1732500970000|2024-11-25 02:16:10|20890.1|20878.1|20890.6|20878.6|20890.6|20878.6|20890|20878|0
1732500980000|2024-11-25 02:16:20|20890.7|20878.7|20891|20879|20891|20879|20890.7|20878.7|0
1732500990000|2024-11-25 02:16:30|20890.9|20878.9|20890.7|20878.7|20890.9|20878.9|20890.5|20878.5|0
1732501000000|2024-11-25 02:16:40|20890.9|20878.9|20890.7|20878.7|20890.9|20878.9|20890.6|20878.6|0
1732501010000|2024-11-25 02:16:50|20890.9|20878.9|20890.9|20878.9|20890.9|20878.9|20890.9|20878.9|0
1732501020000|2024-11-25 02:17:00|20891|20879|20891.4|20879.4|20891.5|20879.5|20891|20879|0
1732501030000|2024-11-25 02:17:10|20891.5|20879.5|20891.2|20879.2|20891.5|20879.5|20891.1|20879.1|0
1732501040000|2024-11-25 02:17:20|20891.1|20879.1|20891|20879|20891.1|20879.1|20891|20879|0
1732501050000|2024-11-25 02:17:30|20891.1|20879.1|20891.1|20879.1|20891.2|20879.2|20891|20879|0
1732501060000|2024-11-25 02:17:40|20891|20879|20890.9|20878.9|20891.2|20879.2|20890.9|20878.9|0
1732501070000|2024-11-25 02:17:50|20891|20879|20890.9|20878.9|20891|20879|20890.7|20878.7|0
1732501080000|2024-11-25 02:18:00|20890.2|20878.2|20889.6|20877.6|20890.2|20878.2|20889.6|20877.6|0
1732501090000|2024-11-25 02:18:10|20889.5|20877.5|20888.4|20876.4|20889.5|20877.5|20888|20876|0
1732501100000|2024-11-25 02:18:20|20888.2|20876.2|20888.4|20876.4|20888.7|20876.7|20887.6|20875.6|0
1732501110000|2024-11-25 02:18:30|20888.1|20876.1|20889.5|20877.5|20889.5|20877.5|20888.1|20876.1|0
1732501120000|2024-11-25 02:18:40|20889.7|20877.7|20889.6|20877.6|20889.7|20877.7|20889.5|20877.5|0
1732501130000|2024-11-25 02:18:50|20889.4|20877.4|20888.9|20876.9|20889.5|20877.5|20888.7|20876.7|0
1732501140000|2024-11-25 02:19:00|20889.1|20877.1|20889.6|20877.6|20889.6|20877.6|20889.1|20877.1|0
1732501150000|2024-11-25 02:19:10|20889.5|20877.5|20889.5|20877.5|20889.9|20877.9|20889.4|20877.4|0
1732501160000|2024-11-25 02:19:20|20889.6|20877.6|20889.7|20877.7|20889.7|20877.7|20889.5|20877.5|0
1732501170000|2024-11-25 02:19:30|20889.6|20877.6|20889.6|20877.6|20889.7|20877.7|20889.6|20877.6|0
1732501180000|2024-11-25 02:19:40|20889.7|20877.7|20890.1|20878.1|20890.4|20878.4|20889.7|20877.7|0
1732501190000|2024-11-25 02:19:50|20889.9|20877.9|20890|20878|20890.2|20878.2|20889.5|20877.5|0
1732501200000|2024-11-25 02:20:00|20890.2|20878.2|20889.9|20877.9|20890.6|20878.6|20889.9|20877.9|0
1732501210000|2024-11-25 02:20:10|20889.5|20877.5|20889.7|20877.7|20889.7|20877.7|20889.4|20877.4|0
1732501220000|2024-11-25 02:20:20|20889.6|20877.6|20889.5|20877.5|20889.9|20877.9|20889.5|20877.5|0
1732501230000|2024-11-25 02:20:30|20888.9|20876.9|20888.7|20876.7|20889|20877|20888.2|20876.2|0
1732501240000|2024-11-25 02:20:40|20888.9|20876.9|20889|20877|20889.1|20877.1|20888.9|20876.9|0
1732501250000|2024-11-25 02:20:50|20889.2|20877.2|20889.4|20877.4|20889.4|20877.4|20889.1|20877.1|0
1732501260000|2024-11-25 02:21:00|20889.7|20877.7|20890|20878|20890.2|20878.2|20889.7|20877.7|0
1732501270000|2024-11-25 02:21:10|20890.1|20878.1|20889.7|20877.7|20890.1|20878.1|20889.7|20877.7|0
1732501280000|2024-11-25 02:21:20|20889.9|20877.9|20888.7|20876.7|20889.9|20877.9|20888.7|20876.7|0
1732501290000|2024-11-25 02:21:30|20889.5|20877.5|20888.9|20876.9|20889.5|20877.5|20888.4|20876.4|0
1732501300000|2024-11-25 02:21:40|20888.6|20876.6|20888.7|20876.7|20889|20877|20888.6|20876.6|0
1732501310000|2024-11-25 02:21:50|20888.9|20876.9|20889.2|20877.2|20889.2|20877.2|20888.9|20876.9|0
1732501320000|2024-11-25 02:22:00|20889.1|20877.1|20888.7|20876.7|20889.5|20877.5|20888.7|20876.7|0
1732501330000|2024-11-25 02:22:10|20888.9|20876.9|20889.2|20877.2|20889.2|20877.2|20888.6|20876.6|0
1732501340000|2024-11-25 02:22:20|20889.1|20877.1|20888.4|20876.4|20889.1|20877.1|20888.4|20876.4|0
1732501350000|2024-11-25 02:22:30|20888.2|20876.2|20888|20876|20888.2|20876.2|20887.9|20875.9|0
1732501360000|2024-11-25 02:22:40|20888.1|20876.1|20889.5|20877.5|20889.5|20877.5|20888.1|20876.1|0
1732501370000|2024-11-25 02:22:50|20889.4|20877.4|20889.5|20877.5|20889.7|20877.7|20889.4|20877.4|0
1732501380000|2024-11-25 02:23:00|20889.7|20877.7|20888.7|20876.7|20889.7|20877.7|20888.7|20876.7|0
1732501390000|2024-11-25 02:23:10|20888.9|20876.9|20889.4|20877.4|20889.4|20877.4|20888.7|20876.7|0
1732501400000|2024-11-25 02:23:20|20889.2|20877.2|20888.9|20876.9|20889.2|20877.2|20888.9|20876.9|0
1732501410000|2024-11-25 02:23:30|20889|20877|20889|20877|20889|20877|20888.9|20876.9|0
1732501420000|2024-11-25 02:23:40|20888.9|20876.9|20888.6|20876.6|20889.2|20877.2|20888.5|20876.5|0
1732501430000|2024-11-25 02:23:50|20888.7|20876.7|20889.1|20877.1|20889.1|20877.1|20888.7|20876.7|0
1732501440000|2024-11-25 02:24:00|20889|20877|20888.9|20876.9|20889.6|20877.6|20888.9|20876.9|0
1732501450000|2024-11-25 02:24:10|20887.7|20875.7|20887.6|20875.6|20887.7|20875.7|20886.9|20874.9|0
1732501460000|2024-11-25 02:24:20|20887.4|20875.4|20886.9|20874.9|20887.4|20875.4|20886.9|20874.9|0
1732501470000|2024-11-25 02:24:30|20887|20875|20887.7|20875.7|20887.7|20875.7|20887|20875|0
1732501480000|2024-11-25 02:24:40|20887.6|20875.6|20887.5|20875.5|20887.7|20875.7|20887.4|20875.4|0
1732501490000|2024-11-25 02:24:50|20887.4|20875.4|20888.7|20876.7|20888.7|20876.7|20887.4|20875.4|0
1732501500000|2024-11-25 02:25:00|20889|20877|20889.1|20877.1|20889.4|20877.4|20888.9|20876.9|0
1732501510000|2024-11-25 02:25:10|20889.2|20877.2|20889|20877|20889.2|20877.2|20888.6|20876.6|0
1732501520000|2024-11-25 02:25:20|20888.9|20876.9|20889.2|20877.2|20889.2|20877.2|20888.9|20876.9|0
1732501530000|2024-11-25 02:25:30|20889.4|20877.4|20889.5|20877.5|20889.6|20877.6|20889.1|20877.1|0
1732501540000|2024-11-25 02:25:40|20889.7|20877.7|20890.2|20878.2|20890.2|20878.2|20889.6|20877.6|0
1732501550000|2024-11-25 02:25:50|20890.1|20878.1|20890.6|20878.6|20890.6|20878.6|20890|20878|0
1732501560000|2024-11-25 02:26:00|20890.9|20878.9|20890.6|20878.6|20890.9|20878.9|20890.4|20878.4|0
1732501570000|2024-11-25 02:26:10|20890.7|20878.7|20890.6|20878.6|20890.7|20878.7|20890.5|20878.5|0
1732501580000|2024-11-25 02:26:20|20890.7|20878.7|20891.2|20879.2|20891.4|20879.4|20890.7|20878.7|0
1732501590000|2024-11-25 02:26:30|20891.4|20879.4|20890.9|20878.9|20891.4|20879.4|20890.9|20878.9|0
1732501600000|2024-11-25 02:26:40|20891|20879|20890.9|20878.9|20891.1|20879.1|20890.9|20878.9|0
1732501610000|2024-11-25 02:26:50|20891|20879|20891.2|20879.2|20891.2|20879.2|20890.6|20878.6|0
1732501620000|2024-11-25 02:27:00|20891.4|20879.4|20892.1|20880.1|20892.1|20880.1|20891.4|20879.4|0
1732501630000|2024-11-25 02:27:10|20892.2|20880.2|20892.1|20880.1|20892.4|20880.4|20892.1|20880.1|0
1732501640000|2024-11-25 02:27:20|20892.2|20880.2|20892|20880|20892.2|20880.2|20892|20880|0
1732501650000|2024-11-25 02:27:30|20891.9|20879.9|20892.4|20880.4|20892.4|20880.4|20891.6|20879.6|0
1732501660000|2024-11-25 02:27:40|20892.9|20880.9|20892.5|20880.5|20892.9|20880.9|20892.4|20880.4|0
1732501670000|2024-11-25 02:27:50|20892.6|20880.6|20892|20880|20892.6|20880.6|20892|20880|0
1732501680000|2024-11-25 02:28:00|20892.4|20880.4|20892.2|20880.2|20892.5|20880.5|20892.2|20880.2|0
1732501690000|2024-11-25 02:28:10|20892.4|20880.4|20891.6|20879.6|20892.4|20880.4|20891.5|20879.5|0
1732501700000|2024-11-25 02:28:20|20891.5|20879.5|20890.6|20878.6|20891.5|20879.5|20890.4|20878.4|0
1732501710000|2024-11-25 02:28:30|20890.5|20878.5|20891|20879|20891|20879|20890.5|20878.5|0
1732501720000|2024-11-25 02:28:40|20890.9|20878.9|20890.6|20878.6|20890.9|20878.9|20890.4|20878.4|0
1732501730000|2024-11-25 02:28:50|20890.5|20878.5|20889.2|20877.2|20890.5|20878.5|20889.2|20877.2|0
1732501740000|2024-11-25 02:29:00|20889.4|20877.4|20890.2|20878.2|20890.2|20878.2|20889.4|20877.4|0
1732501750000|2024-11-25 02:29:10|20890.1|20878.1|20889.9|20877.9|20890.1|20878.1|20889.5|20877.5|0
1732501760000|2024-11-25 02:29:20|20890.1|20878.1|20890.2|20878.2|20890.5|20878.5|20890|20878|0
1732501770000|2024-11-25 02:29:30|20890.1|20878.1|20890.5|20878.5|20890.5|20878.5|20890|20878|0
1732501780000|2024-11-25 02:29:40|20890.2|20878.2|20889.4|20877.4|20890.2|20878.2|20889.4|20877.4|0
1732501790000|2024-11-25 02:29:50|20889.2|20877.2|20889.1|20877.1|20889.4|20877.4|20889.1|20877.1|0
1732501800000|2024-11-25 02:30:00|20889|20877|20890|20878|20890|20878|20889|20877|0
1732501810000|2024-11-25 02:30:10|20889.9|20877.9|20889.1|20877.1|20889.9|20877.9|20889.1|20877.1|0
1732501820000|2024-11-25 02:30:20|20888.1|20876.1|20888.1|20876.1|20888.5|20876.5|20888.1|20876.1|0
1732501830000|2024-11-25 02:30:30|20888.2|20876.2|20887.9|20875.9|20888.2|20876.2|20887.7|20875.7|0
1732501840000|2024-11-25 02:30:40|20888|20876|20887|20875|20888|20876|20887|20875|0
1732501850000|2024-11-25 02:30:50|20886.7|20874.7|20887|20875|20887|20875|20886.4|20874.4|0
1732501860000|2024-11-25 02:31:00|20886.9|20874.9|20886.4|20874.4|20886.9|20874.9|20886.2|20874.2|0
1732501870000|2024-11-25 02:31:10|20886.5|20874.5|20888|20876|20888.1|20876.1|20886.5|20874.5|0
1732501880000|2024-11-25 02:31:20|20887.9|20875.9|20888.6|20876.6|20888.9|20876.9|20887.7|20875.7|0
1732501890000|2024-11-25 02:31:30|20888.2|20876.2|20888.7|20876.7|20889|20877|20888.2|20876.2|0
1732501900000|2024-11-25 02:31:40|20888.5|20876.5|20888.1|20876.1|20888.7|20876.7|20888.1|20876.1|0
1732501910000|2024-11-25 02:31:50|20888.4|20876.4|20888.5|20876.5|20888.5|20876.5|20888.1|20876.1|0
1732501920000|2024-11-25 02:32:00|20888.6|20876.6|20889.5|20877.5|20889.5|20877.5|20888.6|20876.6|0
1732501930000|2024-11-25 02:32:10|20889.4|20877.4|20888|20876|20889.5|20877.5|20887.7|20875.7|0
1732501940000|2024-11-25 02:32:20|20887.9|20875.9|20887.6|20875.6|20888.4|20876.4|20887.6|20875.6|0
1732501950000|2024-11-25 02:32:30|20887.9|20875.9|20887.6|20875.6|20888|20876|20887.6|20875.6|0
1732501960000|2024-11-25 02:32:40|20887.7|20875.7|20887.9|20875.9|20887.9|20875.9|20887.7|20875.7|0
1732501970000|2024-11-25 02:32:50|20888|20876|20888.6|20876.6|20888.6|20876.6|20888|20876|0
1732501980000|2024-11-25 02:33:00|20888.5|20876.5|20888.1|20876.1|20888.6|20876.6|20888|20876|0
1732501990000|2024-11-25 02:33:10|20888.4|20876.4|20888.2|20876.2|20889.1|20877.1|20888.2|20876.2|0
1732502000000|2024-11-25 02:33:20|20888.1|20876.1|20888.4|20876.4|20888.5|20876.5|20888|20876|0
1732502010000|2024-11-25 02:33:30|20888.5|20876.5|20888.5|20876.5|20888.7|20876.7|20888.5|20876.5|0
1732502020000|2024-11-25 02:33:40|20888.6|20876.6|20888.2|20876.2|20888.7|20876.7|20888.1|20876.1|0
1732502030000|2024-11-25 02:33:50|20888.4|20876.4|20888.1|20876.1|20888.4|20876.4|20888|20876|0
1732502040000|2024-11-25 02:34:00|20887.9|20875.9|20887.9|20875.9|20887.9|20875.9|20887.4|20875.4|0
1732502050000|2024-11-25 02:34:10|20887.7|20875.7|20888|20876|20888.5|20876.5|20887.6|20875.6|0
1732502060000|2024-11-25 02:34:20|20887.9|20875.9|20887.5|20875.5|20888.1|20876.1|20887|20875|0
1732502070000|2024-11-25 02:34:30|20887.6|20875.6|20887.5|20875.5|20887.7|20875.7|20887.2|20875.2|0
1732502080000|2024-11-25 02:34:40|20887.7|20875.7|20887|20875|20887.7|20875.7|20886.9|20874.9|0
1732502090000|2024-11-25 02:34:50|20886.9|20874.9|20887.2|20875.2|20887.4|20875.4|20886.9|20874.9|0
1732502100000|2024-11-25 02:35:00|20887.1|20875.1|20886.9|20874.9|20887.7|20875.7|20886.9|20874.9|0
1732502110000|2024-11-25 02:35:10|20887|20875|20887.2|20875.2|20887.2|20875.2|20887|20875|0
1732502120000|2024-11-25 02:35:20|20887|20875|20887.6|20875.6|20887.7|20875.7|20887|20875|0
1732502130000|2024-11-25 02:35:30|20888|20876|20888.2|20876.2|20888.4|20876.4|20888|20876|0
1732502140000|2024-11-25 02:35:40|20888.1|20876.1|20888.1|20876.1|20888.2|20876.2|20888|20876|0
1732502150000|2024-11-25 02:35:50|20887.9|20875.9|20888.1|20876.1|20888.1|20876.1|20887.7|20875.7|0
1732502160000|2024-11-25 02:36:00|20888.5|20876.5|20886.2|20874.2|20888.6|20876.6|20886.2|20874.2|0
1732502170000|2024-11-25 02:36:10|20885.9|20873.9|20885|20873|20885.9|20873.9|20885|20873|0
1732502180000|2024-11-25 02:36:20|20885.1|20873.1|20886.2|20874.2|20886.4|20874.4|20885.1|20873.1|0
1732502190000|2024-11-25 02:36:30|20886.4|20874.4|20884.6|20872.6|20886.4|20874.4|20884.6|20872.6|0
1732502200000|2024-11-25 02:36:40|20885|20873|20885.5|20873.5|20885.5|20873.5|20884.9|20872.9|0
1732502210000|2024-11-25 02:36:50|20885.6|20873.6|20885.6|20873.6|20885.6|20873.6|20885|20873|0
1732502220000|2024-11-25 02:37:00|20885.5|20873.5|20885.5|20873.5|20885.6|20873.6|20885.2|20873.2|0
1732502230000|2024-11-25 02:37:10|20885.6|20873.6|20885.9|20873.9|20885.9|20873.9|20885.4|20873.4|0
1732502240000|2024-11-25 02:37:20|20886.2|20874.2|20886|20874|20886.4|20874.4|20885.9|20873.9|0
1732502250000|2024-11-25 02:37:30|20885.9|20873.9|20886|20874|20886|20874|20885.9|20873.9|0
1732502260000|2024-11-25 02:37:40|20885.9|20873.9|20886|20874|20886|20874|20885.9|20873.9|0
1732502270000|2024-11-25 02:37:50|20886.1|20874.1|20886|20874|20886.1|20874.1|20885.9|20873.9|0
1732502280000|2024-11-25 02:38:00|20886.1|20874.1|20885.9|20873.9|20886.1|20874.1|20885.9|20873.9|0
1732502290000|2024-11-25 02:38:10|20886.1|20874.1|20885.6|20873.6|20886.1|20874.1|20885.6|20873.6|0
1732502300000|2024-11-25 02:38:20|20887|20875|20886.5|20874.5|20887|20875|20886|20874|0
1732502310000|2024-11-25 02:38:30|20886.7|20874.7|20886.6|20874.6|20887|20875|20886.2|20874.2|0
1732502320000|2024-11-25 02:38:40|20886.7|20874.7|20886.6|20874.6|20887|20875|20886.4|20874.4|0
1732502330000|2024-11-25 02:38:50|20886.7|20874.7|20887|20875|20887|20875|20886.7|20874.7|0
1732502340000|2024-11-25 02:39:00|20886.9|20874.9|20888.9|20876.9|20888.9|20876.9|20886.7|20874.7|0
1732502350000|2024-11-25 02:39:10|20888.6|20876.6|20889|20877|20889.5|20877.5|20888.6|20876.6|0
1732502360000|2024-11-25 02:39:20|20888.9|20876.9|20888.5|20876.5|20888.9|20876.9|20888.2|20876.2|0
1732502370000|2024-11-25 02:39:30|20888.4|20876.4|20888.2|20876.2|20888.4|20876.4|20887.6|20875.6|0
1732502380000|2024-11-25 02:39:40|20888.4|20876.4|20887.7|20875.7|20888.4|20876.4|20887.7|20875.7|0
1732502390000|2024-11-25 02:39:50|20887.6|20875.6|20887.2|20875.2|20887.7|20875.7|20887.2|20875.2|0
1732502400000|2024-11-25 02:40:00|20887|20875|20886.5|20874.5|20887.9|20875.9|20886.5|20874.5|0
1732502410000|2024-11-25 02:40:10|20886.7|20874.7|20886.9|20874.9|20886.9|20874.9|20886.5|20874.5|0
1732502420000|2024-11-25 02:40:20|20888|20876|20888.2|20876.2|20888.2|20876.2|20886.7|20874.7|0
1732502440000|2024-11-25 02:40:40|20888.1|20876.1|20888.1|20876.1|20888.1|20876.1|20888.1|20876.1|0
1732502450000|2024-11-25 02:40:50|20888.2|20876.2|20887.6|20875.6|20888.2|20876.2|20887.5|20875.5|0
1732502460000|2024-11-25 02:41:00|20888.1|20876.1|20886.7|20874.7|20888.2|20876.2|20886.7|20874.7|0
1732502470000|2024-11-25 02:41:10|20886.9|20874.9|20887|20875|20887|20875|20886.1|20874.1|0
1732502480000|2024-11-25 02:41:20|20887.1|20875.1|20887|20875|20887.1|20875.1|20886.7|20874.7|0
1732502490000|2024-11-25 02:41:30|20886.9|20874.9|20885.9|20873.9|20886.9|20874.9|20885.9|20873.9|0
1732502500000|2024-11-25 02:41:40|20885.7|20873.7|20885.9|20873.9|20885.9|20873.9|20885.6|20873.6|0
1732502510000|2024-11-25 02:41:50|20885.7|20873.7|20886.2|20874.2|20886.2|20874.2|20885.7|20873.7|0
1732502520000|2024-11-25 02:42:00|20886.4|20874.4|20886.5|20874.5|20887|20875|20886.2|20874.2|0
1732502530000|2024-11-25 02:42:10|20886.4|20874.4|20885.5|20873.5|20886.5|20874.5|20885.5|20873.5|0
1732502540000|2024-11-25 02:42:20|20885.6|20873.6|20885|20873|20885.6|20873.6|20884.9|20872.9|0
1732502550000|2024-11-25 02:42:30|20885.1|20873.1|20884.1|20872.1|20885.1|20873.1|20883.4|20871.4|0
1732502560000|2024-11-25 02:42:40|20883.7|20871.7|20883.7|20871.7|20883.9|20871.9|20883.5|20871.5|0
1732502570000|2024-11-25 02:42:50|20883.6|20871.6|20883.7|20871.7|20883.9|20871.9|20883.6|20871.6|0
1732502580000|2024-11-25 02:43:00|20883.2|20871.2|20883.7|20871.7|20883.7|20871.7|20882.7|20870.7|0
1732502590000|2024-11-25 02:43:10|20883.5|20871.5|20883.5|20871.5|20884|20872|20883.5|20871.5|0
1732502600000|2024-11-25 02:43:20|20883.6|20871.6|20883.4|20871.4|20883.6|20871.6|20883.2|20871.2|0
1732502610000|2024-11-25 02:43:30|20883.5|20871.5|20883.9|20871.9|20883.9|20871.9|20883.5|20871.5|0
1732502620000|2024-11-25 02:43:40|20884.4|20872.4|20884.9|20872.9|20884.9|20872.9|20884.2|20872.2|0
1732502630000|2024-11-25 02:43:50|20885|20873|20885.7|20873.7|20885.7|20873.7|20885|20873|0
1732502640000|2024-11-25 02:44:00|20885.6|20873.6|20885.1|20873.1|20885.6|20873.6|20885|20873|0
1732502650000|2024-11-25 02:44:10|20885.4|20873.4|20885.5|20873.5|20885.7|20873.7|20885.2|20873.2|0
1732502660000|2024-11-25 02:44:20|20885.7|20873.7|20884.9|20872.9|20885.7|20873.7|20884.9|20872.9|0
1732502670000|2024-11-25 02:44:30|20885|20873|20885|20873|20885.1|20873.1|20884.9|20872.9|0
1732502680000|2024-11-25 02:44:40|20884.9|20872.9|20884.1|20872.1|20884.9|20872.9|20884.1|20872.1|0
1732502690000|2024-11-25 02:44:50|20884.2|20872.2|20884.1|20872.1|20884.2|20872.2|20884.1|20872.1|0
1732502700000|2024-11-25 02:45:00|20884.5|20872.5|20884.9|20872.9|20884.9|20872.9|20884.5|20872.5|0
1732502710000|2024-11-25 02:45:10|20885|20873|20885|20873|20885.1|20873.1|20884.7|20872.7|0
1732502720000|2024-11-25 02:45:20|20885.1|20873.1|20886|20874|20886.2|20874.2|20885.1|20873.1|0
1732502730000|2024-11-25 02:45:30|20886.1|20874.1|20886|20874|20886.1|20874.1|20885.4|20873.4|0
1732502740000|2024-11-25 02:45:40|20886.2|20874.2|20886.2|20874.2|20886.2|20874.2|20885.9|20873.9|0
1732502750000|2024-11-25 02:45:50|20886.4|20874.4|20885.7|20873.7|20886.5|20874.5|20885.7|20873.7|0
1732502760000|2024-11-25 02:46:00|20885.9|20873.9|20886.5|20874.5|20886.6|20874.6|20885.7|20873.7|0
1732502770000|2024-11-25 02:46:10|20886.6|20874.6|20887.2|20875.2|20887.2|20875.2|20886.5|20874.5|0
1732502780000|2024-11-25 02:46:20|20887.4|20875.4|20887.2|20875.2|20887.4|20875.4|20887.1|20875.1|0
1732502790000|2024-11-25 02:46:30|20887.1|20875.1|20887.5|20875.5|20887.5|20875.5|20887.1|20875.1|0
1732502800000|2024-11-25 02:46:40|20887.2|20875.2|20887.4|20875.4|20887.6|20875.6|20887.2|20875.2|0
1732502810000|2024-11-25 02:46:50|20887.2|20875.2|20886.9|20874.9|20887.2|20875.2|20886.9|20874.9|0
1732502820000|2024-11-25 02:47:00|20887.2|20875.2|20887.5|20875.5|20887.6|20875.6|20887.2|20875.2|0
1732502830000|2024-11-25 02:47:10|20887.6|20875.6|20888.2|20876.2|20888.2|20876.2|20887.6|20875.6|0
1732502840000|2024-11-25 02:47:20|20888.1|20876.1|20888.9|20876.9|20889|20877|20888|20876|0
1732502850000|2024-11-25 02:47:30|20888.6|20876.6|20890.5|20878.5|20890.7|20878.7|20888.6|20876.6|0
1732502860000|2024-11-25 02:47:40|20890.9|20878.9|20890.4|20878.4|20890.9|20878.9|20890.4|20878.4|0
1732502870000|2024-11-25 02:47:50|20890.2|20878.2|20890|20878|20890.2|20878.2|20889.6|20877.6|0
1732502880000|2024-11-25 02:48:00|20889.9|20877.9|20889.7|20877.7|20889.9|20877.9|20889.7|20877.7|0
1732502890000|2024-11-25 02:48:10|20889.6|20877.6|20889.6|20877.6|20889.7|20877.7|20889.5|20877.5|0
1732502900000|2024-11-25 02:48:20|20889.7|20877.7|20889.9|20877.9|20889.9|20877.9|20889.6|20877.6|0
1732502910000|2024-11-25 02:48:30|20889.7|20877.7|20890.2|20878.2|20890.2|20878.2|20889.7|20877.7|0
1732502920000|2024-11-25 02:48:40|20890.1|20878.1|20890.1|20878.1|20890.4|20878.4|20890.1|20878.1|0
1732502930000|2024-11-25 02:48:50|20890.2|20878.2|20890.2|20878.2|20890.2|20878.2|20890.1|20878.1|0
1732502940000|2024-11-25 02:49:00|20890.1|20878.1|20890.5|20878.5|20890.5|20878.5|20890.1|20878.1|0
1732502950000|2024-11-25 02:49:10|20890.4|20878.4|20889.7|20877.7|20890.4|20878.4|20889.7|20877.7|0
1732502960000|2024-11-25 02:49:20|20889.9|20877.9|20890.2|20878.2|20890.4|20878.4|20889.9|20877.9|0
1732502970000|2024-11-25 02:49:30|20890.6|20878.6|20890.5|20878.5|20890.6|20878.6|20890.5|20878.5|0
1732502980000|2024-11-25 02:49:40|20890.4|20878.4|20887.9|20875.9|20890.4|20878.4|20887.7|20875.7|0
1732502990000|2024-11-25 02:49:50|20888.1|20876.1|20888.2|20876.2|20888.2|20876.2|20887.7|20875.7|0
1732503000000|2024-11-25 02:50:00|20888.1|20876.1|20885.7|20873.7|20888.1|20876.1|20885.5|20873.5|0
1732503010000|2024-11-25 02:50:10|20885.9|20873.9|20886.2|20874.2|20886.2|20874.2|20885.9|20873.9|0
1732503020000|2024-11-25 02:50:20|20886.1|20874.1|20885.9|20873.9|20886.5|20874.5|20885.9|20873.9|0
1732503030000|2024-11-25 02:50:30|20885.2|20873.2|20884.9|20872.9|20885.4|20873.4|20884.9|20872.9|0
1732503040000|2024-11-25 02:50:40|20884.5|20872.5|20884.1|20872.1|20884.7|20872.7|20884|20872|0
1732503050000|2024-11-25 02:50:50|20884|20872|20885.1|20873.1|20885.1|20873.1|20884|20872|0
1732503060000|2024-11-25 02:51:00|20885|20873|20885.1|20873.1|20885.1|20873.1|20884.7|20872.7|0
1732503070000|2024-11-25 02:51:10|20885.2|20873.2|20885|20873|20885.2|20873.2|20885|20873|0
1732503080000|2024-11-25 02:51:20|20884.9|20872.9|20885|20873|20885|20873|20884.9|20872.9|0
1732503090000|2024-11-25 02:51:30|20885.2|20873.2|20885.5|20873.5|20885.5|20873.5|20885.2|20873.2|0
1732503100000|2024-11-25 02:51:40|20885.2|20873.2|20885.2|20873.2|20885.2|20873.2|20884.9|20872.9|0
1732503110000|2024-11-25 02:51:50|20885.4|20873.4|20885.2|20873.2|20885.5|20873.5|20885.2|20873.2|0
1732503120000|2024-11-25 02:52:00|20885|20873|20885.4|20873.4|20885.4|20873.4|20885|20873|0
1732503130000|2024-11-25 02:52:10|20885.5|20873.5|20885.4|20873.4|20885.6|20873.6|20885.2|20873.2|0
1732503140000|2024-11-25 02:52:20|20885.5|20873.5|20885.1|20873.1|20885.6|20873.6|20885.1|20873.1|0
1732503150000|2024-11-25 02:52:30|20885.2|20873.2|20885.6|20873.6|20885.7|20873.7|20885.1|20873.1|0
1732503160000|2024-11-25 02:52:40|20885.7|20873.7|20885.7|20873.7|20885.7|20873.7|20885.5|20873.5|0
1732503170000|2024-11-25 02:52:50|20885.9|20873.9|20886.6|20874.6|20886.6|20874.6|20885.9|20873.9|0
1732503180000|2024-11-25 02:53:00|20886.5|20874.5|20885.9|20873.9|20886.9|20874.9|20885.9|20873.9|0
1732503190000|2024-11-25 02:53:10|20886.2|20874.2|20886|20874|20886.5|20874.5|20886|20874|0
1732503200000|2024-11-25 02:53:20|20885.9|20873.9|20885.7|20873.7|20886.1|20874.1|20885.7|20873.7|0
1732503210000|2024-11-25 02:53:30|20886.2|20874.2|20886.1|20874.1|20886.2|20874.2|20885.9|20873.9|0
1732503220000|2024-11-25 02:53:40|20886.2|20874.2|20887|20875|20887|20875|20886.2|20874.2|0
1732503230000|2024-11-25 02:53:50|20886.4|20874.4|20886.4|20874.4|20886.6|20874.6|20886.4|20874.4|0
1732503240000|2024-11-25 02:54:00|20886.2|20874.2|20885.6|20873.6|20886.2|20874.2|20885.6|20873.6|0
1732503250000|2024-11-25 02:54:10|20886.1|20874.1|20886.2|20874.2|20886.6|20874.6|20886.1|20874.1|0
1732503260000|2024-11-25 02:54:20|20886.4|20874.4|20886.7|20874.7|20886.7|20874.7|20886.4|20874.4|0
1732503270000|2024-11-25 02:54:30|20886.6|20874.6|20886.4|20874.4|20886.6|20874.6|20886.2|20874.2|0
1732503280000|2024-11-25 02:54:40|20886.5|20874.5|20886.6|20874.6|20887.5|20875.5|20886.5|20874.5|0
1732503290000|2024-11-25 02:54:50|20886.5|20874.5|20886.4|20874.4|20886.6|20874.6|20886.4|20874.4|0
1732503300000|2024-11-25 02:55:00|20886.2|20874.2|20888.2|20876.2|20888.2|20876.2|20886.2|20874.2|0
1732503310000|2024-11-25 02:55:10|20888.1|20876.1|20887.9|20875.9|20888.2|20876.2|20887.9|20875.9|0
1732503320000|2024-11-25 02:55:20|20887.5|20875.5|20888.1|20876.1|20888.2|20876.2|20887.5|20875.5|0
1732503330000|2024-11-25 02:55:30|20888|20876|20887.9|20875.9|20888|20876|20887.5|20875.5|0
1732503340000|2024-11-25 02:55:40|20888|20876|20888.1|20876.1|20888.2|20876.2|20887.9|20875.9|0
1732503350000|2024-11-25 02:55:50|20888.2|20876.2|20888.2|20876.2|20888.2|20876.2|20888.1|20876.1|0
1732503360000|2024-11-25 02:56:00|20888|20876|20888|20876|20888.2|20876.2|20888|20876|0
1732503370000|2024-11-25 02:56:10|20887.9|20875.9|20888|20876|20888|20876|20887.7|20875.7|0
1732503380000|2024-11-25 02:56:20|20887.9|20875.9|20888.1|20876.1|20888.1|20876.1|20887.5|20875.5|0
1732503390000|2024-11-25 02:56:30|20888|20876|20888.7|20876.7|20888.7|20876.7|20888|20876|0
1732503400000|2024-11-25 02:56:40|20889|20877|20888.9|20876.9|20889|20877|20888.7|20876.7|0
1732503410000|2024-11-25 02:56:50|20888.7|20876.7|20889|20877|20889.1|20877.1|20888.7|20876.7|0
1732503420000|2024-11-25 02:57:00|20889.1|20877.1|20888.7|20876.7|20889.1|20877.1|20888.7|20876.7|0
1732503430000|2024-11-25 02:57:10|20888.9|20876.9|20889.1|20877.1|20889.1|20877.1|20888.9|20876.9|0
1732503440000|2024-11-25 02:57:20|20889.6|20877.6|20889.2|20877.2|20889.6|20877.6|20889.2|20877.2|0
1732503450000|2024-11-25 02:57:30|20889.1|20877.1|20889.6|20877.6|20889.6|20877.6|20889.1|20877.1|0
1732503460000|2024-11-25 02:57:40|20889.7|20877.7|20889.5|20877.5|20889.7|20877.7|20889.5|20877.5|0
1732503470000|2024-11-25 02:57:50|20889.4|20877.4|20889.4|20877.4|20889.4|20877.4|20889.4|20877.4|0
1732503480000|2024-11-25 02:58:00|20889.5|20877.5|20889.4|20877.4|20889.6|20877.6|20889.2|20877.2|0
1732503490000|2024-11-25 02:58:10|20889.5|20877.5|20889.6|20877.6|20889.7|20877.7|20889.4|20877.4|0
1732503500000|2024-11-25 02:58:20|20889.7|20877.7|20889.5|20877.5|20889.9|20877.9|20889.2|20877.2|0
1732503510000|2024-11-25 02:58:30|20889.7|20877.7|20889.2|20877.2|20889.7|20877.7|20889.2|20877.2|0
1732503520000|2024-11-25 02:58:40|20889.4|20877.4|20889.1|20877.1|20889.5|20877.5|20889.1|20877.1|0
1732503530000|2024-11-25 02:58:50|20889.2|20877.2|20889|20877|20889.4|20877.4|20889|20877|0
1732503540000|2024-11-25 02:59:00|20889.4|20877.4|20889.4|20877.4|20889.6|20877.6|20889.2|20877.2|0
1732503550000|2024-11-25 02:59:10|20889.2|20877.2|20889.1|20877.1|20889.2|20877.2|20889|20877|0
1732503560000|2024-11-25 02:59:20|20889|20877|20889.2|20877.2|20889.4|20877.4|20889|20877|0
1732503570000|2024-11-25 02:59:30|20889.1|20877.1|20889.1|20877.1|20889.5|20877.5|20889.1|20877.1|0
1732503580000|2024-11-25 02:59:40|20889|20877|20888.7|20876.7|20889.1|20877.1|20888.6|20876.6|0
1732503590000|2024-11-25 02:59:50|20888.5|20876.5|20888.2|20876.2|20888.7|20876.7|20888.2|20876.2|0
1732503600000|2024-11-25 03:00:00|20888|20876|20888|20876|20888.5|20876.5|20887.9|20875.9|0
1732503610000|2024-11-25 03:00:10|20888.2|20876.2|20888.2|20876.2|20888.5|20876.5|20888.2|20876.2|0
1732503620000|2024-11-25 03:00:20|20888.4|20876.4|20888.6|20876.6|20888.7|20876.7|20888.2|20876.2|0
1732503630000|2024-11-25 03:00:30|20888.2|20876.2|20889.5|20877.5|20889.7|20877.7|20888.2|20876.2|0
1732503640000|2024-11-25 03:00:40|20889.6|20877.6|20889.9|20877.9|20889.9|20877.9|20889.6|20877.6|0
1732503650000|2024-11-25 03:00:50|20889.7|20877.7|20890.4|20878.4|20890.4|20878.4|20889.7|20877.7|0
1732503660000|2024-11-25 03:01:00|20890.2|20878.2|20889.6|20877.6|20890.2|20878.2|20889.5|20877.5|0
1732503670000|2024-11-25 03:01:10|20889.5|20877.5|20889.4|20877.4|20889.5|20877.5|20889.2|20877.2|0
1732503680000|2024-11-25 03:01:20|20889.5|20877.5|20888.9|20876.9|20889.5|20877.5|20888.7|20876.7|0
1732503690000|2024-11-25 03:01:30|20889.1|20877.1|20889|20877|20889.1|20877.1|20889|20877|0
1732503700000|2024-11-25 03:01:40|20889.1|20877.1|20889|20877|20889.1|20877.1|20889|20877|0
1732503710000|2024-11-25 03:01:50|20889.1|20877.1|20889.2|20877.2|20889.2|20877.2|20888.9|20876.9|0
1732503720000|2024-11-25 03:02:00|20889.4|20877.4|20889.7|20877.7|20889.9|20877.9|20889.2|20877.2|0
1732503730000|2024-11-25 03:02:10|20889.9|20877.9|20889|20877|20890.1|20878.1|20889|20877|0
1732503740000|2024-11-25 03:02:20|20889.1|20877.1|20888.4|20876.4|20889.2|20877.2|20888.4|20876.4|0
1732503750000|2024-11-25 03:02:30|20888.2|20876.2|20889|20877|20889|20877|20888.2|20876.2|0
1732503760000|2024-11-25 03:02:40|20888.9|20876.9|20888.4|20876.4|20888.9|20876.9|20888.4|20876.4|0
1732503770000|2024-11-25 03:02:50|20888.6|20876.6|20888|20876|20889|20877|20888|20876|0
1732503780000|2024-11-25 03:03:00|20887.9|20875.9|20888|20876|20888|20876|20887.9|20875.9|0
1732503790000|2024-11-25 03:03:10|20887.9|20875.9|20888|20876|20888|20876|20887.9|20875.9|0
1732503800000|2024-11-25 03:03:20|20887.9|20875.9|20887.7|20875.7|20887.9|20875.9|20887.7|20875.7|0
1732503810000|2024-11-25 03:03:30|20887.6|20875.6|20887.7|20875.7|20887.7|20875.7|20887.6|20875.6|0
1732503820000|2024-11-25 03:03:40|20887.9|20875.9|20887.7|20875.7|20887.9|20875.9|20887.6|20875.6|0
1732503830000|2024-11-25 03:03:50|20887.6|20875.6|20887.7|20875.7|20887.7|20875.7|20887.6|20875.6|0
1732503840000|2024-11-25 03:04:00|20888.5|20876.5|20888.4|20876.4|20888.5|20876.5|20888.4|20876.4|0
1732503850000|2024-11-25 03:04:10|20888.5|20876.5|20888.4|20876.4|20888.7|20876.7|20888.2|20876.2|0
1732503860000|2024-11-25 03:04:20|20888.5|20876.5|20888.2|20876.2|20888.5|20876.5|20887.7|20875.7|0
1732503870000|2024-11-25 03:04:30|20888.1|20876.1|20888|20876|20888.2|20876.2|20888|20876|0
1732503880000|2024-11-25 03:04:40|20888.1|20876.1|20889.5|20877.5|20889.5|20877.5|20888.1|20876.1|0
1732503890000|2024-11-25 03:04:50|20889.4|20877.4|20889.4|20877.4|20889.6|20877.6|20889.4|20877.4|0
1732503900000|2024-11-25 03:05:00|20889.5|20877.5|20888.4|20876.4|20889.5|20877.5|20888.4|20876.4|0
1732503910000|2024-11-25 03:05:10|20888.2|20876.2|20888.5|20876.5|20888.5|20876.5|20888|20876|0
1732503920000|2024-11-25 03:05:20|20888.7|20876.7|20889.2|20877.2|20889.2|20877.2|20888.6|20876.6|0
1732503930000|2024-11-25 03:05:30|20889|20877|20889.2|20877.2|20889.2|20877.2|20889|20877|0
1732503940000|2024-11-25 03:05:40|20889.1|20877.1|20889|20877|20889.1|20877.1|20889|20877|0
1732503950000|2024-11-25 03:05:50|20889.1|20877.1|20889|20877|20889.2|20877.2|20889|20877|0
1732503960000|2024-11-25 03:06:00|20888.4|20876.4|20888.5|20876.5|20888.5|20876.5|20887.7|20875.7|0
1732503970000|2024-11-25 03:06:10|20888.4|20876.4|20887.6|20875.6|20888.4|20876.4|20887.2|20875.2|0
1732503980000|2024-11-25 03:06:20|20887|20875|20886.2|20874.2|20887.2|20875.2|20886.2|20874.2|0
1732503990000|2024-11-25 03:06:30|20886.1|20874.1|20886.5|20874.5|20886.5|20874.5|20885.9|20873.9|0
1732504000000|2024-11-25 03:06:40|20886.4|20874.4|20888.1|20876.1|20888.2|20876.2|20886.4|20874.4|0
1732504010000|2024-11-25 03:06:50|20888|20876|20888.7|20876.7|20888.7|20876.7|20888|20876|0
1732504020000|2024-11-25 03:07:00|20888.6|20876.6|20889|20877|20889.1|20877.1|20888.6|20876.6|0
1732504030000|2024-11-25 03:07:10|20888.9|20876.9|20888.5|20876.5|20888.9|20876.9|20888.5|20876.5|0
1732504040000|2024-11-25 03:07:20|20888.4|20876.4|20888.5|20876.5|20888.5|20876.5|20888.4|20876.4|0
1732504050000|2024-11-25 03:07:30|20888.4|20876.4|20888.5|20876.5|20888.5|20876.5|20888.1|20876.1|0
1732504060000|2024-11-25 03:07:40|20888.4|20876.4|20887.9|20875.9|20888.4|20876.4|20887.9|20875.9|0
1732504070000|2024-11-25 03:07:50|20888|20876|20888.1|20876.1|20888.2|20876.2|20888|20876|0
1732504080000|2024-11-25 03:08:00|20888.2|20876.2|20888.4|20876.4|20888.4|20876.4|20888.2|20876.2|0
1732504090000|2024-11-25 03:08:10|20888.2|20876.2|20888.4|20876.4|20888.5|20876.5|20888.1|20876.1|0
1732504100000|2024-11-25 03:08:20|20888.5|20876.5|20888.7|20876.7|20888.7|20876.7|20888.5|20876.5|0
1732504110000|2024-11-25 03:08:30|20888.6|20876.6|20888.7|20876.7|20888.7|20876.7|20888.5|20876.5|0
1732504120000|2024-11-25 03:08:40|20888.6|20876.6|20887.2|20875.2|20888.6|20876.6|20887.2|20875.2|0
1732504130000|2024-11-25 03:08:50|20887.4|20875.4|20887.6|20875.6|20887.6|20875.6|20887.2|20875.2|0
1732504140000|2024-11-25 03:09:00|20887.7|20875.7|20888|20876|20888.7|20876.7|20887.7|20875.7|0
1732504150000|2024-11-25 03:09:10|20888.1|20876.1|20888.5|20876.5|20888.5|20876.5|20888.1|20876.1|0
1732504160000|2024-11-25 03:09:20|20888.7|20876.7|20888.5|20876.5|20888.7|20876.7|20888.2|20876.2|0
1732504170000|2024-11-25 03:09:30|20888.7|20876.7|20889|20877|20889|20877|20888.7|20876.7|0
1732504180000|2024-11-25 03:09:40|20888.9|20876.9|20889.4|20877.4|20889.4|20877.4|20888.9|20876.9|0
1732504190000|2024-11-25 03:09:50|20889.5|20877.5|20889.2|20877.2|20889.5|20877.5|20889.2|20877.2|0
1732504200000|2024-11-25 03:10:00|20889.4|20877.4|20889.2|20877.2|20889.4|20877.4|20889|20877|0
1732504210000|2024-11-25 03:10:10|20889.1|20877.1|20889.2|20877.2|20889.4|20877.4|20889.1|20877.1|0
1732504220000|2024-11-25 03:10:20|20889.4|20877.4|20889.9|20877.9|20889.9|20877.9|20889.4|20877.4|0
1732504230000|2024-11-25 03:10:30|20890.2|20878.2|20890.7|20878.7|20890.7|20878.7|20890.2|20878.2|0
1732504240000|2024-11-25 03:10:40|20890.6|20878.6|20890.6|20878.6|20890.7|20878.7|20890.6|20878.6|0
1732504250000|2024-11-25 03:10:50|20890.7|20878.7|20891.2|20879.2|20891.4|20879.4|20890.7|20878.7|0
1732504260000|2024-11-25 03:11:00|20891.4|20879.4|20892.1|20880.1|20892.5|20880.5|20891.4|20879.4|0
1732504270000|2024-11-25 03:11:10|20892|20880|20892.9|20880.9|20892.9|20880.9|20891.7|20879.7|0
1732504280000|2024-11-25 03:11:20|20893|20881|20892.7|20880.7|20893|20881|20892.7|20880.7|0
1732504290000|2024-11-25 03:11:30|20892.5|20880.5|20893|20881|20893|20881|20892.5|20880.5|0
1732504300000|2024-11-25 03:11:40|20892.9|20880.9|20892.1|20880.1|20892.9|20880.9|20892.1|20880.1|0
1732504310000|2024-11-25 03:11:50|20892|20880|20891.9|20879.9|20892.1|20880.1|20891.9|20879.9|0
1732504320000|2024-11-25 03:12:00|20892|20880|20892.1|20880.1|20892.1|20880.1|20891.6|20879.6|0
1732504330000|2024-11-25 03:12:10|20892.2|20880.2|20892.2|20880.2|20892.2|20880.2|20892|20880|0
1732504340000|2024-11-25 03:12:20|20892.4|20880.4|20892.4|20880.4|20892.5|20880.5|20892.2|20880.2|0
1732504350000|2024-11-25 03:12:30|20892.2|20880.2|20892.2|20880.2|20892.5|20880.5|20892.2|20880.2|0
1732504360000|2024-11-25 03:12:40|20892.6|20880.6|20893.2|20881.2|20893.7|20881.7|20892.6|20880.6|0
1732504370000|2024-11-25 03:12:50|20893.5|20881.5|20893.6|20881.6|20893.7|20881.7|20893.5|20881.5|0
1732504380000|2024-11-25 03:13:00|20893.7|20881.7|20893.2|20881.2|20893.7|20881.7|20893.2|20881.2|0
1732504390000|2024-11-25 03:13:10|20893.1|20881.1|20892.7|20880.7|20893.1|20881.1|20892.7|20880.7|0
1732504400000|2024-11-25 03:13:20|20892.4|20880.4|20891.5|20879.5|20892.4|20880.4|20891.5|20879.5|0
1732504410000|2024-11-25 03:13:30|20891.7|20879.7|20892|20880|20892|20880|20891.7|20879.7|0
1732504420000|2024-11-25 03:13:40|20891.7|20879.7|20891.4|20879.4|20891.9|20879.9|20891.2|20879.2|0
1732504430000|2024-11-25 03:13:50|20891.2|20879.2|20891.2|20879.2|20891.2|20879.2|20891.1|20879.1|0
1732504440000|2024-11-25 03:14:00|20891|20879|20891.4|20879.4|20891.6|20879.6|20891|20879|0
1732504450000|2024-11-25 03:14:10|20891.5|20879.5|20891.4|20879.4|20891.6|20879.6|20891.4|20879.4|0
1732504460000|2024-11-25 03:14:20|20891.2|20879.2|20890.9|20878.9|20891.2|20879.2|20890.9|20878.9|0
1732504470000|2024-11-25 03:14:30|20891|20879|20891.6|20879.6|20891.6|20879.6|20890.9|20878.9|0
1732504480000|2024-11-25 03:14:40|20891.7|20879.7|20892|20880|20892.1|20880.1|20891.7|20879.7|0
1732504490000|2024-11-25 03:14:50|20892.1|20880.1|20892.6|20880.6|20892.6|20880.6|20892.1|20880.1|0
1732504500000|2024-11-25 03:15:00|20892.5|20880.5|20892.4|20880.4|20892.5|20880.5|20892.2|20880.2|0
1732504510000|2024-11-25 03:15:10|20892.6|20880.6|20893.2|20881.2|20893.4|20881.4|20892.6|20880.6|0
1732504520000|2024-11-25 03:15:20|20893.1|20881.1|20893.1|20881.1|20893.4|20881.4|20893.1|20881.1|0
1732504530000|2024-11-25 03:15:30|20893.2|20881.2|20893.1|20881.1|20893.4|20881.4|20892.9|20880.9|0
1732504540000|2024-11-25 03:15:40|20892.7|20880.7|20892.6|20880.6|20892.7|20880.7|20892.6|20880.6|0
1732504550000|2024-11-25 03:15:50|20892.7|20880.7|20893|20881|20893|20881|20892.6|20880.6|0
1732504560000|2024-11-25 03:16:00|20892.9|20880.9|20893.1|20881.1|20893.1|20881.1|20892.6|20880.6|0
1732504570000|2024-11-25 03:16:10|20893.2|20881.2|20893|20881|20893.2|20881.2|20893|20881|0
1732504580000|2024-11-25 03:16:20|20892.9|20880.9|20893|20881|20893.1|20881.1|20892.9|20880.9|0
1732504590000|2024-11-25 03:16:30|20893.2|20881.2|20893.4|20881.4|20893.5|20881.5|20893|20881|0
1732504600000|2024-11-25 03:16:40|20893.5|20881.5|20893.5|20881.5|20893.6|20881.6|20893.5|20881.5|0
1732504610000|2024-11-25 03:16:50|20893.4|20881.4|20893.1|20881.1|20893.4|20881.4|20893|20881|0
1732504620000|2024-11-25 03:17:00|20893.2|20881.2|20893.5|20881.5|20893.5|20881.5|20892.9|20880.9|0
1732504630000|2024-11-25 03:17:10|20893.6|20881.6|20893.5|20881.5|20893.6|20881.6|20893.5|20881.5|0
1732504640000|2024-11-25 03:17:20|20893.2|20881.2|20893.2|20881.2|20893.2|20881.2|20893.2|20881.2|0
1732504650000|2024-11-25 03:17:30|20893.1|20881.1|20893.5|20881.5|20893.5|20881.5|20893|20881|0
1732504660000|2024-11-25 03:17:40|20893.4|20881.4|20893.2|20881.2|20893.4|20881.4|20893.1|20881.1|0
1732504670000|2024-11-25 03:17:50|20893.4|20881.4|20893.4|20881.4|20893.5|20881.5|20893.4|20881.4|0
1732504680000|2024-11-25 03:18:00|20893.2|20881.2|20893.5|20881.5|20893.5|20881.5|20893.2|20881.2|0
1732504690000|2024-11-25 03:18:10|20893.6|20881.6|20893.5|20881.5|20893.6|20881.6|20893.5|20881.5|0
1732504700000|2024-11-25 03:18:20|20893.4|20881.4|20893.1|20881.1|20893.4|20881.4|20893.1|20881.1|0
1732504710000|2024-11-25 03:18:30|20893.4|20881.4|20893.1|20881.1|20893.4|20881.4|20892.9|20880.9|0
1732504720000|2024-11-25 03:18:40|20893.2|20881.2|20893.1|20881.1|20893.4|20881.4|20893.1|20881.1|0
1732504730000|2024-11-25 03:18:50|20893.2|20881.2|20895.2|20883.2|20896.2|20884.2|20893.2|20881.2|0
1732504740000|2024-11-25 03:19:00|20895|20883|20894.9|20882.9|20895.1|20883.1|20894.9|20882.9|0
1732504750000|2024-11-25 03:19:10|20894.7|20882.7|20894.7|20882.7|20895.1|20883.1|20894.7|20882.7|0
1732504760000|2024-11-25 03:19:20|20894.6|20882.6|20894.6|20882.6|20894.7|20882.7|20894.6|20882.6|0
1732504770000|2024-11-25 03:19:30|20894.9|20882.9|20894.9|20882.9|20894.9|20882.9|20894.9|20882.9|0
1732504780000|2024-11-25 03:19:40|20894.6|20882.6|20894.4|20882.4|20894.9|20882.9|20894.4|20882.4|0
1732504790000|2024-11-25 03:19:50|20894.5|20882.5|20894.2|20882.2|20894.5|20882.5|20894.2|20882.2|0
1732504800000|2024-11-25 03:20:00|20894.4|20882.4|20894.6|20882.6|20894.6|20882.6|20894.2|20882.2|0
1732504810000|2024-11-25 03:20:10|20894.7|20882.7|20894.1|20882.1|20894.7|20882.7|20894.1|20882.1|0
1732504820000|2024-11-25 03:20:20|20894.2|20882.2|20894|20882|20894.2|20882.2|20894|20882|0
1732504830000|2024-11-25 03:20:30|20894.1|20882.1|20894.2|20882.2|20894.2|20882.2|20894|20882|0
1732504840000|2024-11-25 03:20:40|20894|20882|20894.1|20882.1|20894.2|20882.2|20894|20882|0
1732504850000|2024-11-25 03:20:50|20894|20882|20894|20882|20894.1|20882.1|20894|20882|0
1732504860000|2024-11-25 03:21:00|20894.1|20882.1|20894|20882|20894.4|20882.4|20893.9|20881.9|0
1732504870000|2024-11-25 03:21:10|20893.9|20881.9|20892.9|20880.9|20894|20882|20892.9|20880.9|0
1732504880000|2024-11-25 03:21:20|20893|20881|20893.2|20881.2|20893.2|20881.2|20893|20881|0
1732504890000|2024-11-25 03:21:30|20893.4|20881.4|20893.1|20881.1|20893.4|20881.4|20893.1|20881.1|0
1732504900000|2024-11-25 03:21:40|20893.2|20881.2|20893.2|20881.2|20893.2|20881.2|20893.1|20881.1|0
1732504910000|2024-11-25 03:21:50|20893.1|20881.1|20892.6|20880.6|20893.1|20881.1|20892.4|20880.4|0
1732504920000|2024-11-25 03:22:00|20892.5|20880.5|20892.2|20880.2|20892.5|20880.5|20892.2|20880.2|0
1732504930000|2024-11-25 03:22:10|20892.4|20880.4|20892.2|20880.2|20892.5|20880.5|20892.2|20880.2|0
1732504940000|2024-11-25 03:22:20|20892.4|20880.4|20891.5|20879.5|20892.5|20880.5|20891.5|20879.5|0
1732504950000|2024-11-25 03:22:30|20891.7|20879.7|20892.1|20880.1|20892.4|20880.4|20891.7|20879.7|0
1732504960000|2024-11-25 03:22:40|20891.9|20879.9|20892.2|20880.2|20892.2|20880.2|20891.7|20879.7|0
1732504970000|2024-11-25 03:22:50|20892.5|20880.5|20892.6|20880.6|20892.6|20880.6|20892.4|20880.4|0
1732505000000|2024-11-25 03:23:20|20892.7|20880.7|20892.5|20880.5|20892.7|20880.7|20892.2|20880.2|0
1732505010000|2024-11-25 03:23:30|20892.4|20880.4|20892.6|20880.6|20892.6|20880.6|20892.4|20880.4|0
1732505020000|2024-11-25 03:23:40|20892.7|20880.7|20892.9|20880.9|20892.9|20880.9|20892.7|20880.7|0
1732505030000|2024-11-25 03:23:50|20892.6|20880.6|20892.6|20880.6|20892.6|20880.6|20892.6|20880.6|0
1732505040000|2024-11-25 03:24:00|20892.9|20880.9|20892.5|20880.5|20893|20881|20892.5|20880.5|0
1732505050000|2024-11-25 03:24:10|20892.6|20880.6|20892.4|20880.4|20892.6|20880.6|20892.1|20880.1|0
1732505060000|2024-11-25 03:24:20|20892.2|20880.2|20892.2|20880.2|20892.6|20880.6|20892.2|20880.2|0
1732505070000|2024-11-25 03:24:30|20892.5|20880.5|20893.1|20881.1|20893.1|20881.1|20892.5|20880.5|0
1732505080000|2024-11-25 03:24:40|20893|20881|20892.7|20880.7|20893|20881|20892.7|20880.7|0
1732505090000|2024-11-25 03:24:50|20892.9|20880.9|20892.7|20880.7|20892.9|20880.9|20892.7|20880.7|0
1732505100000|2024-11-25 03:25:00|20892.6|20880.6|20892.6|20880.6|20893.1|20881.1|20892.6|20880.6|0
1732505110000|2024-11-25 03:25:10|20892.5|20880.5|20892.4|20880.4|20892.5|20880.5|20892.2|20880.2|0
1732505120000|2024-11-25 03:25:20|20892.2|20880.2|20892.2|20880.2|20892.4|20880.4|20892.2|20880.2|0
1732505130000|2024-11-25 03:25:30|20892.4|20880.4|20892.4|20880.4|20892.5|20880.5|20892.4|20880.4|0
1732505140000|2024-11-25 03:25:40|20892.2|20880.2|20891.5|20879.5|20892.4|20880.4|20891.5|20879.5|0
1732505150000|2024-11-25 03:25:50|20891.9|20879.9|20891.5|20879.5|20891.9|20879.9|20891.5|20879.5|0
1732505160000|2024-11-25 03:26:00|20891.4|20879.4|20891.1|20879.1|20891.4|20879.4|20890.6|20878.6|0
1732505170000|2024-11-25 03:26:10|20891|20879|20891|20879|20891|20879|20891|20879|0
1732505180000|2024-11-25 03:26:20|20890.9|20878.9|20890.2|20878.2|20891.1|20879.1|20890.1|20878.1|0
1732505190000|2024-11-25 03:26:30|20890.5|20878.5|20890.1|20878.1|20890.5|20878.5|20890.1|20878.1|0
1732505200000|2024-11-25 03:26:40|20890|20878|20889.6|20877.6|20890|20878|20889.6|20877.6|0
1732505210000|2024-11-25 03:26:50|20889.7|20877.7|20890.1|20878.1|20890.2|20878.2|20889.7|20877.7|0
1732505220000|2024-11-25 03:27:00|20890.4|20878.4|20888.1|20876.1|20890.4|20878.4|20888|20876|0
1732505230000|2024-11-25 03:27:10|20888.4|20876.4|20888.2|20876.2|20888.7|20876.7|20888.1|20876.1|0
1732505240000|2024-11-25 03:27:20|20888.1|20876.1|20887.2|20875.2|20888.2|20876.2|20887.2|20875.2|0
1732505250000|2024-11-25 03:27:30|20887.1|20875.1|20887.1|20875.1|20887.2|20875.2|20887.1|20875.1|0
1732505260000|2024-11-25 03:27:40|20887.2|20875.2|20886.9|20874.9|20887.2|20875.2|20886.5|20874.5|0
1732505270000|2024-11-25 03:27:50|20886.4|20874.4|20886.4|20874.4|20886.4|20874.4|20886|20874|0
1732505280000|2024-11-25 03:28:00|20886.7|20874.7|20886.7|20874.7|20886.9|20874.9|20886.5|20874.5|0
1732505290000|2024-11-25 03:28:10|20886.9|20874.9|20886.7|20874.7|20886.9|20874.9|20886.7|20874.7|0
1732505300000|2024-11-25 03:28:20|20886.9|20874.9|20887.7|20875.7|20887.7|20875.7|20886.7|20874.7|0
1732505310000|2024-11-25 03:28:30|20887.6|20875.6|20887.4|20875.4|20887.6|20875.6|20887.4|20875.4|0
1732505320000|2024-11-25 03:28:40|20887.2|20875.2|20887.4|20875.4|20887.5|20875.5|20887.1|20875.1|0
1732505330000|2024-11-25 03:28:50|20887.2|20875.2|20887.2|20875.2|20887.4|20875.4|20887|20875|0
1732505340000|2024-11-25 03:29:00|20887.7|20875.7|20887.1|20875.1|20888.5|20876.5|20887.1|20875.1|0
1732505350000|2024-11-25 03:29:10|20886.6|20874.6|20886.7|20874.7|20886.7|20874.7|20886.5|20874.5|0
1732505360000|2024-11-25 03:29:20|20886.6|20874.6|20886.5|20874.5|20886.7|20874.7|20886.4|20874.4|0
1732505370000|2024-11-25 03:29:30|20886.6|20874.6|20886.5|20874.5|20886.6|20874.6|20886|20874|0
1732505380000|2024-11-25 03:29:40|20886.6|20874.6|20886.1|20874.1|20887|20875|20886|20874|0
1732505390000|2024-11-25 03:29:50|20886|20874|20886|20874|20886|20874|20885.9|20873.9|0
1732505400000|2024-11-25 03:30:00|20885.9|20873.9|20885.6|20873.6|20886|20874|20885.4|20873.4|0
1732505410000|2024-11-25 03:30:10|20885.5|20873.5|20884.9|20872.9|20885.5|20873.5|20884.9|20872.9|0
1732505420000|2024-11-25 03:30:20|20885.1|20873.1|20884.7|20872.7|20885.1|20873.1|20884.7|20872.7|0
1732505430000|2024-11-25 03:30:30|20884.2|20872.2|20885.1|20873.1|20885.2|20873.2|20884.2|20872.2|0
1732505440000|2024-11-25 03:30:40|20885.2|20873.2|20885.7|20873.7|20886|20874|20885.2|20873.2|0
1732505450000|2024-11-25 03:30:50|20885.9|20873.9|20885.6|20873.6|20886.2|20874.2|20885.6|20873.6|0
1732505460000|2024-11-25 03:31:00|20885.5|20873.5|20884.2|20872.2|20885.7|20873.7|20884.1|20872.1|0
1732505470000|2024-11-25 03:31:10|20883.6|20871.6|20883.1|20871.1|20883.9|20871.9|20883|20871|0
1732505480000|2024-11-25 03:31:20|20882.7|20870.7|20882.5|20870.5|20883.4|20871.4|20882.4|20870.4|0
1732505490000|2024-11-25 03:31:30|20882.7|20870.7|20882.6|20870.6|20882.7|20870.7|20882.2|20870.2|0
1732505500000|2024-11-25 03:31:40|20882.5|20870.5|20882.7|20870.7|20882.7|20870.7|20882|20870|0
1732505510000|2024-11-25 03:31:50|20882.9|20870.9|20883.4|20871.4|20883.6|20871.6|20882.6|20870.6|0
1732505520000|2024-11-25 03:32:00|20883.5|20871.5|20882.9|20870.9|20884.2|20872.2|20882.9|20870.9|0
1732505530000|2024-11-25 03:32:10|20883.1|20871.1|20883.2|20871.2|20883.5|20871.5|20883|20871|0
1732505540000|2024-11-25 03:32:20|20883.4|20871.4|20882.4|20870.4|20883.4|20871.4|20882.4|20870.4|0
1732505550000|2024-11-25 03:32:30|20882.5|20870.5|20881.6|20869.6|20882.5|20870.5|20881.6|20869.6|0
1732505560000|2024-11-25 03:32:40|20882|20870|20881.5|20869.5|20882|20870|20881.5|20869.5|0
1732505570000|2024-11-25 03:32:50|20881.4|20869.4|20881.6|20869.6|20881.9|20869.9|20881.4|20869.4|0
1732505580000|2024-11-25 03:33:00|20881.5|20869.5|20882.2|20870.2|20882.2|20870.2|20881.1|20869.1|0
1732505590000|2024-11-25 03:33:10|20882.7|20870.7|20882.5|20870.5|20882.9|20870.9|20882.4|20870.4|0
1732505600000|2024-11-25 03:33:20|20882.6|20870.6|20881.6|20869.6|20882.7|20870.7|20881.6|20869.6|0
1732505610000|2024-11-25 03:33:30|20882.4|20870.4|20882.7|20870.7|20882.7|20870.7|20882.4|20870.4|0
1732505620000|2024-11-25 03:33:40|20882.6|20870.6|20882.6|20870.6|20882.7|20870.7|20882.5|20870.5|0
1732505630000|2024-11-25 03:33:50|20882.7|20870.7|20882.6|20870.6|20883.1|20871.1|20882.6|20870.6|0
1732505640000|2024-11-25 03:34:00|20882.5|20870.5|20882.9|20870.9|20883.4|20871.4|20882.5|20870.5|0
1732505650000|2024-11-25 03:34:10|20883|20871|20883.2|20871.2|20883.2|20871.2|20882.6|20870.6|0
1732505660000|2024-11-25 03:34:20|20883.5|20871.5|20883.7|20871.7|20883.9|20871.9|20883.5|20871.5|0
1732505670000|2024-11-25 03:34:30|20883.9|20871.9|20883.4|20871.4|20883.9|20871.9|20883.4|20871.4|0
1732505680000|2024-11-25 03:34:40|20883.5|20871.5|20883.5|20871.5|20883.6|20871.6|20883.1|20871.1|0
1732505690000|2024-11-25 03:34:50|20883.7|20871.7|20884|20872|20884|20872|20883.5|20871.5|0
1732505700000|2024-11-25 03:35:00|20883.5|20871.5|20883.4|20871.4|20883.9|20871.9|20883.2|20871.2|0
1732505710000|2024-11-25 03:35:10|20883.2|20871.2|20881.9|20869.9|20883.2|20871.2|20881.9|20869.9|0
1732505720000|2024-11-25 03:35:20|20882|20870|20883|20871|20883|20871|20882|20870|0
1732505730000|2024-11-25 03:35:30|20883.4|20871.4|20883.7|20871.7|20883.9|20871.9|20883.4|20871.4|0
1732505740000|2024-11-25 03:35:40|20883.6|20871.6|20883.6|20871.6|20883.9|20871.9|20883.6|20871.6|0
1732505750000|2024-11-25 03:35:50|20883.5|20871.5|20883.7|20871.7|20883.7|20871.7|20883.5|20871.5|0
1732505760000|2024-11-25 03:36:00|20883.6|20871.6|20884.2|20872.2|20884.2|20872.2|20883.5|20871.5|0
1732505770000|2024-11-25 03:36:10|20884.1|20872.1|20884.7|20872.7|20884.9|20872.9|20884.1|20872.1|0
1732505780000|2024-11-25 03:36:20|20884.1|20872.1|20884.5|20872.5|20884.6|20872.6|20884.1|20872.1|0
1732505790000|2024-11-25 03:36:30|20884.6|20872.6|20885|20873|20885.1|20873.1|20884.6|20872.6|0
1732505800000|2024-11-25 03:36:40|20885.1|20873.1|20885.1|20873.1|20885.1|20873.1|20884.9|20872.9|0
1732505810000|2024-11-25 03:36:50|20885|20873|20885.7|20873.7|20885.7|20873.7|20884.9|20872.9|0
1732505820000|2024-11-25 03:37:00|20885.9|20873.9|20887.1|20875.1|20887.1|20875.1|20885.9|20873.9|0
1732505830000|2024-11-25 03:37:10|20887.2|20875.2|20887.2|20875.2|20887.5|20875.5|20887.1|20875.1|0
1732505840000|2024-11-25 03:37:20|20887.5|20875.5|20887.2|20875.2|20887.6|20875.6|20887|20875|0
1732505850000|2024-11-25 03:37:30|20885.9|20873.9|20885.2|20873.2|20885.9|20873.9|20884.6|20872.6|0
1732505860000|2024-11-25 03:37:40|20885.1|20873.1|20885.6|20873.6|20885.7|20873.7|20885|20873|0
1732505870000|2024-11-25 03:37:50|20885.5|20873.5|20885.5|20873.5|20885.5|20873.5|20885.2|20873.2|0
1732505880000|2024-11-25 03:38:00|20885.4|20873.4|20885.1|20873.1|20885.7|20873.7|20885|20873|0
1732505890000|2024-11-25 03:38:10|20885|20873|20884.6|20872.6|20885|20873|20884.5|20872.5|0
1732505900000|2024-11-25 03:38:20|20884.5|20872.5|20885.1|20873.1|20885.1|20873.1|20884.5|20872.5|0
1732505910000|2024-11-25 03:38:30|20885.2|20873.2|20885.2|20873.2|20885.4|20873.4|20885.1|20873.1|0
1732505920000|2024-11-25 03:38:40|20885.4|20873.4|20885.4|20873.4|20885.4|20873.4|20885.4|20873.4|0
1732505930000|2024-11-25 03:38:50|20885.2|20873.2|20884.9|20872.9|20885.4|20873.4|20884.9|20872.9|0
1732505940000|2024-11-25 03:39:00|20884.7|20872.7|20884.4|20872.4|20884.7|20872.7|20884.1|20872.1|0
1732505950000|2024-11-25 03:39:10|20884.2|20872.2|20883.2|20871.2|20884.2|20872.2|20883.2|20871.2|0
1732505960000|2024-11-25 03:39:20|20883.7|20871.7|20884.1|20872.1|20884.1|20872.1|20883.7|20871.7|0
1732505970000|2024-11-25 03:39:30|20884.2|20872.2|20884.2|20872.2|20884.5|20872.5|20884.2|20872.2|0
1732505980000|2024-11-25 03:39:40|20884.1|20872.1|20884|20872|20884.4|20872.4|20883.6|20871.6|0
1732505990000|2024-11-25 03:39:50|20884.1|20872.1|20884.4|20872.4|20884.4|20872.4|20883.9|20871.9|0
1732506000000|2024-11-25 03:40:00|20884.2|20872.2|20885|20873|20885|20873|20884|20872|0
1732506010000|2024-11-25 03:40:10|20884.9|20872.9|20884.9|20872.9|20885|20873|20884.9|20872.9|0
1732506020000|2024-11-25 03:40:20|20885.2|20873.2|20885.4|20873.4|20885.6|20873.6|20885.2|20873.2|0
1732506030000|2024-11-25 03:40:30|20885|20873|20885.4|20873.4|20885.5|20873.5|20885|20873|0
1732506040000|2024-11-25 03:40:40|20885.5|20873.5|20885.4|20873.4|20885.5|20873.5|20884.9|20872.9|0
1732506050000|2024-11-25 03:40:50|20885.5|20873.5|20885.7|20873.7|20886.1|20874.1|20885.4|20873.4|0
1732506060000|2024-11-25 03:41:00|20885.9|20873.9|20886.1|20874.1|20886.1|20874.1|20885.7|20873.7|0
1732506070000|2024-11-25 03:41:10|20886|20874|20885.9|20873.9|20886|20874|20885.9|20873.9|0
1732506080000|2024-11-25 03:41:20|20886|20874|20885.7|20873.7|20886|20874|20885.7|20873.7|0
1732506090000|2024-11-25 03:41:30|20885.2|20873.2|20884|20872|20885.2|20873.2|20883.6|20871.6|0
1732506100000|2024-11-25 03:41:40|20883.9|20871.9|20884.1|20872.1|20884.4|20872.4|20883.9|20871.9|0
1732506110000|2024-11-25 03:41:50|20884|20872|20884|20872|20884.1|20872.1|20883.9|20871.9|0
1732506120000|2024-11-25 03:42:00|20883.9|20871.9|20884|20872|20884|20872|20883.9|20871.9|0
1732506130000|2024-11-25 03:42:10|20883.9|20871.9|20884.1|20872.1|20884.1|20872.1|20883.7|20871.7|0
1732506140000|2024-11-25 03:42:20|20884.2|20872.2|20883.7|20871.7|20884.2|20872.2|20883.7|20871.7|0
1732506150000|2024-11-25 03:42:30|20883.6|20871.6|20883.2|20871.2|20883.6|20871.6|20883.1|20871.1|0
1732506160000|2024-11-25 03:42:40|20883.1|20871.1|20882.6|20870.6|20883.1|20871.1|20882.6|20870.6|0
1732506170000|2024-11-25 03:42:50|20882.5|20870.5|20882.7|20870.7|20883|20871|20882.2|20870.2|0
1732506180000|2024-11-25 03:43:00|20882.6|20870.6|20881.7|20869.7|20882.6|20870.6|20881.4|20869.4|0
1732506190000|2024-11-25 03:43:10|20881.9|20869.9|20882.5|20870.5|20882.6|20870.6|20881.9|20869.9|0
1732506200000|2024-11-25 03:43:20|20882.6|20870.6|20882.9|20870.9|20882.9|20870.9|20882.5|20870.5|0
1732506210000|2024-11-25 03:43:30|20882.7|20870.7|20882.7|20870.7|20882.7|20870.7|20882.4|20870.4|0
1732506220000|2024-11-25 03:43:40|20882.6|20870.6|20882.2|20870.2|20882.6|20870.6|20882.2|20870.2|0
1732506230000|2024-11-25 03:43:50|20882.1|20870.1|20881.9|20869.9|20882.1|20870.1|20881.7|20869.7|0
1732506240000|2024-11-25 03:44:00|20881|20869|20881.4|20869.4|20881.9|20869.9|20881|20869|0
1732506250000|2024-11-25 03:44:10|20881.5|20869.5|20881.9|20869.9|20882.1|20870.1|20881.2|20869.2|0
1732506260000|2024-11-25 03:44:20|20882|20870|20882.9|20870.9|20882.9|20870.9|20882|20870|0
1732506270000|2024-11-25 03:44:30|20882.7|20870.7|20882.6|20870.6|20882.9|20870.9|20882.2|20870.2|0
1732506280000|2024-11-25 03:44:40|20882.7|20870.7|20882.1|20870.1|20882.7|20870.7|20882|20870|0
1732506290000|2024-11-25 03:44:50|20882.2|20870.2|20881.6|20869.6|20882.2|20870.2|20881.6|20869.6|0
1732506300000|2024-11-25 03:45:00|20881.4|20869.4|20881.2|20869.2|20881.6|20869.6|20881.2|20869.2|0
1732506310000|2024-11-25 03:45:10|20881.4|20869.4|20881.7|20869.7|20881.7|20869.7|20881.2|20869.2|0
1732506320000|2024-11-25 03:45:20|20881.6|20869.6|20882.2|20870.2|20882.2|20870.2|20881.6|20869.6|0
1732506330000|2024-11-25 03:45:30|20882.1|20870.1|20881.9|20869.9|20882.4|20870.4|20881.9|20869.9|0
1732506340000|2024-11-25 03:45:40|20882|20870|20882.2|20870.2|20882.2|20870.2|20882|20870|0
1732506350000|2024-11-25 03:45:50|20882.4|20870.4|20882.4|20870.4|20882.5|20870.5|20882.2|20870.2|0
1732506360000|2024-11-25 03:46:00|20882.6|20870.6|20882.5|20870.5|20882.9|20870.9|20882.5|20870.5|0
1732506370000|2024-11-25 03:46:10|20882.6|20870.6|20882.5|20870.5|20882.7|20870.7|20882.2|20870.2|0
1732506380000|2024-11-25 03:46:20|20882.6|20870.6|20882.2|20870.2|20882.6|20870.6|20882.2|20870.2|0
1732506390000|2024-11-25 03:46:30|20882.4|20870.4|20882.2|20870.2|20882.5|20870.5|20882.1|20870.1|0
1732506400000|2024-11-25 03:46:40|20882.1|20870.1|20882.1|20870.1|20882.2|20870.2|20882.1|20870.1|0
1732506410000|2024-11-25 03:46:50|20882.2|20870.2|20882.6|20870.6|20882.7|20870.7|20882.2|20870.2|0
1732506420000|2024-11-25 03:47:00|20882.7|20870.7|20882.9|20870.9|20882.9|20870.9|20882.5|20870.5|0
1732506430000|2024-11-25 03:47:10|20882.7|20870.7|20882.6|20870.6|20882.7|20870.7|20882.6|20870.6|0
1732506440000|2024-11-25 03:47:20|20882.7|20870.7|20882.7|20870.7|20882.7|20870.7|20882.6|20870.6|0
1732506450000|2024-11-25 03:47:30|20882.9|20870.9|20883.6|20871.6|20883.6|20871.6|20882.9|20870.9|0
1732506460000|2024-11-25 03:47:40|20884.9|20872.9|20885|20873|20885|20873|20884.7|20872.7|0
1732506470000|2024-11-25 03:47:50|20884.9|20872.9|20884.7|20872.7|20885|20873|20884.7|20872.7|0
1732506480000|2024-11-25 03:48:00|20884.5|20872.5|20884|20872|20884.7|20872.7|20884|20872|0
1732506490000|2024-11-25 03:48:10|20884.7|20872.7|20884.5|20872.5|20884.7|20872.7|20884.5|20872.5|0
1732506500000|2024-11-25 03:48:20|20884.4|20872.4|20884.4|20872.4|20884.4|20872.4|20884.4|20872.4|0
1732506510000|2024-11-25 03:48:30|20884.2|20872.2|20884.2|20872.2|20884.2|20872.2|20884.1|20872.1|0
1732506520000|2024-11-25 03:48:40|20884.4|20872.4|20884.5|20872.5|20884.5|20872.5|20884.4|20872.4|0
1732506530000|2024-11-25 03:48:50|20884.6|20872.6|20885.9|20873.9|20885.9|20873.9|20884.6|20872.6|0
1732506540000|2024-11-25 03:49:00|20885.7|20873.7|20886.2|20874.2|20886.2|20874.2|20885.7|20873.7|0
1732506550000|2024-11-25 03:49:10|20886.7|20874.7|20886.7|20874.7|20886.7|20874.7|20886|20874|0
1732506560000|2024-11-25 03:49:20|20887.1|20875.1|20887.7|20875.7|20887.7|20875.7|20886.9|20874.9|0
1732506570000|2024-11-25 03:49:30|20887.5|20875.5|20886.4|20874.4|20887.5|20875.5|20886.4|20874.4|0
1732506580000|2024-11-25 03:49:40|20886.5|20874.5|20886.7|20874.7|20887.1|20875.1|20886.5|20874.5|0
1732506590000|2024-11-25 03:49:50|20886.9|20874.9|20886.9|20874.9|20887|20875|20886.9|20874.9|0
1732506600000|2024-11-25 03:50:00|20886.6|20874.6|20886.4|20874.4|20886.6|20874.6|20886.4|20874.4|0
1732506610000|2024-11-25 03:50:10|20886|20874|20886.1|20874.1|20886.2|20874.2|20886|20874|0
1732506620000|2024-11-25 03:50:20|20886.2|20874.2|20886.5|20874.5|20886.9|20874.9|20886.1|20874.1|0
1732506630000|2024-11-25 03:50:30|20886.4|20874.4|20886.1|20874.1|20886.4|20874.4|20886.1|20874.1|0
1732506640000|2024-11-25 03:50:40|20886|20874|20885.7|20873.7|20886.2|20874.2|20885.6|20873.6|0
1732506650000|2024-11-25 03:50:50|20886.1|20874.1|20885.9|20873.9|20886.1|20874.1|20885.7|20873.7|0
1732506660000|2024-11-25 03:51:00|20886.2|20874.2|20885.9|20873.9|20886.5|20874.5|20885.9|20873.9|0
1732506670000|2024-11-25 03:51:10|20885.7|20873.7|20885.5|20873.5|20886|20874|20885.5|20873.5|0
1732506680000|2024-11-25 03:51:20|20885.6|20873.6|20886.1|20874.1|20886.2|20874.2|20885.5|20873.5|0
1732506690000|2024-11-25 03:51:30|20886.2|20874.2|20886.1|20874.1|20886.2|20874.2|20885.7|20873.7|0
1732506700000|2024-11-25 03:51:40|20886.2|20874.2|20886|20874|20886.2|20874.2|20886|20874|0
1732506710000|2024-11-25 03:51:50|20885.9|20873.9|20886|20874|20886.1|20874.1|20885.9|20873.9|0
1732506720000|2024-11-25 03:52:00|20886.2|20874.2|20886.1|20874.1|20886.2|20874.2|20885.9|20873.9|0
1732506730000|2024-11-25 03:52:10|20886.2|20874.2|20886.7|20874.7|20887|20875|20886.2|20874.2|0
1732506740000|2024-11-25 03:52:20|20886.9|20874.9|20886.2|20874.2|20886.9|20874.9|20886.2|20874.2|0
1732506750000|2024-11-25 03:52:30|20886.4|20874.4|20886.1|20874.1|20886.6|20874.6|20886|20874|0
1732506760000|2024-11-25 03:52:40|20886.5|20874.5|20886.5|20874.5|20886.5|20874.5|20886.2|20874.2|0
1732506770000|2024-11-25 03:52:50|20886.4|20874.4|20886.2|20874.2|20886.4|20874.4|20886|20874|0
1732506780000|2024-11-25 03:53:00|20886.4|20874.4|20886.1|20874.1|20886.4|20874.4|20886.1|20874.1|0
1732506790000|2024-11-25 03:53:10|20886|20874|20885.4|20873.4|20886|20874|20885.4|20873.4|0
1732506800000|2024-11-25 03:53:20|20885.2|20873.2|20886.1|20874.1|20886.2|20874.2|20885.2|20873.2|0
1732506810000|2024-11-25 03:53:30|20886.2|20874.2|20886.7|20874.7|20886.7|20874.7|20886.2|20874.2|0
1732506820000|2024-11-25 03:53:40|20886.6|20874.6|20886.7|20874.7|20886.7|20874.7|20886.6|20874.6|0
1732506830000|2024-11-25 03:53:50|20886.9|20874.9|20887.2|20875.2|20887.2|20875.2|20886.7|20874.7|0
1732506840000|2024-11-25 03:54:00|20887.1|20875.1|20887.4|20875.4|20887.4|20875.4|20887.1|20875.1|0
1732506850000|2024-11-25 03:54:10|20887.2|20875.2|20887.9|20875.9|20887.9|20875.9|20887.2|20875.2|0
1732506860000|2024-11-25 03:54:20|20888|20876|20887.7|20875.7|20888|20876|20887.7|20875.7|0
1732506870000|2024-11-25 03:54:30|20887.6|20875.6|20888.1|20876.1|20888.1|20876.1|20887.6|20875.6|0
1732506880000|2024-11-25 03:54:40|20887.9|20875.9|20887|20875|20888|20876|20887|20875|0
1732506890000|2024-11-25 03:54:50|20886.9|20874.9|20887|20875|20887.1|20875.1|20886.9|20874.9|0
1732506900000|2024-11-25 03:55:00|20887.1|20875.1|20887.7|20875.7|20887.7|20875.7|20887.1|20875.1|0
1732506910000|2024-11-25 03:55:10|20887.9|20875.9|20887.7|20875.7|20887.9|20875.9|20887.7|20875.7|0
1732506920000|2024-11-25 03:55:20|20887.9|20875.9|20888.4|20876.4|20888.6|20876.6|20887.9|20875.9|0
1732506930000|2024-11-25 03:55:30|20887.7|20875.7|20887.9|20875.9|20887.9|20875.9|20887.7|20875.7|0
1732506940000|2024-11-25 03:55:40|20887.7|20875.7|20887.9|20875.9|20887.9|20875.9|20887.6|20875.6|0
1732506950000|2024-11-25 03:55:50|20888.1|20876.1|20887.9|20875.9|20888.1|20876.1|20887.6|20875.6|0
1732506960000|2024-11-25 03:56:00|20888|20876|20888|20876|20888.1|20876.1|20888|20876|0
1732506970000|2024-11-25 03:56:10|20887.9|20875.9|20888.9|20876.9|20888.9|20876.9|20887.9|20875.9|0
1732506980000|2024-11-25 03:56:20|20888.7|20876.7|20888.7|20876.7|20888.9|20876.9|20888.6|20876.6|0
1732506990000|2024-11-25 03:56:30|20888.6|20876.6|20888.2|20876.2|20888.6|20876.6|20888|20876|0
1732507000000|2024-11-25 03:56:40|20888.4|20876.4|20888.7|20876.7|20889|20877|20888.2|20876.2|0
1732507010000|2024-11-25 03:56:50|20888.6|20876.6|20888.6|20876.6|20888.6|20876.6|20888.6|20876.6|0
1732507020000|2024-11-25 03:57:00|20888.7|20876.7|20888.6|20876.6|20888.7|20876.7|20888.6|20876.6|0
1732507030000|2024-11-25 03:57:10|20888.5|20876.5|20888.1|20876.1|20888.6|20876.6|20888|20876|0
1732507040000|2024-11-25 03:57:20|20888|20876|20887.7|20875.7|20888|20876|20887.4|20875.4|0
1732507050000|2024-11-25 03:57:30|20887.6|20875.6|20888|20876|20888|20876|20887.5|20875.5|0
1732507060000|2024-11-25 03:57:40|20888.2|20876.2|20888.6|20876.6|20888.6|20876.6|20888.2|20876.2|0
1732507070000|2024-11-25 03:57:50|20888.5|20876.5|20888.6|20876.6|20888.6|20876.6|20888.5|20876.5|0
1732507080000|2024-11-25 03:58:00|20888.7|20876.7|20889.6|20877.6|20889.6|20877.6|20888.7|20876.7|0
1732507090000|2024-11-25 03:58:10|20889.5|20877.5|20889.5|20877.5|20889.6|20877.6|20889.5|20877.5|0
1732507100000|2024-11-25 03:58:20|20889.4|20877.4|20889.6|20877.6|20889.6|20877.6|20889.4|20877.4|0
1732507110000|2024-11-25 03:58:30|20889.5|20877.5|20889.7|20877.7|20889.9|20877.9|20889.5|20877.5|0
1732507120000|2024-11-25 03:58:40|20889.9|20877.9|20889.9|20877.9|20889.9|20877.9|20889.7|20877.7|0
1732507130000|2024-11-25 03:58:50|20889.7|20877.7|20890.1|20878.1|20890.1|20878.1|20889.7|20877.7|0
1732507140000|2024-11-25 03:59:00|20890|20878|20890.2|20878.2|20890.5|20878.5|20890|20878|0
1732507150000|2024-11-25 03:59:10|20890.4|20878.4|20891|20879|20891|20879|20890.4|20878.4|0
1732507160000|2024-11-25 03:59:20|20891.1|20879.1|20890.1|20878.1|20891.1|20879.1|20890|20878|0
1732507170000|2024-11-25 03:59:30|20889.9|20877.9|20889.9|20877.9|20890|20878|20889.9|20877.9|0
1732507190000|2024-11-25 03:59:50|20889.5|20877.5|20889.5|20877.5|20889.7|20877.7|20889|20877|0
1732507200000|2024-11-25 04:00:00|20889.7|20877.7|20889.1|20877.1|20889.7|20877.7|20888.6|20876.6|0
1732507210000|2024-11-25 04:00:10|20889|20877|20889|20877|20889.1|20877.1|20889|20877|0
1732507220000|2024-11-25 04:00:20|20888.9|20876.9|20890|20878|20890.4|20878.4|20888.9|20876.9|0
1732507230000|2024-11-25 04:00:30|20890.1|20878.1|20890|20878|20890.2|20878.2|20889.6|20877.6|0
1732507240000|2024-11-25 04:00:40|20889.9|20877.9|20889.7|20877.7|20890.1|20878.1|20889.6|20877.6|0
1732507250000|2024-11-25 04:00:50|20889.9|20877.9|20889.6|20877.6|20889.9|20877.9|20889.4|20877.4|0
1732507260000|2024-11-25 04:01:00|20889.7|20877.7|20889.6|20877.6|20889.7|20877.7|20889.2|20877.2|0
1732507270000|2024-11-25 04:01:10|20889.7|20877.7|20889.7|20877.7|20890.2|20878.2|20889.7|20877.7|0
1732507280000|2024-11-25 04:01:20|20889.5|20877.5|20890.4|20878.4|20890.4|20878.4|20889.5|20877.5|0
1732507290000|2024-11-25 04:01:30|20891.1|20879.1|20890.9|20878.9|20891.1|20879.1|20890.9|20878.9|0
1732507300000|2024-11-25 04:01:40|20890.7|20878.7|20890.9|20878.9|20890.9|20878.9|20890.7|20878.7|0
1732507310000|2024-11-25 04:01:50|20890.7|20878.7|20890.9|20878.9|20890.9|20878.9|20890.6|20878.6|0
1732507320000|2024-11-25 04:02:00|20890.7|20878.7|20890.4|20878.4|20890.7|20878.7|20890.4|20878.4|0
1732507330000|2024-11-25 04:02:10|20890.1|20878.1|20890.5|20878.5|20890.6|20878.6|20890.1|20878.1|0
1732507340000|2024-11-25 04:02:20|20890.6|20878.6|20890.5|20878.5|20890.7|20878.7|20890.5|20878.5|0
1732507350000|2024-11-25 04:02:30|20890.7|20878.7|20890.7|20878.7|20890.7|20878.7|20890.7|20878.7|0
1732507360000|2024-11-25 04:02:40|20890.6|20878.6|20890.9|20878.9|20890.9|20878.9|20890.6|20878.6|0
1732507370000|2024-11-25 04:02:50|20890.7|20878.7|20890.7|20878.7|20890.9|20878.9|20890.7|20878.7|0
1732507380000|2024-11-25 04:03:00|20890.9|20878.9|20891.1|20879.1|20891.4|20879.4|20890.7|20878.7|0
1732507390000|2024-11-25 04:03:10|20891.2|20879.2|20891.4|20879.4|20891.4|20879.4|20891.2|20879.2|0
1732507400000|2024-11-25 04:03:20|20891.2|20879.2|20891.4|20879.4|20891.4|20879.4|20891.2|20879.2|0
1732507410000|2024-11-25 04:03:30|20891.2|20879.2|20891.4|20879.4|20891.5|20879.5|20891.2|20879.2|0
1732507420000|2024-11-25 04:03:40|20891.1|20879.1|20891.1|20879.1|20891.1|20879.1|20891.1|20879.1|0
1732507430000|2024-11-25 04:03:50|20891.2|20879.2|20891|20879|20891.4|20879.4|20890.9|20878.9|0
1732507440000|2024-11-25 04:04:00|20890.2|20878.2|20890|20878|20890.2|20878.2|20890|20878|0
1732507450000|2024-11-25 04:04:10|20890.1|20878.1|20890.6|20878.6|20890.7|20878.7|20890.1|20878.1|0
1732507460000|2024-11-25 04:04:20|20890.5|20878.5|20890.4|20878.4|20890.5|20878.5|20890.4|20878.4|0
1732507470000|2024-11-25 04:04:30|20890.5|20878.5|20890.7|20878.7|20890.7|20878.7|20890.4|20878.4|0
1732507480000|2024-11-25 04:04:40|20890.9|20878.9|20890.6|20878.6|20890.9|20878.9|20890.6|20878.6|0
1732507490000|2024-11-25 04:04:50|20891|20879|20890.7|20878.7|20891|20879|20890.6|20878.6|0
1732507500000|2024-11-25 04:05:00|20890.6|20878.6|20891.6|20879.6|20891.6|20879.6|20890.6|20878.6|0
1732507510000|2024-11-25 04:05:10|20891.2|20879.2|20891.4|20879.4|20891.4|20879.4|20891.1|20879.1|0
1732507520000|2024-11-25 04:05:20|20892.1|20880.1|20891.7|20879.7|20892.2|20880.2|20891.7|20879.7|0
1732507530000|2024-11-25 04:05:30|20891.6|20879.6|20891.7|20879.7|20891.7|20879.7|20891.4|20879.4|0
1732507540000|2024-11-25 04:05:40|20891.5|20879.5|20891.4|20879.4|20891.6|20879.6|20891.4|20879.4|0
1732507550000|2024-11-25 04:05:50|20891.5|20879.5|20890.4|20878.4|20891.9|20879.9|20890.4|20878.4|0
1732507560000|2024-11-25 04:06:00|20890.2|20878.2|20891.2|20879.2|20891.2|20879.2|20889.7|20877.7|0
1732507570000|2024-11-25 04:06:10|20891.4|20879.4|20891.7|20879.7|20892|20880|20891.4|20879.4|0
1732507580000|2024-11-25 04:06:20|20891.6|20879.6|20891.2|20879.2|20891.7|20879.7|20891.2|20879.2|0
1732507590000|2024-11-25 04:06:30|20891.1|20879.1|20891.6|20879.6|20891.6|20879.6|20891.1|20879.1|0
1732507600000|2024-11-25 04:06:40|20891.7|20879.7|20891.2|20879.2|20891.7|20879.7|20891.2|20879.2|0
1732507610000|2024-11-25 04:06:50|20891.4|20879.4|20890.6|20878.6|20891.4|20879.4|20890.6|20878.6|0
1732507620000|2024-11-25 04:07:00|20890.7|20878.7|20890.5|20878.5|20890.7|20878.7|20890.2|20878.2|0
1732507630000|2024-11-25 04:07:10|20890.4|20878.4|20890.9|20878.9|20890.9|20878.9|20890.4|20878.4|0
1732507640000|2024-11-25 04:07:20|20890.2|20878.2|20890.4|20878.4|20890.4|20878.4|20890.1|20878.1|0
1732507650000|2024-11-25 04:07:30|20890.2|20878.2|20890.2|20878.2|20890.2|20878.2|20890.1|20878.1|0
1732507660000|2024-11-25 04:07:40|20890.5|20878.5|20890.2|20878.2|20890.5|20878.5|20890.2|20878.2|0
1732507670000|2024-11-25 04:07:50|20890.4|20878.4|20890.7|20878.7|20890.7|20878.7|20890.4|20878.4|0
1732507680000|2024-11-25 04:08:00|20890.5|20878.5|20890.4|20878.4|20890.9|20878.9|20890.4|20878.4|0
1732507690000|2024-11-25 04:08:10|20890|20878|20889.5|20877.5|20890|20878|20889.5|20877.5|0
1732507700000|2024-11-25 04:08:20|20889.4|20877.4|20889.2|20877.2|20889.4|20877.4|20889.2|20877.2|0
1732507710000|2024-11-25 04:08:30|20889.1|20877.1|20889.1|20877.1|20889.4|20877.4|20889|20877|0
1732507720000|2024-11-25 04:08:40|20889|20877|20888.7|20876.7|20889|20877|20888.7|20876.7|0
1732507730000|2024-11-25 04:08:50|20888.9|20876.9|20889.7|20877.7|20889.7|20877.7|20888.7|20876.7|0
1732507740000|2024-11-25 04:09:00|20890|20878|20889.7|20877.7|20890.2|20878.2|20889.7|20877.7|0
1732507750000|2024-11-25 04:09:10|20889.5|20877.5|20889.6|20877.6|20889.6|20877.6|20889.2|20877.2|0
1732507760000|2024-11-25 04:09:20|20889.5|20877.5|20889.6|20877.6|20889.6|20877.6|20889.5|20877.5|0
1732507770000|2024-11-25 04:09:30|20889.5|20877.5|20889.2|20877.2|20889.6|20877.6|20889.2|20877.2|0
1732507780000|2024-11-25 04:09:40|20889.4|20877.4|20889.5|20877.5|20889.6|20877.6|20889.4|20877.4|0
1732507790000|2024-11-25 04:09:50|20889.6|20877.6|20889.4|20877.4|20889.6|20877.6|20888.9|20876.9|0
1732507800000|2024-11-25 04:10:00|20889.2|20877.2|20888.7|20876.7|20889.2|20877.2|20888.7|20876.7|0
1732507810000|2024-11-25 04:10:10|20888.9|20876.9|20889|20877|20889|20877|20888.7|20876.7|0
1732507820000|2024-11-25 04:10:20|20888.9|20876.9|20889.2|20877.2|20889.2|20877.2|20888.7|20876.7|0
1732507830000|2024-11-25 04:10:30|20889.5|20877.5|20889.5|20877.5|20889.7|20877.7|20889.4|20877.4|0
1732507840000|2024-11-25 04:10:40|20889.7|20877.7|20889.9|20877.9|20889.9|20877.9|20889.7|20877.7|0
1732507850000|2024-11-25 04:10:50|20889.4|20877.4|20889.2|20877.2|20889.6|20877.6|20889|20877|0
1732507860000|2024-11-25 04:11:00|20889.1|20877.1|20889.4|20877.4|20889.6|20877.6|20888.9|20876.9|0
1732507870000|2024-11-25 04:11:10|20889.2|20877.2|20889.1|20877.1|20889.2|20877.2|20888.7|20876.7|0
1732507880000|2024-11-25 04:11:20|20889.4|20877.4|20888.5|20876.5|20889.4|20877.4|20888.4|20876.4|0
1732507890000|2024-11-25 04:11:30|20888.4|20876.4|20888.2|20876.2|20888.4|20876.4|20888.1|20876.1|0
1732507900000|2024-11-25 04:11:40|20887.7|20875.7|20888|20876|20888|20876|20887.7|20875.7|0
1732507910000|2024-11-25 04:11:50|20888.1|20876.1|20889.1|20877.1|20889.1|20877.1|20888.1|20876.1|0
1732507920000|2024-11-25 04:12:00|20889|20877|20889.4|20877.4|20889.4|20877.4|20889|20877|0
1732507930000|2024-11-25 04:12:10|20889.5|20877.5|20890.5|20878.5|20890.5|20878.5|20889.5|20877.5|0
1732507940000|2024-11-25 04:12:20|20890.4|20878.4|20890.7|20878.7|20890.7|20878.7|20890.4|20878.4|0
1732507950000|2024-11-25 04:12:30|20890.6|20878.6|20890.9|20878.9|20890.9|20878.9|20890.5|20878.5|0
1732507960000|2024-11-25 04:12:40|20891.1|20879.1|20891.9|20879.9|20892.2|20880.2|20891.1|20879.1|0
1732507970000|2024-11-25 04:12:50|20891.7|20879.7|20891.4|20879.4|20891.9|20879.9|20891.4|20879.4|0
1732507980000|2024-11-25 04:13:00|20891.2|20879.2|20891.5|20879.5|20892.1|20880.1|20891.2|20879.2|0
1732507990000|2024-11-25 04:13:10|20891.6|20879.6|20892.1|20880.1|20892.2|20880.2|20891.6|20879.6|0
1732508000000|2024-11-25 04:13:20|20891.4|20879.4|20891.4|20879.4|20891.7|20879.7|20891.2|20879.2|0
1732508010000|2024-11-25 04:13:30|20891.2|20879.2|20891|20879|20891.2|20879.2|20890.7|20878.7|0
1732508020000|2024-11-25 04:13:40|20891.2|20879.2|20891|20879|20891.2|20879.2|20891|20879|0
1732508030000|2024-11-25 04:13:50|20891.1|20879.1|20891|20879|20891.4|20879.4|20891|20879|0
1732508040000|2024-11-25 04:14:00|20891.1|20879.1|20890.2|20878.2|20891.1|20879.1|20890.2|20878.2|0
1732508050000|2024-11-25 04:14:10|20890.4|20878.4|20891.2|20879.2|20891.2|20879.2|20890.4|20878.4|0
1732508060000|2024-11-25 04:14:20|20891.9|20879.9|20892.1|20880.1|20892.1|20880.1|20891.9|20879.9|0
1732508070000|2024-11-25 04:14:30|20892.2|20880.2|20891.9|20879.9|20892.2|20880.2|20891.9|20879.9|0
1732508080000|2024-11-25 04:14:40|20891.6|20879.6|20891.5|20879.5|20892|20880|20891.5|20879.5|0
1732508090000|2024-11-25 04:14:50|20891.4|20879.4|20891.2|20879.2|20891.5|20879.5|20891.2|20879.2|0
1732508100000|2024-11-25 04:15:00|20891.4|20879.4|20891.1|20879.1|20891.5|20879.5|20890.9|20878.9|0
1732508110000|2024-11-25 04:15:10|20890.9|20878.9|20891.5|20879.5|20891.5|20879.5|20890.9|20878.9|0
1732508120000|2024-11-25 04:15:20|20892|20880|20892.2|20880.2|20892.2|20880.2|20891.7|20879.7|0
1732508130000|2024-11-25 04:15:30|20892.4|20880.4|20893.1|20881.1|20893.1|20881.1|20892.4|20880.4|0
1732508140000|2024-11-25 04:15:40|20893|20881|20892.7|20880.7|20893.1|20881.1|20892.7|20880.7|0
1732508150000|2024-11-25 04:15:50|20892.5|20880.5|20891.9|20879.9|20892.5|20880.5|20891.9|20879.9|0
1732508160000|2024-11-25 04:16:00|20892.1|20880.1|20891.7|20879.7|20892.1|20880.1|20891.6|20879.6|0
1732508170000|2024-11-25 04:16:10|20891.6|20879.6|20890.2|20878.2|20891.7|20879.7|20890.2|20878.2|0
1732508180000|2024-11-25 04:16:20|20890|20878|20889.6|20877.6|20890|20878|20889.5|20877.5|0
1732508190000|2024-11-25 04:16:30|20889.7|20877.7|20890.5|20878.5|20890.7|20878.7|20889.7|20877.7|0
1732508200000|2024-11-25 04:16:40|20890.4|20878.4|20890.6|20878.6|20890.6|20878.6|20890.4|20878.4|0
1732508210000|2024-11-25 04:16:50|20890.4|20878.4|20890.4|20878.4|20890.5|20878.5|20890.4|20878.4|0
1732508220000|2024-11-25 04:17:00|20890.2|20878.2|20891|20879|20891|20879|20890.2|20878.2|0
1732508230000|2024-11-25 04:17:10|20890.9|20878.9|20891.7|20879.7|20891.7|20879.7|20890.9|20878.9|0
1732508240000|2024-11-25 04:17:20|20891.6|20879.6|20891.6|20879.6|20892|20880|20891.6|20879.6|0
1732508250000|2024-11-25 04:17:30|20891.7|20879.7|20891.6|20879.6|20892|20880|20891.6|20879.6|0
1732508260000|2024-11-25 04:17:40|20891.5|20879.5|20891.7|20879.7|20891.7|20879.7|20891.5|20879.5|0
1732508270000|2024-11-25 04:17:50|20891.9|20879.9|20891.9|20879.9|20892|20880|20891.5|20879.5|0
1732508280000|2024-11-25 04:18:00|20891.7|20879.7|20892|20880|20892|20880|20891.5|20879.5|0
1732508290000|2024-11-25 04:18:10|20892.1|20880.1|20891.7|20879.7|20892.1|20880.1|20891.5|20879.5|0
1732508300000|2024-11-25 04:18:20|20891.6|20879.6|20891.6|20879.6|20891.7|20879.7|20891.5|20879.5|0
1732508310000|2024-11-25 04:18:30|20891.9|20879.9|20891.4|20879.4|20891.9|20879.9|20891.4|20879.4|0
1732508320000|2024-11-25 04:18:40|20891.5|20879.5|20891.5|20879.5|20891.5|20879.5|20891.4|20879.4|0
1732508330000|2024-11-25 04:18:50|20891.4|20879.4|20891.1|20879.1|20891.4|20879.4|20891.1|20879.1|0
1732508340000|2024-11-25 04:19:00|20891|20879|20890.5|20878.5|20891|20879|20890.4|20878.4|0
1732508350000|2024-11-25 04:19:10|20890.4|20878.4|20890.4|20878.4|20890.5|20878.5|20890.4|20878.4|0
1732508360000|2024-11-25 04:19:20|20890.6|20878.6|20890.2|20878.2|20890.6|20878.6|20890.2|20878.2|0
1732508370000|2024-11-25 04:19:30|20890.5|20878.5|20890.2|20878.2|20890.5|20878.5|20890.1|20878.1|0
1732508380000|2024-11-25 04:19:40|20890.5|20878.5|20891|20879|20891|20879|20890.1|20878.1|0
1732508390000|2024-11-25 04:19:50|20890.9|20878.9|20890.5|20878.5|20891|20879|20890.5|20878.5|0
1732508400000|2024-11-25 04:20:00|20890.7|20878.7|20890.4|20878.4|20890.9|20878.9|20890.4|20878.4|0
1732508410000|2024-11-25 04:20:10|20890.5|20878.5|20891.2|20879.2|20891.4|20879.4|20890.5|20878.5|0
1732508420000|2024-11-25 04:20:20|20891.4|20879.4|20891.4|20879.4|20891.5|20879.5|20891.2|20879.2|0
1732508430000|2024-11-25 04:20:30|20891.5|20879.5|20891.6|20879.6|20891.6|20879.6|20891.4|20879.4|0
1732508440000|2024-11-25 04:20:40|20891.7|20879.7|20892.1|20880.1|20892.1|20880.1|20891.7|20879.7|0
1732508450000|2024-11-25 04:20:50|20892.2|20880.2|20891.4|20879.4|20892.5|20880.5|20891.4|20879.4|0
1732508460000|2024-11-25 04:21:00|20891.5|20879.5|20892.6|20880.6|20892.6|20880.6|20891.5|20879.5|0
1732508470000|2024-11-25 04:21:10|20892.9|20880.9|20893|20881|20893.4|20881.4|20892.9|20880.9|0
1732508480000|2024-11-25 04:21:20|20893.2|20881.2|20893.2|20881.2|20893.4|20881.4|20893.1|20881.1|0
1732508490000|2024-11-25 04:21:30|20893.1|20881.1|20893.1|20881.1|20893.1|20881.1|20893.1|20881.1|0
1732508500000|2024-11-25 04:21:40|20893.2|20881.2|20892.9|20880.9|20893.2|20881.2|20892.4|20880.4|0
1732508510000|2024-11-25 04:21:50|20893|20881|20892.9|20880.9|20893|20881|20892.7|20880.7|0
1732508520000|2024-11-25 04:22:00|20893|20881|20892.9|20880.9|20893|20881|20892.7|20880.7|0
1732508530000|2024-11-25 04:22:10|20893.4|20881.4|20893|20881|20893.4|20881.4|20893|20881|0
1732508540000|2024-11-25 04:22:20|20893.1|20881.1|20893.4|20881.4|20893.4|20881.4|20893.1|20881.1|0
1732508560000|2024-11-25 04:22:40|20893.2|20881.2|20893.4|20881.4|20893.4|20881.4|20893.2|20881.2|0
1732508570000|2024-11-25 04:22:50|20893.9|20881.9|20893.6|20881.6|20893.9|20881.9|20893.4|20881.4|0
1732508580000|2024-11-25 04:23:00|20894|20882|20894|20882|20894|20882|20893.7|20881.7|0
1732508590000|2024-11-25 04:23:10|20894.1|20882.1|20893.5|20881.5|20894.1|20882.1|20893.4|20881.4|0
1732508600000|2024-11-25 04:23:20|20893.4|20881.4|20893.4|20881.4|20893.5|20881.5|20893.4|20881.4|0
1732508610000|2024-11-25 04:23:30|20893.5|20881.5|20893.5|20881.5|20893.5|20881.5|20893.4|20881.4|0
1732508620000|2024-11-25 04:23:40|20893.6|20881.6|20893.9|20881.9|20893.9|20881.9|20893.6|20881.6|0
1732508630000|2024-11-25 04:23:50|20893.7|20881.7|20893.7|20881.7|20893.9|20881.9|20893.7|20881.7|0
1732508640000|2024-11-25 04:24:00|20893.6|20881.6|20893.5|20881.5|20893.9|20881.9|20893.5|20881.5|0
1732508650000|2024-11-25 04:24:10|20893.4|20881.4|20893.7|20881.7|20894.2|20882.2|20893.2|20881.2|0
1732508660000|2024-11-25 04:24:20|20893.9|20881.9|20893.2|20881.2|20893.9|20881.9|20893.2|20881.2|0
1732508670000|2024-11-25 04:24:30|20893.1|20881.1|20893.2|20881.2|20893.2|20881.2|20893|20881|0
1732508680000|2024-11-25 04:24:40|20893.4|20881.4|20893.6|20881.6|20893.9|20881.9|20893.4|20881.4|0
1732508690000|2024-11-25 04:24:50|20893.7|20881.7|20893.5|20881.5|20893.7|20881.7|20893.5|20881.5|0
1732508700000|2024-11-25 04:25:00|20893.4|20881.4|20893.5|20881.5|20893.7|20881.7|20893.4|20881.4|0
1732508710000|2024-11-25 04:25:10|20893.4|20881.4|20893.2|20881.2|20893.5|20881.5|20893.2|20881.2|0
1732508720000|2024-11-25 04:25:20|20893|20881|20893.1|20881.1|20893.1|20881.1|20892.7|20880.7|0
1732508730000|2024-11-25 04:25:30|20893|20881|20893.6|20881.6|20893.6|20881.6|20892.9|20880.9|0
1732508740000|2024-11-25 04:25:40|20893.9|20881.9|20894.1|20882.1|20894.1|20882.1|20893.9|20881.9|0
1732508750000|2024-11-25 04:25:50|20894|20882|20894.1|20882.1|20894.4|20882.4|20894|20882|0
1732508760000|2024-11-25 04:26:00|20894.2|20882.2|20894.1|20882.1|20894.4|20882.4|20894.1|20882.1|0
1732508770000|2024-11-25 04:26:10|20893.6|20881.6|20893.7|20881.7|20893.7|20881.7|20893.6|20881.6|0
1732508780000|2024-11-25 04:26:20|20893.9|20881.9|20893.7|20881.7|20893.9|20881.9|20893.7|20881.7|0
1732508790000|2024-11-25 04:26:30|20893.9|20881.9|20893.9|20881.9|20894.1|20882.1|20893.9|20881.9|0
1732508810000|2024-11-25 04:26:50|20894|20882|20893.9|20881.9|20894|20882|20893.9|20881.9|0
1732508820000|2024-11-25 04:27:00|20894|20882|20893.6|20881.6|20894|20882|20893.6|20881.6|0
1732508830000|2024-11-25 04:27:10|20893.7|20881.7|20893.6|20881.6|20893.7|20881.7|20893.6|20881.6|0
1732508840000|2024-11-25 04:27:20|20893.7|20881.7|20893.7|20881.7|20893.9|20881.9|20893.7|20881.7|0
1732508860000|2024-11-25 04:27:40|20893.9|20881.9|20894.4|20882.4|20894.5|20882.5|20893.7|20881.7|0
1732508870000|2024-11-25 04:27:50|20894.2|20882.2|20894.2|20882.2|20894.4|20882.4|20894.1|20882.1|0
1732508880000|2024-11-25 04:28:00|20894.4|20882.4|20894.2|20882.2|20894.4|20882.4|20894.1|20882.1|0
1732508890000|2024-11-25 04:28:10|20894.1|20882.1|20894.4|20882.4|20894.4|20882.4|20894.1|20882.1|0
1732508900000|2024-11-25 04:28:20|20894.5|20882.5|20894.4|20882.4|20894.5|20882.5|20894.2|20882.2|0
1732508910000|2024-11-25 04:28:30|20894.2|20882.2|20894.4|20882.4|20894.4|20882.4|20894.2|20882.2|0
1732508930000|2024-11-25 04:28:50|20894.2|20882.2|20894.2|20882.2|20894.2|20882.2|20894.2|20882.2|0
1732508940000|2024-11-25 04:29:00|20894.1|20882.1|20894.2|20882.2|20894.4|20882.4|20894.1|20882.1|0
1732508950000|2024-11-25 04:29:10|20896.1|20884.1|20896.4|20884.4|20896.4|20884.4|20896|20884|0
1732508960000|2024-11-25 04:29:20|20896.5|20884.5|20896.9|20884.9|20896.9|20884.9|20896.1|20884.1|0
1732508970000|2024-11-25 04:29:30|20897.1|20885.1|20897.7|20885.7|20897.7|20885.7|20897.1|20885.1|0
1732508980000|2024-11-25 04:29:40|20897.5|20885.5|20897.6|20885.6|20897.7|20885.7|20897.5|20885.5|0
1732508990000|2024-11-25 04:29:50|20897.5|20885.5|20896.9|20884.9|20897.5|20885.5|20896.9|20884.9|0
1732509000000|2024-11-25 04:30:00|20897|20885|20896.9|20884.9|20897|20885|20896.7|20884.7|0
1732509010000|2024-11-25 04:30:10|20896.7|20884.7|20896.6|20884.6|20896.9|20884.9|20896.5|20884.5|0
1732509020000|2024-11-25 04:30:20|20896.5|20884.5|20896.4|20884.4|20896.7|20884.7|20896.4|20884.4|0
1732509030000|2024-11-25 04:30:30|20896.2|20884.2|20896.1|20884.1|20896.2|20884.2|20896.1|20884.1|0
1732509040000|2024-11-25 04:30:40|20896|20884|20895.9|20883.9|20896.1|20884.1|20895.9|20883.9|0
1732509050000|2024-11-25 04:30:50|20895.7|20883.7|20895.5|20883.5|20895.7|20883.7|20895.5|20883.5|0
1732509060000|2024-11-25 04:31:00|20895.4|20883.4|20895.6|20883.6|20895.6|20883.6|20895.4|20883.4|0
1732509070000|2024-11-25 04:31:10|20895.7|20883.7|20893.9|20881.9|20895.7|20883.7|20893.9|20881.9|0
1732509080000|2024-11-25 04:31:20|20894.4|20882.4|20894.4|20882.4|20894.5|20882.5|20894.1|20882.1|0
1732509090000|2024-11-25 04:31:30|20894.5|20882.5|20894.4|20882.4|20894.7|20882.7|20894.4|20882.4|0
1732509100000|2024-11-25 04:31:40|20894.5|20882.5|20895|20883|20895.1|20883.1|20894.5|20882.5|0
1732509110000|2024-11-25 04:31:50|20894.7|20882.7|20895.4|20883.4|20895.4|20883.4|20894.7|20882.7|0
1732509120000|2024-11-25 04:32:00|20895.2|20883.2|20895.4|20883.4|20895.5|20883.5|20895.1|20883.1|0
1732509130000|2024-11-25 04:32:10|20895.2|20883.2|20895.4|20883.4|20895.4|20883.4|20895.1|20883.1|0
1732509140000|2024-11-25 04:32:20|20895.2|20883.2|20895.2|20883.2|20895.4|20883.4|20895.1|20883.1|0
1732509150000|2024-11-25 04:32:30|20895.1|20883.1|20895.2|20883.2|20895.2|20883.2|20895.1|20883.1|0
1732509160000|2024-11-25 04:32:40|20895|20883|20894.6|20882.6|20895|20883|20894.6|20882.6|0
1732509170000|2024-11-25 04:32:50|20894.7|20882.7|20894.6|20882.6|20894.7|20882.7|20894.6|20882.6|0
1732509180000|2024-11-25 04:33:00|20894.7|20882.7|20894.9|20882.9|20894.9|20882.9|20894.7|20882.7|0
1732509190000|2024-11-25 04:33:10|20894.7|20882.7|20894.9|20882.9|20894.9|20882.9|20894.7|20882.7|0
1732509200000|2024-11-25 04:33:20|20894.7|20882.7|20894.9|20882.9|20894.9|20882.9|20894.7|20882.7|0
1732509210000|2024-11-25 04:33:30|20895|20883|20895|20883|20895|20883|20894.7|20882.7|0
1732509220000|2024-11-25 04:33:40|20895.1|20883.1|20893.7|20881.7|20895.1|20883.1|20893.7|20881.7|0
1732509230000|2024-11-25 04:33:50|20893.9|20881.9|20893.6|20881.6|20893.9|20881.9|20893.5|20881.5|0
1732509240000|2024-11-25 04:34:00|20894|20882|20894.4|20882.4|20894.4|20882.4|20894|20882|0
1732509250000|2024-11-25 04:34:10|20894.5|20882.5|20894.7|20882.7|20894.7|20882.7|20894.4|20882.4|0
1732509260000|2024-11-25 04:34:20|20894.5|20882.5|20894.2|20882.2|20894.5|20882.5|20894.2|20882.2|0
1732509270000|2024-11-25 04:34:30|20894.1|20882.1|20894.5|20882.5|20894.5|20882.5|20894.1|20882.1|0
1732509280000|2024-11-25 04:34:40|20894.6|20882.6|20894.6|20882.6|20894.6|20882.6|20894.2|20882.2|0
1732509290000|2024-11-25 04:34:50|20894.7|20882.7|20894.5|20882.5|20895.1|20883.1|20894.5|20882.5|0
1732509300000|2024-11-25 04:35:00|20895|20883|20895.1|20883.1|20895.2|20883.2|20895|20883|0
1732509320000|2024-11-25 04:35:20|20895.2|20883.2|20895.7|20883.7|20895.9|20883.9|20895.2|20883.2|0
1732509330000|2024-11-25 04:35:30|20895.6|20883.6|20895.2|20883.2|20895.9|20883.9|20895.2|20883.2|0
1732509340000|2024-11-25 04:35:40|20895.4|20883.4|20895.4|20883.4|20895.5|20883.5|20895.2|20883.2|0
1732509350000|2024-11-25 04:35:50|20895.5|20883.5|20895.4|20883.4|20895.6|20883.6|20895.4|20883.4|0
1732509360000|2024-11-25 04:36:00|20895.2|20883.2|20895.6|20883.6|20895.7|20883.7|20895.1|20883.1|0
1732509370000|2024-11-25 04:36:10|20895.5|20883.5|20895.5|20883.5|20895.6|20883.6|20895.4|20883.4|0
1732509380000|2024-11-25 04:36:20|20895.7|20883.7|20896|20884|20896|20884|20895.7|20883.7|0
1732509390000|2024-11-25 04:36:30|20896.1|20884.1|20896.4|20884.4|20896.4|20884.4|20896.1|20884.1|0
1732509400000|2024-11-25 04:36:40|20896.5|20884.5|20896.6|20884.6|20896.6|20884.6|20896.5|20884.5|0
1732509410000|2024-11-25 04:36:50|20896.5|20884.5|20896.6|20884.6|20896.6|20884.6|20896.5|20884.5|0
1732509420000|2024-11-25 04:37:00|20896.7|20884.7|20896.5|20884.5|20896.7|20884.7|20896.2|20884.2|0
1732509430000|2024-11-25 04:37:10|20896.4|20884.4|20896.4|20884.4|20896.4|20884.4|20896.2|20884.2|0
1732509440000|2024-11-25 04:37:20|20896.5|20884.5|20896.6|20884.6|20896.6|20884.6|20896.5|20884.5|0
1732509450000|2024-11-25 04:37:30|20896.7|20884.7|20896.5|20884.5|20896.7|20884.7|20896.5|20884.5|0
1732509460000|2024-11-25 04:37:40|20896.4|20884.4|20896.4|20884.4|20896.4|20884.4|20896.2|20884.2|0
1732509470000|2024-11-25 04:37:50|20896.5|20884.5|20896.4|20884.4|20896.5|20884.5|20896.4|20884.4|0
1732509480000|2024-11-25 04:38:00|20896.5|20884.5|20896.1|20884.1|20896.6|20884.6|20896.1|20884.1|0
1732509490000|2024-11-25 04:38:10|20896|20884|20896.1|20884.1|20896.1|20884.1|20896|20884|0
1732509500000|2024-11-25 04:38:20|20896|20884|20896|20884|20896.1|20884.1|20895.9|20883.9|0
1732509510000|2024-11-25 04:38:30|20895.9|20883.9|20895.7|20883.7|20895.9|20883.9|20895.6|20883.6|0
1732509520000|2024-11-25 04:38:40|20895.6|20883.6|20895.1|20883.1|20895.6|20883.6|20895.1|20883.1|0
1732509530000|2024-11-25 04:38:50|20895|20883|20894.9|20882.9|20895|20883|20894.9|20882.9|0
1732509540000|2024-11-25 04:39:00|20893.9|20881.9|20893.7|20881.7|20893.9|20881.9|20893.7|20881.7|0
1732509550000|2024-11-25 04:39:10|20893.9|20881.9|20894.1|20882.1|20894.1|20882.1|20893.9|20881.9|0
1732509560000|2024-11-25 04:39:20|20894.4|20882.4|20894.2|20882.2|20894.5|20882.5|20894.2|20882.2|0
1732509570000|2024-11-25 04:39:30|20894.4|20882.4|20894|20882|20894.4|20882.4|20894|20882|0
1732509580000|2024-11-25 04:39:40|20894.1|20882.1|20894.1|20882.1|20894.2|20882.2|20894|20882|0
1732509590000|2024-11-25 04:39:50|20894.2|20882.2|20894.6|20882.6|20894.6|20882.6|20894.2|20882.2|0
1732509600000|2024-11-25 04:40:00|20894.5|20882.5|20894.6|20882.6|20894.7|20882.7|20894.5|20882.5|0
1732509610000|2024-11-25 04:40:10|20894.5|20882.5|20894.5|20882.5|20894.6|20882.6|20894.5|20882.5|0
1732509620000|2024-11-25 04:40:20|20894.6|20882.6|20894.6|20882.6|20894.7|20882.7|20894.5|20882.5|0
1732509630000|2024-11-25 04:40:30|20894.7|20882.7|20894.6|20882.6|20894.7|20882.7|20894.5|20882.5|0
1732509640000|2024-11-25 04:40:40|20894.5|20882.5|20894.6|20882.6|20894.6|20882.6|20894.5|20882.5|0
1732509650000|2024-11-25 04:40:50|20894.7|20882.7|20895.2|20883.2|20895.2|20883.2|20894.6|20882.6|0
1732509660000|2024-11-25 04:41:00|20895.1|20883.1|20894.6|20882.6|20895.1|20883.1|20894.6|20882.6|0
1732509670000|2024-11-25 04:41:10|20894.5|20882.5|20894.6|20882.6|20894.6|20882.6|20894.4|20882.4|0
1732509680000|2024-11-25 04:41:20|20895|20883|20895.1|20883.1|20895.1|20883.1|20895|20883|0
1732509690000|2024-11-25 04:41:30|20895|20883|20895.7|20883.7|20895.7|20883.7|20895|20883|0
1732509700000|2024-11-25 04:41:40|20895.6|20883.6|20895.4|20883.4|20895.6|20883.6|20895.4|20883.4|0
1732509720000|2024-11-25 04:42:00|20895.2|20883.2|20895.1|20883.1|20895.2|20883.2|20895.1|20883.1|0
1732509730000|2024-11-25 04:42:10|20895.2|20883.2|20895.4|20883.4|20895.6|20883.6|20895.2|20883.2|0
1732509740000|2024-11-25 04:42:20|20895.7|20883.7|20895.5|20883.5|20895.7|20883.7|20895.5|20883.5|0
1732509750000|2024-11-25 04:42:30|20895.4|20883.4|20895.1|20883.1|20895.4|20883.4|20895.1|20883.1|0
1732509760000|2024-11-25 04:42:40|20895.2|20883.2|20895.2|20883.2|20895.4|20883.4|20894.7|20882.7|0
1732509770000|2024-11-25 04:42:50|20895.1|20883.1|20895.2|20883.2|20895.2|20883.2|20895.1|20883.1|0
1732509780000|2024-11-25 04:43:00|20895.1|20883.1|20896|20884|20896|20884|20895.1|20883.1|0
1732509790000|2024-11-25 04:43:10|20896.1|20884.1|20896.1|20884.1|20896.2|20884.2|20896.1|20884.1|0
1732509800000|2024-11-25 04:43:20|20896.2|20884.2|20896|20884|20896.2|20884.2|20896|20884|0
1732509810000|2024-11-25 04:43:30|20895.9|20883.9|20895.4|20883.4|20895.9|20883.9|20895.4|20883.4|0
1732509820000|2024-11-25 04:43:40|20895.7|20883.7|20896.1|20884.1|20896.1|20884.1|20895.7|20883.7|0
1732509830000|2024-11-25 04:43:50|20896.2|20884.2|20896.4|20884.4|20896.4|20884.4|20896.2|20884.2|0
1732509840000|2024-11-25 04:44:00|20896.5|20884.5|20896.7|20884.7|20896.9|20884.9|20896.4|20884.4|0
1732509850000|2024-11-25 04:44:10|20896.9|20884.9|20896.9|20884.9|20896.9|20884.9|20896.6|20884.6|0
1732509860000|2024-11-25 04:44:20|20896.6|20884.6|20896.4|20884.4|20896.6|20884.6|20896.4|20884.4|0
1732509870000|2024-11-25 04:44:30|20896.5|20884.5|20896.6|20884.6|20896.6|20884.6|20896.5|20884.5|0
1732509880000|2024-11-25 04:44:40|20896.7|20884.7|20896.7|20884.7|20896.7|20884.7|20896.7|20884.7|0
1732509890000|2024-11-25 04:44:50|20896.6|20884.6|20896.6|20884.6|20896.9|20884.9|20896.6|20884.6|0
1732509900000|2024-11-25 04:45:00|20896.7|20884.7|20896|20884|20897|20885|20895.6|20883.6|0
1732509910000|2024-11-25 04:45:10|20895.9|20883.9|20895.6|20883.6|20895.9|20883.9|20895.6|20883.6|0
1732509920000|2024-11-25 04:45:20|20895.5|20883.5|20895.5|20883.5|20895.5|20883.5|20895.4|20883.4|0
1732509930000|2024-11-25 04:45:30|20895.6|20883.6|20895.5|20883.5|20895.7|20883.7|20895.5|20883.5|0
1732509940000|2024-11-25 04:45:40|20895.6|20883.6|20895.4|20883.4|20895.6|20883.6|20895.4|20883.4|0
1732509950000|2024-11-25 04:45:50|20895.7|20883.7|20895.6|20883.6|20895.7|20883.7|20895.5|20883.5|0
1732509960000|2024-11-25 04:46:00|20895.7|20883.7|20896.1|20884.1|20896.4|20884.4|20895.7|20883.7|0
1732509970000|2024-11-25 04:46:10|20896.2|20884.2|20896.1|20884.1|20896.2|20884.2|20895.5|20883.5|0
1732509980000|2024-11-25 04:46:20|20896.2|20884.2|20896.4|20884.4|20896.4|20884.4|20896.2|20884.2|0
1732509990000|2024-11-25 04:46:30|20896.5|20884.5|20896.9|20884.9|20896.9|20884.9|20896.5|20884.5|0
1732510000000|2024-11-25 04:46:40|20896.7|20884.7|20896.5|20884.5|20896.7|20884.7|20896.5|20884.5|0
1732510010000|2024-11-25 04:46:50|20896.4|20884.4|20896.5|20884.5|20896.5|20884.5|20896.4|20884.4|0
1732510020000|2024-11-25 04:47:00|20896.4|20884.4|20896.9|20884.9|20896.9|20884.9|20896.4|20884.4|0
1732510030000|2024-11-25 04:47:10|20897|20885|20897.4|20885.4|20897.4|20885.4|20897|20885|0
1732510040000|2024-11-25 04:47:20|20897.5|20885.5|20897|20885|20897.7|20885.7|20896.9|20884.9|0
1732510050000|2024-11-25 04:47:30|20897.1|20885.1|20896.4|20884.4|20897.1|20885.1|20896.2|20884.2|0
1732510060000|2024-11-25 04:47:40|20896.2|20884.2|20896.4|20884.4|20896.4|20884.4|20895.9|20883.9|0
1732510070000|2024-11-25 04:47:50|20896.2|20884.2|20895.9|20883.9|20896.2|20884.2|20895.9|20883.9|0
1732510080000|2024-11-25 04:48:00|20896|20884|20896.1|20884.1|20896.4|20884.4|20896|20884|0
1732510090000|2024-11-25 04:48:10|20896|20884|20896.4|20884.4|20896.4|20884.4|20896|20884|0
1732510100000|2024-11-25 04:48:20|20896.2|20884.2|20895.2|20883.2|20896.4|20884.4|20895.2|20883.2|0
1732510110000|2024-11-25 04:48:30|20895.4|20883.4|20895.1|20883.1|20895.4|20883.4|20895.1|20883.1|0
1732510120000|2024-11-25 04:48:40|20895.5|20883.5|20894.7|20882.7|20895.5|20883.5|20894.7|20882.7|0
1732510130000|2024-11-25 04:48:50|20894.6|20882.6|20892.6|20880.6|20894.7|20882.7|20892.6|20880.6|0
1732510140000|2024-11-25 04:49:00|20892.5|20880.5|20892.9|20880.9|20893.4|20881.4|20892.5|20880.5|0
1732510150000|2024-11-25 04:49:10|20892.4|20880.4|20892.9|20880.9|20893|20881|20892.4|20880.4|0
1732510160000|2024-11-25 04:49:20|20892.7|20880.7|20892.6|20880.6|20892.7|20880.7|20892|20880|0
1732510170000|2024-11-25 04:49:30|20892.4|20880.4|20892.9|20880.9|20892.9|20880.9|20892.4|20880.4|0
1732510180000|2024-11-25 04:49:40|20893|20881|20893.2|20881.2|20893.2|20881.2|20893|20881|0
1732510190000|2024-11-25 04:49:50|20893.4|20881.4|20892.6|20880.6|20893.4|20881.4|20892.6|20880.6|0
1732510200000|2024-11-25 04:50:00|20891.9|20879.9|20892.5|20880.5|20892.5|20880.5|20891.9|20879.9|0
1732510210000|2024-11-25 04:50:10|20892.4|20880.4|20891.6|20879.6|20892.4|20880.4|20891.6|20879.6|0
1732510220000|2024-11-25 04:50:20|20891.7|20879.7|20891.6|20879.6|20891.7|20879.7|20891.5|20879.5|0
1732510230000|2024-11-25 04:50:30|20891.4|20879.4|20891.4|20879.4|20891.6|20879.6|20891.2|20879.2|0
1732510240000|2024-11-25 04:50:40|20891.2|20879.2|20891.7|20879.7|20891.7|20879.7|20891.2|20879.2|0
1732510250000|2024-11-25 04:50:50|20891.6|20879.6|20891.4|20879.4|20891.7|20879.7|20891.4|20879.4|0
1732510260000|2024-11-25 04:51:00|20891.5|20879.5|20891.2|20879.2|20891.5|20879.5|20891.2|20879.2|0
1732510270000|2024-11-25 04:51:10|20891.4|20879.4|20891.5|20879.5|20891.7|20879.7|20891.2|20879.2|0
1732510280000|2024-11-25 04:51:20|20891.6|20879.6|20892.9|20880.9|20892.9|20880.9|20891.6|20879.6|0
1732510290000|2024-11-25 04:51:30|20892.6|20880.6|20892.7|20880.7|20892.7|20880.7|20892.6|20880.6|0
1732510300000|2024-11-25 04:51:40|20892.6|20880.6|20892.6|20880.6|20892.6|20880.6|20892.6|20880.6|0
1732510310000|2024-11-25 04:51:50|20892.5|20880.5|20891.7|20879.7|20892.5|20880.5|20891.7|20879.7|0
1732510320000|2024-11-25 04:52:00|20891.9|20879.9|20891.7|20879.7|20891.9|20879.9|20891.4|20879.4|0
1732510330000|2024-11-25 04:52:10|20892|20880|20892.6|20880.6|20892.6|20880.6|20891.7|20879.7|0
1732510340000|2024-11-25 04:52:20|20892.7|20880.7|20892.9|20880.9|20893.2|20881.2|20892.7|20880.7|0
1732510350000|2024-11-25 04:52:30|20892.7|20880.7|20893.2|20881.2|20893.2|20881.2|20892.6|20880.6|0
1732510360000|2024-11-25 04:52:40|20893.1|20881.1|20893.9|20881.9|20893.9|20881.9|20892.9|20880.9|0
1732510370000|2024-11-25 04:52:50|20894|20882|20894.2|20882.2|20894.2|20882.2|20893.7|20881.7|0
1732510380000|2024-11-25 04:53:00|20894.4|20882.4|20894.1|20882.1|20894.6|20882.6|20894.1|20882.1|0
1732510390000|2024-11-25 04:53:10|20894.2|20882.2|20894.6|20882.6|20894.6|20882.6|20894.2|20882.2|0
1732510400000|2024-11-25 04:53:20|20894.7|20882.7|20894.5|20882.5|20894.9|20882.9|20894.4|20882.4|0
1732510410000|2024-11-25 04:53:30|20894.4|20882.4|20894.4|20882.4|20894.4|20882.4|20894.4|20882.4|0
1732510420000|2024-11-25 04:53:40|20894.1|20882.1|20894.2|20882.2|20894.2|20882.2|20894.1|20882.1|0
1732510430000|2024-11-25 04:53:50|20894.1|20882.1|20894.4|20882.4|20894.4|20882.4|20894.1|20882.1|0
1732510440000|2024-11-25 04:54:00|20894.6|20882.6|20894.6|20882.6|20894.9|20882.9|20894.5|20882.5|0
1732510460000|2024-11-25 04:54:20|20894.9|20882.9|20894.9|20882.9|20895.4|20883.4|20894.7|20882.7|0
1732510470000|2024-11-25 04:54:30|20894.7|20882.7|20894.6|20882.6|20894.7|20882.7|20894.5|20882.5|0
1732510480000|2024-11-25 04:54:40|20894.7|20882.7|20894.6|20882.6|20894.7|20882.7|20894.6|20882.6|0
1732510490000|2024-11-25 04:54:50|20894.1|20882.1|20893.6|20881.6|20894.1|20882.1|20893.6|20881.6|0
1732510500000|2024-11-25 04:55:00|20893.5|20881.5|20893.5|20881.5|20893.6|20881.6|20893.2|20881.2|0
1732510510000|2024-11-25 04:55:10|20893.4|20881.4|20893.6|20881.6|20893.6|20881.6|20893.1|20881.1|0
1732510520000|2024-11-25 04:55:20|20893.9|20881.9|20893.6|20881.6|20893.9|20881.9|20893.6|20881.6|0
1732510540000|2024-11-25 04:55:40|20893.7|20881.7|20893.7|20881.7|20893.9|20881.9|20893.6|20881.6|0
1732510550000|2024-11-25 04:55:50|20893.9|20881.9|20894.2|20882.2|20894.5|20882.5|20893.9|20881.9|0
1732510560000|2024-11-25 04:56:00|20894.4|20882.4|20894.5|20882.5|20894.5|20882.5|20894.1|20882.1|0
1732510570000|2024-11-25 04:56:10|20894.6|20882.6|20894.1|20882.1|20894.6|20882.6|20894|20882|0
1732510580000|2024-11-25 04:56:20|20894|20882|20894.1|20882.1|20894.2|20882.2|20893.9|20881.9|0
1732510590000|2024-11-25 04:56:30|20894|20882|20894.4|20882.4|20894.4|20882.4|20894|20882|0
1732510600000|2024-11-25 04:56:40|20894.2|20882.2|20894.1|20882.1|20894.4|20882.4|20894.1|20882.1|0
1732510610000|2024-11-25 04:56:50|20894.2|20882.2|20894.1|20882.1|20894.2|20882.2|20894.1|20882.1|0
1732510620000|2024-11-25 04:57:00|20894|20882|20893.4|20881.4|20894|20882|20893.2|20881.2|0
1732510630000|2024-11-25 04:57:10|20893.1|20881.1|20893.5|20881.5|20893.5|20881.5|20893.1|20881.1|0
1732510640000|2024-11-25 04:57:20|20893.4|20881.4|20894.4|20882.4|20894.4|20882.4|20893.4|20881.4|0
1732510650000|2024-11-25 04:57:30|20894.5|20882.5|20894.4|20882.4|20894.5|20882.5|20894.2|20882.2|0
1732510660000|2024-11-25 04:57:40|20894.5|20882.5|20894.4|20882.4|20894.5|20882.5|20894.4|20882.4|0
1732510670000|2024-11-25 04:57:50|20894.5|20882.5|20894.4|20882.4|20894.5|20882.5|20894.4|20882.4|0
1732510680000|2024-11-25 04:58:00|20894.5|20882.5|20895.1|20883.1|20895.1|20883.1|20894.4|20882.4|0
1732510700000|2024-11-25 04:58:20|20894.9|20882.9|20895.5|20883.5|20895.5|20883.5|20894.9|20882.9|0
1732510710000|2024-11-25 04:58:30|20895.4|20883.4|20895|20883|20895.4|20883.4|20894.9|20882.9|0
1732510720000|2024-11-25 04:58:40|20895.1|20883.1|20895|20883|20895.2|20883.2|20894.9|20882.9|0
1732510730000|2024-11-25 04:58:50|20894.9|20882.9|20895.2|20883.2|20895.2|20883.2|20894.9|20882.9|0
1732510740000|2024-11-25 04:59:00|20895.1|20883.1|20895.1|20883.1|20895.1|20883.1|20895.1|20883.1|0
1732510750000|2024-11-25 04:59:10|20895|20883|20895.2|20883.2|20895.2|20883.2|20895|20883|0
1732510760000|2024-11-25 04:59:20|20895.4|20883.4|20895.6|20883.6|20895.7|20883.7|20895.4|20883.4|0
1732510770000|2024-11-25 04:59:30|20895.5|20883.5|20894.6|20882.6|20895.5|20883.5|20894.6|20882.6|0
1732510780000|2024-11-25 04:59:40|20894.5|20882.5|20894.2|20882.2|20894.5|20882.5|20894.2|20882.2|0
1732510790000|2024-11-25 04:59:50|20894.4|20882.4|20894.2|20882.2|20894.4|20882.4|20894.2|20882.2|0
1732510800000|2024-11-25 05:00:00|20893.9|20881.9|20893.2|20881.2|20894|20882|20893|20881|0
1732510810000|2024-11-25 05:00:10|20893.1|20881.1|20893.1|20881.1|20893.1|20881.1|20892.5|20880.5|0
1732510820000|2024-11-25 05:00:20|20893.5|20881.5|20893.1|20881.1|20893.5|20881.5|20893.1|20881.1|0
1732510830000|2024-11-25 05:00:30|20892.9|20880.9|20892.7|20880.7|20893|20881|20892.6|20880.6|0
1732510840000|2024-11-25 05:00:40|20892.6|20880.6|20893.1|20881.1|20893.1|20881.1|20892.5|20880.5|0
1732510850000|2024-11-25 05:00:50|20893|20881|20892.7|20880.7|20893|20881|20892.6|20880.6|0
1732510860000|2024-11-25 05:01:00|20892.9|20880.9|20891.6|20879.6|20892.9|20880.9|20891.6|20879.6|0
1732510870000|2024-11-25 05:01:10|20891.5|20879.5|20892.4|20880.4|20892.5|20880.5|20891.5|20879.5|0
1732510880000|2024-11-25 05:01:20|20892.1|20880.1|20892.1|20880.1|20892.1|20880.1|20891.9|20879.9|0
1732510890000|2024-11-25 05:01:30|20892.4|20880.4|20893.6|20881.6|20893.6|20881.6|20892.4|20880.4|0
1732510900000|2024-11-25 05:01:40|20893.9|20881.9|20893.4|20881.4|20894|20882|20893.4|20881.4|0
1732510910000|2024-11-25 05:01:50|20893.5|20881.5|20893.2|20881.2|20893.5|20881.5|20893.1|20881.1|0
1732510920000|2024-11-25 05:02:00|20893.5|20881.5|20892.7|20880.7|20893.5|20881.5|20892.7|20880.7|0
1732510930000|2024-11-25 05:02:10|20892.6|20880.6|20893.2|20881.2|20893.4|20881.4|20892.6|20880.6|0
1732510940000|2024-11-25 05:02:20|20893.1|20881.1|20893.4|20881.4|20893.4|20881.4|20893.1|20881.1|0
1732510950000|2024-11-25 05:02:30|20893.5|20881.5|20894.2|20882.2|20894.6|20882.6|20893.5|20881.5|0
1732510960000|2024-11-25 05:02:40|20894.1|20882.1|20893.7|20881.7|20894.2|20882.2|20893.6|20881.6|0
1732510970000|2024-11-25 05:02:50|20893.9|20881.9|20893.7|20881.7|20894|20882|20893.6|20881.6|0
1732510980000|2024-11-25 05:03:00|20894.2|20882.2|20893.7|20881.7|20894.2|20882.2|20893.7|20881.7|0
1732510990000|2024-11-25 05:03:10|20893.4|20881.4|20893.4|20881.4|20893.4|20881.4|20893|20881|0
1732511000000|2024-11-25 05:03:20|20893.5|20881.5|20894.1|20882.1|20894.1|20882.1|20893.5|20881.5|0
1732511010000|2024-11-25 05:03:30|20894|20882|20892.1|20880.1|20894|20882|20892.1|20880.1|0
1732511020000|2024-11-25 05:03:40|20892|20880|20891.9|20879.9|20892.2|20880.2|20891.9|20879.9|0
1732511030000|2024-11-25 05:03:50|20892|20880|20892.2|20880.2|20892.2|20880.2|20891.9|20879.9|0
1732511040000|2024-11-25 05:04:00|20892|20880|20891.9|20879.9|20892|20880|20891.7|20879.7|0
1732511050000|2024-11-25 05:04:10|20892|20880|20892.6|20880.6|20892.6|20880.6|20892|20880|0
1732511060000|2024-11-25 05:04:20|20892.2|20880.2|20892.2|20880.2|20892.2|20880.2|20892|20880|0
1732511070000|2024-11-25 05:04:30|20892.1|20880.1|20892.7|20880.7|20892.7|20880.7|20892.1|20880.1|0
1732511080000|2024-11-25 05:04:40|20892.6|20880.6|20892.9|20880.9|20892.9|20880.9|20892.5|20880.5|0
1732511090000|2024-11-25 05:04:50|20892.7|20880.7|20893.9|20881.9|20893.9|20881.9|20892.5|20880.5|0
1732511100000|2024-11-25 05:05:00|20894|20882|20893.2|20881.2|20894.4|20882.4|20893.2|20881.2|0
1732511110000|2024-11-25 05:05:10|20893.4|20881.4|20893.2|20881.2|20893.5|20881.5|20893.2|20881.2|0
1732511120000|2024-11-25 05:05:20|20893.1|20881.1|20893.7|20881.7|20893.7|20881.7|20893|20881|0
1732511130000|2024-11-25 05:05:30|20893.5|20881.5|20893.5|20881.5|20893.7|20881.7|20893.5|20881.5|0
1732511140000|2024-11-25 05:05:40|20893.7|20881.7|20894|20882|20894|20882|20893.5|20881.5|0
1732511150000|2024-11-25 05:05:50|20893.7|20881.7|20894.4|20882.4|20894.4|20882.4|20893.6|20881.6|0
1732511160000|2024-11-25 05:06:00|20894.5|20882.5|20895.4|20883.4|20895.5|20883.5|20894.5|20882.5|0
1732511170000|2024-11-25 05:06:10|20895.5|20883.5|20895.4|20883.4|20895.5|20883.5|20895.2|20883.2|0
1732511180000|2024-11-25 05:06:20|20895.2|20883.2|20895.1|20883.1|20895.4|20883.4|20895.1|20883.1|0
1732511190000|2024-11-25 05:06:30|20895.2|20883.2|20894.2|20882.2|20895.2|20883.2|20894.2|20882.2|0
1732511200000|2024-11-25 05:06:40|20894.4|20882.4|20894.2|20882.2|20894.4|20882.4|20894|20882|0
1732511210000|2024-11-25 05:06:50|20894.1|20882.1|20894.1|20882.1|20894.2|20882.2|20894|20882|0
1732511220000|2024-11-25 05:07:00|20894.2|20882.2|20892.9|20880.9|20894.2|20882.2|20892.7|20880.7|0
1732511230000|2024-11-25 05:07:10|20892.5|20880.5|20893.1|20881.1|20893.2|20881.2|20892.5|20880.5|0
1732511240000|2024-11-25 05:07:20|20893.2|20881.2|20893|20881|20893.2|20881.2|20893|20881|0
1732511250000|2024-11-25 05:07:30|20892.9|20880.9|20892.2|20880.2|20892.9|20880.9|20892.2|20880.2|0
1732511260000|2024-11-25 05:07:40|20892.1|20880.1|20892.4|20880.4|20892.4|20880.4|20892.1|20880.1|0
1732511270000|2024-11-25 05:07:50|20892.2|20880.2|20892.5|20880.5|20892.5|20880.5|20892.2|20880.2|0
1732511280000|2024-11-25 05:08:00|20892.6|20880.6|20893.7|20881.7|20893.7|20881.7|20892.6|20880.6|0
1732511290000|2024-11-25 05:08:10|20893.6|20881.6|20893.7|20881.7|20894.1|20882.1|20893.5|20881.5|0
1732511300000|2024-11-25 05:08:20|20893.9|20881.9|20893.6|20881.6|20894.1|20882.1|20893.6|20881.6|0
1732511310000|2024-11-25 05:08:30|20893.5|20881.5|20893.6|20881.6|20893.6|20881.6|20892.9|20880.9|0
1732511320000|2024-11-25 05:08:40|20893.5|20881.5|20892.5|20880.5|20893.5|20881.5|20892.5|20880.5|0
1732511330000|2024-11-25 05:08:50|20892.9|20880.9|20893.2|20881.2|20893.2|20881.2|20892.9|20880.9|0
1732511340000|2024-11-25 05:09:00|20893.1|20881.1|20894|20882|20894|20882|20893.1|20881.1|0
1732511350000|2024-11-25 05:09:10|20893.9|20881.9|20893.7|20881.7|20894.2|20882.2|20893.7|20881.7|0
1732511360000|2024-11-25 05:09:20|20893.6|20881.6|20893.5|20881.5|20893.6|20881.6|20893.4|20881.4|0
1732511370000|2024-11-25 05:09:30|20893.4|20881.4|20893.5|20881.5|20893.5|20881.5|20893|20881|0
1732511380000|2024-11-25 05:09:40|20893.4|20881.4|20893.5|20881.5|20893.6|20881.6|20893.4|20881.4|0
1732511390000|2024-11-25 05:09:50|20893.6|20881.6|20893.7|20881.7|20893.9|20881.9|20893.4|20881.4|0
1732511400000|2024-11-25 05:10:00|20893.5|20881.5|20895.1|20883.1|20895.1|20883.1|20893.4|20881.4|0
1732511410000|2024-11-25 05:10:10|20895|20883|20894.4|20882.4|20895.4|20883.4|20894.4|20882.4|0
1732511420000|2024-11-25 05:10:20|20894.5|20882.5|20894.9|20882.9|20895.1|20883.1|20894.4|20882.4|0
1732511430000|2024-11-25 05:10:30|20894.7|20882.7|20893.5|20881.5|20894.7|20882.7|20893.5|20881.5|0
1732511440000|2024-11-25 05:10:40|20893.2|20881.2|20891.5|20879.5|20893.2|20881.2|20891.5|20879.5|0
1732511450000|2024-11-25 05:10:50|20892.1|20880.1|20892.4|20880.4|20892.4|20880.4|20892.1|20880.1|0
1732511460000|2024-11-25 05:11:00|20892.2|20880.2|20892.4|20880.4|20892.5|20880.5|20892.2|20880.2|0
1732511470000|2024-11-25 05:11:10|20892.5|20880.5|20893.4|20881.4|20893.4|20881.4|20892.4|20880.4|0
1732511480000|2024-11-25 05:11:20|20893.5|20881.5|20894.5|20882.5|20894.5|20882.5|20893.5|20881.5|0
1732511490000|2024-11-25 05:11:30|20894.6|20882.6|20894.7|20882.7|20894.7|20882.7|20894.6|20882.6|0
1732511500000|2024-11-25 05:11:40|20894.6|20882.6|20895.2|20883.2|20895.5|20883.5|20894.6|20882.6|0
1732511510000|2024-11-25 05:11:50|20895.4|20883.4|20895.5|20883.5|20895.7|20883.7|20895.4|20883.4|0
1732511520000|2024-11-25 05:12:00|20895.6|20883.6|20895.5|20883.5|20895.6|20883.6|20895.2|20883.2|0
1732511530000|2024-11-25 05:12:10|20895.4|20883.4|20895.7|20883.7|20895.9|20883.9|20895.4|20883.4|0
1732511540000|2024-11-25 05:12:20|20895.5|20883.5|20896.1|20884.1|20896.1|20884.1|20895.5|20883.5|0
1732511550000|2024-11-25 05:12:30|20896.2|20884.2|20895.7|20883.7|20896.2|20884.2|20895.7|20883.7|0
1732511560000|2024-11-25 05:12:40|20896|20884|20895.4|20883.4|20896|20884|20895.4|20883.4|0
1732511570000|2024-11-25 05:12:50|20895.2|20883.2|20895.5|20883.5|20895.5|20883.5|20895.2|20883.2|0
1732511580000|2024-11-25 05:13:00|20895.4|20883.4|20895.7|20883.7|20895.7|20883.7|20895.4|20883.4|0
1732511590000|2024-11-25 05:13:10|20895.6|20883.6|20895.1|20883.1|20895.6|20883.6|20895.1|20883.1|0
1732511600000|2024-11-25 05:13:20|20895|20883|20895.1|20883.1|20895.2|20883.2|20895|20883|0
1732511610000|2024-11-25 05:13:30|20895.4|20883.4|20895.5|20883.5|20895.5|20883.5|20895.4|20883.4|0
1732511620000|2024-11-25 05:13:40|20895.9|20883.9|20895.6|20883.6|20896.1|20884.1|20895.6|20883.6|0
1732511630000|2024-11-25 05:13:50|20895.9|20883.9|20896|20884|20896|20884|20895.7|20883.7|0
1732511640000|2024-11-25 05:14:00|20895.5|20883.5|20896|20884|20896|20884|20895.5|20883.5|0
1732511650000|2024-11-25 05:14:10|20895.9|20883.9|20895.6|20883.6|20895.9|20883.9|20895.5|20883.5|0
1732511660000|2024-11-25 05:14:20|20895.5|20883.5|20895.9|20883.9|20895.9|20883.9|20895.5|20883.5|0
1732511670000|2024-11-25 05:14:30|20895.7|20883.7|20895.7|20883.7|20895.7|20883.7|20895.7|20883.7|0
1732511680000|2024-11-25 05:14:40|20895.5|20883.5|20894.9|20882.9|20895.5|20883.5|20894.9|20882.9|0
1732511690000|2024-11-25 05:14:50|20894.4|20882.4|20894.5|20882.5|20894.9|20882.9|20894.1|20882.1|0
1732511700000|2024-11-25 05:15:00|20894.2|20882.2|20893.6|20881.6|20894.2|20882.2|20893.6|20881.6|0
1732511710000|2024-11-25 05:15:10|20893.5|20881.5|20894.2|20882.2|20894.2|20882.2|20893.4|20881.4|0
1732511720000|2024-11-25 05:15:20|20894.4|20882.4|20894.6|20882.6|20894.7|20882.7|20894.4|20882.4|0
1732511730000|2024-11-25 05:15:30|20894.5|20882.5|20895.1|20883.1|20895.2|20883.2|20894.4|20882.4|0
1732511740000|2024-11-25 05:15:40|20895.2|20883.2|20894.5|20882.5|20895.2|20883.2|20894.4|20882.4|0
1732511750000|2024-11-25 05:15:50|20894.4|20882.4|20894.7|20882.7|20895|20883|20894.1|20882.1|0
1732511760000|2024-11-25 05:16:00|20894.9|20882.9|20894.6|20882.6|20895|20883|20894.6|20882.6|0
1732511770000|2024-11-25 05:16:10|20894.4|20882.4|20894.4|20882.4|20894.4|20882.4|20894.4|20882.4|0
1732511780000|2024-11-25 05:16:20|20894.2|20882.2|20894|20882|20894.2|20882.2|20893.6|20881.6|0
1732511790000|2024-11-25 05:16:30|20893.9|20881.9|20894.2|20882.2|20894.4|20882.4|20893.9|20881.9|0
1732511800000|2024-11-25 05:16:40|20894.1|20882.1|20894.1|20882.1|20894.2|20882.2|20894.1|20882.1|0
1732511810000|2024-11-25 05:16:50|20894.2|20882.2|20894.1|20882.1|20894.2|20882.2|20894|20882|0
1732511820000|2024-11-25 05:17:00|20894|20882|20894|20882|20894.2|20882.2|20893.7|20881.7|0
1732511830000|2024-11-25 05:17:10|20894.1|20882.1|20894|20882|20894.2|20882.2|20894|20882|0
1732511840000|2024-11-25 05:17:20|20894.1|20882.1|20893.9|20881.9|20894.4|20882.4|20893.9|20881.9|0
1732511850000|2024-11-25 05:17:30|20893.7|20881.7|20893.4|20881.4|20893.7|20881.7|20893.1|20881.1|0
1732511860000|2024-11-25 05:17:40|20893.5|20881.5|20893.9|20881.9|20893.9|20881.9|20893.2|20881.2|0
1732511870000|2024-11-25 05:17:50|20893.7|20881.7|20891.1|20879.1|20893.7|20881.7|20891.1|20879.1|0
1732511880000|2024-11-25 05:18:00|20891.5|20879.5|20891.4|20879.4|20891.7|20879.7|20891.2|20879.2|0
1732511890000|2024-11-25 05:18:10|20891.2|20879.2|20891.6|20879.6|20891.7|20879.7|20891.2|20879.2|0
1732511900000|2024-11-25 05:18:20|20891.7|20879.7|20891.5|20879.5|20891.7|20879.7|20891.5|20879.5|0
1732511910000|2024-11-25 05:18:30|20891.7|20879.7|20891.1|20879.1|20891.7|20879.7|20891.1|20879.1|0
1732511920000|2024-11-25 05:18:40|20891.2|20879.2|20891.7|20879.7|20891.7|20879.7|20891.2|20879.2|0
1732511930000|2024-11-25 05:18:50|20891.9|20879.9|20891.1|20879.1|20891.9|20879.9|20891.1|20879.1|0
1732511940000|2024-11-25 05:19:00|20891|20879|20891.2|20879.2|20891.2|20879.2|20890|20878|0
1732511950000|2024-11-25 05:19:10|20891.5|20879.5|20891.2|20879.2|20891.5|20879.5|20891|20879|0
1732511960000|2024-11-25 05:19:20|20891.1|20879.1|20891|20879|20891.2|20879.2|20891|20879|0
1732511970000|2024-11-25 05:19:30|20890.9|20878.9|20891.1|20879.1|20891.2|20879.2|20890.9|20878.9|0
1732511980000|2024-11-25 05:19:40|20891|20879|20891.2|20879.2|20891.2|20879.2|20891|20879|0
1732511990000|2024-11-25 05:19:50|20891|20879|20890.4|20878.4|20891.1|20879.1|20889.9|20877.9|0
1732512000000|2024-11-25 05:20:00|20890.6|20878.6|20890.4|20878.4|20890.6|20878.6|20890.2|20878.2|0
1732512010000|2024-11-25 05:20:10|20891|20879|20891|20879|20891|20879|20890.2|20878.2|0
1732512020000|2024-11-25 05:20:20|20890.9|20878.9|20890.2|20878.2|20891|20879|20890.2|20878.2|0
1732512030000|2024-11-25 05:20:30|20890.1|20878.1|20889.9|20877.9|20890.2|20878.2|20889.7|20877.7|0
1732512040000|2024-11-25 05:20:40|20889.7|20877.7|20889.9|20877.9|20889.9|20877.9|20889.6|20877.6|0
1732512050000|2024-11-25 05:20:50|20889.7|20877.7|20889.7|20877.7|20889.9|20877.9|20889.4|20877.4|0
1732512060000|2024-11-25 05:21:00|20889.9|20877.9|20890|20878|20890.2|20878.2|20889.9|20877.9|0
1732512070000|2024-11-25 05:21:10|20889.9|20877.9|20890|20878|20890|20878|20889.9|20877.9|0
1732512080000|2024-11-25 05:21:20|20890.1|20878.1|20890|20878|20890.2|20878.2|20890|20878|0
1732512090000|2024-11-25 05:21:30|20889.9|20877.9|20889.4|20877.4|20889.9|20877.9|20889.4|20877.4|0
1732512100000|2024-11-25 05:21:40|20889.5|20877.5|20890|20878|20890.1|20878.1|20889.5|20877.5|0
1732512110000|2024-11-25 05:21:50|20890.1|20878.1|20890.5|20878.5|20890.5|20878.5|20890|20878|0
1732512120000|2024-11-25 05:22:00|20890.2|20878.2|20889|20877|20890.2|20878.2|20888.7|20876.7|0
1732512130000|2024-11-25 05:22:10|20888.9|20876.9|20889.2|20877.2|20889.2|20877.2|20888.9|20876.9|0
1732512140000|2024-11-25 05:22:20|20889|20877|20889|20877|20889.2|20877.2|20888.9|20876.9|0
1732512150000|2024-11-25 05:22:30|20888.9|20876.9|20889.1|20877.1|20889.2|20877.2|20888.9|20876.9|0
1732512160000|2024-11-25 05:22:40|20889|20877|20888.9|20876.9|20889.2|20877.2|20888.9|20876.9|0
1732512170000|2024-11-25 05:22:50|20889|20877|20889.2|20877.2|20889.2|20877.2|20889|20877|0
1732512180000|2024-11-25 05:23:00|20889.1|20877.1|20889.4|20877.4|20889.5|20877.5|20889|20877|0
1732512190000|2024-11-25 05:23:10|20889.2|20877.2|20889|20877|20889.4|20877.4|20889|20877|0
1732512200000|2024-11-25 05:23:20|20889.1|20877.1|20889|20877|20889.4|20877.4|20888.9|20876.9|0
1732512210000|2024-11-25 05:23:30|20889.1|20877.1|20888.9|20876.9|20889.1|20877.1|20888.9|20876.9|0
1732512220000|2024-11-25 05:23:40|20889|20877|20888.9|20876.9|20889.4|20877.4|20888.9|20876.9|0
1732512230000|2024-11-25 05:23:50|20888.6|20876.6|20888.9|20876.9|20888.9|20876.9|20888.5|20876.5|0
1732512240000|2024-11-25 05:24:00|20888.7|20876.7|20888.9|20876.9|20888.9|20876.9|20888.6|20876.6|0
1732512250000|2024-11-25 05:24:10|20889|20877|20888.9|20876.9|20889.1|20877.1|20888.7|20876.7|0
1732512260000|2024-11-25 05:24:20|20888.7|20876.7|20889.1|20877.1|20889.2|20877.2|20888.6|20876.6|0
1732512270000|2024-11-25 05:24:30|20889.4|20877.4|20890.7|20878.7|20890.7|20878.7|20889.4|20877.4|0
1732512280000|2024-11-25 05:24:40|20890.5|20878.5|20890.2|20878.2|20890.6|20878.6|20890.2|20878.2|0
1732512290000|2024-11-25 05:24:50|20890.5|20878.5|20890.1|20878.1|20890.5|20878.5|20889.7|20877.7|0
1732512300000|2024-11-25 05:25:00|20890|20878|20890.1|20878.1|20890.5|20878.5|20890|20878|0
1732512310000|2024-11-25 05:25:10|20889.5|20877.5|20889.1|20877.1|20889.5|20877.5|20888.9|20876.9|0
1732512320000|2024-11-25 05:25:20|20889.2|20877.2|20889|20877|20889.4|20877.4|20888.6|20876.6|0
1732512330000|2024-11-25 05:25:30|20888.9|20876.9|20889.2|20877.2|20889.4|20877.4|20888.9|20876.9|0
1732512340000|2024-11-25 05:25:40|20889.1|20877.1|20889.2|20877.2|20889.4|20877.4|20889.1|20877.1|0
1732512350000|2024-11-25 05:25:50|20889.1|20877.1|20889.1|20877.1|20889.2|20877.2|20889.1|20877.1|0
1732512360000|2024-11-25 05:26:00|20888.9|20876.9|20888.5|20876.5|20888.9|20876.9|20888.4|20876.4|0
1732512370000|2024-11-25 05:26:10|20888.2|20876.2|20887.7|20875.7|20888.2|20876.2|20887.2|20875.2|0
1732512380000|2024-11-25 05:26:20|20888|20876|20887.4|20875.4|20888|20876|20887.4|20875.4|0
1732512390000|2024-11-25 05:26:30|20887.5|20875.5|20887.5|20875.5|20887.5|20875.5|20887.4|20875.4|0
1732512400000|2024-11-25 05:26:40|20887.6|20875.6|20887.9|20875.9|20887.9|20875.9|20887.5|20875.5|0
1732512410000|2024-11-25 05:26:50|20887.7|20875.7|20888|20876|20888|20876|20887.6|20875.6|0
1732512420000|2024-11-25 05:27:00|20887.9|20875.9|20888.9|20876.9|20889|20877|20887.9|20875.9|0
1732512430000|2024-11-25 05:27:10|20889|20877|20888.6|20876.6|20889|20877|20888.2|20876.2|0
1732512440000|2024-11-25 05:27:20|20888.7|20876.7|20889|20877|20889.2|20877.2|20888.7|20876.7|0
1732512450000|2024-11-25 05:27:30|20888.9|20876.9|20888.1|20876.1|20889.1|20877.1|20888.1|20876.1|0
1732512460000|2024-11-25 05:27:40|20888|20876|20888.5|20876.5|20888.5|20876.5|20888|20876|0
1732512470000|2024-11-25 05:27:50|20888.4|20876.4|20888.1|20876.1|20888.5|20876.5|20888|20876|0
1732512480000|2024-11-25 05:28:00|20888.2|20876.2|20891.9|20879.9|20892.2|20880.2|20888.1|20876.1|0
1732512490000|2024-11-25 05:28:10|20891.7|20879.7|20892|20880|20892.1|20880.1|20891.5|20879.5|0
1732512500000|2024-11-25 05:28:20|20892.1|20880.1|20891.7|20879.7|20892.1|20880.1|20891.7|20879.7|0
1732512510000|2024-11-25 05:28:30|20891.6|20879.6|20892|20880|20892.2|20880.2|20891.6|20879.6|0
1732512520000|2024-11-25 05:28:40|20891.4|20879.4|20891.2|20879.2|20891.5|20879.5|20891.2|20879.2|0
1732512530000|2024-11-25 05:28:50|20891.1|20879.1|20890|20878|20891.1|20879.1|20890|20878|0
1732512540000|2024-11-25 05:29:00|20890.1|20878.1|20890.1|20878.1|20890.4|20878.4|20890|20878|0
1732512550000|2024-11-25 05:29:10|20890|20878|20889.6|20877.6|20890.2|20878.2|20889.6|20877.6|0
1732512560000|2024-11-25 05:29:20|20889.7|20877.7|20889.7|20877.7|20889.9|20877.9|20889.5|20877.5|0
1732512570000|2024-11-25 05:29:30|20889.6|20877.6|20889.7|20877.7|20889.7|20877.7|20889.6|20877.6|0
1732512580000|2024-11-25 05:29:40|20889.9|20877.9|20890|20878|20890|20878|20889.7|20877.7|0
1732512590000|2024-11-25 05:29:50|20890.1|20878.1|20889.5|20877.5|20890.1|20878.1|20889.4|20877.4|0
1732512600000|2024-11-25 05:30:00|20889.1|20877.1|20888.4|20876.4|20889.9|20877.9|20888.4|20876.4|0
1732512610000|2024-11-25 05:30:10|20888.2|20876.2|20888.6|20876.6|20889.4|20877.4|20888.1|20876.1|0
1732512620000|2024-11-25 05:30:20|20888.7|20876.7|20888.1|20876.1|20888.7|20876.7|20888.1|20876.1|0
1732512630000|2024-11-25 05:30:30|20888.2|20876.2|20888.2|20876.2|20888.4|20876.4|20888|20876|0
1732512640000|2024-11-25 05:30:40|20888.4|20876.4|20890.4|20878.4|20890.4|20878.4|20888.4|20876.4|0
1732512650000|2024-11-25 05:30:50|20890.2|20878.2|20890.2|20878.2|20890.6|20878.6|20889.9|20877.9|0
1732512660000|2024-11-25 05:31:00|20890.1|20878.1|20889.5|20877.5|20890.1|20878.1|20889.2|20877.2|0
1732512670000|2024-11-25 05:31:10|20889.4|20877.4|20889.6|20877.6|20889.6|20877.6|20889.1|20877.1|0
1732512680000|2024-11-25 05:31:20|20889.5|20877.5|20889.1|20877.1|20889.6|20877.6|20889|20877|0
1732512690000|2024-11-25 05:31:30|20889|20877|20889.1|20877.1|20889.2|20877.2|20888.9|20876.9|0
1732512700000|2024-11-25 05:31:40|20889|20877|20888.7|20876.7|20889|20877|20888|20876|0
1732512710000|2024-11-25 05:31:50|20888.6|20876.6|20888.7|20876.7|20889|20877|20888.6|20876.6|0
1732512720000|2024-11-25 05:32:00|20888.6|20876.6|20888.1|20876.1|20888.7|20876.7|20887.7|20875.7|0
1732512730000|2024-11-25 05:32:10|20888|20876|20887.9|20875.9|20888|20876|20887.4|20875.4|0
1732512740000|2024-11-25 05:32:20|20887.7|20875.7|20888|20876|20888|20876|20887.7|20875.7|0
1732512750000|2024-11-25 05:32:30|20888.1|20876.1|20888.1|20876.1|20888.7|20876.7|20888|20876|0
1732512760000|2024-11-25 05:32:40|20888.2|20876.2|20888.7|20876.7|20888.7|20876.7|20888.1|20876.1|0
1732512770000|2024-11-25 05:32:50|20888.5|20876.5|20888.6|20876.6|20888.9|20876.9|20888.4|20876.4|0
1732512780000|2024-11-25 05:33:00|20888.7|20876.7|20888.7|20876.7|20889.2|20877.2|20888.7|20876.7|0
1732512790000|2024-11-25 05:33:10|20888.9|20876.9|20888.9|20876.9|20889|20877|20888.9|20876.9|0
1732512800000|2024-11-25 05:33:20|20888.2|20876.2|20888.7|20876.7|20888.7|20876.7|20888.2|20876.2|0
1732512810000|2024-11-25 05:33:30|20888.6|20876.6|20887.9|20875.9|20888.7|20876.7|20887.7|20875.7|0
1732512820000|2024-11-25 05:33:40|20887.7|20875.7|20887.7|20875.7|20887.9|20875.9|20887.5|20875.5|0
1732512830000|2024-11-25 05:33:50|20887.6|20875.6|20887.5|20875.5|20888|20876|20887.5|20875.5|0
1732512840000|2024-11-25 05:34:00|20887.7|20875.7|20887.6|20875.6|20888|20876|20887.6|20875.6|0
1732512850000|2024-11-25 05:34:10|20887.7|20875.7|20888.1|20876.1|20888.2|20876.2|20887.7|20875.7|0
1732512860000|2024-11-25 05:34:20|20888.2|20876.2|20887.7|20875.7|20888.4|20876.4|20887.6|20875.6|0
1732512870000|2024-11-25 05:34:30|20887.6|20875.6|20887.1|20875.1|20887.7|20875.7|20887.1|20875.1|0
1732512880000|2024-11-25 05:34:40|20887.2|20875.2|20887.4|20875.4|20887.4|20875.4|20887.2|20875.2|0
1732512890000|2024-11-25 05:34:50|20887.5|20875.5|20887.7|20875.7|20887.7|20875.7|20887.5|20875.5|0
1732512900000|2024-11-25 05:35:00|20887.6|20875.6|20887.9|20875.9|20888|20876|20887.6|20875.6|0
1732512910000|2024-11-25 05:35:10|20887.7|20875.7|20887.7|20875.7|20887.9|20875.9|20887.4|20875.4|0
1732512920000|2024-11-25 05:35:20|20888.4|20876.4|20888.5|20876.5|20888.7|20876.7|20888.4|20876.4|0
1732512930000|2024-11-25 05:35:30|20888.6|20876.6|20888.7|20876.7|20889|20877|20888.6|20876.6|0
1732512940000|2024-11-25 05:35:40|20888.6|20876.6|20889.1|20877.1|20889.1|20877.1|20888.6|20876.6|0
1732512950000|2024-11-25 05:35:50|20889|20877|20888.9|20876.9|20889.1|20877.1|20888.9|20876.9|0
1732512960000|2024-11-25 05:36:00|20888.7|20876.7|20889|20877|20889.1|20877.1|20888.7|20876.7|0
1732512970000|2024-11-25 05:36:10|20889.1|20877.1|20889.1|20877.1|20889.2|20877.2|20889|20877|0
1732512980000|2024-11-25 05:36:20|20889.2|20877.2|20889.4|20877.4|20889.4|20877.4|20889.1|20877.1|0
1732512990000|2024-11-25 05:36:30|20889.5|20877.5|20889.7|20877.7|20889.7|20877.7|20889.4|20877.4|0
1732513000000|2024-11-25 05:36:40|20890|20878|20890.2|20878.2|20890.5|20878.5|20890|20878|0
1732513010000|2024-11-25 05:36:50|20890|20878|20890.4|20878.4|20891|20879|20890|20878|0
1732513020000|2024-11-25 05:37:00|20890.6|20878.6|20891.2|20879.2|20891.4|20879.4|20890.5|20878.5|0
1732513030000|2024-11-25 05:37:10|20891.4|20879.4|20891.6|20879.6|20891.6|20879.6|20891.4|20879.4|0
1732513040000|2024-11-25 05:37:20|20891.4|20879.4|20891.4|20879.4|20891.7|20879.7|20891.4|20879.4|0
1732513050000|2024-11-25 05:37:30|20891.5|20879.5|20891.4|20879.4|20891.9|20879.9|20891.4|20879.4|0
1732513060000|2024-11-25 05:37:40|20891.5|20879.5|20891.4|20879.4|20891.5|20879.5|20891.2|20879.2|0
1732513070000|2024-11-25 05:37:50|20891.9|20879.9|20892.4|20880.4|20892.4|20880.4|20891.9|20879.9|0
1732513080000|2024-11-25 05:38:00|20892.2|20880.2|20892.4|20880.4|20892.4|20880.4|20892.2|20880.2|0
1732513100000|2024-11-25 05:38:20|20892.7|20880.7|20893.5|20881.5|20893.5|20881.5|20892.7|20880.7|0
1732513110000|2024-11-25 05:38:30|20893.7|20881.7|20894.1|20882.1|20894.4|20882.4|20893.7|20881.7|0
1732513120000|2024-11-25 05:38:40|20894.2|20882.2|20894.1|20882.1|20894.2|20882.2|20894|20882|0
1732513130000|2024-11-25 05:38:50|20894.2|20882.2|20894.2|20882.2|20894.2|20882.2|20894.1|20882.1|0
1732513140000|2024-11-25 05:39:00|20894.1|20882.1|20894.4|20882.4|20894.4|20882.4|20894.1|20882.1|0
1732513150000|2024-11-25 05:39:10|20894.7|20882.7|20894.9|20882.9|20895|20883|20894.7|20882.7|0
1732513160000|2024-11-25 05:39:20|20895|20883|20895.4|20883.4|20895.4|20883.4|20895|20883|0
1732513170000|2024-11-25 05:39:30|20895.5|20883.5|20895.2|20883.2|20895.7|20883.7|20895.2|20883.2|0
1732513180000|2024-11-25 05:39:40|20895.1|20883.1|20894.6|20882.6|20895.1|20883.1|20894.6|20882.6|0
1732513190000|2024-11-25 05:39:50|20894.5|20882.5|20894.2|20882.2|20894.5|20882.5|20894.2|20882.2|0
1732513200000|2024-11-25 05:40:00|20894.1|20882.1|20894.5|20882.5|20894.5|20882.5|20894.1|20882.1|0
1732513210000|2024-11-25 05:40:10|20894.4|20882.4|20895.1|20883.1|20895.2|20883.2|20894.4|20882.4|0
1732513220000|2024-11-25 05:40:20|20895.2|20883.2|20895.9|20883.9|20895.9|20883.9|20895.2|20883.2|0
1732513230000|2024-11-25 05:40:30|20895.7|20883.7|20895.9|20883.9|20895.9|20883.9|20895.7|20883.7|0
1732513240000|2024-11-25 05:40:40|20895.7|20883.7|20895.9|20883.9|20895.9|20883.9|20895.4|20883.4|0
1732513250000|2024-11-25 05:40:50|20896|20884|20895.9|20883.9|20896|20884|20895.9|20883.9|0
1732513260000|2024-11-25 05:41:00|20895.7|20883.7|20897|20885|20897|20885|20895.7|20883.7|0
1732513270000|2024-11-25 05:41:10|20896.6|20884.6|20896.7|20884.7|20896.9|20884.9|20896.5|20884.5|0
1732513280000|2024-11-25 05:41:20|20896.6|20884.6|20896.6|20884.6|20896.7|20884.7|20896.6|20884.6|0
1732513290000|2024-11-25 05:41:30|20896.9|20884.9|20896.9|20884.9|20896.9|20884.9|20896.9|20884.9|0
1732513300000|2024-11-25 05:41:40|20896.7|20884.7|20896.5|20884.5|20896.7|20884.7|20896.5|20884.5|0
1732513310000|2024-11-25 05:41:50|20896.4|20884.4|20896.4|20884.4|20896.4|20884.4|20896.4|20884.4|0
1732513320000|2024-11-25 05:42:00|20896.5|20884.5|20895.9|20883.9|20896.5|20884.5|20895.9|20883.9|0
1732513330000|2024-11-25 05:42:10|20896.2|20884.2|20897.1|20885.1|20897.2|20885.2|20896.2|20884.2|0
1732513340000|2024-11-25 05:42:20|20897.2|20885.2|20896.9|20884.9|20897.2|20885.2|20896.9|20884.9|0
1732513350000|2024-11-25 05:42:30|20896.6|20884.6|20896.5|20884.5|20896.6|20884.6|20896.5|20884.5|0
1732513360000|2024-11-25 05:42:40|20896.6|20884.6|20896.9|20884.9|20897|20885|20896.6|20884.6|0
1732513380000|2024-11-25 05:43:00|20897|20885|20897.2|20885.2|20897.5|20885.5|20896.9|20884.9|0
1732513390000|2024-11-25 05:43:10|20897.4|20885.4|20897.4|20885.4|20897.4|20885.4|20897.1|20885.1|0
1732513400000|2024-11-25 05:43:20|20897.2|20885.2|20897|20885|20897.4|20885.4|20897|20885|0
1732513410000|2024-11-25 05:43:30|20896.4|20884.4|20895.5|20883.5|20896.4|20884.4|20895.4|20883.4|0
1732513420000|2024-11-25 05:43:40|20894.9|20882.9|20895.2|20883.2|20895.4|20883.4|20894.7|20882.7|0
1732513430000|2024-11-25 05:43:50|20895.4|20883.4|20895.1|20883.1|20895.4|20883.4|20895.1|20883.1|0
1732513440000|2024-11-25 05:44:00|20894.7|20882.7|20894|20882|20894.7|20882.7|20894|20882|0
1732513450000|2024-11-25 05:44:10|20893.7|20881.7|20893.9|20881.9|20894|20882|20893.4|20881.4|0
1732513460000|2024-11-25 05:44:20|20893.7|20881.7|20893|20881|20893.7|20881.7|20893|20881|0
1732513470000|2024-11-25 05:44:30|20892.6|20880.6|20893.4|20881.4|20893.5|20881.5|20892.6|20880.6|0
1732513480000|2024-11-25 05:44:40|20893.2|20881.2|20893.4|20881.4|20893.4|20881.4|20893.2|20881.2|0
1732513500000|2024-11-25 05:45:00|20893.2|20881.2|20893|20881|20893.4|20881.4|20893|20881|0
1732513510000|2024-11-25 05:45:10|20893.1|20881.1|20893.4|20881.4|20893.4|20881.4|20893.1|20881.1|0
1732513520000|2024-11-25 05:45:20|20893.5|20881.5|20894.7|20882.7|20894.9|20882.9|20893.5|20881.5|0
1732513530000|2024-11-25 05:45:30|20894.1|20882.1|20893.9|20881.9|20894.1|20882.1|20893.9|20881.9|0
1732513540000|2024-11-25 05:45:40|20894|20882|20894|20882|20894.1|20882.1|20893.9|20881.9|0
1732513550000|2024-11-25 05:45:50|20894.1|20882.1|20893.9|20881.9|20894.2|20882.2|20893.9|20881.9|0
1732513560000|2024-11-25 05:46:00|20893.7|20881.7|20893.9|20881.9|20893.9|20881.9|20893.7|20881.7|0
1732513570000|2024-11-25 05:46:10|20894|20882|20893.5|20881.5|20894|20882|20893.2|20881.2|0
1732513580000|2024-11-25 05:46:20|20893.6|20881.6|20894|20882|20894.2|20882.2|20893.6|20881.6|0
1732513590000|2024-11-25 05:46:30|20894.1|20882.1|20894.1|20882.1|20894.2|20882.2|20894|20882|0
1732513600000|2024-11-25 05:46:40|20894.2|20882.2|20894.1|20882.1|20894.2|20882.2|20894.1|20882.1|0
1732513610000|2024-11-25 05:46:50|20894.2|20882.2|20894.1|20882.1|20894.2|20882.2|20894.1|20882.1|0
1732513620000|2024-11-25 05:47:00|20894|20882|20893.9|20881.9|20894.1|20882.1|20893.9|20881.9|0
1732513630000|2024-11-25 05:47:10|20893.7|20881.7|20894.6|20882.6|20894.6|20882.6|20893.7|20881.7|0
1732513640000|2024-11-25 05:47:20|20894.5|20882.5|20894.7|20882.7|20894.7|20882.7|20894.5|20882.5|0
1732513650000|2024-11-25 05:47:30|20894.6|20882.6|20894.5|20882.5|20894.7|20882.7|20894.5|20882.5|0
1732513660000|2024-11-25 05:47:40|20894.4|20882.4|20894.2|20882.2|20894.4|20882.4|20894.2|20882.2|0
1732513670000|2024-11-25 05:47:50|20894.1|20882.1|20893.7|20881.7|20894.1|20882.1|20893.6|20881.6|0
1732513680000|2024-11-25 05:48:00|20893.6|20881.6|20893.9|20881.9|20894.1|20882.1|20893.6|20881.6|0
1732513690000|2024-11-25 05:48:10|20893.7|20881.7|20893.6|20881.6|20893.7|20881.7|20893.6|20881.6|0
1732513700000|2024-11-25 05:48:20|20893.7|20881.7|20894|20882|20894|20882|20893.6|20881.6|0
1732513710000|2024-11-25 05:48:30|20893.9|20881.9|20893.7|20881.7|20894.1|20882.1|20893.7|20881.7|0
1732513720000|2024-11-25 05:48:40|20893.6|20881.6|20893.7|20881.7|20893.7|20881.7|20893.6|20881.6|0
1732513730000|2024-11-25 05:48:50|20893.9|20881.9|20893.9|20881.9|20894|20882|20893.9|20881.9|0
1732513740000|2024-11-25 05:49:00|20893.7|20881.7|20893.6|20881.6|20893.7|20881.7|20893.6|20881.6|0
1732513750000|2024-11-25 05:49:10|20893.7|20881.7|20893.5|20881.5|20893.9|20881.9|20893.5|20881.5|0
1732513760000|2024-11-25 05:49:20|20893.7|20881.7|20893.9|20881.9|20893.9|20881.9|20893.6|20881.6|0
1732513770000|2024-11-25 05:49:30|20893.4|20881.4|20893.4|20881.4|20893.5|20881.5|20892.6|20880.6|0
1732513780000|2024-11-25 05:49:40|20893.2|20881.2|20893.5|20881.5|20893.5|20881.5|20893.2|20881.2|0
1732513790000|2024-11-25 05:49:50|20893.6|20881.6|20893.7|20881.7|20893.9|20881.9|20893.4|20881.4|0
1732513800000|2024-11-25 05:50:00|20893.6|20881.6|20894.2|20882.2|20894.2|20882.2|20893.6|20881.6|0
1732513810000|2024-11-25 05:50:10|20894|20882|20894.4|20882.4|20894.4|20882.4|20894|20882|0
1732513820000|2024-11-25 05:50:20|20894.5|20882.5|20894.9|20882.9|20894.9|20882.9|20894.5|20882.5|0
1732513830000|2024-11-25 05:50:30|20894.7|20882.7|20894.9|20882.9|20894.9|20882.9|20894.7|20882.7|0
1732513840000|2024-11-25 05:50:40|20894.7|20882.7|20894.7|20882.7|20894.7|20882.7|20894.7|20882.7|0
1732513850000|2024-11-25 05:50:50|20894.9|20882.9|20895.4|20883.4|20895.4|20883.4|20894.9|20882.9|0
1732513860000|2024-11-25 05:51:00|20895.2|20883.2|20895.2|20883.2|20895.5|20883.5|20895|20883|0
1732513870000|2024-11-25 05:51:10|20895.1|20883.1|20894.5|20882.5|20895.1|20883.1|20894.5|20882.5|0
1732513880000|2024-11-25 05:51:20|20894.6|20882.6|20894|20882|20895|20883|20894|20882|0
1732513890000|2024-11-25 05:51:30|20894.1|20882.1|20894.6|20882.6|20895|20883|20894.1|20882.1|0
1732513900000|2024-11-25 05:51:40|20894.7|20882.7|20894.5|20882.5|20894.7|20882.7|20894.5|20882.5|0
1732513910000|2024-11-25 05:51:50|20894.6|20882.6|20894.5|20882.5|20894.7|20882.7|20894.5|20882.5|0
1732513920000|2024-11-25 05:52:00|20894.4|20882.4|20893.2|20881.2|20894.4|20882.4|20893.2|20881.2|0
1732513930000|2024-11-25 05:52:10|20893.4|20881.4|20892.9|20880.9|20893.4|20881.4|20892.9|20880.9|0
1732513940000|2024-11-25 05:52:20|20893|20881|20892.5|20880.5|20893|20881|20892.5|20880.5|0
1732513950000|2024-11-25 05:52:30|20892.4|20880.4|20893.1|20881.1|20893.1|20881.1|20892.4|20880.4|0
1732513960000|2024-11-25 05:52:40|20893|20881|20893.1|20881.1|20893.1|20881.1|20893|20881|0
1732513970000|2024-11-25 05:52:50|20893|20881|20892.9|20880.9|20893.5|20881.5|20892.9|20880.9|0
1732513980000|2024-11-25 05:53:00|20893|20881|20893.7|20881.7|20893.7|20881.7|20892.7|20880.7|0
1732513990000|2024-11-25 05:53:10|20893.9|20881.9|20893.5|20881.5|20894|20882|20893.5|20881.5|0
1732514000000|2024-11-25 05:53:20|20893.4|20881.4|20893.4|20881.4|20893.4|20881.4|20893.4|20881.4|0
1732514010000|2024-11-25 05:53:30|20893.5|20881.5|20893.4|20881.4|20893.5|20881.5|20893.4|20881.4|0
1732514020000|2024-11-25 05:53:40|20893.5|20881.5|20893|20881|20893.5|20881.5|20893|20881|0
1732514030000|2024-11-25 05:53:50|20892.9|20880.9|20894.1|20882.1|20894.2|20882.2|20892.7|20880.7|0
1732514040000|2024-11-25 05:54:00|20894.5|20882.5|20895.1|20883.1|20895.1|20883.1|20894.5|20882.5|0
1732514050000|2024-11-25 05:54:10|20895|20883|20895|20883|20895|20883|20894.9|20882.9|0
1732514060000|2024-11-25 05:54:20|20895.1|20883.1|20895|20883|20895.5|20883.5|20895|20883|0
1732514070000|2024-11-25 05:54:30|20894.9|20882.9|20895.2|20883.2|20895.5|20883.5|20894.7|20882.7|0
1732514080000|2024-11-25 05:54:40|20895.4|20883.4|20895.4|20883.4|20895.4|20883.4|20895.4|20883.4|0
1732514090000|2024-11-25 05:54:50|20895.2|20883.2|20896|20884|20896|20884|20895.2|20883.2|0
1732514100000|2024-11-25 05:55:00|20896.2|20884.2|20895.9|20883.9|20896.2|20884.2|20895.7|20883.7|0
1732514110000|2024-11-25 05:55:10|20895.7|20883.7|20896.2|20884.2|20896.2|20884.2|20895.7|20883.7|0
1732514120000|2024-11-25 05:55:20|20896.1|20884.1|20895.9|20883.9|20896.1|20884.1|20895.9|20883.9|0
1732514130000|2024-11-25 05:55:30|20896|20884|20896.7|20884.7|20896.7|20884.7|20896|20884|0
1732514140000|2024-11-25 05:55:40|20896.6|20884.6|20897.5|20885.5|20897.6|20885.6|20896.6|20884.6|0
1732514150000|2024-11-25 05:55:50|20897.7|20885.7|20897.2|20885.2|20897.7|20885.7|20897.2|20885.2|0
1732514160000|2024-11-25 05:56:00|20896.6|20884.6|20896.5|20884.5|20897.1|20885.1|20896.5|20884.5|0
1732514170000|2024-11-25 05:56:10|20896.4|20884.4|20896.7|20884.7|20896.7|20884.7|20896.4|20884.4|0
1732514180000|2024-11-25 05:56:20|20896.6|20884.6|20896.6|20884.6|20896.7|20884.7|20896.5|20884.5|0
1732514190000|2024-11-25 05:56:30|20896.7|20884.7|20896.5|20884.5|20896.9|20884.9|20896.5|20884.5|0
1732514200000|2024-11-25 05:56:40|20896.4|20884.4|20896.5|20884.5|20896.6|20884.6|20896.4|20884.4|0
1732514210000|2024-11-25 05:56:50|20896.4|20884.4|20896.4|20884.4|20896.4|20884.4|20896.2|20884.2|0
1732514220000|2024-11-25 05:57:00|20896.5|20884.5|20896.5|20884.5|20896.5|20884.5|20896.4|20884.4|0
1732514230000|2024-11-25 05:57:10|20896.4|20884.4|20896.2|20884.2|20896.5|20884.5|20896.2|20884.2|0
1732514240000|2024-11-25 05:57:20|20896.5|20884.5|20896.5|20884.5|20896.5|20884.5|20896.2|20884.2|0
1732514250000|2024-11-25 05:57:30|20896.4|20884.4|20896.5|20884.5|20896.6|20884.6|20896.4|20884.4|0
1732514260000|2024-11-25 05:57:40|20896.6|20884.6|20896.2|20884.2|20896.6|20884.6|20896.2|20884.2|0
1732514270000|2024-11-25 05:57:50|20896.1|20884.1|20896.5|20884.5|20896.6|20884.6|20896.1|20884.1|0
1732514280000|2024-11-25 05:58:00|20897|20885|20897|20885|20897|20885|20896.9|20884.9|0
1732514300000|2024-11-25 05:58:20|20896.9|20884.9|20896.9|20884.9|20896.9|20884.9|20896.5|20884.5|0
1732514310000|2024-11-25 05:58:30|20897.2|20885.2|20897.2|20885.2|20897.4|20885.4|20897.2|20885.2|0
1732514320000|2024-11-25 05:58:40|20897.4|20885.4|20898.5|20886.5|20898.5|20886.5|20897.4|20885.4|0
1732514330000|2024-11-25 05:58:50|20898.2|20886.2|20898.7|20886.7|20898.7|20886.7|20898.2|20886.2|0
1732514340000|2024-11-25 05:59:00|20898.6|20886.6|20899.4|20887.4|20899.5|20887.5|20898.6|20886.6|0
1732514350000|2024-11-25 05:59:10|20899.1|20887.1|20899.1|20887.1|20899.2|20887.2|20899.1|20887.1|0
1732514360000|2024-11-25 05:59:20|20899.4|20887.4|20900.1|20888.1|20900.1|20888.1|20899.4|20887.4|0
1732514370000|2024-11-25 05:59:30|20900.4|20888.4|20900.2|20888.2|20900.4|20888.4|20900.1|20888.1|0
1732514380000|2024-11-25 05:59:40|20900.4|20888.4|20900.2|20888.2|20900.4|20888.4|20899.5|20887.5|0
1732514390000|2024-11-25 05:59:50|20900.1|20888.1|20899.7|20887.7|20900.1|20888.1|20899.5|20887.5|0
1732514400000|2024-11-25 06:00:00|20899.4|20887.4|20897.9|20885.9|20899.4|20887.4|20897.9|20885.9|0
1732514410000|2024-11-25 06:00:10|20897.6|20885.6|20896.6|20884.6|20897.6|20885.6|20896.4|20884.4|0
1732514420000|2024-11-25 06:00:20|20896.5|20884.5|20897.4|20885.4|20897.4|20885.4|20896.4|20884.4|0
1732514430000|2024-11-25 06:00:30|20897.2|20885.2|20897.9|20885.9|20897.9|20885.9|20896.7|20884.7|0
1732514440000|2024-11-25 06:00:40|20897.7|20885.7|20897|20885|20897.7|20885.7|20897|20885|0
1732514450000|2024-11-25 06:00:50|20897.1|20885.1|20896.4|20884.4|20897.1|20885.1|20896.4|20884.4|0
1732514460000|2024-11-25 06:01:00|20896.5|20884.5|20896.5|20884.5|20896.5|20884.5|20895.2|20883.2|0
1732514470000|2024-11-25 06:01:10|20895.9|20883.9|20895.7|20883.7|20896|20884|20895.7|20883.7|0
1732514480000|2024-11-25 06:01:20|20895.6|20883.6|20895.2|20883.2|20895.6|20883.6|20895.2|20883.2|0
1732514490000|2024-11-25 06:01:30|20895.4|20883.4|20895.5|20883.5|20895.5|20883.5|20895.1|20883.1|0
1732514500000|2024-11-25 06:01:40|20895.7|20883.7|20895.5|20883.5|20896.2|20884.2|20895.5|20883.5|0
1732514510000|2024-11-25 06:01:50|20895.4|20883.4|20896.1|20884.1|20896.1|20884.1|20895.4|20883.4|0
1732514520000|2024-11-25 06:02:00|20896|20884|20895.7|20883.7|20896|20884|20895.6|20883.6|0
1732514530000|2024-11-25 06:02:10|20895.9|20883.9|20895.4|20883.4|20895.9|20883.9|20895.4|20883.4|0
1732514540000|2024-11-25 06:02:20|20895.5|20883.5|20895.6|20883.6|20895.7|20883.7|20895.1|20883.1|0
1732514550000|2024-11-25 06:02:30|20895.7|20883.7|20895.7|20883.7|20896.1|20884.1|20895.7|20883.7|0
1732514560000|2024-11-25 06:02:40|20895.9|20883.9|20895.7|20883.7|20895.9|20883.9|20895.7|20883.7|0
1732514570000|2024-11-25 06:02:50|20895.9|20883.9|20896.5|20884.5|20896.6|20884.6|20895.9|20883.9|0
1732514580000|2024-11-25 06:03:00|20896.4|20884.4|20895.5|20883.5|20896.4|20884.4|20895.4|20883.4|0
1732514590000|2024-11-25 06:03:10|20895.6|20883.6|20895.9|20883.9|20896.4|20884.4|20895.4|20883.4|0
1732514600000|2024-11-25 06:03:20|20896|20884|20893.7|20881.7|20896|20884|20893.5|20881.5|0
1732514610000|2024-11-25 06:03:30|20893.6|20881.6|20893.9|20881.9|20893.9|20881.9|20893.6|20881.6|0
1732514620000|2024-11-25 06:03:40|20894|20882|20893.6|20881.6|20894|20882|20893.2|20881.2|0
1732514630000|2024-11-25 06:03:50|20893.5|20881.5|20890.2|20878.2|20893.7|20881.7|20889.6|20877.6|0
1732514640000|2024-11-25 06:04:00|20890.5|20878.5|20891|20879|20891|20879|20890.5|20878.5|0
1732514650000|2024-11-25 06:04:10|20890.5|20878.5|20889|20877|20890.5|20878.5|20889|20877|0
1732514660000|2024-11-25 06:04:20|20889.2|20877.2|20888.1|20876.1|20889.2|20877.2|20887.5|20875.5|0
1732514670000|2024-11-25 06:04:30|20888.4|20876.4|20888.9|20876.9|20888.9|20876.9|20887.7|20875.7|0
1732514680000|2024-11-25 06:04:40|20888.6|20876.6|20889.5|20877.5|20890.1|20878.1|20888.6|20876.6|0
1732514690000|2024-11-25 06:04:50|20889|20877|20888.4|20876.4|20889|20877|20888.2|20876.2|0
1732514700000|2024-11-25 06:05:00|20888.2|20876.2|20885.1|20873.1|20888.2|20876.2|20884.7|20872.7|0
1732514710000|2024-11-25 06:05:10|20885.4|20873.4|20884.5|20872.5|20885.5|20873.5|20884.4|20872.4|0
1732514720000|2024-11-25 06:05:20|20884.6|20872.6|20884.5|20872.5|20884.9|20872.9|20884.5|20872.5|0
1732514730000|2024-11-25 06:05:30|20884.4|20872.4|20884.2|20872.2|20884.7|20872.7|20884.2|20872.2|0
1732514740000|2024-11-25 06:05:40|20884.1|20872.1|20884.2|20872.2|20884.2|20872.2|20883.7|20871.7|0
1732514750000|2024-11-25 06:05:50|20884.1|20872.1|20884|20872|20884.1|20872.1|20883.7|20871.7|0
1732514760000|2024-11-25 06:06:00|20883.9|20871.9|20883.2|20871.2|20884.2|20872.2|20883.2|20871.2|0
1732514770000|2024-11-25 06:06:10|20883.6|20871.6|20884.7|20872.7|20886|20874|20883.6|20871.6|0
1732514780000|2024-11-25 06:06:20|20884.6|20872.6|20883.9|20871.9|20884.6|20872.6|20883.5|20871.5|0
1732514790000|2024-11-25 06:06:30|20884|20872|20883.4|20871.4|20884|20872|20883.4|20871.4|0
1732514800000|2024-11-25 06:06:40|20883.5|20871.5|20883.6|20871.6|20883.9|20871.9|20883.4|20871.4|0
1732514810000|2024-11-25 06:06:50|20883.4|20871.4|20884.1|20872.1|20884.1|20872.1|20883.2|20871.2|0
1732514820000|2024-11-25 06:07:00|20883.9|20871.9|20884.5|20872.5|20884.5|20872.5|20883.9|20871.9|0
1732514830000|2024-11-25 06:07:10|20885|20873|20884.7|20872.7|20885.4|20873.4|20884.6|20872.6|0
1732514840000|2024-11-25 06:07:20|20884.9|20872.9|20884.9|20872.9|20884.9|20872.9|20884.7|20872.7|0
1732514850000|2024-11-25 06:07:30|20885|20873|20885.2|20873.2|20885.9|20873.9|20885|20873|0
1732514860000|2024-11-25 06:07:40|20885.1|20873.1|20886.2|20874.2|20886.2|20874.2|20885.1|20873.1|0
1732514870000|2024-11-25 06:07:50|20886.1|20874.1|20886.2|20874.2|20886.5|20874.5|20886|20874|0
1732514880000|2024-11-25 06:08:00|20886.4|20874.4|20886.5|20874.5|20886.5|20874.5|20886.2|20874.2|0
1732514890000|2024-11-25 06:08:10|20886.4|20874.4|20887.7|20875.7|20888.2|20876.2|20886.4|20874.4|0
1732514900000|2024-11-25 06:08:20|20887.6|20875.6|20887|20875|20887.6|20875.6|20887|20875|0
1732514910000|2024-11-25 06:08:30|20887.1|20875.1|20886.7|20874.7|20887.2|20875.2|20886.7|20874.7|0
1732514920000|2024-11-25 06:08:40|20886.6|20874.6|20886|20874|20886.6|20874.6|20886|20874|0
1732514930000|2024-11-25 06:08:50|20885.9|20873.9|20886.7|20874.7|20886.7|20874.7|20885.9|20873.9|0
1732514940000|2024-11-25 06:09:00|20886.6|20874.6|20886.7|20874.7|20886.9|20874.9|20886.5|20874.5|0
1732514950000|2024-11-25 06:09:10|20886.6|20874.6|20886.6|20874.6|20886.6|20874.6|20886.5|20874.5|0
1732514960000|2024-11-25 06:09:20|20886.5|20874.5|20887|20875|20887|20875|20886.4|20874.4|0
1732514970000|2024-11-25 06:09:30|20886.7|20874.7|20887.5|20875.5|20887.5|20875.5|20886.7|20874.7|0
1732514980000|2024-11-25 06:09:40|20887.7|20875.7|20888.5|20876.5|20888.6|20876.6|20887.4|20875.4|0
1732514990000|2024-11-25 06:09:50|20888.6|20876.6|20888.4|20876.4|20888.6|20876.6|20888.4|20876.4|0
1732515000000|2024-11-25 06:10:00|20888.2|20876.2|20888.5|20876.5|20889|20877|20888.2|20876.2|0
1732515010000|2024-11-25 06:10:10|20888.2|20876.2|20888|20876|20888.4|20876.4|20888|20876|0
1732515020000|2024-11-25 06:10:20|20887.2|20875.2|20887.4|20875.4|20887.4|20875.4|20887|20875|0
1732515030000|2024-11-25 06:10:30|20887.2|20875.2|20887.7|20875.7|20888|20876|20887.2|20875.2|0
1732515040000|2024-11-25 06:10:40|20887.6|20875.6|20887.9|20875.9|20888.2|20876.2|20887.5|20875.5|0
1732515050000|2024-11-25 06:10:50|20888.4|20876.4|20888.4|20876.4|20888.6|20876.6|20888.4|20876.4|0
1732515060000|2024-11-25 06:11:00|20888.1|20876.1|20888.4|20876.4|20888.7|20876.7|20888.1|20876.1|0
1732515070000|2024-11-25 06:11:10|20888.5|20876.5|20889|20877|20889.1|20877.1|20888.5|20876.5|0
1732515080000|2024-11-25 06:11:20|20889.2|20877.2|20889|20877|20889.2|20877.2|20889|20877|0
1732515090000|2024-11-25 06:11:30|20888.9|20876.9|20888.4|20876.4|20888.9|20876.9|20888.4|20876.4|0
1732515100000|2024-11-25 06:11:40|20889|20877|20889.5|20877.5|20889.6|20877.6|20889|20877|0
1732515110000|2024-11-25 06:11:50|20889.6|20877.6|20886.7|20874.7|20889.6|20877.6|20886.7|20874.7|0
1732515120000|2024-11-25 06:12:00|20886.6|20874.6|20887|20875|20887|20875|20886.4|20874.4|0
1732515130000|2024-11-25 06:12:10|20886.6|20874.6|20887.2|20875.2|20887.5|20875.5|20886.2|20874.2|0
1732515140000|2024-11-25 06:12:20|20887.1|20875.1|20888|20876|20888|20876|20887.1|20875.1|0
1732515150000|2024-11-25 06:12:30|20887.7|20875.7|20888.5|20876.5|20888.5|20876.5|20887.7|20875.7|0
1732515160000|2024-11-25 06:12:40|20888.6|20876.6|20888.1|20876.1|20888.6|20876.6|20888.1|20876.1|0
1732515170000|2024-11-25 06:12:50|20887.9|20875.9|20887.6|20875.6|20887.9|20875.9|20887.5|20875.5|0
1732515180000|2024-11-25 06:13:00|20888|20876|20888.7|20876.7|20888.7|20876.7|20887.7|20875.7|0
1732515190000|2024-11-25 06:13:10|20888.6|20876.6|20889.4|20877.4|20889.4|20877.4|20888.5|20876.5|0
1732515200000|2024-11-25 06:13:20|20889.2|20877.2|20889.7|20877.7|20889.7|20877.7|20889.2|20877.2|0
1732515210000|2024-11-25 06:13:30|20889.6|20877.6|20889.7|20877.7|20889.9|20877.9|20889.4|20877.4|0
1732515220000|2024-11-25 06:13:40|20889.9|20877.9|20889.5|20877.5|20889.9|20877.9|20889.1|20877.1|0
1732515230000|2024-11-25 06:13:50|20889.6|20877.6|20890|20878|20890|20878|20889.6|20877.6|0
1732515240000|2024-11-25 06:14:00|20889.2|20877.2|20889|20877|20889.4|20877.4|20889|20877|0
1732515250000|2024-11-25 06:14:10|20888.9|20876.9|20889.7|20877.7|20889.7|20877.7|20888.9|20876.9|0
1732515260000|2024-11-25 06:14:20|20889.5|20877.5|20889|20877|20889.6|20877.6|20888.7|20876.7|0
1732515270000|2024-11-25 06:14:30|20888.9|20876.9|20890|20878|20890|20878|20888.9|20876.9|0
1732515280000|2024-11-25 06:14:40|20889.9|20877.9|20889.5|20877.5|20890|20878|20889.5|20877.5|0
1732515290000|2024-11-25 06:14:50|20889.6|20877.6|20889.5|20877.5|20889.7|20877.7|20889.5|20877.5|0
1732515300000|2024-11-25 06:15:00|20889.2|20877.2|20888.9|20876.9|20889.2|20877.2|20888.7|20876.7|0
1732515310000|2024-11-25 06:15:10|20888.7|20876.7|20888|20876|20888.7|20876.7|20888|20876|0
1732515320000|2024-11-25 06:15:20|20887.9|20875.9|20887.6|20875.6|20887.9|20875.9|20887.1|20875.1|0
1732515330000|2024-11-25 06:15:30|20887.1|20875.1|20887|20875|20887.2|20875.2|20887|20875|0
1732515340000|2024-11-25 06:15:40|20887.1|20875.1|20889.2|20877.2|20889.4|20877.4|20887.1|20875.1|0
1732515350000|2024-11-25 06:15:50|20889.1|20877.1|20888.9|20876.9|20889.5|20877.5|20888.9|20876.9|0
1732515360000|2024-11-25 06:16:00|20889|20877|20888.9|20876.9|20889.4|20877.4|20888.2|20876.2|0
1732515370000|2024-11-25 06:16:10|20888.6|20876.6|20888.9|20876.9|20889.4|20877.4|20888.6|20876.6|0
1732515380000|2024-11-25 06:16:20|20888.7|20876.7|20889|20877|20889.1|20877.1|20888.4|20876.4|0
1732515390000|2024-11-25 06:16:30|20889.1|20877.1|20889.2|20877.2|20889.5|20877.5|20889.1|20877.1|0
1732515400000|2024-11-25 06:16:40|20889.5|20877.5|20889.2|20877.2|20890|20878|20889.2|20877.2|0
1732515410000|2024-11-25 06:16:50|20889.1|20877.1|20888.9|20876.9|20889.2|20877.2|20888.9|20876.9|0
1732515420000|2024-11-25 06:17:00|20889|20877|20888|20876|20889|20877|20888|20876|0
1732515430000|2024-11-25 06:17:10|20887.9|20875.9|20888.7|20876.7|20888.7|20876.7|20887.9|20875.9|0
1732515440000|2024-11-25 06:17:20|20889.4|20877.4|20889.7|20877.7|20889.7|20877.7|20889.2|20877.2|0
1732515450000|2024-11-25 06:17:30|20889.2|20877.2|20889.5|20877.5|20889.7|20877.7|20889.2|20877.2|0
1732515460000|2024-11-25 06:17:40|20889.6|20877.6|20889|20877|20890|20878|20889|20877|0
1732515470000|2024-11-25 06:17:50|20889.1|20877.1|20889.2|20877.2|20889.5|20877.5|20889.1|20877.1|0
1732515480000|2024-11-25 06:18:00|20889.5|20877.5|20887.5|20875.5|20889.5|20877.5|20887.5|20875.5|0
1732515490000|2024-11-25 06:18:10|20887.4|20875.4|20886.6|20874.6|20887.4|20875.4|20886.6|20874.6|0
1732515500000|2024-11-25 06:18:20|20886.7|20874.7|20886.9|20874.9|20886.9|20874.9|20886.7|20874.7|0
1732515510000|2024-11-25 06:18:30|20887.2|20875.2|20887.2|20875.2|20887.4|20875.4|20887.1|20875.1|0
1732515520000|2024-11-25 06:18:40|20887.5|20875.5|20887|20875|20887.5|20875.5|20887|20875|0
1732515530000|2024-11-25 06:18:50|20887.2|20875.2|20887.4|20875.4|20887.6|20875.6|20886.9|20874.9|0
1732515540000|2024-11-25 06:19:00|20887.2|20875.2|20886.7|20874.7|20887.5|20875.5|20886.7|20874.7|0
1732515550000|2024-11-25 06:19:10|20887|20875|20887.2|20875.2|20887.2|20875.2|20886.7|20874.7|0
1732515560000|2024-11-25 06:19:20|20887.4|20875.4|20887.2|20875.2|20887.4|20875.4|20887|20875|0
1732515570000|2024-11-25 06:19:30|20887.4|20875.4|20888.6|20876.6|20888.6|20876.6|20887.4|20875.4|0
1732515580000|2024-11-25 06:19:40|20888.5|20876.5|20887.7|20875.7|20888.5|20876.5|20887.7|20875.7|0
1732515590000|2024-11-25 06:19:50|20887.6|20875.6|20887.5|20875.5|20887.7|20875.7|20887.4|20875.4|0
1732515600000|2024-11-25 06:20:00|20887.4|20875.4|20888|20876|20888|20876|20886.5|20874.5|0
1732515610000|2024-11-25 06:20:10|20888.1|20876.1|20888.7|20876.7|20889|20877|20888.1|20876.1|0
1732515620000|2024-11-25 06:20:20|20888.9|20876.9|20889|20877|20889|20877|20887.9|20875.9|0
1732515630000|2024-11-25 06:20:30|20890.4|20878.4|20889.7|20877.7|20890.5|20878.5|20889.6|20877.6|0
1732515640000|2024-11-25 06:20:40|20889.6|20877.6|20889.6|20877.6|20891.1|20879.1|20889.2|20877.2|0
1732515650000|2024-11-25 06:20:50|20889.5|20877.5|20889.7|20877.7|20889.7|20877.7|20889.5|20877.5|0
1732515660000|2024-11-25 06:21:00|20889.5|20877.5|20888.7|20876.7|20889.7|20877.7|20888.5|20876.5|0
1732515670000|2024-11-25 06:21:10|20888.5|20876.5|20888.4|20876.4|20888.5|20876.5|20888.2|20876.2|0
1732515680000|2024-11-25 06:21:20|20888.5|20876.5|20888|20876|20888.5|20876.5|20888|20876|0
1732515690000|2024-11-25 06:21:30|20888.1|20876.1|20888.7|20876.7|20889|20877|20888.1|20876.1|0
1732515700000|2024-11-25 06:21:40|20888.6|20876.6|20888.5|20876.5|20888.7|20876.7|20888.5|20876.5|0
1732515710000|2024-11-25 06:21:50|20888.4|20876.4|20888.5|20876.5|20889|20877|20888.4|20876.4|0
1732515720000|2024-11-25 06:22:00|20888.1|20876.1|20889.2|20877.2|20889.2|20877.2|20887.7|20875.7|0
1732515730000|2024-11-25 06:22:10|20889|20877|20888.9|20876.9|20889.2|20877.2|20888.9|20876.9|0
1732515740000|2024-11-25 06:22:20|20888.6|20876.6|20888.6|20876.6|20888.6|20876.6|20888.5|20876.5|0
1732515750000|2024-11-25 06:22:30|20888.5|20876.5|20889|20877|20889|20877|20888.5|20876.5|0
1732515760000|2024-11-25 06:22:40|20889.1|20877.1|20890.1|20878.1|20890.1|20878.1|20889|20877|0
1732515770000|2024-11-25 06:22:50|20890.4|20878.4|20889.6|20877.6|20890.4|20878.4|20889.6|20877.6|0
1732515780000|2024-11-25 06:23:00|20889.5|20877.5|20888.7|20876.7|20889.5|20877.5|20888.7|20876.7|0
1732515790000|2024-11-25 06:23:10|20888.6|20876.6|20888.9|20876.9|20889|20877|20888.6|20876.6|0
1732515800000|2024-11-25 06:23:20|20888.7|20876.7|20889.1|20877.1|20889.2|20877.2|20888.4|20876.4|0
1732515810000|2024-11-25 06:23:30|20889.2|20877.2|20889.4|20877.4|20889.4|20877.4|20888.7|20876.7|0
1732515820000|2024-11-25 06:23:40|20889.9|20877.9|20889.5|20877.5|20890.2|20878.2|20889.5|20877.5|0
1732515830000|2024-11-25 06:23:50|20889.2|20877.2|20890|20878|20890|20878|20889.2|20877.2|0
1732515840000|2024-11-25 06:24:00|20889.9|20877.9|20891|20879|20891.2|20879.2|20889.9|20877.9|0
1732515850000|2024-11-25 06:24:10|20890.9|20878.9|20891.1|20879.1|20891.2|20879.2|20890.9|20878.9|0
1732515860000|2024-11-25 06:24:20|20891.2|20879.2|20891.4|20879.4|20891.5|20879.5|20891.1|20879.1|0
1732515870000|2024-11-25 06:24:30|20891.2|20879.2|20891.2|20879.2|20891.2|20879.2|20891.1|20879.1|0
1732515880000|2024-11-25 06:24:40|20891.4|20879.4|20891.2|20879.2|20892|20880|20891.2|20879.2|0
1732515890000|2024-11-25 06:24:50|20891.4|20879.4|20891.6|20879.6|20891.6|20879.6|20891.2|20879.2|0
1732515900000|2024-11-25 06:25:00|20891.5|20879.5|20892.1|20880.1|20892.1|20880.1|20891.5|20879.5|0
1732515910000|2024-11-25 06:25:10|20892.4|20880.4|20892.4|20880.4|20892.4|20880.4|20892.4|20880.4|0
1732515920000|2024-11-25 06:25:20|20892.2|20880.2|20892.5|20880.5|20892.5|20880.5|20892.2|20880.2|0
1732515930000|2024-11-25 06:25:30|20892.4|20880.4|20893.4|20881.4|20893.4|20881.4|20892.4|20880.4|0
1732515940000|2024-11-25 06:25:40|20893.2|20881.2|20893.5|20881.5|20893.5|20881.5|20893.2|20881.2|0
1732515950000|2024-11-25 06:25:50|20893.4|20881.4|20893.9|20881.9|20894|20882|20893.2|20881.2|0
1732515960000|2024-11-25 06:26:00|20893.7|20881.7|20893.7|20881.7|20894|20882|20893.2|20881.2|0
1732515970000|2024-11-25 06:26:10|20893.9|20881.9|20894.1|20882.1|20894.1|20882.1|20893.7|20881.7|0
1732515980000|2024-11-25 06:26:20|20893.7|20881.7|20893.4|20881.4|20894.1|20882.1|20893.4|20881.4|0
1732515990000|2024-11-25 06:26:30|20893.2|20881.2|20893.4|20881.4|20893.4|20881.4|20893|20881|0
1732516000000|2024-11-25 06:26:40|20893.2|20881.2|20893|20881|20893.4|20881.4|20893|20881|0
1732516010000|2024-11-25 06:26:50|20893.1|20881.1|20892.5|20880.5|20893.1|20881.1|20892.5|20880.5|0
1732516020000|2024-11-25 06:27:00|20892.4|20880.4|20892.6|20880.6|20892.6|20880.6|20892.4|20880.4|0
1732516030000|2024-11-25 06:27:10|20893|20881|20893.1|20881.1|20893.1|20881.1|20892.9|20880.9|0
1732516040000|2024-11-25 06:27:20|20893|20881|20892.7|20880.7|20893|20881|20892.6|20880.6|0
1732516050000|2024-11-25 06:27:30|20892.6|20880.6|20892.2|20880.2|20893|20881|20892.2|20880.2|0
1732516060000|2024-11-25 06:27:40|20892.4|20880.4|20892|20880|20892.4|20880.4|20891.9|20879.9|0
1732516070000|2024-11-25 06:27:50|20892.1|20880.1|20891.4|20879.4|20892.1|20880.1|20891.4|20879.4|0
1732516080000|2024-11-25 06:28:00|20891.2|20879.2|20891.7|20879.7|20892|20880|20891.1|20879.1|0
1732516090000|2024-11-25 06:28:10|20891.9|20879.9|20891.7|20879.7|20892|20880|20891.5|20879.5|0
1732516100000|2024-11-25 06:28:20|20891.6|20879.6|20891.4|20879.4|20891.7|20879.7|20891.2|20879.2|0
1732516110000|2024-11-25 06:28:30|20891.2|20879.2|20891.7|20879.7|20891.9|20879.9|20891.2|20879.2|0
1732516120000|2024-11-25 06:28:40|20891.9|20879.9|20892.2|20880.2|20892.5|20880.5|20891.9|20879.9|0
1732516130000|2024-11-25 06:28:50|20892.1|20880.1|20892|20880|20892.2|20880.2|20892|20880|0
1732516140000|2024-11-25 06:29:00|20891.9|20879.9|20892.5|20880.5|20892.7|20880.7|20891.9|20879.9|0
1732516150000|2024-11-25 06:29:10|20892.6|20880.6|20892.7|20880.7|20892.7|20880.7|20892.4|20880.4|0
1732516160000|2024-11-25 06:29:20|20892.9|20880.9|20893|20881|20893.1|20881.1|20892.9|20880.9|0
1732516170000|2024-11-25 06:29:30|20892.9|20880.9|20892.6|20880.6|20893|20881|20892.6|20880.6|0
1732516180000|2024-11-25 06:29:40|20892.7|20880.7|20892.7|20880.7|20892.9|20880.9|20892.5|20880.5|0
1732516190000|2024-11-25 06:29:50|20892.6|20880.6|20891|20879|20892.6|20880.6|20891|20879|0
1732516200000|2024-11-25 06:30:00|20889.9|20877.9|20891.7|20879.7|20892.5|20880.5|20889.9|20877.9|0
1732516210000|2024-11-25 06:30:10|20890.7|20878.7|20891.1|20879.1|20891.2|20879.2|20890.5|20878.5|0
1732516220000|2024-11-25 06:30:20|20890.7|20878.7|20892|20880|20892|20880|20889.9|20877.9|0
1732516230000|2024-11-25 06:30:30|20891.2|20879.2|20891.9|20879.9|20892|20880|20891.2|20879.2|0
1732516240000|2024-11-25 06:30:40|20891.7|20879.7|20891.1|20879.1|20893|20881|20891|20879|0
1732516250000|2024-11-25 06:30:50|20891|20879|20892.1|20880.1|20892.1|20880.1|20891|20879|0
1732516260000|2024-11-25 06:31:00|20891|20879|20890.2|20878.2|20891|20879|20889.9|20877.9|0
1732516270000|2024-11-25 06:31:10|20889.9|20877.9|20890.9|20878.9|20891|20879|20889.9|20877.9|0
1732516280000|2024-11-25 06:31:20|20890.6|20878.6|20890.7|20878.7|20890.9|20878.9|20890.5|20878.5|0
1732516290000|2024-11-25 06:31:30|20890.6|20878.6|20888.9|20876.9|20890.6|20878.6|20888.9|20876.9|0
1732516300000|2024-11-25 06:31:40|20889.2|20877.2|20889|20877|20889.5|20877.5|20889|20877|0
1732516310000|2024-11-25 06:31:50|20888.9|20876.9|20888.7|20876.7|20889.2|20877.2|20888.4|20876.4|0
1732516320000|2024-11-25 06:32:00|20888.4|20876.4|20888|20876|20888.4|20876.4|20888|20876|0
1732516330000|2024-11-25 06:32:10|20888.4|20876.4|20890.1|20878.1|20890.1|20878.1|20888.4|20876.4|0
1732516340000|2024-11-25 06:32:20|20889.2|20877.2|20889|20877|20889.5|20877.5|20889|20877|0
1732516350000|2024-11-25 06:32:30|20888.9|20876.9|20888.7|20876.7|20888.9|20876.9|20888.4|20876.4|0
1732516360000|2024-11-25 06:32:40|20888.9|20876.9|20889.4|20877.4|20889.6|20877.6|20888.9|20876.9|0
1732516370000|2024-11-25 06:32:50|20889.5|20877.5|20889.6|20877.6|20889.9|20877.9|20889.5|20877.5|0
1732516380000|2024-11-25 06:33:00|20889.5|20877.5|20889.6|20877.6|20889.6|20877.6|20889.2|20877.2|0
1732516390000|2024-11-25 06:33:10|20889.9|20877.9|20889.4|20877.4|20889.9|20877.9|20889.4|20877.4|0
1732516400000|2024-11-25 06:33:20|20889.5|20877.5|20889.2|20877.2|20889.5|20877.5|20889.2|20877.2|0
1732516410000|2024-11-25 06:33:30|20889.5|20877.5|20889|20877|20889.7|20877.7|20889|20877|0
1732516420000|2024-11-25 06:33:40|20889.2|20877.2|20892.1|20880.1|20892.1|20880.1|20889.2|20877.2|0
1732516430000|2024-11-25 06:33:50|20892.2|20880.2|20891.6|20879.6|20892.7|20880.7|20891.5|20879.5|0
1732516440000|2024-11-25 06:34:00|20891.4|20879.4|20891.5|20879.5|20891.5|20879.5|20891.2|20879.2|0
1732516450000|2024-11-25 06:34:10|20891.4|20879.4|20891.1|20879.1|20891.5|20879.5|20891.1|20879.1|0
1732516460000|2024-11-25 06:34:20|20891|20879|20890.9|20878.9|20891|20879|20890.9|20878.9|0
1732516470000|2024-11-25 06:34:30|20890.7|20878.7|20888.7|20876.7|20890.7|20878.7|20888.7|20876.7|0
1732516480000|2024-11-25 06:34:40|20888.9|20876.9|20889.1|20877.1|20889.1|20877.1|20888.9|20876.9|0
1732516490000|2024-11-25 06:34:50|20889.2|20877.2|20889|20877|20889.4|20877.4|20889|20877|0
1732516500000|2024-11-25 06:35:00|20889.1|20877.1|20888|20876|20889.1|20877.1|20888|20876|0
1732516510000|2024-11-25 06:35:10|20888.2|20876.2|20889|20877|20889|20877|20888.2|20876.2|0
1732516520000|2024-11-25 06:35:20|20889.1|20877.1|20889.2|20877.2|20889.5|20877.5|20889.1|20877.1|0
1732516530000|2024-11-25 06:35:30|20889.1|20877.1|20889.2|20877.2|20889.2|20877.2|20889|20877|0
1732516540000|2024-11-25 06:35:40|20889.1|20877.1|20889|20877|20889.1|20877.1|20888.7|20876.7|0
1732516550000|2024-11-25 06:35:50|20889.1|20877.1|20888.7|20876.7|20889.1|20877.1|20888.4|20876.4|0
1732516560000|2024-11-25 06:36:00|20888.6|20876.6|20889.2|20877.2|20889.2|20877.2|20887.5|20875.5|0
1732516570000|2024-11-25 06:36:10|20889.1|20877.1|20889.4|20877.4|20889.9|20877.9|20889.1|20877.1|0
1732516580000|2024-11-25 06:36:20|20890|20878|20889.9|20877.9|20890|20878|20889.7|20877.7|0
1732516590000|2024-11-25 06:36:30|20890|20878|20889.9|20877.9|20890|20878|20889.7|20877.7|0
1732516600000|2024-11-25 06:36:40|20889.7|20877.7|20890.1|20878.1|20890.1|20878.1|20889.4|20877.4|0
1732516610000|2024-11-25 06:36:50|20890.2|20878.2|20890.4|20878.4|20890.4|20878.4|20890.2|20878.2|0
1732516620000|2024-11-25 06:37:00|20890.9|20878.9|20890.4|20878.4|20890.9|20878.9|20890.4|20878.4|0
1732516630000|2024-11-25 06:37:10|20890.2|20878.2|20890.4|20878.4|20890.4|20878.4|20890.2|20878.2|0
1732516640000|2024-11-25 06:37:20|20890.2|20878.2|20890.6|20878.6|20890.7|20878.7|20890.1|20878.1|0
1732516650000|2024-11-25 06:37:30|20890.2|20878.2|20891|20879|20891|20879|20890|20878|0
1732516660000|2024-11-25 06:37:40|20890.9|20878.9|20890.5|20878.5|20890.9|20878.9|20890.5|20878.5|0
1732516670000|2024-11-25 06:37:50|20890.6|20878.6|20891.1|20879.1|20891.1|20879.1|20890.6|20878.6|0
1732516680000|2024-11-25 06:38:00|20891.2|20879.2|20889.2|20877.2|20891.2|20879.2|20889.2|20877.2|0
1732516690000|2024-11-25 06:38:10|20889.4|20877.4|20890.1|20878.1|20890.1|20878.1|20889.2|20877.2|0
1732516700000|2024-11-25 06:38:20|20890|20878|20889.5|20877.5|20890.2|20878.2|20889.5|20877.5|0
1732516710000|2024-11-25 06:38:30|20889.4|20877.4|20889.5|20877.5|20889.5|20877.5|20889.4|20877.4|0
1732516720000|2024-11-25 06:38:40|20889.9|20877.9|20890.5|20878.5|20890.5|20878.5|20889.7|20877.7|0
1732516730000|2024-11-25 06:38:50|20890.4|20878.4|20890.7|20878.7|20891|20879|20890.4|20878.4|0
1732516740000|2024-11-25 06:39:00|20891|20879|20890.4|20878.4|20891|20879|20890.4|20878.4|0
1732516750000|2024-11-25 06:39:10|20890.5|20878.5|20891|20879|20891.2|20879.2|20890.2|20878.2|0
1732516760000|2024-11-25 06:39:20|20891.1|20879.1|20891.4|20879.4|20891.7|20879.7|20891|20879|0
1732516770000|2024-11-25 06:39:30|20891|20879|20892.4|20880.4|20892.5|20880.5|20891|20879|0
1732516780000|2024-11-25 06:39:40|20892.6|20880.6|20892.4|20880.4|20892.9|20880.9|20892.2|20880.2|0
1732516790000|2024-11-25 06:39:50|20892.9|20880.9|20892.7|20880.7|20892.9|20880.9|20892.6|20880.6|0
1732516800000|2024-11-25 06:40:00|20893|20881|20892.7|20880.7|20893|20881|20892.6|20880.6|0
1732516810000|2024-11-25 06:40:10|20892.6|20880.6|20894|20882|20894|20882|20892.6|20880.6|0
1732516820000|2024-11-25 06:40:20|20893.7|20881.7|20893.4|20881.4|20893.7|20881.7|20893.1|20881.1|0
1732516830000|2024-11-25 06:40:30|20893.2|20881.2|20893.7|20881.7|20893.9|20881.9|20893.2|20881.2|0
1732516840000|2024-11-25 06:40:40|20894|20882|20894.2|20882.2|20894.5|20882.5|20894|20882|0
1732516850000|2024-11-25 06:40:50|20893.9|20881.9|20893.5|20881.5|20894|20882|20893.4|20881.4|0
1732516860000|2024-11-25 06:41:00|20893|20881|20893.6|20881.6|20893.6|20881.6|20892.9|20880.9|0
1732516870000|2024-11-25 06:41:10|20893.9|20881.9|20893.5|20881.5|20894.1|20882.1|20893.2|20881.2|0
1732516880000|2024-11-25 06:41:20|20893.6|20881.6|20893.7|20881.7|20893.9|20881.9|20893.6|20881.6|0
1732516890000|2024-11-25 06:41:30|20893.6|20881.6|20893.6|20881.6|20893.7|20881.7|20893.6|20881.6|0
1732516900000|2024-11-25 06:41:40|20893.5|20881.5|20893.7|20881.7|20893.7|20881.7|20893.5|20881.5|0
1732516910000|2024-11-25 06:41:50|20893.6|20881.6|20893.6|20881.6|20893.6|20881.6|20893.6|20881.6|0
1732516920000|2024-11-25 06:42:00|20893.7|20881.7|20893.6|20881.6|20894.9|20882.9|20893.6|20881.6|0
1732516930000|2024-11-25 06:42:10|20893.7|20881.7|20894|20882|20894.2|20882.2|20893.6|20881.6|0
1732516940000|2024-11-25 06:42:20|20894.1|20882.1|20894.6|20882.6|20894.7|20882.7|20894.1|20882.1|0
1732516950000|2024-11-25 06:42:30|20894.7|20882.7|20894.5|20882.5|20894.7|20882.7|20894.4|20882.4|0
1732516960000|2024-11-25 06:42:40|20894.6|20882.6|20894.9|20882.9|20894.9|20882.9|20894.5|20882.5|0
1732516970000|2024-11-25 06:42:50|20894.7|20882.7|20893.6|20881.6|20894.9|20882.9|20893.6|20881.6|0
1732516980000|2024-11-25 06:43:00|20894.1|20882.1|20893.5|20881.5|20894.1|20882.1|20893.5|20881.5|0
1732516990000|2024-11-25 06:43:10|20893.7|20881.7|20893.9|20881.9|20893.9|20881.9|20893.7|20881.7|0
1732517000000|2024-11-25 06:43:20|20894.1|20882.1|20893.9|20881.9|20894.1|20882.1|20893.7|20881.7|0
1732517010000|2024-11-25 06:43:30|20894|20882|20893.9|20881.9|20894|20882|20893.9|20881.9|0
1732517020000|2024-11-25 06:43:40|20894|20882|20893.4|20881.4|20894|20882|20893.4|20881.4|0
1732517030000|2024-11-25 06:43:50|20893.6|20881.6|20892.2|20880.2|20893.6|20881.6|20892.2|20880.2|0
1732517040000|2024-11-25 06:44:00|20891.9|20879.9|20891.9|20879.9|20891.9|20879.9|20891.7|20879.7|0
1732517050000|2024-11-25 06:44:10|20891.7|20879.7|20890.9|20878.9|20891.9|20879.9|20890.9|20878.9|0
1732517060000|2024-11-25 06:44:20|20890.7|20878.7|20890.6|20878.6|20890.7|20878.7|20890.5|20878.5|0
1732517070000|2024-11-25 06:44:30|20890.7|20878.7|20890.4|20878.4|20890.9|20878.9|20890.4|20878.4|0
1732517080000|2024-11-25 06:44:40|20890.2|20878.2|20890|20878|20890.4|20878.4|20889.7|20877.7|0
1732517090000|2024-11-25 06:44:50|20889.9|20877.9|20890.2|20878.2|20890.2|20878.2|20889.7|20877.7|0
1732517100000|2024-11-25 06:45:00|20890.4|20878.4|20891.1|20879.1|20891.1|20879.1|20890.4|20878.4|0
1732517110000|2024-11-25 06:45:10|20891.2|20879.2|20891.4|20879.4|20891.4|20879.4|20891|20879|0
1732517120000|2024-11-25 06:45:20|20891.2|20879.2|20891.4|20879.4|20891.4|20879.4|20891.1|20879.1|0
1732517130000|2024-11-25 06:45:30|20891.2|20879.2|20891.2|20879.2|20891.7|20879.7|20891.1|20879.1|0
1732517140000|2024-11-25 06:45:40|20891.4|20879.4|20890.7|20878.7|20891.4|20879.4|20890.7|20878.7|0
1732517150000|2024-11-25 06:45:50|20890.9|20878.9|20890.7|20878.7|20890.9|20878.9|20890.6|20878.6|0
1732517160000|2024-11-25 06:46:00|20890.9|20878.9|20891.1|20879.1|20891.1|20879.1|20890.9|20878.9|0
1732517170000|2024-11-25 06:46:10|20891|20879|20890.4|20878.4|20891|20879|20889.7|20877.7|0
1732517180000|2024-11-25 06:46:20|20890.2|20878.2|20890.5|20878.5|20890.5|20878.5|20890.2|20878.2|0
1732517190000|2024-11-25 06:46:30|20890.4|20878.4|20890.2|20878.2|20890.5|20878.5|20890.1|20878.1|0
1732517200000|2024-11-25 06:46:40|20890.1|20878.1|20890.1|20878.1|20890.1|20878.1|20890|20878|0
1732517210000|2024-11-25 06:46:50|20890.2|20878.2|20890.5|20878.5|20890.6|20878.6|20890.2|20878.2|0
1732517220000|2024-11-25 06:47:00|20890.4|20878.4|20890.2|20878.2|20890.4|20878.4|20890.2|20878.2|0
1732517230000|2024-11-25 06:47:10|20890.1|20878.1|20890|20878|20890.1|20878.1|20889.6|20877.6|0
1732517240000|2024-11-25 06:47:20|20889.7|20877.7|20889.1|20877.1|20889.7|20877.7|20889.1|20877.1|0
1732517250000|2024-11-25 06:47:30|20889.2|20877.2|20889.6|20877.6|20889.6|20877.6|20889.2|20877.2|0
1732517260000|2024-11-25 06:47:40|20889.7|20877.7|20889.4|20877.4|20889.7|20877.7|20889.2|20877.2|0
1732517270000|2024-11-25 06:47:50|20889.7|20877.7|20889.7|20877.7|20889.7|20877.7|20889.6|20877.6|0
1732517280000|2024-11-25 06:48:00|20889.6|20877.6|20889.6|20877.6|20889.6|20877.6|20889.6|20877.6|0
1732517290000|2024-11-25 06:48:10|20889.7|20877.7|20889.6|20877.6|20890|20878|20889.6|20877.6|0
1732517300000|2024-11-25 06:48:20|20889.9|20877.9|20889.9|20877.9|20890.1|20878.1|20889.9|20877.9|0
1732517310000|2024-11-25 06:48:30|20889.6|20877.6|20889.5|20877.5|20889.7|20877.7|20889.4|20877.4|0
1732517320000|2024-11-25 06:48:40|20889.6|20877.6|20887.2|20875.2|20889.6|20877.6|20887.1|20875.1|0
1732517330000|2024-11-25 06:48:50|20887.4|20875.4|20887.1|20875.1|20887.7|20875.7|20887|20875|0
1732517340000|2024-11-25 06:49:00|20887.2|20875.2|20888|20876|20888|20876|20887.2|20875.2|0
1732517350000|2024-11-25 06:49:10|20888.1|20876.1|20888|20876|20888.1|20876.1|20887.9|20875.9|0
1732517360000|2024-11-25 06:49:20|20887.9|20875.9|20888.7|20876.7|20888.7|20876.7|20887.9|20875.9|0
1732517370000|2024-11-25 06:49:30|20888.9|20876.9|20888.9|20876.9|20889.1|20877.1|20888.4|20876.4|0
1732517380000|2024-11-25 06:49:40|20888.7|20876.7|20887.9|20875.9|20888.7|20876.7|20887.9|20875.9|0
1732517390000|2024-11-25 06:49:50|20888|20876|20888|20876|20888|20876|20887.9|20875.9|0
1732517400000|2024-11-25 06:50:00|20888.1|20876.1|20888|20876|20888.2|20876.2|20887.9|20875.9|0
1732517410000|2024-11-25 06:50:10|20888.1|20876.1|20888.9|20876.9|20889|20877|20888|20876|0
1732517420000|2024-11-25 06:50:20|20889|20877|20889.1|20877.1|20889.1|20877.1|20888.9|20876.9|0
1732517430000|2024-11-25 06:50:30|20889.2|20877.2|20889.6|20877.6|20889.6|20877.6|20889.2|20877.2|0
1732517440000|2024-11-25 06:50:40|20889.1|20877.1|20889|20877|20889.1|20877.1|20888.9|20876.9|0
1732517450000|2024-11-25 06:50:50|20888.9|20876.9|20888.9|20876.9|20888.9|20876.9|20888.9|20876.9|0
1732517460000|2024-11-25 06:51:00|20889|20877|20888.9|20876.9|20889.2|20877.2|20888.4|20876.4|0
1732517470000|2024-11-25 06:51:10|20889|20877|20888.9|20876.9|20889|20877|20888.6|20876.6|0
1732517480000|2024-11-25 06:51:20|20889.1|20877.1|20889.2|20877.2|20889.2|20877.2|20889|20877|0
1732517490000|2024-11-25 06:51:30|20888.9|20876.9|20889.7|20877.7|20889.7|20877.7|20888.9|20876.9|0
1732517500000|2024-11-25 06:51:40|20889.5|20877.5|20890.1|20878.1|20890.1|20878.1|20889.5|20877.5|0
1732517510000|2024-11-25 06:51:50|20890|20878|20890.4|20878.4|20890.4|20878.4|20889.9|20877.9|0
1732517520000|2024-11-25 06:52:00|20890.9|20878.9|20891.2|20879.2|20891.2|20879.2|20890.9|20878.9|0
1732517530000|2024-11-25 06:52:10|20891.6|20879.6|20891.6|20879.6|20892.1|20880.1|20891.5|20879.5|0
1732517540000|2024-11-25 06:52:20|20891.5|20879.5|20890.1|20878.1|20891.5|20879.5|20890.1|20878.1|0
1732517550000|2024-11-25 06:52:30|20889.9|20877.9|20890.2|20878.2|20890.6|20878.6|20889.9|20877.9|0
1732517560000|2024-11-25 06:52:40|20890.4|20878.4|20889.6|20877.6|20890.5|20878.5|20889.5|20877.5|0
1732517570000|2024-11-25 06:52:50|20889.5|20877.5|20889.1|20877.1|20890|20878|20889.1|20877.1|0
1732517580000|2024-11-25 06:53:00|20889.2|20877.2|20889.6|20877.6|20889.7|20877.7|20889.2|20877.2|0
1732517590000|2024-11-25 06:53:10|20889.7|20877.7|20889.9|20877.9|20889.9|20877.9|20889.6|20877.6|0
1732517600000|2024-11-25 06:53:20|20890|20878|20890|20878|20890.1|20878.1|20889.9|20877.9|0
1732517610000|2024-11-25 06:53:30|20889.9|20877.9|20890.4|20878.4|20890.4|20878.4|20889.7|20877.7|0
1732517620000|2024-11-25 06:53:40|20890.5|20878.5|20889.7|20877.7|20890.5|20878.5|20889.7|20877.7|0
1732517630000|2024-11-25 06:53:50|20889.9|20877.9|20889.6|20877.6|20890|20878|20889.6|20877.6|0
1732517640000|2024-11-25 06:54:00|20889.7|20877.7|20890.2|20878.2|20890.2|20878.2|20889.7|20877.7|0
1732517650000|2024-11-25 06:54:10|20890.5|20878.5|20890|20878|20890.5|20878.5|20890|20878|0
1732517660000|2024-11-25 06:54:20|20889.9|20877.9|20890.4|20878.4|20890.4|20878.4|20889.9|20877.9|0
1732517670000|2024-11-25 06:54:30|20890.5|20878.5|20890.2|20878.2|20890.5|20878.5|20890.2|20878.2|0
1732517680000|2024-11-25 06:54:40|20890.4|20878.4|20890.4|20878.4|20890.5|20878.5|20890.2|20878.2|0
1732517690000|2024-11-25 06:54:50|20890.2|20878.2|20890.2|20878.2|20890.2|20878.2|20890.2|20878.2|0
1732517700000|2024-11-25 06:55:00|20891|20879|20890.7|20878.7|20891.1|20879.1|20890.5|20878.5|0
1732517710000|2024-11-25 06:55:10|20890.6|20878.6|20890.6|20878.6|20890.7|20878.7|20890.6|20878.6|0
1732517720000|2024-11-25 06:55:20|20890.5|20878.5|20890.2|20878.2|20890.5|20878.5|20890.2|20878.2|0
1732517730000|2024-11-25 06:55:30|20890.5|20878.5|20889.6|20877.6|20890.5|20878.5|20889.6|20877.6|0
1732517740000|2024-11-25 06:55:40|20889.5|20877.5|20889.2|20877.2|20889.5|20877.5|20889.2|20877.2|0
1732517750000|2024-11-25 06:55:50|20889.5|20877.5|20889.7|20877.7|20889.7|20877.7|20889.5|20877.5|0
1732517760000|2024-11-25 06:56:00|20889.5|20877.5|20890|20878|20890|20878|20889.5|20877.5|0
1732517770000|2024-11-25 06:56:10|20889.7|20877.7|20889.6|20877.6|20890|20878|20889.6|20877.6|0
1732517780000|2024-11-25 06:56:20|20889.4|20877.4|20889.5|20877.5|20889.5|20877.5|20889.4|20877.4|0
1732517790000|2024-11-25 06:56:30|20889.4|20877.4|20889.9|20877.9|20889.9|20877.9|20889.4|20877.4|0
1732517800000|2024-11-25 06:56:40|20890|20878|20889.9|20877.9|20890.1|20878.1|20889.9|20877.9|0
1732517810000|2024-11-25 06:56:50|20890|20878|20889.4|20877.4|20890|20878|20889.4|20877.4|0
1732517820000|2024-11-25 06:57:00|20889.1|20877.1|20888.9|20876.9|20889.1|20877.1|20888.9|20876.9|0
1732517830000|2024-11-25 06:57:10|20889|20877|20888.2|20876.2|20889|20877|20888.1|20876.1|0
1732517840000|2024-11-25 06:57:20|20888.1|20876.1|20888|20876|20888.2|20876.2|20888|20876|0
1732517850000|2024-11-25 06:57:30|20887.9|20875.9|20887.1|20875.1|20887.9|20875.9|20887|20875|0
1732517860000|2024-11-25 06:57:40|20887.2|20875.2|20887.2|20875.2|20887.2|20875.2|20886.7|20874.7|0
1732517870000|2024-11-25 06:57:50|20887.1|20875.1|20888|20876|20888|20876|20887.1|20875.1|0
1732517880000|2024-11-25 06:58:00|20888.2|20876.2|20887.7|20875.7|20888.2|20876.2|20887.5|20875.5|0
1732517890000|2024-11-25 06:58:10|20887.6|20875.6|20887.9|20875.9|20888|20876|20887.5|20875.5|0
1732517900000|2024-11-25 06:58:20|20888|20876|20888.1|20876.1|20888.1|20876.1|20887.7|20875.7|0
1732517910000|2024-11-25 06:58:30|20888|20876|20888|20876|20888.2|20876.2|20888|20876|0
1732517930000|2024-11-25 06:58:50|20888.1|20876.1|20888.2|20876.2|20888.2|20876.2|20888|20876|0
1732517940000|2024-11-25 06:59:00|20887.9|20875.9|20887.4|20875.4|20887.9|20875.9|20887.4|20875.4|0
1732517950000|2024-11-25 06:59:10|20887.5|20875.5|20887.2|20875.2|20887.5|20875.5|20887.2|20875.2|0
1732517960000|2024-11-25 06:59:20|20887.1|20875.1|20887.7|20875.7|20887.7|20875.7|20886.5|20874.5|0
1732517970000|2024-11-25 06:59:30|20887|20875|20887.5|20875.5|20887.7|20875.7|20887|20875|0
1732517980000|2024-11-25 06:59:40|20888.1|20876.1|20887.4|20875.4|20888.1|20876.1|20887.4|20875.4|0
1732517990000|2024-11-25 06:59:50|20887.7|20875.7|20888|20876|20888.2|20876.2|20887.6|20875.6|0
1732518000000|2024-11-25 07:00:00|20887.7|20875.7|20885.4|20873.4|20888.1|20876.1|20885|20873|0
1732518010000|2024-11-25 07:00:10|20885.2|20873.2|20882.5|20870.5|20885.2|20873.2|20882.5|20870.5|0
1732518020000|2024-11-25 07:00:20|20883|20871|20883.4|20871.4|20883.6|20871.6|20882.9|20870.9|0
1732518030000|2024-11-25 07:00:30|20884.1|20872.1|20883|20871|20884.1|20872.1|20883|20871|0
1732518040000|2024-11-25 07:00:40|20882.6|20870.6|20882.1|20870.1|20882.7|20870.7|20882|20870|0
1732518050000|2024-11-25 07:00:50|20881.9|20869.9|20880.5|20868.5|20881.9|20869.9|20880.1|20868.1|0
1732518060000|2024-11-25 07:01:00|20880.1|20868.1|20884.1|20872.1|20884.1|20872.1|20880.1|20868.1|0
1732518070000|2024-11-25 07:01:10|20885.4|20873.4|20886.6|20874.6|20886.6|20874.6|20885.4|20873.4|0
1732518080000|2024-11-25 07:01:20|20886.5|20874.5|20886.5|20874.5|20886.6|20874.6|20885.9|20873.9|0
1732518090000|2024-11-25 07:01:30|20886.4|20874.4|20886.7|20874.7|20887|20875|20886|20874|0
1732518100000|2024-11-25 07:01:40|20885.7|20873.7|20884.1|20872.1|20886|20874|20884|20872|0
1732518110000|2024-11-25 07:01:50|20884|20872|20884|20872|20884.9|20872.9|20884|20872|0
1732518120000|2024-11-25 07:02:00|20883.9|20871.9|20883.6|20871.6|20885.1|20873.1|20883.6|20871.6|0
1732518130000|2024-11-25 07:02:10|20883.1|20871.1|20884.2|20872.2|20884.7|20872.7|20883.1|20871.1|0
1732518140000|2024-11-25 07:02:20|20884.1|20872.1|20884.7|20872.7|20885.7|20873.7|20884.1|20872.1|0
1732518150000|2024-11-25 07:02:30|20884.9|20872.9|20886|20874|20886|20874|20884.9|20872.9|0
1732518160000|2024-11-25 07:02:40|20885.5|20873.5|20885.1|20873.1|20885.5|20873.5|20885.1|20873.1|0
1732518170000|2024-11-25 07:02:50|20885.4|20873.4|20884.6|20872.6|20885.5|20873.5|20884.6|20872.6|0
1732518180000|2024-11-25 07:03:00|20884.4|20872.4|20884.7|20872.7|20884.7|20872.7|20884.4|20872.4|0
1732518190000|2024-11-25 07:03:10|20884.6|20872.6|20884.5|20872.5|20884.7|20872.7|20884.2|20872.2|0
1732518200000|2024-11-25 07:03:20|20884.4|20872.4|20884.4|20872.4|20884.9|20872.9|20884.4|20872.4|0
1732518210000|2024-11-25 07:03:30|20884.2|20872.2|20883.9|20871.9|20884.7|20872.7|20883.9|20871.9|0
1732518220000|2024-11-25 07:03:40|20883.5|20871.5|20883.9|20871.9|20883.9|20871.9|20883.2|20871.2|0
1732518230000|2024-11-25 07:03:50|20883.7|20871.7|20882.7|20870.7|20883.9|20871.9|20882.6|20870.6|0
1732518240000|2024-11-25 07:04:00|20882.6|20870.6|20882.6|20870.6|20882.6|20870.6|20882.1|20870.1|0
1732518250000|2024-11-25 07:04:10|20883.1|20871.1|20882.6|20870.6|20883.5|20871.5|20882.5|20870.5|0
1732518260000|2024-11-25 07:04:20|20882.5|20870.5|20882.7|20870.7|20883.2|20871.2|20882.5|20870.5|0
1732518270000|2024-11-25 07:04:30|20882.5|20870.5|20881.4|20869.4|20882.5|20870.5|20881.4|20869.4|0
1732518280000|2024-11-25 07:04:40|20881.6|20869.6|20882.5|20870.5|20882.6|20870.6|20881.6|20869.6|0
1732518290000|2024-11-25 07:04:50|20882.2|20870.2|20881.9|20869.9|20882.5|20870.5|20881.9|20869.9|0
1732518300000|2024-11-25 07:05:00|20881.7|20869.7|20881.9|20869.9|20881.9|20869.9|20881.1|20869.1|0
1732518310000|2024-11-25 07:05:10|20881.7|20869.7|20883.1|20871.1|20883.2|20871.2|20881.5|20869.5|0
1732518320000|2024-11-25 07:05:20|20883|20871|20884.4|20872.4|20884.4|20872.4|20883|20871|0
1732518330000|2024-11-25 07:05:30|20884.1|20872.1|20884.5|20872.5|20884.9|20872.9|20884.1|20872.1|0
1732518340000|2024-11-25 07:05:40|20884.6|20872.6|20885.1|20873.1|20885.1|20873.1|20884.4|20872.4|0
1732518350000|2024-11-25 07:05:50|20885|20873|20885.5|20873.5|20885.5|20873.5|20884.7|20872.7|0
1732518360000|2024-11-25 07:06:00|20885.4|20873.4|20885|20873|20885.6|20873.6|20884.5|20872.5|0
1732518370000|2024-11-25 07:06:10|20884.5|20872.5|20884.7|20872.7|20884.9|20872.9|20884.2|20872.2|0
1732518380000|2024-11-25 07:06:20|20884.6|20872.6|20885.7|20873.7|20886|20874|20884.6|20872.6|0
1732518390000|2024-11-25 07:06:30|20885.9|20873.9|20886|20874|20886|20874|20885.5|20873.5|0
1732518400000|2024-11-25 07:06:40|20886.1|20874.1|20887.4|20875.4|20887.4|20875.4|20886.1|20874.1|0
1732518410000|2024-11-25 07:06:50|20888.2|20876.2|20888.1|20876.1|20888.4|20876.4|20888|20876|0
1732518420000|2024-11-25 07:07:00|20888|20876|20889.5|20877.5|20889.6|20877.6|20887.9|20875.9|0
1732518430000|2024-11-25 07:07:10|20889.6|20877.6|20889.2|20877.2|20889.6|20877.6|20889.1|20877.1|0
1732518440000|2024-11-25 07:07:20|20889.1|20877.1|20889.4|20877.4|20889.4|20877.4|20888.9|20876.9|0
1732518450000|2024-11-25 07:07:30|20889.5|20877.5|20890.4|20878.4|20890.4|20878.4|20889.5|20877.5|0
1732518460000|2024-11-25 07:07:40|20890.5|20878.5|20893.2|20881.2|20893.2|20881.2|20890.5|20878.5|0
1732518470000|2024-11-25 07:07:50|20893.1|20881.1|20892.1|20880.1|20893.1|20881.1|20892.1|20880.1|0
1732518480000|2024-11-25 07:08:00|20892.7|20880.7|20892.7|20880.7|20894.2|20882.2|20892.7|20880.7|0
1732518490000|2024-11-25 07:08:10|20892.6|20880.6|20892|20880|20892.6|20880.6|20891|20879|0
1732518500000|2024-11-25 07:08:20|20891.4|20879.4|20891.2|20879.2|20892|20880|20891.2|20879.2|0
1732518510000|2024-11-25 07:08:30|20891|20879|20891|20879|20891.1|20879.1|20890.9|20878.9|0
1732518520000|2024-11-25 07:08:40|20890.9|20878.9|20891.7|20879.7|20892|20880|20890.9|20878.9|0
1732518530000|2024-11-25 07:08:50|20891.6|20879.6|20890.5|20878.5|20891.6|20879.6|20890.5|20878.5|0
1732518540000|2024-11-25 07:09:00|20890.7|20878.7|20890.9|20878.9|20891.5|20879.5|20890.7|20878.7|0
1732518550000|2024-11-25 07:09:10|20890.7|20878.7|20890.2|20878.2|20890.7|20878.7|20890.2|20878.2|0
1732518560000|2024-11-25 07:09:20|20890.4|20878.4|20891.4|20879.4|20891.5|20879.5|20890.4|20878.4|0
1732518570000|2024-11-25 07:09:30|20891.5|20879.5|20892|20880|20892.5|20880.5|20891.5|20879.5|0
1732518580000|2024-11-25 07:09:40|20891.9|20879.9|20892.9|20880.9|20892.9|20880.9|20891.7|20879.7|0
1732518590000|2024-11-25 07:09:50|20893.2|20881.2|20892.4|20880.4|20893.2|20881.2|20892.4|20880.4|0
1732518600000|2024-11-25 07:10:00|20892.7|20880.7|20892.6|20880.6|20892.9|20880.9|20892.5|20880.5|0
1732518610000|2024-11-25 07:10:10|20892.7|20880.7|20893.2|20881.2|20893.4|20881.4|20892.7|20880.7|0
1732518620000|2024-11-25 07:10:20|20893.4|20881.4|20894.4|20882.4|20894.4|20882.4|20893.4|20881.4|0
1732518630000|2024-11-25 07:10:30|20894.2|20882.2|20894.1|20882.1|20894.2|20882.2|20894.1|20882.1|0
1732518640000|2024-11-25 07:10:40|20894.2|20882.2|20894.2|20882.2|20894.5|20882.5|20894|20882|0
1732518650000|2024-11-25 07:10:50|20894.4|20882.4|20894|20882|20894.4|20882.4|20894|20882|0
1732518660000|2024-11-25 07:11:00|20893.9|20881.9|20892.6|20880.6|20893.9|20881.9|20892.6|20880.6|0
1732518670000|2024-11-25 07:11:10|20892.5|20880.5|20894.2|20882.2|20894.2|20882.2|20892.5|20880.5|0
1732518680000|2024-11-25 07:11:20|20894.9|20882.9|20893.9|20881.9|20894.9|20882.9|20893.9|20881.9|0
1732518690000|2024-11-25 07:11:30|20893.7|20881.7|20893.2|20881.2|20893.7|20881.7|20893.1|20881.1|0
1732518700000|2024-11-25 07:11:40|20893|20881|20894|20882|20894|20882|20892.6|20880.6|0
1732518710000|2024-11-25 07:11:50|20893.9|20881.9|20893.7|20881.7|20893.9|20881.9|20893.1|20881.1|0
1732518720000|2024-11-25 07:12:00|20893.6|20881.6|20893.5|20881.5|20893.6|20881.6|20893|20881|0
1732518730000|2024-11-25 07:12:10|20893.1|20881.1|20891.4|20879.4|20893.1|20881.1|20891.1|20879.1|0
1732518740000|2024-11-25 07:12:20|20891.5|20879.5|20890.9|20878.9|20891.5|20879.5|20890.9|20878.9|0
1732518750000|2024-11-25 07:12:30|20891|20879|20890.6|20878.6|20891|20879|20890.6|20878.6|0
1732518760000|2024-11-25 07:12:40|20891|20879|20891.9|20879.9|20892|20880|20890.9|20878.9|0
1732518770000|2024-11-25 07:12:50|20891.7|20879.7|20891.5|20879.5|20891.7|20879.7|20891.5|20879.5|0
1732518780000|2024-11-25 07:13:00|20891.1|20879.1|20891.5|20879.5|20891.5|20879.5|20891|20879|0
1732518790000|2024-11-25 07:13:10|20891|20879|20891.1|20879.1|20891.2|20879.2|20891|20879|0
1732518800000|2024-11-25 07:13:20|20891|20879|20890.4|20878.4|20891.1|20879.1|20889.9|20877.9|0
1732518810000|2024-11-25 07:13:30|20890.5|20878.5|20891|20879|20891.1|20879.1|20890.5|20878.5|0
1732518820000|2024-11-25 07:13:40|20890.7|20878.7|20890.4|20878.4|20890.7|20878.7|20890.2|20878.2|0
1732518830000|2024-11-25 07:13:50|20890.2|20878.2|20889.5|20877.5|20890.2|20878.2|20889.4|20877.4|0
1732518840000|2024-11-25 07:14:00|20889.7|20877.7|20890.7|20878.7|20890.7|20878.7|20889.7|20877.7|0
1732518850000|2024-11-25 07:14:10|20890.9|20878.9|20890.9|20878.9|20891|20879|20890.7|20878.7|0
1732518860000|2024-11-25 07:14:20|20891|20879|20890.6|20878.6|20891.1|20879.1|20890.6|20878.6|0
1732518870000|2024-11-25 07:14:30|20890.5|20878.5|20891|20879|20891.1|20879.1|20890.5|20878.5|0
1732518880000|2024-11-25 07:14:40|20891.1|20879.1|20891|20879|20891.1|20879.1|20891|20879|0
1732518890000|2024-11-25 07:14:50|20891.1|20879.1|20891.9|20879.9|20891.9|20879.9|20891.1|20879.1|0
1732518900000|2024-11-25 07:15:00|20892.2|20880.2|20892|20880|20892.4|20880.4|20891.5|20879.5|0
1732518910000|2024-11-25 07:15:10|20892.1|20880.1|20891.9|20879.9|20892.5|20880.5|20891.9|20879.9|0
1732518920000|2024-11-25 07:15:20|20892.4|20880.4|20892.1|20880.1|20892.4|20880.4|20891.9|20879.9|0
1732518930000|2024-11-25 07:15:30|20892|20880|20892.9|20880.9|20892.9|20880.9|20891.9|20879.9|0
1732518940000|2024-11-25 07:15:40|20893.1|20881.1|20893|20881|20893.5|20881.5|20892.9|20880.9|0
1732518950000|2024-11-25 07:15:50|20893.2|20881.2|20893.1|20881.1|20893.4|20881.4|20893.1|20881.1|0
1732518960000|2024-11-25 07:16:00|20893|20881|20893.1|20881.1|20893.2|20881.2|20892.5|20880.5|0
1732518970000|2024-11-25 07:16:10|20892.6|20880.6|20892.2|20880.2|20893.2|20881.2|20892.2|20880.2|0
1732518980000|2024-11-25 07:16:20|20892.4|20880.4|20892.2|20880.2|20892.5|20880.5|20892.1|20880.1|0
1732518990000|2024-11-25 07:16:30|20892.1|20880.1|20892.4|20880.4|20892.4|20880.4|20891.9|20879.9|0
1732519000000|2024-11-25 07:16:40|20892.2|20880.2|20891.1|20879.1|20892.4|20880.4|20890.9|20878.9|0
1732519010000|2024-11-25 07:16:50|20891.4|20879.4|20891.5|20879.5|20891.6|20879.6|20891.2|20879.2|0
1732519020000|2024-11-25 07:17:00|20891.6|20879.6|20891.1|20879.1|20891.6|20879.6|20891.1|20879.1|0
1732519030000|2024-11-25 07:17:10|20891.5|20879.5|20891|20879|20891.6|20879.6|20890.6|20878.6|0
1732519040000|2024-11-25 07:17:20|20891.4|20879.4|20891.2|20879.2|20891.5|20879.5|20891.1|20879.1|0
1732519050000|2024-11-25 07:17:30|20891.1|20879.1|20891.4|20879.4|20891.5|20879.5|20891.1|20879.1|0
1732519060000|2024-11-25 07:17:40|20891.5|20879.5|20891.9|20879.9|20891.9|20879.9|20891.4|20879.4|0
1732519070000|2024-11-25 07:17:50|20892.1|20880.1|20892.4|20880.4|20892.4|20880.4|20892.1|20880.1|0
1732519080000|2024-11-25 07:18:00|20892.2|20880.2|20893|20881|20893.4|20881.4|20892.2|20880.2|0
1732519090000|2024-11-25 07:18:10|20893.5|20881.5|20893.5|20881.5|20893.5|20881.5|20893.2|20881.2|0
1732519100000|2024-11-25 07:18:20|20893.4|20881.4|20893.5|20881.5|20893.6|20881.6|20893.4|20881.4|0
1732519110000|2024-11-25 07:18:30|20893.4|20881.4|20893.1|20881.1|20893.4|20881.4|20892.7|20880.7|0
1732519120000|2024-11-25 07:18:40|20893|20881|20892.4|20880.4|20893|20881|20892.4|20880.4|0
1732519130000|2024-11-25 07:18:50|20892.2|20880.2|20893.1|20881.1|20893.1|20881.1|20892.2|20880.2|0
1732519140000|2024-11-25 07:19:00|20893.2|20881.2|20893.7|20881.7|20894.1|20882.1|20893.2|20881.2|0
1732519150000|2024-11-25 07:19:10|20893.6|20881.6|20894.5|20882.5|20894.9|20882.9|20893.5|20881.5|0
1732519160000|2024-11-25 07:19:20|20894.1|20882.1|20893.2|20881.2|20894.1|20882.1|20893.1|20881.1|0
1732519170000|2024-11-25 07:19:30|20893.4|20881.4|20893.6|20881.6|20893.9|20881.9|20893.4|20881.4|0
1732519180000|2024-11-25 07:19:40|20893.5|20881.5|20892.9|20880.9|20894|20882|20892.9|20880.9|0
1732519190000|2024-11-25 07:19:50|20892.7|20880.7|20892.6|20880.6|20892.9|20880.9|20892.6|20880.6|0
1732519200000|2024-11-25 07:20:00|20892.7|20880.7|20892.2|20880.2|20892.7|20880.7|20892.2|20880.2|0
1732519210000|2024-11-25 07:20:10|20892.5|20880.5|20891.9|20879.9|20893|20881|20891.9|20879.9|0
1732519220000|2024-11-25 07:20:20|20892.5|20880.5|20892|20880|20892.5|20880.5|20891.9|20879.9|0
1732519230000|2024-11-25 07:20:30|20891.7|20879.7|20892.2|20880.2|20892.2|20880.2|20891.5|20879.5|0
1732519240000|2024-11-25 07:20:40|20892.4|20880.4|20892|20880|20892.6|20880.6|20891.9|20879.9|0
1732519250000|2024-11-25 07:20:50|20892.2|20880.2|20892.9|20880.9|20893|20881|20892|20880|0
1732519260000|2024-11-25 07:21:00|20892.7|20880.7|20892.6|20880.6|20892.7|20880.7|20892.1|20880.1|0
1732519270000|2024-11-25 07:21:10|20892.4|20880.4|20892.6|20880.6|20892.6|20880.6|20892.4|20880.4|0
1732519280000|2024-11-25 07:21:20|20892.5|20880.5|20892.1|20880.1|20892.5|20880.5|20891.9|20879.9|0
1732519290000|2024-11-25 07:21:30|20891.9|20879.9|20891.6|20879.6|20892.1|20880.1|20891.6|20879.6|0
1732519300000|2024-11-25 07:21:40|20891.7|20879.7|20891.7|20879.7|20891.7|20879.7|20891.6|20879.6|0
1732519310000|2024-11-25 07:21:50|20891.6|20879.6|20891.7|20879.7|20891.9|20879.9|20891.6|20879.6|0
1732519320000|2024-11-25 07:22:00|20891|20879|20891|20879|20891|20879|20890.7|20878.7|0
1732519330000|2024-11-25 07:22:10|20891.1|20879.1|20890.6|20878.6|20891.2|20879.2|20890.6|20878.6|0
1732519340000|2024-11-25 07:22:20|20890.5|20878.5|20889.7|20877.7|20890.5|20878.5|20889.5|20877.5|0
1732519350000|2024-11-25 07:22:30|20889.6|20877.6|20889.1|20877.1|20889.6|20877.6|20889.1|20877.1|0
1732519360000|2024-11-25 07:22:40|20888.1|20876.1|20888.5|20876.5|20888.5|20876.5|20888|20876|0
1732519370000|2024-11-25 07:22:50|20888.4|20876.4|20888.1|20876.1|20888.4|20876.4|20888.1|20876.1|0
1732519380000|2024-11-25 07:23:00|20888|20876|20889.2|20877.2|20889.5|20877.5|20888|20876|0
1732519390000|2024-11-25 07:23:10|20887.6|20875.6|20887.9|20875.9|20888.1|20876.1|20887.6|20875.6|0
1732519400000|2024-11-25 07:23:20|20888|20876|20888.2|20876.2|20888.2|20876.2|20887.9|20875.9|0
1732519410000|2024-11-25 07:23:30|20888.4|20876.4|20888.1|20876.1|20888.6|20876.6|20888.1|20876.1|0
1732519420000|2024-11-25 07:23:40|20888|20876|20888.4|20876.4|20888.4|20876.4|20888|20876|0
1732519430000|2024-11-25 07:23:50|20888.2|20876.2|20888.9|20876.9|20888.9|20876.9|20888.2|20876.2|0
1732519440000|2024-11-25 07:24:00|20889|20877|20888.4|20876.4|20889|20877|20888.2|20876.2|0
1732519450000|2024-11-25 07:24:10|20888.5|20876.5|20888.2|20876.2|20888.5|20876.5|20888.2|20876.2|0
1732519460000|2024-11-25 07:24:20|20888.4|20876.4|20887.7|20875.7|20888.4|20876.4|20887.7|20875.7|0
1732519470000|2024-11-25 07:24:30|20888|20876|20887.6|20875.6|20888|20876|20887.6|20875.6|0
1732519480000|2024-11-25 07:24:40|20887.7|20875.7|20887.5|20875.5|20887.7|20875.7|20887.5|20875.5|0
1732519490000|2024-11-25 07:24:50|20887.4|20875.4|20887.7|20875.7|20887.7|20875.7|20887.4|20875.4|0
1732519500000|2024-11-25 07:25:00|20887.9|20875.9|20888.4|20876.4|20888.4|20876.4|20887.4|20875.4|0
1732519510000|2024-11-25 07:25:10|20888|20876|20887.5|20875.5|20888|20876|20887.5|20875.5|0
1732519520000|2024-11-25 07:25:20|20888|20876|20888.5|20876.5|20888.5|20876.5|20888|20876|0
1732519530000|2024-11-25 07:25:30|20888.4|20876.4|20888.2|20876.2|20888.4|20876.4|20888.2|20876.2|0
1732519540000|2024-11-25 07:25:40|20888.1|20876.1|20888.1|20876.1|20888.2|20876.2|20888.1|20876.1|0
1732519550000|2024-11-25 07:25:50|20888.2|20876.2|20888.9|20876.9|20889.1|20877.1|20888.2|20876.2|0
1732519560000|2024-11-25 07:26:00|20889|20877|20890.7|20878.7|20890.7|20878.7|20888.9|20876.9|0
1732519570000|2024-11-25 07:26:10|20890.9|20878.9|20891.5|20879.5|20891.5|20879.5|20890.7|20878.7|0
1732519580000|2024-11-25 07:26:20|20891.2|20879.2|20890.2|20878.2|20891.4|20879.4|20890.2|20878.2|0
1732519590000|2024-11-25 07:26:30|20890.1|20878.1|20890.2|20878.2|20890.2|20878.2|20890.1|20878.1|0
1732519600000|2024-11-25 07:26:40|20890.1|20878.1|20889.9|20877.9|20890.1|20878.1|20889.7|20877.7|0
1732519610000|2024-11-25 07:26:50|20890.2|20878.2|20890.5|20878.5|20890.6|20878.6|20890|20878|0
1732519620000|2024-11-25 07:27:00|20890.2|20878.2|20890.2|20878.2|20890.4|20878.4|20890.2|20878.2|0
1732519630000|2024-11-25 07:27:10|20890.1|20878.1|20888.9|20876.9|20890.1|20878.1|20888.7|20876.7|0
1732519640000|2024-11-25 07:27:20|20889.1|20877.1|20888.9|20876.9|20889.5|20877.5|20888.9|20876.9|0
1732519650000|2024-11-25 07:27:30|20889|20877|20889.4|20877.4|20889.7|20877.7|20889|20877|0
1732519660000|2024-11-25 07:27:40|20889.5|20877.5|20889.5|20877.5|20889.5|20877.5|20889.1|20877.1|0
1732519670000|2024-11-25 07:27:50|20889.4|20877.4|20888.9|20876.9|20889.5|20877.5|20888.9|20876.9|0
1732519680000|2024-11-25 07:28:00|20888.6|20876.6|20887.7|20875.7|20888.6|20876.6|20887.7|20875.7|0
1732519690000|2024-11-25 07:28:10|20887.6|20875.6|20887.2|20875.2|20888|20876|20887.2|20875.2|0
1732519700000|2024-11-25 07:28:20|20887|20875|20888|20876|20888|20876|20887|20875|0
1732519710000|2024-11-25 07:28:30|20887.9|20875.9|20887.5|20875.5|20887.9|20875.9|20887.4|20875.4|0
1732519720000|2024-11-25 07:28:40|20887.6|20875.6|20886|20874|20887.6|20875.6|20885.5|20873.5|0
1732519730000|2024-11-25 07:28:50|20886.1|20874.1|20885.6|20873.6|20886.2|20874.2|20885.6|20873.6|0
1732519740000|2024-11-25 07:29:00|20885.7|20873.7|20884.9|20872.9|20885.7|20873.7|20884.9|20872.9|0
1732519750000|2024-11-25 07:29:10|20884.6|20872.6|20884.4|20872.4|20884.9|20872.9|20884.4|20872.4|0
1732519760000|2024-11-25 07:29:20|20884.5|20872.5|20884|20872|20884.5|20872.5|20884|20872|0
1732519770000|2024-11-25 07:29:30|20883.5|20871.5|20883.2|20871.2|20883.5|20871.5|20883.1|20871.1|0
1732519780000|2024-11-25 07:29:40|20883.5|20871.5|20883.5|20871.5|20883.5|20871.5|20883|20871|0
1732519790000|2024-11-25 07:29:50|20883.6|20871.6|20881.7|20869.7|20883.7|20871.7|20881.7|20869.7|0
1732519800000|2024-11-25 07:30:00|20882|20870|20882.5|20870.5|20882.6|20870.6|20881.7|20869.7|0
1732519810000|2024-11-25 07:30:10|20882.4|20870.4|20883.4|20871.4|20884|20872|20882.2|20870.2|0
1732519820000|2024-11-25 07:30:20|20883.2|20871.2|20882|20870|20883.2|20871.2|20881.9|20869.9|0
1732519830000|2024-11-25 07:30:30|20881.7|20869.7|20884.2|20872.2|20884.2|20872.2|20881.7|20869.7|0
1732519840000|2024-11-25 07:30:40|20884.4|20872.4|20884|20872|20884.4|20872.4|20884|20872|0
1732519850000|2024-11-25 07:30:50|20883.5|20871.5|20883.5|20871.5|20883.7|20871.7|20883.5|20871.5|0
1732519860000|2024-11-25 07:31:00|20883.7|20871.7|20882.7|20870.7|20883.7|20871.7|20882.7|20870.7|0
1732519870000|2024-11-25 07:31:10|20882.9|20870.9|20882.2|20870.2|20883.5|20871.5|20882.2|20870.2|0
1732519880000|2024-11-25 07:31:20|20882.5|20870.5|20882.1|20870.1|20882.5|20870.5|20882.1|20870.1|0
1732519890000|2024-11-25 07:31:30|20882.2|20870.2|20883.5|20871.5|20883.7|20871.7|20882.2|20870.2|0
1732519900000|2024-11-25 07:31:40|20883.2|20871.2|20883.1|20871.1|20883.5|20871.5|20883.1|20871.1|0
1732519910000|2024-11-25 07:31:50|20883.2|20871.2|20882.6|20870.6|20883.2|20871.2|20882.5|20870.5|0
1732519920000|2024-11-25 07:32:00|20882.4|20870.4|20884|20872|20884.2|20872.2|20882.4|20870.4|0
1732519930000|2024-11-25 07:32:10|20883.9|20871.9|20884.1|20872.1|20884.1|20872.1|20883.7|20871.7|0
1732519940000|2024-11-25 07:32:20|20884.4|20872.4|20885.2|20873.2|20885.2|20873.2|20884.2|20872.2|0
1732519950000|2024-11-25 07:32:30|20886.1|20874.1|20884.7|20872.7|20886.1|20874.1|20884.6|20872.6|0
1732519960000|2024-11-25 07:32:40|20884.5|20872.5|20884.1|20872.1|20884.5|20872.5|20884|20872|0
1732519970000|2024-11-25 07:32:50|20884.2|20872.2|20881.7|20869.7|20884.2|20872.2|20881.7|20869.7|0
1732519980000|2024-11-25 07:33:00|20882|20870|20880.5|20868.5|20882.2|20870.2|20880.5|20868.5|0
1732519990000|2024-11-25 07:33:10|20880.2|20868.2|20881.2|20869.2|20881.5|20869.5|20879.7|20867.7|0
1732520000000|2024-11-25 07:33:20|20881.1|20869.1|20881|20869|20881.7|20869.7|20881|20869|0
1732520010000|2024-11-25 07:33:30|20880.7|20868.7|20881.1|20869.1|20881.1|20869.1|20880.7|20868.7|0
1732520020000|2024-11-25 07:33:40|20881|20869|20881.9|20869.9|20881.9|20869.9|20880.7|20868.7|0
1732520030000|2024-11-25 07:33:50|20882|20870|20881.4|20869.4|20882|20870|20881.2|20869.2|0
1732520040000|2024-11-25 07:34:00|20881.5|20869.5|20881.9|20869.9|20881.9|20869.9|20881.2|20869.2|0
1732520050000|2024-11-25 07:34:10|20882|20870|20881.7|20869.7|20882.1|20870.1|20881.7|20869.7|0
1732520060000|2024-11-25 07:34:20|20882|20870|20882|20870|20882.2|20870.2|20881.9|20869.9|0
1732520070000|2024-11-25 07:34:30|20882.2|20870.2|20882.2|20870.2|20882.5|20870.5|20882|20870|0
1732520080000|2024-11-25 07:34:40|20882.1|20870.1|20882.2|20870.2|20882.2|20870.2|20882.1|20870.1|0
1732520090000|2024-11-25 07:34:50|20882.1|20870.1|20882.2|20870.2|20882.2|20870.2|20882.1|20870.1|0
1732520100000|2024-11-25 07:35:00|20882.4|20870.4|20883.4|20871.4|20883.5|20871.5|20882.4|20870.4|0
1732520110000|2024-11-25 07:35:10|20883.6|20871.6|20884.4|20872.4|20884.5|20872.5|20883.6|20871.6|0
1732520120000|2024-11-25 07:35:20|20884.6|20872.6|20884.5|20872.5|20884.6|20872.6|20884.2|20872.2|0
1732520130000|2024-11-25 07:35:30|20884.6|20872.6|20883.2|20871.2|20884.6|20872.6|20883.2|20871.2|0
1732520140000|2024-11-25 07:35:40|20883.1|20871.1|20882.5|20870.5|20883.5|20871.5|20882.2|20870.2|0
1732520150000|2024-11-25 07:35:50|20882.2|20870.2|20882|20870|20882.4|20870.4|20881.7|20869.7|0
1732520160000|2024-11-25 07:36:00|20883.1|20871.1|20882.5|20870.5|20883.1|20871.1|20882.5|20870.5|0
1732520170000|2024-11-25 07:36:10|20882.6|20870.6|20883.5|20871.5|20883.6|20871.6|20882.6|20870.6|0
1732520180000|2024-11-25 07:36:20|20883.6|20871.6|20884.1|20872.1|20884.1|20872.1|20883.6|20871.6|0
1732520190000|2024-11-25 07:36:30|20883.5|20871.5|20883.7|20871.7|20884|20872|20883.5|20871.5|0
1732520200000|2024-11-25 07:36:40|20883.6|20871.6|20883.1|20871.1|20883.7|20871.7|20883.1|20871.1|0
1732520210000|2024-11-25 07:36:50|20882.9|20870.9|20884.1|20872.1|20884.1|20872.1|20882.9|20870.9|0
1732520220000|2024-11-25 07:37:00|20884.2|20872.2|20883.7|20871.7|20884.2|20872.2|20883.6|20871.6|0
1732520230000|2024-11-25 07:37:10|20883.6|20871.6|20883.6|20871.6|20883.7|20871.7|20883.6|20871.6|0
1732520240000|2024-11-25 07:37:20|20882.9|20870.9|20881.9|20869.9|20883.7|20871.7|20881.9|20869.9|0
1732520250000|2024-11-25 07:37:30|20882|20870|20882.1|20870.1|20882.2|20870.2|20882|20870|0
1732520260000|2024-11-25 07:37:40|20882.2|20870.2|20882.7|20870.7|20882.9|20870.9|20882.2|20870.2|0
1732520270000|2024-11-25 07:37:50|20882.9|20870.9|20882.2|20870.2|20883|20871|20881.9|20869.9|0
1732520280000|2024-11-25 07:38:00|20882.1|20870.1|20881.5|20869.5|20882.2|20870.2|20881.5|20869.5|0
1732520290000|2024-11-25 07:38:10|20881.4|20869.4|20881.5|20869.5|20882|20870|20881.4|20869.4|0
1732520300000|2024-11-25 07:38:20|20881.6|20869.6|20881.6|20869.6|20881.6|20869.6|20881.5|20869.5|0
1732520310000|2024-11-25 07:38:30|20881.7|20869.7|20881.7|20869.7|20881.7|20869.7|20881.5|20869.5|0
1732520320000|2024-11-25 07:38:40|20881.5|20869.5|20882|20870|20882|20870|20881.5|20869.5|0
1732520330000|2024-11-25 07:38:50|20882.1|20870.1|20881.5|20869.5|20882.1|20870.1|20881.4|20869.4|0
1732520340000|2024-11-25 07:39:00|20881.6|20869.6|20881.7|20869.7|20882.7|20870.7|20881.5|20869.5|0
1732520350000|2024-11-25 07:39:10|20881.6|20869.6|20880.7|20868.7|20881.6|20869.6|20880.6|20868.6|0
1732520360000|2024-11-25 07:39:20|20880.4|20868.4|20881.2|20869.2|20881.4|20869.4|20880.4|20868.4|0
1732520370000|2024-11-25 07:39:30|20881.1|20869.1|20881.4|20869.4|20881.4|20869.4|20881|20869|0
1732520380000|2024-11-25 07:39:40|20881.5|20869.5|20880.9|20868.9|20881.6|20869.6|20880.9|20868.9|0
1732520390000|2024-11-25 07:39:50|20881|20869|20880.9|20868.9|20881.2|20869.2|20880.9|20868.9|0
1732520400000|2024-11-25 07:40:00|20881|20869|20880.7|20868.7|20881.2|20869.2|20880.5|20868.5|0
1732520410000|2024-11-25 07:40:10|20880.9|20868.9|20880.5|20868.5|20881|20869|20880.4|20868.4|0
1732520420000|2024-11-25 07:40:20|20880.7|20868.7|20881.5|20869.5|20881.5|20869.5|20880.7|20868.7|0
1732520430000|2024-11-25 07:40:30|20881.6|20869.6|20883.5|20871.5|20883.5|20871.5|20881.4|20869.4|0
1732520440000|2024-11-25 07:40:40|20883.7|20871.7|20883.6|20871.6|20884.2|20872.2|20883.6|20871.6|0
1732520450000|2024-11-25 07:40:50|20883.5|20871.5|20883.7|20871.7|20883.7|20871.7|20883.5|20871.5|0
1732520460000|2024-11-25 07:41:00|20884|20872|20883.7|20871.7|20884.1|20872.1|20883.5|20871.5|0
1732520470000|2024-11-25 07:41:10|20883.9|20871.9|20883.2|20871.2|20883.9|20871.9|20883.1|20871.1|0
1732520480000|2024-11-25 07:41:20|20883.5|20871.5|20883|20871|20883.5|20871.5|20883|20871|0
1732520490000|2024-11-25 07:41:30|20883.1|20871.1|20884.7|20872.7|20884.7|20872.7|20883.1|20871.1|0
1732520500000|2024-11-25 07:41:40|20884.6|20872.6|20884.2|20872.2|20884.6|20872.6|20884.2|20872.2|0
1732520510000|2024-11-25 07:41:50|20884.1|20872.1|20883.5|20871.5|20884.1|20872.1|20883.5|20871.5|0
1732520520000|2024-11-25 07:42:00|20883.7|20871.7|20883.7|20871.7|20883.7|20871.7|20883.5|20871.5|0
1732520530000|2024-11-25 07:42:10|20883.9|20871.9|20882.9|20870.9|20883.9|20871.9|20882.9|20870.9|0
1732520540000|2024-11-25 07:42:20|20882.7|20870.7|20882.1|20870.1|20882.7|20870.7|20882|20870|0
1732520550000|2024-11-25 07:42:30|20881.7|20869.7|20881.6|20869.6|20881.9|20869.9|20881.5|20869.5|0
1732520560000|2024-11-25 07:42:40|20881.7|20869.7|20882.2|20870.2|20882.2|20870.2|20881.7|20869.7|0
1732520570000|2024-11-25 07:42:50|20881.4|20869.4|20881.2|20869.2|20881.4|20869.4|20881.2|20869.2|0
1732520580000|2024-11-25 07:43:00|20881.4|20869.4|20881.5|20869.5|20881.5|20869.5|20880.9|20868.9|0
1732520590000|2024-11-25 07:43:10|20881.2|20869.2|20881.9|20869.9|20882.1|20870.1|20881.2|20869.2|0
1732520600000|2024-11-25 07:43:20|20882|20870|20882.1|20870.1|20882.5|20870.5|20882|20870|0
1732520610000|2024-11-25 07:43:30|20882.4|20870.4|20882.5|20870.5|20883|20871|20882.2|20870.2|0
1732520620000|2024-11-25 07:43:40|20882.7|20870.7|20882.5|20870.5|20882.9|20870.9|20882.2|20870.2|0
1732520630000|2024-11-25 07:43:50|20882.6|20870.6|20883|20871|20883|20871|20882.6|20870.6|0
1732520640000|2024-11-25 07:44:00|20883.1|20871.1|20883.1|20871.1|20883.1|20871.1|20882.9|20870.9|0
1732520650000|2024-11-25 07:44:10|20883|20871|20882.2|20870.2|20883|20871|20881.9|20869.9|0
1732520660000|2024-11-25 07:44:20|20882.1|20870.1|20881.7|20869.7|20882.1|20870.1|20881.5|20869.5|0
1732520670000|2024-11-25 07:44:30|20882.2|20870.2|20882.4|20870.4|20882.4|20870.4|20882.2|20870.2|0
1732520680000|2024-11-25 07:44:40|20882.2|20870.2|20882.2|20870.2|20882.6|20870.6|20881.9|20869.9|0
1732520690000|2024-11-25 07:44:50|20882.7|20870.7|20883.1|20871.1|20883.1|20871.1|20882.6|20870.6|0
1732520700000|2024-11-25 07:45:00|20883|20871|20883.5|20871.5|20883.9|20871.9|20882|20870|0
1732520710000|2024-11-25 07:45:10|20883.4|20871.4|20881.9|20869.9|20883.4|20871.4|20881.9|20869.9|0
1732520720000|2024-11-25 07:45:20|20882.1|20870.1|20883.6|20871.6|20883.6|20871.6|20882.1|20870.1|0
1732520730000|2024-11-25 07:45:30|20883.7|20871.7|20885.1|20873.1|20885.6|20873.6|20883.6|20871.6|0
1732520740000|2024-11-25 07:45:40|20885|20873|20885.2|20873.2|20885.2|20873.2|20884.9|20872.9|0
1732520750000|2024-11-25 07:45:50|20885|20873|20885.1|20873.1|20885.2|20873.2|20884.9|20872.9|0
1732520760000|2024-11-25 07:46:00|20885|20873|20884.2|20872.2|20885|20873|20884|20872|0
1732520770000|2024-11-25 07:46:10|20884.7|20872.7|20884.9|20872.9|20885|20873|20884.7|20872.7|0
1732520780000|2024-11-25 07:46:20|20885|20873|20885.2|20873.2|20885.6|20873.6|20884.9|20872.9|0
1732520790000|2024-11-25 07:46:30|20885.1|20873.1|20885.4|20873.4|20885.4|20873.4|20885|20873|0
1732520800000|2024-11-25 07:46:40|20885.5|20873.5|20887.1|20875.1|20887.1|20875.1|20885.5|20873.5|0
1732520810000|2024-11-25 07:46:50|20887.2|20875.2|20887.1|20875.1|20887.4|20875.4|20887.1|20875.1|0
1732520820000|2024-11-25 07:47:00|20887|20875|20886.5|20874.5|20887|20875|20886.1|20874.1|0
1732520830000|2024-11-25 07:47:10|20886.4|20874.4|20886.1|20874.1|20886.4|20874.4|20886.1|20874.1|0
1732520840000|2024-11-25 07:47:20|20886.5|20874.5|20886.4|20874.4|20886.6|20874.6|20886.1|20874.1|0
1732520850000|2024-11-25 07:47:30|20886|20874|20886|20874|20886.6|20874.6|20886|20874|0
1732520860000|2024-11-25 07:47:40|20885.9|20873.9|20885.4|20873.4|20885.9|20873.9|20885.4|20873.4|0
1732520870000|2024-11-25 07:47:50|20884.5|20872.5|20883.7|20871.7|20884.5|20872.5|20883.6|20871.6|0
1732520880000|2024-11-25 07:48:00|20883.9|20871.9|20883.7|20871.7|20883.9|20871.9|20883.6|20871.6|0
1732520890000|2024-11-25 07:48:10|20883.6|20871.6|20882.4|20870.4|20883.6|20871.6|20881.9|20869.9|0
1732520900000|2024-11-25 07:48:20|20882.2|20870.2|20882.4|20870.4|20882.4|20870.4|20882.1|20870.1|0
1732520910000|2024-11-25 07:48:30|20882.2|20870.2|20882.6|20870.6|20882.6|20870.6|20881.5|20869.5|0
1732520920000|2024-11-25 07:48:40|20882.7|20870.7|20882.5|20870.5|20882.7|20870.7|20882.1|20870.1|0
1732520930000|2024-11-25 07:48:50|20882.4|20870.4|20881.7|20869.7|20882.5|20870.5|20881.7|20869.7|0
1732520940000|2024-11-25 07:49:00|20881.9|20869.9|20881.6|20869.6|20881.9|20869.9|20881.1|20869.1|0
1732520950000|2024-11-25 07:49:10|20881.7|20869.7|20883.6|20871.6|20883.6|20871.6|20881.5|20869.5|0
1732520960000|2024-11-25 07:49:20|20883.5|20871.5|20883.6|20871.6|20883.7|20871.7|20883.5|20871.5|0
1732520970000|2024-11-25 07:49:30|20883.5|20871.5|20884.2|20872.2|20884.4|20872.4|20883.5|20871.5|0
1732520980000|2024-11-25 07:49:40|20883.2|20871.2|20883.5|20871.5|20883.5|20871.5|20883.2|20871.2|0
1732520990000|2024-11-25 07:49:50|20883.4|20871.4|20883|20871|20883.5|20871.5|20883|20871|0
1732521000000|2024-11-25 07:50:00|20882|20870|20883.2|20871.2|20883.2|20871.2|20882|20870|0
1732521010000|2024-11-25 07:50:10|20883.4|20871.4|20882.9|20870.9|20883.5|20871.5|20882.9|20870.9|0
1732521020000|2024-11-25 07:50:20|20883|20871|20883.5|20871.5|20883.5|20871.5|20883|20871|0
1732521030000|2024-11-25 07:50:30|20884.4|20872.4|20884.2|20872.2|20884.4|20872.4|20884.1|20872.1|0
1732521040000|2024-11-25 07:50:40|20884.5|20872.5|20884.6|20872.6|20884.7|20872.7|20884.5|20872.5|0
1732521050000|2024-11-25 07:50:50|20884.7|20872.7|20885|20873|20885|20873|20884.5|20872.5|0
1732521060000|2024-11-25 07:51:00|20885.1|20873.1|20885.9|20873.9|20886|20874|20885|20873|0
1732521070000|2024-11-25 07:51:10|20886.1|20874.1|20885.7|20873.7|20886.1|20874.1|20885.5|20873.5|0
1732521080000|2024-11-25 07:51:20|20885.4|20873.4|20885.5|20873.5|20886|20874|20885.4|20873.4|0
1732521090000|2024-11-25 07:51:30|20886|20874|20886.4|20874.4|20886.6|20874.6|20886|20874|0
1732521100000|2024-11-25 07:51:40|20886|20874|20886|20874|20886.1|20874.1|20886|20874|0
1732521110000|2024-11-25 07:51:50|20885.9|20873.9|20884.7|20872.7|20885.9|20873.9|20884.5|20872.5|0
1732521120000|2024-11-25 07:52:00|20884.6|20872.6|20886|20874|20886.1|20874.1|20884.4|20872.4|0
1732521130000|2024-11-25 07:52:10|20886.1|20874.1|20886|20874|20886.2|20874.2|20885.9|20873.9|0
1732521140000|2024-11-25 07:52:20|20885.9|20873.9|20885.6|20873.6|20886|20874|20885.2|20873.2|0
1732521150000|2024-11-25 07:52:30|20885.2|20873.2|20885.2|20873.2|20885.4|20873.4|20885.1|20873.1|0
1732521160000|2024-11-25 07:52:40|20885.1|20873.1|20885.4|20873.4|20885.4|20873.4|20885|20873|0
1732521170000|2024-11-25 07:52:50|20885.2|20873.2|20884.9|20872.9|20885.2|20873.2|20884.9|20872.9|0
1732521180000|2024-11-25 07:53:00|20885.2|20873.2|20884.6|20872.6|20885.2|20873.2|20884.6|20872.6|0
1732521190000|2024-11-25 07:53:10|20884.7|20872.7|20884.9|20872.9|20885.1|20873.1|20884.7|20872.7|0
1732521200000|2024-11-25 07:53:20|20884.7|20872.7|20884.7|20872.7|20884.9|20872.9|20884.6|20872.6|0
1732521210000|2024-11-25 07:53:30|20885|20873|20886.1|20874.1|20886.1|20874.1|20884.9|20872.9|0
1732521220000|2024-11-25 07:53:40|20885.6|20873.6|20888.1|20876.1|20888.1|20876.1|20885.6|20873.6|0
1732521230000|2024-11-25 07:53:50|20888.2|20876.2|20888.9|20876.9|20889.2|20877.2|20888.2|20876.2|0
1732521240000|2024-11-25 07:54:00|20890.2|20878.2|20889.7|20877.7|20890.9|20878.9|20889.5|20877.5|0
1732521250000|2024-11-25 07:54:10|20889.6|20877.6|20889.2|20877.2|20889.6|20877.6|20889.1|20877.1|0
1732521260000|2024-11-25 07:54:20|20889.5|20877.5|20889.4|20877.4|20889.6|20877.6|20889|20877|0
1732521270000|2024-11-25 07:54:30|20890.2|20878.2|20890.2|20878.2|20890.7|20878.7|20890.2|20878.2|0
1732521280000|2024-11-25 07:54:40|20890.1|20878.1|20890.5|20878.5|20890.5|20878.5|20890|20878|0
1732521290000|2024-11-25 07:54:50|20890.4|20878.4|20890|20878|20890.4|20878.4|20889.7|20877.7|0
1732521300000|2024-11-25 07:55:00|20890.1|20878.1|20889.9|20877.9|20890.1|20878.1|20889.7|20877.7|0
1732521310000|2024-11-25 07:55:10|20889.7|20877.7|20889.7|20877.7|20889.9|20877.9|20889.6|20877.6|0
1732521320000|2024-11-25 07:55:20|20889.6|20877.6|20889.5|20877.5|20890.2|20878.2|20889.5|20877.5|0
1732521330000|2024-11-25 07:55:30|20889.2|20877.2|20888.5|20876.5|20889.5|20877.5|20888.1|20876.1|0
1732521340000|2024-11-25 07:55:40|20888.9|20876.9|20887.5|20875.5|20888.9|20876.9|20887.5|20875.5|0
1732521350000|2024-11-25 07:55:50|20886.9|20874.9|20887.1|20875.1|20887.1|20875.1|20886.4|20874.4|0
1732521360000|2024-11-25 07:56:00|20887.4|20875.4|20889.2|20877.2|20890|20878|20887.4|20875.4|0
1732521370000|2024-11-25 07:56:10|20889.1|20877.1|20889.5|20877.5|20889.9|20877.9|20889.1|20877.1|0
1732521380000|2024-11-25 07:56:20|20889.4|20877.4|20889.5|20877.5|20889.5|20877.5|20889|20877|0
1732521390000|2024-11-25 07:56:30|20889.4|20877.4|20889.1|20877.1|20889.5|20877.5|20889.1|20877.1|0
1732521400000|2024-11-25 07:56:40|20888.7|20876.7|20887.9|20875.9|20888.7|20876.7|20887.9|20875.9|0
1732521410000|2024-11-25 07:56:50|20887.7|20875.7|20888|20876|20888.5|20876.5|20887.7|20875.7|0
1732521420000|2024-11-25 07:57:00|20887.7|20875.7|20888|20876|20888|20876|20886.7|20874.7|0
1732521430000|2024-11-25 07:57:10|20887.7|20875.7|20889|20877|20889.5|20877.5|20887.7|20875.7|0
1732521440000|2024-11-25 07:57:20|20889.2|20877.2|20889.2|20877.2|20889.7|20877.7|20889.2|20877.2|0
1732521450000|2024-11-25 07:57:30|20889.1|20877.1|20889|20877|20889.1|20877.1|20887.9|20875.9|0
1732521460000|2024-11-25 07:57:40|20888.5|20876.5|20888|20876|20888.6|20876.6|20888|20876|0
1732521470000|2024-11-25 07:57:50|20888.1|20876.1|20888.5|20876.5|20888.6|20876.6|20888.1|20876.1|0
1732521480000|2024-11-25 07:58:00|20887.5|20875.5|20889|20877|20889|20877|20887.5|20875.5|0
1732521490000|2024-11-25 07:58:10|20889.2|20877.2|20888.5|20876.5|20889.4|20877.4|20888.5|20876.5|0
1732521500000|2024-11-25 07:58:20|20888.6|20876.6|20888.6|20876.6|20889.2|20877.2|20888.6|20876.6|0
1732521510000|2024-11-25 07:58:30|20888.7|20876.7|20889|20877|20889.1|20877.1|20888.6|20876.6|0
1732521520000|2024-11-25 07:58:40|20888.9|20876.9|20888.7|20876.7|20889|20877|20888.2|20876.2|0
1732521530000|2024-11-25 07:58:50|20888.6|20876.6|20888.6|20876.6|20888.7|20876.7|20888.4|20876.4|0
1732521540000|2024-11-25 07:59:00|20889.1|20877.1|20888.6|20876.6|20889.1|20877.1|20888.2|20876.2|0
1732521550000|2024-11-25 07:59:10|20888.4|20876.4|20888.1|20876.1|20888.7|20876.7|20888|20876|0
1732521560000|2024-11-25 07:59:20|20887.7|20875.7|20886.7|20874.7|20887.7|20875.7|20886.7|20874.7|0
1732521570000|2024-11-25 07:59:30|20886.5|20874.5|20886.2|20874.2|20886.5|20874.5|20885.9|20873.9|0
1732521580000|2024-11-25 07:59:40|20886|20874|20885.5|20873.5|20886|20874|20885.4|20873.4|0
1732521590000|2024-11-25 07:59:50|20884.9|20872.9|20883.4|20871.4|20885|20873|20883.4|20871.4|0
1732521600000|2024-11-25 08:00:00|20883.5|20871.5|20885.6|20873.6|20886.1|20874.1|20883.5|20871.5|0
1732521610000|2024-11-25 08:00:10|20885.5|20873.5|20887.7|20875.7|20887.7|20875.7|20885.5|20873.5|0
1732521620000|2024-11-25 08:00:20|20887.6|20875.6|20890.2|20878.2|20890.2|20878.2|20887.1|20875.1|0
1732521630000|2024-11-25 08:00:30|20889.7|20877.7|20890.1|20878.1|20890.1|20878.1|20888.9|20876.9|0
1732521640000|2024-11-25 08:00:40|20890|20878|20889.4|20877.4|20890|20878|20889.4|20877.4|0
1732521650000|2024-11-25 08:00:50|20890.4|20878.4|20889.9|20877.9|20890.6|20878.6|20889.9|20877.9|0
1732521660000|2024-11-25 08:01:00|20889.6|20877.6|20888.1|20876.1|20890|20878|20888.1|20876.1|0
1732521670000|2024-11-25 08:01:10|20887.9|20875.9|20885.1|20873.1|20887.9|20875.9|20884.7|20872.7|0
1732521680000|2024-11-25 08:01:20|20885.2|20873.2|20886.7|20874.7|20886.7|20874.7|20885.1|20873.1|0
1732521690000|2024-11-25 08:01:30|20886.5|20874.5|20886.9|20874.9|20886.9|20874.9|20885.4|20873.4|0
1732521700000|2024-11-25 08:01:40|20886.7|20874.7|20888.1|20876.1|20888.1|20876.1|20886.7|20874.7|0
1732521710000|2024-11-25 08:01:50|20888.4|20876.4|20887.2|20875.2|20888.7|20876.7|20887.2|20875.2|0
1732521720000|2024-11-25 08:02:00|20888|20876|20886.7|20874.7|20888|20876|20886.6|20874.6|0
1732521730000|2024-11-25 08:02:10|20886.6|20874.6|20886.4|20874.4|20887.4|20875.4|20886.2|20874.2|0
1732521740000|2024-11-25 08:02:20|20886.5|20874.5|20886.2|20874.2|20886.5|20874.5|20886.1|20874.1|0
1732521750000|2024-11-25 08:02:30|20886|20874|20889.4|20877.4|20889.4|20877.4|20886|20874|0
1732521760000|2024-11-25 08:02:40|20890|20878|20890.1|20878.1|20890.4|20878.4|20889|20877|0
1732521770000|2024-11-25 08:02:50|20889.9|20877.9|20889.7|20877.7|20890.1|20878.1|20889.6|20877.6|0
1732521780000|2024-11-25 08:03:00|20889.2|20877.2|20887.9|20875.9|20889.5|20877.5|20887.5|20875.5|0
1732521790000|2024-11-25 08:03:10|20888.6|20876.6|20888.9|20876.9|20888.9|20876.9|20888.5|20876.5|0
1732521800000|2024-11-25 08:03:20|20888.7|20876.7|20889.6|20877.6|20889.6|20877.6|20888.6|20876.6|0
1732521810000|2024-11-25 08:03:30|20889.9|20877.9|20889.2|20877.2|20890|20878|20889.2|20877.2|0
1732521820000|2024-11-25 08:03:40|20889.4|20877.4|20890.1|20878.1|20890.4|20878.4|20889.2|20877.2|0
1732521830000|2024-11-25 08:03:50|20890|20878|20888.5|20876.5|20890.1|20878.1|20888.2|20876.2|0
1732521840000|2024-11-25 08:04:00|20888.6|20876.6|20889.4|20877.4|20889.4|20877.4|20888.6|20876.6|0
1732521850000|2024-11-25 08:04:10|20889.2|20877.2|20889|20877|20889.2|20877.2|20888.7|20876.7|0
1732521860000|2024-11-25 08:04:20|20889.1|20877.1|20889.4|20877.4|20889.4|20877.4|20889.1|20877.1|0
1732521870000|2024-11-25 08:04:30|20889.5|20877.5|20889.2|20877.2|20889.5|20877.5|20889|20877|0
1732521880000|2024-11-25 08:04:40|20889|20877|20889.7|20877.7|20889.7|20877.7|20889|20877|0
1732521890000|2024-11-25 08:04:50|20889.6|20877.6|20889.4|20877.4|20890.4|20878.4|20889.4|20877.4|0
1732521900000|2024-11-25 08:05:00|20889.1|20877.1|20889.5|20877.5|20890.5|20878.5|20889.1|20877.1|0
1732521910000|2024-11-25 08:05:10|20889.6|20877.6|20890.6|20878.6|20890.6|20878.6|20889.6|20877.6|0
1732521920000|2024-11-25 08:05:20|20890.7|20878.7|20891.1|20879.1|20891.1|20879.1|20890.6|20878.6|0
1732521930000|2024-11-25 08:05:30|20891|20879|20891.6|20879.6|20891.9|20879.9|20890.9|20878.9|0
1732521940000|2024-11-25 08:05:40|20891.2|20879.2|20891.2|20879.2|20891.5|20879.5|20891|20879|0
1732521950000|2024-11-25 08:05:50|20891.4|20879.4|20891.5|20879.5|20891.5|20879.5|20891.2|20879.2|0
1732521960000|2024-11-25 08:06:00|20891.6|20879.6|20889.5|20877.5|20891.7|20879.7|20889.5|20877.5|0
1732521970000|2024-11-25 08:06:10|20889.1|20877.1|20891.4|20879.4|20891.4|20879.4|20889.1|20877.1|0
1732521980000|2024-11-25 08:06:20|20891.5|20879.5|20891.9|20879.9|20891.9|20879.9|20891.5|20879.5|0
1732521990000|2024-11-25 08:06:30|20891|20879|20889.1|20877.1|20891|20879|20889.1|20877.1|0
1732522000000|2024-11-25 08:06:40|20889.5|20877.5|20889.5|20877.5|20889.7|20877.7|20889.2|20877.2|0
1732522010000|2024-11-25 08:06:50|20889.4|20877.4|20889|20877|20889.5|20877.5|20888.9|20876.9|0
1732522020000|2024-11-25 08:07:00|20889.4|20877.4|20889.5|20877.5|20889.5|20877.5|20888.7|20876.7|0
1732522030000|2024-11-25 08:07:10|20889.4|20877.4|20888.9|20876.9|20890.1|20878.1|20888.9|20876.9|0
1732522040000|2024-11-25 08:07:20|20889|20877|20888.1|20876.1|20889|20877|20887.7|20875.7|0
1732522050000|2024-11-25 08:07:30|20888.5|20876.5|20890|20878|20890|20878|20888.2|20876.2|0
1732522060000|2024-11-25 08:07:40|20889.9|20877.9|20891.1|20879.1|20891.2|20879.2|20889.9|20877.9|0
1732522070000|2024-11-25 08:07:50|20891.2|20879.2|20891.7|20879.7|20892.4|20880.4|20891.2|20879.2|0
1732522080000|2024-11-25 08:08:00|20891.6|20879.6|20891.6|20879.6|20891.6|20879.6|20891.1|20879.1|0
1732522090000|2024-11-25 08:08:10|20890.6|20878.6|20890.7|20878.7|20890.7|20878.7|20890.2|20878.2|0
1732522100000|2024-11-25 08:08:20|20890.6|20878.6|20891.6|20879.6|20892|20880|20890.5|20878.5|0
1732522110000|2024-11-25 08:08:30|20891.9|20879.9|20891.5|20879.5|20891.9|20879.9|20891.2|20879.2|0
1732522120000|2024-11-25 08:08:40|20891.6|20879.6|20892|20880|20892.1|20880.1|20891.6|20879.6|0
1732522130000|2024-11-25 08:08:50|20891.7|20879.7|20892.4|20880.4|20892.6|20880.6|20891.4|20879.4|0
1732522140000|2024-11-25 08:09:00|20892.5|20880.5|20892|20880|20892.6|20880.6|20891.9|20879.9|0
1732522150000|2024-11-25 08:09:10|20891.1|20879.1|20890.9|20878.9|20891.1|20879.1|20889.7|20877.7|0
1732522160000|2024-11-25 08:09:20|20891|20879|20890.5|20878.5|20891.1|20879.1|20890.5|20878.5|0
1732522170000|2024-11-25 08:09:30|20890.9|20878.9|20890.6|20878.6|20891|20879|20890.6|20878.6|0
1732522180000|2024-11-25 08:09:40|20890.5|20878.5|20889.4|20877.4|20890.5|20878.5|20889|20877|0
1732522190000|2024-11-25 08:09:50|20889.1|20877.1|20889.2|20877.2|20889.4|20877.4|20889|20877|0
1732522200000|2024-11-25 08:10:00|20889|20877|20889.6|20877.6|20890.1|20878.1|20889|20877|0
1732522210000|2024-11-25 08:10:10|20889.4|20877.4|20889.4|20877.4|20889.6|20877.6|20889|20877|0
1732522220000|2024-11-25 08:10:20|20889.1|20877.1|20889.1|20877.1|20889.5|20877.5|20889|20877|0
1732522230000|2024-11-25 08:10:30|20889|20877|20890.6|20878.6|20890.6|20878.6|20888.1|20876.1|0
1732522240000|2024-11-25 08:10:40|20890.5|20878.5|20889.4|20877.4|20890.6|20878.6|20889.4|20877.4|0
1732522250000|2024-11-25 08:10:50|20889.5|20877.5|20890.2|20878.2|20890.4|20878.4|20889.4|20877.4|0
1732522260000|2024-11-25 08:11:00|20889.7|20877.7|20889.9|20877.9|20889.9|20877.9|20889|20877|0
1732522270000|2024-11-25 08:11:10|20890.4|20878.4|20891.2|20879.2|20891.9|20879.9|20890.4|20878.4|0
1732522280000|2024-11-25 08:11:20|20891.1|20879.1|20891.2|20879.2|20891.6|20879.6|20890.6|20878.6|0
1732522290000|2024-11-25 08:11:30|20891.4|20879.4|20891.9|20879.9|20891.9|20879.9|20891.2|20879.2|0
1732522300000|2024-11-25 08:11:40|20891.6|20879.6|20889.1|20877.1|20891.6|20879.6|20888|20876|0
1732522310000|2024-11-25 08:11:50|20888.9|20876.9|20889.2|20877.2|20889.4|20877.4|20888.9|20876.9|0
1732522320000|2024-11-25 08:12:00|20889.1|20877.1|20888|20876|20889.1|20877.1|20888|20876|0
1732522330000|2024-11-25 08:12:10|20888.1|20876.1|20887.5|20875.5|20888.1|20876.1|20887.2|20875.2|0
1732522340000|2024-11-25 08:12:20|20887.4|20875.4|20886.5|20874.5|20887.4|20875.4|20886.1|20874.1|0
1732522350000|2024-11-25 08:12:30|20886.7|20874.7|20885.7|20873.7|20887|20875|20885.7|20873.7|0
1732522360000|2024-11-25 08:12:40|20885.6|20873.6|20885.9|20873.9|20885.9|20873.9|20885.6|20873.6|0
1732522370000|2024-11-25 08:12:50|20885.5|20873.5|20887.6|20875.6|20887.6|20875.6|20885|20873|0
1732522380000|2024-11-25 08:13:00|20887.4|20875.4|20886.6|20874.6|20887.7|20875.7|20886.6|20874.6|0
1732522390000|2024-11-25 08:13:10|20887|20875|20887.7|20875.7|20887.9|20875.9|20887|20875|0
1732522400000|2024-11-25 08:13:20|20888.6|20876.6|20890.4|20878.4|20890.4|20878.4|20888|20876|0
1732522410000|2024-11-25 08:13:30|20890.5|20878.5|20890.2|20878.2|20890.6|20878.6|20890.2|20878.2|0
1732522420000|2024-11-25 08:13:40|20890|20878|20889.9|20877.9|20890|20878|20888.6|20876.6|0
1732522430000|2024-11-25 08:13:50|20890|20878|20888.7|20876.7|20890.1|20878.1|20888.6|20876.6|0
1732522440000|2024-11-25 08:14:00|20888.6|20876.6|20887.5|20875.5|20888.6|20876.6|20887.5|20875.5|0
1732522450000|2024-11-25 08:14:10|20887.7|20875.7|20888|20876|20888.6|20876.6|20887.6|20875.6|0
1732522460000|2024-11-25 08:14:20|20888.9|20876.9|20888.6|20876.6|20889.2|20877.2|20888.6|20876.6|0
1732522470000|2024-11-25 08:14:30|20887.7|20875.7|20889.2|20877.2|20889.2|20877.2|20887.7|20875.7|0
1732522480000|2024-11-25 08:14:40|20889.1|20877.1|20890.6|20878.6|20890.6|20878.6|20889.1|20877.1|0
1732522490000|2024-11-25 08:14:50|20890.2|20878.2|20888.7|20876.7|20890.4|20878.4|20888.1|20876.1|0
1732522500000|2024-11-25 08:15:00|20888.9|20876.9|20889|20877|20889.5|20877.5|20888.4|20876.4|0
1732522510000|2024-11-25 08:15:10|20888.9|20876.9|20888.1|20876.1|20888.9|20876.9|20887.6|20875.6|0
1732522520000|2024-11-25 08:15:20|20888.4|20876.4|20887.5|20875.5|20888.5|20876.5|20887.5|20875.5|0
1732522530000|2024-11-25 08:15:30|20887.7|20875.7|20889.7|20877.7|20890.2|20878.2|20887.6|20875.6|0
1732522540000|2024-11-25 08:15:40|20888.5|20876.5|20888.4|20876.4|20889.4|20877.4|20888.4|20876.4|0
1732522550000|2024-11-25 08:15:50|20888.7|20876.7|20888|20876|20888.7|20876.7|20887.5|20875.5|0
1732522560000|2024-11-25 08:16:00|20888.1|20876.1|20888.4|20876.4|20888.4|20876.4|20887.5|20875.5|0
1732522570000|2024-11-25 08:16:10|20889.1|20877.1|20887.4|20875.4|20889.1|20877.1|20886.7|20874.7|0
1732522580000|2024-11-25 08:16:20|20888|20876|20887.1|20875.1|20888|20876|20887.1|20875.1|0
1732522590000|2024-11-25 08:16:30|20887.2|20875.2|20887.4|20875.4|20888|20876|20887|20875|0
1732522600000|2024-11-25 08:16:40|20887.2|20875.2|20888.1|20876.1|20888.1|20876.1|20887|20875|0
1732522610000|2024-11-25 08:16:50|20887.6|20875.6|20886.5|20874.5|20888.2|20876.2|20886.4|20874.4|0
1732522620000|2024-11-25 08:17:00|20886.4|20874.4|20885.9|20873.9|20886.4|20874.4|20885.4|20873.4|0
1732522630000|2024-11-25 08:17:10|20886.4|20874.4|20885.7|20873.7|20886.4|20874.4|20885.7|20873.7|0
1732522640000|2024-11-25 08:17:20|20886|20874|20885|20873|20886.1|20874.1|20884.9|20872.9|0
1732522650000|2024-11-25 08:17:30|20884.9|20872.9|20884.6|20872.6|20885.1|20873.1|20884.6|20872.6|0
1732522660000|2024-11-25 08:17:40|20884.5|20872.5|20884.9|20872.9|20884.9|20872.9|20884.2|20872.2|0
1732522670000|2024-11-25 08:17:50|20885|20873|20884|20872|20885|20873|20883.9|20871.9|0
1732522680000|2024-11-25 08:18:00|20884.2|20872.2|20884.4|20872.4|20884.9|20872.9|20884|20872|0
1732522690000|2024-11-25 08:18:10|20884.7|20872.7|20885.2|20873.2|20885.4|20873.4|20884.5|20872.5|0
1732522700000|2024-11-25 08:18:20|20884.9|20872.9|20884.4|20872.4|20885.4|20873.4|20884.4|20872.4|0
1732522710000|2024-11-25 08:18:30|20884.5|20872.5|20887.9|20875.9|20887.9|20875.9|20884.5|20872.5|0
1732522720000|2024-11-25 08:18:40|20888.1|20876.1|20887.1|20875.1|20888.2|20876.2|20887.1|20875.1|0
1732522730000|2024-11-25 08:18:50|20887.2|20875.2|20887.5|20875.5|20887.6|20875.6|20887.1|20875.1|0
1732522740000|2024-11-25 08:19:00|20887.9|20875.9|20889.9|20877.9|20889.9|20877.9|20887.9|20875.9|0
1732522750000|2024-11-25 08:19:10|20890|20878|20888.1|20876.1|20890.1|20878.1|20888|20876|0
1732522760000|2024-11-25 08:19:20|20887.9|20875.9|20889.1|20877.1|20889.1|20877.1|20887.9|20875.9|0
1732522770000|2024-11-25 08:19:30|20889|20877|20888.6|20876.6|20889.5|20877.5|20888.2|20876.2|0
1732522780000|2024-11-25 08:19:40|20888.5|20876.5|20888.6|20876.6|20888.9|20876.9|20888.5|20876.5|0
1732522790000|2024-11-25 08:19:50|20889.5|20877.5|20887.5|20875.5|20889.5|20877.5|20887.5|20875.5|0
1732522800000|2024-11-25 08:20:00|20887.7|20875.7|20887.7|20875.7|20887.7|20875.7|20886.6|20874.6|0
1732522810000|2024-11-25 08:20:10|20888|20876|20887.2|20875.2|20888|20876|20887.1|20875.1|0
1732522820000|2024-11-25 08:20:20|20887.4|20875.4|20885.9|20873.9|20887.5|20875.5|20885.9|20873.9|0
1732522830000|2024-11-25 08:20:30|20886.4|20874.4|20886.6|20874.6|20886.7|20874.7|20886|20874|0
1732522840000|2024-11-25 08:20:40|20886.7|20874.7|20885.6|20873.6|20886.7|20874.7|20885.6|20873.6|0
1732522850000|2024-11-25 08:20:50|20885.2|20873.2|20884.7|20872.7|20885.2|20873.2|20884.5|20872.5|0
1732522860000|2024-11-25 08:21:00|20884.5|20872.5|20877|20865|20884.9|20872.9|20876.4|20864.4|0
1732522870000|2024-11-25 08:21:10|20877.2|20865.2|20871.2|20859.2|20877.2|20865.2|20871.2|20859.2|0
1732522880000|2024-11-25 08:21:20|20870.9|20858.9|20873.1|20861.1|20873.1|20861.1|20870.9|20858.9|0
1732522890000|2024-11-25 08:21:30|20875.7|20863.7|20875.2|20863.2|20876.6|20864.6|20875.2|20863.2|0
1732522900000|2024-11-25 08:21:40|20874.4|20862.4|20874|20862|20874.4|20862.4|20873.7|20861.7|0
1732522910000|2024-11-25 08:21:50|20874.1|20862.1|20873.7|20861.7|20875|20863|20873.7|20861.7|0
1732522920000|2024-11-25 08:22:00|20871.6|20859.6|20870|20858|20871.9|20859.9|20870|20858|0
1732522930000|2024-11-25 08:22:10|20871.1|20859.1|20872.1|20860.1|20872.5|20860.5|20871.1|20859.1|0
1732522940000|2024-11-25 08:22:20|20871.4|20859.4|20873.2|20861.2|20873.2|20861.2|20871.1|20859.1|0
1732522950000|2024-11-25 08:22:30|20873.7|20861.7|20872.5|20860.5|20873.7|20861.7|20872.5|20860.5|0
1732522960000|2024-11-25 08:22:40|20872|20860|20871.4|20859.4|20873.1|20861.1|20871.2|20859.2|0
1732522970000|2024-11-25 08:22:50|20871.2|20859.2|20869.9|20857.9|20871.2|20859.2|20869.9|20857.9|0
1732522980000|2024-11-25 08:23:00|20870|20858|20868.5|20856.5|20870|20858|20868.4|20856.4|0
1732522990000|2024-11-25 08:23:10|20868.4|20856.4|20870.7|20858.7|20871|20859|20868.1|20856.1|0
1732523000000|2024-11-25 08:23:20|20871|20859|20870.5|20858.5|20871|20859|20870.4|20858.4|0
1732523010000|2024-11-25 08:23:30|20870.7|20858.7|20872.7|20860.7|20873.2|20861.2|20870.7|20858.7|0
1732523020000|2024-11-25 08:23:40|20872.6|20860.6|20873|20861|20873|20861|20872|20860|0
1732523030000|2024-11-25 08:23:50|20872.6|20860.6|20872.2|20860.2|20873.7|20861.7|20872.2|20860.2|0
1732523040000|2024-11-25 08:24:00|20873.4|20861.4|20874.1|20862.1|20874.1|20862.1|20872.6|20860.6|0
1732523050000|2024-11-25 08:24:10|20873.5|20861.5|20873.5|20861.5|20874|20862|20873|20861|0
1732523060000|2024-11-25 08:24:20|20874.9|20862.9|20876.1|20864.1|20876.2|20864.2|20874.9|20862.9|0
1732523070000|2024-11-25 08:24:30|20876.2|20864.2|20879|20867|20879.1|20867.1|20876.2|20864.2|0
1732523080000|2024-11-25 08:24:40|20879.2|20867.2|20878.1|20866.1|20879.4|20867.4|20878.1|20866.1|0
1732523090000|2024-11-25 08:24:50|20878.2|20866.2|20874|20862|20878.2|20866.2|20874|20862|0
1732523100000|2024-11-25 08:25:00|20873.5|20861.5|20870.2|20858.2|20873.7|20861.7|20870.2|20858.2|0
1732523110000|2024-11-25 08:25:10|20870.1|20858.1|20867.7|20855.7|20870.5|20858.5|20867.7|20855.7|0
1732523120000|2024-11-25 08:25:20|20867.5|20855.5|20862|20850|20867.5|20855.5|20862|20850|0
1732523130000|2024-11-25 08:25:30|20866.7|20854.7|20866.6|20854.6|20867.9|20855.9|20865.7|20853.7|0
1732523140000|2024-11-25 08:25:40|20866.7|20854.7|20865.2|20853.2|20866.7|20854.7|20865.2|20853.2|0
1732523150000|2024-11-25 08:25:50|20864.7|20852.7|20862.7|20850.7|20864.7|20852.7|20862.2|20850.2|0
1732523160000|2024-11-25 08:26:00|20862.9|20850.9|20863|20851|20863.6|20851.6|20862|20850|0
1732523170000|2024-11-25 08:26:10|20862.7|20850.7|20862.4|20850.4|20863.7|20851.7|20862.4|20850.4|0
1732523180000|2024-11-25 08:26:20|20863.5|20851.5|20860.5|20848.5|20863.5|20851.5|20860.4|20848.4|0
1732523190000|2024-11-25 08:26:30|20860.7|20848.7|20861.4|20849.4|20861.4|20849.4|20860.4|20848.4|0
1732523200000|2024-11-25 08:26:40|20861.1|20849.1|20860.5|20848.5|20861.5|20849.5|20860.5|20848.5|0
1732523210000|2024-11-25 08:26:50|20861|20849|20864.5|20852.5|20864.6|20852.6|20861|20849|0
1732523220000|2024-11-25 08:27:00|20864.4|20852.4|20864.7|20852.7|20865|20853|20863.7|20851.7|0
1732523230000|2024-11-25 08:27:10|20864.4|20852.4|20866.2|20854.2|20866.2|20854.2|20864.4|20852.4|0
1732523240000|2024-11-25 08:27:20|20866.9|20854.9|20868.7|20856.7|20868.7|20856.7|20866|20854|0
1732523250000|2024-11-25 08:27:30|20869.4|20857.4|20871.5|20859.5|20871.7|20859.7|20869.4|20857.4|0
1732523260000|2024-11-25 08:27:40|20871.7|20859.7|20871.5|20859.5|20872.1|20860.1|20870.9|20858.9|0
1732523270000|2024-11-25 08:27:50|20871.6|20859.6|20874.2|20862.2|20874.2|20862.2|20871.6|20859.6|0
1732523280000|2024-11-25 08:28:00|20874.5|20862.5|20874.5|20862.5|20875.7|20863.7|20873.7|20861.7|0
1732523290000|2024-11-25 08:28:10|20874.6|20862.6|20874.6|20862.6|20875.6|20863.6|20874.6|20862.6|0
1732523300000|2024-11-25 08:28:20|20874.7|20862.7|20875.9|20863.9|20875.9|20863.9|20874.7|20862.7|0
1732523310000|2024-11-25 08:28:30|20875.6|20863.6|20875.7|20863.7|20875.9|20863.9|20874.9|20862.9|0
1732523320000|2024-11-25 08:28:40|20875.6|20863.6|20876.5|20864.5|20876.5|20864.5|20875.5|20863.5|0
1732523330000|2024-11-25 08:28:50|20876.7|20864.7|20875.7|20863.7|20876.7|20864.7|20875.7|20863.7|0
1732523340000|2024-11-25 08:29:00|20875.6|20863.6|20876.2|20864.2|20876.6|20864.6|20875|20863|0
1732523350000|2024-11-25 08:29:10|20876.7|20864.7|20877.7|20865.7|20878.1|20866.1|20876.7|20864.7|0
1732523360000|2024-11-25 08:29:20|20878|20866|20876.9|20864.9|20878.1|20866.1|20876.9|20864.9|0
1732523370000|2024-11-25 08:29:30|20877|20865|20876.1|20864.1|20877.2|20865.2|20876.1|20864.1|0
1732523380000|2024-11-25 08:29:40|20876.2|20864.2|20875.7|20863.7|20876.2|20864.2|20874.2|20862.2|0
1732523390000|2024-11-25 08:29:50|20875.6|20863.6|20874.7|20862.7|20875.9|20863.9|20874.7|20862.7|0
1732523400000|2024-11-25 08:30:00|20873.7|20861.7|20871.7|20859.7|20873.7|20861.7|20871.7|20859.7|0
1732523410000|2024-11-25 08:30:10|20870.9|20858.9|20871.9|20859.9|20871.9|20859.9|20870.7|20858.7|0
1732523420000|2024-11-25 08:30:20|20872|20860|20872.4|20860.4|20872.4|20860.4|20870.5|20858.5|0
1732523430000|2024-11-25 08:30:30|20870.7|20858.7|20873|20861|20873|20861|20870.6|20858.6|0
1732523440000|2024-11-25 08:30:40|20872.7|20860.7|20873.9|20861.9|20874.2|20862.2|20872.5|20860.5|0
1732523450000|2024-11-25 08:30:50|20873.7|20861.7|20875.5|20863.5|20875.5|20863.5|20873.5|20861.5|0
1732523460000|2024-11-25 08:31:00|20875|20863|20871.7|20859.7|20875|20863|20871|20859|0
1732523470000|2024-11-25 08:31:10|20872|20860|20871.9|20859.9|20872.4|20860.4|20871.5|20859.5|0
1732523480000|2024-11-25 08:31:20|20871.5|20859.5|20870.2|20858.2|20871.5|20859.5|20870.1|20858.1|0
1732523490000|2024-11-25 08:31:30|20869.5|20857.5|20871|20859|20871|20859|20869.4|20857.4|0
1732523500000|2024-11-25 08:31:40|20871.2|20859.2|20871|20859|20871.5|20859.5|20870.7|20858.7|0
1732523510000|2024-11-25 08:31:50|20870.7|20858.7|20872.4|20860.4|20872.4|20860.4|20870.7|20858.7|0
1732523520000|2024-11-25 08:32:00|20872.2|20860.2|20870.2|20858.2|20872.2|20860.2|20869.5|20857.5|0
1732523530000|2024-11-25 08:32:10|20870|20858|20869|20857|20870|20858|20868.5|20856.5|0
1732523540000|2024-11-25 08:32:20|20868.5|20856.5|20868.9|20856.9|20869.7|20857.7|20868.2|20856.2|0
1732523550000|2024-11-25 08:32:30|20869|20857|20868.7|20856.7|20870|20858|20868.7|20856.7|0
1732523560000|2024-11-25 08:32:40|20868.2|20856.2|20869|20857|20869.5|20857.5|20868|20856|0
1732523570000|2024-11-25 08:32:50|20869.2|20857.2|20869|20857|20869.7|20857.7|20868.5|20856.5|0
1732523580000|2024-11-25 08:33:00|20868.6|20856.6|20868.1|20856.1|20868.6|20856.6|20868.1|20856.1|0
1732523590000|2024-11-25 08:33:10|20868.2|20856.2|20868|20856|20869.7|20857.7|20868|20856|0
1732523600000|2024-11-25 08:33:20|20868.7|20856.7|20869.2|20857.2|20870.4|20858.4|20868.7|20856.7|0
1732523610000|2024-11-25 08:33:30|20869.7|20857.7|20870.6|20858.6|20871|20859|20869.7|20857.7|0
1732523620000|2024-11-25 08:33:40|20870.9|20858.9|20870.7|20858.7|20870.9|20858.9|20870.1|20858.1|0
1732523630000|2024-11-25 08:33:50|20872|20860|20871.9|20859.9|20872|20860|20871.1|20859.1|0
1732523640000|2024-11-25 08:34:00|20871.2|20859.2|20871|20859|20872|20860|20870.7|20858.7|0
1732523650000|2024-11-25 08:34:10|20870.9|20858.9|20872.9|20860.9|20872.9|20860.9|20870.9|20858.9|0
1732523660000|2024-11-25 08:34:20|20872.7|20860.7|20871.2|20859.2|20872.7|20860.7|20870.9|20858.9|0
1732523670000|2024-11-25 08:34:30|20871|20859|20871|20859|20871.4|20859.4|20870.6|20858.6|0
1732523680000|2024-11-25 08:34:40|20871.5|20859.5|20872.4|20860.4|20872.5|20860.5|20871.2|20859.2|0
1732523690000|2024-11-25 08:34:50|20872.2|20860.2|20873.2|20861.2|20873.2|20861.2|20872.2|20860.2|0
1732523700000|2024-11-25 08:35:00|20872.7|20860.7|20872.1|20860.1|20872.7|20860.7|20872.1|20860.1|0
1732523710000|2024-11-25 08:35:10|20872.7|20860.7|20874.1|20862.1|20874.1|20862.1|20872.7|20860.7|0
1732523720000|2024-11-25 08:35:20|20875.2|20863.2|20874|20862|20875.5|20863.5|20873.2|20861.2|0
1732523730000|2024-11-25 08:35:30|20874.1|20862.1|20876.2|20864.2|20876.2|20864.2|20874.1|20862.1|0
1732523740000|2024-11-25 08:35:40|20876.7|20864.7|20875.4|20863.4|20876.9|20864.9|20875|20863|0
1732523750000|2024-11-25 08:35:50|20875.7|20863.7|20876.5|20864.5|20876.5|20864.5|20875.6|20863.6|0
1732523760000|2024-11-25 08:36:00|20876.4|20864.4|20876.5|20864.5|20876.9|20864.9|20876.2|20864.2|0
1732523770000|2024-11-25 08:36:10|20876.4|20864.4|20876|20864|20876.4|20864.4|20875.2|20863.2|0
1732523780000|2024-11-25 08:36:20|20876.1|20864.1|20876.5|20864.5|20876.6|20864.6|20875.7|20863.7|0
1732523790000|2024-11-25 08:36:30|20876.6|20864.6|20876.4|20864.4|20876.7|20864.7|20876.1|20864.1|0
1732523800000|2024-11-25 08:36:40|20876.9|20864.9|20875.9|20863.9|20876.9|20864.9|20875.7|20863.7|0
1732523810000|2024-11-25 08:36:50|20876.7|20864.7|20876.4|20864.4|20876.7|20864.7|20875.7|20863.7|0
1732523820000|2024-11-25 08:37:00|20875.6|20863.6|20876.1|20864.1|20876.1|20864.1|20874.9|20862.9|0
1732523830000|2024-11-25 08:37:10|20876.4|20864.4|20876.5|20864.5|20876.5|20864.5|20875.5|20863.5|0
1732523840000|2024-11-25 08:37:20|20876.9|20864.9|20876.1|20864.1|20876.9|20864.9|20875.9|20863.9|0
1732523850000|2024-11-25 08:37:30|20876.2|20864.2|20880.9|20868.9|20880.9|20868.9|20876.2|20864.2|0
1732523860000|2024-11-25 08:37:40|20883|20871|20884.4|20872.4|20884.9|20872.9|20883|20871|0
1732523870000|2024-11-25 08:37:50|20884.7|20872.7|20883.7|20871.7|20885|20873|20883.5|20871.5|0
1732523880000|2024-11-25 08:38:00|20884.2|20872.2|20881.9|20869.9|20884.2|20872.2|20881.9|20869.9|0
1732523890000|2024-11-25 08:38:10|20881.5|20869.5|20883.6|20871.6|20883.6|20871.6|20880.9|20868.9|0
1732523900000|2024-11-25 08:38:20|20883.5|20871.5|20884.2|20872.2|20884.5|20872.5|20883.5|20871.5|0
1732523910000|2024-11-25 08:38:30|20883.7|20871.7|20881.7|20869.7|20883.7|20871.7|20881.4|20869.4|0
1732523920000|2024-11-25 08:38:40|20882|20870|20880|20868|20882|20870|20879.5|20867.5|0
1732523930000|2024-11-25 08:38:50|20880.2|20868.2|20880.7|20868.7|20882.2|20870.2|20880.2|20868.2|0
1732523940000|2024-11-25 08:39:00|20881.2|20869.2|20881.5|20869.5|20881.5|20869.5|20880.1|20868.1|0
1732523950000|2024-11-25 08:39:10|20881.4|20869.4|20881.6|20869.6|20882|20870|20880.9|20868.9|0
1732523960000|2024-11-25 08:39:20|20882.1|20870.1|20881|20869|20882.2|20870.2|20880.6|20868.6|0
1732523970000|2024-11-25 08:39:30|20881.2|20869.2|20880.1|20868.1|20881.6|20869.6|20880.1|20868.1|0
1732523980000|2024-11-25 08:39:40|20880.9|20868.9|20879.9|20867.9|20881.2|20869.2|20879.9|20867.9|0
1732523990000|2024-11-25 08:39:50|20879.7|20867.7|20880.6|20868.6|20881.4|20869.4|20879.5|20867.5|0
1732524000000|2024-11-25 08:40:00|20880.7|20868.7|20879.7|20867.7|20880.7|20868.7|20879.5|20867.5|0
1732524010000|2024-11-25 08:40:10|20877|20865|20879|20867|20879.7|20867.7|20877|20865|0
1732524020000|2024-11-25 08:40:20|20877.7|20865.7|20878.6|20866.6|20878.6|20866.6|20877.6|20865.6|0
1732524030000|2024-11-25 08:40:30|20879.2|20867.2|20879.5|20867.5|20879.9|20867.9|20879.2|20867.2|0
1732524040000|2024-11-25 08:40:40|20879.2|20867.2|20881|20869|20881.1|20869.1|20879.2|20867.2|0
1732524050000|2024-11-25 08:40:50|20880.6|20868.6|20880.9|20868.9|20881|20869|20880.5|20868.5|0
1732524060000|2024-11-25 08:41:00|20881|20869|20881.2|20869.2|20881.2|20869.2|20880.2|20868.2|0
1732524070000|2024-11-25 08:41:10|20881|20869|20879.9|20867.9|20881|20869|20879.9|20867.9|0
1732524080000|2024-11-25 08:41:20|20880|20868|20879.6|20867.6|20881|20869|20879.6|20867.6|0
1732524090000|2024-11-25 08:41:30|20879.1|20867.1|20879.1|20867.1|20879.5|20867.5|20879.1|20867.1|0
1732524100000|2024-11-25 08:41:40|20879.2|20867.2|20880.7|20868.7|20881.2|20869.2|20879.2|20867.2|0
1732524110000|2024-11-25 08:41:50|20880.5|20868.5|20881.6|20869.6|20881.6|20869.6|20880.2|20868.2|0
1732524120000|2024-11-25 08:42:00|20881.1|20869.1|20880.6|20868.6|20881.1|20869.1|20880.6|20868.6|0
1732524130000|2024-11-25 08:42:10|20881.2|20869.2|20881.9|20869.9|20881.9|20869.9|20880.9|20868.9|0
1732524140000|2024-11-25 08:42:20|20881.7|20869.7|20882|20870|20882.7|20870.7|20881.7|20869.7|0
1732524150000|2024-11-25 08:42:30|20882.1|20870.1|20881.7|20869.7|20882.7|20870.7|20881.7|20869.7|0
1732524160000|2024-11-25 08:42:40|20881.5|20869.5|20881.9|20869.9|20882|20870|20881.2|20869.2|0
1732524170000|2024-11-25 08:42:50|20882.9|20870.9|20882.4|20870.4|20882.9|20870.9|20882.4|20870.4|0
1732524180000|2024-11-25 08:43:00|20882.5|20870.5|20882.5|20870.5|20882.7|20870.7|20882.4|20870.4|0
1732524190000|2024-11-25 08:43:10|20882.2|20870.2|20882.1|20870.1|20882.2|20870.2|20881.7|20869.7|0
1732524200000|2024-11-25 08:43:20|20882.2|20870.2|20882.1|20870.1|20882.2|20870.2|20881.9|20869.9|0
1732524210000|2024-11-25 08:43:30|20882|20870|20881.4|20869.4|20882|20870|20881.2|20869.2|0
1732524220000|2024-11-25 08:43:40|20881.2|20869.2|20882.6|20870.6|20882.9|20870.9|20881.2|20869.2|0
1732524230000|2024-11-25 08:43:50|20882.4|20870.4|20881.1|20869.1|20882.5|20870.5|20880.7|20868.7|0
1732524240000|2024-11-25 08:44:00|20880.6|20868.6|20880.6|20868.6|20880.7|20868.7|20880.2|20868.2|0
1732524250000|2024-11-25 08:44:10|20880.2|20868.2|20880.7|20868.7|20881|20869|20880.2|20868.2|0
1732524260000|2024-11-25 08:44:20|20880.6|20868.6|20880.1|20868.1|20880.7|20868.7|20880|20868|0
1732524270000|2024-11-25 08:44:30|20880.5|20868.5|20880|20868|20880.5|20868.5|20879|20867|0
1732524280000|2024-11-25 08:44:40|20880.1|20868.1|20880.5|20868.5|20880.5|20868.5|20879.9|20867.9|0
1732524290000|2024-11-25 08:44:50|20880.4|20868.4|20879.5|20867.5|20880.5|20868.5|20879|20867|0
1732524300000|2024-11-25 08:45:00|20879.6|20867.6|20878.9|20866.9|20879.6|20867.6|20878.6|20866.6|0
1732524310000|2024-11-25 08:45:10|20878.7|20866.7|20878.5|20866.5|20879.2|20867.2|20878|20866|0
1732524320000|2024-11-25 08:45:20|20878.6|20866.6|20878.2|20866.2|20878.6|20866.6|20878.2|20866.2|0
1732524330000|2024-11-25 08:45:30|20877.9|20865.9|20873.6|20861.6|20877.9|20865.9|20873.4|20861.4|0
1732524340000|2024-11-25 08:45:40|20874|20862|20875.5|20863.5|20875.5|20863.5|20873.6|20861.6|0
1732524350000|2024-11-25 08:45:50|20874.9|20862.9|20875.7|20863.7|20875.9|20863.9|20874.9|20862.9|0
1732524360000|2024-11-25 08:46:00|20875.9|20863.9|20877|20865|20877|20865|20875.4|20863.4|0
1732524370000|2024-11-25 08:46:10|20875.7|20863.7|20876.7|20864.7|20876.7|20864.7|20875.6|20863.6|0
1732524380000|2024-11-25 08:46:20|20876.5|20864.5|20877|20865|20877|20865|20876.2|20864.2|0
1732524390000|2024-11-25 08:46:30|20876.4|20864.4|20877|20865|20879.2|20867.2|20876.2|20864.2|0
1732524400000|2024-11-25 08:46:40|20877.2|20865.2|20879.5|20867.5|20879.5|20867.5|20877.1|20865.1|0
1732524410000|2024-11-25 08:46:50|20880.1|20868.1|20877.9|20865.9|20880.5|20868.5|20877.9|20865.9|0
1732524420000|2024-11-25 08:47:00|20877.6|20865.6|20876.7|20864.7|20877.6|20865.6|20876.7|20864.7|0
1732524430000|2024-11-25 08:47:10|20876.6|20864.6|20875.7|20863.7|20876.6|20864.6|20875.7|20863.7|0
1732524440000|2024-11-25 08:47:20|20875.9|20863.9|20876.2|20864.2|20876.5|20864.5|20875.9|20863.9|0
1732524450000|2024-11-25 08:47:30|20876|20864|20875.4|20863.4|20876.5|20864.5|20875.4|20863.4|0
1732524460000|2024-11-25 08:47:40|20875.6|20863.6|20876.7|20864.7|20876.7|20864.7|20874.7|20862.7|0
1732524470000|2024-11-25 08:47:50|20877|20865|20878.5|20866.5|20878.5|20866.5|20877|20865|0
1732524480000|2024-11-25 08:48:00|20878.6|20866.6|20879.6|20867.6|20879.6|20867.6|20878.6|20866.6|0
1732524490000|2024-11-25 08:48:10|20879.9|20867.9|20879.9|20867.9|20880.2|20868.2|20879.7|20867.7|0
1732524500000|2024-11-25 08:48:20|20880|20868|20880.2|20868.2|20880.2|20868.2|20879.6|20867.6|0
1732524510000|2024-11-25 08:48:30|20881.4|20869.4|20880.1|20868.1|20881.4|20869.4|20880.1|20868.1|0
1732524520000|2024-11-25 08:48:40|20880.2|20868.2|20881.4|20869.4|20881.4|20869.4|20880.2|20868.2|0
1732524530000|2024-11-25 08:48:50|20881.5|20869.5|20881.5|20869.5|20881.5|20869.5|20881.2|20869.2|0
1732524540000|2024-11-25 08:49:00|20881.4|20869.4|20882|20870|20882.1|20870.1|20881.4|20869.4|0
1732524550000|2024-11-25 08:49:10|20882.1|20870.1|20882.6|20870.6|20882.6|20870.6|20882.1|20870.1|0
1732524560000|2024-11-25 08:49:20|20882.7|20870.7|20882.2|20870.2|20882.7|20870.7|20882.1|20870.1|0
1732524570000|2024-11-25 08:49:30|20882.4|20870.4|20881.5|20869.5|20882.9|20870.9|20881.5|20869.5|0
1732524580000|2024-11-25 08:49:40|20882|20870|20882|20870|20882.9|20870.9|20882|20870|0
1732524590000|2024-11-25 08:49:50|20883.1|20871.1|20884.2|20872.2|20884.2|20872.2|20883.1|20871.1|0
1732524600000|2024-11-25 08:50:00|20884|20872|20884.4|20872.4|20885.1|20873.1|20883.6|20871.6|0
1732524610000|2024-11-25 08:50:10|20884.5|20872.5|20885|20873|20885|20873|20884.4|20872.4|0
1732524620000|2024-11-25 08:50:20|20884.9|20872.9|20885.1|20873.1|20885.1|20873.1|20884.7|20872.7|0
1732524630000|2024-11-25 08:50:30|20885.2|20873.2|20885.6|20873.6|20885.6|20873.6|20885.2|20873.2|0
1732524640000|2024-11-25 08:50:40|20885.4|20873.4|20885.4|20873.4|20885.5|20873.5|20885.1|20873.1|0
1732524650000|2024-11-25 08:50:50|20885.5|20873.5|20886.2|20874.2|20886.7|20874.7|20885.5|20873.5|0
1732524660000|2024-11-25 08:51:00|20884.2|20872.2|20884.7|20872.7|20885.1|20873.1|20884.2|20872.2|0
1732524670000|2024-11-25 08:51:10|20884.6|20872.6|20884.7|20872.7|20884.9|20872.9|20884.5|20872.5|0
1732524680000|2024-11-25 08:51:20|20883.7|20871.7|20882.7|20870.7|20884.5|20872.5|20882.7|20870.7|0
1732524690000|2024-11-25 08:51:30|20882.6|20870.6|20881.2|20869.2|20882.7|20870.7|20881.2|20869.2|0
1732524700000|2024-11-25 08:51:40|20881.5|20869.5|20882.4|20870.4|20882.4|20870.4|20881.5|20869.5|0
1732524710000|2024-11-25 08:51:50|20882.5|20870.5|20882.4|20870.4|20882.6|20870.6|20882.2|20870.2|0
1732524720000|2024-11-25 08:52:00|20882.1|20870.1|20883.2|20871.2|20883.5|20871.5|20882.1|20870.1|0
1732524730000|2024-11-25 08:52:10|20883.5|20871.5|20883.2|20871.2|20883.7|20871.7|20883.2|20871.2|0
1732524740000|2024-11-25 08:52:20|20883.6|20871.6|20882.2|20870.2|20883.6|20871.6|20882|20870|0
1732524750000|2024-11-25 08:52:30|20882.5|20870.5|20882.2|20870.2|20882.5|20870.5|20881.2|20869.2|0
1732524760000|2024-11-25 08:52:40|20882.7|20870.7|20883.6|20871.6|20883.6|20871.6|20882.5|20870.5|0
1732524770000|2024-11-25 08:52:50|20883.7|20871.7|20883.1|20871.1|20883.7|20871.7|20882.7|20870.7|0
1732524780000|2024-11-25 08:53:00|20883.4|20871.4|20881.7|20869.7|20883.4|20871.4|20881.7|20869.7|0
1732524790000|2024-11-25 08:53:10|20881.2|20869.2|20879.9|20867.9|20881.5|20869.5|20879.9|20867.9|0
1732524800000|2024-11-25 08:53:20|20880|20868|20880.7|20868.7|20880.7|20868.7|20880|20868|0
1732524810000|2024-11-25 08:53:30|20880.9|20868.9|20880.9|20868.9|20881.4|20869.4|20880.9|20868.9|0
1732524820000|2024-11-25 08:53:40|20880.6|20868.6|20880.6|20868.6|20881.4|20869.4|20880.6|20868.6|0
1732524830000|2024-11-25 08:53:50|20881.2|20869.2|20879.9|20867.9|20881.2|20869.2|20879.9|20867.9|0
1732524840000|2024-11-25 08:54:00|20879.7|20867.7|20879.6|20867.6|20880|20868|20879.5|20867.5|0
1732524850000|2024-11-25 08:54:10|20880|20868|20879|20867|20881.1|20869.1|20878.6|20866.6|0
1732524860000|2024-11-25 08:54:20|20878.7|20866.7|20879|20867|20879|20867|20877.6|20865.6|0
1732524870000|2024-11-25 08:54:30|20878.7|20866.7|20878.5|20866.5|20878.9|20866.9|20878.1|20866.1|0
1732524880000|2024-11-25 08:54:40|20878.2|20866.2|20879.1|20867.1|20879.6|20867.6|20878|20866|0
1732524890000|2024-11-25 08:54:50|20879.2|20867.2|20882.1|20870.1|20882.4|20870.4|20879.2|20867.2|0
1732524900000|2024-11-25 08:55:00|20882.2|20870.2|20882.4|20870.4|20882.4|20870.4|20882|20870|0
1732524910000|2024-11-25 08:55:10|20882.5|20870.5|20882.5|20870.5|20882.6|20870.6|20882|20870|0
1732524920000|2024-11-25 08:55:20|20882.4|20870.4|20883.7|20871.7|20883.7|20871.7|20882.4|20870.4|0
1732524930000|2024-11-25 08:55:30|20884.2|20872.2|20885.2|20873.2|20885.2|20873.2|20884.2|20872.2|0
1732524940000|2024-11-25 08:55:40|20885.1|20873.1|20884.7|20872.7|20885.9|20873.9|20884.7|20872.7|0
1732524950000|2024-11-25 08:55:50|20884.9|20872.9|20885.9|20873.9|20885.9|20873.9|20884.6|20872.6|0
1732524960000|2024-11-25 08:56:00|20886|20874|20888.1|20876.1|20888.1|20876.1|20886|20874|0
1732524970000|2024-11-25 08:56:10|20888.4|20876.4|20889.1|20877.1|20889.1|20877.1|20888.4|20876.4|0
1732524980000|2024-11-25 08:56:20|20889|20877|20885.7|20873.7|20889|20877|20885.7|20873.7|0
1732524990000|2024-11-25 08:56:30|20884.7|20872.7|20885.9|20873.9|20886|20874|20884.7|20872.7|0
1732525000000|2024-11-25 08:56:40|20886|20874|20886.4|20874.4|20886.5|20874.5|20885.9|20873.9|0
1732525010000|2024-11-25 08:56:50|20883.9|20871.9|20886|20874|20886.6|20874.6|20883.9|20871.9|0
1732525020000|2024-11-25 08:57:00|20885.9|20873.9|20886.7|20874.7|20886.7|20874.7|20885.6|20873.6|0
1732525030000|2024-11-25 08:57:10|20887.7|20875.7|20889|20877|20889|20877|20887.2|20875.2|0
1732525040000|2024-11-25 08:57:20|20888.7|20876.7|20887.9|20875.9|20888.7|20876.7|20887.5|20875.5|0
1732525050000|2024-11-25 08:57:30|20888.1|20876.1|20891.1|20879.1|20891.1|20879.1|20888.1|20876.1|0
1732525060000|2024-11-25 08:57:40|20891.4|20879.4|20891.2|20879.2|20891.5|20879.5|20891|20879|0
1732525070000|2024-11-25 08:57:50|20891.5|20879.5|20891.9|20879.9|20891.9|20879.9|20891.4|20879.4|0
1732525080000|2024-11-25 08:58:00|20891.7|20879.7|20891.4|20879.4|20892|20880|20891.4|20879.4|0
1732525090000|2024-11-25 08:58:10|20891.2|20879.2|20891.5|20879.5|20892.1|20880.1|20891.2|20879.2|0
1732525100000|2024-11-25 08:58:20|20891.6|20879.6|20891.4|20879.4|20891.6|20879.6|20891.4|20879.4|0
1732525110000|2024-11-25 08:58:30|20891.2|20879.2|20891.2|20879.2|20891.4|20879.4|20891.1|20879.1|0
1732525120000|2024-11-25 08:58:40|20891.4|20879.4|20891.5|20879.5|20891.5|20879.5|20891.1|20879.1|0
1732525130000|2024-11-25 08:58:50|20891.4|20879.4|20889.7|20877.7|20891.4|20879.4|20889.5|20877.5|0
1732525140000|2024-11-25 08:59:00|20889.5|20877.5|20890.6|20878.6|20890.6|20878.6|20889.2|20877.2|0
1732525150000|2024-11-25 08:59:10|20890|20878|20889.5|20877.5|20890.2|20878.2|20889.5|20877.5|0
1732525160000|2024-11-25 08:59:20|20889.2|20877.2|20888.7|20876.7|20889.7|20877.7|20888.7|20876.7|0
1732525170000|2024-11-25 08:59:30|20889.2|20877.2|20889|20877|20889.4|20877.4|20888.9|20876.9|0
1732525180000|2024-11-25 08:59:40|20888.9|20876.9|20887.9|20875.9|20889|20877|20887.4|20875.4|0
1732525190000|2024-11-25 08:59:50|20887.7|20875.7|20887.2|20875.2|20887.7|20875.7|20887.1|20875.1|0
1732525200000|2024-11-25 09:00:00|20884.5|20872.5|20887.4|20875.4|20887.5|20875.5|20884.5|20872.5|0
1732525210000|2024-11-25 09:00:10|20888.7|20876.7|20888.9|20876.9|20888.9|20876.9|20886|20874|0
1732525220000|2024-11-25 09:00:20|20888.2|20876.2|20885|20873|20888.7|20876.7|20885|20873|0
1732525230000|2024-11-25 09:00:30|20885.1|20873.1|20884.1|20872.1|20885.5|20873.5|20883.5|20871.5|0
1732525240000|2024-11-25 09:00:40|20882|20870|20878.6|20866.6|20882.4|20870.4|20878.5|20866.5|0
1732525250000|2024-11-25 09:00:50|20879.5|20867.5|20876.9|20864.9|20879.5|20867.5|20876.9|20864.9|0
1732525260000|2024-11-25 09:01:00|20878|20866|20879|20867|20880.9|20868.9|20878|20866|0
1732525270000|2024-11-25 09:01:10|20879.4|20867.4|20879|20867|20880.9|20868.9|20879|20867|0
1732525280000|2024-11-25 09:01:20|20879.2|20867.2|20881.1|20869.1|20881.1|20869.1|20878.1|20866.1|0
1732525290000|2024-11-25 09:01:30|20880.9|20868.9|20878.5|20866.5|20880.9|20868.9|20878.1|20866.1|0
1732525300000|2024-11-25 09:01:40|20878|20866|20877.7|20865.7|20878.5|20866.5|20877.7|20865.7|0
1732525310000|2024-11-25 09:01:50|20877.2|20865.2|20880.2|20868.2|20880.5|20868.5|20877.2|20865.2|0
1732525320000|2024-11-25 09:02:00|20880.1|20868.1|20879.5|20867.5|20880.5|20868.5|20879.5|20867.5|0
1732525330000|2024-11-25 09:02:10|20879.9|20867.9|20882|20870|20882|20870|20879.4|20867.4|0
1732525340000|2024-11-25 09:02:20|20880.7|20868.7|20879.1|20867.1|20881|20869|20879.1|20867.1|0
1732525350000|2024-11-25 09:02:30|20879.5|20867.5|20881|20869|20881|20869|20879.5|20867.5|0
1732525360000|2024-11-25 09:02:40|20880.9|20868.9|20881.2|20869.2|20881.7|20869.7|20880.4|20868.4|0
1732525370000|2024-11-25 09:02:50|20880.6|20868.6|20878.7|20866.7|20880.6|20868.6|20877.5|20865.5|0
1732525380000|2024-11-25 09:03:00|20879.1|20867.1|20879.5|20867.5|20880.7|20868.7|20878.7|20866.7|0
1732525390000|2024-11-25 09:03:10|20880.2|20868.2|20882.5|20870.5|20882.5|20870.5|20879.7|20867.7|0
1732525400000|2024-11-25 09:03:20|20882.2|20870.2|20883|20871|20883.5|20871.5|20882.2|20870.2|0
1732525410000|2024-11-25 09:03:30|20883.4|20871.4|20884.5|20872.5|20884.9|20872.9|20883.2|20871.2|0
1732525420000|2024-11-25 09:03:40|20885.2|20873.2|20885.2|20873.2|20886.2|20874.2|20884.5|20872.5|0
1732525430000|2024-11-25 09:03:50|20884.2|20872.2|20886.5|20874.5|20886.5|20874.5|20884.2|20872.2|0
1732525440000|2024-11-25 09:04:00|20885.9|20873.9|20881.5|20869.5|20885.9|20873.9|20881.5|20869.5|0
1732525450000|2024-11-25 09:04:10|20882.4|20870.4|20881.9|20869.9|20882.4|20870.4|20880.2|20868.2|0
1732525460000|2024-11-25 09:04:20|20881.5|20869.5|20882.6|20870.6|20883.4|20871.4|20881.5|20869.5|0
1732525470000|2024-11-25 09:04:30|20882.5|20870.5|20882.5|20870.5|20882.7|20870.7|20880.6|20868.6|0
1732525480000|2024-11-25 09:04:40|20882.1|20870.1|20877.9|20865.9|20882.1|20870.1|20877.4|20865.4|0
1732525490000|2024-11-25 09:04:50|20878|20866|20876.6|20864.6|20878.1|20866.1|20876.2|20864.2|0
1732525500000|2024-11-25 09:05:00|20876.2|20864.2|20878.4|20866.4|20878.4|20866.4|20875.1|20863.1|0
1732525510000|2024-11-25 09:05:10|20878.2|20866.2|20876.5|20864.5|20878.2|20866.2|20876.2|20864.2|0
1732525520000|2024-11-25 09:05:20|20875.2|20863.2|20875.4|20863.4|20875.5|20863.5|20875|20863|0
1732525530000|2024-11-25 09:05:30|20875|20863|20874.2|20862.2|20875|20863|20874|20862|0
1732525540000|2024-11-25 09:05:40|20874.4|20862.4|20874.6|20862.6|20875.2|20863.2|20873.7|20861.7|0
1732525550000|2024-11-25 09:05:50|20874.7|20862.7|20875.4|20863.4|20876.4|20864.4|20874.7|20862.7|0
1732525560000|2024-11-25 09:06:00|20875.9|20863.9|20877.5|20865.5|20878.9|20866.9|20875.9|20863.9|0
1732525570000|2024-11-25 09:06:10|20877.4|20865.4|20877.9|20865.9|20877.9|20865.9|20876.7|20864.7|0
1732525580000|2024-11-25 09:06:20|20877.1|20865.1|20875.7|20863.7|20877.1|20865.1|20875.5|20863.5|0
1732525590000|2024-11-25 09:06:30|20875.5|20863.5|20876.5|20864.5|20876.6|20864.6|20875.5|20863.5|0
1732525600000|2024-11-25 09:06:40|20876|20864|20877.4|20865.4|20877.4|20865.4|20875.7|20863.7|0
1732525610000|2024-11-25 09:06:50|20877.5|20865.5|20878.5|20866.5|20878.5|20866.5|20876.7|20864.7|0
1732525620000|2024-11-25 09:07:00|20878.9|20866.9|20879.2|20867.2|20880.7|20868.7|20878.9|20866.9|0
1732525630000|2024-11-25 09:07:10|20879.5|20867.5|20879|20867|20880.5|20868.5|20878.7|20866.7|0
1732525640000|2024-11-25 09:07:20|20879.2|20867.2|20877.9|20865.9|20879.2|20867.2|20877.4|20865.4|0
1732525650000|2024-11-25 09:07:30|20878.1|20866.1|20878.6|20866.6|20878.7|20866.7|20877.7|20865.7|0
1732525660000|2024-11-25 09:07:40|20878.7|20866.7|20879.5|20867.5|20879.6|20867.6|20878.7|20866.7|0
1732525670000|2024-11-25 09:07:50|20879.7|20867.7|20877.9|20865.9|20879.7|20867.7|20877.9|20865.9|0
1732525680000|2024-11-25 09:08:00|20878.4|20866.4|20881.7|20869.7|20882.1|20870.1|20878.4|20866.4|0
1732525690000|2024-11-25 09:08:10|20882|20870|20881.5|20869.5|20882|20870|20880.7|20868.7|0
1732525700000|2024-11-25 09:08:20|20881.2|20869.2|20881.6|20869.6|20881.7|20869.7|20881.1|20869.1|0
1732525710000|2024-11-25 09:08:30|20882.1|20870.1|20881.7|20869.7|20882.4|20870.4|20880.9|20868.9|0
1732525720000|2024-11-25 09:08:40|20881.6|20869.6|20882.2|20870.2|20882.2|20870.2|20880.6|20868.6|0
1732525730000|2024-11-25 09:08:50|20882.1|20870.1|20882.4|20870.4|20883.2|20871.2|20882|20870|0
1732525740000|2024-11-25 09:09:00|20882.2|20870.2|20882.5|20870.5|20883.2|20871.2|20882.2|20870.2|0
1732525750000|2024-11-25 09:09:10|20882.2|20870.2|20882.5|20870.5|20882.7|20870.7|20882.1|20870.1|0
1732525760000|2024-11-25 09:09:20|20882.6|20870.6|20883.4|20871.4|20883.4|20871.4|20882.6|20870.6|0
1732525770000|2024-11-25 09:09:30|20883.2|20871.2|20882.5|20870.5|20883.2|20871.2|20882.4|20870.4|0
1732525780000|2024-11-25 09:09:40|20882.6|20870.6|20882.5|20870.5|20883|20871|20882.1|20870.1|0
1732525790000|2024-11-25 09:09:50|20882.2|20870.2|20879.9|20867.9|20882.5|20870.5|20879.9|20867.9|0
1732525800000|2024-11-25 09:10:00|20881.4|20869.4|20881.9|20869.9|20882|20870|20881|20869|0
1732525810000|2024-11-25 09:10:10|20882.5|20870.5|20881.4|20869.4|20882.5|20870.5|20881.1|20869.1|0
1732525820000|2024-11-25 09:10:20|20881.1|20869.1|20880.7|20868.7|20881.2|20869.2|20880.1|20868.1|0
1732525830000|2024-11-25 09:10:30|20880.9|20868.9|20884.4|20872.4|20884.4|20872.4|20880.9|20868.9|0
1732525840000|2024-11-25 09:10:40|20884.1|20872.1|20884|20872|20884.4|20872.4|20884|20872|0
1732525850000|2024-11-25 09:10:50|20884.1|20872.1|20884.6|20872.6|20884.7|20872.7|20884|20872|0
1732525860000|2024-11-25 09:11:00|20885.1|20873.1|20886.2|20874.2|20886.7|20874.7|20885.1|20873.1|0
1732525870000|2024-11-25 09:11:10|20886.1|20874.1|20886|20874|20886.7|20874.7|20886|20874|0
1732525880000|2024-11-25 09:11:20|20886.4|20874.4|20886.7|20874.7|20887.5|20875.5|20886.2|20874.2|0
1732525890000|2024-11-25 09:11:30|20887|20875|20886.5|20874.5|20887.2|20875.2|20886.2|20874.2|0
1732525900000|2024-11-25 09:11:40|20886.4|20874.4|20886.7|20874.7|20887.1|20875.1|20886.4|20874.4|0
1732525910000|2024-11-25 09:11:50|20886.5|20874.5|20886.5|20874.5|20886.7|20874.7|20886.5|20874.5|0
1732525920000|2024-11-25 09:12:00|20886.7|20874.7|20887.2|20875.2|20887.4|20875.4|20886.5|20874.5|0
1732525930000|2024-11-25 09:12:10|20887.5|20875.5|20887|20875|20887.5|20875.5|20886.7|20874.7|0
1732525940000|2024-11-25 09:12:20|20887.1|20875.1|20886.5|20874.5|20887.4|20875.4|20886.5|20874.5|0
1732525950000|2024-11-25 09:12:30|20886.1|20874.1|20884.9|20872.9|20886.1|20874.1|20884.7|20872.7|0
1732525960000|2024-11-25 09:12:40|20885.6|20873.6|20885.2|20873.2|20885.6|20873.6|20885.2|20873.2|0
1732525970000|2024-11-25 09:12:50|20885.1|20873.1|20885|20873|20885.1|20873.1|20884.6|20872.6|0
1732525980000|2024-11-25 09:13:00|20884.7|20872.7|20886.7|20874.7|20886.7|20874.7|20884.7|20872.7|0
1732525990000|2024-11-25 09:13:10|20887.6|20875.6|20887.2|20875.2|20887.6|20875.6|20886.2|20874.2|0
1732526000000|2024-11-25 09:13:20|20887|20875|20886.9|20874.9|20887|20875|20886.2|20874.2|0
1732526010000|2024-11-25 09:13:30|20887.7|20875.7|20887.6|20875.6|20888.2|20876.2|20887.6|20875.6|0
1732526020000|2024-11-25 09:13:40|20887.4|20875.4|20887.6|20875.6|20887.7|20875.7|20887.4|20875.4|0
1732526030000|2024-11-25 09:13:50|20887.5|20875.5|20887.1|20875.1|20888.4|20876.4|20887.1|20875.1|0
1732526040000|2024-11-25 09:14:00|20886.9|20874.9|20887.4|20875.4|20887.7|20875.7|20886.9|20874.9|0
1732526050000|2024-11-25 09:14:10|20888|20876|20888|20876|20888.7|20876.7|20888|20876|0
1732526060000|2024-11-25 09:14:20|20888.5|20876.5|20888.2|20876.2|20888.7|20876.7|20887.9|20875.9|0
1732526070000|2024-11-25 09:14:30|20888.1|20876.1|20888.5|20876.5|20888.7|20876.7|20888.1|20876.1|0
1732526080000|2024-11-25 09:14:40|20887.7|20875.7|20887.5|20875.5|20888|20876|20887.1|20875.1|0
1732526090000|2024-11-25 09:14:50|20887.4|20875.4|20888|20876|20888.2|20876.2|20887.4|20875.4|0
1732526100000|2024-11-25 09:15:00|20887.9|20875.9|20887.6|20875.6|20888.2|20876.2|20887.4|20875.4|0
1732526110000|2024-11-25 09:15:10|20887.7|20875.7|20888.1|20876.1|20888.1|20876.1|20885.9|20873.9|0
1732526120000|2024-11-25 09:15:20|20887.7|20875.7|20888|20876|20888.5|20876.5|20887.7|20875.7|0
1732526130000|2024-11-25 09:15:30|20887.9|20875.9|20887.5|20875.5|20887.9|20875.9|20887.2|20875.2|0
1732526140000|2024-11-25 09:15:40|20887.4|20875.4|20888.4|20876.4|20888.7|20876.7|20887.4|20875.4|0
1732526150000|2024-11-25 09:15:50|20888.2|20876.2|20888.5|20876.5|20888.6|20876.6|20887.7|20875.7|0
1732526160000|2024-11-25 09:16:00|20889|20877|20888.5|20876.5|20889|20877|20886.7|20874.7|0
1732526170000|2024-11-25 09:16:10|20888.6|20876.6|20888|20876|20888.7|20876.7|20887.4|20875.4|0
1732526180000|2024-11-25 09:16:20|20888.2|20876.2|20888.9|20876.9|20889.2|20877.2|20888.2|20876.2|0
1732526190000|2024-11-25 09:16:30|20888.5|20876.5|20888.2|20876.2|20888.5|20876.5|20888|20876|0
1732526200000|2024-11-25 09:16:40|20888.4|20876.4|20888.2|20876.2|20888.5|20876.5|20888.1|20876.1|0
1732526210000|2024-11-25 09:16:50|20888|20876|20887.9|20875.9|20889.7|20877.7|20887.9|20875.9|0
1732526220000|2024-11-25 09:17:00|20889|20877|20888.2|20876.2|20889.4|20877.4|20888.2|20876.2|0
1732526230000|2024-11-25 09:17:10|20889.7|20877.7|20889.1|20877.1|20890.2|20878.2|20889.1|20877.1|0
1732526240000|2024-11-25 09:17:20|20888.9|20876.9|20888.5|20876.5|20889.5|20877.5|20888.5|20876.5|0
1732526250000|2024-11-25 09:17:30|20888.4|20876.4|20890.1|20878.1|20890.1|20878.1|20888.4|20876.4|0
1732526260000|2024-11-25 09:17:40|20890.2|20878.2|20890.2|20878.2|20890.5|20878.5|20890.2|20878.2|0
1732526270000|2024-11-25 09:17:50|20889.7|20877.7|20890.4|20878.4|20890.4|20878.4|20889.6|20877.6|0
1732526280000|2024-11-25 09:18:00|20891.2|20879.2|20891.5|20879.5|20891.6|20879.6|20891|20879|0
1732526290000|2024-11-25 09:18:10|20891.6|20879.6|20891.4|20879.4|20891.7|20879.7|20891.4|20879.4|0
1732526300000|2024-11-25 09:18:20|20891.2|20879.2|20891.1|20879.1|20891.4|20879.4|20891|20879|0
1732526310000|2024-11-25 09:18:30|20891.4|20879.4|20891.4|20879.4|20891.5|20879.5|20891.1|20879.1|0
1732526320000|2024-11-25 09:18:40|20891.5|20879.5|20892.1|20880.1|20892.7|20880.7|20891.5|20879.5|0
1732526330000|2024-11-25 09:18:50|20892.2|20880.2|20892.7|20880.7|20892.9|20880.9|20892.2|20880.2|0
1732526340000|2024-11-25 09:19:00|20892.9|20880.9|20891.2|20879.2|20893|20881|20891.2|20879.2|0
1732526350000|2024-11-25 09:19:10|20890.9|20878.9|20888.4|20876.4|20890.9|20878.9|20888.4|20876.4|0
1732526360000|2024-11-25 09:19:20|20888.5|20876.5|20889.5|20877.5|20889.7|20877.7|20888.5|20876.5|0
1732526370000|2024-11-25 09:19:30|20890.2|20878.2|20890.6|20878.6|20890.7|20878.7|20889.7|20877.7|0
1732526380000|2024-11-25 09:19:40|20890.9|20878.9|20891.9|20879.9|20891.9|20879.9|20890.6|20878.6|0
1732526390000|2024-11-25 09:19:50|20892.1|20880.1|20892.7|20880.7|20892.7|20880.7|20892.1|20880.1|0
1732526400000|2024-11-25 09:20:00|20892.5|20880.5|20892.9|20880.9|20893.4|20881.4|20891.9|20879.9|0
1732526410000|2024-11-25 09:20:10|20892.5|20880.5|20890.9|20878.9|20892.6|20880.6|20890.4|20878.4|0
1732526420000|2024-11-25 09:20:20|20891|20879|20890.5|20878.5|20892.1|20880.1|20890|20878|0
1732526430000|2024-11-25 09:20:30|20890.2|20878.2|20889.7|20877.7|20890.4|20878.4|20889.7|20877.7|0
1732526440000|2024-11-25 09:20:40|20890|20878|20890.2|20878.2|20890.2|20878.2|20890|20878|0
1732526450000|2024-11-25 09:20:50|20890|20878|20889.7|20877.7|20891|20879|20889.5|20877.5|0
1732526460000|2024-11-25 09:21:00|20889.1|20877.1|20889.2|20877.2|20889.2|20877.2|20888.4|20876.4|0
1732526470000|2024-11-25 09:21:10|20889|20877|20888|20876|20889.2|20877.2|20888|20876|0
1732526480000|2024-11-25 09:21:20|20887.9|20875.9|20887.6|20875.6|20888|20876|20887.6|20875.6|0
1732526490000|2024-11-25 09:21:30|20887.7|20875.7|20888|20876|20888.1|20876.1|20887.6|20875.6|0
1732526500000|2024-11-25 09:21:40|20887.9|20875.9|20887.9|20875.9|20887.9|20875.9|20887.6|20875.6|0
1732526510000|2024-11-25 09:21:50|20887.7|20875.7|20887.1|20875.1|20888.2|20876.2|20887.1|20875.1|0
1732526520000|2024-11-25 09:22:00|20887.2|20875.2|20886.6|20874.6|20887.2|20875.2|20886.2|20874.2|0
1732526530000|2024-11-25 09:22:10|20887.6|20875.6|20886.4|20874.4|20887.6|20875.6|20886.1|20874.1|0
1732526540000|2024-11-25 09:22:20|20886.2|20874.2|20888.1|20876.1|20888.1|20876.1|20886.2|20874.2|0
1732526550000|2024-11-25 09:22:30|20888.2|20876.2|20887.9|20875.9|20888.5|20876.5|20887.9|20875.9|0
1732526560000|2024-11-25 09:22:40|20887.7|20875.7|20888.7|20876.7|20888.7|20876.7|20887.7|20875.7|0
1732526570000|2024-11-25 09:22:50|20888.6|20876.6|20888.6|20876.6|20888.7|20876.7|20888.5|20876.5|0
1732526580000|2024-11-25 09:23:00|20889.2|20877.2|20889.2|20877.2|20889.5|20877.5|20889|20877|0
1732526590000|2024-11-25 09:23:10|20889.4|20877.4|20887.5|20875.5|20889.4|20877.4|20887.5|20875.5|0
1732526600000|2024-11-25 09:23:20|20887.4|20875.4|20887.5|20875.5|20888|20876|20887.4|20875.4|0
1732526610000|2024-11-25 09:23:30|20887.6|20875.6|20887.7|20875.7|20888|20876|20887.6|20875.6|0
1732526620000|2024-11-25 09:23:40|20887.6|20875.6|20886.5|20874.5|20887.6|20875.6|20886.1|20874.1|0
1732526630000|2024-11-25 09:23:50|20886.6|20874.6|20886.4|20874.4|20886.6|20874.6|20886.4|20874.4|0
1732526640000|2024-11-25 09:24:00|20886.9|20874.9|20886.9|20874.9|20887.4|20875.4|20886.9|20874.9|0
1732526650000|2024-11-25 09:24:10|20886.2|20874.2|20886.2|20874.2|20886.7|20874.7|20885.9|20873.9|0
1732526660000|2024-11-25 09:24:20|20886.4|20874.4|20887.1|20875.1|20887.1|20875.1|20886.2|20874.2|0
1732526670000|2024-11-25 09:24:30|20887|20875|20887|20875|20887|20875|20886.7|20874.7|0
1732526680000|2024-11-25 09:24:40|20886.9|20874.9|20886.9|20874.9|20887.1|20875.1|20886.7|20874.7|0
1732526690000|2024-11-25 09:24:50|20886.7|20874.7|20885.7|20873.7|20886.7|20874.7|20885.4|20873.4|0
1732526700000|2024-11-25 09:25:00|20885.9|20873.9|20885.2|20873.2|20886|20874|20885.2|20873.2|0
1732526710000|2024-11-25 09:25:10|20885.1|20873.1|20885.1|20873.1|20885.6|20873.6|20885.1|20873.1|0
1732526720000|2024-11-25 09:25:20|20884.9|20872.9|20885.6|20873.6|20886.4|20874.4|20884.9|20872.9|0
1732526730000|2024-11-25 09:25:30|20885.4|20873.4|20885|20873|20885.5|20873.5|20884.7|20872.7|0
1732526740000|2024-11-25 09:25:40|20884.9|20872.9|20885.7|20873.7|20885.9|20873.9|20884.9|20872.9|0
1732526750000|2024-11-25 09:25:50|20886|20874|20885.7|20873.7|20886.2|20874.2|20885.7|20873.7|0
1732526760000|2024-11-25 09:26:00|20884.7|20872.7|20882.6|20870.6|20884.7|20872.7|20882.5|20870.5|0
1732526770000|2024-11-25 09:26:10|20882.7|20870.7|20883|20871|20883|20871|20882.1|20870.1|0
1732526780000|2024-11-25 09:26:20|20882.7|20870.7|20883.2|20871.2|20883.6|20871.6|20882.7|20870.7|0
1732526790000|2024-11-25 09:26:30|20883.4|20871.4|20883.7|20871.7|20884.4|20872.4|20883.4|20871.4|0
1732526800000|2024-11-25 09:26:40|20883.9|20871.9|20884.5|20872.5|20884.5|20872.5|20883.2|20871.2|0
1732526810000|2024-11-25 09:26:50|20884.4|20872.4|20886.2|20874.2|20886.2|20874.2|20884.2|20872.2|0
1732526820000|2024-11-25 09:27:00|20886.7|20874.7|20887.6|20875.6|20887.9|20875.9|20886.7|20874.7|0
1732526830000|2024-11-25 09:27:10|20887.7|20875.7|20887|20875|20887.7|20875.7|20887|20875|0
1732526840000|2024-11-25 09:27:20|20887.2|20875.2|20886.7|20874.7|20887.2|20875.2|20886.4|20874.4|0
1732526850000|2024-11-25 09:27:30|20886.4|20874.4|20887.1|20875.1|20887.2|20875.2|20886.1|20874.1|0
1732526860000|2024-11-25 09:27:40|20887.2|20875.2|20886.9|20874.9|20887.5|20875.5|20886.9|20874.9|0
1732526870000|2024-11-25 09:27:50|20887|20875|20886|20874|20887.7|20875.7|20886|20874|0
1732526880000|2024-11-25 09:28:00|20886.1|20874.1|20885.7|20873.7|20886.6|20874.6|20885.4|20873.4|0
1732526890000|2024-11-25 09:28:10|20885.9|20873.9|20886.6|20874.6|20886.9|20874.9|20885.9|20873.9|0
1732526900000|2024-11-25 09:28:20|20885.6|20873.6|20885.7|20873.7|20885.7|20873.7|20885.5|20873.5|0
1732526910000|2024-11-25 09:28:30|20886|20874|20884.7|20872.7|20886|20874|20884.5|20872.5|0
1732526920000|2024-11-25 09:28:40|20884.6|20872.6|20885.6|20873.6|20885.9|20873.9|20884.6|20872.6|0
1732526930000|2024-11-25 09:28:50|20885.5|20873.5|20884.9|20872.9|20885.6|20873.6|20884.7|20872.7|0
1732526940000|2024-11-25 09:29:00|20884.7|20872.7|20885.4|20873.4|20886|20874|20884.7|20872.7|0
1732526950000|2024-11-25 09:29:10|20885.5|20873.5|20886.1|20874.1|20886.1|20874.1|20885.2|20873.2|0
1732526960000|2024-11-25 09:29:20|20885.5|20873.5|20885.2|20873.2|20885.5|20873.5|20885.2|20873.2|0
1732526970000|2024-11-25 09:29:30|20885.4|20873.4|20885|20873|20885.9|20873.9|20884.9|20872.9|0
1732526980000|2024-11-25 09:29:40|20885.1|20873.1|20885|20873|20885.1|20873.1|20884.6|20872.6|0
1732526990000|2024-11-25 09:29:50|20885.1|20873.1|20885.2|20873.2|20885.4|20873.4|20884.9|20872.9|0
1732527000000|2024-11-25 09:30:00|20885.5|20873.5|20884.4|20872.4|20885.5|20873.5|20883.7|20871.7|0
1732527010000|2024-11-25 09:30:10|20884.9|20872.9|20886|20874|20886.2|20874.2|20884.9|20872.9|0
1732527020000|2024-11-25 09:30:20|20886.1|20874.1|20885.9|20873.9|20886.1|20874.1|20885.5|20873.5|0
1732527030000|2024-11-25 09:30:30|20885.7|20873.7|20886|20874|20886|20874|20885.5|20873.5|0
1732527040000|2024-11-25 09:30:40|20885.9|20873.9|20887.4|20875.4|20887.4|20875.4|20885.9|20873.9|0
1732527050000|2024-11-25 09:30:50|20887.5|20875.5|20886.9|20874.9|20887.9|20875.9|20886.9|20874.9|0
1732527060000|2024-11-25 09:31:00|20887.1|20875.1|20886.6|20874.6|20887.9|20875.9|20886.6|20874.6|0
1732527070000|2024-11-25 09:31:10|20886.7|20874.7|20886.6|20874.6|20887.7|20875.7|20886.6|20874.6|0
1732527080000|2024-11-25 09:31:20|20886.7|20874.7|20887.6|20875.6|20887.6|20875.6|20886.2|20874.2|0
1732527090000|2024-11-25 09:31:30|20887.7|20875.7|20887.7|20875.7|20887.7|20875.7|20886.9|20874.9|0
1732527100000|2024-11-25 09:31:40|20887.5|20875.5|20888.1|20876.1|20888.1|20876.1|20887.5|20875.5|0
1732527110000|2024-11-25 09:31:50|20888|20876|20887.6|20875.6|20888|20876|20887.5|20875.5|0
1732527120000|2024-11-25 09:32:00|20887.5|20875.5|20887.5|20875.5|20887.6|20875.6|20886.4|20874.4|0
1732527130000|2024-11-25 09:32:10|20887.4|20875.4|20886.7|20874.7|20887.5|20875.5|20886.7|20874.7|0
1732527140000|2024-11-25 09:32:20|20887|20875|20887|20875|20887|20875|20886.7|20874.7|0
1732527150000|2024-11-25 09:32:30|20886.5|20874.5|20887|20875|20887|20875|20886.5|20874.5|0
1732527160000|2024-11-25 09:32:40|20886.9|20874.9|20886.5|20874.5|20886.9|20874.9|20886.5|20874.5|0
1732527170000|2024-11-25 09:32:50|20886.6|20874.6|20885.4|20873.4|20886.6|20874.6|20884.7|20872.7|0
1732527180000|2024-11-25 09:33:00|20885.2|20873.2|20883.6|20871.6|20885.2|20873.2|20883.6|20871.6|0
1732527190000|2024-11-25 09:33:10|20884|20872|20884.2|20872.2|20884.2|20872.2|20883.7|20871.7|0
1732527200000|2024-11-25 09:33:20|20884.5|20872.5|20883.5|20871.5|20884.6|20872.6|20883.5|20871.5|0
1732527210000|2024-11-25 09:33:30|20883.4|20871.4|20882.7|20870.7|20883.4|20871.4|20882.6|20870.6|0
1732527220000|2024-11-25 09:33:40|20883.5|20871.5|20884.6|20872.6|20884.7|20872.7|20883.2|20871.2|0
1732527230000|2024-11-25 09:33:50|20884.4|20872.4|20883.7|20871.7|20884.4|20872.4|20883.7|20871.7|0
1732527240000|2024-11-25 09:34:00|20884|20872|20882.9|20870.9|20884.1|20872.1|20882.9|20870.9|0
1732527250000|2024-11-25 09:34:10|20883.6|20871.6|20883.7|20871.7|20884|20872|20883.2|20871.2|0
1732527260000|2024-11-25 09:34:20|20883.5|20871.5|20883.1|20871.1|20883.5|20871.5|20883|20871|0
1732527270000|2024-11-25 09:34:30|20882.5|20870.5|20881|20869|20882.5|20870.5|20881|20869|0
1732527280000|2024-11-25 09:34:40|20880.9|20868.9|20882.1|20870.1|20882.1|20870.1|20880.9|20868.9|0
1732527290000|2024-11-25 09:34:50|20882.4|20870.4|20881.6|20869.6|20882.5|20870.5|20881.6|20869.6|0
1732527300000|2024-11-25 09:35:00|20881.4|20869.4|20881.5|20869.5|20882.6|20870.6|20880.5|20868.5|0
1732527310000|2024-11-25 09:35:10|20881.7|20869.7|20883|20871|20883|20871|20881.7|20869.7|0
1732527320000|2024-11-25 09:35:20|20883.2|20871.2|20883.6|20871.6|20883.7|20871.7|20883.2|20871.2|0
1732527330000|2024-11-25 09:35:30|20883.5|20871.5|20884|20872|20884.6|20872.6|20883.4|20871.4|0
1732527340000|2024-11-25 09:35:40|20884.1|20872.1|20883.6|20871.6|20884.5|20872.5|20883.6|20871.6|0
1732527350000|2024-11-25 09:35:50|20883.7|20871.7|20882.7|20870.7|20883.7|20871.7|20882.7|20870.7|0
1732527360000|2024-11-25 09:36:00|20883.7|20871.7|20882.4|20870.4|20884|20872|20882.4|20870.4|0
1732527370000|2024-11-25 09:36:10|20882.2|20870.2|20882.4|20870.4|20882.4|20870.4|20881.5|20869.5|0
1732527380000|2024-11-25 09:36:20|20882.2|20870.2|20883.5|20871.5|20883.5|20871.5|20882.2|20870.2|0
1732527390000|2024-11-25 09:36:30|20883.7|20871.7|20884.4|20872.4|20884.5|20872.5|20883.7|20871.7|0
1732527400000|2024-11-25 09:36:40|20884.6|20872.6|20884.7|20872.7|20884.7|20872.7|20884.4|20872.4|0
1732527410000|2024-11-25 09:36:50|20886.6|20874.6|20886.6|20874.6|20886.6|20874.6|20886|20874|0
1732527420000|2024-11-25 09:37:00|20886.5|20874.5|20886.7|20874.7|20886.9|20874.9|20886|20874|0
1732527430000|2024-11-25 09:37:10|20886.9|20874.9|20886.5|20874.5|20887.7|20875.7|20886.5|20874.5|0
1732527440000|2024-11-25 09:37:20|20886|20874|20885.5|20873.5|20886|20874|20884.7|20872.7|0
1732527450000|2024-11-25 09:37:30|20885.4|20873.4|20885.2|20873.2|20885.4|20873.4|20885|20873|0
1732527460000|2024-11-25 09:37:40|20885.4|20873.4|20885.6|20873.6|20885.7|20873.7|20885.4|20873.4|0
1732527470000|2024-11-25 09:37:50|20885.5|20873.5|20885.7|20873.7|20885.7|20873.7|20885.5|20873.5|0
1732527480000|2024-11-25 09:38:00|20885.6|20873.6|20884.7|20872.7|20885.9|20873.9|20884.7|20872.7|0
1732527490000|2024-11-25 09:38:10|20884.6|20872.6|20886.7|20874.7|20887|20875|20884.6|20872.6|0
1732527500000|2024-11-25 09:38:20|20887.2|20875.2|20887.1|20875.1|20887.4|20875.4|20887|20875|0
1732527510000|2024-11-25 09:38:30|20887.5|20875.5|20887.7|20875.7|20887.7|20875.7|20887.2|20875.2|0
1732527520000|2024-11-25 09:38:40|20888.1|20876.1|20887.4|20875.4|20888.1|20876.1|20887.2|20875.2|0
1732527530000|2024-11-25 09:38:50|20887.5|20875.5|20887.7|20875.7|20887.9|20875.9|20887.5|20875.5|0
1732527540000|2024-11-25 09:39:00|20887.6|20875.6|20887.7|20875.7|20888|20876|20887|20875|0
1732527550000|2024-11-25 09:39:10|20887.6|20875.6|20887.4|20875.4|20887.9|20875.9|20887.2|20875.2|0
1732527560000|2024-11-25 09:39:20|20887.5|20875.5|20886.9|20874.9|20887.7|20875.7|20886.9|20874.9|0
1732527570000|2024-11-25 09:39:30|20887|20875|20886.5|20874.5|20887.2|20875.2|20886.5|20874.5|0
1732527580000|2024-11-25 09:39:40|20886.4|20874.4|20886.9|20874.9|20886.9|20874.9|20886.4|20874.4|0
1732527590000|2024-11-25 09:39:50|20886.7|20874.7|20886.9|20874.9|20887.1|20875.1|20886.5|20874.5|0
1732527600000|2024-11-25 09:40:00|20887|20875|20886|20874|20887.1|20875.1|20886|20874|0
1732527610000|2024-11-25 09:40:10|20886.2|20874.2|20887.1|20875.1|20887.1|20875.1|20886|20874|0
1732527620000|2024-11-25 09:40:20|20887.2|20875.2|20889.2|20877.2|20889.9|20877.9|20887.2|20875.2|0
1732527630000|2024-11-25 09:40:30|20888.9|20876.9|20889.6|20877.6|20889.6|20877.6|20888.9|20876.9|0
1732527640000|2024-11-25 09:40:40|20889.7|20877.7|20888.7|20876.7|20890.5|20878.5|20888.7|20876.7|0
1732527650000|2024-11-25 09:40:50|20888.9|20876.9|20890.2|20878.2|20890.2|20878.2|20888.9|20876.9|0
1732527660000|2024-11-25 09:41:00|20890.1|20878.1|20890.1|20878.1|20890.1|20878.1|20889.6|20877.6|0
1732527670000|2024-11-25 09:41:10|20890.2|20878.2|20890.4|20878.4|20890.4|20878.4|20890|20878|0
1732527680000|2024-11-25 09:41:20|20890.5|20878.5|20893.2|20881.2|20893.2|20881.2|20890.5|20878.5|0
1732527690000|2024-11-25 09:41:30|20893.1|20881.1|20893.5|20881.5|20893.7|20881.7|20893.1|20881.1|0
1732527700000|2024-11-25 09:41:40|20893.6|20881.6|20893.2|20881.2|20894.1|20882.1|20893.2|20881.2|0
1732527710000|2024-11-25 09:41:50|20893.1|20881.1|20892.4|20880.4|20893.1|20881.1|20892|20880|0
1732527720000|2024-11-25 09:42:00|20892.7|20880.7|20892|20880|20892.7|20880.7|20891.6|20879.6|0
1732527730000|2024-11-25 09:42:10|20893.1|20881.1|20893|20881|20893.6|20881.6|20892.7|20880.7|0
1732527740000|2024-11-25 09:42:20|20893.1|20881.1|20893.5|20881.5|20893.6|20881.6|20893.1|20881.1|0
1732527750000|2024-11-25 09:42:30|20893.6|20881.6|20894.4|20882.4|20894.4|20882.4|20893.5|20881.5|0
1732527760000|2024-11-25 09:42:40|20894.2|20882.2|20893.9|20881.9|20894.2|20882.2|20893.6|20881.6|0
1732527770000|2024-11-25 09:42:50|20894|20882|20894.1|20882.1|20894.2|20882.2|20893.9|20881.9|0
1732527780000|2024-11-25 09:43:00|20894|20882|20893.6|20881.6|20894.1|20882.1|20893.6|20881.6|0
1732527790000|2024-11-25 09:43:10|20893.7|20881.7|20893.7|20881.7|20894|20882|20893.7|20881.7|0
1732527800000|2024-11-25 09:43:20|20894|20882|20893.9|20881.9|20894|20882|20893.9|20881.9|0
1732527810000|2024-11-25 09:43:30|20894.1|20882.1|20894|20882|20894.4|20882.4|20894|20882|0
1732527820000|2024-11-25 09:43:40|20894.2|20882.2|20895.7|20883.7|20895.9|20883.9|20894.2|20882.2|0
1732527830000|2024-11-25 09:43:50|20895.6|20883.6|20896.2|20884.2|20896.5|20884.5|20895.4|20883.4|0
1732527840000|2024-11-25 09:44:00|20896.4|20884.4|20895.7|20883.7|20896.4|20884.4|20895.2|20883.2|0
1732527850000|2024-11-25 09:44:10|20895.5|20883.5|20895.4|20883.4|20895.5|20883.5|20895.2|20883.2|0
1732527860000|2024-11-25 09:44:20|20894.4|20882.4|20894.2|20882.2|20894.5|20882.5|20894.1|20882.1|0
1732527870000|2024-11-25 09:44:30|20894.4|20882.4|20895.2|20883.2|20895.4|20883.4|20894.2|20882.2|0
1732527880000|2024-11-25 09:44:40|20895.1|20883.1|20895|20883|20895.2|20883.2|20895|20883|0
1732527890000|2024-11-25 09:44:50|20894.9|20882.9|20894.1|20882.1|20894.9|20882.9|20894.1|20882.1|0
1732527900000|2024-11-25 09:45:00|20894|20882|20894.5|20882.5|20894.5|20882.5|20893.5|20881.5|0
1732527910000|2024-11-25 09:45:10|20894.6|20882.6|20893.7|20881.7|20894.7|20882.7|20893.7|20881.7|0
1732527920000|2024-11-25 09:45:20|20893.6|20881.6|20893.5|20881.5|20893.7|20881.7|20893.5|20881.5|0
1732527930000|2024-11-25 09:45:30|20893.2|20881.2|20893.2|20881.2|20893.5|20881.5|20893.2|20881.2|0
1732527940000|2024-11-25 09:45:40|20893.7|20881.7|20894|20882|20894|20882|20893.7|20881.7|0
1732527950000|2024-11-25 09:45:50|20893.5|20881.5|20893.5|20881.5|20893.7|20881.7|20893.4|20881.4|0
1732527960000|2024-11-25 09:46:00|20893.4|20881.4|20894.1|20882.1|20894.1|20882.1|20892.9|20880.9|0
1732527970000|2024-11-25 09:46:10|20893.7|20881.7|20893.5|20881.5|20894|20882|20893.5|20881.5|0
1732527980000|2024-11-25 09:46:20|20893.6|20881.6|20894.4|20882.4|20894.4|20882.4|20893.6|20881.6|0
1732527990000|2024-11-25 09:46:30|20894.5|20882.5|20895|20883|20895|20883|20894.2|20882.2|0
1732528000000|2024-11-25 09:46:40|20894.9|20882.9|20895|20883|20895|20883|20894.2|20882.2|0
1732528010000|2024-11-25 09:46:50|20894.9|20882.9|20894.6|20882.6|20895|20883|20894.6|20882.6|0
1732528020000|2024-11-25 09:47:00|20894.7|20882.7|20893.9|20881.9|20894.7|20882.7|20893.6|20881.6|0
1732528030000|2024-11-25 09:47:10|20893.7|20881.7|20893.5|20881.5|20894|20882|20893.5|20881.5|0
1732528040000|2024-11-25 09:47:20|20893.6|20881.6|20892.7|20880.7|20893.6|20881.6|20892.4|20880.4|0
1732528050000|2024-11-25 09:47:30|20892.9|20880.9|20893|20881|20893|20881|20892.2|20880.2|0
1732528060000|2024-11-25 09:47:40|20892.7|20880.7|20893.5|20881.5|20893.5|20881.5|20892.7|20880.7|0
1732528070000|2024-11-25 09:47:50|20893.4|20881.4|20896.1|20884.1|20896.1|20884.1|20893.4|20881.4|0
1732528080000|2024-11-25 09:48:00|20895.5|20883.5|20895.1|20883.1|20895.5|20883.5|20894.5|20882.5|0
1732528090000|2024-11-25 09:48:10|20894.9|20882.9|20896.4|20884.4|20896.4|20884.4|20894.9|20882.9|0
1732528100000|2024-11-25 09:48:20|20896.5|20884.5|20895.7|20883.7|20896.5|20884.5|20895.7|20883.7|0
1732528110000|2024-11-25 09:48:30|20895.9|20883.9|20895.6|20883.6|20895.9|20883.9|20895.5|20883.5|0
1732528120000|2024-11-25 09:48:40|20895.4|20883.4|20895.4|20883.4|20895.5|20883.5|20895.4|20883.4|0
1732528130000|2024-11-25 09:48:50|20895.5|20883.5|20896.2|20884.2|20896.2|20884.2|20895.4|20883.4|0
1732528140000|2024-11-25 09:49:00|20896.4|20884.4|20896.9|20884.9|20896.9|20884.9|20896.1|20884.1|0
1732528150000|2024-11-25 09:49:10|20896.4|20884.4|20897.2|20885.2|20897.2|20885.2|20896.1|20884.1|0
1732528160000|2024-11-25 09:49:20|20895.9|20883.9|20896.2|20884.2|20896.2|20884.2|20895.4|20883.4|0
1732528170000|2024-11-25 09:49:30|20896.5|20884.5|20896.7|20884.7|20897.1|20885.1|20896.5|20884.5|0
1732528180000|2024-11-25 09:49:40|20896.9|20884.9|20896.5|20884.5|20896.9|20884.9|20896.2|20884.2|0
1732528190000|2024-11-25 09:49:50|20896.6|20884.6|20896.6|20884.6|20896.6|20884.6|20896.2|20884.2|0
1732528200000|2024-11-25 09:50:00|20896.4|20884.4|20895.6|20883.6|20896.4|20884.4|20895|20883|0
1732528210000|2024-11-25 09:50:10|20896.2|20884.2|20896.2|20884.2|20896.2|20884.2|20896|20884|0
1732528220000|2024-11-25 09:50:20|20896.4|20884.4|20896.5|20884.5|20896.5|20884.5|20896|20884|0
1732528230000|2024-11-25 09:50:30|20896.4|20884.4|20895.7|20883.7|20896.9|20884.9|20895.7|20883.7|0
1732528240000|2024-11-25 09:50:40|20895.6|20883.6|20895.1|20883.1|20895.7|20883.7|20895|20883|0
1732528250000|2024-11-25 09:50:50|20895.2|20883.2|20895.1|20883.1|20895.2|20883.2|20895|20883|0
1732528260000|2024-11-25 09:51:00|20895.2|20883.2|20895.7|20883.7|20895.7|20883.7|20895.2|20883.2|0
1732528270000|2024-11-25 09:51:10|20895.9|20883.9|20895.6|20883.6|20895.9|20883.9|20895.4|20883.4|0
1732528280000|2024-11-25 09:51:20|20895.7|20883.7|20896.1|20884.1|20896.1|20884.1|20895.7|20883.7|0
1732528290000|2024-11-25 09:51:30|20895.6|20883.6|20896.5|20884.5|20896.5|20884.5|20895.6|20883.6|0
1732528300000|2024-11-25 09:51:40|20896.4|20884.4|20897|20885|20897.2|20885.2|20896.4|20884.4|0
1732528310000|2024-11-25 09:51:50|20897.1|20885.1|20898|20886|20898|20886|20896.9|20884.9|0
1732528320000|2024-11-25 09:52:00|20898.1|20886.1|20897.1|20885.1|20898.1|20886.1|20897.1|20885.1|0
1732528330000|2024-11-25 09:52:10|20897.6|20885.6|20897.7|20885.7|20898.1|20886.1|20897.5|20885.5|0
1732528340000|2024-11-25 09:52:20|20897.9|20885.9|20898.7|20886.7|20898.7|20886.7|20897.7|20885.7|0
1732528350000|2024-11-25 09:52:30|20898.9|20886.9|20898.6|20886.6|20898.9|20886.9|20898.6|20886.6|0
1732528360000|2024-11-25 09:52:40|20898.7|20886.7|20898|20886|20898.7|20886.7|20897.9|20885.9|0
1732528370000|2024-11-25 09:52:50|20898.1|20886.1|20898.6|20886.6|20898.7|20886.7|20898.1|20886.1|0
1732528380000|2024-11-25 09:53:00|20898.2|20886.2|20898.4|20886.4|20898.6|20886.6|20898|20886|0
1732528390000|2024-11-25 09:53:10|20898.5|20886.5|20897.4|20885.4|20898.6|20886.6|20897.2|20885.2|0
1732528400000|2024-11-25 09:53:20|20897.1|20885.1|20895.9|20883.9|20897.1|20885.1|20895.9|20883.9|0
1732528410000|2024-11-25 09:53:30|20896.1|20884.1|20896.9|20884.9|20897|20885|20895.9|20883.9|0
1732528420000|2024-11-25 09:53:40|20897|20885|20896.9|20884.9|20897|20885|20896.6|20884.6|0
1732528430000|2024-11-25 09:53:50|20896.4|20884.4|20896.4|20884.4|20896.5|20884.5|20896.1|20884.1|0
1732528440000|2024-11-25 09:54:00|20896.2|20884.2|20896.1|20884.1|20896.2|20884.2|20896|20884|0
1732528450000|2024-11-25 09:54:10|20896.2|20884.2|20896.2|20884.2|20896.5|20884.5|20895.5|20883.5|0
1732528460000|2024-11-25 09:54:20|20896.4|20884.4|20896.4|20884.4|20896.5|20884.5|20896.2|20884.2|0
1732528470000|2024-11-25 09:54:30|20895.7|20883.7|20896.5|20884.5|20896.5|20884.5|20895.7|20883.7|0
1732528480000|2024-11-25 09:54:40|20896.4|20884.4|20896.6|20884.6|20896.9|20884.9|20895.7|20883.7|0
1732528490000|2024-11-25 09:54:50|20896.7|20884.7|20896.7|20884.7|20897|20885|20896.7|20884.7|0
1732528500000|2024-11-25 09:55:00|20896.9|20884.9|20897.2|20885.2|20897.5|20885.5|20896.9|20884.9|0
1732528510000|2024-11-25 09:55:10|20897.4|20885.4|20897.6|20885.6|20897.6|20885.6|20897|20885|0
1732528520000|2024-11-25 09:55:20|20897.5|20885.5|20897|20885|20897.5|20885.5|20897|20885|0
1732528530000|2024-11-25 09:55:30|20896.9|20884.9|20895.2|20883.2|20896.9|20884.9|20895.2|20883.2|0
1732528540000|2024-11-25 09:55:40|20894.9|20882.9|20894.9|20882.9|20895.6|20883.6|20894.5|20882.5|0
1732528550000|2024-11-25 09:55:50|20894.7|20882.7|20894.1|20882.1|20894.7|20882.7|20893.9|20881.9|0
1732528560000|2024-11-25 09:56:00|20894.6|20882.6|20893.5|20881.5|20894.6|20882.6|20893.4|20881.4|0
1732528570000|2024-11-25 09:56:10|20893.6|20881.6|20893.4|20881.4|20893.7|20881.7|20893.1|20881.1|0
1732528580000|2024-11-25 09:56:20|20893.2|20881.2|20894.7|20882.7|20894.7|20882.7|20893.2|20881.2|0
1732528590000|2024-11-25 09:56:30|20894.6|20882.6|20897.1|20885.1|20897.1|20885.1|20894.5|20882.5|0
1732528600000|2024-11-25 09:56:40|20896.9|20884.9|20898.1|20886.1|20898.1|20886.1|20896.1|20884.1|0
1732528610000|2024-11-25 09:56:50|20898.4|20886.4|20898.9|20886.9|20898.9|20886.9|20898.4|20886.4|0
1732528620000|2024-11-25 09:57:00|20898.7|20886.7|20898.1|20886.1|20898.9|20886.9|20898.1|20886.1|0
1732528630000|2024-11-25 09:57:10|20897.1|20885.1|20898.2|20886.2|20898.2|20886.2|20897.1|20885.1|0
1732528640000|2024-11-25 09:57:20|20898.1|20886.1|20897.4|20885.4|20898.1|20886.1|20897.4|20885.4|0
1732528650000|2024-11-25 09:57:30|20897.5|20885.5|20897|20885|20897.5|20885.5|20897|20885|0
1732528660000|2024-11-25 09:57:40|20897.1|20885.1|20897.2|20885.2|20897.6|20885.6|20897.1|20885.1|0
1732528670000|2024-11-25 09:57:50|20897.4|20885.4|20897.4|20885.4|20897.5|20885.5|20897.1|20885.1|0
1732528680000|2024-11-25 09:58:00|20897.2|20885.2|20896.4|20884.4|20897.2|20885.2|20896.4|20884.4|0
1732528690000|2024-11-25 09:58:10|20896.5|20884.5|20896.1|20884.1|20896.6|20884.6|20896.1|20884.1|0
1732528700000|2024-11-25 09:58:20|20895.6|20883.6|20894.5|20882.5|20895.6|20883.6|20894.5|20882.5|0
1732528710000|2024-11-25 09:58:30|20894.9|20882.9|20894.6|20882.6|20895|20883|20894.4|20882.4|0
1732528720000|2024-11-25 09:58:40|20894.9|20882.9|20894|20882|20894.9|20882.9|20894|20882|0
1732528730000|2024-11-25 09:58:50|20894.4|20882.4|20894.2|20882.2|20895|20883|20894|20882|0
1732528740000|2024-11-25 09:59:00|20894|20882|20894.4|20882.4|20894.6|20882.6|20894|20882|0
1732528750000|2024-11-25 09:59:10|20894.2|20882.2|20894|20882|20894.6|20882.6|20893.6|20881.6|0
1732528760000|2024-11-25 09:59:20|20893.7|20881.7|20894|20882|20894|20882|20893.6|20881.6|0
1732528770000|2024-11-25 09:59:30|20894.1|20882.1|20894.5|20882.5|20894.5|20882.5|20894|20882|0
1732528780000|2024-11-25 09:59:40|20894.6|20882.6|20894.9|20882.9|20895|20883|20894.4|20882.4|0
1732528790000|2024-11-25 09:59:50|20895.2|20883.2|20896.1|20884.1|20896.1|20884.1|20895.2|20883.2|0
1732528800000|2024-11-25 10:00:00|20896.6|20884.6|20896.6|20884.6|20897.4|20885.4|20896.4|20884.4|0
1732528810000|2024-11-25 10:00:10|20896.5|20884.5|20897.4|20885.4|20897.5|20885.5|20896.5|20884.5|0
1732528820000|2024-11-25 10:00:20|20896.6|20884.6|20895.4|20883.4|20896.6|20884.6|20895.4|20883.4|0
1732528830000|2024-11-25 10:00:30|20895.6|20883.6|20896.5|20884.5|20896.5|20884.5|20895.6|20883.6|0
1732528840000|2024-11-25 10:00:40|20896.6|20884.6|20897|20885|20897.2|20885.2|20896.5|20884.5|0
1732528850000|2024-11-25 10:00:50|20897.1|20885.1|20897.2|20885.2|20897.2|20885.2|20897.1|20885.1|0
1732528860000|2024-11-25 10:01:00|20897.1|20885.1|20896.2|20884.2|20897.1|20885.1|20896.2|20884.2|0
1732528870000|2024-11-25 10:01:10|20896.4|20884.4|20895.5|20883.5|20896.9|20884.9|20895.4|20883.4|0
1732528880000|2024-11-25 10:01:20|20895.7|20883.7|20895.5|20883.5|20895.9|20883.9|20895.4|20883.4|0
1732528890000|2024-11-25 10:01:30|20895.2|20883.2|20895|20883|20895.2|20883.2|20894.5|20882.5|0
1732528900000|2024-11-25 10:01:40|20895.1|20883.1|20895.7|20883.7|20895.7|20883.7|20894.7|20882.7|0
1732528910000|2024-11-25 10:01:50|20895|20883|20895.5|20883.5|20896|20884|20894.9|20882.9|0
1732528920000|2024-11-25 10:02:00|20895.6|20883.6|20894.6|20882.6|20895.6|20883.6|20894.2|20882.2|0
1732528930000|2024-11-25 10:02:10|20894.5|20882.5|20895.4|20883.4|20895.4|20883.4|20894|20882|0
1732528940000|2024-11-25 10:02:20|20895.2|20883.2|20895.5|20883.5|20895.5|20883.5|20895|20883|0
1732528950000|2024-11-25 10:02:30|20895.4|20883.4|20896.2|20884.2|20896.9|20884.9|20895.4|20883.4|0
1732528960000|2024-11-25 10:02:40|20896|20884|20895.5|20883.5|20896|20884|20895.1|20883.1|0
1732528970000|2024-11-25 10:02:50|20895.4|20883.4|20893.9|20881.9|20895.5|20883.5|20893.9|20881.9|0
1732528980000|2024-11-25 10:03:00|20893.4|20881.4|20893.2|20881.2|20893.7|20881.7|20892.1|20880.1|0
1732528990000|2024-11-25 10:03:10|20893.1|20881.1|20892.4|20880.4|20893.4|20881.4|20892.4|20880.4|0
1732529000000|2024-11-25 10:03:20|20891.5|20879.5|20891.6|20879.6|20891.6|20879.6|20891.2|20879.2|0
1732529010000|2024-11-25 10:03:30|20891.5|20879.5|20893.9|20881.9|20893.9|20881.9|20890.7|20878.7|0
1732529020000|2024-11-25 10:03:40|20894|20882|20894.5|20882.5|20894.6|20882.6|20894|20882|0
1732529030000|2024-11-25 10:03:50|20894.4|20882.4|20895.7|20883.7|20895.7|20883.7|20894.4|20882.4|0
1732529040000|2024-11-25 10:04:00|20895.9|20883.9|20896.1|20884.1|20896.4|20884.4|20895.7|20883.7|0
1732529050000|2024-11-25 10:04:10|20896.4|20884.4|20896.4|20884.4|20896.6|20884.6|20896.1|20884.1|0
1732529060000|2024-11-25 10:04:20|20896.5|20884.5|20896.5|20884.5|20896.7|20884.7|20896.4|20884.4|0
1732529070000|2024-11-25 10:04:30|20896.6|20884.6|20896.5|20884.5|20896.6|20884.6|20896.4|20884.4|0
1732529080000|2024-11-25 10:04:40|20897|20885|20896.2|20884.2|20897|20885|20896.2|20884.2|0
1732529090000|2024-11-25 10:04:50|20896.4|20884.4|20897.6|20885.6|20897.6|20885.6|20896.4|20884.4|0
1732529100000|2024-11-25 10:05:00|20897.7|20885.7|20896.7|20884.7|20897.7|20885.7|20896.5|20884.5|0
1732529110000|2024-11-25 10:05:10|20897|20885|20896.6|20884.6|20897.6|20885.6|20896.6|20884.6|0
1732529120000|2024-11-25 10:05:20|20896.4|20884.4|20896.9|20884.9|20896.9|20884.9|20895.7|20883.7|0
1732529130000|2024-11-25 10:05:30|20896.6|20884.6|20896.7|20884.7|20897|20885|20896.6|20884.6|0
1732529140000|2024-11-25 10:05:40|20896.9|20884.9|20897|20885|20897|20885|20896.9|20884.9|0
1732529150000|2024-11-25 10:05:50|20896.9|20884.9|20896.5|20884.5|20897|20885|20896.4|20884.4|0
1732529160000|2024-11-25 10:06:00|20896.6|20884.6|20896.1|20884.1|20897.4|20885.4|20896.1|20884.1|0
1732529170000|2024-11-25 10:06:10|20896.2|20884.2|20896.2|20884.2|20896.6|20884.6|20896|20884|0
1732529180000|2024-11-25 10:06:20|20896.1|20884.1|20896.2|20884.2|20896.4|20884.4|20896.1|20884.1|0
1732529190000|2024-11-25 10:06:30|20896.1|20884.1|20896.5|20884.5|20896.5|20884.5|20896|20884|0
1732529200000|2024-11-25 10:06:40|20896.4|20884.4|20895.4|20883.4|20896.4|20884.4|20895.4|20883.4|0
1732529210000|2024-11-25 10:06:50|20895.5|20883.5|20894|20882|20895.5|20883.5|20894|20882|0
1732529220000|2024-11-25 10:07:00|20893.5|20881.5|20893.2|20881.2|20894.4|20882.4|20893.2|20881.2|0
1732529230000|2024-11-25 10:07:10|20893.7|20881.7|20893.2|20881.2|20893.9|20881.9|20893.1|20881.1|0
1732529240000|2024-11-25 10:07:20|20893.1|20881.1|20894.7|20882.7|20895|20883|20893.1|20881.1|0
1732529250000|2024-11-25 10:07:30|20894.9|20882.9|20895.1|20883.1|20895.2|20883.2|20894.5|20882.5|0
1732529260000|2024-11-25 10:07:40|20894.9|20882.9|20894.5|20882.5|20895.1|20883.1|20894.4|20882.4|0
1732529270000|2024-11-25 10:07:50|20894.4|20882.4|20894.4|20882.4|20894.5|20882.5|20894.4|20882.4|0
1732529280000|2024-11-25 10:08:00|20894.5|20882.5|20892.5|20880.5|20894.5|20882.5|20892.2|20880.2|0
1732529290000|2024-11-25 10:08:10|20892.4|20880.4|20893.2|20881.2|20893.5|20881.5|20891.9|20879.9|0
1732529300000|2024-11-25 10:08:20|20893.4|20881.4|20893.5|20881.5|20893.6|20881.6|20893.2|20881.2|0
1732529310000|2024-11-25 10:08:30|20893.4|20881.4|20893|20881|20893.4|20881.4|20892.7|20880.7|0
1732529320000|2024-11-25 10:08:40|20893.1|20881.1|20893|20881|20893.2|20881.2|20893|20881|0
1732529330000|2024-11-25 10:08:50|20893.1|20881.1|20893.2|20881.2|20893.6|20881.6|20892.9|20880.9|0
1732529340000|2024-11-25 10:09:00|20893.1|20881.1|20893.9|20881.9|20893.9|20881.9|20893.1|20881.1|0
1732529350000|2024-11-25 10:09:10|20894.4|20882.4|20894.4|20882.4|20894.5|20882.5|20894|20882|0
1732529360000|2024-11-25 10:09:20|20894.6|20882.6|20895.7|20883.7|20895.7|20883.7|20894.6|20882.6|0
1732529370000|2024-11-25 10:09:30|20895.9|20883.9|20894.5|20882.5|20895.9|20883.9|20894.5|20882.5|0
1732529380000|2024-11-25 10:09:40|20894.6|20882.6|20894.9|20882.9|20895|20883|20894.5|20882.5|0
1732529390000|2024-11-25 10:09:50|20895|20883|20895.5|20883.5|20895.6|20883.6|20895|20883|0
1732529400000|2024-11-25 10:10:00|20895.4|20883.4|20896.6|20884.6|20896.9|20884.9|20895.4|20883.4|0
1732529410000|2024-11-25 10:10:10|20896.1|20884.1|20896|20884|20896.2|20884.2|20896|20884|0
1732529420000|2024-11-25 10:10:20|20895.9|20883.9|20895.5|20883.5|20895.9|20883.9|20895.4|20883.4|0
1732529430000|2024-11-25 10:10:30|20895.1|20883.1|20894.9|20882.9|20895.4|20883.4|20894.9|20882.9|0
1732529440000|2024-11-25 10:10:40|20895|20883|20894.7|20882.7|20895.2|20883.2|20894|20882|0
1732529450000|2024-11-25 10:10:50|20894.9|20882.9|20895.4|20883.4|20895.5|20883.5|20894.9|20882.9|0
1732529460000|2024-11-25 10:11:00|20895.2|20883.2|20894|20882|20895.5|20883.5|20894|20882|0
1732529470000|2024-11-25 10:11:10|20893.9|20881.9|20894|20882|20894.1|20882.1|20893.7|20881.7|0
1732529480000|2024-11-25 10:11:20|20894.1|20882.1|20895.2|20883.2|20895.9|20883.9|20893.9|20881.9|0
1732529490000|2024-11-25 10:11:30|20895.5|20883.5|20895.9|20883.9|20896.1|20884.1|20895.5|20883.5|0
1732529500000|2024-11-25 10:11:40|20895.6|20883.6|20896.1|20884.1|20896.2|20884.2|20895.6|20883.6|0
1732529510000|2024-11-25 10:11:50|20896|20884|20895.5|20883.5|20896.1|20884.1|20895.5|20883.5|0
1732529520000|2024-11-25 10:12:00|20895.7|20883.7|20895.5|20883.5|20895.7|20883.7|20895.4|20883.4|0
1732529530000|2024-11-25 10:12:10|20895.6|20883.6|20895.4|20883.4|20895.9|20883.9|20895.4|20883.4|0
1732529540000|2024-11-25 10:12:20|20895.2|20883.2|20895.4|20883.4|20895.6|20883.6|20895.2|20883.2|0
1732529550000|2024-11-25 10:12:30|20894.9|20882.9|20895.2|20883.2|20895.6|20883.6|20894.9|20882.9|0
1732529560000|2024-11-25 10:12:40|20895.1|20883.1|20895.1|20883.1|20895.2|20883.2|20894.9|20882.9|0
1732529570000|2024-11-25 10:12:50|20894.9|20882.9|20894.9|20882.9|20895.2|20883.2|20894.7|20882.7|0
1732529580000|2024-11-25 10:13:00|20894.4|20882.4|20893.6|20881.6|20894.4|20882.4|20892.9|20880.9|0
1732529590000|2024-11-25 10:13:10|20893.1|20881.1|20892.9|20880.9|20893.1|20881.1|20892.9|20880.9|0
1732529600000|2024-11-25 10:13:20|20893|20881|20893.4|20881.4|20893.4|20881.4|20893|20881|0
1732529610000|2024-11-25 10:13:30|20893.2|20881.2|20893.4|20881.4|20893.5|20881.5|20893.1|20881.1|0
1732529620000|2024-11-25 10:13:40|20893.5|20881.5|20893.1|20881.1|20893.5|20881.5|20893|20881|0
1732529630000|2024-11-25 10:13:50|20893.2|20881.2|20893.1|20881.1|20893.2|20881.2|20892.6|20880.6|0
1732529640000|2024-11-25 10:14:00|20893.2|20881.2|20892.7|20880.7|20893.2|20881.2|20892.5|20880.5|0
1732529650000|2024-11-25 10:14:10|20892.6|20880.6|20892.6|20880.6|20892.7|20880.7|20892.1|20880.1|0
1732529660000|2024-11-25 10:14:20|20892.7|20880.7|20892.6|20880.6|20892.7|20880.7|20892.6|20880.6|0
1732529670000|2024-11-25 10:14:30|20892.7|20880.7|20894.1|20882.1|20894.4|20882.4|20892.7|20880.7|0
1732529680000|2024-11-25 10:14:40|20893.6|20881.6|20892.9|20880.9|20893.6|20881.6|20892.6|20880.6|0
1732529690000|2024-11-25 10:14:50|20893|20881|20893.2|20881.2|20893.6|20881.6|20892.9|20880.9|0
1732529700000|2024-11-25 10:15:00|20893.1|20881.1|20892.6|20880.6|20893.1|20881.1|20892.2|20880.2|0
1732529710000|2024-11-25 10:15:10|20892.5|20880.5|20893.4|20881.4|20893.5|20881.5|20892.5|20880.5|0
1732529720000|2024-11-25 10:15:20|20893.1|20881.1|20893.2|20881.2|20893.5|20881.5|20893.1|20881.1|0
1732529730000|2024-11-25 10:15:30|20893|20881|20895.1|20883.1|20895.2|20883.2|20893|20881|0
1732529740000|2024-11-25 10:15:40|20895.2|20883.2|20895.5|20883.5|20895.9|20883.9|20895.1|20883.1|0
1732529750000|2024-11-25 10:15:50|20895.6|20883.6|20895.1|20883.1|20895.6|20883.6|20895|20883|0
1732529760000|2024-11-25 10:16:00|20894.9|20882.9|20895.2|20883.2|20895.2|20883.2|20893.9|20881.9|0
1732529770000|2024-11-25 10:16:10|20895.4|20883.4|20895.9|20883.9|20895.9|20883.9|20895.2|20883.2|0
1732529780000|2024-11-25 10:16:20|20896.2|20884.2|20896.2|20884.2|20896.4|20884.4|20896.1|20884.1|0
1732529790000|2024-11-25 10:16:30|20897.1|20885.1|20897.1|20885.1|20897.5|20885.5|20897.1|20885.1|0
1732529800000|2024-11-25 10:16:40|20896.7|20884.7|20895.9|20883.9|20897.2|20885.2|20895.6|20883.6|0
1732529810000|2024-11-25 10:16:50|20895.7|20883.7|20896.1|20884.1|20896.5|20884.5|20895.7|20883.7|0
1732529820000|2024-11-25 10:17:00|20896.2|20884.2|20897.1|20885.1|20897.1|20885.1|20896.1|20884.1|0
1732529830000|2024-11-25 10:17:10|20896.9|20884.9|20896.9|20884.9|20897|20885|20896.6|20884.6|0
1732529840000|2024-11-25 10:17:20|20897.2|20885.2|20897.1|20885.1|20897.6|20885.6|20897.1|20885.1|0
1732529850000|2024-11-25 10:17:30|20896.6|20884.6|20896.1|20884.1|20896.6|20884.6|20896.1|20884.1|0
1732529860000|2024-11-25 10:17:40|20896|20884|20896.5|20884.5|20896.6|20884.6|20896|20884|0
1732529870000|2024-11-25 10:17:50|20896.4|20884.4|20896.2|20884.2|20896.5|20884.5|20896.2|20884.2|0
1732529880000|2024-11-25 10:18:00|20896.4|20884.4|20896.6|20884.6|20896.6|20884.6|20896|20884|0
1732529890000|2024-11-25 10:18:10|20896.5|20884.5|20896.9|20884.9|20897.1|20885.1|20896.5|20884.5|0
1732529900000|2024-11-25 10:18:20|20897|20885|20897.2|20885.2|20897.2|20885.2|20896.1|20884.1|0
1732529910000|2024-11-25 10:18:30|20897.4|20885.4|20897.7|20885.7|20897.9|20885.9|20897.4|20885.4|0
1732529920000|2024-11-25 10:18:40|20897.9|20885.9|20897.7|20885.7|20897.9|20885.9|20897.6|20885.6|0
1732529930000|2024-11-25 10:18:50|20897.6|20885.6|20897.5|20885.5|20897.6|20885.6|20897.4|20885.4|0
1732529940000|2024-11-25 10:19:00|20897.4|20885.4|20898.7|20886.7|20898.9|20886.9|20897.2|20885.2|0
1732529950000|2024-11-25 10:19:10|20898.6|20886.6|20898.1|20886.1|20898.6|20886.6|20898.1|20886.1|0
1732529960000|2024-11-25 10:19:20|20898|20886|20897.7|20885.7|20898.1|20886.1|20897.5|20885.5|0
1732529970000|2024-11-25 10:19:30|20897.9|20885.9|20897.6|20885.6|20897.9|20885.9|20897.6|20885.6|0
1732529980000|2024-11-25 10:19:40|20897.7|20885.7|20897.7|20885.7|20897.9|20885.9|20897.7|20885.7|0
1732529990000|2024-11-25 10:19:50|20897.6|20885.6|20898|20886|20898|20886|20897.6|20885.6|0
1732530000000|2024-11-25 10:20:00|20897.9|20885.9|20897.5|20885.5|20897.9|20885.9|20897.5|20885.5|0
1732530010000|2024-11-25 10:20:10|20897.4|20885.4|20896.5|20884.5|20897.5|20885.5|20896.5|20884.5|0
1732530020000|2024-11-25 10:20:20|20896.6|20884.6|20897|20885|20897.4|20885.4|20896.6|20884.6|0
1732530030000|2024-11-25 10:20:30|20896.7|20884.7|20897.2|20885.2|20897.5|20885.5|20896.7|20884.7|0
1732530040000|2024-11-25 10:20:40|20897.7|20885.7|20897.6|20885.6|20897.7|20885.7|20897.5|20885.5|0
1732530050000|2024-11-25 10:20:50|20897.5|20885.5|20897.9|20885.9|20898|20886|20897.1|20885.1|0
1732530060000|2024-11-25 10:21:00|20897.7|20885.7|20897.2|20885.2|20897.7|20885.7|20896.5|20884.5|0
1732530070000|2024-11-25 10:21:10|20896.7|20884.7|20897.1|20885.1|20897.1|20885.1|20896.5|20884.5|0
1732530080000|2024-11-25 10:21:20|20897.4|20885.4|20898.4|20886.4|20898.4|20886.4|20897.4|20885.4|0
1732530090000|2024-11-25 10:21:30|20898.5|20886.5|20897.7|20885.7|20898.5|20886.5|20897.6|20885.6|0
1732530100000|2024-11-25 10:21:40|20897.6|20885.6|20898.2|20886.2|20898.2|20886.2|20897.5|20885.5|0
1732530110000|2024-11-25 10:21:50|20898.4|20886.4|20898.5|20886.5|20898.5|20886.5|20898.2|20886.2|0
1732530120000|2024-11-25 10:22:00|20898.4|20886.4|20898.6|20886.6|20898.6|20886.6|20898.2|20886.2|0
1732530130000|2024-11-25 10:22:10|20897.9|20885.9|20897.7|20885.7|20898.1|20886.1|20897.4|20885.4|0
1732530140000|2024-11-25 10:22:20|20897.6|20885.6|20897.5|20885.5|20897.6|20885.6|20897.1|20885.1|0
1732530150000|2024-11-25 10:22:30|20897.6|20885.6|20897.6|20885.6|20897.6|20885.6|20897.5|20885.5|0
1732530160000|2024-11-25 10:22:40|20897.7|20885.7|20897.5|20885.5|20897.7|20885.7|20897.2|20885.2|0
1732530170000|2024-11-25 10:22:50|20897.2|20885.2|20895.4|20883.4|20897.2|20885.2|20895.4|20883.4|0
1732530180000|2024-11-25 10:23:00|20895.6|20883.6|20895.7|20883.7|20896|20884|20894.7|20882.7|0
1732530190000|2024-11-25 10:23:10|20895.6|20883.6|20895.5|20883.5|20895.9|20883.9|20895.5|20883.5|0
1732530200000|2024-11-25 10:23:20|20895.2|20883.2|20896.2|20884.2|20896.2|20884.2|20895.2|20883.2|0
1732530210000|2024-11-25 10:23:30|20896.5|20884.5|20896.2|20884.2|20896.5|20884.5|20896.1|20884.1|0
1732530220000|2024-11-25 10:23:40|20896.9|20884.9|20896.9|20884.9|20897.5|20885.5|20896.7|20884.7|0
1732530230000|2024-11-25 10:23:50|20896.7|20884.7|20897.6|20885.6|20897.7|20885.7|20896.7|20884.7|0
1732530240000|2024-11-25 10:24:00|20897.7|20885.7|20897.9|20885.9|20898|20886|20897.7|20885.7|0
1732530250000|2024-11-25 10:24:10|20898|20886|20897.9|20885.9|20898|20886|20897.7|20885.7|0
1732530260000|2024-11-25 10:24:20|20897.7|20885.7|20897.7|20885.7|20897.7|20885.7|20897.7|20885.7|0
1732530270000|2024-11-25 10:24:30|20897.6|20885.6|20898.4|20886.4|20898.4|20886.4|20897.6|20885.6|0
1732530280000|2024-11-25 10:24:40|20898.2|20886.2|20898.2|20886.2|20898.5|20886.5|20898.1|20886.1|0
1732530290000|2024-11-25 10:24:50|20898.1|20886.1|20898|20886|20898.1|20886.1|20897.6|20885.6|0
1732530300000|2024-11-25 10:25:00|20898.1|20886.1|20897.6|20885.6|20898.1|20886.1|20897.6|20885.6|0
1732530310000|2024-11-25 10:25:10|20897.1|20885.1|20897.1|20885.1|20897.1|20885.1|20897.1|20885.1|0
1732530320000|2024-11-25 10:25:20|20898|20886|20898.4|20886.4|20898.5|20886.5|20898|20886|0
1732530330000|2024-11-25 10:25:30|20898.2|20886.2|20898|20886|20898.2|20886.2|20897.7|20885.7|0
1732530340000|2024-11-25 10:25:40|20898.1|20886.1|20898.6|20886.6|20898.9|20886.9|20898.1|20886.1|0
1732530350000|2024-11-25 10:25:50|20898.9|20886.9|20897.6|20885.6|20898.9|20886.9|20897.6|20885.6|0
1732530360000|2024-11-25 10:26:00|20897.7|20885.7|20897.5|20885.5|20897.7|20885.7|20897|20885|0
1732530370000|2024-11-25 10:26:10|20898|20886|20897.7|20885.7|20898.1|20886.1|20897.5|20885.5|0
1732530380000|2024-11-25 10:26:20|20897.6|20885.6|20897.6|20885.6|20897.7|20885.7|20897.5|20885.5|0
1732530390000|2024-11-25 10:26:30|20897.5|20885.5|20897.9|20885.9|20897.9|20885.9|20897.5|20885.5|0
1732530400000|2024-11-25 10:26:40|20897.7|20885.7|20898.1|20886.1|20898.1|20886.1|20897.6|20885.6|0
1732530420000|2024-11-25 10:27:00|20898|20886|20897.9|20885.9|20898|20886|20897.6|20885.6|0
1732530430000|2024-11-25 10:27:10|20897.6|20885.6|20896.5|20884.5|20897.6|20885.6|20896.4|20884.4|0
1732530440000|2024-11-25 10:27:20|20896.7|20884.7|20896.7|20884.7|20896.9|20884.9|20896.5|20884.5|0
1732530450000|2024-11-25 10:27:30|20896.6|20884.6|20896.6|20884.6|20896.6|20884.6|20896.5|20884.5|0
1732530460000|2024-11-25 10:27:40|20896.9|20884.9|20896.9|20884.9|20897|20885|20896.7|20884.7|0
1732530470000|2024-11-25 10:27:50|20896.7|20884.7|20897.4|20885.4|20897.4|20885.4|20896.6|20884.6|0
1732530480000|2024-11-25 10:28:00|20897.2|20885.2|20897.4|20885.4|20897.7|20885.7|20897.1|20885.1|0
1732530490000|2024-11-25 10:28:10|20897.5|20885.5|20897.7|20885.7|20898|20886|20897.5|20885.5|0
1732530500000|2024-11-25 10:28:20|20897.9|20885.9|20898.1|20886.1|20898.2|20886.2|20897.9|20885.9|0
1732530510000|2024-11-25 10:28:30|20898.2|20886.2|20898|20886|20898.4|20886.4|20898|20886|0
1732530520000|2024-11-25 10:28:40|20898.1|20886.1|20898.1|20886.1|20898.2|20886.2|20898|20886|0
1732530530000|2024-11-25 10:28:50|20898.4|20886.4|20898.4|20886.4|20898.4|20886.4|20898.1|20886.1|0
1732530540000|2024-11-25 10:29:00|20898.6|20886.6|20898.4|20886.4|20898.6|20886.6|20898.4|20886.4|0
1732530550000|2024-11-25 10:29:10|20898.1|20886.1|20898.2|20886.2|20898.4|20886.4|20897.7|20885.7|0
1732530560000|2024-11-25 10:29:20|20898.1|20886.1|20897.7|20885.7|20898.2|20886.2|20897.7|20885.7|0
1732530570000|2024-11-25 10:29:30|20897.5|20885.5|20897.2|20885.2|20897.5|20885.5|20897.1|20885.1|0
1732530580000|2024-11-25 10:29:40|20897.4|20885.4|20897|20885|20897.7|20885.7|20896.9|20884.9|0
1732530590000|2024-11-25 10:29:50|20896.7|20884.7|20896.9|20884.9|20896.9|20884.9|20896.6|20884.6|0
1732530600000|2024-11-25 10:30:00|20897.5|20885.5|20897.9|20885.9|20897.9|20885.9|20897.5|20885.5|0
1732530610000|2024-11-25 10:30:10|20898.1|20886.1|20897.7|20885.7|20898.1|20886.1|20897.5|20885.5|0
1732530620000|2024-11-25 10:30:20|20897.6|20885.6|20898.5|20886.5|20898.6|20886.6|20897.6|20885.6|0
1732530630000|2024-11-25 10:30:30|20898.6|20886.6|20898.6|20886.6|20898.9|20886.9|20898.6|20886.6|0
1732530640000|2024-11-25 10:30:40|20898.4|20886.4|20897.9|20885.9|20898.4|20886.4|20897.7|20885.7|0
1732530650000|2024-11-25 10:30:50|20898.2|20886.2|20897.1|20885.1|20898.2|20886.2|20897.1|20885.1|0
1732530660000|2024-11-25 10:31:00|20897.2|20885.2|20896.1|20884.1|20897.2|20885.2|20896.1|20884.1|0
1732530670000|2024-11-25 10:31:10|20896.2|20884.2|20896.6|20884.6|20896.6|20884.6|20896|20884|0
1732530680000|2024-11-25 10:31:20|20896.1|20884.1|20895.4|20883.4|20896.1|20884.1|20895.4|20883.4|0
1732530690000|2024-11-25 10:31:30|20895.6|20883.6|20895.9|20883.9|20896.1|20884.1|20895.6|20883.6|0
1732530700000|2024-11-25 10:31:40|20896.1|20884.1|20897.4|20885.4|20897.5|20885.5|20896.1|20884.1|0
1732530710000|2024-11-25 10:31:50|20897.2|20885.2|20897|20885|20897.2|20885.2|20896.9|20884.9|0
1732530720000|2024-11-25 10:32:00|20897.1|20885.1|20895.7|20883.7|20897.1|20885.1|20895.2|20883.2|0
1732530730000|2024-11-25 10:32:10|20895.9|20883.9|20896.1|20884.1|20896.6|20884.6|20895.7|20883.7|0
1732530740000|2024-11-25 10:32:20|20896|20884|20895.7|20883.7|20896.5|20884.5|20895.7|20883.7|0
1732530750000|2024-11-25 10:32:30|20896.2|20884.2|20896.1|20884.1|20896.5|20884.5|20895.7|20883.7|0
1732530760000|2024-11-25 10:32:40|20895.7|20883.7|20896.1|20884.1|20896.2|20884.2|20895.7|20883.7|0
1732530770000|2024-11-25 10:32:50|20895.5|20883.5|20895.7|20883.7|20895.7|20883.7|20895.5|20883.5|0
1732530780000|2024-11-25 10:33:00|20895.6|20883.6|20895.7|20883.7|20895.9|20883.9|20895.5|20883.5|0
1732530790000|2024-11-25 10:33:10|20895.6|20883.6|20896.7|20884.7|20896.7|20884.7|20895.2|20883.2|0
1732530800000|2024-11-25 10:33:20|20896.6|20884.6|20896.6|20884.6|20896.7|20884.7|20896.6|20884.6|0
1732530810000|2024-11-25 10:33:30|20896.5|20884.5|20896.4|20884.4|20896.5|20884.5|20896.1|20884.1|0
1732530820000|2024-11-25 10:33:40|20896.2|20884.2|20894.9|20882.9|20896.2|20884.2|20894.9|20882.9|0
1732530830000|2024-11-25 10:33:50|20895|20883|20895.9|20883.9|20895.9|20883.9|20895|20883|0
1732530840000|2024-11-25 10:34:00|20895.6|20883.6|20896.2|20884.2|20896.2|20884.2|20895.5|20883.5|0
1732530850000|2024-11-25 10:34:10|20896.1|20884.1|20896.6|20884.6|20896.6|20884.6|20896.1|20884.1|0
1732530860000|2024-11-25 10:34:20|20896.5|20884.5|20895.6|20883.6|20896.6|20884.6|20895.4|20883.4|0
1732530870000|2024-11-25 10:34:30|20895.7|20883.7|20895.7|20883.7|20896|20884|20895.7|20883.7|0
1732530880000|2024-11-25 10:34:40|20896|20884|20896.1|20884.1|20896.2|20884.2|20896|20884|0
1732530890000|2024-11-25 10:34:50|20896.7|20884.7|20896.6|20884.6|20896.7|20884.7|20896.2|20884.2|0
1732530900000|2024-11-25 10:35:00|20896.5|20884.5|20896.7|20884.7|20896.7|20884.7|20896.5|20884.5|0
1732530910000|2024-11-25 10:35:10|20896.6|20884.6|20896.9|20884.9|20897|20885|20896.5|20884.5|0
1732530920000|2024-11-25 10:35:20|20896.7|20884.7|20896.6|20884.6|20896.7|20884.7|20896.4|20884.4|0
1732530930000|2024-11-25 10:35:30|20896.5|20884.5|20896.6|20884.6|20896.7|20884.7|20896.5|20884.5|0
1732530940000|2024-11-25 10:35:40|20896.7|20884.7|20896.7|20884.7|20897|20885|20896.5|20884.5|0
1732530950000|2024-11-25 10:35:50|20896.6|20884.6|20896.9|20884.9|20896.9|20884.9|20896.6|20884.6|0
1732530960000|2024-11-25 10:36:00|20896.7|20884.7|20897.9|20885.9|20897.9|20885.9|20896.7|20884.7|0
1732530970000|2024-11-25 10:36:10|20898.1|20886.1|20898.6|20886.6|20898.9|20886.9|20898.1|20886.1|0
1732530980000|2024-11-25 10:36:20|20898.7|20886.7|20898.5|20886.5|20898.7|20886.7|20898.4|20886.4|0
1732530990000|2024-11-25 10:36:30|20898.4|20886.4|20898.6|20886.6|20898.6|20886.6|20898.4|20886.4|0
1732531000000|2024-11-25 10:36:40|20898.7|20886.7|20898.9|20886.9|20898.9|20886.9|20898.5|20886.5|0
1732531010000|2024-11-25 10:36:50|20899|20887|20902.6|20890.6|20902.6|20890.6|20899|20887|0
1732531020000|2024-11-25 10:37:00|20902.9|20890.9|20903.5|20891.5|20903.5|20891.5|20902.9|20890.9|0
1732531030000|2024-11-25 10:37:10|20903.6|20891.6|20902.5|20890.5|20904|20892|20902.4|20890.4|0
1732531040000|2024-11-25 10:37:20|20902.4|20890.4|20903.4|20891.4|20903.4|20891.4|20902.2|20890.2|0
1732531050000|2024-11-25 10:37:30|20903.7|20891.7|20904.1|20892.1|20904.1|20892.1|20903.7|20891.7|0
1732531060000|2024-11-25 10:37:40|20903.9|20891.9|20903.1|20891.1|20903.9|20891.9|20903.1|20891.1|0
1732531070000|2024-11-25 10:37:50|20903|20891|20903.2|20891.2|20903.4|20891.4|20903|20891|0
1732531080000|2024-11-25 10:38:00|20902.7|20890.7|20901.7|20889.7|20902.7|20890.7|20901.5|20889.5|0
1732531090000|2024-11-25 10:38:10|20901.6|20889.6|20900.4|20888.4|20901.6|20889.6|20900.4|20888.4|0
1732531100000|2024-11-25 10:38:20|20900.2|20888.2|20898.2|20886.2|20900.2|20888.2|20898.2|20886.2|0
1732531110000|2024-11-25 10:38:30|20897.9|20885.9|20897.9|20885.9|20898.2|20886.2|20897.9|20885.9|0
1732531120000|2024-11-25 10:38:40|20897.7|20885.7|20899.4|20887.4|20899.5|20887.5|20897.7|20885.7|0
1732531130000|2024-11-25 10:38:50|20899.7|20887.7|20899.7|20887.7|20900.1|20888.1|20899.5|20887.5|0
1732531140000|2024-11-25 10:39:00|20900|20888|20900.4|20888.4|20900.5|20888.5|20899.6|20887.6|0
1732531150000|2024-11-25 10:39:10|20900|20888|20900.2|20888.2|20900.2|20888.2|20899.6|20887.6|0
1732531160000|2024-11-25 10:39:20|20900.7|20888.7|20901.2|20889.2|20901.2|20889.2|20900.7|20888.7|0
1732531170000|2024-11-25 10:39:30|20901.1|20889.1|20902.4|20890.4|20902.4|20890.4|20901.1|20889.1|0
1732531180000|2024-11-25 10:39:40|20902.2|20890.2|20902.1|20890.1|20902.4|20890.4|20902|20890|0
1732531190000|2024-11-25 10:39:50|20902|20890|20902.1|20890.1|20902.1|20890.1|20901.7|20889.7|0
1732531200000|2024-11-25 10:40:00|20902|20890|20901.2|20889.2|20902|20890|20901.1|20889.1|0
1732531210000|2024-11-25 10:40:10|20901.4|20889.4|20902.4|20890.4|20902.4|20890.4|20901.4|20889.4|0
1732531220000|2024-11-25 10:40:20|20902.2|20890.2|20898.4|20886.4|20902.9|20890.9|20898.4|20886.4|0
1732531230000|2024-11-25 10:40:30|20898.2|20886.2|20899.9|20887.9|20899.9|20887.9|20898.2|20886.2|0
1732531240000|2024-11-25 10:40:40|20899.6|20887.6|20899.5|20887.5|20899.9|20887.9|20899.5|20887.5|0
1732531250000|2024-11-25 10:40:50|20899.1|20887.1|20900.2|20888.2|20900.4|20888.4|20899.1|20887.1|0
1732531260000|2024-11-25 10:41:00|20900.4|20888.4|20900|20888|20900.5|20888.5|20900|20888|0
1732531270000|2024-11-25 10:41:10|20900.9|20888.9|20901.4|20889.4|20901.5|20889.5|20900.7|20888.7|0
1732531280000|2024-11-25 10:41:20|20901.5|20889.5|20903.2|20891.2|20903.2|20891.2|20901.5|20889.5|0
1732531290000|2024-11-25 10:41:30|20902.9|20890.9|20902|20890|20902.9|20890.9|20902|20890|0
1732531300000|2024-11-25 10:41:40|20901.4|20889.4|20901.6|20889.6|20901.7|20889.7|20901.2|20889.2|0
1732531310000|2024-11-25 10:41:50|20901.5|20889.5|20900.9|20888.9|20901.5|20889.5|20900.9|20888.9|0
1732531320000|2024-11-25 10:42:00|20900.7|20888.7|20900.1|20888.1|20901.6|20889.6|20900.1|20888.1|0
1732531330000|2024-11-25 10:42:10|20900.2|20888.2|20900.2|20888.2|20900.4|20888.4|20899.9|20887.9|0
1732531340000|2024-11-25 10:42:20|20900.4|20888.4|20900.1|20888.1|20900.5|20888.5|20900.1|20888.1|0
1732531350000|2024-11-25 10:42:30|20900.5|20888.5|20901.5|20889.5|20901.7|20889.7|20900.5|20888.5|0
1732531360000|2024-11-25 10:42:40|20901.4|20889.4|20902.5|20890.5|20902.6|20890.6|20901.4|20889.4|0
1732531370000|2024-11-25 10:42:50|20902.6|20890.6|20902.9|20890.9|20903|20891|20902.5|20890.5|0
1732531380000|2024-11-25 10:43:00|20902.6|20890.6|20902.5|20890.5|20903|20891|20902.5|20890.5|0
1732531390000|2024-11-25 10:43:10|20902.2|20890.2|20903.7|20891.7|20903.7|20891.7|20902.2|20890.2|0
1732531400000|2024-11-25 10:43:20|20904.2|20892.2|20903.7|20891.7|20904.4|20892.4|20903.7|20891.7|0
1732531410000|2024-11-25 10:43:30|20903.6|20891.6|20902.5|20890.5|20903.6|20891.6|20902.2|20890.2|0
1732531420000|2024-11-25 10:43:40|20902.4|20890.4|20902|20890|20902.4|20890.4|20902|20890|0
1732531430000|2024-11-25 10:43:50|20902.1|20890.1|20902.4|20890.4|20902.4|20890.4|20902.1|20890.1|0
1732531440000|2024-11-25 10:44:00|20902.5|20890.5|20902.2|20890.2|20902.5|20890.5|20902.1|20890.1|0
1732531450000|2024-11-25 10:44:10|20902.4|20890.4|20902.4|20890.4|20902.4|20890.4|20902.2|20890.2|0
1732531460000|2024-11-25 10:44:20|20902.2|20890.2|20901.7|20889.7|20902.2|20890.2|20901.7|20889.7|0
1732531470000|2024-11-25 10:44:30|20901.5|20889.5|20901.5|20889.5|20901.5|20889.5|20901.5|20889.5|0
1732531480000|2024-11-25 10:44:40|20902|20890|20902.2|20890.2|20902.2|20890.2|20902|20890|0
1732531490000|2024-11-25 10:44:50|20902.1|20890.1|20902.2|20890.2|20902.2|20890.2|20901.6|20889.6|0
1732531500000|2024-11-25 10:45:00|20902.1|20890.1|20901.5|20889.5|20902.1|20890.1|20901.5|20889.5|0
1732531510000|2024-11-25 10:45:10|20901.4|20889.4|20900.6|20888.6|20901.4|20889.4|20900.6|20888.6|0
1732531520000|2024-11-25 10:45:20|20900.5|20888.5|20899.2|20887.2|20900.5|20888.5|20899.1|20887.1|0
1732531530000|2024-11-25 10:45:30|20899.1|20887.1|20898.6|20886.6|20899.1|20887.1|20898.6|20886.6|0
1732531540000|2024-11-25 10:45:40|20898.2|20886.2|20898.9|20886.9|20899|20887|20898.1|20886.1|0
1732531550000|2024-11-25 10:45:50|20898.7|20886.7|20897.4|20885.4|20898.7|20886.7|20897.1|20885.1|0
1732531560000|2024-11-25 10:46:00|20897.2|20885.2|20897|20885|20897.5|20885.5|20896.9|20884.9|0
1732531570000|2024-11-25 10:46:10|20896.6|20884.6|20898.9|20886.9|20898.9|20886.9|20896.4|20884.4|0
1732531580000|2024-11-25 10:46:20|20898.6|20886.6|20897|20885|20898.6|20886.6|20897|20885|0
1732531590000|2024-11-25 10:46:30|20897.4|20885.4|20897.1|20885.1|20897.4|20885.4|20896.7|20884.7|0
1732531600000|2024-11-25 10:46:40|20896.9|20884.9|20897.1|20885.1|20897.2|20885.2|20896.6|20884.6|0
1732531610000|2024-11-25 10:46:50|20896.9|20884.9|20896.4|20884.4|20896.9|20884.9|20896.4|20884.4|0
1732531620000|2024-11-25 10:47:00|20896.2|20884.2|20897.5|20885.5|20897.5|20885.5|20896.2|20884.2|0
1732531630000|2024-11-25 10:47:10|20897.4|20885.4|20898.6|20886.6|20898.6|20886.6|20897.4|20885.4|0
1732531640000|2024-11-25 10:47:20|20898.5|20886.5|20900.4|20888.4|20900.5|20888.5|20898.4|20886.4|0
1732531650000|2024-11-25 10:47:30|20900.2|20888.2|20900.7|20888.7|20901.4|20889.4|20900.2|20888.2|0
1732531660000|2024-11-25 10:47:40|20900.9|20888.9|20900.7|20888.7|20901.4|20889.4|20900.5|20888.5|0
1732531670000|2024-11-25 10:47:50|20901.4|20889.4|20901.5|20889.5|20901.6|20889.6|20901.2|20889.2|0
1732531680000|2024-11-25 10:48:00|20902.2|20890.2|20900.2|20888.2|20902.2|20890.2|20900.2|20888.2|0
1732531690000|2024-11-25 10:48:10|20900.4|20888.4|20900.5|20888.5|20900.6|20888.6|20900.2|20888.2|0
1732531700000|2024-11-25 10:48:20|20900.4|20888.4|20901.2|20889.2|20901.2|20889.2|20900.4|20888.4|0
1732531710000|2024-11-25 10:48:30|20901.4|20889.4|20901.5|20889.5|20901.5|20889.5|20901|20889|0
1732531720000|2024-11-25 10:48:40|20901.4|20889.4|20902.7|20890.7|20902.9|20890.9|20901.4|20889.4|0
1732531730000|2024-11-25 10:48:50|20902.5|20890.5|20902.1|20890.1|20902.6|20890.6|20902.1|20890.1|0
1732531740000|2024-11-25 10:49:00|20901.9|20889.9|20902.1|20890.1|20902.1|20890.1|20901.2|20889.2|0
1732531750000|2024-11-25 10:49:10|20902.5|20890.5|20902.5|20890.5|20902.7|20890.7|20902|20890|0
1732531760000|2024-11-25 10:49:20|20902.4|20890.4|20902.6|20890.6|20902.7|20890.7|20902.4|20890.4|0
1732531770000|2024-11-25 10:49:30|20902.7|20890.7|20903.9|20891.9|20904|20892|20902.7|20890.7|0
1732531780000|2024-11-25 10:49:40|20903.7|20891.7|20903.5|20891.5|20903.7|20891.7|20903.2|20891.2|0
1732531790000|2024-11-25 10:49:50|20903.4|20891.4|20903.4|20891.4|20903.6|20891.6|20903.4|20891.4|0
1732531800000|2024-11-25 10:50:00|20903.5|20891.5|20903.4|20891.4|20903.5|20891.5|20903.4|20891.4|0
1732531810000|2024-11-25 10:50:10|20903.2|20891.2|20903.9|20891.9|20903.9|20891.9|20903.2|20891.2|0
1732531820000|2024-11-25 10:50:20|20904|20892|20904.1|20892.1|20904.1|20892.1|20904|20892|0
1732531830000|2024-11-25 10:50:30|20904.2|20892.2|20903.4|20891.4|20904.2|20892.2|20903.2|20891.2|0
1732531840000|2024-11-25 10:50:40|20903|20891|20903|20891|20903.2|20891.2|20902.6|20890.6|0
1732531850000|2024-11-25 10:50:50|20902.9|20890.9|20903.7|20891.7|20904.2|20892.2|20902.9|20890.9|0
1732531860000|2024-11-25 10:51:00|20903.9|20891.9|20904|20892|20904.6|20892.6|20903.7|20891.7|0
1732531870000|2024-11-25 10:51:10|20904.1|20892.1|20904.7|20892.7|20904.7|20892.7|20904.1|20892.1|0
1732531880000|2024-11-25 10:51:20|20904.2|20892.2|20904.9|20892.9|20904.9|20892.9|20904.2|20892.2|0
1732531890000|2024-11-25 10:51:30|20904.7|20892.7|20905.2|20893.2|20905.2|20893.2|20904.7|20892.7|0
1732531900000|2024-11-25 10:51:40|20905.4|20893.4|20905.5|20893.5|20905.5|20893.5|20905|20893|0
1732531910000|2024-11-25 10:51:50|20905.4|20893.4|20905.9|20893.9|20906|20894|20905.4|20893.4|0
1732531920000|2024-11-25 10:52:00|20905.5|20893.5|20905.9|20893.9|20905.9|20893.9|20905.1|20893.1|0
1732531930000|2024-11-25 10:52:10|20906|20894|20906.2|20894.2|20906.2|20894.2|20905.4|20893.4|0
1732531940000|2024-11-25 10:52:20|20906.1|20894.1|20905.5|20893.5|20906.2|20894.2|20905.5|20893.5|0
1732531950000|2024-11-25 10:52:30|20905.6|20893.6|20905.6|20893.6|20905.6|20893.6|20905.4|20893.4|0
1732531960000|2024-11-25 10:52:40|20905.5|20893.5|20905.6|20893.6|20905.9|20893.9|20905.5|20893.5|0
1732531970000|2024-11-25 10:52:50|20905.7|20893.7|20906.2|20894.2|20906.5|20894.5|20905.6|20893.6|0
1732531980000|2024-11-25 10:53:00|20906.4|20894.4|20905.6|20893.6|20906.4|20894.4|20905.5|20893.5|0
1732531990000|2024-11-25 10:53:10|20906|20894|20906.5|20894.5|20906.5|20894.5|20905.9|20893.9|0
1732532000000|2024-11-25 10:53:20|20906.6|20894.6|20906.7|20894.7|20906.9|20894.9|20906.2|20894.2|0
1732532010000|2024-11-25 10:53:30|20906.9|20894.9|20906|20894|20906.9|20894.9|20906|20894|0
1732532020000|2024-11-25 10:53:40|20906.1|20894.1|20906.4|20894.4|20906.4|20894.4|20906|20894|0
1732532030000|2024-11-25 10:53:50|20906.2|20894.2|20905.7|20893.7|20906.2|20894.2|20905.7|20893.7|0
1732532040000|2024-11-25 10:54:00|20905.9|20893.9|20905.9|20893.9|20906|20894|20905.7|20893.7|0
1732532050000|2024-11-25 10:54:10|20905.5|20893.5|20905.4|20893.4|20905.5|20893.5|20905.2|20893.2|0
1732532060000|2024-11-25 10:54:20|20905.2|20893.2|20905.5|20893.5|20905.5|20893.5|20905.1|20893.1|0
1732532070000|2024-11-25 10:54:30|20906.1|20894.1|20906.1|20894.1|20906.4|20894.4|20906.1|20894.1|0
1732532080000|2024-11-25 10:54:40|20906.4|20894.4|20906.9|20894.9|20906.9|20894.9|20906.4|20894.4|0
1732532090000|2024-11-25 10:54:50|20906.6|20894.6|20906|20894|20906.6|20894.6|20906|20894|0
1732532100000|2024-11-25 10:55:00|20906.1|20894.1|20905.6|20893.6|20906.1|20894.1|20905.1|20893.1|0
1732532110000|2024-11-25 10:55:10|20906.1|20894.1|20906.7|20894.7|20906.9|20894.9|20905.6|20893.6|0
1732532120000|2024-11-25 10:55:20|20906.9|20894.9|20906.7|20894.7|20906.9|20894.9|20906.7|20894.7|0
1732532130000|2024-11-25 10:55:30|20906.6|20894.6|20906.4|20894.4|20906.6|20894.6|20906.1|20894.1|0
1732532140000|2024-11-25 10:55:40|20906.1|20894.1|20906|20894|20906.4|20894.4|20906|20894|0
1732532150000|2024-11-25 10:55:50|20905.9|20893.9|20905.2|20893.2|20905.9|20893.9|20905.1|20893.1|0
1732532160000|2024-11-25 10:56:00|20905.4|20893.4|20905.4|20893.4|20905.6|20893.6|20905.4|20893.4|0
1732532170000|2024-11-25 10:56:10|20905.2|20893.2|20905.1|20893.1|20905.2|20893.2|20904.9|20892.9|0
1732532180000|2024-11-25 10:56:20|20905.4|20893.4|20906.2|20894.2|20906.2|20894.2|20905|20893|0
1732532190000|2024-11-25 10:56:30|20906.1|20894.1|20906.4|20894.4|20906.4|20894.4|20906.1|20894.1|0
1732532200000|2024-11-25 10:56:40|20906.6|20894.6|20906.5|20894.5|20906.6|20894.6|20906.5|20894.5|0
1732532210000|2024-11-25 10:56:50|20905.6|20893.6|20906|20894|20906|20894|20905.6|20893.6|0
1732532220000|2024-11-25 10:57:00|20905.9|20893.9|20905.5|20893.5|20905.9|20893.9|20905.4|20893.4|0
1732532230000|2024-11-25 10:57:10|20905.7|20893.7|20905.7|20893.7|20905.9|20893.9|20905.5|20893.5|0
1732532240000|2024-11-25 10:57:20|20905.9|20893.9|20906|20894|20906.1|20894.1|20905.7|20893.7|0
1732532250000|2024-11-25 10:57:30|20906.1|20894.1|20905.9|20893.9|20906.1|20894.1|20905.7|20893.7|0
1732532260000|2024-11-25 10:57:40|20906|20894|20905.5|20893.5|20906|20894|20905.5|20893.5|0
1732532280000|2024-11-25 10:58:00|20905.4|20893.4|20906.4|20894.4|20906.4|20894.4|20905.4|20893.4|0
1732532290000|2024-11-25 10:58:10|20906.1|20894.1|20907.4|20895.4|20907.4|20895.4|20906.1|20894.1|0
1732532300000|2024-11-25 10:58:20|20907.1|20895.1|20907.6|20895.6|20907.6|20895.6|20906.9|20894.9|0
1732532310000|2024-11-25 10:58:30|20907.5|20895.5|20908.4|20896.4|20908.4|20896.4|20907.5|20895.5|0
1732532320000|2024-11-25 10:58:40|20908.7|20896.7|20909.4|20897.4|20909.4|20897.4|20908.4|20896.4|0
1732532330000|2024-11-25 10:58:50|20909.1|20897.1|20908.9|20896.9|20909.4|20897.4|20908.9|20896.9|0
1732532340000|2024-11-25 10:59:00|20909.4|20897.4|20908.4|20896.4|20909.4|20897.4|20908.4|20896.4|0
1732532350000|2024-11-25 10:59:10|20908.2|20896.2|20907.4|20895.4|20908.2|20896.2|20907.4|20895.4|0
1732532360000|2024-11-25 10:59:20|20907.9|20895.9|20907.6|20895.6|20908|20896|20907.6|20895.6|0
1732532370000|2024-11-25 10:59:30|20907.7|20895.7|20907.6|20895.6|20907.7|20895.7|20907.4|20895.4|0
1732532380000|2024-11-25 10:59:40|20907.7|20895.7|20908.1|20896.1|20908.1|20896.1|20907.6|20895.6|0
1732532390000|2024-11-25 10:59:50|20907.9|20895.9|20907.7|20895.7|20908.1|20896.1|20907.6|20895.6|0
1732532400000|2024-11-25 11:00:00|20907.1|20895.1|20906.6|20894.6|20907.1|20895.1|20906.5|20894.5|0
1732532410000|2024-11-25 11:00:10|20906.4|20894.4|20906.1|20894.1|20906.5|20894.5|20905.9|20893.9|0
1732532420000|2024-11-25 11:00:20|20906|20894|20906.6|20894.6|20907|20895|20905.6|20893.6|0
1732532430000|2024-11-25 11:00:30|20906.7|20894.7|20907.4|20895.4|20907.5|20895.5|20906.6|20894.6|0
1732532440000|2024-11-25 11:00:40|20907.6|20895.6|20907.4|20895.4|20908.1|20896.1|20907.2|20895.2|0
1732532450000|2024-11-25 11:00:50|20907.1|20895.1|20907.1|20895.1|20907.1|20895.1|20907|20895|0
1732532460000|2024-11-25 11:01:00|20907.2|20895.2|20908.4|20896.4|20908.4|20896.4|20907.2|20895.2|0
1732532470000|2024-11-25 11:01:10|20908.2|20896.2|20907.7|20895.7|20908.6|20896.6|20907.7|20895.7|0
1732532480000|2024-11-25 11:01:20|20907.6|20895.6|20907.5|20895.5|20907.6|20895.6|20907.5|20895.5|0
1732532490000|2024-11-25 11:01:30|20907.6|20895.6|20907.6|20895.6|20907.6|20895.6|20907.5|20895.5|0
1732532500000|2024-11-25 11:01:40|20907.7|20895.7|20907.1|20895.1|20908.4|20896.4|20907|20895|0
1732532510000|2024-11-25 11:01:50|20907|20895|20908.1|20896.1|20908.1|20896.1|20907|20895|0
1732532520000|2024-11-25 11:02:00|20908.2|20896.2|20908|20896|20908.2|20896.2|20907.9|20895.9|0
1732532530000|2024-11-25 11:02:10|20907.9|20895.9|20908.1|20896.1|20908.1|20896.1|20907.9|20895.9|0
1732532540000|2024-11-25 11:02:20|20908|20896|20907.7|20895.7|20908|20896|20907.7|20895.7|0
1732532550000|2024-11-25 11:02:30|20907.6|20895.6|20906.2|20894.2|20907.6|20895.6|20906.2|20894.2|0
1732532560000|2024-11-25 11:02:40|20906.1|20894.1|20905.7|20893.7|20906.1|20894.1|20905.7|20893.7|0
1732532570000|2024-11-25 11:02:50|20905.9|20893.9|20903.9|20891.9|20905.9|20893.9|20903.9|20891.9|0
1732532580000|2024-11-25 11:03:00|20903.7|20891.7|20902.6|20890.6|20903.7|20891.7|20902.5|20890.5|0
1732532590000|2024-11-25 11:03:10|20902.5|20890.5|20901.9|20889.9|20902.6|20890.6|20901.9|20889.9|0
1732532600000|2024-11-25 11:03:20|20901|20889|20900.9|20888.9|20901.4|20889.4|20900.6|20888.6|0
1732532610000|2024-11-25 11:03:30|20901.4|20889.4|20901.7|20889.7|20902.1|20890.1|20901.4|20889.4|0
1732532620000|2024-11-25 11:03:40|20902.4|20890.4|20900.4|20888.4|20902.4|20890.4|20900.4|20888.4|0
1732532630000|2024-11-25 11:03:50|20900.2|20888.2|20900.9|20888.9|20901.4|20889.4|20900.2|20888.2|0
1732532640000|2024-11-25 11:04:00|20900.4|20888.4|20900.2|20888.2|20900.5|20888.5|20899.6|20887.6|0
1732532650000|2024-11-25 11:04:10|20900.1|20888.1|20901.6|20889.6|20901.7|20889.7|20900.1|20888.1|0
1732532660000|2024-11-25 11:04:20|20901.4|20889.4|20901.6|20889.6|20902|20890|20901.2|20889.2|0
1732532670000|2024-11-25 11:04:30|20901.2|20889.2|20902.4|20890.4|20902.6|20890.6|20901.2|20889.2|0
1732532680000|2024-11-25 11:04:40|20902.2|20890.2|20901|20889|20902.4|20890.4|20901|20889|0
1732532690000|2024-11-25 11:04:50|20900.9|20888.9|20901.1|20889.1|20901.1|20889.1|20900.9|20888.9|0
1732532700000|2024-11-25 11:05:00|20902|20890|20902.4|20890.4|20902.4|20890.4|20901.4|20889.4|0
1732532710000|2024-11-25 11:05:10|20902.6|20890.6|20902.5|20890.5|20903.6|20891.6|20902.5|20890.5|0
1732532720000|2024-11-25 11:05:20|20902.6|20890.6|20904.1|20892.1|20905|20893|20902.6|20890.6|0
1732532730000|2024-11-25 11:05:30|20905|20893|20904.9|20892.9|20905.4|20893.4|20904.6|20892.6|0
1732532740000|2024-11-25 11:05:40|20905.1|20893.1|20904.5|20892.5|20905.1|20893.1|20904.4|20892.4|0
1732532750000|2024-11-25 11:05:50|20904.2|20892.2|20903.5|20891.5|20904.2|20892.2|20903.2|20891.2|0
1732532760000|2024-11-25 11:06:00|20903.7|20891.7|20904.5|20892.5|20904.5|20892.5|20903.5|20891.5|0
1732532770000|2024-11-25 11:06:10|20904.4|20892.4|20903.9|20891.9|20904.4|20892.4|20903.9|20891.9|0
1732532780000|2024-11-25 11:06:20|20903.7|20891.7|20903.5|20891.5|20903.7|20891.7|20903.2|20891.2|0
1732532790000|2024-11-25 11:06:30|20903.4|20891.4|20902.7|20890.7|20903.4|20891.4|20902.5|20890.5|0
1732532800000|2024-11-25 11:06:40|20902.9|20890.9|20903|20891|20903|20891|20902.4|20890.4|0
1732532810000|2024-11-25 11:06:50|20902.9|20890.9|20902.7|20890.7|20902.9|20890.9|20902.6|20890.6|0
1732532820000|2024-11-25 11:07:00|20902.9|20890.9|20902.7|20890.7|20903|20891|20902.5|20890.5|0
1732532830000|2024-11-25 11:07:10|20902.9|20890.9|20903.1|20891.1|20903.1|20891.1|20902.7|20890.7|0
1732532840000|2024-11-25 11:07:20|20903.2|20891.2|20903.7|20891.7|20903.7|20891.7|20903.2|20891.2|0
1732532850000|2024-11-25 11:07:30|20903.9|20891.9|20903.9|20891.9|20904.1|20892.1|20903.7|20891.7|0
1732532860000|2024-11-25 11:07:40|20904|20892|20905.2|20893.2|20905.2|20893.2|20904|20892|0
1732532870000|2024-11-25 11:07:50|20905.4|20893.4|20905.6|20893.6|20905.6|20893.6|20905.4|20893.4|0
1732532880000|2024-11-25 11:08:00|20904.9|20892.9|20904.7|20892.7|20905.1|20893.1|20904.7|20892.7|0
1732532890000|2024-11-25 11:08:10|20905.4|20893.4|20905.5|20893.5|20905.6|20893.6|20905.2|20893.2|0
1732532900000|2024-11-25 11:08:20|20905.4|20893.4|20906.5|20894.5|20906.6|20894.6|20905.4|20893.4|0
1732532910000|2024-11-25 11:08:30|20906.6|20894.6|20905.1|20893.1|20906.6|20894.6|20905.1|20893.1|0
1732532920000|2024-11-25 11:08:40|20905|20893|20905.2|20893.2|20905.4|20893.4|20904.9|20892.9|0
1732532930000|2024-11-25 11:08:50|20904.9|20892.9|20905.2|20893.2|20905.6|20893.6|20904.1|20892.1|0
1732532940000|2024-11-25 11:09:00|20905.4|20893.4|20905.4|20893.4|20905.4|20893.4|20905.1|20893.1|0
1732532950000|2024-11-25 11:09:10|20905.2|20893.2|20905|20893|20905.4|20893.4|20904.7|20892.7|0
1732532960000|2024-11-25 11:09:20|20905.5|20893.5|20905.4|20893.4|20905.6|20893.6|20905.2|20893.2|0
1732532970000|2024-11-25 11:09:30|20905.2|20893.2|20905.7|20893.7|20905.7|20893.7|20905.1|20893.1|0
1732532980000|2024-11-25 11:09:40|20905.6|20893.6|20905|20893|20905.6|20893.6|20905|20893|0
1732532990000|2024-11-25 11:09:50|20904.7|20892.7|20904.9|20892.9|20905|20893|20904.5|20892.5|0
1732533000000|2024-11-25 11:10:00|20905.1|20893.1|20905.1|20893.1|20905.1|20893.1|20905.1|20893.1|0
1732533010000|2024-11-25 11:10:10|20905.5|20893.5|20905.2|20893.2|20905.5|20893.5|20905.2|20893.2|0
1732533020000|2024-11-25 11:10:20|20905.4|20893.4|20905.4|20893.4|20905.5|20893.5|20905.1|20893.1|0
1732533030000|2024-11-25 11:10:30|20905.5|20893.5|20905|20893|20905.5|20893.5|20904.9|20892.9|0
1732533040000|2024-11-25 11:10:40|20905.1|20893.1|20904.9|20892.9|20905.5|20893.5|20904.9|20892.9|0
1732533050000|2024-11-25 11:10:50|20905|20893|20904.4|20892.4|20905|20893|20904.4|20892.4|0
1732533060000|2024-11-25 11:11:00|20903.6|20891.6|20902.9|20890.9|20903.6|20891.6|20902.2|20890.2|0
1732533070000|2024-11-25 11:11:10|20902.6|20890.6|20902.4|20890.4|20902.9|20890.9|20902.4|20890.4|0
1732533080000|2024-11-25 11:11:20|20902.2|20890.2|20901|20889|20902.2|20890.2|20901|20889|0
1732533090000|2024-11-25 11:11:30|20900.6|20888.6|20901.1|20889.1|20901.1|20889.1|20900.4|20888.4|0
1732533100000|2024-11-25 11:11:40|20901.2|20889.2|20901.9|20889.9|20901.9|20889.9|20900.7|20888.7|0
1732533110000|2024-11-25 11:11:50|20902.1|20890.1|20900.5|20888.5|20902.1|20890.1|20900.5|20888.5|0
1732533120000|2024-11-25 11:12:00|20900.6|20888.6|20901.2|20889.2|20901.4|20889.4|20900.6|20888.6|0
1732533130000|2024-11-25 11:12:10|20901.1|20889.1|20901.4|20889.4|20901.6|20889.6|20901.1|20889.1|0
1732533140000|2024-11-25 11:12:20|20901.2|20889.2|20900.9|20888.9|20901.2|20889.2|20900.6|20888.6|0
1732533150000|2024-11-25 11:12:30|20900.6|20888.6|20900.4|20888.4|20900.7|20888.7|20900.2|20888.2|0
1732533160000|2024-11-25 11:12:40|20900.9|20888.9|20899.7|20887.7|20900.9|20888.9|20899.7|20887.7|0
1732533170000|2024-11-25 11:12:50|20899.9|20887.9|20899.4|20887.4|20900|20888|20899.4|20887.4|0
1732533180000|2024-11-25 11:13:00|20899.9|20887.9|20901.1|20889.1|20901.1|20889.1|20899.9|20887.9|0
1732533190000|2024-11-25 11:13:10|20901.2|20889.2|20900.4|20888.4|20901.2|20889.2|20900.4|20888.4|0
1732533200000|2024-11-25 11:13:20|20900.9|20888.9|20900.1|20888.1|20900.9|20888.9|20900.1|20888.1|0
1732533210000|2024-11-25 11:13:30|20900|20888|20900.1|20888.1|20900.4|20888.4|20899.7|20887.7|0
1732533220000|2024-11-25 11:13:40|20900|20888|20898.2|20886.2|20900.1|20888.1|20898.2|20886.2|0
1732533230000|2024-11-25 11:13:50|20897.9|20885.9|20893.9|20881.9|20897.9|20885.9|20893.9|20881.9|0
1732533240000|2024-11-25 11:14:00|20893.7|20881.7|20894.2|20882.2|20894.5|20882.5|20893.7|20881.7|0
1732533250000|2024-11-25 11:14:10|20894|20882|20892.4|20880.4|20894.2|20882.2|20892.4|20880.4|0
1732533260000|2024-11-25 11:14:20|20892.1|20880.1|20896|20884|20896|20884|20891.7|20879.7|0
1732533270000|2024-11-25 11:14:30|20896.1|20884.1|20895.7|20883.7|20896.1|20884.1|20895.7|20883.7|0
1732533280000|2024-11-25 11:14:40|20895.6|20883.6|20895.6|20883.6|20895.7|20883.7|20895.5|20883.5|0
1732533290000|2024-11-25 11:14:50|20895.4|20883.4|20893.9|20881.9|20895.4|20883.4|20893.9|20881.9|0
1732533300000|2024-11-25 11:15:00|20893.6|20881.6|20892.6|20880.6|20893.7|20881.7|20891.7|20879.7|0
1732533310000|2024-11-25 11:15:10|20892.5|20880.5|20894.1|20882.1|20894.2|20882.2|20892.5|20880.5|0
1732533320000|2024-11-25 11:15:20|20894.7|20882.7|20894.5|20882.5|20894.9|20882.9|20894.1|20882.1|0
1732533330000|2024-11-25 11:15:30|20894.4|20882.4|20894.7|20882.7|20895.2|20883.2|20894.4|20882.4|0
1732533340000|2024-11-25 11:15:40|20894.6|20882.6|20897.1|20885.1|20897.1|20885.1|20894.6|20882.6|0
1732533350000|2024-11-25 11:15:50|20897.2|20885.2|20896|20884|20897.2|20885.2|20895.5|20883.5|0
1732533360000|2024-11-25 11:16:00|20895.5|20883.5|20894.6|20882.6|20895.5|20883.5|20894.6|20882.6|0
1732533370000|2024-11-25 11:16:10|20894.5|20882.5|20894.7|20882.7|20895.2|20883.2|20893.9|20881.9|0
1732533380000|2024-11-25 11:16:20|20894.2|20882.2|20893.6|20881.6|20894.2|20882.2|20892.6|20880.6|0
1732533390000|2024-11-25 11:16:30|20893.5|20881.5|20893.6|20881.6|20894|20882|20893.5|20881.5|0
1732533400000|2024-11-25 11:16:40|20893.9|20881.9|20893.2|20881.2|20894|20882|20893.2|20881.2|0
1732533410000|2024-11-25 11:16:50|20893.4|20881.4|20896|20884|20896|20884|20893.4|20881.4|0
1732533420000|2024-11-25 11:17:00|20896.9|20884.9|20895.6|20883.6|20897.9|20885.9|20895.4|20883.4|0
1732533430000|2024-11-25 11:17:10|20895.1|20883.1|20894.5|20882.5|20895.1|20883.1|20894.2|20882.2|0
1732533440000|2024-11-25 11:17:20|20894.6|20882.6|20895.1|20883.1|20895.1|20883.1|20894.5|20882.5|0
1732533450000|2024-11-25 11:17:30|20894.9|20882.9|20894.2|20882.2|20894.9|20882.9|20894.2|20882.2|0
1732533460000|2024-11-25 11:17:40|20893.2|20881.2|20893.2|20881.2|20893.7|20881.7|20893.2|20881.2|0
1732533470000|2024-11-25 11:17:50|20893.1|20881.1|20894.6|20882.6|20894.6|20882.6|20893.1|20881.1|0
1732533480000|2024-11-25 11:18:00|20894.5|20882.5|20895|20883|20895.1|20883.1|20894.4|20882.4|0
1732533490000|2024-11-25 11:18:10|20895.1|20883.1|20894.6|20882.6|20895.1|20883.1|20894.6|20882.6|0
1732533500000|2024-11-25 11:18:20|20894.5|20882.5|20893|20881|20894.6|20882.6|20893|20881|0
1732533510000|2024-11-25 11:18:30|20892.9|20880.9|20893|20881|20893|20881|20891.9|20879.9|0
1732533520000|2024-11-25 11:18:40|20892.6|20880.6|20892.4|20880.4|20892.6|20880.6|20892.1|20880.1|0
1732533530000|2024-11-25 11:18:50|20892.7|20880.7|20894.2|20882.2|20894.2|20882.2|20892.5|20880.5|0
1732533540000|2024-11-25 11:19:00|20894.5|20882.5|20894.2|20882.2|20895.1|20883.1|20894.1|20882.1|0
1732533550000|2024-11-25 11:19:10|20894.1|20882.1|20894.1|20882.1|20894.1|20882.1|20893.9|20881.9|0
1732533560000|2024-11-25 11:19:20|20893.7|20881.7|20893.1|20881.1|20893.7|20881.7|20892.9|20880.9|0
1732533570000|2024-11-25 11:19:30|20893.2|20881.2|20893.1|20881.1|20893.2|20881.2|20892.9|20880.9|0
1732533580000|2024-11-25 11:19:40|20893.2|20881.2|20893.6|20881.6|20893.9|20881.9|20893.1|20881.1|0
1732533590000|2024-11-25 11:19:50|20893.9|20881.9|20894.6|20882.6|20895|20883|20893.9|20881.9|0
1732533600000|2024-11-25 11:20:00|20894.5|20882.5|20895.1|20883.1|20895.1|20883.1|20894.4|20882.4|0
1732533610000|2024-11-25 11:20:10|20895|20883|20894.1|20882.1|20895.1|20883.1|20893.6|20881.6|0
1732533620000|2024-11-25 11:20:20|20894.5|20882.5|20897.7|20885.7|20897.7|20885.7|20894.5|20882.5|0
1732533630000|2024-11-25 11:20:30|20897.2|20885.2|20897.5|20885.5|20897.9|20885.9|20897.2|20885.2|0
1732533640000|2024-11-25 11:20:40|20899.5|20887.5|20898.9|20886.9|20899.5|20887.5|20898.7|20886.7|0
1732533650000|2024-11-25 11:20:50|20899.1|20887.1|20899.1|20887.1|20899.1|20887.1|20899.1|20887.1|0
1732533660000|2024-11-25 11:21:00|20898.6|20886.6|20900.2|20888.2|20900.2|20888.2|20898.6|20886.6|0
1732533670000|2024-11-25 11:21:10|20900.1|20888.1|20899.6|20887.6|20900.4|20888.4|20899.6|20887.6|0
1732533680000|2024-11-25 11:21:20|20899.7|20887.7|20900.9|20888.9|20900.9|20888.9|20899.7|20887.7|0
1732533690000|2024-11-25 11:21:30|20900|20888|20898.5|20886.5|20900|20888|20898.4|20886.4|0
1732533700000|2024-11-25 11:21:40|20898.6|20886.6|20898.5|20886.5|20898.6|20886.6|20898.1|20886.1|0
1732533710000|2024-11-25 11:21:50|20898.2|20886.2|20898.9|20886.9|20898.9|20886.9|20898.2|20886.2|0
1732533720000|2024-11-25 11:22:00|20899|20887|20898.9|20886.9|20899.1|20887.1|20898.9|20886.9|0
1732533730000|2024-11-25 11:22:10|20898.7|20886.7|20898|20886|20898.7|20886.7|20897.2|20885.2|0
1732533740000|2024-11-25 11:22:20|20897.9|20885.9|20897.6|20885.6|20897.9|20885.9|20897.4|20885.4|0
1732533750000|2024-11-25 11:22:30|20897.5|20885.5|20898.1|20886.1|20899|20887|20897.4|20885.4|0
1732533760000|2024-11-25 11:22:40|20897.6|20885.6|20898|20886|20898|20886|20897.4|20885.4|0
1732533770000|2024-11-25 11:22:50|20897.9|20885.9|20897.5|20885.5|20897.9|20885.9|20897.4|20885.4|0
1732533780000|2024-11-25 11:23:00|20897.7|20885.7|20896.7|20884.7|20897.7|20885.7|20896.7|20884.7|0
1732533790000|2024-11-25 11:23:10|20895.4|20883.4|20896.4|20884.4|20896.4|20884.4|20894.9|20882.9|0
1732533800000|2024-11-25 11:23:20|20896.6|20884.6|20895.9|20883.9|20896.6|20884.6|20895.7|20883.7|0
1732533810000|2024-11-25 11:23:30|20896.5|20884.5|20895.1|20883.1|20896.5|20884.5|20895.1|20883.1|0
1732533820000|2024-11-25 11:23:40|20895.2|20883.2|20896.2|20884.2|20896.4|20884.4|20895.2|20883.2|0
1732533830000|2024-11-25 11:23:50|20896.4|20884.4|20897.7|20885.7|20897.9|20885.9|20896.4|20884.4|0
1732533840000|2024-11-25 11:24:00|20897.5|20885.5|20897.6|20885.6|20898.2|20886.2|20897.5|20885.5|0
1732533850000|2024-11-25 11:24:10|20897.4|20885.4|20896.9|20884.9|20897.9|20885.9|20896.9|20884.9|0
1732533860000|2024-11-25 11:24:20|20896.7|20884.7|20896.6|20884.6|20896.9|20884.9|20896.6|20884.6|0
1732533870000|2024-11-25 11:24:30|20896.7|20884.7|20896.5|20884.5|20897.2|20885.2|20895.9|20883.9|0
1732533880000|2024-11-25 11:24:40|20896.7|20884.7|20898.4|20886.4|20898.4|20886.4|20896.7|20884.7|0
1732533890000|2024-11-25 11:24:50|20898.5|20886.5|20896.5|20884.5|20899.4|20887.4|20896.5|20884.5|0
1732533900000|2024-11-25 11:25:00|20896.6|20884.6|20896.6|20884.6|20897.4|20885.4|20896.5|20884.5|0
1732533910000|2024-11-25 11:25:10|20896.5|20884.5|20895.6|20883.6|20897|20885|20895.6|20883.6|0
1732533920000|2024-11-25 11:25:20|20895.4|20883.4|20895.5|20883.5|20895.7|20883.7|20895.4|20883.4|0
1732533930000|2024-11-25 11:25:30|20895.6|20883.6|20895.2|20883.2|20895.9|20883.9|20895.2|20883.2|0
1732533940000|2024-11-25 11:25:40|20895.4|20883.4|20895.4|20883.4|20895.7|20883.7|20895.4|20883.4|0
1732533950000|2024-11-25 11:25:50|20895.6|20883.6|20895.4|20883.4|20895.6|20883.6|20895.1|20883.1|0
1732533960000|2024-11-25 11:26:00|20895.6|20883.6|20896.2|20884.2|20896.5|20884.5|20895.6|20883.6|0
1732533970000|2024-11-25 11:26:10|20896.4|20884.4|20897.2|20885.2|20897.2|20885.2|20896.2|20884.2|0
1732533980000|2024-11-25 11:26:20|20897.9|20885.9|20898.1|20886.1|20898.4|20886.4|20897.6|20885.6|0
1732533990000|2024-11-25 11:26:30|20898.4|20886.4|20897.5|20885.5|20898.4|20886.4|20897.4|20885.4|0
1732534000000|2024-11-25 11:26:40|20897.7|20885.7|20899.1|20887.1|20899.1|20887.1|20897.7|20885.7|0
1732534010000|2024-11-25 11:26:50|20899.2|20887.2|20899.2|20887.2|20899.5|20887.5|20899|20887|0
1732534020000|2024-11-25 11:27:00|20899.4|20887.4|20899.2|20887.2|20900|20888|20898.7|20886.7|0
1732534030000|2024-11-25 11:27:10|20899.6|20887.6|20900.1|20888.1|20900.2|20888.2|20899.4|20887.4|0
1732534040000|2024-11-25 11:27:20|20899.5|20887.5|20900|20888|20900|20888|20899.5|20887.5|0
1732534050000|2024-11-25 11:27:30|20899.9|20887.9|20901.2|20889.2|20901.7|20889.7|20899.6|20887.6|0
1732534060000|2024-11-25 11:27:40|20901.5|20889.5|20901.2|20889.2|20901.7|20889.7|20901.2|20889.2|0
1732534070000|2024-11-25 11:27:50|20901.4|20889.4|20901.5|20889.5|20901.7|20889.7|20901.2|20889.2|0
1732534080000|2024-11-25 11:28:00|20901.6|20889.6|20899|20887|20901.6|20889.6|20898.5|20886.5|0
1732534090000|2024-11-25 11:28:10|20899.2|20887.2|20900.4|20888.4|20900.9|20888.9|20899.2|20887.2|0
1732534100000|2024-11-25 11:28:20|20900.5|20888.5|20899.7|20887.7|20900.5|20888.5|20899.1|20887.1|0
1732534110000|2024-11-25 11:28:30|20899.6|20887.6|20898.4|20886.4|20900.1|20888.1|20898.4|20886.4|0
1732534120000|2024-11-25 11:28:40|20898.6|20886.6|20899.1|20887.1|20899.4|20887.4|20898.4|20886.4|0
1732534130000|2024-11-25 11:28:50|20899.2|20887.2|20899.7|20887.7|20899.7|20887.7|20899.1|20887.1|0
1732534140000|2024-11-25 11:29:00|20899.9|20887.9|20901.1|20889.1|20901.1|20889.1|20899.9|20887.9|0
1732534150000|2024-11-25 11:29:10|20900.6|20888.6|20900.4|20888.4|20900.6|20888.6|20900.4|20888.4|0
1732534160000|2024-11-25 11:29:20|20900.7|20888.7|20900.4|20888.4|20900.7|20888.7|20900.2|20888.2|0
1732534170000|2024-11-25 11:29:30|20900.5|20888.5|20900.4|20888.4|20900.9|20888.9|20900.2|20888.2|0
1732534180000|2024-11-25 11:29:40|20900.2|20888.2|20898|20886|20900.2|20888.2|20897.7|20885.7|0
1732534190000|2024-11-25 11:29:50|20898.2|20886.2|20898.4|20886.4|20898.4|20886.4|20898|20886|0
1732534200000|2024-11-25 11:30:00|20898.1|20886.1|20897.5|20885.5|20898.1|20886.1|20896.6|20884.6|0
1732534210000|2024-11-25 11:30:10|20897.6|20885.6|20899.4|20887.4|20899.4|20887.4|20897.5|20885.5|0
1732534220000|2024-11-25 11:30:20|20899.5|20887.5|20900.1|20888.1|20900.5|20888.5|20899.5|20887.5|0
1732534230000|2024-11-25 11:30:30|20900.2|20888.2|20899.6|20887.6|20900.4|20888.4|20899.6|20887.6|0
1732534240000|2024-11-25 11:30:40|20899.5|20887.5|20899.7|20887.7|20899.9|20887.9|20899.4|20887.4|0
1732534250000|2024-11-25 11:30:50|20899.2|20887.2|20899|20887|20899.4|20887.4|20898.7|20886.7|0
1732534260000|2024-11-25 11:31:00|20898.9|20886.9|20899.7|20887.7|20899.7|20887.7|20898.6|20886.6|0
1732534270000|2024-11-25 11:31:10|20899.6|20887.6|20898.7|20886.7|20900.2|20888.2|20898.7|20886.7|0
1732534280000|2024-11-25 11:31:20|20898.9|20886.9|20900|20888|20900|20888|20898.9|20886.9|0
1732534290000|2024-11-25 11:31:30|20900.5|20888.5|20900.5|20888.5|20900.6|20888.6|20900.4|20888.4|0
1732534300000|2024-11-25 11:31:40|20900.6|20888.6|20900|20888|20900.6|20888.6|20900|20888|0
1732534310000|2024-11-25 11:31:50|20900.1|20888.1|20900.5|20888.5|20900.9|20888.9|20900|20888|0
1732534320000|2024-11-25 11:32:00|20900.7|20888.7|20901|20889|20901.7|20889.7|20900.7|20888.7|0
1732534330000|2024-11-25 11:32:10|20900.9|20888.9|20901.5|20889.5|20901.5|20889.5|20900.7|20888.7|0
1732534340000|2024-11-25 11:32:20|20901.6|20889.6|20901.4|20889.4|20901.7|20889.7|20901.2|20889.2|0
1732534350000|2024-11-25 11:32:30|20901.5|20889.5|20901.1|20889.1|20901.5|20889.5|20900.7|20888.7|0
1732534360000|2024-11-25 11:32:40|20901.2|20889.2|20901.6|20889.6|20901.7|20889.7|20901.2|20889.2|0
1732534370000|2024-11-25 11:32:50|20901.4|20889.4|20901.9|20889.9|20902.6|20890.6|20901.2|20889.2|0
1732534380000|2024-11-25 11:33:00|20902|20890|20901.5|20889.5|20902.4|20890.4|20901.5|20889.5|0
1732534390000|2024-11-25 11:33:10|20901.4|20889.4|20901.6|20889.6|20901.6|20889.6|20901.4|20889.4|0
1732534400000|2024-11-25 11:33:20|20901.5|20889.5|20901.5|20889.5|20901.5|20889.5|20901|20889|0
1732534410000|2024-11-25 11:33:30|20901.2|20889.2|20901.2|20889.2|20901.6|20889.6|20901.1|20889.1|0
1732534420000|2024-11-25 11:33:40|20901.4|20889.4|20901.5|20889.5|20901.5|20889.5|20901|20889|0
1732534430000|2024-11-25 11:33:50|20901.6|20889.6|20901.5|20889.5|20902|20890|20901.5|20889.5|0
1732534440000|2024-11-25 11:34:00|20901.6|20889.6|20901.4|20889.4|20901.7|20889.7|20901.1|20889.1|0
1732534450000|2024-11-25 11:34:10|20901.2|20889.2|20901.9|20889.9|20901.9|20889.9|20901|20889|0
1732534460000|2024-11-25 11:34:20|20899.6|20887.6|20900|20888|20900.1|20888.1|20899.1|20887.1|0
1732534470000|2024-11-25 11:34:30|20900.1|20888.1|20899.7|20887.7|20900.4|20888.4|20899.6|20887.6|0
1732534480000|2024-11-25 11:34:40|20900.1|20888.1|20899.5|20887.5|20900.1|20888.1|20898.9|20886.9|0
1732534490000|2024-11-25 11:34:50|20899.6|20887.6|20897.7|20885.7|20899.6|20887.6|20897.7|20885.7|0
1732534500000|2024-11-25 11:35:00|20898|20886|20898.2|20886.2|20898.5|20886.5|20898|20886|0
1732534510000|2024-11-25 11:35:10|20898.4|20886.4|20897.1|20885.1|20898.4|20886.4|20895.6|20883.6|0
1732534520000|2024-11-25 11:35:20|20896.6|20884.6|20897.2|20885.2|20897.4|20885.4|20896.6|20884.6|0
1732534530000|2024-11-25 11:35:30|20897.1|20885.1|20897.1|20885.1|20897.2|20885.2|20896.9|20884.9|0
1732534540000|2024-11-25 11:35:40|20897.2|20885.2|20897.2|20885.2|20897.2|20885.2|20896.7|20884.7|0
1732534550000|2024-11-25 11:35:50|20897.4|20885.4|20897|20885|20897.4|20885.4|20896.1|20884.1|0
1732534560000|2024-11-25 11:36:00|20896.9|20884.9|20898.2|20886.2|20898.2|20886.2|20896.9|20884.9|0
1732534570000|2024-11-25 11:36:10|20898.1|20886.1|20895.9|20883.9|20898.2|20886.2|20895.6|20883.6|0
1732534580000|2024-11-25 11:36:20|20896|20884|20895.2|20883.2|20896|20884|20894.5|20882.5|0
1732534590000|2024-11-25 11:36:30|20895|20883|20896.1|20884.1|20896.6|20884.6|20894.6|20882.6|0
1732534600000|2024-11-25 11:36:40|20896.2|20884.2|20896|20884|20896.6|20884.6|20896|20884|0
1732534610000|2024-11-25 11:36:50|20896.1|20884.1|20896.2|20884.2|20896.2|20884.2|20896|20884|0
1732534620000|2024-11-25 11:37:00|20896.4|20884.4|20895.7|20883.7|20896.5|20884.5|20895.5|20883.5|0
1732534630000|2024-11-25 11:37:10|20895.9|20883.9|20898.1|20886.1|20898.2|20886.2|20895.9|20883.9|0
1732534640000|2024-11-25 11:37:20|20897.9|20885.9|20898.6|20886.6|20898.6|20886.6|20897.9|20885.9|0
1732534650000|2024-11-25 11:37:30|20898.5|20886.5|20898.9|20886.9|20899|20887|20898.4|20886.4|0
1732534660000|2024-11-25 11:37:40|20899|20887|20898.7|20886.7|20899.1|20887.1|20898.7|20886.7|0
1732534670000|2024-11-25 11:37:50|20898.6|20886.6|20898|20886|20899|20887|20897.9|20885.9|0
1732534680000|2024-11-25 11:38:00|20897.9|20885.9|20897.9|20885.9|20898.5|20886.5|20897.9|20885.9|0
1732534690000|2024-11-25 11:38:10|20896.4|20884.4|20897.1|20885.1|20897.2|20885.2|20896.4|20884.4|0
1732534700000|2024-11-25 11:38:20|20897.9|20885.9|20898|20886|20898|20886|20897.9|20885.9|0
1732534710000|2024-11-25 11:38:30|20898.1|20886.1|20897.7|20885.7|20898.1|20886.1|20897.6|20885.6|0
1732534720000|2024-11-25 11:38:40|20897.6|20885.6|20899.4|20887.4|20899.4|20887.4|20897.2|20885.2|0
1732534730000|2024-11-25 11:38:50|20899.5|20887.5|20899.6|20887.6|20899.7|20887.7|20899.2|20887.2|0
1732534740000|2024-11-25 11:39:00|20899.5|20887.5|20900|20888|20900.2|20888.2|20899.5|20887.5|0
1732534750000|2024-11-25 11:39:10|20899.9|20887.9|20899.9|20887.9|20900|20888|20899.5|20887.5|0
1732534760000|2024-11-25 11:39:20|20900|20888|20898.7|20886.7|20900|20888|20898.7|20886.7|0
1732534770000|2024-11-25 11:39:30|20898.5|20886.5|20897.6|20885.6|20898.5|20886.5|20897.6|20885.6|0
1732534780000|2024-11-25 11:39:40|20897.5|20885.5|20897.9|20885.9|20897.9|20885.9|20897.4|20885.4|0
1732534790000|2024-11-25 11:39:50|20897.7|20885.7|20897.1|20885.1|20897.9|20885.9|20897.1|20885.1|0
1732534800000|2024-11-25 11:40:00|20896.4|20884.4|20895.7|20883.7|20896.9|20884.9|20895.7|20883.7|0
1732534810000|2024-11-25 11:40:10|20895.2|20883.2|20896.5|20884.5|20896.5|20884.5|20895.2|20883.2|0
1732534820000|2024-11-25 11:40:20|20897.2|20885.2|20896.9|20884.9|20897.2|20885.2|20896.6|20884.6|0
1732534830000|2024-11-25 11:40:30|20897|20885|20896.6|20884.6|20897.9|20885.9|20896.5|20884.5|0
1732534840000|2024-11-25 11:40:40|20896.9|20884.9|20897.1|20885.1|20897.5|20885.5|20896.7|20884.7|0
1732534850000|2024-11-25 11:40:50|20896.2|20884.2|20896.6|20884.6|20896.7|20884.7|20896.2|20884.2|0
1732534860000|2024-11-25 11:41:00|20896.7|20884.7|20894.9|20882.9|20896.7|20884.7|20894.9|20882.9|0
1732534870000|2024-11-25 11:41:10|20894.7|20882.7|20893.6|20881.6|20894.7|20882.7|20893.4|20881.4|0
1732534880000|2024-11-25 11:41:20|20893.7|20881.7|20893.4|20881.4|20893.7|20881.7|20892.9|20880.9|0
1732534890000|2024-11-25 11:41:30|20893.2|20881.2|20893.5|20881.5|20893.6|20881.6|20893|20881|0
1732534900000|2024-11-25 11:41:40|20893.6|20881.6|20893.9|20881.9|20893.9|20881.9|20893|20881|0
1732534910000|2024-11-25 11:41:50|20893.7|20881.7|20894.5|20882.5|20894.7|20882.7|20893.7|20881.7|0
1732534920000|2024-11-25 11:42:00|20894.7|20882.7|20894.4|20882.4|20895|20883|20894.4|20882.4|0
1732534930000|2024-11-25 11:42:10|20894.5|20882.5|20894.7|20882.7|20895.2|20883.2|20894.5|20882.5|0
1732534940000|2024-11-25 11:42:20|20894.6|20882.6|20894.7|20882.7|20895|20883|20894.6|20882.6|0
1732534950000|2024-11-25 11:42:30|20894.9|20882.9|20894.7|20882.7|20895.2|20883.2|20894.7|20882.7|0
1732534960000|2024-11-25 11:42:40|20895.1|20883.1|20893.6|20881.6|20895.1|20883.1|20893.6|20881.6|0
1732534970000|2024-11-25 11:42:50|20893.5|20881.5|20893.1|20881.1|20893.5|20881.5|20892.9|20880.9|0
1732534980000|2024-11-25 11:43:00|20893.7|20881.7|20893.7|20881.7|20893.7|20881.7|20893.6|20881.6|0
1732534990000|2024-11-25 11:43:10|20893.9|20881.9|20894.9|20882.9|20894.9|20882.9|20893.9|20881.9|0
1732535000000|2024-11-25 11:43:20|20894.4|20882.4|20894.6|20882.6|20894.9|20882.9|20894.4|20882.4|0
1732535010000|2024-11-25 11:43:30|20895|20883|20895|20883|20895.1|20883.1|20894.7|20882.7|0
1732535020000|2024-11-25 11:43:40|20894.6|20882.6|20894.5|20882.5|20894.9|20882.9|20894.4|20882.4|0
1732535030000|2024-11-25 11:43:50|20894.6|20882.6|20895.2|20883.2|20895.4|20883.4|20894.6|20882.6|0
1732535040000|2024-11-25 11:44:00|20895.1|20883.1|20895.6|20883.6|20896|20884|20894.9|20882.9|0
1732535050000|2024-11-25 11:44:10|20895.7|20883.7|20896.7|20884.7|20896.7|20884.7|20895.7|20883.7|0
1732535060000|2024-11-25 11:44:20|20897.1|20885.1|20895.7|20883.7|20897.1|20885.1|20895.7|20883.7|0
1732535070000|2024-11-25 11:44:30|20895.9|20883.9|20897|20885|20897|20885|20895.9|20883.9|0
1732535080000|2024-11-25 11:44:40|20896.7|20884.7|20896|20884|20896.9|20884.9|20895.7|20883.7|0
1732535090000|2024-11-25 11:44:50|20896.1|20884.1|20896.1|20884.1|20896.4|20884.4|20895.9|20883.9|0
1732535100000|2024-11-25 11:45:00|20896.2|20884.2|20896|20884|20896.2|20884.2|20895.7|20883.7|0
1732535110000|2024-11-25 11:45:10|20896.6|20884.6|20896.9|20884.9|20897.5|20885.5|20896.4|20884.4|0
1732535120000|2024-11-25 11:45:20|20897.5|20885.5|20896.9|20884.9|20897.6|20885.6|20896.9|20884.9|0
1732535130000|2024-11-25 11:45:30|20897|20885|20897.5|20885.5|20897.5|20885.5|20896.9|20884.9|0
1732535140000|2024-11-25 11:45:40|20897.4|20885.4|20897.2|20885.2|20897.4|20885.4|20897.1|20885.1|0
1732535150000|2024-11-25 11:45:50|20897.4|20885.4|20896.4|20884.4|20897.7|20885.7|20896.4|20884.4|0
1732535160000|2024-11-25 11:46:00|20896.5|20884.5|20897.4|20885.4|20897.4|20885.4|20896.5|20884.5|0
1732535170000|2024-11-25 11:46:10|20897.6|20885.6|20897.4|20885.4|20898.1|20886.1|20897.4|20885.4|0
1732535180000|2024-11-25 11:46:20|20897.2|20885.2|20897.9|20885.9|20897.9|20885.9|20897.1|20885.1|0
1732535190000|2024-11-25 11:46:30|20898.1|20886.1|20897.6|20885.6|20898.1|20886.1|20897.6|20885.6|0
1732535200000|2024-11-25 11:46:40|20897.9|20885.9|20897.1|20885.1|20897.9|20885.9|20896.9|20884.9|0
1732535210000|2024-11-25 11:46:50|20897.2|20885.2|20898.5|20886.5|20898.7|20886.7|20897.2|20885.2|0
1732535220000|2024-11-25 11:47:00|20898.4|20886.4|20897.7|20885.7|20898.5|20886.5|20897.6|20885.6|0
1732535230000|2024-11-25 11:47:10|20897.6|20885.6|20898.1|20886.1|20898.4|20886.4|20897.1|20885.1|0
1732535240000|2024-11-25 11:47:20|20898|20886|20897.4|20885.4|20898|20886|20897.2|20885.2|0
1732535250000|2024-11-25 11:47:30|20897.5|20885.5|20897.4|20885.4|20897.5|20885.5|20897.1|20885.1|0
1732535260000|2024-11-25 11:47:40|20896.9|20884.9|20897|20885|20897.1|20885.1|20896.9|20884.9|0
1732535270000|2024-11-25 11:47:50|20896.9|20884.9|20896.5|20884.5|20896.9|20884.9|20896.4|20884.4|0
1732535280000|2024-11-25 11:48:00|20896.7|20884.7|20895.6|20883.6|20896.7|20884.7|20895.6|20883.6|0
1732535290000|2024-11-25 11:48:10|20896|20884|20896|20884|20896|20884|20895.6|20883.6|0
1732535300000|2024-11-25 11:48:20|20896.6|20884.6|20897|20885|20897|20885|20896.6|20884.6|0
1732535310000|2024-11-25 11:48:30|20897.1|20885.1|20896.5|20884.5|20897.4|20885.4|20896.5|20884.5|0
1732535320000|2024-11-25 11:48:40|20896.6|20884.6|20897.6|20885.6|20897.6|20885.6|20896.6|20884.6|0
1732535330000|2024-11-25 11:48:50|20897.7|20885.7|20896.5|20884.5|20897.9|20885.9|20896.5|20884.5|0
1732535340000|2024-11-25 11:49:00|20896.6|20884.6|20896.7|20884.7|20896.7|20884.7|20896.5|20884.5|0
1732535350000|2024-11-25 11:49:10|20896.4|20884.4|20896|20884|20896.4|20884.4|20896|20884|0
1732535360000|2024-11-25 11:49:20|20895.9|20883.9|20895.5|20883.5|20895.9|20883.9|20895.4|20883.4|0
1732535370000|2024-11-25 11:49:30|20895.7|20883.7|20894.9|20882.9|20895.7|20883.7|20894.2|20882.2|0
1732535380000|2024-11-25 11:49:40|20895|20883|20894.5|20882.5|20895.4|20883.4|20894.5|20882.5|0
1732535390000|2024-11-25 11:49:50|20894.4|20882.4|20894.5|20882.5|20894.5|20882.5|20893.9|20881.9|0
1732535400000|2024-11-25 11:50:00|20894.6|20882.6|20894.1|20882.1|20894.6|20882.6|20894.1|20882.1|0
1732535410000|2024-11-25 11:50:10|20894|20882|20894.2|20882.2|20894.2|20882.2|20893.7|20881.7|0
1732535420000|2024-11-25 11:50:20|20894.1|20882.1|20895.4|20883.4|20895.5|20883.5|20894.1|20882.1|0
1732535430000|2024-11-25 11:50:30|20895.5|20883.5|20896|20884|20896|20884|20895.5|20883.5|0
1732535440000|2024-11-25 11:50:40|20895.6|20883.6|20895.6|20883.6|20895.6|20883.6|20895.4|20883.4|0
1732535450000|2024-11-25 11:50:50|20895.7|20883.7|20895.6|20883.6|20895.7|20883.7|20895.5|20883.5|0
1732535460000|2024-11-25 11:51:00|20895.5|20883.5|20896|20884|20896.4|20884.4|20895.2|20883.2|0
1732535470000|2024-11-25 11:51:10|20895.7|20883.7|20896.5|20884.5|20896.6|20884.6|20895.7|20883.7|0
1732535480000|2024-11-25 11:51:20|20896.4|20884.4|20895.9|20883.9|20896.4|20884.4|20895.9|20883.9|0
1732535490000|2024-11-25 11:51:30|20895.7|20883.7|20895.9|20883.9|20895.9|20883.9|20895.6|20883.6|0
1732535500000|2024-11-25 11:51:40|20895.7|20883.7|20896.1|20884.1|20896.2|20884.2|20895.7|20883.7|0
1732535510000|2024-11-25 11:51:50|20896.2|20884.2|20895.6|20883.6|20896.2|20884.2|20895.2|20883.2|0
1732535520000|2024-11-25 11:52:00|20895.5|20883.5|20896|20884|20896|20884|20895.5|20883.5|0
1732535530000|2024-11-25 11:52:10|20895.9|20883.9|20896.2|20884.2|20896.2|20884.2|20895.5|20883.5|0
1732535540000|2024-11-25 11:52:20|20896.4|20884.4|20896.6|20884.6|20896.6|20884.6|20896.4|20884.4|0
1732535550000|2024-11-25 11:52:30|20896.5|20884.5|20896.6|20884.6|20896.6|20884.6|20896.4|20884.4|0
1732535560000|2024-11-25 11:52:40|20896.2|20884.2|20896.1|20884.1|20896.5|20884.5|20896.1|20884.1|0
1732535570000|2024-11-25 11:52:50|20896.4|20884.4|20896.6|20884.6|20896.6|20884.6|20896.4|20884.4|0
1732535580000|2024-11-25 11:53:00|20896.7|20884.7|20895.9|20883.9|20897|20885|20895|20883|0
1732535590000|2024-11-25 11:53:10|20896|20884|20895.9|20883.9|20896.2|20884.2|20895.9|20883.9|0
1732535600000|2024-11-25 11:53:20|20896|20884|20896|20884|20896.1|20884.1|20895.9|20883.9|0
1732535610000|2024-11-25 11:53:30|20896.1|20884.1|20896.6|20884.6|20897.4|20885.4|20896.1|20884.1|0
1732535620000|2024-11-25 11:53:40|20896.7|20884.7|20897.1|20885.1|20897.2|20885.2|20896.7|20884.7|0
1732535630000|2024-11-25 11:53:50|20897|20885|20897.1|20885.1|20897.1|20885.1|20896.9|20884.9|0
1732535640000|2024-11-25 11:54:00|20897.6|20885.6|20896.9|20884.9|20897.9|20885.9|20896.4|20884.4|0
1732535650000|2024-11-25 11:54:10|20896.7|20884.7|20896.9|20884.9|20897|20885|20896.6|20884.6|0
1732535660000|2024-11-25 11:54:20|20897.1|20885.1|20897.9|20885.9|20897.9|20885.9|20897.1|20885.1|0
1732535670000|2024-11-25 11:54:30|20897.7|20885.7|20898|20886|20898|20886|20897.6|20885.6|0
1732535680000|2024-11-25 11:54:40|20897.5|20885.5|20897.6|20885.6|20897.6|20885.6|20897.4|20885.4|0
1732535690000|2024-11-25 11:54:50|20897.5|20885.5|20897.4|20885.4|20897.9|20885.9|20897.4|20885.4|0
1732535700000|2024-11-25 11:55:00|20897.6|20885.6|20896.1|20884.1|20897.6|20885.6|20896.1|20884.1|0
1732535710000|2024-11-25 11:55:10|20896|20884|20897|20885|20897|20885|20895.9|20883.9|0
1732535720000|2024-11-25 11:55:20|20897.1|20885.1|20897.6|20885.6|20897.6|20885.6|20897.1|20885.1|0
1732535730000|2024-11-25 11:55:30|20897.4|20885.4|20896.1|20884.1|20897.4|20885.4|20895.9|20883.9|0
1732535740000|2024-11-25 11:55:40|20896|20884|20895.9|20883.9|20896.1|20884.1|20895.9|20883.9|0
1732535750000|2024-11-25 11:55:50|20896|20884|20895.2|20883.2|20896.5|20884.5|20895.2|20883.2|0
1732535760000|2024-11-25 11:56:00|20894.2|20882.2|20894.1|20882.1|20894.9|20882.9|20894|20882|0
1732535770000|2024-11-25 11:56:10|20894.4|20882.4|20894.4|20882.4|20894.4|20882.4|20893.9|20881.9|0
1732535780000|2024-11-25 11:56:20|20894.5|20882.5|20893.6|20881.6|20894.6|20882.6|20893.4|20881.4|0
1732535790000|2024-11-25 11:56:30|20893.5|20881.5|20893.6|20881.6|20893.9|20881.9|20893.5|20881.5|0
1732535800000|2024-11-25 11:56:40|20893.9|20881.9|20894|20882|20894|20882|20893.7|20881.7|0
1732535810000|2024-11-25 11:56:50|20894.1|20882.1|20893.7|20881.7|20894.1|20882.1|20893.7|20881.7|0
1732535820000|2024-11-25 11:57:00|20893|20881|20893.9|20881.9|20893.9|20881.9|20893|20881|0
1732535830000|2024-11-25 11:57:10|20894|20882|20893.9|20881.9|20894.1|20882.1|20893.9|20881.9|0
1732535840000|2024-11-25 11:57:20|20893.6|20881.6|20894.7|20882.7|20894.7|20882.7|20893.6|20881.6|0
1732535850000|2024-11-25 11:57:30|20894.6|20882.6|20894.9|20882.9|20894.9|20882.9|20894.5|20882.5|0
1732535860000|2024-11-25 11:57:40|20895|20883|20895|20883|20895|20883|20894.7|20882.7|0
1732535870000|2024-11-25 11:57:50|20894.9|20882.9|20895.2|20883.2|20895.2|20883.2|20894.7|20882.7|0
1732535880000|2024-11-25 11:58:00|20895.4|20883.4|20895|20883|20895.6|20883.6|20894.9|20882.9|0
1732535890000|2024-11-25 11:58:10|20895.1|20883.1|20895.7|20883.7|20895.7|20883.7|20895.1|20883.1|0
1732535900000|2024-11-25 11:58:20|20895.6|20883.6|20895|20883|20896.1|20884.1|20895|20883|0
1732535910000|2024-11-25 11:58:30|20895.1|20883.1|20895.6|20883.6|20895.6|20883.6|20895|20883|0
1732535920000|2024-11-25 11:58:40|20895.7|20883.7|20896.4|20884.4|20896.4|20884.4|20895.4|20883.4|0
1732535930000|2024-11-25 11:58:50|20896.5|20884.5|20896.4|20884.4|20896.5|20884.5|20896.2|20884.2|0
1732535940000|2024-11-25 11:59:00|20896.1|20884.1|20896|20884|20896.1|20884.1|20896|20884|0
1732535950000|2024-11-25 11:59:10|20895.9|20883.9|20894.5|20882.5|20895.9|20883.9|20894.1|20882.1|0
1732535960000|2024-11-25 11:59:20|20894.6|20882.6|20894.2|20882.2|20894.6|20882.6|20894.2|20882.2|0
1732535970000|2024-11-25 11:59:30|20893.7|20881.7|20893.4|20881.4|20893.7|20881.7|20893|20881|0
1732535980000|2024-11-25 11:59:40|20893.6|20881.6|20893.2|20881.2|20893.6|20881.6|20893.2|20881.2|0
1732535990000|2024-11-25 11:59:50|20893.4|20881.4|20893.6|20881.6|20894.1|20882.1|20893.4|20881.4|0
1732536000000|2024-11-25 12:00:00|20893|20881|20894|20882|20894|20882|20892.6|20880.6|0
1732536010000|2024-11-25 12:00:10|20894.7|20882.7|20892.9|20880.9|20894.7|20882.7|20892.7|20880.7|0
1732536020000|2024-11-25 12:00:20|20893|20881|20894.1|20882.1|20894.1|20882.1|20892.6|20880.6|0
1732536030000|2024-11-25 12:00:30|20894|20882|20892.4|20880.4|20894|20882|20892|20880|0
1732536040000|2024-11-25 12:00:40|20892.2|20880.2|20892.2|20880.2|20892.2|20880.2|20891.7|20879.7|0
1732536050000|2024-11-25 12:00:50|20892.4|20880.4|20892.1|20880.1|20893.2|20881.2|20892.1|20880.1|0
1732536060000|2024-11-25 12:01:00|20891.9|20879.9|20892.5|20880.5|20892.5|20880.5|20891.9|20879.9|0
1732536070000|2024-11-25 12:01:10|20892.6|20880.6|20893.4|20881.4|20893.4|20881.4|20892.6|20880.6|0
1732536080000|2024-11-25 12:01:20|20893.2|20881.2|20893.5|20881.5|20893.5|20881.5|20892.6|20880.6|0
1732536090000|2024-11-25 12:01:30|20893.4|20881.4|20893.2|20881.2|20893.6|20881.6|20893.2|20881.2|0
1732536100000|2024-11-25 12:01:40|20892.9|20880.9|20891.2|20879.2|20893.2|20881.2|20890.9|20878.9|0
1732536110000|2024-11-25 12:01:50|20891.1|20879.1|20889.7|20877.7|20891.1|20879.1|20889.7|20877.7|0
1732536120000|2024-11-25 12:02:00|20888.2|20876.2|20887.2|20875.2|20889|20877|20887|20875|0
1732536130000|2024-11-25 12:02:10|20887.1|20875.1|20888.7|20876.7|20888.9|20876.9|20886.5|20874.5|0
1732536140000|2024-11-25 12:02:20|20889|20877|20889.7|20877.7|20890.1|20878.1|20888.9|20876.9|0
1732536150000|2024-11-25 12:02:30|20890.4|20878.4|20890.7|20878.7|20890.7|20878.7|20890|20878|0
1732536160000|2024-11-25 12:02:40|20891|20879|20891.5|20879.5|20891.5|20879.5|20891|20879|0
1732536170000|2024-11-25 12:02:50|20891.6|20879.6|20890.5|20878.5|20891.6|20879.6|20890.2|20878.2|0
1732536180000|2024-11-25 12:03:00|20890.2|20878.2|20889.7|20877.7|20890.6|20878.6|20888.7|20876.7|0
1732536190000|2024-11-25 12:03:10|20889.9|20877.9|20891.1|20879.1|20891.1|20879.1|20889.7|20877.7|0
1732536200000|2024-11-25 12:03:20|20891.2|20879.2|20891|20879|20892.2|20880.2|20890.9|20878.9|0
1732536210000|2024-11-25 12:03:30|20890.7|20878.7|20890.5|20878.5|20890.7|20878.7|20889.4|20877.4|0
1732536220000|2024-11-25 12:03:40|20891|20879|20892|20880|20892.5|20880.5|20890.7|20878.7|0
1732536230000|2024-11-25 12:03:50|20891.9|20879.9|20892.7|20880.7|20893.1|20881.1|20891.9|20879.9|0
1732536240000|2024-11-25 12:04:00|20892.6|20880.6|20894|20882|20894|20882|20892.2|20880.2|0
1732536250000|2024-11-25 12:04:10|20893.9|20881.9|20893.2|20881.2|20893.9|20881.9|20892.6|20880.6|0
1732536260000|2024-11-25 12:04:20|20893.4|20881.4|20893.2|20881.2|20893.4|20881.4|20892.4|20880.4|0
1732536270000|2024-11-25 12:04:30|20892.7|20880.7|20890.7|20878.7|20892.7|20880.7|20890.7|20878.7|0
1732536280000|2024-11-25 12:04:40|20890.6|20878.6|20891.4|20879.4|20891.7|20879.7|20890.2|20878.2|0
1732536290000|2024-11-25 12:04:50|20891.7|20879.7|20892.4|20880.4|20892.4|20880.4|20891.6|20879.6|0
1732536300000|2024-11-25 12:05:00|20892.2|20880.2|20891.6|20879.6|20893.1|20881.1|20891.6|20879.6|0
1732536310000|2024-11-25 12:05:10|20892|20880|20892.7|20880.7|20893.1|20881.1|20892|20880|0
1732536320000|2024-11-25 12:05:20|20892.6|20880.6|20892.7|20880.7|20892.9|20880.9|20892.6|20880.6|0
1732536330000|2024-11-25 12:05:30|20893|20881|20894.5|20882.5|20894.5|20882.5|20893|20881|0
1732536340000|2024-11-25 12:05:40|20894.6|20882.6|20895.4|20883.4|20895.4|20883.4|20894.1|20882.1|0
1732536350000|2024-11-25 12:05:50|20895.5|20883.5|20896|20884|20896|20884|20895.2|20883.2|0
1732536360000|2024-11-25 12:06:00|20896.5|20884.5|20896|20884|20896.7|20884.7|20895.4|20883.4|0
1732536370000|2024-11-25 12:06:10|20894.7|20882.7|20896|20884|20896|20884|20894.7|20882.7|0
1732536380000|2024-11-25 12:06:20|20895.7|20883.7|20895.4|20883.4|20896.2|20884.2|20895.4|20883.4|0
1732536390000|2024-11-25 12:06:30|20895|20883|20895.1|20883.1|20895.1|20883.1|20895|20883|0
1732536400000|2024-11-25 12:06:40|20895|20883|20895.4|20883.4|20896.1|20884.1|20895|20883|0
1732536410000|2024-11-25 12:06:50|20895.5|20883.5|20894.5|20882.5|20895.6|20883.6|20894.5|20882.5|0
1732536420000|2024-11-25 12:07:00|20894.4|20882.4|20894.6|20882.6|20894.9|20882.9|20894.1|20882.1|0
1732536430000|2024-11-25 12:07:10|20895.4|20883.4|20895.4|20883.4|20895.6|20883.6|20895.1|20883.1|0
1732536440000|2024-11-25 12:07:20|20894.9|20882.9|20894.7|20882.7|20895.1|20883.1|20894.6|20882.6|0
1732536450000|2024-11-25 12:07:30|20894.9|20882.9|20893.1|20881.1|20894.9|20882.9|20892.9|20880.9|0
1732536460000|2024-11-25 12:07:40|20893|20881|20891.2|20879.2|20893|20881|20891.2|20879.2|0
1732536470000|2024-11-25 12:07:50|20891.1|20879.1|20890.4|20878.4|20891.1|20879.1|20889.6|20877.6|0
1732536480000|2024-11-25 12:08:00|20890.5|20878.5|20888|20876|20890.5|20878.5|20888|20876|0
1732536490000|2024-11-25 12:08:10|20886.9|20874.9|20887.9|20875.9|20887.9|20875.9|20886.9|20874.9|0
1732536500000|2024-11-25 12:08:20|20887.6|20875.6|20887.4|20875.4|20887.6|20875.6|20887.1|20875.1|0
1732536510000|2024-11-25 12:08:30|20887.7|20875.7|20887.7|20875.7|20888.4|20876.4|20887.4|20875.4|0
1732536520000|2024-11-25 12:08:40|20887.9|20875.9|20888.7|20876.7|20888.9|20876.9|20887.9|20875.9|0
1732536530000|2024-11-25 12:08:50|20889.1|20877.1|20888.2|20876.2|20889.1|20877.1|20888|20876|0
1732536540000|2024-11-25 12:09:00|20888.5|20876.5|20888.4|20876.4|20889|20877|20887.9|20875.9|0
1732536550000|2024-11-25 12:09:10|20888.5|20876.5|20887.9|20875.9|20888.5|20876.5|20887.7|20875.7|0
1732536560000|2024-11-25 12:09:20|20888.1|20876.1|20886.9|20874.9|20888.1|20876.1|20886.9|20874.9|0
1732536570000|2024-11-25 12:09:30|20886.6|20874.6|20882.1|20870.1|20886.6|20874.6|20882.1|20870.1|0
1732536580000|2024-11-25 12:09:40|20882.7|20870.7|20881.9|20869.9|20882.7|20870.7|20881.9|20869.9|0
1732536590000|2024-11-25 12:09:50|20883.4|20871.4|20882.7|20870.7|20883.4|20871.4|20882.7|20870.7|0
1732536600000|2024-11-25 12:10:00|20882.6|20870.6|20882.7|20870.7|20882.9|20870.9|20880.9|20868.9|0
1732536610000|2024-11-25 12:10:10|20882.1|20870.1|20880.6|20868.6|20882.1|20870.1|20880.6|20868.6|0
1732536620000|2024-11-25 12:10:20|20879.9|20867.9|20874.6|20862.6|20879.9|20867.9|20873.6|20861.6|0
1732536630000|2024-11-25 12:10:30|20874.9|20862.9|20873.5|20861.5|20876.1|20864.1|20873.5|20861.5|0
1732536640000|2024-11-25 12:10:40|20873.4|20861.4|20875.5|20863.5|20876|20864|20873.2|20861.2|0
1732536650000|2024-11-25 12:10:50|20875.7|20863.7|20878.5|20866.5|20878.6|20866.6|20875.7|20863.7|0
1732536660000|2024-11-25 12:11:00|20877.4|20865.4|20876|20864|20877.9|20865.9|20875.4|20863.4|0
1732536670000|2024-11-25 12:11:10|20877.9|20865.9|20876.2|20864.2|20877.9|20865.9|20876.2|20864.2|0
1732536680000|2024-11-25 12:11:20|20876.5|20864.5|20876|20864|20877.2|20865.2|20876|20864|0
1732536690000|2024-11-25 12:11:30|20876.5|20864.5|20873.4|20861.4|20876.5|20864.5|20873.4|20861.4|0
1732536700000|2024-11-25 12:11:40|20874|20862|20874.5|20862.5|20874.5|20862.5|20873.5|20861.5|0
1732536710000|2024-11-25 12:11:50|20875.1|20863.1|20875.1|20863.1|20875.4|20863.4|20874.4|20862.4|0
1732536720000|2024-11-25 12:12:00|20874.4|20862.4|20876.2|20864.2|20877|20865|20874.4|20862.4|0
1732536730000|2024-11-25 12:12:10|20876.7|20864.7|20875.2|20863.2|20877.6|20865.6|20875.1|20863.1|0
1732536740000|2024-11-25 12:12:20|20875|20863|20874.4|20862.4|20875.1|20863.1|20874.4|20862.4|0
1732536750000|2024-11-25 12:12:30|20874.5|20862.5|20875.2|20863.2|20875.5|20863.5|20874.2|20862.2|0
1732536760000|2024-11-25 12:12:40|20875.4|20863.4|20877.6|20865.6|20878|20866|20875.4|20863.4|0
1732536770000|2024-11-25 12:12:50|20876.9|20864.9|20876.9|20864.9|20878|20866|20876.9|20864.9|0
1732536780000|2024-11-25 12:13:00|20878|20866|20880|20868|20880|20868|20877.6|20865.6|0
1732536790000|2024-11-25 12:13:10|20880.2|20868.2|20880.2|20868.2|20881|20869|20880.1|20868.1|0
1732536800000|2024-11-25 12:13:20|20880.4|20868.4|20880.7|20868.7|20881|20869|20880.4|20868.4|0
1732536810000|2024-11-25 12:13:30|20881.5|20869.5|20883.1|20871.1|20883.2|20871.2|20881|20869|0
1732536820000|2024-11-25 12:13:40|20883.2|20871.2|20884.2|20872.2|20884.4|20872.4|20883.2|20871.2|0
1732536830000|2024-11-25 12:13:50|20884.4|20872.4|20883.5|20871.5|20885.2|20873.2|20883.5|20871.5|0
1732536840000|2024-11-25 12:14:00|20882.7|20870.7|20882.2|20870.2|20883.2|20871.2|20882|20870|0
1732536850000|2024-11-25 12:14:10|20882.4|20870.4|20881|20869|20882.4|20870.4|20880.4|20868.4|0
1732536860000|2024-11-25 12:14:20|20880.9|20868.9|20882.6|20870.6|20882.6|20870.6|20880.9|20868.9|0
1732536870000|2024-11-25 12:14:30|20882.5|20870.5|20884.5|20872.5|20884.6|20872.6|20882.5|20870.5|0
1732536880000|2024-11-25 12:14:40|20884|20872|20885|20873|20885|20873|20883.7|20871.7|0
1732536890000|2024-11-25 12:14:50|20884.7|20872.7|20884.9|20872.9|20885.4|20873.4|20884.5|20872.5|0
1732536900000|2024-11-25 12:15:00|20885.2|20873.2|20884|20872|20885.2|20873.2|20884|20872|0
1732536910000|2024-11-25 12:15:10|20883.9|20871.9|20884.1|20872.1|20884.4|20872.4|20883.7|20871.7|0
1732536920000|2024-11-25 12:15:20|20883.9|20871.9|20884.9|20872.9|20884.9|20872.9|20883.9|20871.9|0
1732536930000|2024-11-25 12:15:30|20884.7|20872.7|20887.4|20875.4|20887.4|20875.4|20884.7|20872.7|0
1732536940000|2024-11-25 12:15:40|20887.9|20875.9|20888.1|20876.1|20888.9|20876.9|20887.7|20875.7|0
1732536950000|2024-11-25 12:15:50|20888.5|20876.5|20888.9|20876.9|20888.9|20876.9|20888.4|20876.4|0
1732536960000|2024-11-25 12:16:00|20888.4|20876.4|20889.2|20877.2|20890|20878|20888.4|20876.4|0
1732536970000|2024-11-25 12:16:10|20889|20877|20888.2|20876.2|20889.5|20877.5|20888.2|20876.2|0
1732536980000|2024-11-25 12:16:20|20888.4|20876.4|20887.5|20875.5|20888.4|20876.4|20887.4|20875.4|0
1732536990000|2024-11-25 12:16:30|20887.4|20875.4|20888.4|20876.4|20889.2|20877.2|20887.4|20875.4|0
1732537000000|2024-11-25 12:16:40|20888.5|20876.5|20888.5|20876.5|20888.6|20876.6|20888.5|20876.5|0
1732537010000|2024-11-25 12:16:50|20887.7|20875.7|20888.2|20876.2|20888.4|20876.4|20887.2|20875.2|0
1732537020000|2024-11-25 12:17:00|20889.1|20877.1|20888|20876|20889.1|20877.1|20887.7|20875.7|0
1732537030000|2024-11-25 12:17:10|20887.7|20875.7|20887.9|20875.9|20888.4|20876.4|20887.6|20875.6|0
1732537040000|2024-11-25 12:17:20|20888.1|20876.1|20890.4|20878.4|20890.4|20878.4|20888|20876|0
1732537050000|2024-11-25 12:17:30|20890.2|20878.2|20890.5|20878.5|20890.7|20878.7|20890.1|20878.1|0
1732537060000|2024-11-25 12:17:40|20890.6|20878.6|20892.2|20880.2|20892.2|20880.2|20890.6|20878.6|0
1732537070000|2024-11-25 12:17:50|20892.5|20880.5|20892.5|20880.5|20892.7|20880.7|20892.1|20880.1|0
1732537080000|2024-11-25 12:18:00|20892.1|20880.1|20893.2|20881.2|20893.2|20881.2|20892.1|20880.1|0
1732537090000|2024-11-25 12:18:10|20893.1|20881.1|20893.2|20881.2|20893.5|20881.5|20893|20881|0
1732537100000|2024-11-25 12:18:20|20894.6|20882.6|20897.1|20885.1|20897.1|20885.1|20894.6|20882.6|0
1732537110000|2024-11-25 12:18:30|20898.1|20886.1|20897|20885|20898.4|20886.4|20897|20885|0
1732537120000|2024-11-25 12:18:40|20897.1|20885.1|20897.6|20885.6|20897.6|20885.6|20896.4|20884.4|0
1732537130000|2024-11-25 12:18:50|20897.5|20885.5|20898.4|20886.4|20898.6|20886.6|20896.9|20884.9|0
1732537140000|2024-11-25 12:19:00|20898.9|20886.9|20898.9|20886.9|20899.4|20887.4|20898.9|20886.9|0
1732537150000|2024-11-25 12:19:10|20898|20886|20898|20886|20898.2|20886.2|20895.7|20883.7|0
1732537160000|2024-11-25 12:19:20|20897.9|20885.9|20897.4|20885.4|20897.9|20885.9|20896.6|20884.6|0
1732537170000|2024-11-25 12:19:30|20897.6|20885.6|20899|20887|20899|20887|20897.6|20885.6|0
1732537180000|2024-11-25 12:19:40|20898.9|20886.9|20897.9|20885.9|20899.1|20887.1|20897.9|20885.9|0
1732537190000|2024-11-25 12:19:50|20898|20886|20897.6|20885.6|20898.2|20886.2|20897.6|20885.6|0
1732537200000|2024-11-25 12:20:00|20897.7|20885.7|20897.2|20885.2|20897.7|20885.7|20896.4|20884.4|0
1732537210000|2024-11-25 12:20:10|20897.4|20885.4|20898.9|20886.9|20898.9|20886.9|20897.4|20885.4|0
1732537220000|2024-11-25 12:20:20|20898.7|20886.7|20897.7|20885.7|20898.9|20886.9|20897.5|20885.5|0
1732537230000|2024-11-25 12:20:30|20897.6|20885.6|20899.2|20887.2|20899.4|20887.4|20897.6|20885.6|0
1732537240000|2024-11-25 12:20:40|20899.7|20887.7|20899.2|20887.2|20899.7|20887.7|20899|20887|0
1732537250000|2024-11-25 12:20:50|20899.5|20887.5|20899.5|20887.5|20900|20888|20898.9|20886.9|0
1732537260000|2024-11-25 12:21:00|20899.1|20887.1|20898.2|20886.2|20899.5|20887.5|20898.2|20886.2|0
1732537270000|2024-11-25 12:21:10|20898.1|20886.1|20898.7|20886.7|20898.9|20886.9|20897.1|20885.1|0
1732537280000|2024-11-25 12:21:20|20898.6|20886.6|20894.7|20882.7|20901.2|20889.2|20894.7|20882.7|0
1732537290000|2024-11-25 12:21:30|20895.2|20883.2|20896.5|20884.5|20896.7|20884.7|20894.9|20882.9|0
1732537300000|2024-11-25 12:21:40|20896.7|20884.7|20896.7|20884.7|20896.7|20884.7|20895.9|20883.9|0
1732537310000|2024-11-25 12:21:50|20896.9|20884.9|20896.7|20884.7|20897.1|20885.1|20896.7|20884.7|0
1732537320000|2024-11-25 12:22:00|20896.6|20884.6|20897.5|20885.5|20897.7|20885.7|20896.4|20884.4|0
1732537330000|2024-11-25 12:22:10|20897.4|20885.4|20895.5|20883.5|20897.4|20885.4|20895.5|20883.5|0
1732537340000|2024-11-25 12:22:20|20895.9|20883.9|20895.4|20883.4|20896.1|20884.1|20895.4|20883.4|0
1732537350000|2024-11-25 12:22:30|20895.2|20883.2|20894.2|20882.2|20895.4|20883.4|20893.9|20881.9|0
1732537360000|2024-11-25 12:22:40|20894.1|20882.1|20896.2|20884.2|20896.2|20884.2|20894.1|20882.1|0
1732537370000|2024-11-25 12:22:50|20896|20884|20895|20883|20896|20884|20894.9|20882.9|0
1732537380000|2024-11-25 12:23:00|20894.4|20882.4|20893.7|20881.7|20894.4|20882.4|20893.7|20881.7|0
1732537390000|2024-11-25 12:23:10|20891.6|20879.6|20891.5|20879.5|20892.2|20880.2|20891.5|20879.5|0
1732537400000|2024-11-25 12:23:20|20890|20878|20890|20878|20890.2|20878.2|20890|20878|0
1732537410000|2024-11-25 12:23:30|20889.9|20877.9|20889.9|20877.9|20889.9|20877.9|20889.6|20877.6|0
1732537420000|2024-11-25 12:23:40|20889.7|20877.7|20888.4|20876.4|20889.9|20877.9|20887.7|20875.7|0
1732537430000|2024-11-25 12:23:50|20887.9|20875.9|20888.4|20876.4|20889|20877|20887.7|20875.7|0
1732537440000|2024-11-25 12:24:00|20887.7|20875.7|20887.1|20875.1|20887.7|20875.7|20886.6|20874.6|0
1732537450000|2024-11-25 12:24:10|20887|20875|20889.4|20877.4|20889.4|20877.4|20887|20875|0
1732537460000|2024-11-25 12:24:20|20889.2|20877.2|20888.5|20876.5|20889.2|20877.2|20888.2|20876.2|0
1732537470000|2024-11-25 12:24:30|20888.7|20876.7|20887.1|20875.1|20889.4|20877.4|20887.1|20875.1|0
1732537480000|2024-11-25 12:24:40|20887.2|20875.2|20887.4|20875.4|20887.4|20875.4|20887.1|20875.1|0
1732537490000|2024-11-25 12:24:50|20887.5|20875.5|20887.2|20875.2|20888|20876|20887.2|20875.2|0
1732537500000|2024-11-25 12:25:00|20887|20875|20886.7|20874.7|20887.7|20875.7|20886.5|20874.5|0
1732537510000|2024-11-25 12:25:10|20886.5|20874.5|20885.1|20873.1|20886.5|20874.5|20884.2|20872.2|0
1732537520000|2024-11-25 12:25:20|20885.4|20873.4|20884.5|20872.5|20885.5|20873.5|20884.5|20872.5|0
1732537530000|2024-11-25 12:25:30|20884.1|20872.1|20882.7|20870.7|20884.1|20872.1|20882.7|20870.7|0
1732537540000|2024-11-25 12:25:40|20884|20872|20884.9|20872.9|20884.9|20872.9|20884|20872|0
1732537550000|2024-11-25 12:25:50|20884.7|20872.7|20884.9|20872.9|20885|20873|20884.5|20872.5|0
1732537560000|2024-11-25 12:26:00|20885|20873|20882.4|20870.4|20885|20873|20882|20870|0
1732537570000|2024-11-25 12:26:10|20882.1|20870.1|20877.5|20865.5|20882.1|20870.1|20877.2|20865.2|0
1732537580000|2024-11-25 12:26:20|20876.7|20864.7|20878.1|20866.1|20878.1|20866.1|20876|20864|0
1732537590000|2024-11-25 12:26:30|20878.5|20866.5|20878.7|20866.7|20878.9|20866.9|20877.1|20865.1|0
1732537600000|2024-11-25 12:26:40|20879|20867|20878.4|20866.4|20879|20867|20878.2|20866.2|0
1732537610000|2024-11-25 12:26:50|20877.7|20865.7|20878|20866|20878.4|20866.4|20877|20865|0
1732537620000|2024-11-25 12:27:00|20877.5|20865.5|20877.9|20865.9|20878.9|20866.9|20877.5|20865.5|0
1732537630000|2024-11-25 12:27:10|20878|20866|20877.7|20865.7|20878.1|20866.1|20876.9|20864.9|0
1732537640000|2024-11-25 12:27:20|20877.5|20865.5|20876.9|20864.9|20877.6|20865.6|20876.9|20864.9|0
1732537650000|2024-11-25 12:27:30|20876.7|20864.7|20881|20869|20881|20869|20876.5|20864.5|0
1732537660000|2024-11-25 12:27:40|20881.7|20869.7|20881.7|20869.7|20881.7|20869.7|20880.5|20868.5|0
1732537670000|2024-11-25 12:27:50|20882.1|20870.1|20882.6|20870.6|20882.9|20870.9|20882.1|20870.1|0
1732537680000|2024-11-25 12:28:00|20882.5|20870.5|20882.1|20870.1|20882.7|20870.7|20881.7|20869.7|0
1732537690000|2024-11-25 12:28:10|20881.9|20869.9|20882.1|20870.1|20882.2|20870.2|20880.7|20868.7|0
1732537700000|2024-11-25 12:28:20|20881.5|20869.5|20881.4|20869.4|20882|20870|20881.4|20869.4|0
1732537710000|2024-11-25 12:28:30|20879.2|20867.2|20880.2|20868.2|20880.5|20868.5|20878.6|20866.6|0
1732537720000|2024-11-25 12:28:40|20879.7|20867.7|20879.6|20867.6|20879.7|20867.7|20879.6|20867.6|0
1732537730000|2024-11-25 12:28:50|20879.7|20867.7|20881.1|20869.1|20881.2|20869.2|20879.7|20867.7|0
1732537740000|2024-11-25 12:29:00|20881.9|20869.9|20881.2|20869.2|20881.9|20869.9|20880.7|20868.7|0
1732537750000|2024-11-25 12:29:10|20882.1|20870.1|20882|20870|20882.1|20870.1|20882|20870|0
1732537760000|2024-11-25 12:29:20|20880.6|20868.6|20880.7|20868.7|20881.2|20869.2|20880.5|20868.5|0
1732537770000|2024-11-25 12:29:30|20881|20869|20881.4|20869.4|20881.6|20869.6|20880.9|20868.9|0
1732537780000|2024-11-25 12:29:40|20881.2|20869.2|20881.1|20869.1|20881.2|20869.2|20880.9|20868.9|0
1732537790000|2024-11-25 12:29:50|20881.2|20869.2|20880.5|20868.5|20881.5|20869.5|20880.2|20868.2|0
1732537800000|2024-11-25 12:30:00|20880.4|20868.4|20879.1|20867.1|20880.7|20868.7|20879.1|20867.1|0
1732537810000|2024-11-25 12:30:10|20878.2|20866.2|20878.9|20866.9|20880|20868|20878.2|20866.2|0
1732537820000|2024-11-25 12:30:20|20878.7|20866.7|20879.5|20867.5|20880.2|20868.2|20878.7|20866.7|0
1732537830000|2024-11-25 12:30:30|20879.2|20867.2|20877|20865|20879.2|20867.2|20877|20865|0
1732537840000|2024-11-25 12:30:40|20877.2|20865.2|20877.7|20865.7|20878.2|20866.2|20877|20865|0
1732537850000|2024-11-25 12:30:50|20878|20866|20878.5|20866.5|20878.5|20866.5|20877.9|20865.9|0
1732537860000|2024-11-25 12:31:00|20878.6|20866.6|20877.6|20865.6|20878.6|20866.6|20877.1|20865.1|0
1732537870000|2024-11-25 12:31:10|20878|20866|20876.9|20864.9|20878.1|20866.1|20876.9|20864.9|0
1732537880000|2024-11-25 12:31:20|20876.1|20864.1|20875.7|20863.7|20876.1|20864.1|20875.2|20863.2|0
1732537890000|2024-11-25 12:31:30|20876|20864|20875|20863|20876.1|20864.1|20875|20863|0
1732537900000|2024-11-25 12:31:40|20874.9|20862.9|20874.5|20862.5|20874.9|20862.9|20874.2|20862.2|0
1732537910000|2024-11-25 12:31:50|20874.7|20862.7|20874.2|20862.2|20875.6|20863.6|20874.2|20862.2|0
1732537920000|2024-11-25 12:32:00|20874.4|20862.4|20872.7|20860.7|20874.4|20862.4|20872.7|20860.7|0
1732537930000|2024-11-25 12:32:10|20872.9|20860.9|20874.1|20862.1|20874.6|20862.6|20872.9|20860.9|0
1732537940000|2024-11-25 12:32:20|20874|20862|20873|20861|20874.4|20862.4|20873|20861|0
1732537950000|2024-11-25 12:32:30|20873.5|20861.5|20872.7|20860.7|20873.5|20861.5|20872.6|20860.6|0
1732537960000|2024-11-25 12:32:40|20872.6|20860.6|20873.9|20861.9|20874|20862|20872.6|20860.6|0
1732537970000|2024-11-25 12:32:50|20874.7|20862.7|20875|20863|20876.1|20864.1|20874.5|20862.5|0
1732537980000|2024-11-25 12:33:00|20876.6|20864.6|20879.1|20867.1|20879.1|20867.1|20875|20863|0
1732537990000|2024-11-25 12:33:10|20878.9|20866.9|20877.9|20865.9|20879.2|20867.2|20877.7|20865.7|0
1732538000000|2024-11-25 12:33:20|20878|20866|20878.2|20866.2|20878.6|20866.6|20877.1|20865.1|0
1732538010000|2024-11-25 12:33:30|20878.4|20866.4|20879.9|20867.9|20880.4|20868.4|20878.4|20866.4|0
1732538020000|2024-11-25 12:33:40|20880.5|20868.5|20880.9|20868.9|20880.9|20868.9|20880.2|20868.2|0
1732538030000|2024-11-25 12:33:50|20880.7|20868.7|20881.4|20869.4|20881.4|20869.4|20880.4|20868.4|0
1732538040000|2024-11-25 12:34:00|20882|20870|20885.1|20873.1|20885.1|20873.1|20882|20870|0
1732538050000|2024-11-25 12:34:10|20885.4|20873.4|20885.4|20873.4|20885.6|20873.6|20885.2|20873.2|0
1732538060000|2024-11-25 12:34:20|20885.6|20873.6|20885.5|20873.5|20885.6|20873.6|20884.6|20872.6|0
1732538070000|2024-11-25 12:34:30|20884.6|20872.6|20885|20873|20885|20873|20883.9|20871.9|0
1732538080000|2024-11-25 12:34:40|20885.1|20873.1|20885|20873|20885.1|20873.1|20884.6|20872.6|0
1732538090000|2024-11-25 12:34:50|20885.1|20873.1|20886.9|20874.9|20886.9|20874.9|20885.1|20873.1|0
1732538100000|2024-11-25 12:35:00|20886.7|20874.7|20887.9|20875.9|20887.9|20875.9|20884.9|20872.9|0
1732538110000|2024-11-25 12:35:10|20889.7|20877.7|20889.9|20877.9|20889.9|20877.9|20889|20877|0
1732538120000|2024-11-25 12:35:20|20889.5|20877.5|20888.7|20876.7|20890|20878|20888.7|20876.7|0
1732538130000|2024-11-25 12:35:30|20887.6|20875.6|20889|20877|20889|20877|20887.6|20875.6|0
1732538140000|2024-11-25 12:35:40|20888.6|20876.6|20888.4|20876.4|20889.4|20877.4|20888.4|20876.4|0
1732538150000|2024-11-25 12:35:50|20887.9|20875.9|20885.9|20873.9|20887.9|20875.9|20885.6|20873.6|0
1732538160000|2024-11-25 12:36:00|20886.6|20874.6|20887.5|20875.5|20887.5|20875.5|20885.9|20873.9|0
1732538170000|2024-11-25 12:36:10|20887.1|20875.1|20887.5|20875.5|20888.6|20876.6|20887.1|20875.1|0
1732538180000|2024-11-25 12:36:20|20887.2|20875.2|20887.2|20875.2|20887.5|20875.5|20887|20875|0
1732538190000|2024-11-25 12:36:30|20887.1|20875.1|20887.2|20875.2|20887.4|20875.4|20886.7|20874.7|0
1732538200000|2024-11-25 12:36:40|20887.4|20875.4|20886.6|20874.6|20887.4|20875.4|20886.6|20874.6|0
1732538210000|2024-11-25 12:36:50|20886.9|20874.9|20886.7|20874.7|20887.4|20875.4|20886.6|20874.6|0
1732538220000|2024-11-25 12:37:00|20886.9|20874.9|20884.9|20872.9|20887.2|20875.2|20884.9|20872.9|0
1732538230000|2024-11-25 12:37:10|20885.2|20873.2|20886.7|20874.7|20886.7|20874.7|20885|20873|0
1732538240000|2024-11-25 12:37:20|20887.7|20875.7|20885.7|20873.7|20887.9|20875.9|20885.6|20873.6|0
1732538250000|2024-11-25 12:37:30|20885.4|20873.4|20885.7|20873.7|20886.6|20874.6|20885.4|20873.4|0
1732538260000|2024-11-25 12:37:40|20885.9|20873.9|20888|20876|20888|20876|20885.9|20873.9|0
1732538270000|2024-11-25 12:37:50|20887.7|20875.7|20887.7|20875.7|20888.1|20876.1|20887.5|20875.5|0
1732538280000|2024-11-25 12:38:00|20887.9|20875.9|20887.6|20875.6|20888.4|20876.4|20887.2|20875.2|0
1732538290000|2024-11-25 12:38:10|20888.5|20876.5|20888.4|20876.4|20889.4|20877.4|20888.1|20876.1|0
1732538300000|2024-11-25 12:38:20|20888.7|20876.7|20889.9|20877.9|20890.1|20878.1|20888.5|20876.5|0
1732538310000|2024-11-25 12:38:30|20890.9|20878.9|20891.7|20879.7|20892.2|20880.2|20890.9|20878.9|0
1732538320000|2024-11-25 12:38:40|20891.9|20879.9|20892.4|20880.4|20892.5|20880.5|20891.9|20879.9|0
1732538330000|2024-11-25 12:38:50|20892.2|20880.2|20892.5|20880.5|20892.7|20880.7|20892.1|20880.1|0
1732538340000|2024-11-25 12:39:00|20892.6|20880.6|20893.1|20881.1|20893.4|20881.4|20891.9|20879.9|0
1732538350000|2024-11-25 12:39:10|20893.7|20881.7|20894.1|20882.1|20894.6|20882.6|20893.7|20881.7|0
1732538360000|2024-11-25 12:39:20|20893.7|20881.7|20894.9|20882.9|20894.9|20882.9|20893.7|20881.7|0
1732538370000|2024-11-25 12:39:30|20895|20883|20893.5|20881.5|20895|20883|20893.5|20881.5|0
1732538380000|2024-11-25 12:39:40|20893|20881|20894|20882|20894|20882|20892.6|20880.6|0
1732538390000|2024-11-25 12:39:50|20894.1|20882.1|20891.5|20879.5|20894.1|20882.1|20891.4|20879.4|0
1732538400000|2024-11-25 12:40:00|20890.9|20878.9|20890.7|20878.7|20891.2|20879.2|20890.6|20878.6|0
1732538410000|2024-11-25 12:40:10|20890.9|20878.9|20890.4|20878.4|20890.9|20878.9|20889.9|20877.9|0
1732538420000|2024-11-25 12:40:20|20890.2|20878.2|20889|20877|20890.4|20878.4|20889|20877|0
1732538430000|2024-11-25 12:40:30|20889.2|20877.2|20888.9|20876.9|20889.4|20877.4|20888.9|20876.9|0
1732538440000|2024-11-25 12:40:40|20888|20876|20887.1|20875.1|20888.7|20876.7|20886.7|20874.7|0
1732538450000|2024-11-25 12:40:50|20887.4|20875.4|20886|20874|20887.4|20875.4|20886|20874|0
1732538460000|2024-11-25 12:41:00|20886.1|20874.1|20888.1|20876.1|20888.6|20876.6|20886.1|20874.1|0
1732538470000|2024-11-25 12:41:10|20887.5|20875.5|20888.5|20876.5|20888.5|20876.5|20887.5|20875.5|0
1732538480000|2024-11-25 12:41:20|20888.1|20876.1|20888.1|20876.1|20888.7|20876.7|20888|20876|0
1732538490000|2024-11-25 12:41:30|20888|20876|20889|20877|20889.6|20877.6|20888|20876|0
1732538500000|2024-11-25 12:41:40|20888.9|20876.9|20890.7|20878.7|20890.7|20878.7|20888.9|20876.9|0
1732538510000|2024-11-25 12:41:50|20890.6|20878.6|20890.7|20878.7|20890.7|20878.7|20890.2|20878.2|0
1732538520000|2024-11-25 12:42:00|20890.6|20878.6|20890.1|20878.1|20890.6|20878.6|20890.1|20878.1|0
1732538530000|2024-11-25 12:42:10|20890.2|20878.2|20890.4|20878.4|20891|20879|20890.2|20878.2|0
1732538540000|2024-11-25 12:42:20|20890.5|20878.5|20890|20878|20890.5|20878.5|20889.7|20877.7|0
1732538550000|2024-11-25 12:42:30|20889.9|20877.9|20891.2|20879.2|20891.2|20879.2|20889.9|20877.9|0
1732538560000|2024-11-25 12:42:40|20891.4|20879.4|20891.7|20879.7|20892.4|20880.4|20891.2|20879.2|0
1732538570000|2024-11-25 12:42:50|20892|20880|20890.2|20878.2|20892.1|20880.1|20890.2|20878.2|0
1732538580000|2024-11-25 12:43:00|20890.4|20878.4|20890.7|20878.7|20890.9|20878.9|20890.2|20878.2|0
1732538590000|2024-11-25 12:43:10|20891|20879|20891.9|20879.9|20891.9|20879.9|20890.9|20878.9|0
1732538600000|2024-11-25 12:43:20|20892|20880|20891.2|20879.2|20892|20880|20890.7|20878.7|0
1732538610000|2024-11-25 12:43:30|20891.4|20879.4|20891|20879|20891.4|20879.4|20890.7|20878.7|0
1732538620000|2024-11-25 12:43:40|20890.9|20878.9|20890.9|20878.9|20891.1|20879.1|20890.9|20878.9|0
1732538630000|2024-11-25 12:43:50|20890.7|20878.7|20889.9|20877.9|20890.7|20878.7|20889.5|20877.5|0
1732538640000|2024-11-25 12:44:00|20889.7|20877.7|20889.4|20877.4|20889.9|20877.9|20889|20877|0
1732538650000|2024-11-25 12:44:10|20889.1|20877.1|20889.4|20877.4|20889.6|20877.6|20888.6|20876.6|0
1732538660000|2024-11-25 12:44:20|20889.2|20877.2|20889.9|20877.9|20890|20878|20889.2|20877.2|0
1732538670000|2024-11-25 12:44:30|20889.5|20877.5|20889.5|20877.5|20889.7|20877.7|20889.2|20877.2|0
1732538680000|2024-11-25 12:44:40|20890|20878|20889.4|20877.4|20890|20878|20889.4|20877.4|0
1732538690000|2024-11-25 12:44:50|20887.9|20875.9|20887|20875|20887.9|20875.9|20886.5|20874.5|0
1732538700000|2024-11-25 12:45:00|20886.6|20874.6|20885.5|20873.5|20886.7|20874.7|20884.9|20872.9|0
1732538710000|2024-11-25 12:45:10|20885.2|20873.2|20884.9|20872.9|20885.2|20873.2|20884.6|20872.6|0
1732538720000|2024-11-25 12:45:20|20885.1|20873.1|20883.5|20871.5|20885.1|20873.1|20883.2|20871.2|0
1732538730000|2024-11-25 12:45:30|20883.4|20871.4|20887|20875|20887|20875|20883.2|20871.2|0
1732538740000|2024-11-25 12:45:40|20887.4|20875.4|20887.7|20875.7|20887.7|20875.7|20885.7|20873.7|0
1732538750000|2024-11-25 12:45:50|20887.5|20875.5|20886.7|20874.7|20887.6|20875.6|20886.2|20874.2|0
1732538760000|2024-11-25 12:46:00|20886.6|20874.6|20887|20875|20887.2|20875.2|20886.6|20874.6|0
1732538770000|2024-11-25 12:46:10|20886.5|20874.5|20886.2|20874.2|20887.6|20875.6|20885.7|20873.7|0
1732538780000|2024-11-25 12:46:20|20886|20874|20886.7|20874.7|20886.7|20874.7|20885.7|20873.7|0
1732538790000|2024-11-25 12:46:30|20886.5|20874.5|20886.2|20874.2|20886.5|20874.5|20886|20874|0
1732538800000|2024-11-25 12:46:40|20886|20874|20884.7|20872.7|20886|20874|20884.7|20872.7|0
1732538810000|2024-11-25 12:46:50|20884.6|20872.6|20885.4|20873.4|20886|20874|20884.6|20872.6|0
1732538820000|2024-11-25 12:47:00|20884.4|20872.4|20887|20875|20887|20875|20884.2|20872.2|0
1732538830000|2024-11-25 12:47:10|20886.9|20874.9|20887|20875|20887|20875|20886|20874|0
1732538840000|2024-11-25 12:47:20|20887.2|20875.2|20887.1|20875.1|20887.6|20875.6|20886.7|20874.7|0
1732538850000|2024-11-25 12:47:30|20887|20875|20887.1|20875.1|20887.1|20875.1|20886.6|20874.6|0
1732538860000|2024-11-25 12:47:40|20887|20875|20887.2|20875.2|20887.4|20875.4|20886.7|20874.7|0
1732538870000|2024-11-25 12:47:50|20887.1|20875.1|20886.1|20874.1|20887.1|20875.1|20886.1|20874.1|0
1732538880000|2024-11-25 12:48:00|20887.5|20875.5|20888|20876|20888|20876|20887.4|20875.4|0
1732538890000|2024-11-25 12:48:10|20887.7|20875.7|20887.5|20875.5|20887.7|20875.7|20887.4|20875.4|0
1732538900000|2024-11-25 12:48:20|20887.4|20875.4|20887.6|20875.6|20888|20876|20887.4|20875.4|0
1732538910000|2024-11-25 12:48:30|20887.5|20875.5|20888.4|20876.4|20888.4|20876.4|20887.2|20875.2|0
1732538920000|2024-11-25 12:48:40|20888.2|20876.2|20887.2|20875.2|20888.6|20876.6|20887|20875|0
1732538930000|2024-11-25 12:48:50|20887.1|20875.1|20887.1|20875.1|20887.2|20875.2|20887.1|20875.1|0
1732538940000|2024-11-25 12:49:00|20886.9|20874.9|20886.6|20874.6|20887.7|20875.7|20886.2|20874.2|0
1732538950000|2024-11-25 12:49:10|20887|20875|20887.1|20875.1|20887.2|20875.2|20887|20875|0
1732538960000|2024-11-25 12:49:20|20887.2|20875.2|20886.9|20874.9|20887.2|20875.2|20885.5|20873.5|0
1732538970000|2024-11-25 12:49:30|20887.1|20875.1|20886.7|20874.7|20887.2|20875.2|20886.7|20874.7|0
1732538980000|2024-11-25 12:49:40|20886.5|20874.5|20886.4|20874.4|20886.5|20874.5|20886.4|20874.4|0
1732538990000|2024-11-25 12:49:50|20886.2|20874.2|20885.1|20873.1|20886.2|20874.2|20884.4|20872.4|0
1732539000000|2024-11-25 12:50:00|20885.2|20873.2|20885.6|20873.6|20886.2|20874.2|20885.2|20873.2|0
1732539010000|2024-11-25 12:50:10|20885.5|20873.5|20884.5|20872.5|20885.6|20873.6|20884.5|20872.5|0
1732539020000|2024-11-25 12:50:20|20884.4|20872.4|20885.9|20873.9|20886.1|20874.1|20884.4|20872.4|0
1732539030000|2024-11-25 12:50:30|20885.7|20873.7|20885|20873|20885.7|20873.7|20884.7|20872.7|0
1732539040000|2024-11-25 12:50:40|20884.5|20872.5|20884|20872|20884.7|20872.7|20883.9|20871.9|0
1732539050000|2024-11-25 12:50:50|20884.1|20872.1|20884.7|20872.7|20884.9|20872.9|20883.9|20871.9|0
1732539060000|2024-11-25 12:51:00|20884.9|20872.9|20884.6|20872.6|20885.1|20873.1|20884.5|20872.5|0
1732539070000|2024-11-25 12:51:10|20884.5|20872.5|20883.7|20871.7|20884.6|20872.6|20883.7|20871.7|0
1732539080000|2024-11-25 12:51:20|20884|20872|20883.9|20871.9|20884|20872|20883.7|20871.7|0
1732539090000|2024-11-25 12:51:30|20883.4|20871.4|20883.7|20871.7|20883.9|20871.9|20883.4|20871.4|0
1732539100000|2024-11-25 12:51:40|20883.9|20871.9|20887.6|20875.6|20887.7|20875.7|20883.9|20871.9|0
1732539110000|2024-11-25 12:51:50|20887.7|20875.7|20887.9|20875.9|20887.9|20875.9|20887.6|20875.6|0
1732539120000|2024-11-25 12:52:00|20887.7|20875.7|20889.9|20877.9|20890|20878|20887.7|20875.7|0
1732539130000|2024-11-25 12:52:10|20889.6|20877.6|20890|20878|20890.1|20878.1|20889.6|20877.6|0
1732539140000|2024-11-25 12:52:20|20890.6|20878.6|20890.7|20878.7|20891.1|20879.1|20890.1|20878.1|0
1732539150000|2024-11-25 12:52:30|20890.4|20878.4|20891.2|20879.2|20891.4|20879.4|20890.4|20878.4|0
1732539160000|2024-11-25 12:52:40|20891.9|20879.9|20892.2|20880.2|20892.2|20880.2|20891.7|20879.7|0
1732539170000|2024-11-25 12:52:50|20892.4|20880.4|20891.6|20879.6|20892.4|20880.4|20891.6|20879.6|0
1732539180000|2024-11-25 12:53:00|20889.7|20877.7|20888.4|20876.4|20889.7|20877.7|20888.4|20876.4|0
1732539190000|2024-11-25 12:53:10|20888.2|20876.2|20888.6|20876.6|20890|20878|20888.2|20876.2|0
1732539200000|2024-11-25 12:53:20|20889.4|20877.4|20889.4|20877.4|20890|20878|20889.1|20877.1|0
1732539210000|2024-11-25 12:53:30|20888.9|20876.9|20887.7|20875.7|20888.9|20876.9|20887.7|20875.7|0
1732539220000|2024-11-25 12:53:40|20887|20875|20887.6|20875.6|20888.7|20876.7|20887|20875|0
1732539230000|2024-11-25 12:53:50|20887.5|20875.5|20887.1|20875.1|20887.6|20875.6|20887|20875|0
1732539240000|2024-11-25 12:54:00|20887.5|20875.5|20887.5|20875.5|20887.6|20875.6|20887.2|20875.2|0
1732539250000|2024-11-25 12:54:10|20887.4|20875.4|20888.1|20876.1|20888.2|20876.2|20887.4|20875.4|0
1732539260000|2024-11-25 12:54:20|20888.2|20876.2|20887.5|20875.5|20888.2|20876.2|20887.5|20875.5|0
1732539270000|2024-11-25 12:54:30|20887.4|20875.4|20888.4|20876.4|20888.5|20876.5|20887.4|20875.4|0
1732539280000|2024-11-25 12:54:40|20888.5|20876.5|20888.1|20876.1|20888.5|20876.5|20888|20876|0
1732539290000|2024-11-25 12:54:50|20888|20876|20887.5|20875.5|20888.1|20876.1|20887.5|20875.5|0
1732539300000|2024-11-25 12:55:00|20888.2|20876.2|20888.5|20876.5|20889.2|20877.2|20887.6|20875.6|0
1732539310000|2024-11-25 12:55:10|20888.2|20876.2|20888.7|20876.7|20890.1|20878.1|20888.1|20876.1|0
1732539320000|2024-11-25 12:55:20|20888.6|20876.6|20890.2|20878.2|20890.2|20878.2|20888.5|20876.5|0
1732539330000|2024-11-25 12:55:30|20889.7|20877.7|20890.7|20878.7|20890.9|20878.9|20889.7|20877.7|0
1732539340000|2024-11-25 12:55:40|20890.5|20878.5|20890.7|20878.7|20890.9|20878.9|20890.5|20878.5|0
1732539350000|2024-11-25 12:55:50|20890.9|20878.9|20890.4|20878.4|20890.9|20878.9|20890.2|20878.2|0
1732539360000|2024-11-25 12:56:00|20890.5|20878.5|20890.9|20878.9|20891.5|20879.5|20890.5|20878.5|0
1732539370000|2024-11-25 12:56:10|20890.7|20878.7|20890.4|20878.4|20890.9|20878.9|20890.2|20878.2|0
1732539380000|2024-11-25 12:56:20|20889.9|20877.9|20890.4|20878.4|20890.4|20878.4|20889.9|20877.9|0
1732539390000|2024-11-25 12:56:30|20890|20878|20889.2|20877.2|20890|20878|20889.1|20877.1|0
1732539400000|2024-11-25 12:56:40|20889.4|20877.4|20889.5|20877.5|20889.7|20877.7|20889.4|20877.4|0
1732539410000|2024-11-25 12:56:50|20889.7|20877.7|20889.4|20877.4|20890.2|20878.2|20889.4|20877.4|0
1732539420000|2024-11-25 12:57:00|20888.9|20876.9|20889.1|20877.1|20889.1|20877.1|20888.1|20876.1|0
1732539430000|2024-11-25 12:57:10|20889|20877|20887.9|20875.9|20889.1|20877.1|20887.9|20875.9|0
1732539440000|2024-11-25 12:57:20|20888|20876|20886.9|20874.9|20888|20876|20886.9|20874.9|0
1732539450000|2024-11-25 12:57:30|20887|20875|20886.2|20874.2|20887|20875|20886.2|20874.2|0
1732539460000|2024-11-25 12:57:40|20886.1|20874.1|20886.4|20874.4|20886.7|20874.7|20886.1|20874.1|0
1732539470000|2024-11-25 12:57:50|20886.2|20874.2|20886.4|20874.4|20886.7|20874.7|20885.9|20873.9|0
1732539480000|2024-11-25 12:58:00|20886.7|20874.7|20886|20874|20886.7|20874.7|20885.9|20873.9|0
1732539490000|2024-11-25 12:58:10|20886.1|20874.1|20886.6|20874.6|20887.1|20875.1|20886.1|20874.1|0
1732539500000|2024-11-25 12:58:20|20886|20874|20885.4|20873.4|20886|20874|20885.2|20873.2|0
1732539510000|2024-11-25 12:58:30|20885.6|20873.6|20887|20875|20887|20875|20885.1|20873.1|0
1732539520000|2024-11-25 12:58:40|20886.7|20874.7|20885.5|20873.5|20887.1|20875.1|20885.5|20873.5|0
1732539530000|2024-11-25 12:58:50|20885.6|20873.6|20885.6|20873.6|20885.6|20873.6|20885.5|20873.5|0
1732539540000|2024-11-25 12:59:00|20885.7|20873.7|20885.2|20873.2|20885.7|20873.7|20885.2|20873.2|0
1732539550000|2024-11-25 12:59:10|20885|20873|20884.7|20872.7|20885|20873|20884.1|20872.1|0
1732539560000|2024-11-25 12:59:20|20884.9|20872.9|20883.5|20871.5|20884.9|20872.9|20883.5|20871.5|0
1732539570000|2024-11-25 12:59:30|20883.7|20871.7|20884.2|20872.2|20884.7|20872.7|20883.2|20871.2|0
1732539580000|2024-11-25 12:59:40|20884.4|20872.4|20884|20872|20884.5|20872.5|20884|20872|0
1732539590000|2024-11-25 12:59:50|20883.5|20871.5|20883.6|20871.6|20883.6|20871.6|20883.2|20871.2|0
1732539600000|2024-11-25 13:00:00|20883.7|20871.7|20884.7|20872.7|20884.9|20872.9|20883|20871|0
1732539610000|2024-11-25 13:00:10|20884.5|20872.5|20885.4|20873.4|20885.4|20873.4|20884|20872|0
1732539620000|2024-11-25 13:00:20|20885.1|20873.1|20884.9|20872.9|20886.2|20874.2|20884.9|20872.9|0
1732539630000|2024-11-25 13:00:30|20885.7|20873.7|20887.2|20875.2|20887.2|20875.2|20885.7|20873.7|0
1732539640000|2024-11-25 13:00:40|20887.1|20875.1|20887.9|20875.9|20888.1|20876.1|20887|20875|0
1732539650000|2024-11-25 13:00:50|20888.1|20876.1|20887.5|20875.5|20888.1|20876.1|20887.2|20875.2|0
1732539660000|2024-11-25 13:01:00|20887.1|20875.1|20885.7|20873.7|20887.1|20875.1|20884.4|20872.4|0
1732539670000|2024-11-25 13:01:10|20884.7|20872.7|20886.1|20874.1|20886.1|20874.1|20884.2|20872.2|0
1732539680000|2024-11-25 13:01:20|20885.9|20873.9|20885.2|20873.2|20886.2|20874.2|20885.2|20873.2|0
1732539690000|2024-11-25 13:01:30|20885.4|20873.4|20884.5|20872.5|20885.5|20873.5|20884.4|20872.4|0
1732539700000|2024-11-25 13:01:40|20884.1|20872.1|20884.1|20872.1|20884.6|20872.6|20883.9|20871.9|0
1732539710000|2024-11-25 13:01:50|20884.4|20872.4|20884.6|20872.6|20884.6|20872.6|20884|20872|0
1732539720000|2024-11-25 13:02:00|20884.1|20872.1|20887.1|20875.1|20887.1|20875.1|20884.1|20872.1|0
1732539730000|2024-11-25 13:02:10|20885.4|20873.4|20885.2|20873.2|20886.7|20874.7|20885|20873|0
1732539740000|2024-11-25 13:02:20|20885.1|20873.1|20883.5|20871.5|20885.1|20873.1|20882.5|20870.5|0
1732539750000|2024-11-25 13:02:30|20883.4|20871.4|20884.6|20872.6|20884.6|20872.6|20883|20871|0
1732539760000|2024-11-25 13:02:40|20884.5|20872.5|20886|20874|20886.1|20874.1|20884.5|20872.5|0
1732539770000|2024-11-25 13:02:50|20886.1|20874.1|20884.2|20872.2|20887.1|20875.1|20884.2|20872.2|0
1732539780000|2024-11-25 13:03:00|20884.4|20872.4|20886.1|20874.1|20886.1|20874.1|20884.4|20872.4|0
1732539790000|2024-11-25 13:03:10|20885.7|20873.7|20885.4|20873.4|20885.7|20873.7|20885.2|20873.2|0
1732539800000|2024-11-25 13:03:20|20885.1|20873.1|20886.9|20874.9|20886.9|20874.9|20885.1|20873.1|0
1732539810000|2024-11-25 13:03:30|20886.5|20874.5|20887.4|20875.4|20887.7|20875.7|20886.4|20874.4|0
1732539820000|2024-11-25 13:03:40|20887.5|20875.5|20888.4|20876.4|20889|20877|20887.5|20875.5|0
1732539830000|2024-11-25 13:03:50|20888.2|20876.2|20887.9|20875.9|20888.6|20876.6|20887.9|20875.9|0
1732539840000|2024-11-25 13:04:00|20888.4|20876.4|20888.1|20876.1|20888.4|20876.4|20887.5|20875.5|0
1732539850000|2024-11-25 13:04:10|20888.2|20876.2|20886.1|20874.1|20888.2|20876.2|20886.1|20874.1|0
1732539860000|2024-11-25 13:04:20|20885.9|20873.9|20886.9|20874.9|20887.2|20875.2|20885.9|20873.9|0
1732539870000|2024-11-25 13:04:30|20886.6|20874.6|20887.4|20875.4|20887.7|20875.7|20886.5|20874.5|0
1732539880000|2024-11-25 13:04:40|20887.5|20875.5|20886|20874|20888|20876|20886|20874|0
1732539890000|2024-11-25 13:04:50|20884.4|20872.4|20883.2|20871.2|20884.4|20872.4|20882.9|20870.9|0
1732539900000|2024-11-25 13:05:00|20883.1|20871.1|20882.5|20870.5|20883.1|20871.1|20881.2|20869.2|0
1732539910000|2024-11-25 13:05:10|20882.1|20870.1|20884.4|20872.4|20884.6|20872.6|20881.7|20869.7|0
1732539920000|2024-11-25 13:05:20|20883.5|20871.5|20884.9|20872.9|20884.9|20872.9|20883.5|20871.5|0
1732539930000|2024-11-25 13:05:30|20884.7|20872.7|20884.2|20872.2|20884.7|20872.7|20884|20872|0
1732539940000|2024-11-25 13:05:40|20884.1|20872.1|20884.9|20872.9|20884.9|20872.9|20884|20872|0
1732539950000|2024-11-25 13:05:50|20884.7|20872.7|20884.2|20872.2|20884.7|20872.7|20883.5|20871.5|0
1732539960000|2024-11-25 13:06:00|20884|20872|20883.7|20871.7|20884.4|20872.4|20883.4|20871.4|0
1732539970000|2024-11-25 13:06:10|20883.9|20871.9|20883.7|20871.7|20883.9|20871.9|20883.4|20871.4|0
1732539980000|2024-11-25 13:06:20|20883.9|20871.9|20883.1|20871.1|20884|20872|20883.1|20871.1|0
1732539990000|2024-11-25 13:06:30|20882.2|20870.2|20879.6|20867.6|20882.2|20870.2|20879.5|20867.5|0
1732540000000|2024-11-25 13:06:40|20878.7|20866.7|20880.1|20868.1|20880.1|20868.1|20878.7|20866.7|0
1732540010000|2024-11-25 13:06:50|20880.2|20868.2|20879.6|20867.6|20880.2|20868.2|20879.1|20867.1|0
1732540020000|2024-11-25 13:07:00|20879.9|20867.9|20879|20867|20880|20868|20878|20866|0
1732540030000|2024-11-25 13:07:10|20879.1|20867.1|20879|20867|20880.1|20868.1|20878.6|20866.6|0
1732540040000|2024-11-25 13:07:20|20878.9|20866.9|20877.7|20865.7|20878.9|20866.9|20877.6|20865.6|0
1732540050000|2024-11-25 13:07:30|20877.9|20865.9|20878|20866|20878.1|20866.1|20877|20865|0
1732540060000|2024-11-25 13:07:40|20877.9|20865.9|20878.5|20866.5|20878.5|20866.5|20877.9|20865.9|0
1732540070000|2024-11-25 13:07:50|20878.1|20866.1|20878.7|20866.7|20878.7|20866.7|20877.5|20865.5|0
1732540080000|2024-11-25 13:08:00|20881|20869|20880.9|20868.9|20882.2|20870.2|20880.7|20868.7|0
1732540090000|2024-11-25 13:08:10|20880.2|20868.2|20881|20869|20881|20869|20879.9|20867.9|0
1732540100000|2024-11-25 13:08:20|20880.4|20868.4|20880.6|20868.6|20880.6|20868.6|20879.4|20867.4|0
1732540110000|2024-11-25 13:08:30|20880.1|20868.1|20881.5|20869.5|20881.5|20869.5|20880.1|20868.1|0
1732540120000|2024-11-25 13:08:40|20881.6|20869.6|20879.7|20867.7|20881.6|20869.6|20879.5|20867.5|0
1732540130000|2024-11-25 13:08:50|20879.6|20867.6|20880.2|20868.2|20880.2|20868.2|20879.6|20867.6|0
1732540140000|2024-11-25 13:09:00|20880.4|20868.4|20880.4|20868.4|20881.1|20869.1|20880.2|20868.2|0
1732540150000|2024-11-25 13:09:10|20880.9|20868.9|20882|20870|20882.4|20870.4|20880.7|20868.7|0
1732540160000|2024-11-25 13:09:20|20882.5|20870.5|20882.9|20870.9|20882.9|20870.9|20882.1|20870.1|0
1732540170000|2024-11-25 13:09:30|20883.7|20871.7|20884|20872|20884.4|20872.4|20883.2|20871.2|0
1732540180000|2024-11-25 13:09:40|20883.7|20871.7|20885|20873|20885.1|20873.1|20883.7|20871.7|0
1732540190000|2024-11-25 13:09:50|20885.1|20873.1|20884.9|20872.9|20885.6|20873.6|20884.9|20872.9|0
1732540200000|2024-11-25 13:10:00|20885.6|20873.6|20883.9|20871.9|20885.7|20873.7|20883.9|20871.9|0
1732540210000|2024-11-25 13:10:10|20883.2|20871.2|20883.2|20871.2|20884|20872|20883.2|20871.2|0
1732540220000|2024-11-25 13:10:20|20883.5|20871.5|20883.4|20871.4|20884|20872|20883.4|20871.4|0
1732540230000|2024-11-25 13:10:30|20883.1|20871.1|20883|20871|20883.7|20871.7|20882.9|20870.9|0
1732540240000|2024-11-25 13:10:40|20883.2|20871.2|20879.7|20867.7|20883.2|20871.2|20879.6|20867.6|0
1732540250000|2024-11-25 13:10:50|20879.9|20867.9|20880|20868|20880.4|20868.4|20879.7|20867.7|0
1732540260000|2024-11-25 13:11:00|20879.9|20867.9|20880.4|20868.4|20880.5|20868.5|20878.9|20866.9|0
1732540270000|2024-11-25 13:11:10|20880.5|20868.5|20880.6|20868.6|20880.6|20868.6|20879.7|20867.7|0
1732540280000|2024-11-25 13:11:20|20881.2|20869.2|20881.9|20869.9|20881.9|20869.9|20880.7|20868.7|0
1732540290000|2024-11-25 13:11:30|20882|20870|20883.1|20871.1|20883.6|20871.6|20881.9|20869.9|0
1732540300000|2024-11-25 13:11:40|20883|20871|20880.6|20868.6|20883|20871|20880.6|20868.6|0
1732540310000|2024-11-25 13:11:50|20880.7|20868.7|20880.2|20868.2|20880.9|20868.9|20879.7|20867.7|0
1732540320000|2024-11-25 13:12:00|20879.9|20867.9|20879.9|20867.9|20879.9|20867.9|20878.7|20866.7|0
1732540330000|2024-11-25 13:12:10|20880|20868|20879.5|20867.5|20880.2|20868.2|20879.2|20867.2|0
1732540340000|2024-11-25 13:12:20|20879.4|20867.4|20879.5|20867.5|20879.5|20867.5|20878.9|20866.9|0
1732540350000|2024-11-25 13:12:30|20879.6|20867.6|20879|20867|20879.9|20867.9|20878.5|20866.5|0
1732540360000|2024-11-25 13:12:40|20879.1|20867.1|20878.7|20866.7|20879.4|20867.4|20878.5|20866.5|0
1732540370000|2024-11-25 13:12:50|20879.1|20867.1|20877.1|20865.1|20879.1|20867.1|20877.1|20865.1|0
1732540380000|2024-11-25 13:13:00|20877.5|20865.5|20876.7|20864.7|20877.6|20865.6|20876.7|20864.7|0
1732540390000|2024-11-25 13:13:10|20877.2|20865.2|20876|20864|20877.5|20865.5|20875.9|20863.9|0
1732540400000|2024-11-25 13:13:20|20875.9|20863.9|20875.5|20863.5|20876.1|20864.1|20875.2|20863.2|0
1732540410000|2024-11-25 13:13:30|20875.6|20863.6|20874.1|20862.1|20875.6|20863.6|20873.9|20861.9|0
1732540420000|2024-11-25 13:13:40|20874.4|20862.4|20875.5|20863.5|20876|20864|20874.2|20862.2|0
1732540430000|2024-11-25 13:13:50|20875.6|20863.6|20874.1|20862.1|20875.6|20863.6|20874|20862|0
1732540440000|2024-11-25 13:14:00|20874|20862|20875.1|20863.1|20875.1|20863.1|20874|20862|0
1732540450000|2024-11-25 13:14:10|20874.9|20862.9|20875|20863|20875.5|20863.5|20874.4|20862.4|0
1732540460000|2024-11-25 13:14:20|20874.4|20862.4|20875.2|20863.2|20875.5|20863.5|20874.4|20862.4|0
1732540470000|2024-11-25 13:14:30|20875.9|20863.9|20874.9|20862.9|20875.9|20863.9|20874.6|20862.6|0
1732540480000|2024-11-25 13:14:40|20874.4|20862.4|20875|20863|20875.4|20863.4|20874.4|20862.4|0
1732540490000|2024-11-25 13:14:50|20874.9|20862.9|20875.5|20863.5|20875.5|20863.5|20874.6|20862.6|0
1732540500000|2024-11-25 13:15:00|20875.4|20863.4|20874.9|20862.9|20875.4|20863.4|20874.1|20862.1|0
1732540510000|2024-11-25 13:15:10|20875.5|20863.5|20877.6|20865.6|20878.9|20866.9|20875.5|20863.5|0
1732540520000|2024-11-25 13:15:20|20877.7|20865.7|20876|20864|20877.9|20865.9|20876|20864|0
1732540530000|2024-11-25 13:15:30|20876.1|20864.1|20876.1|20864.1|20876.6|20864.6|20876.1|20864.1|0
1732540540000|2024-11-25 13:15:40|20876.4|20864.4|20876.2|20864.2|20877|20865|20876.1|20864.1|0
1732540550000|2024-11-25 13:15:50|20876.1|20864.1|20873.5|20861.5|20876.1|20864.1|20872.9|20860.9|0
1732540560000|2024-11-25 13:16:00|20873.2|20861.2|20874|20862|20874.9|20862.9|20873.2|20861.2|0
1732540570000|2024-11-25 13:16:10|20873.7|20861.7|20874.6|20862.6|20875.2|20863.2|20873.6|20861.6|0
1732540580000|2024-11-25 13:16:20|20874.4|20862.4|20874.2|20862.2|20874.9|20862.9|20874.2|20862.2|0
1732540590000|2024-11-25 13:16:30|20874.1|20862.1|20873.2|20861.2|20874.1|20862.1|20872.7|20860.7|0
1732540600000|2024-11-25 13:16:40|20872.6|20860.6|20873.4|20861.4|20873.4|20861.4|20872.2|20860.2|0
1732540610000|2024-11-25 13:16:50|20873.1|20861.1|20872.7|20860.7|20873.1|20861.1|20872.1|20860.1|0
1732540620000|2024-11-25 13:17:00|20873.4|20861.4|20874.1|20862.1|20874.1|20862.1|20872.9|20860.9|0
1732540630000|2024-11-25 13:17:10|20874.7|20862.7|20875.1|20863.1|20875.1|20863.1|20874.5|20862.5|0
1732540640000|2024-11-25 13:17:20|20874.7|20862.7|20873.1|20861.1|20875.4|20863.4|20873|20861|0
1732540650000|2024-11-25 13:17:30|20873.2|20861.2|20874.7|20862.7|20875.2|20863.2|20873.2|20861.2|0
1732540660000|2024-11-25 13:17:40|20875.4|20863.4|20874.9|20862.9|20875.9|20863.9|20874.9|20862.9|0
1732540670000|2024-11-25 13:17:50|20874.2|20862.2|20874|20862|20875.1|20863.1|20874|20862|0
1732540680000|2024-11-25 13:18:00|20874.7|20862.7|20873.9|20861.9|20875.5|20863.5|20873.9|20861.9|0
1732540690000|2024-11-25 13:18:10|20874|20862|20874.7|20862.7|20875.1|20863.1|20874|20862|0
1732540700000|2024-11-25 13:18:20|20874.6|20862.6|20874.7|20862.7|20875.4|20863.4|20874.6|20862.6|0
1732540710000|2024-11-25 13:18:30|20874.5|20862.5|20874.4|20862.4|20874.5|20862.5|20873.9|20861.9|0
1732540720000|2024-11-25 13:18:40|20874.7|20862.7|20874.5|20862.5|20874.9|20862.9|20874.2|20862.2|0
1732540730000|2024-11-25 13:18:50|20874.9|20862.9|20877|20865|20877.2|20865.2|20874.9|20862.9|0
1732540740000|2024-11-25 13:19:00|20877.1|20865.1|20875.4|20863.4|20877.1|20865.1|20875|20863|0
1732540750000|2024-11-25 13:19:10|20875.6|20863.6|20875.9|20863.9|20876|20864|20875.6|20863.6|0
1732540760000|2024-11-25 13:19:20|20875.7|20863.7|20877.6|20865.6|20877.7|20865.7|20875.7|20863.7|0
1732540770000|2024-11-25 13:19:30|20877.5|20865.5|20879.4|20867.4|20879.4|20867.4|20877.5|20865.5|0
1732540780000|2024-11-25 13:19:40|20879.9|20867.9|20879.7|20867.7|20879.9|20867.9|20879.7|20867.7|0
1732540790000|2024-11-25 13:19:50|20879.6|20867.6|20878.6|20866.6|20879.6|20867.6|20878.6|20866.6|0
1732540800000|2024-11-25 13:20:00|20876.6|20864.6|20876.6|20864.6|20877.2|20865.2|20876.5|20864.5|0
1732540810000|2024-11-25 13:20:10|20876.9|20864.9|20877.4|20865.4|20877.4|20865.4|20876.5|20864.5|0
1732540820000|2024-11-25 13:20:20|20878.1|20866.1|20876.6|20864.6|20878.5|20866.5|20876.6|20864.6|0
1732540830000|2024-11-25 13:20:30|20876.7|20864.7|20877.5|20865.5|20877.5|20865.5|20876.6|20864.6|0
1732540840000|2024-11-25 13:20:40|20877.2|20865.2|20877.2|20865.2|20877.7|20865.7|20877.1|20865.1|0
1732540850000|2024-11-25 13:20:50|20877.1|20865.1|20877|20865|20878|20866|20876.4|20864.4|0
1732540860000|2024-11-25 13:21:00|20876.7|20864.7|20875.1|20863.1|20876.7|20864.7|20874.7|20862.7|0
1732540870000|2024-11-25 13:21:10|20875.2|20863.2|20874.5|20862.5|20875.2|20863.2|20874.5|20862.5|0
1732540880000|2024-11-25 13:21:20|20874.4|20862.4|20875|20863|20875.4|20863.4|20874.4|20862.4|0
1732540890000|2024-11-25 13:21:30|20875.2|20863.2|20874.2|20862.2|20875.5|20863.5|20874.2|20862.2|0
1732540900000|2024-11-25 13:21:40|20874.5|20862.5|20874.4|20862.4|20875.2|20863.2|20874.4|20862.4|0
1732540910000|2024-11-25 13:21:50|20874.5|20862.5|20874.5|20862.5|20875.2|20863.2|20874.5|20862.5|0
1732540920000|2024-11-25 13:22:00|20874.7|20862.7|20873.9|20861.9|20874.9|20862.9|20873.6|20861.6|0
1732540930000|2024-11-25 13:22:10|20874.4|20862.4|20873.7|20861.7|20874.4|20862.4|20873.6|20861.6|0
1732540940000|2024-11-25 13:22:20|20873.4|20861.4|20873.9|20861.9|20874.6|20862.6|20873.4|20861.4|0
1732540950000|2024-11-25 13:22:30|20873.4|20861.4|20874.1|20862.1|20874.2|20862.2|20873.4|20861.4|0
1732540960000|2024-11-25 13:22:40|20876.2|20864.2|20876.7|20864.7|20877.5|20865.5|20876.2|20864.2|0
1732540970000|2024-11-25 13:22:50|20876.6|20864.6|20875.6|20863.6|20877.2|20865.2|20875.6|20863.6|0
1732540980000|2024-11-25 13:23:00|20875.2|20863.2|20876.4|20864.4|20877.4|20865.4|20874.9|20862.9|0
1732540990000|2024-11-25 13:23:10|20876.9|20864.9|20878|20866|20878.1|20866.1|20876.9|20864.9|0
1732541000000|2024-11-25 13:23:20|20878.4|20866.4|20878.1|20866.1|20878.5|20866.5|20878|20866|0
1732541010000|2024-11-25 13:23:30|20878|20866|20877.7|20865.7|20879.2|20867.2|20877.7|20865.7|0
1732541020000|2024-11-25 13:23:40|20877.5|20865.5|20878.4|20866.4|20878.6|20866.6|20877.2|20865.2|0
1732541030000|2024-11-25 13:23:50|20879.1|20867.1|20878.5|20866.5|20879.9|20867.9|20878.5|20866.5|0
1732541040000|2024-11-25 13:24:00|20878.6|20866.6|20880.9|20868.9|20880.9|20868.9|20878.6|20866.6|0
1732541050000|2024-11-25 13:24:10|20880.2|20868.2|20879.1|20867.1|20880.6|20868.6|20879.1|20867.1|0
1732541060000|2024-11-25 13:24:20|20879.2|20867.2|20879.1|20867.1|20879.7|20867.7|20879|20867|0
1732541070000|2024-11-25 13:24:30|20879|20867|20879.2|20867.2|20879.5|20867.5|20879|20867|0
1732541080000|2024-11-25 13:24:40|20879.5|20867.5|20880.2|20868.2|20880.7|20868.7|20879.1|20867.1|0
1732541090000|2024-11-25 13:24:50|20880.4|20868.4|20880|20868|20880.4|20868.4|20880|20868|0
1732541100000|2024-11-25 13:25:00|20880.1|20868.1|20878.4|20866.4|20880.2|20868.2|20878.1|20866.1|0
1732541110000|2024-11-25 13:25:10|20878|20866|20877.6|20865.6|20878.5|20866.5|20877.6|20865.6|0
1732541120000|2024-11-25 13:25:20|20877.7|20865.7|20880|20868|20880|20868|20877.7|20865.7|0
1732541130000|2024-11-25 13:25:30|20880.4|20868.4|20879.6|20867.6|20880.5|20868.5|20879.6|20867.6|0
1732541140000|2024-11-25 13:25:40|20879.4|20867.4|20880.7|20868.7|20880.9|20868.9|20879.4|20867.4|0
1732541150000|2024-11-25 13:25:50|20880.6|20868.6|20883|20871|20883.2|20871.2|20880.6|20868.6|0
1732541160000|2024-11-25 13:26:00|20882.9|20870.9|20885|20873|20885|20873|20882.9|20870.9|0
1732541170000|2024-11-25 13:26:10|20885.2|20873.2|20886.6|20874.6|20886.6|20874.6|20885.2|20873.2|0
1732541180000|2024-11-25 13:26:20|20886.5|20874.5|20886.6|20874.6|20886.9|20874.9|20886.2|20874.2|0
1732541190000|2024-11-25 13:26:30|20886.5|20874.5|20882.2|20870.2|20886.5|20874.5|20882.2|20870.2|0
1732541200000|2024-11-25 13:26:40|20882.4|20870.4|20883|20871|20883.1|20871.1|20881.7|20869.7|0
1732541210000|2024-11-25 13:26:50|20883.2|20871.2|20884.5|20872.5|20884.5|20872.5|20883|20871|0
1732541220000|2024-11-25 13:27:00|20884.7|20872.7|20884|20872|20885|20873|20884|20872|0
1732541230000|2024-11-25 13:27:10|20883.5|20871.5|20884|20872|20884|20872|20883.5|20871.5|0
1732541240000|2024-11-25 13:27:20|20883.5|20871.5|20882.7|20870.7|20883.5|20871.5|20882.5|20870.5|0
1732541250000|2024-11-25 13:27:30|20883|20871|20884|20872|20884.1|20872.1|20883|20871|0
1732541260000|2024-11-25 13:27:40|20883.9|20871.9|20883.7|20871.7|20883.9|20871.9|20883.6|20871.6|0
1732541270000|2024-11-25 13:27:50|20884|20872|20882.9|20870.9|20884|20872|20882.9|20870.9|0
1732541280000|2024-11-25 13:28:00|20882.5|20870.5|20882.6|20870.6|20883|20871|20881.9|20869.9|0
1732541290000|2024-11-25 13:28:10|20883|20871|20883.1|20871.1|20883.4|20871.4|20882.9|20870.9|0
1732541300000|2024-11-25 13:28:20|20883|20871|20883.6|20871.6|20883.7|20871.7|20883|20871|0
1732541310000|2024-11-25 13:28:30|20883.7|20871.7|20885.7|20873.7|20885.9|20873.9|20883.7|20871.7|0
1732541320000|2024-11-25 13:28:40|20885.9|20873.9|20885.9|20873.9|20886|20874|20885.6|20873.6|0
1732541330000|2024-11-25 13:28:50|20885.6|20873.6|20885.1|20873.1|20885.7|20873.7|20885|20873|0
1732541340000|2024-11-25 13:29:00|20885.2|20873.2|20885.4|20873.4|20886.5|20874.5|20885.1|20873.1|0
1732541350000|2024-11-25 13:29:10|20885.9|20873.9|20885.9|20873.9|20886.1|20874.1|20885.7|20873.7|0
1732541360000|2024-11-25 13:29:20|20886.1|20874.1|20884.2|20872.2|20887.1|20875.1|20883.5|20871.5|0
1732541370000|2024-11-25 13:29:30|20884.4|20872.4|20882.1|20870.1|20884.6|20872.6|20881.9|20869.9|0
1732541380000|2024-11-25 13:29:40|20882|20870|20881.2|20869.2|20882.1|20870.1|20880.6|20868.6|0
1732541390000|2024-11-25 13:29:50|20881.4|20869.4|20881|20869|20881.4|20869.4|20881|20869|0
1732541400000|2024-11-25 13:30:00|20881.1|20869.1|20882.6|20870.6|20882.6|20870.6|20881.1|20869.1|0
1732541410000|2024-11-25 13:30:10|20882.5|20870.5|20881.7|20869.7|20882.6|20870.6|20881.4|20869.4|0
1732541420000|2024-11-25 13:30:20|20881.5|20869.5|20880.2|20868.2|20881.7|20869.7|20878.7|20866.7|0
1732541430000|2024-11-25 13:30:30|20878.9|20866.9|20876|20864|20878.9|20866.9|20876|20864|0
1732541440000|2024-11-25 13:30:40|20876.4|20864.4|20872.7|20860.7|20876.4|20864.4|20872.7|20860.7|0
1732541450000|2024-11-25 13:30:50|20873.5|20861.5|20875.1|20863.1|20875.1|20863.1|20872.7|20860.7|0
1732541460000|2024-11-25 13:31:00|20874.4|20862.4|20872.7|20860.7|20874.4|20862.4|20871.9|20859.9|0
1732541470000|2024-11-25 13:31:10|20873.1|20861.1|20875.2|20863.2|20875.9|20863.9|20872.9|20860.9|0
1732541480000|2024-11-25 13:31:20|20875|20863|20873.2|20861.2|20875|20863|20873.2|20861.2|0
1732541490000|2024-11-25 13:31:30|20872.9|20860.9|20874.6|20862.6|20874.7|20862.7|20872.9|20860.9|0
1732541500000|2024-11-25 13:31:40|20874.2|20862.2|20876.4|20864.4|20876.4|20864.4|20874.2|20862.2|0
1732541510000|2024-11-25 13:31:50|20876|20864|20877|20865|20877|20865|20875.7|20863.7|0
1732541520000|2024-11-25 13:32:00|20877.6|20865.6|20877.6|20865.6|20878|20866|20877|20865|0
1732541530000|2024-11-25 13:32:10|20878|20866|20879.6|20867.6|20880|20868|20878|20866|0
1732541540000|2024-11-25 13:32:20|20879.5|20867.5|20879|20867|20879.7|20867.7|20879|20867|0
1732541550000|2024-11-25 13:32:30|20877.2|20865.2|20877.1|20865.1|20877.7|20865.7|20876.9|20864.9|0
1732541560000|2024-11-25 13:32:40|20877|20865|20878|20866|20878|20866|20876.7|20864.7|0
1732541570000|2024-11-25 13:32:50|20878.4|20866.4|20878.5|20866.5|20878.7|20866.7|20878.2|20866.2|0
1732541580000|2024-11-25 13:33:00|20877.6|20865.6|20878|20866|20878.5|20866.5|20877.2|20865.2|0
1732541590000|2024-11-25 13:33:10|20878.1|20866.1|20876.6|20864.6|20878.1|20866.1|20876.2|20864.2|0
1732541600000|2024-11-25 13:33:20|20876.7|20864.7|20876|20864|20876.7|20864.7|20875.4|20863.4|0
1732541610000|2024-11-25 13:33:30|20876.2|20864.2|20876.6|20864.6|20876.6|20864.6|20876.2|20864.2|0
1732541620000|2024-11-25 13:33:40|20876.9|20864.9|20878.4|20866.4|20878.4|20866.4|20876.5|20864.5|0
1732541630000|2024-11-25 13:33:50|20877.6|20865.6|20879.7|20867.7|20879.9|20867.9|20877.6|20865.6|0
1732541640000|2024-11-25 13:34:00|20879.1|20867.1|20880.4|20868.4|20880.9|20868.9|20879.1|20867.1|0
1732541650000|2024-11-25 13:34:10|20880.6|20868.6|20879.4|20867.4|20880.6|20868.6|20879.2|20867.2|0
1732541660000|2024-11-25 13:34:20|20880.2|20868.2|20878.1|20866.1|20880.2|20868.2|20878.1|20866.1|0
1732541670000|2024-11-25 13:34:30|20878.2|20866.2|20880.1|20868.1|20880.5|20868.5|20878.2|20866.2|0
1732541680000|2024-11-25 13:34:40|20880.2|20868.2|20880.1|20868.1|20880.4|20868.4|20879.1|20867.1|0
1732541690000|2024-11-25 13:34:50|20880|20868|20881.6|20869.6|20882.4|20870.4|20879.5|20867.5|0
1732541700000|2024-11-25 13:35:00|20881.5|20869.5|20882.1|20870.1|20882.1|20870.1|20880.7|20868.7|0
1732541710000|2024-11-25 13:35:10|20881.2|20869.2|20882|20870|20882|20870|20881.2|20869.2|0
1732541720000|2024-11-25 13:35:20|20882.9|20870.9|20884.6|20872.6|20884.7|20872.7|20882.9|20870.9|0
1732541730000|2024-11-25 13:35:30|20884.5|20872.5|20885.5|20873.5|20885.6|20873.6|20884.5|20872.5|0
1732541740000|2024-11-25 13:35:40|20885.1|20873.1|20883.9|20871.9|20885.6|20873.6|20883.9|20871.9|0
1732541750000|2024-11-25 13:35:50|20884|20872|20883.9|20871.9|20885|20873|20883.5|20871.5|0
1732541760000|2024-11-25 13:36:00|20884|20872|20884.5|20872.5|20884.7|20872.7|20884|20872|0
1732541770000|2024-11-25 13:36:10|20883.5|20871.5|20883.7|20871.7|20884.2|20872.2|20882.4|20870.4|0
1732541780000|2024-11-25 13:36:20|20883.6|20871.6|20885.7|20873.7|20886.1|20874.1|20883.6|20871.6|0
1732541790000|2024-11-25 13:36:30|20885.5|20873.5|20887.4|20875.4|20887.4|20875.4|20885.4|20873.4|0
1732541800000|2024-11-25 13:36:40|20887.1|20875.1|20887.2|20875.2|20887.6|20875.6|20887.1|20875.1|0
1732541810000|2024-11-25 13:36:50|20887.4|20875.4|20887.5|20875.5|20887.6|20875.6|20887.2|20875.2|0
1732541820000|2024-11-25 13:37:00|20886.5|20874.5|20887.7|20875.7|20887.7|20875.7|20886.2|20874.2|0
1732541830000|2024-11-25 13:37:10|20887.9|20875.9|20887|20875|20888.4|20876.4|20887|20875|0
1732541840000|2024-11-25 13:37:20|20886.9|20874.9|20887.5|20875.5|20887.5|20875.5|20886.9|20874.9|0
1732541850000|2024-11-25 13:37:30|20887.6|20875.6|20889.6|20877.6|20889.6|20877.6|20887.1|20875.1|0
1732541860000|2024-11-25 13:37:40|20889.7|20877.7|20890.9|20878.9|20891.1|20879.1|20889.7|20877.7|0
1732541870000|2024-11-25 13:37:50|20891|20879|20892.2|20880.2|20892.2|20880.2|20891|20879|0
1732541880000|2024-11-25 13:38:00|20892|20880|20891.4|20879.4|20892|20880|20890.4|20878.4|0
1732541890000|2024-11-25 13:38:10|20891.1|20879.1|20891.9|20879.9|20891.9|20879.9|20891.1|20879.1|0
1732541900000|2024-11-25 13:38:20|20892.1|20880.1|20891.4|20879.4|20892.2|20880.2|20891.4|20879.4|0
1732541910000|2024-11-25 13:38:30|20891.6|20879.6|20892|20880|20892|20880|20891.2|20879.2|0
1732541920000|2024-11-25 13:38:40|20891.9|20879.9|20892.6|20880.6|20892.6|20880.6|20891.9|20879.9|0
1732541930000|2024-11-25 13:38:50|20892.7|20880.7|20892.2|20880.2|20893|20881|20892.1|20880.1|0
1732541940000|2024-11-25 13:39:00|20892.5|20880.5|20892.6|20880.6|20892.9|20880.9|20892.4|20880.4|0
1732541950000|2024-11-25 13:39:10|20892.4|20880.4|20894.5|20882.5|20894.5|20882.5|20892.1|20880.1|0
1732541960000|2024-11-25 13:39:20|20895.4|20883.4|20896.1|20884.1|20897.1|20885.1|20895.4|20883.4|0
1732541970000|2024-11-25 13:39:30|20895.6|20883.6|20895.6|20883.6|20896.1|20884.1|20895.4|20883.4|0
1732541980000|2024-11-25 13:39:40|20895.7|20883.7|20895.1|20883.1|20896.1|20884.1|20894.6|20882.6|0
1732541990000|2024-11-25 13:39:50|20894.6|20882.6|20892.9|20880.9|20894.6|20882.6|20892.6|20880.6|0
1732542000000|2024-11-25 13:40:00|20893.1|20881.1|20896.9|20884.9|20897|20885|20893.1|20881.1|0
1732542010000|2024-11-25 13:40:10|20897|20885|20898.6|20886.6|20898.6|20886.6|20897|20885|0
1732542020000|2024-11-25 13:40:20|20898.9|20886.9|20898.9|20886.9|20899.4|20887.4|20898.9|20886.9|0
1732542030000|2024-11-25 13:40:30|20898.4|20886.4|20896.1|20884.1|20898.4|20886.4|20896|20884|0
1732542040000|2024-11-25 13:40:40|20895.7|20883.7|20896.4|20884.4|20896.9|20884.9|20895.4|20883.4|0
1732542050000|2024-11-25 13:40:50|20896.2|20884.2|20896.5|20884.5|20896.7|20884.7|20896.1|20884.1|0
1732542060000|2024-11-25 13:41:00|20896.6|20884.6|20897.9|20885.9|20897.9|20885.9|20895.9|20883.9|0
1732542070000|2024-11-25 13:41:10|20898.1|20886.1|20897.1|20885.1|20898.9|20886.9|20897.1|20885.1|0
1732542080000|2024-11-25 13:41:20|20897.2|20885.2|20897.4|20885.4|20897.4|20885.4|20896.4|20884.4|0
1732542090000|2024-11-25 13:41:30|20897.2|20885.2|20897.6|20885.6|20898.2|20886.2|20897.1|20885.1|0
1732542100000|2024-11-25 13:41:40|20896.7|20884.7|20896.7|20884.7|20897.1|20885.1|20896.7|20884.7|0
1732542110000|2024-11-25 13:41:50|20896|20884|20897.4|20885.4|20897.4|20885.4|20895.9|20883.9|0
1732542120000|2024-11-25 13:42:00|20897|20885|20897.9|20885.9|20897.9|20885.9|20897|20885|0
1732542130000|2024-11-25 13:42:10|20897.4|20885.4|20898|20886|20898|20886|20897.4|20885.4|0
1732542140000|2024-11-25 13:42:20|20898.1|20886.1|20897.2|20885.2|20898.1|20886.1|20897.2|20885.2|0
1732542150000|2024-11-25 13:42:30|20897.5|20885.5|20899.7|20887.7|20900|20888|20897.5|20885.5|0
1732542160000|2024-11-25 13:42:40|20900.1|20888.1|20899.4|20887.4|20900.4|20888.4|20899.4|20887.4|0
1732542170000|2024-11-25 13:42:50|20899.2|20887.2|20900.5|20888.5|20900.5|20888.5|20899.2|20887.2|0
1732542180000|2024-11-25 13:43:00|20900|20888|20900.2|20888.2|20900.7|20888.7|20900|20888|0
1732542190000|2024-11-25 13:43:10|20900.4|20888.4|20900.6|20888.6|20900.9|20888.9|20900.1|20888.1|0
1732542200000|2024-11-25 13:43:20|20900.7|20888.7|20900.6|20888.6|20900.9|20888.9|20900.4|20888.4|0
1732542210000|2024-11-25 13:43:30|20900.4|20888.4|20899.7|20887.7|20900.9|20888.9|20899.4|20887.4|0
1732542220000|2024-11-25 13:43:40|20900.4|20888.4|20900.6|20888.6|20900.6|20888.6|20900.1|20888.1|0
1732542230000|2024-11-25 13:43:50|20900.9|20888.9|20900.9|20888.9|20901.4|20889.4|20900.4|20888.4|0
1732542240000|2024-11-25 13:44:00|20901.4|20889.4|20900.7|20888.7|20901.4|20889.4|20900.6|20888.6|0
1732542250000|2024-11-25 13:44:10|20900.6|20888.6|20901.9|20889.9|20901.9|20889.9|20900.6|20888.6|0
1732542260000|2024-11-25 13:44:20|20902.1|20890.1|20903.1|20891.1|20903.4|20891.4|20901.9|20889.9|0
1732542270000|2024-11-25 13:44:30|20903.4|20891.4|20905.2|20893.2|20905.2|20893.2|20903.4|20891.4|0
1732542280000|2024-11-25 13:44:40|20905.1|20893.1|20906.4|20894.4|20906.4|20894.4|20905.1|20893.1|0
1732542290000|2024-11-25 13:44:50|20906.9|20894.9|20913.9|20901.9|20914.6|20902.6|20906.9|20894.9|0
1732542300000|2024-11-25 13:45:00|20914.9|20902.9|20917.4|20905.4|20918.1|20906.1|20914.1|20902.1|0
1732542310000|2024-11-25 13:45:10|20916.9|20904.9|20919.1|20907.1|20921.2|20909.2|20916.9|20904.9|0
1732542320000|2024-11-25 13:45:20|20919.4|20907.4|20922.5|20910.5|20922.5|20910.5|20919|20907|0
1732542330000|2024-11-25 13:45:30|20922.9|20910.9|20918.9|20906.9|20922.9|20910.9|20918.1|20906.1|0
1732542340000|2024-11-25 13:45:40|20918.6|20906.6|20917.9|20905.9|20919.4|20907.4|20917.5|20905.5|0
1732542350000|2024-11-25 13:45:50|20916.7|20904.7|20920|20908|20920.1|20908.1|20916.6|20904.6|0
1732542360000|2024-11-25 13:46:00|20919.6|20907.6|20919.2|20907.2|20920.6|20908.6|20919|20907|0
1732542370000|2024-11-25 13:46:10|20919.1|20907.1|20920.4|20908.4|20920.5|20908.5|20918.4|20906.4|0
1732542380000|2024-11-25 13:46:20|20920.1|20908.1|20922.4|20910.4|20922.4|20910.4|20920.1|20908.1|0
1732542390000|2024-11-25 13:46:30|20923.1|20911.1|20924|20912|20924.1|20912.1|20923.1|20911.1|0
1732542400000|2024-11-25 13:46:40|20924.2|20912.2|20925.4|20913.4|20925.9|20913.9|20924|20912|0
1732542410000|2024-11-25 13:46:50|20925.9|20913.9|20925.7|20913.7|20926.4|20914.4|20925.1|20913.1|0
1732542420000|2024-11-25 13:47:00|20926.2|20914.2|20925.1|20913.1|20926.2|20914.2|20923.6|20911.6|0
1732542430000|2024-11-25 13:47:10|20925.5|20913.5|20925.4|20913.4|20926.2|20914.2|20925.1|20913.1|0
1732542440000|2024-11-25 13:47:20|20925.9|20913.9|20927.1|20915.1|20927.4|20915.4|20925.6|20913.6|0
1732542450000|2024-11-25 13:47:30|20927|20915|20927.6|20915.6|20927.9|20915.9|20927|20915|0
1732542460000|2024-11-25 13:47:40|20927.9|20915.9|20929.6|20917.6|20930.9|20918.9|20927.9|20915.9|0
1732542470000|2024-11-25 13:47:50|20929.2|20917.2|20930.1|20918.1|20930.1|20918.1|20929.1|20917.1|0
1732542480000|2024-11-25 13:48:00|20930.4|20918.4|20928.1|20916.1|20930.4|20918.4|20928.1|20916.1|0
1732542490000|2024-11-25 13:48:10|20928.9|20916.9|20928.2|20916.2|20929.6|20917.6|20928.2|20916.2|0
1732542500000|2024-11-25 13:48:20|20927.9|20915.9|20931.5|20919.5|20931.5|20919.5|20927.9|20915.9|0
1732542510000|2024-11-25 13:48:30|20931.6|20919.6|20930.9|20918.9|20931.9|20919.9|20930.9|20918.9|0
1732542520000|2024-11-25 13:48:40|20931.1|20919.1|20932.4|20920.4|20932.5|20920.5|20931.1|20919.1|0
1732542530000|2024-11-25 13:48:50|20932.5|20920.5|20930.5|20918.5|20932.5|20920.5|20929.9|20917.9|0
1732542540000|2024-11-25 13:49:00|20929.9|20917.9|20929.9|20917.9|20931.2|20919.2|20929.7|20917.7|0
1732542550000|2024-11-25 13:49:10|20930|20918|20929.6|20917.6|20930.4|20918.4|20929.5|20917.5|0
1732542560000|2024-11-25 13:49:20|20929.5|20917.5|20931.4|20919.4|20931.6|20919.6|20929.5|20917.5|0
1732542570000|2024-11-25 13:49:30|20931.9|20919.9|20934.1|20922.1|20934.1|20922.1|20931.6|20919.6|0
1732542580000|2024-11-25 13:49:40|20933.9|20921.9|20938|20926|20938|20926|20933.7|20921.7|0
1732542590000|2024-11-25 13:49:50|20937.6|20925.6|20936.7|20924.7|20937.6|20925.6|20936.1|20924.1|0
1732542600000|2024-11-25 13:50:00|20936.6|20924.6|20937.6|20925.6|20938.6|20926.6|20936.6|20924.6|0
1732542610000|2024-11-25 13:50:10|20938.6|20926.6|20940.6|20928.6|20940.9|20928.9|20938.6|20926.6|0
1732542620000|2024-11-25 13:50:20|20941|20929|20946.6|20934.6|20946.6|20934.6|20941|20929|0
1732542630000|2024-11-25 13:50:30|20946.1|20934.1|20945.4|20933.4|20946.4|20934.4|20945.1|20933.1|0
1732542640000|2024-11-25 13:50:40|20944.6|20932.6|20945.5|20933.5|20945.5|20933.5|20944.1|20932.1|0
1732542650000|2024-11-25 13:50:50|20945.6|20933.6|20945.4|20933.4|20947.6|20935.6|20945.4|20933.4|0
1732542660000|2024-11-25 13:51:00|20945.2|20933.2|20947.2|20935.2|20947.2|20935.2|20944.9|20932.9|0
1732542670000|2024-11-25 13:51:10|20946.1|20934.1|20945.9|20933.9|20946.2|20934.2|20944.7|20932.7|0
1732542680000|2024-11-25 13:51:20|20946.4|20934.4|20947.4|20935.4|20947.5|20935.5|20945.5|20933.5|0
1732542690000|2024-11-25 13:51:30|20948|20936|20949.6|20937.6|20949.9|20937.9|20948|20936|0
1732542700000|2024-11-25 13:51:40|20950.4|20938.4|20946.7|20934.7|20950.4|20938.4|20946|20934|0
1732542710000|2024-11-25 13:51:50|20945.7|20933.7|20946.7|20934.7|20947.4|20935.4|20945.7|20933.7|0
1732542720000|2024-11-25 13:52:00|20946.6|20934.6|20945.5|20933.5|20947.1|20935.1|20945.5|20933.5|0
1732542730000|2024-11-25 13:52:10|20944.9|20932.9|20945.9|20933.9|20946|20934|20944.9|20932.9|0
1732542740000|2024-11-25 13:52:20|20945.6|20933.6|20948.9|20936.9|20949.1|20937.1|20945.6|20933.6|0
1732542750000|2024-11-25 13:52:30|20949|20937|20949.2|20937.2|20949.4|20937.4|20948.1|20936.1|0
1732542760000|2024-11-25 13:52:40|20950.6|20938.6|20949|20937|20950.6|20938.6|20949|20937|0
1732542770000|2024-11-25 13:52:50|20949.1|20937.1|20949.4|20937.4|20949.9|20937.9|20948.6|20936.6|0
1732542780000|2024-11-25 13:53:00|20949.5|20937.5|20945.9|20933.9|20950.1|20938.1|20945.9|20933.9|0
1732542790000|2024-11-25 13:53:10|20946.1|20934.1|20948.1|20936.1|20948.1|20936.1|20943.7|20931.7|0
1732542800000|2024-11-25 13:53:20|20947.6|20935.6|20948.1|20936.1|20948.9|20936.9|20947.5|20935.5|0
1732542810000|2024-11-25 13:53:30|20948.4|20936.4|20947.4|20935.4|20948.4|20936.4|20947.4|20935.4|0
1732542820000|2024-11-25 13:53:40|20947.5|20935.5|20949.4|20937.4|20949.9|20937.9|20947.4|20935.4|0
1732542830000|2024-11-25 13:53:50|20949|20937|20946.4|20934.4|20949.6|20937.6|20946.4|20934.4|0
1732542840000|2024-11-25 13:54:00|20946.9|20934.9|20944.4|20932.4|20946.9|20934.9|20944.1|20932.1|0
1732542850000|2024-11-25 13:54:10|20944.1|20932.1|20943.5|20931.5|20944.1|20932.1|20939.9|20927.9|0
1732542860000|2024-11-25 13:54:20|20943.9|20931.9|20945.9|20933.9|20946.4|20934.4|20943.9|20931.9|0
1732542870000|2024-11-25 13:54:30|20946.2|20934.2|20948.1|20936.1|20948.1|20936.1|20946.2|20934.2|0
1732542880000|2024-11-25 13:54:40|20948.2|20936.2|20949.1|20937.1|20949.2|20937.2|20948.2|20936.2|0
1732542890000|2024-11-25 13:54:50|20948.6|20936.6|20942.7|20930.7|20949.1|20937.1|20942.6|20930.6|0
1732542900000|2024-11-25 13:55:00|20942.6|20930.6|20941.7|20929.7|20942.6|20930.6|20940.6|20928.6|0
1732542910000|2024-11-25 13:55:10|20941.6|20929.6|20942.4|20930.4|20942.4|20930.4|20940.4|20928.4|0
1732542920000|2024-11-25 13:55:20|20946.9|20934.9|20945.4|20933.4|20946.9|20934.9|20944.2|20932.2|0
1732542930000|2024-11-25 13:55:30|20945.7|20933.7|20951.6|20939.6|20951.6|20939.6|20942.9|20930.9|0
1732542940000|2024-11-25 13:55:40|20952.1|20940.1|20955.4|20943.4|20955.4|20943.4|20952|20940|0
1732542950000|2024-11-25 13:55:50|20951.9|20939.9|20938.4|20926.4|20951.9|20939.9|20938.4|20926.4|0
1732542960000|2024-11-25 13:56:00|20938.6|20926.6|20940.6|20928.6|20943.4|20931.4|20938.6|20926.6|0
1732542970000|2024-11-25 13:56:10|20940.4|20928.4|20939.1|20927.1|20940.7|20928.7|20937.4|20925.4|0
1732542980000|2024-11-25 13:56:20|20939.2|20927.2|20935.4|20923.4|20939.2|20927.2|20934.1|20922.1|0
1732542990000|2024-11-25 13:56:30|20935.7|20923.7|20936.5|20924.5|20937.5|20925.5|20935|20923|0
1732543000000|2024-11-25 13:56:40|20935.9|20923.9|20934.1|20922.1|20935.9|20923.9|20934.1|20922.1|0
1732543010000|2024-11-25 13:56:50|20933.7|20921.7|20932.2|20920.2|20935.2|20923.2|20932.1|20920.1|0
1732543020000|2024-11-25 13:57:00|20931.7|20919.7|20931.4|20919.4|20931.7|20919.7|20930.1|20918.1|0
1732543030000|2024-11-25 13:57:10|20930.2|20918.2|20928.2|20916.2|20930.6|20918.6|20928|20916|0
1732543040000|2024-11-25 13:57:20|20929.1|20917.1|20936.6|20924.6|20936.6|20924.6|20929.1|20917.1|0
1732543050000|2024-11-25 13:57:30|20936.2|20924.2|20940.1|20928.1|20940.4|20928.4|20936.2|20924.2|0
1732543060000|2024-11-25 13:57:40|20939.7|20927.7|20939.4|20927.4|20939.7|20927.7|20939|20927|0
1732543070000|2024-11-25 13:57:50|20939.1|20927.1|20939.4|20927.4|20939.4|20927.4|20937.9|20925.9|0
1732543080000|2024-11-25 13:58:00|20939.1|20927.1|20935.4|20923.4|20939.4|20927.4|20934.6|20922.6|0
1732543090000|2024-11-25 13:58:10|20935.2|20923.2|20936.1|20924.1|20936.1|20924.1|20934.6|20922.6|0
1732543100000|2024-11-25 13:58:20|20935.9|20923.9|20937.9|20925.9|20937.9|20925.9|20935.9|20923.9|0
1732543110000|2024-11-25 13:58:30|20937.6|20925.6|20936.9|20924.9|20937.6|20925.6|20936.1|20924.1|0
1732543120000|2024-11-25 13:58:40|20937|20925|20934.4|20922.4|20937.1|20925.1|20934.4|20922.4|0
1732543130000|2024-11-25 13:58:50|20933|20921|20934.6|20922.6|20935|20923|20932.1|20920.1|0
1732543140000|2024-11-25 13:59:00|20934.9|20922.9|20934.9|20922.9|20935.6|20923.6|20934.4|20922.4|0
1732543150000|2024-11-25 13:59:10|20935|20923|20934.4|20922.4|20935.1|20923.1|20934.4|20922.4|0
1732543160000|2024-11-25 13:59:20|20933.7|20921.7|20931.5|20919.5|20934|20922|20931.5|20919.5|0
1732543170000|2024-11-25 13:59:30|20930.1|20918.1|20931.5|20919.5|20932|20920|20929.7|20917.7|0
1732543180000|2024-11-25 13:59:40|20931.2|20919.2|20928.5|20916.5|20931.4|20919.4|20928.1|20916.1|0
1732543190000|2024-11-25 13:59:50|20928.9|20916.9|20927.9|20915.9|20929|20917|20927.9|20915.9|0
1732543200000|2024-11-25 14:00:00|20927.4|20915.4|20924.9|20912.9|20928.4|20916.4|20924.9|20912.9|0
1732543210000|2024-11-25 14:00:10|20925.7|20913.7|20920.7|20908.7|20925.7|20913.7|20920.7|20908.7|0
1732543220000|2024-11-25 14:00:20|20920.4|20908.4|20921.5|20909.5|20921.5|20909.5|20917.7|20905.7|0
1732543230000|2024-11-25 14:00:30|20920.9|20908.9|20923.6|20911.6|20923.6|20911.6|20920.9|20908.9|0
1732543240000|2024-11-25 14:00:40|20924.1|20912.1|20923.4|20911.4|20924.1|20912.1|20922.7|20910.7|0
1732543250000|2024-11-25 14:00:50|20923.9|20911.9|20925.9|20913.9|20926.4|20914.4|20923.9|20911.9|0
1732543260000|2024-11-25 14:01:00|20925.1|20913.1|20929.1|20917.1|20929.1|20917.1|20925.1|20913.1|0
1732543270000|2024-11-25 14:01:10|20929.6|20917.6|20928.4|20916.4|20930.7|20918.7|20927.6|20915.6|0
1732543280000|2024-11-25 14:01:20|20929.9|20917.9|20928.6|20916.6|20931.6|20919.6|20928.6|20916.6|0
1732543290000|2024-11-25 14:01:30|20930.5|20918.5|20925.9|20913.9|20930.5|20918.5|20923.9|20911.9|0
1732543300000|2024-11-25 14:01:40|20926.2|20914.2|20926|20914|20926.7|20914.7|20925|20913|0
1732543310000|2024-11-25 14:01:50|20927.6|20915.6|20927.7|20915.7|20927.7|20915.7|20926.1|20914.1|0
1732543320000|2024-11-25 14:02:00|20928|20916|20929.7|20917.7|20929.7|20917.7|20927.4|20915.4|0
1732543330000|2024-11-25 14:02:10|20930.4|20918.4|20928.9|20916.9|20930.4|20918.4|20928.5|20916.5|0
1732543340000|2024-11-25 14:02:20|20929|20917|20931.9|20919.9|20931.9|20919.9|20929|20917|0
1732543350000|2024-11-25 14:02:30|20932.9|20920.9|20934.7|20922.7|20935|20923|20932.9|20920.9|0
1732543360000|2024-11-25 14:02:40|20934.9|20922.9|20935.6|20923.6|20936.6|20924.6|20934.9|20922.9|0
1732543370000|2024-11-25 14:02:50|20935.4|20923.4|20934.1|20922.1|20935.4|20923.4|20932.5|20920.5|0
1732543380000|2024-11-25 14:03:00|20934.6|20922.6|20935.4|20923.4|20936.9|20924.9|20934.6|20922.6|0
1732543390000|2024-11-25 14:03:10|20935.9|20923.9|20934.7|20922.7|20935.9|20923.9|20934.7|20922.7|0
1732543400000|2024-11-25 14:03:20|20932.2|20920.2|20932.7|20920.7|20933.1|20921.1|20932.2|20920.2|0
1732543410000|2024-11-25 14:03:30|20932.5|20920.5|20933.2|20921.2|20933.9|20921.9|20932.4|20920.4|0
1732543420000|2024-11-25 14:03:40|20933.1|20921.1|20933.4|20921.4|20933.5|20921.5|20933.1|20921.1|0
1732543430000|2024-11-25 14:03:50|20932.6|20920.6|20930.7|20918.7|20932.6|20920.6|20930.6|20918.6|0
1732543440000|2024-11-25 14:04:00|20930.9|20918.9|20929.5|20917.5|20931.4|20919.4|20929.5|20917.5|0
1732543450000|2024-11-25 14:04:10|20929.7|20917.7|20929.5|20917.5|20930|20918|20928.9|20916.9|0
1732543460000|2024-11-25 14:04:20|20929.7|20917.7|20930.9|20918.9|20931.6|20919.6|20929.7|20917.7|0
1732543470000|2024-11-25 14:04:30|20931.2|20919.2|20929.5|20917.5|20931.2|20919.2|20929.5|20917.5|0
1732543480000|2024-11-25 14:04:40|20930.4|20918.4|20930.2|20918.2|20930.5|20918.5|20929.7|20917.7|0
1732543490000|2024-11-25 14:04:50|20930.5|20918.5|20934.1|20922.1|20934.1|20922.1|20930.5|20918.5|0
1732543500000|2024-11-25 14:05:00|20934.4|20922.4|20936.6|20924.6|20936.6|20924.6|20934.4|20922.4|0
1732543510000|2024-11-25 14:05:10|20938.1|20926.1|20938.6|20926.6|20938.6|20926.6|20937.4|20925.4|0
1732543520000|2024-11-25 14:05:20|20939.1|20927.1|20942.1|20930.1|20942.1|20930.1|20939.1|20927.1|0
1732543530000|2024-11-25 14:05:30|20942.9|20930.9|20944.7|20932.7|20944.7|20932.7|20942.6|20930.6|0
1732543540000|2024-11-25 14:05:40|20944.9|20932.9|20942|20930|20944.9|20932.9|20941.6|20929.6|0
1732543550000|2024-11-25 14:05:50|20942.6|20930.6|20941.4|20929.4|20942.9|20930.9|20941.1|20929.1|0
1732543560000|2024-11-25 14:06:00|20942.4|20930.4|20942.7|20930.7|20943|20931|20941.9|20929.9|0
1732543570000|2024-11-25 14:06:10|20942.9|20930.9|20941.7|20929.7|20943.6|20931.6|20941.7|20929.7|0
1732543580000|2024-11-25 14:06:20|20941.9|20929.9|20944.1|20932.1|20944.4|20932.4|20941.9|20929.9|0
1732543590000|2024-11-25 14:06:30|20944.4|20932.4|20942.9|20930.9|20944.9|20932.9|20942.4|20930.4|0
1732543600000|2024-11-25 14:06:40|20943|20931|20943|20931|20943.1|20931.1|20942.4|20930.4|0
1732543610000|2024-11-25 14:06:50|20942.9|20930.9|20941.4|20929.4|20943|20931|20941.4|20929.4|0
1732543620000|2024-11-25 14:07:00|20941.2|20929.2|20939.5|20927.5|20941.6|20929.6|20939.4|20927.4|0
1732543630000|2024-11-25 14:07:10|20939.7|20927.7|20938.5|20926.5|20939.7|20927.7|20937.2|20925.2|0
1732543640000|2024-11-25 14:07:20|20938.1|20926.1|20939.9|20927.9|20940|20928|20937.2|20925.2|0
1732543650000|2024-11-25 14:07:30|20939.4|20927.4|20938.6|20926.6|20939.7|20927.7|20938|20926|0
1732543660000|2024-11-25 14:07:40|20938.9|20926.9|20938.5|20926.5|20939|20927|20937.9|20925.9|0
1732543670000|2024-11-25 14:07:50|20938.4|20926.4|20936.9|20924.9|20938.4|20926.4|20936.5|20924.5|0
1732543680000|2024-11-25 14:08:00|20937.4|20925.4|20933.9|20921.9|20937.4|20925.4|20933.5|20921.5|0
1732543690000|2024-11-25 14:08:10|20933.1|20921.1|20930.9|20918.9|20933.1|20921.1|20930.9|20918.9|0
1732543700000|2024-11-25 14:08:20|20930.4|20918.4|20929.9|20917.9|20931.4|20919.4|20929.9|20917.9|0
1732543710000|2024-11-25 14:08:30|20929.4|20917.4|20933.6|20921.6|20933.7|20921.7|20929.1|20917.1|0
1732543720000|2024-11-25 14:08:40|20934.5|20922.5|20936.2|20924.2|20936.9|20924.9|20934.5|20922.5|0
1732543730000|2024-11-25 14:08:50|20938|20926|20938.1|20926.1|20938.6|20926.6|20936.9|20924.9|0
1732543740000|2024-11-25 14:09:00|20936.6|20924.6|20937.7|20925.7|20937.7|20925.7|20935.7|20923.7|0
1732543750000|2024-11-25 14:09:10|20937.1|20925.1|20935.9|20923.9|20937.5|20925.5|20935.1|20923.1|0
1732543760000|2024-11-25 14:09:20|20936|20924|20938|20926|20938|20926|20935.4|20923.4|0
1732543770000|2024-11-25 14:09:30|20937.7|20925.7|20940.4|20928.4|20940.4|20928.4|20937.6|20925.6|0
1732543780000|2024-11-25 14:09:40|20939.4|20927.4|20940.1|20928.1|20941|20929|20939.2|20927.2|0
1732543790000|2024-11-25 14:09:50|20939.9|20927.9|20940.1|20928.1|20940.1|20928.1|20939.6|20927.6|0
1732543800000|2024-11-25 14:10:00|20940|20928|20941.4|20929.4|20941.7|20929.7|20940|20928|0
1732543810000|2024-11-25 14:10:10|20941.5|20929.5|20941.9|20929.9|20942.4|20930.4|20940.7|20928.7|0
1732543820000|2024-11-25 14:10:20|20941.7|20929.7|20946.4|20934.4|20946.6|20934.6|20941.1|20929.1|0
1732543830000|2024-11-25 14:10:30|20946.6|20934.6|20949|20937|20949|20937|20946.6|20934.6|0
1732543840000|2024-11-25 14:10:40|20948.9|20936.9|20948|20936|20949.7|20937.7|20948|20936|0
1732543850000|2024-11-25 14:10:50|20948.1|20936.1|20950.4|20938.4|20951.6|20939.6|20948.1|20936.1|0
1732543860000|2024-11-25 14:11:00|20950.2|20938.2|20951.4|20939.4|20951.4|20939.4|20948.1|20936.1|0
1732543870000|2024-11-25 14:11:10|20952.1|20940.1|20951.6|20939.6|20952.7|20940.7|20951.4|20939.4|0
1732543880000|2024-11-25 14:11:20|20951.9|20939.9|20957.4|20945.4|20957.4|20945.4|20951.9|20939.9|0
1732543890000|2024-11-25 14:11:30|20957.9|20945.9|20956.4|20944.4|20957.9|20945.9|20955.4|20943.4|0
1732543900000|2024-11-25 14:11:40|20957|20945|20956|20944|20957.1|20945.1|20956|20944|0
1732543910000|2024-11-25 14:11:50|20956.2|20944.2|20956.1|20944.1|20956.9|20944.9|20955.2|20943.2|0
1732543920000|2024-11-25 14:12:00|20956.6|20944.6|20956.9|20944.9|20958.1|20946.1|20956.6|20944.6|0
1732543930000|2024-11-25 14:12:10|20956.7|20944.7|20957.1|20945.1|20957.4|20945.4|20956.4|20944.4|0
1732543940000|2024-11-25 14:12:20|20958.1|20946.1|20958.5|20946.5|20958.9|20946.9|20957.1|20945.1|0
1732543950000|2024-11-25 14:12:30|20958.4|20946.4|20957.9|20945.9|20958.4|20946.4|20957.6|20945.6|0
1732543960000|2024-11-25 14:12:40|20957.1|20945.1|20960.7|20948.7|20960.7|20948.7|20957.1|20945.1|0
1732543970000|2024-11-25 14:12:50|20960.6|20948.6|20961.9|20949.9|20962.9|20950.9|20959.1|20947.1|0
1732543980000|2024-11-25 14:13:00|20961.6|20949.6|20962.6|20950.6|20962.6|20950.6|20961.4|20949.4|0
1732543990000|2024-11-25 14:13:10|20962.7|20950.7|20959|20947|20962.7|20950.7|20959|20947|0
1732544000000|2024-11-25 14:13:20|20958.6|20946.6|20958.6|20946.6|20959.2|20947.2|20958.6|20946.6|0
1732544010000|2024-11-25 14:13:30|20959.5|20947.5|20959.2|20947.2|20959.9|20947.9|20958.9|20946.9|0
1732544020000|2024-11-25 14:13:40|20959.4|20947.4|20958.6|20946.6|20959.4|20947.4|20958.6|20946.6|0
1732544030000|2024-11-25 14:13:50|20957.4|20945.4|20958.6|20946.6|20959.6|20947.6|20957.4|20945.4|0
1732544040000|2024-11-25 14:14:00|20959.1|20947.1|20960.2|20948.2|20962.6|20950.6|20959.1|20947.1|0
1732544050000|2024-11-25 14:14:10|20960.9|20948.9|20961.1|20949.1|20961.4|20949.4|20960.4|20948.4|0
1732544060000|2024-11-25 14:14:20|20961|20949|20960.4|20948.4|20961.4|20949.4|20960.2|20948.2|0
1732544070000|2024-11-25 14:14:30|20960.2|20948.2|20961|20949|20961.4|20949.4|20959.7|20947.7|0
1732544080000|2024-11-25 14:14:40|20961.1|20949.1|20960.4|20948.4|20961.1|20949.1|20960.4|20948.4|0
1732544090000|2024-11-25 14:14:50|20961.1|20949.1|20961.9|20949.9|20961.9|20949.9|20960|20948|0
1732544100000|2024-11-25 14:15:00|20961.4|20949.4|20960.9|20948.9|20961.4|20949.4|20959.9|20947.9|0
1732544110000|2024-11-25 14:15:10|20960.7|20948.7|20960.5|20948.5|20960.9|20948.9|20960|20948|0
1732544120000|2024-11-25 14:15:20|20960.4|20948.4|20961.4|20949.4|20961.4|20949.4|20960.4|20948.4|0
1732544130000|2024-11-25 14:15:30|20961.6|20949.6|20965.1|20953.1|20965.1|20953.1|20961.6|20949.6|0
1732544140000|2024-11-25 14:15:40|20963.7|20951.7|20964.1|20952.1|20964.9|20952.9|20963.4|20951.4|0
1732544150000|2024-11-25 14:15:50|20962.2|20950.2|20961.9|20949.9|20962.6|20950.6|20961.1|20949.1|0
1732544160000|2024-11-25 14:16:00|20961.1|20949.1|20961.7|20949.7|20961.9|20949.9|20959.9|20947.9|0
1732544170000|2024-11-25 14:16:10|20962.2|20950.2|20962.9|20950.9|20962.9|20950.9|20962.1|20950.1|0
1732544180000|2024-11-25 14:16:20|20962.6|20950.6|20963.7|20951.7|20964.1|20952.1|20961.9|20949.9|0
1732544190000|2024-11-25 14:16:30|20963.9|20951.9|20965.6|20953.6|20965.6|20953.6|20963.9|20951.9|0
1732544200000|2024-11-25 14:16:40|20965.9|20953.9|20966.2|20954.2|20966.7|20954.7|20965.9|20953.9|0
1732544210000|2024-11-25 14:16:50|20966.6|20954.6|20970.6|20958.6|20970.6|20958.6|20966.6|20954.6|0
1732544220000|2024-11-25 14:17:00|20970.4|20958.4|20971.2|20959.2|20972.4|20960.4|20969.7|20957.7|0
1732544230000|2024-11-25 14:17:10|20971.4|20959.4|20971.6|20959.6|20972|20960|20971.4|20959.4|0
1732544240000|2024-11-25 14:17:20|20969.9|20957.9|20972.6|20960.6|20972.6|20960.6|20969.9|20957.9|0
1732544250000|2024-11-25 14:17:30|20972.9|20960.9|20973.1|20961.1|20973.1|20961.1|20972.1|20960.1|0
1732544260000|2024-11-25 14:17:40|20973.4|20961.4|20973.4|20961.4|20973.6|20961.6|20972.7|20960.7|0
1732544270000|2024-11-25 14:17:50|20973.6|20961.6|20971.1|20959.1|20973.9|20961.9|20970.4|20958.4|0
1732544280000|2024-11-25 14:18:00|20971.4|20959.4|20971.6|20959.6|20971.9|20959.9|20971.1|20959.1|0
1732544290000|2024-11-25 14:18:10|20971.9|20959.9|20972.4|20960.4|20973|20961|20971.5|20959.5|0
1732544300000|2024-11-25 14:18:20|20972.1|20960.1|20970.1|20958.1|20972.1|20960.1|20969.1|20957.1|0
1732544310000|2024-11-25 14:18:30|20970.6|20958.6|20970.4|20958.4|20971.2|20959.2|20970.4|20958.4|0
1732544320000|2024-11-25 14:18:40|20970.1|20958.1|20970.6|20958.6|20970.9|20958.9|20969.9|20957.9|0
1732544330000|2024-11-25 14:18:50|20970.9|20958.9|20970.4|20958.4|20971|20959|20969.9|20957.9|0
1732544340000|2024-11-25 14:19:00|20969.9|20957.9|20970.6|20958.6|20971.1|20959.1|20969.9|20957.9|0
1732544350000|2024-11-25 14:19:10|20971.1|20959.1|20970.4|20958.4|20972|20960|20970.4|20958.4|0
1732544360000|2024-11-25 14:19:20|20969.5|20957.5|20970.7|20958.7|20971.6|20959.6|20969.5|20957.5|0
1732544370000|2024-11-25 14:19:30|20970.4|20958.4|20969.6|20957.6|20970.4|20958.4|20969.1|20957.1|0
1732544380000|2024-11-25 14:19:40|20969|20957|20967.1|20955.1|20969.1|20957.1|20967.1|20955.1|0
1732544390000|2024-11-25 14:19:50|20966.5|20954.5|20967.1|20955.1|20967.5|20955.5|20966.5|20954.5|0
1732544400000|2024-11-25 14:20:00|20967.4|20955.4|20966.1|20954.1|20968.4|20956.4|20966.1|20954.1|0
1732544410000|2024-11-25 14:20:10|20965.6|20953.6|20962.9|20950.9|20965.6|20953.6|20962.9|20950.9|0
1732544420000|2024-11-25 14:20:20|20963.1|20951.1|20961.4|20949.4|20963.1|20951.1|20961.4|20949.4|0
1732544430000|2024-11-25 14:20:30|20961.6|20949.6|20964.7|20952.7|20965.1|20953.1|20961.6|20949.6|0
1732544440000|2024-11-25 14:20:40|20964.9|20952.9|20965.1|20953.1|20966.4|20954.4|20964.9|20952.9|0
1732544450000|2024-11-25 14:20:50|20963.9|20951.9|20962.6|20950.6|20963.9|20951.9|20961.1|20949.1|0
1732544460000|2024-11-25 14:21:00|20962.9|20950.9|20965.4|20953.4|20965.4|20953.4|20962.9|20950.9|0
1732544470000|2024-11-25 14:21:10|20966.1|20954.1|20964.7|20952.7|20966.2|20954.2|20964.6|20952.6|0
1732544480000|2024-11-25 14:21:20|20964.5|20952.5|20964.4|20952.4|20964.9|20952.9|20964.4|20952.4|0
1732544490000|2024-11-25 14:21:30|20965.2|20953.2|20966.9|20954.9|20966.9|20954.9|20965.1|20953.1|0
1732544500000|2024-11-25 14:21:40|20968|20956|20968.1|20956.1|20968.1|20956.1|20966.5|20954.5|0
1732544510000|2024-11-25 14:21:50|20967.9|20955.9|20965.6|20953.6|20967.9|20955.9|20965.6|20953.6|0
1732544520000|2024-11-25 14:22:00|20965.9|20953.9|20965.6|20953.6|20966.4|20954.4|20965.6|20953.6|0
1732544530000|2024-11-25 14:22:10|20965.4|20953.4|20967.5|20955.5|20967.5|20955.5|20965.4|20953.4|0
1732544540000|2024-11-25 14:22:20|20967.6|20955.6|20967.4|20955.4|20968.9|20956.9|20967.4|20955.4|0
1732544550000|2024-11-25 14:22:30|20967.9|20955.9|20966.4|20954.4|20967.9|20955.9|20966.4|20954.4|0
1732544560000|2024-11-25 14:22:40|20966.6|20954.6|20966.2|20954.2|20966.6|20954.6|20966|20954|0
1732544570000|2024-11-25 14:22:50|20966.5|20954.5|20968.2|20956.2|20968.2|20956.2|20966.5|20954.5|0
1732544580000|2024-11-25 14:23:00|20968.1|20956.1|20967.1|20955.1|20968.5|20956.5|20967.1|20955.1|0
1732544590000|2024-11-25 14:23:10|20966.6|20954.6|20965.9|20953.9|20966.7|20954.7|20965.2|20953.2|0
1732544600000|2024-11-25 14:23:20|20966.1|20954.1|20965.5|20953.5|20966.4|20954.4|20965.4|20953.4|0
1732544610000|2024-11-25 14:23:30|20965.4|20953.4|20965.2|20953.2|20965.7|20953.7|20965.1|20953.1|0
1732544620000|2024-11-25 14:23:40|20965.4|20953.4|20965.1|20953.1|20966|20954|20965.1|20953.1|0
1732544630000|2024-11-25 14:23:50|20965.4|20953.4|20965.9|20953.9|20966.2|20954.2|20965.1|20953.1|0
1732544640000|2024-11-25 14:24:00|20968.6|20956.6|20970.1|20958.1|20970.1|20958.1|20968.4|20956.4|0
1732544650000|2024-11-25 14:24:10|20970|20958|20969.1|20957.1|20970|20958|20968.9|20956.9|0
1732544660000|2024-11-25 14:24:20|20969.2|20957.2|20969.4|20957.4|20969.4|20957.4|20968.7|20956.7|0
1732544670000|2024-11-25 14:24:30|20970.2|20958.2|20967.6|20955.6|20970.2|20958.2|20967|20955|0
1732544680000|2024-11-25 14:24:40|20967.5|20955.5|20966.4|20954.4|20967.7|20955.7|20966.4|20954.4|0
1732544690000|2024-11-25 14:24:50|20965.6|20953.6|20966.6|20954.6|20966.6|20954.6|20965.1|20953.1|0
1732544700000|2024-11-25 14:25:00|20956.9|20944.9|20953.9|20941.9|20957|20945|20953.7|20941.7|0
1732544710000|2024-11-25 14:25:10|20959.4|20947.4|20956.5|20944.5|20959.9|20947.9|20956.5|20944.5|0
1732544720000|2024-11-25 14:25:20|20956.9|20944.9|20956.2|20944.2|20957.4|20945.4|20956.2|20944.2|0
1732544730000|2024-11-25 14:25:30|20956.4|20944.4|20956.1|20944.1|20956.6|20944.6|20955.4|20943.4|0
1732544740000|2024-11-25 14:25:40|20956.4|20944.4|20957.4|20945.4|20957.4|20945.4|20955.7|20943.7|0
1732544750000|2024-11-25 14:25:50|20956.6|20944.6|20956.4|20944.4|20957.4|20945.4|20956.1|20944.1|0
1732544760000|2024-11-25 14:26:00|20956.5|20944.5|20954.5|20942.5|20956.9|20944.9|20954.4|20942.4|0
1732544770000|2024-11-25 14:26:10|20954.2|20942.2|20952.9|20940.9|20954.6|20942.6|20952.1|20940.1|0
1732544780000|2024-11-25 14:26:20|20952.5|20940.5|20951.5|20939.5|20952.5|20940.5|20950.9|20938.9|0
1732544790000|2024-11-25 14:26:30|20951|20939|20952|20940|20952.1|20940.1|20950.9|20938.9|0
1732544800000|2024-11-25 14:26:40|20955.4|20943.4|20954.9|20942.9|20955.4|20943.4|20953.9|20941.9|0
1732544810000|2024-11-25 14:26:50|20954.5|20942.5|20954.1|20942.1|20954.9|20942.9|20954|20942|0
1732544820000|2024-11-25 14:27:00|20954.9|20942.9|20955.1|20943.1|20955.9|20943.9|20954.6|20942.6|0
1732544830000|2024-11-25 14:27:10|20955.6|20943.6|20953.6|20941.6|20955.6|20943.6|20952.9|20940.9|0
1732544840000|2024-11-25 14:27:20|20952.7|20940.7|20952|20940|20954.4|20942.4|20951.9|20939.9|0
1732544850000|2024-11-25 14:27:30|20952.2|20940.2|20952.1|20940.1|20952.5|20940.5|20951.4|20939.4|0
1732544860000|2024-11-25 14:27:40|20949.6|20937.6|20952.1|20940.1|20952.1|20940.1|20949.6|20937.6|0
1732544870000|2024-11-25 14:27:50|20949.9|20937.9|20951.5|20939.5|20951.5|20939.5|20949.9|20937.9|0
1732544880000|2024-11-25 14:28:00|20951.6|20939.6|20949.2|20937.2|20952.2|20940.2|20949.2|20937.2|0
1732544890000|2024-11-25 14:28:10|20948.4|20936.4|20943.6|20931.6|20948.4|20936.4|20943.1|20931.1|0
1732544900000|2024-11-25 14:28:20|20945.4|20933.4|20944.9|20932.9|20945.5|20933.5|20943.6|20931.6|0
1732544910000|2024-11-25 14:28:30|20945.1|20933.1|20943.6|20931.6|20945.1|20933.1|20943.1|20931.1|0
1732544920000|2024-11-25 14:28:40|20945.1|20933.1|20948.9|20936.9|20948.9|20936.9|20944.4|20932.4|0
1732544930000|2024-11-25 14:28:50|20948.4|20936.4|20944.9|20932.9|20948.9|20936.9|20944.9|20932.9|0
1732544940000|2024-11-25 14:29:00|20943.9|20931.9|20943.1|20931.1|20944.9|20932.9|20943.1|20931.1|0
1732544950000|2024-11-25 14:29:10|20943.5|20931.5|20946|20934|20946.5|20934.5|20942.1|20930.1|0
1732544960000|2024-11-25 14:29:20|20945.5|20933.5|20949.4|20937.4|20950.2|20938.2|20943.9|20931.9|0
1732544970000|2024-11-25 14:29:30|20950.4|20938.4|20947|20935|20950.4|20938.4|20946.6|20934.6|0
1732544980000|2024-11-25 14:29:40|20947.4|20935.4|20943.4|20931.4|20947.4|20935.4|20943.4|20931.4|0
1732544990000|2024-11-25 14:29:50|20942.9|20930.9|20944.4|20932.4|20944.4|20932.4|20942.9|20930.9|0
1732545000000|2024-11-25 14:30:00|20947.1|20935.1|20929.6|20917.6|20948.6|20936.6|20928.6|20916.6|0
1732545010000|2024-11-25 14:30:10|20925.2|20913.2|20922.1|20910.1|20926.9|20914.9|20921.1|20909.1|0
1732545020000|2024-11-25 14:30:20|20923.2|20911.2|20921.9|20909.9|20925.1|20913.1|20921.9|20909.9|0
1732545030000|2024-11-25 14:30:30|20920.5|20908.5|20911.1|20899.1|20921.5|20909.5|20911.1|20899.1|0
1732545040000|2024-11-25 14:30:40|20911.4|20899.4|20910.6|20898.6|20911.4|20899.4|20905|20893|0
1732545050000|2024-11-25 14:30:50|20909.2|20897.2|20908.4|20896.4|20911.5|20899.5|20905.6|20893.6|0
1732545060000|2024-11-25 14:31:00|20906.1|20894.1|20899.4|20887.4|20906.1|20894.1|20897.6|20885.6|0
1732545070000|2024-11-25 14:31:10|20903.4|20891.4|20897.6|20885.6|20903.4|20891.4|20896.1|20884.1|0
1732545080000|2024-11-25 14:31:20|20896.4|20884.4|20888.5|20876.5|20896.4|20884.4|20888.1|20876.1|0
1732545090000|2024-11-25 14:31:30|20886.6|20874.6|20892.4|20880.4|20892.4|20880.4|20886.6|20874.6|0
1732545100000|2024-11-25 14:31:40|20899.4|20887.4|20903.2|20891.2|20903.2|20891.2|20896.4|20884.4|0
1732545110000|2024-11-25 14:31:50|20903.4|20891.4|20894.9|20882.9|20905.6|20893.6|20892.4|20880.4|0
1732545120000|2024-11-25 14:32:00|20896.6|20884.6|20893.2|20881.2|20897.2|20885.2|20893.2|20881.2|0
1732545130000|2024-11-25 14:32:10|20895.1|20883.1|20905.9|20893.9|20905.9|20893.9|20895|20883|0
1732545140000|2024-11-25 14:32:20|20903.6|20891.6|20910.2|20898.2|20912.4|20900.4|20902.9|20890.9|0
1732545150000|2024-11-25 14:32:30|20912.4|20900.4|20917.5|20905.5|20919.4|20907.4|20912.4|20900.4|0
1732545160000|2024-11-25 14:32:40|20915.9|20903.9|20916.4|20904.4|20922.4|20910.4|20915.9|20903.9|0
1732545170000|2024-11-25 14:32:50|20917|20905|20918.4|20906.4|20919.9|20907.9|20916|20904|0
1732545180000|2024-11-25 14:33:00|20919.7|20907.7|20929.6|20917.6|20930.4|20918.4|20919.7|20907.7|0
1732545190000|2024-11-25 14:33:10|20930.2|20918.2|20930.9|20918.9|20939|20927|20930.2|20918.2|0
1732545200000|2024-11-25 14:33:20|20930.5|20918.5|20935.7|20923.7|20936.2|20924.2|20928.7|20916.7|0
1732545210000|2024-11-25 14:33:30|20936.1|20924.1|20935.2|20923.2|20937|20925|20931.7|20919.7|0
1732545220000|2024-11-25 14:33:40|20933.4|20921.4|20932|20920|20935.6|20923.6|20931.7|20919.7|0
1732545230000|2024-11-25 14:33:50|20931.5|20919.5|20930.9|20918.9|20932|20920|20929.9|20917.9|0
1732545240000|2024-11-25 14:34:00|20928.9|20916.9|20936.9|20924.9|20939.7|20927.7|20928.9|20916.9|0
1732545250000|2024-11-25 14:34:10|20935.7|20923.7|20931.4|20919.4|20935.7|20923.7|20930.2|20918.2|0
1732545260000|2024-11-25 14:34:20|20931.7|20919.7|20929.2|20917.2|20931.7|20919.7|20925.7|20913.7|0
1732545270000|2024-11-25 14:34:30|20927.6|20915.6|20921.7|20909.7|20927.6|20915.6|20918.6|20906.6|0
1732545280000|2024-11-25 14:34:40|20920.6|20908.6|20921.2|20909.2|20921.2|20909.2|20915.7|20903.7|0
1732545290000|2024-11-25 14:34:50|20921.6|20909.6|20929.7|20917.7|20935|20923|20921.6|20909.6|0
1732545300000|2024-11-25 14:35:00|20930.2|20918.2|20939|20927|20939|20927|20930.2|20918.2|0
1732545310000|2024-11-25 14:35:10|20941.7|20929.7|20951.7|20939.7|20953.2|20941.2|20939.2|20927.2|0
1732545320000|2024-11-25 14:35:20|20952.2|20940.2|20942|20930|20952.2|20940.2|20938.5|20926.5|0
1732545330000|2024-11-25 14:35:30|20946.4|20934.4|20942.2|20930.2|20947.5|20935.5|20941.9|20929.9|0
1732545340000|2024-11-25 14:35:40|20940.2|20928.2|20935|20923|20940.2|20928.2|20929.9|20917.9|0
1732545350000|2024-11-25 14:35:50|20934.7|20922.7|20925.5|20913.5|20936|20924|20925.5|20913.5|0
1732545360000|2024-11-25 14:36:00|20924.6|20912.6|20934.5|20922.5|20934.5|20922.5|20920.2|20908.2|0
1732545370000|2024-11-25 14:36:10|20936|20924|20941.1|20929.1|20942.6|20930.6|20936|20924|0
1732545380000|2024-11-25 14:36:20|20937.5|20925.5|20935.5|20923.5|20940.6|20928.6|20935.5|20923.5|0
1732545390000|2024-11-25 14:36:30|20934.4|20922.4|20939.1|20927.1|20939.1|20927.1|20934.4|20922.4|0
1732545400000|2024-11-25 14:36:40|20938.5|20926.5|20935.5|20923.5|20939.2|20927.2|20933.2|20921.2|0
1732545410000|2024-11-25 14:36:50|20936|20924|20932.4|20920.4|20936|20924|20926.7|20914.7|0
1732545420000|2024-11-25 14:37:00|20929.5|20917.5|20931|20919|20932.2|20920.2|20928.5|20916.5|0
1732545430000|2024-11-25 14:37:10|20935.2|20923.2|20930.5|20918.5|20935.2|20923.2|20927.7|20915.7|0
1732545440000|2024-11-25 14:37:20|20931.2|20919.2|20929.1|20917.1|20932.7|20920.7|20928.5|20916.5|0
1732545450000|2024-11-25 14:37:30|20929.5|20917.5|20927.6|20915.6|20932|20920|20923.9|20911.9|0
1732545460000|2024-11-25 14:37:40|20925.1|20913.1|20930.5|20918.5|20930.5|20918.5|20925.1|20913.1|0
1732545470000|2024-11-25 14:37:50|20929.1|20917.1|20943.7|20931.7|20946.2|20934.2|20929.1|20917.1|0
1732545480000|2024-11-25 14:38:00|20944.9|20932.9|20937.2|20925.2|20946.9|20934.9|20937.2|20925.2|0
1732545490000|2024-11-25 14:38:10|20934.5|20922.5|20941.5|20929.5|20941.7|20929.7|20934.5|20922.5|0
1732545500000|2024-11-25 14:38:20|20942.4|20930.4|20941.2|20929.2|20944.4|20932.4|20939.2|20927.2|0
1732545510000|2024-11-25 14:38:30|20941|20929|20949|20937|20949|20937|20941|20929|0
1732545520000|2024-11-25 14:38:40|20949.2|20937.2|20955.9|20943.9|20956|20944|20949.2|20937.2|0
1732545530000|2024-11-25 14:38:50|20960|20948|20959.5|20947.5|20965.5|20953.5|20959|20947|0
1732545540000|2024-11-25 14:39:00|20960.9|20948.9|20965.1|20953.1|20965.4|20953.4|20957.7|20945.7|0
1732545550000|2024-11-25 14:39:10|20963|20951|20962.1|20950.1|20965.7|20953.7|20960.9|20948.9|0
1732545560000|2024-11-25 14:39:20|20964.7|20952.7|20964.5|20952.5|20966|20954|20963|20951|0
1732545570000|2024-11-25 14:39:30|20964.4|20952.4|20966.9|20954.9|20966.9|20954.9|20964.4|20952.4|0
1732545580000|2024-11-25 14:39:40|20966.2|20954.2|20982.5|20970.5|20984.2|20972.2|20966.2|20954.2|0
1732545590000|2024-11-25 14:39:50|20982.1|20970.1|20983.5|20971.5|20985.1|20973.1|20980.4|20968.4|0
1732545600000|2024-11-25 14:40:00|20985|20973|20991|20979|20992|20980|20985|20973|0
1732545610000|2024-11-25 14:40:10|20988.4|20976.4|20992|20980|20992|20980|20985.6|20973.6|0
1732545620000|2024-11-25 14:40:20|20992.5|20980.5|20986.9|20974.9|20992.5|20980.5|20986.9|20974.9|0
1732545630000|2024-11-25 14:40:30|20985.9|20973.9|20982.7|20970.7|20989.5|20977.5|20982.7|20970.7|0
1732545640000|2024-11-25 14:40:40|20979.5|20967.5|20977.1|20965.1|20980.2|20968.2|20976.7|20964.7|0
1732545650000|2024-11-25 14:40:50|20977.5|20965.5|20971.9|20959.9|20978.7|20966.7|20970.1|20958.1|0
1732545660000|2024-11-25 14:41:00|20973.5|20961.5|20983.4|20971.4|20983.4|20971.4|20971|20959|0
1732545670000|2024-11-25 14:41:10|20986.4|20974.4|20988|20976|20988|20976|20982.4|20970.4|0
1732545680000|2024-11-25 14:41:20|20984.4|20972.4|20989.5|20977.5|20989.7|20977.7|20984.4|20972.4|0
1732545690000|2024-11-25 14:41:30|20994|20982|20998.1|20986.1|21000.5|20988.5|20994|20982|0
1732545700000|2024-11-25 14:41:40|20999.1|20987.1|21001|20989|21002.1|20990.1|20996.2|20984.2|0
1732545710000|2024-11-25 14:41:50|20999.6|20987.6|20997.2|20985.2|20999.6|20987.6|20994.4|20982.4|0
1732545720000|2024-11-25 14:42:00|20999.2|20987.2|20998.9|20986.9|21000.4|20988.4|20997.4|20985.4|0
1732545730000|2024-11-25 14:42:10|20997.7|20985.7|20997.7|20985.7|20997.7|20985.7|20997.7|20985.7|0
1732545740000|2024-11-25 14:42:20|20996.7|20984.7|21000.6|20988.6|21000.6|20988.6|20996.7|20984.7|0
1732545750000|2024-11-25 14:42:30|21000.5|20988.5|21004.7|20992.7|21009.1|20997.1|21000.5|20988.5|0
1732545760000|2024-11-25 14:42:40|21004.1|20992.1|21002.5|20990.5|21005.5|20993.5|21002|20990|0
1732545770000|2024-11-25 14:42:50|21003.9|20991.9|21004.4|20992.4|21005.2|20993.2|21003|20991|0
1732545780000|2024-11-25 14:43:00|21006|20994|20995.7|20983.7|21007.1|20995.1|20994.6|20982.6|0
1732545790000|2024-11-25 14:43:10|20993.7|20981.7|20995.5|20983.5|20998.5|20986.5|20993.7|20981.7|0
1732545800000|2024-11-25 14:43:20|20996|20984|20991.9|20979.9|20999.2|20987.2|20991.9|20979.9|0
1732545810000|2024-11-25 14:43:30|20988.5|20976.5|20986.5|20974.5|20990.4|20978.4|20986.5|20974.5|0
1732545820000|2024-11-25 14:43:40|20988.4|20976.4|20989.7|20977.7|20990.6|20978.6|20988.1|20976.1|0
1732545830000|2024-11-25 14:43:50|20987.7|20975.7|20991.7|20979.7|20993.2|20981.2|20985|20973|0
1732545840000|2024-11-25 14:44:00|20990.5|20978.5|20989.7|20977.7|20990.5|20978.5|20982.7|20970.7|0
1732545850000|2024-11-25 14:44:10|20987.1|20975.1|20983|20971|20988|20976|20982.4|20970.4|0
1732545860000|2024-11-25 14:44:20|20982|20970|20986.5|20974.5|20986.6|20974.6|20982|20970|0
1732545870000|2024-11-25 14:44:30|20985|20973|20988.2|20976.2|20990|20978|20985|20973|0
1732545880000|2024-11-25 14:44:40|20990.1|20978.1|20979.1|20967.1|20990.7|20978.7|20979.1|20967.1|0
1732545890000|2024-11-25 14:44:50|20979.7|20967.7|20989.7|20977.7|20989.7|20977.7|20979.2|20967.2|0
1732545900000|2024-11-25 14:45:00|20993.7|20981.7|20995.4|20983.4|21003.9|20991.9|20992.5|20980.5|0
1732545910000|2024-11-25 14:45:10|20997.4|20985.4|20999|20987|20999|20987|20993.5|20981.5|0
1732545920000|2024-11-25 14:45:20|20998.7|20986.7|20993.6|20981.6|20998.7|20986.7|20993.6|20981.6|0
1732545930000|2024-11-25 14:45:30|20994.9|20982.9|20988.5|20976.5|20996.5|20984.5|20988.5|20976.5|0
1732545940000|2024-11-25 14:45:40|20990.2|20978.2|20993.4|20981.4|20993.4|20981.4|20989|20977|0
1732545950000|2024-11-25 14:45:50|20994.7|20982.7|20999.6|20987.6|20999.6|20987.6|20994.7|20982.7|0
1732545960000|2024-11-25 14:46:00|20999.4|20987.4|21004.1|20992.1|21004.1|20992.1|20998.2|20986.2|0
1732545970000|2024-11-25 14:46:10|21002.9|20990.9|20999.4|20987.4|21003.2|20991.2|20999.4|20987.4|0
1732545980000|2024-11-25 14:46:20|21002|20990|20998.7|20986.7|21003.9|20991.9|20997|20985|0
1732545990000|2024-11-25 14:46:30|20998.6|20986.6|20997.5|20985.5|20998.6|20986.6|20994.2|20982.2|0
1732546000000|2024-11-25 14:46:40|20993.4|20981.4|20981.9|20969.9|20993.4|20981.4|20981.9|20969.9|0
1732546010000|2024-11-25 14:46:50|20984.2|20972.2|20984.1|20972.1|20984.7|20972.7|20979|20967|0
1732546020000|2024-11-25 14:47:00|20986|20974|20971.9|20959.9|20986.2|20974.2|20971.9|20959.9|0
1732546030000|2024-11-25 14:47:10|20974.6|20962.6|20977|20965|20977|20965|20972.5|20960.5|0
1732546040000|2024-11-25 14:47:20|20980|20968|20976.5|20964.5|20980|20968|20976.2|20964.2|0
1732546050000|2024-11-25 14:47:30|20977.5|20965.5|20982|20970|20984.4|20972.4|20975|20963|0
1732546060000|2024-11-25 14:47:40|20980.4|20968.4|20976.5|20964.5|20980.4|20968.4|20976.4|20964.4|0
1732546070000|2024-11-25 14:47:50|20976.9|20964.9|20977.7|20965.7|20980.1|20968.1|20976.6|20964.6|0
1732546080000|2024-11-25 14:48:00|20980.1|20968.1|20976.7|20964.7|20981.9|20969.9|20974.6|20962.6|0
1732546090000|2024-11-25 14:48:10|20973.7|20961.7|20962.4|20950.4|20973.7|20961.7|20962.2|20950.2|0
1732546100000|2024-11-25 14:48:20|20966.7|20954.7|20961.9|20949.9|20966.7|20954.7|20957.4|20945.4|0
1732546110000|2024-11-25 14:48:30|20960.7|20948.7|20961.7|20949.7|20961.7|20949.7|20957|20945|0
1732546120000|2024-11-25 14:48:40|20961.9|20949.9|20967.6|20955.6|20968.6|20956.6|20960.5|20948.5|0
1732546130000|2024-11-25 14:48:50|20965|20953|20959.4|20947.4|20965|20953|20957.9|20945.9|0
1732546140000|2024-11-25 14:49:00|20958|20946|20953.2|20941.2|20961.9|20949.9|20952.2|20940.2|0
1732546150000|2024-11-25 14:49:10|20954.9|20942.9|20955|20943|20955.6|20943.6|20952.6|20940.6|0
1732546160000|2024-11-25 14:49:20|20956|20944|20958|20946|20959.2|20947.2|20953.1|20941.1|0
1732546170000|2024-11-25 14:49:30|20957.2|20945.2|20947.5|20935.5|20957.2|20945.2|20947.1|20935.1|0
1732546180000|2024-11-25 14:49:40|20949.1|20937.1|20940|20928|20949.1|20937.1|20939.4|20927.4|0
1732546190000|2024-11-25 14:49:50|20941.1|20929.1|20939.4|20927.4|20943.7|20931.7|20939.4|20927.4|0
1732546200000|2024-11-25 14:50:00|20942.5|20930.5|20949.5|20937.5|20949.5|20937.5|20933.2|20921.2|0
1732546210000|2024-11-25 14:50:10|20947.2|20935.2|20951.6|20939.6|20951.6|20939.6|20946.9|20934.9|0
1732546220000|2024-11-25 14:50:20|20950.7|20938.7|20951.1|20939.1|20951.7|20939.7|20948.6|20936.6|0
1732546230000|2024-11-25 14:50:30|20949.1|20937.1|20954.5|20942.5|20957.9|20945.9|20949.1|20937.1|0
1732546240000|2024-11-25 14:50:40|20956.2|20944.2|20949|20937|20956.2|20944.2|20947.2|20935.2|0
1732546250000|2024-11-25 14:50:50|20948.9|20936.9|20938.7|20926.7|20948.9|20936.9|20938.7|20926.7|0
1732546260000|2024-11-25 14:51:00|20941.4|20929.4|20938.2|20926.2|20943.2|20931.2|20938.2|20926.2|0
1732546270000|2024-11-25 14:51:10|20938.4|20926.4|20935.5|20923.5|20938.6|20926.6|20931.7|20919.7|0
1732546280000|2024-11-25 14:51:20|20933.5|20921.5|20940.2|20928.2|20940.4|20928.4|20932.7|20920.7|0
1732546290000|2024-11-25 14:51:30|20936.9|20924.9|20933|20921|20938.2|20926.2|20933|20921|0
1732546300000|2024-11-25 14:51:40|20924.1|20912.1|20904.2|20892.2|20929.1|20917.1|20900.7|20888.7|0
1732546310000|2024-11-25 14:51:50|20901.6|20889.6|20904|20892|20905|20893|20901|20889|0
1732546320000|2024-11-25 14:52:00|20901.6|20889.6|20900.5|20888.5|20901.6|20889.6|20897.9|20885.9|0
1732546330000|2024-11-25 14:52:10|20896.7|20884.7|20892.6|20880.6|20903.4|20891.4|20892.6|20880.6|0
1732546340000|2024-11-25 14:52:20|20896|20884|20877.2|20865.2|20896|20884|20877.2|20865.2|0
1732546350000|2024-11-25 14:52:30|20882.1|20870.1|20877.7|20865.7|20882.1|20870.1|20875.2|20863.2|0
1732546360000|2024-11-25 14:52:40|20879.5|20867.5|20895.7|20883.7|20895.7|20883.7|20878.5|20866.5|0
1732546370000|2024-11-25 14:52:50|20894.9|20882.9|20905.7|20893.7|20905.7|20893.7|20894.9|20882.9|0
1732546380000|2024-11-25 14:53:00|20906.1|20894.1|20898.9|20886.9|20906.9|20894.9|20894.7|20882.7|0
1732546390000|2024-11-25 14:53:10|20898.7|20886.7|20889|20877|20898.7|20886.7|20886|20874|0
1732546400000|2024-11-25 14:53:20|20888|20876|20883.6|20871.6|20889.6|20877.6|20882.9|20870.9|0
1732546410000|2024-11-25 14:53:30|20881|20869|20871.7|20859.7|20881|20869|20869|20857|0
1732546420000|2024-11-25 14:53:40|20868.5|20856.5|20861.7|20849.7|20868.5|20856.5|20860.2|20848.2|0
1732546430000|2024-11-25 14:53:50|20858.5|20846.5|20860|20848|20865.5|20853.5|20858.2|20846.2|0
1732546440000|2024-11-25 14:54:00|20859.6|20847.6|20861.6|20849.6|20864.2|20852.2|20852.7|20840.7|0
1732546450000|2024-11-25 14:54:10|20861.5|20849.5|20872|20860|20872|20860|20854.4|20842.4|0
1732546460000|2024-11-25 14:54:20|20872.5|20860.5|20869.2|20857.2|20872.5|20860.5|20867.2|20855.2|0
1732546470000|2024-11-25 14:54:30|20866.5|20854.5|20858|20846|20866.5|20854.5|20857|20845|0
1732546480000|2024-11-25 14:54:40|20854.9|20842.9|20858.6|20846.6|20860|20848|20849.4|20837.4|0
1732546490000|2024-11-25 14:54:50|20861.4|20849.4|20856.2|20844.2|20861.4|20849.4|20851|20839|0
1732546500000|2024-11-25 14:55:00|20858|20846|20848.4|20836.4|20861.9|20849.9|20847.9|20835.9|0
1732546510000|2024-11-25 14:55:10|20852|20840|20861.2|20849.2|20865.5|20853.5|20848.4|20836.4|0
1732546520000|2024-11-25 14:55:20|20861.1|20849.1|20863|20851|20864.2|20852.2|20859.5|20847.5|0
1732546530000|2024-11-25 14:55:30|20863.4|20851.4|20863.9|20851.9|20866.6|20854.6|20863.4|20851.4|0
1732546540000|2024-11-25 14:55:40|20865.5|20853.5|20870|20858|20870|20858|20864.1|20852.1|0
1732546550000|2024-11-25 14:55:50|20865.1|20853.1|20865.9|20853.9|20870.7|20858.7|20863.1|20851.1|0
1732546560000|2024-11-25 14:56:00|20865|20853|20868.9|20856.9|20874.2|20862.2|20862.2|20850.2|0
1732546570000|2024-11-25 14:56:10|20870.7|20858.7|20879.2|20867.2|20879.2|20867.2|20868.6|20856.6|0
1732546580000|2024-11-25 14:56:20|20878.2|20866.2|20882.2|20870.2|20884|20872|20878.2|20866.2|0
1732546590000|2024-11-25 14:56:30|20883|20871|20883.4|20871.4|20884.4|20872.4|20873.2|20861.2|0
1732546600000|2024-11-25 14:56:40|20882|20870|20875|20863|20882|20870|20870.4|20858.4|0
1732546610000|2024-11-25 14:56:50|20873.2|20861.2|20875.4|20863.4|20878.4|20866.4|20873.2|20861.2|0
1732546620000|2024-11-25 14:57:00|20871.5|20859.5|20877.5|20865.5|20879.7|20867.7|20871.5|20859.5|0
1732546630000|2024-11-25 14:57:10|20875.9|20863.9|20865.6|20853.6|20879.1|20867.1|20865.2|20853.2|0
1732546640000|2024-11-25 14:57:20|20864.9|20852.9|20872.1|20860.1|20872.1|20860.1|20862.9|20850.9|0
1732546650000|2024-11-25 14:57:30|20872.7|20860.7|20873.4|20861.4|20874.6|20862.6|20870.6|20858.6|0
1732546660000|2024-11-25 14:57:40|20874.6|20862.6|20872.6|20860.6|20876.9|20864.9|20872.6|20860.6|0
1732546670000|2024-11-25 14:57:50|20874.4|20862.4|20875|20863|20877|20865|20870.9|20858.9|0
1732546680000|2024-11-25 14:58:00|20874.2|20862.2|20874.6|20862.6|20881.9|20869.9|20872|20860|0
1732546690000|2024-11-25 14:58:10|20872|20860|20883|20871|20883|20871|20872|20860|0
1732546700000|2024-11-25 14:58:20|20881.2|20869.2|20879.1|20867.1|20883.5|20871.5|20879.1|20867.1|0
1732546710000|2024-11-25 14:58:30|20878.1|20866.1|20881.5|20869.5|20882.4|20870.4|20877|20865|0
1732546720000|2024-11-25 14:58:40|20881.7|20869.7|20883.5|20871.5|20884.4|20872.4|20880|20868|0
1732546730000|2024-11-25 14:58:50|20883.9|20871.9|20882.7|20870.7|20883.9|20871.9|20881|20869|0
1732546740000|2024-11-25 14:59:00|20879.6|20867.6|20879.2|20867.2|20882.1|20870.1|20877.4|20865.4|0
1732546750000|2024-11-25 14:59:10|20877.2|20865.2|20878.7|20866.7|20880.2|20868.2|20877.2|20865.2|0
1732546760000|2024-11-25 14:59:20|20879.5|20867.5|20875.6|20863.6|20882.6|20870.6|20875.6|20863.6|0
1732546770000|2024-11-25 14:59:30|20876|20864|20877.6|20865.6|20879.6|20867.6|20874.4|20862.4|0
1732546780000|2024-11-25 14:59:40|20874.2|20862.2|20869.2|20857.2|20874.2|20862.2|20865.1|20853.1|0
1732546790000|2024-11-25 14:59:50|20867.6|20855.6|20873.6|20861.6|20873.6|20861.6|20865.9|20853.9|0
1732546800000|2024-11-25 15:00:00|20868|20856|20846.2|20834.2|20868|20856|20842.5|20830.5|0
1732546810000|2024-11-25 15:00:10|20847.9|20835.9|20848.1|20836.1|20850.2|20838.2|20843|20831|0
1732546820000|2024-11-25 15:00:20|20848.5|20836.5|20848.7|20836.7|20856.6|20844.6|20844.5|20832.5|0
1732546830000|2024-11-25 15:00:30|20847.7|20835.7|20852.4|20840.4|20852.4|20840.4|20844.4|20832.4|0
1732546840000|2024-11-25 15:00:40|20850.5|20838.5|20852.2|20840.2|20852.2|20840.2|20850|20838|0
1732546850000|2024-11-25 15:00:50|20850.5|20838.5|20850.6|20838.6|20852.5|20840.5|20846.7|20834.7|0
1732546860000|2024-11-25 15:01:00|20847.7|20835.7|20857|20845|20857|20845|20846.7|20834.7|0
1732546870000|2024-11-25 15:01:10|20858.2|20846.2|20840.2|20828.2|20858.6|20846.6|20840.2|20828.2|0
1732546880000|2024-11-25 15:01:20|20842.2|20830.2|20836.9|20824.9|20842.2|20830.2|20835.4|20823.4|0
1732546890000|2024-11-25 15:01:30|20837.1|20825.1|20833.5|20821.5|20839.2|20827.2|20833.5|20821.5|0
1732546900000|2024-11-25 15:01:40|20835|20823|20838.5|20826.5|20838.5|20826.5|20830.1|20818.1|0
1732546910000|2024-11-25 15:01:50|20840|20828|20846.7|20834.7|20846.7|20834.7|20840|20828|0
1732546920000|2024-11-25 15:02:00|20847.5|20835.5|20835.6|20823.6|20847.5|20835.5|20835.6|20823.6|0
1732546930000|2024-11-25 15:02:10|20835.1|20823.1|20838.4|20826.4|20842|20830|20835.1|20823.1|0
1732546940000|2024-11-25 15:02:20|20844|20832|20840.5|20828.5|20844|20832|20840.5|20828.5|0
1732546950000|2024-11-25 15:02:30|20839.7|20827.7|20837.7|20825.7|20840.5|20828.5|20836.2|20824.2|0
1732546960000|2024-11-25 15:02:40|20835.2|20823.2|20843.2|20831.2|20843.5|20831.5|20835.2|20823.2|0
1732546970000|2024-11-25 15:02:50|20843.5|20831.5|20840.5|20828.5|20843.7|20831.7|20840.5|20828.5|0
1732546980000|2024-11-25 15:03:00|20841.9|20829.9|20844.9|20832.9|20848.9|20836.9|20841.9|20829.9|0
1732546990000|2024-11-25 15:03:10|20845.9|20833.9|20849.1|20837.1|20849.1|20837.1|20839|20827|0
1732547000000|2024-11-25 15:03:20|20848.2|20836.2|20848.2|20836.2|20852.7|20840.7|20848.2|20836.2|0
1732547010000|2024-11-25 15:03:30|20849.7|20837.7|20842.7|20830.7|20849.7|20837.7|20841|20829|0
1732547020000|2024-11-25 15:03:40|20843.7|20831.7|20840.6|20828.6|20843.7|20831.7|20840.6|20828.6|0
1732547030000|2024-11-25 15:03:50|20846.1|20834.1|20844.4|20832.4|20847|20835|20843.4|20831.4|0
1732547040000|2024-11-25 15:04:00|20846.4|20834.4|20845|20833|20849.9|20837.9|20841.9|20829.9|0
1732547050000|2024-11-25 15:04:10|20847.9|20835.9|20842.9|20830.9|20853.1|20841.1|20842.9|20830.9|0
1732547060000|2024-11-25 15:04:20|20844.1|20832.1|20847.9|20835.9|20850.5|20838.5|20844.1|20832.1|0
1732547070000|2024-11-25 15:04:30|20847.1|20835.1|20855.6|20843.6|20856.2|20844.2|20847.1|20835.1|0
1732547080000|2024-11-25 15:04:40|20853.1|20841.1|20855.5|20843.5|20856.1|20844.1|20853.1|20841.1|0
1732547090000|2024-11-25 15:04:50|20855.4|20843.4|20860.2|20848.2|20862.5|20850.5|20855.4|20843.4|0
1732547100000|2024-11-25 15:05:00|20857.5|20845.5|20852.7|20840.7|20860.6|20848.6|20852.7|20840.7|0
1732547110000|2024-11-25 15:05:10|20854.1|20842.1|20856.9|20844.9|20858.2|20846.2|20854.1|20842.1|0
1732547120000|2024-11-25 15:05:20|20855.4|20843.4|20857.9|20845.9|20858.5|20846.5|20855.4|20843.4|0
1732547130000|2024-11-25 15:05:30|20858|20846|20854.4|20842.4|20858.1|20846.1|20853.9|20841.9|0
1732547140000|2024-11-25 15:05:40|20860.6|20848.6|20860.1|20848.1|20865|20853|20860.1|20848.1|0
1732547150000|2024-11-25 15:05:50|20857.6|20845.6|20854.9|20842.9|20857.9|20845.9|20854.6|20842.6|0
1732547160000|2024-11-25 15:06:00|20857.9|20845.9|20860.1|20848.1|20860.2|20848.2|20857.2|20845.2|0
1732547170000|2024-11-25 15:06:10|20856.6|20844.6|20864.4|20852.4|20864.6|20852.6|20856.6|20844.6|0
1732547180000|2024-11-25 15:06:20|20864|20852|20855|20843|20864.6|20852.6|20855|20843|0
1732547190000|2024-11-25 15:06:30|20854.4|20842.4|20860.1|20848.1|20860.1|20848.1|20853.9|20841.9|0
1732547200000|2024-11-25 15:06:40|20859.4|20847.4|20864.4|20852.4|20866.6|20854.6|20859.4|20847.4|0
1732547210000|2024-11-25 15:06:50|20866.2|20854.2|20867.4|20855.4|20867.9|20855.9|20864.6|20852.6|0
1732547220000|2024-11-25 15:07:00|20868.9|20856.9|20874.7|20862.7|20878.1|20866.1|20868.9|20856.9|0
1732547230000|2024-11-25 15:07:10|20877.4|20865.4|20879.5|20867.5|20881.1|20869.1|20876.4|20864.4|0
1732547240000|2024-11-25 15:07:20|20878.4|20866.4|20877.6|20865.6|20878.5|20866.5|20875.1|20863.1|0
1732547250000|2024-11-25 15:07:30|20876.9|20864.9|20879|20867|20881.2|20869.2|20876.6|20864.6|0
1732547260000|2024-11-25 15:07:40|20878.9|20866.9|20877.2|20865.2|20880.1|20868.1|20877.2|20865.2|0
1732547270000|2024-11-25 15:07:50|20880|20868|20873.9|20861.9|20880|20868|20873.4|20861.4|0
1732547280000|2024-11-25 15:08:00|20871.9|20859.9|20868.9|20856.9|20871.9|20859.9|20868.9|20856.9|0
1732547290000|2024-11-25 15:08:10|20872|20860|20872|20860|20873.5|20861.5|20871.5|20859.5|0
1732547300000|2024-11-25 15:08:20|20872.6|20860.6|20872.1|20860.1|20872.6|20860.6|20870.5|20858.5|0
1732547310000|2024-11-25 15:08:30|20870.6|20858.6|20869.6|20857.6|20873.1|20861.1|20869.1|20857.1|0
1732547320000|2024-11-25 15:08:40|20871.6|20859.6|20873.9|20861.9|20875.5|20863.5|20871.6|20859.6|0
1732547330000|2024-11-25 15:08:50|20874.1|20862.1|20877.2|20865.2|20880.4|20868.4|20874|20862|0
1732547340000|2024-11-25 15:09:00|20874.5|20862.5|20873.9|20861.9|20876.6|20864.6|20869.4|20857.4|0
1732547350000|2024-11-25 15:09:10|20874.2|20862.2|20876.5|20864.5|20876.5|20864.5|20870.4|20858.4|0
1732547360000|2024-11-25 15:09:20|20876.1|20864.1|20870.2|20858.2|20876.1|20864.1|20870.2|20858.2|0
1732547370000|2024-11-25 15:09:30|20868.6|20856.6|20856.5|20844.5|20868.6|20856.6|20849.4|20837.4|0
1732547380000|2024-11-25 15:09:40|20858.5|20846.5|20846|20834|20858.5|20846.5|20846|20834|0
1732547390000|2024-11-25 15:09:50|20847.7|20835.7|20849|20837|20852.1|20840.1|20842.9|20830.9|0
1732547400000|2024-11-25 15:10:00|20848.1|20836.1|20839.5|20827.5|20848.5|20836.5|20839.5|20827.5|0
1732547410000|2024-11-25 15:10:10|20842.2|20830.2|20851|20839|20851|20839|20841.2|20829.2|0
1732547420000|2024-11-25 15:10:20|20851.6|20839.6|20841.1|20829.1|20851.6|20839.6|20841.1|20829.1|0
1732547430000|2024-11-25 15:10:30|20844.2|20832.2|20832.5|20820.5|20844.2|20832.2|20824.2|20812.2|0
1732547440000|2024-11-25 15:10:40|20837.2|20825.2|20835|20823|20838|20826|20829.5|20817.5|0
1732547450000|2024-11-25 15:10:50|20834.4|20822.4|20841.4|20829.4|20841.4|20829.4|20831.2|20819.2|0
1732547460000|2024-11-25 15:11:00|20841.2|20829.2|20827.6|20815.6|20841.2|20829.2|20826.6|20814.6|0
1732547470000|2024-11-25 15:11:10|20827.1|20815.1|20821.5|20809.5|20831.7|20819.7|20821.5|20809.5|0
1732547480000|2024-11-25 15:11:20|20819|20807|20817.2|20805.2|20821.2|20809.2|20817.2|20805.2|0
1732547490000|2024-11-25 15:11:30|20819.1|20807.1|20819.7|20807.7|20823.1|20811.1|20816|20804|0
1732547500000|2024-11-25 15:11:40|20819.2|20807.2|20815.5|20803.5|20822.4|20810.4|20814.4|20802.4|0
1732547510000|2024-11-25 15:11:50|20815.1|20803.1|20817.5|20805.5|20819|20807|20814.2|20802.2|0
1732547520000|2024-11-25 15:12:00|20820.5|20808.5|20815.2|20803.2|20821|20809|20814.7|20802.7|0
1732547530000|2024-11-25 15:12:10|20815.5|20803.5|20814.5|20802.5|20819.2|20807.2|20814.5|20802.5|0
1732547540000|2024-11-25 15:12:20|20814|20802|20810|20798|20818.9|20806.9|20810|20798|0
1732547550000|2024-11-25 15:12:30|20810.7|20798.7|20802.1|20790.1|20817.4|20805.4|20802.1|20790.1|0
1732547560000|2024-11-25 15:12:40|20800.1|20788.1|20800.9|20788.9|20805.2|20793.2|20800.1|20788.1|0
1732547570000|2024-11-25 15:12:50|20798.2|20786.2|20813.7|20801.7|20813.7|20801.7|20798.2|20786.2|0
1732547580000|2024-11-25 15:13:00|20815.4|20803.4|20814.4|20802.4|20818|20806|20812.2|20800.2|0
1732547590000|2024-11-25 15:13:10|20813|20801|20809.5|20797.5|20813|20801|20809.2|20797.2|0
1732547600000|2024-11-25 15:13:20|20811.2|20799.2|20810.2|20798.2|20812.2|20800.2|20807.2|20795.2|0
1732547610000|2024-11-25 15:13:30|20805.4|20793.4|20806.5|20794.5|20809|20797|20805.4|20793.4|0
1732547620000|2024-11-25 15:13:40|20804.6|20792.6|20806.9|20794.9|20808.2|20796.2|20801.2|20789.2|0
1732547630000|2024-11-25 15:13:50|20805.6|20793.6|20804.7|20792.7|20807.5|20795.5|20803|20791|0
1732547640000|2024-11-25 15:14:00|20805.6|20793.6|20821.9|20809.9|20821.9|20809.9|20805.6|20793.6|0
1732547650000|2024-11-25 15:14:10|20824.2|20812.2|20831.6|20819.6|20831.6|20819.6|20823.4|20811.4|0
1732547660000|2024-11-25 15:14:20|20830.5|20818.5|20834|20822|20834|20822|20828.2|20816.2|0
1732547670000|2024-11-25 15:14:30|20835.4|20823.4|20828.5|20816.5|20836.7|20824.7|20828.5|20816.5|0
1732547680000|2024-11-25 15:14:40|20828.9|20816.9|20829.5|20817.5|20833.5|20821.5|20828.4|20816.4|0
1732547690000|2024-11-25 15:14:50|20827.2|20815.2|20824.1|20812.1|20827.7|20815.7|20824.1|20812.1|0
1732547700000|2024-11-25 15:15:00|20819.1|20807.1|20823.5|20811.5|20826.2|20814.2|20819.1|20807.1|0
1732547710000|2024-11-25 15:15:10|20825|20813|20828.7|20816.7|20828.7|20816.7|20821.5|20809.5|0
1732547720000|2024-11-25 15:15:20|20829.5|20817.5|20831|20819|20831.1|20819.1|20829.4|20817.4|0
1732547730000|2024-11-25 15:15:30|20829.9|20817.9|20827.1|20815.1|20831.2|20819.2|20823.4|20811.4|0
1732547740000|2024-11-25 15:15:40|20825.9|20813.9|20830|20818|20830|20818|20823.9|20811.9|0
1732547750000|2024-11-25 15:15:50|20834.5|20822.5|20825.1|20813.1|20834.5|20822.5|20825.1|20813.1|0
1732547760000|2024-11-25 15:16:00|20826.7|20814.7|20838.6|20826.6|20839.2|20827.2|20826.7|20814.7|0
1732547770000|2024-11-25 15:16:10|20837.2|20825.2|20831.1|20819.1|20839.5|20827.5|20831.1|20819.1|0
1732547780000|2024-11-25 15:16:20|20833.6|20821.6|20839|20827|20839|20827|20833.6|20821.6|0
1732547790000|2024-11-25 15:16:30|20838.6|20826.6|20845.9|20833.9|20845.9|20833.9|20838.6|20826.6|0
1732547800000|2024-11-25 15:16:40|20845.4|20833.4|20846.5|20834.5|20847.6|20835.6|20841.9|20829.9|0
1732547810000|2024-11-25 15:16:50|20846|20834|20848.9|20836.9|20849.4|20837.4|20842.6|20830.6|0
1732547820000|2024-11-25 15:17:00|20849.5|20837.5|20841.4|20829.4|20849.7|20837.7|20841.4|20829.4|0
1732547830000|2024-11-25 15:17:10|20838.1|20826.1|20839.4|20827.4|20839.4|20827.4|20835.7|20823.7|0
1732547840000|2024-11-25 15:17:20|20838.5|20826.5|20839.5|20827.5|20840.2|20828.2|20838.4|20826.4|0
1732547850000|2024-11-25 15:17:30|20838.5|20826.5|20832.4|20820.4|20839.4|20827.4|20832.4|20820.4|0
1732547860000|2024-11-25 15:17:40|20832.2|20820.2|20835.2|20823.2|20836|20824|20829|20817|0
1732547870000|2024-11-25 15:17:50|20835.4|20823.4|20834|20822|20838.6|20826.6|20834|20822|0
1732547880000|2024-11-25 15:18:00|20835.2|20823.2|20823.2|20811.2|20835.7|20823.7|20823.2|20811.2|0
1732547890000|2024-11-25 15:18:10|20822.5|20810.5|20832.2|20820.2|20832.2|20820.2|20822.5|20810.5|0
1732547900000|2024-11-25 15:18:20|20829.5|20817.5|20826.5|20814.5|20829.5|20817.5|20824.5|20812.5|0
1732547910000|2024-11-25 15:18:30|20826|20814|20827.5|20815.5|20827.5|20815.5|20822.2|20810.2|0
1732547920000|2024-11-25 15:18:40|20828.2|20816.2|20839.2|20827.2|20840.9|20828.9|20828.2|20816.2|0
1732547930000|2024-11-25 15:18:50|20840|20828|20837.5|20825.5|20840|20828|20836.2|20824.2|0
1732547940000|2024-11-25 15:19:00|20837.2|20825.2|20831.1|20819.1|20837.2|20825.2|20830.5|20818.5|0
1732547950000|2024-11-25 15:19:10|20832|20820|20835.6|20823.6|20836.5|20824.5|20830.5|20818.5|0
1732547960000|2024-11-25 15:19:20|20834.4|20822.4|20830.2|20818.2|20834.4|20822.4|20829.9|20817.9|0
1732547970000|2024-11-25 15:19:30|20827.2|20815.2|20823.2|20811.2|20828.1|20816.1|20823.2|20811.2|0
1732547980000|2024-11-25 15:19:40|20825.2|20813.2|20816.5|20804.5|20825.2|20813.2|20816.5|20804.5|0
1732547990000|2024-11-25 15:19:50|20817.1|20805.1|20816.7|20804.7|20817.9|20805.9|20815.1|20803.1|0
1732548000000|2024-11-25 15:20:00|20817.1|20805.1|20821.4|20809.4|20821.4|20809.4|20815|20803|0
1732548010000|2024-11-25 15:20:10|20817.9|20805.9|20816.9|20804.9|20821|20809|20816.9|20804.9|0
1732548020000|2024-11-25 15:20:20|20818.2|20806.2|20823|20811|20824.4|20812.4|20816.5|20804.5|0
1732548030000|2024-11-25 15:20:30|20824|20812|20824.9|20812.9|20829.9|20817.9|20823.6|20811.6|0
1732548040000|2024-11-25 15:20:40|20825.9|20813.9|20825.7|20813.7|20830.4|20818.4|20824.6|20812.6|0
1732548050000|2024-11-25 15:20:50|20826|20814|20832.2|20820.2|20832.5|20820.5|20825.7|20813.7|0
1732548060000|2024-11-25 15:21:00|20832.5|20820.5|20829.9|20817.9|20838.6|20826.6|20829.9|20817.9|0
1732548070000|2024-11-25 15:21:10|20830.1|20818.1|20834.5|20822.5|20835.7|20823.7|20829.6|20817.6|0
1732548080000|2024-11-25 15:21:20|20835|20823|20838.4|20826.4|20839.9|20827.9|20834.2|20822.2|0
1732548090000|2024-11-25 15:21:30|20839.5|20827.5|20840|20828|20840|20828|20837|20825|0
1732548100000|2024-11-25 15:21:40|20841.2|20829.2|20837|20825|20841.2|20829.2|20836.7|20824.7|0
1732548110000|2024-11-25 15:21:50|20838|20826|20841.5|20829.5|20841.5|20829.5|20837.2|20825.2|0
1732548120000|2024-11-25 15:22:00|20840.4|20828.4|20839.1|20827.1|20840.9|20828.9|20837.4|20825.4|0
1732548130000|2024-11-25 15:22:10|20839.4|20827.4|20840.1|20828.1|20841.5|20829.5|20838.4|20826.4|0
1732548140000|2024-11-25 15:22:20|20839.5|20827.5|20841.6|20829.6|20841.6|20829.6|20836.6|20824.6|0
1732548150000|2024-11-25 15:22:30|20840.5|20828.5|20839.4|20827.4|20840.9|20828.9|20836.5|20824.5|0
1732548160000|2024-11-25 15:22:40|20840.2|20828.2|20839.1|20827.1|20842|20830|20838.7|20826.7|0
1732548170000|2024-11-25 15:22:50|20839.5|20827.5|20832.2|20820.2|20839.5|20827.5|20832.2|20820.2|0
1732548180000|2024-11-25 15:23:00|20832.6|20820.6|20832.4|20820.4|20835|20823|20831.4|20819.4|0
1732548190000|2024-11-25 15:23:10|20830.7|20818.7|20827.6|20815.6|20830.7|20818.7|20825.4|20813.4|0
1732548200000|2024-11-25 15:23:20|20825.9|20813.9|20827.5|20815.5|20827.9|20815.9|20822.2|20810.2|0
1732548210000|2024-11-25 15:23:30|20827.4|20815.4|20828.5|20816.5|20828.7|20816.7|20824.2|20812.2|0
1732548220000|2024-11-25 15:23:40|20828|20816|20833.2|20821.2|20833.2|20821.2|20828|20816|0
1732548230000|2024-11-25 15:23:50|20833.5|20821.5|20835|20823|20838|20826|20833.5|20821.5|0
1732548240000|2024-11-25 15:24:00|20835.5|20823.5|20838.9|20826.9|20843|20831|20833.9|20821.9|0
1732548250000|2024-11-25 15:24:10|20840|20828|20838.7|20826.7|20844.4|20832.4|20837.2|20825.2|0
1732548260000|2024-11-25 15:24:20|20838.1|20826.1|20830.4|20818.4|20838.9|20826.9|20830.4|20818.4|0
1732548270000|2024-11-25 15:24:30|20833.1|20821.1|20841.2|20829.2|20841.4|20829.4|20833|20821|0
1732548280000|2024-11-25 15:24:40|20842.1|20830.1|20843.4|20831.4|20843.4|20831.4|20839.9|20827.9|0
1732548290000|2024-11-25 15:24:50|20842.9|20830.9|20845.1|20833.1|20845.1|20833.1|20842.5|20830.5|0
1732548300000|2024-11-25 15:25:00|20845.2|20833.2|20845.5|20833.5|20845.5|20833.5|20840.9|20828.9|0
1732548310000|2024-11-25 15:25:10|20846|20834|20852.1|20840.1|20852.1|20840.1|20846|20834|0
1732548320000|2024-11-25 15:25:20|20855.6|20843.6|20856.5|20844.5|20858|20846|20854.4|20842.4|0
1732548330000|2024-11-25 15:25:30|20855.6|20843.6|20852.4|20840.4|20855.6|20843.6|20849.9|20837.9|0
1732548340000|2024-11-25 15:25:40|20849.4|20837.4|20852.7|20840.7|20854.6|20842.6|20849.4|20837.4|0
1732548350000|2024-11-25 15:25:50|20853.2|20841.2|20848.4|20836.4|20853.2|20841.2|20848.2|20836.2|0
1732548360000|2024-11-25 15:26:00|20847.4|20835.4|20840.9|20828.9|20847.4|20835.4|20835.2|20823.2|0
1732548370000|2024-11-25 15:26:10|20840.6|20828.6|20839.1|20827.1|20840.7|20828.7|20835.2|20823.2|0
1732548380000|2024-11-25 15:26:20|20839.2|20827.2|20838.6|20826.6|20841.6|20829.6|20837.9|20825.9|0
1732548390000|2024-11-25 15:26:30|20837.9|20825.9|20845|20833|20845.9|20833.9|20837.9|20825.9|0
1732548400000|2024-11-25 15:26:40|20846.4|20834.4|20838.6|20826.6|20846.4|20834.4|20835.9|20823.9|0
1732548410000|2024-11-25 15:26:50|20836.1|20824.1|20837.1|20825.1|20837.4|20825.4|20834.9|20822.9|0
1732548420000|2024-11-25 15:27:00|20838.9|20826.9|20839|20827|20841.1|20829.1|20837.4|20825.4|0
1732548430000|2024-11-25 15:27:10|20838.1|20826.1|20843.5|20831.5|20844.4|20832.4|20838.1|20826.1|0
1732548440000|2024-11-25 15:27:20|20844.9|20832.9|20846.1|20834.1|20846.4|20834.4|20844.4|20832.4|0
1732548450000|2024-11-25 15:27:30|20846.2|20834.2|20840.9|20828.9|20846.2|20834.2|20839.6|20827.6|0
1732548460000|2024-11-25 15:27:40|20841.1|20829.1|20844|20832|20845.5|20833.5|20841.1|20829.1|0
1732548470000|2024-11-25 15:27:50|20844.4|20832.4|20848.5|20836.5|20849.4|20837.4|20844.4|20832.4|0
1732548480000|2024-11-25 15:28:00|20848.4|20836.4|20848.7|20836.7|20851.1|20839.1|20846.4|20834.4|0
1732548490000|2024-11-25 15:28:10|20848.2|20836.2|20847.6|20835.6|20848.2|20836.2|20845|20833|0
1732548500000|2024-11-25 15:28:20|20849.1|20837.1|20840.6|20828.6|20849.7|20837.7|20840.6|20828.6|0
1732548510000|2024-11-25 15:28:30|20840.1|20828.1|20845|20833|20845|20833|20840.1|20828.1|0
1732548520000|2024-11-25 15:28:40|20844.4|20832.4|20844.1|20832.1|20845.4|20833.4|20841.4|20829.4|0
1732548530000|2024-11-25 15:28:50|20843.4|20831.4|20843.1|20831.1|20845.6|20833.6|20841.1|20829.1|0
1732548540000|2024-11-25 15:29:00|20844.1|20832.1|20846.5|20834.5|20847.4|20835.4|20844.1|20832.1|0
1732548550000|2024-11-25 15:29:10|20847.6|20835.6|20850|20838|20850.9|20838.9|20847.6|20835.6|0
1732548560000|2024-11-25 15:29:20|20850.4|20838.4|20849.5|20837.5|20850.4|20838.4|20846.6|20834.6|0
1732548570000|2024-11-25 15:29:30|20850.4|20838.4|20849.6|20837.6|20850.9|20838.9|20848.4|20836.4|0
1732548580000|2024-11-25 15:29:40|20849.9|20837.9|20851.1|20839.1|20851.9|20839.9|20849.4|20837.4|0
1732548590000|2024-11-25 15:29:50|20852.4|20840.4|20857.5|20845.5|20860.1|20848.1|20852.4|20840.4|0
1732548600000|2024-11-25 15:30:00|20850.9|20838.9|20856.5|20844.5|20856.5|20844.5|20850.9|20838.9|0
1732548610000|2024-11-25 15:30:10|20859.1|20847.1|20863.1|20851.1|20865.2|20853.2|20859.1|20847.1|0
1732548620000|2024-11-25 15:30:20|20862.5|20850.5|20862.4|20850.4|20864.6|20852.6|20862|20850|0
1732548630000|2024-11-25 15:30:30|20863.4|20851.4|20861.9|20849.9|20863.9|20851.9|20859.1|20847.1|0
1732548640000|2024-11-25 15:30:40|20863.1|20851.1|20862.7|20850.7|20863.6|20851.6|20861.5|20849.5|0
1732548650000|2024-11-25 15:30:50|20862.2|20850.2|20869.9|20857.9|20870.1|20858.1|20862.2|20850.2|0
1732548660000|2024-11-25 15:31:00|20868.1|20856.1|20862.6|20850.6|20868.1|20856.1|20862.6|20850.6|0
1732548670000|2024-11-25 15:31:10|20862.7|20850.7|20855.6|20843.6|20862.7|20850.7|20855.6|20843.6|0
1732548680000|2024-11-25 15:31:20|20857.4|20845.4|20859.7|20847.7|20860.5|20848.5|20852.1|20840.1|0
1732548690000|2024-11-25 15:31:30|20859.5|20847.5|20858.6|20846.6|20861.4|20849.4|20858.1|20846.1|0
1732548700000|2024-11-25 15:31:40|20858.7|20846.7|20852.9|20840.9|20859.2|20847.2|20852.9|20840.9|0
1732548710000|2024-11-25 15:31:50|20852.1|20840.1|20854.1|20842.1|20854.9|20842.9|20852.1|20840.1|0
1732548720000|2024-11-25 15:32:00|20855.5|20843.5|20846.1|20834.1|20860|20848|20846.1|20834.1|0
1732548730000|2024-11-25 15:32:10|20845.9|20833.9|20843.4|20831.4|20846.7|20834.7|20840.4|20828.4|0
1732548740000|2024-11-25 15:32:20|20842.1|20830.1|20840.1|20828.1|20842.2|20830.2|20838.5|20826.5|0
1732548750000|2024-11-25 15:32:30|20840.4|20828.4|20838.4|20826.4|20842.1|20830.1|20838.4|20826.4|0
1732548760000|2024-11-25 15:32:40|20838.2|20826.2|20835.6|20823.6|20838.6|20826.6|20834.6|20822.6|0
1732548770000|2024-11-25 15:32:50|20833.6|20821.6|20834.7|20822.7|20837.4|20825.4|20833.1|20821.1|0
1732548780000|2024-11-25 15:33:00|20837|20825|20834.6|20822.6|20840.6|20828.6|20834|20822|0
1732548790000|2024-11-25 15:33:10|20832|20820|20828.1|20816.1|20832|20820|20827.2|20815.2|0
1732548800000|2024-11-25 15:33:20|20829.9|20817.9|20821.6|20809.6|20829.9|20817.9|20818.4|20806.4|0
1732548810000|2024-11-25 15:33:30|20818.4|20806.4|20808.6|20796.6|20818.4|20806.4|20806.1|20794.1|0
1732548820000|2024-11-25 15:33:40|20810.6|20798.6|20819.7|20807.7|20820.1|20808.1|20810.6|20798.6|0
1732548830000|2024-11-25 15:33:50|20821.6|20809.6|20820.1|20808.1|20823.1|20811.1|20819.9|20807.9|0
1732548840000|2024-11-25 15:34:00|20818.9|20806.9|20824.6|20812.6|20824.6|20812.6|20815.2|20803.2|0
1732548850000|2024-11-25 15:34:10|20825.6|20813.6|20814|20802|20827.4|20815.4|20814|20802|0
1732548860000|2024-11-25 15:34:20|20815.6|20803.6|20817.6|20805.6|20819.2|20807.2|20814.6|20802.6|0
1732548870000|2024-11-25 15:34:30|20818.2|20806.2|20817|20805|20821.4|20809.4|20816.9|20804.9|0
1732548880000|2024-11-25 15:34:40|20815.7|20803.7|20813.7|20801.7|20816.9|20804.9|20810.2|20798.2|0
1732548890000|2024-11-25 15:34:50|20811.5|20799.5|20808.9|20796.9|20813.4|20801.4|20808.9|20796.9|0
1732548900000|2024-11-25 15:35:00|20809.4|20797.4|20812.9|20800.9|20813.4|20801.4|20809.4|20797.4|0
1732548910000|2024-11-25 15:35:10|20810.4|20798.4|20813.1|20801.1|20814.1|20802.1|20805.1|20793.1|0
1732548920000|2024-11-25 15:35:20|20812.2|20800.2|20814.9|20802.9|20814.9|20802.9|20810.6|20798.6|0
1732548930000|2024-11-25 15:35:30|20816|20804|20813.1|20801.1|20818.7|20806.7|20811.2|20799.2|0
1732548940000|2024-11-25 15:35:40|20806.9|20794.9|20804.7|20792.7|20807.2|20795.2|20804.4|20792.4|0
1732548950000|2024-11-25 15:35:50|20806.1|20794.1|20812.5|20800.5|20813.1|20801.1|20806.1|20794.1|0
1732548960000|2024-11-25 15:36:00|20815.5|20803.5|20810.2|20798.2|20815.5|20803.5|20806.7|20794.7|0
1732548970000|2024-11-25 15:36:10|20808.2|20796.2|20808.2|20796.2|20809.6|20797.6|20805.6|20793.6|0
1732548980000|2024-11-25 15:36:20|20809.9|20797.9|20812.9|20800.9|20813.6|20801.6|20806.9|20794.9|0
1732548990000|2024-11-25 15:36:30|20811.7|20799.7|20809.2|20797.2|20812.5|20800.5|20807.5|20795.5|0
1732549000000|2024-11-25 15:36:40|20809|20797|20805.7|20793.7|20810.9|20798.9|20805.2|20793.2|0
1732549010000|2024-11-25 15:36:50|20803.6|20791.6|20814.6|20802.6|20815.2|20803.2|20803.6|20791.6|0
1732549020000|2024-11-25 15:37:00|20815|20803|20817.1|20805.1|20817.4|20805.4|20813.2|20801.2|0
1732549030000|2024-11-25 15:37:10|20816|20804|20817.4|20805.4|20821.4|20809.4|20816|20804|0
1732549040000|2024-11-25 15:37:20|20815.6|20803.6|20816.2|20804.2|20817.7|20805.7|20813.1|20801.1|0
1732549050000|2024-11-25 15:37:30|20815.9|20803.9|20816.4|20804.4|20819.2|20807.2|20815|20803|0
1732549060000|2024-11-25 15:37:40|20817.4|20805.4|20821.2|20809.2|20821.4|20809.4|20816.9|20804.9|0
1732549070000|2024-11-25 15:37:50|20822.9|20810.9|20813.7|20801.7|20825|20813|20813.7|20801.7|0
1732549080000|2024-11-25 15:38:00|20816.6|20804.6|20820.6|20808.6|20821.2|20809.2|20816.5|20804.5|0
1732549090000|2024-11-25 15:38:10|20823|20811|20822.2|20810.2|20823|20811|20821.1|20809.1|0
1732549100000|2024-11-25 15:38:20|20823.1|20811.1|20824|20812|20824|20812|20820.7|20808.7|0
1732549110000|2024-11-25 15:38:30|20825|20813|20833.6|20821.6|20833.6|20821.6|20824.5|20812.5|0
1732549120000|2024-11-25 15:38:40|20830.4|20818.4|20834.7|20822.7|20835.4|20823.4|20830.4|20818.4|0
1732549130000|2024-11-25 15:38:50|20835.6|20823.6|20837.9|20825.9|20837.9|20825.9|20835.4|20823.4|0
1732549140000|2024-11-25 15:39:00|20834.5|20822.5|20834.4|20822.4|20835.9|20823.9|20833.2|20821.2|0
1732549150000|2024-11-25 15:39:10|20831|20819|20837.7|20825.7|20837.7|20825.7|20831|20819|0
1732549160000|2024-11-25 15:39:20|20836.7|20824.7|20833.1|20821.1|20837.4|20825.4|20833.1|20821.1|0
1732549170000|2024-11-25 15:39:30|20832.2|20820.2|20831.2|20819.2|20832.6|20820.6|20831|20819|0
1732549180000|2024-11-25 15:39:40|20830.2|20818.2|20830.6|20818.6|20832.7|20820.7|20830.2|20818.2|0
1732549190000|2024-11-25 15:39:50|20830.4|20818.4|20826.4|20814.4|20831.1|20819.1|20824.9|20812.9|0
1732549200000|2024-11-25 15:40:00|20824.7|20812.7|20826.1|20814.1|20826.6|20814.6|20824|20812|0
1732549210000|2024-11-25 15:40:10|20827.1|20815.1|20832.6|20820.6|20832.6|20820.6|20825.2|20813.2|0
1732549220000|2024-11-25 15:40:20|20830.1|20818.1|20826.1|20814.1|20831.9|20819.9|20826.1|20814.1|0
1732549230000|2024-11-25 15:40:30|20825.9|20813.9|20827.2|20815.2|20829.2|20817.2|20823.4|20811.4|0
1732549240000|2024-11-25 15:40:40|20827|20815|20828.4|20816.4|20829|20817|20825.7|20813.7|0
1732549250000|2024-11-25 15:40:50|20828|20816|20827.7|20815.7|20828.2|20816.2|20827.5|20815.5|0
1732549260000|2024-11-25 15:41:00|20829|20817|20841.4|20829.4|20841.4|20829.4|20829|20817|0
1732549270000|2024-11-25 15:41:10|20841|20829|20843.9|20831.9|20846|20834|20841|20829|0
1732549280000|2024-11-25 15:41:20|20845.9|20833.9|20847.7|20835.7|20847.7|20835.7|20844.1|20832.1|0
1732549290000|2024-11-25 15:41:30|20846.4|20834.4|20846|20834|20847.2|20835.2|20844.6|20832.6|0
1732549300000|2024-11-25 15:41:40|20846.9|20834.9|20847.6|20835.6|20848|20836|20846.1|20834.1|0
1732549310000|2024-11-25 15:41:50|20847.4|20835.4|20846.6|20834.6|20847.6|20835.6|20846.2|20834.2|0
1732549320000|2024-11-25 15:42:00|20843.2|20831.2|20839|20827|20843.2|20831.2|20837.4|20825.4|0
1732549330000|2024-11-25 15:42:10|20840.7|20828.7|20841.7|20829.7|20844.9|20832.9|20840.7|20828.7|0
1732549340000|2024-11-25 15:42:20|20843.4|20831.4|20842.6|20830.6|20846.2|20834.2|20842.6|20830.6|0
1732549350000|2024-11-25 15:42:30|20844.5|20832.5|20846.6|20834.6|20846.9|20834.9|20843.7|20831.7|0
1732549360000|2024-11-25 15:42:40|20847|20835|20849.1|20837.1|20849.1|20837.1|20846|20834|0
1732549370000|2024-11-25 15:42:50|20850.6|20838.6|20849.7|20837.7|20850.6|20838.6|20848.4|20836.4|0
1732549380000|2024-11-25 15:43:00|20851.2|20839.2|20850.2|20838.2|20853|20841|20849.7|20837.7|0
1732549390000|2024-11-25 15:43:10|20850.1|20838.1|20854|20842|20854.9|20842.9|20848.9|20836.9|0
1732549400000|2024-11-25 15:43:20|20854.5|20842.5|20854.2|20842.2|20854.5|20842.5|20852.6|20840.6|0
1732549410000|2024-11-25 15:43:30|20855|20843|20858.5|20846.5|20858.6|20846.6|20854.4|20842.4|0
1732549420000|2024-11-25 15:43:40|20857.9|20845.9|20859.4|20847.4|20859.4|20847.4|20857|20845|0
1732549430000|2024-11-25 15:43:50|20857.5|20845.5|20863.1|20851.1|20863.1|20851.1|20857.5|20845.5|0
1732549440000|2024-11-25 15:44:00|20864.1|20852.1|20868.4|20856.4|20872|20860|20864.1|20852.1|0
1732549450000|2024-11-25 15:44:10|20869.4|20857.4|20865.7|20853.7|20869.4|20857.4|20865.7|20853.7|0
1732549460000|2024-11-25 15:44:20|20867|20855|20869.2|20857.2|20869.2|20857.2|20866.2|20854.2|0
1732549470000|2024-11-25 15:44:30|20869.4|20857.4|20865.9|20853.9|20872.4|20860.4|20865.4|20853.4|0
1732549480000|2024-11-25 15:44:40|20866.1|20854.1|20867.5|20855.5|20867.5|20855.5|20865|20853|0
1732549490000|2024-11-25 15:44:50|20869.4|20857.4|20869.6|20857.6|20869.6|20857.6|20867.9|20855.9|0
1732549500000|2024-11-25 15:45:00|20865.4|20853.4|20862.6|20850.6|20865.4|20853.4|20861.9|20849.9|0
1732549510000|2024-11-25 15:45:10|20860.7|20848.7|20856.7|20844.7|20861.7|20849.7|20856.7|20844.7|0
1732549520000|2024-11-25 15:45:20|20857.2|20845.2|20857.1|20845.1|20857.2|20845.2|20854.1|20842.1|0
1732549530000|2024-11-25 15:45:30|20858.7|20846.7|20857|20845|20859.4|20847.4|20856.7|20844.7|0
1732549540000|2024-11-25 15:45:40|20857.4|20845.4|20854|20842|20858.1|20846.1|20854|20842|0
1732549550000|2024-11-25 15:45:50|20854.2|20842.2|20847.6|20835.6|20854.2|20842.2|20847.6|20835.6|0
1732549560000|2024-11-25 15:46:00|20849|20837|20847.7|20835.7|20849.6|20837.6|20845.6|20833.6|0
1732549570000|2024-11-25 15:46:10|20848.6|20836.6|20848.9|20836.9|20850.6|20838.6|20847.1|20835.1|0
1732549580000|2024-11-25 15:46:20|20850.7|20838.7|20846.4|20834.4|20850.7|20838.7|20844.2|20832.2|0
1732549590000|2024-11-25 15:46:30|20846.6|20834.6|20844.6|20832.6|20849.9|20837.9|20844.5|20832.5|0
1732549600000|2024-11-25 15:46:40|20844.9|20832.9|20845.9|20833.9|20845.9|20833.9|20841.1|20829.1|0
1732549610000|2024-11-25 15:46:50|20845.6|20833.6|20850.9|20838.9|20851.1|20839.1|20845.5|20833.5|0
1732549620000|2024-11-25 15:47:00|20850.4|20838.4|20848.4|20836.4|20853.6|20841.6|20847|20835|0
1732549630000|2024-11-25 15:47:10|20848.1|20836.1|20851.2|20839.2|20852|20840|20848.1|20836.1|0
1732549640000|2024-11-25 15:47:20|20852.1|20840.1|20851.2|20839.2|20852.9|20840.9|20850.6|20838.6|0
1732549650000|2024-11-25 15:47:30|20850.7|20838.7|20853.7|20841.7|20853.7|20841.7|20850.7|20838.7|0
1732549660000|2024-11-25 15:47:40|20854.9|20842.9|20852.2|20840.2|20854.9|20842.9|20852.1|20840.1|0
1732549670000|2024-11-25 15:47:50|20852.6|20840.6|20852.2|20840.2|20853.1|20841.1|20849.9|20837.9|0
1732549680000|2024-11-25 15:48:00|20852.1|20840.1|20847.7|20835.7|20852.1|20840.1|20846.6|20834.6|0
1732549690000|2024-11-25 15:48:10|20847.5|20835.5|20851.4|20839.4|20851.4|20839.4|20847|20835|0
1732549700000|2024-11-25 15:48:20|20850.9|20838.9|20856|20844|20856|20844|20850.9|20838.9|0
1732549710000|2024-11-25 15:48:30|20855.6|20843.6|20858.1|20846.1|20860|20848|20854.4|20842.4|0
1732549720000|2024-11-25 15:48:40|20857.6|20845.6|20861.6|20849.6|20861.6|20849.6|20857.6|20845.6|0
1732549730000|2024-11-25 15:48:50|20861.4|20849.4|20857|20845|20861.4|20849.4|20856.7|20844.7|0
1732549740000|2024-11-25 15:49:00|20856.5|20844.5|20860.1|20848.1|20860.1|20848.1|20855.4|20843.4|0
1732549750000|2024-11-25 15:49:10|20860.5|20848.5|20859.7|20847.7|20860.5|20848.5|20858.6|20846.6|0
1732549760000|2024-11-25 15:49:20|20860.1|20848.1|20857.4|20845.4|20860.1|20848.1|20856.4|20844.4|0
1732549770000|2024-11-25 15:49:30|20856.9|20844.9|20859.5|20847.5|20859.5|20847.5|20853.1|20841.1|0
1732549780000|2024-11-25 15:49:40|20859.9|20847.9|20858.9|20846.9|20861.1|20849.1|20858.6|20846.6|0
1732549790000|2024-11-25 15:49:50|20860.1|20848.1|20862.2|20850.2|20863|20851|20860.1|20848.1|0
1732549800000|2024-11-25 15:50:00|20861.6|20849.6|20862.4|20850.4|20864.6|20852.6|20861.5|20849.5|0
1732549810000|2024-11-25 15:50:10|20862.9|20850.9|20865.6|20853.6|20865.6|20853.6|20862.9|20850.9|0
1732549820000|2024-11-25 15:50:20|20865.4|20853.4|20862.1|20850.1|20867.4|20855.4|20862.1|20850.1|0
1732549830000|2024-11-25 15:50:30|20861.9|20849.9|20862.6|20850.6|20865.5|20853.5|20861.9|20849.9|0
1732549840000|2024-11-25 15:50:40|20857.9|20845.9|20858.7|20846.7|20859.6|20847.6|20857.6|20845.6|0
1732549850000|2024-11-25 15:50:50|20858.6|20846.6|20856.6|20844.6|20858.6|20846.6|20856.6|20844.6|0
1732549860000|2024-11-25 15:51:00|20855.7|20843.7|20840.1|20828.1|20856.2|20844.2|20840.1|20828.1|0
1732549870000|2024-11-25 15:51:10|20844.6|20832.6|20843.5|20831.5|20845.1|20833.1|20842.9|20830.9|0
1732549880000|2024-11-25 15:51:20|20843.4|20831.4|20835.6|20823.6|20844.1|20832.1|20834.9|20822.9|0
1732549890000|2024-11-25 15:51:30|20836.6|20824.6|20836.9|20824.9|20839.9|20827.9|20836.1|20824.1|0
1732549900000|2024-11-25 15:51:40|20838.2|20826.2|20836.7|20824.7|20838.2|20826.2|20835.5|20823.5|0
1732549910000|2024-11-25 15:51:50|20836.6|20824.6|20836.1|20824.1|20837.7|20825.7|20835.5|20823.5|0
1732549920000|2024-11-25 15:52:00|20837.1|20825.1|20844.1|20832.1|20846.9|20834.9|20837.1|20825.1|0
1732549930000|2024-11-25 15:52:10|20845.9|20833.9|20837.9|20825.9|20845.9|20833.9|20837.5|20825.5|0
1732549940000|2024-11-25 15:52:20|20839.7|20827.7|20842.1|20830.1|20842.5|20830.5|20839.7|20827.7|0
1732549950000|2024-11-25 15:52:30|20842|20830|20842.4|20830.4|20842.6|20830.6|20839.9|20827.9|0
1732549960000|2024-11-25 15:52:40|20841.2|20829.2|20841.2|20829.2|20841.2|20829.2|20838.9|20826.9|0
1732549970000|2024-11-25 15:52:50|20841.1|20829.1|20841.6|20829.6|20841.6|20829.6|20839.4|20827.4|0
1732549980000|2024-11-25 15:53:00|20841.7|20829.7|20844.9|20832.9|20845|20833|20841.7|20829.7|0
1732549990000|2024-11-25 15:53:10|20843.6|20831.6|20840.5|20828.5|20846.4|20834.4|20838.4|20826.4|0
1732550000000|2024-11-25 15:53:20|20840.6|20828.6|20841.5|20829.5|20842.6|20830.6|20839.4|20827.4|0
1732550010000|2024-11-25 15:53:30|20840.6|20828.6|20842.1|20830.1|20842.7|20830.7|20840.6|20828.6|0
1732550020000|2024-11-25 15:53:40|20842.9|20830.9|20842.1|20830.1|20843.6|20831.6|20841.2|20829.2|0
1732550030000|2024-11-25 15:53:50|20840.9|20828.9|20839|20827|20845.5|20833.5|20839|20827|0
1732550040000|2024-11-25 15:54:00|20839.9|20827.9|20850|20838|20850.1|20838.1|20839.9|20827.9|0
1732550050000|2024-11-25 15:54:10|20849.4|20837.4|20847.5|20835.5|20851.5|20839.5|20846.9|20834.9|0
1732550060000|2024-11-25 15:54:20|20846.6|20834.6|20849.1|20837.1|20849.1|20837.1|20846|20834|0
1732550070000|2024-11-25 15:54:30|20848.7|20836.7|20844.9|20832.9|20848.7|20836.7|20844.9|20832.9|0
1732550080000|2024-11-25 15:54:40|20845.6|20833.6|20842.1|20830.1|20846.7|20834.7|20842.1|20830.1|0
1732550090000|2024-11-25 15:54:50|20843.4|20831.4|20839.2|20827.2|20843.9|20831.9|20839.2|20827.2|0
1732550100000|2024-11-25 15:55:00|20840.6|20828.6|20837.9|20825.9|20840.7|20828.7|20836.9|20824.9|0
1732550110000|2024-11-25 15:55:10|20841.9|20829.9|20841.1|20829.1|20844.1|20832.1|20839.9|20827.9|0
1732550120000|2024-11-25 15:55:20|20841.7|20829.7|20839.7|20827.7|20842.1|20830.1|20838.4|20826.4|0
1732550130000|2024-11-25 15:55:30|20839.9|20827.9|20841.9|20829.9|20843.4|20831.4|20839.7|20827.7|0
1732550140000|2024-11-25 15:55:40|20841|20829|20843.4|20831.4|20844.2|20832.2|20839.4|20827.4|0
1732550150000|2024-11-25 15:55:50|20843.5|20831.5|20838.6|20826.6|20844.6|20832.6|20838.6|20826.6|0
1732550160000|2024-11-25 15:56:00|20837.4|20825.4|20828.4|20816.4|20837.4|20825.4|20828.4|20816.4|0
1732550170000|2024-11-25 15:56:10|20831.4|20819.4|20830.2|20818.2|20831.4|20819.4|20825.6|20813.6|0
1732550180000|2024-11-25 15:56:20|20831.1|20819.1|20833.7|20821.7|20833.7|20821.7|20828.4|20816.4|0
1732550190000|2024-11-25 15:56:30|20834.6|20822.6|20832.2|20820.2|20834.6|20822.6|20831.6|20819.6|0
1732550200000|2024-11-25 15:56:40|20831.9|20819.9|20831.6|20819.6|20832.9|20820.9|20830.5|20818.5|0
1732550210000|2024-11-25 15:56:50|20831.7|20819.7|20829.7|20817.7|20833.4|20821.4|20829.4|20817.4|0
1732550220000|2024-11-25 15:57:00|20830|20818|20832.5|20820.5|20833|20821|20830|20818|0
1732550230000|2024-11-25 15:57:10|20831.2|20819.2|20824.5|20812.5|20831.2|20819.2|20824.5|20812.5|0
1732550240000|2024-11-25 15:57:20|20823.2|20811.2|20830.9|20818.9|20830.9|20818.9|20821.6|20809.6|0
1732550250000|2024-11-25 15:57:30|20831.7|20819.7|20829.4|20817.4|20835.4|20823.4|20828.6|20816.6|0
1732550260000|2024-11-25 15:57:40|20828.4|20816.4|20823.7|20811.7|20828.4|20816.4|20823.6|20811.6|0
1732550270000|2024-11-25 15:57:50|20824.5|20812.5|20819.9|20807.9|20824.5|20812.5|20819.2|20807.2|0
1732550280000|2024-11-25 15:58:00|20821.4|20809.4|20823.1|20811.1|20825.4|20813.4|20821.4|20809.4|0
1732550290000|2024-11-25 15:58:10|20820.7|20808.7|20820.7|20808.7|20823|20811|20820.7|20808.7|0
1732550300000|2024-11-25 15:58:20|20822.1|20810.1|20821.6|20809.6|20822.1|20810.1|20819.9|20807.9|0
1732550310000|2024-11-25 15:58:30|20821|20809|20826.2|20814.2|20826.2|20814.2|20820.7|20808.7|0
1732550320000|2024-11-25 15:58:40|20826.7|20814.7|20828.1|20816.1|20828.6|20816.6|20826|20814|0
1732550330000|2024-11-25 15:58:50|20828|20816|20827.2|20815.2|20829.7|20817.7|20825.9|20813.9|0
1732550340000|2024-11-25 15:59:00|20827.1|20815.1|20826|20814|20828.7|20816.7|20824.9|20812.9|0
1732550350000|2024-11-25 15:59:10|20826.5|20814.5|20825.5|20813.5|20826.7|20814.7|20824.4|20812.4|0
1732550360000|2024-11-25 15:59:20|20826|20814|20823.4|20811.4|20826|20814|20823.4|20811.4|0
1732550370000|2024-11-25 15:59:30|20822.4|20810.4|20825.1|20813.1|20825.9|20813.9|20822.1|20810.1|0
1732550380000|2024-11-25 15:59:40|20825.5|20813.5|20824.2|20812.2|20825.5|20813.5|20822.6|20810.6|0
1732550390000|2024-11-25 15:59:50|20826.1|20814.1|20824.2|20812.2|20826.1|20814.1|20823.1|20811.1|0
1732550400000|2024-11-25 16:00:00|20825.6|20813.6|20822.1|20810.1|20825.6|20813.6|20819.9|20807.9|0
1732550410000|2024-11-25 16:00:10|20824.1|20812.1|20824.6|20812.6|20824.6|20812.6|20820.9|20808.9|0
1732550420000|2024-11-25 16:00:20|20825.4|20813.4|20825.4|20813.4|20827.1|20815.1|20825|20813|0
1732550430000|2024-11-25 16:00:30|20825.9|20813.9|20819.9|20807.9|20825.9|20813.9|20819.5|20807.5|0
1732550440000|2024-11-25 16:00:40|20820.2|20808.2|20819.6|20807.6|20820.2|20808.2|20817.1|20805.1|0
1732550450000|2024-11-25 16:00:50|20817.4|20805.4|20819.7|20807.7|20820.1|20808.1|20816.4|20804.4|0
1732550460000|2024-11-25 16:01:00|20824.9|20812.9|20823.7|20811.7|20827.4|20815.4|20822.5|20810.5|0
1732550470000|2024-11-25 16:01:10|20823.9|20811.9|20819.5|20807.5|20825.2|20813.2|20819.5|20807.5|0
1732550480000|2024-11-25 16:01:20|20819.1|20807.1|20823|20811|20823|20811|20819.1|20807.1|0
1732550490000|2024-11-25 16:01:30|20822.6|20810.6|20820.4|20808.4|20823|20811|20820.4|20808.4|0
1732550500000|2024-11-25 16:01:40|20822.6|20810.6|20827.5|20815.5|20827.5|20815.5|20822.6|20810.6|0
1732550510000|2024-11-25 16:01:50|20827|20815|20828.4|20816.4|20830.6|20818.6|20827|20815|0
1732550520000|2024-11-25 16:02:00|20827.9|20815.9|20830.4|20818.4|20831|20819|20827.4|20815.4|0
1732550530000|2024-11-25 16:02:10|20831|20819|20827.2|20815.2|20831|20819|20826.7|20814.7|0
1732550540000|2024-11-25 16:02:20|20828.4|20816.4|20834.4|20822.4|20834.6|20822.6|20828.4|20816.4|0
1732550550000|2024-11-25 16:02:30|20834.6|20822.6|20837.6|20825.6|20839.7|20827.7|20834.5|20822.5|0
1732550560000|2024-11-25 16:02:40|20836.7|20824.7|20835.9|20823.9|20838.7|20826.7|20835.9|20823.9|0
1732550570000|2024-11-25 16:02:50|20834.6|20822.6|20834.7|20822.7|20835.6|20823.6|20833.1|20821.1|0
1732550580000|2024-11-25 16:03:00|20836.1|20824.1|20836.1|20824.1|20837.5|20825.5|20835|20823|0
1732550590000|2024-11-25 16:03:10|20836.9|20824.9|20839.9|20827.9|20841.6|20829.6|20836.9|20824.9|0
1732550600000|2024-11-25 16:03:20|20840.1|20828.1|20846.7|20834.7|20846.7|20834.7|20840.1|20828.1|0
1732550610000|2024-11-25 16:03:30|20844.9|20832.9|20834.4|20822.4|20845|20833|20832.9|20820.9|0
1732550620000|2024-11-25 16:03:40|20833.7|20821.7|20829.6|20817.6|20833.7|20821.7|20829.1|20817.1|0
1732550630000|2024-11-25 16:03:50|20830.1|20818.1|20834.7|20822.7|20834.9|20822.9|20830.1|20818.1|0
1732550640000|2024-11-25 16:04:00|20834.9|20822.9|20837.7|20825.7|20837.7|20825.7|20834.4|20822.4|0
1732550650000|2024-11-25 16:04:10|20838.6|20826.6|20839.1|20827.1|20839.1|20827.1|20835.4|20823.4|0
1732550660000|2024-11-25 16:04:20|20838.5|20826.5|20842|20830|20842|20830|20838.5|20826.5|0
1732550670000|2024-11-25 16:04:30|20842.1|20830.1|20844|20832|20844|20832|20841.2|20829.2|0
1732550680000|2024-11-25 16:04:40|20843.7|20831.7|20843.1|20831.1|20844.4|20832.4|20843.1|20831.1|0
1732550690000|2024-11-25 16:04:50|20844.4|20832.4|20845.1|20833.1|20847.2|20835.2|20844.4|20832.4|0
1732550700000|2024-11-25 16:05:00|20844.9|20832.9|20845.4|20833.4|20845.9|20833.9|20840.9|20828.9|0
1732550710000|2024-11-25 16:05:10|20844.7|20832.7|20844.4|20832.4|20846.6|20834.6|20844.1|20832.1|0
1732550720000|2024-11-25 16:05:20|20846.5|20834.5|20840.5|20828.5|20846.6|20834.6|20839.4|20827.4|0
1732550730000|2024-11-25 16:05:30|20840.2|20828.2|20839|20827|20840.4|20828.4|20837.4|20825.4|0
1732550740000|2024-11-25 16:05:40|20838.6|20826.6|20841.2|20829.2|20841.2|20829.2|20838.6|20826.6|0
1732550750000|2024-11-25 16:05:50|20841.1|20829.1|20842.7|20830.7|20845|20833|20841.1|20829.1|0
1732550760000|2024-11-25 16:06:00|20844.1|20832.1|20844.2|20832.2|20844.6|20832.6|20844.1|20832.1|0
1732550770000|2024-11-25 16:06:10|20843.4|20831.4|20846.4|20834.4|20847|20835|20843.4|20831.4|0
1732550780000|2024-11-25 16:06:20|20846.7|20834.7|20849|20837|20849.1|20837.1|20846.7|20834.7|0
1732550790000|2024-11-25 16:06:30|20847|20835|20844|20832|20847|20835|20844|20832|0
1732550800000|2024-11-25 16:06:40|20844.1|20832.1|20839.9|20827.9|20844.1|20832.1|20839.9|20827.9|0
1732550810000|2024-11-25 16:06:50|20839.1|20827.1|20837.1|20825.1|20839.5|20827.5|20833.7|20821.7|0
1732550820000|2024-11-25 16:07:00|20836.4|20824.4|20832|20820|20836.4|20824.4|20831.6|20819.6|0
1732550830000|2024-11-25 16:07:10|20832.1|20820.1|20834.6|20822.6|20834.6|20822.6|20831|20819|0
1732550840000|2024-11-25 16:07:20|20835.2|20823.2|20834.4|20822.4|20835.2|20823.2|20833.6|20821.6|0
1732550850000|2024-11-25 16:07:30|20835.4|20823.4|20836.9|20824.9|20836.9|20824.9|20832.9|20820.9|0
1732550860000|2024-11-25 16:07:40|20838.1|20826.1|20836.4|20824.4|20838.9|20826.9|20836.1|20824.1|0
1732550870000|2024-11-25 16:07:50|20835.4|20823.4|20837.6|20825.6|20838.2|20826.2|20835.4|20823.4|0
1732550880000|2024-11-25 16:08:00|20837.9|20825.9|20838.6|20826.6|20843.4|20831.4|20837.9|20825.9|0
1732550890000|2024-11-25 16:08:10|20837.1|20825.1|20838.7|20826.7|20838.7|20826.7|20837.1|20825.1|0
1732550900000|2024-11-25 16:08:20|20839.1|20827.1|20839.4|20827.4|20839.4|20827.4|20837.7|20825.7|0
1732550910000|2024-11-25 16:08:30|20839.2|20827.2|20837.2|20825.2|20839.2|20827.2|20837.2|20825.2|0
1732550920000|2024-11-25 16:08:40|20837.1|20825.1|20833.9|20821.9|20838.1|20826.1|20833.6|20821.6|0
1732550930000|2024-11-25 16:08:50|20834|20822|20829.9|20817.9|20834|20822|20829.6|20817.6|0
1732550940000|2024-11-25 16:09:00|20830.9|20818.9|20828.4|20816.4|20830.9|20818.9|20824.2|20812.2|0
1732550950000|2024-11-25 16:09:10|20831.9|20819.9|20832.5|20820.5|20833.1|20821.1|20829.5|20817.5|0
1732550960000|2024-11-25 16:09:20|20831.7|20819.7|20830.6|20818.6|20832.6|20820.6|20827.7|20815.7|0
1732550970000|2024-11-25 16:09:30|20829.5|20817.5|20830.6|20818.6|20832.5|20820.5|20829.5|20817.5|0
1732550980000|2024-11-25 16:09:40|20829.4|20817.4|20825.2|20813.2|20829.4|20817.4|20825.1|20813.1|0
1732550990000|2024-11-25 16:09:50|20825.1|20813.1|20830.5|20818.5|20831.4|20819.4|20824.6|20812.6|0
1732551000000|2024-11-25 16:10:00|20830.7|20818.7|20827.6|20815.6|20831.5|20819.5|20827.6|20815.6|0
1732551010000|2024-11-25 16:10:10|20828.4|20816.4|20833.9|20821.9|20833.9|20821.9|20828.4|20816.4|0
1732551020000|2024-11-25 16:10:20|20833|20821|20830.1|20818.1|20834.4|20822.4|20830.1|20818.1|0
1732551030000|2024-11-25 16:10:30|20829.9|20817.9|20831.9|20819.9|20831.9|20819.9|20829.4|20817.4|0
1732551040000|2024-11-25 16:10:40|20830.1|20818.1|20836.6|20824.6|20836.6|20824.6|20830.1|20818.1|0
1732551050000|2024-11-25 16:10:50|20835.2|20823.2|20840.1|20828.1|20840.1|20828.1|20835.2|20823.2|0
1732551060000|2024-11-25 16:11:00|20841.9|20829.9|20840.7|20828.7|20841.9|20829.9|20839.4|20827.4|0
1732551070000|2024-11-25 16:11:10|20840.4|20828.4|20837.5|20825.5|20841.4|20829.4|20836.1|20824.1|0
1732551080000|2024-11-25 16:11:20|20838.7|20826.7|20846.9|20834.9|20846.9|20834.9|20838.7|20826.7|0
1732551090000|2024-11-25 16:11:30|20845.9|20833.9|20846|20834|20846.1|20834.1|20845.7|20833.7|0
1732551100000|2024-11-25 16:11:40|20845.5|20833.5|20845.4|20833.4|20847.6|20835.6|20845.4|20833.4|0
1732551110000|2024-11-25 16:11:50|20845.6|20833.6|20843.1|20831.1|20845.9|20833.9|20843.1|20831.1|0
1732551120000|2024-11-25 16:12:00|20844|20832|20845.4|20833.4|20847.2|20835.2|20843.9|20831.9|0
1732551130000|2024-11-25 16:12:10|20844.5|20832.5|20842.4|20830.4|20844.5|20832.5|20840.9|20828.9|0
1732551140000|2024-11-25 16:12:20|20842.1|20830.1|20842|20830|20842.1|20830.1|20840.5|20828.5|0
1732551150000|2024-11-25 16:12:30|20842.7|20830.7|20841.6|20829.6|20843.7|20831.7|20841.2|20829.2|0
1732551160000|2024-11-25 16:12:40|20842.1|20830.1|20843|20831|20843.9|20831.9|20841.9|20829.9|0
1732551170000|2024-11-25 16:12:50|20841.7|20829.7|20845.9|20833.9|20845.9|20833.9|20841.7|20829.7|0
1732551180000|2024-11-25 16:13:00|20846.1|20834.1|20845.2|20833.2|20846.1|20834.1|20844.1|20832.1|0
1732551190000|2024-11-25 16:13:10|20844.4|20832.4|20843.9|20831.9|20845.1|20833.1|20842.1|20830.1|0
1732551200000|2024-11-25 16:13:20|20844.2|20832.2|20849.9|20837.9|20850.2|20838.2|20844.2|20832.2|0
1732551210000|2024-11-25 16:13:30|20850|20838|20846.4|20834.4|20850|20838|20845.9|20833.9|0
1732551220000|2024-11-25 16:13:40|20845.7|20833.7|20847.9|20835.9|20849.5|20837.5|20845.7|20833.7|0
1732551230000|2024-11-25 16:13:50|20847.5|20835.5|20847.6|20835.6|20848.6|20836.6|20846|20834|0
1732551240000|2024-11-25 16:14:00|20848.2|20836.2|20846|20834|20849.9|20837.9|20845.7|20833.7|0
1732551250000|2024-11-25 16:14:10|20846.1|20834.1|20850.9|20838.9|20850.9|20838.9|20846.1|20834.1|0
1732551260000|2024-11-25 16:14:20|20850.5|20838.5|20849.1|20837.1|20851.6|20839.6|20849|20837|0
1732551270000|2024-11-25 16:14:30|20849.9|20837.9|20850.6|20838.6|20851.1|20839.1|20849.9|20837.9|0
1732551280000|2024-11-25 16:14:40|20851.9|20839.9|20847.4|20835.4|20851.9|20839.9|20847.4|20835.4|0
1732551290000|2024-11-25 16:14:50|20847.9|20835.9|20847.4|20835.4|20849|20837|20846.6|20834.6|0
1732551300000|2024-11-25 16:15:00|20847.9|20835.9|20847.7|20835.7|20847.9|20835.9|20846.7|20834.7|0
1732551310000|2024-11-25 16:15:10|20846.9|20834.9|20849.1|20837.1|20849.2|20837.2|20846.9|20834.9|0
1732551320000|2024-11-25 16:15:20|20849.4|20837.4|20852.9|20840.9|20852.9|20840.9|20847.1|20835.1|0
1732551330000|2024-11-25 16:15:30|20853.4|20841.4|20850.5|20838.5|20853.4|20841.4|20849.9|20837.9|0
1732551340000|2024-11-25 16:15:40|20850.2|20838.2|20845.1|20833.1|20850.2|20838.2|20845.1|20833.1|0
1732551350000|2024-11-25 16:15:50|20843.1|20831.1|20843.4|20831.4|20843.9|20831.9|20842.7|20830.7|0
1732551360000|2024-11-25 16:16:00|20841.9|20829.9|20842.6|20830.6|20842.9|20830.9|20840.9|20828.9|0
1732551370000|2024-11-25 16:16:10|20845.6|20833.6|20844.1|20832.1|20845.6|20833.6|20842.9|20830.9|0
1732551380000|2024-11-25 16:16:20|20843.5|20831.5|20842.2|20830.2|20844.9|20832.9|20841.9|20829.9|0
1732551390000|2024-11-25 16:16:30|20842|20830|20843.2|20831.2|20843.2|20831.2|20840.9|20828.9|0
1732551400000|2024-11-25 16:16:40|20842.6|20830.6|20839.6|20827.6|20842.6|20830.6|20838.6|20826.6|0
1732551410000|2024-11-25 16:16:50|20840|20828|20840.6|20828.6|20840.6|20828.6|20838.9|20826.9|0
1732551420000|2024-11-25 16:17:00|20840.1|20828.1|20840.9|20828.9|20841.6|20829.6|20839.5|20827.5|0
1732551430000|2024-11-25 16:17:10|20841|20829|20841.4|20829.4|20841.7|20829.7|20839.9|20827.9|0
1732551440000|2024-11-25 16:17:20|20840.5|20828.5|20839.6|20827.6|20842.2|20830.2|20839.6|20827.6|0
1732551450000|2024-11-25 16:17:30|20838.4|20826.4|20841.5|20829.5|20842.1|20830.1|20836.4|20824.4|0
1732551460000|2024-11-25 16:17:40|20840.4|20828.4|20843.5|20831.5|20843.5|20831.5|20840.4|20828.4|0
1732551470000|2024-11-25 16:17:50|20842.4|20830.4|20843.6|20831.6|20843.6|20831.6|20841.4|20829.4|0
1732551480000|2024-11-25 16:18:00|20845.9|20833.9|20845.4|20833.4|20847.5|20835.5|20845.4|20833.4|0
1732551490000|2024-11-25 16:18:10|20846.2|20834.2|20846.1|20834.1|20848.1|20836.1|20846.1|20834.1|0
1732551500000|2024-11-25 16:18:20|20848.1|20836.1|20853.7|20841.7|20853.9|20841.9|20848.1|20836.1|0
1732551510000|2024-11-25 16:18:30|20854.9|20842.9|20852.1|20840.1|20855.7|20843.7|20852.1|20840.1|0
1732551520000|2024-11-25 16:18:40|20851.1|20839.1|20849.9|20837.9|20851.1|20839.1|20846.9|20834.9|0
1732551530000|2024-11-25 16:18:50|20850.7|20838.7|20852.9|20840.9|20852.9|20840.9|20850.4|20838.4|0
1732551540000|2024-11-25 16:19:00|20854.5|20842.5|20857.4|20845.4|20857.9|20845.9|20854.5|20842.5|0
1732551550000|2024-11-25 16:19:10|20857|20845|20860.6|20848.6|20862.6|20850.6|20857|20845|0
1732551560000|2024-11-25 16:19:20|20861.4|20849.4|20863.4|20851.4|20863.4|20851.4|20860.9|20848.9|0
1732551570000|2024-11-25 16:19:30|20863.1|20851.1|20864.1|20852.1|20864.4|20852.4|20861.9|20849.9|0
1732551580000|2024-11-25 16:19:40|20863.9|20851.9|20861.2|20849.2|20863.9|20851.9|20861.2|20849.2|0
1732551590000|2024-11-25 16:19:50|20861.6|20849.6|20862.1|20850.1|20862.7|20850.7|20861.2|20849.2|0
1732551600000|2024-11-25 16:20:00|20860.4|20848.4|20862.5|20850.5|20862.7|20850.7|20859.4|20847.4|0
1732551610000|2024-11-25 16:20:10|20862.4|20850.4|20862.6|20850.6|20864.4|20852.4|20862|20850|0
1732551620000|2024-11-25 16:20:20|20863.1|20851.1|20861.9|20849.9|20864.2|20852.2|20860.7|20848.7|0
1732551630000|2024-11-25 16:20:30|20860.2|20848.2|20863.2|20851.2|20863.2|20851.2|20860.2|20848.2|0
1732551640000|2024-11-25 16:20:40|20863.1|20851.1|20864.4|20852.4|20864.4|20852.4|20862.1|20850.1|0
1732551650000|2024-11-25 16:20:50|20864.9|20852.9|20860.7|20848.7|20864.9|20852.9|20860.7|20848.7|0
1732551660000|2024-11-25 16:21:00|20860.4|20848.4|20860|20848|20861.6|20849.6|20859.6|20847.6|0
1732551670000|2024-11-25 16:21:10|20859.9|20847.9|20861.9|20849.9|20862.1|20850.1|20859.9|20847.9|0
1732551680000|2024-11-25 16:21:20|20861.4|20849.4|20864.4|20852.4|20864.4|20852.4|20860.2|20848.2|0
1732551690000|2024-11-25 16:21:30|20865.5|20853.5|20867|20855|20867.1|20855.1|20863.9|20851.9|0
1732551700000|2024-11-25 16:21:40|20867.1|20855.1|20867.9|20855.9|20867.9|20855.9|20866.6|20854.6|0
1732551710000|2024-11-25 16:21:50|20866.7|20854.7|20869.6|20857.6|20869.6|20857.6|20866.1|20854.1|0
1732551720000|2024-11-25 16:22:00|20869.4|20857.4|20868.7|20856.7|20869.5|20857.5|20867.6|20855.6|0
1732551730000|2024-11-25 16:22:10|20868.1|20856.1|20870.7|20858.7|20872.1|20860.1|20868.1|20856.1|0
1732551740000|2024-11-25 16:22:20|20871.6|20859.6|20872.9|20860.9|20873.4|20861.4|20871.6|20859.6|0
1732551750000|2024-11-25 16:22:30|20873.1|20861.1|20874.6|20862.6|20876.1|20864.1|20873.1|20861.1|0
1732551760000|2024-11-25 16:22:40|20875.1|20863.1|20873.1|20861.1|20875.9|20863.9|20873|20861|0
1732551770000|2024-11-25 16:22:50|20873.4|20861.4|20873.7|20861.7|20874.7|20862.7|20873|20861|0
1732551780000|2024-11-25 16:23:00|20874.4|20862.4|20871.5|20859.5|20874.4|20862.4|20871.5|20859.5|0
1732551790000|2024-11-25 16:23:10|20873.1|20861.1|20870.6|20858.6|20873.1|20861.1|20870.6|20858.6|0
1732551800000|2024-11-25 16:23:20|20866.9|20854.9|20862.2|20850.2|20867.4|20855.4|20862.2|20850.2|0
1732551810000|2024-11-25 16:23:30|20862.1|20850.1|20861.1|20849.1|20862.5|20850.5|20860.9|20848.9|0
1732551820000|2024-11-25 16:23:40|20859.2|20847.2|20858.4|20846.4|20859.2|20847.2|20857.4|20845.4|0
1732551830000|2024-11-25 16:23:50|20858.2|20846.2|20859.9|20847.9|20861.5|20849.5|20858.2|20846.2|0
1732551840000|2024-11-25 16:24:00|20860.5|20848.5|20860.2|20848.2|20861.9|20849.9|20860.1|20848.1|0
1732551850000|2024-11-25 16:24:10|20863.4|20851.4|20863.7|20851.7|20865.5|20853.5|20863.4|20851.4|0
1732551860000|2024-11-25 16:24:20|20864.5|20852.5|20861.4|20849.4|20864.5|20852.5|20861.4|20849.4|0
1732551870000|2024-11-25 16:24:30|20861.6|20849.6|20860.7|20848.7|20861.6|20849.6|20860.5|20848.5|0
1732551880000|2024-11-25 16:24:40|20862|20850|20864.1|20852.1|20864.1|20852.1|20861.6|20849.6|0
1732551890000|2024-11-25 16:24:50|20865.4|20853.4|20864.1|20852.1|20865.4|20853.4|20864.1|20852.1|0
1732551900000|2024-11-25 16:25:00|20862.6|20850.6|20863.5|20851.5|20864.7|20852.7|20862.6|20850.6|0
1732551910000|2024-11-25 16:25:10|20863.9|20851.9|20863.6|20851.6|20864.1|20852.1|20862.1|20850.1|0
1732551920000|2024-11-25 16:25:20|20864.1|20852.1|20864.5|20852.5|20864.5|20852.5|20862.9|20850.9|0
1732551930000|2024-11-25 16:25:30|20865.1|20853.1|20867.9|20855.9|20867.9|20855.9|20865.1|20853.1|0
1732551940000|2024-11-25 16:25:40|20867.7|20855.7|20863.5|20851.5|20868.7|20856.7|20863.4|20851.4|0
1732551950000|2024-11-25 16:25:50|20862.6|20850.6|20864.6|20852.6|20866.9|20854.9|20862.6|20850.6|0
1732551960000|2024-11-25 16:26:00|20865.6|20853.6|20865.4|20853.4|20866.2|20854.2|20864.4|20852.4|0
1732551970000|2024-11-25 16:26:10|20865.7|20853.7|20863.4|20851.4|20865.9|20853.9|20863.4|20851.4|0
1732551980000|2024-11-25 16:26:20|20866.4|20854.4|20867.6|20855.6|20868|20856|20864.9|20852.9|0
1732551990000|2024-11-25 16:26:30|20866.1|20854.1|20869.1|20857.1|20869.4|20857.4|20866.1|20854.1|0
1732552000000|2024-11-25 16:26:40|20868.4|20856.4|20868.4|20856.4|20869.6|20857.6|20868.4|20856.4|0
1732552010000|2024-11-25 16:26:50|20868.9|20856.9|20867.4|20855.4|20868.9|20856.9|20867.1|20855.1|0
1732552020000|2024-11-25 16:27:00|20867.9|20855.9|20868.4|20856.4|20868.4|20856.4|20866.6|20854.6|0
1732552030000|2024-11-25 16:27:10|20868.6|20856.6|20868.9|20856.9|20869.7|20857.7|20867.1|20855.1|0
1732552040000|2024-11-25 16:27:20|20867.9|20855.9|20868.1|20856.1|20868.7|20856.7|20866.9|20854.9|0
1732552050000|2024-11-25 16:27:30|20866.7|20854.7|20867.9|20855.9|20868.5|20856.5|20865.6|20853.6|0
1732552060000|2024-11-25 16:27:40|20868.2|20856.2|20866.1|20854.1|20868.2|20856.2|20865|20853|0
1732552070000|2024-11-25 16:27:50|20866.4|20854.4|20867.6|20855.6|20868.9|20856.9|20866.4|20854.4|0
1732552080000|2024-11-25 16:28:00|20869.6|20857.6|20871|20859|20871.1|20859.1|20869.6|20857.6|0
1732552090000|2024-11-25 16:28:10|20871.4|20859.4|20870.2|20858.2|20872.5|20860.5|20870.2|20858.2|0
1732552100000|2024-11-25 16:28:20|20869.6|20857.6|20871.4|20859.4|20871.4|20859.4|20869.6|20857.6|0
1732552110000|2024-11-25 16:28:30|20870.4|20858.4|20872|20860|20872.5|20860.5|20870.4|20858.4|0
1732552120000|2024-11-25 16:28:40|20867.5|20855.5|20867.5|20855.5|20868.4|20856.4|20866.5|20854.5|0
1732552130000|2024-11-25 16:28:50|20867.7|20855.7|20874.1|20862.1|20874.9|20862.9|20867.7|20855.7|0
1732552140000|2024-11-25 16:29:00|20873.6|20861.6|20872.9|20860.9|20878.2|20866.2|20872.9|20860.9|0
1732552150000|2024-11-25 16:29:10|20872.4|20860.4|20874.4|20862.4|20874.9|20862.9|20872.1|20860.1|0
1732552160000|2024-11-25 16:29:20|20874.6|20862.6|20872.9|20860.9|20876.9|20864.9|20871.6|20859.6|0
1732552170000|2024-11-25 16:29:30|20872.2|20860.2|20868.5|20856.5|20872.2|20860.2|20868.5|20856.5|0
1732552180000|2024-11-25 16:29:40|20868.1|20856.1|20866.1|20854.1|20868.6|20856.6|20866.1|20854.1|0
1732552190000|2024-11-25 16:29:50|20866.9|20854.9|20864.9|20852.9|20866.9|20854.9|20864.9|20852.9|0
1732552200000|2024-11-25 16:30:00|20867.5|20855.5|20871.6|20859.6|20871.6|20859.6|20867.5|20855.5|0
1732552210000|2024-11-25 16:30:10|20870.9|20858.9|20873.6|20861.6|20875.6|20863.6|20870.9|20858.9|0
1732552220000|2024-11-25 16:30:20|20873.5|20861.5|20870|20858|20873.5|20861.5|20870|20858|0
1732552230000|2024-11-25 16:30:30|20870.9|20858.9|20873.6|20861.6|20873.9|20861.9|20870.9|20858.9|0
1732552240000|2024-11-25 16:30:40|20873.9|20861.9|20876.2|20864.2|20876.6|20864.6|20873.9|20861.9|0
1732552250000|2024-11-25 16:30:50|20875.4|20863.4|20875.4|20863.4|20877|20865|20875.4|20863.4|0
1732552260000|2024-11-25 16:31:00|20874.9|20862.9|20876.2|20864.2|20877.4|20865.4|20874.9|20862.9|0
1732552270000|2024-11-25 16:31:10|20875.1|20863.1|20875.6|20863.6|20875.6|20863.6|20873.1|20861.1|0
1732552280000|2024-11-25 16:31:20|20876.6|20864.6|20884.1|20872.1|20884.1|20872.1|20876.6|20864.6|0
1732552290000|2024-11-25 16:31:30|20885|20873|20886.6|20874.6|20888.1|20876.1|20883.6|20871.6|0
1732552300000|2024-11-25 16:31:40|20886.2|20874.2|20882.6|20870.6|20886.2|20874.2|20882.4|20870.4|0
1732552310000|2024-11-25 16:31:50|20881.4|20869.4|20882.6|20870.6|20883.7|20871.7|20881.4|20869.4|0
1732552320000|2024-11-25 16:32:00|20883.2|20871.2|20884.6|20872.6|20884.9|20872.9|20883.2|20871.2|0
1732552330000|2024-11-25 16:32:10|20883.9|20871.9|20888.9|20876.9|20888.9|20876.9|20883.9|20871.9|0
1732552340000|2024-11-25 16:32:20|20886.9|20874.9|20887.1|20875.1|20887.9|20875.9|20886.6|20874.6|0
1732552350000|2024-11-25 16:32:30|20887|20875|20885.4|20873.4|20887.1|20875.1|20885.4|20873.4|0
1732552360000|2024-11-25 16:32:40|20884.6|20872.6|20879.6|20867.6|20884.6|20872.6|20879.4|20867.4|0
1732552370000|2024-11-25 16:32:50|20880.4|20868.4|20880.7|20868.7|20880.9|20868.9|20878.9|20866.9|0
1732552380000|2024-11-25 16:33:00|20879.4|20867.4|20877.4|20865.4|20879.4|20867.4|20876.1|20864.1|0
1732552390000|2024-11-25 16:33:10|20875.2|20863.2|20873|20861|20875.2|20863.2|20871.6|20859.6|0
1732552400000|2024-11-25 16:33:20|20873.5|20861.5|20870.6|20858.6|20873.5|20861.5|20868.2|20856.2|0
1732552410000|2024-11-25 16:33:30|20870.7|20858.7|20868.4|20856.4|20870.7|20858.7|20867.7|20855.7|0
1732552420000|2024-11-25 16:33:40|20867.4|20855.4|20870|20858|20870|20858|20867.4|20855.4|0
1732552430000|2024-11-25 16:33:50|20868.9|20856.9|20868.9|20856.9|20869.6|20857.6|20867.6|20855.6|0
1732552440000|2024-11-25 16:34:00|20868.6|20856.6|20865.6|20853.6|20868.6|20856.6|20865.2|20853.2|0
1732552450000|2024-11-25 16:34:10|20862.4|20850.4|20860.7|20848.7|20863.1|20851.1|20853.1|20841.1|0
1732552460000|2024-11-25 16:34:20|20860.9|20848.9|20859.1|20847.1|20860.9|20848.9|20857.6|20845.6|0
1732552470000|2024-11-25 16:34:30|20859.9|20847.9|20860.5|20848.5|20860.9|20848.9|20858.9|20846.9|0
1732552480000|2024-11-25 16:34:40|20860.9|20848.9|20856.7|20844.7|20860.9|20848.9|20855.9|20843.9|0
1732552490000|2024-11-25 16:34:50|20856.2|20844.2|20852.1|20840.1|20857.9|20845.9|20852.1|20840.1|0
1732552500000|2024-11-25 16:35:00|20852.2|20840.2|20858.9|20846.9|20858.9|20846.9|20852.2|20840.2|0
1732552510000|2024-11-25 16:35:10|20857.9|20845.9|20857.6|20845.6|20858.6|20846.6|20857.2|20845.2|0
1732552520000|2024-11-25 16:35:20|20857.9|20845.9|20859.9|20847.9|20860.1|20848.1|20857.9|20845.9|0
1732552530000|2024-11-25 16:35:30|20859.1|20847.1|20857.4|20845.4|20860|20848|20856.9|20844.9|0
1732552540000|2024-11-25 16:35:40|20856.6|20844.6|20858.1|20846.1|20858.9|20846.9|20856.6|20844.6|0
1732552550000|2024-11-25 16:35:50|20856.6|20844.6|20849.9|20837.9|20856.6|20844.6|20848.1|20836.1|0
1732552560000|2024-11-25 16:36:00|20849.4|20837.4|20846.9|20834.9|20849.4|20837.4|20845.2|20833.2|0
1732552570000|2024-11-25 16:36:10|20846.6|20834.6|20840.7|20828.7|20846.6|20834.6|20840.7|20828.7|0
1732552580000|2024-11-25 16:36:20|20841.1|20829.1|20837.9|20825.9|20841.1|20829.1|20837|20825|0
1732552590000|2024-11-25 16:36:30|20837.6|20825.6|20835.4|20823.4|20838.1|20826.1|20834.9|20822.9|0
1732552600000|2024-11-25 16:36:40|20834.2|20822.2|20837.2|20825.2|20838.1|20826.1|20834.2|20822.2|0
1732552610000|2024-11-25 16:36:50|20837.4|20825.4|20835.2|20823.2|20837.4|20825.4|20835.2|20823.2|0
1732552620000|2024-11-25 16:37:00|20837.9|20825.9|20839.2|20827.2|20841.9|20829.9|20837.1|20825.1|0
1732552630000|2024-11-25 16:37:10|20840.4|20828.4|20836.9|20824.9|20840.4|20828.4|20836|20824|0
1732552640000|2024-11-25 16:37:20|20838.2|20826.2|20826.9|20814.9|20838.2|20826.2|20826.9|20814.9|0
1732552650000|2024-11-25 16:37:30|20827.9|20815.9|20830.4|20818.4|20830.4|20818.4|20827.9|20815.9|0
1732552660000|2024-11-25 16:37:40|20828.2|20816.2|20840.9|20828.9|20841.1|20829.1|20828.2|20816.2|0
1732552670000|2024-11-25 16:37:50|20840.6|20828.6|20846|20834|20846|20834|20840.6|20828.6|0
1732552680000|2024-11-25 16:38:00|20845.9|20833.9|20844.6|20832.6|20849.5|20837.5|20844.5|20832.5|0
1732552690000|2024-11-25 16:38:10|20844.1|20832.1|20844.4|20832.4|20844.4|20832.4|20842.9|20830.9|0
1732552700000|2024-11-25 16:38:20|20844.1|20832.1|20843.5|20831.5|20844.2|20832.2|20842.4|20830.4|0
1732552710000|2024-11-25 16:38:30|20842.6|20830.6|20839.9|20827.9|20842.6|20830.6|20838.9|20826.9|0
1732552720000|2024-11-25 16:38:40|20840.2|20828.2|20841.4|20829.4|20842.6|20830.6|20839.6|20827.6|0
1732552730000|2024-11-25 16:38:50|20841.9|20829.9|20832|20820|20842.1|20830.1|20832|20820|0
1732552740000|2024-11-25 16:39:00|20831.2|20819.2|20830.4|20818.4|20833|20821|20830.4|20818.4|0
1732552750000|2024-11-25 16:39:10|20831.5|20819.5|20834.2|20822.2|20834.2|20822.2|20830.4|20818.4|0
1732552760000|2024-11-25 16:39:20|20835.7|20823.7|20835|20823|20835.7|20823.7|20832.7|20820.7|0
1732552770000|2024-11-25 16:39:30|20834.4|20822.4|20833.2|20821.2|20834.9|20822.9|20833.2|20821.2|0
1732552780000|2024-11-25 16:39:40|20834|20822|20832.9|20820.9|20834.7|20822.7|20832.5|20820.5|0
1732552790000|2024-11-25 16:39:50|20833.5|20821.5|20832.4|20820.4|20834.9|20822.9|20832|20820|0
1732552800000|2024-11-25 16:40:00|20832.2|20820.2|20827.7|20815.7|20832.2|20820.2|20827|20815|0
1732552810000|2024-11-25 16:40:10|20827.9|20815.9|20827.5|20815.5|20828.7|20816.7|20826.9|20814.9|0
1732552820000|2024-11-25 16:40:20|20826.9|20814.9|20827.9|20815.9|20828|20816|20825.6|20813.6|0
1732552830000|2024-11-25 16:40:30|20827.5|20815.5|20827|20815|20827.6|20815.6|20826.5|20814.5|0
1732552840000|2024-11-25 16:40:40|20827.1|20815.1|20825.6|20813.6|20827.6|20815.6|20825.2|20813.2|0
1732552850000|2024-11-25 16:40:50|20823.6|20811.6|20825.9|20813.9|20825.9|20813.9|20823.6|20811.6|0
1732552860000|2024-11-25 16:41:00|20828.1|20816.1|20826.5|20814.5|20828.7|20816.7|20826.4|20814.4|0
1732552870000|2024-11-25 16:41:10|20826.9|20814.9|20827.2|20815.2|20828.5|20816.5|20826.4|20814.4|0
1732552880000|2024-11-25 16:41:20|20828.6|20816.6|20827.7|20815.7|20828.6|20816.6|20827.2|20815.2|0
1732552890000|2024-11-25 16:41:30|20827.5|20815.5|20826.9|20814.9|20828.1|20816.1|20826.4|20814.4|0
1732552900000|2024-11-25 16:41:40|20828|20816|20824.6|20812.6|20828|20816|20824.6|20812.6|0
1732552910000|2024-11-25 16:41:50|20824.9|20812.9|20826.2|20814.2|20826.4|20814.4|20823.1|20811.1|0
1732552920000|2024-11-25 16:42:00|20824|20812|20826.2|20814.2|20826.2|20814.2|20824|20812|0
1732552930000|2024-11-25 16:42:10|20826.7|20814.7|20825.4|20813.4|20828.4|20816.4|20825.4|20813.4|0
1732552940000|2024-11-25 16:42:20|20824.5|20812.5|20828.6|20816.6|20828.6|20816.6|20824.5|20812.5|0
1732552950000|2024-11-25 16:42:30|20828.4|20816.4|20828.4|20816.4|20828.7|20816.7|20828|20816|0
1732552960000|2024-11-25 16:42:40|20828.2|20816.2|20834.9|20822.9|20834.9|20822.9|20827.9|20815.9|0
1732552970000|2024-11-25 16:42:50|20833.4|20821.4|20832.4|20820.4|20833.5|20821.5|20831|20819|0
1732552980000|2024-11-25 16:43:00|20832.1|20820.1|20836|20824|20838.4|20826.4|20832.1|20820.1|0
1732552990000|2024-11-25 16:43:10|20836.2|20824.2|20836.1|20824.1|20837.5|20825.5|20836.1|20824.1|0
1732553000000|2024-11-25 16:43:20|20833.1|20821.1|20831.4|20819.4|20833.1|20821.1|20830.1|20818.1|0
1732553010000|2024-11-25 16:43:30|20830.4|20818.4|20828.9|20816.9|20832.1|20820.1|20827.9|20815.9|0
1732553020000|2024-11-25 16:43:40|20827.1|20815.1|20823.9|20811.9|20829.1|20817.1|20822.6|20810.6|0
1732553030000|2024-11-25 16:43:50|20822.5|20810.5|20824.9|20812.9|20825.1|20813.1|20822.5|20810.5|0
1732553040000|2024-11-25 16:44:00|20823.7|20811.7|20826.4|20814.4|20827.4|20815.4|20823.7|20811.7|0
1732553050000|2024-11-25 16:44:10|20827|20815|20825.1|20813.1|20827.2|20815.2|20824.2|20812.2|0
1732553060000|2024-11-25 16:44:20|20825.6|20813.6|20827.5|20815.5|20828.4|20816.4|20825.6|20813.6|0
1732553070000|2024-11-25 16:44:30|20827|20815|20825.7|20813.7|20827.1|20815.1|20825.7|20813.7|0
1732553080000|2024-11-25 16:44:40|20825.9|20813.9|20824.4|20812.4|20826.1|20814.1|20824.4|20812.4|0
1732553090000|2024-11-25 16:44:50|20823.6|20811.6|20821.4|20809.4|20823.6|20811.6|20821.1|20809.1|0
1732553100000|2024-11-25 16:45:00|20822.1|20810.1|20823.4|20811.4|20824.5|20812.5|20822.1|20810.1|0
1732553110000|2024-11-25 16:45:10|20823.9|20811.9|20821.6|20809.6|20824.7|20812.7|20819.4|20807.4|0
1732553120000|2024-11-25 16:45:20|20822.2|20810.2|20824.9|20812.9|20826.4|20814.4|20822.2|20810.2|0
1732553130000|2024-11-25 16:45:30|20825.4|20813.4|20826.9|20814.9|20826.9|20814.9|20824.9|20812.9|0
1732553140000|2024-11-25 16:45:40|20827.4|20815.4|20826.9|20814.9|20827.6|20815.6|20825.9|20813.9|0
1732553150000|2024-11-25 16:45:50|20827|20815|20823.9|20811.9|20827|20815|20822.6|20810.6|0
1732553160000|2024-11-25 16:46:00|20824.4|20812.4|20826.6|20814.6|20827.6|20815.6|20824.1|20812.1|0
1732553170000|2024-11-25 16:46:10|20825.6|20813.6|20829.2|20817.2|20829.9|20817.9|20825.4|20813.4|0
1732553180000|2024-11-25 16:46:20|20829.9|20817.9|20833.7|20821.7|20834.2|20822.2|20829.9|20817.9|0
1732553190000|2024-11-25 16:46:30|20833.9|20821.9|20832.9|20820.9|20835.1|20823.1|20832.9|20820.9|0
1732553200000|2024-11-25 16:46:40|20833.1|20821.1|20833.4|20821.4|20834.4|20822.4|20831.6|20819.6|0
1732553210000|2024-11-25 16:46:50|20832.4|20820.4|20832.9|20820.9|20832.9|20820.9|20831|20819|0
1732553220000|2024-11-25 16:47:00|20833.6|20821.6|20838.9|20826.9|20838.9|20826.9|20833.6|20821.6|0
1732553230000|2024-11-25 16:47:10|20838.5|20826.5|20832.7|20820.7|20838.5|20826.5|20832.7|20820.7|0
1732553240000|2024-11-25 16:47:20|20832.1|20820.1|20834.7|20822.7|20835.2|20823.2|20832.1|20820.1|0
1732553250000|2024-11-25 16:47:30|20833.9|20821.9|20834|20822|20836.1|20824.1|20833.9|20821.9|0
1732553260000|2024-11-25 16:47:40|20834.9|20822.9|20838.1|20826.1|20838.6|20826.6|20834.9|20822.9|0
1732553270000|2024-11-25 16:47:50|20837.6|20825.6|20838.7|20826.7|20838.7|20826.7|20837.1|20825.1|0
1732553280000|2024-11-25 16:48:00|20837.7|20825.7|20839.1|20827.1|20839.4|20827.4|20837.7|20825.7|0
1732553290000|2024-11-25 16:48:10|20840.7|20828.7|20838.7|20826.7|20840.7|20828.7|20837.9|20825.9|0
1732553300000|2024-11-25 16:48:20|20839.5|20827.5|20844.6|20832.6|20844.6|20832.6|20839.5|20827.5|0
1732553310000|2024-11-25 16:48:30|20845.2|20833.2|20843.6|20831.6|20845.7|20833.7|20843.4|20831.4|0
1732553320000|2024-11-25 16:48:40|20843.4|20831.4|20842.9|20830.9|20844.6|20832.6|20842.7|20830.7|0
1732553330000|2024-11-25 16:48:50|20843|20831|20841|20829|20843.5|20831.5|20841|20829|0
1732553340000|2024-11-25 16:49:00|20840.5|20828.5|20838.9|20826.9|20840.5|20828.5|20838.6|20826.6|0
1732553350000|2024-11-25 16:49:10|20839.4|20827.4|20838.1|20826.1|20840.6|20828.6|20838.1|20826.1|0
1732553360000|2024-11-25 16:49:20|20835.4|20823.4|20828.7|20816.7|20835.4|20823.4|20828.1|20816.1|0
1732553370000|2024-11-25 16:49:30|20829.4|20817.4|20825.4|20813.4|20829.4|20817.4|20824.4|20812.4|0
1732553380000|2024-11-25 16:49:40|20826.9|20814.9|20825.6|20813.6|20827.5|20815.5|20825.6|20813.6|0
1732553390000|2024-11-25 16:49:50|20825.9|20813.9|20828.1|20816.1|20829.1|20817.1|20825.9|20813.9|0
1732553400000|2024-11-25 16:50:00|20830.2|20818.2|20823.7|20811.7|20830.2|20818.2|20823.7|20811.7|0
1732553410000|2024-11-25 16:50:10|20822.9|20810.9|20825.4|20813.4|20827.6|20815.6|20822.4|20810.4|0
1732553420000|2024-11-25 16:50:20|20826.1|20814.1|20828.5|20816.5|20828.5|20816.5|20825.9|20813.9|0
1732553430000|2024-11-25 16:50:30|20828.9|20816.9|20825.5|20813.5|20828.9|20816.9|20824.9|20812.9|0
1732553440000|2024-11-25 16:50:40|20826.5|20814.5|20826.6|20814.6|20827.6|20815.6|20826.5|20814.5|0
1732553450000|2024-11-25 16:50:50|20826.5|20814.5|20825.9|20813.9|20826.9|20814.9|20825.2|20813.2|0
1732553460000|2024-11-25 16:51:00|20826.1|20814.1|20827.4|20815.4|20827.4|20815.4|20826.1|20814.1|0
1732553470000|2024-11-25 16:51:10|20827.7|20815.7|20827.1|20815.1|20828.2|20816.2|20827.1|20815.1|0
1732553480000|2024-11-25 16:51:20|20826.9|20814.9|20829.1|20817.1|20829.9|20817.9|20826.9|20814.9|0
1732553490000|2024-11-25 16:51:30|20828.9|20816.9|20827.1|20815.1|20829.1|20817.1|20826.1|20814.1|0
1732553500000|2024-11-25 16:51:40|20827.9|20815.9|20827.6|20815.6|20827.9|20815.9|20825.9|20813.9|0
1732553510000|2024-11-25 16:51:50|20828.1|20816.1|20826.9|20814.9|20828.1|20816.1|20826.4|20814.4|0
1732553520000|2024-11-25 16:52:00|20828.1|20816.1|20827.6|20815.6|20828.1|20816.1|20825.1|20813.1|0
1732553530000|2024-11-25 16:52:10|20827.4|20815.4|20828.1|20816.1|20828.1|20816.1|20826.4|20814.4|0
1732553540000|2024-11-25 16:52:20|20826.9|20814.9|20829.6|20817.6|20829.6|20817.6|20826.9|20814.9|0
1732553550000|2024-11-25 16:52:30|20833.9|20821.9|20836.9|20824.9|20836.9|20824.9|20833.9|20821.9|0
1732553560000|2024-11-25 16:52:40|20836.4|20824.4|20840.4|20828.4|20840.4|20828.4|20836.4|20824.4|0
1732553570000|2024-11-25 16:52:50|20839.4|20827.4|20843|20831|20843|20831|20838.4|20826.4|0
1732553580000|2024-11-25 16:53:00|20842.7|20830.7|20838.9|20826.9|20842.7|20830.7|20838.4|20826.4|0
1732553590000|2024-11-25 16:53:10|20838.7|20826.7|20840.1|20828.1|20840.4|20828.4|20837.9|20825.9|0
1732553600000|2024-11-25 16:53:20|20839.4|20827.4|20841.9|20829.9|20842.1|20830.1|20839.4|20827.4|0
1732553610000|2024-11-25 16:53:30|20843.1|20831.1|20841.9|20829.9|20843.1|20831.1|20840|20828|0
1732553620000|2024-11-25 16:53:40|20842.1|20830.1|20840.9|20828.9|20842.1|20830.1|20840.1|20828.1|0
1732553630000|2024-11-25 16:53:50|20841|20829|20842.1|20830.1|20842.4|20830.4|20839.4|20827.4|0
1732553640000|2024-11-25 16:54:00|20843.9|20831.9|20842.6|20830.6|20845.1|20833.1|20842.6|20830.6|0
1732553650000|2024-11-25 16:54:10|20841.9|20829.9|20842.9|20830.9|20845|20833|20841.9|20829.9|0
1732553660000|2024-11-25 16:54:20|20841.9|20829.9|20844|20832|20844|20832|20841.4|20829.4|0
1732553670000|2024-11-25 16:54:30|20843.4|20831.4|20839.4|20827.4|20844.6|20832.6|20839.4|20827.4|0
1732553680000|2024-11-25 16:54:40|20840.1|20828.1|20837.6|20825.6|20840.9|20828.9|20837.6|20825.6|0
1732553690000|2024-11-25 16:54:50|20837.9|20825.9|20837.6|20825.6|20838.1|20826.1|20836.4|20824.4|0
1732553700000|2024-11-25 16:55:00|20837.1|20825.1|20837.1|20825.1|20837.1|20825.1|20835.9|20823.9|0
1732553710000|2024-11-25 16:55:10|20838.1|20826.1|20841.1|20829.1|20841.1|20829.1|20837.1|20825.1|0
1732553720000|2024-11-25 16:55:20|20841.4|20829.4|20840.7|20828.7|20842.2|20830.2|20840.6|20828.6|0
1732553730000|2024-11-25 16:55:30|20841|20829|20842.6|20830.6|20843.6|20831.6|20841|20829|0
1732553740000|2024-11-25 16:55:40|20843.9|20831.9|20843.4|20831.4|20844.1|20832.1|20843.4|20831.4|0
1732553750000|2024-11-25 16:55:50|20842.2|20830.2|20842.1|20830.1|20842.6|20830.6|20840.9|20828.9|0
1732553760000|2024-11-25 16:56:00|20843|20831|20845.1|20833.1|20845.1|20833.1|20843|20831|0
1732553770000|2024-11-25 16:56:10|20844.1|20832.1|20841.4|20829.4|20844.4|20832.4|20841.4|20829.4|0
1732553780000|2024-11-25 16:56:20|20840.4|20828.4|20843.6|20831.6|20843.6|20831.6|20839.9|20827.9|0
1732553790000|2024-11-25 16:56:30|20843.4|20831.4|20842.4|20830.4|20843.4|20831.4|20842.4|20830.4|0
1732553800000|2024-11-25 16:56:40|20843.1|20831.1|20841.7|20829.7|20843.1|20831.1|20839.9|20827.9|0
1732553810000|2024-11-25 16:56:50|20840.6|20828.6|20838.9|20826.9|20840.6|20828.6|20837.9|20825.9|0
1732553820000|2024-11-25 16:57:00|20838.4|20826.4|20834.6|20822.6|20838.6|20826.6|20834.6|20822.6|0
1732553830000|2024-11-25 16:57:10|20835.4|20823.4|20833.2|20821.2|20836.1|20824.1|20833.2|20821.2|0
1732553840000|2024-11-25 16:57:20|20835.1|20823.1|20835.4|20823.4|20837.9|20825.9|20835.1|20823.1|0
1732553850000|2024-11-25 16:57:30|20834.6|20822.6|20835.6|20823.6|20836.4|20824.4|20834.4|20822.4|0
1732553860000|2024-11-25 16:57:40|20835.4|20823.4|20835.9|20823.9|20835.9|20823.9|20834.9|20822.9|0
1732553870000|2024-11-25 16:57:50|20837.2|20825.2|20837.6|20825.6|20838.4|20826.4|20836.9|20824.9|0
1732553880000|2024-11-25 16:58:00|20841.2|20829.2|20840.1|20828.1|20841.6|20829.6|20839.1|20827.1|0
1732553890000|2024-11-25 16:58:10|20839.6|20827.6|20836.6|20824.6|20840.4|20828.4|20836.6|20824.6|0
1732553900000|2024-11-25 16:58:20|20836.4|20824.4|20838.1|20826.1|20838.9|20826.9|20835.7|20823.7|0
1732553910000|2024-11-25 16:58:30|20838.5|20826.5|20837.1|20825.1|20838.5|20826.5|20836.2|20824.2|0
1732553920000|2024-11-25 16:58:40|20837.2|20825.2|20836.4|20824.4|20838.4|20826.4|20836.4|20824.4|0
1732553930000|2024-11-25 16:58:50|20835.4|20823.4|20836.9|20824.9|20837.2|20825.2|20835.4|20823.4|0
1732553940000|2024-11-25 16:59:00|20836|20824|20837.4|20825.4|20837.6|20825.6|20835.9|20823.9|0
1732553950000|2024-11-25 16:59:10|20836.5|20824.5|20838.4|20826.4|20838.6|20826.6|20836.5|20824.5|0
1732553960000|2024-11-25 16:59:20|20839.2|20827.2|20839.6|20827.6|20839.6|20827.6|20836.4|20824.4|0
1732553970000|2024-11-25 16:59:30|20839.9|20827.9|20839.6|20827.6|20841.4|20829.4|20839.6|20827.6|0
1732553980000|2024-11-25 16:59:40|20839.4|20827.4|20834.9|20822.9|20839.4|20827.4|20834.1|20822.1|0
1732553990000|2024-11-25 16:59:50|20834.4|20822.4|20833.4|20821.4|20834.6|20822.6|20833.4|20821.4|0
1732554000000|2024-11-25 17:00:00|20833.5|20821.5|20837.7|20825.7|20837.7|20825.7|20833.5|20821.5|0
1732554010000|2024-11-25 17:00:10|20835.5|20823.5|20834.6|20822.6|20835.9|20823.9|20832.7|20820.7|0
1732554020000|2024-11-25 17:00:20|20833.4|20821.4|20837.2|20825.2|20838.4|20826.4|20833.4|20821.4|0
1732554030000|2024-11-25 17:00:30|20835.6|20823.6|20835.1|20823.1|20836.9|20824.9|20835.1|20823.1|0
1732554040000|2024-11-25 17:00:40|20834.5|20822.5|20831.4|20819.4|20834.5|20822.5|20831.4|20819.4|0
1732554050000|2024-11-25 17:00:50|20831.5|20819.5|20827.4|20815.4|20831.5|20819.5|20826.1|20814.1|0
1732554060000|2024-11-25 17:01:00|20828.6|20816.6|20825.4|20813.4|20828.6|20816.6|20823.7|20811.7|0
1732554070000|2024-11-25 17:01:10|20827.1|20815.1|20824.1|20812.1|20827.1|20815.1|20823.4|20811.4|0
1732554080000|2024-11-25 17:01:20|20824|20812|20826.6|20814.6|20826.6|20814.6|20822.9|20810.9|0
1732554090000|2024-11-25 17:01:30|20827.1|20815.1|20826.1|20814.1|20827.6|20815.6|20825.9|20813.9|0
1732554100000|2024-11-25 17:01:40|20826.5|20814.5|20824.6|20812.6|20827|20815|20824.4|20812.4|0
1732554110000|2024-11-25 17:01:50|20825.2|20813.2|20825.6|20813.6|20826.4|20814.4|20825.2|20813.2|0
1732554120000|2024-11-25 17:02:00|20825.1|20813.1|20826.4|20814.4|20829.5|20817.5|20825.1|20813.1|0
1732554130000|2024-11-25 17:02:10|20826.9|20814.9|20823.9|20811.9|20826.9|20814.9|20823.9|20811.9|0
1732554140000|2024-11-25 17:02:20|20822.9|20810.9|20816.9|20804.9|20822.9|20810.9|20815.6|20803.6|0
1732554150000|2024-11-25 17:02:30|20816.5|20804.5|20817.6|20805.6|20817.6|20805.6|20815.4|20803.4|0
1732554160000|2024-11-25 17:02:40|20818.5|20806.5|20814.6|20802.6|20819.1|20807.1|20814.6|20802.6|0
1732554170000|2024-11-25 17:02:50|20813.9|20801.9|20812.7|20800.7|20813.9|20801.9|20811.6|20799.6|0
1732554180000|2024-11-25 17:03:00|20812.4|20800.4|20813.6|20801.6|20813.6|20801.6|20810.4|20798.4|0
1732554190000|2024-11-25 17:03:10|20813.9|20801.9|20811.9|20799.9|20814.7|20802.7|20811.2|20799.2|0
1732554200000|2024-11-25 17:03:20|20812.2|20800.2|20809.4|20797.4|20812.2|20800.2|20809.4|20797.4|0
1732554210000|2024-11-25 17:03:30|20810.4|20798.4|20812.7|20800.7|20812.7|20800.7|20810.4|20798.4|0
1732554220000|2024-11-25 17:03:40|20812.6|20800.6|20818|20806|20818|20806|20812|20800|0
1732554230000|2024-11-25 17:03:50|20815.4|20803.4|20816.6|20804.6|20816.7|20804.7|20815.1|20803.1|0
1732554240000|2024-11-25 17:04:00|20816.5|20804.5|20819.4|20807.4|20820.5|20808.5|20816.5|20804.5|0
1732554250000|2024-11-25 17:04:10|20819.9|20807.9|20824.9|20812.9|20826.1|20814.1|20819.9|20807.9|0
1732554260000|2024-11-25 17:04:20|20824.1|20812.1|20825.4|20813.4|20826.6|20814.6|20824.1|20812.1|0
1732554270000|2024-11-25 17:04:30|20825.7|20813.7|20826.1|20814.1|20826.4|20814.4|20824.9|20812.9|0
1732554280000|2024-11-25 17:04:40|20825.5|20813.5|20825.1|20813.1|20827.6|20815.6|20824.1|20812.1|0
1732554290000|2024-11-25 17:04:50|20824.9|20812.9|20825.1|20813.1|20825.6|20813.6|20823.9|20811.9|0
1732554300000|2024-11-25 17:05:00|20823.9|20811.9|20821.1|20809.1|20825.6|20813.6|20821.1|20809.1|0
1732554310000|2024-11-25 17:05:10|20820.7|20808.7|20819.4|20807.4|20820.9|20808.9|20818.6|20806.6|0
1732554320000|2024-11-25 17:05:20|20817.9|20805.9|20822.1|20810.1|20822.1|20810.1|20817.9|20805.9|0
1732554330000|2024-11-25 17:05:30|20822.6|20810.6|20823.6|20811.6|20825.4|20813.4|20822.6|20810.6|0
1732554340000|2024-11-25 17:05:40|20824.9|20812.9|20829.2|20817.2|20829.2|20817.2|20823.4|20811.4|0
1732554350000|2024-11-25 17:05:50|20829.4|20817.4|20825.1|20813.1|20829.4|20817.4|20825.1|20813.1|0
1732554360000|2024-11-25 17:06:00|20823.6|20811.6|20823.1|20811.1|20824.4|20812.4|20821.1|20809.1|0
1732554370000|2024-11-25 17:06:10|20822.7|20810.7|20820.7|20808.7|20823.6|20811.6|20820.7|20808.7|0
1732554380000|2024-11-25 17:06:20|20818.4|20806.4|20817.1|20805.1|20818.6|20806.6|20817.1|20805.1|0
1732554390000|2024-11-25 17:06:30|20815.2|20803.2|20814.9|20802.9|20817.6|20805.6|20814.6|20802.6|0
1732554400000|2024-11-25 17:06:40|20814.6|20802.6|20815.6|20803.6|20816.7|20804.7|20814.1|20802.1|0
1732554410000|2024-11-25 17:06:50|20816.4|20804.4|20813.1|20801.1|20816.4|20804.4|20813.1|20801.1|0
1732554420000|2024-11-25 17:07:00|20814.5|20802.5|20823.4|20811.4|20823.4|20811.4|20814.5|20802.5|0
1732554430000|2024-11-25 17:07:10|20822.1|20810.1|20819.4|20807.4|20823.9|20811.9|20819.4|20807.4|0
1732554440000|2024-11-25 17:07:20|20818.4|20806.4|20816.9|20804.9|20818.5|20806.5|20816.1|20804.1|0
1732554450000|2024-11-25 17:07:30|20817.2|20805.2|20816.2|20804.2|20817.7|20805.7|20816.2|20804.2|0
1732554460000|2024-11-25 17:07:40|20815.9|20803.9|20816.4|20804.4|20817.2|20805.2|20815.9|20803.9|0
1732554470000|2024-11-25 17:07:50|20815.4|20803.4|20818.5|20806.5|20818.5|20806.5|20811.6|20799.6|0
1732554480000|2024-11-25 17:08:00|20818|20806|20818.4|20806.4|20818.7|20806.7|20817.1|20805.1|0
1732554490000|2024-11-25 17:08:10|20817.9|20805.9|20820|20808|20820.6|20808.6|20817.9|20805.9|0
1732554500000|2024-11-25 17:08:20|20820.1|20808.1|20820.5|20808.5|20821.1|20809.1|20820.1|20808.1|0
1732554510000|2024-11-25 17:08:30|20820.1|20808.1|20817.9|20805.9|20820.1|20808.1|20817.6|20805.6|0
1732554520000|2024-11-25 17:08:40|20817.6|20805.6|20817.4|20805.4|20819|20807|20816.9|20804.9|0
1732554530000|2024-11-25 17:08:50|20817.6|20805.6|20815.6|20803.6|20818.4|20806.4|20815.6|20803.6|0
1732554540000|2024-11-25 17:09:00|20815.1|20803.1|20815.5|20803.5|20815.5|20803.5|20814|20802|0
1732554550000|2024-11-25 17:09:10|20815.7|20803.7|20816.1|20804.1|20816.1|20804.1|20814.1|20802.1|0
1732554560000|2024-11-25 17:09:20|20815.2|20803.2|20813.6|20801.6|20815.6|20803.6|20813.4|20801.4|0
1732554570000|2024-11-25 17:09:30|20813.1|20801.1|20808|20796|20813.1|20801.1|20808|20796|0
1732554580000|2024-11-25 17:09:40|20806.1|20794.1|20807.1|20795.1|20807.1|20795.1|20805.5|20793.5|0
1732554590000|2024-11-25 17:09:50|20806.9|20794.9|20808.4|20796.4|20808.4|20796.4|20806.6|20794.6|0
1732554600000|2024-11-25 17:10:00|20808.9|20796.9|20807|20795|20808.9|20796.9|20807|20795|0
1732554610000|2024-11-25 17:10:10|20806.7|20794.7|20807.9|20795.9|20809.1|20797.1|20806.7|20794.7|0
1732554620000|2024-11-25 17:10:20|20807.4|20795.4|20809.6|20797.6|20810.1|20798.1|20807.4|20795.4|0
1732554630000|2024-11-25 17:10:30|20811.7|20799.7|20812.4|20800.4|20814.2|20802.2|20811.7|20799.7|0
1732554640000|2024-11-25 17:10:40|20813.1|20801.1|20812.4|20800.4|20814.6|20802.6|20811.5|20799.5|0
1732554650000|2024-11-25 17:10:50|20811.6|20799.6|20808.7|20796.7|20812.2|20800.2|20808.7|20796.7|0
1732554660000|2024-11-25 17:11:00|20808.4|20796.4|20809.1|20797.1|20810.1|20798.1|20808.4|20796.4|0
1732554670000|2024-11-25 17:11:10|20809.6|20797.6|20808.9|20796.9|20810.1|20798.1|20808.4|20796.4|0
1732554680000|2024-11-25 17:11:20|20809.2|20797.2|20809.6|20797.6|20810.1|20798.1|20809.2|20797.2|0
1732554690000|2024-11-25 17:11:30|20808.6|20796.6|20805.7|20793.7|20810.1|20798.1|20805.7|20793.7|0
1732554700000|2024-11-25 17:11:40|20805.1|20793.1|20804.4|20792.4|20805.1|20793.1|20804|20792|0
1732554710000|2024-11-25 17:11:50|20803.4|20791.4|20799.6|20787.6|20803.4|20791.4|20799.1|20787.1|0
1732554720000|2024-11-25 17:12:00|20792.6|20780.6|20791.4|20779.4|20793.9|20781.9|20791.4|20779.4|0
1732554730000|2024-11-25 17:12:10|20790.9|20778.9|20787.9|20775.9|20790.9|20778.9|20784|20772|0
1732554740000|2024-11-25 17:12:20|20785.5|20773.5|20784.1|20772.1|20786.6|20774.6|20779.9|20767.9|0
1732554750000|2024-11-25 17:12:30|20782.6|20770.6|20781.1|20769.1|20782.6|20770.6|20779.9|20767.9|0
1732554760000|2024-11-25 17:12:40|20775.4|20763.4|20777.6|20765.6|20780.5|20768.5|20775.4|20763.4|0
1732554770000|2024-11-25 17:12:50|20776.9|20764.9|20784.6|20772.6|20785.9|20773.9|20776.9|20764.9|0
1732554780000|2024-11-25 17:13:00|20781.1|20769.1|20782|20770|20784.6|20772.6|20781.1|20769.1|0
1732554790000|2024-11-25 17:13:10|20783.6|20771.6|20781.5|20769.5|20783.6|20771.6|20780|20768|0
1732554800000|2024-11-25 17:13:20|20781.9|20769.9|20786.7|20774.7|20786.9|20774.9|20781.9|20769.9|0
1732554810000|2024-11-25 17:13:30|20786.4|20774.4|20781.4|20769.4|20786.4|20774.4|20781.4|20769.4|0
1732554820000|2024-11-25 17:13:40|20778.9|20766.9|20777.7|20765.7|20780.6|20768.6|20777.6|20765.6|0
1732554830000|2024-11-25 17:13:50|20778.1|20766.1|20778.1|20766.1|20778.1|20766.1|20777.4|20765.4|0
1732554840000|2024-11-25 17:14:00|20778.2|20766.2|20778.6|20766.6|20778.6|20766.6|20776.5|20764.5|0
1732554850000|2024-11-25 17:14:10|20777.1|20765.1|20777|20765|20778|20766|20777|20765|0
1732554860000|2024-11-25 17:14:20|20776.4|20764.4|20774.2|20762.2|20776.4|20764.4|20771.7|20759.7|0
1732554870000|2024-11-25 17:14:30|20772.6|20760.6|20773.6|20761.6|20773.7|20761.7|20772.4|20760.4|0
1732554880000|2024-11-25 17:14:40|20772.9|20760.9|20769.5|20757.5|20772.9|20760.9|20769.1|20757.1|0
1732554890000|2024-11-25 17:14:50|20769|20757|20769.4|20757.4|20770.1|20758.1|20768.2|20756.2|0
1732554900000|2024-11-25 17:15:00|20767.9|20755.9|20775.9|20763.9|20775.9|20763.9|20767.9|20755.9|0
1732554910000|2024-11-25 17:15:10|20774.9|20762.9|20777.4|20765.4|20777.9|20765.9|20774.9|20762.9|0
1732554920000|2024-11-25 17:15:20|20776.7|20764.7|20777.4|20765.4|20777.7|20765.7|20775.6|20763.6|0
1732554930000|2024-11-25 17:15:30|20776.4|20764.4|20775.9|20763.9|20778.6|20766.6|20775.9|20763.9|0
1732554940000|2024-11-25 17:15:40|20777.2|20765.2|20779.6|20767.6|20780.1|20768.1|20777.1|20765.1|0
1732554950000|2024-11-25 17:15:50|20779|20767|20775.9|20763.9|20779|20767|20774.7|20762.7|0
1732554960000|2024-11-25 17:16:00|20774.6|20762.6|20768.7|20756.7|20774.6|20762.6|20768.6|20756.6|0
1732554970000|2024-11-25 17:16:10|20769|20757|20768.1|20756.1|20769.5|20757.5|20768.1|20756.1|0
1732554980000|2024-11-25 17:16:20|20768.6|20756.6|20771.9|20759.9|20771.9|20759.9|20766.6|20754.6|0
1732554990000|2024-11-25 17:16:30|20771.5|20759.5|20775.1|20763.1|20776|20764|20770.4|20758.4|0
1732555000000|2024-11-25 17:16:40|20774.9|20762.9|20774.9|20762.9|20776|20764|20774.6|20762.6|0
1732555010000|2024-11-25 17:16:50|20775.4|20763.4|20774.2|20762.2|20775.4|20763.4|20771.9|20759.9|0
1732555020000|2024-11-25 17:17:00|20773.4|20761.4|20771.6|20759.6|20773.6|20761.6|20771.6|20759.6|0
1732555030000|2024-11-25 17:17:10|20771.9|20759.9|20772.4|20760.4|20772.4|20760.4|20770.9|20758.9|0
1732555040000|2024-11-25 17:17:20|20772.6|20760.6|20771.6|20759.6|20773.1|20761.1|20771.5|20759.5|0
1732555050000|2024-11-25 17:17:30|20770.9|20758.9|20768.9|20756.9|20770.9|20758.9|20768.9|20756.9|0
1732555060000|2024-11-25 17:17:40|20768.6|20756.6|20763.6|20751.6|20768.6|20756.6|20761.1|20749.1|0
1732555070000|2024-11-25 17:17:50|20763.4|20751.4|20765.5|20753.5|20765.5|20753.5|20762.1|20750.1|0
1732555080000|2024-11-25 17:18:00|20766.2|20754.2|20773.1|20761.1|20773.1|20761.1|20764.6|20752.6|0
1732555090000|2024-11-25 17:18:10|20773.2|20761.2|20775.9|20763.9|20775.9|20763.9|20772.6|20760.6|0
1732555100000|2024-11-25 17:18:20|20775.4|20763.4|20772.1|20760.1|20775.4|20763.4|20770.2|20758.2|0
1732555110000|2024-11-25 17:18:30|20770.6|20758.6|20771.7|20759.7|20772|20760|20770|20758|0
1732555120000|2024-11-25 17:18:40|20771.4|20759.4|20771.4|20759.4|20771.6|20759.6|20768.9|20756.9|0
1732555130000|2024-11-25 17:18:50|20770.6|20758.6|20768.9|20756.9|20770.6|20758.6|20767.1|20755.1|0
1732555140000|2024-11-25 17:19:00|20769.7|20757.7|20768.2|20756.2|20769.9|20757.9|20768.2|20756.2|0
1732555150000|2024-11-25 17:19:10|20767.9|20755.9|20773.4|20761.4|20773.4|20761.4|20767.9|20755.9|0
1732555160000|2024-11-25 17:19:20|20773.6|20761.6|20774.1|20762.1|20775|20763|20773.4|20761.4|0
1732555170000|2024-11-25 17:19:30|20774.2|20762.2|20777.4|20765.4|20777.9|20765.9|20774.2|20762.2|0
1732555180000|2024-11-25 17:19:40|20777.9|20765.9|20778.4|20766.4|20779.9|20767.9|20777.9|20765.9|0
1732555190000|2024-11-25 17:19:50|20777.6|20765.6|20773.9|20761.9|20777.6|20765.6|20773.9|20761.9|0
1732555200000|2024-11-25 17:20:00|20771.5|20759.5|20771.4|20759.4|20773.4|20761.4|20771|20759|0
1732555210000|2024-11-25 17:20:10|20769.7|20757.7|20768.1|20756.1|20770.1|20758.1|20767.6|20755.6|0
1732555220000|2024-11-25 17:20:20|20768.4|20756.4|20768.9|20756.9|20770.9|20758.9|20768.4|20756.4|0
1732555230000|2024-11-25 17:20:30|20769.6|20757.6|20765.9|20753.9|20769.9|20757.9|20765.1|20753.1|0
1732555240000|2024-11-25 17:20:40|20764|20752|20764.1|20752.1|20765.1|20753.1|20761.9|20749.9|0
1732555250000|2024-11-25 17:20:50|20763.4|20751.4|20762.1|20750.1|20763.5|20751.5|20761.9|20749.9|0
1732555260000|2024-11-25 17:21:00|20762.4|20750.4|20766.5|20754.5|20766.5|20754.5|20762.4|20750.4|0
1732555270000|2024-11-25 17:21:10|20766.1|20754.1|20762.6|20750.6|20767.4|20755.4|20762.6|20750.6|0
1732555280000|2024-11-25 17:21:20|20763.1|20751.1|20761.4|20749.4|20763.1|20751.1|20760.9|20748.9|0
1732555290000|2024-11-25 17:21:30|20761.6|20749.6|20751.1|20739.1|20761.6|20749.6|20751.1|20739.1|0
1732555300000|2024-11-25 17:21:40|20753.4|20741.4|20753.1|20741.1|20756.2|20744.2|20753.1|20741.1|0
1732555310000|2024-11-25 17:21:50|20751.7|20739.7|20750.1|20738.1|20752.7|20740.7|20750.1|20738.1|0
1732555320000|2024-11-25 17:22:00|20750.4|20738.4|20751.6|20739.6|20753.2|20741.2|20747.6|20735.6|0
1732555330000|2024-11-25 17:22:10|20752|20740|20750.6|20738.6|20752|20740|20750.6|20738.6|0
1732555340000|2024-11-25 17:22:20|20750.4|20738.4|20753.9|20741.9|20755.1|20743.1|20750.1|20738.1|0
1732555350000|2024-11-25 17:22:30|20752|20740|20751.1|20739.1|20752.4|20740.4|20751.1|20739.1|0
1732555360000|2024-11-25 17:22:40|20749.9|20737.9|20744.9|20732.9|20749.9|20737.9|20744.9|20732.9|0
1732555370000|2024-11-25 17:22:50|20746.1|20734.1|20750.1|20738.1|20750.9|20738.9|20744.9|20732.9|0
1732555380000|2024-11-25 17:23:00|20748.6|20736.6|20751.4|20739.4|20751.4|20739.4|20748.1|20736.1|0
1732555390000|2024-11-25 17:23:10|20750.1|20738.1|20748.6|20736.6|20751.4|20739.4|20748.4|20736.4|0
1732555400000|2024-11-25 17:23:20|20748.4|20736.4|20746.6|20734.6|20750.1|20738.1|20746.5|20734.5|0
1732555410000|2024-11-25 17:23:30|20747.4|20735.4|20746.5|20734.5|20748.1|20736.1|20746.1|20734.1|0
1732555420000|2024-11-25 17:23:40|20746.6|20734.6|20752.6|20740.6|20752.6|20740.6|20746.6|20734.6|0
1732555430000|2024-11-25 17:23:50|20751.6|20739.6|20750.1|20738.1|20751.6|20739.6|20747.6|20735.6|0
1732555440000|2024-11-25 17:24:00|20747|20735|20746.1|20734.1|20748.1|20736.1|20744.9|20732.9|0
1732555450000|2024-11-25 17:24:10|20745.9|20733.9|20747.6|20735.6|20748.1|20736.1|20745.4|20733.4|0
1732555460000|2024-11-25 17:24:20|20747.9|20735.9|20747.4|20735.4|20748.9|20736.9|20745.4|20733.4|0
1732555470000|2024-11-25 17:24:30|20746.4|20734.4|20747.1|20735.1|20747.1|20735.1|20745.1|20733.1|0
1732555480000|2024-11-25 17:24:40|20749.9|20737.9|20749.9|20737.9|20750.4|20738.4|20748.6|20736.6|0
1732555490000|2024-11-25 17:24:50|20749.5|20737.5|20744.4|20732.4|20749.5|20737.5|20744.4|20732.4|0
1732555500000|2024-11-25 17:25:00|20744.9|20732.9|20753.5|20741.5|20753.5|20741.5|20744.9|20732.9|0
1732555510000|2024-11-25 17:25:10|20754|20742|20760.6|20748.6|20760.6|20748.6|20753.6|20741.6|0
1732555520000|2024-11-25 17:25:20|20759.6|20747.6|20754.5|20742.5|20759.6|20747.6|20754.5|20742.5|0
1732555530000|2024-11-25 17:25:30|20755|20743|20759.1|20747.1|20759.7|20747.7|20755|20743|0
1732555540000|2024-11-25 17:25:40|20759.7|20747.7|20765|20753|20765|20753|20759.6|20747.6|0
1732555550000|2024-11-25 17:25:50|20763.9|20751.9|20765.6|20753.6|20765.9|20753.9|20763.9|20751.9|0
1732555560000|2024-11-25 17:26:00|20763.1|20751.1|20763.9|20751.9|20763.9|20751.9|20761.4|20749.4|0
1732555570000|2024-11-25 17:26:10|20762.7|20750.7|20762.4|20750.4|20764.1|20752.1|20761.9|20749.9|0
1732555580000|2024-11-25 17:26:20|20762.1|20750.1|20763.2|20751.2|20763.5|20751.5|20760.9|20748.9|0
1732555590000|2024-11-25 17:26:30|20762.9|20750.9|20758.6|20746.6|20762.9|20750.9|20757|20745|0
1732555600000|2024-11-25 17:26:40|20758.9|20746.9|20756.2|20744.2|20758.9|20746.9|20755.2|20743.2|0
1732555610000|2024-11-25 17:26:50|20755.1|20743.1|20757.6|20745.6|20757.9|20745.9|20755.1|20743.1|0
1732555620000|2024-11-25 17:27:00|20758.4|20746.4|20759.4|20747.4|20760.2|20748.2|20757|20745|0
1732555630000|2024-11-25 17:27:10|20759.7|20747.7|20761.1|20749.1|20761.4|20749.4|20759.6|20747.6|0
1732555640000|2024-11-25 17:27:20|20760.1|20748.1|20751.1|20739.1|20760.1|20748.1|20751.1|20739.1|0
1732555650000|2024-11-25 17:27:30|20753.6|20741.6|20753.5|20741.5|20754.4|20742.4|20752.6|20740.6|0
1732555660000|2024-11-25 17:27:40|20753.6|20741.6|20752.9|20740.9|20753.9|20741.9|20752.9|20740.9|0
1732555670000|2024-11-25 17:27:50|20753.7|20741.7|20752.4|20740.4|20754.4|20742.4|20752.4|20740.4|0
1732555680000|2024-11-25 17:28:00|20753.1|20741.1|20754.1|20742.1|20754.9|20742.9|20752.9|20740.9|0
1732555690000|2024-11-25 17:28:10|20753.9|20741.9|20756.6|20744.6|20756.7|20744.7|20753.1|20741.1|0
1732555700000|2024-11-25 17:28:20|20756.1|20744.1|20756.6|20744.6|20757.6|20745.6|20756.1|20744.1|0
1732555710000|2024-11-25 17:28:30|20758.4|20746.4|20757.6|20745.6|20758.6|20746.6|20757.1|20745.1|0
1732555720000|2024-11-25 17:28:40|20758|20746|20753.1|20741.1|20758|20746|20752.4|20740.4|0
1732555730000|2024-11-25 17:28:50|20754.1|20742.1|20754.4|20742.4|20755.6|20743.6|20753.5|20741.5|0
1732555740000|2024-11-25 17:29:00|20753.4|20741.4|20738.6|20726.6|20753.4|20741.4|20738.6|20726.6|0
1732555750000|2024-11-25 17:29:10|20741.6|20729.6|20744.9|20732.9|20744.9|20732.9|20741.6|20729.6|0
1732555760000|2024-11-25 17:29:20|20747.9|20735.9|20749.2|20737.2|20750.6|20738.6|20747.2|20735.2|0
1732555770000|2024-11-25 17:29:30|20747.4|20735.4|20751.4|20739.4|20753.1|20741.1|20746.6|20734.6|0
1732555780000|2024-11-25 17:29:40|20749.9|20737.9|20746.9|20734.9|20749.9|20737.9|20745.9|20733.9|0
1732555790000|2024-11-25 17:29:50|20747.4|20735.4|20748.9|20736.9|20748.9|20736.9|20747.1|20735.1|0
1732555800000|2024-11-25 17:30:00|20746.4|20734.4|20754.1|20742.1|20754.1|20742.1|20746.4|20734.4|0
1732555810000|2024-11-25 17:30:10|20754.5|20742.5|20752.9|20740.9|20754.5|20742.5|20751.4|20739.4|0
1732555820000|2024-11-25 17:30:20|20752.7|20740.7|20756.1|20744.1|20759.1|20747.1|20752.7|20740.7|0
1732555830000|2024-11-25 17:30:30|20754.9|20742.9|20754.4|20742.4|20757.6|20745.6|20754.4|20742.4|0
1732555840000|2024-11-25 17:30:40|20755.2|20743.2|20754.5|20742.5|20755.4|20743.4|20754|20742|0
1732555850000|2024-11-25 17:30:50|20755.9|20743.9|20752.2|20740.2|20755.9|20743.9|20752.2|20740.2|0
1732555860000|2024-11-25 17:31:00|20752.4|20740.4|20750.6|20738.6|20752.4|20740.4|20750.6|20738.6|0
1732555870000|2024-11-25 17:31:10|20750.9|20738.9|20752.6|20740.6|20753.1|20741.1|20750.9|20738.9|0
1732555880000|2024-11-25 17:31:20|20752.1|20740.1|20756.4|20744.4|20756.4|20744.4|20750.9|20738.9|0
1732555890000|2024-11-25 17:31:30|20756.9|20744.9|20752.4|20740.4|20757.1|20745.1|20752.4|20740.4|0
1732555900000|2024-11-25 17:31:40|20751.4|20739.4|20750.2|20738.2|20752.1|20740.1|20750.2|20738.2|0
1732555910000|2024-11-25 17:31:50|20750.7|20738.7|20757.4|20745.4|20757.4|20745.4|20750.7|20738.7|0
1732555920000|2024-11-25 17:32:00|20755.7|20743.7|20760.5|20748.5|20760.5|20748.5|20754.7|20742.7|0
1732555930000|2024-11-25 17:32:10|20761.1|20749.1|20762.6|20750.6|20763.1|20751.1|20760.4|20748.4|0
1732555940000|2024-11-25 17:32:20|20762.1|20750.1|20759.9|20747.9|20762.4|20750.4|20759.9|20747.9|0
1732555950000|2024-11-25 17:32:30|20759.4|20747.4|20757|20745|20759.4|20747.4|20755.6|20743.6|0
1732555960000|2024-11-25 17:32:40|20756.4|20744.4|20758.4|20746.4|20759|20747|20756.4|20744.4|0
1732555970000|2024-11-25 17:32:50|20757.1|20745.1|20758.9|20746.9|20759|20747|20755.2|20743.2|0
1732555980000|2024-11-25 17:33:00|20758.2|20746.2|20769.4|20757.4|20769.4|20757.4|20758.2|20746.2|0
1732555990000|2024-11-25 17:33:10|20767.6|20755.6|20768.1|20756.1|20768.1|20756.1|20765|20753|0
1732556000000|2024-11-25 17:33:20|20767.9|20755.9|20771.4|20759.4|20771.4|20759.4|20767.7|20755.7|0
1732556010000|2024-11-25 17:33:30|20771.7|20759.7|20774.1|20762.1|20774.1|20762.1|20768.6|20756.6|0
1732556020000|2024-11-25 17:33:40|20775.2|20763.2|20774.1|20762.1|20775.2|20763.2|20773.6|20761.6|0
1732556030000|2024-11-25 17:33:50|20774.4|20762.4|20773.4|20761.4|20776.5|20764.5|20771.6|20759.6|0
1732556040000|2024-11-25 17:34:00|20771.9|20759.9|20770.4|20758.4|20772.9|20760.9|20770.4|20758.4|0
1732556050000|2024-11-25 17:34:10|20770.1|20758.1|20771.2|20759.2|20773.9|20761.9|20770.1|20758.1|0
1732556060000|2024-11-25 17:34:20|20772.1|20760.1|20770.4|20758.4|20772.1|20760.1|20770.4|20758.4|0
1732556070000|2024-11-25 17:34:30|20770.1|20758.1|20768.5|20756.5|20770.1|20758.1|20768.4|20756.4|0
1732556080000|2024-11-25 17:34:40|20767.4|20755.4|20770.6|20758.6|20773.4|20761.4|20767.4|20755.4|0
1732556090000|2024-11-25 17:34:50|20771.1|20759.1|20769.4|20757.4|20771.6|20759.6|20769.4|20757.4|0
1732556100000|2024-11-25 17:35:00|20769.1|20757.1|20768.5|20756.5|20770|20758|20767.9|20755.9|0
1732556110000|2024-11-25 17:35:10|20768.6|20756.6|20771.4|20759.4|20775.1|20763.1|20768.6|20756.6|0
1732556120000|2024-11-25 17:35:20|20771.6|20759.6|20772.6|20760.6|20774.6|20762.6|20771.1|20759.1|0
1732556130000|2024-11-25 17:35:30|20772.9|20760.9|20772.2|20760.2|20774.4|20762.4|20772.2|20760.2|0
1732556140000|2024-11-25 17:35:40|20772.4|20760.4|20774.9|20762.9|20775.2|20763.2|20771.9|20759.9|0
1732556150000|2024-11-25 17:35:50|20775.1|20763.1|20775.1|20763.1|20776.9|20764.9|20774.5|20762.5|0
1732556160000|2024-11-25 17:36:00|20774.6|20762.6|20770.6|20758.6|20775.4|20763.4|20770.6|20758.6|0
1732556170000|2024-11-25 17:36:10|20770.1|20758.1|20767.9|20755.9|20771.1|20759.1|20767.9|20755.9|0
1732556180000|2024-11-25 17:36:20|20766.9|20754.9|20766.9|20754.9|20767.6|20755.6|20766.4|20754.4|0
1732556190000|2024-11-25 17:36:30|20766.5|20754.5|20760.9|20748.9|20766.9|20754.9|20760.6|20748.6|0
1732556200000|2024-11-25 17:36:40|20759.9|20747.9|20759.4|20747.4|20759.9|20747.9|20757.2|20745.2|0
1732556210000|2024-11-25 17:36:50|20758.5|20746.5|20757.1|20745.1|20758.5|20746.5|20755.9|20743.9|0
1732556220000|2024-11-25 17:37:00|20757.4|20745.4|20761.9|20749.9|20761.9|20749.9|20757.4|20745.4|0
1732556230000|2024-11-25 17:37:10|20762.1|20750.1|20758.6|20746.6|20762.1|20750.1|20758.6|20746.6|0
1732556240000|2024-11-25 17:37:20|20759|20747|20756.1|20744.1|20759|20747|20754.9|20742.9|0
1732556250000|2024-11-25 17:37:30|20755.1|20743.1|20756.4|20744.4|20756.4|20744.4|20754.1|20742.1|0
1732556260000|2024-11-25 17:37:40|20756.1|20744.1|20755.9|20743.9|20756.9|20744.9|20755.2|20743.2|0
1732556270000|2024-11-25 17:37:50|20756.1|20744.1|20757.4|20745.4|20758.1|20746.1|20756.1|20744.1|0
1732556280000|2024-11-25 17:38:00|20757|20745|20754|20742|20757|20745|20754|20742|0
1732556290000|2024-11-25 17:38:10|20753.6|20741.6|20752.2|20740.2|20753.9|20741.9|20752.2|20740.2|0
1732556300000|2024-11-25 17:38:20|20752.1|20740.1|20753.1|20741.1|20754.4|20742.4|20752.1|20740.1|0
1732556310000|2024-11-25 17:38:30|20753.4|20741.4|20752.9|20740.9|20754.2|20742.2|20751.9|20739.9|0
1732556320000|2024-11-25 17:38:40|20753.2|20741.2|20753.6|20741.6|20753.6|20741.6|20752.1|20740.1|0
1732556330000|2024-11-25 17:38:50|20753.2|20741.2|20753.4|20741.4|20753.7|20741.7|20752.6|20740.6|0
1732556340000|2024-11-25 17:39:00|20753.1|20741.1|20758.9|20746.9|20758.9|20746.9|20753.1|20741.1|0
1732556350000|2024-11-25 17:39:10|20757.9|20745.9|20757.6|20745.6|20759.4|20747.4|20755.9|20743.9|0
1732556360000|2024-11-25 17:39:20|20756.9|20744.9|20755.9|20743.9|20756.9|20744.9|20754.6|20742.6|0
1732556370000|2024-11-25 17:39:30|20756.4|20744.4|20754.4|20742.4|20756.5|20744.5|20754.4|20742.4|0
1732556380000|2024-11-25 17:39:40|20754.2|20742.2|20753.9|20741.9|20754.2|20742.2|20753.1|20741.1|0
1732556390000|2024-11-25 17:39:50|20756.4|20744.4|20756.6|20744.6|20757.6|20745.6|20756|20744|0
1732556400000|2024-11-25 17:40:00|20755.9|20743.9|20755.6|20743.6|20756.4|20744.4|20755.2|20743.2|0
1732556410000|2024-11-25 17:40:10|20754.9|20742.9|20757.5|20745.5|20757.9|20745.9|20753.9|20741.9|0
1732556420000|2024-11-25 17:40:20|20756.9|20744.9|20759.6|20747.6|20759.6|20747.6|20755.9|20743.9|0
1732556430000|2024-11-25 17:40:30|20758.6|20746.6|20761.6|20749.6|20762.9|20750.9|20758.6|20746.6|0
1732556440000|2024-11-25 17:40:40|20762.4|20750.4|20759.9|20747.9|20762.4|20750.4|20759.9|20747.9|0
1732556450000|2024-11-25 17:40:50|20760.1|20748.1|20761.2|20749.2|20762.6|20750.6|20760.1|20748.1|0
1732556460000|2024-11-25 17:41:00|20759.4|20747.4|20753.9|20741.9|20759.4|20747.4|20753.6|20741.6|0
1732556470000|2024-11-25 17:41:10|20753.1|20741.1|20755.2|20743.2|20755.2|20743.2|20753.1|20741.1|0
1732556480000|2024-11-25 17:41:20|20755.4|20743.4|20754.9|20742.9|20755.5|20743.5|20754.4|20742.4|0
1732556490000|2024-11-25 17:41:30|20755.1|20743.1|20756.1|20744.1|20756.6|20744.6|20755.1|20743.1|0
1732556500000|2024-11-25 17:41:40|20756.4|20744.4|20756.4|20744.4|20758.1|20746.1|20755.7|20743.7|0
1732556510000|2024-11-25 17:41:50|20756.5|20744.5|20755.4|20743.4|20756.5|20744.5|20755.2|20743.2|0
1732556520000|2024-11-25 17:42:00|20755.7|20743.7|20752.6|20740.6|20757.1|20745.1|20752.6|20740.6|0
1732556530000|2024-11-25 17:42:10|20752.4|20740.4|20749.6|20737.6|20752.4|20740.4|20749.1|20737.1|0
1732556540000|2024-11-25 17:42:20|20749.4|20737.4|20749.4|20737.4|20749.6|20737.6|20747.6|20735.6|0
1732556550000|2024-11-25 17:42:30|20750.1|20738.1|20750.5|20738.5|20751.9|20739.9|20750.1|20738.1|0
1732556560000|2024-11-25 17:42:40|20751|20739|20755.4|20743.4|20755.4|20743.4|20750|20738|0
1732556570000|2024-11-25 17:42:50|20755.1|20743.1|20756.5|20744.5|20757.4|20745.4|20755.1|20743.1|0
1732556580000|2024-11-25 17:43:00|20757.5|20745.5|20754|20742|20757.5|20745.5|20754|20742|0
1732556590000|2024-11-25 17:43:10|20753|20741|20748.6|20736.6|20753|20741|20748.6|20736.6|0
1732556600000|2024-11-25 17:43:20|20748.9|20736.9|20746|20734|20749|20737|20746|20734|0
1732556610000|2024-11-25 17:43:30|20746.5|20734.5|20743.9|20731.9|20746.5|20734.5|20743.9|20731.9|0
1732556620000|2024-11-25 17:43:40|20743.6|20731.6|20743.1|20731.1|20743.6|20731.6|20742|20730|0
1732556630000|2024-11-25 17:43:50|20743.4|20731.4|20744.1|20732.1|20746|20734|20743.4|20731.4|0
1732556640000|2024-11-25 17:44:00|20744.4|20732.4|20744.6|20732.6|20745.9|20733.9|20743.2|20731.2|0
1732556650000|2024-11-25 17:44:10|20743.6|20731.6|20739.4|20727.4|20745.5|20733.5|20739.4|20727.4|0
1732556660000|2024-11-25 17:44:20|20735.4|20723.4|20734.9|20722.9|20737.1|20725.1|20732.4|20720.4|0
1732556670000|2024-11-25 17:44:30|20735.1|20723.1|20725.1|20713.1|20735.1|20723.1|20725.1|20713.1|0
1732556680000|2024-11-25 17:44:40|20721.1|20709.1|20732.4|20720.4|20733.1|20721.1|20721.1|20709.1|0
1732556690000|2024-11-25 17:44:50|20733.6|20721.6|20735.9|20723.9|20739.1|20727.1|20733.6|20721.6|0
1732556700000|2024-11-25 17:45:00|20735.7|20723.7|20727.5|20715.5|20735.7|20723.7|20727.5|20715.5|0
1732556710000|2024-11-25 17:45:10|20730.6|20718.6|20729.1|20717.1|20731.1|20719.1|20726.9|20714.9|0
1732556720000|2024-11-25 17:45:20|20727.6|20715.6|20724.9|20712.9|20727.6|20715.6|20723.9|20711.9|0
1732556730000|2024-11-25 17:45:30|20726.1|20714.1|20730.4|20718.4|20730.4|20718.4|20725.9|20713.9|0
1732556740000|2024-11-25 17:45:40|20729.7|20717.7|20727.4|20715.4|20731.6|20719.6|20727.4|20715.4|0
1732556750000|2024-11-25 17:45:50|20726.6|20714.6|20723.9|20711.9|20726.6|20714.6|20723.4|20711.4|0
1732556760000|2024-11-25 17:46:00|20725|20713|20722.1|20710.1|20725|20713|20722.1|20710.1|0
1732556770000|2024-11-25 17:46:10|20716.1|20704.1|20713.1|20701.1|20716.6|20704.6|20713.1|20701.1|0
1732556780000|2024-11-25 17:46:20|20711.9|20699.9|20712.9|20700.9|20713.7|20701.7|20711.1|20699.1|0
1732556790000|2024-11-25 17:46:30|20714.9|20702.9|20713.7|20701.7|20717.2|20705.2|20713.7|20701.7|0
1732556800000|2024-11-25 17:46:40|20713.9|20701.9|20712.6|20700.6|20714.1|20702.1|20712.1|20700.1|0
1732556810000|2024-11-25 17:46:50|20711.9|20699.9|20711.2|20699.2|20712.6|20700.6|20709.6|20697.6|0
1732556820000|2024-11-25 17:47:00|20711.1|20699.1|20714.9|20702.9|20715.1|20703.1|20711.1|20699.1|0
1732556830000|2024-11-25 17:47:10|20714.4|20702.4|20717.4|20705.4|20720.9|20708.9|20714.4|20702.4|0
1732556840000|2024-11-25 17:47:20|20716.2|20704.2|20718.4|20706.4|20719.6|20707.6|20716.2|20704.2|0
1732556850000|2024-11-25 17:47:30|20718.9|20706.9|20719.1|20707.1|20719.2|20707.2|20716.2|20704.2|0
1732556860000|2024-11-25 17:47:40|20720.9|20708.9|20721.6|20709.6|20722.6|20710.6|20720.4|20708.4|0
1732556870000|2024-11-25 17:47:50|20720.4|20708.4|20723.9|20711.9|20723.9|20711.9|20718.9|20706.9|0
1732556880000|2024-11-25 17:48:00|20723.4|20711.4|20728.9|20716.9|20728.9|20716.9|20723.4|20711.4|0
1732556890000|2024-11-25 17:48:10|20729.5|20717.5|20729.1|20717.1|20731.5|20719.5|20729.1|20717.1|0
1732556900000|2024-11-25 17:48:20|20729.6|20717.6|20730.9|20718.9|20731|20719|20726.5|20714.5|0
1732556910000|2024-11-25 17:48:30|20731.9|20719.9|20733.9|20721.9|20737.9|20725.9|20730.7|20718.7|0
1732556920000|2024-11-25 17:48:40|20734.6|20722.6|20734.9|20722.9|20735.6|20723.6|20733.2|20721.2|0
1732556930000|2024-11-25 17:48:50|20733.6|20721.6|20736.6|20724.6|20736.6|20724.6|20733.6|20721.6|0
1732556940000|2024-11-25 17:49:00|20736.1|20724.1|20740.5|20728.5|20740.9|20728.9|20736.1|20724.1|0
1732556950000|2024-11-25 17:49:10|20740.4|20728.4|20736.5|20724.5|20740.9|20728.9|20735.9|20723.9|0
1732556960000|2024-11-25 17:49:20|20735.9|20723.9|20737.9|20725.9|20740.1|20728.1|20735.9|20723.9|0
1732556970000|2024-11-25 17:49:30|20735.9|20723.9|20738.9|20726.9|20738.9|20726.9|20735.4|20723.4|0
1732556980000|2024-11-25 17:49:40|20739.2|20727.2|20739.6|20727.6|20740|20728|20738.4|20726.4|0
1732556990000|2024-11-25 17:49:50|20739.9|20727.9|20737.9|20725.9|20740.2|20728.2|20737.9|20725.9|0
1732557000000|2024-11-25 17:50:00|20737.6|20725.6|20745.4|20733.4|20746.6|20734.6|20736.4|20724.4|0
1732557010000|2024-11-25 17:50:10|20747.1|20735.1|20749.7|20737.7|20749.7|20737.7|20745.2|20733.2|0
1732557020000|2024-11-25 17:50:20|20750.6|20738.6|20761.4|20749.4|20761.4|20749.4|20750.6|20738.6|0
1732557030000|2024-11-25 17:50:30|20759.9|20747.9|20758.4|20746.4|20759.9|20747.9|20756.9|20744.9|0
1732557040000|2024-11-25 17:50:40|20758.1|20746.1|20765.9|20753.9|20765.9|20753.9|20757|20745|0
1732557050000|2024-11-25 17:50:50|20765.2|20753.2|20765.4|20753.4|20770.9|20758.9|20765.1|20753.1|0
1732557060000|2024-11-25 17:51:00|20764.6|20752.6|20760.1|20748.1|20764.6|20752.6|20760.1|20748.1|0
1732557070000|2024-11-25 17:51:10|20762.6|20750.6|20764.6|20752.6|20767.6|20755.6|20762.6|20750.6|0
1732557080000|2024-11-25 17:51:20|20763.9|20751.9|20761.9|20749.9|20765.1|20753.1|20761.9|20749.9|0
1732557090000|2024-11-25 17:51:30|20762.4|20750.4|20763.9|20751.9|20764.6|20752.6|20761.4|20749.4|0
1732557100000|2024-11-25 17:51:40|20763.6|20751.6|20764.4|20752.4|20764.6|20752.6|20763.4|20751.4|0
1732557110000|2024-11-25 17:51:50|20762.4|20750.4|20763.6|20751.6|20765.1|20753.1|20762.4|20750.4|0
1732557120000|2024-11-25 17:52:00|20763.5|20751.5|20769.1|20757.1|20769.1|20757.1|20762.1|20750.1|0
1732557130000|2024-11-25 17:52:10|20767.6|20755.6|20771.4|20759.4|20771.4|20759.4|20767.6|20755.6|0
1732557140000|2024-11-25 17:52:20|20772|20760|20772.1|20760.1|20772.1|20760.1|20769.4|20757.4|0
1732557150000|2024-11-25 17:52:30|20771.9|20759.9|20774.4|20762.4|20774.4|20762.4|20770.6|20758.6|0
1732557160000|2024-11-25 17:52:40|20773.7|20761.7|20774.1|20762.1|20775.4|20763.4|20773.6|20761.6|0
1732557170000|2024-11-25 17:52:50|20774.6|20762.6|20775.2|20763.2|20775.5|20763.5|20774.1|20762.1|0
1732557180000|2024-11-25 17:53:00|20775.1|20763.1|20776.9|20764.9|20777.9|20765.9|20772.4|20760.4|0
1732557190000|2024-11-25 17:53:10|20773.9|20761.9|20774.4|20762.4|20775.6|20763.6|20773.5|20761.5|0
1732557200000|2024-11-25 17:53:20|20774.2|20762.2|20773.1|20761.1|20774.2|20762.2|20771.7|20759.7|0
1732557210000|2024-11-25 17:53:30|20773.9|20761.9|20773.2|20761.2|20774.1|20762.1|20772.6|20760.6|0
1732557220000|2024-11-25 17:53:40|20773|20761|20775.7|20763.7|20775.7|20763.7|20772.4|20760.4|0
1732557230000|2024-11-25 17:53:50|20773.9|20761.9|20773.9|20761.9|20775|20763|20773.9|20761.9|0
1732557240000|2024-11-25 17:54:00|20772.9|20760.9|20776.6|20764.6|20776.6|20764.6|20772.4|20760.4|0
1732557250000|2024-11-25 17:54:10|20776.1|20764.1|20775.9|20763.9|20777.1|20765.1|20775.4|20763.4|0
1732557260000|2024-11-25 17:54:20|20776.9|20764.9|20777|20765|20778.9|20766.9|20776.9|20764.9|0
1732557270000|2024-11-25 17:54:30|20778.1|20766.1|20775.9|20763.9|20778.9|20766.9|20775.1|20763.1|0
1732557280000|2024-11-25 17:54:40|20776.1|20764.1|20775.6|20763.6|20776.6|20764.6|20775.4|20763.4|0
1732557290000|2024-11-25 17:54:50|20776.1|20764.1|20775.9|20763.9|20777.4|20765.4|20775.7|20763.7|0
1732557300000|2024-11-25 17:55:00|20777.2|20765.2|20773.5|20761.5|20777.2|20765.2|20773.1|20761.1|0
1732557310000|2024-11-25 17:55:10|20771.6|20759.6|20767.1|20755.1|20771.6|20759.6|20764.6|20752.6|0
1732557320000|2024-11-25 17:55:20|20766.6|20754.6|20767.7|20755.7|20769.6|20757.6|20766.6|20754.6|0
1732557330000|2024-11-25 17:55:30|20767.6|20755.6|20764.9|20752.9|20767.6|20755.6|20762.9|20750.9|0
1732557340000|2024-11-25 17:55:40|20764.6|20752.6|20767.9|20755.9|20770.6|20758.6|20764.6|20752.6|0
1732557350000|2024-11-25 17:55:50|20768|20756|20767.9|20755.9|20768.5|20756.5|20766.4|20754.4|0
1732557360000|2024-11-25 17:56:00|20768.1|20756.1|20768.4|20756.4|20768.9|20756.9|20766.1|20754.1|0
1732557370000|2024-11-25 17:56:10|20769.7|20757.7|20766.9|20754.9|20769.7|20757.7|20766.9|20754.9|0
1732557380000|2024-11-25 17:56:20|20767.4|20755.4|20768.4|20756.4|20769.1|20757.1|20766.9|20754.9|0
1732557390000|2024-11-25 17:56:30|20767.6|20755.6|20768.4|20756.4|20769.1|20757.1|20767.4|20755.4|0
1732557400000|2024-11-25 17:56:40|20769.1|20757.1|20772.9|20760.9|20773.1|20761.1|20768.7|20756.7|0
1732557410000|2024-11-25 17:56:50|20776.6|20764.6|20776.4|20764.4|20777|20765|20774.4|20762.4|0
1732557420000|2024-11-25 17:57:00|20776.6|20764.6|20780.6|20768.6|20781.6|20769.6|20776.6|20764.6|0
1732557430000|2024-11-25 17:57:10|20782.4|20770.4|20786.1|20774.1|20786.9|20774.9|20782.4|20770.4|0
1732557440000|2024-11-25 17:57:20|20784.4|20772.4|20784.9|20772.9|20786.5|20774.5|20784.4|20772.4|0
1732557450000|2024-11-25 17:57:30|20785.6|20773.6|20784.9|20772.9|20785.6|20773.6|20782.4|20770.4|0
1732557460000|2024-11-25 17:57:40|20785.6|20773.6|20787.2|20775.2|20787.2|20775.2|20785|20773|0
1732557470000|2024-11-25 17:57:50|20787.4|20775.4|20787.6|20775.6|20787.6|20775.6|20785.6|20773.6|0
1732557480000|2024-11-25 17:58:00|20785.6|20773.6|20786.1|20774.1|20787.4|20775.4|20785.6|20773.6|0
1732557490000|2024-11-25 17:58:10|20786|20774|20786.1|20774.1|20787.4|20775.4|20784.5|20772.5|0
1732557500000|2024-11-25 17:58:20|20787.2|20775.2|20785.9|20773.9|20787.2|20775.2|20785.6|20773.6|0
1732557510000|2024-11-25 17:58:30|20786.1|20774.1|20782.9|20770.9|20786.6|20774.6|20782.6|20770.6|0
1732557520000|2024-11-25 17:58:40|20783.4|20771.4|20783.9|20771.9|20783.9|20771.9|20782.5|20770.5|0
1732557530000|2024-11-25 17:58:50|20782.9|20770.9|20784.4|20772.4|20784.4|20772.4|20782.9|20770.9|0
1732557540000|2024-11-25 17:59:00|20784|20772|20785.6|20773.6|20785.6|20773.6|20783.1|20771.1|0
1732557550000|2024-11-25 17:59:10|20785.4|20773.4|20786.2|20774.2|20786.2|20774.2|20785|20773|0
1732557560000|2024-11-25 17:59:20|20786.1|20774.1|20783.6|20771.6|20786.6|20774.6|20783.1|20771.1|0
1732557570000|2024-11-25 17:59:30|20782.6|20770.6|20779.9|20767.9|20783.1|20771.1|20779.9|20767.9|0
1732557580000|2024-11-25 17:59:40|20776.9|20764.9|20777|20765|20778|20766|20776.7|20764.7|0
1732557590000|2024-11-25 17:59:50|20777.9|20765.9|20780|20768|20780.1|20768.1|20777.6|20765.6|0
1732557600000|2024-11-25 18:00:00|20779.9|20767.9|20780.9|20768.9|20782|20770|20779.4|20767.4|0
1732557610000|2024-11-25 18:00:10|20781.1|20769.1|20777.9|20765.9|20781.4|20769.4|20777.9|20765.9|0
1732557620000|2024-11-25 18:00:20|20778.6|20766.6|20781.1|20769.1|20781.1|20769.1|20777.9|20765.9|0
1732557630000|2024-11-25 18:00:30|20781.2|20769.2|20782.7|20770.7|20782.7|20770.7|20779.6|20767.6|0
1732557640000|2024-11-25 18:00:40|20782.5|20770.5|20786.4|20774.4|20787.9|20775.9|20781.6|20769.6|0
1732557650000|2024-11-25 18:00:50|20785.6|20773.6|20786.1|20774.1|20786.9|20774.9|20785.4|20773.4|0
1732557660000|2024-11-25 18:01:00|20787.2|20775.2|20791.9|20779.9|20792.6|20780.6|20787.2|20775.2|0
1732557670000|2024-11-25 18:01:10|20792.1|20780.1|20787.6|20775.6|20792.1|20780.1|20787.6|20775.6|0
1732557680000|2024-11-25 18:01:20|20787.7|20775.7|20788.9|20776.9|20788.9|20776.9|20786.4|20774.4|0
1732557690000|2024-11-25 18:01:30|20788.7|20776.7|20788.4|20776.4|20789.1|20777.1|20787.7|20775.7|0
1732557700000|2024-11-25 18:01:40|20788.6|20776.6|20788.1|20776.1|20788.6|20776.6|20787.6|20775.6|0
1732557710000|2024-11-25 18:01:50|20787.7|20775.7|20787.6|20775.6|20787.9|20775.9|20787.1|20775.1|0
1732557720000|2024-11-25 18:02:00|20788.4|20776.4|20794.6|20782.6|20796.2|20784.2|20787.9|20775.9|0
1732557730000|2024-11-25 18:02:10|20793.4|20781.4|20795.1|20783.1|20795.4|20783.4|20791.4|20779.4|0
1732557740000|2024-11-25 18:02:20|20793.6|20781.6|20793.7|20781.7|20794.6|20782.6|20793.6|20781.6|0
1732557750000|2024-11-25 18:02:30|20793.6|20781.6|20793.1|20781.1|20794.9|20782.9|20791.6|20779.6|0
1732557760000|2024-11-25 18:02:40|20794.6|20782.6|20791.6|20779.6|20795.1|20783.1|20791.1|20779.1|0
1732557770000|2024-11-25 18:02:50|20792.1|20780.1|20793.6|20781.6|20793.9|20781.9|20792.1|20780.1|0
1732557780000|2024-11-25 18:03:00|20793.4|20781.4|20793.9|20781.9|20794.7|20782.7|20791.7|20779.7|0
1732557790000|2024-11-25 18:03:10|20793.4|20781.4|20798.9|20786.9|20799.9|20787.9|20793.1|20781.1|0
1732557800000|2024-11-25 18:03:20|20799.5|20787.5|20797.6|20785.6|20799.5|20787.5|20793.6|20781.6|0
1732557810000|2024-11-25 18:03:30|20800.1|20788.1|20796.6|20784.6|20800.1|20788.1|20796.6|20784.6|0
1732557820000|2024-11-25 18:03:40|20796.7|20784.7|20798|20786|20798.4|20786.4|20796.7|20784.7|0
1732557830000|2024-11-25 18:03:50|20799.4|20787.4|20796.6|20784.6|20802.6|20790.6|20796.6|20784.6|0
1732557840000|2024-11-25 18:04:00|20795.9|20783.9|20795.2|20783.2|20796.9|20784.9|20795|20783|0
1732557850000|2024-11-25 18:04:10|20795.4|20783.4|20797.4|20785.4|20798.6|20786.6|20795.4|20783.4|0
1732557860000|2024-11-25 18:04:20|20797.6|20785.6|20797.4|20785.4|20798.9|20786.9|20797.1|20785.1|0
1732557870000|2024-11-25 18:04:30|20797.5|20785.5|20798.9|20786.9|20798.9|20786.9|20796.4|20784.4|0
1732557880000|2024-11-25 18:04:40|20799.4|20787.4|20798.4|20786.4|20800.1|20788.1|20798.4|20786.4|0
1732557890000|2024-11-25 18:04:50|20797.4|20785.4|20796.9|20784.9|20797.7|20785.7|20795.6|20783.6|0
1732557900000|2024-11-25 18:05:00|20798.1|20786.1|20793.4|20781.4|20798.1|20786.1|20793.4|20781.4|0
1732557910000|2024-11-25 18:05:10|20793.9|20781.9|20788.9|20776.9|20794|20782|20787.9|20775.9|0
1732557920000|2024-11-25 18:05:20|20789.1|20777.1|20789.9|20777.9|20790.6|20778.6|20788.9|20776.9|0
1732557930000|2024-11-25 18:05:30|20789.1|20777.1|20787.9|20775.9|20789.1|20777.1|20787.1|20775.1|0
1732557940000|2024-11-25 18:05:40|20788.9|20776.9|20788.6|20776.6|20790.1|20778.1|20785.6|20773.6|0
1732557950000|2024-11-25 18:05:50|20787.9|20775.9|20787.2|20775.2|20788.2|20776.2|20787|20775|0
1732557960000|2024-11-25 18:06:00|20786.6|20774.6|20790.6|20778.6|20790.9|20778.9|20786.6|20774.6|0
1732557970000|2024-11-25 18:06:10|20791.6|20779.6|20790.4|20778.4|20792.1|20780.1|20790.4|20778.4|0
1732557980000|2024-11-25 18:06:20|20790.2|20778.2|20789.1|20777.1|20791.1|20779.1|20787.7|20775.7|0
1732557990000|2024-11-25 18:06:30|20789.2|20777.2|20791.1|20779.1|20791.1|20779.1|20789.1|20777.1|0
1732558000000|2024-11-25 18:06:40|20792.2|20780.2|20793|20781|20793.4|20781.4|20790.9|20778.9|0
1732558010000|2024-11-25 18:06:50|20793.4|20781.4|20790.5|20778.5|20793.6|20781.6|20790.2|20778.2|0
1732558020000|2024-11-25 18:07:00|20791|20779|20793.6|20781.6|20793.6|20781.6|20790.9|20778.9|0
1732558030000|2024-11-25 18:07:10|20794.6|20782.6|20797.6|20785.6|20797.7|20785.7|20794.1|20782.1|0
1732558040000|2024-11-25 18:07:20|20798.1|20786.1|20797.9|20785.9|20798.1|20786.1|20796.9|20784.9|0
1732558050000|2024-11-25 18:07:30|20798|20786|20799.6|20787.6|20799.7|20787.7|20798|20786|0
1732558060000|2024-11-25 18:07:40|20798.6|20786.6|20801.6|20789.6|20801.9|20789.9|20798.6|20786.6|0
1732558070000|2024-11-25 18:07:50|20801|20789|20804.4|20792.4|20805.7|20793.7|20801|20789|0
1732558080000|2024-11-25 18:08:00|20803.4|20791.4|20804.1|20792.1|20805.5|20793.5|20803.4|20791.4|0
1732558090000|2024-11-25 18:08:10|20803.9|20791.9|20806.6|20794.6|20807|20795|20803.9|20791.9|0
1732558100000|2024-11-25 18:08:20|20807.4|20795.4|20804.6|20792.6|20808.6|20796.6|20804.6|20792.6|0
1732558110000|2024-11-25 18:08:30|20803.9|20791.9|20802.6|20790.6|20804.1|20792.1|20802.4|20790.4|0
1732558120000|2024-11-25 18:08:40|20802.9|20790.9|20803.6|20791.6|20804.1|20792.1|20802|20790|0
1732558130000|2024-11-25 18:08:50|20803.1|20791.1|20802.7|20790.7|20804.4|20792.4|20802.7|20790.7|0
1732558140000|2024-11-25 18:09:00|20802.6|20790.6|20804.4|20792.4|20804.6|20792.6|20802.6|20790.6|0
1732558150000|2024-11-25 18:09:10|20804.6|20792.6|20803.5|20791.5|20804.9|20792.9|20803.5|20791.5|0
1732558160000|2024-11-25 18:09:20|20803.4|20791.4|20797.2|20785.2|20803.4|20791.4|20797.2|20785.2|0
1732558170000|2024-11-25 18:09:30|20797.4|20785.4|20798.1|20786.1|20798.5|20786.5|20797.1|20785.1|0
1732558180000|2024-11-25 18:09:40|20798.5|20786.5|20798.2|20786.2|20799.1|20787.1|20796.7|20784.7|0
1732558190000|2024-11-25 18:09:50|20798.1|20786.1|20797.7|20785.7|20798.1|20786.1|20796.9|20784.9|0
1732558200000|2024-11-25 18:10:00|20799.5|20787.5|20802.1|20790.1|20802.1|20790.1|20799.5|20787.5|0
1732558210000|2024-11-25 18:10:10|20802.4|20790.4|20803.1|20791.1|20803.1|20791.1|20798.9|20786.9|0
1732558220000|2024-11-25 18:10:20|20803.7|20791.7|20804.6|20792.6|20804.6|20792.6|20801.1|20789.1|0
1732558230000|2024-11-25 18:10:30|20805.1|20793.1|20806|20794|20806|20794|20803.9|20791.9|0
1732558240000|2024-11-25 18:10:40|20805.9|20793.9|20806.6|20794.6|20806.6|20794.6|20804.9|20792.9|0
1732558250000|2024-11-25 18:10:50|20806.7|20794.7|20804.9|20792.9|20807.1|20795.1|20804.9|20792.9|0
1732558260000|2024-11-25 18:11:00|20805.4|20793.4|20802.6|20790.6|20805.4|20793.4|20802.4|20790.4|0
1732558270000|2024-11-25 18:11:10|20802.4|20790.4|20801.1|20789.1|20802.4|20790.4|20801.1|20789.1|0
1732558280000|2024-11-25 18:11:20|20801.4|20789.4|20803.6|20791.6|20804.2|20792.2|20801.2|20789.2|0
1732558290000|2024-11-25 18:11:30|20803.4|20791.4|20806.2|20794.2|20806.2|20794.2|20803.4|20791.4|0
1732558300000|2024-11-25 18:11:40|20806.4|20794.4|20806.9|20794.9|20810|20798|20806.4|20794.4|0
1732558310000|2024-11-25 18:11:50|20807.6|20795.6|20807.4|20795.4|20808.6|20796.6|20807.4|20795.4|0
1732558320000|2024-11-25 18:12:00|20807.6|20795.6|20805.9|20793.9|20808.4|20796.4|20805.9|20793.9|0
1732558330000|2024-11-25 18:12:10|20806.4|20794.4|20806.2|20794.2|20807.4|20795.4|20805.9|20793.9|0
1732558340000|2024-11-25 18:12:20|20806.6|20794.6|20805.9|20793.9|20806.6|20794.6|20805.6|20793.6|0
1732558350000|2024-11-25 18:12:30|20805.4|20793.4|20802.2|20790.2|20805.4|20793.4|20802.2|20790.2|0
1732558360000|2024-11-25 18:12:40|20803.9|20791.9|20803.2|20791.2|20804.4|20792.4|20802.1|20790.1|0
1732558370000|2024-11-25 18:12:50|20803.4|20791.4|20804.7|20792.7|20805.4|20793.4|20803.4|20791.4|0
1732558380000|2024-11-25 18:13:00|20805.6|20793.6|20807.1|20795.1|20807.1|20795.1|20805.6|20793.6|0
1732558390000|2024-11-25 18:13:10|20805.4|20793.4|20807.1|20795.1|20807.1|20795.1|20805.4|20793.4|0
1732558400000|2024-11-25 18:13:20|20806.9|20794.9|20807.5|20795.5|20808.1|20796.1|20806.9|20794.9|0
1732558410000|2024-11-25 18:13:30|20808.5|20796.5|20807.9|20795.9|20808.5|20796.5|20807.1|20795.1|0
1732558420000|2024-11-25 18:13:40|20807.6|20795.6|20810.2|20798.2|20810.2|20798.2|20807.1|20795.1|0
1732558430000|2024-11-25 18:13:50|20810.1|20798.1|20810.6|20798.6|20810.6|20798.6|20808.9|20796.9|0
1732558440000|2024-11-25 18:14:00|20810.4|20798.4|20812.2|20800.2|20814.1|20802.1|20810.4|20798.4|0
1732558450000|2024-11-25 18:14:10|20813.4|20801.4|20811.4|20799.4|20814.1|20802.1|20811.4|20799.4|0
1732558460000|2024-11-25 18:14:20|20811.5|20799.5|20808.4|20796.4|20811.5|20799.5|20807.2|20795.2|0
1732558470000|2024-11-25 18:14:30|20808.9|20796.9|20810.1|20798.1|20811.6|20799.6|20808.9|20796.9|0
1732558480000|2024-11-25 18:14:40|20810.6|20798.6|20811.1|20799.1|20811.4|20799.4|20810|20798|0
1732558490000|2024-11-25 18:14:50|20811.2|20799.2|20813|20801|20813|20801|20810.1|20798.1|0
1732558500000|2024-11-25 18:15:00|20811.1|20799.1|20814.9|20802.9|20814.9|20802.9|20811.1|20799.1|0
1732558510000|2024-11-25 18:15:10|20814.6|20802.6|20812.6|20800.6|20815.6|20803.6|20812.6|20800.6|0
1732558520000|2024-11-25 18:15:20|20813.4|20801.4|20813.1|20801.1|20814.4|20802.4|20812.9|20800.9|0
1732558530000|2024-11-25 18:15:30|20813.4|20801.4|20814.9|20802.9|20815.4|20803.4|20812.7|20800.7|0
1732558540000|2024-11-25 18:15:40|20814.6|20802.6|20812.6|20800.6|20814.6|20802.6|20811.6|20799.6|0
1732558550000|2024-11-25 18:15:50|20812.5|20800.5|20815.5|20803.5|20815.5|20803.5|20812.5|20800.5|0
1732558560000|2024-11-25 18:16:00|20815.9|20803.9|20815.5|20803.5|20818.2|20806.2|20815.5|20803.5|0
1732558570000|2024-11-25 18:16:10|20816.6|20804.6|20814.2|20802.2|20816.9|20804.9|20814.2|20802.2|0
1732558580000|2024-11-25 18:16:20|20813.6|20801.6|20815.1|20803.1|20816.4|20804.4|20813.6|20801.6|0
1732558590000|2024-11-25 18:16:30|20815.2|20803.2|20807.1|20795.1|20816.4|20804.4|20807.1|20795.1|0
1732558600000|2024-11-25 18:16:40|20809.5|20797.5|20808.9|20796.9|20814.4|20802.4|20805.9|20793.9|0
1732558610000|2024-11-25 18:16:50|20810|20798|20809.6|20797.6|20812.5|20800.5|20809.2|20797.2|0
1732558620000|2024-11-25 18:17:00|20810.6|20798.6|20811.4|20799.4|20811.4|20799.4|20808.9|20796.9|0
1732558630000|2024-11-25 18:17:10|20810.7|20798.7|20808.9|20796.9|20810.7|20798.7|20806.9|20794.9|0
1732558640000|2024-11-25 18:17:20|20808.4|20796.4|20808.9|20796.9|20810.1|20798.1|20808.4|20796.4|0
1732558650000|2024-11-25 18:17:30|20809.1|20797.1|20811.6|20799.6|20811.6|20799.6|20808.4|20796.4|0
1732558660000|2024-11-25 18:17:40|20811.9|20799.9|20811.1|20799.1|20811.9|20799.9|20810.6|20798.6|0
1732558670000|2024-11-25 18:17:50|20812.2|20800.2|20808.7|20796.7|20814.6|20802.6|20808.7|20796.7|0
1732558680000|2024-11-25 18:18:00|20807.6|20795.6|20803.4|20791.4|20807.6|20795.6|20803.1|20791.1|0
1732558690000|2024-11-25 18:18:10|20804.9|20792.9|20802|20790|20804.9|20792.9|20802|20790|0
1732558700000|2024-11-25 18:18:20|20802.4|20790.4|20802.5|20790.5|20803.1|20791.1|20800.9|20788.9|0
1732558710000|2024-11-25 18:18:30|20803.4|20791.4|20802.9|20790.9|20804.4|20792.4|20802.4|20790.4|0
1732558720000|2024-11-25 18:18:40|20802.6|20790.6|20805.6|20793.6|20805.7|20793.7|20802.1|20790.1|0
1732558730000|2024-11-25 18:18:50|20806.4|20794.4|20804.9|20792.9|20806.6|20794.6|20804.4|20792.4|0
1732558740000|2024-11-25 18:19:00|20804.6|20792.6|20803.4|20791.4|20804.6|20792.6|20801.9|20789.9|0
1732558750000|2024-11-25 18:19:10|20804|20792|20802.1|20790.1|20804|20792|20801.9|20789.9|0
1732558760000|2024-11-25 18:19:20|20801.6|20789.6|20802.9|20790.9|20804|20792|20801.6|20789.6|0
1732558770000|2024-11-25 18:19:30|20802.1|20790.1|20801.9|20789.9|20802.1|20790.1|20800.9|20788.9|0
1732558780000|2024-11-25 18:19:40|20802.1|20790.1|20802.4|20790.4|20802.4|20790.4|20801.4|20789.4|0
1732558790000|2024-11-25 18:19:50|20803|20791|20802.4|20790.4|20803.1|20791.1|20802.1|20790.1|0
1732558800000|2024-11-25 18:20:00|20802.6|20790.6|20803.7|20791.7|20803.7|20791.7|20802.1|20790.1|0
1732558810000|2024-11-25 18:20:10|20803.4|20791.4|20803.2|20791.2|20804.2|20792.2|20800.6|20788.6|0
1732558820000|2024-11-25 18:20:20|20802.9|20790.9|20799.6|20787.6|20802.9|20790.9|20798.1|20786.1|0
1732558830000|2024-11-25 18:20:30|20801.1|20789.1|20795.9|20783.9|20801.1|20789.1|20795.9|20783.9|0
1732558840000|2024-11-25 18:20:40|20796.2|20784.2|20797.1|20785.1|20797.1|20785.1|20796.1|20784.1|0
1732558850000|2024-11-25 18:20:50|20799.6|20787.6|20802.4|20790.4|20802.4|20790.4|20798.1|20786.1|0
1732558860000|2024-11-25 18:21:00|20800.6|20788.6|20804.6|20792.6|20804.6|20792.6|20799.9|20787.9|0
1732558870000|2024-11-25 18:21:10|20805.6|20793.6|20805.2|20793.2|20807.9|20795.9|20804.9|20792.9|0
1732558880000|2024-11-25 18:21:20|20804.4|20792.4|20803|20791|20804.4|20792.4|20801.2|20789.2|0
1732558890000|2024-11-25 18:21:30|20802.2|20790.2|20799.5|20787.5|20802.2|20790.2|20798.9|20786.9|0
1732558900000|2024-11-25 18:21:40|20799.9|20787.9|20797.7|20785.7|20800.6|20788.6|20797.6|20785.6|0
1732558910000|2024-11-25 18:21:50|20797.5|20785.5|20796.1|20784.1|20797.5|20785.5|20796.1|20784.1|0
1732558920000|2024-11-25 18:22:00|20796.5|20784.5|20796|20784|20796.9|20784.9|20794.9|20782.9|0
1732558930000|2024-11-25 18:22:10|20796.4|20784.4|20790.1|20778.1|20796.5|20784.5|20790.1|20778.1|0
1732558940000|2024-11-25 18:22:20|20789.1|20777.1|20791.6|20779.6|20791.6|20779.6|20789.1|20777.1|0
1732558950000|2024-11-25 18:22:30|20791.9|20779.9|20792.1|20780.1|20794.1|20782.1|20791.1|20779.1|0
1732558960000|2024-11-25 18:22:40|20791.5|20779.5|20789.1|20777.1|20792.6|20780.6|20789.1|20777.1|0
1732558970000|2024-11-25 18:22:50|20789.5|20777.5|20791.9|20779.9|20791.9|20779.9|20788.6|20776.6|0
1732558980000|2024-11-25 18:23:00|20791|20779|20792.6|20780.6|20794.4|20782.4|20791|20779|0
1732558990000|2024-11-25 18:23:10|20792.1|20780.1|20789.9|20777.9|20792.1|20780.1|20789.4|20777.4|0
1732559000000|2024-11-25 18:23:20|20790.2|20778.2|20791.7|20779.7|20791.7|20779.7|20788.7|20776.7|0
1732559010000|2024-11-25 18:23:30|20790.7|20778.7|20796.1|20784.1|20796.5|20784.5|20790.7|20778.7|0
1732559020000|2024-11-25 18:23:40|20796|20784|20796.9|20784.9|20797.1|20785.1|20796|20784|0
1732559030000|2024-11-25 18:23:50|20795.6|20783.6|20802.2|20790.2|20802.2|20790.2|20795.6|20783.6|0
1732559040000|2024-11-25 18:24:00|20803.6|20791.6|20802.9|20790.9|20803.7|20791.7|20802.5|20790.5|0
1732559050000|2024-11-25 18:24:10|20802.1|20790.1|20803.4|20791.4|20803.4|20791.4|20801.4|20789.4|0
1732559060000|2024-11-25 18:24:20|20803.9|20791.9|20801.9|20789.9|20803.9|20791.9|20801.6|20789.6|0
1732559070000|2024-11-25 18:24:30|20803.6|20791.6|20802.1|20790.1|20804.1|20792.1|20802.1|20790.1|0
1732559080000|2024-11-25 18:24:40|20802.6|20790.6|20800.9|20788.9|20802.9|20790.9|20800.9|20788.9|0
1732559090000|2024-11-25 18:24:50|20801.4|20789.4|20804.4|20792.4|20805.9|20793.9|20801.4|20789.4|0
1732559100000|2024-11-25 18:25:00|20804|20792|20803.7|20791.7|20804.6|20792.6|20801.4|20789.4|0
1732559110000|2024-11-25 18:25:10|20804.9|20792.9|20805.4|20793.4|20806|20794|20804.1|20792.1|0
1732559120000|2024-11-25 18:25:20|20805.6|20793.6|20798.4|20786.4|20805.7|20793.7|20798.4|20786.4|0
1732559130000|2024-11-25 18:25:30|20799.6|20787.6|20799.9|20787.9|20799.9|20787.9|20798.4|20786.4|0
1732559140000|2024-11-25 18:25:40|20801.1|20789.1|20804.6|20792.6|20804.6|20792.6|20801.1|20789.1|0
1732559150000|2024-11-25 18:25:50|20804.4|20792.4|20804.1|20792.1|20804.4|20792.4|20802.9|20790.9|0
1732559160000|2024-11-25 18:26:00|20803.9|20791.9|20804.4|20792.4|20806.5|20794.5|20803.6|20791.6|0
1732559170000|2024-11-25 18:26:10|20804.6|20792.6|20805.9|20793.9|20806.9|20794.9|20804.6|20792.6|0
1732559180000|2024-11-25 18:26:20|20806.1|20794.1|20804.1|20792.1|20806.1|20794.1|20803.4|20791.4|0
1732559190000|2024-11-25 18:26:30|20804.9|20792.9|20806.7|20794.7|20806.7|20794.7|20804.6|20792.6|0
1732559200000|2024-11-25 18:26:40|20806.2|20794.2|20806.1|20794.1|20807.1|20795.1|20804.6|20792.6|0
1732559210000|2024-11-25 18:26:50|20805.9|20793.9|20806.1|20794.1|20807.1|20795.1|20805.4|20793.4|0
1732559220000|2024-11-25 18:27:00|20805.4|20793.4|20805.7|20793.7|20806.6|20794.6|20805.4|20793.4|0
1732559230000|2024-11-25 18:27:10|20807.1|20795.1|20802.4|20790.4|20808.4|20796.4|20802.4|20790.4|0
1732559240000|2024-11-25 18:27:20|20802.6|20790.6|20806.4|20794.4|20806.4|20794.4|20802.6|20790.6|0
1732559250000|2024-11-25 18:27:30|20806.5|20794.5|20807.1|20795.1|20809.1|20797.1|20806.5|20794.5|0
1732559260000|2024-11-25 18:27:40|20806.9|20794.9|20805.6|20793.6|20807.1|20795.1|20805.6|20793.6|0
1732559270000|2024-11-25 18:27:50|20805.5|20793.5|20805.6|20793.6|20805.7|20793.7|20804.4|20792.4|0
1732559280000|2024-11-25 18:28:00|20805.4|20793.4|20806.1|20794.1|20806.1|20794.1|20803.7|20791.7|0
1732559290000|2024-11-25 18:28:10|20805.2|20793.2|20806.9|20794.9|20807.1|20795.1|20805.2|20793.2|0
1732559300000|2024-11-25 18:28:20|20806.5|20794.5|20805.5|20793.5|20807.1|20795.1|20805.5|20793.5|0
1732559310000|2024-11-25 18:28:30|20805.7|20793.7|20805.4|20793.4|20805.7|20793.7|20804|20792|0
1732559320000|2024-11-25 18:28:40|20805.2|20793.2|20805|20793|20806.6|20794.6|20805|20793|0
1732559330000|2024-11-25 18:28:50|20803.9|20791.9|20801.9|20789.9|20805.2|20793.2|20801.9|20789.9|0
1732559340000|2024-11-25 18:29:00|20802.1|20790.1|20801.9|20789.9|20804|20792|20801.9|20789.9|0
1732559350000|2024-11-25 18:29:10|20801.2|20789.2|20803.9|20791.9|20803.9|20791.9|20800.7|20788.7|0
1732559360000|2024-11-25 18:29:20|20802.9|20790.9|20799.4|20787.4|20802.9|20790.9|20799.4|20787.4|0
1732559370000|2024-11-25 18:29:30|20798.4|20786.4|20798.6|20786.6|20800.1|20788.1|20798.4|20786.4|0
1732559380000|2024-11-25 18:29:40|20798.4|20786.4|20796.6|20784.6|20798.4|20786.4|20796.1|20784.1|0
1732559390000|2024-11-25 18:29:50|20796.2|20784.2|20798.1|20786.1|20798.4|20786.4|20795.5|20783.5|0
1732559400000|2024-11-25 18:30:00|20796.6|20784.6|20799.9|20787.9|20800.4|20788.4|20796.6|20784.6|0
1732559410000|2024-11-25 18:30:10|20799.4|20787.4|20799.1|20787.1|20800.6|20788.6|20798.9|20786.9|0
1732559420000|2024-11-25 18:30:20|20798.9|20786.9|20796.1|20784.1|20798.9|20786.9|20794.9|20782.9|0
1732559430000|2024-11-25 18:30:30|20795.6|20783.6|20793.6|20781.6|20796.1|20784.1|20793.2|20781.2|0
1732559440000|2024-11-25 18:30:40|20793.1|20781.1|20794.6|20782.6|20794.6|20782.6|20791.9|20779.9|0
1732559450000|2024-11-25 18:30:50|20795.9|20783.9|20794.4|20782.4|20795.9|20783.9|20793.2|20781.2|0
1732559460000|2024-11-25 18:31:00|20793|20781|20800.4|20788.4|20800.4|20788.4|20793|20781|0
1732559470000|2024-11-25 18:31:10|20800.1|20788.1|20795.4|20783.4|20800.4|20788.4|20794.4|20782.4|0
1732559480000|2024-11-25 18:31:20|20794.9|20782.9|20794.7|20782.7|20795.1|20783.1|20792.7|20780.7|0
1732559490000|2024-11-25 18:31:30|20795.1|20783.1|20793.4|20781.4|20795.1|20783.1|20792.1|20780.1|0
1732559500000|2024-11-25 18:31:40|20793.7|20781.7|20795.1|20783.1|20796.1|20784.1|20793.7|20781.7|0
1732559510000|2024-11-25 18:31:50|20794.1|20782.1|20792.9|20780.9|20794.7|20782.7|20792.4|20780.4|0
1732559520000|2024-11-25 18:32:00|20793.6|20781.6|20797.9|20785.9|20797.9|20785.9|20793.6|20781.6|0
1732559530000|2024-11-25 18:32:10|20796.6|20784.6|20796|20784|20797.7|20785.7|20795.2|20783.2|0
1732559540000|2024-11-25 18:32:20|20795.9|20783.9|20798|20786|20798|20786|20795.9|20783.9|0
1732559550000|2024-11-25 18:32:30|20797.6|20785.6|20797.5|20785.5|20797.6|20785.6|20793.9|20781.9|0
1732559560000|2024-11-25 18:32:40|20797.4|20785.4|20801.9|20789.9|20801.9|20789.9|20797|20785|0
1732559570000|2024-11-25 18:32:50|20801.6|20789.6|20803.4|20791.4|20803.9|20791.9|20801.6|20789.6|0
1732559580000|2024-11-25 18:33:00|20803.9|20791.9|20805.4|20793.4|20806.6|20794.6|20803.9|20791.9|0
1732559590000|2024-11-25 18:33:10|20805.9|20793.9|20806.6|20794.6|20808.1|20796.1|20805.1|20793.1|0
1732559600000|2024-11-25 18:33:20|20807.9|20795.9|20811.4|20799.4|20811.6|20799.6|20807.9|20795.9|0
1732559610000|2024-11-25 18:33:30|20810.4|20798.4|20809.9|20797.9|20811.4|20799.4|20809.4|20797.4|0
1732559620000|2024-11-25 18:33:40|20810.9|20798.9|20809.4|20797.4|20811.6|20799.6|20808.4|20796.4|0
1732559630000|2024-11-25 18:33:50|20809.6|20797.6|20811.2|20799.2|20811.2|20799.2|20809.2|20797.2|0
1732559640000|2024-11-25 18:34:00|20810.9|20798.9|20812.2|20800.2|20813.4|20801.4|20810.9|20798.9|0
1732559650000|2024-11-25 18:34:10|20812.1|20800.1|20810.6|20798.6|20812.4|20800.4|20810.6|20798.6|0
1732559660000|2024-11-25 18:34:20|20811.1|20799.1|20813.1|20801.1|20813.6|20801.6|20811.1|20799.1|0
1732559670000|2024-11-25 18:34:30|20812.9|20800.9|20811.6|20799.6|20812.9|20800.9|20810.5|20798.5|0
1732559680000|2024-11-25 18:34:40|20813.6|20801.6|20814.9|20802.9|20815.7|20803.7|20813.6|20801.6|0
1732559690000|2024-11-25 18:34:50|20814.6|20802.6|20815.4|20803.4|20816.4|20804.4|20814.6|20802.6|0
1732559700000|2024-11-25 18:35:00|20813.9|20801.9|20807|20795|20813.9|20801.9|20805.7|20793.7|0
1732559710000|2024-11-25 18:35:10|20806.6|20794.6|20803.5|20791.5|20806.6|20794.6|20803.4|20791.4|0
1732559720000|2024-11-25 18:35:20|20803.2|20791.2|20803.4|20791.4|20804.4|20792.4|20802.1|20790.1|0
1732559730000|2024-11-25 18:35:30|20802.4|20790.4|20805|20793|20805.5|20793.5|20802.4|20790.4|0
1732559740000|2024-11-25 18:35:40|20806.1|20794.1|20805.7|20793.7|20806.6|20794.6|20805.2|20793.2|0
1732559750000|2024-11-25 18:35:50|20805.9|20793.9|20806.4|20794.4|20807.5|20795.5|20805.9|20793.9|0
1732559760000|2024-11-25 18:36:00|20805.2|20793.2|20809.6|20797.6|20809.9|20797.9|20805.2|20793.2|0
1732559770000|2024-11-25 18:36:10|20809.9|20797.9|20805.1|20793.1|20810.4|20798.4|20804.5|20792.5|0
1732559780000|2024-11-25 18:36:20|20803.9|20791.9|20808.2|20796.2|20808.6|20796.6|20803.9|20791.9|0
1732559790000|2024-11-25 18:36:30|20808.9|20796.9|20807.6|20795.6|20808.9|20796.9|20807.4|20795.4|0
1732559800000|2024-11-25 18:36:40|20807.2|20795.2|20807.9|20795.9|20810.6|20798.6|20807.1|20795.1|0
1732559810000|2024-11-25 18:36:50|20808.6|20796.6|20808.6|20796.6|20809.4|20797.4|20808.6|20796.6|0
1732559820000|2024-11-25 18:37:00|20807.4|20795.4|20810.6|20798.6|20810.6|20798.6|20807.4|20795.4|0
1732559830000|2024-11-25 18:37:10|20809.9|20797.9|20809.6|20797.6|20810.5|20798.5|20809.6|20797.6|0
1732559840000|2024-11-25 18:37:20|20811|20799|20809.6|20797.6|20812.1|20800.1|20809.1|20797.1|0
1732559850000|2024-11-25 18:37:30|20810.1|20798.1|20809|20797|20810.4|20798.4|20808.9|20796.9|0
1732559860000|2024-11-25 18:37:40|20809.1|20797.1|20808.9|20796.9|20810.6|20798.6|20808.6|20796.6|0
1732559870000|2024-11-25 18:37:50|20809.9|20797.9|20809.9|20797.9|20810.4|20798.4|20809.4|20797.4|0
1732559880000|2024-11-25 18:38:00|20809.2|20797.2|20806.2|20794.2|20809.5|20797.5|20806.2|20794.2|0
1732559890000|2024-11-25 18:38:10|20804.6|20792.6|20802.6|20790.6|20804.6|20792.6|20802|20790|0
1732559900000|2024-11-25 18:38:20|20803.6|20791.6|20803.9|20791.9|20804.9|20792.9|20803.6|20791.6|0
1732559910000|2024-11-25 18:38:30|20804.1|20792.1|20803.9|20791.9|20804.4|20792.4|20803.1|20791.1|0
1732559920000|2024-11-25 18:38:40|20804.4|20792.4|20806.1|20794.1|20806.1|20794.1|20803.9|20791.9|0
1732559930000|2024-11-25 18:38:50|20805.9|20793.9|20803.9|20791.9|20805.9|20793.9|20803.9|20791.9|0
1732559940000|2024-11-25 18:39:00|20802.4|20790.4|20804.2|20792.2|20804.2|20792.2|20801.6|20789.6|0
1732559950000|2024-11-25 18:39:10|20803.9|20791.9|20802.4|20790.4|20804.4|20792.4|20802.4|20790.4|0
1732559960000|2024-11-25 18:39:20|20802.1|20790.1|20803.2|20791.2|20803.2|20791.2|20801.9|20789.9|0
1732559970000|2024-11-25 18:39:30|20803.1|20791.1|20803.4|20791.4|20804.1|20792.1|20802.1|20790.1|0
1732559980000|2024-11-25 18:39:40|20802.7|20790.7|20803.2|20791.2|20803.6|20791.6|20802.7|20790.7|0
1732559990000|2024-11-25 18:39:50|20805.1|20793.1|20808.4|20796.4|20808.6|20796.6|20804.9|20792.9|0
1732560000000|2024-11-25 18:40:00|20809.4|20797.4|20809.9|20797.9|20810.6|20798.6|20809.4|20797.4|0
1732560010000|2024-11-25 18:40:10|20810.4|20798.4|20809.1|20797.1|20810.4|20798.4|20809.1|20797.1|0
1732560020000|2024-11-25 18:40:20|20809.6|20797.6|20809|20797|20809.6|20797.6|20808.4|20796.4|0
1732560030000|2024-11-25 18:40:30|20809.4|20797.4|20811.1|20799.1|20811.1|20799.1|20809.4|20797.4|0
1732560040000|2024-11-25 18:40:40|20811.6|20799.6|20811.5|20799.5|20812.1|20800.1|20810.9|20798.9|0
1732560050000|2024-11-25 18:40:50|20811.6|20799.6|20805.4|20793.4|20811.6|20799.6|20805|20793|0
1732560060000|2024-11-25 18:41:00|20805.9|20793.9|20802.9|20790.9|20805.9|20793.9|20801.9|20789.9|0
1732560070000|2024-11-25 18:41:10|20802.1|20790.1|20802.6|20790.6|20802.6|20790.6|20801.4|20789.4|0
1732560080000|2024-11-25 18:41:20|20803.7|20791.7|20802.9|20790.9|20803.7|20791.7|20802.2|20790.2|0
1732560090000|2024-11-25 18:41:30|20803.4|20791.4|20803.6|20791.6|20804.4|20792.4|20803.1|20791.1|0
1732560100000|2024-11-25 18:41:40|20804.1|20792.1|20801.9|20789.9|20804.5|20792.5|20801.9|20789.9|0
1732560110000|2024-11-25 18:41:50|20801.1|20789.1|20798|20786|20801.6|20789.6|20798|20786|0
1732560120000|2024-11-25 18:42:00|20795.9|20783.9|20794.4|20782.4|20795.9|20783.9|20793.1|20781.1|0
1732560130000|2024-11-25 18:42:10|20796.1|20784.1|20797.4|20785.4|20798.6|20786.6|20795.6|20783.6|0
1732560140000|2024-11-25 18:42:20|20797|20785|20796.9|20784.9|20798.9|20786.9|20796.4|20784.4|0
1732560150000|2024-11-25 18:42:30|20797.4|20785.4|20795.1|20783.1|20797.5|20785.5|20794.7|20782.7|0
1732560160000|2024-11-25 18:42:40|20794.5|20782.5|20798.4|20786.4|20798.4|20786.4|20793.9|20781.9|0
1732560170000|2024-11-25 18:42:50|20797.9|20785.9|20798.9|20786.9|20798.9|20786.9|20797.7|20785.7|0
1732560180000|2024-11-25 18:43:00|20799.4|20787.4|20799.1|20787.1|20800.5|20788.5|20797.7|20785.7|0
1732560190000|2024-11-25 18:43:10|20799|20787|20796.9|20784.9|20799.4|20787.4|20796.9|20784.9|0
1732560200000|2024-11-25 18:43:20|20797.4|20785.4|20795.1|20783.1|20797.4|20785.4|20794.5|20782.5|0
1732560210000|2024-11-25 18:43:30|20796.4|20784.4|20794.7|20782.7|20796.9|20784.9|20794.7|20782.7|0
1732560220000|2024-11-25 18:43:40|20793.4|20781.4|20793.1|20781.1|20794.5|20782.5|20791.4|20779.4|0
1732560230000|2024-11-25 18:43:50|20793.4|20781.4|20794.7|20782.7|20795.1|20783.1|20793.4|20781.4|0
1732560240000|2024-11-25 18:44:00|20794.4|20782.4|20793.6|20781.6|20795.6|20783.6|20793.6|20781.6|0
1732560250000|2024-11-25 18:44:10|20794.2|20782.2|20790.9|20778.9|20794.2|20782.2|20790.7|20778.7|0
1732560260000|2024-11-25 18:44:20|20790.6|20778.6|20787.6|20775.6|20790.9|20778.9|20786.4|20774.4|0
1732560270000|2024-11-25 18:44:30|20786.4|20774.4|20787.1|20775.1|20787.4|20775.4|20785.5|20773.5|0
1732560280000|2024-11-25 18:44:40|20787.9|20775.9|20788.9|20776.9|20789.5|20777.5|20787.6|20775.6|0
1732560290000|2024-11-25 18:44:50|20789.6|20777.6|20790|20778|20791.4|20779.4|20789.5|20777.5|0
1732560300000|2024-11-25 18:45:00|20790.4|20778.4|20789.9|20777.9|20791.4|20779.4|20789.6|20777.6|0
1732560310000|2024-11-25 18:45:10|20789.4|20777.4|20791.6|20779.6|20792.1|20780.1|20789.4|20777.4|0
1732560320000|2024-11-25 18:45:20|20791.1|20779.1|20792|20780|20792|20780|20790|20778|0
1732560330000|2024-11-25 18:45:30|20792.6|20780.6|20796.1|20784.1|20798|20786|20792.6|20780.6|0
1732560340000|2024-11-25 18:45:40|20796.4|20784.4|20799.1|20787.1|20799.7|20787.7|20796.4|20784.4|0
1732560350000|2024-11-25 18:45:50|20800.1|20788.1|20800.4|20788.4|20801.9|20789.9|20799.6|20787.6|0
1732560360000|2024-11-25 18:46:00|20799.9|20787.9|20802.4|20790.4|20803.1|20791.1|20799.9|20787.9|0
1732560370000|2024-11-25 18:46:10|20801.9|20789.9|20801.9|20789.9|20803.2|20791.2|20801.9|20789.9|0
1732560380000|2024-11-25 18:46:20|20802.4|20790.4|20805|20793|20805.6|20793.6|20801.6|20789.6|0
1732560390000|2024-11-25 18:46:30|20805.6|20793.6|20804|20792|20805.6|20793.6|20804|20792|0
1732560400000|2024-11-25 18:46:40|20803.9|20791.9|20806.4|20794.4|20806.4|20794.4|20803.9|20791.9|0
1732560410000|2024-11-25 18:46:50|20805.9|20793.9|20805|20793|20805.9|20793.9|20802.9|20790.9|0
1732560420000|2024-11-25 18:47:00|20805.5|20793.5|20805.1|20793.1|20806.2|20794.2|20805.1|20793.1|0
1732560430000|2024-11-25 18:47:10|20805.6|20793.6|20803.9|20791.9|20808.4|20796.4|20803|20791|0
1732560440000|2024-11-25 18:47:20|20803.2|20791.2|20803.9|20791.9|20805.5|20793.5|20803.2|20791.2|0
1732560450000|2024-11-25 18:47:30|20803.6|20791.6|20804.2|20792.2|20805.4|20793.4|20803.4|20791.4|0
1732560460000|2024-11-25 18:47:40|20803.1|20791.1|20801.4|20789.4|20803.1|20791.1|20800.9|20788.9|0
1732560470000|2024-11-25 18:47:50|20801.6|20789.6|20804.1|20792.1|20804.1|20792.1|20801.5|20789.5|0
1732560480000|2024-11-25 18:48:00|20803.6|20791.6|20802.7|20790.7|20803.6|20791.6|20802.1|20790.1|0
1732560490000|2024-11-25 18:48:10|20802.6|20790.6|20801.6|20789.6|20802.6|20790.6|20800.4|20788.4|0
1732560500000|2024-11-25 18:48:20|20800.6|20788.6|20799.4|20787.4|20800.6|20788.6|20799.4|20787.4|0
1732560510000|2024-11-25 18:48:30|20797.4|20785.4|20796.1|20784.1|20797.4|20785.4|20796|20784|0
1732560520000|2024-11-25 18:48:40|20797.1|20785.1|20794.9|20782.9|20797.1|20785.1|20794.1|20782.1|0
1732560530000|2024-11-25 18:48:50|20794.4|20782.4|20798.9|20786.9|20799.4|20787.4|20794.4|20782.4|0
1732560540000|2024-11-25 18:49:00|20798.1|20786.1|20797.7|20785.7|20799.9|20787.9|20797.7|20785.7|0
1732560550000|2024-11-25 18:49:10|20798.1|20786.1|20798.1|20786.1|20799.1|20787.1|20797.6|20785.6|0
1732560560000|2024-11-25 18:49:20|20798.4|20786.4|20797.7|20785.7|20799.1|20787.1|20797.7|20785.7|0
1732560570000|2024-11-25 18:49:30|20798.1|20786.1|20791.9|20779.9|20798.1|20786.1|20791.9|20779.9|0
1732560580000|2024-11-25 18:49:40|20791.5|20779.5|20789.1|20777.1|20791.7|20779.7|20788.4|20776.4|0
1732560590000|2024-11-25 18:49:50|20790.1|20778.1|20791.1|20779.1|20791.6|20779.6|20789.5|20777.5|0
1732560600000|2024-11-25 18:50:00|20792.6|20780.6|20792.4|20780.4|20793.4|20781.4|20792.2|20780.2|0
1732560610000|2024-11-25 18:50:10|20790.1|20778.1|20792.4|20780.4|20792.4|20780.4|20789.4|20777.4|0
1732560620000|2024-11-25 18:50:20|20792.9|20780.9|20792.6|20780.6|20793.4|20781.4|20792.1|20780.1|0
1732560630000|2024-11-25 18:50:30|20793.4|20781.4|20794.6|20782.6|20795|20783|20792.9|20780.9|0
1732560640000|2024-11-25 18:50:40|20795.1|20783.1|20795.1|20783.1|20795.4|20783.4|20792.6|20780.6|0
1732560650000|2024-11-25 18:50:50|20795|20783|20790.9|20778.9|20795|20783|20790.5|20778.5|0
1732560660000|2024-11-25 18:51:00|20790.4|20778.4|20786.5|20774.5|20790.4|20778.4|20786.2|20774.2|0
1732560670000|2024-11-25 18:51:10|20786.9|20774.9|20785.7|20773.7|20787.9|20775.9|20783.6|20771.6|0
1732560680000|2024-11-25 18:51:20|20785.1|20773.1|20784.7|20772.7|20786.6|20774.6|20784.7|20772.7|0
1732560690000|2024-11-25 18:51:30|20784.5|20772.5|20783.9|20771.9|20784.6|20772.6|20783.1|20771.1|0
1732560700000|2024-11-25 18:51:40|20784.4|20772.4|20784.2|20772.2|20784.4|20772.4|20782.1|20770.1|0
1732560710000|2024-11-25 18:51:50|20785.6|20773.6|20786.1|20774.1|20786.1|20774.1|20784.5|20772.5|0
1732560720000|2024-11-25 18:52:00|20786.4|20774.4|20785.4|20773.4|20788|20776|20785.4|20773.4|0
1732560730000|2024-11-25 18:52:10|20785.2|20773.2|20784.6|20772.6|20785.4|20773.4|20783.6|20771.6|0
1732560740000|2024-11-25 18:52:20|20784.1|20772.1|20783.6|20771.6|20784.9|20772.9|20783.1|20771.1|0
1732560750000|2024-11-25 18:52:30|20783.1|20771.1|20786|20774|20786.4|20774.4|20782.1|20770.1|0
1732560760000|2024-11-25 18:52:40|20785.1|20773.1|20784.6|20772.6|20785.1|20773.1|20784.1|20772.1|0
1732560770000|2024-11-25 18:52:50|20784.9|20772.9|20785.7|20773.7|20785.7|20773.7|20784.7|20772.7|0
1732560780000|2024-11-25 18:53:00|20786.1|20774.1|20787.2|20775.2|20787.6|20775.6|20786.1|20774.1|0
1732560790000|2024-11-25 18:53:10|20786.9|20774.9|20785.1|20773.1|20786.9|20774.9|20784.9|20772.9|0
1732560800000|2024-11-25 18:53:20|20784.9|20772.9|20784.6|20772.6|20785.4|20773.4|20784.4|20772.4|0
1732560810000|2024-11-25 18:53:30|20784.4|20772.4|20784.4|20772.4|20784.4|20772.4|20783.1|20771.1|0
1732560820000|2024-11-25 18:53:40|20782.7|20770.7|20782.7|20770.7|20783.4|20771.4|20782.4|20770.4|0
1732560830000|2024-11-25 18:53:50|20782.6|20770.6|20779.6|20767.6|20782.7|20770.7|20779.4|20767.4|0
1732560840000|2024-11-25 18:54:00|20780.4|20768.4|20778.6|20766.6|20781.1|20769.1|20778.6|20766.6|0
1732560850000|2024-11-25 18:54:10|20777.4|20765.4|20778.1|20766.1|20780.1|20768.1|20777.1|20765.1|0
1732560860000|2024-11-25 18:54:20|20777.2|20765.2|20777.2|20765.2|20778.1|20766.1|20775.7|20763.7|0
1732560870000|2024-11-25 18:54:30|20776.2|20764.2|20775.9|20763.9|20776.2|20764.2|20775.5|20763.5|0
1732560880000|2024-11-25 18:54:40|20774.1|20762.1|20772.4|20760.4|20775.6|20763.6|20772.4|20760.4|0
1732560890000|2024-11-25 18:54:50|20773.6|20761.6|20773.9|20761.9|20774.6|20762.6|20772.9|20760.9|0
1732560900000|2024-11-25 18:55:00|20772.6|20760.6|20777.6|20765.6|20777.6|20765.6|20771.4|20759.4|0
1732560910000|2024-11-25 18:55:10|20776.9|20764.9|20780.6|20768.6|20781.9|20769.9|20776.9|20764.9|0
1732560920000|2024-11-25 18:55:20|20780.9|20768.9|20777.9|20765.9|20780.9|20768.9|20777.9|20765.9|0
1732560930000|2024-11-25 18:55:30|20776|20764|20776.5|20764.5|20777.4|20765.4|20776|20764|0
1732560940000|2024-11-25 18:55:40|20776.6|20764.6|20777.1|20765.1|20777.1|20765.1|20775.9|20763.9|0
1732560950000|2024-11-25 18:55:50|20776.7|20764.7|20774.5|20762.5|20777.1|20765.1|20774.4|20762.4|0
1732560960000|2024-11-25 18:56:00|20779.1|20767.1|20782.2|20770.2|20782.2|20770.2|20777.6|20765.6|0
1732560970000|2024-11-25 18:56:10|20782.1|20770.1|20781.6|20769.6|20782.1|20770.1|20781.1|20769.1|0
1732560980000|2024-11-25 18:56:20|20780.4|20768.4|20779.9|20767.9|20780.9|20768.9|20779.2|20767.2|0
1732560990000|2024-11-25 18:56:30|20779.4|20767.4|20778|20766|20779.9|20767.9|20778|20766|0
1732561000000|2024-11-25 18:56:40|20777.5|20765.5|20779.6|20767.6|20780.4|20768.4|20777.5|20765.5|0
1732561010000|2024-11-25 18:56:50|20779.4|20767.4|20779.4|20767.4|20780.4|20768.4|20777.1|20765.1|0
1732561020000|2024-11-25 18:57:00|20781.4|20769.4|20783.1|20771.1|20784.7|20772.7|20781.4|20769.4|0
1732561030000|2024-11-25 18:57:10|20783.6|20771.6|20781.5|20769.5|20783.6|20771.6|20781.2|20769.2|0
1732561040000|2024-11-25 18:57:20|20781.7|20769.7|20780.7|20768.7|20782.6|20770.6|20780.7|20768.7|0
1732561050000|2024-11-25 18:57:30|20779.4|20767.4|20779.9|20767.9|20780.6|20768.6|20779.4|20767.4|0
1732561060000|2024-11-25 18:57:40|20781.5|20769.5|20782.7|20770.7|20782.9|20770.9|20780.9|20768.9|0
1732561070000|2024-11-25 18:57:50|20782.1|20770.1|20780.4|20768.4|20782.1|20770.1|20778.2|20766.2|0
1732561080000|2024-11-25 18:58:00|20780.6|20768.6|20780.6|20768.6|20782.5|20770.5|20780.4|20768.4|0
1732561090000|2024-11-25 18:58:10|20780.7|20768.7|20779.1|20767.1|20780.7|20768.7|20776.9|20764.9|0
1732561100000|2024-11-25 18:58:20|20779.5|20767.5|20780.6|20768.6|20780.9|20768.9|20779.5|20767.5|0
1732561110000|2024-11-25 18:58:30|20781.4|20769.4|20778.1|20766.1|20782.5|20770.5|20778.1|20766.1|0
1732561120000|2024-11-25 18:58:40|20778|20766|20777.4|20765.4|20778.6|20766.6|20776.9|20764.9|0
1732561130000|2024-11-25 18:58:50|20776.6|20764.6|20777.1|20765.1|20777.4|20765.4|20776.6|20764.6|0
1732561140000|2024-11-25 18:59:00|20777.6|20765.6|20780.2|20768.2|20780.6|20768.6|20777.4|20765.4|0
1732561150000|2024-11-25 18:59:10|20780.6|20768.6|20782.4|20770.4|20782.6|20770.6|20779.9|20767.9|0
1732561160000|2024-11-25 18:59:20|20782.5|20770.5|20781|20769|20783.1|20771.1|20780.6|20768.6|0
1732561170000|2024-11-25 18:59:30|20780.6|20768.6|20783.9|20771.9|20783.9|20771.9|20780.6|20768.6|0
1732561180000|2024-11-25 18:59:40|20784.6|20772.6|20782.1|20770.1|20785.9|20773.9|20782.1|20770.1|0
1732561190000|2024-11-25 18:59:50|20782.4|20770.4|20780.4|20768.4|20782.4|20770.4|20780.1|20768.1|0
1732561200000|2024-11-25 19:00:00|20780.6|20768.6|20776.1|20764.1|20780.6|20768.6|20773.7|20761.7|0
1732561210000|2024-11-25 19:00:10|20774.9|20762.9|20775.9|20763.9|20776.7|20764.7|20774.6|20762.6|0
1732561220000|2024-11-25 19:00:20|20776.1|20764.1|20781|20769|20781|20769|20775.9|20763.9|0
1732561230000|2024-11-25 19:00:30|20781.1|20769.1|20779.6|20767.6|20781.4|20769.4|20779.6|20767.6|0
1732561240000|2024-11-25 19:00:40|20779|20767|20781.1|20769.1|20781.1|20769.1|20779|20767|0
1732561250000|2024-11-25 19:00:50|20780.6|20768.6|20779.4|20767.4|20780.9|20768.9|20779|20767|0
1732561260000|2024-11-25 19:01:00|20779.9|20767.9|20777.5|20765.5|20779.9|20767.9|20777.5|20765.5|0
1732561270000|2024-11-25 19:01:10|20777.6|20765.6|20775.1|20763.1|20777.6|20765.6|20775.1|20763.1|0
1732561280000|2024-11-25 19:01:20|20774.9|20762.9|20775|20763|20775.9|20763.9|20774.6|20762.6|0
1732561290000|2024-11-25 19:01:30|20774.5|20762.5|20773.6|20761.6|20775.6|20763.6|20773.1|20761.1|0
1732561300000|2024-11-25 19:01:40|20773.7|20761.7|20771.6|20759.6|20774.1|20762.1|20771.6|20759.6|0
1732561310000|2024-11-25 19:01:50|20772|20760|20772.4|20760.4|20773.9|20761.9|20772|20760|0
1732561320000|2024-11-25 19:02:00|20771.6|20759.6|20771.6|20759.6|20773.1|20761.1|20771.5|20759.5|0
1732561330000|2024-11-25 19:02:10|20772.1|20760.1|20770.4|20758.4|20772.4|20760.4|20770.4|20758.4|0
1732561340000|2024-11-25 19:02:20|20772.9|20760.9|20769.6|20757.6|20772.9|20760.9|20769.6|20757.6|0
1732561350000|2024-11-25 19:02:30|20769.9|20757.9|20772.6|20760.6|20772.6|20760.6|20769.9|20757.9|0
1732561360000|2024-11-25 19:02:40|20772.2|20760.2|20773.1|20761.1|20773.6|20761.6|20772.1|20760.1|0
1732561370000|2024-11-25 19:02:50|20772.1|20760.1|20775.6|20763.6|20776.1|20764.1|20772.1|20760.1|0
1732561380000|2024-11-25 19:03:00|20774.6|20762.6|20775.1|20763.1|20775.6|20763.6|20774.1|20762.1|0
1732561390000|2024-11-25 19:03:10|20775.6|20763.6|20775.6|20763.6|20775.9|20763.9|20774.4|20762.4|0
1732561400000|2024-11-25 19:03:20|20776.6|20764.6|20774.9|20762.9|20776.6|20764.6|20774.9|20762.9|0
1732561410000|2024-11-25 19:03:30|20775|20763|20775.9|20763.9|20776.1|20764.1|20775|20763|0
1732561420000|2024-11-25 19:03:40|20776.4|20764.4|20773.1|20761.1|20776.4|20764.4|20772.9|20760.9|0
1732561430000|2024-11-25 19:03:50|20773.4|20761.4|20773.6|20761.6|20775|20763|20773.4|20761.4|0
1732561440000|2024-11-25 19:04:00|20774.6|20762.6|20777.9|20765.9|20777.9|20765.9|20774.6|20762.6|0
1732561450000|2024-11-25 19:04:10|20778.1|20766.1|20777.4|20765.4|20779|20767|20777.4|20765.4|0
1732561460000|2024-11-25 19:04:20|20778.1|20766.1|20776.9|20764.9|20778.1|20766.1|20775.9|20763.9|0
1732561470000|2024-11-25 19:04:30|20777|20765|20775.7|20763.7|20777.1|20765.1|20775.4|20763.4|0
1732561480000|2024-11-25 19:04:40|20775.6|20763.6|20776.9|20764.9|20776.9|20764.9|20775.6|20763.6|0
1732561490000|2024-11-25 19:04:50|20775.5|20763.5|20774.6|20762.6|20775.5|20763.5|20773.9|20761.9|0
1732561500000|2024-11-25 19:05:00|20774.4|20762.4|20776.4|20764.4|20776.4|20764.4|20772.9|20760.9|0
1732561510000|2024-11-25 19:05:10|20777|20765|20775.9|20763.9|20777.4|20765.4|20775.1|20763.1|0
1732561520000|2024-11-25 19:05:20|20775.6|20763.6|20774.1|20762.1|20775.6|20763.6|20772.9|20760.9|0
1732561530000|2024-11-25 19:05:30|20774|20762|20769|20757|20774|20762|20769|20757|0
1732561540000|2024-11-25 19:05:40|20770.5|20758.5|20769.1|20757.1|20770.5|20758.5|20768.1|20756.1|0
1732561550000|2024-11-25 19:05:50|20770.6|20758.6|20774.1|20762.1|20774.9|20762.9|20770.6|20758.6|0
1732561560000|2024-11-25 19:06:00|20774|20762|20772.1|20760.1|20774.4|20762.4|20771.2|20759.2|0
1732561570000|2024-11-25 19:06:10|20771.1|20759.1|20770.6|20758.6|20772.1|20760.1|20769.9|20757.9|0
1732561580000|2024-11-25 19:06:20|20770.9|20758.9|20771.5|20759.5|20772.2|20760.2|20770.9|20758.9|0
1732561590000|2024-11-25 19:06:30|20772.2|20760.2|20779.1|20767.1|20779.1|20767.1|20772.2|20760.2|0
1732561600000|2024-11-25 19:06:40|20780.5|20768.5|20780.5|20768.5|20782.1|20770.1|20780|20768|0
1732561610000|2024-11-25 19:06:50|20780.9|20768.9|20778.2|20766.2|20781.4|20769.4|20777.9|20765.9|0
1732561620000|2024-11-25 19:07:00|20777.9|20765.9|20780.4|20768.4|20780.4|20768.4|20776.6|20764.6|0
1732561630000|2024-11-25 19:07:10|20781.1|20769.1|20780.4|20768.4|20781.1|20769.1|20779.4|20767.4|0
1732561640000|2024-11-25 19:07:20|20781.4|20769.4|20783.1|20771.1|20784|20772|20781.4|20769.4|0
1732561650000|2024-11-25 19:07:30|20783.5|20771.5|20781.9|20769.9|20783.5|20771.5|20781.7|20769.7|0
1732561660000|2024-11-25 19:07:40|20782.6|20770.6|20785.9|20773.9|20786.7|20774.7|20782.6|20770.6|0
1732561670000|2024-11-25 19:07:50|20785.6|20773.6|20783.9|20771.9|20786.6|20774.6|20783.9|20771.9|0
1732561680000|2024-11-25 19:08:00|20784.4|20772.4|20784.1|20772.1|20785|20773|20784.1|20772.1|0
1732561690000|2024-11-25 19:08:10|20785|20773|20785.6|20773.6|20786.6|20774.6|20784.5|20772.5|0
1732561700000|2024-11-25 19:08:20|20785|20773|20788.1|20776.1|20788.7|20776.7|20785|20773|0
1732561710000|2024-11-25 19:08:30|20787.9|20775.9|20790.9|20778.9|20790.9|20778.9|20787.2|20775.2|0
1732561720000|2024-11-25 19:08:40|20789.6|20777.6|20790.7|20778.7|20790.7|20778.7|20788.1|20776.1|0
1732561730000|2024-11-25 19:08:50|20790.9|20778.9|20790|20778|20790.9|20778.9|20788.9|20776.9|0
1732561740000|2024-11-25 19:09:00|20790.5|20778.5|20790|20778|20790.5|20778.5|20789.9|20777.9|0
1732561750000|2024-11-25 19:09:10|20790.1|20778.1|20789.7|20777.7|20790.1|20778.1|20788.6|20776.6|0
1732561760000|2024-11-25 19:09:20|20790.4|20778.4|20785.9|20773.9|20791.6|20779.6|20784.9|20772.9|0
1732561770000|2024-11-25 19:09:30|20786|20774|20787.4|20775.4|20787.6|20775.6|20784.7|20772.7|0
1732561780000|2024-11-25 19:09:40|20787.6|20775.6|20790.6|20778.6|20790.6|20778.6|20787.6|20775.6|0
1732561790000|2024-11-25 19:09:50|20791.4|20779.4|20792.4|20780.4|20792.4|20780.4|20791.4|20779.4|0
1732561800000|2024-11-25 19:10:00|20790.6|20778.6|20792.6|20780.6|20792.6|20780.6|20790.6|20778.6|0
1732561810000|2024-11-25 19:10:10|20792.1|20780.1|20791.2|20779.2|20794.4|20782.4|20791.2|20779.2|0
1732561820000|2024-11-25 19:10:20|20791.4|20779.4|20791.1|20779.1|20792.4|20780.4|20791.1|20779.1|0
1732561830000|2024-11-25 19:10:30|20791.5|20779.5|20793.9|20781.9|20793.9|20781.9|20791.2|20779.2|0
1732561840000|2024-11-25 19:10:40|20794.1|20782.1|20793.4|20781.4|20794.1|20782.1|20792.9|20780.9|0
1732561850000|2024-11-25 19:10:50|20793.1|20781.1|20792.4|20780.4|20793.4|20781.4|20792.4|20780.4|0
1732561860000|2024-11-25 19:11:00|20792.5|20780.5|20792.4|20780.4|20792.6|20780.6|20791.6|20779.6|0
1732561870000|2024-11-25 19:11:10|20791.9|20779.9|20791.4|20779.4|20791.9|20779.9|20790.4|20778.4|0
1732561880000|2024-11-25 19:11:20|20791.9|20779.9|20793.6|20781.6|20793.9|20781.9|20791.9|20779.9|0
1732561890000|2024-11-25 19:11:30|20793.9|20781.9|20794.4|20782.4|20794.4|20782.4|20793.5|20781.5|0
1732561900000|2024-11-25 19:11:40|20793.9|20781.9|20795.1|20783.1|20795.2|20783.2|20792.7|20780.7|0
1732561910000|2024-11-25 19:11:50|20794.9|20782.9|20794.6|20782.6|20795.1|20783.1|20794.1|20782.1|0
1732561920000|2024-11-25 19:12:00|20794.2|20782.2|20794.1|20782.1|20794.6|20782.6|20793.9|20781.9|0
1732561930000|2024-11-25 19:12:10|20794.2|20782.2|20793.9|20781.9|20794.4|20782.4|20792.6|20780.6|0
1732561940000|2024-11-25 19:12:20|20793.7|20781.7|20787.9|20775.9|20793.7|20781.7|20787.9|20775.9|0
1732561950000|2024-11-25 19:12:30|20789|20777|20788.1|20776.1|20790.4|20778.4|20788.1|20776.1|0
1732561960000|2024-11-25 19:12:40|20790|20778|20791.1|20779.1|20791.4|20779.4|20789.4|20777.4|0
1732561970000|2024-11-25 19:12:50|20792|20780|20791.4|20779.4|20792.9|20780.9|20791.4|20779.4|0
1732561980000|2024-11-25 19:13:00|20791.1|20779.1|20793.2|20781.2|20793.2|20781.2|20791.1|20779.1|0
1732561990000|2024-11-25 19:13:10|20792.4|20780.4|20792.2|20780.2|20792.9|20780.9|20791.7|20779.7|0
1732562000000|2024-11-25 19:13:20|20792.7|20780.7|20793.1|20781.1|20793.7|20781.7|20792.6|20780.6|0
1732562010000|2024-11-25 19:13:30|20792.9|20780.9|20793.4|20781.4|20793.9|20781.9|20792.9|20780.9|0
1732562020000|2024-11-25 19:13:40|20792.9|20780.9|20794.1|20782.1|20794.5|20782.5|20792.9|20780.9|0
1732562030000|2024-11-25 19:13:50|20794.6|20782.6|20795.5|20783.5|20796.1|20784.1|20794.4|20782.4|0
1732562040000|2024-11-25 19:14:00|20795.9|20783.9|20796.4|20784.4|20796.9|20784.9|20795.9|20783.9|0
1732562050000|2024-11-25 19:14:10|20796.5|20784.5|20794.4|20782.4|20796.5|20784.5|20794.4|20782.4|0
1732562060000|2024-11-25 19:14:20|20795.1|20783.1|20794.9|20782.9|20796.4|20784.4|20794.4|20782.4|0
1732562070000|2024-11-25 19:14:30|20795.2|20783.2|20792.9|20780.9|20795.2|20783.2|20792.4|20780.4|0
1732562080000|2024-11-25 19:14:40|20793.4|20781.4|20795.1|20783.1|20795.1|20783.1|20792.7|20780.7|0
1732562090000|2024-11-25 19:14:50|20794.9|20782.9|20794.9|20782.9|20795.4|20783.4|20794.7|20782.7|0
1732562100000|2024-11-25 19:15:00|20794.7|20782.7|20793.9|20781.9|20795.1|20783.1|20793.9|20781.9|0
1732562110000|2024-11-25 19:15:10|20795.4|20783.4|20795|20783|20795.7|20783.7|20794.9|20782.9|0
1732562120000|2024-11-25 19:15:20|20794.9|20782.9|20796|20784|20796.1|20784.1|20794.9|20782.9|0
1732562130000|2024-11-25 19:15:30|20795.6|20783.6|20794.9|20782.9|20795.6|20783.6|20794.9|20782.9|0
1732562140000|2024-11-25 19:15:40|20794.4|20782.4|20794.6|20782.6|20795.2|20783.2|20792.6|20780.6|0
1732562150000|2024-11-25 19:15:50|20793.9|20781.9|20793.9|20781.9|20794.4|20782.4|20792.7|20780.7|0
1732562160000|2024-11-25 19:16:00|20794|20782|20793.5|20781.5|20794.2|20782.2|20793.1|20781.1|0
1732562170000|2024-11-25 19:16:10|20793.6|20781.6|20793.6|20781.6|20794.2|20782.2|20793.6|20781.6|0
1732562180000|2024-11-25 19:16:20|20793.9|20781.9|20794.6|20782.6|20794.9|20782.9|20793.6|20781.6|0
1732562190000|2024-11-25 19:16:30|20794.9|20782.9|20793.1|20781.1|20796.1|20784.1|20793|20781|0
1732562200000|2024-11-25 19:16:40|20792.2|20780.2|20792|20780|20792.2|20780.2|20791|20779|0
1732562210000|2024-11-25 19:16:50|20793.1|20781.1|20794.9|20782.9|20795.5|20783.5|20793.1|20781.1|0
1732562220000|2024-11-25 19:17:00|20795.1|20783.1|20795.1|20783.1|20796.1|20784.1|20794.4|20782.4|0
1732562230000|2024-11-25 19:17:10|20795.4|20783.4|20795.2|20783.2|20795.6|20783.6|20794.7|20782.7|0
1732562240000|2024-11-25 19:17:20|20795.1|20783.1|20793.9|20781.9|20795.7|20783.7|20793.9|20781.9|0
1732562250000|2024-11-25 19:17:30|20794.1|20782.1|20794|20782|20794.4|20782.4|20793.2|20781.2|0
1732562260000|2024-11-25 19:17:40|20793.9|20781.9|20793.9|20781.9|20794.4|20782.4|20793.4|20781.4|0
1732562270000|2024-11-25 19:17:50|20793.6|20781.6|20794.1|20782.1|20794.4|20782.4|20793.5|20781.5|0
1732562280000|2024-11-25 19:18:00|20794.2|20782.2|20794.1|20782.1|20795.1|20783.1|20793.1|20781.1|0
1732562290000|2024-11-25 19:18:10|20794.7|20782.7|20791.9|20779.9|20794.7|20782.7|20791.4|20779.4|0
1732562300000|2024-11-25 19:18:20|20791.1|20779.1|20789.4|20777.4|20791.6|20779.6|20789.4|20777.4|0
1732562310000|2024-11-25 19:18:30|20789.7|20777.7|20791.5|20779.5|20791.5|20779.5|20789.7|20777.7|0
1732562320000|2024-11-25 19:18:40|20791.9|20779.9|20794.9|20782.9|20794.9|20782.9|20791.7|20779.7|0
1732562330000|2024-11-25 19:18:50|20794.6|20782.6|20793.4|20781.4|20795.4|20783.4|20793.1|20781.1|0
1732562340000|2024-11-25 19:19:00|20793.5|20781.5|20793|20781|20793.9|20781.9|20792.6|20780.6|0
1732562350000|2024-11-25 19:19:10|20793.1|20781.1|20793.6|20781.6|20794.6|20782.6|20793.1|20781.1|0
1732562360000|2024-11-25 19:19:20|20793.4|20781.4|20790.9|20778.9|20793.4|20781.4|20790.9|20778.9|0
1732562370000|2024-11-25 19:19:30|20791.1|20779.1|20789.6|20777.6|20791.1|20779.1|20789.4|20777.4|0
1732562380000|2024-11-25 19:19:40|20789.1|20777.1|20788.6|20776.6|20790.1|20778.1|20788.2|20776.2|0
1732562390000|2024-11-25 19:19:50|20788.9|20776.9|20788.1|20776.1|20788.9|20776.9|20787.6|20775.6|0
1732562400000|2024-11-25 19:20:00|20789.4|20777.4|20785.9|20773.9|20789.4|20777.4|20785.9|20773.9|0
1732562410000|2024-11-25 19:20:10|20785.7|20773.7|20784.6|20772.6|20785.7|20773.7|20784.4|20772.4|0
1732562420000|2024-11-25 19:20:20|20784.7|20772.7|20787.1|20775.1|20787.1|20775.1|20783.1|20771.1|0
1732562430000|2024-11-25 19:20:30|20787.9|20775.9|20786.4|20774.4|20787.9|20775.9|20786.1|20774.1|0
1732562440000|2024-11-25 19:20:40|20786.2|20774.2|20784.9|20772.9|20786.2|20774.2|20784.6|20772.6|0
1732562450000|2024-11-25 19:20:50|20785.6|20773.6|20785|20773|20785.6|20773.6|20784.4|20772.4|0
1732562460000|2024-11-25 19:21:00|20784.4|20772.4|20786.4|20774.4|20786.9|20774.9|20784.4|20772.4|0
1732562470000|2024-11-25 19:21:10|20786|20774|20785.1|20773.1|20786|20774|20784.9|20772.9|0
1732562480000|2024-11-25 19:21:20|20785.9|20773.9|20785.9|20773.9|20785.9|20773.9|20784.7|20772.7|0
1732562490000|2024-11-25 19:21:30|20785.4|20773.4|20784.4|20772.4|20785.4|20773.4|20783.5|20771.5|0
1732562500000|2024-11-25 19:21:40|20784.9|20772.9|20785|20773|20785.6|20773.6|20784.1|20772.1|0
1732562510000|2024-11-25 19:21:50|20783.9|20771.9|20781.6|20769.6|20784.6|20772.6|20781.4|20769.4|0
1732562520000|2024-11-25 19:22:00|20781.4|20769.4|20780.9|20768.9|20781.9|20769.9|20780.2|20768.2|0
1732562530000|2024-11-25 19:22:10|20781.1|20769.1|20774.7|20762.7|20781.1|20769.1|20774.7|20762.7|0
1732562540000|2024-11-25 19:22:20|20775.6|20763.6|20774.9|20762.9|20776.6|20764.6|20773.1|20761.1|0
1732562550000|2024-11-25 19:22:30|20774.2|20762.2|20774.1|20762.1|20774.2|20762.2|20772.6|20760.6|0
1732562560000|2024-11-25 19:22:40|20773.9|20761.9|20773.2|20761.2|20775.4|20763.4|20773.2|20761.2|0
1732562570000|2024-11-25 19:22:50|20772.4|20760.4|20771.2|20759.2|20773.9|20761.9|20770.6|20758.6|0
1732562580000|2024-11-25 19:23:00|20774.1|20762.1|20760.4|20748.4|20774.1|20762.1|20760.4|20748.4|0
1732562590000|2024-11-25 19:23:10|20759|20747|20767.5|20755.5|20767.5|20755.5|20755.1|20743.1|0
1732562600000|2024-11-25 19:23:20|20769.1|20757.1|20769.4|20757.4|20772.2|20760.2|20767.7|20755.7|0
1732562610000|2024-11-25 19:23:30|20768.7|20756.7|20764|20752|20768.7|20756.7|20761.6|20749.6|0
1732562620000|2024-11-25 19:23:40|20764.4|20752.4|20766.2|20754.2|20766.9|20754.9|20763.6|20751.6|0
1732562630000|2024-11-25 19:23:50|20764.6|20752.6|20766.9|20754.9|20766.9|20754.9|20764.1|20752.1|0
1732562640000|2024-11-25 19:24:00|20764.7|20752.7|20764.5|20752.5|20765.7|20753.7|20763.6|20751.6|0
1732562650000|2024-11-25 19:24:10|20763.7|20751.7|20765.5|20753.5|20765.7|20753.7|20763.7|20751.7|0
1732562660000|2024-11-25 19:24:20|20765.7|20753.7|20762.4|20750.4|20765.7|20753.7|20759.9|20747.9|0
1732562670000|2024-11-25 19:24:30|20762.2|20750.2|20766.4|20754.4|20766.4|20754.4|20762.2|20750.2|0
1732562680000|2024-11-25 19:24:40|20766.1|20754.1|20769.1|20757.1|20770.4|20758.4|20766.1|20754.1|0
1732562690000|2024-11-25 19:24:50|20769.9|20757.9|20766.6|20754.6|20771.1|20759.1|20766.6|20754.6|0
1732562700000|2024-11-25 19:25:00|20768.2|20756.2|20772.6|20760.6|20773.1|20761.1|20768.2|20756.2|0
1732562710000|2024-11-25 19:25:10|20773.1|20761.1|20770.5|20758.5|20773.4|20761.4|20770.4|20758.4|0
1732562720000|2024-11-25 19:25:20|20770.1|20758.1|20769.9|20757.9|20770.4|20758.4|20768.9|20756.9|0
1732562730000|2024-11-25 19:25:30|20770.6|20758.6|20772|20760|20773|20761|20770.4|20758.4|0
1732562740000|2024-11-25 19:25:40|20772.1|20760.1|20773.5|20761.5|20776.1|20764.1|20772.1|20760.1|0
1732562750000|2024-11-25 19:25:50|20773.9|20761.9|20771|20759|20774.9|20762.9|20771|20759|0
1732562760000|2024-11-25 19:26:00|20770.9|20758.9|20772.4|20760.4|20772.4|20760.4|20770.1|20758.1|0
1732562770000|2024-11-25 19:26:10|20771.9|20759.9|20773.6|20761.6|20773.6|20761.6|20771.4|20759.4|0
1732562780000|2024-11-25 19:26:20|20774.9|20762.9|20773.9|20761.9|20775.4|20763.4|20773.4|20761.4|0
1732562790000|2024-11-25 19:26:30|20772.6|20760.6|20771.1|20759.1|20773|20761|20771.1|20759.1|0
1732562800000|2024-11-25 19:26:40|20770.7|20758.7|20770.4|20758.4|20770.7|20758.7|20768.4|20756.4|0
1732562810000|2024-11-25 19:26:50|20770|20758|20772.1|20760.1|20772.1|20760.1|20770|20758|0
1732562820000|2024-11-25 19:27:00|20772.2|20760.2|20773.9|20761.9|20774.2|20762.2|20772.2|20760.2|0
1732562830000|2024-11-25 19:27:10|20774.2|20762.2|20776.5|20764.5|20776.5|20764.5|20774.1|20762.1|0
1732562840000|2024-11-25 19:27:20|20776.6|20764.6|20776.1|20764.1|20777.9|20765.9|20776.1|20764.1|0
1732562850000|2024-11-25 19:27:30|20775.9|20763.9|20776.4|20764.4|20776.9|20764.9|20775.9|20763.9|0
1732562860000|2024-11-25 19:27:40|20777.4|20765.4|20776.1|20764.1|20777.6|20765.6|20776.1|20764.1|0
1732562870000|2024-11-25 19:27:50|20776.4|20764.4|20777.4|20765.4|20777.6|20765.6|20776.4|20764.4|0
1732562880000|2024-11-25 19:28:00|20776.6|20764.6|20777.9|20765.9|20777.9|20765.9|20776.4|20764.4|0
1732562890000|2024-11-25 19:28:10|20778.4|20766.4|20781.6|20769.6|20781.9|20769.9|20778.4|20766.4|0
1732562900000|2024-11-25 19:28:20|20781.4|20769.4|20781.2|20769.2|20782.1|20770.1|20780.7|20768.7|0
1732562910000|2024-11-25 19:28:30|20781.4|20769.4|20780.9|20768.9|20781.7|20769.7|20780.1|20768.1|0
1732562920000|2024-11-25 19:28:40|20781.4|20769.4|20781.6|20769.6|20782|20770|20780.4|20768.4|0
1732562930000|2024-11-25 19:28:50|20781.9|20769.9|20782.1|20770.1|20783.2|20771.2|20781.5|20769.5|0
1732562940000|2024-11-25 19:29:00|20781.5|20769.5|20782.1|20770.1|20782.4|20770.4|20781.5|20769.5|0
1732562950000|2024-11-25 19:29:10|20782|20770|20781.5|20769.5|20782|20770|20780.9|20768.9|0
1732562960000|2024-11-25 19:29:20|20781.6|20769.6|20781.5|20769.5|20782.1|20770.1|20781.1|20769.1|0
1732562970000|2024-11-25 19:29:30|20780.9|20768.9|20781.4|20769.4|20782.9|20770.9|20779.6|20767.6|0
1732562980000|2024-11-25 19:29:40|20781|20769|20781.2|20769.2|20781.4|20769.4|20780.6|20768.6|0
1732562990000|2024-11-25 19:29:50|20780.9|20768.9|20781.1|20769.1|20781.7|20769.7|20780.6|20768.6|0
1732563000000|2024-11-25 19:30:00|20780.4|20768.4|20780.4|20768.4|20781.4|20769.4|20780.4|20768.4|0
1732563010000|2024-11-25 19:30:10|20779.9|20767.9|20779.4|20767.4|20781.1|20769.1|20779.4|20767.4|0
1732563020000|2024-11-25 19:30:20|20779.6|20767.6|20772.1|20760.1|20779.6|20767.6|20772.1|20760.1|0
1732563030000|2024-11-25 19:30:30|20772.2|20760.2|20770.1|20758.1|20773.6|20761.6|20770.1|20758.1|0
1732563040000|2024-11-25 19:30:40|20769.6|20757.6|20768.4|20756.4|20769.6|20757.6|20766.9|20754.9|0
1732563050000|2024-11-25 19:30:50|20767.6|20755.6|20766.6|20754.6|20768.9|20756.9|20765.5|20753.5|0
1732563060000|2024-11-25 19:31:00|20764.9|20752.9|20769.2|20757.2|20769.2|20757.2|20764.9|20752.9|0
1732563070000|2024-11-25 19:31:10|20768.7|20756.7|20766.6|20754.6|20768.7|20756.7|20765.5|20753.5|0
1732563080000|2024-11-25 19:31:20|20766.2|20754.2|20765.4|20753.4|20766.2|20754.2|20762.9|20750.9|0
1732563090000|2024-11-25 19:31:30|20765.6|20753.6|20765.1|20753.1|20765.9|20753.9|20764|20752|0
1732563100000|2024-11-25 19:31:40|20766.4|20754.4|20766|20754|20767.5|20755.5|20766|20754|0
1732563110000|2024-11-25 19:31:50|20765.9|20753.9|20769.9|20757.9|20769.9|20757.9|20765.6|20753.6|0
1732563120000|2024-11-25 19:32:00|20770.9|20758.9|20772.4|20760.4|20773.4|20761.4|20769.7|20757.7|0
1732563130000|2024-11-25 19:32:10|20771.4|20759.4|20768.1|20756.1|20771.4|20759.4|20768.1|20756.1|0
1732563140000|2024-11-25 19:32:20|20767.6|20755.6|20767.4|20755.4|20769.1|20757.1|20767.4|20755.4|0
1732563150000|2024-11-25 19:32:30|20767.5|20755.5|20772.4|20760.4|20772.4|20760.4|20767.5|20755.5|0
1732563160000|2024-11-25 19:32:40|20771.6|20759.6|20772.2|20760.2|20772.7|20760.7|20771.6|20759.6|0
1732563170000|2024-11-25 19:32:50|20771.1|20759.1|20771|20759|20772.1|20760.1|20770.6|20758.6|0
1732563180000|2024-11-25 19:33:00|20771.1|20759.1|20767.1|20755.1|20771.1|20759.1|20767.1|20755.1|0
1732563190000|2024-11-25 19:33:10|20768.1|20756.1|20767.9|20755.9|20769.1|20757.1|20767.9|20755.9|0
1732563200000|2024-11-25 19:33:20|20769|20757|20771.1|20759.1|20771.1|20759.1|20769|20757|0
1732563210000|2024-11-25 19:33:30|20771.4|20759.4|20770.4|20758.4|20771.4|20759.4|20769.1|20757.1|0
1732563220000|2024-11-25 19:33:40|20770.6|20758.6|20769.4|20757.4|20770.6|20758.6|20769.4|20757.4|0
1732563230000|2024-11-25 19:33:50|20768.7|20756.7|20766.1|20754.1|20768.9|20756.9|20766|20754|0
1732563240000|2024-11-25 19:34:00|20767|20755|20770.1|20758.1|20770.9|20758.9|20767|20755|0
1732563250000|2024-11-25 19:34:10|20769.5|20757.5|20770.1|20758.1|20770.7|20758.7|20769.1|20757.1|0
1732563260000|2024-11-25 19:34:20|20770.7|20758.7|20768.6|20756.6|20770.7|20758.7|20768.1|20756.1|0
1732563270000|2024-11-25 19:34:30|20768.9|20756.9|20767.9|20755.9|20768.9|20756.9|20767.4|20755.4|0
1732563280000|2024-11-25 19:34:40|20767.4|20755.4|20769.2|20757.2|20769.2|20757.2|20767.4|20755.4|0
1732563290000|2024-11-25 19:34:50|20769.1|20757.1|20767.1|20755.1|20769.1|20757.1|20766.6|20754.6|0
1732563300000|2024-11-25 19:35:00|20767|20755|20774.4|20762.4|20774.4|20762.4|20767|20755|0
1732563310000|2024-11-25 19:35:10|20775.1|20763.1|20772.2|20760.2|20775.1|20763.1|20772.2|20760.2|0
1732563320000|2024-11-25 19:35:20|20772.4|20760.4|20772.9|20760.9|20772.9|20760.9|20771.4|20759.4|0
1732563330000|2024-11-25 19:35:30|20773|20761|20775.4|20763.4|20775.4|20763.4|20773|20761|0
1732563340000|2024-11-25 19:35:40|20774.9|20762.9|20775.4|20763.4|20775.9|20763.9|20773.9|20761.9|0
1732563350000|2024-11-25 19:35:50|20775.1|20763.1|20775.4|20763.4|20775.6|20763.6|20775|20763|0
1732563360000|2024-11-25 19:36:00|20775.6|20763.6|20774.4|20762.4|20776.1|20764.1|20773.7|20761.7|0
1732563370000|2024-11-25 19:36:10|20772.5|20760.5|20772|20760|20772.9|20760.9|20771.9|20759.9|0
1732563380000|2024-11-25 19:36:20|20772.5|20760.5|20774.6|20762.6|20774.9|20762.9|20772.2|20760.2|0
1732563390000|2024-11-25 19:36:30|20775.4|20763.4|20775.1|20763.1|20776.1|20764.1|20775.1|20763.1|0
1732563400000|2024-11-25 19:36:40|20774.1|20762.1|20773.7|20761.7|20775|20763|20773.7|20761.7|0
1732563410000|2024-11-25 19:36:50|20771.7|20759.7|20772.6|20760.6|20773|20761|20771.7|20759.7|0
1732563420000|2024-11-25 19:37:00|20772.5|20760.5|20773.1|20761.1|20773.6|20761.6|20772.1|20760.1|0
1732563430000|2024-11-25 19:37:10|20772.5|20760.5|20770.9|20758.9|20773.6|20761.6|20770.6|20758.6|0
1732563440000|2024-11-25 19:37:20|20771|20759|20771.4|20759.4|20771.4|20759.4|20769.6|20757.6|0
1732563450000|2024-11-25 19:37:30|20769.6|20757.6|20770.9|20758.9|20771|20759|20769.6|20757.6|0
1732563460000|2024-11-25 19:37:40|20770.5|20758.5|20769.9|20757.9|20770.5|20758.5|20769.6|20757.6|0
1732563470000|2024-11-25 19:37:50|20770.1|20758.1|20769.2|20757.2|20770.1|20758.1|20769.2|20757.2|0
1732563480000|2024-11-25 19:38:00|20770|20758|20771.1|20759.1|20771.4|20759.4|20769.6|20757.6|0
1732563490000|2024-11-25 19:38:10|20770.6|20758.6|20772.4|20760.4|20772.5|20760.5|20770.6|20758.6|0
1732563500000|2024-11-25 19:38:20|20771.7|20759.7|20772.7|20760.7|20772.9|20760.9|20771.7|20759.7|0
1732563510000|2024-11-25 19:38:30|20772.4|20760.4|20771.6|20759.6|20772.4|20760.4|20771.1|20759.1|0
1732563520000|2024-11-25 19:38:40|20771.9|20759.9|20772.9|20760.9|20773|20761|20771.9|20759.9|0
1732563530000|2024-11-25 19:38:50|20773.5|20761.5|20773.6|20761.6|20773.6|20761.6|20772.1|20760.1|0
1732563540000|2024-11-25 19:39:00|20774|20762|20772.9|20760.9|20774|20762|20772.6|20760.6|0
1732563550000|2024-11-25 19:39:10|20773|20761|20769|20757|20773|20761|20768.9|20756.9|0
1732563560000|2024-11-25 19:39:20|20768.7|20756.7|20766.1|20754.1|20768.7|20756.7|20766.1|20754.1|0
1732563570000|2024-11-25 19:39:30|20765.1|20753.1|20769.1|20757.1|20769.1|20757.1|20765.1|20753.1|0
1732563580000|2024-11-25 19:39:40|20769.2|20757.2|20770.1|20758.1|20771.1|20759.1|20769.1|20757.1|0
1732563590000|2024-11-25 19:39:50|20771.1|20759.1|20770.5|20758.5|20772.1|20760.1|20770.5|20758.5|0
1732563600000|2024-11-25 19:40:00|20769.9|20757.9|20772.1|20760.1|20772.1|20760.1|20769.9|20757.9|0
1732563610000|2024-11-25 19:40:10|20771.1|20759.1|20773.1|20761.1|20773.1|20761.1|20771.1|20759.1|0
1732563620000|2024-11-25 19:40:20|20772.7|20760.7|20770.4|20758.4|20772.7|20760.7|20770.4|20758.4|0
1732563630000|2024-11-25 19:40:30|20770.7|20758.7|20771.1|20759.1|20771.2|20759.2|20770.4|20758.4|0
1732563640000|2024-11-25 19:40:40|20771|20759|20768.1|20756.1|20771.6|20759.6|20768.1|20756.1|0
1732563650000|2024-11-25 19:40:50|20768.6|20756.6|20769.4|20757.4|20769.6|20757.6|20768.4|20756.4|0
1732563660000|2024-11-25 19:41:00|20769.9|20757.9|20771.9|20759.9|20771.9|20759.9|20767.9|20755.9|0
1732563670000|2024-11-25 19:41:10|20772.1|20760.1|20774.9|20762.9|20776.1|20764.1|20772.1|20760.1|0
1732563680000|2024-11-25 19:41:20|20774.6|20762.6|20774.9|20762.9|20776.1|20764.1|20774.6|20762.6|0
1732563690000|2024-11-25 19:41:30|20774.6|20762.6|20777.4|20765.4|20777.4|20765.4|20774.4|20762.4|0
1732563700000|2024-11-25 19:41:40|20777.1|20765.1|20777|20765|20777.6|20765.6|20777|20765|0
1732563710000|2024-11-25 19:41:50|20777.4|20765.4|20778.1|20766.1|20778.1|20766.1|20776.9|20764.9|0
1732563720000|2024-11-25 19:42:00|20777.9|20765.9|20778.5|20766.5|20778.9|20766.9|20777.9|20765.9|0
1732563730000|2024-11-25 19:42:10|20779.4|20767.4|20779.6|20767.6|20780.6|20768.6|20779.4|20767.4|0
1732563740000|2024-11-25 19:42:20|20779.4|20767.4|20779.9|20767.9|20780.4|20768.4|20779.4|20767.4|0
1732563750000|2024-11-25 19:42:30|20782.6|20770.6|20783.9|20771.9|20784.2|20772.2|20782.6|20770.6|0
1732563760000|2024-11-25 19:42:40|20784.2|20772.2|20784.4|20772.4|20786.1|20774.1|20784.1|20772.1|0
1732563770000|2024-11-25 19:42:50|20785|20773|20784.7|20772.7|20785.4|20773.4|20784.7|20772.7|0
1732563780000|2024-11-25 19:43:00|20784.1|20772.1|20782.7|20770.7|20784.1|20772.1|20782.1|20770.1|0
1732563790000|2024-11-25 19:43:10|20783|20771|20782.4|20770.4|20783.2|20771.2|20782.4|20770.4|0
1732563800000|2024-11-25 19:43:20|20782.6|20770.6|20783.9|20771.9|20783.9|20771.9|20782.4|20770.4|0
1732563810000|2024-11-25 19:43:30|20784.9|20772.9|20786.2|20774.2|20786.2|20774.2|20784.9|20772.9|0
1732563820000|2024-11-25 19:43:40|20786.7|20774.7|20786.6|20774.6|20786.9|20774.9|20785.4|20773.4|0
1732563830000|2024-11-25 19:43:50|20786.9|20774.9|20785.9|20773.9|20786.9|20774.9|20785.9|20773.9|0
1732563840000|2024-11-25 19:44:00|20786.2|20774.2|20787.1|20775.1|20787.4|20775.4|20785.9|20773.9|0
1732563850000|2024-11-25 19:44:10|20786.6|20774.6|20788.2|20776.2|20788.2|20776.2|20785.4|20773.4|0
1732563860000|2024-11-25 19:44:20|20788.6|20776.6|20789.1|20777.1|20789.1|20777.1|20788.1|20776.1|0
1732563870000|2024-11-25 19:44:30|20788.7|20776.7|20788|20776|20788.7|20776.7|20787.6|20775.6|0
1732563880000|2024-11-25 19:44:40|20788.2|20776.2|20788.6|20776.6|20789.5|20777.5|20787.9|20775.9|0
1732563890000|2024-11-25 19:44:50|20788.7|20776.7|20787.9|20775.9|20789.2|20777.2|20787.9|20775.9|0
1732563900000|2024-11-25 19:45:00|20788.4|20776.4|20787.1|20775.1|20789.1|20777.1|20787.1|20775.1|0
1732563910000|2024-11-25 19:45:10|20787.2|20775.2|20783.7|20771.7|20787.6|20775.6|20783.7|20771.7|0
1732563920000|2024-11-25 19:45:20|20784.6|20772.6|20783.7|20771.7|20785.5|20773.5|20783.7|20771.7|0
1732563930000|2024-11-25 19:45:30|20784.4|20772.4|20784.4|20772.4|20785.9|20773.9|20783.4|20771.4|0
1732563940000|2024-11-25 19:45:40|20785.2|20773.2|20786.6|20774.6|20787.1|20775.1|20785.2|20773.2|0
1732563950000|2024-11-25 19:45:50|20786.2|20774.2|20785.9|20773.9|20787.1|20775.1|20784.9|20772.9|0
1732563960000|2024-11-25 19:46:00|20786.7|20774.7|20789.1|20777.1|20789.1|20777.1|20786.7|20774.7|0
1732563970000|2024-11-25 19:46:10|20789.6|20777.6|20791.4|20779.4|20791.4|20779.4|20789.6|20777.6|0
1732563980000|2024-11-25 19:46:20|20791.5|20779.5|20791|20779|20791.5|20779.5|20790.9|20778.9|0
1732563990000|2024-11-25 19:46:30|20791.1|20779.1|20790.6|20778.6|20791.1|20779.1|20789.9|20777.9|0
1732564000000|2024-11-25 19:46:40|20791|20779|20789.9|20777.9|20791|20779|20789.9|20777.9|0
1732564010000|2024-11-25 19:46:50|20789.4|20777.4|20790.5|20778.5|20790.5|20778.5|20789.1|20777.1|0
1732564020000|2024-11-25 19:47:00|20790.4|20778.4|20791.6|20779.6|20791.7|20779.7|20790.4|20778.4|0
1732564030000|2024-11-25 19:47:10|20791.4|20779.4|20790.6|20778.6|20792.1|20780.1|20790.6|20778.6|0
1732564040000|2024-11-25 19:47:20|20790.4|20778.4|20791.6|20779.6|20792.1|20780.1|20790.2|20778.2|0
1732564050000|2024-11-25 19:47:30|20791.9|20779.9|20792.1|20780.1|20792.1|20780.1|20791.1|20779.1|0
1732564060000|2024-11-25 19:47:40|20791.6|20779.6|20791.1|20779.1|20791.9|20779.9|20790.9|20778.9|0
1732564070000|2024-11-25 19:47:50|20790.9|20778.9|20796.6|20784.6|20796.6|20784.6|20790.7|20778.7|0
1732564080000|2024-11-25 19:48:00|20796.4|20784.4|20799.6|20787.6|20801.4|20789.4|20796.4|20784.4|0
1732564090000|2024-11-25 19:48:10|20799.4|20787.4|20798.6|20786.6|20801.4|20789.4|20798.6|20786.6|0
1732564100000|2024-11-25 19:48:20|20797.1|20785.1|20796.1|20784.1|20797.7|20785.7|20796.1|20784.1|0
1732564110000|2024-11-25 19:48:30|20794.9|20782.9|20795|20783|20796|20784|20794.1|20782.1|0
1732564120000|2024-11-25 19:48:40|20795.4|20783.4|20796.6|20784.6|20796.6|20784.6|20795.4|20783.4|0
1732564130000|2024-11-25 19:48:50|20796.9|20784.9|20796.1|20784.1|20796.9|20784.9|20795.4|20783.4|0
1732564140000|2024-11-25 19:49:00|20795.7|20783.7|20796.9|20784.9|20796.9|20784.9|20794.4|20782.4|0
1732564150000|2024-11-25 19:49:10|20797.1|20785.1|20796.4|20784.4|20797.1|20785.1|20796.4|20784.4|0
1732564160000|2024-11-25 19:49:20|20796.5|20784.5|20796.9|20784.9|20797.1|20785.1|20796.4|20784.4|0
1732564170000|2024-11-25 19:49:30|20797.9|20785.9|20797.6|20785.6|20798.4|20786.4|20797.4|20785.4|0
1732564180000|2024-11-25 19:49:40|20797.9|20785.9|20797.9|20785.9|20797.9|20785.9|20797|20785|0
1732564190000|2024-11-25 19:49:50|20797.6|20785.6|20797.4|20785.4|20798|20786|20797|20785|0
1732564200000|2024-11-25 19:50:00|20798.4|20786.4|20797.1|20785.1|20799|20787|20796.6|20784.6|0
1732564210000|2024-11-25 19:50:10|20797.9|20785.9|20803.4|20791.4|20803.4|20791.4|20797.9|20785.9|0
1732564220000|2024-11-25 19:50:20|20803.6|20791.6|20804|20792|20804.9|20792.9|20803.6|20791.6|0
1732564230000|2024-11-25 19:50:30|20804.2|20792.2|20803.4|20791.4|20804.2|20792.2|20803.1|20791.1|0
1732564240000|2024-11-25 19:50:40|20803.1|20791.1|20803.9|20791.9|20803.9|20791.9|20802.9|20790.9|0
1732564250000|2024-11-25 19:50:50|20804.6|20792.6|20806.9|20794.9|20807.1|20795.1|20804.6|20792.6|0
1732564260000|2024-11-25 19:51:00|20807|20795|20804.9|20792.9|20807|20795|20804.7|20792.7|0
1732564270000|2024-11-25 19:51:10|20805|20793|20803.4|20791.4|20805|20793|20802.7|20790.7|0
1732564280000|2024-11-25 19:51:20|20803.6|20791.6|20802.5|20790.5|20804.6|20792.6|20802.5|20790.5|0
1732564290000|2024-11-25 19:51:30|20802.6|20790.6|20803|20791|20803.4|20791.4|20802.4|20790.4|0
1732564300000|2024-11-25 19:51:40|20803.4|20791.4|20802.9|20790.9|20803.4|20791.4|20802.2|20790.2|0
1732564310000|2024-11-25 19:51:50|20803.9|20791.9|20803.4|20791.4|20804.5|20792.5|20802.5|20790.5|0
1732564320000|2024-11-25 19:52:00|20803|20791|20801.9|20789.9|20803.6|20791.6|20801.9|20789.9|0
1732564330000|2024-11-25 19:52:10|20801.6|20789.6|20803|20791|20803.2|20791.2|20801.6|20789.6|0
1732564340000|2024-11-25 19:52:20|20803.1|20791.1|20803.1|20791.1|20803.6|20791.6|20802.6|20790.6|0
1732564350000|2024-11-25 19:52:30|20803.2|20791.2|20802|20790|20803.6|20791.6|20802|20790|0
1732564360000|2024-11-25 19:52:40|20801.4|20789.4|20799.4|20787.4|20801.4|20789.4|20798.6|20786.6|0
1732564370000|2024-11-25 19:52:50|20799.6|20787.6|20797.9|20785.9|20799.6|20787.6|20797.9|20785.9|0
1732564380000|2024-11-25 19:53:00|20798.4|20786.4|20800.1|20788.1|20800.9|20788.9|20798.4|20786.4|0
1732564390000|2024-11-25 19:53:10|20798.9|20786.9|20798.9|20786.9|20800|20788|20798.9|20786.9|0
1732564400000|2024-11-25 19:53:20|20798.6|20786.6|20799|20787|20799.4|20787.4|20798.6|20786.6|0
1732564410000|2024-11-25 19:53:30|20799.2|20787.2|20799.1|20787.1|20799.4|20787.4|20798.7|20786.7|0
1732564420000|2024-11-25 19:53:40|20799|20787|20798.4|20786.4|20799|20787|20797.6|20785.6|0
1732564430000|2024-11-25 19:53:50|20799.5|20787.5|20797.9|20785.9|20799.7|20787.7|20797.9|20785.9|0
1732564440000|2024-11-25 19:54:00|20797.2|20785.2|20794.7|20782.7|20797.2|20785.2|20794.6|20782.6|0
1732564450000|2024-11-25 19:54:10|20795.4|20783.4|20795.7|20783.7|20796.1|20784.1|20795.1|20783.1|0
1732564460000|2024-11-25 19:54:20|20795.2|20783.2|20791.9|20779.9|20795.2|20783.2|20791.9|20779.9|0
1732564470000|2024-11-25 19:54:30|20792.2|20780.2|20794|20782|20794.1|20782.1|20792.2|20780.2|0
1732564480000|2024-11-25 19:54:40|20793.1|20781.1|20792.5|20780.5|20793.5|20781.5|20792.4|20780.4|0
1732564490000|2024-11-25 19:54:50|20792.9|20780.9|20792.6|20780.6|20793.1|20781.1|20792.6|20780.6|0
1732564500000|2024-11-25 19:55:00|20792.7|20780.7|20792.6|20780.6|20793.4|20781.4|20792.1|20780.1|0
1732564510000|2024-11-25 19:55:10|20792.5|20780.5|20789.4|20777.4|20792.5|20780.5|20789.4|20777.4|0
1732564520000|2024-11-25 19:55:20|20790.1|20778.1|20793.1|20781.1|20793.1|20781.1|20790.1|20778.1|0
1732564530000|2024-11-25 19:55:30|20793.9|20781.9|20794.5|20782.5|20795.7|20783.7|20793.6|20781.6|0
1732564540000|2024-11-25 19:55:40|20795.1|20783.1|20794.7|20782.7|20795.1|20783.1|20793.4|20781.4|0
1732564550000|2024-11-25 19:55:50|20793.1|20781.1|20793.4|20781.4|20793.4|20781.4|20792.1|20780.1|0
1732564560000|2024-11-25 19:56:00|20794.1|20782.1|20794|20782|20794.9|20782.9|20793.9|20781.9|0
1732564570000|2024-11-25 19:56:10|20795.1|20783.1|20795.5|20783.5|20796.1|20784.1|20794.9|20782.9|0
1732564580000|2024-11-25 19:56:20|20795.4|20783.4|20795.2|20783.2|20796.1|20784.1|20793.4|20781.4|0
1732564590000|2024-11-25 19:56:30|20795.1|20783.1|20793.9|20781.9|20795.5|20783.5|20793.9|20781.9|0
1732564600000|2024-11-25 19:56:40|20794.4|20782.4|20793.5|20781.5|20795.1|20783.1|20793.5|20781.5|0
1732564610000|2024-11-25 19:56:50|20793.9|20781.9|20792.4|20780.4|20793.9|20781.9|20792.2|20780.2|0
1732564620000|2024-11-25 19:57:00|20792.6|20780.6|20792.9|20780.9|20793.2|20781.2|20791.9|20779.9|0
1732564630000|2024-11-25 19:57:10|20793.6|20781.6|20790.9|20778.9|20793.6|20781.6|20790.9|20778.9|0
1732564640000|2024-11-25 19:57:20|20789.9|20777.9|20789.6|20777.6|20789.9|20777.9|20788.4|20776.4|0
1732564650000|2024-11-25 19:57:30|20789.5|20777.5|20789.6|20777.6|20791.4|20779.4|20789.4|20777.4|0
1732564660000|2024-11-25 19:57:40|20789.9|20777.9|20788.9|20776.9|20789.9|20777.9|20788.4|20776.4|0
1732564670000|2024-11-25 19:57:50|20789.4|20777.4|20792|20780|20792|20780|20789.1|20777.1|0
1732564680000|2024-11-25 19:58:00|20792.1|20780.1|20790.9|20778.9|20792.6|20780.6|20790.4|20778.4|0
1732564690000|2024-11-25 19:58:10|20790.6|20778.6|20787.1|20775.1|20790.6|20778.6|20787|20775|0
1732564700000|2024-11-25 19:58:20|20788.2|20776.2|20788.6|20776.6|20789.2|20777.2|20787.6|20775.6|0
1732564710000|2024-11-25 19:58:30|20789.4|20777.4|20789.5|20777.5|20789.9|20777.9|20788.1|20776.1|0
1732564720000|2024-11-25 19:58:40|20789.6|20777.6|20786.6|20774.6|20789.6|20777.6|20786.6|20774.6|0
1732564730000|2024-11-25 19:58:50|20786.1|20774.1|20787.6|20775.6|20789|20777|20786.1|20774.1|0
1732564740000|2024-11-25 19:59:00|20787.1|20775.1|20787.9|20775.9|20787.9|20775.9|20786.9|20774.9|0
1732564750000|2024-11-25 19:59:10|20787.6|20775.6|20786.9|20774.9|20788|20776|20786.9|20774.9|0
1732564760000|2024-11-25 19:59:20|20787.7|20775.7|20787.6|20775.6|20789|20777|20787.6|20775.6|0
1732564770000|2024-11-25 19:59:30|20788.4|20776.4|20790.2|20778.2|20791.1|20779.1|20788|20776|0
1732564780000|2024-11-25 19:59:40|20790.1|20778.1|20789.7|20777.7|20790.5|20778.5|20789.4|20777.4|0
1732564790000|2024-11-25 19:59:50|20789.6|20777.6|20790.1|20778.1|20790.6|20778.6|20789.6|20777.6|0
1732564800000|2024-11-25 20:00:00|20790.6|20778.6|20788.2|20776.2|20790.9|20778.9|20787.6|20775.6|0
1732564810000|2024-11-25 20:00:10|20786.6|20774.6|20778.6|20766.6|20786.6|20774.6|20778.6|20766.6|0
1732564820000|2024-11-25 20:00:20|20778.1|20766.1|20781.4|20769.4|20782.1|20770.1|20778.1|20766.1|0
1732564830000|2024-11-25 20:00:30|20781.6|20769.6|20784.4|20772.4|20784.4|20772.4|20781.6|20769.6|0
1732564840000|2024-11-25 20:00:40|20783.9|20771.9|20781.4|20769.4|20783.9|20771.9|20780.6|20768.6|0
1732564850000|2024-11-25 20:00:50|20781.2|20769.2|20783|20771|20783.4|20771.4|20781.2|20769.2|0
1732564860000|2024-11-25 20:01:00|20783.6|20771.6|20784.5|20772.5|20785.1|20773.1|20782.6|20770.6|0
1732564870000|2024-11-25 20:01:10|20784|20772|20785.9|20773.9|20785.9|20773.9|20780.9|20768.9|0
1732564880000|2024-11-25 20:01:20|20784.1|20772.1|20783.6|20771.6|20784.5|20772.5|20782.1|20770.1|0
1732564890000|2024-11-25 20:01:30|20784.4|20772.4|20786.1|20774.1|20788|20776|20784.4|20772.4|0
1732564900000|2024-11-25 20:01:40|20786.9|20774.9|20785.1|20773.1|20786.9|20774.9|20784.9|20772.9|0
1732564910000|2024-11-25 20:01:50|20785.2|20773.2|20784.6|20772.6|20785.5|20773.5|20783.4|20771.4|0
1732564920000|2024-11-25 20:02:00|20785.2|20773.2|20784.9|20772.9|20785.2|20773.2|20784.1|20772.1|0
1732564930000|2024-11-25 20:02:10|20785.7|20773.7|20782.9|20770.9|20785.9|20773.9|20782.2|20770.2|0
1732564940000|2024-11-25 20:02:20|20782.6|20770.6|20782.6|20770.6|20782.6|20770.6|20781.9|20769.9|0
1732564950000|2024-11-25 20:02:30|20781.9|20769.9|20778.9|20766.9|20781.9|20769.9|20778.9|20766.9|0
1732564960000|2024-11-25 20:02:40|20778.6|20766.6|20777.4|20765.4|20779|20767|20776.6|20764.6|0
1732564970000|2024-11-25 20:02:50|20776.6|20764.6|20777.6|20765.6|20777.6|20765.6|20775.7|20763.7|0
1732564980000|2024-11-25 20:03:00|20776.6|20764.6|20771.1|20759.1|20776.6|20764.6|20771.1|20759.1|0
1732564990000|2024-11-25 20:03:10|20771.6|20759.6|20772.1|20760.1|20773.4|20761.4|20771|20759|0
1732565000000|2024-11-25 20:03:20|20772.4|20760.4|20772.4|20760.4|20772.7|20760.7|20770.5|20758.5|0
1732565010000|2024-11-25 20:03:30|20771.6|20759.6|20771.1|20759.1|20773.4|20761.4|20770.6|20758.6|0
1732565020000|2024-11-25 20:03:40|20771|20759|20770|20758|20771.1|20759.1|20770|20758|0
1732565030000|2024-11-25 20:03:50|20770.6|20758.6|20775.6|20763.6|20775.6|20763.6|20770.6|20758.6|0
1732565040000|2024-11-25 20:04:00|20774.6|20762.6|20774.1|20762.1|20774.6|20762.6|20773.4|20761.4|0
1732565050000|2024-11-25 20:04:10|20773.5|20761.5|20770.7|20758.7|20774.6|20762.6|20770.7|20758.7|0
1732565060000|2024-11-25 20:04:20|20770.2|20758.2|20773|20761|20773|20761|20770.2|20758.2|0
1732565070000|2024-11-25 20:04:30|20773.2|20761.2|20772.6|20760.6|20773.2|20761.2|20771.6|20759.6|0
1732565080000|2024-11-25 20:04:40|20772.7|20760.7|20776.9|20764.9|20777.1|20765.1|20772.7|20760.7|0
1732565090000|2024-11-25 20:04:50|20778.1|20766.1|20777.4|20765.4|20778.4|20766.4|20777.4|20765.4|0
1732565100000|2024-11-25 20:05:00|20779.9|20767.9|20780.9|20768.9|20781.6|20769.6|20779.9|20767.9|0
1732565110000|2024-11-25 20:05:10|20779.5|20767.5|20775.1|20763.1|20779.5|20767.5|20774.4|20762.4|0
1732565120000|2024-11-25 20:05:20|20774.9|20762.9|20775.9|20763.9|20777.4|20765.4|20774.9|20762.9|0
1732565130000|2024-11-25 20:05:30|20776.4|20764.4|20773.6|20761.6|20777.5|20765.5|20773.6|20761.6|0
1732565140000|2024-11-25 20:05:40|20773.9|20761.9|20772.5|20760.5|20773.9|20761.9|20772.4|20760.4|0
1732565150000|2024-11-25 20:05:50|20772.9|20760.9|20773.1|20761.1|20773.1|20761.1|20772.1|20760.1|0
1732565160000|2024-11-25 20:06:00|20774.4|20762.4|20769.4|20757.4|20774.4|20762.4|20769.4|20757.4|0
1732565170000|2024-11-25 20:06:10|20769.7|20757.7|20769.4|20757.4|20770.9|20758.9|20768.9|20756.9|0
1732565180000|2024-11-25 20:06:20|20768.9|20756.9|20768.6|20756.6|20771.1|20759.1|20768.1|20756.1|0
1732565190000|2024-11-25 20:06:30|20769.4|20757.4|20769|20757|20770.4|20758.4|20768.6|20756.6|0
1732565200000|2024-11-25 20:06:40|20769.4|20757.4|20768.4|20756.4|20770.7|20758.7|20767.9|20755.9|0
1732565210000|2024-11-25 20:06:50|20768.6|20756.6|20768.4|20756.4|20769.6|20757.6|20768.4|20756.4|0
1732565220000|2024-11-25 20:07:00|20768.1|20756.1|20769.4|20757.4|20769.4|20757.4|20766.6|20754.6|0
1732565230000|2024-11-25 20:07:10|20767.9|20755.9|20767.4|20755.4|20768.9|20756.9|20767.1|20755.1|0
1732565240000|2024-11-25 20:07:20|20766.6|20754.6|20768.1|20756.1|20768.1|20756.1|20766.6|20754.6|0
1732565250000|2024-11-25 20:07:30|20768|20756|20769.4|20757.4|20769.4|20757.4|20767.1|20755.1|0
1732565260000|2024-11-25 20:07:40|20770.4|20758.4|20771.4|20759.4|20772.7|20760.7|20770.4|20758.4|0
1732565270000|2024-11-25 20:07:50|20769.9|20757.9|20770.1|20758.1|20771|20759|20769|20757|0
1732565280000|2024-11-25 20:08:00|20768.9|20756.9|20768.4|20756.4|20769.1|20757.1|20767.6|20755.6|0
1732565290000|2024-11-25 20:08:10|20768.9|20756.9|20771.6|20759.6|20771.6|20759.6|20768.9|20756.9|0
1732565300000|2024-11-25 20:08:20|20772.6|20760.6|20775.4|20763.4|20776.1|20764.1|20772.6|20760.6|0
1732565310000|2024-11-25 20:08:30|20774.6|20762.6|20775.9|20763.9|20777|20765|20774.4|20762.4|0
1732565320000|2024-11-25 20:08:40|20775.7|20763.7|20775.4|20763.4|20775.7|20763.7|20775.1|20763.1|0
1732565330000|2024-11-25 20:08:50|20774.4|20762.4|20775.6|20763.6|20776.1|20764.1|20774.4|20762.4|0
1732565340000|2024-11-25 20:09:00|20776.1|20764.1|20776.4|20764.4|20777.4|20765.4|20775.4|20763.4|0
1732565350000|2024-11-25 20:09:10|20775.6|20763.6|20775.9|20763.9|20777.5|20765.5|20775.6|20763.6|0
1732565360000|2024-11-25 20:09:20|20776.7|20764.7|20777.7|20765.7|20778.9|20766.9|20776.1|20764.1|0
1732565370000|2024-11-25 20:09:30|20778.6|20766.6|20779.4|20767.4|20779.4|20767.4|20778|20766|0
1732565380000|2024-11-25 20:09:40|20779.5|20767.5|20777.9|20765.9|20780.1|20768.1|20777.9|20765.9|0
1732565390000|2024-11-25 20:09:50|20778.1|20766.1|20777.1|20765.1|20779.1|20767.1|20777.1|20765.1|0
1732565400000|2024-11-25 20:10:00|20775.6|20763.6|20775.9|20763.9|20777.1|20765.1|20775.6|20763.6|0
1732565410000|2024-11-25 20:10:10|20776.4|20764.4|20777.4|20765.4|20777.4|20765.4|20775.6|20763.6|0
1732565420000|2024-11-25 20:10:20|20777.6|20765.6|20776.9|20764.9|20777.6|20765.6|20776.6|20764.6|0
1732565430000|2024-11-25 20:10:30|20777.4|20765.4|20776.4|20764.4|20778.7|20766.7|20776.4|20764.4|0
1732565440000|2024-11-25 20:10:40|20777.1|20765.1|20777.1|20765.1|20777.9|20765.9|20776.5|20764.5|0
1732565450000|2024-11-25 20:10:50|20776.6|20764.6|20772|20760|20776.6|20764.6|20771.9|20759.9|0
1732565460000|2024-11-25 20:11:00|20771.9|20759.9|20772.9|20760.9|20773|20761|20770.9|20758.9|0
1732565470000|2024-11-25 20:11:10|20774.6|20762.6|20774.4|20762.4|20775.6|20763.6|20774.4|20762.4|0
1732565480000|2024-11-25 20:11:20|20774.1|20762.1|20771.9|20759.9|20774.1|20762.1|20771.4|20759.4|0
1732565490000|2024-11-25 20:11:30|20772.2|20760.2|20774.5|20762.5|20774.5|20762.5|20772.2|20760.2|0
1732565500000|2024-11-25 20:11:40|20773.9|20761.9|20774.4|20762.4|20775.6|20763.6|20773.9|20761.9|0
1732565510000|2024-11-25 20:11:50|20773.6|20761.6|20773.4|20761.4|20774.4|20762.4|20773.1|20761.1|0
1732565520000|2024-11-25 20:12:00|20774|20762|20775.4|20763.4|20775.9|20763.9|20774|20762|0
1732565530000|2024-11-25 20:12:10|20775.6|20763.6|20773.1|20761.1|20775.6|20763.6|20773.1|20761.1|0
1732565540000|2024-11-25 20:12:20|20774.1|20762.1|20774.9|20762.9|20774.9|20762.9|20773.6|20761.6|0
1732565550000|2024-11-25 20:12:30|20774.4|20762.4|20771|20759|20774.4|20762.4|20771|20759|0
1732565560000|2024-11-25 20:12:40|20770.1|20758.1|20768.9|20756.9|20770.4|20758.4|20767.9|20755.9|0
1732565570000|2024-11-25 20:12:50|20768.6|20756.6|20768.5|20756.5|20768.9|20756.9|20767.4|20755.4|0
1732565580000|2024-11-25 20:13:00|20768.4|20756.4|20771.9|20759.9|20771.9|20759.9|20768.1|20756.1|0
1732565590000|2024-11-25 20:13:10|20770.7|20758.7|20768.5|20756.5|20770.7|20758.7|20768.5|20756.5|0
1732565600000|2024-11-25 20:13:20|20768.4|20756.4|20768.1|20756.1|20768.9|20756.9|20768.1|20756.1|0
1732565610000|2024-11-25 20:13:30|20769.6|20757.6|20768.6|20756.6|20769.9|20757.9|20768.6|20756.6|0
1732565620000|2024-11-25 20:13:40|20769|20757|20769.1|20757.1|20769.4|20757.4|20768.9|20756.9|0
1732565630000|2024-11-25 20:13:50|20768.4|20756.4|20764.9|20752.9|20768.5|20756.5|20764.9|20752.9|0
1732565640000|2024-11-25 20:14:00|20766|20754|20765.6|20753.6|20766.6|20754.6|20765.5|20753.5|0
1732565650000|2024-11-25 20:14:10|20767.4|20755.4|20770.1|20758.1|20770.2|20758.2|20767.4|20755.4|0
1732565660000|2024-11-25 20:14:20|20770.9|20758.9|20769.4|20757.4|20771.5|20759.5|20769.4|20757.4|0
1732565670000|2024-11-25 20:14:30|20768.4|20756.4|20770.1|20758.1|20770.4|20758.4|20768.4|20756.4|0
1732565680000|2024-11-25 20:14:40|20769.5|20757.5|20771.2|20759.2|20771.5|20759.5|20769.5|20757.5|0
1732565690000|2024-11-25 20:14:50|20771.6|20759.6|20770.1|20758.1|20771.6|20759.6|20769.9|20757.9|0
1732565700000|2024-11-25 20:15:00|20770.9|20758.9|20772.7|20760.7|20772.7|20760.7|20769.4|20757.4|0
1732565710000|2024-11-25 20:15:10|20772.9|20760.9|20770.5|20758.5|20772.9|20760.9|20770.5|20758.5|0
1732565720000|2024-11-25 20:15:20|20770.6|20758.6|20773.1|20761.1|20774.4|20762.4|20770.6|20758.6|0
1732565730000|2024-11-25 20:15:30|20773.9|20761.9|20774.7|20762.7|20775.6|20763.6|20773.6|20761.6|0
1732565740000|2024-11-25 20:15:40|20775|20763|20776.7|20764.7|20776.7|20764.7|20774.9|20762.9|0
1732565750000|2024-11-25 20:15:50|20777.1|20765.1|20778.2|20766.2|20778.2|20766.2|20776.9|20764.9|0
1732565760000|2024-11-25 20:16:00|20778.4|20766.4|20776.4|20764.4|20778.4|20766.4|20776.4|20764.4|0
1732565770000|2024-11-25 20:16:10|20774.9|20762.9|20775.1|20763.1|20775.1|20763.1|20773.6|20761.6|0
1732565780000|2024-11-25 20:16:20|20775.6|20763.6|20776|20764|20776|20764|20774.9|20762.9|0
1732565790000|2024-11-25 20:16:30|20776.6|20764.6|20776.4|20764.4|20776.7|20764.7|20776.1|20764.1|0
1732565800000|2024-11-25 20:16:40|20776.5|20764.5|20778.7|20766.7|20778.7|20766.7|20776.1|20764.1|0
1732565810000|2024-11-25 20:16:50|20778.9|20766.9|20778.9|20766.9|20780.4|20768.4|20778.5|20766.5|0
1732565820000|2024-11-25 20:17:00|20778.6|20766.6|20777.9|20765.9|20778.9|20766.9|20777.4|20765.4|0
1732565830000|2024-11-25 20:17:10|20778.4|20766.4|20779.9|20767.9|20779.9|20767.9|20778.1|20766.1|0
1732565840000|2024-11-25 20:17:20|20780.2|20768.2|20781.4|20769.4|20781.4|20769.4|20778.9|20766.9|0
1732565850000|2024-11-25 20:17:30|20781.9|20769.9|20780|20768|20781.9|20769.9|20779.5|20767.5|0
1732565860000|2024-11-25 20:17:40|20780.9|20768.9|20781.9|20769.9|20782.4|20770.4|20780.9|20768.9|0
1732565870000|2024-11-25 20:17:50|20781.7|20769.7|20781.1|20769.1|20782|20770|20780.2|20768.2|0
1732565880000|2024-11-25 20:18:00|20779.9|20767.9|20776.1|20764.1|20780.4|20768.4|20775.9|20763.9|0
1732565890000|2024-11-25 20:18:10|20775.9|20763.9|20779.5|20767.5|20779.7|20767.7|20775.9|20763.9|0
1732565900000|2024-11-25 20:18:20|20777.9|20765.9|20779.4|20767.4|20779.4|20767.4|20777.9|20765.9|0
1732565910000|2024-11-25 20:18:30|20779.1|20767.1|20779.4|20767.4|20780.2|20768.2|20779.1|20767.1|0
1732565920000|2024-11-25 20:18:40|20779.1|20767.1|20779.1|20767.1|20779.1|20767.1|20778.1|20766.1|0
1732565930000|2024-11-25 20:18:50|20779.6|20767.6|20779.1|20767.1|20779.7|20767.7|20779|20767|0
1732565940000|2024-11-25 20:19:00|20778.6|20766.6|20780.6|20768.6|20781.5|20769.5|20778.6|20766.6|0
1732565950000|2024-11-25 20:19:10|20780.2|20768.2|20778.4|20766.4|20780.2|20768.2|20778.4|20766.4|0
1732565960000|2024-11-25 20:19:20|20778.7|20766.7|20782|20770|20782.9|20770.9|20778.7|20766.7|0
1732565970000|2024-11-25 20:19:30|20782.1|20770.1|20781.6|20769.6|20782.4|20770.4|20781.4|20769.4|0
1732565980000|2024-11-25 20:19:40|20781.4|20769.4|20785.2|20773.2|20785.2|20773.2|20781.4|20769.4|0
1732565990000|2024-11-25 20:19:50|20785|20773|20785.1|20773.1|20785.5|20773.5|20784.1|20772.1|0
1732566000000|2024-11-25 20:20:00|20785.4|20773.4|20784.7|20772.7|20785.4|20773.4|20782.6|20770.6|0
1732566010000|2024-11-25 20:20:10|20783.7|20771.7|20782.4|20770.4|20783.7|20771.7|20782.4|20770.4|0
1732566020000|2024-11-25 20:20:20|20780.1|20768.1|20780.4|20768.4|20781.6|20769.6|20780.1|20768.1|0
1732566030000|2024-11-25 20:20:30|20779.9|20767.9|20779.9|20767.9|20781.4|20769.4|20779.6|20767.6|0
1732566040000|2024-11-25 20:20:40|20779.6|20767.6|20778.6|20766.6|20779.6|20767.6|20777.7|20765.7|0
1732566050000|2024-11-25 20:20:50|20778.5|20766.5|20778.1|20766.1|20779.2|20767.2|20778.1|20766.1|0
1732566060000|2024-11-25 20:21:00|20777.4|20765.4|20781.1|20769.1|20781.2|20769.2|20777.1|20765.1|0
1732566070000|2024-11-25 20:21:10|20781.4|20769.4|20779.4|20767.4|20782|20770|20778.9|20766.9|0
1732566080000|2024-11-25 20:21:20|20779.1|20767.1|20778.9|20766.9|20779.4|20767.4|20778.5|20766.5|0
1732566090000|2024-11-25 20:21:30|20779.9|20767.9|20775.4|20763.4|20779.9|20767.9|20775.4|20763.4|0
1732566100000|2024-11-25 20:21:40|20774.9|20762.9|20774.1|20762.1|20775.1|20763.1|20774.1|20762.1|0
1732566110000|2024-11-25 20:21:50|20774.6|20762.6|20775|20763|20775.1|20763.1|20774.5|20762.5|0
1732566120000|2024-11-25 20:22:00|20775.6|20763.6|20774.6|20762.6|20775.9|20763.9|20774.6|20762.6|0
1732566130000|2024-11-25 20:22:10|20773.1|20761.1|20775.6|20763.6|20775.6|20763.6|20772.9|20760.9|0
1732566140000|2024-11-25 20:22:20|20774.9|20762.9|20774.1|20762.1|20775.6|20763.6|20774.1|20762.1|0
1732566150000|2024-11-25 20:22:30|20774.7|20762.7|20774.7|20762.7|20776.4|20764.4|20774.7|20762.7|0
1732566160000|2024-11-25 20:22:40|20774.9|20762.9|20778.1|20766.1|20778.1|20766.1|20774.4|20762.4|0
1732566170000|2024-11-25 20:22:50|20777.4|20765.4|20776.4|20764.4|20777.4|20765.4|20775.9|20763.9|0
1732566180000|2024-11-25 20:23:00|20776.5|20764.5|20775.6|20763.6|20776.5|20764.5|20773.6|20761.6|0
1732566190000|2024-11-25 20:23:10|20775.9|20763.9|20776.2|20764.2|20776.2|20764.2|20774.9|20762.9|0
1732566200000|2024-11-25 20:23:20|20775.6|20763.6|20774.6|20762.6|20775.9|20763.9|20774.6|20762.6|0
1732566210000|2024-11-25 20:23:30|20774.1|20762.1|20771.4|20759.4|20774.5|20762.5|20771.1|20759.1|0
1732566220000|2024-11-25 20:23:40|20772.4|20760.4|20775.4|20763.4|20775.5|20763.5|20772.4|20760.4|0
1732566230000|2024-11-25 20:23:50|20775.1|20763.1|20775.7|20763.7|20776.6|20764.6|20774.6|20762.6|0
1732566240000|2024-11-25 20:24:00|20775.9|20763.9|20777.1|20765.1|20777.4|20765.4|20775.9|20763.9|0
1732566250000|2024-11-25 20:24:10|20776.9|20764.9|20779.2|20767.2|20779.2|20767.2|20776.9|20764.9|0
1732566260000|2024-11-25 20:24:20|20779.1|20767.1|20778.9|20766.9|20779.1|20767.1|20778.5|20766.5|0
1732566270000|2024-11-25 20:24:30|20779.1|20767.1|20780.6|20768.6|20780.6|20768.6|20779.1|20767.1|0
1732566280000|2024-11-25 20:24:40|20780.4|20768.4|20780|20768|20780.7|20768.7|20780|20768|0
1732566290000|2024-11-25 20:24:50|20780.4|20768.4|20781.5|20769.5|20782.9|20770.9|20780.4|20768.4|0
1732566300000|2024-11-25 20:25:00|20781.4|20769.4|20780.9|20768.9|20781.9|20769.9|20780.9|20768.9|0
1732566310000|2024-11-25 20:25:10|20780.7|20768.7|20780.9|20768.9|20780.9|20768.9|20780|20768|0
1732566320000|2024-11-25 20:25:20|20780.6|20768.6|20783.6|20771.6|20784|20772|20780.6|20768.6|0
1732566330000|2024-11-25 20:25:30|20781.6|20769.6|20782.9|20770.9|20784.4|20772.4|20781.6|20769.6|0
1732566340000|2024-11-25 20:25:40|20782.1|20770.1|20784.9|20772.9|20784.9|20772.9|20781.9|20769.9|0
1732566350000|2024-11-25 20:25:50|20785.4|20773.4|20785.6|20773.6|20786.4|20774.4|20785.4|20773.4|0
1732566360000|2024-11-25 20:26:00|20784.7|20772.7|20782.9|20770.9|20784.7|20772.7|20782.9|20770.9|0
1732566370000|2024-11-25 20:26:10|20783.1|20771.1|20784.1|20772.1|20784.1|20772.1|20782.4|20770.4|0
1732566380000|2024-11-25 20:26:20|20785.1|20773.1|20784.7|20772.7|20785.9|20773.9|20784.4|20772.4|0
1732566390000|2024-11-25 20:26:30|20784.5|20772.5|20785.4|20773.4|20786.2|20774.2|20784.5|20772.5|0
1732566400000|2024-11-25 20:26:40|20785.9|20773.9|20782.9|20770.9|20785.9|20773.9|20782.4|20770.4|0
1732566410000|2024-11-25 20:26:50|20782.7|20770.7|20782.6|20770.6|20784.4|20772.4|20782.2|20770.2|0
1732566420000|2024-11-25 20:27:00|20783|20771|20783.7|20771.7|20783.7|20771.7|20782.6|20770.6|0
1732566430000|2024-11-25 20:27:10|20784.9|20772.9|20784.9|20772.9|20785.1|20773.1|20782.9|20770.9|0
1732566440000|2024-11-25 20:27:20|20784.7|20772.7|20782.6|20770.6|20784.7|20772.7|20782.2|20770.2|0
1732566450000|2024-11-25 20:27:30|20782.1|20770.1|20780.6|20768.6|20782.2|20770.2|20780.6|20768.6|0
1732566460000|2024-11-25 20:27:40|20780.9|20768.9|20780.4|20768.4|20780.9|20768.9|20779.1|20767.1|0
1732566470000|2024-11-25 20:27:50|20779.6|20767.6|20778.6|20766.6|20780.1|20768.1|20778.6|20766.6|0
1732566480000|2024-11-25 20:28:00|20780.2|20768.2|20777.9|20765.9|20780.5|20768.5|20777.9|20765.9|0
1732566490000|2024-11-25 20:28:10|20778.1|20766.1|20779.9|20767.9|20780.1|20768.1|20777.6|20765.6|0
1732566500000|2024-11-25 20:28:20|20779.6|20767.6|20780.4|20768.4|20780.7|20768.7|20778.9|20766.9|0
1732566510000|2024-11-25 20:28:30|20780.6|20768.6|20778.9|20766.9|20780.6|20768.6|20777.7|20765.7|0
1732566520000|2024-11-25 20:28:40|20779.1|20767.1|20780.1|20768.1|20780.4|20768.4|20779.1|20767.1|0
1732566530000|2024-11-25 20:28:50|20781.1|20769.1|20781.4|20769.4|20781.4|20769.4|20780.7|20768.7|0
1732566540000|2024-11-25 20:29:00|20781.6|20769.6|20782.9|20770.9|20783.6|20771.6|20781.6|20769.6|0
1732566550000|2024-11-25 20:29:10|20783|20771|20784.4|20772.4|20784.5|20772.5|20783|20771|0
1732566560000|2024-11-25 20:29:20|20784.1|20772.1|20784.1|20772.1|20784.2|20772.2|20783|20771|0
1732566570000|2024-11-25 20:29:30|20785|20773|20784.1|20772.1|20785.1|20773.1|20783.9|20771.9|0
1732566580000|2024-11-25 20:29:40|20784.2|20772.2|20784.9|20772.9|20785.6|20773.6|20784.1|20772.1|0
1732566590000|2024-11-25 20:29:50|20785.1|20773.1|20786.1|20774.1|20786.1|20774.1|20784.6|20772.6|0
1732566600000|2024-11-25 20:30:00|20784.1|20772.1|20786.6|20774.6|20787|20775|20784.1|20772.1|0
1732566610000|2024-11-25 20:30:10|20786.4|20774.4|20781.6|20769.6|20786.4|20774.4|20781.6|20769.6|0
1732566620000|2024-11-25 20:30:20|20782.2|20770.2|20782.4|20770.4|20782.9|20770.9|20781.6|20769.6|0
1732566630000|2024-11-25 20:30:30|20782.9|20770.9|20781.6|20769.6|20783.9|20771.9|20781.4|20769.4|0
1732566640000|2024-11-25 20:30:40|20781.4|20769.4|20784.1|20772.1|20784.1|20772.1|20781.4|20769.4|0
1732566650000|2024-11-25 20:30:50|20783.6|20771.6|20785.9|20773.9|20786.2|20774.2|20783.5|20771.5|0
1732566660000|2024-11-25 20:31:00|20786.7|20774.7|20786.6|20774.6|20787.1|20775.1|20786|20774|0
1732566670000|2024-11-25 20:31:10|20786.2|20774.2|20787.4|20775.4|20788.9|20776.9|20786.2|20774.2|0
1732566680000|2024-11-25 20:31:20|20788|20776|20790.1|20778.1|20790.1|20778.1|20788|20776|0
1732566690000|2024-11-25 20:31:30|20790.6|20778.6|20789.4|20777.4|20790.7|20778.7|20789.4|20777.4|0
1732566700000|2024-11-25 20:31:40|20789.9|20777.9|20792.1|20780.1|20792.9|20780.9|20789.9|20777.9|0
1732566710000|2024-11-25 20:31:50|20792.5|20780.5|20791.4|20779.4|20793.4|20781.4|20791.4|20779.4|0
1732566720000|2024-11-25 20:32:00|20790.4|20778.4|20794.6|20782.6|20794.6|20782.6|20790.4|20778.4|0
1732566730000|2024-11-25 20:32:10|20794.4|20782.4|20793.7|20781.7|20795.7|20783.7|20793.4|20781.4|0
1732566740000|2024-11-25 20:32:20|20794|20782|20793.2|20781.2|20794|20782|20792.4|20780.4|0
1732566750000|2024-11-25 20:32:30|20792.9|20780.9|20793.6|20781.6|20793.6|20781.6|20792.4|20780.4|0
1732566760000|2024-11-25 20:32:40|20793.9|20781.9|20792.9|20780.9|20794.1|20782.1|20792.9|20780.9|0
1732566770000|2024-11-25 20:32:50|20793.1|20781.1|20792.9|20780.9|20794.6|20782.6|20792.9|20780.9|0
1732566780000|2024-11-25 20:33:00|20792.6|20780.6|20792.9|20780.9|20793.1|20781.1|20792.4|20780.4|0
1732566790000|2024-11-25 20:33:10|20793.4|20781.4|20792.6|20780.6|20794.6|20782.6|20792.6|20780.6|0
1732566800000|2024-11-25 20:33:20|20792.2|20780.2|20791.6|20779.6|20792.6|20780.6|20790.9|20778.9|0
1732566810000|2024-11-25 20:33:30|20791|20779|20789.6|20777.6|20791.9|20779.9|20789.1|20777.1|0
1732566820000|2024-11-25 20:33:40|20789.5|20777.5|20789.5|20777.5|20790.1|20778.1|20789.4|20777.4|0
1732566830000|2024-11-25 20:33:50|20789.9|20777.9|20788.4|20776.4|20790.5|20778.5|20788.4|20776.4|0
1732566840000|2024-11-25 20:34:00|20789.7|20777.7|20790.7|20778.7|20791.6|20779.6|20789.6|20777.6|0
1732566850000|2024-11-25 20:34:10|20790.4|20778.4|20790.9|20778.9|20790.9|20778.9|20789.6|20777.6|0
1732566860000|2024-11-25 20:34:20|20791|20779|20789.9|20777.9|20791|20779|20789.9|20777.9|0
1732566870000|2024-11-25 20:34:30|20789.2|20777.2|20790.9|20778.9|20791.4|20779.4|20789.1|20777.1|0
1732566880000|2024-11-25 20:34:40|20791.1|20779.1|20789.4|20777.4|20791.1|20779.1|20788.9|20776.9|0
1732566890000|2024-11-25 20:34:50|20788.9|20776.9|20787.6|20775.6|20789|20777|20786.4|20774.4|0
1732566900000|2024-11-25 20:35:00|20787.4|20775.4|20788|20776|20788|20776|20786.4|20774.4|0
1732566910000|2024-11-25 20:35:10|20788.1|20776.1|20787.4|20775.4|20788.6|20776.6|20787.4|20775.4|0
1732566920000|2024-11-25 20:35:20|20787.1|20775.1|20787.9|20775.9|20788.4|20776.4|20787.1|20775.1|0
1732566930000|2024-11-25 20:35:30|20788.1|20776.1|20786.9|20774.9|20788.1|20776.1|20786.9|20774.9|0
1732566940000|2024-11-25 20:35:40|20787.5|20775.5|20788.2|20776.2|20788.4|20776.4|20787.5|20775.5|0
1732566950000|2024-11-25 20:35:50|20788.4|20776.4|20788.6|20776.6|20788.6|20776.6|20787.9|20775.9|0
1732566960000|2024-11-25 20:36:00|20789.6|20777.6|20789.9|20777.9|20791.6|20779.6|20789.5|20777.5|0
1732566970000|2024-11-25 20:36:10|20790|20778|20789.6|20777.6|20790.1|20778.1|20789.1|20777.1|0
1732566980000|2024-11-25 20:36:20|20788.6|20776.6|20787.9|20775.9|20789.1|20777.1|20787.4|20775.4|0
1732566990000|2024-11-25 20:36:30|20787.7|20775.7|20787.5|20775.5|20788.9|20776.9|20787.2|20775.2|0
1732567000000|2024-11-25 20:36:40|20786.9|20774.9|20787.5|20775.5|20787.6|20775.6|20785.2|20773.2|0
1732567010000|2024-11-25 20:36:50|20787.9|20775.9|20788.7|20776.7|20789.4|20777.4|20787.9|20775.9|0
1732567020000|2024-11-25 20:37:00|20788.4|20776.4|20786.4|20774.4|20788.6|20776.6|20786.2|20774.2|0
1732567030000|2024-11-25 20:37:10|20785.9|20773.9|20787.6|20775.6|20787.7|20775.7|20785.9|20773.9|0
1732567040000|2024-11-25 20:37:20|20788|20776|20790.1|20778.1|20790.4|20778.4|20788|20776|0
1732567050000|2024-11-25 20:37:30|20790.6|20778.6|20787.4|20775.4|20791.2|20779.2|20787.4|20775.4|0
1732567060000|2024-11-25 20:37:40|20786.4|20774.4|20787.6|20775.6|20787.7|20775.7|20785.9|20773.9|0
1732567070000|2024-11-25 20:37:50|20787.9|20775.9|20787.5|20775.5|20787.9|20775.9|20787.1|20775.1|0
1732567080000|2024-11-25 20:38:00|20787|20775|20785.9|20773.9|20787.2|20775.2|20785.9|20773.9|0
1732567090000|2024-11-25 20:38:10|20786.4|20774.4|20784.7|20772.7|20787.1|20775.1|20784.7|20772.7|0
1732567100000|2024-11-25 20:38:20|20785.1|20773.1|20786.5|20774.5|20786.6|20774.6|20785.1|20773.1|0
1732567110000|2024-11-25 20:38:30|20787.2|20775.2|20788.5|20776.5|20789.9|20777.9|20787.2|20775.2|0
1732567120000|2024-11-25 20:38:40|20788.4|20776.4|20789.4|20777.4|20789.4|20777.4|20788.1|20776.1|0
1732567130000|2024-11-25 20:38:50|20788.9|20776.9|20786.9|20774.9|20788.9|20776.9|20786.7|20774.7|0
1732567140000|2024-11-25 20:39:00|20788.6|20776.6|20789.1|20777.1|20789.9|20777.9|20788.1|20776.1|0
1732567150000|2024-11-25 20:39:10|20789.2|20777.2|20790.5|20778.5|20790.7|20778.7|20789.2|20777.2|0
1732567160000|2024-11-25 20:39:20|20791.1|20779.1|20791.6|20779.6|20792.1|20780.1|20791.1|20779.1|0
1732567170000|2024-11-25 20:39:30|20791.9|20779.9|20789.1|20777.1|20791.9|20779.9|20789.1|20777.1|0
1732567180000|2024-11-25 20:39:40|20788|20776|20788.9|20776.9|20789.4|20777.4|20787.2|20775.2|0
1732567190000|2024-11-25 20:39:50|20789.4|20777.4|20790.1|20778.1|20790.1|20778.1|20789.4|20777.4|0
1732567200000|2024-11-25 20:40:00|20790.6|20778.6|20789.2|20777.2|20790.6|20778.6|20788.9|20776.9|0
1732567210000|2024-11-25 20:40:10|20788.1|20776.1|20790.9|20778.9|20790.9|20778.9|20788.1|20776.1|0
1732567220000|2024-11-25 20:40:20|20790.6|20778.6|20794.1|20782.1|20794.1|20782.1|20790.6|20778.6|0
1732567230000|2024-11-25 20:40:30|20794.2|20782.2|20792.9|20780.9|20794.9|20782.9|20792.9|20780.9|0
1732567240000|2024-11-25 20:40:40|20793|20781|20791.1|20779.1|20793|20781|20791.1|20779.1|0
1732567250000|2024-11-25 20:40:50|20791|20779|20791|20779|20791.7|20779.7|20790.7|20778.7|0
1732567260000|2024-11-25 20:41:00|20791.1|20779.1|20792.6|20780.6|20792.6|20780.6|20791.1|20779.1|0
1732567270000|2024-11-25 20:41:10|20792.1|20780.1|20794.1|20782.1|20794.6|20782.6|20792.1|20780.1|0
1732567280000|2024-11-25 20:41:20|20793.9|20781.9|20795.2|20783.2|20795.6|20783.6|20793.9|20781.9|0
1732567290000|2024-11-25 20:41:30|20796|20784|20796.6|20784.6|20796.6|20784.6|20796|20784|0
1732567300000|2024-11-25 20:41:40|20796.9|20784.9|20799.6|20787.6|20800.9|20788.9|20796.6|20784.6|0
1732567310000|2024-11-25 20:41:50|20799.7|20787.7|20800.1|20788.1|20800.2|20788.2|20799.7|20787.7|0
1732567320000|2024-11-25 20:42:00|20800.9|20788.9|20800.2|20788.2|20800.9|20788.9|20800|20788|0
1732567330000|2024-11-25 20:42:10|20800.1|20788.1|20797.6|20785.6|20800.1|20788.1|20797.6|20785.6|0
1732567340000|2024-11-25 20:42:20|20797.9|20785.9|20798.2|20786.2|20798.2|20786.2|20797|20785|0
1732567350000|2024-11-25 20:42:30|20798.4|20786.4|20799.1|20787.1|20799.1|20787.1|20798.1|20786.1|0
1732567360000|2024-11-25 20:42:40|20799|20787|20798.7|20786.7|20799.2|20787.2|20798.7|20786.7|0
1732567370000|2024-11-25 20:42:50|20798.9|20786.9|20797.1|20785.1|20799.2|20787.2|20797.1|20785.1|0
1732567380000|2024-11-25 20:43:00|20797.4|20785.4|20796.7|20784.7|20797.9|20785.9|20796.5|20784.5|0
1732567390000|2024-11-25 20:43:10|20796|20784|20796.4|20784.4|20796.4|20784.4|20795.4|20783.4|0
1732567400000|2024-11-25 20:43:20|20796.9|20784.9|20796.9|20784.9|20796.9|20784.9|20796.1|20784.1|0
1732567410000|2024-11-25 20:43:30|20796.5|20784.5|20797|20785|20797.1|20785.1|20796.5|20784.5|0
1732567420000|2024-11-25 20:43:40|20798.1|20786.1|20799.1|20787.1|20799.5|20787.5|20798.1|20786.1|0
1732567430000|2024-11-25 20:43:50|20798.9|20786.9|20797.9|20785.9|20799.4|20787.4|20797.9|20785.9|0
1732567440000|2024-11-25 20:44:00|20797.4|20785.4|20793.6|20781.6|20797.9|20785.9|20793.6|20781.6|0
1732567450000|2024-11-25 20:44:10|20792.7|20780.7|20791.5|20779.5|20793|20781|20790|20778|0
1732567460000|2024-11-25 20:44:20|20791.4|20779.4|20788.9|20776.9|20791.4|20779.4|20788.9|20776.9|0
1732567470000|2024-11-25 20:44:30|20789.1|20777.1|20789.4|20777.4|20790|20778|20789.1|20777.1|0
1732567480000|2024-11-25 20:44:40|20788.6|20776.6|20789.6|20777.6|20789.6|20777.6|20788.5|20776.5|0
1732567490000|2024-11-25 20:44:50|20789.1|20777.1|20790|20778|20790|20778|20788.4|20776.4|0
1732567500000|2024-11-25 20:45:00|20790.4|20778.4|20791|20779|20791.2|20779.2|20790.4|20778.4|0
1732567510000|2024-11-25 20:45:10|20791.9|20779.9|20788.4|20776.4|20791.9|20779.9|20788|20776|0
1732567520000|2024-11-25 20:45:20|20788.9|20776.9|20786.5|20774.5|20788.9|20776.9|20786.4|20774.4|0
1732567530000|2024-11-25 20:45:30|20786.7|20774.7|20788.6|20776.6|20789.4|20777.4|20786.7|20774.7|0
1732567540000|2024-11-25 20:45:40|20788.1|20776.1|20785.4|20773.4|20788.1|20776.1|20785.1|20773.1|0
1732567550000|2024-11-25 20:45:50|20785.6|20773.6|20785.6|20773.6|20786.1|20774.1|20785.1|20773.1|0
1732567560000|2024-11-25 20:46:00|20787.6|20775.6|20788.5|20776.5|20788.9|20776.9|20786.6|20774.6|0
1732567570000|2024-11-25 20:46:10|20788.6|20776.6|20791.6|20779.6|20791.6|20779.6|20788.6|20776.6|0
1732567580000|2024-11-25 20:46:20|20790.4|20778.4|20791.7|20779.7|20792.2|20780.2|20790.4|20778.4|0
1732567590000|2024-11-25 20:46:30|20791.6|20779.6|20789.2|20777.2|20792|20780|20788.4|20776.4|0
1732567600000|2024-11-25 20:46:40|20787.7|20775.7|20785|20773|20787.7|20775.7|20785|20773|0
1732567610000|2024-11-25 20:46:50|20785.4|20773.4|20784.6|20772.6|20786|20774|20784.6|20772.6|0
1732567620000|2024-11-25 20:47:00|20785.4|20773.4|20784.4|20772.4|20786.9|20774.9|20784.4|20772.4|0
1732567630000|2024-11-25 20:47:10|20784.1|20772.1|20785.1|20773.1|20785.1|20773.1|20783.2|20771.2|0
1732567640000|2024-11-25 20:47:20|20785|20773|20784.9|20772.9|20785.4|20773.4|20784.4|20772.4|0
1732567650000|2024-11-25 20:47:30|20784.5|20772.5|20785.7|20773.7|20786.1|20774.1|20784.4|20772.4|0
1732567660000|2024-11-25 20:47:40|20785.6|20773.6|20784.6|20772.6|20785.6|20773.6|20783.6|20771.6|0
1732567670000|2024-11-25 20:47:50|20784.9|20772.9|20784.9|20772.9|20785.5|20773.5|20784.9|20772.9|0
1732567680000|2024-11-25 20:48:00|20785.4|20773.4|20786.5|20774.5|20786.9|20774.9|20784.9|20772.9|0
1732567690000|2024-11-25 20:48:10|20785.9|20773.9|20783.6|20771.6|20786.1|20774.1|20783.4|20771.4|0
1732567700000|2024-11-25 20:48:20|20784|20772|20785.1|20773.1|20785.2|20773.2|20782.6|20770.6|0
1732567710000|2024-11-25 20:48:30|20784.4|20772.4|20785.5|20773.5|20785.5|20773.5|20784.4|20772.4|0
1732567720000|2024-11-25 20:48:40|20785.6|20773.6|20789|20777|20789|20777|20785.6|20773.6|0
1732567730000|2024-11-25 20:48:50|20790|20778|20790.9|20778.9|20791|20779|20790|20778|0
1732567740000|2024-11-25 20:49:00|20791.4|20779.4|20792.9|20780.9|20793.5|20781.5|20791.4|20779.4|0
1732567750000|2024-11-25 20:49:10|20791.9|20779.9|20788.9|20776.9|20791.9|20779.9|20788.9|20776.9|0
1732567760000|2024-11-25 20:49:20|20787.9|20775.9|20787|20775|20787.9|20775.9|20786.7|20774.7|0
1732567770000|2024-11-25 20:49:30|20786.9|20774.9|20786.6|20774.6|20788.1|20776.1|20786.6|20774.6|0
1732567780000|2024-11-25 20:49:40|20786.4|20774.4|20791.4|20779.4|20791.4|20779.4|20786.4|20774.4|0
1732567790000|2024-11-25 20:49:50|20791.7|20779.7|20790|20778|20791.7|20779.7|20789.9|20777.9|0
1732567800000|2024-11-25 20:50:00|20790.4|20778.4|20799.6|20787.6|20800.6|20788.6|20790.4|20778.4|0
1732567810000|2024-11-25 20:50:10|20798.6|20786.6|20798.6|20786.6|20798.6|20786.6|20796.2|20784.2|0
1732567820000|2024-11-25 20:50:20|20799.5|20787.5|20803.1|20791.1|20803.1|20791.1|20799.5|20787.5|0
1732567830000|2024-11-25 20:50:30|20804|20792|20803|20791|20805.2|20793.2|20803|20791|0
1732567840000|2024-11-25 20:50:40|20801.4|20789.4|20802.6|20790.6|20803|20791|20801.4|20789.4|0
1732567850000|2024-11-25 20:50:50|20801.1|20789.1|20799.1|20787.1|20801.1|20789.1|20798.4|20786.4|0
1732567860000|2024-11-25 20:51:00|20800.5|20788.5|20803.4|20791.4|20804.2|20792.2|20800.5|20788.5|0
1732567870000|2024-11-25 20:51:10|20803.1|20791.1|20800.6|20788.6|20803.1|20791.1|20800.6|20788.6|0
1732567880000|2024-11-25 20:51:20|20802|20790|20800.1|20788.1|20802|20790|20800.1|20788.1|0
1732567890000|2024-11-25 20:51:30|20798.5|20786.5|20794.9|20782.9|20798.5|20786.5|20793.9|20781.9|0
1732567900000|2024-11-25 20:51:40|20796.1|20784.1|20799.1|20787.1|20799.1|20787.1|20796.1|20784.1|0
1732567910000|2024-11-25 20:51:50|20798|20786|20795.4|20783.4|20798|20786|20794.6|20782.6|0
1732567920000|2024-11-25 20:52:00|20797.9|20785.9|20798.6|20786.6|20798.6|20786.6|20797|20785|0
1732567930000|2024-11-25 20:52:10|20796.9|20784.9|20799.4|20787.4|20799.4|20787.4|20796.6|20784.6|0
1732567940000|2024-11-25 20:52:20|20800.6|20788.6|20799.9|20787.9|20800.6|20788.6|20798.9|20786.9|0
1732567950000|2024-11-25 20:52:30|20800.9|20788.9|20801.9|20789.9|20802.5|20790.5|20800.9|20788.9|0
1732567960000|2024-11-25 20:52:40|20801.1|20789.1|20802.6|20790.6|20802.6|20790.6|20800.2|20788.2|0
1732567970000|2024-11-25 20:52:50|20803.1|20791.1|20801.9|20789.9|20803.1|20791.1|20800.9|20788.9|0
1732567980000|2024-11-25 20:53:00|20800.6|20788.6|20800.1|20788.1|20801.1|20789.1|20799.7|20787.7|0
1732567990000|2024-11-25 20:53:10|20800.7|20788.7|20801.2|20789.2|20803.4|20791.4|20800.4|20788.4|0
1732568000000|2024-11-25 20:53:20|20801.4|20789.4|20801.1|20789.1|20801.4|20789.4|20800.4|20788.4|0
1732568010000|2024-11-25 20:53:30|20800.4|20788.4|20801.9|20789.9|20802.4|20790.4|20800.4|20788.4|0
1732568020000|2024-11-25 20:53:40|20801.1|20789.1|20801.9|20789.9|20802.4|20790.4|20800.7|20788.7|0
1732568030000|2024-11-25 20:53:50|20802.4|20790.4|20805.7|20793.7|20805.7|20793.7|20800.1|20788.1|0
1732568040000|2024-11-25 20:54:00|20794.1|20782.1|20799.1|20787.1|20799.1|20787.1|20792.1|20780.1|0
1732568050000|2024-11-25 20:54:10|20797.6|20785.6|20798.9|20786.9|20799.4|20787.4|20797.4|20785.4|0
1732568060000|2024-11-25 20:54:20|20797.2|20785.2|20793.4|20781.4|20797.9|20785.9|20793.4|20781.4|0
1732568070000|2024-11-25 20:54:30|20794.5|20782.5|20798.1|20786.1|20798.1|20786.1|20793.6|20781.6|0
1732568080000|2024-11-25 20:54:40|20800.1|20788.1|20805.9|20793.9|20805.9|20793.9|20800.1|20788.1|0
1732568090000|2024-11-25 20:54:50|20807.4|20795.4|20803.7|20791.7|20809.6|20797.6|20803.2|20791.2|0
1732568100000|2024-11-25 20:55:00|20805.1|20793.1|20800.1|20788.1|20805.1|20793.1|20800.1|20788.1|0
1732568110000|2024-11-25 20:55:10|20799.5|20787.5|20797.2|20785.2|20805.4|20793.4|20797.2|20785.2|0
1732568120000|2024-11-25 20:55:20|20799.9|20787.9|20800|20788|20804.5|20792.5|20799.9|20787.9|0
1732568130000|2024-11-25 20:55:30|20801.4|20789.4|20804.9|20792.9|20806.6|20794.6|20800.7|20788.7|0
1732568140000|2024-11-25 20:55:40|20804.6|20792.6|20803.6|20791.6|20804.9|20792.9|20803|20791|0
1732568150000|2024-11-25 20:55:50|20803.7|20791.7|20805.4|20793.4|20805.6|20793.6|20803.6|20791.6|0
1732568160000|2024-11-25 20:56:00|20805.6|20793.6|20800.6|20788.6|20806.4|20794.4|20800.6|20788.6|0
1732568170000|2024-11-25 20:56:10|20801.9|20789.9|20803.9|20791.9|20803.9|20791.9|20801.4|20789.4|0
1732568180000|2024-11-25 20:56:20|20804.4|20792.4|20806.6|20794.6|20806.6|20794.6|20804|20792|0
1732568190000|2024-11-25 20:56:30|20807.1|20795.1|20803.1|20791.1|20807.7|20795.7|20803.1|20791.1|0
1732568200000|2024-11-25 20:56:40|20804.4|20792.4|20807.9|20795.9|20808.4|20796.4|20804.4|20792.4|0
1732568210000|2024-11-25 20:56:50|20808.6|20796.6|20810.6|20798.6|20812.1|20800.1|20808.2|20796.2|0
1732568220000|2024-11-25 20:57:00|20808.9|20796.9|20811.5|20799.5|20813.4|20801.4|20808.9|20796.9|0
1732568230000|2024-11-25 20:57:10|20811.4|20799.4|20810.9|20798.9|20812.6|20800.6|20810.9|20798.9|0
1732568240000|2024-11-25 20:57:20|20811.2|20799.2|20810|20798|20812.4|20800.4|20809.9|20797.9|0
1732568250000|2024-11-25 20:57:30|20809.6|20797.6|20809|20797|20809.6|20797.6|20806.6|20794.6|0
1732568260000|2024-11-25 20:57:40|20805.9|20793.9|20808.9|20796.9|20808.9|20796.9|20805.9|20793.9|0
1732568270000|2024-11-25 20:57:50|20808.4|20796.4|20811.6|20799.6|20811.7|20799.7|20808.4|20796.4|0
1732568280000|2024-11-25 20:58:00|20812.4|20800.4|20813.1|20801.1|20813.1|20801.1|20811|20799|0
1732568290000|2024-11-25 20:58:10|20813.2|20801.2|20813|20801|20813.4|20801.4|20812.4|20800.4|0
1732568300000|2024-11-25 20:58:20|20812.6|20800.6|20813.7|20801.7|20813.9|20801.9|20812|20800|0
1732568310000|2024-11-25 20:58:30|20812.6|20800.6|20812.4|20800.4|20813.4|20801.4|20811.9|20799.9|0
1732568320000|2024-11-25 20:58:40|20810.9|20798.9|20810.9|20798.9|20810.9|20798.9|20808.4|20796.4|0
1732568330000|2024-11-25 20:58:50|20811.6|20799.6|20810.9|20798.9|20811.6|20799.6|20809.9|20797.9|0
1732568340000|2024-11-25 20:59:00|20812.9|20800.9|20811.2|20799.2|20813.4|20801.4|20810.9|20798.9|0
1732568350000|2024-11-25 20:59:10|20810.4|20798.4|20808.2|20796.2|20811.4|20799.4|20808.2|20796.2|0
1732568360000|2024-11-25 20:59:20|20809.1|20797.1|20810|20798|20810.9|20798.9|20809.1|20797.1|0
1732568370000|2024-11-25 20:59:30|20813.2|20801.2|20811.1|20799.1|20813.2|20801.2|20810.6|20798.6|0
1732568380000|2024-11-25 20:59:40|20809.6|20797.6|20805.6|20793.6|20810.6|20798.6|20804.1|20792.1|0
1732568390000|2024-11-25 20:59:50|20806.6|20794.6|20808.2|20796.2|20811.7|20799.7|20806.6|20794.6|0
1732568400000|2024-11-25 21:00:00|20806.6|20794.6|20805.6|20793.6|20807.9|20795.9|20804.1|20792.1|0
1732568410000|2024-11-25 21:00:10|20806|20794|20797.6|20785.6|20806|20794|20796.6|20784.6|0
1732568420000|2024-11-25 21:00:20|20795.1|20783.1|20803.2|20791.2|20803.2|20791.2|20791.6|20779.6|0
1732568430000|2024-11-25 21:00:30|20803.6|20791.6|20799.6|20787.6|20804.1|20792.1|20799.6|20787.6|0
1732568440000|2024-11-25 21:00:40|20799.1|20787.1|20800.6|20788.6|20801.2|20789.2|20797.9|20785.9|0
1732568450000|2024-11-25 21:00:50|20801.4|20789.4|20806.6|20794.6|20806.6|20794.6|20800.6|20788.6|0
1732568460000|2024-11-25 21:01:00|20806.5|20794.5|20809.4|20797.4|20809.4|20797.4|20806.5|20794.5|0
1732568470000|2024-11-25 21:01:10|20808.6|20796.6|20805.7|20793.7|20808.6|20796.6|20804.7|20792.7|0
1732568480000|2024-11-25 21:01:20|20806|20794|20808.7|20796.7|20808.7|20796.7|20806|20794|0
1732568490000|2024-11-25 21:01:30|20808|20796|20810.9|20798.9|20811.9|20799.9|20808|20796|0
1732568500000|2024-11-25 21:01:40|20811.7|20799.7|20815.5|20803.5|20815.5|20803.5|20811.7|20799.7|0
1732568510000|2024-11-25 21:01:50|20815.6|20803.6|20814|20802|20816.1|20804.1|20814|20802|0
1732568520000|2024-11-25 21:02:00|20815.4|20803.4|20817.7|20805.7|20817.7|20805.7|20815.4|20803.4|0
1732568530000|2024-11-25 21:02:10|20818.6|20806.6|20816.1|20804.1|20818.9|20806.9|20815.1|20803.1|0
1732568540000|2024-11-25 21:02:20|20815.6|20803.6|20817.2|20805.2|20818.1|20806.1|20815.6|20803.6|0
1732568550000|2024-11-25 21:02:30|20817|20805|20820.6|20808.6|20820.7|20808.7|20817|20805|0
1732568560000|2024-11-25 21:02:40|20821.2|20809.2|20820.4|20808.4|20822.6|20810.6|20820.4|20808.4|0
1732568570000|2024-11-25 21:02:50|20820.9|20808.9|20813.6|20801.6|20821.7|20809.7|20812.9|20800.9|0
1732568580000|2024-11-25 21:03:00|20812.4|20800.4|20812.2|20800.2|20812.5|20800.5|20810.7|20798.7|0
1732568590000|2024-11-25 21:03:10|20812.5|20800.5|20814.5|20802.5|20815|20803|20812.5|20800.5|0
1732568600000|2024-11-25 21:03:20|20813.7|20801.7|20814.4|20802.4|20815.1|20803.1|20812.1|20800.1|0
1732568610000|2024-11-25 21:03:30|20814.1|20802.1|20815.2|20803.2|20816|20804|20813.9|20801.9|0
1732568620000|2024-11-25 21:03:40|20814.6|20802.6|20813|20801|20815|20803|20813|20801|0
1732568630000|2024-11-25 21:03:50|20811.7|20799.7|20812.4|20800.4|20812.4|20800.4|20811|20799|0
1732568640000|2024-11-25 21:04:00|20812.2|20800.2|20811.1|20799.1|20812.9|20800.9|20811|20799|0
1732568650000|2024-11-25 21:04:10|20811|20799|20810.7|20798.7|20811.1|20799.1|20810.4|20798.4|0
1732568660000|2024-11-25 21:04:20|20808.9|20796.9|20810.7|20798.7|20810.7|20798.7|20808.9|20796.9|0
1732568670000|2024-11-25 21:04:30|20810.9|20798.9|20809.6|20797.6|20810.9|20798.9|20809.6|20797.6|0
1732568680000|2024-11-25 21:04:40|20809.7|20797.7|20809.1|20797.1|20809.7|20797.7|20808.4|20796.4|0
1732568690000|2024-11-25 21:04:50|20808.6|20796.6|20807.9|20795.9|20808.9|20796.9|20807.9|20795.9|0
1732568700000|2024-11-25 21:05:00|20808.7|20796.7|20809.2|20797.2|20809.6|20797.6|20808.7|20796.7|0
1732568710000|2024-11-25 21:05:10|20809.6|20797.6|20804.4|20792.4|20809.6|20797.6|20804.4|20792.4|0
1732568720000|2024-11-25 21:05:20|20804.1|20792.1|20801.9|20789.9|20804.1|20792.1|20801.5|20789.5|0
1732568730000|2024-11-25 21:05:30|20801.4|20789.4|20801.2|20789.2|20802|20790|20800.4|20788.4|0
1732568740000|2024-11-25 21:05:40|20801.5|20789.5|20804|20792|20804|20792|20801.4|20789.4|0
1732568750000|2024-11-25 21:05:50|20803.7|20791.7|20804.9|20792.9|20805.1|20793.1|20803.7|20791.7|0
1732568760000|2024-11-25 21:06:00|20807.9|20795.9|20808.7|20796.7|20809.6|20797.6|20807.9|20795.9|0
1732568770000|2024-11-25 21:06:10|20809.4|20797.4|20811.4|20799.4|20811.6|20799.6|20808|20796|0
1732568780000|2024-11-25 21:06:20|20811.7|20799.7|20812.9|20800.9|20813.4|20801.4|20811.7|20799.7|0
1732568790000|2024-11-25 21:06:30|20812.1|20800.1|20814.4|20802.4|20814.5|20802.5|20812.1|20800.1|0
1732568800000|2024-11-25 21:06:40|20813.9|20801.9|20814.9|20802.9|20815.2|20803.2|20813.9|20801.9|0
1732568810000|2024-11-25 21:06:50|20814.6|20802.6|20818.1|20806.1|20818.2|20806.2|20814.6|20802.6|0
1732568820000|2024-11-25 21:07:00|20818.2|20806.2|20818.2|20806.2|20818.9|20806.9|20817.9|20805.9|0
1732568830000|2024-11-25 21:07:10|20819|20807|20820.1|20808.1|20820.4|20808.4|20819|20807|0
1732568840000|2024-11-25 21:07:20|20819.7|20807.7|20824.5|20812.5|20824.5|20812.5|20819.7|20807.7|0
1732568850000|2024-11-25 21:07:30|20824.1|20812.1|20822.9|20810.9|20824.1|20812.1|20822.2|20810.2|0
1732568860000|2024-11-25 21:07:40|20822.1|20810.1|20818.9|20806.9|20822.1|20810.1|20818.6|20806.6|0
1732568870000|2024-11-25 21:07:50|20818.6|20806.6|20818.9|20806.9|20818.9|20806.9|20817.1|20805.1|0
1732568880000|2024-11-25 21:08:00|20818.6|20806.6|20819.6|20807.6|20819.9|20807.9|20818.6|20806.6|0
1732568890000|2024-11-25 21:08:10|20819.4|20807.4|20820.5|20808.5|20821.4|20809.4|20819.1|20807.1|0
1732568900000|2024-11-25 21:08:20|20820.1|20808.1|20822.5|20810.5|20822.6|20810.6|20820|20808|0
1732568910000|2024-11-25 21:08:30|20822.6|20810.6|20824.5|20812.5|20824.5|20812.5|20822.6|20810.6|0
1732568920000|2024-11-25 21:08:40|20824|20812|20823.6|20811.6|20824.5|20812.5|20821.9|20809.9|0
1732568930000|2024-11-25 21:08:50|20823.7|20811.7|20823.4|20811.4|20824.1|20812.1|20822.9|20810.9|0
1732568940000|2024-11-25 21:09:00|20822.7|20810.7|20822.7|20810.7|20822.9|20810.9|20821.9|20809.9|0
1732568950000|2024-11-25 21:09:10|20823.1|20811.1|20823.6|20811.6|20824.1|20812.1|20822.9|20810.9|0
1732568960000|2024-11-25 21:09:20|20823.4|20811.4|20823.6|20811.6|20823.9|20811.9|20823.1|20811.1|0
1732568970000|2024-11-25 21:09:30|20823.2|20811.2|20823.4|20811.4|20823.9|20811.9|20823.1|20811.1|0
1732568980000|2024-11-25 21:09:40|20823.1|20811.1|20824.7|20812.7|20824.7|20812.7|20821.9|20809.9|0
1732568990000|2024-11-25 21:09:50|20824.5|20812.5|20826|20814|20827.7|20815.7|20824.4|20812.4|0
1732569000000|2024-11-25 21:10:00|20826.6|20814.6|20823.9|20811.9|20826.6|20814.6|20823.9|20811.9|0
1732569010000|2024-11-25 21:10:10|20823.1|20811.1|20825.1|20813.1|20825.9|20813.9|20823.1|20811.1|0
1732569020000|2024-11-25 21:10:20|20825.6|20813.6|20824.5|20812.5|20825.6|20813.6|20824.2|20812.2|0
1732569030000|2024-11-25 21:10:30|20824.6|20812.6|20823.9|20811.9|20824.9|20812.9|20823.9|20811.9|0
1732569040000|2024-11-25 21:10:40|20824.1|20812.1|20824.7|20812.7|20825.2|20813.2|20823.7|20811.7|0
1732569050000|2024-11-25 21:10:50|20824.6|20812.6|20824.7|20812.7|20825.2|20813.2|20824.6|20812.6|0
1732569060000|2024-11-25 21:11:00|20824.9|20812.9|20825.6|20813.6|20825.6|20813.6|20824.6|20812.6|0
1732569070000|2024-11-25 21:11:10|20825.4|20813.4|20824.4|20812.4|20825.4|20813.4|20823.2|20811.2|0
1732569080000|2024-11-25 21:11:20|20824.6|20812.6|20823.9|20811.9|20824.6|20812.6|20823.9|20811.9|0
1732569090000|2024-11-25 21:11:30|20824.1|20812.1|20823.6|20811.6|20824.1|20812.1|20822.6|20810.6|0
1732569100000|2024-11-25 21:11:40|20824|20812|20825.9|20813.9|20825.9|20813.9|20824|20812|0
1732569110000|2024-11-25 21:11:50|20826.1|20814.1|20830.4|20818.4|20830.4|20818.4|20825.9|20813.9|0
1732569120000|2024-11-25 21:12:00|20829.2|20817.2|20830.2|20818.2|20831.2|20819.2|20829.1|20817.1|0
1732569130000|2024-11-25 21:12:10|20829.9|20817.9|20832.6|20820.6|20832.6|20820.6|20829.6|20817.6|0
1732569140000|2024-11-25 21:12:20|20832.4|20820.4|20830.5|20818.5|20833.4|20821.4|20830.5|20818.5|0
1732569150000|2024-11-25 21:12:30|20830|20818|20829.5|20817.5|20830.5|20818.5|20827.9|20815.9|0
1732569160000|2024-11-25 21:12:40|20829.9|20817.9|20831|20819|20831.5|20819.5|20829.2|20817.2|0
1732569170000|2024-11-25 21:12:50|20831.4|20819.4|20832.1|20820.1|20832.1|20820.1|20831.1|20819.1|0
1732569180000|2024-11-25 21:13:00|20832.2|20820.2|20830.7|20818.7|20832.2|20820.2|20830.7|20818.7|0
1732569190000|2024-11-25 21:13:10|20830.4|20818.4|20830.2|20818.2|20831.4|20819.4|20830.1|20818.1|0
1732569200000|2024-11-25 21:13:20|20830.1|20818.1|20829|20817|20830.1|20818.1|20829|20817|0
1732569210000|2024-11-25 21:13:30|20828.4|20816.4|20828.7|20816.7|20828.7|20816.7|20827.7|20815.7|0
1732569220000|2024-11-25 21:13:40|20829|20817|20825.5|20813.5|20829.2|20817.2|20825.5|20813.5|0
1732569230000|2024-11-25 21:13:50|20825.2|20813.2|20826.1|20814.1|20826.6|20814.6|20825.1|20813.1|0
1732569240000|2024-11-25 21:14:00|20825.9|20813.9|20822.7|20810.7|20825.9|20813.9|20821.7|20809.7|0
1732569250000|2024-11-25 21:14:10|20822.6|20810.6|20824.6|20812.6|20824.6|20812.6|20822.6|20810.6|0
1732569260000|2024-11-25 21:14:20|20824.4|20812.4|20825.4|20813.4|20825.4|20813.4|20824.4|20812.4|0
1732569270000|2024-11-25 21:14:30|20825.5|20813.5|20826.9|20814.9|20826.9|20814.9|20825.5|20813.5|0
1732569280000|2024-11-25 21:14:40|20826|20814|20824|20812|20826|20814|20824|20812|0
1732569290000|2024-11-25 21:14:50|20825.1|20813.1|20824.1|20812.1|20825.1|20813.1|20823.6|20811.6|0
1732569300000|2024-11-25 21:15:00|20825.4|20813.4|20824.9|20812.9|20826.4|20814.4|20824.9|20812.9|0
1732569310000|2024-11-25 21:15:10|20824.1|20812.1|20824.1|20812.1|20824.2|20812.2|20823.4|20811.4|0
1732569320000|2024-11-25 21:15:20|20823.4|20811.4|20824.4|20812.4|20824.4|20812.4|20823.1|20811.1|0
1732569330000|2024-11-25 21:15:30|20824.2|20812.2|20824.6|20812.6|20825.6|20813.6|20824.2|20812.2|0
1732569340000|2024-11-25 21:15:40|20824.7|20812.7|20824|20812|20824.7|20812.7|20824|20812|0
1732569350000|2024-11-25 21:15:50|20824.4|20812.4|20823.6|20811.6|20824.5|20812.5|20823.6|20811.6|0
1732569360000|2024-11-25 21:16:00|20824.5|20812.5|20824.4|20812.4|20824.5|20812.5|20824.1|20812.1|0
1732569370000|2024-11-25 21:16:10|20824.6|20812.6|20826.4|20814.4|20826.4|20814.4|20824.2|20812.2|0
1732569380000|2024-11-25 21:16:20|20826.2|20814.2|20826.2|20814.2|20826.5|20814.5|20826.2|20814.2|0
1732569390000|2024-11-25 21:16:30|20826.4|20814.4|20826.6|20814.6|20827.1|20815.1|20826.4|20814.4|0
1732569400000|2024-11-25 21:16:40|20826.7|20814.7|20827.1|20815.1|20827.1|20815.1|20826.4|20814.4|0
1732569410000|2024-11-25 21:16:50|20826.6|20814.6|20826.6|20814.6|20826.7|20814.7|20826.5|20814.5|0
1732569420000|2024-11-25 21:17:00|20826.4|20814.4|20828.4|20816.4|20828.4|20816.4|20826.4|20814.4|0
1732569430000|2024-11-25 21:17:10|20828.2|20816.2|20826.6|20814.6|20828.4|20816.4|20826.6|20814.6|0
1732569440000|2024-11-25 21:17:20|20825.9|20813.9|20826.2|20814.2|20826.4|20814.4|20825.7|20813.7|0
1732569450000|2024-11-25 21:17:30|20826.4|20814.4|20827.9|20815.9|20827.9|20815.9|20826.4|20814.4|0
1732569460000|2024-11-25 21:17:40|20828.1|20816.1|20829.5|20817.5|20829.6|20817.6|20828|20816|0
1732569470000|2024-11-25 21:17:50|20829.6|20817.6|20828.9|20816.9|20829.9|20817.9|20828.9|20816.9|0
1732569480000|2024-11-25 21:18:00|20829.1|20817.1|20828.9|20816.9|20829.5|20817.5|20828.9|20816.9|0
1732569490000|2024-11-25 21:18:10|20828.4|20816.4|20829|20817|20829|20817|20827.9|20815.9|0
1732569500000|2024-11-25 21:18:20|20828.6|20816.6|20829.4|20817.4|20830|20818|20828.6|20816.6|0
1732569510000|2024-11-25 21:18:30|20829.6|20817.6|20830.6|20818.6|20830.9|20818.9|20829.2|20817.2|0
1732569520000|2024-11-25 21:18:40|20830.1|20818.1|20831.4|20819.4|20831.4|20819.4|20829.6|20817.6|0
1732569530000|2024-11-25 21:18:50|20832.1|20820.1|20831.2|20819.2|20832.1|20820.1|20831.1|20819.1|0
1732569540000|2024-11-25 21:19:00|20830.9|20818.9|20835.2|20823.2|20835.2|20823.2|20830.9|20818.9|0
1732569550000|2024-11-25 21:19:10|20834.6|20822.6|20835.2|20823.2|20835.4|20823.4|20834.4|20822.4|0
1732569560000|2024-11-25 21:19:20|20836.1|20824.1|20836.7|20824.7|20837.4|20825.4|20835.4|20823.4|0
1732569570000|2024-11-25 21:19:30|20836.6|20824.6|20836.6|20824.6|20836.9|20824.9|20836.2|20824.2|0
1732569580000|2024-11-25 21:19:40|20836.7|20824.7|20836.6|20824.6|20837|20825|20835.9|20823.9|0
1732569590000|2024-11-25 21:19:50|20836.9|20824.9|20836.1|20824.1|20837.4|20825.4|20836.1|20824.1|0
1732569600000|2024-11-25 21:20:00|20836.4|20824.4|20836.1|20824.1|20836.9|20824.9|20836.1|20824.1|0
1732569610000|2024-11-25 21:20:10|20836.6|20824.6|20834.7|20822.7|20836.9|20824.9|20834.7|20822.7|0
1732569620000|2024-11-25 21:20:20|20834.9|20822.9|20836|20824|20836.4|20824.4|20834.9|20822.9|0
1732569630000|2024-11-25 21:20:30|20836.1|20824.1|20836.7|20824.7|20836.7|20824.7|20835.6|20823.6|0
1732569640000|2024-11-25 21:20:40|20836.6|20824.6|20835.1|20823.1|20836.6|20824.6|20834.9|20822.9|0
1732569650000|2024-11-25 21:20:50|20834.4|20822.4|20833.4|20821.4|20834.4|20822.4|20832.6|20820.6|0
1732569660000|2024-11-25 21:21:00|20834.4|20822.4|20835.5|20823.5|20836.1|20824.1|20834.1|20822.1|0
1732569670000|2024-11-25 21:21:10|20835.4|20823.4|20835.4|20823.4|20835.7|20823.7|20835.2|20823.2|0
1732569680000|2024-11-25 21:21:20|20835.1|20823.1|20835.4|20823.4|20835.4|20823.4|20834.2|20822.2|0
1732569690000|2024-11-25 21:21:30|20835.1|20823.1|20835.4|20823.4|20836|20824|20835|20823|0
1732569700000|2024-11-25 21:21:40|20835.1|20823.1|20834.1|20822.1|20835.1|20823.1|20834.1|20822.1|0
1732569710000|2024-11-25 21:21:50|20834.4|20822.4|20834.4|20822.4|20834.7|20822.7|20834.4|20822.4|0
1732569720000|2024-11-25 21:22:00|20834.6|20822.6|20833.9|20821.9|20834.6|20822.6|20833.9|20821.9|0
1732569730000|2024-11-25 21:22:10|20833.7|20821.7|20834.2|20822.2|20834.2|20822.2|20833.2|20821.2|0
1732569740000|2024-11-25 21:22:20|20834.1|20822.1|20835.4|20823.4|20835.5|20823.5|20834.1|20822.1|0
1732569750000|2024-11-25 21:22:30|20835.5|20823.5|20834.2|20822.2|20835.5|20823.5|20834|20822|0
1732569760000|2024-11-25 21:22:40|20834.6|20822.6|20834.4|20822.4|20834.6|20822.6|20834.4|20822.4|0
1732569770000|2024-11-25 21:22:50|20834.5|20822.5|20835.4|20823.4|20835.4|20823.4|20834.5|20822.5|0
1732569780000|2024-11-25 21:23:00|20836.2|20824.2|20836.2|20824.2|20836.5|20824.5|20835.9|20823.9|0
1732569790000|2024-11-25 21:23:10|20835.9|20823.9|20835.4|20823.4|20835.9|20823.9|20835|20823|0
1732569800000|2024-11-25 21:23:20|20835.9|20823.9|20836|20824|20836.1|20824.1|20835.7|20823.7|0
1732569810000|2024-11-25 21:23:30|20836.1|20824.1|20836.1|20824.1|20836.6|20824.6|20836.1|20824.1|0
1732569820000|2024-11-25 21:23:40|20836.6|20824.6|20836.4|20824.4|20836.6|20824.6|20836.2|20824.2|0
1732569830000|2024-11-25 21:23:50|20836.2|20824.2|20837.1|20825.1|20837.5|20825.5|20836.2|20824.2|0
1732569840000|2024-11-25 21:24:00|20837.7|20825.7|20837.7|20825.7|20838|20826|20837.6|20825.6|0
1732569850000|2024-11-25 21:24:10|20837.6|20825.6|20836.9|20824.9|20837.6|20825.6|20836.9|20824.9|0
1732569860000|2024-11-25 21:24:20|20837|20825|20836.4|20824.4|20837|20825|20836|20824|0
1732569870000|2024-11-25 21:24:30|20836.5|20824.5|20836.4|20824.4|20836.6|20824.6|20836|20824|0
1732569880000|2024-11-25 21:24:40|20836.5|20824.5|20836.2|20824.2|20836.6|20824.6|20836.2|20824.2|0
1732569890000|2024-11-25 21:24:50|20836.1|20824.1|20836.6|20824.6|20836.6|20824.6|20836.1|20824.1|0
1732569900000|2024-11-25 21:25:00|20836.7|20824.7|20838|20826|20838|20826|20836.6|20824.6|0
1732569910000|2024-11-25 21:25:10|20837.6|20825.6|20837.2|20825.2|20838|20826|20836.9|20824.9|0
1732569920000|2024-11-25 21:25:20|20837.1|20825.1|20837.1|20825.1|20837.1|20825.1|20836.9|20824.9|0
1732569930000|2024-11-25 21:25:30|20837|20825|20836.9|20824.9|20837.1|20825.1|20836.9|20824.9|0
1732569940000|2024-11-25 21:25:40|20836.7|20824.7|20833.1|20821.1|20836.7|20824.7|20832.1|20820.1|0
1732569950000|2024-11-25 21:25:50|20835.1|20823.1|20835.4|20823.4|20835.6|20823.6|20834.7|20822.7|0
1732569960000|2024-11-25 21:26:00|20834.9|20822.9|20835|20823|20835.1|20823.1|20834.9|20822.9|0
1732569970000|2024-11-25 21:26:10|20835.9|20823.9|20836.4|20824.4|20836.4|20824.4|20835.4|20823.4|0
1732569980000|2024-11-25 21:26:20|20835.6|20823.6|20837.1|20825.1|20837.2|20825.2|20835.6|20823.6|0
1732569990000|2024-11-25 21:26:30|20836.6|20824.6|20836.9|20824.9|20837|20825|20836.6|20824.6|0
1732570000000|2024-11-25 21:26:40|20837.1|20825.1|20836.4|20824.4|20837.1|20825.1|20835.9|20823.9|0
1732570010000|2024-11-25 21:26:50|20835.7|20823.7|20836.5|20824.5|20836.6|20824.6|20835.6|20823.6|0
1732570020000|2024-11-25 21:27:00|20837.1|20825.1|20837.1|20825.1|20837.2|20825.2|20836.7|20824.7|0
1732570030000|2024-11-25 21:27:10|20837|20825|20836.7|20824.7|20837|20825|20836.7|20824.7|0
1732570040000|2024-11-25 21:27:20|20836.9|20824.9|20837.2|20825.2|20837.2|20825.2|20836.6|20824.6|0
1732570050000|2024-11-25 21:27:30|20837.9|20825.9|20839.7|20827.7|20839.7|20827.7|20837.9|20825.9|0
1732570060000|2024-11-25 21:27:40|20839.6|20827.6|20839.9|20827.9|20840.9|20828.9|20839.5|20827.5|0
1732570070000|2024-11-25 21:27:50|20840|20828|20842.2|20830.2|20842.2|20830.2|20840|20828|0
1732570080000|2024-11-25 21:28:00|20842.5|20830.5|20842.9|20830.9|20843.1|20831.1|20842.1|20830.1|0
1732570090000|2024-11-25 21:28:10|20843.2|20831.2|20842.2|20830.2|20843.9|20831.9|20842.2|20830.2|0
1732570100000|2024-11-25 21:28:20|20841.2|20829.2|20841.2|20829.2|20841.6|20829.6|20840.7|20828.7|0
1732570110000|2024-11-25 21:28:30|20841.4|20829.4|20841.4|20829.4|20841.5|20829.5|20841.4|20829.4|0
1732570120000|2024-11-25 21:28:40|20841.1|20829.1|20840.1|20828.1|20841.4|20829.4|20840.1|20828.1|0
1732570130000|2024-11-25 21:28:50|20839.5|20827.5|20839.4|20827.4|20839.6|20827.6|20839.4|20827.4|0
1732570140000|2024-11-25 21:29:00|20839.5|20827.5|20840.9|20828.9|20840.9|20828.9|20839.5|20827.5|0
1732570150000|2024-11-25 21:29:10|20839.5|20827.5|20838.7|20826.7|20839.5|20827.5|20838.7|20826.7|0
1732570160000|2024-11-25 21:29:20|20839.2|20827.2|20838.9|20826.9|20839.6|20827.6|20838.9|20826.9|0
1732570170000|2024-11-25 21:29:30|20837.6|20825.6|20837|20825|20837.9|20825.9|20837|20825|0
1732570180000|2024-11-25 21:29:40|20837.2|20825.2|20838.4|20826.4|20838.4|20826.4|20837.2|20825.2|0
1732570190000|2024-11-25 21:29:50|20838.2|20826.2|20837.9|20825.9|20838.2|20826.2|20837.7|20825.7|0
1732570200000|2024-11-25 21:30:00|20839.4|20827.4|20839.6|20827.6|20839.7|20827.7|20839.2|20827.2|0
1732570210000|2024-11-25 21:30:10|20839.7|20827.7|20838.5|20826.5|20840|20828|20838.4|20826.4|0
1732570220000|2024-11-25 21:30:20|20838.4|20826.4|20838.4|20826.4|20838.4|20826.4|20838.2|20826.2|0
1732570230000|2024-11-25 21:30:30|20838.9|20826.9|20840|20828|20840.4|20828.4|20838.4|20826.4|0
1732570240000|2024-11-25 21:30:40|20840.1|20828.1|20839.6|20827.6|20840.1|20828.1|20839.6|20827.6|0
1732570250000|2024-11-25 21:30:50|20840.1|20828.1|20839.7|20827.7|20840.1|20828.1|20839.6|20827.6|0
1732570260000|2024-11-25 21:31:00|20840.1|20828.1|20840.4|20828.4|20840.4|20828.4|20840|20828|0
1732570270000|2024-11-25 21:31:10|20840.2|20828.2|20839.6|20827.6|20840.2|20828.2|20839.6|20827.6|0
1732570280000|2024-11-25 21:31:20|20839.5|20827.5|20838.9|20826.9|20839.6|20827.6|20838.9|20826.9|0
1732570290000|2024-11-25 21:31:30|20838.6|20826.6|20838.1|20826.1|20838.6|20826.6|20836.9|20824.9|0
1732570300000|2024-11-25 21:31:40|20838.4|20826.4|20838|20826|20838.4|20826.4|20837.9|20825.9|0
1732570310000|2024-11-25 21:31:50|20837.9|20825.9|20839.9|20827.9|20839.9|20827.9|20837.9|20825.9|0
1732570320000|2024-11-25 21:32:00|20839.7|20827.7|20840|20828|20840.7|20828.7|20839.7|20827.7|0
1732570330000|2024-11-25 21:32:10|20840.1|20828.1|20841.6|20829.6|20841.9|20829.9|20839.9|20827.9|0
1732570340000|2024-11-25 21:32:20|20841.7|20829.7|20841.4|20829.4|20842.4|20830.4|20841.4|20829.4|0
1732570350000|2024-11-25 21:32:30|20841.2|20829.2|20842.9|20830.9|20842.9|20830.9|20841.2|20829.2|0
1732570360000|2024-11-25 21:32:40|20841.9|20829.9|20842.1|20830.1|20842.2|20830.2|20841.7|20829.7|0
1732570370000|2024-11-25 21:32:50|20841.6|20829.6|20841.4|20829.4|20841.6|20829.6|20841.4|20829.4|0
1732570380000|2024-11-25 21:33:00|20840.9|20828.9|20842.6|20830.6|20842.6|20830.6|20840.7|20828.7|0
1732570390000|2024-11-25 21:33:10|20842.4|20830.4|20842.9|20830.9|20842.9|20830.9|20842.2|20830.2|0
1732570400000|2024-11-25 21:33:20|20843|20831|20843.4|20831.4|20843.4|20831.4|20843|20831|0
1732570410000|2024-11-25 21:33:30|20843.5|20831.5|20843.1|20831.1|20843.5|20831.5|20842.6|20830.6|0
1732570420000|2024-11-25 21:33:40|20843.5|20831.5|20844.1|20832.1|20844.1|20832.1|20843.4|20831.4|0
1732570430000|2024-11-25 21:33:50|20844.4|20832.4|20844.9|20832.9|20844.9|20832.9|20844.4|20832.4|0
1732570440000|2024-11-25 21:34:00|20845.7|20833.7|20844.1|20832.1|20846.1|20834.1|20844.1|20832.1|0
1732570450000|2024-11-25 21:34:10|20843.9|20831.9|20841.7|20829.7|20843.9|20831.9|20841.6|20829.6|0
1732570460000|2024-11-25 21:34:20|20841.6|20829.6|20841.1|20829.1|20841.6|20829.6|20839.7|20827.7|0
1732570470000|2024-11-25 21:34:30|20841|20829|20840.9|20828.9|20841|20829|20840.6|20828.6|0
1732570480000|2024-11-25 21:34:40|20840.7|20828.7|20841.1|20829.1|20841.1|20829.1|20840.6|20828.6|0
1732570490000|2024-11-25 21:34:50|20840.6|20828.6|20840.9|20828.9|20841.6|20829.6|20840.5|20828.5|0
1732570500000|2024-11-25 21:35:00|20841.1|20829.1|20841.7|20829.7|20841.7|20829.7|20841.1|20829.1|0
1732570510000|2024-11-25 21:35:10|20841.4|20829.4|20841.6|20829.6|20841.6|20829.6|20841.2|20829.2|0
1732570520000|2024-11-25 21:35:20|20841.9|20829.9|20841.4|20829.4|20841.9|20829.9|20841.1|20829.1|0
1732570530000|2024-11-25 21:35:30|20841.1|20829.1|20841.4|20829.4|20841.4|20829.4|20840.9|20828.9|0
1732570540000|2024-11-25 21:35:40|20840.4|20828.4|20839.1|20827.1|20840.4|20828.4|20839.1|20827.1|0
1732570550000|2024-11-25 21:35:50|20839|20827|20838.5|20826.5|20839.1|20827.1|20838.4|20826.4|0
1732570560000|2024-11-25 21:36:00|20838.6|20826.6|20836.4|20824.4|20838.6|20826.6|20836.2|20824.2|0
1732570570000|2024-11-25 21:36:10|20836.5|20824.5|20835|20823|20836.5|20824.5|20835|20823|0
1732570580000|2024-11-25 21:36:20|20834.9|20822.9|20835.5|20823.5|20835.5|20823.5|20834.9|20822.9|0
1732570590000|2024-11-25 21:36:30|20835.1|20823.1|20836.9|20824.9|20837.1|20825.1|20835.1|20823.1|0
1732570600000|2024-11-25 21:36:40|20836.4|20824.4|20836.4|20824.4|20836.6|20824.6|20836.4|20824.4|0
1732570610000|2024-11-25 21:36:50|20836.2|20824.2|20836.4|20824.4|20836.4|20824.4|20836|20824|0
1732570620000|2024-11-25 21:37:00|20836.1|20824.1|20835.4|20823.4|20836.1|20824.1|20835.4|20823.4|0
1732570630000|2024-11-25 21:37:10|20835.2|20823.2|20835.6|20823.6|20835.7|20823.7|20835.2|20823.2|0
1732570640000|2024-11-25 21:37:20|20835.9|20823.9|20835.2|20823.2|20835.9|20823.9|20835.1|20823.1|0
1732570650000|2024-11-25 21:37:30|20835|20823|20834.1|20822.1|20835|20823|20834.1|20822.1|0
1732570660000|2024-11-25 21:37:40|20833.9|20821.9|20836.1|20824.1|20836.1|20824.1|20833.7|20821.7|0
1732570670000|2024-11-25 21:37:50|20836|20824|20835.1|20823.1|20836|20824|20835|20823|0
1732570680000|2024-11-25 21:38:00|20835.2|20823.2|20833.6|20821.6|20835.2|20823.2|20833.1|20821.1|0
1732570690000|2024-11-25 21:38:10|20833.4|20821.4|20830.6|20818.6|20833.4|20821.4|20830.6|20818.6|0
1732570700000|2024-11-25 21:38:20|20830.4|20818.4|20830.4|20818.4|20830.6|20818.6|20829.7|20817.7|0
1732570710000|2024-11-25 21:38:30|20830.2|20818.2|20832.1|20820.1|20832.2|20820.2|20830.2|20818.2|0
1732570720000|2024-11-25 21:38:40|20832.7|20820.7|20832.1|20820.1|20832.7|20820.7|20832.1|20820.1|0
1732570730000|2024-11-25 21:38:50|20832|20820|20832.5|20820.5|20832.6|20820.6|20831.4|20819.4|0
1732570740000|2024-11-25 21:39:00|20832.4|20820.4|20833.6|20821.6|20833.7|20821.7|20832.4|20820.4|0
1732570750000|2024-11-25 21:39:10|20833.7|20821.7|20833.5|20821.5|20833.9|20821.9|20833.5|20821.5|0
1732570760000|2024-11-25 21:39:20|20833.4|20821.4|20832.4|20820.4|20833.4|20821.4|20832.4|20820.4|0
1732570770000|2024-11-25 21:39:30|20832.5|20820.5|20833.4|20821.4|20833.4|20821.4|20832.5|20820.5|0
1732570780000|2024-11-25 21:39:40|20833.2|20821.2|20833.2|20821.2|20833.4|20821.4|20832.9|20820.9|0
1732570790000|2024-11-25 21:39:50|20833.6|20821.6|20833|20821|20833.9|20821.9|20833|20821|0
1732570800000|2024-11-25 21:40:00|20833.1|20821.1|20832.4|20820.4|20833.1|20821.1|20832.1|20820.1|0
1732570810000|2024-11-25 21:40:10|20832.2|20820.2|20832|20820|20832.4|20820.4|20831.4|20819.4|0
1732570820000|2024-11-25 21:40:20|20831.9|20819.9|20832.1|20820.1|20832.2|20820.2|20831.1|20819.1|0
1732570830000|2024-11-25 21:40:30|20832.2|20820.2|20832.1|20820.1|20832.6|20820.6|20832.1|20820.1|0
1732570840000|2024-11-25 21:40:40|20831.9|20819.9|20831.5|20819.5|20832|20820|20831.4|20819.4|0
1732570850000|2024-11-25 21:40:50|20831.4|20819.4|20831.1|20819.1|20831.6|20819.6|20831.1|20819.1|0
1732570860000|2024-11-25 21:41:00|20831.4|20819.4|20829.6|20817.6|20831.4|20819.4|20829.5|20817.5|0
1732570870000|2024-11-25 21:41:10|20829.7|20817.7|20827.1|20815.1|20829.7|20817.7|20826.9|20814.9|0
1732570880000|2024-11-25 21:41:20|20826.7|20814.7|20826.9|20814.9|20826.9|20814.9|20826.2|20814.2|0
1732570890000|2024-11-25 21:41:30|20826.2|20814.2|20826.2|20814.2|20826.6|20814.6|20826|20814|0
1732570900000|2024-11-25 21:41:40|20826.4|20814.4|20826|20814|20826.4|20814.4|20825.9|20813.9|0
1732570910000|2024-11-25 21:41:50|20824.9|20812.9|20826|20814|20826.4|20814.4|20824.9|20812.9|0
1732570920000|2024-11-25 21:42:00|20825.9|20813.9|20828.4|20816.4|20828.6|20816.6|20825.9|20813.9|0
1732570930000|2024-11-25 21:42:10|20828.6|20816.6|20827|20815|20828.6|20816.6|20826.7|20814.7|0
1732570940000|2024-11-25 21:42:20|20826.4|20814.4|20826.6|20814.6|20826.9|20814.9|20826.4|20814.4|0
1732570950000|2024-11-25 21:42:30|20826.7|20814.7|20826.6|20814.6|20827.2|20815.2|20826.6|20814.6|0
1732570960000|2024-11-25 21:42:40|20826.7|20814.7|20825.6|20813.6|20826.7|20814.7|20825.6|20813.6|0
1732570970000|2024-11-25 21:42:50|20825.7|20813.7|20826.9|20814.9|20827.4|20815.4|20825.7|20813.7|0
1732570980000|2024-11-25 21:43:00|20826.7|20814.7|20825.6|20813.6|20826.7|20814.7|20825.2|20813.2|0
1732570990000|2024-11-25 21:43:10|20825.7|20813.7|20826.9|20814.9|20826.9|20814.9|20825.7|20813.7|0
1732571000000|2024-11-25 21:43:20|20826.2|20814.2|20826.7|20814.7|20826.9|20814.9|20826.2|20814.2|0
1732571010000|2024-11-25 21:43:30|20825.9|20813.9|20825.1|20813.1|20826|20814|20825.1|20813.1|0
1732571020000|2024-11-25 21:43:40|20825.4|20813.4|20825.1|20813.1|20825.4|20813.4|20824.7|20812.7|0
1732571030000|2024-11-25 21:43:50|20825|20813|20825.4|20813.4|20825.4|20813.4|20824.9|20812.9|0
1732571040000|2024-11-25 21:44:00|20826.1|20814.1|20825.9|20813.9|20826.1|20814.1|20825.2|20813.2|0
1732571050000|2024-11-25 21:44:10|20825.6|20813.6|20825.9|20813.9|20826.1|20814.1|20825.6|20813.6|0
1732571060000|2024-11-25 21:44:20|20826.2|20814.2|20825.1|20813.1|20826.2|20814.2|20825.1|20813.1|0
1732571070000|2024-11-25 21:44:30|20825|20813|20825.6|20813.6|20826|20814|20825|20813|0
1732571080000|2024-11-25 21:44:40|20825.1|20813.1|20825.4|20813.4|20825.7|20813.7|20825.1|20813.1|0
1732571090000|2024-11-25 21:44:50|20825.6|20813.6|20827|20815|20827|20815|20825.2|20813.2|0
1732571100000|2024-11-25 21:45:00|20826.9|20814.9|20827.7|20815.7|20827.7|20815.7|20826.7|20814.7|0
1732571110000|2024-11-25 21:45:10|20827.6|20815.6|20828|20816|20828.5|20816.5|20827.5|20815.5|0
1732571120000|2024-11-25 21:45:20|20828.2|20816.2|20828.4|20816.4|20828.4|20816.4|20827.6|20815.6|0
1732571130000|2024-11-25 21:45:30|20828.5|20816.5|20827.5|20815.5|20828.5|20816.5|20827.4|20815.4|0
1732571140000|2024-11-25 21:45:40|20827.1|20815.1|20827.5|20815.5|20827.5|20815.5|20827|20815|0
1732571150000|2024-11-25 21:45:50|20827.4|20815.4|20826.7|20814.7|20827.4|20815.4|20826.4|20814.4|0
1732571160000|2024-11-25 21:46:00|20826.6|20814.6|20826.6|20814.6|20826.9|20814.9|20826.6|20814.6|0
1732571170000|2024-11-25 21:46:10|20826.7|20814.7|20827.4|20815.4|20827.4|20815.4|20826.7|20814.7|0
1732571180000|2024-11-25 21:46:20|20827.5|20815.5|20827.4|20815.4|20827.6|20815.6|20827.1|20815.1|0
1732571190000|2024-11-25 21:46:30|20827.2|20815.2|20826.1|20814.1|20827.2|20815.2|20825.5|20813.5|0
1732571200000|2024-11-25 21:46:40|20826.2|20814.2|20826.4|20814.4|20827.1|20815.1|20826.2|20814.2|0
1732571210000|2024-11-25 21:46:50|20826|20814|20826.6|20814.6|20826.6|20814.6|20826|20814|0
1732571220000|2024-11-25 21:47:00|20826.1|20814.1|20825.6|20813.6|20826.1|20814.1|20824.9|20812.9|0
1732571230000|2024-11-25 21:47:10|20825.7|20813.7|20826.4|20814.4|20826.4|20814.4|20824.6|20812.6|0
1732571240000|2024-11-25 21:47:20|20826.2|20814.2|20825.6|20813.6|20826.2|20814.2|20825.6|20813.6|0
1732571250000|2024-11-25 21:47:30|20825.5|20813.5|20826.4|20814.4|20826.6|20814.6|20825|20813|0
1732571260000|2024-11-25 21:47:40|20826.7|20814.7|20827|20815|20827|20815|20826.6|20814.6|0
1732571270000|2024-11-25 21:47:50|20826.9|20814.9|20827.6|20815.6|20828.1|20816.1|20826.9|20814.9|0
1732571280000|2024-11-25 21:48:00|20827.1|20815.1|20827.4|20815.4|20827.4|20815.4|20827.1|20815.1|0
1732571290000|2024-11-25 21:48:10|20827.5|20815.5|20826.5|20814.5|20827.6|20815.6|20826.5|20814.5|0
1732571300000|2024-11-25 21:48:20|20826.6|20814.6|20826.4|20814.4|20826.7|20814.7|20826.2|20814.2|0
1732571310000|2024-11-25 21:48:30|20826.2|20814.2|20826.1|20814.1|20826.2|20814.2|20825.9|20813.9|0
1732571320000|2024-11-25 21:48:40|20825.9|20813.9|20825.4|20813.4|20825.9|20813.9|20825.4|20813.4|0
1732571330000|2024-11-25 21:48:50|20826.5|20814.5|20826.9|20814.9|20826.9|20814.9|20826.5|20814.5|0
1732571340000|2024-11-25 21:49:00|20826.6|20814.6|20829.9|20817.9|20829.9|20817.9|20826.6|20814.6|0
1732571350000|2024-11-25 21:49:10|20830.9|20818.9|20831.4|20819.4|20831.6|20819.6|20830.9|20818.9|0
1732571360000|2024-11-25 21:49:20|20831.6|20819.6|20831.5|20819.5|20831.7|20819.7|20831.4|20819.4|0
1732571370000|2024-11-25 21:49:30|20831.4|20819.4|20830.7|20818.7|20831.4|20819.4|20829.6|20817.6|0
1732571380000|2024-11-25 21:49:40|20831.2|20819.2|20831.1|20819.1|20831.5|20819.5|20830.9|20818.9|0
1732571390000|2024-11-25 21:49:50|20831.2|20819.2|20829.6|20817.6|20831.4|20819.4|20829.6|20817.6|0
1732571400000|2024-11-25 21:50:00|20829.9|20817.9|20829.7|20817.7|20829.9|20817.9|20828.7|20816.7|0
1732571410000|2024-11-25 21:50:10|20829.6|20817.6|20829.5|20817.5|20829.9|20817.9|20829.2|20817.2|0
1732571420000|2024-11-25 21:50:20|20829.6|20817.6|20829|20817|20829.6|20817.6|20828.9|20816.9|0
1732571430000|2024-11-25 21:50:30|20828.9|20816.9|20828.5|20816.5|20828.9|20816.9|20828.5|20816.5|0
1732571440000|2024-11-25 21:50:40|20828.7|20816.7|20828.9|20816.9|20829|20817|20828.7|20816.7|0
1732571450000|2024-11-25 21:50:50|20828.1|20816.1|20826.1|20814.1|20828.1|20816.1|20826.1|20814.1|0
1732571460000|2024-11-25 21:51:00|20826|20814|20825.9|20813.9|20826|20814|20824.9|20812.9|0
1732571470000|2024-11-25 21:51:10|20826|20814|20825.4|20813.4|20826|20814|20825.4|20813.4|0
1732571480000|2024-11-25 21:51:20|20824.9|20812.9|20824.7|20812.7|20824.9|20812.9|20824.7|20812.7|0
1732571490000|2024-11-25 21:51:30|20824.1|20812.1|20824.4|20812.4|20824.4|20812.4|20824|20812|0
1732571500000|2024-11-25 21:51:40|20824.2|20812.2|20824.1|20812.1|20824.4|20812.4|20824|20812|0
1732571510000|2024-11-25 21:51:50|20824.2|20812.2|20824.5|20812.5|20825.1|20813.1|20824.1|20812.1|0
1732571520000|2024-11-25 21:52:00|20824.4|20812.4|20824.5|20812.5|20824.9|20812.9|20824.4|20812.4|0
1732571530000|2024-11-25 21:52:10|20824.4|20812.4|20825.1|20813.1|20825.2|20813.2|20824.4|20812.4|0
1732571540000|2024-11-25 21:52:20|20825.4|20813.4|20826.6|20814.6|20826.6|20814.6|20825.1|20813.1|0
1732571550000|2024-11-25 21:52:30|20827|20815|20826.9|20814.9|20827.6|20815.6|20826.9|20814.9|0
1732571560000|2024-11-25 21:52:40|20826.7|20814.7|20827.1|20815.1|20827.2|20815.2|20826.7|20814.7|0
1732571570000|2024-11-25 21:52:50|20827.5|20815.5|20829.2|20817.2|20829.2|20817.2|20827.5|20815.5|0
1732571580000|2024-11-25 21:53:00|20829.5|20817.5|20831.6|20819.6|20831.6|20819.6|20829.5|20817.5|0
1732571590000|2024-11-25 21:53:10|20831.4|20819.4|20833.1|20821.1|20833.2|20821.2|20831.1|20819.1|0
1732571600000|2024-11-25 21:53:20|20833.2|20821.2|20831.4|20819.4|20833.2|20821.2|20831.4|20819.4|0
1732571610000|2024-11-25 21:53:30|20831.6|20819.6|20831.1|20819.1|20831.7|20819.7|20830.9|20818.9|0
1732571620000|2024-11-25 21:53:40|20831|20819|20831.4|20819.4|20831.4|20819.4|20830.7|20818.7|0
1732571630000|2024-11-25 21:53:50|20832.6|20820.6|20832.7|20820.7|20832.7|20820.7|20832.5|20820.5|0
1732571640000|2024-11-25 21:54:00|20832.9|20820.9|20833.1|20821.1|20833.5|20821.5|20832.5|20820.5|0
1732571650000|2024-11-25 21:54:10|20833|20821|20832.1|20820.1|20833|20821|20832.1|20820.1|0
1732571660000|2024-11-25 21:54:20|20832.2|20820.2|20831.9|20819.9|20832.4|20820.4|20831.6|20819.6|0
1732571670000|2024-11-25 21:54:30|20832.1|20820.1|20832.9|20820.9|20833|20821|20831.7|20819.7|0
1732571680000|2024-11-25 21:54:40|20832.7|20820.7|20833.2|20821.2|20833.2|20821.2|20832.7|20820.7|0
1732571690000|2024-11-25 21:54:50|20832.9|20820.9|20832.2|20820.2|20833.1|20821.1|20831.7|20819.7|0
1732571700000|2024-11-25 21:55:00|20832|20820|20832.2|20820.2|20832.6|20820.6|20831.4|20819.4|0
1732571710000|2024-11-25 21:55:10|20832.1|20820.1|20830.9|20818.9|20832.1|20820.1|20830.9|20818.9|0
1732571720000|2024-11-25 21:55:20|20831|20819|20831.7|20819.7|20831.9|20819.9|20831|20819|0
1732571730000|2024-11-25 21:55:30|20831.9|20819.9|20831.5|20819.5|20831.9|20819.9|20831.2|20819.2|0
1732571740000|2024-11-25 21:55:40|20831.6|20819.6|20831|20819|20831.6|20819.6|20830.9|20818.9|0
1732571750000|2024-11-25 21:55:50|20831.1|20819.1|20831.4|20819.4|20831.4|20819.4|20830.6|20818.6|0
1732571760000|2024-11-25 21:56:00|20831.5|20819.5|20831.1|20819.1|20831.7|20819.7|20830.9|20818.9|0
1732571770000|2024-11-25 21:56:10|20831.2|20819.2|20832.1|20820.1|20832.1|20820.1|20831.2|20819.2|0
1732571780000|2024-11-25 21:56:20|20832|20820|20832.5|20820.5|20832.5|20820.5|20832|20820|0
1732571790000|2024-11-25 21:56:30|20832.4|20820.4|20832.2|20820.2|20832.4|20820.4|20832.1|20820.1|0
1732571800000|2024-11-25 21:56:40|20832.4|20820.4|20832.4|20820.4|20832.7|20820.7|20832.4|20820.4|0
1732571810000|2024-11-25 21:56:50|20832.2|20820.2|20833|20821|20833.4|20821.4|20832.2|20820.2|0
1732571820000|2024-11-25 21:57:00|20832.7|20820.7|20831.7|20819.7|20832.9|20820.9|20831.7|20819.7|0
1732571830000|2024-11-25 21:57:10|20831.9|20819.9|20830.9|20818.9|20831.9|20819.9|20830.7|20818.7|0
1732571840000|2024-11-25 21:57:20|20830.6|20818.6|20830.6|20818.6|20831.1|20819.1|20830|20818|0
1732571850000|2024-11-25 21:57:30|20830.5|20818.5|20830.7|20818.7|20830.9|20818.9|20830.4|20818.4|0
1732571860000|2024-11-25 21:57:40|20830.4|20818.4|20830.2|20818.2|20830.5|20818.5|20830.2|20818.2|0
1732571870000|2024-11-25 21:57:50|20829.6|20817.6|20829|20817|20829.6|20817.6|20829|20817|0
1732571880000|2024-11-25 21:58:00|20831.1|20819.1|20829.1|20817.1|20831.1|20819.1|20829|20817|0
1732571890000|2024-11-25 21:58:10|20829.4|20817.4|20829.5|20817.5|20829.9|20817.9|20829.4|20817.4|0
1732571900000|2024-11-25 21:58:20|20829.6|20817.6|20829.4|20817.4|20829.7|20817.7|20829.4|20817.4|0
1732571910000|2024-11-25 21:58:30|20829.2|20817.2|20829.1|20817.1|20829.9|20817.9|20829|20817|0
1732571920000|2024-11-25 21:58:40|20829.6|20817.6|20829.7|20817.7|20830.5|20818.5|20829.6|20817.6|0
1732571930000|2024-11-25 21:58:50|20829.9|20817.9|20829.5|20817.5|20830.2|20818.2|20829.5|20817.5|0
1732571940000|2024-11-25 21:59:00|20829.1|20817.1|20828.6|20816.6|20829.2|20817.2|20828.6|20816.6|0
1732571950000|2024-11-25 21:59:10|20828.5|20816.5|20827.5|20815.5|20828.5|20816.5|20827.4|20815.4|0
1732571960000|2024-11-25 21:59:20|20827.4|20815.4|20827.7|20815.7|20827.9|20815.9|20827.2|20815.2|0
1732571970000|2024-11-25 21:59:30|20827.4|20815.4|20827.2|20815.2|20827.4|20815.4|20827|20815|0
1732571980000|2024-11-25 21:59:40|20827.4|20815.4|20827.2|20815.2|20827.5|20815.5|20826.9|20814.9|0
1732571990000|2024-11-25 21:59:50|20826.6|20814.6|20827.3|20815.3|20827.6|20815.6|20826.6|20814.6|0
1732572000000|2024-11-25 22:00:00|20827.4|20815.4|20827.7|20815.7|20827.7|20815.7|20827.4|20815.4|0
1732572010000|2024-11-25 22:00:10|20826.8|20814.8|20826.8|20814.8|20826.8|20814.8|20826.8|20814.8|0
1732572020000|2024-11-25 22:00:20|20826.9|20814.9|20826.8|20814.8|20826.9|20814.9|20826.8|20814.8|0
1732572030000|2024-11-25 22:00:30|20826.5|20814.5|20826.3|20814.3|20826.5|20814.5|20826.3|20814.3|0
1732572040000|2024-11-25 22:00:40|20826.2|20814.2|20826.2|20814.2|20826.2|20814.2|20826.2|20814.2|0
1732572060000|2024-11-25 22:01:00|20826.8|20814.8|20826.8|20814.8|20826.8|20814.8|20826.8|20814.8|0
1732572070000|2024-11-25 22:01:10|20826.2|20814.2|20826.9|20814.9|20826.9|20814.9|20826.2|20814.2|0
1732572100000|2024-11-25 22:01:40|20826.2|20814.2|20826.2|20814.2|20826.2|20814.2|20826.2|20814.2|0
1732572110000|2024-11-25 22:01:50|20826.3|20814.3|20825.9|20813.9|20826.3|20814.3|20825.8|20813.8|0
1732572120000|2024-11-25 22:02:00|20826.2|20814.2|20826.2|20814.2|20826.2|20814.2|20826.2|20814.2|0
1732572130000|2024-11-25 22:02:10|20825.9|20813.9|20825.9|20813.9|20825.9|20813.9|20825.9|20813.9|0
1732572140000|2024-11-25 22:02:20|20825.8|20813.8|20825.7|20813.7|20825.8|20813.8|20825.7|20813.7|0
1732572150000|2024-11-25 22:02:30|20825.5|20813.5|20823.7|20811.7|20825.5|20813.5|20823.7|20811.7|0
1732572160000|2024-11-25 22:02:40|20823.6|20811.6|20822.5|20810.5|20823.6|20811.6|20822.5|20810.5|0
1732572170000|2024-11-25 22:02:50|20822.4|20810.4|20822.4|20810.4|20822.4|20810.4|20822.4|20810.4|0
1732572190000|2024-11-25 22:03:10|20823|20811|20822.4|20810.4|20823|20811|20822.4|20810.4|0
1732572200000|2024-11-25 22:03:20|20822.7|20810.7|20822.7|20810.7|20822.7|20810.7|20822.7|20810.7|0
1732572210000|2024-11-25 22:03:30|20823.2|20811.2|20823.2|20811.2|20823.2|20811.2|20823.2|20811.2|0
1732572220000|2024-11-25 22:03:40|20822.6|20810.6|20822.7|20810.7|20822.8|20810.8|20822.6|20810.6|0
1732572230000|2024-11-25 22:03:50|20822.6|20810.6|20822.6|20810.6|20822.6|20810.6|20822.6|20810.6|0
1732572240000|2024-11-25 22:04:00|20823.1|20811.1|20823.1|20811.1|20823.1|20811.1|20823.1|20811.1|0
1732572310000|2024-11-25 22:05:10|20822.5|20810.5|20822.5|20810.5|20822.5|20810.5|20822.5|20810.5|0
1732572320000|2024-11-25 22:05:20|20822.6|20810.6|20822.7|20810.7|20822.7|20810.7|20822.6|20810.6|0
1732572330000|2024-11-25 22:05:30|20822.4|20810.4|20822.4|20810.4|20822.4|20810.4|20822.4|20810.4|0
1732572340000|2024-11-25 22:05:40|20822.3|20810.3|20822.3|20810.3|20822.3|20810.3|20822.3|20810.3|0
1732572360000|2024-11-25 22:06:00|20822.4|20810.4|20822.4|20810.4|20822.4|20810.4|20822.4|20810.4|0
1732572370000|2024-11-25 22:06:10|20822.1|20810.1|20822.1|20810.1|20822.1|20810.1|20822.1|20810.1|0
1732572420000|2024-11-25 22:07:00|20822.2|20810.2|20822.2|20810.2|20822.2|20810.2|20822.2|20810.2|0
1732572460000|2024-11-25 22:07:40|20822.1|20810.1|20822.2|20810.2|20822.2|20810.2|20822.1|20810.1|0
1732572510000|2024-11-25 22:08:30|20822|20810|20822|20810|20822|20810|20822|20810|0
1732572540000|2024-11-25 22:09:00|20822.1|20810.1|20822.1|20810.1|20822.1|20810.1|20822.1|20810.1|0
1732572580000|2024-11-25 22:09:40|20821.9|20809.9|20821.9|20809.9|20821.9|20809.9|20821.9|20809.9|0
1732572650000|2024-11-25 22:10:50|20822.2|20810.2|20822.2|20810.2|20822.2|20810.2|20822.2|20810.2|0
1732572670000|2024-11-25 22:11:10|20822.3|20810.3|20822.2|20810.2|20822.3|20810.3|20822.2|20810.2|0
1732572780000|2024-11-25 22:13:00|20822.3|20810.3|20822.3|20810.3|20822.3|20810.3|20822.3|20810.3|0
1732572790000|2024-11-25 22:13:10|20822.2|20810.2|20822.2|20810.2|20822.2|20810.2|20822.2|20810.2|0
1732572800000|2024-11-25 22:13:20|20822.3|20810.3|20822.3|20810.3|20822.3|20810.3|20822.3|20810.3|0
1732572830000|2024-11-25 22:13:50|20822|20810|20822.6|20810.6|20822.6|20810.6|20822|20810|0
1732572850000|2024-11-25 22:14:10|20823.1|20811.1|20823.1|20811.1|20823.1|20811.1|20823.1|20811.1|0
1732572860000|2024-11-25 22:14:20|20822.8|20810.8|20822.8|20810.8|20822.8|20810.8|20822.8|20810.8|0
1732572880000|2024-11-25 22:14:40|20822.9|20810.9|20822.6|20810.6|20822.9|20810.9|20822.6|20810.6|0
1732572900000|2024-11-25 22:15:00|20822.9|20810.9|20822.9|20810.9|20822.9|20810.9|20822.9|20810.9|0
1732572910000|2024-11-25 22:15:10|20822.8|20810.8|20823.1|20811.1|20823.1|20811.1|20822.8|20810.8|0
1732572940000|2024-11-25 22:15:40|20822.9|20810.9|20822.9|20810.9|20822.9|20810.9|20822.9|20810.9|0
1732572960000|2024-11-25 22:16:00|20822.7|20810.7|20822.7|20810.7|20822.7|20810.7|20822.7|20810.7|0
1732572970000|2024-11-25 22:16:10|20822.8|20810.8|20822.8|20810.8|20822.8|20810.8|20822.8|20810.8|0
1732573000000|2024-11-25 22:16:40|20823.5|20811.5|20823.5|20811.5|20823.5|20811.5|20823.5|20811.5|0
1732573040000|2024-11-25 22:17:20|20822.5|20810.5|20822.5|20810.5|20822.5|20810.5|20822.5|20810.5|0
1732573050000|2024-11-25 22:17:30|20822.2|20810.2|20821.7|20809.7|20822.2|20810.2|20821.3|20809.3|0
1732573060000|2024-11-25 22:17:40|20822|20810|20821.7|20809.7|20822|20810|20821.7|20809.7|0
1732573070000|2024-11-25 22:17:50|20822|20810|20821.7|20809.7|20822|20810|20821.7|20809.7|0
1732573080000|2024-11-25 22:18:00|20821.2|20809.2|20821.2|20809.2|20821.2|20809.2|20821.2|20809.2|0
1732573090000|2024-11-25 22:18:10|20821.6|20809.6|20821.6|20809.6|20821.6|20809.6|20821.6|20809.6|0
1732573100000|2024-11-25 22:18:20|20821.3|20809.3|20821.4|20809.4|20821.4|20809.4|20821.3|20809.3|0
1732573110000|2024-11-25 22:18:30|20821.7|20809.7|20821.4|20809.4|20821.7|20809.7|20821.4|20809.4|0
1732573120000|2024-11-25 22:18:40|20821.6|20809.6|20821.6|20809.6|20821.6|20809.6|20821.6|20809.6|0
1732573130000|2024-11-25 22:18:50|20821.5|20809.5|20821.5|20809.5|20821.5|20809.5|20821.5|20809.5|0
1732573140000|2024-11-25 22:19:00|20821.3|20809.3|20821.4|20809.4|20821.4|20809.4|20821.3|20809.3|0
1732573160000|2024-11-25 22:19:20|20821.6|20809.6|20821.4|20809.4|20821.6|20809.6|20821.4|20809.4|0
1732573190000|2024-11-25 22:19:50|20821.3|20809.3|20821.3|20809.3|20821.3|20809.3|20821.3|20809.3|0
1732573200000|2024-11-25 22:20:00|20821.2|20809.2|20821.2|20809.2|20821.2|20809.2|20821.2|20809.2|0
1732573220000|2024-11-25 22:20:20|20821.3|20809.3|20821.3|20809.3|20821.3|20809.3|20821.3|20809.3|0
1732573270000|2024-11-25 22:21:10|20821.5|20809.5|20821.5|20809.5|20821.5|20809.5|20821.5|20809.5|0
1732573280000|2024-11-25 22:21:20|20821.4|20809.4|20821.4|20809.4|20821.4|20809.4|20821.4|20809.4|0
1732573300000|2024-11-25 22:21:40|20821.2|20809.2|20821.2|20809.2|20821.2|20809.2|20821.2|20809.2|0
1732573320000|2024-11-25 22:22:00|20821.4|20809.4|20821.4|20809.4|20821.4|20809.4|20821.4|20809.4|0
1732573330000|2024-11-25 22:22:10|20821|20809|20821|20809|20821|20809|20821|20809|0
1732573340000|2024-11-25 22:22:20|20821.1|20809.1|20821.2|20809.2|20821.2|20809.2|20821.1|20809.1|0
1732573410000|2024-11-25 22:23:30|20821.6|20809.6|20821.6|20809.6|20821.6|20809.6|20821.6|20809.6|0
1732573430000|2024-11-25 22:23:50|20821.2|20809.2|20821.2|20809.2|20821.2|20809.2|20821.2|20809.2|0
1732573470000|2024-11-25 22:24:30|20821.4|20809.4|20821.4|20809.4|20821.4|20809.4|20821.4|20809.4|0
1732573480000|2024-11-25 22:24:40|20821.5|20809.5|20821.5|20809.5|20821.5|20809.5|20821.5|20809.5|0
1732573540000|2024-11-25 22:25:40|20821.7|20809.7|20821.7|20809.7|20821.7|20809.7|20821.7|20809.7|0
1732573570000|2024-11-25 22:26:10|20822|20810|20822|20810|20822|20810|20822|20810|0
1732573590000|2024-11-25 22:26:30|20822.1|20810.1|20822.1|20810.1|20822.1|20810.1|20822.1|20810.1|0
1732573600000|2024-11-25 22:26:40|20822.2|20810.2|20822.4|20810.4|20822.4|20810.4|20822.2|20810.2|0
1732573610000|2024-11-25 22:26:50|20823.3|20811.3|20823.3|20811.3|20823.3|20811.3|20823.3|20811.3|0
1732573630000|2024-11-25 22:27:10|20822.8|20810.8|20822.8|20810.8|20822.8|20810.8|20822.8|20810.8|0
1732573640000|2024-11-25 22:27:20|20823.3|20811.3|20823.3|20811.3|20823.3|20811.3|20823.3|20811.3|0
1732573650000|2024-11-25 22:27:30|20824|20812|20824|20812|20824|20812|20824|20812|0
1732573670000|2024-11-25 22:27:50|20822.8|20810.8|20822.8|20810.8|20822.8|20810.8|20822.8|20810.8|0
1732573680000|2024-11-25 22:28:00|20823.3|20811.3|20823.3|20811.3|20823.3|20811.3|20823.3|20811.3|0
1732573690000|2024-11-25 22:28:10|20822.9|20810.9|20822.9|20810.9|20822.9|20810.9|20822.9|20810.9|0
1732573700000|2024-11-25 22:28:20|20823.3|20811.3|20823.3|20811.3|20823.3|20811.3|20823.3|20811.3|0
1732573710000|2024-11-25 22:28:30|20823.4|20811.4|20823.4|20811.4|20823.4|20811.4|20823.4|20811.4|0
1732573740000|2024-11-25 22:29:00|20823.5|20811.5|20823.5|20811.5|20823.5|20811.5|20823.5|20811.5|0
1732573750000|2024-11-25 22:29:10|20823.4|20811.4|20823.4|20811.4|20823.4|20811.4|20823.4|20811.4|0
1732573780000|2024-11-25 22:29:40|20823.5|20811.5|20823.5|20811.5|20823.5|20811.5|20823.5|20811.5|0
1732573830000|2024-11-25 22:30:30|20823.7|20811.7|20823.5|20811.5|20823.7|20811.7|20823.5|20811.5|0
1732573840000|2024-11-25 22:30:40|20824.2|20812.2|20824.2|20812.2|20824.2|20812.2|20824.2|20812.2|0
1732573850000|2024-11-25 22:30:50|20824.1|20812.1|20823.5|20811.5|20824.1|20812.1|20823.5|20811.5|0
1732573860000|2024-11-25 22:31:00|20825.6|20813.6|20825.6|20813.6|20825.6|20813.6|20825.6|20813.6|0
1732573880000|2024-11-25 22:31:20|20824.2|20812.2|20824.2|20812.2|20824.2|20812.2|20824.2|20812.2|0
1732574020000|2024-11-25 22:33:40|20824.1|20812.1|20824.1|20812.1|20824.1|20812.1|20824.1|20812.1|0
1732574050000|2024-11-25 22:34:10|20824.2|20812.2|20824.2|20812.2|20824.2|20812.2|20824.2|20812.2|0
1732574060000|2024-11-25 22:34:20|20824.7|20812.7|20824.7|20812.7|20824.7|20812.7|20824.7|20812.7|0
1732574080000|2024-11-25 22:34:40|20824.8|20812.8|20824.8|20812.8|20824.8|20812.8|20824.8|20812.8|0
1732574090000|2024-11-25 22:34:50|20824.7|20812.7|20825|20813|20825|20813|20824.2|20812.2|0
1732574100000|2024-11-25 22:35:00|20824.9|20812.9|20824.9|20812.9|20824.9|20812.9|20824.9|20812.9|0
1732574110000|2024-11-25 22:35:10|20825|20813|20825|20813|20825|20813|20825|20813|0
1732574130000|2024-11-25 22:35:30|20824.9|20812.9|20824.1|20812.1|20824.9|20812.9|20824.1|20812.1|0
1732574210000|2024-11-25 22:36:50|20825|20813|20825|20813|20825|20813|20825|20813|0
1732574230000|2024-11-25 22:37:10|20825.2|20813.2|20825.2|20813.2|20825.2|20813.2|20825.2|20813.2|0
1732574240000|2024-11-25 22:37:20|20825|20813|20825.1|20813.1|20825.1|20813.1|20825|20813|0
1732574250000|2024-11-25 22:37:30|20825|20813|20822.9|20810.9|20825|20813|20822.9|20810.9|0
1732574260000|2024-11-25 22:37:40|20823|20811|20823|20811|20823|20811|20823|20811|0
1732574330000|2024-11-25 22:38:50|20822.9|20810.9|20822.9|20810.9|20822.9|20810.9|20822.9|20810.9|0
1732574400000|2024-11-25 22:40:00|20823.1|20811.1|20823.1|20811.1|20823.1|20811.1|20823.1|20811.1|0
1732574410000|2024-11-25 22:40:10|20823|20811|20823|20811|20823|20811|20823|20811|0
1732574490000|2024-11-25 22:41:30|20823.1|20811.1|20823.1|20811.1|20823.1|20811.1|20823.1|20811.1|0
1732574520000|2024-11-25 22:42:00|20823|20811|20823|20811|20823|20811|20823|20811|0
1732574530000|2024-11-25 22:42:10|20823.4|20811.4|20823|20811|20823.4|20811.4|20823|20811|0
1732574580000|2024-11-25 22:43:00|20822.9|20810.9|20822.9|20810.9|20822.9|20810.9|20822.9|20810.9|0
1732574710000|2024-11-25 22:45:10|20823|20811|20823|20811|20823|20811|20823|20811|0
1732574760000|2024-11-25 22:46:00|20823.7|20811.7|20825.9|20813.9|20825.9|20813.9|20823.5|20811.5|0
1732574800000|2024-11-25 22:46:40|20825.7|20813.7|20825.7|20813.7|20825.7|20813.7|20825.7|20813.7|0
1732574810000|2024-11-25 22:46:50|20825.8|20813.8|20825.8|20813.8|20825.8|20813.8|20825.8|20813.8|0
1732574820000|2024-11-25 22:47:00|20825.9|20813.9|20825.9|20813.9|20825.9|20813.9|20825.9|20813.9|0
1732574830000|2024-11-25 22:47:10|20825.8|20813.8|20825.8|20813.8|20825.8|20813.8|20825.8|20813.8|0
1732574840000|2024-11-25 22:47:20|20825.3|20813.3|20825.3|20813.3|20825.3|20813.3|20825.3|20813.3|0
1732574880000|2024-11-25 22:48:00|20825.4|20813.4|20825.4|20813.4|20825.4|20813.4|20825.4|20813.4|0
1732574890000|2024-11-25 22:48:10|20825.3|20813.3|20825.9|20813.9|20826|20814|20825.3|20813.3|0
1732574910000|2024-11-25 22:48:30|20826.7|20814.7|20828|20816|20828|20816|20826.7|20814.7|0
1732574920000|2024-11-25 22:48:40|20826.7|20814.7|20828|20816|20828|20816|20826.7|20814.7|0
1732574950000|2024-11-25 22:49:10|20828.3|20816.3|20828.3|20816.3|20828.3|20816.3|20828.3|20816.3|0
1732574960000|2024-11-25 22:49:20|20828.4|20816.4|20828.4|20816.4|20828.4|20816.4|20828.4|20816.4|0
1732574970000|2024-11-25 22:49:30|20827.2|20815.2|20827.2|20815.2|20827.2|20815.2|20827.2|20815.2|0
1732574980000|2024-11-25 22:49:40|20827.1|20815.1|20827.1|20815.1|20827.1|20815.1|20827.1|20815.1|0
1732575000000|2024-11-25 22:50:00|20827.4|20815.4|20827.6|20815.6|20827.7|20815.7|20827.4|20815.4|0
1732575010000|2024-11-25 22:50:10|20827.7|20815.7|20827.8|20815.8|20827.8|20815.8|20827.7|20815.7|0
1732575020000|2024-11-25 22:50:20|20828.9|20816.9|20828.9|20816.9|20828.9|20816.9|20828.9|20816.9|0
1732575070000|2024-11-25 22:51:10|20829|20817|20829|20817|20829|20817|20829|20817|0
1732575100000|2024-11-25 22:51:40|20828.8|20816.8|20828.8|20816.8|20828.8|20816.8|20828.8|20816.8|0
1732575120000|2024-11-25 22:52:00|20827.7|20815.7|20827.7|20815.7|20827.7|20815.7|20827.7|20815.7|0
1732575130000|2024-11-25 22:52:10|20828.5|20816.5|20828.5|20816.5|20828.5|20816.5|20828.5|20816.5|0
1732575140000|2024-11-25 22:52:20|20827.7|20815.7|20829.8|20817.8|20829.8|20817.8|20827.7|20815.7|0
1732575150000|2024-11-25 22:52:30|20827.7|20815.7|20827.8|20815.8|20827.8|20815.8|20827.7|20815.7|0
1732575160000|2024-11-25 22:52:40|20829.9|20817.9|20829.9|20817.9|20829.9|20817.9|20829.9|20817.9|0
1732575170000|2024-11-25 22:52:50|20830|20818|20830|20818|20830|20818|20830|20818|0
1732575310000|2024-11-25 22:55:10|20830.1|20818.1|20828|20816|20830.1|20818.1|20828|20816|0
1732575320000|2024-11-25 22:55:20|20827.9|20815.9|20827.9|20815.9|20827.9|20815.9|20827.9|20815.9|0
1732575330000|2024-11-25 22:55:30|20828|20816|20827.9|20815.9|20828|20816|20827.9|20815.9|0
1732575340000|2024-11-25 22:55:40|20827.6|20815.6|20827.7|20815.7|20827.7|20815.7|20827.6|20815.6|0
1732575360000|2024-11-25 22:56:00|20829.7|20817.7|20829.7|20817.7|20829.7|20817.7|20829.7|20817.7|0
1732575400000|2024-11-25 22:56:40|20830.1|20818.1|20828.1|20816.1|20830.1|20818.1|20828.1|20816.1|0
1732575410000|2024-11-25 22:56:50|20830.6|20818.6|20830.6|20818.6|20830.6|20818.6|20830.6|20818.6|0
1732575450000|2024-11-25 22:57:30|20830.5|20818.5|20830.5|20818.5|20830.5|20818.5|20830.5|20818.5|0
1732575460000|2024-11-25 22:57:40|20830.6|20818.6|20830.5|20818.5|20830.6|20818.6|20830.5|20818.5|0
1732575480000|2024-11-25 22:58:00|20830.4|20818.4|20830.5|20818.5|20830.5|20818.5|20830.4|20818.4|0
1732575490000|2024-11-25 22:58:10|20830.6|20818.6|20827.8|20815.8|20830.6|20818.6|20827.8|20815.8|0
1732575520000|2024-11-25 22:58:40|20828.1|20816.1|20828.1|20816.1|20828.1|20816.1|20828.1|20816.1|0
1732575530000|2024-11-25 22:58:50|20827.8|20815.8|20827.8|20815.8|20827.8|20815.8|20827.8|20815.8|0
1732575560000|2024-11-25 22:59:20|20828|20816|20827.8|20815.8|20828|20816|20827.8|20815.8|0
1732575600000|2024-11-25 23:00:00|20830.8|20818.8|20832.3|20820.3|20832.3|20820.3|20826.5|20814.5|0
1732575610000|2024-11-25 23:00:10|20832.9|20820.9|20837.3|20825.3|20837.3|20825.3|20832.9|20820.9|0
1732575620000|2024-11-25 23:00:20|20837.9|20825.9|20841.8|20829.8|20842.4|20830.4|20837.9|20825.9|0
1732575630000|2024-11-25 23:00:30|20842.6|20830.6|20842.3|20830.3|20843.8|20831.8|20842.3|20830.3|0
1732575640000|2024-11-25 23:00:40|20841.5|20829.5|20846.3|20834.3|20846.3|20834.3|20841.5|20829.5|0
1732575650000|2024-11-25 23:00:50|20845.1|20833.1|20844|20832|20847|20835|20844|20832|0
1732575660000|2024-11-25 23:01:00|20844.8|20832.8|20845.6|20833.6|20846.1|20834.1|20844.8|20832.8|0
1732575670000|2024-11-25 23:01:10|20845.8|20833.8|20845.3|20833.3|20845.9|20833.9|20844|20832|0
1732575680000|2024-11-25 23:01:20|20845.4|20833.4|20845|20833|20845.9|20833.9|20844.6|20832.6|0
1732575690000|2024-11-25 23:01:30|20845.3|20833.3|20844.6|20832.6|20845.5|20833.5|20844.5|20832.5|0
1732575700000|2024-11-25 23:01:40|20845.1|20833.1|20845.5|20833.5|20845.8|20833.8|20845|20833|0
1732575710000|2024-11-25 23:01:50|20845|20833|20846.9|20834.9|20846.9|20834.9|20845|20833|0
1732575720000|2024-11-25 23:02:00|20847.5|20835.5|20852|20840|20852|20840|20847.5|20835.5|0
1732575730000|2024-11-25 23:02:10|20852.1|20840.1|20853.1|20841.1|20853.8|20841.8|20852.1|20840.1|0
1732575740000|2024-11-25 23:02:20|20853|20841|20854.1|20842.1|20854.5|20842.5|20853|20841|0
1732575750000|2024-11-25 23:02:30|20854|20842|20855.5|20843.5|20855.5|20843.5|20854|20842|0
1732575760000|2024-11-25 23:02:40|20855.9|20843.9|20854.3|20842.3|20856.1|20844.1|20854.3|20842.3|0
1732575770000|2024-11-25 23:02:50|20855.1|20843.1|20854.9|20842.9|20855.9|20843.9|20854.5|20842.5|0
1732575780000|2024-11-25 23:03:00|20855.4|20843.4|20855.6|20843.6|20856|20844|20854|20842|0
1732575790000|2024-11-25 23:03:10|20855.5|20843.5|20854.9|20842.9|20855.8|20843.8|20854.8|20842.8|0
1732575800000|2024-11-25 23:03:20|20854.8|20842.8|20855.6|20843.6|20855.6|20843.6|20854.4|20842.4|0
1732575810000|2024-11-25 23:03:30|20855.5|20843.5|20855.1|20843.1|20855.6|20843.6|20854.8|20842.8|0
1732575820000|2024-11-25 23:03:40|20855.3|20843.3|20853.8|20841.8|20855.3|20843.3|20853.5|20841.5|0
1732575830000|2024-11-25 23:03:50|20854.3|20842.3|20852.6|20840.6|20854.4|20842.4|20852.6|20840.6|0
1732575840000|2024-11-25 23:04:00|20853.8|20841.8|20854.4|20842.4|20854.5|20842.5|20853.6|20841.6|0
1732575850000|2024-11-25 23:04:10|20854.8|20842.8|20856.9|20844.9|20856.9|20844.9|20854.8|20842.8|0
1732575860000|2024-11-25 23:04:20|20856.8|20844.8|20856.8|20844.8|20856.9|20844.9|20856.4|20844.4|0
1732575870000|2024-11-25 23:04:30|20856.6|20844.6|20856.6|20844.6|20856.8|20844.8|20856.5|20844.5|0
1732575880000|2024-11-25 23:04:40|20856.8|20844.8|20856.8|20844.8|20856.9|20844.9|20856.8|20844.8|0
1732575890000|2024-11-25 23:04:50|20856.9|20844.9|20857.1|20845.1|20857.1|20845.1|20856.8|20844.8|0
1732575900000|2024-11-25 23:05:00|20857.3|20845.3|20857.9|20845.9|20858.1|20846.1|20857.3|20845.3|0
1732575910000|2024-11-25 23:05:10|20857.6|20845.6|20858|20846|20858.1|20846.1|20857.3|20845.3|0
1732575920000|2024-11-25 23:05:20|20858.1|20846.1|20858|20846|20858.3|20846.3|20858|20846|0
1732575930000|2024-11-25 23:05:30|20858.1|20846.1|20859.5|20847.5|20859.5|20847.5|20858.1|20846.1|0
1732575940000|2024-11-25 23:05:40|20859.1|20847.1|20858|20846|20859.8|20847.8|20858|20846|0
1732575950000|2024-11-25 23:05:50|20858.1|20846.1|20856.5|20844.5|20858.3|20846.3|20856.5|20844.5|0
1732575960000|2024-11-25 23:06:00|20857|20845|20858.6|20846.6|20859|20847|20857|20845|0
1732575970000|2024-11-25 23:06:10|20858.5|20846.5|20856.8|20844.8|20858.5|20846.5|20856.3|20844.3|0
1732575980000|2024-11-25 23:06:20|20856.1|20844.1|20856.5|20844.5|20856.8|20844.8|20856.1|20844.1|0
1732575990000|2024-11-25 23:06:30|20856.6|20844.6|20856.5|20844.5|20856.9|20844.9|20856.5|20844.5|0
1732576000000|2024-11-25 23:06:40|20856.4|20844.4|20856.5|20844.5|20856.5|20844.5|20856.4|20844.4|0
1732576010000|2024-11-25 23:06:50|20856.4|20844.4|20855.1|20843.1|20856.4|20844.4|20855|20843|0
1732576020000|2024-11-25 23:07:00|20855.3|20843.3|20857|20845|20857|20845|20855.1|20843.1|0
1732576030000|2024-11-25 23:07:10|20857.5|20845.5|20857.4|20845.4|20857.5|20845.5|20857.4|20845.4|0
1732576040000|2024-11-25 23:07:20|20857.6|20845.6|20858.3|20846.3|20858.5|20846.5|20857.6|20845.6|0
1732576050000|2024-11-25 23:07:30|20858|20846|20858.1|20846.1|20858.6|20846.6|20858|20846|0
1732576060000|2024-11-25 23:07:40|20858.3|20846.3|20859.8|20847.8|20859.8|20847.8|20857.9|20845.9|0
1732576070000|2024-11-25 23:07:50|20859|20847|20859.3|20847.3|20859.4|20847.4|20858.8|20846.8|0
1732576080000|2024-11-25 23:08:00|20859.5|20847.5|20859.1|20847.1|20859.5|20847.5|20859.1|20847.1|0
1732576090000|2024-11-25 23:08:10|20859.3|20847.3|20858.6|20846.6|20859.4|20847.4|20858.5|20846.5|0
1732576100000|2024-11-25 23:08:20|20858.8|20846.8|20858.8|20846.8|20858.8|20846.8|20858.6|20846.6|0
1732576110000|2024-11-25 23:08:30|20858.6|20846.6|20859.1|20847.1|20859.3|20847.3|20858.6|20846.6|0
1732576120000|2024-11-25 23:08:40|20859|20847|20858.6|20846.6|20859|20847|20858.6|20846.6|0
1732576130000|2024-11-25 23:08:50|20858.8|20846.8|20858.9|20846.9|20858.9|20846.9|20858.8|20846.8|0
1732576140000|2024-11-25 23:09:00|20858.8|20846.8|20858.4|20846.4|20858.8|20846.8|20857.6|20845.6|0
1732576150000|2024-11-25 23:09:10|20858.5|20846.5|20860.5|20848.5|20860.5|20848.5|20858.5|20846.5|0
1732576160000|2024-11-25 23:09:20|20860.1|20848.1|20860.8|20848.8|20860.8|20848.8|20859.8|20847.8|0
1732576170000|2024-11-25 23:09:30|20861.6|20849.6|20860.9|20848.9|20863.3|20851.3|20860.6|20848.6|0
1732576180000|2024-11-25 23:09:40|20861|20849|20861.6|20849.6|20861.6|20849.6|20861|20849|0
1732576190000|2024-11-25 23:09:50|20861.5|20849.5|20860.4|20848.4|20861.5|20849.5|20860.4|20848.4|0
1732576200000|2024-11-25 23:10:00|20860.5|20848.5|20860.9|20848.9|20860.9|20848.9|20860.5|20848.5|0
1732576210000|2024-11-25 23:10:10|20862.3|20850.3|20862|20850|20862.4|20850.4|20862|20850|0
1732576220000|2024-11-25 23:10:20|20862.8|20850.8|20863.1|20851.1|20863.4|20851.4|20862.8|20850.8|0
1732576230000|2024-11-25 23:10:30|20863.3|20851.3|20861.4|20849.4|20863.3|20851.3|20861.1|20849.1|0
1732576240000|2024-11-25 23:10:40|20861.3|20849.3|20861.3|20849.3|20861.3|20849.3|20861.1|20849.1|0
1732576250000|2024-11-25 23:10:50|20861.5|20849.5|20863|20851|20863|20851|20861.5|20849.5|0
1732576260000|2024-11-25 23:11:00|20863.4|20851.4|20864.1|20852.1|20864.3|20852.3|20861.1|20849.1|0
1732576270000|2024-11-25 23:11:10|20863.4|20851.4|20863.3|20851.3|20863.4|20851.4|20863|20851|0
1732576280000|2024-11-25 23:11:20|20863.1|20851.1|20862.5|20850.5|20863.1|20851.1|20862|20850|0
1732576290000|2024-11-25 23:11:30|20862|20850|20862.4|20850.4|20862.5|20850.5|20861.8|20849.8|0
1732576300000|2024-11-25 23:11:40|20862.5|20850.5|20862.6|20850.6|20862.6|20850.6|20862.4|20850.4|0
1732576310000|2024-11-25 23:11:50|20862.8|20850.8|20862.5|20850.5|20862.9|20850.9|20861.9|20849.9|0
1732576320000|2024-11-25 23:12:00|20862.8|20850.8|20861.6|20849.6|20863.4|20851.4|20861.6|20849.6|0
1732576330000|2024-11-25 23:12:10|20861.5|20849.5|20861.3|20849.3|20861.6|20849.6|20861.3|20849.3|0
1732576340000|2024-11-25 23:12:20|20861.5|20849.5|20861.9|20849.9|20862.4|20850.4|20861.5|20849.5|0
1732576350000|2024-11-25 23:12:30|20861.3|20849.3|20858.8|20846.8|20861.3|20849.3|20858.8|20846.8|0
1732576360000|2024-11-25 23:12:40|20859.8|20847.8|20860.8|20848.8|20860.9|20848.9|20859.8|20847.8|0
1732576370000|2024-11-25 23:12:50|20860.6|20848.6|20860|20848|20860.6|20848.6|20859.5|20847.5|0
1732576380000|2024-11-25 23:13:00|20859.9|20847.9|20859.3|20847.3|20860|20848|20859.3|20847.3|0
1732576390000|2024-11-25 23:13:10|20859.1|20847.1|20860|20848|20860.3|20848.3|20859.1|20847.1|0
1732576400000|2024-11-25 23:13:20|20860.1|20848.1|20861.6|20849.6|20861.6|20849.6|20860.1|20848.1|0
1732576410000|2024-11-25 23:13:30|20861.1|20849.1|20860.5|20848.5|20862|20850|20860.5|20848.5|0
1732576420000|2024-11-25 23:13:40|20860.6|20848.6|20860.9|20848.9|20860.9|20848.9|20860.6|20848.6|0
1732576430000|2024-11-25 23:13:50|20860.8|20848.8|20860.8|20848.8|20860.8|20848.8|20860.6|20848.6|0
1732576440000|2024-11-25 23:14:00|20860.9|20848.9|20861|20849|20861|20849|20860.6|20848.6|0
1732576450000|2024-11-25 23:14:10|20861.4|20849.4|20862.3|20850.3|20862.3|20850.3|20861.4|20849.4|0
1732576460000|2024-11-25 23:14:20|20861.8|20849.8|20861.3|20849.3|20861.9|20849.9|20861|20849|0
1732576470000|2024-11-25 23:14:30|20862.3|20850.3|20862.6|20850.6|20862.6|20850.6|20862.3|20850.3|0
1732576480000|2024-11-25 23:14:40|20862.5|20850.5|20862.6|20850.6|20862.8|20850.8|20862.4|20850.4|0
1732576490000|2024-11-25 23:14:50|20862.8|20850.8|20862.8|20850.8|20863.3|20851.3|20862.8|20850.8|0
1732576500000|2024-11-25 23:15:00|20862.9|20850.9|20861.9|20849.9|20862.9|20850.9|20861.8|20849.8|0
1732576510000|2024-11-25 23:15:10|20862.6|20850.6|20861.1|20849.1|20862.6|20850.6|20861.1|20849.1|0
1732576520000|2024-11-25 23:15:20|20861.3|20849.3|20861.4|20849.4|20861.9|20849.9|20861|20849|0
1732576530000|2024-11-25 23:15:30|20861.5|20849.5|20861.9|20849.9|20861.9|20849.9|20861.5|20849.5|0
1732576540000|2024-11-25 23:15:40|20861.8|20849.8|20861.9|20849.9|20861.9|20849.9|20861.6|20849.6|0
1732576550000|2024-11-25 23:15:50|20861.8|20849.8|20862|20850|20862|20850|20861.5|20849.5|0
1732576560000|2024-11-25 23:16:00|20862.5|20850.5|20862.9|20850.9|20862.9|20850.9|20861.9|20849.9|0
1732576570000|2024-11-25 23:16:10|20862.5|20850.5|20863|20851|20863|20851|20862.5|20850.5|0
1732576580000|2024-11-25 23:16:20|20862.5|20850.5|20862.3|20850.3|20862.8|20850.8|20862.1|20850.1|0
1732576590000|2024-11-25 23:16:30|20862.1|20850.1|20862.6|20850.6|20862.6|20850.6|20862.1|20850.1|0
1732576600000|2024-11-25 23:16:40|20862.8|20850.8|20863.4|20851.4|20863.4|20851.4|20862.8|20850.8|0
1732576610000|2024-11-25 23:16:50|20863.5|20851.5|20863.3|20851.3|20863.6|20851.6|20863.3|20851.3|0
1732576620000|2024-11-25 23:17:00|20863.1|20851.1|20863.4|20851.4|20863.4|20851.4|20862.8|20850.8|0
1732576630000|2024-11-25 23:17:10|20863.1|20851.1|20863.8|20851.8|20864|20852|20863.1|20851.1|0
1732576640000|2024-11-25 23:17:20|20864.1|20852.1|20862.9|20850.9|20864.1|20852.1|20862.9|20850.9|0
1732576650000|2024-11-25 23:17:30|20862.8|20850.8|20863|20851|20863|20851|20862.8|20850.8|0
1732576660000|2024-11-25 23:17:40|20863.1|20851.1|20863|20851|20863.1|20851.1|20862.9|20850.9|0
1732576670000|2024-11-25 23:17:50|20862.9|20850.9|20863|20851|20863.1|20851.1|20862.9|20850.9|0
1732576680000|2024-11-25 23:18:00|20862.9|20850.9|20862.8|20850.8|20862.9|20850.9|20862.8|20850.8|0
1732576690000|2024-11-25 23:18:10|20862.6|20850.6|20863.8|20851.8|20863.8|20851.8|20862.6|20850.6|0
1732576700000|2024-11-25 23:18:20|20863.9|20851.9|20864.1|20852.1|20864.3|20852.3|20863.9|20851.9|0
1732576710000|2024-11-25 23:18:30|20863.5|20851.5|20863.6|20851.6|20863.6|20851.6|20863.5|20851.5|0
1732576720000|2024-11-25 23:18:40|20863.5|20851.5|20863.5|20851.5|20863.6|20851.6|20863.3|20851.3|0
1732576730000|2024-11-25 23:18:50|20863.4|20851.4|20863.4|20851.4|20863.4|20851.4|20863.4|20851.4|0
1732576740000|2024-11-25 23:19:00|20863.5|20851.5|20863.3|20851.3|20863.6|20851.6|20863.3|20851.3|0
1732576750000|2024-11-25 23:19:10|20863.4|20851.4|20863.3|20851.3|20863.6|20851.6|20863.3|20851.3|0
1732576760000|2024-11-25 23:19:20|20863.1|20851.1|20861.6|20849.6|20863.1|20851.1|20861.6|20849.6|0
1732576770000|2024-11-25 23:19:30|20861.5|20849.5|20862|20850|20862|20850|20861.4|20849.4|0
1732576780000|2024-11-25 23:19:40|20862.1|20850.1|20862.6|20850.6|20863.1|20851.1|20862.1|20850.1|0
1732576800000|2024-11-25 23:20:00|20862.8|20850.8|20861.9|20849.9|20862.8|20850.8|20861.8|20849.8|0
1732576810000|2024-11-25 23:20:10|20862.1|20850.1|20861.9|20849.9|20862.8|20850.8|20861.9|20849.9|0
1732576820000|2024-11-25 23:20:20|20862.8|20850.8|20862.4|20850.4|20862.9|20850.9|20861.8|20849.8|0
1732576830000|2024-11-25 23:20:30|20862.1|20850.1|20862|20850|20862.3|20850.3|20862|20850|0
1732576840000|2024-11-25 23:20:40|20862.1|20850.1|20862.9|20850.9|20862.9|20850.9|20862.1|20850.1|0
1732576850000|2024-11-25 23:20:50|20863|20851|20862.1|20850.1|20863.1|20851.1|20862.1|20850.1|0
1732576860000|2024-11-25 23:21:00|20861.6|20849.6|20861.8|20849.8|20861.8|20849.8|20861.6|20849.6|0
1732576870000|2024-11-25 23:21:10|20861.9|20849.9|20861.9|20849.9|20861.9|20849.9|20861.9|20849.9|0
1732576880000|2024-11-25 23:21:20|20862.1|20850.1|20861.6|20849.6|20862.1|20850.1|20861.5|20849.5|0
1732576890000|2024-11-25 23:21:30|20861.5|20849.5|20861.5|20849.5|20861.6|20849.6|20861.5|20849.5|0
1732576900000|2024-11-25 23:21:40|20861.4|20849.4|20859.8|20847.8|20861.4|20849.4|20859.8|20847.8|0
1732576910000|2024-11-25 23:21:50|20859.9|20847.9|20858.9|20846.9|20859.9|20847.9|20858.8|20846.8|0
1732576920000|2024-11-25 23:22:00|20858.8|20846.8|20856.4|20844.4|20858.9|20846.9|20855|20843|0
1732576930000|2024-11-25 23:22:10|20856|20844|20857.8|20845.8|20858|20846|20856|20844|0
1732576940000|2024-11-25 23:22:20|20857.6|20845.6|20856.9|20844.9|20857.6|20845.6|20856.8|20844.8|0
1732576950000|2024-11-25 23:22:30|20857|20845|20858|20846|20858|20846|20857|20845|0
1732576960000|2024-11-25 23:22:40|20857.8|20845.8|20857.8|20845.8|20858.1|20846.1|20857.8|20845.8|0
1732576970000|2024-11-25 23:22:50|20857.9|20845.9|20857.8|20845.8|20857.9|20845.9|20857.8|20845.8|0
1732576980000|2024-11-25 23:23:00|20857.1|20845.1|20857.5|20845.5|20858.4|20846.4|20857.1|20845.1|0
1732576990000|2024-11-25 23:23:10|20857.6|20845.6|20858|20846|20858.4|20846.4|20857.5|20845.5|0
1732577000000|2024-11-25 23:23:20|20858.1|20846.1|20857.9|20845.9|20858.1|20846.1|20857.6|20845.6|0
1732577010000|2024-11-25 23:23:30|20857.8|20845.8|20856.5|20844.5|20857.8|20845.8|20856.3|20844.3|0
1732577020000|2024-11-25 23:23:40|20856.4|20844.4|20856.6|20844.6|20856.9|20844.9|20856.4|20844.4|0
1732577030000|2024-11-25 23:23:50|20856.9|20844.9|20856.8|20844.8|20856.9|20844.9|20856.6|20844.6|0
1732577040000|2024-11-25 23:24:00|20856.6|20844.6|20857.8|20845.8|20857.8|20845.8|20856.1|20844.1|0
1732577050000|2024-11-25 23:24:10|20857.3|20845.3|20858|20846|20858.1|20846.1|20857.3|20845.3|0
1732577060000|2024-11-25 23:24:20|20858.5|20846.5|20859.6|20847.6|20860.4|20848.4|20858.5|20846.5|0
1732577070000|2024-11-25 23:24:30|20859|20847|20859|20847|20859.1|20847.1|20858.4|20846.4|0
1732577080000|2024-11-25 23:24:40|20858.9|20846.9|20858.3|20846.3|20859|20847|20858.3|20846.3|0
1732577090000|2024-11-25 23:24:50|20858.4|20846.4|20858.1|20846.1|20858.6|20846.6|20858.1|20846.1|0
1732577100000|2024-11-25 23:25:00|20858|20846|20857.6|20845.6|20858|20846|20857.5|20845.5|0
1732577110000|2024-11-25 23:25:10|20857.5|20845.5|20858.9|20846.9|20858.9|20846.9|20857.5|20845.5|0
1732577120000|2024-11-25 23:25:20|20858.8|20846.8|20858.5|20846.5|20858.8|20846.8|20858.3|20846.3|0
1732577130000|2024-11-25 23:25:30|20859.6|20847.6|20860.4|20848.4|20860.5|20848.5|20859.6|20847.6|0
1732577140000|2024-11-25 23:25:40|20860.1|20848.1|20860.6|20848.6|20861|20849|20860.1|20848.1|0
1732577150000|2024-11-25 23:25:50|20860.8|20848.8|20860.6|20848.6|20860.8|20848.8|20860.5|20848.5|0
1732577160000|2024-11-25 23:26:00|20860.8|20848.8|20861.4|20849.4|20861.6|20849.6|20860.8|20848.8|0
1732577170000|2024-11-25 23:26:10|20861.6|20849.6|20861.6|20849.6|20861.8|20849.8|20861.6|20849.6|0
1732577190000|2024-11-25 23:26:30|20861.5|20849.5|20860.4|20848.4|20861.5|20849.5|20860|20848|0
1732577200000|2024-11-25 23:26:40|20860.5|20848.5|20860.9|20848.9|20860.9|20848.9|20860.5|20848.5|0
1732577210000|2024-11-25 23:26:50|20860.6|20848.6|20860.9|20848.9|20861|20849|20860.5|20848.5|0
1732577220000|2024-11-25 23:27:00|20861|20849|20860.9|20848.9|20861|20849|20860.9|20848.9|0
1732577230000|2024-11-25 23:27:10|20860.8|20848.8|20861.4|20849.4|20861.5|20849.5|20860.6|20848.6|0
1732577240000|2024-11-25 23:27:20|20861.5|20849.5|20862.5|20850.5|20862.5|20850.5|20861.4|20849.4|0
1732577250000|2024-11-25 23:27:30|20862.6|20850.6|20862.6|20850.6|20862.6|20850.6|20862.6|20850.6|0
1732577260000|2024-11-25 23:27:40|20862.9|20850.9|20862.4|20850.4|20862.9|20850.9|20862.3|20850.3|0
1732577280000|2024-11-25 23:28:00|20862.5|20850.5|20862|20850|20863|20851|20862|20850|0
1732577290000|2024-11-25 23:28:10|20862.1|20850.1|20862.3|20850.3|20862.6|20850.6|20861.9|20849.9|0
1732577300000|2024-11-25 23:28:20|20862.4|20850.4|20862.1|20850.1|20862.4|20850.4|20862.1|20850.1|0
1732577310000|2024-11-25 23:28:30|20862|20850|20862|20850|20862.5|20850.5|20861.9|20849.9|0
1732577320000|2024-11-25 23:28:40|20862.1|20850.1|20862|20850|20862.8|20850.8|20862|20850|0
1732577330000|2024-11-25 23:28:50|20862.4|20850.4|20862.1|20850.1|20862.4|20850.4|20862.1|20850.1|0
1732577340000|2024-11-25 23:29:00|20862|20850|20861.6|20849.6|20862|20850|20861.5|20849.5|0
1732577350000|2024-11-25 23:29:10|20861.5|20849.5|20860.6|20848.6|20861.5|20849.5|20860.6|20848.6|0
1732577360000|2024-11-25 23:29:20|20860.4|20848.4|20860.9|20848.9|20860.9|20848.9|20860.4|20848.4|0
1732577370000|2024-11-25 23:29:30|20861.3|20849.3|20862.3|20850.3|20862.3|20850.3|20861|20849|0
1732577380000|2024-11-25 23:29:40|20862.6|20850.6|20861.6|20849.6|20862.6|20850.6|20861.5|20849.5|0
1732577390000|2024-11-25 23:29:50|20861.8|20849.8|20862.3|20850.3|20862.4|20850.4|20861.6|20849.6|0
1732577400000|2024-11-25 23:30:00|20862.4|20850.4|20861|20849|20862.4|20850.4|20860.8|20848.8|0
1732577410000|2024-11-25 23:30:10|20861.1|20849.1|20862.3|20850.3|20862.3|20850.3|20861.1|20849.1|0
1732577420000|2024-11-25 23:30:20|20861.8|20849.8|20861.9|20849.9|20862|20850|20861.8|20849.8|0
1732577430000|2024-11-25 23:30:30|20862|20850|20862|20850|20862.1|20850.1|20862|20850|0
1732577440000|2024-11-25 23:30:40|20861.9|20849.9|20861.9|20849.9|20861.9|20849.9|20861.9|20849.9|0
1732577450000|2024-11-25 23:30:50|20862|20850|20862.5|20850.5|20863.9|20851.9|20862|20850|0
1732577460000|2024-11-25 23:31:00|20862.9|20850.9|20862|20850|20862.9|20850.9|20861.9|20849.9|0
1732577470000|2024-11-25 23:31:10|20861.9|20849.9|20861.4|20849.4|20862.1|20850.1|20861.4|20849.4|0
1732577480000|2024-11-25 23:31:20|20861.3|20849.3|20861.8|20849.8|20861.8|20849.8|20861.3|20849.3|0
1732577490000|2024-11-25 23:31:30|20861.6|20849.6|20860.5|20848.5|20861.6|20849.6|20860.5|20848.5|0
1732577500000|2024-11-25 23:31:40|20860.4|20848.4|20860.1|20848.1|20860.5|20848.5|20860.1|20848.1|0
1732577510000|2024-11-25 23:31:50|20861.1|20849.1|20861|20849|20861.3|20849.3|20861|20849|0
1732577520000|2024-11-25 23:32:00|20860.9|20848.9|20859.5|20847.5|20860.9|20848.9|20859.5|20847.5|0
1732577530000|2024-11-25 23:32:10|20859.6|20847.6|20860.9|20848.9|20861|20849|20859.6|20847.6|0
1732577540000|2024-11-25 23:32:20|20861|20849|20861.3|20849.3|20861.4|20849.4|20861|20849|0
1732577550000|2024-11-25 23:32:30|20861.4|20849.4|20861.4|20849.4|20861.5|20849.5|20861.4|20849.4|0
1732577560000|2024-11-25 23:32:40|20861.3|20849.3|20859.5|20847.5|20861.3|20849.3|20858.6|20846.6|0
1732577570000|2024-11-25 23:32:50|20859.6|20847.6|20859.6|20847.6|20859.8|20847.8|20859.5|20847.5|0
1732577580000|2024-11-25 23:33:00|20859.4|20847.4|20859.3|20847.3|20859.4|20847.4|20859.3|20847.3|0
1732577590000|2024-11-25 23:33:10|20859.6|20847.6|20859.5|20847.5|20859.6|20847.6|20859.4|20847.4|0
1732577610000|2024-11-25 23:33:30|20859.9|20847.9|20860.3|20848.3|20860.3|20848.3|20859.8|20847.8|0
1732577640000|2024-11-25 23:34:00|20860.4|20848.4|20860|20848|20861.5|20849.5|20860|20848|0
1732577650000|2024-11-25 23:34:10|20859.9|20847.9|20860|20848|20860|20848|20859.5|20847.5|0
1732577660000|2024-11-25 23:34:20|20860.1|20848.1|20860.3|20848.3|20861.1|20849.1|20860.1|20848.1|0
1732577670000|2024-11-25 23:34:30|20860.1|20848.1|20859.5|20847.5|20860.1|20848.1|20859.4|20847.4|0
1732577680000|2024-11-25 23:34:40|20859.6|20847.6|20859.6|20847.6|20859.6|20847.6|20859.4|20847.4|0
1732577690000|2024-11-25 23:34:50|20859.8|20847.8|20859.6|20847.6|20859.9|20847.9|20859.6|20847.6|0
1732577700000|2024-11-25 23:35:00|20859.3|20847.3|20858|20846|20859.3|20847.3|20856.4|20844.4|0
1732577710000|2024-11-25 23:35:10|20858.1|20846.1|20858|20846|20859.4|20847.4|20858|20846|0
1732577720000|2024-11-25 23:35:20|20858.1|20846.1|20858|20846|20858.6|20846.6|20857.6|20845.6|0
1732577730000|2024-11-25 23:35:30|20858.1|20846.1|20859.4|20847.4|20859.5|20847.5|20858.1|20846.1|0
1732577740000|2024-11-25 23:35:40|20859.3|20847.3|20857|20845|20859.3|20847.3|20857|20845|0
1732577750000|2024-11-25 23:35:50|20857.1|20845.1|20857.5|20845.5|20857.6|20845.6|20857|20845|0
1732577760000|2024-11-25 23:36:00|20857.6|20845.6|20857.5|20845.5|20857.6|20845.6|20857.4|20845.4|0
1732577770000|2024-11-25 23:36:10|20857.8|20845.8|20860.8|20848.8|20860.8|20848.8|20857.8|20845.8|0
1732577780000|2024-11-25 23:36:20|20860.6|20848.6|20857.8|20845.8|20860.8|20848.8|20857.6|20845.6|0
1732577790000|2024-11-25 23:36:30|20857.9|20845.9|20858.1|20846.1|20858.1|20846.1|20857.6|20845.6|0
1732577800000|2024-11-25 23:36:40|20858.3|20846.3|20858.1|20846.1|20859.4|20847.4|20858.1|20846.1|0
1732577810000|2024-11-25 23:36:50|20858|20846|20857.9|20845.9|20858.1|20846.1|20857.9|20845.9|0
1732577820000|2024-11-25 23:37:00|20858.8|20846.8|20855.9|20843.9|20858.8|20846.8|20855.5|20843.5|0
1732577830000|2024-11-25 23:37:10|20855.8|20843.8|20855.3|20843.3|20855.8|20843.8|20854.4|20842.4|0
1732577840000|2024-11-25 23:37:20|20855.1|20843.1|20853.9|20841.9|20855.8|20843.8|20853.9|20841.9|0
1732577850000|2024-11-25 23:37:30|20854|20842|20853.5|20841.5|20854.1|20842.1|20853.5|20841.5|0
1732577860000|2024-11-25 23:37:40|20853.4|20841.4|20852.1|20840.1|20853.4|20841.4|20850|20838|0
1732577870000|2024-11-25 23:37:50|20852|20840|20842.6|20830.6|20852|20840|20839.4|20827.4|0
1732577880000|2024-11-25 23:38:00|20843|20831|20846.9|20834.9|20847.1|20835.1|20843|20831|0
1732577890000|2024-11-25 23:38:10|20846.8|20834.8|20847|20835|20847.3|20835.3|20846.3|20834.3|0
1732577900000|2024-11-25 23:38:20|20847.1|20835.1|20848|20836|20849|20837|20847.1|20835.1|0
1732577910000|2024-11-25 23:38:30|20847.4|20835.4|20848.3|20836.3|20848.3|20836.3|20846.9|20834.9|0
1732577920000|2024-11-25 23:38:40|20848|20836|20847.1|20835.1|20848|20836|20846.1|20834.1|0
1732577930000|2024-11-25 23:38:50|20846.9|20834.9|20848.9|20836.9|20848.9|20836.9|20846.9|20834.9|0
1732577940000|2024-11-25 23:39:00|20849|20837|20848.8|20836.8|20849|20837|20847.8|20835.8|0
1732577950000|2024-11-25 23:39:10|20848.3|20836.3|20847.6|20835.6|20848.5|20836.5|20846.9|20834.9|0
1732577960000|2024-11-25 23:39:20|20847.3|20835.3|20848.3|20836.3|20848.3|20836.3|20847.3|20835.3|0
1732577970000|2024-11-25 23:39:30|20847.9|20835.9|20847.6|20835.6|20847.9|20835.9|20846.9|20834.9|0
1732577980000|2024-11-25 23:39:40|20847.5|20835.5|20846.3|20834.3|20847.5|20835.5|20844.3|20832.3|0
1732577990000|2024-11-25 23:39:50|20846.4|20834.4|20846.4|20834.4|20846.8|20834.8|20846.1|20834.1|0
1732578000000|2024-11-25 23:40:00|20843.5|20831.5|20841.5|20829.5|20843.5|20831.5|20839.4|20827.4|0
1732578010000|2024-11-25 23:40:10|20842.4|20830.4|20839.6|20827.6|20842.4|20830.4|20839.6|20827.6|0
1732578020000|2024-11-25 23:40:20|20840.6|20828.6|20843.4|20831.4|20843.6|20831.6|20840.6|20828.6|0
1732578030000|2024-11-25 23:40:30|20843.3|20831.3|20845.8|20833.8|20845.8|20833.8|20843.3|20831.3|0
1732578040000|2024-11-25 23:40:40|20845.3|20833.3|20846.1|20834.1|20846.1|20834.1|20845.3|20833.3|0
1732578050000|2024-11-25 23:40:50|20845.9|20833.9|20846.8|20834.8|20848|20836|20845.5|20833.5|0
1732578060000|2024-11-25 23:41:00|20846.9|20834.9|20844.4|20832.4|20847.1|20835.1|20844.4|20832.4|0
1732578070000|2024-11-25 23:41:10|20844.1|20832.1|20843.6|20831.6|20844.1|20832.1|20843.1|20831.1|0
1732578080000|2024-11-25 23:41:20|20843.4|20831.4|20841.1|20829.1|20843.5|20831.5|20841.1|20829.1|0
1732578090000|2024-11-25 23:41:30|20840.3|20828.3|20830.9|20818.9|20840.3|20828.3|20830.9|20818.9|0
1732578100000|2024-11-25 23:41:40|20832.9|20820.9|20823.8|20811.8|20832.9|20820.9|20821.3|20809.3|0
1732578110000|2024-11-25 23:41:50|20824.6|20812.6|20818.5|20806.5|20824.6|20812.6|20815.3|20803.3|0
1732578120000|2024-11-25 23:42:00|20818.4|20806.4|20816.4|20804.4|20823.3|20811.3|20815.1|20803.1|0
1732578130000|2024-11-25 23:42:10|20816|20804|20818.4|20806.4|20819.8|20807.8|20813.6|20801.6|0
1732578140000|2024-11-25 23:42:20|20819.4|20807.4|20821.6|20809.6|20822.6|20810.6|20819.3|20807.3|0
1732578150000|2024-11-25 23:42:30|20822.9|20810.9|20814.8|20802.8|20823.3|20811.3|20812.6|20800.6|0
1732578160000|2024-11-25 23:42:40|20813.8|20801.8|20811.8|20799.8|20813.8|20801.8|20811.8|20799.8|0
1732578170000|2024-11-25 23:42:50|20813|20801|20808.3|20796.3|20813|20801|20804.8|20792.8|0
1732578180000|2024-11-25 23:43:00|20809.1|20797.1|20800|20788|20809.1|20797.1|20799.8|20787.8|0
1732578190000|2024-11-25 23:43:10|20802.8|20790.8|20804.8|20792.8|20804.8|20792.8|20800.9|20788.9|0
1732578200000|2024-11-25 23:43:20|20803.9|20791.9|20800.6|20788.6|20803.9|20791.9|20795.4|20783.4|0
1732578210000|2024-11-25 23:43:30|20798.6|20786.6|20796.4|20784.4|20798.6|20786.6|20786.4|20774.4|0
1732578220000|2024-11-25 23:43:40|20797.3|20785.3|20798.1|20786.1|20800.4|20788.4|20797.3|20785.3|0
1732578230000|2024-11-25 23:43:50|20798.5|20786.5|20800.8|20788.8|20801.3|20789.3|20794.9|20782.9|0
1732578240000|2024-11-25 23:44:00|20800.9|20788.9|20802.5|20790.5|20802.5|20790.5|20796.5|20784.5|0
1732578250000|2024-11-25 23:44:10|20798.9|20786.9|20791.5|20779.5|20800.9|20788.9|20789.1|20777.1|0
1732578260000|2024-11-25 23:44:20|20790.4|20778.4|20795.8|20783.8|20796.3|20784.3|20788.1|20776.1|0
1732578270000|2024-11-25 23:44:30|20796.3|20784.3|20799.8|20787.8|20800.1|20788.1|20794|20782|0
1732578280000|2024-11-25 23:44:40|20800|20788|20800|20788|20801|20789|20799.4|20787.4|0
1732578290000|2024-11-25 23:44:50|20800.8|20788.8|20804.3|20792.3|20804.4|20792.4|20800.8|20788.8|0
1732578300000|2024-11-25 23:45:00|20805.1|20793.1|20803.8|20791.8|20807.6|20795.6|20803.6|20791.6|0
1732578310000|2024-11-25 23:45:10|20806.3|20794.3|20804.9|20792.9|20806.3|20794.3|20802|20790|0
1732578320000|2024-11-25 23:45:20|20804.5|20792.5|20798.8|20786.8|20804.5|20792.5|20798.8|20786.8|0
1732578330000|2024-11-25 23:45:30|20797.4|20785.4|20800.5|20788.5|20800.5|20788.5|20797.4|20785.4|0
1732578340000|2024-11-25 23:45:40|20800.9|20788.9|20793.8|20781.8|20800.9|20788.9|20792.5|20780.5|0
1732578350000|2024-11-25 23:45:50|20794.8|20782.8|20790.8|20778.8|20795.3|20783.3|20790.1|20778.1|0
1732578360000|2024-11-25 23:46:00|20789|20777|20790|20778|20790.3|20778.3|20787.9|20775.9|0
1732578370000|2024-11-25 23:46:10|20791.8|20779.8|20790.3|20778.3|20791.8|20779.8|20788.6|20776.6|0
1732578380000|2024-11-25 23:46:20|20791|20779|20793.3|20781.3|20793.3|20781.3|20791|20779|0
1732578390000|2024-11-25 23:46:30|20795|20783|20797.4|20785.4|20797.9|20785.9|20794.6|20782.6|0
1732578400000|2024-11-25 23:46:40|20797.5|20785.5|20796|20784|20798.8|20786.8|20795.9|20783.9|0
1732578410000|2024-11-25 23:46:50|20796.3|20784.3|20800.4|20788.4|20800.5|20788.5|20795.8|20783.8|0
1732578420000|2024-11-25 23:47:00|20799.6|20787.6|20798.8|20786.8|20800|20788|20798.5|20786.5|0
1732578430000|2024-11-25 23:47:10|20798.9|20786.9|20796.3|20784.3|20798.9|20786.9|20795.9|20783.9|0
1732578440000|2024-11-25 23:47:20|20796.4|20784.4|20792.3|20780.3|20796.4|20784.4|20792.3|20780.3|0
1732578450000|2024-11-25 23:47:30|20792|20780|20788|20776|20792.8|20780.8|20788|20776|0
1732578460000|2024-11-25 23:47:40|20787.4|20775.4|20784.3|20772.3|20787.4|20775.4|20784.3|20772.3|0
1732578470000|2024-11-25 23:47:50|20784.5|20772.5|20783.3|20771.3|20784.5|20772.5|20782.5|20770.5|0
1732578480000|2024-11-25 23:48:00|20782.3|20770.3|20769.6|20757.6|20783.3|20771.3|20765.1|20753.1|0
1732578490000|2024-11-25 23:48:10|20773.1|20761.1|20774.4|20762.4|20777.3|20765.3|20771.6|20759.6|0
1732578500000|2024-11-25 23:48:20|20772.8|20760.8|20775.1|20763.1|20775.4|20763.4|20772.8|20760.8|0
1732578510000|2024-11-25 23:48:30|20775.8|20763.8|20777.6|20765.6|20778.1|20766.1|20775.8|20763.8|0
1732578520000|2024-11-25 23:48:40|20777.9|20765.9|20779.4|20767.4|20779.4|20767.4|20777.9|20765.9|0
1732578530000|2024-11-25 23:48:50|20778.4|20766.4|20781.8|20769.8|20781.8|20769.8|20778.4|20766.4|0
1732578540000|2024-11-25 23:49:00|20782.5|20770.5|20777.3|20765.3|20782.8|20770.8|20777.3|20765.3|0
1732578550000|2024-11-25 23:49:10|20777.5|20765.5|20778.6|20766.6|20778.6|20766.6|20774.6|20762.6|0
1732578560000|2024-11-25 23:49:20|20779.8|20767.8|20780.4|20768.4|20780.4|20768.4|20777.8|20765.8|0
1732578570000|2024-11-25 23:49:30|20781.9|20769.9|20775.3|20763.3|20782.1|20770.1|20775.1|20763.1|0
1732578580000|2024-11-25 23:49:40|20775.4|20763.4|20772.4|20760.4|20775.6|20763.6|20771.9|20759.9|0
1732578590000|2024-11-25 23:49:50|20772.5|20760.5|20778.8|20766.8|20778.8|20766.8|20772.5|20760.5|0
1732578600000|2024-11-25 23:50:00|20779|20767|20773.8|20761.8|20779|20767|20770|20758|0
1732578610000|2024-11-25 23:50:10|20772.6|20760.6|20769.4|20757.4|20772.6|20760.6|20768.1|20756.1|0
1732578620000|2024-11-25 23:50:20|20769.9|20757.9|20773.4|20761.4|20773.4|20761.4|20768.9|20756.9|0
1732578630000|2024-11-25 23:50:30|20774.3|20762.3|20769.9|20757.9|20774.3|20762.3|20769.9|20757.9|0
1732578640000|2024-11-25 23:50:40|20769.3|20757.3|20765.9|20753.9|20769.3|20757.3|20765.5|20753.5|0
1732578650000|2024-11-25 23:50:50|20764.3|20752.3|20760.9|20748.9|20766.3|20754.3|20753.8|20741.8|0
1732578660000|2024-11-25 23:51:00|20762.3|20750.3|20765.1|20753.1|20765.5|20753.5|20761.4|20749.4|0
1732578670000|2024-11-25 23:51:10|20765.4|20753.4|20759.5|20747.5|20765.4|20753.4|20759.5|20747.5|0
1732578680000|2024-11-25 23:51:20|20760.1|20748.1|20755.8|20743.8|20761.4|20749.4|20755.8|20743.8|0
1732578690000|2024-11-25 23:51:30|20754.3|20742.3|20740.5|20728.5|20754.3|20742.3|20740.5|20728.5|0
1732578700000|2024-11-25 23:51:40|20743.9|20731.9|20741.8|20729.8|20748.3|20736.3|20740.4|20728.4|0
1732578710000|2024-11-25 23:51:50|20741|20729|20746.5|20734.5|20748.5|20736.5|20739.1|20727.1|0
1732578720000|2024-11-25 23:52:00|20744.8|20732.8|20747.8|20735.8|20748.5|20736.5|20744.8|20732.8|0
1732578730000|2024-11-25 23:52:10|20747.1|20735.1|20739.6|20727.6|20747.5|20735.5|20738.6|20726.6|0
1732578740000|2024-11-25 23:52:20|20742.8|20730.8|20734.9|20722.9|20742.9|20730.9|20732.1|20720.1|0
1732578750000|2024-11-25 23:52:30|20733.6|20721.6|20739.3|20727.3|20739.5|20727.5|20733.6|20721.6|0
1732578760000|2024-11-25 23:52:40|20738|20726|20736.4|20724.4|20739.6|20727.6|20734.3|20722.3|0
1732578770000|2024-11-25 23:52:50|20736.9|20724.9|20738.1|20726.1|20738.4|20726.4|20735.5|20723.5|0
1732578780000|2024-11-25 23:53:00|20738|20726|20738.1|20726.1|20739.1|20727.1|20735.1|20723.1|0
1732578790000|2024-11-25 23:53:10|20739.1|20727.1|20738.6|20726.6|20739.1|20727.1|20737.5|20725.5|0
1732578800000|2024-11-25 23:53:20|20738.1|20726.1|20749|20737|20749.5|20737.5|20738.1|20726.1|0
1732578810000|2024-11-25 23:53:30|20747.9|20735.9|20746.3|20734.3|20750.3|20738.3|20744.9|20732.9|0
1732578820000|2024-11-25 23:53:40|20746.6|20734.6|20746.3|20734.3|20748|20736|20745.5|20733.5|0
1732578830000|2024-11-25 23:53:50|20745.5|20733.5|20748.6|20736.6|20749|20737|20745.5|20733.5|0
1732578840000|2024-11-25 23:54:00|20748.3|20736.3|20743|20731|20749.3|20737.3|20740.9|20728.9|0
1732578850000|2024-11-25 23:54:10|20742.9|20730.9|20741.9|20729.9|20745.3|20733.3|20739.4|20727.4|0
1732578860000|2024-11-25 23:54:20|20743.1|20731.1|20733.6|20721.6|20743.1|20731.1|20733|20721|0
1732578870000|2024-11-25 23:54:30|20734|20722|20738.6|20726.6|20740.9|20728.9|20734|20722|0
1732578880000|2024-11-25 23:54:40|20738.3|20726.3|20739.4|20727.4|20739.6|20727.6|20737.8|20725.8|0
1732578890000|2024-11-25 23:54:50|20738.5|20726.5|20740.9|20728.9|20740.9|20728.9|20737.9|20725.9|0
1732578900000|2024-11-25 23:55:00|20740|20728|20742.3|20730.3|20742.3|20730.3|20739|20727|0
1732578910000|2024-11-25 23:55:10|20742.6|20730.6|20739.1|20727.1|20742.6|20730.6|20739.1|20727.1|0
1732578920000|2024-11-25 23:55:20|20739.4|20727.4|20745.6|20733.6|20747.4|20735.4|20739.4|20727.4|0
1732578930000|2024-11-25 23:55:30|20745.3|20733.3|20753|20741|20753|20741|20745.3|20733.3|0
1732578940000|2024-11-25 23:55:40|20750|20738|20750.9|20738.9|20751|20739|20748.9|20736.9|0
1732578950000|2024-11-25 23:55:50|20751.1|20739.1|20749.8|20737.8|20752.1|20740.1|20749.8|20737.8|0
1732578960000|2024-11-25 23:56:00|20750.6|20738.6|20749.1|20737.1|20750.6|20738.6|20745.8|20733.8|0
1732578970000|2024-11-25 23:56:10|20749.6|20737.6|20751|20739|20752|20740|20748.3|20736.3|0
1732578980000|2024-11-25 23:56:20|20751.9|20739.9|20755.9|20743.9|20755.9|20743.9|20751.9|20739.9|0
1732578990000|2024-11-25 23:56:30|20756.3|20744.3|20768.5|20756.5|20768.5|20756.5|20755.9|20743.9|0
1732579000000|2024-11-25 23:56:40|20769.9|20757.9|20768|20756|20769.9|20757.9|20767.6|20755.6|0
1732579010000|2024-11-25 23:56:50|20769.6|20757.6|20765.5|20753.5|20770.5|20758.5|20764.5|20752.5|0
1732579020000|2024-11-25 23:57:00|20765.3|20753.3|20765.5|20753.5|20766.8|20754.8|20764.4|20752.4|0
1732579030000|2024-11-25 23:57:10|20765.8|20753.8|20762|20750|20765.8|20753.8|20761.5|20749.5|0
1732579040000|2024-11-25 23:57:20|20762.3|20750.3|20763.1|20751.1|20763.1|20751.1|20758.6|20746.6|0
1732579050000|2024-11-25 23:57:30|20763.6|20751.6|20762.9|20750.9|20764.4|20752.4|20761.5|20749.5|0
1732579060000|2024-11-25 23:57:40|20761.8|20749.8|20765.3|20753.3|20765.5|20753.5|20761.5|20749.5|0
1732579070000|2024-11-25 23:57:50|20764.9|20752.9|20764.1|20752.1|20765.3|20753.3|20763.9|20751.9|0
1732579080000|2024-11-25 23:58:00|20763|20751|20761.6|20749.6|20763.5|20751.5|20761.3|20749.3|0
1732579090000|2024-11-25 23:58:10|20761.8|20749.8|20762.5|20750.5|20763.3|20751.3|20761.8|20749.8|0
1732579100000|2024-11-25 23:58:20|20762.4|20750.4|20763.6|20751.6|20764.1|20752.1|20762.4|20750.4|0
1732579110000|2024-11-25 23:58:30|20762.6|20750.6|20761|20749|20762.6|20750.6|20760.3|20748.3|0
1732579120000|2024-11-25 23:58:40|20759.5|20747.5|20759.5|20747.5|20759.9|20747.9|20758.9|20746.9|0
1732579130000|2024-11-25 23:58:50|20761|20749|20761.4|20749.4|20762.1|20750.1|20759.6|20747.6|0
1732579140000|2024-11-25 23:59:00|20761.6|20749.6|20761.9|20749.9|20762.4|20750.4|20759.5|20747.5|0
1732579150000|2024-11-25 23:59:10|20762|20750|20762.5|20750.5|20762.5|20750.5|20761.3|20749.3|0
1732579160000|2024-11-25 23:59:20|20762.9|20750.9|20761.3|20749.3|20762.9|20750.9|20761.3|20749.3|0
1732579170000|2024-11-25 23:59:30|20761.1|20749.1|20761|20749|20761.1|20749.1|20759.3|20747.3|0
1732579180000|2024-11-25 23:59:40|20761.4|20749.4|20765.9|20753.9|20765.9|20753.9|20761.4|20749.4|0
1732579190000|2024-11-25 23:59:50|20766.1|20754.1|20766|20754|20768.1|20756.1|20765.8|20753.8|0
1732579200000|2024-11-26 00:00:00|20763.6|20751.6|20763|20751|20763.9|20751.9|20755.6|20743.6|0
1732579210000|2024-11-26 00:00:10|20762.4|20750.4|20762.4|20750.4|20762.6|20750.6|20761.5|20749.5|0
1732579220000|2024-11-26 00:00:20|20762.1|20750.1|20760.3|20748.3|20762.8|20750.8|20760.3|20748.3|0
1732579230000|2024-11-26 00:00:30|20760.5|20748.5|20761.4|20749.4|20762.4|20750.4|20760.5|20748.5|0
1732579240000|2024-11-26 00:00:40|20762.4|20750.4|20757.6|20745.6|20762.4|20750.4|20757.6|20745.6|0
1732579250000|2024-11-26 00:00:50|20757.1|20745.1|20762|20750|20762.5|20750.5|20755.9|20743.9|0
1732579260000|2024-11-26 00:01:00|20761.1|20749.1|20761.8|20749.8|20763|20751|20761.1|20749.1|0
1732579270000|2024-11-26 00:01:10|20762.1|20750.1|20765.3|20753.3|20765.3|20753.3|20760.8|20748.8|0
1732579280000|2024-11-26 00:01:20|20766.1|20754.1|20768.1|20756.1|20768.3|20756.3|20766.1|20754.1|0
1732579290000|2024-11-26 00:01:30|20768.3|20756.3|20769.5|20757.5|20769.6|20757.6|20768.1|20756.1|0
1732579300000|2024-11-26 00:01:40|20769.4|20757.4|20764.8|20752.8|20770.1|20758.1|20764.6|20752.6|0
1732579310000|2024-11-26 00:01:50|20763.4|20751.4|20755.6|20743.6|20764.4|20752.4|20753.5|20741.5|0
1732579320000|2024-11-26 00:02:00|20754.1|20742.1|20756|20744|20757.8|20745.8|20754.1|20742.1|0
1732579330000|2024-11-26 00:02:10|20756.1|20744.1|20759.3|20747.3|20759.3|20747.3|20755.1|20743.1|0
1732579340000|2024-11-26 00:02:20|20758.3|20746.3|20755.5|20743.5|20758.3|20746.3|20754.8|20742.8|0
1732579350000|2024-11-26 00:02:30|20756.8|20744.8|20757.6|20745.6|20758.6|20746.6|20755.3|20743.3|0
1732579360000|2024-11-26 00:02:40|20757.4|20745.4|20752.5|20740.5|20757.6|20745.6|20752.3|20740.3|0
1732579370000|2024-11-26 00:02:50|20753|20741|20754.8|20742.8|20755.5|20743.5|20751.9|20739.9|0
1732579380000|2024-11-26 00:03:00|20754.4|20742.4|20752|20740|20754.4|20742.4|20747.9|20735.9|0
1732579390000|2024-11-26 00:03:10|20752.5|20740.5|20756.3|20744.3|20758.3|20746.3|20752|20740|0
1732579400000|2024-11-26 00:03:20|20756.4|20744.4|20750.9|20738.9|20756.5|20744.5|20750.5|20738.5|0
1732579410000|2024-11-26 00:03:30|20751.6|20739.6|20749.3|20737.3|20752.1|20740.1|20749.3|20737.3|0
1732579420000|2024-11-26 00:03:40|20749.6|20737.6|20748.5|20736.5|20749.6|20737.6|20747.5|20735.5|0
1732579430000|2024-11-26 00:03:50|20748.9|20736.9|20746|20734|20748.9|20736.9|20745.5|20733.5|0
1732579440000|2024-11-26 00:04:00|20745.8|20733.8|20745.9|20733.9|20747|20735|20745.8|20733.8|0
1732579450000|2024-11-26 00:04:10|20746.4|20734.4|20750.4|20738.4|20750.5|20738.5|20745|20733|0
1732579460000|2024-11-26 00:04:20|20750.1|20738.1|20745.9|20733.9|20750.5|20738.5|20745.9|20733.9|0
1732579470000|2024-11-26 00:04:30|20745.6|20733.6|20750|20738|20750.4|20738.4|20745.6|20733.6|0
1732579480000|2024-11-26 00:04:40|20750.6|20738.6|20746.9|20734.9|20750.8|20738.8|20745.5|20733.5|0
1732579490000|2024-11-26 00:04:50|20747.1|20735.1|20744.1|20732.1|20747.5|20735.5|20741.8|20729.8|0
1732579500000|2024-11-26 00:05:00|20744.4|20732.4|20741.5|20729.5|20745.5|20733.5|20739.3|20727.3|0
1732579510000|2024-11-26 00:05:10|20739.8|20727.8|20737.5|20725.5|20740.5|20728.5|20737.5|20725.5|0
1732579520000|2024-11-26 00:05:20|20737.1|20725.1|20736.5|20724.5|20737.4|20725.4|20727.5|20715.5|0
1732579530000|2024-11-26 00:05:30|20735.5|20723.5|20740.9|20728.9|20741.8|20729.8|20735|20723|0
1732579540000|2024-11-26 00:05:40|20739.8|20727.8|20739.8|20727.8|20741|20729|20739|20727|0
1732579550000|2024-11-26 00:05:50|20738.3|20726.3|20739.6|20727.6|20741.6|20729.6|20737.8|20725.8|0
1732579560000|2024-11-26 00:06:00|20739.9|20727.9|20737.8|20725.8|20739.9|20727.9|20736.8|20724.8|0
1732579570000|2024-11-26 00:06:10|20736.4|20724.4|20738.6|20726.6|20738.9|20726.9|20736.4|20724.4|0
1732579580000|2024-11-26 00:06:20|20736.8|20724.8|20736.1|20724.1|20737.4|20725.4|20735.5|20723.5|0
1732579590000|2024-11-26 00:06:30|20736|20724|20738.8|20726.8|20738.8|20726.8|20735.6|20723.6|0
1732579600000|2024-11-26 00:06:40|20738.9|20726.9|20742.8|20730.8|20744|20732|20738.9|20726.9|0
1732579610000|2024-11-26 00:06:50|20740.6|20728.6|20739.9|20727.9|20740.8|20728.8|20739.5|20727.5|0
1732579620000|2024-11-26 00:07:00|20739.5|20727.5|20742.4|20730.4|20742.4|20730.4|20739.5|20727.5|0
1732579630000|2024-11-26 00:07:10|20742.9|20730.9|20744.9|20732.9|20745.5|20733.5|20742.9|20730.9|0
1732579640000|2024-11-26 00:07:20|20743|20731|20740.9|20728.9|20743|20731|20740.5|20728.5|0
1732579650000|2024-11-26 00:07:30|20741|20729|20740.5|20728.5|20741|20729|20740|20728|0
1732579660000|2024-11-26 00:07:40|20740.6|20728.6|20741|20729|20742.3|20730.3|20738.8|20726.8|0
1732579670000|2024-11-26 00:07:50|20741.1|20729.1|20738.1|20726.1|20741.8|20729.8|20738|20726|0
1732579680000|2024-11-26 00:08:00|20736.3|20724.3|20738.1|20726.1|20740.4|20728.4|20735.6|20723.6|0
1732579690000|2024-11-26 00:08:10|20737.8|20725.8|20729.4|20717.4|20737.8|20725.8|20728.3|20716.3|0
1732579700000|2024-11-26 00:08:20|20729.8|20717.8|20723.5|20711.5|20731.9|20719.9|20723.5|20711.5|0
1732579710000|2024-11-26 00:08:30|20724.4|20712.4|20727|20715|20729.8|20717.8|20724.4|20712.4|0
1732579720000|2024-11-26 00:08:40|20726.9|20714.9|20725.1|20713.1|20728|20716|20725.1|20713.1|0
1732579730000|2024-11-26 00:08:50|20726|20714|20722.9|20710.9|20726.4|20714.4|20722.9|20710.9|0
1732579740000|2024-11-26 00:09:00|20725.9|20713.9|20727|20715|20728.3|20716.3|20725.9|20713.9|0
1732579750000|2024-11-26 00:09:10|20726.5|20714.5|20727|20715|20727|20715|20724.4|20712.4|0
1732579760000|2024-11-26 00:09:20|20726.8|20714.8|20725.1|20713.1|20726.9|20714.9|20725.1|20713.1|0
1732579770000|2024-11-26 00:09:30|20724.3|20712.3|20726.9|20714.9|20726.9|20714.9|20724.3|20712.3|0
1732579780000|2024-11-26 00:09:40|20726.8|20714.8|20728|20716|20728.1|20716.1|20726.8|20714.8|0
1732579790000|2024-11-26 00:09:50|20727.8|20715.8|20724|20712|20727.8|20715.8|20723.9|20711.9|0
1732579800000|2024-11-26 00:10:00|20721.9|20709.9|20725.9|20713.9|20726.9|20714.9|20719.5|20707.5|0
1732579810000|2024-11-26 00:10:10|20723.9|20711.9|20724.5|20712.5|20725.3|20713.3|20723|20711|0
1732579820000|2024-11-26 00:10:20|20724.4|20712.4|20725.1|20713.1|20725.1|20713.1|20723|20711|0
1732579830000|2024-11-26 00:10:30|20726|20714|20730.5|20718.5|20730.9|20718.9|20725.6|20713.6|0
1732579840000|2024-11-26 00:10:40|20730.9|20718.9|20724.6|20712.6|20730.9|20718.9|20723.5|20711.5|0
1732579850000|2024-11-26 00:10:50|20724.5|20712.5|20724.9|20712.9|20727.1|20715.1|20724.5|20712.5|0
1732579860000|2024-11-26 00:11:00|20724.5|20712.5|20729.5|20717.5|20729.6|20717.6|20724.5|20712.5|0
1732579870000|2024-11-26 00:11:10|20729.3|20717.3|20729.9|20717.9|20731.1|20719.1|20728.4|20716.4|0
1732579880000|2024-11-26 00:11:20|20729.3|20717.3|20733.3|20721.3|20733.3|20721.3|20729.3|20717.3|0
1732579890000|2024-11-26 00:11:30|20732.3|20720.3|20731.6|20719.6|20732.3|20720.3|20730.4|20718.4|0
1732579900000|2024-11-26 00:11:40|20731.8|20719.8|20733|20721|20733.1|20721.1|20730.1|20718.1|0
1732579910000|2024-11-26 00:11:50|20733.3|20721.3|20734.3|20722.3|20734.4|20722.4|20733.3|20721.3|0
1732579920000|2024-11-26 00:12:00|20734.8|20722.8|20738.8|20726.8|20738.8|20726.8|20734.1|20722.1|0
1732579930000|2024-11-26 00:12:10|20738.9|20726.9|20742.3|20730.3|20742.3|20730.3|20738.9|20726.9|0
1732579940000|2024-11-26 00:12:20|20741.4|20729.4|20745.4|20733.4|20745.4|20733.4|20740.5|20728.5|0
1732579950000|2024-11-26 00:12:30|20745|20733|20742.6|20730.6|20745|20733|20742.6|20730.6|0
1732579960000|2024-11-26 00:12:40|20742.5|20730.5|20743.3|20731.3|20743.4|20731.4|20742.5|20730.5|0
1732579970000|2024-11-26 00:12:50|20743.1|20731.1|20741.4|20729.4|20743.4|20731.4|20741.4|20729.4|0
1732579980000|2024-11-26 00:13:00|20741.3|20729.3|20744.1|20732.1|20744.5|20732.5|20740.1|20728.1|0
1732579990000|2024-11-26 00:13:10|20745.1|20733.1|20744|20732|20745.5|20733.5|20744|20732|0
1732580000000|2024-11-26 00:13:20|20743.6|20731.6|20743.4|20731.4|20744.3|20732.3|20743.4|20731.4|0
1732580010000|2024-11-26 00:13:30|20743.5|20731.5|20742.8|20730.8|20743.8|20731.8|20742.3|20730.3|0
1732580020000|2024-11-26 00:13:40|20742.6|20730.6|20742.8|20730.8|20744.5|20732.5|20742.6|20730.6|0
1732580030000|2024-11-26 00:13:50|20743|20731|20743.9|20731.9|20745.3|20733.3|20743|20731|0
1732580040000|2024-11-26 00:14:00|20743.4|20731.4|20743|20731|20743.9|20731.9|20742.5|20730.5|0
1732580050000|2024-11-26 00:14:10|20741.9|20729.9|20738.9|20726.9|20741.9|20729.9|20737.6|20725.6|0
1732580060000|2024-11-26 00:14:20|20739.1|20727.1|20736.8|20724.8|20739.1|20727.1|20736.6|20724.6|0
1732580070000|2024-11-26 00:14:30|20736.5|20724.5|20737.9|20725.9|20737.9|20725.9|20736|20724|0
1732580080000|2024-11-26 00:14:40|20739.5|20727.5|20736.3|20724.3|20739.5|20727.5|20736|20724|0
1732580090000|2024-11-26 00:14:50|20735|20723|20734.6|20722.6|20737.1|20725.1|20734.6|20722.6|0
1732580100000|2024-11-26 00:15:00|20735.1|20723.1|20733|20721|20735.1|20723.1|20730.9|20718.9|0
1732580110000|2024-11-26 00:15:10|20733.1|20721.1|20732.8|20720.8|20733.3|20721.3|20731.3|20719.3|0
1732580120000|2024-11-26 00:15:20|20733.4|20721.4|20730.9|20718.9|20733.4|20721.4|20730.8|20718.8|0
1732580130000|2024-11-26 00:15:30|20731.4|20719.4|20733.1|20721.1|20734|20722|20730.5|20718.5|0
1732580140000|2024-11-26 00:15:40|20732.9|20720.9|20728.8|20716.8|20732.9|20720.9|20728.8|20716.8|0
1732580150000|2024-11-26 00:15:50|20727.5|20715.5|20726.5|20714.5|20728|20716|20723.8|20711.8|0
1732580160000|2024-11-26 00:16:00|20725.9|20713.9|20726.5|20714.5|20726.5|20714.5|20723.6|20711.6|0
1732580170000|2024-11-26 00:16:10|20727.5|20715.5|20730|20718|20731.1|20719.1|20727.5|20715.5|0
1732580180000|2024-11-26 00:16:20|20728.9|20716.9|20728.4|20716.4|20730|20718|20727.1|20715.1|0
1732580190000|2024-11-26 00:16:30|20728.5|20716.5|20726.3|20714.3|20728.9|20716.9|20725.9|20713.9|0
1732580200000|2024-11-26 00:16:40|20726.4|20714.4|20730.4|20718.4|20730.4|20718.4|20726.4|20714.4|0
1732580210000|2024-11-26 00:16:50|20730.5|20718.5|20725.9|20713.9|20730.5|20718.5|20725.4|20713.4|0
1732580220000|2024-11-26 00:17:00|20725.6|20713.6|20725.4|20713.4|20726.4|20714.4|20725.4|20713.4|0
1732580230000|2024-11-26 00:17:10|20725.8|20713.8|20724.1|20712.1|20726.4|20714.4|20724.1|20712.1|0
1732580240000|2024-11-26 00:17:20|20723.6|20711.6|20727.3|20715.3|20728.6|20716.6|20723.6|20711.6|0
1732580250000|2024-11-26 00:17:30|20727|20715|20727.3|20715.3|20728.4|20716.4|20727|20715|0
1732580260000|2024-11-26 00:17:40|20727.5|20715.5|20728.8|20716.8|20728.8|20716.8|20727.1|20715.1|0
1732580270000|2024-11-26 00:17:50|20728|20716|20732.3|20720.3|20732.3|20720.3|20728|20716|0
1732580280000|2024-11-26 00:18:00|20732|20720|20730.9|20718.9|20732.5|20720.5|20730.8|20718.8|0
1732580290000|2024-11-26 00:18:10|20731.5|20719.5|20729.5|20717.5|20731.5|20719.5|20728.4|20716.4|0
1732580300000|2024-11-26 00:18:20|20730.1|20718.1|20730|20718|20730.1|20718.1|20729.8|20717.8|0
1732580310000|2024-11-26 00:18:30|20730.1|20718.1|20730.6|20718.6|20730.6|20718.6|20729.9|20717.9|0
1732580320000|2024-11-26 00:18:40|20730.4|20718.4|20730.6|20718.6|20731.1|20719.1|20730|20718|0
1732580330000|2024-11-26 00:18:50|20730|20718|20732.5|20720.5|20733|20721|20730|20718|0
1732580340000|2024-11-26 00:19:00|20732.8|20720.8|20732.8|20720.8|20732.9|20720.9|20730.8|20718.8|0
1732580350000|2024-11-26 00:19:10|20732.9|20720.9|20731.8|20719.8|20733.8|20721.8|20731.3|20719.3|0
1732580360000|2024-11-26 00:19:20|20729.8|20717.8|20728.6|20716.6|20729.8|20717.8|20726.4|20714.4|0
1732580370000|2024-11-26 00:19:30|20728.9|20716.9|20724.6|20712.6|20728.9|20716.9|20724.4|20712.4|0
1732580380000|2024-11-26 00:19:40|20724.8|20712.8|20724.6|20712.6|20724.9|20712.9|20720.6|20708.6|0
1732580390000|2024-11-26 00:19:50|20726.6|20714.6|20722.9|20710.9|20726.6|20714.6|20722.9|20710.9|0
1732580400000|2024-11-26 00:20:00|20722.5|20710.5|20723.5|20711.5|20723.5|20711.5|20721.1|20709.1|0
1732580410000|2024-11-26 00:20:10|20723.4|20711.4|20725.1|20713.1|20725.3|20713.3|20722.4|20710.4|0
1732580420000|2024-11-26 00:20:20|20724.8|20712.8|20722.6|20710.6|20724.9|20712.9|20722.6|20710.6|0
1732580430000|2024-11-26 00:20:30|20722.4|20710.4|20722.8|20710.8|20724.6|20712.6|20722.4|20710.4|0
1732580440000|2024-11-26 00:20:40|20723.5|20711.5|20726.1|20714.1|20726.6|20714.6|20723.5|20711.5|0
1732580450000|2024-11-26 00:20:50|20726.5|20714.5|20724.5|20712.5|20727.1|20715.1|20724.1|20712.1|0
1732580460000|2024-11-26 00:21:00|20724.1|20712.1|20724.4|20712.4|20725.6|20713.6|20723.4|20711.4|0
1732580470000|2024-11-26 00:21:10|20722.3|20710.3|20723.4|20711.4|20723.6|20711.6|20722.3|20710.3|0
1732580480000|2024-11-26 00:21:20|20723.9|20711.9|20724.5|20712.5|20724.5|20712.5|20722.1|20710.1|0
1732580490000|2024-11-26 00:21:30|20724.6|20712.6|20729.6|20717.6|20729.8|20717.8|20724.6|20712.6|0
1732580500000|2024-11-26 00:21:40|20729.9|20717.9|20730.8|20718.8|20731.9|20719.9|20729.9|20717.9|0
1732580510000|2024-11-26 00:21:50|20730.5|20718.5|20731.4|20719.4|20732|20720|20730.5|20718.5|0
1732580520000|2024-11-26 00:22:00|20731.6|20719.6|20733.4|20721.4|20733.9|20721.9|20731.6|20719.6|0
1732580530000|2024-11-26 00:22:10|20733.1|20721.1|20734.3|20722.3|20734.3|20722.3|20733.1|20721.1|0
1732580540000|2024-11-26 00:22:20|20732.8|20720.8|20728.3|20716.3|20734.9|20722.9|20728.3|20716.3|0
1732580550000|2024-11-26 00:22:30|20731.4|20719.4|20731.8|20719.8|20733.1|20721.1|20731.4|20719.4|0
1732580560000|2024-11-26 00:22:40|20731.1|20719.1|20734.8|20722.8|20734.9|20722.9|20731.1|20719.1|0
1732580570000|2024-11-26 00:22:50|20734.3|20722.3|20734.6|20722.6|20735.6|20723.6|20733.6|20721.6|0
1732580580000|2024-11-26 00:23:00|20735.1|20723.1|20735.1|20723.1|20736.5|20724.5|20734.9|20722.9|0
1732580590000|2024-11-26 00:23:10|20735.4|20723.4|20736.3|20724.3|20736.8|20724.8|20735.4|20723.4|0
1732580600000|2024-11-26 00:23:20|20736.4|20724.4|20737.3|20725.3|20738.1|20726.1|20735.8|20723.8|0
1732580610000|2024-11-26 00:23:30|20737.5|20725.5|20735.4|20723.4|20737.5|20725.5|20735.4|20723.4|0
1732580620000|2024-11-26 00:23:40|20734.5|20722.5|20735.5|20723.5|20736.1|20724.1|20733.6|20721.6|0
1732580630000|2024-11-26 00:23:50|20735.8|20723.8|20732.4|20720.4|20735.8|20723.8|20732.4|20720.4|0
1732580640000|2024-11-26 00:24:00|20732.1|20720.1|20734.1|20722.1|20734.1|20722.1|20732.1|20720.1|0
1732580650000|2024-11-26 00:24:10|20734.4|20722.4|20734|20722|20734.9|20722.9|20734|20722|0
1732580660000|2024-11-26 00:24:20|20734.4|20722.4|20734.9|20722.9|20735.6|20723.6|20733.9|20721.9|0
1732580670000|2024-11-26 00:24:30|20735.1|20723.1|20735.5|20723.5|20735.5|20723.5|20734.5|20722.5|0
1732580680000|2024-11-26 00:24:40|20736.3|20724.3|20734.3|20722.3|20736.3|20724.3|20734.3|20722.3|0
1732580690000|2024-11-26 00:24:50|20734.9|20722.9|20737.5|20725.5|20737.5|20725.5|20734.9|20722.9|0
1732580700000|2024-11-26 00:25:00|20737.6|20725.6|20740.1|20728.1|20740.1|20728.1|20737.6|20725.6|0
1732580710000|2024-11-26 00:25:10|20739.6|20727.6|20741.3|20729.3|20741.3|20729.3|20739.6|20727.6|0
1732580720000|2024-11-26 00:25:20|20742.4|20730.4|20745.3|20733.3|20745.3|20733.3|20741.4|20729.4|0
1732580730000|2024-11-26 00:25:30|20745.4|20733.4|20746.9|20734.9|20746.9|20734.9|20745.1|20733.1|0
1732580740000|2024-11-26 00:25:40|20747.1|20735.1|20744.9|20732.9|20747.1|20735.1|20744.9|20732.9|0
1732580750000|2024-11-26 00:25:50|20745.9|20733.9|20746.3|20734.3|20746.3|20734.3|20745.1|20733.1|0
1732580760000|2024-11-26 00:26:00|20746.9|20734.9|20746.1|20734.1|20747.3|20735.3|20745.8|20733.8|0
1732580770000|2024-11-26 00:26:10|20746.8|20734.8|20747.1|20735.1|20748|20736|20746.8|20734.8|0
1732580780000|2024-11-26 00:26:20|20747|20735|20747.3|20735.3|20747.9|20735.9|20746.1|20734.1|0
1732580790000|2024-11-26 00:26:30|20747.4|20735.4|20744.5|20732.5|20747.4|20735.4|20744.5|20732.5|0
1732580800000|2024-11-26 00:26:40|20744|20732|20746.9|20734.9|20746.9|20734.9|20744|20732|0
1732580810000|2024-11-26 00:26:50|20746.4|20734.4|20745|20733|20747.6|20735.6|20745|20733|0
1732580820000|2024-11-26 00:27:00|20746.1|20734.1|20745.3|20733.3|20746.4|20734.4|20745.3|20733.3|0
1732580830000|2024-11-26 00:27:10|20745.9|20733.9|20746|20734|20746|20734|20744.9|20732.9|0
1732580840000|2024-11-26 00:27:20|20745.4|20733.4|20748|20736|20748|20736|20745.1|20733.1|0
1732580850000|2024-11-26 00:27:30|20749.6|20737.6|20746.9|20734.9|20749.6|20737.6|20746.9|20734.9|0
1732580860000|2024-11-26 00:27:40|20747.3|20735.3|20747.6|20735.6|20747.8|20735.8|20746.9|20734.9|0
1732580870000|2024-11-26 00:27:50|20747.1|20735.1|20746.4|20734.4|20747.3|20735.3|20745.6|20733.6|0
1732580880000|2024-11-26 00:28:00|20745.6|20733.6|20746.9|20734.9|20747.1|20735.1|20745.6|20733.6|0
1732580890000|2024-11-26 00:28:10|20747.4|20735.4|20747.8|20735.8|20748.4|20736.4|20747.4|20735.4|0
1732580900000|2024-11-26 00:28:20|20747.9|20735.9|20748.9|20736.9|20748.9|20736.9|20747.9|20735.9|0
1732580910000|2024-11-26 00:28:30|20749.3|20737.3|20748.9|20736.9|20749.3|20737.3|20748.8|20736.8|0
1732580920000|2024-11-26 00:28:40|20748.6|20736.6|20748.4|20736.4|20748.6|20736.6|20747.9|20735.9|0
1732580930000|2024-11-26 00:28:50|20749.1|20737.1|20747.8|20735.8|20749.5|20737.5|20747.8|20735.8|0
1732580940000|2024-11-26 00:29:00|20747.3|20735.3|20750.6|20738.6|20750.9|20738.9|20747.3|20735.3|0
1732580950000|2024-11-26 00:29:10|20750.8|20738.8|20752.6|20740.6|20753|20741|20750.8|20738.8|0
1732580960000|2024-11-26 00:29:20|20751.6|20739.6|20753.1|20741.1|20753.3|20741.3|20751.6|20739.6|0
1732580970000|2024-11-26 00:29:30|20754.9|20742.9|20753.9|20741.9|20755.6|20743.6|20753.9|20741.9|0
1732580980000|2024-11-26 00:29:40|20754|20742|20753.4|20741.4|20754.1|20742.1|20753.4|20741.4|0
1732580990000|2024-11-26 00:29:50|20753.6|20741.6|20754.8|20742.8|20755.1|20743.1|20753.1|20741.1|0
1732581000000|2024-11-26 00:30:00|20756.4|20744.4|20752.8|20740.8|20756.4|20744.4|20752.8|20740.8|0
1732581010000|2024-11-26 00:30:10|20752.9|20740.9|20752.8|20740.8|20754.1|20742.1|20752.6|20740.6|0
1732581020000|2024-11-26 00:30:20|20752.6|20740.6|20751.4|20739.4|20752.6|20740.6|20751.4|20739.4|0
1732581030000|2024-11-26 00:30:30|20751.1|20739.1|20750.4|20738.4|20751.3|20739.3|20750.4|20738.4|0
1732581040000|2024-11-26 00:30:40|20749.9|20737.9|20746.6|20734.6|20749.9|20737.9|20746.5|20734.5|0
1732581050000|2024-11-26 00:30:50|20746.4|20734.4|20746|20734|20747|20735|20745.1|20733.1|0
1732581060000|2024-11-26 00:31:00|20746.1|20734.1|20744.1|20732.1|20746.8|20734.8|20743.5|20731.5|0
1732581070000|2024-11-26 00:31:10|20743.6|20731.6|20744.5|20732.5|20744.8|20732.8|20743.6|20731.6|0
1732581080000|2024-11-26 00:31:20|20744.9|20732.9|20745.9|20733.9|20745.9|20733.9|20744.9|20732.9|0
1732581090000|2024-11-26 00:31:30|20747.1|20735.1|20747.5|20735.5|20747.6|20735.6|20746.6|20734.6|0
1732581100000|2024-11-26 00:31:40|20747.6|20735.6|20747.4|20735.4|20748.6|20736.6|20747.4|20735.4|0
1732581110000|2024-11-26 00:31:50|20747.3|20735.3|20745.6|20733.6|20747.3|20735.3|20745.1|20733.1|0
1732581120000|2024-11-26 00:32:00|20746.4|20734.4|20745.9|20733.9|20747.4|20735.4|20745.1|20733.1|0
1732581130000|2024-11-26 00:32:10|20745.8|20733.8|20745.8|20733.8|20746|20734|20745.6|20733.6|0
1732581140000|2024-11-26 00:32:20|20745.6|20733.6|20744.5|20732.5|20745.6|20733.6|20744.3|20732.3|0
1732581150000|2024-11-26 00:32:30|20745.5|20733.5|20744.5|20732.5|20745.8|20733.8|20744.4|20732.4|0
1732581160000|2024-11-26 00:32:40|20744.8|20732.8|20744.3|20732.3|20744.8|20732.8|20744|20732|0
1732581170000|2024-11-26 00:32:50|20744.1|20732.1|20746.3|20734.3|20746.3|20734.3|20743.6|20731.6|0
1732581180000|2024-11-26 00:33:00|20745.4|20733.4|20746.1|20734.1|20746.4|20734.4|20745.1|20733.1|0
1732581190000|2024-11-26 00:33:10|20745.6|20733.6|20747|20735|20747|20735|20745.6|20733.6|0
1732581200000|2024-11-26 00:33:20|20745.8|20733.8|20745.9|20733.9|20746.9|20734.9|20745.5|20733.5|0
1732581210000|2024-11-26 00:33:30|20745.5|20733.5|20746.6|20734.6|20746.6|20734.6|20744.3|20732.3|0
1732581220000|2024-11-26 00:33:40|20746.5|20734.5|20747.6|20735.6|20748.1|20736.1|20746.5|20734.5|0
1732581230000|2024-11-26 00:33:50|20747.5|20735.5|20746.8|20734.8|20747.5|20735.5|20746.4|20734.4|0
1732581240000|2024-11-26 00:34:00|20746.9|20734.9|20746.6|20734.6|20748|20736|20746.6|20734.6|0
1732581250000|2024-11-26 00:34:10|20746.9|20734.9|20746.4|20734.4|20749|20737|20746.4|20734.4|0
1732581260000|2024-11-26 00:34:20|20746.5|20734.5|20748.1|20736.1|20748.3|20736.3|20746.5|20734.5|0
1732581270000|2024-11-26 00:34:30|20748|20736|20746.6|20734.6|20748|20736|20745.4|20733.4|0
1732581280000|2024-11-26 00:34:40|20746.4|20734.4|20746.6|20734.6|20746.6|20734.6|20745.3|20733.3|0
1732581290000|2024-11-26 00:34:50|20746.8|20734.8|20747.5|20735.5|20747.5|20735.5|20746.5|20734.5|0
1732581300000|2024-11-26 00:35:00|20747.9|20735.9|20747.9|20735.9|20748.4|20736.4|20747.5|20735.5|0
1732581310000|2024-11-26 00:35:10|20748.9|20736.9|20749.1|20737.1|20749.5|20737.5|20748.3|20736.3|0
1732581320000|2024-11-26 00:35:20|20749.3|20737.3|20745.4|20733.4|20749.3|20737.3|20745.4|20733.4|0
1732581330000|2024-11-26 00:35:30|20745.1|20733.1|20744.9|20732.9|20745.6|20733.6|20744.1|20732.1|0
1732581340000|2024-11-26 00:35:40|20744.8|20732.8|20748|20736|20748|20736|20743.9|20731.9|0
1732581350000|2024-11-26 00:35:50|20747.6|20735.6|20748.9|20736.9|20748.9|20736.9|20746.6|20734.6|0
1732581360000|2024-11-26 00:36:00|20748.3|20736.3|20748.4|20736.4|20748.6|20736.6|20747.8|20735.8|0
1732581370000|2024-11-26 00:36:10|20747.6|20735.6|20751.9|20739.9|20751.9|20739.9|20747.5|20735.5|0
1732581380000|2024-11-26 00:36:20|20752.3|20740.3|20751.6|20739.6|20752.9|20740.9|20751|20739|0
1732581390000|2024-11-26 00:36:30|20750.4|20738.4|20751.1|20739.1|20751.4|20739.4|20749.6|20737.6|0
1732581400000|2024-11-26 00:36:40|20751|20739|20749.8|20737.8|20751.1|20739.1|20749.6|20737.6|0
1732581410000|2024-11-26 00:36:50|20750|20738|20746.6|20734.6|20750.9|20738.9|20746.6|20734.6|0
1732581420000|2024-11-26 00:37:00|20746.1|20734.1|20741|20729|20746.1|20734.1|20741|20729|0
1732581430000|2024-11-26 00:37:10|20741.3|20729.3|20743.4|20731.4|20743.6|20731.6|20741.1|20729.1|0
1732581440000|2024-11-26 00:37:20|20742|20730|20741.3|20729.3|20742|20730|20740.9|20728.9|0
1732581450000|2024-11-26 00:37:30|20741.4|20729.4|20738.5|20726.5|20741.4|20729.4|20738.5|20726.5|0
1732581460000|2024-11-26 00:37:40|20738.4|20726.4|20736|20724|20738.5|20726.5|20736|20724|0
1732581470000|2024-11-26 00:37:50|20735.9|20723.9|20737.1|20725.1|20737.4|20725.4|20735.9|20723.9|0
1732581480000|2024-11-26 00:38:00|20737.8|20725.8|20738.1|20726.1|20739|20727|20737.8|20725.8|0
1732581490000|2024-11-26 00:38:10|20737.9|20725.9|20731.5|20719.5|20737.9|20725.9|20731.5|20719.5|0
1732581500000|2024-11-26 00:38:20|20732|20720|20731.4|20719.4|20734.1|20722.1|20731.4|20719.4|0
1732581510000|2024-11-26 00:38:30|20731.3|20719.3|20730.5|20718.5|20731.4|20719.4|20728.9|20716.9|0
1732581520000|2024-11-26 00:38:40|20730.6|20718.6|20729.1|20717.1|20730.9|20718.9|20729.1|20717.1|0
1732581530000|2024-11-26 00:38:50|20730.4|20718.4|20731.1|20719.1|20732.3|20720.3|20730.4|20718.4|0
1732581540000|2024-11-26 00:39:00|20731.6|20719.6|20730.9|20718.9|20732.4|20720.4|20730.9|20718.9|0
1732581550000|2024-11-26 00:39:10|20731.5|20719.5|20731.1|20719.1|20731.5|20719.5|20730.6|20718.6|0
1732581560000|2024-11-26 00:39:20|20729.8|20717.8|20733.5|20721.5|20733.5|20721.5|20729.4|20717.4|0
1732581570000|2024-11-26 00:39:30|20733.9|20721.9|20734.8|20722.8|20734.8|20722.8|20733.4|20721.4|0
1732581580000|2024-11-26 00:39:40|20738.5|20726.5|20738.5|20726.5|20738.5|20726.5|20737.8|20725.8|0
1732581590000|2024-11-26 00:39:50|20738.9|20726.9|20738.8|20726.8|20739.4|20727.4|20738.4|20726.4|0
1732581600000|2024-11-26 00:40:00|20739.9|20727.9|20739.8|20727.8|20740.8|20728.8|20739.6|20727.6|0
1732581610000|2024-11-26 00:40:10|20740.1|20728.1|20740.4|20728.4|20741|20729|20739.5|20727.5|0
1732581620000|2024-11-26 00:40:20|20742|20730|20745.1|20733.1|20745.1|20733.1|20741.9|20729.9|0
1732581630000|2024-11-26 00:40:30|20745|20733|20744.1|20732.1|20745|20733|20743.8|20731.8|0
1732581640000|2024-11-26 00:40:40|20742.1|20730.1|20745|20733|20745.1|20733.1|20742.1|20730.1|0
1732581650000|2024-11-26 00:40:50|20744.9|20732.9|20746.1|20734.1|20746.6|20734.6|20744.9|20732.9|0
1732581660000|2024-11-26 00:41:00|20747.4|20735.4|20746.6|20734.6|20747.4|20735.4|20746|20734|0
1732581670000|2024-11-26 00:41:10|20746.1|20734.1|20745.6|20733.6|20746.4|20734.4|20745.4|20733.4|0
1732581680000|2024-11-26 00:41:20|20745.5|20733.5|20743.3|20731.3|20745.5|20733.5|20742.5|20730.5|0
1732581690000|2024-11-26 00:41:30|20743.1|20731.1|20741.8|20729.8|20743.6|20731.6|20741.8|20729.8|0
1732581700000|2024-11-26 00:41:40|20741.1|20729.1|20741|20729|20741.5|20729.5|20739.6|20727.6|0
1732581710000|2024-11-26 00:41:50|20740.9|20728.9|20740.8|20728.8|20741.1|20729.1|20740.1|20728.1|0
1732581720000|2024-11-26 00:42:00|20740.9|20728.9|20737.9|20725.9|20740.9|20728.9|20737.6|20725.6|0
1732581730000|2024-11-26 00:42:10|20738.1|20726.1|20737.1|20725.1|20738.8|20726.8|20737.1|20725.1|0
1732581740000|2024-11-26 00:42:20|20737.6|20725.6|20736.6|20724.6|20737.6|20725.6|20736.1|20724.1|0
1732581750000|2024-11-26 00:42:30|20737.6|20725.6|20739.5|20727.5|20739.5|20727.5|20737.4|20725.4|0
1732581760000|2024-11-26 00:42:40|20739.6|20727.6|20737.6|20725.6|20739.6|20727.6|20736.6|20724.6|0
1732581770000|2024-11-26 00:42:50|20738.3|20726.3|20738.6|20726.6|20738.8|20726.8|20737.4|20725.4|0
1732581780000|2024-11-26 00:43:00|20738.8|20726.8|20739.6|20727.6|20739.9|20727.9|20738.8|20726.8|0
1732581790000|2024-11-26 00:43:10|20739.5|20727.5|20742.4|20730.4|20742.4|20730.4|20739.5|20727.5|0
1732581800000|2024-11-26 00:43:20|20742.3|20730.3|20744.9|20732.9|20744.9|20732.9|20742.3|20730.3|0
1732581810000|2024-11-26 00:43:30|20744.6|20732.6|20744.5|20732.5|20745.1|20733.1|20744|20732|0
1732581820000|2024-11-26 00:43:40|20744.1|20732.1|20744.9|20732.9|20744.9|20732.9|20743.6|20731.6|0
1732581830000|2024-11-26 00:43:50|20745|20733|20743.9|20731.9|20745|20733|20743.8|20731.8|0
1732581840000|2024-11-26 00:44:00|20744.5|20732.5|20744|20732|20744.6|20732.6|20743.8|20731.8|0
1732581850000|2024-11-26 00:44:10|20744.3|20732.3|20744|20732|20745|20733|20743.9|20731.9|0
1732581860000|2024-11-26 00:44:20|20744.8|20732.8|20744.6|20732.6|20745.3|20733.3|20744.3|20732.3|0
1732581870000|2024-11-26 00:44:30|20743.8|20731.8|20744.1|20732.1|20744.1|20732.1|20743.6|20731.6|0
1732581880000|2024-11-26 00:44:40|20744|20732|20744|20732|20744.4|20732.4|20743.6|20731.6|0
1732581890000|2024-11-26 00:44:50|20744.3|20732.3|20744.3|20732.3|20744.3|20732.3|20743.5|20731.5|0
1732581900000|2024-11-26 00:45:00|20744.1|20732.1|20743.9|20731.9|20745.3|20733.3|20742.9|20730.9|0
1732581910000|2024-11-26 00:45:10|20744|20732|20745.6|20733.6|20746.1|20734.1|20743.9|20731.9|0
1732581920000|2024-11-26 00:45:20|20745.1|20733.1|20743|20731|20745.1|20733.1|20742.9|20730.9|0
1732581930000|2024-11-26 00:45:30|20743.6|20731.6|20743.4|20731.4|20744.1|20732.1|20742.9|20730.9|0
1732581940000|2024-11-26 00:45:40|20744|20732|20743.9|20731.9|20744|20732|20743.4|20731.4|0
1732581950000|2024-11-26 00:45:50|20744.1|20732.1|20744.3|20732.3|20744.6|20732.6|20744.1|20732.1|0
1732581960000|2024-11-26 00:46:00|20744.9|20732.9|20746.1|20734.1|20747|20735|20744.9|20732.9|0
1732581970000|2024-11-26 00:46:10|20748.8|20736.8|20749.8|20737.8|20750.6|20738.6|20747.9|20735.9|0
1732581980000|2024-11-26 00:46:20|20749.9|20737.9|20750.6|20738.6|20750.6|20738.6|20749.6|20737.6|0
1732581990000|2024-11-26 00:46:30|20749.6|20737.6|20750.8|20738.8|20750.8|20738.8|20749.6|20737.6|0
1732582000000|2024-11-26 00:46:40|20751.1|20739.1|20750.4|20738.4|20751.5|20739.5|20749.3|20737.3|0
1732582010000|2024-11-26 00:46:50|20750.6|20738.6|20751.1|20739.1|20751.8|20739.8|20750.6|20738.6|0
1732582020000|2024-11-26 00:47:00|20751|20739|20749.9|20737.9|20751.1|20739.1|20749.9|20737.9|0
1732582030000|2024-11-26 00:47:10|20751|20739|20752.4|20740.4|20752.5|20740.5|20750.8|20738.8|0
1732582040000|2024-11-26 00:47:20|20752.5|20740.5|20752.3|20740.3|20752.5|20740.5|20751|20739|0
1732582050000|2024-11-26 00:47:30|20752.1|20740.1|20753.4|20741.4|20753.4|20741.4|20751.8|20739.8|0
1732582060000|2024-11-26 00:47:40|20753.3|20741.3|20753.6|20741.6|20754.8|20742.8|20753.3|20741.3|0
1732582070000|2024-11-26 00:47:50|20752.9|20740.9|20752.6|20740.6|20753.3|20741.3|20752.4|20740.4|0
1732582080000|2024-11-26 00:48:00|20753.4|20741.4|20753.4|20741.4|20754.4|20742.4|20753.1|20741.1|0
1732582090000|2024-11-26 00:48:10|20753.5|20741.5|20753.1|20741.1|20754.1|20742.1|20752.9|20740.9|0
1732582100000|2024-11-26 00:48:20|20752.9|20740.9|20751.9|20739.9|20753.1|20741.1|20751.9|20739.9|0
1732582110000|2024-11-26 00:48:30|20752|20740|20752.5|20740.5|20752.9|20740.9|20751.9|20739.9|0
1732582120000|2024-11-26 00:48:40|20752.4|20740.4|20749.6|20737.6|20752.5|20740.5|20749.6|20737.6|0
1732582130000|2024-11-26 00:48:50|20749.9|20737.9|20750.5|20738.5|20750.6|20738.6|20749.3|20737.3|0
1732582140000|2024-11-26 00:49:00|20750.4|20738.4|20752.9|20740.9|20753|20741|20750.4|20738.4|0
1732582150000|2024-11-26 00:49:10|20753|20741|20750.1|20738.1|20753.4|20741.4|20750.1|20738.1|0
1732582160000|2024-11-26 00:49:20|20750.4|20738.4|20750.1|20738.1|20750.4|20738.4|20750.1|20738.1|0
1732582170000|2024-11-26 00:49:30|20750|20738|20752.6|20740.6|20752.6|20740.6|20749.9|20737.9|0
1732582180000|2024-11-26 00:49:40|20752.4|20740.4|20751.5|20739.5|20752.4|20740.4|20751.4|20739.4|0
1732582190000|2024-11-26 00:49:50|20751.9|20739.9|20751.1|20739.1|20751.9|20739.9|20750.9|20738.9|0
1732582200000|2024-11-26 00:50:00|20750.8|20738.8|20749.4|20737.4|20751|20739|20748.3|20736.3|0
1732582210000|2024-11-26 00:50:10|20750.6|20738.6|20749.1|20737.1|20750.8|20738.8|20748.8|20736.8|0
1732582220000|2024-11-26 00:50:20|20748.4|20736.4|20750.4|20738.4|20750.6|20738.6|20748.4|20736.4|0
1732582230000|2024-11-26 00:50:30|20750.5|20738.5|20752.9|20740.9|20753.4|20741.4|20750.5|20738.5|0
1732582240000|2024-11-26 00:50:40|20752.1|20740.1|20751.8|20739.8|20752.1|20740.1|20751.4|20739.4|0
1732582250000|2024-11-26 00:50:50|20751.6|20739.6|20749|20737|20751.6|20739.6|20747.5|20735.5|0
1732582260000|2024-11-26 00:51:00|20749.3|20737.3|20751.5|20739.5|20751.5|20739.5|20749.3|20737.3|0
1732582270000|2024-11-26 00:51:10|20751.3|20739.3|20750.9|20738.9|20751.3|20739.3|20750.8|20738.8|0
1732582280000|2024-11-26 00:51:20|20750.4|20738.4|20750.8|20738.8|20750.9|20738.9|20747.5|20735.5|0
1732582290000|2024-11-26 00:51:30|20750.9|20738.9|20750.8|20738.8|20752.1|20740.1|20750.8|20738.8|0
1732582300000|2024-11-26 00:51:40|20750.6|20738.6|20750.3|20738.3|20751.1|20739.1|20749.9|20737.9|0
1732582310000|2024-11-26 00:51:50|20750.1|20738.1|20750.4|20738.4|20750.4|20738.4|20749.8|20737.8|0
1732582320000|2024-11-26 00:52:00|20749.9|20737.9|20751.5|20739.5|20751.5|20739.5|20749.9|20737.9|0
1732582330000|2024-11-26 00:52:10|20751.6|20739.6|20751.3|20739.3|20751.8|20739.8|20751|20739|0
1732582340000|2024-11-26 00:52:20|20751.4|20739.4|20748.4|20736.4|20751.9|20739.9|20748.3|20736.3|0
1732582350000|2024-11-26 00:52:30|20749.4|20737.4|20749.1|20737.1|20750.5|20738.5|20748.6|20736.6|0
1732582360000|2024-11-26 00:52:40|20749.6|20737.6|20747.3|20735.3|20749.6|20737.6|20746.8|20734.8|0
1732582370000|2024-11-26 00:52:50|20747.1|20735.1|20746.6|20734.6|20747.1|20735.1|20746.4|20734.4|0
1732582380000|2024-11-26 00:53:00|20746.8|20734.8|20741.6|20729.6|20746.9|20734.9|20741.6|20729.6|0
1732582390000|2024-11-26 00:53:10|20740.4|20728.4|20739.6|20727.6|20741.6|20729.6|20739.6|20727.6|0
1732582400000|2024-11-26 00:53:20|20739.5|20727.5|20738.5|20726.5|20739.6|20727.6|20738.1|20726.1|0
1732582410000|2024-11-26 00:53:30|20738.1|20726.1|20734.3|20722.3|20738.4|20726.4|20734|20722|0
1732582420000|2024-11-26 00:53:40|20734.4|20722.4|20732.1|20720.1|20734.9|20722.9|20732.1|20720.1|0
1732582430000|2024-11-26 00:53:50|20731.4|20719.4|20729.5|20717.5|20731.4|20719.4|20729.4|20717.4|0
1732582440000|2024-11-26 00:54:00|20728.9|20716.9|20725|20713|20729.3|20717.3|20725|20713|0
1732582450000|2024-11-26 00:54:10|20725.3|20713.3|20726.4|20714.4|20726.4|20714.4|20722.5|20710.5|0
1732582460000|2024-11-26 00:54:20|20727.5|20715.5|20730.1|20718.1|20730.3|20718.3|20727.1|20715.1|0
1732582470000|2024-11-26 00:54:30|20730|20718|20732.8|20720.8|20732.8|20720.8|20730|20718|0
1732582480000|2024-11-26 00:54:40|20731.1|20719.1|20729.6|20717.6|20734|20722|20729.6|20717.6|0
1732582490000|2024-11-26 00:54:50|20728.8|20716.8|20730.1|20718.1|20730.1|20718.1|20728.4|20716.4|0
1732582500000|2024-11-26 00:55:00|20730.4|20718.4|20728.9|20716.9|20730.4|20718.4|20728.6|20716.6|0
1732582510000|2024-11-26 00:55:10|20728.8|20716.8|20731|20719|20731.9|20719.9|20728.3|20716.3|0
1732582520000|2024-11-26 00:55:20|20730.8|20718.8|20731.6|20719.6|20732.5|20720.5|20730.8|20718.8|0
1732582530000|2024-11-26 00:55:30|20731.9|20719.9|20733.4|20721.4|20733.4|20721.4|20731.1|20719.1|0
1732582540000|2024-11-26 00:55:40|20734.4|20722.4|20734.4|20722.4|20734.9|20722.9|20733.8|20721.8|0
1732582550000|2024-11-26 00:55:50|20734.1|20722.1|20734.8|20722.8|20735.1|20723.1|20734.1|20722.1|0
1732582560000|2024-11-26 00:56:00|20734.9|20722.9|20734.9|20722.9|20736|20724|20734.9|20722.9|0
1732582570000|2024-11-26 00:56:10|20734.6|20722.6|20736.5|20724.5|20736.6|20724.6|20734.6|20722.6|0
1732582580000|2024-11-26 00:56:20|20735.5|20723.5|20734.9|20722.9|20735.6|20723.6|20734.9|20722.9|0
1732582590000|2024-11-26 00:56:30|20734.8|20722.8|20734.5|20722.5|20735.4|20723.4|20733.9|20721.9|0
1732582600000|2024-11-26 00:56:40|20732.8|20720.8|20733|20721|20733|20721|20731.9|20719.9|0
1732582610000|2024-11-26 00:56:50|20732.9|20720.9|20732.8|20720.8|20733.4|20721.4|20732.4|20720.4|0
1732582620000|2024-11-26 00:57:00|20731.6|20719.6|20735.1|20723.1|20735.1|20723.1|20731.5|20719.5|0
1732582630000|2024-11-26 00:57:10|20734.9|20722.9|20734.1|20722.1|20735.5|20723.5|20734.1|20722.1|0
1732582640000|2024-11-26 00:57:20|20734.3|20722.3|20733.5|20721.5|20734.5|20722.5|20732.9|20720.9|0
1732582650000|2024-11-26 00:57:30|20733.6|20721.6|20733.6|20721.6|20734.6|20722.6|20733.4|20721.4|0
1732582660000|2024-11-26 00:57:40|20733.8|20721.8|20733.6|20721.6|20733.8|20721.8|20733.4|20721.4|0
1732582670000|2024-11-26 00:57:50|20733.5|20721.5|20734.3|20722.3|20734.5|20722.5|20733.4|20721.4|0
1732582680000|2024-11-26 00:58:00|20734.1|20722.1|20734.6|20722.6|20734.9|20722.9|20734.1|20722.1|0
1732582690000|2024-11-26 00:58:10|20734.5|20722.5|20732.9|20720.9|20735|20723|20732.9|20720.9|0
1732582700000|2024-11-26 00:58:20|20734.4|20722.4|20732.6|20720.6|20734.8|20722.8|20732.5|20720.5|0
1732582710000|2024-11-26 00:58:30|20732.8|20720.8|20731|20719|20732.8|20720.8|20731|20719|0
1732582720000|2024-11-26 00:58:40|20731.4|20719.4|20730.1|20718.1|20731.5|20719.5|20730.1|20718.1|0
1732582730000|2024-11-26 00:58:50|20730.8|20718.8|20730.4|20718.4|20731.1|20719.1|20729.9|20717.9|0
1732582740000|2024-11-26 00:59:00|20731.1|20719.1|20730.5|20718.5|20731.1|20719.1|20729.8|20717.8|0
1732582750000|2024-11-26 00:59:10|20730.3|20718.3|20727.9|20715.9|20730.3|20718.3|20725.9|20713.9|0
1732582760000|2024-11-26 00:59:20|20728.9|20716.9|20727.8|20715.8|20728.9|20716.9|20727.3|20715.3|0
1732582770000|2024-11-26 00:59:30|20727.4|20715.4|20726.1|20714.1|20727.4|20715.4|20725.8|20713.8|0
1732582780000|2024-11-26 00:59:40|20724.8|20712.8|20725.6|20713.6|20726.3|20714.3|20724.8|20712.8|0
1732582790000|2024-11-26 00:59:50|20725.5|20713.5|20729.4|20717.4|20729.4|20717.4|20723.3|20711.3|0
1732582800000|2024-11-26 01:00:00|20730.4|20718.4|20729.8|20717.8|20730.4|20718.4|20725.4|20713.4|0
1732582810000|2024-11-26 01:00:10|20732.9|20720.9|20736.3|20724.3|20736.3|20724.3|20731.6|20719.6|0
1732582820000|2024-11-26 01:00:20|20736.6|20724.6|20734.9|20722.9|20736.6|20724.6|20734.5|20722.5|0
1732582830000|2024-11-26 01:00:30|20736.3|20724.3|20734.3|20722.3|20736.3|20724.3|20733.1|20721.1|0
1732582840000|2024-11-26 01:00:40|20731|20719|20732.6|20720.6|20733|20721|20731|20719|0
1732582850000|2024-11-26 01:00:50|20731.5|20719.5|20729.8|20717.8|20733.1|20721.1|20729.5|20717.5|0
1732582860000|2024-11-26 01:01:00|20731.1|20719.1|20734.1|20722.1|20734.1|20722.1|20731.1|20719.1|0
1732582870000|2024-11-26 01:01:10|20730.8|20718.8|20730.9|20718.9|20732.1|20720.1|20730.6|20718.6|0
1732582880000|2024-11-26 01:01:20|20728.6|20716.6|20730.6|20718.6|20732|20720|20728.6|20716.6|0
1732582890000|2024-11-26 01:01:30|20729.6|20717.6|20729.4|20717.4|20732|20720|20729.1|20717.1|0
1732582900000|2024-11-26 01:01:40|20730.3|20718.3|20730.4|20718.4|20730.6|20718.6|20729.1|20717.1|0
1732582910000|2024-11-26 01:01:50|20729.6|20717.6|20724.3|20712.3|20729.6|20717.6|20724.3|20712.3|0
1732582920000|2024-11-26 01:02:00|20724.9|20712.9|20726|20714|20726.4|20714.4|20719.9|20707.9|0
1732582930000|2024-11-26 01:02:10|20727.3|20715.3|20724|20712|20727.3|20715.3|20723.8|20711.8|0
1732582940000|2024-11-26 01:02:20|20724.1|20712.1|20724.4|20712.4|20724.4|20712.4|20720.3|20708.3|0
1732582950000|2024-11-26 01:02:30|20724.5|20712.5|20719.4|20707.4|20724.5|20712.5|20719.4|20707.4|0
1732582960000|2024-11-26 01:02:40|20719.5|20707.5|20699.8|20687.8|20719.9|20707.9|20694.4|20682.4|0
1732582970000|2024-11-26 01:02:50|20700|20688|20696.9|20684.9|20706.4|20694.4|20696.9|20684.9|0
1732582980000|2024-11-26 01:03:00|20691.9|20679.9|20696.9|20684.9|20696.9|20684.9|20687|20675|0
1732582990000|2024-11-26 01:03:10|20696.6|20684.6|20694|20682|20698.5|20686.5|20693.5|20681.5|0
1732583000000|2024-11-26 01:03:20|20692.3|20680.3|20698.8|20686.8|20699.3|20687.3|20692.3|20680.3|0
1732583010000|2024-11-26 01:03:30|20699.5|20687.5|20698.9|20686.9|20700.3|20688.3|20697.4|20685.4|0
1732583020000|2024-11-26 01:03:40|20697.5|20685.5|20700.9|20688.9|20700.9|20688.9|20697.5|20685.5|0
1732583030000|2024-11-26 01:03:50|20703.6|20691.6|20704.4|20692.4|20704.4|20692.4|20702.8|20690.8|0
1732583040000|2024-11-26 01:04:00|20703.1|20691.1|20696.9|20684.9|20705.3|20693.3|20696.9|20684.9|0
1732583050000|2024-11-26 01:04:10|20696|20684|20692.5|20680.5|20697|20685|20692.5|20680.5|0
1732583060000|2024-11-26 01:04:20|20693|20681|20690.1|20678.1|20693|20681|20688.6|20676.6|0
1732583070000|2024-11-26 01:04:30|20693|20681|20699.8|20687.8|20699.8|20687.8|20692.3|20680.3|0
1732583080000|2024-11-26 01:04:40|20699.6|20687.6|20697|20685|20699.6|20687.6|20696|20684|0
1732583090000|2024-11-26 01:04:50|20696.8|20684.8|20697.1|20685.1|20697.1|20685.1|20694.9|20682.9|0
1732583100000|2024-11-26 01:05:00|20698.5|20686.5|20700.8|20688.8|20700.8|20688.8|20695.8|20683.8|0
1732583110000|2024-11-26 01:05:10|20701.1|20689.1|20710.3|20698.3|20710.3|20698.3|20701.1|20689.1|0
1732583120000|2024-11-26 01:05:20|20710.9|20698.9|20708.1|20696.1|20710.9|20698.9|20705.9|20693.9|0
1732583130000|2024-11-26 01:05:30|20709.5|20697.5|20707.9|20695.9|20709.5|20697.5|20707.4|20695.4|0
1732583140000|2024-11-26 01:05:40|20706.8|20694.8|20706.9|20694.9|20708.3|20696.3|20706.8|20694.8|0
1732583150000|2024-11-26 01:05:50|20707.4|20695.4|20708.3|20696.3|20708.3|20696.3|20707.3|20695.3|0
1732583160000|2024-11-26 01:06:00|20709.9|20697.9|20707.8|20695.8|20710|20698|20707.8|20695.8|0
1732583170000|2024-11-26 01:06:10|20706.9|20694.9|20708.6|20696.6|20708.6|20696.6|20704.5|20692.5|0
1732583180000|2024-11-26 01:06:20|20708.8|20696.8|20705.9|20693.9|20709.6|20697.6|20705.8|20693.8|0
1732583190000|2024-11-26 01:06:30|20706|20694|20709.3|20697.3|20709.3|20697.3|20704.4|20692.4|0
1732583200000|2024-11-26 01:06:40|20705.3|20693.3|20706.3|20694.3|20706.9|20694.9|20705|20693|0
1732583210000|2024-11-26 01:06:50|20706|20694|20703.8|20691.8|20706|20694|20701|20689|0
1732583220000|2024-11-26 01:07:00|20703.5|20691.5|20702.5|20690.5|20703.9|20691.9|20701.3|20689.3|0
1732583230000|2024-11-26 01:07:10|20703.5|20691.5|20710.3|20698.3|20710.3|20698.3|20703.4|20691.4|0
1732583240000|2024-11-26 01:07:20|20710.6|20698.6|20712.9|20700.9|20712.9|20700.9|20708.9|20696.9|0
1732583250000|2024-11-26 01:07:30|20715.4|20703.4|20709.1|20697.1|20715.6|20703.6|20709.1|20697.1|0
1732583260000|2024-11-26 01:07:40|20710|20698|20713.9|20701.9|20714|20702|20710|20698|0
1732583270000|2024-11-26 01:07:50|20714.5|20702.5|20713.4|20701.4|20714.8|20702.8|20713.4|20701.4|0
1732583280000|2024-11-26 01:08:00|20716|20704|20714.6|20702.6|20716|20704|20714.1|20702.1|0
1732583290000|2024-11-26 01:08:10|20714.8|20702.8|20713.6|20701.6|20716.3|20704.3|20713.6|20701.6|0
1732583300000|2024-11-26 01:08:20|20714.3|20702.3|20713.4|20701.4|20715.3|20703.3|20713.4|20701.4|0
1732583310000|2024-11-26 01:08:30|20713.9|20701.9|20715.4|20703.4|20715.6|20703.6|20713.9|20701.9|0
1732583320000|2024-11-26 01:08:40|20715.8|20703.8|20711.9|20699.9|20715.8|20703.8|20711.9|20699.9|0
1732583330000|2024-11-26 01:08:50|20712|20700|20712.6|20700.6|20713.1|20701.1|20712|20700|0
1732583340000|2024-11-26 01:09:00|20712.5|20700.5|20710|20698|20712.8|20700.8|20709.5|20697.5|0
1732583350000|2024-11-26 01:09:10|20710.3|20698.3|20710.5|20698.5|20712.3|20700.3|20710.3|20698.3|0
1732583360000|2024-11-26 01:09:20|20711.1|20699.1|20710.3|20698.3|20711.4|20699.4|20709.3|20697.3|0
1732583370000|2024-11-26 01:09:30|20710|20698|20710.6|20698.6|20710.9|20698.9|20710|20698|0
1732583380000|2024-11-26 01:09:40|20710.8|20698.8|20710|20698|20710.8|20698.8|20709.9|20697.9|0
1732583390000|2024-11-26 01:09:50|20709.3|20697.3|20709.9|20697.9|20711.4|20699.4|20708.6|20696.6|0
1732583400000|2024-11-26 01:10:00|20708.4|20696.4|20708.3|20696.3|20710.5|20698.5|20708.3|20696.3|0
1732583410000|2024-11-26 01:10:10|20707.4|20695.4|20707.3|20695.3|20707.6|20695.6|20706.3|20694.3|0
1732583420000|2024-11-26 01:10:20|20707.1|20695.1|20707.5|20695.5|20708.9|20696.9|20707.1|20695.1|0
1732583430000|2024-11-26 01:10:30|20708.1|20696.1|20711|20699|20711|20699|20708.1|20696.1|0
1732583440000|2024-11-26 01:10:40|20711.3|20699.3|20709.3|20697.3|20711.5|20699.5|20709.3|20697.3|0
1732583450000|2024-11-26 01:10:50|20709|20697|20712|20700|20712|20700|20709|20697|0
1732583460000|2024-11-26 01:11:00|20711.8|20699.8|20713.3|20701.3|20713.9|20701.9|20711.8|20699.8|0
1732583470000|2024-11-26 01:11:10|20713.4|20701.4|20714.9|20702.9|20714.9|20702.9|20713.4|20701.4|0
1732583480000|2024-11-26 01:11:20|20715.6|20703.6|20715.4|20703.4|20716.9|20704.9|20715.4|20703.4|0
1732583490000|2024-11-26 01:11:30|20715.6|20703.6|20716.4|20704.4|20716.4|20704.4|20715.3|20703.3|0
1732583500000|2024-11-26 01:11:40|20715.5|20703.5|20714.4|20702.4|20715.8|20703.8|20713.6|20701.6|0
1732583510000|2024-11-26 01:11:50|20714.5|20702.5|20713.4|20701.4|20714.9|20702.9|20713.4|20701.4|0
1732583520000|2024-11-26 01:12:00|20712.4|20700.4|20709.1|20697.1|20712.4|20700.4|20709.1|20697.1|0
1732583530000|2024-11-26 01:12:10|20708.8|20696.8|20708.1|20696.1|20710.9|20698.9|20708|20696|0
1732583540000|2024-11-26 01:12:20|20708.3|20696.3|20710|20698|20710|20698|20707.1|20695.1|0
1732583550000|2024-11-26 01:12:30|20708.9|20696.9|20712.5|20700.5|20712.5|20700.5|20708.9|20696.9|0
1732583560000|2024-11-26 01:12:40|20713.5|20701.5|20712.3|20700.3|20713.5|20701.5|20712.1|20700.1|0
1732583570000|2024-11-26 01:12:50|20712.8|20700.8|20710.9|20698.9|20712.8|20700.8|20710.8|20698.8|0
1732583580000|2024-11-26 01:13:00|20711.3|20699.3|20707.3|20695.3|20711.3|20699.3|20706.6|20694.6|0
1732583590000|2024-11-26 01:13:10|20707.1|20695.1|20708.1|20696.1|20708.1|20696.1|20706.6|20694.6|0
1732583600000|2024-11-26 01:13:20|20709|20697|20707.6|20695.6|20709.9|20697.9|20707.6|20695.6|0
1732583610000|2024-11-26 01:13:30|20707.4|20695.4|20705.8|20693.8|20707.6|20695.6|20703.9|20691.9|0
1732583620000|2024-11-26 01:13:40|20705.5|20693.5|20705|20693|20705.6|20693.6|20704.3|20692.3|0
1732583630000|2024-11-26 01:13:50|20704.8|20692.8|20705.3|20693.3|20705.3|20693.3|20703.4|20691.4|0
1732583640000|2024-11-26 01:14:00|20704.1|20692.1|20703.9|20691.9|20704.9|20692.9|20703|20691|0
1732583650000|2024-11-26 01:14:10|20704.1|20692.1|20703.8|20691.8|20704.1|20692.1|20702.1|20690.1|0
1732583660000|2024-11-26 01:14:20|20703.6|20691.6|20705.5|20693.5|20705.6|20693.6|20703.6|20691.6|0
1732583670000|2024-11-26 01:14:30|20704.6|20692.6|20703.8|20691.8|20705.9|20693.9|20703.8|20691.8|0
1732583680000|2024-11-26 01:14:40|20703.9|20691.9|20705.3|20693.3|20705.3|20693.3|20703.3|20691.3|0
1732583690000|2024-11-26 01:14:50|20706|20694|20709.1|20697.1|20709.8|20697.8|20705.3|20693.3|0
1732583700000|2024-11-26 01:15:00|20708.1|20696.1|20707.8|20695.8|20708.1|20696.1|20705.9|20693.9|0
1732583710000|2024-11-26 01:15:10|20708.1|20696.1|20703.1|20691.1|20708.6|20696.6|20702.8|20690.8|0
1732583720000|2024-11-26 01:15:20|20702.8|20690.8|20704.3|20692.3|20707.1|20695.1|20702.8|20690.8|0
1732583730000|2024-11-26 01:15:30|20704.8|20692.8|20706.1|20694.1|20706.1|20694.1|20704.3|20692.3|0
1732583740000|2024-11-26 01:15:40|20706|20694|20708.3|20696.3|20708.4|20696.4|20705.5|20693.5|0
1732583750000|2024-11-26 01:15:50|20708.1|20696.1|20709.3|20697.3|20709.6|20697.6|20707.9|20695.9|0
1732583760000|2024-11-26 01:16:00|20709.9|20697.9|20707.8|20695.8|20709.9|20697.9|20706.9|20694.9|0
1732583770000|2024-11-26 01:16:10|20707.9|20695.9|20708.5|20696.5|20708.6|20696.6|20707.9|20695.9|0
1732583780000|2024-11-26 01:16:20|20708.3|20696.3|20706.3|20694.3|20708.3|20696.3|20705.9|20693.9|0
1732583790000|2024-11-26 01:16:30|20705.5|20693.5|20704.3|20692.3|20706.5|20694.5|20704.1|20692.1|0
1732583800000|2024-11-26 01:16:40|20704.8|20692.8|20705.8|20693.8|20706.4|20694.4|20704.3|20692.3|0
1732583810000|2024-11-26 01:16:50|20705.5|20693.5|20709.1|20697.1|20709.1|20697.1|20705.5|20693.5|0
1732583820000|2024-11-26 01:17:00|20708.6|20696.6|20709.8|20697.8|20709.8|20697.8|20707.4|20695.4|0
1732583830000|2024-11-26 01:17:10|20709.6|20697.6|20711.5|20699.5|20711.5|20699.5|20709.3|20697.3|0
1732583840000|2024-11-26 01:17:20|20710.9|20698.9|20711.1|20699.1|20711.8|20699.8|20710.9|20698.9|0
1732583850000|2024-11-26 01:17:30|20711.3|20699.3|20712.1|20700.1|20712.1|20700.1|20711.3|20699.3|0
1732583860000|2024-11-26 01:17:40|20713.3|20701.3|20712|20700|20713.9|20701.9|20712|20700|0
1732583870000|2024-11-26 01:17:50|20712.8|20700.8|20716|20704|20716|20704|20712.8|20700.8|0
1732583880000|2024-11-26 01:18:00|20716.3|20704.3|20717.6|20705.6|20717.6|20705.6|20715.9|20703.9|0
1732583890000|2024-11-26 01:18:10|20718.4|20706.4|20717.4|20705.4|20718.4|20706.4|20717.4|20705.4|0
1732583900000|2024-11-26 01:18:20|20717.6|20705.6|20719|20707|20719.3|20707.3|20717|20705|0
1732583910000|2024-11-26 01:18:30|20719.4|20707.4|20723.5|20711.5|20723.5|20711.5|20719.4|20707.4|0
1732583920000|2024-11-26 01:18:40|20723.4|20711.4|20724|20712|20724.1|20712.1|20722.3|20710.3|0
1732583930000|2024-11-26 01:18:50|20722.9|20710.9|20722.1|20710.1|20723|20711|20720.9|20708.9|0
1732583940000|2024-11-26 01:19:00|20720.3|20708.3|20724.5|20712.5|20724.5|20712.5|20720.3|20708.3|0
1732583950000|2024-11-26 01:19:10|20725|20713|20725.1|20713.1|20725.3|20713.3|20723.1|20711.1|0
1732583960000|2024-11-26 01:19:20|20724.5|20712.5|20724.6|20712.6|20726.8|20714.8|20724.5|20712.5|0
1732583970000|2024-11-26 01:19:30|20724.9|20712.9|20723.1|20711.1|20725.1|20713.1|20723.1|20711.1|0
1732583980000|2024-11-26 01:19:40|20724.5|20712.5|20723.9|20711.9|20725.3|20713.3|20721.1|20709.1|0
1732583990000|2024-11-26 01:19:50|20725.6|20713.6|20722.9|20710.9|20725.6|20713.6|20722.9|20710.9|0
1732584000000|2024-11-26 01:20:00|20723.1|20711.1|20722.4|20710.4|20723.5|20711.5|20720.9|20708.9|0
1732584010000|2024-11-26 01:20:10|20722.3|20710.3|20720.5|20708.5|20722.4|20710.4|20719.9|20707.9|0
1732584020000|2024-11-26 01:20:20|20721|20709|20722.1|20710.1|20722.1|20710.1|20720.4|20708.4|0
1732584030000|2024-11-26 01:20:30|20721.8|20709.8|20723.9|20711.9|20723.9|20711.9|20721.8|20709.8|0
1732584040000|2024-11-26 01:20:40|20723.4|20711.4|20723.4|20711.4|20724.1|20712.1|20722.9|20710.9|0
1732584050000|2024-11-26 01:20:50|20723.9|20711.9|20728.9|20716.9|20728.9|20716.9|20723.9|20711.9|0
1732584060000|2024-11-26 01:21:00|20726.6|20714.6|20724.5|20712.5|20726.6|20714.6|20724.1|20712.1|0
1732584070000|2024-11-26 01:21:10|20725.1|20713.1|20725.6|20713.6|20725.9|20713.9|20724.6|20712.6|0
1732584080000|2024-11-26 01:21:20|20726.4|20714.4|20726.6|20714.6|20728.6|20716.6|20725.1|20713.1|0
1732584090000|2024-11-26 01:21:30|20726.4|20714.4|20727.6|20715.6|20728.4|20716.4|20726.1|20714.1|0
1732584100000|2024-11-26 01:21:40|20729|20717|20732.4|20720.4|20732.4|20720.4|20729|20717|0
1732584110000|2024-11-26 01:21:50|20731.4|20719.4|20730.3|20718.3|20731.8|20719.8|20730.3|20718.3|0
1732584120000|2024-11-26 01:22:00|20729.8|20717.8|20727.9|20715.9|20729.8|20717.8|20727.9|20715.9|0
1732584130000|2024-11-26 01:22:10|20728.3|20716.3|20728.4|20716.4|20729.3|20717.3|20727.4|20715.4|0
1732584140000|2024-11-26 01:22:20|20729.3|20717.3|20730.8|20718.8|20730.9|20718.9|20728.9|20716.9|0
1732584150000|2024-11-26 01:22:30|20731.6|20719.6|20734.1|20722.1|20734.9|20722.9|20731.6|20719.6|0
1732584160000|2024-11-26 01:22:40|20733.8|20721.8|20735.5|20723.5|20735.8|20723.8|20733.8|20721.8|0
1732584170000|2024-11-26 01:22:50|20736.3|20724.3|20736|20724|20736.8|20724.8|20735.1|20723.1|0
1732584180000|2024-11-26 01:23:00|20736.6|20724.6|20736.1|20724.1|20737.3|20725.3|20735|20723|0
1732584190000|2024-11-26 01:23:10|20736.4|20724.4|20736.6|20724.6|20737.6|20725.6|20735.6|20723.6|0
1732584200000|2024-11-26 01:23:20|20736.4|20724.4|20734.1|20722.1|20736.6|20724.6|20733.9|20721.9|0
1732584210000|2024-11-26 01:23:30|20733.8|20721.8|20734.3|20722.3|20734.9|20722.9|20733.4|20721.4|0
1732584220000|2024-11-26 01:23:40|20735.5|20723.5|20735.4|20723.4|20735.8|20723.8|20733.9|20721.9|0
1732584230000|2024-11-26 01:23:50|20735.5|20723.5|20735.4|20723.4|20736.8|20724.8|20735.4|20723.4|0
1732584240000|2024-11-26 01:24:00|20735|20723|20738.4|20726.4|20738.4|20726.4|20735|20723|0
1732584250000|2024-11-26 01:24:10|20738|20726|20735|20723|20738.1|20726.1|20735|20723|0
1732584260000|2024-11-26 01:24:20|20735.5|20723.5|20739.1|20727.1|20739.1|20727.1|20735.5|20723.5|0
1732584270000|2024-11-26 01:24:30|20740.1|20728.1|20740.4|20728.4|20742.3|20730.3|20739.6|20727.6|0
1732584280000|2024-11-26 01:24:40|20740.1|20728.1|20740.4|20728.4|20740.6|20728.6|20739|20727|0
1732584290000|2024-11-26 01:24:50|20740.8|20728.8|20739.9|20727.9|20740.8|20728.8|20739.3|20727.3|0
1732584300000|2024-11-26 01:25:00|20740.6|20728.6|20739.8|20727.8|20740.8|20728.8|20739.1|20727.1|0
1732584310000|2024-11-26 01:25:10|20739.9|20727.9|20740.1|20728.1|20740.4|20728.4|20739.3|20727.3|0
1732584320000|2024-11-26 01:25:20|20740.5|20728.5|20742.6|20730.6|20742.6|20730.6|20739.4|20727.4|0
1732584330000|2024-11-26 01:25:30|20744|20732|20743.6|20731.6|20744.8|20732.8|20743.4|20731.4|0
1732584340000|2024-11-26 01:25:40|20743.5|20731.5|20742.9|20730.9|20743.8|20731.8|20742.9|20730.9|0
1732584350000|2024-11-26 01:25:50|20743|20731|20741.9|20729.9|20743.4|20731.4|20741.3|20729.3|0
1732584360000|2024-11-26 01:26:00|20742|20730|20740.9|20728.9|20742|20730|20740.1|20728.1|0
1732584370000|2024-11-26 01:26:10|20740.4|20728.4|20741.9|20729.9|20741.9|20729.9|20740.4|20728.4|0
1732584380000|2024-11-26 01:26:20|20742.4|20730.4|20743.1|20731.1|20743.1|20731.1|20741.3|20729.3|0
1732584390000|2024-11-26 01:26:30|20743.6|20731.6|20747.3|20735.3|20747.5|20735.5|20743.6|20731.6|0
1732584400000|2024-11-26 01:26:40|20747.4|20735.4|20749.4|20737.4|20749.6|20737.6|20747.4|20735.4|0
1732584410000|2024-11-26 01:26:50|20748.9|20736.9|20748.6|20736.6|20749.9|20737.9|20748.1|20736.1|0
1732584420000|2024-11-26 01:27:00|20749.9|20737.9|20749.3|20737.3|20749.9|20737.9|20748|20736|0
1732584430000|2024-11-26 01:27:10|20747.6|20735.6|20746.4|20734.4|20749.1|20737.1|20746.1|20734.1|0
1732584440000|2024-11-26 01:27:20|20747.3|20735.3|20746.5|20734.5|20747.3|20735.3|20746|20734|0
1732584450000|2024-11-26 01:27:30|20746.4|20734.4|20747.9|20735.9|20748.1|20736.1|20746.4|20734.4|0
1732584460000|2024-11-26 01:27:40|20747.8|20735.8|20746.1|20734.1|20747.8|20735.8|20746.1|20734.1|0
1732584470000|2024-11-26 01:27:50|20746.3|20734.3|20748.4|20736.4|20749|20737|20746|20734|0
1732584480000|2024-11-26 01:28:00|20748.8|20736.8|20750.1|20738.1|20750.3|20738.3|20748.8|20736.8|0
1732584490000|2024-11-26 01:28:10|20750.4|20738.4|20749.1|20737.1|20750.9|20738.9|20748.9|20736.9|0
1732584500000|2024-11-26 01:28:20|20749|20737|20747.1|20735.1|20749|20737|20747.1|20735.1|0
1732584510000|2024-11-26 01:28:30|20747|20735|20747.4|20735.4|20748.1|20736.1|20746.5|20734.5|0
1732584520000|2024-11-26 01:28:40|20747.9|20735.9|20748.9|20736.9|20749|20737|20747.9|20735.9|0
1732584530000|2024-11-26 01:28:50|20749|20737|20748.4|20736.4|20749|20737|20748.4|20736.4|0
1732584540000|2024-11-26 01:29:00|20748.3|20736.3|20747.9|20735.9|20750.1|20738.1|20747.1|20735.1|0
1732584550000|2024-11-26 01:29:10|20748.8|20736.8|20747.1|20735.1|20748.9|20736.9|20747.1|20735.1|0
1732584560000|2024-11-26 01:29:20|20746.6|20734.6|20746|20734|20747.1|20735.1|20746|20734|0
1732584570000|2024-11-26 01:29:30|20745.9|20733.9|20745.9|20733.9|20746.3|20734.3|20745.5|20733.5|0
1732584580000|2024-11-26 01:29:40|20747|20735|20745.4|20733.4|20747|20735|20744.4|20732.4|0
1732584590000|2024-11-26 01:29:50|20745.5|20733.5|20746|20734|20747.1|20735.1|20745.5|20733.5|0
1732584600000|2024-11-26 01:30:00|20747.3|20735.3|20748.3|20736.3|20748.9|20736.9|20746.4|20734.4|0
1732584610000|2024-11-26 01:30:10|20748.4|20736.4|20749.4|20737.4|20749.4|20737.4|20748.4|20736.4|0
1732584620000|2024-11-26 01:30:20|20750.3|20738.3|20748.6|20736.6|20750.3|20738.3|20748.5|20736.5|0
1732584630000|2024-11-26 01:30:30|20749|20737|20749.4|20737.4|20750.1|20738.1|20748.6|20736.6|0
1732584640000|2024-11-26 01:30:40|20749|20737|20747.4|20735.4|20749.6|20737.6|20747.4|20735.4|0
1732584650000|2024-11-26 01:30:50|20747.9|20735.9|20747.5|20735.5|20749|20737|20747.4|20735.4|0
1732584660000|2024-11-26 01:31:00|20746.6|20734.6|20744.9|20732.9|20747.6|20735.6|20744.9|20732.9|0
1732584670000|2024-11-26 01:31:10|20744.8|20732.8|20745.1|20733.1|20745.4|20733.4|20744.3|20732.3|0
1732584680000|2024-11-26 01:31:20|20744.6|20732.6|20744.9|20732.9|20745.1|20733.1|20743.4|20731.4|0
1732584690000|2024-11-26 01:31:30|20744.1|20732.1|20742.9|20730.9|20744.5|20732.5|20742.9|20730.9|0
1732584700000|2024-11-26 01:31:40|20743.4|20731.4|20743.4|20731.4|20744.3|20732.3|20743.1|20731.1|0
1732584710000|2024-11-26 01:31:50|20743.9|20731.9|20744.1|20732.1|20744.9|20732.9|20743.6|20731.6|0
1732584720000|2024-11-26 01:32:00|20745.4|20733.4|20745.6|20733.6|20747.6|20735.6|20745.4|20733.4|0
1732584730000|2024-11-26 01:32:10|20745.9|20733.9|20745.6|20733.6|20746.3|20734.3|20744.3|20732.3|0
1732584740000|2024-11-26 01:32:20|20746.6|20734.6|20745.1|20733.1|20746.6|20734.6|20744.9|20732.9|0
1732584750000|2024-11-26 01:32:30|20745.3|20733.3|20745.4|20733.4|20745.9|20733.9|20745|20733|0
1732584760000|2024-11-26 01:32:40|20745.3|20733.3|20744.1|20732.1|20745.3|20733.3|20743.9|20731.9|0
1732584770000|2024-11-26 01:32:50|20743.9|20731.9|20745.4|20733.4|20745.5|20733.5|20743.9|20731.9|0
1732584780000|2024-11-26 01:33:00|20746.6|20734.6|20745|20733|20747.4|20735.4|20744.9|20732.9|0
1732584790000|2024-11-26 01:33:10|20744.4|20732.4|20744.9|20732.9|20744.9|20732.9|20743.3|20731.3|0
1732584800000|2024-11-26 01:33:20|20745.4|20733.4|20748.1|20736.1|20748.1|20736.1|20745.3|20733.3|0
1732584810000|2024-11-26 01:33:30|20747|20735|20747.9|20735.9|20748.1|20736.1|20746.6|20734.6|0
1732584820000|2024-11-26 01:33:40|20748|20736|20749.8|20737.8|20750.1|20738.1|20747.6|20735.6|0
1732584830000|2024-11-26 01:33:50|20750.4|20738.4|20752.4|20740.4|20753.8|20741.8|20750.4|20738.4|0
1732584840000|2024-11-26 01:34:00|20752.1|20740.1|20753.6|20741.6|20753.6|20741.6|20751|20739|0
1732584850000|2024-11-26 01:34:10|20753.9|20741.9|20754.4|20742.4|20756.6|20744.6|20753.9|20741.9|0
1732584860000|2024-11-26 01:34:20|20754.1|20742.1|20755.6|20743.6|20756.4|20744.4|20754.1|20742.1|0
1732584870000|2024-11-26 01:34:30|20755.9|20743.9|20761|20749|20761|20749|20755.9|20743.9|0
1732584880000|2024-11-26 01:34:40|20762.5|20750.5|20762|20750|20763.4|20751.4|20761.4|20749.4|0
1732584890000|2024-11-26 01:34:50|20761.1|20749.1|20762.6|20750.6|20762.9|20750.9|20761.1|20749.1|0
1732584900000|2024-11-26 01:35:00|20764.5|20752.5|20770|20758|20770|20758|20764.5|20752.5|0
1732584910000|2024-11-26 01:35:10|20769.6|20757.6|20773.8|20761.8|20775.1|20763.1|20768.8|20756.8|0
1732584920000|2024-11-26 01:35:20|20772.6|20760.6|20769.6|20757.6|20772.6|20760.6|20769.4|20757.4|0
1732584930000|2024-11-26 01:35:30|20769.4|20757.4|20766.3|20754.3|20770|20758|20766.3|20754.3|0
1732584940000|2024-11-26 01:35:40|20765.8|20753.8|20767.9|20755.9|20768.3|20756.3|20765.8|20753.8|0
1732584950000|2024-11-26 01:35:50|20768.1|20756.1|20766.8|20754.8|20768.1|20756.1|20766.8|20754.8|0
1732584960000|2024-11-26 01:36:00|20767.3|20755.3|20767.8|20755.8|20768.1|20756.1|20766.4|20754.4|0
1732584970000|2024-11-26 01:36:10|20767.9|20755.9|20766.6|20754.6|20768.8|20756.8|20766.5|20754.5|0
1732584980000|2024-11-26 01:36:20|20767|20755|20762.8|20750.8|20767|20755|20762|20750|0
1732584990000|2024-11-26 01:36:30|20762.6|20750.6|20762.3|20750.3|20764.1|20752.1|20762.3|20750.3|0
1732585000000|2024-11-26 01:36:40|20762.5|20750.5|20762|20750|20763.9|20751.9|20762|20750|0
1732585010000|2024-11-26 01:36:50|20762.3|20750.3|20761.4|20749.4|20762.3|20750.3|20761.3|20749.3|0
1732585020000|2024-11-26 01:37:00|20761.5|20749.5|20762.3|20750.3|20763.6|20751.6|20761.5|20749.5|0
1732585030000|2024-11-26 01:37:10|20762.4|20750.4|20762.8|20750.8|20763.3|20751.3|20762.3|20750.3|0
1732585040000|2024-11-26 01:37:20|20763.4|20751.4|20764.9|20752.9|20764.9|20752.9|20762.8|20750.8|0
1732585050000|2024-11-26 01:37:30|20764.8|20752.8|20764.5|20752.5|20764.9|20752.9|20763.5|20751.5|0
1732585060000|2024-11-26 01:37:40|20764.6|20752.6|20766.6|20754.6|20766.6|20754.6|20764.4|20752.4|0
1732585070000|2024-11-26 01:37:50|20765.4|20753.4|20766.1|20754.1|20766.5|20754.5|20765.4|20753.4|0
1732585080000|2024-11-26 01:38:00|20766|20754|20764.5|20752.5|20766.9|20754.9|20764.4|20752.4|0
1732585090000|2024-11-26 01:38:10|20764.6|20752.6|20763.8|20751.8|20764.6|20752.6|20763.6|20751.6|0
1732585100000|2024-11-26 01:38:20|20763.5|20751.5|20762.4|20750.4|20764.5|20752.5|20762.4|20750.4|0
1732585110000|2024-11-26 01:38:30|20763|20751|20762.3|20750.3|20763.6|20751.6|20762.1|20750.1|0
1732585120000|2024-11-26 01:38:40|20762.8|20750.8|20760.6|20748.6|20762.8|20750.8|20760.6|20748.6|0
1732585130000|2024-11-26 01:38:50|20760.9|20748.9|20756.9|20744.9|20760.9|20748.9|20756.9|20744.9|0
1732585140000|2024-11-26 01:39:00|20757.4|20745.4|20756.5|20744.5|20758.1|20746.1|20756.5|20744.5|0
1732585150000|2024-11-26 01:39:10|20756.9|20744.9|20755.3|20743.3|20756.9|20744.9|20754.8|20742.8|0
1732585160000|2024-11-26 01:39:20|20754.9|20742.9|20756.3|20744.3|20757.1|20745.1|20754.8|20742.8|0
1732585170000|2024-11-26 01:39:30|20756.4|20744.4|20755.5|20743.5|20756.5|20744.5|20755.5|20743.5|0
1732585180000|2024-11-26 01:39:40|20755.4|20743.4|20753.8|20741.8|20755.9|20743.9|20753.8|20741.8|0
1732585190000|2024-11-26 01:39:50|20753.9|20741.9|20755.6|20743.6|20756.3|20744.3|20753.9|20741.9|0
1732585200000|2024-11-26 01:40:00|20757.4|20745.4|20757.5|20745.5|20758.4|20746.4|20757.3|20745.3|0
1732585210000|2024-11-26 01:40:10|20757|20745|20758.1|20746.1|20758.8|20746.8|20757|20745|0
1732585220000|2024-11-26 01:40:20|20758.4|20746.4|20757.1|20745.1|20758.4|20746.4|20757|20745|0
1732585230000|2024-11-26 01:40:30|20757.4|20745.4|20757.6|20745.6|20758.1|20746.1|20756.9|20744.9|0
1732585240000|2024-11-26 01:40:40|20757.9|20745.9|20758|20746|20759.1|20747.1|20757.6|20745.6|0
1732585250000|2024-11-26 01:40:50|20758.3|20746.3|20757|20745|20758.3|20746.3|20757|20745|0
1732585260000|2024-11-26 01:41:00|20756.9|20744.9|20759.1|20747.1|20759.1|20747.1|20756.9|20744.9|0
1732585270000|2024-11-26 01:41:10|20758.6|20746.6|20759.8|20747.8|20759.9|20747.9|20757.9|20745.9|0
1732585280000|2024-11-26 01:41:20|20758.8|20746.8|20760.4|20748.4|20760.6|20748.6|20758.4|20746.4|0
1732585290000|2024-11-26 01:41:30|20760.3|20748.3|20759.9|20747.9|20760.6|20748.6|20759.8|20747.8|0
1732585300000|2024-11-26 01:41:40|20759.8|20747.8|20758.6|20746.6|20759.8|20747.8|20758|20746|0
1732585310000|2024-11-26 01:41:50|20758.8|20746.8|20757.1|20745.1|20758.8|20746.8|20757.1|20745.1|0
1732585320000|2024-11-26 01:42:00|20757.5|20745.5|20757|20745|20758|20746|20756.8|20744.8|0
1732585330000|2024-11-26 01:42:10|20756.9|20744.9|20757.8|20745.8|20757.8|20745.8|20756.9|20744.9|0
1732585340000|2024-11-26 01:42:20|20757.9|20745.9|20759.8|20747.8|20759.8|20747.8|20757.6|20745.6|0
1732585350000|2024-11-26 01:42:30|20760.9|20748.9|20759.1|20747.1|20760.9|20748.9|20758.9|20746.9|0
1732585360000|2024-11-26 01:42:40|20760|20748|20762.1|20750.1|20762.9|20750.9|20760|20748|0
1732585370000|2024-11-26 01:42:50|20761.5|20749.5|20761.1|20749.1|20761.5|20749.5|20760.4|20748.4|0
1732585380000|2024-11-26 01:43:00|20761.8|20749.8|20762.6|20750.6|20764.8|20752.8|20761.8|20749.8|0
1732585390000|2024-11-26 01:43:10|20762.5|20750.5|20764.8|20752.8|20765|20753|20762.5|20750.5|0
1732585400000|2024-11-26 01:43:20|20765.5|20753.5|20765.6|20753.6|20766.8|20754.8|20765.5|20753.5|0
1732585410000|2024-11-26 01:43:30|20765.4|20753.4|20766|20754|20766.4|20754.4|20765.3|20753.3|0
1732585420000|2024-11-26 01:43:40|20766.3|20754.3|20766.6|20754.6|20766.8|20754.8|20766.1|20754.1|0
1732585430000|2024-11-26 01:43:50|20767.1|20755.1|20767.5|20755.5|20767.5|20755.5|20767.1|20755.1|0
1732585440000|2024-11-26 01:44:00|20767.6|20755.6|20763.4|20751.4|20767.6|20755.6|20762.9|20750.9|0
1732585450000|2024-11-26 01:44:10|20763.1|20751.1|20764.3|20752.3|20764.3|20752.3|20763.1|20751.1|0
1732585460000|2024-11-26 01:44:20|20764.1|20752.1|20764.3|20752.3|20764.6|20752.6|20764|20752|0
1732585470000|2024-11-26 01:44:30|20764.4|20752.4|20763|20751|20764.4|20752.4|20762.4|20750.4|0
1732585480000|2024-11-26 01:44:40|20762.9|20750.9|20765|20753|20765.5|20753.5|20762.8|20750.8|0
1732585490000|2024-11-26 01:44:50|20765.4|20753.4|20764.4|20752.4|20765.4|20753.4|20764.4|20752.4|0
1732585500000|2024-11-26 01:45:00|20764.6|20752.6|20764.6|20752.6|20764.9|20752.9|20764.1|20752.1|0
1732585510000|2024-11-26 01:45:10|20765.1|20753.1|20765.1|20753.1|20765.4|20753.4|20764.8|20752.8|0
1732585520000|2024-11-26 01:45:20|20765.3|20753.3|20764.6|20752.6|20765.3|20753.3|20764.4|20752.4|0
1732585530000|2024-11-26 01:45:30|20764.5|20752.5|20764.4|20752.4|20764.6|20752.6|20764|20752|0
1732585540000|2024-11-26 01:45:40|20764|20752|20764.1|20752.1|20764.5|20752.5|20764|20752|0
1732585550000|2024-11-26 01:45:50|20764.3|20752.3|20763.9|20751.9|20764.3|20752.3|20763.6|20751.6|0
1732585560000|2024-11-26 01:46:00|20763.8|20751.8|20765.6|20753.6|20765.6|20753.6|20763.8|20751.8|0
1732585570000|2024-11-26 01:46:10|20765.9|20753.9|20762.8|20750.8|20767.1|20755.1|20762.8|20750.8|0
1732585580000|2024-11-26 01:46:20|20763.1|20751.1|20761.8|20749.8|20763.4|20751.4|20761.8|20749.8|0
1732585590000|2024-11-26 01:46:30|20761.9|20749.9|20758.6|20746.6|20762.1|20750.1|20758.4|20746.4|0
1732585600000|2024-11-26 01:46:40|20758.8|20746.8|20760.9|20748.9|20761.6|20749.6|20758.8|20746.8|0
1732585610000|2024-11-26 01:46:50|20761.4|20749.4|20759.8|20747.8|20761.6|20749.6|20759.6|20747.6|0
1732585620000|2024-11-26 01:47:00|20760.4|20748.4|20759.1|20747.1|20760.9|20748.9|20758.9|20746.9|0
1732585630000|2024-11-26 01:47:10|20759.6|20747.6|20758.9|20746.9|20759.6|20747.6|20758.9|20746.9|0
1732585640000|2024-11-26 01:47:20|20758.8|20746.8|20759.4|20747.4|20759.6|20747.6|20758.4|20746.4|0
1732585650000|2024-11-26 01:47:30|20760.1|20748.1|20760.6|20748.6|20761.1|20749.1|20760.1|20748.1|0
1732585660000|2024-11-26 01:47:40|20761.1|20749.1|20760.9|20748.9|20761.4|20749.4|20760.5|20748.5|0
1732585670000|2024-11-26 01:47:50|20760.3|20748.3|20760|20748|20760.4|20748.4|20760|20748|0
1732585680000|2024-11-26 01:48:00|20760.4|20748.4|20761.4|20749.4|20761.9|20749.9|20760.4|20748.4|0
1732585690000|2024-11-26 01:48:10|20761.9|20749.9|20761|20749|20761.9|20749.9|20760.4|20748.4|0
1732585700000|2024-11-26 01:48:20|20762.3|20750.3|20760.9|20748.9|20763.3|20751.3|20760.9|20748.9|0
1732585710000|2024-11-26 01:48:30|20760.6|20748.6|20761.9|20749.9|20762.1|20750.1|20760.6|20748.6|0
1732585720000|2024-11-26 01:48:40|20762.1|20750.1|20762.1|20750.1|20763.5|20751.5|20759.9|20747.9|0
1732585730000|2024-11-26 01:48:50|20762.4|20750.4|20763|20751|20763.3|20751.3|20762.3|20750.3|0
1732585740000|2024-11-26 01:49:00|20762.9|20750.9|20763.4|20751.4|20764.1|20752.1|20762.9|20750.9|0
1732585750000|2024-11-26 01:49:10|20763.5|20751.5|20765.6|20753.6|20765.6|20753.6|20763.5|20751.5|0
1732585760000|2024-11-26 01:49:20|20765.1|20753.1|20764.1|20752.1|20765.1|20753.1|20763.6|20751.6|0
1732585770000|2024-11-26 01:49:30|20764.4|20752.4|20763.3|20751.3|20764.8|20752.8|20763.3|20751.3|0
1732585780000|2024-11-26 01:49:40|20763|20751|20761.8|20749.8|20763.4|20751.4|20761.8|20749.8|0
1732585790000|2024-11-26 01:49:50|20761.6|20749.6|20761.1|20749.1|20761.6|20749.6|20761|20749|0
1732585800000|2024-11-26 01:50:00|20762.1|20750.1|20765.1|20753.1|20765.1|20753.1|20762.1|20750.1|0
1732585810000|2024-11-26 01:50:10|20765.3|20753.3|20766.6|20754.6|20767|20755|20765.3|20753.3|0
1732585820000|2024-11-26 01:50:20|20767|20755|20764.9|20752.9|20767.4|20755.4|20764.9|20752.9|0
1732585830000|2024-11-26 01:50:30|20765|20753|20766.5|20754.5|20766.9|20754.9|20765|20753|0
1732585840000|2024-11-26 01:50:40|20766.4|20754.4|20764.6|20752.6|20766.4|20754.4|20764.6|20752.6|0
1732585850000|2024-11-26 01:50:50|20764.1|20752.1|20765.4|20753.4|20765.9|20753.9|20764.1|20752.1|0
1732585860000|2024-11-26 01:51:00|20768.3|20756.3|20770.3|20758.3|20770.4|20758.4|20768.3|20756.3|0
1732585870000|2024-11-26 01:51:10|20770.1|20758.1|20772.6|20760.6|20772.6|20760.6|20770.1|20758.1|0
1732585880000|2024-11-26 01:51:20|20773|20761|20773.8|20761.8|20775.5|20763.5|20772.5|20760.5|0
1732585890000|2024-11-26 01:51:30|20773.6|20761.6|20776|20764|20776|20764|20772.4|20760.4|0
1732585900000|2024-11-26 01:51:40|20775.5|20763.5|20773.3|20761.3|20775.5|20763.5|20773.3|20761.3|0
1732585910000|2024-11-26 01:51:50|20773.6|20761.6|20773|20761|20773.6|20761.6|20772.9|20760.9|0
1732585920000|2024-11-26 01:52:00|20773.9|20761.9|20773.3|20761.3|20774|20762|20773|20761|0
1732585930000|2024-11-26 01:52:10|20773|20761|20775.4|20763.4|20775.6|20763.6|20772.6|20760.6|0
1732585940000|2024-11-26 01:52:20|20775|20763|20775.8|20763.8|20776.1|20764.1|20774.9|20762.9|0
1732585950000|2024-11-26 01:52:30|20775.9|20763.9|20775.9|20763.9|20776.4|20764.4|20775.8|20763.8|0
1732585960000|2024-11-26 01:52:40|20775.8|20763.8|20774.4|20762.4|20776.4|20764.4|20774.4|20762.4|0
1732585970000|2024-11-26 01:52:50|20774.8|20762.8|20776.3|20764.3|20776.3|20764.3|20774.1|20762.1|0
1732585980000|2024-11-26 01:53:00|20776.6|20764.6|20773.6|20761.6|20776.6|20764.6|20773|20761|0
1732585990000|2024-11-26 01:53:10|20773.1|20761.1|20772.9|20760.9|20773.5|20761.5|20772.9|20760.9|0
1732586000000|2024-11-26 01:53:20|20772.6|20760.6|20770.6|20758.6|20772.9|20760.9|20770.3|20758.3|0
1732586010000|2024-11-26 01:53:30|20771.1|20759.1|20772.1|20760.1|20772.1|20760.1|20771|20759|0
1732586020000|2024-11-26 01:53:40|20772.3|20760.3|20771.1|20759.1|20772.3|20760.3|20771.1|20759.1|0
1732586030000|2024-11-26 01:53:50|20771.3|20759.3|20771.5|20759.5|20771.5|20759.5|20770.1|20758.1|0
1732586040000|2024-11-26 01:54:00|20771.6|20759.6|20770.5|20758.5|20771.6|20759.6|20770.1|20758.1|0
1732586050000|2024-11-26 01:54:10|20770|20758|20771|20759|20771|20759|20769.9|20757.9|0
1732586060000|2024-11-26 01:54:20|20771.1|20759.1|20772.1|20760.1|20772.4|20760.4|20771.1|20759.1|0
1732586070000|2024-11-26 01:54:30|20772|20760|20775.8|20763.8|20775.8|20763.8|20771.8|20759.8|0
1732586080000|2024-11-26 01:54:40|20775.9|20763.9|20776.3|20764.3|20776.3|20764.3|20775.5|20763.5|0
1732586090000|2024-11-26 01:54:50|20776.1|20764.1|20774.3|20762.3|20776.1|20764.1|20774.1|20762.1|0
1732586100000|2024-11-26 01:55:00|20774.1|20762.1|20775.5|20763.5|20776.3|20764.3|20774.1|20762.1|0
1732586110000|2024-11-26 01:55:10|20776|20764|20777.3|20765.3|20777.5|20765.5|20775.6|20763.6|0
1732586120000|2024-11-26 01:55:20|20777.6|20765.6|20774.4|20762.4|20777.6|20765.6|20774.4|20762.4|0
1732586130000|2024-11-26 01:55:30|20776.1|20764.1|20775.6|20763.6|20776.4|20764.4|20774.6|20762.6|0
1732586140000|2024-11-26 01:55:40|20775.8|20763.8|20774.5|20762.5|20775.9|20763.9|20774.4|20762.4|0
1732586150000|2024-11-26 01:55:50|20774.4|20762.4|20773.9|20761.9|20775|20763|20773.9|20761.9|0
1732586160000|2024-11-26 01:56:00|20774.4|20762.4|20774.4|20762.4|20774.6|20762.6|20774.3|20762.3|0
1732586170000|2024-11-26 01:56:10|20774.5|20762.5|20773.8|20761.8|20774.6|20762.6|20773.6|20761.6|0
1732586180000|2024-11-26 01:56:20|20773.9|20761.9|20773.8|20761.8|20774.8|20762.8|20773.6|20761.6|0
1732586190000|2024-11-26 01:56:30|20774|20762|20771.5|20759.5|20774|20762|20771.4|20759.4|0
1732586200000|2024-11-26 01:56:40|20771.4|20759.4|20770.9|20758.9|20771.4|20759.4|20770.9|20758.9|0
1732586210000|2024-11-26 01:56:50|20771|20759|20771.1|20759.1|20771.8|20759.8|20770.8|20758.8|0
1732586220000|2024-11-26 01:57:00|20770.5|20758.5|20770.1|20758.1|20770.5|20758.5|20769.9|20757.9|0
1732586230000|2024-11-26 01:57:10|20769.9|20757.9|20767.4|20755.4|20769.9|20757.9|20767.1|20755.1|0
1732586240000|2024-11-26 01:57:20|20767.6|20755.6|20767.8|20755.8|20768|20756|20767.5|20755.5|0
1732586250000|2024-11-26 01:57:30|20767.9|20755.9|20765.1|20753.1|20767.9|20755.9|20765.1|20753.1|0
1732586260000|2024-11-26 01:57:40|20765.9|20753.9|20764.4|20752.4|20765.9|20753.9|20764.4|20752.4|0
1732586270000|2024-11-26 01:57:50|20764.5|20752.5|20764.5|20752.5|20764.9|20752.9|20762.8|20750.8|0
1732586280000|2024-11-26 01:58:00|20765|20753|20764.4|20752.4|20765|20753|20763.4|20751.4|0
1732586290000|2024-11-26 01:58:10|20764.3|20752.3|20765.5|20753.5|20765.6|20753.6|20764.3|20752.3|0
1732586300000|2024-11-26 01:58:20|20765.6|20753.6|20763.9|20751.9|20765.8|20753.8|20763.8|20751.8|0
1732586310000|2024-11-26 01:58:30|20763.6|20751.6|20763.8|20751.8|20764|20752|20763.6|20751.6|0
1732586320000|2024-11-26 01:58:40|20764.3|20752.3|20765.5|20753.5|20765.5|20753.5|20764.3|20752.3|0
1732586330000|2024-11-26 01:58:50|20765.6|20753.6|20767|20755|20767.9|20755.9|20765.6|20753.6|0
1732586340000|2024-11-26 01:59:00|20767.1|20755.1|20770.6|20758.6|20770.6|20758.6|20767.1|20755.1|0
1732586350000|2024-11-26 01:59:10|20770.9|20758.9|20771|20759|20771.3|20759.3|20770.6|20758.6|0
1732586360000|2024-11-26 01:59:20|20771.6|20759.6|20770.8|20758.8|20771.6|20759.6|20770.8|20758.8|0
1732586370000|2024-11-26 01:59:30|20770.9|20758.9|20771.4|20759.4|20771.4|20759.4|20770.6|20758.6|0
1732586380000|2024-11-26 01:59:40|20771.5|20759.5|20772|20760|20772|20760|20770.4|20758.4|0
1732586390000|2024-11-26 01:59:50|20772.4|20760.4|20774.4|20762.4|20774.4|20762.4|20772.4|20760.4|0
1732586400000|2024-11-26 02:00:00|20774.6|20762.6|20777.6|20765.6|20777.6|20765.6|20774.1|20762.1|0
1732586410000|2024-11-26 02:00:10|20777.4|20765.4|20778.6|20766.6|20778.6|20766.6|20777.3|20765.3|0
1732586420000|2024-11-26 02:00:20|20778.1|20766.1|20775.9|20763.9|20778.1|20766.1|20775.9|20763.9|0
1732586430000|2024-11-26 02:00:30|20775.6|20763.6|20775.4|20763.4|20775.6|20763.6|20774.3|20762.3|0
1732586440000|2024-11-26 02:00:40|20776.1|20764.1|20776.9|20764.9|20777.4|20765.4|20776.1|20764.1|0
1732586450000|2024-11-26 02:00:50|20777.1|20765.1|20777.1|20765.1|20778.1|20766.1|20776.9|20764.9|0
1732586460000|2024-11-26 02:01:00|20776.4|20764.4|20780.3|20768.3|20780.3|20768.3|20776.4|20764.4|0
1732586470000|2024-11-26 02:01:10|20780.1|20768.1|20781.1|20769.1|20783.4|20771.4|20780.1|20768.1|0
1732586480000|2024-11-26 02:01:20|20780.9|20768.9|20781.6|20769.6|20782.4|20770.4|20780.9|20768.9|0
1732586490000|2024-11-26 02:01:30|20780.9|20768.9|20778.5|20766.5|20780.9|20768.9|20778.5|20766.5|0
1732586500000|2024-11-26 02:01:40|20778.4|20766.4|20779|20767|20779.6|20767.6|20778.3|20766.3|0
1732586510000|2024-11-26 02:01:50|20779.6|20767.6|20780.9|20768.9|20781|20769|20779.6|20767.6|0
1732586520000|2024-11-26 02:02:00|20781.1|20769.1|20783.4|20771.4|20784.3|20772.3|20781.1|20769.1|0
1732586530000|2024-11-26 02:02:10|20783.1|20771.1|20783.6|20771.6|20783.9|20771.9|20782.9|20770.9|0
1732586540000|2024-11-26 02:02:20|20783.8|20771.8|20782.6|20770.6|20785.5|20773.5|20782.6|20770.6|0
1732586550000|2024-11-26 02:02:30|20783|20771|20783.5|20771.5|20783.8|20771.8|20782.9|20770.9|0
1732586560000|2024-11-26 02:02:40|20783.4|20771.4|20783.3|20771.3|20783.6|20771.6|20782.9|20770.9|0
1732586570000|2024-11-26 02:02:50|20783.4|20771.4|20782.1|20770.1|20783.4|20771.4|20782.1|20770.1|0
1732586580000|2024-11-26 02:03:00|20782.3|20770.3|20781.9|20769.9|20783.4|20771.4|20781.9|20769.9|0
1732586590000|2024-11-26 02:03:10|20781.8|20769.8|20780.6|20768.6|20781.9|20769.9|20780.5|20768.5|0
1732586600000|2024-11-26 02:03:20|20780.5|20768.5|20781.6|20769.6|20782.1|20770.1|20780.5|20768.5|0
1732586610000|2024-11-26 02:03:30|20780.8|20768.8|20782.6|20770.6|20782.6|20770.6|20780.3|20768.3|0
1732586620000|2024-11-26 02:03:40|20783.4|20771.4|20787.1|20775.1|20789.8|20777.8|20783.4|20771.4|0
1732586630000|2024-11-26 02:03:50|20788.5|20776.5|20790|20778|20790.8|20778.8|20788.5|20776.5|0
1732586640000|2024-11-26 02:04:00|20789.6|20777.6|20788.6|20776.6|20789.6|20777.6|20786.4|20774.4|0
1732586650000|2024-11-26 02:04:10|20788|20776|20790.3|20778.3|20790.8|20778.8|20787.9|20775.9|0
1732586660000|2024-11-26 02:04:20|20790.6|20778.6|20788.5|20776.5|20790.8|20778.8|20788.5|20776.5|0
1732586670000|2024-11-26 02:04:30|20787.6|20775.6|20787.5|20775.5|20788.9|20776.9|20786.8|20774.8|0
1732586680000|2024-11-26 02:04:40|20788.4|20776.4|20788.6|20776.6|20788.8|20776.8|20788|20776|0
1732586690000|2024-11-26 02:04:50|20788.5|20776.5|20789.4|20777.4|20790|20778|20788.5|20776.5|0
1732586700000|2024-11-26 02:05:00|20789.5|20777.5|20790|20778|20790|20778|20788.9|20776.9|0
1732586710000|2024-11-26 02:05:10|20789.4|20777.4|20789.8|20777.8|20791|20779|20789.4|20777.4|0
1732586720000|2024-11-26 02:05:20|20789.5|20777.5|20791.8|20779.8|20792.1|20780.1|20789.3|20777.3|0
1732586730000|2024-11-26 02:05:30|20791.5|20779.5|20790.6|20778.6|20791.5|20779.5|20790.3|20778.3|0
1732586740000|2024-11-26 02:05:40|20790.9|20778.9|20791.4|20779.4|20791.5|20779.5|20790.8|20778.8|0
1732586750000|2024-11-26 02:05:50|20791.5|20779.5|20790.6|20778.6|20791.5|20779.5|20790.3|20778.3|0
1732586760000|2024-11-26 02:06:00|20790.8|20778.8|20788.5|20776.5|20790.9|20778.9|20788.5|20776.5|0
1732586770000|2024-11-26 02:06:10|20788|20776|20787.9|20775.9|20788.4|20776.4|20787.5|20775.5|0
1732586780000|2024-11-26 02:06:20|20787.4|20775.4|20791.1|20779.1|20791.1|20779.1|20787.4|20775.4|0
1732586790000|2024-11-26 02:06:30|20791.4|20779.4|20791.1|20779.1|20792.1|20780.1|20790.9|20778.9|0
1732586800000|2024-11-26 02:06:40|20792.1|20780.1|20792.5|20780.5|20792.5|20780.5|20791.5|20779.5|0
1732586810000|2024-11-26 02:06:50|20792.6|20780.6|20795.1|20783.1|20795.1|20783.1|20792.6|20780.6|0
1732586820000|2024-11-26 02:07:00|20794.8|20782.8|20794.6|20782.6|20795|20783|20794|20782|0
1732586830000|2024-11-26 02:07:10|20793.1|20781.1|20791.6|20779.6|20793.4|20781.4|20791.6|20779.6|0
1732586840000|2024-11-26 02:07:20|20792.1|20780.1|20792.1|20780.1|20793|20781|20791.9|20779.9|0
1732586850000|2024-11-26 02:07:30|20792.3|20780.3|20793.1|20781.1|20793.1|20781.1|20792.3|20780.3|0
1732586860000|2024-11-26 02:07:40|20793.9|20781.9|20791.9|20779.9|20793.9|20781.9|20791.9|20779.9|0
1732586870000|2024-11-26 02:07:50|20792.1|20780.1|20793.6|20781.6|20794|20782|20792.1|20780.1|0
1732586880000|2024-11-26 02:08:00|20793.5|20781.5|20792.4|20780.4|20793.5|20781.5|20792.1|20780.1|0
1732586890000|2024-11-26 02:08:10|20792.6|20780.6|20792.3|20780.3|20792.6|20780.6|20791.3|20779.3|0
1732586900000|2024-11-26 02:08:20|20792|20780|20793.4|20781.4|20793.6|20781.6|20792|20780|0
1732586910000|2024-11-26 02:08:30|20793.5|20781.5|20793.6|20781.6|20793.6|20781.6|20792.3|20780.3|0
1732586920000|2024-11-26 02:08:40|20793.5|20781.5|20792.5|20780.5|20793.5|20781.5|20792.3|20780.3|0
1732586930000|2024-11-26 02:08:50|20792.4|20780.4|20792.5|20780.5|20792.9|20780.9|20792.1|20780.1|0
1732586940000|2024-11-26 02:09:00|20792.4|20780.4|20793.6|20781.6|20793.6|20781.6|20792.4|20780.4|0
1732586950000|2024-11-26 02:09:10|20793.5|20781.5|20794.1|20782.1|20794.1|20782.1|20793.4|20781.4|0
1732586960000|2024-11-26 02:09:20|20794|20782|20794.4|20782.4|20794.4|20782.4|20793.3|20781.3|0
1732586970000|2024-11-26 02:09:30|20794.5|20782.5|20795.4|20783.4|20795.6|20783.6|20794.4|20782.4|0
1732586980000|2024-11-26 02:09:40|20795.5|20783.5|20794|20782|20795.5|20783.5|20794|20782|0
1732586990000|2024-11-26 02:09:50|20794.5|20782.5|20793.8|20781.8|20794.8|20782.8|20793.3|20781.3|0
1732587000000|2024-11-26 02:10:00|20793.9|20781.9|20792.9|20780.9|20794.9|20782.9|20792.9|20780.9|0
1732587010000|2024-11-26 02:10:10|20792.8|20780.8|20789.6|20777.6|20792.8|20780.8|20789.4|20777.4|0
1732587020000|2024-11-26 02:10:20|20790.1|20778.1|20790.6|20778.6|20791|20779|20789.6|20777.6|0
1732587030000|2024-11-26 02:10:30|20791.8|20779.8|20793.1|20781.1|20793.1|20781.1|20791.4|20779.4|0
1732587040000|2024-11-26 02:10:40|20793|20781|20792.8|20780.8|20793.1|20781.1|20792.6|20780.6|0
1732587050000|2024-11-26 02:10:50|20792.5|20780.5|20791.6|20779.6|20792.5|20780.5|20791.1|20779.1|0
1732587060000|2024-11-26 02:11:00|20791.3|20779.3|20790|20778|20791.3|20779.3|20789.4|20777.4|0
1732587070000|2024-11-26 02:11:10|20790.3|20778.3|20790|20778|20790.4|20778.4|20789.8|20777.8|0
1732587080000|2024-11-26 02:11:20|20789.9|20777.9|20790.3|20778.3|20791.1|20779.1|20789.9|20777.9|0
1732587090000|2024-11-26 02:11:30|20789.5|20777.5|20789.4|20777.4|20790.4|20778.4|20789.3|20777.3|0
1732587100000|2024-11-26 02:11:40|20789.1|20777.1|20790.9|20778.9|20790.9|20778.9|20789.1|20777.1|0
1732587110000|2024-11-26 02:11:50|20791|20779|20789.5|20777.5|20791|20779|20789.1|20777.1|0
1732587120000|2024-11-26 02:12:00|20789.1|20777.1|20789.9|20777.9|20791.4|20779.4|20789.1|20777.1|0
1732587130000|2024-11-26 02:12:10|20790.4|20778.4|20792.1|20780.1|20792.4|20780.4|20790.4|20778.4|0
1732587140000|2024-11-26 02:12:20|20792.3|20780.3|20791.6|20779.6|20793|20781|20791.6|20779.6|0
1732587150000|2024-11-26 02:12:30|20791.5|20779.5|20791.9|20779.9|20792.4|20780.4|20791.3|20779.3|0
1732587160000|2024-11-26 02:12:40|20792|20780|20791.9|20779.9|20792.4|20780.4|20790.8|20778.8|0
1732587170000|2024-11-26 02:12:50|20792.1|20780.1|20791.3|20779.3|20792.1|20780.1|20791.3|20779.3|0
1732587180000|2024-11-26 02:13:00|20790.9|20778.9|20788.6|20776.6|20790.9|20778.9|20788.6|20776.6|0
1732587190000|2024-11-26 02:13:10|20788.9|20776.9|20788.1|20776.1|20788.9|20776.9|20787.8|20775.8|0
1732587200000|2024-11-26 02:13:20|20787.9|20775.9|20788.1|20776.1|20788.4|20776.4|20787.9|20775.9|0
1732587210000|2024-11-26 02:13:30|20788.4|20776.4|20789.9|20777.9|20789.9|20777.9|20788.1|20776.1|0
1732587220000|2024-11-26 02:13:40|20789.1|20777.1|20788.9|20776.9|20789.3|20777.3|20788.9|20776.9|0
1732587230000|2024-11-26 02:13:50|20789|20777|20788.9|20776.9|20789.1|20777.1|20788.6|20776.6|0
1732587240000|2024-11-26 02:14:00|20789.1|20777.1|20789.3|20777.3|20789.6|20777.6|20788.5|20776.5|0
1732587250000|2024-11-26 02:14:10|20790.1|20778.1|20790.1|20778.1|20790.3|20778.3|20789.9|20777.9|0
1732587260000|2024-11-26 02:14:20|20790.9|20778.9|20789.1|20777.1|20790.9|20778.9|20788.8|20776.8|0
1732587270000|2024-11-26 02:14:30|20788.6|20776.6|20791.1|20779.1|20791.3|20779.3|20788.6|20776.6|0
1732587280000|2024-11-26 02:14:40|20790.9|20778.9|20791.1|20779.1|20791.3|20779.3|20790.9|20778.9|0
1732587290000|2024-11-26 02:14:50|20791|20779|20790.9|20778.9|20791.6|20779.6|20790.5|20778.5|0
1732587300000|2024-11-26 02:15:00|20791.5|20779.5|20790.3|20778.3|20791.5|20779.5|20790.3|20778.3|0
1732587310000|2024-11-26 02:15:10|20791|20779|20789.4|20777.4|20791.3|20779.3|20788.4|20776.4|0
1732587320000|2024-11-26 02:15:20|20789.5|20777.5|20790.5|20778.5|20791.3|20779.3|20789.5|20777.5|0
1732587330000|2024-11-26 02:15:30|20790.4|20778.4|20791.9|20779.9|20791.9|20779.9|20790.3|20778.3|0
1732587340000|2024-11-26 02:15:40|20791.6|20779.6|20791.4|20779.4|20791.9|20779.9|20790.6|20778.6|0
1732587350000|2024-11-26 02:15:50|20791.1|20779.1|20790|20778|20791.1|20779.1|20789.9|20777.9|0
1732587360000|2024-11-26 02:16:00|20789.9|20777.9|20790.4|20778.4|20790.6|20778.6|20789.9|20777.9|0
1732587370000|2024-11-26 02:16:10|20790.3|20778.3|20790.3|20778.3|20790.4|20778.4|20790|20778|0
1732587380000|2024-11-26 02:16:20|20790.4|20778.4|20789.8|20777.8|20790.4|20778.4|20789.4|20777.4|0
1732587390000|2024-11-26 02:16:30|20789.4|20777.4|20789.5|20777.5|20789.6|20777.6|20789.4|20777.4|0
1732587400000|2024-11-26 02:16:40|20789.6|20777.6|20790|20778|20790.9|20778.9|20789.6|20777.6|0
1732587410000|2024-11-26 02:16:50|20789.6|20777.6|20789.9|20777.9|20789.9|20777.9|20788.6|20776.6|0
1732587420000|2024-11-26 02:17:00|20789.8|20777.8|20788.8|20776.8|20789.8|20777.8|20788.4|20776.4|0
1732587430000|2024-11-26 02:17:10|20788.6|20776.6|20788.6|20776.6|20788.9|20776.9|20788.6|20776.6|0
1732587440000|2024-11-26 02:17:20|20788.5|20776.5|20788.6|20776.6|20788.6|20776.6|20787.9|20775.9|0
1732587450000|2024-11-26 02:17:30|20788.8|20776.8|20789.9|20777.9|20789.9|20777.9|20788.8|20776.8|0
1732587460000|2024-11-26 02:17:40|20789.8|20777.8|20791.4|20779.4|20791.4|20779.4|20789.8|20777.8|0
1732587470000|2024-11-26 02:17:50|20791.8|20779.8|20791.3|20779.3|20791.9|20779.9|20791.3|20779.3|0
1732587480000|2024-11-26 02:18:00|20791.4|20779.4|20790.6|20778.6|20791.5|20779.5|20790.5|20778.5|0
1732587490000|2024-11-26 02:18:10|20790.9|20778.9|20792.5|20780.5|20792.8|20780.8|20790.9|20778.9|0
1732587500000|2024-11-26 02:18:20|20792.8|20780.8|20791.9|20779.9|20792.8|20780.8|20791.5|20779.5|0
1732587510000|2024-11-26 02:18:30|20791.8|20779.8|20792.5|20780.5|20793|20781|20791.8|20779.8|0
1732587520000|2024-11-26 02:18:40|20792.4|20780.4|20791.4|20779.4|20792.6|20780.6|20790.4|20778.4|0
1732587530000|2024-11-26 02:18:50|20791.3|20779.3|20790.9|20778.9|20791.3|20779.3|20789.8|20777.8|0
1732587540000|2024-11-26 02:19:00|20790.8|20778.8|20790.5|20778.5|20791.1|20779.1|20790.5|20778.5|0
1732587550000|2024-11-26 02:19:10|20791.1|20779.1|20790.8|20778.8|20791.1|20779.1|20790.6|20778.6|0
1732587560000|2024-11-26 02:19:20|20790.6|20778.6|20791.6|20779.6|20791.6|20779.6|20790.5|20778.5|0
1732587570000|2024-11-26 02:19:30|20791.8|20779.8|20792.1|20780.1|20792.4|20780.4|20791.8|20779.8|0
1732587580000|2024-11-26 02:19:40|20792.4|20780.4|20792.6|20780.6|20792.8|20780.8|20792|20780|0
1732587590000|2024-11-26 02:19:50|20792.5|20780.5|20793.1|20781.1|20793.1|20781.1|20792|20780|0
1732587600000|2024-11-26 02:20:00|20793.4|20781.4|20793.9|20781.9|20794|20782|20793|20781|0
1732587610000|2024-11-26 02:20:10|20793.3|20781.3|20791.8|20779.8|20793.3|20781.3|20791.5|20779.5|0
1732587620000|2024-11-26 02:20:20|20792.5|20780.5|20794.6|20782.6|20795|20783|20792.5|20780.5|0
1732587630000|2024-11-26 02:20:30|20794.9|20782.9|20793.4|20781.4|20795|20783|20792.6|20780.6|0
1732587640000|2024-11-26 02:20:40|20793.5|20781.5|20792.9|20780.9|20793.5|20781.5|20792.6|20780.6|0
1732587650000|2024-11-26 02:20:50|20793.1|20781.1|20792.9|20780.9|20793.5|20781.5|20792.9|20780.9|0
1732587660000|2024-11-26 02:21:00|20792.8|20780.8|20792|20780|20792.9|20780.9|20791.6|20779.6|0
1732587670000|2024-11-26 02:21:10|20791.9|20779.9|20789.9|20777.9|20791.9|20779.9|20789.1|20777.1|0
1732587680000|2024-11-26 02:21:20|20790.1|20778.1|20791.4|20779.4|20791.4|20779.4|20790.1|20778.1|0
1732587690000|2024-11-26 02:21:30|20791.3|20779.3|20790.6|20778.6|20791.4|20779.4|20790.6|20778.6|0
1732587700000|2024-11-26 02:21:40|20790.9|20778.9|20792|20780|20792.3|20780.3|20790.6|20778.6|0
1732587710000|2024-11-26 02:21:50|20792.4|20780.4|20794.4|20782.4|20794.4|20782.4|20792.4|20780.4|0
1732587720000|2024-11-26 02:22:00|20794|20782|20795.1|20783.1|20795.1|20783.1|20794|20782|0
1732587730000|2024-11-26 02:22:10|20796|20784|20797.6|20785.6|20797.6|20785.6|20796|20784|0
1732587740000|2024-11-26 02:22:20|20797.8|20785.8|20794.8|20782.8|20798.6|20786.6|20793.1|20781.1|0
1732587750000|2024-11-26 02:22:30|20795.1|20783.1|20796.8|20784.8|20797|20785|20795.1|20783.1|0
1732587760000|2024-11-26 02:22:40|20797|20785|20796.6|20784.6|20797.3|20785.3|20796.6|20784.6|0
1732587770000|2024-11-26 02:22:50|20796.1|20784.1|20795.9|20783.9|20796.3|20784.3|20794.8|20782.8|0
1732587780000|2024-11-26 02:23:00|20795.6|20783.6|20796.6|20784.6|20797.4|20785.4|20795.5|20783.5|0
1732587790000|2024-11-26 02:23:10|20797.1|20785.1|20796.5|20784.5|20797.1|20785.1|20795.6|20783.6|0
1732587800000|2024-11-26 02:23:20|20796.4|20784.4|20798.5|20786.5|20798.5|20786.5|20796.4|20784.4|0
1732587810000|2024-11-26 02:23:30|20798.4|20786.4|20798.9|20786.9|20800|20788|20798.4|20786.4|0
1732587820000|2024-11-26 02:23:40|20799.1|20787.1|20799.3|20787.3|20799.3|20787.3|20798.3|20786.3|0
1732587830000|2024-11-26 02:23:50|20799.1|20787.1|20797.9|20785.9|20799.4|20787.4|20797.4|20785.4|0
1732587840000|2024-11-26 02:24:00|20798|20786|20796.9|20784.9|20798.6|20786.6|20796.9|20784.9|0
1732587850000|2024-11-26 02:24:10|20797.4|20785.4|20798.8|20786.8|20799|20787|20797.1|20785.1|0
1732587860000|2024-11-26 02:24:20|20798.9|20786.9|20797.9|20785.9|20801.1|20789.1|20797.9|20785.9|0
1732587870000|2024-11-26 02:24:30|20797.3|20785.3|20797|20785|20797.3|20785.3|20796.5|20784.5|0
1732587880000|2024-11-26 02:24:40|20797.5|20785.5|20795.1|20783.1|20797.5|20785.5|20795.1|20783.1|0
1732587890000|2024-11-26 02:24:50|20794.6|20782.6|20793.5|20781.5|20794.9|20782.9|20793.1|20781.1|0
1732587900000|2024-11-26 02:25:00|20792.4|20780.4|20792.8|20780.8|20793.6|20781.6|20792|20780|0
1732587910000|2024-11-26 02:25:10|20792.6|20780.6|20793.6|20781.6|20793.6|20781.6|20792.6|20780.6|0
1732587920000|2024-11-26 02:25:20|20793.9|20781.9|20793.8|20781.8|20793.9|20781.9|20793.4|20781.4|0
1732587930000|2024-11-26 02:25:30|20793.9|20781.9|20792.6|20780.6|20794.5|20782.5|20792.6|20780.6|0
1732587940000|2024-11-26 02:25:40|20792.9|20780.9|20792.4|20780.4|20793.4|20781.4|20792.4|20780.4|0
1732587950000|2024-11-26 02:25:50|20792.3|20780.3|20791.4|20779.4|20792.3|20780.3|20790.5|20778.5|0
1732587960000|2024-11-26 02:26:00|20791.3|20779.3|20791|20779|20791.6|20779.6|20791|20779|0
1732587970000|2024-11-26 02:26:10|20791.3|20779.3|20791.1|20779.1|20791.4|20779.4|20790.4|20778.4|0
1732587980000|2024-11-26 02:26:20|20790.4|20778.4|20789.4|20777.4|20790.4|20778.4|20788.8|20776.8|0
1732587990000|2024-11-26 02:26:30|20789.3|20777.3|20788.8|20776.8|20790.1|20778.1|20788.8|20776.8|0
1732588000000|2024-11-26 02:26:40|20788.6|20776.6|20788.6|20776.6|20788.9|20776.9|20788.4|20776.4|0
1732588010000|2024-11-26 02:26:50|20788.9|20776.9|20789.1|20777.1|20789.1|20777.1|20788.4|20776.4|0
1732588020000|2024-11-26 02:27:00|20789|20777|20788.4|20776.4|20789|20777|20787.8|20775.8|0
1732588030000|2024-11-26 02:27:10|20788.6|20776.6|20786.1|20774.1|20788.9|20776.9|20786.1|20774.1|0
1732588040000|2024-11-26 02:27:20|20786.3|20774.3|20785.5|20773.5|20786.5|20774.5|20785.3|20773.3|0
1732588050000|2024-11-26 02:27:30|20785.8|20773.8|20786.1|20774.1|20786.4|20774.4|20785.6|20773.6|0
1732588060000|2024-11-26 02:27:40|20786|20774|20786.5|20774.5|20786.6|20774.6|20786|20774|0
1732588070000|2024-11-26 02:27:50|20786.3|20774.3|20787.6|20775.6|20787.6|20775.6|20785.9|20773.9|0
1732588080000|2024-11-26 02:28:00|20787.4|20775.4|20789.3|20777.3|20790.4|20778.4|20787|20775|0
1732588090000|2024-11-26 02:28:10|20789|20777|20788.3|20776.3|20790.1|20778.1|20788.3|20776.3|0
1732588100000|2024-11-26 02:28:20|20788.1|20776.1|20785.8|20773.8|20788.4|20776.4|20785.8|20773.8|0
1732588110000|2024-11-26 02:28:30|20785.6|20773.6|20786.3|20774.3|20786.3|20774.3|20785.4|20773.4|0
1732588120000|2024-11-26 02:28:40|20786|20774|20786.9|20774.9|20787.4|20775.4|20786|20774|0
1732588130000|2024-11-26 02:28:50|20787|20775|20787.8|20775.8|20789.3|20777.3|20787|20775|0
1732588140000|2024-11-26 02:29:00|20787.6|20775.6|20786.5|20774.5|20787.6|20775.6|20786.3|20774.3|0
1732588150000|2024-11-26 02:29:10|20786.6|20774.6|20785.4|20773.4|20787.1|20775.1|20785.4|20773.4|0
1732588160000|2024-11-26 02:29:20|20785.6|20773.6|20786|20774|20786.3|20774.3|20785.6|20773.6|0
1732588170000|2024-11-26 02:29:30|20785.8|20773.8|20785.6|20773.6|20785.8|20773.8|20785.5|20773.5|0
1732588180000|2024-11-26 02:29:40|20785.8|20773.8|20786.4|20774.4|20786.4|20774.4|20785.1|20773.1|0
1732588190000|2024-11-26 02:29:50|20786.3|20774.3|20785.6|20773.6|20786.4|20774.4|20785.6|20773.6|0
1732588200000|2024-11-26 02:30:00|20785.8|20773.8|20786.1|20774.1|20786.4|20774.4|20785.8|20773.8|0
1732588210000|2024-11-26 02:30:10|20786.3|20774.3|20786.3|20774.3|20786.3|20774.3|20785.5|20773.5|0
1732588220000|2024-11-26 02:30:20|20786.4|20774.4|20786.5|20774.5|20786.9|20774.9|20786.4|20774.4|0
1732588230000|2024-11-26 02:30:30|20786.4|20774.4|20786.6|20774.6|20786.8|20774.8|20786.4|20774.4|0
1732588240000|2024-11-26 02:30:40|20786.5|20774.5|20786.3|20774.3|20786.6|20774.6|20785.6|20773.6|0
1732588250000|2024-11-26 02:30:50|20785.9|20773.9|20785.6|20773.6|20785.9|20773.9|20785.4|20773.4|0
1732588260000|2024-11-26 02:31:00|20785.9|20773.9|20784.8|20772.8|20786.1|20774.1|20784.8|20772.8|0
1732588270000|2024-11-26 02:31:10|20784.5|20772.5|20783.4|20771.4|20784.5|20772.5|20783.4|20771.4|0
1732588280000|2024-11-26 02:31:20|20784|20772|20783.4|20771.4|20784.1|20772.1|20783.3|20771.3|0
1732588290000|2024-11-26 02:31:30|20783.9|20771.9|20783.1|20771.1|20783.9|20771.9|20783|20771|0
1732588300000|2024-11-26 02:31:40|20783|20771|20784.6|20772.6|20785.1|20773.1|20783|20771|0
1732588310000|2024-11-26 02:31:50|20784.1|20772.1|20783.9|20771.9|20784.1|20772.1|20783.6|20771.6|0
1732588320000|2024-11-26 02:32:00|20783.8|20771.8|20782.6|20770.6|20783.9|20771.9|20782.6|20770.6|0
1732588330000|2024-11-26 02:32:10|20782.8|20770.8|20783.8|20771.8|20783.8|20771.8|20782.8|20770.8|0
1732588340000|2024-11-26 02:32:20|20784.3|20772.3|20784.9|20772.9|20785.5|20773.5|20784.3|20772.3|0
1732588350000|2024-11-26 02:32:30|20785|20773|20784.4|20772.4|20785.1|20773.1|20784.4|20772.4|0
1732588360000|2024-11-26 02:32:40|20784.3|20772.3|20784.9|20772.9|20785.1|20773.1|20784.3|20772.3|0
1732588370000|2024-11-26 02:32:50|20785|20773|20785.6|20773.6|20785.6|20773.6|20784.9|20772.9|0
1732588380000|2024-11-26 02:33:00|20785.5|20773.5|20785.4|20773.4|20785.8|20773.8|20785.3|20773.3|0
1732588390000|2024-11-26 02:33:10|20785.5|20773.5|20786.6|20774.6|20786.9|20774.9|20785.5|20773.5|0
1732588400000|2024-11-26 02:33:20|20786.5|20774.5|20786.1|20774.1|20786.5|20774.5|20785.9|20773.9|0
1732588410000|2024-11-26 02:33:30|20786|20774|20783.1|20771.1|20786|20774|20783|20771|0
1732588420000|2024-11-26 02:33:40|20783.3|20771.3|20784.4|20772.4|20784.6|20772.6|20783|20771|0
1732588430000|2024-11-26 02:33:50|20784.3|20772.3|20783.3|20771.3|20784.3|20772.3|20783|20771|0
1732588440000|2024-11-26 02:34:00|20783.1|20771.1|20782.9|20770.9|20783.3|20771.3|20782.4|20770.4|0
1732588450000|2024-11-26 02:34:10|20782.8|20770.8|20783.9|20771.9|20784|20772|20782.8|20770.8|0
1732588460000|2024-11-26 02:34:20|20783.6|20771.6|20784.9|20772.9|20784.9|20772.9|20783.6|20771.6|0
1732588470000|2024-11-26 02:34:30|20785.1|20773.1|20786.5|20774.5|20786.5|20774.5|20785.1|20773.1|0
1732588480000|2024-11-26 02:34:40|20786.8|20774.8|20788.4|20776.4|20788.4|20776.4|20786.6|20774.6|0
1732588490000|2024-11-26 02:34:50|20788.9|20776.9|20789.9|20777.9|20790.1|20778.1|20788.9|20776.9|0
1732588500000|2024-11-26 02:35:00|20790|20778|20790.3|20778.3|20790.4|20778.4|20789.1|20777.1|0
1732588510000|2024-11-26 02:35:10|20790.1|20778.1|20791.4|20779.4|20791.4|20779.4|20790.1|20778.1|0
1732588520000|2024-11-26 02:35:20|20790.9|20778.9|20789.1|20777.1|20791|20779|20788.4|20776.4|0
1732588530000|2024-11-26 02:35:30|20788.9|20776.9|20789.6|20777.6|20789.9|20777.9|20788.9|20776.9|0
1732588540000|2024-11-26 02:35:40|20789.5|20777.5|20790.1|20778.1|20790.9|20778.9|20789.5|20777.5|0
1732588550000|2024-11-26 02:35:50|20790|20778|20790.5|20778.5|20790.6|20778.6|20789.9|20777.9|0
1732588560000|2024-11-26 02:36:00|20790.8|20778.8|20791.9|20779.9|20791.9|20779.9|20790.8|20778.8|0
1732588570000|2024-11-26 02:36:10|20791.3|20779.3|20790|20778|20791.3|20779.3|20789.9|20777.9|0
1732588580000|2024-11-26 02:36:20|20790.6|20778.6|20789.4|20777.4|20790.9|20778.9|20789.4|20777.4|0
1732588590000|2024-11-26 02:36:30|20788.9|20776.9|20793.4|20781.4|20793.4|20781.4|20788.9|20776.9|0
1732588600000|2024-11-26 02:36:40|20793.5|20781.5|20792.8|20780.8|20793.6|20781.6|20792.8|20780.8|0
1732588610000|2024-11-26 02:36:50|20793.4|20781.4|20794.9|20782.9|20794.9|20782.9|20793.4|20781.4|0
1732588620000|2024-11-26 02:37:00|20794.8|20782.8|20794.9|20782.9|20795|20783|20793.9|20781.9|0
1732588630000|2024-11-26 02:37:10|20795.1|20783.1|20795.3|20783.3|20796|20784|20794.8|20782.8|0
1732588640000|2024-11-26 02:37:20|20796|20784|20796.1|20784.1|20796.5|20784.5|20794.9|20782.9|0
1732588650000|2024-11-26 02:37:30|20795.9|20783.9|20794.6|20782.6|20795.9|20783.9|20794.1|20782.1|0
1732588660000|2024-11-26 02:37:40|20794.8|20782.8|20794.5|20782.5|20794.8|20782.8|20793.9|20781.9|0
1732588670000|2024-11-26 02:37:50|20794.4|20782.4|20794.9|20782.9|20794.9|20782.9|20794.4|20782.4|0
1732588680000|2024-11-26 02:38:00|20794.6|20782.6|20795.3|20783.3|20795.5|20783.5|20794.6|20782.6|0
1732588690000|2024-11-26 02:38:10|20795.1|20783.1|20795.6|20783.6|20795.8|20783.8|20795.1|20783.1|0
1732588700000|2024-11-26 02:38:20|20794.4|20782.4|20795.6|20783.6|20795.6|20783.6|20794.1|20782.1|0
1732588710000|2024-11-26 02:38:30|20796.3|20784.3|20795.5|20783.5|20796.6|20784.6|20795.5|20783.5|0
1732588720000|2024-11-26 02:38:40|20794.6|20782.6|20794.6|20782.6|20794.6|20782.6|20794.3|20782.3|0
1732588730000|2024-11-26 02:38:50|20794.9|20782.9|20794.5|20782.5|20794.9|20782.9|20794.5|20782.5|0
1732588740000|2024-11-26 02:39:00|20794.9|20782.9|20797.1|20785.1|20797.4|20785.4|20794.9|20782.9|0
1732588750000|2024-11-26 02:39:10|20796.9|20784.9|20796.1|20784.1|20796.9|20784.9|20796.1|20784.1|0
1732588760000|2024-11-26 02:39:20|20796.3|20784.3|20794|20782|20796.4|20784.4|20794|20782|0
1732588770000|2024-11-26 02:39:30|20794.9|20782.9|20795|20783|20795.4|20783.4|20794.9|20782.9|0
1732588780000|2024-11-26 02:39:40|20795.1|20783.1|20796.4|20784.4|20796.4|20784.4|20795.1|20783.1|0
1732588790000|2024-11-26 02:39:50|20796.3|20784.3|20795.8|20783.8|20796.3|20784.3|20795.1|20783.1|0
1732588800000|2024-11-26 02:40:00|20795.3|20783.3|20794.9|20782.9|20795.6|20783.6|20794.9|20782.9|0
1732588810000|2024-11-26 02:40:10|20794.8|20782.8|20794.3|20782.3|20794.8|20782.8|20794.3|20782.3|0
1732588820000|2024-11-26 02:40:20|20794|20782|20792.5|20780.5|20794|20782|20792.5|20780.5|0
1732588830000|2024-11-26 02:40:30|20792.6|20780.6|20793.6|20781.6|20793.9|20781.9|20792.4|20780.4|0
1732588840000|2024-11-26 02:40:40|20793.4|20781.4|20789.1|20777.1|20793.4|20781.4|20789.1|20777.1|0
1732588850000|2024-11-26 02:40:50|20789.3|20777.3|20789.5|20777.5|20790.1|20778.1|20789.3|20777.3|0
1732588860000|2024-11-26 02:41:00|20789.6|20777.6|20791|20779|20791.1|20779.1|20789.3|20777.3|0
1732588870000|2024-11-26 02:41:10|20791.1|20779.1|20791|20779|20791.3|20779.3|20790.9|20778.9|0
1732588880000|2024-11-26 02:41:20|20790.9|20778.9|20792.4|20780.4|20792.5|20780.5|20790.9|20778.9|0
1732588890000|2024-11-26 02:41:30|20792.6|20780.6|20792.6|20780.6|20792.8|20780.8|20792|20780|0
1732588900000|2024-11-26 02:41:40|20792.5|20780.5|20791.8|20779.8|20792.5|20780.5|20791.5|20779.5|0
1732588910000|2024-11-26 02:41:50|20792.1|20780.1|20792.1|20780.1|20792.9|20780.9|20791.9|20779.9|0
1732588920000|2024-11-26 02:42:00|20791.9|20779.9|20793.6|20781.6|20793.8|20781.8|20791.6|20779.6|0
1732588930000|2024-11-26 02:42:10|20793.5|20781.5|20791.8|20779.8|20793.5|20781.5|20791.8|20779.8|0
1732588940000|2024-11-26 02:42:20|20792.4|20780.4|20795.6|20783.6|20795.9|20783.9|20791.1|20779.1|0
1732588950000|2024-11-26 02:42:30|20795.9|20783.9|20794.1|20782.1|20795.9|20783.9|20794.1|20782.1|0
1732588960000|2024-11-26 02:42:40|20794.3|20782.3|20793.5|20781.5|20794.3|20782.3|20793.1|20781.1|0
1732588970000|2024-11-26 02:42:50|20793.6|20781.6|20793.1|20781.1|20793.8|20781.8|20792.6|20780.6|0
1732588980000|2024-11-26 02:43:00|20793.6|20781.6|20795.6|20783.6|20796.5|20784.5|20793.5|20781.5|0
1732588990000|2024-11-26 02:43:10|20795.5|20783.5|20796.6|20784.6|20796.8|20784.8|20795.5|20783.5|0
1732589000000|2024-11-26 02:43:20|20796.9|20784.9|20797.1|20785.1|20797.9|20785.9|20796.5|20784.5|0
1732589010000|2024-11-26 02:43:30|20797.3|20785.3|20796.4|20784.4|20797.9|20785.9|20796.4|20784.4|0
1732589020000|2024-11-26 02:43:40|20796.5|20784.5|20797.1|20785.1|20797.3|20785.3|20796.5|20784.5|0
1732589030000|2024-11-26 02:43:50|20797.3|20785.3|20797.4|20785.4|20797.8|20785.8|20797.1|20785.1|0
1732589040000|2024-11-26 02:44:00|20797.6|20785.6|20797.3|20785.3|20798|20786|20797.3|20785.3|0
1732589050000|2024-11-26 02:44:10|20796.8|20784.8|20797.1|20785.1|20797.1|20785.1|20796.4|20784.4|0
1732589060000|2024-11-26 02:44:20|20797.8|20785.8|20797.5|20785.5|20797.9|20785.9|20797.5|20785.5|0
1732589070000|2024-11-26 02:44:30|20797.1|20785.1|20797.9|20785.9|20797.9|20785.9|20797.1|20785.1|0
1732589080000|2024-11-26 02:44:40|20798|20786|20798.6|20786.6|20798.9|20786.9|20798|20786|0
1732589090000|2024-11-26 02:44:50|20798.8|20786.8|20799.8|20787.8|20799.8|20787.8|20798.8|20786.8|0
1732589100000|2024-11-26 02:45:00|20799.5|20787.5|20800.1|20788.1|20800.4|20788.4|20798.4|20786.4|0
1732589110000|2024-11-26 02:45:10|20800.4|20788.4|20801.3|20789.3|20801.3|20789.3|20800.1|20788.1|0
1732589120000|2024-11-26 02:45:20|20801.4|20789.4|20803.6|20791.6|20803.8|20791.8|20801.4|20789.4|0
1732589130000|2024-11-26 02:45:30|20803.9|20791.9|20802.1|20790.1|20804.3|20792.3|20800.5|20788.5|0
1732589140000|2024-11-26 02:45:40|20801.8|20789.8|20801.1|20789.1|20802|20790|20800.6|20788.6|0
1732589150000|2024-11-26 02:45:50|20801.3|20789.3|20802.1|20790.1|20802.3|20790.3|20801.1|20789.1|0
1732589160000|2024-11-26 02:46:00|20801.8|20789.8|20802.7|20790.7|20802.7|20790.7|20801.6|20789.6|0
1732589170000|2024-11-26 02:46:10|20804.2|20792.2|20805.7|20793.7|20805.9|20793.9|20804.1|20792.1|0
1732589180000|2024-11-26 02:46:20|20805.6|20793.6|20805.9|20793.9|20806.2|20794.2|20805.4|20793.4|0
1732589190000|2024-11-26 02:46:30|20805.7|20793.7|20808.7|20796.7|20808.9|20796.9|20805.7|20793.7|0
1732589200000|2024-11-26 02:46:40|20809.1|20797.1|20808.3|20796.3|20809.1|20797.1|20806.9|20794.9|0
1732589210000|2024-11-26 02:46:50|20808.4|20796.4|20809.9|20797.9|20811.4|20799.4|20808.2|20796.2|0
1732589220000|2024-11-26 02:47:00|20810.2|20798.2|20808.4|20796.4|20810.2|20798.2|20808.4|20796.4|0
1732589230000|2024-11-26 02:47:10|20809.4|20797.4|20812.8|20800.8|20812.8|20800.8|20809.4|20797.4|0
1732589240000|2024-11-26 02:47:20|20812.2|20800.2|20812.1|20800.1|20812.2|20800.2|20810.9|20798.9|0
1732589250000|2024-11-26 02:47:30|20812.3|20800.3|20812.1|20800.1|20812.3|20800.3|20811.4|20799.4|0
1732589260000|2024-11-26 02:47:40|20812.4|20800.4|20813.9|20801.9|20813.9|20801.9|20812.4|20800.4|0
1732589270000|2024-11-26 02:47:50|20814.6|20802.6|20815.7|20803.7|20816.4|20804.4|20814.2|20802.2|0
1732589280000|2024-11-26 02:48:00|20815.8|20803.8|20814.4|20802.4|20815.8|20803.8|20814.2|20802.2|0
1732589290000|2024-11-26 02:48:10|20814.2|20802.2|20816.3|20804.3|20816.3|20804.3|20814.2|20802.2|0
1732589300000|2024-11-26 02:48:20|20816.4|20804.4|20815.2|20803.2|20816.4|20804.4|20815.2|20803.2|0
1732589310000|2024-11-26 02:48:30|20815.9|20803.9|20815.2|20803.2|20815.9|20803.9|20814.8|20802.8|0
1732589320000|2024-11-26 02:48:40|20815.3|20803.3|20815.7|20803.7|20815.7|20803.7|20815.2|20803.2|0
1732589330000|2024-11-26 02:48:50|20815.6|20803.6|20810.7|20798.7|20815.6|20803.6|20810.7|20798.7|0
1732589340000|2024-11-26 02:49:00|20811.4|20799.4|20808.7|20796.7|20811.4|20799.4|20808.7|20796.7|0
1732589350000|2024-11-26 02:49:10|20809.2|20797.2|20808.7|20796.7|20809.2|20797.2|20808.6|20796.6|0
1732589360000|2024-11-26 02:49:20|20808.8|20796.8|20808.3|20796.3|20808.9|20796.9|20808.3|20796.3|0
1732589370000|2024-11-26 02:49:30|20808.2|20796.2|20805.9|20793.9|20808.4|20796.4|20805.9|20793.9|0
1732589380000|2024-11-26 02:49:40|20805.8|20793.8|20807.3|20795.3|20807.4|20795.4|20805.8|20793.8|0
1732589390000|2024-11-26 02:49:50|20807.4|20795.4|20807.6|20795.6|20807.7|20795.7|20807.3|20795.3|0
1732589400000|2024-11-26 02:50:00|20807.9|20795.9|20807.1|20795.1|20809.2|20797.2|20807.1|20795.1|0
1732589410000|2024-11-26 02:50:10|20806.9|20794.9|20806.9|20794.9|20807.4|20795.4|20806.8|20794.8|0
1732589420000|2024-11-26 02:50:20|20806.8|20794.8|20807.3|20795.3|20808.2|20796.2|20806.4|20794.4|0
1732589430000|2024-11-26 02:50:30|20807.4|20795.4|20808.4|20796.4|20808.4|20796.4|20807.4|20795.4|0
1732589440000|2024-11-26 02:50:40|20808.6|20796.6|20808.2|20796.2|20808.6|20796.6|20808.1|20796.1|0
1732589450000|2024-11-26 02:50:50|20808.4|20796.4|20809.2|20797.2|20809.3|20797.3|20808.3|20796.3|0
1732589460000|2024-11-26 02:51:00|20808.4|20796.4|20807.3|20795.3|20808.6|20796.6|20807.3|20795.3|0
1732589470000|2024-11-26 02:51:10|20807.4|20795.4|20806.9|20794.9|20807.6|20795.6|20806.4|20794.4|0
1732589480000|2024-11-26 02:51:20|20806.7|20794.7|20802.3|20790.3|20806.9|20794.9|20802.3|20790.3|0
1732589490000|2024-11-26 02:51:30|20802.2|20790.2|20803.4|20791.4|20803.4|20791.4|20802.2|20790.2|0
1732589500000|2024-11-26 02:51:40|20803.3|20791.3|20803.8|20791.8|20803.9|20791.9|20802.9|20790.9|0
1732589510000|2024-11-26 02:51:50|20803|20791|20802.2|20790.2|20803.2|20791.2|20802.2|20790.2|0
1732589520000|2024-11-26 02:52:00|20802.4|20790.4|20803|20791|20803.3|20791.3|20802.3|20790.3|0
1732589530000|2024-11-26 02:52:10|20803.2|20791.2|20803.8|20791.8|20803.8|20791.8|20803|20791|0
1732589540000|2024-11-26 02:52:20|20803.5|20791.5|20803.2|20791.2|20803.9|20791.9|20803.2|20791.2|0
1732589550000|2024-11-26 02:52:30|20803|20791|20802.7|20790.7|20803.4|20791.4|20802.4|20790.4|0
1732589560000|2024-11-26 02:52:40|20802.5|20790.5|20802.5|20790.5|20803.3|20791.3|20802.5|20790.5|0
1732589570000|2024-11-26 02:52:50|20802.7|20790.7|20802.5|20790.5|20803.2|20791.2|20802.4|20790.4|0
1732589580000|2024-11-26 02:53:00|20802.4|20790.4|20802.5|20790.5|20802.7|20790.7|20802.3|20790.3|0
1732589590000|2024-11-26 02:53:10|20803|20791|20802.9|20790.9|20803|20791|20802.8|20790.8|0
1732589600000|2024-11-26 02:53:20|20802.5|20790.5|20802.7|20790.7|20803.3|20791.3|20802.5|20790.5|0
1732589610000|2024-11-26 02:53:30|20802.5|20790.5|20803.7|20791.7|20803.7|20791.7|20802.5|20790.5|0
1732589620000|2024-11-26 02:53:40|20803.5|20791.5|20804.8|20792.8|20804.8|20792.8|20802.9|20790.9|0
1732589630000|2024-11-26 02:53:50|20805.7|20793.7|20804.5|20792.5|20806.3|20794.3|20804.5|20792.5|0
1732589640000|2024-11-26 02:54:00|20804|20792|20804.9|20792.9|20804.9|20792.9|20803.8|20791.8|0
1732589650000|2024-11-26 02:54:10|20804.8|20792.8|20805.5|20793.5|20805.7|20793.7|20804.8|20792.8|0
1732589660000|2024-11-26 02:54:20|20805.4|20793.4|20805.5|20793.5|20805.5|20793.5|20805.4|20793.4|0
1732589670000|2024-11-26 02:54:30|20805.4|20793.4|20802.5|20790.5|20805.4|20793.4|20802.5|20790.5|0
1732589680000|2024-11-26 02:54:40|20802.8|20790.8|20801.7|20789.7|20803.2|20791.2|20801.5|20789.5|0
1732589690000|2024-11-26 02:54:50|20801.5|20789.5|20803|20791|20803|20791|20801.5|20789.5|0
1732589700000|2024-11-26 02:55:00|20803.1|20791.1|20802.5|20790.5|20804.5|20792.5|20802.4|20790.4|0
1732589710000|2024-11-26 02:55:10|20802.6|20790.6|20802.8|20790.8|20802.8|20790.8|20802.4|20790.4|0
1732589720000|2024-11-26 02:55:20|20802.6|20790.6|20805.5|20793.5|20805.5|20793.5|20802.6|20790.6|0
1732589730000|2024-11-26 02:55:30|20805.3|20793.3|20804.9|20792.9|20805.3|20793.3|20804.4|20792.4|0
1732589740000|2024-11-26 02:55:40|20804.8|20792.8|20805|20793|20805.3|20793.3|20804.8|20792.8|0
1732589750000|2024-11-26 02:55:50|20805.3|20793.3|20805.5|20793.5|20805.5|20793.5|20805.3|20793.3|0
1732589760000|2024-11-26 02:56:00|20806.4|20794.4|20806.4|20794.4|20806.8|20794.8|20805.9|20793.9|0
1732589770000|2024-11-26 02:56:10|20806.5|20794.5|20806.1|20794.1|20806.8|20794.8|20806|20794|0
1732589780000|2024-11-26 02:56:20|20806|20794|20806.6|20794.6|20806.6|20794.6|20806|20794|0
1732589790000|2024-11-26 02:56:30|20806.5|20794.5|20806.3|20794.3|20806.5|20794.5|20805.1|20793.1|0
1732589800000|2024-11-26 02:56:40|20806.4|20794.4|20806.4|20794.4|20806.6|20794.6|20806.1|20794.1|0
1732589810000|2024-11-26 02:56:50|20806.1|20794.1|20806.4|20794.4|20806.6|20794.6|20806|20794|0
1732589820000|2024-11-26 02:57:00|20805.4|20793.4|20805.3|20793.3|20806.1|20794.1|20805.1|20793.1|0
1732589830000|2024-11-26 02:57:10|20805.4|20793.4|20805.4|20793.4|20805.6|20793.6|20805.1|20793.1|0
1732589840000|2024-11-26 02:57:20|20805.9|20793.9|20803.8|20791.8|20805.9|20793.9|20803.8|20791.8|0
1732589850000|2024-11-26 02:57:30|20803.5|20791.5|20802.9|20790.9|20803.5|20791.5|20802.9|20790.9|0
1732589860000|2024-11-26 02:57:40|20802.5|20790.5|20804.4|20792.4|20804.6|20792.6|20801.9|20789.9|0
1732589870000|2024-11-26 02:57:50|20804.5|20792.5|20804.4|20792.4|20804.5|20792.5|20804.3|20792.3|0
1732589880000|2024-11-26 02:58:00|20803.8|20791.8|20804.3|20792.3|20804.4|20792.4|20803.8|20791.8|0
1732589890000|2024-11-26 02:58:10|20804.4|20792.4|20805.1|20793.1|20805.1|20793.1|20804.1|20792.1|0
1732589900000|2024-11-26 02:58:20|20805.3|20793.3|20804.8|20792.8|20805.3|20793.3|20804.5|20792.5|0
1732589910000|2024-11-26 02:58:30|20804.4|20792.4|20804.1|20792.1|20804.4|20792.4|20803.6|20791.6|0
1732589920000|2024-11-26 02:58:40|20803.9|20791.9|20802.6|20790.6|20803.9|20791.9|20802.6|20790.6|0
1732589930000|2024-11-26 02:58:50|20802.4|20790.4|20802.9|20790.9|20803|20791|20802.1|20790.1|0
1732589940000|2024-11-26 02:59:00|20803|20791|20803.5|20791.5|20803.6|20791.6|20802.8|20790.8|0
1732589950000|2024-11-26 02:59:10|20803.8|20791.8|20804|20792|20804.4|20792.4|20803|20791|0
1732589960000|2024-11-26 02:59:20|20804.1|20792.1|20804.4|20792.4|20804.6|20792.6|20803.6|20791.6|0
1732589970000|2024-11-26 02:59:30|20804.3|20792.3|20804.4|20792.4|20804.9|20792.9|20804.3|20792.3|0
1732589980000|2024-11-26 02:59:40|20804.6|20792.6|20804.1|20792.1|20804.6|20792.6|20804.1|20792.1|0
1732589990000|2024-11-26 02:59:50|20804.3|20792.3|20805|20793|20805.1|20793.1|20804.3|20792.3|0
1732590000000|2024-11-26 03:00:00|20804.4|20792.4|20803.9|20791.9|20805.6|20793.6|20803.9|20791.9|0
1732590010000|2024-11-26 03:00:10|20803|20791|20803.6|20791.6|20803.9|20791.9|20802.5|20790.5|0
1732590020000|2024-11-26 03:00:20|20803.9|20791.9|20803.6|20791.6|20803.9|20791.9|20803.3|20791.3|0
1732590030000|2024-11-26 03:00:30|20803.9|20791.9|20803.9|20791.9|20804.6|20792.6|20803.5|20791.5|0
1732590040000|2024-11-26 03:00:40|20805.1|20793.1|20805.8|20793.8|20806.4|20794.4|20805.1|20793.1|0
1732590050000|2024-11-26 03:00:50|20805.5|20793.5|20806|20794|20806|20794|20805.5|20793.5|0
1732590060000|2024-11-26 03:01:00|20806.3|20794.3|20806.9|20794.9|20807.6|20795.6|20806.1|20794.1|0
1732590070000|2024-11-26 03:01:10|20806.8|20794.8|20805.6|20793.6|20807.4|20795.4|20805.3|20793.3|0
1732590080000|2024-11-26 03:01:20|20805.5|20793.5|20805.4|20793.4|20805.6|20793.6|20805.4|20793.4|0
1732590090000|2024-11-26 03:01:30|20805.5|20793.5|20807.6|20795.6|20807.6|20795.6|20805.5|20793.5|0
1732590100000|2024-11-26 03:01:40|20807.5|20795.5|20807.1|20795.1|20807.6|20795.6|20806.9|20794.9|0
1732590110000|2024-11-26 03:01:50|20807.3|20795.3|20807.1|20795.1|20808.5|20796.5|20807.1|20795.1|0
1732590120000|2024-11-26 03:02:00|20806.9|20794.9|20808.1|20796.1|20808.1|20796.1|20806.5|20794.5|0
1732590130000|2024-11-26 03:02:10|20808.4|20796.4|20808.1|20796.1|20809|20797|20808.1|20796.1|0
1732590140000|2024-11-26 03:02:20|20808.3|20796.3|20809.4|20797.4|20810.1|20798.1|20808.3|20796.3|0
1732590150000|2024-11-26 03:02:30|20809.9|20797.9|20807.3|20795.3|20810.1|20798.1|20807.3|20795.3|0
1732590160000|2024-11-26 03:02:40|20807.1|20795.1|20805.9|20793.9|20807.3|20795.3|20805.9|20793.9|0
1732590170000|2024-11-26 03:02:50|20805.3|20793.3|20806.6|20794.6|20806.6|20794.6|20805.1|20793.1|0
1732590180000|2024-11-26 03:03:00|20806.8|20794.8|20806.1|20794.1|20807.1|20795.1|20805.4|20793.4|0
1732590190000|2024-11-26 03:03:10|20806.3|20794.3|20807.3|20795.3|20807.4|20795.4|20806.1|20794.1|0
1732590200000|2024-11-26 03:03:20|20807.4|20795.4|20806.9|20794.9|20807.5|20795.5|20806.9|20794.9|0
1732590210000|2024-11-26 03:03:30|20806.4|20794.4|20806.1|20794.1|20806.9|20794.9|20806.1|20794.1|0
1732590220000|2024-11-26 03:03:40|20805.6|20793.6|20805|20793|20805.6|20793.6|20805|20793|0
1732590230000|2024-11-26 03:03:50|20804.8|20792.8|20804.1|20792.1|20804.8|20792.8|20803.9|20791.9|0
1732590240000|2024-11-26 03:04:00|20804.3|20792.3|20803.3|20791.3|20804.4|20792.4|20803.3|20791.3|0
1732590250000|2024-11-26 03:04:10|20803.1|20791.1|20803.4|20791.4|20803.4|20791.4|20801.9|20789.9|0
1732590260000|2024-11-26 03:04:20|20803.6|20791.6|20801.8|20789.8|20803.6|20791.6|20801.8|20789.8|0
1732590270000|2024-11-26 03:04:30|20802|20790|20801|20789|20802|20790|20801|20789|0
1732590280000|2024-11-26 03:04:40|20801.1|20789.1|20800.4|20788.4|20801.4|20789.4|20800.4|20788.4|0
1732590290000|2024-11-26 03:04:50|20800.3|20788.3|20802.4|20790.4|20802.5|20790.5|20800.3|20788.3|0
1732590300000|2024-11-26 03:05:00|20802.6|20790.6|20803.6|20791.6|20803.6|20791.6|20802.5|20790.5|0
1732590310000|2024-11-26 03:05:10|20803.5|20791.5|20803.1|20791.1|20803.8|20791.8|20803.1|20791.1|0
1732590320000|2024-11-26 03:05:20|20803.3|20791.3|20802.8|20790.8|20804.1|20792.1|20802.6|20790.6|0
1732590330000|2024-11-26 03:05:30|20802.4|20790.4|20801.6|20789.6|20802.6|20790.6|20801.6|20789.6|0
1732590340000|2024-11-26 03:05:40|20801.5|20789.5|20803.1|20791.1|20803.1|20791.1|20801.5|20789.5|0
1732590350000|2024-11-26 03:05:50|20803|20791|20802.3|20790.3|20803|20791|20802.3|20790.3|0
1732590360000|2024-11-26 03:06:00|20802.4|20790.4|20801|20789|20802.8|20790.8|20801|20789|0
1732590370000|2024-11-26 03:06:10|20801.3|20789.3|20801.3|20789.3|20802.1|20790.1|20801.1|20789.1|0
1732590380000|2024-11-26 03:06:20|20800.9|20788.9|20801.1|20789.1|20801.3|20789.3|20800.9|20788.9|0
1732590390000|2024-11-26 03:06:30|20801.4|20789.4|20800.6|20788.6|20801.4|20789.4|20800.3|20788.3|0
1732590400000|2024-11-26 03:06:40|20800.8|20788.8|20799.5|20787.5|20800.8|20788.8|20799.5|20787.5|0
1732590410000|2024-11-26 03:06:50|20799.6|20787.6|20799.4|20787.4|20799.6|20787.6|20798.9|20786.9|0
1732590420000|2024-11-26 03:07:00|20798.9|20786.9|20799.4|20787.4|20801.1|20789.1|20798.9|20786.9|0
1732590430000|2024-11-26 03:07:10|20799.5|20787.5|20800.1|20788.1|20800.3|20788.3|20799.5|20787.5|0
1732590440000|2024-11-26 03:07:20|20800.3|20788.3|20801.1|20789.1|20801.1|20789.1|20800.3|20788.3|0
1732590450000|2024-11-26 03:07:30|20801.3|20789.3|20801.4|20789.4|20801.6|20789.6|20800.9|20788.9|0
1732590460000|2024-11-26 03:07:40|20801.3|20789.3|20801.3|20789.3|20801.9|20789.9|20801.1|20789.1|0
1732590470000|2024-11-26 03:07:50|20800.4|20788.4|20801|20789|20801.3|20789.3|20800.4|20788.4|0
1732590480000|2024-11-26 03:08:00|20801.1|20789.1|20805.3|20793.3|20805.9|20793.9|20801.1|20789.1|0
1732590490000|2024-11-26 03:08:10|20805.6|20793.6|20807.9|20795.9|20807.9|20795.9|20805.6|20793.6|0
1732590500000|2024-11-26 03:08:20|20807.4|20795.4|20806.1|20794.1|20808|20796|20805.9|20793.9|0
1732590510000|2024-11-26 03:08:30|20805.9|20793.9|20806.6|20794.6|20806.9|20794.9|20805.9|20793.9|0
1732590520000|2024-11-26 03:08:40|20807.4|20795.4|20807|20795|20807.4|20795.4|20806.6|20794.6|0
1732590530000|2024-11-26 03:08:50|20806.6|20794.6|20806.3|20794.3|20806.9|20794.9|20806.3|20794.3|0
1732590540000|2024-11-26 03:09:00|20806.4|20794.4|20808.1|20796.1|20808.1|20796.1|20806.3|20794.3|0
1732590550000|2024-11-26 03:09:10|20807.8|20795.8|20807.5|20795.5|20808.3|20796.3|20807.5|20795.5|0
1732590560000|2024-11-26 03:09:20|20807.6|20795.6|20807.9|20795.9|20808.1|20796.1|20807.6|20795.6|0
1732590570000|2024-11-26 03:09:30|20808.1|20796.1|20807.4|20795.4|20808.4|20796.4|20807.4|20795.4|0
1732590580000|2024-11-26 03:09:40|20807.3|20795.3|20807.6|20795.6|20808.1|20796.1|20807.3|20795.3|0
1732590590000|2024-11-26 03:09:50|20807.9|20795.9|20808.9|20796.9|20808.9|20796.9|20806.1|20794.1|0
1732590600000|2024-11-26 03:10:00|20808.6|20796.6|20809.6|20797.6|20809.6|20797.6|20808.6|20796.6|0
1732590610000|2024-11-26 03:10:10|20809.8|20797.8|20808.6|20796.6|20809.8|20797.8|20808.6|20796.6|0
1732590620000|2024-11-26 03:10:20|20808.5|20796.5|20808.1|20796.1|20808.9|20796.9|20807.3|20795.3|0
1732590630000|2024-11-26 03:10:30|20808.3|20796.3|20807.9|20795.9|20808.5|20796.5|20807.9|20795.9|0
1732590640000|2024-11-26 03:10:40|20808.5|20796.5|20808.3|20796.3|20808.8|20796.8|20808.3|20796.3|0
1732590650000|2024-11-26 03:10:50|20808.4|20796.4|20807.9|20795.9|20808.5|20796.5|20807.8|20795.8|0
1732590660000|2024-11-26 03:11:00|20807.8|20795.8|20805.4|20793.4|20807.8|20795.8|20805|20793|0
1732590670000|2024-11-26 03:11:10|20805.1|20793.1|20805|20793|20805.9|20793.9|20805|20793|0
1732590680000|2024-11-26 03:11:20|20805.1|20793.1|20803.5|20791.5|20805.3|20793.3|20803.5|20791.5|0
1732590690000|2024-11-26 03:11:30|20804.1|20792.1|20804.6|20792.6|20804.9|20792.9|20804.1|20792.1|0
1732590700000|2024-11-26 03:11:40|20804.4|20792.4|20804.4|20792.4|20805.1|20793.1|20804.3|20792.3|0
1732590710000|2024-11-26 03:11:50|20804.5|20792.5|20804.4|20792.4|20804.6|20792.6|20804.4|20792.4|0
1732590720000|2024-11-26 03:12:00|20803.8|20791.8|20804.3|20792.3|20804.6|20792.6|20803.8|20791.8|0
1732590730000|2024-11-26 03:12:10|20804.4|20792.4|20805.1|20793.1|20805.4|20793.4|20804.4|20792.4|0
1732590740000|2024-11-26 03:12:20|20805.9|20793.9|20806.4|20794.4|20806.4|20794.4|20805.4|20793.4|0
1732590750000|2024-11-26 03:12:30|20806.1|20794.1|20806.6|20794.6|20807.6|20795.6|20806.1|20794.1|0
1732590760000|2024-11-26 03:12:40|20806.5|20794.5|20806|20794|20807.1|20795.1|20806|20794|0
1732590770000|2024-11-26 03:12:50|20805.9|20793.9|20806.1|20794.1|20806.6|20794.6|20805.9|20793.9|0
1732590780000|2024-11-26 03:13:00|20806.5|20794.5|20807.5|20795.5|20807.5|20795.5|20806.1|20794.1|0
1732590790000|2024-11-26 03:13:10|20807.6|20795.6|20807.1|20795.1|20807.6|20795.6|20806.9|20794.9|0
1732590800000|2024-11-26 03:13:20|20807.4|20795.4|20808.4|20796.4|20808.8|20796.8|20807.4|20795.4|0
1732590810000|2024-11-26 03:13:30|20808.3|20796.3|20809.3|20797.3|20809.3|20797.3|20808.1|20796.1|0
1732590820000|2024-11-26 03:13:40|20808.9|20796.9|20808.9|20796.9|20809.4|20797.4|20808.9|20796.9|0
1732590830000|2024-11-26 03:13:50|20809|20797|20808.3|20796.3|20809.1|20797.1|20808.3|20796.3|0
1732590840000|2024-11-26 03:14:00|20808.4|20796.4|20810.1|20798.1|20810.3|20798.3|20808.3|20796.3|0
1732590850000|2024-11-26 03:14:10|20810|20798|20809.5|20797.5|20810.3|20798.3|20809.5|20797.5|0
1732590860000|2024-11-26 03:14:20|20809.6|20797.6|20810|20798|20810.1|20798.1|20809.6|20797.6|0
1732590870000|2024-11-26 03:14:30|20810.1|20798.1|20812.4|20800.4|20812.4|20800.4|20809.9|20797.9|0
1732590880000|2024-11-26 03:14:40|20812.6|20800.6|20811.1|20799.1|20812.6|20800.6|20811.1|20799.1|0
1732590890000|2024-11-26 03:14:50|20811.3|20799.3|20810.4|20798.4|20811.3|20799.3|20810.1|20798.1|0
1732590900000|2024-11-26 03:15:00|20810.6|20798.6|20810.9|20798.9|20810.9|20798.9|20809|20797|0
1732590910000|2024-11-26 03:15:10|20810.3|20798.3|20811.8|20799.8|20812.1|20800.1|20810.3|20798.3|0
1732590920000|2024-11-26 03:15:20|20812|20800|20813.3|20801.3|20813.3|20801.3|20812|20800|0
1732590930000|2024-11-26 03:15:30|20812.6|20800.6|20814.1|20802.1|20814.1|20802.1|20812.6|20800.6|0
1732590940000|2024-11-26 03:15:40|20813.1|20801.1|20814.1|20802.1|20814.1|20802.1|20812.9|20800.9|0
1732590950000|2024-11-26 03:15:50|20814.3|20802.3|20814.4|20802.4|20814.5|20802.5|20814.1|20802.1|0
1732590960000|2024-11-26 03:16:00|20814.6|20802.6|20816.6|20804.6|20818.5|20806.5|20814.4|20802.4|0
1732590970000|2024-11-26 03:16:10|20816.9|20804.9|20816.8|20804.8|20818.1|20806.1|20816.4|20804.4|0
1732590980000|2024-11-26 03:16:20|20816.4|20804.4|20815.1|20803.1|20816.4|20804.4|20814|20802|0
1732590990000|2024-11-26 03:16:30|20815|20803|20814|20802|20815|20803|20813.6|20801.6|0
1732591000000|2024-11-26 03:16:40|20814.1|20802.1|20814.3|20802.3|20814.5|20802.5|20813.3|20801.3|0
1732591010000|2024-11-26 03:16:50|20814|20802|20814.3|20802.3|20814.4|20802.4|20813.9|20801.9|0
1732591020000|2024-11-26 03:17:00|20814.4|20802.4|20815.3|20803.3|20815.6|20803.6|20813.8|20801.8|0
1732591030000|2024-11-26 03:17:10|20813.9|20801.9|20813.6|20801.6|20814.6|20802.6|20813.1|20801.1|0
1732591040000|2024-11-26 03:17:20|20814|20802|20814|20802|20814.1|20802.1|20813.8|20801.8|0
1732591050000|2024-11-26 03:17:30|20813.9|20801.9|20814.5|20802.5|20815.5|20803.5|20813.9|20801.9|0
1732591060000|2024-11-26 03:17:40|20814.4|20802.4|20813.1|20801.1|20814.4|20802.4|20813.1|20801.1|0
1732591070000|2024-11-26 03:17:50|20813.9|20801.9|20813.6|20801.6|20813.9|20801.9|20813.4|20801.4|0
1732591080000|2024-11-26 03:18:00|20814|20802|20814.4|20802.4|20814.5|20802.5|20813.9|20801.9|0
1732591090000|2024-11-26 03:18:10|20814.1|20802.1|20812|20800|20814.1|20802.1|20812|20800|0
1732591100000|2024-11-26 03:18:20|20811.9|20799.9|20812.4|20800.4|20812.9|20800.9|20811.9|20799.9|0
1732591110000|2024-11-26 03:18:30|20812.3|20800.3|20812.3|20800.3|20812.4|20800.4|20811.3|20799.3|0
1732591120000|2024-11-26 03:18:40|20812.9|20800.9|20813.6|20801.6|20814.1|20802.1|20812.9|20800.9|0
1732591130000|2024-11-26 03:18:50|20814.1|20802.1|20814.9|20802.9|20814.9|20802.9|20813.9|20801.9|0
1732591140000|2024-11-26 03:19:00|20815.6|20803.6|20815.9|20803.9|20816.1|20804.1|20815.6|20803.6|0
1732591150000|2024-11-26 03:19:10|20815.8|20803.8|20816.1|20804.1|20816.1|20804.1|20815.6|20803.6|0
1732591160000|2024-11-26 03:19:20|20816|20804|20815.1|20803.1|20816.1|20804.1|20815.1|20803.1|0
1732591170000|2024-11-26 03:19:30|20815|20803|20816|20804|20816.3|20804.3|20815|20803|0
1732591180000|2024-11-26 03:19:40|20815.9|20803.9|20816|20804|20816|20804|20815.4|20803.4|0
1732591190000|2024-11-26 03:19:50|20815.4|20803.4|20814.1|20802.1|20815.5|20803.5|20814.1|20802.1|0
1732591200000|2024-11-26 03:20:00|20813.8|20801.8|20815.1|20803.1|20815.1|20803.1|20813.8|20801.8|0
1732591210000|2024-11-26 03:20:10|20815|20803|20813.6|20801.6|20815|20803|20812.8|20800.8|0
1732591220000|2024-11-26 03:20:20|20813.9|20801.9|20813.8|20801.8|20814|20802|20813.6|20801.6|0
1732591230000|2024-11-26 03:20:30|20813.6|20801.6|20815.5|20803.5|20815.5|20803.5|20813.6|20801.6|0
1732591240000|2024-11-26 03:20:40|20815.4|20803.4|20815.8|20803.8|20816|20804|20815.4|20803.4|0
1732591250000|2024-11-26 03:20:50|20815.9|20803.9|20816.5|20804.5|20816.5|20804.5|20815.9|20803.9|0
1732591260000|2024-11-26 03:21:00|20816.8|20804.8|20816.4|20804.4|20816.8|20804.8|20816.1|20804.1|0
1732591270000|2024-11-26 03:21:10|20816.3|20804.3|20815.5|20803.5|20817.6|20805.6|20815.5|20803.5|0
1732591280000|2024-11-26 03:21:20|20815.6|20803.6|20816.5|20804.5|20816.6|20804.6|20815.4|20803.4|0
1732591290000|2024-11-26 03:21:30|20817.4|20805.4|20817.8|20805.8|20817.8|20805.8|20817.3|20805.3|0
1732591300000|2024-11-26 03:21:40|20818.4|20806.4|20818.1|20806.1|20818.6|20806.6|20817.9|20805.9|0
1732591310000|2024-11-26 03:21:50|20818|20806|20816.9|20804.9|20818|20806|20816.6|20804.6|0
1732591320000|2024-11-26 03:22:00|20820.3|20808.3|20820.1|20808.1|20821.9|20809.9|20819.3|20807.3|0
1732591330000|2024-11-26 03:22:10|20820.9|20808.9|20822.8|20810.8|20823.8|20811.8|20820.9|20808.9|0
1732591340000|2024-11-26 03:22:20|20821.9|20809.9|20823.4|20811.4|20823.9|20811.9|20821.9|20809.9|0
1732591350000|2024-11-26 03:22:30|20823.1|20811.1|20822|20810|20823.6|20811.6|20822|20810|0
1732591360000|2024-11-26 03:22:40|20821.9|20809.9|20823.6|20811.6|20824|20812|20821.9|20809.9|0
1732591370000|2024-11-26 03:22:50|20823.5|20811.5|20822.9|20810.9|20823.8|20811.8|20822.9|20810.9|0
1732591380000|2024-11-26 03:23:00|20822.3|20810.3|20823.1|20811.1|20823.8|20811.8|20822.3|20810.3|0
1732591390000|2024-11-26 03:23:10|20823.3|20811.3|20822.6|20810.6|20823.9|20811.9|20822.6|20810.6|0
1732591400000|2024-11-26 03:23:20|20822|20810|20821|20809|20822|20810|20820.9|20808.9|0
1732591410000|2024-11-26 03:23:30|20820.8|20808.8|20820.8|20808.8|20821.1|20809.1|20820.4|20808.4|0
1732591420000|2024-11-26 03:23:40|20820.9|20808.9|20821.9|20809.9|20821.9|20809.9|20820.9|20808.9|0
1732591430000|2024-11-26 03:23:50|20822|20810|20824.3|20812.3|20824.5|20812.5|20822|20810|0
1732591440000|2024-11-26 03:24:00|20825.1|20813.1|20824.6|20812.6|20825.1|20813.1|20824.1|20812.1|0
1732591450000|2024-11-26 03:24:10|20824.5|20812.5|20825.5|20813.5|20825.5|20813.5|20824.5|20812.5|0
1732591460000|2024-11-26 03:24:20|20825|20813|20825.5|20813.5|20826.5|20814.5|20825|20813|0
1732591470000|2024-11-26 03:24:30|20824.3|20812.3|20823.4|20811.4|20824.9|20812.9|20823.1|20811.1|0
1732591480000|2024-11-26 03:24:40|20823.1|20811.1|20824.6|20812.6|20825|20813|20823.1|20811.1|0
1732591490000|2024-11-26 03:24:50|20824.8|20812.8|20825.8|20813.8|20825.9|20813.9|20824.3|20812.3|0
1732591500000|2024-11-26 03:25:00|20825|20813|20824.8|20812.8|20825.9|20813.9|20824.6|20812.6|0
1732591510000|2024-11-26 03:25:10|20824.1|20812.1|20824.8|20812.8|20825.4|20813.4|20823.9|20811.9|0
1732591520000|2024-11-26 03:25:20|20825.4|20813.4|20826.5|20814.5|20826.5|20814.5|20825.1|20813.1|0
1732591530000|2024-11-26 03:25:30|20826.4|20814.4|20825.5|20813.5|20826.4|20814.4|20825.5|20813.5|0
1732591540000|2024-11-26 03:25:40|20825|20813|20825.6|20813.6|20825.9|20813.9|20824.9|20812.9|0
1732591550000|2024-11-26 03:25:50|20826.1|20814.1|20826.3|20814.3|20827.1|20815.1|20825.8|20813.8|0
1732591560000|2024-11-26 03:26:00|20827.3|20815.3|20827.6|20815.6|20828.4|20816.4|20827.1|20815.1|0
1732591570000|2024-11-26 03:26:10|20827.5|20815.5|20828.1|20816.1|20828.1|20816.1|20826.9|20814.9|0
1732591580000|2024-11-26 03:26:20|20828.3|20816.3|20827.9|20815.9|20828.4|20816.4|20827.5|20815.5|0
1732591590000|2024-11-26 03:26:30|20827.3|20815.3|20827.3|20815.3|20827.3|20815.3|20826.8|20814.8|0
1732591600000|2024-11-26 03:26:40|20827.5|20815.5|20829.1|20817.1|20829.1|20817.1|20827.5|20815.5|0
1732591610000|2024-11-26 03:26:50|20829.3|20817.3|20828.8|20816.8|20829.4|20817.4|20828.8|20816.8|0
1732591620000|2024-11-26 03:27:00|20828.4|20816.4|20826.3|20814.3|20828.4|20816.4|20826.3|20814.3|0
1732591630000|2024-11-26 03:27:10|20825.6|20813.6|20825.3|20813.3|20825.6|20813.6|20825|20813|0
1732591640000|2024-11-26 03:27:20|20825.6|20813.6|20825.5|20813.5|20825.6|20813.6|20825.1|20813.1|0
1732591650000|2024-11-26 03:27:30|20825.4|20813.4|20825.1|20813.1|20825.4|20813.4|20824.6|20812.6|0
1732591660000|2024-11-26 03:27:40|20825.5|20813.5|20825|20813|20825.5|20813.5|20824.4|20812.4|0
1732591670000|2024-11-26 03:27:50|20824.9|20812.9|20824.6|20812.6|20825|20813|20824.6|20812.6|0
1732591680000|2024-11-26 03:28:00|20824.4|20812.4|20824|20812|20824.6|20812.6|20823.6|20811.6|0
1732591690000|2024-11-26 03:28:10|20824.5|20812.5|20827.4|20815.4|20827.4|20815.4|20824.5|20812.5|0
1732591700000|2024-11-26 03:28:20|20827.1|20815.1|20826.4|20814.4|20827.1|20815.1|20826|20814|0
1732591710000|2024-11-26 03:28:30|20826.5|20814.5|20827.4|20815.4|20828|20816|20826.5|20814.5|0
1732591720000|2024-11-26 03:28:40|20827.9|20815.9|20826.9|20814.9|20827.9|20815.9|20826.5|20814.5|0
1732591730000|2024-11-26 03:28:50|20826.8|20814.8|20827.5|20815.5|20827.5|20815.5|20826.8|20814.8|0
1732591740000|2024-11-26 03:29:00|20827.8|20815.8|20830.1|20818.1|20830.1|20818.1|20827.8|20815.8|0
1732591750000|2024-11-26 03:29:10|20830.5|20818.5|20829.4|20817.4|20831.3|20819.3|20829.1|20817.1|0
1732591760000|2024-11-26 03:29:20|20829.5|20817.5|20830.4|20818.4|20830.4|20818.4|20829.4|20817.4|0
1732591770000|2024-11-26 03:29:30|20830.3|20818.3|20829.3|20817.3|20830.4|20818.4|20829.3|20817.3|0
1732591780000|2024-11-26 03:29:40|20829.1|20817.1|20828.6|20816.6|20829.1|20817.1|20828.6|20816.6|0
1732591790000|2024-11-26 03:29:50|20828.8|20816.8|20828.5|20816.5|20828.9|20816.9|20828.5|20816.5|0
1732591800000|2024-11-26 03:30:00|20828.3|20816.3|20830.4|20818.4|20831|20819|20828.3|20816.3|0
1732591810000|2024-11-26 03:30:10|20830.6|20818.6|20831.6|20819.6|20831.6|20819.6|20830.6|20818.6|0
1732591820000|2024-11-26 03:30:20|20831.4|20819.4|20830.8|20818.8|20832.8|20820.8|20830.8|20818.8|0
1732591830000|2024-11-26 03:30:30|20830.6|20818.6|20832.1|20820.1|20832.4|20820.4|20830.6|20818.6|0
1732591840000|2024-11-26 03:30:40|20832.4|20820.4|20831.6|20819.6|20832.9|20820.9|20831.3|20819.3|0
1732591850000|2024-11-26 03:30:50|20832.9|20820.9|20832.4|20820.4|20833.6|20821.6|20832.4|20820.4|0
1732591860000|2024-11-26 03:31:00|20832.3|20820.3|20831.1|20819.1|20832.3|20820.3|20830.8|20818.8|0
1732591870000|2024-11-26 03:31:10|20830.8|20818.8|20829|20817|20830.8|20818.8|20829|20817|0
1732591880000|2024-11-26 03:31:20|20830.8|20818.8|20830.5|20818.5|20830.8|20818.8|20829.8|20817.8|0
1732591890000|2024-11-26 03:31:30|20830.6|20818.6|20831.4|20819.4|20831.4|20819.4|20830.6|20818.6|0
1732591900000|2024-11-26 03:31:40|20831.3|20819.3|20831.1|20819.1|20831.3|20819.3|20830.9|20818.9|0
1732591910000|2024-11-26 03:31:50|20830.6|20818.6|20831.1|20819.1|20831.5|20819.5|20830.6|20818.6|0
1732591920000|2024-11-26 03:32:00|20830.8|20818.8|20829.8|20817.8|20831.1|20819.1|20829.6|20817.6|0
1732591930000|2024-11-26 03:32:10|20829.9|20817.9|20830.1|20818.1|20830.3|20818.3|20829.8|20817.8|0
1732591940000|2024-11-26 03:32:20|20830|20818|20830.5|20818.5|20830.5|20818.5|20829.5|20817.5|0
1732591950000|2024-11-26 03:32:30|20831.8|20819.8|20831.1|20819.1|20831.8|20819.8|20831.1|20819.1|0
1732591960000|2024-11-26 03:32:40|20831.3|20819.3|20830.8|20818.8|20831.4|20819.4|20830.6|20818.6|0
1732591970000|2024-11-26 03:32:50|20830.9|20818.9|20830.4|20818.4|20831.4|20819.4|20830.4|20818.4|0
1732591980000|2024-11-26 03:33:00|20830.6|20818.6|20831.3|20819.3|20831.3|20819.3|20829.6|20817.6|0
1732591990000|2024-11-26 03:33:10|20831.4|20819.4|20832.5|20820.5|20832.5|20820.5|20831|20819|0
1732592000000|2024-11-26 03:33:20|20832.4|20820.4|20832.5|20820.5|20832.5|20820.5|20830.4|20818.4|0
1732592010000|2024-11-26 03:33:30|20832.4|20820.4|20831.4|20819.4|20832.4|20820.4|20831.4|20819.4|0
1732592020000|2024-11-26 03:33:40|20831.3|20819.3|20831.6|20819.6|20831.8|20819.8|20831.3|20819.3|0
1732592030000|2024-11-26 03:33:50|20831.4|20819.4|20832.1|20820.1|20832.1|20820.1|20831.4|20819.4|0
1732592040000|2024-11-26 03:34:00|20832|20820|20827.9|20815.9|20832|20820|20827.9|20815.9|0
1732592050000|2024-11-26 03:34:10|20828.3|20816.3|20828|20816|20828.4|20816.4|20827.6|20815.6|0
1732592060000|2024-11-26 03:34:20|20827.9|20815.9|20827.1|20815.1|20828.3|20816.3|20826.9|20814.9|0
1732592070000|2024-11-26 03:34:30|20826.8|20814.8|20826.1|20814.1|20826.8|20814.8|20826.1|20814.1|0
1732592080000|2024-11-26 03:34:40|20825.5|20813.5|20827.3|20815.3|20827.3|20815.3|20825.5|20813.5|0
1732592090000|2024-11-26 03:34:50|20828.5|20816.5|20828.5|20816.5|20828.8|20816.8|20828.4|20816.4|0
1732592100000|2024-11-26 03:35:00|20828.4|20816.4|20828.1|20816.1|20828.6|20816.6|20828|20816|0
1732592110000|2024-11-26 03:35:10|20827.5|20815.5|20828.5|20816.5|20828.8|20816.8|20827.5|20815.5|0
1732592120000|2024-11-26 03:35:20|20828.4|20816.4|20828.9|20816.9|20829|20817|20828.1|20816.1|0
1732592130000|2024-11-26 03:35:30|20829.1|20817.1|20828.4|20816.4|20829.5|20817.5|20828|20816|0
1732592140000|2024-11-26 03:35:40|20828.6|20816.6|20828.6|20816.6|20828.6|20816.6|20828.3|20816.3|0
1732592150000|2024-11-26 03:35:50|20828.9|20816.9|20828.1|20816.1|20829|20817|20827.9|20815.9|0
1732592160000|2024-11-26 03:36:00|20827.5|20815.5|20827.9|20815.9|20827.9|20815.9|20827.3|20815.3|0
1732592170000|2024-11-26 03:36:10|20828.6|20816.6|20827.9|20815.9|20828.6|20816.6|20827.4|20815.4|0
1732592180000|2024-11-26 03:36:20|20828|20816|20826.9|20814.9|20828|20816|20826.6|20814.6|0
1732592190000|2024-11-26 03:36:30|20826.8|20814.8|20826.4|20814.4|20826.9|20814.9|20826.4|20814.4|0
1732592200000|2024-11-26 03:36:40|20826.8|20814.8|20826.8|20814.8|20826.8|20814.8|20826|20814|0
1732592210000|2024-11-26 03:36:50|20826.5|20814.5|20825.6|20813.6|20826.5|20814.5|20825.3|20813.3|0
1732592220000|2024-11-26 03:37:00|20825.4|20813.4|20825.4|20813.4|20825.6|20813.6|20823.8|20811.8|0
1732592230000|2024-11-26 03:37:10|20825.3|20813.3|20826.1|20814.1|20826.5|20814.5|20825.1|20813.1|0
1732592240000|2024-11-26 03:37:20|20826.4|20814.4|20826.5|20814.5|20826.5|20814.5|20825.9|20813.9|0
1732592250000|2024-11-26 03:37:30|20826.9|20814.9|20827|20815|20827|20815|20826.8|20814.8|0
1732592260000|2024-11-26 03:37:40|20826.9|20814.9|20826.5|20814.5|20826.9|20814.9|20826.4|20814.4|0
1732592270000|2024-11-26 03:37:50|20826.6|20814.6|20826.6|20814.6|20826.6|20814.6|20826.4|20814.4|0
1732592280000|2024-11-26 03:38:00|20826.8|20814.8|20827.1|20815.1|20827.3|20815.3|20826.8|20814.8|0
1732592290000|2024-11-26 03:38:10|20827|20815|20827.1|20815.1|20827.1|20815.1|20826.9|20814.9|0
1732592300000|2024-11-26 03:38:20|20827|20815|20827|20815|20827.1|20815.1|20826.6|20814.6|0
1732592310000|2024-11-26 03:38:30|20827.1|20815.1|20829.5|20817.5|20829.5|20817.5|20827|20815|0
1732592320000|2024-11-26 03:38:40|20829.1|20817.1|20828.1|20816.1|20829.1|20817.1|20827.6|20815.6|0
1732592330000|2024-11-26 03:38:50|20828.3|20816.3|20828.5|20816.5|20829.6|20817.6|20828.3|20816.3|0
1732592340000|2024-11-26 03:39:00|20828.6|20816.6|20828.3|20816.3|20828.6|20816.6|20828.1|20816.1|0
1732592350000|2024-11-26 03:39:10|20828.8|20816.8|20828.4|20816.4|20828.9|20816.9|20828.4|20816.4|0
1732592360000|2024-11-26 03:39:20|20827.9|20815.9|20828.4|20816.4|20828.4|20816.4|20827.9|20815.9|0
1732592370000|2024-11-26 03:39:30|20828.6|20816.6|20829.8|20817.8|20829.8|20817.8|20828.6|20816.6|0
1732592380000|2024-11-26 03:39:40|20829.9|20817.9|20830.8|20818.8|20830.9|20818.9|20829.9|20817.9|0
1732592390000|2024-11-26 03:39:50|20831.1|20819.1|20829.9|20817.9|20831.4|20819.4|20829.8|20817.8|0
1732592400000|2024-11-26 03:40:00|20830.5|20818.5|20830.4|20818.4|20830.9|20818.9|20829.9|20817.9|0
1732592410000|2024-11-26 03:40:10|20830.5|20818.5|20830.5|20818.5|20830.9|20818.9|20830.4|20818.4|0
1732592420000|2024-11-26 03:40:20|20830.4|20818.4|20830.4|20818.4|20830.5|20818.5|20830.3|20818.3|0
1732592430000|2024-11-26 03:40:30|20830.3|20818.3|20830.8|20818.8|20830.9|20818.9|20830|20818|0
1732592440000|2024-11-26 03:40:40|20830.1|20818.1|20830.4|20818.4|20830.4|20818.4|20829.6|20817.6|0
1732592450000|2024-11-26 03:40:50|20829.4|20817.4|20830.1|20818.1|20830.1|20818.1|20829.4|20817.4|0
1732592460000|2024-11-26 03:41:00|20831.3|20819.3|20831.5|20819.5|20831.5|20819.5|20831.1|20819.1|0
1732592470000|2024-11-26 03:41:10|20831.9|20819.9|20832|20820|20832|20820|20831.6|20819.6|0
1732592480000|2024-11-26 03:41:20|20831.5|20819.5|20831.4|20819.4|20832|20820|20831.1|20819.1|0
1732592490000|2024-11-26 03:41:30|20831.1|20819.1|20833|20821|20833.6|20821.6|20831.1|20819.1|0
1732592500000|2024-11-26 03:41:40|20832.8|20820.8|20831.9|20819.9|20832.8|20820.8|20831.8|20819.8|0
1732592510000|2024-11-26 03:41:50|20832.1|20820.1|20831|20819|20832.1|20820.1|20830.9|20818.9|0
1732592520000|2024-11-26 03:42:00|20831.1|20819.1|20833.3|20821.3|20833.3|20821.3|20831.1|20819.1|0
1732592530000|2024-11-26 03:42:10|20833.1|20821.1|20834|20822|20834.1|20822.1|20833.1|20821.1|0
1732592540000|2024-11-26 03:42:20|20833.9|20821.9|20832.9|20820.9|20833.9|20821.9|20832.6|20820.6|0
1732592550000|2024-11-26 03:42:30|20832.8|20820.8|20833.4|20821.4|20833.9|20821.9|20832.8|20820.8|0
1732592560000|2024-11-26 03:42:40|20833.5|20821.5|20831.9|20819.9|20833.9|20821.9|20831.6|20819.6|0
1732592570000|2024-11-26 03:42:50|20830.8|20818.8|20830.4|20818.4|20830.8|20818.8|20830|20818|0
1732592580000|2024-11-26 03:43:00|20830.1|20818.1|20830.6|20818.6|20830.9|20818.9|20830.1|20818.1|0
1732592590000|2024-11-26 03:43:10|20830.8|20818.8|20830|20818|20830.9|20818.9|20830|20818|0
1732592600000|2024-11-26 03:43:20|20829.9|20817.9|20828.9|20816.9|20830.4|20818.4|20828.9|20816.9|0
1732592610000|2024-11-26 03:43:30|20829.1|20817.1|20829.1|20817.1|20829.1|20817.1|20828.8|20816.8|0
1732592620000|2024-11-26 03:43:40|20828.6|20816.6|20829.1|20817.1|20829.4|20817.4|20828.6|20816.6|0
1732592630000|2024-11-26 03:43:50|20829.3|20817.3|20828.9|20816.9|20829.4|20817.4|20828.9|20816.9|0
1732592640000|2024-11-26 03:44:00|20829|20817|20830|20818|20830|20818|20828.9|20816.9|0
1732592650000|2024-11-26 03:44:10|20830.8|20818.8|20829.5|20817.5|20831.1|20819.1|20829.5|20817.5|0
1732592660000|2024-11-26 03:44:20|20828.9|20816.9|20827.1|20815.1|20829.1|20817.1|20827.1|20815.1|0
1732592670000|2024-11-26 03:44:30|20827|20815|20827.3|20815.3|20827.6|20815.6|20827|20815|0
1732592680000|2024-11-26 03:44:40|20828.1|20816.1|20828.1|20816.1|20828.1|20816.1|20827.4|20815.4|0
1732592690000|2024-11-26 03:44:50|20828.3|20816.3|20830.4|20818.4|20830.5|20818.5|20828.3|20816.3|0
1732592700000|2024-11-26 03:45:00|20830.3|20818.3|20829.6|20817.6|20830.3|20818.3|20829|20817|0
1732592710000|2024-11-26 03:45:10|20829.5|20817.5|20828.9|20816.9|20829.5|20817.5|20828.9|20816.9|0
1732592720000|2024-11-26 03:45:20|20829|20817|20827.6|20815.6|20829.1|20817.1|20827.6|20815.6|0
1732592730000|2024-11-26 03:45:30|20827.5|20815.5|20827.6|20815.6|20827.8|20815.8|20827.4|20815.4|0
1732592740000|2024-11-26 03:45:40|20827.9|20815.9|20828.1|20816.1|20828.3|20816.3|20827.9|20815.9|0
1732592750000|2024-11-26 03:45:50|20828.4|20816.4|20828.6|20816.6|20828.6|20816.6|20828|20816|0
1732592760000|2024-11-26 03:46:00|20828.5|20816.5|20829.4|20817.4|20830.4|20818.4|20828.5|20816.5|0
1732592770000|2024-11-26 03:46:10|20829.5|20817.5|20829.6|20817.6|20829.8|20817.8|20829.5|20817.5|0
1732592780000|2024-11-26 03:46:20|20829.9|20817.9|20829.6|20817.6|20830.1|20818.1|20829.6|20817.6|0
1732592790000|2024-11-26 03:46:30|20829.9|20817.9|20829.5|20817.5|20830.1|20818.1|20829.4|20817.4|0
1732592800000|2024-11-26 03:46:40|20829.6|20817.6|20829.4|20817.4|20829.6|20817.6|20828.6|20816.6|0
1732592810000|2024-11-26 03:46:50|20829.5|20817.5|20829.3|20817.3|20829.8|20817.8|20829.1|20817.1|0
1732592820000|2024-11-26 03:47:00|20829.4|20817.4|20829.6|20817.6|20830.1|20818.1|20829.3|20817.3|0
1732592830000|2024-11-26 03:47:10|20829.8|20817.8|20830|20818|20830|20818|20829.6|20817.6|0
1732592840000|2024-11-26 03:47:20|20830.1|20818.1|20829.3|20817.3|20830.1|20818.1|20828.6|20816.6|0
1732592850000|2024-11-26 03:47:30|20829.5|20817.5|20829.9|20817.9|20829.9|20817.9|20829.4|20817.4|0
1732592860000|2024-11-26 03:47:40|20829.8|20817.8|20830.5|20818.5|20830.5|20818.5|20829.8|20817.8|0
1732592870000|2024-11-26 03:47:50|20830.6|20818.6|20829.9|20817.9|20830.6|20818.6|20829.6|20817.6|0
1732592880000|2024-11-26 03:48:00|20830.4|20818.4|20831.6|20819.6|20831.6|20819.6|20830.4|20818.4|0
1732592890000|2024-11-26 03:48:10|20831.5|20819.5|20831.4|20819.4|20831.8|20819.8|20831.4|20819.4|0
1732592900000|2024-11-26 03:48:20|20831.6|20819.6|20831.6|20819.6|20831.9|20819.9|20831.3|20819.3|0
1732592910000|2024-11-26 03:48:30|20831.8|20819.8|20832|20820|20832.1|20820.1|20831.8|20819.8|0
1732592920000|2024-11-26 03:48:40|20832.1|20820.1|20832.8|20820.8|20833|20821|20832.1|20820.1|0
1732592930000|2024-11-26 03:48:50|20832.6|20820.6|20832.3|20820.3|20833.3|20821.3|20832.3|20820.3|0
1732592940000|2024-11-26 03:49:00|20832.6|20820.6|20834.4|20822.4|20834.4|20822.4|20832.6|20820.6|0
1732592950000|2024-11-26 03:49:10|20834.5|20822.5|20836|20824|20836|20824|20834.4|20822.4|0
1732592960000|2024-11-26 03:49:20|20836.4|20824.4|20837.4|20825.4|20837.4|20825.4|20836.4|20824.4|0
1732592970000|2024-11-26 03:49:30|20837.1|20825.1|20836.4|20824.4|20837.1|20825.1|20835.6|20823.6|0
1732592980000|2024-11-26 03:49:40|20836.1|20824.1|20836.9|20824.9|20837.1|20825.1|20835.6|20823.6|0
1732592990000|2024-11-26 03:49:50|20837|20825|20837.8|20825.8|20837.8|20825.8|20837|20825|0
1732593000000|2024-11-26 03:50:00|20838.5|20826.5|20837.8|20825.8|20840.1|20828.1|20837.3|20825.3|0
1732593010000|2024-11-26 03:50:10|20837.9|20825.9|20836.9|20824.9|20837.9|20825.9|20835.9|20823.9|0
1732593020000|2024-11-26 03:50:20|20836.8|20824.8|20836.8|20824.8|20837.4|20825.4|20836.6|20824.6|0
1732593030000|2024-11-26 03:50:30|20837.1|20825.1|20836.9|20824.9|20837.1|20825.1|20836|20824|0
1732593040000|2024-11-26 03:50:40|20836.6|20824.6|20836.6|20824.6|20837.1|20825.1|20836.6|20824.6|0
1732593050000|2024-11-26 03:50:50|20836.5|20824.5|20836.9|20824.9|20837.4|20825.4|20836.5|20824.5|0
1732593060000|2024-11-26 03:51:00|20837.1|20825.1|20835.3|20823.3|20837.3|20825.3|20835.3|20823.3|0
1732593070000|2024-11-26 03:51:10|20835.1|20823.1|20834.4|20822.4|20835.1|20823.1|20834.1|20822.1|0
1732593080000|2024-11-26 03:51:20|20834.5|20822.5|20833.8|20821.8|20834.8|20822.8|20833.6|20821.6|0
1732593090000|2024-11-26 03:51:30|20833.6|20821.6|20833.6|20821.6|20833.9|20821.9|20833.6|20821.6|0
1732593100000|2024-11-26 03:51:40|20833.9|20821.9|20834|20822|20834.6|20822.6|20833.9|20821.9|0
1732593110000|2024-11-26 03:51:50|20833.5|20821.5|20833.9|20821.9|20834.3|20822.3|20833.3|20821.3|0
1732593120000|2024-11-26 03:52:00|20834|20822|20833.9|20821.9|20834.3|20822.3|20833.5|20821.5|0
1732593130000|2024-11-26 03:52:10|20833.6|20821.6|20834.3|20822.3|20834.3|20822.3|20833.5|20821.5|0
1732593140000|2024-11-26 03:52:20|20834.5|20822.5|20835.3|20823.3|20835.4|20823.4|20834.5|20822.5|0
1732593150000|2024-11-26 03:52:30|20835.4|20823.4|20836.5|20824.5|20836.5|20824.5|20835|20823|0
1732593160000|2024-11-26 03:52:40|20836.6|20824.6|20836.8|20824.8|20837|20825|20836.5|20824.5|0
1732593170000|2024-11-26 03:52:50|20837.1|20825.1|20836.6|20824.6|20837.1|20825.1|20836.5|20824.5|0
1732593180000|2024-11-26 03:53:00|20836.5|20824.5|20838|20826|20838.3|20826.3|20836.5|20824.5|0
1732593190000|2024-11-26 03:53:10|20838.1|20826.1|20838|20826|20838.6|20826.6|20838|20826|0
1732593200000|2024-11-26 03:53:20|20838.1|20826.1|20838|20826|20838.4|20826.4|20838|20826|0
1732593210000|2024-11-26 03:53:30|20838.4|20826.4|20838.5|20826.5|20838.6|20826.6|20838.3|20826.3|0
1732593220000|2024-11-26 03:53:40|20837.4|20825.4|20836.9|20824.9|20837.8|20825.8|20836.9|20824.9|0
1732593230000|2024-11-26 03:53:50|20837|20825|20837|20825|20837.3|20825.3|20837|20825|0
1732593240000|2024-11-26 03:54:00|20836.6|20824.6|20837.8|20825.8|20837.9|20825.9|20836.6|20824.6|0
1732593250000|2024-11-26 03:54:10|20838.1|20826.1|20837.3|20825.3|20838.1|20826.1|20837.3|20825.3|0
1732593260000|2024-11-26 03:54:20|20836.9|20824.9|20836.5|20824.5|20836.9|20824.9|20835.8|20823.8|0
1732593270000|2024-11-26 03:54:30|20837.6|20825.6|20838|20826|20838|20826|20837.6|20825.6|0
1732593280000|2024-11-26 03:54:40|20837.9|20825.9|20837.8|20825.8|20837.9|20825.9|20837.6|20825.6|0
1732593290000|2024-11-26 03:54:50|20837.6|20825.6|20838|20826|20838|20826|20837.3|20825.3|0
1732593300000|2024-11-26 03:55:00|20838.1|20826.1|20837|20825|20838.1|20826.1|20837|20825|0
1732593310000|2024-11-26 03:55:10|20836.6|20824.6|20836.6|20824.6|20836.6|20824.6|20836.4|20824.4|0
1732593320000|2024-11-26 03:55:20|20836.8|20824.8|20836.6|20824.6|20836.8|20824.8|20836.5|20824.5|0
1732593330000|2024-11-26 03:55:30|20836.8|20824.8|20835.8|20823.8|20836.8|20824.8|20835.1|20823.1|0
1732593340000|2024-11-26 03:55:40|20835.9|20823.9|20834.9|20822.9|20835.9|20823.9|20834.3|20822.3|0
1732593350000|2024-11-26 03:55:50|20834.8|20822.8|20833.4|20821.4|20834.8|20822.8|20833.4|20821.4|0
1732593360000|2024-11-26 03:56:00|20833.3|20821.3|20834.1|20822.1|20834.1|20822.1|20832.6|20820.6|0
1732593370000|2024-11-26 03:56:10|20834|20822|20833.6|20821.6|20834|20822|20833.5|20821.5|0
1732593380000|2024-11-26 03:56:20|20833.5|20821.5|20833.1|20821.1|20833.6|20821.6|20833.1|20821.1|0
1732593390000|2024-11-26 03:56:30|20833.3|20821.3|20833.5|20821.5|20833.8|20821.8|20833.1|20821.1|0
1732593400000|2024-11-26 03:56:40|20833.4|20821.4|20833.3|20821.3|20833.8|20821.8|20833.1|20821.1|0
1732593410000|2024-11-26 03:56:50|20833.4|20821.4|20833.8|20821.8|20833.8|20821.8|20833.1|20821.1|0
1732593420000|2024-11-26 03:57:00|20833.6|20821.6|20834.4|20822.4|20834.4|20822.4|20833.6|20821.6|0
1732593430000|2024-11-26 03:57:10|20834.1|20822.1|20834.5|20822.5|20834.6|20822.6|20834.1|20822.1|0
1732593440000|2024-11-26 03:57:20|20834.6|20822.6|20834.1|20822.1|20834.9|20822.9|20834.1|20822.1|0
1732593450000|2024-11-26 03:57:30|20834.3|20822.3|20834.5|20822.5|20834.5|20822.5|20833.9|20821.9|0
1732593460000|2024-11-26 03:57:40|20834.4|20822.4|20833.3|20821.3|20834.5|20822.5|20832.8|20820.8|0
1732593470000|2024-11-26 03:57:50|20833.4|20821.4|20833.4|20821.4|20833.4|20821.4|20832.5|20820.5|0
1732593480000|2024-11-26 03:58:00|20833.6|20821.6|20833.4|20821.4|20833.6|20821.6|20832.9|20820.9|0
1732593490000|2024-11-26 03:58:10|20833.5|20821.5|20833|20821|20833.6|20821.6|20832.9|20820.9|0
1732593500000|2024-11-26 03:58:20|20832.9|20820.9|20832.1|20820.1|20833.1|20821.1|20831.5|20819.5|0
1732593510000|2024-11-26 03:58:30|20832.3|20820.3|20830.8|20818.8|20832.6|20820.6|20830.8|20818.8|0
1732593520000|2024-11-26 03:58:40|20831.4|20819.4|20830.4|20818.4|20831.4|20819.4|20830.4|20818.4|0
1732593530000|2024-11-26 03:58:50|20830.5|20818.5|20829.8|20817.8|20830.5|20818.5|20829.8|20817.8|0
1732593540000|2024-11-26 03:59:00|20829.9|20817.9|20828.9|20816.9|20830.4|20818.4|20828.9|20816.9|0
1732593550000|2024-11-26 03:59:10|20828.5|20816.5|20828.1|20816.1|20828.5|20816.5|20827.5|20815.5|0
1732593560000|2024-11-26 03:59:20|20828.5|20816.5|20827.3|20815.3|20828.5|20816.5|20827.3|20815.3|0
1732593570000|2024-11-26 03:59:30|20827.1|20815.1|20826.4|20814.4|20827.1|20815.1|20826|20814|0
1732593580000|2024-11-26 03:59:40|20824.9|20812.9|20824.9|20812.9|20825.4|20813.4|20824.9|20812.9|0
1732593590000|2024-11-26 03:59:50|20825.1|20813.1|20827.4|20815.4|20827.6|20815.6|20825.1|20813.1|0
1732593600000|2024-11-26 04:00:00|20827.1|20815.1|20827.1|20815.1|20827.1|20815.1|20825.8|20813.8|0
1732593610000|2024-11-26 04:00:10|20827|20815|20828.4|20816.4|20828.5|20816.5|20826.8|20814.8|0
1732593620000|2024-11-26 04:00:20|20828.6|20816.6|20829.9|20817.9|20829.9|20817.9|20827.8|20815.8|0
1732593630000|2024-11-26 04:00:30|20830.1|20818.1|20830.4|20818.4|20830.4|20818.4|20829.8|20817.8|0
1732593640000|2024-11-26 04:00:40|20829.9|20817.9|20829.5|20817.5|20830.1|20818.1|20829|20817|0
1732593650000|2024-11-26 04:00:50|20829.1|20817.1|20830|20818|20830|20818|20829.1|20817.1|0
1732593660000|2024-11-26 04:01:00|20830.1|20818.1|20832.1|20820.1|20832.1|20820.1|20830.1|20818.1|0
1732593670000|2024-11-26 04:01:10|20831.1|20819.1|20831.4|20819.4|20831.6|20819.6|20831.1|20819.1|0
1732593680000|2024-11-26 04:01:20|20831.1|20819.1|20831.4|20819.4|20831.4|20819.4|20831.1|20819.1|0
1732593690000|2024-11-26 04:01:30|20831.5|20819.5|20832.6|20820.6|20832.8|20820.8|20831.3|20819.3|0
1732593700000|2024-11-26 04:01:40|20832.9|20820.9|20832.4|20820.4|20832.9|20820.9|20832.4|20820.4|0
1732593710000|2024-11-26 04:01:50|20832.3|20820.3|20832.3|20820.3|20832.6|20820.6|20832.3|20820.3|0
1732593720000|2024-11-26 04:02:00|20831.4|20819.4|20831|20819|20831.4|20819.4|20831|20819|0
1732593730000|2024-11-26 04:02:10|20831.4|20819.4|20832.5|20820.5|20832.5|20820.5|20831.1|20819.1|0
1732593740000|2024-11-26 04:02:20|20832.6|20820.6|20832.6|20820.6|20832.8|20820.8|20832.1|20820.1|0
1732593750000|2024-11-26 04:02:30|20832.5|20820.5|20834.5|20822.5|20835.3|20823.3|20832.5|20820.5|0
1732593760000|2024-11-26 04:02:40|20834.8|20822.8|20834.1|20822.1|20834.9|20822.9|20834.1|20822.1|0
1732593770000|2024-11-26 04:02:50|20834|20822|20834.9|20822.9|20834.9|20822.9|20833.8|20821.8|0
1732593780000|2024-11-26 04:03:00|20835.8|20823.8|20836.3|20824.3|20836.8|20824.8|20835.8|20823.8|0
1732593790000|2024-11-26 04:03:10|20836.5|20824.5|20836.1|20824.1|20836.5|20824.5|20835.6|20823.6|0
1732593800000|2024-11-26 04:03:20|20835.8|20823.8|20834.6|20822.6|20835.8|20823.8|20834.6|20822.6|0
1732593810000|2024-11-26 04:03:30|20834.9|20822.9|20835.1|20823.1|20835.1|20823.1|20834.8|20822.8|0
1732593820000|2024-11-26 04:03:40|20835|20823|20835.6|20823.6|20835.8|20823.8|20834.6|20822.6|0
1732593830000|2024-11-26 04:03:50|20835.5|20823.5|20835.5|20823.5|20835.6|20823.6|20835.5|20823.5|0
1732593840000|2024-11-26 04:04:00|20835.4|20823.4|20833.9|20821.9|20835.6|20823.6|20833.9|20821.9|0
1732593850000|2024-11-26 04:04:10|20834.1|20822.1|20834.4|20822.4|20834.4|20822.4|20833.6|20821.6|0
1732593860000|2024-11-26 04:04:20|20834.1|20822.1|20833.3|20821.3|20834.1|20822.1|20833.3|20821.3|0
1732593870000|2024-11-26 04:04:30|20833.4|20821.4|20834.9|20822.9|20834.9|20822.9|20833.3|20821.3|0
1732593880000|2024-11-26 04:04:40|20834.6|20822.6|20833.9|20821.9|20834.8|20822.8|20832.9|20820.9|0
1732593890000|2024-11-26 04:04:50|20833.8|20821.8|20834.6|20822.6|20834.8|20822.8|20833.8|20821.8|0
1732593900000|2024-11-26 04:05:00|20834.8|20822.8|20833.4|20821.4|20835.4|20823.4|20833.4|20821.4|0
1732593910000|2024-11-26 04:05:10|20833.1|20821.1|20833.4|20821.4|20833.5|20821.5|20833|20821|0
1732593920000|2024-11-26 04:05:20|20832.9|20820.9|20832.3|20820.3|20832.9|20820.9|20832.1|20820.1|0
1732593930000|2024-11-26 04:05:30|20832.6|20820.6|20832.8|20820.8|20832.8|20820.8|20832.5|20820.5|0
1732593940000|2024-11-26 04:05:40|20832.9|20820.9|20832.8|20820.8|20833.1|20821.1|20832.5|20820.5|0
1732593950000|2024-11-26 04:05:50|20832.9|20820.9|20832.6|20820.6|20833.8|20821.8|20832.5|20820.5|0
1732593960000|2024-11-26 04:06:00|20832.5|20820.5|20832.6|20820.6|20832.6|20820.6|20831.9|20819.9|0
1732593970000|2024-11-26 04:06:10|20832.5|20820.5|20832.5|20820.5|20832.8|20820.8|20832.1|20820.1|0
1732593980000|2024-11-26 04:06:20|20833.1|20821.1|20833.5|20821.5|20833.5|20821.5|20832.9|20820.9|0
1732593990000|2024-11-26 04:06:30|20833.4|20821.4|20831.9|20819.9|20833.4|20821.4|20831.9|20819.9|0
1732594000000|2024-11-26 04:06:40|20831.8|20819.8|20831.9|20819.9|20831.9|20819.9|20831.4|20819.4|0
1732594010000|2024-11-26 04:06:50|20831.8|20819.8|20831|20819|20831.9|20819.9|20830.8|20818.8|0
1732594020000|2024-11-26 04:07:00|20831.1|20819.1|20829.3|20817.3|20831.3|20819.3|20829.1|20817.1|0
1732594030000|2024-11-26 04:07:10|20829.5|20817.5|20829.8|20817.8|20830.4|20818.4|20829.4|20817.4|0
1732594040000|2024-11-26 04:07:20|20830.1|20818.1|20831|20819|20831.4|20819.4|20830|20818|0
1732594050000|2024-11-26 04:07:30|20830.9|20818.9|20829.8|20817.8|20830.9|20818.9|20829.8|20817.8|0
1732594060000|2024-11-26 04:07:40|20829.9|20817.9|20830.4|20818.4|20830.4|20818.4|20829.9|20817.9|0
1732594070000|2024-11-26 04:07:50|20830.6|20818.6|20830.3|20818.3|20830.6|20818.6|20830.3|20818.3|0
1732594080000|2024-11-26 04:08:00|20830.4|20818.4|20830.4|20818.4|20830.6|20818.6|20829.4|20817.4|0
1732594090000|2024-11-26 04:08:10|20831.3|20819.3|20832.5|20820.5|20832.8|20820.8|20831.3|20819.3|0
1732594100000|2024-11-26 04:08:20|20832.3|20820.3|20831.3|20819.3|20832.4|20820.4|20831.3|20819.3|0
1732594110000|2024-11-26 04:08:30|20831.4|20819.4|20830.6|20818.6|20831.4|20819.4|20830.6|20818.6|0
1732594120000|2024-11-26 04:08:40|20830.8|20818.8|20830.3|20818.3|20830.9|20818.9|20830|20818|0
1732594130000|2024-11-26 04:08:50|20830.1|20818.1|20830.6|20818.6|20830.8|20818.8|20830|20818|0
1732594140000|2024-11-26 04:09:00|20830.8|20818.8|20831.6|20819.6|20831.8|20819.8|20830.8|20818.8|0
1732594150000|2024-11-26 04:09:10|20831.8|20819.8|20831.6|20819.6|20831.8|20819.8|20831.4|20819.4|0
1732594160000|2024-11-26 04:09:20|20831.5|20819.5|20831.6|20819.6|20831.9|20819.9|20831.4|20819.4|0
1732594170000|2024-11-26 04:09:30|20831.8|20819.8|20832.1|20820.1|20832.3|20820.3|20831.8|20819.8|0
1732594180000|2024-11-26 04:09:40|20832.3|20820.3|20832.3|20820.3|20833.4|20821.4|20832.3|20820.3|0
1732594190000|2024-11-26 04:09:50|20831.9|20819.9|20832.3|20820.3|20832.3|20820.3|20831.9|20819.9|0
1732594200000|2024-11-26 04:10:00|20832.1|20820.1|20831|20819|20832.1|20820.1|20830.9|20818.9|0
1732594210000|2024-11-26 04:10:10|20831.1|20819.1|20831|20819|20831.4|20819.4|20830.8|20818.8|0
1732594220000|2024-11-26 04:10:20|20830.8|20818.8|20830.9|20818.9|20831.4|20819.4|20830.8|20818.8|0
1732594230000|2024-11-26 04:10:30|20831|20819|20831.4|20819.4|20831.6|20819.6|20830.8|20818.8|0
1732594240000|2024-11-26 04:10:40|20831.3|20819.3|20831.5|20819.5|20831.5|20819.5|20831.1|20819.1|0
1732594250000|2024-11-26 04:10:50|20831.9|20819.9|20831.6|20819.6|20832.3|20820.3|20831.4|20819.4|0
1732594260000|2024-11-26 04:11:00|20831.8|20819.8|20832|20820|20832.1|20820.1|20831.6|20819.6|0
1732594270000|2024-11-26 04:11:10|20831.9|20819.9|20830|20818|20832|20820|20830|20818|0
1732594280000|2024-11-26 04:11:20|20830.1|20818.1|20828.9|20816.9|20830.4|20818.4|20828.9|20816.9|0
1732594290000|2024-11-26 04:11:30|20829|20817|20829.4|20817.4|20829.5|20817.5|20829|20817|0
1732594300000|2024-11-26 04:11:40|20829.1|20817.1|20828.6|20816.6|20829.1|20817.1|20828.6|20816.6|0
1732594310000|2024-11-26 04:11:50|20828.5|20816.5|20827.3|20815.3|20828.5|20816.5|20827.3|20815.3|0
1732594320000|2024-11-26 04:12:00|20827.1|20815.1|20827.3|20815.3|20827.5|20815.5|20827|20815|0
1732594330000|2024-11-26 04:12:10|20827.1|20815.1|20826.5|20814.5|20827.4|20815.4|20826.3|20814.3|0
1732594340000|2024-11-26 04:12:20|20826.6|20814.6|20823.8|20811.8|20827|20815|20823.8|20811.8|0
1732594350000|2024-11-26 04:12:30|20823.9|20811.9|20820.4|20808.4|20823.9|20811.9|20820.4|20808.4|0
1732594360000|2024-11-26 04:12:40|20820.5|20808.5|20821.8|20809.8|20822.3|20810.3|20820.3|20808.3|0
1732594370000|2024-11-26 04:12:50|20822|20810|20823.4|20811.4|20823.4|20811.4|20822|20810|0
1732594380000|2024-11-26 04:13:00|20822.6|20810.6|20822.3|20810.3|20823|20811|20822.3|20810.3|0
1732594390000|2024-11-26 04:13:10|20822.4|20810.4|20823|20811|20823|20811|20822.4|20810.4|0
1732594400000|2024-11-26 04:13:20|20823.1|20811.1|20824.1|20812.1|20825|20813|20823.1|20811.1|0
1732594410000|2024-11-26 04:13:30|20824.5|20812.5|20825|20813|20825.1|20813.1|20824.5|20812.5|0
1732594420000|2024-11-26 04:13:40|20824.9|20812.9|20824.5|20812.5|20825|20813|20823.9|20811.9|0
1732594430000|2024-11-26 04:13:50|20824.8|20812.8|20824.3|20812.3|20825.1|20813.1|20824.3|20812.3|0
1732594440000|2024-11-26 04:14:00|20824|20812|20824.5|20812.5|20824.5|20812.5|20823.9|20811.9|0
1732594450000|2024-11-26 04:14:10|20824.4|20812.4|20823.3|20811.3|20824.4|20812.4|20823.3|20811.3|0
1732594460000|2024-11-26 04:14:20|20823.4|20811.4|20823.4|20811.4|20823.8|20811.8|20823.4|20811.4|0
1732594470000|2024-11-26 04:14:30|20823.3|20811.3|20823.4|20811.4|20823.5|20811.5|20823.3|20811.3|0
1732594480000|2024-11-26 04:14:40|20823.8|20811.8|20824.3|20812.3|20824.6|20812.6|20822.9|20810.9|0
1732594490000|2024-11-26 04:14:50|20824.1|20812.1|20823.1|20811.1|20824.1|20812.1|20823.1|20811.1|0
1732594500000|2024-11-26 04:15:00|20823|20811|20821.5|20809.5|20823|20811|20821.5|20809.5|0
1732594510000|2024-11-26 04:15:10|20821.3|20809.3|20820.5|20808.5|20821.3|20809.3|20820.5|20808.5|0
1732594520000|2024-11-26 04:15:20|20820.4|20808.4|20821.4|20809.4|20822|20810|20820.4|20808.4|0
1732594530000|2024-11-26 04:15:30|20821.3|20809.3|20820|20808|20821.3|20809.3|20819.6|20807.6|0
1732594540000|2024-11-26 04:15:40|20819.9|20807.9|20820|20808|20820|20808|20819.6|20807.6|0
1732594550000|2024-11-26 04:15:50|20820.4|20808.4|20820.9|20808.9|20821.1|20809.1|20820.4|20808.4|0
1732594560000|2024-11-26 04:16:00|20821|20809|20823.9|20811.9|20823.9|20811.9|20820.8|20808.8|0
1732594570000|2024-11-26 04:16:10|20824.9|20812.9|20825.9|20813.9|20825.9|20813.9|20824.6|20812.6|0
1732594580000|2024-11-26 04:16:20|20825.6|20813.6|20825.5|20813.5|20825.8|20813.8|20825.5|20813.5|0
1732594590000|2024-11-26 04:16:30|20825.6|20813.6|20825.1|20813.1|20825.6|20813.6|20825.1|20813.1|0
1732594600000|2024-11-26 04:16:40|20825.3|20813.3|20825.4|20813.4|20825.6|20813.6|20825.1|20813.1|0
1732594610000|2024-11-26 04:16:50|20825.1|20813.1|20824.6|20812.6|20825.6|20813.6|20824.4|20812.4|0
1732594620000|2024-11-26 04:17:00|20824.5|20812.5|20825.6|20813.6|20825.6|20813.6|20823.8|20811.8|0
1732594630000|2024-11-26 04:17:10|20825.5|20813.5|20824.6|20812.6|20826.1|20814.1|20824.6|20812.6|0
1732594640000|2024-11-26 04:17:20|20824.1|20812.1|20824.9|20812.9|20824.9|20812.9|20824.1|20812.1|0
1732594650000|2024-11-26 04:17:30|20824.5|20812.5|20824.1|20812.1|20824.5|20812.5|20823.9|20811.9|0
1732594660000|2024-11-26 04:17:40|20824|20812|20824.3|20812.3|20824.3|20812.3|20823.9|20811.9|0
1732594670000|2024-11-26 04:17:50|20824.4|20812.4|20824.1|20812.1|20824.5|20812.5|20824.1|20812.1|0
1732594680000|2024-11-26 04:18:00|20823.8|20811.8|20824.5|20812.5|20824.5|20812.5|20823.8|20811.8|0
1732594690000|2024-11-26 04:18:10|20824.4|20812.4|20825.5|20813.5|20825.6|20813.6|20824.4|20812.4|0
1732594700000|2024-11-26 04:18:20|20825.6|20813.6|20825.8|20813.8|20825.9|20813.9|20825.5|20813.5|0
1732594710000|2024-11-26 04:18:30|20825.6|20813.6|20825.6|20813.6|20825.8|20813.8|20825.4|20813.4|0
1732594720000|2024-11-26 04:18:40|20825.8|20813.8|20825|20813|20825.8|20813.8|20825|20813|0
1732594730000|2024-11-26 04:18:50|20825.1|20813.1|20825|20813|20825.4|20813.4|20825|20813|0
1732594740000|2024-11-26 04:19:00|20824.9|20812.9|20824.9|20812.9|20824.9|20812.9|20824.5|20812.5|0
1732594750000|2024-11-26 04:19:10|20824.8|20812.8|20824.8|20812.8|20824.8|20812.8|20824.6|20812.6|0
1732594760000|2024-11-26 04:19:20|20824.9|20812.9|20825.9|20813.9|20825.9|20813.9|20824.8|20812.8|0
1732594770000|2024-11-26 04:19:30|20825.6|20813.6|20826.9|20814.9|20826.9|20814.9|20825.5|20813.5|0
1732594780000|2024-11-26 04:19:40|20827|20815|20827.8|20815.8|20827.8|20815.8|20826.8|20814.8|0
1732594790000|2024-11-26 04:19:50|20827.6|20815.6|20828.3|20816.3|20828.3|20816.3|20827.5|20815.5|0
1732594800000|2024-11-26 04:20:00|20828.8|20816.8|20828.8|20816.8|20828.9|20816.9|20828.6|20816.6|0
1732594810000|2024-11-26 04:20:10|20829.1|20817.1|20829.9|20817.9|20829.9|20817.9|20829|20817|0
1732594820000|2024-11-26 04:20:20|20830|20818|20830|20818|20830.6|20818.6|20830|20818|0
1732594830000|2024-11-26 04:20:30|20830.1|20818.1|20831.1|20819.1|20831.1|20819.1|20830.1|20818.1|0
1732594840000|2024-11-26 04:20:40|20831.3|20819.3|20831.8|20819.8|20831.8|20819.8|20831.3|20819.3|0
1732594850000|2024-11-26 04:20:50|20832.8|20820.8|20832.9|20820.9|20832.9|20820.9|20832.6|20820.6|0
1732594860000|2024-11-26 04:21:00|20833.6|20821.6|20836.1|20824.1|20836.3|20824.3|20833.5|20821.5|0
1732594870000|2024-11-26 04:21:10|20836.6|20824.6|20833.6|20821.6|20836.9|20824.9|20833.4|20821.4|0
1732594880000|2024-11-26 04:21:20|20834.1|20822.1|20834.4|20822.4|20835.1|20823.1|20833.8|20821.8|0
1732594890000|2024-11-26 04:21:30|20834.6|20822.6|20834.6|20822.6|20834.6|20822.6|20834.1|20822.1|0
1732594900000|2024-11-26 04:21:40|20834.8|20822.8|20835.3|20823.3|20835.3|20823.3|20834.4|20822.4|0
1732594910000|2024-11-26 04:21:50|20835.1|20823.1|20835.5|20823.5|20835.5|20823.5|20834.6|20822.6|0
1732594920000|2024-11-26 04:22:00|20835.4|20823.4|20834|20822|20835.5|20823.5|20834|20822|0
1732594930000|2024-11-26 04:22:10|20833.9|20821.9|20834.1|20822.1|20834.3|20822.3|20833.9|20821.9|0
1732594940000|2024-11-26 04:22:20|20834.4|20822.4|20834.8|20822.8|20835.1|20823.1|20833.9|20821.9|0
1732594950000|2024-11-26 04:22:30|20834.9|20822.9|20835|20823|20835|20823|20834.6|20822.6|0
1732594960000|2024-11-26 04:22:40|20834.8|20822.8|20834.8|20822.8|20834.9|20822.9|20834.4|20822.4|0
1732594970000|2024-11-26 04:22:50|20834.6|20822.6|20835.8|20823.8|20835.9|20823.9|20834.6|20822.6|0
1732594980000|2024-11-26 04:23:00|20835.9|20823.9|20838.5|20826.5|20838.5|20826.5|20835.9|20823.9|0
1732594990000|2024-11-26 04:23:10|20838.4|20826.4|20838.6|20826.6|20838.9|20826.9|20837.1|20825.1|0
1732595000000|2024-11-26 04:23:20|20838.1|20826.1|20838.4|20826.4|20838.4|20826.4|20837.9|20825.9|0
1732595010000|2024-11-26 04:23:30|20838.6|20826.6|20838.5|20826.5|20839|20827|20838.4|20826.4|0
1732595020000|2024-11-26 04:23:40|20838.8|20826.8|20838.6|20826.6|20839|20827|20838.5|20826.5|0
1732595030000|2024-11-26 04:23:50|20838.8|20826.8|20843.6|20831.6|20843.6|20831.6|20838.8|20826.8|0
1732595040000|2024-11-26 04:24:00|20843.5|20831.5|20843.9|20831.9|20843.9|20831.9|20842.6|20830.6|0
1732595050000|2024-11-26 04:24:10|20843.8|20831.8|20843.6|20831.6|20843.8|20831.8|20843.1|20831.1|0
1732595060000|2024-11-26 04:24:20|20843.4|20831.4|20842.5|20830.5|20843.4|20831.4|20842.4|20830.4|0
1732595070000|2024-11-26 04:24:30|20842.4|20830.4|20843.1|20831.1|20843.1|20831.1|20842.4|20830.4|0
1732595080000|2024-11-26 04:24:40|20843.3|20831.3|20839.4|20827.4|20843.4|20831.4|20839.4|20827.4|0
1732595090000|2024-11-26 04:24:50|20838.6|20826.6|20839.4|20827.4|20840.1|20828.1|20838.6|20826.6|0
1732595100000|2024-11-26 04:25:00|20838.9|20826.9|20840.6|20828.6|20840.9|20828.9|20838.9|20826.9|0
1732595110000|2024-11-26 04:25:10|20840.5|20828.5|20840.6|20828.6|20841|20829|20840.4|20828.4|0
1732595120000|2024-11-26 04:25:20|20840.4|20828.4|20841.6|20829.6|20841.8|20829.8|20840.4|20828.4|0
1732595130000|2024-11-26 04:25:30|20842.1|20830.1|20842.6|20830.6|20842.8|20830.8|20842.1|20830.1|0
1732595140000|2024-11-26 04:25:40|20842.8|20830.8|20845.4|20833.4|20845.9|20833.9|20842.8|20830.8|0
1732595150000|2024-11-26 04:25:50|20845.6|20833.6|20844.9|20832.9|20845.6|20833.6|20844.6|20832.6|0
1732595160000|2024-11-26 04:26:00|20845.6|20833.6|20845.3|20833.3|20846.4|20834.4|20845.1|20833.1|0
1732595170000|2024-11-26 04:26:10|20845.4|20833.4|20845.4|20833.4|20845.6|20833.6|20845.4|20833.4|0
1732595180000|2024-11-26 04:26:20|20845.6|20833.6|20846.1|20834.1|20846.4|20834.4|20845.6|20833.6|0
1732595190000|2024-11-26 04:26:30|20846|20834|20845.8|20833.8|20846.1|20834.1|20845.8|20833.8|0
1732595200000|2024-11-26 04:26:40|20845.4|20833.4|20844.6|20832.6|20845.4|20833.4|20843.9|20831.9|0
1732595210000|2024-11-26 04:26:50|20844.5|20832.5|20843.9|20831.9|20844.5|20832.5|20843.9|20831.9|0
1732595220000|2024-11-26 04:27:00|20844|20832|20845|20833|20845.3|20833.3|20844|20832|0
1732595230000|2024-11-26 04:27:10|20844.6|20832.6|20845.3|20833.3|20845.3|20833.3|20844.3|20832.3|0
1732595240000|2024-11-26 04:27:20|20845.1|20833.1|20845.1|20833.1|20845.1|20833.1|20845|20833|0
1732595250000|2024-11-26 04:27:30|20845.3|20833.3|20845.3|20833.3|20845.3|20833.3|20845|20833|0
1732595260000|2024-11-26 04:27:40|20845.4|20833.4|20844.3|20832.3|20845.9|20833.9|20844.3|20832.3|0
1732595270000|2024-11-26 04:27:50|20843.9|20831.9|20844.6|20832.6|20845.1|20833.1|20843.6|20831.6|0
1732595280000|2024-11-26 04:28:00|20844.5|20832.5|20844.6|20832.6|20844.8|20832.8|20844.4|20832.4|0
1732595290000|2024-11-26 04:28:10|20844.4|20832.4|20845|20833|20845.1|20833.1|20844.4|20832.4|0
1732595300000|2024-11-26 04:28:20|20845.1|20833.1|20844.3|20832.3|20845.1|20833.1|20843.8|20831.8|0
1732595310000|2024-11-26 04:28:30|20844.4|20832.4|20844.4|20832.4|20844.6|20832.6|20843.8|20831.8|0
1732595320000|2024-11-26 04:28:40|20844.8|20832.8|20844.4|20832.4|20844.8|20832.8|20844.4|20832.4|0
1732595330000|2024-11-26 04:28:50|20844.1|20832.1|20842.1|20830.1|20844.1|20832.1|20841.8|20829.8|0
1732595340000|2024-11-26 04:29:00|20842.3|20830.3|20840.9|20828.9|20842.3|20830.3|20840.8|20828.8|0
1732595350000|2024-11-26 04:29:10|20840.6|20828.6|20840.9|20828.9|20840.9|20828.9|20840.5|20828.5|0
1732595360000|2024-11-26 04:29:20|20840.8|20828.8|20842.4|20830.4|20842.4|20830.4|20840.8|20828.8|0
1732595370000|2024-11-26 04:29:30|20842.1|20830.1|20842.6|20830.6|20842.9|20830.9|20842.1|20830.1|0
1732595380000|2024-11-26 04:29:40|20842.8|20830.8|20842.6|20830.6|20842.8|20830.8|20842.3|20830.3|0
1732595390000|2024-11-26 04:29:50|20843.3|20831.3|20842.9|20830.9|20843.3|20831.3|20842.8|20830.8|0
1732595400000|2024-11-26 04:30:00|20843.4|20831.4|20843.4|20831.4|20843.4|20831.4|20842.8|20830.8|0
1732595410000|2024-11-26 04:30:10|20843.3|20831.3|20843.9|20831.9|20843.9|20831.9|20843.3|20831.3|0
1732595420000|2024-11-26 04:30:20|20843.8|20831.8|20842.8|20830.8|20843.8|20831.8|20842.8|20830.8|0
1732595430000|2024-11-26 04:30:30|20842.9|20830.9|20843.4|20831.4|20843.8|20831.8|20842.9|20830.9|0
1732595440000|2024-11-26 04:30:40|20843.5|20831.5|20843.5|20831.5|20843.5|20831.5|20843.4|20831.4|0
1732595450000|2024-11-26 04:30:50|20843.4|20831.4|20842.9|20830.9|20843.4|20831.4|20841|20829|0
1732595460000|2024-11-26 04:31:00|20842.8|20830.8|20842.8|20830.8|20843.4|20831.4|20842.8|20830.8|0
1732595470000|2024-11-26 04:31:10|20842.1|20830.1|20841.4|20829.4|20842.1|20830.1|20840.9|20828.9|0
1732595480000|2024-11-26 04:31:20|20841.5|20829.5|20840.3|20828.3|20841.5|20829.5|20840.3|20828.3|0
1732595490000|2024-11-26 04:31:30|20840.1|20828.1|20840.1|20828.1|20840.3|20828.3|20839.5|20827.5|0
1732595500000|2024-11-26 04:31:40|20839.9|20827.9|20840.1|20828.1|20840.3|20828.3|20839.9|20827.9|0
1732595510000|2024-11-26 04:31:50|20840.3|20828.3|20839.9|20827.9|20840.3|20828.3|20839.4|20827.4|0
1732595520000|2024-11-26 04:32:00|20840|20828|20839.3|20827.3|20840|20828|20839.1|20827.1|0
1732595530000|2024-11-26 04:32:10|20839.1|20827.1|20839.6|20827.6|20839.6|20827.6|20838.9|20826.9|0
1732595540000|2024-11-26 04:32:20|20839.5|20827.5|20839.6|20827.6|20839.6|20827.6|20839.3|20827.3|0
1732595550000|2024-11-26 04:32:30|20839.5|20827.5|20839.4|20827.4|20839.6|20827.6|20839.1|20827.1|0
1732595560000|2024-11-26 04:32:40|20839.3|20827.3|20838.4|20826.4|20839.4|20827.4|20838.4|20826.4|0
1732595570000|2024-11-26 04:32:50|20838.3|20826.3|20837.8|20825.8|20838.9|20826.9|20837.8|20825.8|0
1732595580000|2024-11-26 04:33:00|20837.9|20825.9|20837.6|20825.6|20837.9|20825.9|20837.5|20825.5|0
1732595590000|2024-11-26 04:33:10|20837.8|20825.8|20836.3|20824.3|20837.8|20825.8|20836.1|20824.1|0
1732595600000|2024-11-26 04:33:20|20836.1|20824.1|20836.1|20824.1|20836.4|20824.4|20836|20824|0
1732595610000|2024-11-26 04:33:30|20835.9|20823.9|20834.4|20822.4|20836.5|20824.5|20834.4|20822.4|0
1732595620000|2024-11-26 04:33:40|20834.5|20822.5|20833.6|20821.6|20834.8|20822.8|20833.6|20821.6|0
1732595630000|2024-11-26 04:33:50|20833.8|20821.8|20833.9|20821.9|20834.3|20822.3|20833.6|20821.6|0
1732595640000|2024-11-26 04:34:00|20833.8|20821.8|20833.9|20821.9|20834.3|20822.3|20833.6|20821.6|0
1732595650000|2024-11-26 04:34:10|20833.8|20821.8|20833.1|20821.1|20833.8|20821.8|20832.9|20820.9|0
1732595660000|2024-11-26 04:34:20|20833|20821|20834.1|20822.1|20834.1|20822.1|20833|20821|0
1732595670000|2024-11-26 04:34:30|20834.4|20822.4|20835.4|20823.4|20835.4|20823.4|20834.4|20822.4|0
1732595680000|2024-11-26 04:34:40|20835.8|20823.8|20836.3|20824.3|20836.3|20824.3|20835.8|20823.8|0
1732595690000|2024-11-26 04:34:50|20835.6|20823.6|20835|20823|20835.6|20823.6|20834.8|20822.8|0
1732595700000|2024-11-26 04:35:00|20834.9|20822.9|20835.4|20823.4|20835.9|20823.9|20834.9|20822.9|0
1732595710000|2024-11-26 04:35:10|20835.6|20823.6|20837.8|20825.8|20838.4|20826.4|20835.6|20823.6|0
1732595720000|2024-11-26 04:35:20|20837.9|20825.9|20838.3|20826.3|20838.5|20826.5|20837.4|20825.4|0
1732595730000|2024-11-26 04:35:30|20838.4|20826.4|20838.1|20826.1|20838.4|20826.4|20837.9|20825.9|0
1732595740000|2024-11-26 04:35:40|20838.3|20826.3|20838.4|20826.4|20838.4|20826.4|20838.1|20826.1|0
1732595750000|2024-11-26 04:35:50|20838.1|20826.1|20838.9|20826.9|20839|20827|20837.9|20825.9|0
1732595760000|2024-11-26 04:36:00|20838.8|20826.8|20839.4|20827.4|20839.9|20827.9|20838.8|20826.8|0
1732595770000|2024-11-26 04:36:10|20839.5|20827.5|20840.9|20828.9|20840.9|20828.9|20839.3|20827.3|0
1732595780000|2024-11-26 04:36:20|20840.8|20828.8|20840.4|20828.4|20840.8|20828.8|20839.9|20827.9|0
1732595790000|2024-11-26 04:36:30|20840.3|20828.3|20839.9|20827.9|20840.3|20828.3|20839.3|20827.3|0
1732595800000|2024-11-26 04:36:40|20840|20828|20839.6|20827.6|20840.1|20828.1|20839.6|20827.6|0
1732595810000|2024-11-26 04:36:50|20839.9|20827.9|20839.6|20827.6|20839.9|20827.9|20839.5|20827.5|0
1732595820000|2024-11-26 04:37:00|20839.8|20827.8|20839|20827|20839.9|20827.9|20838.9|20826.9|0
1732595830000|2024-11-26 04:37:10|20839.1|20827.1|20839.3|20827.3|20839.3|20827.3|20838.9|20826.9|0
1732595840000|2024-11-26 04:37:20|20839.1|20827.1|20840.1|20828.1|20840.1|20828.1|20839.1|20827.1|0
1732595850000|2024-11-26 04:37:30|20840.3|20828.3|20841.4|20829.4|20841.4|20829.4|20840.3|20828.3|0
1732595860000|2024-11-26 04:37:40|20841.1|20829.1|20841|20829|20841.1|20829.1|20840.6|20828.6|0
1732595870000|2024-11-26 04:37:50|20840.9|20828.9|20840.9|20828.9|20841|20829|20840.6|20828.6|0
1732595880000|2024-11-26 04:38:00|20840.8|20828.8|20839.9|20827.9|20840.9|20828.9|20839.9|20827.9|0
1732595890000|2024-11-26 04:38:10|20840|20828|20840|20828|20840.3|20828.3|20840|20828|0
1732595900000|2024-11-26 04:38:20|20840.1|20828.1|20840.3|20828.3|20840.4|20828.4|20840|20828|0
1732595910000|2024-11-26 04:38:30|20840.4|20828.4|20840.4|20828.4|20840.9|20828.9|20840.4|20828.4|0
1732595920000|2024-11-26 04:38:40|20840.3|20828.3|20839.4|20827.4|20840.4|20828.4|20839.4|20827.4|0
1732595930000|2024-11-26 04:38:50|20839.9|20827.9|20839.5|20827.5|20839.9|20827.9|20839.1|20827.1|0
1732595940000|2024-11-26 04:39:00|20839.4|20827.4|20837.6|20825.6|20839.4|20827.4|20837.6|20825.6|0
1732595950000|2024-11-26 04:39:10|20838.3|20826.3|20838.4|20826.4|20838.5|20826.5|20838.1|20826.1|0
1732595960000|2024-11-26 04:39:20|20838.8|20826.8|20838.8|20826.8|20838.8|20826.8|20838.8|20826.8|0
1732595970000|2024-11-26 04:39:30|20838.6|20826.6|20837.9|20825.9|20838.6|20826.6|20837.4|20825.4|0
1732595980000|2024-11-26 04:39:40|20837.8|20825.8|20837.6|20825.6|20837.9|20825.9|20837.4|20825.4|0
1732595990000|2024-11-26 04:39:50|20837.8|20825.8|20839.3|20827.3|20839.5|20827.5|20837.8|20825.8|0
1732596000000|2024-11-26 04:40:00|20839.1|20827.1|20839.6|20827.6|20839.6|20827.6|20838.9|20826.9|0
1732596010000|2024-11-26 04:40:10|20839.5|20827.5|20838.4|20826.4|20839.6|20827.6|20837.9|20825.9|0
1732596020000|2024-11-26 04:40:20|20838.3|20826.3|20838.3|20826.3|20838.3|20826.3|20837.8|20825.8|0
1732596030000|2024-11-26 04:40:30|20838.1|20826.1|20838|20826|20838.1|20826.1|20837.6|20825.6|0
1732596040000|2024-11-26 04:40:40|20837.9|20825.9|20838.9|20826.9|20838.9|20826.9|20837.9|20825.9|0
1732596050000|2024-11-26 04:40:50|20839|20827|20839.4|20827.4|20839.4|20827.4|20839|20827|0
1732596060000|2024-11-26 04:41:00|20832.6|20820.6|20832.6|20820.6|20833|20821|20832|20820|0
1732596070000|2024-11-26 04:41:10|20832|20820|20833.6|20821.6|20833.6|20821.6|20832|20820|0
1732596080000|2024-11-26 04:41:20|20833.8|20821.8|20834.8|20822.8|20834.8|20822.8|20833.6|20821.6|0
1732596090000|2024-11-26 04:41:30|20835|20823|20835.3|20823.3|20836.3|20824.3|20834.9|20822.9|0
1732596100000|2024-11-26 04:41:40|20834.4|20822.4|20832|20820|20834.4|20822.4|20831.9|20819.9|0
1732596110000|2024-11-26 04:41:50|20832.1|20820.1|20830.9|20818.9|20832.1|20820.1|20830.9|20818.9|0
1732596120000|2024-11-26 04:42:00|20831.6|20819.6|20831.6|20819.6|20831.6|20819.6|20831.1|20819.1|0
1732596130000|2024-11-26 04:42:10|20831.5|20819.5|20831.5|20819.5|20832|20820|20831|20819|0
1732596140000|2024-11-26 04:42:20|20831.4|20819.4|20833.5|20821.5|20833.5|20821.5|20831.4|20819.4|0
1732596150000|2024-11-26 04:42:30|20833.4|20821.4|20834.8|20822.8|20834.8|20822.8|20833.1|20821.1|0
1732596160000|2024-11-26 04:42:40|20834.4|20822.4|20834.4|20822.4|20835.3|20823.3|20834.4|20822.4|0
1732596170000|2024-11-26 04:42:50|20834.3|20822.3|20834.3|20822.3|20834.5|20822.5|20834.1|20822.1|0
1732596180000|2024-11-26 04:43:00|20834|20822|20834.4|20822.4|20834.4|20822.4|20833.9|20821.9|0
1732596190000|2024-11-26 04:43:10|20834.5|20822.5|20833.6|20821.6|20834.5|20822.5|20833.3|20821.3|0
1732596200000|2024-11-26 04:43:20|20833.8|20821.8|20833.4|20821.4|20833.8|20821.8|20833.4|20821.4|0
1732596210000|2024-11-26 04:43:30|20833.5|20821.5|20832.3|20820.3|20833.5|20821.5|20832.3|20820.3|0
1732596220000|2024-11-26 04:43:40|20832.1|20820.1|20832.4|20820.4|20832.4|20820.4|20831.6|20819.6|0
1732596230000|2024-11-26 04:43:50|20832.3|20820.3|20830.4|20818.4|20832.3|20820.3|20830.4|20818.4|0
1732596240000|2024-11-26 04:44:00|20830.1|20818.1|20830.1|20818.1|20830.1|20818.1|20828.6|20816.6|0
1732596250000|2024-11-26 04:44:10|20829.9|20817.9|20830.1|20818.1|20830.6|20818.6|20829.9|20817.9|0
1732596260000|2024-11-26 04:44:20|20830|20818|20832.1|20820.1|20832.1|20820.1|20830|20818|0
1732596270000|2024-11-26 04:44:30|20832|20820|20831.8|20819.8|20832|20820|20831.6|20819.6|0
1732596280000|2024-11-26 04:44:40|20831.9|20819.9|20832.5|20820.5|20832.5|20820.5|20831.9|20819.9|0
1732596290000|2024-11-26 04:44:50|20832.4|20820.4|20832.1|20820.1|20832.8|20820.8|20832.1|20820.1|0
1732596300000|2024-11-26 04:45:00|20831.1|20819.1|20830.9|20818.9|20831.3|20819.3|20830.9|20818.9|0
1732596310000|2024-11-26 04:45:10|20830.6|20818.6|20831.1|20819.1|20831.9|20819.9|20830.6|20818.6|0
1732596320000|2024-11-26 04:45:20|20831.9|20819.9|20832.6|20820.6|20832.6|20820.6|20830.8|20818.8|0
1732596330000|2024-11-26 04:45:30|20832.5|20820.5|20831.9|20819.9|20833.3|20821.3|20831.9|20819.9|0
1732596340000|2024-11-26 04:45:40|20831.4|20819.4|20831.6|20819.6|20831.6|20819.6|20831.1|20819.1|0
1732596350000|2024-11-26 04:45:50|20831.5|20819.5|20831.4|20819.4|20831.9|20819.9|20831.4|20819.4|0
1732596360000|2024-11-26 04:46:00|20831.6|20819.6|20832.4|20820.4|20832.4|20820.4|20831.1|20819.1|0
1732596370000|2024-11-26 04:46:10|20832.3|20820.3|20832.6|20820.6|20832.8|20820.8|20832.3|20820.3|0
1732596380000|2024-11-26 04:46:20|20832.5|20820.5|20832.5|20820.5|20832.9|20820.9|20832.4|20820.4|0
1732596390000|2024-11-26 04:46:30|20832.6|20820.6|20830.9|20818.9|20832.6|20820.6|20830.8|20818.8|0
1732596400000|2024-11-26 04:46:40|20831|20819|20831.1|20819.1|20831.1|20819.1|20830.9|20818.9|0
1732596410000|2024-11-26 04:46:50|20831|20819|20831.1|20819.1|20832.1|20820.1|20830.9|20818.9|0
1732596420000|2024-11-26 04:47:00|20831.3|20819.3|20831|20819|20831.8|20819.8|20831|20819|0
1732596430000|2024-11-26 04:47:10|20831.1|20819.1|20831.5|20819.5|20831.8|20819.8|20831.1|20819.1|0
1732596440000|2024-11-26 04:47:20|20831.4|20819.4|20828.9|20816.9|20831.4|20819.4|20827.9|20815.9|0
1732596450000|2024-11-26 04:47:30|20829.3|20817.3|20828.9|20816.9|20829.4|20817.4|20828.3|20816.3|0
1732596460000|2024-11-26 04:47:40|20828.6|20816.6|20829.3|20817.3|20829.3|20817.3|20828.4|20816.4|0
1732596470000|2024-11-26 04:47:50|20829.9|20817.9|20828.4|20816.4|20829.9|20817.9|20828.4|20816.4|0
1732596480000|2024-11-26 04:48:00|20828.5|20816.5|20828.5|20816.5|20828.6|20816.6|20828.1|20816.1|0
1732596490000|2024-11-26 04:48:10|20828.6|20816.6|20828.8|20816.8|20828.8|20816.8|20828.6|20816.6|0
1732596500000|2024-11-26 04:48:20|20828.4|20816.4|20828|20816|20828.6|20816.6|20828|20816|0
1732596510000|2024-11-26 04:48:30|20826.4|20814.4|20826.3|20814.3|20826.4|20814.4|20825.6|20813.6|0
1732596520000|2024-11-26 04:48:40|20826.1|20814.1|20827|20815|20827|20815|20826|20814|0
1732596530000|2024-11-26 04:48:50|20827.1|20815.1|20827.1|20815.1|20827.1|20815.1|20826.6|20814.6|0
1732596540000|2024-11-26 04:49:00|20827|20815|20826.6|20814.6|20827.1|20815.1|20826.6|20814.6|0
1732596550000|2024-11-26 04:49:10|20826.9|20814.9|20827.1|20815.1|20827.3|20815.3|20826.1|20814.1|0
1732596560000|2024-11-26 04:49:20|20827.3|20815.3|20826.5|20814.5|20827.6|20815.6|20826.5|20814.5|0
1732596570000|2024-11-26 04:49:30|20826.6|20814.6|20828.6|20816.6|20828.6|20816.6|20826.6|20814.6|0
1732596580000|2024-11-26 04:49:40|20828.4|20816.4|20828.8|20816.8|20829.1|20817.1|20828.4|20816.4|0
1732596590000|2024-11-26 04:49:50|20828.6|20816.6|20830.6|20818.6|20830.6|20818.6|20828.6|20816.6|0
1732596600000|2024-11-26 04:50:00|20831|20819|20831.1|20819.1|20831.3|20819.3|20830.8|20818.8|0
1732596610000|2024-11-26 04:50:10|20831.4|20819.4|20830.5|20818.5|20831.4|20819.4|20830.5|20818.5|0
1732596620000|2024-11-26 04:50:20|20829.9|20817.9|20830.1|20818.1|20830.9|20818.9|20829.9|20817.9|0
1732596630000|2024-11-26 04:50:30|20829.9|20817.9|20829.4|20817.4|20830|20818|20829|20817|0
1732596640000|2024-11-26 04:50:40|20829.6|20817.6|20829.3|20817.3|20830|20818|20829.3|20817.3|0
1732596650000|2024-11-26 04:50:50|20829.1|20817.1|20829.3|20817.3|20829.3|20817.3|20829|20817|0
1732596660000|2024-11-26 04:51:00|20829.4|20817.4|20828.6|20816.6|20830.3|20818.3|20828.6|20816.6|0
1732596670000|2024-11-26 04:51:10|20828.8|20816.8|20827.6|20815.6|20828.9|20816.9|20827.6|20815.6|0
1732596680000|2024-11-26 04:51:20|20828.4|20816.4|20828.4|20816.4|20828.5|20816.5|20828.1|20816.1|0
1732596690000|2024-11-26 04:51:30|20828.3|20816.3|20828.1|20816.1|20828.3|20816.3|20828|20816|0
1732596700000|2024-11-26 04:51:40|20828|20816|20827.4|20815.4|20828|20816|20827.4|20815.4|0
1732596710000|2024-11-26 04:51:50|20827.3|20815.3|20827.4|20815.4|20827.5|20815.5|20827.1|20815.1|0
1732596720000|2024-11-26 04:52:00|20827.5|20815.5|20830.1|20818.1|20830.1|20818.1|20827.5|20815.5|0
1732596730000|2024-11-26 04:52:10|20829.9|20817.9|20831.1|20819.1|20831.1|20819.1|20829.9|20817.9|0
1732596740000|2024-11-26 04:52:20|20831|20819|20830.6|20818.6|20831|20819|20830.4|20818.4|0
1732596750000|2024-11-26 04:52:30|20830.5|20818.5|20831.3|20819.3|20831.3|20819.3|20830.5|20818.5|0
1732596760000|2024-11-26 04:52:40|20831.4|20819.4|20832.3|20820.3|20832.6|20820.6|20831.4|20819.4|0
1732596770000|2024-11-26 04:52:50|20831.5|20819.5|20831.3|20819.3|20831.6|20819.6|20831.3|20819.3|0
1732596780000|2024-11-26 04:53:00|20830.9|20818.9|20830.3|20818.3|20832|20820|20830.3|20818.3|0
1732596790000|2024-11-26 04:53:10|20830.4|20818.4|20830.6|20818.6|20831.1|20819.1|20830.4|20818.4|0
1732596800000|2024-11-26 04:53:20|20830.9|20818.9|20830.3|20818.3|20831|20819|20830.3|20818.3|0
1732596810000|2024-11-26 04:53:30|20830.4|20818.4|20830.4|20818.4|20830.6|20818.6|20830.1|20818.1|0
1732596820000|2024-11-26 04:53:40|20830.6|20818.6|20830.9|20818.9|20830.9|20818.9|20830.6|20818.6|0
1732596830000|2024-11-26 04:53:50|20831|20819|20830.8|20818.8|20831.1|20819.1|20830.8|20818.8|0
1732596840000|2024-11-26 04:54:00|20831.9|20819.9|20831.9|20819.9|20832|20820|20831.9|20819.9|0
1732596850000|2024-11-26 04:54:10|20832|20820|20832.1|20820.1|20832.5|20820.5|20832|20820|0
1732596860000|2024-11-26 04:54:20|20832|20820|20831.5|20819.5|20832.3|20820.3|20831.5|20819.5|0
1732596870000|2024-11-26 04:54:30|20831.4|20819.4|20831|20819|20831.4|20819.4|20831|20819|0
1732596880000|2024-11-26 04:54:40|20830.9|20818.9|20832.1|20820.1|20832.4|20820.4|20830.9|20818.9|0
1732596890000|2024-11-26 04:54:50|20831.9|20819.9|20831.9|20819.9|20831.9|20819.9|20831|20819|0
1732596900000|2024-11-26 04:55:00|20832.1|20820.1|20831.6|20819.6|20832.5|20820.5|20831.6|20819.6|0
1732596910000|2024-11-26 04:55:10|20831.4|20819.4|20831.3|20819.3|20831.4|20819.4|20830.6|20818.6|0
1732596920000|2024-11-26 04:55:20|20831.4|20819.4|20832.5|20820.5|20832.5|20820.5|20831.4|20819.4|0
1732596930000|2024-11-26 04:55:30|20833|20821|20832.8|20820.8|20833.3|20821.3|20832.6|20820.6|0
1732596940000|2024-11-26 04:55:40|20832.6|20820.6|20832.1|20820.1|20832.6|20820.6|20832.1|20820.1|0
1732596950000|2024-11-26 04:55:50|20831.5|20819.5|20832.5|20820.5|20832.5|20820.5|20831.5|20819.5|0
1732596960000|2024-11-26 04:56:00|20832.6|20820.6|20835.9|20823.9|20835.9|20823.9|20832.6|20820.6|0
1732596970000|2024-11-26 04:56:10|20836.1|20824.1|20835.9|20823.9|20836.8|20824.8|20835.4|20823.4|0
1732596980000|2024-11-26 04:56:20|20836.1|20824.1|20836.3|20824.3|20836.6|20824.6|20836.1|20824.1|0
1732596990000|2024-11-26 04:56:30|20836.1|20824.1|20836.1|20824.1|20836.8|20824.8|20836.1|20824.1|0
1732597000000|2024-11-26 04:56:40|20836.3|20824.3|20836|20824|20836.5|20824.5|20835.6|20823.6|0
1732597010000|2024-11-26 04:56:50|20835.6|20823.6|20834.5|20822.5|20835.6|20823.6|20834.5|20822.5|0
1732597020000|2024-11-26 04:57:00|20834.6|20822.6|20834.8|20822.8|20834.8|20822.8|20834.1|20822.1|0
1732597030000|2024-11-26 04:57:10|20835|20823|20834.3|20822.3|20835.5|20823.5|20834.3|20822.3|0
1732597040000|2024-11-26 04:57:20|20834.4|20822.4|20834.1|20822.1|20834.4|20822.4|20834.1|20822.1|0
1732597050000|2024-11-26 04:57:30|20834.3|20822.3|20834.5|20822.5|20834.5|20822.5|20834.1|20822.1|0
1732597060000|2024-11-26 04:57:40|20834.4|20822.4|20834.6|20822.6|20834.8|20822.8|20834.4|20822.4|0
1732597070000|2024-11-26 04:57:50|20834.5|20822.5|20833.4|20821.4|20834.5|20822.5|20832.9|20820.9|0
1732597080000|2024-11-26 04:58:00|20833.5|20821.5|20833.4|20821.4|20833.9|20821.9|20833.4|20821.4|0
1732597090000|2024-11-26 04:58:10|20833.3|20821.3|20833.3|20821.3|20833.6|20821.6|20833|20821|0
1732597100000|2024-11-26 04:58:20|20833.1|20821.1|20831.9|20819.9|20833.5|20821.5|20831.9|20819.9|0
1732597110000|2024-11-26 04:58:30|20832|20820|20831.8|20819.8|20832.1|20820.1|20831.3|20819.3|0
1732597120000|2024-11-26 04:58:40|20831.9|20819.9|20831.8|20819.8|20832.3|20820.3|20831.8|20819.8|0
1732597130000|2024-11-26 04:58:50|20831.9|20819.9|20831.3|20819.3|20831.9|20819.9|20831.1|20819.1|0
1732597140000|2024-11-26 04:59:00|20831.5|20819.5|20832|20820|20832.5|20820.5|20831.4|20819.4|0
1732597150000|2024-11-26 04:59:10|20831.6|20819.6|20833.9|20821.9|20834.1|20822.1|20831.6|20819.6|0
1732597160000|2024-11-26 04:59:20|20834.1|20822.1|20834.6|20822.6|20834.9|20822.9|20833.9|20821.9|0
1732597170000|2024-11-26 04:59:30|20834.8|20822.8|20834.6|20822.6|20834.9|20822.9|20834.6|20822.6|0
1732597180000|2024-11-26 04:59:40|20834.5|20822.5|20834.4|20822.4|20834.6|20822.6|20834.1|20822.1|0
1732597190000|2024-11-26 04:59:50|20834.3|20822.3|20834.8|20822.8|20835.1|20823.1|20834.3|20822.3|0
1732597200000|2024-11-26 05:00:00|20834.4|20822.4|20834.4|20822.4|20834.5|20822.5|20833.4|20821.4|0
1732597210000|2024-11-26 05:00:10|20834.6|20822.6|20834.8|20822.8|20835.1|20823.1|20834.5|20822.5|0
1732597220000|2024-11-26 05:00:20|20835|20823|20835.6|20823.6|20836.6|20824.6|20835|20823|0
1732597230000|2024-11-26 05:00:30|20835.5|20823.5|20836.1|20824.1|20836.1|20824.1|20835.5|20823.5|0
1732597240000|2024-11-26 05:00:40|20836.4|20824.4|20836.5|20824.5|20836.5|20824.5|20835.5|20823.5|0
1732597250000|2024-11-26 05:00:50|20836.9|20824.9|20836.1|20824.1|20836.9|20824.9|20835.6|20823.6|0
1732597260000|2024-11-26 05:01:00|20835.6|20823.6|20836.6|20824.6|20836.6|20824.6|20835.1|20823.1|0
1732597270000|2024-11-26 05:01:10|20836|20824|20835|20823|20836|20824|20835|20823|0
1732597280000|2024-11-26 05:01:20|20835.6|20823.6|20837.4|20825.4|20837.5|20825.5|20835.1|20823.1|0
1732597290000|2024-11-26 05:01:30|20837.5|20825.5|20837.6|20825.6|20838.1|20826.1|20837.4|20825.4|0
1732597300000|2024-11-26 05:01:40|20837.8|20825.8|20838.1|20826.1|20838.3|20826.3|20837.6|20825.6|0
1732597310000|2024-11-26 05:01:50|20838.3|20826.3|20838.1|20826.1|20838.3|20826.3|20838.1|20826.1|0
1732597320000|2024-11-26 05:02:00|20837.8|20825.8|20836|20824|20838.3|20826.3|20835.9|20823.9|0
1732597330000|2024-11-26 05:02:10|20836.4|20824.4|20838.1|20826.1|20838.4|20826.4|20836.4|20824.4|0
1732597340000|2024-11-26 05:02:20|20838.3|20826.3|20838.1|20826.1|20838.9|20826.9|20838.1|20826.1|0
1732597350000|2024-11-26 05:02:30|20838|20826|20840.1|20828.1|20841.6|20829.6|20838|20826|0
1732597360000|2024-11-26 05:02:40|20840.4|20828.4|20839.9|20827.9|20840.4|20828.4|20839.5|20827.5|0
1732597370000|2024-11-26 05:02:50|20839.8|20827.8|20840|20828|20840|20828|20839|20827|0
1732597380000|2024-11-26 05:03:00|20839.5|20827.5|20840.6|20828.6|20840.9|20828.9|20838.9|20826.9|0
1732597390000|2024-11-26 05:03:10|20840.5|20828.5|20840.4|20828.4|20840.6|20828.6|20839.6|20827.6|0
1732597400000|2024-11-26 05:03:20|20840.6|20828.6|20840.9|20828.9|20841.1|20829.1|20840.6|20828.6|0
1732597410000|2024-11-26 05:03:30|20840.8|20828.8|20841|20829|20841.3|20829.3|20840.4|20828.4|0
1732597420000|2024-11-26 05:03:40|20841.3|20829.3|20840.3|20828.3|20841.3|20829.3|20840.3|20828.3|0
1732597430000|2024-11-26 05:03:50|20841.4|20829.4|20840.5|20828.5|20841.5|20829.5|20840.5|20828.5|0
1732597440000|2024-11-26 05:04:00|20839.6|20827.6|20839.5|20827.5|20840|20828|20839.3|20827.3|0
1732597450000|2024-11-26 05:04:10|20839.3|20827.3|20839.3|20827.3|20839.4|20827.4|20839.1|20827.1|0
1732597460000|2024-11-26 05:04:20|20839.4|20827.4|20839.4|20827.4|20839.4|20827.4|20838.8|20826.8|0
1732597470000|2024-11-26 05:04:30|20839.5|20827.5|20839.3|20827.3|20840|20828|20839.3|20827.3|0
1732597480000|2024-11-26 05:04:40|20839|20827|20837.6|20825.6|20839|20827|20837.6|20825.6|0
1732597490000|2024-11-26 05:04:50|20837.8|20825.8|20837.8|20825.8|20837.9|20825.9|20837.6|20825.6|0
1732597500000|2024-11-26 05:05:00|20838.1|20826.1|20837.9|20825.9|20838.5|20826.5|20837.9|20825.9|0
1732597510000|2024-11-26 05:05:10|20837.8|20825.8|20837.4|20825.4|20837.8|20825.8|20837.4|20825.4|0
1732597520000|2024-11-26 05:05:20|20837.3|20825.3|20839|20827|20839|20827|20837|20825|0
1732597530000|2024-11-26 05:05:30|20839.5|20827.5|20840.4|20828.4|20841.5|20829.5|20839.5|20827.5|0
1732597540000|2024-11-26 05:05:40|20840.8|20828.8|20841.3|20829.3|20841.3|20829.3|20840.3|20828.3|0
1732597550000|2024-11-26 05:05:50|20841.4|20829.4|20841.5|20829.5|20841.6|20829.6|20841.1|20829.1|0
1732597560000|2024-11-26 05:06:00|20841.6|20829.6|20840.6|20828.6|20841.6|20829.6|20840.6|20828.6|0
1732597570000|2024-11-26 05:06:10|20840.4|20828.4|20840.3|20828.3|20841|20829|20840.1|20828.1|0
1732597580000|2024-11-26 05:06:20|20840.1|20828.1|20838.9|20826.9|20840.4|20828.4|20838.9|20826.9|0
1732597590000|2024-11-26 05:06:30|20838.4|20826.4|20839.1|20827.1|20839.6|20827.6|20838.4|20826.4|0
1732597600000|2024-11-26 05:06:40|20839.3|20827.3|20839.1|20827.1|20839.8|20827.8|20839.1|20827.1|0
1732597610000|2024-11-26 05:06:50|20839.6|20827.6|20840.4|20828.4|20840.4|20828.4|20839.6|20827.6|0
1732597620000|2024-11-26 05:07:00|20840.5|20828.5|20840.4|20828.4|20841.3|20829.3|20840.4|20828.4|0
1732597630000|2024-11-26 05:07:10|20840.5|20828.5|20841.4|20829.4|20841.4|20829.4|20840.1|20828.1|0
1732597640000|2024-11-26 05:07:20|20841.1|20829.1|20839.9|20827.9|20841.1|20829.1|20839.9|20827.9|0
1732597650000|2024-11-26 05:07:30|20840|20828|20840.1|20828.1|20840.1|20828.1|20839.9|20827.9|0
1732597660000|2024-11-26 05:07:40|20840.3|20828.3|20839.8|20827.8|20840.3|20828.3|20839.6|20827.6|0
1732597670000|2024-11-26 05:07:50|20839.9|20827.9|20838.4|20826.4|20839.9|20827.9|20838.4|20826.4|0
1732597680000|2024-11-26 05:08:00|20838.5|20826.5|20838.9|20826.9|20840.3|20828.3|20838.5|20826.5|0
1732597690000|2024-11-26 05:08:10|20839.9|20827.9|20839.6|20827.6|20839.9|20827.9|20839.4|20827.4|0
1732597700000|2024-11-26 05:08:20|20839.5|20827.5|20839.1|20827.1|20839.6|20827.6|20839.1|20827.1|0
1732597710000|2024-11-26 05:08:30|20838.6|20826.6|20838.6|20826.6|20838.6|20826.6|20838.3|20826.3|0
1732597720000|2024-11-26 05:08:40|20838.8|20826.8|20838.9|20826.9|20838.9|20826.9|20838.6|20826.6|0
1732597730000|2024-11-26 05:08:50|20838.6|20826.6|20839.9|20827.9|20840.1|20828.1|20838.5|20826.5|0
1732597740000|2024-11-26 05:09:00|20839|20827|20839.4|20827.4|20839.5|20827.5|20839|20827|0
1732597750000|2024-11-26 05:09:10|20839.5|20827.5|20839.9|20827.9|20840.3|20828.3|20839.4|20827.4|0
1732597760000|2024-11-26 05:09:20|20839.6|20827.6|20839.5|20827.5|20839.9|20827.9|20839.5|20827.5|0
1732597770000|2024-11-26 05:09:30|20839.6|20827.6|20839.4|20827.4|20839.8|20827.8|20838.6|20826.6|0
1732597780000|2024-11-26 05:09:40|20839.3|20827.3|20838.4|20826.4|20839.4|20827.4|20838.4|20826.4|0
1732597790000|2024-11-26 05:09:50|20838.3|20826.3|20836.9|20824.9|20838.3|20826.3|20836.8|20824.8|0
1732597800000|2024-11-26 05:10:00|20837.1|20825.1|20834.5|20822.5|20837.9|20825.9|20834.5|20822.5|0
1732597810000|2024-11-26 05:10:10|20834.3|20822.3|20835.9|20823.9|20835.9|20823.9|20833.9|20821.9|0
1732597820000|2024-11-26 05:10:20|20835.6|20823.6|20835.9|20823.9|20835.9|20823.9|20834.1|20822.1|0
1732597830000|2024-11-26 05:10:30|20836|20824|20837.5|20825.5|20837.9|20825.9|20836|20824|0
1732597840000|2024-11-26 05:10:40|20837.3|20825.3|20836.4|20824.4|20837.3|20825.3|20835.3|20823.3|0
1732597850000|2024-11-26 05:10:50|20837.1|20825.1|20837|20825|20837.1|20825.1|20836.9|20824.9|0
1732597860000|2024-11-26 05:11:00|20837.1|20825.1|20835.5|20823.5|20837.1|20825.1|20835.5|20823.5|0
1732597870000|2024-11-26 05:11:10|20835.8|20823.8|20835.4|20823.4|20836.4|20824.4|20835.4|20823.4|0
1732597880000|2024-11-26 05:11:20|20835.5|20823.5|20835.3|20823.3|20835.5|20823.5|20834.9|20822.9|0
1732597890000|2024-11-26 05:11:30|20835.4|20823.4|20835.4|20823.4|20835.8|20823.8|20835.4|20823.4|0
1732597900000|2024-11-26 05:11:40|20835.3|20823.3|20835.1|20823.1|20835.6|20823.6|20835.1|20823.1|0
1732597910000|2024-11-26 05:11:50|20835|20823|20833.3|20821.3|20835|20823|20833.3|20821.3|0
1732597920000|2024-11-26 05:12:00|20832.6|20820.6|20831.6|20819.6|20832.6|20820.6|20831.5|20819.5|0
1732597930000|2024-11-26 05:12:10|20831.4|20819.4|20830.9|20818.9|20831.4|20819.4|20829.6|20817.6|0
1732597940000|2024-11-26 05:12:20|20830.8|20818.8|20830.6|20818.6|20830.9|20818.9|20830.6|20818.6|0
1732597950000|2024-11-26 05:12:30|20830.5|20818.5|20832.5|20820.5|20832.5|20820.5|20830.5|20818.5|0
1732597960000|2024-11-26 05:12:40|20832.3|20820.3|20832.1|20820.1|20832.3|20820.3|20831.4|20819.4|0
1732597970000|2024-11-26 05:12:50|20832.4|20820.4|20832.3|20820.3|20832.8|20820.8|20832.1|20820.1|0
1732597980000|2024-11-26 05:13:00|20832.4|20820.4|20832.1|20820.1|20832.6|20820.6|20831.6|20819.6|0
1732597990000|2024-11-26 05:13:10|20832.6|20820.6|20832.9|20820.9|20832.9|20820.9|20832.6|20820.6|0
1732598000000|2024-11-26 05:13:20|20832.6|20820.6|20832.1|20820.1|20832.6|20820.6|20832.1|20820.1|0
1732598010000|2024-11-26 05:13:30|20831.4|20819.4|20832.1|20820.1|20832.6|20820.6|20831.4|20819.4|0
1732598020000|2024-11-26 05:13:40|20832.3|20820.3|20831.3|20819.3|20832.3|20820.3|20831.1|20819.1|0
1732598030000|2024-11-26 05:13:50|20831.1|20819.1|20830.8|20818.8|20831.3|20819.3|20830.5|20818.5|0
1732598040000|2024-11-26 05:14:00|20829.9|20817.9|20830.4|20818.4|20830.6|20818.6|20829.8|20817.8|0
1732598050000|2024-11-26 05:14:10|20830.3|20818.3|20829.5|20817.5|20830.3|20818.3|20829.5|20817.5|0
1732598060000|2024-11-26 05:14:20|20829.3|20817.3|20829.9|20817.9|20829.9|20817.9|20829.1|20817.1|0
1732598070000|2024-11-26 05:14:30|20829.8|20817.8|20829.6|20817.6|20829.9|20817.9|20829.4|20817.4|0
1732598080000|2024-11-26 05:14:40|20829.5|20817.5|20830.8|20818.8|20830.8|20818.8|20829.5|20817.5|0
1732598090000|2024-11-26 05:14:50|20830.6|20818.6|20829.6|20817.6|20830.6|20818.6|20829.4|20817.4|0
1732598100000|2024-11-26 05:15:00|20830|20818|20828.4|20816.4|20830|20818|20827.4|20815.4|0
1732598110000|2024-11-26 05:15:10|20828.5|20816.5|20827.9|20815.9|20828.5|20816.5|20826.8|20814.8|0
1732598120000|2024-11-26 05:15:20|20827.5|20815.5|20827.9|20815.9|20828|20816|20827.5|20815.5|0
1732598130000|2024-11-26 05:15:30|20828|20816|20827.6|20815.6|20828|20816|20827.1|20815.1|0
1732598140000|2024-11-26 05:15:40|20826.1|20814.1|20826.1|20814.1|20826.1|20814.1|20825.9|20813.9|0
1732598150000|2024-11-26 05:15:50|20826|20814|20825.8|20813.8|20826|20814|20825.6|20813.6|0
1732598160000|2024-11-26 05:16:00|20826.1|20814.1|20828.4|20816.4|20828.4|20816.4|20826.1|20814.1|0
1732598170000|2024-11-26 05:16:10|20828.3|20816.3|20829.5|20817.5|20829.5|20817.5|20828.3|20816.3|0
1732598180000|2024-11-26 05:16:20|20830.1|20818.1|20830|20818|20830.4|20818.4|20829.5|20817.5|0
1732598190000|2024-11-26 05:16:30|20829.9|20817.9|20829.9|20817.9|20830.3|20818.3|20829.8|20817.8|0
1732598200000|2024-11-26 05:16:40|20830.1|20818.1|20829.8|20817.8|20830.6|20818.6|20829.4|20817.4|0
1732598210000|2024-11-26 05:16:50|20829.6|20817.6|20829|20817|20830|20818|20828.9|20816.9|0
1732598220000|2024-11-26 05:17:00|20829.3|20817.3|20830.3|20818.3|20830.3|20818.3|20828.9|20816.9|0
1732598230000|2024-11-26 05:17:10|20831.3|20819.3|20830.9|20818.9|20831.4|20819.4|20830.4|20818.4|0
1732598240000|2024-11-26 05:17:20|20830.8|20818.8|20830.6|20818.6|20830.9|20818.9|20830.6|20818.6|0
1732598250000|2024-11-26 05:17:30|20830.5|20818.5|20830.8|20818.8|20830.9|20818.9|20830.3|20818.3|0
1732598260000|2024-11-26 05:17:40|20830.6|20818.6|20830|20818|20830.6|20818.6|20829.6|20817.6|0
1732598270000|2024-11-26 05:17:50|20830.1|20818.1|20829.1|20817.1|20830.1|20818.1|20829|20817|0
1732598280000|2024-11-26 05:18:00|20829.5|20817.5|20829.6|20817.6|20830.1|20818.1|20829.4|20817.4|0
1732598290000|2024-11-26 05:18:10|20829.8|20817.8|20829.4|20817.4|20829.8|20817.8|20829.4|20817.4|0
1732598300000|2024-11-26 05:18:20|20829.3|20817.3|20825.5|20813.5|20829.3|20817.3|20825.4|20813.4|0
1732598310000|2024-11-26 05:18:30|20825.4|20813.4|20827.9|20815.9|20827.9|20815.9|20824.6|20812.6|0
1732598320000|2024-11-26 05:18:40|20827.4|20815.4|20826.4|20814.4|20827.4|20815.4|20825.9|20813.9|0
1732598330000|2024-11-26 05:18:50|20826.5|20814.5|20827.6|20815.6|20827.8|20815.8|20826.5|20814.5|0
1732598340000|2024-11-26 05:19:00|20827.8|20815.8|20828.3|20816.3|20828.8|20816.8|20827.8|20815.8|0
1732598350000|2024-11-26 05:19:10|20828.1|20816.1|20827.1|20815.1|20828.1|20816.1|20825.8|20813.8|0
1732598360000|2024-11-26 05:19:20|20826.4|20814.4|20826.6|20814.6|20826.9|20814.9|20826.4|20814.4|0
1732598370000|2024-11-26 05:19:30|20826.9|20814.9|20827.9|20815.9|20827.9|20815.9|20826.9|20814.9|0
1732598380000|2024-11-26 05:19:40|20827.6|20815.6|20826.4|20814.4|20828.1|20816.1|20826.4|20814.4|0
1732598390000|2024-11-26 05:19:50|20826.5|20814.5|20827.1|20815.1|20827.6|20815.6|20826.5|20814.5|0
1732598400000|2024-11-26 05:20:00|20827|20815|20827.1|20815.1|20827.3|20815.3|20826.4|20814.4|0
1732598410000|2024-11-26 05:20:10|20827|20815|20826|20814|20827|20815|20826|20814|0
1732598420000|2024-11-26 05:20:20|20825.9|20813.9|20827.1|20815.1|20827.1|20815.1|20825.8|20813.8|0
1732598430000|2024-11-26 05:20:30|20827|20815|20827.9|20815.9|20828|20816|20826.9|20814.9|0
1732598440000|2024-11-26 05:20:40|20828.1|20816.1|20828.1|20816.1|20828.4|20816.4|20827.5|20815.5|0
1732598450000|2024-11-26 05:20:50|20827.6|20815.6|20828.9|20816.9|20828.9|20816.9|20827.4|20815.4|0
1732598460000|2024-11-26 05:21:00|20829|20817|20829.9|20817.9|20829.9|20817.9|20828.9|20816.9|0
1732598470000|2024-11-26 05:21:10|20829.6|20817.6|20828.5|20816.5|20829.6|20817.6|20828.5|20816.5|0
1732598480000|2024-11-26 05:21:20|20828.6|20816.6|20829.6|20817.6|20829.6|20817.6|20828.6|20816.6|0
1732598490000|2024-11-26 05:21:30|20829.5|20817.5|20829.8|20817.8|20829.9|20817.9|20828.9|20816.9|0
1732598500000|2024-11-26 05:21:40|20829.9|20817.9|20828.5|20816.5|20829.9|20817.9|20828.5|20816.5|0
1732598510000|2024-11-26 05:21:50|20828.6|20816.6|20829.3|20817.3|20829.4|20817.4|20828.6|20816.6|0
1732598520000|2024-11-26 05:22:00|20829|20817|20829.8|20817.8|20829.8|20817.8|20828.9|20816.9|0
1732598530000|2024-11-26 05:22:10|20830.3|20818.3|20830.9|20818.9|20831|20819|20830|20818|0
1732598540000|2024-11-26 05:22:20|20831|20819|20831.4|20819.4|20831.6|20819.6|20831|20819|0
1732598550000|2024-11-26 05:22:30|20831.5|20819.5|20830.6|20818.6|20831.5|20819.5|20830|20818|0
1732598560000|2024-11-26 05:22:40|20830.5|20818.5|20830|20818|20831.1|20819.1|20830|20818|0
1732598570000|2024-11-26 05:22:50|20829.5|20817.5|20830.4|20818.4|20830.5|20818.5|20829.5|20817.5|0
1732598580000|2024-11-26 05:23:00|20830.1|20818.1|20831.1|20819.1|20831.1|20819.1|20830.1|20818.1|0
1732598590000|2024-11-26 05:23:10|20833.3|20821.3|20833.4|20821.4|20833.4|20821.4|20832.9|20820.9|0
1732598600000|2024-11-26 05:23:20|20833.6|20821.6|20832.3|20820.3|20833.9|20821.9|20832.1|20820.1|0
1732598610000|2024-11-26 05:23:30|20831.9|20819.9|20832.9|20820.9|20833.1|20821.1|20831.9|20819.9|0
1732598620000|2024-11-26 05:23:40|20833.1|20821.1|20833.1|20821.1|20833.1|20821.1|20832.4|20820.4|0
1732598630000|2024-11-26 05:23:50|20833.4|20821.4|20833|20821|20834.1|20822.1|20832.9|20820.9|0
1732598640000|2024-11-26 05:24:00|20833.6|20821.6|20833.1|20821.1|20833.6|20821.6|20833.1|20821.1|0
1732598650000|2024-11-26 05:24:10|20833.4|20821.4|20833.8|20821.8|20833.9|20821.9|20833.1|20821.1|0
1732598660000|2024-11-26 05:24:20|20833.9|20821.9|20833.6|20821.6|20834.1|20822.1|20833.6|20821.6|0
1732598670000|2024-11-26 05:24:30|20833.4|20821.4|20832.9|20820.9|20833.5|20821.5|20832.9|20820.9|0
1732598680000|2024-11-26 05:24:40|20832.8|20820.8|20832|20820|20832.8|20820.8|20831.9|20819.9|0
1732598690000|2024-11-26 05:24:50|20831.9|20819.9|20832.9|20820.9|20832.9|20820.9|20831.9|20819.9|0
1732598700000|2024-11-26 05:25:00|20832.8|20820.8|20833.6|20821.6|20834.3|20822.3|20832.8|20820.8|0
1732598710000|2024-11-26 05:25:10|20833.5|20821.5|20830.9|20818.9|20833.5|20821.5|20830.9|20818.9|0
1732598720000|2024-11-26 05:25:20|20831|20819|20829.9|20817.9|20831.1|20819.1|20829.4|20817.4|0
1732598730000|2024-11-26 05:25:30|20829.5|20817.5|20829.3|20817.3|20829.5|20817.5|20829.1|20817.1|0
1732598740000|2024-11-26 05:25:40|20829.4|20817.4|20828.9|20816.9|20829.4|20817.4|20828.9|20816.9|0
1732598750000|2024-11-26 05:25:50|20828.6|20816.6|20827|20815|20828.6|20816.6|20826.8|20814.8|0
1732598760000|2024-11-26 05:26:00|20827.5|20815.5|20829.1|20817.1|20829.3|20817.3|20827.5|20815.5|0
1732598770000|2024-11-26 05:26:10|20828.9|20816.9|20829.4|20817.4|20829.4|20817.4|20828.8|20816.8|0
1732598780000|2024-11-26 05:26:20|20829.5|20817.5|20828.4|20816.4|20829.5|20817.5|20828.4|20816.4|0
1732598790000|2024-11-26 05:26:30|20828.5|20816.5|20827.8|20815.8|20830.1|20818.1|20827.8|20815.8|0
1732598800000|2024-11-26 05:26:40|20827.9|20815.9|20828|20816|20828.3|20816.3|20827.9|20815.9|0
1732598810000|2024-11-26 05:26:50|20828.1|20816.1|20828.6|20816.6|20828.6|20816.6|20828.1|20816.1|0
1732598820000|2024-11-26 05:27:00|20828.8|20816.8|20830|20818|20830|20818|20828.6|20816.6|0
1732598830000|2024-11-26 05:27:10|20829.9|20817.9|20829.6|20817.6|20830.4|20818.4|20829.6|20817.6|0
1732598840000|2024-11-26 05:27:20|20829.9|20817.9|20829.9|20817.9|20830.4|20818.4|20829.9|20817.9|0
1732598850000|2024-11-26 05:27:30|20830|20818|20829|20817|20830|20818|20829|20817|0
1732598860000|2024-11-26 05:27:40|20828.9|20816.9|20829.9|20817.9|20830.4|20818.4|20828.9|20816.9|0
1732598870000|2024-11-26 05:27:50|20829.8|20817.8|20828.6|20816.6|20830.6|20818.6|20828.6|20816.6|0
1732598880000|2024-11-26 05:28:00|20829.6|20817.6|20829.3|20817.3|20829.6|20817.6|20828.9|20816.9|0
1732598890000|2024-11-26 05:28:10|20829.1|20817.1|20826.9|20814.9|20829.1|20817.1|20826.9|20814.9|0
1732598900000|2024-11-26 05:28:20|20827.1|20815.1|20825.6|20813.6|20827.1|20815.1|20825.6|20813.6|0
1732598910000|2024-11-26 05:28:30|20826|20814|20826.1|20814.1|20826.5|20814.5|20825.6|20813.6|0
1732598920000|2024-11-26 05:28:40|20826.6|20814.6|20826.6|20814.6|20826.6|20814.6|20826|20814|0
1732598930000|2024-11-26 05:28:50|20826.3|20814.3|20823.9|20811.9|20826.3|20814.3|20823.9|20811.9|0
1732598940000|2024-11-26 05:29:00|20823.8|20811.8|20824.8|20812.8|20824.9|20812.9|20823.8|20811.8|0
1732598950000|2024-11-26 05:29:10|20824.9|20812.9|20824.5|20812.5|20825.4|20813.4|20824.3|20812.3|0
1732598960000|2024-11-26 05:29:20|20824.4|20812.4|20822.6|20810.6|20824.6|20812.6|20822.6|20810.6|0
1732598970000|2024-11-26 05:29:30|20824.3|20812.3|20823.3|20811.3|20824.8|20812.8|20822.9|20810.9|0
1732598980000|2024-11-26 05:29:40|20823.1|20811.1|20822.1|20810.1|20823.3|20811.3|20822.1|20810.1|0
1732598990000|2024-11-26 05:29:50|20822.4|20810.4|20823.1|20811.1|20823.9|20811.9|20822.4|20810.4|0
1732599000000|2024-11-26 05:30:00|20823|20811|20821.4|20809.4|20823.5|20811.5|20819.4|20807.4|0
1732599010000|2024-11-26 05:30:10|20821.6|20809.6|20822.4|20810.4|20822.4|20810.4|20820|20808|0
1732599020000|2024-11-26 05:30:20|20822.3|20810.3|20822|20810|20822.4|20810.4|20822|20810|0
1732599030000|2024-11-26 05:30:30|20822.1|20810.1|20821.4|20809.4|20822.3|20810.3|20821.1|20809.1|0
1732599040000|2024-11-26 05:30:40|20820.9|20808.9|20820.8|20808.8|20821.1|20809.1|20820.6|20808.6|0
1732599050000|2024-11-26 05:30:50|20820.6|20808.6|20821.6|20809.6|20821.6|20809.6|20820.1|20808.1|0
1732599060000|2024-11-26 05:31:00|20821.8|20809.8|20823.3|20811.3|20823.3|20811.3|20821.6|20809.6|0
1732599070000|2024-11-26 05:31:10|20823|20811|20823|20811|20823.1|20811.1|20822.1|20810.1|0
1732599080000|2024-11-26 05:31:20|20822.6|20810.6|20824.4|20812.4|20824.6|20812.6|20822.6|20810.6|0
1732599090000|2024-11-26 05:31:30|20824.6|20812.6|20823.3|20811.3|20824.6|20812.6|20823.3|20811.3|0
1732599100000|2024-11-26 05:31:40|20823|20811|20822.1|20810.1|20823|20811|20822.1|20810.1|0
1732599110000|2024-11-26 05:31:50|20822.4|20810.4|20822.9|20810.9|20823.1|20811.1|20822.4|20810.4|0
1732599120000|2024-11-26 05:32:00|20823.6|20811.6|20824.6|20812.6|20824.9|20812.9|20823.6|20811.6|0
1732599130000|2024-11-26 05:32:10|20824.5|20812.5|20824.3|20812.3|20824.5|20812.5|20824.1|20812.1|0
1732599140000|2024-11-26 05:32:20|20825|20813|20825.1|20813.1|20825.6|20813.6|20824.9|20812.9|0
1732599150000|2024-11-26 05:32:30|20825.4|20813.4|20825.6|20813.6|20825.6|20813.6|20825.3|20813.3|0
1732599160000|2024-11-26 05:32:40|20825.5|20813.5|20826.1|20814.1|20826.1|20814.1|20825.3|20813.3|0
1732599170000|2024-11-26 05:32:50|20826.4|20814.4|20826.4|20814.4|20826.5|20814.5|20825.6|20813.6|0
1732599180000|2024-11-26 05:33:00|20826.5|20814.5|20829.1|20817.1|20829.4|20817.4|20826.5|20814.5|0
1732599190000|2024-11-26 05:33:10|20828.9|20816.9|20825.6|20813.6|20828.9|20816.9|20825.6|20813.6|0
1732599200000|2024-11-26 05:33:20|20825.8|20813.8|20825.4|20813.4|20825.9|20813.9|20825.4|20813.4|0
1732599210000|2024-11-26 05:33:30|20825.3|20813.3|20824|20812|20825.3|20813.3|20824|20812|0
1732599220000|2024-11-26 05:33:40|20824.3|20812.3|20824|20812|20824.3|20812.3|20823.8|20811.8|0
1732599230000|2024-11-26 05:33:50|20823.6|20811.6|20823.6|20811.6|20823.6|20811.6|20823.5|20811.5|0
1732599240000|2024-11-26 05:34:00|20823.5|20811.5|20823.9|20811.9|20825|20813|20823.5|20811.5|0
1732599250000|2024-11-26 05:34:10|20823.8|20811.8|20825.5|20813.5|20825.5|20813.5|20823.8|20811.8|0
1732599260000|2024-11-26 05:34:20|20825.4|20813.4|20820.9|20808.9|20825.4|20813.4|20820.6|20808.6|0
1732599270000|2024-11-26 05:34:30|20821|20809|20823.5|20811.5|20824|20812|20821|20809|0
1732599280000|2024-11-26 05:34:40|20823.9|20811.9|20823.6|20811.6|20823.9|20811.9|20823.6|20811.6|0
1732599290000|2024-11-26 05:34:50|20823.9|20811.9|20822.4|20810.4|20824.4|20812.4|20822.1|20810.1|0
1732599300000|2024-11-26 05:35:00|20822.1|20810.1|20820.6|20808.6|20823.6|20811.6|20819.8|20807.8|0
1732599310000|2024-11-26 05:35:10|20820.5|20808.5|20821.6|20809.6|20821.9|20809.9|20820.5|20808.5|0
1732599320000|2024-11-26 05:35:20|20821.9|20809.9|20820.8|20808.8|20821.9|20809.9|20820.5|20808.5|0
1732599330000|2024-11-26 05:35:30|20820.6|20808.6|20821.9|20809.9|20822.4|20810.4|20820.6|20808.6|0
1732599340000|2024-11-26 05:35:40|20821.1|20809.1|20820.4|20808.4|20821.1|20809.1|20820.4|20808.4|0
1732599350000|2024-11-26 05:35:50|20820.5|20808.5|20821.5|20809.5|20821.5|20809.5|20820.5|20808.5|0
1732599360000|2024-11-26 05:36:00|20821.3|20809.3|20820.8|20808.8|20821.8|20809.8|20820.3|20808.3|0
1732599370000|2024-11-26 05:36:10|20820.5|20808.5|20818.4|20806.4|20820.5|20808.5|20818.4|20806.4|0
1732599380000|2024-11-26 05:36:20|20818.1|20806.1|20818.9|20806.9|20820.8|20808.8|20817.5|20805.5|0
1732599390000|2024-11-26 05:36:30|20818.8|20806.8|20818.3|20806.3|20818.8|20806.8|20817.9|20805.9|0
1732599400000|2024-11-26 05:36:40|20818.1|20806.1|20820.4|20808.4|20820.4|20808.4|20818.1|20806.1|0
1732599410000|2024-11-26 05:36:50|20819.9|20807.9|20820.1|20808.1|20820.1|20808.1|20819.8|20807.8|0
1732599420000|2024-11-26 05:37:00|20819.9|20807.9|20820.6|20808.6|20821|20809|20819.9|20807.9|0
1732599430000|2024-11-26 05:37:10|20821|20809|20820.8|20808.8|20821.1|20809.1|20820.4|20808.4|0
1732599440000|2024-11-26 05:37:20|20820.3|20808.3|20822.4|20810.4|20822.4|20810.4|20820.1|20808.1|0
1732599450000|2024-11-26 05:37:30|20822.1|20810.1|20821.9|20809.9|20822.1|20810.1|20821.4|20809.4|0
1732599460000|2024-11-26 05:37:40|20821.8|20809.8|20822.3|20810.3|20822.3|20810.3|20821.8|20809.8|0
1732599470000|2024-11-26 05:37:50|20822.6|20810.6|20822.5|20810.5|20822.8|20810.8|20822.5|20810.5|0
1732599480000|2024-11-26 05:38:00|20822.4|20810.4|20821.8|20809.8|20822.4|20810.4|20821.8|20809.8|0
1732599490000|2024-11-26 05:38:10|20821.6|20809.6|20821.6|20809.6|20822.6|20810.6|20821.5|20809.5|0
1732599500000|2024-11-26 05:38:20|20822.1|20810.1|20820.6|20808.6|20822.1|20810.1|20820.6|20808.6|0
1732599510000|2024-11-26 05:38:30|20821.8|20809.8|20821.9|20809.9|20821.9|20809.9|20821.6|20809.6|0
1732599520000|2024-11-26 05:38:40|20821.8|20809.8|20821.6|20809.6|20822.4|20810.4|20821.6|20809.6|0
1732599530000|2024-11-26 05:38:50|20821.5|20809.5|20821.4|20809.4|20821.6|20809.6|20821.4|20809.4|0
1732599540000|2024-11-26 05:39:00|20821.3|20809.3|20822.3|20810.3|20822.3|20810.3|20820.5|20808.5|0
1732599550000|2024-11-26 05:39:10|20822.4|20810.4|20821.1|20809.1|20822.4|20810.4|20821.1|20809.1|0
1732599560000|2024-11-26 05:39:20|20821.3|20809.3|20821.4|20809.4|20821.9|20809.9|20821.3|20809.3|0
1732599570000|2024-11-26 05:39:30|20821.5|20809.5|20821.8|20809.8|20822.1|20810.1|20821.5|20809.5|0
1732599580000|2024-11-26 05:39:40|20821.3|20809.3|20821.9|20809.9|20822.4|20810.4|20821.3|20809.3|0
1732599590000|2024-11-26 05:39:50|20822.1|20810.1|20822.4|20810.4|20822.9|20810.9|20822|20810|0
1732599600000|2024-11-26 05:40:00|20822.5|20810.5|20822.3|20810.3|20823.1|20811.1|20822.3|20810.3|0
1732599610000|2024-11-26 05:40:10|20821.4|20809.4|20821|20809|20821.4|20809.4|20820.9|20808.9|0
1732599620000|2024-11-26 05:40:20|20820.9|20808.9|20821.5|20809.5|20821.6|20809.6|20820.9|20808.9|0
1732599630000|2024-11-26 05:40:30|20821.4|20809.4|20821.9|20809.9|20822.3|20810.3|20820.9|20808.9|0
1732599640000|2024-11-26 05:40:40|20822.1|20810.1|20821.5|20809.5|20822.6|20810.6|20820.9|20808.9|0
1732599650000|2024-11-26 05:40:50|20821.4|20809.4|20821.9|20809.9|20821.9|20809.9|20821.1|20809.1|0
1732599660000|2024-11-26 05:41:00|20821.8|20809.8|20823.1|20811.1|20823.1|20811.1|20821.8|20809.8|0
1732599670000|2024-11-26 05:41:10|20823|20811|20823.8|20811.8|20824.1|20812.1|20823|20811|0
1732599680000|2024-11-26 05:41:20|20823.9|20811.9|20823.1|20811.1|20823.9|20811.9|20822.5|20810.5|0
1732599690000|2024-11-26 05:41:30|20823|20811|20822.4|20810.4|20823.1|20811.1|20822.4|20810.4|0
1732599700000|2024-11-26 05:41:40|20822.5|20810.5|20822.9|20810.9|20823.4|20811.4|20822.5|20810.5|0
1732599710000|2024-11-26 05:41:50|20823|20811|20822.9|20810.9|20823|20811|20822.9|20810.9|0
1732599720000|2024-11-26 05:42:00|20822.8|20810.8|20821.9|20809.9|20823.1|20811.1|20821.8|20809.8|0
1732599730000|2024-11-26 05:42:10|20821.8|20809.8|20820|20808|20821.8|20809.8|20819.9|20807.9|0
1732599740000|2024-11-26 05:42:20|20820.1|20808.1|20819.4|20807.4|20820.1|20808.1|20819.4|20807.4|0
1732599750000|2024-11-26 05:42:30|20819.3|20807.3|20819.8|20807.8|20820|20808|20818.8|20806.8|0
1732599760000|2024-11-26 05:42:40|20819.9|20807.9|20819.9|20807.9|20820|20808|20819.8|20807.8|0
1732599770000|2024-11-26 05:42:50|20820|20808|20819.6|20807.6|20820|20808|20818.6|20806.6|0
1732599780000|2024-11-26 05:43:00|20819.5|20807.5|20820|20808|20820.4|20808.4|20819.5|20807.5|0
1732599790000|2024-11-26 05:43:10|20819.9|20807.9|20818.9|20806.9|20819.9|20807.9|20818.5|20806.5|0
1732599800000|2024-11-26 05:43:20|20819|20807|20815.8|20803.8|20819|20807|20815.8|20803.8|0
1732599810000|2024-11-26 05:43:30|20816|20804|20815.5|20803.5|20816.1|20804.1|20815.4|20803.4|0
1732599820000|2024-11-26 05:43:40|20815.4|20803.4|20814.1|20802.1|20815.5|20803.5|20814.1|20802.1|0
1732599830000|2024-11-26 05:43:50|20813.4|20801.4|20810.4|20798.4|20813.4|20801.4|20810.1|20798.1|0
1732599840000|2024-11-26 05:44:00|20812.1|20800.1|20810.4|20798.4|20812.1|20800.1|20810.3|20798.3|0
1732599850000|2024-11-26 05:44:10|20809.9|20797.9|20809.4|20797.4|20809.9|20797.9|20809.1|20797.1|0
1732599860000|2024-11-26 05:44:20|20809.6|20797.6|20810|20798|20810|20798|20808.8|20796.8|0
1732599870000|2024-11-26 05:44:30|20810.1|20798.1|20810.5|20798.5|20810.5|20798.5|20809.8|20797.8|0
1732599880000|2024-11-26 05:44:40|20810.4|20798.4|20813.6|20801.6|20813.6|20801.6|20810.1|20798.1|0
1732599890000|2024-11-26 05:44:50|20813.5|20801.5|20813.3|20801.3|20814.8|20802.8|20813.3|20801.3|0
1732599900000|2024-11-26 05:45:00|20813.6|20801.6|20813.9|20801.9|20813.9|20801.9|20810.6|20798.6|0
1732599910000|2024-11-26 05:45:10|20813.6|20801.6|20814|20802|20814.6|20802.6|20813.6|20801.6|0
1732599920000|2024-11-26 05:45:20|20814.4|20802.4|20813.8|20801.8|20814.5|20802.5|20813.8|20801.8|0
1732599930000|2024-11-26 05:45:30|20813.5|20801.5|20812.4|20800.4|20813.6|20801.6|20812|20800|0
1732599940000|2024-11-26 05:45:40|20811.6|20799.6|20812.1|20800.1|20812.1|20800.1|20811.5|20799.5|0
1732599950000|2024-11-26 05:45:50|20812|20800|20812.8|20800.8|20812.9|20800.9|20812|20800|0
1732599960000|2024-11-26 05:46:00|20812.9|20800.9|20813.8|20801.8|20813.8|20801.8|20812.9|20800.9|0
1732599970000|2024-11-26 05:46:10|20814.6|20802.6|20814.4|20802.4|20814.6|20802.6|20814.3|20802.3|0
1732599980000|2024-11-26 05:46:20|20813.9|20801.9|20810.5|20798.5|20813.9|20801.9|20810.4|20798.4|0
1732599990000|2024-11-26 05:46:30|20810.1|20798.1|20811|20799|20811.3|20799.3|20809.9|20797.9|0
1732600000000|2024-11-26 05:46:40|20810.9|20798.9|20810.9|20798.9|20811|20799|20809.9|20797.9|0
1732600010000|2024-11-26 05:46:50|20810.6|20798.6|20811.1|20799.1|20811.1|20799.1|20810.4|20798.4|0
1732600020000|2024-11-26 05:47:00|20810.4|20798.4|20809.8|20797.8|20810.6|20798.6|20809.4|20797.4|0
1732600030000|2024-11-26 05:47:10|20809.4|20797.4|20809.1|20797.1|20809.6|20797.6|20809.1|20797.1|0
1732600040000|2024-11-26 05:47:20|20809|20797|20808.8|20796.8|20809|20797|20808.3|20796.3|0
1732600050000|2024-11-26 05:47:30|20809.4|20797.4|20808.8|20796.8|20809.4|20797.4|20808.6|20796.6|0
1732600060000|2024-11-26 05:47:40|20808.3|20796.3|20808.5|20796.5|20808.6|20796.6|20808.3|20796.3|0
1732600070000|2024-11-26 05:47:50|20808.9|20796.9|20808.9|20796.9|20809.4|20797.4|20808.8|20796.8|0
1732600080000|2024-11-26 05:48:00|20808.8|20796.8|20809.1|20797.1|20809.4|20797.4|20808.8|20796.8|0
1732600090000|2024-11-26 05:48:10|20809|20797|20808.4|20796.4|20809.1|20797.1|20808.4|20796.4|0
1732600100000|2024-11-26 05:48:20|20808.1|20796.1|20805.4|20793.4|20808.4|20796.4|20803.4|20791.4|0
1732600110000|2024-11-26 05:48:30|20806.4|20794.4|20808.6|20796.6|20808.6|20796.6|20806.4|20794.4|0
1732600120000|2024-11-26 05:48:40|20807.6|20795.6|20807.9|20795.9|20808.1|20796.1|20807.4|20795.4|0
1732600130000|2024-11-26 05:48:50|20807.1|20795.1|20806.9|20794.9|20807.5|20795.5|20806.9|20794.9|0
1732600140000|2024-11-26 05:49:00|20807|20795|20808.9|20796.9|20808.9|20796.9|20807|20795|0
1732600150000|2024-11-26 05:49:10|20809.1|20797.1|20810|20798|20810.1|20798.1|20809.1|20797.1|0
1732600160000|2024-11-26 05:49:20|20811|20799|20810.6|20798.6|20811.1|20799.1|20810.3|20798.3|0
1732600170000|2024-11-26 05:49:30|20810.5|20798.5|20810.9|20798.9|20810.9|20798.9|20810.4|20798.4|0
1732600180000|2024-11-26 05:49:40|20810.8|20798.8|20811.5|20799.5|20811.5|20799.5|20810.8|20798.8|0
1732600190000|2024-11-26 05:49:50|20811.4|20799.4|20813.6|20801.6|20813.6|20801.6|20811.4|20799.4|0
1732600200000|2024-11-26 05:50:00|20813.8|20801.8|20814.1|20802.1|20814.1|20802.1|20813.8|20801.8|0
1732600210000|2024-11-26 05:50:10|20813.8|20801.8|20815.1|20803.1|20815.1|20803.1|20813.8|20801.8|0
1732600220000|2024-11-26 05:50:20|20815.3|20803.3|20813.6|20801.6|20815.9|20803.9|20813.6|20801.6|0
1732600230000|2024-11-26 05:50:30|20814|20802|20811.8|20799.8|20814|20802|20811.8|20799.8|0
1732600240000|2024-11-26 05:50:40|20811.4|20799.4|20812.4|20800.4|20812.5|20800.5|20811.3|20799.3|0
1732600250000|2024-11-26 05:50:50|20812.3|20800.3|20812.8|20800.8|20812.9|20800.9|20812.3|20800.3|0
1732600260000|2024-11-26 05:51:00|20813|20801|20814.1|20802.1|20814.1|20802.1|20813|20801|0
1732600270000|2024-11-26 05:51:10|20813.9|20801.9|20812.9|20800.9|20813.9|20801.9|20812.8|20800.8|0
1732600280000|2024-11-26 05:51:20|20812.6|20800.6|20812.5|20800.5|20812.8|20800.8|20812.3|20800.3|0
1732600290000|2024-11-26 05:51:30|20812.6|20800.6|20814.4|20802.4|20815|20803|20812.6|20800.6|0
1732600300000|2024-11-26 05:51:40|20814.5|20802.5|20814.6|20802.6|20814.9|20802.9|20813.6|20801.6|0
1732600310000|2024-11-26 05:51:50|20814.9|20802.9|20814.4|20802.4|20814.9|20802.9|20814.4|20802.4|0
1732600320000|2024-11-26 05:52:00|20814.5|20802.5|20814.6|20802.6|20814.8|20802.8|20814.5|20802.5|0
1732600330000|2024-11-26 05:52:10|20814.5|20802.5|20814.4|20802.4|20814.5|20802.5|20814.3|20802.3|0
1732600340000|2024-11-26 05:52:20|20814.3|20802.3|20814.4|20802.4|20815.3|20803.3|20813.6|20801.6|0
1732600350000|2024-11-26 05:52:30|20814.5|20802.5|20815.6|20803.6|20815.8|20803.8|20814.4|20802.4|0
1732600360000|2024-11-26 05:52:40|20815.1|20803.1|20815.4|20803.4|20815.9|20803.9|20815.1|20803.1|0
1732600370000|2024-11-26 05:52:50|20815.5|20803.5|20814|20802|20815.8|20803.8|20814|20802|0
1732600380000|2024-11-26 05:53:00|20813.6|20801.6|20813.6|20801.6|20813.9|20801.9|20813.6|20801.6|0
1732600390000|2024-11-26 05:53:10|20813.5|20801.5|20814|20802|20814.8|20802.8|20813.5|20801.5|0
1732600400000|2024-11-26 05:53:20|20813.5|20801.5|20813.6|20801.6|20813.8|20801.8|20813.4|20801.4|0
1732600410000|2024-11-26 05:53:30|20813.8|20801.8|20813.8|20801.8|20814.1|20802.1|20813.8|20801.8|0
1732600420000|2024-11-26 05:53:40|20813.9|20801.9|20813.3|20801.3|20814.1|20802.1|20813.3|20801.3|0
1732600430000|2024-11-26 05:53:50|20813.1|20801.1|20811.9|20799.9|20813.6|20801.6|20811.9|20799.9|0
1732600440000|2024-11-26 05:54:00|20811.8|20799.8|20810.4|20798.4|20811.8|20799.8|20810.4|20798.4|0
1732600450000|2024-11-26 05:54:10|20810.5|20798.5|20811.8|20799.8|20811.8|20799.8|20810.5|20798.5|0
1732600460000|2024-11-26 05:54:20|20811.6|20799.6|20812.1|20800.1|20812.1|20800.1|20811.6|20799.6|0
1732600470000|2024-11-26 05:54:30|20811.9|20799.9|20812|20800|20812.1|20800.1|20811.9|20799.9|0
1732600480000|2024-11-26 05:54:40|20812.1|20800.1|20811.6|20799.6|20812.1|20800.1|20811.1|20799.1|0
1732600490000|2024-11-26 05:54:50|20811.9|20799.9|20811.9|20799.9|20811.9|20799.9|20811.4|20799.4|0
1732600500000|2024-11-26 05:55:00|20811.8|20799.8|20813.6|20801.6|20815.1|20803.1|20811.8|20799.8|0
1732600510000|2024-11-26 05:55:10|20813.8|20801.8|20813.8|20801.8|20814|20802|20813.8|20801.8|0
1732600520000|2024-11-26 05:55:20|20813.9|20801.9|20814.4|20802.4|20814.4|20802.4|20813.9|20801.9|0
1732600530000|2024-11-26 05:55:30|20814.5|20802.5|20815.1|20803.1|20815.3|20803.3|20814.4|20802.4|0
1732600540000|2024-11-26 05:55:40|20815|20803|20816.6|20804.6|20816.6|20804.6|20815|20803|0
1732600550000|2024-11-26 05:55:50|20816.5|20804.5|20815.5|20803.5|20816.6|20804.6|20815.5|20803.5|0
1732600560000|2024-11-26 05:56:00|20815.4|20803.4|20815.1|20803.1|20815.5|20803.5|20814.6|20802.6|0
1732600570000|2024-11-26 05:56:10|20815|20803|20813.9|20801.9|20815.1|20803.1|20813.9|20801.9|0
1732600580000|2024-11-26 05:56:20|20814.1|20802.1|20813.6|20801.6|20814.3|20802.3|20813.6|20801.6|0
1732600590000|2024-11-26 05:56:30|20813.8|20801.8|20813.4|20801.4|20813.8|20801.8|20813.1|20801.1|0
1732600600000|2024-11-26 05:56:40|20813.3|20801.3|20813.5|20801.5|20813.5|20801.5|20813.1|20801.1|0
1732600610000|2024-11-26 05:56:50|20813.4|20801.4|20812.5|20800.5|20813.5|20801.5|20812.4|20800.4|0
1732600620000|2024-11-26 05:57:00|20812.4|20800.4|20813.1|20801.1|20813.6|20801.6|20812.4|20800.4|0
1732600630000|2024-11-26 05:57:10|20813|20801|20812.3|20800.3|20813|20801|20812.3|20800.3|0
1732600640000|2024-11-26 05:57:20|20812.4|20800.4|20811.4|20799.4|20812.4|20800.4|20811.1|20799.1|0
1732600650000|2024-11-26 05:57:30|20811.3|20799.3|20811.4|20799.4|20811.6|20799.6|20811.1|20799.1|0
1732600660000|2024-11-26 05:57:40|20811.1|20799.1|20810.6|20798.6|20811.1|20799.1|20810.5|20798.5|0
1732600670000|2024-11-26 05:57:50|20810.5|20798.5|20811.1|20799.1|20811.1|20799.1|20810.5|20798.5|0
1732600680000|2024-11-26 05:58:00|20810.9|20798.9|20810.9|20798.9|20811.8|20799.8|20810.9|20798.9|0
1732600690000|2024-11-26 05:58:10|20810.8|20798.8|20811.4|20799.4|20811.8|20799.8|20810.5|20798.5|0
1732600700000|2024-11-26 05:58:20|20811.1|20799.1|20811.4|20799.4|20811.4|20799.4|20810.6|20798.6|0
1732600710000|2024-11-26 05:58:30|20811.5|20799.5|20813.4|20801.4|20813.4|20801.4|20811.5|20799.5|0
1732600720000|2024-11-26 05:58:40|20813.6|20801.6|20814.4|20802.4|20814.6|20802.6|20813.6|20801.6|0
1732600730000|2024-11-26 05:58:50|20814.3|20802.3|20814.9|20802.9|20815|20803|20814.3|20802.3|0
1732600740000|2024-11-26 05:59:00|20814.8|20802.8|20815.3|20803.3|20815.3|20803.3|20814.8|20802.8|0
1732600750000|2024-11-26 05:59:10|20815.4|20803.4|20815.4|20803.4|20815.6|20803.6|20815.1|20803.1|0
1732600760000|2024-11-26 05:59:20|20815.3|20803.3|20815.4|20803.4|20815.4|20803.4|20814.8|20802.8|0
1732600770000|2024-11-26 05:59:30|20815.5|20803.5|20815.6|20803.6|20815.9|20803.9|20815.3|20803.3|0
1732600780000|2024-11-26 05:59:40|20815.9|20803.9|20815.9|20803.9|20816.4|20804.4|20815.6|20803.6|0
1732600790000|2024-11-26 05:59:50|20815.8|20803.8|20815.4|20803.4|20815.8|20803.8|20815|20803|0
1732600800000|2024-11-26 06:00:00|20816.3|20804.3|20815.1|20803.1|20816.3|20804.3|20815|20803|0
1732600810000|2024-11-26 06:00:10|20815|20803|20815.8|20803.8|20815.8|20803.8|20815|20803|0
1732600820000|2024-11-26 06:00:20|20816.3|20804.3|20816.5|20804.5|20816.5|20804.5|20815.9|20803.9|0
1732600830000|2024-11-26 06:00:30|20817.5|20805.5|20819.3|20807.3|20819.9|20807.9|20817.5|20805.5|0
1732600840000|2024-11-26 06:00:40|20818.8|20806.8|20819.8|20807.8|20820.3|20808.3|20818.8|20806.8|0
1732600850000|2024-11-26 06:00:50|20819.9|20807.9|20819.3|20807.3|20820.4|20808.4|20819.3|20807.3|0
1732600860000|2024-11-26 06:01:00|20817.9|20805.9|20818|20806|20818|20806|20817.4|20805.4|0
1732600870000|2024-11-26 06:01:10|20817.9|20805.9|20818.9|20806.9|20818.9|20806.9|20817.9|20805.9|0
1732600880000|2024-11-26 06:01:20|20818.8|20806.8|20820|20808|20820|20808|20818.6|20806.6|0
1732600890000|2024-11-26 06:01:30|20819.9|20807.9|20819.5|20807.5|20819.9|20807.9|20818.6|20806.6|0
1732600900000|2024-11-26 06:01:40|20819.8|20807.8|20820.5|20808.5|20820.8|20808.8|20819.8|20807.8|0
1732600910000|2024-11-26 06:01:50|20820.4|20808.4|20820.5|20808.5|20820.5|20808.5|20820.1|20808.1|0
1732600920000|2024-11-26 06:02:00|20820.6|20808.6|20819.8|20807.8|20820.6|20808.6|20819.5|20807.5|0
1732600930000|2024-11-26 06:02:10|20819.6|20807.6|20820|20808|20820|20808|20819.6|20807.6|0
1732600940000|2024-11-26 06:02:20|20819.9|20807.9|20817.6|20805.6|20819.9|20807.9|20817.6|20805.6|0
1732600950000|2024-11-26 06:02:30|20817|20805|20818.1|20806.1|20818.1|20806.1|20817|20805|0
1732600960000|2024-11-26 06:02:40|20818.3|20806.3|20819.4|20807.4|20819.5|20807.5|20818.1|20806.1|0
1732600970000|2024-11-26 06:02:50|20819.6|20807.6|20819.9|20807.9|20819.9|20807.9|20819.5|20807.5|0
1732600980000|2024-11-26 06:03:00|20820|20808|20819.5|20807.5|20820|20808|20819.5|20807.5|0
1732600990000|2024-11-26 06:03:10|20819.6|20807.6|20819.9|20807.9|20820|20808|20819.6|20807.6|0
1732601000000|2024-11-26 06:03:20|20819.8|20807.8|20817.5|20805.5|20820|20808|20817.5|20805.5|0
1732601010000|2024-11-26 06:03:30|20817.6|20805.6|20818.9|20806.9|20819.4|20807.4|20817.6|20805.6|0
1732601020000|2024-11-26 06:03:40|20819|20807|20819.1|20807.1|20819.6|20807.6|20818.9|20806.9|0
1732601030000|2024-11-26 06:03:50|20819|20807|20819.4|20807.4|20819.4|20807.4|20818.9|20806.9|0
1732601040000|2024-11-26 06:04:00|20819.9|20807.9|20819.9|20807.9|20820.1|20808.1|20819.9|20807.9|0
1732601050000|2024-11-26 06:04:10|20820.1|20808.1|20820.6|20808.6|20820.6|20808.6|20820|20808|0
1732601060000|2024-11-26 06:04:20|20820.5|20808.5|20821.3|20809.3|20821.3|20809.3|20820.1|20808.1|0
1732601070000|2024-11-26 06:04:30|20821.1|20809.1|20820.6|20808.6|20821.4|20809.4|20820.6|20808.6|0
1732601080000|2024-11-26 06:04:40|20821.5|20809.5|20822.4|20810.4|20822.4|20810.4|20821.3|20809.3|0
1732601090000|2024-11-26 06:04:50|20823.4|20811.4|20822.4|20810.4|20823.4|20811.4|20822.3|20810.3|0
1732601100000|2024-11-26 06:05:00|20823.9|20811.9|20826.4|20814.4|20826.9|20814.9|20823.9|20811.9|0
1732601110000|2024-11-26 06:05:10|20827.5|20815.5|20828.4|20816.4|20828.4|20816.4|20827.5|20815.5|0
1732601120000|2024-11-26 06:05:20|20828.5|20816.5|20827.8|20815.8|20828.5|20816.5|20827.3|20815.3|0
1732601130000|2024-11-26 06:05:30|20827.5|20815.5|20826.9|20814.9|20827.5|20815.5|20826.9|20814.9|0
1732601140000|2024-11-26 06:05:40|20828.6|20816.6|20828.6|20816.6|20828.6|20816.6|20827.6|20815.6|0
1732601150000|2024-11-26 06:05:50|20828.8|20816.8|20829.5|20817.5|20830.4|20818.4|20828.8|20816.8|0
1732601160000|2024-11-26 06:06:00|20829.4|20817.4|20830|20818|20830|20818|20829.4|20817.4|0
1732601170000|2024-11-26 06:06:10|20830.1|20818.1|20829.8|20817.8|20830.5|20818.5|20829.6|20817.6|0
1732601180000|2024-11-26 06:06:20|20829.9|20817.9|20829.4|20817.4|20829.9|20817.9|20829.4|20817.4|0
1732601190000|2024-11-26 06:06:30|20829.5|20817.5|20830.1|20818.1|20830.3|20818.3|20829.4|20817.4|0
1732601200000|2024-11-26 06:06:40|20830|20818|20830.5|20818.5|20830.6|20818.6|20830|20818|0
1732601210000|2024-11-26 06:06:50|20830.4|20818.4|20829.9|20817.9|20830.8|20818.8|20829.9|20817.9|0
1732601220000|2024-11-26 06:07:00|20830|20818|20826.5|20814.5|20830|20818|20826.5|20814.5|0
1732601230000|2024-11-26 06:07:10|20826.4|20814.4|20825.9|20813.9|20826.4|20814.4|20825.6|20813.6|0
1732601240000|2024-11-26 06:07:20|20826|20814|20824.3|20812.3|20826|20814|20824.3|20812.3|0
1732601250000|2024-11-26 06:07:30|20824.5|20812.5|20824.6|20812.6|20824.6|20812.6|20824.4|20812.4|0
1732601260000|2024-11-26 06:07:40|20823.8|20811.8|20822|20810|20823.9|20811.9|20821.8|20809.8|0
1732601270000|2024-11-26 06:07:50|20822.5|20810.5|20822.3|20810.3|20822.5|20810.5|20822.3|20810.3|0
1732601280000|2024-11-26 06:08:00|20822.4|20810.4|20820.6|20808.6|20822.6|20810.6|20820.6|20808.6|0
1732601290000|2024-11-26 06:08:10|20820.4|20808.4|20820.9|20808.9|20820.9|20808.9|20819.8|20807.8|0
1732601300000|2024-11-26 06:08:20|20820.8|20808.8|20821.6|20809.6|20821.6|20809.6|20820.6|20808.6|0
1732601310000|2024-11-26 06:08:30|20821.8|20809.8|20821.4|20809.4|20823.4|20811.4|20821.4|20809.4|0
1732601320000|2024-11-26 06:08:40|20821.1|20809.1|20823.1|20811.1|20823.1|20811.1|20821|20809|0
1732601330000|2024-11-26 06:08:50|20823.6|20811.6|20824.1|20812.1|20824.9|20812.9|20823.6|20811.6|0
1732601340000|2024-11-26 06:09:00|20823.3|20811.3|20825.4|20813.4|20825.4|20813.4|20823.3|20811.3|0
1732601350000|2024-11-26 06:09:10|20825.5|20813.5|20826.3|20814.3|20826.9|20814.9|20825.4|20813.4|0
1732601360000|2024-11-26 06:09:20|20826.1|20814.1|20826.5|20814.5|20826.8|20814.8|20825.6|20813.6|0
1732601370000|2024-11-26 06:09:30|20826.6|20814.6|20827.4|20815.4|20827.6|20815.6|20826.6|20814.6|0
1732601380000|2024-11-26 06:09:40|20827.6|20815.6|20829.4|20817.4|20829.4|20817.4|20827.5|20815.5|0
1732601390000|2024-11-26 06:09:50|20828.6|20816.6|20825.9|20813.9|20828.6|20816.6|20825.9|20813.9|0
1732601400000|2024-11-26 06:10:00|20824.9|20812.9|20826.6|20814.6|20826.6|20814.6|20824.9|20812.9|0
1732601410000|2024-11-26 06:10:10|20826.4|20814.4|20826.9|20814.9|20827.6|20815.6|20826.4|20814.4|0
1732601420000|2024-11-26 06:10:20|20827.1|20815.1|20828.8|20816.8|20828.8|20816.8|20827.1|20815.1|0
1732601430000|2024-11-26 06:10:30|20829.1|20817.1|20828.6|20816.6|20829.1|20817.1|20828.3|20816.3|0
1732601440000|2024-11-26 06:10:40|20828.4|20816.4|20829.3|20817.3|20829.8|20817.8|20828.4|20816.4|0
1732601450000|2024-11-26 06:10:50|20829.1|20817.1|20828.9|20816.9|20829.4|20817.4|20828.3|20816.3|0
1732601460000|2024-11-26 06:11:00|20829|20817|20828.9|20816.9|20829|20817|20828.6|20816.6|0
1732601470000|2024-11-26 06:11:10|20828.6|20816.6|20828.9|20816.9|20828.9|20816.9|20828.6|20816.6|0
1732601480000|2024-11-26 06:11:20|20828.8|20816.8|20828.6|20816.6|20828.8|20816.8|20828.5|20816.5|0
1732601490000|2024-11-26 06:11:30|20828.9|20816.9|20828.9|20816.9|20829.6|20817.6|20828.8|20816.8|0
1732601500000|2024-11-26 06:11:40|20828.8|20816.8|20828.9|20816.9|20828.9|20816.9|20828.6|20816.6|0
1732601510000|2024-11-26 06:11:50|20829|20817|20827.9|20815.9|20829.1|20817.1|20827.9|20815.9|0
1732601520000|2024-11-26 06:12:00|20828.1|20816.1|20827.1|20815.1|20828.5|20816.5|20827.1|20815.1|0
1732601530000|2024-11-26 06:12:10|20826.8|20814.8|20824.9|20812.9|20826.8|20814.8|20824.9|20812.9|0
1732601540000|2024-11-26 06:12:20|20825.3|20813.3|20825|20813|20825.6|20813.6|20824.9|20812.9|0
1732601550000|2024-11-26 06:12:30|20825.6|20813.6|20827|20815|20827.5|20815.5|20825.6|20813.6|0
1732601560000|2024-11-26 06:12:40|20826.6|20814.6|20826.3|20814.3|20826.6|20814.6|20826.3|20814.3|0
1732601570000|2024-11-26 06:12:50|20825.9|20813.9|20826.9|20814.9|20827|20815|20825.9|20813.9|0
1732601580000|2024-11-26 06:13:00|20826.4|20814.4|20825.4|20813.4|20827.1|20815.1|20825.4|20813.4|0
1732601590000|2024-11-26 06:13:10|20825.5|20813.5|20825.5|20813.5|20825.8|20813.8|20825.3|20813.3|0
1732601600000|2024-11-26 06:13:20|20825.3|20813.3|20828.5|20816.5|20828.6|20816.6|20825.1|20813.1|0
1732601610000|2024-11-26 06:13:30|20828.6|20816.6|20828.1|20816.1|20828.6|20816.6|20827.9|20815.9|0
1732601620000|2024-11-26 06:13:40|20828|20816|20828.6|20816.6|20828.8|20816.8|20826.9|20814.9|0
1732601630000|2024-11-26 06:13:50|20828.8|20816.8|20828.6|20816.6|20829|20817|20828.4|20816.4|0
1732601640000|2024-11-26 06:14:00|20828.8|20816.8|20829.4|20817.4|20829.6|20817.6|20828.8|20816.8|0
1732601650000|2024-11-26 06:14:10|20829.3|20817.3|20828.5|20816.5|20829.3|20817.3|20828.4|20816.4|0
1732601660000|2024-11-26 06:14:20|20828.6|20816.6|20828.9|20816.9|20829.4|20817.4|20828.6|20816.6|0
1732601670000|2024-11-26 06:14:30|20829|20817|20828.5|20816.5|20829.1|20817.1|20828.5|20816.5|0
1732601680000|2024-11-26 06:14:40|20828.4|20816.4|20827.6|20815.6|20828.5|20816.5|20827.5|20815.5|0
1732601690000|2024-11-26 06:14:50|20827.8|20815.8|20827.6|20815.6|20827.8|20815.8|20827.1|20815.1|0
1732601700000|2024-11-26 06:15:00|20827.8|20815.8|20826.6|20814.6|20827.8|20815.8|20826.5|20814.5|0
1732601710000|2024-11-26 06:15:10|20826.5|20814.5|20827.4|20815.4|20827.6|20815.6|20826.1|20814.1|0
1732601720000|2024-11-26 06:15:20|20827.1|20815.1|20828.4|20816.4|20828.6|20816.6|20827.1|20815.1|0
1732601730000|2024-11-26 06:15:30|20828.3|20816.3|20826.6|20814.6|20828.3|20816.3|20826.6|20814.6|0
1732601740000|2024-11-26 06:15:40|20826.9|20814.9|20825.4|20813.4|20826.9|20814.9|20825.3|20813.3|0
1732601750000|2024-11-26 06:15:50|20825.1|20813.1|20825.9|20813.9|20825.9|20813.9|20824.8|20812.8|0
1732601760000|2024-11-26 06:16:00|20827.4|20815.4|20827.1|20815.1|20827.4|20815.4|20826.9|20814.9|0
1732601770000|2024-11-26 06:16:10|20827|20815|20827.8|20815.8|20827.8|20815.8|20826.6|20814.6|0
1732601780000|2024-11-26 06:16:20|20828.1|20816.1|20828.8|20816.8|20828.9|20816.9|20828|20816|0
1732601790000|2024-11-26 06:16:30|20827.8|20815.8|20827.4|20815.4|20827.9|20815.9|20827.4|20815.4|0
1732601800000|2024-11-26 06:16:40|20827.3|20815.3|20827.9|20815.9|20827.9|20815.9|20827.3|20815.3|0
1732601810000|2024-11-26 06:16:50|20828|20816|20828.6|20816.6|20828.6|20816.6|20827.8|20815.8|0
1732601820000|2024-11-26 06:17:00|20828.8|20816.8|20828.8|20816.8|20828.9|20816.9|20828.4|20816.4|0
1732601830000|2024-11-26 06:17:10|20828.6|20816.6|20829.4|20817.4|20829.6|20817.6|20828.6|20816.6|0
1732601840000|2024-11-26 06:17:20|20829.5|20817.5|20828.8|20816.8|20829.5|20817.5|20828.6|20816.6|0
1732601850000|2024-11-26 06:17:30|20829|20817|20829.4|20817.4|20829.6|20817.6|20828.9|20816.9|0
1732601860000|2024-11-26 06:17:40|20829.3|20817.3|20829.8|20817.8|20829.8|20817.8|20828.8|20816.8|0
1732601870000|2024-11-26 06:17:50|20830.1|20818.1|20828.9|20816.9|20830.1|20818.1|20828.6|20816.6|0
1732601880000|2024-11-26 06:18:00|20829.1|20817.1|20830.3|20818.3|20830.3|20818.3|20829.1|20817.1|0
1732601890000|2024-11-26 06:18:10|20830.6|20818.6|20827.9|20815.9|20830.6|20818.6|20827.9|20815.9|0
1732601900000|2024-11-26 06:18:20|20827.8|20815.8|20827.4|20815.4|20828.3|20816.3|20827.4|20815.4|0
1732601910000|2024-11-26 06:18:30|20827.3|20815.3|20826.9|20814.9|20827.4|20815.4|20826.4|20814.4|0
1732601920000|2024-11-26 06:18:40|20826.6|20814.6|20826.8|20814.8|20827.1|20815.1|20826.6|20814.6|0
1732601930000|2024-11-26 06:18:50|20826.5|20814.5|20827.9|20815.9|20828.1|20816.1|20826.5|20814.5|0
1732601940000|2024-11-26 06:19:00|20828|20816|20827.3|20815.3|20828.9|20816.9|20827.3|20815.3|0
1732601950000|2024-11-26 06:19:10|20827.1|20815.1|20826.3|20814.3|20827.1|20815.1|20826.3|20814.3|0
1732601960000|2024-11-26 06:19:20|20826.1|20814.1|20825.3|20813.3|20826.1|20814.1|20825|20813|0
1732601970000|2024-11-26 06:19:30|20825.5|20813.5|20826.6|20814.6|20826.6|20814.6|20825.5|20813.5|0
1732601980000|2024-11-26 06:19:40|20826.8|20814.8|20826.6|20814.6|20827|20815|20826.5|20814.5|0
1732601990000|2024-11-26 06:19:50|20826.1|20814.1|20826.8|20814.8|20827.1|20815.1|20825.8|20813.8|0
1732602000000|2024-11-26 06:20:00|20827.4|20815.4|20826.5|20814.5|20827.4|20815.4|20826.1|20814.1|0
1732602010000|2024-11-26 06:20:10|20826.8|20814.8|20826.6|20814.6|20827.8|20815.8|20826.6|20814.6|0
1732602020000|2024-11-26 06:20:20|20827.1|20815.1|20827.5|20815.5|20828|20816|20827.1|20815.1|0
1732602030000|2024-11-26 06:20:30|20827.8|20815.8|20827.4|20815.4|20827.8|20815.8|20827.4|20815.4|0
1732602040000|2024-11-26 06:20:40|20827.1|20815.1|20827.9|20815.9|20828.3|20816.3|20826.9|20814.9|0
1732602050000|2024-11-26 06:20:50|20827.8|20815.8|20827.9|20815.9|20828.5|20816.5|20827.8|20815.8|0
1732602060000|2024-11-26 06:21:00|20828|20816|20828.8|20816.8|20829|20817|20827.9|20815.9|0
1732602070000|2024-11-26 06:21:10|20828.6|20816.6|20827.9|20815.9|20828.6|20816.6|20827.9|20815.9|0
1732602080000|2024-11-26 06:21:20|20828|20816|20827.6|20815.6|20828|20816|20827.5|20815.5|0
1732602090000|2024-11-26 06:21:30|20827.8|20815.8|20827.4|20815.4|20828.1|20816.1|20827.1|20815.1|0
1732602100000|2024-11-26 06:21:40|20827.3|20815.3|20824.9|20812.9|20827.3|20815.3|20824.9|20812.9|0
1732602110000|2024-11-26 06:21:50|20824.8|20812.8|20825.8|20813.8|20825.8|20813.8|20824.8|20812.8|0
1732602120000|2024-11-26 06:22:00|20825.6|20813.6|20825.4|20813.4|20825.9|20813.9|20824.6|20812.6|0
1732602130000|2024-11-26 06:22:10|20826.4|20814.4|20826.9|20814.9|20827.1|20815.1|20826.4|20814.4|0
1732602140000|2024-11-26 06:22:20|20827.1|20815.1|20827.1|20815.1|20827.1|20815.1|20826.6|20814.6|0
1732602150000|2024-11-26 06:22:30|20827.3|20815.3|20828|20816|20828|20816|20827.3|20815.3|0
1732602160000|2024-11-26 06:22:40|20828.5|20816.5|20828.4|20816.4|20828.9|20816.9|20828.4|20816.4|0
1732602170000|2024-11-26 06:22:50|20828.3|20816.3|20827.4|20815.4|20828.3|20816.3|20827.4|20815.4|0
1732602180000|2024-11-26 06:23:00|20827.3|20815.3|20829.4|20817.4|20829.4|20817.4|20827.3|20815.3|0
1732602190000|2024-11-26 06:23:10|20829.6|20817.6|20829.9|20817.9|20829.9|20817.9|20829.1|20817.1|0
1732602200000|2024-11-26 06:23:20|20829.6|20817.6|20831.4|20819.4|20831.4|20819.4|20829.6|20817.6|0
1732602210000|2024-11-26 06:23:30|20831|20819|20831.3|20819.3|20831.4|20819.4|20831|20819|0
1732602220000|2024-11-26 06:23:40|20831.5|20819.5|20831.5|20819.5|20832.1|20820.1|20831.5|20819.5|0
1732602230000|2024-11-26 06:23:50|20831.4|20819.4|20831.5|20819.5|20831.9|20819.9|20831.3|20819.3|0
1732602240000|2024-11-26 06:24:00|20831.9|20819.9|20831.4|20819.4|20832.1|20820.1|20831.4|20819.4|0
1732602250000|2024-11-26 06:24:10|20831.3|20819.3|20827.9|20815.9|20831.3|20819.3|20827.6|20815.6|0
1732602260000|2024-11-26 06:24:20|20827.8|20815.8|20828.6|20816.6|20828.6|20816.6|20827|20815|0
1732602270000|2024-11-26 06:24:30|20828.5|20816.5|20826.5|20814.5|20828.5|20816.5|20826.5|20814.5|0
1732602280000|2024-11-26 06:24:40|20826.6|20814.6|20827|20815|20827.6|20815.6|20826.6|20814.6|0
1732602290000|2024-11-26 06:24:50|20827.3|20815.3|20827.9|20815.9|20827.9|20815.9|20827.3|20815.3|0
1732602300000|2024-11-26 06:25:00|20830|20818|20827.3|20815.3|20830.6|20818.6|20827|20815|0
1732602310000|2024-11-26 06:25:10|20827.9|20815.9|20828.6|20816.6|20828.6|20816.6|20827.9|20815.9|0
1732602320000|2024-11-26 06:25:20|20828.4|20816.4|20829|20817|20829.3|20817.3|20828.4|20816.4|0
1732602330000|2024-11-26 06:25:30|20828.9|20816.9|20829.5|20817.5|20829.5|20817.5|20827.3|20815.3|0
1732602340000|2024-11-26 06:25:40|20829.6|20817.6|20830.8|20818.8|20830.8|20818.8|20829.6|20817.6|0
1732602350000|2024-11-26 06:25:50|20830.5|20818.5|20830|20818|20830.5|20818.5|20829.9|20817.9|0
1732602360000|2024-11-26 06:26:00|20830.5|20818.5|20831.3|20819.3|20831.4|20819.4|20830|20818|0
1732602370000|2024-11-26 06:26:10|20831.4|20819.4|20831.6|20819.6|20831.8|20819.8|20831.1|20819.1|0
1732602380000|2024-11-26 06:26:20|20831.4|20819.4|20831.8|20819.8|20831.9|20819.9|20831.4|20819.4|0
1732602390000|2024-11-26 06:26:30|20831.4|20819.4|20831.3|20819.3|20832|20820|20831.3|20819.3|0
1732602400000|2024-11-26 06:26:40|20831.1|20819.1|20831.4|20819.4|20831.5|20819.5|20830.9|20818.9|0
1732602410000|2024-11-26 06:26:50|20831.1|20819.1|20829.9|20817.9|20831.1|20819.1|20829.9|20817.9|0
1732602420000|2024-11-26 06:27:00|20829.3|20817.3|20827.1|20815.1|20829.3|20817.3|20827|20815|0
1732602430000|2024-11-26 06:27:10|20827.3|20815.3|20825.9|20813.9|20827.5|20815.5|20825.9|20813.9|0
1732602440000|2024-11-26 06:27:20|20825.8|20813.8|20825.6|20813.6|20826|20814|20825.6|20813.6|0
1732602450000|2024-11-26 06:27:30|20825.8|20813.8|20823.9|20811.9|20825.8|20813.8|20823.9|20811.9|0
1732602460000|2024-11-26 06:27:40|20823.1|20811.1|20822.6|20810.6|20823.4|20811.4|20822.4|20810.4|0
1732602470000|2024-11-26 06:27:50|20822.5|20810.5|20824.3|20812.3|20824.3|20812.3|20822.5|20810.5|0
1732602480000|2024-11-26 06:28:00|20824.8|20812.8|20826.8|20814.8|20827.1|20815.1|20824.6|20812.6|0
1732602490000|2024-11-26 06:28:10|20826.9|20814.9|20828|20816|20828.4|20816.4|20826.9|20814.9|0
1732602500000|2024-11-26 06:28:20|20827.9|20815.9|20827.4|20815.4|20828.6|20816.6|20827.4|20815.4|0
1732602510000|2024-11-26 06:28:30|20827.3|20815.3|20826.4|20814.4|20827.3|20815.3|20826.3|20814.3|0
1732602520000|2024-11-26 06:28:40|20826.6|20814.6|20826.9|20814.9|20827.1|20815.1|20826.1|20814.1|0
1732602530000|2024-11-26 06:28:50|20827|20815|20826.8|20814.8|20827|20815|20826.6|20814.6|0
1732602540000|2024-11-26 06:29:00|20826.6|20814.6|20829.4|20817.4|20829.5|20817.5|20826.6|20814.6|0
1732602550000|2024-11-26 06:29:10|20829.5|20817.5|20828.4|20816.4|20829.5|20817.5|20828.3|20816.3|0
1732602560000|2024-11-26 06:29:20|20828.3|20816.3|20828.8|20816.8|20828.9|20816.9|20828.1|20816.1|0
1732602570000|2024-11-26 06:29:30|20829|20817|20829.6|20817.6|20829.6|20817.6|20829|20817|0
1732602580000|2024-11-26 06:29:40|20828.8|20816.8|20830|20818|20830|20818|20828.8|20816.8|0
1732602590000|2024-11-26 06:29:50|20830.1|20818.1|20829.6|20817.6|20830.1|20818.1|20829.1|20817.1|0
1732602600000|2024-11-26 06:30:00|20830.4|20818.4|20829.3|20817.3|20830.4|20818.4|20828.1|20816.1|0
1732602610000|2024-11-26 06:30:10|20830.1|20818.1|20830.9|20818.9|20830.9|20818.9|20829.6|20817.6|0
1732602620000|2024-11-26 06:30:20|20830.8|20818.8|20831.4|20819.4|20831.8|20819.8|20830.5|20818.5|0
1732602630000|2024-11-26 06:30:30|20830.3|20818.3|20832|20820|20832.9|20820.9|20830.3|20818.3|0
1732602640000|2024-11-26 06:30:40|20831.6|20819.6|20831.5|20819.5|20831.8|20819.8|20831.4|20819.4|0
1732602650000|2024-11-26 06:30:50|20831.9|20819.9|20831.5|20819.5|20832.4|20820.4|20831.4|20819.4|0
1732602660000|2024-11-26 06:31:00|20831.6|20819.6|20832.1|20820.1|20832.9|20820.9|20831.6|20819.6|0
1732602670000|2024-11-26 06:31:10|20832|20820|20831.6|20819.6|20832.3|20820.3|20831.5|20819.5|0
1732602680000|2024-11-26 06:31:20|20832.6|20820.6|20833|20821|20833.3|20821.3|20832.6|20820.6|0
1732602690000|2024-11-26 06:31:30|20832.9|20820.9|20833|20821|20833.4|20821.4|20832.9|20820.9|0
1732602700000|2024-11-26 06:31:40|20833.1|20821.1|20834.5|20822.5|20834.5|20822.5|20833.1|20821.1|0
1732602710000|2024-11-26 06:31:50|20835.4|20823.4|20835.1|20823.1|20836.4|20824.4|20835.1|20823.1|0
1732602720000|2024-11-26 06:32:00|20834.3|20822.3|20832.5|20820.5|20834.4|20822.4|20832.4|20820.4|0
1732602730000|2024-11-26 06:32:10|20832.9|20820.9|20832.3|20820.3|20832.9|20820.9|20831.8|20819.8|0
1732602740000|2024-11-26 06:32:20|20832.6|20820.6|20832.3|20820.3|20832.6|20820.6|20831.6|20819.6|0
1732602750000|2024-11-26 06:32:30|20832.4|20820.4|20831.3|20819.3|20832.4|20820.4|20830.4|20818.4|0
1732602760000|2024-11-26 06:32:40|20831.4|20819.4|20832.3|20820.3|20832.4|20820.4|20831.4|20819.4|0
1732602770000|2024-11-26 06:32:50|20832.1|20820.1|20832.9|20820.9|20832.9|20820.9|20832.1|20820.1|0
1732602780000|2024-11-26 06:33:00|20832.8|20820.8|20832.1|20820.1|20832.8|20820.8|20831.9|20819.9|0
1732602790000|2024-11-26 06:33:10|20833.1|20821.1|20833.9|20821.9|20834.4|20822.4|20833.1|20821.1|0
1732602800000|2024-11-26 06:33:20|20833.8|20821.8|20834.1|20822.1|20834.1|20822.1|20833.6|20821.6|0
1732602810000|2024-11-26 06:33:30|20834|20822|20833.1|20821.1|20834|20822|20833.1|20821.1|0
1732602820000|2024-11-26 06:33:40|20833.4|20821.4|20833.4|20821.4|20833.8|20821.8|20833.4|20821.4|0
1732602830000|2024-11-26 06:33:50|20833.3|20821.3|20834.4|20822.4|20834.8|20822.8|20833.3|20821.3|0
1732602840000|2024-11-26 06:34:00|20834.8|20822.8|20834.4|20822.4|20834.8|20822.8|20834.1|20822.1|0
1732602850000|2024-11-26 06:34:10|20834.5|20822.5|20834.6|20822.6|20835.1|20823.1|20834.4|20822.4|0
1732602860000|2024-11-26 06:34:20|20834.4|20822.4|20834.3|20822.3|20834.6|20822.6|20832.9|20820.9|0
1732602870000|2024-11-26 06:34:30|20834.4|20822.4|20833.8|20821.8|20834.4|20822.4|20833.5|20821.5|0
1732602880000|2024-11-26 06:34:40|20833.9|20821.9|20833.4|20821.4|20833.9|20821.9|20833.4|20821.4|0
1732602890000|2024-11-26 06:34:50|20833.6|20821.6|20833.6|20821.6|20833.9|20821.9|20833.4|20821.4|0
1732602900000|2024-11-26 06:35:00|20833.8|20821.8|20834.1|20822.1|20835.1|20823.1|20833.8|20821.8|0
1732602910000|2024-11-26 06:35:10|20834.4|20822.4|20834.6|20822.6|20834.6|20822.6|20834.4|20822.4|0
1732602920000|2024-11-26 06:35:20|20834.8|20822.8|20834.9|20822.9|20835.3|20823.3|20834.8|20822.8|0
1732602930000|2024-11-26 06:35:30|20834.8|20822.8|20835|20823|20835|20823|20834.8|20822.8|0
1732602940000|2024-11-26 06:35:40|20834.9|20822.9|20833.4|20821.4|20835|20823|20833.3|20821.3|0
1732602950000|2024-11-26 06:35:50|20833.3|20821.3|20834|20822|20834|20822|20833.3|20821.3|0
1732602960000|2024-11-26 06:36:00|20834.1|20822.1|20834|20822|20834.3|20822.3|20833.6|20821.6|0
1732602970000|2024-11-26 06:36:10|20833.9|20821.9|20832.9|20820.9|20834.8|20822.8|20832.9|20820.9|0
1732602980000|2024-11-26 06:36:20|20833|20821|20833.6|20821.6|20833.6|20821.6|20833|20821|0
1732602990000|2024-11-26 06:36:30|20833.8|20821.8|20833.6|20821.6|20833.8|20821.8|20833.3|20821.3|0
1732603000000|2024-11-26 06:36:40|20833.5|20821.5|20833.4|20821.4|20833.6|20821.6|20833.3|20821.3|0
1732603010000|2024-11-26 06:36:50|20833.1|20821.1|20833.3|20821.3|20833.5|20821.5|20833.1|20821.1|0
1732603020000|2024-11-26 06:37:00|20833.9|20821.9|20835.8|20823.8|20835.9|20823.9|20833.9|20821.9|0
1732603030000|2024-11-26 06:37:10|20835.9|20823.9|20836.9|20824.9|20836.9|20824.9|20835.5|20823.5|0
1732603040000|2024-11-26 06:37:20|20837.1|20825.1|20839|20827|20839|20827|20837.1|20825.1|0
1732603050000|2024-11-26 06:37:30|20838.9|20826.9|20839.3|20827.3|20839.8|20827.8|20838.9|20826.9|0
1732603060000|2024-11-26 06:37:40|20839.1|20827.1|20839.4|20827.4|20839.4|20827.4|20839|20827|0
1732603070000|2024-11-26 06:37:50|20839.3|20827.3|20839.9|20827.9|20840.1|20828.1|20839.1|20827.1|0
1732603080000|2024-11-26 06:38:00|20840|20828|20839.4|20827.4|20840.4|20828.4|20839.4|20827.4|0
1732603090000|2024-11-26 06:38:10|20839.6|20827.6|20837.5|20825.5|20839.6|20827.6|20837.5|20825.5|0
1732603100000|2024-11-26 06:38:20|20837.9|20825.9|20839.8|20827.8|20839.8|20827.8|20837.9|20825.9|0
1732603110000|2024-11-26 06:38:30|20839.6|20827.6|20840|20828|20840.4|20828.4|20839.6|20827.6|0
1732603120000|2024-11-26 06:38:40|20839.9|20827.9|20841.4|20829.4|20841.5|20829.5|20839.9|20827.9|0
1732603130000|2024-11-26 06:38:50|20841.8|20829.8|20842.9|20830.9|20843.5|20831.5|20841.3|20829.3|0
1732603140000|2024-11-26 06:39:00|20843.1|20831.1|20844.1|20832.1|20844.1|20832.1|20843.1|20831.1|0
1732603150000|2024-11-26 06:39:10|20844|20832|20843.8|20831.8|20844|20832|20843.6|20831.6|0
1732603160000|2024-11-26 06:39:20|20843.6|20831.6|20841.1|20829.1|20843.6|20831.6|20841.1|20829.1|0
1732603170000|2024-11-26 06:39:30|20841.3|20829.3|20841.9|20829.9|20842.3|20830.3|20841.3|20829.3|0
1732603180000|2024-11-26 06:39:40|20842.1|20830.1|20842.1|20830.1|20842.4|20830.4|20841.9|20829.9|0
1732603190000|2024-11-26 06:39:50|20842|20830|20841.9|20829.9|20842.8|20830.8|20841.9|20829.9|0
1732603200000|2024-11-26 06:40:00|20842|20830|20842.9|20830.9|20843.5|20831.5|20842|20830|0
1732603210000|2024-11-26 06:40:10|20843.6|20831.6|20843.6|20831.6|20843.8|20831.8|20843.6|20831.6|0
1732603220000|2024-11-26 06:40:20|20843.8|20831.8|20844.1|20832.1|20844.4|20832.4|20843.8|20831.8|0
1732603230000|2024-11-26 06:40:30|20844|20832|20844.5|20832.5|20845.6|20833.6|20844|20832|0
1732603240000|2024-11-26 06:40:40|20844.6|20832.6|20844.1|20832.1|20844.6|20832.6|20843.8|20831.8|0
1732603250000|2024-11-26 06:40:50|20844.3|20832.3|20844.6|20832.6|20845.1|20833.1|20844.3|20832.3|0
1732603260000|2024-11-26 06:41:00|20844.9|20832.9|20844.9|20832.9|20845.1|20833.1|20844.5|20832.5|0
1732603270000|2024-11-26 06:41:10|20845|20833|20845.5|20833.5|20845.6|20833.6|20844.9|20832.9|0
1732603280000|2024-11-26 06:41:20|20845.9|20833.9|20846.3|20834.3|20846.3|20834.3|20845.1|20833.1|0
1732603290000|2024-11-26 06:41:30|20846.1|20834.1|20850.1|20838.1|20850.1|20838.1|20846.1|20834.1|0
1732603300000|2024-11-26 06:41:40|20850|20838|20850.5|20838.5|20850.5|20838.5|20849.4|20837.4|0
1732603310000|2024-11-26 06:41:50|20850.4|20838.4|20848.8|20836.8|20850.4|20838.4|20848.6|20836.6|0
1732603320000|2024-11-26 06:42:00|20848.3|20836.3|20849.4|20837.4|20849.4|20837.4|20848.1|20836.1|0
1732603330000|2024-11-26 06:42:10|20849.3|20837.3|20850.4|20838.4|20850.4|20838.4|20848.9|20836.9|0
1732603340000|2024-11-26 06:42:20|20850.5|20838.5|20849.6|20837.6|20850.5|20838.5|20849.6|20837.6|0
1732603350000|2024-11-26 06:42:30|20849.4|20837.4|20850.1|20838.1|20850.1|20838.1|20849.4|20837.4|0
1732603360000|2024-11-26 06:42:40|20849.9|20837.9|20848.8|20836.8|20849.9|20837.9|20848.8|20836.8|0
1732603370000|2024-11-26 06:42:50|20848.9|20836.9|20850|20838|20850|20838|20848.4|20836.4|0
1732603380000|2024-11-26 06:43:00|20850.1|20838.1|20848.9|20836.9|20850.1|20838.1|20848.9|20836.9|0
1732603390000|2024-11-26 06:43:10|20849|20837|20849.8|20837.8|20851|20839|20849|20837|0
1732603400000|2024-11-26 06:43:20|20849.9|20837.9|20851.8|20839.8|20851.9|20839.9|20849.9|20837.9|0
1732603410000|2024-11-26 06:43:30|20851.1|20839.1|20850.1|20838.1|20851.4|20839.4|20849.9|20837.9|0
1732603420000|2024-11-26 06:43:40|20850|20838|20850.9|20838.9|20851|20839|20850|20838|0
1732603430000|2024-11-26 06:43:50|20851|20839|20856.9|20844.9|20856.9|20844.9|20850.9|20838.9|0
1732603440000|2024-11-26 06:44:00|20857|20845|20855.3|20843.3|20857|20845|20855.3|20843.3|0
1732603450000|2024-11-26 06:44:10|20854.6|20842.6|20853.9|20841.9|20854.6|20842.6|20852.9|20840.9|0
1732603460000|2024-11-26 06:44:20|20855.1|20843.1|20854.6|20842.6|20855.4|20843.4|20854.1|20842.1|0
1732603470000|2024-11-26 06:44:30|20854.1|20842.1|20853.6|20841.6|20854.4|20842.4|20853.5|20841.5|0
1732603480000|2024-11-26 06:44:40|20853.5|20841.5|20853.1|20841.1|20853.8|20841.8|20852.9|20840.9|0
1732603490000|2024-11-26 06:44:50|20852.9|20840.9|20851.1|20839.1|20852.9|20840.9|20849.9|20837.9|0
1732603500000|2024-11-26 06:45:00|20851.4|20839.4|20851.9|20839.9|20852.3|20840.3|20851.1|20839.1|0
1732603510000|2024-11-26 06:45:10|20851.8|20839.8|20851.9|20839.9|20851.9|20839.9|20851.6|20839.6|0
1732603520000|2024-11-26 06:45:20|20852.4|20840.4|20852.9|20840.9|20852.9|20840.9|20852.4|20840.4|0
1732603530000|2024-11-26 06:45:30|20851.4|20839.4|20850.1|20838.1|20851.4|20839.4|20849.5|20837.5|0
1732603540000|2024-11-26 06:45:40|20850.4|20838.4|20849.9|20837.9|20850.4|20838.4|20849.9|20837.9|0
1732603550000|2024-11-26 06:45:50|20849.6|20837.6|20848.1|20836.1|20849.9|20837.9|20848.1|20836.1|0
1732603560000|2024-11-26 06:46:00|20847.8|20835.8|20849.6|20837.6|20850|20838|20847.8|20835.8|0
1732603570000|2024-11-26 06:46:10|20849.5|20837.5|20849.6|20837.6|20849.8|20837.8|20849|20837|0
1732603580000|2024-11-26 06:46:20|20849.8|20837.8|20849.8|20837.8|20849.8|20837.8|20849.5|20837.5|0
1732603590000|2024-11-26 06:46:30|20849.5|20837.5|20849.4|20837.4|20849.6|20837.6|20848.6|20836.6|0
1732603600000|2024-11-26 06:46:40|20849.3|20837.3|20849.6|20837.6|20849.8|20837.8|20849.1|20837.1|0
1732603610000|2024-11-26 06:46:50|20849.4|20837.4|20849.4|20837.4|20849.6|20837.6|20849.3|20837.3|0
1732603620000|2024-11-26 06:47:00|20849.5|20837.5|20849.1|20837.1|20849.9|20837.9|20849.1|20837.1|0
1732603630000|2024-11-26 06:47:10|20849|20837|20848.6|20836.6|20849.3|20837.3|20848.6|20836.6|0
1732603640000|2024-11-26 06:47:20|20848.8|20836.8|20849.4|20837.4|20849.9|20837.9|20848.4|20836.4|0
1732603650000|2024-11-26 06:47:30|20848.9|20836.9|20849.3|20837.3|20849.5|20837.5|20848.9|20836.9|0
1732603660000|2024-11-26 06:47:40|20849.1|20837.1|20849.4|20837.4|20849.4|20837.4|20849.1|20837.1|0
1732603670000|2024-11-26 06:47:50|20849.3|20837.3|20848.9|20836.9|20850|20838|20848.6|20836.6|0
1732603680000|2024-11-26 06:48:00|20849|20837|20850.5|20838.5|20850.5|20838.5|20849|20837|0
1732603690000|2024-11-26 06:48:10|20850.4|20838.4|20849.9|20837.9|20850.4|20838.4|20849.8|20837.8|0
1732603700000|2024-11-26 06:48:20|20849.6|20837.6|20850.1|20838.1|20850.3|20838.3|20849.6|20837.6|0
1732603710000|2024-11-26 06:48:30|20850|20838|20849.6|20837.6|20850|20838|20849.6|20837.6|0
1732603720000|2024-11-26 06:48:40|20849.9|20837.9|20849.8|20837.8|20849.9|20837.9|20849.4|20837.4|0
1732603730000|2024-11-26 06:48:50|20849.4|20837.4|20849.9|20837.9|20849.9|20837.9|20849.4|20837.4|0
1732603740000|2024-11-26 06:49:00|20849.6|20837.6|20850.9|20838.9|20850.9|20838.9|20849.4|20837.4|0
1732603750000|2024-11-26 06:49:10|20851|20839|20850.9|20838.9|20851.4|20839.4|20850.9|20838.9|0
1732603760000|2024-11-26 06:49:20|20851|20839|20851.1|20839.1|20851.5|20839.5|20851|20839|0
1732603770000|2024-11-26 06:49:30|20850.4|20838.4|20850.3|20838.3|20850.4|20838.4|20849.8|20837.8|0
1732603780000|2024-11-26 06:49:40|20850.4|20838.4|20850|20838|20850.4|20838.4|20850|20838|0
1732603790000|2024-11-26 06:49:50|20850.1|20838.1|20849|20837|20850.1|20838.1|20848.8|20836.8|0
1732603800000|2024-11-26 06:50:00|20848.9|20836.9|20849|20837|20850|20838|20848.9|20836.9|0
1732603810000|2024-11-26 06:50:10|20848.9|20836.9|20846.6|20834.6|20848.9|20836.9|20846.3|20834.3|0
1732603820000|2024-11-26 06:50:20|20846.3|20834.3|20845.3|20833.3|20846.6|20834.6|20845.1|20833.1|0
1732603830000|2024-11-26 06:50:30|20845.1|20833.1|20841.3|20829.3|20845.1|20833.1|20840.4|20828.4|0
1732603840000|2024-11-26 06:50:40|20841.1|20829.1|20841.3|20829.3|20841.4|20829.4|20840.4|20828.4|0
1732603850000|2024-11-26 06:50:50|20841.4|20829.4|20842.4|20830.4|20842.4|20830.4|20841.4|20829.4|0
1732603860000|2024-11-26 06:51:00|20842.3|20830.3|20840.6|20828.6|20842.6|20830.6|20840.6|20828.6|0
1732603870000|2024-11-26 06:51:10|20840.8|20828.8|20840.6|20828.6|20841.4|20829.4|20840.6|20828.6|0
1732603880000|2024-11-26 06:51:20|20840.8|20828.8|20841.4|20829.4|20841.4|20829.4|20840.5|20828.5|0
1732603890000|2024-11-26 06:51:30|20841.8|20829.8|20840.1|20828.1|20841.8|20829.8|20839.9|20827.9|0
1732603900000|2024-11-26 06:51:40|20840.4|20828.4|20840.1|20828.1|20840.5|20828.5|20839.9|20827.9|0
1732603910000|2024-11-26 06:51:50|20840.3|20828.3|20839.6|20827.6|20840.4|20828.4|20839.5|20827.5|0
1732603920000|2024-11-26 06:52:00|20839.9|20827.9|20840.9|20828.9|20841.1|20829.1|20839.9|20827.9|0
1732603930000|2024-11-26 06:52:10|20841.8|20829.8|20841.4|20829.4|20841.9|20829.9|20841.4|20829.4|0
1732603940000|2024-11-26 06:52:20|20841.6|20829.6|20841.9|20829.9|20841.9|20829.9|20840.6|20828.6|0
1732603950000|2024-11-26 06:52:30|20842.1|20830.1|20842.3|20830.3|20842.8|20830.8|20841.9|20829.9|0
1732603960000|2024-11-26 06:52:40|20842.4|20830.4|20841.8|20829.8|20842.6|20830.6|20841.8|20829.8|0
1732603970000|2024-11-26 06:52:50|20841.6|20829.6|20841.4|20829.4|20841.9|20829.9|20841.4|20829.4|0
1732603980000|2024-11-26 06:53:00|20841.5|20829.5|20842.1|20830.1|20842.3|20830.3|20841.5|20829.5|0
1732603990000|2024-11-26 06:53:10|20842.3|20830.3|20842|20830|20843.1|20831.1|20842|20830|0
1732604000000|2024-11-26 06:53:20|20841.8|20829.8|20841.3|20829.3|20841.8|20829.8|20841.1|20829.1|0
1732604010000|2024-11-26 06:53:30|20841.4|20829.4|20841.4|20829.4|20841.5|20829.5|20841.1|20829.1|0
1732604020000|2024-11-26 06:53:40|20841.5|20829.5|20842.5|20830.5|20842.6|20830.6|20841.4|20829.4|0
1732604030000|2024-11-26 06:53:50|20842.6|20830.6|20844.1|20832.1|20844.1|20832.1|20842.6|20830.6|0
1732604040000|2024-11-26 06:54:00|20844.6|20832.6|20842.5|20830.5|20844.6|20832.6|20842.1|20830.1|0
1732604050000|2024-11-26 06:54:10|20842.4|20830.4|20842.3|20830.3|20842.9|20830.9|20842.3|20830.3|0
1732604060000|2024-11-26 06:54:20|20843.1|20831.1|20843.1|20831.1|20843.4|20831.4|20842.9|20830.9|0
1732604070000|2024-11-26 06:54:30|20843.4|20831.4|20842.4|20830.4|20843.4|20831.4|20842.1|20830.1|0
1732604080000|2024-11-26 06:54:40|20841.4|20829.4|20841.5|20829.5|20841.8|20829.8|20841.4|20829.4|0
1732604090000|2024-11-26 06:54:50|20841.3|20829.3|20841.8|20829.8|20841.8|20829.8|20841.3|20829.3|0
1732604100000|2024-11-26 06:55:00|20841.9|20829.9|20841.4|20829.4|20841.9|20829.9|20840.9|20828.9|0
1732604110000|2024-11-26 06:55:10|20841.3|20829.3|20841|20829|20841.3|20829.3|20840.9|20828.9|0
1732604120000|2024-11-26 06:55:20|20840.9|20828.9|20841.8|20829.8|20841.8|20829.8|20840.9|20828.9|0
1732604130000|2024-11-26 06:55:30|20841.6|20829.6|20840.5|20828.5|20841.6|20829.6|20840.5|20828.5|0
1732604140000|2024-11-26 06:55:40|20840.4|20828.4|20840.1|20828.1|20840.4|20828.4|20840|20828|0
1732604150000|2024-11-26 06:55:50|20840.3|20828.3|20841|20829|20841.1|20829.1|20840|20828|0
1732604160000|2024-11-26 06:56:00|20841.1|20829.1|20842.3|20830.3|20842.3|20830.3|20841.1|20829.1|0
1732604170000|2024-11-26 06:56:10|20842.8|20830.8|20843.4|20831.4|20843.4|20831.4|20842.8|20830.8|0
1732604180000|2024-11-26 06:56:20|20843.5|20831.5|20843.4|20831.4|20843.5|20831.5|20843.1|20831.1|0
1732604190000|2024-11-26 06:56:30|20843.9|20831.9|20842.1|20830.1|20843.9|20831.9|20842.1|20830.1|0
1732604200000|2024-11-26 06:56:40|20842|20830|20842.1|20830.1|20842.1|20830.1|20842|20830|0
1732604210000|2024-11-26 06:56:50|20842.3|20830.3|20842.1|20830.1|20842.4|20830.4|20841.9|20829.9|0
1732604220000|2024-11-26 06:57:00|20842.3|20830.3|20843|20831|20843|20831|20842.3|20830.3|0
1732604230000|2024-11-26 06:57:10|20842.9|20830.9|20843.9|20831.9|20844.3|20832.3|20842.9|20830.9|0
1732604240000|2024-11-26 06:57:20|20844|20832|20842.9|20830.9|20844|20832|20842.9|20830.9|0
1732604250000|2024-11-26 06:57:30|20843|20831|20842.6|20830.6|20843|20831|20842.6|20830.6|0
1732604260000|2024-11-26 06:57:40|20842.4|20830.4|20842.4|20830.4|20842.5|20830.5|20842.4|20830.4|0
1732604270000|2024-11-26 06:57:50|20842.3|20830.3|20841.9|20829.9|20842.3|20830.3|20841.6|20829.6|0
1732604280000|2024-11-26 06:58:00|20841.8|20829.8|20842|20830|20842|20830|20841.8|20829.8|0
1732604290000|2024-11-26 06:58:10|20841.9|20829.9|20840.5|20828.5|20841.9|20829.9|20840.5|20828.5|0
1732604300000|2024-11-26 06:58:20|20840.6|20828.6|20840.5|20828.5|20841.1|20829.1|20840.5|20828.5|0
1732604310000|2024-11-26 06:58:30|20840.9|20828.9|20839.1|20827.1|20840.9|20828.9|20839.1|20827.1|0
1732604320000|2024-11-26 06:58:40|20839.4|20827.4|20841.6|20829.6|20841.9|20829.9|20839.4|20827.4|0
1732604330000|2024-11-26 06:58:50|20840.9|20828.9|20839|20827|20840.9|20828.9|20837.8|20825.8|0
1732604340000|2024-11-26 06:59:00|20838.9|20826.9|20838.1|20826.1|20839.1|20827.1|20838|20826|0
1732604350000|2024-11-26 06:59:10|20838.4|20826.4|20839.4|20827.4|20839.4|20827.4|20838.3|20826.3|0
1732604360000|2024-11-26 06:59:20|20839.3|20827.3|20839.1|20827.1|20839.4|20827.4|20839.1|20827.1|0
1732604370000|2024-11-26 06:59:30|20838.3|20826.3|20838.1|20826.1|20838.4|20826.4|20837.9|20825.9|0
1732604380000|2024-11-26 06:59:40|20838|20826|20837.9|20825.9|20840.1|20828.1|20837.3|20825.3|0
1732604390000|2024-11-26 06:59:50|20838.1|20826.1|20840.1|20828.1|20840.6|20828.6|20838.1|20826.1|0
1732604400000|2024-11-26 07:00:00|20838.4|20826.4|20836|20824|20838.4|20826.4|20835.1|20823.1|0
1732604410000|2024-11-26 07:00:10|20836.9|20824.9|20837.4|20825.4|20837.6|20825.6|20836.4|20824.4|0
1732604420000|2024-11-26 07:00:20|20837.9|20825.9|20836.6|20824.6|20838.4|20826.4|20836.4|20824.4|0
1732604430000|2024-11-26 07:00:30|20834.6|20822.6|20835.8|20823.8|20837.4|20825.4|20834.6|20822.6|0
1732604440000|2024-11-26 07:00:40|20835.9|20823.9|20830.3|20818.3|20835.9|20823.9|20830.3|20818.3|0
1732604450000|2024-11-26 07:00:50|20828.9|20816.9|20828.1|20816.1|20830.6|20818.6|20828.1|20816.1|0
1732604460000|2024-11-26 07:01:00|20825.8|20813.8|20825.6|20813.6|20827.4|20815.4|20825.1|20813.1|0
1732604470000|2024-11-26 07:01:10|20825.4|20813.4|20825.6|20813.6|20827|20815|20824|20812|0
1732604480000|2024-11-26 07:01:20|20825.8|20813.8|20825.4|20813.4|20826|20814|20824.1|20812.1|0
1732604490000|2024-11-26 07:01:30|20826.4|20814.4|20827.3|20815.3|20828.1|20816.1|20826.4|20814.4|0
1732604500000|2024-11-26 07:01:40|20827.4|20815.4|20826.4|20814.4|20828.8|20816.8|20826.1|20814.1|0
1732604510000|2024-11-26 07:01:50|20826.5|20814.5|20827.1|20815.1|20827.5|20815.5|20825|20813|0
1732604520000|2024-11-26 07:02:00|20827.3|20815.3|20829|20817|20830.1|20818.1|20827.3|20815.3|0
1732604530000|2024-11-26 07:02:10|20828.9|20816.9|20830.5|20818.5|20830.5|20818.5|20828.9|20816.9|0
1732604540000|2024-11-26 07:02:20|20829.8|20817.8|20829.5|20817.5|20830.1|20818.1|20827.9|20815.9|0
1732604550000|2024-11-26 07:02:30|20829.4|20817.4|20830|20818|20830|20818|20829.3|20817.3|0
1732604560000|2024-11-26 07:02:40|20830.4|20818.4|20830.1|20818.1|20830.4|20818.4|20828.3|20816.3|0
1732604570000|2024-11-26 07:02:50|20830.3|20818.3|20830.4|20818.4|20830.4|20818.4|20829.5|20817.5|0
1732604580000|2024-11-26 07:03:00|20829.6|20817.6|20830.5|20818.5|20830.5|20818.5|20829.1|20817.1|0
1732604590000|2024-11-26 07:03:10|20831|20819|20831.1|20819.1|20831.3|20819.3|20830.5|20818.5|0
1732604600000|2024-11-26 07:03:20|20830.1|20818.1|20828.4|20816.4|20830.9|20818.9|20828.1|20816.1|0
1732604610000|2024-11-26 07:03:30|20829|20817|20829.1|20817.1|20830.1|20818.1|20828.5|20816.5|0
1732604620000|2024-11-26 07:03:40|20828.9|20816.9|20826.1|20814.1|20828.9|20816.9|20826.1|20814.1|0
1732604630000|2024-11-26 07:03:50|20826.5|20814.5|20820.5|20808.5|20826.5|20814.5|20819.6|20807.6|0
1732604640000|2024-11-26 07:04:00|20819.8|20807.8|20822.9|20810.9|20823.5|20811.5|20819.8|20807.8|0
1732604650000|2024-11-26 07:04:10|20823|20811|20825.9|20813.9|20825.9|20813.9|20822.9|20810.9|0
1732604660000|2024-11-26 07:04:20|20825.4|20813.4|20826|20814|20826.1|20814.1|20824.9|20812.9|0
1732604670000|2024-11-26 07:04:30|20824.6|20812.6|20823.8|20811.8|20824.9|20812.9|20823.6|20811.6|0
1732604680000|2024-11-26 07:04:40|20824.1|20812.1|20823.3|20811.3|20824.1|20812.1|20821.3|20809.3|0
1732604690000|2024-11-26 07:04:50|20823.4|20811.4|20825.4|20813.4|20825.4|20813.4|20823.4|20811.4|0
1732604700000|2024-11-26 07:05:00|20825.5|20813.5|20828.4|20816.4|20828.8|20816.8|20825.4|20813.4|0
1732604710000|2024-11-26 07:05:10|20829.1|20817.1|20829.1|20817.1|20830.1|20818.1|20828.8|20816.8|0
1732604720000|2024-11-26 07:05:20|20828.5|20816.5|20830.4|20818.4|20831.1|20819.1|20827.1|20815.1|0
1732604730000|2024-11-26 07:05:30|20830.1|20818.1|20829.9|20817.9|20830.1|20818.1|20829.8|20817.8|0
1732604740000|2024-11-26 07:05:40|20829.6|20817.6|20835.1|20823.1|20835.1|20823.1|20829.6|20817.6|0
1732604750000|2024-11-26 07:05:50|20835.3|20823.3|20835.1|20823.1|20836.1|20824.1|20835.1|20823.1|0
1732604760000|2024-11-26 07:06:00|20835|20823|20831.9|20819.9|20836.4|20824.4|20830.6|20818.6|0
1732604770000|2024-11-26 07:06:10|20832|20820|20826.9|20814.9|20832.6|20820.6|20826.6|20814.6|0
1732604780000|2024-11-26 07:06:20|20826.1|20814.1|20823.8|20811.8|20826.1|20814.1|20823.6|20811.6|0
1732604790000|2024-11-26 07:06:30|20824.4|20812.4|20824.3|20812.3|20825.6|20813.6|20824.3|20812.3|0
1732604800000|2024-11-26 07:06:40|20823.5|20811.5|20822.5|20810.5|20824.9|20812.9|20822.5|20810.5|0
1732604810000|2024-11-26 07:06:50|20822.9|20810.9|20823|20811|20823.4|20811.4|20822.9|20810.9|0
1732604820000|2024-11-26 07:07:00|20823.1|20811.1|20824.1|20812.1|20825|20813|20822.8|20810.8|0
1732604830000|2024-11-26 07:07:10|20824.3|20812.3|20823.9|20811.9|20824.4|20812.4|20823.6|20811.6|0
1732604840000|2024-11-26 07:07:20|20824.8|20812.8|20826.5|20814.5|20826.6|20814.6|20824.8|20812.8|0
1732604850000|2024-11-26 07:07:30|20826.6|20814.6|20827.5|20815.5|20827.6|20815.6|20826.5|20814.5|0
1732604860000|2024-11-26 07:07:40|20826.4|20814.4|20825.6|20813.6|20826.6|20814.6|20824.5|20812.5|0
1732604870000|2024-11-26 07:07:50|20825.9|20813.9|20826.9|20814.9|20826.9|20814.9|20825.4|20813.4|0
1732604880000|2024-11-26 07:08:00|20826.1|20814.1|20823.3|20811.3|20826.1|20814.1|20823.3|20811.3|0
1732604890000|2024-11-26 07:08:10|20823.8|20811.8|20823.5|20811.5|20823.8|20811.8|20823.1|20811.1|0
1732604900000|2024-11-26 07:08:20|20823.9|20811.9|20825|20813|20825.5|20813.5|20823.9|20811.9|0
1732604910000|2024-11-26 07:08:30|20825.1|20813.1|20824.9|20812.9|20825.1|20813.1|20824.1|20812.1|0
1732604920000|2024-11-26 07:08:40|20823.9|20811.9|20824.8|20812.8|20824.8|20812.8|20823.3|20811.3|0
1732604930000|2024-11-26 07:08:50|20826.6|20814.6|20827.5|20815.5|20827.5|20815.5|20825.9|20813.9|0
1732604940000|2024-11-26 07:09:00|20827.6|20815.6|20826.8|20814.8|20827.9|20815.9|20824.6|20812.6|0
1732604950000|2024-11-26 07:09:10|20826.5|20814.5|20828.3|20816.3|20828.3|20816.3|20825.9|20813.9|0
1732604960000|2024-11-26 07:09:20|20828.4|20816.4|20829.4|20817.4|20829.6|20817.6|20828.1|20816.1|0
1732604970000|2024-11-26 07:09:30|20830.1|20818.1|20829.4|20817.4|20830.1|20818.1|20828.6|20816.6|0
1732604980000|2024-11-26 07:09:40|20829.6|20817.6|20828.4|20816.4|20830|20818|20828.4|20816.4|0
1732604990000|2024-11-26 07:09:50|20828.5|20816.5|20825.1|20813.1|20828.8|20816.8|20824.9|20812.9|0
1732605000000|2024-11-26 07:10:00|20826.6|20814.6|20827.4|20815.4|20827.6|20815.6|20826.1|20814.1|0
1732605010000|2024-11-26 07:10:10|20827.5|20815.5|20828.9|20816.9|20830|20818|20827.5|20815.5|0
1732605020000|2024-11-26 07:10:20|20828.4|20816.4|20827.9|20815.9|20828.8|20816.8|20827.9|20815.9|0
1732605030000|2024-11-26 07:10:30|20827.6|20815.6|20827.3|20815.3|20828.6|20816.6|20827.3|20815.3|0
1732605040000|2024-11-26 07:10:40|20826.8|20814.8|20828.4|20816.4|20829|20817|20826.6|20814.6|0
1732605050000|2024-11-26 07:10:50|20828.3|20816.3|20829.9|20817.9|20830.5|20818.5|20827.9|20815.9|0
1732605060000|2024-11-26 07:11:00|20829.6|20817.6|20827.6|20815.6|20831|20819|20827.4|20815.4|0
1732605070000|2024-11-26 07:11:10|20827.4|20815.4|20828.9|20816.9|20829.5|20817.5|20827.4|20815.4|0
1732605080000|2024-11-26 07:11:20|20829|20817|20829.1|20817.1|20829.3|20817.3|20828.9|20816.9|0
1732605090000|2024-11-26 07:11:30|20829.3|20817.3|20829.8|20817.8|20831.1|20819.1|20829.3|20817.3|0
1732605100000|2024-11-26 07:11:40|20829.6|20817.6|20830.8|20818.8|20830.8|20818.8|20827.5|20815.5|0
1732605110000|2024-11-26 07:11:50|20830.6|20818.6|20828.5|20816.5|20830.6|20818.6|20828.5|20816.5|0
1732605120000|2024-11-26 07:12:00|20828.9|20816.9|20829|20817|20829.1|20817.1|20828.8|20816.8|0
1732605130000|2024-11-26 07:12:10|20828.8|20816.8|20829.6|20817.6|20830.6|20818.6|20828.8|20816.8|0
1732605140000|2024-11-26 07:12:20|20831.6|20819.6|20832.3|20820.3|20832.6|20820.6|20831.6|20819.6|0
1732605150000|2024-11-26 07:12:30|20832.1|20820.1|20830.6|20818.6|20832.1|20820.1|20830.1|20818.1|0
1732605160000|2024-11-26 07:12:40|20830.9|20818.9|20830.9|20818.9|20830.9|20818.9|20829.4|20817.4|0
1732605170000|2024-11-26 07:12:50|20831.5|20819.5|20828.5|20816.5|20831.5|20819.5|20828.3|20816.3|0
1732605180000|2024-11-26 07:13:00|20828.8|20816.8|20829|20817|20829.9|20817.9|20828.4|20816.4|0
1732605190000|2024-11-26 07:13:10|20829.1|20817.1|20830.3|20818.3|20830.3|20818.3|20828.8|20816.8|0
1732605200000|2024-11-26 07:13:20|20830.1|20818.1|20830.6|20818.6|20830.6|20818.6|20830.1|20818.1|0
1732605210000|2024-11-26 07:13:30|20830.8|20818.8|20831.4|20819.4|20831.6|20819.6|20830.8|20818.8|0
1732605220000|2024-11-26 07:13:40|20830.9|20818.9|20828.9|20816.9|20831.4|20819.4|20828.9|20816.9|0
1732605230000|2024-11-26 07:13:50|20829.1|20817.1|20828.1|20816.1|20829.3|20817.3|20828.1|20816.1|0
1732605240000|2024-11-26 07:14:00|20828.4|20816.4|20826.4|20814.4|20829|20817|20826.4|20814.4|0
1732605250000|2024-11-26 07:14:10|20825.3|20813.3|20823.9|20811.9|20825.3|20813.3|20823.9|20811.9|0
1732605260000|2024-11-26 07:14:20|20824|20812|20824|20812|20824.4|20812.4|20823.4|20811.4|0
1732605270000|2024-11-26 07:14:30|20824.3|20812.3|20824.1|20812.1|20824.6|20812.6|20824|20812|0
1732605280000|2024-11-26 07:14:40|20824|20812|20824.1|20812.1|20824.1|20812.1|20823.8|20811.8|0
1732605290000|2024-11-26 07:14:50|20823.9|20811.9|20823.6|20811.6|20823.9|20811.9|20823.4|20811.4|0
1732605300000|2024-11-26 07:15:00|20824.9|20812.9|20829.4|20817.4|20829.4|20817.4|20823.4|20811.4|0
1732605310000|2024-11-26 07:15:10|20830|20818|20831.4|20819.4|20831.5|20819.5|20830|20818|0
1732605320000|2024-11-26 07:15:20|20830.8|20818.8|20831.1|20819.1|20831.1|20819.1|20830.5|20818.5|0
1732605330000|2024-11-26 07:15:30|20831|20819|20831.4|20819.4|20831.4|20819.4|20830.9|20818.9|0
1732605340000|2024-11-26 07:15:40|20831.3|20819.3|20831|20819|20831.3|20819.3|20829.6|20817.6|0
1732605350000|2024-11-26 07:15:50|20830.9|20818.9|20830.9|20818.9|20831.5|20819.5|20830.5|20818.5|0
1732605360000|2024-11-26 07:16:00|20831|20819|20830.8|20818.8|20831.3|20819.3|20830.6|20818.6|0
1732605370000|2024-11-26 07:16:10|20830.5|20818.5|20829.6|20817.6|20831|20819|20829|20817|0
1732605380000|2024-11-26 07:16:20|20830.1|20818.1|20832.9|20820.9|20832.9|20820.9|20830|20818|0
1732605390000|2024-11-26 07:16:30|20832.8|20820.8|20834|20822|20834|20822|20831.6|20819.6|0
1732605400000|2024-11-26 07:16:40|20832.5|20820.5|20832.4|20820.4|20833.6|20821.6|20832.1|20820.1|0
1732605410000|2024-11-26 07:16:50|20832.1|20820.1|20832.9|20820.9|20833.4|20821.4|20832.1|20820.1|0
1732605420000|2024-11-26 07:17:00|20833.1|20821.1|20833.1|20821.1|20833.4|20821.4|20831.9|20819.9|0
1732605430000|2024-11-26 07:17:10|20834|20822|20834.9|20822.9|20835|20823|20833.6|20821.6|0
1732605440000|2024-11-26 07:17:20|20834.4|20822.4|20834.4|20822.4|20834.6|20822.6|20833.8|20821.8|0
1732605450000|2024-11-26 07:17:30|20834.1|20822.1|20834.1|20822.1|20834.1|20822.1|20834|20822|0
1732605460000|2024-11-26 07:17:40|20833.9|20821.9|20834.1|20822.1|20834.3|20822.3|20833.9|20821.9|0
1732605470000|2024-11-26 07:17:50|20833.9|20821.9|20832.9|20820.9|20834|20822|20831.6|20819.6|0
1732605480000|2024-11-26 07:18:00|20833.4|20821.4|20834.1|20822.1|20834.1|20822.1|20833.4|20821.4|0
1732605490000|2024-11-26 07:18:10|20834.3|20822.3|20834.4|20822.4|20834.4|20822.4|20833.4|20821.4|0
1732605500000|2024-11-26 07:18:20|20834.3|20822.3|20834.4|20822.4|20834.4|20822.4|20833.3|20821.3|0
1732605510000|2024-11-26 07:18:30|20834.5|20822.5|20835.6|20823.6|20835.9|20823.9|20834.5|20822.5|0
1732605520000|2024-11-26 07:18:40|20835.9|20823.9|20836|20824|20836.3|20824.3|20835.9|20823.9|0
1732605530000|2024-11-26 07:18:50|20835.8|20823.8|20835.8|20823.8|20835.8|20823.8|20835.4|20823.4|0
1732605540000|2024-11-26 07:19:00|20834.4|20822.4|20834.9|20822.9|20835.6|20823.6|20834.1|20822.1|0
1732605550000|2024-11-26 07:19:10|20835.3|20823.3|20833.6|20821.6|20836|20824|20833.6|20821.6|0
1732605560000|2024-11-26 07:19:20|20833.5|20821.5|20834.4|20822.4|20834.4|20822.4|20833.5|20821.5|0
1732605570000|2024-11-26 07:19:30|20834.1|20822.1|20835.1|20823.1|20835.4|20823.4|20834.1|20822.1|0
1732605580000|2024-11-26 07:19:40|20834.9|20822.9|20835.5|20823.5|20835.5|20823.5|20834.6|20822.6|0
1732605590000|2024-11-26 07:19:50|20835.1|20823.1|20835.3|20823.3|20835.4|20823.4|20835.1|20823.1|0
1732605600000|2024-11-26 07:20:00|20836|20824|20834.6|20822.6|20836|20824|20834.6|20822.6|0
1732605610000|2024-11-26 07:20:10|20834.4|20822.4|20832.8|20820.8|20834.4|20822.4|20832.5|20820.5|0
1732605620000|2024-11-26 07:20:20|20832.6|20820.6|20830.9|20818.9|20832.6|20820.6|20830.9|20818.9|0
1732605630000|2024-11-26 07:20:30|20830.3|20818.3|20831.1|20819.1|20831.4|20819.4|20830.3|20818.3|0
1732605640000|2024-11-26 07:20:40|20832.4|20820.4|20833.4|20821.4|20833.9|20821.9|20832.4|20820.4|0
1732605650000|2024-11-26 07:20:50|20833.5|20821.5|20834.3|20822.3|20834.3|20822.3|20831.8|20819.8|0
1732605660000|2024-11-26 07:21:00|20834.4|20822.4|20831.6|20819.6|20835.1|20823.1|20831.5|20819.5|0
1732605670000|2024-11-26 07:21:10|20829.8|20817.8|20830.9|20818.9|20830.9|20818.9|20829.3|20817.3|0
1732605680000|2024-11-26 07:21:20|20831|20819|20832.6|20820.6|20833|20821|20830.8|20818.8|0
1732605690000|2024-11-26 07:21:30|20833|20821|20832.5|20820.5|20834|20822|20832.5|20820.5|0
1732605700000|2024-11-26 07:21:40|20832.6|20820.6|20833.4|20821.4|20834.6|20822.6|20832.5|20820.5|0
1732605710000|2024-11-26 07:21:50|20833.3|20821.3|20834|20822|20834|20822|20833.1|20821.1|0
1732605720000|2024-11-26 07:22:00|20834.8|20822.8|20837.6|20825.6|20838.6|20826.6|20834.8|20822.8|0
1732605730000|2024-11-26 07:22:10|20837.4|20825.4|20837.6|20825.6|20837.9|20825.9|20837.1|20825.1|0
1732605740000|2024-11-26 07:22:20|20838|20826|20837.9|20825.9|20838.1|20826.1|20836.1|20824.1|0
1732605750000|2024-11-26 07:22:30|20838.1|20826.1|20840|20828|20840|20828|20838.1|20826.1|0
1732605760000|2024-11-26 07:22:40|20838.1|20826.1|20837.9|20825.9|20838.5|20826.5|20837.9|20825.9|0
1732605770000|2024-11-26 07:22:50|20838|20826|20839.1|20827.1|20839.1|20827.1|20837.8|20825.8|0
1732605780000|2024-11-26 07:23:00|20839.3|20827.3|20838.5|20826.5|20839.5|20827.5|20838.1|20826.1|0
1732605790000|2024-11-26 07:23:10|20839|20827|20838.9|20826.9|20839.1|20827.1|20837.6|20825.6|0
1732605800000|2024-11-26 07:23:20|20839.5|20827.5|20838.1|20826.1|20839.5|20827.5|20837.3|20825.3|0
1732605810000|2024-11-26 07:23:30|20838.5|20826.5|20836.1|20824.1|20838.5|20826.5|20836.1|20824.1|0
1732605820000|2024-11-26 07:23:40|20836|20824|20835.5|20823.5|20836|20824|20835.4|20823.4|0
1732605830000|2024-11-26 07:23:50|20835|20823|20836.3|20824.3|20836.4|20824.4|20835|20823|0
1732605840000|2024-11-26 07:24:00|20837.1|20825.1|20837.5|20825.5|20838.1|20826.1|20837.1|20825.1|0
1732605850000|2024-11-26 07:24:10|20837.8|20825.8|20836.6|20824.6|20838|20826|20836.4|20824.4|0
1732605860000|2024-11-26 07:24:20|20836.5|20824.5|20837.4|20825.4|20837.4|20825.4|20836.5|20824.5|0
1732605870000|2024-11-26 07:24:30|20837.5|20825.5|20836.6|20824.6|20837.5|20825.5|20836.6|20824.6|0
1732605880000|2024-11-26 07:24:40|20836.8|20824.8|20836.6|20824.6|20837.4|20825.4|20836.6|20824.6|0
1732605890000|2024-11-26 07:24:50|20837|20825|20835.6|20823.6|20837.1|20825.1|20834.6|20822.6|0
1732605900000|2024-11-26 07:25:00|20835.4|20823.4|20836.5|20824.5|20836.9|20824.9|20834.4|20822.4|0
1732605910000|2024-11-26 07:25:10|20836.3|20824.3|20835.1|20823.1|20836.3|20824.3|20834.5|20822.5|0
1732605920000|2024-11-26 07:25:20|20834.9|20822.9|20833.9|20821.9|20834.9|20822.9|20833.5|20821.5|0
1732605930000|2024-11-26 07:25:30|20834|20822|20836|20824|20836.1|20824.1|20833.9|20821.9|0
1732605940000|2024-11-26 07:25:40|20836.4|20824.4|20836.8|20824.8|20837.4|20825.4|20836.1|20824.1|0
1732605950000|2024-11-26 07:25:50|20836.1|20824.1|20837.4|20825.4|20837.4|20825.4|20836.1|20824.1|0
1732605960000|2024-11-26 07:26:00|20837.3|20825.3|20837.4|20825.4|20838.4|20826.4|20836.9|20824.9|0
1732605970000|2024-11-26 07:26:10|20837|20825|20837.6|20825.6|20837.6|20825.6|20836.9|20824.9|0
1732605980000|2024-11-26 07:26:20|20837.5|20825.5|20838.6|20826.6|20839|20827|20837.4|20825.4|0
1732605990000|2024-11-26 07:26:30|20838.9|20826.9|20836.9|20824.9|20838.9|20826.9|20836.4|20824.4|0
1732606000000|2024-11-26 07:26:40|20836.8|20824.8|20836|20824|20836.8|20824.8|20835.6|20823.6|0
1732606010000|2024-11-26 07:26:50|20836.1|20824.1|20836.4|20824.4|20836.6|20824.6|20835.4|20823.4|0
1732606020000|2024-11-26 07:27:00|20836.5|20824.5|20834.1|20822.1|20836.5|20824.5|20834|20822|0
1732606030000|2024-11-26 07:27:10|20834.4|20822.4|20834.6|20822.6|20835|20823|20834|20822|0
1732606040000|2024-11-26 07:27:20|20834.4|20822.4|20834.4|20822.4|20834.4|20822.4|20833.1|20821.1|0
1732606050000|2024-11-26 07:27:30|20834.6|20822.6|20835.3|20823.3|20835.3|20823.3|20834.5|20822.5|0
1732606060000|2024-11-26 07:27:40|20834.9|20822.9|20834.5|20822.5|20835|20823|20834.1|20822.1|0
1732606070000|2024-11-26 07:27:50|20834.6|20822.6|20834.8|20822.8|20834.8|20822.8|20834.1|20822.1|0
1732606080000|2024-11-26 07:28:00|20836.3|20824.3|20837.5|20825.5|20837.9|20825.9|20836|20824|0
1732606090000|2024-11-26 07:28:10|20836.9|20824.9|20838.4|20826.4|20839.3|20827.3|20836.9|20824.9|0
1732606100000|2024-11-26 07:28:20|20838.3|20826.3|20838.1|20826.1|20838.3|20826.3|20837.9|20825.9|0
1732606110000|2024-11-26 07:28:30|20838|20826|20837.4|20825.4|20838|20826|20837.4|20825.4|0
1732606120000|2024-11-26 07:28:40|20837.5|20825.5|20837.6|20825.6|20837.8|20825.8|20837.4|20825.4|0
1732606130000|2024-11-26 07:28:50|20837.8|20825.8|20837.6|20825.6|20837.9|20825.9|20837.4|20825.4|0
1732606140000|2024-11-26 07:29:00|20837.8|20825.8|20837.4|20825.4|20837.9|20825.9|20837.4|20825.4|0
1732606150000|2024-11-26 07:29:10|20837.1|20825.1|20836.3|20824.3|20837.4|20825.4|20836.3|20824.3|0
1732606160000|2024-11-26 07:29:20|20837.1|20825.1|20836.6|20824.6|20837.5|20825.5|20836.5|20824.5|0
1732606170000|2024-11-26 07:29:30|20836.8|20824.8|20837.1|20825.1|20837.1|20825.1|20836.4|20824.4|0
1732606180000|2024-11-26 07:29:40|20836.9|20824.9|20836|20824|20836.9|20824.9|20836|20824|0
1732606190000|2024-11-26 07:29:50|20836.1|20824.1|20835.5|20823.5|20836.3|20824.3|20835.1|20823.1|0
1732606200000|2024-11-26 07:30:00|20835.9|20823.9|20835.9|20823.9|20836.4|20824.4|20835.5|20823.5|0
1732606210000|2024-11-26 07:30:10|20835.8|20823.8|20835.6|20823.6|20835.9|20823.9|20835|20823|0
1732606220000|2024-11-26 07:30:20|20835.4|20823.4|20835.6|20823.6|20837.1|20825.1|20835.4|20823.4|0
1732606230000|2024-11-26 07:30:30|20835.8|20823.8|20836.4|20824.4|20836.4|20824.4|20835.8|20823.8|0
1732606240000|2024-11-26 07:30:40|20836.5|20824.5|20837.1|20825.1|20837.5|20825.5|20836.5|20824.5|0
1732606250000|2024-11-26 07:30:50|20837.3|20825.3|20837.4|20825.4|20837.4|20825.4|20836.8|20824.8|0
1732606260000|2024-11-26 07:31:00|20837.5|20825.5|20839.4|20827.4|20839.4|20827.4|20837.5|20825.5|0
1732606270000|2024-11-26 07:31:10|20839.5|20827.5|20840|20828|20840.1|20828.1|20839.3|20827.3|0
1732606280000|2024-11-26 07:31:20|20840.6|20828.6|20842.1|20830.1|20842.1|20830.1|20840.6|20828.6|0
1732606290000|2024-11-26 07:31:30|20842|20830|20841.3|20829.3|20842|20830|20839.8|20827.8|0
1732606300000|2024-11-26 07:31:40|20840.6|20828.6|20838.1|20826.1|20840.9|20828.9|20838|20826|0
1732606310000|2024-11-26 07:31:50|20837.3|20825.3|20836.9|20824.9|20838.1|20826.1|20836.9|20824.9|0
1732606320000|2024-11-26 07:32:00|20837.3|20825.3|20837.8|20825.8|20837.8|20825.8|20837.3|20825.3|0
1732606330000|2024-11-26 07:32:10|20837.6|20825.6|20837.6|20825.6|20837.8|20825.8|20837.5|20825.5|0
1732606340000|2024-11-26 07:32:20|20837.1|20825.1|20839|20827|20839|20827|20836.5|20824.5|0
1732606350000|2024-11-26 07:32:30|20837.6|20825.6|20837.3|20825.3|20837.6|20825.6|20837.3|20825.3|0
1732606360000|2024-11-26 07:32:40|20837.8|20825.8|20835.3|20823.3|20838.6|20826.6|20833.9|20821.9|0
1732606370000|2024-11-26 07:32:50|20835.1|20823.1|20836.4|20824.4|20836.9|20824.9|20835.1|20823.1|0
1732606380000|2024-11-26 07:33:00|20836.5|20824.5|20836.5|20824.5|20836.6|20824.6|20835.8|20823.8|0
1732606390000|2024-11-26 07:33:10|20835.5|20823.5|20833.8|20821.8|20835.6|20823.6|20833.8|20821.8|0
1732606400000|2024-11-26 07:33:20|20834.1|20822.1|20829.9|20817.9|20834.1|20822.1|20829.9|20817.9|0
1732606410000|2024-11-26 07:33:30|20829.8|20817.8|20828.9|20816.9|20830.3|20818.3|20828.9|20816.9|0
1732606420000|2024-11-26 07:33:40|20829.1|20817.1|20828.5|20816.5|20829.4|20817.4|20828.1|20816.1|0
1732606430000|2024-11-26 07:33:50|20828.6|20816.6|20828.5|20816.5|20828.6|20816.6|20828.3|20816.3|0
1732606440000|2024-11-26 07:34:00|20827.3|20815.3|20827.4|20815.4|20827.9|20815.9|20827.3|20815.3|0
1732606450000|2024-11-26 07:34:10|20827.6|20815.6|20827.9|20815.9|20828.4|20816.4|20827.4|20815.4|0
1732606460000|2024-11-26 07:34:20|20828.3|20816.3|20828.1|20816.1|20828.3|20816.3|20827.8|20815.8|0
1732606470000|2024-11-26 07:34:30|20828.5|20816.5|20829.6|20817.6|20829.6|20817.6|20828.1|20816.1|0
1732606480000|2024-11-26 07:34:40|20829.4|20817.4|20830.3|20818.3|20830.4|20818.4|20829.4|20817.4|0
1732606490000|2024-11-26 07:34:50|20829.4|20817.4|20828.1|20816.1|20829.4|20817.4|20827.9|20815.9|0
1732606500000|2024-11-26 07:35:00|20828.3|20816.3|20824.6|20812.6|20828.3|20816.3|20824.6|20812.6|0
1732606510000|2024-11-26 07:35:10|20824.3|20812.3|20823.4|20811.4|20824.6|20812.6|20823.4|20811.4|0
1732606520000|2024-11-26 07:35:20|20823.6|20811.6|20822.8|20810.8|20823.8|20811.8|20822.3|20810.3|0
1732606530000|2024-11-26 07:35:30|20822.4|20810.4|20821.4|20809.4|20822.4|20810.4|20821.1|20809.1|0
1732606540000|2024-11-26 07:35:40|20821.1|20809.1|20813.6|20801.6|20821.1|20809.1|20813.6|20801.6|0
1732606550000|2024-11-26 07:35:50|20813.5|20801.5|20815.8|20803.8|20815.9|20803.9|20812.9|20800.9|0
1732606560000|2024-11-26 07:36:00|20816.6|20804.6|20816.6|20804.6|20817.6|20805.6|20815.9|20803.9|0
1732606570000|2024-11-26 07:36:10|20816.4|20804.4|20816.9|20804.9|20818.1|20806.1|20815.8|20803.8|0
1732606580000|2024-11-26 07:36:20|20816.5|20804.5|20814.4|20802.4|20816.5|20804.5|20813.9|20801.9|0
1732606590000|2024-11-26 07:36:30|20814.1|20802.1|20815.9|20803.9|20816.9|20804.9|20814.1|20802.1|0
1732606600000|2024-11-26 07:36:40|20816|20804|20817.4|20805.4|20817.8|20805.8|20816|20804|0
1732606610000|2024-11-26 07:36:50|20817.5|20805.5|20819.1|20807.1|20819.1|20807.1|20817.1|20805.1|0
1732606620000|2024-11-26 07:37:00|20818.9|20806.9|20820.1|20808.1|20821.5|20809.5|20818.6|20806.6|0
1732606630000|2024-11-26 07:37:10|20820.3|20808.3|20820.8|20808.8|20821.5|20809.5|20820.1|20808.1|0
1732606640000|2024-11-26 07:37:20|20820.6|20808.6|20819.3|20807.3|20820.6|20808.6|20819.1|20807.1|0
1732606650000|2024-11-26 07:37:30|20819.1|20807.1|20819.5|20807.5|20819.8|20807.8|20819.1|20807.1|0
1732606660000|2024-11-26 07:37:40|20819.6|20807.6|20820.1|20808.1|20820.3|20808.3|20819.5|20807.5|0
1732606670000|2024-11-26 07:37:50|20820|20808|20820.3|20808.3|20820.3|20808.3|20819.6|20807.6|0
1732606680000|2024-11-26 07:38:00|20820.1|20808.1|20819.5|20807.5|20820.1|20808.1|20818.6|20806.6|0
1732606690000|2024-11-26 07:38:10|20819.3|20807.3|20818.9|20806.9|20819.3|20807.3|20818.9|20806.9|0
1732606700000|2024-11-26 07:38:20|20819|20807|20818.3|20806.3|20819.3|20807.3|20818.3|20806.3|0
1732606710000|2024-11-26 07:38:30|20818.4|20806.4|20819.4|20807.4|20819.6|20807.6|20818.4|20806.4|0
1732606720000|2024-11-26 07:38:40|20819.5|20807.5|20819.5|20807.5|20819.9|20807.9|20819.5|20807.5|0
1732606730000|2024-11-26 07:38:50|20821.4|20809.4|20828.5|20816.5|20828.5|20816.5|20821.4|20809.4|0
1732606740000|2024-11-26 07:39:00|20829|20817|20826.1|20814.1|20829|20817|20826.1|20814.1|0
1732606750000|2024-11-26 07:39:10|20825.9|20813.9|20823.4|20811.4|20826.6|20814.6|20823.4|20811.4|0
1732606760000|2024-11-26 07:39:20|20822.4|20810.4|20825.3|20813.3|20825.3|20813.3|20822.3|20810.3|0
1732606770000|2024-11-26 07:39:30|20825.4|20813.4|20825.9|20813.9|20826.3|20814.3|20825.4|20813.4|0
1732606780000|2024-11-26 07:39:40|20825.6|20813.6|20826.1|20814.1|20826.9|20814.9|20825.6|20813.6|0
1732606790000|2024-11-26 07:39:50|20826.3|20814.3|20826.4|20814.4|20826.5|20814.5|20825.9|20813.9|0
1732606800000|2024-11-26 07:40:00|20826.3|20814.3|20827.9|20815.9|20828|20816|20825.9|20813.9|0
1732606810000|2024-11-26 07:40:10|20828.4|20816.4|20828.5|20816.5|20828.5|20816.5|20827.9|20815.9|0
1732606820000|2024-11-26 07:40:20|20827.8|20815.8|20827.1|20815.1|20827.9|20815.9|20826.8|20814.8|0
1732606830000|2024-11-26 07:40:30|20827|20815|20826.8|20814.8|20827.4|20815.4|20826.8|20814.8|0
1732606840000|2024-11-26 07:40:40|20826.9|20814.9|20825.3|20813.3|20826.9|20814.9|20825.3|20813.3|0
1732606850000|2024-11-26 07:40:50|20825.1|20813.1|20825.1|20813.1|20826.5|20814.5|20824.5|20812.5|0
1732606860000|2024-11-26 07:41:00|20825|20813|20823.6|20811.6|20825|20813|20823|20811|0
1732606870000|2024-11-26 07:41:10|20823.3|20811.3|20821.4|20809.4|20824.3|20812.3|20821.3|20809.3|0
1732606880000|2024-11-26 07:41:20|20821|20809|20820.4|20808.4|20821.4|20809.4|20820.3|20808.3|0
1732606890000|2024-11-26 07:41:30|20820|20808|20820|20808|20821.3|20809.3|20820|20808|0
1732606900000|2024-11-26 07:41:40|20819|20807|20820.1|20808.1|20820.1|20808.1|20817.9|20805.9|0
1732606910000|2024-11-26 07:41:50|20820.4|20808.4|20820.1|20808.1|20821.1|20809.1|20820.1|20808.1|0
1732606920000|2024-11-26 07:42:00|20820.4|20808.4|20820|20808|20821.1|20809.1|20820|20808|0
1732606930000|2024-11-26 07:42:10|20820.1|20808.1|20821.9|20809.9|20821.9|20809.9|20820.1|20808.1|0
1732606940000|2024-11-26 07:42:20|20822.4|20810.4|20820.9|20808.9|20822.6|20810.6|20820.6|20808.6|0
1732606950000|2024-11-26 07:42:30|20820.6|20808.6|20822.9|20810.9|20822.9|20810.9|20820.5|20808.5|0
1732606960000|2024-11-26 07:42:40|20822.1|20810.1|20821.1|20809.1|20822.1|20810.1|20820.9|20808.9|0
1732606970000|2024-11-26 07:42:50|20821|20809|20821.4|20809.4|20821.4|20809.4|20820.6|20808.6|0
1732606980000|2024-11-26 07:43:00|20821.3|20809.3|20820.3|20808.3|20821.3|20809.3|20819.9|20807.9|0
1732606990000|2024-11-26 07:43:10|20820.1|20808.1|20818.6|20806.6|20820.1|20808.1|20818.3|20806.3|0
1732607000000|2024-11-26 07:43:20|20819.1|20807.1|20816.5|20804.5|20819.1|20807.1|20816.5|20804.5|0
1732607010000|2024-11-26 07:43:30|20816.6|20804.6|20815|20803|20816.9|20804.9|20814.9|20802.9|0
1732607020000|2024-11-26 07:43:40|20814.8|20802.8|20815.1|20803.1|20815.3|20803.3|20813.5|20801.5|0
1732607030000|2024-11-26 07:43:50|20817.1|20805.1|20816.9|20804.9|20817.4|20805.4|20816.8|20804.8|0
1732607040000|2024-11-26 07:44:00|20817.1|20805.1|20815.9|20803.9|20818.9|20806.9|20815.9|20803.9|0
1732607050000|2024-11-26 07:44:10|20815.8|20803.8|20816.4|20804.4|20816.4|20804.4|20815.8|20803.8|0
1732607060000|2024-11-26 07:44:20|20816.6|20804.6|20818.5|20806.5|20818.9|20806.9|20816.6|20804.6|0
1732607070000|2024-11-26 07:44:30|20818.8|20806.8|20816.8|20804.8|20818.8|20806.8|20816.4|20804.4|0
1732607080000|2024-11-26 07:44:40|20816.9|20804.9|20815.8|20803.8|20817.5|20805.5|20814.9|20802.9|0
1732607090000|2024-11-26 07:44:50|20815.6|20803.6|20816.5|20804.5|20816.5|20804.5|20814.4|20802.4|0
1732607100000|2024-11-26 07:45:00|20817.6|20805.6|20814.8|20802.8|20817.6|20805.6|20814.8|20802.8|0
1732607110000|2024-11-26 07:45:10|20815.5|20803.5|20816.8|20804.8|20816.9|20804.9|20814.5|20802.5|0
1732607120000|2024-11-26 07:45:20|20816.6|20804.6|20817.8|20805.8|20817.8|20805.8|20815.6|20803.6|0
1732607130000|2024-11-26 07:45:30|20817.9|20805.9|20818.8|20806.8|20818.8|20806.8|20817.9|20805.9|0
1732607140000|2024-11-26 07:45:40|20819.9|20807.9|20820.6|20808.6|20820.6|20808.6|20819.1|20807.1|0
1732607150000|2024-11-26 07:45:50|20820.8|20808.8|20820.1|20808.1|20820.8|20808.8|20820.1|20808.1|0
1732607160000|2024-11-26 07:46:00|20820.4|20808.4|20821.8|20809.8|20821.8|20809.8|20820.3|20808.3|0
1732607170000|2024-11-26 07:46:10|20821.6|20809.6|20822.4|20810.4|20822.4|20810.4|20820.1|20808.1|0
1732607180000|2024-11-26 07:46:20|20822.3|20810.3|20817|20805|20822.3|20810.3|20817|20805|0
1732607190000|2024-11-26 07:46:30|20816.3|20804.3|20817.6|20805.6|20817.6|20805.6|20816.3|20804.3|0
1732607200000|2024-11-26 07:46:40|20817.4|20805.4|20814.1|20802.1|20817.4|20805.4|20814.1|20802.1|0
1732607210000|2024-11-26 07:46:50|20813.9|20801.9|20814.1|20802.1|20814.5|20802.5|20813.5|20801.5|0
1732607220000|2024-11-26 07:47:00|20813.3|20801.3|20817.1|20805.1|20817.1|20805.1|20813.3|20801.3|0
1732607230000|2024-11-26 07:47:10|20817.3|20805.3|20817|20805|20817.4|20805.4|20816.6|20804.6|0
1732607240000|2024-11-26 07:47:20|20817.1|20805.1|20818.9|20806.9|20818.9|20806.9|20816.6|20804.6|0
1732607250000|2024-11-26 07:47:30|20818.4|20806.4|20820.6|20808.6|20820.6|20808.6|20818.4|20806.4|0
1732607260000|2024-11-26 07:47:40|20820.8|20808.8|20821.9|20809.9|20822.1|20810.1|20820.8|20808.8|0
1732607270000|2024-11-26 07:47:50|20822|20810|20823.9|20811.9|20823.9|20811.9|20822|20810|0
1732607280000|2024-11-26 07:48:00|20823.1|20811.1|20823.9|20811.9|20823.9|20811.9|20821.8|20809.8|0
1732607290000|2024-11-26 07:48:10|20823.8|20811.8|20825.6|20813.6|20825.8|20813.8|20823.8|20811.8|0
1732607300000|2024-11-26 07:48:20|20826.1|20814.1|20825.5|20813.5|20826.1|20814.1|20825.4|20813.4|0
1732607310000|2024-11-26 07:48:30|20825.6|20813.6|20826.6|20814.6|20826.8|20814.8|20825.6|20813.6|0
1732607320000|2024-11-26 07:48:40|20826.8|20814.8|20826.3|20814.3|20826.8|20814.8|20826.3|20814.3|0
1732607330000|2024-11-26 07:48:50|20826.1|20814.1|20825.4|20813.4|20826.4|20814.4|20825.4|20813.4|0
1732607340000|2024-11-26 07:49:00|20825.6|20813.6|20825.8|20813.8|20826.1|20814.1|20824.4|20812.4|0
1732607350000|2024-11-26 07:49:10|20826.4|20814.4|20824.9|20812.9|20826.4|20814.4|20824.9|20812.9|0
1732607360000|2024-11-26 07:49:20|20825.1|20813.1|20825.4|20813.4|20825.4|20813.4|20824.9|20812.9|0
1732607370000|2024-11-26 07:49:30|20825.3|20813.3|20823.5|20811.5|20825.3|20813.3|20823.5|20811.5|0
1732607380000|2024-11-26 07:49:40|20824.1|20812.1|20823.6|20811.6|20824.6|20812.6|20823.6|20811.6|0
1732607390000|2024-11-26 07:49:50|20822.6|20810.6|20823.1|20811.1|20824.8|20812.8|20822.6|20810.6|0
1732607400000|2024-11-26 07:50:00|20823.9|20811.9|20825.4|20813.4|20827.4|20815.4|20823.9|20811.9|0
1732607410000|2024-11-26 07:50:10|20825.3|20813.3|20826.4|20814.4|20826.4|20814.4|20824.3|20812.3|0
1732607420000|2024-11-26 07:50:20|20827.6|20815.6|20825.1|20813.1|20827.6|20815.6|20825.1|20813.1|0
1732607430000|2024-11-26 07:50:30|20825.3|20813.3|20823.3|20811.3|20826.3|20814.3|20823.3|20811.3|0
1732607440000|2024-11-26 07:50:40|20823.4|20811.4|20822.6|20810.6|20823.4|20811.4|20821.6|20809.6|0
1732607450000|2024-11-26 07:50:50|20821.9|20809.9|20822.1|20810.1|20823.8|20811.8|20821.9|20809.9|0
1732607460000|2024-11-26 07:51:00|20822|20810|20823|20811|20823.5|20811.5|20821.5|20809.5|0
1732607470000|2024-11-26 07:51:10|20823.9|20811.9|20823.6|20811.6|20824.1|20812.1|20823.3|20811.3|0
1732607480000|2024-11-26 07:51:20|20824.8|20812.8|20824.3|20812.3|20824.8|20812.8|20824.1|20812.1|0
1732607490000|2024-11-26 07:51:30|20824.1|20812.1|20822.5|20810.5|20824.1|20812.1|20822.4|20810.4|0
1732607500000|2024-11-26 07:51:40|20822.9|20810.9|20822.1|20810.1|20822.9|20810.9|20822|20810|0
1732607510000|2024-11-26 07:51:50|20822.3|20810.3|20822.4|20810.4|20822.6|20810.6|20822.3|20810.3|0
1732607520000|2024-11-26 07:52:00|20822.5|20810.5|20824.1|20812.1|20824.5|20812.5|20822.5|20810.5|0
1732607530000|2024-11-26 07:52:10|20823.5|20811.5|20821.1|20809.1|20823.5|20811.5|20820.5|20808.5|0
1732607540000|2024-11-26 07:52:20|20821|20809|20820.9|20808.9|20821.1|20809.1|20819.5|20807.5|0
1732607550000|2024-11-26 07:52:30|20821.6|20809.6|20820.4|20808.4|20821.6|20809.6|20819.6|20807.6|0
1732607560000|2024-11-26 07:52:40|20820.3|20808.3|20821.4|20809.4|20821.9|20809.9|20820.3|20808.3|0
1732607570000|2024-11-26 07:52:50|20821.8|20809.8|20821.6|20809.6|20821.8|20809.8|20821|20809|0
1732607580000|2024-11-26 07:53:00|20821.8|20809.8|20820.3|20808.3|20822.4|20810.4|20820.3|20808.3|0
1732607590000|2024-11-26 07:53:10|20820.9|20808.9|20821.8|20809.8|20821.8|20809.8|20820.1|20808.1|0
1732607600000|2024-11-26 07:53:20|20821.4|20809.4|20820.3|20808.3|20821.4|20809.4|20819.8|20807.8|0
1732607610000|2024-11-26 07:53:30|20820.1|20808.1|20816.8|20804.8|20820.1|20808.1|20816.8|20804.8|0
1732607620000|2024-11-26 07:53:40|20816.1|20804.1|20816.4|20804.4|20816.9|20804.9|20815.1|20803.1|0
1732607630000|2024-11-26 07:53:50|20816.5|20804.5|20817.4|20805.4|20818|20806|20816.5|20804.5|0
1732607640000|2024-11-26 07:54:00|20817.6|20805.6|20817.4|20805.4|20818.3|20806.3|20817.4|20805.4|0
1732607650000|2024-11-26 07:54:10|20817.9|20805.9|20818.1|20806.1|20819.3|20807.3|20817.1|20805.1|0
1732607660000|2024-11-26 07:54:20|20818|20806|20819.6|20807.6|20819.6|20807.6|20818|20806|0
1732607670000|2024-11-26 07:54:30|20819.4|20807.4|20816.4|20804.4|20819.4|20807.4|20815.5|20803.5|0
1732607680000|2024-11-26 07:54:40|20816.6|20804.6|20814.1|20802.1|20816.6|20804.6|20813.8|20801.8|0
1732607690000|2024-11-26 07:54:50|20814.3|20802.3|20814.6|20802.6|20814.6|20802.6|20813.3|20801.3|0
1732607700000|2024-11-26 07:55:00|20813.9|20801.9|20811.9|20799.9|20814.3|20802.3|20811.9|20799.9|0
1732607710000|2024-11-26 07:55:10|20809.9|20797.9|20812|20800|20812.3|20800.3|20809.4|20797.4|0
1732607720000|2024-11-26 07:55:20|20812.1|20800.1|20809.6|20797.6|20812.3|20800.3|20809.6|20797.6|0
1732607730000|2024-11-26 07:55:30|20809.4|20797.4|20809|20797|20810.1|20798.1|20808.5|20796.5|0
1732607740000|2024-11-26 07:55:40|20809.9|20797.9|20812.6|20800.6|20812.9|20800.9|20809.9|20797.9|0
1732607750000|2024-11-26 07:55:50|20812.3|20800.3|20811.6|20799.6|20812.6|20800.6|20811.6|20799.6|0
1732607760000|2024-11-26 07:56:00|20811.5|20799.5|20808.6|20796.6|20811.6|20799.6|20808.6|20796.6|0
1732607770000|2024-11-26 07:56:10|20809.9|20797.9|20808.5|20796.5|20810|20798|20808.5|20796.5|0
1732607780000|2024-11-26 07:56:20|20808.4|20796.4|20808.4|20796.4|20809.4|20797.4|20808|20796|0
1732607790000|2024-11-26 07:56:30|20808.3|20796.3|20809.4|20797.4|20809.4|20797.4|20808.3|20796.3|0
1732607800000|2024-11-26 07:56:40|20809.5|20797.5|20810.6|20798.6|20811.9|20799.9|20809.4|20797.4|0
1732607810000|2024-11-26 07:56:50|20810.5|20798.5|20809.9|20797.9|20810.5|20798.5|20809.1|20797.1|0
1732607820000|2024-11-26 07:57:00|20809.8|20797.8|20811.5|20799.5|20811.5|20799.5|20809|20797|0
1732607830000|2024-11-26 07:57:10|20811.1|20799.1|20810.4|20798.4|20813.1|20801.1|20810.4|20798.4|0
1732607840000|2024-11-26 07:57:20|20810.3|20798.3|20810.9|20798.9|20810.9|20798.9|20810|20798|0
1732607850000|2024-11-26 07:57:30|20810.1|20798.1|20809.3|20797.3|20810.1|20798.1|20809.3|20797.3|0
1732607860000|2024-11-26 07:57:40|20809.4|20797.4|20810.8|20798.8|20811.1|20799.1|20808.1|20796.1|0
1732607870000|2024-11-26 07:57:50|20810.6|20798.6|20812.4|20800.4|20812.4|20800.4|20810.6|20798.6|0
1732607880000|2024-11-26 07:58:00|20812|20800|20813.4|20801.4|20813.4|20801.4|20811.5|20799.5|0
1732607890000|2024-11-26 07:58:10|20813.5|20801.5|20812.5|20800.5|20813.8|20801.8|20811.4|20799.4|0
1732607900000|2024-11-26 07:58:20|20812.4|20800.4|20814|20802|20814.5|20802.5|20812.1|20800.1|0
1732607910000|2024-11-26 07:58:30|20814.5|20802.5|20812|20800|20814.5|20802.5|20811.8|20799.8|0
1732607920000|2024-11-26 07:58:40|20811.8|20799.8|20813.8|20801.8|20813.8|20801.8|20811.8|20799.8|0
1732607930000|2024-11-26 07:58:50|20814|20802|20813.4|20801.4|20814|20802|20812.9|20800.9|0
1732607940000|2024-11-26 07:59:00|20813.5|20801.5|20813.5|20801.5|20814.1|20802.1|20813.5|20801.5|0
1732607950000|2024-11-26 07:59:10|20813.4|20801.4|20811.6|20799.6|20813.4|20801.4|20810.9|20798.9|0
1732607960000|2024-11-26 07:59:20|20811.5|20799.5|20812.9|20800.9|20813.1|20801.1|20811.5|20799.5|0
1732607970000|2024-11-26 07:59:30|20812.5|20800.5|20812.4|20800.4|20812.6|20800.6|20812.4|20800.4|0
1732607980000|2024-11-26 07:59:40|20812.5|20800.5|20811.6|20799.6|20812.5|20800.5|20811.4|20799.4|0
1732607990000|2024-11-26 07:59:50|20812|20800|20811|20799|20812.8|20800.8|20809.6|20797.6|0
1732608000000|2024-11-26 08:00:00|20808.9|20796.9|20800.9|20788.9|20808.9|20796.9|20799.5|20787.5|0
1732608010000|2024-11-26 08:00:10|20800.6|20788.6|20801.3|20789.3|20802.4|20790.4|20800.3|20788.3|0
1732608020000|2024-11-26 08:00:20|20802|20790|20802|20790|20802.4|20790.4|20799.5|20787.5|0
1732608030000|2024-11-26 08:00:30|20802.3|20790.3|20805.4|20793.4|20806.4|20794.4|20802.3|20790.3|0
1732608040000|2024-11-26 08:00:40|20804.6|20792.6|20804.3|20792.3|20804.6|20792.6|20801.9|20789.9|0
1732608050000|2024-11-26 08:00:50|20803.9|20791.9|20801.5|20789.5|20803.9|20791.9|20801.3|20789.3|0
1732608060000|2024-11-26 08:01:00|20802.4|20790.4|20807.1|20795.1|20807.1|20795.1|20800.1|20788.1|0
1732608070000|2024-11-26 08:01:10|20807.9|20795.9|20808.9|20796.9|20809.4|20797.4|20807.1|20795.1|0
1732608080000|2024-11-26 08:01:20|20806.6|20794.6|20809.4|20797.4|20809.4|20797.4|20806.6|20794.6|0
1732608090000|2024-11-26 08:01:30|20809|20797|20808.6|20796.6|20809.1|20797.1|20806.9|20794.9|0
1732608100000|2024-11-26 08:01:40|20807.6|20795.6|20807.9|20795.9|20807.9|20795.9|20804.1|20792.1|0
1732608110000|2024-11-26 08:01:50|20806.4|20794.4|20807.5|20795.5|20808.6|20796.6|20806.4|20794.4|0
1732608120000|2024-11-26 08:02:00|20807.9|20795.9|20808|20796|20808.4|20796.4|20806.6|20794.6|0
1732608130000|2024-11-26 08:02:10|20806.8|20794.8|20806.6|20794.6|20807.9|20795.9|20806|20794|0
1732608140000|2024-11-26 08:02:20|20806.3|20794.3|20807.1|20795.1|20807.1|20795.1|20805.9|20793.9|0
1732608150000|2024-11-26 08:02:30|20809|20797|20808.3|20796.3|20809|20797|20807.6|20795.6|0
1732608160000|2024-11-26 08:02:40|20807.4|20795.4|20806.4|20794.4|20807.6|20795.6|20806.1|20794.1|0
1732608170000|2024-11-26 08:02:50|20807.6|20795.6|20809.9|20797.9|20813.9|20801.9|20807.6|20795.6|0
1732608180000|2024-11-26 08:03:00|20810.1|20798.1|20805.4|20793.4|20810.1|20798.1|20805.4|20793.4|0
1732608190000|2024-11-26 08:03:10|20802|20790|20803|20791|20804.4|20792.4|20801.9|20789.9|0
1732608200000|2024-11-26 08:03:20|20806.3|20794.3|20805.5|20793.5|20808.9|20796.9|20805.5|20793.5|0
1732608210000|2024-11-26 08:03:30|20806.4|20794.4|20805.9|20793.9|20808.6|20796.6|20805.3|20793.3|0
1732608220000|2024-11-26 08:03:40|20806.1|20794.1|20805.8|20793.8|20808.3|20796.3|20805.5|20793.5|0
1732608230000|2024-11-26 08:03:50|20807.9|20795.9|20806.6|20794.6|20808.9|20796.9|20806.6|20794.6|0
1732608240000|2024-11-26 08:04:00|20804.6|20792.6|20803.8|20791.8|20805.9|20793.9|20803.5|20791.5|0
1732608250000|2024-11-26 08:04:10|20805.4|20793.4|20807.1|20795.1|20808.1|20796.1|20805.4|20793.4|0
1732608260000|2024-11-26 08:04:20|20809.3|20797.3|20808.5|20796.5|20809.6|20797.6|20808.1|20796.1|0
1732608270000|2024-11-26 08:04:30|20808.1|20796.1|20809.9|20797.9|20811.1|20799.1|20808.1|20796.1|0
1732608280000|2024-11-26 08:04:40|20809.5|20797.5|20810.5|20798.5|20810.5|20798.5|20808.6|20796.6|0
1732608290000|2024-11-26 08:04:50|20808.8|20796.8|20811.1|20799.1|20812|20800|20807.8|20795.8|0
1732608300000|2024-11-26 08:05:00|20811.8|20799.8|20810.3|20798.3|20812.6|20800.6|20810.3|20798.3|0
1732608310000|2024-11-26 08:05:10|20807.9|20795.9|20810.3|20798.3|20810.4|20798.4|20806.4|20794.4|0
1732608320000|2024-11-26 08:05:20|20809.9|20797.9|20804.6|20792.6|20809.9|20797.9|20804.6|20792.6|0
1732608330000|2024-11-26 08:05:30|20804.5|20792.5|20808|20796|20808.6|20796.6|20804.5|20792.5|0
1732608340000|2024-11-26 08:05:40|20808.4|20796.4|20809.9|20797.9|20810.6|20798.6|20808.4|20796.4|0
1732608350000|2024-11-26 08:05:50|20812.4|20800.4|20815.4|20803.4|20816.4|20804.4|20812.4|20800.4|0
1732608360000|2024-11-26 08:06:00|20816.1|20804.1|20816.1|20804.1|20817.1|20805.1|20814.4|20802.4|0
1732608370000|2024-11-26 08:06:10|20816.5|20804.5|20816.6|20804.6|20816.9|20804.9|20815.3|20803.3|0
1732608380000|2024-11-26 08:06:20|20816.8|20804.8|20822.6|20810.6|20822.6|20810.6|20816.4|20804.4|0
1732608390000|2024-11-26 08:06:30|20822|20810|20822.8|20810.8|20823.8|20811.8|20821.9|20809.9|0
1732608400000|2024-11-26 08:06:40|20822.1|20810.1|20821.4|20809.4|20822.1|20810.1|20819.9|20807.9|0
1732608410000|2024-11-26 08:06:50|20822.1|20810.1|20823.3|20811.3|20824.1|20812.1|20821.8|20809.8|0
1732608420000|2024-11-26 08:07:00|20825.9|20813.9|20824.1|20812.1|20826.4|20814.4|20824.1|20812.1|0
1732608430000|2024-11-26 08:07:10|20823.8|20811.8|20821.9|20809.9|20825.1|20813.1|20821.9|20809.9|0
1732608440000|2024-11-26 08:07:20|20822.1|20810.1|20819.3|20807.3|20823.9|20811.9|20819|20807|0
1732608450000|2024-11-26 08:07:30|20818.9|20806.9|20815|20803|20818.9|20806.9|20815|20803|0
1732608460000|2024-11-26 08:07:40|20815.4|20803.4|20811.9|20799.9|20815.4|20803.4|20811.4|20799.4|0
1732608470000|2024-11-26 08:07:50|20811.1|20799.1|20811.4|20799.4|20813.3|20801.3|20810.3|20798.3|0
1732608480000|2024-11-26 08:08:00|20811.1|20799.1|20808.6|20796.6|20811.6|20799.6|20808.6|20796.6|0
1732608490000|2024-11-26 08:08:10|20810|20798|20810.6|20798.6|20812.5|20800.5|20809.1|20797.1|0
1732608500000|2024-11-26 08:08:20|20810.5|20798.5|20808.9|20796.9|20810.9|20798.9|20808.9|20796.9|0
1732608510000|2024-11-26 08:08:30|20808.4|20796.4|20812.1|20800.1|20813.9|20801.9|20807.8|20795.8|0
1732608520000|2024-11-26 08:08:40|20810.6|20798.6|20811.6|20799.6|20812.1|20800.1|20810|20798|0
1732608530000|2024-11-26 08:08:50|20810.8|20798.8|20812.4|20800.4|20812.4|20800.4|20809.6|20797.6|0
1732608540000|2024-11-26 08:09:00|20810.8|20798.8|20811.4|20799.4|20812|20800|20810.1|20798.1|0
1732608550000|2024-11-26 08:09:10|20810.6|20798.6|20808|20796|20810.6|20798.6|20807.9|20795.9|0
1732608560000|2024-11-26 08:09:20|20808.5|20796.5|20807|20795|20808.5|20796.5|20806.4|20794.4|0
1732608570000|2024-11-26 08:09:30|20806.4|20794.4|20802.4|20790.4|20806.4|20794.4|20801.1|20789.1|0
1732608580000|2024-11-26 08:09:40|20803.6|20791.6|20802.1|20790.1|20803.6|20791.6|20800.8|20788.8|0
1732608590000|2024-11-26 08:09:50|20801.9|20789.9|20802.1|20790.1|20802.3|20790.3|20800.6|20788.6|0
1732608600000|2024-11-26 08:10:00|20803|20791|20803.3|20791.3|20803.3|20791.3|20800.4|20788.4|0
1732608610000|2024-11-26 08:10:10|20802.5|20790.5|20803.1|20791.1|20803.6|20791.6|20801.6|20789.6|0
1732608620000|2024-11-26 08:10:20|20802.8|20790.8|20792.4|20780.4|20803.1|20791.1|20792.4|20780.4|0
1732608630000|2024-11-26 08:10:30|20793.4|20781.4|20800.9|20788.9|20801.3|20789.3|20793.4|20781.4|0
1732608640000|2024-11-26 08:10:40|20800.4|20788.4|20798.6|20786.6|20801.6|20789.6|20798.4|20786.4|0
1732608650000|2024-11-26 08:10:50|20798.5|20786.5|20798.9|20786.9|20798.9|20786.9|20797.6|20785.6|0
1732608660000|2024-11-26 08:11:00|20797.3|20785.3|20801.4|20789.4|20801.4|20789.4|20797.3|20785.3|0
1732608670000|2024-11-26 08:11:10|20800.9|20788.9|20805.3|20793.3|20805.3|20793.3|20800.8|20788.8|0
1732608680000|2024-11-26 08:11:20|20804.8|20792.8|20806.1|20794.1|20807|20795|20804.8|20792.8|0
1732608690000|2024-11-26 08:11:30|20806|20794|20801.6|20789.6|20807|20795|20799.3|20787.3|0
1732608700000|2024-11-26 08:11:40|20801.9|20789.9|20801.3|20789.3|20802.4|20790.4|20800.5|20788.5|0
1732608710000|2024-11-26 08:11:50|20801.4|20789.4|20800.1|20788.1|20801.9|20789.9|20799.3|20787.3|0
1732608720000|2024-11-26 08:12:00|20799.9|20787.9|20802.6|20790.6|20802.8|20790.8|20799.4|20787.4|0
1732608730000|2024-11-26 08:12:10|20801.8|20789.8|20803.5|20791.5|20804.6|20792.6|20801.8|20789.8|0
1732608740000|2024-11-26 08:12:20|20803.1|20791.1|20801.9|20789.9|20803.1|20791.1|20801.3|20789.3|0
1732608750000|2024-11-26 08:12:30|20798.9|20786.9|20800|20788|20800|20788|20798.4|20786.4|0
1732608760000|2024-11-26 08:12:40|20800.5|20788.5|20802.4|20790.4|20802.9|20790.9|20800.5|20788.5|0
1732608770000|2024-11-26 08:12:50|20804|20792|20808.5|20796.5|20808.5|20796.5|20804|20792|0
1732608780000|2024-11-26 08:13:00|20809.3|20797.3|20807|20795|20810.3|20798.3|20806.8|20794.8|0
1732608790000|2024-11-26 08:13:10|20807.8|20795.8|20807.6|20795.6|20808.8|20796.8|20807.5|20795.5|0
1732608800000|2024-11-26 08:13:20|20807.4|20795.4|20810.1|20798.1|20810.1|20798.1|20807.4|20795.4|0
1732608810000|2024-11-26 08:13:30|20810.4|20798.4|20807.8|20795.8|20811.8|20799.8|20807|20795|0
1732608820000|2024-11-26 08:13:40|20807.1|20795.1|20805.8|20793.8|20807.6|20795.6|20805.8|20793.8|0
1732608830000|2024-11-26 08:13:50|20806|20794|20806.8|20794.8|20806.8|20794.8|20804.9|20792.9|0
1732608840000|2024-11-26 08:14:00|20805.9|20793.9|20806.8|20794.8|20808.1|20796.1|20805.9|20793.9|0
1732608850000|2024-11-26 08:14:10|20807|20795|20806.6|20794.6|20807.5|20795.5|20806.5|20794.5|0
1732608860000|2024-11-26 08:14:20|20805.9|20793.9|20802.3|20790.3|20805.9|20793.9|20801.3|20789.3|0
1732608870000|2024-11-26 08:14:30|20804.9|20792.9|20804.1|20792.1|20805|20793|20804.1|20792.1|0
1732608880000|2024-11-26 08:14:40|20804.3|20792.3|20804.4|20792.4|20805.3|20793.3|20804.1|20792.1|0
1732608890000|2024-11-26 08:14:50|20804.3|20792.3|20804.1|20792.1|20804.3|20792.3|20802.6|20790.6|0
1732608900000|2024-11-26 08:15:00|20804.9|20792.9|20810.3|20798.3|20810.3|20798.3|20804.9|20792.9|0
1732608910000|2024-11-26 08:15:10|20810.4|20798.4|20808.1|20796.1|20810.8|20798.8|20808.1|20796.1|0
1732608920000|2024-11-26 08:15:20|20807.5|20795.5|20807.6|20795.6|20809|20797|20805.5|20793.5|0
1732608930000|2024-11-26 08:15:30|20807.3|20795.3|20811.4|20799.4|20812.3|20800.3|20807.3|20795.3|0
1732608940000|2024-11-26 08:15:40|20811.8|20799.8|20810.1|20798.1|20811.8|20799.8|20809.1|20797.1|0
1732608950000|2024-11-26 08:15:50|20810.4|20798.4|20807.4|20795.4|20810.4|20798.4|20805.9|20793.9|0
1732608960000|2024-11-26 08:16:00|20807.5|20795.5|20807.3|20795.3|20807.9|20795.9|20807|20795|0
1732608970000|2024-11-26 08:16:10|20805.1|20793.1|20803.4|20791.4|20805.3|20793.3|20802.9|20790.9|0
1732608980000|2024-11-26 08:16:20|20805.6|20793.6|20803.4|20791.4|20806.5|20794.5|20803.4|20791.4|0
1732608990000|2024-11-26 08:16:30|20805.1|20793.1|20804|20792|20805.1|20793.1|20803.5|20791.5|0
1732609000000|2024-11-26 08:16:40|20803.9|20791.9|20802.4|20790.4|20804.4|20792.4|20802.4|20790.4|0
1732609010000|2024-11-26 08:16:50|20803.5|20791.5|20803.3|20791.3|20804.6|20792.6|20802.9|20790.9|0
1732609020000|2024-11-26 08:17:00|20803.4|20791.4|20804.5|20792.5|20805|20793|20802.9|20790.9|0
1732609030000|2024-11-26 08:17:10|20807.8|20795.8|20809.6|20797.6|20811.6|20799.6|20807.8|20795.8|0
1732609040000|2024-11-26 08:17:20|20809.9|20797.9|20812|20800|20812|20800|20809.9|20797.9|0
1732609050000|2024-11-26 08:17:30|20811.4|20799.4|20814.8|20802.8|20814.8|20802.8|20810.9|20798.9|0
1732609060000|2024-11-26 08:17:40|20814.4|20802.4|20815.3|20803.3|20815.3|20803.3|20812|20800|0
1732609070000|2024-11-26 08:17:50|20815.5|20803.5|20817.3|20805.3|20817.4|20805.4|20814.9|20802.9|0
1732609080000|2024-11-26 08:18:00|20817.6|20805.6|20817|20805|20818.5|20806.5|20816.4|20804.4|0
1732609090000|2024-11-26 08:18:10|20817.1|20805.1|20818.6|20806.6|20819.6|20807.6|20817.1|20805.1|0
1732609100000|2024-11-26 08:18:20|20818.4|20806.4|20820.4|20808.4|20820.4|20808.4|20817.9|20805.9|0
1732609110000|2024-11-26 08:18:30|20820.3|20808.3|20819.8|20807.8|20821.3|20809.3|20819.6|20807.6|0
1732609120000|2024-11-26 08:18:40|20823.1|20811.1|20821.8|20809.8|20825.4|20813.4|20821.8|20809.8|0
1732609130000|2024-11-26 08:18:50|20822.3|20810.3|20820.6|20808.6|20822.3|20810.3|20820.3|20808.3|0
1732609140000|2024-11-26 08:19:00|20819.8|20807.8|20823.5|20811.5|20823.5|20811.5|20819.8|20807.8|0
1732609150000|2024-11-26 08:19:10|20822.9|20810.9|20825.8|20813.8|20826.3|20814.3|20822.9|20810.9|0
1732609160000|2024-11-26 08:19:20|20826.1|20814.1|20822.9|20810.9|20826.8|20814.8|20822.8|20810.8|0
1732609170000|2024-11-26 08:19:30|20824.6|20812.6|20822.9|20810.9|20824.8|20812.8|20821.4|20809.4|0
1732609180000|2024-11-26 08:19:40|20822.6|20810.6|20821.1|20809.1|20822.6|20810.6|20820.3|20808.3|0
1732609190000|2024-11-26 08:19:50|20821.5|20809.5|20823.6|20811.6|20824.1|20812.1|20821.3|20809.3|0
1732609200000|2024-11-26 08:20:00|20824|20812|20817.6|20805.6|20824|20812|20817.6|20805.6|0
1732609210000|2024-11-26 08:20:10|20816.3|20804.3|20817.8|20805.8|20818.9|20806.9|20816.3|20804.3|0
1732609220000|2024-11-26 08:20:20|20817.4|20805.4|20818.4|20806.4|20818.9|20806.9|20816.5|20804.5|0
1732609230000|2024-11-26 08:20:30|20818.8|20806.8|20819.4|20807.4|20819.6|20807.6|20816.6|20804.6|0
1732609240000|2024-11-26 08:20:40|20819.5|20807.5|20817.1|20805.1|20819.5|20807.5|20817|20805|0
1732609250000|2024-11-26 08:20:50|20817.9|20805.9|20817.3|20805.3|20817.9|20805.9|20816.4|20804.4|0
1732609260000|2024-11-26 08:21:00|20818.4|20806.4|20818.6|20806.6|20819.9|20807.9|20817.6|20805.6|0
1732609270000|2024-11-26 08:21:10|20819.1|20807.1|20818.4|20806.4|20821.1|20809.1|20817.9|20805.9|0
1732609280000|2024-11-26 08:21:20|20818.1|20806.1|20817.9|20805.9|20818.6|20806.6|20817.6|20805.6|0
1732609290000|2024-11-26 08:21:30|20817.4|20805.4|20819.6|20807.6|20819.6|20807.6|20817.4|20805.4|0
1732609300000|2024-11-26 08:21:40|20819|20807|20816.8|20804.8|20819|20807|20816.8|20804.8|0
1732609310000|2024-11-26 08:21:50|20815.9|20803.9|20816.6|20804.6|20818.6|20806.6|20815.9|20803.9|0
1732609320000|2024-11-26 08:22:00|20815.9|20803.9|20817|20805|20817|20805|20814.6|20802.6|0
1732609330000|2024-11-26 08:22:10|20817.1|20805.1|20817.4|20805.4|20820.4|20808.4|20817.1|20805.1|0
1732609340000|2024-11-26 08:22:20|20818.1|20806.1|20816.9|20804.9|20818.1|20806.1|20816.9|20804.9|0
1732609350000|2024-11-26 08:22:30|20816|20804|20815|20803|20816|20804|20814|20802|0
1732609360000|2024-11-26 08:22:40|20815.6|20803.6|20815.4|20803.4|20816.3|20804.3|20814.8|20802.8|0
1732609370000|2024-11-26 08:22:50|20815.9|20803.9|20815.6|20803.6|20816.1|20804.1|20815.6|20803.6|0
1732609380000|2024-11-26 08:23:00|20816.9|20804.9|20814.4|20802.4|20816.9|20804.9|20814.4|20802.4|0
1732609390000|2024-11-26 08:23:10|20814.3|20802.3|20811.5|20799.5|20814.6|20802.6|20811.5|20799.5|0
1732609400000|2024-11-26 08:23:20|20811.8|20799.8|20812.1|20800.1|20812.5|20800.5|20811.5|20799.5|0
1732609410000|2024-11-26 08:23:30|20811.4|20799.4|20811.9|20799.9|20812.3|20800.3|20810.6|20798.6|0
1732609420000|2024-11-26 08:23:40|20810.5|20798.5|20809|20797|20810.5|20798.5|20808.9|20796.9|0
1732609430000|2024-11-26 08:23:50|20808.6|20796.6|20808.4|20796.4|20808.6|20796.6|20805.9|20793.9|0
1732609440000|2024-11-26 08:24:00|20809.3|20797.3|20808|20796|20809.8|20797.8|20807.4|20795.4|0
1732609450000|2024-11-26 08:24:10|20807.9|20795.9|20808.9|20796.9|20810.3|20798.3|20807.9|20795.9|0
1732609460000|2024-11-26 08:24:20|20809|20797|20809.3|20797.3|20809.3|20797.3|20807.4|20795.4|0
1732609470000|2024-11-26 08:24:30|20808.1|20796.1|20810.1|20798.1|20810.1|20798.1|20807|20795|0
1732609480000|2024-11-26 08:24:40|20810.3|20798.3|20808.8|20796.8|20810.3|20798.3|20807.6|20795.6|0
1732609490000|2024-11-26 08:24:50|20808.4|20796.4|20806.8|20794.8|20808.9|20796.9|20806.8|20794.8|0
1732609500000|2024-11-26 08:25:00|20806.9|20794.9|20806|20794|20806.9|20794.9|20805.1|20793.1|0
1732609510000|2024-11-26 08:25:10|20805.9|20793.9|20807.1|20795.1|20809.1|20797.1|20804.6|20792.6|0
1732609520000|2024-11-26 08:25:20|20806.4|20794.4|20807.9|20795.9|20807.9|20795.9|20806.4|20794.4|0
1732609530000|2024-11-26 08:25:30|20808.6|20796.6|20808.4|20796.4|20809.5|20797.5|20808.4|20796.4|0
1732609540000|2024-11-26 08:25:40|20808.1|20796.1|20809.6|20797.6|20809.9|20797.9|20808|20796|0
1732609550000|2024-11-26 08:25:50|20809.9|20797.9|20811.1|20799.1|20811.4|20799.4|20807.9|20795.9|0
1732609560000|2024-11-26 08:26:00|20812.1|20800.1|20815.4|20803.4|20815.4|20803.4|20811.6|20799.6|0
1732609570000|2024-11-26 08:26:10|20814.8|20802.8|20813.5|20801.5|20814.8|20802.8|20813.1|20801.1|0
1732609580000|2024-11-26 08:26:20|20813.4|20801.4|20811.4|20799.4|20814.8|20802.8|20809.6|20797.6|0
1732609590000|2024-11-26 08:26:30|20810.6|20798.6|20810.3|20798.3|20810.6|20798.6|20808.9|20796.9|0
1732609600000|2024-11-26 08:26:40|20810.1|20798.1|20807.9|20795.9|20810.1|20798.1|20807.9|20795.9|0
1732609610000|2024-11-26 08:26:50|20807.6|20795.6|20806|20794|20807.6|20795.6|20805.9|20793.9|0
1732609620000|2024-11-26 08:27:00|20806.6|20794.6|20804.4|20792.4|20806.6|20794.6|20803.8|20791.8|0
1732609630000|2024-11-26 08:27:10|20804.1|20792.1|20800.1|20788.1|20804.6|20792.6|20800|20788|0
1732609640000|2024-11-26 08:27:20|20800.4|20788.4|20801.6|20789.6|20801.6|20789.6|20799.1|20787.1|0
1732609650000|2024-11-26 08:27:30|20802.3|20790.3|20800.5|20788.5|20802.3|20790.3|20800.5|20788.5|0
1732609660000|2024-11-26 08:27:40|20799.9|20787.9|20802.4|20790.4|20803.5|20791.5|20799.9|20787.9|0
1732609670000|2024-11-26 08:27:50|20802.9|20790.9|20802.9|20790.9|20804.4|20792.4|20802.3|20790.3|0
1732609680000|2024-11-26 08:28:00|20802.1|20790.1|20802.9|20790.9|20803|20791|20802.1|20790.1|0
1732609690000|2024-11-26 08:28:10|20802.8|20790.8|20802.4|20790.4|20803.1|20791.1|20801.4|20789.4|0
1732609700000|2024-11-26 08:28:20|20801.8|20789.8|20801.1|20789.1|20801.8|20789.8|20799.9|20787.9|0
1732609710000|2024-11-26 08:28:30|20801|20789|20804.8|20792.8|20805.1|20793.1|20801|20789|0
1732609720000|2024-11-26 08:28:40|20804.5|20792.5|20802|20790|20806.8|20794.8|20801.9|20789.9|0
1732609730000|2024-11-26 08:28:50|20801.9|20789.9|20810.5|20798.5|20810.5|20798.5|20801.8|20789.8|0
1732609740000|2024-11-26 08:29:00|20811.3|20799.3|20810.5|20798.5|20811.3|20799.3|20808.9|20796.9|0
1732609750000|2024-11-26 08:29:10|20808.9|20796.9|20808.9|20796.9|20809.6|20797.6|20808.6|20796.6|0
1732609760000|2024-11-26 08:29:20|20809.1|20797.1|20808.8|20796.8|20809.4|20797.4|20807.9|20795.9|0
1732609770000|2024-11-26 08:29:30|20808.4|20796.4|20808.4|20796.4|20810.1|20798.1|20808.4|20796.4|0
1732609780000|2024-11-26 08:29:40|20809.6|20797.6|20807.6|20795.6|20809.9|20797.9|20807.6|20795.6|0
1732609790000|2024-11-26 08:29:50|20807.5|20795.5|20807.1|20795.1|20807.5|20795.5|20806.4|20794.4|0
1732609800000|2024-11-26 08:30:00|20805|20793|20803.4|20791.4|20805.4|20793.4|20803.1|20791.1|0
1732609810000|2024-11-26 08:30:10|20804.1|20792.1|20801.6|20789.6|20804.1|20792.1|20800.5|20788.5|0
1732609820000|2024-11-26 08:30:20|20800.8|20788.8|20801.1|20789.1|20801.1|20789.1|20799.6|20787.6|0
1732609830000|2024-11-26 08:30:30|20800.6|20788.6|20801|20789|20802.3|20790.3|20799.4|20787.4|0
1732609840000|2024-11-26 08:30:40|20800.6|20788.6|20800.6|20788.6|20801.6|20789.6|20800.6|20788.6|0
1732609850000|2024-11-26 08:30:50|20801.5|20789.5|20802.5|20790.5|20802.6|20790.6|20800.6|20788.6|0
1732609860000|2024-11-26 08:31:00|20801.3|20789.3|20802.6|20790.6|20802.8|20790.8|20801.3|20789.3|0
1732609870000|2024-11-26 08:31:10|20802.8|20790.8|20799.4|20787.4|20803.1|20791.1|20798.8|20786.8|0
1732609880000|2024-11-26 08:31:20|20799.6|20787.6|20803.4|20791.4|20803.4|20791.4|20799.5|20787.5|0
1732609890000|2024-11-26 08:31:30|20803.1|20791.1|20803.6|20791.6|20804.3|20792.3|20803.1|20791.1|0
1732609900000|2024-11-26 08:31:40|20803.1|20791.1|20800.4|20788.4|20803.1|20791.1|20799.9|20787.9|0
1732609910000|2024-11-26 08:31:50|20800.6|20788.6|20800.9|20788.9|20801|20789|20800.4|20788.4|0
1732609920000|2024-11-26 08:32:00|20800.6|20788.6|20800.3|20788.3|20803.9|20791.9|20798.9|20786.9|0
1732609930000|2024-11-26 08:32:10|20801.6|20789.6|20801.4|20789.4|20801.6|20789.6|20801.1|20789.1|0
1732609940000|2024-11-26 08:32:20|20800.6|20788.6|20798.6|20786.6|20802.4|20790.4|20798.6|20786.6|0
1732609950000|2024-11-26 08:32:30|20797.5|20785.5|20798.1|20786.1|20798.6|20786.6|20797.5|20785.5|0
1732609960000|2024-11-26 08:32:40|20797.9|20785.9|20796.3|20784.3|20798.4|20786.4|20796.3|20784.3|0
1732609970000|2024-11-26 08:32:50|20796|20784|20795.8|20783.8|20796.1|20784.1|20795.4|20783.4|0
1732609980000|2024-11-26 08:33:00|20793.8|20781.8|20796.1|20784.1|20796.1|20784.1|20792.6|20780.6|0
1732609990000|2024-11-26 08:33:10|20794.9|20782.9|20795.1|20783.1|20795.8|20783.8|20793.4|20781.4|0
1732610000000|2024-11-26 08:33:20|20795.4|20783.4|20794.1|20782.1|20795.4|20783.4|20793.9|20781.9|0
1732610010000|2024-11-26 08:33:30|20795.6|20783.6|20795.9|20783.9|20796.1|20784.1|20795.3|20783.3|0
1732610020000|2024-11-26 08:33:40|20794.4|20782.4|20793.6|20781.6|20794.4|20782.4|20793.3|20781.3|0
1732610030000|2024-11-26 08:33:50|20794.5|20782.5|20795.4|20783.4|20795.4|20783.4|20792.4|20780.4|0
1732610040000|2024-11-26 08:34:00|20795.1|20783.1|20795.1|20783.1|20796|20784|20795.1|20783.1|0
1732610050000|2024-11-26 08:34:10|20795.6|20783.6|20800.1|20788.1|20800.3|20788.3|20795.1|20783.1|0
1732610060000|2024-11-26 08:34:20|20797.1|20785.1|20797.4|20785.4|20797.4|20785.4|20795.9|20783.9|0
1732610070000|2024-11-26 08:34:30|20798.4|20786.4|20800.8|20788.8|20801|20789|20798.4|20786.4|0
1732610080000|2024-11-26 08:34:40|20801.1|20789.1|20801.5|20789.5|20801.5|20789.5|20798.5|20786.5|0
1732610090000|2024-11-26 08:34:50|20801.8|20789.8|20801.9|20789.9|20802.4|20790.4|20800.9|20788.9|0
1732610100000|2024-11-26 08:35:00|20802.8|20790.8|20805.1|20793.1|20806.6|20794.6|20802.8|20790.8|0
1732610110000|2024-11-26 08:35:10|20804.3|20792.3|20803.4|20791.4|20804.6|20792.6|20803.1|20791.1|0
1732610120000|2024-11-26 08:35:20|20803.6|20791.6|20803.1|20791.1|20803.8|20791.8|20802.6|20790.6|0
1732610130000|2024-11-26 08:35:30|20803.3|20791.3|20802.4|20790.4|20803.8|20791.8|20802.3|20790.3|0
1732610140000|2024-11-26 08:35:40|20802|20790|20803.4|20791.4|20803.9|20791.9|20801.6|20789.6|0
1732610150000|2024-11-26 08:35:50|20803.5|20791.5|20799.9|20787.9|20803.8|20791.8|20799.4|20787.4|0
1732610160000|2024-11-26 08:36:00|20799.5|20787.5|20795.3|20783.3|20799.5|20787.5|20795.3|20783.3|0
1732610170000|2024-11-26 08:36:10|20795.6|20783.6|20794.6|20782.6|20796.6|20784.6|20794.6|20782.6|0
1732610180000|2024-11-26 08:36:20|20794.1|20782.1|20793.5|20781.5|20795|20783|20793.5|20781.5|0
1732610190000|2024-11-26 08:36:30|20792.6|20780.6|20789.4|20777.4|20792.8|20780.8|20789.4|20777.4|0
1732610200000|2024-11-26 08:36:40|20789.3|20777.3|20791.6|20779.6|20791.8|20779.8|20789.3|20777.3|0
1732610210000|2024-11-26 08:36:50|20792.4|20780.4|20791.9|20779.9|20792.9|20780.9|20791.4|20779.4|0
1732610220000|2024-11-26 08:37:00|20791.5|20779.5|20791.5|20779.5|20792.6|20780.6|20790.4|20778.4|0
1732610230000|2024-11-26 08:37:10|20791.6|20779.6|20792.3|20780.3|20792.8|20780.8|20791.6|20779.6|0
1732610240000|2024-11-26 08:37:20|20793.4|20781.4|20792|20780|20793.6|20781.6|20792|20780|0
1732610250000|2024-11-26 08:37:30|20791.6|20779.6|20792.9|20780.9|20792.9|20780.9|20791.3|20779.3|0
1732610260000|2024-11-26 08:37:40|20792.5|20780.5|20790.5|20778.5|20792.6|20780.6|20790.3|20778.3|0
1732610270000|2024-11-26 08:37:50|20790.4|20778.4|20789.6|20777.6|20790.4|20778.4|20789.1|20777.1|0
1732610280000|2024-11-26 08:38:00|20790|20778|20788.4|20776.4|20790|20778|20785.6|20773.6|0
1732610290000|2024-11-26 08:38:10|20787.9|20775.9|20790.6|20778.6|20790.9|20778.9|20787.9|20775.9|0
1732610300000|2024-11-26 08:38:20|20789.9|20777.9|20790.6|20778.6|20790.9|20778.9|20789.6|20777.6|0
1732610310000|2024-11-26 08:38:30|20790.1|20778.1|20792.4|20780.4|20792.4|20780.4|20790.1|20778.1|0
1732610320000|2024-11-26 08:38:40|20792.5|20780.5|20793.4|20781.4|20794|20782|20792.1|20780.1|0
1732610330000|2024-11-26 08:38:50|20793.3|20781.3|20792.9|20780.9|20794.1|20782.1|20792.6|20780.6|0
1732610340000|2024-11-26 08:39:00|20793.4|20781.4|20795.4|20783.4|20795.4|20783.4|20793.3|20781.3|0
1732610350000|2024-11-26 08:39:10|20794.9|20782.9|20795.6|20783.6|20795.6|20783.6|20794.1|20782.1|0
1732610360000|2024-11-26 08:39:20|20797.9|20785.9|20794.6|20782.6|20797.9|20785.9|20794.1|20782.1|0
1732610370000|2024-11-26 08:39:30|20794|20782|20797.6|20785.6|20797.6|20785.6|20793.6|20781.6|0
1732610380000|2024-11-26 08:39:40|20797.8|20785.8|20795.4|20783.4|20797.9|20785.9|20795.4|20783.4|0
1732610390000|2024-11-26 08:39:50|20796.4|20784.4|20794.6|20782.6|20796.4|20784.4|20794.6|20782.6|0
1732610400000|2024-11-26 08:40:00|20794.5|20782.5|20793.8|20781.8|20794.9|20782.9|20793.6|20781.6|0
1732610410000|2024-11-26 08:40:10|20793.6|20781.6|20796.3|20784.3|20796.3|20784.3|20793.5|20781.5|0
1732610420000|2024-11-26 08:40:20|20797.4|20785.4|20793|20781|20797.4|20785.4|20793|20781|0
1732610430000|2024-11-26 08:40:30|20793.4|20781.4|20792.6|20780.6|20794|20782|20791.8|20779.8|0
1732610440000|2024-11-26 08:40:40|20792.4|20780.4|20792.6|20780.6|20792.6|20780.6|20790.8|20778.8|0
1732610450000|2024-11-26 08:40:50|20791.4|20779.4|20790.3|20778.3|20791.4|20779.4|20790.3|20778.3|0
1732610460000|2024-11-26 08:41:00|20790.1|20778.1|20786.6|20774.6|20790.1|20778.1|20786.6|20774.6|0
1732610470000|2024-11-26 08:41:10|20786.1|20774.1|20787|20775|20787.3|20775.3|20786.1|20774.1|0
1732610480000|2024-11-26 08:41:20|20787.1|20775.1|20791.6|20779.6|20791.6|20779.6|20787.1|20775.1|0
1732610490000|2024-11-26 08:41:30|20791.1|20779.1|20791.5|20779.5|20792.1|20780.1|20790.6|20778.6|0
1732610500000|2024-11-26 08:41:40|20791.8|20779.8|20791.9|20779.9|20792.3|20780.3|20791.4|20779.4|0
1732610510000|2024-11-26 08:41:50|20792|20780|20796.6|20784.6|20796.9|20784.9|20792|20780|0
1732610520000|2024-11-26 08:42:00|20797.1|20785.1|20795.9|20783.9|20798.8|20786.8|20795.9|20783.9|0
1732610530000|2024-11-26 08:42:10|20795.4|20783.4|20793.8|20781.8|20796.1|20784.1|20793.8|20781.8|0
1732610540000|2024-11-26 08:42:20|20793.6|20781.6|20791.8|20779.8|20793.6|20781.6|20791.1|20779.1|0
1732610550000|2024-11-26 08:42:30|20791.6|20779.6|20792.4|20780.4|20792.4|20780.4|20791.6|20779.6|0
1732610560000|2024-11-26 08:42:40|20792.1|20780.1|20792.4|20780.4|20792.6|20780.6|20790.9|20778.9|0
1732610570000|2024-11-26 08:42:50|20792.1|20780.1|20791.5|20779.5|20792.6|20780.6|20790.9|20778.9|0
1732610580000|2024-11-26 08:43:00|20792.3|20780.3|20793.4|20781.4|20794.3|20782.3|20792.3|20780.3|0
1732610590000|2024-11-26 08:43:10|20793.5|20781.5|20795.1|20783.1|20795.8|20783.8|20793.5|20781.5|0
1732610600000|2024-11-26 08:43:20|20795.4|20783.4|20794.6|20782.6|20795.4|20783.4|20793.3|20781.3|0
1732610610000|2024-11-26 08:43:30|20794|20782|20792.6|20780.6|20794.1|20782.1|20792.4|20780.4|0
1732610620000|2024-11-26 08:43:40|20792.4|20780.4|20792.3|20780.3|20792.8|20780.8|20791.4|20779.4|0
1732610630000|2024-11-26 08:43:50|20791.1|20779.1|20791.5|20779.5|20791.5|20779.5|20791|20779|0
1732610640000|2024-11-26 08:44:00|20790.9|20778.9|20793.3|20781.3|20793.3|20781.3|20790.9|20778.9|0
1732610650000|2024-11-26 08:44:10|20793.4|20781.4|20796.1|20784.1|20796.3|20784.3|20793.3|20781.3|0
1732610660000|2024-11-26 08:44:20|20795.1|20783.1|20796.1|20784.1|20796.1|20784.1|20795.1|20783.1|0
1732610670000|2024-11-26 08:44:30|20795.6|20783.6|20794.9|20782.9|20795.9|20783.9|20794.9|20782.9|0
1732610680000|2024-11-26 08:44:40|20795.4|20783.4|20796.6|20784.6|20796.6|20784.6|20795.4|20783.4|0
1732610690000|2024-11-26 08:44:50|20797.1|20785.1|20798.4|20786.4|20798.5|20786.5|20796.4|20784.4|0
1732610700000|2024-11-26 08:45:00|20798.1|20786.1|20796.1|20784.1|20798.1|20786.1|20796.1|20784.1|0
1732610710000|2024-11-26 08:45:10|20794.9|20782.9|20801.5|20789.5|20801.5|20789.5|20794.6|20782.6|0
1732610720000|2024-11-26 08:45:20|20802.1|20790.1|20801.5|20789.5|20802.4|20790.4|20800.8|20788.8|0
1732610730000|2024-11-26 08:45:30|20801.6|20789.6|20800.8|20788.8|20802.1|20790.1|20800.5|20788.5|0
1732610740000|2024-11-26 08:45:40|20800.1|20788.1|20797.3|20785.3|20800.1|20788.1|20797|20785|0
1732610750000|2024-11-26 08:45:50|20797.1|20785.1|20801.1|20789.1|20801.1|20789.1|20796.4|20784.4|0
1732610760000|2024-11-26 08:46:00|20801|20789|20802.5|20790.5|20802.5|20790.5|20800.3|20788.3|0
1732610770000|2024-11-26 08:46:10|20803.5|20791.5|20804.9|20792.9|20804.9|20792.9|20803.5|20791.5|0
1732610780000|2024-11-26 08:46:20|20805.3|20793.3|20807.6|20795.6|20807.6|20795.6|20805.3|20793.3|0
1732610790000|2024-11-26 08:46:30|20808.1|20796.1|20807.4|20795.4|20808.5|20796.5|20806.9|20794.9|0
1732610800000|2024-11-26 08:46:40|20806.8|20794.8|20807.4|20795.4|20808.6|20796.6|20806.8|20794.8|0
1732610810000|2024-11-26 08:46:50|20807.6|20795.6|20807.5|20795.5|20807.6|20795.6|20807.4|20795.4|0
1732610820000|2024-11-26 08:47:00|20807.6|20795.6|20807.8|20795.8|20807.8|20795.8|20805.4|20793.4|0
1732610830000|2024-11-26 08:47:10|20808.1|20796.1|20807|20795|20808.1|20796.1|20806.6|20794.6|0
1732610840000|2024-11-26 08:47:20|20805.4|20793.4|20806.4|20794.4|20806.9|20794.9|20805.4|20793.4|0
1732610850000|2024-11-26 08:47:30|20806.8|20794.8|20806.9|20794.9|20807|20795|20805.1|20793.1|0
1732610860000|2024-11-26 08:47:40|20806.6|20794.6|20806.4|20794.4|20807.3|20795.3|20806.1|20794.1|0
1732610870000|2024-11-26 08:47:50|20806.5|20794.5|20807.5|20795.5|20807.5|20795.5|20805.9|20793.9|0
1732610880000|2024-11-26 08:48:00|20808.1|20796.1|20806.5|20794.5|20809.4|20797.4|20806.5|20794.5|0
1732610890000|2024-11-26 08:48:10|20806.8|20794.8|20808.4|20796.4|20808.5|20796.5|20806.8|20794.8|0
1732610900000|2024-11-26 08:48:20|20807.6|20795.6|20808.6|20796.6|20808.8|20796.8|20807|20795|0
1732610910000|2024-11-26 08:48:30|20808.9|20796.9|20808.3|20796.3|20808.9|20796.9|20807.1|20795.1|0
1732610920000|2024-11-26 08:48:40|20808|20796|20805.8|20793.8|20808|20796|20805.5|20793.5|0
1732610930000|2024-11-26 08:48:50|20806.1|20794.1|20810.9|20798.9|20810.9|20798.9|20806.1|20794.1|0
1732610940000|2024-11-26 08:49:00|20811.1|20799.1|20808|20796|20811.1|20799.1|20807.9|20795.9|0
1732610950000|2024-11-26 08:49:10|20808.1|20796.1|20808.4|20796.4|20808.4|20796.4|20807.6|20795.6|0
1732610960000|2024-11-26 08:49:20|20808.1|20796.1|20810.4|20798.4|20810.8|20798.8|20808|20796|0
1732610970000|2024-11-26 08:49:30|20810|20798|20811.4|20799.4|20811.9|20799.9|20810|20798|0
1732610980000|2024-11-26 08:49:40|20812|20800|20810.8|20798.8|20812|20800|20810.8|20798.8|0
1732610990000|2024-11-26 08:49:50|20810.3|20798.3|20809.4|20797.4|20810.6|20798.6|20809.4|20797.4|0
1732611000000|2024-11-26 08:50:00|20809.5|20797.5|20807.4|20795.4|20809.6|20797.6|20807.3|20795.3|0
1732611010000|2024-11-26 08:50:10|20806.8|20794.8|20807.1|20795.1|20807.8|20795.8|20806.6|20794.6|0
1732611020000|2024-11-26 08:50:20|20808.5|20796.5|20808.8|20796.8|20809.1|20797.1|20807.5|20795.5|0
1732611030000|2024-11-26 08:50:30|20808.3|20796.3|20809|20797|20809|20797|20807.6|20795.6|0
1732611040000|2024-11-26 08:50:40|20809.1|20797.1|20808.9|20796.9|20809.1|20797.1|20808.3|20796.3|0
1732611050000|2024-11-26 08:50:50|20809.1|20797.1|20807.9|20795.9|20809.1|20797.1|20807.4|20795.4|0
1732611060000|2024-11-26 08:51:00|20808.9|20796.9|20811|20799|20811|20799|20808.9|20796.9|0
1732611070000|2024-11-26 08:51:10|20810.5|20798.5|20809.6|20797.6|20811|20799|20809.6|20797.6|0
1732611080000|2024-11-26 08:51:20|20810.4|20798.4|20809.4|20797.4|20810.4|20798.4|20808.8|20796.8|0
1732611090000|2024-11-26 08:51:30|20809.9|20797.9|20808.8|20796.8|20810.4|20798.4|20808.8|20796.8|0
1732611100000|2024-11-26 08:51:40|20809.1|20797.1|20812.1|20800.1|20812.1|20800.1|20808.9|20796.9|0
1732611110000|2024-11-26 08:51:50|20811.1|20799.1|20810.9|20798.9|20811.5|20799.5|20810.9|20798.9|0
1732611120000|2024-11-26 08:52:00|20811|20799|20811.9|20799.9|20811.9|20799.9|20810.9|20798.9|0
1732611130000|2024-11-26 08:52:10|20811.8|20799.8|20811.6|20799.6|20812.1|20800.1|20811.4|20799.4|0
1732611140000|2024-11-26 08:52:20|20811.9|20799.9|20815.8|20803.8|20815.8|20803.8|20811.9|20799.9|0
1732611150000|2024-11-26 08:52:30|20813.6|20801.6|20813.9|20801.9|20814|20802|20813.6|20801.6|0
1732611160000|2024-11-26 08:52:40|20812.8|20800.8|20811.8|20799.8|20812.8|20800.8|20811.3|20799.3|0
1732611170000|2024-11-26 08:52:50|20811.9|20799.9|20809.1|20797.1|20811.9|20799.9|20806.4|20794.4|0
1732611180000|2024-11-26 08:53:00|20808.8|20796.8|20808.9|20796.9|20809.3|20797.3|20807.3|20795.3|0
1732611190000|2024-11-26 08:53:10|20809.4|20797.4|20807.4|20795.4|20809.4|20797.4|20807.1|20795.1|0
1732611200000|2024-11-26 08:53:20|20807.3|20795.3|20807.1|20795.1|20807.5|20795.5|20807.1|20795.1|0
1732611210000|2024-11-26 08:53:30|20807.9|20795.9|20809.4|20797.4|20810.3|20798.3|20807.9|20795.9|0
1732611220000|2024-11-26 08:53:40|20809.6|20797.6|20809.1|20797.1|20809.6|20797.6|20809.1|20797.1|0
1732611230000|2024-11-26 08:53:50|20809|20797|20809.1|20797.1|20810.3|20798.3|20808.9|20796.9|0
1732611240000|2024-11-26 08:54:00|20809|20797|20809.1|20797.1|20809.4|20797.4|20808.6|20796.6|0
1732611250000|2024-11-26 08:54:10|20809.9|20797.9|20811.4|20799.4|20812.4|20800.4|20809.9|20797.9|0
1732611260000|2024-11-26 08:54:20|20811.3|20799.3|20810.4|20798.4|20811.3|20799.3|20810.4|20798.4|0
1732611270000|2024-11-26 08:54:30|20809.6|20797.6|20809.8|20797.8|20810.6|20798.6|20809.6|20797.6|0
1732611280000|2024-11-26 08:54:40|20810.1|20798.1|20809.3|20797.3|20810.5|20798.5|20809.3|20797.3|0
1732611290000|2024-11-26 08:54:50|20809.4|20797.4|20808.3|20796.3|20809.4|20797.4|20808.1|20796.1|0
1732611300000|2024-11-26 08:55:00|20807.4|20795.4|20808.4|20796.4|20810.1|20798.1|20807.4|20795.4|0
1732611310000|2024-11-26 08:55:10|20808.5|20796.5|20804.4|20792.4|20808.5|20796.5|20804.4|20792.4|0
1732611320000|2024-11-26 08:55:20|20804.1|20792.1|20803.6|20791.6|20804.1|20792.1|20803|20791|0
1732611330000|2024-11-26 08:55:30|20803.9|20791.9|20805.3|20793.3|20805.3|20793.3|20802.9|20790.9|0
1732611340000|2024-11-26 08:55:40|20805.4|20793.4|20806|20794|20807.1|20795.1|20805.4|20793.4|0
1732611350000|2024-11-26 08:55:50|20805.1|20793.1|20805.3|20793.3|20805.6|20793.6|20804.9|20792.9|0
1732611360000|2024-11-26 08:56:00|20805|20793|20803.8|20791.8|20805|20793|20802.8|20790.8|0
1732611370000|2024-11-26 08:56:10|20803.9|20791.9|20803.5|20791.5|20804.1|20792.1|20803.5|20791.5|0
1732611380000|2024-11-26 08:56:20|20804.6|20792.6|20801.1|20789.1|20804.6|20792.6|20801.1|20789.1|0
1732611390000|2024-11-26 08:56:30|20800.6|20788.6|20802.3|20790.3|20802.4|20790.4|20800.6|20788.6|0
1732611400000|2024-11-26 08:56:40|20801.9|20789.9|20802.1|20790.1|20802.1|20790.1|20801.3|20789.3|0
1732611410000|2024-11-26 08:56:50|20802|20790|20803.3|20791.3|20804|20792|20801.5|20789.5|0
1732611420000|2024-11-26 08:57:00|20803.1|20791.1|20803.4|20791.4|20804.1|20792.1|20803.1|20791.1|0
1732611430000|2024-11-26 08:57:10|20803.1|20791.1|20800.9|20788.9|20803.1|20791.1|20800.5|20788.5|0
1732611440000|2024-11-26 08:57:20|20801.4|20789.4|20801.3|20789.3|20801.4|20789.4|20800.5|20788.5|0
1732611450000|2024-11-26 08:57:30|20801.1|20789.1|20799.1|20787.1|20801.8|20789.8|20799.1|20787.1|0
1732611460000|2024-11-26 08:57:40|20798.5|20786.5|20795.9|20783.9|20798.6|20786.6|20795.9|20783.9|0
1732611470000|2024-11-26 08:57:50|20795.6|20783.6|20796.4|20784.4|20796.4|20784.4|20794.6|20782.6|0
1732611480000|2024-11-26 08:58:00|20796.9|20784.9|20798.6|20786.6|20799.4|20787.4|20796.9|20784.9|0
1732611490000|2024-11-26 08:58:10|20798.9|20786.9|20799.5|20787.5|20799.8|20787.8|20798.3|20786.3|0
1732611500000|2024-11-26 08:58:20|20799.8|20787.8|20801.1|20789.1|20801.4|20789.4|20799.5|20787.5|0
1732611510000|2024-11-26 08:58:30|20800.1|20788.1|20801.1|20789.1|20801.1|20789.1|20800|20788|0
1732611520000|2024-11-26 08:58:40|20801|20789|20801.4|20789.4|20802.4|20790.4|20800.9|20788.9|0
1732611530000|2024-11-26 08:58:50|20801.3|20789.3|20801.6|20789.6|20801.9|20789.9|20800.6|20788.6|0
1732611540000|2024-11-26 08:59:00|20801.9|20789.9|20803.5|20791.5|20803.5|20791.5|20801.4|20789.4|0
1732611550000|2024-11-26 08:59:10|20803.4|20791.4|20803.4|20791.4|20804.1|20792.1|20803|20791|0
1732611560000|2024-11-26 08:59:20|20803.5|20791.5|20803.6|20791.6|20804.8|20792.8|20802.1|20790.1|0
1732611570000|2024-11-26 08:59:30|20803.5|20791.5|20803.6|20791.6|20803.6|20791.6|20802.3|20790.3|0
1732611580000|2024-11-26 08:59:40|20803.5|20791.5|20804.6|20792.6|20805.1|20793.1|20803.5|20791.5|0
1732611590000|2024-11-26 08:59:50|20804.8|20792.8|20802.9|20790.9|20804.9|20792.9|20802.5|20790.5|0
1732611600000|2024-11-26 09:00:00|20806|20794|20805.4|20793.4|20806|20794|20804.6|20792.6|0
1732611610000|2024-11-26 09:00:10|20805.3|20793.3|20805.4|20793.4|20806.1|20794.1|20804.3|20792.3|0
1732611620000|2024-11-26 09:00:20|20807.4|20795.4|20806.4|20794.4|20807.4|20795.4|20805.4|20793.4|0
1732611630000|2024-11-26 09:00:30|20807|20795|20803.4|20791.4|20807|20795|20803.4|20791.4|0
1732611640000|2024-11-26 09:00:40|20802.4|20790.4|20801.3|20789.3|20804|20792|20800.5|20788.5|0
1732611650000|2024-11-26 09:00:50|20800.4|20788.4|20799.5|20787.5|20800.6|20788.6|20799.4|20787.4|0
1732611660000|2024-11-26 09:01:00|20800.6|20788.6|20800.4|20788.4|20801.8|20789.8|20800.4|20788.4|0
1732611670000|2024-11-26 09:01:10|20801|20789|20801.1|20789.1|20802|20790|20799.9|20787.9|0
1732611680000|2024-11-26 09:01:20|20800.9|20788.9|20804|20792|20804.4|20792.4|20800.9|20788.9|0
1732611690000|2024-11-26 09:01:30|20803.9|20791.9|20801.5|20789.5|20803.9|20791.9|20801.5|20789.5|0
1732611700000|2024-11-26 09:01:40|20802.1|20790.1|20799.9|20787.9|20802.1|20790.1|20799.9|20787.9|0
1732611710000|2024-11-26 09:01:50|20800.1|20788.1|20800.3|20788.3|20801.4|20789.4|20799.4|20787.4|0
1732611720000|2024-11-26 09:02:00|20799.6|20787.6|20800|20788|20800|20788|20797.4|20785.4|0
1732611730000|2024-11-26 09:02:10|20799.3|20787.3|20799.9|20787.9|20801.3|20789.3|20799.3|20787.3|0
1732611740000|2024-11-26 09:02:20|20800.1|20788.1|20799.5|20787.5|20801.1|20789.1|20799.5|20787.5|0
1732611750000|2024-11-26 09:02:30|20799.9|20787.9|20799.9|20787.9|20800|20788|20797.8|20785.8|0
1732611760000|2024-11-26 09:02:40|20800|20788|20802.4|20790.4|20802.4|20790.4|20800|20788|0
1732611770000|2024-11-26 09:02:50|20802.6|20790.6|20800.4|20788.4|20802.6|20790.6|20800.4|20788.4|0
1732611780000|2024-11-26 09:03:00|20800|20788|20801.1|20789.1|20802.8|20790.8|20800|20788|0
1732611790000|2024-11-26 09:03:10|20800.6|20788.6|20802|20790|20802.5|20790.5|20800.6|20788.6|0
1732611800000|2024-11-26 09:03:20|20802.8|20790.8|20805.4|20793.4|20805.6|20793.6|20802.8|20790.8|0
1732611810000|2024-11-26 09:03:30|20806.4|20794.4|20807.1|20795.1|20807.8|20795.8|20806.4|20794.4|0
1732611820000|2024-11-26 09:03:40|20807.5|20795.5|20806.4|20794.4|20808.9|20796.9|20806.4|20794.4|0
1732611830000|2024-11-26 09:03:50|20805.8|20793.8|20808.1|20796.1|20808.1|20796.1|20805.6|20793.6|0
1732611840000|2024-11-26 09:04:00|20808.9|20796.9|20812.9|20800.9|20813.8|20801.8|20808.9|20796.9|0
1732611850000|2024-11-26 09:04:10|20813|20801|20813.3|20801.3|20814.6|20802.6|20812.9|20800.9|0
1732611860000|2024-11-26 09:04:20|20812.9|20800.9|20816.4|20804.4|20816.4|20804.4|20812.9|20800.9|0
1732611870000|2024-11-26 09:04:30|20816.9|20804.9|20819.6|20807.6|20820.5|20808.5|20816.9|20804.9|0
1732611880000|2024-11-26 09:04:40|20820.4|20808.4|20820.9|20808.9|20821.3|20809.3|20819.9|20807.9|0
1732611890000|2024-11-26 09:04:50|20821|20809|20818.6|20806.6|20821|20809|20818.5|20806.5|0
1732611900000|2024-11-26 09:05:00|20817.4|20805.4|20817.9|20805.9|20819.4|20807.4|20817.4|20805.4|0
1732611910000|2024-11-26 09:05:10|20817.4|20805.4|20821.1|20809.1|20821.1|20809.1|20817.1|20805.1|0
1732611920000|2024-11-26 09:05:20|20821.8|20809.8|20823.1|20811.1|20823.1|20811.1|20821.8|20809.8|0
1732611930000|2024-11-26 09:05:30|20823.6|20811.6|20824.4|20812.4|20824.6|20812.6|20823.1|20811.1|0
1732611940000|2024-11-26 09:05:40|20824.1|20812.1|20824.9|20812.9|20824.9|20812.9|20823.9|20811.9|0
1732611950000|2024-11-26 09:05:50|20825.8|20813.8|20825.1|20813.1|20827.3|20815.3|20825.1|20813.1|0
1732611960000|2024-11-26 09:06:00|20825.4|20813.4|20825.9|20813.9|20826.1|20814.1|20824.6|20812.6|0
1732611970000|2024-11-26 09:06:10|20825.4|20813.4|20827.4|20815.4|20828.9|20816.9|20825.1|20813.1|0
1732611980000|2024-11-26 09:06:20|20827.1|20815.1|20827|20815|20828.4|20816.4|20826.9|20814.9|0
1732611990000|2024-11-26 09:06:30|20826.9|20814.9|20826.3|20814.3|20827.4|20815.4|20826.1|20814.1|0
1732612000000|2024-11-26 09:06:40|20826.9|20814.9|20824.9|20812.9|20826.9|20814.9|20824.9|20812.9|0
1732612010000|2024-11-26 09:06:50|20824.8|20812.8|20823.8|20811.8|20824.8|20812.8|20823.1|20811.1|0
1732612020000|2024-11-26 09:07:00|20823.9|20811.9|20821.9|20809.9|20824.5|20812.5|20821.9|20809.9|0
1732612030000|2024-11-26 09:07:10|20822|20810|20820.1|20808.1|20823.5|20811.5|20820.1|20808.1|0
1732612040000|2024-11-26 09:07:20|20820|20808|20819.4|20807.4|20820.1|20808.1|20819.4|20807.4|0
1732612050000|2024-11-26 09:07:30|20818.4|20806.4|20820.4|20808.4|20820.4|20808.4|20818.3|20806.3|0
1732612060000|2024-11-26 09:07:40|20820.6|20808.6|20821|20809|20822.9|20810.9|20820.6|20808.6|0
1732612070000|2024-11-26 09:07:50|20820.9|20808.9|20819.1|20807.1|20821.1|20809.1|20819.1|20807.1|0
1732612080000|2024-11-26 09:08:00|20819.8|20807.8|20814.1|20802.1|20819.9|20807.9|20813.9|20801.9|0
1732612090000|2024-11-26 09:08:10|20814.5|20802.5|20813.9|20801.9|20814.9|20802.9|20813.5|20801.5|0
1732612100000|2024-11-26 09:08:20|20812.6|20800.6|20817.4|20805.4|20817.4|20805.4|20812.6|20800.6|0
1732612110000|2024-11-26 09:08:30|20818.4|20806.4|20817.9|20805.9|20818.4|20806.4|20817.9|20805.9|0
1732612120000|2024-11-26 09:08:40|20817.1|20805.1|20817.9|20805.9|20819|20807|20817.1|20805.1|0
1732612130000|2024-11-26 09:08:50|20817.8|20805.8|20817.9|20805.9|20818.9|20806.9|20817.3|20805.3|0
1732612140000|2024-11-26 09:09:00|20818.8|20806.8|20817.9|20805.9|20818.8|20806.8|20816.9|20804.9|0
1732612150000|2024-11-26 09:09:10|20817.8|20805.8|20818.3|20806.3|20818.3|20806.3|20817.6|20805.6|0
1732612160000|2024-11-26 09:09:20|20817.1|20805.1|20815.4|20803.4|20817.6|20805.6|20815.4|20803.4|0
1732612170000|2024-11-26 09:09:30|20814.6|20802.6|20817.1|20805.1|20817.1|20805.1|20814.6|20802.6|0
1732612180000|2024-11-26 09:09:40|20816.4|20804.4|20820.5|20808.5|20820.9|20808.9|20816.1|20804.1|0
1732612190000|2024-11-26 09:09:50|20820.8|20808.8|20818.9|20806.9|20820.9|20808.9|20818.5|20806.5|0
1732612200000|2024-11-26 09:10:00|20817.9|20805.9|20818.9|20806.9|20820.9|20808.9|20817.9|20805.9|0
1732612210000|2024-11-26 09:10:10|20819.1|20807.1|20819.9|20807.9|20820.4|20808.4|20818.9|20806.9|0
1732612220000|2024-11-26 09:10:20|20820.1|20808.1|20822.1|20810.1|20822.6|20810.6|20820.1|20808.1|0
1732612230000|2024-11-26 09:10:30|20822.4|20810.4|20825.6|20813.6|20825.6|20813.6|20822.4|20810.4|0
1732612240000|2024-11-26 09:10:40|20825.8|20813.8|20822.9|20810.9|20825.8|20813.8|20822.6|20810.6|0
1732612250000|2024-11-26 09:10:50|20822.1|20810.1|20820.9|20808.9|20822.1|20810.1|20820.6|20808.6|0
1732612260000|2024-11-26 09:11:00|20822.1|20810.1|20823.8|20811.8|20823.9|20811.9|20821.4|20809.4|0
1732612270000|2024-11-26 09:11:10|20824.8|20812.8|20825.6|20813.6|20825.6|20813.6|20824.4|20812.4|0
1732612280000|2024-11-26 09:11:20|20825.3|20813.3|20825.4|20813.4|20826.1|20814.1|20824.1|20812.1|0
1732612290000|2024-11-26 09:11:30|20825.6|20813.6|20825.1|20813.1|20826|20814|20825|20813|0
1732612300000|2024-11-26 09:11:40|20825.4|20813.4|20823.8|20811.8|20826.3|20814.3|20823.8|20811.8|0
1732612310000|2024-11-26 09:11:50|20823.6|20811.6|20823.4|20811.4|20823.9|20811.9|20822|20810|0
1732612320000|2024-11-26 09:12:00|20822.4|20810.4|20820.4|20808.4|20823|20811|20820.4|20808.4|0
1732612330000|2024-11-26 09:12:10|20820.9|20808.9|20820.6|20808.6|20821.1|20809.1|20820.4|20808.4|0
1732612340000|2024-11-26 09:12:20|20821.1|20809.1|20822.6|20810.6|20822.9|20810.9|20821.1|20809.1|0
1732612350000|2024-11-26 09:12:30|20822.3|20810.3|20822.1|20810.1|20822.6|20810.6|20822.1|20810.1|0
1732612360000|2024-11-26 09:12:40|20822.6|20810.6|20824.9|20812.9|20824.9|20812.9|20822.6|20810.6|0
1732612370000|2024-11-26 09:12:50|20824.4|20812.4|20825.4|20813.4|20825.5|20813.5|20824.3|20812.3|0
1732612380000|2024-11-26 09:13:00|20824.9|20812.9|20824.5|20812.5|20825.1|20813.1|20824.1|20812.1|0
1732612390000|2024-11-26 09:13:10|20824.6|20812.6|20826.5|20814.5|20827.3|20815.3|20824.6|20812.6|0
1732612400000|2024-11-26 09:13:20|20826.6|20814.6|20826.8|20814.8|20826.9|20814.9|20824.9|20812.9|0
1732612410000|2024-11-26 09:13:30|20826.9|20814.9|20826.9|20814.9|20827|20815|20826.4|20814.4|0
1732612420000|2024-11-26 09:13:40|20827.4|20815.4|20828.6|20816.6|20828.6|20816.6|20826.8|20814.8|0
1732612430000|2024-11-26 09:13:50|20828.4|20816.4|20827.9|20815.9|20828.4|20816.4|20826.1|20814.1|0
1732612440000|2024-11-26 09:14:00|20827.8|20815.8|20827.4|20815.4|20828.1|20816.1|20826.6|20814.6|0
1732612450000|2024-11-26 09:14:10|20826.4|20814.4|20827.5|20815.5|20827.5|20815.5|20826.4|20814.4|0
1732612460000|2024-11-26 09:14:20|20829.3|20817.3|20828|20816|20829.8|20817.8|20828|20816|0
1732612470000|2024-11-26 09:14:30|20827.9|20815.9|20826.9|20814.9|20828|20816|20826.9|20814.9|0
1732612480000|2024-11-26 09:14:40|20826.8|20814.8|20826|20814|20826.9|20814.9|20825.4|20813.4|0
1732612490000|2024-11-26 09:14:50|20826.1|20814.1|20824.8|20812.8|20827.4|20815.4|20824.8|20812.8|0
1732612500000|2024-11-26 09:15:00|20825.3|20813.3|20824.3|20812.3|20825.8|20813.8|20824|20812|0
1732612510000|2024-11-26 09:15:10|20823.5|20811.5|20824.4|20812.4|20825.4|20813.4|20823.4|20811.4|0
1732612520000|2024-11-26 09:15:20|20824.5|20812.5|20827.6|20815.6|20828|20816|20824.5|20812.5|0
1732612530000|2024-11-26 09:15:30|20828.1|20816.1|20827.4|20815.4|20828.3|20816.3|20826.9|20814.9|0
1732612540000|2024-11-26 09:15:40|20827.9|20815.9|20826.9|20814.9|20827.9|20815.9|20825.8|20813.8|0
1732612550000|2024-11-26 09:15:50|20826.5|20814.5|20822.5|20810.5|20826.5|20814.5|20822.5|20810.5|0
1732612560000|2024-11-26 09:16:00|20821.6|20809.6|20818.6|20806.6|20821.6|20809.6|20818.6|20806.6|0
1732612570000|2024-11-26 09:16:10|20819.4|20807.4|20820.8|20808.8|20820.8|20808.8|20818.3|20806.3|0
1732612580000|2024-11-26 09:16:20|20820.6|20808.6|20822.3|20810.3|20822.6|20810.6|20820.6|20808.6|0
1732612590000|2024-11-26 09:16:30|20824.4|20812.4|20824.4|20812.4|20825.3|20813.3|20823.8|20811.8|0
1732612600000|2024-11-26 09:16:40|20825.1|20813.1|20827.4|20815.4|20828.4|20816.4|20825.1|20813.1|0
1732612610000|2024-11-26 09:16:50|20826|20814|20825.6|20813.6|20826|20814|20825.3|20813.3|0
1732612620000|2024-11-26 09:17:00|20825.4|20813.4|20824.9|20812.9|20825.8|20813.8|20823.9|20811.9|0
1732612630000|2024-11-26 09:17:10|20825.1|20813.1|20827.4|20815.4|20827.4|20815.4|20824.9|20812.9|0
1732612640000|2024-11-26 09:17:20|20826.5|20814.5|20825.4|20813.4|20826.5|20814.5|20825.3|20813.3|0
1732612650000|2024-11-26 09:17:30|20825.1|20813.1|20825.6|20813.6|20825.9|20813.9|20825.1|20813.1|0
1732612660000|2024-11-26 09:17:40|20825.1|20813.1|20827|20815|20827.5|20815.5|20825.1|20813.1|0
1732612670000|2024-11-26 09:17:50|20828|20816|20826.1|20814.1|20828|20816|20826.1|20814.1|0
1732612680000|2024-11-26 09:18:00|20825.4|20813.4|20827.9|20815.9|20827.9|20815.9|20825.4|20813.4|0
1732612690000|2024-11-26 09:18:10|20827.6|20815.6|20826.4|20814.4|20827.6|20815.6|20826.4|20814.4|0
1732612700000|2024-11-26 09:18:20|20825.9|20813.9|20827|20815|20827.9|20815.9|20825.9|20813.9|0
1732612710000|2024-11-26 09:18:30|20827.1|20815.1|20826.6|20814.6|20827.9|20815.9|20826.6|20814.6|0
1732612720000|2024-11-26 09:18:40|20826.8|20814.8|20827.4|20815.4|20827.4|20815.4|20826.4|20814.4|0
1732612730000|2024-11-26 09:18:50|20827.5|20815.5|20828.3|20816.3|20828.4|20816.4|20827.5|20815.5|0
1732612740000|2024-11-26 09:19:00|20829.1|20817.1|20825.4|20813.4|20829.1|20817.1|20825.3|20813.3|0
1732612750000|2024-11-26 09:19:10|20825.1|20813.1|20824.6|20812.6|20825.3|20813.3|20824.5|20812.5|0
1732612760000|2024-11-26 09:19:20|20825.1|20813.1|20825.3|20813.3|20825.9|20813.9|20825|20813|0
1732612770000|2024-11-26 09:19:30|20825.4|20813.4|20826.3|20814.3|20826.6|20814.6|20825.4|20813.4|0
1732612780000|2024-11-26 09:19:40|20826.8|20814.8|20826.4|20814.4|20826.8|20814.8|20825.4|20813.4|0
1732612790000|2024-11-26 09:19:50|20826.6|20814.6|20826.1|20814.1|20827.3|20815.3|20826.1|20814.1|0
1732612800000|2024-11-26 09:20:00|20825.1|20813.1|20827.1|20815.1|20827.1|20815.1|20825.1|20813.1|0
1732612810000|2024-11-26 09:20:10|20826.9|20814.9|20826.6|20814.6|20826.9|20814.9|20825.9|20813.9|0
1732612820000|2024-11-26 09:20:20|20827|20815|20826.1|20814.1|20827.5|20815.5|20826.1|20814.1|0
1732612830000|2024-11-26 09:20:30|20825.9|20813.9|20826.5|20814.5|20827.5|20815.5|20825.9|20813.9|0
1732612840000|2024-11-26 09:20:40|20827.1|20815.1|20826.6|20814.6|20827.4|20815.4|20825.9|20813.9|0
1732612850000|2024-11-26 09:20:50|20826.9|20814.9|20826.5|20814.5|20827.4|20815.4|20826.4|20814.4|0
1732612860000|2024-11-26 09:21:00|20825.4|20813.4|20827.9|20815.9|20828.5|20816.5|20825.1|20813.1|0
1732612870000|2024-11-26 09:21:10|20827.4|20815.4|20827.6|20815.6|20827.6|20815.6|20826.9|20814.9|0
1732612880000|2024-11-26 09:21:20|20827.5|20815.5|20828.4|20816.4|20828.4|20816.4|20827.1|20815.1|0
1732612890000|2024-11-26 09:21:30|20828.1|20816.1|20826.1|20814.1|20828.1|20816.1|20825.6|20813.6|0
1732612900000|2024-11-26 09:21:40|20826.6|20814.6|20825.1|20813.1|20827.9|20815.9|20825.1|20813.1|0
1732612910000|2024-11-26 09:21:50|20825.5|20813.5|20820.4|20808.4|20825.9|20813.9|20820.4|20808.4|0
1732612920000|2024-11-26 09:22:00|20820.9|20808.9|20821.3|20809.3|20821.5|20809.5|20820.1|20808.1|0
1732612930000|2024-11-26 09:22:10|20821.5|20809.5|20820.6|20808.6|20822.3|20810.3|20820.6|20808.6|0
1732612940000|2024-11-26 09:22:20|20820.3|20808.3|20817.6|20805.6|20820.3|20808.3|20817.4|20805.4|0
1732612950000|2024-11-26 09:22:30|20818.4|20806.4|20819.9|20807.9|20819.9|20807.9|20817.9|20805.9|0
1732612960000|2024-11-26 09:22:40|20819.8|20807.8|20820.9|20808.9|20821.1|20809.1|20819.1|20807.1|0
1732612970000|2024-11-26 09:22:50|20820.8|20808.8|20819.9|20807.9|20821|20809|20819.9|20807.9|0
1732612980000|2024-11-26 09:23:00|20820.4|20808.4|20820.4|20808.4|20820.4|20808.4|20820|20808|0
1732612990000|2024-11-26 09:23:10|20820.8|20808.8|20821.1|20809.1|20821.5|20809.5|20820.8|20808.8|0
1732613000000|2024-11-26 09:23:20|20820.9|20808.9|20822.4|20810.4|20822.4|20810.4|20820.4|20808.4|0
1732613010000|2024-11-26 09:23:30|20823|20811|20824.5|20812.5|20824.6|20812.6|20822.9|20810.9|0
1732613020000|2024-11-26 09:23:40|20824.3|20812.3|20824.4|20812.4|20824.4|20812.4|20823.5|20811.5|0
1732613030000|2024-11-26 09:23:50|20824.5|20812.5|20822.3|20810.3|20825|20813|20822.3|20810.3|0
1732613040000|2024-11-26 09:24:00|20822.4|20810.4|20822|20810|20822.4|20810.4|20821.8|20809.8|0
1732613050000|2024-11-26 09:24:10|20821.5|20809.5|20820.6|20808.6|20822|20810|20820.6|20808.6|0
1732613060000|2024-11-26 09:24:20|20820.8|20808.8|20820.9|20808.9|20821.6|20809.6|20820.8|20808.8|0
1732613070000|2024-11-26 09:24:30|20820.6|20808.6|20817.6|20805.6|20821.3|20809.3|20817.4|20805.4|0
1732613080000|2024-11-26 09:24:40|20817.3|20805.3|20818|20806|20818|20806|20817.3|20805.3|0
1732613090000|2024-11-26 09:24:50|20818.1|20806.1|20819.1|20807.1|20820.3|20808.3|20818.1|20806.1|0
1732613100000|2024-11-26 09:25:00|20818.9|20806.9|20818|20806|20818.9|20806.9|20817.6|20805.6|0
1732613110000|2024-11-26 09:25:10|20817.9|20805.9|20817.4|20805.4|20817.9|20805.9|20817.1|20805.1|0
1732613120000|2024-11-26 09:25:20|20817.8|20805.8|20820.3|20808.3|20820.3|20808.3|20817.6|20805.6|0
1732613130000|2024-11-26 09:25:30|20820.4|20808.4|20820.4|20808.4|20821.9|20809.9|20820.4|20808.4|0
1732613140000|2024-11-26 09:25:40|20820.3|20808.3|20821.1|20809.1|20821.5|20809.5|20820.3|20808.3|0
1732613150000|2024-11-26 09:25:50|20821|20809|20822.1|20810.1|20822.1|20810.1|20820.9|20808.9|0
1732613160000|2024-11-26 09:26:00|20822.4|20810.4|20822|20810|20824.4|20812.4|20822|20810|0
1732613170000|2024-11-26 09:26:10|20822.4|20810.4|20822.8|20810.8|20822.9|20810.9|20822|20810|0
1732613180000|2024-11-26 09:26:20|20823.1|20811.1|20824.1|20812.1|20824.3|20812.3|20823.1|20811.1|0
1732613190000|2024-11-26 09:26:30|20824.3|20812.3|20823.5|20811.5|20824.4|20812.4|20823.5|20811.5|0
1732613200000|2024-11-26 09:26:40|20823.4|20811.4|20822.1|20810.1|20824.1|20812.1|20821.8|20809.8|0
1732613210000|2024-11-26 09:26:50|20822.6|20810.6|20823.1|20811.1|20823.1|20811.1|20822.6|20810.6|0
1732613220000|2024-11-26 09:27:00|20823.4|20811.4|20822.9|20810.9|20824|20812|20822.9|20810.9|0
1732613230000|2024-11-26 09:27:10|20822|20810|20820.9|20808.9|20822.1|20810.1|20819.8|20807.8|0
1732613240000|2024-11-26 09:27:20|20821|20809|20820.8|20808.8|20821.1|20809.1|20820.5|20808.5|0
1732613250000|2024-11-26 09:27:30|20821|20809|20821.9|20809.9|20822.6|20810.6|20821|20809|0
1732613260000|2024-11-26 09:27:40|20821.1|20809.1|20822.1|20810.1|20822.5|20810.5|20820.3|20808.3|0
1732613270000|2024-11-26 09:27:50|20821.9|20809.9|20822.4|20810.4|20822.5|20810.5|20821.9|20809.9|0
1732613280000|2024-11-26 09:28:00|20822.6|20810.6|20823.9|20811.9|20824.8|20812.8|20822.5|20810.5|0
1732613290000|2024-11-26 09:28:10|20824.4|20812.4|20824.4|20812.4|20825|20813|20824.4|20812.4|0
1732613300000|2024-11-26 09:28:20|20824.6|20812.6|20824.4|20812.4|20824.8|20812.8|20824.4|20812.4|0
1732613310000|2024-11-26 09:28:30|20824.5|20812.5|20826.5|20814.5|20826.6|20814.6|20824.4|20812.4|0
1732613320000|2024-11-26 09:28:40|20826.8|20814.8|20825.4|20813.4|20826.8|20814.8|20824.6|20812.6|0
1732613330000|2024-11-26 09:28:50|20825.3|20813.3|20824.6|20812.6|20825.3|20813.3|20823.9|20811.9|0
1732613340000|2024-11-26 09:29:00|20823.9|20811.9|20824.5|20812.5|20825|20813|20823.9|20811.9|0
1732613350000|2024-11-26 09:29:10|20824.4|20812.4|20820.1|20808.1|20824.4|20812.4|20820.1|20808.1|0
1732613360000|2024-11-26 09:29:20|20819.9|20807.9|20820.3|20808.3|20821.1|20809.1|20819.6|20807.6|0
1732613370000|2024-11-26 09:29:30|20820.6|20808.6|20820.6|20808.6|20820.6|20808.6|20820.1|20808.1|0
1732613380000|2024-11-26 09:29:40|20820.9|20808.9|20821.8|20809.8|20821.8|20809.8|20820.6|20808.6|0
1732613390000|2024-11-26 09:29:50|20822|20810|20820.3|20808.3|20822|20810|20818.6|20806.6|0
1732613400000|2024-11-26 09:30:00|20820.9|20808.9|20821.1|20809.1|20821.6|20809.6|20820.9|20808.9|0
1732613410000|2024-11-26 09:30:10|20821.3|20809.3|20824.4|20812.4|20824.4|20812.4|20821.3|20809.3|0
1732613420000|2024-11-26 09:30:20|20823.8|20811.8|20823.6|20811.6|20823.9|20811.9|20823.1|20811.1|0
1732613430000|2024-11-26 09:30:30|20823.1|20811.1|20820.9|20808.9|20823.6|20811.6|20820.9|20808.9|0
1732613440000|2024-11-26 09:30:40|20820.6|20808.6|20821.6|20809.6|20821.6|20809.6|20820.3|20808.3|0
1732613450000|2024-11-26 09:30:50|20821.9|20809.9|20821.9|20809.9|20822.1|20810.1|20821.6|20809.6|0
1732613460000|2024-11-26 09:31:00|20821.3|20809.3|20821.5|20809.5|20821.5|20809.5|20820.9|20808.9|0
1732613470000|2024-11-26 09:31:10|20820.8|20808.8|20820.9|20808.9|20820.9|20808.9|20820.3|20808.3|0
1732613480000|2024-11-26 09:31:20|20822.3|20810.3|20820.4|20808.4|20822.3|20810.3|20819.9|20807.9|0
1732613490000|2024-11-26 09:31:30|20819.9|20807.9|20818.9|20806.9|20819.9|20807.9|20817.5|20805.5|0
1732613500000|2024-11-26 09:31:40|20818.6|20806.6|20819.4|20807.4|20819.6|20807.6|20818.6|20806.6|0
1732613510000|2024-11-26 09:31:50|20819.3|20807.3|20819.8|20807.8|20819.8|20807.8|20818.9|20806.9|0
1732613520000|2024-11-26 09:32:00|20820.8|20808.8|20819.6|20807.6|20821.6|20809.6|20819.6|20807.6|0
1732613530000|2024-11-26 09:32:10|20819.8|20807.8|20819.6|20807.6|20819.8|20807.8|20819.5|20807.5|0
1732613540000|2024-11-26 09:32:20|20819.5|20807.5|20818.9|20806.9|20820.1|20808.1|20818.6|20806.6|0
1732613550000|2024-11-26 09:32:30|20818.8|20806.8|20818.8|20806.8|20818.9|20806.9|20818.3|20806.3|0
1732613560000|2024-11-26 09:32:40|20818.6|20806.6|20813.6|20801.6|20818.6|20806.6|20812.4|20800.4|0
1732613570000|2024-11-26 09:32:50|20814.9|20802.9|20813.5|20801.5|20814.9|20802.9|20813.5|20801.5|0
1732613580000|2024-11-26 09:33:00|20814.3|20802.3|20813.6|20801.6|20814.8|20802.8|20813.6|20801.6|0
1732613590000|2024-11-26 09:33:10|20813.5|20801.5|20811.4|20799.4|20813.8|20801.8|20811.4|20799.4|0
1732613600000|2024-11-26 09:33:20|20811.3|20799.3|20810.9|20798.9|20811.4|20799.4|20809.4|20797.4|0
1732613610000|2024-11-26 09:33:30|20810.3|20798.3|20812.4|20800.4|20812.4|20800.4|20809.6|20797.6|0
1732613620000|2024-11-26 09:33:40|20811.4|20799.4|20811.1|20799.1|20811.4|20799.4|20810.9|20798.9|0
1732613630000|2024-11-26 09:33:50|20811.3|20799.3|20811.1|20799.1|20811.3|20799.3|20810.6|20798.6|0
1732613640000|2024-11-26 09:34:00|20811.4|20799.4|20812|20800|20813|20801|20811.4|20799.4|0
1732613650000|2024-11-26 09:34:10|20812.4|20800.4|20810|20798|20812.4|20800.4|20810|20798|0
1732613660000|2024-11-26 09:34:20|20810.1|20798.1|20809.3|20797.3|20810.1|20798.1|20808.6|20796.6|0
1732613670000|2024-11-26 09:34:30|20809.4|20797.4|20807.4|20795.4|20809.4|20797.4|20807|20795|0
1732613680000|2024-11-26 09:34:40|20808|20796|20808.3|20796.3|20809.4|20797.4|20808|20796|0
1732613690000|2024-11-26 09:34:50|20808.1|20796.1|20808.3|20796.3|20808.3|20796.3|20808.1|20796.1|0
1732613700000|2024-11-26 09:35:00|20808.5|20796.5|20806.3|20794.3|20808.5|20796.5|20805.8|20793.8|0
1732613710000|2024-11-26 09:35:10|20806.1|20794.1|20806|20794|20806.5|20794.5|20805.6|20793.6|0
1732613720000|2024-11-26 09:35:20|20806.1|20794.1|20805.3|20793.3|20806.6|20794.6|20805|20793|0
1732613730000|2024-11-26 09:35:30|20805.6|20793.6|20808.4|20796.4|20808.4|20796.4|20805.5|20793.5|0
1732613740000|2024-11-26 09:35:40|20807.8|20795.8|20811.8|20799.8|20811.8|20799.8|20807.8|20795.8|0
1732613750000|2024-11-26 09:35:50|20812.4|20800.4|20813.9|20801.9|20814.9|20802.9|20812.4|20800.4|0
1732613760000|2024-11-26 09:36:00|20812.9|20800.9|20812.9|20800.9|20813.6|20801.6|20812.6|20800.6|0
1732613770000|2024-11-26 09:36:10|20811.8|20799.8|20812.1|20800.1|20812.1|20800.1|20810.4|20798.4|0
1732613780000|2024-11-26 09:36:20|20811.9|20799.9|20811.5|20799.5|20812|20800|20811.5|20799.5|0
1732613790000|2024-11-26 09:36:30|20811.4|20799.4|20809.4|20797.4|20811.4|20799.4|20809.3|20797.3|0
1732613800000|2024-11-26 09:36:40|20809.6|20797.6|20811.1|20799.1|20811.6|20799.6|20809.6|20797.6|0
1732613810000|2024-11-26 09:36:50|20810.9|20798.9|20813.4|20801.4|20813.4|20801.4|20810.9|20798.9|0
1732613820000|2024-11-26 09:37:00|20814.6|20802.6|20817.4|20805.4|20817.4|20805.4|20814.6|20802.6|0
1732613830000|2024-11-26 09:37:10|20817.3|20805.3|20819.1|20807.1|20819.1|20807.1|20817.3|20805.3|0
1732613840000|2024-11-26 09:37:20|20817.6|20805.6|20819.3|20807.3|20819.4|20807.4|20817.5|20805.5|0
1732613850000|2024-11-26 09:37:30|20818.9|20806.9|20815.8|20803.8|20819|20807|20815.6|20803.6|0
1732613860000|2024-11-26 09:37:40|20815.3|20803.3|20811.6|20799.6|20815.3|20803.3|20811.6|20799.6|0
1732613870000|2024-11-26 09:37:50|20811.4|20799.4|20808.8|20796.8|20811.4|20799.4|20808.8|20796.8|0
1732613880000|2024-11-26 09:38:00|20808.9|20796.9|20810|20798|20810|20798|20808.5|20796.5|0
1732613890000|2024-11-26 09:38:10|20810.1|20798.1|20812.5|20800.5|20812.6|20800.6|20810.1|20798.1|0
1732613900000|2024-11-26 09:38:20|20813|20801|20815.5|20803.5|20815.5|20803.5|20812.6|20800.6|0
1732613910000|2024-11-26 09:38:30|20815.9|20803.9|20816.3|20804.3|20816.3|20804.3|20814.9|20802.9|0
1732613920000|2024-11-26 09:38:40|20816.4|20804.4|20819.4|20807.4|20819.4|20807.4|20816.1|20804.1|0
1732613930000|2024-11-26 09:38:50|20819.3|20807.3|20818.6|20806.6|20819.6|20807.6|20818.6|20806.6|0
1732613940000|2024-11-26 09:39:00|20818.9|20806.9|20819.1|20807.1|20819.1|20807.1|20817.5|20805.5|0
1732613950000|2024-11-26 09:39:10|20818.8|20806.8|20817.6|20805.6|20819|20807|20817.6|20805.6|0
1732613960000|2024-11-26 09:39:20|20817.5|20805.5|20819.4|20807.4|20819.8|20807.8|20817.3|20805.3|0
1732613970000|2024-11-26 09:39:30|20820.4|20808.4|20818.1|20806.1|20821.8|20809.8|20818.1|20806.1|0
1732613980000|2024-11-26 09:39:40|20818.3|20806.3|20819.9|20807.9|20820.4|20808.4|20818.3|20806.3|0
1732613990000|2024-11-26 09:39:50|20820|20808|20818.1|20806.1|20820|20808|20818.1|20806.1|0
1732614000000|2024-11-26 09:40:00|20818.4|20806.4|20816.1|20804.1|20819.1|20807.1|20816.1|20804.1|0
1732614010000|2024-11-26 09:40:10|20816.6|20804.6|20815.9|20803.9|20816.8|20804.8|20815.1|20803.1|0
1732614020000|2024-11-26 09:40:20|20815.8|20803.8|20815.4|20803.4|20816.1|20804.1|20815.1|20803.1|0
1732614030000|2024-11-26 09:40:30|20815.9|20803.9|20818.1|20806.1|20818.4|20806.4|20815.9|20803.9|0
1732614040000|2024-11-26 09:40:40|20817.6|20805.6|20818.8|20806.8|20819.8|20807.8|20817.6|20805.6|0
1732614050000|2024-11-26 09:40:50|20818.9|20806.9|20818.1|20806.1|20818.9|20806.9|20817.9|20805.9|0
1732614060000|2024-11-26 09:41:00|20817.9|20805.9|20817.6|20805.6|20818.4|20806.4|20816.9|20804.9|0
1732614070000|2024-11-26 09:41:10|20818.3|20806.3|20817.6|20805.6|20818.4|20806.4|20817.4|20805.4|0
1732614080000|2024-11-26 09:41:20|20817.5|20805.5|20817.8|20805.8|20817.8|20805.8|20816.6|20804.6|0
1732614090000|2024-11-26 09:41:30|20817.6|20805.6|20817.9|20805.9|20818.3|20806.3|20817.4|20805.4|0
1732614100000|2024-11-26 09:41:40|20818.4|20806.4|20819.4|20807.4|20819.4|20807.4|20818.4|20806.4|0
1732614110000|2024-11-26 09:41:50|20819.1|20807.1|20820.6|20808.6|20820.6|20808.6|20819.1|20807.1|0
1732614120000|2024-11-26 09:42:00|20821.6|20809.6|20820.8|20808.8|20822.6|20810.6|20820.6|20808.6|0
1732614130000|2024-11-26 09:42:10|20821.6|20809.6|20820.4|20808.4|20821.6|20809.6|20820.4|20808.4|0
1732614140000|2024-11-26 09:42:20|20820.9|20808.9|20821.9|20809.9|20822|20810|20820.9|20808.9|0
1732614150000|2024-11-26 09:42:30|20822.1|20810.1|20823.4|20811.4|20823.6|20811.6|20822.1|20810.1|0
1732614160000|2024-11-26 09:42:40|20823.3|20811.3|20823.8|20811.8|20824.1|20812.1|20822.9|20810.9|0
1732614170000|2024-11-26 09:42:50|20823.9|20811.9|20820.1|20808.1|20823.9|20811.9|20819.4|20807.4|0
1732614180000|2024-11-26 09:43:00|20820.4|20808.4|20821.9|20809.9|20821.9|20809.9|20820.4|20808.4|0
1732614190000|2024-11-26 09:43:10|20821.8|20809.8|20820.5|20808.5|20822|20810|20820.5|20808.5|0
1732614200000|2024-11-26 09:43:20|20820.9|20808.9|20822.9|20810.9|20822.9|20810.9|20820.8|20808.8|0
1732614210000|2024-11-26 09:43:30|20823|20811|20824.1|20812.1|20824.3|20812.3|20823|20811|0
1732614220000|2024-11-26 09:43:40|20825.6|20813.6|20825.1|20813.1|20825.6|20813.6|20824.1|20812.1|0
1732614230000|2024-11-26 09:43:50|20825.9|20813.9|20825.6|20813.6|20825.9|20813.9|20825.1|20813.1|0
1732614240000|2024-11-26 09:44:00|20824.9|20812.9|20825.5|20813.5|20825.5|20813.5|20824.8|20812.8|0
1732614250000|2024-11-26 09:44:10|20824.9|20812.9|20824.1|20812.1|20825.6|20813.6|20824.1|20812.1|0
1732614260000|2024-11-26 09:44:20|20824.5|20812.5|20825.5|20813.5|20826|20814|20824.4|20812.4|0
1732614270000|2024-11-26 09:44:30|20825.6|20813.6|20825.9|20813.9|20826.5|20814.5|20825.6|20813.6|0
1732614280000|2024-11-26 09:44:40|20826|20814|20825.4|20813.4|20826|20814|20825.1|20813.1|0
1732614290000|2024-11-26 09:44:50|20825|20813|20822.9|20810.9|20825.1|20813.1|20822.9|20810.9|0
1732614300000|2024-11-26 09:45:00|20823.1|20811.1|20820.9|20808.9|20824|20812|20820.9|20808.9|0
1732614310000|2024-11-26 09:45:10|20821.1|20809.1|20821.3|20809.3|20821.3|20809.3|20820.1|20808.1|0
1732614320000|2024-11-26 09:45:20|20821.6|20809.6|20818.5|20806.5|20821.6|20809.6|20818.4|20806.4|0
1732614330000|2024-11-26 09:45:30|20818.6|20806.6|20818.1|20806.1|20818.9|20806.9|20818|20806|0
1732614340000|2024-11-26 09:45:40|20818.9|20806.9|20819.9|20807.9|20820.4|20808.4|20818.6|20806.6|0
1732614350000|2024-11-26 09:45:50|20820.1|20808.1|20820|20808|20820.1|20808.1|20819.5|20807.5|0
1732614360000|2024-11-26 09:46:00|20818.9|20806.9|20818.4|20806.4|20818.9|20806.9|20818.4|20806.4|0
1732614370000|2024-11-26 09:46:10|20818.5|20806.5|20817.9|20805.9|20819.1|20807.1|20817.9|20805.9|0
1732614380000|2024-11-26 09:46:20|20818.1|20806.1|20819.8|20807.8|20819.9|20807.9|20818.1|20806.1|0
1732614390000|2024-11-26 09:46:30|20819.6|20807.6|20818.4|20806.4|20819.6|20807.6|20818.1|20806.1|0
1732614400000|2024-11-26 09:46:40|20817.5|20805.5|20818.6|20806.6|20818.6|20806.6|20817.5|20805.5|0
1732614410000|2024-11-26 09:46:50|20818.1|20806.1|20816.6|20804.6|20818.6|20806.6|20816.6|20804.6|0
1732614420000|2024-11-26 09:47:00|20816.3|20804.3|20815.6|20803.6|20816.8|20804.8|20814.9|20802.9|0
1732614430000|2024-11-26 09:47:10|20815.8|20803.8|20816.4|20804.4|20817.6|20805.6|20815.5|20803.5|0
1732614440000|2024-11-26 09:47:20|20816.9|20804.9|20817.6|20805.6|20817.6|20805.6|20816.6|20804.6|0
1732614450000|2024-11-26 09:47:30|20818.1|20806.1|20820.4|20808.4|20820.4|20808.4|20817.9|20805.9|0
1732614460000|2024-11-26 09:47:40|20819.9|20807.9|20819.4|20807.4|20819.9|20807.9|20819.1|20807.1|0
1732614470000|2024-11-26 09:47:50|20819.3|20807.3|20820.4|20808.4|20820.4|20808.4|20819.3|20807.3|0
1732614480000|2024-11-26 09:48:00|20820.5|20808.5|20820|20808|20821.1|20809.1|20819.9|20807.9|0
1732614490000|2024-11-26 09:48:10|20819.4|20807.4|20819.1|20807.1|20820.8|20808.8|20819.1|20807.1|0
1732614500000|2024-11-26 09:48:20|20819.5|20807.5|20817.8|20805.8|20820.4|20808.4|20817.6|20805.6|0
1732614510000|2024-11-26 09:48:30|20817.5|20805.5|20816.9|20804.9|20817.6|20805.6|20816.5|20804.5|0
1732614520000|2024-11-26 09:48:40|20818.6|20806.6|20818.6|20806.6|20818.9|20806.9|20818.1|20806.1|0
1732614530000|2024-11-26 09:48:50|20818.4|20806.4|20817.9|20805.9|20818.9|20806.9|20817.6|20805.6|0
1732614540000|2024-11-26 09:49:00|20817.8|20805.8|20819|20807|20819.1|20807.1|20817.8|20805.8|0
1732614550000|2024-11-26 09:49:10|20818.9|20806.9|20819.9|20807.9|20821.5|20809.5|20818.6|20806.6|0
1732614560000|2024-11-26 09:49:20|20819.8|20807.8|20821|20809|20821|20809|20819.6|20807.6|0
1732614570000|2024-11-26 09:49:30|20820.9|20808.9|20818.5|20806.5|20820.9|20808.9|20818.5|20806.5|0
1732614580000|2024-11-26 09:49:40|20818.3|20806.3|20820|20808|20820.1|20808.1|20818.3|20806.3|0
1732614590000|2024-11-26 09:49:50|20819.8|20807.8|20819.5|20807.5|20819.9|20807.9|20819.1|20807.1|0
1732614600000|2024-11-26 09:50:00|20819.8|20807.8|20820.1|20808.1|20820.4|20808.4|20819.6|20807.6|0
1732614610000|2024-11-26 09:50:10|20820.6|20808.6|20820.1|20808.1|20820.6|20808.6|20819.4|20807.4|0
1732614620000|2024-11-26 09:50:20|20819.6|20807.6|20820|20808|20820.1|20808.1|20819.4|20807.4|0
1732614630000|2024-11-26 09:50:30|20819.9|20807.9|20819.1|20807.1|20819.9|20807.9|20818.4|20806.4|0
1732614640000|2024-11-26 09:50:40|20819.3|20807.3|20819.8|20807.8|20819.8|20807.8|20818.9|20806.9|0
1732614650000|2024-11-26 09:50:50|20819.9|20807.9|20820.4|20808.4|20820.4|20808.4|20819.5|20807.5|0
1732614660000|2024-11-26 09:51:00|20819.9|20807.9|20817.9|20805.9|20819.9|20807.9|20816.9|20804.9|0
1732614670000|2024-11-26 09:51:10|20818.3|20806.3|20818.5|20806.5|20818.5|20806.5|20817.6|20805.6|0
1732614680000|2024-11-26 09:51:20|20818.6|20806.6|20816.6|20804.6|20818.6|20806.6|20816.6|20804.6|0
1732614690000|2024-11-26 09:51:30|20816.5|20804.5|20816.1|20804.1|20817|20805|20815.8|20803.8|0
1732614700000|2024-11-26 09:51:40|20816.4|20804.4|20816.1|20804.1|20816.6|20804.6|20816.1|20804.1|0
1732614710000|2024-11-26 09:51:50|20816.3|20804.3|20818.1|20806.1|20818.1|20806.1|20816.3|20804.3|0
1732614720000|2024-11-26 09:52:00|20817.8|20805.8|20819.4|20807.4|20819.9|20807.9|20817.8|20805.8|0
1732614730000|2024-11-26 09:52:10|20819.6|20807.6|20818.5|20806.5|20819.6|20807.6|20818.1|20806.1|0
1732614740000|2024-11-26 09:52:20|20819.5|20807.5|20816.9|20804.9|20819.5|20807.5|20816.8|20804.8|0
1732614750000|2024-11-26 09:52:30|20816.6|20804.6|20814.8|20802.8|20816.6|20804.6|20814.5|20802.5|0
1732614760000|2024-11-26 09:52:40|20817.1|20805.1|20818.8|20806.8|20818.9|20806.9|20816.8|20804.8|0
1732614770000|2024-11-26 09:52:50|20818.9|20806.9|20818.1|20806.1|20818.9|20806.9|20818.1|20806.1|0
1732614780000|2024-11-26 09:53:00|20818.3|20806.3|20817.8|20805.8|20820|20808|20817.8|20805.8|0
1732614790000|2024-11-26 09:53:10|20817.9|20805.9|20818.6|20806.6|20818.6|20806.6|20817.3|20805.3|0
1732614800000|2024-11-26 09:53:20|20818.9|20806.9|20819.6|20807.6|20819.6|20807.6|20818.4|20806.4|0
1732614810000|2024-11-26 09:53:30|20820.5|20808.5|20820.4|20808.4|20820.8|20808.8|20820.1|20808.1|0
1732614820000|2024-11-26 09:53:40|20820.6|20808.6|20820.9|20808.9|20821.3|20809.3|20819.8|20807.8|0
1732614830000|2024-11-26 09:53:50|20821|20809|20821.3|20809.3|20821.8|20809.8|20820.6|20808.6|0
1732614840000|2024-11-26 09:54:00|20820.9|20808.9|20819.1|20807.1|20820.9|20808.9|20819.1|20807.1|0
1732614850000|2024-11-26 09:54:10|20818.5|20806.5|20817.6|20805.6|20818.9|20806.9|20817.6|20805.6|0
1732614860000|2024-11-26 09:54:20|20817.1|20805.1|20814.9|20802.9|20817.1|20805.1|20814.9|20802.9|0
1732614870000|2024-11-26 09:54:30|20815.4|20803.4|20815.9|20803.9|20816.1|20804.1|20815.1|20803.1|0
1732614880000|2024-11-26 09:54:40|20815.8|20803.8|20815.1|20803.1|20815.8|20803.8|20814.9|20802.9|0
1732614890000|2024-11-26 09:54:50|20815|20803|20813.9|20801.9|20815|20803|20813.6|20801.6|0
1732614900000|2024-11-26 09:55:00|20813.6|20801.6|20815.4|20803.4|20815.4|20803.4|20813.6|20801.6|0
1732614910000|2024-11-26 09:55:10|20815.6|20803.6|20815.6|20803.6|20816.4|20804.4|20815.6|20803.6|0
1732614920000|2024-11-26 09:55:20|20816.4|20804.4|20816.3|20804.3|20816.5|20804.5|20815.8|20803.8|0
1732614930000|2024-11-26 09:55:30|20816.1|20804.1|20815.5|20803.5|20816.1|20804.1|20815.5|20803.5|0
1732614940000|2024-11-26 09:55:40|20816|20804|20815.6|20803.6|20816|20804|20815.4|20803.4|0
1732614950000|2024-11-26 09:55:50|20815.5|20803.5|20815.4|20803.4|20815.6|20803.6|20815.1|20803.1|0
1732614960000|2024-11-26 09:56:00|20815.5|20803.5|20816.5|20804.5|20816.5|20804.5|20814.1|20802.1|0
1732614970000|2024-11-26 09:56:10|20816.4|20804.4|20818.8|20806.8|20818.9|20806.9|20816.4|20804.4|0
1732614980000|2024-11-26 09:56:20|20818.9|20806.9|20817.3|20805.3|20818.9|20806.9|20816.9|20804.9|0
1732614990000|2024-11-26 09:56:30|20817.4|20805.4|20817.1|20805.1|20818.1|20806.1|20817|20805|0
1732615000000|2024-11-26 09:56:40|20817.6|20805.6|20818.1|20806.1|20818.6|20806.6|20817.1|20805.1|0
1732615010000|2024-11-26 09:56:50|20817.5|20805.5|20817.5|20805.5|20818|20806|20817.5|20805.5|0
1732615020000|2024-11-26 09:57:00|20817.6|20805.6|20816.4|20804.4|20818.4|20806.4|20816.3|20804.3|0
1732615030000|2024-11-26 09:57:10|20816.6|20804.6|20814.9|20802.9|20816.6|20804.6|20814.8|20802.8|0
1732615040000|2024-11-26 09:57:20|20814.8|20802.8|20815.9|20803.9|20815.9|20803.9|20814.4|20802.4|0
1732615050000|2024-11-26 09:57:30|20816.1|20804.1|20815.4|20803.4|20817.1|20805.1|20815.4|20803.4|0
1732615060000|2024-11-26 09:57:40|20815.3|20803.3|20814.9|20802.9|20815.6|20803.6|20814.6|20802.6|0
1732615070000|2024-11-26 09:57:50|20815|20803|20815.6|20803.6|20816.1|20804.1|20814.9|20802.9|0
1732615080000|2024-11-26 09:58:00|20815.8|20803.8|20817|20805|20817.3|20805.3|20815|20803|0
1732615090000|2024-11-26 09:58:10|20816.9|20804.9|20816.4|20804.4|20817.1|20805.1|20816.4|20804.4|0
1732615100000|2024-11-26 09:58:20|20816.3|20804.3|20817.1|20805.1|20817.3|20805.3|20815.8|20803.8|0
1732615110000|2024-11-26 09:58:30|20816.9|20804.9|20816.5|20804.5|20817|20805|20816.1|20804.1|0
1732615120000|2024-11-26 09:58:40|20816.3|20804.3|20816|20804|20816.6|20804.6|20816|20804|0
1732615130000|2024-11-26 09:58:50|20815.9|20803.9|20813.3|20801.3|20815.9|20803.9|20813.3|20801.3|0
1732615140000|2024-11-26 09:59:00|20814.8|20802.8|20815.1|20803.1|20815.1|20803.1|20813.6|20801.6|0
1732615150000|2024-11-26 09:59:10|20815.4|20803.4|20816.6|20804.6|20816.9|20804.9|20815.4|20803.4|0
1732615160000|2024-11-26 09:59:20|20816.8|20804.8|20816.9|20804.9|20817.4|20805.4|20816.6|20804.6|0
1732615170000|2024-11-26 09:59:30|20817|20805|20817.9|20805.9|20817.9|20805.9|20816.9|20804.9|0
1732615180000|2024-11-26 09:59:40|20817.4|20805.4|20817.5|20805.5|20817.8|20805.8|20817.3|20805.3|0
1732615190000|2024-11-26 09:59:50|20817.6|20805.6|20819.6|20807.6|20819.6|20807.6|20817.6|20805.6|0
1732615200000|2024-11-26 10:00:00|20818.8|20806.8|20818|20806|20819.8|20807.8|20818|20806|0
1732615210000|2024-11-26 10:00:10|20818.1|20806.1|20820.6|20808.6|20820.6|20808.6|20817.6|20805.6|0
1732615220000|2024-11-26 10:00:20|20820.8|20808.8|20822.4|20810.4|20822.4|20810.4|20820.5|20808.5|0
1732615230000|2024-11-26 10:00:30|20822.1|20810.1|20824.6|20812.6|20824.8|20812.8|20822.1|20810.1|0
1732615240000|2024-11-26 10:00:40|20824.5|20812.5|20826.5|20814.5|20826.5|20814.5|20824.5|20812.5|0
1732615250000|2024-11-26 10:00:50|20827.5|20815.5|20827.6|20815.6|20827.6|20815.6|20827.3|20815.3|0
1732615260000|2024-11-26 10:01:00|20827.8|20815.8|20826.6|20814.6|20827.8|20815.8|20826.6|20814.6|0
1732615270000|2024-11-26 10:01:10|20826.9|20814.9|20827.5|20815.5|20827.8|20815.8|20826.5|20814.5|0
1732615280000|2024-11-26 10:01:20|20827.6|20815.6|20827.5|20815.5|20827.6|20815.6|20826.5|20814.5|0
1732615290000|2024-11-26 10:01:30|20827.3|20815.3|20827.8|20815.8|20827.8|20815.8|20827.1|20815.1|0
1732615300000|2024-11-26 10:01:40|20827.6|20815.6|20827.8|20815.8|20827.8|20815.8|20827.6|20815.6|0
1732615310000|2024-11-26 10:01:50|20827.5|20815.5|20827.5|20815.5|20827.6|20815.6|20827|20815|0
1732615320000|2024-11-26 10:02:00|20827.9|20815.9|20827.6|20815.6|20827.9|20815.9|20827.5|20815.5|0
1732615330000|2024-11-26 10:02:10|20827.4|20815.4|20827.4|20815.4|20827.8|20815.8|20826.9|20814.9|0
1732615340000|2024-11-26 10:02:20|20827.3|20815.3|20826.3|20814.3|20827.3|20815.3|20826.3|20814.3|0
1732615350000|2024-11-26 10:02:30|20826.6|20814.6|20827.6|20815.6|20827.9|20815.9|20826.6|20814.6|0
1732615360000|2024-11-26 10:02:40|20827.8|20815.8|20828.1|20816.1|20828.1|20816.1|20827.5|20815.5|0
1732615370000|2024-11-26 10:02:50|20827.9|20815.9|20834.4|20822.4|20834.4|20822.4|20827.9|20815.9|0
1732615380000|2024-11-26 10:03:00|20834.6|20822.6|20833.5|20821.5|20834.6|20822.6|20830.9|20818.9|0
1732615390000|2024-11-26 10:03:10|20832.8|20820.8|20832.1|20820.1|20832.9|20820.9|20831.8|20819.8|0
1732615400000|2024-11-26 10:03:20|20835.8|20823.8|20837.9|20825.9|20837.9|20825.9|20835.6|20823.6|0
1732615410000|2024-11-26 10:03:30|20837.4|20825.4|20835.4|20823.4|20837.9|20825.9|20835.3|20823.3|0
1732615420000|2024-11-26 10:03:40|20835.5|20823.5|20836.4|20824.4|20836.5|20824.5|20834.9|20822.9|0
1732615430000|2024-11-26 10:03:50|20836.9|20824.9|20836.6|20824.6|20838|20826|20836.6|20824.6|0
1732615440000|2024-11-26 10:04:00|20836.9|20824.9|20835.4|20823.4|20837.1|20825.1|20834.9|20822.9|0
1732615450000|2024-11-26 10:04:10|20835.3|20823.3|20832.6|20820.6|20835.3|20823.3|20832|20820|0
1732615460000|2024-11-26 10:04:20|20832.4|20820.4|20832.9|20820.9|20832.9|20820.9|20832.4|20820.4|0
1732615470000|2024-11-26 10:04:30|20833.1|20821.1|20827.4|20815.4|20833.1|20821.1|20827.4|20815.4|0
1732615480000|2024-11-26 10:04:40|20827.6|20815.6|20827.8|20815.8|20828.4|20816.4|20827.6|20815.6|0
1732615490000|2024-11-26 10:04:50|20828.3|20816.3|20828.8|20816.8|20828.8|20816.8|20827.8|20815.8|0
1732615500000|2024-11-26 10:05:00|20827.9|20815.9|20827.9|20815.9|20828.9|20816.9|20827.1|20815.1|0
1732615510000|2024-11-26 10:05:10|20827.5|20815.5|20827.4|20815.4|20827.8|20815.8|20827|20815|0
1732615520000|2024-11-26 10:05:20|20827.9|20815.9|20828.1|20816.1|20829|20817|20827.8|20815.8|0
1732615530000|2024-11-26 10:05:30|20827.9|20815.9|20827.1|20815.1|20828.3|20816.3|20827|20815|0
1732615540000|2024-11-26 10:05:40|20826.6|20814.6|20827.1|20815.1|20827.4|20815.4|20826.6|20814.6|0
1732615550000|2024-11-26 10:05:50|20826.9|20814.9|20822.6|20810.6|20826.9|20814.9|20821.5|20809.5|0
1732615560000|2024-11-26 10:06:00|20822.4|20810.4|20820.8|20808.8|20822.4|20810.4|20820|20808|0
1732615570000|2024-11-26 10:06:10|20820.9|20808.9|20818.1|20806.1|20820.9|20808.9|20818.1|20806.1|0
1732615580000|2024-11-26 10:06:20|20818|20806|20817.1|20805.1|20818.6|20806.6|20816.8|20804.8|0
1732615590000|2024-11-26 10:06:30|20817.4|20805.4|20818.1|20806.1|20818.6|20806.6|20817.3|20805.3|0
1732615600000|2024-11-26 10:06:40|20818.5|20806.5|20821.1|20809.1|20821.1|20809.1|20818.5|20806.5|0
1732615610000|2024-11-26 10:06:50|20820.9|20808.9|20821|20809|20821.1|20809.1|20820.5|20808.5|0
1732615620000|2024-11-26 10:07:00|20820.4|20808.4|20821.9|20809.9|20822.3|20810.3|20820.4|20808.4|0
1732615630000|2024-11-26 10:07:10|20822.1|20810.1|20821.6|20809.6|20822.3|20810.3|20821.5|20809.5|0
1732615640000|2024-11-26 10:07:20|20821.8|20809.8|20821.4|20809.4|20821.9|20809.9|20820.8|20808.8|0
1732615650000|2024-11-26 10:07:30|20821.1|20809.1|20820.9|20808.9|20821.6|20809.6|20820.9|20808.9|0
1732615660000|2024-11-26 10:07:40|20821|20809|20821|20809|20821.3|20809.3|20820.3|20808.3|0
1732615670000|2024-11-26 10:07:50|20821.4|20809.4|20820.6|20808.6|20821.4|20809.4|20819.5|20807.5|0
1732615680000|2024-11-26 10:08:00|20820.4|20808.4|20819.4|20807.4|20820.9|20808.9|20818.9|20806.9|0
1732615690000|2024-11-26 10:08:10|20818.9|20806.9|20818.5|20806.5|20818.9|20806.9|20818.1|20806.1|0
1732615700000|2024-11-26 10:08:20|20818.6|20806.6|20818.3|20806.3|20818.9|20806.9|20818|20806|0
1732615710000|2024-11-26 10:08:30|20818.8|20806.8|20817.6|20805.6|20819.5|20807.5|20817.4|20805.4|0
1732615720000|2024-11-26 10:08:40|20817.9|20805.9|20818.5|20806.5|20818.5|20806.5|20817.9|20805.9|0
1732615730000|2024-11-26 10:08:50|20818.9|20806.9|20819.1|20807.1|20819.5|20807.5|20818.8|20806.8|0
1732615740000|2024-11-26 10:09:00|20818.9|20806.9|20818|20806|20819.8|20807.8|20817.6|20805.6|0
1732615750000|2024-11-26 10:09:10|20817.6|20805.6|20819.3|20807.3|20819.6|20807.6|20817.6|20805.6|0
1732615760000|2024-11-26 10:09:20|20819.6|20807.6|20819.3|20807.3|20819.6|20807.6|20818.9|20806.9|0
1732615770000|2024-11-26 10:09:30|20820.1|20808.1|20821.4|20809.4|20821.4|20809.4|20819.8|20807.8|0
1732615780000|2024-11-26 10:09:40|20821.3|20809.3|20821.8|20809.8|20821.9|20809.9|20821|20809|0
1732615790000|2024-11-26 10:09:50|20822|20810|20820.9|20808.9|20822|20810|20820.8|20808.8|0
1732615800000|2024-11-26 10:10:00|20820|20808|20821.9|20809.9|20821.9|20809.9|20820|20808|0
1732615810000|2024-11-26 10:10:10|20822.4|20810.4|20823.6|20811.6|20823.6|20811.6|20822.4|20810.4|0
1732615820000|2024-11-26 10:10:20|20825.1|20813.1|20825.8|20813.8|20825.8|20813.8|20824.6|20812.6|0
1732615830000|2024-11-26 10:10:30|20826.1|20814.1|20826.9|20814.9|20826.9|20814.9|20826|20814|0
1732615840000|2024-11-26 10:10:40|20827.3|20815.3|20827.1|20815.1|20827.3|20815.3|20826.6|20814.6|0
1732615850000|2024-11-26 10:10:50|20827.3|20815.3|20829.3|20817.3|20829.3|20817.3|20827.1|20815.1|0
1732615860000|2024-11-26 10:11:00|20829.1|20817.1|20829.9|20817.9|20830.8|20818.8|20829.1|20817.1|0
1732615870000|2024-11-26 10:11:10|20830|20818|20826.9|20814.9|20830|20818|20826.6|20814.6|0
1732615880000|2024-11-26 10:11:20|20826.5|20814.5|20825.6|20813.6|20826.6|20814.6|20825.4|20813.4|0
1732615890000|2024-11-26 10:11:30|20825.5|20813.5|20826.1|20814.1|20826.4|20814.4|20824.9|20812.9|0
1732615900000|2024-11-26 10:11:40|20826|20814|20825.1|20813.1|20826|20814|20824.9|20812.9|0
1732615910000|2024-11-26 10:11:50|20825.4|20813.4|20826.1|20814.1|20826.4|20814.4|20825.1|20813.1|0
1732615920000|2024-11-26 10:12:00|20827.4|20815.4|20826.9|20814.9|20827.6|20815.6|20826.9|20814.9|0
1732615930000|2024-11-26 10:12:10|20828.1|20816.1|20828.9|20816.9|20829.1|20817.1|20827.8|20815.8|0
1732615940000|2024-11-26 10:12:20|20828.8|20816.8|20827.6|20815.6|20828.8|20816.8|20827.6|20815.6|0
1732615950000|2024-11-26 10:12:30|20828.1|20816.1|20828.9|20816.9|20828.9|20816.9|20827.5|20815.5|0
1732615960000|2024-11-26 10:12:40|20828.4|20816.4|20828.9|20816.9|20829.1|20817.1|20827.4|20815.4|0
1732615970000|2024-11-26 10:12:50|20828.6|20816.6|20828.3|20816.3|20828.8|20816.8|20828.1|20816.1|0
1732615980000|2024-11-26 10:13:00|20827.9|20815.9|20828.5|20816.5|20828.6|20816.6|20827.9|20815.9|0
1732615990000|2024-11-26 10:13:10|20828.4|20816.4|20828.4|20816.4|20828.4|20816.4|20828|20816|0
1732616000000|2024-11-26 10:13:20|20828.6|20816.6|20828.1|20816.1|20828.6|20816.6|20828|20816|0
1732616010000|2024-11-26 10:13:30|20826.9|20814.9|20828.6|20816.6|20828.6|20816.6|20826.9|20814.9|0
1732616020000|2024-11-26 10:13:40|20828.4|20816.4|20828.6|20816.6|20829.1|20817.1|20828.4|20816.4|0
1732616030000|2024-11-26 10:13:50|20828.3|20816.3|20828.1|20816.1|20828.5|20816.5|20828.1|20816.1|0
1732616040000|2024-11-26 10:14:00|20828.4|20816.4|20825.4|20813.4|20828.4|20816.4|20825.4|20813.4|0
1732616050000|2024-11-26 10:14:10|20826.1|20814.1|20827.4|20815.4|20827.6|20815.6|20826.1|20814.1|0
1732616060000|2024-11-26 10:14:20|20827.5|20815.5|20827.3|20815.3|20827.6|20815.6|20826.9|20814.9|0
1732616070000|2024-11-26 10:14:30|20827.4|20815.4|20827.1|20815.1|20827.5|20815.5|20827.1|20815.1|0
1732616080000|2024-11-26 10:14:40|20827.3|20815.3|20827.1|20815.1|20828.3|20816.3|20826.5|20814.5|0
1732616090000|2024-11-26 10:14:50|20827.4|20815.4|20826.9|20814.9|20827.9|20815.9|20826.8|20814.8|0
1732616100000|2024-11-26 10:15:00|20827.4|20815.4|20829.6|20817.6|20830|20818|20827.4|20815.4|0
1732616110000|2024-11-26 10:15:10|20830.1|20818.1|20829.5|20817.5|20831|20819|20829.5|20817.5|0
1732616120000|2024-11-26 10:15:20|20829.6|20817.6|20827.9|20815.9|20830.6|20818.6|20827.9|20815.9|0
1732616130000|2024-11-26 10:15:30|20828.1|20816.1|20826.1|20814.1|20828.1|20816.1|20826.1|20814.1|0
1732616140000|2024-11-26 10:15:40|20825.8|20813.8|20825.6|20813.6|20826.5|20814.5|20825.6|20813.6|0
1732616150000|2024-11-26 10:15:50|20826.4|20814.4|20825.4|20813.4|20826.4|20814.4|20825.4|20813.4|0
1732616160000|2024-11-26 10:16:00|20825.1|20813.1|20825.9|20813.9|20826.5|20814.5|20825.1|20813.1|0
1732616170000|2024-11-26 10:16:10|20825.8|20813.8|20825.6|20813.6|20826.1|20814.1|20825.5|20813.5|0
1732616180000|2024-11-26 10:16:20|20825.8|20813.8|20826.8|20814.8|20826.8|20814.8|20825.1|20813.1|0
1732616190000|2024-11-26 10:16:30|20826.6|20814.6|20826.8|20814.8|20827.8|20815.8|20826.4|20814.4|0
1732616200000|2024-11-26 10:16:40|20826|20814|20825.6|20813.6|20826.6|20814.6|20825.1|20813.1|0
1732616210000|2024-11-26 10:16:50|20824.5|20812.5|20824.4|20812.4|20824.6|20812.6|20824.4|20812.4|0
1732616220000|2024-11-26 10:17:00|20824.3|20812.3|20821.5|20809.5|20824.3|20812.3|20821.5|20809.5|0
1732616230000|2024-11-26 10:17:10|20821.9|20809.9|20821.9|20809.9|20822.3|20810.3|20821.4|20809.4|0
1732616240000|2024-11-26 10:17:20|20821.8|20809.8|20822.4|20810.4|20822.9|20810.9|20821.6|20809.6|0
1732616250000|2024-11-26 10:17:30|20822.5|20810.5|20824|20812|20824|20812|20821.5|20809.5|0
1732616260000|2024-11-26 10:17:40|20823.9|20811.9|20823.6|20811.6|20824|20812|20823.3|20811.3|0
1732616270000|2024-11-26 10:17:50|20823.9|20811.9|20822.8|20810.8|20824.9|20812.9|20822.4|20810.4|0
1732616280000|2024-11-26 10:18:00|20822.9|20810.9|20821.9|20809.9|20822.9|20810.9|20821.5|20809.5|0
1732616290000|2024-11-26 10:18:10|20821.6|20809.6|20821.6|20809.6|20821.9|20809.9|20820.6|20808.6|0
1732616300000|2024-11-26 10:18:20|20821.5|20809.5|20823.6|20811.6|20823.9|20811.9|20821.5|20809.5|0
1732616310000|2024-11-26 10:18:30|20824.5|20812.5|20825.8|20813.8|20825.9|20813.9|20824.5|20812.5|0
1732616320000|2024-11-26 10:18:40|20826.1|20814.1|20825.3|20813.3|20826.1|20814.1|20824.9|20812.9|0
1732616330000|2024-11-26 10:18:50|20825.4|20813.4|20825.3|20813.3|20825.6|20813.6|20825.1|20813.1|0
1732616340000|2024-11-26 10:19:00|20825.1|20813.1|20824.5|20812.5|20825.1|20813.1|20824|20812|0
1732616350000|2024-11-26 10:19:10|20824.6|20812.6|20826.1|20814.1|20826.3|20814.3|20824.6|20812.6|0
1732616360000|2024-11-26 10:19:20|20826.3|20814.3|20826.8|20814.8|20827|20815|20826.3|20814.3|0
1732616370000|2024-11-26 10:19:30|20826.4|20814.4|20827.9|20815.9|20828.1|20816.1|20826.4|20814.4|0
1732616380000|2024-11-26 10:19:40|20828.4|20816.4|20826.8|20814.8|20828.4|20816.4|20826.4|20814.4|0
1732616390000|2024-11-26 10:19:50|20826.9|20814.9|20826.8|20814.8|20827.3|20815.3|20826.8|20814.8|0
1732616400000|2024-11-26 10:20:00|20826.6|20814.6|20825.6|20813.6|20828|20816|20825.4|20813.4|0
1732616410000|2024-11-26 10:20:10|20825.8|20813.8|20824.3|20812.3|20825.8|20813.8|20824.3|20812.3|0
1732616420000|2024-11-26 10:20:20|20824.9|20812.9|20824.6|20812.6|20825.5|20813.5|20824.4|20812.4|0
1732616430000|2024-11-26 10:20:30|20824.9|20812.9|20824.9|20812.9|20825.8|20813.8|20824.9|20812.9|0
1732616440000|2024-11-26 10:20:40|20824.6|20812.6|20825.1|20813.1|20825.1|20813.1|20822.9|20810.9|0
1732616450000|2024-11-26 10:20:50|20825.4|20813.4|20826.1|20814.1|20826.3|20814.3|20825.1|20813.1|0
1732616460000|2024-11-26 10:21:00|20825.9|20813.9|20826.1|20814.1|20827|20815|20825.4|20813.4|0
1732616470000|2024-11-26 10:21:10|20825.6|20813.6|20825.1|20813.1|20826.4|20814.4|20825.1|20813.1|0
1732616480000|2024-11-26 10:21:20|20825.4|20813.4|20826.1|20814.1|20826.1|20814.1|20825.1|20813.1|0
1732616490000|2024-11-26 10:21:30|20826.6|20814.6|20825.4|20813.4|20826.6|20814.6|20825.4|20813.4|0
1732616500000|2024-11-26 10:21:40|20825.5|20813.5|20825.1|20813.1|20826.1|20814.1|20824.9|20812.9|0
1732616510000|2024-11-26 10:21:50|20825.3|20813.3|20823|20811|20826.1|20814.1|20823|20811|0
1732616520000|2024-11-26 10:22:00|20824.1|20812.1|20826.4|20814.4|20826.6|20814.6|20824.1|20812.1|0
1732616530000|2024-11-26 10:22:10|20825.4|20813.4|20828.9|20816.9|20828.9|20816.9|20825.4|20813.4|0
1732616540000|2024-11-26 10:22:20|20828.8|20816.8|20828.6|20816.6|20829|20817|20828.5|20816.5|0
1732616550000|2024-11-26 10:22:30|20828.5|20816.5|20828.8|20816.8|20829.3|20817.3|20828.5|20816.5|0
1732616560000|2024-11-26 10:22:40|20828.6|20816.6|20829.1|20817.1|20829.5|20817.5|20828.6|20816.6|0
1732616570000|2024-11-26 10:22:50|20830.6|20818.6|20828.8|20816.8|20831|20819|20828.6|20816.6|0
1732616580000|2024-11-26 10:23:00|20827.9|20815.9|20829.5|20817.5|20829.9|20817.9|20827.8|20815.8|0
1732616590000|2024-11-26 10:23:10|20828.6|20816.6|20828.1|20816.1|20829.8|20817.8|20828|20816|0
1732616600000|2024-11-26 10:23:20|20827.8|20815.8|20827.9|20815.9|20828.3|20816.3|20827.8|20815.8|0
1732616610000|2024-11-26 10:23:30|20827.8|20815.8|20827.6|20815.6|20827.9|20815.9|20827.6|20815.6|0
1732616620000|2024-11-26 10:23:40|20825.9|20813.9|20827.1|20815.1|20827.6|20815.6|20825.9|20813.9|0
1732616630000|2024-11-26 10:23:50|20826.9|20814.9|20825.3|20813.3|20827.4|20815.4|20825.3|20813.3|0
1732616640000|2024-11-26 10:24:00|20825.4|20813.4|20824.4|20812.4|20825.4|20813.4|20823.6|20811.6|0
1732616650000|2024-11-26 10:24:10|20824.6|20812.6|20823.9|20811.9|20825.3|20813.3|20823.9|20811.9|0
1732616660000|2024-11-26 10:24:20|20824.1|20812.1|20823.1|20811.1|20824.5|20812.5|20823.1|20811.1|0
1732616670000|2024-11-26 10:24:30|20823.6|20811.6|20824.6|20812.6|20824.6|20812.6|20823.4|20811.4|0
1732616680000|2024-11-26 10:24:40|20824.4|20812.4|20824.9|20812.9|20824.9|20812.9|20824|20812|0
1732616690000|2024-11-26 10:24:50|20825.6|20813.6|20824|20812|20826|20814|20823.9|20811.9|0
1732616700000|2024-11-26 10:25:00|20824.6|20812.6|20823.6|20811.6|20824.6|20812.6|20823.6|20811.6|0
1732616710000|2024-11-26 10:25:10|20823.5|20811.5|20820|20808|20823.6|20811.6|20820|20808|0
1732616720000|2024-11-26 10:25:20|20819.9|20807.9|20820.1|20808.1|20820.1|20808.1|20818.8|20806.8|0
1732616730000|2024-11-26 10:25:30|20820.6|20808.6|20819.9|20807.9|20820.6|20808.6|20819.6|20807.6|0
1732616740000|2024-11-26 10:25:40|20820|20808|20823.9|20811.9|20823.9|20811.9|20820|20808|0
1732616750000|2024-11-26 10:25:50|20822.8|20810.8|20820.5|20808.5|20822.9|20810.9|20820.5|20808.5|0
1732616760000|2024-11-26 10:26:00|20820.3|20808.3|20820.8|20808.8|20821.3|20809.3|20819.9|20807.9|0
1732616770000|2024-11-26 10:26:10|20820.4|20808.4|20819.6|20807.6|20820.4|20808.4|20818.1|20806.1|0
1732616780000|2024-11-26 10:26:20|20819.5|20807.5|20819.3|20807.3|20819.9|20807.9|20819.3|20807.3|0
1732616790000|2024-11-26 10:26:30|20818.6|20806.6|20816.6|20804.6|20818.8|20806.8|20816.5|20804.5|0
1732616800000|2024-11-26 10:26:40|20816.4|20804.4|20814.8|20802.8|20816.6|20804.6|20814.6|20802.6|0
1732616810000|2024-11-26 10:26:50|20814.3|20802.3|20814|20802|20814.6|20802.6|20813.9|20801.9|0
1732616820000|2024-11-26 10:27:00|20813.8|20801.8|20811.1|20799.1|20813.8|20801.8|20811.1|20799.1|0
1732616830000|2024-11-26 10:27:10|20811|20799|20810|20798|20811|20799|20810|20798|0
1732616840000|2024-11-26 10:27:20|20811.9|20799.9|20813.4|20801.4|20813.6|20801.6|20811.6|20799.6|0
1732616850000|2024-11-26 10:27:30|20813.5|20801.5|20813.4|20801.4|20813.5|20801.5|20812.5|20800.5|0
1732616860000|2024-11-26 10:27:40|20813.5|20801.5|20814.3|20802.3|20814.3|20802.3|20812.3|20800.3|0
1732616870000|2024-11-26 10:27:50|20814.5|20802.5|20813.6|20801.6|20814.5|20802.5|20813.5|20801.5|0
1732616880000|2024-11-26 10:28:00|20813.1|20801.1|20811.5|20799.5|20813.1|20801.1|20811.5|20799.5|0
1732616890000|2024-11-26 10:28:10|20811.4|20799.4|20812.3|20800.3|20812.4|20800.4|20811.4|20799.4|0
1732616900000|2024-11-26 10:28:20|20812.1|20800.1|20811.9|20799.9|20812.1|20800.1|20811.1|20799.1|0
1732616910000|2024-11-26 10:28:30|20812.1|20800.1|20811.4|20799.4|20812.4|20800.4|20811.4|20799.4|0
1732616920000|2024-11-26 10:28:40|20811.5|20799.5|20812.9|20800.9|20813|20801|20811.5|20799.5|0
1732616930000|2024-11-26 10:28:50|20813|20801|20813|20801|20813|20801|20812.6|20800.6|0
1732616940000|2024-11-26 10:29:00|20809.9|20797.9|20810.6|20798.6|20811.6|20799.6|20809.9|20797.9|0
1732616950000|2024-11-26 10:29:10|20810.9|20798.9|20812|20800|20812|20800|20810.6|20798.6|0
1732616960000|2024-11-26 10:29:20|20811.4|20799.4|20809.6|20797.6|20811.6|20799.6|20809.6|20797.6|0
1732616970000|2024-11-26 10:29:30|20810|20798|20810|20798|20810.6|20798.6|20809.5|20797.5|0
1732616980000|2024-11-26 10:29:40|20810.4|20798.4|20811.3|20799.3|20812.1|20800.1|20810.4|20798.4|0
1732616990000|2024-11-26 10:29:50|20809.4|20797.4|20808.4|20796.4|20809.9|20797.9|20807.9|20795.9|0
1732617000000|2024-11-26 10:30:00|20808.8|20796.8|20807.6|20795.6|20809.4|20797.4|20806.9|20794.9|0
1732617010000|2024-11-26 10:30:10|20808.6|20796.6|20806.5|20794.5|20808.6|20796.6|20806.3|20794.3|0
1732617020000|2024-11-26 10:30:20|20807.8|20795.8|20805.9|20793.9|20808.6|20796.6|20805.9|20793.9|0
1732617030000|2024-11-26 10:30:30|20805.8|20793.8|20803.8|20791.8|20806.3|20794.3|20803.8|20791.8|0
1732617040000|2024-11-26 10:30:40|20804|20792|20803.8|20791.8|20804.4|20792.4|20803.1|20791.1|0
1732617050000|2024-11-26 10:30:50|20803.4|20791.4|20801.4|20789.4|20803.4|20791.4|20801.3|20789.3|0
1732617060000|2024-11-26 10:31:00|20801.8|20789.8|20797.1|20785.1|20802.5|20790.5|20795.6|20783.6|0
1732617070000|2024-11-26 10:31:10|20798.1|20786.1|20797.8|20785.8|20798.1|20786.1|20797.4|20785.4|0
1732617080000|2024-11-26 10:31:20|20798.6|20786.6|20798.4|20786.4|20799.1|20787.1|20797.9|20785.9|0
1732617090000|2024-11-26 10:31:30|20799.3|20787.3|20799.6|20787.6|20799.6|20787.6|20798.6|20786.6|0
1732617100000|2024-11-26 10:31:40|20801|20789|20798.6|20786.6|20801|20789|20797.9|20785.9|0
1732617110000|2024-11-26 10:31:50|20798.8|20786.8|20796.3|20784.3|20798.8|20786.8|20796|20784|0
1732617120000|2024-11-26 10:32:00|20796.4|20784.4|20797.4|20785.4|20797.6|20785.6|20796.1|20784.1|0
1732617130000|2024-11-26 10:32:10|20798.4|20786.4|20800|20788|20800.5|20788.5|20797.8|20785.8|0
1732617140000|2024-11-26 10:32:20|20800.6|20788.6|20800.9|20788.9|20801|20789|20800.1|20788.1|0
1732617150000|2024-11-26 10:32:30|20800.1|20788.1|20800|20788|20800.9|20788.9|20800|20788|0
1732617160000|2024-11-26 10:32:40|20800.9|20788.9|20797.6|20785.6|20800.9|20788.9|20797.6|20785.6|0
1732617170000|2024-11-26 10:32:50|20797.9|20785.9|20795.4|20783.4|20797.9|20785.9|20794.9|20782.9|0
1732617180000|2024-11-26 10:33:00|20795.5|20783.5|20797.8|20785.8|20797.8|20785.8|20795.1|20783.1|0
1732617190000|2024-11-26 10:33:10|20797.6|20785.6|20797.3|20785.3|20797.6|20785.6|20797|20785|0
1732617200000|2024-11-26 10:33:20|20797.4|20785.4|20797.6|20785.6|20799.9|20787.9|20797.4|20785.4|0
1732617210000|2024-11-26 10:33:30|20797.1|20785.1|20797.1|20785.1|20797.3|20785.3|20796.9|20784.9|0
1732617220000|2024-11-26 10:33:40|20797.4|20785.4|20798|20786|20798.4|20786.4|20797.4|20785.4|0
1732617230000|2024-11-26 10:33:50|20797.5|20785.5|20796.9|20784.9|20797.8|20785.8|20795.6|20783.6|0
1732617240000|2024-11-26 10:34:00|20795.9|20783.9|20795.3|20783.3|20796.6|20784.6|20795.3|20783.3|0
1732617250000|2024-11-26 10:34:10|20795.6|20783.6|20796.1|20784.1|20796.6|20784.6|20795.6|20783.6|0
1732617260000|2024-11-26 10:34:20|20796|20784|20796|20784|20796.4|20784.4|20795.5|20783.5|0
1732617270000|2024-11-26 10:34:30|20796.1|20784.1|20798.3|20786.3|20798.5|20786.5|20795.1|20783.1|0
1732617280000|2024-11-26 10:34:40|20798.4|20786.4|20796.9|20784.9|20799.1|20787.1|20796.9|20784.9|0
1732617290000|2024-11-26 10:34:50|20796.4|20784.4|20797|20785|20797.4|20785.4|20796.1|20784.1|0
1732617300000|2024-11-26 10:35:00|20796.4|20784.4|20796.8|20784.8|20798.1|20786.1|20796.4|20784.4|0
1732617310000|2024-11-26 10:35:10|20797.6|20785.6|20795.1|20783.1|20797.6|20785.6|20795.1|20783.1|0
1732617320000|2024-11-26 10:35:20|20795.6|20783.6|20795.8|20783.8|20796|20784|20795.5|20783.5|0
1732617330000|2024-11-26 10:35:30|20796.1|20784.1|20805.1|20793.1|20805.1|20793.1|20796.1|20784.1|0
1732617340000|2024-11-26 10:35:40|20804.9|20792.9|20806.8|20794.8|20806.8|20794.8|20804.6|20792.6|0
1732617350000|2024-11-26 10:35:50|20806.3|20794.3|20806.3|20794.3|20806.9|20794.9|20806.1|20794.1|0
1732617360000|2024-11-26 10:36:00|20807.3|20795.3|20807.9|20795.9|20807.9|20795.9|20806.4|20794.4|0
1732617370000|2024-11-26 10:36:10|20807.8|20795.8|20808.6|20796.6|20808.9|20796.9|20807.4|20795.4|0
1732617380000|2024-11-26 10:36:20|20808.1|20796.1|20807.9|20795.9|20808.4|20796.4|20806.6|20794.6|0
1732617390000|2024-11-26 10:36:30|20807.8|20795.8|20808.6|20796.6|20808.6|20796.6|20807.8|20795.8|0
1732617400000|2024-11-26 10:36:40|20807.6|20795.6|20808.1|20796.1|20808.1|20796.1|20807|20795|0
1732617410000|2024-11-26 10:36:50|20807.9|20795.9|20807.3|20795.3|20807.9|20795.9|20807|20795|0
1732617420000|2024-11-26 10:37:00|20807.5|20795.5|20808.4|20796.4|20808.9|20796.9|20807.5|20795.5|0
1732617430000|2024-11-26 10:37:10|20808.1|20796.1|20808.3|20796.3|20809.1|20797.1|20808.1|20796.1|0
1732617440000|2024-11-26 10:37:20|20808.6|20796.6|20808.5|20796.5|20808.6|20796.6|20807.9|20795.9|0
1732617450000|2024-11-26 10:37:30|20807.9|20795.9|20808|20796|20808.1|20796.1|20807.6|20795.6|0
1732617460000|2024-11-26 10:37:40|20807.6|20795.6|20807.6|20795.6|20808|20796|20807.4|20795.4|0
1732617470000|2024-11-26 10:37:50|20807.5|20795.5|20805.9|20793.9|20807.6|20795.6|20805.9|20793.9|0
1732617480000|2024-11-26 10:38:00|20805.8|20793.8|20806.5|20794.5|20806.8|20794.8|20805.5|20793.5|0
1732617490000|2024-11-26 10:38:10|20806.6|20794.6|20806.8|20794.8|20806.8|20794.8|20806|20794|0
1732617500000|2024-11-26 10:38:20|20807|20795|20808.8|20796.8|20808.8|20796.8|20806.1|20794.1|0
1732617510000|2024-11-26 10:38:30|20808.6|20796.6|20808.6|20796.6|20808.8|20796.8|20808.1|20796.1|0
1732617520000|2024-11-26 10:38:40|20808.9|20796.9|20808.4|20796.4|20809.1|20797.1|20808.1|20796.1|0
1732617530000|2024-11-26 10:38:50|20808.1|20796.1|20809.9|20797.9|20809.9|20797.9|20807.5|20795.5|0
1732617540000|2024-11-26 10:39:00|20809.6|20797.6|20809.9|20797.9|20810|20798|20809.4|20797.4|0
1732617550000|2024-11-26 10:39:10|20810.3|20798.3|20807.5|20795.5|20811.8|20799.8|20807.5|20795.5|0
1732617560000|2024-11-26 10:39:20|20807.4|20795.4|20807.9|20795.9|20808|20796|20807.4|20795.4|0
1732617570000|2024-11-26 10:39:30|20808|20796|20807.3|20795.3|20808.8|20796.8|20806.6|20794.6|0
1732617580000|2024-11-26 10:39:40|20807.1|20795.1|20806.6|20794.6|20807.1|20795.1|20806.4|20794.4|0
1732617590000|2024-11-26 10:39:50|20806.5|20794.5|20806.9|20794.9|20806.9|20794.9|20806.3|20794.3|0
1732617600000|2024-11-26 10:40:00|20806.6|20794.6|20803.3|20791.3|20807.1|20795.1|20802.6|20790.6|0
1732617610000|2024-11-26 10:40:10|20803.4|20791.4|20803.1|20791.1|20805.4|20793.4|20803.1|20791.1|0
1732617620000|2024-11-26 10:40:20|20797.8|20785.8|20800.9|20788.9|20801.3|20789.3|20797.8|20785.8|0
1732617630000|2024-11-26 10:40:30|20800.6|20788.6|20800.5|20788.5|20801.4|20789.4|20800.1|20788.1|0
1732617640000|2024-11-26 10:40:40|20800.1|20788.1|20802.8|20790.8|20802.8|20790.8|20800.1|20788.1|0
1732617650000|2024-11-26 10:40:50|20802.6|20790.6|20802.3|20790.3|20802.6|20790.6|20801.6|20789.6|0
1732617660000|2024-11-26 10:41:00|20802.5|20790.5|20802.1|20790.1|20802.9|20790.9|20801.6|20789.6|0
1732617670000|2024-11-26 10:41:10|20802.3|20790.3|20801.6|20789.6|20802.4|20790.4|20799.8|20787.8|0
1732617680000|2024-11-26 10:41:20|20801.4|20789.4|20800.3|20788.3|20801.4|20789.4|20799.5|20787.5|0
1732617690000|2024-11-26 10:41:30|20800.1|20788.1|20798.6|20786.6|20800.1|20788.1|20798.5|20786.5|0
1732617700000|2024-11-26 10:41:40|20798.8|20786.8|20798.6|20786.6|20798.9|20786.9|20798.4|20786.4|0
1732617710000|2024-11-26 10:41:50|20798.4|20786.4|20799.5|20787.5|20799.6|20787.6|20798.4|20786.4|0
1732617720000|2024-11-26 10:42:00|20799.6|20787.6|20798.9|20786.9|20799.6|20787.6|20798.4|20786.4|0
1732617730000|2024-11-26 10:42:10|20799|20787|20798.8|20786.8|20799.6|20787.6|20797.9|20785.9|0
1732617740000|2024-11-26 10:42:20|20799|20787|20799.8|20787.8|20799.8|20787.8|20798.8|20786.8|0
1732617750000|2024-11-26 10:42:30|20799.6|20787.6|20799.3|20787.3|20800.6|20788.6|20799.3|20787.3|0
1732617760000|2024-11-26 10:42:40|20798.6|20786.6|20798.9|20786.9|20800.6|20788.6|20798.4|20786.4|0
1732617770000|2024-11-26 10:42:50|20798.5|20786.5|20800.5|20788.5|20800.5|20788.5|20798.5|20786.5|0
1732617780000|2024-11-26 10:43:00|20800.3|20788.3|20800.5|20788.5|20800.9|20788.9|20800.3|20788.3|0
1732617790000|2024-11-26 10:43:10|20800.4|20788.4|20800.5|20788.5|20800.6|20788.6|20800.3|20788.3|0
1732617800000|2024-11-26 10:43:20|20800.9|20788.9|20800.5|20788.5|20800.9|20788.9|20800.5|20788.5|0
1732617810000|2024-11-26 10:43:30|20800.6|20788.6|20802.1|20790.1|20802.1|20790.1|20800.5|20788.5|0
1732617820000|2024-11-26 10:43:40|20802.6|20790.6|20803.4|20791.4|20803.6|20791.6|20802.1|20790.1|0
1732617830000|2024-11-26 10:43:50|20803.3|20791.3|20803.1|20791.1|20803.3|20791.3|20802.6|20790.6|0
1732617840000|2024-11-26 10:44:00|20803.3|20791.3|20803.4|20791.4|20803.4|20791.4|20802.9|20790.9|0
1732617850000|2024-11-26 10:44:10|20803.3|20791.3|20804|20792|20804|20792|20802.8|20790.8|0
1732617860000|2024-11-26 10:44:20|20804.5|20792.5|20804.4|20792.4|20805.3|20793.3|20804|20792|0
1732617870000|2024-11-26 10:44:30|20803.9|20791.9|20804.3|20792.3|20804.3|20792.3|20803.9|20791.9|0
1732617880000|2024-11-26 10:44:40|20805.3|20793.3|20806.3|20794.3|20806.3|20794.3|20805|20793|0
1732617890000|2024-11-26 10:44:50|20806.4|20794.4|20806.6|20794.6|20806.6|20794.6|20805.1|20793.1|0
1732617900000|2024-11-26 10:45:00|20806.9|20794.9|20807.6|20795.6|20807.6|20795.6|20806|20794|0
1732617910000|2024-11-26 10:45:10|20807.4|20795.4|20807.4|20795.4|20809|20797|20807.4|20795.4|0
1732617920000|2024-11-26 10:45:20|20807.8|20795.8|20809.4|20797.4|20809.4|20797.4|20807.8|20795.8|0
1732617930000|2024-11-26 10:45:30|20809.8|20797.8|20811.8|20799.8|20812|20800|20809.8|20797.8|0
1732617940000|2024-11-26 10:45:40|20812.6|20800.6|20812.8|20800.8|20812.8|20800.8|20812.1|20800.1|0
1732617950000|2024-11-26 10:45:50|20812.9|20800.9|20813.3|20801.3|20813.3|20801.3|20812.6|20800.6|0
1732617960000|2024-11-26 10:46:00|20814.1|20802.1|20814.6|20802.6|20814.6|20802.6|20814.1|20802.1|0
1732617970000|2024-11-26 10:46:10|20814.5|20802.5|20814.3|20802.3|20815|20803|20813.4|20801.4|0
1732617980000|2024-11-26 10:46:20|20813.6|20801.6|20813.8|20801.8|20814|20802|20813.6|20801.6|0
1732617990000|2024-11-26 10:46:30|20813.6|20801.6|20813.5|20801.5|20814.1|20802.1|20812.9|20800.9|0
1732618000000|2024-11-26 10:46:40|20813.4|20801.4|20811|20799|20814.5|20802.5|20810.9|20798.9|0
1732618010000|2024-11-26 10:46:50|20810.6|20798.6|20809.6|20797.6|20811.1|20799.1|20809.4|20797.4|0
1732618020000|2024-11-26 10:47:00|20810|20798|20810.8|20798.8|20811.6|20799.6|20809.9|20797.9|0
1732618030000|2024-11-26 10:47:10|20810.6|20798.6|20810.6|20798.6|20811.4|20799.4|20810.6|20798.6|0
1732618040000|2024-11-26 10:47:20|20810.8|20798.8|20810.9|20798.9|20811|20799|20810.8|20798.8|0
1732618050000|2024-11-26 10:47:30|20811|20799|20810.9|20798.9|20811.4|20799.4|20810.5|20798.5|0
1732618060000|2024-11-26 10:47:40|20810.8|20798.8|20810.5|20798.5|20811.6|20799.6|20810.5|20798.5|0
1732618070000|2024-11-26 10:47:50|20810.4|20798.4|20811.1|20799.1|20811.4|20799.4|20810.1|20798.1|0
1732618080000|2024-11-26 10:48:00|20811.6|20799.6|20810.4|20798.4|20811.6|20799.6|20810.4|20798.4|0
1732618090000|2024-11-26 10:48:10|20810.6|20798.6|20811.8|20799.8|20812|20800|20810.6|20798.6|0
1732618100000|2024-11-26 10:48:20|20811.9|20799.9|20813.4|20801.4|20813.5|20801.5|20811.8|20799.8|0
1732618110000|2024-11-26 10:48:30|20813.3|20801.3|20815|20803|20815|20803|20813.3|20801.3|0
1732618120000|2024-11-26 10:48:40|20814.6|20802.6|20815.5|20803.5|20815.5|20803.5|20813.6|20801.6|0
1732618130000|2024-11-26 10:48:50|20814.9|20802.9|20815.9|20803.9|20816.1|20804.1|20814.9|20802.9|0
1732618140000|2024-11-26 10:49:00|20816|20804|20816.3|20804.3|20816.5|20804.5|20815.9|20803.9|0
1732618150000|2024-11-26 10:49:10|20816.1|20804.1|20814.4|20802.4|20816.1|20804.1|20813.9|20801.9|0
1732618160000|2024-11-26 10:49:20|20815|20803|20815.5|20803.5|20815.5|20803.5|20813.5|20801.5|0
1732618170000|2024-11-26 10:49:30|20816.4|20804.4|20816.6|20804.6|20816.6|20804.6|20816.4|20804.4|0
1732618180000|2024-11-26 10:49:40|20816.5|20804.5|20816.8|20804.8|20816.8|20804.8|20816|20804|0
1732618190000|2024-11-26 10:49:50|20817.5|20805.5|20816.6|20804.6|20817.5|20805.5|20815.6|20803.6|0
1732618200000|2024-11-26 10:50:00|20816.5|20804.5|20817.6|20805.6|20817.6|20805.6|20816.5|20804.5|0
1732618210000|2024-11-26 10:50:10|20817.8|20805.8|20816.6|20804.6|20817.8|20805.8|20816.6|20804.6|0
1732618220000|2024-11-26 10:50:20|20817.1|20805.1|20818.4|20806.4|20818.6|20806.6|20817|20805|0
1732618230000|2024-11-26 10:50:30|20818.3|20806.3|20817.6|20805.6|20818.3|20806.3|20817.6|20805.6|0
1732618240000|2024-11-26 10:50:40|20818.4|20806.4|20817.9|20805.9|20818.5|20806.5|20817.5|20805.5|0
1732618250000|2024-11-26 10:50:50|20818|20806|20817|20805|20819.1|20807.1|20817|20805|0
1732618260000|2024-11-26 10:51:00|20817.4|20805.4|20818.9|20806.9|20818.9|20806.9|20817.3|20805.3|0
1732618270000|2024-11-26 10:51:10|20818.8|20806.8|20817.5|20805.5|20819|20807|20817.5|20805.5|0
1732618280000|2024-11-26 10:51:20|20817.4|20805.4|20816.8|20804.8|20818.1|20806.1|20816.8|20804.8|0
1732618290000|2024-11-26 10:51:30|20816.9|20804.9|20815.8|20803.8|20817|20805|20815.6|20803.6|0
1732618300000|2024-11-26 10:51:40|20816|20804|20817.8|20805.8|20817.9|20805.9|20816|20804|0
1732618310000|2024-11-26 10:51:50|20817.6|20805.6|20819.1|20807.1|20819.1|20807.1|20817.5|20805.5|0
1732618320000|2024-11-26 10:52:00|20819|20807|20819.1|20807.1|20819.1|20807.1|20817.9|20805.9|0
1732618330000|2024-11-26 10:52:10|20819.5|20807.5|20820|20808|20820.3|20808.3|20819.5|20807.5|0
1732618340000|2024-11-26 10:52:20|20819.9|20807.9|20820.8|20808.8|20820.8|20808.8|20819.6|20807.6|0
1732618350000|2024-11-26 10:52:30|20820.9|20808.9|20820.9|20808.9|20821.5|20809.5|20820.6|20808.6|0
1732618360000|2024-11-26 10:52:40|20821.1|20809.1|20820.4|20808.4|20821.1|20809.1|20819.8|20807.8|0
1732618370000|2024-11-26 10:52:50|20819.9|20807.9|20818.9|20806.9|20820|20808|20818.8|20806.8|0
1732618380000|2024-11-26 10:53:00|20819.1|20807.1|20821|20809|20821.3|20809.3|20819.1|20807.1|0
1732618390000|2024-11-26 10:53:10|20820.9|20808.9|20822.3|20810.3|20822.3|20810.3|20820.9|20808.9|0
1732618400000|2024-11-26 10:53:20|20822.1|20810.1|20821.5|20809.5|20822.3|20810.3|20821.5|20809.5|0
1732618410000|2024-11-26 10:53:30|20821.9|20809.9|20820.9|20808.9|20822.1|20810.1|20820.5|20808.5|0
1732618420000|2024-11-26 10:53:40|20821.4|20809.4|20821.4|20809.4|20821.4|20809.4|20819.9|20807.9|0
1732618430000|2024-11-26 10:53:50|20821.5|20809.5|20822.3|20810.3|20823.1|20811.1|20821.5|20809.5|0
1732618440000|2024-11-26 10:54:00|20821.9|20809.9|20822.6|20810.6|20822.8|20810.8|20821.9|20809.9|0
1732618450000|2024-11-26 10:54:10|20822.8|20810.8|20823.1|20811.1|20824|20812|20822.1|20810.1|0
1732618460000|2024-11-26 10:54:20|20823|20811|20824.9|20812.9|20824.9|20812.9|20823|20811|0
1732618470000|2024-11-26 10:54:30|20825.1|20813.1|20825.8|20813.8|20825.9|20813.9|20825.1|20813.1|0
1732618480000|2024-11-26 10:54:40|20825.9|20813.9|20826.1|20814.1|20826.1|20814.1|20825.8|20813.8|0
1732618490000|2024-11-26 10:54:50|20826|20814|20824.9|20812.9|20826.1|20814.1|20824.9|20812.9|0
1732618500000|2024-11-26 10:55:00|20824.1|20812.1|20823.8|20811.8|20824.4|20812.4|20823.8|20811.8|0
1732618510000|2024-11-26 10:55:10|20824.5|20812.5|20824.6|20812.6|20825|20813|20824.4|20812.4|0
1732618520000|2024-11-26 10:55:20|20824.9|20812.9|20825.8|20813.8|20825.8|20813.8|20824.5|20812.5|0
1732618530000|2024-11-26 10:55:30|20825.6|20813.6|20826.4|20814.4|20827.1|20815.1|20825.6|20813.6|0
1732618540000|2024-11-26 10:55:40|20826.5|20814.5|20826.9|20814.9|20826.9|20814.9|20826.3|20814.3|0
1732618550000|2024-11-26 10:55:50|20827|20815|20827.9|20815.9|20827.9|20815.9|20826.9|20814.9|0
1732618560000|2024-11-26 10:56:00|20827.6|20815.6|20826.6|20814.6|20827.6|20815.6|20825.5|20813.5|0
1732618570000|2024-11-26 10:56:10|20826.5|20814.5|20825.3|20813.3|20826.9|20814.9|20824.6|20812.6|0
1732618580000|2024-11-26 10:56:20|20824.3|20812.3|20825.6|20813.6|20825.6|20813.6|20824|20812|0
1732618590000|2024-11-26 10:56:30|20825.9|20813.9|20825.4|20813.4|20825.9|20813.9|20825.4|20813.4|0
1732618600000|2024-11-26 10:56:40|20823.9|20811.9|20822.4|20810.4|20823.9|20811.9|20822.4|20810.4|0
1732618610000|2024-11-26 10:56:50|20822.6|20810.6|20822.3|20810.3|20822.8|20810.8|20822.3|20810.3|0
1732618620000|2024-11-26 10:57:00|20821.9|20809.9|20822.1|20810.1|20823|20811|20821.9|20809.9|0
1732618630000|2024-11-26 10:57:10|20821.8|20809.8|20825.5|20813.5|20825.5|20813.5|20821.8|20809.8|0
1732618640000|2024-11-26 10:57:20|20825.4|20813.4|20825|20813|20825.4|20813.4|20824.6|20812.6|0
1732618650000|2024-11-26 10:57:30|20825.1|20813.1|20824.4|20812.4|20825.1|20813.1|20824.1|20812.1|0
1732618660000|2024-11-26 10:57:40|20824.1|20812.1|20824.1|20812.1|20824.5|20812.5|20824|20812|0
1732618670000|2024-11-26 10:57:50|20827.3|20815.3|20827.4|20815.4|20827.4|20815.4|20826.3|20814.3|0
1732618680000|2024-11-26 10:58:00|20827.1|20815.1|20826|20814|20827.3|20815.3|20825.6|20813.6|0
1732618690000|2024-11-26 10:58:10|20826.1|20814.1|20827.5|20815.5|20827.5|20815.5|20826.1|20814.1|0
1732618700000|2024-11-26 10:58:20|20827.1|20815.1|20826.6|20814.6|20827.1|20815.1|20825.8|20813.8|0
1732618710000|2024-11-26 10:58:30|20826.8|20814.8|20827.6|20815.6|20827.8|20815.8|20826.8|20814.8|0
1732618720000|2024-11-26 10:58:40|20827.5|20815.5|20827|20815|20827.5|20815.5|20826.9|20814.9|0
1732618730000|2024-11-26 10:58:50|20827.1|20815.1|20827|20815|20827.3|20815.3|20826.9|20814.9|0
1732618740000|2024-11-26 10:59:00|20827.3|20815.3|20827.6|20815.6|20827.8|20815.8|20827.1|20815.1|0
1732618750000|2024-11-26 10:59:10|20827.5|20815.5|20824.9|20812.9|20827.5|20815.5|20824.9|20812.9|0
1732618760000|2024-11-26 10:59:20|20825.1|20813.1|20825|20813|20825.1|20813.1|20824.8|20812.8|0
1732618770000|2024-11-26 10:59:30|20824.9|20812.9|20824.6|20812.6|20825.1|20813.1|20824.6|20812.6|0
1732618780000|2024-11-26 10:59:40|20824.5|20812.5|20826.4|20814.4|20826.4|20814.4|20824.5|20812.5|0
1732618790000|2024-11-26 10:59:50|20826.3|20814.3|20827.1|20815.1|20827.5|20815.5|20826.1|20814.1|0
1732618800000|2024-11-26 11:00:00|20827|20815|20826.6|20814.6|20827.4|20815.4|20826.1|20814.1|0
1732618810000|2024-11-26 11:00:10|20827|20815|20827.4|20815.4|20828.4|20816.4|20826.9|20814.9|0
1732618820000|2024-11-26 11:00:20|20827.3|20815.3|20826.9|20814.9|20827.6|20815.6|20826.3|20814.3|0
1732618830000|2024-11-26 11:00:30|20826.8|20814.8|20826.9|20814.9|20827.4|20815.4|20826.8|20814.8|0
1732618840000|2024-11-26 11:00:40|20826.8|20814.8|20827.5|20815.5|20827.6|20815.6|20826.1|20814.1|0
1732618850000|2024-11-26 11:00:50|20827.3|20815.3|20827.3|20815.3|20827.6|20815.6|20827.3|20815.3|0
1732618860000|2024-11-26 11:01:00|20827.1|20815.1|20824.5|20812.5|20827.1|20815.1|20824.4|20812.4|0
1732618870000|2024-11-26 11:01:10|20824.6|20812.6|20824.5|20812.5|20824.9|20812.9|20824.4|20812.4|0
1732618880000|2024-11-26 11:01:20|20824.6|20812.6|20823.6|20811.6|20825.9|20813.9|20823.6|20811.6|0
1732618890000|2024-11-26 11:01:30|20823.8|20811.8|20825.3|20813.3|20825.3|20813.3|20823.8|20811.8|0
1732618900000|2024-11-26 11:01:40|20824.6|20812.6|20825.6|20813.6|20825.6|20813.6|20824.6|20812.6|0
1732618910000|2024-11-26 11:01:50|20825.5|20813.5|20824.4|20812.4|20825.5|20813.5|20823.8|20811.8|0
1732618920000|2024-11-26 11:02:00|20824.3|20812.3|20822.5|20810.5|20824.6|20812.6|20822.5|20810.5|0
1732618930000|2024-11-26 11:02:10|20822.4|20810.4|20821.6|20809.6|20822.5|20810.5|20821.6|20809.6|0
1732618940000|2024-11-26 11:02:20|20822.6|20810.6|20823.5|20811.5|20823.6|20811.6|20822.5|20810.5|0
1732618950000|2024-11-26 11:02:30|20823.4|20811.4|20822.8|20810.8|20823.9|20811.9|20822.6|20810.6|0
1732618960000|2024-11-26 11:02:40|20822.6|20810.6|20823.3|20811.3|20823.4|20811.4|20822.5|20810.5|0
1732618970000|2024-11-26 11:02:50|20822.9|20810.9|20822.9|20810.9|20822.9|20810.9|20822.6|20810.6|0
1732618980000|2024-11-26 11:03:00|20824.3|20812.3|20826.4|20814.4|20826.5|20814.5|20823|20811|0
1732618990000|2024-11-26 11:03:10|20827|20815|20827.4|20815.4|20828.3|20816.3|20827|20815|0
1732619000000|2024-11-26 11:03:20|20826.9|20814.9|20827|20815|20827|20815|20826|20814|0
1732619010000|2024-11-26 11:03:30|20827.6|20815.6|20827.8|20815.8|20829.6|20817.6|20827.6|20815.6|0
1732619020000|2024-11-26 11:03:40|20827.9|20815.9|20827.1|20815.1|20828.3|20816.3|20826.8|20814.8|0
1732619030000|2024-11-26 11:03:50|20827.3|20815.3|20826.1|20814.1|20827.3|20815.3|20825.8|20813.8|0
1732619040000|2024-11-26 11:04:00|20826.4|20814.4|20825.1|20813.1|20827.3|20815.3|20824.9|20812.9|0
1732619050000|2024-11-26 11:04:10|20825.3|20813.3|20827.1|20815.1|20827.1|20815.1|20825.3|20813.3|0
1732619060000|2024-11-26 11:04:20|20827.3|20815.3|20826.5|20814.5|20827.6|20815.6|20826.5|20814.5|0
1732619070000|2024-11-26 11:04:30|20826.9|20814.9|20827.3|20815.3|20827.3|20815.3|20826.6|20814.6|0
1732619080000|2024-11-26 11:04:40|20827.4|20815.4|20827.5|20815.5|20827.8|20815.8|20827.1|20815.1|0
1732619090000|2024-11-26 11:04:50|20827.6|20815.6|20827.8|20815.8|20828.3|20816.3|20827.5|20815.5|0
1732619100000|2024-11-26 11:05:00|20826.5|20814.5|20827.1|20815.1|20827.1|20815.1|20826.5|20814.5|0
1732619110000|2024-11-26 11:05:10|20827|20815|20826.8|20814.8|20828.3|20816.3|20825.8|20813.8|0
1732619120000|2024-11-26 11:05:20|20826.4|20814.4|20827.1|20815.1|20827.1|20815.1|20826.4|20814.4|0
1732619130000|2024-11-26 11:05:30|20826.6|20814.6|20826.8|20814.8|20827.1|20815.1|20826.6|20814.6|0
1732619140000|2024-11-26 11:05:40|20826.9|20814.9|20826.1|20814.1|20826.9|20814.9|20825.9|20813.9|0
1732619150000|2024-11-26 11:05:50|20826.4|20814.4|20826.6|20814.6|20826.9|20814.9|20826.3|20814.3|0
1732619160000|2024-11-26 11:06:00|20826.9|20814.9|20826.8|20814.8|20827.1|20815.1|20826.8|20814.8|0
1732619170000|2024-11-26 11:06:10|20826.9|20814.9|20826.8|20814.8|20827.1|20815.1|20826.8|20814.8|0
1732619180000|2024-11-26 11:06:20|20827.1|20815.1|20827.6|20815.6|20828|20816|20827.1|20815.1|0
1732619190000|2024-11-26 11:06:30|20827.5|20815.5|20828.3|20816.3|20828.3|20816.3|20826.9|20814.9|0
1732619200000|2024-11-26 11:06:40|20828.4|20816.4|20828.9|20816.9|20829|20817|20828.4|20816.4|0
1732619210000|2024-11-26 11:06:50|20828.5|20816.5|20829.3|20817.3|20829.3|20817.3|20828.1|20816.1|0
1732619220000|2024-11-26 11:07:00|20829.4|20817.4|20833.9|20821.9|20834.3|20822.3|20829.4|20817.4|0
1732619230000|2024-11-26 11:07:10|20834.4|20822.4|20833.1|20821.1|20834.4|20822.4|20832.8|20820.8|0
1732619240000|2024-11-26 11:07:20|20833.5|20821.5|20836.3|20824.3|20837|20825|20833.5|20821.5|0
1732619250000|2024-11-26 11:07:30|20837.4|20825.4|20837.1|20825.1|20837.8|20825.8|20836.5|20824.5|0
1732619260000|2024-11-26 11:07:40|20837.3|20825.3|20837.5|20825.5|20838.9|20826.9|20837.3|20825.3|0
1732619270000|2024-11-26 11:07:50|20837.4|20825.4|20837|20825|20837.4|20825.4|20836.6|20824.6|0
1732619280000|2024-11-26 11:08:00|20836.9|20824.9|20837|20825|20837.1|20825.1|20836.5|20824.5|0
1732619290000|2024-11-26 11:08:10|20836.8|20824.8|20836.8|20824.8|20837.3|20825.3|20836.8|20824.8|0
1732619300000|2024-11-26 11:08:20|20837|20825|20836.3|20824.3|20837|20825|20835.9|20823.9|0
1732619310000|2024-11-26 11:08:30|20835.3|20823.3|20836.4|20824.4|20837|20825|20835.3|20823.3|0
1732619320000|2024-11-26 11:08:40|20836.3|20824.3|20836.8|20824.8|20837|20825|20836.3|20824.3|0
1732619330000|2024-11-26 11:08:50|20837|20825|20835.6|20823.6|20837|20825|20835.6|20823.6|0
1732619340000|2024-11-26 11:09:00|20835.1|20823.1|20836.6|20824.6|20836.8|20824.8|20835.1|20823.1|0
1732619350000|2024-11-26 11:09:10|20836.3|20824.3|20835.4|20823.4|20836.3|20824.3|20835.4|20823.4|0
1732619360000|2024-11-26 11:09:20|20835.5|20823.5|20836.3|20824.3|20836.4|20824.4|20835.1|20823.1|0
1732619370000|2024-11-26 11:09:30|20836.4|20824.4|20837.5|20825.5|20837.5|20825.5|20836.4|20824.4|0
1732619380000|2024-11-26 11:09:40|20837.1|20825.1|20837.1|20825.1|20837.1|20825.1|20836.3|20824.3|0
1732619390000|2024-11-26 11:09:50|20836.9|20824.9|20836.3|20824.3|20837.5|20825.5|20836.3|20824.3|0
1732619400000|2024-11-26 11:10:00|20836.5|20824.5|20837.8|20825.8|20837.9|20825.9|20836.5|20824.5|0
1732619410000|2024-11-26 11:10:10|20837.9|20825.9|20839.3|20827.3|20839.3|20827.3|20837.8|20825.8|0
1732619420000|2024-11-26 11:10:20|20839.1|20827.1|20837.8|20825.8|20839.1|20827.1|20836.8|20824.8|0
1732619430000|2024-11-26 11:10:30|20837.9|20825.9|20836.9|20824.9|20837.9|20825.9|20836.9|20824.9|0
1732619440000|2024-11-26 11:10:40|20837|20825|20835.1|20823.1|20837|20825|20835.1|20823.1|0
1732619450000|2024-11-26 11:10:50|20835.3|20823.3|20833.4|20821.4|20835.3|20823.3|20833.4|20821.4|0
1732619460000|2024-11-26 11:11:00|20832.5|20820.5|20833.1|20821.1|20833.3|20821.3|20832.5|20820.5|0
1732619470000|2024-11-26 11:11:10|20833|20821|20830.6|20818.6|20833|20821|20830.6|20818.6|0
1732619480000|2024-11-26 11:11:20|20830.8|20818.8|20830.8|20818.8|20831.4|20819.4|20830.6|20818.6|0
1732619490000|2024-11-26 11:11:30|20830.6|20818.6|20829.9|20817.9|20830.9|20818.9|20829.9|20817.9|0
1732619500000|2024-11-26 11:11:40|20830.3|20818.3|20827.6|20815.6|20831|20819|20827.6|20815.6|0
1732619510000|2024-11-26 11:11:50|20827.1|20815.1|20827.6|20815.6|20827.8|20815.8|20827.1|20815.1|0
1732619520000|2024-11-26 11:12:00|20828.1|20816.1|20828.4|20816.4|20828.8|20816.8|20828|20816|0
1732619530000|2024-11-26 11:12:10|20826.5|20814.5|20828.1|20816.1|20828.1|20816.1|20826.5|20814.5|0
1732619540000|2024-11-26 11:12:20|20828|20816|20827.3|20815.3|20828.5|20816.5|20827.3|20815.3|0
1732619550000|2024-11-26 11:12:30|20827.5|20815.5|20827.1|20815.1|20827.8|20815.8|20827|20815|0
1732619560000|2024-11-26 11:12:40|20827.3|20815.3|20826.9|20814.9|20827.6|20815.6|20826.4|20814.4|0
1732619570000|2024-11-26 11:12:50|20827|20815|20826.6|20814.6|20827.1|20815.1|20826.5|20814.5|0
1732619580000|2024-11-26 11:13:00|20826.5|20814.5|20826.4|20814.4|20826.5|20814.5|20825.9|20813.9|0
1732619590000|2024-11-26 11:13:10|20826.3|20814.3|20826|20814|20826.4|20814.4|20825.6|20813.6|0
1732619600000|2024-11-26 11:13:20|20826.3|20814.3|20827.6|20815.6|20827.8|20815.8|20826.3|20814.3|0
1732619610000|2024-11-26 11:13:30|20827.5|20815.5|20827.5|20815.5|20827.9|20815.9|20827.4|20815.4|0
1732619620000|2024-11-26 11:13:40|20826.9|20814.9|20826|20814|20827.1|20815.1|20826|20814|0
1732619630000|2024-11-26 11:13:50|20825.4|20813.4|20826.9|20814.9|20826.9|20814.9|20825.3|20813.3|0
1732619640000|2024-11-26 11:14:00|20827|20815|20827.5|20815.5|20827.9|20815.9|20826.6|20814.6|0
1732619650000|2024-11-26 11:14:10|20825.8|20813.8|20825.5|20813.5|20826|20814|20825.1|20813.1|0
1732619660000|2024-11-26 11:14:20|20825.4|20813.4|20826.6|20814.6|20826.8|20814.8|20825.3|20813.3|0
1732619670000|2024-11-26 11:14:30|20826.1|20814.1|20826.5|20814.5|20826.6|20814.6|20826.1|20814.1|0
1732619680000|2024-11-26 11:14:40|20826.4|20814.4|20826.5|20814.5|20826.6|20814.6|20826.4|20814.4|0
1732619690000|2024-11-26 11:14:50|20826.4|20814.4|20826.5|20814.5|20827|20815|20826.4|20814.4|0
1732619700000|2024-11-26 11:15:00|20828.1|20816.1|20828.5|20816.5|20829.5|20817.5|20828.1|20816.1|0
1732619710000|2024-11-26 11:15:10|20828.9|20816.9|20829.9|20817.9|20830|20818|20828.9|20816.9|0
1732619720000|2024-11-26 11:15:20|20830|20818|20830.8|20818.8|20830.8|20818.8|20829.6|20817.6|0
1732619730000|2024-11-26 11:15:30|20831|20819|20829.9|20817.9|20831|20819|20829.6|20817.6|0
1732619740000|2024-11-26 11:15:40|20830.4|20818.4|20831.4|20819.4|20831.5|20819.5|20830.4|20818.4|0
1732619750000|2024-11-26 11:15:50|20830.5|20818.5|20830.3|20818.3|20830.5|20818.5|20829.8|20817.8|0
1732619760000|2024-11-26 11:16:00|20830.4|20818.4|20830.1|20818.1|20830.8|20818.8|20829.5|20817.5|0
1732619770000|2024-11-26 11:16:10|20830.3|20818.3|20828.6|20816.6|20830.9|20818.9|20828|20816|0
1732619780000|2024-11-26 11:16:20|20828.8|20816.8|20830.1|20818.1|20830.3|20818.3|20828.5|20816.5|0
1732619790000|2024-11-26 11:16:30|20830.3|20818.3|20830.1|20818.1|20830.5|20818.5|20830|20818|0
1732619800000|2024-11-26 11:16:40|20830|20818|20831.4|20819.4|20831.5|20819.5|20830|20818|0
1732619810000|2024-11-26 11:16:50|20830.6|20818.6|20830.5|20818.5|20830.8|20818.8|20830.5|20818.5|0
1732619820000|2024-11-26 11:17:00|20830.6|20818.6|20829|20817|20830.6|20818.6|20829|20817|0
1732619830000|2024-11-26 11:17:10|20828.9|20816.9|20827.9|20815.9|20828.9|20816.9|20827.4|20815.4|0
1732619840000|2024-11-26 11:17:20|20828.1|20816.1|20827.4|20815.4|20828.3|20816.3|20827.4|20815.4|0
1732619850000|2024-11-26 11:17:30|20828.1|20816.1|20828.5|20816.5|20829.1|20817.1|20828.1|20816.1|0
1732619860000|2024-11-26 11:17:40|20828.6|20816.6|20830.1|20818.1|20830.3|20818.3|20828.6|20816.6|0
1732619870000|2024-11-26 11:17:50|20830.3|20818.3|20831|20819|20831|20819|20830.1|20818.1|0
1732619880000|2024-11-26 11:18:00|20831.3|20819.3|20831.6|20819.6|20832.3|20820.3|20831.1|20819.1|0
1732619890000|2024-11-26 11:18:10|20831.8|20819.8|20832.3|20820.3|20832.6|20820.6|20831.3|20819.3|0
1732619900000|2024-11-26 11:18:20|20831.9|20819.9|20831.3|20819.3|20832|20820|20831.3|20819.3|0
1732619910000|2024-11-26 11:18:30|20831.6|20819.6|20831.3|20819.3|20832|20820|20831.3|20819.3|0
1732619920000|2024-11-26 11:18:40|20831|20819|20831.1|20819.1|20831.4|20819.4|20830.5|20818.5|0
1732619930000|2024-11-26 11:18:50|20830.9|20818.9|20831|20819|20831.1|20819.1|20830.8|20818.8|0
1732619940000|2024-11-26 11:19:00|20831.1|20819.1|20831.1|20819.1|20831.3|20819.3|20831.1|20819.1|0
1732619950000|2024-11-26 11:19:10|20830.9|20818.9|20830.6|20818.6|20831.8|20819.8|20830.6|20818.6|0
1732619960000|2024-11-26 11:19:20|20830.3|20818.3|20830.4|20818.4|20830.5|20818.5|20830.3|20818.3|0
1732619970000|2024-11-26 11:19:30|20830.5|20818.5|20831|20819|20831|20819|20830.4|20818.4|0
1732619980000|2024-11-26 11:19:40|20831.3|20819.3|20830.6|20818.6|20831.5|20819.5|20830.4|20818.4|0
1732619990000|2024-11-26 11:19:50|20830.4|20818.4|20829.9|20817.9|20830.4|20818.4|20829.3|20817.3|0
1732620000000|2024-11-26 11:20:00|20830.3|20818.3|20831.3|20819.3|20831.3|20819.3|20830|20818|0
1732620010000|2024-11-26 11:20:10|20831.4|20819.4|20833.9|20821.9|20834|20822|20831.3|20819.3|0
1732620020000|2024-11-26 11:20:20|20833.8|20821.8|20832.3|20820.3|20834|20822|20832.3|20820.3|0
1732620030000|2024-11-26 11:20:30|20832.6|20820.6|20830.5|20818.5|20833.1|20821.1|20830.5|20818.5|0
1732620040000|2024-11-26 11:20:40|20830.3|20818.3|20829.9|20817.9|20830.5|20818.5|20829.9|20817.9|0
1732620050000|2024-11-26 11:20:50|20829.8|20817.8|20830.8|20818.8|20830.8|20818.8|20829.8|20817.8|0
1732620060000|2024-11-26 11:21:00|20830.6|20818.6|20832.1|20820.1|20832.1|20820.1|20830.3|20818.3|0
1732620070000|2024-11-26 11:21:10|20832|20820|20835.1|20823.1|20835.1|20823.1|20832|20820|0
1732620080000|2024-11-26 11:21:20|20835|20823|20834.1|20822.1|20835.5|20823.5|20834.1|20822.1|0
1732620090000|2024-11-26 11:21:30|20834|20822|20835.1|20823.1|20835.1|20823.1|20833.8|20821.8|0
1732620100000|2024-11-26 11:21:40|20835|20823|20834.6|20822.6|20835.4|20823.4|20834.6|20822.6|0
1732620110000|2024-11-26 11:21:50|20834.8|20822.8|20835.1|20823.1|20835.1|20823.1|20834.6|20822.6|0
1732620120000|2024-11-26 11:22:00|20835|20823|20835.1|20823.1|20835.8|20823.8|20835|20823|0
1732620130000|2024-11-26 11:22:10|20835|20823|20834.8|20822.8|20835.5|20823.5|20834.8|20822.8|0
1732620140000|2024-11-26 11:22:20|20834|20822|20833.4|20821.4|20834|20822|20833|20821|0
1732620150000|2024-11-26 11:22:30|20833.1|20821.1|20832.3|20820.3|20833.3|20821.3|20831.9|20819.9|0
1732620160000|2024-11-26 11:22:40|20832.5|20820.5|20832.6|20820.6|20833.9|20821.9|20832.5|20820.5|0
1732620170000|2024-11-26 11:22:50|20832.8|20820.8|20833.1|20821.1|20833.8|20821.8|20832.6|20820.6|0
1732620180000|2024-11-26 11:23:00|20833.3|20821.3|20833.4|20821.4|20833.5|20821.5|20832.9|20820.9|0
1732620190000|2024-11-26 11:23:10|20834|20822|20834.4|20822.4|20834.5|20822.5|20833.9|20821.9|0
1732620200000|2024-11-26 11:23:20|20834.3|20822.3|20834|20822|20834.3|20822.3|20833.3|20821.3|0
1732620210000|2024-11-26 11:23:30|20833.9|20821.9|20833|20821|20834.3|20822.3|20833|20821|0
1732620220000|2024-11-26 11:23:40|20833.4|20821.4|20833.3|20821.3|20833.4|20821.4|20833.1|20821.1|0
1732620230000|2024-11-26 11:23:50|20833.1|20821.1|20832.4|20820.4|20833.1|20821.1|20831.9|20819.9|0
1732620240000|2024-11-26 11:24:00|20832.5|20820.5|20833.1|20821.1|20833.6|20821.6|20832.5|20820.5|0
1732620250000|2024-11-26 11:24:10|20832.1|20820.1|20832|20820|20832.9|20820.9|20831.5|20819.5|0
1732620260000|2024-11-26 11:24:20|20831.9|20819.9|20828.8|20816.8|20832|20820|20828.8|20816.8|0
1732620270000|2024-11-26 11:24:30|20829.3|20817.3|20826.4|20814.4|20829.3|20817.3|20826.4|20814.4|0
1732620280000|2024-11-26 11:24:40|20826.3|20814.3|20826.4|20814.4|20827|20815|20826.3|20814.3|0
1732620290000|2024-11-26 11:24:50|20826.5|20814.5|20827.8|20815.8|20827.9|20815.9|20826.5|20814.5|0
1732620300000|2024-11-26 11:25:00|20827.9|20815.9|20827.8|20815.8|20828.9|20816.9|20827.5|20815.5|0
1732620310000|2024-11-26 11:25:10|20827.6|20815.6|20827.9|20815.9|20827.9|20815.9|20827.5|20815.5|0
1732620320000|2024-11-26 11:25:20|20828|20816|20827.4|20815.4|20828.1|20816.1|20826.8|20814.8|0
1732620330000|2024-11-26 11:25:30|20827.3|20815.3|20825.8|20813.8|20827.3|20815.3|20825.5|20813.5|0
1732620340000|2024-11-26 11:25:40|20826.3|20814.3|20827.1|20815.1|20827.1|20815.1|20825.8|20813.8|0
1732620350000|2024-11-26 11:25:50|20825.6|20813.6|20824.8|20812.8|20825.6|20813.6|20824|20812|0
1732620360000|2024-11-26 11:26:00|20822.8|20810.8|20821.3|20809.3|20823|20811|20821.3|20809.3|0
1732620370000|2024-11-26 11:26:10|20820.9|20808.9|20823.8|20811.8|20823.8|20811.8|20820.9|20808.9|0
1732620380000|2024-11-26 11:26:20|20823.6|20811.6|20822.1|20810.1|20823.8|20811.8|20821.9|20809.9|0
1732620390000|2024-11-26 11:26:30|20822|20810|20821.3|20809.3|20822|20810|20820.8|20808.8|0
1732620400000|2024-11-26 11:26:40|20821.8|20809.8|20820.9|20808.9|20821.8|20809.8|20820.5|20808.5|0
1732620410000|2024-11-26 11:26:50|20820.8|20808.8|20819.1|20807.1|20820.8|20808.8|20819.1|20807.1|0
1732620420000|2024-11-26 11:27:00|20819.4|20807.4|20819.6|20807.6|20820|20808|20819.4|20807.4|0
1732620430000|2024-11-26 11:27:10|20819.4|20807.4|20819.3|20807.3|20819.8|20807.8|20819|20807|0
1732620440000|2024-11-26 11:27:20|20818.6|20806.6|20819.6|20807.6|20819.6|20807.6|20818.5|20806.5|0
1732620450000|2024-11-26 11:27:30|20819.5|20807.5|20820|20808|20820.3|20808.3|20819.5|20807.5|0
1732620460000|2024-11-26 11:27:40|20819.9|20807.9|20819.6|20807.6|20820|20808|20819.6|20807.6|0
1732620470000|2024-11-26 11:27:50|20820.3|20808.3|20819.6|20807.6|20820.3|20808.3|20819.1|20807.1|0
1732620480000|2024-11-26 11:28:00|20819.5|20807.5|20819|20807|20822|20810|20819|20807|0
1732620490000|2024-11-26 11:28:10|20819.4|20807.4|20820.5|20808.5|20820.5|20808.5|20818.9|20806.9|0
1732620500000|2024-11-26 11:28:20|20820.3|20808.3|20819.4|20807.4|20820.4|20808.4|20819.4|20807.4|0
1732620510000|2024-11-26 11:28:30|20820.6|20808.6|20820.3|20808.3|20820.8|20808.8|20820.1|20808.1|0
1732620520000|2024-11-26 11:28:40|20820.4|20808.4|20819.4|20807.4|20820.8|20808.8|20819.4|20807.4|0
1732620530000|2024-11-26 11:28:50|20819.5|20807.5|20820.1|20808.1|20820.1|20808.1|20819.1|20807.1|0
1732620540000|2024-11-26 11:29:00|20820.3|20808.3|20818.8|20806.8|20820.3|20808.3|20818.8|20806.8|0
1732620550000|2024-11-26 11:29:10|20819|20807|20818.5|20806.5|20820|20808|20818.5|20806.5|0
1732620560000|2024-11-26 11:29:20|20818.9|20806.9|20818.5|20806.5|20819|20807|20818.5|20806.5|0
1732620570000|2024-11-26 11:29:30|20818.3|20806.3|20816.9|20804.9|20818.5|20806.5|20816.9|20804.9|0
1732620580000|2024-11-26 11:29:40|20817|20805|20816.5|20804.5|20817|20805|20816.3|20804.3|0
1732620590000|2024-11-26 11:29:50|20816.6|20804.6|20816.5|20804.5|20817.1|20805.1|20816.4|20804.4|0
1732620600000|2024-11-26 11:30:00|20816.8|20804.8|20813.6|20801.6|20816.9|20804.9|20813.5|20801.5|0
1732620610000|2024-11-26 11:30:10|20813.9|20801.9|20814.3|20802.3|20814.6|20802.6|20813.6|20801.6|0
1732620620000|2024-11-26 11:30:20|20815.5|20803.5|20814.4|20802.4|20816.3|20804.3|20813.3|20801.3|0
1732620630000|2024-11-26 11:30:30|20814.5|20802.5|20814.5|20802.5|20814.8|20802.8|20814.1|20802.1|0
1732620640000|2024-11-26 11:30:40|20814.4|20802.4|20814.5|20802.5|20815.9|20803.9|20814.4|20802.4|0
1732620650000|2024-11-26 11:30:50|20814.8|20802.8|20815.8|20803.8|20815.8|20803.8|20814.8|20802.8|0
1732620660000|2024-11-26 11:31:00|20816.6|20804.6|20817.4|20805.4|20817.4|20805.4|20816.1|20804.1|0
1732620670000|2024-11-26 11:31:10|20817|20805|20818.6|20806.6|20818.6|20806.6|20817|20805|0
1732620680000|2024-11-26 11:31:20|20818.4|20806.4|20817.8|20805.8|20818.9|20806.9|20817.8|20805.8|0
1732620690000|2024-11-26 11:31:30|20817.9|20805.9|20818.1|20806.1|20818.4|20806.4|20817.9|20805.9|0
1732620700000|2024-11-26 11:31:40|20818|20806|20818.1|20806.1|20818.3|20806.3|20817.6|20805.6|0
1732620710000|2024-11-26 11:31:50|20818|20806|20816.9|20804.9|20818.4|20806.4|20816.9|20804.9|0
1732620720000|2024-11-26 11:32:00|20817|20805|20820|20808|20821.5|20809.5|20817|20805|0
1732620730000|2024-11-26 11:32:10|20819.9|20807.9|20820.4|20808.4|20820.4|20808.4|20819|20807|0
1732620740000|2024-11-26 11:32:20|20819.9|20807.9|20819.9|20807.9|20820|20808|20819.5|20807.5|0
1732620750000|2024-11-26 11:32:30|20819.6|20807.6|20819.9|20807.9|20820.1|20808.1|20819.6|20807.6|0
1732620760000|2024-11-26 11:32:40|20820.1|20808.1|20821|20809|20821.4|20809.4|20820.1|20808.1|0
1732620770000|2024-11-26 11:32:50|20820.9|20808.9|20820.9|20808.9|20821.1|20809.1|20820.4|20808.4|0
1732620780000|2024-11-26 11:33:00|20820.5|20808.5|20820.4|20808.4|20820.6|20808.6|20819.9|20807.9|0
1732620790000|2024-11-26 11:33:10|20820.1|20808.1|20820.8|20808.8|20820.8|20808.8|20820.1|20808.1|0
1732620800000|2024-11-26 11:33:20|20820.5|20808.5|20819.6|20807.6|20820.8|20808.8|20819.3|20807.3|0
1732620810000|2024-11-26 11:33:30|20817.8|20805.8|20816.9|20804.9|20817.8|20805.8|20816.6|20804.6|0
1732620820000|2024-11-26 11:33:40|20816.8|20804.8|20818.6|20806.6|20818.6|20806.6|20816.8|20804.8|0
1732620830000|2024-11-26 11:33:50|20818.9|20806.9|20822|20810|20822|20810|20818.9|20806.9|0
1732620840000|2024-11-26 11:34:00|20821.9|20809.9|20822.6|20810.6|20822.9|20810.9|20821.4|20809.4|0
1732620850000|2024-11-26 11:34:10|20822.9|20810.9|20823.6|20811.6|20823.6|20811.6|20822.8|20810.8|0
1732620860000|2024-11-26 11:34:20|20823.5|20811.5|20823.5|20811.5|20823.8|20811.8|20823.5|20811.5|0
1732620870000|2024-11-26 11:34:30|20822.3|20810.3|20821.3|20809.3|20822.3|20810.3|20820.9|20808.9|0
1732620880000|2024-11-26 11:34:40|20821.4|20809.4|20820.5|20808.5|20821.4|20809.4|20820.4|20808.4|0
1732620890000|2024-11-26 11:34:50|20820.6|20808.6|20821|20809|20821.1|20809.1|20820.4|20808.4|0
1732620900000|2024-11-26 11:35:00|20821.1|20809.1|20823.1|20811.1|20823.1|20811.1|20821.1|20809.1|0
1732620910000|2024-11-26 11:35:10|20823.3|20811.3|20825.9|20813.9|20825.9|20813.9|20823.3|20811.3|0
1732620920000|2024-11-26 11:35:20|20825.5|20813.5|20825.4|20813.4|20825.5|20813.5|20824.6|20812.6|0
1732620930000|2024-11-26 11:35:30|20825.6|20813.6|20824.5|20812.5|20825.6|20813.6|20824.5|20812.5|0
1732620940000|2024-11-26 11:35:40|20825.1|20813.1|20825.6|20813.6|20825.6|20813.6|20825.1|20813.1|0
1732620950000|2024-11-26 11:35:50|20825.5|20813.5|20827.6|20815.6|20827.8|20815.8|20825.5|20813.5|0
1732620960000|2024-11-26 11:36:00|20827.9|20815.9|20831.9|20819.9|20831.9|20819.9|20827.9|20815.9|0
1732620970000|2024-11-26 11:36:10|20831.8|20819.8|20831.8|20819.8|20832.6|20820.6|20831.6|20819.6|0
1732620980000|2024-11-26 11:36:20|20831.6|20819.6|20830.6|20818.6|20831.6|20819.6|20830.4|20818.4|0
1732620990000|2024-11-26 11:36:30|20830.8|20818.8|20831.4|20819.4|20831.5|20819.5|20830.6|20818.6|0
1732621000000|2024-11-26 11:36:40|20831.1|20819.1|20831.1|20819.1|20831.3|20819.3|20830.1|20818.1|0
1732621010000|2024-11-26 11:36:50|20831|20819|20831.4|20819.4|20831.8|20819.8|20831|20819|0
1732621020000|2024-11-26 11:37:00|20832.1|20820.1|20832.1|20820.1|20832.1|20820.1|20831.6|20819.6|0
1732621030000|2024-11-26 11:37:10|20831.8|20819.8|20830.9|20818.9|20832|20820|20830.9|20818.9|0
1732621040000|2024-11-26 11:37:20|20831.1|20819.1|20831.8|20819.8|20832|20820|20831|20819|0
1732621050000|2024-11-26 11:37:30|20831.6|20819.6|20831.6|20819.6|20831.6|20819.6|20830.9|20818.9|0
1732621060000|2024-11-26 11:37:40|20831.1|20819.1|20830.8|20818.8|20831.1|20819.1|20830.6|20818.6|0
1732621070000|2024-11-26 11:37:50|20831.4|20819.4|20829.8|20817.8|20831.8|20819.8|20829.3|20817.3|0
1732621080000|2024-11-26 11:38:00|20831|20819|20830.6|20818.6|20831.4|20819.4|20830.6|20818.6|0
1732621090000|2024-11-26 11:38:10|20830.4|20818.4|20830.6|20818.6|20830.6|20818.6|20829.9|20817.9|0
1732621100000|2024-11-26 11:38:20|20830.8|20818.8|20830.8|20818.8|20831|20819|20829.9|20817.9|0
1732621110000|2024-11-26 11:38:30|20830.6|20818.6|20829.3|20817.3|20830.6|20818.6|20829.3|20817.3|0
1732621120000|2024-11-26 11:38:40|20829.1|20817.1|20827.9|20815.9|20829.1|20817.1|20827.9|20815.9|0
1732621130000|2024-11-26 11:38:50|20827.6|20815.6|20828.4|20816.4|20828.5|20816.5|20827.5|20815.5|0
1732621140000|2024-11-26 11:39:00|20828.6|20816.6|20830.3|20818.3|20830.4|20818.4|20828.6|20816.6|0
1732621150000|2024-11-26 11:39:10|20830.4|20818.4|20830.4|20818.4|20830.8|20818.8|20830.1|20818.1|0
1732621160000|2024-11-26 11:39:20|20830.6|20818.6|20829.4|20817.4|20831|20819|20829.4|20817.4|0
1732621170000|2024-11-26 11:39:30|20829|20817|20829|20817|20829|20817|20828.6|20816.6|0
1732621180000|2024-11-26 11:39:40|20829.3|20817.3|20828.3|20816.3|20829.3|20817.3|20828.3|20816.3|0
1732621190000|2024-11-26 11:39:50|20828.1|20816.1|20829.1|20817.1|20829.5|20817.5|20828.1|20816.1|0
1732621200000|2024-11-26 11:40:00|20829.4|20817.4|20831|20819|20831.5|20819.5|20828.9|20816.9|0
1732621210000|2024-11-26 11:40:10|20831.1|20819.1|20831.8|20819.8|20832.1|20820.1|20831|20819|0
1732621220000|2024-11-26 11:40:20|20831.6|20819.6|20831.3|20819.3|20832|20820|20831.3|20819.3|0
1732621230000|2024-11-26 11:40:30|20831.4|20819.4|20831.9|20819.9|20832.4|20820.4|20830.6|20818.6|0
1732621240000|2024-11-26 11:40:40|20832|20820|20831.9|20819.9|20832.1|20820.1|20831.9|20819.9|0
1732621250000|2024-11-26 11:40:50|20832|20820|20833.5|20821.5|20833.6|20821.6|20832|20820|0
1732621260000|2024-11-26 11:41:00|20833.6|20821.6|20833.4|20821.4|20834.1|20822.1|20832.5|20820.5|0
1732621270000|2024-11-26 11:41:10|20833|20821|20832.5|20820.5|20833.3|20821.3|20832.5|20820.5|0
1732621280000|2024-11-26 11:41:20|20832.4|20820.4|20832.4|20820.4|20832.9|20820.9|20832.4|20820.4|0
1732621290000|2024-11-26 11:41:30|20832.5|20820.5|20834.9|20822.9|20834.9|20822.9|20832.4|20820.4|0
1732621300000|2024-11-26 11:41:40|20835.3|20823.3|20836.1|20824.1|20836.1|20824.1|20835.1|20823.1|0
1732621310000|2024-11-26 11:41:50|20836.3|20824.3|20836.3|20824.3|20836.3|20824.3|20836.1|20824.1|0
1732621320000|2024-11-26 11:42:00|20836.4|20824.4|20836.8|20824.8|20837.5|20825.5|20836.4|20824.4|0
1732621330000|2024-11-26 11:42:10|20836.3|20824.3|20836.5|20824.5|20836.9|20824.9|20835.8|20823.8|0
1732621340000|2024-11-26 11:42:20|20836.1|20824.1|20836.1|20824.1|20836.5|20824.5|20835.9|20823.9|0
1732621350000|2024-11-26 11:42:30|20836|20824|20836.6|20824.6|20836.6|20824.6|20836|20824|0
1732621360000|2024-11-26 11:42:40|20836.5|20824.5|20840|20828|20840.1|20828.1|20836.5|20824.5|0
1732621370000|2024-11-26 11:42:50|20840.1|20828.1|20845.4|20833.4|20845.4|20833.4|20839.9|20827.9|0
1732621380000|2024-11-26 11:43:00|20845.9|20833.9|20845.3|20833.3|20846.1|20834.1|20844.4|20832.4|0
1732621390000|2024-11-26 11:43:10|20845.1|20833.1|20843.8|20831.8|20845.1|20833.1|20843.3|20831.3|0
1732621400000|2024-11-26 11:43:20|20843.9|20831.9|20844.5|20832.5|20844.5|20832.5|20843.5|20831.5|0
1732621410000|2024-11-26 11:43:30|20844.8|20832.8|20845.4|20833.4|20846.9|20834.9|20844.8|20832.8|0
1732621420000|2024-11-26 11:43:40|20844.8|20832.8|20845.6|20833.6|20846.4|20834.4|20844.8|20832.8|0
1732621430000|2024-11-26 11:43:50|20845.4|20833.4|20844.8|20832.8|20845.4|20833.4|20844.8|20832.8|0
1732621440000|2024-11-26 11:44:00|20844.6|20832.6|20845.3|20833.3|20845.5|20833.5|20844.6|20832.6|0
1732621450000|2024-11-26 11:44:10|20844.8|20832.8|20845.1|20833.1|20845.1|20833.1|20844.3|20832.3|0
1732621460000|2024-11-26 11:44:20|20845|20833|20845|20833|20846.4|20834.4|20845|20833|0
1732621470000|2024-11-26 11:44:30|20846.8|20834.8|20846.4|20834.4|20846.8|20834.8|20844.9|20832.9|0
1732621480000|2024-11-26 11:44:40|20846.1|20834.1|20847.6|20835.6|20847.8|20835.8|20845.5|20833.5|0
1732621490000|2024-11-26 11:44:50|20846.8|20834.8|20845.9|20833.9|20846.8|20834.8|20845.8|20833.8|0
1732621500000|2024-11-26 11:45:00|20846|20834|20846.6|20834.6|20847.9|20835.9|20845.1|20833.1|0
1732621510000|2024-11-26 11:45:10|20846.4|20834.4|20845.6|20833.6|20846.9|20834.9|20845.1|20833.1|0
1732621520000|2024-11-26 11:45:20|20845.5|20833.5|20851.5|20839.5|20851.9|20839.9|20845.5|20833.5|0
1732621530000|2024-11-26 11:45:30|20851.9|20839.9|20850.3|20838.3|20851.9|20839.9|20850.3|20838.3|0
1732621540000|2024-11-26 11:45:40|20850.8|20838.8|20850.1|20838.1|20850.8|20838.8|20849.9|20837.9|0
1732621550000|2024-11-26 11:45:50|20849.6|20837.6|20851.8|20839.8|20851.8|20839.8|20848.8|20836.8|0
1732621560000|2024-11-26 11:46:00|20851.6|20839.6|20853.4|20841.4|20853.4|20841.4|20851.6|20839.6|0
1732621570000|2024-11-26 11:46:10|20853.1|20841.1|20851.6|20839.6|20853.1|20841.1|20851.5|20839.5|0
1732621580000|2024-11-26 11:46:20|20852.4|20840.4|20852|20840|20852.5|20840.5|20852|20840|0
1732621590000|2024-11-26 11:46:30|20851|20839|20850.9|20838.9|20851|20839|20850.5|20838.5|0
1732621600000|2024-11-26 11:46:40|20850.4|20838.4|20852.4|20840.4|20853.3|20841.3|20850.4|20838.4|0
1732621610000|2024-11-26 11:46:50|20852.3|20840.3|20852.1|20840.1|20852.6|20840.6|20852.1|20840.1|0
1732621620000|2024-11-26 11:47:00|20852.3|20840.3|20851.6|20839.6|20852.5|20840.5|20851.3|20839.3|0
1732621630000|2024-11-26 11:47:10|20851|20839|20852.9|20840.9|20853.1|20841.1|20850.9|20838.9|0
1732621640000|2024-11-26 11:47:20|20853.3|20841.3|20852.8|20840.8|20853.3|20841.3|20852.8|20840.8|0
1732621650000|2024-11-26 11:47:30|20852.9|20840.9|20852.9|20840.9|20853.3|20841.3|20852.6|20840.6|0
1732621660000|2024-11-26 11:47:40|20852.8|20840.8|20850.6|20838.6|20852.9|20840.9|20850.6|20838.6|0
1732621670000|2024-11-26 11:47:50|20850.5|20838.5|20851.8|20839.8|20851.8|20839.8|20850.5|20838.5|0
1732621680000|2024-11-26 11:48:00|20852|20840|20854.3|20842.3|20854.3|20842.3|20851.3|20839.3|0
1732621690000|2024-11-26 11:48:10|20854|20842|20854.4|20842.4|20854.6|20842.6|20852.8|20840.8|0
1732621700000|2024-11-26 11:48:20|20853.9|20841.9|20854.8|20842.8|20854.8|20842.8|20853.9|20841.9|0
1732621710000|2024-11-26 11:48:30|20854.6|20842.6|20854|20842|20854.6|20842.6|20853.5|20841.5|0
1732621720000|2024-11-26 11:48:40|20853.9|20841.9|20853.6|20841.6|20854.6|20842.6|20853.6|20841.6|0
1732621730000|2024-11-26 11:48:50|20853.8|20841.8|20853.9|20841.9|20854.1|20842.1|20853.4|20841.4|0
1732621740000|2024-11-26 11:49:00|20854.3|20842.3|20854.3|20842.3|20854.3|20842.3|20853.8|20841.8|0
1732621750000|2024-11-26 11:49:10|20854.4|20842.4|20855|20843|20855.1|20843.1|20854.4|20842.4|0
1732621760000|2024-11-26 11:49:20|20855.4|20843.4|20852|20840|20855.4|20843.4|20852|20840|0
1732621770000|2024-11-26 11:49:30|20851|20839|20850.6|20838.6|20851.6|20839.6|20850.6|20838.6|0
1732621780000|2024-11-26 11:49:40|20850.1|20838.1|20850.3|20838.3|20851|20839|20850.1|20838.1|0
1732621790000|2024-11-26 11:49:50|20850.9|20838.9|20850.9|20838.9|20850.9|20838.9|20849|20837|0
1732621800000|2024-11-26 11:50:00|20850.8|20838.8|20851.4|20839.4|20851.9|20839.9|20850.8|20838.8|0
1732621810000|2024-11-26 11:50:10|20851.3|20839.3|20852.3|20840.3|20852.5|20840.5|20851.3|20839.3|0
1732621820000|2024-11-26 11:50:20|20852.1|20840.1|20853|20841|20854.1|20842.1|20852.1|20840.1|0
1732621830000|2024-11-26 11:50:30|20852.9|20840.9|20852|20840|20852.9|20840.9|20851.9|20839.9|0
1732621840000|2024-11-26 11:50:40|20852.1|20840.1|20852.4|20840.4|20852.9|20840.9|20852.1|20840.1|0
1732621850000|2024-11-26 11:50:50|20852.3|20840.3|20853|20841|20853|20841|20852.3|20840.3|0
1732621860000|2024-11-26 11:51:00|20852.5|20840.5|20852.1|20840.1|20853|20841|20851.1|20839.1|0
1732621870000|2024-11-26 11:51:10|20851.9|20839.9|20852.6|20840.6|20852.6|20840.6|20851.6|20839.6|0
1732621880000|2024-11-26 11:51:20|20852.9|20840.9|20852.9|20840.9|20852.9|20840.9|20852.8|20840.8|0
1732621890000|2024-11-26 11:51:30|20852.8|20840.8|20854.4|20842.4|20854.5|20842.5|20852.8|20840.8|0
1732621900000|2024-11-26 11:51:40|20854.5|20842.5|20855|20843|20855|20843|20854.1|20842.1|0
1732621910000|2024-11-26 11:51:50|20855.1|20843.1|20853.9|20841.9|20855.3|20843.3|20853.8|20841.8|0
1732621920000|2024-11-26 11:52:00|20854.3|20842.3|20854.8|20842.8|20854.8|20842.8|20853|20841|0
1732621930000|2024-11-26 11:52:10|20854.3|20842.3|20855.5|20843.5|20855.5|20843.5|20854|20842|0
1732621940000|2024-11-26 11:52:20|20856.9|20844.9|20863.9|20851.9|20864.3|20852.3|20856.9|20844.9|0
1732621950000|2024-11-26 11:52:30|20864.3|20852.3|20868.9|20856.9|20868.9|20856.9|20863.9|20851.9|0
1732621960000|2024-11-26 11:52:40|20867.9|20855.9|20868.5|20856.5|20868.9|20856.9|20867.4|20855.4|0
1732621970000|2024-11-26 11:52:50|20868|20856|20874|20862|20874.6|20862.6|20868|20856|0
1732621980000|2024-11-26 11:53:00|20872.8|20860.8|20873.4|20861.4|20877|20865|20872.8|20860.8|0
1732621990000|2024-11-26 11:53:10|20873.3|20861.3|20872|20860|20873.3|20861.3|20870.1|20858.1|0
1732622000000|2024-11-26 11:53:20|20871.9|20859.9|20871|20859|20871.9|20859.9|20870.5|20858.5|0
1732622010000|2024-11-26 11:53:30|20871.4|20859.4|20874.5|20862.5|20874.5|20862.5|20871.4|20859.4|0
1732622020000|2024-11-26 11:53:40|20874.4|20862.4|20871.9|20859.9|20874.4|20862.4|20871.9|20859.9|0
1732622030000|2024-11-26 11:53:50|20871.4|20859.4|20871.4|20859.4|20871.6|20859.6|20871|20859|0
1732622040000|2024-11-26 11:54:00|20871.8|20859.8|20872|20860|20872.1|20860.1|20871.6|20859.6|0
1732622050000|2024-11-26 11:54:10|20871.9|20859.9|20876.1|20864.1|20876.1|20864.1|20871.9|20859.9|0
1732622060000|2024-11-26 11:54:20|20876|20864|20874.9|20862.9|20876.6|20864.6|20874.6|20862.6|0
1732622070000|2024-11-26 11:54:30|20874.8|20862.8|20872.1|20860.1|20875.1|20863.1|20872.1|20860.1|0
1732622080000|2024-11-26 11:54:40|20871.9|20859.9|20871.1|20859.1|20872.4|20860.4|20870.6|20858.6|0
1732622090000|2024-11-26 11:54:50|20870.4|20858.4|20869.9|20857.9|20870.6|20858.6|20869.6|20857.6|0
1732622100000|2024-11-26 11:55:00|20870.1|20858.1|20867.9|20855.9|20870.1|20858.1|20867.8|20855.8|0
1732622110000|2024-11-26 11:55:10|20870.4|20858.4|20869.4|20857.4|20870.4|20858.4|20869.3|20857.3|0
1732622120000|2024-11-26 11:55:20|20869.5|20857.5|20871.3|20859.3|20871.3|20859.3|20869.5|20857.5|0
1732622130000|2024-11-26 11:55:30|20871.4|20859.4|20869.1|20857.1|20872.5|20860.5|20869.1|20857.1|0
1732622140000|2024-11-26 11:55:40|20869.4|20857.4|20870.4|20858.4|20870.6|20858.6|20869.1|20857.1|0
1732622150000|2024-11-26 11:55:50|20871|20859|20871.8|20859.8|20871.8|20859.8|20871|20859|0
1732622160000|2024-11-26 11:56:00|20873.9|20861.9|20872.4|20860.4|20874.8|20862.8|20872.4|20860.4|0
1732622170000|2024-11-26 11:56:10|20872.1|20860.1|20870.5|20858.5|20872.4|20860.4|20870.5|20858.5|0
1732622180000|2024-11-26 11:56:20|20871|20859|20870.5|20858.5|20871.3|20859.3|20869.4|20857.4|0
1732622190000|2024-11-26 11:56:30|20870.4|20858.4|20871.1|20859.1|20872|20860|20870.4|20858.4|0
1732622200000|2024-11-26 11:56:40|20871|20859|20871.5|20859.5|20871.9|20859.9|20871|20859|0
1732622210000|2024-11-26 11:56:50|20871.6|20859.6|20872.9|20860.9|20872.9|20860.9|20871.6|20859.6|0
1732622220000|2024-11-26 11:57:00|20872.6|20860.6|20872.6|20860.6|20872.6|20860.6|20871.1|20859.1|0
1732622230000|2024-11-26 11:57:10|20872.9|20860.9|20874.9|20862.9|20875.6|20863.6|20872.9|20860.9|0
1732622240000|2024-11-26 11:57:20|20875.1|20863.1|20875.6|20863.6|20876.3|20864.3|20874.9|20862.9|0
1732622250000|2024-11-26 11:57:30|20875.5|20863.5|20875.9|20863.9|20875.9|20863.9|20875|20863|0
1732622260000|2024-11-26 11:57:40|20876.1|20864.1|20874.8|20862.8|20876.1|20864.1|20874.1|20862.1|0
1732622270000|2024-11-26 11:57:50|20874.1|20862.1|20874.1|20862.1|20874.5|20862.5|20874|20862|0
1732622280000|2024-11-26 11:58:00|20874.6|20862.6|20873.5|20861.5|20874.6|20862.6|20873.5|20861.5|0
1732622290000|2024-11-26 11:58:10|20875.8|20863.8|20873.4|20861.4|20875.8|20863.8|20873.4|20861.4|0
1732622300000|2024-11-26 11:58:20|20873.3|20861.3|20873.8|20861.8|20874|20862|20873.3|20861.3|0
1732622310000|2024-11-26 11:58:30|20873.4|20861.4|20871|20859|20873.4|20861.4|20870.8|20858.8|0
1732622320000|2024-11-26 11:58:40|20870.8|20858.8|20869.4|20857.4|20870.8|20858.8|20869.3|20857.3|0
1732622330000|2024-11-26 11:58:50|20869.1|20857.1|20869.4|20857.4|20869.5|20857.5|20869.1|20857.1|0
1732622340000|2024-11-26 11:59:00|20870.1|20858.1|20870|20858|20870.6|20858.6|20869.4|20857.4|0
1732622350000|2024-11-26 11:59:10|20869.8|20857.8|20871.4|20859.4|20871.4|20859.4|20869|20857|0
1732622360000|2024-11-26 11:59:20|20871.5|20859.5|20872|20860|20872.3|20860.3|20871.4|20859.4|0
1732622370000|2024-11-26 11:59:30|20871.9|20859.9|20871.9|20859.9|20872.8|20860.8|20871.5|20859.5|0
1732622380000|2024-11-26 11:59:40|20872|20860|20871.6|20859.6|20872|20860|20871.4|20859.4|0
1732622390000|2024-11-26 11:59:50|20871.5|20859.5|20872.4|20860.4|20872.5|20860.5|20871.5|20859.5|0
1732622400000|2024-11-26 12:00:00|20869.9|20857.9|20868.6|20856.6|20869.9|20857.9|20868.4|20856.4|0
1732622410000|2024-11-26 12:00:10|20868.3|20856.3|20868.3|20856.3|20869.1|20857.1|20868.3|20856.3|0
1732622420000|2024-11-26 12:00:20|20870.4|20858.4|20868.3|20856.3|20870.4|20858.4|20867.8|20855.8|0
1732622430000|2024-11-26 12:00:30|20868.9|20856.9|20868.3|20856.3|20869.4|20857.4|20868.1|20856.1|0
1732622440000|2024-11-26 12:00:40|20868.1|20856.1|20870.3|20858.3|20870.3|20858.3|20867.6|20855.6|0
1732622450000|2024-11-26 12:00:50|20870.4|20858.4|20870.4|20858.4|20871.6|20859.6|20869|20857|0
1732622460000|2024-11-26 12:01:00|20870.3|20858.3|20869.6|20857.6|20870.3|20858.3|20864.3|20852.3|0
1732622470000|2024-11-26 12:01:10|20869.1|20857.1|20867.4|20855.4|20869.1|20857.1|20866.9|20854.9|0
1732622480000|2024-11-26 12:01:20|20867.3|20855.3|20864.4|20852.4|20867.3|20855.3|20864.4|20852.4|0
1732622490000|2024-11-26 12:01:30|20864.5|20852.5|20867.3|20855.3|20867.3|20855.3|20864.1|20852.1|0
1732622500000|2024-11-26 12:01:40|20866.5|20854.5|20864.9|20852.9|20867.3|20855.3|20864.9|20852.9|0
1732622510000|2024-11-26 12:01:50|20865.6|20853.6|20866.4|20854.4|20866.5|20854.5|20865.5|20853.5|0
1732622520000|2024-11-26 12:02:00|20867.6|20855.6|20865.6|20853.6|20868|20856|20865.6|20853.6|0
1732622530000|2024-11-26 12:02:10|20866|20854|20866.5|20854.5|20867|20855|20865.1|20853.1|0
1732622540000|2024-11-26 12:02:20|20867.1|20855.1|20870.5|20858.5|20871.4|20859.4|20867.1|20855.1|0
1732622550000|2024-11-26 12:02:30|20870.6|20858.6|20871.6|20859.6|20871.6|20859.6|20868|20856|0
1732622560000|2024-11-26 12:02:40|20872.5|20860.5|20872.3|20860.3|20873.1|20861.1|20871.3|20859.3|0
1732622570000|2024-11-26 12:02:50|20871.8|20859.8|20873|20861|20873.8|20861.8|20871.8|20859.8|0
1732622580000|2024-11-26 12:03:00|20870.5|20858.5|20870.8|20858.8|20871.3|20859.3|20870.1|20858.1|0
1732622590000|2024-11-26 12:03:10|20870.1|20858.1|20870.3|20858.3|20871.4|20859.4|20870.1|20858.1|0
1732622600000|2024-11-26 12:03:20|20870.1|20858.1|20871.4|20859.4|20871.4|20859.4|20870.1|20858.1|0
1732622610000|2024-11-26 12:03:30|20871.3|20859.3|20872|20860|20872|20860|20871|20859|0
1732622620000|2024-11-26 12:03:40|20871.8|20859.8|20871.5|20859.5|20873.8|20861.8|20871.5|20859.5|0
1732622630000|2024-11-26 12:03:50|20870.4|20858.4|20872.1|20860.1|20872.5|20860.5|20870.4|20858.4|0
1732622640000|2024-11-26 12:04:00|20872.5|20860.5|20874.4|20862.4|20874.6|20862.6|20872.5|20860.5|0
1732622650000|2024-11-26 12:04:10|20874.3|20862.3|20874.1|20862.1|20874.8|20862.8|20873.6|20861.6|0
1732622660000|2024-11-26 12:04:20|20874.4|20862.4|20875.1|20863.1|20875.8|20863.8|20874.4|20862.4|0
1732622670000|2024-11-26 12:04:30|20875|20863|20872.4|20860.4|20875|20863|20870.1|20858.1|0
1732622680000|2024-11-26 12:04:40|20872.3|20860.3|20872|20860|20872.3|20860.3|20870.4|20858.4|0
1732622690000|2024-11-26 12:04:50|20872.1|20860.1|20874.9|20862.9|20874.9|20862.9|20872.1|20860.1|0
1732622700000|2024-11-26 12:05:00|20876.9|20864.9|20874.4|20862.4|20878.5|20866.5|20874.4|20862.4|0
1732622710000|2024-11-26 12:05:10|20875|20863|20868.4|20856.4|20875|20863|20868.4|20856.4|0
1732622720000|2024-11-26 12:05:20|20869|20857|20865.9|20853.9|20869|20857|20865.5|20853.5|0
1732622730000|2024-11-26 12:05:30|20865.3|20853.3|20863.3|20851.3|20867.5|20855.5|20862.1|20850.1|0
1732622740000|2024-11-26 12:05:40|20861.6|20849.6|20863.9|20851.9|20863.9|20851.9|20861.4|20849.4|0
1732622750000|2024-11-26 12:05:50|20863.1|20851.1|20868.9|20856.9|20869|20857|20862.5|20850.5|0
1732622760000|2024-11-26 12:06:00|20869.4|20857.4|20867.3|20855.3|20869.4|20857.4|20866|20854|0
1732622770000|2024-11-26 12:06:10|20866.9|20854.9|20868.4|20856.4|20868.9|20856.9|20866|20854|0
1732622780000|2024-11-26 12:06:20|20868.5|20856.5|20873.5|20861.5|20873.5|20861.5|20868.5|20856.5|0
1732622790000|2024-11-26 12:06:30|20873.3|20861.3|20872.3|20860.3|20873.9|20861.9|20872.3|20860.3|0
1732622800000|2024-11-26 12:06:40|20872|20860|20873|20861|20873|20861|20869.8|20857.8|0
1732622810000|2024-11-26 12:06:50|20873.3|20861.3|20874|20862|20874.9|20862.9|20872|20860|0
1732622820000|2024-11-26 12:07:00|20875.3|20863.3|20874.8|20862.8|20875.3|20863.3|20873.8|20861.8|0
1732622830000|2024-11-26 12:07:10|20874.3|20862.3|20874.4|20862.4|20875.1|20863.1|20874|20862|0
1732622840000|2024-11-26 12:07:20|20875.1|20863.1|20875.6|20863.6|20875.8|20863.8|20874|20862|0
1732622850000|2024-11-26 12:07:30|20875.9|20863.9|20876.6|20864.6|20876.6|20864.6|20875.5|20863.5|0
1732622860000|2024-11-26 12:07:40|20876.5|20864.5|20876.4|20864.4|20877.1|20865.1|20876.4|20864.4|0
1732622870000|2024-11-26 12:07:50|20876.8|20864.8|20880.6|20868.6|20881|20869|20876.8|20864.8|0
1732622880000|2024-11-26 12:08:00|20880.1|20868.1|20880.6|20868.6|20880.6|20868.6|20879.4|20867.4|0
1732622890000|2024-11-26 12:08:10|20880.3|20868.3|20881|20869|20881.3|20869.3|20878.5|20866.5|0
1732622900000|2024-11-26 12:08:20|20880.6|20868.6|20878.5|20866.5|20881.5|20869.5|20878.5|20866.5|0
1732622910000|2024-11-26 12:08:30|20878.1|20866.1|20881.9|20869.9|20882|20870|20878|20866|0
1732622920000|2024-11-26 12:08:40|20881.4|20869.4|20879.1|20867.1|20881.5|20869.5|20879|20867|0
1732622930000|2024-11-26 12:08:50|20879.5|20867.5|20874.9|20862.9|20879.5|20867.5|20874.9|20862.9|0
1732622940000|2024-11-26 12:09:00|20875.1|20863.1|20877.4|20865.4|20877.4|20865.4|20873.8|20861.8|0
1732622950000|2024-11-26 12:09:10|20878|20866|20876.1|20864.1|20878|20866|20876.1|20864.1|0
1732622960000|2024-11-26 12:09:20|20876.9|20864.9|20875.5|20863.5|20877|20865|20875.5|20863.5|0
1732622970000|2024-11-26 12:09:30|20875.9|20863.9|20875.6|20863.6|20876.4|20864.4|20874.4|20862.4|0
1732622980000|2024-11-26 12:09:40|20875|20863|20874.3|20862.3|20875.6|20863.6|20874.3|20862.3|0
1732622990000|2024-11-26 12:09:50|20874.1|20862.1|20875.6|20863.6|20875.8|20863.8|20874.1|20862.1|0
1732623000000|2024-11-26 12:10:00|20875.8|20863.8|20879.4|20867.4|20879.6|20867.6|20875.8|20863.8|0
1732623010000|2024-11-26 12:10:10|20879.8|20867.8|20878.9|20866.9|20881|20869|20878.9|20866.9|0
1732623020000|2024-11-26 12:10:20|20881.8|20869.8|20882.3|20870.3|20883.4|20871.4|20880.9|20868.9|0
1732623030000|2024-11-26 12:10:30|20881.8|20869.8|20879.6|20867.6|20881.8|20869.8|20879.6|20867.6|0
1732623040000|2024-11-26 12:10:40|20879.3|20867.3|20880.1|20868.1|20880.6|20868.6|20878.4|20866.4|0
1732623050000|2024-11-26 12:10:50|20879.9|20867.9|20878.4|20866.4|20880.3|20868.3|20878.3|20866.3|0
1732623060000|2024-11-26 12:11:00|20877.8|20865.8|20875.9|20863.9|20877.8|20865.8|20875.9|20863.9|0
1732623070000|2024-11-26 12:11:10|20875.8|20863.8|20873.6|20861.6|20875.8|20863.8|20873.3|20861.3|0
1732623080000|2024-11-26 12:11:20|20872.8|20860.8|20871.3|20859.3|20872.8|20860.8|20870.8|20858.8|0
1732623090000|2024-11-26 12:11:30|20869.5|20857.5|20867.5|20855.5|20869.5|20857.5|20867.4|20855.4|0
1732623100000|2024-11-26 12:11:40|20867.6|20855.6|20871|20859|20871|20859|20867.5|20855.5|0
1732623110000|2024-11-26 12:11:50|20870.9|20858.9|20872.6|20860.6|20872.6|20860.6|20870.9|20858.9|0
1732623120000|2024-11-26 12:12:00|20873.6|20861.6|20872.9|20860.9|20874.4|20862.4|20872.5|20860.5|0
1732623130000|2024-11-26 12:12:10|20873.1|20861.1|20873.1|20861.1|20873.9|20861.9|20873.1|20861.1|0
1732623140000|2024-11-26 12:12:20|20873.3|20861.3|20873.4|20861.4|20874.1|20862.1|20872.9|20860.9|0
1732623150000|2024-11-26 12:12:30|20873|20861|20873|20861|20873.5|20861.5|20872.8|20860.8|0
1732623160000|2024-11-26 12:12:40|20873.9|20861.9|20874|20862|20874|20862|20872.5|20860.5|0
1732623170000|2024-11-26 12:12:50|20873.9|20861.9|20871.6|20859.6|20874.9|20862.9|20871.6|20859.6|0
1732623180000|2024-11-26 12:13:00|20870.6|20858.6|20872.3|20860.3|20872.6|20860.6|20870.6|20858.6|0
1732623190000|2024-11-26 12:13:10|20872.1|20860.1|20872.4|20860.4|20872.4|20860.4|20871.4|20859.4|0
1732623200000|2024-11-26 12:13:20|20872.1|20860.1|20872.1|20860.1|20872.6|20860.6|20872.1|20860.1|0
1732623210000|2024-11-26 12:13:30|20870.8|20858.8|20872.8|20860.8|20872.8|20860.8|20870.8|20858.8|0
1732623220000|2024-11-26 12:13:40|20873|20861|20873.6|20861.6|20874|20862|20872.8|20860.8|0
1732623230000|2024-11-26 12:13:50|20873.8|20861.8|20873.5|20861.5|20874|20862|20873.1|20861.1|0
1732623240000|2024-11-26 12:14:00|20873|20861|20874.3|20862.3|20874.3|20862.3|20873|20861|0
1732623250000|2024-11-26 12:14:10|20873.8|20861.8|20873.4|20861.4|20874.5|20862.5|20873.4|20861.4|0
1732623260000|2024-11-26 12:14:20|20873.3|20861.3|20874.6|20862.6|20874.6|20862.6|20873.3|20861.3|0
1732623270000|2024-11-26 12:14:30|20874.9|20862.9|20872.9|20860.9|20874.9|20862.9|20870.5|20858.5|0
1732623280000|2024-11-26 12:14:40|20871.6|20859.6|20874.9|20862.9|20874.9|20862.9|20871.6|20859.6|0
1732623290000|2024-11-26 12:14:50|20874.8|20862.8|20874.6|20862.6|20874.9|20862.9|20874.1|20862.1|0
1732623300000|2024-11-26 12:15:00|20874.4|20862.4|20874.3|20862.3|20875|20863|20873.4|20861.4|0
1732623310000|2024-11-26 12:15:10|20874.4|20862.4|20878.1|20866.1|20878.1|20866.1|20874.4|20862.4|0
1732623320000|2024-11-26 12:15:20|20878.3|20866.3|20875.9|20863.9|20878.3|20866.3|20875.6|20863.6|0
1732623330000|2024-11-26 12:15:30|20877.9|20865.9|20877.4|20865.4|20877.9|20865.9|20877.1|20865.1|0
1732623340000|2024-11-26 12:15:40|20877.1|20865.1|20879.1|20867.1|20880.1|20868.1|20877.1|20865.1|0
1732623350000|2024-11-26 12:15:50|20879.4|20867.4|20880.5|20868.5|20880.9|20868.9|20879.4|20867.4|0
1732623360000|2024-11-26 12:16:00|20878.6|20866.6|20880.4|20868.4|20880.6|20868.6|20878.6|20866.6|0
1732623370000|2024-11-26 12:16:10|20880.9|20868.9|20881|20869|20881.6|20869.6|20879.5|20867.5|0
1732623380000|2024-11-26 12:16:20|20880.6|20868.6|20881.1|20869.1|20881.1|20869.1|20880.6|20868.6|0
1732623390000|2024-11-26 12:16:30|20881|20869|20879.5|20867.5|20881|20869|20879.5|20867.5|0
1732623400000|2024-11-26 12:16:40|20880.4|20868.4|20879.4|20867.4|20880.4|20868.4|20878.9|20866.9|0
1732623410000|2024-11-26 12:16:50|20879.6|20867.6|20879.8|20867.8|20881.1|20869.1|20878.9|20866.9|0
1732623420000|2024-11-26 12:17:00|20881.1|20869.1|20880.1|20868.1|20881.1|20869.1|20879.8|20867.8|0
1732623430000|2024-11-26 12:17:10|20880.8|20868.8|20881.5|20869.5|20881.5|20869.5|20880.1|20868.1|0
1732623440000|2024-11-26 12:17:20|20881.3|20869.3|20881.9|20869.9|20882.1|20870.1|20881|20869|0
1732623450000|2024-11-26 12:17:30|20881.5|20869.5|20882.1|20870.1|20882.4|20870.4|20881.3|20869.3|0
1732623460000|2024-11-26 12:17:40|20881.9|20869.9|20884.8|20872.8|20885.9|20873.9|20881.4|20869.4|0
1732623470000|2024-11-26 12:17:50|20885.3|20873.3|20885.9|20873.9|20885.9|20873.9|20884.6|20872.6|0
1732623480000|2024-11-26 12:18:00|20886|20874|20886.1|20874.1|20886.8|20874.8|20885.9|20873.9|0
1732623490000|2024-11-26 12:18:10|20886.3|20874.3|20886.9|20874.9|20887.4|20875.4|20885.9|20873.9|0
1732623500000|2024-11-26 12:18:20|20887.5|20875.5|20887.3|20875.3|20887.5|20875.5|20885.8|20873.8|0
1732623510000|2024-11-26 12:18:30|20886.6|20874.6|20887.4|20875.4|20887.8|20875.8|20886.6|20874.6|0
1732623520000|2024-11-26 12:18:40|20887|20875|20886.4|20874.4|20887.1|20875.1|20886.1|20874.1|0
1732623530000|2024-11-26 12:18:50|20886.6|20874.6|20886.8|20874.8|20886.9|20874.9|20886|20874|0
1732623540000|2024-11-26 12:19:00|20886.3|20874.3|20887.1|20875.1|20887.4|20875.4|20886.3|20874.3|0
1732623550000|2024-11-26 12:19:10|20886|20874|20885|20873|20886|20874|20884.1|20872.1|0
1732623560000|2024-11-26 12:19:20|20884.9|20872.9|20884.6|20872.6|20885|20873|20884.3|20872.3|0
1732623570000|2024-11-26 12:19:30|20884.8|20872.8|20882.9|20870.9|20885.1|20873.1|20882.9|20870.9|0
1732623580000|2024-11-26 12:19:40|20882.4|20870.4|20882|20870|20882.9|20870.9|20881.9|20869.9|0
1732623590000|2024-11-26 12:19:50|20882.1|20870.1|20881.3|20869.3|20882.4|20870.4|20881|20869|0
1732623600000|2024-11-26 12:20:00|20882.3|20870.3|20880.5|20868.5|20882.8|20870.8|20880|20868|0
1732623610000|2024-11-26 12:20:10|20880.1|20868.1|20876.9|20864.9|20880.1|20868.1|20876.5|20864.5|0
1732623620000|2024-11-26 12:20:20|20876.8|20864.8|20879.8|20867.8|20879.8|20867.8|20875.8|20863.8|0
1732623630000|2024-11-26 12:20:30|20879.5|20867.5|20879.3|20867.3|20880.1|20868.1|20878.9|20866.9|0
1732623640000|2024-11-26 12:20:40|20879.1|20867.1|20880.3|20868.3|20881.3|20869.3|20879.1|20867.1|0
1732623650000|2024-11-26 12:20:50|20880|20868|20881.3|20869.3|20881.4|20869.4|20880|20868|0
1732623660000|2024-11-26 12:21:00|20881.1|20869.1|20878.5|20866.5|20881.4|20869.4|20878.5|20866.5|0
1732623670000|2024-11-26 12:21:10|20879|20867|20876.3|20864.3|20879|20867|20875.3|20863.3|0
1732623680000|2024-11-26 12:21:20|20876.1|20864.1|20876.4|20864.4|20876.4|20864.4|20875|20863|0
1732623690000|2024-11-26 12:21:30|20876.5|20864.5|20874.9|20862.9|20876.6|20864.6|20874.5|20862.5|0
1732623700000|2024-11-26 12:21:40|20875.1|20863.1|20872.8|20860.8|20875.1|20863.1|20871.1|20859.1|0
1732623710000|2024-11-26 12:21:50|20872.9|20860.9|20875.6|20863.6|20875.6|20863.6|20872.9|20860.9|0
1732623720000|2024-11-26 12:22:00|20876|20864|20876.4|20864.4|20877.5|20865.5|20875.8|20863.8|0
1732623730000|2024-11-26 12:22:10|20876.5|20864.5|20877|20865|20877|20865|20876|20864|0
1732623740000|2024-11-26 12:22:20|20877.1|20865.1|20877.9|20865.9|20877.9|20865.9|20877|20865|0
1732623750000|2024-11-26 12:22:30|20877.6|20865.6|20877.1|20865.1|20877.8|20865.8|20877.1|20865.1|0
1732623760000|2024-11-26 12:22:40|20877.3|20865.3|20875.9|20863.9|20877.3|20865.3|20875.4|20863.4|0
1732623770000|2024-11-26 12:22:50|20876|20864|20876.3|20864.3|20878.1|20866.1|20875.9|20863.9|0
1732623780000|2024-11-26 12:23:00|20876.4|20864.4|20874.1|20862.1|20876.4|20864.4|20873.8|20861.8|0
1732623790000|2024-11-26 12:23:10|20873.8|20861.8|20875.1|20863.1|20875.1|20863.1|20873.6|20861.6|0
1732623800000|2024-11-26 12:23:20|20875|20863|20871.8|20859.8|20875.9|20863.9|20871.8|20859.8|0
1732623810000|2024-11-26 12:23:30|20873|20861|20872.4|20860.4|20873.1|20861.1|20871|20859|0
1732623820000|2024-11-26 12:23:40|20872.1|20860.1|20871.5|20859.5|20872.6|20860.6|20871.5|20859.5|0
1732623830000|2024-11-26 12:23:50|20871.3|20859.3|20872.9|20860.9|20872.9|20860.9|20870.6|20858.6|0
1732623840000|2024-11-26 12:24:00|20873.9|20861.9|20872.4|20860.4|20873.9|20861.9|20872.3|20860.3|0
1732623850000|2024-11-26 12:24:10|20872.5|20860.5|20871.4|20859.4|20873|20861|20870.9|20858.9|0
1732623860000|2024-11-26 12:24:20|20871.6|20859.6|20869.9|20857.9|20871.9|20859.9|20869.6|20857.6|0
1732623870000|2024-11-26 12:24:30|20868.1|20856.1|20868.6|20856.6|20870.3|20858.3|20868.1|20856.1|0
1732623880000|2024-11-26 12:24:40|20869.4|20857.4|20866.6|20854.6|20869.4|20857.4|20866.1|20854.1|0
1732623890000|2024-11-26 12:24:50|20866.5|20854.5|20867.8|20855.8|20868.8|20856.8|20866.3|20854.3|0
1732623900000|2024-11-26 12:25:00|20868.3|20856.3|20865|20853|20868.3|20856.3|20864.9|20852.9|0
1732623910000|2024-11-26 12:25:10|20865.5|20853.5|20869|20857|20869|20857|20865.5|20853.5|0
1732623920000|2024-11-26 12:25:20|20868.9|20856.9|20869|20857|20869.3|20857.3|20868.3|20856.3|0
1732623930000|2024-11-26 12:25:30|20869.3|20857.3|20866.9|20854.9|20869.3|20857.3|20866.3|20854.3|0
1732623940000|2024-11-26 12:25:40|20866.8|20854.8|20868.4|20856.4|20868.4|20856.4|20866.8|20854.8|0
1732623950000|2024-11-26 12:25:50|20868.3|20856.3|20870.1|20858.1|20870.1|20858.1|20868.3|20856.3|0
1732623960000|2024-11-26 12:26:00|20869.8|20857.8|20872.4|20860.4|20872.5|20860.5|20869.6|20857.6|0
1732623970000|2024-11-26 12:26:10|20872.6|20860.6|20869.9|20857.9|20872.9|20860.9|20869.5|20857.5|0
1732623980000|2024-11-26 12:26:20|20870.1|20858.1|20868.6|20856.6|20870.9|20858.9|20868.6|20856.6|0
1732623990000|2024-11-26 12:26:30|20868.8|20856.8|20868.9|20856.9|20869.8|20857.8|20868.8|20856.8|0
1732624000000|2024-11-26 12:26:40|20868.8|20856.8|20868.6|20856.6|20869.5|20857.5|20868.6|20856.6|0
1732624010000|2024-11-26 12:26:50|20868.1|20856.1|20867.4|20855.4|20868.1|20856.1|20867.1|20855.1|0
1732624020000|2024-11-26 12:27:00|20867.9|20855.9|20868|20856|20868.3|20856.3|20867.3|20855.3|0
1732624030000|2024-11-26 12:27:10|20868.5|20856.5|20869.4|20857.4|20869.8|20857.8|20867.8|20855.8|0
1732624040000|2024-11-26 12:27:20|20869.5|20857.5|20870.3|20858.3|20870.4|20858.4|20867.5|20855.5|0
1732624050000|2024-11-26 12:27:30|20869.4|20857.4|20869.8|20857.8|20870.3|20858.3|20869|20857|0
1732624060000|2024-11-26 12:27:40|20869.6|20857.6|20870.4|20858.4|20870.9|20858.9|20869.6|20857.6|0
1732624070000|2024-11-26 12:27:50|20870.6|20858.6|20868.5|20856.5|20870.6|20858.6|20868.3|20856.3|0
1732624080000|2024-11-26 12:28:00|20868.4|20856.4|20871.5|20859.5|20871.6|20859.6|20868.4|20856.4|0
1732624090000|2024-11-26 12:28:10|20871.1|20859.1|20870.8|20858.8|20872.1|20860.1|20870.8|20858.8|0
1732624100000|2024-11-26 12:28:20|20871.1|20859.1|20871.3|20859.3|20871.4|20859.4|20871.1|20859.1|0
1732624110000|2024-11-26 12:28:30|20871.6|20859.6|20870.4|20858.4|20871.6|20859.6|20869.6|20857.6|0
1732624120000|2024-11-26 12:28:40|20869.5|20857.5|20870.4|20858.4|20870.6|20858.6|20869.5|20857.5|0
1732624130000|2024-11-26 12:28:50|20870|20858|20872|20860|20873.1|20861.1|20870|20858|0
1732624140000|2024-11-26 12:29:00|20872.6|20860.6|20873.1|20861.1|20873.1|20861.1|20872.1|20860.1|0
1732624150000|2024-11-26 12:29:10|20873.5|20861.5|20873.3|20861.3|20873.6|20861.6|20873.3|20861.3|0
1732624160000|2024-11-26 12:29:20|20873.4|20861.4|20874.5|20862.5|20874.5|20862.5|20873.3|20861.3|0
1732624170000|2024-11-26 12:29:30|20874.6|20862.6|20874.1|20862.1|20874.8|20862.8|20873.8|20861.8|0
1732624180000|2024-11-26 12:29:40|20874.3|20862.3|20874.1|20862.1|20874.6|20862.6|20873.9|20861.9|0
1732624190000|2024-11-26 12:29:50|20873.8|20861.8|20873.4|20861.4|20874.3|20862.3|20872.9|20860.9|0
1732624200000|2024-11-26 12:30:00|20873.3|20861.3|20876.4|20864.4|20876.4|20864.4|20873.1|20861.1|0
1732624210000|2024-11-26 12:30:10|20876.5|20864.5|20875.5|20863.5|20876.5|20864.5|20875|20863|0
1732624220000|2024-11-26 12:30:20|20875.6|20863.6|20872.8|20860.8|20875.6|20863.6|20872.3|20860.3|0
1732624230000|2024-11-26 12:30:30|20872.6|20860.6|20871|20859|20872.6|20860.6|20869.1|20857.1|0
1732624240000|2024-11-26 12:30:40|20871.6|20859.6|20870.8|20858.8|20871.6|20859.6|20870.5|20858.5|0
1732624250000|2024-11-26 12:30:50|20871.4|20859.4|20872.1|20860.1|20872.3|20860.3|20871.4|20859.4|0
1732624260000|2024-11-26 12:31:00|20872.8|20860.8|20873.9|20861.9|20873.9|20861.9|20871.4|20859.4|0
1732624270000|2024-11-26 12:31:10|20873.6|20861.6|20873.9|20861.9|20873.9|20861.9|20873|20861|0
1732624280000|2024-11-26 12:31:20|20874.1|20862.1|20874.9|20862.9|20875.5|20863.5|20874|20862|0
1732624290000|2024-11-26 12:31:30|20874.8|20862.8|20874|20862|20874.9|20862.9|20874|20862|0
1732624300000|2024-11-26 12:31:40|20873.9|20861.9|20873.6|20861.6|20873.9|20861.9|20873.1|20861.1|0
1732624310000|2024-11-26 12:31:50|20873.9|20861.9|20874.1|20862.1|20875|20863|20873.5|20861.5|0
1732624320000|2024-11-26 12:32:00|20874.5|20862.5|20875|20863|20875.1|20863.1|20874.1|20862.1|0
1732624330000|2024-11-26 12:32:10|20875.1|20863.1|20876.6|20864.6|20877.3|20865.3|20875|20863|0
1732624340000|2024-11-26 12:32:20|20877.3|20865.3|20878|20866|20878.1|20866.1|20877.3|20865.3|0
1732624350000|2024-11-26 12:32:30|20878.1|20866.1|20870|20858|20878.1|20866.1|20870|20858|0
1732624360000|2024-11-26 12:32:40|20870.4|20858.4|20869.9|20857.9|20871.1|20859.1|20869.9|20857.9|0
1732624370000|2024-11-26 12:32:50|20870.4|20858.4|20870.6|20858.6|20870.9|20858.9|20870|20858|0
1732624380000|2024-11-26 12:33:00|20868.3|20856.3|20870.5|20858.5|20870.6|20858.6|20868.3|20856.3|0
1732624390000|2024-11-26 12:33:10|20870.4|20858.4|20870.8|20858.8|20871.1|20859.1|20870.1|20858.1|0
1732624400000|2024-11-26 12:33:20|20870.4|20858.4|20872.3|20860.3|20872.3|20860.3|20870.4|20858.4|0
1732624410000|2024-11-26 12:33:30|20872.6|20860.6|20872.8|20860.8|20873.6|20861.6|20872.4|20860.4|0
1732624420000|2024-11-26 12:33:40|20872.5|20860.5|20873.8|20861.8|20873.8|20861.8|20872.5|20860.5|0
1732624430000|2024-11-26 12:33:50|20873.1|20861.1|20872.9|20860.9|20873.4|20861.4|20872.6|20860.6|0
1732624440000|2024-11-26 12:34:00|20873|20861|20874|20862|20874|20862|20872.8|20860.8|0
1732624450000|2024-11-26 12:34:10|20874.3|20862.3|20873.8|20861.8|20874.5|20862.5|20872.5|20860.5|0
1732624460000|2024-11-26 12:34:20|20873.5|20861.5|20876.1|20864.1|20876.1|20864.1|20873.5|20861.5|0
1732624470000|2024-11-26 12:34:30|20876.3|20864.3|20876.1|20864.1|20876.3|20864.3|20875.8|20863.8|0
1732624480000|2024-11-26 12:34:40|20876.4|20864.4|20877|20865|20877|20865|20875.1|20863.1|0
1732624490000|2024-11-26 12:34:50|20876.1|20864.1|20873.3|20861.3|20876.1|20864.1|20873.1|20861.1|0
1732624500000|2024-11-26 12:35:00|20874.1|20862.1|20874.5|20862.5|20874.8|20862.8|20873.6|20861.6|0
1732624510000|2024-11-26 12:35:10|20874.4|20862.4|20873.6|20861.6|20874.4|20862.4|20873.6|20861.6|0
1732624520000|2024-11-26 12:35:20|20873.9|20861.9|20875.4|20863.4|20875.5|20863.5|20873.3|20861.3|0
1732624530000|2024-11-26 12:35:30|20875.8|20863.8|20875.6|20863.6|20876|20864|20875.1|20863.1|0
1732624540000|2024-11-26 12:35:40|20875.9|20863.9|20874.5|20862.5|20876.6|20864.6|20874.5|20862.5|0
1732624550000|2024-11-26 12:35:50|20875.5|20863.5|20875.5|20863.5|20875.9|20863.9|20874.9|20862.9|0
1732624560000|2024-11-26 12:36:00|20875.4|20863.4|20876.3|20864.3|20876.4|20864.4|20874.5|20862.5|0
1732624570000|2024-11-26 12:36:10|20876.6|20864.6|20876.8|20864.8|20877.4|20865.4|20876.5|20864.5|0
1732624580000|2024-11-26 12:36:20|20876.9|20864.9|20877.8|20865.8|20877.8|20865.8|20876.5|20864.5|0
1732624590000|2024-11-26 12:36:30|20877.4|20865.4|20876.1|20864.1|20877.6|20865.6|20876|20864|0
1732624600000|2024-11-26 12:36:40|20876.6|20864.6|20876.8|20864.8|20876.8|20864.8|20876|20864|0
1732624610000|2024-11-26 12:36:50|20876.9|20864.9|20876.8|20864.8|20878.1|20866.1|20876.8|20864.8|0
1732624620000|2024-11-26 12:37:00|20877|20865|20879.3|20867.3|20879.4|20867.4|20877|20865|0
1732624630000|2024-11-26 12:37:10|20878.9|20866.9|20877.6|20865.6|20878.9|20866.9|20877.6|20865.6|0
1732624640000|2024-11-26 12:37:20|20877.8|20865.8|20879.1|20867.1|20879.1|20867.1|20877.5|20865.5|0
1732624650000|2024-11-26 12:37:30|20879|20867|20879.4|20867.4|20879.5|20867.5|20879|20867|0
1732624660000|2024-11-26 12:37:40|20879.8|20867.8|20881.6|20869.6|20881.6|20869.6|20879.8|20867.8|0
1732624670000|2024-11-26 12:37:50|20881|20869|20880.4|20868.4|20881.3|20869.3|20880.4|20868.4|0
1732624680000|2024-11-26 12:38:00|20880.9|20868.9|20880.5|20868.5|20882.3|20870.3|20880.4|20868.4|0
1732624690000|2024-11-26 12:38:10|20880.4|20868.4|20879.9|20867.9|20880.4|20868.4|20879.4|20867.4|0
1732624700000|2024-11-26 12:38:20|20880|20868|20879|20867|20880|20868|20879|20867|0
1732624710000|2024-11-26 12:38:30|20878|20866|20877.6|20865.6|20878.1|20866.1|20877.6|20865.6|0
1732624720000|2024-11-26 12:38:40|20877.3|20865.3|20876.4|20864.4|20877.4|20865.4|20876.4|20864.4|0
1732624730000|2024-11-26 12:38:50|20875.6|20863.6|20872.5|20860.5|20876.4|20864.4|20872.5|20860.5|0
1732624740000|2024-11-26 12:39:00|20872.1|20860.1|20871.1|20859.1|20872.1|20860.1|20870.9|20858.9|0
1732624750000|2024-11-26 12:39:10|20871.8|20859.8|20875.8|20863.8|20877|20865|20871.1|20859.1|0
1732624760000|2024-11-26 12:39:20|20875.6|20863.6|20875.5|20863.5|20876.8|20864.8|20875|20863|0
1732624770000|2024-11-26 12:39:30|20876.3|20864.3|20876.1|20864.1|20877.1|20865.1|20875.5|20863.5|0
1732624780000|2024-11-26 12:39:40|20875.9|20863.9|20876.3|20864.3|20876.3|20864.3|20875.9|20863.9|0
1732624790000|2024-11-26 12:39:50|20876.4|20864.4|20878.4|20866.4|20878.5|20866.5|20875.9|20863.9|0
1732624800000|2024-11-26 12:40:00|20879.5|20867.5|20880.9|20868.9|20881.1|20869.1|20879.4|20867.4|0
1732624810000|2024-11-26 12:40:10|20881.1|20869.1|20880.6|20868.6|20881.6|20869.6|20880.6|20868.6|0
1732624820000|2024-11-26 12:40:20|20880.9|20868.9|20879.8|20867.8|20881.4|20869.4|20879.6|20867.6|0
1732624830000|2024-11-26 12:40:30|20879.9|20867.9|20880.4|20868.4|20880.4|20868.4|20879|20867|0
1732624840000|2024-11-26 12:40:40|20880.3|20868.3|20879.9|20867.9|20880.5|20868.5|20879.8|20867.8|0
1732624850000|2024-11-26 12:40:50|20879.8|20867.8|20879.1|20867.1|20879.8|20867.8|20879|20867|0
1732624860000|2024-11-26 12:41:00|20878.5|20866.5|20881.4|20869.4|20881.4|20869.4|20878.5|20866.5|0
1732624870000|2024-11-26 12:41:10|20881|20869|20880.1|20868.1|20881.4|20869.4|20880.1|20868.1|0
1732624880000|2024-11-26 12:41:20|20879.1|20867.1|20878.1|20866.1|20879.6|20867.6|20878.1|20866.1|0
1732624890000|2024-11-26 12:41:30|20878.9|20866.9|20879.6|20867.6|20879.6|20867.6|20878.9|20866.9|0
1732624900000|2024-11-26 12:41:40|20879.5|20867.5|20879.9|20867.9|20879.9|20867.9|20879.3|20867.3|0
1732624910000|2024-11-26 12:41:50|20879.8|20867.8|20877.8|20865.8|20879.8|20867.8|20877.8|20865.8|0
1732624920000|2024-11-26 12:42:00|20877.5|20865.5|20877.4|20865.4|20877.8|20865.8|20877.4|20865.4|0
1732624930000|2024-11-26 12:42:10|20877.3|20865.3|20879.5|20867.5|20879.5|20867.5|20876.8|20864.8|0
1732624940000|2024-11-26 12:42:20|20880.4|20868.4|20880.8|20868.8|20881.5|20869.5|20880.4|20868.4|0
1732624950000|2024-11-26 12:42:30|20880.5|20868.5|20881.6|20869.6|20881.6|20869.6|20880.5|20868.5|0
1732624960000|2024-11-26 12:42:40|20881.8|20869.8|20880.8|20868.8|20881.9|20869.9|20880.5|20868.5|0
1732624970000|2024-11-26 12:42:50|20881|20869|20880.4|20868.4|20881.4|20869.4|20880.4|20868.4|0
1732624980000|2024-11-26 12:43:00|20880.6|20868.6|20880.3|20868.3|20880.6|20868.6|20879.6|20867.6|0
1732624990000|2024-11-26 12:43:10|20880.1|20868.1|20880.4|20868.4|20880.9|20868.9|20880.1|20868.1|0
1732625000000|2024-11-26 12:43:20|20880.6|20868.6|20879.1|20867.1|20880.6|20868.6|20878.9|20866.9|0
1732625010000|2024-11-26 12:43:30|20880.1|20868.1|20879.8|20867.8|20880.3|20868.3|20879.8|20867.8|0
1732625020000|2024-11-26 12:43:40|20879.9|20867.9|20877.3|20865.3|20879.9|20867.9|20877.3|20865.3|0
1732625030000|2024-11-26 12:43:50|20877.4|20865.4|20877.1|20865.1|20877.4|20865.4|20875.9|20863.9|0
1732625040000|2024-11-26 12:44:00|20877.8|20865.8|20876.6|20864.6|20878.4|20866.4|20876.6|20864.6|0
1732625050000|2024-11-26 12:44:10|20876.9|20864.9|20877.6|20865.6|20877.9|20865.9|20876.9|20864.9|0
1732625060000|2024-11-26 12:44:20|20877.8|20865.8|20876.8|20864.8|20877.8|20865.8|20876.6|20864.6|0
1732625070000|2024-11-26 12:44:30|20876.9|20864.9|20876.9|20864.9|20877.1|20865.1|20876.1|20864.1|0
1732625080000|2024-11-26 12:44:40|20876.8|20864.8|20875.4|20863.4|20876.9|20864.9|20875.4|20863.4|0
1732625090000|2024-11-26 12:44:50|20875.3|20863.3|20874.6|20862.6|20875.4|20863.4|20874.4|20862.4|0
1732625100000|2024-11-26 12:45:00|20875.1|20863.1|20874.9|20862.9|20876|20864|20874.4|20862.4|0
1732625110000|2024-11-26 12:45:10|20874.8|20862.8|20874.5|20862.5|20875.4|20863.4|20874.4|20862.4|0
1732625120000|2024-11-26 12:45:20|20874.9|20862.9|20874.5|20862.5|20875|20863|20874.4|20862.4|0
1732625130000|2024-11-26 12:45:30|20874|20862|20873.6|20861.6|20874.5|20862.5|20873.6|20861.6|0
1732625140000|2024-11-26 12:45:40|20873.5|20861.5|20874.3|20862.3|20874.5|20862.5|20873.5|20861.5|0
1732625150000|2024-11-26 12:45:50|20874.4|20862.4|20874|20862|20874.6|20862.6|20874|20862|0
1732625160000|2024-11-26 12:46:00|20874.5|20862.5|20876.8|20864.8|20876.8|20864.8|20874.5|20862.5|0
1732625170000|2024-11-26 12:46:10|20875.1|20863.1|20875|20863|20875.1|20863.1|20874.6|20862.6|0
1732625180000|2024-11-26 12:46:20|20875.1|20863.1|20874.3|20862.3|20875.1|20863.1|20874|20862|0
1732625190000|2024-11-26 12:46:30|20875.3|20863.3|20875.3|20863.3|20875.5|20863.5|20875.3|20863.3|0
1732625200000|2024-11-26 12:46:40|20875.4|20863.4|20876.8|20864.8|20876.8|20864.8|20875.4|20863.4|0
1732625210000|2024-11-26 12:46:50|20876.5|20864.5|20876.6|20864.6|20876.6|20864.6|20875.8|20863.8|0
1732625220000|2024-11-26 12:47:00|20875.6|20863.6|20875.1|20863.1|20876|20864|20875|20863|0
1732625230000|2024-11-26 12:47:10|20875.3|20863.3|20875.1|20863.1|20875.4|20863.4|20874.9|20862.9|0
1732625240000|2024-11-26 12:47:20|20875.4|20863.4|20876.5|20864.5|20876.9|20864.9|20875.1|20863.1|0
1732625250000|2024-11-26 12:47:30|20877.1|20865.1|20877.4|20865.4|20877.8|20865.8|20877.1|20865.1|0
1732625260000|2024-11-26 12:47:40|20876.9|20864.9|20875.6|20863.6|20878|20866|20875.6|20863.6|0
1732625270000|2024-11-26 12:47:50|20876.6|20864.6|20878.9|20866.9|20879.5|20867.5|20876.6|20864.6|0
1732625280000|2024-11-26 12:48:00|20880.3|20868.3|20881.9|20869.9|20882|20870|20880.3|20868.3|0
1732625290000|2024-11-26 12:48:10|20882.1|20870.1|20881.6|20869.6|20882.4|20870.4|20881|20869|0
1732625300000|2024-11-26 12:48:20|20881.3|20869.3|20880.6|20868.6|20881.5|20869.5|20880.6|20868.6|0
1732625310000|2024-11-26 12:48:30|20880.8|20868.8|20881.5|20869.5|20882.1|20870.1|20880.8|20868.8|0
1732625320000|2024-11-26 12:48:40|20881.4|20869.4|20879|20867|20881.4|20869.4|20879|20867|0
1732625330000|2024-11-26 12:48:50|20878.9|20866.9|20880.3|20868.3|20880.9|20868.9|20878.6|20866.6|0
1732625340000|2024-11-26 12:49:00|20880.5|20868.5|20882.5|20870.5|20882.5|20870.5|20880.5|20868.5|0
1732625350000|2024-11-26 12:49:10|20882.4|20870.4|20881.8|20869.8|20882.4|20870.4|20881.8|20869.8|0
1732625360000|2024-11-26 12:49:20|20881.9|20869.9|20881.9|20869.9|20882.3|20870.3|20880.9|20868.9|0
1732625370000|2024-11-26 12:49:30|20881.8|20869.8|20881.9|20869.9|20882.6|20870.6|20881.6|20869.6|0
1732625380000|2024-11-26 12:49:40|20881.8|20869.8|20881.5|20869.5|20882|20870|20881.3|20869.3|0
1732625390000|2024-11-26 12:49:50|20882.4|20870.4|20883.1|20871.1|20883.1|20871.1|20882.4|20870.4|0
1732625400000|2024-11-26 12:50:00|20883|20871|20883.8|20871.8|20883.8|20871.8|20883|20871|0
1732625410000|2024-11-26 12:50:10|20883.9|20871.9|20883.3|20871.3|20883.9|20871.9|20882.6|20870.6|0
1732625420000|2024-11-26 12:50:20|20883.4|20871.4|20882.6|20870.6|20883.9|20871.9|20881.9|20869.9|0
1732625430000|2024-11-26 12:50:30|20882.5|20870.5|20883.9|20871.9|20883.9|20871.9|20882.5|20870.5|0
1732625440000|2024-11-26 12:50:40|20883.6|20871.6|20883.3|20871.3|20883.9|20871.9|20883.3|20871.3|0
1732625450000|2024-11-26 12:50:50|20883.1|20871.1|20883.6|20871.6|20883.6|20871.6|20882.8|20870.8|0
1732625460000|2024-11-26 12:51:00|20883|20871|20881.4|20869.4|20883.4|20871.4|20881.4|20869.4|0
1732625470000|2024-11-26 12:51:10|20881.6|20869.6|20882|20870|20882.1|20870.1|20881.5|20869.5|0
1732625480000|2024-11-26 12:51:20|20882.1|20870.1|20882.3|20870.3|20883.1|20871.1|20882|20870|0
1732625490000|2024-11-26 12:51:30|20882|20870|20882.4|20870.4|20882.9|20870.9|20881.9|20869.9|0
1732625500000|2024-11-26 12:51:40|20882.3|20870.3|20883.4|20871.4|20883.4|20871.4|20882.1|20870.1|0
1732625510000|2024-11-26 12:51:50|20883.3|20871.3|20883.1|20871.1|20883.3|20871.3|20882.8|20870.8|0
1732625520000|2024-11-26 12:52:00|20883.3|20871.3|20883.1|20871.1|20883.6|20871.6|20882.9|20870.9|0
1732625530000|2024-11-26 12:52:10|20883|20871|20882.4|20870.4|20883|20871|20881.6|20869.6|0
1732625540000|2024-11-26 12:52:20|20882.6|20870.6|20883.4|20871.4|20883.8|20871.8|20882.5|20870.5|0
1732625550000|2024-11-26 12:52:30|20883.1|20871.1|20883.4|20871.4|20883.6|20871.6|20883.1|20871.1|0
1732625560000|2024-11-26 12:52:40|20883.5|20871.5|20883.5|20871.5|20883.6|20871.6|20883.4|20871.4|0
1732625570000|2024-11-26 12:52:50|20883.4|20871.4|20883.3|20871.3|20884|20872|20883.3|20871.3|0
1732625580000|2024-11-26 12:53:00|20883|20871|20882.3|20870.3|20884.3|20872.3|20882.3|20870.3|0
1732625590000|2024-11-26 12:53:10|20883.3|20871.3|20882.8|20870.8|20883.3|20871.3|20882.4|20870.4|0
1732625600000|2024-11-26 12:53:20|20881.5|20869.5|20881.1|20869.1|20881.9|20869.9|20881|20869|0
1732625610000|2024-11-26 12:53:30|20881|20869|20880.9|20868.9|20881.1|20869.1|20880.6|20868.6|0
1732625620000|2024-11-26 12:53:40|20881|20869|20881|20869|20881.5|20869.5|20880.4|20868.4|0
1732625630000|2024-11-26 12:53:50|20880.9|20868.9|20881.4|20869.4|20881.8|20869.8|20880.6|20868.6|0
1732625640000|2024-11-26 12:54:00|20881|20869|20879.4|20867.4|20881|20869|20879.4|20867.4|0
1732625650000|2024-11-26 12:54:10|20879.5|20867.5|20879.6|20867.6|20880.1|20868.1|20879.5|20867.5|0
1732625660000|2024-11-26 12:54:20|20879.5|20867.5|20881|20869|20881.3|20869.3|20879.5|20867.5|0
1732625670000|2024-11-26 12:54:30|20880.9|20868.9|20880.3|20868.3|20880.9|20868.9|20880.3|20868.3|0
1732625680000|2024-11-26 12:54:40|20880.4|20868.4|20880.4|20868.4|20880.5|20868.5|20880.3|20868.3|0
1732625690000|2024-11-26 12:54:50|20880.5|20868.5|20877.3|20865.3|20880.5|20868.5|20877.1|20865.1|0
1732625700000|2024-11-26 12:55:00|20877.5|20865.5|20877|20865|20877.5|20865.5|20876.5|20864.5|0
1732625710000|2024-11-26 12:55:10|20877.3|20865.3|20875.1|20863.1|20877.8|20865.8|20875.1|20863.1|0
1732625720000|2024-11-26 12:55:20|20875.3|20863.3|20875.6|20863.6|20876.1|20864.1|20875.1|20863.1|0
1732625730000|2024-11-26 12:55:30|20875.8|20863.8|20878.1|20866.1|20878.1|20866.1|20875.8|20863.8|0
1732625740000|2024-11-26 12:55:40|20878.3|20866.3|20879.4|20867.4|20879.4|20867.4|20878|20866|0
1732625750000|2024-11-26 12:55:50|20879|20867|20878.6|20866.6|20879.1|20867.1|20878.6|20866.6|0
1732625760000|2024-11-26 12:56:00|20878.5|20866.5|20877.1|20865.1|20878.5|20866.5|20877.1|20865.1|0
1732625770000|2024-11-26 12:56:10|20876.6|20864.6|20876.9|20864.9|20877.8|20865.8|20876.6|20864.6|0
1732625780000|2024-11-26 12:56:20|20876.8|20864.8|20876.8|20864.8|20877.9|20865.9|20876.8|20864.8|0
1732625790000|2024-11-26 12:56:30|20876.3|20864.3|20876.3|20864.3|20876.4|20864.4|20875.9|20863.9|0
1732625800000|2024-11-26 12:56:40|20876.4|20864.4|20875|20863|20876.4|20864.4|20874.8|20862.8|0
1732625810000|2024-11-26 12:56:50|20875.3|20863.3|20875.1|20863.1|20875.3|20863.3|20874.9|20862.9|0
1732625820000|2024-11-26 12:57:00|20875.3|20863.3|20875.1|20863.1|20875.6|20863.6|20875|20863|0
1732625830000|2024-11-26 12:57:10|20874.5|20862.5|20873.8|20861.8|20874.5|20862.5|20873.8|20861.8|0
1732625840000|2024-11-26 12:57:20|20873.5|20861.5|20871.4|20859.4|20873.9|20861.9|20870.3|20858.3|0
1732625850000|2024-11-26 12:57:30|20871.3|20859.3|20872.4|20860.4|20873.3|20861.3|20870.5|20858.5|0
1732625860000|2024-11-26 12:57:40|20872.6|20860.6|20873|20861|20873|20861|20871.8|20859.8|0
1732625870000|2024-11-26 12:57:50|20873.6|20861.6|20871.5|20859.5|20873.6|20861.6|20871.5|20859.5|0
1732625880000|2024-11-26 12:58:00|20871.6|20859.6|20871.5|20859.5|20872.5|20860.5|20871|20859|0
1732625890000|2024-11-26 12:58:10|20871.6|20859.6|20874|20862|20874|20862|20871.6|20859.6|0
1732625900000|2024-11-26 12:58:20|20872.9|20860.9|20874.1|20862.1|20874.1|20862.1|20872.8|20860.8|0
1732625910000|2024-11-26 12:58:30|20873.3|20861.3|20879|20867|20879.6|20867.6|20873.1|20861.1|0
1732625920000|2024-11-26 12:58:40|20877.9|20865.9|20879.3|20867.3|20880.3|20868.3|20877.9|20865.9|0
1732625930000|2024-11-26 12:58:50|20879.1|20867.1|20880|20868|20880|20868|20879.1|20867.1|0
1732625940000|2024-11-26 12:59:00|20879.8|20867.8|20879.1|20867.1|20880|20868|20879|20867|0
1732625950000|2024-11-26 12:59:10|20880.1|20868.1|20880.1|20868.1|20880.1|20868.1|20879.6|20867.6|0
1732625960000|2024-11-26 12:59:20|20880.4|20868.4|20881.6|20869.6|20881.6|20869.6|20880.4|20868.4|0
1732625970000|2024-11-26 12:59:30|20880.5|20868.5|20880|20868|20880.5|20868.5|20879.4|20867.4|0
1732625980000|2024-11-26 12:59:40|20880.1|20868.1|20880.9|20868.9|20880.9|20868.9|20879.9|20867.9|0
1732625990000|2024-11-26 12:59:50|20880.4|20868.4|20880|20868|20880.9|20868.9|20880|20868|0
1732626000000|2024-11-26 13:00:00|20879.5|20867.5|20878.1|20866.1|20880.3|20868.3|20878.1|20866.1|0
1732626010000|2024-11-26 13:00:10|20878.5|20866.5|20878.8|20866.8|20880.4|20868.4|20878|20866|0
1732626020000|2024-11-26 13:00:20|20878|20866|20879.9|20867.9|20879.9|20867.9|20878|20866|0
1732626030000|2024-11-26 13:00:30|20880|20868|20881.1|20869.1|20881.3|20869.3|20880|20868|0
1732626040000|2024-11-26 13:00:40|20881|20869|20880.6|20868.6|20881.6|20869.6|20880.6|20868.6|0
1732626050000|2024-11-26 13:00:50|20880.8|20868.8|20879.9|20867.9|20881|20869|20878.4|20866.4|0
1732626060000|2024-11-26 13:01:00|20880|20868|20881.4|20869.4|20881.6|20869.6|20880|20868|0
1732626070000|2024-11-26 13:01:10|20883.8|20871.8|20866|20854|20884.3|20872.3|20864.9|20852.9|0
1732626080000|2024-11-26 13:01:20|20872.9|20860.9|20875.8|20863.8|20877.6|20865.6|20869.9|20857.9|0
1732626090000|2024-11-26 13:01:30|20875.5|20863.5|20879.9|20867.9|20879.9|20867.9|20873.4|20861.4|0
1732626100000|2024-11-26 13:01:40|20881.1|20869.1|20873.1|20861.1|20884.1|20872.1|20873.1|20861.1|0
1732626110000|2024-11-26 13:01:50|20874.1|20862.1|20874.6|20862.6|20875.1|20863.1|20873.8|20861.8|0
1732626120000|2024-11-26 13:02:00|20874.9|20862.9|20873.5|20861.5|20876.1|20864.1|20873.3|20861.3|0
1732626130000|2024-11-26 13:02:10|20874.9|20862.9|20873.6|20861.6|20875|20863|20873.6|20861.6|0
1732626140000|2024-11-26 13:02:20|20873.1|20861.1|20871.3|20859.3|20873.1|20861.1|20869.8|20857.8|0
1732626150000|2024-11-26 13:02:30|20871.4|20859.4|20872.8|20860.8|20873.3|20861.3|20871.1|20859.1|0
1732626160000|2024-11-26 13:02:40|20871.8|20859.8|20872.5|20860.5|20874.1|20862.1|20871.6|20859.6|0
1732626170000|2024-11-26 13:02:50|20872.6|20860.6|20869.1|20857.1|20873|20861|20869.1|20857.1|0
1732626180000|2024-11-26 13:03:00|20868.4|20856.4|20866|20854|20868.4|20856.4|20866|20854|0
1732626190000|2024-11-26 13:03:10|20865.6|20853.6|20866.6|20854.6|20867.8|20855.8|20865.6|20853.6|0
1732626200000|2024-11-26 13:03:20|20866.4|20854.4|20868.6|20856.6|20868.6|20856.6|20866.4|20854.4|0
1732626210000|2024-11-26 13:03:30|20869.1|20857.1|20869.1|20857.1|20870.8|20858.8|20868.6|20856.6|0
1732626220000|2024-11-26 13:03:40|20869.6|20857.6|20867.4|20855.4|20869.6|20857.6|20867.4|20855.4|0
1732626230000|2024-11-26 13:03:50|20867.1|20855.1|20867.3|20855.3|20867.6|20855.6|20866.9|20854.9|0
1732626240000|2024-11-26 13:04:00|20867.6|20855.6|20868.9|20856.9|20870|20858|20867.6|20855.6|0
1732626250000|2024-11-26 13:04:10|20869.1|20857.1|20872.3|20860.3|20872.3|20860.3|20868.9|20856.9|0
1732626260000|2024-11-26 13:04:20|20871.6|20859.6|20872.1|20860.1|20872.1|20860.1|20870.9|20858.9|0
1732626270000|2024-11-26 13:04:30|20870.6|20858.6|20870.4|20858.4|20870.8|20858.8|20870.1|20858.1|0
1732626280000|2024-11-26 13:04:40|20870.5|20858.5|20868.3|20856.3|20871.1|20859.1|20868.1|20856.1|0
1732626290000|2024-11-26 13:04:50|20868.5|20856.5|20869.4|20857.4|20869.4|20857.4|20867.5|20855.5|0
1732626300000|2024-11-26 13:05:00|20868.4|20856.4|20867.8|20855.8|20869.9|20857.9|20867.8|20855.8|0
1732626310000|2024-11-26 13:05:10|20868.6|20856.6|20866|20854|20868.6|20856.6|20866|20854|0
1732626320000|2024-11-26 13:05:20|20865.8|20853.8|20861.9|20849.9|20866.3|20854.3|20861.9|20849.9|0
1732626330000|2024-11-26 13:05:30|20862.4|20850.4|20859.6|20847.6|20862.6|20850.6|20859.6|20847.6|0
1732626340000|2024-11-26 13:05:40|20859.8|20847.8|20863.6|20851.6|20865.1|20853.1|20859.8|20847.8|0
1732626350000|2024-11-26 13:05:50|20863.4|20851.4|20865.4|20853.4|20865.8|20853.8|20863.4|20851.4|0
1732626360000|2024-11-26 13:06:00|20867.5|20855.5|20868.5|20856.5|20869.1|20857.1|20866.6|20854.6|0
1732626370000|2024-11-26 13:06:10|20868|20856|20870.3|20858.3|20870.3|20858.3|20868|20856|0
1732626380000|2024-11-26 13:06:20|20870|20858|20876.9|20864.9|20877.1|20865.1|20870|20858|0
1732626390000|2024-11-26 13:06:30|20876.1|20864.1|20877|20865|20877.1|20865.1|20875.5|20863.5|0
1732626400000|2024-11-26 13:06:40|20877.8|20865.8|20875.9|20863.9|20877.8|20865.8|20875.8|20863.8|0
1732626410000|2024-11-26 13:06:50|20874.5|20862.5|20874.4|20862.4|20874.5|20862.5|20873.6|20861.6|0
1732626420000|2024-11-26 13:07:00|20876.1|20864.1|20873.5|20861.5|20876.1|20864.1|20873|20861|0
1732626430000|2024-11-26 13:07:10|20872.8|20860.8|20872.6|20860.6|20873.9|20861.9|20871.9|20859.9|0
1732626440000|2024-11-26 13:07:20|20872.5|20860.5|20873.5|20861.5|20873.5|20861.5|20872.3|20860.3|0
1732626450000|2024-11-26 13:07:30|20872.6|20860.6|20872.6|20860.6|20873.6|20861.6|20872.6|20860.6|0
1732626460000|2024-11-26 13:07:40|20872.9|20860.9|20872.1|20860.1|20872.9|20860.9|20871.6|20859.6|0
1732626470000|2024-11-26 13:07:50|20872.3|20860.3|20871.4|20859.4|20872.3|20860.3|20871.4|20859.4|0
1732626480000|2024-11-26 13:08:00|20871.3|20859.3|20871|20859|20871.8|20859.8|20870.9|20858.9|0
1732626490000|2024-11-26 13:08:10|20870.9|20858.9|20871|20859|20871|20859|20869.6|20857.6|0
1732626500000|2024-11-26 13:08:20|20870.9|20858.9|20871.1|20859.1|20871.9|20859.9|20870.5|20858.5|0
1732626510000|2024-11-26 13:08:30|20871.4|20859.4|20870.6|20858.6|20871.6|20859.6|20870.3|20858.3|0
1732626520000|2024-11-26 13:08:40|20870.5|20858.5|20871.6|20859.6|20871.6|20859.6|20870.4|20858.4|0
1732626530000|2024-11-26 13:08:50|20871.4|20859.4|20873.1|20861.1|20873.4|20861.4|20871.4|20859.4|0
1732626540000|2024-11-26 13:09:00|20873.4|20861.4|20874.4|20862.4|20874.5|20862.5|20873.4|20861.4|0
1732626550000|2024-11-26 13:09:10|20873.9|20861.9|20871.4|20859.4|20873.9|20861.9|20870.9|20858.9|0
1732626560000|2024-11-26 13:09:20|20871.5|20859.5|20873.3|20861.3|20873.8|20861.8|20871.5|20859.5|0
1732626570000|2024-11-26 13:09:30|20873.4|20861.4|20873.6|20861.6|20874.8|20862.8|20873.4|20861.4|0
1732626580000|2024-11-26 13:09:40|20873.5|20861.5|20872.9|20860.9|20873.8|20861.8|20872.5|20860.5|0
1732626590000|2024-11-26 13:09:50|20872.6|20860.6|20872.9|20860.9|20873.6|20861.6|20872.5|20860.5|0
1732626600000|2024-11-26 13:10:00|20872.6|20860.6|20872.8|20860.8|20872.8|20860.8|20871.9|20859.9|0
1732626610000|2024-11-26 13:10:10|20872.6|20860.6|20871.6|20859.6|20872.6|20860.6|20871.6|20859.6|0
1732626620000|2024-11-26 13:10:20|20871.8|20859.8|20872.4|20860.4|20872.5|20860.5|20871.8|20859.8|0
1732626630000|2024-11-26 13:10:30|20872.9|20860.9|20873|20861|20873|20861|20872.3|20860.3|0
1732626640000|2024-11-26 13:10:40|20873.6|20861.6|20872.6|20860.6|20873.6|20861.6|20872.4|20860.4|0
1732626650000|2024-11-26 13:10:50|20872.3|20860.3|20870.9|20858.9|20872.6|20860.6|20869.4|20857.4|0
1732626660000|2024-11-26 13:11:00|20871|20859|20870.4|20858.4|20871.9|20859.9|20870.4|20858.4|0
1732626670000|2024-11-26 13:11:10|20870.5|20858.5|20867|20855|20870.5|20858.5|20867|20855|0
1732626680000|2024-11-26 13:11:20|20867.8|20855.8|20867.1|20855.1|20868.1|20856.1|20866.5|20854.5|0
1732626690000|2024-11-26 13:11:30|20866.3|20854.3|20865.1|20853.1|20866.3|20854.3|20864.8|20852.8|0
1732626700000|2024-11-26 13:11:40|20864.4|20852.4|20860.6|20848.6|20864.4|20852.4|20860.6|20848.6|0
1732626710000|2024-11-26 13:11:50|20860.4|20848.4|20860.1|20848.1|20860.4|20848.4|20859.6|20847.6|0
1732626720000|2024-11-26 13:12:00|20859.8|20847.8|20861.1|20849.1|20861.1|20849.1|20858.8|20846.8|0
1732626730000|2024-11-26 13:12:10|20860.3|20848.3|20862.9|20850.9|20862.9|20850.9|20860.3|20848.3|0
1732626740000|2024-11-26 13:12:20|20862.6|20850.6|20861.6|20849.6|20862.6|20850.6|20861.1|20849.1|0
1732626750000|2024-11-26 13:12:30|20861.4|20849.4|20859.8|20847.8|20862.9|20850.9|20859.8|20847.8|0
1732626760000|2024-11-26 13:12:40|20857.8|20845.8|20857.9|20845.9|20858.8|20846.8|20857.5|20845.5|0
1732626770000|2024-11-26 13:12:50|20859.4|20847.4|20859.8|20847.8|20859.8|20847.8|20858.4|20846.4|0
1732626780000|2024-11-26 13:13:00|20860|20848|20861.5|20849.5|20861.9|20849.9|20860|20848|0
1732626790000|2024-11-26 13:13:10|20861.4|20849.4|20859.9|20847.9|20861.4|20849.4|20859.1|20847.1|0
1732626800000|2024-11-26 13:13:20|20860|20848|20858.9|20846.9|20860.3|20848.3|20858.9|20846.9|0
1732626810000|2024-11-26 13:13:30|20859.1|20847.1|20859.1|20847.1|20859.5|20847.5|20858.9|20846.9|0
1732626820000|2024-11-26 13:13:40|20859.4|20847.4|20857.4|20845.4|20859.4|20847.4|20856.9|20844.9|0
1732626830000|2024-11-26 13:13:50|20857.3|20845.3|20857.1|20845.1|20857.3|20845.3|20855.9|20843.9|0
1732626840000|2024-11-26 13:14:00|20857.4|20845.4|20857.8|20845.8|20858.4|20846.4|20857.3|20845.3|0
1732626850000|2024-11-26 13:14:10|20858.3|20846.3|20858.6|20846.6|20859|20847|20857.5|20845.5|0
1732626860000|2024-11-26 13:14:20|20858.5|20846.5|20857.8|20845.8|20858.9|20846.9|20857.5|20845.5|0
1732626870000|2024-11-26 13:14:30|20857.4|20845.4|20857.6|20845.6|20857.9|20845.9|20857|20845|0
1732626880000|2024-11-26 13:14:40|20857.5|20845.5|20858.9|20846.9|20858.9|20846.9|20856.5|20844.5|0
1732626890000|2024-11-26 13:14:50|20859|20847|20861.3|20849.3|20861.3|20849.3|20858.9|20846.9|0
1732626900000|2024-11-26 13:15:00|20860.5|20848.5|20859.4|20847.4|20860.5|20848.5|20859.4|20847.4|0
1732626910000|2024-11-26 13:15:10|20858.9|20846.9|20855.8|20843.8|20858.9|20846.9|20855.8|20843.8|0
1732626920000|2024-11-26 13:15:20|20855.9|20843.9|20856|20844|20856.4|20844.4|20855.5|20843.5|0
1732626930000|2024-11-26 13:15:30|20856.1|20844.1|20855.4|20843.4|20856.1|20844.1|20855.1|20843.1|0
1732626940000|2024-11-26 13:15:40|20854.9|20842.9|20856.1|20844.1|20856.1|20844.1|20854.6|20842.6|0
1732626950000|2024-11-26 13:15:50|20856.4|20844.4|20856.6|20844.6|20856.6|20844.6|20855.9|20843.9|0
1732626960000|2024-11-26 13:16:00|20857.5|20845.5|20859|20847|20859.4|20847.4|20857.5|20845.5|0
1732626970000|2024-11-26 13:16:10|20859.1|20847.1|20858.4|20846.4|20860.4|20848.4|20858.4|20846.4|0
1732626980000|2024-11-26 13:16:20|20858.3|20846.3|20858.4|20846.4|20859.6|20847.6|20858.3|20846.3|0
1732626990000|2024-11-26 13:16:30|20858.1|20846.1|20859.4|20847.4|20859.4|20847.4|20857.9|20845.9|0
1732627000000|2024-11-26 13:16:40|20859.5|20847.5|20859.1|20847.1|20859.8|20847.8|20859.1|20847.1|0
1732627010000|2024-11-26 13:16:50|20859.6|20847.6|20857.5|20845.5|20860.6|20848.6|20856|20844|0
1732627020000|2024-11-26 13:17:00|20858.1|20846.1|20857.5|20845.5|20858.5|20846.5|20857.5|20845.5|0
1732627030000|2024-11-26 13:17:10|20857|20845|20855.3|20843.3|20857.1|20845.1|20855.3|20843.3|0
1732627040000|2024-11-26 13:17:20|20855.1|20843.1|20857|20845|20857|20845|20855.1|20843.1|0
1732627050000|2024-11-26 13:17:30|20856.9|20844.9|20854.4|20842.4|20857|20845|20854.4|20842.4|0
1732627060000|2024-11-26 13:17:40|20854.5|20842.5|20854.5|20842.5|20854.9|20842.9|20854.3|20842.3|0
1732627070000|2024-11-26 13:17:50|20854.4|20842.4|20854.3|20842.3|20854.4|20842.4|20853.9|20841.9|0
1732627080000|2024-11-26 13:18:00|20854.1|20842.1|20853.3|20841.3|20855.8|20843.8|20853.3|20841.3|0
1732627090000|2024-11-26 13:18:10|20854.6|20842.6|20856.1|20844.1|20856.3|20844.3|20854|20842|0
1732627100000|2024-11-26 13:18:20|20857.3|20845.3|20856.4|20844.4|20857.3|20845.3|20856.3|20844.3|0
1732627110000|2024-11-26 13:18:30|20856.6|20844.6|20857.5|20845.5|20857.5|20845.5|20856.3|20844.3|0
1732627120000|2024-11-26 13:18:40|20857.6|20845.6|20860.3|20848.3|20860.3|20848.3|20857.6|20845.6|0
1732627130000|2024-11-26 13:18:50|20860.1|20848.1|20860.1|20848.1|20860.1|20848.1|20859.3|20847.3|0
1732627140000|2024-11-26 13:19:00|20860.3|20848.3|20860.6|20848.6|20860.9|20848.9|20860.3|20848.3|0
1732627150000|2024-11-26 13:19:10|20861.3|20849.3|20861|20849|20861.8|20849.8|20860|20848|0
1732627160000|2024-11-26 13:19:20|20860.8|20848.8|20862.5|20850.5|20862.5|20850.5|20860.8|20848.8|0
1732627170000|2024-11-26 13:19:30|20862|20850|20863.5|20851.5|20863.6|20851.6|20861.3|20849.3|0
1732627180000|2024-11-26 13:19:40|20863.4|20851.4|20865.9|20853.9|20866.8|20854.8|20863.4|20851.4|0
1732627190000|2024-11-26 13:19:50|20865.6|20853.6|20865.8|20853.8|20865.9|20853.9|20865|20853|0
1732627200000|2024-11-26 13:20:00|20865.1|20853.1|20866.5|20854.5|20866.6|20854.6|20865|20853|0
1732627210000|2024-11-26 13:20:10|20866.4|20854.4|20866.6|20854.6|20866.8|20854.8|20866.1|20854.1|0
1732627220000|2024-11-26 13:20:20|20866.9|20854.9|20867.6|20855.6|20867.8|20855.8|20866.9|20854.9|0
1732627230000|2024-11-26 13:20:30|20868|20856|20867.1|20855.1|20868|20856|20866.4|20854.4|0
1732627240000|2024-11-26 13:20:40|20867|20855|20865.6|20853.6|20867|20855|20865.1|20853.1|0
1732627250000|2024-11-26 13:20:50|20865.8|20853.8|20866.4|20854.4|20866.4|20854.4|20865.4|20853.4|0
1732627260000|2024-11-26 13:21:00|20866.6|20854.6|20862.9|20850.9|20866.6|20854.6|20862.9|20850.9|0
1732627270000|2024-11-26 13:21:10|20862.8|20850.8|20864.9|20852.9|20864.9|20852.9|20862.6|20850.6|0
1732627280000|2024-11-26 13:21:20|20864.1|20852.1|20863|20851|20864.1|20852.1|20863|20851|0
1732627290000|2024-11-26 13:21:30|20862.8|20850.8|20861.5|20849.5|20862.8|20850.8|20861.4|20849.4|0
1732627300000|2024-11-26 13:21:40|20861.9|20849.9|20862.8|20850.8|20863.3|20851.3|20861.6|20849.6|0
1732627310000|2024-11-26 13:21:50|20863.4|20851.4|20861.4|20849.4|20863.4|20851.4|20860.9|20848.9|0
1732627320000|2024-11-26 13:22:00|20861.3|20849.3|20859.9|20847.9|20861.5|20849.5|20859.9|20847.9|0
1732627330000|2024-11-26 13:22:10|20860|20848|20860.8|20848.8|20861.5|20849.5|20860|20848|0
1732627340000|2024-11-26 13:22:20|20860.6|20848.6|20861.1|20849.1|20861.3|20849.3|20860.6|20848.6|0
1732627350000|2024-11-26 13:22:30|20860.9|20848.9|20860.9|20848.9|20861.5|20849.5|20860.6|20848.6|0
1732627360000|2024-11-26 13:22:40|20860.6|20848.6|20859.9|20847.9|20860.6|20848.6|20859.8|20847.8|0
1732627370000|2024-11-26 13:22:50|20860|20848|20860.3|20848.3|20860.3|20848.3|20859.4|20847.4|0
1732627380000|2024-11-26 13:23:00|20859.9|20847.9|20860.6|20848.6|20860.8|20848.8|20859.9|20847.9|0
1732627390000|2024-11-26 13:23:10|20861.1|20849.1|20860.8|20848.8|20862|20850|20860.8|20848.8|0
1732627400000|2024-11-26 13:23:20|20859.8|20847.8|20859.4|20847.4|20860.4|20848.4|20859.1|20847.1|0
1732627410000|2024-11-26 13:23:30|20859|20847|20859.9|20847.9|20860|20848|20858.9|20846.9|0
1732627420000|2024-11-26 13:23:40|20860|20848|20860.8|20848.8|20860.8|20848.8|20860|20848|0
1732627430000|2024-11-26 13:23:50|20860.6|20848.6|20858.5|20846.5|20861|20849|20858.4|20846.4|0
1732627440000|2024-11-26 13:24:00|20858|20846|20859.1|20847.1|20860|20848|20858|20846|0
1732627450000|2024-11-26 13:24:10|20858.6|20846.6|20859.5|20847.5|20859.5|20847.5|20858.6|20846.6|0
1732627460000|2024-11-26 13:24:20|20859.9|20847.9|20860.9|20848.9|20861.9|20849.9|20859.5|20847.5|0
1732627470000|2024-11-26 13:24:30|20860.5|20848.5|20860.6|20848.6|20861.1|20849.1|20860.5|20848.5|0
1732627480000|2024-11-26 13:24:40|20859.6|20847.6|20860|20848|20860.9|20848.9|20859.5|20847.5|0
1732627490000|2024-11-26 13:24:50|20859.9|20847.9|20860.5|20848.5|20860.9|20848.9|20859.5|20847.5|0
1732627500000|2024-11-26 13:25:00|20859.4|20847.4|20860.1|20848.1|20860.5|20848.5|20859.4|20847.4|0
1732627510000|2024-11-26 13:25:10|20859.3|20847.3|20859.4|20847.4|20859.6|20847.6|20858.8|20846.8|0
1732627520000|2024-11-26 13:25:20|20859.6|20847.6|20861.6|20849.6|20861.8|20849.8|20859.6|20847.6|0
1732627530000|2024-11-26 13:25:30|20862.1|20850.1|20860.8|20848.8|20862.1|20850.1|20860.8|20848.8|0
1732627540000|2024-11-26 13:25:40|20861.4|20849.4|20860.6|20848.6|20861.4|20849.4|20860.6|20848.6|0
1732627550000|2024-11-26 13:25:50|20860.9|20848.9|20861.3|20849.3|20861.4|20849.4|20860.9|20848.9|0
1732627560000|2024-11-26 13:26:00|20861|20849|20863.4|20851.4|20863.4|20851.4|20860.6|20848.6|0
1732627570000|2024-11-26 13:26:10|20863.1|20851.1|20864.8|20852.8|20865.1|20853.1|20863.1|20851.1|0
1732627580000|2024-11-26 13:26:20|20864.9|20852.9|20863.6|20851.6|20865.3|20853.3|20863.4|20851.4|0
1732627590000|2024-11-26 13:26:30|20863.5|20851.5|20864.6|20852.6|20864.6|20852.6|20863.1|20851.1|0
1732627600000|2024-11-26 13:26:40|20864.4|20852.4|20863.9|20851.9|20864.6|20852.6|20863.4|20851.4|0
1732627610000|2024-11-26 13:26:50|20863.8|20851.8|20864.8|20852.8|20865.4|20853.4|20863.8|20851.8|0
1732627620000|2024-11-26 13:27:00|20864.3|20852.3|20864.5|20852.5|20864.8|20852.8|20863.5|20851.5|0
1732627630000|2024-11-26 13:27:10|20863.9|20851.9|20864.1|20852.1|20864.6|20852.6|20863.8|20851.8|0
1732627640000|2024-11-26 13:27:20|20864|20852|20863.5|20851.5|20864|20852|20862.8|20850.8|0
1732627650000|2024-11-26 13:27:30|20863.1|20851.1|20862.1|20850.1|20863.1|20851.1|20861.9|20849.9|0
1732627660000|2024-11-26 13:27:40|20861.6|20849.6|20862.1|20850.1|20862.1|20850.1|20861.4|20849.4|0
1732627670000|2024-11-26 13:27:50|20861.6|20849.6|20863.3|20851.3|20863.3|20851.3|20861.6|20849.6|0
1732627680000|2024-11-26 13:28:00|20863.8|20851.8|20862.4|20850.4|20864.4|20852.4|20862.3|20850.3|0
1732627690000|2024-11-26 13:28:10|20862.1|20850.1|20862.3|20850.3|20863|20851|20862.1|20850.1|0
1732627700000|2024-11-26 13:28:20|20861.9|20849.9|20862.1|20850.1|20862.8|20850.8|20861.8|20849.8|0
1732627710000|2024-11-26 13:28:30|20862|20850|20863.6|20851.6|20863.6|20851.6|20862|20850|0
1732627720000|2024-11-26 13:28:40|20863.9|20851.9|20862|20850|20863.9|20851.9|20861.5|20849.5|0
1732627730000|2024-11-26 13:28:50|20861.9|20849.9|20860.8|20848.8|20862.1|20850.1|20860.5|20848.5|0
1732627740000|2024-11-26 13:29:00|20860.6|20848.6|20860.6|20848.6|20861.8|20849.8|20860.5|20848.5|0
1732627750000|2024-11-26 13:29:10|20859.5|20847.5|20858.8|20846.8|20859.6|20847.6|20858.8|20846.8|0
1732627760000|2024-11-26 13:29:20|20858.1|20846.1|20856.9|20844.9|20858.1|20846.1|20856.1|20844.1|0
1732627770000|2024-11-26 13:29:30|20856.1|20844.1|20855|20843|20856.1|20844.1|20854.9|20842.9|0
1732627780000|2024-11-26 13:29:40|20854.8|20842.8|20855.4|20843.4|20856|20844|20854.8|20842.8|0
1732627790000|2024-11-26 13:29:50|20856|20844|20856.5|20844.5|20857|20845|20856|20844|0
1732627800000|2024-11-26 13:30:00|20856.3|20844.3|20857.1|20845.1|20857.1|20845.1|20855.6|20843.6|0
1732627810000|2024-11-26 13:30:10|20857.5|20845.5|20858.5|20846.5|20858.8|20846.8|20857.5|20845.5|0
1732627820000|2024-11-26 13:30:20|20858.3|20846.3|20858.8|20846.8|20858.8|20846.8|20857.5|20845.5|0
1732627830000|2024-11-26 13:30:30|20859.1|20847.1|20858.4|20846.4|20859.1|20847.1|20858.3|20846.3|0
1732627840000|2024-11-26 13:30:40|20858.6|20846.6|20858.8|20846.8|20859.4|20847.4|20858.6|20846.6|0
1732627850000|2024-11-26 13:30:50|20858.9|20846.9|20859.8|20847.8|20859.8|20847.8|20858.9|20846.9|0
1732627860000|2024-11-26 13:31:00|20860.6|20848.6|20858.6|20846.6|20860.6|20848.6|20858.3|20846.3|0
1732627870000|2024-11-26 13:31:10|20858.5|20846.5|20862.8|20850.8|20862.8|20850.8|20858.5|20846.5|0
1732627880000|2024-11-26 13:31:20|20861.6|20849.6|20863.6|20851.6|20863.6|20851.6|20861.6|20849.6|0
1732627890000|2024-11-26 13:31:30|20863.8|20851.8|20864.1|20852.1|20864.9|20852.9|20863.8|20851.8|0
1732627900000|2024-11-26 13:31:40|20864|20852|20864.4|20852.4|20864.6|20852.6|20863.4|20851.4|0
1732627910000|2024-11-26 13:31:50|20864.5|20852.5|20865.4|20853.4|20865.9|20853.9|20864.1|20852.1|0
1732627920000|2024-11-26 13:32:00|20865.3|20853.3|20867.3|20855.3|20868.8|20856.8|20865.3|20853.3|0
1732627930000|2024-11-26 13:32:10|20867.1|20855.1|20867.5|20855.5|20868.1|20856.1|20867.1|20855.1|0
1732627940000|2024-11-26 13:32:20|20867.3|20855.3|20868|20856|20868|20856|20867|20855|0
1732627950000|2024-11-26 13:32:30|20868.1|20856.1|20867.8|20855.8|20868.4|20856.4|20867.5|20855.5|0
1732627960000|2024-11-26 13:32:40|20868.5|20856.5|20868.8|20856.8|20868.9|20856.9|20868.5|20856.5|0
1732627970000|2024-11-26 13:32:50|20868.9|20856.9|20868.9|20856.9|20869.5|20857.5|20868.5|20856.5|0
1732627980000|2024-11-26 13:33:00|20868.6|20856.6|20869|20857|20870.8|20858.8|20868.5|20856.5|0
1732627990000|2024-11-26 13:33:10|20869.1|20857.1|20869|20857|20869.1|20857.1|20868.6|20856.6|0
1732628000000|2024-11-26 13:33:20|20869.6|20857.6|20870.6|20858.6|20870.6|20858.6|20869.4|20857.4|0
1732628010000|2024-11-26 13:33:30|20870.9|20858.9|20870.1|20858.1|20870.9|20858.9|20869|20857|0
1732628020000|2024-11-26 13:33:40|20870.3|20858.3|20870.4|20858.4|20870.6|20858.6|20870.1|20858.1|0
1732628030000|2024-11-26 13:33:50|20870.3|20858.3|20870|20858|20870.3|20858.3|20868.9|20856.9|0
1732628040000|2024-11-26 13:34:00|20869.1|20857.1|20869.4|20857.4|20870|20858|20868.6|20856.6|0
1732628050000|2024-11-26 13:34:10|20870|20858|20868|20856|20870|20858|20868|20856|0
1732628060000|2024-11-26 13:34:20|20867.8|20855.8|20867.9|20855.9|20868.4|20856.4|20867.8|20855.8|0
1732628070000|2024-11-26 13:34:30|20867.5|20855.5|20868.1|20856.1|20868.3|20856.3|20867.5|20855.5|0
1732628080000|2024-11-26 13:34:40|20868.3|20856.3|20867|20855|20868.3|20856.3|20866.9|20854.9|0
1732628090000|2024-11-26 13:34:50|20867.1|20855.1|20866.5|20854.5|20867.3|20855.3|20866|20854|0
1732628100000|2024-11-26 13:35:00|20866.6|20854.6|20865.3|20853.3|20866.8|20854.8|20865.3|20853.3|0
1732628110000|2024-11-26 13:35:10|20864.8|20852.8|20866.4|20854.4|20866.6|20854.6|20864.8|20852.8|0
1732628120000|2024-11-26 13:35:20|20866.6|20854.6|20865.5|20853.5|20866.6|20854.6|20865.5|20853.5|0
1732628130000|2024-11-26 13:35:30|20865.4|20853.4|20866.6|20854.6|20868.5|20856.5|20865.4|20853.4|0
1732628140000|2024-11-26 13:35:40|20866.8|20854.8|20867|20855|20867|20855|20866.6|20854.6|0
1732628150000|2024-11-26 13:35:50|20866.9|20854.9|20866.5|20854.5|20866.9|20854.9|20866|20854|0
1732628160000|2024-11-26 13:36:00|20866|20854|20864.3|20852.3|20866|20854|20864.3|20852.3|0
1732628170000|2024-11-26 13:36:10|20864.4|20852.4|20864.4|20852.4|20864.4|20852.4|20864|20852|0
1732628180000|2024-11-26 13:36:20|20864.3|20852.3|20864.6|20852.6|20866.1|20854.1|20864.3|20852.3|0
1732628190000|2024-11-26 13:36:30|20864.8|20852.8|20865.6|20853.6|20865.9|20853.9|20864.8|20852.8|0
1732628200000|2024-11-26 13:36:40|20866.6|20854.6|20868.4|20856.4|20868.5|20856.5|20866.6|20854.6|0
1732628210000|2024-11-26 13:36:50|20868.9|20856.9|20869.6|20857.6|20869.8|20857.8|20868.9|20856.9|0
1732628220000|2024-11-26 13:37:00|20870|20858|20869.3|20857.3|20870|20858|20868.4|20856.4|0
1732628230000|2024-11-26 13:37:10|20867.5|20855.5|20867.5|20855.5|20867.9|20855.9|20867.1|20855.1|0
1732628240000|2024-11-26 13:37:20|20867.4|20855.4|20869.8|20857.8|20869.8|20857.8|20867.4|20855.4|0
1732628250000|2024-11-26 13:37:30|20869.6|20857.6|20867.9|20855.9|20869.6|20857.6|20867.9|20855.9|0
1732628260000|2024-11-26 13:37:40|20867.8|20855.8|20866.8|20854.8|20868.4|20856.4|20866.8|20854.8|0
1732628270000|2024-11-26 13:37:50|20866.5|20854.5|20866.1|20854.1|20867.3|20855.3|20866.1|20854.1|0
1732628280000|2024-11-26 13:38:00|20866.3|20854.3|20866.6|20854.6|20866.9|20854.9|20866.3|20854.3|0
1732628290000|2024-11-26 13:38:10|20866.9|20854.9|20867.5|20855.5|20867.5|20855.5|20866.9|20854.9|0
1732628300000|2024-11-26 13:38:20|20867.4|20855.4|20867.5|20855.5|20867.9|20855.9|20867.1|20855.1|0
1732628310000|2024-11-26 13:38:30|20867.6|20855.6|20867.5|20855.5|20867.6|20855.6|20867.1|20855.1|0
1732628320000|2024-11-26 13:38:40|20867.4|20855.4|20866.6|20854.6|20867.5|20855.5|20866.1|20854.1|0
1732628330000|2024-11-26 13:38:50|20866.5|20854.5|20866.1|20854.1|20866.6|20854.6|20866|20854|0
1732628340000|2024-11-26 13:39:00|20866.6|20854.6|20867.1|20855.1|20867.4|20855.4|20866.4|20854.4|0
1732628350000|2024-11-26 13:39:10|20867.3|20855.3|20868.4|20856.4|20868.4|20856.4|20867.1|20855.1|0
1732628360000|2024-11-26 13:39:20|20868.1|20856.1|20867.1|20855.1|20868.4|20856.4|20867.1|20855.1|0
1732628370000|2024-11-26 13:39:30|20867.9|20855.9|20868.1|20856.1|20868.8|20856.8|20867.9|20855.9|0
1732628380000|2024-11-26 13:39:40|20868.5|20856.5|20868.9|20856.9|20869.6|20857.6|20868.5|20856.5|0
1732628390000|2024-11-26 13:39:50|20869|20857|20871.4|20859.4|20871.4|20859.4|20868.8|20856.8|0
1732628400000|2024-11-26 13:40:00|20871.5|20859.5|20878.4|20866.4|20878.4|20866.4|20871.5|20859.5|0
1732628410000|2024-11-26 13:40:10|20879.8|20867.8|20880.3|20868.3|20880.3|20868.3|20879.1|20867.1|0
1732628420000|2024-11-26 13:40:20|20880.5|20868.5|20879.5|20867.5|20880.8|20868.8|20879.5|20867.5|0
1732628430000|2024-11-26 13:40:30|20878.8|20866.8|20877.1|20865.1|20878.8|20866.8|20877.1|20865.1|0
1732628440000|2024-11-26 13:40:40|20876.9|20864.9|20879.1|20867.1|20879.1|20867.1|20876.9|20864.9|0
1732628450000|2024-11-26 13:40:50|20877.9|20865.9|20878|20866|20878|20866|20877.8|20865.8|0
1732628460000|2024-11-26 13:41:00|20879.6|20867.6|20879.6|20867.6|20880.4|20868.4|20879.3|20867.3|0
1732628470000|2024-11-26 13:41:10|20879.8|20867.8|20881.8|20869.8|20882.5|20870.5|20879.6|20867.6|0
1732628480000|2024-11-26 13:41:20|20882.5|20870.5|20881|20869|20882.5|20870.5|20881|20869|0
1732628490000|2024-11-26 13:41:30|20880.9|20868.9|20878.9|20866.9|20880.9|20868.9|20878.6|20866.6|0
1732628500000|2024-11-26 13:41:40|20879.5|20867.5|20880|20868|20880|20868|20878.9|20866.9|0
1732628510000|2024-11-26 13:41:50|20879.5|20867.5|20879.8|20867.8|20879.8|20867.8|20878.9|20866.9|0
1732628520000|2024-11-26 13:42:00|20880|20868|20879.6|20867.6|20880.8|20868.8|20879.4|20867.4|0
1732628530000|2024-11-26 13:42:10|20879.9|20867.9|20880.5|20868.5|20880.5|20868.5|20879.6|20867.6|0
1732628540000|2024-11-26 13:42:20|20880|20868|20882|20870|20882|20870|20880|20868|0
1732628550000|2024-11-26 13:42:30|20881.8|20869.8|20882.1|20870.1|20882.1|20870.1|20881|20869|0
1732628560000|2024-11-26 13:42:40|20882.6|20870.6|20882.9|20870.9|20883.4|20871.4|20882.6|20870.6|0
1732628570000|2024-11-26 13:42:50|20882.3|20870.3|20882.3|20870.3|20882.8|20870.8|20882.3|20870.3|0
1732628580000|2024-11-26 13:43:00|20882.6|20870.6|20882.5|20870.5|20883.3|20871.3|20882.1|20870.1|0
1732628590000|2024-11-26 13:43:10|20882.6|20870.6|20883.1|20871.1|20884.1|20872.1|20882.6|20870.6|0
1732628600000|2024-11-26 13:43:20|20882.6|20870.6|20882.6|20870.6|20882.6|20870.6|20880.9|20868.9|0
1732628610000|2024-11-26 13:43:30|20882.4|20870.4|20882|20870|20882.4|20870.4|20881.6|20869.6|0
1732628620000|2024-11-26 13:43:40|20880.9|20868.9|20882.1|20870.1|20882.1|20870.1|20880.6|20868.6|0
1732628630000|2024-11-26 13:43:50|20882.3|20870.3|20881.9|20869.9|20882.4|20870.4|20881|20869|0
1732628640000|2024-11-26 13:44:00|20882.3|20870.3|20882.1|20870.1|20882.5|20870.5|20881.5|20869.5|0
1732628650000|2024-11-26 13:44:10|20882.3|20870.3|20881.4|20869.4|20882.5|20870.5|20881|20869|0
1732628660000|2024-11-26 13:44:20|20881.8|20869.8|20881.4|20869.4|20881.8|20869.8|20881.4|20869.4|0
1732628670000|2024-11-26 13:44:30|20882.6|20870.6|20880.5|20868.5|20882.6|20870.6|20880.5|20868.5|0
1732628680000|2024-11-26 13:44:40|20880.6|20868.6|20881|20869|20881.9|20869.9|20880.6|20868.6|0
1732628690000|2024-11-26 13:44:50|20881.1|20869.1|20881.4|20869.4|20881.5|20869.5|20880.9|20868.9|0
1732628700000|2024-11-26 13:45:00|20881.3|20869.3|20881.4|20869.4|20882.1|20870.1|20881.3|20869.3|0
1732628710000|2024-11-26 13:45:10|20881.6|20869.6|20882.1|20870.1|20882.4|20870.4|20881.5|20869.5|0
1732628720000|2024-11-26 13:45:20|20881.9|20869.9|20877.6|20865.6|20881.9|20869.9|20876.6|20864.6|0
1732628730000|2024-11-26 13:45:30|20876.9|20864.9|20872.3|20860.3|20876.9|20864.9|20872.3|20860.3|0
1732628740000|2024-11-26 13:45:40|20870.6|20858.6|20870.8|20858.8|20871.1|20859.1|20870.1|20858.1|0
1732628750000|2024-11-26 13:45:50|20871.6|20859.6|20872.6|20860.6|20872.6|20860.6|20871.6|20859.6|0
1732628760000|2024-11-26 13:46:00|20872.1|20860.1|20874|20862|20874|20862|20871.8|20859.8|0
1732628770000|2024-11-26 13:46:10|20874.1|20862.1|20875.3|20863.3|20875.3|20863.3|20874|20862|0
1732628780000|2024-11-26 13:46:20|20876.1|20864.1|20875.3|20863.3|20876.4|20864.4|20875.1|20863.1|0
1732628790000|2024-11-26 13:46:30|20875.6|20863.6|20877|20865|20877|20865|20875.1|20863.1|0
1732628800000|2024-11-26 13:46:40|20876.8|20864.8|20875.9|20863.9|20876.9|20864.9|20875.3|20863.3|0
1732628810000|2024-11-26 13:46:50|20876.4|20864.4|20875.3|20863.3|20876.6|20864.6|20875.1|20863.1|0
1732628820000|2024-11-26 13:47:00|20876|20864|20874.8|20862.8|20876.1|20864.1|20874.8|20862.8|0
1732628830000|2024-11-26 13:47:10|20875.1|20863.1|20875.5|20863.5|20875.6|20863.6|20874.6|20862.6|0
1732628840000|2024-11-26 13:47:20|20875.3|20863.3|20876.5|20864.5|20876.8|20864.8|20874.9|20862.9|0
1732628850000|2024-11-26 13:47:30|20876.6|20864.6|20876.9|20864.9|20877|20865|20876.4|20864.4|0
1732628860000|2024-11-26 13:47:40|20876.3|20864.3|20876.6|20864.6|20876.9|20864.9|20876.1|20864.1|0
1732628870000|2024-11-26 13:47:50|20876.4|20864.4|20873.5|20861.5|20876.8|20864.8|20873.5|20861.5|0
1732628880000|2024-11-26 13:48:00|20874.3|20862.3|20872.9|20860.9|20874.3|20862.3|20870.8|20858.8|0
1732628890000|2024-11-26 13:48:10|20872.3|20860.3|20872|20860|20872.3|20860.3|20871.6|20859.6|0
1732628900000|2024-11-26 13:48:20|20872.1|20860.1|20869.6|20857.6|20872.4|20860.4|20869.5|20857.5|0
1732628910000|2024-11-26 13:48:30|20869.9|20857.9|20870.4|20858.4|20870.5|20858.5|20869.1|20857.1|0
1732628920000|2024-11-26 13:48:40|20870|20858|20873.4|20861.4|20873.4|20861.4|20870|20858|0
1732628930000|2024-11-26 13:48:50|20874.9|20862.9|20872.1|20860.1|20875.4|20863.4|20872.1|20860.1|0
1732628940000|2024-11-26 13:49:00|20871.8|20859.8|20870.9|20858.9|20871.8|20859.8|20870.9|20858.9|0
1732628950000|2024-11-26 13:49:10|20870.8|20858.8|20870.4|20858.4|20870.8|20858.8|20869.9|20857.9|0
1732628960000|2024-11-26 13:49:20|20870.3|20858.3|20869.9|20857.9|20871.1|20859.1|20869.9|20857.9|0
1732628970000|2024-11-26 13:49:30|20869.6|20857.6|20870.4|20858.4|20871|20859|20869|20857|0
1732628980000|2024-11-26 13:49:40|20870.1|20858.1|20869.9|20857.9|20870.6|20858.6|20869.9|20857.9|0
1732628990000|2024-11-26 13:49:50|20870.6|20858.6|20871.6|20859.6|20871.6|20859.6|20870.3|20858.3|0
1732629000000|2024-11-26 13:50:00|20871.8|20859.8|20869.5|20857.5|20871.8|20859.8|20869.5|20857.5|0
1732629010000|2024-11-26 13:50:10|20868.6|20856.6|20869.5|20857.5|20870.5|20858.5|20868.6|20856.6|0
1732629020000|2024-11-26 13:50:20|20867.3|20855.3|20866.5|20854.5|20868|20856|20865.1|20853.1|0
1732629030000|2024-11-26 13:50:30|20866.3|20854.3|20868.9|20856.9|20869|20857|20866.3|20854.3|0
1732629040000|2024-11-26 13:50:40|20868.3|20856.3|20868.1|20856.1|20869.1|20857.1|20868.1|20856.1|0
1732629050000|2024-11-26 13:50:50|20868.9|20856.9|20866.8|20854.8|20868.9|20856.9|20866.5|20854.5|0
1732629060000|2024-11-26 13:51:00|20866.3|20854.3|20866.1|20854.1|20868|20856|20866.1|20854.1|0
1732629070000|2024-11-26 13:51:10|20865.9|20853.9|20869.6|20857.6|20869.6|20857.6|20865.9|20853.9|0
1732629080000|2024-11-26 13:51:20|20870.1|20858.1|20873.1|20861.1|20873.1|20861.1|20870.1|20858.1|0
1732629090000|2024-11-26 13:51:30|20873.8|20861.8|20874.4|20862.4|20874.5|20862.5|20873.6|20861.6|0
1732629100000|2024-11-26 13:51:40|20875.3|20863.3|20876.4|20864.4|20876.8|20864.8|20875.1|20863.1|0
1732629110000|2024-11-26 13:51:50|20876.9|20864.9|20876.5|20864.5|20877.1|20865.1|20876.1|20864.1|0
1732629120000|2024-11-26 13:52:00|20876.4|20864.4|20875.4|20863.4|20876.9|20864.9|20875.1|20863.1|0
1732629130000|2024-11-26 13:52:10|20875.5|20863.5|20879.4|20867.4|20879.4|20867.4|20875.4|20863.4|0
1732629140000|2024-11-26 13:52:20|20878.6|20866.6|20880|20868|20880|20868|20878.6|20866.6|0
1732629150000|2024-11-26 13:52:30|20879.8|20867.8|20878.4|20866.4|20879.8|20867.8|20877.4|20865.4|0
1732629160000|2024-11-26 13:52:40|20878.5|20866.5|20878|20866|20879.1|20867.1|20877.8|20865.8|0
1732629170000|2024-11-26 13:52:50|20877.6|20865.6|20879.1|20867.1|20879.1|20867.1|20877.5|20865.5|0
1732629180000|2024-11-26 13:53:00|20878.9|20866.9|20877.6|20865.6|20878.9|20866.9|20876.6|20864.6|0
1732629190000|2024-11-26 13:53:10|20878.9|20866.9|20878.5|20866.5|20878.9|20866.9|20877.4|20865.4|0
1732629200000|2024-11-26 13:53:20|20878.4|20866.4|20878.6|20866.6|20879.4|20867.4|20878|20866|0
1732629210000|2024-11-26 13:53:30|20878.1|20866.1|20878.6|20866.6|20878.6|20866.6|20878|20866|0
1732629220000|2024-11-26 13:53:40|20878.8|20866.8|20878.6|20866.6|20879.4|20867.4|20878.6|20866.6|0
1732629230000|2024-11-26 13:53:50|20878.8|20866.8|20877|20865|20878.8|20866.8|20877|20865|0
1732629240000|2024-11-26 13:54:00|20877.4|20865.4|20877.6|20865.6|20879|20867|20877|20865|0
1732629250000|2024-11-26 13:54:10|20878.3|20866.3|20878.1|20866.1|20878.4|20866.4|20877.4|20865.4|0
1732629260000|2024-11-26 13:54:20|20878.3|20866.3|20879.6|20867.6|20879.6|20867.6|20878.1|20866.1|0
1732629270000|2024-11-26 13:54:30|20880|20868|20878.8|20866.8|20880|20868|20878.8|20866.8|0
1732629280000|2024-11-26 13:54:40|20878.9|20866.9|20879.5|20867.5|20879.9|20867.9|20878.9|20866.9|0
1732629290000|2024-11-26 13:54:50|20878.3|20866.3|20879.8|20867.8|20879.8|20867.8|20878.3|20866.3|0
1732629300000|2024-11-26 13:55:00|20879.3|20867.3|20880.1|20868.1|20880.1|20868.1|20879.3|20867.3|0
1732629310000|2024-11-26 13:55:10|20879.8|20867.8|20880|20868|20880|20868|20879|20867|0
1732629320000|2024-11-26 13:55:20|20880.1|20868.1|20879|20867|20880.8|20868.8|20879|20867|0
1732629330000|2024-11-26 13:55:30|20879.8|20867.8|20879.4|20867.4|20880.5|20868.5|20879.4|20867.4|0
1732629340000|2024-11-26 13:55:40|20878.5|20866.5|20878.5|20866.5|20879.5|20867.5|20878.5|20866.5|0
1732629350000|2024-11-26 13:55:50|20878.8|20866.8|20879.6|20867.6|20879.6|20867.6|20878.4|20866.4|0
1732629360000|2024-11-26 13:56:00|20879.9|20867.9|20879|20867|20880|20868|20879|20867|0
1732629370000|2024-11-26 13:56:10|20878.8|20866.8|20878.8|20866.8|20879.3|20867.3|20878.5|20866.5|0
1732629380000|2024-11-26 13:56:20|20878.9|20866.9|20879.3|20867.3|20879.5|20867.5|20878.9|20866.9|0
1732629390000|2024-11-26 13:56:30|20879.5|20867.5|20879.8|20867.8|20879.8|20867.8|20879|20867|0
1732629400000|2024-11-26 13:56:40|20879.6|20867.6|20876.9|20864.9|20879.8|20867.8|20876.9|20864.9|0
1732629410000|2024-11-26 13:56:50|20877|20865|20875.8|20863.8|20877.9|20865.9|20875.8|20863.8|0
1732629420000|2024-11-26 13:57:00|20875.9|20863.9|20873|20861|20875.9|20863.9|20872.8|20860.8|0
1732629430000|2024-11-26 13:57:10|20872.5|20860.5|20874|20862|20874|20862|20872.5|20860.5|0
1732629440000|2024-11-26 13:57:20|20874.3|20862.3|20872.4|20860.4|20874.9|20862.9|20871.1|20859.1|0
1732629450000|2024-11-26 13:57:30|20871.5|20859.5|20870.5|20858.5|20871.5|20859.5|20870.5|20858.5|0
1732629460000|2024-11-26 13:57:40|20870.3|20858.3|20869.3|20857.3|20870.5|20858.5|20869.3|20857.3|0
1732629470000|2024-11-26 13:57:50|20869.6|20857.6|20871.8|20859.8|20871.9|20859.9|20869.6|20857.6|0
1732629480000|2024-11-26 13:58:00|20870.6|20858.6|20870.8|20858.8|20871.4|20859.4|20870.5|20858.5|0
1732629490000|2024-11-26 13:58:10|20871.5|20859.5|20870.5|20858.5|20872.3|20860.3|20870.5|20858.5|0
1732629500000|2024-11-26 13:58:20|20870.8|20858.8|20870.9|20858.9|20871.5|20859.5|20870.4|20858.4|0
1732629510000|2024-11-26 13:58:30|20870.8|20858.8|20871.3|20859.3|20871.3|20859.3|20870.8|20858.8|0
1732629520000|2024-11-26 13:58:40|20871.5|20859.5|20872.6|20860.6|20872.6|20860.6|20870.3|20858.3|0
1732629530000|2024-11-26 13:58:50|20873|20861|20872.8|20860.8|20873.3|20861.3|20872.6|20860.6|0
1732629540000|2024-11-26 13:59:00|20873|20861|20873.8|20861.8|20874.6|20862.6|20873|20861|0
1732629550000|2024-11-26 13:59:10|20874|20862|20873.8|20861.8|20874.3|20862.3|20873.6|20861.6|0
1732629560000|2024-11-26 13:59:20|20873.4|20861.4|20873.5|20861.5|20874|20862|20873|20861|0
1732629570000|2024-11-26 13:59:30|20873|20861|20873.8|20861.8|20873.9|20861.9|20873|20861|0
1732629580000|2024-11-26 13:59:40|20874.1|20862.1|20875.3|20863.3|20876.5|20864.5|20873.3|20861.3|0
1732629590000|2024-11-26 13:59:50|20875.1|20863.1|20875.8|20863.8|20875.8|20863.8|20875|20863|0
1732629600000|2024-11-26 14:00:00|20876.8|20864.8|20875.8|20863.8|20877.8|20865.8|20875.8|20863.8|0
1732629610000|2024-11-26 14:00:10|20876.8|20864.8|20877.5|20865.5|20877.9|20865.9|20876.6|20864.6|0
1732629620000|2024-11-26 14:00:20|20877.8|20865.8|20877|20865|20877.8|20865.8|20876.5|20864.5|0
1732629630000|2024-11-26 14:00:30|20876.8|20864.8|20878.4|20866.4|20878.4|20866.4|20876.8|20864.8|0
1732629640000|2024-11-26 14:00:40|20878.3|20866.3|20882.3|20870.3|20882.3|20870.3|20878.3|20866.3|0
1732629650000|2024-11-26 14:00:50|20882|20870|20881.8|20869.8|20882.9|20870.9|20881.6|20869.6|0
1732629660000|2024-11-26 14:01:00|20882.5|20870.5|20880.5|20868.5|20882.5|20870.5|20880.5|20868.5|0
1732629670000|2024-11-26 14:01:10|20880.3|20868.3|20880.1|20868.1|20881|20869|20879.5|20867.5|0
1732629680000|2024-11-26 14:01:20|20880|20868|20882.8|20870.8|20883|20871|20880|20868|0
1732629690000|2024-11-26 14:01:30|20882.5|20870.5|20883|20871|20883.5|20871.5|20882.3|20870.3|0
1732629700000|2024-11-26 14:01:40|20882.9|20870.9|20882.3|20870.3|20883.3|20871.3|20882.3|20870.3|0
1732629710000|2024-11-26 14:01:50|20882.5|20870.5|20881.5|20869.5|20882.8|20870.8|20881.5|20869.5|0
1732629720000|2024-11-26 14:02:00|20881.8|20869.8|20879.8|20867.8|20881.8|20869.8|20879|20867|0
1732629730000|2024-11-26 14:02:10|20880|20868|20880.8|20868.8|20881|20869|20880|20868|0
1732629740000|2024-11-26 14:02:20|20880.5|20868.5|20881.6|20869.6|20881.9|20869.9|20880.5|20868.5|0
1732629750000|2024-11-26 14:02:30|20881.5|20869.5|20881.5|20869.5|20881.9|20869.9|20881.3|20869.3|0
1732629760000|2024-11-26 14:02:40|20880.5|20868.5|20881.9|20869.9|20881.9|20869.9|20880|20868|0
1732629770000|2024-11-26 14:02:50|20881.3|20869.3|20882.8|20870.8|20883.3|20871.3|20881.3|20869.3|0
1732629780000|2024-11-26 14:03:00|20883.3|20871.3|20881.3|20869.3|20883.3|20871.3|20880.9|20868.9|0
1732629790000|2024-11-26 14:03:10|20881|20869|20880|20868|20881.5|20869.5|20880|20868|0
1732629800000|2024-11-26 14:03:20|20880.1|20868.1|20881.3|20869.3|20881.3|20869.3|20879.8|20867.8|0
1732629810000|2024-11-26 14:03:30|20881.4|20869.4|20883|20871|20883.3|20871.3|20881.4|20869.4|0
1732629820000|2024-11-26 14:03:40|20883.1|20871.1|20880|20868|20883.1|20871.1|20879.5|20867.5|0
1732629830000|2024-11-26 14:03:50|20879.5|20867.5|20881|20869|20881|20869|20878.5|20866.5|0
1732629840000|2024-11-26 14:04:00|20880|20868|20882|20870|20882|20870|20880|20868|0
1732629850000|2024-11-26 14:04:10|20881.5|20869.5|20886|20874|20886.5|20874.5|20881.5|20869.5|0
1732629860000|2024-11-26 14:04:20|20886.3|20874.3|20884.4|20872.4|20886.5|20874.5|20884|20872|0
1732629870000|2024-11-26 14:04:30|20884|20872|20884.8|20872.8|20885.1|20873.1|20884|20872|0
1732629880000|2024-11-26 14:04:40|20884.5|20872.5|20884.9|20872.9|20885.3|20873.3|20884.5|20872.5|0
1732629890000|2024-11-26 14:04:50|20885.1|20873.1|20885.3|20873.3|20885.3|20873.3|20884.8|20872.8|0
1732629900000|2024-11-26 14:05:00|20885.5|20873.5|20886.5|20874.5|20886.6|20874.6|20885.5|20873.5|0
1732629910000|2024-11-26 14:05:10|20886.4|20874.4|20891.5|20879.5|20892|20880|20886.4|20874.4|0
1732629920000|2024-11-26 14:05:20|20892.5|20880.5|20889|20877|20892.8|20880.8|20889|20877|0
1732629930000|2024-11-26 14:05:30|20890.9|20878.9|20892.3|20880.3|20892.5|20880.5|20890.9|20878.9|0
1732629940000|2024-11-26 14:05:40|20892.1|20880.1|20892.3|20880.3|20892.8|20880.8|20891.8|20879.8|0
1732629950000|2024-11-26 14:05:50|20892.5|20880.5|20891.3|20879.3|20892.5|20880.5|20890.3|20878.3|0
1732629960000|2024-11-26 14:06:00|20892|20880|20894.1|20882.1|20894.1|20882.1|20892|20880|0
1732629970000|2024-11-26 14:06:10|20893.9|20881.9|20894.4|20882.4|20894.9|20882.9|20893.5|20881.5|0
1732629980000|2024-11-26 14:06:20|20894.8|20882.8|20893.3|20881.3|20894.8|20882.8|20893.3|20881.3|0
1732629990000|2024-11-26 14:06:30|20893.6|20881.6|20894.9|20882.9|20895|20883|20893.6|20881.6|0
1732630000000|2024-11-26 14:06:40|20894.6|20882.6|20894.4|20882.4|20894.8|20882.8|20894.1|20882.1|0
1732630010000|2024-11-26 14:06:50|20894.3|20882.3|20892.8|20880.8|20894.3|20882.3|20891.9|20879.9|0
1732630020000|2024-11-26 14:07:00|20892.9|20880.9|20893.8|20881.8|20894|20882|20892|20880|0
1732630030000|2024-11-26 14:07:10|20893.9|20881.9|20893.6|20881.6|20894|20882|20893.5|20881.5|0
1732630040000|2024-11-26 14:07:20|20893.8|20881.8|20893.3|20881.3|20893.9|20881.9|20892.1|20880.1|0
1732630050000|2024-11-26 14:07:30|20893.1|20881.1|20892.6|20880.6|20893.5|20881.5|20891.5|20879.5|0
1732630060000|2024-11-26 14:07:40|20892.4|20880.4|20894.5|20882.5|20894.5|20882.5|20892|20880|0
1732630070000|2024-11-26 14:07:50|20894.8|20882.8|20895.5|20883.5|20895.9|20883.9|20894.8|20882.8|0
1732630080000|2024-11-26 14:08:00|20895.1|20883.1|20894.5|20882.5|20895.8|20883.8|20893.8|20881.8|0
1732630090000|2024-11-26 14:08:10|20894.3|20882.3|20894.6|20882.6|20895.9|20883.9|20894.3|20882.3|0
1732630100000|2024-11-26 14:08:20|20894.8|20882.8|20893.6|20881.6|20894.8|20882.8|20893.5|20881.5|0
1732630110000|2024-11-26 14:08:30|20894.3|20882.3|20895|20883|20896.3|20884.3|20894.3|20882.3|0
1732630120000|2024-11-26 14:08:40|20893.9|20881.9|20893.8|20881.8|20894.5|20882.5|20893.5|20881.5|0
1732630130000|2024-11-26 14:08:50|20893.5|20881.5|20894.3|20882.3|20894.5|20882.5|20893.4|20881.4|0
1732630140000|2024-11-26 14:09:00|20894.8|20882.8|20894.8|20882.8|20895.3|20883.3|20894.5|20882.5|0
1732630150000|2024-11-26 14:09:10|20894.9|20882.9|20894.5|20882.5|20895.3|20883.3|20894.5|20882.5|0
1732630160000|2024-11-26 14:09:20|20894.9|20882.9|20895.5|20883.5|20896.3|20884.3|20894.9|20882.9|0
1732630170000|2024-11-26 14:09:30|20895.8|20883.8|20895.3|20883.3|20896|20884|20895.1|20883.1|0
1732630180000|2024-11-26 14:09:40|20895.1|20883.1|20896.1|20884.1|20896.1|20884.1|20895.1|20883.1|0
1732630190000|2024-11-26 14:09:50|20895.5|20883.5|20895.5|20883.5|20896.3|20884.3|20895.5|20883.5|0
1732630200000|2024-11-26 14:10:00|20896.3|20884.3|20893.3|20881.3|20896.4|20884.4|20893.3|20881.3|0
1732630210000|2024-11-26 14:10:10|20893.8|20881.8|20894.5|20882.5|20894.5|20882.5|20893.1|20881.1|0
1732630220000|2024-11-26 14:10:20|20894.8|20882.8|20894.8|20882.8|20894.8|20882.8|20894.8|20882.8|0
1732630230000|2024-11-26 14:10:30|20894.9|20882.9|20897.9|20885.9|20897.9|20885.9|20894.9|20882.9|0
1732630240000|2024-11-26 14:10:40|20896.8|20884.8|20896.3|20884.3|20897.4|20885.4|20896.3|20884.3|0
1732630250000|2024-11-26 14:10:50|20896.8|20884.8|20897.5|20885.5|20898.3|20886.3|20896.5|20884.5|0
1732630260000|2024-11-26 14:11:00|20897.3|20885.3|20901|20889|20901|20889|20897.3|20885.3|0
1732630270000|2024-11-26 14:11:10|20900.9|20888.9|20900.9|20888.9|20901.8|20889.8|20900.9|20888.9|0
1732630280000|2024-11-26 14:11:20|20902.3|20890.3|20902.6|20890.6|20902.6|20890.6|20901.3|20889.3|0
1732630290000|2024-11-26 14:11:30|20902.9|20890.9|20903.1|20891.1|20903.3|20891.3|20902.8|20890.8|0
1732630300000|2024-11-26 14:11:40|20903|20891|20903.1|20891.1|20903.4|20891.4|20902.5|20890.5|0
1732630310000|2024-11-26 14:11:50|20903.3|20891.3|20902.6|20890.6|20903.3|20891.3|20902.6|20890.6|0
1732630320000|2024-11-26 14:12:00|20903.6|20891.6|20904.3|20892.3|20904.3|20892.3|20903.5|20891.5|0
1732630330000|2024-11-26 14:12:10|20904.8|20892.8|20905.1|20893.1|20905.1|20893.1|20903.9|20891.9|0
1732630340000|2024-11-26 14:12:20|20905.4|20893.4|20906.1|20894.1|20906.1|20894.1|20904.1|20892.1|0
1732630350000|2024-11-26 14:12:30|20905.8|20893.8|20905.5|20893.5|20905.8|20893.8|20905.3|20893.3|0
1732630360000|2024-11-26 14:12:40|20905.3|20893.3|20904.5|20892.5|20905.3|20893.3|20904.1|20892.1|0
1732630370000|2024-11-26 14:12:50|20905|20893|20905|20893|20905.1|20893.1|20904.4|20892.4|0
1732630380000|2024-11-26 14:13:00|20904.9|20892.9|20905.1|20893.1|20905.8|20893.8|20904.8|20892.8|0
1732630390000|2024-11-26 14:13:10|20905|20893|20905.4|20893.4|20905.5|20893.5|20905|20893|0
1732630400000|2024-11-26 14:13:20|20905|20893|20906.8|20894.8|20906.8|20894.8|20905|20893|0
1732630410000|2024-11-26 14:13:30|20906.9|20894.9|20907.3|20895.3|20907.3|20895.3|20906.5|20894.5|0
1732630420000|2024-11-26 14:13:40|20907.4|20895.4|20909.5|20897.5|20909.5|20897.5|20907.3|20895.3|0
1732630430000|2024-11-26 14:13:50|20909.6|20897.6|20910.9|20898.9|20911.5|20899.5|20909.6|20897.6|0
1732630440000|2024-11-26 14:14:00|20910.3|20898.3|20910.8|20898.8|20910.9|20898.9|20910|20898|0
1732630450000|2024-11-26 14:14:10|20910.5|20898.5|20909.3|20897.3|20910.5|20898.5|20908|20896|0
1732630460000|2024-11-26 14:14:20|20908.5|20896.5|20907.9|20895.9|20908.5|20896.5|20906.6|20894.6|0
1732630470000|2024-11-26 14:14:30|20907.8|20895.8|20908.8|20896.8|20908.8|20896.8|20907|20895|0
1732630480000|2024-11-26 14:14:40|20908.5|20896.5|20909.4|20897.4|20910.1|20898.1|20908.5|20896.5|0
1732630490000|2024-11-26 14:14:50|20909.5|20897.5|20910.8|20898.8|20910.8|20898.8|20909.5|20897.5|0
1732630500000|2024-11-26 14:15:00|20911.3|20899.3|20910.8|20898.8|20911.3|20899.3|20910.5|20898.5|0
1732630510000|2024-11-26 14:15:10|20910.5|20898.5|20911.5|20899.5|20911.5|20899.5|20910.5|20898.5|0
1732630520000|2024-11-26 14:15:20|20911.8|20899.8|20912|20900|20912.1|20900.1|20911.5|20899.5|0
1732630530000|2024-11-26 14:15:30|20912.1|20900.1|20910.8|20898.8|20912.3|20900.3|20910.8|20898.8|0
1732630540000|2024-11-26 14:15:40|20910.9|20898.9|20910.3|20898.3|20911.4|20899.4|20910.3|20898.3|0
1732630550000|2024-11-26 14:15:50|20910.4|20898.4|20908|20896|20910.4|20898.4|20908|20896|0
1732630560000|2024-11-26 14:16:00|20907.3|20895.3|20907.3|20895.3|20908.1|20896.1|20906.9|20894.9|0
1732630570000|2024-11-26 14:16:10|20906.5|20894.5|20904.8|20892.8|20906.5|20894.5|20904.8|20892.8|0
1732630580000|2024-11-26 14:16:20|20904.3|20892.3|20905.8|20893.8|20905.8|20893.8|20904.1|20892.1|0
1732630590000|2024-11-26 14:16:30|20905.5|20893.5|20905.9|20893.9|20906.3|20894.3|20905.5|20893.5|0
1732630600000|2024-11-26 14:16:40|20905.8|20893.8|20905.3|20893.3|20905.9|20893.9|20905.3|20893.3|0
1732630610000|2024-11-26 14:16:50|20905|20893|20904.5|20892.5|20905|20893|20904.1|20892.1|0
1732630620000|2024-11-26 14:17:00|20904.6|20892.6|20904.8|20892.8|20905.6|20893.6|20904.5|20892.5|0
1732630630000|2024-11-26 14:17:10|20905.4|20893.4|20904.9|20892.9|20905.4|20893.4|20904.3|20892.3|0
1732630640000|2024-11-26 14:17:20|20904.4|20892.4|20906.3|20894.3|20906.4|20894.4|20904.4|20892.4|0
1732630650000|2024-11-26 14:17:30|20906.6|20894.6|20906.5|20894.5|20906.8|20894.8|20905.9|20893.9|0
1732630660000|2024-11-26 14:17:40|20906.4|20894.4|20906.5|20894.5|20906.8|20894.8|20905.8|20893.8|0
1732630670000|2024-11-26 14:17:50|20906.1|20894.1|20904.6|20892.6|20906.1|20894.1|20904.6|20892.6|0
1732630680000|2024-11-26 14:18:00|20905.3|20893.3|20905.1|20893.1|20905.8|20893.8|20904.9|20892.9|0
1732630690000|2024-11-26 14:18:10|20905.3|20893.3|20904.5|20892.5|20905.3|20893.3|20904|20892|0
1732630700000|2024-11-26 14:18:20|20904.4|20892.4|20903|20891|20904.4|20892.4|20903|20891|0
1732630710000|2024-11-26 14:18:30|20902.6|20890.6|20901.3|20889.3|20903|20891|20901.3|20889.3|0
1732630720000|2024-11-26 14:18:40|20901.8|20889.8|20902.4|20890.4|20902.5|20890.5|20901.6|20889.6|0
1732630730000|2024-11-26 14:18:50|20901.9|20889.9|20903.5|20891.5|20903.8|20891.8|20901.9|20889.9|0
1732630740000|2024-11-26 14:19:00|20904.1|20892.1|20904.8|20892.8|20905.3|20893.3|20904|20892|0
1732630750000|2024-11-26 14:19:10|20904.9|20892.9|20904|20892|20904.9|20892.9|20904|20892|0
1732630760000|2024-11-26 14:19:20|20904.3|20892.3|20904.1|20892.1|20904.3|20892.3|20903.8|20891.8|0
1732630770000|2024-11-26 14:19:30|20904.3|20892.3|20901.5|20889.5|20904.6|20892.6|20901.5|20889.5|0
1732630780000|2024-11-26 14:19:40|20901.6|20889.6|20901.6|20889.6|20902|20890|20901.3|20889.3|0
1732630790000|2024-11-26 14:19:50|20901.3|20889.3|20900.4|20888.4|20901.3|20889.3|20900.3|20888.3|0
1732630800000|2024-11-26 14:20:00|20900.3|20888.3|20894.5|20882.5|20900.3|20888.3|20894.5|20882.5|0
1732630810000|2024-11-26 14:20:10|20894.8|20882.8|20892|20880|20895.5|20883.5|20892|20880|0
1732630820000|2024-11-26 14:20:20|20891|20879|20891.3|20879.3|20891.8|20879.8|20890.3|20878.3|0
1732630830000|2024-11-26 14:20:30|20892.3|20880.3|20890.5|20878.5|20892.3|20880.3|20889.5|20877.5|0
1732630840000|2024-11-26 14:20:40|20890.8|20878.8|20892|20880|20892.8|20880.8|20890.8|20878.8|0
1732630850000|2024-11-26 14:20:50|20893.3|20881.3|20893|20881|20893.4|20881.4|20892.3|20880.3|0
1732630860000|2024-11-26 14:21:00|20893.5|20881.5|20893.8|20881.8|20895.8|20883.8|20893|20881|0
1732630870000|2024-11-26 14:21:10|20894|20882|20890.3|20878.3|20894.8|20882.8|20890.3|20878.3|0
1732630880000|2024-11-26 14:21:20|20890.5|20878.5|20894.5|20882.5|20894.5|20882.5|20890.5|20878.5|0
1732630890000|2024-11-26 14:21:30|20894.6|20882.6|20893|20881|20895.4|20883.4|20893|20881|0
1732630900000|2024-11-26 14:21:40|20892.8|20880.8|20889.6|20877.6|20893.3|20881.3|20889.6|20877.6|0
1732630910000|2024-11-26 14:21:50|20889.8|20877.8|20888.3|20876.3|20891.6|20879.6|20887.8|20875.8|0
1732630920000|2024-11-26 14:22:00|20888.5|20876.5|20884.3|20872.3|20889|20877|20884.1|20872.1|0
1732630930000|2024-11-26 14:22:10|20883.3|20871.3|20883.5|20871.5|20884.5|20872.5|20883|20871|0
1732630940000|2024-11-26 14:22:20|20883.8|20871.8|20883.3|20871.3|20883.9|20871.9|20882.5|20870.5|0
1732630950000|2024-11-26 14:22:30|20884|20872|20882.4|20870.4|20884|20872|20882|20870|0
1732630960000|2024-11-26 14:22:40|20882.9|20870.9|20884.3|20872.3|20884.3|20872.3|20882.9|20870.9|0
1732630970000|2024-11-26 14:22:50|20884.1|20872.1|20881|20869|20884.1|20872.1|20881|20869|0
1732630980000|2024-11-26 14:23:00|20881.5|20869.5|20881|20869|20883.4|20871.4|20881|20869|0
1732630990000|2024-11-26 14:23:10|20881.1|20869.1|20882.8|20870.8|20882.8|20870.8|20881|20869|0
1732631000000|2024-11-26 14:23:20|20882.3|20870.3|20879.9|20867.9|20882.5|20870.5|20879.9|20867.9|0
1732631010000|2024-11-26 14:23:30|20880.9|20868.9|20879.5|20867.5|20880.9|20868.9|20879.5|20867.5|0
1732631020000|2024-11-26 14:23:40|20879.3|20867.3|20879.8|20867.8|20880|20868|20879.1|20867.1|0
1732631030000|2024-11-26 14:23:50|20879.6|20867.6|20880|20868|20880.3|20868.3|20878.8|20866.8|0
1732631040000|2024-11-26 14:24:00|20879.8|20867.8|20879.1|20867.1|20879.8|20867.8|20878.8|20866.8|0
1732631050000|2024-11-26 14:24:10|20879.8|20867.8|20878|20866|20879.8|20867.8|20878|20866|0
1732631060000|2024-11-26 14:24:20|20877.5|20865.5|20877.5|20865.5|20878.9|20866.9|20876.9|20864.9|0
1732631070000|2024-11-26 14:24:30|20877.4|20865.4|20878.8|20866.8|20878.8|20866.8|20877.4|20865.4|0
1732631080000|2024-11-26 14:24:40|20880.3|20868.3|20878.5|20866.5|20880.3|20868.3|20878|20866|0
1732631090000|2024-11-26 14:24:50|20878.4|20866.4|20878.6|20866.6|20878.8|20866.8|20877.5|20865.5|0
1732631100000|2024-11-26 14:25:00|20869|20857|20865.1|20853.1|20873.5|20861.5|20864.6|20852.6|0
1732631110000|2024-11-26 14:25:10|20867.8|20855.8|20863.8|20851.8|20867.8|20855.8|20863.8|20851.8|0
1732631120000|2024-11-26 14:25:20|20865.8|20853.8|20861.8|20849.8|20865.9|20853.9|20861.8|20849.8|0
1732631130000|2024-11-26 14:25:30|20863.8|20851.8|20862.9|20850.9|20866.6|20854.6|20862.3|20850.3|0
1732631140000|2024-11-26 14:25:40|20862.4|20850.4|20863.5|20851.5|20864.5|20852.5|20862.4|20850.4|0
1732631150000|2024-11-26 14:25:50|20863.6|20851.6|20861.4|20849.4|20864.3|20852.3|20861.1|20849.1|0
1732631160000|2024-11-26 14:26:00|20862.8|20850.8|20860.9|20848.9|20862.8|20850.8|20860.8|20848.8|0
1732631170000|2024-11-26 14:26:10|20860.8|20848.8|20862|20850|20862|20850|20860.3|20848.3|0
1732631180000|2024-11-26 14:26:20|20862.3|20850.3|20862.8|20850.8|20863.8|20851.8|20862.3|20850.3|0
1732631190000|2024-11-26 14:26:30|20862.5|20850.5|20863.4|20851.4|20863.6|20851.6|20861.9|20849.9|0
1732631200000|2024-11-26 14:26:40|20864.5|20852.5|20861.4|20849.4|20864.5|20852.5|20860.1|20848.1|0
1732631210000|2024-11-26 14:26:50|20860.9|20848.9|20861.9|20849.9|20863|20851|20860.6|20848.6|0
1732631220000|2024-11-26 14:27:00|20863|20851|20864.4|20852.4|20864.4|20852.4|20861.8|20849.8|0
1732631230000|2024-11-26 14:27:10|20861.8|20849.8|20862.3|20850.3|20863|20851|20861.8|20849.8|0
1732631240000|2024-11-26 14:27:20|20862.5|20850.5|20862.6|20850.6|20862.6|20850.6|20860.3|20848.3|0
1732631250000|2024-11-26 14:27:30|20863.5|20851.5|20862.5|20850.5|20863.5|20851.5|20861.3|20849.3|0
1732631260000|2024-11-26 14:27:40|20861.6|20849.6|20859.3|20847.3|20862.3|20850.3|20859.3|20847.3|0
1732631270000|2024-11-26 14:27:50|20861.5|20849.5|20861.5|20849.5|20861.5|20849.5|20858.1|20846.1|0
1732631280000|2024-11-26 14:28:00|20860.3|20848.3|20862.8|20850.8|20863.1|20851.1|20859.8|20847.8|0
1732631290000|2024-11-26 14:28:10|20862|20850|20860.5|20848.5|20862.4|20850.4|20860.3|20848.3|0
1732631300000|2024-11-26 14:28:20|20860.1|20848.1|20859.9|20847.9|20861.3|20849.3|20859.9|20847.9|0
1732631310000|2024-11-26 14:28:30|20861|20849|20861.5|20849.5|20861.9|20849.9|20861|20849|0
1732631320000|2024-11-26 14:28:40|20861.8|20849.8|20862|20850|20863.5|20851.5|20861.8|20849.8|0
1732631330000|2024-11-26 14:28:50|20862.3|20850.3|20865.5|20853.5|20866.5|20854.5|20862.3|20850.3|0
1732631340000|2024-11-26 14:29:00|20865.3|20853.3|20868.3|20856.3|20869.3|20857.3|20865.3|20853.3|0
1732631350000|2024-11-26 14:29:10|20867|20855|20868.6|20856.6|20868.8|20856.8|20866.8|20854.8|0
1732631360000|2024-11-26 14:29:20|20869|20857|20869.5|20857.5|20870.5|20858.5|20868.3|20856.3|0
1732631370000|2024-11-26 14:29:30|20868.8|20856.8|20869.9|20857.9|20870.5|20858.5|20868.8|20856.8|0
1732631380000|2024-11-26 14:29:40|20869|20857|20870.8|20858.8|20870.8|20858.8|20868.8|20856.8|0
1732631390000|2024-11-26 14:29:50|20871.3|20859.3|20872.3|20860.3|20872.3|20860.3|20870.3|20858.3|0
1732631400000|2024-11-26 14:30:00|20870.8|20858.8|20885.8|20873.8|20886.5|20874.5|20870.8|20858.8|0
1732631410000|2024-11-26 14:30:10|20882.1|20870.1|20876.5|20864.5|20882.8|20870.8|20875.5|20863.5|0
1732631420000|2024-11-26 14:30:20|20877.6|20865.6|20879.8|20867.8|20879.8|20867.8|20874.8|20862.8|0
1732631430000|2024-11-26 14:30:30|20882.5|20870.5|20882.3|20870.3|20883.6|20871.6|20878.3|20866.3|0
1732631440000|2024-11-26 14:30:40|20882.8|20870.8|20893.6|20881.6|20894|20882|20882.8|20870.8|0
1732631450000|2024-11-26 14:30:50|20891|20879|20880.6|20868.6|20891.1|20879.1|20880.6|20868.6|0
1732631460000|2024-11-26 14:31:00|20878.5|20866.5|20891.3|20879.3|20891.8|20879.8|20878.5|20866.5|0
1732631470000|2024-11-26 14:31:10|20892|20880|20891.5|20879.5|20896.1|20884.1|20891.3|20879.3|0
1732631480000|2024-11-26 14:31:20|20894|20882|20901.4|20889.4|20901.4|20889.4|20894|20882|0
1732631490000|2024-11-26 14:31:30|20900.3|20888.3|20906|20894|20908.4|20896.4|20900.3|20888.3|0
1732631500000|2024-11-26 14:31:40|20907|20895|20899|20887|20909.6|20897.6|20899|20887|0
1732631510000|2024-11-26 14:31:50|20898.5|20886.5|20907|20895|20907|20895|20898.5|20886.5|0
1732631520000|2024-11-26 14:32:00|20908.8|20896.8|20907.6|20895.6|20917|20905|20906.5|20894.5|0
1732631530000|2024-11-26 14:32:10|20910.4|20898.4|20908|20896|20918.9|20906.9|20908|20896|0
1732631540000|2024-11-26 14:32:20|20909.5|20897.5|20900.6|20888.6|20909.5|20897.5|20898.9|20886.9|0
1732631550000|2024-11-26 14:32:30|20904.4|20892.4|20906|20894|20906|20894|20902|20890|0
1732631560000|2024-11-26 14:32:40|20906.4|20894.4|20911.5|20899.5|20914.1|20902.1|20906.4|20894.4|0
1732631570000|2024-11-26 14:32:50|20910.9|20898.9|20914.1|20902.1|20914.1|20902.1|20910.5|20898.5|0
1732631580000|2024-11-26 14:33:00|20915|20903|20919.4|20907.4|20920.3|20908.3|20913.5|20901.5|0
1732631590000|2024-11-26 14:33:10|20919.6|20907.6|20911|20899|20921.8|20909.8|20909|20897|0
1732631600000|2024-11-26 14:33:20|20908.4|20896.4|20913.3|20901.3|20913.3|20901.3|20905.3|20893.3|0
1732631610000|2024-11-26 14:33:30|20912.3|20900.3|20913|20901|20914.5|20902.5|20912.3|20900.3|0
1732631620000|2024-11-26 14:33:40|20914|20902|20907.6|20895.6|20914|20902|20906.6|20894.6|0
1732631630000|2024-11-26 14:33:50|20907|20895|20910.6|20898.6|20913.8|20901.8|20907|20895|0
1732631640000|2024-11-26 14:34:00|20913.3|20901.3|20920.6|20908.6|20921.5|20909.5|20913.3|20901.3|0
1732631650000|2024-11-26 14:34:10|20922.1|20910.1|20920.8|20908.8|20923.5|20911.5|20919.5|20907.5|0
1732631660000|2024-11-26 14:34:20|20921.6|20909.6|20919.5|20907.5|20921.9|20909.9|20917.3|20905.3|0
1732631670000|2024-11-26 14:34:30|20918.3|20906.3|20921.5|20909.5|20921.5|20909.5|20918.3|20906.3|0
1732631680000|2024-11-26 14:34:40|20922.5|20910.5|20925.9|20913.9|20926.3|20914.3|20922.5|20910.5|0
1732631690000|2024-11-26 14:34:50|20926.5|20914.5|20923.6|20911.6|20926.8|20914.8|20919.4|20907.4|0
1732631700000|2024-11-26 14:35:00|20925.5|20913.5|20920|20908|20930|20918|20920|20908|0
1732631710000|2024-11-26 14:35:10|20919.4|20907.4|20925.1|20913.1|20927.1|20915.1|20919.4|20907.4|0
1732631720000|2024-11-26 14:35:20|20922.3|20910.3|20924.5|20912.5|20927|20915|20922.3|20910.3|0
1732631730000|2024-11-26 14:35:30|20925.8|20913.8|20920.5|20908.5|20926.4|20914.4|20920.5|20908.5|0
1732631740000|2024-11-26 14:35:40|20921|20909|20915.5|20903.5|20921.8|20909.8|20915.5|20903.5|0
1732631750000|2024-11-26 14:35:50|20915.4|20903.4|20915.5|20903.5|20917.8|20905.8|20915.4|20903.4|0
1732631760000|2024-11-26 14:36:00|20917.3|20905.3|20920.1|20908.1|20922.9|20910.9|20917.3|20905.3|0
1732631770000|2024-11-26 14:36:10|20918.9|20906.9|20916.9|20904.9|20918.9|20906.9|20915|20903|0
1732631780000|2024-11-26 14:36:20|20914.4|20902.4|20903|20891|20914.4|20902.4|20902|20890|0
1732631790000|2024-11-26 14:36:30|20902.5|20890.5|20906.3|20894.3|20906.3|20894.3|20902.3|20890.3|0
1732631800000|2024-11-26 14:36:40|20906.1|20894.1|20908.4|20896.4|20909.9|20897.9|20906.1|20894.1|0
1732631810000|2024-11-26 14:36:50|20908.9|20896.9|20910.8|20898.8|20911.4|20899.4|20908.9|20896.9|0
1732631820000|2024-11-26 14:37:00|20910.5|20898.5|20907.5|20895.5|20910.5|20898.5|20905.5|20893.5|0
1732631830000|2024-11-26 14:37:10|20905|20893|20906.9|20894.9|20907.4|20895.4|20904.9|20892.9|0
1732631840000|2024-11-26 14:37:20|20907|20895|20917.4|20905.4|20917.4|20905.4|20907|20895|0
1732631850000|2024-11-26 14:37:30|20918.6|20906.6|20920|20908|20921.4|20909.4|20917.6|20905.6|0
1732631860000|2024-11-26 14:37:40|20921.3|20909.3|20926.5|20914.5|20926.5|20914.5|20921.3|20909.3|0
1732631870000|2024-11-26 14:37:50|20926.4|20914.4|20929|20917|20930.8|20918.8|20926.4|20914.4|0
1732631880000|2024-11-26 14:38:00|20932.4|20920.4|20929.5|20917.5|20935|20923|20926.8|20914.8|0
1732631890000|2024-11-26 14:38:10|20930.1|20918.1|20929|20917|20932.4|20920.4|20927.5|20915.5|0
1732631900000|2024-11-26 14:38:20|20927.6|20915.6|20923.6|20911.6|20927.6|20915.6|20921.1|20909.1|0
1732631910000|2024-11-26 14:38:30|20926.4|20914.4|20923.3|20911.3|20927.8|20915.8|20923|20911|0
1732631920000|2024-11-26 14:38:40|20924.5|20912.5|20919.4|20907.4|20925.9|20913.9|20918.6|20906.6|0
1732631930000|2024-11-26 14:38:50|20920.5|20908.5|20920.8|20908.8|20923.3|20911.3|20917.8|20905.8|0
1732631940000|2024-11-26 14:39:00|20919.6|20907.6|20910.1|20898.1|20919.6|20907.6|20910.1|20898.1|0
1732631950000|2024-11-26 14:39:10|20911.3|20899.3|20906.5|20894.5|20913.8|20901.8|20905.4|20893.4|0
1732631960000|2024-11-26 14:39:20|20905.8|20893.8|20905.4|20893.4|20906.8|20894.8|20903.8|20891.8|0
1732631970000|2024-11-26 14:39:30|20904.4|20892.4|20911.8|20899.8|20911.8|20899.8|20904.4|20892.4|0
1732631980000|2024-11-26 14:39:40|20910.6|20898.6|20909.5|20897.5|20914.1|20902.1|20907.3|20895.3|0
1732631990000|2024-11-26 14:39:50|20910.4|20898.4|20910.9|20898.9|20912|20900|20907.3|20895.3|0
1732632000000|2024-11-26 14:40:00|20915.4|20903.4|20909.6|20897.6|20915.4|20903.4|20908.4|20896.4|0
1732632010000|2024-11-26 14:40:10|20909|20897|20915|20903|20915|20903|20909|20897|0
1732632020000|2024-11-26 14:40:20|20915.9|20903.9|20913.8|20901.8|20920|20908|20912.1|20900.1|0
1732632030000|2024-11-26 14:40:30|20916.3|20904.3|20907|20895|20916.3|20904.3|20907|20895|0
1732632040000|2024-11-26 14:40:40|20908.5|20896.5|20915|20903|20916.8|20904.8|20908.3|20896.3|0
1732632050000|2024-11-26 14:40:50|20919.3|20907.3|20914.1|20902.1|20920.3|20908.3|20914.1|20902.1|0
1732632060000|2024-11-26 14:41:00|20912.8|20900.8|20910|20898|20913.3|20901.3|20910|20898|0
1732632070000|2024-11-26 14:41:10|20910.4|20898.4|20906.6|20894.6|20910.4|20898.4|20906|20894|0
1732632080000|2024-11-26 14:41:20|20906.1|20894.1|20898|20886|20906.4|20894.4|20898|20886|0
1732632090000|2024-11-26 14:41:30|20899.8|20887.8|20897.4|20885.4|20902.9|20890.9|20895.5|20883.5|0
1732632100000|2024-11-26 14:41:40|20897.3|20885.3|20894.6|20882.6|20898.3|20886.3|20893.8|20881.8|0
1732632110000|2024-11-26 14:41:50|20894.3|20882.3|20894.6|20882.6|20897.1|20885.1|20893.3|20881.3|0
1732632120000|2024-11-26 14:42:00|20896.8|20884.8|20903.3|20891.3|20905.9|20893.9|20896.4|20884.4|0
1732632130000|2024-11-26 14:42:10|20900.8|20888.8|20901|20889|20904|20892|20899.6|20887.6|0
1732632140000|2024-11-26 14:42:20|20899.4|20887.4|20905.9|20893.9|20907.8|20895.8|20899.4|20887.4|0
1732632150000|2024-11-26 14:42:30|20906.4|20894.4|20906.6|20894.6|20906.9|20894.9|20903.9|20891.9|0
1732632160000|2024-11-26 14:42:40|20911|20899|20910.4|20898.4|20912|20900|20910.4|20898.4|0
1732632170000|2024-11-26 14:42:50|20910.3|20898.3|20915.1|20903.1|20915.1|20903.1|20910.3|20898.3|0
1732632180000|2024-11-26 14:43:00|20917|20905|20919.4|20907.4|20923.1|20911.1|20917|20905|0
1732632190000|2024-11-26 14:43:10|20920.3|20908.3|20911.9|20899.9|20921.4|20909.4|20911.9|20899.9|0
1732632200000|2024-11-26 14:43:20|20911.3|20899.3|20908.6|20896.6|20911.3|20899.3|20906.6|20894.6|0
1732632210000|2024-11-26 14:43:30|20908.1|20896.1|20910.6|20898.6|20911.4|20899.4|20906.4|20894.4|0
1732632220000|2024-11-26 14:43:40|20911.9|20899.9|20912|20900|20915.3|20903.3|20911.6|20899.6|0
1732632230000|2024-11-26 14:43:50|20908.4|20896.4|20907.4|20895.4|20912.5|20900.5|20907.4|20895.4|0
1732632240000|2024-11-26 14:44:00|20908.3|20896.3|20909.3|20897.3|20914.3|20902.3|20906.5|20894.5|0
1732632250000|2024-11-26 14:44:10|20908.1|20896.1|20910.6|20898.6|20912.6|20900.6|20908.1|20896.1|0
1732632260000|2024-11-26 14:44:20|20909.4|20897.4|20905.1|20893.1|20909.8|20897.8|20905.1|20893.1|0
1732632270000|2024-11-26 14:44:30|20905.4|20893.4|20910.9|20898.9|20910.9|20898.9|20904.6|20892.6|0
1732632280000|2024-11-26 14:44:40|20910.6|20898.6|20909.8|20897.8|20912.4|20900.4|20905.6|20893.6|0
1732632290000|2024-11-26 14:44:50|20909|20897|20909.4|20897.4|20910.5|20898.5|20908.8|20896.8|0
1732632300000|2024-11-26 14:45:00|20911.3|20899.3|20914.6|20902.6|20917.6|20905.6|20911.3|20899.3|0
1732632310000|2024-11-26 14:45:10|20915.5|20903.5|20917.6|20905.6|20919|20907|20914|20902|0
1732632320000|2024-11-26 14:45:20|20918.8|20906.8|20926|20914|20926.9|20914.9|20918.8|20906.8|0
1732632330000|2024-11-26 14:45:30|20925.8|20913.8|20927.4|20915.4|20927.5|20915.5|20925.4|20913.4|0
1732632340000|2024-11-26 14:45:40|20930.3|20918.3|20936.4|20924.4|20936.4|20924.4|20930.3|20918.3|0
1732632350000|2024-11-26 14:45:50|20935.8|20923.8|20938.3|20926.3|20938.3|20926.3|20934|20922|0
1732632360000|2024-11-26 14:46:00|20939.8|20927.8|20932.9|20920.9|20939.8|20927.8|20931.1|20919.1|0
1732632370000|2024-11-26 14:46:10|20930.6|20918.6|20924.4|20912.4|20932|20920|20924.3|20912.3|0
1732632380000|2024-11-26 14:46:20|20925.8|20913.8|20930.3|20918.3|20930.3|20918.3|20924.5|20912.5|0
1732632390000|2024-11-26 14:46:30|20930.5|20918.5|20921.9|20909.9|20932|20920|20921.9|20909.9|0
1732632400000|2024-11-26 14:46:40|20923.5|20911.5|20921.8|20909.8|20923.5|20911.5|20919.5|20907.5|0
1732632410000|2024-11-26 14:46:50|20919.9|20907.9|20924.8|20912.8|20925.8|20913.8|20919.9|20907.9|0
1732632420000|2024-11-26 14:47:00|20922.9|20910.9|20923.1|20911.1|20924.6|20912.6|20921.6|20909.6|0
1732632430000|2024-11-26 14:47:10|20922.3|20910.3|20920.5|20908.5|20922.8|20910.8|20918.8|20906.8|0
1732632440000|2024-11-26 14:47:20|20920.1|20908.1|20921.3|20909.3|20925.3|20913.3|20920.1|20908.1|0
1732632450000|2024-11-26 14:47:30|20921.9|20909.9|20926.5|20914.5|20926.5|20914.5|20921|20909|0
1732632460000|2024-11-26 14:47:40|20926.6|20914.6|20927.6|20915.6|20928.9|20916.9|20922.9|20910.9|0
1732632470000|2024-11-26 14:47:50|20927.9|20915.9|20925.1|20913.1|20928.3|20916.3|20924.3|20912.3|0
1732632480000|2024-11-26 14:48:00|20925.9|20913.9|20926.9|20914.9|20930.6|20918.6|20925.9|20913.9|0
1732632490000|2024-11-26 14:48:10|20928|20916|20933.4|20921.4|20933.4|20921.4|20928|20916|0
1732632500000|2024-11-26 14:48:20|20931.9|20919.9|20931.3|20919.3|20934.5|20922.5|20931.3|20919.3|0
1732632510000|2024-11-26 14:48:30|20932.1|20920.1|20932.1|20920.1|20933.4|20921.4|20931.1|20919.1|0
1732632520000|2024-11-26 14:48:40|20933|20921|20932.5|20920.5|20933.3|20921.3|20930.8|20918.8|0
1732632530000|2024-11-26 14:48:50|20933.5|20921.5|20930.5|20918.5|20933.6|20921.6|20926.5|20914.5|0
1732632540000|2024-11-26 14:49:00|20931.9|20919.9|20935.1|20923.1|20938.6|20926.6|20931.9|20919.9|0
1732632550000|2024-11-26 14:49:10|20934.8|20922.8|20941.4|20929.4|20945.6|20933.6|20934.8|20922.8|0
1732632560000|2024-11-26 14:49:20|20942|20930|20943.4|20931.4|20945.5|20933.5|20942|20930|0
1732632570000|2024-11-26 14:49:30|20943.5|20931.5|20944.4|20932.4|20944.4|20932.4|20942.8|20930.8|0
1732632580000|2024-11-26 14:49:40|20945.3|20933.3|20947.5|20935.5|20949|20937|20944.8|20932.8|0
1732632590000|2024-11-26 14:49:50|20947.4|20935.4|20948|20936|20948|20936|20945.1|20933.1|0
1732632600000|2024-11-26 14:50:00|20948.8|20936.8|20951.5|20939.5|20953.3|20941.3|20948.8|20936.8|0
1732632610000|2024-11-26 14:50:10|20950.5|20938.5|20952.3|20940.3|20953.4|20941.4|20948.3|20936.3|0
1732632620000|2024-11-26 14:50:20|20952|20940|20953|20941|20957|20945|20951.6|20939.6|0
1732632630000|2024-11-26 14:50:30|20953.9|20941.9|20949.6|20937.6|20955|20943|20948.5|20936.5|0
1732632640000|2024-11-26 14:50:40|20949.3|20937.3|20946.8|20934.8|20949.4|20937.4|20946.3|20934.3|0
1732632650000|2024-11-26 14:50:50|20949.9|20937.9|20947.6|20935.6|20950.1|20938.1|20946.5|20934.5|0
1732632660000|2024-11-26 14:51:00|20948|20936|20950|20938|20950|20938|20947.3|20935.3|0
1732632670000|2024-11-26 14:51:10|20950.4|20938.4|20947.1|20935.1|20950.4|20938.4|20946.5|20934.5|0
1732632680000|2024-11-26 14:51:20|20943.5|20931.5|20948.8|20936.8|20948.8|20936.8|20942.9|20930.9|0
1732632690000|2024-11-26 14:51:30|20950.1|20938.1|20952.3|20940.3|20953.5|20941.5|20950.1|20938.1|0
1732632700000|2024-11-26 14:51:40|20951.4|20939.4|20949.3|20937.3|20952.1|20940.1|20948.4|20936.4|0
1732632710000|2024-11-26 14:51:50|20948|20936|20950.6|20938.6|20952.6|20940.6|20948|20936|0
1732632720000|2024-11-26 14:52:00|20951.1|20939.1|20947|20935|20952.8|20940.8|20947|20935|0
1732632730000|2024-11-26 14:52:10|20947.5|20935.5|20943.1|20931.1|20947.5|20935.5|20942.5|20930.5|0
1732632740000|2024-11-26 14:52:20|20943.3|20931.3|20943.4|20931.4|20945.3|20933.3|20941.1|20929.1|0
1732632750000|2024-11-26 14:52:30|20944|20932|20937.8|20925.8|20944|20932|20937|20925|0
1732632760000|2024-11-26 14:52:40|20937.3|20925.3|20940.1|20928.1|20942.9|20930.9|20937.3|20925.3|0
1732632770000|2024-11-26 14:52:50|20940|20928|20937|20925|20940.6|20928.6|20937|20925|0
1732632780000|2024-11-26 14:53:00|20936.8|20924.8|20938|20926|20939.1|20927.1|20936.8|20924.8|0
1732632790000|2024-11-26 14:53:10|20936.4|20924.4|20937.8|20925.8|20939.4|20927.4|20936.4|20924.4|0
1732632800000|2024-11-26 14:53:20|20933.9|20921.9|20934.5|20922.5|20936.3|20924.3|20933.3|20921.3|0
1732632810000|2024-11-26 14:53:30|20936.3|20924.3|20917.6|20905.6|20936.3|20924.3|20916.3|20904.3|0
1732632820000|2024-11-26 14:53:40|20916.5|20904.5|20915.8|20903.8|20920.9|20908.9|20915.8|20903.8|0
1732632830000|2024-11-26 14:53:50|20916.6|20904.6|20916.9|20904.9|20920.5|20908.5|20914.3|20902.3|0
1732632840000|2024-11-26 14:54:00|20916.8|20904.8|20919.4|20907.4|20923.9|20911.9|20916.8|20904.8|0
1732632850000|2024-11-26 14:54:10|20915.9|20903.9|20908.8|20896.8|20915.9|20903.9|20907.4|20895.4|0
1732632860000|2024-11-26 14:54:20|20907.6|20895.6|20908.8|20896.8|20910.8|20898.8|20907.6|20895.6|0
1732632870000|2024-11-26 14:54:30|20910.6|20898.6|20914.1|20902.1|20916.4|20904.4|20907.9|20895.9|0
1732632880000|2024-11-26 14:54:40|20915.3|20903.3|20909.4|20897.4|20915.8|20903.8|20909.4|20897.4|0
1732632890000|2024-11-26 14:54:50|20907.6|20895.6|20903.1|20891.1|20907.6|20895.6|20903|20891|0
1732632900000|2024-11-26 14:55:00|20902.3|20890.3|20912|20900|20912|20900|20902.3|20890.3|0
1732632910000|2024-11-26 14:55:10|20913.3|20901.3|20905.6|20893.6|20914.8|20902.8|20905.6|20893.6|0
1732632920000|2024-11-26 14:55:20|20906.4|20894.4|20902.6|20890.6|20908.3|20896.3|20902.6|20890.6|0
1732632930000|2024-11-26 14:55:30|20902.3|20890.3|20904.6|20892.6|20905.3|20893.3|20902.3|20890.3|0
1732632940000|2024-11-26 14:55:40|20906.4|20894.4|20906.6|20894.6|20906.6|20894.6|20902.6|20890.6|0
1732632950000|2024-11-26 14:55:50|20905.5|20893.5|20903.1|20891.1|20906.1|20894.1|20902.5|20890.5|0
1732632960000|2024-11-26 14:56:00|20904.4|20892.4|20903.8|20891.8|20907.9|20895.9|20903.5|20891.5|0
1732632970000|2024-11-26 14:56:10|20905.1|20893.1|20907.4|20895.4|20908.1|20896.1|20905|20893|0
1732632980000|2024-11-26 14:56:20|20907.9|20895.9|20906.1|20894.1|20907.9|20895.9|20906.1|20894.1|0
1732632990000|2024-11-26 14:56:30|20902.4|20890.4|20897.1|20885.1|20902.4|20890.4|20897.1|20885.1|0
1732633000000|2024-11-26 14:56:40|20897.3|20885.3|20900.4|20888.4|20902|20890|20897.3|20885.3|0
1732633010000|2024-11-26 14:56:50|20896.8|20884.8|20890.3|20878.3|20897.3|20885.3|20887.9|20875.9|0
1732633020000|2024-11-26 14:57:00|20889.8|20877.8|20891.6|20879.6|20892.8|20880.8|20888.6|20876.6|0
1732633030000|2024-11-26 14:57:10|20892.5|20880.5|20899.5|20887.5|20899.5|20887.5|20890.4|20878.4|0
1732633040000|2024-11-26 14:57:20|20900.3|20888.3|20900.6|20888.6|20900.6|20888.6|20897.6|20885.6|0
1732633050000|2024-11-26 14:57:30|20900.4|20888.4|20903.1|20891.1|20903.1|20891.1|20898.1|20886.1|0
1732633060000|2024-11-26 14:57:40|20903.3|20891.3|20907.8|20895.8|20907.8|20895.8|20902|20890|0
1732633070000|2024-11-26 14:57:50|20907.3|20895.3|20906|20894|20908.6|20896.6|20905.4|20893.4|0
1732633080000|2024-11-26 14:58:00|20907.8|20895.8|20908.4|20896.4|20908.4|20896.4|20907|20895|0
1732633090000|2024-11-26 14:58:10|20907.8|20895.8|20905|20893|20909|20897|20905|20893|0
1732633100000|2024-11-26 14:58:20|20904.6|20892.6|20904.1|20892.1|20905.8|20893.8|20903.9|20891.9|0
1732633110000|2024-11-26 14:58:30|20904|20892|20904|20892|20905.4|20893.4|20903.9|20891.9|0
1732633120000|2024-11-26 14:58:40|20901.6|20889.6|20899.6|20887.6|20901.6|20889.6|20899.6|20887.6|0
1732633130000|2024-11-26 14:58:50|20899|20887|20894.3|20882.3|20899|20887|20894.3|20882.3|0
1732633140000|2024-11-26 14:59:00|20900.4|20888.4|20904.1|20892.1|20905.9|20893.9|20898.9|20886.9|0
1732633150000|2024-11-26 14:59:10|20904.6|20892.6|20902|20890|20904.6|20892.6|20902|20890|0
1732633160000|2024-11-26 14:59:20|20901.6|20889.6|20900.4|20888.4|20901.6|20889.6|20898.6|20886.6|0
1732633170000|2024-11-26 14:59:30|20899.1|20887.1|20897|20885|20902.1|20890.1|20897|20885|0
1732633180000|2024-11-26 14:59:40|20896.9|20884.9|20897.3|20885.3|20898.8|20886.8|20893.3|20881.3|0
1732633190000|2024-11-26 14:59:50|20895.5|20883.5|20903.4|20891.4|20903.4|20891.4|20894.3|20882.3|0
1732633200000|2024-11-26 15:00:00|20925.4|20913.4|20903.3|20891.3|20925.4|20913.4|20903.3|20891.3|0
1732633210000|2024-11-26 15:00:10|20898.5|20886.5|20883.4|20871.4|20898.5|20886.5|20867.6|20855.6|0
1732633220000|2024-11-26 15:00:20|20883.8|20871.8|20888.6|20876.6|20890.9|20878.9|20883.8|20871.8|0
1732633230000|2024-11-26 15:00:30|20891.5|20879.5|20888.4|20876.4|20891.5|20879.5|20882.8|20870.8|0
1732633240000|2024-11-26 15:00:40|20887.6|20875.6|20883.6|20871.6|20888.5|20876.5|20883.6|20871.6|0
1732633250000|2024-11-26 15:00:50|20884.8|20872.8|20886.8|20874.8|20889.6|20877.6|20884.8|20872.8|0
1732633260000|2024-11-26 15:01:00|20890.4|20878.4|20891.3|20879.3|20891.3|20879.3|20886.3|20874.3|0
1732633270000|2024-11-26 15:01:10|20890.3|20878.3|20896.5|20884.5|20896.6|20884.6|20890.3|20878.3|0
1732633280000|2024-11-26 15:01:20|20897.1|20885.1|20898.1|20886.1|20899.9|20887.9|20896.3|20884.3|0
1732633290000|2024-11-26 15:01:30|20894.9|20882.9|20896.4|20884.4|20897.1|20885.1|20894.4|20882.4|0
1732633300000|2024-11-26 15:01:40|20897.6|20885.6|20894.4|20882.4|20897.6|20885.6|20890.9|20878.9|0
1732633310000|2024-11-26 15:01:50|20895|20883|20887.4|20875.4|20896|20884|20887.4|20875.4|0
1732633320000|2024-11-26 15:02:00|20885.4|20873.4|20889.9|20877.9|20891.6|20879.6|20885.4|20873.4|0
1732633330000|2024-11-26 15:02:10|20886.1|20874.1|20889.6|20877.6|20889.6|20877.6|20880|20868|0
1732633340000|2024-11-26 15:02:20|20891.1|20879.1|20891.4|20879.4|20892.3|20880.3|20888.6|20876.6|0
1732633350000|2024-11-26 15:02:30|20889.4|20877.4|20893.5|20881.5|20895.1|20883.1|20889.4|20877.4|0
1732633360000|2024-11-26 15:02:40|20892.4|20880.4|20897.3|20885.3|20897.6|20885.6|20892.4|20880.4|0
1732633370000|2024-11-26 15:02:50|20898.3|20886.3|20902.3|20890.3|20904.4|20892.4|20898.3|20886.3|0
1732633380000|2024-11-26 15:03:00|20899.9|20887.9|20904.6|20892.6|20904.8|20892.8|20898.1|20886.1|0
1732633390000|2024-11-26 15:03:10|20905.4|20893.4|20900.8|20888.8|20905.4|20893.4|20898.9|20886.9|0
1732633400000|2024-11-26 15:03:20|20901.1|20889.1|20904.4|20892.4|20904.4|20892.4|20901.1|20889.1|0
1732633410000|2024-11-26 15:03:30|20906.1|20894.1|20911.6|20899.6|20911.8|20899.8|20906.1|20894.1|0
1732633420000|2024-11-26 15:03:40|20914|20902|20917.6|20905.6|20917.6|20905.6|20913.4|20901.4|0
1732633430000|2024-11-26 15:03:50|20917|20905|20910.3|20898.3|20918.3|20906.3|20910.3|20898.3|0
1732633440000|2024-11-26 15:04:00|20911.8|20899.8|20913.4|20901.4|20913.6|20901.6|20908.3|20896.3|0
1732633450000|2024-11-26 15:04:10|20912.5|20900.5|20913.9|20901.9|20914.4|20902.4|20911|20899|0
1732633460000|2024-11-26 15:04:20|20913.6|20901.6|20913.5|20901.5|20914.4|20902.4|20911.8|20899.8|0
1732633470000|2024-11-26 15:04:30|20913.6|20901.6|20908.9|20896.9|20915.5|20903.5|20907.9|20895.9|0
1732633480000|2024-11-26 15:04:40|20908.1|20896.1|20906.1|20894.1|20908.1|20896.1|20903.9|20891.9|0
1732633490000|2024-11-26 15:04:50|20906|20894|20906.9|20894.9|20910.6|20898.6|20906|20894|0
1732633500000|2024-11-26 15:05:00|20909|20897|20913.1|20901.1|20913.1|20901.1|20906.9|20894.9|0
1732633510000|2024-11-26 15:05:10|20913.3|20901.3|20909.1|20897.1|20915.6|20903.6|20909.1|20897.1|0
1732633520000|2024-11-26 15:05:20|20910.3|20898.3|20908.9|20896.9|20910.3|20898.3|20907|20895|0
1732633530000|2024-11-26 15:05:30|20907.9|20895.9|20907.9|20895.9|20911.1|20899.1|20906.6|20894.6|0
1732633540000|2024-11-26 15:05:40|20906.8|20894.8|20905.3|20893.3|20906.8|20894.8|20903.3|20891.3|0
1732633550000|2024-11-26 15:05:50|20906.4|20894.4|20896.8|20884.8|20906.8|20894.8|20894.3|20882.3|0
1732633560000|2024-11-26 15:06:00|20897.4|20885.4|20902.1|20890.1|20902.6|20890.6|20897.4|20885.4|0
1732633570000|2024-11-26 15:06:10|20903.4|20891.4|20909.9|20897.9|20909.9|20897.9|20903.4|20891.4|0
1732633580000|2024-11-26 15:06:20|20909.4|20897.4|20910.6|20898.6|20911.5|20899.5|20909.4|20897.4|0
1732633590000|2024-11-26 15:06:30|20909.5|20897.5|20913.5|20901.5|20913.5|20901.5|20909.5|20897.5|0
1732633600000|2024-11-26 15:06:40|20913|20901|20911.1|20899.1|20914|20902|20910.3|20898.3|0
1732633610000|2024-11-26 15:06:50|20912.6|20900.6|20913.1|20901.1|20913.1|20901.1|20912.4|20900.4|0
1732633620000|2024-11-26 15:07:00|20915.1|20903.1|20909.1|20897.1|20915.1|20903.1|20909.1|20897.1|0
1732633630000|2024-11-26 15:07:10|20908.9|20896.9|20909.4|20897.4|20911|20899|20906.6|20894.6|0
1732633640000|2024-11-26 15:07:20|20910.4|20898.4|20907.9|20895.9|20910.4|20898.4|20906.4|20894.4|0
1732633650000|2024-11-26 15:07:30|20905.5|20893.5|20905.8|20893.8|20907|20895|20904|20892|0
1732633660000|2024-11-26 15:07:40|20905.6|20893.6|20903|20891|20906.4|20894.4|20901.8|20889.8|0
1732633670000|2024-11-26 15:07:50|20903.9|20891.9|20907.6|20895.6|20908.8|20896.8|20903.9|20891.9|0
1732633680000|2024-11-26 15:08:00|20904.8|20892.8|20901|20889|20906.8|20894.8|20901|20889|0
1732633690000|2024-11-26 15:08:10|20900.6|20888.6|20897.9|20885.9|20900.9|20888.9|20897.6|20885.6|0
1732633700000|2024-11-26 15:08:20|20896.3|20884.3|20896.8|20884.8|20898.4|20886.4|20896.3|20884.3|0
1732633710000|2024-11-26 15:08:30|20899.9|20887.9|20899.3|20887.3|20903.5|20891.5|20898.8|20886.8|0
1732633720000|2024-11-26 15:08:40|20899.4|20887.4|20902.8|20890.8|20902.8|20890.8|20899.4|20887.4|0
1732633730000|2024-11-26 15:08:50|20903.1|20891.1|20901.8|20889.8|20903.1|20891.1|20899.6|20887.6|0
1732633740000|2024-11-26 15:09:00|20900.4|20888.4|20902.5|20890.5|20905|20893|20900.4|20888.4|0
1732633750000|2024-11-26 15:09:10|20904.3|20892.3|20897.3|20885.3|20905.8|20893.8|20897.3|20885.3|0
1732633760000|2024-11-26 15:09:20|20897.4|20885.4|20891.1|20879.1|20898.1|20886.1|20891.1|20879.1|0
1732633770000|2024-11-26 15:09:30|20892.4|20880.4|20898.1|20886.1|20898.1|20886.1|20892.4|20880.4|0
1732633780000|2024-11-26 15:09:40|20894.1|20882.1|20896.8|20884.8|20896.8|20884.8|20894.1|20882.1|0
1732633790000|2024-11-26 15:09:50|20898.1|20886.1|20894.6|20882.6|20898.1|20886.1|20894.6|20882.6|0
1732633800000|2024-11-26 15:10:00|20893.9|20881.9|20880.4|20868.4|20893.9|20881.9|20880.4|20868.4|0
1732633810000|2024-11-26 15:10:10|20883.4|20871.4|20888.9|20876.9|20889.6|20877.6|20883.4|20871.4|0
1732633820000|2024-11-26 15:10:20|20887.6|20875.6|20879.3|20867.3|20887.6|20875.6|20878.3|20866.3|0
1732633830000|2024-11-26 15:10:30|20880.6|20868.6|20886.4|20874.4|20886.4|20874.4|20879.9|20867.9|0
1732633840000|2024-11-26 15:10:40|20888|20876|20888.6|20876.6|20893.8|20881.8|20888|20876|0
1732633850000|2024-11-26 15:10:50|20889.5|20877.5|20892.9|20880.9|20892.9|20880.9|20889.5|20877.5|0
1732633860000|2024-11-26 15:11:00|20890.8|20878.8|20890.1|20878.1|20890.8|20878.8|20888.4|20876.4|0
1732633870000|2024-11-26 15:11:10|20893.8|20881.8|20888.9|20876.9|20893.8|20881.8|20888.9|20876.9|0
1732633880000|2024-11-26 15:11:20|20887.5|20875.5|20885.5|20873.5|20888.8|20876.8|20885|20873|0
1732633890000|2024-11-26 15:11:30|20884.4|20872.4|20887.5|20875.5|20887.5|20875.5|20883.1|20871.1|0
1732633900000|2024-11-26 15:11:40|20888.5|20876.5|20889.3|20877.3|20891.5|20879.5|20888.5|20876.5|0
1732633910000|2024-11-26 15:11:50|20888.6|20876.6|20889.5|20877.5|20891.9|20879.9|20888.6|20876.6|0
1732633920000|2024-11-26 15:12:00|20891.8|20879.8|20885.5|20873.5|20892.1|20880.1|20885.5|20873.5|0
1732633930000|2024-11-26 15:12:10|20885.3|20873.3|20885.8|20873.8|20887.5|20875.5|20883.6|20871.6|0
1732633940000|2024-11-26 15:12:20|20885|20873|20883.8|20871.8|20886.8|20874.8|20883.8|20871.8|0
1732633950000|2024-11-26 15:12:30|20883.1|20871.1|20880.8|20868.8|20883.4|20871.4|20877.4|20865.4|0
1732633960000|2024-11-26 15:12:40|20879.9|20867.9|20889.5|20877.5|20889.5|20877.5|20879.9|20867.9|0
1732633970000|2024-11-26 15:12:50|20889.8|20877.8|20890.3|20878.3|20893|20881|20889.3|20877.3|0
1732633980000|2024-11-26 15:13:00|20890.4|20878.4|20891.9|20879.9|20893.3|20881.3|20890.4|20878.4|0
1732633990000|2024-11-26 15:13:10|20888.6|20876.6|20886.1|20874.1|20888.6|20876.6|20885.9|20873.9|0
1732634000000|2024-11-26 15:13:20|20888|20876|20888.5|20876.5|20889.6|20877.6|20886.8|20874.8|0
1732634010000|2024-11-26 15:13:30|20888.8|20876.8|20891.3|20879.3|20892.3|20880.3|20888.5|20876.5|0
1732634020000|2024-11-26 15:13:40|20891.1|20879.1|20900.3|20888.3|20900.5|20888.5|20891.1|20879.1|0
1732634030000|2024-11-26 15:13:50|20899.8|20887.8|20901.5|20889.5|20901.5|20889.5|20898.6|20886.6|0
1732634040000|2024-11-26 15:14:00|20902|20890|20900.8|20888.8|20902|20890|20900.3|20888.3|0
1732634050000|2024-11-26 15:14:10|20901|20889|20902.5|20890.5|20903.6|20891.6|20899.9|20887.9|0
1732634060000|2024-11-26 15:14:20|20902.6|20890.6|20903|20891|20904.5|20892.5|20902.6|20890.6|0
1732634070000|2024-11-26 15:14:30|20902.5|20890.5|20902.9|20890.9|20903.8|20891.8|20902.5|20890.5|0
1732634080000|2024-11-26 15:14:40|20904.6|20892.6|20904.4|20892.4|20905.3|20893.3|20903.6|20891.6|0
1732634090000|2024-11-26 15:14:50|20905|20893|20902.5|20890.5|20908.6|20896.6|20902.4|20890.4|0
1732634100000|2024-11-26 15:15:00|20901.8|20889.8|20897.5|20885.5|20902.4|20890.4|20896.6|20884.6|0
1732634110000|2024-11-26 15:15:10|20897.4|20885.4|20890.9|20878.9|20899.3|20887.3|20890.9|20878.9|0
1732634120000|2024-11-26 15:15:20|20890|20878|20891.8|20879.8|20891.8|20879.8|20886.9|20874.9|0
1732634130000|2024-11-26 15:15:30|20892|20880|20890.8|20878.8|20894.3|20882.3|20890.5|20878.5|0
1732634140000|2024-11-26 15:15:40|20891|20879|20889|20877|20892|20880|20889|20877|0
1732634150000|2024-11-26 15:15:50|20888|20876|20890.9|20878.9|20891.9|20879.9|20888|20876|0
1732634160000|2024-11-26 15:16:00|20892|20880|20894|20882|20896.3|20884.3|20892|20880|0
1732634170000|2024-11-26 15:16:10|20893.5|20881.5|20895.5|20883.5|20896.6|20884.6|20893|20881|0
1732634180000|2024-11-26 15:16:20|20896.5|20884.5|20893.8|20881.8|20896.5|20884.5|20892.5|20880.5|0
1732634190000|2024-11-26 15:16:30|20894.5|20882.5|20882.4|20870.4|20894.5|20882.5|20881.9|20869.9|0
1732634200000|2024-11-26 15:16:40|20884.1|20872.1|20885.1|20873.1|20885.3|20873.3|20882.9|20870.9|0
1732634210000|2024-11-26 15:16:50|20885|20873|20887.5|20875.5|20887.5|20875.5|20884.8|20872.8|0
1732634220000|2024-11-26 15:17:00|20886.9|20874.9|20886.8|20874.8|20888.3|20876.3|20885.4|20873.4|0
1732634230000|2024-11-26 15:17:10|20884.3|20872.3|20878.4|20866.4|20885|20873|20878.4|20866.4|0
1732634240000|2024-11-26 15:17:20|20875.9|20863.9|20871.9|20859.9|20877.9|20865.9|20871.9|20859.9|0
1732634250000|2024-11-26 15:17:30|20872.6|20860.6|20872.8|20860.8|20875.6|20863.6|20872|20860|0
1732634260000|2024-11-26 15:17:40|20872.1|20860.1|20870.1|20858.1|20873.9|20861.9|20869.3|20857.3|0
1732634270000|2024-11-26 15:17:50|20869.6|20857.6|20867.1|20855.1|20869.6|20857.6|20866.3|20854.3|0
1732634280000|2024-11-26 15:18:00|20866.1|20854.1|20864.8|20852.8|20866.1|20854.1|20862.8|20850.8|0
1732634290000|2024-11-26 15:18:10|20866.3|20854.3|20871.8|20859.8|20871.8|20859.8|20866.3|20854.3|0
1732634300000|2024-11-26 15:18:20|20872.9|20860.9|20876.9|20864.9|20879|20867|20872.5|20860.5|0
1732634310000|2024-11-26 15:18:30|20875.1|20863.1|20872|20860|20875.1|20863.1|20868.9|20856.9|0
1732634320000|2024-11-26 15:18:40|20871.5|20859.5|20868.5|20856.5|20871.5|20859.5|20867.3|20855.3|0
1732634330000|2024-11-26 15:18:50|20867.9|20855.9|20867.5|20855.5|20870.9|20858.9|20867.3|20855.3|0
1732634340000|2024-11-26 15:19:00|20868.8|20856.8|20859.9|20847.9|20868.8|20856.8|20859.9|20847.9|0
1732634350000|2024-11-26 15:19:10|20859.5|20847.5|20861.9|20849.9|20861.9|20849.9|20857.3|20845.3|0
1732634360000|2024-11-26 15:19:20|20862.6|20850.6|20859.9|20847.9|20863.3|20851.3|20859.9|20847.9|0
1732634370000|2024-11-26 15:19:30|20860.4|20848.4|20856.6|20844.6|20860.5|20848.5|20856.6|20844.6|0
1732634380000|2024-11-26 15:19:40|20854.9|20842.9|20856.3|20844.3|20858.5|20846.5|20854.9|20842.9|0
1732634390000|2024-11-26 15:19:50|20857|20845|20857.8|20845.8|20857.8|20845.8|20854.5|20842.5|0
1732634400000|2024-11-26 15:20:00|20862.6|20850.6|20856.1|20844.1|20863.8|20851.8|20855.4|20843.4|0
1732634410000|2024-11-26 15:20:10|20855.4|20843.4|20858.6|20846.6|20858.9|20846.9|20854.6|20842.6|0
1732634420000|2024-11-26 15:20:20|20859.9|20847.9|20868.8|20856.8|20870|20858|20859.9|20847.9|0
1732634430000|2024-11-26 15:20:30|20866.5|20854.5|20863.3|20851.3|20866.9|20854.9|20862.4|20850.4|0
1732634440000|2024-11-26 15:20:40|20862.6|20850.6|20863.9|20851.9|20865.5|20853.5|20860.4|20848.4|0
1732634450000|2024-11-26 15:20:50|20864.3|20852.3|20864.3|20852.3|20864.6|20852.6|20863.3|20851.3|0
1732634460000|2024-11-26 15:21:00|20862.9|20850.9|20864.6|20852.6|20866.3|20854.3|20862.9|20850.9|0
1732634470000|2024-11-26 15:21:10|20864.8|20852.8|20859.9|20847.9|20864.8|20852.8|20859.9|20847.9|0
1732634480000|2024-11-26 15:21:20|20860.6|20848.6|20865|20853|20865.3|20853.3|20860.6|20848.6|0
1732634490000|2024-11-26 15:21:30|20866.9|20854.9|20871.8|20859.8|20871.8|20859.8|20866.9|20854.9|0
1732634500000|2024-11-26 15:21:40|20870.9|20858.9|20869.5|20857.5|20871.1|20859.1|20868.8|20856.8|0
1732634510000|2024-11-26 15:21:50|20871.6|20859.6|20872.5|20860.5|20873.5|20861.5|20869.5|20857.5|0
1732634520000|2024-11-26 15:22:00|20874.1|20862.1|20874.9|20862.9|20875.9|20863.9|20871.4|20859.4|0
1732634530000|2024-11-26 15:22:10|20875.9|20863.9|20880.8|20868.8|20880.9|20868.9|20875.9|20863.9|0
1732634540000|2024-11-26 15:22:20|20877.8|20865.8|20882|20870|20884.4|20872.4|20877.8|20865.8|0
1732634550000|2024-11-26 15:22:30|20885.4|20873.4|20880.8|20868.8|20885.4|20873.4|20880.8|20868.8|0
1732634560000|2024-11-26 15:22:40|20881|20869|20880.4|20868.4|20881.4|20869.4|20879|20867|0
1732634570000|2024-11-26 15:22:50|20880.8|20868.8|20875.5|20863.5|20880.8|20868.8|20874.6|20862.6|0
1732634580000|2024-11-26 15:23:00|20876|20864|20868.1|20856.1|20876|20864|20868.1|20856.1|0
1732634590000|2024-11-26 15:23:10|20867.1|20855.1|20863.9|20851.9|20867.6|20855.6|20862.9|20850.9|0
1732634600000|2024-11-26 15:23:20|20866.6|20854.6|20869.4|20857.4|20870.4|20858.4|20866.6|20854.6|0
1732634610000|2024-11-26 15:23:30|20870.4|20858.4|20873.8|20861.8|20874.4|20862.4|20868.6|20856.6|0
1732634620000|2024-11-26 15:23:40|20874.9|20862.9|20878.4|20866.4|20878.4|20866.4|20874.9|20862.9|0
1732634630000|2024-11-26 15:23:50|20877.4|20865.4|20877.3|20865.3|20879.4|20867.4|20873.6|20861.6|0
1732634640000|2024-11-26 15:24:00|20876.1|20864.1|20869.6|20857.6|20876.1|20864.1|20869.6|20857.6|0
1732634650000|2024-11-26 15:24:10|20870.9|20858.9|20879.6|20867.6|20881.4|20869.4|20870.9|20858.9|0
1732634660000|2024-11-26 15:24:20|20880.9|20868.9|20881.6|20869.6|20881.9|20869.9|20880.1|20868.1|0
1732634670000|2024-11-26 15:24:30|20880|20868|20877.9|20865.9|20880.6|20868.6|20877.9|20865.9|0
1732634680000|2024-11-26 15:24:40|20878|20866|20877.4|20865.4|20880.9|20868.9|20877.4|20865.4|0
1732634690000|2024-11-26 15:24:50|20876.6|20864.6|20871.5|20859.5|20876.9|20864.9|20871.5|20859.5|0
1732634700000|2024-11-26 15:25:00|20872.6|20860.6|20869.9|20857.9|20873.6|20861.6|20869|20857|0
1732634710000|2024-11-26 15:25:10|20867.4|20855.4|20864.6|20852.6|20868|20856|20864.6|20852.6|0
1732634720000|2024-11-26 15:25:20|20864.1|20852.1|20866.6|20854.6|20866.9|20854.9|20864.1|20852.1|0
1732634730000|2024-11-26 15:25:30|20867.5|20855.5|20870.4|20858.4|20870.4|20858.4|20867.5|20855.5|0
1732634740000|2024-11-26 15:25:40|20870.1|20858.1|20861.6|20849.6|20870.1|20858.1|20861.6|20849.6|0
1732634750000|2024-11-26 15:25:50|20862.3|20850.3|20856.9|20844.9|20862.6|20850.6|20856.9|20844.9|0
1732634760000|2024-11-26 15:26:00|20861.4|20849.4|20864.8|20852.8|20865.4|20853.4|20861.4|20849.4|0
1732634770000|2024-11-26 15:26:10|20864.9|20852.9|20866.3|20854.3|20868.9|20856.9|20864.9|20852.9|0
1732634780000|2024-11-26 15:26:20|20865.1|20853.1|20866.1|20854.1|20866.8|20854.8|20864.5|20852.5|0
1732634790000|2024-11-26 15:26:30|20867.6|20855.6|20863.5|20851.5|20867.6|20855.6|20863.5|20851.5|0
1732634800000|2024-11-26 15:26:40|20862|20850|20860.6|20848.6|20862.1|20850.1|20857.4|20845.4|0
1732634810000|2024-11-26 15:26:50|20860.1|20848.1|20860.6|20848.6|20861.8|20849.8|20859.9|20847.9|0
1732634820000|2024-11-26 15:27:00|20859|20847|20856.9|20844.9|20860.1|20848.1|20856.9|20844.9|0
1732634830000|2024-11-26 15:27:10|20857.4|20845.4|20861.9|20849.9|20864.6|20852.6|20857.4|20845.4|0
1732634840000|2024-11-26 15:27:20|20860.9|20848.9|20862.1|20850.1|20865.4|20853.4|20859.8|20847.8|0
1732634850000|2024-11-26 15:27:30|20861.3|20849.3|20860.1|20848.1|20862.8|20850.8|20859.9|20847.9|0
1732634860000|2024-11-26 15:27:40|20860.4|20848.4|20864.5|20852.5|20865.6|20853.6|20860.4|20848.4|0
1732634870000|2024-11-26 15:27:50|20864.1|20852.1|20863.9|20851.9|20865|20853|20862.9|20850.9|0
1732634880000|2024-11-26 15:28:00|20865.6|20853.6|20860.4|20848.4|20865.6|20853.6|20860.4|20848.4|0
1732634890000|2024-11-26 15:28:10|20859.1|20847.1|20867.9|20855.9|20867.9|20855.9|20859.1|20847.1|0
1732634900000|2024-11-26 15:28:20|20872.1|20860.1|20869.9|20857.9|20872.1|20860.1|20868.6|20856.6|0
1732634910000|2024-11-26 15:28:30|20868.9|20856.9|20867.6|20855.6|20869.5|20857.5|20864.9|20852.9|0
1732634920000|2024-11-26 15:28:40|20867.4|20855.4|20877.6|20865.6|20877.6|20865.6|20867.4|20855.4|0
1732634930000|2024-11-26 15:28:50|20877.4|20865.4|20880.9|20868.9|20880.9|20868.9|20874.6|20862.6|0
1732634940000|2024-11-26 15:29:00|20882.3|20870.3|20884.3|20872.3|20884.3|20872.3|20882.3|20870.3|0
1732634950000|2024-11-26 15:29:10|20879.6|20867.6|20883.1|20871.1|20883.1|20871.1|20878.1|20866.1|0
1732634960000|2024-11-26 15:29:20|20883.3|20871.3|20879|20867|20884.6|20872.6|20879|20867|0
1732634970000|2024-11-26 15:29:30|20877.1|20865.1|20882.8|20870.8|20883.3|20871.3|20877.1|20865.1|0
1732634980000|2024-11-26 15:29:40|20882.4|20870.4|20892.4|20880.4|20892.4|20880.4|20881.4|20869.4|0
1732634990000|2024-11-26 15:29:50|20892.9|20880.9|20885.4|20873.4|20892.9|20880.9|20885.4|20873.4|0
1732635000000|2024-11-26 15:30:00|20886.6|20874.6|20886.9|20874.9|20887.4|20875.4|20883.3|20871.3|0
1732635010000|2024-11-26 15:30:10|20886.6|20874.6|20887.4|20875.4|20890.1|20878.1|20886.6|20874.6|0
1732635020000|2024-11-26 15:30:20|20885.4|20873.4|20887.1|20875.1|20888.1|20876.1|20884.4|20872.4|0
1732635030000|2024-11-26 15:30:30|20891.8|20879.8|20891.4|20879.4|20891.8|20879.8|20889.6|20877.6|0
1732635040000|2024-11-26 15:30:40|20892.1|20880.1|20892.6|20880.6|20894.1|20882.1|20890.6|20878.6|0
1732635050000|2024-11-26 15:30:50|20893.4|20881.4|20895.6|20883.6|20895.6|20883.6|20892.4|20880.4|0
1732635060000|2024-11-26 15:31:00|20896.4|20884.4|20896.6|20884.6|20897.8|20885.8|20893.4|20881.4|0
1732635070000|2024-11-26 15:31:10|20899.1|20887.1|20896.9|20884.9|20899.1|20887.1|20892.1|20880.1|0
1732635080000|2024-11-26 15:31:20|20898.9|20886.9|20888.9|20876.9|20899.1|20887.1|20888.9|20876.9|0
1732635090000|2024-11-26 15:31:30|20890.1|20878.1|20888.9|20876.9|20890.6|20878.6|20888.8|20876.8|0
1732635100000|2024-11-26 15:31:40|20889.6|20877.6|20891.9|20879.9|20891.9|20879.9|20887.4|20875.4|0
1732635110000|2024-11-26 15:31:50|20891.4|20879.4|20898.4|20886.4|20898.6|20886.6|20891.4|20879.4|0
1732635120000|2024-11-26 15:32:00|20898.6|20886.6|20900.4|20888.4|20901.4|20889.4|20897.9|20885.9|0
1732635130000|2024-11-26 15:32:10|20898.9|20886.9|20900.1|20888.1|20901.8|20889.8|20898.9|20886.9|0
1732635140000|2024-11-26 15:32:20|20901.8|20889.8|20905.1|20893.1|20905.6|20893.6|20900.4|20888.4|0
1732635150000|2024-11-26 15:32:30|20906|20894|20904.9|20892.9|20906.4|20894.4|20904.9|20892.9|0
1732635160000|2024-11-26 15:32:40|20906.1|20894.1|20902.6|20890.6|20906.9|20894.9|20900.6|20888.6|0
1732635170000|2024-11-26 15:32:50|20901.6|20889.6|20901.4|20889.4|20902.8|20890.8|20901.1|20889.1|0
1732635180000|2024-11-26 15:33:00|20901.6|20889.6|20899.6|20887.6|20901.6|20889.6|20896.4|20884.4|0
1732635190000|2024-11-26 15:33:10|20899.1|20887.1|20897.9|20885.9|20900.1|20888.1|20897.5|20885.5|0
1732635200000|2024-11-26 15:33:20|20898.6|20886.6|20898.4|20886.4|20899.4|20887.4|20895.6|20883.6|0
1732635210000|2024-11-26 15:33:30|20898.3|20886.3|20899.9|20887.9|20900.1|20888.1|20898.1|20886.1|0
1732635220000|2024-11-26 15:33:40|20899.4|20887.4|20898.3|20886.3|20900|20888|20895.9|20883.9|0
1732635230000|2024-11-26 15:33:50|20899.4|20887.4|20893.9|20881.9|20899.4|20887.4|20893.9|20881.9|0
1732635240000|2024-11-26 15:34:00|20891|20879|20884.6|20872.6|20891|20879|20883.9|20871.9|0
1732635250000|2024-11-26 15:34:10|20885.1|20873.1|20888.4|20876.4|20889.1|20877.1|20883.9|20871.9|0
1732635260000|2024-11-26 15:34:20|20887.9|20875.9|20886.4|20874.4|20888.4|20876.4|20883.6|20871.6|0
1732635270000|2024-11-26 15:34:30|20887.4|20875.4|20886.1|20874.1|20888.9|20876.9|20885.4|20873.4|0
1732635280000|2024-11-26 15:34:40|20886.4|20874.4|20886.6|20874.6|20888.6|20876.6|20885.9|20873.9|0
1732635290000|2024-11-26 15:34:50|20887.5|20875.5|20884.9|20872.9|20887.9|20875.9|20884.1|20872.1|0
1732635300000|2024-11-26 15:35:00|20884.1|20872.1|20883.1|20871.1|20885.4|20873.4|20880.9|20868.9|0
1732635310000|2024-11-26 15:35:10|20880.9|20868.9|20877.9|20865.9|20882.1|20870.1|20875.1|20863.1|0
1732635320000|2024-11-26 15:35:20|20877.5|20865.5|20876.1|20864.1|20879.6|20867.6|20876.1|20864.1|0
1732635330000|2024-11-26 15:35:30|20875.1|20863.1|20877.9|20865.9|20877.9|20865.9|20872.6|20860.6|0
1732635340000|2024-11-26 15:35:40|20878.6|20866.6|20878.3|20866.3|20880.1|20868.1|20878.3|20866.3|0
1732635350000|2024-11-26 15:35:50|20878.4|20866.4|20882.6|20870.6|20882.6|20870.6|20877.9|20865.9|0
1732635360000|2024-11-26 15:36:00|20880|20868|20881.6|20869.6|20884.4|20872.4|20880|20868|0
1732635370000|2024-11-26 15:36:10|20883|20871|20884.4|20872.4|20884.4|20872.4|20879.6|20867.6|0
1732635380000|2024-11-26 15:36:20|20884.1|20872.1|20888.1|20876.1|20889.4|20877.4|20884.1|20872.1|0
1732635390000|2024-11-26 15:36:30|20888.3|20876.3|20889.4|20877.4|20889.6|20877.6|20887.9|20875.9|0
1732635400000|2024-11-26 15:36:40|20889.5|20877.5|20891.6|20879.6|20891.6|20879.6|20888.4|20876.4|0
1732635410000|2024-11-26 15:36:50|20893.1|20881.1|20896.1|20884.1|20896.6|20884.6|20893.1|20881.1|0
1732635420000|2024-11-26 15:37:00|20893.6|20881.6|20895.9|20883.9|20898.1|20886.1|20893.6|20881.6|0
1732635430000|2024-11-26 15:37:10|20895.6|20883.6|20896.9|20884.9|20897.6|20885.6|20895.1|20883.1|0
1732635440000|2024-11-26 15:37:20|20895.6|20883.6|20892.9|20880.9|20895.6|20883.6|20892.1|20880.1|0
1732635450000|2024-11-26 15:37:30|20890.6|20878.6|20887.1|20875.1|20890.6|20878.6|20887.1|20875.1|0
1732635460000|2024-11-26 15:37:40|20886.6|20874.6|20881.4|20869.4|20887.9|20875.9|20881.4|20869.4|0
1732635470000|2024-11-26 15:37:50|20881.6|20869.6|20883.6|20871.6|20885|20873|20881|20869|0
1732635480000|2024-11-26 15:38:00|20883.9|20871.9|20884.4|20872.4|20885.1|20873.1|20882.9|20870.9|0
1732635490000|2024-11-26 15:38:10|20888.6|20876.6|20892.1|20880.1|20893.1|20881.1|20888.6|20876.6|0
1732635500000|2024-11-26 15:38:20|20894.4|20882.4|20891.8|20879.8|20894.6|20882.6|20890.4|20878.4|0
1732635510000|2024-11-26 15:38:30|20891|20879|20893.9|20881.9|20894.6|20882.6|20891|20879|0
1732635520000|2024-11-26 15:38:40|20893.6|20881.6|20895|20883|20895.4|20883.4|20893.6|20881.6|0
1732635530000|2024-11-26 15:38:50|20894.6|20882.6|20900.1|20888.1|20900.1|20888.1|20894.6|20882.6|0
1732635540000|2024-11-26 15:39:00|20900.6|20888.6|20900.9|20888.9|20902.4|20890.4|20899.4|20887.4|0
1732635550000|2024-11-26 15:39:10|20901.4|20889.4|20902.9|20890.9|20903|20891|20898.4|20886.4|0
1732635560000|2024-11-26 15:39:20|20903.1|20891.1|20903|20891|20904.1|20892.1|20902.4|20890.4|0
1732635570000|2024-11-26 15:39:30|20902.1|20890.1|20901.9|20889.9|20902.1|20890.1|20900.9|20888.9|0
1732635580000|2024-11-26 15:39:40|20900.4|20888.4|20901.9|20889.9|20901.9|20889.9|20899.1|20887.1|0
1732635590000|2024-11-26 15:39:50|20902|20890|20899.8|20887.8|20902.4|20890.4|20899.8|20887.8|0
1732635600000|2024-11-26 15:40:00|20902.1|20890.1|20901.5|20889.5|20903.4|20891.4|20900.9|20888.9|0
1732635610000|2024-11-26 15:40:10|20899.6|20887.6|20892.9|20880.9|20900.6|20888.6|20891.9|20879.9|0
1732635620000|2024-11-26 15:40:20|20893.1|20881.1|20895.6|20883.6|20895.6|20883.6|20891.9|20879.9|0
1732635630000|2024-11-26 15:40:30|20894.4|20882.4|20894.9|20882.9|20897.3|20885.3|20894.4|20882.4|0
1732635640000|2024-11-26 15:40:40|20895|20883|20897.1|20885.1|20897.6|20885.6|20895|20883|0
1732635650000|2024-11-26 15:40:50|20895.9|20883.9|20896.8|20884.8|20897.9|20885.9|20895.9|20883.9|0
1732635660000|2024-11-26 15:41:00|20897.1|20885.1|20897.9|20885.9|20898.9|20886.9|20895.4|20883.4|0
1732635670000|2024-11-26 15:41:10|20900.1|20888.1|20904.6|20892.6|20904.6|20892.6|20900.1|20888.1|0
1732635680000|2024-11-26 15:41:20|20905.1|20893.1|20911.4|20899.4|20911.9|20899.9|20904.4|20892.4|0
1732635690000|2024-11-26 15:41:30|20911.9|20899.9|20912.4|20900.4|20914.9|20902.9|20911.4|20899.4|0
1732635700000|2024-11-26 15:41:40|20909.6|20897.6|20911.1|20899.1|20911.1|20899.1|20909|20897|0
1732635710000|2024-11-26 15:41:50|20910.6|20898.6|20914.6|20902.6|20914.6|20902.6|20910.6|20898.6|0
1732635720000|2024-11-26 15:42:00|20914.4|20902.4|20913.9|20901.9|20915.9|20903.9|20912.4|20900.4|0
1732635730000|2024-11-26 15:42:10|20914.4|20902.4|20912.1|20900.1|20914.6|20902.6|20912.1|20900.1|0
1732635740000|2024-11-26 15:42:20|20913.6|20901.6|20917.9|20905.9|20918.6|20906.6|20913.6|20901.6|0
1732635750000|2024-11-26 15:42:30|20916.6|20904.6|20920.3|20908.3|20920.3|20908.3|20915.4|20903.4|0
1732635760000|2024-11-26 15:42:40|20919.9|20907.9|20919|20907|20920.4|20908.4|20918.4|20906.4|0
1732635770000|2024-11-26 15:42:50|20918.9|20906.9|20918.6|20906.6|20919.9|20907.9|20914.9|20902.9|0
1732635780000|2024-11-26 15:43:00|20918.4|20906.4|20921.4|20909.4|20922.1|20910.1|20918.4|20906.4|0
1732635790000|2024-11-26 15:43:10|20922|20910|20914.9|20902.9|20922|20910|20914.9|20902.9|0
1732635800000|2024-11-26 15:43:20|20914.1|20902.1|20904.9|20892.9|20914.1|20902.1|20904.9|20892.9|0
1732635810000|2024-11-26 15:43:30|20906.6|20894.6|20909.1|20897.1|20909.1|20897.1|20904.9|20892.9|0
1732635820000|2024-11-26 15:43:40|20910.1|20898.1|20909.6|20897.6|20910.9|20898.9|20907.6|20895.6|0
1732635830000|2024-11-26 15:43:50|20910.1|20898.1|20911.1|20899.1|20911.1|20899.1|20909.4|20897.4|0
1732635840000|2024-11-26 15:44:00|20909.9|20897.9|20912.6|20900.6|20912.6|20900.6|20909.9|20897.9|0
1732635850000|2024-11-26 15:44:10|20913.3|20901.3|20912.6|20900.6|20913.3|20901.3|20911.9|20899.9|0
1732635860000|2024-11-26 15:44:20|20913.8|20901.8|20917.1|20905.1|20918.4|20906.4|20913.8|20901.8|0
1732635870000|2024-11-26 15:44:30|20917.6|20905.6|20918.1|20906.1|20918.1|20906.1|20916.1|20904.1|0
1732635880000|2024-11-26 15:44:40|20916.9|20904.9|20920.4|20908.4|20920.4|20908.4|20916.9|20904.9|0
1732635890000|2024-11-26 15:44:50|20921.6|20909.6|20922.4|20910.4|20922.9|20910.9|20921.1|20909.1|0
1732635900000|2024-11-26 15:45:00|20920.9|20908.9|20917.9|20905.9|20922.9|20910.9|20917.9|20905.9|0
1732635910000|2024-11-26 15:45:10|20918.5|20906.5|20921.4|20909.4|20921.9|20909.9|20917.9|20905.9|0
1732635920000|2024-11-26 15:45:20|20921.6|20909.6|20923.6|20911.6|20925.1|20913.1|20921.6|20909.6|0
1732635930000|2024-11-26 15:45:30|20922.6|20910.6|20925.5|20913.5|20926.1|20914.1|20922.4|20910.4|0
1732635940000|2024-11-26 15:45:40|20925.4|20913.4|20928.6|20916.6|20928.6|20916.6|20925.4|20913.4|0
1732635950000|2024-11-26 15:45:50|20928.4|20916.4|20928.5|20916.5|20929.5|20917.5|20926.9|20914.9|0
1732635960000|2024-11-26 15:46:00|20924.6|20912.6|20923.9|20911.9|20925.1|20913.1|20923.6|20911.6|0
1732635970000|2024-11-26 15:46:10|20924.4|20912.4|20922|20910|20924.4|20912.4|20921.1|20909.1|0
1732635980000|2024-11-26 15:46:20|20923.6|20911.6|20925.5|20913.5|20925.5|20913.5|20923.6|20911.6|0
1732635990000|2024-11-26 15:46:30|20924.4|20912.4|20921.4|20909.4|20924.4|20912.4|20921|20909|0
1732636000000|2024-11-26 15:46:40|20920.4|20908.4|20919.6|20907.6|20920.6|20908.6|20918.9|20906.9|0
1732636010000|2024-11-26 15:46:50|20920.1|20908.1|20924.1|20912.1|20924.1|20912.1|20919.6|20907.6|0
1732636020000|2024-11-26 15:47:00|20925.1|20913.1|20921.9|20909.9|20925.6|20913.6|20921.9|20909.9|0
1732636030000|2024-11-26 15:47:10|20923.1|20911.1|20919.4|20907.4|20923.1|20911.1|20919.4|20907.4|0
1732636040000|2024-11-26 15:47:20|20919.9|20907.9|20915.9|20903.9|20919.9|20907.9|20915.9|20903.9|0
1732636050000|2024-11-26 15:47:30|20915.4|20903.4|20915.5|20903.5|20917.6|20905.6|20915.4|20903.4|0
1732636060000|2024-11-26 15:47:40|20916.4|20904.4|20917.4|20905.4|20918.1|20906.1|20916.1|20904.1|0
1732636070000|2024-11-26 15:47:50|20916.6|20904.6|20917.6|20905.6|20918.3|20906.3|20915.4|20903.4|0
1732636080000|2024-11-26 15:48:00|20917.4|20905.4|20916.1|20904.1|20919.9|20907.9|20915.6|20903.6|0
1732636090000|2024-11-26 15:48:10|20915.9|20903.9|20910.5|20898.5|20915.9|20903.9|20909.4|20897.4|0
1732636100000|2024-11-26 15:48:20|20909.9|20897.9|20901.1|20889.1|20909.9|20897.9|20901.1|20889.1|0
1732636110000|2024-11-26 15:48:30|20900.3|20888.3|20897.9|20885.9|20900.3|20888.3|20897.4|20885.4|0
1732636120000|2024-11-26 15:48:40|20896.9|20884.9|20900.8|20888.8|20901.8|20889.8|20896.4|20884.4|0
1732636130000|2024-11-26 15:48:50|20898.1|20886.1|20904.1|20892.1|20904.1|20892.1|20896.4|20884.4|0
1732636140000|2024-11-26 15:49:00|20902.9|20890.9|20897.8|20885.8|20902.9|20890.9|20896.9|20884.9|0
1732636150000|2024-11-26 15:49:10|20899.4|20887.4|20901.3|20889.3|20901.3|20889.3|20897.1|20885.1|0
1732636160000|2024-11-26 15:49:20|20903.1|20891.1|20902.1|20890.1|20903.1|20891.1|20900.1|20888.1|0
1732636170000|2024-11-26 15:49:30|20904|20892|20898.9|20886.9|20904|20892|20898.8|20886.8|0
1732636180000|2024-11-26 15:49:40|20898.4|20886.4|20899.9|20887.9|20900.1|20888.1|20897.9|20885.9|0
1732636190000|2024-11-26 15:49:50|20899.4|20887.4|20905.4|20893.4|20905.4|20893.4|20899.4|20887.4|0
1732636200000|2024-11-26 15:50:00|20905.9|20893.9|20905.9|20893.9|20906.9|20894.9|20903.6|20891.6|0
1732636210000|2024-11-26 15:50:10|20906.4|20894.4|20901|20889|20906.4|20894.4|20900.6|20888.6|0
1732636220000|2024-11-26 15:50:20|20900.6|20888.6|20903.9|20891.9|20903.9|20891.9|20900.6|20888.6|0
1732636230000|2024-11-26 15:50:30|20904.4|20892.4|20905.1|20893.1|20905.1|20893.1|20904.1|20892.1|0
1732636240000|2024-11-26 15:50:40|20905.4|20893.4|20899.1|20887.1|20906.4|20894.4|20899.1|20887.1|0
1732636250000|2024-11-26 15:50:50|20898.6|20886.6|20894.9|20882.9|20898.6|20886.6|20892.4|20880.4|0
1732636260000|2024-11-26 15:51:00|20894.8|20882.8|20892.4|20880.4|20895.6|20883.6|20892.4|20880.4|0
1732636270000|2024-11-26 15:51:10|20892.3|20880.3|20894.1|20882.1|20894.1|20882.1|20890.4|20878.4|0
1732636280000|2024-11-26 15:51:20|20895.4|20883.4|20898.4|20886.4|20898.4|20886.4|20894.4|20882.4|0
1732636290000|2024-11-26 15:51:30|20897.1|20885.1|20900.4|20888.4|20900.4|20888.4|20897.1|20885.1|0
1732636300000|2024-11-26 15:51:40|20901.4|20889.4|20897.3|20885.3|20901.6|20889.6|20893.1|20881.1|0
1732636310000|2024-11-26 15:51:50|20898.4|20886.4|20899.1|20887.1|20901|20889|20898.4|20886.4|0
1732636320000|2024-11-26 15:52:00|20898.9|20886.9|20893.9|20881.9|20898.9|20886.9|20893.4|20881.4|0
1732636330000|2024-11-26 15:52:10|20894.4|20882.4|20893.6|20881.6|20895.1|20883.1|20891.9|20879.9|0
1732636340000|2024-11-26 15:52:20|20891.6|20879.6|20893|20881|20893.8|20881.8|20891.5|20879.5|0
1732636350000|2024-11-26 15:52:30|20894.3|20882.3|20897.1|20885.1|20897.3|20885.3|20893.3|20881.3|0
1732636360000|2024-11-26 15:52:40|20896.4|20884.4|20892.9|20880.9|20896.6|20884.6|20891.9|20879.9|0
1732636370000|2024-11-26 15:52:50|20891.9|20879.9|20892.6|20880.6|20892.6|20880.6|20891.4|20879.4|0
1732636380000|2024-11-26 15:53:00|20893.1|20881.1|20894.4|20882.4|20896.4|20884.4|20892.1|20880.1|0
1732636390000|2024-11-26 15:53:10|20893.4|20881.4|20891.8|20879.8|20893.4|20881.4|20890.6|20878.6|0
1732636400000|2024-11-26 15:53:20|20892.1|20880.1|20889.5|20877.5|20892.1|20880.1|20889.5|20877.5|0
1732636410000|2024-11-26 15:53:30|20889.1|20877.1|20893.1|20881.1|20893.1|20881.1|20889.1|20877.1|0
1732636420000|2024-11-26 15:53:40|20893.4|20881.4|20889|20877|20893.4|20881.4|20889|20877|0
1732636430000|2024-11-26 15:53:50|20888.1|20876.1|20890.5|20878.5|20891|20879|20888.1|20876.1|0
1732636440000|2024-11-26 15:54:00|20891.1|20879.1|20890.6|20878.6|20894.9|20882.9|20890.1|20878.1|0
1732636450000|2024-11-26 15:54:10|20890.9|20878.9|20893.6|20881.6|20893.6|20881.6|20890.9|20878.9|0
1732636460000|2024-11-26 15:54:20|20894.4|20882.4|20893.4|20881.4|20895.1|20883.1|20893.4|20881.4|0
1732636470000|2024-11-26 15:54:30|20892.4|20880.4|20892.6|20880.6|20893.4|20881.4|20891|20879|0
1732636480000|2024-11-26 15:54:40|20892.4|20880.4|20891.3|20879.3|20892.4|20880.4|20891|20879|0
1732636490000|2024-11-26 15:54:50|20891.6|20879.6|20893.9|20881.9|20894.9|20882.9|20891.6|20879.6|0
1732636500000|2024-11-26 15:55:00|20894.4|20882.4|20893.8|20881.8|20895.8|20883.8|20893|20881|0
1732636510000|2024-11-26 15:55:10|20893.6|20881.6|20890.9|20878.9|20894.4|20882.4|20890.9|20878.9|0
1732636520000|2024-11-26 15:55:20|20891.4|20879.4|20893.9|20881.9|20894.4|20882.4|20889.5|20877.5|0
1732636530000|2024-11-26 15:55:30|20894.4|20882.4|20900.9|20888.9|20900.9|20888.9|20894.4|20882.4|0
1732636540000|2024-11-26 15:55:40|20901.3|20889.3|20902.9|20890.9|20903.6|20891.6|20901.3|20889.3|0
1732636550000|2024-11-26 15:55:50|20901.5|20889.5|20902.6|20890.6|20903.4|20891.4|20901.5|20889.5|0
1732636560000|2024-11-26 15:56:00|20902.1|20890.1|20903.6|20891.6|20903.6|20891.6|20900.4|20888.4|0
1732636570000|2024-11-26 15:56:10|20902.6|20890.6|20903.8|20891.8|20903.8|20891.8|20901.6|20889.6|0
1732636580000|2024-11-26 15:56:20|20903.4|20891.4|20899.6|20887.6|20904|20892|20899.6|20887.6|0
1732636590000|2024-11-26 15:56:30|20898.9|20886.9|20896.4|20884.4|20898.9|20886.9|20895.1|20883.1|0
1732636600000|2024-11-26 15:56:40|20896.9|20884.9|20900.4|20888.4|20901.3|20889.3|20896.4|20884.4|0
1732636610000|2024-11-26 15:56:50|20900.1|20888.1|20901.4|20889.4|20901.9|20889.9|20899.8|20887.8|0
1732636620000|2024-11-26 15:57:00|20900.9|20888.9|20902.1|20890.1|20903.1|20891.1|20900.9|20888.9|0
1732636630000|2024-11-26 15:57:10|20901.9|20889.9|20903.6|20891.6|20903.6|20891.6|20900.4|20888.4|0
1732636640000|2024-11-26 15:57:20|20903.4|20891.4|20902.3|20890.3|20903.6|20891.6|20902|20890|0
1732636650000|2024-11-26 15:57:30|20903.1|20891.1|20904.1|20892.1|20904.1|20892.1|20902.9|20890.9|0
1732636660000|2024-11-26 15:57:40|20903.9|20891.9|20905.1|20893.1|20905.6|20893.6|20902.6|20890.6|0
1732636670000|2024-11-26 15:57:50|20905.4|20893.4|20903.8|20891.8|20905.4|20893.4|20902.1|20890.1|0
1732636680000|2024-11-26 15:58:00|20902.9|20890.9|20904.9|20892.9|20905.4|20893.4|20901.9|20889.9|0
1732636690000|2024-11-26 15:58:10|20905.5|20893.5|20909.1|20897.1|20909.1|20897.1|20905.1|20893.1|0
1732636700000|2024-11-26 15:58:20|20909.6|20897.6|20905.9|20893.9|20910.3|20898.3|20905.9|20893.9|0
1732636710000|2024-11-26 15:58:30|20906.3|20894.3|20907.4|20895.4|20907.4|20895.4|20905.1|20893.1|0
1732636720000|2024-11-26 15:58:40|20906.8|20894.8|20903.5|20891.5|20907.1|20895.1|20903.5|20891.5|0
1732636730000|2024-11-26 15:58:50|20903|20891|20904.1|20892.1|20904.1|20892.1|20901.9|20889.9|0
1732636740000|2024-11-26 15:59:00|20902.5|20890.5|20899.6|20887.6|20902.5|20890.5|20899.6|20887.6|0
1732636750000|2024-11-26 15:59:10|20899.5|20887.5|20896.6|20884.6|20899.5|20887.5|20895.9|20883.9|0
1732636760000|2024-11-26 15:59:20|20896.4|20884.4|20894.6|20882.6|20896.4|20884.4|20892.6|20880.6|0
1732636770000|2024-11-26 15:59:30|20893.6|20881.6|20888.6|20876.6|20893.6|20881.6|20888.6|20876.6|0
1732636780000|2024-11-26 15:59:40|20888.4|20876.4|20882.4|20870.4|20888.4|20876.4|20882.4|20870.4|0
1732636790000|2024-11-26 15:59:50|20883.1|20871.1|20883.4|20871.4|20886.4|20874.4|20882.1|20870.1|0
1732636800000|2024-11-26 16:00:00|20886.6|20874.6|20887.1|20875.1|20889.1|20877.1|20885.6|20873.6|0
1732636810000|2024-11-26 16:00:10|20888.6|20876.6|20892.9|20880.9|20892.9|20880.9|20887.9|20875.9|0
1732636820000|2024-11-26 16:00:20|20893.1|20881.1|20888.9|20876.9|20893.1|20881.1|20888.9|20876.9|0
1732636830000|2024-11-26 16:00:30|20889.4|20877.4|20892.9|20880.9|20892.9|20880.9|20889.4|20877.4|0
1732636840000|2024-11-26 16:00:40|20894.4|20882.4|20896.1|20884.1|20897|20885|20894.4|20882.4|0
1732636850000|2024-11-26 16:00:50|20896.4|20884.4|20895.3|20883.3|20896.4|20884.4|20894.9|20882.9|0
1732636860000|2024-11-26 16:01:00|20897.3|20885.3|20900.1|20888.1|20900.1|20888.1|20897.3|20885.3|0
1732636870000|2024-11-26 16:01:10|20899.4|20887.4|20904.5|20892.5|20904.5|20892.5|20898.9|20886.9|0
1732636880000|2024-11-26 16:01:20|20903.4|20891.4|20908.1|20896.1|20908.9|20896.9|20903.1|20891.1|0
1732636890000|2024-11-26 16:01:30|20907.6|20895.6|20908.1|20896.1|20909.4|20897.4|20907.3|20895.3|0
1732636900000|2024-11-26 16:01:40|20904.9|20892.9|20906.9|20894.9|20907.3|20895.3|20904.6|20892.6|0
1732636910000|2024-11-26 16:01:50|20906.4|20894.4|20907.5|20895.5|20910.1|20898.1|20906.4|20894.4|0
1732636920000|2024-11-26 16:02:00|20907.4|20895.4|20907.5|20895.5|20911.6|20899.6|20907.1|20895.1|0
1732636930000|2024-11-26 16:02:10|20908.6|20896.6|20910.1|20898.1|20911.4|20899.4|20908.6|20896.6|0
1732636940000|2024-11-26 16:02:20|20910.4|20898.4|20911.9|20899.9|20911.9|20899.9|20909.1|20897.1|0
1732636950000|2024-11-26 16:02:30|20911.1|20899.1|20910|20898|20912.3|20900.3|20910|20898|0
1732636960000|2024-11-26 16:02:40|20909.6|20897.6|20906.9|20894.9|20910.6|20898.6|20906.6|20894.6|0
1732636970000|2024-11-26 16:02:50|20907.4|20895.4|20910.6|20898.6|20910.6|20898.6|20907.4|20895.4|0
1732636980000|2024-11-26 16:03:00|20910.9|20898.9|20910.6|20898.6|20912.4|20900.4|20910.1|20898.1|0
1732636990000|2024-11-26 16:03:10|20911.3|20899.3|20911.1|20899.1|20911.9|20899.9|20910.9|20898.9|0
1732637000000|2024-11-26 16:03:20|20911.4|20899.4|20909.9|20897.9|20911.4|20899.4|20909.9|20897.9|0
1732637010000|2024-11-26 16:03:30|20909.6|20897.6|20912.6|20900.6|20912.9|20900.9|20909.6|20897.6|0
1732637020000|2024-11-26 16:03:40|20912.1|20900.1|20915.6|20903.6|20915.6|20903.6|20911.6|20899.6|0
1732637030000|2024-11-26 16:03:50|20916.4|20904.4|20915.1|20903.1|20916.4|20904.4|20914.6|20902.6|0
1732637040000|2024-11-26 16:04:00|20916.1|20904.1|20910.9|20898.9|20916.1|20904.1|20910.9|20898.9|0
1732637050000|2024-11-26 16:04:10|20911.6|20899.6|20909.5|20897.5|20911.9|20899.9|20909.5|20897.5|0
1732637060000|2024-11-26 16:04:20|20909.1|20897.1|20907.4|20895.4|20909.1|20897.1|20906.9|20894.9|0
1732637070000|2024-11-26 16:04:30|20907.1|20895.1|20909.4|20897.4|20909.9|20897.9|20907.1|20895.1|0
1732637080000|2024-11-26 16:04:40|20909.3|20897.3|20909.9|20897.9|20909.9|20897.9|20907.9|20895.9|0
1732637090000|2024-11-26 16:04:50|20910.4|20898.4|20910.1|20898.1|20910.6|20898.6|20909.9|20897.9|0
1732637100000|2024-11-26 16:05:00|20908.6|20896.6|20911.4|20899.4|20911.4|20899.4|20907.6|20895.6|0
1732637110000|2024-11-26 16:05:10|20911.5|20899.5|20908.6|20896.6|20912.1|20900.1|20908.6|20896.6|0
1732637120000|2024-11-26 16:05:20|20910.6|20898.6|20908.6|20896.6|20911.1|20899.1|20908.6|20896.6|0
1732637130000|2024-11-26 16:05:30|20909.1|20897.1|20906.1|20894.1|20909.1|20897.1|20906.1|20894.1|0
1732637140000|2024-11-26 16:05:40|20907|20895|20908.1|20896.1|20909.6|20897.6|20907|20895|0
1732637150000|2024-11-26 16:05:50|20906.6|20894.6|20903.6|20891.6|20906.9|20894.9|20903|20891|0
1732637160000|2024-11-26 16:06:00|20905.4|20893.4|20907.3|20895.3|20908.4|20896.4|20903.9|20891.9|0
1732637170000|2024-11-26 16:06:10|20908.3|20896.3|20908.8|20896.8|20909.9|20897.9|20908.3|20896.3|0
1732637180000|2024-11-26 16:06:20|20910|20898|20909.9|20897.9|20912.9|20900.9|20908.6|20896.6|0
1732637190000|2024-11-26 16:06:30|20910.4|20898.4|20911.8|20899.8|20911.8|20899.8|20909.4|20897.4|0
1732637200000|2024-11-26 16:06:40|20912.9|20900.9|20908.4|20896.4|20912.9|20900.9|20908.4|20896.4|0
1732637210000|2024-11-26 16:06:50|20909.9|20897.9|20911|20899|20911|20899|20909.9|20897.9|0
1732637220000|2024-11-26 16:07:00|20912|20900|20910.6|20898.6|20912|20900|20909.4|20897.4|0
1732637230000|2024-11-26 16:07:10|20911.6|20899.6|20912.9|20900.9|20913.4|20901.4|20911.6|20899.6|0
1732637240000|2024-11-26 16:07:20|20911.9|20899.9|20908.3|20896.3|20911.9|20899.9|20908.3|20896.3|0
1732637250000|2024-11-26 16:07:30|20908.1|20896.1|20909.1|20897.1|20909.9|20897.9|20906.6|20894.6|0
1732637260000|2024-11-26 16:07:40|20908.4|20896.4|20908.1|20896.1|20908.9|20896.9|20907.8|20895.8|0
1732637270000|2024-11-26 16:07:50|20908.6|20896.6|20912.1|20900.1|20912.1|20900.1|20908.4|20896.4|0
1732637280000|2024-11-26 16:08:00|20911.1|20899.1|20909.6|20897.6|20911.4|20899.4|20909.6|20897.6|0
1732637290000|2024-11-26 16:08:10|20909.4|20897.4|20910.1|20898.1|20910.1|20898.1|20908.1|20896.1|0
1732637300000|2024-11-26 16:08:20|20906.9|20894.9|20908|20896|20909.4|20897.4|20906.6|20894.6|0
1732637310000|2024-11-26 16:08:30|20908.1|20896.1|20912.9|20900.9|20912.9|20900.9|20908.1|20896.1|0
1732637320000|2024-11-26 16:08:40|20911.6|20899.6|20912.6|20900.6|20912.6|20900.6|20911.4|20899.4|0
1732637330000|2024-11-26 16:08:50|20912.4|20900.4|20908.4|20896.4|20913.6|20901.6|20908.4|20896.4|0
1732637340000|2024-11-26 16:09:00|20908.3|20896.3|20899.4|20887.4|20908.3|20896.3|20897.9|20885.9|0
1732637350000|2024-11-26 16:09:10|20898.6|20886.6|20901.9|20889.9|20903.6|20891.6|20897|20885|0
1732637360000|2024-11-26 16:09:20|20902.4|20890.4|20898.9|20886.9|20902.4|20890.4|20897.6|20885.6|0
1732637370000|2024-11-26 16:09:30|20899.1|20887.1|20897.6|20885.6|20900.1|20888.1|20897.1|20885.1|0
1732637380000|2024-11-26 16:09:40|20898.3|20886.3|20896.1|20884.1|20899.4|20887.4|20896.1|20884.1|0
1732637390000|2024-11-26 16:09:50|20895.4|20883.4|20898.9|20886.9|20898.9|20886.9|20895.4|20883.4|0
1732637400000|2024-11-26 16:10:00|20897.9|20885.9|20902.6|20890.6|20902.9|20890.9|20897.9|20885.9|0
1732637410000|2024-11-26 16:10:10|20902.8|20890.8|20902.1|20890.1|20902.8|20890.8|20901.4|20889.4|0
1732637420000|2024-11-26 16:10:20|20901.9|20889.9|20901.6|20889.6|20902.1|20890.1|20900.8|20888.8|0
1732637430000|2024-11-26 16:10:30|20902.1|20890.1|20900.9|20888.9|20902.6|20890.6|20899.1|20887.1|0
1732637440000|2024-11-26 16:10:40|20901.6|20889.6|20898.3|20886.3|20901.6|20889.6|20897.6|20885.6|0
1732637450000|2024-11-26 16:10:50|20897.9|20885.9|20896.4|20884.4|20897.9|20885.9|20896.4|20884.4|0
1732637460000|2024-11-26 16:11:00|20898.3|20886.3|20895.1|20883.1|20898.3|20886.3|20893|20881|0
1732637470000|2024-11-26 16:11:10|20895.4|20883.4|20899.4|20887.4|20899.4|20887.4|20895.4|20883.4|0
1732637480000|2024-11-26 16:11:20|20900.1|20888.1|20899.3|20887.3|20900.6|20888.6|20899.3|20887.3|0
1732637490000|2024-11-26 16:11:30|20900.8|20888.8|20900.3|20888.3|20901.5|20889.5|20899.4|20887.4|0
1732637500000|2024-11-26 16:11:40|20899.4|20887.4|20889.1|20877.1|20899.4|20887.4|20889.1|20877.1|0
1732637510000|2024-11-26 16:11:50|20887.6|20875.6|20890.4|20878.4|20891.8|20879.8|20887.6|20875.6|0
1732637520000|2024-11-26 16:12:00|20889.9|20877.9|20887.6|20875.6|20891.6|20879.6|20885.9|20873.9|0
1732637530000|2024-11-26 16:12:10|20887.1|20875.1|20890.9|20878.9|20891.6|20879.6|20887.1|20875.1|0
1732637540000|2024-11-26 16:12:20|20889.5|20877.5|20889.9|20877.9|20890.4|20878.4|20888.5|20876.5|0
1732637550000|2024-11-26 16:12:30|20890.9|20878.9|20891.5|20879.5|20892.9|20880.9|20890.9|20878.9|0
1732637560000|2024-11-26 16:12:40|20893.3|20881.3|20890.5|20878.5|20893.3|20881.3|20890.4|20878.4|0
1732637570000|2024-11-26 16:12:50|20889.4|20877.4|20888.6|20876.6|20889.4|20877.4|20885.3|20873.3|0
1732637580000|2024-11-26 16:13:00|20888.1|20876.1|20882.9|20870.9|20888.9|20876.9|20882.9|20870.9|0
1732637590000|2024-11-26 16:13:10|20882.6|20870.6|20882.6|20870.6|20884.9|20872.9|20882.4|20870.4|0
1732637600000|2024-11-26 16:13:20|20882.9|20870.9|20881.6|20869.6|20882.9|20870.9|20879.4|20867.4|0
1732637610000|2024-11-26 16:13:30|20880.6|20868.6|20884.5|20872.5|20884.5|20872.5|20879.9|20867.9|0
1732637620000|2024-11-26 16:13:40|20883.9|20871.9|20887.1|20875.1|20887.4|20875.4|20883.9|20871.9|0
1732637630000|2024-11-26 16:13:50|20886.5|20874.5|20885.1|20873.1|20888.1|20876.1|20885.1|20873.1|0
1732637640000|2024-11-26 16:14:00|20886.9|20874.9|20881.9|20869.9|20886.9|20874.9|20881.9|20869.9|0
1732637650000|2024-11-26 16:14:10|20882.1|20870.1|20881.3|20869.3|20882.6|20870.6|20880.4|20868.4|0
1732637660000|2024-11-26 16:14:20|20880.1|20868.1|20879.6|20867.6|20880.4|20868.4|20877.8|20865.8|0
1732637670000|2024-11-26 16:14:30|20879.9|20867.9|20878.6|20866.6|20879.9|20867.9|20878|20866|0
1732637680000|2024-11-26 16:14:40|20879|20867|20879.9|20867.9|20879.9|20867.9|20876.9|20864.9|0
1732637690000|2024-11-26 16:14:50|20882.6|20870.6|20882.4|20870.4|20883.8|20871.8|20882.3|20870.3|0
1732637700000|2024-11-26 16:15:00|20883.1|20871.1|20888.6|20876.6|20888.6|20876.6|20883.1|20871.1|0
1732637710000|2024-11-26 16:15:10|20889.6|20877.6|20889.4|20877.4|20890.6|20878.6|20889.1|20877.1|0
1732637720000|2024-11-26 16:15:20|20888.9|20876.9|20886.9|20874.9|20890.4|20878.4|20886.1|20874.1|0
1732637730000|2024-11-26 16:15:30|20888.9|20876.9|20888|20876|20888.9|20876.9|20887|20875|0
1732637740000|2024-11-26 16:15:40|20888.4|20876.4|20885.4|20873.4|20888.5|20876.5|20883.9|20871.9|0
1732637750000|2024-11-26 16:15:50|20886.1|20874.1|20885.4|20873.4|20886.4|20874.4|20885.1|20873.1|0
1732637760000|2024-11-26 16:16:00|20886.6|20874.6|20886.5|20874.5|20889.1|20877.1|20886.5|20874.5|0
1732637770000|2024-11-26 16:16:10|20886.6|20874.6|20889.4|20877.4|20891|20879|20885.6|20873.6|0
1732637780000|2024-11-26 16:16:20|20889.6|20877.6|20887.9|20875.9|20890.9|20878.9|20887.4|20875.4|0
1732637790000|2024-11-26 16:16:30|20888.4|20876.4|20886.6|20874.6|20888.9|20876.9|20885.1|20873.1|0
1732637800000|2024-11-26 16:16:40|20887.1|20875.1|20886.6|20874.6|20887.1|20875.1|20885.9|20873.9|0
1732637810000|2024-11-26 16:16:50|20886.1|20874.1|20884.8|20872.8|20886.9|20874.9|20883.4|20871.4|0
1732637820000|2024-11-26 16:17:00|20884.6|20872.6|20878.9|20866.9|20884.6|20872.6|20878.9|20866.9|0
1732637830000|2024-11-26 16:17:10|20877.3|20865.3|20876.4|20864.4|20877.4|20865.4|20875.4|20863.4|0
1732637840000|2024-11-26 16:17:20|20875.9|20863.9|20875.1|20863.1|20876.1|20864.1|20874.8|20862.8|0
1732637850000|2024-11-26 16:17:30|20875.6|20863.6|20874.6|20862.6|20875.6|20863.6|20871.9|20859.9|0
1732637860000|2024-11-26 16:17:40|20875.9|20863.9|20873.1|20861.1|20878.1|20866.1|20873.1|20861.1|0
1732637870000|2024-11-26 16:17:50|20873|20861|20873.5|20861.5|20874.6|20862.6|20872.3|20860.3|0
1732637880000|2024-11-26 16:18:00|20875.6|20863.6|20873.1|20861.1|20876.1|20864.1|20871.6|20859.6|0
1732637890000|2024-11-26 16:18:10|20873.4|20861.4|20873|20861|20874.1|20862.1|20872.9|20860.9|0
1732637900000|2024-11-26 16:18:20|20874.4|20862.4|20873.8|20861.8|20875.1|20863.1|20873.4|20861.4|0
1732637910000|2024-11-26 16:18:30|20873.6|20861.6|20869.6|20857.6|20873.8|20861.8|20868.4|20856.4|0
1732637920000|2024-11-26 16:18:40|20870.6|20858.6|20868.9|20856.9|20872.1|20860.1|20868.1|20856.1|0
1732637930000|2024-11-26 16:18:50|20869.4|20857.4|20870.6|20858.6|20871|20859|20867.8|20855.8|0
1732637940000|2024-11-26 16:19:00|20870.5|20858.5|20871.1|20859.1|20872.1|20860.1|20869|20857|0
1732637950000|2024-11-26 16:19:10|20871.4|20859.4|20873.1|20861.1|20874.9|20862.9|20870.9|20858.9|0
1732637960000|2024-11-26 16:19:20|20871.6|20859.6|20873.4|20861.4|20874|20862|20871.6|20859.6|0
1732637970000|2024-11-26 16:19:30|20871.9|20859.9|20873.9|20861.9|20874.1|20862.1|20871.4|20859.4|0
1732637980000|2024-11-26 16:19:40|20873.4|20861.4|20876.6|20864.6|20877.4|20865.4|20873.4|20861.4|0
1732637990000|2024-11-26 16:19:50|20877.9|20865.9|20877.5|20865.5|20878.4|20866.4|20876.1|20864.1|0
1732638000000|2024-11-26 16:20:00|20879.1|20867.1|20880.6|20868.6|20881.6|20869.6|20878.6|20866.6|0
1732638010000|2024-11-26 16:20:10|20880.5|20868.5|20879.9|20867.9|20880.5|20868.5|20879.1|20867.1|0
1732638020000|2024-11-26 16:20:20|20879.4|20867.4|20878.1|20866.1|20879.6|20867.6|20876.9|20864.9|0
1732638030000|2024-11-26 16:20:30|20879.4|20867.4|20884.1|20872.1|20884.1|20872.1|20879.1|20867.1|0
1732638040000|2024-11-26 16:20:40|20885.6|20873.6|20883.4|20871.4|20885.6|20873.6|20883.4|20871.4|0
1732638050000|2024-11-26 16:20:50|20884.5|20872.5|20885.3|20873.3|20886.4|20874.4|20884.1|20872.1|0
1732638060000|2024-11-26 16:21:00|20883.6|20871.6|20885.4|20873.4|20885.4|20873.4|20883.6|20871.6|0
1732638070000|2024-11-26 16:21:10|20883.4|20871.4|20886.9|20874.9|20890.4|20878.4|20883.4|20871.4|0
1732638080000|2024-11-26 16:21:20|20887.4|20875.4|20888.6|20876.6|20888.6|20876.6|20886|20874|0
1732638090000|2024-11-26 16:21:30|20888.8|20876.8|20893.4|20881.4|20893.4|20881.4|20888.8|20876.8|0
1732638100000|2024-11-26 16:21:40|20894.6|20882.6|20894.8|20882.8|20894.8|20882.8|20893.1|20881.1|0
1732638110000|2024-11-26 16:21:50|20893.3|20881.3|20896.9|20884.9|20896.9|20884.9|20892.1|20880.1|0
1732638120000|2024-11-26 16:22:00|20898|20886|20895.4|20883.4|20898.5|20886.5|20894.9|20882.9|0
1732638130000|2024-11-26 16:22:10|20895.6|20883.6|20895.4|20883.4|20897.1|20885.1|20895.4|20883.4|0
1732638140000|2024-11-26 16:22:20|20896.4|20884.4|20895.4|20883.4|20897.4|20885.4|20894.9|20882.9|0
1732638150000|2024-11-26 16:22:30|20895.1|20883.1|20895.6|20883.6|20896.6|20884.6|20894.4|20882.4|0
1732638160000|2024-11-26 16:22:40|20895.4|20883.4|20893.9|20881.9|20895.4|20883.4|20893.6|20881.6|0
1732638170000|2024-11-26 16:22:50|20893.4|20881.4|20897.1|20885.1|20899.6|20887.6|20893.4|20881.4|0
1732638180000|2024-11-26 16:23:00|20896.6|20884.6|20894.4|20882.4|20896.6|20884.6|20894.3|20882.3|0
1732638190000|2024-11-26 16:23:10|20894.6|20882.6|20894.1|20882.1|20895.3|20883.3|20893.6|20881.6|0
1732638200000|2024-11-26 16:23:20|20895.1|20883.1|20896.1|20884.1|20897.5|20885.5|20895.1|20883.1|0
1732638210000|2024-11-26 16:23:30|20894.6|20882.6|20894.6|20882.6|20895.9|20883.9|20894.4|20882.4|0
1732638220000|2024-11-26 16:23:40|20894.8|20882.8|20894.1|20882.1|20896.1|20884.1|20894.1|20882.1|0
1732638230000|2024-11-26 16:23:50|20893.6|20881.6|20887.9|20875.9|20893.6|20881.6|20887.9|20875.9|0
1732638240000|2024-11-26 16:24:00|20888.9|20876.9|20890.4|20878.4|20891.9|20879.9|20888.9|20876.9|0
1732638250000|2024-11-26 16:24:10|20891.1|20879.1|20888.9|20876.9|20891.1|20879.1|20888.6|20876.6|0
1732638260000|2024-11-26 16:24:20|20887.8|20875.8|20888.8|20876.8|20890.5|20878.5|20886.9|20874.9|0
1732638270000|2024-11-26 16:24:30|20889.6|20877.6|20887.1|20875.1|20889.8|20877.8|20887.1|20875.1|0
1732638280000|2024-11-26 16:24:40|20887.3|20875.3|20879.9|20867.9|20887.3|20875.3|20879.4|20867.4|0
1732638290000|2024-11-26 16:24:50|20882.4|20870.4|20883.4|20871.4|20884.6|20872.6|20882.4|20870.4|0
1732638300000|2024-11-26 16:25:00|20882.6|20870.6|20882.1|20870.1|20885.4|20873.4|20881.6|20869.6|0
1732638310000|2024-11-26 16:25:10|20881.9|20869.9|20881.6|20869.6|20882.4|20870.4|20880.8|20868.8|0
1732638320000|2024-11-26 16:25:20|20882.1|20870.1|20882.1|20870.1|20882.9|20870.9|20881.6|20869.6|0
1732638330000|2024-11-26 16:25:30|20882.6|20870.6|20888|20876|20888.6|20876.6|20882.6|20870.6|0
1732638340000|2024-11-26 16:25:40|20889.6|20877.6|20890.9|20878.9|20892.1|20880.1|20889.6|20877.6|0
1732638350000|2024-11-26 16:25:50|20891.9|20879.9|20893.1|20881.1|20893.6|20881.6|20891.6|20879.6|0
1732638360000|2024-11-26 16:26:00|20891.6|20879.6|20892.6|20880.6|20892.9|20880.9|20889.6|20877.6|0
1732638370000|2024-11-26 16:26:10|20892.8|20880.8|20891.9|20879.9|20892.8|20880.8|20891.6|20879.6|0
1732638380000|2024-11-26 16:26:20|20890.6|20878.6|20890.4|20878.4|20891.6|20879.6|20888.9|20876.9|0
1732638390000|2024-11-26 16:26:30|20890.6|20878.6|20887.9|20875.9|20890.6|20878.6|20886.4|20874.4|0
1732638400000|2024-11-26 16:26:40|20886.6|20874.6|20884.1|20872.1|20887.4|20875.4|20884.1|20872.1|0
1732638410000|2024-11-26 16:26:50|20883.1|20871.1|20879.4|20867.4|20883.1|20871.1|20879.1|20867.1|0
1732638420000|2024-11-26 16:27:00|20879.1|20867.1|20881.9|20869.9|20881.9|20869.9|20876.4|20864.4|0
1732638430000|2024-11-26 16:27:10|20882.6|20870.6|20884.9|20872.9|20885.1|20873.1|20882.6|20870.6|0
1732638440000|2024-11-26 16:27:20|20887.9|20875.9|20884.6|20872.6|20888.8|20876.8|20883.9|20871.9|0
1732638450000|2024-11-26 16:27:30|20884.9|20872.9|20885|20873|20885|20873|20883.6|20871.6|0
1732638460000|2024-11-26 16:27:40|20884.6|20872.6|20883.4|20871.4|20885.4|20873.4|20883.4|20871.4|0
1732638470000|2024-11-26 16:27:50|20883.9|20871.9|20884.3|20872.3|20885.1|20873.1|20883.4|20871.4|0
1732638480000|2024-11-26 16:28:00|20884.9|20872.9|20886|20874|20886|20874|20883.4|20871.4|0
1732638490000|2024-11-26 16:28:10|20885.9|20873.9|20886.4|20874.4|20886.4|20874.4|20884.1|20872.1|0
1732638500000|2024-11-26 16:28:20|20886.8|20874.8|20888.9|20876.9|20889.8|20877.8|20886.8|20874.8|0
1732638510000|2024-11-26 16:28:30|20887.9|20875.9|20889.3|20877.3|20889.3|20877.3|20887.6|20875.6|0
1732638520000|2024-11-26 16:28:40|20889.5|20877.5|20888.9|20876.9|20890.9|20878.9|20888.5|20876.5|0
1732638530000|2024-11-26 16:28:50|20889.4|20877.4|20888.8|20876.8|20889.4|20877.4|20888.8|20876.8|0
1732638540000|2024-11-26 16:29:00|20889.1|20877.1|20890.6|20878.6|20890.6|20878.6|20886.9|20874.9|0
1732638550000|2024-11-26 16:29:10|20888.4|20876.4|20885.1|20873.1|20888.4|20876.4|20885.1|20873.1|0
1732638560000|2024-11-26 16:29:20|20884.9|20872.9|20888.1|20876.1|20888.1|20876.1|20884.9|20872.9|0
1732638570000|2024-11-26 16:29:30|20888.3|20876.3|20885.9|20873.9|20888.3|20876.3|20885.8|20873.8|0
1732638580000|2024-11-26 16:29:40|20887.5|20875.5|20887.1|20875.1|20887.5|20875.5|20886.6|20874.6|0
1732638590000|2024-11-26 16:29:50|20886.9|20874.9|20886.8|20874.8|20887.1|20875.1|20886.6|20874.6|0
1732638600000|2024-11-26 16:30:00|20886.9|20874.9|20887.8|20875.8|20888.6|20876.6|20886.9|20874.9|0
1732638610000|2024-11-26 16:30:10|20887.4|20875.4|20889.4|20877.4|20890.1|20878.1|20887.4|20875.4|0
1732638620000|2024-11-26 16:30:20|20890.4|20878.4|20889.6|20877.6|20892.6|20880.6|20889.1|20877.1|0
1732638630000|2024-11-26 16:30:30|20889.8|20877.8|20886.1|20874.1|20890.3|20878.3|20885.9|20873.9|0
1732638640000|2024-11-26 16:30:40|20886.4|20874.4|20889.8|20877.8|20889.8|20877.8|20885.9|20873.9|0
1732638650000|2024-11-26 16:30:50|20889.6|20877.6|20893.1|20881.1|20893.1|20881.1|20889.6|20877.6|0
1732638660000|2024-11-26 16:31:00|20889.4|20877.4|20891.9|20879.9|20892.9|20880.9|20889.4|20877.4|0
1732638670000|2024-11-26 16:31:10|20891.1|20879.1|20891.4|20879.4|20891.6|20879.6|20890.1|20878.1|0
1732638680000|2024-11-26 16:31:20|20892.1|20880.1|20892.6|20880.6|20893.9|20881.9|20892.1|20880.1|0
1732638690000|2024-11-26 16:31:30|20891.4|20879.4|20890.5|20878.5|20891.8|20879.8|20890.5|20878.5|0
1732638700000|2024-11-26 16:31:40|20890.6|20878.6|20895|20883|20895|20883|20890.6|20878.6|0
1732638710000|2024-11-26 16:31:50|20893.6|20881.6|20894.9|20882.9|20896|20884|20893.5|20881.5|0
1732638720000|2024-11-26 16:32:00|20894.6|20882.6|20894.9|20882.9|20895.1|20883.1|20892.6|20880.6|0
1732638730000|2024-11-26 16:32:10|20893.9|20881.9|20896.3|20884.3|20896.5|20884.5|20893.6|20881.6|0
1732638740000|2024-11-26 16:32:20|20895.9|20883.9|20893.1|20881.1|20895.9|20883.9|20893.1|20881.1|0
1732638750000|2024-11-26 16:32:30|20892|20880|20894.9|20882.9|20895.4|20883.4|20891.8|20879.8|0
1732638760000|2024-11-26 16:32:40|20894.6|20882.6|20892.4|20880.4|20895.1|20883.1|20891.4|20879.4|0
1732638770000|2024-11-26 16:32:50|20890.4|20878.4|20893.6|20881.6|20894.4|20882.4|20890.4|20878.4|0
1732638780000|2024-11-26 16:33:00|20894.1|20882.1|20892.3|20880.3|20894.1|20882.1|20890.9|20878.9|0
1732638790000|2024-11-26 16:33:10|20891.1|20879.1|20890.6|20878.6|20892.1|20880.1|20890.1|20878.1|0
1732638800000|2024-11-26 16:33:20|20890.1|20878.1|20887.1|20875.1|20890.1|20878.1|20886.6|20874.6|0
1732638810000|2024-11-26 16:33:30|20886.5|20874.5|20888.1|20876.1|20889.1|20877.1|20886.1|20874.1|0
1732638820000|2024-11-26 16:33:40|20888.4|20876.4|20889|20877|20891.1|20879.1|20887.9|20875.9|0
1732638830000|2024-11-26 16:33:50|20888.6|20876.6|20887.1|20875.1|20889.4|20877.4|20885.9|20873.9|0
1732638840000|2024-11-26 16:34:00|20886.1|20874.1|20888.4|20876.4|20888.6|20876.6|20884.4|20872.4|0
1732638850000|2024-11-26 16:34:10|20886.9|20874.9|20888.1|20876.1|20888.4|20876.4|20884.9|20872.9|0
1732638860000|2024-11-26 16:34:20|20886.6|20874.6|20888.9|20876.9|20889|20877|20886.6|20874.6|0
1732638870000|2024-11-26 16:34:30|20888.6|20876.6|20889.9|20877.9|20891.1|20879.1|20888.6|20876.6|0
1732638880000|2024-11-26 16:34:40|20890.1|20878.1|20891.9|20879.9|20891.9|20879.9|20890.1|20878.1|0
1732638890000|2024-11-26 16:34:50|20891.5|20879.5|20892.6|20880.6|20894.1|20882.1|20891.4|20879.4|0
1732638900000|2024-11-26 16:35:00|20892.9|20880.9|20891.9|20879.9|20892.9|20880.9|20890.9|20878.9|0
1732638910000|2024-11-26 16:35:10|20892|20880|20889.6|20877.6|20893|20881|20889.6|20877.6|0
1732638920000|2024-11-26 16:35:20|20890.9|20878.9|20888|20876|20890.9|20878.9|20887.9|20875.9|0
1732638930000|2024-11-26 16:35:30|20887.8|20875.8|20888.4|20876.4|20888.6|20876.6|20887.8|20875.8|0
1732638940000|2024-11-26 16:35:40|20887.9|20875.9|20886.5|20874.5|20889.9|20877.9|20886.5|20874.5|0
1732638950000|2024-11-26 16:35:50|20886.9|20874.9|20888.9|20876.9|20891|20879|20885.8|20873.8|0
1732638960000|2024-11-26 16:36:00|20889.4|20877.4|20890.9|20878.9|20893.4|20881.4|20889.4|20877.4|0
1732638970000|2024-11-26 16:36:10|20892.1|20880.1|20891.4|20879.4|20892.3|20880.3|20890.9|20878.9|0
1732638980000|2024-11-26 16:36:20|20891|20879|20888.8|20876.8|20891|20879|20888.8|20876.8|0
1732638990000|2024-11-26 16:36:30|20889.5|20877.5|20881.4|20869.4|20889.5|20877.5|20881.4|20869.4|0
1732639000000|2024-11-26 16:36:40|20880.4|20868.4|20880.6|20868.6|20880.6|20868.6|20877.6|20865.6|0
1732639010000|2024-11-26 16:36:50|20878.9|20866.9|20878|20866|20879.4|20867.4|20877.6|20865.6|0
1732639020000|2024-11-26 16:37:00|20877.9|20865.9|20877.6|20865.6|20879.8|20867.8|20877.6|20865.6|0
1732639030000|2024-11-26 16:37:10|20879.9|20867.9|20883.3|20871.3|20883.9|20871.9|20879.6|20867.6|0
1732639040000|2024-11-26 16:37:20|20882.6|20870.6|20881.6|20869.6|20883.3|20871.3|20881.6|20869.6|0
1732639050000|2024-11-26 16:37:30|20881.4|20869.4|20878.6|20866.6|20881.6|20869.6|20878.6|20866.6|0
1732639060000|2024-11-26 16:37:40|20879|20867|20879.4|20867.4|20881.6|20869.6|20879|20867|0
1732639070000|2024-11-26 16:37:50|20877.6|20865.6|20881.6|20869.6|20881.6|20869.6|20877.6|20865.6|0
1732639080000|2024-11-26 16:38:00|20881.1|20869.1|20885.1|20873.1|20885.1|20873.1|20881.1|20869.1|0
1732639090000|2024-11-26 16:38:10|20886.5|20874.5|20887.1|20875.1|20887.4|20875.4|20886.1|20874.1|0
1732639100000|2024-11-26 16:38:20|20886.9|20874.9|20891.9|20879.9|20891.9|20879.9|20886.9|20874.9|0
1732639110000|2024-11-26 16:38:30|20891.6|20879.6|20895.3|20883.3|20895.4|20883.4|20891.6|20879.6|0
1732639120000|2024-11-26 16:38:40|20894.5|20882.5|20890.9|20878.9|20894.5|20882.5|20890.9|20878.9|0
1732639130000|2024-11-26 16:38:50|20891.1|20879.1|20891.4|20879.4|20892.3|20880.3|20891.1|20879.1|0
1732639140000|2024-11-26 16:39:00|20892.6|20880.6|20894.1|20882.1|20894.1|20882.1|20891.1|20879.1|0
1732639150000|2024-11-26 16:39:10|20893.9|20881.9|20896.4|20884.4|20896.4|20884.4|20893.1|20881.1|0
1732639160000|2024-11-26 16:39:20|20895.1|20883.1|20894.3|20882.3|20895.4|20883.4|20894.3|20882.3|0
1732639170000|2024-11-26 16:39:30|20893.8|20881.8|20895.4|20883.4|20896.6|20884.6|20893.8|20881.8|0
1732639180000|2024-11-26 16:39:40|20894.4|20882.4|20894.6|20882.6|20895.9|20883.9|20893.9|20881.9|0
1732639190000|2024-11-26 16:39:50|20894.4|20882.4|20896.4|20884.4|20897.5|20885.5|20894.4|20882.4|0
1732639200000|2024-11-26 16:40:00|20896.9|20884.9|20893.1|20881.1|20896.9|20884.9|20892.9|20880.9|0
1732639210000|2024-11-26 16:40:10|20892.4|20880.4|20887.4|20875.4|20894.9|20882.9|20883.1|20871.1|0
1732639220000|2024-11-26 16:40:20|20888.9|20876.9|20890.1|20878.1|20890.1|20878.1|20886.6|20874.6|0
1732639230000|2024-11-26 16:40:30|20891.9|20879.9|20894.1|20882.1|20894.1|20882.1|20891.6|20879.6|0
1732639240000|2024-11-26 16:40:40|20894.4|20882.4|20893.6|20881.6|20896.9|20884.9|20893.6|20881.6|0
1732639250000|2024-11-26 16:40:50|20893.8|20881.8|20894.5|20882.5|20895.6|20883.6|20893.5|20881.5|0
1732639260000|2024-11-26 16:41:00|20893.4|20881.4|20890.9|20878.9|20893.4|20881.4|20889.4|20877.4|0
1732639270000|2024-11-26 16:41:10|20891.6|20879.6|20890.1|20878.1|20893.1|20881.1|20890.1|20878.1|0
1732639280000|2024-11-26 16:41:20|20889.4|20877.4|20886.1|20874.1|20889.4|20877.4|20884.6|20872.6|0
1732639290000|2024-11-26 16:41:30|20886.6|20874.6|20885.1|20873.1|20886.6|20874.6|20884.6|20872.6|0
1732639300000|2024-11-26 16:41:40|20885.4|20873.4|20882.6|20870.6|20885.4|20873.4|20881.6|20869.6|0
1732639310000|2024-11-26 16:41:50|20882.4|20870.4|20881.4|20869.4|20883.6|20871.6|20881.4|20869.4|0
1732639320000|2024-11-26 16:42:00|20881.1|20869.1|20878.3|20866.3|20881.9|20869.9|20878.3|20866.3|0
1732639330000|2024-11-26 16:42:10|20879.6|20867.6|20883.6|20871.6|20884|20872|20879.6|20867.6|0
1732639340000|2024-11-26 16:42:20|20884.3|20872.3|20884.6|20872.6|20885|20873|20883.9|20871.9|0
1732639350000|2024-11-26 16:42:30|20883.9|20871.9|20880.6|20868.6|20884.1|20872.1|20880.6|20868.6|0
1732639360000|2024-11-26 16:42:40|20880.1|20868.1|20882.4|20870.4|20883.9|20871.9|20880.1|20868.1|0
1732639370000|2024-11-26 16:42:50|20883.4|20871.4|20882.4|20870.4|20884.9|20872.9|20882.4|20870.4|0
1732639380000|2024-11-26 16:43:00|20882.5|20870.5|20880.6|20868.6|20882.5|20870.5|20879.9|20867.9|0
1732639390000|2024-11-26 16:43:10|20880.1|20868.1|20880.1|20868.1|20881.5|20869.5|20880|20868|0
1732639400000|2024-11-26 16:43:20|20880.6|20868.6|20883.6|20871.6|20883.8|20871.8|20880|20868|0
1732639410000|2024-11-26 16:43:30|20884.9|20872.9|20883.1|20871.1|20886.6|20874.6|20883.1|20871.1|0
1732639420000|2024-11-26 16:43:40|20882.9|20870.9|20882|20870|20883.6|20871.6|20882|20870|0
1732639430000|2024-11-26 16:43:50|20882.6|20870.6|20878.1|20866.1|20883.4|20871.4|20878.1|20866.1|0
1732639440000|2024-11-26 16:44:00|20877.4|20865.4|20875.6|20863.6|20877.9|20865.9|20873.9|20861.9|0
1732639450000|2024-11-26 16:44:10|20875.4|20863.4|20870.9|20858.9|20875.4|20863.4|20870.9|20858.9|0
1732639460000|2024-11-26 16:44:20|20871.9|20859.9|20875.3|20863.3|20875.3|20863.3|20871.9|20859.9|0
1732639470000|2024-11-26 16:44:30|20875.9|20863.9|20880.6|20868.6|20880.6|20868.6|20875.9|20863.9|0
1732639480000|2024-11-26 16:44:40|20879.9|20867.9|20879.6|20867.6|20880.6|20868.6|20879.6|20867.6|0
1732639490000|2024-11-26 16:44:50|20880.1|20868.1|20880.1|20868.1|20881.1|20869.1|20879.6|20867.6|0
1732639500000|2024-11-26 16:45:00|20880.6|20868.6|20882.6|20870.6|20882.6|20870.6|20880.4|20868.4|0
1732639510000|2024-11-26 16:45:10|20882.4|20870.4|20880.4|20868.4|20882.4|20870.4|20878.9|20866.9|0
1732639520000|2024-11-26 16:45:20|20881.1|20869.1|20883.6|20871.6|20883.6|20871.6|20881.1|20869.1|0
1732639530000|2024-11-26 16:45:30|20882.6|20870.6|20882.6|20870.6|20883.4|20871.4|20881.9|20869.9|0
1732639540000|2024-11-26 16:45:40|20881.9|20869.9|20881.1|20869.1|20884.4|20872.4|20881.1|20869.1|0
1732639550000|2024-11-26 16:45:50|20880.6|20868.6|20883.4|20871.4|20883.4|20871.4|20879.8|20867.8|0
1732639560000|2024-11-26 16:46:00|20884.4|20872.4|20881.4|20869.4|20884.4|20872.4|20881.3|20869.3|0
1732639570000|2024-11-26 16:46:10|20882.6|20870.6|20884.6|20872.6|20884.6|20872.6|20881.9|20869.9|0
1732639580000|2024-11-26 16:46:20|20885.1|20873.1|20884.5|20872.5|20885.6|20873.6|20884.5|20872.5|0
1732639590000|2024-11-26 16:46:30|20883.9|20871.9|20882.1|20870.1|20883.9|20871.9|20881.1|20869.1|0
1732639600000|2024-11-26 16:46:40|20882.6|20870.6|20880|20868|20882.6|20870.6|20880|20868|0
1732639610000|2024-11-26 16:46:50|20880.8|20868.8|20881.4|20869.4|20881.6|20869.6|20879.1|20867.1|0
1732639620000|2024-11-26 16:47:00|20880|20868|20877.9|20865.9|20881.4|20869.4|20877.9|20865.9|0
1732639630000|2024-11-26 16:47:10|20876.4|20864.4|20872.4|20860.4|20876.4|20864.4|20871.4|20859.4|0
1732639640000|2024-11-26 16:47:20|20872.6|20860.6|20871.9|20859.9|20872.6|20860.6|20870.6|20858.6|0
1732639650000|2024-11-26 16:47:30|20871.3|20859.3|20872.1|20860.1|20872.1|20860.1|20870.4|20858.4|0
1732639660000|2024-11-26 16:47:40|20872.4|20860.4|20871.9|20859.9|20873.4|20861.4|20871.6|20859.6|0
1732639670000|2024-11-26 16:47:50|20871.6|20859.6|20870.6|20858.6|20871.6|20859.6|20869.6|20857.6|0
1732639680000|2024-11-26 16:48:00|20869.9|20857.9|20870.9|20858.9|20871.6|20859.6|20869.9|20857.9|0
1732639690000|2024-11-26 16:48:10|20870.4|20858.4|20869.1|20857.1|20870.6|20858.6|20869.1|20857.1|0
1732639700000|2024-11-26 16:48:20|20870.1|20858.1|20868.4|20856.4|20870.9|20858.9|20868.4|20856.4|0
1732639710000|2024-11-26 16:48:30|20867.1|20855.1|20864|20852|20868.1|20856.1|20864|20852|0
1732639720000|2024-11-26 16:48:40|20863.9|20851.9|20865.4|20853.4|20866.6|20854.6|20863.9|20851.9|0
1732639730000|2024-11-26 16:48:50|20865.5|20853.5|20865.5|20853.5|20865.5|20853.5|20863.1|20851.1|0
1732639740000|2024-11-26 16:49:00|20864.1|20852.1|20859.4|20847.4|20864.4|20852.4|20859.4|20847.4|0
1732639750000|2024-11-26 16:49:10|20858.4|20846.4|20861.4|20849.4|20862.1|20850.1|20857.6|20845.6|0
1732639760000|2024-11-26 16:49:20|20861.6|20849.6|20864.1|20852.1|20864.1|20852.1|20860.9|20848.9|0
1732639770000|2024-11-26 16:49:30|20863.1|20851.1|20863.6|20851.6|20863.9|20851.9|20863.1|20851.1|0
1732639780000|2024-11-26 16:49:40|20861.8|20849.8|20861.9|20849.9|20862.5|20850.5|20861.4|20849.4|0
1732639790000|2024-11-26 16:49:50|20861.4|20849.4|20864.6|20852.6|20865|20853|20861.4|20849.4|0
1732639800000|2024-11-26 16:50:00|20863.9|20851.9|20868.1|20856.1|20868.9|20856.9|20863|20851|0
1732639810000|2024-11-26 16:50:10|20868.5|20856.5|20869.6|20857.6|20870.6|20858.6|20868.5|20856.5|0
1732639820000|2024-11-26 16:50:20|20870.1|20858.1|20878.9|20866.9|20880.1|20868.1|20870.1|20858.1|0
1732639830000|2024-11-26 16:50:30|20880.1|20868.1|20881.9|20869.9|20882.6|20870.6|20879.8|20867.8|0
1732639840000|2024-11-26 16:50:40|20882.4|20870.4|20880.5|20868.5|20882.4|20870.4|20880.5|20868.5|0
1732639850000|2024-11-26 16:50:50|20881.6|20869.6|20879.1|20867.1|20881.6|20869.6|20879.1|20867.1|0
1732639860000|2024-11-26 16:51:00|20878.1|20866.1|20877.4|20865.4|20878.1|20866.1|20875.1|20863.1|0
1732639870000|2024-11-26 16:51:10|20875.9|20863.9|20877.1|20865.1|20877.1|20865.1|20875.9|20863.9|0
1732639880000|2024-11-26 16:51:20|20879.8|20867.8|20879.4|20867.4|20879.8|20867.8|20878|20866|0
1732639890000|2024-11-26 16:51:30|20879.6|20867.6|20878.4|20866.4|20880.6|20868.6|20878.1|20866.1|0
1732639900000|2024-11-26 16:51:40|20879.1|20867.1|20883.4|20871.4|20884.6|20872.6|20879.1|20867.1|0
1732639910000|2024-11-26 16:51:50|20883.9|20871.9|20882.9|20870.9|20885|20873|20882|20870|0
1732639920000|2024-11-26 16:52:00|20883.9|20871.9|20879.5|20867.5|20883.9|20871.9|20879.4|20867.4|0
1732639930000|2024-11-26 16:52:10|20880.1|20868.1|20880.9|20868.9|20880.9|20868.9|20878.4|20866.4|0
1732639940000|2024-11-26 16:52:20|20880.4|20868.4|20880.4|20868.4|20881.9|20869.9|20880.4|20868.4|0
1732639950000|2024-11-26 16:52:30|20881|20869|20882.9|20870.9|20882.9|20870.9|20880.9|20868.9|0
1732639960000|2024-11-26 16:52:40|20883.4|20871.4|20884.9|20872.9|20885.4|20873.4|20883.4|20871.4|0
1732639970000|2024-11-26 16:52:50|20884.6|20872.6|20885.8|20873.8|20886.1|20874.1|20883.9|20871.9|0
1732639980000|2024-11-26 16:53:00|20886.3|20874.3|20886.9|20874.9|20886.9|20874.9|20885.4|20873.4|0
1732639990000|2024-11-26 16:53:10|20887.1|20875.1|20885.9|20873.9|20887.4|20875.4|20885.9|20873.9|0
1732640000000|2024-11-26 16:53:20|20886.1|20874.1|20888.9|20876.9|20888.9|20876.9|20886.1|20874.1|0
1732640010000|2024-11-26 16:53:30|20888.6|20876.6|20887.9|20875.9|20889.3|20877.3|20886.9|20874.9|0
1732640020000|2024-11-26 16:53:40|20888|20876|20887.9|20875.9|20888.5|20876.5|20887.6|20875.6|0
1732640030000|2024-11-26 16:53:50|20888.1|20876.1|20890.9|20878.9|20890.9|20878.9|20887.6|20875.6|0
1732640040000|2024-11-26 16:54:00|20891.6|20879.6|20893.6|20881.6|20895|20883|20891.6|20879.6|0
1732640050000|2024-11-26 16:54:10|20894.1|20882.1|20891.3|20879.3|20894.1|20882.1|20891.3|20879.3|0
1732640060000|2024-11-26 16:54:20|20891.9|20879.9|20893.3|20881.3|20894|20882|20891.9|20879.9|0
1732640070000|2024-11-26 16:54:30|20893.4|20881.4|20892.1|20880.1|20893.4|20881.4|20892.1|20880.1|0
1732640080000|2024-11-26 16:54:40|20891.9|20879.9|20893.6|20881.6|20894|20882|20891.9|20879.9|0
1732640090000|2024-11-26 16:54:50|20894|20882|20894.1|20882.1|20894.4|20882.4|20893.6|20881.6|0
1732640100000|2024-11-26 16:55:00|20894.6|20882.6|20894.4|20882.4|20894.6|20882.6|20893.3|20881.3|0
1732640110000|2024-11-26 16:55:10|20894.1|20882.1|20897.1|20885.1|20897.9|20885.9|20894.1|20882.1|0
1732640120000|2024-11-26 16:55:20|20896.1|20884.1|20894.5|20882.5|20896.1|20884.1|20894.5|20882.5|0
1732640130000|2024-11-26 16:55:30|20894.4|20882.4|20891.6|20879.6|20894.4|20882.4|20891.1|20879.1|0
1732640140000|2024-11-26 16:55:40|20891.4|20879.4|20893.9|20881.9|20894.6|20882.6|20891.4|20879.4|0
1732640150000|2024-11-26 16:55:50|20893.5|20881.5|20895.3|20883.3|20895.3|20883.3|20893.3|20881.3|0
1732640160000|2024-11-26 16:56:00|20897.1|20885.1|20894.4|20882.4|20897.1|20885.1|20893.6|20881.6|0
1732640170000|2024-11-26 16:56:10|20894.1|20882.1|20891.9|20879.9|20894.4|20882.4|20891.9|20879.9|0
1732640180000|2024-11-26 16:56:20|20893|20881|20892.6|20880.6|20894.1|20882.1|20892|20880|0
1732640190000|2024-11-26 16:56:30|20892.9|20880.9|20890.6|20878.6|20893|20881|20890.6|20878.6|0
1732640200000|2024-11-26 16:56:40|20891.1|20879.1|20889.3|20877.3|20891.1|20879.1|20889.1|20877.1|0
1732640210000|2024-11-26 16:56:50|20888.9|20876.9|20891.4|20879.4|20891.6|20879.6|20888.9|20876.9|0
1732640220000|2024-11-26 16:57:00|20892.6|20880.6|20893.1|20881.1|20893.6|20881.6|20891.9|20879.9|0
1732640230000|2024-11-26 16:57:10|20891.9|20879.9|20883.9|20871.9|20893.1|20881.1|20883.9|20871.9|0
1732640240000|2024-11-26 16:57:20|20883.1|20871.1|20883.4|20871.4|20884.4|20872.4|20883.1|20871.1|0
1732640250000|2024-11-26 16:57:30|20883.9|20871.9|20885.6|20873.6|20885.6|20873.6|20883.5|20871.5|0
1732640260000|2024-11-26 16:57:40|20885.9|20873.9|20887.6|20875.6|20887.6|20875.6|20885.1|20873.1|0
1732640270000|2024-11-26 16:57:50|20888.1|20876.1|20888.1|20876.1|20888.3|20876.3|20887.3|20875.3|0
1732640280000|2024-11-26 16:58:00|20886.6|20874.6|20886.9|20874.9|20887.1|20875.1|20885.6|20873.6|0
1732640290000|2024-11-26 16:58:10|20887|20875|20887.1|20875.1|20889.8|20877.8|20886.4|20874.4|0
1732640300000|2024-11-26 16:58:20|20887.9|20875.9|20892.9|20880.9|20893.9|20881.9|20887.9|20875.9|0
1732640310000|2024-11-26 16:58:30|20893|20881|20892.9|20880.9|20893.3|20881.3|20892.6|20880.6|0
1732640320000|2024-11-26 16:58:40|20893.4|20881.4|20892.9|20880.9|20893.4|20881.4|20892.6|20880.6|0
1732640330000|2024-11-26 16:58:50|20893.6|20881.6|20893.5|20881.5|20893.9|20881.9|20892.9|20880.9|0
1732640340000|2024-11-26 16:59:00|20892.9|20880.9|20894.9|20882.9|20894.9|20882.9|20892.9|20880.9|0
1732640350000|2024-11-26 16:59:10|20894.4|20882.4|20897.3|20885.3|20897.3|20885.3|20894.4|20882.4|0
1732640360000|2024-11-26 16:59:20|20898.1|20886.1|20899.6|20887.6|20899.6|20887.6|20896.9|20884.9|0
1732640370000|2024-11-26 16:59:30|20899.4|20887.4|20899.9|20887.9|20899.9|20887.9|20897.8|20885.8|0
1732640380000|2024-11-26 16:59:40|20899.4|20887.4|20901.1|20889.1|20901.3|20889.3|20899.4|20887.4|0
1732640390000|2024-11-26 16:59:50|20899|20887|20898.1|20886.1|20899.4|20887.4|20898.1|20886.1|0
1732640400000|2024-11-26 17:00:00|20898.9|20886.9|20896.6|20884.6|20899.5|20887.5|20896.6|20884.6|0
1732640410000|2024-11-26 17:00:10|20897.6|20885.6|20896.1|20884.1|20898.6|20886.6|20896.1|20884.1|0
1732640420000|2024-11-26 17:00:20|20894.9|20882.9|20895.6|20883.6|20895.6|20883.6|20893.9|20881.9|0
1732640430000|2024-11-26 17:00:30|20894.6|20882.6|20896.1|20884.1|20896.1|20884.1|20894.6|20882.6|0
1732640440000|2024-11-26 17:00:40|20896.4|20884.4|20896.9|20884.9|20897.4|20885.4|20895.9|20883.9|0
1732640450000|2024-11-26 17:00:50|20897.4|20885.4|20896.9|20884.9|20897.5|20885.5|20896.1|20884.1|0
1732640460000|2024-11-26 17:01:00|20897.6|20885.6|20898.4|20886.4|20899.9|20887.9|20897.5|20885.5|0
1732640470000|2024-11-26 17:01:10|20899.6|20887.6|20898.1|20886.1|20900.3|20888.3|20898.1|20886.1|0
1732640480000|2024-11-26 17:01:20|20898.6|20886.6|20896.8|20884.8|20900.6|20888.6|20896.8|20884.8|0
1732640490000|2024-11-26 17:01:30|20896.4|20884.4|20895.1|20883.1|20896.5|20884.5|20894.8|20882.8|0
1732640500000|2024-11-26 17:01:40|20894.6|20882.6|20893.6|20881.6|20895.4|20883.4|20892.6|20880.6|0
1732640510000|2024-11-26 17:01:50|20894.9|20882.9|20894.6|20882.6|20895.6|20883.6|20893.4|20881.4|0
1732640520000|2024-11-26 17:02:00|20893.4|20881.4|20893.9|20881.9|20894.1|20882.1|20891.6|20879.6|0
1732640530000|2024-11-26 17:02:10|20894.1|20882.1|20891.9|20879.9|20895.4|20883.4|20891.4|20879.4|0
1732640540000|2024-11-26 17:02:20|20892.1|20880.1|20891.9|20879.9|20892.5|20880.5|20890.4|20878.4|0
1732640550000|2024-11-26 17:02:30|20892.1|20880.1|20893|20881|20893.6|20881.6|20892.1|20880.1|0
1732640560000|2024-11-26 17:02:40|20893.8|20881.8|20896.4|20884.4|20896.9|20884.9|20893.8|20881.8|0
1732640570000|2024-11-26 17:02:50|20895.8|20883.8|20894.8|20882.8|20895.9|20883.9|20894.6|20882.6|0
1732640580000|2024-11-26 17:03:00|20894.3|20882.3|20892.9|20880.9|20894.3|20882.3|20891.9|20879.9|0
1732640590000|2024-11-26 17:03:10|20892.1|20880.1|20888.4|20876.4|20892.1|20880.1|20888.4|20876.4|0
1732640600000|2024-11-26 17:03:20|20888.9|20876.9|20889.6|20877.6|20890.9|20878.9|20888.9|20876.9|0
1732640610000|2024-11-26 17:03:30|20889.9|20877.9|20889.5|20877.5|20889.9|20877.9|20887.6|20875.6|0
1732640620000|2024-11-26 17:03:40|20889.6|20877.6|20889.4|20877.4|20889.6|20877.6|20888.9|20876.9|0
1732640630000|2024-11-26 17:03:50|20889.5|20877.5|20888.4|20876.4|20889.6|20877.6|20888.4|20876.4|0
1732640640000|2024-11-26 17:04:00|20889.6|20877.6|20886.8|20874.8|20889.9|20877.9|20886.8|20874.8|0
1732640650000|2024-11-26 17:04:10|20886.4|20874.4|20884.4|20872.4|20886.4|20874.4|20884.1|20872.1|0
1732640660000|2024-11-26 17:04:20|20885.1|20873.1|20880.9|20868.9|20885.1|20873.1|20880.4|20868.4|0
1732640670000|2024-11-26 17:04:30|20880.1|20868.1|20883.1|20871.1|20883.4|20871.4|20880.1|20868.1|0
1732640680000|2024-11-26 17:04:40|20883.9|20871.9|20882.4|20870.4|20884.4|20872.4|20882.4|20870.4|0
1732640690000|2024-11-26 17:04:50|20881.4|20869.4|20880.9|20868.9|20881.9|20869.9|20880.1|20868.1|0
1732640700000|2024-11-26 17:05:00|20881.1|20869.1|20879.8|20867.8|20882.4|20870.4|20879.1|20867.1|0
1732640710000|2024-11-26 17:05:10|20879.9|20867.9|20879.3|20867.3|20881.6|20869.6|20879.1|20867.1|0
1732640720000|2024-11-26 17:05:20|20880.1|20868.1|20878.4|20866.4|20880.9|20868.9|20878.4|20866.4|0
1732640730000|2024-11-26 17:05:30|20878.9|20866.9|20878.4|20866.4|20879.1|20867.1|20876.9|20864.9|0
1732640740000|2024-11-26 17:05:40|20878.6|20866.6|20881.6|20869.6|20881.6|20869.6|20878.6|20866.6|0
1732640750000|2024-11-26 17:05:50|20881.8|20869.8|20882.1|20870.1|20883.9|20871.9|20881.8|20869.8|0
1732640760000|2024-11-26 17:06:00|20883.4|20871.4|20883.1|20871.1|20883.8|20871.8|20882.4|20870.4|0
1732640770000|2024-11-26 17:06:10|20883.6|20871.6|20881.1|20869.1|20883.6|20871.6|20879.9|20867.9|0
1732640780000|2024-11-26 17:06:20|20879.6|20867.6|20880.8|20868.8|20880.9|20868.9|20878.9|20866.9|0
1732640790000|2024-11-26 17:06:30|20881.9|20869.9|20880.4|20868.4|20882.1|20870.1|20878.4|20866.4|0
1732640800000|2024-11-26 17:06:40|20879.6|20867.6|20877.1|20865.1|20879.6|20867.6|20877.1|20865.1|0
1732640810000|2024-11-26 17:06:50|20877.4|20865.4|20879.5|20867.5|20879.6|20867.6|20876.6|20864.6|0
1732640820000|2024-11-26 17:07:00|20877.1|20865.1|20882.1|20870.1|20882.1|20870.1|20877.1|20865.1|0
1732640830000|2024-11-26 17:07:10|20883.6|20871.6|20885.1|20873.1|20886.6|20874.6|20883.6|20871.6|0
1732640840000|2024-11-26 17:07:20|20885.9|20873.9|20882.6|20870.6|20886.4|20874.4|20882.6|20870.6|0
1732640850000|2024-11-26 17:07:30|20882.9|20870.9|20882.6|20870.6|20882.9|20870.9|20881.9|20869.9|0
1732640860000|2024-11-26 17:07:40|20882.8|20870.8|20881.6|20869.6|20882.8|20870.8|20881.3|20869.3|0
1732640870000|2024-11-26 17:07:50|20882.1|20870.1|20880.4|20868.4|20883.1|20871.1|20880.4|20868.4|0
1732640880000|2024-11-26 17:08:00|20882|20870|20887.4|20875.4|20887.4|20875.4|20882|20870|0
1732640890000|2024-11-26 17:08:10|20887.9|20875.9|20888.9|20876.9|20888.9|20876.9|20887.1|20875.1|0
1732640900000|2024-11-26 17:08:20|20888.6|20876.6|20890.9|20878.9|20891.5|20879.5|20888.6|20876.6|0
1732640910000|2024-11-26 17:08:30|20890.6|20878.6|20890.1|20878.1|20890.9|20878.9|20889.9|20877.9|0
1732640920000|2024-11-26 17:08:40|20892.6|20880.6|20889.9|20877.9|20892.6|20880.6|20889.9|20877.9|0
1732640930000|2024-11-26 17:08:50|20890.1|20878.1|20891.8|20879.8|20891.8|20879.8|20888.9|20876.9|0
1732640940000|2024-11-26 17:09:00|20891.9|20879.9|20889.6|20877.6|20891.9|20879.9|20888.8|20876.8|0
1732640950000|2024-11-26 17:09:10|20889.4|20877.4|20890.1|20878.1|20890.4|20878.4|20888.4|20876.4|0
1732640960000|2024-11-26 17:09:20|20889.1|20877.1|20888.6|20876.6|20889.1|20877.1|20886.3|20874.3|0
1732640970000|2024-11-26 17:09:30|20887.9|20875.9|20887.9|20875.9|20888.3|20876.3|20882|20870|0
1732640980000|2024-11-26 17:09:40|20887.4|20875.4|20887.1|20875.1|20887.4|20875.4|20886|20874|0
1732640990000|2024-11-26 17:09:50|20887.4|20875.4|20889.6|20877.6|20889.6|20877.6|20887.4|20875.4|0
1732641000000|2024-11-26 17:10:00|20889|20877|20890.1|20878.1|20890.1|20878.1|20888.1|20876.1|0
1732641010000|2024-11-26 17:10:10|20889.4|20877.4|20888.1|20876.1|20890.4|20878.4|20888.1|20876.1|0
1732641020000|2024-11-26 17:10:20|20887|20875|20886.3|20874.3|20887|20875|20885.4|20873.4|0
1732641030000|2024-11-26 17:10:30|20886.6|20874.6|20887.3|20875.3|20887.3|20875.3|20885.6|20873.6|0
1732641040000|2024-11-26 17:10:40|20886.9|20874.9|20891.3|20879.3|20891.4|20879.4|20886.9|20874.9|0
1732641050000|2024-11-26 17:10:50|20891.6|20879.6|20891.4|20879.4|20892.9|20880.9|20891.4|20879.4|0
1732641060000|2024-11-26 17:11:00|20891.6|20879.6|20885.5|20873.5|20891.9|20879.9|20885.5|20873.5|0
1732641070000|2024-11-26 17:11:10|20886.8|20874.8|20888.9|20876.9|20889.5|20877.5|20886.8|20874.8|0
1732641080000|2024-11-26 17:11:20|20888.6|20876.6|20888.9|20876.9|20888.9|20876.9|20888.1|20876.1|0
1732641090000|2024-11-26 17:11:30|20889.1|20877.1|20889.1|20877.1|20890.3|20878.3|20889.1|20877.1|0
1732641100000|2024-11-26 17:11:40|20888.5|20876.5|20885.6|20873.6|20888.5|20876.5|20885.6|20873.6|0
1732641110000|2024-11-26 17:11:50|20886|20874|20885|20873|20886.4|20874.4|20885|20873|0
1732641120000|2024-11-26 17:12:00|20885.6|20873.6|20887.4|20875.4|20887.4|20875.4|20885.6|20873.6|0
1732641130000|2024-11-26 17:12:10|20886.4|20874.4|20887.6|20875.6|20887.6|20875.6|20885.6|20873.6|0
1732641140000|2024-11-26 17:12:20|20887.9|20875.9|20885.9|20873.9|20888.4|20876.4|20885.9|20873.9|0
1732641150000|2024-11-26 17:12:30|20885.4|20873.4|20885.1|20873.1|20886.5|20874.5|20885.1|20873.1|0
1732641160000|2024-11-26 17:12:40|20883.4|20871.4|20882.4|20870.4|20884.1|20872.1|20882.4|20870.4|0
1732641170000|2024-11-26 17:12:50|20880.6|20868.6|20877.4|20865.4|20880.6|20868.6|20877.4|20865.4|0
1732641180000|2024-11-26 17:13:00|20877.9|20865.9|20877|20865|20877.9|20865.9|20875.4|20863.4|0
1732641190000|2024-11-26 17:13:10|20876.8|20864.8|20873.9|20861.9|20877.4|20865.4|20873.9|20861.9|0
1732641200000|2024-11-26 17:13:20|20875|20863|20874.4|20862.4|20875.4|20863.4|20873.9|20861.9|0
1732641210000|2024-11-26 17:13:30|20874.3|20862.3|20873.8|20861.8|20874.4|20862.4|20873.4|20861.4|0
1732641220000|2024-11-26 17:13:40|20872.3|20860.3|20874.1|20862.1|20874.6|20862.6|20872.3|20860.3|0
1732641230000|2024-11-26 17:13:50|20875.5|20863.5|20872.9|20860.9|20875.5|20863.5|20872.9|20860.9|0
1732641240000|2024-11-26 17:14:00|20871.9|20859.9|20873.1|20861.1|20873.9|20861.9|20871.4|20859.4|0
1732641250000|2024-11-26 17:14:10|20872.9|20860.9|20870.8|20858.8|20873.5|20861.5|20869.8|20857.8|0
1732641260000|2024-11-26 17:14:20|20871.1|20859.1|20869.6|20857.6|20872.6|20860.6|20869.4|20857.4|0
1732641270000|2024-11-26 17:14:30|20870.4|20858.4|20870.4|20858.4|20870.6|20858.6|20870.1|20858.1|0
1732641280000|2024-11-26 17:14:40|20870|20858|20869.9|20857.9|20870.3|20858.3|20869.6|20857.6|0
1732641290000|2024-11-26 17:14:50|20870|20858|20868.4|20856.4|20870|20858|20868.1|20856.1|0
1732641300000|2024-11-26 17:15:00|20868.1|20856.1|20868.8|20856.8|20869.6|20857.6|20868.1|20856.1|0
1732641310000|2024-11-26 17:15:10|20869.9|20857.9|20867.9|20855.9|20871.6|20859.6|20867.6|20855.6|0
1732641320000|2024-11-26 17:15:20|20868.3|20856.3|20864.1|20852.1|20869.4|20857.4|20864.1|20852.1|0
1732641330000|2024-11-26 17:15:30|20863.6|20851.6|20863.9|20851.9|20866.4|20854.4|20863.6|20851.6|0
1732641340000|2024-11-26 17:15:40|20864.4|20852.4|20864.1|20852.1|20864.5|20852.5|20863.1|20851.1|0
1732641350000|2024-11-26 17:15:50|20865.1|20853.1|20865.1|20853.1|20866.6|20854.6|20864.3|20852.3|0
1732641360000|2024-11-26 17:16:00|20864.9|20852.9|20866.1|20854.1|20866.9|20854.9|20864.5|20852.5|0
1732641370000|2024-11-26 17:16:10|20865.6|20853.6|20868.4|20856.4|20868.6|20856.6|20865.6|20853.6|0
1732641380000|2024-11-26 17:16:20|20868.6|20856.6|20869.8|20857.8|20869.9|20857.9|20868.6|20856.6|0
1732641390000|2024-11-26 17:16:30|20868.9|20856.9|20865.6|20853.6|20869.1|20857.1|20865.6|20853.6|0
1732641400000|2024-11-26 17:16:40|20865.1|20853.1|20863.6|20851.6|20866.9|20854.9|20863.4|20851.4|0
1732641410000|2024-11-26 17:16:50|20863.1|20851.1|20863.5|20851.5|20864.4|20852.4|20863|20851|0
1732641420000|2024-11-26 17:17:00|20863.6|20851.6|20863.1|20851.1|20864.4|20852.4|20862.9|20850.9|0
1732641430000|2024-11-26 17:17:10|20863.6|20851.6|20865.4|20853.4|20865.6|20853.6|20863.4|20851.4|0
1732641440000|2024-11-26 17:17:20|20865.3|20853.3|20865.3|20853.3|20866.9|20854.9|20864.4|20852.4|0
1732641450000|2024-11-26 17:17:30|20865.5|20853.5|20861.9|20849.9|20865.5|20853.5|20861.6|20849.6|0
1732641460000|2024-11-26 17:17:40|20863.1|20851.1|20868.4|20856.4|20869.4|20857.4|20863.1|20851.1|0
1732641470000|2024-11-26 17:17:50|20867.3|20855.3|20867.5|20855.5|20867.6|20855.6|20866.1|20854.1|0
1732641480000|2024-11-26 17:18:00|20867.4|20855.4|20867.4|20855.4|20867.9|20855.9|20866.8|20854.8|0
1732641490000|2024-11-26 17:18:10|20866.9|20854.9|20867.9|20855.9|20869.1|20857.1|20866.9|20854.9|0
1732641500000|2024-11-26 17:18:20|20868.1|20856.1|20867.6|20855.6|20869.4|20857.4|20867.6|20855.6|0
1732641510000|2024-11-26 17:18:30|20865.9|20853.9|20862.9|20850.9|20865.9|20853.9|20862.4|20850.4|0
1732641520000|2024-11-26 17:18:40|20862.6|20850.6|20863.9|20851.9|20864.1|20852.1|20862.6|20850.6|0
1732641530000|2024-11-26 17:18:50|20863.4|20851.4|20864.9|20852.9|20864.9|20852.9|20863.1|20851.1|0
1732641540000|2024-11-26 17:19:00|20865.1|20853.1|20868.6|20856.6|20868.6|20856.6|20865.1|20853.1|0
1732641550000|2024-11-26 17:19:10|20866.9|20854.9|20866.4|20854.4|20868.4|20856.4|20865.6|20853.6|0
1732641560000|2024-11-26 17:19:20|20866|20854|20865.4|20853.4|20866|20854|20864|20852|0
1732641570000|2024-11-26 17:19:30|20865.3|20853.3|20862.1|20850.1|20865.3|20853.3|20862.1|20850.1|0
1732641580000|2024-11-26 17:19:40|20862.6|20850.6|20862.4|20850.4|20862.9|20850.9|20861.9|20849.9|0
1732641590000|2024-11-26 17:19:50|20863.3|20851.3|20862.6|20850.6|20863.3|20851.3|20862.3|20850.3|0
1732641600000|2024-11-26 17:20:00|20864.6|20852.6|20864.5|20852.5|20865.8|20853.8|20863.6|20851.6|0
1732641610000|2024-11-26 17:20:10|20863.9|20851.9|20866.1|20854.1|20866.1|20854.1|20863.1|20851.1|0
1732641620000|2024-11-26 17:20:20|20866.5|20854.5|20865.9|20853.9|20866.9|20854.9|20865.1|20853.1|0
1732641630000|2024-11-26 17:20:30|20866.5|20854.5|20865.1|20853.1|20866.9|20854.9|20864.6|20852.6|0
1732641640000|2024-11-26 17:20:40|20864.8|20852.8|20866.5|20854.5|20866.6|20854.6|20864.8|20852.8|0
1732641650000|2024-11-26 17:20:50|20865.5|20853.5|20865.1|20853.1|20865.5|20853.5|20864.1|20852.1|0
1732641660000|2024-11-26 17:21:00|20865.6|20853.6|20866.1|20854.1|20866.5|20854.5|20863.8|20851.8|0
1732641670000|2024-11-26 17:21:10|20865.9|20853.9|20868.1|20856.1|20870|20858|20865.9|20853.9|0
1732641680000|2024-11-26 17:21:20|20868.6|20856.6|20865|20853|20868.6|20856.6|20864.4|20852.4|0
1732641690000|2024-11-26 17:21:30|20864.3|20852.3|20862.6|20850.6|20864.4|20852.4|20862.6|20850.6|0
1732641700000|2024-11-26 17:21:40|20862.1|20850.1|20861.9|20849.9|20862.6|20850.6|20861.9|20849.9|0
1732641710000|2024-11-26 17:21:50|20862.4|20850.4|20864.9|20852.9|20865.1|20853.1|20862.4|20850.4|0
1732641720000|2024-11-26 17:22:00|20865.4|20853.4|20864.4|20852.4|20867.4|20855.4|20864.4|20852.4|0
1732641730000|2024-11-26 17:22:10|20863.9|20851.9|20864.6|20852.6|20865.1|20853.1|20863.6|20851.6|0
1732641740000|2024-11-26 17:22:20|20865.9|20853.9|20863.6|20851.6|20866.1|20854.1|20863.6|20851.6|0
1732641750000|2024-11-26 17:22:30|20863.9|20851.9|20865.4|20853.4|20865.4|20853.4|20863.9|20851.9|0
1732641760000|2024-11-26 17:22:40|20865.6|20853.6|20864.1|20852.1|20865.6|20853.6|20864.1|20852.1|0
1732641770000|2024-11-26 17:22:50|20864.4|20852.4|20863.9|20851.9|20865.1|20853.1|20863|20851|0
1732641780000|2024-11-26 17:23:00|20863.4|20851.4|20866|20854|20866.9|20854.9|20862.6|20850.6|0
1732641790000|2024-11-26 17:23:10|20865.9|20853.9|20866.6|20854.6|20866.9|20854.9|20865.9|20853.9|0
1732641800000|2024-11-26 17:23:20|20866.9|20854.9|20866.6|20854.6|20866.9|20854.9|20865.9|20853.9|0
1732641810000|2024-11-26 17:23:30|20867.4|20855.4|20869.1|20857.1|20869.1|20857.1|20867.1|20855.1|0
1732641820000|2024-11-26 17:23:40|20868.9|20856.9|20866.3|20854.3|20869.4|20857.4|20866.1|20854.1|0
1732641830000|2024-11-26 17:23:50|20867.4|20855.4|20869.3|20857.3|20869.6|20857.6|20867.4|20855.4|0
1732641840000|2024-11-26 17:24:00|20870|20858|20868.9|20856.9|20870|20858|20868.3|20856.3|0
1732641850000|2024-11-26 17:24:10|20868.6|20856.6|20867.1|20855.1|20868.6|20856.6|20866.6|20854.6|0
1732641860000|2024-11-26 17:24:20|20866.4|20854.4|20868.6|20856.6|20868.6|20856.6|20866.4|20854.4|0
1732641870000|2024-11-26 17:24:30|20868.4|20856.4|20868.9|20856.9|20869.1|20857.1|20867.5|20855.5|0
1732641880000|2024-11-26 17:24:40|20868.1|20856.1|20868.4|20856.4|20868.5|20856.5|20867.8|20855.8|0
1732641890000|2024-11-26 17:24:50|20867.9|20855.9|20862.1|20850.1|20868.5|20856.5|20862.1|20850.1|0
1732641900000|2024-11-26 17:25:00|20862.5|20850.5|20863.1|20851.1|20863.1|20851.1|20861.9|20849.9|0
1732641910000|2024-11-26 17:25:10|20862.9|20850.9|20862|20850|20863|20851|20861.9|20849.9|0
1732641920000|2024-11-26 17:25:20|20862.1|20850.1|20865.4|20853.4|20865.6|20853.6|20862.1|20850.1|0
1732641930000|2024-11-26 17:25:30|20866.3|20854.3|20863.8|20851.8|20866.4|20854.4|20863.8|20851.8|0
1732641940000|2024-11-26 17:25:40|20864.3|20852.3|20865.4|20853.4|20866.1|20854.1|20864.3|20852.3|0
1732641950000|2024-11-26 17:25:50|20865.5|20853.5|20862.6|20850.6|20865.5|20853.5|20862.3|20850.3|0
1732641960000|2024-11-26 17:26:00|20863.8|20851.8|20865|20853|20866.9|20854.9|20863.1|20851.1|0
1732641970000|2024-11-26 17:26:10|20865.3|20853.3|20866.3|20854.3|20866.3|20854.3|20864.3|20852.3|0
1732641980000|2024-11-26 17:26:20|20866.4|20854.4|20865.8|20853.8|20866.4|20854.4|20865.8|20853.8|0
1732641990000|2024-11-26 17:26:30|20865.4|20853.4|20867.3|20855.3|20867.6|20855.6|20865.4|20853.4|0
1732642000000|2024-11-26 17:26:40|20867.1|20855.1|20866.9|20854.9|20867.6|20855.6|20866.9|20854.9|0
1732642010000|2024-11-26 17:26:50|20867.4|20855.4|20866.6|20854.6|20868.1|20856.1|20866.6|20854.6|0
1732642020000|2024-11-26 17:27:00|20867.6|20855.6|20866.9|20854.9|20868.1|20856.1|20866.9|20854.9|0
1732642030000|2024-11-26 17:27:10|20866.4|20854.4|20871.3|20859.3|20871.3|20859.3|20865.1|20853.1|0
1732642040000|2024-11-26 17:27:20|20871.6|20859.6|20870.6|20858.6|20871.6|20859.6|20870.6|20858.6|0
1732642050000|2024-11-26 17:27:30|20870.9|20858.9|20869.9|20857.9|20871|20859|20869.4|20857.4|0
1732642060000|2024-11-26 17:27:40|20870.1|20858.1|20873.1|20861.1|20873.1|20861.1|20870|20858|0
1732642070000|2024-11-26 17:27:50|20872.4|20860.4|20869.5|20857.5|20872.9|20860.9|20869.5|20857.5|0
1732642080000|2024-11-26 17:28:00|20869.6|20857.6|20871.6|20859.6|20871.6|20859.6|20869.6|20857.6|0
1732642090000|2024-11-26 17:28:10|20870.9|20858.9|20871.6|20859.6|20872.1|20860.1|20870.4|20858.4|0
1732642100000|2024-11-26 17:28:20|20871.9|20859.9|20870.6|20858.6|20872.6|20860.6|20870.3|20858.3|0
1732642110000|2024-11-26 17:28:30|20871|20859|20871.3|20859.3|20871.3|20859.3|20869.9|20857.9|0
1732642120000|2024-11-26 17:28:40|20871.4|20859.4|20870.6|20858.6|20871.4|20859.4|20869.6|20857.6|0
1732642130000|2024-11-26 17:28:50|20870.9|20858.9|20870.4|20858.4|20870.9|20858.9|20869.6|20857.6|0
1732642140000|2024-11-26 17:29:00|20871.9|20859.9|20873.1|20861.1|20873.8|20861.8|20871.9|20859.9|0
1732642150000|2024-11-26 17:29:10|20872.9|20860.9|20872.9|20860.9|20874.4|20862.4|20872.9|20860.9|0
1732642160000|2024-11-26 17:29:20|20874.5|20862.5|20874.6|20862.6|20875.1|20863.1|20873.9|20861.9|0
1732642170000|2024-11-26 17:29:30|20875.4|20863.4|20876.1|20864.1|20876.4|20864.4|20875.4|20863.4|0
1732642180000|2024-11-26 17:29:40|20876.6|20864.6|20877.4|20865.4|20877.6|20865.6|20876.4|20864.4|0
1732642190000|2024-11-26 17:29:50|20877.6|20865.6|20877.1|20865.1|20877.6|20865.6|20874.4|20862.4|0
1732642200000|2024-11-26 17:30:00|20877.4|20865.4|20873.4|20861.4|20877.4|20865.4|20873.4|20861.4|0
1732642210000|2024-11-26 17:30:10|20873.6|20861.6|20875.9|20863.9|20875.9|20863.9|20873.6|20861.6|0
1732642220000|2024-11-26 17:30:20|20877|20865|20878.1|20866.1|20879.5|20867.5|20875.4|20863.4|0
1732642230000|2024-11-26 17:30:30|20879.9|20867.9|20879.1|20867.1|20880.3|20868.3|20878.9|20866.9|0
1732642240000|2024-11-26 17:30:40|20877.9|20865.9|20876.1|20864.1|20878.6|20866.6|20876.1|20864.1|0
1732642250000|2024-11-26 17:30:50|20874.6|20862.6|20874.1|20862.1|20875.1|20863.1|20873.9|20861.9|0
1732642260000|2024-11-26 17:31:00|20876.6|20864.6|20874.4|20862.4|20876.6|20864.6|20874.4|20862.4|0
1732642270000|2024-11-26 17:31:10|20874|20862|20872.8|20860.8|20874.4|20862.4|20872.4|20860.4|0
1732642280000|2024-11-26 17:31:20|20874.9|20862.9|20874.4|20862.4|20875.3|20863.3|20873.6|20861.6|0
1732642290000|2024-11-26 17:31:30|20874.3|20862.3|20874.5|20862.5|20875.1|20863.1|20873.8|20861.8|0
1732642300000|2024-11-26 17:31:40|20874.9|20862.9|20874.4|20862.4|20874.9|20862.9|20872.6|20860.6|0
1732642310000|2024-11-26 17:31:50|20872.6|20860.6|20872.4|20860.4|20872.9|20860.9|20871.1|20859.1|0
1732642320000|2024-11-26 17:32:00|20873.9|20861.9|20872.6|20860.6|20874.4|20862.4|20872.6|20860.6|0
1732642330000|2024-11-26 17:32:10|20871.8|20859.8|20872.6|20860.6|20874.1|20862.1|20871.4|20859.4|0
1732642340000|2024-11-26 17:32:20|20873|20861|20874.6|20862.6|20874.6|20862.6|20873|20861|0
1732642350000|2024-11-26 17:32:30|20875.1|20863.1|20876.1|20864.1|20876.4|20864.4|20875|20863|0
1732642360000|2024-11-26 17:32:40|20875.9|20863.9|20878.9|20866.9|20879.4|20867.4|20875.9|20863.9|0
1732642370000|2024-11-26 17:32:50|20879.4|20867.4|20880.4|20868.4|20880.4|20868.4|20878.4|20866.4|0
1732642380000|2024-11-26 17:33:00|20880.3|20868.3|20879.1|20867.1|20880.3|20868.3|20877.9|20865.9|0
1732642390000|2024-11-26 17:33:10|20879.6|20867.6|20880.6|20868.6|20881.1|20869.1|20879.6|20867.6|0
1732642400000|2024-11-26 17:33:20|20881|20869|20882.4|20870.4|20882.4|20870.4|20881|20869|0
1732642410000|2024-11-26 17:33:30|20882.1|20870.1|20884.4|20872.4|20884.4|20872.4|20882.1|20870.1|0
1732642420000|2024-11-26 17:33:40|20884.6|20872.6|20886.4|20874.4|20886.5|20874.5|20883.4|20871.4|0
1732642430000|2024-11-26 17:33:50|20885.6|20873.6|20886.4|20874.4|20886.9|20874.9|20884.6|20872.6|0
1732642440000|2024-11-26 17:34:00|20885.9|20873.9|20884.4|20872.4|20886|20874|20884.4|20872.4|0
1732642450000|2024-11-26 17:34:10|20885.1|20873.1|20888.1|20876.1|20888.1|20876.1|20884.6|20872.6|0
1732642460000|2024-11-26 17:34:20|20887.9|20875.9|20888.8|20876.8|20888.9|20876.9|20887.5|20875.5|0
1732642470000|2024-11-26 17:34:30|20888.6|20876.6|20888.9|20876.9|20888.9|20876.9|20888.1|20876.1|0
1732642480000|2024-11-26 17:34:40|20888.8|20876.8|20889.9|20877.9|20889.9|20877.9|20888.1|20876.1|0
1732642490000|2024-11-26 17:34:50|20890.6|20878.6|20891.3|20879.3|20891.4|20879.4|20890.4|20878.4|0
1732642500000|2024-11-26 17:35:00|20890.9|20878.9|20890.1|20878.1|20891.6|20879.6|20890.1|20878.1|0
1732642510000|2024-11-26 17:35:10|20890.9|20878.9|20891.3|20879.3|20891.6|20879.6|20890.6|20878.6|0
1732642520000|2024-11-26 17:35:20|20890.1|20878.1|20888.6|20876.6|20890.1|20878.1|20888.1|20876.1|0
1732642530000|2024-11-26 17:35:30|20888.9|20876.9|20886.6|20874.6|20889|20877|20886.6|20874.6|0
1732642540000|2024-11-26 17:35:40|20886.1|20874.1|20888.6|20876.6|20888.6|20876.6|20885.4|20873.4|0
1732642550000|2024-11-26 17:35:50|20888.8|20876.8|20888.4|20876.4|20888.8|20876.8|20887.4|20875.4|0
1732642560000|2024-11-26 17:36:00|20889.6|20877.6|20888.6|20876.6|20889.6|20877.6|20888.6|20876.6|0
1732642570000|2024-11-26 17:36:10|20888.1|20876.1|20887.9|20875.9|20889|20877|20887.9|20875.9|0
1732642580000|2024-11-26 17:36:20|20888.4|20876.4|20887.6|20875.6|20888.5|20876.5|20887.6|20875.6|0
1732642590000|2024-11-26 17:36:30|20887.4|20875.4|20888|20876|20889|20877|20887.4|20875.4|0
1732642600000|2024-11-26 17:36:40|20888.4|20876.4|20888.4|20876.4|20890.4|20878.4|20888.4|20876.4|0
1732642610000|2024-11-26 17:36:50|20888.6|20876.6|20888.1|20876.1|20888.6|20876.6|20887.1|20875.1|0
1732642620000|2024-11-26 17:37:00|20888.6|20876.6|20888.6|20876.6|20888.9|20876.9|20887.5|20875.5|0
1732642630000|2024-11-26 17:37:10|20887.8|20875.8|20885.1|20873.1|20887.8|20875.8|20885|20873|0
1732642640000|2024-11-26 17:37:20|20885.4|20873.4|20885.6|20873.6|20885.6|20873.6|20885.1|20873.1|0
1732642650000|2024-11-26 17:37:30|20885.9|20873.9|20886.9|20874.9|20886.9|20874.9|20885.1|20873.1|0
1732642660000|2024-11-26 17:37:40|20886.6|20874.6|20886.9|20874.9|20887.1|20875.1|20886.4|20874.4|0
1732642670000|2024-11-26 17:37:50|20887.1|20875.1|20886.3|20874.3|20887.1|20875.1|20886.3|20874.3|0
1732642680000|2024-11-26 17:38:00|20886.6|20874.6|20884.6|20872.6|20886.6|20874.6|20883.4|20871.4|0
1732642690000|2024-11-26 17:38:10|20883.6|20871.6|20886.6|20874.6|20886.6|20874.6|20883.6|20871.6|0
1732642700000|2024-11-26 17:38:20|20886.1|20874.1|20888.5|20876.5|20888.5|20876.5|20885.9|20873.9|0
1732642710000|2024-11-26 17:38:30|20887.4|20875.4|20886.4|20874.4|20888.1|20876.1|20886.4|20874.4|0
1732642720000|2024-11-26 17:38:40|20886.5|20874.5|20886.1|20874.1|20886.5|20874.5|20885.4|20873.4|0
1732642730000|2024-11-26 17:38:50|20886.3|20874.3|20885.6|20873.6|20886.3|20874.3|20885.1|20873.1|0
1732642740000|2024-11-26 17:39:00|20885.1|20873.1|20886.8|20874.8|20886.8|20874.8|20884.8|20872.8|0
1732642750000|2024-11-26 17:39:10|20886.9|20874.9|20885.9|20873.9|20888.1|20876.1|20885.9|20873.9|0
1732642760000|2024-11-26 17:39:20|20886.4|20874.4|20887.5|20875.5|20887.5|20875.5|20885.6|20873.6|0
1732642770000|2024-11-26 17:39:30|20887.6|20875.6|20889.4|20877.4|20890.3|20878.3|20887.6|20875.6|0
1732642780000|2024-11-26 17:39:40|20889.6|20877.6|20889.9|20877.9|20889.9|20877.9|20888.1|20876.1|0
1732642790000|2024-11-26 17:39:50|20890.4|20878.4|20890.8|20878.8|20891.4|20879.4|20889.8|20877.8|0
1732642800000|2024-11-26 17:40:00|20891.4|20879.4|20890.1|20878.1|20891.4|20879.4|20890.1|20878.1|0
1732642810000|2024-11-26 17:40:10|20890|20878|20890.8|20878.8|20891.9|20879.9|20889.9|20877.9|0
1732642820000|2024-11-26 17:40:20|20891|20879|20890.9|20878.9|20891.6|20879.6|20890.6|20878.6|0
1732642830000|2024-11-26 17:40:30|20892.1|20880.1|20892.1|20880.1|20893.6|20881.6|20891.9|20879.9|0
1732642840000|2024-11-26 17:40:40|20891.9|20879.9|20890.9|20878.9|20891.9|20879.9|20890.9|20878.9|0
1732642850000|2024-11-26 17:40:50|20890.8|20878.8|20891.9|20879.9|20892.1|20880.1|20890.4|20878.4|0
1732642860000|2024-11-26 17:41:00|20891.3|20879.3|20888.9|20876.9|20891.3|20879.3|20888.9|20876.9|0
1732642870000|2024-11-26 17:41:10|20889|20877|20891.1|20879.1|20891.1|20879.1|20888.5|20876.5|0
1732642880000|2024-11-26 17:41:20|20891.6|20879.6|20892.3|20880.3|20893.6|20881.6|20891.6|20879.6|0
1732642890000|2024-11-26 17:41:30|20892.1|20880.1|20892.6|20880.6|20893.4|20881.4|20892.1|20880.1|0
1732642900000|2024-11-26 17:41:40|20892.9|20880.9|20891.4|20879.4|20893.6|20881.6|20891.4|20879.4|0
1732642910000|2024-11-26 17:41:50|20891.1|20879.1|20893.4|20881.4|20893.6|20881.6|20891.1|20879.1|0
1732642920000|2024-11-26 17:42:00|20892.8|20880.8|20892.4|20880.4|20893.6|20881.6|20892.4|20880.4|0
1732642930000|2024-11-26 17:42:10|20893.1|20881.1|20892.5|20880.5|20894.5|20882.5|20892.5|20880.5|0
1732642940000|2024-11-26 17:42:20|20891.9|20879.9|20892.1|20880.1|20893.6|20881.6|20891.9|20879.9|0
1732642950000|2024-11-26 17:42:30|20893.1|20881.1|20894.4|20882.4|20894.4|20882.4|20892.9|20880.9|0
1732642960000|2024-11-26 17:42:40|20895|20883|20895.4|20883.4|20896.1|20884.1|20895|20883|0
1732642970000|2024-11-26 17:42:50|20894.8|20882.8|20898.1|20886.1|20898.1|20886.1|20894.4|20882.4|0
1732642980000|2024-11-26 17:43:00|20897.9|20885.9|20895.6|20883.6|20897.9|20885.9|20895.3|20883.3|0
1732642990000|2024-11-26 17:43:10|20895|20883|20897.4|20885.4|20897.4|20885.4|20894.9|20882.9|0
1732643000000|2024-11-26 17:43:20|20896.9|20884.9|20897.1|20885.1|20897.6|20885.6|20896.6|20884.6|0
1732643010000|2024-11-26 17:43:30|20896.1|20884.1|20897.9|20885.9|20897.9|20885.9|20896.1|20884.1|0
1732643020000|2024-11-26 17:43:40|20897.6|20885.6|20901.4|20889.4|20901.4|20889.4|20897.6|20885.6|0
1732643030000|2024-11-26 17:43:50|20901.6|20889.6|20901.9|20889.9|20902.6|20890.6|20901.1|20889.1|0
1732643040000|2024-11-26 17:44:00|20901.6|20889.6|20903.4|20891.4|20903.4|20891.4|20901.6|20889.6|0
1732643050000|2024-11-26 17:44:10|20902.9|20890.9|20903.6|20891.6|20903.6|20891.6|20902.3|20890.3|0
1732643060000|2024-11-26 17:44:20|20903.5|20891.5|20900.4|20888.4|20905.1|20893.1|20900.4|20888.4|0
1732643070000|2024-11-26 17:44:30|20900.5|20888.5|20898.9|20886.9|20900.8|20888.8|20898.9|20886.9|0
1732643080000|2024-11-26 17:44:40|20899.3|20887.3|20901.1|20889.1|20901.6|20889.6|20899.3|20887.3|0
1732643090000|2024-11-26 17:44:50|20901|20889|20900.4|20888.4|20901.3|20889.3|20900.3|20888.3|0
1732643100000|2024-11-26 17:45:00|20901.8|20889.8|20901.1|20889.1|20902.4|20890.4|20901.1|20889.1|0
1732643110000|2024-11-26 17:45:10|20900.8|20888.8|20900.8|20888.8|20901.1|20889.1|20900.1|20888.1|0
1732643120000|2024-11-26 17:45:20|20900.6|20888.6|20899.3|20887.3|20900.6|20888.6|20898.4|20886.4|0
1732643130000|2024-11-26 17:45:30|20901|20889|20898.9|20886.9|20901|20889|20898.6|20886.6|0
1732643140000|2024-11-26 17:45:40|20899|20887|20898.1|20886.1|20899.4|20887.4|20898.1|20886.1|0
1732643150000|2024-11-26 17:45:50|20897.3|20885.3|20897.9|20885.9|20897.9|20885.9|20896.4|20884.4|0
1732643160000|2024-11-26 17:46:00|20898.3|20886.3|20898.1|20886.1|20900.1|20888.1|20897.9|20885.9|0
1732643170000|2024-11-26 17:46:10|20898.4|20886.4|20894.9|20882.9|20898.4|20886.4|20894.9|20882.9|0
1732643180000|2024-11-26 17:46:20|20895.9|20883.9|20895.6|20883.6|20896.3|20884.3|20895.1|20883.1|0
1732643190000|2024-11-26 17:46:30|20896.6|20884.6|20897|20885|20897.1|20885.1|20895.5|20883.5|0
1732643200000|2024-11-26 17:46:40|20897.4|20885.4|20897.4|20885.4|20897.4|20885.4|20895.4|20883.4|0
1732643210000|2024-11-26 17:46:50|20897.3|20885.3|20897.1|20885.1|20897.6|20885.6|20897.1|20885.1|0
1732643220000|2024-11-26 17:47:00|20897.8|20885.8|20895.9|20883.9|20897.9|20885.9|20895.1|20883.1|0
1732643230000|2024-11-26 17:47:10|20895.6|20883.6|20896.4|20884.4|20896.5|20884.5|20895.1|20883.1|0
1732643240000|2024-11-26 17:47:20|20896.1|20884.1|20896.5|20884.5|20896.5|20884.5|20894.3|20882.3|0
1732643250000|2024-11-26 17:47:30|20897.1|20885.1|20897.1|20885.1|20897.6|20885.6|20896.9|20884.9|0
1732643260000|2024-11-26 17:47:40|20896.5|20884.5|20897.1|20885.1|20898|20886|20896.5|20884.5|0
1732643270000|2024-11-26 17:47:50|20896.9|20884.9|20899.5|20887.5|20899.9|20887.9|20896.6|20884.6|0
1732643280000|2024-11-26 17:48:00|20900.1|20888.1|20899.6|20887.6|20900.1|20888.1|20899.1|20887.1|0
1732643290000|2024-11-26 17:48:10|20899.9|20887.9|20900.6|20888.6|20900.6|20888.6|20899.9|20887.9|0
1732643300000|2024-11-26 17:48:20|20900.9|20888.9|20903|20891|20903.4|20891.4|20900.4|20888.4|0
1732643310000|2024-11-26 17:48:30|20902.8|20890.8|20903.3|20891.3|20903.3|20891.3|20902.1|20890.1|0
1732643320000|2024-11-26 17:48:40|20903.4|20891.4|20900.8|20888.8|20903.4|20891.4|20900.4|20888.4|0
1732643330000|2024-11-26 17:48:50|20900.9|20888.9|20898.6|20886.6|20900.9|20888.9|20898.6|20886.6|0
1732643340000|2024-11-26 17:49:00|20899.1|20887.1|20902.1|20890.1|20902.1|20890.1|20899.1|20887.1|0
1732643350000|2024-11-26 17:49:10|20902|20890|20900.8|20888.8|20902.3|20890.3|20900.4|20888.4|0
1732643360000|2024-11-26 17:49:20|20901.1|20889.1|20901|20889|20902.4|20890.4|20901|20889|0
1732643370000|2024-11-26 17:49:30|20900.4|20888.4|20900.1|20888.1|20901|20889|20899.6|20887.6|0
1732643380000|2024-11-26 17:49:40|20900.4|20888.4|20900.6|20888.6|20900.6|20888.6|20900.1|20888.1|0
1732643390000|2024-11-26 17:49:50|20900.9|20888.9|20900.9|20888.9|20900.9|20888.9|20899.4|20887.4|0
1732643400000|2024-11-26 17:50:00|20901.1|20889.1|20904.5|20892.5|20904.5|20892.5|20901.1|20889.1|0
1732643410000|2024-11-26 17:50:10|20905.1|20893.1|20904.4|20892.4|20906|20894|20904.4|20892.4|0
1732643420000|2024-11-26 17:50:20|20904.8|20892.8|20905.9|20893.9|20907.9|20895.9|20904.8|20892.8|0
1732643430000|2024-11-26 17:50:30|20905.4|20893.4|20905.3|20893.3|20905.6|20893.6|20905.1|20893.1|0
1732643440000|2024-11-26 17:50:40|20906.8|20894.8|20906.5|20894.5|20906.9|20894.9|20906.1|20894.1|0
1732643450000|2024-11-26 17:50:50|20906.4|20894.4|20906.6|20894.6|20907.8|20895.8|20906.4|20894.4|0
1732643460000|2024-11-26 17:51:00|20907.1|20895.1|20905.1|20893.1|20907.1|20895.1|20905|20893|0
1732643470000|2024-11-26 17:51:10|20904.9|20892.9|20905.4|20893.4|20905.4|20893.4|20903.5|20891.5|0
1732643480000|2024-11-26 17:51:20|20905.1|20893.1|20904.6|20892.6|20905.1|20893.1|20904|20892|0
1732643490000|2024-11-26 17:51:30|20904.9|20892.9|20901.9|20889.9|20904.9|20892.9|20901.9|20889.9|0
1732643500000|2024-11-26 17:51:40|20902.1|20890.1|20905.3|20893.3|20906.3|20894.3|20902.1|20890.1|0
1732643510000|2024-11-26 17:51:50|20904.8|20892.8|20907.1|20895.1|20907.4|20895.4|20904.8|20892.8|0
1732643520000|2024-11-26 17:52:00|20906.6|20894.6|20907.1|20895.1|20907.3|20895.3|20905.8|20893.8|0
1732643530000|2024-11-26 17:52:10|20907.6|20895.6|20906.6|20894.6|20907.6|20895.6|20906|20894|0
1732643540000|2024-11-26 17:52:20|20906.1|20894.1|20906.6|20894.6|20906.8|20894.8|20905.1|20893.1|0
1732643550000|2024-11-26 17:52:30|20906.4|20894.4|20906.8|20894.8|20907.5|20895.5|20906.4|20894.4|0
1732643560000|2024-11-26 17:52:40|20907.1|20895.1|20906.1|20894.1|20907.1|20895.1|20906.1|20894.1|0
1732643570000|2024-11-26 17:52:50|20906.8|20894.8|20906.9|20894.9|20906.9|20894.9|20906.1|20894.1|0
1732643580000|2024-11-26 17:53:00|20906.8|20894.8|20903.8|20891.8|20906.8|20894.8|20903.8|20891.8|0
1732643590000|2024-11-26 17:53:10|20903.1|20891.1|20905.6|20893.6|20905.6|20893.6|20902.4|20890.4|0
1732643600000|2024-11-26 17:53:20|20905.3|20893.3|20904.8|20892.8|20905.6|20893.6|20904|20892|0
1732643610000|2024-11-26 17:53:30|20904.9|20892.9|20904.8|20892.8|20905.4|20893.4|20904.6|20892.6|0
1732643620000|2024-11-26 17:53:40|20904.9|20892.9|20905.1|20893.1|20905.3|20893.3|20904.6|20892.6|0
1732643630000|2024-11-26 17:53:50|20904.9|20892.9|20905.1|20893.1|20905.1|20893.1|20904.3|20892.3|0
1732643640000|2024-11-26 17:54:00|20906|20894|20906.4|20894.4|20907.3|20895.3|20905.6|20893.6|0
1732643650000|2024-11-26 17:54:10|20905.9|20893.9|20907.3|20895.3|20907.3|20895.3|20905.9|20893.9|0
1732643660000|2024-11-26 17:54:20|20907.6|20895.6|20908.6|20896.6|20908.6|20896.6|20907.6|20895.6|0
1732643670000|2024-11-26 17:54:30|20908.8|20896.8|20909.1|20897.1|20909.5|20897.5|20908.8|20896.8|0
1732643680000|2024-11-26 17:54:40|20909.6|20897.6|20910.9|20898.9|20911.5|20899.5|20909.5|20897.5|0
1732643690000|2024-11-26 17:54:50|20911.4|20899.4|20911.5|20899.5|20911.5|20899.5|20910.6|20898.6|0
1732643700000|2024-11-26 17:55:00|20911|20899|20910.9|20898.9|20911.4|20899.4|20909.9|20897.9|0
1732643710000|2024-11-26 17:55:10|20910.6|20898.6|20907.8|20895.8|20910.6|20898.6|20907.6|20895.6|0
1732643720000|2024-11-26 17:55:20|20908.1|20896.1|20911|20899|20911|20899|20908.1|20896.1|0
1732643730000|2024-11-26 17:55:30|20911.4|20899.4|20910.6|20898.6|20912.9|20900.9|20910.6|20898.6|0
1732643740000|2024-11-26 17:55:40|20910.4|20898.4|20909|20897|20910.4|20898.4|20908.4|20896.4|0
1732643750000|2024-11-26 17:55:50|20909.6|20897.6|20908.3|20896.3|20909.8|20897.8|20908.3|20896.3|0
1732643760000|2024-11-26 17:56:00|20907.9|20895.9|20908.9|20896.9|20909.3|20897.3|20907.4|20895.4|0
1732643770000|2024-11-26 17:56:10|20909.1|20897.1|20909.9|20897.9|20909.9|20897.9|20907.4|20895.4|0
1732643780000|2024-11-26 17:56:20|20910.3|20898.3|20909.1|20897.1|20911.3|20899.3|20909.1|20897.1|0
1732643790000|2024-11-26 17:56:30|20908.4|20896.4|20908.9|20896.9|20909.4|20897.4|20908.4|20896.4|0
1732643800000|2024-11-26 17:56:40|20909.1|20897.1|20908.9|20896.9|20909.4|20897.4|20908.4|20896.4|0
1732643810000|2024-11-26 17:56:50|20909|20897|20910|20898|20910|20898|20909|20897|0
1732643820000|2024-11-26 17:57:00|20910.1|20898.1|20910.4|20898.4|20911.4|20899.4|20910.1|20898.1|0
1732643830000|2024-11-26 17:57:10|20910.5|20898.5|20911.5|20899.5|20911.6|20899.6|20910.5|20898.5|0
1732643840000|2024-11-26 17:57:20|20911.4|20899.4|20912.8|20900.8|20912.8|20900.8|20911.3|20899.3|0
1732643850000|2024-11-26 17:57:30|20912.5|20900.5|20912|20900|20912.9|20900.9|20912|20900|0
1732643860000|2024-11-26 17:57:40|20911.4|20899.4|20911.8|20899.8|20912.6|20900.6|20911.4|20899.4|0
1732643870000|2024-11-26 17:57:50|20911.6|20899.6|20912.9|20900.9|20913.4|20901.4|20911.6|20899.6|0
1732643880000|2024-11-26 17:58:00|20912.6|20900.6|20913.4|20901.4|20913.6|20901.6|20912.4|20900.4|0
1732643890000|2024-11-26 17:58:10|20913.5|20901.5|20912.9|20900.9|20913.5|20901.5|20912.4|20900.4|0
1732643900000|2024-11-26 17:58:20|20913.1|20901.1|20913.8|20901.8|20914.1|20902.1|20912.9|20900.9|0
1732643910000|2024-11-26 17:58:30|20914.1|20902.1|20913.5|20901.5|20914.3|20902.3|20913.1|20901.1|0
1732643920000|2024-11-26 17:58:40|20913.9|20901.9|20913.4|20901.4|20914|20902|20912.9|20900.9|0
1732643930000|2024-11-26 17:58:50|20913.9|20901.9|20914.9|20902.9|20914.9|20902.9|20913.4|20901.4|0
1732643940000|2024-11-26 17:59:00|20914.5|20902.5|20915|20903|20915|20903|20912.9|20900.9|0
1732643950000|2024-11-26 17:59:10|20914.9|20902.9|20916.3|20904.3|20916.3|20904.3|20914.8|20902.8|0
1732643960000|2024-11-26 17:59:20|20916.1|20904.1|20916.4|20904.4|20916.4|20904.4|20915.6|20903.6|0
1732643970000|2024-11-26 17:59:30|20916.9|20904.9|20914.6|20902.6|20916.9|20904.9|20914.6|20902.6|0
1732643980000|2024-11-26 17:59:40|20915.4|20903.4|20916.4|20904.4|20916.6|20904.6|20915.1|20903.1|0
1732643990000|2024-11-26 17:59:50|20916.1|20904.1|20914.1|20902.1|20916.1|20904.1|20914.1|20902.1|0
1732644000000|2024-11-26 18:00:00|20913.6|20901.6|20911.6|20899.6|20913.6|20901.6|20910.6|20898.6|0
1732644010000|2024-11-26 18:00:10|20911.8|20899.8|20913.6|20901.6|20913.8|20901.8|20911.8|20899.8|0
1732644020000|2024-11-26 18:00:20|20913.5|20901.5|20910.6|20898.6|20913.6|20901.6|20910.6|20898.6|0
1732644030000|2024-11-26 18:00:30|20909.6|20897.6|20911.6|20899.6|20911.6|20899.6|20909.6|20897.6|0
1732644040000|2024-11-26 18:00:40|20911.8|20899.8|20908.9|20896.9|20912.1|20900.1|20908.9|20896.9|0
1732644050000|2024-11-26 18:00:50|20908|20896|20908.3|20896.3|20908.3|20896.3|20906.1|20894.1|0
1732644060000|2024-11-26 18:01:00|20908.6|20896.6|20909.1|20897.1|20909.3|20897.3|20908.5|20896.5|0
1732644070000|2024-11-26 18:01:10|20909|20897|20908.1|20896.1|20909|20897|20907|20895|0
1732644080000|2024-11-26 18:01:20|20907.8|20895.8|20910.3|20898.3|20910.3|20898.3|20907.8|20895.8|0
1732644090000|2024-11-26 18:01:30|20909.6|20897.6|20909.9|20897.9|20909.9|20897.9|20909.5|20897.5|0
1732644100000|2024-11-26 18:01:40|20910.1|20898.1|20907|20895|20910.1|20898.1|20907|20895|0
1732644110000|2024-11-26 18:01:50|20907.3|20895.3|20909.1|20897.1|20909.1|20897.1|20906.6|20894.6|0
1732644120000|2024-11-26 18:02:00|20908.4|20896.4|20908.6|20896.6|20908.9|20896.9|20907.9|20895.9|0
1732644130000|2024-11-26 18:02:10|20908.5|20896.5|20908.6|20896.6|20909|20897|20907.9|20895.9|0
1732644140000|2024-11-26 18:02:20|20907.9|20895.9|20908.4|20896.4|20908.4|20896.4|20906.9|20894.9|0
1732644150000|2024-11-26 18:02:30|20908.6|20896.6|20908.4|20896.4|20908.6|20896.6|20907.9|20895.9|0
1732644160000|2024-11-26 18:02:40|20908|20896|20906.4|20894.4|20908|20896|20906|20894|0
1732644170000|2024-11-26 18:02:50|20904.9|20892.9|20900.9|20888.9|20904.9|20892.9|20900.6|20888.6|0
1732644180000|2024-11-26 18:03:00|20901.4|20889.4|20901.4|20889.4|20903.1|20891.1|20900.4|20888.4|0
1732644190000|2024-11-26 18:03:10|20902.6|20890.6|20902.9|20890.9|20903.4|20891.4|20902.4|20890.4|0
1732644200000|2024-11-26 18:03:20|20903.4|20891.4|20905.6|20893.6|20905.6|20893.6|20902.6|20890.6|0
1732644210000|2024-11-26 18:03:30|20906.1|20894.1|20904.1|20892.1|20906.9|20894.9|20904.1|20892.1|0
1732644220000|2024-11-26 18:03:40|20903.6|20891.6|20903.9|20891.9|20904.4|20892.4|20903.1|20891.1|0
1732644230000|2024-11-26 18:03:50|20903.4|20891.4|20903.4|20891.4|20903.9|20891.9|20903.1|20891.1|0
1732644240000|2024-11-26 18:04:00|20903.9|20891.9|20903.6|20891.6|20905.4|20893.4|20903.4|20891.4|0
1732644250000|2024-11-26 18:04:10|20904.4|20892.4|20905.1|20893.1|20906|20894|20904.4|20892.4|0
1732644260000|2024-11-26 18:04:20|20905.4|20893.4|20906.4|20894.4|20906.6|20894.6|20905.4|20893.4|0
1732644270000|2024-11-26 18:04:30|20906.6|20894.6|20907|20895|20907|20895|20906.1|20894.1|0
1732644280000|2024-11-26 18:04:40|20907.8|20895.8|20908.1|20896.1|20909.4|20897.4|20907.1|20895.1|0
1732644290000|2024-11-26 18:04:50|20908.4|20896.4|20907.1|20895.1|20908.8|20896.8|20906.8|20894.8|0
1732644300000|2024-11-26 18:05:00|20905.9|20893.9|20906.9|20894.9|20906.9|20894.9|20905.9|20893.9|0
1732644310000|2024-11-26 18:05:10|20906.8|20894.8|20906.5|20894.5|20906.8|20894.8|20906|20894|0
1732644320000|2024-11-26 18:05:20|20907|20895|20907.1|20895.1|20907.4|20895.4|20906.9|20894.9|0
1732644330000|2024-11-26 18:05:30|20907.9|20895.9|20906.4|20894.4|20907.9|20895.9|20905.9|20893.9|0
1732644340000|2024-11-26 18:05:40|20907|20895|20909.1|20897.1|20909.1|20897.1|20906.6|20894.6|0
1732644350000|2024-11-26 18:05:50|20908.4|20896.4|20907.9|20895.9|20909.1|20897.1|20907.9|20895.9|0
1732644360000|2024-11-26 18:06:00|20908.4|20896.4|20906.1|20894.1|20908.4|20896.4|20905.6|20893.6|0
1732644370000|2024-11-26 18:06:10|20907|20895|20901.9|20889.9|20907.6|20895.6|20900.9|20888.9|0
1732644380000|2024-11-26 18:06:20|20902.9|20890.9|20903.1|20891.1|20904.4|20892.4|20902.8|20890.8|0
1732644390000|2024-11-26 18:06:30|20902.9|20890.9|20901.8|20889.8|20902.9|20890.9|20901.4|20889.4|0
1732644400000|2024-11-26 18:06:40|20902.4|20890.4|20903.4|20891.4|20904.1|20892.1|20901.6|20889.6|0
1732644410000|2024-11-26 18:06:50|20903.1|20891.1|20903.9|20891.9|20904.1|20892.1|20903.1|20891.1|0
1732644420000|2024-11-26 18:07:00|20904.1|20892.1|20907.6|20895.6|20907.6|20895.6|20904.1|20892.1|0
1732644430000|2024-11-26 18:07:10|20908.6|20896.6|20907.5|20895.5|20908.6|20896.6|20906.9|20894.9|0
1732644440000|2024-11-26 18:07:20|20907.9|20895.9|20910.1|20898.1|20910.6|20898.6|20907.9|20895.9|0
1732644450000|2024-11-26 18:07:30|20909.1|20897.1|20910.6|20898.6|20910.6|20898.6|20909.1|20897.1|0
1732644460000|2024-11-26 18:07:40|20910.9|20898.9|20910.1|20898.1|20910.9|20898.9|20909.5|20897.5|0
1732644470000|2024-11-26 18:07:50|20910.4|20898.4|20910.6|20898.6|20911.1|20899.1|20910.1|20898.1|0
1732644480000|2024-11-26 18:08:00|20910.9|20898.9|20910.1|20898.1|20910.9|20898.9|20908.6|20896.6|0
1732644490000|2024-11-26 18:08:10|20910.4|20898.4|20911.1|20899.1|20911.4|20899.4|20910.4|20898.4|0
1732644500000|2024-11-26 18:08:20|20911.5|20899.5|20911.4|20899.4|20911.8|20899.8|20910.9|20898.9|0
1732644510000|2024-11-26 18:08:30|20910.1|20898.1|20910.9|20898.9|20910.9|20898.9|20910.1|20898.1|0
1732644520000|2024-11-26 18:08:40|20910.3|20898.3|20905.8|20893.8|20910.3|20898.3|20905.8|20893.8|0
1732644530000|2024-11-26 18:08:50|20905|20893|20904.4|20892.4|20905|20893|20903.4|20891.4|0
1732644540000|2024-11-26 18:09:00|20904.1|20892.1|20903.4|20891.4|20904.1|20892.1|20903.1|20891.1|0
1732644550000|2024-11-26 18:09:10|20902.6|20890.6|20900.3|20888.3|20902.6|20890.6|20899.5|20887.5|0
1732644560000|2024-11-26 18:09:20|20900.1|20888.1|20899.4|20887.4|20900.9|20888.9|20899.4|20887.4|0
1732644570000|2024-11-26 18:09:30|20899.6|20887.6|20900.4|20888.4|20900.9|20888.9|20899.1|20887.1|0
1732644580000|2024-11-26 18:09:40|20899.6|20887.6|20898.6|20886.6|20899.6|20887.6|20898.6|20886.6|0
1732644590000|2024-11-26 18:09:50|20898|20886|20897.9|20885.9|20898.4|20886.4|20897.1|20885.1|0
1732644600000|2024-11-26 18:10:00|20899.9|20887.9|20898.6|20886.6|20899.9|20887.9|20897.6|20885.6|0
1732644610000|2024-11-26 18:10:10|20898.1|20886.1|20899.4|20887.4|20899.8|20887.8|20898.1|20886.1|0
1732644620000|2024-11-26 18:10:20|20899.1|20887.1|20899.6|20887.6|20900.6|20888.6|20898.6|20886.6|0
1732644630000|2024-11-26 18:10:30|20898.6|20886.6|20900.1|20888.1|20900.6|20888.6|20898.6|20886.6|0
1732644640000|2024-11-26 18:10:40|20900.4|20888.4|20898.4|20886.4|20900.4|20888.4|20897.6|20885.6|0
1732644650000|2024-11-26 18:10:50|20898.3|20886.3|20898.4|20886.4|20899.1|20887.1|20898|20886|0
1732644660000|2024-11-26 18:11:00|20898.9|20886.9|20898.3|20886.3|20899.6|20887.6|20897.9|20885.9|0
1732644670000|2024-11-26 18:11:10|20897.9|20885.9|20899.3|20887.3|20899.3|20887.3|20897.6|20885.6|0
1732644680000|2024-11-26 18:11:20|20899.1|20887.1|20898.6|20886.6|20899.1|20887.1|20897.9|20885.9|0
1732644690000|2024-11-26 18:11:30|20898.3|20886.3|20899.9|20887.9|20899.9|20887.9|20898.3|20886.3|0
1732644700000|2024-11-26 18:11:40|20899.6|20887.6|20899.4|20887.4|20900.5|20888.5|20899.4|20887.4|0
1732644710000|2024-11-26 18:11:50|20898.9|20886.9|20897.1|20885.1|20898.9|20886.9|20896.8|20884.8|0
1732644720000|2024-11-26 18:12:00|20896.6|20884.6|20894.4|20882.4|20896.8|20884.8|20894.1|20882.1|0
1732644730000|2024-11-26 18:12:10|20894.1|20882.1|20893.3|20881.3|20894.6|20882.6|20893.3|20881.3|0
1732644740000|2024-11-26 18:12:20|20893.9|20881.9|20890.1|20878.1|20894.4|20882.4|20889.1|20877.1|0
1732644750000|2024-11-26 18:12:30|20890.5|20878.5|20888.4|20876.4|20890.8|20878.8|20888.4|20876.4|0
1732644760000|2024-11-26 18:12:40|20887.9|20875.9|20886.5|20874.5|20887.9|20875.9|20886.5|20874.5|0
1732644770000|2024-11-26 18:12:50|20886.9|20874.9|20888.9|20876.9|20888.9|20876.9|20886.1|20874.1|0
1732644780000|2024-11-26 18:13:00|20887.6|20875.6|20887.9|20875.9|20888.6|20876.6|20887.1|20875.1|0
1732644790000|2024-11-26 18:13:10|20888.1|20876.1|20890.6|20878.6|20890.6|20878.6|20888.1|20876.1|0
1732644800000|2024-11-26 18:13:20|20891.5|20879.5|20891.4|20879.4|20891.5|20879.5|20889.9|20877.9|0
1732644810000|2024-11-26 18:13:30|20890.1|20878.1|20890.6|20878.6|20890.9|20878.9|20890.1|20878.1|0
1732644820000|2024-11-26 18:13:40|20890.9|20878.9|20891.6|20879.6|20891.6|20879.6|20890.8|20878.8|0
1732644830000|2024-11-26 18:13:50|20891.9|20879.9|20894.9|20882.9|20894.9|20882.9|20891.9|20879.9|0
1732644840000|2024-11-26 18:14:00|20894.6|20882.6|20893.9|20881.9|20895.1|20883.1|20892.9|20880.9|0
1732644850000|2024-11-26 18:14:10|20894.4|20882.4|20893.9|20881.9|20894.6|20882.6|20893.6|20881.6|0
1732644860000|2024-11-26 18:14:20|20894.4|20882.4|20894.4|20882.4|20894.9|20882.9|20894.1|20882.1|0
1732644870000|2024-11-26 18:14:30|20895.1|20883.1|20893.9|20881.9|20895.6|20883.6|20893|20881|0
1732644880000|2024-11-26 18:14:40|20894.1|20882.1|20893.4|20881.4|20894.4|20882.4|20893.3|20881.3|0
1732644890000|2024-11-26 18:14:50|20893.6|20881.6|20894.1|20882.1|20894.1|20882.1|20893.1|20881.1|0
1732644900000|2024-11-26 18:15:00|20894|20882|20895.9|20883.9|20897.6|20885.6|20894|20882|0
1732644910000|2024-11-26 18:15:10|20895.6|20883.6|20895.4|20883.4|20896.6|20884.6|20895.3|20883.3|0
1732644920000|2024-11-26 18:15:20|20895|20883|20896.9|20884.9|20896.9|20884.9|20895|20883|0
1732644930000|2024-11-26 18:15:30|20896.4|20884.4|20898|20886|20898.4|20886.4|20896.4|20884.4|0
1732644940000|2024-11-26 18:15:40|20897.9|20885.9|20898.9|20886.9|20898.9|20886.9|20897.9|20885.9|0
1732644950000|2024-11-26 18:15:50|20899.1|20887.1|20900.8|20888.8|20901|20889|20898.9|20886.9|0
1732644960000|2024-11-26 18:16:00|20900.6|20888.6|20902.4|20890.4|20902.4|20890.4|20900.6|20888.6|0
1732644970000|2024-11-26 18:16:10|20902.1|20890.1|20903.1|20891.1|20903.4|20891.4|20900.8|20888.8|0
1732644980000|2024-11-26 18:16:20|20903.5|20891.5|20901.6|20889.6|20903.6|20891.6|20901.4|20889.4|0
1732644990000|2024-11-26 18:16:30|20901.9|20889.9|20899.1|20887.1|20902|20890|20899.1|20887.1|0
1732645000000|2024-11-26 18:16:40|20899.4|20887.4|20899.4|20887.4|20900.8|20888.8|20899.4|20887.4|0
1732645010000|2024-11-26 18:16:50|20899.6|20887.6|20899.4|20887.4|20900.1|20888.1|20899.4|20887.4|0
1732645020000|2024-11-26 18:17:00|20899.6|20887.6|20895.6|20883.6|20899.6|20887.6|20895.5|20883.5|0
1732645030000|2024-11-26 18:17:10|20895.4|20883.4|20895.4|20883.4|20896.6|20884.6|20895.4|20883.4|0
1732645040000|2024-11-26 18:17:20|20894.4|20882.4|20893.6|20881.6|20894.4|20882.4|20892.8|20880.8|0
1732645050000|2024-11-26 18:17:30|20893.9|20881.9|20893.6|20881.6|20893.9|20881.9|20893.3|20881.3|0
1732645060000|2024-11-26 18:17:40|20894.4|20882.4|20888.6|20876.6|20894.4|20882.4|20888.6|20876.6|0
1732645070000|2024-11-26 18:17:50|20888.4|20876.4|20888.5|20876.5|20888.6|20876.6|20887.5|20875.5|0
1732645080000|2024-11-26 18:18:00|20888.4|20876.4|20887.5|20875.5|20888.6|20876.6|20885.9|20873.9|0
1732645090000|2024-11-26 18:18:10|20887|20875|20886.4|20874.4|20887.1|20875.1|20886.4|20874.4|0
1732645100000|2024-11-26 18:18:20|20887.1|20875.1|20887.1|20875.1|20888.1|20876.1|20886.6|20874.6|0
1732645110000|2024-11-26 18:18:30|20887.4|20875.4|20883.8|20871.8|20887.6|20875.6|20883.8|20871.8|0
1732645120000|2024-11-26 18:18:40|20884.1|20872.1|20882.9|20870.9|20884.1|20872.1|20882.5|20870.5|0
1732645130000|2024-11-26 18:18:50|20884.1|20872.1|20884.1|20872.1|20884.6|20872.6|20883.9|20871.9|0
1732645140000|2024-11-26 18:19:00|20885.1|20873.1|20885.4|20873.4|20886.6|20874.6|20885.1|20873.1|0
1732645150000|2024-11-26 18:19:10|20884.9|20872.9|20885.1|20873.1|20885.1|20873.1|20884.6|20872.6|0
1732645160000|2024-11-26 18:19:20|20884.9|20872.9|20887.5|20875.5|20888.4|20876.4|20884.9|20872.9|0
1732645170000|2024-11-26 18:19:30|20887.4|20875.4|20888.9|20876.9|20889.1|20877.1|20887.1|20875.1|0
1732645180000|2024-11-26 18:19:40|20888.6|20876.6|20885.1|20873.1|20888.6|20876.6|20885.1|20873.1|0
1732645190000|2024-11-26 18:19:50|20884.6|20872.6|20884.4|20872.4|20885.4|20873.4|20883.8|20871.8|0
1732645200000|2024-11-26 18:20:00|20883.9|20871.9|20881.4|20869.4|20884.6|20872.6|20881.4|20869.4|0
1732645210000|2024-11-26 18:20:10|20880.5|20868.5|20878.6|20866.6|20880.5|20868.5|20878|20866|0
1732645220000|2024-11-26 18:20:20|20879.1|20867.1|20879.4|20867.4|20879.4|20867.4|20878.1|20866.1|0
1732645230000|2024-11-26 18:20:30|20880.4|20868.4|20880.9|20868.9|20880.9|20868.9|20880|20868|0
1732645240000|2024-11-26 18:20:40|20880.6|20868.6|20882|20870|20882.3|20870.3|20879.4|20867.4|0
1732645250000|2024-11-26 18:20:50|20882.6|20870.6|20882.4|20870.4|20883.1|20871.1|20882.4|20870.4|0
1732645260000|2024-11-26 18:21:00|20883.4|20871.4|20885.6|20873.6|20885.6|20873.6|20883.4|20871.4|0
1732645270000|2024-11-26 18:21:10|20885.1|20873.1|20885.9|20873.9|20885.9|20873.9|20883.4|20871.4|0
1732645280000|2024-11-26 18:21:20|20886.6|20874.6|20887.6|20875.6|20887.6|20875.6|20886.1|20874.1|0
1732645290000|2024-11-26 18:21:30|20887.5|20875.5|20888.1|20876.1|20888.1|20876.1|20886.4|20874.4|0
1732645300000|2024-11-26 18:21:40|20888.6|20876.6|20888.5|20876.5|20889.3|20877.3|20888.3|20876.3|0
1732645310000|2024-11-26 18:21:50|20887.4|20875.4|20889.8|20877.8|20890.4|20878.4|20887.1|20875.1|0
1732645320000|2024-11-26 18:22:00|20889.4|20877.4|20885.9|20873.9|20889.4|20877.4|20885.9|20873.9|0
1732645330000|2024-11-26 18:22:10|20886.4|20874.4|20886.9|20874.9|20887.6|20875.6|20886|20874|0
1732645340000|2024-11-26 18:22:20|20887|20875|20890.1|20878.1|20890.1|20878.1|20887|20875|0
1732645350000|2024-11-26 18:22:30|20889.9|20877.9|20888.6|20876.6|20890.1|20878.1|20888.6|20876.6|0
1732645360000|2024-11-26 18:22:40|20888.4|20876.4|20890.1|20878.1|20890.4|20878.4|20888.4|20876.4|0
1732645370000|2024-11-26 18:22:50|20890.9|20878.9|20890.9|20878.9|20891.4|20879.4|20890.4|20878.4|0
1732645380000|2024-11-26 18:23:00|20890.6|20878.6|20894.4|20882.4|20894.9|20882.9|20890.6|20878.6|0
1732645390000|2024-11-26 18:23:10|20894.6|20882.6|20896.6|20884.6|20896.9|20884.9|20894.6|20882.6|0
1732645400000|2024-11-26 18:23:20|20896.1|20884.1|20897|20885|20897.1|20885.1|20895.9|20883.9|0
1732645410000|2024-11-26 18:23:30|20896.9|20884.9|20897.9|20885.9|20897.9|20885.9|20896.6|20884.6|0
1732645420000|2024-11-26 18:23:40|20898.1|20886.1|20896.1|20884.1|20898.1|20886.1|20895.9|20883.9|0
1732645430000|2024-11-26 18:23:50|20896.5|20884.5|20894.9|20882.9|20896.5|20884.5|20894.9|20882.9|0
1732645440000|2024-11-26 18:24:00|20894.6|20882.6|20893.6|20881.6|20894.9|20882.9|20893.5|20881.5|0
1732645450000|2024-11-26 18:24:10|20893.4|20881.4|20893.6|20881.6|20894.6|20882.6|20893.4|20881.4|0
1732645460000|2024-11-26 18:24:20|20892.8|20880.8|20894.1|20882.1|20894.4|20882.4|20891.8|20879.8|0
1732645470000|2024-11-26 18:24:30|20893.4|20881.4|20892.9|20880.9|20893.8|20881.8|20892.9|20880.9|0
1732645480000|2024-11-26 18:24:40|20892.8|20880.8|20892.4|20880.4|20893.1|20881.1|20892|20880|0
1732645490000|2024-11-26 18:24:50|20892.3|20880.3|20891.5|20879.5|20892.6|20880.6|20891.5|20879.5|0
1732645500000|2024-11-26 18:25:00|20889.5|20877.5|20890.4|20878.4|20891.1|20879.1|20889.5|20877.5|0
1732645510000|2024-11-26 18:25:10|20890.1|20878.1|20890.5|20878.5|20890.8|20878.8|20890.1|20878.1|0
1732645520000|2024-11-26 18:25:20|20891.4|20879.4|20894|20882|20894|20882|20891.1|20879.1|0
1732645530000|2024-11-26 18:25:30|20893.8|20881.8|20892|20880|20893.8|20881.8|20892|20880|0
1732645540000|2024-11-26 18:25:40|20892.1|20880.1|20892.1|20880.1|20893.1|20881.1|20891.9|20879.9|0
1732645550000|2024-11-26 18:25:50|20892.4|20880.4|20893.3|20881.3|20893.3|20881.3|20891.4|20879.4|0
1732645560000|2024-11-26 18:26:00|20893|20881|20892.6|20880.6|20894.3|20882.3|20892.6|20880.6|0
1732645570000|2024-11-26 18:26:10|20891.4|20879.4|20891.4|20879.4|20891.4|20879.4|20889.9|20877.9|0
1732645580000|2024-11-26 18:26:20|20891.6|20879.6|20891.3|20879.3|20891.6|20879.6|20891|20879|0
1732645590000|2024-11-26 18:26:30|20892.3|20880.3|20892.3|20880.3|20893.9|20881.9|20892.3|20880.3|0
1732645600000|2024-11-26 18:26:40|20892.6|20880.6|20892.6|20880.6|20892.9|20880.9|20892.1|20880.1|0
1732645610000|2024-11-26 18:26:50|20892.9|20880.9|20892.8|20880.8|20893.4|20881.4|20892.8|20880.8|0
1732645620000|2024-11-26 18:27:00|20891.9|20879.9|20889.6|20877.6|20891.9|20879.9|20889.1|20877.1|0
1732645630000|2024-11-26 18:27:10|20890.6|20878.6|20889.1|20877.1|20890.8|20878.8|20889.1|20877.1|0
1732645640000|2024-11-26 18:27:20|20888.5|20876.5|20887.1|20875.1|20888.5|20876.5|20887.1|20875.1|0
1732645650000|2024-11-26 18:27:30|20886.6|20874.6|20889.6|20877.6|20890.1|20878.1|20886.6|20874.6|0
1732645660000|2024-11-26 18:27:40|20889.1|20877.1|20888.5|20876.5|20889.4|20877.4|20888.3|20876.3|0
1732645670000|2024-11-26 18:27:50|20889.6|20877.6|20888.4|20876.4|20890.1|20878.1|20888.1|20876.1|0
1732645680000|2024-11-26 18:28:00|20888.1|20876.1|20889.9|20877.9|20890.1|20878.1|20888.1|20876.1|0
1732645690000|2024-11-26 18:28:10|20889.6|20877.6|20890.6|20878.6|20890.6|20878.6|20889.4|20877.4|0
1732645700000|2024-11-26 18:28:20|20890.1|20878.1|20888.1|20876.1|20890.1|20878.1|20888.1|20876.1|0
1732645710000|2024-11-26 18:28:30|20888.9|20876.9|20887|20875|20889.3|20877.3|20886.4|20874.4|0
1732645720000|2024-11-26 18:28:40|20886.4|20874.4|20888.6|20876.6|20889.5|20877.5|20886.4|20874.4|0
1732645730000|2024-11-26 18:28:50|20888.9|20876.9|20889.9|20877.9|20891|20879|20888.9|20876.9|0
1732645740000|2024-11-26 18:29:00|20889.6|20877.6|20889.4|20877.4|20889.6|20877.6|20888.6|20876.6|0
1732645750000|2024-11-26 18:29:10|20889.9|20877.9|20890.1|20878.1|20891.3|20879.3|20889.6|20877.6|0
1732645760000|2024-11-26 18:29:20|20890.4|20878.4|20891.5|20879.5|20891.5|20879.5|20890|20878|0
1732645770000|2024-11-26 18:29:30|20891|20879|20893.6|20881.6|20893.6|20881.6|20891|20879|0
1732645780000|2024-11-26 18:29:40|20893.9|20881.9|20891.1|20879.1|20893.9|20881.9|20891|20879|0
1732645790000|2024-11-26 18:29:50|20891.4|20879.4|20889.9|20877.9|20891.9|20879.9|20889.8|20877.8|0
1732645800000|2024-11-26 18:30:00|20889.6|20877.6|20890.4|20878.4|20890.4|20878.4|20888.8|20876.8|0
1732645810000|2024-11-26 18:30:10|20891.4|20879.4|20891.4|20879.4|20891.8|20879.8|20890.4|20878.4|0
1732645820000|2024-11-26 18:30:20|20891.6|20879.6|20890.8|20878.8|20891.6|20879.6|20890.4|20878.4|0
1732645830000|2024-11-26 18:30:30|20890.9|20878.9|20891.6|20879.6|20892.1|20880.1|20890.9|20878.9|0
1732645840000|2024-11-26 18:30:40|20891.5|20879.5|20892.4|20880.4|20893.9|20881.9|20891.5|20879.5|0
1732645850000|2024-11-26 18:30:50|20891.9|20879.9|20892|20880|20892|20880|20891.4|20879.4|0
1732645860000|2024-11-26 18:31:00|20892.1|20880.1|20893.6|20881.6|20893.6|20881.6|20892|20880|0
1732645870000|2024-11-26 18:31:10|20893.4|20881.4|20893.4|20881.4|20893.9|20881.9|20892.4|20880.4|0
1732645880000|2024-11-26 18:31:20|20893.8|20881.8|20893.1|20881.1|20894.5|20882.5|20893.1|20881.1|0
1732645890000|2024-11-26 18:31:30|20893.4|20881.4|20893.9|20881.9|20894.6|20882.6|20892.4|20880.4|0
1732645900000|2024-11-26 18:31:40|20894.3|20882.3|20897.1|20885.1|20897.1|20885.1|20894.3|20882.3|0
1732645910000|2024-11-26 18:31:50|20896.4|20884.4|20893.1|20881.1|20896.6|20884.6|20893.1|20881.1|0
1732645920000|2024-11-26 18:32:00|20891.6|20879.6|20893.1|20881.1|20893.6|20881.6|20891.6|20879.6|0
1732645930000|2024-11-26 18:32:10|20893.6|20881.6|20894.9|20882.9|20895.4|20883.4|20893.1|20881.1|0
1732645940000|2024-11-26 18:32:20|20894.6|20882.6|20895.4|20883.4|20895.8|20883.8|20893.9|20881.9|0
1732645950000|2024-11-26 18:32:30|20895.1|20883.1|20897.1|20885.1|20897.1|20885.1|20895.1|20883.1|0
1732645960000|2024-11-26 18:32:40|20897.3|20885.3|20897.8|20885.8|20898.9|20886.9|20897.3|20885.3|0
1732645970000|2024-11-26 18:32:50|20897.6|20885.6|20899.1|20887.1|20899.1|20887.1|20897.6|20885.6|0
1732645980000|2024-11-26 18:33:00|20899.4|20887.4|20899.9|20887.9|20899.9|20887.9|20898.4|20886.4|0
1732645990000|2024-11-26 18:33:10|20900.1|20888.1|20897.6|20885.6|20900.1|20888.1|20896.9|20884.9|0
1732646000000|2024-11-26 18:33:20|20898.3|20886.3|20897.6|20885.6|20898.3|20886.3|20897.4|20885.4|0
1732646010000|2024-11-26 18:33:30|20897.4|20885.4|20898|20886|20898|20886|20896.8|20884.8|0
1732646020000|2024-11-26 18:33:40|20897.4|20885.4|20897.9|20885.9|20898.4|20886.4|20897.4|20885.4|0
1732646030000|2024-11-26 18:33:50|20897.5|20885.5|20899.6|20887.6|20899.9|20887.9|20896.9|20884.9|0
1732646040000|2024-11-26 18:34:00|20898.5|20886.5|20899.8|20887.8|20899.9|20887.9|20898.5|20886.5|0
1732646050000|2024-11-26 18:34:10|20898.8|20886.8|20899.1|20887.1|20899.9|20887.9|20898.4|20886.4|0
1732646060000|2024-11-26 18:34:20|20899.4|20887.4|20899.9|20887.9|20899.9|20887.9|20898.5|20886.5|0
1732646070000|2024-11-26 18:34:30|20900|20888|20899.9|20887.9|20900.4|20888.4|20899.9|20887.9|0
1732646080000|2024-11-26 18:34:40|20900.1|20888.1|20900.4|20888.4|20900.9|20888.9|20900.1|20888.1|0
1732646090000|2024-11-26 18:34:50|20899.9|20887.9|20900.1|20888.1|20900.1|20888.1|20898.9|20886.9|0
1732646100000|2024-11-26 18:35:00|20899.4|20887.4|20899.3|20887.3|20900.4|20888.4|20899.3|20887.3|0
1732646110000|2024-11-26 18:35:10|20899.5|20887.5|20897.6|20885.6|20899.6|20887.6|20897.1|20885.1|0
1732646120000|2024-11-26 18:35:20|20896.9|20884.9|20894.9|20882.9|20896.9|20884.9|20894.9|20882.9|0
1732646130000|2024-11-26 18:35:30|20893.4|20881.4|20894.4|20882.4|20894.5|20882.5|20892.9|20880.9|0
1732646140000|2024-11-26 18:35:40|20893.9|20881.9|20891.3|20879.3|20894|20882|20891.3|20879.3|0
1732646150000|2024-11-26 18:35:50|20892.6|20880.6|20893.4|20881.4|20893.4|20881.4|20892.1|20880.1|0
1732646160000|2024-11-26 18:36:00|20893.1|20881.1|20893|20881|20893.1|20881.1|20891.4|20879.4|0
1732646170000|2024-11-26 18:36:10|20892.5|20880.5|20891.9|20879.9|20893.4|20881.4|20891.8|20879.8|0
1732646180000|2024-11-26 18:36:20|20892.1|20880.1|20891.1|20879.1|20892.1|20880.1|20890.4|20878.4|0
1732646190000|2024-11-26 18:36:30|20889.6|20877.6|20888.9|20876.9|20890.4|20878.4|20888.9|20876.9|0
1732646200000|2024-11-26 18:36:40|20888.4|20876.4|20888.3|20876.3|20888.6|20876.6|20888.3|20876.3|0
1732646210000|2024-11-26 18:36:50|20888.6|20876.6|20888.1|20876.1|20888.6|20876.6|20887|20875|0
1732646220000|2024-11-26 18:37:00|20886.4|20874.4|20886.6|20874.6|20887.3|20875.3|20884.4|20872.4|0
1732646230000|2024-11-26 18:37:10|20887.1|20875.1|20887.6|20875.6|20887.9|20875.9|20886.9|20874.9|0
1732646240000|2024-11-26 18:37:20|20887.3|20875.3|20887.9|20875.9|20889|20877|20886.4|20874.4|0
1732646250000|2024-11-26 18:37:30|20887.6|20875.6|20886.9|20874.9|20888|20876|20886.9|20874.9|0
1732646260000|2024-11-26 18:37:40|20887.4|20875.4|20887|20875|20888.1|20876.1|20886.4|20874.4|0
1732646270000|2024-11-26 18:37:50|20888.3|20876.3|20889.1|20877.1|20889.9|20877.9|20888.3|20876.3|0
1732646280000|2024-11-26 18:38:00|20890.4|20878.4|20889.9|20877.9|20890.4|20878.4|20889.4|20877.4|0
1732646290000|2024-11-26 18:38:10|20890.9|20878.9|20892.9|20880.9|20892.9|20880.9|20890.1|20878.1|0
1732646300000|2024-11-26 18:38:20|20893.9|20881.9|20894.1|20882.1|20895.4|20883.4|20893.4|20881.4|0
1732646310000|2024-11-26 18:38:30|20894.5|20882.5|20897.6|20885.6|20897.6|20885.6|20894.5|20882.5|0
1732646320000|2024-11-26 18:38:40|20897.8|20885.8|20898.1|20886.1|20898.9|20886.9|20897.6|20885.6|0
1732646330000|2024-11-26 18:38:50|20898.4|20886.4|20897.1|20885.1|20898.4|20886.4|20896.9|20884.9|0
1732646340000|2024-11-26 18:39:00|20897.6|20885.6|20895.6|20883.6|20897.9|20885.9|20895.6|20883.6|0
1732646350000|2024-11-26 18:39:10|20896.1|20884.1|20892.1|20880.1|20896.1|20884.1|20891.9|20879.9|0
1732646360000|2024-11-26 18:39:20|20891.6|20879.6|20892|20880|20892.6|20880.6|20891.1|20879.1|0
1732646370000|2024-11-26 18:39:30|20891.9|20879.9|20893.3|20881.3|20894|20882|20891.9|20879.9|0
1732646380000|2024-11-26 18:39:40|20892.6|20880.6|20891.4|20879.4|20892.6|20880.6|20889.9|20877.9|0
1732646390000|2024-11-26 18:39:50|20890.9|20878.9|20891.5|20879.5|20891.9|20879.9|20890.9|20878.9|0
1732646400000|2024-11-26 18:40:00|20891.1|20879.1|20891.6|20879.6|20891.6|20879.6|20890.6|20878.6|0
1732646410000|2024-11-26 18:40:10|20891.9|20879.9|20892.4|20880.4|20892.4|20880.4|20891|20879|0
1732646420000|2024-11-26 18:40:20|20893.5|20881.5|20897.4|20885.4|20897.4|20885.4|20893.5|20881.5|0
1732646430000|2024-11-26 18:40:30|20896.9|20884.9|20897.1|20885.1|20897.4|20885.4|20896.9|20884.9|0
1732646440000|2024-11-26 18:40:40|20897.9|20885.9|20899.1|20887.1|20899.9|20887.9|20897.9|20885.9|0
1732646450000|2024-11-26 18:40:50|20899.9|20887.9|20899.4|20887.4|20900.9|20888.9|20899.4|20887.4|0
1732646460000|2024-11-26 18:41:00|20899.6|20887.6|20900.6|20888.6|20901.3|20889.3|20899.6|20887.6|0
1732646470000|2024-11-26 18:41:10|20901.4|20889.4|20901.1|20889.1|20902.8|20890.8|20901.1|20889.1|0
1732646480000|2024-11-26 18:41:20|20901.6|20889.6|20902.9|20890.9|20902.9|20890.9|20901.6|20889.6|0
1732646490000|2024-11-26 18:41:30|20903.8|20891.8|20904.9|20892.9|20905|20893|20903.4|20891.4|0
1732646500000|2024-11-26 18:41:40|20904.4|20892.4|20905.8|20893.8|20905.8|20893.8|20904|20892|0
1732646510000|2024-11-26 18:41:50|20906.4|20894.4|20905.4|20893.4|20907|20895|20905.4|20893.4|0
1732646520000|2024-11-26 18:42:00|20905.1|20893.1|20904.9|20892.9|20906.3|20894.3|20904.3|20892.3|0
1732646530000|2024-11-26 18:42:10|20905.6|20893.6|20904.6|20892.6|20905.9|20893.9|20904.4|20892.4|0
1732646540000|2024-11-26 18:42:20|20905.1|20893.1|20906.3|20894.3|20906.4|20894.4|20904.6|20892.6|0
1732646550000|2024-11-26 18:42:30|20906.6|20894.6|20908.1|20896.1|20908.1|20896.1|20906.6|20894.6|0
1732646560000|2024-11-26 18:42:40|20908.4|20896.4|20910.6|20898.6|20910.6|20898.6|20908.4|20896.4|0
1732646570000|2024-11-26 18:42:50|20911.1|20899.1|20908.9|20896.9|20911.1|20899.1|20908.4|20896.4|0
1732646580000|2024-11-26 18:43:00|20908.5|20896.5|20908.4|20896.4|20908.9|20896.9|20907.3|20895.3|0
1732646590000|2024-11-26 18:43:10|20908.5|20896.5|20907.9|20895.9|20908.5|20896.5|20907.1|20895.1|0
1732646600000|2024-11-26 18:43:20|20908.4|20896.4|20906.3|20894.3|20908.4|20896.4|20905.9|20893.9|0
1732646610000|2024-11-26 18:43:30|20907.4|20895.4|20907.3|20895.3|20907.8|20895.8|20906.6|20894.6|0
1732646620000|2024-11-26 18:43:40|20906.9|20894.9|20908.1|20896.1|20908.6|20896.6|20906.9|20894.9|0
1732646630000|2024-11-26 18:43:50|20908.4|20896.4|20910.3|20898.3|20910.6|20898.6|20908.4|20896.4|0
1732646640000|2024-11-26 18:44:00|20910.4|20898.4|20912.5|20900.5|20912.5|20900.5|20910.4|20898.4|0
1732646650000|2024-11-26 18:44:10|20911.9|20899.9|20912.1|20900.1|20912.4|20900.4|20911.6|20899.6|0
1732646660000|2024-11-26 18:44:20|20911.5|20899.5|20911.6|20899.6|20911.6|20899.6|20910.4|20898.4|0
1732646670000|2024-11-26 18:44:30|20910.9|20898.9|20910.6|20898.6|20911.4|20899.4|20910.1|20898.1|0
1732646680000|2024-11-26 18:44:40|20910.4|20898.4|20910.5|20898.5|20910.6|20898.6|20910.1|20898.1|0
1732646690000|2024-11-26 18:44:50|20910|20898|20910.9|20898.9|20911.4|20899.4|20909.8|20897.8|0
1732646700000|2024-11-26 18:45:00|20910.6|20898.6|20911.6|20899.6|20912.5|20900.5|20910.6|20898.6|0
1732646710000|2024-11-26 18:45:10|20910.6|20898.6|20911.4|20899.4|20912|20900|20909.6|20897.6|0
1732646720000|2024-11-26 18:45:20|20909.9|20897.9|20909.4|20897.4|20909.9|20897.9|20909.1|20897.1|0
1732646730000|2024-11-26 18:45:30|20908.9|20896.9|20911.1|20899.1|20911.1|20899.1|20908.9|20896.9|0
1732646740000|2024-11-26 18:45:40|20911.4|20899.4|20910.6|20898.6|20911.6|20899.6|20910.4|20898.4|0
1732646750000|2024-11-26 18:45:50|20910.3|20898.3|20909.4|20897.4|20911.4|20899.4|20909.4|20897.4|0
1732646760000|2024-11-26 18:46:00|20908.5|20896.5|20909.4|20897.4|20909.6|20897.6|20907.6|20895.6|0
1732646770000|2024-11-26 18:46:10|20909|20897|20908.6|20896.6|20909.3|20897.3|20908.1|20896.1|0
1732646780000|2024-11-26 18:46:20|20908.9|20896.9|20908.1|20896.1|20908.9|20896.9|20906.6|20894.6|0
1732646790000|2024-11-26 18:46:30|20906.8|20894.8|20904.9|20892.9|20907.3|20895.3|20904.4|20892.4|0
1732646800000|2024-11-26 18:46:40|20905|20893|20905.9|20893.9|20906.4|20894.4|20905|20893|0
1732646810000|2024-11-26 18:46:50|20905.1|20893.1|20904.4|20892.4|20905.6|20893.6|20903.9|20891.9|0
1732646820000|2024-11-26 18:47:00|20905|20893|20904.4|20892.4|20905.9|20893.9|20904.4|20892.4|0
1732646830000|2024-11-26 18:47:10|20905.1|20893.1|20903.4|20891.4|20905.6|20893.6|20903.4|20891.4|0
1732646840000|2024-11-26 18:47:20|20903.9|20891.9|20901.1|20889.1|20904.1|20892.1|20900.9|20888.9|0
1732646850000|2024-11-26 18:47:30|20900.6|20888.6|20902.1|20890.1|20903.8|20891.8|20900.6|20888.6|0
1732646860000|2024-11-26 18:47:40|20901.6|20889.6|20901.6|20889.6|20902.1|20890.1|20901.1|20889.1|0
1732646870000|2024-11-26 18:47:50|20901.1|20889.1|20904|20892|20904.3|20892.3|20901.1|20889.1|0
1732646880000|2024-11-26 18:48:00|20903.6|20891.6|20902.9|20890.9|20903.6|20891.6|20902.1|20890.1|0
1732646890000|2024-11-26 18:48:10|20902.1|20890.1|20903.1|20891.1|20903.1|20891.1|20902.1|20890.1|0
1732646900000|2024-11-26 18:48:20|20903.4|20891.4|20903.1|20891.1|20903.9|20891.9|20902.9|20890.9|0
1732646910000|2024-11-26 18:48:30|20903.3|20891.3|20902.9|20890.9|20903.3|20891.3|20902.4|20890.4|0
1732646920000|2024-11-26 18:48:40|20903|20891|20901.4|20889.4|20904.1|20892.1|20901.4|20889.4|0
1732646930000|2024-11-26 18:48:50|20901.5|20889.5|20901.6|20889.6|20902.3|20890.3|20901.5|20889.5|0
1732646940000|2024-11-26 18:49:00|20901.9|20889.9|20903.3|20891.3|20903.3|20891.3|20901.9|20889.9|0
1732646950000|2024-11-26 18:49:10|20903.9|20891.9|20904.3|20892.3|20904.3|20892.3|20903.6|20891.6|0
1732646960000|2024-11-26 18:49:20|20904.4|20892.4|20903.3|20891.3|20904.4|20892.4|20903.3|20891.3|0
1732646970000|2024-11-26 18:49:30|20902.3|20890.3|20902.1|20890.1|20902.6|20890.6|20901.1|20889.1|0
1732646980000|2024-11-26 18:49:40|20901.8|20889.8|20901.9|20889.9|20902.3|20890.3|20901.4|20889.4|0
1732646990000|2024-11-26 18:49:50|20902.1|20890.1|20902.4|20890.4|20902.9|20890.9|20901.6|20889.6|0
1732647000000|2024-11-26 18:50:00|20901.9|20889.9|20902.4|20890.4|20902.9|20890.9|20901.9|20889.9|0
1732647010000|2024-11-26 18:50:10|20902.6|20890.6|20902.8|20890.8|20903.6|20891.6|20902.6|20890.6|0
1732647020000|2024-11-26 18:50:20|20902.9|20890.9|20905.6|20893.6|20905.6|20893.6|20902.9|20890.9|0
1732647030000|2024-11-26 18:50:30|20905.4|20893.4|20903.9|20891.9|20905.4|20893.4|20903.9|20891.9|0
1732647040000|2024-11-26 18:50:40|20904.4|20892.4|20904.6|20892.6|20905.8|20893.8|20904.4|20892.4|0
1732647050000|2024-11-26 18:50:50|20904.3|20892.3|20904.1|20892.1|20904.6|20892.6|20903.6|20891.6|0
1732647060000|2024-11-26 18:51:00|20904.4|20892.4|20903.9|20891.9|20904.4|20892.4|20903.3|20891.3|0
1732647070000|2024-11-26 18:51:10|20904.4|20892.4|20904.4|20892.4|20904.4|20892.4|20903.9|20891.9|0
1732647080000|2024-11-26 18:51:20|20904.1|20892.1|20903.6|20891.6|20904.1|20892.1|20902.9|20890.9|0
1732647090000|2024-11-26 18:51:30|20903.4|20891.4|20904.3|20892.3|20904.3|20892.3|20901.9|20889.9|0
1732647100000|2024-11-26 18:51:40|20904.5|20892.5|20903.4|20891.4|20904.5|20892.5|20902.6|20890.6|0
1732647110000|2024-11-26 18:51:50|20903.3|20891.3|20903.4|20891.4|20904.1|20892.1|20903.3|20891.3|0
1732647120000|2024-11-26 18:52:00|20903.6|20891.6|20901.9|20889.9|20903.6|20891.6|20901.1|20889.1|0
1732647130000|2024-11-26 18:52:10|20901.6|20889.6|20901.9|20889.9|20902.3|20890.3|20901.4|20889.4|0
1732647140000|2024-11-26 18:52:20|20901.5|20889.5|20902.6|20890.6|20902.8|20890.8|20901.5|20889.5|0
1732647150000|2024-11-26 18:52:30|20902.9|20890.9|20901.9|20889.9|20902.9|20890.9|20901.9|20889.9|0
1732647160000|2024-11-26 18:52:40|20901.5|20889.5|20900.4|20888.4|20901.9|20889.9|20899.9|20887.9|0
1732647170000|2024-11-26 18:52:50|20900.9|20888.9|20899.6|20887.6|20900.9|20888.9|20899.6|20887.6|0
1732647180000|2024-11-26 18:53:00|20899.4|20887.4|20900.1|20888.1|20900.1|20888.1|20898.6|20886.6|0
1732647190000|2024-11-26 18:53:10|20900.4|20888.4|20898.9|20886.9|20900.4|20888.4|20898.9|20886.9|0
1732647200000|2024-11-26 18:53:20|20899.1|20887.1|20898.9|20886.9|20899.5|20887.5|20897.6|20885.6|0
1732647210000|2024-11-26 18:53:30|20899.6|20887.6|20900.9|20888.9|20900.9|20888.9|20899.3|20887.3|0
1732647220000|2024-11-26 18:53:40|20900.4|20888.4|20899.9|20887.9|20901.4|20889.4|20899.6|20887.6|0
1732647230000|2024-11-26 18:53:50|20898.9|20886.9|20899.5|20887.5|20899.5|20887.5|20898.4|20886.4|0
1732647240000|2024-11-26 18:54:00|20899.4|20887.4|20901.4|20889.4|20901.6|20889.6|20899.4|20887.4|0
1732647250000|2024-11-26 18:54:10|20901.3|20889.3|20900.6|20888.6|20902.6|20890.6|20900.6|20888.6|0
1732647260000|2024-11-26 18:54:20|20899.6|20887.6|20899.1|20887.1|20900.1|20888.1|20899.1|20887.1|0
1732647270000|2024-11-26 18:54:30|20899.8|20887.8|20898.9|20886.9|20899.9|20887.9|20898.9|20886.9|0
1732647280000|2024-11-26 18:54:40|20898.8|20886.8|20899.1|20887.1|20899.9|20887.9|20898.8|20886.8|0
1732647290000|2024-11-26 18:54:50|20898.9|20886.9|20899.5|20887.5|20899.5|20887.5|20898.6|20886.6|0
1732647300000|2024-11-26 18:55:00|20898.9|20886.9|20898.4|20886.4|20898.9|20886.9|20898.1|20886.1|0
1732647310000|2024-11-26 18:55:10|20897.8|20885.8|20899.6|20887.6|20899.6|20887.6|20897.8|20885.8|0
1732647320000|2024-11-26 18:55:20|20899.9|20887.9|20899.8|20887.8|20899.9|20887.9|20898.1|20886.1|0
1732647330000|2024-11-26 18:55:30|20899.4|20887.4|20901.9|20889.9|20901.9|20889.9|20899.4|20887.4|0
1732647340000|2024-11-26 18:55:40|20901.5|20889.5|20901.4|20889.4|20901.6|20889.6|20900.6|20888.6|0
1732647350000|2024-11-26 18:55:50|20901.1|20889.1|20902.4|20890.4|20903.4|20891.4|20899.4|20887.4|0
1732647360000|2024-11-26 18:56:00|20902.6|20890.6|20902.4|20890.4|20902.9|20890.9|20902.4|20890.4|0
1732647370000|2024-11-26 18:56:10|20902.6|20890.6|20905.1|20893.1|20905.1|20893.1|20902.6|20890.6|0
1732647380000|2024-11-26 18:56:20|20905.4|20893.4|20906|20894|20907|20895|20905|20893|0
1732647390000|2024-11-26 18:56:30|20905.6|20893.6|20905.1|20893.1|20906|20894|20904.9|20892.9|0
1732647400000|2024-11-26 18:56:40|20905.4|20893.4|20902.9|20890.9|20905.4|20893.4|20902.9|20890.9|0
1732647410000|2024-11-26 18:56:50|20902.6|20890.6|20901.4|20889.4|20903.1|20891.1|20901.4|20889.4|0
1732647420000|2024-11-26 18:57:00|20901.1|20889.1|20901|20889|20902.1|20890.1|20901|20889|0
1732647430000|2024-11-26 18:57:10|20900.9|20888.9|20902.6|20890.6|20902.6|20890.6|20900.4|20888.4|0
1732647440000|2024-11-26 18:57:20|20901.6|20889.6|20901.6|20889.6|20902.5|20890.5|20901.6|20889.6|0
1732647450000|2024-11-26 18:57:30|20900.4|20888.4|20900.6|20888.6|20900.6|20888.6|20900.4|20888.4|0
1732647460000|2024-11-26 18:57:40|20900.4|20888.4|20897.8|20885.8|20900.4|20888.4|20897.8|20885.8|0
1732647470000|2024-11-26 18:57:50|20897.6|20885.6|20896.4|20884.4|20897.9|20885.9|20896.4|20884.4|0
1732647480000|2024-11-26 18:58:00|20896.6|20884.6|20897.9|20885.9|20897.9|20885.9|20896.3|20884.3|0
1732647490000|2024-11-26 18:58:10|20897.5|20885.5|20898.8|20886.8|20900|20888|20897.5|20885.5|0
1732647500000|2024-11-26 18:58:20|20898.6|20886.6|20898.9|20886.9|20899.4|20887.4|20898|20886|0
1732647510000|2024-11-26 18:58:30|20898.6|20886.6|20899.1|20887.1|20899.1|20887.1|20898.3|20886.3|0
1732647520000|2024-11-26 18:58:40|20899|20887|20901.1|20889.1|20901.1|20889.1|20899|20887|0
1732647530000|2024-11-26 18:58:50|20901.3|20889.3|20901.6|20889.6|20901.6|20889.6|20901.1|20889.1|0
1732647540000|2024-11-26 18:59:00|20901.4|20889.4|20902.6|20890.6|20903.5|20891.5|20901.4|20889.4|0
1732647550000|2024-11-26 18:59:10|20901.4|20889.4|20901.9|20889.9|20902.1|20890.1|20901.4|20889.4|0
1732647560000|2024-11-26 18:59:20|20901.8|20889.8|20902.5|20890.5|20902.5|20890.5|20901|20889|0
1732647570000|2024-11-26 18:59:30|20902.9|20890.9|20903.3|20891.3|20903.3|20891.3|20902.4|20890.4|0
1732647580000|2024-11-26 18:59:40|20903.1|20891.1|20902.5|20890.5|20903.1|20891.1|20901.3|20889.3|0
1732647590000|2024-11-26 18:59:50|20902.6|20890.6|20902.5|20890.5|20903.4|20891.4|20902.4|20890.4|0
1732647600000|2024-11-26 19:00:00|20901.6|20889.6|20897.6|20885.6|20903.3|20891.3|20897.4|20885.4|0
1732647610000|2024-11-26 19:00:10|20898.1|20886.1|20900|20888|20900.4|20888.4|20898.1|20886.1|0
1732647620000|2024-11-26 19:00:20|20900.4|20888.4|20898.9|20886.9|20900.9|20888.9|20898.8|20886.8|0
1732647630000|2024-11-26 19:00:30|20898.5|20886.5|20901|20889|20901|20889|20898.5|20886.5|0
1732647640000|2024-11-26 19:00:40|20900.3|20888.3|20903.1|20891.1|20903.8|20891.8|20900.1|20888.1|0
1732647650000|2024-11-26 19:00:50|20903|20891|20901.1|20889.1|20904|20892|20901.1|20889.1|0
1732647660000|2024-11-26 19:01:00|20901|20889|20896.6|20884.6|20901|20889|20896.6|20884.6|0
1732647670000|2024-11-26 19:01:10|20895.9|20883.9|20897.1|20885.1|20897.5|20885.5|20894.9|20882.9|0
1732647680000|2024-11-26 19:01:20|20898.8|20886.8|20899.6|20887.6|20899.6|20887.6|20897.9|20885.9|0
1732647690000|2024-11-26 19:01:30|20901.1|20889.1|20900.5|20888.5|20901.8|20889.8|20899.6|20887.6|0
1732647700000|2024-11-26 19:01:40|20900.6|20888.6|20900.9|20888.9|20901.5|20889.5|20900.1|20888.1|0
1732647710000|2024-11-26 19:01:50|20899.9|20887.9|20900.1|20888.1|20901.4|20889.4|20899.8|20887.8|0
1732647720000|2024-11-26 19:02:00|20900.4|20888.4|20899.9|20887.9|20900.4|20888.4|20899.9|20887.9|0
1732647730000|2024-11-26 19:02:10|20900.5|20888.5|20902.4|20890.4|20903|20891|20900.5|20888.5|0
1732647740000|2024-11-26 19:02:20|20902.6|20890.6|20903.6|20891.6|20904.6|20892.6|20902.4|20890.4|0
1732647750000|2024-11-26 19:02:30|20903.5|20891.5|20905.6|20893.6|20905.6|20893.6|20903.5|20891.5|0
1732647760000|2024-11-26 19:02:40|20905.3|20893.3|20905.4|20893.4|20906.1|20894.1|20905.3|20893.3|0
1732647770000|2024-11-26 19:02:50|20904.6|20892.6|20904.6|20892.6|20905.1|20893.1|20904.4|20892.4|0
1732647780000|2024-11-26 19:03:00|20905.4|20893.4|20905.3|20893.3|20905.8|20893.8|20905|20893|0
1732647790000|2024-11-26 19:03:10|20905.6|20893.6|20904.6|20892.6|20905.6|20893.6|20904.6|20892.6|0
1732647800000|2024-11-26 19:03:20|20904.9|20892.9|20905.4|20893.4|20906.1|20894.1|20904.9|20892.9|0
1732647810000|2024-11-26 19:03:30|20905.8|20893.8|20906.9|20894.9|20906.9|20894.9|20905.8|20893.8|0
1732647820000|2024-11-26 19:03:40|20907.1|20895.1|20907.1|20895.1|20907.1|20895.1|20906.9|20894.9|0
1732647830000|2024-11-26 19:03:50|20907|20895|20906.6|20894.6|20907.4|20895.4|20906.5|20894.5|0
1732647840000|2024-11-26 19:04:00|20905.6|20893.6|20906.1|20894.1|20906.9|20894.9|20905.6|20893.6|0
1732647850000|2024-11-26 19:04:10|20906.6|20894.6|20908.9|20896.9|20909.9|20897.9|20906.6|20894.6|0
1732647860000|2024-11-26 19:04:20|20909.1|20897.1|20908.9|20896.9|20910.1|20898.1|20908.9|20896.9|0
1732647870000|2024-11-26 19:04:30|20909.1|20897.1|20910.4|20898.4|20910.4|20898.4|20908.9|20896.9|0
1732647880000|2024-11-26 19:04:40|20910.3|20898.3|20912.1|20900.1|20912.1|20900.1|20910.3|20898.3|0
1732647890000|2024-11-26 19:04:50|20912|20900|20911.4|20899.4|20912.4|20900.4|20910.1|20898.1|0
1732647900000|2024-11-26 19:05:00|20912.9|20900.9|20913.4|20901.4|20914.4|20902.4|20912.6|20900.6|0
1732647910000|2024-11-26 19:05:10|20913.6|20901.6|20911.9|20899.9|20913.6|20901.6|20911.6|20899.6|0
1732647920000|2024-11-26 19:05:20|20909.9|20897.9|20905.3|20893.3|20909.9|20897.9|20904.3|20892.3|0
1732647930000|2024-11-26 19:05:30|20903.3|20891.3|20902.1|20890.1|20904.6|20892.6|20902.1|20890.1|0
1732647940000|2024-11-26 19:05:40|20902.4|20890.4|20904.6|20892.6|20905.1|20893.1|20901.6|20889.6|0
1732647950000|2024-11-26 19:05:50|20904.9|20892.9|20903.4|20891.4|20905.4|20893.4|20903.4|20891.4|0
1732647960000|2024-11-26 19:06:00|20904.1|20892.1|20901.1|20889.1|20905.3|20893.3|20901.1|20889.1|0
1732647970000|2024-11-26 19:06:10|20901.4|20889.4|20899.5|20887.5|20901.4|20889.4|20898.1|20886.1|0
1732647980000|2024-11-26 19:06:20|20899.1|20887.1|20900.4|20888.4|20901.1|20889.1|20898.6|20886.6|0
1732647990000|2024-11-26 19:06:30|20899.9|20887.9|20901.9|20889.9|20901.9|20889.9|20899.4|20887.4|0
1732648000000|2024-11-26 19:06:40|20901.4|20889.4|20897.6|20885.6|20901.6|20889.6|20897.6|20885.6|0
1732648010000|2024-11-26 19:06:50|20898.5|20886.5|20892.6|20880.6|20898.6|20886.6|20892.6|20880.6|0
1732648020000|2024-11-26 19:07:00|20893.4|20881.4|20895.6|20883.6|20895.6|20883.6|20893.4|20881.4|0
1732648030000|2024-11-26 19:07:10|20895.4|20883.4|20896.1|20884.1|20896.4|20884.4|20894.5|20882.5|0
1732648040000|2024-11-26 19:07:20|20897.6|20885.6|20890.5|20878.5|20897.6|20885.6|20890.5|20878.5|0
1732648050000|2024-11-26 19:07:30|20892|20880|20890.9|20878.9|20893.4|20881.4|20890.9|20878.9|0
1732648060000|2024-11-26 19:07:40|20891.9|20879.9|20892.1|20880.1|20892.6|20880.6|20890.9|20878.9|0
1732648070000|2024-11-26 19:07:50|20891.4|20879.4|20892|20880|20892.8|20880.8|20891.3|20879.3|0
1732648080000|2024-11-26 19:08:00|20892.1|20880.1|20892.8|20880.8|20893.6|20881.6|20892.1|20880.1|0
1732648090000|2024-11-26 19:08:10|20892.9|20880.9|20893.4|20881.4|20894.4|20882.4|20891.8|20879.8|0
1732648100000|2024-11-26 19:08:20|20892|20880|20891.3|20879.3|20892.9|20880.9|20891.1|20879.1|0
1732648110000|2024-11-26 19:08:30|20892.4|20880.4|20892.6|20880.6|20892.8|20880.8|20891.9|20879.9|0
1732648120000|2024-11-26 19:08:40|20891.9|20879.9|20890.4|20878.4|20891.9|20879.9|20889.4|20877.4|0
1732648130000|2024-11-26 19:08:50|20890.1|20878.1|20891.6|20879.6|20892.4|20880.4|20890.1|20878.1|0
1732648140000|2024-11-26 19:09:00|20892.1|20880.1|20893|20881|20893.6|20881.6|20891.3|20879.3|0
1732648150000|2024-11-26 19:09:10|20892.9|20880.9|20893.8|20881.8|20894.6|20882.6|20892.9|20880.9|0
1732648160000|2024-11-26 19:09:20|20894.9|20882.9|20892.9|20880.9|20894.9|20882.9|20892.1|20880.1|0
1732648170000|2024-11-26 19:09:30|20892.8|20880.8|20893.4|20881.4|20893.8|20881.8|20892.6|20880.6|0
1732648180000|2024-11-26 19:09:40|20893.1|20881.1|20889.1|20877.1|20893.4|20881.4|20888.9|20876.9|0
1732648190000|2024-11-26 19:09:50|20889.9|20877.9|20888.9|20876.9|20891.4|20879.4|20888.9|20876.9|0
1732648200000|2024-11-26 19:10:00|20890.4|20878.4|20888.1|20876.1|20890.4|20878.4|20886.9|20874.9|0
1732648210000|2024-11-26 19:10:10|20886.3|20874.3|20886.6|20874.6|20887.1|20875.1|20885.4|20873.4|0
1732648220000|2024-11-26 19:10:20|20885.9|20873.9|20893.9|20881.9|20893.9|20881.9|20885.9|20873.9|0
1732648230000|2024-11-26 19:10:30|20892.6|20880.6|20892.4|20880.4|20892.6|20880.6|20891.6|20879.6|0
1732648240000|2024-11-26 19:10:40|20892.1|20880.1|20897.3|20885.3|20897.4|20885.4|20892.1|20880.1|0
1732648250000|2024-11-26 19:10:50|20897.4|20885.4|20897.4|20885.4|20898.6|20886.6|20897.4|20885.4|0
1732648260000|2024-11-26 19:11:00|20898.9|20886.9|20897.6|20885.6|20901.6|20889.6|20897.6|20885.6|0
1732648270000|2024-11-26 19:11:10|20895.6|20883.6|20898.4|20886.4|20899|20887|20895.6|20883.6|0
1732648280000|2024-11-26 19:11:20|20897.8|20885.8|20898.9|20886.9|20898.9|20886.9|20897.8|20885.8|0
1732648290000|2024-11-26 19:11:30|20897.9|20885.9|20898.4|20886.4|20900.6|20888.6|20897.9|20885.9|0
1732648300000|2024-11-26 19:11:40|20898.1|20886.1|20895.8|20883.8|20899|20887|20895.8|20883.8|0
1732648310000|2024-11-26 19:11:50|20895.9|20883.9|20899.6|20887.6|20899.6|20887.6|20895.4|20883.4|0
1732648320000|2024-11-26 19:12:00|20901.8|20889.8|20897.6|20885.6|20901.8|20889.8|20897.4|20885.4|0
1732648330000|2024-11-26 19:12:10|20897.5|20885.5|20896.9|20884.9|20898.4|20886.4|20896.1|20884.1|0
1732648340000|2024-11-26 19:12:20|20896.4|20884.4|20897.6|20885.6|20898.9|20886.9|20896.4|20884.4|0
1732648350000|2024-11-26 19:12:30|20898.1|20886.1|20895|20883|20898.1|20886.1|20895|20883|0
1732648360000|2024-11-26 19:12:40|20895.4|20883.4|20894.1|20882.1|20896.3|20884.3|20893.8|20881.8|0
1732648370000|2024-11-26 19:12:50|20893.3|20881.3|20891.6|20879.6|20893.6|20881.6|20891.6|20879.6|0
1732648380000|2024-11-26 19:13:00|20892.9|20880.9|20894.1|20882.1|20894.4|20882.4|20892.4|20880.4|0
1732648390000|2024-11-26 19:13:10|20894|20882|20894.9|20882.9|20894.9|20882.9|20893.9|20881.9|0
1732648400000|2024-11-26 19:13:20|20895.3|20883.3|20894.9|20882.9|20896.6|20884.6|20894.9|20882.9|0
1732648410000|2024-11-26 19:13:30|20896.1|20884.1|20896.8|20884.8|20896.8|20884.8|20894.5|20882.5|0
1732648420000|2024-11-26 19:13:40|20896.4|20884.4|20895.5|20883.5|20896.5|20884.5|20895.5|20883.5|0
1732648430000|2024-11-26 19:13:50|20895.1|20883.1|20894.6|20882.6|20896.3|20884.3|20894.4|20882.4|0
1732648440000|2024-11-26 19:14:00|20894.4|20882.4|20893.6|20881.6|20894.6|20882.6|20893.4|20881.4|0
1732648450000|2024-11-26 19:14:10|20893.9|20881.9|20890.8|20878.8|20893.9|20881.9|20890.8|20878.8|0
1732648460000|2024-11-26 19:14:20|20890.4|20878.4|20886.9|20874.9|20890.4|20878.4|20886.9|20874.9|0
1732648470000|2024-11-26 19:14:30|20886.5|20874.5|20888.6|20876.6|20888.9|20876.9|20886.5|20874.5|0
1732648480000|2024-11-26 19:14:40|20887.9|20875.9|20889|20877|20889|20877|20887.4|20875.4|0
1732648490000|2024-11-26 19:14:50|20887.9|20875.9|20886.9|20874.9|20887.9|20875.9|20886.9|20874.9|0
1732648500000|2024-11-26 19:15:00|20888.6|20876.6|20885.9|20873.9|20888.6|20876.6|20884.4|20872.4|0
1732648510000|2024-11-26 19:15:10|20885.4|20873.4|20884.4|20872.4|20886.6|20874.6|20884.4|20872.4|0
1732648520000|2024-11-26 19:15:20|20884.6|20872.6|20886.4|20874.4|20887.3|20875.3|20884.6|20872.6|0
1732648530000|2024-11-26 19:15:30|20885.9|20873.9|20885.6|20873.6|20886.4|20874.4|20884.9|20872.9|0
1732648540000|2024-11-26 19:15:40|20886.6|20874.6|20884.3|20872.3|20886.9|20874.9|20884.3|20872.3|0
1732648550000|2024-11-26 19:15:50|20884.1|20872.1|20885.4|20873.4|20885.4|20873.4|20883.4|20871.4|0
1732648560000|2024-11-26 19:16:00|20884.9|20872.9|20878.4|20866.4|20884.9|20872.9|20878.1|20866.1|0
1732648570000|2024-11-26 19:16:10|20879.1|20867.1|20879.3|20867.3|20882.1|20870.1|20879.1|20867.1|0
1732648580000|2024-11-26 19:16:20|20879.9|20867.9|20878.3|20866.3|20881.4|20869.4|20878.3|20866.3|0
1732648590000|2024-11-26 19:16:30|20877.4|20865.4|20878.1|20866.1|20879.6|20867.6|20877.4|20865.4|0
1732648600000|2024-11-26 19:16:40|20878.4|20866.4|20876.4|20864.4|20878.6|20866.6|20876.4|20864.4|0
1732648610000|2024-11-26 19:16:50|20877.9|20865.9|20878.1|20866.1|20878.1|20866.1|20874.9|20862.9|0
1732648620000|2024-11-26 19:17:00|20878.9|20866.9|20874.6|20862.6|20879.9|20867.9|20874.6|20862.6|0
1732648630000|2024-11-26 19:17:10|20875.4|20863.4|20874.9|20862.9|20876.1|20864.1|20873.1|20861.1|0
1732648640000|2024-11-26 19:17:20|20875.9|20863.9|20876.4|20864.4|20877.1|20865.1|20874.9|20862.9|0
1732648650000|2024-11-26 19:17:30|20876.5|20864.5|20876.8|20864.8|20876.9|20864.9|20876.3|20864.3|0
1732648660000|2024-11-26 19:17:40|20876|20864|20875.8|20863.8|20877.5|20865.5|20875.8|20863.8|0
1732648670000|2024-11-26 19:17:50|20875.9|20863.9|20870.6|20858.6|20875.9|20863.9|20870.6|20858.6|0
1732648680000|2024-11-26 19:18:00|20869.9|20857.9|20869.6|20857.6|20870.6|20858.6|20868.6|20856.6|0
1732648690000|2024-11-26 19:18:10|20868.6|20856.6|20866.1|20854.1|20868.6|20856.6|20865.8|20853.8|0
1732648700000|2024-11-26 19:18:20|20866.6|20854.6|20863.9|20851.9|20866.6|20854.6|20863.9|20851.9|0
1732648710000|2024-11-26 19:18:30|20864.6|20852.6|20860.6|20848.6|20864.6|20852.6|20858.4|20846.4|0
1732648720000|2024-11-26 19:18:40|20860.9|20848.9|20860.9|20848.9|20861.9|20849.9|20860.3|20848.3|0
1732648730000|2024-11-26 19:18:50|20861.9|20849.9|20861.6|20849.6|20862.6|20850.6|20861.1|20849.1|0
1732648740000|2024-11-26 19:19:00|20862.4|20850.4|20860.6|20848.6|20862.4|20850.4|20860.4|20848.4|0
1732648750000|2024-11-26 19:19:10|20860.9|20848.9|20859.4|20847.4|20860.9|20848.9|20858.4|20846.4|0
1732648760000|2024-11-26 19:19:20|20859.6|20847.6|20860.6|20848.6|20861.3|20849.3|20859.1|20847.1|0
1732648770000|2024-11-26 19:19:30|20859.3|20847.3|20850.1|20838.1|20859.6|20847.6|20850.1|20838.1|0
1732648780000|2024-11-26 19:19:40|20851.1|20839.1|20852.9|20840.9|20854.1|20842.1|20851.1|20839.1|0
1732648790000|2024-11-26 19:19:50|20852.6|20840.6|20855.9|20843.9|20855.9|20843.9|20852.6|20840.6|0
1732648800000|2024-11-26 19:20:00|20855.4|20843.4|20858.6|20846.6|20859.6|20847.6|20855.4|20843.4|0
1732648810000|2024-11-26 19:20:10|20860.1|20848.1|20859.6|20847.6|20860.9|20848.9|20859.1|20847.1|0
1732648820000|2024-11-26 19:20:20|20859.4|20847.4|20850.6|20838.6|20859.4|20847.4|20850.4|20838.4|0
1732648830000|2024-11-26 19:20:30|20851.4|20839.4|20847.9|20835.9|20852.1|20840.1|20846.9|20834.9|0
1732648840000|2024-11-26 19:20:40|20848.1|20836.1|20848.9|20836.9|20849.8|20837.8|20845.3|20833.3|0
1732648850000|2024-11-26 19:20:50|20849|20837|20849.6|20837.6|20851.9|20839.9|20848.8|20836.8|0
1732648860000|2024-11-26 19:21:00|20848.1|20836.1|20849.6|20837.6|20849.6|20837.6|20847.6|20835.6|0
1732648870000|2024-11-26 19:21:10|20849.5|20837.5|20849.6|20837.6|20850.4|20838.4|20848|20836|0
1732648880000|2024-11-26 19:21:20|20847.9|20835.9|20855.5|20843.5|20855.5|20843.5|20847.9|20835.9|0
1732648890000|2024-11-26 19:21:30|20856.4|20844.4|20852.9|20840.9|20856.4|20844.4|20852.4|20840.4|0
1732648900000|2024-11-26 19:21:40|20852.1|20840.1|20851.5|20839.5|20852.1|20840.1|20850.1|20838.1|0
1732648910000|2024-11-26 19:21:50|20851.1|20839.1|20850.4|20838.4|20852.1|20840.1|20849.8|20837.8|0
1732648920000|2024-11-26 19:22:00|20848.6|20836.6|20852.1|20840.1|20853.5|20841.5|20848.6|20836.6|0
1732648930000|2024-11-26 19:22:10|20853.1|20841.1|20862.4|20850.4|20862.4|20850.4|20853.1|20841.1|0
1732648940000|2024-11-26 19:22:20|20862.9|20850.9|20861.9|20849.9|20865.4|20853.4|20861.9|20849.9|0
1732648950000|2024-11-26 19:22:30|20862.5|20850.5|20865.4|20853.4|20865.6|20853.6|20862.5|20850.5|0
1732648960000|2024-11-26 19:22:40|20865.1|20853.1|20863.4|20851.4|20866.4|20854.4|20863.4|20851.4|0
1732648970000|2024-11-26 19:22:50|20863.6|20851.6|20864.4|20852.4|20865|20853|20862.1|20850.1|0
1732648980000|2024-11-26 19:23:00|20864.1|20852.1|20866.6|20854.6|20866.6|20854.6|20863.9|20851.9|0
1732648990000|2024-11-26 19:23:10|20866.8|20854.8|20864.1|20852.1|20867.9|20855.9|20864.1|20852.1|0
1732649000000|2024-11-26 19:23:20|20863.6|20851.6|20863.4|20851.4|20864.6|20852.6|20863.4|20851.4|0
1732649010000|2024-11-26 19:23:30|20864.6|20852.6|20865.1|20853.1|20865.4|20853.4|20862.4|20850.4|0
1732649020000|2024-11-26 19:23:40|20865.5|20853.5|20863.6|20851.6|20865.5|20853.5|20863.1|20851.1|0
1732649030000|2024-11-26 19:23:50|20863.8|20851.8|20850.6|20838.6|20864.6|20852.6|20850.3|20838.3|0
1732649040000|2024-11-26 19:24:00|20849.1|20837.1|20846.4|20834.4|20849.1|20837.1|20843.9|20831.9|0
1732649050000|2024-11-26 19:24:10|20846.1|20834.1|20846.3|20834.3|20846.6|20834.6|20844.4|20832.4|0
1732649060000|2024-11-26 19:24:20|20845.4|20833.4|20846.4|20834.4|20846.6|20834.6|20843.4|20831.4|0
1732649070000|2024-11-26 19:24:30|20847|20835|20843.5|20831.5|20847|20835|20843.1|20831.1|0
1732649080000|2024-11-26 19:24:40|20841.9|20829.9|20840|20828|20842.6|20830.6|20839.9|20827.9|0
1732649090000|2024-11-26 19:24:50|20840.5|20828.5|20841.9|20829.9|20842.1|20830.1|20840.1|20828.1|0
1732649100000|2024-11-26 19:25:00|20842.9|20830.9|20842.1|20830.1|20844.6|20832.6|20842.1|20830.1|0
1732649110000|2024-11-26 19:25:10|20839.4|20827.4|20838.5|20826.5|20839.4|20827.4|20837.4|20825.4|0
1732649120000|2024-11-26 19:25:20|20838.1|20826.1|20838.4|20826.4|20840.8|20828.8|20837.4|20825.4|0
1732649130000|2024-11-26 19:25:30|20839.1|20827.1|20839.6|20827.6|20839.9|20827.9|20838.1|20826.1|0
1732649140000|2024-11-26 19:25:40|20840.1|20828.1|20839.5|20827.5|20841.4|20829.4|20839.4|20827.4|0
1732649150000|2024-11-26 19:25:50|20839.4|20827.4|20843.6|20831.6|20843.6|20831.6|20839.4|20827.4|0
1732649160000|2024-11-26 19:26:00|20843.9|20831.9|20844.1|20832.1|20847.4|20835.4|20843.9|20831.9|0
1732649170000|2024-11-26 19:26:10|20841.9|20829.9|20842.9|20830.9|20844.4|20832.4|20840.9|20828.9|0
1732649180000|2024-11-26 19:26:20|20843.1|20831.1|20839.6|20827.6|20843.3|20831.3|20839.6|20827.6|0
1732649190000|2024-11-26 19:26:30|20840.1|20828.1|20840.9|20828.9|20842.4|20830.4|20840.1|20828.1|0
1732649200000|2024-11-26 19:26:40|20840.1|20828.1|20842.3|20830.3|20842.4|20830.4|20840.1|20828.1|0
1732649210000|2024-11-26 19:26:50|20842|20830|20843.1|20831.1|20843.9|20831.9|20842|20830|0
1732649220000|2024-11-26 19:27:00|20842.8|20830.8|20847.4|20835.4|20848.6|20836.6|20842.8|20830.8|0
1732649230000|2024-11-26 19:27:10|20847.1|20835.1|20847.3|20835.3|20848.3|20836.3|20846.9|20834.9|0
1732649240000|2024-11-26 19:27:20|20847.6|20835.6|20848.6|20836.6|20849.1|20837.1|20847.3|20835.3|0
1732649250000|2024-11-26 19:27:30|20848.9|20836.9|20851.9|20839.9|20852.4|20840.4|20848.9|20836.9|0
1732649260000|2024-11-26 19:27:40|20852.1|20840.1|20851.4|20839.4|20853.1|20841.1|20851.4|20839.4|0
1732649270000|2024-11-26 19:27:50|20851.9|20839.9|20849.4|20837.4|20852.6|20840.6|20849.4|20837.4|0
1732649280000|2024-11-26 19:28:00|20848.1|20836.1|20847.9|20835.9|20849.9|20837.9|20847.6|20835.6|0
1732649290000|2024-11-26 19:28:10|20847.4|20835.4|20849.1|20837.1|20849.1|20837.1|20846.9|20834.9|0
1732649300000|2024-11-26 19:28:20|20848.4|20836.4|20849.9|20837.9|20850.1|20838.1|20848.3|20836.3|0
1732649310000|2024-11-26 19:28:30|20850.5|20838.5|20852.6|20840.6|20852.6|20840.6|20850.5|20838.5|0
1732649320000|2024-11-26 19:28:40|20852.1|20840.1|20851.6|20839.6|20853.6|20841.6|20851.6|20839.6|0
1732649330000|2024-11-26 19:28:50|20850.9|20838.9|20851.4|20839.4|20852|20840|20850.1|20838.1|0
1732649340000|2024-11-26 19:29:00|20851.8|20839.8|20853.9|20841.9|20854.4|20842.4|20849.6|20837.6|0
1732649350000|2024-11-26 19:29:10|20854.3|20842.3|20852.6|20840.6|20854.3|20842.3|20852.6|20840.6|0
1732649360000|2024-11-26 19:29:20|20853.9|20841.9|20856.1|20844.1|20856.1|20844.1|20853.6|20841.6|0
1732649370000|2024-11-26 19:29:30|20855.1|20843.1|20855.6|20843.6|20856.1|20844.1|20853.6|20841.6|0
1732649380000|2024-11-26 19:29:40|20855.9|20843.9|20856.9|20844.9|20857.3|20845.3|20854.9|20842.9|0
1732649390000|2024-11-26 19:29:50|20856.8|20844.8|20855.4|20843.4|20856.8|20844.8|20854.5|20842.5|0
1732649400000|2024-11-26 19:30:00|20853.9|20841.9|20847.4|20835.4|20853.9|20841.9|20846.9|20834.9|0
1732649410000|2024-11-26 19:30:10|20848.6|20836.6|20845.9|20833.9|20848.6|20836.6|20845.9|20833.9|0
1732649420000|2024-11-26 19:30:20|20846.1|20834.1|20844.9|20832.9|20846.1|20834.1|20844.1|20832.1|0
1732649430000|2024-11-26 19:30:30|20846.1|20834.1|20846.9|20834.9|20846.9|20834.9|20844.6|20832.6|0
1732649440000|2024-11-26 19:30:40|20846.4|20834.4|20846.6|20834.6|20846.6|20834.6|20844.1|20832.1|0
1732649450000|2024-11-26 19:30:50|20846.9|20834.9|20846.4|20834.4|20847.6|20835.6|20845.1|20833.1|0
1732649460000|2024-11-26 19:31:00|20847.6|20835.6|20850.9|20838.9|20853.1|20841.1|20847.6|20835.6|0
1732649470000|2024-11-26 19:31:10|20850.6|20838.6|20848.6|20836.6|20852.1|20840.1|20848.6|20836.6|0
1732649480000|2024-11-26 19:31:20|20849.6|20837.6|20850.3|20838.3|20850.5|20838.5|20849.6|20837.6|0
1732649490000|2024-11-26 19:31:30|20850.1|20838.1|20851.9|20839.9|20851.9|20839.9|20849|20837|0
1732649500000|2024-11-26 19:31:40|20851.8|20839.8|20852.9|20840.9|20854.1|20842.1|20851.4|20839.4|0
1732649510000|2024-11-26 19:31:50|20852.3|20840.3|20852.1|20840.1|20853.9|20841.9|20851.4|20839.4|0
1732649520000|2024-11-26 19:32:00|20853.4|20841.4|20851.1|20839.1|20853.9|20841.9|20850.9|20838.9|0
1732649530000|2024-11-26 19:32:10|20851.6|20839.6|20848.4|20836.4|20851.6|20839.6|20848.4|20836.4|0
1732649540000|2024-11-26 19:32:20|20847.9|20835.9|20849.6|20837.6|20850.4|20838.4|20847.9|20835.9|0
1732649550000|2024-11-26 19:32:30|20849.4|20837.4|20856.4|20844.4|20856.4|20844.4|20849.4|20837.4|0
1732649560000|2024-11-26 19:32:40|20856.5|20844.5|20855.4|20843.4|20857.6|20845.6|20855.4|20843.4|0
1732649570000|2024-11-26 19:32:50|20854.9|20842.9|20857.6|20845.6|20857.6|20845.6|20854.9|20842.9|0
1732649580000|2024-11-26 19:33:00|20857.1|20845.1|20859.1|20847.1|20859.4|20847.4|20857.1|20845.1|0
1732649590000|2024-11-26 19:33:10|20859.3|20847.3|20858.9|20846.9|20859.6|20847.6|20857.6|20845.6|0
1732649600000|2024-11-26 19:33:20|20858.4|20846.4|20861.4|20849.4|20861.4|20849.4|20858.4|20846.4|0
1732649610000|2024-11-26 19:33:30|20861.9|20849.9|20863.1|20851.1|20864|20852|20861.1|20849.1|0
1732649620000|2024-11-26 19:33:40|20863.6|20851.6|20864.1|20852.1|20864.4|20852.4|20862.9|20850.9|0
1732649630000|2024-11-26 19:33:50|20863.6|20851.6|20867.6|20855.6|20868.4|20856.4|20863.6|20851.6|0
1732649640000|2024-11-26 19:34:00|20868.1|20856.1|20864.9|20852.9|20868.4|20856.4|20863.6|20851.6|0
1732649650000|2024-11-26 19:34:10|20865.3|20853.3|20865.6|20853.6|20867.4|20855.4|20865.1|20853.1|0
1732649660000|2024-11-26 19:34:20|20866.5|20854.5|20867|20855|20867|20855|20864.6|20852.6|0
1732649670000|2024-11-26 19:34:30|20867.1|20855.1|20868.4|20856.4|20870.4|20858.4|20867.1|20855.1|0
1732649680000|2024-11-26 19:34:40|20868.9|20856.9|20869.9|20857.9|20869.9|20857.9|20868.4|20856.4|0
1732649690000|2024-11-26 19:34:50|20869.6|20857.6|20869.9|20857.9|20870.4|20858.4|20869.3|20857.3|0
1732649700000|2024-11-26 19:35:00|20871.4|20859.4|20864.9|20852.9|20871.4|20859.4|20864.4|20852.4|0
1732649710000|2024-11-26 19:35:10|20864.6|20852.6|20861.1|20849.1|20865.4|20853.4|20861.1|20849.1|0
1732649720000|2024-11-26 19:35:20|20860.1|20848.1|20865.1|20853.1|20865.1|20853.1|20860.1|20848.1|0
1732649730000|2024-11-26 19:35:30|20863.6|20851.6|20863.1|20851.1|20863.6|20851.6|20862.9|20850.9|0
1732649740000|2024-11-26 19:35:40|20862.8|20850.8|20863.4|20851.4|20864.5|20852.5|20862.8|20850.8|0
1732649750000|2024-11-26 19:35:50|20863.6|20851.6|20858.9|20846.9|20863.8|20851.8|20858.9|20846.9|0
1732649760000|2024-11-26 19:36:00|20859.1|20847.1|20856.8|20844.8|20860.1|20848.1|20856.8|20844.8|0
1732649770000|2024-11-26 19:36:10|20857.8|20845.8|20861.9|20849.9|20861.9|20849.9|20857.1|20845.1|0
1732649780000|2024-11-26 19:36:20|20862.4|20850.4|20861.9|20849.9|20862.8|20850.8|20861.3|20849.3|0
1732649790000|2024-11-26 19:36:30|20861.8|20849.8|20860.1|20848.1|20861.8|20849.8|20860|20848|0
1732649800000|2024-11-26 19:36:40|20858.1|20846.1|20858.1|20846.1|20858.4|20846.4|20857.6|20845.6|0
1732649810000|2024-11-26 19:36:50|20858.4|20846.4|20860.4|20848.4|20860.5|20848.5|20858.4|20846.4|0
1732649820000|2024-11-26 19:37:00|20860.5|20848.5|20860|20848|20860.5|20848.5|20859.1|20847.1|0
1732649830000|2024-11-26 19:37:10|20860.4|20848.4|20860.4|20848.4|20860.4|20848.4|20858.6|20846.6|0
1732649840000|2024-11-26 19:37:20|20860.3|20848.3|20859.6|20847.6|20860.4|20848.4|20859.6|20847.6|0
1732649850000|2024-11-26 19:37:30|20859.5|20847.5|20863.5|20851.5|20863.8|20851.8|20858.9|20846.9|0
1732649860000|2024-11-26 19:37:40|20864.1|20852.1|20864.4|20852.4|20864.9|20852.9|20863.6|20851.6|0
1732649870000|2024-11-26 19:37:50|20864.1|20852.1|20862.8|20850.8|20864.1|20852.1|20862.1|20850.1|0
1732649880000|2024-11-26 19:38:00|20862.9|20850.9|20860.4|20848.4|20863.3|20851.3|20860.1|20848.1|0
1732649890000|2024-11-26 19:38:10|20860.6|20848.6|20862.1|20850.1|20862.1|20850.1|20860.4|20848.4|0
1732649900000|2024-11-26 19:38:20|20862.3|20850.3|20863.3|20851.3|20863.9|20851.9|20862.3|20850.3|0
1732649910000|2024-11-26 19:38:30|20861.6|20849.6|20863.1|20851.1|20863.5|20851.5|20861.6|20849.6|0
1732649920000|2024-11-26 19:38:40|20863.3|20851.3|20867|20855|20867|20855|20863.1|20851.1|0
1732649930000|2024-11-26 19:38:50|20867.1|20855.1|20870.1|20858.1|20870.1|20858.1|20867.1|20855.1|0
1732649940000|2024-11-26 19:39:00|20869.8|20857.8|20867.1|20855.1|20870.5|20858.5|20867.1|20855.1|0
1732649950000|2024-11-26 19:39:10|20867.6|20855.6|20864.6|20852.6|20867.6|20855.6|20863|20851|0
1732649960000|2024-11-26 19:39:20|20865.5|20853.5|20865.1|20853.1|20866.3|20854.3|20865.1|20853.1|0
1732649970000|2024-11-26 19:39:30|20865.3|20853.3|20865.8|20853.8|20866|20854|20864.9|20852.9|0
1732649980000|2024-11-26 19:39:40|20865.6|20853.6|20863.9|20851.9|20865.6|20853.6|20863.9|20851.9|0
1732649990000|2024-11-26 19:39:50|20863.6|20851.6|20866.1|20854.1|20866.9|20854.9|20863.6|20851.6|0
1732650000000|2024-11-26 19:40:00|20865.4|20853.4|20864.1|20852.1|20865.4|20853.4|20863.9|20851.9|0
1732650010000|2024-11-26 19:40:10|20864.3|20852.3|20861.1|20849.1|20864.6|20852.6|20861.1|20849.1|0
1732650020000|2024-11-26 19:40:20|20861.4|20849.4|20862.1|20850.1|20862.1|20850.1|20860|20848|0
1732650030000|2024-11-26 19:40:30|20862.9|20850.9|20863.6|20851.6|20864.1|20852.1|20862.9|20850.9|0
1732650040000|2024-11-26 19:40:40|20863.4|20851.4|20865.1|20853.1|20865.1|20853.1|20862.9|20850.9|0
1732650050000|2024-11-26 19:40:50|20864.9|20852.9|20866.4|20854.4|20866.5|20854.5|20864.9|20852.9|0
1732650060000|2024-11-26 19:41:00|20866.5|20854.5|20868.1|20856.1|20868.1|20856.1|20866.5|20854.5|0
1732650070000|2024-11-26 19:41:10|20868.9|20856.9|20869.3|20857.3|20869.8|20857.8|20868.4|20856.4|0
1732650080000|2024-11-26 19:41:20|20868.8|20856.8|20870.4|20858.4|20870.4|20858.4|20867.9|20855.9|0
1732650090000|2024-11-26 19:41:30|20870.5|20858.5|20871.9|20859.9|20871.9|20859.9|20870|20858|0
1732650100000|2024-11-26 19:41:40|20872.5|20860.5|20871.1|20859.1|20874.4|20862.4|20871.1|20859.1|0
1732650110000|2024-11-26 19:41:50|20868.9|20856.9|20868.1|20856.1|20869.8|20857.8|20867.6|20855.6|0
1732650120000|2024-11-26 19:42:00|20867.1|20855.1|20867.5|20855.5|20869.6|20857.6|20867.1|20855.1|0
1732650130000|2024-11-26 19:42:10|20868|20856|20868.1|20856.1|20870.4|20858.4|20868|20856|0
1732650140000|2024-11-26 19:42:20|20868.4|20856.4|20868.4|20856.4|20868.9|20856.9|20867.9|20855.9|0
1732650150000|2024-11-26 19:42:30|20869.1|20857.1|20866.1|20854.1|20869.1|20857.1|20866.1|20854.1|0
1732650160000|2024-11-26 19:42:40|20863.9|20851.9|20863.3|20851.3|20864.9|20852.9|20863.3|20851.3|0
1732650170000|2024-11-26 19:42:50|20865|20853|20864.4|20852.4|20866.4|20854.4|20864.4|20852.4|0
1732650180000|2024-11-26 19:43:00|20864.3|20852.3|20864.3|20852.3|20866.3|20854.3|20864.3|20852.3|0
1732650190000|2024-11-26 19:43:10|20865.4|20853.4|20864.1|20852.1|20865.4|20853.4|20863.9|20851.9|0
1732650200000|2024-11-26 19:43:20|20863.9|20851.9|20863.4|20851.4|20863.9|20851.9|20862.9|20850.9|0
1732650210000|2024-11-26 19:43:30|20861.4|20849.4|20859|20847|20861.9|20849.9|20858.9|20846.9|0
1732650220000|2024-11-26 19:43:40|20858.3|20846.3|20859|20847|20859.4|20847.4|20857.9|20845.9|0
1732650230000|2024-11-26 19:43:50|20859.4|20847.4|20859.1|20847.1|20859.5|20847.5|20857.1|20845.1|0
1732650240000|2024-11-26 19:44:00|20858.6|20846.6|20859.9|20847.9|20860.3|20848.3|20858.6|20846.6|0
1732650250000|2024-11-26 19:44:10|20861.4|20849.4|20861.1|20849.1|20862.1|20850.1|20860.9|20848.9|0
1732650260000|2024-11-26 19:44:20|20861.4|20849.4|20860.9|20848.9|20861.5|20849.5|20860.6|20848.6|0
1732650270000|2024-11-26 19:44:30|20862.6|20850.6|20861.9|20849.9|20864.4|20852.4|20861.9|20849.9|0
1732650280000|2024-11-26 19:44:40|20862.1|20850.1|20863.1|20851.1|20863.4|20851.4|20861.9|20849.9|0
1732650290000|2024-11-26 19:44:50|20862|20850|20862.4|20850.4|20862.4|20850.4|20861.1|20849.1|0
1732650300000|2024-11-26 19:45:00|20862.5|20850.5|20864.4|20852.4|20865.1|20853.1|20862.5|20850.5|0
1732650310000|2024-11-26 19:45:10|20864.1|20852.1|20865.3|20853.3|20865.3|20853.3|20863.1|20851.1|0
1732650320000|2024-11-26 19:45:20|20865.1|20853.1|20861.4|20849.4|20865.4|20853.4|20861.4|20849.4|0
1732650330000|2024-11-26 19:45:30|20862.3|20850.3|20861.4|20849.4|20862.4|20850.4|20861.1|20849.1|0
1732650340000|2024-11-26 19:45:40|20861.8|20849.8|20863.1|20851.1|20863.8|20851.8|20861.5|20849.5|0
1732650350000|2024-11-26 19:45:50|20861.9|20849.9|20859.6|20847.6|20862.8|20850.8|20859.6|20847.6|0
1732650360000|2024-11-26 19:46:00|20861|20849|20855.9|20843.9|20861|20849|20855.9|20843.9|0
1732650370000|2024-11-26 19:46:10|20856.1|20844.1|20857.3|20845.3|20857.4|20845.4|20855.9|20843.9|0
1732650380000|2024-11-26 19:46:20|20857.9|20845.9|20856.9|20844.9|20857.9|20845.9|20856.4|20844.4|0
1732650390000|2024-11-26 19:46:30|20856.6|20844.6|20857.5|20845.5|20857.9|20845.9|20856.4|20844.4|0
1732650400000|2024-11-26 19:46:40|20858.1|20846.1|20859.6|20847.6|20859.6|20847.6|20857.6|20845.6|0
1732650410000|2024-11-26 19:46:50|20859|20847|20862.9|20850.9|20862.9|20850.9|20858.9|20846.9|0
1732650420000|2024-11-26 19:47:00|20863.5|20851.5|20861.8|20849.8|20864.1|20852.1|20861.6|20849.6|0
1732650430000|2024-11-26 19:47:10|20861.6|20849.6|20861.9|20849.9|20862.1|20850.1|20860.6|20848.6|0
1732650440000|2024-11-26 19:47:20|20862.9|20850.9|20863.3|20851.3|20863.3|20851.3|20862.1|20850.1|0
1732650450000|2024-11-26 19:47:30|20863|20851|20861.4|20849.4|20863.4|20851.4|20861.4|20849.4|0
1732650460000|2024-11-26 19:47:40|20861.9|20849.9|20862.4|20850.4|20862.9|20850.9|20861.9|20849.9|0
1732650470000|2024-11-26 19:47:50|20862.6|20850.6|20864.9|20852.9|20865.4|20853.4|20861.5|20849.5|0
1732650480000|2024-11-26 19:48:00|20865.1|20853.1|20861.4|20849.4|20865.8|20853.8|20861.4|20849.4|0
1732650490000|2024-11-26 19:48:10|20861.3|20849.3|20862.3|20850.3|20862.3|20850.3|20860.6|20848.6|0
1732650500000|2024-11-26 19:48:20|20861.9|20849.9|20862.4|20850.4|20864.6|20852.6|20861.9|20849.9|0
1732650510000|2024-11-26 19:48:30|20862.8|20850.8|20862.4|20850.4|20863.4|20851.4|20862.4|20850.4|0
1732650520000|2024-11-26 19:48:40|20862.1|20850.1|20865.8|20853.8|20865.8|20853.8|20861.4|20849.4|0
1732650530000|2024-11-26 19:48:50|20866.6|20854.6|20867.1|20855.1|20868.6|20856.6|20866.6|20854.6|0
1732650540000|2024-11-26 19:49:00|20867.6|20855.6|20869.1|20857.1|20869.1|20857.1|20866.4|20854.4|0
1732650550000|2024-11-26 19:49:10|20868.9|20856.9|20869.1|20857.1|20869.9|20857.9|20868.9|20856.9|0
1732650560000|2024-11-26 19:49:20|20869.5|20857.5|20867.6|20855.6|20869.5|20857.5|20867.6|20855.6|0
1732650570000|2024-11-26 19:49:30|20867.3|20855.3|20865.9|20853.9|20867.6|20855.6|20865.6|20853.6|0
1732650580000|2024-11-26 19:49:40|20866|20854|20867.6|20855.6|20867.6|20855.6|20865.9|20853.9|0
1732650590000|2024-11-26 19:49:50|20867.3|20855.3|20867.4|20855.4|20867.6|20855.6|20866.1|20854.1|0
1732650600000|2024-11-26 19:50:00|20868.1|20856.1|20868.6|20856.6|20868.9|20856.9|20868.1|20856.1|0
1732650610000|2024-11-26 19:50:10|20869.1|20857.1|20870.4|20858.4|20870.4|20858.4|20868.1|20856.1|0
1732650620000|2024-11-26 19:50:20|20870.1|20858.1|20869.6|20857.6|20870.9|20858.9|20869.6|20857.6|0
1732650630000|2024-11-26 19:50:30|20868.6|20856.6|20868.6|20856.6|20870.1|20858.1|20868.6|20856.6|0
1732650640000|2024-11-26 19:50:40|20869.4|20857.4|20869.9|20857.9|20870.4|20858.4|20868.9|20856.9|0
1732650650000|2024-11-26 19:50:50|20869.3|20857.3|20868.4|20856.4|20869.3|20857.3|20867.9|20855.9|0
1732650660000|2024-11-26 19:51:00|20868.5|20856.5|20869.5|20857.5|20869.5|20857.5|20868|20856|0
1732650670000|2024-11-26 19:51:10|20869.1|20857.1|20869.5|20857.5|20869.9|20857.9|20868.6|20856.6|0
1732650680000|2024-11-26 19:51:20|20869.4|20857.4|20866.4|20854.4|20869.4|20857.4|20866.4|20854.4|0
1732650690000|2024-11-26 19:51:30|20867.4|20855.4|20864.1|20852.1|20867.4|20855.4|20864.1|20852.1|0
1732650700000|2024-11-26 19:51:40|20864.9|20852.9|20866.1|20854.1|20866.5|20854.5|20864.9|20852.9|0
1732650710000|2024-11-26 19:51:50|20865.6|20853.6|20865.8|20853.8|20866.3|20854.3|20865.3|20853.3|0
1732650720000|2024-11-26 19:52:00|20865.9|20853.9|20866.6|20854.6|20867.4|20855.4|20865.9|20853.9|0
1732650730000|2024-11-26 19:52:10|20866.4|20854.4|20865|20853|20866.8|20854.8|20865|20853|0
1732650740000|2024-11-26 19:52:20|20864.1|20852.1|20864.1|20852.1|20864.6|20852.6|20862.4|20850.4|0
1732650750000|2024-11-26 19:52:30|20864.5|20852.5|20869.1|20857.1|20869.3|20857.3|20864.5|20852.5|0
1732650760000|2024-11-26 19:52:40|20869.4|20857.4|20868.5|20856.5|20869.6|20857.6|20868.5|20856.5|0
1732650770000|2024-11-26 19:52:50|20868.3|20856.3|20867.3|20855.3|20868.3|20856.3|20866.5|20854.5|0
1732650780000|2024-11-26 19:53:00|20868.3|20856.3|20866.4|20854.4|20868.3|20856.3|20866.4|20854.4|0
1732650790000|2024-11-26 19:53:10|20865.1|20853.1|20864.4|20852.4|20865.1|20853.1|20863.9|20851.9|0
1732650800000|2024-11-26 19:53:20|20864.5|20852.5|20861.1|20849.1|20864.5|20852.5|20861.1|20849.1|0
1732650810000|2024-11-26 19:53:30|20860.9|20848.9|20861.6|20849.6|20861.6|20849.6|20860.4|20848.4|0
1732650820000|2024-11-26 19:53:40|20861.4|20849.4|20861.8|20849.8|20862.4|20850.4|20860.4|20848.4|0
1732650830000|2024-11-26 19:53:50|20861.9|20849.9|20862.1|20850.1|20862.9|20850.9|20861.9|20849.9|0
1732650840000|2024-11-26 19:54:00|20861.9|20849.9|20861.4|20849.4|20862.4|20850.4|20861.4|20849.4|0
1732650850000|2024-11-26 19:54:10|20861.6|20849.6|20861.1|20849.1|20862.9|20850.9|20860.6|20848.6|0
1732650860000|2024-11-26 19:54:20|20861|20849|20862.1|20850.1|20862.1|20850.1|20860.1|20848.1|0
1732650870000|2024-11-26 19:54:30|20861.8|20849.8|20862.4|20850.4|20862.5|20850.5|20861.8|20849.8|0
1732650880000|2024-11-26 19:54:40|20861.6|20849.6|20862.1|20850.1|20862.1|20850.1|20861.6|20849.6|0
1732650890000|2024-11-26 19:54:50|20862|20850|20858.9|20846.9|20862|20850|20858.9|20846.9|0
1732650900000|2024-11-26 19:55:00|20859.1|20847.1|20859.9|20847.9|20860.9|20848.9|20857.6|20845.6|0
1732650910000|2024-11-26 19:55:10|20857.9|20845.9|20856.4|20844.4|20858.6|20846.6|20856.4|20844.4|0
1732650920000|2024-11-26 19:55:20|20857.1|20845.1|20858.3|20846.3|20858.6|20846.6|20856.5|20844.5|0
1732650930000|2024-11-26 19:55:30|20860.1|20848.1|20859.1|20847.1|20861.4|20849.4|20859.1|20847.1|0
1732650940000|2024-11-26 19:55:40|20860.1|20848.1|20860.3|20848.3|20860.6|20848.6|20859.5|20847.5|0
1732650950000|2024-11-26 19:55:50|20860.4|20848.4|20860.6|20848.6|20861.6|20849.6|20860.1|20848.1|0
1732650960000|2024-11-26 19:56:00|20861.1|20849.1|20862.9|20850.9|20863.3|20851.3|20861.1|20849.1|0
1732650970000|2024-11-26 19:56:10|20862.6|20850.6|20860.1|20848.1|20862.6|20850.6|20860.1|20848.1|0
1732650980000|2024-11-26 19:56:20|20860.6|20848.6|20858.9|20846.9|20860.6|20848.6|20858.9|20846.9|0
1732650990000|2024-11-26 19:56:30|20859.1|20847.1|20857.1|20845.1|20859.1|20847.1|20856.6|20844.6|0
1732651000000|2024-11-26 19:56:40|20856.9|20844.9|20858.1|20846.1|20858.5|20846.5|20856.4|20844.4|0
1732651010000|2024-11-26 19:56:50|20858.6|20846.6|20859.9|20847.9|20860.1|20848.1|20858.1|20846.1|0
1732651020000|2024-11-26 19:57:00|20859.4|20847.4|20858.4|20846.4|20859.4|20847.4|20858.1|20846.1|0
1732651030000|2024-11-26 19:57:10|20858.6|20846.6|20862.5|20850.5|20862.5|20850.5|20858.6|20846.6|0
1732651040000|2024-11-26 19:57:20|20862.3|20850.3|20863.6|20851.6|20863.6|20851.6|20861|20849|0
1732651050000|2024-11-26 19:57:30|20862.9|20850.9|20862.6|20850.6|20863.4|20851.4|20862.4|20850.4|0
1732651060000|2024-11-26 19:57:40|20863|20851|20863.6|20851.6|20863.6|20851.6|20862.8|20850.8|0
1732651070000|2024-11-26 19:57:50|20863.9|20851.9|20863.3|20851.3|20864.3|20852.3|20861.5|20849.5|0
1732651080000|2024-11-26 19:58:00|20862.8|20850.8|20861.4|20849.4|20863.4|20851.4|20861.4|20849.4|0
1732651090000|2024-11-26 19:58:10|20861.3|20849.3|20860.6|20848.6|20862.6|20850.6|20860.1|20848.1|0
1732651100000|2024-11-26 19:58:20|20859.6|20847.6|20858.9|20846.9|20859.9|20847.9|20858|20846|0
1732651110000|2024-11-26 19:58:30|20859.3|20847.3|20860.3|20848.3|20860.3|20848.3|20858.5|20846.5|0
1732651120000|2024-11-26 19:58:40|20860.1|20848.1|20860|20848|20860.1|20848.1|20859.6|20847.6|0
1732651130000|2024-11-26 19:58:50|20861.1|20849.1|20861.1|20849.1|20861.6|20849.6|20860.9|20848.9|0
1732651140000|2024-11-26 19:59:00|20860.6|20848.6|20863.9|20851.9|20864|20852|20860.6|20848.6|0
1732651150000|2024-11-26 19:59:10|20865.1|20853.1|20866.6|20854.6|20867|20855|20865.1|20853.1|0
1732651160000|2024-11-26 19:59:20|20867.4|20855.4|20867.1|20855.1|20868.5|20856.5|20867.1|20855.1|0
1732651170000|2024-11-26 19:59:30|20866.9|20854.9|20864.6|20852.6|20867.1|20855.1|20864.6|20852.6|0
1732651180000|2024-11-26 19:59:40|20863.6|20851.6|20864.9|20852.9|20865.3|20853.3|20863.6|20851.6|0
1732651190000|2024-11-26 19:59:50|20865.1|20853.1|20865.1|20853.1|20866|20854|20864.5|20852.5|0
1732651200000|2024-11-26 20:00:00|20863.9|20851.9|20862.3|20850.3|20863.9|20851.9|20860.4|20848.4|0
1732651210000|2024-11-26 20:00:10|20862.6|20850.6|20862.9|20850.9|20863.6|20851.6|20862.4|20850.4|0
1732651220000|2024-11-26 20:00:20|20862.6|20850.6|20862.6|20850.6|20862.6|20850.6|20861.4|20849.4|0
1732651230000|2024-11-26 20:00:30|20862.3|20850.3|20863.8|20851.8|20863.8|20851.8|20862.1|20850.1|0
1732651240000|2024-11-26 20:00:40|20861.1|20849.1|20862.9|20850.9|20862.9|20850.9|20861.1|20849.1|0
1732651250000|2024-11-26 20:00:50|20863.3|20851.3|20863.5|20851.5|20864.1|20852.1|20862.9|20850.9|0
1732651260000|2024-11-26 20:01:00|20863.1|20851.1|20867.1|20855.1|20867.1|20855.1|20863.1|20851.1|0
1732651270000|2024-11-26 20:01:10|20867.6|20855.6|20867.1|20855.1|20867.9|20855.9|20866|20854|0
1732651280000|2024-11-26 20:01:20|20867.5|20855.5|20870.6|20858.6|20870.6|20858.6|20867.5|20855.5|0
1732651290000|2024-11-26 20:01:30|20870.9|20858.9|20872|20860|20872|20860|20870.9|20858.9|0
1732651300000|2024-11-26 20:01:40|20871.6|20859.6|20869.9|20857.9|20871.8|20859.8|20868.4|20856.4|0
1732651310000|2024-11-26 20:01:50|20869.4|20857.4|20869.1|20857.1|20869.6|20857.6|20868.6|20856.6|0
1732651320000|2024-11-26 20:02:00|20870.1|20858.1|20868.9|20856.9|20870.3|20858.3|20868.8|20856.8|0
1732651330000|2024-11-26 20:02:10|20869.1|20857.1|20870.4|20858.4|20870.4|20858.4|20868.9|20856.9|0
1732651340000|2024-11-26 20:02:20|20871.1|20859.1|20871.4|20859.4|20871.4|20859.4|20869.6|20857.6|0
1732651350000|2024-11-26 20:02:30|20870.9|20858.9|20870.6|20858.6|20871.3|20859.3|20870.1|20858.1|0
1732651360000|2024-11-26 20:02:40|20870.4|20858.4|20871.9|20859.9|20872.3|20860.3|20870.3|20858.3|0
1732651370000|2024-11-26 20:02:50|20871.8|20859.8|20872.4|20860.4|20873.1|20861.1|20870.6|20858.6|0
1732651380000|2024-11-26 20:03:00|20872.1|20860.1|20873.9|20861.9|20873.9|20861.9|20872.1|20860.1|0
1732651390000|2024-11-26 20:03:10|20873.6|20861.6|20872.6|20860.6|20875|20863|20872.4|20860.4|0
1732651400000|2024-11-26 20:03:20|20872.4|20860.4|20873.8|20861.8|20874.1|20862.1|20872.3|20860.3|0
1732651410000|2024-11-26 20:03:30|20874.1|20862.1|20873.3|20861.3|20874.3|20862.3|20872.9|20860.9|0
1732651420000|2024-11-26 20:03:40|20873.5|20861.5|20873.1|20861.1|20874.4|20862.4|20873.1|20861.1|0
1732651430000|2024-11-26 20:03:50|20872.9|20860.9|20873.4|20861.4|20873.8|20861.8|20872.8|20860.8|0
1732651440000|2024-11-26 20:04:00|20873.6|20861.6|20873.6|20861.6|20873.6|20861.6|20871.9|20859.9|0
1732651450000|2024-11-26 20:04:10|20873.1|20861.1|20870.6|20858.6|20873.1|20861.1|20870.4|20858.4|0
1732651460000|2024-11-26 20:04:20|20870.4|20858.4|20873.8|20861.8|20873.8|20861.8|20870.4|20858.4|0
1732651470000|2024-11-26 20:04:30|20872.9|20860.9|20871.8|20859.8|20872.9|20860.9|20871.8|20859.8|0
1732651480000|2024-11-26 20:04:40|20872.1|20860.1|20874.3|20862.3|20874.4|20862.4|20872.1|20860.1|0
1732651490000|2024-11-26 20:04:50|20874.1|20862.1|20875.6|20863.6|20875.9|20863.9|20874.1|20862.1|0
1732651500000|2024-11-26 20:05:00|20875.9|20863.9|20875.6|20863.6|20876.9|20864.9|20875.4|20863.4|0
1732651510000|2024-11-26 20:05:10|20876.1|20864.1|20873.9|20861.9|20876.1|20864.1|20873.9|20861.9|0
1732651520000|2024-11-26 20:05:20|20874|20862|20875.4|20863.4|20875.5|20863.5|20874|20862|0
1732651530000|2024-11-26 20:05:30|20875.5|20863.5|20875.5|20863.5|20876.8|20864.8|20875.1|20863.1|0
1732651540000|2024-11-26 20:05:40|20875.4|20863.4|20875.1|20863.1|20875.6|20863.6|20874.6|20862.6|0
1732651550000|2024-11-26 20:05:50|20874.9|20862.9|20874.9|20862.9|20875.9|20863.9|20874.5|20862.5|0
1732651560000|2024-11-26 20:06:00|20875.4|20863.4|20877.4|20865.4|20877.8|20865.8|20875.3|20863.3|0
1732651570000|2024-11-26 20:06:10|20876.6|20864.6|20876.6|20864.6|20876.9|20864.9|20875.9|20863.9|0
1732651580000|2024-11-26 20:06:20|20876.9|20864.9|20876.9|20864.9|20878.6|20866.6|20876.9|20864.9|0
1732651590000|2024-11-26 20:06:30|20877|20865|20877.1|20865.1|20878.5|20866.5|20877|20865|0
1732651600000|2024-11-26 20:06:40|20877.5|20865.5|20878.1|20866.1|20878.8|20866.8|20877.4|20865.4|0
1732651610000|2024-11-26 20:06:50|20878.5|20866.5|20878.1|20866.1|20879.1|20867.1|20878.1|20866.1|0
1732651620000|2024-11-26 20:07:00|20877.4|20865.4|20876.1|20864.1|20877.4|20865.4|20875.6|20863.6|0
1732651630000|2024-11-26 20:07:10|20876|20864|20875.4|20863.4|20876.4|20864.4|20875.4|20863.4|0
1732651640000|2024-11-26 20:07:20|20875.6|20863.6|20875.4|20863.4|20876.1|20864.1|20875.4|20863.4|0
1732651650000|2024-11-26 20:07:30|20875.8|20863.8|20875.9|20863.9|20876.6|20864.6|20875.1|20863.1|0
1732651660000|2024-11-26 20:07:40|20877.3|20865.3|20878.9|20866.9|20878.9|20866.9|20876.9|20864.9|0
1732651670000|2024-11-26 20:07:50|20879.6|20867.6|20882.1|20870.1|20882.5|20870.5|20879.6|20867.6|0
1732651680000|2024-11-26 20:08:00|20882.4|20870.4|20879.6|20867.6|20882.4|20870.4|20879.1|20867.1|0
1732651690000|2024-11-26 20:08:10|20878.9|20866.9|20883|20871|20883|20871|20878.9|20866.9|0
1732651700000|2024-11-26 20:08:20|20882.6|20870.6|20883.4|20871.4|20884.5|20872.5|20882.5|20870.5|0
1732651710000|2024-11-26 20:08:30|20883.6|20871.6|20882.1|20870.1|20883.6|20871.6|20881.9|20869.9|0
1732651720000|2024-11-26 20:08:40|20882|20870|20881.6|20869.6|20882.3|20870.3|20880.4|20868.4|0
1732651730000|2024-11-26 20:08:50|20881.1|20869.1|20880.6|20868.6|20881.6|20869.6|20879.5|20867.5|0
1732651740000|2024-11-26 20:09:00|20879|20867|20881.9|20869.9|20881.9|20869.9|20879|20867|0
1732651750000|2024-11-26 20:09:10|20882.4|20870.4|20878.1|20866.1|20882.4|20870.4|20878.1|20866.1|0
1732651760000|2024-11-26 20:09:20|20879.1|20867.1|20880.5|20868.5|20880.5|20868.5|20878.4|20866.4|0
1732651770000|2024-11-26 20:09:30|20879.9|20867.9|20880.1|20868.1|20880.9|20868.9|20879.8|20867.8|0
1732651780000|2024-11-26 20:09:40|20879.3|20867.3|20879.4|20867.4|20879.4|20867.4|20877.5|20865.5|0
1732651790000|2024-11-26 20:09:50|20879.1|20867.1|20880.9|20868.9|20881.1|20869.1|20877.9|20865.9|0
1732651800000|2024-11-26 20:10:00|20881.9|20869.9|20880.6|20868.6|20881.9|20869.9|20880.3|20868.3|0
1732651810000|2024-11-26 20:10:10|20880.8|20868.8|20881.4|20869.4|20881.8|20869.8|20880.1|20868.1|0
1732651820000|2024-11-26 20:10:20|20881.6|20869.6|20882.9|20870.9|20882.9|20870.9|20881.6|20869.6|0
1732651830000|2024-11-26 20:10:30|20883.6|20871.6|20884|20872|20884.5|20872.5|20882.6|20870.6|0
1732651840000|2024-11-26 20:10:40|20883.9|20871.9|20885.4|20873.4|20885.4|20873.4|20883.6|20871.6|0
1732651850000|2024-11-26 20:10:50|20885.6|20873.6|20884.9|20872.9|20885.6|20873.6|20884.8|20872.8|0
1732651860000|2024-11-26 20:11:00|20885|20873|20883.4|20871.4|20885|20873|20883.4|20871.4|0
1732651870000|2024-11-26 20:11:10|20882.9|20870.9|20883.6|20871.6|20884.4|20872.4|20882.4|20870.4|0
1732651880000|2024-11-26 20:11:20|20883.1|20871.1|20884.6|20872.6|20884.6|20872.6|20883.1|20871.1|0
1732651890000|2024-11-26 20:11:30|20885|20873|20881.1|20869.1|20885|20873|20881.1|20869.1|0
1732651900000|2024-11-26 20:11:40|20882|20870|20879.4|20867.4|20882|20870|20879.4|20867.4|0
1732651910000|2024-11-26 20:11:50|20878.9|20866.9|20878|20866|20878.9|20866.9|20877.3|20865.3|0
1732651920000|2024-11-26 20:12:00|20877.9|20865.9|20879.4|20867.4|20879.4|20867.4|20877.1|20865.1|0
1732651930000|2024-11-26 20:12:10|20879|20867|20879.1|20867.1|20879.1|20867.1|20878.6|20866.6|0
1732651940000|2024-11-26 20:12:20|20879.6|20867.6|20878.1|20866.1|20879.6|20867.6|20877.4|20865.4|0
1732651950000|2024-11-26 20:12:30|20878.4|20866.4|20878|20866|20878.4|20866.4|20876.4|20864.4|0
1732651960000|2024-11-26 20:12:40|20877.8|20865.8|20879.4|20867.4|20879.4|20867.4|20877.1|20865.1|0
1732651970000|2024-11-26 20:12:50|20879.8|20867.8|20878.6|20866.6|20880.3|20868.3|20878.6|20866.6|0
1732651980000|2024-11-26 20:13:00|20877.6|20865.6|20879.4|20867.4|20879.6|20867.6|20877.6|20865.6|0
1732651990000|2024-11-26 20:13:10|20878.9|20866.9|20879.6|20867.6|20880|20868|20878.9|20866.9|0
1732652000000|2024-11-26 20:13:20|20880.4|20868.4|20881.5|20869.5|20881.5|20869.5|20880.4|20868.4|0
1732652010000|2024-11-26 20:13:30|20881.4|20869.4|20881.6|20869.6|20881.6|20869.6|20879.6|20867.6|0
1732652020000|2024-11-26 20:13:40|20881.3|20869.3|20882|20870|20882|20870|20880.4|20868.4|0
1732652030000|2024-11-26 20:13:50|20881.1|20869.1|20883|20871|20883|20871|20881.1|20869.1|0
1732652040000|2024-11-26 20:14:00|20883.4|20871.4|20883.1|20871.1|20883.5|20871.5|20882.9|20870.9|0
1732652050000|2024-11-26 20:14:10|20883|20871|20880.6|20868.6|20883|20871|20880.5|20868.5|0
1732652060000|2024-11-26 20:14:20|20880.5|20868.5|20878.6|20866.6|20881.3|20869.3|20878.6|20866.6|0
1732652070000|2024-11-26 20:14:30|20878.4|20866.4|20873.9|20861.9|20878.4|20866.4|20873.9|20861.9|0
1732652080000|2024-11-26 20:14:40|20875.1|20863.1|20875.6|20863.6|20875.6|20863.6|20875|20863|0
1732652090000|2024-11-26 20:14:50|20876|20864|20876.9|20864.9|20876.9|20864.9|20874.8|20862.8|0
1732652100000|2024-11-26 20:15:00|20876.5|20864.5|20876.4|20864.4|20877.3|20865.3|20874.3|20862.3|0
1732652110000|2024-11-26 20:15:10|20875.9|20863.9|20876.4|20864.4|20876.6|20864.6|20875.9|20863.9|0
1732652120000|2024-11-26 20:15:20|20876.1|20864.1|20877.9|20865.9|20877.9|20865.9|20875.6|20863.6|0
1732652130000|2024-11-26 20:15:30|20878.9|20866.9|20880.9|20868.9|20881.4|20869.4|20878.9|20866.9|0
1732652140000|2024-11-26 20:15:40|20881.5|20869.5|20882.4|20870.4|20882.4|20870.4|20880.8|20868.8|0
1732652150000|2024-11-26 20:15:50|20882.6|20870.6|20884|20872|20884|20872|20882|20870|0
1732652160000|2024-11-26 20:16:00|20883.4|20871.4|20883.4|20871.4|20883.9|20871.9|20883.4|20871.4|0
1732652170000|2024-11-26 20:16:10|20883.6|20871.6|20882.1|20870.1|20884.4|20872.4|20882.1|20870.1|0
1732652180000|2024-11-26 20:16:20|20882|20870|20881.6|20869.6|20882|20870|20881.4|20869.4|0
1732652190000|2024-11-26 20:16:30|20881.5|20869.5|20882.4|20870.4|20882.9|20870.9|20881.5|20869.5|0
1732652200000|2024-11-26 20:16:40|20882.1|20870.1|20884.4|20872.4|20884.4|20872.4|20882.1|20870.1|0
1732652210000|2024-11-26 20:16:50|20885.1|20873.1|20884.9|20872.9|20885.4|20873.4|20884.4|20872.4|0
1732652220000|2024-11-26 20:17:00|20883.9|20871.9|20882.1|20870.1|20884.5|20872.5|20882.1|20870.1|0
1732652230000|2024-11-26 20:17:10|20881.9|20869.9|20884.3|20872.3|20884.3|20872.3|20881.8|20869.8|0
1732652240000|2024-11-26 20:17:20|20883.8|20871.8|20884.6|20872.6|20884.9|20872.9|20883.8|20871.8|0
1732652250000|2024-11-26 20:17:30|20883.9|20871.9|20882.3|20870.3|20883.9|20871.9|20882.3|20870.3|0
1732652260000|2024-11-26 20:17:40|20882.6|20870.6|20879.6|20867.6|20882.6|20870.6|20879.6|20867.6|0
1732652270000|2024-11-26 20:17:50|20880.1|20868.1|20881|20869|20881.1|20869.1|20880.1|20868.1|0
1732652280000|2024-11-26 20:18:00|20880.1|20868.1|20880.1|20868.1|20881.6|20869.6|20880.1|20868.1|0
1732652290000|2024-11-26 20:18:10|20880.6|20868.6|20878.9|20866.9|20880.9|20868.9|20878.6|20866.6|0
1732652300000|2024-11-26 20:18:20|20878.6|20866.6|20880.5|20868.5|20880.5|20868.5|20878.6|20866.6|0
1732652310000|2024-11-26 20:18:30|20881.1|20869.1|20880.5|20868.5|20881.1|20869.1|20879.8|20867.8|0
1732652320000|2024-11-26 20:18:40|20880.3|20868.3|20881.6|20869.6|20881.6|20869.6|20879.6|20867.6|0
1732652330000|2024-11-26 20:18:50|20881.1|20869.1|20882|20870|20882.6|20870.6|20881|20869|0
1732652340000|2024-11-26 20:19:00|20881.9|20869.9|20879.6|20867.6|20882.9|20870.9|20879.6|20867.6|0
1732652350000|2024-11-26 20:19:10|20879.4|20867.4|20879.4|20867.4|20879.6|20867.6|20878.6|20866.6|0
1732652360000|2024-11-26 20:19:20|20879.1|20867.1|20877.6|20865.6|20879.1|20867.1|20877.6|20865.6|0
1732652370000|2024-11-26 20:19:30|20878.4|20866.4|20877.8|20865.8|20878.4|20866.4|20877.1|20865.1|0
1732652380000|2024-11-26 20:19:40|20877.3|20865.3|20876.9|20864.9|20877.3|20865.3|20876.4|20864.4|0
1732652390000|2024-11-26 20:19:50|20876.4|20864.4|20875|20863|20877|20865|20874.6|20862.6|0
1732652400000|2024-11-26 20:20:00|20875.1|20863.1|20871.1|20859.1|20875.1|20863.1|20869.5|20857.5|0
1732652410000|2024-11-26 20:20:10|20870.9|20858.9|20873.1|20861.1|20873.1|20861.1|20870.9|20858.9|0
1732652420000|2024-11-26 20:20:20|20872.9|20860.9|20871.8|20859.8|20873.1|20861.1|20870.9|20858.9|0
1732652430000|2024-11-26 20:20:30|20871.9|20859.9|20870.9|20858.9|20872.1|20860.1|20870.9|20858.9|0
1732652440000|2024-11-26 20:20:40|20871.4|20859.4|20870.9|20858.9|20871.4|20859.4|20869.6|20857.6|0
1732652450000|2024-11-26 20:20:50|20870.1|20858.1|20869.8|20857.8|20871.4|20859.4|20869.4|20857.4|0
1732652460000|2024-11-26 20:21:00|20868.6|20856.6|20870.6|20858.6|20870.9|20858.9|20867.4|20855.4|0
1732652470000|2024-11-26 20:21:10|20871.1|20859.1|20872.3|20860.3|20872.4|20860.4|20871.1|20859.1|0
1732652480000|2024-11-26 20:21:20|20872.4|20860.4|20870.6|20858.6|20873.1|20861.1|20870.6|20858.6|0
1732652490000|2024-11-26 20:21:30|20870.4|20858.4|20870.1|20858.1|20871.9|20859.9|20870.1|20858.1|0
1732652500000|2024-11-26 20:21:40|20869.6|20857.6|20871.1|20859.1|20871.1|20859.1|20869.6|20857.6|0
1732652510000|2024-11-26 20:21:50|20870.6|20858.6|20869.9|20857.9|20870.8|20858.8|20869.3|20857.3|0
1732652520000|2024-11-26 20:22:00|20869.3|20857.3|20871.6|20859.6|20871.9|20859.9|20869.3|20857.3|0
1732652530000|2024-11-26 20:22:10|20871.9|20859.9|20872.1|20860.1|20872.9|20860.9|20871.9|20859.9|0
1732652540000|2024-11-26 20:22:20|20870.6|20858.6|20870.4|20858.4|20871.1|20859.1|20869.9|20857.9|0
1732652550000|2024-11-26 20:22:30|20868.9|20856.9|20866.9|20854.9|20869.1|20857.1|20866.6|20854.6|0
1732652560000|2024-11-26 20:22:40|20867|20855|20869.4|20857.4|20869.6|20857.6|20867|20855|0
1732652570000|2024-11-26 20:22:50|20869.5|20857.5|20871.4|20859.4|20871.4|20859.4|20869.5|20857.5|0
1732652580000|2024-11-26 20:23:00|20871.6|20859.6|20872.4|20860.4|20873.1|20861.1|20871.6|20859.6|0
1732652590000|2024-11-26 20:23:10|20871.6|20859.6|20871.4|20859.4|20871.6|20859.6|20870.1|20858.1|0
1732652600000|2024-11-26 20:23:20|20871.3|20859.3|20871.4|20859.4|20871.4|20859.4|20869.1|20857.1|0
1732652610000|2024-11-26 20:23:30|20870.1|20858.1|20869.8|20857.8|20870.4|20858.4|20868.4|20856.4|0
1732652620000|2024-11-26 20:23:40|20870.1|20858.1|20871|20859|20871.5|20859.5|20869.6|20857.6|0
1732652630000|2024-11-26 20:23:50|20871.4|20859.4|20874|20862|20874|20862|20871.4|20859.4|0
1732652640000|2024-11-26 20:24:00|20873.1|20861.1|20872.8|20860.8|20873.6|20861.6|20872.1|20860.1|0
1732652650000|2024-11-26 20:24:10|20874|20862|20874.1|20862.1|20874.1|20862.1|20872.8|20860.8|0
1732652660000|2024-11-26 20:24:20|20874.3|20862.3|20872.9|20860.9|20874.4|20862.4|20871.8|20859.8|0
1732652670000|2024-11-26 20:24:30|20873.1|20861.1|20874.9|20862.9|20874.9|20862.9|20873.1|20861.1|0
1732652680000|2024-11-26 20:24:40|20876.1|20864.1|20877.4|20865.4|20877.4|20865.4|20876.1|20864.1|0
1732652690000|2024-11-26 20:24:50|20877.8|20865.8|20878.3|20866.3|20879.9|20867.9|20877.8|20865.8|0
1732652700000|2024-11-26 20:25:00|20877.6|20865.6|20880.6|20868.6|20880.6|20868.6|20877.6|20865.6|0
1732652710000|2024-11-26 20:25:10|20880.4|20868.4|20878|20866|20880.9|20868.9|20878|20866|0
1732652720000|2024-11-26 20:25:20|20877.8|20865.8|20878.1|20866.1|20878.4|20866.4|20877.1|20865.1|0
1732652730000|2024-11-26 20:25:30|20878.4|20866.4|20881.1|20869.1|20881.1|20869.1|20878.4|20866.4|0
1732652740000|2024-11-26 20:25:40|20881|20869|20882.5|20870.5|20882.5|20870.5|20880.3|20868.3|0
1732652750000|2024-11-26 20:25:50|20882.9|20870.9|20884.6|20872.6|20885|20873|20882.9|20870.9|0
1732652760000|2024-11-26 20:26:00|20884|20872|20883.6|20871.6|20884.9|20872.9|20883.1|20871.1|0
1732652770000|2024-11-26 20:26:10|20884.6|20872.6|20882.6|20870.6|20884.6|20872.6|20882.6|20870.6|0
1732652780000|2024-11-26 20:26:20|20883.1|20871.1|20882.6|20870.6|20883.4|20871.4|20882.6|20870.6|0
1732652790000|2024-11-26 20:26:30|20882.5|20870.5|20878.5|20866.5|20883.6|20871.6|20878.4|20866.4|0
1732652800000|2024-11-26 20:26:40|20879.9|20867.9|20881|20869|20881.4|20869.4|20879.9|20867.9|0
1732652810000|2024-11-26 20:26:50|20881.4|20869.4|20880.1|20868.1|20881.4|20869.4|20879.9|20867.9|0
1732652820000|2024-11-26 20:27:00|20880.3|20868.3|20880.6|20868.6|20881.1|20869.1|20880.1|20868.1|0
1732652830000|2024-11-26 20:27:10|20880.9|20868.9|20882.4|20870.4|20882.4|20870.4|20880.8|20868.8|0
1732652840000|2024-11-26 20:27:20|20882.6|20870.6|20882.9|20870.9|20883.6|20871.6|20882.4|20870.4|0
1732652850000|2024-11-26 20:27:30|20882.6|20870.6|20881.9|20869.9|20882.9|20870.9|20881.3|20869.3|0
1732652860000|2024-11-26 20:27:40|20882.8|20870.8|20883.5|20871.5|20883.5|20871.5|20881.6|20869.6|0
1732652870000|2024-11-26 20:27:50|20883.8|20871.8|20884.4|20872.4|20885.1|20873.1|20883.8|20871.8|0
1732652880000|2024-11-26 20:28:00|20884.3|20872.3|20883.5|20871.5|20884.4|20872.4|20882.6|20870.6|0
1732652890000|2024-11-26 20:28:10|20884.1|20872.1|20884.9|20872.9|20884.9|20872.9|20883.9|20871.9|0
1732652900000|2024-11-26 20:28:20|20885|20873|20887.1|20875.1|20887.6|20875.6|20884.9|20872.9|0
1732652910000|2024-11-26 20:28:30|20885.6|20873.6|20886.4|20874.4|20886.9|20874.9|20885.1|20873.1|0
1732652920000|2024-11-26 20:28:40|20886.9|20874.9|20886.4|20874.4|20886.9|20874.9|20885.1|20873.1|0
1732652930000|2024-11-26 20:28:50|20885.1|20873.1|20883.5|20871.5|20885.1|20873.1|20883.5|20871.5|0
1732652940000|2024-11-26 20:29:00|20884.3|20872.3|20886.4|20874.4|20886.4|20874.4|20883.8|20871.8|0
1732652950000|2024-11-26 20:29:10|20887|20875|20884.6|20872.6|20887|20875|20884.4|20872.4|0
1732652960000|2024-11-26 20:29:20|20884.8|20872.8|20884.9|20872.9|20885.8|20873.8|20884.8|20872.8|0
1732652970000|2024-11-26 20:29:30|20885.9|20873.9|20885|20873|20887.5|20875.5|20885|20873|0
1732652980000|2024-11-26 20:29:40|20886.1|20874.1|20885.6|20873.6|20886.6|20874.6|20885.4|20873.4|0
1732652990000|2024-11-26 20:29:50|20885.5|20873.5|20889.9|20877.9|20889.9|20877.9|20885.5|20873.5|0
1732653000000|2024-11-26 20:30:00|20887.6|20875.6|20885.1|20873.1|20887.6|20875.6|20884.9|20872.9|0
1732653010000|2024-11-26 20:30:10|20885.6|20873.6|20885|20873|20885.9|20873.9|20884.5|20872.5|0
1732653020000|2024-11-26 20:30:20|20884.4|20872.4|20885.1|20873.1|20885.1|20873.1|20884.1|20872.1|0
1732653030000|2024-11-26 20:30:30|20885.9|20873.9|20886.5|20874.5|20886.6|20874.6|20885.9|20873.9|0
1732653040000|2024-11-26 20:30:40|20886.3|20874.3|20887.1|20875.1|20888.4|20876.4|20886.3|20874.3|0
1732653050000|2024-11-26 20:30:50|20886.9|20874.9|20887.1|20875.1|20887.1|20875.1|20886|20874|0
1732653060000|2024-11-26 20:31:00|20887.8|20875.8|20887.6|20875.6|20889.4|20877.4|20887.5|20875.5|0
1732653070000|2024-11-26 20:31:10|20889|20877|20886.6|20874.6|20889|20877|20886.5|20874.5|0
1732653080000|2024-11-26 20:31:20|20886.5|20874.5|20885.4|20873.4|20886.9|20874.9|20885.1|20873.1|0
1732653090000|2024-11-26 20:31:30|20886.6|20874.6|20886.6|20874.6|20887.9|20875.9|20886.6|20874.6|0
1732653100000|2024-11-26 20:31:40|20886.8|20874.8|20888|20876|20888|20876|20886.8|20874.8|0
1732653110000|2024-11-26 20:31:50|20887.1|20875.1|20888.4|20876.4|20888.4|20876.4|20886.5|20874.5|0
1732653120000|2024-11-26 20:32:00|20887.9|20875.9|20888.9|20876.9|20889.4|20877.4|20887.9|20875.9|0
1732653130000|2024-11-26 20:32:10|20888.1|20876.1|20887.6|20875.6|20888.3|20876.3|20887.6|20875.6|0
1732653140000|2024-11-26 20:32:20|20887.3|20875.3|20888.8|20876.8|20888.9|20876.9|20887.3|20875.3|0
1732653150000|2024-11-26 20:32:30|20888.9|20876.9|20889.5|20877.5|20889.9|20877.9|20888.9|20876.9|0
1732653160000|2024-11-26 20:32:40|20889.6|20877.6|20888.9|20876.9|20890.5|20878.5|20888.9|20876.9|0
1732653170000|2024-11-26 20:32:50|20889|20877|20889.4|20877.4|20889.6|20877.6|20888.9|20876.9|0
1732653180000|2024-11-26 20:33:00|20888.4|20876.4|20887.5|20875.5|20889|20877|20886.1|20874.1|0
1732653190000|2024-11-26 20:33:10|20887.1|20875.1|20888.3|20876.3|20888.6|20876.6|20887.1|20875.1|0
1732653200000|2024-11-26 20:33:20|20888.9|20876.9|20890.4|20878.4|20890.4|20878.4|20888.9|20876.9|0
1732653210000|2024-11-26 20:33:30|20890.9|20878.9|20890.4|20878.4|20891.1|20879.1|20890.1|20878.1|0
1732653220000|2024-11-26 20:33:40|20890.3|20878.3|20885.9|20873.9|20890.3|20878.3|20885.9|20873.9|0
1732653230000|2024-11-26 20:33:50|20886.1|20874.1|20886.6|20874.6|20887.4|20875.4|20886|20874|0
1732653240000|2024-11-26 20:34:00|20886.4|20874.4|20884.3|20872.3|20886.4|20874.4|20884.1|20872.1|0
1732653250000|2024-11-26 20:34:10|20883.9|20871.9|20884.6|20872.6|20885.3|20873.3|20883.9|20871.9|0
1732653260000|2024-11-26 20:34:20|20883.9|20871.9|20883|20871|20883.9|20871.9|20882|20870|0
1732653270000|2024-11-26 20:34:30|20882.9|20870.9|20882.9|20870.9|20883.5|20871.5|20882.6|20870.6|0
1732653280000|2024-11-26 20:34:40|20882.8|20870.8|20882.9|20870.9|20883.1|20871.1|20881.9|20869.9|0
1732653290000|2024-11-26 20:34:50|20882.6|20870.6|20883.6|20871.6|20883.9|20871.9|20882.6|20870.6|0
1732653300000|2024-11-26 20:35:00|20884|20872|20883.4|20871.4|20884.3|20872.3|20883|20871|0
1732653310000|2024-11-26 20:35:10|20883.9|20871.9|20883.6|20871.6|20883.9|20871.9|20882.5|20870.5|0
1732653320000|2024-11-26 20:35:20|20883.9|20871.9|20885.1|20873.1|20885.1|20873.1|20883.8|20871.8|0
1732653330000|2024-11-26 20:35:30|20884.9|20872.9|20882.4|20870.4|20884.9|20872.9|20882.1|20870.1|0
1732653340000|2024-11-26 20:35:40|20883.4|20871.4|20883.9|20871.9|20883.9|20871.9|20882.4|20870.4|0
1732653350000|2024-11-26 20:35:50|20884.3|20872.3|20883.5|20871.5|20884.3|20872.3|20883.5|20871.5|0
1732653360000|2024-11-26 20:36:00|20883.4|20871.4|20880.9|20868.9|20883.9|20871.9|20880.9|20868.9|0
1732653370000|2024-11-26 20:36:10|20881.4|20869.4|20880.4|20868.4|20882.4|20870.4|20880.4|20868.4|0
1732653380000|2024-11-26 20:36:20|20880.8|20868.8|20880.4|20868.4|20881|20869|20880.4|20868.4|0
1732653390000|2024-11-26 20:36:30|20880.9|20868.9|20882.1|20870.1|20882.1|20870.1|20880.6|20868.6|0
1732653400000|2024-11-26 20:36:40|20882.4|20870.4|20881.4|20869.4|20882.4|20870.4|20880.6|20868.6|0
1732653410000|2024-11-26 20:36:50|20881.6|20869.6|20883.6|20871.6|20883.6|20871.6|20881.6|20869.6|0
1732653420000|2024-11-26 20:37:00|20883.3|20871.3|20881.9|20869.9|20884.4|20872.4|20881.6|20869.6|0
1732653430000|2024-11-26 20:37:10|20881.6|20869.6|20881.5|20869.5|20882.6|20870.6|20881.5|20869.5|0
1732653440000|2024-11-26 20:37:20|20881.8|20869.8|20882.6|20870.6|20883|20871|20881.6|20869.6|0
1732653450000|2024-11-26 20:37:30|20882.9|20870.9|20883.9|20871.9|20883.9|20871.9|20882.9|20870.9|0
1732653460000|2024-11-26 20:37:40|20884.4|20872.4|20886.3|20874.3|20886.4|20874.4|20884.4|20872.4|0
1732653470000|2024-11-26 20:37:50|20886.4|20874.4|20883.4|20871.4|20886.4|20874.4|20882.9|20870.9|0
1732653480000|2024-11-26 20:38:00|20883.5|20871.5|20882.8|20870.8|20884.4|20872.4|20882.4|20870.4|0
1732653490000|2024-11-26 20:38:10|20883.1|20871.1|20882.4|20870.4|20883.4|20871.4|20882.1|20870.1|0
1732653500000|2024-11-26 20:38:20|20882.1|20870.1|20881.6|20869.6|20882.1|20870.1|20881|20869|0
1732653510000|2024-11-26 20:38:30|20882.3|20870.3|20883.1|20871.1|20883.1|20871.1|20881.6|20869.6|0
1732653520000|2024-11-26 20:38:40|20882.4|20870.4|20882.4|20870.4|20883.1|20871.1|20882.4|20870.4|0
1732653530000|2024-11-26 20:38:50|20882.5|20870.5|20884.5|20872.5|20884.5|20872.5|20882.4|20870.4|0
1732653540000|2024-11-26 20:39:00|20885.6|20873.6|20884.9|20872.9|20887.1|20875.1|20884.9|20872.9|0
1732653550000|2024-11-26 20:39:10|20885.1|20873.1|20885.4|20873.4|20885.9|20873.9|20885.1|20873.1|0
1732653560000|2024-11-26 20:39:20|20885.6|20873.6|20886.1|20874.1|20886.1|20874.1|20885.4|20873.4|0
1732653570000|2024-11-26 20:39:30|20885.3|20873.3|20883.9|20871.9|20885.4|20873.4|20883.9|20871.9|0
1732653580000|2024-11-26 20:39:40|20884.6|20872.6|20885.1|20873.1|20885.6|20873.6|20884.6|20872.6|0
1732653590000|2024-11-26 20:39:50|20885.4|20873.4|20885.6|20873.6|20886.1|20874.1|20885.4|20873.4|0
1732653600000|2024-11-26 20:40:00|20885.4|20873.4|20886.8|20874.8|20886.8|20874.8|20885.4|20873.4|0
1732653610000|2024-11-26 20:40:10|20886.6|20874.6|20888.5|20876.5|20888.5|20876.5|20886.6|20874.6|0
1732653620000|2024-11-26 20:40:20|20888.1|20876.1|20888.6|20876.6|20888.9|20876.9|20887.6|20875.6|0
1732653630000|2024-11-26 20:40:30|20888.3|20876.3|20888.9|20876.9|20889.4|20877.4|20887.6|20875.6|0
1732653640000|2024-11-26 20:40:40|20889|20877|20889.1|20877.1|20889.3|20877.3|20887.6|20875.6|0
1732653650000|2024-11-26 20:40:50|20889.3|20877.3|20890.1|20878.1|20890.4|20878.4|20889|20877|0
1732653660000|2024-11-26 20:41:00|20890.4|20878.4|20891.9|20879.9|20891.9|20879.9|20890.4|20878.4|0
1732653670000|2024-11-26 20:41:10|20892.1|20880.1|20892.4|20880.4|20892.4|20880.4|20891.4|20879.4|0
1732653680000|2024-11-26 20:41:20|20892.6|20880.6|20892.6|20880.6|20893.9|20881.9|20892.6|20880.6|0
1732653690000|2024-11-26 20:41:30|20892.9|20880.9|20892.8|20880.8|20893.1|20881.1|20892.4|20880.4|0
1732653700000|2024-11-26 20:41:40|20892.9|20880.9|20881.5|20869.5|20892.9|20880.9|20881.5|20869.5|0
1732653710000|2024-11-26 20:41:50|20883.9|20871.9|20886.9|20874.9|20886.9|20874.9|20883.9|20871.9|0
1732653720000|2024-11-26 20:42:00|20886.4|20874.4|20888.4|20876.4|20888.4|20876.4|20886.4|20874.4|0
1732653730000|2024-11-26 20:42:10|20888.6|20876.6|20888.9|20876.9|20889.8|20877.8|20888.6|20876.6|0
1732653740000|2024-11-26 20:42:20|20889.1|20877.1|20889.4|20877.4|20890.3|20878.3|20889.1|20877.1|0
1732653750000|2024-11-26 20:42:30|20889.3|20877.3|20891.6|20879.6|20891.6|20879.6|20889.3|20877.3|0
1732653760000|2024-11-26 20:42:40|20890.4|20878.4|20888.9|20876.9|20891.6|20879.6|20888.6|20876.6|0
1732653770000|2024-11-26 20:42:50|20889.4|20877.4|20892.4|20880.4|20892.4|20880.4|20889.4|20877.4|0
1732653780000|2024-11-26 20:43:00|20892.1|20880.1|20891.9|20879.9|20892.1|20880.1|20891.1|20879.1|0
1732653790000|2024-11-26 20:43:10|20891.6|20879.6|20892.4|20880.4|20892.5|20880.5|20890.9|20878.9|0
1732653800000|2024-11-26 20:43:20|20892.3|20880.3|20893.6|20881.6|20893.9|20881.9|20892.3|20880.3|0
1732653810000|2024-11-26 20:43:30|20893.5|20881.5|20894.1|20882.1|20894.1|20882.1|20892.5|20880.5|0
1732653820000|2024-11-26 20:43:40|20894.3|20882.3|20894.1|20882.1|20894.9|20882.9|20893.6|20881.6|0
1732653830000|2024-11-26 20:43:50|20893.4|20881.4|20894.5|20882.5|20894.6|20882.6|20893.4|20881.4|0
1732653840000|2024-11-26 20:44:00|20894.3|20882.3|20892.5|20880.5|20894.3|20882.3|20892.4|20880.4|0
1732653850000|2024-11-26 20:44:10|20892.6|20880.6|20894.9|20882.9|20894.9|20882.9|20892.6|20880.6|0
1732653860000|2024-11-26 20:44:20|20894.6|20882.6|20897.6|20885.6|20897.6|20885.6|20894.5|20882.5|0
1732653870000|2024-11-26 20:44:30|20899.9|20887.9|20899.3|20887.3|20900.4|20888.4|20898.4|20886.4|0
1732653880000|2024-11-26 20:44:40|20899.5|20887.5|20899.9|20887.9|20900.1|20888.1|20899.1|20887.1|0
1732653890000|2024-11-26 20:44:50|20900.1|20888.1|20900.4|20888.4|20900.4|20888.4|20898.5|20886.5|0
1732653900000|2024-11-26 20:45:00|20900|20888|20900.5|20888.5|20901.4|20889.4|20899.6|20887.6|0
1732653910000|2024-11-26 20:45:10|20899.9|20887.9|20900.4|20888.4|20901.8|20889.8|20899.6|20887.6|0
1732653920000|2024-11-26 20:45:20|20900.5|20888.5|20900.6|20888.6|20900.9|20888.9|20900.3|20888.3|0
1732653930000|2024-11-26 20:45:30|20900.5|20888.5|20901.8|20889.8|20901.8|20889.8|20900.5|20888.5|0
1732653940000|2024-11-26 20:45:40|20902.6|20890.6|20902.6|20890.6|20903.4|20891.4|20902.4|20890.4|0
1732653950000|2024-11-26 20:45:50|20902.5|20890.5|20904.6|20892.6|20904.6|20892.6|20902.5|20890.5|0
1732653960000|2024-11-26 20:46:00|20904.4|20892.4|20902.8|20890.8|20904.6|20892.6|20902.8|20890.8|0
1732653970000|2024-11-26 20:46:10|20903.1|20891.1|20906.6|20894.6|20906.6|20894.6|20902.9|20890.9|0
1732653980000|2024-11-26 20:46:20|20907.1|20895.1|20905.9|20893.9|20908.1|20896.1|20905.9|20893.9|0
1732653990000|2024-11-26 20:46:30|20905.3|20893.3|20910.4|20898.4|20910.4|20898.4|20905.3|20893.3|0
1732654000000|2024-11-26 20:46:40|20910.9|20898.9|20909.4|20897.4|20911.6|20899.6|20909.1|20897.1|0
1732654010000|2024-11-26 20:46:50|20909.1|20897.1|20908.9|20896.9|20909.8|20897.8|20908.9|20896.9|0
1732654020000|2024-11-26 20:47:00|20908.6|20896.6|20910|20898|20910|20898|20908.1|20896.1|0
1732654030000|2024-11-26 20:47:10|20911.1|20899.1|20911.1|20899.1|20911.9|20899.9|20910.4|20898.4|0
1732654040000|2024-11-26 20:47:20|20910.9|20898.9|20913|20901|20913.6|20901.6|20910.9|20898.9|0
1732654050000|2024-11-26 20:47:30|20913.3|20901.3|20920|20908|20920.4|20908.4|20913.3|20901.3|0
1732654060000|2024-11-26 20:47:40|20919.9|20907.9|20921.1|20909.1|20922.9|20910.9|20919.9|20907.9|0
1732654070000|2024-11-26 20:47:50|20921.6|20909.6|20921.9|20909.9|20922.3|20910.3|20920.9|20908.9|0
1732654080000|2024-11-26 20:48:00|20924.1|20912.1|20918.1|20906.1|20924.1|20912.1|20918.1|20906.1|0
1732654090000|2024-11-26 20:48:10|20918.9|20906.9|20915.4|20903.4|20918.9|20906.9|20914.6|20902.6|0
1732654100000|2024-11-26 20:48:20|20914.6|20902.6|20914.6|20902.6|20915|20903|20914.1|20902.1|0
1732654110000|2024-11-26 20:48:30|20914.4|20902.4|20915.8|20903.8|20915.8|20903.8|20913.4|20901.4|0
1732654120000|2024-11-26 20:48:40|20915.6|20903.6|20916.1|20904.1|20916.6|20904.6|20915.4|20903.4|0
1732654130000|2024-11-26 20:48:50|20917.4|20905.4|20916.9|20904.9|20917.4|20905.4|20916|20904|0
1732654140000|2024-11-26 20:49:00|20915.9|20903.9|20918.1|20906.1|20919.1|20907.1|20915.9|20903.9|0
1732654150000|2024-11-26 20:49:10|20918.6|20906.6|20921.6|20909.6|20921.6|20909.6|20918.3|20906.3|0
1732654160000|2024-11-26 20:49:20|20921.3|20909.3|20919.9|20907.9|20924.9|20912.9|20919.9|20907.9|0
1732654170000|2024-11-26 20:49:30|20920.1|20908.1|20919.4|20907.4|20920.6|20908.6|20919.4|20907.4|0
1732654180000|2024-11-26 20:49:40|20919.9|20907.9|20919.6|20907.6|20919.9|20907.9|20918.6|20906.6|0
1732654190000|2024-11-26 20:49:50|20920.9|20908.9|20918.3|20906.3|20920.9|20908.9|20918.3|20906.3|0
1732654200000|2024-11-26 20:50:00|20918.4|20906.4|20927.6|20915.6|20927.6|20915.6|20918.4|20906.4|0
1732654210000|2024-11-26 20:50:10|20927.5|20915.5|20924.3|20912.3|20927.5|20915.5|20920.5|20908.5|0
1732654220000|2024-11-26 20:50:20|20924.4|20912.4|20917.6|20905.6|20924.6|20912.6|20917.6|20905.6|0
1732654230000|2024-11-26 20:50:30|20919|20907|20918.1|20906.1|20919.6|20907.6|20916.6|20904.6|0
1732654240000|2024-11-26 20:50:40|20917.6|20905.6|20915.9|20903.9|20917.6|20905.6|20912.6|20900.6|0
1732654250000|2024-11-26 20:50:50|20916.1|20904.1|20913.1|20901.1|20916.1|20904.1|20912.8|20900.8|0
1732654260000|2024-11-26 20:51:00|20912.1|20900.1|20915.5|20903.5|20915.5|20903.5|20909.5|20897.5|0
1732654270000|2024-11-26 20:51:10|20915.4|20903.4|20913.9|20901.9|20915.9|20903.9|20913.6|20901.6|0
1732654280000|2024-11-26 20:51:20|20914.4|20902.4|20910.6|20898.6|20915.8|20903.8|20910.1|20898.1|0
1732654290000|2024-11-26 20:51:30|20911.3|20899.3|20911.9|20899.9|20911.9|20899.9|20910.1|20898.1|0
1732654300000|2024-11-26 20:51:40|20911.5|20899.5|20912.9|20900.9|20913.4|20901.4|20911.4|20899.4|0
1732654310000|2024-11-26 20:51:50|20912.4|20900.4|20917.9|20905.9|20917.9|20905.9|20911.8|20899.8|0
1732654320000|2024-11-26 20:52:00|20916.4|20904.4|20920.6|20908.6|20920.6|20908.6|20916.4|20904.4|0
1732654330000|2024-11-26 20:52:10|20922.1|20910.1|20924.1|20912.1|20924.4|20912.4|20922.1|20910.1|0
1732654340000|2024-11-26 20:52:20|20923.9|20911.9|20920.6|20908.6|20924.1|20912.1|20920.6|20908.6|0
1732654350000|2024-11-26 20:52:30|20920.9|20908.9|20923.4|20911.4|20923.4|20911.4|20920.9|20908.9|0
1732654360000|2024-11-26 20:52:40|20923.9|20911.9|20925.9|20913.9|20925.9|20913.9|20923.4|20911.4|0
1732654370000|2024-11-26 20:52:50|20925|20913|20923.6|20911.6|20925.6|20913.6|20923.6|20911.6|0
1732654380000|2024-11-26 20:53:00|20924.6|20912.6|20925.6|20913.6|20926.4|20914.4|20924|20912|0
1732654390000|2024-11-26 20:53:10|20926.3|20914.3|20925.4|20913.4|20927.6|20915.6|20925.4|20913.4|0
1732654400000|2024-11-26 20:53:20|20925|20913|20927.4|20915.4|20927.4|20915.4|20924.4|20912.4|0
1732654410000|2024-11-26 20:53:30|20927.8|20915.8|20928.9|20916.9|20929.1|20917.1|20927.8|20915.8|0
1732654420000|2024-11-26 20:53:40|20928.1|20916.1|20926.4|20914.4|20928.4|20916.4|20926.4|20914.4|0
1732654430000|2024-11-26 20:53:50|20927|20915|20927.4|20915.4|20927.4|20915.4|20927|20915|0
1732654440000|2024-11-26 20:54:00|20928.9|20916.9|20930.4|20918.4|20930.4|20918.4|20927.9|20915.9|0
1732654450000|2024-11-26 20:54:10|20930.6|20918.6|20931.4|20919.4|20931.4|20919.4|20929.8|20917.8|0
1732654460000|2024-11-26 20:54:20|20930.9|20918.9|20932.6|20920.6|20932.9|20920.9|20930.9|20918.9|0
1732654470000|2024-11-26 20:54:30|20932.4|20920.4|20932.4|20920.4|20932.4|20920.4|20930|20918|0
1732654480000|2024-11-26 20:54:40|20932.8|20920.8|20925.9|20913.9|20932.8|20920.8|20924.6|20912.6|0
1732654490000|2024-11-26 20:54:50|20925.1|20913.1|20921.6|20909.6|20925.1|20913.1|20918.1|20906.1|0
1732654500000|2024-11-26 20:55:00|20922.4|20910.4|20932.6|20920.6|20932.6|20920.6|20922.4|20910.4|0
1732654510000|2024-11-26 20:55:10|20932.1|20920.1|20931.6|20919.6|20934.6|20922.6|20931.5|20919.5|0
1732654520000|2024-11-26 20:55:20|20931.4|20919.4|20935|20923|20935|20923|20931.4|20919.4|0
1732654530000|2024-11-26 20:55:30|20934.9|20922.9|20937.4|20925.4|20937.6|20925.6|20934.9|20922.9|0
1732654540000|2024-11-26 20:55:40|20935.6|20923.6|20935.1|20923.1|20936.4|20924.4|20934.1|20922.1|0
1732654550000|2024-11-26 20:55:50|20934.6|20922.6|20938.8|20926.8|20938.8|20926.8|20934.6|20922.6|0
1732654560000|2024-11-26 20:56:00|20938.6|20926.6|20937|20925|20938.6|20926.6|20936.1|20924.1|0
1732654570000|2024-11-26 20:56:10|20936.4|20924.4|20935.6|20923.6|20937.8|20925.8|20935.6|20923.6|0
1732654580000|2024-11-26 20:56:20|20936.9|20924.9|20938.1|20926.1|20938.6|20926.6|20936.4|20924.4|0
1732654590000|2024-11-26 20:56:30|20938.8|20926.8|20935.6|20923.6|20941.4|20929.4|20935.6|20923.6|0
1732654600000|2024-11-26 20:56:40|20936.1|20924.1|20938.1|20926.1|20938.1|20926.1|20934.4|20922.4|0
1732654610000|2024-11-26 20:56:50|20937.6|20925.6|20937.9|20925.9|20937.9|20925.9|20936.6|20924.6|0
1732654620000|2024-11-26 20:57:00|20938.1|20926.1|20931|20919|20938.1|20926.1|20931|20919|0
1732654630000|2024-11-26 20:57:10|20929.6|20917.6|20932.1|20920.1|20932.1|20920.1|20929.1|20917.1|0
1732654640000|2024-11-26 20:57:20|20932|20920|20929.4|20917.4|20932|20920|20928.6|20916.6|0
1732654650000|2024-11-26 20:57:30|20930.1|20918.1|20931.6|20919.6|20932.1|20920.1|20930|20918|0
1732654660000|2024-11-26 20:57:40|20932.3|20920.3|20930.9|20918.9|20932.3|20920.3|20929.9|20917.9|0
1732654670000|2024-11-26 20:57:50|20931.6|20919.6|20932.4|20920.4|20933.4|20921.4|20931.5|20919.5|0
1732654680000|2024-11-26 20:58:00|20928|20916|20933.9|20921.9|20935.3|20923.3|20928|20916|0
1732654690000|2024-11-26 20:58:10|20934.6|20922.6|20934|20922|20935.8|20923.8|20932.4|20920.4|0
1732654700000|2024-11-26 20:58:20|20934.1|20922.1|20934.6|20922.6|20936.1|20924.1|20933.6|20921.6|0
1732654710000|2024-11-26 20:58:30|20935.9|20923.9|20936.1|20924.1|20936.1|20924.1|20934.8|20922.8|0
1732654720000|2024-11-26 20:58:40|20937.1|20925.1|20936.1|20924.1|20937.5|20925.5|20935.8|20923.8|0
1732654730000|2024-11-26 20:58:50|20937.1|20925.1|20939.5|20927.5|20939.5|20927.5|20935.5|20923.5|0
1732654740000|2024-11-26 20:59:00|20937.4|20925.4|20935|20923|20937.4|20925.4|20933.1|20921.1|0
1732654750000|2024-11-26 20:59:10|20935.6|20923.6|20933.3|20921.3|20936.9|20924.9|20933.3|20921.3|0
1732654760000|2024-11-26 20:59:20|20933.4|20921.4|20932.9|20920.9|20934.1|20922.1|20931.4|20919.4|0
1732654770000|2024-11-26 20:59:30|20932.8|20920.8|20927.3|20915.3|20932.8|20920.8|20927.3|20915.3|0
1732654780000|2024-11-26 20:59:40|20927.9|20915.9|20925.8|20913.8|20928.1|20916.1|20923.9|20911.9|0
1732654790000|2024-11-26 20:59:50|20926.5|20914.5|20924.6|20912.6|20929.6|20917.6|20924.6|20912.6|0
1732654800000|2024-11-26 21:00:00|20921.6|20909.6|20920.3|20908.3|20924.8|20912.8|20920.3|20908.3|0
1732654810000|2024-11-26 21:00:10|20922.2|20910.2|20927.3|20915.3|20927.3|20915.3|20922.2|20910.2|0
1732654820000|2024-11-26 21:00:20|20927.7|20915.7|20927.6|20915.6|20930.5|20918.5|20927.6|20915.6|0
1732654830000|2024-11-26 21:00:30|20930.2|20918.2|20928.8|20916.8|20930.5|20918.5|20928.8|20916.8|0
1732654840000|2024-11-26 21:00:40|20929.7|20917.7|20932|20920|20932|20920|20929.7|20917.7|0
1732654850000|2024-11-26 21:00:50|20932.3|20920.3|20934.2|20922.2|20934.2|20922.2|20932.2|20920.2|0
1732654860000|2024-11-26 21:01:00|20934|20922|20936.7|20924.7|20936.7|20924.7|20933.2|20921.2|0
1732654870000|2024-11-26 21:01:10|20936.3|20924.3|20936.3|20924.3|20936.7|20924.7|20934.2|20922.2|0
1732654880000|2024-11-26 21:01:20|20937.2|20925.2|20935.2|20923.2|20937.5|20925.5|20935.2|20923.2|0
1732654890000|2024-11-26 21:01:30|20934.8|20922.8|20935.5|20923.5|20935.7|20923.7|20933.5|20921.5|0
1732654900000|2024-11-26 21:01:40|20935.1|20923.1|20933.2|20921.2|20935.1|20923.1|20933.2|20921.2|0
1732654910000|2024-11-26 21:01:50|20933.1|20921.1|20934|20922|20934|20922|20932.8|20920.8|0
1732654920000|2024-11-26 21:02:00|20933.2|20921.2|20933.3|20921.3|20935|20923|20933.2|20921.2|0
1732654930000|2024-11-26 21:02:10|20933|20921|20933.8|20921.8|20934|20922|20933|20921|0
1732654940000|2024-11-26 21:02:20|20934.2|20922.2|20935.3|20923.3|20935.3|20923.3|20933.6|20921.6|0
1732654950000|2024-11-26 21:02:30|20936.2|20924.2|20936.5|20924.5|20937.6|20925.6|20936.2|20924.2|0
1732654960000|2024-11-26 21:02:40|20935.8|20923.8|20939.6|20927.6|20939.6|20927.6|20935.6|20923.6|0
1732654970000|2024-11-26 21:02:50|20939.5|20927.5|20936.7|20924.7|20939.5|20927.5|20936.7|20924.7|0
1732654980000|2024-11-26 21:03:00|20937|20925|20938.2|20926.2|20938.2|20926.2|20936.8|20924.8|0
1732654990000|2024-11-26 21:03:10|20938.1|20926.1|20938.2|20926.2|20938.2|20926.2|20937.3|20925.3|0
1732655000000|2024-11-26 21:03:20|20937.3|20925.3|20936.5|20924.5|20938.3|20926.3|20936.5|20924.5|0
1732655010000|2024-11-26 21:03:30|20936.2|20924.2|20934.3|20922.3|20936.2|20924.2|20933.6|20921.6|0
1732655020000|2024-11-26 21:03:40|20934.1|20922.1|20931.5|20919.5|20934.1|20922.1|20930.8|20918.8|0
1732655030000|2024-11-26 21:03:50|20931.3|20919.3|20932.1|20920.1|20933.1|20921.1|20931.3|20919.3|0
1732655040000|2024-11-26 21:04:00|20932|20920|20932.7|20920.7|20932.7|20920.7|20931.6|20919.6|0
1732655050000|2024-11-26 21:04:10|20932.5|20920.5|20932.2|20920.2|20932.5|20920.5|20932|20920|0
1732655060000|2024-11-26 21:04:20|20931.8|20919.8|20931.3|20919.3|20931.8|20919.8|20930.7|20918.7|0
1732655070000|2024-11-26 21:04:30|20931.5|20919.5|20930.5|20918.5|20931.8|20919.8|20930.5|20918.5|0
1732655080000|2024-11-26 21:04:40|20930.6|20918.6|20929.2|20917.2|20930.6|20918.6|20929.2|20917.2|0
1732655090000|2024-11-26 21:04:50|20928.7|20916.7|20929.6|20917.6|20930.2|20918.2|20928.5|20916.5|0
1732655100000|2024-11-26 21:05:00|20930|20918|20929|20917|20930|20918|20928.1|20916.1|0
1732655110000|2024-11-26 21:05:10|20929.5|20917.5|20927.8|20915.8|20929.5|20917.5|20927.8|20915.8|0
1732655120000|2024-11-26 21:05:20|20927|20915|20926|20914|20927.2|20915.2|20926|20914|0
1732655130000|2024-11-26 21:05:30|20925.6|20913.6|20926|20914|20926|20914|20925|20913|0
1732655140000|2024-11-26 21:05:40|20925.8|20913.8|20925.3|20913.3|20926|20914|20924.8|20912.8|0
1732655150000|2024-11-26 21:05:50|20925.5|20913.5|20927.3|20915.3|20927.3|20915.3|20925.2|20913.2|0
1732655160000|2024-11-26 21:06:00|20927.7|20915.7|20927.7|20915.7|20928.8|20916.8|20927.7|20915.7|0
1732655170000|2024-11-26 21:06:10|20927.2|20915.2|20927|20915|20927.6|20915.6|20926.8|20914.8|0
1732655180000|2024-11-26 21:06:20|20926.8|20914.8|20926.6|20914.6|20927.7|20915.7|20926.6|20914.6|0
1732655190000|2024-11-26 21:06:30|20926.7|20914.7|20927.2|20915.2|20927.5|20915.5|20926.3|20914.3|0
1732655200000|2024-11-26 21:06:40|20927.1|20915.1|20928.7|20916.7|20928.7|20916.7|20926.7|20914.7|0
1732655210000|2024-11-26 21:06:50|20928.2|20916.2|20927|20915|20928.2|20916.2|20927|20915|0
1732655220000|2024-11-26 21:07:00|20926.5|20914.5|20927|20915|20927.2|20915.2|20926.5|20914.5|0
1732655230000|2024-11-26 21:07:10|20926.5|20914.5|20925.5|20913.5|20926.5|20914.5|20925.2|20913.2|0
1732655240000|2024-11-26 21:07:20|20926|20914|20926.1|20914.1|20926.2|20914.2|20925.6|20913.6|0
1732655250000|2024-11-26 21:07:30|20925.7|20913.7|20924.7|20912.7|20925.7|20913.7|20924.7|20912.7|0
1732655260000|2024-11-26 21:07:40|20924.5|20912.5|20924.3|20912.3|20925|20913|20924.3|20912.3|0
1732655270000|2024-11-26 21:07:50|20924.5|20912.5|20924.3|20912.3|20925|20913|20923.8|20911.8|0
1732655280000|2024-11-26 21:08:00|20924.2|20912.2|20924.2|20912.2|20924.7|20912.7|20924.1|20912.1|0
1732655290000|2024-11-26 21:08:10|20924|20912|20923.5|20911.5|20924|20912|20922.8|20910.8|0
1732655300000|2024-11-26 21:08:20|20924|20912|20924.3|20912.3|20925.7|20913.7|20924|20912|0
1732655310000|2024-11-26 21:08:30|20925.2|20913.2|20926.6|20914.6|20926.7|20914.7|20924.1|20912.1|0
1732655320000|2024-11-26 21:08:40|20926|20914|20927.1|20915.1|20927.1|20915.1|20925.3|20913.3|0
1732655330000|2024-11-26 21:08:50|20927.6|20915.6|20931.3|20919.3|20931.6|20919.6|20927.6|20915.6|0
1732655340000|2024-11-26 21:09:00|20932|20920|20931|20919|20932|20920|20930.7|20918.7|0
1732655350000|2024-11-26 21:09:10|20931.2|20919.2|20931|20919|20932.2|20920.2|20930.7|20918.7|0
1732655360000|2024-11-26 21:09:20|20931.1|20919.1|20929.7|20917.7|20931.7|20919.7|20929.7|20917.7|0
1732655370000|2024-11-26 21:09:30|20930.1|20918.1|20930.1|20918.1|20930.3|20918.3|20929.1|20917.1|0
1732655380000|2024-11-26 21:09:40|20930|20918|20930.3|20918.3|20930.5|20918.5|20929.8|20917.8|0
1732655390000|2024-11-26 21:09:50|20930|20918|20930.1|20918.1|20930.2|20918.2|20929|20917|0
1732655400000|2024-11-26 21:10:00|20930.5|20918.5|20931|20919|20931.3|20919.3|20930.1|20918.1|0
1732655410000|2024-11-26 21:10:10|20931.1|20919.1|20931.2|20919.2|20931.6|20919.6|20931|20919|0
1732655420000|2024-11-26 21:10:20|20931.5|20919.5|20929|20917|20931.5|20919.5|20928.8|20916.8|0
1732655430000|2024-11-26 21:10:30|20930.7|20918.7|20934.5|20922.5|20934.5|20922.5|20930.7|20918.7|0
1732655440000|2024-11-26 21:10:40|20934.2|20922.2|20932.3|20920.3|20934.5|20922.5|20932.3|20920.3|0
1732655450000|2024-11-26 21:10:50|20933|20921|20933|20921|20934.5|20922.5|20933|20921|0
1732655460000|2024-11-26 21:11:00|20933.2|20921.2|20932.5|20920.5|20934.3|20922.3|20932.5|20920.5|0
1732655470000|2024-11-26 21:11:10|20932.7|20920.7|20933.5|20921.5|20933.7|20921.7|20932.6|20920.6|0
1732655480000|2024-11-26 21:11:20|20933.6|20921.6|20933.5|20921.5|20933.6|20921.6|20932.5|20920.5|0
1732655490000|2024-11-26 21:11:30|20933.6|20921.6|20932.3|20920.3|20933.7|20921.7|20931.5|20919.5|0
1732655500000|2024-11-26 21:11:40|20933.2|20921.2|20933|20921|20933.7|20921.7|20932.7|20920.7|0
1732655510000|2024-11-26 21:11:50|20933.1|20921.1|20933.7|20921.7|20934.5|20922.5|20933.1|20921.1|0
1732655520000|2024-11-26 21:12:00|20933.8|20921.8|20932.7|20920.7|20934.2|20922.2|20931.7|20919.7|0
1732655530000|2024-11-26 21:12:10|20932.8|20920.8|20934|20922|20934.1|20922.1|20932.8|20920.8|0
1732655540000|2024-11-26 21:12:20|20934.1|20922.1|20934.6|20922.6|20935.3|20923.3|20934.1|20922.1|0
1732655550000|2024-11-26 21:12:30|20933.7|20921.7|20933.2|20921.2|20933.8|20921.8|20932.8|20920.8|0
1732655560000|2024-11-26 21:12:40|20933.3|20921.3|20933.7|20921.7|20934.2|20922.2|20933.3|20921.3|0
1732655570000|2024-11-26 21:12:50|20933.8|20921.8|20934.1|20922.1|20934.1|20922.1|20933.2|20921.2|0
1732655580000|2024-11-26 21:13:00|20934.3|20922.3|20933.5|20921.5|20934.3|20922.3|20932.8|20920.8|0
1732655590000|2024-11-26 21:13:10|20933.2|20921.2|20933.5|20921.5|20933.5|20921.5|20932.8|20920.8|0
1732655600000|2024-11-26 21:13:20|20933.3|20921.3|20933.8|20921.8|20934.2|20922.2|20933.2|20921.2|0
1732655610000|2024-11-26 21:13:30|20934|20922|20933.8|20921.8|20934.5|20922.5|20933.2|20921.2|0
1732655620000|2024-11-26 21:13:40|20934|20922|20933.7|20921.7|20934|20922|20933.3|20921.3|0
1732655630000|2024-11-26 21:13:50|20933.2|20921.2|20932.7|20920.7|20933.6|20921.6|20932.7|20920.7|0
1732655640000|2024-11-26 21:14:00|20933|20921|20932.8|20920.8|20933|20921|20932.5|20920.5|0
1732655650000|2024-11-26 21:14:10|20932.7|20920.7|20932.6|20920.6|20933|20921|20932.5|20920.5|0
1732655660000|2024-11-26 21:14:20|20932.5|20920.5|20933.5|20921.5|20933.7|20921.7|20932.5|20920.5|0
1732655670000|2024-11-26 21:14:30|20933.2|20921.2|20932.2|20920.2|20933.2|20921.2|20932.2|20920.2|0
1732655680000|2024-11-26 21:14:40|20932|20920|20931.6|20919.6|20932.2|20920.2|20931.6|20919.6|0
1732655690000|2024-11-26 21:14:50|20931.5|20919.5|20932.2|20920.2|20932.2|20920.2|20931.3|20919.3|0
1732655700000|2024-11-26 21:15:00|20932.5|20920.5|20933.2|20921.2|20934|20922|20932.5|20920.5|0
1732655710000|2024-11-26 21:15:10|20931.8|20919.8|20932.2|20920.2|20932.5|20920.5|20931.8|20919.8|0
1732655720000|2024-11-26 21:15:20|20932.1|20920.1|20932.2|20920.2|20932.5|20920.5|20931.7|20919.7|0
1732655730000|2024-11-26 21:15:30|20932.6|20920.6|20931.1|20919.1|20932.6|20920.6|20931.1|20919.1|0
1732655740000|2024-11-26 21:15:40|20931|20919|20930.2|20918.2|20931.3|20919.3|20930|20918|0
1732655750000|2024-11-26 21:15:50|20930.1|20918.1|20931.2|20919.2|20931.2|20919.2|20930.1|20918.1|0
1732655760000|2024-11-26 21:16:00|20931.1|20919.1|20930.7|20918.7|20931.1|20919.1|20930.3|20918.3|0
1732655770000|2024-11-26 21:16:10|20930.6|20918.6|20931.1|20919.1|20931.2|20919.2|20930.6|20918.6|0
1732655780000|2024-11-26 21:16:20|20931.2|20919.2|20930.2|20918.2|20931.2|20919.2|20930.2|20918.2|0
1732655790000|2024-11-26 21:16:30|20930|20918|20930.2|20918.2|20930.3|20918.3|20930|20918|0
1732655800000|2024-11-26 21:16:40|20930|20918|20928.7|20916.7|20930|20918|20928.7|20916.7|0
1732655810000|2024-11-26 21:16:50|20928.6|20916.6|20925.3|20913.3|20928.6|20916.6|20925.3|20913.3|0
1732655820000|2024-11-26 21:17:00|20924.7|20912.7|20924.3|20912.3|20924.8|20912.8|20924.3|20912.3|0
1732655830000|2024-11-26 21:17:10|20924.5|20912.5|20924.7|20912.7|20925.3|20913.3|20924.5|20912.5|0
1732655840000|2024-11-26 21:17:20|20924.6|20912.6|20923.6|20911.6|20924.6|20912.6|20923.6|20911.6|0
1732655850000|2024-11-26 21:17:30|20923.7|20911.7|20923.7|20911.7|20923.7|20911.7|20923.1|20911.1|0
1732655860000|2024-11-26 21:17:40|20923.2|20911.2|20924.5|20912.5|20924.5|20912.5|20923.2|20911.2|0
1732655870000|2024-11-26 21:17:50|20924.7|20912.7|20922.7|20910.7|20924.7|20912.7|20922.2|20910.2|0
1732655880000|2024-11-26 21:18:00|20922.5|20910.5|20921.3|20909.3|20922.5|20910.5|20921.2|20909.2|0
1732655890000|2024-11-26 21:18:10|20921.7|20909.7|20921.5|20909.5|20921.7|20909.7|20920.5|20908.5|0
1732655900000|2024-11-26 21:18:20|20921.2|20909.2|20924.5|20912.5|20924.5|20912.5|20921.2|20909.2|0
1732655910000|2024-11-26 21:18:30|20924.2|20912.2|20926.3|20914.3|20926.5|20914.5|20923.8|20911.8|0
1732655920000|2024-11-26 21:18:40|20926.7|20914.7|20925.7|20913.7|20926.7|20914.7|20925.7|20913.7|0
1732655930000|2024-11-26 21:18:50|20925.8|20913.8|20925.5|20913.5|20925.8|20913.8|20925.2|20913.2|0
1732655940000|2024-11-26 21:19:00|20925.3|20913.3|20926|20914|20926|20914|20925.1|20913.1|0
1732655950000|2024-11-26 21:19:10|20925.8|20913.8|20927|20915|20927|20915|20925.8|20913.8|0
1732655960000|2024-11-26 21:19:20|20927.2|20915.2|20925.5|20913.5|20927.2|20915.2|20925.5|20913.5|0
1732655970000|2024-11-26 21:19:30|20925.2|20913.2|20927|20915|20928|20916|20925.2|20913.2|0
1732655980000|2024-11-26 21:19:40|20927.3|20915.3|20929|20917|20929|20917|20927.3|20915.3|0
1732655990000|2024-11-26 21:19:50|20929.1|20917.1|20928.5|20916.5|20929.5|20917.5|20928.5|20916.5|0
1732656000000|2024-11-26 21:20:00|20928.2|20916.2|20930|20918|20930|20918|20927.7|20915.7|0
1732656010000|2024-11-26 21:20:10|20930.2|20918.2|20932|20920|20932|20920|20930.2|20918.2|0
1732656020000|2024-11-26 21:20:20|20932.7|20920.7|20936.7|20924.7|20936.7|20924.7|20932.7|20920.7|0
1732656030000|2024-11-26 21:20:30|20937.1|20925.1|20937.3|20925.3|20937.8|20925.8|20937.1|20925.1|0
1732656040000|2024-11-26 21:20:40|20938.5|20926.5|20937.6|20925.6|20939.8|20927.8|20937.6|20925.6|0
1732656050000|2024-11-26 21:20:50|20937.7|20925.7|20937.6|20925.6|20937.7|20925.7|20935.3|20923.3|0
1732656060000|2024-11-26 21:21:00|20937|20925|20935.8|20923.8|20937|20925|20935.5|20923.5|0
1732656070000|2024-11-26 21:21:10|20936.1|20924.1|20934.7|20922.7|20936.1|20924.1|20934.7|20922.7|0
1732656080000|2024-11-26 21:21:20|20934.6|20922.6|20933.7|20921.7|20934.6|20922.6|20933.7|20921.7|0
1732656090000|2024-11-26 21:21:30|20933.8|20921.8|20934|20922|20934.5|20922.5|20933.8|20921.8|0
1732656100000|2024-11-26 21:21:40|20934.1|20922.1|20933.8|20921.8|20934.1|20922.1|20933.8|20921.8|0
1732656110000|2024-11-26 21:21:50|20934|20922|20934.1|20922.1|20934.1|20922.1|20934|20922|0
1732656120000|2024-11-26 21:22:00|20934.2|20922.2|20935.8|20923.8|20935.8|20923.8|20933.8|20921.8|0
1732656130000|2024-11-26 21:22:10|20934.7|20922.7|20934.7|20922.7|20935.1|20923.1|20934.3|20922.3|0
1732656140000|2024-11-26 21:22:20|20935|20923|20934.6|20922.6|20935|20923|20934.6|20922.6|0
1732656150000|2024-11-26 21:22:30|20934.5|20922.5|20932.5|20920.5|20934.5|20922.5|20932.5|20920.5|0
1732656160000|2024-11-26 21:22:40|20932.7|20920.7|20932.2|20920.2|20932.7|20920.7|20932|20920|0
1732656170000|2024-11-26 21:22:50|20932.1|20920.1|20932.5|20920.5|20933|20921|20931.7|20919.7|0
1732656180000|2024-11-26 21:23:00|20932.6|20920.6|20933.2|20921.2|20933.2|20921.2|20932.6|20920.6|0
1732656190000|2024-11-26 21:23:10|20933.3|20921.3|20933.5|20921.5|20933.6|20921.6|20933.3|20921.3|0
1732656200000|2024-11-26 21:23:20|20933.2|20921.2|20933.5|20921.5|20933.5|20921.5|20933|20921|0
1732656210000|2024-11-26 21:23:30|20933.3|20921.3|20934.2|20922.2|20934.2|20922.2|20933.2|20921.2|0
1732656220000|2024-11-26 21:23:40|20934.1|20922.1|20933.8|20921.8|20934.1|20922.1|20933.7|20921.7|0
1732656230000|2024-11-26 21:23:50|20933.7|20921.7|20935|20923|20935.6|20923.6|20933.7|20921.7|0
1732656240000|2024-11-26 21:24:00|20935.1|20923.1|20935.6|20923.6|20935.6|20923.6|20935|20923|0
1732656250000|2024-11-26 21:24:10|20935.5|20923.5|20936.2|20924.2|20936.2|20924.2|20935.5|20923.5|0
1732656260000|2024-11-26 21:24:20|20936|20924|20933.7|20921.7|20936|20924|20933.7|20921.7|0
1732656270000|2024-11-26 21:24:30|20933.5|20921.5|20933|20921|20933.5|20921.5|20932.3|20920.3|0
1732656280000|2024-11-26 21:24:40|20933.1|20921.1|20932.7|20920.7|20933.1|20921.1|20932.7|20920.7|0
1732656290000|2024-11-26 21:24:50|20933|20921|20933|20921|20933.1|20921.1|20932.7|20920.7|0
1732656300000|2024-11-26 21:25:00|20933.1|20921.1|20932.5|20920.5|20933.1|20921.1|20932.5|20920.5|0
1732656310000|2024-11-26 21:25:10|20932.6|20920.6|20932.7|20920.7|20932.8|20920.8|20932.6|20920.6|0
1732656320000|2024-11-26 21:25:20|20932.8|20920.8|20934.7|20922.7|20934.7|20922.7|20932.8|20920.8|0
1732656330000|2024-11-26 21:25:30|20934.5|20922.5|20933.5|20921.5|20934.6|20922.6|20933.5|20921.5|0
1732656340000|2024-11-26 21:25:40|20933.7|20921.7|20933.5|20921.5|20934|20922|20933.5|20921.5|0
1732656350000|2024-11-26 21:25:50|20933.6|20921.6|20933.5|20921.5|20933.7|20921.7|20933.5|20921.5|0
1732656360000|2024-11-26 21:26:00|20933.6|20921.6|20934.2|20922.2|20934.2|20922.2|20933.5|20921.5|0
1732656370000|2024-11-26 21:26:10|20934.5|20922.5|20933.1|20921.1|20934.5|20922.5|20933.1|20921.1|0
1732656380000|2024-11-26 21:26:20|20933.2|20921.2|20932.6|20920.6|20933.2|20921.2|20932.5|20920.5|0
1732656390000|2024-11-26 21:26:30|20932.5|20920.5|20931.7|20919.7|20932.7|20920.7|20931.7|20919.7|0
1732656400000|2024-11-26 21:26:40|20931.6|20919.6|20933.3|20921.3|20933.3|20921.3|20931.6|20919.6|0
1732656410000|2024-11-26 21:26:50|20933.1|20921.1|20933.1|20921.1|20933.2|20921.2|20932.6|20920.6|0
1732656420000|2024-11-26 21:27:00|20932.8|20920.8|20932.8|20920.8|20932.8|20920.8|20932.3|20920.3|0
1732656430000|2024-11-26 21:27:10|20932.7|20920.7|20932.3|20920.3|20932.7|20920.7|20932.2|20920.2|0
1732656440000|2024-11-26 21:27:20|20932.2|20920.2|20932.7|20920.7|20932.7|20920.7|20932.2|20920.2|0
1732656450000|2024-11-26 21:27:30|20932.8|20920.8|20932.7|20920.7|20933.5|20921.5|20932.7|20920.7|0
1732656460000|2024-11-26 21:27:40|20932.8|20920.8|20932.5|20920.5|20933|20921|20932.5|20920.5|0
1732656470000|2024-11-26 21:27:50|20932.7|20920.7|20933.2|20921.2|20933.3|20921.3|20932.6|20920.6|0
1732656480000|2024-11-26 21:28:00|20933.3|20921.3|20933.2|20921.2|20933.8|20921.8|20932.8|20920.8|0
1732656490000|2024-11-26 21:28:10|20933.1|20921.1|20932|20920|20933.1|20921.1|20932|20920|0
1732656500000|2024-11-26 21:28:20|20932.1|20920.1|20930.8|20918.8|20932.1|20920.1|20930.5|20918.5|0
1732656510000|2024-11-26 21:28:30|20930.5|20918.5|20929.5|20917.5|20930.7|20918.7|20929.5|20917.5|0
1732656520000|2024-11-26 21:28:40|20929.7|20917.7|20929.5|20917.5|20930|20918|20929.5|20917.5|0
1732656530000|2024-11-26 21:28:50|20929.6|20917.6|20930|20918|20930|20918|20929.6|20917.6|0
1732656540000|2024-11-26 21:29:00|20930.1|20918.1|20930.2|20918.2|20930.5|20918.5|20929.7|20917.7|0
1732656550000|2024-11-26 21:29:10|20930.5|20918.5|20930.2|20918.2|20930.5|20918.5|20930.2|20918.2|0
1732656560000|2024-11-26 21:29:20|20930.3|20918.3|20931|20919|20931|20919|20930.2|20918.2|0
1732656570000|2024-11-26 21:29:30|20930.8|20918.8|20931.2|20919.2|20931.3|20919.3|20930.7|20918.7|0
1732656580000|2024-11-26 21:29:40|20931.5|20919.5|20931.8|20919.8|20931.8|20919.8|20931.2|20919.2|0
1732656590000|2024-11-26 21:29:50|20932|20920|20932.2|20920.2|20932.3|20920.3|20931.5|20919.5|0
1732656600000|2024-11-26 21:30:00|20931.7|20919.7|20929|20917|20931.7|20919.7|20929|20917|0
1732656610000|2024-11-26 21:30:10|20928.8|20916.8|20928.2|20916.2|20928.8|20916.8|20928.2|20916.2|0
1732656620000|2024-11-26 21:30:20|20928.1|20916.1|20927.2|20915.2|20928.2|20916.2|20927.2|20915.2|0
1732656630000|2024-11-26 21:30:30|20927.3|20915.3|20927.5|20915.5|20927.5|20915.5|20927.2|20915.2|0
1732656640000|2024-11-26 21:30:40|20927.6|20915.6|20927|20915|20927.7|20915.7|20927|20915|0
1732656650000|2024-11-26 21:30:50|20927.1|20915.1|20925.7|20913.7|20927.1|20915.1|20925.7|20913.7|0
1732656660000|2024-11-26 21:31:00|20925.2|20913.2|20926.5|20914.5|20927|20915|20925|20913|0
1732656670000|2024-11-26 21:31:10|20926.3|20914.3|20926.6|20914.6|20926.6|20914.6|20926.2|20914.2|0
1732656680000|2024-11-26 21:31:20|20926.5|20914.5|20926.2|20914.2|20926.8|20914.8|20926.2|20914.2|0
1732656690000|2024-11-26 21:31:30|20926.7|20914.7|20926.6|20914.6|20927|20915|20926.6|20914.6|0
1732656700000|2024-11-26 21:31:40|20926.5|20914.5|20926.7|20914.7|20926.8|20914.8|20926.2|20914.2|0
1732656710000|2024-11-26 21:31:50|20927.1|20915.1|20926.8|20914.8|20927.1|20915.1|20926.5|20914.5|0
1732656720000|2024-11-26 21:32:00|20927|20915|20926.6|20914.6|20927|20915|20926|20914|0
1732656730000|2024-11-26 21:32:10|20927|20915|20926.5|20914.5|20927|20915|20926.5|20914.5|0
1732656740000|2024-11-26 21:32:20|20926.6|20914.6|20926.7|20914.7|20926.7|20914.7|20926.6|20914.6|0
1732656750000|2024-11-26 21:32:30|20926.6|20914.6|20926|20914|20926.6|20914.6|20926|20914|0
1732656760000|2024-11-26 21:32:40|20925.8|20913.8|20925.2|20913.2|20926|20914|20925.2|20913.2|0
1732656770000|2024-11-26 21:32:50|20925|20913|20925.2|20913.2|20925.2|20913.2|20925|20913|0
1732656780000|2024-11-26 21:33:00|20925.3|20913.3|20925.2|20913.2|20925.5|20913.5|20925.1|20913.1|0
1732656790000|2024-11-26 21:33:10|20925.3|20913.3|20925.2|20913.2|20925.3|20913.3|20924.3|20912.3|0
1732656800000|2024-11-26 21:33:20|20925.5|20913.5|20925|20913|20925.5|20913.5|20924.8|20912.8|0
1732656810000|2024-11-26 21:33:30|20924.8|20912.8|20925.5|20913.5|20925.5|20913.5|20924.8|20912.8|0
1732656820000|2024-11-26 21:33:40|20925.3|20913.3|20928.2|20916.2|20928.3|20916.3|20925.3|20913.3|0
1732656830000|2024-11-26 21:33:50|20929|20917|20929.5|20917.5|20929.5|20917.5|20928.8|20916.8|0
1732656840000|2024-11-26 21:34:00|20929.7|20917.7|20929.2|20917.2|20929.7|20917.7|20928.2|20916.2|0
1732656850000|2024-11-26 21:34:10|20929.3|20917.3|20930|20918|20930|20918|20929.3|20917.3|0
1732656860000|2024-11-26 21:34:20|20930.5|20918.5|20930.3|20918.3|20930.6|20918.6|20930.2|20918.2|0
1732656870000|2024-11-26 21:34:30|20930.5|20918.5|20930.5|20918.5|20930.6|20918.6|20930.3|20918.3|0
1732656880000|2024-11-26 21:34:40|20930.7|20918.7|20930|20918|20930.7|20918.7|20930|20918|0
1732656890000|2024-11-26 21:34:50|20929.8|20917.8|20929.5|20917.5|20930.2|20918.2|20929.1|20917.1|0
1732656900000|2024-11-26 21:35:00|20929.2|20917.2|20929.7|20917.7|20930.5|20918.5|20929.2|20917.2|0
1732656910000|2024-11-26 21:35:10|20929.5|20917.5|20929.5|20917.5|20929.7|20917.7|20929.2|20917.2|0
1732656920000|2024-11-26 21:35:20|20929.2|20917.2|20929.7|20917.7|20929.7|20917.7|20929.2|20917.2|0
1732656930000|2024-11-26 21:35:30|20929.8|20917.8|20929.1|20917.1|20930|20918|20929.1|20917.1|0
1732656940000|2024-11-26 21:35:40|20928.5|20916.5|20928.5|20916.5|20928.7|20916.7|20928.5|20916.5|0
1732656950000|2024-11-26 21:35:50|20928.3|20916.3|20929.6|20917.6|20929.7|20917.7|20928.2|20916.2|0
1732656960000|2024-11-26 21:36:00|20930|20918|20929.7|20917.7|20930.2|20918.2|20929.7|20917.7|0
1732656970000|2024-11-26 21:36:10|20929.6|20917.6|20930|20918|20930|20918|20929.6|20917.6|0
1732656980000|2024-11-26 21:36:20|20929.8|20917.8|20930.6|20918.6|20930.8|20918.8|20929.8|20917.8|0
1732656990000|2024-11-26 21:36:30|20930.7|20918.7|20930.6|20918.6|20930.7|20918.7|20930.6|20918.6|0
1732657000000|2024-11-26 21:36:40|20930.7|20918.7|20930.3|20918.3|20930.8|20918.8|20930.3|20918.3|0
1732657010000|2024-11-26 21:36:50|20930.2|20918.2|20931.2|20919.2|20931.2|20919.2|20930.2|20918.2|0
1732657020000|2024-11-26 21:37:00|20931.3|20919.3|20930.7|20918.7|20931.3|20919.3|20930.6|20918.6|0
1732657030000|2024-11-26 21:37:10|20930.6|20918.6|20932.7|20920.7|20932.7|20920.7|20930.6|20918.6|0
1732657040000|2024-11-26 21:37:20|20932.8|20920.8|20932.3|20920.3|20932.8|20920.8|20932.3|20920.3|0
1732657050000|2024-11-26 21:37:30|20932.2|20920.2|20932.2|20920.2|20932.2|20920.2|20932.1|20920.1|0
1732657060000|2024-11-26 21:37:40|20932|20920|20932|20920|20932|20920|20931.8|20919.8|0
1732657070000|2024-11-26 21:37:50|20932.1|20920.1|20932.7|20920.7|20932.7|20920.7|20932.1|20920.1|0
1732657080000|2024-11-26 21:38:00|20932.8|20920.8|20933|20921|20933|20921|20932.7|20920.7|0
1732657090000|2024-11-26 21:38:10|20933.1|20921.1|20933.1|20921.1|20934|20922|20933.1|20921.1|0
1732657100000|2024-11-26 21:38:20|20933|20921|20932.7|20920.7|20933.2|20921.2|20932.5|20920.5|0
1732657110000|2024-11-26 21:38:30|20932.5|20920.5|20932.2|20920.2|20932.7|20920.7|20932.2|20920.2|0
1732657120000|2024-11-26 21:38:40|20932.1|20920.1|20931.5|20919.5|20932.1|20920.1|20931.5|20919.5|0
1732657130000|2024-11-26 21:38:50|20931.6|20919.6|20931|20919|20931.7|20919.7|20930.7|20918.7|0
1732657140000|2024-11-26 21:39:00|20930.8|20918.8|20931.2|20919.2|20931.2|20919.2|20930.3|20918.3|0
1732657150000|2024-11-26 21:39:10|20931.3|20919.3|20931.5|20919.5|20931.5|20919.5|20931|20919|0
1732657160000|2024-11-26 21:39:20|20931.3|20919.3|20931.7|20919.7|20931.7|20919.7|20931.1|20919.1|0
1732657170000|2024-11-26 21:39:30|20931.5|20919.5|20931.8|20919.8|20931.8|20919.8|20931.5|20919.5|0
1732657180000|2024-11-26 21:39:40|20932.1|20920.1|20931.5|20919.5|20932.1|20920.1|20930|20918|0
1732657190000|2024-11-26 21:39:50|20931.7|20919.7|20932.2|20920.2|20932.3|20920.3|20931.7|20919.7|0
1732657200000|2024-11-26 21:40:00|20932.7|20920.7|20932.1|20920.1|20932.7|20920.7|20931.7|20919.7|0
1732657210000|2024-11-26 21:40:10|20932|20920|20932.3|20920.3|20932.6|20920.6|20932|20920|0
1732657220000|2024-11-26 21:40:20|20932.5|20920.5|20932.2|20920.2|20932.6|20920.6|20932.2|20920.2|0
1732657230000|2024-11-26 21:40:30|20932.1|20920.1|20932|20920|20932.3|20920.3|20932|20920|0
1732657240000|2024-11-26 21:40:40|20932.1|20920.1|20932.2|20920.2|20932.2|20920.2|20932.1|20920.1|0
1732657250000|2024-11-26 21:40:50|20932.5|20920.5|20932.7|20920.7|20932.8|20920.8|20932|20920|0
1732657260000|2024-11-26 21:41:00|20932.6|20920.6|20932.7|20920.7|20932.7|20920.7|20932.5|20920.5|0
1732657270000|2024-11-26 21:41:10|20932.6|20920.6|20932.2|20920.2|20932.6|20920.6|20932.2|20920.2|0
1732657280000|2024-11-26 21:41:20|20932.3|20920.3|20932.7|20920.7|20933.2|20921.2|20932.3|20920.3|0
1732657290000|2024-11-26 21:41:30|20932.5|20920.5|20932.5|20920.5|20932.6|20920.6|20932.5|20920.5|0
1732657300000|2024-11-26 21:41:40|20932.6|20920.6|20934.2|20922.2|20934.3|20922.3|20932.6|20920.6|0
1732657310000|2024-11-26 21:41:50|20933.7|20921.7|20933.5|20921.5|20934.1|20922.1|20933.5|20921.5|0
1732657320000|2024-11-26 21:42:00|20933.2|20921.2|20932.2|20920.2|20933.2|20921.2|20931.8|20919.8|0
1732657330000|2024-11-26 21:42:10|20932.3|20920.3|20932.5|20920.5|20932.5|20920.5|20932|20920|0
1732657340000|2024-11-26 21:42:20|20932.3|20920.3|20932.3|20920.3|20932.6|20920.6|20932.2|20920.2|0
1732657350000|2024-11-26 21:42:30|20932.2|20920.2|20932.2|20920.2|20932.5|20920.5|20932.2|20920.2|0
1732657360000|2024-11-26 21:42:40|20932.1|20920.1|20931.6|20919.6|20932.1|20920.1|20931.5|20919.5|0
1732657370000|2024-11-26 21:42:50|20931.5|20919.5|20930.2|20918.2|20931.5|20919.5|20930.2|20918.2|0
1732657380000|2024-11-26 21:43:00|20930.5|20918.5|20931.8|20919.8|20931.8|20919.8|20930.5|20918.5|0
1732657390000|2024-11-26 21:43:10|20932.1|20920.1|20932.7|20920.7|20932.7|20920.7|20932.1|20920.1|0
1732657400000|2024-11-26 21:43:20|20932.8|20920.8|20932.2|20920.2|20932.8|20920.8|20932.2|20920.2|0
1732657410000|2024-11-26 21:43:30|20932.3|20920.3|20931.5|20919.5|20932.3|20920.3|20931.5|20919.5|0
1732657420000|2024-11-26 21:43:40|20931|20919|20932.2|20920.2|20932.3|20920.3|20931|20919|0
1732657430000|2024-11-26 21:43:50|20932|20920|20932.1|20920.1|20932.1|20920.1|20932|20920|0
1732657440000|2024-11-26 21:44:00|20931.8|20919.8|20932.5|20920.5|20932.5|20920.5|20931.7|20919.7|0
1732657450000|2024-11-26 21:44:10|20932.7|20920.7|20933.7|20921.7|20933.7|20921.7|20932.5|20920.5|0
1732657460000|2024-11-26 21:44:20|20933.8|20921.8|20933.7|20921.7|20934.5|20922.5|20933.7|20921.7|0
1732657470000|2024-11-26 21:44:30|20933.6|20921.6|20933.6|20921.6|20934.1|20922.1|20933.6|20921.6|0
1732657480000|2024-11-26 21:44:40|20934|20922|20934.7|20922.7|20935.5|20923.5|20933.7|20921.7|0
1732657490000|2024-11-26 21:44:50|20934.6|20922.6|20934.6|20922.6|20935|20923|20933.8|20921.8|0
1732657500000|2024-11-26 21:45:00|20933.2|20921.2|20932.7|20920.7|20933.2|20921.2|20932.2|20920.2|0
1732657510000|2024-11-26 21:45:10|20933|20921|20933.5|20921.5|20933.6|20921.6|20933|20921|0
1732657520000|2024-11-26 21:45:20|20933.6|20921.6|20934|20922|20934|20922|20933.5|20921.5|0
1732657530000|2024-11-26 21:45:30|20933.8|20921.8|20935.1|20923.1|20935.2|20923.2|20933.8|20921.8|0
1732657540000|2024-11-26 21:45:40|20935|20923|20935.1|20923.1|20935.2|20923.2|20934.8|20922.8|0
1732657550000|2024-11-26 21:45:50|20935.2|20923.2|20934.7|20922.7|20935.2|20923.2|20934.7|20922.7|0
1732657560000|2024-11-26 21:46:00|20934.6|20922.6|20934.7|20922.7|20934.7|20922.7|20934.2|20922.2|0
1732657570000|2024-11-26 21:46:10|20934.8|20922.8|20936|20924|20936.1|20924.1|20934.7|20922.7|0
1732657580000|2024-11-26 21:46:20|20936.1|20924.1|20935.8|20923.8|20936.6|20924.6|20935.8|20923.8|0
1732657590000|2024-11-26 21:46:30|20936.2|20924.2|20936.2|20924.2|20936.3|20924.3|20936.2|20924.2|0
1732657600000|2024-11-26 21:46:40|20936|20924|20937|20925|20937|20925|20936|20924|0
1732657610000|2024-11-26 21:46:50|20936.8|20924.8|20936.2|20924.2|20936.8|20924.8|20936|20924|0
1732657620000|2024-11-26 21:47:00|20936.3|20924.3|20936.7|20924.7|20937.1|20925.1|20936.2|20924.2|0
1732657630000|2024-11-26 21:47:10|20936.6|20924.6|20936|20924|20937|20925|20936|20924|0
1732657640000|2024-11-26 21:47:20|20935.8|20923.8|20935.1|20923.1|20936.2|20924.2|20934.8|20922.8|0
1732657650000|2024-11-26 21:47:30|20935.5|20923.5|20935.7|20923.7|20935.7|20923.7|20935.1|20923.1|0
1732657660000|2024-11-26 21:47:40|20935.6|20923.6|20933.7|20921.7|20935.7|20923.7|20933.7|20921.7|0
1732657670000|2024-11-26 21:47:50|20934|20922|20935.2|20923.2|20935.2|20923.2|20934|20922|0
1732657680000|2024-11-26 21:48:00|20935.1|20923.1|20935.2|20923.2|20935.5|20923.5|20934.5|20922.5|0
1732657690000|2024-11-26 21:48:10|20935.1|20923.1|20934.6|20922.6|20935.1|20923.1|20934.1|20922.1|0
1732657700000|2024-11-26 21:48:20|20934.7|20922.7|20934.8|20922.8|20935|20923|20934.7|20922.7|0
1732657710000|2024-11-26 21:48:30|20935.1|20923.1|20936|20924|20936.1|20924.1|20934.7|20922.7|0
1732657720000|2024-11-26 21:48:40|20935.8|20923.8|20935.6|20923.6|20935.8|20923.8|20934.7|20922.7|0
1732657730000|2024-11-26 21:48:50|20935.5|20923.5|20935.3|20923.3|20935.7|20923.7|20935.3|20923.3|0
1732657740000|2024-11-26 21:49:00|20935.6|20923.6|20935.5|20923.5|20935.6|20923.6|20935.1|20923.1|0
1732657750000|2024-11-26 21:49:10|20935.3|20923.3|20935.5|20923.5|20935.5|20923.5|20935.2|20923.2|0
1732657760000|2024-11-26 21:49:20|20935.6|20923.6|20934.5|20922.5|20935.6|20923.6|20934.5|20922.5|0
1732657770000|2024-11-26 21:49:30|20934.8|20922.8|20935.8|20923.8|20935.8|20923.8|20934.8|20922.8|0
1732657780000|2024-11-26 21:49:40|20935.6|20923.6|20935.1|20923.1|20936.1|20924.1|20935.1|20923.1|0
1732657790000|2024-11-26 21:49:50|20935|20923|20934.8|20922.8|20935.2|20923.2|20934.6|20922.6|0
1732657800000|2024-11-26 21:50:00|20934.7|20922.7|20935|20923|20935.3|20923.3|20934.6|20922.6|0
1732657810000|2024-11-26 21:50:10|20935.1|20923.1|20935.2|20923.2|20935.2|20923.2|20934.7|20922.7|0
1732657820000|2024-11-26 21:50:20|20935.1|20923.1|20934.8|20922.8|20935.3|20923.3|20934.8|20922.8|0
1732657830000|2024-11-26 21:50:30|20935.1|20923.1|20937.2|20925.2|20937.2|20925.2|20935|20923|0
1732657840000|2024-11-26 21:50:40|20937.6|20925.6|20936.7|20924.7|20937.6|20925.6|20936.7|20924.7|0
1732657850000|2024-11-26 21:50:50|20936.8|20924.8|20936.8|20924.8|20937.1|20925.1|20936.6|20924.6|0
1732657860000|2024-11-26 21:51:00|20937|20925|20937.1|20925.1|20937.3|20925.3|20936.5|20924.5|0
1732657870000|2024-11-26 21:51:10|20937.2|20925.2|20937.5|20925.5|20937.5|20925.5|20937.1|20925.1|0
1732657880000|2024-11-26 21:51:20|20937.2|20925.2|20936.6|20924.6|20937.2|20925.2|20936.6|20924.6|0
1732657890000|2024-11-26 21:51:30|20936.5|20924.5|20937|20925|20937.2|20925.2|20936|20924|0
1732657900000|2024-11-26 21:51:40|20937.1|20925.1|20937.1|20925.1|20937.1|20925.1|20936.7|20924.7|0
1732657910000|2024-11-26 21:51:50|20937|20925|20937.2|20925.2|20937.2|20925.2|20937|20925|0
1732657920000|2024-11-26 21:52:00|20937.1|20925.1|20937.3|20925.3|20937.3|20925.3|20937|20925|0
1732657930000|2024-11-26 21:52:10|20938|20926|20937.5|20925.5|20938|20926|20937.5|20925.5|0
1732657940000|2024-11-26 21:52:20|20937.6|20925.6|20938.1|20926.1|20938.5|20926.5|20937.2|20925.2|0
1732657950000|2024-11-26 21:52:30|20938.3|20926.3|20936.8|20924.8|20938.3|20926.3|20936.6|20924.6|0
1732657960000|2024-11-26 21:52:40|20936.7|20924.7|20937.1|20925.1|20937.1|20925.1|20935.8|20923.8|0
1732657970000|2024-11-26 21:52:50|20936.1|20924.1|20936.2|20924.2|20936.2|20924.2|20935.3|20923.3|0
1732657980000|2024-11-26 21:53:00|20936.1|20924.1|20936.2|20924.2|20936.3|20924.3|20936.1|20924.1|0
1732657990000|2024-11-26 21:53:10|20936.3|20924.3|20936.2|20924.2|20936.6|20924.6|20936.2|20924.2|0
1732658000000|2024-11-26 21:53:20|20936.1|20924.1|20935.8|20923.8|20936.2|20924.2|20935.6|20923.6|0
1732658010000|2024-11-26 21:53:30|20936|20924|20936|20924|20936|20924|20935.2|20923.2|0
1732658020000|2024-11-26 21:53:40|20936.1|20924.1|20935.5|20923.5|20936.3|20924.3|20935.5|20923.5|0
1732658030000|2024-11-26 21:53:50|20935.3|20923.3|20936|20924|20936|20924|20935|20923|0
1732658040000|2024-11-26 21:54:00|20935.8|20923.8|20935.7|20923.7|20935.8|20923.8|20935.6|20923.6|0
1732658050000|2024-11-26 21:54:10|20935.8|20923.8|20935.5|20923.5|20935.8|20923.8|20935.5|20923.5|0
1732658060000|2024-11-26 21:54:20|20936.2|20924.2|20935.2|20923.2|20936.3|20924.3|20935.2|20923.2|0
1732658070000|2024-11-26 21:54:30|20935.1|20923.1|20936.2|20924.2|20936.8|20924.8|20935.1|20923.1|0
1732658080000|2024-11-26 21:54:40|20936.1|20924.1|20937|20925|20937|20925|20936.1|20924.1|0
1732658090000|2024-11-26 21:54:50|20937.1|20925.1|20937.3|20925.3|20937.3|20925.3|20937|20925|0
1732658100000|2024-11-26 21:55:00|20937.2|20925.2|20937.3|20925.3|20937.3|20925.3|20936.5|20924.5|0
1732658110000|2024-11-26 21:55:10|20937.5|20925.5|20938.1|20926.1|20938.3|20926.3|20937.5|20925.5|0
1732658120000|2024-11-26 21:55:20|20937.8|20925.8|20937|20925|20937.8|20925.8|20937|20925|0
1732658130000|2024-11-26 21:55:30|20936.7|20924.7|20937.7|20925.7|20937.8|20925.8|20936.7|20924.7|0
1732658150000|2024-11-26 21:55:50|20937.8|20925.8|20937.7|20925.7|20938|20926|20937.7|20925.7|0
1732658160000|2024-11-26 21:56:00|20937.2|20925.2|20938.5|20926.5|20938.6|20926.6|20937.2|20925.2|0
1732658170000|2024-11-26 21:56:10|20938.6|20926.6|20938.8|20926.8|20938.8|20926.8|20938.5|20926.5|0
1732658180000|2024-11-26 21:56:20|20938.3|20926.3|20937.8|20925.8|20938.3|20926.3|20937.3|20925.3|0
1732658190000|2024-11-26 21:56:30|20937.7|20925.7|20938.2|20926.2|20938.2|20926.2|20937.5|20925.5|0
1732658200000|2024-11-26 21:56:40|20938.3|20926.3|20938|20926|20938.3|20926.3|20938|20926|0
1732658210000|2024-11-26 21:56:50|20937.8|20925.8|20937.3|20925.3|20937.8|20925.8|20937.3|20925.3|0
1732658220000|2024-11-26 21:57:00|20936.7|20924.7|20935.7|20923.7|20937.1|20925.1|20935.6|20923.6|0
1732658230000|2024-11-26 21:57:10|20935.6|20923.6|20935.8|20923.8|20936.2|20924.2|20935.5|20923.5|0
1732658240000|2024-11-26 21:57:20|20935.6|20923.6|20935|20923|20935.6|20923.6|20935|20923|0
1732658250000|2024-11-26 21:57:30|20935.6|20923.6|20936.2|20924.2|20936.7|20924.7|20935.5|20923.5|0
1732658260000|2024-11-26 21:57:40|20936.3|20924.3|20935|20923|20936.3|20924.3|20935|20923|0
1732658270000|2024-11-26 21:57:50|20934.8|20922.8|20935|20923|20935.1|20923.1|20934.6|20922.6|0
1732658280000|2024-11-26 21:58:00|20935.5|20923.5|20935.3|20923.3|20935.5|20923.5|20935.1|20923.1|0
1732658290000|2024-11-26 21:58:10|20935|20923|20935.3|20923.3|20935.3|20923.3|20934.5|20922.5|0
1732658300000|2024-11-26 21:58:20|20935.2|20923.2|20935.1|20923.1|20935.2|20923.2|20935|20923|0
1732658310000|2024-11-26 21:58:30|20935|20923|20934.3|20922.3|20935|20923|20933.7|20921.7|0
1732658320000|2024-11-26 21:58:40|20934.5|20922.5|20934.5|20922.5|20934.6|20922.6|20934.5|20922.5|0
1732658330000|2024-11-26 21:58:50|20934.6|20922.6|20935.1|20923.1|20935.1|20923.1|20934.6|20922.6|0
1732658340000|2024-11-26 21:59:00|20934.5|20922.5|20934.8|20922.8|20935|20923|20934.5|20922.5|0
1732658350000|2024-11-26 21:59:10|20934.7|20922.7|20933.3|20921.3|20934.7|20922.7|20933.2|20921.2|0
1732658360000|2024-11-26 21:59:20|20933.5|20921.5|20932.3|20920.3|20933.8|20921.8|20932|20920|0
1732658370000|2024-11-26 21:59:30|20932.2|20920.2|20932.3|20920.3|20932.3|20920.3|20932.2|20920.2|0
1732658380000|2024-11-26 21:59:40|20932.5|20920.5|20931.6|20919.6|20932.5|20920.5|20931.6|20919.6|0
1732658390000|2024-11-26 21:59:50|20931|20919|20931.5|20919.5|20932|20920|20931|20919|0
1732658400000|2024-11-26 22:00:00|20931.3|20919.3|20931.3|20919.3|20931.4|20919.4|20931.2|20919.2|0
1732658410000|2024-11-26 22:00:10|20931.2|20919.2|20931.2|20919.2|20931.2|20919.2|20931.2|20919.2|0
1732658420000|2024-11-26 22:00:20|20931.8|20919.8|20931.6|20919.6|20931.8|20919.8|20931.2|20919.2|0
1732658430000|2024-11-26 22:00:30|20931.5|20919.5|20930.8|20918.8|20931.5|20919.5|20930.8|20918.8|0
1732658440000|2024-11-26 22:00:40|20931.2|20919.2|20930.8|20918.8|20931.2|20919.2|20930.8|20918.8|0
1732658450000|2024-11-26 22:00:50|20930.9|20918.9|20930.7|20918.7|20931.1|20919.1|20930.7|20918.7|0
1732658460000|2024-11-26 22:01:00|20931|20919|20930.8|20918.8|20931|20919|20930.7|20918.7|0
1732658470000|2024-11-26 22:01:10|20930.7|20918.7|20931|20919|20931|20919|20930.7|20918.7|0
1732658480000|2024-11-26 22:01:20|20930.7|20918.7|20930.4|20918.4|20930.7|20918.7|20930.4|20918.4|0
1732658490000|2024-11-26 22:01:30|20930.6|20918.6|20929.7|20917.7|20930.6|20918.6|20929.7|20917.7|0
1732658500000|2024-11-26 22:01:40|20929.4|20917.4|20929.4|20917.4|20929.4|20917.4|20929.4|20917.4|0
1732658510000|2024-11-26 22:01:50|20929.8|20917.8|20929.1|20917.1|20929.8|20917.8|20929.1|20917.1|0
1732658520000|2024-11-26 22:02:00|20929.4|20917.4|20929.1|20917.1|20929.4|20917.4|20929.1|20917.1|0
1732658530000|2024-11-26 22:02:10|20929.4|20917.4|20929.4|20917.4|20929.8|20917.8|20929.4|20917.4|0
1732658540000|2024-11-26 22:02:20|20929|20917|20929|20917|20929.4|20917.4|20929|20917|0
1732658550000|2024-11-26 22:02:30|20928.9|20916.9|20929.3|20917.3|20929.3|20917.3|20928.9|20916.9|0
1732658560000|2024-11-26 22:02:40|20928.9|20916.9|20929.3|20917.3|20929.3|20917.3|20928.9|20916.9|0
1732658570000|2024-11-26 22:02:50|20928.9|20916.9|20929.3|20917.3|20929.3|20917.3|20928.9|20916.9|0
1732658580000|2024-11-26 22:03:00|20928.9|20916.9|20928.9|20916.9|20928.9|20916.9|20928.9|20916.9|0
1732658590000|2024-11-26 22:03:10|20929|20917|20928.8|20916.8|20929|20917|20928.8|20916.8|0
1732658630000|2024-11-26 22:03:50|20928.9|20916.9|20928.9|20916.9|20928.9|20916.9|20928.9|20916.9|0
1732658650000|2024-11-26 22:04:10|20928.8|20916.8|20928.8|20916.8|20928.8|20916.8|20928.8|20916.8|0
1732658660000|2024-11-26 22:04:20|20928.9|20916.9|20929.2|20917.2|20929.2|20917.2|20928.9|20916.9|0
1732658670000|2024-11-26 22:04:30|20928.2|20916.2|20928|20916|20928.2|20916.2|20928|20916|0
1732658680000|2024-11-26 22:04:40|20927.9|20915.9|20928|20916|20928|20916|20927.9|20915.9|0
1732658690000|2024-11-26 22:04:50|20928.3|20916.3|20928.3|20916.3|20928.3|20916.3|20928.3|20916.3|0
1732658700000|2024-11-26 22:05:00|20928|20916|20927.9|20915.9|20928|20916|20927.9|20915.9|0
1732658710000|2024-11-26 22:05:10|20927.8|20915.8|20928|20916|20928.1|20916.1|20927.8|20915.8|0
1732658720000|2024-11-26 22:05:20|20928.1|20916.1|20928|20916|20928.2|20916.2|20928|20916|0
1732658730000|2024-11-26 22:05:30|20928.1|20916.1|20928.1|20916.1|20928.1|20916.1|20928.1|20916.1|0
1732658760000|2024-11-26 22:06:00|20928|20916|20927.8|20915.8|20928|20916|20927.8|20915.8|0
1732658770000|2024-11-26 22:06:10|20927.5|20915.5|20927.5|20915.5|20927.5|20915.5|20927.5|20915.5|0
1732658780000|2024-11-26 22:06:20|20927.3|20915.3|20927.3|20915.3|20927.3|20915.3|20927.3|20915.3|0
1732658790000|2024-11-26 22:06:30|20927.4|20915.4|20927.4|20915.4|20927.4|20915.4|20927.4|20915.4|0
1732658800000|2024-11-26 22:06:40|20927.2|20915.2|20927.1|20915.1|20927.2|20915.2|20927.1|20915.1|0
1732658810000|2024-11-26 22:06:50|20927|20915|20927.3|20915.3|20927.3|20915.3|20927|20915|0
1732658820000|2024-11-26 22:07:00|20927.8|20915.8|20927|20915|20927.8|20915.8|20927|20915|0
1732658830000|2024-11-26 22:07:10|20927.4|20915.4|20926.9|20914.9|20927.4|20915.4|20926.9|20914.9|0
1732658840000|2024-11-26 22:07:20|20926.8|20914.8|20926.6|20914.6|20926.8|20914.8|20926.5|20914.5|0
1732658860000|2024-11-26 22:07:40|20927|20915|20927|20915|20927|20915|20927|20915|0
1732658950000|2024-11-26 22:09:10|20927.1|20915.1|20927.1|20915.1|20927.1|20915.1|20927.1|20915.1|0
1732658960000|2024-11-26 22:09:20|20926.7|20914.7|20926.7|20914.7|20926.7|20914.7|20926.7|20914.7|0
1732658990000|2024-11-26 22:09:50|20926.8|20914.8|20927|20915|20927|20915|20926.8|20914.8|0
1732659010000|2024-11-26 22:10:10|20926.9|20914.9|20927|20915|20927|20915|20926.9|20914.9|0
1732659020000|2024-11-26 22:10:20|20927.3|20915.3|20927.3|20915.3|20927.3|20915.3|20927.3|20915.3|0
1732659040000|2024-11-26 22:10:40|20928.6|20916.6|20928.6|20916.6|20928.6|20916.6|20928.6|20916.6|0
1732659050000|2024-11-26 22:10:50|20928.7|20916.7|20928.7|20916.7|20928.7|20916.7|20928.7|20916.7|0
1732659060000|2024-11-26 22:11:00|20927.3|20915.3|20927|20915|20927.3|20915.3|20927|20915|0
1732659070000|2024-11-26 22:11:10|20927.3|20915.3|20927.1|20915.1|20927.3|20915.3|20927|20915|0
1732659080000|2024-11-26 22:11:20|20928.7|20916.7|20928.6|20916.6|20928.7|20916.7|20928.6|20916.6|0
1732659090000|2024-11-26 22:11:30|20927.3|20915.3|20928.6|20916.6|20928.6|20916.6|20927.3|20915.3|0
1732659110000|2024-11-26 22:11:50|20926.7|20914.7|20926.8|20914.8|20928.6|20916.6|20926.7|20914.7|0
1732659120000|2024-11-26 22:12:00|20928.7|20916.7|20926.8|20914.8|20928.7|20916.7|20926.8|20914.8|0
1732659130000|2024-11-26 22:12:10|20928.4|20916.4|20928.4|20916.4|20928.4|20916.4|20928.4|20916.4|0
1732659160000|2024-11-26 22:12:40|20927.1|20915.1|20927.1|20915.1|20927.1|20915.1|20927.1|20915.1|0
1732659170000|2024-11-26 22:12:50|20927|20915|20926.9|20914.9|20927|20915|20926.9|20914.9|0
1732659180000|2024-11-26 22:13:00|20926.7|20914.7|20928.1|20916.1|20928.1|20916.1|20926.7|20914.7|0
1732659190000|2024-11-26 22:13:10|20928|20916|20928|20916|20928|20916|20928|20916|0
1732659250000|2024-11-26 22:14:10|20928.1|20916.1|20928.1|20916.1|20928.1|20916.1|20928.1|20916.1|0
1732659270000|2024-11-26 22:14:30|20927.6|20915.6|20927.6|20915.6|20927.6|20915.6|20927.6|20915.6|0
1732659300000|2024-11-26 22:15:00|20927.5|20915.5|20927.5|20915.5|20927.5|20915.5|20927.5|20915.5|0
1732659320000|2024-11-26 22:15:20|20927.6|20915.6|20927.6|20915.6|20927.6|20915.6|20927.6|20915.6|0
1732659330000|2024-11-26 22:15:30|20926|20914|20925.9|20913.9|20926|20914|20925.9|20913.9|0
1732659340000|2024-11-26 22:15:40|20927.5|20915.5|20925.9|20913.9|20927.5|20915.5|20925.9|20913.9|0
1732659350000|2024-11-26 22:15:50|20927.7|20915.7|20927.7|20915.7|20927.7|20915.7|20927.7|20915.7|0
1732659360000|2024-11-26 22:16:00|20927.5|20915.5|20927.5|20915.5|20927.5|20915.5|20927.5|20915.5|0
1732659380000|2024-11-26 22:16:20|20927.7|20915.7|20927.7|20915.7|20927.7|20915.7|20927.7|20915.7|0
1732659390000|2024-11-26 22:16:30|20927.8|20915.8|20927.8|20915.8|20927.8|20915.8|20927.8|20915.8|0
1732659460000|2024-11-26 22:17:40|20926.8|20914.8|20926.8|20914.8|20926.8|20914.8|20926.8|20914.8|0
1732659470000|2024-11-26 22:17:50|20926.2|20914.2|20925.9|20913.9|20926.2|20914.2|20925.9|20913.9|0
1732659480000|2024-11-26 22:18:00|20925.8|20913.8|20925.4|20913.4|20925.8|20913.8|20925.4|20913.4|0
1732659500000|2024-11-26 22:18:20|20925.6|20913.6|20927.6|20915.6|20927.6|20915.6|20925.6|20913.6|0
1732659510000|2024-11-26 22:18:30|20926.4|20914.4|20926|20914|20926.4|20914.4|20926|20914|0
1732659520000|2024-11-26 22:18:40|20925.4|20913.4|20925.7|20913.7|20925.7|20913.7|20925.4|20913.4|0
1732659530000|2024-11-26 22:18:50|20925.4|20913.4|20925.1|20913.1|20925.4|20913.4|20925.1|20913.1|0
1732659540000|2024-11-26 22:19:00|20925.3|20913.3|20925.3|20913.3|20925.3|20913.3|20925.3|20913.3|0
1732659550000|2024-11-26 22:19:10|20925|20913|20925|20913|20925|20913|20925|20913|0
1732659560000|2024-11-26 22:19:20|20924.8|20912.8|20924.7|20912.7|20924.8|20912.8|20924.7|20912.7|0
1732659570000|2024-11-26 22:19:30|20926.9|20914.9|20924.9|20912.9|20926.9|20914.9|20924.9|20912.9|0
1732659580000|2024-11-26 22:19:40|20924.8|20912.8|20924.8|20912.8|20924.8|20912.8|20924.8|20912.8|0
1732659590000|2024-11-26 22:19:50|20924.6|20912.6|20924.2|20912.2|20924.6|20912.6|20924.2|20912.2|0
1732659600000|2024-11-26 22:20:00|20926.7|20914.7|20925|20913|20926.7|20914.7|20925|20913|0
1732659610000|2024-11-26 22:20:10|20924.1|20912.1|20924.1|20912.1|20924.1|20912.1|20924.1|20912.1|0
1732659620000|2024-11-26 22:20:20|20924.9|20912.9|20924.3|20912.3|20924.9|20912.9|20923.2|20911.2|0
1732659630000|2024-11-26 22:20:30|20923.5|20911.5|20923.5|20911.5|20923.5|20911.5|20923.3|20911.3|0
1732659640000|2024-11-26 22:20:40|20923.3|20911.3|20923.2|20911.2|20923.5|20911.5|20923.2|20911.2|0
1732659650000|2024-11-26 22:20:50|20923.3|20911.3|20923|20911|20923.3|20911.3|20923|20911|0
1732659660000|2024-11-26 22:21:00|20922.9|20910.9|20922.9|20910.9|20924.3|20912.3|20922.9|20910.9|0
1732659690000|2024-11-26 22:21:30|20923.8|20911.8|20923.8|20911.8|20923.8|20911.8|20923.8|20911.8|0
1732659700000|2024-11-26 22:21:40|20924.3|20912.3|20922.9|20910.9|20924.3|20912.3|20922.8|20910.8|0
1732659710000|2024-11-26 22:21:50|20923.2|20911.2|20924.7|20912.7|20924.7|20912.7|20923.2|20911.2|0
1732659720000|2024-11-26 22:22:00|20924.4|20912.4|20924.4|20912.4|20924.4|20912.4|20924.4|20912.4|0
1732659730000|2024-11-26 22:22:10|20924.6|20912.6|20924.6|20912.6|20924.6|20912.6|20924.6|20912.6|0
1732659740000|2024-11-26 22:22:20|20926.5|20914.5|20924.3|20912.3|20926.5|20914.5|20924|20912|0
1732659760000|2024-11-26 22:22:40|20924|20912|20923.6|20911.6|20924.1|20912.1|20923.6|20911.6|0
1732659770000|2024-11-26 22:22:50|20923.3|20911.3|20923.3|20911.3|20923.3|20911.3|20923.3|20911.3|0
1732659780000|2024-11-26 22:23:00|20923.7|20911.7|20923.7|20911.7|20923.7|20911.7|20923.7|20911.7|0
1732659790000|2024-11-26 22:23:10|20924|20912|20923.7|20911.7|20924|20912|20923.7|20911.7|0
1732659800000|2024-11-26 22:23:20|20924|20912|20924|20912|20924|20912|20924|20912|0
1732659810000|2024-11-26 22:23:30|20923.7|20911.7|20923.7|20911.7|20923.7|20911.7|20923.7|20911.7|0
1732659820000|2024-11-26 22:23:40|20923.4|20911.4|20923.7|20911.7|20923.7|20911.7|20923.4|20911.4|0
1732659830000|2024-11-26 22:23:50|20923.8|20911.8|20923.8|20911.8|20923.8|20911.8|20923.8|20911.8|0
1732659840000|2024-11-26 22:24:00|20924.1|20912.1|20923.8|20911.8|20925.2|20913.2|20923.8|20911.8|0
1732659860000|2024-11-26 22:24:20|20923.5|20911.5|20923.2|20911.2|20923.5|20911.5|20923.2|20911.2|0
1732659870000|2024-11-26 22:24:30|20923.1|20911.1|20923.3|20911.3|20923.3|20911.3|20923.1|20911.1|0
1732659880000|2024-11-26 22:24:40|20922.9|20910.9|20922.9|20910.9|20922.9|20910.9|20922.9|20910.9|0
1732659890000|2024-11-26 22:24:50|20922.7|20910.7|20922.7|20910.7|20922.7|20910.7|20922.7|20910.7|0
1732659900000|2024-11-26 22:25:00|20921.6|20909.6|20920.8|20908.8|20921.6|20909.6|20920.5|20908.5|0
1732659910000|2024-11-26 22:25:10|20920.6|20908.6|20920.6|20908.6|20920.6|20908.6|20920.6|20908.6|0
1732659920000|2024-11-26 22:25:20|20920.7|20908.7|20920.7|20908.7|20920.7|20908.7|20920.7|20908.7|0
1732659940000|2024-11-26 22:25:40|20920.8|20908.8|20920.8|20908.8|20920.8|20908.8|20920.8|20908.8|0
1732659960000|2024-11-26 22:26:00|20919.7|20907.7|20918.8|20906.8|20919.7|20907.7|20918.8|20906.8|0
1732659970000|2024-11-26 22:26:10|20919.1|20907.1|20919.1|20907.1|20919.1|20907.1|20919.1|20907.1|0
1732659980000|2024-11-26 22:26:20|20919|20907|20919|20907|20919|20907|20919|20907|0
1732659990000|2024-11-26 22:26:30|20918.1|20906.1|20919|20907|20919|20907|20917.6|20905.6|0
1732660000000|2024-11-26 22:26:40|20919.1|20907.1|20919.2|20907.2|20919.2|20907.2|20919.1|20907.1|0
1732660010000|2024-11-26 22:26:50|20919.3|20907.3|20919.3|20907.3|20919.3|20907.3|20919.3|20907.3|0
1732660020000|2024-11-26 22:27:00|20919.2|20907.2|20919.4|20907.4|20919.4|20907.4|20919.2|20907.2|0
1732660030000|2024-11-26 22:27:10|20920|20908|20920|20908|20920|20908|20920|20908|0
1732660040000|2024-11-26 22:27:20|20919.9|20907.9|20919.9|20907.9|20919.9|20907.9|20919.9|20907.9|0
1732660060000|2024-11-26 22:27:40|20918.9|20906.9|20918.6|20906.6|20919|20907|20918.6|20906.6|0
1732660070000|2024-11-26 22:27:50|20918.3|20906.3|20917.4|20905.4|20918.3|20906.3|20917.4|20905.4|0
1732660080000|2024-11-26 22:28:00|20918.1|20906.1|20918.2|20906.2|20918.2|20906.2|20918.1|20906.1|0
1732660090000|2024-11-26 22:28:10|20918.5|20906.5|20918.8|20906.8|20918.8|20906.8|20918.5|20906.5|0
1732660100000|2024-11-26 22:28:20|20918.9|20906.9|20918.2|20906.2|20918.9|20906.9|20918|20906|0
1732660110000|2024-11-26 22:28:30|20917.8|20905.8|20917.8|20905.8|20917.8|20905.8|20917.8|20905.8|0
1732660120000|2024-11-26 22:28:40|20917.6|20905.6|20916.6|20904.6|20917.6|20905.6|20916.6|20904.6|0
1732660150000|2024-11-26 22:29:10|20917.6|20905.6|20917.6|20905.6|20917.6|20905.6|20917.6|20905.6|0
1732660160000|2024-11-26 22:29:20|20917.9|20905.9|20917.9|20905.9|20917.9|20905.9|20917.9|20905.9|0
1732660170000|2024-11-26 22:29:30|20918.3|20906.3|20918.3|20906.3|20918.3|20906.3|20918.3|20906.3|0
1732660180000|2024-11-26 22:29:40|20918.4|20906.4|20918.4|20906.4|20918.4|20906.4|20918.4|20906.4|0
1732660210000|2024-11-26 22:30:10|20918.6|20906.6|20918.6|20906.6|20918.6|20906.6|20918.6|20906.6|0
1732660220000|2024-11-26 22:30:20|20918.7|20906.7|20918.7|20906.7|20918.7|20906.7|20918.7|20906.7|0
1732660230000|2024-11-26 22:30:30|20918.8|20906.8|20918.8|20906.8|20918.8|20906.8|20918.8|20906.8|0
1732660240000|2024-11-26 22:30:40|20919|20907|20919|20907|20919|20907|20919|20907|0
1732660250000|2024-11-26 22:30:50|20918.9|20906.9|20918.6|20906.6|20918.9|20906.9|20918.6|20906.6|0
1732660260000|2024-11-26 22:31:00|20918.7|20906.7|20918.7|20906.7|20918.7|20906.7|20918.7|20906.7|0
1732660270000|2024-11-26 22:31:10|20918.9|20906.9|20918.9|20906.9|20918.9|20906.9|20918.9|20906.9|0
1732660320000|2024-11-26 22:32:00|20919|20907|20919|20907|20919|20907|20919|20907|0
1732660340000|2024-11-26 22:32:20|20918.9|20906.9|20919.2|20907.2|20919.2|20907.2|20918.9|20906.9|0
1732660350000|2024-11-26 22:32:30|20919.3|20907.3|20921|20909|20921|20909|20919.2|20907.2|0
1732660360000|2024-11-26 22:32:40|20920.8|20908.8|20921.3|20909.3|20921.6|20909.6|20920.8|20908.8|0
1732660410000|2024-11-26 22:33:30|20921.4|20909.4|20921.4|20909.4|20921.4|20909.4|20921.4|20909.4|0
1732660430000|2024-11-26 22:33:50|20921.2|20909.2|20921.2|20909.2|20921.2|20909.2|20921.2|20909.2|0
1732660460000|2024-11-26 22:34:20|20921.3|20909.3|20921.3|20909.3|20921.3|20909.3|20921.3|20909.3|0
1732660530000|2024-11-26 22:35:30|20921.4|20909.4|20921.4|20909.4|20921.4|20909.4|20921.4|20909.4|0
1732660550000|2024-11-26 22:35:50|20921.3|20909.3|20921.3|20909.3|20921.3|20909.3|20921.3|20909.3|0
1732660580000|2024-11-26 22:36:20|20921.2|20909.2|20921.3|20909.3|20921.3|20909.3|20921.2|20909.2|0
1732660600000|2024-11-26 22:36:40|20921.4|20909.4|20921.2|20909.2|20921.4|20909.4|20921.2|20909.2|0
1732660630000|2024-11-26 22:37:10|20921.4|20909.4|20921.1|20909.1|20921.4|20909.4|20921.1|20909.1|0
1732660640000|2024-11-26 22:37:20|20921|20909|20921|20909|20921|20909|20921|20909|0
1732660650000|2024-11-26 22:37:30|20921.7|20909.7|20922.1|20910.1|20922.1|20910.1|20921.7|20909.7|0
1732660660000|2024-11-26 22:37:40|20922.2|20910.2|20922.5|20910.5|20922.5|20910.5|20922.2|20910.2|0
1732660670000|2024-11-26 22:37:50|20922.4|20910.4|20922|20910|20922.4|20910.4|20922|20910|0
1732660680000|2024-11-26 22:38:00|20921.9|20909.9|20921.9|20909.9|20921.9|20909.9|20921.9|20909.9|0
1732660690000|2024-11-26 22:38:10|20922|20910|20922|20910|20922|20910|20922|20910|0
1732660720000|2024-11-26 22:38:40|20922.2|20910.2|20922.2|20910.2|20922.2|20910.2|20922.2|20910.2|0
1732660780000|2024-11-26 22:39:40|20922|20910|20922|20910|20922|20910|20922|20910|0
1732660800000|2024-11-26 22:40:00|20922.1|20910.1|20922|20910|20922.1|20910.1|20922|20910|0
1732660810000|2024-11-26 22:40:10|20922.1|20910.1|20922.3|20910.3|20922.3|20910.3|20922.1|20910.1|0
1732660840000|2024-11-26 22:40:40|20922.4|20910.4|20922.4|20910.4|20922.4|20910.4|20922.4|20910.4|0
1732660870000|2024-11-26 22:41:10|20922|20910|20922.4|20910.4|20922.4|20910.4|20922|20910|0
1732660910000|2024-11-26 22:41:50|20922.5|20910.5|20922.5|20910.5|20922.5|20910.5|20922.5|20910.5|0
1732660920000|2024-11-26 22:42:00|20922.6|20910.6|20922.9|20910.9|20922.9|20910.9|20922.6|20910.6|0
1732660940000|2024-11-26 22:42:20|20922.8|20910.8|20922.8|20910.8|20922.8|20910.8|20922.8|20910.8|0
1732660950000|2024-11-26 22:42:30|20922.9|20910.9|20922.9|20910.9|20922.9|20910.9|20922.9|20910.9|0
1732660970000|2024-11-26 22:42:50|20922.8|20910.8|20922.8|20910.8|20922.8|20910.8|20922.8|20910.8|0
1732660980000|2024-11-26 22:43:00|20923.4|20911.4|20923.4|20911.4|20923.4|20911.4|20923.4|20911.4|0
1732661000000|2024-11-26 22:43:20|20923.3|20911.3|20923.3|20911.3|20923.3|20911.3|20923.3|20911.3|0
1732661010000|2024-11-26 22:43:30|20923.2|20911.2|20923.2|20911.2|20923.2|20911.2|20923.2|20911.2|0
1732661020000|2024-11-26 22:43:40|20923.3|20911.3|20923.5|20911.5|20923.5|20911.5|20923.3|20911.3|0
1732661040000|2024-11-26 22:44:00|20923.6|20911.6|20923.6|20911.6|20923.6|20911.6|20923.6|20911.6|0
1732661050000|2024-11-26 22:44:10|20923.4|20911.4|20921.1|20909.1|20923.4|20911.4|20921.1|20909.1|0
1732661060000|2024-11-26 22:44:20|20920.9|20908.9|20920.9|20908.9|20920.9|20908.9|20920.9|20908.9|0
1732661090000|2024-11-26 22:44:50|20920.2|20908.2|20920.2|20908.2|20920.2|20908.2|20920.2|20908.2|0
1732661110000|2024-11-26 22:45:10|20920.3|20908.3|20920.1|20908.1|20920.3|20908.3|20920.1|20908.1|0
1732661120000|2024-11-26 22:45:20|20920.2|20908.2|20920.2|20908.2|20920.2|20908.2|20920.2|20908.2|0
1732661160000|2024-11-26 22:46:00|20920.1|20908.1|20920.1|20908.1|20920.1|20908.1|20920.1|20908.1|0
1732661170000|2024-11-26 22:46:10|20922.4|20910.4|20922.4|20910.4|20922.4|20910.4|20922.4|20910.4|0
1732661180000|2024-11-26 22:46:20|20922.7|20910.7|20922.4|20910.4|20922.7|20910.7|20922.4|20910.4|0
1732661200000|2024-11-26 22:46:40|20922.8|20910.8|20922.8|20910.8|20922.8|20910.8|20922.8|20910.8|0
1732661210000|2024-11-26 22:46:50|20923|20911|20923|20911|20923|20911|20923|20911|0
1732661220000|2024-11-26 22:47:00|20923.1|20911.1|20923.1|20911.1|20923.1|20911.1|20923.1|20911.1|0
1732661230000|2024-11-26 22:47:10|20923.4|20911.4|20923.4|20911.4|20923.4|20911.4|20923.4|20911.4|0
1732661250000|2024-11-26 22:47:30|20923.8|20911.8|20923.8|20911.8|20923.8|20911.8|20923.8|20911.8|0
1732661280000|2024-11-26 22:48:00|20924.2|20912.2|20924.3|20912.3|20924.3|20912.3|20924.2|20912.2|0
1732661310000|2024-11-26 22:48:30|20924.4|20912.4|20924.4|20912.4|20924.4|20912.4|20924.4|20912.4|0
1732661320000|2024-11-26 22:48:40|20924.5|20912.5|20924.7|20912.7|20924.7|20912.7|20924.5|20912.5|0
1732661350000|2024-11-26 22:49:10|20924.8|20912.8|20924.8|20912.8|20924.8|20912.8|20924.8|20912.8|0
1732661360000|2024-11-26 22:49:20|20924.4|20912.4|20924.4|20912.4|20924.4|20912.4|20924.4|20912.4|0
1732661390000|2024-11-26 22:49:50|20924.6|20912.6|20924.7|20912.7|20924.7|20912.7|20924.6|20912.6|0
1732661430000|2024-11-26 22:50:30|20924.9|20912.9|20924.9|20912.9|20924.9|20912.9|20924.9|20912.9|0
1732661440000|2024-11-26 22:50:40|20925.6|20913.6|20925.6|20913.6|20925.6|20913.6|20925.6|20913.6|0
1732661450000|2024-11-26 22:50:50|20925|20913|20925|20913|20925|20913|20925|20913|0
1732661460000|2024-11-26 22:51:00|20925.6|20913.6|20925.4|20913.4|20925.6|20913.6|20925.4|20913.4|0
1732661480000|2024-11-26 22:51:20|20925.3|20913.3|20924.8|20912.8|20925.4|20913.4|20924.8|20912.8|0
1732661490000|2024-11-26 22:51:30|20924.6|20912.6|20924.6|20912.6|20924.6|20912.6|20924.6|20912.6|0
1732661500000|2024-11-26 22:51:40|20924.8|20912.8|20924.9|20912.9|20924.9|20912.9|20924.8|20912.8|0
1732661540000|2024-11-26 22:52:20|20924.2|20912.2|20925.2|20913.2|20925.2|20913.2|20924.2|20912.2|0
1732661550000|2024-11-26 22:52:30|20925.7|20913.7|20925.7|20913.7|20925.7|20913.7|20925.7|20913.7|0
1732661570000|2024-11-26 22:52:50|20925.2|20913.2|20925.1|20913.1|20925.2|20913.2|20925.1|20913.1|0
1732661590000|2024-11-26 22:53:10|20925|20913|20925.1|20913.1|20925.1|20913.1|20925|20913|0
1732661610000|2024-11-26 22:53:30|20924.9|20912.9|20924.3|20912.3|20924.9|20912.9|20924.3|20912.3|0
1732661620000|2024-11-26 22:53:40|20923.9|20911.9|20922|20910|20923.9|20911.9|20922|20910|0
1732661630000|2024-11-26 22:53:50|20921.8|20909.8|20920.4|20908.4|20921.8|20909.8|20920.4|20908.4|0
1732661640000|2024-11-26 22:54:00|20921.5|20909.5|20921.8|20909.8|20921.8|20909.8|20921.5|20909.5|0
1732661700000|2024-11-26 22:55:00|20921.9|20909.9|20922.9|20910.9|20922.9|20910.9|20921.9|20909.9|0
1732661710000|2024-11-26 22:55:10|20922.7|20910.7|20922.7|20910.7|20922.7|20910.7|20922.7|20910.7|0
1732661730000|2024-11-26 22:55:30|20922.6|20910.6|20922.6|20910.6|20922.6|20910.6|20922.6|20910.6|0
1732661740000|2024-11-26 22:55:40|20923.5|20911.5|20923.5|20911.5|20923.5|20911.5|20923.5|20911.5|0
1732661760000|2024-11-26 22:56:00|20923.6|20911.6|20923.6|20911.6|20923.6|20911.6|20923.6|20911.6|0
1732661770000|2024-11-26 22:56:10|20924.3|20912.3|20924.8|20912.8|20924.8|20912.8|20924.3|20912.3|0
1732661790000|2024-11-26 22:56:30|20923.6|20911.6|20923.8|20911.8|20923.8|20911.8|20923.6|20911.6|0
1732661800000|2024-11-26 22:56:40|20924|20912|20923.4|20911.4|20924.8|20912.8|20923.4|20911.4|0
1732661810000|2024-11-26 22:56:50|20923.6|20911.6|20923.6|20911.6|20923.6|20911.6|20923.6|20911.6|0
1732661820000|2024-11-26 22:57:00|20923.4|20911.4|20923.4|20911.4|20923.4|20911.4|20923.4|20911.4|0
1732661840000|2024-11-26 22:57:20|20923.2|20911.2|20923.1|20911.1|20923.2|20911.2|20923.1|20911.1|0
1732661850000|2024-11-26 22:57:30|20923.2|20911.2|20923.2|20911.2|20923.2|20911.2|20922.8|20910.8|0
1732661860000|2024-11-26 22:57:40|20923.1|20911.1|20923.1|20911.1|20923.1|20911.1|20923|20911|0
1732661880000|2024-11-26 22:58:00|20924.2|20912.2|20922.5|20910.5|20924.2|20912.2|20922.5|20910.5|0
1732661890000|2024-11-26 22:58:10|20923.4|20911.4|20923.3|20911.3|20923.4|20911.4|20923.3|20911.3|0
1732661910000|2024-11-26 22:58:30|20922.9|20910.9|20923.1|20911.1|20923.1|20911.1|20922.9|20910.9|0
1732661920000|2024-11-26 22:58:40|20923.6|20911.6|20923.6|20911.6|20923.6|20911.6|20922.5|20910.5|0
1732661930000|2024-11-26 22:58:50|20924.2|20912.2|20924.4|20912.4|20924.4|20912.4|20924.2|20912.2|0
1732661950000|2024-11-26 22:59:10|20924.5|20912.5|20924.2|20912.2|20924.8|20912.8|20924.1|20912.1|0
1732661960000|2024-11-26 22:59:20|20924.1|20912.1|20924.3|20912.3|20924.3|20912.3|20924.1|20912.1|0
1732661970000|2024-11-26 22:59:30|20924.1|20912.1|20923.6|20911.6|20924.1|20912.1|20923.5|20911.5|0
1732661980000|2024-11-26 22:59:40|20924.2|20912.2|20924.2|20912.2|20924.2|20912.2|20924.2|20912.2|0
1732661990000|2024-11-26 22:59:50|20924.8|20912.8|20924.8|20912.8|20924.9|20912.9|20924.8|20912.8|0
1732662000000|2024-11-26 23:00:00|20921.7|20909.7|20922.5|20910.5|20924.7|20912.7|20920.5|20908.5|0
1732662010000|2024-11-26 23:00:10|20921.8|20909.8|20920.3|20908.3|20922|20910|20920.3|20908.3|0
1732662020000|2024-11-26 23:00:20|20919.6|20907.6|20914.6|20902.6|20919.6|20907.6|20914.6|20902.6|0
1732662030000|2024-11-26 23:00:30|20912.8|20900.8|20908.5|20896.5|20913.3|20901.3|20908.5|20896.5|0
1732662040000|2024-11-26 23:00:40|20907.3|20895.3|20903.1|20891.1|20907.3|20895.3|20903.1|20891.1|0
1732662050000|2024-11-26 23:00:50|20902.6|20890.6|20902.5|20890.5|20902.6|20890.6|20901|20889|0
1732662060000|2024-11-26 23:01:00|20902.8|20890.8|20903.1|20891.1|20904.1|20892.1|20900.2|20888.2|0
1732662070000|2024-11-26 23:01:10|20902.6|20890.6|20905.3|20893.3|20907|20895|20902.6|20890.6|0
1732662080000|2024-11-26 23:01:20|20905.8|20893.8|20905.2|20893.2|20905.8|20893.8|20903.1|20891.1|0
1732662090000|2024-11-26 23:01:30|20905.3|20893.3|20906.7|20894.7|20906.7|20894.7|20905.3|20893.3|0
1732662100000|2024-11-26 23:01:40|20907.1|20895.1|20906.3|20894.3|20907.6|20895.6|20906.2|20894.2|0
1732662110000|2024-11-26 23:01:50|20906.2|20894.2|20906|20894|20906.2|20894.2|20905|20893|0
1732662120000|2024-11-26 23:02:00|20906.1|20894.1|20906.5|20894.5|20906.5|20894.5|20906|20894|0
1732662130000|2024-11-26 23:02:10|20905.6|20893.6|20908.7|20896.7|20908.7|20896.7|20905.6|20893.6|0
1732662140000|2024-11-26 23:02:20|20909.3|20897.3|20910.3|20898.3|20910.5|20898.5|20909.3|20897.3|0
1732662150000|2024-11-26 23:02:30|20910|20898|20909.3|20897.3|20910|20898|20909.1|20897.1|0
1732662160000|2024-11-26 23:02:40|20909.6|20897.6|20909.1|20897.1|20909.7|20897.7|20909.1|20897.1|0
1732662170000|2024-11-26 23:02:50|20908.5|20896.5|20910.8|20898.8|20910.8|20898.8|20908.5|20896.5|0
1732662180000|2024-11-26 23:03:00|20911.2|20899.2|20911.6|20899.6|20911.6|20899.6|20910.8|20898.8|0
1732662190000|2024-11-26 23:03:10|20911.5|20899.5|20909|20897|20911.6|20899.6|20909|20897|0
1732662200000|2024-11-26 23:03:20|20910.2|20898.2|20909.1|20897.1|20910.2|20898.2|20909.1|20897.1|0
1732662210000|2024-11-26 23:03:30|20909.3|20897.3|20910.3|20898.3|20910.3|20898.3|20909.2|20897.2|0
1732662220000|2024-11-26 23:03:40|20910.8|20898.8|20912.2|20900.2|20912.3|20900.3|20910.8|20898.8|0
1732662230000|2024-11-26 23:03:50|20912.6|20900.6|20912.1|20900.1|20912.6|20900.6|20911.8|20899.8|0
1732662240000|2024-11-26 23:04:00|20912.2|20900.2|20912.8|20900.8|20912.8|20900.8|20912.2|20900.2|0
1732662250000|2024-11-26 23:04:10|20912.7|20900.7|20913.7|20901.7|20913.7|20901.7|20912.3|20900.3|0
1732662260000|2024-11-26 23:04:20|20914.3|20902.3|20915.5|20903.5|20915.8|20903.8|20914.3|20902.3|0
1732662270000|2024-11-26 23:04:30|20915.7|20903.7|20915.7|20903.7|20915.8|20903.8|20915.7|20903.7|0
1732662280000|2024-11-26 23:04:40|20916|20904|20916.8|20904.8|20917.6|20905.6|20915.6|20903.6|0
1732662290000|2024-11-26 23:04:50|20916.7|20904.7|20916.3|20904.3|20916.7|20904.7|20916.2|20904.2|0
1732662300000|2024-11-26 23:05:00|20916.7|20904.7|20917.7|20905.7|20917.7|20905.7|20916.7|20904.7|0
1732662310000|2024-11-26 23:05:10|20917.6|20905.6|20917.6|20905.6|20917.6|20905.6|20917.2|20905.2|0
1732662320000|2024-11-26 23:05:20|20917.3|20905.3|20917.1|20905.1|20917.5|20905.5|20917.1|20905.1|0
1732662330000|2024-11-26 23:05:30|20917.3|20905.3|20919.1|20907.1|20919.5|20907.5|20917.3|20905.3|0
1732662340000|2024-11-26 23:05:40|20919.7|20907.7|20917.7|20905.7|20919.7|20907.7|20917.3|20905.3|0
1732662350000|2024-11-26 23:05:50|20917.5|20905.5|20917.8|20905.8|20918.1|20906.1|20917.5|20905.5|0
1732662360000|2024-11-26 23:06:00|20918|20906|20917.2|20905.2|20918|20906|20917.2|20905.2|0
1732662370000|2024-11-26 23:06:10|20917.1|20905.1|20917.7|20905.7|20918.2|20906.2|20917.1|20905.1|0
1732662380000|2024-11-26 23:06:20|20918|20906|20918|20906|20918|20906|20918|20906|0
1732662390000|2024-11-26 23:06:30|20917.6|20905.6|20918.5|20906.5|20918.5|20906.5|20917.6|20905.6|0
1732662400000|2024-11-26 23:06:40|20918.3|20906.3|20917.8|20905.8|20918.5|20906.5|20917.7|20905.7|0
1732662410000|2024-11-26 23:06:50|20917.6|20905.6|20917.5|20905.5|20917.6|20905.6|20917.5|20905.5|0
1732662420000|2024-11-26 23:07:00|20917.3|20905.3|20915.8|20903.8|20917.5|20905.5|20915.7|20903.7|0
1732662430000|2024-11-26 23:07:10|20916|20904|20915.7|20903.7|20916|20904|20915.6|20903.6|0
1732662440000|2024-11-26 23:07:20|20915.8|20903.8|20917.5|20905.5|20917.5|20905.5|20915.6|20903.6|0
1732662450000|2024-11-26 23:07:30|20917.2|20905.2|20917.2|20905.2|20917.2|20905.2|20917.1|20905.1|0
1732662460000|2024-11-26 23:07:40|20916.8|20904.8|20917|20905|20917|20905|20916.7|20904.7|0
1732662470000|2024-11-26 23:07:50|20916.7|20904.7|20917.1|20905.1|20917.1|20905.1|20916.7|20904.7|0
1732662480000|2024-11-26 23:08:00|20916.2|20904.2|20916.8|20904.8|20916.8|20904.8|20916.1|20904.1|0
1732662490000|2024-11-26 23:08:10|20916.7|20904.7|20920.3|20908.3|20920.3|20908.3|20916.7|20904.7|0
1732662500000|2024-11-26 23:08:20|20920.5|20908.5|20919.8|20907.8|20920.5|20908.5|20919.6|20907.6|0
1732662510000|2024-11-26 23:08:30|20920|20908|20920.3|20908.3|20920.3|20908.3|20919.7|20907.7|0
1732662520000|2024-11-26 23:08:40|20920.6|20908.6|20926|20914|20926|20914|20920.6|20908.6|0
1732662530000|2024-11-26 23:08:50|20926.5|20914.5|20927.4|20915.4|20927.4|20915.4|20925.9|20913.9|0
1732662540000|2024-11-26 23:09:00|20926.5|20914.5|20925.8|20913.8|20926.5|20914.5|20925.2|20913.2|0
1732662550000|2024-11-26 23:09:10|20925.7|20913.7|20925.8|20913.8|20925.9|20913.9|20925.5|20913.5|0
1732662560000|2024-11-26 23:09:20|20925.7|20913.7|20924.8|20912.8|20925.7|20913.7|20924.7|20912.7|0
1732662570000|2024-11-26 23:09:30|20924.7|20912.7|20923.9|20911.9|20924.7|20912.7|20923.9|20911.9|0
1732662580000|2024-11-26 23:09:40|20923.8|20911.8|20925.2|20913.2|20925.3|20913.3|20923.7|20911.7|0
1732662590000|2024-11-26 23:09:50|20925|20913|20925.9|20913.9|20925.9|20913.9|20924.9|20912.9|0
1732662600000|2024-11-26 23:10:00|20925.3|20913.3|20926.5|20914.5|20927|20915|20925.3|20913.3|0
1732662610000|2024-11-26 23:10:10|20926.7|20914.7|20926.8|20914.8|20926.8|20914.8|20926|20914|0
1732662620000|2024-11-26 23:10:20|20926.9|20914.9|20928.5|20916.5|20928.5|20916.5|20926.9|20914.9|0
1732662630000|2024-11-26 23:10:30|20928.8|20916.8|20928.9|20916.9|20928.9|20916.9|20928.4|20916.4|0
1732662640000|2024-11-26 23:10:40|20928.8|20916.8|20928.3|20916.3|20928.8|20916.8|20928|20916|0
1732662650000|2024-11-26 23:10:50|20927.8|20915.8|20928.3|20916.3|20928.5|20916.5|20927.8|20915.8|0
1732662660000|2024-11-26 23:11:00|20926.9|20914.9|20928.3|20916.3|20928.4|20916.4|20926.9|20914.9|0
1732662670000|2024-11-26 23:11:10|20928.5|20916.5|20929.3|20917.3|20929.3|20917.3|20928.5|20916.5|0
1732662680000|2024-11-26 23:11:20|20928.8|20916.8|20928.9|20916.9|20928.9|20916.9|20928.4|20916.4|0
1732662690000|2024-11-26 23:11:30|20928.8|20916.8|20928.9|20916.9|20928.9|20916.9|20928.8|20916.8|0
1732662700000|2024-11-26 23:11:40|20929|20917|20929|20917|20929.3|20917.3|20927.9|20915.9|0
1732662710000|2024-11-26 23:11:50|20929.2|20917.2|20930.3|20918.3|20930.3|20918.3|20929.2|20917.2|0
1732662720000|2024-11-26 23:12:00|20930.4|20918.4|20930.7|20918.7|20930.8|20918.8|20930.3|20918.3|0
1732662730000|2024-11-26 23:12:10|20928.9|20916.9|20929.5|20917.5|20929.5|20917.5|20928.9|20916.9|0
1732662740000|2024-11-26 23:12:20|20929.2|20917.2|20930.3|20918.3|20930.9|20918.9|20929|20917|0
1732662750000|2024-11-26 23:12:30|20930.2|20918.2|20929.9|20917.9|20930.2|20918.2|20929.9|20917.9|0
1732662760000|2024-11-26 23:12:40|20930|20918|20930.5|20918.5|20930.5|20918.5|20930|20918|0
1732662770000|2024-11-26 23:12:50|20930.7|20918.7|20930.8|20918.8|20931|20919|20930.4|20918.4|0
1732662780000|2024-11-26 23:13:00|20931|20919|20930.7|20918.7|20931.5|20919.5|20930.7|20918.7|0
1732662790000|2024-11-26 23:13:10|20930.8|20918.8|20932.3|20920.3|20932.4|20920.4|20930.8|20918.8|0
1732662800000|2024-11-26 23:13:20|20931.4|20919.4|20932.2|20920.2|20932.3|20920.3|20931.2|20919.2|0
1732662810000|2024-11-26 23:13:30|20931.7|20919.7|20931.5|20919.5|20931.8|20919.8|20931.4|20919.4|0
1732662820000|2024-11-26 23:13:40|20931.4|20919.4|20931.7|20919.7|20931.7|20919.7|20931.2|20919.2|0
1732662830000|2024-11-26 23:13:50|20931.4|20919.4|20929.2|20917.2|20931.4|20919.4|20928.4|20916.4|0
1732662840000|2024-11-26 23:14:00|20928.3|20916.3|20928.4|20916.4|20928.4|20916.4|20927.4|20915.4|0
1732662850000|2024-11-26 23:14:10|20928.5|20916.5|20927.9|20915.9|20928.5|20916.5|20927.9|20915.9|0
1732662860000|2024-11-26 23:14:20|20928.7|20916.7|20928.4|20916.4|20928.7|20916.7|20928.2|20916.2|0
1732662870000|2024-11-26 23:14:30|20928.8|20916.8|20928.8|20916.8|20928.9|20916.9|20928.8|20916.8|0
1732662880000|2024-11-26 23:14:40|20928.9|20916.9|20929.2|20917.2|20929.2|20917.2|20927.7|20915.7|0
1732662890000|2024-11-26 23:14:50|20929.8|20917.8|20930.7|20918.7|20931.7|20919.7|20929.5|20917.5|0
1732662900000|2024-11-26 23:15:00|20930.4|20918.4|20928.9|20916.9|20930.4|20918.4|20928.9|20916.9|0
1732662910000|2024-11-26 23:15:10|20928.3|20916.3|20928.5|20916.5|20928.5|20916.5|20928.3|20916.3|0
1732662920000|2024-11-26 23:15:20|20928.7|20916.7|20928.3|20916.3|20928.9|20916.9|20928.2|20916.2|0
1732662930000|2024-11-26 23:15:30|20928.2|20916.2|20927.9|20915.9|20928.2|20916.2|20927.9|20915.9|0
1732662940000|2024-11-26 23:15:40|20927.8|20915.8|20924.4|20912.4|20927.8|20915.8|20924.4|20912.4|0
1732662950000|2024-11-26 23:15:50|20925.3|20913.3|20926.3|20914.3|20927.2|20915.2|20925.3|20913.3|0
1732662960000|2024-11-26 23:16:00|20926|20914|20927|20915|20928.3|20916.3|20925.7|20913.7|0
1732662970000|2024-11-26 23:16:10|20926.9|20914.9|20927.5|20915.5|20927.7|20915.7|20926|20914|0
1732662980000|2024-11-26 23:16:20|20928.3|20916.3|20927.5|20915.5|20928.3|20916.3|20927.5|20915.5|0
1732662990000|2024-11-26 23:16:30|20927.7|20915.7|20928.4|20916.4|20928.4|20916.4|20927.7|20915.7|0
1732663000000|2024-11-26 23:16:40|20928.3|20916.3|20928.7|20916.7|20928.8|20916.8|20928.3|20916.3|0
1732663020000|2024-11-26 23:17:00|20928.8|20916.8|20928.9|20916.9|20928.9|20916.9|20928.4|20916.4|0
1732663030000|2024-11-26 23:17:10|20928.7|20916.7|20925.7|20913.7|20928.7|20916.7|20925.5|20913.5|0
1732663040000|2024-11-26 23:17:20|20925.8|20913.8|20925.9|20913.9|20925.9|20913.9|20925.8|20913.8|0
1732663050000|2024-11-26 23:17:30|20925.8|20913.8|20924.8|20912.8|20925.8|20913.8|20924.8|20912.8|0
1732663060000|2024-11-26 23:17:40|20924.9|20912.9|20924|20912|20924.9|20912.9|20923.8|20911.8|0
1732663070000|2024-11-26 23:17:50|20923.8|20911.8|20924.5|20912.5|20924.5|20912.5|20923.8|20911.8|0
1732663080000|2024-11-26 23:18:00|20924.9|20912.9|20924.8|20912.8|20924.9|20912.9|20924.2|20912.2|0
1732663100000|2024-11-26 23:18:20|20924.9|20912.9|20922.8|20910.8|20924.9|20912.9|20922.8|20910.8|0
1732663110000|2024-11-26 23:18:30|20922.7|20910.7|20923.2|20911.2|20923.8|20911.8|20922.5|20910.5|0
1732663120000|2024-11-26 23:18:40|20922.8|20910.8|20922.7|20910.7|20923.2|20911.2|20922.4|20910.4|0
1732663130000|2024-11-26 23:18:50|20922.5|20910.5|20922.3|20910.3|20922.5|20910.5|20922.3|20910.3|0
1732663140000|2024-11-26 23:19:00|20922.4|20910.4|20923.9|20911.9|20923.9|20911.9|20922.4|20910.4|0
1732663150000|2024-11-26 23:19:10|20923.8|20911.8|20923|20911|20923.8|20911.8|20923|20911|0
1732663160000|2024-11-26 23:19:20|20923.7|20911.7|20923|20911|20923.7|20911.7|20923|20911|0
1732663170000|2024-11-26 23:19:30|20922.9|20910.9|20921.5|20909.5|20923|20911|20921.5|20909.5|0
1732663180000|2024-11-26 23:19:40|20921.7|20909.7|20922.3|20910.3|20922.9|20910.9|20921.7|20909.7|0
1732663190000|2024-11-26 23:19:50|20922.2|20910.2|20922.2|20910.2|20922.2|20910.2|20921|20909|0
1732663200000|2024-11-26 23:20:00|20922|20910|20921.5|20909.5|20922|20910|20921.5|20909.5|0
1732663210000|2024-11-26 23:20:10|20921.8|20909.8|20921|20909|20922|20910|20920.8|20908.8|0
1732663220000|2024-11-26 23:20:20|20920.9|20908.9|20919.2|20907.2|20920.9|20908.9|20918|20906|0
1732663230000|2024-11-26 23:20:30|20918.9|20906.9|20920.8|20908.8|20920.8|20908.8|20918.2|20906.2|0
1732663240000|2024-11-26 23:20:40|20920.7|20908.7|20920.5|20908.5|20920.7|20908.7|20919.9|20907.9|0
1732663250000|2024-11-26 23:20:50|20919.9|20907.9|20920.4|20908.4|20920.4|20908.4|20919.9|20907.9|0
1732663260000|2024-11-26 23:21:00|20920.8|20908.8|20922|20910|20922|20910|20920.8|20908.8|0
1732663270000|2024-11-26 23:21:10|20922.3|20910.3|20923.3|20911.3|20923.4|20911.4|20922.3|20910.3|0
1732663280000|2024-11-26 23:21:20|20923.2|20911.2|20922.5|20910.5|20923.2|20911.2|20922.3|20910.3|0
1732663290000|2024-11-26 23:21:30|20922.3|20910.3|20923.2|20911.2|20923.9|20911.9|20922.3|20910.3|0
1732663300000|2024-11-26 23:21:40|20923.3|20911.3|20923.5|20911.5|20923.5|20911.5|20923.3|20911.3|0
1732663310000|2024-11-26 23:21:50|20923.8|20911.8|20923.5|20911.5|20923.8|20911.8|20922.8|20910.8|0
1732663320000|2024-11-26 23:22:00|20923.4|20911.4|20924.8|20912.8|20924.8|20912.8|20923.4|20911.4|0
1732663330000|2024-11-26 23:22:10|20925|20913|20925.8|20913.8|20925.8|20913.8|20924.8|20912.8|0
1732663340000|2024-11-26 23:22:20|20925.4|20913.4|20925.4|20913.4|20925.4|20913.4|20924.8|20912.8|0
1732663350000|2024-11-26 23:22:30|20925.5|20913.5|20925.3|20913.3|20925.5|20913.5|20925.2|20913.2|0
1732663360000|2024-11-26 23:22:40|20925.2|20913.2|20922.8|20910.8|20925.2|20913.2|20922.8|20910.8|0
1732663370000|2024-11-26 23:22:50|20922.7|20910.7|20923.7|20911.7|20925|20913|20922.7|20910.7|0
1732663380000|2024-11-26 23:23:00|20923.5|20911.5|20924.3|20912.3|20924.5|20912.5|20923.5|20911.5|0
1732663390000|2024-11-26 23:23:10|20924.5|20912.5|20924.8|20912.8|20924.8|20912.8|20924.2|20912.2|0
1732663400000|2024-11-26 23:23:20|20924.7|20912.7|20924.5|20912.5|20924.8|20912.8|20924.4|20912.4|0
1732663410000|2024-11-26 23:23:30|20924.7|20912.7|20924.5|20912.5|20925|20913|20924.3|20912.3|0
1732663420000|2024-11-26 23:23:40|20924.2|20912.2|20923.3|20911.3|20924.2|20912.2|20923.3|20911.3|0
1732663430000|2024-11-26 23:23:50|20923.2|20911.2|20921.9|20909.9|20923.2|20911.2|20920.5|20908.5|0
1732663440000|2024-11-26 23:24:00|20922.3|20910.3|20921.7|20909.7|20922.4|20910.4|20921.7|20909.7|0
1732663450000|2024-11-26 23:24:10|20921.5|20909.5|20921.8|20909.8|20921.9|20909.9|20921.2|20909.2|0
1732663460000|2024-11-26 23:24:20|20922|20910|20922.3|20910.3|20924.3|20912.3|20921.9|20909.9|0
1732663470000|2024-11-26 23:24:30|20923.3|20911.3|20923.7|20911.7|20923.8|20911.8|20923|20911|0
1732663480000|2024-11-26 23:24:40|20923.8|20911.8|20922.8|20910.8|20923.8|20911.8|20922.8|20910.8|0
1732663490000|2024-11-26 23:24:50|20923|20911|20923|20911|20923.3|20911.3|20922.7|20910.7|0
1732663500000|2024-11-26 23:25:00|20922.9|20910.9|20921.3|20909.3|20923|20911|20921.3|20909.3|0
1732663510000|2024-11-26 23:25:10|20921|20909|20922.3|20910.3|20922.4|20910.4|20920.8|20908.8|0
1732663520000|2024-11-26 23:25:20|20922.5|20910.5|20922.8|20910.8|20923.3|20911.3|20922.5|20910.5|0
1732663530000|2024-11-26 23:25:30|20923|20911|20922.3|20910.3|20923|20911|20922.3|20910.3|0
1732663540000|2024-11-26 23:25:40|20922.4|20910.4|20924.8|20912.8|20924.8|20912.8|20922.4|20910.4|0
1732663550000|2024-11-26 23:25:50|20924.9|20912.9|20923.9|20911.9|20924.9|20912.9|20923.9|20911.9|0
1732663560000|2024-11-26 23:26:00|20924.5|20912.5|20924.7|20912.7|20924.8|20912.8|20924.5|20912.5|0
1732663570000|2024-11-26 23:26:10|20924|20912|20925.2|20913.2|20925.4|20913.4|20924|20912|0
1732663580000|2024-11-26 23:26:20|20925|20913|20925.2|20913.2|20925.3|20913.3|20925|20913|0
1732663590000|2024-11-26 23:26:30|20925.3|20913.3|20925.5|20913.5|20925.8|20913.8|20925.3|20913.3|0
1732663600000|2024-11-26 23:26:40|20925.7|20913.7|20926.3|20914.3|20926.3|20914.3|20925.7|20913.7|0
1732663610000|2024-11-26 23:26:50|20926.4|20914.4|20925.3|20913.3|20926.7|20914.7|20925|20913|0
1732663620000|2024-11-26 23:27:00|20925|20913|20924.5|20912.5|20925|20913|20924.2|20912.2|0
1732663630000|2024-11-26 23:27:10|20924.4|20912.4|20924|20912|20924.4|20912.4|20924|20912|0
1732663640000|2024-11-26 23:27:20|20924.2|20912.2|20923.8|20911.8|20924.4|20912.4|20923.8|20911.8|0
1732663650000|2024-11-26 23:27:30|20923.7|20911.7|20922.9|20910.9|20923.7|20911.7|20922|20910|0
1732663660000|2024-11-26 23:27:40|20923.2|20911.2|20923.5|20911.5|20923.5|20911.5|20923.2|20911.2|0
1732663670000|2024-11-26 23:27:50|20923.4|20911.4|20923.5|20911.5|20923.7|20911.7|20923.4|20911.4|0
1732663680000|2024-11-26 23:28:00|20923.7|20911.7|20923.8|20911.8|20923.8|20911.8|20923.7|20911.7|0
1732663690000|2024-11-26 23:28:10|20923.7|20911.7|20923.7|20911.7|20923.7|20911.7|20923.5|20911.5|0
1732663700000|2024-11-26 23:28:20|20923.8|20911.8|20922.5|20910.5|20923.8|20911.8|20922.5|20910.5|0
1732663710000|2024-11-26 23:28:30|20922.4|20910.4|20921.9|20909.9|20922.4|20910.4|20921.2|20909.2|0
1732663720000|2024-11-26 23:28:40|20921.5|20909.5|20919.5|20907.5|20921.8|20909.8|20919|20907|0
1732663730000|2024-11-26 23:28:50|20919.8|20907.8|20920.3|20908.3|20920.3|20908.3|20919.8|20907.8|0
1732663740000|2024-11-26 23:29:00|20920.2|20908.2|20920.2|20908.2|20920.3|20908.3|20920.2|20908.2|0
1732663750000|2024-11-26 23:29:10|20920.3|20908.3|20919.5|20907.5|20920.3|20908.3|20919.3|20907.3|0
1732663760000|2024-11-26 23:29:20|20919.3|20907.3|20916.8|20904.8|20919.3|20907.3|20916.8|20904.8|0
1732663770000|2024-11-26 23:29:30|20916.7|20904.7|20917.7|20905.7|20917.8|20905.8|20916.7|20904.7|0
1732663780000|2024-11-26 23:29:40|20917.8|20905.8|20917.3|20905.3|20917.8|20905.8|20916.8|20904.8|0
1732663790000|2024-11-26 23:29:50|20917.2|20905.2|20917.3|20905.3|20917.8|20905.8|20917|20905|0
1732663800000|2024-11-26 23:30:00|20917.2|20905.2|20917.4|20905.4|20917.8|20905.8|20916.4|20904.4|0
1732663810000|2024-11-26 23:30:10|20918.8|20906.8|20918.2|20906.2|20920.7|20908.7|20918.2|20906.2|0
1732663820000|2024-11-26 23:30:20|20918.5|20906.5|20918.9|20906.9|20919|20907|20918.5|20906.5|0
1732663830000|2024-11-26 23:30:30|20918.8|20906.8|20919.2|20907.2|20919.7|20907.7|20918.8|20906.8|0
1732663840000|2024-11-26 23:30:40|20918.9|20906.9|20919.3|20907.3|20920.2|20908.2|20918.9|20906.9|0
1732663850000|2024-11-26 23:30:50|20919.4|20907.4|20919.8|20907.8|20919.8|20907.8|20919.4|20907.4|0
1732663860000|2024-11-26 23:31:00|20919.9|20907.9|20923.8|20911.8|20923.8|20911.8|20919.9|20907.9|0
1732663870000|2024-11-26 23:31:10|20923.2|20911.2|20921.5|20909.5|20923.2|20911.2|20921.3|20909.3|0
1732663880000|2024-11-26 23:31:20|20921.4|20909.4|20921.3|20909.3|20921.4|20909.4|20921|20909|0
1732663890000|2024-11-26 23:31:30|20921|20909|20921.7|20909.7|20921.7|20909.7|20920.9|20908.9|0
1732663900000|2024-11-26 23:31:40|20921.5|20909.5|20921.9|20909.9|20921.9|20909.9|20921.5|20909.5|0
1732663910000|2024-11-26 23:31:50|20921.8|20909.8|20920.5|20908.5|20921.8|20909.8|20920.2|20908.2|0
1732663920000|2024-11-26 23:32:00|20920.7|20908.7|20921.5|20909.5|20921.5|20909.5|20920.7|20908.7|0
1732663930000|2024-11-26 23:32:10|20921.7|20909.7|20922|20910|20922.7|20910.7|20921.7|20909.7|0
1732663940000|2024-11-26 23:32:20|20921.8|20909.8|20921.8|20909.8|20922.2|20910.2|20921.8|20909.8|0
1732663950000|2024-11-26 23:32:30|20922|20910|20922|20910|20922|20910|20921.7|20909.7|0
1732663960000|2024-11-26 23:32:40|20922.3|20910.3|20922.2|20910.2|20922.3|20910.3|20922|20910|0
1732663970000|2024-11-26 23:32:50|20922|20910|20922.4|20910.4|20922.5|20910.5|20922|20910|0
1732663980000|2024-11-26 23:33:00|20922.5|20910.5|20923.8|20911.8|20923.8|20911.8|20922.5|20910.5|0
1732663990000|2024-11-26 23:33:10|20924|20912|20924.9|20912.9|20925.3|20913.3|20924|20912|0
1732664000000|2024-11-26 23:33:20|20925.2|20913.2|20925.5|20913.5|20926.9|20914.9|20925|20913|0
1732664010000|2024-11-26 23:33:30|20925.7|20913.7|20925.3|20913.3|20926.2|20914.2|20925.3|20913.3|0
1732664020000|2024-11-26 23:33:40|20926.3|20914.3|20926.5|20914.5|20927.4|20915.4|20926.3|20914.3|0
1732664030000|2024-11-26 23:33:50|20926.7|20914.7|20926.9|20914.9|20927.3|20915.3|20926.5|20914.5|0
1732664040000|2024-11-26 23:34:00|20926.5|20914.5|20927.5|20915.5|20927.5|20915.5|20926.5|20914.5|0
1732664050000|2024-11-26 23:34:10|20928.2|20916.2|20928.7|20916.7|20928.8|20916.8|20927.4|20915.4|0
1732664060000|2024-11-26 23:34:20|20928.5|20916.5|20928.7|20916.7|20929|20917|20928.5|20916.5|0
1732664070000|2024-11-26 23:34:30|20928|20916|20928.5|20916.5|20928.8|20916.8|20928|20916|0
1732664080000|2024-11-26 23:34:40|20928.7|20916.7|20928.5|20916.5|20928.7|20916.7|20928|20916|0
1732664090000|2024-11-26 23:34:50|20928.7|20916.7|20929.5|20917.5|20929.5|20917.5|20928.5|20916.5|0
1732664100000|2024-11-26 23:35:00|20929.7|20917.7|20930|20918|20930.2|20918.2|20928.5|20916.5|0
1732664110000|2024-11-26 23:35:10|20929.7|20917.7|20929.7|20917.7|20930.4|20918.4|20929.5|20917.5|0
1732664120000|2024-11-26 23:35:20|20929.5|20917.5|20928.5|20916.5|20929.5|20917.5|20928.5|20916.5|0
1732664130000|2024-11-26 23:35:30|20928.7|20916.7|20929.5|20917.5|20930|20918|20928.7|20916.7|0
1732664140000|2024-11-26 23:35:40|20929.4|20917.4|20927.8|20915.8|20929.4|20917.4|20926.7|20914.7|0
1732664150000|2024-11-26 23:35:50|20927.3|20915.3|20927.3|20915.3|20927.5|20915.5|20927.2|20915.2|0
1732664160000|2024-11-26 23:36:00|20927.5|20915.5|20927.5|20915.5|20927.5|20915.5|20926.7|20914.7|0
1732664170000|2024-11-26 23:36:10|20927.7|20915.7|20928.4|20916.4|20928.4|20916.4|20927.7|20915.7|0
1732664180000|2024-11-26 23:36:20|20928.3|20916.3|20927.7|20915.7|20928.3|20916.3|20927.5|20915.5|0
1732664190000|2024-11-26 23:36:30|20927.5|20915.5|20926.8|20914.8|20927.8|20915.8|20926.3|20914.3|0
1732664200000|2024-11-26 23:36:40|20926.9|20914.9|20927.3|20915.3|20927.3|20915.3|20926.8|20914.8|0
1732664210000|2024-11-26 23:36:50|20926.8|20914.8|20926.4|20914.4|20926.8|20914.8|20926.4|20914.4|0
1732664220000|2024-11-26 23:37:00|20926.3|20914.3|20925.5|20913.5|20926.3|20914.3|20925.3|20913.3|0
1732664230000|2024-11-26 23:37:10|20925.4|20913.4|20925.8|20913.8|20925.8|20913.8|20925.2|20913.2|0
1732664240000|2024-11-26 23:37:20|20925.5|20913.5|20925.3|20913.3|20925.8|20913.8|20925.3|20913.3|0
1732664250000|2024-11-26 23:37:30|20925.4|20913.4|20926|20914|20926|20914|20925.2|20913.2|0
1732664260000|2024-11-26 23:37:40|20925.9|20913.9|20926.2|20914.2|20926.2|20914.2|20925.8|20913.8|0
1732664270000|2024-11-26 23:37:50|20926|20914|20925.5|20913.5|20926|20914|20924.7|20912.7|0
1732664280000|2024-11-26 23:38:00|20925.3|20913.3|20925.7|20913.7|20925.8|20913.8|20925.3|20913.3|0
1732664290000|2024-11-26 23:38:10|20925.5|20913.5|20924.4|20912.4|20925.8|20913.8|20924.4|20912.4|0
1732664300000|2024-11-26 23:38:20|20924.3|20912.3|20924.5|20912.5|20925|20913|20924.3|20912.3|0
1732664310000|2024-11-26 23:38:30|20925.3|20913.3|20926.3|20914.3|20926.3|20914.3|20925.3|20913.3|0
1732664320000|2024-11-26 23:38:40|20926.4|20914.4|20926.9|20914.9|20926.9|20914.9|20926|20914|0
1732664330000|2024-11-26 23:38:50|20926.4|20914.4|20926.7|20914.7|20927.3|20915.3|20926.4|20914.4|0
1732664340000|2024-11-26 23:39:00|20927|20915|20926|20914|20927|20915|20926|20914|0
1732664350000|2024-11-26 23:39:10|20926.2|20914.2|20926|20914|20926.3|20914.3|20926|20914|0
1732664360000|2024-11-26 23:39:20|20926.2|20914.2|20925.9|20913.9|20926.2|20914.2|20925.8|20913.8|0
1732664370000|2024-11-26 23:39:30|20925.8|20913.8|20924.8|20912.8|20926.2|20914.2|20924.3|20912.3|0
1732664380000|2024-11-26 23:39:40|20924.9|20912.9|20924.5|20912.5|20925|20913|20924.3|20912.3|0
1732664390000|2024-11-26 23:39:50|20924.4|20912.4|20924.4|20912.4|20924.5|20912.5|20924.3|20912.3|0
1732664400000|2024-11-26 23:40:00|20924.2|20912.2|20923.8|20911.8|20924.4|20912.4|20923.8|20911.8|0
1732664410000|2024-11-26 23:40:10|20923.7|20911.7|20923.8|20911.8|20923.8|20911.8|20923.5|20911.5|0
1732664420000|2024-11-26 23:40:20|20923.5|20911.5|20922.5|20910.5|20923.5|20911.5|20922.3|20910.3|0
1732664430000|2024-11-26 23:40:30|20922.3|20910.3|20921.5|20909.5|20922.4|20910.4|20921.5|20909.5|0
1732664440000|2024-11-26 23:40:40|20921.7|20909.7|20922.3|20910.3|20922.3|20910.3|20921.7|20909.7|0
1732664450000|2024-11-26 23:40:50|20922.2|20910.2|20921.3|20909.3|20922.2|20910.2|20921.3|20909.3|0
1732664460000|2024-11-26 23:41:00|20921.2|20909.2|20921.7|20909.7|20921.8|20909.8|20921.2|20909.2|0
1732664470000|2024-11-26 23:41:10|20921.5|20909.5|20921.3|20909.3|20921.7|20909.7|20921.2|20909.2|0
1732664480000|2024-11-26 23:41:20|20921.5|20909.5|20922.4|20910.4|20922.7|20910.7|20921.5|20909.5|0
1732664490000|2024-11-26 23:41:30|20922.5|20910.5|20922.7|20910.7|20922.7|20910.7|20922.4|20910.4|0
1732664500000|2024-11-26 23:41:40|20922.4|20910.4|20921.3|20909.3|20923.3|20911.3|20921.3|20909.3|0
1732664510000|2024-11-26 23:41:50|20921.4|20909.4|20921.4|20909.4|20921.5|20909.5|20921|20909|0
1732664520000|2024-11-26 23:42:00|20921.8|20909.8|20923.2|20911.2|20923.3|20911.3|20921.7|20909.7|0
1732664530000|2024-11-26 23:42:10|20923.8|20911.8|20924|20912|20924|20912|20923.8|20911.8|0
1732664540000|2024-11-26 23:42:20|20923.9|20911.9|20923.9|20911.9|20924|20912|20923.9|20911.9|0
1732664550000|2024-11-26 23:42:30|20923.8|20911.8|20923.8|20911.8|20923.8|20911.8|20923.8|20911.8|0
1732664560000|2024-11-26 23:42:40|20923.5|20911.5|20924|20912|20924|20912|20923.5|20911.5|0
1732664570000|2024-11-26 23:42:50|20923.9|20911.9|20924.2|20912.2|20924.2|20912.2|20923.9|20911.9|0
1732664580000|2024-11-26 23:43:00|20924|20912|20924.3|20912.3|20924.3|20912.3|20923.7|20911.7|0
1732664590000|2024-11-26 23:43:10|20925.5|20913.5|20924.8|20912.8|20925.5|20913.5|20924.5|20912.5|0
1732664600000|2024-11-26 23:43:20|20925|20913|20924.8|20912.8|20925.4|20913.4|20924.8|20912.8|0
1732664610000|2024-11-26 23:43:30|20924.7|20912.7|20923.9|20911.9|20924.7|20912.7|20923.9|20911.9|0
1732664620000|2024-11-26 23:43:40|20924|20912|20923.8|20911.8|20924|20912|20923.7|20911.7|0
1732664630000|2024-11-26 23:43:50|20923.7|20911.7|20923.7|20911.7|20923.8|20911.8|20923.3|20911.3|0
1732664640000|2024-11-26 23:44:00|20923.5|20911.5|20923.4|20911.4|20923.9|20911.9|20923.4|20911.4|0
1732664650000|2024-11-26 23:44:10|20923.5|20911.5|20923.8|20911.8|20923.8|20911.8|20923.5|20911.5|0
1732664660000|2024-11-26 23:44:20|20923|20911|20923.5|20911.5|20923.8|20911.8|20923|20911|0
1732664670000|2024-11-26 23:44:30|20923.7|20911.7|20923.2|20911.2|20923.8|20911.8|20923.2|20911.2|0
1732664680000|2024-11-26 23:44:40|20923.3|20911.3|20923.3|20911.3|20923.5|20911.5|20923.3|20911.3|0
1732664690000|2024-11-26 23:44:50|20923.4|20911.4|20923.4|20911.4|20923.4|20911.4|20923.2|20911.2|0
1732664700000|2024-11-26 23:45:00|20924.3|20912.3|20923.8|20911.8|20924.8|20912.8|20923.5|20911.5|0
1732664710000|2024-11-26 23:45:10|20924.3|20912.3|20923.7|20911.7|20924.3|20912.3|20923.5|20911.5|0
1732664720000|2024-11-26 23:45:20|20923.5|20911.5|20923.5|20911.5|20924|20912|20923.3|20911.3|0
1732664730000|2024-11-26 23:45:30|20923.8|20911.8|20923.4|20911.4|20923.8|20911.8|20923.3|20911.3|0
1732664740000|2024-11-26 23:45:40|20923.5|20911.5|20923.9|20911.9|20923.9|20911.9|20923.4|20911.4|0
1732664750000|2024-11-26 23:45:50|20924|20912|20924|20912|20924|20912|20923.9|20911.9|0
1732664760000|2024-11-26 23:46:00|20924.2|20912.2|20924.8|20912.8|20924.8|20912.8|20924.2|20912.2|0
1732664770000|2024-11-26 23:46:10|20924.7|20912.7|20924.9|20912.9|20924.9|20912.9|20924.4|20912.4|0
1732664780000|2024-11-26 23:46:20|20925.2|20913.2|20926.3|20914.3|20926.8|20914.8|20925.2|20913.2|0
1732664790000|2024-11-26 23:46:30|20926.4|20914.4|20926.8|20914.8|20927.3|20915.3|20926.4|20914.4|0
1732664800000|2024-11-26 23:46:40|20926.5|20914.5|20927|20915|20927.4|20915.4|20926.5|20914.5|0
1732664810000|2024-11-26 23:46:50|20926.3|20914.3|20925.2|20913.2|20926.3|20914.3|20925.2|20913.2|0
1732664820000|2024-11-26 23:47:00|20924.9|20912.9|20926.2|20914.2|20926.3|20914.3|20924.9|20912.9|0
1732664830000|2024-11-26 23:47:10|20926.8|20914.8|20926.2|20914.2|20926.8|20914.8|20925.9|20913.9|0
1732664840000|2024-11-26 23:47:20|20926|20914|20926.5|20914.5|20926.8|20914.8|20926|20914|0
1732664850000|2024-11-26 23:47:30|20926.7|20914.7|20926.8|20914.8|20926.8|20914.8|20926.3|20914.3|0
1732664860000|2024-11-26 23:47:40|20926.5|20914.5|20926.9|20914.9|20927|20915|20926.5|20914.5|0
1732664870000|2024-11-26 23:47:50|20927.3|20915.3|20927|20915|20927.3|20915.3|20926.9|20914.9|0
1732664880000|2024-11-26 23:48:00|20926.8|20914.8|20926.8|20914.8|20926.9|20914.9|20926.7|20914.7|0
1732664890000|2024-11-26 23:48:10|20926.9|20914.9|20925.8|20913.8|20926.9|20914.9|20925.8|20913.8|0
1732664900000|2024-11-26 23:48:20|20925.9|20913.9|20925|20913|20925.9|20913.9|20924.8|20912.8|0
1732664910000|2024-11-26 23:48:30|20924.9|20912.9|20925|20913|20925|20913|20924.9|20912.9|0
1732664920000|2024-11-26 23:48:40|20924.9|20912.9|20924.7|20912.7|20924.9|20912.9|20924.7|20912.7|0
1732664930000|2024-11-26 23:48:50|20924.5|20912.5|20924.7|20912.7|20924.7|20912.7|20924.5|20912.5|0
1732664940000|2024-11-26 23:49:00|20924.8|20912.8|20924.8|20912.8|20925|20913|20924.8|20912.8|0
1732664950000|2024-11-26 23:49:10|20924.7|20912.7|20924.8|20912.8|20925.4|20913.4|20924.7|20912.7|0
1732664960000|2024-11-26 23:49:20|20924.7|20912.7|20925.2|20913.2|20925.3|20913.3|20924.5|20912.5|0
1732664970000|2024-11-26 23:49:30|20925.3|20913.3|20925.3|20913.3|20925.3|20913.3|20925|20913|0
1732664980000|2024-11-26 23:49:40|20925.4|20913.4|20925.4|20913.4|20925.5|20913.5|20925.4|20913.4|0
1732664990000|2024-11-26 23:49:50|20925|20913|20924.9|20912.9|20925.2|20913.2|20924.9|20912.9|0
1732665000000|2024-11-26 23:50:00|20924.8|20912.8|20925.5|20913.5|20925.5|20913.5|20924.8|20912.8|0
1732665010000|2024-11-26 23:50:10|20925.4|20913.4|20924.9|20912.9|20925.7|20913.7|20924.9|20912.9|0
1732665020000|2024-11-26 23:50:20|20925.3|20913.3|20924.8|20912.8|20925.4|20913.4|20924.8|20912.8|0
1732665030000|2024-11-26 23:50:30|20924.9|20912.9|20923.5|20911.5|20924.9|20912.9|20923.5|20911.5|0
1732665040000|2024-11-26 23:50:40|20923.4|20911.4|20923.7|20911.7|20923.8|20911.8|20923.4|20911.4|0
1732665050000|2024-11-26 23:50:50|20923.3|20911.3|20923.7|20911.7|20923.7|20911.7|20923.3|20911.3|0
1732665060000|2024-11-26 23:51:00|20924|20912|20923.9|20911.9|20924.2|20912.2|20923.9|20911.9|0
1732665070000|2024-11-26 23:51:10|20923.8|20911.8|20923.5|20911.5|20923.8|20911.8|20923.4|20911.4|0
1732665080000|2024-11-26 23:51:20|20923.4|20911.4|20923.4|20911.4|20923.4|20911.4|20923.4|20911.4|0
1732665090000|2024-11-26 23:51:30|20923.5|20911.5|20923.4|20911.4|20923.7|20911.7|20923.3|20911.3|0
1732665100000|2024-11-26 23:51:40|20923.3|20911.3|20923.5|20911.5|20923.5|20911.5|20923.3|20911.3|0
1732665110000|2024-11-26 23:51:50|20923.7|20911.7|20923.8|20911.8|20923.9|20911.9|20923.5|20911.5|0
1732665120000|2024-11-26 23:52:00|20923.7|20911.7|20923.4|20911.4|20923.8|20911.8|20923.4|20911.4|0
1732665130000|2024-11-26 23:52:10|20923.3|20911.3|20923.7|20911.7|20924.2|20912.2|20923.3|20911.3|0
1732665140000|2024-11-26 23:52:20|20923.8|20911.8|20925.2|20913.2|20925.3|20913.3|20923.8|20911.8|0
1732665150000|2024-11-26 23:52:30|20925|20913|20925.3|20913.3|20925.3|20913.3|20924.9|20912.9|0
1732665160000|2024-11-26 23:52:40|20925.2|20913.2|20924.5|20912.5|20925.2|20913.2|20924.5|20912.5|0
1732665170000|2024-11-26 23:52:50|20924.7|20912.7|20924.5|20912.5|20924.7|20912.7|20924.4|20912.4|0
1732665180000|2024-11-26 23:53:00|20924.4|20912.4|20924.4|20912.4|20924.8|20912.8|20924.4|20912.4|0
1732665190000|2024-11-26 23:53:10|20924.2|20912.2|20924|20912|20924.5|20912.5|20924|20912|0
1732665200000|2024-11-26 23:53:20|20923.9|20911.9|20924|20912|20924.3|20912.3|20923.9|20911.9|0
1732665210000|2024-11-26 23:53:30|20923.8|20911.8|20923.8|20911.8|20923.9|20911.9|20923.7|20911.7|0
1732665220000|2024-11-26 23:53:40|20923.7|20911.7|20923.5|20911.5|20924|20912|20923.5|20911.5|0
1732665230000|2024-11-26 23:53:50|20923.7|20911.7|20923.5|20911.5|20923.8|20911.8|20923.5|20911.5|0
1732665240000|2024-11-26 23:54:00|20923.7|20911.7|20924.3|20912.3|20924.5|20912.5|20923.7|20911.7|0
1732665250000|2024-11-26 23:54:10|20924.4|20912.4|20923.5|20911.5|20924.5|20912.5|20923.4|20911.4|0
1732665260000|2024-11-26 23:54:20|20923.4|20911.4|20923.3|20911.3|20923.4|20911.4|20923|20911|0
1732665270000|2024-11-26 23:54:30|20923.2|20911.2|20922.3|20910.3|20923.3|20911.3|20922|20910|0
1732665280000|2024-11-26 23:54:40|20922|20910|20922|20910|20922.2|20910.2|20921.8|20909.8|0
1732665290000|2024-11-26 23:54:50|20921.7|20909.7|20922|20910|20922|20910|20921.7|20909.7|0
1732665300000|2024-11-26 23:55:00|20922.3|20910.3|20921.9|20909.9|20922.3|20910.3|20921.9|20909.9|0
1732665310000|2024-11-26 23:55:10|20921.8|20909.8|20921.8|20909.8|20922.3|20910.3|20921.8|20909.8|0
1732665320000|2024-11-26 23:55:20|20921.7|20909.7|20922|20910|20922|20910|20921.5|20909.5|0
1732665330000|2024-11-26 23:55:30|20922.9|20910.9|20923.4|20911.4|20923.4|20911.4|20922.8|20910.8|0
1732665340000|2024-11-26 23:55:40|20923.3|20911.3|20922.3|20910.3|20923.4|20911.4|20922.2|20910.2|0
1732665350000|2024-11-26 23:55:50|20922.4|20910.4|20922.5|20910.5|20923.3|20911.3|20922.2|20910.2|0
1732665360000|2024-11-26 23:56:00|20922.4|20910.4|20922.3|20910.3|20923|20911|20922.3|20910.3|0
1732665370000|2024-11-26 23:56:10|20922.2|20910.2|20922.2|20910.2|20922.3|20910.3|20922|20910|0
1732665380000|2024-11-26 23:56:20|20922.4|20910.4|20922.2|20910.2|20922.5|20910.5|20922.2|20910.2|0
1732665390000|2024-11-26 23:56:30|20922|20910|20921.4|20909.4|20922|20910|20921.4|20909.4|0
1732665400000|2024-11-26 23:56:40|20921.5|20909.5|20921.7|20909.7|20921.7|20909.7|20920.7|20908.7|0
1732665410000|2024-11-26 23:56:50|20920.9|20908.9|20921|20909|20921.5|20909.5|20920.9|20908.9|0
1732665420000|2024-11-26 23:57:00|20920.9|20908.9|20921|20909|20921|20909|20920.9|20908.9|0
1732665430000|2024-11-26 23:57:10|20920.8|20908.8|20920.7|20908.7|20921|20909|20920.3|20908.3|0
1732665450000|2024-11-26 23:57:30|20920.8|20908.8|20921|20909|20921.2|20909.2|20920.8|20908.8|0
1732665460000|2024-11-26 23:57:40|20921.2|20909.2|20921.4|20909.4|20921.4|20909.4|20921.2|20909.2|0
1732665470000|2024-11-26 23:57:50|20921.5|20909.5|20921.4|20909.4|20921.5|20909.5|20921.3|20909.3|0
1732665480000|2024-11-26 23:58:00|20921.3|20909.3|20921.4|20909.4|20921.4|20909.4|20921|20909|0
1732665490000|2024-11-26 23:58:10|20921.3|20909.3|20920.3|20908.3|20921.3|20909.3|20920.2|20908.2|0
1732665500000|2024-11-26 23:58:20|20920.2|20908.2|20920.9|20908.9|20920.9|20908.9|20920.2|20908.2|0
1732665510000|2024-11-26 23:58:30|20920.8|20908.8|20920.8|20908.8|20920.9|20908.9|20920.7|20908.7|0
1732665520000|2024-11-26 23:58:40|20920.7|20908.7|20920.8|20908.8|20920.8|20908.8|20920.7|20908.7|0
1732665530000|2024-11-26 23:58:50|20920.7|20908.7|20922|20910|20922|20910|20920.7|20908.7|0
1732665540000|2024-11-26 23:59:00|20921.9|20909.9|20921.9|20909.9|20922|20910|20921.8|20909.8|0
1732665550000|2024-11-26 23:59:10|20922|20910|20921.8|20909.8|20922|20910|20921.7|20909.7|0
1732665560000|2024-11-26 23:59:20|20921.9|20909.9|20922.2|20910.2|20922.4|20910.4|20921.9|20909.9|0
1732665570000|2024-11-26 23:59:30|20922|20910|20922.3|20910.3|20922.5|20910.5|20922|20910|0
1732665580000|2024-11-26 23:59:40|20922.2|20910.2|20921.7|20909.7|20922.4|20910.4|20921.5|20909.5|0
1732665590000|2024-11-26 23:59:50|20921.5|20909.5|20920.7|20908.7|20921.5|20909.5|20920.7|20908.7|0
1732665600000|2024-11-27 00:00:00|20921.9|20909.9|20923.2|20911.2|20923.5|20911.5|20921.9|20909.9|0
1732665610000|2024-11-27 00:00:10|20923.3|20911.3|20923.2|20911.2|20923.4|20911.4|20922.8|20910.8|0
1732665620000|2024-11-27 00:00:20|20923.3|20911.3|20923.2|20911.2|20923.4|20911.4|20923|20911|0
1732665630000|2024-11-27 00:00:30|20923.3|20911.3|20923.4|20911.4|20923.4|20911.4|20923|20911|0
1732665640000|2024-11-27 00:00:40|20923.3|20911.3|20922.8|20910.8|20923.4|20911.4|20922.8|20910.8|0
1732665650000|2024-11-27 00:00:50|20922.9|20910.9|20920.9|20908.9|20922.9|20910.9|20920.9|20908.9|0
1732665660000|2024-11-27 00:01:00|20919.9|20907.9|20920|20908|20920.4|20908.4|20919.9|20907.9|0
1732665670000|2024-11-27 00:01:10|20920.2|20908.2|20921.3|20909.3|20921.3|20909.3|20919.9|20907.9|0
1732665680000|2024-11-27 00:01:20|20921.5|20909.5|20920|20908|20921.5|20909.5|20920|20908|0
1732665690000|2024-11-27 00:01:30|20920.2|20908.2|20920.9|20908.9|20920.9|20908.9|20920.2|20908.2|0
1732665700000|2024-11-27 00:01:40|20920.8|20908.8|20921.8|20909.8|20921.8|20909.8|20920.8|20908.8|0
1732665710000|2024-11-27 00:01:50|20921.4|20909.4|20921.2|20909.2|20921.4|20909.4|20920.5|20908.5|0
1732665720000|2024-11-27 00:02:00|20920.3|20908.3|20920.4|20908.4|20921|20909|20920|20908|0
1732665730000|2024-11-27 00:02:10|20920.5|20908.5|20921|20909|20921|20909|20920.4|20908.4|0
1732665740000|2024-11-27 00:02:20|20920.9|20908.9|20921.4|20909.4|20921.4|20909.4|20920.9|20908.9|0
1732665750000|2024-11-27 00:02:30|20921.3|20909.3|20919.9|20907.9|20921.3|20909.3|20919.7|20907.7|0
1732665760000|2024-11-27 00:02:40|20920.3|20908.3|20919.5|20907.5|20920.7|20908.7|20919.5|20907.5|0
1732665770000|2024-11-27 00:02:50|20919.7|20907.7|20920.5|20908.5|20920.5|20908.5|20919.7|20907.7|0
1732665780000|2024-11-27 00:03:00|20921.5|20909.5|20919.5|20907.5|20921.5|20909.5|20919.4|20907.4|0
1732665790000|2024-11-27 00:03:10|20919.4|20907.4|20920.5|20908.5|20920.8|20908.8|20919.4|20907.4|0
1732665800000|2024-11-27 00:03:20|20920.4|20908.4|20920|20908|20920.5|20908.5|20919.9|20907.9|0
1732665810000|2024-11-27 00:03:30|20919.3|20907.3|20919.5|20907.5|20919.5|20907.5|20919.2|20907.2|0
1732665820000|2024-11-27 00:03:40|20919.4|20907.4|20919|20907|20919.4|20907.4|20919|20907|0
1732665830000|2024-11-27 00:03:50|20918.5|20906.5|20917|20905|20918.5|20906.5|20916.7|20904.7|0
1732665840000|2024-11-27 00:04:00|20917.3|20905.3|20916.5|20904.5|20917.3|20905.3|20915.9|20903.9|0
1732665850000|2024-11-27 00:04:10|20917|20905|20915.9|20903.9|20917|20905|20915.7|20903.7|0
1732665860000|2024-11-27 00:04:20|20915.5|20903.5|20915.8|20903.8|20916|20904|20915.5|20903.5|0
1732665870000|2024-11-27 00:04:30|20916|20904|20914.7|20902.7|20916|20904|20914.7|20902.7|0
1732665880000|2024-11-27 00:04:40|20914.8|20902.8|20915.3|20903.3|20915.5|20903.5|20914|20902|0
1732665890000|2024-11-27 00:04:50|20916|20904|20915.2|20903.2|20916.3|20904.3|20915.2|20903.2|0
1732665900000|2024-11-27 00:05:00|20913.2|20901.2|20913.5|20901.5|20913.7|20901.7|20913.2|20901.2|0
1732665910000|2024-11-27 00:05:10|20913.7|20901.7|20913.8|20901.8|20914.3|20902.3|20913.5|20901.5|0
1732665920000|2024-11-27 00:05:20|20913.5|20901.5|20914.5|20902.5|20914.9|20902.9|20913.5|20901.5|0
1732665930000|2024-11-27 00:05:30|20914.4|20902.4|20914.8|20902.8|20914.8|20902.8|20914.3|20902.3|0
1732665940000|2024-11-27 00:05:40|20915|20903|20914.7|20902.7|20915|20903|20914.5|20902.5|0
1732665950000|2024-11-27 00:05:50|20914.5|20902.5|20914.8|20902.8|20915.2|20903.2|20914.5|20902.5|0
1732665960000|2024-11-27 00:06:00|20914.7|20902.7|20914.3|20902.3|20914.9|20902.9|20914|20902|0
1732665970000|2024-11-27 00:06:10|20914|20902|20914.3|20902.3|20914.5|20902.5|20914|20902|0
1732665980000|2024-11-27 00:06:20|20914.4|20902.4|20915.7|20903.7|20916.3|20904.3|20914.3|20902.3|0
1732665990000|2024-11-27 00:06:30|20915.8|20903.8|20916|20904|20916|20904|20915.7|20903.7|0
1732666000000|2024-11-27 00:06:40|20915.9|20903.9|20916.5|20904.5|20916.5|20904.5|20915.9|20903.9|0
1732666010000|2024-11-27 00:06:50|20916.2|20904.2|20914.8|20902.8|20916.3|20904.3|20914.5|20902.5|0
1732666020000|2024-11-27 00:07:00|20914.7|20902.7|20915.3|20903.3|20915.3|20903.3|20914.7|20902.7|0
1732666030000|2024-11-27 00:07:10|20915|20903|20915.3|20903.3|20916|20904|20915|20903|0
1732666040000|2024-11-27 00:07:20|20915|20903|20915.9|20903.9|20915.9|20903.9|20915|20903|0
1732666050000|2024-11-27 00:07:30|20915.8|20903.8|20916|20904|20916.2|20904.2|20915.8|20903.8|0
1732666060000|2024-11-27 00:07:40|20916.3|20904.3|20916|20904|20916.4|20904.4|20916|20904|0
1732666070000|2024-11-27 00:07:50|20916.2|20904.2|20915.9|20903.9|20916.2|20904.2|20915.9|20903.9|0
1732666080000|2024-11-27 00:08:00|20916|20904|20916.3|20904.3|20916.3|20904.3|20915.5|20903.5|0
1732666090000|2024-11-27 00:08:10|20916.5|20904.5|20916.3|20904.3|20916.9|20904.9|20916|20904|0
1732666100000|2024-11-27 00:08:20|20916.4|20904.4|20916.9|20904.9|20916.9|20904.9|20916.3|20904.3|0
1732666110000|2024-11-27 00:08:30|20916.8|20904.8|20916.2|20904.2|20916.8|20904.8|20916.2|20904.2|0
1732666120000|2024-11-27 00:08:40|20915.3|20903.3|20915.4|20903.4|20915.7|20903.7|20915.3|20903.3|0
1732666130000|2024-11-27 00:08:50|20914.8|20902.8|20915.2|20903.2|20915.3|20903.3|20914.8|20902.8|0
1732666140000|2024-11-27 00:09:00|20914.9|20902.9|20914.5|20902.5|20914.9|20902.9|20914.5|20902.5|0
1732666150000|2024-11-27 00:09:10|20913.4|20901.4|20912.5|20900.5|20913.4|20901.4|20912.3|20900.3|0
1732666160000|2024-11-27 00:09:20|20912.3|20900.3|20913.2|20901.2|20913.2|20901.2|20912.2|20900.2|0
1732666170000|2024-11-27 00:09:30|20913.3|20901.3|20912.4|20900.4|20913.3|20901.3|20912.2|20900.2|0
1732666180000|2024-11-27 00:09:40|20912.3|20900.3|20912.7|20900.7|20912.7|20900.7|20912|20900|0
1732666190000|2024-11-27 00:09:50|20912.8|20900.8|20912.7|20900.7|20912.9|20900.9|20912.5|20900.5|0
1732666200000|2024-11-27 00:10:00|20912.5|20900.5|20912.7|20900.7|20912.7|20900.7|20912.3|20900.3|0
1732666210000|2024-11-27 00:10:10|20912.9|20900.9|20912.5|20900.5|20912.9|20900.9|20912|20900|0
1732666220000|2024-11-27 00:10:20|20912.4|20900.4|20912.3|20900.3|20912.5|20900.5|20912|20900|0
1732666230000|2024-11-27 00:10:30|20912.4|20900.4|20911.7|20899.7|20912.4|20900.4|20911.7|20899.7|0
1732666240000|2024-11-27 00:10:40|20911.8|20899.8|20912.3|20900.3|20912.8|20900.8|20911.7|20899.7|0
1732666250000|2024-11-27 00:10:50|20912|20900|20911.7|20899.7|20912.7|20900.7|20911.7|20899.7|0
1732666260000|2024-11-27 00:11:00|20911.3|20899.3|20911.3|20899.3|20911.3|20899.3|20910.8|20898.8|0
1732666270000|2024-11-27 00:11:10|20911.5|20899.5|20911.5|20899.5|20911.8|20899.8|20911.5|20899.5|0
1732666280000|2024-11-27 00:11:20|20911.7|20899.7|20911.3|20899.3|20912.3|20900.3|20911.2|20899.2|0
1732666290000|2024-11-27 00:11:30|20911.4|20899.4|20911.7|20899.7|20911.7|20899.7|20911.4|20899.4|0
1732666300000|2024-11-27 00:11:40|20911.5|20899.5|20911.7|20899.7|20911.7|20899.7|20911.3|20899.3|0
1732666310000|2024-11-27 00:11:50|20911.5|20899.5|20911.7|20899.7|20911.8|20899.8|20911.5|20899.5|0
1732666320000|2024-11-27 00:12:00|20912.9|20900.9|20912.7|20900.7|20912.9|20900.9|20912|20900|0
1732666330000|2024-11-27 00:12:10|20912.8|20900.8|20912.7|20900.7|20912.8|20900.8|20912.7|20900.7|0
1732666340000|2024-11-27 00:12:20|20913.4|20901.4|20912.9|20900.9|20913.7|20901.7|20912.9|20900.9|0
1732666350000|2024-11-27 00:12:30|20912.8|20900.8|20912|20900|20912.8|20900.8|20911.7|20899.7|0
1732666360000|2024-11-27 00:12:40|20911.9|20899.9|20912|20900|20912.3|20900.3|20911.9|20899.9|0
1732666370000|2024-11-27 00:12:50|20911.8|20899.8|20912.5|20900.5|20912.5|20900.5|20911.8|20899.8|0
1732666380000|2024-11-27 00:13:00|20912.2|20900.2|20911.2|20899.2|20912.2|20900.2|20911.2|20899.2|0
1732666390000|2024-11-27 00:13:10|20911.3|20899.3|20912|20900|20912.3|20900.3|20911.3|20899.3|0
1732666400000|2024-11-27 00:13:20|20911.9|20899.9|20910.9|20898.9|20912|20900|20910.9|20898.9|0
1732666410000|2024-11-27 00:13:30|20911|20899|20910.9|20898.9|20911.2|20899.2|20910.7|20898.7|0
1732666420000|2024-11-27 00:13:40|20911|20899|20910.7|20898.7|20911|20899|20910.5|20898.5|0
1732666430000|2024-11-27 00:13:50|20911.3|20899.3|20911.5|20899.5|20912|20900|20911.3|20899.3|0
1732666440000|2024-11-27 00:14:00|20911.9|20899.9|20912.2|20900.2|20912.3|20900.3|20911.9|20899.9|0
1732666450000|2024-11-27 00:14:10|20912.3|20900.3|20912.3|20900.3|20912.3|20900.3|20912|20900|0
1732666460000|2024-11-27 00:14:20|20912.2|20900.2|20912.5|20900.5|20912.5|20900.5|20912.2|20900.2|0
1732666470000|2024-11-27 00:14:30|20912.9|20900.9|20913.3|20901.3|20913.7|20901.7|20912.9|20900.9|0
1732666480000|2024-11-27 00:14:40|20913|20901|20912|20900|20913.3|20901.3|20912|20900|0
1732666490000|2024-11-27 00:14:50|20912.2|20900.2|20912.8|20900.8|20912.8|20900.8|20912|20900|0
1732666500000|2024-11-27 00:15:00|20912.5|20900.5|20913.7|20901.7|20914|20902|20911.5|20899.5|0
1732666510000|2024-11-27 00:15:10|20913.3|20901.3|20913|20901|20913.7|20901.7|20913|20901|0
1732666520000|2024-11-27 00:15:20|20912.8|20900.8|20912.5|20900.5|20913|20901|20912.4|20900.4|0
1732666530000|2024-11-27 00:15:30|20912.7|20900.7|20913.5|20901.5|20913.7|20901.7|20912.7|20900.7|0
1732666540000|2024-11-27 00:15:40|20913.7|20901.7|20914.4|20902.4|20914.7|20902.7|20913.7|20901.7|0
1732666550000|2024-11-27 00:15:50|20914.7|20902.7|20914.8|20902.8|20914.8|20902.8|20914.3|20902.3|0
1732666560000|2024-11-27 00:16:00|20914.7|20902.7|20915.7|20903.7|20915.7|20903.7|20914.3|20902.3|0
1732666570000|2024-11-27 00:16:10|20915.5|20903.5|20915.2|20903.2|20915.7|20903.7|20915.2|20903.2|0
1732666580000|2024-11-27 00:16:20|20915.3|20903.3|20914.3|20902.3|20915.5|20903.5|20914.2|20902.2|0
1732666590000|2024-11-27 00:16:30|20914.2|20902.2|20913|20901|20914.2|20902.2|20913|20901|0
1732666600000|2024-11-27 00:16:40|20913.2|20901.2|20912.5|20900.5|20913.2|20901.2|20912.5|20900.5|0
1732666610000|2024-11-27 00:16:50|20912.3|20900.3|20913|20901|20913.3|20901.3|20912|20900|0
1732666620000|2024-11-27 00:17:00|20913.2|20901.2|20915.5|20903.5|20915.5|20903.5|20913|20901|0
1732666630000|2024-11-27 00:17:10|20915.2|20903.2|20915|20903|20915.3|20903.3|20914.9|20902.9|0
1732666640000|2024-11-27 00:17:20|20915.2|20903.2|20915|20903|20915.4|20903.4|20914.9|20902.9|0
1732666650000|2024-11-27 00:17:30|20914.9|20902.9|20914.3|20902.3|20915|20903|20914|20902|0
1732666660000|2024-11-27 00:17:40|20914.5|20902.5|20913.8|20901.8|20915|20903|20913.7|20901.7|0
1732666670000|2024-11-27 00:17:50|20914.8|20902.8|20914.8|20902.8|20914.9|20902.9|20914.7|20902.7|0
1732666680000|2024-11-27 00:18:00|20915.3|20903.3|20915.2|20903.2|20915.4|20903.4|20915|20903|0
1732666690000|2024-11-27 00:18:10|20915.3|20903.3|20915.7|20903.7|20916.2|20904.2|20915.3|20903.3|0
1732666700000|2024-11-27 00:18:20|20915.5|20903.5|20916.2|20904.2|20916.2|20904.2|20915.4|20903.4|0
1732666710000|2024-11-27 00:18:30|20915.9|20903.9|20916|20904|20916.2|20904.2|20915.9|20903.9|0
1732666720000|2024-11-27 00:18:40|20915.9|20903.9|20915.5|20903.5|20916|20904|20915.3|20903.3|0
1732666730000|2024-11-27 00:18:50|20915.4|20903.4|20916.2|20904.2|20916.2|20904.2|20915.4|20903.4|0
1732666740000|2024-11-27 00:19:00|20916|20904|20915.9|20903.9|20916|20904|20915.3|20903.3|0
1732666750000|2024-11-27 00:19:10|20916|20904|20917.5|20905.5|20917.9|20905.9|20915.8|20903.8|0
1732666760000|2024-11-27 00:19:20|20917.3|20905.3|20917.4|20905.4|20917.7|20905.7|20917.3|20905.3|0
1732666770000|2024-11-27 00:19:30|20917.3|20905.3|20917.5|20905.5|20917.7|20905.7|20917.3|20905.3|0
1732666780000|2024-11-27 00:19:40|20917.7|20905.7|20917.2|20905.2|20917.7|20905.7|20917.2|20905.2|0
1732666790000|2024-11-27 00:19:50|20917.3|20905.3|20916.8|20904.8|20917.3|20905.3|20916.4|20904.4|0
1732666800000|2024-11-27 00:20:00|20916.9|20904.9|20916.8|20904.8|20916.9|20904.9|20916.7|20904.7|0
1732666810000|2024-11-27 00:20:10|20916.7|20904.7|20916.3|20904.3|20916.7|20904.7|20916|20904|0
1732666820000|2024-11-27 00:20:20|20916.5|20904.5|20916.8|20904.8|20916.8|20904.8|20916.4|20904.4|0
1732666830000|2024-11-27 00:20:30|20916.5|20904.5|20915.9|20903.9|20916.7|20904.7|20915.9|20903.9|0
1732666840000|2024-11-27 00:20:40|20915.7|20903.7|20915.7|20903.7|20915.7|20903.7|20915|20903|0
1732666850000|2024-11-27 00:20:50|20915.8|20903.8|20915.5|20903.5|20915.8|20903.8|20915.3|20903.3|0
1732666860000|2024-11-27 00:21:00|20915.2|20903.2|20915.5|20903.5|20916|20904|20915.2|20903.2|0
1732666870000|2024-11-27 00:21:10|20915.4|20903.4|20915.3|20903.3|20915.5|20903.5|20915.3|20903.3|0
1732666880000|2024-11-27 00:21:20|20915.4|20903.4|20913.9|20901.9|20915.4|20903.4|20913.9|20901.9|0
1732666890000|2024-11-27 00:21:30|20914|20902|20913.3|20901.3|20914.3|20902.3|20913.3|20901.3|0
1732666900000|2024-11-27 00:21:40|20913.4|20901.4|20913|20901|20913.4|20901.4|20912.8|20900.8|0
1732666910000|2024-11-27 00:21:50|20912.9|20900.9|20913.4|20901.4|20913.5|20901.5|20912.9|20900.9|0
1732666920000|2024-11-27 00:22:00|20913.7|20901.7|20913.3|20901.3|20913.7|20901.7|20913|20901|0
1732666930000|2024-11-27 00:22:10|20913.4|20901.4|20913|20901|20913.5|20901.5|20913|20901|0
1732666940000|2024-11-27 00:22:20|20912.9|20900.9|20912.8|20900.8|20913|20901|20912.8|20900.8|0
1732666950000|2024-11-27 00:22:30|20913|20901|20912.4|20900.4|20913|20901|20912.4|20900.4|0
1732666960000|2024-11-27 00:22:40|20912.3|20900.3|20911.9|20899.9|20912.3|20900.3|20911.7|20899.7|0
1732666970000|2024-11-27 00:22:50|20911.7|20899.7|20911.8|20899.8|20911.8|20899.8|20911.2|20899.2|0
1732666980000|2024-11-27 00:23:00|20911.3|20899.3|20911.4|20899.4|20911.5|20899.5|20911.2|20899.2|0
1732666990000|2024-11-27 00:23:10|20911.5|20899.5|20912|20900|20912|20900|20911.4|20899.4|0
1732667000000|2024-11-27 00:23:20|20911.8|20899.8|20912|20900|20912.4|20900.4|20911.8|20899.8|0
1732667010000|2024-11-27 00:23:30|20912.2|20900.2|20912.2|20900.2|20912.3|20900.3|20912|20900|0
1732667020000|2024-11-27 00:23:40|20912.4|20900.4|20912.7|20900.7|20912.7|20900.7|20912.3|20900.3|0
1732667030000|2024-11-27 00:23:50|20912.8|20900.8|20912.8|20900.8|20913.2|20901.2|20912.8|20900.8|0
1732667040000|2024-11-27 00:24:00|20913.2|20901.2|20914.3|20902.3|20914.3|20902.3|20913.2|20901.2|0
1732667050000|2024-11-27 00:24:10|20914.4|20902.4|20913.9|20901.9|20914.4|20902.4|20913.9|20901.9|0
1732667060000|2024-11-27 00:24:20|20913.8|20901.8|20913.3|20901.3|20913.8|20901.8|20912.9|20900.9|0
1732667070000|2024-11-27 00:24:30|20913.4|20901.4|20914|20902|20914|20902|20913.3|20901.3|0
1732667080000|2024-11-27 00:24:40|20914.2|20902.2|20913.5|20901.5|20914.2|20902.2|20913.3|20901.3|0
1732667090000|2024-11-27 00:24:50|20913.2|20901.2|20912.9|20900.9|20913.5|20901.5|20912.9|20900.9|0
1732667100000|2024-11-27 00:25:00|20912.8|20900.8|20911.7|20899.7|20913|20901|20911.7|20899.7|0
1732667110000|2024-11-27 00:25:10|20911.8|20899.8|20911.4|20899.4|20911.9|20899.9|20911.3|20899.3|0
1732667120000|2024-11-27 00:25:20|20911.5|20899.5|20910.9|20898.9|20912|20900|20910.9|20898.9|0
1732667130000|2024-11-27 00:25:30|20911.3|20899.3|20911.4|20899.4|20911.4|20899.4|20911.3|20899.3|0
1732667140000|2024-11-27 00:25:40|20911.5|20899.5|20911.7|20899.7|20911.7|20899.7|20911.4|20899.4|0
1732667150000|2024-11-27 00:25:50|20911.5|20899.5|20911.4|20899.4|20911.7|20899.7|20911.3|20899.3|0
1732667160000|2024-11-27 00:26:00|20911.3|20899.3|20910.5|20898.5|20911.3|20899.3|20910.5|20898.5|0
1732667170000|2024-11-27 00:26:10|20910.7|20898.7|20909.9|20897.9|20910.7|20898.7|20909.9|20897.9|0
1732667180000|2024-11-27 00:26:20|20909.7|20897.7|20907.8|20895.8|20909.8|20897.8|20907.5|20895.5|0
1732667190000|2024-11-27 00:26:30|20908|20896|20908.3|20896.3|20908.3|20896.3|20907.8|20895.8|0
1732667200000|2024-11-27 00:26:40|20908.5|20896.5|20908.9|20896.9|20908.9|20896.9|20908.5|20896.5|0
1732667210000|2024-11-27 00:26:50|20908.8|20896.8|20908.3|20896.3|20909.8|20897.8|20908.3|20896.3|0
1732667220000|2024-11-27 00:27:00|20908.9|20896.9|20908|20896|20909|20897|20907.7|20895.7|0
1732667230000|2024-11-27 00:27:10|20908.2|20896.2|20907.5|20895.5|20908.2|20896.2|20907.5|20895.5|0
1732667240000|2024-11-27 00:27:20|20907.4|20895.4|20907.9|20895.9|20907.9|20895.9|20907.4|20895.4|0
1732667250000|2024-11-27 00:27:30|20907.8|20895.8|20908.7|20896.7|20908.7|20896.7|20907.7|20895.7|0
1732667260000|2024-11-27 00:27:40|20908.5|20896.5|20908.5|20896.5|20908.5|20896.5|20908.2|20896.2|0
1732667270000|2024-11-27 00:27:50|20908.4|20896.4|20908.3|20896.3|20908.5|20896.5|20908|20896|0
1732667280000|2024-11-27 00:28:00|20908.2|20896.2|20908.4|20896.4|20908.4|20896.4|20908.2|20896.2|0
1732667290000|2024-11-27 00:28:10|20908.3|20896.3|20908.4|20896.4|20908.5|20896.5|20908.2|20896.2|0
1732667300000|2024-11-27 00:28:20|20908.3|20896.3|20908.5|20896.5|20908.5|20896.5|20908.2|20896.2|0
1732667310000|2024-11-27 00:28:30|20908.8|20896.8|20908.4|20896.4|20908.8|20896.8|20908.4|20896.4|0
1732667320000|2024-11-27 00:28:40|20908.7|20896.7|20909.4|20897.4|20910|20898|20908.7|20896.7|0
1732667330000|2024-11-27 00:28:50|20909.5|20897.5|20911.7|20899.7|20912.2|20900.2|20909.5|20897.5|0
1732667340000|2024-11-27 00:29:00|20911.9|20899.9|20911.4|20899.4|20912.4|20900.4|20911.4|20899.4|0
1732667350000|2024-11-27 00:29:10|20911.3|20899.3|20911.3|20899.3|20911.4|20899.4|20911.2|20899.2|0
1732667360000|2024-11-27 00:29:20|20911|20899|20911.3|20899.3|20911.3|20899.3|20909.9|20897.9|0
1732667370000|2024-11-27 00:29:30|20911.2|20899.2|20910.8|20898.8|20911.5|20899.5|20910.4|20898.4|0
1732667380000|2024-11-27 00:29:40|20910.7|20898.7|20910.7|20898.7|20910.8|20898.8|20910.3|20898.3|0
1732667390000|2024-11-27 00:29:50|20910.5|20898.5|20911|20899|20911.2|20899.2|20910.5|20898.5|0
1732667400000|2024-11-27 00:30:00|20913.8|20901.8|20914.8|20902.8|20914.8|20902.8|20913.5|20901.5|0
1732667410000|2024-11-27 00:30:10|20914.7|20902.7|20912.3|20900.3|20914.7|20902.7|20911.5|20899.5|0
1732667420000|2024-11-27 00:30:20|20911.9|20899.9|20910.7|20898.7|20912|20900|20910.5|20898.5|0
1732667430000|2024-11-27 00:30:30|20911.3|20899.3|20910.8|20898.8|20911.3|20899.3|20910.5|20898.5|0
1732667440000|2024-11-27 00:30:40|20910.5|20898.5|20910.4|20898.4|20910.9|20898.9|20910.4|20898.4|0
1732667450000|2024-11-27 00:30:50|20910.5|20898.5|20910.8|20898.8|20911|20899|20909.9|20897.9|0
1732667460000|2024-11-27 00:31:00|20910.2|20898.2|20910.4|20898.4|20911.4|20899.4|20910.2|20898.2|0
1732667470000|2024-11-27 00:31:10|20910.2|20898.2|20910.9|20898.9|20910.9|20898.9|20910|20898|0
1732667480000|2024-11-27 00:31:20|20911.8|20899.8|20911.5|20899.5|20911.9|20899.9|20911.5|20899.5|0
1732667490000|2024-11-27 00:31:30|20911.4|20899.4|20910.3|20898.3|20911.5|20899.5|20910|20898|0
1732667500000|2024-11-27 00:31:40|20910|20898|20910|20898|20910.3|20898.3|20910|20898|0
1732667510000|2024-11-27 00:31:50|20910.3|20898.3|20910.4|20898.4|20910.9|20898.9|20910.3|20898.3|0
1732667520000|2024-11-27 00:32:00|20910.5|20898.5|20911|20899|20911.5|20899.5|20910.5|20898.5|0
1732667530000|2024-11-27 00:32:10|20911.2|20899.2|20911.8|20899.8|20911.8|20899.8|20911|20899|0
1732667540000|2024-11-27 00:32:20|20911.7|20899.7|20911.8|20899.8|20911.8|20899.8|20911.5|20899.5|0
1732667550000|2024-11-27 00:32:30|20911.5|20899.5|20911.7|20899.7|20911.8|20899.8|20911.4|20899.4|0
1732667560000|2024-11-27 00:32:40|20911.5|20899.5|20913|20901|20913|20901|20911.4|20899.4|0
1732667570000|2024-11-27 00:32:50|20912.7|20900.7|20912.9|20900.9|20912.9|20900.9|20912.5|20900.5|0
1732667580000|2024-11-27 00:33:00|20913.4|20901.4|20913.9|20901.9|20914|20902|20913.4|20901.4|0
1732667590000|2024-11-27 00:33:10|20914|20902|20913.9|20901.9|20914.3|20902.3|20913.8|20901.8|0
1732667600000|2024-11-27 00:33:20|20914|20902|20914.8|20902.8|20914.8|20902.8|20914|20902|0
1732667610000|2024-11-27 00:33:30|20914.9|20902.9|20914.7|20902.7|20915|20903|20914.3|20902.3|0
1732667620000|2024-11-27 00:33:40|20915|20903|20914.8|20902.8|20915|20903|20914.5|20902.5|0
1732667630000|2024-11-27 00:33:50|20914.4|20902.4|20914.5|20902.5|20914.8|20902.8|20914.3|20902.3|0
1732667640000|2024-11-27 00:34:00|20914.7|20902.7|20915.7|20903.7|20915.7|20903.7|20914.7|20902.7|0
1732667650000|2024-11-27 00:34:10|20915.5|20903.5|20915.3|20903.3|20915.5|20903.5|20914.8|20902.8|0
1732667660000|2024-11-27 00:34:20|20915|20903|20914.8|20902.8|20915|20903|20914.8|20902.8|0
1732667670000|2024-11-27 00:34:30|20914.9|20902.9|20914.7|20902.7|20914.9|20902.9|20914.7|20902.7|0
1732667680000|2024-11-27 00:34:40|20914.8|20902.8|20915.5|20903.5|20915.5|20903.5|20914.8|20902.8|0
1732667690000|2024-11-27 00:34:50|20915.4|20903.4|20914.5|20902.5|20915.5|20903.5|20914.5|20902.5|0
1732667700000|2024-11-27 00:35:00|20914.3|20902.3|20914.7|20902.7|20914.8|20902.8|20913.9|20901.9|0
1732667710000|2024-11-27 00:35:10|20914.8|20902.8|20915.2|20903.2|20915.2|20903.2|20914.3|20902.3|0
1732667720000|2024-11-27 00:35:20|20915|20903|20916.5|20904.5|20916.7|20904.7|20915|20903|0
1732667730000|2024-11-27 00:35:30|20916.4|20904.4|20916.4|20904.4|20916.4|20904.4|20916.3|20904.3|0
1732667740000|2024-11-27 00:35:40|20916.3|20904.3|20916|20904|20916.4|20904.4|20916|20904|0
1732667750000|2024-11-27 00:35:50|20916.3|20904.3|20917.3|20905.3|20917.5|20905.5|20916|20904|0
1732667760000|2024-11-27 00:36:00|20917.2|20905.2|20916.4|20904.4|20917.2|20905.2|20916.4|20904.4|0
1732667770000|2024-11-27 00:36:10|20916.9|20904.9|20915.7|20903.7|20917|20905|20915.7|20903.7|0
1732667780000|2024-11-27 00:36:20|20915.8|20903.8|20915.7|20903.7|20916.2|20904.2|20915.7|20903.7|0
1732667790000|2024-11-27 00:36:30|20915.4|20903.4|20915.5|20903.5|20915.5|20903.5|20914.9|20902.9|0
1732667800000|2024-11-27 00:36:40|20915.7|20903.7|20915.4|20903.4|20915.7|20903.7|20915.4|20903.4|0
1732667810000|2024-11-27 00:36:50|20915.3|20903.3|20915.5|20903.5|20915.7|20903.7|20915.3|20903.3|0
1732667820000|2024-11-27 00:37:00|20913.9|20901.9|20913.8|20901.8|20913.9|20901.9|20913.8|20901.8|0
1732667830000|2024-11-27 00:37:10|20913.9|20901.9|20913.4|20901.4|20914|20902|20912.8|20900.8|0
1732667840000|2024-11-27 00:37:20|20913.8|20901.8|20914.7|20902.7|20914.7|20902.7|20913.7|20901.7|0
1732667850000|2024-11-27 00:37:30|20914.5|20902.5|20912.4|20900.4|20914.5|20902.5|20911.5|20899.5|0
1732667860000|2024-11-27 00:37:40|20912.5|20900.5|20912.9|20900.9|20913.3|20901.3|20912.5|20900.5|0
1732667870000|2024-11-27 00:37:50|20912.8|20900.8|20914.4|20902.4|20914.4|20902.4|20912.8|20900.8|0
1732667880000|2024-11-27 00:38:00|20914.2|20902.2|20914|20902|20914.4|20902.4|20913.9|20901.9|0
1732667890000|2024-11-27 00:38:10|20914.8|20902.8|20914.8|20902.8|20914.8|20902.8|20914.4|20902.4|0
1732667900000|2024-11-27 00:38:20|20915.3|20903.3|20915|20903|20915.3|20903.3|20915|20903|0
1732667910000|2024-11-27 00:38:30|20915.2|20903.2|20915.8|20903.8|20915.9|20903.9|20915|20903|0
1732667920000|2024-11-27 00:38:40|20915.7|20903.7|20915.9|20903.9|20915.9|20903.9|20915.5|20903.5|0
1732667930000|2024-11-27 00:38:50|20916|20904|20916.3|20904.3|20916.4|20904.4|20916|20904|0
1732667940000|2024-11-27 00:39:00|20916.9|20904.9|20916.8|20904.8|20917|20905|20916|20904|0
1732667950000|2024-11-27 00:39:10|20916.5|20904.5|20915.7|20903.7|20916.8|20904.8|20915.5|20903.5|0
1732667960000|2024-11-27 00:39:20|20915.8|20903.8|20914.9|20902.9|20915.8|20903.8|20914.8|20902.8|0
1732667970000|2024-11-27 00:39:30|20914.8|20902.8|20914.9|20902.9|20914.9|20902.9|20914.7|20902.7|0
1732667980000|2024-11-27 00:39:40|20915|20903|20914.4|20902.4|20915.3|20903.3|20914.4|20902.4|0
1732667990000|2024-11-27 00:39:50|20914.5|20902.5|20914.5|20902.5|20914.5|20902.5|20914.5|20902.5|0
1732668000000|2024-11-27 00:40:00|20914.4|20902.4|20914.7|20902.7|20914.7|20902.7|20914.4|20902.4|0
1732668010000|2024-11-27 00:40:10|20914.8|20902.8|20914.9|20902.9|20914.9|20902.9|20914.7|20902.7|0
1732668020000|2024-11-27 00:40:20|20914.8|20902.8|20913.8|20901.8|20914.8|20902.8|20913.8|20901.8|0
1732668030000|2024-11-27 00:40:30|20913.9|20901.9|20914.3|20902.3|20914.3|20902.3|20913.8|20901.8|0
1732668040000|2024-11-27 00:40:40|20914.2|20902.2|20914.5|20902.5|20914.5|20902.5|20914|20902|0
1732668050000|2024-11-27 00:40:50|20914.7|20902.7|20914.8|20902.8|20914.8|20902.8|20914.5|20902.5|0
1732668060000|2024-11-27 00:41:00|20914.9|20902.9|20914.9|20902.9|20914.9|20902.9|20914.8|20902.8|0
1732668070000|2024-11-27 00:41:10|20914.8|20902.8|20915|20903|20915.3|20903.3|20914.8|20902.8|0
1732668080000|2024-11-27 00:41:20|20914.9|20902.9|20914.8|20902.8|20915.2|20903.2|20914.8|20902.8|0
1732668090000|2024-11-27 00:41:30|20914.7|20902.7|20914.8|20902.8|20914.8|20902.8|20914.7|20902.7|0
1732668100000|2024-11-27 00:41:40|20914.7|20902.7|20914.5|20902.5|20914.8|20902.8|20914.4|20902.4|0
1732668110000|2024-11-27 00:41:50|20914.4|20902.4|20913.8|20901.8|20914.5|20902.5|20913.8|20901.8|0
1732668120000|2024-11-27 00:42:00|20913.9|20901.9|20912.5|20900.5|20914|20902|20912.5|20900.5|0
1732668130000|2024-11-27 00:42:10|20912.4|20900.4|20912.5|20900.5|20912.5|20900.5|20911.9|20899.9|0
1732668140000|2024-11-27 00:42:20|20911.4|20899.4|20912.2|20900.2|20912.3|20900.3|20911.4|20899.4|0
1732668150000|2024-11-27 00:42:30|20912.3|20900.3|20911.7|20899.7|20912.5|20900.5|20911.5|20899.5|0
1732668160000|2024-11-27 00:42:40|20911.5|20899.5|20911.3|20899.3|20911.5|20899.5|20911|20899|0
1732668170000|2024-11-27 00:42:50|20911.5|20899.5|20911.7|20899.7|20911.7|20899.7|20911.2|20899.2|0
1732668180000|2024-11-27 00:43:00|20912|20900|20911.8|20899.8|20912|20900|20911.7|20899.7|0
1732668190000|2024-11-27 00:43:10|20911.7|20899.7|20911.3|20899.3|20911.8|20899.8|20911.3|20899.3|0
1732668200000|2024-11-27 00:43:20|20911.2|20899.2|20911.3|20899.3|20911.3|20899.3|20911.2|20899.2|0
1732668210000|2024-11-27 00:43:30|20911.2|20899.2|20910.8|20898.8|20911.3|20899.3|20910.7|20898.7|0
1732668220000|2024-11-27 00:43:40|20910.9|20898.9|20910.9|20898.9|20911|20899|20910.8|20898.8|0
1732668230000|2024-11-27 00:43:50|20910.8|20898.8|20910.7|20898.7|20910.8|20898.8|20910.7|20898.7|0
1732668240000|2024-11-27 00:44:00|20910.8|20898.8|20910.7|20898.7|20910.9|20898.9|20910.5|20898.5|0
1732668250000|2024-11-27 00:44:10|20910.5|20898.5|20910.7|20898.7|20910.8|20898.8|20910.5|20898.5|0
1732668260000|2024-11-27 00:44:20|20910.8|20898.8|20910.4|20898.4|20910.8|20898.8|20910.4|20898.4|0
1732668280000|2024-11-27 00:44:40|20910|20898|20910.2|20898.2|20910.3|20898.3|20910|20898|0
1732668290000|2024-11-27 00:44:50|20910.4|20898.4|20910.4|20898.4|20910.5|20898.5|20910.2|20898.2|0
1732668300000|2024-11-27 00:45:00|20908.8|20896.8|20908.7|20896.7|20909.3|20897.3|20908.7|20896.7|0
1732668310000|2024-11-27 00:45:10|20908.8|20896.8|20908.5|20896.5|20908.9|20896.9|20908.5|20896.5|0
1732668320000|2024-11-27 00:45:20|20908.4|20896.4|20908.8|20896.8|20909|20897|20908|20896|0
1732668330000|2024-11-27 00:45:30|20908.9|20896.9|20909|20897|20909|20897|20908.4|20896.4|0
1732668340000|2024-11-27 00:45:40|20909.2|20897.2|20909.3|20897.3|20909.7|20897.7|20908.8|20896.8|0
1732668350000|2024-11-27 00:45:50|20909.4|20897.4|20909.7|20897.7|20909.7|20897.7|20909.4|20897.4|0
1732668360000|2024-11-27 00:46:00|20909.3|20897.3|20909.7|20897.7|20909.8|20897.8|20909.3|20897.3|0
1732668370000|2024-11-27 00:46:10|20909.5|20897.5|20908.5|20896.5|20909.5|20897.5|20908.5|20896.5|0
1732668380000|2024-11-27 00:46:20|20908.4|20896.4|20908.5|20896.5|20909|20897|20908.4|20896.4|0
1732668390000|2024-11-27 00:46:30|20908.7|20896.7|20908.7|20896.7|20909.5|20897.5|20908.5|20896.5|0
1732668400000|2024-11-27 00:46:40|20908.3|20896.3|20908.8|20896.8|20909.3|20897.3|20908.3|20896.3|0
1732668410000|2024-11-27 00:46:50|20908.9|20896.9|20908.8|20896.8|20909.3|20897.3|20908.8|20896.8|0
1732668420000|2024-11-27 00:47:00|20908.9|20896.9|20908.5|20896.5|20909.4|20897.4|20908.5|20896.5|0
1732668430000|2024-11-27 00:47:10|20908.4|20896.4|20908.5|20896.5|20908.9|20896.9|20908.4|20896.4|0
1732668440000|2024-11-27 00:47:20|20908.3|20896.3|20909|20897|20909|20897|20908.3|20896.3|0
1732668450000|2024-11-27 00:47:30|20908.9|20896.9|20908.4|20896.4|20908.9|20896.9|20908.3|20896.3|0
1732668460000|2024-11-27 00:47:40|20908.2|20896.2|20907.5|20895.5|20908.3|20896.3|20907.3|20895.3|0
1732668470000|2024-11-27 00:47:50|20909.8|20897.8|20909.2|20897.2|20909.8|20897.8|20909.2|20897.2|0
1732668480000|2024-11-27 00:48:00|20909|20897|20908.9|20896.9|20909.2|20897.2|20908.8|20896.8|0
1732668490000|2024-11-27 00:48:10|20908.7|20896.7|20909.8|20897.8|20909.8|20897.8|20908.7|20896.7|0
1732668500000|2024-11-27 00:48:20|20910|20898|20910.3|20898.3|20910.4|20898.4|20910|20898|0
1732668510000|2024-11-27 00:48:30|20910.4|20898.4|20910.5|20898.5|20910.5|20898.5|20909.9|20897.9|0
1732668520000|2024-11-27 00:48:40|20910.7|20898.7|20911.2|20899.2|20911.3|20899.3|20910.5|20898.5|0
1732668530000|2024-11-27 00:48:50|20911.3|20899.3|20912|20900|20912|20900|20911.3|20899.3|0
1732668540000|2024-11-27 00:49:00|20912.2|20900.2|20912.5|20900.5|20912.8|20900.8|20912.2|20900.2|0
1732668550000|2024-11-27 00:49:10|20912.8|20900.8|20913.7|20901.7|20913.7|20901.7|20912.8|20900.8|0
1732668560000|2024-11-27 00:49:20|20913.5|20901.5|20912.7|20900.7|20913.5|20901.5|20912.7|20900.7|0
1732668570000|2024-11-27 00:49:30|20912.8|20900.8|20912.7|20900.7|20912.9|20900.9|20912.7|20900.7|0
1732668580000|2024-11-27 00:49:40|20912.8|20900.8|20912.7|20900.7|20912.8|20900.8|20912.3|20900.3|0
1732668590000|2024-11-27 00:49:50|20912.5|20900.5|20912.3|20900.3|20912.8|20900.8|20912.2|20900.2|0
1732668600000|2024-11-27 00:50:00|20913|20901|20912.8|20900.8|20913|20901|20912.3|20900.3|0
1732668610000|2024-11-27 00:50:10|20912.9|20900.9|20912.5|20900.5|20913|20901|20912.3|20900.3|0
1732668620000|2024-11-27 00:50:20|20912.7|20900.7|20913|20901|20913|20901|20912.2|20900.2|0
1732668630000|2024-11-27 00:50:30|20912.9|20900.9|20913.4|20901.4|20913.5|20901.5|20912.9|20900.9|0
1732668640000|2024-11-27 00:50:40|20913.5|20901.5|20913.3|20901.3|20913.7|20901.7|20913.3|20901.3|0
1732668650000|2024-11-27 00:50:50|20913.5|20901.5|20914|20902|20914.2|20902.2|20913.4|20901.4|0
1732668660000|2024-11-27 00:51:00|20914.2|20902.2|20913.9|20901.9|20914.2|20902.2|20913.9|20901.9|0
1732668670000|2024-11-27 00:51:10|20914.2|20902.2|20914.8|20902.8|20915|20903|20914.2|20902.2|0
1732668680000|2024-11-27 00:51:20|20914.7|20902.7|20914.4|20902.4|20914.8|20902.8|20914.3|20902.3|0
1732668690000|2024-11-27 00:51:30|20914.5|20902.5|20914.4|20902.4|20914.5|20902.5|20914.3|20902.3|0
1732668700000|2024-11-27 00:51:40|20914.5|20902.5|20914.7|20902.7|20914.7|20902.7|20914.2|20902.2|0
1732668710000|2024-11-27 00:51:50|20914.5|20902.5|20913.8|20901.8|20914.5|20902.5|20913.8|20901.8|0
1732668720000|2024-11-27 00:52:00|20913.9|20901.9|20914.9|20902.9|20915|20903|20913.8|20901.8|0
1732668730000|2024-11-27 00:52:10|20914.8|20902.8|20915.3|20903.3|20915.3|20903.3|20914.5|20902.5|0
1732668740000|2024-11-27 00:52:20|20915.2|20903.2|20915.5|20903.5|20915.8|20903.8|20914.8|20902.8|0
1732668750000|2024-11-27 00:52:30|20915.7|20903.7|20916.7|20904.7|20916.8|20904.8|20915.5|20903.5|0
1732668760000|2024-11-27 00:52:40|20917|20905|20917.5|20905.5|20917.7|20905.7|20916.8|20904.8|0
1732668770000|2024-11-27 00:52:50|20917.7|20905.7|20917.5|20905.5|20917.7|20905.7|20917|20905|0
1732668780000|2024-11-27 00:53:00|20917.7|20905.7|20917.7|20905.7|20917.9|20905.9|20917.5|20905.5|0
1732668790000|2024-11-27 00:53:10|20917.5|20905.5|20917.9|20905.9|20917.9|20905.9|20917.3|20905.3|0
1732668800000|2024-11-27 00:53:20|20917.8|20905.8|20918.9|20906.9|20918.9|20906.9|20917.8|20905.8|0
1732668810000|2024-11-27 00:53:30|20918.7|20906.7|20918.8|20906.8|20918.9|20906.9|20918.3|20906.3|0
1732668820000|2024-11-27 00:53:40|20918.5|20906.5|20917.8|20905.8|20918.5|20906.5|20917.5|20905.5|0
1732668830000|2024-11-27 00:53:50|20917.7|20905.7|20918.3|20906.3|20918.3|20906.3|20917.5|20905.5|0
1732668840000|2024-11-27 00:54:00|20918.2|20906.2|20918.2|20906.2|20918.5|20906.5|20917.9|20905.9|0
1732668850000|2024-11-27 00:54:10|20918.5|20906.5|20918.7|20906.7|20918.8|20906.8|20918.3|20906.3|0
1732668860000|2024-11-27 00:54:20|20918.5|20906.5|20918.7|20906.7|20918.7|20906.7|20918.5|20906.5|0
1732668870000|2024-11-27 00:54:30|20918.5|20906.5|20918.5|20906.5|20918.7|20906.7|20918.4|20906.4|0
1732668880000|2024-11-27 00:54:40|20918.4|20906.4|20918.9|20906.9|20919|20907|20918.4|20906.4|0
1732668890000|2024-11-27 00:54:50|20919|20907|20919.4|20907.4|20919.4|20907.4|20918.9|20906.9|0
1732668900000|2024-11-27 00:55:00|20919.7|20907.7|20920.2|20908.2|20920.5|20908.5|20919.7|20907.7|0
1732668910000|2024-11-27 00:55:10|20919.9|20907.9|20920.4|20908.4|20920.5|20908.5|20919.9|20907.9|0
1732668920000|2024-11-27 00:55:20|20920.2|20908.2|20921.8|20909.8|20922|20910|20920|20908|0
1732668930000|2024-11-27 00:55:30|20921.9|20909.9|20921.8|20909.8|20921.9|20909.9|20921.7|20909.7|0
1732668940000|2024-11-27 00:55:40|20921.7|20909.7|20922.4|20910.4|20922.5|20910.5|20921|20909|0
1732668950000|2024-11-27 00:55:50|20922.5|20910.5|20922|20910|20922.7|20910.7|20922|20910|0
1732668960000|2024-11-27 00:56:00|20922.2|20910.2|20921.8|20909.8|20922.7|20910.7|20921.8|20909.8|0
1732668970000|2024-11-27 00:56:10|20921.7|20909.7|20922.4|20910.4|20922.8|20910.8|20921.7|20909.7|0
1732668980000|2024-11-27 00:56:20|20922.5|20910.5|20921.4|20909.4|20922.5|20910.5|20921.3|20909.3|0
1732668990000|2024-11-27 00:56:30|20921.8|20909.8|20921.7|20909.7|20921.8|20909.8|20921.7|20909.7|0
1732669000000|2024-11-27 00:56:40|20921.5|20909.5|20920.4|20908.4|20921.5|20909.5|20920.4|20908.4|0
1732669010000|2024-11-27 00:56:50|20920.5|20908.5|20921|20909|20921.2|20909.2|20920.5|20908.5|0
1732669020000|2024-11-27 00:57:00|20920.9|20908.9|20920.3|20908.3|20920.9|20908.9|20920.2|20908.2|0
1732669030000|2024-11-27 00:57:10|20919|20907|20919.2|20907.2|20919.2|20907.2|20918.8|20906.8|0
1732669040000|2024-11-27 00:57:20|20919|20907|20918.9|20906.9|20919|20907|20918.7|20906.7|0
1732669050000|2024-11-27 00:57:30|20918.8|20906.8|20918.8|20906.8|20918.9|20906.9|20918.7|20906.7|0
1732669060000|2024-11-27 00:57:40|20918.9|20906.9|20919|20907|20919.8|20907.8|20918.9|20906.9|0
1732669070000|2024-11-27 00:57:50|20919.2|20907.2|20919.5|20907.5|20919.7|20907.7|20919.2|20907.2|0
1732669080000|2024-11-27 00:58:00|20919.4|20907.4|20920.4|20908.4|20920.4|20908.4|20918.9|20906.9|0
1732669090000|2024-11-27 00:58:10|20920.5|20908.5|20919.9|20907.9|20920.9|20908.9|20919.9|20907.9|0
1732669100000|2024-11-27 00:58:20|20920|20908|20920.7|20908.7|20920.8|20908.8|20920|20908|0
1732669110000|2024-11-27 00:58:30|20920.9|20908.9|20921|20909|20921.9|20909.9|20920.9|20908.9|0
1732669120000|2024-11-27 00:58:40|20920.8|20908.8|20921|20909|20921.5|20909.5|20920.8|20908.8|0
1732669130000|2024-11-27 00:58:50|20920.9|20908.9|20921.3|20909.3|20921.3|20909.3|20920.8|20908.8|0
1732669140000|2024-11-27 00:59:00|20921|20909|20920.5|20908.5|20921|20909|20920.3|20908.3|0
1732669150000|2024-11-27 00:59:10|20920.7|20908.7|20920.9|20908.9|20921.4|20909.4|20920.7|20908.7|0
1732669160000|2024-11-27 00:59:20|20921.2|20909.2|20921.2|20909.2|20921.3|20909.3|20920.7|20908.7|0
1732669170000|2024-11-27 00:59:30|20921|20909|20920.8|20908.8|20921|20909|20920.8|20908.8|0
1732669180000|2024-11-27 00:59:40|20920.9|20908.9|20921.8|20909.8|20921.9|20909.9|20920.9|20908.9|0
1732669190000|2024-11-27 00:59:50|20921.9|20909.9|20920.8|20908.8|20922.3|20910.3|20919.9|20907.9|0
1732669200000|2024-11-27 01:00:00|20920.5|20908.5|20920.4|20908.4|20921.3|20909.3|20919|20907|0
1732669210000|2024-11-27 01:00:10|20920.3|20908.3|20921.8|20909.8|20921.8|20909.8|20920.3|20908.3|0
1732669220000|2024-11-27 01:00:20|20922.3|20910.3|20919.7|20907.7|20922.4|20910.4|20919.7|20907.7|0
1732669230000|2024-11-27 01:00:30|20919.5|20907.5|20918.7|20906.7|20919.5|20907.5|20918.7|20906.7|0
1732669240000|2024-11-27 01:00:40|20918.8|20906.8|20919.2|20907.2|20919.2|20907.2|20918.4|20906.4|0
1732669250000|2024-11-27 01:00:50|20919.3|20907.3|20920.2|20908.2|20920.2|20908.2|20919|20907|0
1732669260000|2024-11-27 01:01:00|20920.3|20908.3|20918.8|20906.8|20920.5|20908.5|20918.8|20906.8|0
1732669270000|2024-11-27 01:01:10|20918.9|20906.9|20919.5|20907.5|20919.5|20907.5|20918.8|20906.8|0
1732669280000|2024-11-27 01:01:20|20919.4|20907.4|20918.7|20906.7|20919.5|20907.5|20918.5|20906.5|0
1732669290000|2024-11-27 01:01:30|20918.9|20906.9|20918.2|20906.2|20919.4|20907.4|20918|20906|0
1732669300000|2024-11-27 01:01:40|20918|20906|20918.7|20906.7|20918.7|20906.7|20917.5|20905.5|0
1732669310000|2024-11-27 01:01:50|20919.2|20907.2|20920.5|20908.5|20920.7|20908.7|20919.2|20907.2|0
1732669320000|2024-11-27 01:02:00|20920.7|20908.7|20919.3|20907.3|20920.7|20908.7|20919.3|20907.3|0
1732669330000|2024-11-27 01:02:10|20919.5|20907.5|20920.8|20908.8|20920.8|20908.8|20919.5|20907.5|0
1732669340000|2024-11-27 01:02:20|20920.7|20908.7|20921.9|20909.9|20922|20910|20920.7|20908.7|0
1732669350000|2024-11-27 01:02:30|20921.8|20909.8|20921.4|20909.4|20921.9|20909.9|20921.2|20909.2|0
1732669360000|2024-11-27 01:02:40|20921.5|20909.5|20921.3|20909.3|20921.8|20909.8|20921.3|20909.3|0
1732669370000|2024-11-27 01:02:50|20921.5|20909.5|20921|20909|20921.8|20909.8|20921|20909|0
1732669380000|2024-11-27 01:03:00|20921.2|20909.2|20921.8|20909.8|20922.2|20910.2|20921|20909|0
1732669390000|2024-11-27 01:03:10|20921.7|20909.7|20922.2|20910.2|20922.3|20910.3|20921.2|20909.2|0
1732669400000|2024-11-27 01:03:20|20921.9|20909.9|20923.2|20911.2|20923.3|20911.3|20921.9|20909.9|0
1732669410000|2024-11-27 01:03:30|20922.8|20910.8|20923.2|20911.2|20923.7|20911.7|20922.8|20910.8|0
1732669420000|2024-11-27 01:03:40|20923.4|20911.4|20924|20912|20924|20912|20923.3|20911.3|0
1732669430000|2024-11-27 01:03:50|20923.8|20911.8|20923.8|20911.8|20924|20912|20923.7|20911.7|0
1732669440000|2024-11-27 01:04:00|20924|20912|20923.3|20911.3|20924.4|20912.4|20923.3|20911.3|0
1732669450000|2024-11-27 01:04:10|20923.2|20911.2|20922.2|20910.2|20923.2|20911.2|20922.2|20910.2|0
1732669460000|2024-11-27 01:04:20|20922|20910|20920.5|20908.5|20922|20910|20920.5|20908.5|0
1732669470000|2024-11-27 01:04:30|20920.7|20908.7|20920.4|20908.4|20920.7|20908.7|20919.5|20907.5|0
1732669480000|2024-11-27 01:04:40|20920.5|20908.5|20921.3|20909.3|20921.3|20909.3|20920.5|20908.5|0
1732669490000|2024-11-27 01:04:50|20921.4|20909.4|20921.8|20909.8|20921.9|20909.9|20921.4|20909.4|0
1732669500000|2024-11-27 01:05:00|20921.9|20909.9|20921.3|20909.3|20922.3|20910.3|20921.3|20909.3|0
1732669510000|2024-11-27 01:05:10|20920.7|20908.7|20921.5|20909.5|20921.5|20909.5|20920.7|20908.7|0
1732669520000|2024-11-27 01:05:20|20921.4|20909.4|20921.5|20909.5|20921.5|20909.5|20921.3|20909.3|0
1732669530000|2024-11-27 01:05:30|20921.4|20909.4|20922.3|20910.3|20922.4|20910.4|20921.4|20909.4|0
1732669540000|2024-11-27 01:05:40|20922.4|20910.4|20921.5|20909.5|20922.4|20910.4|20921.5|20909.5|0
1732669550000|2024-11-27 01:05:50|20921.4|20909.4|20921|20909|20921.5|20909.5|20921|20909|0
1732669560000|2024-11-27 01:06:00|20921.3|20909.3|20921.8|20909.8|20921.8|20909.8|20921.3|20909.3|0
1732669570000|2024-11-27 01:06:10|20921.9|20909.9|20921.7|20909.7|20921.9|20909.9|20921.5|20909.5|0
1732669580000|2024-11-27 01:06:20|20921.5|20909.5|20920.8|20908.8|20921.5|20909.5|20920.8|20908.8|0
1732669590000|2024-11-27 01:06:30|20921|20909|20919.2|20907.2|20921|20909|20919.2|20907.2|0
1732669600000|2024-11-27 01:06:40|20919.3|20907.3|20919.8|20907.8|20920|20908|20919.3|20907.3|0
1732669610000|2024-11-27 01:06:50|20919.9|20907.9|20920.3|20908.3|20920.5|20908.5|20919.9|20907.9|0
1732669620000|2024-11-27 01:07:00|20919.8|20907.8|20920.4|20908.4|20920.5|20908.5|20919.8|20907.8|0
1732669630000|2024-11-27 01:07:10|20920.3|20908.3|20920.4|20908.4|20920.7|20908.7|20920.3|20908.3|0
1732669640000|2024-11-27 01:07:20|20920.5|20908.5|20919.7|20907.7|20920.5|20908.5|20919.3|20907.3|0
1732669650000|2024-11-27 01:07:30|20919.8|20907.8|20919.9|20907.9|20920|20908|20919.8|20907.8|0
1732669660000|2024-11-27 01:07:40|20920|20908|20920|20908|20920|20908|20919.8|20907.8|0
1732669670000|2024-11-27 01:07:50|20919.9|20907.9|20919.9|20907.9|20920|20908|20919.8|20907.8|0
1732669680000|2024-11-27 01:08:00|20920|20908|20920.4|20908.4|20920.4|20908.4|20919.8|20907.8|0
1732669690000|2024-11-27 01:08:10|20920.3|20908.3|20921|20909|20921|20909|20920.3|20908.3|0
1732669700000|2024-11-27 01:08:20|20921.2|20909.2|20920.9|20908.9|20921.3|20909.3|20920.9|20908.9|0
1732669710000|2024-11-27 01:08:30|20920.8|20908.8|20920.3|20908.3|20920.8|20908.8|20920|20908|0
1732669720000|2024-11-27 01:08:40|20920.4|20908.4|20920.7|20908.7|20920.8|20908.8|20920.4|20908.4|0
1732669730000|2024-11-27 01:08:50|20920.8|20908.8|20920.4|20908.4|20920.8|20908.8|20920.3|20908.3|0
1732669740000|2024-11-27 01:09:00|20920.3|20908.3|20921.4|20909.4|20921.5|20909.5|20920.3|20908.3|0
1732669750000|2024-11-27 01:09:10|20921.5|20909.5|20922.2|20910.2|20922.7|20910.7|20921.5|20909.5|0
1732669760000|2024-11-27 01:09:20|20922.3|20910.3|20922.4|20910.4|20922.8|20910.8|20922.2|20910.2|0
1732669770000|2024-11-27 01:09:30|20922.3|20910.3|20922.3|20910.3|20922.3|20910.3|20922|20910|0
1732669780000|2024-11-27 01:09:40|20922.4|20910.4|20922.7|20910.7|20922.8|20910.8|20922.3|20910.3|0
1732669790000|2024-11-27 01:09:50|20922.5|20910.5|20921.5|20909.5|20922.5|20910.5|20921.5|20909.5|0
1732669800000|2024-11-27 01:10:00|20921|20909|20920.4|20908.4|20921.4|20909.4|20920.4|20908.4|0
1732669810000|2024-11-27 01:10:10|20919|20907|20919.7|20907.7|20920.3|20908.3|20919|20907|0
1732669820000|2024-11-27 01:10:20|20919.8|20907.8|20919.5|20907.5|20919.8|20907.8|20919.4|20907.4|0
1732669830000|2024-11-27 01:10:30|20919.4|20907.4|20919.7|20907.7|20919.8|20907.8|20919.4|20907.4|0
1732669840000|2024-11-27 01:10:40|20919.5|20907.5|20918.4|20906.4|20919.5|20907.5|20918.4|20906.4|0
1732669850000|2024-11-27 01:10:50|20918.3|20906.3|20918|20906|20918.5|20906.5|20918|20906|0
1732669860000|2024-11-27 01:11:00|20917.7|20905.7|20918.7|20906.7|20919.2|20907.2|20917.7|20905.7|0
1732669870000|2024-11-27 01:11:10|20918.5|20906.5|20920|20908|20920|20908|20918.4|20906.4|0
1732669880000|2024-11-27 01:11:20|20919.8|20907.8|20919.2|20907.2|20920.2|20908.2|20919.2|20907.2|0
1732669890000|2024-11-27 01:11:30|20919|20907|20919.7|20907.7|20919.8|20907.8|20919|20907|0
1732669900000|2024-11-27 01:11:40|20919.5|20907.5|20919.4|20907.4|20920.2|20908.2|20919.3|20907.3|0
1732669910000|2024-11-27 01:11:50|20920.2|20908.2|20921.3|20909.3|20921.3|20909.3|20919.8|20907.8|0
1732669920000|2024-11-27 01:12:00|20921|20909|20922|20910|20922.3|20910.3|20920.8|20908.8|0
1732669930000|2024-11-27 01:12:10|20921.8|20909.8|20921.4|20909.4|20921.9|20909.9|20920.3|20908.3|0
1732669940000|2024-11-27 01:12:20|20921.5|20909.5|20921.5|20909.5|20921.8|20909.8|20921.4|20909.4|0
1732669950000|2024-11-27 01:12:30|20921.8|20909.8|20921.5|20909.5|20922.3|20910.3|20921.4|20909.4|0
1732669960000|2024-11-27 01:12:40|20920.8|20908.8|20921.7|20909.7|20921.7|20909.7|20920.3|20908.3|0
1732669970000|2024-11-27 01:12:50|20921.5|20909.5|20922.4|20910.4|20922.4|20910.4|20921.5|20909.5|0
1732669980000|2024-11-27 01:13:00|20923.2|20911.2|20922.5|20910.5|20923.2|20911.2|20922.3|20910.3|0
1732669990000|2024-11-27 01:13:10|20922.4|20910.4|20922.7|20910.7|20922.7|20910.7|20922.4|20910.4|0
1732670000000|2024-11-27 01:13:20|20922.3|20910.3|20922.5|20910.5|20922.5|20910.5|20922.2|20910.2|0
1732670010000|2024-11-27 01:13:30|20922.7|20910.7|20923.2|20911.2|20923.3|20911.3|20922.7|20910.7|0
1732670020000|2024-11-27 01:13:40|20923.5|20911.5|20923.3|20911.3|20924|20912|20923.3|20911.3|0
1732670030000|2024-11-27 01:13:50|20923.2|20911.2|20924.2|20912.2|20924.3|20912.3|20923.2|20911.2|0
1732670040000|2024-11-27 01:14:00|20924|20912|20924|20912|20924.5|20912.5|20923.9|20911.9|0
1732670050000|2024-11-27 01:14:10|20924.2|20912.2|20925.5|20913.5|20925.7|20913.7|20924.2|20912.2|0
1732670060000|2024-11-27 01:14:20|20925.3|20913.3|20926.7|20914.7|20926.8|20914.8|20925.2|20913.2|0
1732670070000|2024-11-27 01:14:30|20925.8|20913.8|20925.3|20913.3|20925.8|20913.8|20925.2|20913.2|0
1732670080000|2024-11-27 01:14:40|20925|20913|20924.8|20912.8|20925|20913|20924.4|20912.4|0
1732670090000|2024-11-27 01:14:50|20924.9|20912.9|20925.3|20913.3|20925.7|20913.7|20924.9|20912.9|0
1732670100000|2024-11-27 01:15:00|20925.4|20913.4|20925.8|20913.8|20925.9|20913.9|20925.2|20913.2|0
1732670110000|2024-11-27 01:15:10|20925.7|20913.7|20925.2|20913.2|20925.7|20913.7|20924.5|20912.5|0
1732670120000|2024-11-27 01:15:20|20924.9|20912.9|20925|20913|20925|20913|20924.7|20912.7|0
1732670130000|2024-11-27 01:15:30|20925.2|20913.2|20924.8|20912.8|20925.4|20913.4|20924.8|20912.8|0
1732670140000|2024-11-27 01:15:40|20925|20913|20925.2|20913.2|20925.3|20913.3|20924.9|20912.9|0
1732670150000|2024-11-27 01:15:50|20925.3|20913.3|20925.8|20913.8|20925.8|20913.8|20925|20913|0
1732670160000|2024-11-27 01:16:00|20925.3|20913.3|20925.8|20913.8|20926|20914|20925.3|20913.3|0
1732670170000|2024-11-27 01:16:10|20925.9|20913.9|20926.2|20914.2|20926.9|20914.9|20925.9|20913.9|0
1732670180000|2024-11-27 01:16:20|20926.3|20914.3|20925.8|20913.8|20926.3|20914.3|20925.8|20913.8|0
1732670190000|2024-11-27 01:16:30|20925.7|20913.7|20926.2|20914.2|20926.2|20914.2|20925.7|20913.7|0
1732670200000|2024-11-27 01:16:40|20926.5|20914.5|20926.4|20914.4|20926.5|20914.5|20926.2|20914.2|0
1732670210000|2024-11-27 01:16:50|20926.5|20914.5|20926.3|20914.3|20926.8|20914.8|20926.3|20914.3|0
1732670220000|2024-11-27 01:17:00|20925.7|20913.7|20925.5|20913.5|20926|20914|20925.5|20913.5|0
1732670230000|2024-11-27 01:17:10|20925.8|20913.8|20925|20913|20925.8|20913.8|20925|20913|0
1732670240000|2024-11-27 01:17:20|20925.3|20913.3|20924.5|20912.5|20925.3|20913.3|20924.5|20912.5|0
1732670250000|2024-11-27 01:17:30|20924.4|20912.4|20923.8|20911.8|20924.4|20912.4|20923.4|20911.4|0
1732670260000|2024-11-27 01:17:40|20923.7|20911.7|20923.4|20911.4|20923.8|20911.8|20923.2|20911.2|0
1732670270000|2024-11-27 01:17:50|20922.7|20910.7|20922.8|20910.8|20922.8|20910.8|20922.7|20910.7|0
1732670280000|2024-11-27 01:18:00|20922.7|20910.7|20923.2|20911.2|20923.3|20911.3|20922.7|20910.7|0
1732670290000|2024-11-27 01:18:10|20924|20912|20924.3|20912.3|20924.3|20912.3|20923.9|20911.9|0
1732670300000|2024-11-27 01:18:20|20924.5|20912.5|20924.7|20912.7|20924.9|20912.9|20924.5|20912.5|0
1732670310000|2024-11-27 01:18:30|20924.5|20912.5|20923.8|20911.8|20924.5|20912.5|20923.8|20911.8|0
1732670320000|2024-11-27 01:18:40|20923.9|20911.9|20922.9|20910.9|20923.9|20911.9|20922.9|20910.9|0
1732670330000|2024-11-27 01:18:50|20923|20911|20923.7|20911.7|20923.8|20911.8|20922.7|20910.7|0
1732670340000|2024-11-27 01:19:00|20923.9|20911.9|20923.3|20911.3|20923.9|20911.9|20923.3|20911.3|0
1732670350000|2024-11-27 01:19:10|20922.8|20910.8|20923.3|20911.3|20923.3|20911.3|20922.7|20910.7|0
1732670360000|2024-11-27 01:19:20|20923.8|20911.8|20924.7|20912.7|20924.7|20912.7|20923.8|20911.8|0
1732670370000|2024-11-27 01:19:30|20924.3|20912.3|20924.7|20912.7|20924.7|20912.7|20924.2|20912.2|0
1732670380000|2024-11-27 01:19:40|20925|20913|20924.7|20912.7|20925.2|20913.2|20924.7|20912.7|0
1732670390000|2024-11-27 01:19:50|20924.8|20912.8|20924.8|20912.8|20925|20913|20924.7|20912.7|0
1732670400000|2024-11-27 01:20:00|20924.9|20912.9|20924.5|20912.5|20925.9|20913.9|20924.5|20912.5|0
1732670410000|2024-11-27 01:20:10|20925.3|20913.3|20925.8|20913.8|20925.9|20913.9|20924.9|20912.9|0
1732670420000|2024-11-27 01:20:20|20924.7|20912.7|20924.5|20912.5|20924.8|20912.8|20924.4|20912.4|0
1732670430000|2024-11-27 01:20:30|20924.7|20912.7|20924|20912|20924.8|20912.8|20923.9|20911.9|0
1732670440000|2024-11-27 01:20:40|20924.5|20912.5|20924.8|20912.8|20925.3|20913.3|20924.3|20912.3|0
1732670450000|2024-11-27 01:20:50|20924.7|20912.7|20926|20914|20926|20914|20924.7|20912.7|0
1732670460000|2024-11-27 01:21:00|20925.9|20913.9|20926|20914|20926.2|20914.2|20925.7|20913.7|0
1732670470000|2024-11-27 01:21:10|20925.9|20913.9|20925.9|20913.9|20925.9|20913.9|20925.8|20913.8|0
1732670480000|2024-11-27 01:21:20|20925.8|20913.8|20925.5|20913.5|20925.8|20913.8|20925.3|20913.3|0
1732670490000|2024-11-27 01:21:30|20925.4|20913.4|20925.4|20913.4|20925.4|20913.4|20924.9|20912.9|0
1732670500000|2024-11-27 01:21:40|20925.3|20913.3|20925.3|20913.3|20925.3|20913.3|20925|20913|0
1732670510000|2024-11-27 01:21:50|20925.4|20913.4|20925.3|20913.3|20925.4|20913.4|20925.3|20913.3|0
1732670520000|2024-11-27 01:22:00|20925.4|20913.4|20925.3|20913.3|20925.5|20913.5|20924.3|20912.3|0
1732670530000|2024-11-27 01:22:10|20925|20913|20926|20914|20926.4|20914.4|20925|20913|0
1732670540000|2024-11-27 01:22:20|20925.8|20913.8|20926.3|20914.3|20926.3|20914.3|20925.8|20913.8|0
1732670550000|2024-11-27 01:22:30|20926|20914|20925.9|20913.9|20926.4|20914.4|20925.9|20913.9|0
1732670560000|2024-11-27 01:22:40|20926.2|20914.2|20926|20914|20926.8|20914.8|20926|20914|0
1732670570000|2024-11-27 01:22:50|20926.2|20914.2|20924.8|20912.8|20926.4|20914.4|20924.8|20912.8|0
1732670580000|2024-11-27 01:23:00|20925|20913|20925.2|20913.2|20925.2|20913.2|20924.7|20912.7|0
1732670590000|2024-11-27 01:23:10|20925.3|20913.3|20925.4|20913.4|20925.8|20913.8|20925.3|20913.3|0
1732670600000|2024-11-27 01:23:20|20925.7|20913.7|20925.7|20913.7|20926|20914|20925.5|20913.5|0
1732670610000|2024-11-27 01:23:30|20926|20914|20925.7|20913.7|20926.2|20914.2|20925.7|20913.7|0
1732670620000|2024-11-27 01:23:40|20925.5|20913.5|20925.5|20913.5|20925.8|20913.8|20925.3|20913.3|0
1732670630000|2024-11-27 01:23:50|20925.4|20913.4|20925.8|20913.8|20925.8|20913.8|20925.4|20913.4|0
1732670640000|2024-11-27 01:24:00|20925.9|20913.9|20924.2|20912.2|20925.9|20913.9|20924|20912|0
1732670650000|2024-11-27 01:24:10|20924.3|20912.3|20924.3|20912.3|20924.3|20912.3|20923.9|20911.9|0
1732670660000|2024-11-27 01:24:20|20924.2|20912.2|20924.7|20912.7|20924.7|20912.7|20924.2|20912.2|0
1732670670000|2024-11-27 01:24:30|20924.5|20912.5|20923.5|20911.5|20924.7|20912.7|20923.4|20911.4|0
1732670680000|2024-11-27 01:24:40|20923.7|20911.7|20924.2|20912.2|20924.2|20912.2|20923.5|20911.5|0
1732670690000|2024-11-27 01:24:50|20924.3|20912.3|20924|20912|20924.3|20912.3|20923.5|20911.5|0
1732670700000|2024-11-27 01:25:00|20923.8|20911.8|20924.3|20912.3|20924.3|20912.3|20923.8|20911.8|0
1732670710000|2024-11-27 01:25:10|20924.4|20912.4|20925.2|20913.2|20925.2|20913.2|20924.4|20912.4|0
1732670720000|2024-11-27 01:25:20|20925|20913|20924.8|20912.8|20925.2|20913.2|20924.7|20912.7|0
1732670730000|2024-11-27 01:25:30|20924.9|20912.9|20925.5|20913.5|20926|20914|20924.9|20912.9|0
1732670740000|2024-11-27 01:25:40|20925.4|20913.4|20924.8|20912.8|20925.8|20913.8|20924.7|20912.7|0
1732670750000|2024-11-27 01:25:50|20924.7|20912.7|20925.3|20913.3|20925.5|20913.5|20924.7|20912.7|0
1732670760000|2024-11-27 01:26:00|20925|20913|20924.5|20912.5|20925|20913|20924.3|20912.3|0
1732670770000|2024-11-27 01:26:10|20924.7|20912.7|20924.5|20912.5|20925.3|20913.3|20924.5|20912.5|0
1732670780000|2024-11-27 01:26:20|20924.4|20912.4|20924.2|20912.2|20924.4|20912.4|20924.2|20912.2|0
1732670790000|2024-11-27 01:26:30|20924.3|20912.3|20923|20911|20924.3|20912.3|20922.8|20910.8|0
1732670800000|2024-11-27 01:26:40|20922.9|20910.9|20922.5|20910.5|20922.9|20910.9|20922.5|20910.5|0
1732670810000|2024-11-27 01:26:50|20922.2|20910.2|20921.2|20909.2|20922.2|20910.2|20921.2|20909.2|0
1732670820000|2024-11-27 01:27:00|20921|20909|20920.4|20908.4|20921|20909|20920.4|20908.4|0
1732670830000|2024-11-27 01:27:10|20920.5|20908.5|20920.7|20908.7|20920.8|20908.8|20920.3|20908.3|0
1732670840000|2024-11-27 01:27:20|20920.4|20908.4|20919.5|20907.5|20920.4|20908.4|20919.5|20907.5|0
1732670850000|2024-11-27 01:27:30|20919.7|20907.7|20918.5|20906.5|20919.9|20907.9|20918.3|20906.3|0
1732670860000|2024-11-27 01:27:40|20918.4|20906.4|20918.3|20906.3|20918.8|20906.8|20918.3|20906.3|0
1732670870000|2024-11-27 01:27:50|20918.4|20906.4|20918.3|20906.3|20918.4|20906.4|20918|20906|0
1732670880000|2024-11-27 01:28:00|20918.4|20906.4|20919|20907|20919.2|20907.2|20918.4|20906.4|0
1732670890000|2024-11-27 01:28:10|20919.2|20907.2|20919.5|20907.5|20920.3|20908.3|20919.2|20907.2|0
1732670900000|2024-11-27 01:28:20|20919.4|20907.4|20919.3|20907.3|20919.4|20907.4|20919|20907|0
1732670910000|2024-11-27 01:28:30|20919.5|20907.5|20920.5|20908.5|20920.5|20908.5|20919.3|20907.3|0
1732670920000|2024-11-27 01:28:40|20920|20908|20920|20908|20920.7|20908.7|20919.9|20907.9|0
1732670930000|2024-11-27 01:28:50|20919.9|20907.9|20919.3|20907.3|20920.3|20908.3|20919.3|20907.3|0
1732670940000|2024-11-27 01:29:00|20919|20907|20919.3|20907.3|20919.4|20907.4|20919|20907|0
1732670950000|2024-11-27 01:29:10|20919|20907|20919.3|20907.3|20919.3|20907.3|20918.8|20906.8|0
1732670960000|2024-11-27 01:29:20|20919.2|20907.2|20919.4|20907.4|20919.4|20907.4|20919.2|20907.2|0
1732670970000|2024-11-27 01:29:30|20919.7|20907.7|20920.3|20908.3|20920.3|20908.3|20919.7|20907.7|0
1732670980000|2024-11-27 01:29:40|20920.2|20908.2|20920|20908|20920.3|20908.3|20920|20908|0
1732670990000|2024-11-27 01:29:50|20920.2|20908.2|20919.9|20907.9|20920.2|20908.2|20919.9|20907.9|0
1732671000000|2024-11-27 01:30:00|20919.7|20907.7|20918.9|20906.9|20919.7|20907.7|20918.8|20906.8|0
1732671010000|2024-11-27 01:30:10|20919|20907|20919.9|20907.9|20920|20908|20919|20907|0
1732671020000|2024-11-27 01:30:20|20920.2|20908.2|20920.5|20908.5|20920.7|20908.7|20920|20908|0
1732671030000|2024-11-27 01:30:30|20920.7|20908.7|20920.9|20908.9|20921|20909|20920.7|20908.7|0
1732671040000|2024-11-27 01:30:40|20920.7|20908.7|20920.7|20908.7|20920.8|20908.8|20920.3|20908.3|0
1732671050000|2024-11-27 01:30:50|20920.5|20908.5|20921.7|20909.7|20921.9|20909.9|20920.3|20908.3|0
1732671060000|2024-11-27 01:31:00|20922|20910|20923.3|20911.3|20923.3|20911.3|20922|20910|0
1732671070000|2024-11-27 01:31:10|20923.4|20911.4|20923.5|20911.5|20923.7|20911.7|20923.4|20911.4|0
1732671080000|2024-11-27 01:31:20|20923.9|20911.9|20922|20910|20923.9|20911.9|20921.9|20909.9|0
1732671090000|2024-11-27 01:31:30|20921.9|20909.9|20922.2|20910.2|20922.3|20910.3|20921.9|20909.9|0
1732671100000|2024-11-27 01:31:40|20922|20910|20923|20911|20923.2|20911.2|20922|20910|0
1732671110000|2024-11-27 01:31:50|20923.3|20911.3|20923.3|20911.3|20923.5|20911.5|20922.8|20910.8|0
1732671120000|2024-11-27 01:32:00|20923.5|20911.5|20922.4|20910.4|20923.5|20911.5|20922.4|20910.4|0
1732671130000|2024-11-27 01:32:10|20922.3|20910.3|20921.5|20909.5|20922.3|20910.3|20921.4|20909.4|0
1732671140000|2024-11-27 01:32:20|20921.7|20909.7|20922.2|20910.2|20922.5|20910.5|20921.7|20909.7|0
1732671150000|2024-11-27 01:32:30|20922.3|20910.3|20923|20911|20923|20911|20922|20910|0
1732671160000|2024-11-27 01:32:40|20923.2|20911.2|20923.4|20911.4|20923.5|20911.5|20923|20911|0
1732671170000|2024-11-27 01:32:50|20923.3|20911.3|20923.4|20911.4|20923.5|20911.5|20923.3|20911.3|0
1732671180000|2024-11-27 01:33:00|20924.2|20912.2|20923.5|20911.5|20924.2|20912.2|20923.5|20911.5|0
1732671190000|2024-11-27 01:33:10|20923.2|20911.2|20923.5|20911.5|20923.8|20911.8|20923.2|20911.2|0
1732671200000|2024-11-27 01:33:20|20923.3|20911.3|20923.3|20911.3|20923.5|20911.5|20922.7|20910.7|0
1732671210000|2024-11-27 01:33:30|20923.4|20911.4|20923.3|20911.3|20923.5|20911.5|20923.3|20911.3|0
1732671220000|2024-11-27 01:33:40|20923.2|20911.2|20923.3|20911.3|20923.8|20911.8|20923|20911|0
1732671230000|2024-11-27 01:33:50|20923.4|20911.4|20922.9|20910.9|20923.4|20911.4|20922.7|20910.7|0
1732671240000|2024-11-27 01:34:00|20922.3|20910.3|20921.7|20909.7|20922.8|20910.8|20921.7|20909.7|0
1732671250000|2024-11-27 01:34:10|20921.5|20909.5|20921|20909|20921.5|20909.5|20920.9|20908.9|0
1732671260000|2024-11-27 01:34:20|20920.9|20908.9|20921|20909|20921.4|20909.4|20920.7|20908.7|0
1732671270000|2024-11-27 01:34:30|20920.8|20908.8|20921|20909|20921.2|20909.2|20920.8|20908.8|0
1732671280000|2024-11-27 01:34:40|20921.2|20909.2|20921.5|20909.5|20921.9|20909.9|20921.2|20909.2|0
1732671290000|2024-11-27 01:34:50|20921.7|20909.7|20922|20910|20922|20910|20921.4|20909.4|0
1732671300000|2024-11-27 01:35:00|20921.9|20909.9|20920.7|20908.7|20922.3|20910.3|20920.7|20908.7|0
1732671310000|2024-11-27 01:35:10|20921.7|20909.7|20921.5|20909.5|20921.8|20909.8|20921.3|20909.3|0
1732671320000|2024-11-27 01:35:20|20921.9|20909.9|20922|20910|20922|20910|20921.2|20909.2|0
1732671330000|2024-11-27 01:35:30|20921.9|20909.9|20921.9|20909.9|20922.8|20910.8|20921.8|20909.8|0
1732671340000|2024-11-27 01:35:40|20921.8|20909.8|20923.3|20911.3|20923.3|20911.3|20921.8|20909.8|0
1732671350000|2024-11-27 01:35:50|20923.2|20911.2|20924.2|20912.2|20924.2|20912.2|20923|20911|0
1732671360000|2024-11-27 01:36:00|20924.3|20912.3|20923.8|20911.8|20924.3|20912.3|20923.8|20911.8|0
1732671370000|2024-11-27 01:36:10|20924.2|20912.2|20924.5|20912.5|20925|20913|20924|20912|0
1732671380000|2024-11-27 01:36:20|20924.7|20912.7|20922.9|20910.9|20924.7|20912.7|20922.9|20910.9|0
1732671390000|2024-11-27 01:36:30|20923|20911|20923.8|20911.8|20923.8|20911.8|20923|20911|0
1732671400000|2024-11-27 01:36:40|20923.9|20911.9|20924.5|20912.5|20924.5|20912.5|20923.9|20911.9|0
1732671410000|2024-11-27 01:36:50|20924.4|20912.4|20925|20913|20925|20913|20924|20912|0
1732671420000|2024-11-27 01:37:00|20924.4|20912.4|20924.4|20912.4|20924.8|20912.8|20924.4|20912.4|0
1732671430000|2024-11-27 01:37:10|20924.3|20912.3|20923.4|20911.4|20924.3|20912.3|20923.3|20911.3|0
1732671440000|2024-11-27 01:37:20|20922.9|20910.9|20921.8|20909.8|20922.9|20910.9|20921.7|20909.7|0
1732671450000|2024-11-27 01:37:30|20922.2|20910.2|20922|20910|20922.5|20910.5|20922|20910|0
1732671460000|2024-11-27 01:37:40|20921.9|20909.9|20922.3|20910.3|20922.3|20910.3|20921.9|20909.9|0
1732671470000|2024-11-27 01:37:50|20921.9|20909.9|20923.3|20911.3|20923.3|20911.3|20921.9|20909.9|0
1732671480000|2024-11-27 01:38:00|20923.7|20911.7|20922.7|20910.7|20923.7|20911.7|20922.5|20910.5|0
1732671490000|2024-11-27 01:38:10|20922.8|20910.8|20923.8|20911.8|20923.8|20911.8|20922.7|20910.7|0
1732671500000|2024-11-27 01:38:20|20924|20912|20924.5|20912.5|20924.8|20912.8|20924|20912|0
1732671510000|2024-11-27 01:38:30|20924.4|20912.4|20924|20912|20925|20913|20924|20912|0
1732671520000|2024-11-27 01:38:40|20924.2|20912.2|20924.2|20912.2|20924.3|20912.3|20923.8|20911.8|0
1732671530000|2024-11-27 01:38:50|20924|20912|20924.7|20912.7|20924.8|20912.8|20924|20912|0
1732671540000|2024-11-27 01:39:00|20924.3|20912.3|20923.4|20911.4|20924.3|20912.3|20923.3|20911.3|0
1732671550000|2024-11-27 01:39:10|20923.3|20911.3|20923.7|20911.7|20923.7|20911.7|20923.2|20911.2|0
1732671560000|2024-11-27 01:39:20|20923.5|20911.5|20924|20912|20924|20912|20923.4|20911.4|0
1732671570000|2024-11-27 01:39:30|20923.9|20911.9|20923.4|20911.4|20923.9|20911.9|20923.3|20911.3|0
1732671580000|2024-11-27 01:39:40|20923.5|20911.5|20923.4|20911.4|20923.5|20911.5|20923|20911|0
1732671590000|2024-11-27 01:39:50|20923.5|20911.5|20923.7|20911.7|20924.5|20912.5|20923.5|20911.5|0
1732671600000|2024-11-27 01:40:00|20923.8|20911.8|20923.5|20911.5|20924|20912|20923.4|20911.4|0
1732671610000|2024-11-27 01:40:10|20923.8|20911.8|20924.7|20912.7|20924.8|20912.8|20923.8|20911.8|0
1732671620000|2024-11-27 01:40:20|20925|20913|20924.9|20912.9|20925|20913|20924.5|20912.5|0
1732671630000|2024-11-27 01:40:30|20924.8|20912.8|20924|20912|20924.8|20912.8|20923.8|20911.8|0
1732671640000|2024-11-27 01:40:40|20924.3|20912.3|20924.7|20912.7|20924.7|20912.7|20924|20912|0
1732671650000|2024-11-27 01:40:50|20924.8|20912.8|20925|20913|20925.3|20913.3|20924.5|20912.5|0
1732671660000|2024-11-27 01:41:00|20925.2|20913.2|20925.3|20913.3|20925.3|20913.3|20925|20913|0
1732671670000|2024-11-27 01:41:10|20925.2|20913.2|20924.5|20912.5|20925.3|20913.3|20924.5|20912.5|0
1732671680000|2024-11-27 01:41:20|20924.4|20912.4|20924|20912|20924.4|20912.4|20924|20912|0
1732671690000|2024-11-27 01:41:30|20924.2|20912.2|20924.3|20912.3|20924.5|20912.5|20924|20912|0
1732671700000|2024-11-27 01:41:40|20924.4|20912.4|20924|20912|20924.5|20912.5|20924|20912|0
1732671710000|2024-11-27 01:41:50|20923.7|20911.7|20924.9|20912.9|20924.9|20912.9|20923.7|20911.7|0
1732671720000|2024-11-27 01:42:00|20925|20913|20925.2|20913.2|20925.3|20913.3|20925|20913|0
1732671730000|2024-11-27 01:42:10|20925.3|20913.3|20925.5|20913.5|20926.2|20914.2|20925.3|20913.3|0
1732671740000|2024-11-27 01:42:20|20925.7|20913.7|20925.2|20913.2|20925.7|20913.7|20924.7|20912.7|0
1732671750000|2024-11-27 01:42:30|20925|20913|20925|20913|20925.2|20913.2|20924.8|20912.8|0
1732671760000|2024-11-27 01:42:40|20925.3|20913.3|20925.5|20913.5|20925.5|20913.5|20925.2|20913.2|0
1732671770000|2024-11-27 01:42:50|20925.4|20913.4|20926.3|20914.3|20926.3|20914.3|20925.4|20913.4|0
1732671780000|2024-11-27 01:43:00|20926.4|20914.4|20926.5|20914.5|20926.5|20914.5|20926.2|20914.2|0
1732671790000|2024-11-27 01:43:10|20926.8|20914.8|20926.8|20914.8|20927|20915|20926.7|20914.7|0
1732671800000|2024-11-27 01:43:20|20927|20915|20926.8|20914.8|20927.2|20915.2|20926.5|20914.5|0
1732671810000|2024-11-27 01:43:30|20926.9|20914.9|20927|20915|20927.3|20915.3|20926.9|20914.9|0
1732671820000|2024-11-27 01:43:40|20927.2|20915.2|20927.7|20915.7|20927.7|20915.7|20927.2|20915.2|0
1732671830000|2024-11-27 01:43:50|20927.8|20915.8|20929.9|20917.9|20929.9|20917.9|20927.8|20915.8|0
1732671840000|2024-11-27 01:44:00|20930.2|20918.2|20930.8|20918.8|20930.9|20918.9|20929.8|20917.8|0
1732671850000|2024-11-27 01:44:10|20930.5|20918.5|20929.9|20917.9|20930.7|20918.7|20929.9|20917.9|0
1732671860000|2024-11-27 01:44:20|20929.5|20917.5|20929|20917|20929.5|20917.5|20928.8|20916.8|0
1732671870000|2024-11-27 01:44:30|20928.9|20916.9|20929.7|20917.7|20929.7|20917.7|20928.9|20916.9|0
1732671880000|2024-11-27 01:44:40|20929.8|20917.8|20930.4|20918.4|20930.4|20918.4|20929.8|20917.8|0
1732671890000|2024-11-27 01:44:50|20930.5|20918.5|20930.4|20918.4|20930.5|20918.5|20930.4|20918.4|0
1732671900000|2024-11-27 01:45:00|20930.5|20918.5|20929.8|20917.8|20930.5|20918.5|20929.5|20917.5|0
1732671910000|2024-11-27 01:45:10|20929.7|20917.7|20928.4|20916.4|20929.7|20917.7|20928.4|20916.4|0
1732671920000|2024-11-27 01:45:20|20928.7|20916.7|20926.2|20914.2|20928.7|20916.7|20925.7|20913.7|0
1732671930000|2024-11-27 01:45:30|20926.5|20914.5|20926.5|20914.5|20926.7|20914.7|20926.4|20914.4|0
1732671940000|2024-11-27 01:45:40|20926.8|20914.8|20926|20914|20926.8|20914.8|20926|20914|0
1732671950000|2024-11-27 01:45:50|20926.2|20914.2|20926.4|20914.4|20926.4|20914.4|20925.5|20913.5|0
1732671960000|2024-11-27 01:46:00|20926.3|20914.3|20926.8|20914.8|20926.8|20914.8|20926|20914|0
1732671970000|2024-11-27 01:46:10|20926.7|20914.7|20926|20914|20926.7|20914.7|20925.9|20913.9|0
1732671980000|2024-11-27 01:46:20|20926.2|20914.2|20924.7|20912.7|20926.2|20914.2|20924.7|20912.7|0
1732671990000|2024-11-27 01:46:30|20924.9|20912.9|20925.4|20913.4|20925.4|20913.4|20924.7|20912.7|0
1732672000000|2024-11-27 01:46:40|20925.8|20913.8|20925.7|20913.7|20926|20914|20925.5|20913.5|0
1732672010000|2024-11-27 01:46:50|20925.8|20913.8|20927.3|20915.3|20927.3|20915.3|20925.8|20913.8|0
1732672020000|2024-11-27 01:47:00|20928|20916|20927|20915|20928|20916|20926.9|20914.9|0
1732672030000|2024-11-27 01:47:10|20926.8|20914.8|20926.8|20914.8|20927|20915|20926.8|20914.8|0
1732672040000|2024-11-27 01:47:20|20927|20915|20926|20914|20927|20915|20926|20914|0
1732672050000|2024-11-27 01:47:30|20926.5|20914.5|20926.8|20914.8|20927|20915|20926.3|20914.3|0
1732672060000|2024-11-27 01:47:40|20926.7|20914.7|20927|20915|20927.2|20915.2|20926.7|20914.7|0
1732672070000|2024-11-27 01:47:50|20926.5|20914.5|20925.5|20913.5|20926.8|20914.8|20925.5|20913.5|0
1732672080000|2024-11-27 01:48:00|20924.9|20912.9|20924.7|20912.7|20925.3|20913.3|20924.5|20912.5|0
1732672090000|2024-11-27 01:48:10|20924.5|20912.5|20924.5|20912.5|20924.8|20912.8|20924.2|20912.2|0
1732672100000|2024-11-27 01:48:20|20924.7|20912.7|20924|20912|20924.7|20912.7|20923.8|20911.8|0
1732672110000|2024-11-27 01:48:30|20923.8|20911.8|20924.3|20912.3|20924.3|20912.3|20923.8|20911.8|0
1732672120000|2024-11-27 01:48:40|20924.4|20912.4|20924.4|20912.4|20924.5|20912.5|20924.3|20912.3|0
1732672130000|2024-11-27 01:48:50|20924.3|20912.3|20924.4|20912.4|20924.5|20912.5|20924.2|20912.2|0
1732672140000|2024-11-27 01:49:00|20923.9|20911.9|20923.7|20911.7|20923.9|20911.9|20922.7|20910.7|0
1732672150000|2024-11-27 01:49:10|20923.5|20911.5|20924.4|20912.4|20924.4|20912.4|20923.5|20911.5|0
1732672160000|2024-11-27 01:49:20|20924.5|20912.5|20923.7|20911.7|20924.7|20912.7|20923.5|20911.5|0
1732672170000|2024-11-27 01:49:30|20923.5|20911.5|20923.9|20911.9|20923.9|20911.9|20923.5|20911.5|0
1732672180000|2024-11-27 01:49:40|20924.2|20912.2|20925.9|20913.9|20925.9|20913.9|20924.2|20912.2|0
1732672190000|2024-11-27 01:49:50|20926|20914|20926.8|20914.8|20926.9|20914.9|20926|20914|0
1732672200000|2024-11-27 01:50:00|20926.3|20914.3|20928|20916|20928|20916|20926.3|20914.3|0
1732672210000|2024-11-27 01:50:10|20927.8|20915.8|20926.9|20914.9|20927.8|20915.8|20926.9|20914.9|0
1732672220000|2024-11-27 01:50:20|20927|20915|20927|20915|20927.2|20915.2|20927|20915|0
1732672230000|2024-11-27 01:50:30|20927.3|20915.3|20926.9|20914.9|20927.3|20915.3|20926.9|20914.9|0
1732672240000|2024-11-27 01:50:40|20927.2|20915.2|20927.5|20915.5|20927.8|20915.8|20927|20915|0
1732672250000|2024-11-27 01:50:50|20929|20917|20928.3|20916.3|20929|20917|20928.2|20916.2|0
1732672260000|2024-11-27 01:51:00|20927.9|20915.9|20928.5|20916.5|20928.5|20916.5|20927.9|20915.9|0
1732672270000|2024-11-27 01:51:10|20928.4|20916.4|20928|20916|20928.4|20916.4|20927.8|20915.8|0
1732672280000|2024-11-27 01:51:20|20927.8|20915.8|20928.5|20916.5|20928.5|20916.5|20927.8|20915.8|0
1732672290000|2024-11-27 01:51:30|20928.4|20916.4|20928.3|20916.3|20928.4|20916.4|20928|20916|0
1732672300000|2024-11-27 01:51:40|20928.5|20916.5|20928|20916|20928.5|20916.5|20927.9|20915.9|0
1732672310000|2024-11-27 01:51:50|20928.5|20916.5|20927.3|20915.3|20928.7|20916.7|20927.3|20915.3|0
1732672320000|2024-11-27 01:52:00|20926.9|20914.9|20927.3|20915.3|20927.5|20915.5|20926.9|20914.9|0
1732672330000|2024-11-27 01:52:10|20927.7|20915.7|20927.7|20915.7|20927.8|20915.8|20927.4|20915.4|0
1732672340000|2024-11-27 01:52:20|20927.5|20915.5|20927.5|20915.5|20927.7|20915.7|20927.3|20915.3|0
1732672350000|2024-11-27 01:52:30|20927.4|20915.4|20926.8|20914.8|20927.5|20915.5|20926.5|20914.5|0
1732672360000|2024-11-27 01:52:40|20927|20915|20926.2|20914.2|20927|20915|20925.9|20913.9|0
1732672370000|2024-11-27 01:52:50|20926.3|20914.3|20926.7|20914.7|20926.7|20914.7|20926|20914|0
1732672380000|2024-11-27 01:53:00|20926.4|20914.4|20927.7|20915.7|20927.7|20915.7|20926.4|20914.4|0
1732672390000|2024-11-27 01:53:10|20927.5|20915.5|20927.3|20915.3|20927.5|20915.5|20927.2|20915.2|0
1732672400000|2024-11-27 01:53:20|20926.8|20914.8|20927|20915|20927.2|20915.2|20926.8|20914.8|0
1732672410000|2024-11-27 01:53:30|20926.5|20914.5|20928|20916|20928|20916|20926.5|20914.5|0
1732672420000|2024-11-27 01:53:40|20928.2|20916.2|20928.2|20916.2|20928.3|20916.3|20928|20916|0
1732672430000|2024-11-27 01:53:50|20928.5|20916.5|20927.7|20915.7|20928.5|20916.5|20927.5|20915.5|0
1732672440000|2024-11-27 01:54:00|20927|20915|20927.5|20915.5|20927.8|20915.8|20927|20915|0
1732672450000|2024-11-27 01:54:10|20927.8|20915.8|20927.9|20915.9|20927.9|20915.9|20927.7|20915.7|0
1732672460000|2024-11-27 01:54:20|20927.8|20915.8|20927|20915|20927.8|20915.8|20926.8|20914.8|0
1732672470000|2024-11-27 01:54:30|20927.2|20915.2|20929.5|20917.5|20929.5|20917.5|20927.2|20915.2|0
1732672480000|2024-11-27 01:54:40|20929.4|20917.4|20928.4|20916.4|20929.8|20917.8|20928|20916|0
1732672490000|2024-11-27 01:54:50|20928.5|20916.5|20928.5|20916.5|20928.7|20916.7|20928|20916|0
1732672500000|2024-11-27 01:55:00|20928.7|20916.7|20928.5|20916.5|20929|20917|20928.5|20916.5|0
1732672510000|2024-11-27 01:55:10|20928.7|20916.7|20928.7|20916.7|20928.8|20916.8|20928.5|20916.5|0
1732672520000|2024-11-27 01:55:20|20928.8|20916.8|20928.2|20916.2|20928.8|20916.8|20928|20916|0
1732672530000|2024-11-27 01:55:30|20928|20916|20928|20916|20928.2|20916.2|20927.9|20915.9|0
1732672540000|2024-11-27 01:55:40|20927.9|20915.9|20928.3|20916.3|20928.8|20916.8|20927.7|20915.7|0
1732672550000|2024-11-27 01:55:50|20928.2|20916.2|20927.8|20915.8|20928.3|20916.3|20927.8|20915.8|0
1732672560000|2024-11-27 01:56:00|20927.7|20915.7|20928.5|20916.5|20928.5|20916.5|20927.7|20915.7|0
1732672570000|2024-11-27 01:56:10|20928.7|20916.7|20928.4|20916.4|20928.7|20916.7|20928.3|20916.3|0
1732672580000|2024-11-27 01:56:20|20928.5|20916.5|20927.8|20915.8|20928.5|20916.5|20927.8|20915.8|0
1732672590000|2024-11-27 01:56:30|20927.7|20915.7|20928.2|20916.2|20928.2|20916.2|20927.7|20915.7|0
1732672600000|2024-11-27 01:56:40|20928.3|20916.3|20928|20916|20928.5|20916.5|20928|20916|0
1732672610000|2024-11-27 01:56:50|20928.3|20916.3|20928.8|20916.8|20929.4|20917.4|20928.3|20916.3|0
1732672620000|2024-11-27 01:57:00|20928.9|20916.9|20929|20917|20929.3|20917.3|20928.5|20916.5|0
1732672630000|2024-11-27 01:57:10|20929.4|20917.4|20928.5|20916.5|20929.5|20917.5|20928.5|20916.5|0
1732672640000|2024-11-27 01:57:20|20928.4|20916.4|20929.4|20917.4|20929.4|20917.4|20928.4|20916.4|0
1732672650000|2024-11-27 01:57:30|20929.5|20917.5|20930.3|20918.3|20930.4|20918.4|20929.5|20917.5|0
1732672660000|2024-11-27 01:57:40|20930.2|20918.2|20930.9|20918.9|20931.2|20919.2|20930|20918|0
1732672670000|2024-11-27 01:57:50|20931|20919|20930.9|20918.9|20931.2|20919.2|20930.8|20918.8|0
1732672680000|2024-11-27 01:58:00|20931.5|20919.5|20931.5|20919.5|20931.7|20919.7|20931.4|20919.4|0
1732672690000|2024-11-27 01:58:10|20931.7|20919.7|20931|20919|20931.8|20919.8|20931|20919|0
1732672700000|2024-11-27 01:58:20|20931.2|20919.2|20931.5|20919.5|20931.8|20919.8|20931|20919|0
1732672710000|2024-11-27 01:58:30|20931.7|20919.7|20930.9|20918.9|20931.8|20919.8|20930.9|20918.9|0
1732672720000|2024-11-27 01:58:40|20931|20919|20931.8|20919.8|20931.9|20919.9|20930.9|20918.9|0
1732672730000|2024-11-27 01:58:50|20931.7|20919.7|20931.5|20919.5|20931.8|20919.8|20930.9|20918.9|0
1732672740000|2024-11-27 01:59:00|20931.3|20919.3|20931.2|20919.2|20931.5|20919.5|20931|20919|0
1732672750000|2024-11-27 01:59:10|20931.3|20919.3|20931.3|20919.3|20931.3|20919.3|20931.2|20919.2|0
1732672760000|2024-11-27 01:59:20|20931.2|20919.2|20930.9|20918.9|20931.2|20919.2|20930.3|20918.3|0
1732672770000|2024-11-27 01:59:30|20930.8|20918.8|20931.2|20919.2|20931.3|20919.3|20930.8|20918.8|0
1732672780000|2024-11-27 01:59:40|20931|20919|20931|20919|20931|20919|20930.7|20918.7|0
1732672790000|2024-11-27 01:59:50|20930.9|20918.9|20929.7|20917.7|20930.9|20918.9|20929.7|20917.7|0
1732672800000|2024-11-27 02:00:00|20929.5|20917.5|20929.7|20917.7|20930.3|20918.3|20929.3|20917.3|0
1732672810000|2024-11-27 02:00:10|20929.2|20917.2|20929.4|20917.4|20929.4|20917.4|20928.9|20916.9|0
1732672820000|2024-11-27 02:00:20|20929.3|20917.3|20928.3|20916.3|20929.4|20917.4|20928.2|20916.2|0
1732672830000|2024-11-27 02:00:30|20928.4|20916.4|20928.9|20916.9|20928.9|20916.9|20928.2|20916.2|0
1732672840000|2024-11-27 02:00:40|20928.8|20916.8|20929.2|20917.2|20929.5|20917.5|20928.8|20916.8|0
1732672850000|2024-11-27 02:00:50|20929|20917|20928.9|20916.9|20929.2|20917.2|20928.9|20916.9|0
1732672860000|2024-11-27 02:01:00|20928.8|20916.8|20927.9|20915.9|20929|20917|20927.5|20915.5|0
1732672870000|2024-11-27 02:01:10|20928.3|20916.3|20929.2|20917.2|20929.2|20917.2|20928.3|20916.3|0
1732672880000|2024-11-27 02:01:20|20929|20917|20929|20917|20929.2|20917.2|20928.7|20916.7|0
1732672890000|2024-11-27 02:01:30|20928.9|20916.9|20929.9|20917.9|20930|20918|20928.8|20916.8|0
1732672900000|2024-11-27 02:01:40|20929.8|20917.8|20930.5|20918.5|20930.5|20918.5|20929.5|20917.5|0
1732672910000|2024-11-27 02:01:50|20930.4|20918.4|20930.3|20918.3|20930.7|20918.7|20930|20918|0
1732672920000|2024-11-27 02:02:00|20930.4|20918.4|20929.3|20917.3|20930.4|20918.4|20929|20917|0
1732672930000|2024-11-27 02:02:10|20929|20917|20928.5|20916.5|20929|20917|20928.3|20916.3|0
1732672940000|2024-11-27 02:02:20|20928.7|20916.7|20929.5|20917.5|20929.9|20917.9|20928.7|20916.7|0
1732672950000|2024-11-27 02:02:30|20929.3|20917.3|20929.5|20917.5|20930|20918|20929.3|20917.3|0
1732672960000|2024-11-27 02:02:40|20929.2|20917.2|20928.9|20916.9|20929.2|20917.2|20928.5|20916.5|0
1732672970000|2024-11-27 02:02:50|20929.3|20917.3|20928.3|20916.3|20929.3|20917.3|20928.3|20916.3|0
1732672980000|2024-11-27 02:03:00|20928.4|20916.4|20928.8|20916.8|20929|20917|20928.2|20916.2|0
1732672990000|2024-11-27 02:03:10|20928.9|20916.9|20930|20918|20930|20918|20928.8|20916.8|0
1732673000000|2024-11-27 02:03:20|20929.9|20917.9|20929.5|20917.5|20929.9|20917.9|20928.8|20916.8|0
1732673010000|2024-11-27 02:03:30|20929.7|20917.7|20929.3|20917.3|20929.7|20917.7|20929|20917|0
1732673020000|2024-11-27 02:03:40|20929|20917|20928.5|20916.5|20929.3|20917.3|20928.5|20916.5|0
1732673030000|2024-11-27 02:03:50|20928.3|20916.3|20927.7|20915.7|20928.3|20916.3|20927.7|20915.7|0
1732673040000|2024-11-27 02:04:00|20927.3|20915.3|20927.2|20915.2|20927.5|20915.5|20927.2|20915.2|0
1732673050000|2024-11-27 02:04:10|20927|20915|20926.7|20914.7|20927|20915|20926.2|20914.2|0
1732673060000|2024-11-27 02:04:20|20926.9|20914.9|20926.7|20914.7|20927|20915|20926.7|20914.7|0
1732673070000|2024-11-27 02:04:30|20926.8|20914.8|20927.7|20915.7|20927.8|20915.8|20926.4|20914.4|0
1732673080000|2024-11-27 02:04:40|20928.3|20916.3|20928.2|20916.2|20928.8|20916.8|20928.2|20916.2|0
1732673090000|2024-11-27 02:04:50|20928.3|20916.3|20928.7|20916.7|20928.8|20916.8|20928.2|20916.2|0
1732673100000|2024-11-27 02:05:00|20928.8|20916.8|20929.2|20917.2|20929.2|20917.2|20928.3|20916.3|0
1732673110000|2024-11-27 02:05:10|20929|20917|20929.7|20917.7|20929.7|20917.7|20929|20917|0
1732673120000|2024-11-27 02:05:20|20929.2|20917.2|20929.3|20917.3|20929.3|20917.3|20929|20917|0
1732673130000|2024-11-27 02:05:30|20929|20917|20929.3|20917.3|20929.3|20917.3|20929|20917|0
1732673140000|2024-11-27 02:05:40|20929.2|20917.2|20929.3|20917.3|20929.4|20917.4|20929.2|20917.2|0
1732673150000|2024-11-27 02:05:50|20929.4|20917.4|20929.7|20917.7|20930|20918|20929.3|20917.3|0
1732673160000|2024-11-27 02:06:00|20929.3|20917.3|20928.7|20916.7|20929.5|20917.5|20928.5|20916.5|0
1732673170000|2024-11-27 02:06:10|20929|20917|20928.8|20916.8|20929.9|20917.9|20928.8|20916.8|0
1732673180000|2024-11-27 02:06:20|20928.7|20916.7|20929.3|20917.3|20929.3|20917.3|20928.3|20916.3|0
1732673190000|2024-11-27 02:06:30|20929.5|20917.5|20930|20918|20930.2|20918.2|20929.5|20917.5|0
1732673200000|2024-11-27 02:06:40|20929.9|20917.9|20930|20918|20930|20918|20929.5|20917.5|0
1732673210000|2024-11-27 02:06:50|20929.8|20917.8|20929.7|20917.7|20930|20918|20929.5|20917.5|0
1732673220000|2024-11-27 02:07:00|20929.4|20917.4|20929|20917|20929.4|20917.4|20928.9|20916.9|0
1732673230000|2024-11-27 02:07:10|20929.2|20917.2|20930.9|20918.9|20930.9|20918.9|20929.2|20917.2|0
1732673240000|2024-11-27 02:07:20|20930.8|20918.8|20931.3|20919.3|20931.4|20919.4|20930.7|20918.7|0
1732673250000|2024-11-27 02:07:30|20931|20919|20931.9|20919.9|20931.9|20919.9|20931|20919|0
1732673260000|2024-11-27 02:07:40|20931.8|20919.8|20931.8|20919.8|20932|20920|20931.8|20919.8|0
1732673270000|2024-11-27 02:07:50|20931.5|20919.5|20931.9|20919.9|20931.9|20919.9|20931.5|20919.5|0
1732673280000|2024-11-27 02:08:00|20932.2|20920.2|20930.9|20918.9|20932.2|20920.2|20930.8|20918.8|0
1732673290000|2024-11-27 02:08:10|20931|20919|20931.4|20919.4|20931.4|20919.4|20930.8|20918.8|0
1732673300000|2024-11-27 02:08:20|20931.3|20919.3|20931.3|20919.3|20931.7|20919.7|20931.3|20919.3|0
1732673310000|2024-11-27 02:08:30|20931.2|20919.2|20930.7|20918.7|20931.8|20919.8|20930.7|20918.7|0
1732673320000|2024-11-27 02:08:40|20930.5|20918.5|20930.2|20918.2|20930.5|20918.5|20930.2|20918.2|0
1732673330000|2024-11-27 02:08:50|20930.3|20918.3|20930.9|20918.9|20931|20919|20930.3|20918.3|0
1732673340000|2024-11-27 02:09:00|20930.7|20918.7|20929.9|20917.9|20931|20919|20929.8|20917.8|0
1732673350000|2024-11-27 02:09:10|20929.2|20917.2|20929.8|20917.8|20929.8|20917.8|20928.5|20916.5|0
1732673360000|2024-11-27 02:09:20|20929.7|20917.7|20929.5|20917.5|20929.9|20917.9|20929|20917|0
1732673370000|2024-11-27 02:09:30|20929.8|20917.8|20930.4|20918.4|20930.4|20918.4|20929.7|20917.7|0
1732673380000|2024-11-27 02:09:40|20930.3|20918.3|20930.4|20918.4|20930.4|20918.4|20930.2|20918.2|0
1732673390000|2024-11-27 02:09:50|20930.7|20918.7|20931.2|20919.2|20931.2|20919.2|20930.7|20918.7|0
1732673400000|2024-11-27 02:10:00|20931.3|20919.3|20931.8|20919.8|20932.2|20920.2|20931.3|20919.3|0
1732673410000|2024-11-27 02:10:10|20931.9|20919.9|20931.7|20919.7|20932|20920|20931.5|20919.5|0
1732673420000|2024-11-27 02:10:20|20931.8|20919.8|20931.8|20919.8|20932.2|20920.2|20931.8|20919.8|0
1732673430000|2024-11-27 02:10:30|20931.9|20919.9|20931.8|20919.8|20931.9|20919.9|20931.5|20919.5|0
1732673440000|2024-11-27 02:10:40|20931.5|20919.5|20932.2|20920.2|20932.2|20920.2|20931.5|20919.5|0
1732673450000|2024-11-27 02:10:50|20932|20920|20932.5|20920.5|20932.8|20920.8|20932|20920|0
1732673460000|2024-11-27 02:11:00|20932.7|20920.7|20931.3|20919.3|20932.7|20920.7|20931.3|20919.3|0
1732673470000|2024-11-27 02:11:10|20931|20919|20932.8|20920.8|20932.8|20920.8|20931|20919|0
1732673480000|2024-11-27 02:11:20|20932.5|20920.5|20932.9|20920.9|20932.9|20920.9|20932.5|20920.5|0
1732673490000|2024-11-27 02:11:30|20932.2|20920.2|20933.3|20921.3|20933.3|20921.3|20932|20920|0
1732673500000|2024-11-27 02:11:40|20933|20921|20933.5|20921.5|20933.5|20921.5|20933|20921|0
1732673510000|2024-11-27 02:11:50|20933.4|20921.4|20933.5|20921.5|20933.7|20921.7|20933.2|20921.2|0
1732673520000|2024-11-27 02:12:00|20933.3|20921.3|20933|20921|20933.8|20921.8|20933|20921|0
1732673530000|2024-11-27 02:12:10|20933.2|20921.2|20933.7|20921.7|20933.8|20921.8|20933|20921|0
1732673540000|2024-11-27 02:12:20|20933.8|20921.8|20933.3|20921.3|20933.8|20921.8|20933|20921|0
1732673550000|2024-11-27 02:12:30|20933.5|20921.5|20933.3|20921.3|20933.5|20921.5|20933.2|20921.2|0
1732673560000|2024-11-27 02:12:40|20933.2|20921.2|20932.7|20920.7|20933.2|20921.2|20932.5|20920.5|0
1732673570000|2024-11-27 02:12:50|20932.5|20920.5|20933.4|20921.4|20933.5|20921.5|20932.5|20920.5|0
1732673580000|2024-11-27 02:13:00|20933.5|20921.5|20934.8|20922.8|20935.2|20923.2|20933.5|20921.5|0
1732673590000|2024-11-27 02:13:10|20934.7|20922.7|20933.8|20921.8|20934.8|20922.8|20933.5|20921.5|0
1732673600000|2024-11-27 02:13:20|20933.7|20921.7|20933.8|20921.8|20934.2|20922.2|20933.5|20921.5|0
1732673610000|2024-11-27 02:13:30|20934|20922|20933.8|20921.8|20934.2|20922.2|20933.7|20921.7|0
1732673620000|2024-11-27 02:13:40|20934|20922|20934.7|20922.7|20935|20923|20934|20922|0
1732673630000|2024-11-27 02:13:50|20934.5|20922.5|20934.3|20922.3|20934.5|20922.5|20933.9|20921.9|0
1732673640000|2024-11-27 02:14:00|20934.5|20922.5|20933.7|20921.7|20934.5|20922.5|20933.5|20921.5|0
1732673650000|2024-11-27 02:14:10|20933.5|20921.5|20933.3|20921.3|20934|20922|20933.3|20921.3|0
1732673660000|2024-11-27 02:14:20|20932.8|20920.8|20933.4|20921.4|20933.4|20921.4|20932.8|20920.8|0
1732673670000|2024-11-27 02:14:30|20933.3|20921.3|20932.5|20920.5|20933.3|20921.3|20932.5|20920.5|0
1732673680000|2024-11-27 02:14:40|20932.3|20920.3|20933.8|20921.8|20933.8|20921.8|20932.3|20920.3|0
1732673690000|2024-11-27 02:14:50|20933.9|20921.9|20934|20922|20934.3|20922.3|20933.3|20921.3|0
1732673700000|2024-11-27 02:15:00|20933.8|20921.8|20934.5|20922.5|20934.5|20922.5|20933.3|20921.3|0
1732673710000|2024-11-27 02:15:10|20934.3|20922.3|20934.3|20922.3|20934.3|20922.3|20933.4|20921.4|0
1732673720000|2024-11-27 02:15:20|20934.2|20922.2|20934.4|20922.4|20934.4|20922.4|20933.8|20921.8|0
1732673730000|2024-11-27 02:15:30|20935|20923|20935.9|20923.9|20935.9|20923.9|20935|20923|0
1732673740000|2024-11-27 02:15:40|20935.5|20923.5|20936|20924|20936.2|20924.2|20935.5|20923.5|0
1732673750000|2024-11-27 02:15:50|20935.7|20923.7|20936.4|20924.4|20937|20925|20935.7|20923.7|0
1732673760000|2024-11-27 02:16:00|20936.3|20924.3|20936|20924|20936.3|20924.3|20935.5|20923.5|0
1732673770000|2024-11-27 02:16:10|20936.2|20924.2|20935.5|20923.5|20936.2|20924.2|20935.3|20923.3|0
1732673780000|2024-11-27 02:16:20|20935.7|20923.7|20935.4|20923.4|20935.8|20923.8|20935.4|20923.4|0
1732673790000|2024-11-27 02:16:30|20935.5|20923.5|20935.3|20923.3|20935.5|20923.5|20935.2|20923.2|0
1732673800000|2024-11-27 02:16:40|20935.7|20923.7|20936.5|20924.5|20936.7|20924.7|20935.7|20923.7|0
1732673810000|2024-11-27 02:16:50|20936.7|20924.7|20936.4|20924.4|20936.7|20924.7|20936.2|20924.2|0
1732673820000|2024-11-27 02:17:00|20936.3|20924.3|20937.8|20925.8|20937.8|20925.8|20936.2|20924.2|0
1732673830000|2024-11-27 02:17:10|20938.5|20926.5|20940|20928|20940.3|20928.3|20938.5|20926.5|0
1732673840000|2024-11-27 02:17:20|20940.3|20928.3|20940|20928|20940.5|20928.5|20940|20928|0
1732673850000|2024-11-27 02:17:30|20940.2|20928.2|20940.8|20928.8|20940.8|20928.8|20940.2|20928.2|0
1732673860000|2024-11-27 02:17:40|20940.7|20928.7|20940.2|20928.2|20940.7|20928.7|20940|20928|0
1732673870000|2024-11-27 02:17:50|20940.3|20928.3|20940.7|20928.7|20940.7|20928.7|20940|20928|0
1732673880000|2024-11-27 02:18:00|20940.3|20928.3|20940|20928|20940.7|20928.7|20940|20928|0
1732673890000|2024-11-27 02:18:10|20939.9|20927.9|20939.8|20927.8|20940.3|20928.3|20939.8|20927.8|0
1732673900000|2024-11-27 02:18:20|20939.7|20927.7|20939.8|20927.8|20939.8|20927.8|20939.3|20927.3|0
1732673910000|2024-11-27 02:18:30|20939.9|20927.9|20939|20927|20940.2|20928.2|20939|20927|0
1732673920000|2024-11-27 02:18:40|20939.2|20927.2|20940|20928|20940|20928|20939.2|20927.2|0
1732673930000|2024-11-27 02:18:50|20940.2|20928.2|20941.2|20929.2|20941.2|20929.2|20940.2|20928.2|0
1732673940000|2024-11-27 02:19:00|20941|20929|20940.3|20928.3|20941.2|20929.2|20939.9|20927.9|0
1732673950000|2024-11-27 02:19:10|20940.2|20928.2|20940.3|20928.3|20940.5|20928.5|20940.2|20928.2|0
1732673960000|2024-11-27 02:19:20|20940.5|20928.5|20940.9|20928.9|20940.9|20928.9|20940.4|20928.4|0
1732673970000|2024-11-27 02:19:30|20940.8|20928.8|20941.3|20929.3|20941.3|20929.3|20940.8|20928.8|0
1732673980000|2024-11-27 02:19:40|20941.2|20929.2|20940.5|20928.5|20941.2|20929.2|20940.4|20928.4|0
1732673990000|2024-11-27 02:19:50|20940.4|20928.4|20940.7|20928.7|20940.7|20928.7|20940.4|20928.4|0
1732674000000|2024-11-27 02:20:00|20940.5|20928.5|20940.4|20928.4|20940.7|20928.7|20940.4|20928.4|0
1732674010000|2024-11-27 02:20:10|20940.5|20928.5|20939.5|20927.5|20940.7|20928.7|20938.9|20926.9|0
1732674020000|2024-11-27 02:20:20|20939.7|20927.7|20939.3|20927.3|20939.9|20927.9|20939|20927|0
1732674030000|2024-11-27 02:20:30|20939.4|20927.4|20939.4|20927.4|20940.7|20928.7|20939.2|20927.2|0
1732674040000|2024-11-27 02:20:40|20939.7|20927.7|20938.9|20926.9|20939.7|20927.7|20938.9|20926.9|0
1732674050000|2024-11-27 02:20:50|20939|20927|20938.9|20926.9|20939|20927|20938.5|20926.5|0
1732674060000|2024-11-27 02:21:00|20939|20927|20938.3|20926.3|20939|20927|20938.2|20926.2|0
1732674070000|2024-11-27 02:21:10|20938.4|20926.4|20938.5|20926.5|20938.5|20926.5|20938.3|20926.3|0
1732674080000|2024-11-27 02:21:20|20938.7|20926.7|20938.7|20926.7|20938.7|20926.7|20938.4|20926.4|0
1732674090000|2024-11-27 02:21:30|20938.5|20926.5|20938.2|20926.2|20938.8|20926.8|20938.2|20926.2|0
1732674100000|2024-11-27 02:21:40|20938.4|20926.4|20938.8|20926.8|20939|20927|20938.4|20926.4|0
1732674110000|2024-11-27 02:21:50|20938.7|20926.7|20938.8|20926.8|20938.8|20926.8|20938.2|20926.2|0
1732674120000|2024-11-27 02:22:00|20938.7|20926.7|20938.3|20926.3|20938.8|20926.8|20938.2|20926.2|0
1732674130000|2024-11-27 02:22:10|20938.2|20926.2|20937.8|20925.8|20938.2|20926.2|20937.3|20925.3|0
1732674140000|2024-11-27 02:22:20|20937.7|20925.7|20937.3|20925.3|20937.7|20925.7|20937|20925|0
1732674150000|2024-11-27 02:22:30|20937.5|20925.5|20937.3|20925.3|20937.8|20925.8|20937.3|20925.3|0
1732674160000|2024-11-27 02:22:40|20937.4|20925.4|20937.4|20925.4|20937.8|20925.8|20937.4|20925.4|0
1732674170000|2024-11-27 02:22:50|20937.3|20925.3|20937.7|20925.7|20937.8|20925.8|20937|20925|0
1732674180000|2024-11-27 02:23:00|20937.2|20925.2|20936.7|20924.7|20937.2|20925.2|20936.7|20924.7|0
1732674190000|2024-11-27 02:23:10|20936.8|20924.8|20936.5|20924.5|20936.9|20924.9|20935.8|20923.8|0
1732674200000|2024-11-27 02:23:20|20936.4|20924.4|20936.7|20924.7|20936.8|20924.8|20936.3|20924.3|0
1732674210000|2024-11-27 02:23:30|20936.8|20924.8|20937|20925|20937.2|20925.2|20936.5|20924.5|0
1732674220000|2024-11-27 02:23:40|20937.2|20925.2|20937.5|20925.5|20937.9|20925.9|20937.2|20925.2|0
1732674230000|2024-11-27 02:23:50|20936.9|20924.9|20937.7|20925.7|20937.8|20925.8|20936.9|20924.9|0
1732674240000|2024-11-27 02:24:00|20937.5|20925.5|20939.8|20927.8|20939.8|20927.8|20937.2|20925.2|0
1732674250000|2024-11-27 02:24:10|20939.9|20927.9|20941.3|20929.3|20941.3|20929.3|20939.9|20927.9|0
1732674260000|2024-11-27 02:24:20|20941.8|20929.8|20943.9|20931.9|20943.9|20931.9|20941.3|20929.3|0
1732674270000|2024-11-27 02:24:30|20944|20932|20944.7|20932.7|20944.9|20932.9|20943.8|20931.8|0
1732674280000|2024-11-27 02:24:40|20945|20933|20944.2|20932.2|20945.4|20933.4|20944.2|20932.2|0
1732674290000|2024-11-27 02:24:50|20944.4|20932.4|20944.2|20932.2|20944.7|20932.7|20944|20932|0
1732674300000|2024-11-27 02:25:00|20943.9|20931.9|20944.9|20932.9|20945|20933|20943.9|20931.9|0
1732674310000|2024-11-27 02:25:10|20945.7|20933.7|20948.8|20936.8|20948.8|20936.8|20945.4|20933.4|0
1732674320000|2024-11-27 02:25:20|20949.7|20937.7|20949.4|20937.4|20949.7|20937.7|20947.9|20935.9|0
1732674330000|2024-11-27 02:25:30|20950.7|20938.7|20950.9|20938.9|20950.9|20938.9|20949.7|20937.7|0
1732674340000|2024-11-27 02:25:40|20951.3|20939.3|20952|20940|20952.5|20940.5|20951.2|20939.2|0
1732674350000|2024-11-27 02:25:50|20950.9|20938.9|20952.4|20940.4|20952.5|20940.5|20950.8|20938.8|0
1732674360000|2024-11-27 02:26:00|20951.2|20939.2|20952.2|20940.2|20952.3|20940.3|20950.7|20938.7|0
1732674370000|2024-11-27 02:26:10|20952.3|20940.3|20951.9|20939.9|20952.8|20940.8|20951.9|20939.9|0
1732674380000|2024-11-27 02:26:20|20952|20940|20951.5|20939.5|20952|20940|20950.9|20938.9|0
1732674390000|2024-11-27 02:26:30|20951.7|20939.7|20951.9|20939.9|20952|20940|20950.8|20938.8|0
1732674400000|2024-11-27 02:26:40|20951.8|20939.8|20952.2|20940.2|20952.8|20940.8|20951.8|20939.8|0
1732674410000|2024-11-27 02:26:50|20952.5|20940.5|20951.4|20939.4|20952.5|20940.5|20950.9|20938.9|0
1732674420000|2024-11-27 02:27:00|20951.5|20939.5|20951.2|20939.2|20951.5|20939.5|20950.9|20938.9|0
1732674430000|2024-11-27 02:27:10|20951.3|20939.3|20951.3|20939.3|20951.7|20939.7|20951.2|20939.2|0
1732674440000|2024-11-27 02:27:20|20951.4|20939.4|20951.5|20939.5|20951.5|20939.5|20951.3|20939.3|0
1732674450000|2024-11-27 02:27:30|20952|20940|20951|20939|20952.2|20940.2|20951|20939|0
1732674460000|2024-11-27 02:27:40|20950.8|20938.8|20950.8|20938.8|20950.9|20938.9|20950.5|20938.5|0
1732674470000|2024-11-27 02:27:50|20950.9|20938.9|20951.5|20939.5|20951.5|20939.5|20950.7|20938.7|0
1732674480000|2024-11-27 02:28:00|20951.2|20939.2|20952.2|20940.2|20952.2|20940.2|20951|20939|0
1732674490000|2024-11-27 02:28:10|20952.3|20940.3|20953.2|20941.2|20953.2|20941.2|20952.3|20940.3|0
1732674500000|2024-11-27 02:28:20|20952.8|20940.8|20953|20941|20953.2|20941.2|20952.7|20940.7|0
1732674510000|2024-11-27 02:28:30|20954.2|20942.2|20953.5|20941.5|20954.2|20942.2|20953.3|20941.3|0
1732674520000|2024-11-27 02:28:40|20953.4|20941.4|20954.3|20942.3|20954.8|20942.8|20953.4|20941.4|0
1732674530000|2024-11-27 02:28:50|20954|20942|20954|20942|20954.3|20942.3|20953.9|20941.9|0
1732674540000|2024-11-27 02:29:00|20953|20941|20953.8|20941.8|20953.8|20941.8|20953|20941|0
1732674550000|2024-11-27 02:29:10|20953.7|20941.7|20953.5|20941.5|20953.9|20941.9|20953.4|20941.4|0
1732674560000|2024-11-27 02:29:20|20953.3|20941.3|20953.4|20941.4|20953.4|20941.4|20953|20941|0
1732674570000|2024-11-27 02:29:30|20953.5|20941.5|20953.8|20941.8|20953.8|20941.8|20953.3|20941.3|0
1732674580000|2024-11-27 02:29:40|20953.5|20941.5|20952.9|20940.9|20953.9|20941.9|20952.9|20940.9|0
1732674590000|2024-11-27 02:29:50|20952.8|20940.8|20952.3|20940.3|20953.3|20941.3|20952.3|20940.3|0
1732674600000|2024-11-27 02:30:00|20952.4|20940.4|20954|20942|20954.2|20942.2|20952.4|20940.4|0
1732674610000|2024-11-27 02:30:10|20953.9|20941.9|20952.8|20940.8|20953.9|20941.9|20952.8|20940.8|0
1732674620000|2024-11-27 02:30:20|20953|20941|20952.8|20940.8|20953|20941|20952.7|20940.7|0
1732674630000|2024-11-27 02:30:30|20952.7|20940.7|20952.4|20940.4|20952.9|20940.9|20952.4|20940.4|0
1732674640000|2024-11-27 02:30:40|20951.7|20939.7|20950.2|20938.2|20951.7|20939.7|20950|20938|0
1732674650000|2024-11-27 02:30:50|20950|20938|20950.2|20938.2|20950.3|20938.3|20949.7|20937.7|0
1732674660000|2024-11-27 02:31:00|20949.8|20937.8|20949|20937|20949.8|20937.8|20948.8|20936.8|0
1732674670000|2024-11-27 02:31:10|20948.9|20936.9|20949.3|20937.3|20949.8|20937.8|20948.9|20936.9|0
1732674680000|2024-11-27 02:31:20|20949.2|20937.2|20948.5|20936.5|20949.2|20937.2|20948.2|20936.2|0
1732674690000|2024-11-27 02:31:30|20948.3|20936.3|20948.7|20936.7|20948.7|20936.7|20948.3|20936.3|0
1732674700000|2024-11-27 02:31:40|20948.5|20936.5|20949|20937|20949|20937|20948.5|20936.5|0
1732674710000|2024-11-27 02:31:50|20948.5|20936.5|20947.7|20935.7|20948.8|20936.8|20947.5|20935.5|0
1732674720000|2024-11-27 02:32:00|20947.8|20935.8|20947.8|20935.8|20948.4|20936.4|20947.4|20935.4|0
1732674730000|2024-11-27 02:32:10|20947.7|20935.7|20947.8|20935.8|20947.8|20935.8|20947.3|20935.3|0
1732674740000|2024-11-27 02:32:20|20947.7|20935.7|20950.3|20938.3|20950.7|20938.7|20947.7|20935.7|0
1732674750000|2024-11-27 02:32:30|20950.4|20938.4|20950.4|20938.4|20950.8|20938.8|20950.3|20938.3|0
1732674760000|2024-11-27 02:32:40|20950.3|20938.3|20951.3|20939.3|20951.3|20939.3|20950|20938|0
1732674770000|2024-11-27 02:32:50|20951.4|20939.4|20950.9|20938.9|20951.4|20939.4|20950.8|20938.8|0
1732674780000|2024-11-27 02:33:00|20950.8|20938.8|20950.2|20938.2|20950.8|20938.8|20949.8|20937.8|0
1732674790000|2024-11-27 02:33:10|20950.3|20938.3|20949|20937|20950.4|20938.4|20949|20937|0
1732674800000|2024-11-27 02:33:20|20948.9|20936.9|20949.7|20937.7|20949.7|20937.7|20948.7|20936.7|0
1732674810000|2024-11-27 02:33:30|20949.8|20937.8|20949.9|20937.9|20950|20938|20949.8|20937.8|0
1732674820000|2024-11-27 02:33:40|20950|20938|20949.4|20937.4|20950|20938|20949.4|20937.4|0
1732674830000|2024-11-27 02:33:50|20949.3|20937.3|20948.7|20936.7|20949.4|20937.4|20948.7|20936.7|0
1732674840000|2024-11-27 02:34:00|20948.3|20936.3|20947.4|20935.4|20948.3|20936.3|20947.3|20935.3|0
1732674850000|2024-11-27 02:34:10|20947|20935|20947.3|20935.3|20947.4|20935.4|20946.8|20934.8|0
1732674860000|2024-11-27 02:34:20|20947.8|20935.8|20948|20936|20948|20936|20947.3|20935.3|0
1732674870000|2024-11-27 02:34:30|20948.2|20936.2|20947.2|20935.2|20948.3|20936.3|20947.2|20935.2|0
1732674880000|2024-11-27 02:34:40|20947|20935|20947.3|20935.3|20947.3|20935.3|20946.9|20934.9|0
1732674890000|2024-11-27 02:34:50|20947.2|20935.2|20947.2|20935.2|20947.3|20935.3|20947|20935|0
1732674900000|2024-11-27 02:35:00|20947|20935|20946.4|20934.4|20947|20935|20945.8|20933.8|0
1732674910000|2024-11-27 02:35:10|20946.5|20934.5|20946|20934|20946.5|20934.5|20946|20934|0
1732674920000|2024-11-27 02:35:20|20945.9|20933.9|20945.5|20933.5|20946|20934|20945.5|20933.5|0
1732674930000|2024-11-27 02:35:30|20945.7|20933.7|20945.8|20933.8|20946|20934|20945.5|20933.5|0
1732674940000|2024-11-27 02:35:40|20946|20934|20945.9|20933.9|20946|20934|20945.8|20933.8|0
1732674950000|2024-11-27 02:35:50|20945.8|20933.8|20945.9|20933.9|20946|20934|20945.8|20933.8|0
1732674960000|2024-11-27 02:36:00|20946|20934|20946|20934|20946|20934|20945.7|20933.7|0
1732674970000|2024-11-27 02:36:10|20946.2|20934.2|20945.9|20933.9|20946.2|20934.2|20945.7|20933.7|0
1732674980000|2024-11-27 02:36:20|20945.8|20933.8|20946|20934|20946|20934|20945.8|20933.8|0
1732674990000|2024-11-27 02:36:30|20945.8|20933.8|20946|20934|20946|20934|20945.4|20933.4|0
1732675000000|2024-11-27 02:36:40|20945.9|20933.9|20946|20934|20946.2|20934.2|20945.9|20933.9|0
1732675010000|2024-11-27 02:36:50|20946.4|20934.4|20945.9|20933.9|20946.8|20934.8|20945.9|20933.9|0
1732675020000|2024-11-27 02:37:00|20946|20934|20944.7|20932.7|20946|20934|20944.5|20932.5|0
1732675030000|2024-11-27 02:37:10|20944.5|20932.5|20944.3|20932.3|20944.5|20932.5|20944.3|20932.3|0
1732675040000|2024-11-27 02:37:20|20944.2|20932.2|20944|20932|20944.2|20932.2|20943.9|20931.9|0
1732675050000|2024-11-27 02:37:30|20944.2|20932.2|20944.5|20932.5|20944.5|20932.5|20944|20932|0
1732675060000|2024-11-27 02:37:40|20944.7|20932.7|20944.2|20932.2|20944.7|20932.7|20944.2|20932.2|0
1732675070000|2024-11-27 02:37:50|20944.4|20932.4|20944.7|20932.7|20944.7|20932.7|20944.3|20932.3|0
1732675080000|2024-11-27 02:38:00|20945|20933|20945|20933|20945.8|20933.8|20944.8|20932.8|0
1732675090000|2024-11-27 02:38:10|20945.2|20933.2|20944.5|20932.5|20945.2|20933.2|20944.5|20932.5|0
1732675100000|2024-11-27 02:38:20|20944.4|20932.4|20944.5|20932.5|20944.7|20932.7|20944.3|20932.3|0
1732675110000|2024-11-27 02:38:30|20944.7|20932.7|20945.9|20933.9|20945.9|20933.9|20944.7|20932.7|0
1732675120000|2024-11-27 02:38:40|20945.3|20933.3|20945|20933|20945.3|20933.3|20944.7|20932.7|0
1732675130000|2024-11-27 02:38:50|20944.9|20932.9|20943.9|20931.9|20946|20934|20943.9|20931.9|0
1732675140000|2024-11-27 02:39:00|20944|20932|20944.3|20932.3|20944.3|20932.3|20944|20932|0
1732675150000|2024-11-27 02:39:10|20944.2|20932.2|20944.4|20932.4|20944.4|20932.4|20943.7|20931.7|0
1732675160000|2024-11-27 02:39:20|20944.5|20932.5|20943.8|20931.8|20944.5|20932.5|20943.8|20931.8|0
1732675170000|2024-11-27 02:39:30|20943.9|20931.9|20943.7|20931.7|20943.9|20931.9|20943.7|20931.7|0
1732675180000|2024-11-27 02:39:40|20943.8|20931.8|20944|20932|20944.8|20932.8|20943.8|20931.8|0
1732675190000|2024-11-27 02:39:50|20944.2|20932.2|20944.5|20932.5|20944.5|20932.5|20944.2|20932.2|0
1732675200000|2024-11-27 02:40:00|20944.7|20932.7|20944.3|20932.3|20944.8|20932.8|20944.3|20932.3|0
1732675210000|2024-11-27 02:40:10|20944.5|20932.5|20944.7|20932.7|20944.9|20932.9|20944.5|20932.5|0
1732675220000|2024-11-27 02:40:20|20944.8|20932.8|20944.7|20932.7|20945.2|20933.2|20944.7|20932.7|0
1732675230000|2024-11-27 02:40:30|20944.3|20932.3|20946.9|20934.9|20946.9|20934.9|20944.3|20932.3|0
1732675240000|2024-11-27 02:40:40|20947.3|20935.3|20946.5|20934.5|20947.4|20935.4|20946.3|20934.3|0
1732675250000|2024-11-27 02:40:50|20946.7|20934.7|20947.8|20935.8|20947.8|20935.8|20946.7|20934.7|0
1732675260000|2024-11-27 02:41:00|20947.5|20935.5|20947.5|20935.5|20947.5|20935.5|20947.3|20935.3|0
1732675270000|2024-11-27 02:41:10|20947.7|20935.7|20948|20936|20948.2|20936.2|20947.7|20935.7|0
1732675280000|2024-11-27 02:41:20|20948.2|20936.2|20947.8|20935.8|20948.3|20936.3|20947.8|20935.8|0
1732675290000|2024-11-27 02:41:30|20947.9|20935.9|20948|20936|20948.3|20936.3|20947.8|20935.8|0
1732675300000|2024-11-27 02:41:40|20947.8|20935.8|20948.3|20936.3|20948.3|20936.3|20947.7|20935.7|0
1732675310000|2024-11-27 02:41:50|20948|20936|20948|20936|20948|20936|20947.4|20935.4|0
1732675320000|2024-11-27 02:42:00|20948.2|20936.2|20947.7|20935.7|20948.2|20936.2|20947.4|20935.4|0
1732675330000|2024-11-27 02:42:10|20947.4|20935.4|20948|20936|20948.2|20936.2|20947.4|20935.4|0
1732675340000|2024-11-27 02:42:20|20947.9|20935.9|20947.9|20935.9|20947.9|20935.9|20947.8|20935.8|0
1732675350000|2024-11-27 02:42:30|20948|20936|20947.3|20935.3|20948|20936|20947.3|20935.3|0
1732675360000|2024-11-27 02:42:40|20947.4|20935.4|20948.3|20936.3|20948.3|20936.3|20947.2|20935.2|0
1732675370000|2024-11-27 02:42:50|20948.2|20936.2|20948.9|20936.9|20949|20937|20948.2|20936.2|0
1732675380000|2024-11-27 02:43:00|20948.5|20936.5|20949|20937|20949|20937|20948.5|20936.5|0
1732675390000|2024-11-27 02:43:10|20949.2|20937.2|20949.7|20937.7|20949.7|20937.7|20949|20937|0
1732675400000|2024-11-27 02:43:20|20950.8|20938.8|20951.3|20939.3|20951.7|20939.7|20950.5|20938.5|0
1732675410000|2024-11-27 02:43:30|20951|20939|20951.9|20939.9|20951.9|20939.9|20950.8|20938.8|0
1732675420000|2024-11-27 02:43:40|20952|20940|20952.2|20940.2|20952.2|20940.2|20951.9|20939.9|0
1732675430000|2024-11-27 02:43:50|20951.9|20939.9|20952.5|20940.5|20952.5|20940.5|20951.9|20939.9|0
1732675440000|2024-11-27 02:44:00|20952.3|20940.3|20953.4|20941.4|20953.7|20941.7|20952.3|20940.3|0
1732675450000|2024-11-27 02:44:10|20953.5|20941.5|20953.5|20941.5|20953.7|20941.7|20953.3|20941.3|0
1732675460000|2024-11-27 02:44:20|20953.7|20941.7|20953.9|20941.9|20953.9|20941.9|20953|20941|0
1732675470000|2024-11-27 02:44:30|20953.8|20941.8|20953.5|20941.5|20953.8|20941.8|20953.2|20941.2|0
1732675480000|2024-11-27 02:44:40|20953.7|20941.7|20953.5|20941.5|20953.7|20941.7|20953.2|20941.2|0
1732675490000|2024-11-27 02:44:50|20953.4|20941.4|20953|20941|20953.4|20941.4|20953|20941|0
1732675500000|2024-11-27 02:45:00|20952.9|20940.9|20953.3|20941.3|20953.7|20941.7|20952.9|20940.9|0
1732675510000|2024-11-27 02:45:10|20953.4|20941.4|20953|20941|20953.5|20941.5|20952.8|20940.8|0
1732675520000|2024-11-27 02:45:20|20952.9|20940.9|20952.8|20940.8|20953|20941|20952.5|20940.5|0
1732675530000|2024-11-27 02:45:30|20952.7|20940.7|20952|20940|20952.7|20940.7|20951.8|20939.8|0
1732675540000|2024-11-27 02:45:40|20951.8|20939.8|20951|20939|20952|20940|20951|20939|0
1732675550000|2024-11-27 02:45:50|20950.9|20938.9|20951.3|20939.3|20951.5|20939.5|20950.9|20938.9|0
1732675560000|2024-11-27 02:46:00|20950.9|20938.9|20951.2|20939.2|20951.4|20939.4|20950.9|20938.9|0
1732675570000|2024-11-27 02:46:10|20951.3|20939.3|20950.7|20938.7|20951.3|20939.3|20950.5|20938.5|0
1732675580000|2024-11-27 02:46:20|20950.5|20938.5|20950.8|20938.8|20950.8|20938.8|20950.5|20938.5|0
1732675590000|2024-11-27 02:46:30|20950.7|20938.7|20951.2|20939.2|20951.2|20939.2|20950.4|20938.4|0
1732675600000|2024-11-27 02:46:40|20950.8|20938.8|20951.3|20939.3|20951.3|20939.3|20950.7|20938.7|0
1732675610000|2024-11-27 02:46:50|20951.2|20939.2|20951|20939|20951.3|20939.3|20950.9|20938.9|0
1732675620000|2024-11-27 02:47:00|20951.2|20939.2|20950.9|20938.9|20951.2|20939.2|20950.7|20938.7|0
1732675630000|2024-11-27 02:47:10|20951|20939|20950.8|20938.8|20951|20939|20950.3|20938.3|0
1732675640000|2024-11-27 02:47:20|20950.7|20938.7|20950.8|20938.8|20950.8|20938.8|20950.3|20938.3|0
1732675650000|2024-11-27 02:47:30|20950.4|20938.4|20950|20938|20950.7|20938.7|20949.8|20937.8|0
1732675660000|2024-11-27 02:47:40|20949.9|20937.9|20949.9|20937.9|20949.9|20937.9|20949.8|20937.8|0
1732675670000|2024-11-27 02:47:50|20950.3|20938.3|20949.2|20937.2|20950.3|20938.3|20949.2|20937.2|0
1732675680000|2024-11-27 02:48:00|20948.8|20936.8|20949.2|20937.2|20949.3|20937.3|20948.8|20936.8|0
1732675690000|2024-11-27 02:48:10|20949.8|20937.8|20950.8|20938.8|20950.8|20938.8|20949.2|20937.2|0
1732675700000|2024-11-27 02:48:20|20950.5|20938.5|20950.8|20938.8|20951|20939|20949.8|20937.8|0
1732675710000|2024-11-27 02:48:30|20950.7|20938.7|20950.8|20938.8|20950.8|20938.8|20950.3|20938.3|0
1732675720000|2024-11-27 02:48:40|20950.7|20938.7|20950.2|20938.2|20950.8|20938.8|20950|20938|0
1732675730000|2024-11-27 02:48:50|20950.3|20938.3|20950.7|20938.7|20950.7|20938.7|20950|20938|0
1732675740000|2024-11-27 02:49:00|20950.5|20938.5|20950.8|20938.8|20950.9|20938.9|20950.5|20938.5|0
1732675750000|2024-11-27 02:49:10|20950.9|20938.9|20950.9|20938.9|20951|20939|20950.8|20938.8|0
1732675760000|2024-11-27 02:49:20|20951.4|20939.4|20951.5|20939.5|20951.7|20939.7|20951.4|20939.4|0
1732675770000|2024-11-27 02:49:30|20951.7|20939.7|20951.9|20939.9|20951.9|20939.9|20951.7|20939.7|0
1732675780000|2024-11-27 02:49:40|20951.8|20939.8|20950.9|20938.9|20951.8|20939.8|20950.9|20938.9|0
1732675790000|2024-11-27 02:49:50|20951|20939|20950.8|20938.8|20951|20939|20950.8|20938.8|0
1732675800000|2024-11-27 02:50:00|20950.7|20938.7|20950.8|20938.8|20951|20939|20950.7|20938.7|0
1732675810000|2024-11-27 02:50:10|20950.5|20938.5|20950.4|20938.4|20950.8|20938.8|20950.3|20938.3|0
1732675820000|2024-11-27 02:50:20|20950.3|20938.3|20950.7|20938.7|20950.7|20938.7|20950.2|20938.2|0
1732675830000|2024-11-27 02:50:30|20950.8|20938.8|20951|20939|20951.3|20939.3|20950.7|20938.7|0
1732675840000|2024-11-27 02:50:40|20950.9|20938.9|20951|20939|20951|20939|20950.5|20938.5|0
1732675850000|2024-11-27 02:50:50|20951.2|20939.2|20950.8|20938.8|20951.2|20939.2|20950.7|20938.7|0
1732675860000|2024-11-27 02:51:00|20950.7|20938.7|20950.9|20938.9|20950.9|20938.9|20950.7|20938.7|0
1732675870000|2024-11-27 02:51:10|20950.8|20938.8|20951.5|20939.5|20951.5|20939.5|20950.7|20938.7|0
1732675880000|2024-11-27 02:51:20|20951.7|20939.7|20950.5|20938.5|20951.8|20939.8|20950.5|20938.5|0
1732675890000|2024-11-27 02:51:30|20950.8|20938.8|20950.7|20938.7|20950.9|20938.9|20950.7|20938.7|0
1732675900000|2024-11-27 02:51:40|20950.8|20938.8|20950.9|20938.9|20951.2|20939.2|20950.8|20938.8|0
1732675910000|2024-11-27 02:51:50|20951|20939|20951|20939|20951|20939|20950.8|20938.8|0
1732675920000|2024-11-27 02:52:00|20950.9|20938.9|20950.8|20938.8|20950.9|20938.9|20950.5|20938.5|0
1732675930000|2024-11-27 02:52:10|20950.9|20938.9|20951|20939|20951|20939|20950.8|20938.8|0
1732675940000|2024-11-27 02:52:20|20950.9|20938.9|20950.5|20938.5|20950.9|20938.9|20950.4|20938.4|0
1732675950000|2024-11-27 02:52:30|20950.4|20938.4|20949.3|20937.3|20950.4|20938.4|20948.9|20936.9|0
1732675960000|2024-11-27 02:52:40|20949.4|20937.4|20949.4|20937.4|20949.8|20937.8|20949.3|20937.3|0
1732675970000|2024-11-27 02:52:50|20949.3|20937.3|20948|20936|20949.3|20937.3|20948|20936|0
1732675980000|2024-11-27 02:53:00|20947.7|20935.7|20946.9|20934.9|20947.7|20935.7|20946.9|20934.9|0
1732675990000|2024-11-27 02:53:10|20946.8|20934.8|20946.9|20934.9|20946.9|20934.9|20946.4|20934.4|0
1732676000000|2024-11-27 02:53:20|20947|20935|20946.5|20934.5|20947|20935|20946.5|20934.5|0
1732676010000|2024-11-27 02:53:30|20946.7|20934.7|20946.7|20934.7|20946.9|20934.9|20946.7|20934.7|0
1732676020000|2024-11-27 02:53:40|20947|20935|20946.5|20934.5|20947|20935|20946.5|20934.5|0
1732676030000|2024-11-27 02:53:50|20947.3|20935.3|20947|20935|20947.3|20935.3|20946.9|20934.9|0
1732676040000|2024-11-27 02:54:00|20947.2|20935.2|20946.7|20934.7|20947.4|20935.4|20946.7|20934.7|0
1732676050000|2024-11-27 02:54:10|20947|20935|20946.8|20934.8|20947.5|20935.5|20946.8|20934.8|0
1732676060000|2024-11-27 02:54:20|20946.9|20934.9|20946.8|20934.8|20947.4|20935.4|20946.8|20934.8|0
1732676070000|2024-11-27 02:54:30|20946.9|20934.9|20946.5|20934.5|20946.9|20934.9|20946.5|20934.5|0
1732676080000|2024-11-27 02:54:40|20946.8|20934.8|20945.7|20933.7|20946.8|20934.8|20945.7|20933.7|0
1732676090000|2024-11-27 02:54:50|20945|20933|20945|20933|20945|20933|20944.7|20932.7|0
1732676100000|2024-11-27 02:55:00|20945.2|20933.2|20944.5|20932.5|20945.3|20933.3|20944.4|20932.4|0
1732676110000|2024-11-27 02:55:10|20944.7|20932.7|20944.5|20932.5|20945|20933|20944.5|20932.5|0
1732676120000|2024-11-27 02:55:20|20943.7|20931.7|20944.3|20932.3|20944.3|20932.3|20943.4|20931.4|0
1732676130000|2024-11-27 02:55:30|20944|20932|20942.4|20930.4|20944|20932|20942.4|20930.4|0
1732676140000|2024-11-27 02:55:40|20942.3|20930.3|20942.3|20930.3|20942.5|20930.5|20942.3|20930.3|0
1732676150000|2024-11-27 02:55:50|20943.3|20931.3|20943.5|20931.5|20944|20932|20943.3|20931.3|0
1732676160000|2024-11-27 02:56:00|20943.8|20931.8|20944.2|20932.2|20944.3|20932.3|20943.8|20931.8|0
1732676170000|2024-11-27 02:56:10|20944.3|20932.3|20944.9|20932.9|20945|20933|20944.3|20932.3|0
1732676180000|2024-11-27 02:56:20|20945|20933|20945.2|20933.2|20945.8|20933.8|20945|20933|0
1732676190000|2024-11-27 02:56:30|20945|20933|20946.7|20934.7|20947.2|20935.2|20945|20933|0
1732676200000|2024-11-27 02:56:40|20946.8|20934.8|20946.8|20934.8|20946.9|20934.9|20946.8|20934.8|0
1732676210000|2024-11-27 02:56:50|20946.9|20934.9|20947.3|20935.3|20947.3|20935.3|20946.9|20934.9|0
1732676220000|2024-11-27 02:57:00|20947.7|20935.7|20945.8|20933.8|20947.7|20935.7|20945.8|20933.8|0
1732676230000|2024-11-27 02:57:10|20945.9|20933.9|20945|20933|20946|20934|20944.9|20932.9|0
1732676240000|2024-11-27 02:57:20|20946|20934|20945.8|20933.8|20946.2|20934.2|20945.8|20933.8|0
1732676250000|2024-11-27 02:57:30|20945.3|20933.3|20944.8|20932.8|20945.9|20933.9|20944.8|20932.8|0
1732676260000|2024-11-27 02:57:40|20944.9|20932.9|20945|20933|20945.3|20933.3|20944.9|20932.9|0
1732676270000|2024-11-27 02:57:50|20945.2|20933.2|20945.3|20933.3|20945.3|20933.3|20944.9|20932.9|0
1732676280000|2024-11-27 02:58:00|20945.2|20933.2|20945.5|20933.5|20945.7|20933.7|20945.2|20933.2|0
1732676290000|2024-11-27 02:58:10|20945.7|20933.7|20945.7|20933.7|20945.8|20933.8|20945.7|20933.7|0
1732676300000|2024-11-27 02:58:20|20945.8|20933.8|20945.7|20933.7|20946.2|20934.2|20945.5|20933.5|0
1732676310000|2024-11-27 02:58:30|20945.5|20933.5|20945.3|20933.3|20945.7|20933.7|20945.2|20933.2|0
1732676320000|2024-11-27 02:58:40|20945.4|20933.4|20943.8|20931.8|20945.4|20933.4|20943.8|20931.8|0
1732676330000|2024-11-27 02:58:50|20943.9|20931.9|20944|20932|20944.3|20932.3|20943.5|20931.5|0
1732676340000|2024-11-27 02:59:00|20944.3|20932.3|20943|20931|20944.3|20932.3|20942.9|20930.9|0
1732676350000|2024-11-27 02:59:10|20942.9|20930.9|20942.8|20930.8|20943|20931|20942.8|20930.8|0
1732676360000|2024-11-27 02:59:20|20942.9|20930.9|20942.7|20930.7|20943.2|20931.2|20942.7|20930.7|0
1732676370000|2024-11-27 02:59:30|20942.8|20930.8|20942.9|20930.9|20943.4|20931.4|20942.8|20930.8|0
1732676380000|2024-11-27 02:59:40|20942.7|20930.7|20943.3|20931.3|20943.3|20931.3|20942.5|20930.5|0
1732676390000|2024-11-27 02:59:50|20943.2|20931.2|20943|20931|20943.8|20931.8|20942.9|20930.9|0
1732676400000|2024-11-27 03:00:00|20943.8|20931.8|20943.2|20931.2|20943.8|20931.8|20943.2|20931.2|0
1732676410000|2024-11-27 03:00:10|20943|20931|20943.7|20931.7|20943.7|20931.7|20943|20931|0
1732676420000|2024-11-27 03:00:20|20943|20931|20942.8|20930.8|20943|20931|20942|20930|0
1732676430000|2024-11-27 03:00:30|20942.9|20930.9|20943.2|20931.2|20943.2|20931.2|20942.9|20930.9|0
1732676440000|2024-11-27 03:00:40|20943|20931|20941.3|20929.3|20943.2|20931.2|20941.3|20929.3|0
1732676450000|2024-11-27 03:00:50|20941.5|20929.5|20942.7|20930.7|20942.7|20930.7|20941.5|20929.5|0
1732676460000|2024-11-27 03:01:00|20942.5|20930.5|20942.4|20930.4|20942.5|20930.5|20941.8|20929.8|0
1732676470000|2024-11-27 03:01:10|20942.5|20930.5|20942.9|20930.9|20943|20931|20942.4|20930.4|0
1732676480000|2024-11-27 03:01:20|20942.8|20930.8|20942.9|20930.9|20943|20931|20942.8|20930.8|0
1732676490000|2024-11-27 03:01:30|20942.3|20930.3|20942.2|20930.2|20942.3|20930.3|20941.2|20929.2|0
1732676500000|2024-11-27 03:01:40|20942|20930|20941.8|20929.8|20942.2|20930.2|20941.7|20929.7|0
1732676510000|2024-11-27 03:01:50|20942|20930|20942|20930|20942.3|20930.3|20942|20930|0
1732676520000|2024-11-27 03:02:00|20941.9|20929.9|20941|20929|20942|20930|20940.7|20928.7|0
1732676530000|2024-11-27 03:02:10|20940.9|20928.9|20941.4|20929.4|20941.4|20929.4|20940.8|20928.8|0
1732676540000|2024-11-27 03:02:20|20941.5|20929.5|20942.3|20930.3|20942.3|20930.3|20941.5|20929.5|0
1732676550000|2024-11-27 03:02:30|20942.2|20930.2|20942.7|20930.7|20942.7|20930.7|20941.5|20929.5|0
1732676560000|2024-11-27 03:02:40|20942.5|20930.5|20941.4|20929.4|20942.5|20930.5|20941.4|20929.4|0
1732676570000|2024-11-27 03:02:50|20941.5|20929.5|20941.7|20929.7|20941.9|20929.9|20941.4|20929.4|0
1732676580000|2024-11-27 03:03:00|20941.9|20929.9|20941.8|20929.8|20942|20930|20941.5|20929.5|0
1732676590000|2024-11-27 03:03:10|20942|20930|20942.4|20930.4|20942.4|20930.4|20942|20930|0
1732676600000|2024-11-27 03:03:20|20942.5|20930.5|20941.9|20929.9|20942.5|20930.5|20941.7|20929.7|0
1732676610000|2024-11-27 03:03:30|20941.8|20929.8|20942.3|20930.3|20942.3|20930.3|20941.7|20929.7|0
1732676620000|2024-11-27 03:03:40|20942|20930|20942.2|20930.2|20942.2|20930.2|20941.8|20929.8|0
1732676630000|2024-11-27 03:03:50|20942.3|20930.3|20943.4|20931.4|20943.4|20931.4|20942.3|20930.3|0
1732676640000|2024-11-27 03:04:00|20943.5|20931.5|20942.3|20930.3|20943.5|20931.5|20942.2|20930.2|0
1732676650000|2024-11-27 03:04:10|20942.2|20930.2|20941|20929|20942.2|20930.2|20941|20929|0
1732676660000|2024-11-27 03:04:20|20940.4|20928.4|20940.2|20928.2|20940.5|20928.5|20940.2|20928.2|0
1732676670000|2024-11-27 03:04:30|20940.3|20928.3|20939.8|20927.8|20940.3|20928.3|20939.3|20927.3|0
1732676680000|2024-11-27 03:04:40|20940.2|20928.2|20939.9|20927.9|20940.2|20928.2|20939.7|20927.7|0
1732676690000|2024-11-27 03:04:50|20939.8|20927.8|20940.9|20928.9|20940.9|20928.9|20939.8|20927.8|0
1732676700000|2024-11-27 03:05:00|20940.8|20928.8|20940.4|20928.4|20940.8|20928.8|20940.3|20928.3|0
1732676710000|2024-11-27 03:05:10|20940.5|20928.5|20939.7|20927.7|20940.5|20928.5|20939.5|20927.5|0
1732676720000|2024-11-27 03:05:20|20939.8|20927.8|20939.7|20927.7|20939.9|20927.9|20939.2|20927.2|0
1732676730000|2024-11-27 03:05:30|20940.3|20928.3|20940.3|20928.3|20940.7|20928.7|20940.3|20928.3|0
1732676740000|2024-11-27 03:05:40|20940.4|20928.4|20940.5|20928.5|20940.7|20928.7|20940.3|20928.3|0
1732676750000|2024-11-27 03:05:50|20940.7|20928.7|20940.5|20928.5|20940.7|20928.7|20940.3|20928.3|0
1732676760000|2024-11-27 03:06:00|20939.8|20927.8|20939.4|20927.4|20940|20928|20939.3|20927.3|0
1732676770000|2024-11-27 03:06:10|20939.5|20927.5|20938.8|20926.8|20939.5|20927.5|20938.7|20926.7|0
1732676780000|2024-11-27 03:06:20|20938.7|20926.7|20938.8|20926.8|20938.8|20926.8|20937.8|20925.8|0
1732676790000|2024-11-27 03:06:30|20938.7|20926.7|20938.7|20926.7|20938.8|20926.8|20938.4|20926.4|0
1732676800000|2024-11-27 03:06:40|20938.5|20926.5|20937.8|20925.8|20938.5|20926.5|20937.7|20925.7|0
1732676810000|2024-11-27 03:06:50|20937.7|20925.7|20937.5|20925.5|20937.9|20925.9|20937.5|20925.5|0
1732676820000|2024-11-27 03:07:00|20937.7|20925.7|20936.7|20924.7|20937.7|20925.7|20936.7|20924.7|0
1732676830000|2024-11-27 03:07:10|20936.5|20924.5|20934.9|20922.9|20936.5|20924.5|20934|20922|0
1732676840000|2024-11-27 03:07:20|20935|20923|20935.4|20923.4|20935.4|20923.4|20934.4|20922.4|0
1732676850000|2024-11-27 03:07:30|20935.7|20923.7|20936.2|20924.2|20936.2|20924.2|20935.3|20923.3|0
1732676860000|2024-11-27 03:07:40|20936|20924|20936.8|20924.8|20936.8|20924.8|20936|20924|0
1732676870000|2024-11-27 03:07:50|20936.7|20924.7|20936.8|20924.8|20937|20925|20936.7|20924.7|0
1732676880000|2024-11-27 03:08:00|20936.9|20924.9|20935.4|20923.4|20936.9|20924.9|20935.4|20923.4|0
1732676890000|2024-11-27 03:08:10|20935.5|20923.5|20935.3|20923.3|20935.5|20923.5|20935.3|20923.3|0
1732676900000|2024-11-27 03:08:20|20935.2|20923.2|20935|20923|20935.3|20923.3|20935|20923|0
1732676910000|2024-11-27 03:08:30|20935.3|20923.3|20935.2|20923.2|20935.4|20923.4|20934.9|20922.9|0
1732676920000|2024-11-27 03:08:40|20935.3|20923.3|20934.5|20922.5|20935.4|20923.4|20934.5|20922.5|0
1732676930000|2024-11-27 03:08:50|20934.3|20922.3|20934.8|20922.8|20935.5|20923.5|20934.3|20922.3|0
1732676940000|2024-11-27 03:09:00|20934.4|20922.4|20931.7|20919.7|20934.4|20922.4|20931.7|20919.7|0
1732676950000|2024-11-27 03:09:10|20932.2|20920.2|20932.9|20920.9|20933.2|20921.2|20932.2|20920.2|0
1732676960000|2024-11-27 03:09:20|20933|20921|20932.3|20920.3|20933|20921|20931.8|20919.8|0
1732676970000|2024-11-27 03:09:30|20932|20920|20931.9|20919.9|20932.2|20920.2|20931.9|20919.9|0
1732676980000|2024-11-27 03:09:40|20932|20920|20932.3|20920.3|20932.9|20920.9|20931.9|20919.9|0
1732676990000|2024-11-27 03:09:50|20932.2|20920.2|20932|20920|20932.4|20920.4|20932|20920|0
1732677000000|2024-11-27 03:10:00|20932.2|20920.2|20932.4|20920.4|20932.5|20920.5|20932|20920|0
1732677010000|2024-11-27 03:10:10|20932|20920|20932|20920|20932.3|20920.3|20931.9|20919.9|0
1732677020000|2024-11-27 03:10:20|20931.9|20919.9|20932|20920|20932.2|20920.2|20931.9|20919.9|0
1732677030000|2024-11-27 03:10:30|20931.9|20919.9|20931.8|20919.8|20931.9|20919.9|20931.5|20919.5|0
1732677040000|2024-11-27 03:10:40|20932|20920|20932.8|20920.8|20932.8|20920.8|20931.8|20919.8|0
1732677050000|2024-11-27 03:10:50|20933|20921|20933.3|20921.3|20933.4|20921.4|20932.9|20920.9|0
1732677060000|2024-11-27 03:11:00|20933.4|20921.4|20932.2|20920.2|20933.4|20921.4|20931.9|20919.9|0
1732677070000|2024-11-27 03:11:10|20932.3|20920.3|20932.3|20920.3|20932.3|20920.3|20931.8|20919.8|0
1732677080000|2024-11-27 03:11:20|20932.4|20920.4|20933.5|20921.5|20933.5|20921.5|20932.4|20920.4|0
1732677090000|2024-11-27 03:11:30|20933.7|20921.7|20934.2|20922.2|20934.2|20922.2|20933.4|20921.4|0
1732677100000|2024-11-27 03:11:40|20933.9|20921.9|20933.9|20921.9|20933.9|20921.9|20933.8|20921.8|0
1732677110000|2024-11-27 03:11:50|20933.8|20921.8|20934.3|20922.3|20934.3|20922.3|20933.7|20921.7|0
1732677120000|2024-11-27 03:12:00|20934.2|20922.2|20933.5|20921.5|20934.3|20922.3|20933.5|20921.5|0
1732677130000|2024-11-27 03:12:10|20933.3|20921.3|20934.5|20922.5|20934.7|20922.7|20933.3|20921.3|0
1732677140000|2024-11-27 03:12:20|20934.3|20922.3|20934.7|20922.7|20934.7|20922.7|20933.8|20921.8|0
1732677150000|2024-11-27 03:12:30|20934.5|20922.5|20934.7|20922.7|20934.7|20922.7|20934.3|20922.3|0
1732677160000|2024-11-27 03:12:40|20934|20922|20934.2|20922.2|20934.4|20922.4|20934|20922|0
1732677170000|2024-11-27 03:12:50|20934|20922|20934.3|20922.3|20934.5|20922.5|20934|20922|0
1732677180000|2024-11-27 03:13:00|20934.2|20922.2|20933.4|20921.4|20934.4|20922.4|20933.4|20921.4|0
1732677190000|2024-11-27 03:13:10|20933.5|20921.5|20933.5|20921.5|20933.8|20921.8|20933.5|20921.5|0
1732677200000|2024-11-27 03:13:20|20933.7|20921.7|20932.8|20920.8|20933.7|20921.7|20932.7|20920.7|0
1732677210000|2024-11-27 03:13:30|20932.9|20920.9|20932.3|20920.3|20933|20921|20932.3|20920.3|0
1732677220000|2024-11-27 03:13:40|20932.2|20920.2|20932.5|20920.5|20932.5|20920.5|20932.2|20920.2|0
1732677230000|2024-11-27 03:13:50|20932.3|20920.3|20932.9|20920.9|20932.9|20920.9|20932.3|20920.3|0
1732677240000|2024-11-27 03:14:00|20932.8|20920.8|20931.8|20919.8|20932.8|20920.8|20931.4|20919.4|0
1732677250000|2024-11-27 03:14:10|20931.9|20919.9|20931.8|20919.8|20932|20920|20931.7|20919.7|0
1732677260000|2024-11-27 03:14:20|20931.9|20919.9|20932|20920|20932.8|20920.8|20931.9|20919.9|0
1732677270000|2024-11-27 03:14:30|20932.2|20920.2|20932.3|20920.3|20932.3|20920.3|20931.7|20919.7|0
1732677280000|2024-11-27 03:14:40|20932.4|20920.4|20932.3|20920.3|20932.5|20920.5|20932.3|20920.3|0
1732677290000|2024-11-27 03:14:50|20932.4|20920.4|20932.5|20920.5|20932.5|20920.5|20932.2|20920.2|0
1732677300000|2024-11-27 03:15:00|20932.3|20920.3|20932.5|20920.5|20932.5|20920.5|20931.7|20919.7|0
1732677310000|2024-11-27 03:15:10|20932.7|20920.7|20931.7|20919.7|20932.7|20920.7|20931.7|20919.7|0
1732677320000|2024-11-27 03:15:20|20931.8|20919.8|20931.8|20919.8|20931.9|20919.9|20931.7|20919.7|0
1732677330000|2024-11-27 03:15:30|20931.7|20919.7|20931.7|20919.7|20933.2|20921.2|20931.5|20919.5|0
1732677340000|2024-11-27 03:15:40|20931.8|20919.8|20931.2|20919.2|20931.8|20919.8|20931.2|20919.2|0
1732677350000|2024-11-27 03:15:50|20931.4|20919.4|20931.7|20919.7|20931.7|20919.7|20931.4|20919.4|0
1732677360000|2024-11-27 03:16:00|20931.8|20919.8|20931.7|20919.7|20932|20920|20931.7|20919.7|0
1732677370000|2024-11-27 03:16:10|20931.8|20919.8|20931.4|20919.4|20931.8|20919.8|20931.4|20919.4|0
1732677380000|2024-11-27 03:16:20|20931.3|20919.3|20930.9|20918.9|20931.3|20919.3|20930.9|20918.9|0
1732677390000|2024-11-27 03:16:30|20930.5|20918.5|20929.2|20917.2|20930.5|20918.5|20929|20917|0
1732677400000|2024-11-27 03:16:40|20928.9|20916.9|20929.8|20917.8|20929.9|20917.9|20928.9|20916.9|0
1732677410000|2024-11-27 03:16:50|20929.9|20917.9|20929.7|20917.7|20930|20918|20929.7|20917.7|0
1732677420000|2024-11-27 03:17:00|20929.5|20917.5|20929.9|20917.9|20929.9|20917.9|20928|20916|0
1732677430000|2024-11-27 03:17:10|20929.7|20917.7|20930|20918|20930|20918|20929.7|20917.7|0
1732677440000|2024-11-27 03:17:20|20929.8|20917.8|20930.5|20918.5|20930.8|20918.8|20929.7|20917.7|0
1732677450000|2024-11-27 03:17:30|20930.2|20918.2|20929.8|20917.8|20930.3|20918.3|20929.8|20917.8|0
1732677460000|2024-11-27 03:17:40|20929.7|20917.7|20929.7|20917.7|20929.8|20917.8|20929.7|20917.7|0
1732677470000|2024-11-27 03:17:50|20929.3|20917.3|20929.7|20917.7|20929.8|20917.8|20929.3|20917.3|0
1732677480000|2024-11-27 03:18:00|20929.5|20917.5|20929.8|20917.8|20929.8|20917.8|20929.2|20917.2|0
1732677490000|2024-11-27 03:18:10|20929.5|20917.5|20929.2|20917.2|20929.7|20917.7|20929.2|20917.2|0
1732677500000|2024-11-27 03:18:20|20929.3|20917.3|20929.3|20917.3|20929.4|20917.4|20929|20917|0
1732677510000|2024-11-27 03:18:30|20929.2|20917.2|20929.3|20917.3|20929.4|20917.4|20928.9|20916.9|0
1732677520000|2024-11-27 03:18:40|20929.4|20917.4|20929.5|20917.5|20929.7|20917.7|20929.4|20917.4|0
1732677530000|2024-11-27 03:18:50|20929.7|20917.7|20929.7|20917.7|20929.7|20917.7|20929.7|20917.7|0
1732677540000|2024-11-27 03:19:00|20929.5|20917.5|20928|20916|20929.5|20917.5|20927.9|20915.9|0
1732677550000|2024-11-27 03:19:10|20927.8|20915.8|20928.5|20916.5|20928.8|20916.8|20927.7|20915.7|0
1732677560000|2024-11-27 03:19:20|20928.8|20916.8|20928.9|20916.9|20929|20917|20928.7|20916.7|0
1732677570000|2024-11-27 03:19:30|20929.2|20917.2|20928.8|20916.8|20929.3|20917.3|20928.8|20916.8|0
1732677580000|2024-11-27 03:19:40|20928.7|20916.7|20927.5|20915.5|20928.7|20916.7|20927.5|20915.5|0
1732677590000|2024-11-27 03:19:50|20927.7|20915.7|20927.7|20915.7|20928.7|20916.7|20927.7|20915.7|0
1732677600000|2024-11-27 03:20:00|20927.8|20915.8|20927.7|20915.7|20927.8|20915.8|20927.5|20915.5|0
1732677610000|2024-11-27 03:20:10|20927.3|20915.3|20928.8|20916.8|20928.8|20916.8|20927.3|20915.3|0
1732677620000|2024-11-27 03:20:20|20928.7|20916.7|20928.8|20916.8|20928.8|20916.8|20928.7|20916.7|0
1732677630000|2024-11-27 03:20:30|20928.9|20916.9|20928.5|20916.5|20929.2|20917.2|20928.5|20916.5|0
1732677640000|2024-11-27 03:20:40|20928.4|20916.4|20928|20916|20928.4|20916.4|20927.8|20915.8|0
1732677650000|2024-11-27 03:20:50|20927.4|20915.4|20927.4|20915.4|20927.5|20915.5|20927.3|20915.3|0
1732677660000|2024-11-27 03:21:00|20927.2|20915.2|20927.3|20915.3|20927.4|20915.4|20927.2|20915.2|0
1732677670000|2024-11-27 03:21:10|20927.5|20915.5|20928.4|20916.4|20928.4|20916.4|20927.4|20915.4|0
1732677680000|2024-11-27 03:21:20|20928.5|20916.5|20929|20917|20929|20917|20928.4|20916.4|0
1732677690000|2024-11-27 03:21:30|20929.2|20917.2|20928.5|20916.5|20929.3|20917.3|20928.5|20916.5|0
1732677700000|2024-11-27 03:21:40|20928.4|20916.4|20928.7|20916.7|20928.7|20916.7|20928.4|20916.4|0
1732677710000|2024-11-27 03:21:50|20928.8|20916.8|20929|20917|20929.2|20917.2|20928.7|20916.7|0
1732677720000|2024-11-27 03:22:00|20929.2|20917.2|20928.8|20916.8|20929.2|20917.2|20927.9|20915.9|0
1732677730000|2024-11-27 03:22:10|20929|20917|20929.3|20917.3|20929.3|20917.3|20928.8|20916.8|0
1732677740000|2024-11-27 03:22:20|20929|20917|20929.5|20917.5|20929.5|20917.5|20929|20917|0
1732677750000|2024-11-27 03:22:30|20929.7|20917.7|20929.7|20917.7|20929.9|20917.9|20929.7|20917.7|0
1732677760000|2024-11-27 03:22:40|20929.8|20917.8|20928.8|20916.8|20929.8|20917.8|20928.8|20916.8|0
1732677770000|2024-11-27 03:22:50|20928.7|20916.7|20927.8|20915.8|20928.7|20916.7|20927.3|20915.3|0
1732677780000|2024-11-27 03:23:00|20927.9|20915.9|20927.9|20915.9|20928|20916|20927.3|20915.3|0
1732677790000|2024-11-27 03:23:10|20928|20916|20927.7|20915.7|20928|20916|20927.5|20915.5|0
1732677800000|2024-11-27 03:23:20|20927.5|20915.5|20927.5|20915.5|20927.5|20915.5|20927.3|20915.3|0
1732677810000|2024-11-27 03:23:30|20927.7|20915.7|20927.4|20915.4|20927.7|20915.7|20927.3|20915.3|0
1732677820000|2024-11-27 03:23:40|20927.5|20915.5|20928|20916|20928|20916|20927.5|20915.5|0
1732677830000|2024-11-27 03:23:50|20927.8|20915.8|20928|20916|20928.3|20916.3|20927.8|20915.8|0
1732677840000|2024-11-27 03:24:00|20927.9|20915.9|20927.3|20915.3|20927.9|20915.9|20925.5|20913.5|0
1732677850000|2024-11-27 03:24:10|20927|20915|20926.9|20914.9|20927|20915|20926.3|20914.3|0
1732677860000|2024-11-27 03:24:20|20927|20915|20927.5|20915.5|20927.5|20915.5|20927|20915|0
1732677870000|2024-11-27 03:24:30|20928|20916|20928.3|20916.3|20928.3|20916.3|20927.8|20915.8|0
1732677880000|2024-11-27 03:24:40|20927.8|20915.8|20928|20916|20928.2|20916.2|20927.8|20915.8|0
1732677890000|2024-11-27 03:24:50|20928.5|20916.5|20928.5|20916.5|20928.8|20916.8|20928.3|20916.3|0
1732677900000|2024-11-27 03:25:00|20927.8|20915.8|20928.5|20916.5|20928.7|20916.7|20927.8|20915.8|0
1732677910000|2024-11-27 03:25:10|20928.3|20916.3|20928.8|20916.8|20928.8|20916.8|20928.3|20916.3|0
1732677920000|2024-11-27 03:25:20|20928.9|20916.9|20928.5|20916.5|20928.9|20916.9|20928.3|20916.3|0
1732677930000|2024-11-27 03:25:30|20928.3|20916.3|20928.8|20916.8|20928.8|20916.8|20928.2|20916.2|0
1732677940000|2024-11-27 03:25:40|20928.7|20916.7|20928.5|20916.5|20928.7|20916.7|20928.3|20916.3|0
1732677950000|2024-11-27 03:25:50|20928.8|20916.8|20928.9|20916.9|20929.2|20917.2|20928.5|20916.5|0
1732677960000|2024-11-27 03:26:00|20928|20916|20928.5|20916.5|20928.5|20916.5|20928|20916|0
1732677970000|2024-11-27 03:26:10|20928.4|20916.4|20928.8|20916.8|20928.8|20916.8|20928|20916|0
1732677980000|2024-11-27 03:26:20|20928.9|20916.9|20930.3|20918.3|20930.3|20918.3|20928.9|20916.9|0
1732677990000|2024-11-27 03:26:30|20930|20918|20930.9|20918.9|20930.9|20918.9|20929.9|20917.9|0
1732678000000|2024-11-27 03:26:40|20930.8|20918.8|20929.8|20917.8|20930.8|20918.8|20929.8|20917.8|0
1732678010000|2024-11-27 03:26:50|20929.7|20917.7|20929.3|20917.3|20929.8|20917.8|20928.9|20916.9|0
1732678020000|2024-11-27 03:27:00|20929.4|20917.4|20929.4|20917.4|20929.4|20917.4|20929.2|20917.2|0
1732678030000|2024-11-27 03:27:10|20929.3|20917.3|20929.2|20917.2|20929.4|20917.4|20928.9|20916.9|0
1732678040000|2024-11-27 03:27:20|20929|20917|20929.2|20917.2|20929.4|20917.4|20928.8|20916.8|0
1732678050000|2024-11-27 03:27:30|20929.3|20917.3|20929.7|20917.7|20929.8|20917.8|20929.2|20917.2|0
1732678060000|2024-11-27 03:27:40|20929.8|20917.8|20929.8|20917.8|20929.9|20917.9|20929.8|20917.8|0
1732678070000|2024-11-27 03:27:50|20929.7|20917.7|20929.7|20917.7|20929.7|20917.7|20929.5|20917.5|0
1732678080000|2024-11-27 03:28:00|20928.4|20916.4|20928.5|20916.5|20928.5|20916.5|20927.9|20915.9|0
1732678090000|2024-11-27 03:28:10|20928.7|20916.7|20928.5|20916.5|20929|20917|20928.4|20916.4|0
1732678100000|2024-11-27 03:28:20|20928.7|20916.7|20928.8|20916.8|20928.9|20916.9|20928.5|20916.5|0
1732678110000|2024-11-27 03:28:30|20928.7|20916.7|20928.5|20916.5|20928.9|20916.9|20928.5|20916.5|0
1732678120000|2024-11-27 03:28:40|20928.7|20916.7|20928.4|20916.4|20928.8|20916.8|20928.4|20916.4|0
1732678130000|2024-11-27 03:28:50|20928.5|20916.5|20928.5|20916.5|20928.7|20916.7|20928.4|20916.4|0
1732678140000|2024-11-27 03:29:00|20929|20917|20927.5|20915.5|20929|20917|20927.5|20915.5|0
1732678150000|2024-11-27 03:29:10|20927.7|20915.7|20927.2|20915.2|20927.7|20915.7|20927.2|20915.2|0
1732678160000|2024-11-27 03:29:20|20927|20915|20928.4|20916.4|20928.4|20916.4|20927|20915|0
1732678170000|2024-11-27 03:29:30|20928.5|20916.5|20928.2|20916.2|20928.7|20916.7|20928.2|20916.2|0
1732678180000|2024-11-27 03:29:40|20927.7|20915.7|20927.8|20915.8|20928|20916|20927.7|20915.7|0
1732678190000|2024-11-27 03:29:50|20927.7|20915.7|20927.5|20915.5|20927.8|20915.8|20927.5|20915.5|0
1732678200000|2024-11-27 03:30:00|20927.8|20915.8|20925.8|20913.8|20927.8|20915.8|20925.5|20913.5|0
1732678210000|2024-11-27 03:30:10|20925.7|20913.7|20925|20913|20925.8|20913.8|20925|20913|0
1732678220000|2024-11-27 03:30:20|20924.9|20912.9|20924.5|20912.5|20924.9|20912.9|20923.4|20911.4|0
1732678230000|2024-11-27 03:30:30|20924.9|20912.9|20925.2|20913.2|20925.3|20913.3|20924.8|20912.8|0
1732678240000|2024-11-27 03:30:40|20925.3|20913.3|20925.5|20913.5|20925.5|20913.5|20925|20913|0
1732678250000|2024-11-27 03:30:50|20925.7|20913.7|20925.3|20913.3|20925.7|20913.7|20925.2|20913.2|0
1732678260000|2024-11-27 03:31:00|20925.5|20913.5|20925.5|20913.5|20925.7|20913.7|20925.2|20913.2|0
1732678270000|2024-11-27 03:31:10|20925.4|20913.4|20923.2|20911.2|20925.4|20913.4|20923|20911|0
1732678280000|2024-11-27 03:31:20|20923|20911|20922.9|20910.9|20923.3|20911.3|20922.8|20910.8|0
1732678290000|2024-11-27 03:31:30|20923|20911|20921.9|20909.9|20923|20911|20921.3|20909.3|0
1732678300000|2024-11-27 03:31:40|20921.7|20909.7|20921.3|20909.3|20922|20910|20921.2|20909.2|0
1732678310000|2024-11-27 03:31:50|20921|20909|20920.5|20908.5|20921|20909|20918.5|20906.5|0
1732678320000|2024-11-27 03:32:00|20920.2|20908.2|20920.9|20908.9|20921|20909|20919.9|20907.9|0
1732678330000|2024-11-27 03:32:10|20920.8|20908.8|20921.5|20909.5|20921.5|20909.5|20920.8|20908.8|0
1732678340000|2024-11-27 03:32:20|20921.7|20909.7|20922.4|20910.4|20922.5|20910.5|20921.7|20909.7|0
1732678350000|2024-11-27 03:32:30|20922|20910|20921.7|20909.7|20922.5|20910.5|20921.7|20909.7|0
1732678360000|2024-11-27 03:32:40|20921.4|20909.4|20921|20909|20921.5|20909.5|20920.8|20908.8|0
1732678370000|2024-11-27 03:32:50|20920.9|20908.9|20921.4|20909.4|20921.4|20909.4|20920.9|20908.9|0
1732678380000|2024-11-27 03:33:00|20920.7|20908.7|20920.2|20908.2|20920.7|20908.7|20920.2|20908.2|0
1732678390000|2024-11-27 03:33:10|20919.3|20907.3|20919.4|20907.4|20919.5|20907.5|20919|20907|0
1732678400000|2024-11-27 03:33:20|20919.3|20907.3|20917.4|20905.4|20919.4|20907.4|20917.3|20905.3|0
1732678410000|2024-11-27 03:33:30|20917|20905|20916.9|20904.9|20917.3|20905.3|20916.8|20904.8|0
1732678420000|2024-11-27 03:33:40|20917.2|20905.2|20918.8|20906.8|20918.8|20906.8|20917.2|20905.2|0
1732678430000|2024-11-27 03:33:50|20918.9|20906.9|20917.8|20905.8|20918.9|20906.9|20917.7|20905.7|0
1732678440000|2024-11-27 03:34:00|20918.2|20906.2|20917.9|20905.9|20918.2|20906.2|20917.9|20905.9|0
1732678450000|2024-11-27 03:34:10|20918|20906|20919|20907|20919.2|20907.2|20918|20906|0
1732678460000|2024-11-27 03:34:20|20919.2|20907.2|20918.7|20906.7|20919.2|20907.2|20918.7|20906.7|0
1732678470000|2024-11-27 03:34:30|20918.5|20906.5|20918.7|20906.7|20919|20907|20918.5|20906.5|0
1732678480000|2024-11-27 03:34:40|20918.8|20906.8|20918.4|20906.4|20918.8|20906.8|20918.2|20906.2|0
1732678490000|2024-11-27 03:34:50|20918.5|20906.5|20918.8|20906.8|20919.2|20907.2|20917.7|20905.7|0
1732678500000|2024-11-27 03:35:00|20918.7|20906.7|20919.2|20907.2|20919.2|20907.2|20917.9|20905.9|0
1732678510000|2024-11-27 03:35:10|20919.7|20907.7|20920|20908|20920|20908|20919.7|20907.7|0
1732678520000|2024-11-27 03:35:20|20920.2|20908.2|20920.4|20908.4|20920.4|20908.4|20920|20908|0
1732678530000|2024-11-27 03:35:30|20920.3|20908.3|20920.9|20908.9|20920.9|20908.9|20920.2|20908.2|0
1732678540000|2024-11-27 03:35:40|20921.2|20909.2|20921.9|20909.9|20921.9|20909.9|20920.9|20908.9|0
1732678550000|2024-11-27 03:35:50|20922.3|20910.3|20921.4|20909.4|20922.7|20910.7|20921.4|20909.4|0
1732678560000|2024-11-27 03:36:00|20921.3|20909.3|20920.4|20908.4|20921.3|20909.3|20920.3|20908.3|0
1732678570000|2024-11-27 03:36:10|20920.3|20908.3|20920.4|20908.4|20920.4|20908.4|20919.3|20907.3|0
1732678580000|2024-11-27 03:36:20|20920.3|20908.3|20920.3|20908.3|20920.4|20908.4|20919.8|20907.8|0
1732678590000|2024-11-27 03:36:30|20920.4|20908.4|20920.5|20908.5|20920.5|20908.5|20919.5|20907.5|0
1732678600000|2024-11-27 03:36:40|20920.4|20908.4|20920.3|20908.3|20920.7|20908.7|20919.8|20907.8|0
1732678610000|2024-11-27 03:36:50|20920.5|20908.5|20921|20909|20921.2|20909.2|20920.5|20908.5|0
1732678620000|2024-11-27 03:37:00|20920.9|20908.9|20920.3|20908.3|20920.9|20908.9|20920.3|20908.3|0
1732678630000|2024-11-27 03:37:10|20920.4|20908.4|20919.3|20907.3|20920.4|20908.4|20919.2|20907.2|0
1732678640000|2024-11-27 03:37:20|20919.8|20907.8|20920.3|20908.3|20920.5|20908.5|20919.8|20907.8|0
1732678650000|2024-11-27 03:37:30|20920.5|20908.5|20919|20907|20920.7|20908.7|20918.8|20906.8|0
1732678660000|2024-11-27 03:37:40|20918.8|20906.8|20917.8|20905.8|20918.8|20906.8|20917.7|20905.7|0
1732678670000|2024-11-27 03:37:50|20917.9|20905.9|20917.9|20905.9|20918.2|20906.2|20917.9|20905.9|0
1732678680000|2024-11-27 03:38:00|20918|20906|20917.7|20905.7|20918|20906|20917.7|20905.7|0
1732678690000|2024-11-27 03:38:10|20918|20906|20919.2|20907.2|20919.2|20907.2|20917.5|20905.5|0
1732678700000|2024-11-27 03:38:20|20919|20907|20918.9|20906.9|20919.3|20907.3|20918.5|20906.5|0
1732678710000|2024-11-27 03:38:30|20919|20907|20919.2|20907.2|20919.2|20907.2|20918.9|20906.9|0
1732678720000|2024-11-27 03:38:40|20919|20907|20919|20907|20919.3|20907.3|20918.8|20906.8|0
1732678730000|2024-11-27 03:38:50|20918.8|20906.8|20918.5|20906.5|20918.9|20906.9|20918.3|20906.3|0
1732678740000|2024-11-27 03:39:00|20918.8|20906.8|20917.8|20905.8|20918.8|20906.8|20917.8|20905.8|0
1732678750000|2024-11-27 03:39:10|20917.9|20905.9|20916.9|20904.9|20917.9|20905.9|20916.3|20904.3|0
1732678760000|2024-11-27 03:39:20|20916.5|20904.5|20916.3|20904.3|20916.5|20904.5|20915.9|20903.9|0
1732678770000|2024-11-27 03:39:30|20916.4|20904.4|20916.7|20904.7|20916.8|20904.8|20916.2|20904.2|0
1732678780000|2024-11-27 03:39:40|20916.5|20904.5|20916.3|20904.3|20916.5|20904.5|20916.2|20904.2|0
1732678790000|2024-11-27 03:39:50|20916.2|20904.2|20916.2|20904.2|20916.8|20904.8|20916|20904|0
1732678800000|2024-11-27 03:40:00|20916.3|20904.3|20915.2|20903.2|20916.3|20904.3|20915.2|20903.2|0
1732678810000|2024-11-27 03:40:10|20916.2|20904.2|20916.9|20904.9|20916.9|20904.9|20916.2|20904.2|0
1732678820000|2024-11-27 03:40:20|20917|20905|20917.2|20905.2|20917.4|20905.4|20916.9|20904.9|0
1732678830000|2024-11-27 03:40:30|20916.8|20904.8|20918|20906|20918.3|20906.3|20916.8|20904.8|0
1732678840000|2024-11-27 03:40:40|20918.3|20906.3|20918.4|20906.4|20918.4|20906.4|20918|20906|0
1732678850000|2024-11-27 03:40:50|20918.5|20906.5|20919.5|20907.5|20919.7|20907.7|20918.5|20906.5|0
1732678860000|2024-11-27 03:41:00|20919.8|20907.8|20919.5|20907.5|20919.9|20907.9|20918.7|20906.7|0
1732678870000|2024-11-27 03:41:10|20919.4|20907.4|20919.2|20907.2|20919.4|20907.4|20918.8|20906.8|0
1732678880000|2024-11-27 03:41:20|20919.3|20907.3|20919.2|20907.2|20919.4|20907.4|20919|20907|0
1732678890000|2024-11-27 03:41:30|20919|20907|20918.9|20906.9|20919.3|20907.3|20918.8|20906.8|0
1732678900000|2024-11-27 03:41:40|20919|20907|20920|20908|20920|20908|20918.8|20906.8|0
1732678910000|2024-11-27 03:41:50|20919.9|20907.9|20920.4|20908.4|20920.4|20908.4|20919.8|20907.8|0
1732678920000|2024-11-27 03:42:00|20920.3|20908.3|20920.2|20908.2|20920.3|20908.3|20920|20908|0
1732678930000|2024-11-27 03:42:10|20920.3|20908.3|20920.2|20908.2|20920.3|20908.3|20920.2|20908.2|0
1732678940000|2024-11-27 03:42:20|20920.3|20908.3|20920.2|20908.2|20920.3|20908.3|20920.2|20908.2|0
1732678950000|2024-11-27 03:42:30|20919.8|20907.8|20920|20908|20920|20908|20919.8|20907.8|0
1732678960000|2024-11-27 03:42:40|20920.3|20908.3|20920.4|20908.4|20920.5|20908.5|20920.2|20908.2|0
1732678970000|2024-11-27 03:42:50|20920.5|20908.5|20921.2|20909.2|20921.3|20909.3|20920.4|20908.4|0
1732678980000|2024-11-27 03:43:00|20921|20909|20921.5|20909.5|20921.7|20909.7|20920.9|20908.9|0
1732678990000|2024-11-27 03:43:10|20921.8|20909.8|20920.8|20908.8|20921.8|20909.8|20920.8|20908.8|0
1732679000000|2024-11-27 03:43:20|20920.7|20908.7|20919.3|20907.3|20920.9|20908.9|20918.9|20906.9|0
1732679010000|2024-11-27 03:43:30|20919|20907|20919.2|20907.2|20919.5|20907.5|20919|20907|0
1732679020000|2024-11-27 03:43:40|20918.9|20906.9|20918.8|20906.8|20919.5|20907.5|20918.8|20906.8|0
1732679030000|2024-11-27 03:43:50|20919.2|20907.2|20920.9|20908.9|20920.9|20908.9|20919.2|20907.2|0
1732679040000|2024-11-27 03:44:00|20921|20909|20921.7|20909.7|20921.7|20909.7|20921|20909|0
1732679050000|2024-11-27 03:44:10|20921.8|20909.8|20921.8|20909.8|20921.8|20909.8|20921.7|20909.7|0
1732679060000|2024-11-27 03:44:20|20921.7|20909.7|20921.7|20909.7|20921.8|20909.8|20921.5|20909.5|0
1732679070000|2024-11-27 03:44:30|20921.5|20909.5|20921.7|20909.7|20921.7|20909.7|20921.5|20909.5|0
1732679080000|2024-11-27 03:44:40|20921.5|20909.5|20921.5|20909.5|20921.7|20909.7|20921.5|20909.5|0
1732679090000|2024-11-27 03:44:50|20921.3|20909.3|20921.3|20909.3|20921.5|20909.5|20921.3|20909.3|0
1732679100000|2024-11-27 03:45:00|20921.4|20909.4|20923.3|20911.3|20923.3|20911.3|20921.4|20909.4|0
1732679110000|2024-11-27 03:45:10|20923.5|20911.5|20924|20912|20924|20912|20923.3|20911.3|0
1732679120000|2024-11-27 03:45:20|20924.2|20912.2|20924|20912|20924.3|20912.3|20923.5|20911.5|0
1732679130000|2024-11-27 03:45:30|20924.2|20912.2|20925|20913|20925|20913|20924.2|20912.2|0
1732679140000|2024-11-27 03:45:40|20925.2|20913.2|20924.3|20912.3|20925.2|20913.2|20924.3|20912.3|0
1732679150000|2024-11-27 03:45:50|20924.5|20912.5|20924.8|20912.8|20924.8|20912.8|20924.5|20912.5|0
1732679160000|2024-11-27 03:46:00|20924.5|20912.5|20923.3|20911.3|20924.5|20912.5|20922.8|20910.8|0
1732679170000|2024-11-27 03:46:10|20922.8|20910.8|20923.8|20911.8|20923.9|20911.9|20922.8|20910.8|0
1732679180000|2024-11-27 03:46:20|20923.5|20911.5|20923.7|20911.7|20923.8|20911.8|20923.3|20911.3|0
1732679190000|2024-11-27 03:46:30|20923.4|20911.4|20923.7|20911.7|20923.7|20911.7|20923.2|20911.2|0
1732679200000|2024-11-27 03:46:40|20923.8|20911.8|20923.7|20911.7|20923.8|20911.8|20923.7|20911.7|0
1732679210000|2024-11-27 03:46:50|20923.8|20911.8|20925.2|20913.2|20925.2|20913.2|20923.8|20911.8|0
1732679220000|2024-11-27 03:47:00|20925.3|20913.3|20925.9|20913.9|20926|20914|20925.3|20913.3|0
1732679230000|2024-11-27 03:47:10|20925.7|20913.7|20925.2|20913.2|20925.9|20913.9|20925.2|20913.2|0
1732679240000|2024-11-27 03:47:20|20924.4|20912.4|20925.5|20913.5|20925.7|20913.7|20924.3|20912.3|0
1732679250000|2024-11-27 03:47:30|20925.7|20913.7|20925.4|20913.4|20925.8|20913.8|20925.3|20913.3|0
1732679260000|2024-11-27 03:47:40|20925.5|20913.5|20925.4|20913.4|20925.7|20913.7|20925.4|20913.4|0
1732679270000|2024-11-27 03:47:50|20925.7|20913.7|20925.7|20913.7|20925.8|20913.8|20925.4|20913.4|0
1732679280000|2024-11-27 03:48:00|20925.2|20913.2|20925.3|20913.3|20925.3|20913.3|20925|20913|0
1732679290000|2024-11-27 03:48:10|20925.4|20913.4|20926.5|20914.5|20926.9|20914.9|20925.3|20913.3|0
1732679300000|2024-11-27 03:48:20|20926.4|20914.4|20926.4|20914.4|20926.8|20914.8|20926.3|20914.3|0
1732679310000|2024-11-27 03:48:30|20926.7|20914.7|20926.5|20914.5|20926.9|20914.9|20926.5|20914.5|0
1732679320000|2024-11-27 03:48:40|20926.7|20914.7|20926.7|20914.7|20926.9|20914.9|20926.5|20914.5|0
1732679330000|2024-11-27 03:48:50|20926.5|20914.5|20925.8|20913.8|20926.7|20914.7|20925.8|20913.8|0
1732679340000|2024-11-27 03:49:00|20925.7|20913.7|20924.7|20912.7|20925.7|20913.7|20924.7|20912.7|0
1732679350000|2024-11-27 03:49:10|20924.8|20912.8|20923.2|20911.2|20924.9|20912.9|20923.2|20911.2|0
1732679360000|2024-11-27 03:49:20|20923.5|20911.5|20924|20912|20924|20912|20923.4|20911.4|0
1732679370000|2024-11-27 03:49:30|20924.2|20912.2|20924|20912|20924.2|20912.2|20924|20912|0
1732679380000|2024-11-27 03:49:40|20924.2|20912.2|20923.7|20911.7|20924.4|20912.4|20923.7|20911.7|0
1732679390000|2024-11-27 03:49:50|20923.9|20911.9|20923.4|20911.4|20924|20912|20923.4|20911.4|0
1732679400000|2024-11-27 03:50:00|20923.5|20911.5|20922.8|20910.8|20924|20912|20922.8|20910.8|0
1732679410000|2024-11-27 03:50:10|20922.7|20910.7|20922.3|20910.3|20922.8|20910.8|20922|20910|0
1732679420000|2024-11-27 03:50:20|20922.2|20910.2|20922.4|20910.4|20922.4|20910.4|20922.2|20910.2|0
1732679430000|2024-11-27 03:50:30|20922.3|20910.3|20922.2|20910.2|20922.8|20910.8|20922.2|20910.2|0
1732679440000|2024-11-27 03:50:40|20922|20910|20922.2|20910.2|20922.2|20910.2|20921.9|20909.9|0
1732679450000|2024-11-27 03:50:50|20921.9|20909.9|20919.7|20907.7|20922.3|20910.3|20919.7|20907.7|0
1732679460000|2024-11-27 03:51:00|20919.5|20907.5|20919.4|20907.4|20919.7|20907.7|20918.5|20906.5|0
1732679470000|2024-11-27 03:51:10|20918.7|20906.7|20919|20907|20919.5|20907.5|20918.7|20906.7|0
1732679480000|2024-11-27 03:51:20|20918.9|20906.9|20919.2|20907.2|20919.8|20907.8|20918.9|20906.9|0
1732679490000|2024-11-27 03:51:30|20919.5|20907.5|20919.3|20907.3|20919.7|20907.7|20919.3|20907.3|0
1732679500000|2024-11-27 03:51:40|20919|20907|20919.2|20907.2|20919.3|20907.3|20919|20907|0
1732679510000|2024-11-27 03:51:50|20918.5|20906.5|20917.9|20905.9|20918.5|20906.5|20917.9|20905.9|0
1732679520000|2024-11-27 03:52:00|20919.3|20907.3|20920.3|20908.3|20920.7|20908.7|20919.3|20907.3|0
1732679530000|2024-11-27 03:52:10|20920|20908|20920.3|20908.3|20920.3|20908.3|20919.5|20907.5|0
1732679540000|2024-11-27 03:52:20|20920.4|20908.4|20919.8|20907.8|20920.4|20908.4|20919.8|20907.8|0
1732679550000|2024-11-27 03:52:30|20919.9|20907.9|20919.4|20907.4|20919.9|20907.9|20919.3|20907.3|0
1732679560000|2024-11-27 03:52:40|20920.5|20908.5|20922.3|20910.3|20922.3|20910.3|20920.5|20908.5|0
1732679570000|2024-11-27 03:52:50|20922.2|20910.2|20922.4|20910.4|20922.9|20910.9|20922.2|20910.2|0
1732679580000|2024-11-27 03:53:00|20922.3|20910.3|20922.4|20910.4|20922.4|20910.4|20922.3|20910.3|0
1732679590000|2024-11-27 03:53:10|20922.3|20910.3|20922.3|20910.3|20922.3|20910.3|20922.3|20910.3|0
1732679600000|2024-11-27 03:53:20|20922.2|20910.2|20922|20910|20922.5|20910.5|20921.9|20909.9|0
1732679610000|2024-11-27 03:53:30|20921.9|20909.9|20922.2|20910.2|20922.2|20910.2|20921.7|20909.7|0
1732679620000|2024-11-27 03:53:40|20922.9|20910.9|20922.8|20910.8|20923|20911|20922.8|20910.8|0
1732679630000|2024-11-27 03:53:50|20922.7|20910.7|20923|20911|20923|20911|20922.7|20910.7|0
1732679640000|2024-11-27 03:54:00|20923.2|20911.2|20924.2|20912.2|20924.2|20912.2|20923.2|20911.2|0
1732679650000|2024-11-27 03:54:10|20924.3|20912.3|20924.2|20912.2|20924.3|20912.3|20924|20912|0
1732679660000|2024-11-27 03:54:20|20924|20912|20924|20912|20924.2|20912.2|20923.9|20911.9|0
1732679670000|2024-11-27 03:54:30|20923.9|20911.9|20923.9|20911.9|20923.9|20911.9|20923.9|20911.9|0
1732679680000|2024-11-27 03:54:40|20923.8|20911.8|20923.2|20911.2|20923.8|20911.8|20922.8|20910.8|0
1732679690000|2024-11-27 03:54:50|20923.3|20911.3|20924|20912|20924|20912|20923.3|20911.3|0
1732679700000|2024-11-27 03:55:00|20924.2|20912.2|20925|20913|20925|20913|20924|20912|0
1732679710000|2024-11-27 03:55:10|20924.9|20912.9|20924|20912|20925|20913|20923.9|20911.9|0
1732679720000|2024-11-27 03:55:20|20924.8|20912.8|20924.4|20912.4|20924.9|20912.9|20924.4|20912.4|0
1732679730000|2024-11-27 03:55:30|20924.5|20912.5|20925|20913|20925.2|20913.2|20924.5|20912.5|0
1732679740000|2024-11-27 03:55:40|20924.9|20912.9|20925|20913|20925|20913|20924.8|20912.8|0
1732679750000|2024-11-27 03:55:50|20925.2|20913.2|20923.5|20911.5|20925.2|20913.2|20923.5|20911.5|0
1732679760000|2024-11-27 03:56:00|20923.9|20911.9|20923.7|20911.7|20924|20912|20923.5|20911.5|0
1732679770000|2024-11-27 03:56:10|20923.9|20911.9|20923.4|20911.4|20923.9|20911.9|20923.3|20911.3|0
1732679780000|2024-11-27 03:56:20|20923.3|20911.3|20923.3|20911.3|20923.5|20911.5|20923.3|20911.3|0
1732679790000|2024-11-27 03:56:30|20923.4|20911.4|20923.3|20911.3|20923.5|20911.5|20923|20911|0
1732679800000|2024-11-27 03:56:40|20923.2|20911.2|20923.3|20911.3|20923.4|20911.4|20923.2|20911.2|0
1732679810000|2024-11-27 03:56:50|20923.2|20911.2|20923.4|20911.4|20923.4|20911.4|20923.2|20911.2|0
1732679820000|2024-11-27 03:57:00|20923.8|20911.8|20923.8|20911.8|20924|20912|20923.7|20911.7|0
1732679830000|2024-11-27 03:57:10|20923.7|20911.7|20921.8|20909.8|20923.7|20911.7|20921.8|20909.8|0
1732679840000|2024-11-27 03:57:20|20921.7|20909.7|20921|20909|20921.7|20909.7|20921|20909|0
1732679850000|2024-11-27 03:57:30|20920.9|20908.9|20921.4|20909.4|20921.7|20909.7|20920.8|20908.8|0
1732679860000|2024-11-27 03:57:40|20921.5|20909.5|20921.8|20909.8|20922|20910|20921.5|20909.5|0
1732679870000|2024-11-27 03:57:50|20921.9|20909.9|20922.2|20910.2|20922.2|20910.2|20921.5|20909.5|0
1732679880000|2024-11-27 03:58:00|20922.3|20910.3|20922.5|20910.5|20922.7|20910.7|20922|20910|0
1732679890000|2024-11-27 03:58:10|20922.7|20910.7|20921.7|20909.7|20922.7|20910.7|20921.7|20909.7|0
1732679900000|2024-11-27 03:58:20|20921.5|20909.5|20921.4|20909.4|20921.5|20909.5|20921.3|20909.3|0
1732679910000|2024-11-27 03:58:30|20921.5|20909.5|20921.4|20909.4|20921.5|20909.5|20921.4|20909.4|0
1732679920000|2024-11-27 03:58:40|20921.5|20909.5|20922.7|20910.7|20922.7|20910.7|20921.3|20909.3|0
1732679930000|2024-11-27 03:58:50|20922.5|20910.5|20921.8|20909.8|20922.7|20910.7|20921.8|20909.8|0
1732679940000|2024-11-27 03:59:00|20922|20910|20922.2|20910.2|20922.3|20910.3|20921.8|20909.8|0
1732679950000|2024-11-27 03:59:10|20922|20910|20922|20910|20922|20910|20922|20910|0
1732679960000|2024-11-27 03:59:20|20922.2|20910.2|20921.7|20909.7|20922.2|20910.2|20921.7|20909.7|0
1732679970000|2024-11-27 03:59:30|20921.8|20909.8|20922.7|20910.7|20922.8|20910.8|20921.8|20909.8|0
1732679980000|2024-11-27 03:59:40|20922.5|20910.5|20921.8|20909.8|20922.8|20910.8|20921.8|20909.8|0
1732679990000|2024-11-27 03:59:50|20921.7|20909.7|20921.8|20909.8|20921.8|20909.8|20921.5|20909.5|0
1732680000000|2024-11-27 04:00:00|20921.3|20909.3|20920.9|20908.9|20921.3|20909.3|20920.8|20908.8|0
1732680010000|2024-11-27 04:00:10|20920.8|20908.8|20920.8|20908.8|20920.9|20908.9|20920.8|20908.8|0
1732680020000|2024-11-27 04:00:20|20920.9|20908.9|20920.9|20908.9|20921.2|20909.2|20920.7|20908.7|0
1732680030000|2024-11-27 04:00:30|20920.7|20908.7|20920.8|20908.8|20920.9|20908.9|20920.7|20908.7|0
1732680040000|2024-11-27 04:00:40|20921|20909|20921|20909|20921|20909|20920.8|20908.8|0
1732680050000|2024-11-27 04:00:50|20920.9|20908.9|20920.9|20908.9|20921.2|20909.2|20920.8|20908.8|0
1732680060000|2024-11-27 04:01:00|20920.8|20908.8|20919.7|20907.7|20920.8|20908.8|20918.9|20906.9|0
1732680070000|2024-11-27 04:01:10|20919.8|20907.8|20919.2|20907.2|20919.8|20907.8|20918.9|20906.9|0
1732680080000|2024-11-27 04:01:20|20919|20907|20919.9|20907.9|20919.9|20907.9|20919|20907|0
1732680090000|2024-11-27 04:01:30|20920|20908|20919.9|20907.9|20920.3|20908.3|20919.9|20907.9|0
1732680100000|2024-11-27 04:01:40|20920|20908|20920.2|20908.2|20920.2|20908.2|20919.9|20907.9|0
1732680110000|2024-11-27 04:01:50|20919.4|20907.4|20919.7|20907.7|20919.7|20907.7|20919.3|20907.3|0
1732680120000|2024-11-27 04:02:00|20920|20908|20919.9|20907.9|20920.2|20908.2|20919.8|20907.8|0
1732680130000|2024-11-27 04:02:10|20920.2|20908.2|20921.4|20909.4|20921.4|20909.4|20920.2|20908.2|0
1732680140000|2024-11-27 04:02:20|20921.2|20909.2|20921.3|20909.3|20921.7|20909.7|20921.2|20909.2|0
1732680150000|2024-11-27 04:02:30|20921.7|20909.7|20921.5|20909.5|20921.7|20909.7|20921.5|20909.5|0
1732680160000|2024-11-27 04:02:40|20921.7|20909.7|20921.7|20909.7|20922|20910|20921.5|20909.5|0
1732680170000|2024-11-27 04:02:50|20921.8|20909.8|20921.2|20909.2|20921.8|20909.8|20921.2|20909.2|0
1732680180000|2024-11-27 04:03:00|20921.4|20909.4|20921.2|20909.2|20921.4|20909.4|20921.2|20909.2|0
1732680190000|2024-11-27 04:03:10|20921.3|20909.3|20920.9|20908.9|20921.3|20909.3|20920.9|20908.9|0
1732680200000|2024-11-27 04:03:20|20921|20909|20921.9|20909.9|20922|20910|20921|20909|0
1732680210000|2024-11-27 04:03:30|20922|20910|20922.3|20910.3|20922.3|20910.3|20922|20910|0
1732680220000|2024-11-27 04:03:40|20922.2|20910.2|20922.3|20910.3|20922.4|20910.4|20922.2|20910.2|0
1732680230000|2024-11-27 04:03:50|20922|20910|20922.2|20910.2|20922.3|20910.3|20922|20910|0
1732680240000|2024-11-27 04:04:00|20922|20910|20922.4|20910.4|20922.4|20910.4|20922|20910|0
1732680250000|2024-11-27 04:04:10|20922.3|20910.3|20922.9|20910.9|20922.9|20910.9|20922.3|20910.3|0
1732680260000|2024-11-27 04:04:20|20922.4|20910.4|20922.7|20910.7|20922.8|20910.8|20922.4|20910.4|0
1732680270000|2024-11-27 04:04:30|20922.8|20910.8|20922.4|20910.4|20922.8|20910.8|20922.4|20910.4|0
1732680280000|2024-11-27 04:04:40|20922.3|20910.3|20922.3|20910.3|20922.4|20910.4|20922.2|20910.2|0
1732680290000|2024-11-27 04:04:50|20922.4|20910.4|20921.2|20909.2|20922.5|20910.5|20921|20909|0
1732680300000|2024-11-27 04:05:00|20921.3|20909.3|20922.2|20910.2|20922.3|20910.3|20921.3|20909.3|0
1732680310000|2024-11-27 04:05:10|20922.3|20910.3|20921.3|20909.3|20922.3|20910.3|20921.2|20909.2|0
1732680320000|2024-11-27 04:05:20|20921.2|20909.2|20920|20908|20921.3|20909.3|20920|20908|0
1732680330000|2024-11-27 04:05:30|20920.4|20908.4|20920.4|20908.4|20920.8|20908.8|20920.3|20908.3|0
1732680340000|2024-11-27 04:05:40|20920.7|20908.7|20920.5|20908.5|20920.8|20908.8|20920.2|20908.2|0
1732680350000|2024-11-27 04:05:50|20920.3|20908.3|20920.4|20908.4|20920.5|20908.5|20920|20908|0
1732680360000|2024-11-27 04:06:00|20920|20908|20920|20908|20920.5|20908.5|20919.9|20907.9|0
1732680370000|2024-11-27 04:06:10|20919.9|20907.9|20919.9|20907.9|20920.2|20908.2|20919.9|20907.9|0
1732680380000|2024-11-27 04:06:20|20920.2|20908.2|20920.3|20908.3|20920.3|20908.3|20919.9|20907.9|0
1732680390000|2024-11-27 04:06:30|20920.2|20908.2|20920|20908|20920.3|20908.3|20919.9|20907.9|0
1732680400000|2024-11-27 04:06:40|20919.9|20907.9|20919.3|20907.3|20919.9|20907.9|20919.2|20907.2|0
1732680410000|2024-11-27 04:06:50|20919.4|20907.4|20918.2|20906.2|20919.5|20907.5|20918.2|20906.2|0
1732680420000|2024-11-27 04:07:00|20918|20906|20918.9|20906.9|20918.9|20906.9|20918|20906|0
1732680430000|2024-11-27 04:07:10|20918.8|20906.8|20918.8|20906.8|20918.9|20906.9|20918.4|20906.4|0
1732680440000|2024-11-27 04:07:20|20918.7|20906.7|20918.5|20906.5|20918.8|20906.8|20918.5|20906.5|0
1732680450000|2024-11-27 04:07:30|20918.8|20906.8|20918.2|20906.2|20918.8|20906.8|20918.2|20906.2|0
1732680460000|2024-11-27 04:07:40|20918.3|20906.3|20917.8|20905.8|20918.3|20906.3|20917.8|20905.8|0
1732680470000|2024-11-27 04:07:50|20917.2|20905.2|20918.7|20906.7|20918.9|20906.9|20917.2|20905.2|0
1732680480000|2024-11-27 04:08:00|20918.5|20906.5|20918.7|20906.7|20918.9|20906.9|20918.5|20906.5|0
1732680490000|2024-11-27 04:08:10|20918.8|20906.8|20918.7|20906.7|20918.9|20906.9|20918.5|20906.5|0
1732680500000|2024-11-27 04:08:20|20918.5|20906.5|20918.5|20906.5|20918.7|20906.7|20918.5|20906.5|0
1732680510000|2024-11-27 04:08:30|20918.7|20906.7|20918.7|20906.7|20918.8|20906.8|20918.5|20906.5|0
1732680520000|2024-11-27 04:08:40|20918.8|20906.8|20918.3|20906.3|20918.9|20906.9|20918.3|20906.3|0
1732680530000|2024-11-27 04:08:50|20918.4|20906.4|20918.3|20906.3|20918.4|20906.4|20918.3|20906.3|0
1732680540000|2024-11-27 04:09:00|20917.7|20905.7|20917.2|20905.2|20917.7|20905.7|20916.9|20904.9|0
1732680550000|2024-11-27 04:09:10|20918.2|20906.2|20917.9|20905.9|20918.2|20906.2|20917.4|20905.4|0
1732680560000|2024-11-27 04:09:20|20918|20906|20917.8|20905.8|20918.2|20906.2|20917.8|20905.8|0
1732680570000|2024-11-27 04:09:30|20917.7|20905.7|20917.8|20905.8|20917.8|20905.8|20917.7|20905.7|0
1732680580000|2024-11-27 04:09:40|20917.7|20905.7|20918.4|20906.4|20918.5|20906.5|20917.7|20905.7|0
1732680590000|2024-11-27 04:09:50|20918.5|20906.5|20918.2|20906.2|20918.5|20906.5|20918.2|20906.2|0
1732680600000|2024-11-27 04:10:00|20918|20906|20918.2|20906.2|20918.2|20906.2|20918|20906|0
1732680610000|2024-11-27 04:10:10|20918.3|20906.3|20919.7|20907.7|20919.7|20907.7|20918.3|20906.3|0
1732680620000|2024-11-27 04:10:20|20919.8|20907.8|20919.3|20907.3|20919.8|20907.8|20919.2|20907.2|0
1732680630000|2024-11-27 04:10:30|20919.4|20907.4|20919.5|20907.5|20919.5|20907.5|20919.3|20907.3|0
1732680640000|2024-11-27 04:10:40|20919.4|20907.4|20919.3|20907.3|20919.5|20907.5|20919.3|20907.3|0
1732680650000|2024-11-27 04:10:50|20919.2|20907.2|20918.4|20906.4|20919.2|20907.2|20918.2|20906.2|0
1732680660000|2024-11-27 04:11:00|20918.7|20906.7|20918.7|20906.7|20918.7|20906.7|20918.3|20906.3|0
1732680670000|2024-11-27 04:11:10|20919.4|20907.4|20919.5|20907.5|20919.5|20907.5|20919.2|20907.2|0
1732680680000|2024-11-27 04:11:20|20919.7|20907.7|20919.4|20907.4|20919.8|20907.8|20919.4|20907.4|0
1732680690000|2024-11-27 04:11:30|20919.8|20907.8|20919.7|20907.7|20919.8|20907.8|20919.4|20907.4|0
1732680700000|2024-11-27 04:11:40|20919.8|20907.8|20919.5|20907.5|20920|20908|20919.3|20907.3|0
1732680710000|2024-11-27 04:11:50|20919.7|20907.7|20919.7|20907.7|20919.9|20907.9|20919.7|20907.7|0
1732680720000|2024-11-27 04:12:00|20919.8|20907.8|20919.4|20907.4|20920|20908|20919.3|20907.3|0
1732680730000|2024-11-27 04:12:10|20919.5|20907.5|20919.8|20907.8|20919.8|20907.8|20919.5|20907.5|0
1732680740000|2024-11-27 04:12:20|20919.5|20907.5|20919.3|20907.3|20919.5|20907.5|20919.2|20907.2|0
1732680750000|2024-11-27 04:12:30|20919.2|20907.2|20919.5|20907.5|20919.5|20907.5|20919.2|20907.2|0
1732680770000|2024-11-27 04:12:50|20919.4|20907.4|20919.5|20907.5|20919.7|20907.7|20919.4|20907.4|0
1732680780000|2024-11-27 04:13:00|20919.7|20907.7|20918.8|20906.8|20919.7|20907.7|20918.5|20906.5|0
1732680790000|2024-11-27 04:13:10|20918.7|20906.7|20918.8|20906.8|20919.2|20907.2|20918.7|20906.7|0
1732680800000|2024-11-27 04:13:20|20918.9|20906.9|20919|20907|20919.2|20907.2|20918.9|20906.9|0
1732680810000|2024-11-27 04:13:30|20918.8|20906.8|20918.5|20906.5|20919|20907|20918.5|20906.5|0
1732680820000|2024-11-27 04:13:40|20918.4|20906.4|20918.8|20906.8|20918.8|20906.8|20918.3|20906.3|0
1732680830000|2024-11-27 04:13:50|20918.7|20906.7|20918.8|20906.8|20918.9|20906.9|20918.7|20906.7|0
1732680840000|2024-11-27 04:14:00|20918.7|20906.7|20918.9|20906.9|20919.2|20907.2|20918.7|20906.7|0
1732680850000|2024-11-27 04:14:10|20918.5|20906.5|20917.3|20905.3|20918.5|20906.5|20917.3|20905.3|0
1732680860000|2024-11-27 04:14:20|20917.4|20905.4|20917.5|20905.5|20917.7|20905.7|20917.3|20905.3|0
1732680870000|2024-11-27 04:14:30|20917.8|20905.8|20917.5|20905.5|20917.9|20905.9|20917.4|20905.4|0
1732680880000|2024-11-27 04:14:40|20917.4|20905.4|20916.3|20904.3|20917.4|20905.4|20916.2|20904.2|0
1732680890000|2024-11-27 04:14:50|20916.2|20904.2|20916|20904|20916.3|20904.3|20916|20904|0
1732680900000|2024-11-27 04:15:00|20915.9|20903.9|20916.3|20904.3|20916.3|20904.3|20915.9|20903.9|0
1732680910000|2024-11-27 04:15:10|20916.4|20904.4|20916.3|20904.3|20916.8|20904.8|20916.2|20904.2|0
1732680920000|2024-11-27 04:15:20|20916.5|20904.5|20916.4|20904.4|20916.5|20904.5|20916.3|20904.3|0
1732680930000|2024-11-27 04:15:30|20916.5|20904.5|20916.4|20904.4|20916.5|20904.5|20916.3|20904.3|0
1732680940000|2024-11-27 04:15:40|20916.5|20904.5|20916.4|20904.4|20916.5|20904.5|20916.4|20904.4|0
1732680950000|2024-11-27 04:15:50|20916.2|20904.2|20916|20904|20916.3|20904.3|20915.8|20903.8|0
1732680960000|2024-11-27 04:16:00|20916.2|20904.2|20916|20904|20916.2|20904.2|20915.7|20903.7|0
1732680970000|2024-11-27 04:16:10|20915.8|20903.8|20917|20905|20917.5|20905.5|20915.5|20903.5|0
1732680980000|2024-11-27 04:16:20|20916.9|20904.9|20916.3|20904.3|20916.9|20904.9|20916|20904|0
1732680990000|2024-11-27 04:16:30|20916.5|20904.5|20917|20905|20917.2|20905.2|20916.5|20904.5|0
1732681000000|2024-11-27 04:16:40|20916.9|20904.9|20916.5|20904.5|20916.9|20904.9|20916.5|20904.5|0
1732681010000|2024-11-27 04:16:50|20916.7|20904.7|20916.8|20904.8|20916.9|20904.9|20916.5|20904.5|0
1732681020000|2024-11-27 04:17:00|20916.7|20904.7|20916.9|20904.9|20917|20905|20916.4|20904.4|0
1732681030000|2024-11-27 04:17:10|20917|20905|20916.3|20904.3|20917.2|20905.2|20916.3|20904.3|0
1732681040000|2024-11-27 04:17:20|20916.4|20904.4|20916|20904|20916.4|20904.4|20915.9|20903.9|0
1732681050000|2024-11-27 04:17:30|20915.9|20903.9|20915.7|20903.7|20916.2|20904.2|20915.5|20903.5|0
1732681060000|2024-11-27 04:17:40|20915.8|20903.8|20915|20903|20915.8|20903.8|20914.9|20902.9|0
1732681070000|2024-11-27 04:17:50|20915.7|20903.7|20915.7|20903.7|20915.8|20903.8|20915.7|20903.7|0
1732681080000|2024-11-27 04:18:00|20915.8|20903.8|20916|20904|20916.2|20904.2|20915.8|20903.8|0
1732681090000|2024-11-27 04:18:10|20916.2|20904.2|20916.2|20904.2|20916.2|20904.2|20915.9|20903.9|0
1732681100000|2024-11-27 04:18:20|20916|20904|20915.9|20903.9|20916.2|20904.2|20915.8|20903.8|0
1732681110000|2024-11-27 04:18:30|20915.8|20903.8|20914.2|20902.2|20915.8|20903.8|20914.2|20902.2|0
1732681120000|2024-11-27 04:18:40|20914.3|20902.3|20915.3|20903.3|20915.3|20903.3|20914.3|20902.3|0
1732681130000|2024-11-27 04:18:50|20915.2|20903.2|20915.2|20903.2|20915.2|20903.2|20914.8|20902.8|0
1732681140000|2024-11-27 04:19:00|20914.7|20902.7|20914.3|20902.3|20914.7|20902.7|20914.3|20902.3|0
1732681150000|2024-11-27 04:19:10|20914.2|20902.2|20914.5|20902.5|20914.7|20902.7|20913.9|20901.9|0
1732681160000|2024-11-27 04:19:20|20914.3|20902.3|20914.8|20902.8|20914.8|20902.8|20914.3|20902.3|0
1732681170000|2024-11-27 04:19:30|20914.9|20902.9|20914.8|20902.8|20915.2|20903.2|20914.8|20902.8|0
1732681180000|2024-11-27 04:19:40|20914.7|20902.7|20914.8|20902.8|20915.2|20903.2|20914.7|20902.7|0
1732681190000|2024-11-27 04:19:50|20914.7|20902.7|20915.3|20903.3|20915.4|20903.4|20914.5|20902.5|0
1732681200000|2024-11-27 04:20:00|20915.4|20903.4|20915|20903|20915.4|20903.4|20915|20903|0
1732681210000|2024-11-27 04:20:10|20914.9|20902.9|20913.9|20901.9|20914.9|20902.9|20913.9|20901.9|0
1732681220000|2024-11-27 04:20:20|20914.2|20902.2|20914.3|20902.3|20914.3|20902.3|20913.8|20901.8|0
1732681230000|2024-11-27 04:20:30|20914.2|20902.2|20914.3|20902.3|20914.7|20902.7|20914.2|20902.2|0
1732681240000|2024-11-27 04:20:40|20914.7|20902.7|20914.3|20902.3|20914.7|20902.7|20914.3|20902.3|0
1732681250000|2024-11-27 04:20:50|20914.2|20902.2|20913.2|20901.2|20914.2|20902.2|20913.2|20901.2|0
1732681260000|2024-11-27 04:21:00|20914|20902|20914.2|20902.2|20914.2|20902.2|20914|20902|0
1732681270000|2024-11-27 04:21:10|20914|20902|20913.2|20901.2|20914|20902|20913|20901|0
1732681280000|2024-11-27 04:21:20|20913.3|20901.3|20913|20901|20913.3|20901.3|20912.9|20900.9|0
1732681290000|2024-11-27 04:21:30|20913.2|20901.2|20912.8|20900.8|20913.2|20901.2|20912.5|20900.5|0
1732681300000|2024-11-27 04:21:40|20912.9|20900.9|20912.8|20900.8|20913.2|20901.2|20912.8|20900.8|0
1732681310000|2024-11-27 04:21:50|20912.7|20900.7|20914.2|20902.2|20914.2|20902.2|20912.7|20900.7|0
1732681320000|2024-11-27 04:22:00|20914.3|20902.3|20914.5|20902.5|20914.7|20902.7|20914.3|20902.3|0
1732681330000|2024-11-27 04:22:10|20914.4|20902.4|20914.2|20902.2|20914.5|20902.5|20913.5|20901.5|0
1732681340000|2024-11-27 04:22:20|20914.3|20902.3|20914.7|20902.7|20915|20903|20914.3|20902.3|0
1732681350000|2024-11-27 04:22:30|20914.8|20902.8|20915.2|20903.2|20915.2|20903.2|20914.8|20902.8|0
1732681360000|2024-11-27 04:22:40|20915|20903|20915|20903|20915|20903|20914.7|20902.7|0
1732681370000|2024-11-27 04:22:50|20915.2|20903.2|20914.9|20902.9|20915.2|20903.2|20914.7|20902.7|0
1732681380000|2024-11-27 04:23:00|20915.3|20903.3|20915.3|20903.3|20915.4|20903.4|20915|20903|0
1732681390000|2024-11-27 04:23:10|20915.2|20903.2|20915.2|20903.2|20915.3|20903.3|20915.2|20903.2|0
1732681400000|2024-11-27 04:23:20|20915.3|20903.3|20915.2|20903.2|20915.5|20903.5|20915.2|20903.2|0
1732681410000|2024-11-27 04:23:30|20915.7|20903.7|20915.2|20903.2|20915.7|20903.7|20915.2|20903.2|0
1732681420000|2024-11-27 04:23:40|20915|20903|20915.3|20903.3|20915.3|20903.3|20914.9|20902.9|0
1732681430000|2024-11-27 04:23:50|20915.4|20903.4|20915.2|20903.2|20915.7|20903.7|20915.2|20903.2|0
1732681440000|2024-11-27 04:24:00|20915.4|20903.4|20915.2|20903.2|20915.4|20903.4|20914.9|20902.9|0
1732681450000|2024-11-27 04:24:10|20915.3|20903.3|20915.2|20903.2|20915.3|20903.3|20915.2|20903.2|0
1732681460000|2024-11-27 04:24:20|20915|20903|20915.2|20903.2|20915.2|20903.2|20915|20903|0
1732681470000|2024-11-27 04:24:30|20915|20903|20913.8|20901.8|20915|20903|20913.8|20901.8|0
1732681480000|2024-11-27 04:24:40|20913.9|20901.9|20914.9|20902.9|20914.9|20902.9|20913.9|20901.9|0
1732681490000|2024-11-27 04:24:50|20914.8|20902.8|20914.5|20902.5|20914.8|20902.8|20914.5|20902.5|0
1732681500000|2024-11-27 04:25:00|20914.8|20902.8|20914.2|20902.2|20914.8|20902.8|20914.2|20902.2|0
1732681510000|2024-11-27 04:25:10|20914.4|20902.4|20915.5|20903.5|20915.5|20903.5|20914.4|20902.4|0
1732681520000|2024-11-27 04:25:20|20915.4|20903.4|20915.9|20903.9|20915.9|20903.9|20915.4|20903.4|0
1732681530000|2024-11-27 04:25:30|20916|20904|20916.9|20904.9|20916.9|20904.9|20916|20904|0
1732681540000|2024-11-27 04:25:40|20916.5|20904.5|20916.7|20904.7|20916.7|20904.7|20916.4|20904.4|0
1732681550000|2024-11-27 04:25:50|20916.8|20904.8|20916.3|20904.3|20916.8|20904.8|20916.3|20904.3|0
1732681560000|2024-11-27 04:26:00|20916.4|20904.4|20916.4|20904.4|20916.7|20904.7|20916.4|20904.4|0
1732681570000|2024-11-27 04:26:10|20916.5|20904.5|20917.2|20905.2|20917.2|20905.2|20916.5|20904.5|0
1732681580000|2024-11-27 04:26:20|20917.3|20905.3|20916.7|20904.7|20917.3|20905.3|20916.7|20904.7|0
1732681590000|2024-11-27 04:26:30|20916.8|20904.8|20916.2|20904.2|20916.8|20904.8|20916|20904|0
1732681600000|2024-11-27 04:26:40|20915.9|20903.9|20915.7|20903.7|20916|20904|20915.7|20903.7|0
1732681610000|2024-11-27 04:26:50|20915.8|20903.8|20915.8|20903.8|20916|20904|20915.8|20903.8|0
1732681620000|2024-11-27 04:27:00|20915.9|20903.9|20915.7|20903.7|20916.3|20904.3|20915.7|20903.7|0
1732681630000|2024-11-27 04:27:10|20915.5|20903.5|20915.4|20903.4|20915.5|20903.5|20915.4|20903.4|0
1732681640000|2024-11-27 04:27:20|20915.5|20903.5|20915.2|20903.2|20915.5|20903.5|20915.2|20903.2|0
1732681650000|2024-11-27 04:27:30|20915.3|20903.3|20914.9|20902.9|20915.3|20903.3|20914.9|20902.9|0
1732681660000|2024-11-27 04:27:40|20914.8|20902.8|20914.9|20902.9|20915.2|20903.2|20914.7|20902.7|0
1732681670000|2024-11-27 04:27:50|20914.8|20902.8|20914.3|20902.3|20914.8|20902.8|20914.2|20902.2|0
1732681680000|2024-11-27 04:28:00|20914.5|20902.5|20913.9|20901.9|20914.5|20902.5|20913.9|20901.9|0
1732681690000|2024-11-27 04:28:10|20914.8|20902.8|20914.8|20902.8|20914.8|20902.8|20914.5|20902.5|0
1732681700000|2024-11-27 04:28:20|20914.9|20902.9|20914.5|20902.5|20914.9|20902.9|20914.5|20902.5|0
1732681710000|2024-11-27 04:28:30|20914.4|20902.4|20914.4|20902.4|20914.5|20902.5|20914.4|20902.4|0
1732681720000|2024-11-27 04:28:40|20914.3|20902.3|20914.5|20902.5|20914.5|20902.5|20914.3|20902.3|0
1732681730000|2024-11-27 04:28:50|20914.4|20902.4|20914.9|20902.9|20914.9|20902.9|20914.4|20902.4|0
1732681740000|2024-11-27 04:29:00|20914.8|20902.8|20915|20903|20915.4|20903.4|20914.8|20902.8|0
1732681750000|2024-11-27 04:29:10|20915.2|20903.2|20914.8|20902.8|20915.2|20903.2|20914.5|20902.5|0
1732681760000|2024-11-27 04:29:20|20914.5|20902.5|20913.9|20901.9|20914.7|20902.7|20913.9|20901.9|0
1732681770000|2024-11-27 04:29:30|20914|20902|20914.3|20902.3|20914.5|20902.5|20914|20902|0
1732681780000|2024-11-27 04:29:40|20914.4|20902.4|20913.9|20901.9|20914.5|20902.5|20913.8|20901.8|0
1732681790000|2024-11-27 04:29:50|20914|20902|20913.7|20901.7|20914|20902|20913.7|20901.7|0
1732681800000|2024-11-27 04:30:00|20913.9|20901.9|20913.8|20901.8|20914.2|20902.2|20913.7|20901.7|0
1732681810000|2024-11-27 04:30:10|20913.7|20901.7|20914.4|20902.4|20914.4|20902.4|20913.5|20901.5|0
1732681820000|2024-11-27 04:30:20|20914.3|20902.3|20913.4|20901.4|20914.3|20902.3|20913.2|20901.2|0
1732681830000|2024-11-27 04:30:30|20913.5|20901.5|20913.9|20901.9|20913.9|20901.9|20913.4|20901.4|0
1732681840000|2024-11-27 04:30:40|20913.8|20901.8|20914|20902|20914|20902|20913.7|20901.7|0
1732681850000|2024-11-27 04:30:50|20913.9|20901.9|20913.9|20901.9|20914.2|20902.2|20913.9|20901.9|0
1732681860000|2024-11-27 04:31:00|20914|20902|20915.3|20903.3|20915.3|20903.3|20913.9|20901.9|0
1732681870000|2024-11-27 04:31:10|20915.2|20903.2|20913.7|20901.7|20915.2|20903.2|20913.7|20901.7|0
1732681880000|2024-11-27 04:31:20|20913.5|20901.5|20913.7|20901.7|20913.9|20901.9|20913.5|20901.5|0
1732681890000|2024-11-27 04:31:30|20913.8|20901.8|20913.9|20901.9|20913.9|20901.9|20913.7|20901.7|0
1732681900000|2024-11-27 04:31:40|20913.8|20901.8|20913.7|20901.7|20913.8|20901.8|20913.5|20901.5|0
1732681920000|2024-11-27 04:32:00|20913.5|20901.5|20913.8|20901.8|20913.9|20901.9|20913.5|20901.5|0
1732681930000|2024-11-27 04:32:10|20913.4|20901.4|20914.4|20902.4|20914.4|20902.4|20913.3|20901.3|0
1732681940000|2024-11-27 04:32:20|20914.5|20902.5|20915|20903|20915.2|20903.2|20914.4|20902.4|0
1732681950000|2024-11-27 04:32:30|20914.9|20902.9|20914.2|20902.2|20914.9|20902.9|20914.2|20902.2|0
1732681960000|2024-11-27 04:32:40|20914.3|20902.3|20914.3|20902.3|20914.4|20902.4|20914.2|20902.2|0
1732681970000|2024-11-27 04:32:50|20914|20902|20914|20902|20914|20902|20914|20902|0
1732681980000|2024-11-27 04:33:00|20913.9|20901.9|20912.9|20900.9|20913.9|20901.9|20912.9|20900.9|0
1732681990000|2024-11-27 04:33:10|20913|20901|20912.2|20900.2|20913|20901|20911.8|20899.8|0
1732682000000|2024-11-27 04:33:20|20912.7|20900.7|20912.4|20900.4|20913|20901|20912.3|20900.3|0
1732682010000|2024-11-27 04:33:30|20912.5|20900.5|20912.3|20900.3|20912.5|20900.5|20912.3|20900.3|0
1732682020000|2024-11-27 04:33:40|20912.5|20900.5|20912.3|20900.3|20912.7|20900.7|20912.3|20900.3|0
1732682030000|2024-11-27 04:33:50|20912.4|20900.4|20913|20901|20913|20901|20912.4|20900.4|0
1732682040000|2024-11-27 04:34:00|20913.2|20901.2|20913.7|20901.7|20913.7|20901.7|20913.2|20901.2|0
1732682050000|2024-11-27 04:34:10|20913.5|20901.5|20913.4|20901.4|20913.5|20901.5|20913.4|20901.4|0
1732682060000|2024-11-27 04:34:20|20913.3|20901.3|20912.7|20900.7|20913.3|20901.3|20912.7|20900.7|0
1732682070000|2024-11-27 04:34:30|20912.2|20900.2|20911.9|20899.9|20912.2|20900.2|20911.9|20899.9|0
1732682080000|2024-11-27 04:34:40|20911.8|20899.8|20911.7|20899.7|20911.8|20899.8|20911.7|20899.7|0
1732682090000|2024-11-27 04:34:50|20911.8|20899.8|20911.8|20899.8|20912.4|20900.4|20911.8|20899.8|0
1732682100000|2024-11-27 04:35:00|20912|20900|20911.4|20899.4|20912|20900|20910.9|20898.9|0
1732682110000|2024-11-27 04:35:10|20911.5|20899.5|20911|20899|20911.5|20899.5|20910.9|20898.9|0
1732682120000|2024-11-27 04:35:20|20911.5|20899.5|20911.4|20899.4|20911.5|20899.5|20910.9|20898.9|0
1732682130000|2024-11-27 04:35:30|20911.5|20899.5|20911.5|20899.5|20911.8|20899.8|20911.4|20899.4|0
1732682140000|2024-11-27 04:35:40|20911.8|20899.8|20911.9|20899.9|20912.4|20900.4|20911.8|20899.8|0
1732682150000|2024-11-27 04:35:50|20912|20900|20912|20900|20912.2|20900.2|20912|20900|0
1732682160000|2024-11-27 04:36:00|20912.2|20900.2|20911.7|20899.7|20912.2|20900.2|20911.7|20899.7|0
1732682170000|2024-11-27 04:36:10|20911.8|20899.8|20912.4|20900.4|20912.4|20900.4|20911.8|20899.8|0
1732682180000|2024-11-27 04:36:20|20912.3|20900.3|20911.9|20899.9|20912.5|20900.5|20911.9|20899.9|0
1732682190000|2024-11-27 04:36:30|20911.8|20899.8|20912.2|20900.2|20912.2|20900.2|20911.7|20899.7|0
1732682200000|2024-11-27 04:36:40|20912|20900|20912.3|20900.3|20912.3|20900.3|20911.9|20899.9|0
1732682210000|2024-11-27 04:36:50|20912.2|20900.2|20911.9|20899.9|20912.2|20900.2|20911.7|20899.7|0
1732682220000|2024-11-27 04:37:00|20912.2|20900.2|20911.7|20899.7|20912.2|20900.2|20911.7|20899.7|0
1732682230000|2024-11-27 04:37:10|20911.2|20899.2|20911|20899|20911.2|20899.2|20911|20899|0
1732682240000|2024-11-27 04:37:20|20911.2|20899.2|20910.2|20898.2|20911.2|20899.2|20910.2|20898.2|0
1732682250000|2024-11-27 04:37:30|20910.3|20898.3|20910.3|20898.3|20910.3|20898.3|20910|20898|0
1732682260000|2024-11-27 04:37:40|20910.2|20898.2|20909.9|20897.9|20910.5|20898.5|20909.9|20897.9|0
1732682270000|2024-11-27 04:37:50|20909.8|20897.8|20909.4|20897.4|20910|20898|20909.3|20897.3|0
1732682280000|2024-11-27 04:38:00|20909.5|20897.5|20910.4|20898.4|20910.5|20898.5|20909.5|20897.5|0
1732682290000|2024-11-27 04:38:10|20910.3|20898.3|20910|20898|20910.4|20898.4|20909.8|20897.8|0
1732682300000|2024-11-27 04:38:20|20909.9|20897.9|20910.4|20898.4|20910.4|20898.4|20909.9|20897.9|0
1732682310000|2024-11-27 04:38:30|20910.3|20898.3|20910.4|20898.4|20910.4|20898.4|20910.3|20898.3|0
1732682320000|2024-11-27 04:38:40|20910.3|20898.3|20910.4|20898.4|20910.4|20898.4|20909.9|20897.9|0
1732682340000|2024-11-27 04:39:00|20910.3|20898.3|20910|20898|20910.4|20898.4|20910|20898|0
1732682350000|2024-11-27 04:39:10|20910.2|20898.2|20910|20898|20910.3|20898.3|20910|20898|0
1732682360000|2024-11-27 04:39:20|20910.2|20898.2|20910.4|20898.4|20910.4|20898.4|20910.2|20898.2|0
1732682370000|2024-11-27 04:39:30|20910.5|20898.5|20910.3|20898.3|20910.5|20898.5|20910.2|20898.2|0
1732682380000|2024-11-27 04:39:40|20910|20898|20910.2|20898.2|20910.2|20898.2|20910|20898|0
1732682390000|2024-11-27 04:39:50|20909.9|20897.9|20910.7|20898.7|20910.7|20898.7|20909.7|20897.7|0
1732682400000|2024-11-27 04:40:00|20910.9|20898.9|20910.5|20898.5|20911|20899|20910.5|20898.5|0
1732682410000|2024-11-27 04:40:10|20910.4|20898.4|20909.4|20897.4|20910.4|20898.4|20909.4|20897.4|0
1732682420000|2024-11-27 04:40:20|20909.3|20897.3|20910.5|20898.5|20910.5|20898.5|20909.2|20897.2|0
1732682430000|2024-11-27 04:40:30|20910.7|20898.7|20910.9|20898.9|20911|20899|20910.7|20898.7|0
1732682440000|2024-11-27 04:40:40|20910.8|20898.8|20911|20899|20911|20899|20910.8|20898.8|0
1732682450000|2024-11-27 04:40:50|20911.2|20899.2|20911.7|20899.7|20911.7|20899.7|20911|20899|0
1732682460000|2024-11-27 04:41:00|20911.8|20899.8|20912.8|20900.8|20912.9|20900.9|20911.8|20899.8|0
1732682470000|2024-11-27 04:41:10|20912.7|20900.7|20912.7|20900.7|20912.8|20900.8|20912.4|20900.4|0
1732682480000|2024-11-27 04:41:20|20912.5|20900.5|20912.2|20900.2|20912.5|20900.5|20912.2|20900.2|0
1732682490000|2024-11-27 04:41:30|20912.3|20900.3|20912.2|20900.2|20912.5|20900.5|20912.2|20900.2|0
1732682500000|2024-11-27 04:41:40|20912|20900|20912|20900|20912|20900|20912|20900|0
1732682510000|2024-11-27 04:41:50|20912.2|20900.2|20911.7|20899.7|20912.2|20900.2|20911.7|20899.7|0
1732682520000|2024-11-27 04:42:00|20911.5|20899.5|20911.2|20899.2|20911.7|20899.7|20911.2|20899.2|0
1732682530000|2024-11-27 04:42:10|20911|20899|20911.5|20899.5|20911.5|20899.5|20911|20899|0
1732682540000|2024-11-27 04:42:20|20911.4|20899.4|20911.9|20899.9|20911.9|20899.9|20911.4|20899.4|0
1732682550000|2024-11-27 04:42:30|20911.7|20899.7|20912.4|20900.4|20912.8|20900.8|20911.7|20899.7|0
1732682560000|2024-11-27 04:42:40|20912.3|20900.3|20912|20900|20912.3|20900.3|20912|20900|0
1732682570000|2024-11-27 04:42:50|20912.2|20900.2|20910.7|20898.7|20912.2|20900.2|20910.5|20898.5|0
1732682580000|2024-11-27 04:43:00|20910.8|20898.8|20910.7|20898.7|20910.8|20898.8|20910.7|20898.7|0
1732682590000|2024-11-27 04:43:10|20910|20898|20909.7|20897.7|20910|20898|20909.7|20897.7|0
1732682600000|2024-11-27 04:43:20|20909.5|20897.5|20909.9|20897.9|20910|20898|20909.5|20897.5|0
1732682610000|2024-11-27 04:43:30|20910|20898|20910.9|20898.9|20911.3|20899.3|20910|20898|0
1732682620000|2024-11-27 04:43:40|20911.2|20899.2|20912|20900|20912|20900|20911.2|20899.2|0
1732682630000|2024-11-27 04:43:50|20912.2|20900.2|20911.5|20899.5|20912.2|20900.2|20911.3|20899.3|0
1732682640000|2024-11-27 04:44:00|20911.7|20899.7|20911|20899|20911.7|20899.7|20910.9|20898.9|0
1732682650000|2024-11-27 04:44:10|20911.2|20899.2|20911.5|20899.5|20911.7|20899.7|20911|20899|0
1732682660000|2024-11-27 04:44:20|20911.7|20899.7|20911.3|20899.3|20911.9|20899.9|20911.2|20899.2|0
1732682670000|2024-11-27 04:44:30|20911.2|20899.2|20911.5|20899.5|20911.5|20899.5|20910.9|20898.9|0
1732682680000|2024-11-27 04:44:40|20912.7|20900.7|20912.8|20900.8|20912.9|20900.9|20912.5|20900.5|0
1732682690000|2024-11-27 04:44:50|20912.9|20900.9|20913.4|20901.4|20913.5|20901.5|20912.5|20900.5|0
1732682700000|2024-11-27 04:45:00|20913.5|20901.5|20912.3|20900.3|20913.5|20901.5|20912.3|20900.3|0
1732682710000|2024-11-27 04:45:10|20912.4|20900.4|20912.3|20900.3|20913|20901|20912.3|20900.3|0
1732682720000|2024-11-27 04:45:20|20912.5|20900.5|20912.7|20900.7|20912.7|20900.7|20912.4|20900.4|0
1732682730000|2024-11-27 04:45:30|20913|20901|20913.3|20901.3|20913.3|20901.3|20913|20901|0
1732682740000|2024-11-27 04:45:40|20913.4|20901.4|20912.9|20900.9|20913.4|20901.4|20912.8|20900.8|0
1732682750000|2024-11-27 04:45:50|20913|20901|20912.7|20900.7|20913|20901|20912.4|20900.4|0
1732682760000|2024-11-27 04:46:00|20912.8|20900.8|20912.8|20900.8|20912.8|20900.8|20912.4|20900.4|0
1732682770000|2024-11-27 04:46:10|20912.9|20900.9|20913|20901|20913|20901|20912.9|20900.9|0
1732682780000|2024-11-27 04:46:20|20912.9|20900.9|20912.8|20900.8|20912.9|20900.9|20912.7|20900.7|0
1732682790000|2024-11-27 04:46:30|20912.9|20900.9|20912|20900|20912.9|20900.9|20912|20900|0
1732682800000|2024-11-27 04:46:40|20912.2|20900.2|20912|20900|20912.2|20900.2|20912|20900|0
1732682810000|2024-11-27 04:46:50|20912.2|20900.2|20911.2|20899.2|20912.2|20900.2|20911.2|20899.2|0
1732682820000|2024-11-27 04:47:00|20911|20899|20910.7|20898.7|20911|20899|20909.9|20897.9|0
1732682830000|2024-11-27 04:47:10|20910.9|20898.9|20910.9|20898.9|20911|20899|20910.9|20898.9|0
1732682840000|2024-11-27 04:47:20|20910.4|20898.4|20908.5|20896.5|20910.4|20898.4|20907.9|20895.9|0
1732682850000|2024-11-27 04:47:30|20908.4|20896.4|20909|20897|20909|20897|20908.4|20896.4|0
1732682860000|2024-11-27 04:47:40|20909.2|20897.2|20909.3|20897.3|20909.3|20897.3|20908.3|20896.3|0
1732682870000|2024-11-27 04:47:50|20909.2|20897.2|20909.5|20897.5|20909.5|20897.5|20908.8|20896.8|0
1732682880000|2024-11-27 04:48:00|20909.4|20897.4|20909.4|20897.4|20909.5|20897.5|20909.3|20897.3|0
1732682890000|2024-11-27 04:48:10|20909.8|20897.8|20908.2|20896.2|20909.8|20897.8|20908.2|20896.2|0
1732682900000|2024-11-27 04:48:20|20908|20896|20909.3|20897.3|20909.3|20897.3|20908|20896|0
1732682910000|2024-11-27 04:48:30|20909.8|20897.8|20909.2|20897.2|20909.8|20897.8|20909.2|20897.2|0
1732682920000|2024-11-27 04:48:40|20909.3|20897.3|20909.8|20897.8|20910|20898|20909.3|20897.3|0
1732682930000|2024-11-27 04:48:50|20909.5|20897.5|20909.5|20897.5|20909.7|20897.7|20909.4|20897.4|0
1732682940000|2024-11-27 04:49:00|20909.3|20897.3|20907.9|20895.9|20909.3|20897.3|20907.9|20895.9|0
1732682950000|2024-11-27 04:49:10|20908|20896|20908.3|20896.3|20908.4|20896.4|20908|20896|0
1732682960000|2024-11-27 04:49:20|20908.2|20896.2|20908.5|20896.5|20908.9|20896.9|20908|20896|0
1732682970000|2024-11-27 04:49:30|20908.4|20896.4|20908.3|20896.3|20908.4|20896.4|20908|20896|0
1732682980000|2024-11-27 04:49:40|20908.2|20896.2|20907|20895|20908.2|20896.2|20906.8|20894.8|0
1732682990000|2024-11-27 04:49:50|20907.2|20895.2|20905.2|20893.2|20907.2|20895.2|20905.2|20893.2|0
1732683000000|2024-11-27 04:50:00|20905.5|20893.5|20901.5|20889.5|20905.5|20893.5|20901.5|20889.5|0
1732683010000|2024-11-27 04:50:10|20901|20889|20899.8|20887.8|20901.5|20889.5|20895.7|20883.7|0
1732683020000|2024-11-27 04:50:20|20899.7|20887.7|20899.5|20887.5|20900|20888|20899.3|20887.3|0
1732683030000|2024-11-27 04:50:30|20900.3|20888.3|20901.2|20889.2|20901.2|20889.2|20900.3|20888.3|0
1732683040000|2024-11-27 04:50:40|20901.4|20889.4|20903.7|20891.7|20903.8|20891.8|20901.4|20889.4|0
1732683050000|2024-11-27 04:50:50|20903.5|20891.5|20901.7|20889.7|20904.2|20892.2|20901.7|20889.7|0
1732683060000|2024-11-27 04:51:00|20901.9|20889.9|20901.8|20889.8|20902.2|20890.2|20901.7|20889.7|0
1732683070000|2024-11-27 04:51:10|20901.7|20889.7|20902.2|20890.2|20902.2|20890.2|20901.7|20889.7|0
1732683080000|2024-11-27 04:51:20|20901.8|20889.8|20902|20890|20902|20890|20901.7|20889.7|0
1732683090000|2024-11-27 04:51:30|20901.9|20889.9|20901|20889|20901.9|20889.9|20901|20889|0
1732683100000|2024-11-27 04:51:40|20900.9|20888.9|20901.8|20889.8|20901.8|20889.8|20900.4|20888.4|0
1732683110000|2024-11-27 04:51:50|20901.5|20889.5|20900.2|20888.2|20901.8|20889.8|20900.2|20888.2|0
1732683120000|2024-11-27 04:52:00|20899.3|20887.3|20900.2|20888.2|20900.2|20888.2|20898|20886|0
1732683130000|2024-11-27 04:52:10|20900|20888|20900.8|20888.8|20900.9|20888.9|20900|20888|0
1732683140000|2024-11-27 04:52:20|20899.3|20887.3|20899.5|20887.5|20899.7|20887.7|20899|20887|0
1732683150000|2024-11-27 04:52:30|20900|20888|20901.4|20889.4|20902.2|20890.2|20900|20888|0
1732683160000|2024-11-27 04:52:40|20901.3|20889.3|20902|20890|20902|20890|20901|20889|0
1732683170000|2024-11-27 04:52:50|20901.9|20889.9|20901.4|20889.4|20902|20890|20901.3|20889.3|0
1732683180000|2024-11-27 04:53:00|20901.3|20889.3|20901.5|20889.5|20901.7|20889.7|20900.4|20888.4|0
1732683190000|2024-11-27 04:53:10|20901.4|20889.4|20900.9|20888.9|20901.4|20889.4|20900.8|20888.8|0
1732683200000|2024-11-27 04:53:20|20901.8|20889.8|20901.8|20889.8|20902.3|20890.3|20901.8|20889.8|0
1732683210000|2024-11-27 04:53:30|20900.9|20888.9|20901.3|20889.3|20901.5|20889.5|20900.5|20888.5|0
1732683220000|2024-11-27 04:53:40|20901.2|20889.2|20900.4|20888.4|20901.2|20889.2|20900.3|20888.3|0
1732683230000|2024-11-27 04:53:50|20900.3|20888.3|20901|20889|20901|20889|20900|20888|0
1732683240000|2024-11-27 04:54:00|20901.4|20889.4|20901.5|20889.5|20901.7|20889.7|20901.4|20889.4|0
1732683250000|2024-11-27 04:54:10|20901.4|20889.4|20901.9|20889.9|20901.9|20889.9|20900.3|20888.3|0
1732683260000|2024-11-27 04:54:20|20901.8|20889.8|20902.3|20890.3|20902.4|20890.4|20901.8|20889.8|0
1732683270000|2024-11-27 04:54:30|20902.2|20890.2|20902.3|20890.3|20902.5|20890.5|20902.2|20890.2|0
1732683280000|2024-11-27 04:54:40|20902.2|20890.2|20903.2|20891.2|20903.2|20891.2|20902|20890|0
1732683290000|2024-11-27 04:54:50|20903.3|20891.3|20903.3|20891.3|20903.4|20891.4|20902.9|20890.9|0
1732683300000|2024-11-27 04:55:00|20903|20891|20901.3|20889.3|20903.3|20891.3|20901|20889|0
1732683310000|2024-11-27 04:55:10|20901.8|20889.8|20901.8|20889.8|20902.3|20890.3|20901.7|20889.7|0
1732683320000|2024-11-27 04:55:20|20901.7|20889.7|20902.3|20890.3|20902.3|20890.3|20901.5|20889.5|0
1732683330000|2024-11-27 04:55:30|20902.4|20890.4|20903.2|20891.2|20903.5|20891.5|20902.4|20890.4|0
1732683340000|2024-11-27 04:55:40|20903.3|20891.3|20904.5|20892.5|20904.5|20892.5|20903.2|20891.2|0
1732683350000|2024-11-27 04:55:50|20904.3|20892.3|20904|20892|20904.5|20892.5|20904|20892|0
1732683360000|2024-11-27 04:56:00|20904.4|20892.4|20905.8|20893.8|20905.9|20893.9|20904.4|20892.4|0
1732683370000|2024-11-27 04:56:10|20905.5|20893.5|20904.4|20892.4|20905.5|20893.5|20904.4|20892.4|0
1732683380000|2024-11-27 04:56:20|20904.2|20892.2|20904.7|20892.7|20904.7|20892.7|20904|20892|0
1732683390000|2024-11-27 04:56:30|20904.2|20892.2|20904.4|20892.4|20904.5|20892.5|20903.9|20891.9|0
1732683400000|2024-11-27 04:56:40|20904.5|20892.5|20904.5|20892.5|20904.9|20892.9|20904.3|20892.3|0
1732683410000|2024-11-27 04:56:50|20904.7|20892.7|20903.7|20891.7|20904.7|20892.7|20903.7|20891.7|0
1732683420000|2024-11-27 04:57:00|20903.4|20891.4|20902.5|20890.5|20903.8|20891.8|20902.5|20890.5|0
1732683430000|2024-11-27 04:57:10|20902.7|20890.7|20901.7|20889.7|20902.7|20890.7|20901.7|20889.7|0
1732683440000|2024-11-27 04:57:20|20901.8|20889.8|20902|20890|20902|20890|20901.8|20889.8|0
1732683450000|2024-11-27 04:57:30|20901.9|20889.9|20902|20890|20902|20890|20901.7|20889.7|0
1732683460000|2024-11-27 04:57:40|20901.9|20889.9|20901.3|20889.3|20901.9|20889.9|20901.3|20889.3|0
1732683470000|2024-11-27 04:57:50|20901|20889|20899.9|20887.9|20901.3|20889.3|20899.9|20887.9|0
1732683480000|2024-11-27 04:58:00|20900.3|20888.3|20899.9|20887.9|20900.5|20888.5|20899.7|20887.7|0
1732683490000|2024-11-27 04:58:10|20899.8|20887.8|20900|20888|20900|20888|20899.7|20887.7|0
1732683500000|2024-11-27 04:58:20|20899.9|20887.9|20900.5|20888.5|20900.5|20888.5|20899.5|20887.5|0
1732683510000|2024-11-27 04:58:30|20900.4|20888.4|20901.4|20889.4|20901.9|20889.9|20900.4|20888.4|0
1732683520000|2024-11-27 04:58:40|20902|20890|20901.8|20889.8|20902|20890|20901.4|20889.4|0
1732683530000|2024-11-27 04:58:50|20901.7|20889.7|20901.3|20889.3|20901.9|20889.9|20901.3|20889.3|0
1732683540000|2024-11-27 04:59:00|20901|20889|20902|20890|20902.3|20890.3|20901|20889|0
1732683550000|2024-11-27 04:59:10|20902.2|20890.2|20903.2|20891.2|20903.2|20891.2|20902|20890|0
1732683560000|2024-11-27 04:59:20|20903|20891|20903.2|20891.2|20903.3|20891.3|20902.8|20890.8|0
1732683570000|2024-11-27 04:59:30|20902.5|20890.5|20902.7|20890.7|20902.8|20890.8|20902.5|20890.5|0
1732683580000|2024-11-27 04:59:40|20902.5|20890.5|20903|20891|20903|20891|20902.5|20890.5|0
1732683590000|2024-11-27 04:59:50|20903.8|20891.8|20904|20892|20904|20892|20902.7|20890.7|0
1732683600000|2024-11-27 05:00:00|20904.8|20892.8|20902.9|20890.9|20904.8|20892.8|20902.9|20890.9|0
1732683610000|2024-11-27 05:00:10|20903.4|20891.4|20902.2|20890.2|20903.4|20891.4|20902.2|20890.2|0
1732683620000|2024-11-27 05:00:20|20902.3|20890.3|20902.7|20890.7|20903.3|20891.3|20902.3|20890.3|0
1732683630000|2024-11-27 05:00:30|20902.9|20890.9|20903.3|20891.3|20903.3|20891.3|20902.7|20890.7|0
1732683640000|2024-11-27 05:00:40|20903.2|20891.2|20903.7|20891.7|20903.7|20891.7|20903.2|20891.2|0
1732683650000|2024-11-27 05:00:50|20903.5|20891.5|20903.8|20891.8|20904|20892|20903.3|20891.3|0
1732683660000|2024-11-27 05:01:00|20903.5|20891.5|20902.4|20890.4|20903.5|20891.5|20902.4|20890.4|0
1732683670000|2024-11-27 05:01:10|20902.3|20890.3|20902.4|20890.4|20902.4|20890.4|20901.8|20889.8|0
1732683680000|2024-11-27 05:01:20|20902.5|20890.5|20902.7|20890.7|20902.7|20890.7|20902.2|20890.2|0
1732683690000|2024-11-27 05:01:30|20902.8|20890.8|20903|20891|20903.4|20891.4|20902.8|20890.8|0
1732683700000|2024-11-27 05:01:40|20902.8|20890.8|20902.9|20890.9|20902.9|20890.9|20902.2|20890.2|0
1732683710000|2024-11-27 05:01:50|20903.2|20891.2|20903.8|20891.8|20903.9|20891.9|20903.2|20891.2|0
1732683720000|2024-11-27 05:02:00|20903.7|20891.7|20905.2|20893.2|20905.2|20893.2|20903.7|20891.7|0
1732683730000|2024-11-27 05:02:10|20905|20893|20904.9|20892.9|20905.4|20893.4|20904.8|20892.8|0
1732683740000|2024-11-27 05:02:20|20905|20893|20903.4|20891.4|20905|20893|20903.4|20891.4|0
1732683750000|2024-11-27 05:02:30|20903.8|20891.8|20903.7|20891.7|20903.8|20891.8|20903.7|20891.7|0
1732683760000|2024-11-27 05:02:40|20903.8|20891.8|20903.7|20891.7|20904|20892|20903.7|20891.7|0
1732683770000|2024-11-27 05:02:50|20903.8|20891.8|20904|20892|20904|20892|20903.7|20891.7|0
1732683780000|2024-11-27 05:03:00|20904.8|20892.8|20903.8|20891.8|20904.8|20892.8|20903.8|20891.8|0
1732683790000|2024-11-27 05:03:10|20903.9|20891.9|20905.3|20893.3|20905.3|20893.3|20903.9|20891.9|0
1732683800000|2024-11-27 05:03:20|20905.4|20893.4|20905.3|20893.3|20905.7|20893.7|20904.9|20892.9|0
1732683810000|2024-11-27 05:03:30|20905.5|20893.5|20905.8|20893.8|20906|20894|20905.5|20893.5|0
1732683820000|2024-11-27 05:03:40|20905.9|20893.9|20905.7|20893.7|20905.9|20893.9|20905.5|20893.5|0
1732683830000|2024-11-27 05:03:50|20904.7|20892.7|20904.7|20892.7|20905|20893|20904.5|20892.5|0
1732683840000|2024-11-27 05:04:00|20904.8|20892.8|20904.8|20892.8|20905.2|20893.2|20904.7|20892.7|0
1732683850000|2024-11-27 05:04:10|20904.7|20892.7|20903|20891|20904.7|20892.7|20903|20891|0
1732683860000|2024-11-27 05:04:20|20903.3|20891.3|20903.3|20891.3|20903.5|20891.5|20903.3|20891.3|0
1732683870000|2024-11-27 05:04:30|20903|20891|20903.5|20891.5|20903.5|20891.5|20903|20891|0
1732683880000|2024-11-27 05:04:40|20903.4|20891.4|20903|20891|20903.4|20891.4|20902.8|20890.8|0
1732683890000|2024-11-27 05:04:50|20903.3|20891.3|20903.3|20891.3|20903.5|20891.5|20903.3|20891.3|0
1732683900000|2024-11-27 05:05:00|20903.4|20891.4|20902.8|20890.8|20903.5|20891.5|20902.7|20890.7|0
1732683910000|2024-11-27 05:05:10|20902.9|20890.9|20902|20890|20903.3|20891.3|20902|20890|0
1732683920000|2024-11-27 05:05:20|20902.7|20890.7|20902.5|20890.5|20903.3|20891.3|20902.5|20890.5|0
1732683930000|2024-11-27 05:05:30|20902.8|20890.8|20902.5|20890.5|20902.8|20890.8|20902|20890|0
1732683940000|2024-11-27 05:05:40|20902.2|20890.2|20903.2|20891.2|20903.2|20891.2|20902.2|20890.2|0
1732683950000|2024-11-27 05:05:50|20903.3|20891.3|20902.2|20890.2|20903.3|20891.3|20902|20890|0
1732683960000|2024-11-27 05:06:00|20902|20890|20900.9|20888.9|20902|20890|20900.9|20888.9|0
1732683970000|2024-11-27 05:06:10|20900.3|20888.3|20900.5|20888.5|20900.5|20888.5|20899.8|20887.8|0
1732683980000|2024-11-27 05:06:20|20900.3|20888.3|20899.2|20887.2|20900.3|20888.3|20899.2|20887.2|0
1732683990000|2024-11-27 05:06:30|20899|20887|20899|20887|20899.4|20887.4|20899|20887|0
1732684000000|2024-11-27 05:06:40|20898.9|20886.9|20899.4|20887.4|20899.4|20887.4|20898.8|20886.8|0
1732684010000|2024-11-27 05:06:50|20899.5|20887.5|20899|20887|20900.3|20888.3|20899|20887|0
1732684020000|2024-11-27 05:07:00|20898.9|20886.9|20900.3|20888.3|20900.9|20888.9|20898.8|20886.8|0
1732684030000|2024-11-27 05:07:10|20899.5|20887.5|20900.2|20888.2|20900.2|20888.2|20899.5|20887.5|0
1732684040000|2024-11-27 05:07:20|20900.8|20888.8|20902.3|20890.3|20902.3|20890.3|20900.8|20888.8|0
1732684050000|2024-11-27 05:07:30|20902.2|20890.2|20901.4|20889.4|20902.2|20890.2|20901.3|20889.3|0
1732684060000|2024-11-27 05:07:40|20901.3|20889.3|20900.5|20888.5|20901.3|20889.3|20900.3|20888.3|0
1732684070000|2024-11-27 05:07:50|20900.7|20888.7|20901.9|20889.9|20901.9|20889.9|20900.7|20888.7|0
1732684080000|2024-11-27 05:08:00|20902.2|20890.2|20902.4|20890.4|20902.5|20890.5|20902.2|20890.2|0
1732684090000|2024-11-27 05:08:10|20902.2|20890.2|20902|20890|20902.3|20890.3|20902|20890|0
1732684100000|2024-11-27 05:08:20|20902.2|20890.2|20902.3|20890.3|20902.5|20890.5|20902.2|20890.2|0
1732684110000|2024-11-27 05:08:30|20902.4|20890.4|20902|20890|20902.4|20890.4|20901.9|20889.9|0
1732684120000|2024-11-27 05:08:40|20902.3|20890.3|20901.5|20889.5|20902.3|20890.3|20901.5|20889.5|0
1732684130000|2024-11-27 05:08:50|20901.7|20889.7|20901.8|20889.8|20901.9|20889.9|20901.5|20889.5|0
1732684140000|2024-11-27 05:09:00|20901.4|20889.4|20902.5|20890.5|20902.5|20890.5|20901.4|20889.4|0
1732684150000|2024-11-27 05:09:10|20902.7|20890.7|20901|20889|20902.8|20890.8|20901|20889|0
1732684160000|2024-11-27 05:09:20|20900.9|20888.9|20902|20890|20902|20890|20900.8|20888.8|0
1732684170000|2024-11-27 05:09:30|20902.2|20890.2|20902.2|20890.2|20902.2|20890.2|20902|20890|0
1732684180000|2024-11-27 05:09:40|20902.7|20890.7|20902.3|20890.3|20902.8|20890.8|20902.3|20890.3|0
1732684190000|2024-11-27 05:09:50|20902.2|20890.2|20902.5|20890.5|20903|20891|20901.9|20889.9|0
1732684200000|2024-11-27 05:10:00|20902.2|20890.2|20902|20890|20902.3|20890.3|20902|20890|0
1732684210000|2024-11-27 05:10:10|20902.2|20890.2|20902.7|20890.7|20902.7|20890.7|20901.8|20889.8|0
1732684220000|2024-11-27 05:10:20|20902.9|20890.9|20902.2|20890.2|20902.9|20890.9|20901.9|20889.9|0
1732684230000|2024-11-27 05:10:30|20902.3|20890.3|20902.4|20890.4|20902.5|20890.5|20902.3|20890.3|0
1732684240000|2024-11-27 05:10:40|20902.5|20890.5|20903|20891|20903.2|20891.2|20902.5|20890.5|0
1732684250000|2024-11-27 05:10:50|20902.9|20890.9|20902.9|20890.9|20903.2|20891.2|20902.9|20890.9|0
1732684260000|2024-11-27 05:11:00|20903.2|20891.2|20903.4|20891.4|20903.4|20891.4|20902.9|20890.9|0
1732684270000|2024-11-27 05:11:10|20903.5|20891.5|20903.4|20891.4|20903.9|20891.9|20903.4|20891.4|0
1732684280000|2024-11-27 05:11:20|20903.5|20891.5|20903.8|20891.8|20903.8|20891.8|20903.5|20891.5|0
1732684290000|2024-11-27 05:11:30|20903.4|20891.4|20903|20891|20903.4|20891.4|20903|20891|0
1732684300000|2024-11-27 05:11:40|20903.2|20891.2|20903|20891|20903.4|20891.4|20903|20891|0
1732684310000|2024-11-27 05:11:50|20902.9|20890.9|20901.7|20889.7|20903|20891|20901.5|20889.5|0
1732684320000|2024-11-27 05:12:00|20901.8|20889.8|20901.2|20889.2|20901.8|20889.8|20901|20889|0
1732684330000|2024-11-27 05:12:10|20901.3|20889.3|20901.3|20889.3|20901.3|20889.3|20901|20889|0
1732684340000|2024-11-27 05:12:20|20901.2|20889.2|20900.8|20888.8|20901.3|20889.3|20900.8|20888.8|0
1732684350000|2024-11-27 05:12:30|20900.7|20888.7|20899.5|20887.5|20900.7|20888.7|20899.4|20887.4|0
1732684360000|2024-11-27 05:12:40|20899.4|20887.4|20899.8|20887.8|20899.9|20887.9|20899.3|20887.3|0
1732684370000|2024-11-27 05:12:50|20899.9|20887.9|20901.3|20889.3|20901.3|20889.3|20899.9|20887.9|0
1732684380000|2024-11-27 05:13:00|20901.4|20889.4|20900.9|20888.9|20901.4|20889.4|20900.7|20888.7|0
1732684390000|2024-11-27 05:13:10|20900.8|20888.8|20900.8|20888.8|20900.8|20888.8|20900.5|20888.5|0
1732684400000|2024-11-27 05:13:20|20900.9|20888.9|20900.9|20888.9|20901|20889|20900.8|20888.8|0
1732684410000|2024-11-27 05:13:30|20900.8|20888.8|20900.5|20888.5|20900.8|20888.8|20900.5|20888.5|0
1732684420000|2024-11-27 05:13:40|20900.4|20888.4|20901|20889|20901.2|20889.2|20900.4|20888.4|0
1732684430000|2024-11-27 05:13:50|20900.9|20888.9|20900.5|20888.5|20900.9|20888.9|20900.5|20888.5|0
1732684440000|2024-11-27 05:14:00|20900.7|20888.7|20900.5|20888.5|20900.7|20888.7|20900.4|20888.4|0
1732684450000|2024-11-27 05:14:10|20900.4|20888.4|20900.3|20888.3|20900.5|20888.5|20900.2|20888.2|0
1732684460000|2024-11-27 05:14:20|20900.5|20888.5|20900.3|20888.3|20900.5|20888.5|20899.9|20887.9|0
1732684470000|2024-11-27 05:14:30|20900.2|20888.2|20900.2|20888.2|20900.3|20888.3|20900.2|20888.2|0
1732684480000|2024-11-27 05:14:40|20900.3|20888.3|20900.2|20888.2|20900.3|20888.3|20900.2|20888.2|0
1732684490000|2024-11-27 05:14:50|20900|20888|20899.9|20887.9|20900|20888|20899.8|20887.8|0
1732684500000|2024-11-27 05:15:00|20899.7|20887.7|20898.3|20886.3|20899.7|20887.7|20898|20886|0
1732684510000|2024-11-27 05:15:10|20898|20886|20898.4|20886.4|20898.4|20886.4|20897.7|20885.7|0
1732684520000|2024-11-27 05:15:20|20898.7|20886.7|20898.3|20886.3|20898.9|20886.9|20898|20886|0
1732684530000|2024-11-27 05:15:30|20898|20886|20897.7|20885.7|20898|20886|20897.7|20885.7|0
1732684540000|2024-11-27 05:15:40|20897.8|20885.8|20897.9|20885.9|20898.3|20886.3|20897.8|20885.8|0
1732684550000|2024-11-27 05:15:50|20898.3|20886.3|20897.9|20885.9|20898.3|20886.3|20897.8|20885.8|0
1732684560000|2024-11-27 05:16:00|20899.2|20887.2|20898.4|20886.4|20899.5|20887.5|20898|20886|0
1732684570000|2024-11-27 05:16:10|20898.5|20886.5|20899.3|20887.3|20899.5|20887.5|20898.5|20886.5|0
1732684580000|2024-11-27 05:16:20|20899|20887|20898.5|20886.5|20899|20887|20898.5|20886.5|0
1732684590000|2024-11-27 05:16:30|20898.7|20886.7|20898.3|20886.3|20898.7|20886.7|20898|20886|0
1732684600000|2024-11-27 05:16:40|20898.4|20886.4|20898|20886|20898.5|20886.5|20898|20886|0
1732684610000|2024-11-27 05:16:50|20897.5|20885.5|20897.3|20885.3|20898.2|20886.2|20897.3|20885.3|0
1732684620000|2024-11-27 05:17:00|20897.4|20885.4|20896.8|20884.8|20897.9|20885.9|20896.8|20884.8|0
1732684630000|2024-11-27 05:17:10|20896.7|20884.7|20897.3|20885.3|20897.5|20885.5|20896.2|20884.2|0
1732684640000|2024-11-27 05:17:20|20897.4|20885.4|20896.4|20884.4|20897.4|20885.4|20896.4|20884.4|0
1732684650000|2024-11-27 05:17:30|20896.5|20884.5|20896|20884|20896.5|20884.5|20896|20884|0
1732684660000|2024-11-27 05:17:40|20896.3|20884.3|20897|20885|20897|20885|20896.2|20884.2|0
1732684670000|2024-11-27 05:17:50|20896.9|20884.9|20896.7|20884.7|20897|20885|20896.7|20884.7|0
1732684680000|2024-11-27 05:18:00|20896.9|20884.9|20896.3|20884.3|20896.9|20884.9|20896.2|20884.2|0
1732684690000|2024-11-27 05:18:10|20896.2|20884.2|20897.2|20885.2|20897.2|20885.2|20896.2|20884.2|0
1732684700000|2024-11-27 05:18:20|20896.7|20884.7|20896|20884|20896.7|20884.7|20896|20884|0
1732684710000|2024-11-27 05:18:30|20895.9|20883.9|20893.5|20881.5|20895.9|20883.9|20893.5|20881.5|0
1732684720000|2024-11-27 05:18:40|20893.8|20881.8|20893.2|20881.2|20893.8|20881.8|20893.2|20881.2|0
1732684730000|2024-11-27 05:18:50|20892.2|20880.2|20892.7|20880.7|20892.9|20880.9|20892.2|20880.2|0
1732684740000|2024-11-27 05:19:00|20891.4|20879.4|20891.5|20879.5|20891.7|20879.7|20889.8|20877.8|0
1732684750000|2024-11-27 05:19:10|20891.4|20879.4|20890|20878|20891.8|20879.8|20890|20878|0
1732684760000|2024-11-27 05:19:20|20889.7|20877.7|20891.5|20879.5|20891.5|20879.5|20889.7|20877.7|0
1732684770000|2024-11-27 05:19:30|20891.4|20879.4|20891.9|20879.9|20891.9|20879.9|20891|20879|0
1732684780000|2024-11-27 05:19:40|20892|20880|20893.7|20881.7|20893.7|20881.7|20892|20880|0
1732684790000|2024-11-27 05:19:50|20893.8|20881.8|20893.7|20881.7|20893.8|20881.8|20893.4|20881.4|0
1732684800000|2024-11-27 05:20:00|20893.5|20881.5|20892.5|20880.5|20893.5|20881.5|20892|20880|0
1732684810000|2024-11-27 05:20:10|20892.7|20880.7|20892.9|20880.9|20893.2|20881.2|20892.7|20880.7|0
1732684820000|2024-11-27 05:20:20|20893|20881|20893|20881|20893.5|20881.5|20893|20881|0
1732684830000|2024-11-27 05:20:30|20892.8|20880.8|20892.8|20880.8|20893.2|20881.2|20892.7|20880.7|0
1732684840000|2024-11-27 05:20:40|20892.7|20880.7|20892.4|20880.4|20892.7|20880.7|20892.3|20880.3|0
1732684850000|2024-11-27 05:20:50|20892.5|20880.5|20892.4|20880.4|20892.5|20880.5|20891.8|20879.8|0
1732684860000|2024-11-27 05:21:00|20892.5|20880.5|20894.3|20882.3|20894.3|20882.3|20892.5|20880.5|0
1732684870000|2024-11-27 05:21:10|20894.4|20882.4|20895.8|20883.8|20895.8|20883.8|20894.4|20882.4|0
1732684880000|2024-11-27 05:21:20|20896|20884|20895.7|20883.7|20896|20884|20895.7|20883.7|0
1732684890000|2024-11-27 05:21:30|20895.5|20883.5|20896|20884|20896|20884|20895.5|20883.5|0
1732684900000|2024-11-27 05:21:40|20895.9|20883.9|20895.2|20883.2|20896.2|20884.2|20894.8|20882.8|0
1732684910000|2024-11-27 05:21:50|20894.9|20882.9|20895.3|20883.3|20895.5|20883.5|20894.9|20882.9|0
1732684920000|2024-11-27 05:22:00|20895.2|20883.2|20894.4|20882.4|20895.2|20883.2|20894.2|20882.2|0
1732684930000|2024-11-27 05:22:10|20894.3|20882.3|20894.8|20882.8|20894.9|20882.9|20894.3|20882.3|0
1732684940000|2024-11-27 05:22:20|20894.9|20882.9|20895.7|20883.7|20895.7|20883.7|20894.9|20882.9|0
1732684950000|2024-11-27 05:22:30|20895.8|20883.8|20895.8|20883.8|20896|20884|20895.8|20883.8|0
1732684960000|2024-11-27 05:22:40|20895.9|20883.9|20897|20885|20897.8|20885.8|20895.8|20883.8|0
1732684970000|2024-11-27 05:22:50|20896.9|20884.9|20896.3|20884.3|20896.9|20884.9|20896.3|20884.3|0
1732684980000|2024-11-27 05:23:00|20896.5|20884.5|20896.2|20884.2|20896.7|20884.7|20896.2|20884.2|0
1732684990000|2024-11-27 05:23:10|20896|20884|20896|20884|20896|20884|20895.7|20883.7|0
1732685000000|2024-11-27 05:23:20|20896.2|20884.2|20895.9|20883.9|20896.2|20884.2|20895.9|20883.9|0
1732685010000|2024-11-27 05:23:30|20896|20884|20896|20884|20896|20884|20895.9|20883.9|0
1732685020000|2024-11-27 05:23:40|20895.9|20883.9|20896.5|20884.5|20896.7|20884.7|20895.9|20883.9|0
1732685030000|2024-11-27 05:23:50|20896.7|20884.7|20896.7|20884.7|20897.2|20885.2|20896.5|20884.5|0
1732685040000|2024-11-27 05:24:00|20896.9|20884.9|20897.3|20885.3|20897.4|20885.4|20896.8|20884.8|0
1732685050000|2024-11-27 05:24:10|20897.4|20885.4|20897.5|20885.5|20897.7|20885.7|20896.8|20884.8|0
1732685060000|2024-11-27 05:24:20|20897.7|20885.7|20897.8|20885.8|20897.8|20885.8|20897.3|20885.3|0
1732685070000|2024-11-27 05:24:30|20898|20886|20898.7|20886.7|20898.7|20886.7|20898|20886|0
1732685080000|2024-11-27 05:24:40|20898.8|20886.8|20899|20887|20899.2|20887.2|20898.8|20886.8|0
1732685090000|2024-11-27 05:24:50|20898.9|20886.9|20899.3|20887.3|20899.4|20887.4|20898.9|20886.9|0
1732685100000|2024-11-27 05:25:00|20900|20888|20901.7|20889.7|20901.7|20889.7|20900|20888|0
1732685110000|2024-11-27 05:25:10|20901.8|20889.8|20901.5|20889.5|20901.9|20889.9|20901.2|20889.2|0
1732685120000|2024-11-27 05:25:20|20901.7|20889.7|20902.3|20890.3|20902.3|20890.3|20901.5|20889.5|0
1732685130000|2024-11-27 05:25:30|20902.4|20890.4|20901.3|20889.3|20902.4|20890.4|20901|20889|0
1732685140000|2024-11-27 05:25:40|20901.5|20889.5|20902.2|20890.2|20902.3|20890.3|20901.5|20889.5|0
1732685150000|2024-11-27 05:25:50|20902|20890|20902.7|20890.7|20902.9|20890.9|20901.9|20889.9|0
1732685160000|2024-11-27 05:26:00|20902.8|20890.8|20901.5|20889.5|20903.2|20891.2|20901.5|20889.5|0
1732685170000|2024-11-27 05:26:10|20901.7|20889.7|20902|20890|20902.3|20890.3|20901.7|20889.7|0
1732685180000|2024-11-27 05:26:20|20901.7|20889.7|20901.9|20889.9|20901.9|20889.9|20901.7|20889.7|0
1732685190000|2024-11-27 05:26:30|20901.8|20889.8|20901.5|20889.5|20901.8|20889.8|20901.5|20889.5|0
1732685200000|2024-11-27 05:26:40|20901.4|20889.4|20901.8|20889.8|20901.9|20889.9|20901.4|20889.4|0
1732685210000|2024-11-27 05:26:50|20901.2|20889.2|20902|20890|20902.3|20890.3|20901.2|20889.2|0
1732685220000|2024-11-27 05:27:00|20902.2|20890.2|20902.4|20890.4|20902.5|20890.5|20902.2|20890.2|0
1732685230000|2024-11-27 05:27:10|20902.7|20890.7|20903.4|20891.4|20903.4|20891.4|20902.7|20890.7|0
1732685240000|2024-11-27 05:27:20|20902.8|20890.8|20902.4|20890.4|20902.8|20890.8|20902.3|20890.3|0
1732685250000|2024-11-27 05:27:30|20901.9|20889.9|20901.7|20889.7|20901.9|20889.9|20901.5|20889.5|0
1732685260000|2024-11-27 05:27:40|20901.8|20889.8|20901.8|20889.8|20901.9|20889.9|20901.8|20889.8|0
1732685270000|2024-11-27 05:27:50|20901.2|20889.2|20899.9|20887.9|20901.2|20889.2|20899.9|20887.9|0
1732685280000|2024-11-27 05:28:00|20899.2|20887.2|20898.5|20886.5|20899.8|20887.8|20898.4|20886.4|0
1732685290000|2024-11-27 05:28:10|20898.7|20886.7|20898.8|20886.8|20898.8|20886.8|20898.5|20886.5|0
1732685300000|2024-11-27 05:28:20|20898.7|20886.7|20898.5|20886.5|20899.3|20887.3|20898.5|20886.5|0
1732685310000|2024-11-27 05:28:30|20898.7|20886.7|20899.7|20887.7|20899.7|20887.7|20898.5|20886.5|0
1732685320000|2024-11-27 05:28:40|20899|20887|20898.8|20886.8|20899|20887|20898.7|20886.7|0
1732685330000|2024-11-27 05:28:50|20898.9|20886.9|20900.5|20888.5|20900.5|20888.5|20898.9|20886.9|0
1732685340000|2024-11-27 05:29:00|20900.7|20888.7|20900.7|20888.7|20901.7|20889.7|20900.5|20888.5|0
1732685350000|2024-11-27 05:29:10|20900.3|20888.3|20899.8|20887.8|20900.3|20888.3|20899.3|20887.3|0
1732685360000|2024-11-27 05:29:20|20899.9|20887.9|20900.5|20888.5|20900.5|20888.5|20899.8|20887.8|0
1732685370000|2024-11-27 05:29:30|20900.8|20888.8|20900.3|20888.3|20900.9|20888.9|20900.2|20888.2|0
1732685380000|2024-11-27 05:29:40|20900.5|20888.5|20901.4|20889.4|20901.4|20889.4|20900.4|20888.4|0
1732685390000|2024-11-27 05:29:50|20901|20889|20901.4|20889.4|20901.9|20889.9|20901|20889|0
1732685400000|2024-11-27 05:30:00|20901.8|20889.8|20901.8|20889.8|20901.9|20889.9|20901.4|20889.4|0
1732685410000|2024-11-27 05:30:10|20901.5|20889.5|20900.7|20888.7|20901.9|20889.9|20900.7|20888.7|0
1732685420000|2024-11-27 05:30:20|20900.5|20888.5|20900.9|20888.9|20901.2|20889.2|20900|20888|0
1732685430000|2024-11-27 05:30:30|20901|20889|20900.8|20888.8|20901|20889|20900.5|20888.5|0
1732685440000|2024-11-27 05:30:40|20900.9|20888.9|20900.5|20888.5|20900.9|20888.9|20900.5|20888.5|0
1732685450000|2024-11-27 05:30:50|20900.4|20888.4|20900.5|20888.5|20901|20889|20900.4|20888.4|0
1732685460000|2024-11-27 05:31:00|20900.3|20888.3|20900.8|20888.8|20901|20889|20900.3|20888.3|0
1732685470000|2024-11-27 05:31:10|20900.7|20888.7|20901.8|20889.8|20901.8|20889.8|20900.7|20888.7|0
1732685480000|2024-11-27 05:31:20|20901.7|20889.7|20901.7|20889.7|20901.9|20889.9|20901.7|20889.7|0
1732685490000|2024-11-27 05:31:30|20901.8|20889.8|20901.8|20889.8|20901.9|20889.9|20901.7|20889.7|0
1732685500000|2024-11-27 05:31:40|20901.9|20889.9|20903.3|20891.3|20903.3|20891.3|20901.9|20889.9|0
1732685510000|2024-11-27 05:31:50|20903.4|20891.4|20903|20891|20903.4|20891.4|20902.7|20890.7|0
1732685520000|2024-11-27 05:32:00|20903.3|20891.3|20903.5|20891.5|20903.8|20891.8|20902.8|20890.8|0
1732685530000|2024-11-27 05:32:10|20903.4|20891.4|20904|20892|20904|20892|20903.4|20891.4|0
1732685540000|2024-11-27 05:32:20|20904.2|20892.2|20904|20892|20904.2|20892.2|20903.4|20891.4|0
1732685550000|2024-11-27 05:32:30|20904.2|20892.2|20903.9|20891.9|20904.3|20892.3|20903.8|20891.8|0
1732685560000|2024-11-27 05:32:40|20904|20892|20904.9|20892.9|20905|20893|20904|20892|0
1732685570000|2024-11-27 05:32:50|20905|20893|20905|20893|20905.3|20893.3|20904.8|20892.8|0
1732685580000|2024-11-27 05:33:00|20905.2|20893.2|20906.4|20894.4|20906.5|20894.5|20905.2|20893.2|0
1732685590000|2024-11-27 05:33:10|20906.5|20894.5|20907.8|20895.8|20907.8|20895.8|20906.5|20894.5|0
1732685600000|2024-11-27 05:33:20|20908|20896|20907.5|20895.5|20908|20896|20907.4|20895.4|0
1732685610000|2024-11-27 05:33:30|20907.3|20895.3|20907.3|20895.3|20907.8|20895.8|20907.2|20895.2|0
1732685620000|2024-11-27 05:33:40|20908.2|20896.2|20908|20896|20908.3|20896.3|20907.7|20895.7|0
1732685630000|2024-11-27 05:33:50|20908.2|20896.2|20908.7|20896.7|20908.8|20896.8|20908|20896|0
1732685640000|2024-11-27 05:34:00|20908.5|20896.5|20907.3|20895.3|20908.5|20896.5|20907.2|20895.2|0
1732685650000|2024-11-27 05:34:10|20907.4|20895.4|20907.8|20895.8|20907.8|20895.8|20907.3|20895.3|0
1732685660000|2024-11-27 05:34:20|20907.4|20895.4|20906.8|20894.8|20907.4|20895.4|20906.8|20894.8|0
1732685670000|2024-11-27 05:34:30|20906.9|20894.9|20906.8|20894.8|20906.9|20894.9|20906.7|20894.7|0
1732685680000|2024-11-27 05:34:40|20907|20895|20907|20895|20907.3|20895.3|20906.9|20894.9|0
1732685690000|2024-11-27 05:34:50|20906.9|20894.9|20906.9|20894.9|20907.2|20895.2|20906.8|20894.8|0
1732685700000|2024-11-27 05:35:00|20907.2|20895.2|20907.7|20895.7|20908.2|20896.2|20907.2|20895.2|0
1732685710000|2024-11-27 05:35:10|20907.9|20895.9|20908.4|20896.4|20908.7|20896.7|20907.5|20895.5|0
1732685720000|2024-11-27 05:35:20|20908.3|20896.3|20908|20896|20908.4|20896.4|20907.9|20895.9|0
1732685730000|2024-11-27 05:35:30|20908.2|20896.2|20907.2|20895.2|20908.2|20896.2|20906.9|20894.9|0
1732685740000|2024-11-27 05:35:40|20907.3|20895.3|20907.5|20895.5|20907.5|20895.5|20907.2|20895.2|0
1732685750000|2024-11-27 05:35:50|20907.4|20895.4|20907.4|20895.4|20907.5|20895.5|20907.2|20895.2|0
1732685760000|2024-11-27 05:36:00|20907.7|20895.7|20907.8|20895.8|20908.2|20896.2|20907.5|20895.5|0
1732685770000|2024-11-27 05:36:10|20907.4|20895.4|20908.2|20896.2|20908.2|20896.2|20907.4|20895.4|0
1732685780000|2024-11-27 05:36:20|20908|20896|20907.9|20895.9|20908|20896|20907.7|20895.7|0
1732685790000|2024-11-27 05:36:30|20908|20896|20907|20895|20908|20896|20907|20895|0
1732685800000|2024-11-27 05:36:40|20907.2|20895.2|20906.9|20894.9|20907.2|20895.2|20906.5|20894.5|0
1732685810000|2024-11-27 05:36:50|20906.8|20894.8|20907.3|20895.3|20907.4|20895.4|20906.5|20894.5|0
1732685820000|2024-11-27 05:37:00|20906.9|20894.9|20906.7|20894.7|20907|20895|20906.7|20894.7|0
1732685830000|2024-11-27 05:37:10|20906.8|20894.8|20907.7|20895.7|20907.9|20895.9|20906.8|20894.8|0
1732685840000|2024-11-27 05:37:20|20907.8|20895.8|20907.5|20895.5|20907.8|20895.8|20907.4|20895.4|0
1732685850000|2024-11-27 05:37:30|20907.7|20895.7|20907.5|20895.5|20907.7|20895.7|20907.3|20895.3|0
1732685860000|2024-11-27 05:37:40|20907.7|20895.7|20907.7|20895.7|20907.8|20895.8|20907.7|20895.7|0
1732685870000|2024-11-27 05:37:50|20907.5|20895.5|20906.7|20894.7|20907.5|20895.5|20906.7|20894.7|0
1732685880000|2024-11-27 05:38:00|20906.8|20894.8|20907|20895|20907|20895|20906.8|20894.8|0
1732685890000|2024-11-27 05:38:10|20907.4|20895.4|20907.2|20895.2|20907.5|20895.5|20907.2|20895.2|0
1732685900000|2024-11-27 05:38:20|20906.9|20894.9|20906.4|20894.4|20906.9|20894.9|20906.4|20894.4|0
1732685910000|2024-11-27 05:38:30|20906.5|20894.5|20906.5|20894.5|20906.8|20894.8|20906.5|20894.5|0
1732685920000|2024-11-27 05:38:40|20906.8|20894.8|20907|20895|20907|20895|20906.8|20894.8|0
1732685930000|2024-11-27 05:38:50|20906.9|20894.9|20906.8|20894.8|20907|20895|20906.8|20894.8|0
1732685940000|2024-11-27 05:39:00|20906.9|20894.9|20907.2|20895.2|20907.2|20895.2|20906.9|20894.9|0
1732685950000|2024-11-27 05:39:10|20906.9|20894.9|20906.5|20894.5|20907|20895|20906.5|20894.5|0
1732685960000|2024-11-27 05:39:20|20906.7|20894.7|20906.5|20894.5|20906.8|20894.8|20906.5|20894.5|0
1732685970000|2024-11-27 05:39:30|20906.4|20894.4|20905.9|20893.9|20906.5|20894.5|20905.9|20893.9|0
1732685980000|2024-11-27 05:39:40|20906|20894|20905.9|20893.9|20906|20894|20905.8|20893.8|0
1732685990000|2024-11-27 05:39:50|20906.8|20894.8|20906.7|20894.7|20906.9|20894.9|20906.7|20894.7|0
1732686000000|2024-11-27 05:40:00|20906.3|20894.3|20906.9|20894.9|20907.2|20895.2|20906.3|20894.3|0
1732686010000|2024-11-27 05:40:10|20907|20895|20907|20895|20907.2|20895.2|20907|20895|0
1732686020000|2024-11-27 05:40:20|20907.2|20895.2|20906.9|20894.9|20907.5|20895.5|20906.9|20894.9|0
1732686030000|2024-11-27 05:40:30|20907|20895|20907.3|20895.3|20907.3|20895.3|20906.9|20894.9|0
1732686040000|2024-11-27 05:40:40|20907.2|20895.2|20907|20895|20907.5|20895.5|20907|20895|0
1732686050000|2024-11-27 05:40:50|20906.8|20894.8|20906.5|20894.5|20906.8|20894.8|20906.3|20894.3|0
1732686060000|2024-11-27 05:41:00|20906.7|20894.7|20906.5|20894.5|20906.7|20894.7|20906.4|20894.4|0
1732686070000|2024-11-27 05:41:10|20906.4|20894.4|20906.5|20894.5|20906.5|20894.5|20906.4|20894.4|0
1732686080000|2024-11-27 05:41:20|20906.3|20894.3|20907|20895|20907|20895|20906.3|20894.3|0
1732686090000|2024-11-27 05:41:30|20906.9|20894.9|20906.9|20894.9|20907|20895|20906.9|20894.9|0
1732686100000|2024-11-27 05:41:40|20906.8|20894.8|20906.9|20894.9|20907|20895|20906.8|20894.8|0
1732686110000|2024-11-27 05:41:50|20906.8|20894.8|20906.8|20894.8|20906.9|20894.9|20906.8|20894.8|0
1732686120000|2024-11-27 05:42:00|20906.9|20894.9|20907.5|20895.5|20907.9|20895.9|20906.9|20894.9|0
1732686130000|2024-11-27 05:42:10|20907.4|20895.4|20907.8|20895.8|20907.8|20895.8|20907.4|20895.4|0
1732686140000|2024-11-27 05:42:20|20907.7|20895.7|20907.5|20895.5|20907.7|20895.7|20907.4|20895.4|0
1732686150000|2024-11-27 05:42:30|20907.7|20895.7|20907.8|20895.8|20907.8|20895.8|20907.4|20895.4|0
1732686160000|2024-11-27 05:42:40|20907.7|20895.7|20907.9|20895.9|20907.9|20895.9|20907.7|20895.7|0
1732686170000|2024-11-27 05:42:50|20908|20896|20907.8|20895.8|20908|20896|20907.8|20895.8|0
1732686180000|2024-11-27 05:43:00|20907.7|20895.7|20908|20896|20908|20896|20907.7|20895.7|0
1732686190000|2024-11-27 05:43:10|20908.2|20896.2|20908.3|20896.3|20908.5|20896.5|20908.2|20896.2|0
1732686200000|2024-11-27 05:43:20|20908.2|20896.2|20908.3|20896.3|20908.5|20896.5|20908.2|20896.2|0
1732686210000|2024-11-27 05:43:30|20908.2|20896.2|20908|20896|20908.3|20896.3|20908|20896|0
1732686220000|2024-11-27 05:43:40|20908.3|20896.3|20907.9|20895.9|20908.3|20896.3|20907.8|20895.8|0
1732686230000|2024-11-27 05:43:50|20908|20896|20908|20896|20908|20896|20907.9|20895.9|0
1732686240000|2024-11-27 05:44:00|20907.9|20895.9|20907.8|20895.8|20908.3|20896.3|20907.8|20895.8|0
1732686250000|2024-11-27 05:44:10|20907.9|20895.9|20907.2|20895.2|20908|20896|20907.2|20895.2|0
1732686260000|2024-11-27 05:44:20|20907|20895|20906.8|20894.8|20907.2|20895.2|20906.8|20894.8|0
1732686270000|2024-11-27 05:44:30|20906.9|20894.9|20905.9|20893.9|20906.9|20894.9|20905.9|20893.9|0
1732686280000|2024-11-27 05:44:40|20906|20894|20906|20894|20906|20894|20905.7|20893.7|0
1732686290000|2024-11-27 05:44:50|20905.8|20893.8|20905.3|20893.3|20906|20894|20905.3|20893.3|0
1732686300000|2024-11-27 05:45:00|20905.4|20893.4|20905.7|20893.7|20906|20894|20905.4|20893.4|0
1732686310000|2024-11-27 05:45:10|20905.8|20893.8|20905.4|20893.4|20905.8|20893.8|20905.4|20893.4|0
1732686320000|2024-11-27 05:45:20|20905.5|20893.5|20904.3|20892.3|20905.7|20893.7|20904.3|20892.3|0
1732686330000|2024-11-27 05:45:30|20904.4|20892.4|20904.5|20892.5|20904.7|20892.7|20904.3|20892.3|0
1732686340000|2024-11-27 05:45:40|20904.3|20892.3|20904.3|20892.3|20904.4|20892.4|20904|20892|0
1732686350000|2024-11-27 05:45:50|20904.5|20892.5|20904.8|20892.8|20904.8|20892.8|20904.5|20892.5|0
1732686360000|2024-11-27 05:46:00|20904.9|20892.9|20904.2|20892.2|20904.9|20892.9|20904.2|20892.2|0
1732686370000|2024-11-27 05:46:10|20904.3|20892.3|20904.3|20892.3|20904.3|20892.3|20904.2|20892.2|0
1732686380000|2024-11-27 05:46:20|20904.2|20892.2|20903.2|20891.2|20904.2|20892.2|20903|20891|0
1732686390000|2024-11-27 05:46:30|20903.3|20891.3|20902.2|20890.2|20903.3|20891.3|20902.2|20890.2|0
1732686400000|2024-11-27 05:46:40|20902|20890|20902|20890|20902.5|20890.5|20902|20890|0
1732686410000|2024-11-27 05:46:50|20902.4|20890.4|20902.8|20890.8|20902.8|20890.8|20902.2|20890.2|0
1732686420000|2024-11-27 05:47:00|20902.7|20890.7|20902.2|20890.2|20902.8|20890.8|20902.2|20890.2|0
1732686430000|2024-11-27 05:47:10|20902|20890|20901.8|20889.8|20902|20890|20901.7|20889.7|0
1732686440000|2024-11-27 05:47:20|20901.7|20889.7|20901.3|20889.3|20902|20890|20901|20889|0
1732686450000|2024-11-27 05:47:30|20901.2|20889.2|20901.2|20889.2|20901.4|20889.4|20901.2|20889.2|0
1732686460000|2024-11-27 05:47:40|20900.9|20888.9|20901|20889|20901|20889|20900.7|20888.7|0
1732686470000|2024-11-27 05:47:50|20900.9|20888.9|20901.8|20889.8|20902.2|20890.2|20900.9|20888.9|0
1732686480000|2024-11-27 05:48:00|20901.9|20889.9|20901|20889|20901.9|20889.9|20900.9|20888.9|0
1732686490000|2024-11-27 05:48:10|20900.7|20888.7|20902.8|20890.8|20902.8|20890.8|20900.2|20888.2|0
1732686500000|2024-11-27 05:48:20|20902.4|20890.4|20902.7|20890.7|20902.7|20890.7|20902|20890|0
1732686510000|2024-11-27 05:48:30|20902.5|20890.5|20902.5|20890.5|20902.7|20890.7|20902.3|20890.3|0
1732686520000|2024-11-27 05:48:40|20902.7|20890.7|20902.3|20890.3|20902.7|20890.7|20902.2|20890.2|0
1732686530000|2024-11-27 05:48:50|20902.4|20890.4|20902|20890|20902.4|20890.4|20901.8|20889.8|0
1732686540000|2024-11-27 05:49:00|20901.8|20889.8|20901.8|20889.8|20902|20890|20901.8|20889.8|0
1732686550000|2024-11-27 05:49:10|20901.9|20889.9|20902|20890|20902|20890|20901.7|20889.7|0
1732686560000|2024-11-27 05:49:20|20901.8|20889.8|20901.9|20889.9|20902|20890|20901.7|20889.7|0
1732686570000|2024-11-27 05:49:30|20902|20890|20901.7|20889.7|20902|20890|20901.7|20889.7|0
1732686580000|2024-11-27 05:49:40|20901.4|20889.4|20901.3|20889.3|20901.4|20889.4|20901.3|20889.3|0
1732686590000|2024-11-27 05:49:50|20901.5|20889.5|20903|20891|20903.7|20891.7|20901.5|20889.5|0
1732686600000|2024-11-27 05:50:00|20902.9|20890.9|20903|20891|20903|20891|20902.8|20890.8|0
1732686610000|2024-11-27 05:50:10|20902.8|20890.8|20901.5|20889.5|20902.8|20890.8|20901.4|20889.4|0
1732686620000|2024-11-27 05:50:20|20901.7|20889.7|20901.4|20889.4|20901.7|20889.7|20901.3|20889.3|0
1732686630000|2024-11-27 05:50:30|20901.5|20889.5|20901.7|20889.7|20901.7|20889.7|20901.5|20889.5|0
1732686640000|2024-11-27 05:50:40|20901.3|20889.3|20901.5|20889.5|20901.5|20889.5|20901.3|20889.3|0
1732686650000|2024-11-27 05:50:50|20901.7|20889.7|20901.4|20889.4|20901.7|20889.7|20901.3|20889.3|0
1732686660000|2024-11-27 05:51:00|20901.3|20889.3|20900.3|20888.3|20901.3|20889.3|20900.3|20888.3|0
1732686670000|2024-11-27 05:51:10|20900.5|20888.5|20900.7|20888.7|20900.8|20888.8|20900.4|20888.4|0
1732686680000|2024-11-27 05:51:20|20900.5|20888.5|20900.8|20888.8|20901.5|20889.5|20900.5|20888.5|0
1732686690000|2024-11-27 05:51:30|20900.9|20888.9|20901|20889|20901.3|20889.3|20900.9|20888.9|0
1732686700000|2024-11-27 05:51:40|20901.2|20889.2|20901.4|20889.4|20901.5|20889.5|20901|20889|0
1732686710000|2024-11-27 05:51:50|20901.3|20889.3|20901.4|20889.4|20901.5|20889.5|20901.2|20889.2|0
1732686720000|2024-11-27 05:52:00|20901.3|20889.3|20900.9|20888.9|20901.4|20889.4|20900.8|20888.8|0
1732686730000|2024-11-27 05:52:10|20900.8|20888.8|20900.9|20888.9|20900.9|20888.9|20900.8|20888.8|0
1732686740000|2024-11-27 05:52:20|20901|20889|20899.8|20887.8|20901|20889|20899.8|20887.8|0
1732686750000|2024-11-27 05:52:30|20900|20888|20901|20889|20901|20889|20900|20888|0
1732686760000|2024-11-27 05:52:40|20901.2|20889.2|20902.7|20890.7|20902.8|20890.8|20901|20889|0
1732686770000|2024-11-27 05:52:50|20902.4|20890.4|20902.4|20890.4|20902.4|20890.4|20902.2|20890.2|0
1732686780000|2024-11-27 05:53:00|20902.3|20890.3|20902.7|20890.7|20902.8|20890.8|20902.3|20890.3|0
1732686790000|2024-11-27 05:53:10|20903|20891|20903.3|20891.3|20903.3|20891.3|20903|20891|0
1732686800000|2024-11-27 05:53:20|20903.2|20891.2|20903.3|20891.3|20903.3|20891.3|20902.9|20890.9|0
1732686810000|2024-11-27 05:53:30|20903.4|20891.4|20903.3|20891.3|20903.5|20891.5|20903.3|20891.3|0
1732686820000|2024-11-27 05:53:40|20903.4|20891.4|20903.2|20891.2|20903.5|20891.5|20902.9|20890.9|0
1732686830000|2024-11-27 05:53:50|20903|20891|20903.2|20891.2|20903.3|20891.3|20903|20891|0
1732686840000|2024-11-27 05:54:00|20902.8|20890.8|20903|20891|20903.3|20891.3|20902.8|20890.8|0
1732686850000|2024-11-27 05:54:10|20902.5|20890.5|20902.8|20890.8|20903|20891|20902.5|20890.5|0
1732686860000|2024-11-27 05:54:20|20902.5|20890.5|20902.9|20890.9|20902.9|20890.9|20902.5|20890.5|0
1732686870000|2024-11-27 05:54:30|20902.8|20890.8|20902|20890|20902.8|20890.8|20901.7|20889.7|0
1732686880000|2024-11-27 05:54:40|20901.9|20889.9|20901|20889|20902|20890|20901|20889|0
1732686890000|2024-11-27 05:54:50|20900.9|20888.9|20901.7|20889.7|20901.7|20889.7|20900.9|20888.9|0
1732686900000|2024-11-27 05:55:00|20901.5|20889.5|20900.3|20888.3|20901.5|20889.5|20900.3|20888.3|0
1732686910000|2024-11-27 05:55:10|20900.2|20888.2|20899.9|20887.9|20900.3|20888.3|20899.9|20887.9|0
1732686920000|2024-11-27 05:55:20|20899.7|20887.7|20898.5|20886.5|20899.7|20887.7|20898.5|20886.5|0
1732686930000|2024-11-27 05:55:30|20898.2|20886.2|20898.5|20886.5|20898.8|20886.8|20898|20886|0
1732686940000|2024-11-27 05:55:40|20898.7|20886.7|20897.9|20885.9|20898.7|20886.7|20896.9|20884.9|0
1732686950000|2024-11-27 05:55:50|20897.8|20885.8|20897.7|20885.7|20897.9|20885.9|20897.5|20885.5|0
1732686960000|2024-11-27 05:56:00|20897.8|20885.8|20896|20884|20897.8|20885.8|20895.9|20883.9|0
1732686970000|2024-11-27 05:56:10|20896.3|20884.3|20896.7|20884.7|20896.9|20884.9|20896.3|20884.3|0
1732686980000|2024-11-27 05:56:20|20896.5|20884.5|20897.3|20885.3|20897.5|20885.5|20896.3|20884.3|0
1732686990000|2024-11-27 05:56:30|20897.4|20885.4|20897.5|20885.5|20897.7|20885.7|20896.9|20884.9|0
1732687000000|2024-11-27 05:56:40|20897.9|20885.9|20897.4|20885.4|20898|20886|20897|20885|0
1732687010000|2024-11-27 05:56:50|20897.5|20885.5|20897.3|20885.3|20897.5|20885.5|20897.2|20885.2|0
1732687020000|2024-11-27 05:57:00|20897.4|20885.4|20897|20885|20897.4|20885.4|20897|20885|0
1732687030000|2024-11-27 05:57:10|20896.9|20884.9|20897.3|20885.3|20897.3|20885.3|20896.9|20884.9|0
1732687040000|2024-11-27 05:57:20|20897.2|20885.2|20898.2|20886.2|20898.2|20886.2|20897.2|20885.2|0
1732687050000|2024-11-27 05:57:30|20898.7|20886.7|20898.8|20886.8|20898.9|20886.9|20898.7|20886.7|0
1732687060000|2024-11-27 05:57:40|20898.5|20886.5|20898.5|20886.5|20898.7|20886.7|20898.4|20886.4|0
1732687070000|2024-11-27 05:57:50|20898.4|20886.4|20897.4|20885.4|20898.5|20886.5|20897.3|20885.3|0
1732687080000|2024-11-27 05:58:00|20897.2|20885.2|20896.7|20884.7|20897.7|20885.7|20896.7|20884.7|0
1732687090000|2024-11-27 05:58:10|20897|20885|20896.8|20884.8|20897|20885|20896.8|20884.8|0
1732687100000|2024-11-27 05:58:20|20896.7|20884.7|20896|20884|20896.8|20884.8|20896|20884|0
1732687110000|2024-11-27 05:58:30|20896.2|20884.2|20896.3|20884.3|20896.5|20884.5|20896.2|20884.2|0
1732687120000|2024-11-27 05:58:40|20896.4|20884.4|20897|20885|20897|20885|20896.4|20884.4|0
1732687130000|2024-11-27 05:58:50|20897.2|20885.2|20896.8|20884.8|20897.4|20885.4|20896.8|20884.8|0
1732687140000|2024-11-27 05:59:00|20896.7|20884.7|20896.5|20884.5|20896.7|20884.7|20895.9|20883.9|0
1732687150000|2024-11-27 05:59:10|20896.7|20884.7|20896.3|20884.3|20897.5|20885.5|20896.3|20884.3|0
1732687160000|2024-11-27 05:59:20|20895.9|20883.9|20897|20885|20897|20885|20895.9|20883.9|0
1732687170000|2024-11-27 05:59:30|20896.9|20884.9|20895.9|20883.9|20897|20885|20895.9|20883.9|0
1732687180000|2024-11-27 05:59:40|20896|20884|20896|20884|20896.3|20884.3|20896|20884|0
1732687190000|2024-11-27 05:59:50|20896.2|20884.2|20896.2|20884.2|20896.5|20884.5|20895.4|20883.4|0
1732687200000|2024-11-27 06:00:00|20896.5|20884.5|20898.5|20886.5|20898.5|20886.5|20896.5|20884.5|0
1732687210000|2024-11-27 06:00:10|20898.3|20886.3|20899.3|20887.3|20900|20888|20898.3|20886.3|0
1732687220000|2024-11-27 06:00:20|20899.4|20887.4|20897.5|20885.5|20899.4|20887.4|20897.5|20885.5|0
1732687230000|2024-11-27 06:00:30|20897.7|20885.7|20898.2|20886.2|20898.3|20886.3|20897.2|20885.2|0
1732687240000|2024-11-27 06:00:40|20898|20886|20897.9|20885.9|20898.2|20886.2|20897.8|20885.8|0
1732687250000|2024-11-27 06:00:50|20897.7|20885.7|20898|20886|20898.2|20886.2|20897.4|20885.4|0
1732687260000|2024-11-27 06:01:00|20898.3|20886.3|20898.7|20886.7|20898.7|20886.7|20897.9|20885.9|0
1732687270000|2024-11-27 06:01:10|20898.4|20886.4|20899.4|20887.4|20899.4|20887.4|20898.4|20886.4|0
1732687280000|2024-11-27 06:01:20|20899.5|20887.5|20899.4|20887.4|20899.8|20887.8|20898.8|20886.8|0
1732687290000|2024-11-27 06:01:30|20899.3|20887.3|20899|20887|20900.3|20888.3|20899|20887|0
1732687300000|2024-11-27 06:01:40|20898.9|20886.9|20899.3|20887.3|20899.7|20887.7|20898.9|20886.9|0
1732687310000|2024-11-27 06:01:50|20899.2|20887.2|20898.8|20886.8|20899.5|20887.5|20898.7|20886.7|0
1732687320000|2024-11-27 06:02:00|20898.7|20886.7|20897|20885|20899.2|20887.2|20897|20885|0
1732687330000|2024-11-27 06:02:10|20897.4|20885.4|20897.4|20885.4|20897.8|20885.8|20897.4|20885.4|0
1732687340000|2024-11-27 06:02:20|20897.5|20885.5|20898.5|20886.5|20898.5|20886.5|20897.5|20885.5|0
1732687350000|2024-11-27 06:02:30|20898.4|20886.4|20899.4|20887.4|20899.5|20887.5|20898.4|20886.4|0
1732687360000|2024-11-27 06:02:40|20899.5|20887.5|20899|20887|20899.5|20887.5|20899|20887|0
1732687370000|2024-11-27 06:02:50|20898.8|20886.8|20899.2|20887.2|20899.2|20887.2|20898.7|20886.7|0
1732687380000|2024-11-27 06:03:00|20898.8|20886.8|20899.3|20887.3|20899.3|20887.3|20898.7|20886.7|0
1732687390000|2024-11-27 06:03:10|20899.4|20887.4|20899.3|20887.3|20899.4|20887.4|20899.2|20887.2|0
1732687400000|2024-11-27 06:03:20|20899.4|20887.4|20897.9|20885.9|20899.4|20887.4|20897.9|20885.9|0
1732687410000|2024-11-27 06:03:30|20897.5|20885.5|20897|20885|20897.5|20885.5|20896.7|20884.7|0
1732687420000|2024-11-27 06:03:40|20897.2|20885.2|20897.2|20885.2|20897.3|20885.3|20897|20885|0
1732687430000|2024-11-27 06:03:50|20896.9|20884.9|20896|20884|20896.9|20884.9|20896|20884|0
1732687440000|2024-11-27 06:04:00|20895.9|20883.9|20895.7|20883.7|20895.9|20883.9|20895.2|20883.2|0
1732687450000|2024-11-27 06:04:10|20895.5|20883.5|20897.8|20885.8|20897.8|20885.8|20895.3|20883.3|0
1732687460000|2024-11-27 06:04:20|20897.9|20885.9|20897.3|20885.3|20898.3|20886.3|20897.3|20885.3|0
1732687470000|2024-11-27 06:04:30|20897.7|20885.7|20896.4|20884.4|20897.7|20885.7|20896.3|20884.3|0
1732687480000|2024-11-27 06:04:40|20896.7|20884.7|20897.2|20885.2|20897.2|20885.2|20896.7|20884.7|0
1732687490000|2024-11-27 06:04:50|20896.9|20884.9|20897.4|20885.4|20897.5|20885.5|20896.8|20884.8|0
1732687500000|2024-11-27 06:05:00|20897.5|20885.5|20896.3|20884.3|20897.5|20885.5|20895.5|20883.5|0
1732687510000|2024-11-27 06:05:10|20896.9|20884.9|20897|20885|20897|20885|20896.4|20884.4|0
1732687520000|2024-11-27 06:05:20|20896.9|20884.9|20898.2|20886.2|20898.2|20886.2|20896.8|20884.8|0
1732687530000|2024-11-27 06:05:30|20898|20886|20899.7|20887.7|20899.7|20887.7|20898|20886|0
1732687540000|2024-11-27 06:05:40|20899.9|20887.9|20899.3|20887.3|20899.9|20887.9|20899.3|20887.3|0
1732687550000|2024-11-27 06:05:50|20899.2|20887.2|20900.4|20888.4|20900.8|20888.8|20898.9|20886.9|0
1732687560000|2024-11-27 06:06:00|20900.5|20888.5|20900|20888|20900.9|20888.9|20899.9|20887.9|0
1732687570000|2024-11-27 06:06:10|20900.3|20888.3|20902.7|20890.7|20902.7|20890.7|20900.3|20888.3|0
1732687580000|2024-11-27 06:06:20|20902.2|20890.2|20901.9|20889.9|20902.2|20890.2|20901.8|20889.8|0
1732687590000|2024-11-27 06:06:30|20902|20890|20900.9|20888.9|20902|20890|20900.9|20888.9|0
1732687600000|2024-11-27 06:06:40|20901.3|20889.3|20901.5|20889.5|20901.5|20889.5|20901.3|20889.3|0
1732687610000|2024-11-27 06:06:50|20901.7|20889.7|20900.4|20888.4|20901.8|20889.8|20900.4|20888.4|0
1732687620000|2024-11-27 06:07:00|20899.9|20887.9|20900|20888|20900|20888|20899.7|20887.7|0
1732687630000|2024-11-27 06:07:10|20899.9|20887.9|20899.7|20887.7|20899.9|20887.9|20899.3|20887.3|0
1732687640000|2024-11-27 06:07:20|20899.5|20887.5|20899.5|20887.5|20899.8|20887.8|20899.5|20887.5|0
1732687650000|2024-11-27 06:07:30|20899.7|20887.7|20901.2|20889.2|20901.5|20889.5|20899.7|20887.7|0
1732687660000|2024-11-27 06:07:40|20901.3|20889.3|20901|20889|20901.4|20889.4|20900.8|20888.8|0
1732687670000|2024-11-27 06:07:50|20900.9|20888.9|20901.2|20889.2|20901.2|20889.2|20900.8|20888.8|0
1732687680000|2024-11-27 06:08:00|20900.2|20888.2|20900.5|20888.5|20900.7|20888.7|20900.2|20888.2|0
1732687690000|2024-11-27 06:08:10|20900.9|20888.9|20901.3|20889.3|20901.7|20889.7|20900.9|20888.9|0
1732687700000|2024-11-27 06:08:20|20901.4|20889.4|20902.2|20890.2|20902.2|20890.2|20901.4|20889.4|0
1732687710000|2024-11-27 06:08:30|20902|20890|20901.8|20889.8|20902|20890|20901.5|20889.5|0
1732687720000|2024-11-27 06:08:40|20902.5|20890.5|20903|20891|20903.3|20891.3|20902.5|20890.5|0
1732687730000|2024-11-27 06:08:50|20902.8|20890.8|20902.5|20890.5|20903|20891|20902.3|20890.3|0
1732687740000|2024-11-27 06:09:00|20902.4|20890.4|20902.3|20890.3|20902.4|20890.4|20902|20890|0
1732687750000|2024-11-27 06:09:10|20902.2|20890.2|20901.7|20889.7|20902.7|20890.7|20901.7|20889.7|0
1732687760000|2024-11-27 06:09:20|20900.5|20888.5|20901.5|20889.5|20901.8|20889.8|20900.5|20888.5|0
1732687770000|2024-11-27 06:09:30|20902.3|20890.3|20902.7|20890.7|20902.8|20890.8|20902|20890|0
1732687780000|2024-11-27 06:09:40|20902.8|20890.8|20901.8|20889.8|20902.8|20890.8|20901.8|20889.8|0
1732687790000|2024-11-27 06:09:50|20901.5|20889.5|20901.5|20889.5|20901.5|20889.5|20901.3|20889.3|0
1732687800000|2024-11-27 06:10:00|20901.7|20889.7|20902.7|20890.7|20902.7|20890.7|20901.7|20889.7|0
1732687810000|2024-11-27 06:10:10|20903.3|20891.3|20903.7|20891.7|20904|20892|20903.3|20891.3|0
1732687820000|2024-11-27 06:10:20|20903.5|20891.5|20902.9|20890.9|20903.5|20891.5|20902.9|20890.9|0
1732687830000|2024-11-27 06:10:30|20903|20891|20903|20891|20903.5|20891.5|20902.9|20890.9|0
1732687840000|2024-11-27 06:10:40|20903.2|20891.2|20903.3|20891.3|20903.8|20891.8|20903.2|20891.2|0
1732687850000|2024-11-27 06:10:50|20903|20891|20904|20892|20904|20892|20903|20891|0
1732687860000|2024-11-27 06:11:00|20904.7|20892.7|20904.3|20892.3|20904.9|20892.9|20903.9|20891.9|0
1732687870000|2024-11-27 06:11:10|20904.2|20892.2|20904.7|20892.7|20904.7|20892.7|20903.8|20891.8|0
1732687880000|2024-11-27 06:11:20|20904.8|20892.8|20904.3|20892.3|20904.8|20892.8|20904.3|20892.3|0
1732687890000|2024-11-27 06:11:30|20904.5|20892.5|20904.3|20892.3|20904.5|20892.5|20903.9|20891.9|0
1732687900000|2024-11-27 06:11:40|20904.5|20892.5|20904.2|20892.2|20904.5|20892.5|20904|20892|0
1732687910000|2024-11-27 06:11:50|20904|20892|20904|20892|20904.5|20892.5|20903.8|20891.8|0
1732687920000|2024-11-27 06:12:00|20903.8|20891.8|20903.7|20891.7|20904|20892|20903.5|20891.5|0
1732687930000|2024-11-27 06:12:10|20903.8|20891.8|20903.5|20891.5|20904|20892|20903.5|20891.5|0
1732687940000|2024-11-27 06:12:20|20903.4|20891.4|20903.7|20891.7|20903.7|20891.7|20903.4|20891.4|0
1732687950000|2024-11-27 06:12:30|20903.2|20891.2|20903.5|20891.5|20903.7|20891.7|20903.2|20891.2|0
1732687960000|2024-11-27 06:12:40|20903.7|20891.7|20903.3|20891.3|20903.7|20891.7|20903.2|20891.2|0
1732687970000|2024-11-27 06:12:50|20903.2|20891.2|20903.4|20891.4|20903.7|20891.7|20903.2|20891.2|0
1732687980000|2024-11-27 06:13:00|20903.2|20891.2|20903.7|20891.7|20903.7|20891.7|20903.2|20891.2|0
1732687990000|2024-11-27 06:13:10|20903.5|20891.5|20903.4|20891.4|20903.7|20891.7|20903.3|20891.3|0
1732688000000|2024-11-27 06:13:20|20903.5|20891.5|20903.7|20891.7|20903.7|20891.7|20903.5|20891.5|0
1732688010000|2024-11-27 06:13:30|20903.5|20891.5|20903.8|20891.8|20903.8|20891.8|20903.5|20891.5|0
1732688020000|2024-11-27 06:13:40|20903.7|20891.7|20904|20892|20904.3|20892.3|20903.7|20891.7|0
1732688030000|2024-11-27 06:13:50|20904.2|20892.2|20904.2|20892.2|20904.5|20892.5|20904|20892|0
1732688040000|2024-11-27 06:14:00|20904|20892|20904.5|20892.5|20904.5|20892.5|20903.9|20891.9|0
1732688050000|2024-11-27 06:14:10|20904.7|20892.7|20904.8|20892.8|20904.8|20892.8|20904.7|20892.7|0
1732688060000|2024-11-27 06:14:20|20904.7|20892.7|20904.7|20892.7|20904.8|20892.8|20904.7|20892.7|0
1732688070000|2024-11-27 06:14:30|20904.8|20892.8|20904.7|20892.7|20904.8|20892.8|20904.7|20892.7|0
1732688080000|2024-11-27 06:14:40|20904.8|20892.8|20904.9|20892.9|20904.9|20892.9|20904.4|20892.4|0
1732688090000|2024-11-27 06:14:50|20904.8|20892.8|20905.3|20893.3|20906.2|20894.2|20904.8|20892.8|0
1732688100000|2024-11-27 06:15:00|20905.5|20893.5|20905.4|20893.4|20905.5|20893.5|20905.2|20893.2|0
1732688110000|2024-11-27 06:15:10|20905.5|20893.5|20905.3|20893.3|20905.5|20893.5|20905.3|20893.3|0
1732688120000|2024-11-27 06:15:20|20905.2|20893.2|20904.8|20892.8|20905.2|20893.2|20904.7|20892.7|0
1732688130000|2024-11-27 06:15:30|20904.9|20892.9|20904|20892|20905|20893|20903.8|20891.8|0
1732688140000|2024-11-27 06:15:40|20903.9|20891.9|20904.2|20892.2|20904.2|20892.2|20903.9|20891.9|0
1732688150000|2024-11-27 06:15:50|20904.3|20892.3|20904.7|20892.7|20904.7|20892.7|20904|20892|0
1732688160000|2024-11-27 06:16:00|20904.5|20892.5|20904|20892|20905.4|20893.4|20904|20892|0
1732688170000|2024-11-27 06:16:10|20903.8|20891.8|20903.5|20891.5|20903.9|20891.9|20903.5|20891.5|0
1732688180000|2024-11-27 06:16:20|20903.8|20891.8|20905.8|20893.8|20905.8|20893.8|20903.8|20891.8|0
1732688190000|2024-11-27 06:16:30|20905.9|20893.9|20905.8|20893.8|20905.9|20893.9|20905.2|20893.2|0
1732688200000|2024-11-27 06:16:40|20905.9|20893.9|20907.2|20895.2|20907.2|20895.2|20905.9|20893.9|0
1732688210000|2024-11-27 06:16:50|20907.8|20895.8|20908.8|20896.8|20908.9|20896.9|20907.8|20895.8|0
1732688220000|2024-11-27 06:17:00|20909|20897|20911|20899|20911.3|20899.3|20909|20897|0
1732688230000|2024-11-27 06:17:10|20910|20898|20909.9|20897.9|20910.4|20898.4|20909.8|20897.8|0
1732688240000|2024-11-27 06:17:20|20910|20898|20908.7|20896.7|20910.5|20898.5|20908.7|20896.7|0
1732688250000|2024-11-27 06:17:30|20908.8|20896.8|20909.7|20897.7|20909.7|20897.7|20908.7|20896.7|0
1732688260000|2024-11-27 06:17:40|20909.8|20897.8|20910.4|20898.4|20910.5|20898.5|20909.7|20897.7|0
1732688270000|2024-11-27 06:17:50|20910.5|20898.5|20909.8|20897.8|20910.5|20898.5|20909.8|20897.8|0
1732688280000|2024-11-27 06:18:00|20909.9|20897.9|20910.5|20898.5|20910.5|20898.5|20909.9|20897.9|0
1732688290000|2024-11-27 06:18:10|20909.4|20897.4|20910.2|20898.2|20910.2|20898.2|20909.4|20897.4|0
1732688300000|2024-11-27 06:18:20|20910.3|20898.3|20909.9|20897.9|20910.8|20898.8|20909.2|20897.2|0
1732688310000|2024-11-27 06:18:30|20909.8|20897.8|20909.8|20897.8|20910|20898|20909.8|20897.8|0
1732688320000|2024-11-27 06:18:40|20909.9|20897.9|20911|20899|20911.2|20899.2|20909.9|20897.9|0
1732688330000|2024-11-27 06:18:50|20911.3|20899.3|20910.8|20898.8|20911.3|20899.3|20910.7|20898.7|0
1732688340000|2024-11-27 06:19:00|20910.7|20898.7|20910.5|20898.5|20910.8|20898.8|20910.2|20898.2|0
1732688350000|2024-11-27 06:19:10|20910.7|20898.7|20909.8|20897.8|20911.9|20899.9|20909.8|20897.8|0
1732688360000|2024-11-27 06:19:20|20910|20898|20910.8|20898.8|20910.8|20898.8|20909.8|20897.8|0
1732688370000|2024-11-27 06:19:30|20910.5|20898.5|20910.5|20898.5|20910.8|20898.8|20910.5|20898.5|0
1732688380000|2024-11-27 06:19:40|20910.7|20898.7|20910.9|20898.9|20910.9|20898.9|20910.7|20898.7|0
1732688390000|2024-11-27 06:19:50|20910.4|20898.4|20910.7|20898.7|20910.8|20898.8|20910.3|20898.3|0
1732688400000|2024-11-27 06:20:00|20910.8|20898.8|20910.2|20898.2|20910.9|20898.9|20910.2|20898.2|0
1732688410000|2024-11-27 06:20:10|20910|20898|20910|20898|20910|20898|20909.4|20897.4|0
1732688420000|2024-11-27 06:20:20|20910.3|20898.3|20910|20898|20910.5|20898.5|20909.8|20897.8|0
1732688430000|2024-11-27 06:20:30|20910.3|20898.3|20908.7|20896.7|20910.3|20898.3|20908.7|20896.7|0
1732688440000|2024-11-27 06:20:40|20908.8|20896.8|20907.9|20895.9|20908.8|20896.8|20907.8|20895.8|0
1732688450000|2024-11-27 06:20:50|20907.8|20895.8|20907.5|20895.5|20907.8|20895.8|20907|20895|0
1732688460000|2024-11-27 06:21:00|20907.4|20895.4|20907.7|20895.7|20907.9|20895.9|20907.4|20895.4|0
1732688470000|2024-11-27 06:21:10|20907.8|20895.8|20907.5|20895.5|20908|20896|20906.3|20894.3|0
1732688480000|2024-11-27 06:21:20|20908.2|20896.2|20908.7|20896.7|20908.7|20896.7|20907.5|20895.5|0
1732688490000|2024-11-27 06:21:30|20908.5|20896.5|20908.2|20896.2|20908.5|20896.5|20908|20896|0
1732688500000|2024-11-27 06:21:40|20908.3|20896.3|20908.2|20896.2|20908.5|20896.5|20907.9|20895.9|0
1732688510000|2024-11-27 06:21:50|20908.3|20896.3|20908.2|20896.2|20908.5|20896.5|20908|20896|0
1732688520000|2024-11-27 06:22:00|20908|20896|20908|20896|20908.2|20896.2|20908|20896|0
1732688530000|2024-11-27 06:22:10|20908.2|20896.2|20908.2|20896.2|20908.3|20896.3|20908.2|20896.2|0
1732688540000|2024-11-27 06:22:20|20907.4|20895.4|20908.2|20896.2|20908.3|20896.3|20907.4|20895.4|0
1732688550000|2024-11-27 06:22:30|20908|20896|20908.3|20896.3|20908.4|20896.4|20907.9|20895.9|0
1732688560000|2024-11-27 06:22:40|20908|20896|20908.5|20896.5|20908.8|20896.8|20908|20896|0
1732688570000|2024-11-27 06:22:50|20908.4|20896.4|20908.8|20896.8|20908.8|20896.8|20908.4|20896.4|0
1732688580000|2024-11-27 06:23:00|20908.7|20896.7|20909.5|20897.5|20909.7|20897.7|20908.7|20896.7|0
1732688590000|2024-11-27 06:23:10|20909.7|20897.7|20908.8|20896.8|20909.7|20897.7|20908.7|20896.7|0
1732688600000|2024-11-27 06:23:20|20908.5|20896.5|20909.3|20897.3|20909.4|20897.4|20908.3|20896.3|0
1732688610000|2024-11-27 06:23:30|20909.2|20897.2|20909|20897|20909.2|20897.2|20908.3|20896.3|0
1732688620000|2024-11-27 06:23:40|20908.9|20896.9|20909.4|20897.4|20909.4|20897.4|20908.7|20896.7|0
1732688630000|2024-11-27 06:23:50|20909.3|20897.3|20908.8|20896.8|20909.4|20897.4|20908.5|20896.5|0
1732688640000|2024-11-27 06:24:00|20909.2|20897.2|20909.7|20897.7|20909.8|20897.8|20909.2|20897.2|0
1732688650000|2024-11-27 06:24:10|20909.5|20897.5|20909.9|20897.9|20909.9|20897.9|20909.3|20897.3|0
1732688660000|2024-11-27 06:24:20|20910|20898|20910.2|20898.2|20910.2|20898.2|20909.8|20897.8|0
1732688670000|2024-11-27 06:24:30|20910.3|20898.3|20910.4|20898.4|20910.4|20898.4|20910.2|20898.2|0
1732688680000|2024-11-27 06:24:40|20910.5|20898.5|20910.8|20898.8|20910.9|20898.9|20910.5|20898.5|0
1732688690000|2024-11-27 06:24:50|20910.5|20898.5|20910.8|20898.8|20910.8|20898.8|20910.3|20898.3|0
1732688700000|2024-11-27 06:25:00|20910.7|20898.7|20909.4|20897.4|20910.8|20898.8|20909.4|20897.4|0
1732688710000|2024-11-27 06:25:10|20909.9|20897.9|20908.8|20896.8|20910.2|20898.2|20908.8|20896.8|0
1732688720000|2024-11-27 06:25:20|20908.5|20896.5|20908.3|20896.3|20908.5|20896.5|20908.3|20896.3|0
1732688730000|2024-11-27 06:25:30|20908.4|20896.4|20908.3|20896.3|20908.8|20896.8|20908.3|20896.3|0
1732688740000|2024-11-27 06:25:40|20908.4|20896.4|20909.4|20897.4|20909.5|20897.5|20908.3|20896.3|0
1732688750000|2024-11-27 06:25:50|20909.5|20897.5|20909.2|20897.2|20909.5|20897.5|20909.2|20897.2|0
1732688760000|2024-11-27 06:26:00|20909.3|20897.3|20908.9|20896.9|20909.3|20897.3|20908.4|20896.4|0
1732688770000|2024-11-27 06:26:10|20908.7|20896.7|20908.4|20896.4|20909|20897|20908.4|20896.4|0
1732688780000|2024-11-27 06:26:20|20908.5|20896.5|20908.5|20896.5|20908.7|20896.7|20908.2|20896.2|0
1732688790000|2024-11-27 06:26:30|20908.4|20896.4|20908.4|20896.4|20908.8|20896.8|20908.4|20896.4|0
1732688800000|2024-11-27 06:26:40|20908.3|20896.3|20908.4|20896.4|20908.4|20896.4|20908.2|20896.2|0
1732688810000|2024-11-27 06:26:50|20908.5|20896.5|20908.5|20896.5|20908.5|20896.5|20908|20896|0
1732688820000|2024-11-27 06:27:00|20908.7|20896.7|20909.8|20897.8|20909.8|20897.8|20908.5|20896.5|0
1732688830000|2024-11-27 06:27:10|20909.2|20897.2|20909.3|20897.3|20909.9|20897.9|20909.2|20897.2|0
1732688840000|2024-11-27 06:27:20|20909.7|20897.7|20909.5|20897.5|20909.9|20897.9|20909.5|20897.5|0
1732688850000|2024-11-27 06:27:30|20909.4|20897.4|20909.8|20897.8|20910|20898|20909.3|20897.3|0
1732688860000|2024-11-27 06:27:40|20910|20898|20909.9|20897.9|20910.2|20898.2|20909.8|20897.8|0
1732688870000|2024-11-27 06:27:50|20910|20898|20909.8|20897.8|20910.3|20898.3|20909.8|20897.8|0
1732688880000|2024-11-27 06:28:00|20909.5|20897.5|20909.9|20897.9|20910|20898|20909.5|20897.5|0
1732688890000|2024-11-27 06:28:10|20910.2|20898.2|20910.8|20898.8|20911|20899|20910.2|20898.2|0
1732688900000|2024-11-27 06:28:20|20910.9|20898.9|20911.2|20899.2|20911.2|20899.2|20910.9|20898.9|0
1732688910000|2024-11-27 06:28:30|20911.3|20899.3|20910.3|20898.3|20911.3|20899.3|20910.2|20898.2|0
1732688920000|2024-11-27 06:28:40|20910.4|20898.4|20910.2|20898.2|20910.7|20898.7|20910.2|20898.2|0
1732688930000|2024-11-27 06:28:50|20910.5|20898.5|20910|20898|20910.5|20898.5|20910|20898|0
1732688940000|2024-11-27 06:29:00|20910.2|20898.2|20910|20898|20910.2|20898.2|20910|20898|0
1732688950000|2024-11-27 06:29:10|20910.3|20898.3|20910.2|20898.2|20910.7|20898.7|20910.2|20898.2|0
1732688960000|2024-11-27 06:29:20|20910.3|20898.3|20910.7|20898.7|20910.7|20898.7|20910.3|20898.3|0
1732688970000|2024-11-27 06:29:30|20910.8|20898.8|20910.5|20898.5|20910.8|20898.8|20910.2|20898.2|0
1732688980000|2024-11-27 06:29:40|20910.4|20898.4|20910|20898|20910.7|20898.7|20910|20898|0
1732688990000|2024-11-27 06:29:50|20909.9|20897.9|20909|20897|20909.9|20897.9|20909|20897|0
1732689000000|2024-11-27 06:30:00|20908.9|20896.9|20909|20897|20909.3|20897.3|20908.5|20896.5|0
1732689010000|2024-11-27 06:30:10|20908.7|20896.7|20908.7|20896.7|20908.7|20896.7|20907.3|20895.3|0
1732689020000|2024-11-27 06:30:20|20908.3|20896.3|20908.8|20896.8|20909.3|20897.3|20908.3|20896.3|0
1732689030000|2024-11-27 06:30:30|20908.5|20896.5|20909.2|20897.2|20909.2|20897.2|20908.5|20896.5|0
1732689040000|2024-11-27 06:30:40|20909.3|20897.3|20910.3|20898.3|20910.3|20898.3|20909|20897|0
1732689050000|2024-11-27 06:30:50|20910.4|20898.4|20910.3|20898.3|20910.8|20898.8|20910.2|20898.2|0
1732689060000|2024-11-27 06:31:00|20910.5|20898.5|20910.8|20898.8|20911.2|20899.2|20910.5|20898.5|0
1732689070000|2024-11-27 06:31:10|20910.7|20898.7|20911|20899|20911|20899|20910.7|20898.7|0
1732689080000|2024-11-27 06:31:20|20910.9|20898.9|20910.8|20898.8|20911|20899|20910.8|20898.8|0
1732689090000|2024-11-27 06:31:30|20910.9|20898.9|20911.5|20899.5|20911.7|20899.7|20910.9|20898.9|0
1732689100000|2024-11-27 06:31:40|20911.4|20899.4|20911|20899|20911.9|20899.9|20910.8|20898.8|0
1732689110000|2024-11-27 06:31:50|20911.2|20899.2|20911.9|20899.9|20911.9|20899.9|20910.9|20898.9|0
1732689120000|2024-11-27 06:32:00|20911.7|20899.7|20910.9|20898.9|20911.7|20899.7|20910.9|20898.9|0
1732689130000|2024-11-27 06:32:10|20910.8|20898.8|20910.8|20898.8|20911|20899|20910.7|20898.7|0
1732689140000|2024-11-27 06:32:20|20910.9|20898.9|20910.4|20898.4|20910.9|20898.9|20910.4|20898.4|0
1732689150000|2024-11-27 06:32:30|20910.8|20898.8|20910|20898|20910.8|20898.8|20910|20898|0
1732689160000|2024-11-27 06:32:40|20910.2|20898.2|20909.2|20897.2|20910.3|20898.3|20909.2|20897.2|0
1732689170000|2024-11-27 06:32:50|20909.3|20897.3|20908.5|20896.5|20909.5|20897.5|20908.5|20896.5|0
1732689180000|2024-11-27 06:33:00|20908.7|20896.7|20909|20897|20909|20897|20908.5|20896.5|0
1732689190000|2024-11-27 06:33:10|20909.2|20897.2|20909.4|20897.4|20909.5|20897.5|20908.8|20896.8|0
1732689200000|2024-11-27 06:33:20|20909.7|20897.7|20909.9|20897.9|20910|20898|20909.5|20897.5|0
1732689210000|2024-11-27 06:33:30|20909.8|20897.8|20909.9|20897.9|20909.9|20897.9|20909.5|20897.5|0
1732689220000|2024-11-27 06:33:40|20909.8|20897.8|20909.4|20897.4|20910.2|20898.2|20909.3|20897.3|0
1732689230000|2024-11-27 06:33:50|20909.7|20897.7|20909.2|20897.2|20909.7|20897.7|20909.2|20897.2|0
1732689240000|2024-11-27 06:34:00|20909|20897|20909.4|20897.4|20909.4|20897.4|20908.8|20896.8|0
1732689250000|2024-11-27 06:34:10|20909.3|20897.3|20908.5|20896.5|20909.3|20897.3|20908.5|20896.5|0
1732689260000|2024-11-27 06:34:20|20908.4|20896.4|20908.4|20896.4|20908.5|20896.5|20908.2|20896.2|0
1732689270000|2024-11-27 06:34:30|20908.8|20896.8|20908.8|20896.8|20909|20897|20908.5|20896.5|0
1732689280000|2024-11-27 06:34:40|20908.5|20896.5|20908.5|20896.5|20908.7|20896.7|20908.3|20896.3|0
1732689290000|2024-11-27 06:34:50|20908.7|20896.7|20908.3|20896.3|20908.7|20896.7|20908.3|20896.3|0
1732689300000|2024-11-27 06:35:00|20908.2|20896.2|20908.4|20896.4|20908.4|20896.4|20908.2|20896.2|0
1732689310000|2024-11-27 06:35:10|20908.3|20896.3|20908|20896|20908.3|20896.3|20908|20896|0
1732689320000|2024-11-27 06:35:20|20908.2|20896.2|20907.9|20895.9|20908.2|20896.2|20907.9|20895.9|0
1732689330000|2024-11-27 06:35:30|20907|20895|20906.3|20894.3|20907|20895|20906|20894|0
1732689340000|2024-11-27 06:35:40|20906.7|20894.7|20906.2|20894.2|20906.8|20894.8|20906.2|20894.2|0
1732689350000|2024-11-27 06:35:50|20906|20894|20904.4|20892.4|20906|20894|20904.4|20892.4|0
1732689360000|2024-11-27 06:36:00|20903.7|20891.7|20904.3|20892.3|20904.4|20892.4|20903.7|20891.7|0
1732689370000|2024-11-27 06:36:10|20905|20893|20904.8|20892.8|20905.3|20893.3|20904.8|20892.8|0
1732689380000|2024-11-27 06:36:20|20904.9|20892.9|20905.7|20893.7|20905.7|20893.7|20904.9|20892.9|0
1732689390000|2024-11-27 06:36:30|20905.5|20893.5|20906.2|20894.2|20906.2|20894.2|20905.5|20893.5|0
1732689400000|2024-11-27 06:36:40|20906|20894|20904.7|20892.7|20906|20894|20904.7|20892.7|0
1732689410000|2024-11-27 06:36:50|20904.8|20892.8|20904.8|20892.8|20904.8|20892.8|20904.7|20892.7|0
1732689420000|2024-11-27 06:37:00|20904.7|20892.7|20903.5|20891.5|20904.7|20892.7|20903.3|20891.3|0
1732689430000|2024-11-27 06:37:10|20903.4|20891.4|20903.2|20891.2|20903.4|20891.4|20903.2|20891.2|0
1732689440000|2024-11-27 06:37:20|20903.3|20891.3|20905.7|20893.7|20905.7|20893.7|20903.2|20891.2|0
1732689450000|2024-11-27 06:37:30|20905.8|20893.8|20904.9|20892.9|20905.9|20893.9|20904.8|20892.8|0
1732689460000|2024-11-27 06:37:40|20904.5|20892.5|20904|20892|20904.7|20892.7|20904|20892|0
1732689470000|2024-11-27 06:37:50|20904.2|20892.2|20904.4|20892.4|20904.9|20892.9|20904|20892|0
1732689480000|2024-11-27 06:38:00|20904.9|20892.9|20905.2|20893.2|20905.3|20893.3|20904.9|20892.9|0
1732689490000|2024-11-27 06:38:10|20905.3|20893.3|20905.3|20893.3|20905.4|20893.4|20905.2|20893.2|0
1732689500000|2024-11-27 06:38:20|20905.4|20893.4|20906.4|20894.4|20906.7|20894.7|20905.3|20893.3|0
1732689510000|2024-11-27 06:38:30|20906.5|20894.5|20905.5|20893.5|20906.5|20894.5|20905.3|20893.3|0
1732689520000|2024-11-27 06:38:40|20905.8|20893.8|20905.4|20893.4|20905.8|20893.8|20905|20893|0
1732689530000|2024-11-27 06:38:50|20905.3|20893.3|20905|20893|20905.5|20893.5|20905|20893|0
1732689540000|2024-11-27 06:39:00|20904.9|20892.9|20904.8|20892.8|20905.2|20893.2|20904.8|20892.8|0
1732689550000|2024-11-27 06:39:10|20904.7|20892.7|20904.4|20892.4|20904.7|20892.7|20904|20892|0
1732689560000|2024-11-27 06:39:20|20904.7|20892.7|20904.7|20892.7|20904.8|20892.8|20904.5|20892.5|0
1732689570000|2024-11-27 06:39:30|20904.5|20892.5|20905|20893|20905|20893|20904.4|20892.4|0
1732689580000|2024-11-27 06:39:40|20905.2|20893.2|20905.5|20893.5|20905.8|20893.8|20905.2|20893.2|0
1732689590000|2024-11-27 06:39:50|20905.7|20893.7|20905.5|20893.5|20905.7|20893.7|20905|20893|0
1732689600000|2024-11-27 06:40:00|20905.4|20893.4|20905.7|20893.7|20906|20894|20905.4|20893.4|0
1732689610000|2024-11-27 06:40:10|20905.4|20893.4|20905.3|20893.3|20905.4|20893.4|20905.2|20893.2|0
1732689620000|2024-11-27 06:40:20|20905.2|20893.2|20906.2|20894.2|20906.2|20894.2|20905.2|20893.2|0
1732689630000|2024-11-27 06:40:30|20906.3|20894.3|20907.8|20895.8|20907.8|20895.8|20906.3|20894.3|0
1732689640000|2024-11-27 06:40:40|20907.9|20895.9|20908|20896|20908.2|20896.2|20907.8|20895.8|0
1732689650000|2024-11-27 06:40:50|20907.8|20895.8|20907.8|20895.8|20907.8|20895.8|20907.7|20895.7|0
1732689660000|2024-11-27 06:41:00|20907.9|20895.9|20907.9|20895.9|20908|20896|20907.8|20895.8|0
1732689670000|2024-11-27 06:41:10|20907.8|20895.8|20907.5|20895.5|20907.9|20895.9|20907.5|20895.5|0
1732689680000|2024-11-27 06:41:20|20907.9|20895.9|20907.4|20895.4|20907.9|20895.9|20907.4|20895.4|0
1732689690000|2024-11-27 06:41:30|20907.5|20895.5|20907.4|20895.4|20907.5|20895.5|20907.4|20895.4|0
1732689700000|2024-11-27 06:41:40|20907.5|20895.5|20907.4|20895.4|20907.5|20895.5|20907.4|20895.4|0
1732689710000|2024-11-27 06:41:50|20907.5|20895.5|20908.2|20896.2|20908.2|20896.2|20907.5|20895.5|0
1732689720000|2024-11-27 06:42:00|20908.3|20896.3|20908.5|20896.5|20909.2|20897.2|20907.9|20895.9|0
1732689730000|2024-11-27 06:42:10|20908.7|20896.7|20908.9|20896.9|20908.9|20896.9|20908.7|20896.7|0
1732689740000|2024-11-27 06:42:20|20909|20897|20909.7|20897.7|20909.8|20897.8|20909|20897|0
1732689750000|2024-11-27 06:42:30|20909.8|20897.8|20909|20897|20909.9|20897.9|20909|20897|0
1732689760000|2024-11-27 06:42:40|20909.2|20897.2|20909.8|20897.8|20909.9|20897.9|20909.2|20897.2|0
1732689770000|2024-11-27 06:42:50|20909.9|20897.9|20909.4|20897.4|20910|20898|20909.4|20897.4|0
1732689780000|2024-11-27 06:43:00|20909|20897|20909.3|20897.3|20909.3|20897.3|20909|20897|0
1732689790000|2024-11-27 06:43:10|20909.2|20897.2|20910|20898|20910|20898|20909.2|20897.2|0
1732689800000|2024-11-27 06:43:20|20909.9|20897.9|20909.8|20897.8|20910|20898|20909.8|20897.8|0
1732689810000|2024-11-27 06:43:30|20909.9|20897.9|20910.7|20898.7|20910.7|20898.7|20909.9|20897.9|0
1732689820000|2024-11-27 06:43:40|20910.8|20898.8|20911.3|20899.3|20911.4|20899.4|20910.7|20898.7|0
1732689830000|2024-11-27 06:43:50|20911.2|20899.2|20911.4|20899.4|20911.5|20899.5|20911.2|20899.2|0
1732689840000|2024-11-27 06:44:00|20911.8|20899.8|20911.2|20899.2|20911.9|20899.9|20911.2|20899.2|0
1732689850000|2024-11-27 06:44:10|20911.3|20899.3|20914.3|20902.3|20914.3|20902.3|20911.3|20899.3|0
1732689860000|2024-11-27 06:44:20|20914.4|20902.4|20913.9|20901.9|20914.4|20902.4|20913.8|20901.8|0
1732689870000|2024-11-27 06:44:30|20914|20902|20914|20902|20914|20902|20913.9|20901.9|0
1732689880000|2024-11-27 06:44:40|20913.9|20901.9|20913.2|20901.2|20913.9|20901.9|20913|20901|0
1732689890000|2024-11-27 06:44:50|20913.3|20901.3|20913.8|20901.8|20913.8|20901.8|20913.3|20901.3|0
1732689900000|2024-11-27 06:45:00|20914|20902|20913.8|20901.8|20914.2|20902.2|20913.8|20901.8|0
1732689910000|2024-11-27 06:45:10|20914|20902|20913.5|20901.5|20914|20902|20913|20901|0
1732689920000|2024-11-27 06:45:20|20913.4|20901.4|20912.5|20900.5|20913.5|20901.5|20912.3|20900.3|0
1732689930000|2024-11-27 06:45:30|20912.9|20900.9|20913.9|20901.9|20913.9|20901.9|20912.9|20900.9|0
1732689940000|2024-11-27 06:45:40|20914.2|20902.2|20912.5|20900.5|20914.2|20902.2|20912.5|20900.5|0
1732689950000|2024-11-27 06:45:50|20912.4|20900.4|20912.9|20900.9|20912.9|20900.9|20912.4|20900.4|0
1732689960000|2024-11-27 06:46:00|20912.8|20900.8|20911.7|20899.7|20912.8|20900.8|20911.5|20899.5|0
1732689970000|2024-11-27 06:46:10|20911.4|20899.4|20911.5|20899.5|20911.9|20899.9|20911.3|20899.3|0
1732689980000|2024-11-27 06:46:20|20911.4|20899.4|20911.7|20899.7|20912.7|20900.7|20911.2|20899.2|0
1732689990000|2024-11-27 06:46:30|20911.8|20899.8|20911.8|20899.8|20912|20900|20911.7|20899.7|0
1732690000000|2024-11-27 06:46:40|20911.7|20899.7|20911.8|20899.8|20911.8|20899.8|20911.5|20899.5|0
1732690010000|2024-11-27 06:46:50|20911.9|20899.9|20911.7|20899.7|20911.9|20899.9|20911.7|20899.7|0
1732690020000|2024-11-27 06:47:00|20911.5|20899.5|20910|20898|20911.5|20899.5|20910|20898|0
1732690030000|2024-11-27 06:47:10|20910.5|20898.5|20910.5|20898.5|20910.5|20898.5|20910.3|20898.3|0
1732690040000|2024-11-27 06:47:20|20910.4|20898.4|20910.3|20898.3|20910.4|20898.4|20910.2|20898.2|0
1732690050000|2024-11-27 06:47:30|20910.4|20898.4|20910.2|20898.2|20910.4|20898.4|20910|20898|0
1732690060000|2024-11-27 06:47:40|20910.3|20898.3|20909.8|20897.8|20910.3|20898.3|20909.8|20897.8|0
1732690070000|2024-11-27 06:47:50|20908.7|20896.7|20908.8|20896.8|20908.8|20896.8|20908.3|20896.3|0
1732690080000|2024-11-27 06:48:00|20908.5|20896.5|20908.7|20896.7|20908.8|20896.8|20908.4|20896.4|0
1732690090000|2024-11-27 06:48:10|20908.5|20896.5|20908|20896|20908.5|20896.5|20907.8|20895.8|0
1732690100000|2024-11-27 06:48:20|20907.9|20895.9|20908|20896|20908|20896|20907.8|20895.8|0
1732690110000|2024-11-27 06:48:30|20907.9|20895.9|20908.7|20896.7|20908.7|20896.7|20907.9|20895.9|0
1732690120000|2024-11-27 06:48:40|20909.2|20897.2|20909.4|20897.4|20909.4|20897.4|20909|20897|0
1732690130000|2024-11-27 06:48:50|20909.3|20897.3|20909|20897|20909.3|20897.3|20908.9|20896.9|0
1732690140000|2024-11-27 06:49:00|20909.2|20897.2|20909.2|20897.2|20909.4|20897.4|20908.7|20896.7|0
1732690150000|2024-11-27 06:49:10|20909.5|20897.5|20910.4|20898.4|20910.5|20898.5|20909.5|20897.5|0
1732690160000|2024-11-27 06:49:20|20910|20898|20909.7|20897.7|20910|20898|20909.7|20897.7|0
1732690170000|2024-11-27 06:49:30|20909.5|20897.5|20909.8|20897.8|20909.8|20897.8|20909.5|20897.5|0
1732690180000|2024-11-27 06:49:40|20909.9|20897.9|20910.2|20898.2|20910.2|20898.2|20909.5|20897.5|0
1732690190000|2024-11-27 06:49:50|20910|20898|20910.4|20898.4|20910.4|20898.4|20909.9|20897.9|0
1732690200000|2024-11-27 06:50:00|20910.2|20898.2|20910.3|20898.3|20910.4|20898.4|20909.8|20897.8|0
1732690210000|2024-11-27 06:50:10|20910.4|20898.4|20910.8|20898.8|20910.8|20898.8|20910.3|20898.3|0
1732690220000|2024-11-27 06:50:20|20910.5|20898.5|20910.9|20898.9|20910.9|20898.9|20910.5|20898.5|0
1732690230000|2024-11-27 06:50:30|20910.8|20898.8|20912.2|20900.2|20912.2|20900.2|20910.8|20898.8|0
1732690240000|2024-11-27 06:50:40|20912|20900|20912.2|20900.2|20912.2|20900.2|20912|20900|0
1732690250000|2024-11-27 06:50:50|20912|20900|20911.7|20899.7|20912.2|20900.2|20911.7|20899.7|0
1732690260000|2024-11-27 06:51:00|20912.4|20900.4|20913.9|20901.9|20913.9|20901.9|20912.4|20900.4|0
1732690270000|2024-11-27 06:51:10|20913.5|20901.5|20913.5|20901.5|20913.7|20901.7|20913.4|20901.4|0
1732690280000|2024-11-27 06:51:20|20912.8|20900.8|20912.8|20900.8|20912.8|20900.8|20912.5|20900.5|0
1732690290000|2024-11-27 06:51:30|20912.9|20900.9|20912.5|20900.5|20912.9|20900.9|20912.5|20900.5|0
1732690300000|2024-11-27 06:51:40|20912.7|20900.7|20912.9|20900.9|20912.9|20900.9|20912.7|20900.7|0
1732690310000|2024-11-27 06:51:50|20912.7|20900.7|20912.8|20900.8|20913.2|20901.2|20912.7|20900.7|0
1732690320000|2024-11-27 06:52:00|20913.2|20901.2|20914|20902|20914|20902|20913|20901|0
1732690330000|2024-11-27 06:52:10|20913.9|20901.9|20914.7|20902.7|20915|20903|20913.9|20901.9|0
1732690340000|2024-11-27 06:52:20|20914.2|20902.2|20914.7|20902.7|20914.8|20902.8|20914|20902|0
1732690350000|2024-11-27 06:52:30|20914.8|20902.8|20913|20901|20914.8|20902.8|20912.7|20900.7|0
1732690360000|2024-11-27 06:52:40|20913.2|20901.2|20913.3|20901.3|20913.5|20901.5|20913|20901|0
1732690370000|2024-11-27 06:52:50|20912.7|20900.7|20912.8|20900.8|20912.9|20900.9|20912.4|20900.4|0
1732690380000|2024-11-27 06:53:00|20912.9|20900.9|20912.7|20900.7|20913.4|20901.4|20912.7|20900.7|0
1732690390000|2024-11-27 06:53:10|20913|20901|20913.5|20901.5|20913.5|20901.5|20912.9|20900.9|0
1732690400000|2024-11-27 06:53:20|20913.7|20901.7|20914|20902|20914.3|20902.3|20913.7|20901.7|0
1732690410000|2024-11-27 06:53:30|20913|20901|20913.3|20901.3|20913.3|20901.3|20913|20901|0
1732690420000|2024-11-27 06:53:40|20913|20901|20913.3|20901.3|20913.5|20901.5|20913|20901|0
1732690430000|2024-11-27 06:53:50|20913.2|20901.2|20913.5|20901.5|20913.5|20901.5|20913.2|20901.2|0
1732690440000|2024-11-27 06:54:00|20913.3|20901.3|20913|20901|20913.9|20901.9|20913|20901|0
1732690450000|2024-11-27 06:54:10|20913.2|20901.2|20913.9|20901.9|20914.2|20902.2|20913|20901|0
1732690460000|2024-11-27 06:54:20|20913.8|20901.8|20913.5|20901.5|20913.9|20901.9|20913.5|20901.5|0
1732690470000|2024-11-27 06:54:30|20913.4|20901.4|20913.3|20901.3|20913.7|20901.7|20913.3|20901.3|0
1732690480000|2024-11-27 06:54:40|20913.5|20901.5|20913.5|20901.5|20913.8|20901.8|20913.5|20901.5|0
1732690490000|2024-11-27 06:54:50|20914.2|20902.2|20914.2|20902.2|20914.2|20902.2|20913.9|20901.9|0
1732690500000|2024-11-27 06:55:00|20914|20902|20914.2|20902.2|20914.2|20902.2|20913.9|20901.9|0
1732690510000|2024-11-27 06:55:10|20914|20902|20914|20902|20914|20902|20914|20902|0
1732690520000|2024-11-27 06:55:20|20913.9|20901.9|20913.9|20901.9|20913.9|20901.9|20913.7|20901.7|0
1732690530000|2024-11-27 06:55:30|20914|20902|20914|20902|20914|20902|20914|20902|0
1732690540000|2024-11-27 06:55:40|20913.9|20901.9|20913.7|20901.7|20914|20902|20913.7|20901.7|0
1732690550000|2024-11-27 06:55:50|20913.8|20901.8|20913.7|20901.7|20913.8|20901.8|20913.7|20901.7|0
1732690560000|2024-11-27 06:56:00|20913.8|20901.8|20913.9|20901.9|20913.9|20901.9|20913.7|20901.7|0
1732690570000|2024-11-27 06:56:10|20914.3|20902.3|20914|20902|20914.3|20902.3|20913.9|20901.9|0
1732690580000|2024-11-27 06:56:20|20913.9|20901.9|20914.2|20902.2|20914.2|20902.2|20913.9|20901.9|0
1732690590000|2024-11-27 06:56:30|20914|20902|20914.3|20902.3|20914.3|20902.3|20913.9|20901.9|0
1732690600000|2024-11-27 06:56:40|20914.2|20902.2|20914|20902|20914.2|20902.2|20913.9|20901.9|0
1732690610000|2024-11-27 06:56:50|20913.8|20901.8|20913.9|20901.9|20914|20902|20913.8|20901.8|0
1732690620000|2024-11-27 06:57:00|20912.9|20900.9|20912.8|20900.8|20913.7|20901.7|20912.7|20900.7|0
1732690630000|2024-11-27 06:57:10|20912.7|20900.7|20910.8|20898.8|20912.7|20900.7|20910.8|20898.8|0
1732690640000|2024-11-27 06:57:20|20911.2|20899.2|20911.2|20899.2|20911.3|20899.3|20910.9|20898.9|0
1732690650000|2024-11-27 06:57:30|20911.3|20899.3|20911.5|20899.5|20911.7|20899.7|20911.3|20899.3|0
1732690660000|2024-11-27 06:57:40|20911.7|20899.7|20911|20899|20911.7|20899.7|20911|20899|0
1732690670000|2024-11-27 06:57:50|20911.3|20899.3|20909.5|20897.5|20911.3|20899.3|20909.4|20897.4|0
1732690680000|2024-11-27 06:58:00|20909.4|20897.4|20906.8|20894.8|20909.4|20897.4|20906.3|20894.3|0
1732690690000|2024-11-27 06:58:10|20907|20895|20906.2|20894.2|20907|20895|20906|20894|0
1732690700000|2024-11-27 06:58:20|20906.3|20894.3|20906.8|20894.8|20906.8|20894.8|20906.3|20894.3|0
1732690710000|2024-11-27 06:58:30|20906.9|20894.9|20906.8|20894.8|20907|20895|20906.8|20894.8|0
1732690720000|2024-11-27 06:58:40|20906.4|20894.4|20906.8|20894.8|20907|20895|20906.4|20894.4|0
1732690730000|2024-11-27 06:58:50|20906.7|20894.7|20906.8|20894.8|20907.2|20895.2|20906.7|20894.7|0
1732690740000|2024-11-27 06:59:00|20906.7|20894.7|20907.5|20895.5|20907.7|20895.7|20906.7|20894.7|0
1732690750000|2024-11-27 06:59:10|20907.4|20895.4|20907.8|20895.8|20907.8|20895.8|20907.3|20895.3|0
1732690760000|2024-11-27 06:59:20|20907.7|20895.7|20907.8|20895.8|20907.8|20895.8|20907.5|20895.5|0
1732690770000|2024-11-27 06:59:30|20907.9|20895.9|20907.3|20895.3|20908|20896|20907.3|20895.3|0
1732690780000|2024-11-27 06:59:40|20907.4|20895.4|20906.8|20894.8|20907.5|20895.5|20906.8|20894.8|0
1732690790000|2024-11-27 06:59:50|20907|20895|20907|20895|20907.7|20895.7|20907|20895|0
1732690800000|2024-11-27 07:00:00|20908.5|20896.5|20910.3|20898.3|20910.3|20898.3|20908.5|20896.5|0
1732690810000|2024-11-27 07:00:10|20910.4|20898.4|20908.8|20896.8|20910.4|20898.4|20908.8|20896.8|0
1732690820000|2024-11-27 07:00:20|20908.9|20896.9|20907.3|20895.3|20908.9|20896.9|20907|20895|0
1732690830000|2024-11-27 07:00:30|20908.5|20896.5|20908.4|20896.4|20908.7|20896.7|20908.3|20896.3|0
1732690840000|2024-11-27 07:00:40|20908.5|20896.5|20908.9|20896.9|20908.9|20896.9|20908|20896|0
1732690850000|2024-11-27 07:00:50|20908.5|20896.5|20910.2|20898.2|20910.2|20898.2|20908.4|20896.4|0
1732690860000|2024-11-27 07:01:00|20910|20898|20910|20898|20910.4|20898.4|20909.9|20897.9|0
1732690870000|2024-11-27 07:01:10|20910.2|20898.2|20910|20898|20910.5|20898.5|20908.9|20896.9|0
1732690880000|2024-11-27 07:01:20|20910.2|20898.2|20909.3|20897.3|20910.3|20898.3|20909|20897|0
1732690890000|2024-11-27 07:01:30|20909.2|20897.2|20906.8|20894.8|20909.2|20897.2|20906.8|20894.8|0
1732690900000|2024-11-27 07:01:40|20907.2|20895.2|20907|20895|20907.9|20895.9|20907|20895|0
1732690910000|2024-11-27 07:01:50|20906.8|20894.8|20906.7|20894.7|20907|20895|20906.7|20894.7|0
1732690920000|2024-11-27 07:02:00|20906|20894|20904.4|20892.4|20906|20894|20904|20892|0
1732690930000|2024-11-27 07:02:10|20904.3|20892.3|20903.7|20891.7|20904.4|20892.4|20903.7|20891.7|0
1732690940000|2024-11-27 07:02:20|20902.3|20890.3|20902.5|20890.5|20903|20891|20901.2|20889.2|0
1732690950000|2024-11-27 07:02:30|20902.8|20890.8|20902.8|20890.8|20902.8|20890.8|20901.4|20889.4|0
1732690960000|2024-11-27 07:02:40|20902.7|20890.7|20902.5|20890.5|20902.7|20890.7|20902|20890|0
1732690970000|2024-11-27 07:02:50|20902.8|20890.8|20905.2|20893.2|20905.3|20893.3|20902.3|20890.3|0
1732690980000|2024-11-27 07:03:00|20905.3|20893.3|20908.2|20896.2|20908.5|20896.5|20905|20893|0
1732690990000|2024-11-27 07:03:10|20908.7|20896.7|20907.8|20895.8|20908.7|20896.7|20907.8|20895.8|0
1732691000000|2024-11-27 07:03:20|20907.9|20895.9|20910|20898|20910|20898|20907.9|20895.9|0
1732691010000|2024-11-27 07:03:30|20910.8|20898.8|20909|20897|20910.8|20898.8|20909|20897|0
1732691020000|2024-11-27 07:03:40|20908.9|20896.9|20908.2|20896.2|20909.9|20897.9|20907.7|20895.7|0
1732691030000|2024-11-27 07:03:50|20908.3|20896.3|20909.2|20897.2|20909.8|20897.8|20908.3|20896.3|0
1732691040000|2024-11-27 07:04:00|20908.8|20896.8|20909.8|20897.8|20910.2|20898.2|20908.5|20896.5|0
1732691050000|2024-11-27 07:04:10|20909.9|20897.9|20911.5|20899.5|20911.5|20899.5|20909.8|20897.8|0
1732691060000|2024-11-27 07:04:20|20911.7|20899.7|20911.9|20899.9|20912|20900|20911.7|20899.7|0
1732691070000|2024-11-27 07:04:30|20911.4|20899.4|20912.7|20900.7|20913|20901|20911.4|20899.4|0
1732691080000|2024-11-27 07:04:40|20913|20901|20912.9|20900.9|20913|20901|20912.8|20900.8|0
1732691090000|2024-11-27 07:04:50|20912.5|20900.5|20912.5|20900.5|20912.5|20900.5|20911.7|20899.7|0
1732691100000|2024-11-27 07:05:00|20912.7|20900.7|20913.4|20901.4|20913.4|20901.4|20912.5|20900.5|0
1732691110000|2024-11-27 07:05:10|20913.5|20901.5|20913.8|20901.8|20914|20902|20913.5|20901.5|0
1732691120000|2024-11-27 07:05:20|20913.9|20901.9|20915.3|20903.3|20915.3|20903.3|20913.9|20901.9|0
1732691130000|2024-11-27 07:05:30|20915|20903|20916.3|20904.3|20916.4|20904.4|20914.9|20902.9|0
1732691140000|2024-11-27 07:05:40|20916.4|20904.4|20915.5|20903.5|20916.4|20904.4|20915.4|20903.4|0
1732691150000|2024-11-27 07:05:50|20915.3|20903.3|20914.8|20902.8|20916.5|20904.5|20914.8|20902.8|0
1732691160000|2024-11-27 07:06:00|20914.3|20902.3|20911.5|20899.5|20914.5|20902.5|20910.7|20898.7|0
1732691170000|2024-11-27 07:06:10|20912|20900|20911.8|20899.8|20912.2|20900.2|20911.7|20899.7|0
1732691180000|2024-11-27 07:06:20|20912|20900|20910|20898|20912|20900|20909.5|20897.5|0
1732691190000|2024-11-27 07:06:30|20910.2|20898.2|20911.9|20899.9|20911.9|20899.9|20910|20898|0
1732691200000|2024-11-27 07:06:40|20912.8|20900.8|20913.2|20901.2|20913.2|20901.2|20912.3|20900.3|0
1732691210000|2024-11-27 07:06:50|20913.3|20901.3|20912.8|20900.8|20913.3|20901.3|20912.3|20900.3|0
1732691220000|2024-11-27 07:07:00|20912.9|20900.9|20912.9|20900.9|20914.2|20902.2|20912.9|20900.9|0
1732691230000|2024-11-27 07:07:10|20912.5|20900.5|20913|20901|20913|20901|20912|20900|0
1732691240000|2024-11-27 07:07:20|20912.9|20900.9|20913.2|20901.2|20913.2|20901.2|20912.9|20900.9|0
1732691250000|2024-11-27 07:07:30|20911.8|20899.8|20912|20900|20912|20900|20911.8|20899.8|0
1732691260000|2024-11-27 07:07:40|20912.5|20900.5|20913|20901|20913|20901|20912.3|20900.3|0
1732691270000|2024-11-27 07:07:50|20913.3|20901.3|20912.7|20900.7|20913.3|20901.3|20912.7|20900.7|0
1732691280000|2024-11-27 07:08:00|20912.5|20900.5|20913.3|20901.3|20913.5|20901.5|20912.5|20900.5|0
1732691290000|2024-11-27 07:08:10|20913.2|20901.2|20912.5|20900.5|20913.3|20901.3|20912.5|20900.5|0
1732691300000|2024-11-27 07:08:20|20913.3|20901.3|20913|20901|20913.8|20901.8|20913|20901|0
1732691310000|2024-11-27 07:08:30|20913.9|20901.9|20914.4|20902.4|20915.3|20903.3|20913.9|20901.9|0
1732691320000|2024-11-27 07:08:40|20914.5|20902.5|20913.7|20901.7|20914.8|20902.8|20913.5|20901.5|0
1732691330000|2024-11-27 07:08:50|20913.5|20901.5|20911|20899|20913.8|20901.8|20910.8|20898.8|0
1732691340000|2024-11-27 07:09:00|20910.3|20898.3|20910.9|20898.9|20911|20899|20909.8|20897.8|0
1732691350000|2024-11-27 07:09:10|20911|20899|20910.3|20898.3|20911.3|20899.3|20909.7|20897.7|0
1732691360000|2024-11-27 07:09:20|20910|20898|20909.9|20897.9|20910.3|20898.3|20909.8|20897.8|0
1732691370000|2024-11-27 07:09:30|20910|20898|20910|20898|20910.5|20898.5|20910|20898|0
1732691380000|2024-11-27 07:09:40|20910.2|20898.2|20910.3|20898.3|20910.3|20898.3|20908.9|20896.9|0
1732691390000|2024-11-27 07:09:50|20910.4|20898.4|20910.4|20898.4|20910.5|20898.5|20910.2|20898.2|0
1732691400000|2024-11-27 07:10:00|20910|20898|20908|20896|20910|20898|20908|20896|0
1732691410000|2024-11-27 07:10:10|20907.9|20895.9|20906.7|20894.7|20907.9|20895.9|20906.4|20894.4|0
1732691420000|2024-11-27 07:10:20|20906.8|20894.8|20905.5|20893.5|20906.8|20894.8|20905.5|20893.5|0
1732691430000|2024-11-27 07:10:30|20905.2|20893.2|20907.8|20895.8|20908.3|20896.3|20905|20893|0
1732691440000|2024-11-27 07:10:40|20907.9|20895.9|20906.5|20894.5|20907.9|20895.9|20906|20894|0
1732691450000|2024-11-27 07:10:50|20906.4|20894.4|20907.9|20895.9|20907.9|20895.9|20906.4|20894.4|0
1732691460000|2024-11-27 07:11:00|20908.4|20896.4|20908.3|20896.3|20908.8|20896.8|20908|20896|0
1732691470000|2024-11-27 07:11:10|20908.5|20896.5|20909.9|20897.9|20909.9|20897.9|20908.3|20896.3|0
1732691480000|2024-11-27 07:11:20|20909.8|20897.8|20910.5|20898.5|20910.5|20898.5|20909.3|20897.3|0
1732691490000|2024-11-27 07:11:30|20910.7|20898.7|20911.7|20899.7|20911.7|20899.7|20910.5|20898.5|0
1732691500000|2024-11-27 07:11:40|20911.3|20899.3|20912.5|20900.5|20912.8|20900.8|20911.3|20899.3|0
1732691510000|2024-11-27 07:11:50|20913|20901|20912.8|20900.8|20913.2|20901.2|20912.7|20900.7|0
1732691520000|2024-11-27 07:12:00|20912.9|20900.9|20913.2|20901.2|20914.4|20902.4|20912.4|20900.4|0
1732691530000|2024-11-27 07:12:10|20913.3|20901.3|20911.8|20899.8|20913.3|20901.3|20911.8|20899.8|0
1732691540000|2024-11-27 07:12:20|20912.2|20900.2|20909.8|20897.8|20912.5|20900.5|20909.8|20897.8|0
1732691550000|2024-11-27 07:12:30|20909.9|20897.9|20910.9|20898.9|20910.9|20898.9|20909.9|20897.9|0
1732691560000|2024-11-27 07:12:40|20911|20899|20912.5|20900.5|20913|20901|20911|20899|0
1732691570000|2024-11-27 07:12:50|20912.8|20900.8|20912.5|20900.5|20912.8|20900.8|20912.2|20900.2|0
1732691580000|2024-11-27 07:13:00|20912.8|20900.8|20912.5|20900.5|20913|20901|20912.5|20900.5|0
1732691590000|2024-11-27 07:13:10|20912.8|20900.8|20914.2|20902.2|20914.7|20902.7|20912.8|20900.8|0
1732691600000|2024-11-27 07:13:20|20913.8|20901.8|20915|20903|20915.2|20903.2|20913.8|20901.8|0
1732691610000|2024-11-27 07:13:30|20914.8|20902.8|20914.8|20902.8|20915|20903|20914.5|20902.5|0
1732691620000|2024-11-27 07:13:40|20914.5|20902.5|20914.8|20902.8|20914.8|20902.8|20914.2|20902.2|0
1732691630000|2024-11-27 07:13:50|20914.7|20902.7|20914.5|20902.5|20914.8|20902.8|20914.2|20902.2|0
1732691640000|2024-11-27 07:14:00|20914.7|20902.7|20913.8|20901.8|20914.7|20902.7|20913.8|20901.8|0
1732691650000|2024-11-27 07:14:10|20913.9|20901.9|20913.2|20901.2|20914.5|20902.5|20913.2|20901.2|0
1732691660000|2024-11-27 07:14:20|20913.5|20901.5|20913.5|20901.5|20914.3|20902.3|20913.3|20901.3|0
1732691670000|2024-11-27 07:14:30|20913.7|20901.7|20913.7|20901.7|20913.7|20901.7|20913.4|20901.4|0
1732691680000|2024-11-27 07:14:40|20913.5|20901.5|20912.9|20900.9|20913.5|20901.5|20912.8|20900.8|0
1732691690000|2024-11-27 07:14:50|20913.2|20901.2|20912.5|20900.5|20913.2|20901.2|20912.5|20900.5|0
1732691700000|2024-11-27 07:15:00|20912.3|20900.3|20912.4|20900.4|20913.3|20901.3|20912.3|20900.3|0
1732691710000|2024-11-27 07:15:10|20912.5|20900.5|20912|20900|20912.5|20900.5|20911.8|20899.8|0
1732691720000|2024-11-27 07:15:20|20911.7|20899.7|20911.8|20899.8|20911.8|20899.8|20911.3|20899.3|0
1732691730000|2024-11-27 07:15:30|20912.4|20900.4|20911.4|20899.4|20912.5|20900.5|20911.4|20899.4|0
1732691740000|2024-11-27 07:15:40|20911.5|20899.5|20912|20900|20912.7|20900.7|20911.5|20899.5|0
1732691750000|2024-11-27 07:15:50|20912.2|20900.2|20912.5|20900.5|20912.5|20900.5|20912.2|20900.2|0
1732691760000|2024-11-27 07:16:00|20912.7|20900.7|20913.8|20901.8|20913.9|20901.9|20912.7|20900.7|0
1732691770000|2024-11-27 07:16:10|20914.3|20902.3|20914.5|20902.5|20914.7|20902.7|20914|20902|0
1732691780000|2024-11-27 07:16:20|20914.7|20902.7|20914.2|20902.2|20915|20903|20914.2|20902.2|0
1732691790000|2024-11-27 07:16:30|20914|20902|20913.7|20901.7|20914.5|20902.5|20913.7|20901.7|0
1732691800000|2024-11-27 07:16:40|20912.9|20900.9|20912.9|20900.9|20913.5|20901.5|20912.9|20900.9|0
1732691810000|2024-11-27 07:16:50|20913|20901|20912.7|20900.7|20913|20901|20912|20900|0
1732691820000|2024-11-27 07:17:00|20912.8|20900.8|20911.9|20899.9|20912.8|20900.8|20911.9|20899.9|0
1732691830000|2024-11-27 07:17:10|20912|20900|20913.7|20901.7|20913.7|20901.7|20912|20900|0
1732691840000|2024-11-27 07:17:20|20913.5|20901.5|20913.7|20901.7|20913.7|20901.7|20913.5|20901.5|0
1732691850000|2024-11-27 07:17:30|20912.7|20900.7|20912.9|20900.9|20913.5|20901.5|20912.7|20900.7|0
1732691860000|2024-11-27 07:17:40|20913|20901|20913.9|20901.9|20913.9|20901.9|20913|20901|0
1732691870000|2024-11-27 07:17:50|20914.2|20902.2|20915.2|20903.2|20915.2|20903.2|20914.2|20902.2|0
1732691880000|2024-11-27 07:18:00|20915|20903|20916.4|20904.4|20916.4|20904.4|20915|20903|0
1732691890000|2024-11-27 07:18:10|20916.2|20904.2|20918.4|20906.4|20918.4|20906.4|20916.2|20904.2|0
1732691900000|2024-11-27 07:18:20|20918.5|20906.5|20918.7|20906.7|20918.9|20906.9|20917.4|20905.4|0
1732691910000|2024-11-27 07:18:30|20918.4|20906.4|20916.5|20904.5|20918.5|20906.5|20916.5|20904.5|0
1732691920000|2024-11-27 07:18:40|20917.4|20905.4|20917.8|20905.8|20918|20906|20917.4|20905.4|0
1732691930000|2024-11-27 07:18:50|20918.3|20906.3|20918.9|20906.9|20919|20907|20918.3|20906.3|0
1732691940000|2024-11-27 07:19:00|20918.8|20906.8|20920|20908|20920|20908|20918.8|20906.8|0
1732691950000|2024-11-27 07:19:10|20919.9|20907.9|20919.8|20907.8|20920.3|20908.3|20919.8|20907.8|0
1732691960000|2024-11-27 07:19:20|20919.9|20907.9|20919.7|20907.7|20919.9|20907.9|20919.3|20907.3|0
1732691970000|2024-11-27 07:19:30|20919.9|20907.9|20920.3|20908.3|20920.5|20908.5|20919.8|20907.8|0
1732691980000|2024-11-27 07:19:40|20920.5|20908.5|20920.3|20908.3|20920.8|20908.8|20920|20908|0
1732691990000|2024-11-27 07:19:50|20920.8|20908.8|20921.5|20909.5|20921.5|20909.5|20920.4|20908.4|0
1732692000000|2024-11-27 07:20:00|20921.9|20909.9|20922.9|20910.9|20924.2|20912.2|20921.9|20909.9|0
1732692010000|2024-11-27 07:20:10|20922.2|20910.2|20921.8|20909.8|20922.2|20910.2|20921.5|20909.5|0
1732692020000|2024-11-27 07:20:20|20921.7|20909.7|20920.5|20908.5|20921.8|20909.8|20920.5|20908.5|0
1732692030000|2024-11-27 07:20:30|20921.3|20909.3|20919.7|20907.7|20921.3|20909.3|20919.7|20907.7|0
1732692040000|2024-11-27 07:20:40|20919.5|20907.5|20920.3|20908.3|20920.3|20908.3|20919.4|20907.4|0
1732692050000|2024-11-27 07:20:50|20920.2|20908.2|20919.7|20907.7|20920.5|20908.5|20919.2|20907.2|0
1732692060000|2024-11-27 07:21:00|20919.9|20907.9|20918.3|20906.3|20919.9|20907.9|20918.3|20906.3|0
1732692070000|2024-11-27 07:21:10|20918|20906|20918|20906|20918.3|20906.3|20917.9|20905.9|0
1732692080000|2024-11-27 07:21:20|20917.7|20905.7|20917.8|20905.8|20917.9|20905.9|20917.7|20905.7|0
1732692090000|2024-11-27 07:21:30|20918.2|20906.2|20917.5|20905.5|20918.2|20906.2|20917.4|20905.4|0
1732692100000|2024-11-27 07:21:40|20917.7|20905.7|20917.2|20905.2|20918|20906|20917|20905|0
1732692110000|2024-11-27 07:21:50|20917.3|20905.3|20917.3|20905.3|20917.9|20905.9|20917|20905|0
1732692120000|2024-11-27 07:22:00|20917.5|20905.5|20919.3|20907.3|20919.7|20907.7|20917.5|20905.5|0
1732692130000|2024-11-27 07:22:10|20918.3|20906.3|20919.8|20907.8|20920.4|20908.4|20917.5|20905.5|0
1732692140000|2024-11-27 07:22:20|20918.8|20906.8|20918.4|20906.4|20919.2|20907.2|20918.3|20906.3|0
1732692150000|2024-11-27 07:22:30|20918.3|20906.3|20917.9|20905.9|20918.3|20906.3|20917.5|20905.5|0
1732692160000|2024-11-27 07:22:40|20918.3|20906.3|20918.5|20906.5|20918.5|20906.5|20918.2|20906.2|0
1732692170000|2024-11-27 07:22:50|20918.7|20906.7|20918|20906|20918.7|20906.7|20918|20906|0
1732692180000|2024-11-27 07:23:00|20918.7|20906.7|20919|20907|20919.2|20907.2|20918.7|20906.7|0
1732692190000|2024-11-27 07:23:10|20918.8|20906.8|20919.3|20907.3|20919.3|20907.3|20918.7|20906.7|0
1732692200000|2024-11-27 07:23:20|20919.4|20907.4|20918.7|20906.7|20919.7|20907.7|20918.7|20906.7|0
1732692210000|2024-11-27 07:23:30|20918.5|20906.5|20918.4|20906.4|20918.5|20906.5|20918.3|20906.3|0
1732692220000|2024-11-27 07:23:40|20918.5|20906.5|20919.8|20907.8|20919.9|20907.9|20918.5|20906.5|0
1732692230000|2024-11-27 07:23:50|20919.9|20907.9|20920|20908|20920.2|20908.2|20919.4|20907.4|0
1732692240000|2024-11-27 07:24:00|20919.9|20907.9|20920.4|20908.4|20921.3|20909.3|20919.8|20907.8|0
1732692250000|2024-11-27 07:24:10|20920.3|20908.3|20919.5|20907.5|20920.3|20908.3|20918.7|20906.7|0
1732692260000|2024-11-27 07:24:20|20919.7|20907.7|20918.3|20906.3|20919.7|20907.7|20917.8|20905.8|0
1732692270000|2024-11-27 07:24:30|20918.5|20906.5|20918.5|20906.5|20918.5|20906.5|20918|20906|0
1732692280000|2024-11-27 07:24:40|20918|20906|20916.8|20904.8|20918|20906|20915.5|20903.5|0
1732692290000|2024-11-27 07:24:50|20916.5|20904.5|20917.9|20905.9|20918.3|20906.3|20916.5|20904.5|0
1732692300000|2024-11-27 07:25:00|20917.8|20905.8|20917.5|20905.5|20918.7|20906.7|20917.5|20905.5|0
1732692310000|2024-11-27 07:25:10|20918.3|20906.3|20917.8|20905.8|20918.4|20906.4|20917.7|20905.7|0
1732692320000|2024-11-27 07:25:20|20917.7|20905.7|20917.9|20905.9|20918.3|20906.3|20917.7|20905.7|0
1732692330000|2024-11-27 07:25:30|20917.8|20905.8|20916.5|20904.5|20917.9|20905.9|20916.5|20904.5|0
1732692340000|2024-11-27 07:25:40|20916.7|20904.7|20916.2|20904.2|20917.3|20905.3|20916.2|20904.2|0
1732692350000|2024-11-27 07:25:50|20916|20904|20916.4|20904.4|20916.9|20904.9|20916|20904|0
1732692360000|2024-11-27 07:26:00|20916.8|20904.8|20918|20906|20918|20906|20916.5|20904.5|0
1732692370000|2024-11-27 07:26:10|20917.8|20905.8|20918.5|20906.5|20918.5|20906.5|20917.5|20905.5|0
1732692380000|2024-11-27 07:26:20|20917.8|20905.8|20917.3|20905.3|20918.5|20906.5|20917.3|20905.3|0
1732692390000|2024-11-27 07:26:30|20917.5|20905.5|20918.4|20906.4|20918.4|20906.4|20917.5|20905.5|0
1732692400000|2024-11-27 07:26:40|20918.7|20906.7|20919.2|20907.2|20919.4|20907.4|20918.7|20906.7|0
1732692410000|2024-11-27 07:26:50|20919|20907|20919.9|20907.9|20920.3|20908.3|20919|20907|0
1732692420000|2024-11-27 07:27:00|20919.8|20907.8|20920.4|20908.4|20920.4|20908.4|20919.7|20907.7|0
1732692430000|2024-11-27 07:27:10|20920.3|20908.3|20919.8|20907.8|20920.3|20908.3|20919.8|20907.8|0
1732692440000|2024-11-27 07:27:20|20919.5|20907.5|20919.7|20907.7|20920|20908|20919.3|20907.3|0
1732692450000|2024-11-27 07:27:30|20919.5|20907.5|20919.5|20907.5|20920|20908|20919.4|20907.4|0
1732692460000|2024-11-27 07:27:40|20919.3|20907.3|20919.9|20907.9|20920|20908|20919.3|20907.3|0
1732692470000|2024-11-27 07:27:50|20920|20908|20920.3|20908.3|20920.5|20908.5|20920|20908|0
1732692480000|2024-11-27 07:28:00|20920|20908|20921|20909|20921|20909|20920|20908|0
1732692490000|2024-11-27 07:28:10|20921.2|20909.2|20920.4|20908.4|20921.2|20909.2|20920.4|20908.4|0
1732692500000|2024-11-27 07:28:20|20920|20908|20919.9|20907.9|20920|20908|20919.9|20907.9|0
1732692510000|2024-11-27 07:28:30|20920|20908|20919.9|20907.9|20920|20908|20919.8|20907.8|0
1732692520000|2024-11-27 07:28:40|20919.8|20907.8|20919.8|20907.8|20919.9|20907.9|20919.7|20907.7|0
1732692530000|2024-11-27 07:28:50|20919.7|20907.7|20917.7|20905.7|20919.7|20907.7|20917.7|20905.7|0
1732692540000|2024-11-27 07:29:00|20917.4|20905.4|20918.7|20906.7|20918.7|20906.7|20917.4|20905.4|0
1732692550000|2024-11-27 07:29:10|20919.2|20907.2|20918|20906|20919.2|20907.2|20918|20906|0
1732692560000|2024-11-27 07:29:20|20918.3|20906.3|20918.2|20906.2|20918.3|20906.3|20918|20906|0
1732692570000|2024-11-27 07:29:30|20918|20906|20918.8|20906.8|20918.8|20906.8|20917.8|20905.8|0
1732692580000|2024-11-27 07:29:40|20918.9|20906.9|20920|20908|20920|20908|20918.9|20906.9|0
1732692590000|2024-11-27 07:29:50|20920.3|20908.3|20920.5|20908.5|20921.2|20909.2|20920.3|20908.3|0
1732692600000|2024-11-27 07:30:00|20920.3|20908.3|20920.5|20908.5|20921.7|20909.7|20919.8|20907.8|0
1732692610000|2024-11-27 07:30:10|20920.3|20908.3|20920|20908|20920.3|20908.3|20919.9|20907.9|0
1732692620000|2024-11-27 07:30:20|20919.9|20907.9|20920|20908|20920.2|20908.2|20919.8|20907.8|0
1732692630000|2024-11-27 07:30:30|20919.9|20907.9|20919.7|20907.7|20920.2|20908.2|20919.7|20907.7|0
1732692640000|2024-11-27 07:30:40|20918.4|20906.4|20920|20908|20920|20908|20918.4|20906.4|0
1732692650000|2024-11-27 07:30:50|20920.3|20908.3|20921.9|20909.9|20922.2|20910.2|20920.3|20908.3|0
1732692660000|2024-11-27 07:31:00|20922|20910|20919.8|20907.8|20922|20910|20918.7|20906.7|0
1732692670000|2024-11-27 07:31:10|20919.7|20907.7|20919.5|20907.5|20919.8|20907.8|20919.5|20907.5|0
1732692680000|2024-11-27 07:31:20|20919.4|20907.4|20920|20908|20920.3|20908.3|20919.4|20907.4|0
1732692690000|2024-11-27 07:31:30|20920.2|20908.2|20919.8|20907.8|20920.2|20908.2|20919.5|20907.5|0
1732692700000|2024-11-27 07:31:40|20919.5|20907.5|20918.4|20906.4|20919.9|20907.9|20918.4|20906.4|0
1732692710000|2024-11-27 07:31:50|20918.5|20906.5|20918.4|20906.4|20918.5|20906.5|20918.2|20906.2|0
1732692720000|2024-11-27 07:32:00|20918.9|20906.9|20920.2|20908.2|20920.2|20908.2|20918.9|20906.9|0
1732692730000|2024-11-27 07:32:10|20920|20908|20920.4|20908.4|20920.5|20908.5|20920|20908|0
1732692740000|2024-11-27 07:32:20|20920.5|20908.5|20918.7|20906.7|20921|20909|20918.5|20906.5|0
1732692750000|2024-11-27 07:32:30|20918.8|20906.8|20919.3|20907.3|20919.3|20907.3|20918.8|20906.8|0
1732692760000|2024-11-27 07:32:40|20919.4|20907.4|20920.4|20908.4|20920.5|20908.5|20919.4|20907.4|0
1732692770000|2024-11-27 07:32:50|20920.3|20908.3|20920.3|20908.3|20920.4|20908.4|20920.2|20908.2|0
1732692780000|2024-11-27 07:33:00|20920.2|20908.2|20920.3|20908.3|20920.5|20908.5|20919.9|20907.9|0
1732692790000|2024-11-27 07:33:10|20920.4|20908.4|20922.4|20910.4|20922.4|20910.4|20920.3|20908.3|0
1732692800000|2024-11-27 07:33:20|20922.3|20910.3|20924.2|20912.2|20924.2|20912.2|20922.3|20910.3|0
1732692810000|2024-11-27 07:33:30|20924.7|20912.7|20926.8|20914.8|20926.8|20914.8|20924.7|20912.7|0
1732692820000|2024-11-27 07:33:40|20926.4|20914.4|20926.3|20914.3|20926.5|20914.5|20926.3|20914.3|0
1732692830000|2024-11-27 07:33:50|20925.8|20913.8|20926.9|20914.9|20926.9|20914.9|20925.4|20913.4|0
1732692840000|2024-11-27 07:34:00|20926.5|20914.5|20926.5|20914.5|20926.9|20914.9|20926.5|20914.5|0
1732692850000|2024-11-27 07:34:10|20927|20915|20925.2|20913.2|20927|20915|20925.2|20913.2|0
1732692860000|2024-11-27 07:34:20|20925.4|20913.4|20925.5|20913.5|20926|20914|20925.4|20913.4|0
1732692870000|2024-11-27 07:34:30|20925.4|20913.4|20924.8|20912.8|20925.4|20913.4|20923.7|20911.7|0
1732692880000|2024-11-27 07:34:40|20924.2|20912.2|20924.4|20912.4|20924.4|20912.4|20923.9|20911.9|0
1732692890000|2024-11-27 07:34:50|20924.3|20912.3|20923.7|20911.7|20924.5|20912.5|20923.7|20911.7|0
1732692900000|2024-11-27 07:35:00|20923.4|20911.4|20924.5|20912.5|20924.5|20912.5|20923.4|20911.4|0
1732692910000|2024-11-27 07:35:10|20924.7|20912.7|20923.3|20911.3|20924.7|20912.7|20923.3|20911.3|0
1732692920000|2024-11-27 07:35:20|20923.7|20911.7|20923.4|20911.4|20923.7|20911.7|20923.3|20911.3|0
1732692930000|2024-11-27 07:35:30|20922.8|20910.8|20924|20912|20924|20912|20922.7|20910.7|0
1732692940000|2024-11-27 07:35:40|20923.8|20911.8|20924|20912|20924.4|20912.4|20923|20911|0
1732692950000|2024-11-27 07:35:50|20923.8|20911.8|20923.8|20911.8|20924.5|20912.5|20923.5|20911.5|0
1732692960000|2024-11-27 07:36:00|20923.9|20911.9|20923.7|20911.7|20923.9|20911.9|20923.5|20911.5|0
1732692970000|2024-11-27 07:36:10|20923.8|20911.8|20924.2|20912.2|20924.3|20912.3|20923.5|20911.5|0
1732692980000|2024-11-27 07:36:20|20924.3|20912.3|20925.3|20913.3|20925.3|20913.3|20924.3|20912.3|0
1732692990000|2024-11-27 07:36:30|20925.4|20913.4|20925.8|20913.8|20925.8|20913.8|20925|20913|0
1732693000000|2024-11-27 07:36:40|20925.7|20913.7|20925.4|20913.4|20925.8|20913.8|20925.3|20913.3|0
1732693010000|2024-11-27 07:36:50|20925.2|20913.2|20925.7|20913.7|20925.8|20913.8|20925.2|20913.2|0
1732693020000|2024-11-27 07:37:00|20925.8|20913.8|20925.7|20913.7|20926.2|20914.2|20925.7|20913.7|0
1732693030000|2024-11-27 07:37:10|20925.5|20913.5|20925.7|20913.7|20925.7|20913.7|20925.4|20913.4|0
1732693040000|2024-11-27 07:37:20|20925.9|20913.9|20926|20914|20926|20914|20925.7|20913.7|0
1732693050000|2024-11-27 07:37:30|20926.2|20914.2|20925.9|20913.9|20926.2|20914.2|20925.5|20913.5|0
1732693060000|2024-11-27 07:37:40|20925.8|20913.8|20925.2|20913.2|20925.9|20913.9|20924.8|20912.8|0
1732693070000|2024-11-27 07:37:50|20925|20913|20924.8|20912.8|20925|20913|20924.8|20912.8|0
1732693080000|2024-11-27 07:38:00|20925|20913|20925.7|20913.7|20926|20914|20925|20913|0
1732693090000|2024-11-27 07:38:10|20925.8|20913.8|20925.8|20913.8|20926|20914|20925.5|20913.5|0
1732693100000|2024-11-27 07:38:20|20925.9|20913.9|20926|20914|20926.2|20914.2|20925.5|20913.5|0
1732693110000|2024-11-27 07:38:30|20925.8|20913.8|20925.3|20913.3|20925.9|20913.9|20925.3|20913.3|0
1732693120000|2024-11-27 07:38:40|20924.5|20912.5|20925.3|20913.3|20925.3|20913.3|20924.5|20912.5|0
1732693130000|2024-11-27 07:38:50|20925.2|20913.2|20925.2|20913.2|20925.3|20913.3|20925|20913|0
1732693140000|2024-11-27 07:39:00|20925|20913|20924|20912|20925.2|20913.2|20924|20912|0
1732693150000|2024-11-27 07:39:10|20923.7|20911.7|20924.2|20912.2|20924.2|20912.2|20923.2|20911.2|0
1732693160000|2024-11-27 07:39:20|20924|20912|20923.7|20911.7|20924.2|20912.2|20923.7|20911.7|0
1732693170000|2024-11-27 07:39:30|20923.8|20911.8|20924.4|20912.4|20924.5|20912.5|20923.8|20911.8|0
1732693180000|2024-11-27 07:39:40|20924.3|20912.3|20924.3|20912.3|20924.4|20912.4|20924.3|20912.3|0
1732693190000|2024-11-27 07:39:50|20924.4|20912.4|20925.3|20913.3|20925.3|20913.3|20924.4|20912.4|0
1732693200000|2024-11-27 07:40:00|20925.2|20913.2|20924.2|20912.2|20925.2|20913.2|20924.2|20912.2|0
1732693210000|2024-11-27 07:40:10|20924|20912|20923.2|20911.2|20924.2|20912.2|20923.2|20911.2|0
1732693220000|2024-11-27 07:40:20|20922.5|20910.5|20922.2|20910.2|20923|20911|20922|20910|0
1732693230000|2024-11-27 07:40:30|20922.7|20910.7|20922.9|20910.9|20923|20911|20922.2|20910.2|0
1732693240000|2024-11-27 07:40:40|20922.8|20910.8|20923.3|20911.3|20923.3|20911.3|20922.3|20910.3|0
1732693250000|2024-11-27 07:40:50|20923.4|20911.4|20923.8|20911.8|20923.8|20911.8|20923.4|20911.4|0
1732693260000|2024-11-27 07:41:00|20923.9|20911.9|20925.4|20913.4|20925.4|20913.4|20923.9|20911.9|0
1732693270000|2024-11-27 07:41:10|20925.2|20913.2|20925.3|20913.3|20925.7|20913.7|20925.2|20913.2|0
1732693280000|2024-11-27 07:41:20|20925|20913|20925.3|20913.3|20925.5|20913.5|20925|20913|0
1732693290000|2024-11-27 07:41:30|20925.2|20913.2|20924.4|20912.4|20925.2|20913.2|20924.4|20912.4|0
1732693300000|2024-11-27 07:41:40|20924.3|20912.3|20924.3|20912.3|20924.4|20912.4|20923.8|20911.8|0
1732693310000|2024-11-27 07:41:50|20923.9|20911.9|20923.7|20911.7|20924|20912|20923.5|20911.5|0
1732693320000|2024-11-27 07:42:00|20923.5|20911.5|20924.3|20912.3|20925.5|20913.5|20923.5|20911.5|0
1732693330000|2024-11-27 07:42:10|20924.2|20912.2|20924.3|20912.3|20924.3|20912.3|20924|20912|0
1732693340000|2024-11-27 07:42:20|20924.4|20912.4|20924.4|20912.4|20924.7|20912.7|20924.4|20912.4|0
1732693350000|2024-11-27 07:42:30|20924.5|20912.5|20924.5|20912.5|20924.5|20912.5|20924.3|20912.3|0
1732693360000|2024-11-27 07:42:40|20924.4|20912.4|20923.8|20911.8|20924.4|20912.4|20923|20911|0
1732693370000|2024-11-27 07:42:50|20923.9|20911.9|20923.9|20911.9|20924|20912|20923.9|20911.9|0
1732693380000|2024-11-27 07:43:00|20923.7|20911.7|20923.3|20911.3|20923.7|20911.7|20922.8|20910.8|0
1732693390000|2024-11-27 07:43:10|20923.5|20911.5|20923.9|20911.9|20924.4|20912.4|20923.4|20911.4|0
1732693400000|2024-11-27 07:43:20|20924.3|20912.3|20923.9|20911.9|20924.3|20912.3|20923.8|20911.8|0
1732693410000|2024-11-27 07:43:30|20924|20912|20924|20912|20924.3|20912.3|20923.8|20911.8|0
1732693420000|2024-11-27 07:43:40|20924.3|20912.3|20923|20911|20924.5|20912.5|20923|20911|0
1732693430000|2024-11-27 07:43:50|20923.2|20911.2|20923.3|20911.3|20923.4|20911.4|20922.2|20910.2|0
1732693440000|2024-11-27 07:44:00|20922.9|20910.9|20923.8|20911.8|20923.8|20911.8|20922.9|20910.9|0
1732693450000|2024-11-27 07:44:10|20924|20912|20923.9|20911.9|20924|20912|20923.5|20911.5|0
1732693460000|2024-11-27 07:44:20|20924|20912|20923.3|20911.3|20924|20912|20923|20911|0
1732693470000|2024-11-27 07:44:30|20923.2|20911.2|20923.9|20911.9|20923.9|20911.9|20923.2|20911.2|0
1732693480000|2024-11-27 07:44:40|20923.8|20911.8|20924.2|20912.2|20924.4|20912.4|20923.8|20911.8|0
1732693490000|2024-11-27 07:44:50|20924.3|20912.3|20924.5|20912.5|20924.9|20912.9|20924.3|20912.3|0
1732693500000|2024-11-27 07:45:00|20924.4|20912.4|20925.2|20913.2|20925.2|20913.2|20923.9|20911.9|0
1732693510000|2024-11-27 07:45:10|20925|20913|20925.4|20913.4|20925.5|20913.5|20925|20913|0
1732693520000|2024-11-27 07:45:20|20925.3|20913.3|20925.2|20913.2|20925.4|20913.4|20925.2|20913.2|0
1732693530000|2024-11-27 07:45:30|20924.7|20912.7|20924.7|20912.7|20925|20913|20924|20912|0
1732693540000|2024-11-27 07:45:40|20924.8|20912.8|20924|20912|20924.9|20912.9|20923.7|20911.7|0
1732693550000|2024-11-27 07:45:50|20923.7|20911.7|20923.8|20911.8|20924.3|20912.3|20923.7|20911.7|0
1732693560000|2024-11-27 07:46:00|20923.5|20911.5|20923.8|20911.8|20923.8|20911.8|20923.5|20911.5|0
1732693570000|2024-11-27 07:46:10|20923.9|20911.9|20922.9|20910.9|20924|20912|20922.9|20910.9|0
1732693580000|2024-11-27 07:46:20|20922.8|20910.8|20923|20911|20923.2|20911.2|20922.8|20910.8|0
1732693590000|2024-11-27 07:46:30|20922.9|20910.9|20917|20905|20922.9|20910.9|20916.4|20904.4|0
1732693600000|2024-11-27 07:46:40|20917.3|20905.3|20917.2|20905.2|20917.4|20905.4|20917|20905|0
1732693610000|2024-11-27 07:46:50|20917|20905|20918.9|20906.9|20918.9|20906.9|20917|20905|0
1732693620000|2024-11-27 07:47:00|20918.8|20906.8|20916.2|20904.2|20918.8|20906.8|20915.8|20903.8|0
1732693630000|2024-11-27 07:47:10|20916.3|20904.3|20917.3|20905.3|20917.8|20905.8|20916.3|20904.3|0
1732693640000|2024-11-27 07:47:20|20917.5|20905.5|20918|20906|20918|20906|20916.9|20904.9|0
1732693650000|2024-11-27 07:47:30|20917.7|20905.7|20916.3|20904.3|20917.7|20905.7|20915.7|20903.7|0
1732693660000|2024-11-27 07:47:40|20916.7|20904.7|20917.3|20905.3|20917.7|20905.7|20916.7|20904.7|0
1732693670000|2024-11-27 07:47:50|20917.2|20905.2|20917.3|20905.3|20917.4|20905.4|20916.3|20904.3|0
1732693680000|2024-11-27 07:48:00|20917.8|20905.8|20918.3|20906.3|20918.9|20906.9|20917.8|20905.8|0
1732693690000|2024-11-27 07:48:10|20918.2|20906.2|20918.5|20906.5|20918.8|20906.8|20918.2|20906.2|0
1732693700000|2024-11-27 07:48:20|20918.4|20906.4|20918|20906|20918.5|20906.5|20918|20906|0
1732693710000|2024-11-27 07:48:30|20917.5|20905.5|20917|20905|20917.9|20905.9|20917|20905|0
1732693720000|2024-11-27 07:48:40|20916.8|20904.8|20916.8|20904.8|20916.8|20904.8|20916.5|20904.5|0
1732693730000|2024-11-27 07:48:50|20916.7|20904.7|20917.8|20905.8|20917.8|20905.8|20916.7|20904.7|0
1732693740000|2024-11-27 07:49:00|20918.5|20906.5|20918.3|20906.3|20918.5|20906.5|20918|20906|0
1732693750000|2024-11-27 07:49:10|20918.2|20906.2|20918|20906|20918.2|20906.2|20917.9|20905.9|0
1732693760000|2024-11-27 07:49:20|20918.2|20906.2|20918.5|20906.5|20918.5|20906.5|20917.7|20905.7|0
1732693770000|2024-11-27 07:49:30|20918.4|20906.4|20917.3|20905.3|20918.5|20906.5|20917.2|20905.2|0
1732693780000|2024-11-27 07:49:40|20917.8|20905.8|20918.4|20906.4|20918.8|20906.8|20917.8|20905.8|0
1732693790000|2024-11-27 07:49:50|20918|20906|20918.3|20906.3|20918.5|20906.5|20917.5|20905.5|0
1732693800000|2024-11-27 07:50:00|20918.7|20906.7|20918.4|20906.4|20918.7|20906.7|20917.3|20905.3|0
1732693810000|2024-11-27 07:50:10|20918.5|20906.5|20918.8|20906.8|20918.9|20906.9|20917.9|20905.9|0
1732693820000|2024-11-27 07:50:20|20918.5|20906.5|20919.9|20907.9|20919.9|20907.9|20918.5|20906.5|0
1732693830000|2024-11-27 07:50:30|20920.3|20908.3|20920|20908|20920.3|20908.3|20919.9|20907.9|0
1732693840000|2024-11-27 07:50:40|20920.2|20908.2|20919.5|20907.5|20920.5|20908.5|20919.3|20907.3|0
1732693850000|2024-11-27 07:50:50|20919.4|20907.4|20919.5|20907.5|20920|20908|20919.4|20907.4|0
1732693860000|2024-11-27 07:51:00|20919.3|20907.3|20918.4|20906.4|20919.3|20907.3|20918.3|20906.3|0
1732693870000|2024-11-27 07:51:10|20918.8|20906.8|20917.5|20905.5|20918.8|20906.8|20917.2|20905.2|0
1732693880000|2024-11-27 07:51:20|20917.8|20905.8|20915.3|20903.3|20918.4|20906.4|20915.3|20903.3|0
1732693890000|2024-11-27 07:51:30|20915.8|20903.8|20914.7|20902.7|20915.8|20903.8|20914.7|20902.7|0
1732693900000|2024-11-27 07:51:40|20914.8|20902.8|20914.5|20902.5|20914.9|20902.9|20914.5|20902.5|0
1732693910000|2024-11-27 07:51:50|20917.2|20905.2|20920.4|20908.4|20920.4|20908.4|20917.2|20905.2|0
1732693920000|2024-11-27 07:52:00|20919.8|20907.8|20919.7|20907.7|20920.2|20908.2|20919.5|20907.5|0
1732693930000|2024-11-27 07:52:10|20919.5|20907.5|20920.8|20908.8|20920.8|20908.8|20919.5|20907.5|0
1732693940000|2024-11-27 07:52:20|20920.7|20908.7|20920.5|20908.5|20920.8|20908.8|20920.2|20908.2|0
1732693950000|2024-11-27 07:52:30|20920.7|20908.7|20920|20908|20920.7|20908.7|20919.8|20907.8|0
1732693960000|2024-11-27 07:52:40|20920.4|20908.4|20920.8|20908.8|20921.7|20909.7|20920.4|20908.4|0
1732693970000|2024-11-27 07:52:50|20920.9|20908.9|20921.5|20909.5|20921.7|20909.7|20920.9|20908.9|0
1732693980000|2024-11-27 07:53:00|20921.8|20909.8|20920.5|20908.5|20922|20910|20920.5|20908.5|0
1732693990000|2024-11-27 07:53:10|20920.7|20908.7|20919.9|20907.9|20920.8|20908.8|20919.9|20907.9|0
1732694000000|2024-11-27 07:53:20|20919.3|20907.3|20921.3|20909.3|20921.3|20909.3|20919.3|20907.3|0
1732694010000|2024-11-27 07:53:30|20921|20909|20921|20909|20921.2|20909.2|20920.3|20908.3|0
1732694020000|2024-11-27 07:53:40|20921.3|20909.3|20920.9|20908.9|20921.3|20909.3|20920.3|20908.3|0
1732694030000|2024-11-27 07:53:50|20920.5|20908.5|20920.7|20908.7|20920.7|20908.7|20920.3|20908.3|0
1732694040000|2024-11-27 07:54:00|20921.5|20909.5|20922.9|20910.9|20922.9|20910.9|20921.5|20909.5|0
1732694050000|2024-11-27 07:54:10|20922.5|20910.5|20922.5|20910.5|20922.5|20910.5|20921.8|20909.8|0
1732694060000|2024-11-27 07:54:20|20920.3|20908.3|20923.2|20911.2|20923.2|20911.2|20920.3|20908.3|0
1732694070000|2024-11-27 07:54:30|20922.9|20910.9|20922.5|20910.5|20923|20911|20922.5|20910.5|0
1732694080000|2024-11-27 07:54:40|20922.8|20910.8|20923.2|20911.2|20923.2|20911.2|20922.8|20910.8|0
1732694090000|2024-11-27 07:54:50|20923.3|20911.3|20923|20911|20923.3|20911.3|20922.9|20910.9|0
1732694100000|2024-11-27 07:55:00|20923.2|20911.2|20923.9|20911.9|20923.9|20911.9|20923.2|20911.2|0
1732694110000|2024-11-27 07:55:10|20924|20912|20923.5|20911.5|20924.2|20912.2|20923.4|20911.4|0
1732694120000|2024-11-27 07:55:20|20922.8|20910.8|20924.8|20912.8|20924.8|20912.8|20922.7|20910.7|0
1732694130000|2024-11-27 07:55:30|20924.7|20912.7|20924.8|20912.8|20924.8|20912.8|20924.4|20912.4|0
1732694140000|2024-11-27 07:55:40|20924.7|20912.7|20923.8|20911.8|20924.9|20912.9|20923.8|20911.8|0
1732694150000|2024-11-27 07:55:50|20923.9|20911.9|20922.3|20910.3|20924|20912|20922.3|20910.3|0
1732694160000|2024-11-27 07:56:00|20922.4|20910.4|20922.8|20910.8|20922.8|20910.8|20922|20910|0
1732694170000|2024-11-27 07:56:10|20922.7|20910.7|20921.9|20909.9|20923.2|20911.2|20921.8|20909.8|0
1732694180000|2024-11-27 07:56:20|20921.8|20909.8|20921.3|20909.3|20921.8|20909.8|20921|20909|0
1732694190000|2024-11-27 07:56:30|20920.9|20908.9|20920|20908|20921.4|20909.4|20920|20908|0
1732694200000|2024-11-27 07:56:40|20919.4|20907.4|20919.2|20907.2|20919.9|20907.9|20919.2|20907.2|0
1732694210000|2024-11-27 07:56:50|20919.3|20907.3|20919|20907|20919.3|20907.3|20918.8|20906.8|0
1732694220000|2024-11-27 07:57:00|20918.8|20906.8|20920|20908|20920|20908|20918.8|20906.8|0
1732694230000|2024-11-27 07:57:10|20919.8|20907.8|20920.3|20908.3|20920.3|20908.3|20919.8|20907.8|0
1732694240000|2024-11-27 07:57:20|20920.2|20908.2|20918.8|20906.8|20920.2|20908.2|20918|20906|0
1732694250000|2024-11-27 07:57:30|20918.5|20906.5|20918|20906|20918.5|20906.5|20917.7|20905.7|0
1732694260000|2024-11-27 07:57:40|20918.2|20906.2|20917.3|20905.3|20918.3|20906.3|20917.3|20905.3|0
1732694270000|2024-11-27 07:57:50|20917.8|20905.8|20917.8|20905.8|20917.8|20905.8|20917.7|20905.7|0
1732694280000|2024-11-27 07:58:00|20917.9|20905.9|20919|20907|20919.3|20907.3|20917.8|20905.8|0
1732694290000|2024-11-27 07:58:10|20919.2|20907.2|20919.2|20907.2|20919.5|20907.5|20919.2|20907.2|0
1732694300000|2024-11-27 07:58:20|20919|20907|20918.2|20906.2|20919|20907|20917.9|20905.9|0
1732694310000|2024-11-27 07:58:30|20918.8|20906.8|20917.7|20905.7|20918.8|20906.8|20917.2|20905.2|0
1732694320000|2024-11-27 07:58:40|20917.5|20905.5|20917.9|20905.9|20918|20906|20917.5|20905.5|0
1732694330000|2024-11-27 07:58:50|20917.8|20905.8|20917.7|20905.7|20918.2|20906.2|20917.7|20905.7|0
1732694340000|2024-11-27 07:59:00|20917.9|20905.9|20918.8|20906.8|20919|20907|20917.9|20905.9|0
1732694350000|2024-11-27 07:59:10|20917.3|20905.3|20918|20906|20918.3|20906.3|20917.3|20905.3|0
1732694360000|2024-11-27 07:59:20|20918.2|20906.2|20919.5|20907.5|20919.5|20907.5|20917.5|20905.5|0
1732694370000|2024-11-27 07:59:30|20919.3|20907.3|20917.4|20905.4|20919.3|20907.3|20917.4|20905.4|0
1732694380000|2024-11-27 07:59:40|20917.5|20905.5|20917.2|20905.2|20917.8|20905.8|20917.2|20905.2|0
1732694390000|2024-11-27 07:59:50|20917|20905|20916|20904|20917|20905|20915.4|20903.4|0
1732694400000|2024-11-27 08:00:00|20916.7|20904.7|20912|20900|20916.7|20904.7|20911.7|20899.7|0
1732694410000|2024-11-27 08:00:10|20911.9|20899.9|20910.3|20898.3|20911.9|20899.9|20910.2|20898.2|0
1732694420000|2024-11-27 08:00:20|20910.4|20898.4|20908.5|20896.5|20911.4|20899.4|20908.5|20896.5|0
1732694430000|2024-11-27 08:00:30|20904|20892|20903.8|20891.8|20904.7|20892.7|20901.9|20889.9|0
1732694440000|2024-11-27 08:00:40|20902|20890|20902.3|20890.3|20902.3|20890.3|20900.5|20888.5|0
1732694450000|2024-11-27 08:00:50|20900.5|20888.5|20903.2|20891.2|20903.3|20891.3|20900.5|20888.5|0
1732694460000|2024-11-27 08:01:00|20900.5|20888.5|20894.5|20882.5|20900.5|20888.5|20894.5|20882.5|0
1732694470000|2024-11-27 08:01:10|20894.2|20882.2|20896.5|20884.5|20897.3|20885.3|20894.2|20882.2|0
1732694480000|2024-11-27 08:01:20|20896.2|20884.2|20895.5|20883.5|20896.9|20884.9|20895.2|20883.2|0
1732694490000|2024-11-27 08:01:30|20896.3|20884.3|20895.2|20883.2|20896.3|20884.3|20894.2|20882.2|0
1732694500000|2024-11-27 08:01:40|20895.9|20883.9|20895.7|20883.7|20897.4|20885.4|20895|20883|0
1732694510000|2024-11-27 08:01:50|20896.2|20884.2|20893.4|20881.4|20896.7|20884.7|20892.8|20880.8|0
1732694520000|2024-11-27 08:02:00|20892.9|20880.9|20896|20884|20896.7|20884.7|20892.9|20880.9|0
1732694530000|2024-11-27 08:02:10|20895.3|20883.3|20895.3|20883.3|20895.8|20883.8|20895.2|20883.2|0
1732694540000|2024-11-27 08:02:20|20895.8|20883.8|20894|20882|20897.5|20885.5|20894|20882|0
1732694550000|2024-11-27 08:02:30|20894.2|20882.2|20896.7|20884.7|20896.7|20884.7|20893.2|20881.2|0
1732694560000|2024-11-27 08:02:40|20898|20886|20895.8|20883.8|20898|20886|20895.5|20883.5|0
1732694570000|2024-11-27 08:02:50|20895|20883|20893.7|20881.7|20895.3|20883.3|20893|20881|0
1732694580000|2024-11-27 08:03:00|20894.3|20882.3|20895.3|20883.3|20896|20884|20894.3|20882.3|0
1732694590000|2024-11-27 08:03:10|20894.8|20882.8|20895.2|20883.2|20895.9|20883.9|20894.5|20882.5|0
1732694600000|2024-11-27 08:03:20|20895|20883|20893.8|20881.8|20895.9|20883.9|20893.8|20881.8|0
1732694610000|2024-11-27 08:03:30|20893.9|20881.9|20896.3|20884.3|20896.8|20884.8|20893.9|20881.9|0
1732694620000|2024-11-27 08:03:40|20896.2|20884.2|20895.5|20883.5|20896.5|20884.5|20895.5|20883.5|0
1732694630000|2024-11-27 08:03:50|20895.7|20883.7|20894.8|20882.8|20895.8|20883.8|20894.8|20882.8|0
1732694640000|2024-11-27 08:04:00|20895.5|20883.5|20896.4|20884.4|20897.2|20885.2|20895.5|20883.5|0
1732694650000|2024-11-27 08:04:10|20896.8|20884.8|20899|20887|20899.2|20887.2|20896.8|20884.8|0
1732694660000|2024-11-27 08:04:20|20898.3|20886.3|20896.8|20884.8|20898.3|20886.3|20896.2|20884.2|0
1732694670000|2024-11-27 08:04:30|20896.3|20884.3|20895.2|20883.2|20896.3|20884.3|20894.9|20882.9|0
1732694680000|2024-11-27 08:04:40|20895.5|20883.5|20895.8|20883.8|20897.4|20885.4|20895.4|20883.4|0
1732694690000|2024-11-27 08:04:50|20895.7|20883.7|20895.7|20883.7|20895.9|20883.9|20895.3|20883.3|0
1732694700000|2024-11-27 08:05:00|20895.2|20883.2|20895.3|20883.3|20896.7|20884.7|20895.2|20883.2|0
1732694710000|2024-11-27 08:05:10|20896|20884|20895.3|20883.3|20896.7|20884.7|20895.3|20883.3|0
1732694720000|2024-11-27 08:05:20|20894.3|20882.3|20895|20883|20895.2|20883.2|20892.4|20880.4|0
1732694730000|2024-11-27 08:05:30|20894.7|20882.7|20898.8|20886.8|20898.8|20886.8|20894|20882|0
1732694740000|2024-11-27 08:05:40|20896.4|20884.4|20895.8|20883.8|20896.4|20884.4|20894.5|20882.5|0
1732694750000|2024-11-27 08:05:50|20895.9|20883.9|20895.8|20883.8|20896.4|20884.4|20895|20883|0
1732694760000|2024-11-27 08:06:00|20895.7|20883.7|20894|20882|20896.2|20884.2|20893.8|20881.8|0
1732694770000|2024-11-27 08:06:10|20896|20884|20898.5|20886.5|20899|20887|20896|20884|0
1732694780000|2024-11-27 08:06:20|20899.9|20887.9|20900.4|20888.4|20901.4|20889.4|20898.2|20886.2|0
1732694790000|2024-11-27 08:06:30|20901|20889|20900.3|20888.3|20901.8|20889.8|20899.5|20887.5|0
1732694800000|2024-11-27 08:06:40|20901.3|20889.3|20903.4|20891.4|20903.4|20891.4|20901.3|20889.3|0
1732694810000|2024-11-27 08:06:50|20902.4|20890.4|20900.7|20888.7|20902.4|20890.4|20899.7|20887.7|0
1732694820000|2024-11-27 08:07:00|20900.9|20888.9|20899.2|20887.2|20900.9|20888.9|20899.2|20887.2|0
1732694830000|2024-11-27 08:07:10|20899.8|20887.8|20901.7|20889.7|20902.2|20890.2|20899.8|20887.8|0
1732694840000|2024-11-27 08:07:20|20901.5|20889.5|20903.7|20891.7|20903.7|20891.7|20900.4|20888.4|0
1732694850000|2024-11-27 08:07:30|20903.3|20891.3|20912.2|20900.2|20912.2|20900.2|20903.3|20891.3|0
1732694860000|2024-11-27 08:07:40|20912.9|20900.9|20911.8|20899.8|20912.9|20900.9|20910.5|20898.5|0
1732694870000|2024-11-27 08:07:50|20910.7|20898.7|20908.2|20896.2|20910.8|20898.8|20908.2|20896.2|0
1732694880000|2024-11-27 08:08:00|20909.8|20897.8|20908.4|20896.4|20909.8|20897.8|20907.4|20895.4|0
1732694890000|2024-11-27 08:08:10|20909|20897|20909|20897|20910.2|20898.2|20908.3|20896.3|0
1732694900000|2024-11-27 08:08:20|20909.4|20897.4|20909.4|20897.4|20910.8|20898.8|20909.4|20897.4|0
1732694910000|2024-11-27 08:08:30|20909.8|20897.8|20909.7|20897.7|20910.5|20898.5|20909.7|20897.7|0
1732694920000|2024-11-27 08:08:40|20909.5|20897.5|20908.3|20896.3|20909.5|20897.5|20907.8|20895.8|0
1732694930000|2024-11-27 08:08:50|20906.3|20894.3|20906.4|20894.4|20908.2|20896.2|20906|20894|0
1732694940000|2024-11-27 08:09:00|20904.9|20892.9|20904.8|20892.8|20905.2|20893.2|20904.2|20892.2|0
1732694950000|2024-11-27 08:09:10|20905.3|20893.3|20906.9|20894.9|20906.9|20894.9|20905.3|20893.3|0
1732694960000|2024-11-27 08:09:20|20906.2|20894.2|20907.5|20895.5|20907.9|20895.9|20906.2|20894.2|0
1732694970000|2024-11-27 08:09:30|20907.7|20895.7|20909|20897|20909.5|20897.5|20907.7|20895.7|0
1732694980000|2024-11-27 08:09:40|20908.9|20896.9|20903.4|20891.4|20908.9|20896.9|20903.4|20891.4|0
1732694990000|2024-11-27 08:09:50|20903.5|20891.5|20902|20890|20903.9|20891.9|20902|20890|0
1732695000000|2024-11-27 08:10:00|20903.2|20891.2|20900.9|20888.9|20903.2|20891.2|20899.9|20887.9|0
1732695010000|2024-11-27 08:10:10|20900.8|20888.8|20902.5|20890.5|20902.8|20890.8|20900.4|20888.4|0
1732695020000|2024-11-27 08:10:20|20902|20890|20902.5|20890.5|20902.5|20890.5|20901.3|20889.3|0
1732695030000|2024-11-27 08:10:30|20903|20891|20902.2|20890.2|20903.7|20891.7|20901.8|20889.8|0
1732695040000|2024-11-27 08:10:40|20901.9|20889.9|20897.7|20885.7|20902.4|20890.4|20897.7|20885.7|0
1732695050000|2024-11-27 08:10:50|20897.5|20885.5|20894.8|20882.8|20898|20886|20894.8|20882.8|0
1732695060000|2024-11-27 08:11:00|20893.7|20881.7|20896.5|20884.5|20896.5|20884.5|20892.8|20880.8|0
1732695070000|2024-11-27 08:11:10|20897.3|20885.3|20897.4|20885.4|20898.8|20886.8|20896.5|20884.5|0
1732695080000|2024-11-27 08:11:20|20897.9|20885.9|20895.8|20883.8|20898|20886|20895.7|20883.7|0
1732695090000|2024-11-27 08:11:30|20896.8|20884.8|20896.5|20884.5|20896.8|20884.8|20895|20883|0
1732695100000|2024-11-27 08:11:40|20896.3|20884.3|20897.3|20885.3|20897.3|20885.3|20895.4|20883.4|0
1732695110000|2024-11-27 08:11:50|20896.9|20884.9|20895.8|20883.8|20896.9|20884.9|20895.3|20883.3|0
1732695120000|2024-11-27 08:12:00|20895.3|20883.3|20893.4|20881.4|20895.3|20883.3|20893.4|20881.4|0
1732695130000|2024-11-27 08:12:10|20893.8|20881.8|20894|20882|20894.7|20882.7|20893.4|20881.4|0
1732695140000|2024-11-27 08:12:20|20894.4|20882.4|20896.3|20884.3|20897.2|20885.2|20894.4|20882.4|0
1732695150000|2024-11-27 08:12:30|20896.5|20884.5|20898.2|20886.2|20898.2|20886.2|20896.5|20884.5|0
1732695160000|2024-11-27 08:12:40|20898|20886|20898.3|20886.3|20899.5|20887.5|20898|20886|0
1732695170000|2024-11-27 08:12:50|20898.8|20886.8|20898.5|20886.5|20898.8|20886.8|20897.5|20885.5|0
1732695180000|2024-11-27 08:13:00|20898.2|20886.2|20898.8|20886.8|20899.2|20887.2|20898.2|20886.2|0
1732695190000|2024-11-27 08:13:10|20899.2|20887.2|20897.8|20885.8|20902.5|20890.5|20897.8|20885.8|0
1732695200000|2024-11-27 08:13:20|20898.7|20886.7|20898.3|20886.3|20898.9|20886.9|20898.2|20886.2|0
1732695210000|2024-11-27 08:13:30|20898|20886|20899|20887|20900.7|20888.7|20898|20886|0
1732695220000|2024-11-27 08:13:40|20899.5|20887.5|20900.3|20888.3|20900.5|20888.5|20899.5|20887.5|0
1732695230000|2024-11-27 08:13:50|20900.5|20888.5|20899.3|20887.3|20900.5|20888.5|20899|20887|0
1732695240000|2024-11-27 08:14:00|20898.5|20886.5|20896.8|20884.8|20899.5|20887.5|20896.7|20884.7|0
1732695250000|2024-11-27 08:14:10|20897.5|20885.5|20896.5|20884.5|20898|20886|20895.8|20883.8|0
1732695260000|2024-11-27 08:14:20|20896.3|20884.3|20893.8|20881.8|20896.3|20884.3|20893.8|20881.8|0
1732695270000|2024-11-27 08:14:30|20894|20882|20892.2|20880.2|20894|20882|20891.7|20879.7|0
1732695280000|2024-11-27 08:14:40|20892.7|20880.7|20888.2|20876.2|20892.7|20880.7|20887.9|20875.9|0
1732695290000|2024-11-27 08:14:50|20887.8|20875.8|20885.8|20873.8|20887.8|20875.8|20885.7|20873.7|0
1732695300000|2024-11-27 08:15:00|20885.3|20873.3|20884.8|20872.8|20886.4|20874.4|20884.5|20872.5|0
1732695310000|2024-11-27 08:15:10|20885.7|20873.7|20883.7|20871.7|20885.7|20873.7|20883.2|20871.2|0
1732695320000|2024-11-27 08:15:20|20883.9|20871.9|20885.9|20873.9|20886.2|20874.2|20883.9|20871.9|0
1732695330000|2024-11-27 08:15:30|20886.8|20874.8|20887.9|20875.9|20888.2|20876.2|20886.4|20874.4|0
1732695340000|2024-11-27 08:15:40|20888.3|20876.3|20890|20878|20890.5|20878.5|20888.3|20876.3|0
1732695350000|2024-11-27 08:15:50|20890.3|20878.3|20891.5|20879.5|20892.5|20880.5|20889.7|20877.7|0
1732695360000|2024-11-27 08:16:00|20890.8|20878.8|20889.2|20877.2|20891.2|20879.2|20888.3|20876.3|0
1732695370000|2024-11-27 08:16:10|20887.8|20875.8|20887.7|20875.7|20889|20877|20887.7|20875.7|0
1732695380000|2024-11-27 08:16:20|20888|20876|20887.4|20875.4|20888|20876|20886.5|20874.5|0
1732695390000|2024-11-27 08:16:30|20887.5|20875.5|20886.8|20874.8|20887.9|20875.9|20886.7|20874.7|0
1732695400000|2024-11-27 08:16:40|20886|20874|20886.5|20874.5|20886.5|20874.5|20885.8|20873.8|0
1732695410000|2024-11-27 08:16:50|20886.7|20874.7|20887.8|20875.8|20887.8|20875.8|20885.8|20873.8|0
1732695420000|2024-11-27 08:17:00|20888.8|20876.8|20885.8|20873.8|20888.8|20876.8|20885.8|20873.8|0
1732695430000|2024-11-27 08:17:10|20885.7|20873.7|20887|20875|20887|20875|20885.5|20873.5|0
1732695440000|2024-11-27 08:17:20|20887.2|20875.2|20888.7|20876.7|20889.7|20877.7|20886.9|20874.9|0
1732695450000|2024-11-27 08:17:30|20888.5|20876.5|20889.9|20877.9|20890.2|20878.2|20888|20876|0
1732695460000|2024-11-27 08:17:40|20890.3|20878.3|20890.5|20878.5|20891.9|20879.9|20890.3|20878.3|0
1732695470000|2024-11-27 08:17:50|20890.8|20878.8|20889.2|20877.2|20891.3|20879.3|20889.2|20877.2|0
1732695480000|2024-11-27 08:18:00|20889|20877|20888.2|20876.2|20889|20877|20887.9|20875.9|0
1732695490000|2024-11-27 08:18:10|20888.5|20876.5|20891.4|20879.4|20891.4|20879.4|20888.4|20876.4|0
1732695500000|2024-11-27 08:18:20|20890.8|20878.8|20891.2|20879.2|20892|20880|20890.2|20878.2|0
1732695510000|2024-11-27 08:18:30|20891.8|20879.8|20894.3|20882.3|20895.7|20883.7|20891.8|20879.8|0
1732695520000|2024-11-27 08:18:40|20894.5|20882.5|20895.3|20883.3|20895.4|20883.4|20893.8|20881.8|0
1732695530000|2024-11-27 08:18:50|20894.9|20882.9|20895.7|20883.7|20895.8|20883.8|20894.9|20882.9|0
1732695540000|2024-11-27 08:19:00|20894.5|20882.5|20893.8|20881.8|20894.8|20882.8|20892.4|20880.4|0
1732695550000|2024-11-27 08:19:10|20893.7|20881.7|20891.2|20879.2|20893.7|20881.7|20891.2|20879.2|0
1732695560000|2024-11-27 08:19:20|20890.3|20878.3|20891.2|20879.2|20891.2|20879.2|20889.2|20877.2|0
1732695570000|2024-11-27 08:19:30|20890.8|20878.8|20890.5|20878.5|20891.2|20879.2|20890.3|20878.3|0
1732695580000|2024-11-27 08:19:40|20893|20881|20891.7|20879.7|20894|20882|20891.5|20879.5|0
1732695590000|2024-11-27 08:19:50|20889.9|20877.9|20889.7|20877.7|20891|20879|20889.7|20877.7|0
1732695600000|2024-11-27 08:20:00|20890.9|20878.9|20886.9|20874.9|20893.4|20881.4|20886.9|20874.9|0
1732695610000|2024-11-27 08:20:10|20887.5|20875.5|20889.8|20877.8|20889.8|20877.8|20886.4|20874.4|0
1732695620000|2024-11-27 08:20:20|20890|20878|20888.3|20876.3|20890.9|20878.9|20888|20876|0
1732695630000|2024-11-27 08:20:30|20888|20876|20886.8|20874.8|20889.2|20877.2|20886.5|20874.5|0
1732695640000|2024-11-27 08:20:40|20885.9|20873.9|20885.2|20873.2|20886|20874|20883.7|20871.7|0
1732695650000|2024-11-27 08:20:50|20883.3|20871.3|20881.4|20869.4|20884.8|20872.8|20881.4|20869.4|0
1732695660000|2024-11-27 08:21:00|20881.3|20869.3|20880.4|20868.4|20882.8|20870.8|20879|20867|0
1732695670000|2024-11-27 08:21:10|20880|20868|20878.3|20866.3|20880|20868|20876.9|20864.9|0
1732695680000|2024-11-27 08:21:20|20879.2|20867.2|20879|20867|20879.4|20867.4|20878.4|20866.4|0
1732695690000|2024-11-27 08:21:30|20879.2|20867.2|20878|20866|20879.2|20867.2|20877.5|20865.5|0
1732695700000|2024-11-27 08:21:40|20877.9|20865.9|20877.5|20865.5|20879.3|20867.3|20876.9|20864.9|0
1732695710000|2024-11-27 08:21:50|20876|20864|20872.9|20860.9|20876|20864|20872.9|20860.9|0
1732695720000|2024-11-27 08:22:00|20873.2|20861.2|20870|20858|20873.8|20861.8|20870|20858|0
1732695730000|2024-11-27 08:22:10|20870.2|20858.2|20872.8|20860.8|20872.8|20860.8|20869.5|20857.5|0
1732695740000|2024-11-27 08:22:20|20873.5|20861.5|20872.3|20860.3|20875.3|20863.3|20872.3|20860.3|0
1732695750000|2024-11-27 08:22:30|20871.8|20859.8|20872.7|20860.7|20872.7|20860.7|20871.8|20859.8|0
1732695760000|2024-11-27 08:22:40|20871.3|20859.3|20868.8|20856.8|20871.3|20859.3|20866.8|20854.8|0
1732695770000|2024-11-27 08:22:50|20868.5|20856.5|20869.7|20857.7|20870.5|20858.5|20868.3|20856.3|0
1732695780000|2024-11-27 08:23:00|20869.5|20857.5|20872.5|20860.5|20872.8|20860.8|20869|20857|0
1732695790000|2024-11-27 08:23:10|20872.4|20860.4|20869.7|20857.7|20873.4|20861.4|20869.7|20857.7|0
1732695800000|2024-11-27 08:23:20|20869.5|20857.5|20868|20856|20870.2|20858.2|20867.8|20855.8|0
1732695810000|2024-11-27 08:23:30|20868.2|20856.2|20865.5|20853.5|20868.7|20856.7|20865.5|20853.5|0
1732695820000|2024-11-27 08:23:40|20865.7|20853.7|20865|20853|20865.9|20853.9|20865|20853|0
1732695830000|2024-11-27 08:23:50|20863.9|20851.9|20865.8|20853.8|20866.5|20854.5|20863.5|20851.5|0
1732695840000|2024-11-27 08:24:00|20865.7|20853.7|20864.7|20852.7|20866.3|20854.3|20863|20851|0
1732695850000|2024-11-27 08:24:10|20864.3|20852.3|20865.5|20853.5|20866.7|20854.7|20864.2|20852.2|0
1732695860000|2024-11-27 08:24:20|20865.9|20853.9|20870.3|20858.3|20870.8|20858.8|20865.9|20853.9|0
1732695870000|2024-11-27 08:24:30|20871.3|20859.3|20871.3|20859.3|20873.4|20861.4|20871.3|20859.3|0
1732695880000|2024-11-27 08:24:40|20871.5|20859.5|20869.9|20857.9|20871.5|20859.5|20869.9|20857.9|0
1732695890000|2024-11-27 08:24:50|20869.5|20857.5|20871|20859|20871.2|20859.2|20869.3|20857.3|0
1732695900000|2024-11-27 08:25:00|20871.4|20859.4|20872.4|20860.4|20873.5|20861.5|20871.4|20859.4|0
1732695910000|2024-11-27 08:25:10|20873|20861|20871.5|20859.5|20873|20861|20869.4|20857.4|0
1732695920000|2024-11-27 08:25:20|20870.4|20858.4|20868.9|20856.9|20870.4|20858.4|20868.8|20856.8|0
1732695930000|2024-11-27 08:25:30|20868.5|20856.5|20870.9|20858.9|20870.9|20858.9|20868.2|20856.2|0
1732695940000|2024-11-27 08:25:40|20870.5|20858.5|20874.4|20862.4|20874.4|20862.4|20870.5|20858.5|0
1732695950000|2024-11-27 08:25:50|20873.9|20861.9|20875|20863|20875.9|20863.9|20873.8|20861.8|0
1732695960000|2024-11-27 08:26:00|20874.9|20862.9|20876.5|20864.5|20876.8|20864.8|20874.3|20862.3|0
1732695970000|2024-11-27 08:26:10|20876.8|20864.8|20879.4|20867.4|20879.4|20867.4|20876.5|20864.5|0
1732695980000|2024-11-27 08:26:20|20878.5|20866.5|20881|20869|20881|20869|20877.8|20865.8|0
1732695990000|2024-11-27 08:26:30|20880.7|20868.7|20879.3|20867.3|20880.7|20868.7|20879.3|20867.3|0
1732696000000|2024-11-27 08:26:40|20879.5|20867.5|20881.7|20869.7|20881.7|20869.7|20879.5|20867.5|0
1732696010000|2024-11-27 08:26:50|20881.5|20869.5|20882|20870|20882.5|20870.5|20881.5|20869.5|0
1732696020000|2024-11-27 08:27:00|20882.4|20870.4|20883.8|20871.8|20884|20872|20882.4|20870.4|0
1732696030000|2024-11-27 08:27:10|20883.7|20871.7|20883.8|20871.8|20884.7|20872.7|20883.7|20871.7|0
1732696040000|2024-11-27 08:27:20|20883.3|20871.3|20880.8|20868.8|20883.8|20871.8|20880.8|20868.8|0
1732696050000|2024-11-27 08:27:30|20881|20869|20879|20867|20881|20869|20879|20867|0
1732696060000|2024-11-27 08:27:40|20879.3|20867.3|20877.8|20865.8|20879.3|20867.3|20877.5|20865.5|0
1732696070000|2024-11-27 08:27:50|20878.8|20866.8|20878.5|20866.5|20879.4|20867.4|20877.7|20865.7|0
1732696080000|2024-11-27 08:28:00|20879.7|20867.7|20879.8|20867.8|20879.8|20867.8|20876.5|20864.5|0
1732696090000|2024-11-27 08:28:10|20879.3|20867.3|20878.3|20866.3|20879.3|20867.3|20878|20866|0
1732696100000|2024-11-27 08:28:20|20878.4|20866.4|20877.9|20865.9|20878.7|20866.7|20877.5|20865.5|0
1732696110000|2024-11-27 08:28:30|20878|20866|20876.5|20864.5|20878|20866|20876|20864|0
1732696120000|2024-11-27 08:28:40|20876.8|20864.8|20874|20862|20876.8|20864.8|20874|20862|0
1732696130000|2024-11-27 08:28:50|20874.4|20862.4|20875.8|20863.8|20876.4|20864.4|20874.3|20862.3|0
1732696140000|2024-11-27 08:29:00|20875.3|20863.3|20873.9|20861.9|20875.3|20863.3|20871|20859|0
1732696150000|2024-11-27 08:29:10|20874.4|20862.4|20873.3|20861.3|20875.2|20863.2|20873.3|20861.3|0
1732696160000|2024-11-27 08:29:20|20873.8|20861.8|20874.9|20862.9|20874.9|20862.9|20873.7|20861.7|0
1732696170000|2024-11-27 08:29:30|20874.8|20862.8|20875.8|20863.8|20876|20864|20874.8|20862.8|0
1732696180000|2024-11-27 08:29:40|20875.5|20863.5|20874.5|20862.5|20875.8|20863.8|20874|20862|0
1732696190000|2024-11-27 08:29:50|20874.7|20862.7|20875.5|20863.5|20875.5|20863.5|20874|20862|0
1732696200000|2024-11-27 08:30:00|20876|20864|20877.5|20865.5|20878.2|20866.2|20875.8|20863.8|0
1732696210000|2024-11-27 08:30:10|20877.4|20865.4|20876.7|20864.7|20877.5|20865.5|20876.5|20864.5|0
1732696220000|2024-11-27 08:30:20|20875.2|20863.2|20876|20864|20876|20864|20874.9|20862.9|0
1732696230000|2024-11-27 08:30:30|20876.3|20864.3|20875.9|20863.9|20876.8|20864.8|20875.9|20863.9|0
1732696240000|2024-11-27 08:30:40|20876.5|20864.5|20876.7|20864.7|20878.5|20866.5|20875.5|20863.5|0
1732696250000|2024-11-27 08:30:50|20876.3|20864.3|20873.8|20861.8|20877.3|20865.3|20873.3|20861.3|0
1732696260000|2024-11-27 08:31:00|20872.4|20860.4|20869.9|20857.9|20872.8|20860.8|20869.9|20857.9|0
1732696270000|2024-11-27 08:31:10|20869.8|20857.8|20871|20859|20871.4|20859.4|20869.7|20857.7|0
1732696280000|2024-11-27 08:31:20|20871.3|20859.3|20868.3|20856.3|20871.4|20859.4|20867.9|20855.9|0
1732696290000|2024-11-27 08:31:30|20869|20857|20869.8|20857.8|20872.5|20860.5|20869|20857|0
1732696300000|2024-11-27 08:31:40|20870.2|20858.2|20870.7|20858.7|20871.7|20859.7|20870.2|20858.2|0
1732696310000|2024-11-27 08:31:50|20870.4|20858.4|20868.9|20856.9|20870.4|20858.4|20868.9|20856.9|0
1732696320000|2024-11-27 08:32:00|20869.3|20857.3|20870.2|20858.2|20870.2|20858.2|20867.7|20855.7|0
1732696330000|2024-11-27 08:32:10|20869.9|20857.9|20873.9|20861.9|20873.9|20861.9|20869.5|20857.5|0
1732696340000|2024-11-27 08:32:20|20873.5|20861.5|20876.2|20864.2|20876.2|20864.2|20873.5|20861.5|0
1732696350000|2024-11-27 08:32:30|20876|20864|20878.9|20866.9|20878.9|20866.9|20876|20864|0
1732696360000|2024-11-27 08:32:40|20879.2|20867.2|20878.8|20866.8|20880.4|20868.4|20878.3|20866.3|0
1732696370000|2024-11-27 08:32:50|20878.5|20866.5|20878.9|20866.9|20879.2|20867.2|20878.5|20866.5|0
1732696380000|2024-11-27 08:33:00|20878.7|20866.7|20880|20868|20880|20868|20877.8|20865.8|0
1732696390000|2024-11-27 08:33:10|20879.9|20867.9|20880.7|20868.7|20880.7|20868.7|20879.5|20867.5|0
1732696400000|2024-11-27 08:33:20|20882.4|20870.4|20879.8|20867.8|20882.4|20870.4|20879.3|20867.3|0
1732696410000|2024-11-27 08:33:30|20879.9|20867.9|20879.2|20867.2|20879.9|20867.9|20879.2|20867.2|0
1732696420000|2024-11-27 08:33:40|20879.4|20867.4|20883.2|20871.2|20883.2|20871.2|20879.4|20867.4|0
1732696430000|2024-11-27 08:33:50|20883.9|20871.9|20881|20869|20884|20872|20881|20869|0
1732696440000|2024-11-27 08:34:00|20880.5|20868.5|20880.5|20868.5|20882.7|20870.7|20880.4|20868.4|0
1732696450000|2024-11-27 08:34:10|20881|20869|20880.3|20868.3|20882.4|20870.4|20880.3|20868.3|0
1732696460000|2024-11-27 08:34:20|20880.2|20868.2|20879.5|20867.5|20881|20869|20879.5|20867.5|0
1732696470000|2024-11-27 08:34:30|20878.8|20866.8|20879.9|20867.9|20880.4|20868.4|20878.8|20866.8|0
1732696480000|2024-11-27 08:34:40|20879.5|20867.5|20880.5|20868.5|20880.8|20868.8|20879.5|20867.5|0
1732696490000|2024-11-27 08:34:50|20881|20869|20885.7|20873.7|20885.7|20873.7|20880.9|20868.9|0
1732696500000|2024-11-27 08:35:00|20885.5|20873.5|20882.3|20870.3|20885.5|20873.5|20882|20870|0
1732696510000|2024-11-27 08:35:10|20882.9|20870.9|20885.2|20873.2|20885.5|20873.5|20882.9|20870.9|0
1732696520000|2024-11-27 08:35:20|20885.9|20873.9|20886.4|20874.4|20886.5|20874.5|20885.5|20873.5|0
1732696530000|2024-11-27 08:35:30|20886.7|20874.7|20885.8|20873.8|20886.9|20874.9|20885.8|20873.8|0
1732696540000|2024-11-27 08:35:40|20885.4|20873.4|20884.4|20872.4|20885.4|20873.4|20884.2|20872.2|0
1732696550000|2024-11-27 08:35:50|20886|20874|20887|20875|20887|20875|20885.3|20873.3|0
1732696560000|2024-11-27 08:36:00|20886.9|20874.9|20887|20875|20888|20876|20886.2|20874.2|0
1732696570000|2024-11-27 08:36:10|20889.3|20877.3|20888|20876|20889.5|20877.5|20887.5|20875.5|0
1732696580000|2024-11-27 08:36:20|20887.7|20875.7|20888|20876|20888.5|20876.5|20887.2|20875.2|0
1732696590000|2024-11-27 08:36:30|20887.8|20875.8|20888|20876|20888.5|20876.5|20887.8|20875.8|0
1732696600000|2024-11-27 08:36:40|20888.4|20876.4|20888.4|20876.4|20889.2|20877.2|20888|20876|0
1732696610000|2024-11-27 08:36:50|20887.7|20875.7|20890.3|20878.3|20891.7|20879.7|20887.7|20875.7|0
1732696620000|2024-11-27 08:37:00|20890.8|20878.8|20888|20876|20890.8|20878.8|20887.8|20875.8|0
1732696630000|2024-11-27 08:37:10|20887.8|20875.8|20885.3|20873.3|20888.7|20876.7|20885.3|20873.3|0
1732696640000|2024-11-27 08:37:20|20884.9|20872.9|20884.2|20872.2|20885.2|20873.2|20883.8|20871.8|0
1732696650000|2024-11-27 08:37:30|20884.3|20872.3|20882|20870|20884.3|20872.3|20880.8|20868.8|0
1732696660000|2024-11-27 08:37:40|20882.4|20870.4|20881.8|20869.8|20882.4|20870.4|20880.8|20868.8|0
1732696670000|2024-11-27 08:37:50|20881.5|20869.5|20883.9|20871.9|20883.9|20871.9|20879.5|20867.5|0
1732696680000|2024-11-27 08:38:00|20884|20872|20884.3|20872.3|20884.9|20872.9|20884|20872|0
1732696690000|2024-11-27 08:38:10|20884.5|20872.5|20882|20870|20884.5|20872.5|20881.3|20869.3|0
1732696700000|2024-11-27 08:38:20|20880.9|20868.9|20880.8|20868.8|20881.5|20869.5|20880.3|20868.3|0
1732696710000|2024-11-27 08:38:30|20881|20869|20880.3|20868.3|20881.2|20869.2|20880.3|20868.3|0
1732696720000|2024-11-27 08:38:40|20880.5|20868.5|20879.7|20867.7|20881.9|20869.9|20879.7|20867.7|0
1732696730000|2024-11-27 08:38:50|20879.8|20867.8|20880.3|20868.3|20880.7|20868.7|20878.5|20866.5|0
1732696740000|2024-11-27 08:39:00|20880.4|20868.4|20881.8|20869.8|20883.3|20871.3|20880.4|20868.4|0
1732696750000|2024-11-27 08:39:10|20882.2|20870.2|20881|20869|20882.5|20870.5|20880.8|20868.8|0
1732696760000|2024-11-27 08:39:20|20880|20868|20881|20869|20881|20869|20879.3|20867.3|0
1732696770000|2024-11-27 08:39:30|20880.9|20868.9|20880.9|20868.9|20881.3|20869.3|20880.5|20868.5|0
1732696780000|2024-11-27 08:39:40|20881.5|20869.5|20882.8|20870.8|20883|20871|20881.5|20869.5|0
1732696790000|2024-11-27 08:39:50|20882.5|20870.5|20883.4|20871.4|20883.8|20871.8|20882.5|20870.5|0
1732696800000|2024-11-27 08:40:00|20882|20870|20879.3|20867.3|20882|20870|20878.9|20866.9|0
1732696810000|2024-11-27 08:40:10|20878.2|20866.2|20876.4|20864.4|20878.4|20866.4|20876.3|20864.3|0
1732696820000|2024-11-27 08:40:20|20876|20864|20876.7|20864.7|20877.9|20865.9|20876|20864|0
1732696830000|2024-11-27 08:40:30|20877|20865|20875.8|20863.8|20877.3|20865.3|20875.3|20863.3|0
1732696840000|2024-11-27 08:40:40|20875.9|20863.9|20876.2|20864.2|20876.2|20864.2|20875.4|20863.4|0
1732696850000|2024-11-27 08:40:50|20876.5|20864.5|20876.9|20864.9|20877.3|20865.3|20876.3|20864.3|0
1732696860000|2024-11-27 08:41:00|20877|20865|20877.5|20865.5|20877.5|20865.5|20875|20863|0
1732696870000|2024-11-27 08:41:10|20877.7|20865.7|20878.4|20866.4|20880.3|20868.3|20877.5|20865.5|0
1732696880000|2024-11-27 08:41:20|20880.2|20868.2|20881.3|20869.3|20882|20870|20880.2|20868.2|0
1732696890000|2024-11-27 08:41:30|20880.8|20868.8|20879.3|20867.3|20880.8|20868.8|20878.9|20866.9|0
1732696900000|2024-11-27 08:41:40|20879|20867|20878.5|20866.5|20879.8|20867.8|20878.5|20866.5|0
1732696910000|2024-11-27 08:41:50|20878.3|20866.3|20873.7|20861.7|20878.4|20866.4|20873.7|20861.7|0
1732696920000|2024-11-27 08:42:00|20873.2|20861.2|20872|20860|20873.2|20861.2|20869.2|20857.2|0
1732696930000|2024-11-27 08:42:10|20872.9|20860.9|20873|20861|20873|20861|20872.4|20860.4|0
1732696940000|2024-11-27 08:42:20|20872.9|20860.9|20872|20860|20872.9|20860.9|20871.2|20859.2|0
1732696950000|2024-11-27 08:42:30|20873.8|20861.8|20873.8|20861.8|20874|20862|20873|20861|0
1732696960000|2024-11-27 08:42:40|20874|20862|20875|20863|20875.8|20863.8|20874|20862|0
1732696970000|2024-11-27 08:42:50|20875.4|20863.4|20874.8|20862.8|20875.7|20863.7|20874.5|20862.5|0
1732696980000|2024-11-27 08:43:00|20873.5|20861.5|20874.4|20862.4|20874.4|20862.4|20872.3|20860.3|0
1732696990000|2024-11-27 08:43:10|20874.3|20862.3|20871.8|20859.8|20874.3|20862.3|20871|20859|0
1732697000000|2024-11-27 08:43:20|20871.3|20859.3|20870.4|20858.4|20872.7|20860.7|20870.4|20858.4|0
1732697010000|2024-11-27 08:43:30|20871.2|20859.2|20871.8|20859.8|20872.4|20860.4|20871.2|20859.2|0
1732697020000|2024-11-27 08:43:40|20871.7|20859.7|20871|20859|20871.9|20859.9|20870.9|20858.9|0
1732697030000|2024-11-27 08:43:50|20870.9|20858.9|20870.7|20858.7|20871|20859|20870.5|20858.5|0
1732697040000|2024-11-27 08:44:00|20870.5|20858.5|20865.7|20853.7|20870.5|20858.5|20865.7|20853.7|0
1732697050000|2024-11-27 08:44:10|20867.2|20855.2|20868.8|20856.8|20868.8|20856.8|20867|20855|0
1732697060000|2024-11-27 08:44:20|20870.3|20858.3|20869.8|20857.8|20870.7|20858.7|20869.7|20857.7|0
1732697070000|2024-11-27 08:44:30|20871.5|20859.5|20874|20862|20874|20862|20871.5|20859.5|0
1732697080000|2024-11-27 08:44:40|20873|20861|20873.8|20861.8|20874|20862|20873|20861|0
1732697090000|2024-11-27 08:44:50|20874|20862|20872.5|20860.5|20875.5|20863.5|20872|20860|0
1732697100000|2024-11-27 08:45:00|20873|20861|20874.3|20862.3|20875.4|20863.4|20873|20861|0
1732697110000|2024-11-27 08:45:10|20874.2|20862.2|20873.3|20861.3|20874.2|20862.2|20872.7|20860.7|0
1732697120000|2024-11-27 08:45:20|20872.5|20860.5|20874|20862|20874|20862|20872.5|20860.5|0
1732697130000|2024-11-27 08:45:30|20874.3|20862.3|20874.5|20862.5|20875.9|20863.9|20873.9|20861.9|0
1732697140000|2024-11-27 08:45:40|20874.3|20862.3|20873.9|20861.9|20875.3|20863.3|20873.8|20861.8|0
1732697150000|2024-11-27 08:45:50|20873.7|20861.7|20873.5|20861.5|20874.2|20862.2|20872.8|20860.8|0
1732697160000|2024-11-27 08:46:00|20875.2|20863.2|20874.8|20862.8|20877|20865|20874.8|20862.8|0
1732697170000|2024-11-27 08:46:10|20874.7|20862.7|20877.3|20865.3|20877.9|20865.9|20873.9|20861.9|0
1732697180000|2024-11-27 08:46:20|20877.4|20865.4|20877.9|20865.9|20878|20866|20877|20865|0
1732697190000|2024-11-27 08:46:30|20877.7|20865.7|20878.8|20866.8|20878.8|20866.8|20877.3|20865.3|0
1732697200000|2024-11-27 08:46:40|20879.2|20867.2|20876|20864|20879.5|20867.5|20875.8|20863.8|0
1732697210000|2024-11-27 08:46:50|20875.7|20863.7|20875.9|20863.9|20875.9|20863.9|20875.3|20863.3|0
1732697220000|2024-11-27 08:47:00|20875.8|20863.8|20877.8|20865.8|20877.8|20865.8|20874|20862|0
1732697230000|2024-11-27 08:47:10|20877.5|20865.5|20877.9|20865.9|20878.8|20866.8|20877.5|20865.5|0
1732697240000|2024-11-27 08:47:20|20877.7|20865.7|20881.5|20869.5|20881.5|20869.5|20877.7|20865.7|0
1732697250000|2024-11-27 08:47:30|20881.3|20869.3|20878.9|20866.9|20881.3|20869.3|20878.9|20866.9|0
1732697260000|2024-11-27 08:47:40|20879|20867|20878.9|20866.9|20879.9|20867.9|20878.8|20866.8|0
1732697270000|2024-11-27 08:47:50|20878.7|20866.7|20879|20867|20879.2|20867.2|20878.3|20866.3|0
1732697280000|2024-11-27 08:48:00|20878.5|20866.5|20881.8|20869.8|20881.8|20869.8|20878.4|20866.4|0
1732697290000|2024-11-27 08:48:10|20880.8|20868.8|20883.3|20871.3|20883.3|20871.3|20880.8|20868.8|0
1732697300000|2024-11-27 08:48:20|20883.7|20871.7|20884.5|20872.5|20884.5|20872.5|20883.5|20871.5|0
1732697310000|2024-11-27 08:48:30|20884.4|20872.4|20884.8|20872.8|20884.8|20872.8|20884|20872|0
1732697320000|2024-11-27 08:48:40|20885|20873|20884.3|20872.3|20885.3|20873.3|20884.3|20872.3|0
1732697330000|2024-11-27 08:48:50|20884|20872|20884.4|20872.4|20884.8|20872.8|20883.9|20871.9|0
1732697340000|2024-11-27 08:49:00|20883.8|20871.8|20883.3|20871.3|20883.8|20871.8|20882.3|20870.3|0
1732697350000|2024-11-27 08:49:10|20883.5|20871.5|20883.8|20871.8|20884.3|20872.3|20883.4|20871.4|0
1732697360000|2024-11-27 08:49:20|20884|20872|20883.3|20871.3|20884.7|20872.7|20883.3|20871.3|0
1732697370000|2024-11-27 08:49:30|20883.5|20871.5|20882.2|20870.2|20883.5|20871.5|20881.8|20869.8|0
1732697380000|2024-11-27 08:49:40|20882.3|20870.3|20881.5|20869.5|20882.3|20870.3|20881|20869|0
1732697390000|2024-11-27 08:49:50|20880.3|20868.3|20881.5|20869.5|20881.5|20869.5|20880.2|20868.2|0
1732697400000|2024-11-27 08:50:00|20882.3|20870.3|20878.5|20866.5|20882.3|20870.3|20878.5|20866.5|0
1732697410000|2024-11-27 08:50:10|20878.3|20866.3|20878.5|20866.5|20879.3|20867.3|20878|20866|0
1732697420000|2024-11-27 08:50:20|20879|20867|20878.8|20866.8|20879.4|20867.4|20877.9|20865.9|0
1732697430000|2024-11-27 08:50:30|20878.5|20866.5|20878.5|20866.5|20878.7|20866.7|20877.8|20865.8|0
1732697440000|2024-11-27 08:50:40|20877.3|20865.3|20874.7|20862.7|20877.3|20865.3|20874.7|20862.7|0
1732697450000|2024-11-27 08:50:50|20873.8|20861.8|20869.7|20857.7|20873.8|20861.8|20869.2|20857.2|0
1732697460000|2024-11-27 08:51:00|20869.4|20857.4|20869|20857|20869.8|20857.8|20868.4|20856.4|0
1732697470000|2024-11-27 08:51:10|20868.9|20856.9|20871.9|20859.9|20871.9|20859.9|20868.9|20856.9|0
1732697480000|2024-11-27 08:51:20|20872|20860|20868.7|20856.7|20872|20860|20868.2|20856.2|0
1732697490000|2024-11-27 08:51:30|20868.8|20856.8|20869.8|20857.8|20870.2|20858.2|20868.4|20856.4|0
1732697500000|2024-11-27 08:51:40|20868.9|20856.9|20869.4|20857.4|20869.7|20857.7|20868.7|20856.7|0
1732697510000|2024-11-27 08:51:50|20869.5|20857.5|20868.8|20856.8|20869.5|20857.5|20868.7|20856.7|0
1732697520000|2024-11-27 08:52:00|20869|20857|20869.5|20857.5|20871.2|20859.2|20869|20857|0
1732697530000|2024-11-27 08:52:10|20869|20857|20869.4|20857.4|20869.4|20857.4|20868.8|20856.8|0
1732697540000|2024-11-27 08:52:20|20868.9|20856.9|20867.2|20855.2|20869.3|20857.3|20866.4|20854.4|0
1732697550000|2024-11-27 08:52:30|20867|20855|20868.5|20856.5|20869.5|20857.5|20867|20855|0
1732697560000|2024-11-27 08:52:40|20868.4|20856.4|20868.3|20856.3|20869|20857|20868.3|20856.3|0
1732697570000|2024-11-27 08:52:50|20868.2|20856.2|20868.9|20856.9|20868.9|20856.9|20867.7|20855.7|0
1732697580000|2024-11-27 08:53:00|20869.5|20857.5|20869.5|20857.5|20871|20859|20869.4|20857.4|0
1732697590000|2024-11-27 08:53:10|20869.3|20857.3|20869.8|20857.8|20870.9|20858.9|20869.3|20857.3|0
1732697600000|2024-11-27 08:53:20|20870.7|20858.7|20872|20860|20872|20860|20870.4|20858.4|0
1732697610000|2024-11-27 08:53:30|20872.5|20860.5|20871.3|20859.3|20872.5|20860.5|20871.2|20859.2|0
1732697620000|2024-11-27 08:53:40|20870.9|20858.9|20870.7|20858.7|20870.9|20858.9|20870.3|20858.3|0
1732697630000|2024-11-27 08:53:50|20870.5|20858.5|20869.9|20857.9|20870.8|20858.8|20869.9|20857.9|0
1732697640000|2024-11-27 08:54:00|20869.8|20857.8|20868.9|20856.9|20870|20858|20868.8|20856.8|0
1732697650000|2024-11-27 08:54:10|20867|20855|20867.2|20855.2|20867.5|20855.5|20866.5|20854.5|0
1732697660000|2024-11-27 08:54:20|20867|20855|20866.7|20854.7|20867|20855|20866.3|20854.3|0
1732697670000|2024-11-27 08:54:30|20866.5|20854.5|20865.9|20853.9|20866.8|20854.8|20865.9|20853.9|0
1732697680000|2024-11-27 08:54:40|20866|20854|20863.8|20851.8|20866|20854|20863.8|20851.8|0
1732697690000|2024-11-27 08:54:50|20863.3|20851.3|20864.7|20852.7|20865|20853|20863.3|20851.3|0
1732697700000|2024-11-27 08:55:00|20864.8|20852.8|20865.7|20853.7|20865.7|20853.7|20863.9|20851.9|0
1732697710000|2024-11-27 08:55:10|20865|20853|20865.4|20853.4|20865.5|20853.5|20864.7|20852.7|0
1732697720000|2024-11-27 08:55:20|20865.9|20853.9|20867.3|20855.3|20868.5|20856.5|20865.9|20853.9|0
1732697730000|2024-11-27 08:55:30|20867.2|20855.2|20866.5|20854.5|20867.7|20855.7|20866.4|20854.4|0
1732697740000|2024-11-27 08:55:40|20866.8|20854.8|20865.7|20853.7|20866.8|20854.8|20864.8|20852.8|0
1732697750000|2024-11-27 08:55:50|20866|20854|20860.9|20848.9|20866|20854|20860.7|20848.7|0
1732697760000|2024-11-27 08:56:00|20862|20850|20864.8|20852.8|20866.5|20854.5|20862|20850|0
1732697770000|2024-11-27 08:56:10|20865.7|20853.7|20865.5|20853.5|20866.8|20854.8|20864.9|20852.9|0
1732697780000|2024-11-27 08:56:20|20865.8|20853.8|20865.4|20853.4|20865.8|20853.8|20864.9|20852.9|0
1732697790000|2024-11-27 08:56:30|20865.3|20853.3|20866.3|20854.3|20866.5|20854.5|20865|20853|0
1732697800000|2024-11-27 08:56:40|20866.5|20854.5|20866.8|20854.8|20867.5|20855.5|20866.5|20854.5|0
1732697810000|2024-11-27 08:56:50|20866.9|20854.9|20866.8|20854.8|20867.3|20855.3|20866.5|20854.5|0
1732697820000|2024-11-27 08:57:00|20867|20855|20867.4|20855.4|20868|20856|20867|20855|0
1732697830000|2024-11-27 08:57:10|20867.5|20855.5|20863.9|20851.9|20867.8|20855.8|20861.9|20849.9|0
1732697840000|2024-11-27 08:57:20|20865.2|20853.2|20867.8|20855.8|20867.8|20855.8|20865.2|20853.2|0
1732697850000|2024-11-27 08:57:30|20867.7|20855.7|20868|20856|20868.7|20856.7|20867.4|20855.4|0
1732697860000|2024-11-27 08:57:40|20867.4|20855.4|20865.7|20853.7|20867.4|20855.4|20865.7|20853.7|0
1732697870000|2024-11-27 08:57:50|20865.2|20853.2|20864.8|20852.8|20865.8|20853.8|20864.8|20852.8|0
1732697880000|2024-11-27 08:58:00|20864|20852|20866.3|20854.3|20867.4|20855.4|20864|20852|0
1732697890000|2024-11-27 08:58:10|20865.5|20853.5|20866.8|20854.8|20866.8|20854.8|20865.5|20853.5|0
1732697900000|2024-11-27 08:58:20|20866.3|20854.3|20867.7|20855.7|20868.2|20856.2|20866.3|20854.3|0
1732697910000|2024-11-27 08:58:30|20867.8|20855.8|20867.3|20855.3|20868.3|20856.3|20867.3|20855.3|0
1732697920000|2024-11-27 08:58:40|20867.2|20855.2|20868|20856|20868|20856|20866.3|20854.3|0
1732697930000|2024-11-27 08:58:50|20867.3|20855.3|20867.3|20855.3|20867.5|20855.5|20866.9|20854.9|0
1732697940000|2024-11-27 08:59:00|20867.2|20855.2|20870.2|20858.2|20871.5|20859.5|20866.9|20854.9|0
1732697950000|2024-11-27 08:59:10|20870.3|20858.3|20870.5|20858.5|20870.7|20858.7|20870.3|20858.3|0
1732697960000|2024-11-27 08:59:20|20870.7|20858.7|20871.2|20859.2|20871.4|20859.4|20870.2|20858.2|0
1732697970000|2024-11-27 08:59:30|20871.9|20859.9|20871.7|20859.7|20871.9|20859.9|20871.3|20859.3|0
1732697980000|2024-11-27 08:59:40|20872.2|20860.2|20871.9|20859.9|20872.2|20860.2|20871.5|20859.5|0
1732697990000|2024-11-27 08:59:50|20871.8|20859.8|20874.2|20862.2|20874.5|20862.5|20871.8|20859.8|0
1732698000000|2024-11-27 09:00:00|20874.5|20862.5|20875.8|20863.8|20876|20864|20874.5|20862.5|0
1732698010000|2024-11-27 09:00:10|20876|20864|20874.4|20862.4|20876.9|20864.9|20873.3|20861.3|0
1732698020000|2024-11-27 09:00:20|20874.2|20862.2|20872.8|20860.8|20875|20863|20872.8|20860.8|0
1732698030000|2024-11-27 09:00:30|20873|20861|20875.7|20863.7|20875.7|20863.7|20872.8|20860.8|0
1732698040000|2024-11-27 09:00:40|20877|20865|20876.7|20864.7|20877.7|20865.7|20875.8|20863.8|0
1732698050000|2024-11-27 09:00:50|20876.8|20864.8|20876.3|20864.3|20877.3|20865.3|20876.3|20864.3|0
1732698060000|2024-11-27 09:01:00|20874.9|20862.9|20874.9|20862.9|20877|20865|20874.8|20862.8|0
1732698070000|2024-11-27 09:01:10|20874.7|20862.7|20876.7|20864.7|20876.7|20864.7|20874.7|20862.7|0
1732698080000|2024-11-27 09:01:20|20876.3|20864.3|20873.2|20861.2|20876.3|20864.3|20873.2|20861.2|0
1732698090000|2024-11-27 09:01:30|20872.7|20860.7|20876|20864|20876.2|20864.2|20872.7|20860.7|0
1732698100000|2024-11-27 09:01:40|20875.8|20863.8|20876.3|20864.3|20876.7|20864.7|20875.5|20863.5|0
1732698110000|2024-11-27 09:01:50|20876.4|20864.4|20877.3|20865.3|20878.3|20866.3|20876.3|20864.3|0
1732698120000|2024-11-27 09:02:00|20878|20866|20878.9|20866.9|20878.9|20866.9|20877.4|20865.4|0
1732698130000|2024-11-27 09:02:10|20879|20867|20878.5|20866.5|20879|20867|20877|20865|0
1732698140000|2024-11-27 09:02:20|20878.3|20866.3|20881.2|20869.2|20881.5|20869.5|20878.3|20866.3|0
1732698150000|2024-11-27 09:02:30|20881|20869|20880|20868|20881|20869|20880|20868|0
1732698160000|2024-11-27 09:02:40|20880.5|20868.5|20880.5|20868.5|20881.2|20869.2|20880.5|20868.5|0
1732698170000|2024-11-27 09:02:50|20880.7|20868.7|20881.8|20869.8|20881.8|20869.8|20879.5|20867.5|0
1732698180000|2024-11-27 09:03:00|20882.2|20870.2|20882.8|20870.8|20882.9|20870.9|20881.8|20869.8|0
1732698190000|2024-11-27 09:03:10|20882|20870|20884|20872|20884|20872|20881.9|20869.9|0
1732698200000|2024-11-27 09:03:20|20885|20873|20885|20873|20885.4|20873.4|20884.4|20872.4|0
1732698210000|2024-11-27 09:03:30|20884.8|20872.8|20887|20875|20887.2|20875.2|20884.8|20872.8|0
1732698220000|2024-11-27 09:03:40|20886.8|20874.8|20884.3|20872.3|20886.8|20874.8|20884.3|20872.3|0
1732698230000|2024-11-27 09:03:50|20884.8|20872.8|20884.3|20872.3|20884.8|20872.8|20883.9|20871.9|0
1732698240000|2024-11-27 09:04:00|20884.5|20872.5|20885.2|20873.2|20885.3|20873.3|20884.5|20872.5|0
1732698250000|2024-11-27 09:04:10|20884.8|20872.8|20885|20873|20885.4|20873.4|20884.8|20872.8|0
1732698260000|2024-11-27 09:04:20|20885.8|20873.8|20885.9|20873.9|20886.2|20874.2|20885.8|20873.8|0
1732698270000|2024-11-27 09:04:30|20885.8|20873.8|20886.8|20874.8|20886.9|20874.9|20885.5|20873.5|0
1732698280000|2024-11-27 09:04:40|20886.7|20874.7|20886.7|20874.7|20886.8|20874.8|20886.4|20874.4|0
1732698290000|2024-11-27 09:04:50|20886.3|20874.3|20886.5|20874.5|20886.5|20874.5|20885.3|20873.3|0
1732698300000|2024-11-27 09:05:00|20889.2|20877.2|20888|20876|20889.9|20877.9|20887.7|20875.7|0
1732698310000|2024-11-27 09:05:10|20887.8|20875.8|20888.4|20876.4|20889.2|20877.2|20887.7|20875.7|0
1732698320000|2024-11-27 09:05:20|20888.2|20876.2|20888.9|20876.9|20889|20877|20887.7|20875.7|0
1732698330000|2024-11-27 09:05:30|20888.8|20876.8|20887.2|20875.2|20888.8|20876.8|20886.3|20874.3|0
1732698340000|2024-11-27 09:05:40|20887|20875|20886.2|20874.2|20887.3|20875.3|20886|20874|0
1732698350000|2024-11-27 09:05:50|20886.5|20874.5|20883.8|20871.8|20886.7|20874.7|20883.8|20871.8|0
1732698360000|2024-11-27 09:06:00|20884.9|20872.9|20886.5|20874.5|20886.5|20874.5|20884.9|20872.9|0
1732698370000|2024-11-27 09:06:10|20886.7|20874.7|20884.5|20872.5|20886.7|20874.7|20884.5|20872.5|0
1732698380000|2024-11-27 09:06:20|20885.3|20873.3|20883.8|20871.8|20885.3|20873.3|20882.3|20870.3|0
1732698390000|2024-11-27 09:06:30|20884.5|20872.5|20885.8|20873.8|20886.7|20874.7|20884|20872|0
1732698400000|2024-11-27 09:06:40|20886|20874|20884.2|20872.2|20886.2|20874.2|20884.2|20872.2|0
1732698410000|2024-11-27 09:06:50|20884.8|20872.8|20882.2|20870.2|20884.8|20872.8|20881.9|20869.9|0
1732698420000|2024-11-27 09:07:00|20881.8|20869.8|20882.5|20870.5|20883.4|20871.4|20881.8|20869.8|0
1732698430000|2024-11-27 09:07:10|20882.7|20870.7|20881.9|20869.9|20882.9|20870.9|20881.4|20869.4|0
1732698440000|2024-11-27 09:07:20|20881.8|20869.8|20881.3|20869.3|20882.7|20870.7|20881.3|20869.3|0
1732698450000|2024-11-27 09:07:30|20881.4|20869.4|20880.3|20868.3|20881.4|20869.4|20880.2|20868.2|0
1732698460000|2024-11-27 09:07:40|20880.5|20868.5|20878.2|20866.2|20881.3|20869.3|20877.9|20865.9|0
1732698470000|2024-11-27 09:07:50|20878.7|20866.7|20875.7|20863.7|20878.9|20866.9|20875.7|20863.7|0
1732698480000|2024-11-27 09:08:00|20876.3|20864.3|20879.4|20867.4|20879.8|20867.8|20876|20864|0
1732698490000|2024-11-27 09:08:10|20879.5|20867.5|20879.9|20867.9|20879.9|20867.9|20879.2|20867.2|0
1732698500000|2024-11-27 09:08:20|20880|20868|20879.7|20867.7|20881|20869|20879.5|20867.5|0
1732698510000|2024-11-27 09:08:30|20877.7|20865.7|20879.3|20867.3|20879.4|20867.4|20877.7|20865.7|0
1732698520000|2024-11-27 09:08:40|20879.7|20867.7|20878.4|20866.4|20880|20868|20878.4|20866.4|0
1732698530000|2024-11-27 09:08:50|20878.8|20866.8|20877.7|20865.7|20879.7|20867.7|20877.2|20865.2|0
1732698540000|2024-11-27 09:09:00|20875.5|20863.5|20875.8|20863.8|20876.2|20864.2|20875.4|20863.4|0
1732698550000|2024-11-27 09:09:10|20875.9|20863.9|20876.5|20864.5|20877.3|20865.3|20875.9|20863.9|0
1732698560000|2024-11-27 09:09:20|20876.3|20864.3|20875.5|20863.5|20876.3|20864.3|20875.5|20863.5|0
1732698570000|2024-11-27 09:09:30|20875.4|20863.4|20876.4|20864.4|20876.7|20864.7|20875.4|20863.4|0
1732698580000|2024-11-27 09:09:40|20876.3|20864.3|20877.3|20865.3|20877.3|20865.3|20875.2|20863.2|0
1732698590000|2024-11-27 09:09:50|20876.9|20864.9|20874.2|20862.2|20877|20865|20874.2|20862.2|0
1732698600000|2024-11-27 09:10:00|20874.3|20862.3|20871.4|20859.4|20874.3|20862.3|20871.4|20859.4|0
1732698610000|2024-11-27 09:10:10|20871.3|20859.3|20873.5|20861.5|20873.9|20861.9|20871.3|20859.3|0
1732698620000|2024-11-27 09:10:20|20873.3|20861.3|20870.7|20858.7|20873.9|20861.9|20870.4|20858.4|0
1732698630000|2024-11-27 09:10:30|20870.8|20858.8|20870.8|20858.8|20872.3|20860.3|20870.8|20858.8|0
1732698640000|2024-11-27 09:10:40|20870|20858|20871.7|20859.7|20872.2|20860.2|20870|20858|0
1732698650000|2024-11-27 09:10:50|20871.3|20859.3|20871.8|20859.8|20872|20860|20871.2|20859.2|0
1732698660000|2024-11-27 09:11:00|20871.3|20859.3|20875|20863|20875.2|20863.2|20871.3|20859.3|0
1732698670000|2024-11-27 09:11:10|20875.2|20863.2|20872|20860|20875.3|20863.3|20871.8|20859.8|0
1732698680000|2024-11-27 09:11:20|20871.8|20859.8|20872.2|20860.2|20872.3|20860.3|20870.9|20858.9|0
1732698690000|2024-11-27 09:11:30|20872.4|20860.4|20872.3|20860.3|20873|20861|20872|20860|0
1732698700000|2024-11-27 09:11:40|20872.4|20860.4|20871.7|20859.7|20872.4|20860.4|20870.9|20858.9|0
1732698710000|2024-11-27 09:11:50|20871.3|20859.3|20872.8|20860.8|20873.3|20861.3|20871.3|20859.3|0
1732698720000|2024-11-27 09:12:00|20872.5|20860.5|20874.9|20862.9|20874.9|20862.9|20872.4|20860.4|0
1732698730000|2024-11-27 09:12:10|20875.3|20863.3|20876|20864|20876|20864|20874.9|20862.9|0
1732698740000|2024-11-27 09:12:20|20875.9|20863.9|20876|20864|20876.4|20864.4|20875.5|20863.5|0
1732698750000|2024-11-27 09:12:30|20875.2|20863.2|20877|20865|20877|20865|20874.8|20862.8|0
1732698760000|2024-11-27 09:12:40|20876.3|20864.3|20874.9|20862.9|20876.3|20864.3|20874.7|20862.7|0
1732698770000|2024-11-27 09:12:50|20874.3|20862.3|20876.4|20864.4|20876.4|20864.4|20874.2|20862.2|0
1732698780000|2024-11-27 09:13:00|20875.9|20863.9|20874|20862|20875.9|20863.9|20873.5|20861.5|0
1732698790000|2024-11-27 09:13:10|20873.9|20861.9|20873|20861|20873.9|20861.9|20873|20861|0
1732698800000|2024-11-27 09:13:20|20872.3|20860.3|20873|20861|20873.3|20861.3|20872|20860|0
1732698810000|2024-11-27 09:13:30|20872.4|20860.4|20872.8|20860.8|20872.9|20860.9|20872.4|20860.4|0
1732698820000|2024-11-27 09:13:40|20873.2|20861.2|20875|20863|20875|20863|20872.8|20860.8|0
1732698830000|2024-11-27 09:13:50|20873.9|20861.9|20873.5|20861.5|20875|20863|20873.5|20861.5|0
1732698840000|2024-11-27 09:14:00|20873.3|20861.3|20873.2|20861.2|20874.3|20862.3|20873|20861|0
1732698850000|2024-11-27 09:14:10|20873.4|20861.4|20872|20860|20873.5|20861.5|20871.5|20859.5|0
1732698860000|2024-11-27 09:14:20|20871.8|20859.8|20871.7|20859.7|20871.9|20859.9|20870.4|20858.4|0
1732698870000|2024-11-27 09:14:30|20871.3|20859.3|20870.9|20858.9|20871.5|20859.5|20870.7|20858.7|0
1732698880000|2024-11-27 09:14:40|20871.4|20859.4|20870.5|20858.5|20871.5|20859.5|20870.2|20858.2|0
1732698890000|2024-11-27 09:14:50|20871.4|20859.4|20870.7|20858.7|20872|20860|20870.7|20858.7|0
1732698900000|2024-11-27 09:15:00|20870.2|20858.2|20868.4|20856.4|20871|20859|20868.4|20856.4|0
1732698910000|2024-11-27 09:15:10|20869.5|20857.5|20870.4|20858.4|20870.4|20858.4|20868.2|20856.2|0
1732698920000|2024-11-27 09:15:20|20870.5|20858.5|20871.5|20859.5|20872|20860|20870.2|20858.2|0
1732698930000|2024-11-27 09:15:30|20871.4|20859.4|20869.5|20857.5|20871.4|20859.4|20869.5|20857.5|0
1732698940000|2024-11-27 09:15:40|20871.2|20859.2|20873.3|20861.3|20874.3|20862.3|20871.2|20859.2|0
1732698950000|2024-11-27 09:15:50|20872.7|20860.7|20871.7|20859.7|20872.7|20860.7|20871.5|20859.5|0
1732698960000|2024-11-27 09:16:00|20871.3|20859.3|20871.9|20859.9|20872.7|20860.7|20871.2|20859.2|0
1732698970000|2024-11-27 09:16:10|20872|20860|20873|20861|20873.2|20861.2|20872|20860|0
1732698980000|2024-11-27 09:16:20|20872.9|20860.9|20871.8|20859.8|20873.5|20861.5|20871.8|20859.8|0
1732698990000|2024-11-27 09:16:30|20871.7|20859.7|20872.8|20860.8|20873.3|20861.3|20871.7|20859.7|0
1732699000000|2024-11-27 09:16:40|20872.3|20860.3|20874.5|20862.5|20874.5|20862.5|20871.7|20859.7|0
1732699010000|2024-11-27 09:16:50|20874.7|20862.7|20876.8|20864.8|20876.8|20864.8|20874.7|20862.7|0
1732699020000|2024-11-27 09:17:00|20876.4|20864.4|20875.4|20863.4|20876.4|20864.4|20875.3|20863.3|0
1732699030000|2024-11-27 09:17:10|20875.2|20863.2|20874.3|20862.3|20875.3|20863.3|20874.3|20862.3|0
1732699040000|2024-11-27 09:17:20|20874.4|20862.4|20874|20862|20874.4|20862.4|20873.8|20861.8|0
1732699050000|2024-11-27 09:17:30|20873.9|20861.9|20871.2|20859.2|20873.9|20861.9|20871|20859|0
1732699060000|2024-11-27 09:17:40|20870.7|20858.7|20869.3|20857.3|20870.8|20858.8|20869.3|20857.3|0
1732699070000|2024-11-27 09:17:50|20869|20857|20866|20854|20869|20857|20865|20853|0
1732699080000|2024-11-27 09:18:00|20865.4|20853.4|20865.5|20853.5|20866.8|20854.8|20864.9|20852.9|0
1732699090000|2024-11-27 09:18:10|20866.3|20854.3|20869.5|20857.5|20870.8|20858.8|20866.3|20854.3|0
1732699100000|2024-11-27 09:18:20|20869.4|20857.4|20870.5|20858.5|20870.5|20858.5|20869.4|20857.4|0
1732699110000|2024-11-27 09:18:30|20870|20858|20869|20857|20870.3|20858.3|20869|20857|0
1732699120000|2024-11-27 09:18:40|20868.9|20856.9|20868.2|20856.2|20869.5|20857.5|20867.7|20855.7|0
1732699130000|2024-11-27 09:18:50|20868|20856|20869|20857|20869|20857|20867.5|20855.5|0
1732699140000|2024-11-27 09:19:00|20867.4|20855.4|20867|20855|20867.4|20855.4|20866.3|20854.3|0
1732699150000|2024-11-27 09:19:10|20867.3|20855.3|20866.9|20854.9|20867.5|20855.5|20866.9|20854.9|0
1732699160000|2024-11-27 09:19:20|20866.7|20854.7|20864.4|20852.4|20866.8|20854.8|20863.7|20851.7|0
1732699170000|2024-11-27 09:19:30|20863.7|20851.7|20864.3|20852.3|20864.4|20852.4|20863.5|20851.5|0
1732699180000|2024-11-27 09:19:40|20864.8|20852.8|20863.5|20851.5|20864.9|20852.9|20863.5|20851.5|0
1732699190000|2024-11-27 09:19:50|20863.8|20851.8|20864.3|20852.3|20864.3|20852.3|20863.2|20851.2|0
1732699200000|2024-11-27 09:20:00|20863.9|20851.9|20864.5|20852.5|20865.3|20853.3|20863.9|20851.9|0
1732699210000|2024-11-27 09:20:10|20864.7|20852.7|20863.7|20851.7|20864.8|20852.8|20863.7|20851.7|0
1732699220000|2024-11-27 09:20:20|20862.9|20850.9|20864.5|20852.5|20864.5|20852.5|20862.9|20850.9|0
1732699230000|2024-11-27 09:20:30|20863|20851|20854|20842|20863.8|20851.8|20854|20842|0
1732699240000|2024-11-27 09:20:40|20853.8|20841.8|20856.3|20844.3|20856.8|20844.8|20853.8|20841.8|0
1732699250000|2024-11-27 09:20:50|20856.4|20844.4|20856.4|20844.4|20857|20845|20855.9|20843.9|0
1732699260000|2024-11-27 09:21:00|20857|20845|20854.2|20842.2|20857|20845|20854.2|20842.2|0
1732699270000|2024-11-27 09:21:10|20854|20842|20853.2|20841.2|20854.3|20842.3|20853.2|20841.2|0
1732699280000|2024-11-27 09:21:20|20853.5|20841.5|20851.4|20839.4|20853.5|20841.5|20851.4|20839.4|0
1732699290000|2024-11-27 09:21:30|20851.8|20839.8|20852.7|20840.7|20853|20841|20851.8|20839.8|0
1732699300000|2024-11-27 09:21:40|20852.4|20840.4|20853.3|20841.3|20854.8|20842.8|20852.4|20840.4|0
1732699310000|2024-11-27 09:21:50|20852.8|20840.8|20853.3|20841.3|20853.8|20841.8|20852.4|20840.4|0
1732699320000|2024-11-27 09:22:00|20853.9|20841.9|20854.7|20842.7|20855.2|20843.2|20853.3|20841.3|0
1732699330000|2024-11-27 09:22:10|20855|20843|20855.8|20843.8|20855.9|20843.9|20854.5|20842.5|0
1732699340000|2024-11-27 09:22:20|20855.7|20843.7|20854.5|20842.5|20856.3|20844.3|20854.5|20842.5|0
1732699350000|2024-11-27 09:22:30|20854|20842|20851.3|20839.3|20854.3|20842.3|20851|20839|0
1732699360000|2024-11-27 09:22:40|20851.4|20839.4|20852.2|20840.2|20852.2|20840.2|20850.5|20838.5|0
1732699370000|2024-11-27 09:22:50|20852.3|20840.3|20853.3|20841.3|20853.7|20841.7|20852|20840|0
1732699380000|2024-11-27 09:23:00|20853.5|20841.5|20856.5|20844.5|20856.5|20844.5|20853.5|20841.5|0
1732699390000|2024-11-27 09:23:10|20855.8|20843.8|20861|20849|20861.2|20849.2|20855.8|20843.8|0
1732699400000|2024-11-27 09:23:20|20860.8|20848.8|20860.8|20848.8|20862.2|20850.2|20860.4|20848.4|0
1732699410000|2024-11-27 09:23:30|20860.5|20848.5|20858.8|20846.8|20861|20849|20858.7|20846.7|0
1732699420000|2024-11-27 09:23:40|20858.4|20846.4|20860|20848|20860.3|20848.3|20858.2|20846.2|0
1732699430000|2024-11-27 09:23:50|20860.2|20848.2|20862.4|20850.4|20862.8|20850.8|20860.2|20848.2|0
1732699440000|2024-11-27 09:24:00|20862.5|20850.5|20863.3|20851.3|20863.3|20851.3|20862.3|20850.3|0
1732699450000|2024-11-27 09:24:10|20863|20851|20864|20852|20864|20852|20862.3|20850.3|0
1732699460000|2024-11-27 09:24:20|20864.4|20852.4|20864.4|20852.4|20864.4|20852.4|20863.3|20851.3|0
1732699470000|2024-11-27 09:24:30|20864|20852|20863.9|20851.9|20864.4|20852.4|20863.7|20851.7|0
1732699480000|2024-11-27 09:24:40|20863.8|20851.8|20864.8|20852.8|20864.8|20852.8|20863|20851|0
1732699490000|2024-11-27 09:24:50|20865|20853|20865.7|20853.7|20865.7|20853.7|20864.4|20852.4|0
1732699500000|2024-11-27 09:25:00|20865.2|20853.2|20867.5|20855.5|20867.8|20855.8|20865.2|20853.2|0
1732699510000|2024-11-27 09:25:10|20867.3|20855.3|20867.3|20855.3|20868.4|20856.4|20867|20855|0
1732699520000|2024-11-27 09:25:20|20867.4|20855.4|20867.5|20855.5|20868.8|20856.8|20867.2|20855.2|0
1732699530000|2024-11-27 09:25:30|20867.3|20855.3|20865.3|20853.3|20868.9|20856.9|20865.3|20853.3|0
1732699540000|2024-11-27 09:25:40|20865.2|20853.2|20864|20852|20865.3|20853.3|20864|20852|0
1732699550000|2024-11-27 09:25:50|20864.5|20852.5|20866|20854|20866|20854|20864.5|20852.5|0
1732699560000|2024-11-27 09:26:00|20864.9|20852.9|20864.3|20852.3|20865|20853|20863.7|20851.7|0
1732699570000|2024-11-27 09:26:10|20863.7|20851.7|20864.9|20852.9|20865.3|20853.3|20863.7|20851.7|0
1732699580000|2024-11-27 09:26:20|20864.8|20852.8|20865.7|20853.7|20865.7|20853.7|20864.3|20852.3|0
1732699590000|2024-11-27 09:26:30|20864.2|20852.2|20864|20852|20864.2|20852.2|20863.9|20851.9|0
1732699600000|2024-11-27 09:26:40|20864.7|20852.7|20865.2|20853.2|20865.4|20853.4|20864.7|20852.7|0
1732699610000|2024-11-27 09:26:50|20864.9|20852.9|20864.3|20852.3|20865.7|20853.7|20863.7|20851.7|0
1732699620000|2024-11-27 09:27:00|20864.2|20852.2|20860.5|20848.5|20864.2|20852.2|20860.5|20848.5|0
1732699630000|2024-11-27 09:27:10|20860.9|20848.9|20860.8|20848.8|20861.5|20849.5|20860.5|20848.5|0
1732699640000|2024-11-27 09:27:20|20860.9|20848.9|20859.3|20847.3|20860.9|20848.9|20859.3|20847.3|0
1732699650000|2024-11-27 09:27:30|20859.4|20847.4|20860.4|20848.4|20860.4|20848.4|20859.4|20847.4|0
1732699660000|2024-11-27 09:27:40|20861.2|20849.2|20860.8|20848.8|20861.2|20849.2|20860.2|20848.2|0
1732699670000|2024-11-27 09:27:50|20860.7|20848.7|20859.3|20847.3|20861|20849|20859.3|20847.3|0
1732699680000|2024-11-27 09:28:00|20859|20847|20859.3|20847.3|20859.3|20847.3|20858.8|20846.8|0
1732699690000|2024-11-27 09:28:10|20860.8|20848.8|20860|20848|20860.9|20848.9|20860|20848|0
1732699700000|2024-11-27 09:28:20|20860.3|20848.3|20858|20846|20860.4|20848.4|20858|20846|0
1732699710000|2024-11-27 09:28:30|20857.7|20845.7|20857.9|20845.9|20858|20846|20857|20845|0
1732699720000|2024-11-27 09:28:40|20857.5|20845.5|20856.8|20844.8|20857.5|20845.5|20856.7|20844.7|0
1732699730000|2024-11-27 09:28:50|20856.9|20844.9|20856.7|20844.7|20856.9|20844.9|20856.2|20844.2|0
1732699740000|2024-11-27 09:29:00|20856.9|20844.9|20856.8|20844.8|20857|20845|20855.9|20843.9|0
1732699750000|2024-11-27 09:29:10|20856.9|20844.9|20858|20846|20858.3|20846.3|20856.9|20844.9|0
1732699760000|2024-11-27 09:29:20|20857.8|20845.8|20858.5|20846.5|20858.5|20846.5|20857.7|20845.7|0
1732699770000|2024-11-27 09:29:30|20858.3|20846.3|20856.2|20844.2|20858.3|20846.3|20855.8|20843.8|0
1732699780000|2024-11-27 09:29:40|20857|20845|20856.5|20844.5|20857|20845|20856.5|20844.5|0
1732699790000|2024-11-27 09:29:50|20856.9|20844.9|20856.5|20844.5|20856.9|20844.9|20856.2|20844.2|0
1732699800000|2024-11-27 09:30:00|20855.7|20843.7|20854.8|20842.8|20855.7|20843.7|20854.8|20842.8|0
1732699810000|2024-11-27 09:30:10|20853|20841|20854.2|20842.2|20854.9|20842.9|20853|20841|0
1732699820000|2024-11-27 09:30:20|20854.8|20842.8|20857.8|20845.8|20858|20846|20854.8|20842.8|0
1732699830000|2024-11-27 09:30:30|20857.3|20845.3|20854.9|20842.9|20857.4|20845.4|20854.9|20842.9|0
1732699840000|2024-11-27 09:30:40|20854.8|20842.8|20854.8|20842.8|20854.9|20842.9|20854|20842|0
1732699850000|2024-11-27 09:30:50|20854.7|20842.7|20853.5|20841.5|20855.3|20843.3|20853.5|20841.5|0
1732699860000|2024-11-27 09:31:00|20853.8|20841.8|20849.5|20837.5|20853.9|20841.9|20847.7|20835.7|0
1732699870000|2024-11-27 09:31:10|20849.8|20837.8|20850.4|20838.4|20851|20839|20849.8|20837.8|0
1732699880000|2024-11-27 09:31:20|20850.7|20838.7|20850.2|20838.2|20851.3|20839.3|20848.8|20836.8|0
1732699890000|2024-11-27 09:31:30|20850.4|20838.4|20846.7|20834.7|20850.4|20838.4|20846.7|20834.7|0
1732699900000|2024-11-27 09:31:40|20846.9|20834.9|20849.3|20837.3|20849.3|20837.3|20846.9|20834.9|0
1732699910000|2024-11-27 09:31:50|20850|20838|20848.9|20836.9|20850|20838|20848.8|20836.8|0
1732699920000|2024-11-27 09:32:00|20848.3|20836.3|20846.4|20834.4|20848.4|20836.4|20845.8|20833.8|0
1732699930000|2024-11-27 09:32:10|20845.2|20833.2|20842.8|20830.8|20845.2|20833.2|20842.7|20830.7|0
1732699940000|2024-11-27 09:32:20|20842.5|20830.5|20843.9|20831.9|20843.9|20831.9|20842.2|20830.2|0
1732699950000|2024-11-27 09:32:30|20845|20833|20844.3|20832.3|20845|20833|20844.3|20832.3|0
1732699960000|2024-11-27 09:32:40|20844.5|20832.5|20843.7|20831.7|20844.5|20832.5|20843.3|20831.3|0
1732699970000|2024-11-27 09:32:50|20843.8|20831.8|20844.4|20832.4|20844.4|20832.4|20843.2|20831.2|0
1732699980000|2024-11-27 09:33:00|20845.3|20833.3|20846.9|20834.9|20847|20835|20845.3|20833.3|0
1732699990000|2024-11-27 09:33:10|20847.2|20835.2|20848.8|20836.8|20849.4|20837.4|20846.7|20834.7|0
1732700000000|2024-11-27 09:33:20|20848.9|20836.9|20851.2|20839.2|20851.2|20839.2|20848.9|20836.9|0
1732700010000|2024-11-27 09:33:30|20850.8|20838.8|20849.4|20837.4|20850.8|20838.8|20849|20837|0
1732700020000|2024-11-27 09:33:40|20848.8|20836.8|20846|20834|20849|20837|20845.9|20833.9|0
1732700030000|2024-11-27 09:33:50|20846.7|20834.7|20846|20834|20847.4|20835.4|20845.9|20833.9|0
1732700040000|2024-11-27 09:34:00|20846.3|20834.3|20847.3|20835.3|20847.3|20835.3|20845.8|20833.8|0
1732700050000|2024-11-27 09:34:10|20847.4|20835.4|20846.5|20834.5|20847.4|20835.4|20846.2|20834.2|0
1732700060000|2024-11-27 09:34:20|20846.2|20834.2|20845.3|20833.3|20846.2|20834.2|20845.3|20833.3|0
1732700070000|2024-11-27 09:34:30|20845.7|20833.7|20847.4|20835.4|20847.4|20835.4|20845.7|20833.7|0
1732700080000|2024-11-27 09:34:40|20847|20835|20847.7|20835.7|20848.7|20836.7|20846.9|20834.9|0
1732700090000|2024-11-27 09:34:50|20847.3|20835.3|20847.4|20835.4|20847.7|20835.7|20847|20835|0
1732700100000|2024-11-27 09:35:00|20846.5|20834.5|20846.9|20834.9|20847.3|20835.3|20846.5|20834.5|0
1732700110000|2024-11-27 09:35:10|20845|20833|20844.7|20832.7|20845|20833|20844|20832|0
1732700120000|2024-11-27 09:35:20|20844.8|20832.8|20844.5|20832.5|20845.3|20833.3|20844.5|20832.5|0
1732700130000|2024-11-27 09:35:30|20844.7|20832.7|20844.8|20832.8|20845|20833|20843.9|20831.9|0
1732700140000|2024-11-27 09:35:40|20844.9|20832.9|20846.3|20834.3|20846.3|20834.3|20844.8|20832.8|0
1732700150000|2024-11-27 09:35:50|20846.5|20834.5|20849.3|20837.3|20849.5|20837.5|20846.5|20834.5|0
1732700160000|2024-11-27 09:36:00|20848.7|20836.7|20849.7|20837.7|20849.9|20837.9|20848|20836|0
1732700170000|2024-11-27 09:36:10|20849|20837|20846.5|20834.5|20849|20837|20846.3|20834.3|0
1732700180000|2024-11-27 09:36:20|20847.7|20835.7|20850|20838|20850.7|20838.7|20847.5|20835.5|0
1732700190000|2024-11-27 09:36:30|20850.3|20838.3|20851.8|20839.8|20851.8|20839.8|20850.3|20838.3|0
1732700200000|2024-11-27 09:36:40|20851.3|20839.3|20852|20840|20852.2|20840.2|20851.2|20839.2|0
1732700210000|2024-11-27 09:36:50|20851.8|20839.8|20851.9|20839.9|20852.2|20840.2|20851.3|20839.3|0
1732700220000|2024-11-27 09:37:00|20852|20840|20848.8|20836.8|20852|20840|20848.5|20836.5|0
1732700230000|2024-11-27 09:37:10|20848.5|20836.5|20851.2|20839.2|20852.5|20840.5|20848.5|20836.5|0
1732700240000|2024-11-27 09:37:20|20852|20840|20853.5|20841.5|20854|20842|20851|20839|0
1732700250000|2024-11-27 09:37:30|20853.4|20841.4|20854.5|20842.5|20854.5|20842.5|20853|20841|0
1732700260000|2024-11-27 09:37:40|20854.8|20842.8|20854|20842|20854.9|20842.9|20854|20842|0
1732700270000|2024-11-27 09:37:50|20854.5|20842.5|20856|20844|20856|20844|20854.5|20842.5|0
1732700280000|2024-11-27 09:38:00|20855.8|20843.8|20857.8|20845.8|20859.4|20847.4|20855.8|20843.8|0
1732700290000|2024-11-27 09:38:10|20857.7|20845.7|20858.5|20846.5|20858.8|20846.8|20857.5|20845.5|0
1732700300000|2024-11-27 09:38:20|20858.9|20846.9|20855.9|20843.9|20858.9|20846.9|20855.9|20843.9|0
1732700310000|2024-11-27 09:38:30|20856.8|20844.8|20857.2|20845.2|20857.3|20845.3|20856.5|20844.5|0
1732700320000|2024-11-27 09:38:40|20857.3|20845.3|20856.8|20844.8|20857.3|20845.3|20855.8|20843.8|0
1732700330000|2024-11-27 09:38:50|20857.7|20845.7|20855.9|20843.9|20858.2|20846.2|20855.8|20843.8|0
1732700340000|2024-11-27 09:39:00|20856.2|20844.2|20854.8|20842.8|20856.8|20844.8|20854.8|20842.8|0
1732700350000|2024-11-27 09:39:10|20855|20843|20855.5|20843.5|20856.3|20844.3|20854.5|20842.5|0
1732700360000|2024-11-27 09:39:20|20855.8|20843.8|20855.9|20843.9|20857|20845|20855.2|20843.2|0
1732700370000|2024-11-27 09:39:30|20855.8|20843.8|20856.8|20844.8|20856.8|20844.8|20855.3|20843.3|0
1732700380000|2024-11-27 09:39:40|20856.3|20844.3|20855.3|20843.3|20856.3|20844.3|20855.2|20843.2|0
1732700390000|2024-11-27 09:39:50|20854.7|20842.7|20856.3|20844.3|20856.5|20844.5|20853.8|20841.8|0
1732700400000|2024-11-27 09:40:00|20856|20844|20852.9|20840.9|20856|20844|20851.3|20839.3|0
1732700410000|2024-11-27 09:40:10|20852.7|20840.7|20852|20840|20852.9|20840.9|20851.8|20839.8|0
1732700420000|2024-11-27 09:40:20|20852.3|20840.3|20853|20841|20853.5|20841.5|20852|20840|0
1732700430000|2024-11-27 09:40:30|20852.9|20840.9|20852.8|20840.8|20852.9|20840.9|20852.7|20840.7|0
1732700440000|2024-11-27 09:40:40|20853|20841|20852.3|20840.3|20853.3|20841.3|20852.3|20840.3|0
1732700450000|2024-11-27 09:40:50|20852.9|20840.9|20850.3|20838.3|20852.9|20840.9|20848.8|20836.8|0
1732700460000|2024-11-27 09:41:00|20850|20838|20848.5|20836.5|20850|20838|20846.3|20834.3|0
1732700470000|2024-11-27 09:41:10|20848.3|20836.3|20848.3|20836.3|20849.2|20837.2|20848.2|20836.2|0
1732700480000|2024-11-27 09:41:20|20848.4|20836.4|20846.4|20834.4|20848.8|20836.8|20845.9|20833.9|0
1732700490000|2024-11-27 09:41:30|20845.9|20833.9|20844.3|20832.3|20845.9|20833.9|20843.9|20831.9|0
1732700500000|2024-11-27 09:41:40|20844.2|20832.2|20846.3|20834.3|20846.7|20834.7|20844.2|20832.2|0
1732700510000|2024-11-27 09:41:50|20845.3|20833.3|20846.3|20834.3|20846.8|20834.8|20845.3|20833.3|0
1732700520000|2024-11-27 09:42:00|20846.2|20834.2|20845.8|20833.8|20846.8|20834.8|20845.8|20833.8|0
1732700530000|2024-11-27 09:42:10|20845.5|20833.5|20850.3|20838.3|20850.3|20838.3|20845.4|20833.4|0
1732700540000|2024-11-27 09:42:20|20851.5|20839.5|20851.2|20839.2|20851.5|20839.5|20850.3|20838.3|0
1732700550000|2024-11-27 09:42:30|20851.7|20839.7|20851|20839|20851.8|20839.8|20850.5|20838.5|0
1732700560000|2024-11-27 09:42:40|20850.7|20838.7|20850|20838|20851|20839|20849.4|20837.4|0
1732700570000|2024-11-27 09:42:50|20850.7|20838.7|20849.9|20837.9|20850.7|20838.7|20849.8|20837.8|0
1732700580000|2024-11-27 09:43:00|20849.5|20837.5|20848.7|20836.7|20850.3|20838.3|20848.7|20836.7|0
1732700590000|2024-11-27 09:43:10|20848.2|20836.2|20847.9|20835.9|20848.3|20836.3|20847.8|20835.8|0
1732700600000|2024-11-27 09:43:20|20847.7|20835.7|20849.9|20837.9|20851|20839|20847.7|20835.7|0
1732700610000|2024-11-27 09:43:30|20849.8|20837.8|20848.5|20836.5|20849.8|20837.8|20848|20836|0
1732700620000|2024-11-27 09:43:40|20848.3|20836.3|20847.8|20835.8|20849.2|20837.2|20847.8|20835.8|0
1732700630000|2024-11-27 09:43:50|20847.4|20835.4|20847|20835|20848|20836|20847|20835|0
1732700640000|2024-11-27 09:44:00|20846.9|20834.9|20847.3|20835.3|20847.5|20835.5|20846.2|20834.2|0
1732700650000|2024-11-27 09:44:10|20848|20836|20847.3|20835.3|20848.8|20836.8|20847.3|20835.3|0
1732700660000|2024-11-27 09:44:20|20847.8|20835.8|20848|20836|20848.9|20836.9|20847.5|20835.5|0
1732700670000|2024-11-27 09:44:30|20848.2|20836.2|20849.9|20837.9|20849.9|20837.9|20848|20836|0
1732700680000|2024-11-27 09:44:40|20849.7|20837.7|20850.2|20838.2|20850.5|20838.5|20849.7|20837.7|0
1732700690000|2024-11-27 09:44:50|20850.5|20838.5|20849.4|20837.4|20850.8|20838.8|20849.4|20837.4|0
1732700700000|2024-11-27 09:45:00|20848.8|20836.8|20852|20840|20852.3|20840.3|20848.8|20836.8|0
1732700710000|2024-11-27 09:45:10|20851.8|20839.8|20850.3|20838.3|20851.8|20839.8|20849.5|20837.5|0
1732700720000|2024-11-27 09:45:20|20850.2|20838.2|20850.8|20838.8|20851|20839|20850.2|20838.2|0
1732700730000|2024-11-27 09:45:30|20850.7|20838.7|20843.3|20831.3|20851.3|20839.3|20843.3|20831.3|0
1732700740000|2024-11-27 09:45:40|20844.2|20832.2|20845.8|20833.8|20845.8|20833.8|20844.2|20832.2|0
1732700750000|2024-11-27 09:45:50|20846.8|20834.8|20847.2|20835.2|20848.7|20836.7|20846.5|20834.5|0
1732700760000|2024-11-27 09:46:00|20847.7|20835.7|20848.5|20836.5|20848.8|20836.8|20847.4|20835.4|0
1732700770000|2024-11-27 09:46:10|20848.2|20836.2|20847.8|20835.8|20848.7|20836.7|20847.5|20835.5|0
1732700780000|2024-11-27 09:46:20|20848.3|20836.3|20849.2|20837.2|20849.2|20837.2|20847.9|20835.9|0
1732700790000|2024-11-27 09:46:30|20848.2|20836.2|20849.8|20837.8|20849.8|20837.8|20848|20836|0
1732700800000|2024-11-27 09:46:40|20849.7|20837.7|20850|20838|20850.4|20838.4|20849|20837|0
1732700810000|2024-11-27 09:46:50|20849.9|20837.9|20852.9|20840.9|20852.9|20840.9|20849.9|20837.9|0
1732700820000|2024-11-27 09:47:00|20852.5|20840.5|20851.8|20839.8|20854|20842|20851.8|20839.8|0
1732700830000|2024-11-27 09:47:10|20852.5|20840.5|20851.7|20839.7|20853.2|20841.2|20851.7|20839.7|0
1732700840000|2024-11-27 09:47:20|20851.5|20839.5|20852.3|20840.3|20852.4|20840.4|20851.5|20839.5|0
1732700850000|2024-11-27 09:47:30|20853.4|20841.4|20852.8|20840.8|20853.4|20841.4|20852.5|20840.5|0
1732700860000|2024-11-27 09:47:40|20852.9|20840.9|20854.2|20842.2|20854.3|20842.3|20852.9|20840.9|0
1732700870000|2024-11-27 09:47:50|20853.9|20841.9|20854|20842|20854.2|20842.2|20853.7|20841.7|0
1732700880000|2024-11-27 09:48:00|20854.2|20842.2|20854.8|20842.8|20855.3|20843.3|20854.2|20842.2|0
1732700890000|2024-11-27 09:48:10|20854.5|20842.5|20856.5|20844.5|20856.7|20844.7|20854.5|20842.5|0
1732700900000|2024-11-27 09:48:20|20857|20845|20857.5|20845.5|20857.5|20845.5|20856.4|20844.4|0
1732700910000|2024-11-27 09:48:30|20857.3|20845.3|20857.8|20845.8|20857.9|20845.9|20857.2|20845.2|0
1732700920000|2024-11-27 09:48:40|20857.7|20845.7|20855.8|20843.8|20857.7|20845.7|20854.3|20842.3|0
1732700930000|2024-11-27 09:48:50|20855.5|20843.5|20854.7|20842.7|20856|20844|20854.3|20842.3|0
1732700940000|2024-11-27 09:49:00|20853.7|20841.7|20853.3|20841.3|20854.3|20842.3|20852.2|20840.2|0
1732700950000|2024-11-27 09:49:10|20852.3|20840.3|20847.5|20835.5|20852.3|20840.3|20847.5|20835.5|0
1732700960000|2024-11-27 09:49:20|20848.8|20836.8|20846.7|20834.7|20848.8|20836.8|20846.3|20834.3|0
1732700970000|2024-11-27 09:49:30|20845.9|20833.9|20846.2|20834.2|20846.5|20834.5|20845.7|20833.7|0
1732700980000|2024-11-27 09:49:40|20846.5|20834.5|20847.5|20835.5|20847.9|20835.9|20846.5|20834.5|0
1732700990000|2024-11-27 09:49:50|20847|20835|20846.9|20834.9|20847|20835|20846.4|20834.4|0
1732701000000|2024-11-27 09:50:00|20846.7|20834.7|20847.5|20835.5|20847.5|20835.5|20846.2|20834.2|0
1732701010000|2024-11-27 09:50:10|20847.8|20835.8|20847.8|20835.8|20848.3|20836.3|20847.5|20835.5|0
1732701020000|2024-11-27 09:50:20|20847.9|20835.9|20846.7|20834.7|20848.2|20836.2|20846.5|20834.5|0
1732701030000|2024-11-27 09:50:30|20846.5|20834.5|20849|20837|20849|20837|20846.5|20834.5|0
1732701040000|2024-11-27 09:50:40|20848.7|20836.7|20852.3|20840.3|20852.5|20840.5|20848.7|20836.7|0
1732701050000|2024-11-27 09:50:50|20852|20840|20852.3|20840.3|20852.9|20840.9|20851.9|20839.9|0
1732701060000|2024-11-27 09:51:00|20852|20840|20852.5|20840.5|20853.3|20841.3|20852|20840|0
1732701070000|2024-11-27 09:51:10|20851|20839|20848.8|20836.8|20851|20839|20848.7|20836.7|0
1732701080000|2024-11-27 09:51:20|20847.9|20835.9|20847.5|20835.5|20848.3|20836.3|20847.5|20835.5|0
1732701090000|2024-11-27 09:51:30|20847.2|20835.2|20846.8|20834.8|20847.3|20835.3|20846.3|20834.3|0
1732701100000|2024-11-27 09:51:40|20847.3|20835.3|20846.9|20834.9|20847.4|20835.4|20845.3|20833.3|0
1732701110000|2024-11-27 09:51:50|20846.8|20834.8|20846.3|20834.3|20847.3|20835.3|20846|20834|0
1732701120000|2024-11-27 09:52:00|20846.4|20834.4|20845.5|20833.5|20846.4|20834.4|20845.3|20833.3|0
1732701130000|2024-11-27 09:52:10|20845.4|20833.4|20845.3|20833.3|20845.8|20833.8|20844.2|20832.2|0
1732701140000|2024-11-27 09:52:20|20845|20833|20847|20835|20847|20835|20845|20833|0
1732701150000|2024-11-27 09:52:30|20846.3|20834.3|20845.8|20833.8|20846.4|20834.4|20845.8|20833.8|0
1732701160000|2024-11-27 09:52:40|20846|20834|20848.4|20836.4|20848.5|20836.5|20846|20834|0
1732701170000|2024-11-27 09:52:50|20848.8|20836.8|20851|20839|20851|20839|20848.8|20836.8|0
1732701180000|2024-11-27 09:53:00|20851.2|20839.2|20850.5|20838.5|20851.2|20839.2|20849.5|20837.5|0
1732701190000|2024-11-27 09:53:10|20850.3|20838.3|20849.5|20837.5|20850.3|20838.3|20848.9|20836.9|0
1732701200000|2024-11-27 09:53:20|20849.8|20837.8|20851|20839|20851|20839|20848.8|20836.8|0
1732701210000|2024-11-27 09:53:30|20851.2|20839.2|20851.8|20839.8|20852.2|20840.2|20851.2|20839.2|0
1732701220000|2024-11-27 09:53:40|20852.2|20840.2|20851.7|20839.7|20853|20841|20851.2|20839.2|0
1732701230000|2024-11-27 09:53:50|20851.2|20839.2|20851.2|20839.2|20851.5|20839.5|20851.2|20839.2|0
1732701240000|2024-11-27 09:54:00|20852|20840|20853.5|20841.5|20854|20842|20851|20839|0
1732701250000|2024-11-27 09:54:10|20853.4|20841.4|20852.7|20840.7|20853.4|20841.4|20851.9|20839.9|0
1732701260000|2024-11-27 09:54:20|20853.3|20841.3|20852.7|20840.7|20853.3|20841.3|20852.2|20840.2|0
1732701270000|2024-11-27 09:54:30|20853|20841|20851.3|20839.3|20853|20841|20851.3|20839.3|0
1732701280000|2024-11-27 09:54:40|20851.5|20839.5|20852|20840|20852.4|20840.4|20851.5|20839.5|0
1732701290000|2024-11-27 09:54:50|20851.9|20839.9|20852.8|20840.8|20853.2|20841.2|20851.9|20839.9|0
1732701300000|2024-11-27 09:55:00|20853|20841|20852.4|20840.4|20853.2|20841.2|20852.4|20840.4|0
1732701310000|2024-11-27 09:55:10|20850|20838|20854.3|20842.3|20854.3|20842.3|20850|20838|0
1732701320000|2024-11-27 09:55:20|20854|20842|20854.3|20842.3|20854.3|20842.3|20853.8|20841.8|0
1732701330000|2024-11-27 09:55:30|20854|20842|20855.2|20843.2|20855.2|20843.2|20853.8|20841.8|0
1732701340000|2024-11-27 09:55:40|20855|20843|20853.5|20841.5|20855.2|20843.2|20853|20841|0
1732701350000|2024-11-27 09:55:50|20853.3|20841.3|20854.3|20842.3|20854.3|20842.3|20853.2|20841.2|0
1732701360000|2024-11-27 09:56:00|20854.8|20842.8|20855.7|20843.7|20855.9|20843.9|20854.2|20842.2|0
1732701370000|2024-11-27 09:56:10|20855.5|20843.5|20857.3|20845.3|20857.3|20845.3|20855.5|20843.5|0
1732701380000|2024-11-27 09:56:20|20856.8|20844.8|20857.4|20845.4|20857.9|20845.9|20856.4|20844.4|0
1732701390000|2024-11-27 09:56:30|20857.3|20845.3|20860.3|20848.3|20860.3|20848.3|20856.9|20844.9|0
1732701400000|2024-11-27 09:56:40|20860|20848|20859.7|20847.7|20860.3|20848.3|20859.7|20847.7|0
1732701410000|2024-11-27 09:56:50|20860|20848|20859.3|20847.3|20860|20848|20859|20847|0
1732701420000|2024-11-27 09:57:00|20858.8|20846.8|20857|20845|20858.8|20846.8|20857|20845|0
1732701430000|2024-11-27 09:57:10|20857.3|20845.3|20857.7|20845.7|20857.7|20845.7|20857.2|20845.2|0
1732701440000|2024-11-27 09:57:20|20856.8|20844.8|20857|20845|20857.7|20845.7|20856.8|20844.8|0
1732701450000|2024-11-27 09:57:30|20856.8|20844.8|20857|20845|20857.5|20845.5|20856.8|20844.8|0
1732701460000|2024-11-27 09:57:40|20856.8|20844.8|20856.5|20844.5|20856.8|20844.8|20855.7|20843.7|0
1732701470000|2024-11-27 09:57:50|20857.5|20845.5|20856.8|20844.8|20857.5|20845.5|20856.8|20844.8|0
1732701480000|2024-11-27 09:58:00|20856.4|20844.4|20854.2|20842.2|20856.8|20844.8|20854.2|20842.2|0
1732701490000|2024-11-27 09:58:10|20854.4|20842.4|20854.3|20842.3|20854.4|20842.4|20853|20841|0
1732701500000|2024-11-27 09:58:20|20854.4|20842.4|20854.3|20842.3|20854.7|20842.7|20854.3|20842.3|0
1732701510000|2024-11-27 09:58:30|20854.5|20842.5|20856.4|20844.4|20856.8|20844.8|20854.5|20842.5|0
1732701520000|2024-11-27 09:58:40|20856.2|20844.2|20857|20845|20857|20845|20856.2|20844.2|0
1732701530000|2024-11-27 09:58:50|20857.2|20845.2|20858.7|20846.7|20858.9|20846.9|20857|20845|0
1732701540000|2024-11-27 09:59:00|20858.8|20846.8|20859.2|20847.2|20859.9|20847.9|20858.7|20846.7|0
1732701550000|2024-11-27 09:59:10|20858.9|20846.9|20857.5|20845.5|20858.9|20846.9|20857.5|20845.5|0
1732701560000|2024-11-27 09:59:20|20857.9|20845.9|20858.8|20846.8|20860.3|20848.3|20857.9|20845.9|0
1732701570000|2024-11-27 09:59:30|20858.9|20846.9|20858.9|20846.9|20860.2|20848.2|20857.9|20845.9|0
1732701580000|2024-11-27 09:59:40|20859|20847|20858.5|20846.5|20859.2|20847.2|20858.3|20846.3|0
1732701590000|2024-11-27 09:59:50|20858.8|20846.8|20859|20847|20859.3|20847.3|20858.8|20846.8|0
1732701600000|2024-11-27 10:00:00|20858.5|20846.5|20859|20847|20859.8|20847.8|20858.5|20846.5|0
1732701610000|2024-11-27 10:00:10|20858.9|20846.9|20859.3|20847.3|20859.7|20847.7|20858.3|20846.3|0
1732701620000|2024-11-27 10:00:20|20859|20847|20860.3|20848.3|20860.3|20848.3|20858.5|20846.5|0
1732701630000|2024-11-27 10:00:30|20860|20848|20861|20849|20861|20849|20859.5|20847.5|0
1732701640000|2024-11-27 10:00:40|20861.3|20849.3|20862.3|20850.3|20862.9|20850.9|20860.9|20848.9|0
1732701650000|2024-11-27 10:00:50|20861.4|20849.4|20863.2|20851.2|20863.2|20851.2|20861.4|20849.4|0
1732701660000|2024-11-27 10:01:00|20862.9|20850.9|20862.4|20850.4|20863.5|20851.5|20862.4|20850.4|0
1732701670000|2024-11-27 10:01:10|20863.3|20851.3|20862.3|20850.3|20863.3|20851.3|20862.3|20850.3|0
1732701680000|2024-11-27 10:01:20|20861.5|20849.5|20861.7|20849.7|20861.9|20849.9|20861|20849|0
1732701690000|2024-11-27 10:01:30|20861.5|20849.5|20861.8|20849.8|20862.3|20850.3|20861.5|20849.5|0
1732701700000|2024-11-27 10:01:40|20861.7|20849.7|20861.7|20849.7|20862.4|20850.4|20861.3|20849.3|0
1732701710000|2024-11-27 10:01:50|20860.9|20848.9|20858.2|20846.2|20860.9|20848.9|20858.2|20846.2|0
1732701720000|2024-11-27 10:02:00|20857.9|20845.9|20855.7|20843.7|20857.9|20845.9|20855.7|20843.7|0
1732701730000|2024-11-27 10:02:10|20856.2|20844.2|20854.9|20842.9|20856.2|20844.2|20854.5|20842.5|0
1732701740000|2024-11-27 10:02:20|20855|20843|20854.9|20842.9|20855|20843|20854.2|20842.2|0
1732701750000|2024-11-27 10:02:30|20854.5|20842.5|20853.9|20841.9|20855.2|20843.2|20853.9|20841.9|0
1732701760000|2024-11-27 10:02:40|20854|20842|20854.7|20842.7|20855.2|20843.2|20853.9|20841.9|0
1732701770000|2024-11-27 10:02:50|20854.3|20842.3|20856.4|20844.4|20856.5|20844.5|20854.3|20842.3|0
1732701780000|2024-11-27 10:03:00|20856.5|20844.5|20853.5|20841.5|20856.5|20844.5|20853.5|20841.5|0
1732701790000|2024-11-27 10:03:10|20853.2|20841.2|20854.5|20842.5|20854.9|20842.9|20853.2|20841.2|0
1732701800000|2024-11-27 10:03:20|20855.2|20843.2|20854.3|20842.3|20855.2|20843.2|20854.3|20842.3|0
1732701810000|2024-11-27 10:03:30|20853.8|20841.8|20854|20842|20854|20842|20852.9|20840.9|0
1732701820000|2024-11-27 10:03:40|20853.9|20841.9|20854|20842|20854.7|20842.7|20853.4|20841.4|0
1732701830000|2024-11-27 10:03:50|20853.9|20841.9|20853.4|20841.4|20853.9|20841.9|20853.3|20841.3|0
1732701840000|2024-11-27 10:04:00|20853.2|20841.2|20856.2|20844.2|20856.7|20844.7|20852.8|20840.8|0
1732701850000|2024-11-27 10:04:10|20854.3|20842.3|20854.5|20842.5|20854.9|20842.9|20854.3|20842.3|0
1732701860000|2024-11-27 10:04:20|20854|20842|20854.7|20842.7|20854.7|20842.7|20854|20842|0
1732701870000|2024-11-27 10:04:30|20854.5|20842.5|20853.8|20841.8|20854.7|20842.7|20852.9|20840.9|0
1732701880000|2024-11-27 10:04:40|20853.7|20841.7|20855.7|20843.7|20855.7|20843.7|20853.7|20841.7|0
1732701890000|2024-11-27 10:04:50|20855.4|20843.4|20853.8|20841.8|20855.4|20843.4|20853.8|20841.8|0
1732701900000|2024-11-27 10:05:00|20855|20843|20853.8|20841.8|20855|20843|20853.4|20841.4|0
1732701910000|2024-11-27 10:05:10|20855.2|20843.2|20857.8|20845.8|20857.8|20845.8|20855.2|20843.2|0
1732701920000|2024-11-27 10:05:20|20857.5|20845.5|20857.5|20845.5|20857.8|20845.8|20857|20845|0
1732701930000|2024-11-27 10:05:30|20857.3|20845.3|20856.2|20844.2|20858.2|20846.2|20856.2|20844.2|0
1732701940000|2024-11-27 10:05:40|20856|20844|20856.5|20844.5|20856.5|20844.5|20855.8|20843.8|0
1732701950000|2024-11-27 10:05:50|20856.4|20844.4|20857.8|20845.8|20858.5|20846.5|20856.4|20844.4|0
1732701960000|2024-11-27 10:06:00|20857.7|20845.7|20861|20849|20861|20849|20857.7|20845.7|0
1732701970000|2024-11-27 10:06:10|20860.8|20848.8|20860.5|20848.5|20861.5|20849.5|20860.5|20848.5|0
1732701980000|2024-11-27 10:06:20|20860.8|20848.8|20859.8|20847.8|20861|20849|20859.8|20847.8|0
1732701990000|2024-11-27 10:06:30|20859.9|20847.9|20857.4|20845.4|20859.9|20847.9|20857.3|20845.3|0
1732702000000|2024-11-27 10:06:40|20856.9|20844.9|20856.9|20844.9|20857|20845|20856.4|20844.4|0
1732702010000|2024-11-27 10:06:50|20856.5|20844.5|20856.3|20844.3|20856.9|20844.9|20856.3|20844.3|0
1732702020000|2024-11-27 10:07:00|20856|20844|20857.5|20845.5|20857.5|20845.5|20855.5|20843.5|0
1732702030000|2024-11-27 10:07:10|20856.8|20844.8|20855.8|20843.8|20856.9|20844.9|20855.8|20843.8|0
1732702040000|2024-11-27 10:07:20|20853.8|20841.8|20852.8|20840.8|20853.8|20841.8|20852.7|20840.7|0
1732702050000|2024-11-27 10:07:30|20852.7|20840.7|20855.3|20843.3|20855.3|20843.3|20852.5|20840.5|0
1732702060000|2024-11-27 10:07:40|20854.9|20842.9|20855.8|20843.8|20855.8|20843.8|20854.9|20842.9|0
1732702070000|2024-11-27 10:07:50|20855.5|20843.5|20856.5|20844.5|20856.8|20844.8|20855.5|20843.5|0
1732702080000|2024-11-27 10:08:00|20855.3|20843.3|20852.9|20840.9|20855.3|20843.3|20852.9|20840.9|0
1732702090000|2024-11-27 10:08:10|20853|20841|20852.7|20840.7|20853|20841|20852.7|20840.7|0
1732702100000|2024-11-27 10:08:20|20853.9|20841.9|20854.3|20842.3|20854.5|20842.5|20853.5|20841.5|0
1732702110000|2024-11-27 10:08:30|20854|20842|20852.8|20840.8|20854.2|20842.2|20852.8|20840.8|0
1732702120000|2024-11-27 10:08:40|20852.5|20840.5|20854|20842|20854|20842|20852.4|20840.4|0
1732702130000|2024-11-27 10:08:50|20854.8|20842.8|20852.7|20840.7|20854.8|20842.8|20852.7|20840.7|0
1732702140000|2024-11-27 10:09:00|20852.8|20840.8|20852.7|20840.7|20852.8|20840.8|20852.3|20840.3|0
1732702150000|2024-11-27 10:09:10|20852.4|20840.4|20852.5|20840.5|20852.5|20840.5|20852.2|20840.2|0
1732702160000|2024-11-27 10:09:20|20852.2|20840.2|20853|20841|20853.5|20841.5|20852.2|20840.2|0
1732702170000|2024-11-27 10:09:30|20852.8|20840.8|20852.5|20840.5|20853|20841|20852.3|20840.3|0
1732702180000|2024-11-27 10:09:40|20851.4|20839.4|20850.4|20838.4|20851.4|20839.4|20850|20838|0
1732702190000|2024-11-27 10:09:50|20850.3|20838.3|20851.3|20839.3|20852.3|20840.3|20850.3|20838.3|0
1732702200000|2024-11-27 10:10:00|20850.9|20838.9|20851.2|20839.2|20851.4|20839.4|20850.5|20838.5|0
1732702210000|2024-11-27 10:10:10|20851|20839|20851.3|20839.3|20851.3|20839.3|20850.8|20838.8|0
1732702220000|2024-11-27 10:10:20|20851.2|20839.2|20851.4|20839.4|20851.5|20839.5|20850.9|20838.9|0
1732702230000|2024-11-27 10:10:30|20851|20839|20849.4|20837.4|20851|20839|20847.5|20835.5|0
1732702240000|2024-11-27 10:10:40|20849.7|20837.7|20851.3|20839.3|20851.3|20839.3|20848.8|20836.8|0
1732702250000|2024-11-27 10:10:50|20850.5|20838.5|20850|20838|20851|20839|20849.8|20837.8|0
1732702260000|2024-11-27 10:11:00|20849.3|20837.3|20851.4|20839.4|20851.9|20839.9|20849.3|20837.3|0
1732702270000|2024-11-27 10:11:10|20851|20839|20850.7|20838.7|20851.5|20839.5|20850.5|20838.5|0
1732702280000|2024-11-27 10:11:20|20850.8|20838.8|20851.3|20839.3|20851.5|20839.5|20850.5|20838.5|0
1732702290000|2024-11-27 10:11:30|20851|20839|20851.8|20839.8|20852.7|20840.7|20851|20839|0
1732702300000|2024-11-27 10:11:40|20851.3|20839.3|20853.2|20841.2|20853.2|20841.2|20851|20839|0
1732702310000|2024-11-27 10:11:50|20855|20843|20854.8|20842.8|20855.7|20843.7|20854.8|20842.8|0
1732702320000|2024-11-27 10:12:00|20854.3|20842.3|20855.2|20843.2|20855.5|20843.5|20854.2|20842.2|0
1732702330000|2024-11-27 10:12:10|20855.7|20843.7|20856.9|20844.9|20857|20845|20855.7|20843.7|0
1732702340000|2024-11-27 10:12:20|20856.2|20844.2|20850.9|20838.9|20856.2|20844.2|20850.9|20838.9|0
1732702350000|2024-11-27 10:12:30|20851|20839|20851.7|20839.7|20851.7|20839.7|20849.8|20837.8|0
1732702360000|2024-11-27 10:12:40|20851.5|20839.5|20851.5|20839.5|20851.5|20839.5|20851|20839|0
1732702370000|2024-11-27 10:12:50|20851.8|20839.8|20852.3|20840.3|20852.5|20840.5|20851.3|20839.3|0
1732702380000|2024-11-27 10:13:00|20851.8|20839.8|20853.9|20841.9|20853.9|20841.9|20851.8|20839.8|0
1732702390000|2024-11-27 10:13:10|20853.5|20841.5|20852.8|20840.8|20854|20842|20852.7|20840.7|0
1732702400000|2024-11-27 10:13:20|20853|20841|20853.5|20841.5|20853.8|20841.8|20853|20841|0
1732702410000|2024-11-27 10:13:30|20853.3|20841.3|20853.3|20841.3|20853.5|20841.5|20853.3|20841.3|0
1732702420000|2024-11-27 10:13:40|20853.4|20841.4|20853.8|20841.8|20853.8|20841.8|20853.2|20841.2|0
1732702430000|2024-11-27 10:13:50|20853.5|20841.5|20853.7|20841.7|20854.3|20842.3|20852.7|20840.7|0
1732702440000|2024-11-27 10:14:00|20853.9|20841.9|20852.5|20840.5|20854.3|20842.3|20852.5|20840.5|0
1732702450000|2024-11-27 10:14:10|20852.8|20840.8|20852.3|20840.3|20853|20841|20852.3|20840.3|0
1732702460000|2024-11-27 10:14:20|20852.5|20840.5|20852.3|20840.3|20853|20841|20852.3|20840.3|0
1732702470000|2024-11-27 10:14:30|20853.5|20841.5|20855.9|20843.9|20855.9|20843.9|20853.3|20841.3|0
1732702480000|2024-11-27 10:14:40|20855.8|20843.8|20858.5|20846.5|20858.5|20846.5|20855.8|20843.8|0
1732702490000|2024-11-27 10:14:50|20858.7|20846.7|20858.9|20846.9|20859.3|20847.3|20858.3|20846.3|0
1732702500000|2024-11-27 10:15:00|20858.8|20846.8|20860.5|20848.5|20860.5|20848.5|20858.5|20846.5|0
1732702510000|2024-11-27 10:15:10|20860.3|20848.3|20860.9|20848.9|20860.9|20848.9|20859.8|20847.8|0
1732702520000|2024-11-27 10:15:20|20860.7|20848.7|20859.5|20847.5|20861.2|20849.2|20859.3|20847.3|0
1732702530000|2024-11-27 10:15:30|20861|20849|20861.3|20849.3|20862|20850|20860.7|20848.7|0
1732702540000|2024-11-27 10:15:40|20861.4|20849.4|20862|20850|20862.2|20850.2|20859.8|20847.8|0
1732702550000|2024-11-27 10:15:50|20862.2|20850.2|20862.5|20850.5|20863.7|20851.7|20862.2|20850.2|0
1732702560000|2024-11-27 10:16:00|20862.7|20850.7|20862.3|20850.3|20862.7|20850.7|20861.3|20849.3|0
1732702570000|2024-11-27 10:16:10|20862.2|20850.2|20861.8|20849.8|20862.2|20850.2|20861.5|20849.5|0
1732702580000|2024-11-27 10:16:20|20862|20850|20863|20851|20863.3|20851.3|20861.9|20849.9|0
1732702590000|2024-11-27 10:16:30|20862.7|20850.7|20863.5|20851.5|20863.5|20851.5|20862.7|20850.7|0
1732702600000|2024-11-27 10:16:40|20863.2|20851.2|20864|20852|20864|20852|20863.2|20851.2|0
1732702610000|2024-11-27 10:16:50|20864.2|20852.2|20865.7|20853.7|20865.7|20853.7|20864|20852|0
1732702620000|2024-11-27 10:17:00|20865.8|20853.8|20865.2|20853.2|20866.4|20854.4|20865|20853|0
1732702630000|2024-11-27 10:17:10|20865.5|20853.5|20863.2|20851.2|20865.5|20853.5|20863.2|20851.2|0
1732702640000|2024-11-27 10:17:20|20863.3|20851.3|20863.3|20851.3|20863.5|20851.5|20862.3|20850.3|0
1732702650000|2024-11-27 10:17:30|20862.4|20850.4|20861.7|20849.7|20862.4|20850.4|20861.4|20849.4|0
1732702660000|2024-11-27 10:17:40|20861.8|20849.8|20861|20849|20862.3|20850.3|20860.7|20848.7|0
1732702670000|2024-11-27 10:17:50|20860.8|20848.8|20859.8|20847.8|20860.8|20848.8|20859.8|20847.8|0
1732702680000|2024-11-27 10:18:00|20859.7|20847.7|20856.3|20844.3|20859.7|20847.7|20855.9|20843.9|0
1732702690000|2024-11-27 10:18:10|20856.2|20844.2|20858.4|20846.4|20858.4|20846.4|20856.2|20844.2|0
1732702700000|2024-11-27 10:18:20|20858.5|20846.5|20858.4|20846.4|20858.5|20846.5|20857.2|20845.2|0
1732702710000|2024-11-27 10:18:30|20857.9|20845.9|20857.9|20845.9|20857.9|20845.9|20857.3|20845.3|0
1732702720000|2024-11-27 10:18:40|20857|20845|20858.2|20846.2|20858.3|20846.3|20856.5|20844.5|0
1732702730000|2024-11-27 10:18:50|20859|20847|20860.3|20848.3|20860.3|20848.3|20858.5|20846.5|0
1732702740000|2024-11-27 10:19:00|20859.8|20847.8|20860|20848|20860.5|20848.5|20859.5|20847.5|0
1732702750000|2024-11-27 10:19:10|20860.3|20848.3|20858.9|20846.9|20860.3|20848.3|20858|20846|0
1732702760000|2024-11-27 10:19:20|20858.8|20846.8|20858.4|20846.4|20859|20847|20858.3|20846.3|0
1732702770000|2024-11-27 10:19:30|20858.5|20846.5|20858.9|20846.9|20859.3|20847.3|20858.3|20846.3|0
1732702780000|2024-11-27 10:19:40|20858.8|20846.8|20858.5|20846.5|20858.9|20846.9|20858.4|20846.4|0
1732702790000|2024-11-27 10:19:50|20858.8|20846.8|20858.7|20846.7|20859|20847|20858.2|20846.2|0
1732702800000|2024-11-27 10:20:00|20858.5|20846.5|20858.3|20846.3|20859.3|20847.3|20858.3|20846.3|0
1732702810000|2024-11-27 10:20:10|20859|20847|20859.5|20847.5|20859.9|20847.9|20858.4|20846.4|0
1732702820000|2024-11-27 10:20:20|20860.3|20848.3|20859.8|20847.8|20860.9|20848.9|20859.7|20847.7|0
1732702830000|2024-11-27 10:20:30|20860.5|20848.5|20861.8|20849.8|20861.8|20849.8|20860.4|20848.4|0
1732702840000|2024-11-27 10:20:40|20861.7|20849.7|20861.7|20849.7|20862.3|20850.3|20861.5|20849.5|0
1732702850000|2024-11-27 10:20:50|20861.5|20849.5|20861.5|20849.5|20861.7|20849.7|20861.3|20849.3|0
1732702860000|2024-11-27 10:21:00|20861.4|20849.4|20860.5|20848.5|20861.5|20849.5|20860.2|20848.2|0
1732702870000|2024-11-27 10:21:10|20859.5|20847.5|20860|20848|20860.3|20848.3|20859.5|20847.5|0
1732702880000|2024-11-27 10:21:20|20859.8|20847.8|20860.5|20848.5|20861.2|20849.2|20859.8|20847.8|0
1732702890000|2024-11-27 10:21:30|20860.9|20848.9|20860.5|20848.5|20861|20849|20860|20848|0
1732702900000|2024-11-27 10:21:40|20861|20849|20861.2|20849.2|20862.2|20850.2|20860.8|20848.8|0
1732702910000|2024-11-27 10:21:50|20861|20849|20861.7|20849.7|20862|20850|20861|20849|0
1732702920000|2024-11-27 10:22:00|20861.8|20849.8|20861|20849|20861.8|20849.8|20860.9|20848.9|0
1732702930000|2024-11-27 10:22:10|20860.9|20848.9|20858|20846|20861|20849|20858|20846|0
1732702940000|2024-11-27 10:22:20|20858.4|20846.4|20856.2|20844.2|20859.3|20847.3|20856.2|20844.2|0
1732702950000|2024-11-27 10:22:30|20856.8|20844.8|20856.8|20844.8|20856.8|20844.8|20856|20844|0
1732702960000|2024-11-27 10:22:40|20856.9|20844.9|20856.8|20844.8|20857|20845|20856.3|20844.3|0
1732702970000|2024-11-27 10:22:50|20856.7|20844.7|20856.8|20844.8|20857.2|20845.2|20856.4|20844.4|0
1732702980000|2024-11-27 10:23:00|20856.9|20844.9|20855.7|20843.7|20856.9|20844.9|20855.2|20843.2|0
1732702990000|2024-11-27 10:23:10|20855.8|20843.8|20855.5|20843.5|20855.8|20843.8|20854.8|20842.8|0
1732703000000|2024-11-27 10:23:20|20855.8|20843.8|20856.9|20844.9|20856.9|20844.9|20855.5|20843.5|0
1732703010000|2024-11-27 10:23:30|20857|20845|20856.9|20844.9|20857.2|20845.2|20856.9|20844.9|0
1732703020000|2024-11-27 10:23:40|20857.4|20845.4|20856.8|20844.8|20857.5|20845.5|20856.5|20844.5|0
1732703030000|2024-11-27 10:23:50|20856.9|20844.9|20857.2|20845.2|20857.5|20845.5|20856.9|20844.9|0
1732703040000|2024-11-27 10:24:00|20856.8|20844.8|20855.5|20843.5|20857|20845|20855.5|20843.5|0
1732703050000|2024-11-27 10:24:10|20855.8|20843.8|20855.9|20843.9|20855.9|20843.9|20855.5|20843.5|0
1732703060000|2024-11-27 10:24:20|20856|20844|20855.3|20843.3|20856|20844|20855.3|20843.3|0
1732703070000|2024-11-27 10:24:30|20855.4|20843.4|20854.3|20842.3|20855.4|20843.4|20854.2|20842.2|0
1732703080000|2024-11-27 10:24:40|20854.4|20842.4|20855.3|20843.3|20855.3|20843.3|20854.4|20842.4|0
1732703090000|2024-11-27 10:24:50|20855.2|20843.2|20856|20844|20856.5|20844.5|20854.7|20842.7|0
1732703100000|2024-11-27 10:25:00|20856.2|20844.2|20856.2|20844.2|20856.8|20844.8|20856.2|20844.2|0
1732703110000|2024-11-27 10:25:10|20856.3|20844.3|20857.3|20845.3|20858|20846|20856.2|20844.2|0
1732703120000|2024-11-27 10:25:20|20857.2|20845.2|20857.3|20845.3|20857.4|20845.4|20856.8|20844.8|0
1732703130000|2024-11-27 10:25:30|20856.9|20844.9|20858.4|20846.4|20858.8|20846.8|20856.9|20844.9|0
1732703140000|2024-11-27 10:25:40|20858.5|20846.5|20860.7|20848.7|20860.7|20848.7|20858.3|20846.3|0
1732703150000|2024-11-27 10:25:50|20860.4|20848.4|20859.8|20847.8|20860.8|20848.8|20859.8|20847.8|0
1732703160000|2024-11-27 10:26:00|20859.5|20847.5|20857.4|20845.4|20859.5|20847.5|20856.9|20844.9|0
1732703170000|2024-11-27 10:26:10|20857.3|20845.3|20858.2|20846.2|20858.4|20846.4|20857|20845|0
1732703180000|2024-11-27 10:26:20|20858.4|20846.4|20859.3|20847.3|20859.9|20847.9|20858.4|20846.4|0
1732703190000|2024-11-27 10:26:30|20858.8|20846.8|20858.8|20846.8|20858.8|20846.8|20858.4|20846.4|0
1732703200000|2024-11-27 10:26:40|20858.7|20846.7|20858.3|20846.3|20858.7|20846.7|20857.9|20845.9|0
1732703210000|2024-11-27 10:26:50|20858|20846|20858.5|20846.5|20858.7|20846.7|20857.7|20845.7|0
1732703220000|2024-11-27 10:27:00|20858.4|20846.4|20859.4|20847.4|20860|20848|20858.3|20846.3|0
1732703230000|2024-11-27 10:27:10|20859.3|20847.3|20859.2|20847.2|20859.5|20847.5|20859|20847|0
1732703240000|2024-11-27 10:27:20|20860.3|20848.3|20862.4|20850.4|20862.4|20850.4|20860|20848|0
1732703250000|2024-11-27 10:27:30|20864|20852|20864.7|20852.7|20864.7|20852.7|20863.7|20851.7|0
1732703260000|2024-11-27 10:27:40|20864.8|20852.8|20865.2|20853.2|20865.2|20853.2|20864.7|20852.7|0
1732703270000|2024-11-27 10:27:50|20864.8|20852.8|20864.8|20852.8|20865.4|20853.4|20864.5|20852.5|0
1732703280000|2024-11-27 10:28:00|20864.9|20852.9|20864|20852|20864.9|20852.9|20864|20852|0
1732703290000|2024-11-27 10:28:10|20863.9|20851.9|20862.7|20850.7|20863.9|20851.9|20862.7|20850.7|0
1732703300000|2024-11-27 10:28:20|20862.4|20850.4|20862.4|20850.4|20862.4|20850.4|20861.5|20849.5|0
1732703310000|2024-11-27 10:28:30|20862|20850|20863.2|20851.2|20863.2|20851.2|20861.3|20849.3|0
1732703320000|2024-11-27 10:28:40|20863|20851|20862.5|20850.5|20863|20851|20862.3|20850.3|0
1732703330000|2024-11-27 10:28:50|20862.4|20850.4|20861.9|20849.9|20862.4|20850.4|20861.3|20849.3|0
1732703340000|2024-11-27 10:29:00|20861.8|20849.8|20863.2|20851.2|20863.4|20851.4|20861.8|20849.8|0
1732703350000|2024-11-27 10:29:10|20862.9|20850.9|20863|20851|20863.3|20851.3|20862.9|20850.9|0
1732703360000|2024-11-27 10:29:20|20862.9|20850.9|20863.5|20851.5|20863.5|20851.5|20862.9|20850.9|0
1732703370000|2024-11-27 10:29:30|20863.4|20851.4|20863.3|20851.3|20864|20852|20863.3|20851.3|0
1732703380000|2024-11-27 10:29:40|20863.2|20851.2|20863|20851|20863.8|20851.8|20863|20851|0
1732703390000|2024-11-27 10:29:50|20863.5|20851.5|20863.4|20851.4|20863.8|20851.8|20863.3|20851.3|0
1732703400000|2024-11-27 10:30:00|20863|20851|20863.8|20851.8|20864|20852|20863|20851|0
1732703410000|2024-11-27 10:30:10|20863.9|20851.9|20865.5|20853.5|20866.2|20854.2|20863.7|20851.7|0
1732703420000|2024-11-27 10:30:20|20866|20854|20865.7|20853.7|20866|20854|20865.3|20853.3|0
1732703430000|2024-11-27 10:30:30|20865.5|20853.5|20865.2|20853.2|20865.5|20853.5|20865|20853|0
1732703440000|2024-11-27 10:30:40|20865|20853|20866|20854|20866|20854|20865|20853|0
1732703450000|2024-11-27 10:30:50|20865.3|20853.3|20864.7|20852.7|20865.3|20853.3|20864.7|20852.7|0
1732703460000|2024-11-27 10:31:00|20863.8|20851.8|20864.7|20852.7|20865|20853|20863.8|20851.8|0
1732703470000|2024-11-27 10:31:10|20865|20853|20866.4|20854.4|20866.5|20854.5|20865|20853|0
1732703480000|2024-11-27 10:31:20|20866|20854|20866.3|20854.3|20866.3|20854.3|20865.5|20853.5|0
1732703490000|2024-11-27 10:31:30|20866.2|20854.2|20866|20854|20866.4|20854.4|20865.9|20853.9|0
1732703500000|2024-11-27 10:31:40|20866.2|20854.2|20866.5|20854.5|20866.8|20854.8|20865.9|20853.9|0
1732703510000|2024-11-27 10:31:50|20866.7|20854.7|20866.4|20854.4|20866.8|20854.8|20866.3|20854.3|0
1732703520000|2024-11-27 10:32:00|20866.2|20854.2|20865.2|20853.2|20866.3|20854.3|20865|20853|0
1732703530000|2024-11-27 10:32:10|20865|20853|20865.3|20853.3|20865.4|20853.4|20864.8|20852.8|0
1732703540000|2024-11-27 10:32:20|20865|20853|20864|20852|20865|20853|20863.2|20851.2|0
1732703550000|2024-11-27 10:32:30|20863.4|20851.4|20863.2|20851.2|20863.8|20851.8|20863|20851|0
1732703560000|2024-11-27 10:32:40|20863.3|20851.3|20864.5|20852.5|20864.5|20852.5|20863.3|20851.3|0
1732703570000|2024-11-27 10:32:50|20864.3|20852.3|20865.9|20853.9|20866.2|20854.2|20864.3|20852.3|0
1732703580000|2024-11-27 10:33:00|20866|20854|20865.9|20853.9|20866.4|20854.4|20865.9|20853.9|0
1732703590000|2024-11-27 10:33:10|20866|20854|20865.4|20853.4|20866|20854|20865|20853|0
1732703600000|2024-11-27 10:33:20|20865.3|20853.3|20866.3|20854.3|20866.3|20854.3|20865.3|20853.3|0
1732703610000|2024-11-27 10:33:30|20866.4|20854.4|20864.8|20852.8|20866.4|20854.4|20864.8|20852.8|0
1732703620000|2024-11-27 10:33:40|20864.7|20852.7|20863.9|20851.9|20865|20853|20863.9|20851.9|0
1732703630000|2024-11-27 10:33:50|20863.5|20851.5|20863.5|20851.5|20863.8|20851.8|20863.4|20851.4|0
1732703640000|2024-11-27 10:34:00|20863.7|20851.7|20863.9|20851.9|20863.9|20851.9|20863.3|20851.3|0
1732703650000|2024-11-27 10:34:10|20863.8|20851.8|20863.7|20851.7|20864.2|20852.2|20863.5|20851.5|0
1732703660000|2024-11-27 10:34:20|20863.9|20851.9|20864.7|20852.7|20865|20853|20863.8|20851.8|0
1732703670000|2024-11-27 10:34:30|20864|20852|20864.4|20852.4|20864.4|20852.4|20863.8|20851.8|0
1732703680000|2024-11-27 10:34:40|20864.3|20852.3|20865.7|20853.7|20865.8|20853.8|20864.3|20852.3|0
1732703690000|2024-11-27 10:34:50|20865.5|20853.5|20863|20851|20865.5|20853.5|20862|20850|0
1732703700000|2024-11-27 10:35:00|20862.9|20850.9|20863|20851|20863.2|20851.2|20862.8|20850.8|0
1732703710000|2024-11-27 10:35:10|20862.9|20850.9|20863.2|20851.2|20863.3|20851.3|20862.5|20850.5|0
1732703720000|2024-11-27 10:35:20|20862.8|20850.8|20863.8|20851.8|20864.8|20852.8|20862.8|20850.8|0
1732703730000|2024-11-27 10:35:30|20863.9|20851.9|20863.2|20851.2|20863.9|20851.9|20863|20851|0
1732703740000|2024-11-27 10:35:40|20863.3|20851.3|20863.4|20851.4|20863.8|20851.8|20863|20851|0
1732703750000|2024-11-27 10:35:50|20863.2|20851.2|20863.8|20851.8|20863.8|20851.8|20863.2|20851.2|0
1732703760000|2024-11-27 10:36:00|20863.4|20851.4|20863.7|20851.7|20864|20852|20863.4|20851.4|0
1732703770000|2024-11-27 10:36:10|20863.8|20851.8|20863.7|20851.7|20864.3|20852.3|20863.7|20851.7|0
1732703780000|2024-11-27 10:36:20|20863.4|20851.4|20862.5|20850.5|20863.7|20851.7|20862.2|20850.2|0
1732703790000|2024-11-27 10:36:30|20862.7|20850.7|20862|20850|20862.7|20850.7|20861.7|20849.7|0
1732703800000|2024-11-27 10:36:40|20862.2|20850.2|20862.3|20850.3|20862.9|20850.9|20861.9|20849.9|0
1732703810000|2024-11-27 10:36:50|20862.2|20850.2|20863.3|20851.3|20863.3|20851.3|20862.2|20850.2|0
1732703820000|2024-11-27 10:37:00|20862|20850|20863|20851|20863|20851|20861.3|20849.3|0
1732703830000|2024-11-27 10:37:10|20862.9|20850.9|20862.2|20850.2|20863|20851|20862.2|20850.2|0
1732703840000|2024-11-27 10:37:20|20862.3|20850.3|20862.5|20850.5|20862.9|20850.9|20862.2|20850.2|0
1732703850000|2024-11-27 10:37:30|20862.3|20850.3|20862.5|20850.5|20862.5|20850.5|20861.8|20849.8|0
1732703860000|2024-11-27 10:37:40|20862.8|20850.8|20862.8|20850.8|20863|20851|20862.8|20850.8|0
1732703870000|2024-11-27 10:37:50|20862.9|20850.9|20862.4|20850.4|20862.9|20850.9|20862.4|20850.4|0
1732703880000|2024-11-27 10:38:00|20862.2|20850.2|20862.5|20850.5|20862.5|20850.5|20862.2|20850.2|0
1732703890000|2024-11-27 10:38:10|20861.8|20849.8|20862|20850|20862.2|20850.2|20861.4|20849.4|0
1732703900000|2024-11-27 10:38:20|20861.9|20849.9|20862.8|20850.8|20862.8|20850.8|20861.9|20849.9|0
1732703910000|2024-11-27 10:38:30|20861.5|20849.5|20862.2|20850.2|20862.2|20850.2|20861.5|20849.5|0
1732703920000|2024-11-27 10:38:40|20862.3|20850.3|20862.2|20850.2|20862.4|20850.4|20861.5|20849.5|0
1732703930000|2024-11-27 10:38:50|20862.4|20850.4|20862.7|20850.7|20862.7|20850.7|20862|20850|0
1732703940000|2024-11-27 10:39:00|20862.5|20850.5|20863.8|20851.8|20864.3|20852.3|20862.5|20850.5|0
1732703950000|2024-11-27 10:39:10|20863.9|20851.9|20863.5|20851.5|20863.9|20851.9|20863.5|20851.5|0
1732703960000|2024-11-27 10:39:20|20863.7|20851.7|20863.4|20851.4|20863.9|20851.9|20863.4|20851.4|0
1732703970000|2024-11-27 10:39:30|20863.9|20851.9|20863.4|20851.4|20863.9|20851.9|20863.4|20851.4|0
1732703980000|2024-11-27 10:39:40|20863.3|20851.3|20863.4|20851.4|20863.4|20851.4|20863.2|20851.2|0
1732703990000|2024-11-27 10:39:50|20863.3|20851.3|20863.2|20851.2|20864|20852|20862.4|20850.4|0
1732704000000|2024-11-27 10:40:00|20862.8|20850.8|20861.3|20849.3|20862.8|20850.8|20861.3|20849.3|0
1732704010000|2024-11-27 10:40:10|20861|20849|20862.8|20850.8|20863.2|20851.2|20861|20849|0
1732704020000|2024-11-27 10:40:20|20862.9|20850.9|20862.8|20850.8|20863.2|20851.2|20862.8|20850.8|0
1732704030000|2024-11-27 10:40:30|20862.9|20850.9|20862.8|20850.8|20862.9|20850.9|20862.4|20850.4|0
1732704040000|2024-11-27 10:40:40|20861.8|20849.8|20862.7|20850.7|20863|20851|20861.7|20849.7|0
1732704050000|2024-11-27 10:40:50|20862.5|20850.5|20863.4|20851.4|20863.5|20851.5|20862.5|20850.5|0
1732704060000|2024-11-27 10:41:00|20863.7|20851.7|20863|20851|20863.8|20851.8|20862.9|20850.9|0
1732704070000|2024-11-27 10:41:10|20864.2|20852.2|20864.3|20852.3|20864.4|20852.4|20864|20852|0
1732704080000|2024-11-27 10:41:20|20864.2|20852.2|20863.9|20851.9|20864.3|20852.3|20863.9|20851.9|0
1732704090000|2024-11-27 10:41:30|20863.8|20851.8|20864|20852|20864.4|20852.4|20863.8|20851.8|0
1732704100000|2024-11-27 10:41:40|20864.7|20852.7|20864.5|20852.5|20865.4|20853.4|20864.4|20852.4|0
1732704110000|2024-11-27 10:41:50|20864.7|20852.7|20864|20852|20865|20853|20864|20852|0
1732704120000|2024-11-27 10:42:00|20864.2|20852.2|20862|20850|20864.8|20852.8|20862|20850|0
1732704130000|2024-11-27 10:42:10|20861.8|20849.8|20862.7|20850.7|20862.7|20850.7|20861.3|20849.3|0
1732704140000|2024-11-27 10:42:20|20863.2|20851.2|20862.7|20850.7|20863.2|20851.2|20862.7|20850.7|0
1732704150000|2024-11-27 10:42:30|20863.2|20851.2|20863.2|20851.2|20863.7|20851.7|20862.9|20850.9|0
1732704160000|2024-11-27 10:42:40|20863|20851|20864.3|20852.3|20864.7|20852.7|20863|20851|0
1732704170000|2024-11-27 10:42:50|20864|20852|20864.2|20852.2|20864.3|20852.3|20864|20852|0
1732704180000|2024-11-27 10:43:00|20863.9|20851.9|20864.5|20852.5|20864.7|20852.7|20863.9|20851.9|0
1732704190000|2024-11-27 10:43:10|20864.7|20852.7|20861.7|20849.7|20864.7|20852.7|20861.7|20849.7|0
1732704200000|2024-11-27 10:43:20|20861.2|20849.2|20860.9|20848.9|20861.2|20849.2|20860.5|20848.5|0
1732704210000|2024-11-27 10:43:30|20861.2|20849.2|20861.5|20849.5|20861.8|20849.8|20861|20849|0
1732704220000|2024-11-27 10:43:40|20861.4|20849.4|20858.2|20846.2|20861.4|20849.4|20857.3|20845.3|0
1732704230000|2024-11-27 10:43:50|20858.8|20846.8|20857.8|20845.8|20858.8|20846.8|20857.8|20845.8|0
1732704240000|2024-11-27 10:44:00|20858|20846|20857.9|20845.9|20858.3|20846.3|20857.4|20845.4|0
1732704250000|2024-11-27 10:44:10|20858|20846|20857.4|20845.4|20858.3|20846.3|20857.4|20845.4|0
1732704260000|2024-11-27 10:44:20|20857.5|20845.5|20857.8|20845.8|20858|20846|20857.5|20845.5|0
1732704270000|2024-11-27 10:44:30|20857.4|20845.4|20856.7|20844.7|20857.7|20845.7|20856.5|20844.5|0
1732704280000|2024-11-27 10:44:40|20857.2|20845.2|20855.7|20843.7|20857.2|20845.2|20855.7|20843.7|0
1732704290000|2024-11-27 10:44:50|20855.9|20843.9|20856.5|20844.5|20857.2|20845.2|20855.9|20843.9|0
1732704300000|2024-11-27 10:45:00|20856.7|20844.7|20856.4|20844.4|20856.9|20844.9|20856.4|20844.4|0
1732704310000|2024-11-27 10:45:10|20856|20844|20855.2|20843.2|20856.5|20844.5|20854.9|20842.9|0
1732704320000|2024-11-27 10:45:20|20856.9|20844.9|20856.4|20844.4|20857.5|20845.5|20856.4|20844.4|0
1732704330000|2024-11-27 10:45:30|20856.2|20844.2|20855.5|20843.5|20856.5|20844.5|20855.5|20843.5|0
1732704340000|2024-11-27 10:45:40|20855.4|20843.4|20855.3|20843.3|20856.2|20844.2|20855.3|20843.3|0
1732704350000|2024-11-27 10:45:50|20855.2|20843.2|20857|20845|20857.2|20845.2|20855.2|20843.2|0
1732704360000|2024-11-27 10:46:00|20857.2|20845.2|20857.4|20845.4|20857.5|20845.5|20857.2|20845.2|0
1732704370000|2024-11-27 10:46:10|20857.2|20845.2|20856.8|20844.8|20857.2|20845.2|20856|20844|0
1732704380000|2024-11-27 10:46:20|20856.9|20844.9|20856|20844|20857.7|20845.7|20855.7|20843.7|0
1732704390000|2024-11-27 10:46:30|20855.9|20843.9|20858|20846|20858.3|20846.3|20855.9|20843.9|0
1732704400000|2024-11-27 10:46:40|20858.5|20846.5|20859.4|20847.4|20859.9|20847.9|20858.5|20846.5|0
1732704410000|2024-11-27 10:46:50|20859.7|20847.7|20859.9|20847.9|20860|20848|20859.5|20847.5|0
1732704420000|2024-11-27 10:47:00|20859.8|20847.8|20859.4|20847.4|20860|20848|20858.9|20846.9|0
1732704430000|2024-11-27 10:47:10|20859.5|20847.5|20857|20845|20859.7|20847.7|20856|20844|0
1732704440000|2024-11-27 10:47:20|20857.5|20845.5|20857.2|20845.2|20858|20846|20857.2|20845.2|0
1732704450000|2024-11-27 10:47:30|20856.9|20844.9|20856|20844|20856.9|20844.9|20855.8|20843.8|0
1732704460000|2024-11-27 10:47:40|20856.3|20844.3|20855.8|20843.8|20856.3|20844.3|20855.5|20843.5|0
1732704470000|2024-11-27 10:47:50|20856.2|20844.2|20855.7|20843.7|20856.5|20844.5|20855.7|20843.7|0
1732704480000|2024-11-27 10:48:00|20855.2|20843.2|20855.2|20843.2|20855.7|20843.7|20854.5|20842.5|0
1732704490000|2024-11-27 10:48:10|20855.5|20843.5|20856.7|20844.7|20856.8|20844.8|20855|20843|0
1732704500000|2024-11-27 10:48:20|20857|20845|20857|20845|20858.5|20846.5|20856.9|20844.9|0
1732704510000|2024-11-27 10:48:30|20856.9|20844.9|20857.7|20845.7|20857.8|20845.8|20856.9|20844.9|0
1732704520000|2024-11-27 10:48:40|20857.8|20845.8|20858.5|20846.5|20858.5|20846.5|20857.8|20845.8|0
1732704530000|2024-11-27 10:48:50|20858.7|20846.7|20858.9|20846.9|20859.2|20847.2|20858.5|20846.5|0
1732704540000|2024-11-27 10:49:00|20859.4|20847.4|20859.5|20847.5|20860.9|20848.9|20859.2|20847.2|0
1732704550000|2024-11-27 10:49:10|20859.8|20847.8|20859.5|20847.5|20860.3|20848.3|20859.5|20847.5|0
1732704560000|2024-11-27 10:49:20|20859.4|20847.4|20859.3|20847.3|20859.4|20847.4|20859.3|20847.3|0
1732704570000|2024-11-27 10:49:30|20858.9|20846.9|20858.7|20846.7|20858.9|20846.9|20858.5|20846.5|0
1732704580000|2024-11-27 10:49:40|20858.5|20846.5|20859.2|20847.2|20859.3|20847.3|20858.5|20846.5|0
1732704590000|2024-11-27 10:49:50|20858.9|20846.9|20860.3|20848.3|20860.3|20848.3|20858.9|20846.9|0
1732704600000|2024-11-27 10:50:00|20860|20848|20861.4|20849.4|20861.4|20849.4|20858.8|20846.8|0
1732704610000|2024-11-27 10:50:10|20861.3|20849.3|20862.3|20850.3|20862.7|20850.7|20860.9|20848.9|0
1732704620000|2024-11-27 10:50:20|20862.4|20850.4|20862.4|20850.4|20862.5|20850.5|20861.9|20849.9|0
1732704630000|2024-11-27 10:50:30|20862.3|20850.3|20860.5|20848.5|20862.3|20850.3|20860.5|20848.5|0
1732704640000|2024-11-27 10:50:40|20860.4|20848.4|20860.5|20848.5|20860.8|20848.8|20860.2|20848.2|0
1732704650000|2024-11-27 10:50:50|20860.4|20848.4|20860|20848|20860.4|20848.4|20860|20848|0
1732704660000|2024-11-27 10:51:00|20859.8|20847.8|20859.4|20847.4|20860.2|20848.2|20859.3|20847.3|0
1732704670000|2024-11-27 10:51:10|20859.5|20847.5|20859.3|20847.3|20859.5|20847.5|20858.9|20846.9|0
1732704680000|2024-11-27 10:51:20|20859.4|20847.4|20860.5|20848.5|20860.5|20848.5|20859|20847|0
1732704690000|2024-11-27 10:51:30|20861.5|20849.5|20860|20848|20861.5|20849.5|20860|20848|0
1732704700000|2024-11-27 10:51:40|20859.9|20847.9|20860.4|20848.4|20860.5|20848.5|20859.9|20847.9|0
1732704710000|2024-11-27 10:51:50|20860.3|20848.3|20860.3|20848.3|20860.5|20848.5|20860.2|20848.2|0
1732704720000|2024-11-27 10:52:00|20860.4|20848.4|20859.9|20847.9|20860.8|20848.8|20859.9|20847.9|0
1732704730000|2024-11-27 10:52:10|20859.8|20847.8|20860.8|20848.8|20861.3|20849.3|20859.8|20847.8|0
1732704740000|2024-11-27 10:52:20|20860.7|20848.7|20860.2|20848.2|20860.7|20848.7|20859.8|20847.8|0
1732704750000|2024-11-27 10:52:30|20859.8|20847.8|20859.7|20847.7|20859.9|20847.9|20859.7|20847.7|0
1732704760000|2024-11-27 10:52:40|20859.9|20847.9|20861.9|20849.9|20861.9|20849.9|20859.9|20847.9|0
1732704770000|2024-11-27 10:52:50|20861.8|20849.8|20862.5|20850.5|20862.5|20850.5|20861.8|20849.8|0
1732704780000|2024-11-27 10:53:00|20862.2|20850.2|20860.7|20848.7|20862.2|20850.2|20860.7|20848.7|0
1732704790000|2024-11-27 10:53:10|20860.9|20848.9|20860.9|20848.9|20861.9|20849.9|20860.2|20848.2|0
1732704800000|2024-11-27 10:53:20|20861.2|20849.2|20863.3|20851.3|20863.3|20851.3|20860.9|20848.9|0
1732704810000|2024-11-27 10:53:30|20863.2|20851.2|20862.5|20850.5|20863.7|20851.7|20862.5|20850.5|0
1732704820000|2024-11-27 10:53:40|20863|20851|20862|20850|20863|20851|20862|20850|0
1732704830000|2024-11-27 10:53:50|20861.4|20849.4|20860.9|20848.9|20861.7|20849.7|20860.9|20848.9|0
1732704840000|2024-11-27 10:54:00|20861.3|20849.3|20860.3|20848.3|20861.3|20849.3|20859.9|20847.9|0
1732704850000|2024-11-27 10:54:10|20860.2|20848.2|20860.5|20848.5|20860.7|20848.7|20860.2|20848.2|0
1732704860000|2024-11-27 10:54:20|20860.7|20848.7|20862.3|20850.3|20862.3|20850.3|20860.5|20848.5|0
1732704870000|2024-11-27 10:54:30|20862.4|20850.4|20863.2|20851.2|20863.2|20851.2|20862.4|20850.4|0
1732704880000|2024-11-27 10:54:40|20862.8|20850.8|20864|20852|20864|20852|20862.8|20850.8|0
1732704890000|2024-11-27 10:54:50|20863.8|20851.8|20863.8|20851.8|20863.8|20851.8|20863.3|20851.3|0
1732704900000|2024-11-27 10:55:00|20863.9|20851.9|20864.9|20852.9|20864.9|20852.9|20863.9|20851.9|0
1732704910000|2024-11-27 10:55:10|20865.2|20853.2|20869|20857|20869.4|20857.4|20865.2|20853.2|0
1732704920000|2024-11-27 10:55:20|20868.7|20856.7|20866.3|20854.3|20869.2|20857.2|20866.3|20854.3|0
1732704930000|2024-11-27 10:55:30|20866.2|20854.2|20864|20852|20866.2|20854.2|20864|20852|0
1732704940000|2024-11-27 10:55:40|20865|20853|20865.2|20853.2|20865.4|20853.4|20864.8|20852.8|0
1732704950000|2024-11-27 10:55:50|20865.5|20853.5|20867.2|20855.2|20867.2|20855.2|20865.5|20853.5|0
1732704960000|2024-11-27 10:56:00|20866.9|20854.9|20867.9|20855.9|20868|20856|20866.7|20854.7|0
1732704970000|2024-11-27 10:56:10|20868|20856|20869|20857|20869.3|20857.3|20867.8|20855.8|0
1732704980000|2024-11-27 10:56:20|20868|20856|20868.4|20856.4|20868.4|20856.4|20868|20856|0
1732704990000|2024-11-27 10:56:30|20868|20856|20870.8|20858.8|20870.8|20858.8|20868|20856|0
1732705000000|2024-11-27 10:56:40|20870.9|20858.9|20870|20858|20870.9|20858.9|20869.5|20857.5|0
1732705010000|2024-11-27 10:56:50|20869.9|20857.9|20869.4|20857.4|20870|20858|20869.4|20857.4|0
1732705020000|2024-11-27 10:57:00|20869.2|20857.2|20870.2|20858.2|20870.2|20858.2|20869|20857|0
1732705030000|2024-11-27 10:57:10|20869.9|20857.9|20870.8|20858.8|20870.8|20858.8|20869.9|20857.9|0
1732705040000|2024-11-27 10:57:20|20871.4|20859.4|20872.5|20860.5|20872.5|20860.5|20871.4|20859.4|0
1732705050000|2024-11-27 10:57:30|20873.7|20861.7|20874.7|20862.7|20874.7|20862.7|20873.2|20861.2|0
1732705060000|2024-11-27 10:57:40|20874|20862|20874|20862|20874.7|20862.7|20873.2|20861.2|0
1732705070000|2024-11-27 10:57:50|20874.8|20862.8|20874|20862|20874.8|20862.8|20874|20862|0
1732705080000|2024-11-27 10:58:00|20873.9|20861.9|20873.5|20861.5|20875.3|20863.3|20873.4|20861.4|0
1732705090000|2024-11-27 10:58:10|20874|20862|20875.7|20863.7|20875.7|20863.7|20873.9|20861.9|0
1732705100000|2024-11-27 10:58:20|20875|20863|20874|20862|20875|20863|20873.9|20861.9|0
1732705110000|2024-11-27 10:58:30|20873.9|20861.9|20874.4|20862.4|20874.5|20862.5|20873.9|20861.9|0
1732705120000|2024-11-27 10:58:40|20874.5|20862.5|20874.7|20862.7|20874.7|20862.7|20873.9|20861.9|0
1732705130000|2024-11-27 10:58:50|20875|20863|20875|20863|20875.2|20863.2|20874.8|20862.8|0
1732705140000|2024-11-27 10:59:00|20874.9|20862.9|20875.7|20863.7|20875.7|20863.7|20874.8|20862.8|0
1732705150000|2024-11-27 10:59:10|20875.9|20863.9|20875|20863|20876.2|20864.2|20874.8|20862.8|0
1732705160000|2024-11-27 10:59:20|20875.5|20863.5|20875.4|20863.4|20876|20864|20875.4|20863.4|0
1732705170000|2024-11-27 10:59:30|20876|20864|20873.7|20861.7|20876|20864|20873.7|20861.7|0
1732705180000|2024-11-27 10:59:40|20873.8|20861.8|20873.4|20861.4|20874.2|20862.2|20873.3|20861.3|0
1732705190000|2024-11-27 10:59:50|20873.3|20861.3|20872.7|20860.7|20873.3|20861.3|20872.7|20860.7|0
1732705200000|2024-11-27 11:00:00|20871.7|20859.7|20872.2|20860.2|20872.2|20860.2|20871.4|20859.4|0
1732705210000|2024-11-27 11:00:10|20873.2|20861.2|20872.7|20860.7|20873.2|20861.2|20871.7|20859.7|0
1732705220000|2024-11-27 11:00:20|20872.8|20860.8|20872.5|20860.5|20873.4|20861.4|20872.5|20860.5|0
1732705230000|2024-11-27 11:00:30|20872.8|20860.8|20871.7|20859.7|20872.8|20860.8|20871.7|20859.7|0
1732705240000|2024-11-27 11:00:40|20871.5|20859.5|20868.9|20856.9|20871.5|20859.5|20868.9|20856.9|0
1732705250000|2024-11-27 11:00:50|20868.7|20856.7|20868.7|20856.7|20868.9|20856.9|20868.7|20856.7|0
1732705260000|2024-11-27 11:01:00|20869|20857|20870.2|20858.2|20870.2|20858.2|20868.7|20856.7|0
1732705270000|2024-11-27 11:01:10|20869.8|20857.8|20870.4|20858.4|20870.4|20858.4|20869.8|20857.8|0
1732705280000|2024-11-27 11:01:20|20870.8|20858.8|20871.5|20859.5|20872|20860|20870.8|20858.8|0
1732705290000|2024-11-27 11:01:30|20871.3|20859.3|20872|20860|20872.2|20860.2|20871|20859|0
1732705300000|2024-11-27 11:01:40|20872.2|20860.2|20871.4|20859.4|20872.2|20860.2|20871|20859|0
1732705310000|2024-11-27 11:01:50|20871.7|20859.7|20871.4|20859.4|20871.8|20859.8|20871.4|20859.4|0
1732705320000|2024-11-27 11:02:00|20871.3|20859.3|20873.7|20861.7|20873.7|20861.7|20871.3|20859.3|0
1732705330000|2024-11-27 11:02:10|20873.3|20861.3|20874|20862|20874|20862|20873.3|20861.3|0
1732705340000|2024-11-27 11:02:20|20873.8|20861.8|20873.4|20861.4|20873.8|20861.8|20873.2|20861.2|0
1732705350000|2024-11-27 11:02:30|20873.3|20861.3|20872.9|20860.9|20873.4|20861.4|20872.9|20860.9|0
1732705360000|2024-11-27 11:02:40|20872.8|20860.8|20873.4|20861.4|20873.4|20861.4|20871.7|20859.7|0
1732705370000|2024-11-27 11:02:50|20873.3|20861.3|20873.9|20861.9|20874|20862|20872.9|20860.9|0
1732705380000|2024-11-27 11:03:00|20873.4|20861.4|20875.4|20863.4|20875.4|20863.4|20873.4|20861.4|0
1732705390000|2024-11-27 11:03:10|20875.5|20863.5|20875.2|20863.2|20875.5|20863.5|20875.2|20863.2|0
1732705400000|2024-11-27 11:03:20|20875.3|20863.3|20875.9|20863.9|20876|20864|20875.2|20863.2|0
1732705410000|2024-11-27 11:03:30|20876.2|20864.2|20875.8|20863.8|20876.2|20864.2|20875.5|20863.5|0
1732705420000|2024-11-27 11:03:40|20875.5|20863.5|20874.2|20862.2|20875.9|20863.9|20873.5|20861.5|0
1732705430000|2024-11-27 11:03:50|20874.3|20862.3|20873.9|20861.9|20874.5|20862.5|20873.3|20861.3|0
1732705440000|2024-11-27 11:04:00|20872.8|20860.8|20872.5|20860.5|20873.3|20861.3|20872.5|20860.5|0
1732705450000|2024-11-27 11:04:10|20872.3|20860.3|20873.3|20861.3|20873.3|20861.3|20871.7|20859.7|0
1732705460000|2024-11-27 11:04:20|20873|20861|20872.2|20860.2|20873|20861|20872|20860|0
1732705470000|2024-11-27 11:04:30|20872.3|20860.3|20872|20860|20872.3|20860.3|20872|20860|0
1732705480000|2024-11-27 11:04:40|20872.3|20860.3|20871.3|20859.3|20872.3|20860.3|20871|20859|0
1732705490000|2024-11-27 11:04:50|20871.7|20859.7|20872.8|20860.8|20872.8|20860.8|20871.7|20859.7|0
1732705500000|2024-11-27 11:05:00|20872.7|20860.7|20872.9|20860.9|20872.9|20860.9|20872.5|20860.5|0
1732705510000|2024-11-27 11:05:10|20873.5|20861.5|20874.8|20862.8|20874.8|20862.8|20873.5|20861.5|0
1732705520000|2024-11-27 11:05:20|20874.7|20862.7|20874.4|20862.4|20874.9|20862.9|20874.2|20862.2|0
1732705530000|2024-11-27 11:05:30|20874.2|20862.2|20872|20860|20874.2|20862.2|20872|20860|0
1732705540000|2024-11-27 11:05:40|20872.5|20860.5|20873.4|20861.4|20873.7|20861.7|20872.4|20860.4|0
1732705550000|2024-11-27 11:05:50|20873.7|20861.7|20872.3|20860.3|20873.9|20861.9|20872.2|20860.2|0
1732705560000|2024-11-27 11:06:00|20871.8|20859.8|20870.5|20858.5|20872|20860|20870.5|20858.5|0
1732705570000|2024-11-27 11:06:10|20870.4|20858.4|20868.9|20856.9|20870.4|20858.4|20868.9|20856.9|0
1732705580000|2024-11-27 11:06:20|20868.3|20856.3|20868.5|20856.5|20869.2|20857.2|20868|20856|0
1732705590000|2024-11-27 11:06:30|20868.2|20856.2|20868.7|20856.7|20868.7|20856.7|20868.2|20856.2|0
1732705600000|2024-11-27 11:06:40|20868.4|20856.4|20868.5|20856.5|20868.8|20856.8|20868.4|20856.4|0
1732705610000|2024-11-27 11:06:50|20868.4|20856.4|20870.2|20858.2|20870.5|20858.5|20868.4|20856.4|0
1732705620000|2024-11-27 11:07:00|20870.3|20858.3|20869.2|20857.2|20870.3|20858.3|20869.2|20857.2|0
1732705630000|2024-11-27 11:07:10|20870.5|20858.5|20870.4|20858.4|20871|20859|20870.3|20858.3|0
1732705640000|2024-11-27 11:07:20|20870.5|20858.5|20871.2|20859.2|20871.2|20859.2|20870.5|20858.5|0
1732705650000|2024-11-27 11:07:30|20871.3|20859.3|20869.4|20857.4|20871.3|20859.3|20868.9|20856.9|0
1732705660000|2024-11-27 11:07:40|20869.3|20857.3|20868.8|20856.8|20869.3|20857.3|20868.5|20856.5|0
1732705670000|2024-11-27 11:07:50|20869|20857|20868.7|20856.7|20869|20857|20868.7|20856.7|0
1732705680000|2024-11-27 11:08:00|20867.2|20855.2|20866.8|20854.8|20867.4|20855.4|20866.8|20854.8|0
1732705690000|2024-11-27 11:08:10|20867|20855|20868.2|20856.2|20868.2|20856.2|20867|20855|0
1732705700000|2024-11-27 11:08:20|20868.5|20856.5|20868.2|20856.2|20869|20857|20867.8|20855.8|0
1732705710000|2024-11-27 11:08:30|20868.5|20856.5|20868.2|20856.2|20868.5|20856.5|20867.7|20855.7|0
1732705720000|2024-11-27 11:08:40|20868|20856|20867.3|20855.3|20868|20856|20867.2|20855.2|0
1732705730000|2024-11-27 11:08:50|20867.7|20855.7|20867.4|20855.4|20867.8|20855.8|20867.2|20855.2|0
1732705740000|2024-11-27 11:09:00|20867.3|20855.3|20867.8|20855.8|20867.8|20855.8|20867.3|20855.3|0
1732705750000|2024-11-27 11:09:10|20867.5|20855.5|20867.3|20855.3|20867.5|20855.5|20866.5|20854.5|0
1732705760000|2024-11-27 11:09:20|20867.2|20855.2|20866.2|20854.2|20867.4|20855.4|20865.8|20853.8|0
1732705770000|2024-11-27 11:09:30|20866.4|20854.4|20866.2|20854.2|20866.4|20854.4|20865.9|20853.9|0
1732705780000|2024-11-27 11:09:40|20866|20854|20866.8|20854.8|20867.3|20855.3|20865.2|20853.2|0
1732705790000|2024-11-27 11:09:50|20866.5|20854.5|20866.3|20854.3|20866.5|20854.5|20866|20854|0
1732705800000|2024-11-27 11:10:00|20865.5|20853.5|20864.3|20852.3|20865.5|20853.5|20864|20852|0
1732705810000|2024-11-27 11:10:10|20864.4|20852.4|20864.8|20852.8|20864.8|20852.8|20864|20852|0
1732705820000|2024-11-27 11:10:20|20864.9|20852.9|20863.2|20851.2|20864.9|20852.9|20863|20851|0
1732705830000|2024-11-27 11:10:30|20862.8|20850.8|20862.8|20850.8|20863.2|20851.2|20862.7|20850.7|0
1732705840000|2024-11-27 11:10:40|20862.9|20850.9|20863.8|20851.8|20863.8|20851.8|20862.9|20850.9|0
1732705850000|2024-11-27 11:10:50|20864|20852|20865.4|20853.4|20865.9|20853.9|20864|20852|0
1732705860000|2024-11-27 11:11:00|20865.2|20853.2|20865.2|20853.2|20865.9|20853.9|20865.2|20853.2|0
1732705870000|2024-11-27 11:11:10|20864.7|20852.7|20863|20851|20864.7|20852.7|20863|20851|0
1732705880000|2024-11-27 11:11:20|20863.2|20851.2|20862|20850|20863.2|20851.2|20862|20850|0
1732705890000|2024-11-27 11:11:30|20862.3|20850.3|20861.7|20849.7|20862.3|20850.3|20861.7|20849.7|0
1732705900000|2024-11-27 11:11:40|20861.5|20849.5|20861.3|20849.3|20862.3|20850.3|20861.3|20849.3|0
1732705910000|2024-11-27 11:11:50|20861.4|20849.4|20861.2|20849.2|20861.5|20849.5|20860.8|20848.8|0
1732705920000|2024-11-27 11:12:00|20860.7|20848.7|20860.4|20848.4|20860.7|20848.7|20860.4|20848.4|0
1732705930000|2024-11-27 11:12:10|20860.5|20848.5|20860.9|20848.9|20860.9|20848.9|20860.4|20848.4|0
1732705940000|2024-11-27 11:12:20|20861|20849|20860.9|20848.9|20861.5|20849.5|20860.7|20848.7|0
1732705950000|2024-11-27 11:12:30|20860.8|20848.8|20861.9|20849.9|20862.2|20850.2|20860.5|20848.5|0
1732705960000|2024-11-27 11:12:40|20861.8|20849.8|20861.5|20849.5|20861.9|20849.9|20861.3|20849.3|0
1732705970000|2024-11-27 11:12:50|20861.7|20849.7|20861.4|20849.4|20861.9|20849.9|20861.2|20849.2|0
1732705980000|2024-11-27 11:13:00|20860.5|20848.5|20860.9|20848.9|20861.3|20849.3|20860.5|20848.5|0
1732705990000|2024-11-27 11:13:10|20860.7|20848.7|20860.7|20848.7|20860.9|20848.9|20860.7|20848.7|0
1732706000000|2024-11-27 11:13:20|20860.4|20848.4|20856.4|20844.4|20860.4|20848.4|20855.7|20843.7|0
1732706010000|2024-11-27 11:13:30|20855.9|20843.9|20856.2|20844.2|20856.2|20844.2|20855.5|20843.5|0
1732706020000|2024-11-27 11:13:40|20856|20844|20854.3|20842.3|20856|20844|20854.3|20842.3|0
1732706030000|2024-11-27 11:13:50|20854.8|20842.8|20855.4|20843.4|20855.5|20843.5|20854.4|20842.4|0
1732706040000|2024-11-27 11:14:00|20855.9|20843.9|20854.7|20842.7|20856.5|20844.5|20854.7|20842.7|0
1732706050000|2024-11-27 11:14:10|20855|20843|20854.8|20842.8|20855|20843|20854.7|20842.7|0
1732706060000|2024-11-27 11:14:20|20854.9|20842.9|20855.5|20843.5|20855.5|20843.5|20854.8|20842.8|0
1732706070000|2024-11-27 11:14:30|20855.4|20843.4|20854.2|20842.2|20855.5|20843.5|20854.2|20842.2|0
1732706080000|2024-11-27 11:14:40|20854.3|20842.3|20854|20842|20854.4|20842.4|20854|20842|0
1732706090000|2024-11-27 11:14:50|20853.5|20841.5|20853.9|20841.9|20854.5|20842.5|20853.5|20841.5|0
1732706100000|2024-11-27 11:15:00|20853.8|20841.8|20852.4|20840.4|20853.8|20841.8|20852.4|20840.4|0
1732706110000|2024-11-27 11:15:10|20852.3|20840.3|20852.2|20840.2|20853|20841|20851.9|20839.9|0
1732706120000|2024-11-27 11:15:20|20851.8|20839.8|20853.4|20841.4|20853.4|20841.4|20851.3|20839.3|0
1732706130000|2024-11-27 11:15:30|20853.7|20841.7|20854.8|20842.8|20854.9|20842.9|20853.4|20841.4|0
1732706140000|2024-11-27 11:15:40|20854.7|20842.7|20854.4|20842.4|20854.7|20842.7|20853.8|20841.8|0
1732706150000|2024-11-27 11:15:50|20854|20842|20852.8|20840.8|20854.3|20842.3|20852.8|20840.8|0
1732706160000|2024-11-27 11:16:00|20852.3|20840.3|20852.3|20840.3|20852.7|20840.7|20852|20840|0
1732706170000|2024-11-27 11:16:10|20852.2|20840.2|20852.3|20840.3|20853.3|20841.3|20851.8|20839.8|0
1732706180000|2024-11-27 11:16:20|20852.2|20840.2|20852.9|20840.9|20853.5|20841.5|20852.2|20840.2|0
1732706190000|2024-11-27 11:16:30|20853.5|20841.5|20856|20844|20856.4|20844.4|20853.4|20841.4|0
1732706200000|2024-11-27 11:16:40|20855.8|20843.8|20857.8|20845.8|20857.8|20845.8|20855.8|20843.8|0
1732706210000|2024-11-27 11:16:50|20857.7|20845.7|20859|20847|20859|20847|20857.5|20845.5|0
1732706220000|2024-11-27 11:17:00|20858.5|20846.5|20858|20846|20859|20847|20858|20846|0
1732706230000|2024-11-27 11:17:10|20858.5|20846.5|20857.2|20845.2|20858.5|20846.5|20856.8|20844.8|0
1732706240000|2024-11-27 11:17:20|20856.3|20844.3|20858.3|20846.3|20858.3|20846.3|20856.3|20844.3|0
1732706250000|2024-11-27 11:17:30|20858.4|20846.4|20857.4|20845.4|20858.4|20846.4|20857|20845|0
1732706260000|2024-11-27 11:17:40|20857.5|20845.5|20857.9|20845.9|20857.9|20845.9|20857.4|20845.4|0
1732706270000|2024-11-27 11:17:50|20858.2|20846.2|20857.3|20845.3|20858.2|20846.2|20857|20845|0
1732706280000|2024-11-27 11:18:00|20857|20845|20857|20845|20858|20846|20856.8|20844.8|0
1732706290000|2024-11-27 11:18:10|20856.7|20844.7|20857.9|20845.9|20858.7|20846.7|20856.7|20844.7|0
1732706300000|2024-11-27 11:18:20|20858|20846|20856.8|20844.8|20858|20846|20856.8|20844.8|0
1732706310000|2024-11-27 11:18:30|20857|20845|20856.9|20844.9|20857|20845|20855.8|20843.8|0
1732706320000|2024-11-27 11:18:40|20857.2|20845.2|20858|20846|20858.2|20846.2|20857.2|20845.2|0
1732706330000|2024-11-27 11:18:50|20858.5|20846.5|20857.8|20845.8|20858.5|20846.5|20857.8|20845.8|0
1732706340000|2024-11-27 11:19:00|20857.9|20845.9|20857.7|20845.7|20857.9|20845.9|20857.7|20845.7|0
1732706350000|2024-11-27 11:19:10|20857.5|20845.5|20857.7|20845.7|20857.7|20845.7|20857.5|20845.5|0
1732706360000|2024-11-27 11:19:20|20856.5|20844.5|20854.7|20842.7|20856.5|20844.5|20854.5|20842.5|0
1732706370000|2024-11-27 11:19:30|20854.8|20842.8|20854.2|20842.2|20854.8|20842.8|20854|20842|0
1732706380000|2024-11-27 11:19:40|20854.3|20842.3|20853.4|20841.4|20854.3|20842.3|20853|20841|0
1732706390000|2024-11-27 11:19:50|20853.5|20841.5|20854.8|20842.8|20854.8|20842.8|20853.5|20841.5|0
1732706400000|2024-11-27 11:20:00|20854.7|20842.7|20854.4|20842.4|20854.7|20842.7|20853.9|20841.9|0
1732706410000|2024-11-27 11:20:10|20854.5|20842.5|20854.8|20842.8|20855.3|20843.3|20853.9|20841.9|0
1732706420000|2024-11-27 11:20:20|20854.7|20842.7|20855.2|20843.2|20855.4|20843.4|20854|20842|0
1732706430000|2024-11-27 11:20:30|20855|20843|20856.8|20844.8|20856.8|20844.8|20855|20843|0
1732706440000|2024-11-27 11:20:40|20856|20844|20855.4|20843.4|20856.3|20844.3|20854.9|20842.9|0
1732706450000|2024-11-27 11:20:50|20855.5|20843.5|20853.7|20841.7|20855.5|20843.5|20853.7|20841.7|0
1732706460000|2024-11-27 11:21:00|20853.9|20841.9|20852|20840|20854.3|20842.3|20852|20840|0
1732706470000|2024-11-27 11:21:10|20852.2|20840.2|20851.2|20839.2|20852.2|20840.2|20851.2|20839.2|0
1732706480000|2024-11-27 11:21:20|20850.8|20838.8|20849|20837|20850.8|20838.8|20848.8|20836.8|0
1732706490000|2024-11-27 11:21:30|20848.5|20836.5|20849.4|20837.4|20850|20838|20848.5|20836.5|0
1732706500000|2024-11-27 11:21:40|20849.3|20837.3|20850.3|20838.3|20850.5|20838.5|20849.3|20837.3|0
1732706510000|2024-11-27 11:21:50|20850.4|20838.4|20850.4|20838.4|20851.3|20839.3|20850.4|20838.4|0
1732706520000|2024-11-27 11:22:00|20850.5|20838.5|20851|20839|20851|20839|20850.3|20838.3|0
1732706530000|2024-11-27 11:22:10|20851.2|20839.2|20850.4|20838.4|20852.5|20840.5|20850.2|20838.2|0
1732706540000|2024-11-27 11:22:20|20851.2|20839.2|20850|20838|20851.3|20839.3|20850|20838|0
1732706550000|2024-11-27 11:22:30|20850.3|20838.3|20849.8|20837.8|20850.4|20838.4|20849.8|20837.8|0
1732706560000|2024-11-27 11:22:40|20849.9|20837.9|20850.7|20838.7|20850.7|20838.7|20849.5|20837.5|0
1732706570000|2024-11-27 11:22:50|20850.4|20838.4|20850.5|20838.5|20850.7|20838.7|20850.3|20838.3|0
1732706580000|2024-11-27 11:23:00|20849.8|20837.8|20845.7|20833.7|20849.9|20837.9|20845.4|20833.4|0
1732706590000|2024-11-27 11:23:10|20845.3|20833.3|20843.9|20831.9|20845.3|20833.3|20843.9|20831.9|0
1732706600000|2024-11-27 11:23:20|20843.8|20831.8|20844.2|20832.2|20844.8|20832.8|20843.4|20831.4|0
1732706610000|2024-11-27 11:23:30|20843.9|20831.9|20845.3|20833.3|20845.3|20833.3|20843.4|20831.4|0
1732706620000|2024-11-27 11:23:40|20845.4|20833.4|20848.2|20836.2|20848.3|20836.3|20845.3|20833.3|0
1732706630000|2024-11-27 11:23:50|20848.4|20836.4|20847.4|20835.4|20848.4|20836.4|20847.4|20835.4|0
1732706640000|2024-11-27 11:24:00|20847.5|20835.5|20848.5|20836.5|20848.5|20836.5|20847.5|20835.5|0
1732706650000|2024-11-27 11:24:10|20847.5|20835.5|20848.9|20836.9|20848.9|20836.9|20847.5|20835.5|0
1732706660000|2024-11-27 11:24:20|20848.8|20836.8|20849.3|20837.3|20849.3|20837.3|20848.8|20836.8|0
1732706670000|2024-11-27 11:24:30|20849.2|20837.2|20849.8|20837.8|20850.3|20838.3|20848.5|20836.5|0
1732706680000|2024-11-27 11:24:40|20849.7|20837.7|20849.3|20837.3|20849.9|20837.9|20849.2|20837.2|0
1732706690000|2024-11-27 11:24:50|20849.2|20837.2|20849|20837|20849.3|20837.3|20848.8|20836.8|0
1732706700000|2024-11-27 11:25:00|20849.4|20837.4|20849.3|20837.3|20849.5|20837.5|20849.2|20837.2|0
1732706710000|2024-11-27 11:25:10|20849.2|20837.2|20850|20838|20850.9|20838.9|20849.2|20837.2|0
1732706720000|2024-11-27 11:25:20|20849.9|20837.9|20851.3|20839.3|20851.3|20839.3|20849.8|20837.8|0
1732706730000|2024-11-27 11:25:30|20851.4|20839.4|20851.7|20839.7|20851.7|20839.7|20851|20839|0
1732706740000|2024-11-27 11:25:40|20851.5|20839.5|20852.8|20840.8|20852.9|20840.9|20851.4|20839.4|0
1732706750000|2024-11-27 11:25:50|20851.9|20839.9|20850.8|20838.8|20851.9|20839.9|20850.7|20838.7|0
1732706760000|2024-11-27 11:26:00|20851.2|20839.2|20851.7|20839.7|20851.7|20839.7|20851.2|20839.2|0
1732706770000|2024-11-27 11:26:10|20851.8|20839.8|20853|20841|20853|20841|20851.3|20839.3|0
1732706780000|2024-11-27 11:26:20|20852.9|20840.9|20853|20841|20853.2|20841.2|20852.5|20840.5|0
1732706790000|2024-11-27 11:26:30|20852.8|20840.8|20853|20841|20853.5|20841.5|20852.7|20840.7|0
1732706800000|2024-11-27 11:26:40|20852.5|20840.5|20851|20839|20852.5|20840.5|20850.8|20838.8|0
1732706810000|2024-11-27 11:26:50|20851.2|20839.2|20851.4|20839.4|20853.2|20841.2|20851.2|20839.2|0
1732706820000|2024-11-27 11:27:00|20850.5|20838.5|20850.4|20838.4|20851.9|20839.9|20850.4|20838.4|0
1732706830000|2024-11-27 11:27:10|20850.3|20838.3|20850.3|20838.3|20850.5|20838.5|20850.2|20838.2|0
1732706840000|2024-11-27 11:27:20|20850.2|20838.2|20850|20838|20850.4|20838.4|20849.3|20837.3|0
1732706850000|2024-11-27 11:27:30|20849.7|20837.7|20849.2|20837.2|20850|20838|20849.2|20837.2|0
1732706860000|2024-11-27 11:27:40|20849.3|20837.3|20849.2|20837.2|20849.7|20837.7|20848.9|20836.9|0
1732706870000|2024-11-27 11:27:50|20849.3|20837.3|20849.2|20837.2|20849.7|20837.7|20848.9|20836.9|0
1732706880000|2024-11-27 11:28:00|20849|20837|20850|20838|20851.3|20839.3|20849|20837|0
1732706890000|2024-11-27 11:28:10|20849.3|20837.3|20849|20837|20849.3|20837.3|20848.9|20836.9|0
1732706900000|2024-11-27 11:28:20|20849.2|20837.2|20848.7|20836.7|20849.2|20837.2|20847.9|20835.9|0
1732706910000|2024-11-27 11:28:30|20848.8|20836.8|20848.8|20836.8|20849|20837|20848.7|20836.7|0
1732706920000|2024-11-27 11:28:40|20848.9|20836.9|20849.3|20837.3|20850.4|20838.4|20848.9|20836.9|0
1732706930000|2024-11-27 11:28:50|20849.2|20837.2|20848.7|20836.7|20849.7|20837.7|20848.7|20836.7|0
1732706940000|2024-11-27 11:29:00|20848.5|20836.5|20848.9|20836.9|20849.2|20837.2|20848.4|20836.4|0
1732706950000|2024-11-27 11:29:10|20848.7|20836.7|20847.2|20835.2|20848.9|20836.9|20847.2|20835.2|0
1732706960000|2024-11-27 11:29:20|20847.3|20835.3|20847.9|20835.9|20847.9|20835.9|20847.2|20835.2|0
1732706970000|2024-11-27 11:29:30|20848|20836|20847.7|20835.7|20848|20836|20847.5|20835.5|0
1732706980000|2024-11-27 11:29:40|20847.5|20835.5|20848|20836|20848|20836|20847.4|20835.4|0
1732706990000|2024-11-27 11:29:50|20847.8|20835.8|20848.2|20836.2|20848.7|20836.7|20847.8|20835.8|0
1732707000000|2024-11-27 11:30:00|20848.3|20836.3|20847.7|20835.7|20849.3|20837.3|20847.7|20835.7|0
1732707010000|2024-11-27 11:30:10|20847.5|20835.5|20846.8|20834.8|20847.5|20835.5|20846.7|20834.7|0
1732707020000|2024-11-27 11:30:20|20847.2|20835.2|20849.3|20837.3|20849.4|20837.4|20847.2|20835.2|0
1732707030000|2024-11-27 11:30:30|20849.4|20837.4|20850|20838|20850|20838|20849.2|20837.2|0
1732707040000|2024-11-27 11:30:40|20849.8|20837.8|20849.9|20837.9|20850.3|20838.3|20849.7|20837.7|0
1732707050000|2024-11-27 11:30:50|20850.4|20838.4|20850.3|20838.3|20852|20840|20849.8|20837.8|0
1732707060000|2024-11-27 11:31:00|20850.4|20838.4|20852.2|20840.2|20852.3|20840.3|20850.4|20838.4|0
1732707070000|2024-11-27 11:31:10|20852.7|20840.7|20851.8|20839.8|20852.8|20840.8|20851.7|20839.7|0
1732707080000|2024-11-27 11:31:20|20851.7|20839.7|20851.7|20839.7|20851.9|20839.9|20851.3|20839.3|0
1732707090000|2024-11-27 11:31:30|20852|20840|20852.7|20840.7|20852.9|20840.9|20852|20840|0
1732707100000|2024-11-27 11:31:40|20852|20840|20852|20840|20852.5|20840.5|20851.9|20839.9|0
1732707110000|2024-11-27 11:31:50|20852.2|20840.2|20852.5|20840.5|20852.8|20840.8|20852.2|20840.2|0
1732707120000|2024-11-27 11:32:00|20852.2|20840.2|20851.5|20839.5|20852.5|20840.5|20851.5|20839.5|0
1732707130000|2024-11-27 11:32:10|20851.7|20839.7|20851.5|20839.5|20851.7|20839.7|20851.3|20839.3|0
1732707140000|2024-11-27 11:32:20|20851.4|20839.4|20851.3|20839.3|20851.7|20839.7|20851.3|20839.3|0
1732707150000|2024-11-27 11:32:30|20851.4|20839.4|20854.3|20842.3|20854.4|20842.4|20851.3|20839.3|0
1732707160000|2024-11-27 11:32:40|20854|20842|20853.9|20841.9|20854.3|20842.3|20853.9|20841.9|0
1732707170000|2024-11-27 11:32:50|20854|20842|20854.2|20842.2|20854.4|20842.4|20853.2|20841.2|0
1732707180000|2024-11-27 11:33:00|20854.3|20842.3|20855.7|20843.7|20855.7|20843.7|20854.3|20842.3|0
1732707190000|2024-11-27 11:33:10|20857|20845|20859.2|20847.2|20859.3|20847.3|20856.2|20844.2|0
1732707200000|2024-11-27 11:33:20|20859.4|20847.4|20858.5|20846.5|20859.8|20847.8|20858.5|20846.5|0
1732707210000|2024-11-27 11:33:30|20858|20846|20859.3|20847.3|20859.3|20847.3|20857.8|20845.8|0
1732707220000|2024-11-27 11:33:40|20859.4|20847.4|20858.4|20846.4|20860.2|20848.2|20858.4|20846.4|0
1732707230000|2024-11-27 11:33:50|20857.9|20845.9|20858.5|20846.5|20858.5|20846.5|20857.9|20845.9|0
1732707240000|2024-11-27 11:34:00|20858.2|20846.2|20859.8|20847.8|20859.9|20847.9|20858.2|20846.2|0
1732707250000|2024-11-27 11:34:10|20859.9|20847.9|20859.5|20847.5|20859.9|20847.9|20859|20847|0
1732707260000|2024-11-27 11:34:20|20859.7|20847.7|20859.4|20847.4|20859.7|20847.7|20859|20847|0
1732707270000|2024-11-27 11:34:30|20859.3|20847.3|20857.7|20845.7|20859.5|20847.5|20857.2|20845.2|0
1732707280000|2024-11-27 11:34:40|20857.4|20845.4|20858.3|20846.3|20858.4|20846.4|20857.2|20845.2|0
1732707290000|2024-11-27 11:34:50|20858.4|20846.4|20858.4|20846.4|20858.8|20846.8|20858|20846|0
1732707300000|2024-11-27 11:35:00|20858.5|20846.5|20859.2|20847.2|20859.5|20847.5|20857.9|20845.9|0
1732707310000|2024-11-27 11:35:10|20859|20847|20859.3|20847.3|20860|20848|20859|20847|0
1732707320000|2024-11-27 11:35:20|20859|20847|20858.9|20846.9|20859.7|20847.7|20858.9|20846.9|0
1732707330000|2024-11-27 11:35:30|20859.2|20847.2|20859.9|20847.9|20860|20848|20859|20847|0
1732707340000|2024-11-27 11:35:40|20859.5|20847.5|20858.9|20846.9|20859.7|20847.7|20858.9|20846.9|0
1732707350000|2024-11-27 11:35:50|20858.8|20846.8|20857.5|20845.5|20859.5|20847.5|20857.5|20845.5|0
1732707360000|2024-11-27 11:36:00|20857.7|20845.7|20856.8|20844.8|20858.7|20846.7|20856.8|20844.8|0
1732707370000|2024-11-27 11:36:10|20856.9|20844.9|20859.2|20847.2|20859.2|20847.2|20856.9|20844.9|0
1732707380000|2024-11-27 11:36:20|20858.9|20846.9|20858.2|20846.2|20859|20847|20858.2|20846.2|0
1732707390000|2024-11-27 11:36:30|20858.7|20846.7|20859.9|20847.9|20860.3|20848.3|20858.7|20846.7|0
1732707400000|2024-11-27 11:36:40|20860.3|20848.3|20860.4|20848.4|20860.7|20848.7|20859.9|20847.9|0
1732707410000|2024-11-27 11:36:50|20860.3|20848.3|20860.4|20848.4|20860.5|20848.5|20860.2|20848.2|0
1732707420000|2024-11-27 11:37:00|20859.8|20847.8|20859|20847|20859.8|20847.8|20859|20847|0
1732707430000|2024-11-27 11:37:10|20858.9|20846.9|20857.9|20845.9|20859.7|20847.7|20857.9|20845.9|0
1732707440000|2024-11-27 11:37:20|20857.7|20845.7|20857.8|20845.8|20858.3|20846.3|20857.7|20845.7|0
1732707450000|2024-11-27 11:37:30|20858.2|20846.2|20857.8|20845.8|20858.2|20846.2|20857.8|20845.8|0
1732707460000|2024-11-27 11:37:40|20857.5|20845.5|20857.9|20845.9|20858.8|20846.8|20857.4|20845.4|0
1732707470000|2024-11-27 11:37:50|20857.3|20845.3|20858.5|20846.5|20858.5|20846.5|20857.2|20845.2|0
1732707480000|2024-11-27 11:38:00|20858.3|20846.3|20860.2|20848.2|20860.7|20848.7|20858.3|20846.3|0
1732707490000|2024-11-27 11:38:10|20860|20848|20860|20848|20860|20848|20859.8|20847.8|0
1732707500000|2024-11-27 11:38:20|20860.2|20848.2|20860.4|20848.4|20860.9|20848.9|20860|20848|0
1732707510000|2024-11-27 11:38:30|20860.5|20848.5|20859.9|20847.9|20860.5|20848.5|20859.8|20847.8|0
1732707520000|2024-11-27 11:38:40|20859.7|20847.7|20858.9|20846.9|20859.7|20847.7|20858|20846|0
1732707530000|2024-11-27 11:38:50|20858.5|20846.5|20857.9|20845.9|20858.7|20846.7|20857.9|20845.9|0
1732707540000|2024-11-27 11:39:00|20857.8|20845.8|20856.8|20844.8|20857.9|20845.9|20856.8|20844.8|0
1732707550000|2024-11-27 11:39:10|20856.5|20844.5|20856.3|20844.3|20856.5|20844.5|20856.2|20844.2|0
1732707560000|2024-11-27 11:39:20|20856.4|20844.4|20856.8|20844.8|20856.8|20844.8|20856.2|20844.2|0
1732707570000|2024-11-27 11:39:30|20856.7|20844.7|20857.2|20845.2|20857.3|20845.3|20856.5|20844.5|0
1732707580000|2024-11-27 11:39:40|20857.3|20845.3|20857.7|20845.7|20857.9|20845.9|20857.3|20845.3|0
1732707590000|2024-11-27 11:39:50|20857.8|20845.8|20857.8|20845.8|20858|20846|20857.3|20845.3|0
1732707600000|2024-11-27 11:40:00|20858.2|20846.2|20857.9|20845.9|20858.3|20846.3|20857.5|20845.5|0
1732707610000|2024-11-27 11:40:10|20858|20846|20856.9|20844.9|20858.3|20846.3|20856.9|20844.9|0
1732707620000|2024-11-27 11:40:20|20857.2|20845.2|20858.4|20846.4|20858.9|20846.9|20856.8|20844.8|0
1732707630000|2024-11-27 11:40:30|20858.8|20846.8|20860.2|20848.2|20860.2|20848.2|20858.7|20846.7|0
1732707640000|2024-11-27 11:40:40|20860|20848|20859.8|20847.8|20860.3|20848.3|20859.4|20847.4|0
1732707650000|2024-11-27 11:40:50|20859.5|20847.5|20860.8|20848.8|20860.8|20848.8|20858.8|20846.8|0
1732707660000|2024-11-27 11:41:00|20860.9|20848.9|20861.7|20849.7|20862.2|20850.2|20860.9|20848.9|0
1732707670000|2024-11-27 11:41:10|20861.8|20849.8|20862.8|20850.8|20862.9|20850.9|20861.8|20849.8|0
1732707680000|2024-11-27 11:41:20|20862.7|20850.7|20863|20851|20863.5|20851.5|20862.4|20850.4|0
1732707690000|2024-11-27 11:41:30|20863.2|20851.2|20863.5|20851.5|20863.5|20851.5|20862.9|20850.9|0
1732707700000|2024-11-27 11:41:40|20862.4|20850.4|20862.5|20850.5|20863.3|20851.3|20862.4|20850.4|0
1732707710000|2024-11-27 11:41:50|20862.4|20850.4|20862.7|20850.7|20863.2|20851.2|20862.4|20850.4|0
1732707720000|2024-11-27 11:42:00|20862.8|20850.8|20861.7|20849.7|20862.8|20850.8|20860.9|20848.9|0
1732707730000|2024-11-27 11:42:10|20861.5|20849.5|20860.5|20848.5|20862|20850|20860.5|20848.5|0
1732707740000|2024-11-27 11:42:20|20860.9|20848.9|20862.2|20850.2|20862.2|20850.2|20860.9|20848.9|0
1732707750000|2024-11-27 11:42:30|20862.3|20850.3|20862.9|20850.9|20862.9|20850.9|20862.3|20850.3|0
1732707760000|2024-11-27 11:42:40|20863|20851|20862.4|20850.4|20863|20851|20861.7|20849.7|0
1732707770000|2024-11-27 11:42:50|20862.5|20850.5|20862.7|20850.7|20863.2|20851.2|20862.5|20850.5|0
1732707780000|2024-11-27 11:43:00|20862.4|20850.4|20863.5|20851.5|20863.5|20851.5|20861.9|20849.9|0
1732707790000|2024-11-27 11:43:10|20863.9|20851.9|20864.4|20852.4|20864.4|20852.4|20863.4|20851.4|0
1732707800000|2024-11-27 11:43:20|20864.3|20852.3|20864|20852|20864.3|20852.3|20863.8|20851.8|0
1732707810000|2024-11-27 11:43:30|20863.9|20851.9|20862.3|20850.3|20863.9|20851.9|20861.4|20849.4|0
1732707820000|2024-11-27 11:43:40|20862|20850|20861.2|20849.2|20862.7|20850.7|20861.2|20849.2|0
1732707830000|2024-11-27 11:43:50|20861|20849|20862.3|20850.3|20862.5|20850.5|20861|20849|0
1732707840000|2024-11-27 11:44:00|20863.4|20851.4|20864.2|20852.2|20864.3|20852.3|20863.3|20851.3|0
1732707850000|2024-11-27 11:44:10|20864.3|20852.3|20864.2|20852.2|20864.8|20852.8|20863.9|20851.9|0
1732707860000|2024-11-27 11:44:20|20863.9|20851.9|20864.3|20852.3|20864.3|20852.3|20863.8|20851.8|0
1732707870000|2024-11-27 11:44:30|20864.2|20852.2|20864.2|20852.2|20864.2|20852.2|20863.9|20851.9|0
1732707880000|2024-11-27 11:44:40|20864.5|20852.5|20864.5|20852.5|20864.9|20852.9|20863.9|20851.9|0
1732707890000|2024-11-27 11:44:50|20864.4|20852.4|20864|20852|20864.4|20852.4|20864|20852|0
1732707900000|2024-11-27 11:45:00|20864.4|20852.4|20864.9|20852.9|20864.9|20852.9|20863.9|20851.9|0
1732707910000|2024-11-27 11:45:10|20864.5|20852.5|20864|20852|20864.5|20852.5|20864|20852|0
1732707920000|2024-11-27 11:45:20|20864.2|20852.2|20863.7|20851.7|20864.2|20852.2|20863.7|20851.7|0
1732707930000|2024-11-27 11:45:30|20863.5|20851.5|20862.7|20850.7|20863.5|20851.5|20862.7|20850.7|0
1732707940000|2024-11-27 11:45:40|20862.9|20850.9|20862.8|20850.8|20862.9|20850.9|20862.7|20850.7|0
1732707950000|2024-11-27 11:45:50|20862.9|20850.9|20863.9|20851.9|20864.3|20852.3|20862.9|20850.9|0
1732707960000|2024-11-27 11:46:00|20864.2|20852.2|20863.8|20851.8|20864.2|20852.2|20863.8|20851.8|0
1732707970000|2024-11-27 11:46:10|20863.4|20851.4|20863.2|20851.2|20863.4|20851.4|20862.9|20850.9|0
1732707980000|2024-11-27 11:46:20|20863.3|20851.3|20862.9|20850.9|20863.3|20851.3|20862.7|20850.7|0
1732707990000|2024-11-27 11:46:30|20863|20851|20864|20852|20864.4|20852.4|20863|20851|0
1732708000000|2024-11-27 11:46:40|20863.7|20851.7|20863.9|20851.9|20864.2|20852.2|20863.7|20851.7|0
1732708010000|2024-11-27 11:46:50|20863.8|20851.8|20863|20851|20863.9|20851.9|20863|20851|0
1732708020000|2024-11-27 11:47:00|20862.9|20850.9|20862.5|20850.5|20863|20851|20862.5|20850.5|0
1732708030000|2024-11-27 11:47:10|20862.4|20850.4|20862.2|20850.2|20862.5|20850.5|20862.2|20850.2|0
1732708040000|2024-11-27 11:47:20|20862|20850|20861.9|20849.9|20862.5|20850.5|20861.5|20849.5|0
1732708050000|2024-11-27 11:47:30|20861.7|20849.7|20860.9|20848.9|20861.8|20849.8|20860.9|20848.9|0
1732708060000|2024-11-27 11:47:40|20861|20849|20861|20849|20861|20849|20859.2|20847.2|0
1732708070000|2024-11-27 11:47:50|20861.4|20849.4|20859.8|20847.8|20861.5|20849.5|20859.7|20847.7|0
1732708080000|2024-11-27 11:48:00|20859.7|20847.7|20859|20847|20860.5|20848.5|20859|20847|0
1732708090000|2024-11-27 11:48:10|20858.9|20846.9|20859.8|20847.8|20860|20848|20858.8|20846.8|0
1732708100000|2024-11-27 11:48:20|20859.5|20847.5|20859.7|20847.7|20860|20848|20859.5|20847.5|0
1732708110000|2024-11-27 11:48:30|20859.8|20847.8|20860.2|20848.2|20860.2|20848.2|20859.8|20847.8|0
1732708120000|2024-11-27 11:48:40|20860|20848|20860.7|20848.7|20860.8|20848.8|20860|20848|0
1732708130000|2024-11-27 11:48:50|20860.8|20848.8|20861.3|20849.3|20861.3|20849.3|20860.8|20848.8|0
1732708140000|2024-11-27 11:49:00|20861.2|20849.2|20862|20850|20862.2|20850.2|20860.9|20848.9|0
1732708150000|2024-11-27 11:49:10|20862.2|20850.2|20862.2|20850.2|20862.3|20850.3|20861.8|20849.8|0
1732708160000|2024-11-27 11:49:20|20862|20850|20861.2|20849.2|20862|20850|20861|20849|0
1732708170000|2024-11-27 11:49:30|20861.3|20849.3|20862.2|20850.2|20862.2|20850.2|20861|20849|0
1732708180000|2024-11-27 11:49:40|20862.4|20850.4|20862.2|20850.2|20862.5|20850.5|20862|20850|0
1732708190000|2024-11-27 11:49:50|20862|20850|20859.8|20847.8|20862|20850|20859.8|20847.8|0
1732708200000|2024-11-27 11:50:00|20859.5|20847.5|20858.8|20846.8|20859.5|20847.5|20858.3|20846.3|0
1732708210000|2024-11-27 11:50:10|20857.9|20845.9|20858.4|20846.4|20858.7|20846.7|20856.7|20844.7|0
1732708220000|2024-11-27 11:50:20|20858.3|20846.3|20857.8|20845.8|20858.3|20846.3|20857.7|20845.7|0
1732708230000|2024-11-27 11:50:30|20857.9|20845.9|20859.8|20847.8|20859.9|20847.9|20857.9|20845.9|0
1732708240000|2024-11-27 11:50:40|20859.7|20847.7|20859.5|20847.5|20860|20848|20859.5|20847.5|0
1732708250000|2024-11-27 11:50:50|20859.7|20847.7|20859.8|20847.8|20860.4|20848.4|20859.3|20847.3|0
1732708260000|2024-11-27 11:51:00|20861|20849|20862|20850|20862|20850|20861|20849|0
1732708270000|2024-11-27 11:51:10|20861.9|20849.9|20863|20851|20863|20851|20861.9|20849.9|0
1732708280000|2024-11-27 11:51:20|20862.4|20850.4|20862.5|20850.5|20862.8|20850.8|20861.9|20849.9|0
1732708290000|2024-11-27 11:51:30|20862.7|20850.7|20861.5|20849.5|20862.7|20850.7|20861.5|20849.5|0
1732708300000|2024-11-27 11:51:40|20861.8|20849.8|20861.5|20849.5|20861.8|20849.8|20861.5|20849.5|0
1732708310000|2024-11-27 11:51:50|20861.3|20849.3|20861.5|20849.5|20861.5|20849.5|20861.3|20849.3|0
1732708320000|2024-11-27 11:52:00|20861.7|20849.7|20861.5|20849.5|20861.9|20849.9|20861.2|20849.2|0
1732708330000|2024-11-27 11:52:10|20861.7|20849.7|20860.8|20848.8|20861.7|20849.7|20860.7|20848.7|0
1732708340000|2024-11-27 11:52:20|20860.9|20848.9|20861|20849|20861.3|20849.3|20860.5|20848.5|0
1732708350000|2024-11-27 11:52:30|20860.9|20848.9|20862.5|20850.5|20862.7|20850.7|20860.9|20848.9|0
1732708360000|2024-11-27 11:52:40|20862.4|20850.4|20862.3|20850.3|20862.8|20850.8|20862.3|20850.3|0
1732708370000|2024-11-27 11:52:50|20862.2|20850.2|20862|20850|20862.2|20850.2|20861.9|20849.9|0
1732708380000|2024-11-27 11:53:00|20862.7|20850.7|20863.3|20851.3|20863.3|20851.3|20862.7|20850.7|0
1732708390000|2024-11-27 11:53:10|20863.2|20851.2|20864.2|20852.2|20864.2|20852.2|20863|20851|0
1732708400000|2024-11-27 11:53:20|20864|20852|20863.5|20851.5|20864.2|20852.2|20863.3|20851.3|0
1732708410000|2024-11-27 11:53:30|20863.2|20851.2|20863.2|20851.2|20863.4|20851.4|20863.2|20851.2|0
1732708420000|2024-11-27 11:53:40|20863.3|20851.3|20863.2|20851.2|20863.4|20851.4|20863|20851|0
1732708430000|2024-11-27 11:53:50|20863.3|20851.3|20864|20852|20864|20852|20863.2|20851.2|0
1732708440000|2024-11-27 11:54:00|20863.8|20851.8|20862.9|20850.9|20864.4|20852.4|20862.9|20850.9|0
1732708450000|2024-11-27 11:54:10|20863|20851|20862.9|20850.9|20863.3|20851.3|20862.7|20850.7|0
1732708460000|2024-11-27 11:54:20|20862.5|20850.5|20862.9|20850.9|20862.9|20850.9|20862|20850|0
1732708470000|2024-11-27 11:54:30|20863|20851|20863.7|20851.7|20863.7|20851.7|20863|20851|0
1732708480000|2024-11-27 11:54:40|20863.8|20851.8|20865|20853|20865.2|20853.2|20863.8|20851.8|0
1732708490000|2024-11-27 11:54:50|20865.2|20853.2|20864.5|20852.5|20865.5|20853.5|20864.4|20852.4|0
1732708500000|2024-11-27 11:55:00|20864.7|20852.7|20866.7|20854.7|20866.7|20854.7|20864.7|20852.7|0
1732708510000|2024-11-27 11:55:10|20866.5|20854.5|20866.8|20854.8|20866.8|20854.8|20866|20854|0
1732708520000|2024-11-27 11:55:20|20866.9|20854.9|20866.8|20854.8|20867.8|20855.8|20866.8|20854.8|0
1732708530000|2024-11-27 11:55:30|20867.3|20855.3|20865.7|20853.7|20867.4|20855.4|20865.7|20853.7|0
1732708540000|2024-11-27 11:55:40|20865.8|20853.8|20867.2|20855.2|20867.2|20855.2|20865.8|20853.8|0
1732708550000|2024-11-27 11:55:50|20867.3|20855.3|20867.2|20855.2|20867.9|20855.9|20867.2|20855.2|0
1732708560000|2024-11-27 11:56:00|20867|20855|20868.2|20856.2|20868.2|20856.2|20867|20855|0
1732708570000|2024-11-27 11:56:10|20868.4|20856.4|20868.7|20856.7|20868.7|20856.7|20867.8|20855.8|0
1732708580000|2024-11-27 11:56:20|20869.5|20857.5|20869.5|20857.5|20869.8|20857.8|20869|20857|0
1732708590000|2024-11-27 11:56:30|20869.4|20857.4|20869.5|20857.5|20869.5|20857.5|20868.3|20856.3|0
1732708600000|2024-11-27 11:56:40|20868.8|20856.8|20868.4|20856.4|20868.8|20856.8|20868.3|20856.3|0
1732708610000|2024-11-27 11:56:50|20868.5|20856.5|20869.4|20857.4|20869.9|20857.9|20868.5|20856.5|0
1732708620000|2024-11-27 11:57:00|20869.5|20857.5|20868.5|20856.5|20869.8|20857.8|20868.5|20856.5|0
1732708630000|2024-11-27 11:57:10|20867.8|20855.8|20868.5|20856.5|20868.7|20856.7|20867.8|20855.8|0
1732708640000|2024-11-27 11:57:20|20868.4|20856.4|20870.3|20858.3|20870.8|20858.8|20868.4|20856.4|0
1732708650000|2024-11-27 11:57:30|20870.5|20858.5|20870.4|20858.4|20870.8|20858.8|20870.3|20858.3|0
1732708660000|2024-11-27 11:57:40|20870.3|20858.3|20869.8|20857.8|20870.3|20858.3|20869.7|20857.7|0
1732708670000|2024-11-27 11:57:50|20869.7|20857.7|20869.5|20857.5|20869.8|20857.8|20869.5|20857.5|0
1732708680000|2024-11-27 11:58:00|20869.3|20857.3|20869.3|20857.3|20869.4|20857.4|20869|20857|0
1732708690000|2024-11-27 11:58:10|20869.2|20857.2|20869|20857|20869.5|20857.5|20868.8|20856.8|0
1732708700000|2024-11-27 11:58:20|20869.5|20857.5|20869.4|20857.4|20869.7|20857.7|20869.3|20857.3|0
1732708710000|2024-11-27 11:58:30|20869.5|20857.5|20869.8|20857.8|20869.8|20857.8|20869.4|20857.4|0
1732708720000|2024-11-27 11:58:40|20869.7|20857.7|20868.8|20856.8|20869.7|20857.7|20868.8|20856.8|0
1732708730000|2024-11-27 11:58:50|20868.7|20856.7|20868.5|20856.5|20869|20857|20868.5|20856.5|0
1732708740000|2024-11-27 11:59:00|20868.4|20856.4|20868.5|20856.5|20868.7|20856.7|20868.2|20856.2|0
1732708750000|2024-11-27 11:59:10|20868.4|20856.4|20868.7|20856.7|20869.2|20857.2|20868.4|20856.4|0
1732708760000|2024-11-27 11:59:20|20868.8|20856.8|20868.2|20856.2|20868.8|20856.8|20868.2|20856.2|0
1732708770000|2024-11-27 11:59:30|20868.7|20856.7|20868.5|20856.5|20868.7|20856.7|20868.4|20856.4|0
1732708780000|2024-11-27 11:59:40|20868.2|20856.2|20868.7|20856.7|20868.7|20856.7|20867.3|20855.3|0
1732708790000|2024-11-27 11:59:50|20868.5|20856.5|20868.2|20856.2|20868.5|20856.5|20867.4|20855.4|0
1732708800000|2024-11-27 12:00:00|20867.9|20855.9|20870.2|20858.2|20870.3|20858.3|20867.8|20855.8|0
1732708810000|2024-11-27 12:00:10|20869.5|20857.5|20869.2|20857.2|20870|20858|20868.2|20856.2|0
1732708820000|2024-11-27 12:00:20|20868.4|20856.4|20869.2|20857.2|20869.3|20857.3|20867.9|20855.9|0
1732708830000|2024-11-27 12:00:30|20870|20858|20868.9|20856.9|20870|20858|20868.8|20856.8|0
1732708840000|2024-11-27 12:00:40|20868.4|20856.4|20867.7|20855.7|20868.7|20856.7|20867.7|20855.7|0
1732708850000|2024-11-27 12:00:50|20867.5|20855.5|20867|20855|20867.5|20855.5|20866.8|20854.8|0
1732708860000|2024-11-27 12:01:00|20866.9|20854.9|20863.2|20851.2|20866.9|20854.9|20863.2|20851.2|0
1732708870000|2024-11-27 12:01:10|20865.2|20853.2|20865.2|20853.2|20865.2|20853.2|20863.7|20851.7|0
1732708880000|2024-11-27 12:01:20|20865.4|20853.4|20864.7|20852.7|20865.4|20853.4|20864.4|20852.4|0
1732708890000|2024-11-27 12:01:30|20864.9|20852.9|20866.2|20854.2|20867.4|20855.4|20864.9|20852.9|0
1732708900000|2024-11-27 12:01:40|20865.3|20853.3|20864.9|20852.9|20865.3|20853.3|20863.8|20851.8|0
1732708910000|2024-11-27 12:01:50|20865|20853|20866.2|20854.2|20866.3|20854.3|20865|20853|0
1732708920000|2024-11-27 12:02:00|20866|20854|20866.3|20854.3|20866.4|20854.4|20864.3|20852.3|0
1732708930000|2024-11-27 12:02:10|20865.8|20853.8|20865.8|20853.8|20866.2|20854.2|20865.5|20853.5|0
1732708940000|2024-11-27 12:02:20|20865.7|20853.7|20865.8|20853.8|20865.9|20853.9|20865.4|20853.4|0
1732708950000|2024-11-27 12:02:30|20865.9|20853.9|20865.7|20853.7|20866.4|20854.4|20865.7|20853.7|0
1732708960000|2024-11-27 12:02:40|20865.8|20853.8|20865|20853|20865.8|20853.8|20864|20852|0
1732708970000|2024-11-27 12:02:50|20864.9|20852.9|20865.4|20853.4|20865.9|20853.9|20864.9|20852.9|0
1732708980000|2024-11-27 12:03:00|20865.8|20853.8|20865.5|20853.5|20865.8|20853.8|20864.3|20852.3|0
1732708990000|2024-11-27 12:03:10|20866.2|20854.2|20864.9|20852.9|20866.3|20854.3|20864.9|20852.9|0
1732709000000|2024-11-27 12:03:20|20865|20853|20865.8|20853.8|20865.8|20853.8|20864.7|20852.7|0
1732709010000|2024-11-27 12:03:30|20864.3|20852.3|20865|20853|20865.8|20853.8|20864.3|20852.3|0
1732709020000|2024-11-27 12:03:40|20865.2|20853.2|20864.8|20852.8|20866|20854|20864.3|20852.3|0
1732709030000|2024-11-27 12:03:50|20864.5|20852.5|20864.3|20852.3|20864.8|20852.8|20864|20852|0
1732709040000|2024-11-27 12:04:00|20864.8|20852.8|20863.9|20851.9|20864.8|20852.8|20863.3|20851.3|0
1732709050000|2024-11-27 12:04:10|20864.3|20852.3|20864|20852|20864.4|20852.4|20863.5|20851.5|0
1732709060000|2024-11-27 12:04:20|20864.3|20852.3|20864|20852|20864.4|20852.4|20864|20852|0
1732709070000|2024-11-27 12:04:30|20864.2|20852.2|20863.3|20851.3|20864.2|20852.2|20863.3|20851.3|0
1732709080000|2024-11-27 12:04:40|20863.8|20851.8|20863.2|20851.2|20863.9|20851.9|20863.2|20851.2|0
1732709090000|2024-11-27 12:04:50|20863.3|20851.3|20863.4|20851.4|20863.4|20851.4|20862.4|20850.4|0
1732709100000|2024-11-27 12:05:00|20863|20851|20859.2|20847.2|20863|20851|20859.2|20847.2|0
1732709110000|2024-11-27 12:05:10|20859|20847|20857.7|20845.7|20859|20847|20857.4|20845.4|0
1732709120000|2024-11-27 12:05:20|20857.3|20845.3|20854.3|20842.3|20857.3|20845.3|20854.3|20842.3|0
1732709130000|2024-11-27 12:05:30|20854.2|20842.2|20856.4|20844.4|20856.4|20844.4|20853.9|20841.9|0
1732709140000|2024-11-27 12:05:40|20857.2|20845.2|20857.7|20845.7|20858.7|20846.7|20857.2|20845.2|0
1732709150000|2024-11-27 12:05:50|20857.8|20845.8|20859.2|20847.2|20859.2|20847.2|20857.5|20845.5|0
1732709160000|2024-11-27 12:06:00|20859.5|20847.5|20860.4|20848.4|20860.4|20848.4|20859.2|20847.2|0
1732709170000|2024-11-27 12:06:10|20860.8|20848.8|20860.9|20848.9|20861|20849|20860.2|20848.2|0
1732709180000|2024-11-27 12:06:20|20861.4|20849.4|20858|20846|20861.4|20849.4|20858|20846|0
1732709190000|2024-11-27 12:06:30|20857.8|20845.8|20860.4|20848.4|20860.7|20848.7|20857.8|20845.8|0
1732709200000|2024-11-27 12:06:40|20860.3|20848.3|20859.4|20847.4|20860.3|20848.3|20859|20847|0
1732709210000|2024-11-27 12:06:50|20859.5|20847.5|20862.3|20850.3|20862.3|20850.3|20859.5|20847.5|0
1732709220000|2024-11-27 12:07:00|20861.7|20849.7|20864.9|20852.9|20864.9|20852.9|20861.7|20849.7|0
1732709230000|2024-11-27 12:07:10|20864.5|20852.5|20862.9|20850.9|20865.9|20853.9|20862.9|20850.9|0
1732709240000|2024-11-27 12:07:20|20862.7|20850.7|20862.8|20850.8|20863|20851|20862.7|20850.7|0
1732709250000|2024-11-27 12:07:30|20863.2|20851.2|20863|20851|20863.2|20851.2|20862.5|20850.5|0
1732709260000|2024-11-27 12:07:40|20862.9|20850.9|20864.4|20852.4|20864.4|20852.4|20862.9|20850.9|0
1732709270000|2024-11-27 12:07:50|20863.3|20851.3|20863.5|20851.5|20864.3|20852.3|20863.3|20851.3|0
1732709280000|2024-11-27 12:08:00|20864|20852|20863.8|20851.8|20864.4|20852.4|20863.3|20851.3|0
1732709290000|2024-11-27 12:08:10|20863.2|20851.2|20860.8|20848.8|20863.2|20851.2|20860.3|20848.3|0
1732709300000|2024-11-27 12:08:20|20860.7|20848.7|20860.8|20848.8|20860.8|20848.8|20859.5|20847.5|0
1732709310000|2024-11-27 12:08:30|20860.9|20848.9|20860.2|20848.2|20861.3|20849.3|20860.2|20848.2|0
1732709320000|2024-11-27 12:08:40|20860|20848|20860.8|20848.8|20861.3|20849.3|20859.9|20847.9|0
1732709330000|2024-11-27 12:08:50|20860.7|20848.7|20861.5|20849.5|20861.7|20849.7|20860.2|20848.2|0
1732709340000|2024-11-27 12:09:00|20862.2|20850.2|20860.8|20848.8|20862.5|20850.5|20860.2|20848.2|0
1732709350000|2024-11-27 12:09:10|20860.5|20848.5|20860.4|20848.4|20860.7|20848.7|20860.2|20848.2|0
1732709360000|2024-11-27 12:09:20|20860.3|20848.3|20859.7|20847.7|20860.7|20848.7|20859.7|20847.7|0
1732709370000|2024-11-27 12:09:30|20859.5|20847.5|20861.3|20849.3|20861.3|20849.3|20859|20847|0
1732709380000|2024-11-27 12:09:40|20861|20849|20860|20848|20861|20849|20859.8|20847.8|0
1732709390000|2024-11-27 12:09:50|20860.2|20848.2|20860.4|20848.4|20860.4|20848.4|20860.2|20848.2|0
1732709400000|2024-11-27 12:10:00|20860.3|20848.3|20860.4|20848.4|20861|20849|20859.5|20847.5|0
1732709410000|2024-11-27 12:10:10|20860.3|20848.3|20860|20848|20860.3|20848.3|20859.5|20847.5|0
1732709420000|2024-11-27 12:10:20|20859.9|20847.9|20860.7|20848.7|20860.7|20848.7|20859.7|20847.7|0
1732709430000|2024-11-27 12:10:30|20861|20849|20861.7|20849.7|20861.9|20849.9|20860.9|20848.9|0
1732709440000|2024-11-27 12:10:40|20861.5|20849.5|20862.8|20850.8|20862.8|20850.8|20861.5|20849.5|0
1732709450000|2024-11-27 12:10:50|20862.3|20850.3|20861.2|20849.2|20862.3|20850.3|20861.2|20849.2|0
1732709460000|2024-11-27 12:11:00|20861.3|20849.3|20863.2|20851.2|20863.5|20851.5|20861.2|20849.2|0
1732709470000|2024-11-27 12:11:10|20862.8|20850.8|20862.2|20850.2|20862.8|20850.8|20860.8|20848.8|0
1732709480000|2024-11-27 12:11:20|20862.4|20850.4|20861.7|20849.7|20862.5|20850.5|20861.2|20849.2|0
1732709490000|2024-11-27 12:11:30|20861.4|20849.4|20860.4|20848.4|20861.4|20849.4|20860.4|20848.4|0
1732709500000|2024-11-27 12:11:40|20860.5|20848.5|20860.9|20848.9|20861.5|20849.5|20859.9|20847.9|0
1732709510000|2024-11-27 12:11:50|20860.4|20848.4|20862.5|20850.5|20862.5|20850.5|20860.4|20848.4|0
1732709520000|2024-11-27 12:12:00|20860.8|20848.8|20862.4|20850.4|20863.5|20851.5|20860.5|20848.5|0
1732709530000|2024-11-27 12:12:10|20862.5|20850.5|20862.9|20850.9|20863|20851|20862.2|20850.2|0
1732709540000|2024-11-27 12:12:20|20862|20850|20861|20849|20862|20850|20861|20849|0
1732709550000|2024-11-27 12:12:30|20860.9|20848.9|20861.2|20849.2|20861.3|20849.3|20860.7|20848.7|0
1732709560000|2024-11-27 12:12:40|20861.3|20849.3|20861.7|20849.7|20862.7|20850.7|20860.9|20848.9|0
1732709570000|2024-11-27 12:12:50|20861.3|20849.3|20862.4|20850.4|20862.4|20850.4|20861.3|20849.3|0
1732709580000|2024-11-27 12:13:00|20862.2|20850.2|20862.5|20850.5|20862.8|20850.8|20862.2|20850.2|0
1732709590000|2024-11-27 12:13:10|20862.3|20850.3|20862.7|20850.7|20862.7|20850.7|20862.3|20850.3|0
1732709600000|2024-11-27 12:13:20|20862.5|20850.5|20863.9|20851.9|20863.9|20851.9|20862.5|20850.5|0
1732709610000|2024-11-27 12:13:30|20863.7|20851.7|20864.3|20852.3|20864.3|20852.3|20863.2|20851.2|0
1732709620000|2024-11-27 12:13:40|20864.4|20852.4|20866.5|20854.5|20866.5|20854.5|20864.4|20852.4|0
1732709630000|2024-11-27 12:13:50|20866.3|20854.3|20866.8|20854.8|20866.9|20854.9|20866.2|20854.2|0
1732709640000|2024-11-27 12:14:00|20866.5|20854.5|20866|20854|20866.9|20854.9|20865.8|20853.8|0
1732709650000|2024-11-27 12:14:10|20866.2|20854.2|20866.3|20854.3|20866.4|20854.4|20865.8|20853.8|0
1732709660000|2024-11-27 12:14:20|20866.2|20854.2|20865.9|20853.9|20866.7|20854.7|20865.8|20853.8|0
1732709670000|2024-11-27 12:14:30|20865.7|20853.7|20865.5|20853.5|20865.9|20853.9|20865|20853|0
1732709680000|2024-11-27 12:14:40|20865.7|20853.7|20865.2|20853.2|20865.8|20853.8|20864.4|20852.4|0
1732709690000|2024-11-27 12:14:50|20865|20853|20864.4|20852.4|20865|20853|20864.2|20852.2|0
1732709700000|2024-11-27 12:15:00|20864.7|20852.7|20866.4|20854.4|20866.9|20854.9|20864.7|20852.7|0
1732709710000|2024-11-27 12:15:10|20866.3|20854.3|20865.8|20853.8|20866.4|20854.4|20865.8|20853.8|0
1732709720000|2024-11-27 12:15:20|20865.7|20853.7|20866.2|20854.2|20866.3|20854.3|20865.7|20853.7|0
1732709730000|2024-11-27 12:15:30|20866|20854|20867.9|20855.9|20868.2|20856.2|20866|20854|0
1732709740000|2024-11-27 12:15:40|20868.5|20856.5|20868.5|20856.5|20868.7|20856.7|20868|20856|0
1732709750000|2024-11-27 12:15:50|20868.8|20856.8|20869.3|20857.3|20869.7|20857.7|20868.5|20856.5|0
1732709760000|2024-11-27 12:16:00|20868.2|20856.2|20867.5|20855.5|20868.2|20856.2|20867.3|20855.3|0
1732709770000|2024-11-27 12:16:10|20867.2|20855.2|20867.9|20855.9|20868|20856|20867.2|20855.2|0
1732709780000|2024-11-27 12:16:20|20868|20856|20869|20857|20869.3|20857.3|20868|20856|0
1732709790000|2024-11-27 12:16:30|20869.7|20857.7|20869.4|20857.4|20869.7|20857.7|20869.4|20857.4|0
1732709800000|2024-11-27 12:16:40|20869.5|20857.5|20869|20857|20869.5|20857.5|20868.7|20856.7|0
1732709810000|2024-11-27 12:16:50|20868.7|20856.7|20869|20857|20869|20857|20868.7|20856.7|0
1732709820000|2024-11-27 12:17:00|20869.2|20857.2|20868|20856|20869.4|20857.4|20868|20856|0
1732709830000|2024-11-27 12:17:10|20867.9|20855.9|20870.2|20858.2|20870.2|20858.2|20867.9|20855.9|0
1732709840000|2024-11-27 12:17:20|20869.7|20857.7|20869.3|20857.3|20869.7|20857.7|20868.7|20856.7|0
1732709850000|2024-11-27 12:17:30|20868.9|20856.9|20869.8|20857.8|20869.8|20857.8|20868.9|20856.9|0
1732709860000|2024-11-27 12:17:40|20869.7|20857.7|20869.8|20857.8|20870|20858|20869.7|20857.7|0
1732709870000|2024-11-27 12:17:50|20869.5|20857.5|20869.8|20857.8|20870.2|20858.2|20869.5|20857.5|0
1732709880000|2024-11-27 12:18:00|20870.3|20858.3|20870.7|20858.7|20870.7|20858.7|20870.3|20858.3|0
1732709890000|2024-11-27 12:18:10|20870.5|20858.5|20870.3|20858.3|20870.5|20858.5|20870.3|20858.3|0
1732709900000|2024-11-27 12:18:20|20870.2|20858.2|20868.5|20856.5|20870.2|20858.2|20868.4|20856.4|0
1732709910000|2024-11-27 12:18:30|20868.3|20856.3|20868|20856|20868.3|20856.3|20867.9|20855.9|0
1732709920000|2024-11-27 12:18:40|20868.3|20856.3|20868.7|20856.7|20868.9|20856.9|20868.3|20856.3|0
1732709930000|2024-11-27 12:18:50|20868.9|20856.9|20869.9|20857.9|20869.9|20857.9|20868.4|20856.4|0
1732709940000|2024-11-27 12:19:00|20869.7|20857.7|20869.8|20857.8|20870.2|20858.2|20869.4|20857.4|0
1732709950000|2024-11-27 12:19:10|20869.7|20857.7|20870.8|20858.8|20870.8|20858.8|20869.7|20857.7|0
1732709960000|2024-11-27 12:19:20|20870.7|20858.7|20870.8|20858.8|20870.9|20858.9|20870.7|20858.7|0
1732709970000|2024-11-27 12:19:30|20871|20859|20871.7|20859.7|20871.7|20859.7|20871|20859|0
1732709980000|2024-11-27 12:19:40|20871.8|20859.8|20872.2|20860.2|20872.2|20860.2|20871.8|20859.8|0
1732709990000|2024-11-27 12:19:50|20872.7|20860.7|20873|20861|20873|20861|20872.7|20860.7|0
1732710000000|2024-11-27 12:20:00|20873.2|20861.2|20873|20861|20873.3|20861.3|20872.7|20860.7|0
1732710010000|2024-11-27 12:20:10|20872.2|20860.2|20872.5|20860.5|20872.5|20860.5|20872|20860|0
1732710020000|2024-11-27 12:20:20|20872.4|20860.4|20874.2|20862.2|20874.2|20862.2|20872.4|20860.4|0
1732710030000|2024-11-27 12:20:30|20873.9|20861.9|20874.8|20862.8|20875|20863|20873.8|20861.8|0
1732710040000|2024-11-27 12:20:40|20874.7|20862.7|20873.8|20861.8|20874.7|20862.7|20873.7|20861.7|0
1732710050000|2024-11-27 12:20:50|20873.9|20861.9|20873.9|20861.9|20874|20862|20873.8|20861.8|0
1732710060000|2024-11-27 12:21:00|20873.8|20861.8|20874.9|20862.9|20875.2|20863.2|20873.8|20861.8|0
1732710070000|2024-11-27 12:21:10|20875|20863|20875|20863|20875|20863|20874.3|20862.3|0
1732710080000|2024-11-27 12:21:20|20875.2|20863.2|20876.3|20864.3|20876.4|20864.4|20875.2|20863.2|0
1732710090000|2024-11-27 12:21:30|20876.4|20864.4|20875.3|20863.3|20876.4|20864.4|20875.3|20863.3|0
1732710100000|2024-11-27 12:21:40|20875.8|20863.8|20876.4|20864.4|20876.4|20864.4|20875.5|20863.5|0
1732710110000|2024-11-27 12:21:50|20876.3|20864.3|20877.2|20865.2|20877.2|20865.2|20875.8|20863.8|0
1732710120000|2024-11-27 12:22:00|20876.7|20864.7|20877.8|20865.8|20877.8|20865.8|20876.3|20864.3|0
1732710130000|2024-11-27 12:22:10|20878.2|20866.2|20877.8|20865.8|20880.2|20868.2|20877.8|20865.8|0
1732710140000|2024-11-27 12:22:20|20877.9|20865.9|20879.7|20867.7|20880.2|20868.2|20877.4|20865.4|0
1732710150000|2024-11-27 12:22:30|20879.9|20867.9|20880.3|20868.3|20880.5|20868.5|20879.5|20867.5|0
1732710160000|2024-11-27 12:22:40|20880.2|20868.2|20879.4|20867.4|20880.2|20868.2|20879.4|20867.4|0
1732710170000|2024-11-27 12:22:50|20880.4|20868.4|20879.7|20867.7|20880.4|20868.4|20879.7|20867.7|0
1732710180000|2024-11-27 12:23:00|20879.3|20867.3|20878.8|20866.8|20879.3|20867.3|20878.3|20866.3|0
1732710190000|2024-11-27 12:23:10|20878.9|20866.9|20879.7|20867.7|20879.7|20867.7|20878.5|20866.5|0
1732710200000|2024-11-27 12:23:20|20879.5|20867.5|20879.3|20867.3|20879.9|20867.9|20878.2|20866.2|0
1732710210000|2024-11-27 12:23:30|20879|20867|20880.3|20868.3|20880.3|20868.3|20879|20867|0
1732710220000|2024-11-27 12:23:40|20880.2|20868.2|20878.7|20866.7|20880.2|20868.2|20878.7|20866.7|0
1732710230000|2024-11-27 12:23:50|20878.2|20866.2|20880.2|20868.2|20880.2|20868.2|20878.2|20866.2|0
1732710240000|2024-11-27 12:24:00|20880.4|20868.4|20880.7|20868.7|20880.8|20868.8|20880|20868|0
1732710250000|2024-11-27 12:24:10|20880.5|20868.5|20881.4|20869.4|20881.4|20869.4|20880.4|20868.4|0
1732710260000|2024-11-27 12:24:20|20881.5|20869.5|20881|20869|20881.5|20869.5|20880.9|20868.9|0
1732710270000|2024-11-27 12:24:30|20880.7|20868.7|20880.9|20868.9|20881|20869|20880.7|20868.7|0
1732710280000|2024-11-27 12:24:40|20880.7|20868.7|20880.2|20868.2|20881.3|20869.3|20880.2|20868.2|0
1732710290000|2024-11-27 12:24:50|20880|20868|20877.5|20865.5|20880|20868|20877.2|20865.2|0
1732710300000|2024-11-27 12:25:00|20877.7|20865.7|20879|20867|20879.4|20867.4|20877.7|20865.7|0
1732710310000|2024-11-27 12:25:10|20879.4|20867.4|20878.8|20866.8|20879.4|20867.4|20878.8|20866.8|0
1732710320000|2024-11-27 12:25:20|20878.9|20866.9|20880|20868|20880|20868|20878.9|20866.9|0
1732710330000|2024-11-27 12:25:30|20879.4|20867.4|20879.2|20867.2|20880.2|20868.2|20878.9|20866.9|0
1732710340000|2024-11-27 12:25:40|20879.8|20867.8|20877.8|20865.8|20879.8|20867.8|20877.2|20865.2|0
1732710350000|2024-11-27 12:25:50|20877.3|20865.3|20874.7|20862.7|20877.3|20865.3|20874.7|20862.7|0
1732710360000|2024-11-27 12:26:00|20874.8|20862.8|20873.2|20861.2|20874.8|20862.8|20872.2|20860.2|0
1732710370000|2024-11-27 12:26:10|20873|20861|20874.4|20862.4|20874.4|20862.4|20872.4|20860.4|0
1732710380000|2024-11-27 12:26:20|20874.3|20862.3|20873|20861|20874.5|20862.5|20872.9|20860.9|0
1732710390000|2024-11-27 12:26:30|20872.8|20860.8|20873.7|20861.7|20874|20862|20872.8|20860.8|0
1732710400000|2024-11-27 12:26:40|20873.5|20861.5|20873.5|20861.5|20874|20862|20873.5|20861.5|0
1732710410000|2024-11-27 12:26:50|20873.7|20861.7|20874.4|20862.4|20874.4|20862.4|20873|20861|0
1732710420000|2024-11-27 12:27:00|20874.2|20862.2|20871.8|20859.8|20874.2|20862.2|20871.8|20859.8|0
1732710430000|2024-11-27 12:27:10|20871.9|20859.9|20871.3|20859.3|20872|20860|20870.9|20858.9|0
1732710440000|2024-11-27 12:27:20|20871.5|20859.5|20871.7|20859.7|20872|20860|20871.4|20859.4|0
1732710450000|2024-11-27 12:27:30|20871.8|20859.8|20870.4|20858.4|20871.8|20859.8|20870.4|20858.4|0
1732710460000|2024-11-27 12:27:40|20870.3|20858.3|20869|20857|20870.7|20858.7|20869|20857|0
1732710470000|2024-11-27 12:27:50|20869.3|20857.3|20871.2|20859.2|20871.3|20859.3|20869.3|20857.3|0
1732710480000|2024-11-27 12:28:00|20871|20859|20870.4|20858.4|20871.2|20859.2|20870.2|20858.2|0
1732710490000|2024-11-27 12:28:10|20869.3|20857.3|20868.9|20856.9|20869.5|20857.5|20868.9|20856.9|0
1732710500000|2024-11-27 12:28:20|20869|20857|20869.9|20857.9|20869.9|20857.9|20868.8|20856.8|0
1732710510000|2024-11-27 12:28:30|20869.8|20857.8|20869.3|20857.3|20869.8|20857.8|20869|20857|0
1732710520000|2024-11-27 12:28:40|20869.4|20857.4|20869.8|20857.8|20870|20858|20869.3|20857.3|0
1732710530000|2024-11-27 12:28:50|20869.7|20857.7|20869.7|20857.7|20869.8|20857.8|20869.2|20857.2|0
1732710540000|2024-11-27 12:29:00|20869.5|20857.5|20867.7|20855.7|20869.5|20857.5|20867.7|20855.7|0
1732710550000|2024-11-27 12:29:10|20867.9|20855.9|20868.4|20856.4|20868.4|20856.4|20867.2|20855.2|0
1732710560000|2024-11-27 12:29:20|20868.5|20856.5|20868.3|20856.3|20868.5|20856.5|20867.5|20855.5|0
1732710570000|2024-11-27 12:29:30|20868.9|20856.9|20868.7|20856.7|20868.9|20856.9|20867.8|20855.8|0
1732710580000|2024-11-27 12:29:40|20868.4|20856.4|20868.5|20856.5|20868.9|20856.9|20868.4|20856.4|0
1732710590000|2024-11-27 12:29:50|20868.3|20856.3|20868.4|20856.4|20868.4|20856.4|20867.4|20855.4|0
1732710600000|2024-11-27 12:30:00|20868.3|20856.3|20867.8|20855.8|20868.3|20856.3|20867.5|20855.5|0
1732710610000|2024-11-27 12:30:10|20868|20856|20869.8|20857.8|20869.8|20857.8|20867.9|20855.9|0
1732710620000|2024-11-27 12:30:20|20869.7|20857.7|20870.4|20858.4|20871.5|20859.5|20869.7|20857.7|0
1732710630000|2024-11-27 12:30:30|20870.5|20858.5|20871.7|20859.7|20871.7|20859.7|20870.2|20858.2|0
1732710640000|2024-11-27 12:30:40|20871.8|20859.8|20871.4|20859.4|20871.9|20859.9|20871.4|20859.4|0
1732710650000|2024-11-27 12:30:50|20870.8|20858.8|20870.9|20858.9|20870.9|20858.9|20870.3|20858.3|0
1732710660000|2024-11-27 12:31:00|20870.4|20858.4|20870.4|20858.4|20870.9|20858.9|20870.3|20858.3|0
1732710670000|2024-11-27 12:31:10|20870.5|20858.5|20870.8|20858.8|20871.2|20859.2|20870.5|20858.5|0
1732710680000|2024-11-27 12:31:20|20871|20859|20873|20861|20873|20861|20871|20859|0
1732710690000|2024-11-27 12:31:30|20872.7|20860.7|20872|20860|20873|20861|20872|20860|0
1732710700000|2024-11-27 12:31:40|20871.8|20859.8|20872.2|20860.2|20872.2|20860.2|20871.2|20859.2|0
1732710710000|2024-11-27 12:31:50|20872.7|20860.7|20873|20861|20873.2|20861.2|20872.7|20860.7|0
1732710720000|2024-11-27 12:32:00|20871.8|20859.8|20870|20858|20871.8|20859.8|20870|20858|0
1732710730000|2024-11-27 12:32:10|20870.2|20858.2|20869.5|20857.5|20870.2|20858.2|20868.7|20856.7|0
1732710740000|2024-11-27 12:32:20|20869.4|20857.4|20870.7|20858.7|20870.7|20858.7|20869.4|20857.4|0
1732710750000|2024-11-27 12:32:30|20870.8|20858.8|20872.9|20860.9|20872.9|20860.9|20870.8|20858.8|0
1732710760000|2024-11-27 12:32:40|20873|20861|20871.9|20859.9|20873.3|20861.3|20871.9|20859.9|0
1732710770000|2024-11-27 12:32:50|20871.7|20859.7|20872.9|20860.9|20872.9|20860.9|20871.7|20859.7|0
1732710780000|2024-11-27 12:33:00|20873|20861|20872.9|20860.9|20873|20861|20872.4|20860.4|0
1732710790000|2024-11-27 12:33:10|20873|20861|20873.3|20861.3|20873.7|20861.7|20873|20861|0
1732710800000|2024-11-27 12:33:20|20873.4|20861.4|20873.7|20861.7|20873.7|20861.7|20872.9|20860.9|0
1732710810000|2024-11-27 12:33:30|20874.2|20862.2|20874.5|20862.5|20874.9|20862.9|20874.2|20862.2|0
1732710820000|2024-11-27 12:33:40|20874.7|20862.7|20872|20860|20874.7|20862.7|20872|20860|0
1732710830000|2024-11-27 12:33:50|20871.9|20859.9|20873.7|20861.7|20873.7|20861.7|20871.9|20859.9|0
1732710840000|2024-11-27 12:34:00|20873.9|20861.9|20875.2|20863.2|20875.2|20863.2|20873|20861|0
1732710850000|2024-11-27 12:34:10|20875|20863|20875.3|20863.3|20875.8|20863.8|20874.5|20862.5|0
1732710860000|2024-11-27 12:34:20|20875.7|20863.7|20874.8|20862.8|20875.8|20863.8|20874.7|20862.7|0
1732710870000|2024-11-27 12:34:30|20874.7|20862.7|20875.4|20863.4|20875.4|20863.4|20874.5|20862.5|0
1732710880000|2024-11-27 12:34:40|20875.5|20863.5|20874.7|20862.7|20875.5|20863.5|20874.7|20862.7|0
1732710890000|2024-11-27 12:34:50|20874.4|20862.4|20875.3|20863.3|20875.3|20863.3|20874.3|20862.3|0
1732710900000|2024-11-27 12:35:00|20875.4|20863.4|20875.3|20863.3|20875.4|20863.4|20874.7|20862.7|0
1732710910000|2024-11-27 12:35:10|20875.4|20863.4|20875.8|20863.8|20875.9|20863.9|20875.4|20863.4|0
1732710920000|2024-11-27 12:35:20|20875.7|20863.7|20875.4|20863.4|20875.9|20863.9|20875.4|20863.4|0
1732710930000|2024-11-27 12:35:30|20875|20863|20874.7|20862.7|20875|20863|20874.2|20862.2|0
1732710940000|2024-11-27 12:35:40|20874.3|20862.3|20874.2|20862.2|20874.3|20862.3|20873.2|20861.2|0
1732710950000|2024-11-27 12:35:50|20874.4|20862.4|20874.2|20862.2|20874.4|20862.4|20874|20862|0
1732710960000|2024-11-27 12:36:00|20874.3|20862.3|20874|20862|20874.7|20862.7|20873.9|20861.9|0
1732710970000|2024-11-27 12:36:10|20874.2|20862.2|20873.3|20861.3|20874.9|20862.9|20873.3|20861.3|0
1732710980000|2024-11-27 12:36:20|20873|20861|20873.3|20861.3|20873.8|20861.8|20873|20861|0
1732710990000|2024-11-27 12:36:30|20873.4|20861.4|20874.3|20862.3|20874.8|20862.8|20872.9|20860.9|0
1732711000000|2024-11-27 12:36:40|20874.2|20862.2|20873.9|20861.9|20874.8|20862.8|20873.9|20861.9|0
1732711010000|2024-11-27 12:36:50|20874|20862|20876.5|20864.5|20876.8|20864.8|20874|20862|0
1732711020000|2024-11-27 12:37:00|20877.4|20865.4|20877.7|20865.7|20877.9|20865.9|20877.2|20865.2|0
1732711030000|2024-11-27 12:37:10|20877.9|20865.9|20878.7|20866.7|20878.7|20866.7|20877.3|20865.3|0
1732711040000|2024-11-27 12:37:20|20878|20866|20878.5|20866.5|20878.5|20866.5|20878|20866|0
1732711050000|2024-11-27 12:37:30|20878.2|20866.2|20877.9|20865.9|20878.3|20866.3|20877.8|20865.8|0
1732711060000|2024-11-27 12:37:40|20878|20866|20877|20865|20878|20866|20877|20865|0
1732711070000|2024-11-27 12:37:50|20876.8|20864.8|20875.8|20863.8|20876.9|20864.9|20875.3|20863.3|0
1732711080000|2024-11-27 12:38:00|20875.9|20863.9|20874.7|20862.7|20875.9|20863.9|20874.3|20862.3|0
1732711090000|2024-11-27 12:38:10|20875|20863|20875.5|20863.5|20875.8|20863.8|20875|20863|0
1732711100000|2024-11-27 12:38:20|20875.8|20863.8|20875.9|20863.9|20876.7|20864.7|20875.8|20863.8|0
1732711110000|2024-11-27 12:38:30|20875.8|20863.8|20878.8|20866.8|20878.8|20866.8|20875.5|20863.5|0
1732711120000|2024-11-27 12:38:40|20878.7|20866.7|20879.9|20867.9|20879.9|20867.9|20878.7|20866.7|0
1732711130000|2024-11-27 12:38:50|20879.8|20867.8|20878.9|20866.9|20879.8|20867.8|20878.9|20866.9|0
1732711140000|2024-11-27 12:39:00|20879|20867|20876.4|20864.4|20879|20867|20876.4|20864.4|0
1732711150000|2024-11-27 12:39:10|20876.5|20864.5|20877|20865|20877|20865|20875.9|20863.9|0
1732711160000|2024-11-27 12:39:20|20876.5|20864.5|20877.4|20865.4|20877.4|20865.4|20876.5|20864.5|0
1732711170000|2024-11-27 12:39:30|20877.9|20865.9|20878|20866|20878.4|20866.4|20877.4|20865.4|0
1732711180000|2024-11-27 12:39:40|20878.3|20866.3|20878|20866|20878.3|20866.3|20878|20866|0
1732711190000|2024-11-27 12:39:50|20877.9|20865.9|20877.9|20865.9|20877.9|20865.9|20877.4|20865.4|0
1732711200000|2024-11-27 12:40:00|20878|20866|20877.7|20865.7|20878.5|20866.5|20876.9|20864.9|0
1732711210000|2024-11-27 12:40:10|20877.9|20865.9|20878.5|20866.5|20878.7|20866.7|20877.7|20865.7|0
1732711220000|2024-11-27 12:40:20|20878.3|20866.3|20878.3|20866.3|20878.5|20866.5|20878.2|20866.2|0
1732711230000|2024-11-27 12:40:30|20878.5|20866.5|20877.9|20865.9|20879|20867|20877.9|20865.9|0
1732711240000|2024-11-27 12:40:40|20878|20866|20879.4|20867.4|20879.4|20867.4|20878|20866|0
1732711250000|2024-11-27 12:40:50|20879.5|20867.5|20880.3|20868.3|20880.3|20868.3|20879.4|20867.4|0
1732711260000|2024-11-27 12:41:00|20880.4|20868.4|20880.3|20868.3|20880.4|20868.4|20879.7|20867.7|0
1732711270000|2024-11-27 12:41:10|20880.2|20868.2|20880|20868|20880.2|20868.2|20879.3|20867.3|0
1732711280000|2024-11-27 12:41:20|20879.9|20867.9|20880.4|20868.4|20880.4|20868.4|20879.7|20867.7|0
1732711290000|2024-11-27 12:41:30|20880.2|20868.2|20879.5|20867.5|20880.7|20868.7|20879.5|20867.5|0
1732711300000|2024-11-27 12:41:40|20879.4|20867.4|20880.5|20868.5|20880.7|20868.7|20879.2|20867.2|0
1732711310000|2024-11-27 12:41:50|20880.3|20868.3|20880.7|20868.7|20880.9|20868.9|20880.3|20868.3|0
1732711320000|2024-11-27 12:42:00|20880.5|20868.5|20880.2|20868.2|20880.5|20868.5|20878.8|20866.8|0
1732711330000|2024-11-27 12:42:10|20880.3|20868.3|20880.7|20868.7|20880.9|20868.9|20880.3|20868.3|0
1732711340000|2024-11-27 12:42:20|20880.9|20868.9|20880.5|20868.5|20880.9|20868.9|20880.2|20868.2|0
1732711350000|2024-11-27 12:42:30|20880.7|20868.7|20881.4|20869.4|20881.4|20869.4|20880.7|20868.7|0
1732711360000|2024-11-27 12:42:40|20881.2|20869.2|20878.8|20866.8|20881.4|20869.4|20878.8|20866.8|0
1732711370000|2024-11-27 12:42:50|20878.9|20866.9|20879.4|20867.4|20879.4|20867.4|20878.7|20866.7|0
1732711380000|2024-11-27 12:43:00|20878.8|20866.8|20879.4|20867.4|20879.4|20867.4|20878.8|20866.8|0
1732711390000|2024-11-27 12:43:10|20879.3|20867.3|20878.7|20866.7|20879.4|20867.4|20878.4|20866.4|0
1732711400000|2024-11-27 12:43:20|20878.8|20866.8|20878|20866|20878.8|20866.8|20877.7|20865.7|0
1732711410000|2024-11-27 12:43:30|20877.9|20865.9|20874.4|20862.4|20877.9|20865.9|20873.4|20861.4|0
1732711420000|2024-11-27 12:43:40|20873.9|20861.9|20875|20863|20875|20863|20873.5|20861.5|0
1732711430000|2024-11-27 12:43:50|20875.4|20863.4|20875.7|20863.7|20876.5|20864.5|20875.3|20863.3|0
1732711440000|2024-11-27 12:44:00|20875.8|20863.8|20875.8|20863.8|20876|20864|20875.4|20863.4|0
1732711450000|2024-11-27 12:44:10|20875.9|20863.9|20876.9|20864.9|20876.9|20864.9|20875.5|20863.5|0
1732711460000|2024-11-27 12:44:20|20876|20864|20876.9|20864.9|20876.9|20864.9|20876|20864|0
1732711470000|2024-11-27 12:44:30|20877|20865|20877.2|20865.2|20877.5|20865.5|20877|20865|0
1732711480000|2024-11-27 12:44:40|20877|20865|20876.9|20864.9|20877|20865|20876.7|20864.7|0
1732711490000|2024-11-27 12:44:50|20877|20865|20876.8|20864.8|20877.5|20865.5|20876.8|20864.8|0
1732711500000|2024-11-27 12:45:00|20877.2|20865.2|20876.7|20864.7|20877.2|20865.2|20876.7|20864.7|0
1732711510000|2024-11-27 12:45:10|20876.8|20864.8|20875.7|20863.7|20876.8|20864.8|20875.4|20863.4|0
1732711520000|2024-11-27 12:45:20|20875.5|20863.5|20876.8|20864.8|20877.8|20865.8|20875.5|20863.5|0
1732711530000|2024-11-27 12:45:30|20876.5|20864.5|20876.3|20864.3|20876.8|20864.8|20876.2|20864.2|0
1732711540000|2024-11-27 12:45:40|20876.7|20864.7|20876.2|20864.2|20876.8|20864.8|20876.2|20864.2|0
1732711550000|2024-11-27 12:45:50|20875.7|20863.7|20875.5|20863.5|20876.5|20864.5|20875.3|20863.3|0
1732711560000|2024-11-27 12:46:00|20875.9|20863.9|20875|20863|20876|20864|20874.9|20862.9|0
1732711570000|2024-11-27 12:46:10|20874.8|20862.8|20876.8|20864.8|20876.9|20864.9|20874.8|20862.8|0
1732711580000|2024-11-27 12:46:20|20876.7|20864.7|20876.3|20864.3|20876.7|20864.7|20875.9|20863.9|0
1732711590000|2024-11-27 12:46:30|20876.2|20864.2|20876.5|20864.5|20876.7|20864.7|20876.2|20864.2|0
1732711600000|2024-11-27 12:46:40|20876.4|20864.4|20876.8|20864.8|20876.8|20864.8|20876.4|20864.4|0
1732711610000|2024-11-27 12:46:50|20876.5|20864.5|20877.3|20865.3|20877.4|20865.4|20876.5|20864.5|0
1732711620000|2024-11-27 12:47:00|20877.2|20865.2|20877.9|20865.9|20878.4|20866.4|20877.2|20865.2|0
1732711630000|2024-11-27 12:47:10|20877.5|20865.5|20877.7|20865.7|20877.8|20865.8|20877.5|20865.5|0
1732711640000|2024-11-27 12:47:20|20877.8|20865.8|20878.8|20866.8|20878.8|20866.8|20877.5|20865.5|0
1732711650000|2024-11-27 12:47:30|20878.7|20866.7|20879.2|20867.2|20879.3|20867.3|20878.4|20866.4|0
1732711660000|2024-11-27 12:47:40|20879|20867|20878.4|20866.4|20879|20867|20878|20866|0
1732711670000|2024-11-27 12:47:50|20878.5|20866.5|20877.9|20865.9|20878.5|20866.5|20877.8|20865.8|0
1732711680000|2024-11-27 12:48:00|20878.4|20866.4|20878|20866|20878.8|20866.8|20877.2|20865.2|0
1732711690000|2024-11-27 12:48:10|20877.9|20865.9|20877.8|20865.8|20878.4|20866.4|20877.4|20865.4|0
1732711700000|2024-11-27 12:48:20|20877.9|20865.9|20877.9|20865.9|20878.2|20866.2|20877.7|20865.7|0
1732711710000|2024-11-27 12:48:30|20876.9|20864.9|20877.2|20865.2|20877.4|20865.4|20876.7|20864.7|0
1732711720000|2024-11-27 12:48:40|20877.3|20865.3|20877.5|20865.5|20877.5|20865.5|20876.9|20864.9|0
1732711730000|2024-11-27 12:48:50|20877.7|20865.7|20877.2|20865.2|20877.7|20865.7|20877|20865|0
1732711740000|2024-11-27 12:49:00|20877|20865|20877.8|20865.8|20878|20866|20877|20865|0
1732711750000|2024-11-27 12:49:10|20877.7|20865.7|20878.3|20866.3|20878.7|20866.7|20877.7|20865.7|0
1732711760000|2024-11-27 12:49:20|20878.4|20866.4|20878.5|20866.5|20878.5|20866.5|20878.3|20866.3|0
1732711770000|2024-11-27 12:49:30|20878.2|20866.2|20877.4|20865.4|20878.2|20866.2|20876.4|20864.4|0
1732711780000|2024-11-27 12:49:40|20877.3|20865.3|20876.2|20864.2|20877.3|20865.3|20876.2|20864.2|0
1732711790000|2024-11-27 12:49:50|20876|20864|20876.8|20864.8|20876.8|20864.8|20875.8|20863.8|0
1732711800000|2024-11-27 12:50:00|20876.7|20864.7|20875.5|20863.5|20876.8|20864.8|20875.3|20863.3|0
1732711810000|2024-11-27 12:50:10|20875.4|20863.4|20874.8|20862.8|20875.9|20863.9|20874.8|20862.8|0
1732711820000|2024-11-27 12:50:20|20874.7|20862.7|20875.8|20863.8|20876|20864|20874.7|20862.7|0
1732711830000|2024-11-27 12:50:30|20876|20864|20875.8|20863.8|20876.3|20864.3|20875.3|20863.3|0
1732711840000|2024-11-27 12:50:40|20875.9|20863.9|20876.3|20864.3|20876.7|20864.7|20875.9|20863.9|0
1732711850000|2024-11-27 12:50:50|20876.2|20864.2|20876.3|20864.3|20876.9|20864.9|20876.2|20864.2|0
1732711860000|2024-11-27 12:51:00|20876.4|20864.4|20876.3|20864.3|20876.9|20864.9|20875.8|20863.8|0
1732711870000|2024-11-27 12:51:10|20876.2|20864.2|20875.2|20863.2|20876.3|20864.3|20875.2|20863.2|0
1732711880000|2024-11-27 12:51:20|20875.7|20863.7|20875.4|20863.4|20875.7|20863.7|20875|20863|0
1732711890000|2024-11-27 12:51:30|20874.9|20862.9|20874.2|20862.2|20874.9|20862.9|20874|20862|0
1732711900000|2024-11-27 12:51:40|20874|20862|20874.2|20862.2|20874.5|20862.5|20873.8|20861.8|0
1732711910000|2024-11-27 12:51:50|20874.4|20862.4|20876.3|20864.3|20876.3|20864.3|20874.4|20862.4|0
1732711920000|2024-11-27 12:52:00|20876.2|20864.2|20876.7|20864.7|20877.8|20865.8|20876.2|20864.2|0
1732711930000|2024-11-27 12:52:10|20877.2|20865.2|20877.2|20865.2|20877.3|20865.3|20876.4|20864.4|0
1732711940000|2024-11-27 12:52:20|20876.9|20864.9|20876.9|20864.9|20877|20865|20876.7|20864.7|0
1732711950000|2024-11-27 12:52:30|20876.8|20864.8|20881|20869|20881.2|20869.2|20876.7|20864.7|0
1732711960000|2024-11-27 12:52:40|20880.9|20868.9|20882.7|20870.7|20882.7|20870.7|20880.9|20868.9|0
1732711970000|2024-11-27 12:52:50|20882.2|20870.2|20883.3|20871.3|20883.7|20871.7|20882|20870|0
1732711980000|2024-11-27 12:53:00|20883.4|20871.4|20882.9|20870.9|20883.4|20871.4|20881.9|20869.9|0
1732711990000|2024-11-27 12:53:10|20882.5|20870.5|20882|20870|20883|20871|20882|20870|0
1732712000000|2024-11-27 12:53:20|20882.9|20870.9|20881.9|20869.9|20882.9|20870.9|20881.9|20869.9|0
1732712010000|2024-11-27 12:53:30|20882|20870|20881.3|20869.3|20882.8|20870.8|20881.3|20869.3|0
1732712020000|2024-11-27 12:53:40|20881.2|20869.2|20882.5|20870.5|20883.3|20871.3|20881.2|20869.2|0
1732712030000|2024-11-27 12:53:50|20882.9|20870.9|20883.2|20871.2|20883.3|20871.3|20882.9|20870.9|0
1732712040000|2024-11-27 12:54:00|20883.3|20871.3|20883.8|20871.8|20883.9|20871.9|20883.2|20871.2|0
1732712050000|2024-11-27 12:54:10|20883.4|20871.4|20883.2|20871.2|20883.8|20871.8|20883.2|20871.2|0
1732712060000|2024-11-27 12:54:20|20884.2|20872.2|20885.9|20873.9|20885.9|20873.9|20884.2|20872.2|0
1732712070000|2024-11-27 12:54:30|20886|20874|20884.8|20872.8|20886|20874|20884.7|20872.7|0
1732712080000|2024-11-27 12:54:40|20884.7|20872.7|20885.3|20873.3|20885.3|20873.3|20884.7|20872.7|0
1732712090000|2024-11-27 12:54:50|20885.4|20873.4|20884.4|20872.4|20885.4|20873.4|20884.4|20872.4|0
1732712100000|2024-11-27 12:55:00|20884|20872|20883.8|20871.8|20885.3|20873.3|20883.7|20871.7|0
1732712110000|2024-11-27 12:55:10|20883.9|20871.9|20883.7|20871.7|20884.5|20872.5|20883.7|20871.7|0
1732712120000|2024-11-27 12:55:20|20883.8|20871.8|20884.8|20872.8|20885|20873|20883.8|20871.8|0
1732712130000|2024-11-27 12:55:30|20885.4|20873.4|20885.8|20873.8|20886.2|20874.2|20885.4|20873.4|0
1732712140000|2024-11-27 12:55:40|20885.9|20873.9|20885.9|20873.9|20885.9|20873.9|20885.5|20873.5|0
1732712150000|2024-11-27 12:55:50|20885.8|20873.8|20884.2|20872.2|20886|20874|20884.2|20872.2|0
1732712160000|2024-11-27 12:56:00|20883.7|20871.7|20885.9|20873.9|20885.9|20873.9|20883.3|20871.3|0
1732712170000|2024-11-27 12:56:10|20886.4|20874.4|20885.9|20873.9|20886.4|20874.4|20885.9|20873.9|0
1732712180000|2024-11-27 12:56:20|20886|20874|20886.8|20874.8|20887.3|20875.3|20886|20874|0
1732712190000|2024-11-27 12:56:30|20886.5|20874.5|20886.5|20874.5|20886.5|20874.5|20886.2|20874.2|0
1732712200000|2024-11-27 12:56:40|20886.4|20874.4|20886.8|20874.8|20886.9|20874.9|20886.4|20874.4|0
1732712210000|2024-11-27 12:56:50|20886.7|20874.7|20887.9|20875.9|20887.9|20875.9|20886.5|20874.5|0
1732712220000|2024-11-27 12:57:00|20887.7|20875.7|20887.4|20875.4|20888.3|20876.3|20887.3|20875.3|0
1732712230000|2024-11-27 12:57:10|20887.9|20875.9|20887.9|20875.9|20887.9|20875.9|20887.4|20875.4|0
1732712240000|2024-11-27 12:57:20|20886.7|20874.7|20886.3|20874.3|20886.7|20874.7|20885.9|20873.9|0
1732712250000|2024-11-27 12:57:30|20885.9|20873.9|20883.7|20871.7|20885.9|20873.9|20883.7|20871.7|0
1732712260000|2024-11-27 12:57:40|20883.8|20871.8|20884|20872|20884.2|20872.2|20883.8|20871.8|0
1732712270000|2024-11-27 12:57:50|20883.9|20871.9|20884.8|20872.8|20884.8|20872.8|20883.4|20871.4|0
1732712280000|2024-11-27 12:58:00|20885.2|20873.2|20881.5|20869.5|20885.2|20873.2|20880.7|20868.7|0
1732712290000|2024-11-27 12:58:10|20880.9|20868.9|20880.9|20868.9|20881.3|20869.3|20880.3|20868.3|0
1732712300000|2024-11-27 12:58:20|20881|20869|20881.5|20869.5|20882.4|20870.4|20881|20869|0
1732712310000|2024-11-27 12:58:30|20882.3|20870.3|20882.8|20870.8|20883.5|20871.5|20882.3|20870.3|0
1732712320000|2024-11-27 12:58:40|20881.4|20869.4|20881.8|20869.8|20882.4|20870.4|20881.3|20869.3|0
1732712330000|2024-11-27 12:58:50|20881.7|20869.7|20882.4|20870.4|20882.4|20870.4|20881.7|20869.7|0
1732712340000|2024-11-27 12:59:00|20882|20870|20882.2|20870.2|20882.2|20870.2|20881.7|20869.7|0
1732712350000|2024-11-27 12:59:10|20882|20870|20881.2|20869.2|20882.3|20870.3|20881.2|20869.2|0
1732712360000|2024-11-27 12:59:20|20881|20869|20881|20869|20881.3|20869.3|20881|20869|0
1732712370000|2024-11-27 12:59:30|20880.9|20868.9|20882.2|20870.2|20882.5|20870.5|20880.9|20868.9|0
1732712380000|2024-11-27 12:59:40|20881.4|20869.4|20882.4|20870.4|20882.4|20870.4|20881.4|20869.4|0
1732712390000|2024-11-27 12:59:50|20882.5|20870.5|20881.3|20869.3|20882.5|20870.5|20880.2|20868.2|0
1732712400000|2024-11-27 13:00:00|20880.9|20868.9|20882.5|20870.5|20882.5|20870.5|20880.9|20868.9|0
1732712410000|2024-11-27 13:00:10|20882.2|20870.2|20882|20870|20882.2|20870.2|20881.5|20869.5|0
1732712420000|2024-11-27 13:00:20|20882.4|20870.4|20881.5|20869.5|20882.4|20870.4|20881.5|20869.5|0
1732712430000|2024-11-27 13:00:30|20881.7|20869.7|20882.7|20870.7|20883.4|20871.4|20881.7|20869.7|0
1732712440000|2024-11-27 13:00:40|20882.9|20870.9|20881.5|20869.5|20882.9|20870.9|20881.4|20869.4|0
1732712450000|2024-11-27 13:00:50|20881.7|20869.7|20882.9|20870.9|20882.9|20870.9|20881.7|20869.7|0
1732712460000|2024-11-27 13:01:00|20882.5|20870.5|20881.4|20869.4|20882.5|20870.5|20880.9|20868.9|0
1732712470000|2024-11-27 13:01:10|20881.7|20869.7|20880.8|20868.8|20882.2|20870.2|20880.8|20868.8|0
1732712480000|2024-11-27 13:01:20|20881.2|20869.2|20880.7|20868.7|20881.2|20869.2|20880.7|20868.7|0
1732712490000|2024-11-27 13:01:30|20880.8|20868.8|20879.8|20867.8|20881|20869|20879.2|20867.2|0
1732712500000|2024-11-27 13:01:40|20880.2|20868.2|20880.9|20868.9|20880.9|20868.9|20880.2|20868.2|0
1732712510000|2024-11-27 13:01:50|20881|20869|20881.4|20869.4|20881.7|20869.7|20880.9|20868.9|0
1732712520000|2024-11-27 13:02:00|20881.3|20869.3|20880.8|20868.8|20881.5|20869.5|20880.8|20868.8|0
1732712530000|2024-11-27 13:02:10|20880.7|20868.7|20879.3|20867.3|20880.9|20868.9|20879.2|20867.2|0
1732712540000|2024-11-27 13:02:20|20879.4|20867.4|20879|20867|20879.4|20867.4|20878.5|20866.5|0
1732712550000|2024-11-27 13:02:30|20879.2|20867.2|20879.8|20867.8|20879.9|20867.9|20879.2|20867.2|0
1732712560000|2024-11-27 13:02:40|20879.7|20867.7|20879.3|20867.3|20880.3|20868.3|20878.9|20866.9|0
1732712570000|2024-11-27 13:02:50|20879.2|20867.2|20880|20868|20880|20868|20879.2|20867.2|0
1732712580000|2024-11-27 13:03:00|20879.9|20867.9|20880.4|20868.4|20880.4|20868.4|20879.2|20867.2|0
1732712590000|2024-11-27 13:03:10|20880.5|20868.5|20881.4|20869.4|20881.4|20869.4|20880.2|20868.2|0
1732712600000|2024-11-27 13:03:20|20881.3|20869.3|20882.3|20870.3|20882.4|20870.4|20881.3|20869.3|0
1732712610000|2024-11-27 13:03:30|20882|20870|20882.5|20870.5|20882.5|20870.5|20881|20869|0
1732712620000|2024-11-27 13:03:40|20882.7|20870.7|20881.4|20869.4|20882.7|20870.7|20880.9|20868.9|0
1732712630000|2024-11-27 13:03:50|20881.3|20869.3|20881.7|20869.7|20881.8|20869.8|20880.8|20868.8|0
1732712640000|2024-11-27 13:04:00|20882|20870|20881.2|20869.2|20882.3|20870.3|20881.2|20869.2|0
1732712650000|2024-11-27 13:04:10|20881|20869|20880.5|20868.5|20881.2|20869.2|20880.5|20868.5|0
1732712660000|2024-11-27 13:04:20|20879.9|20867.9|20882.2|20870.2|20882.2|20870.2|20879.7|20867.7|0
1732712670000|2024-11-27 13:04:30|20882.3|20870.3|20883.7|20871.7|20883.7|20871.7|20882.3|20870.3|0
1732712680000|2024-11-27 13:04:40|20883.5|20871.5|20884.4|20872.4|20884.4|20872.4|20883.5|20871.5|0
1732712690000|2024-11-27 13:04:50|20884.5|20872.5|20885.8|20873.8|20885.8|20873.8|20884.3|20872.3|0
1732712700000|2024-11-27 13:05:00|20886|20874|20886.3|20874.3|20886.5|20874.5|20886|20874|0
1732712710000|2024-11-27 13:05:10|20886.2|20874.2|20886|20874|20886.3|20874.3|20885.8|20873.8|0
1732712720000|2024-11-27 13:05:20|20886.2|20874.2|20886|20874|20886.5|20874.5|20886|20874|0
1732712730000|2024-11-27 13:05:30|20885.8|20873.8|20885.4|20873.4|20885.9|20873.9|20884.3|20872.3|0
1732712740000|2024-11-27 13:05:40|20885.3|20873.3|20885.9|20873.9|20885.9|20873.9|20885.2|20873.2|0
1732712750000|2024-11-27 13:05:50|20886.2|20874.2|20886.5|20874.5|20887.3|20875.3|20885.8|20873.8|0
1732712760000|2024-11-27 13:06:00|20886.7|20874.7|20886|20874|20886.7|20874.7|20886|20874|0
1732712770000|2024-11-27 13:06:10|20885.3|20873.3|20886.5|20874.5|20886.5|20874.5|20885.3|20873.3|0
1732712780000|2024-11-27 13:06:20|20886.4|20874.4|20885.9|20873.9|20886.4|20874.4|20885.7|20873.7|0
1732712790000|2024-11-27 13:06:30|20886|20874|20887.8|20875.8|20887.8|20875.8|20885.2|20873.2|0
1732712800000|2024-11-27 13:06:40|20887.7|20875.7|20891|20879|20891|20879|20887.7|20875.7|0
1732712810000|2024-11-27 13:06:50|20889.9|20877.9|20888|20876|20890.2|20878.2|20887.7|20875.7|0
1732712820000|2024-11-27 13:07:00|20887.4|20875.4|20887.4|20875.4|20887.4|20875.4|20886.7|20874.7|0
1732712830000|2024-11-27 13:07:10|20887.7|20875.7|20889.3|20877.3|20889.4|20877.4|20887.7|20875.7|0
1732712840000|2024-11-27 13:07:20|20889.5|20877.5|20890.2|20878.2|20890.2|20878.2|20889.5|20877.5|0
1732712850000|2024-11-27 13:07:30|20890|20878|20889.8|20877.8|20890.4|20878.4|20889.8|20877.8|0
1732712860000|2024-11-27 13:07:40|20890.2|20878.2|20890.3|20878.3|20890.3|20878.3|20889.8|20877.8|0
1732712870000|2024-11-27 13:07:50|20890.2|20878.2|20888.5|20876.5|20890.2|20878.2|20888.5|20876.5|0
1732712880000|2024-11-27 13:08:00|20889|20877|20888.5|20876.5|20889.8|20877.8|20888.4|20876.4|0
1732712890000|2024-11-27 13:08:10|20888.7|20876.7|20888.7|20876.7|20888.7|20876.7|20888.5|20876.5|0
1732712900000|2024-11-27 13:08:20|20888.5|20876.5|20888.7|20876.7|20888.8|20876.8|20888.4|20876.4|0
1732712910000|2024-11-27 13:08:30|20888.5|20876.5|20887.7|20875.7|20888.7|20876.7|20887.7|20875.7|0
1732712920000|2024-11-27 13:08:40|20887.8|20875.8|20887.8|20875.8|20888.7|20876.7|20887.8|20875.8|0
1732712930000|2024-11-27 13:08:50|20887.9|20875.9|20886.4|20874.4|20887.9|20875.9|20886.4|20874.4|0
1732712940000|2024-11-27 13:09:00|20886.5|20874.5|20886.3|20874.3|20887.4|20875.4|20886.3|20874.3|0
1732712950000|2024-11-27 13:09:10|20885.9|20873.9|20889.2|20877.2|20889.2|20877.2|20885.9|20873.9|0
1732712960000|2024-11-27 13:09:20|20887.3|20875.3|20888.2|20876.2|20888.5|20876.5|20887.2|20875.2|0
1732712970000|2024-11-27 13:09:30|20887.9|20875.9|20888.8|20876.8|20888.8|20876.8|20887.8|20875.8|0
1732712980000|2024-11-27 13:09:40|20888.5|20876.5|20888.9|20876.9|20888.9|20876.9|20888.4|20876.4|0
1732712990000|2024-11-27 13:09:50|20889|20877|20888.5|20876.5|20889|20877|20888.5|20876.5|0
1732713000000|2024-11-27 13:10:00|20888.7|20876.7|20887.9|20875.9|20889.2|20877.2|20886.9|20874.9|0
1732713010000|2024-11-27 13:10:10|20888.2|20876.2|20888.7|20876.7|20888.7|20876.7|20887.3|20875.3|0
1732713020000|2024-11-27 13:10:20|20888.2|20876.2|20886.5|20874.5|20888.2|20876.2|20886.5|20874.5|0
1732713030000|2024-11-27 13:10:30|20886.9|20874.9|20888.3|20876.3|20888.3|20876.3|20886.5|20874.5|0
1732713040000|2024-11-27 13:10:40|20888.2|20876.2|20892.2|20880.2|20892.2|20880.2|20888.2|20876.2|0
1732713050000|2024-11-27 13:10:50|20892.3|20880.3|20892.9|20880.9|20892.9|20880.9|20892|20880|0
1732713060000|2024-11-27 13:11:00|20893.2|20881.2|20891.7|20879.7|20893.2|20881.2|20891.7|20879.7|0
1732713070000|2024-11-27 13:11:10|20892.7|20880.7|20894.7|20882.7|20894.9|20882.9|20892.7|20880.7|0
1732713080000|2024-11-27 13:11:20|20895|20883|20895.7|20883.7|20897.2|20885.2|20894.4|20882.4|0
1732713090000|2024-11-27 13:11:30|20896.2|20884.2|20894.7|20882.7|20897|20885|20894.5|20882.5|0
1732713100000|2024-11-27 13:11:40|20895|20883|20893.9|20881.9|20895.3|20883.3|20893.7|20881.7|0
1732713110000|2024-11-27 13:11:50|20893.5|20881.5|20893.8|20881.8|20893.8|20881.8|20893|20881|0
1732713120000|2024-11-27 13:12:00|20893.9|20881.9|20891.9|20879.9|20894.2|20882.2|20891.7|20879.7|0
1732713130000|2024-11-27 13:12:10|20892.2|20880.2|20893.4|20881.4|20893.4|20881.4|20892.2|20880.2|0
1732713140000|2024-11-27 13:12:20|20893.7|20881.7|20894.3|20882.3|20894.4|20882.4|20893.7|20881.7|0
1732713150000|2024-11-27 13:12:30|20893.7|20881.7|20892.7|20880.7|20893.8|20881.8|20892.2|20880.2|0
1732713160000|2024-11-27 13:12:40|20892.8|20880.8|20891.8|20879.8|20892.9|20880.9|20891.5|20879.5|0
1732713170000|2024-11-27 13:12:50|20891.5|20879.5|20892.7|20880.7|20892.8|20880.8|20891.5|20879.5|0
1732713180000|2024-11-27 13:13:00|20892.3|20880.3|20891.9|20879.9|20892.7|20880.7|20891.5|20879.5|0
1732713190000|2024-11-27 13:13:10|20891.7|20879.7|20892.2|20880.2|20892.3|20880.3|20891.7|20879.7|0
1732713200000|2024-11-27 13:13:20|20892|20880|20892.2|20880.2|20892.4|20880.4|20891.7|20879.7|0
1732713210000|2024-11-27 13:13:30|20892.3|20880.3|20892.9|20880.9|20893.2|20881.2|20892.3|20880.3|0
1732713220000|2024-11-27 13:13:40|20892.8|20880.8|20893.5|20881.5|20893.5|20881.5|20892.8|20880.8|0
1732713230000|2024-11-27 13:13:50|20893.7|20881.7|20893.9|20881.9|20893.9|20881.9|20893.5|20881.5|0
1732713240000|2024-11-27 13:14:00|20894|20882|20893|20881|20894.3|20882.3|20893|20881|0
1732713250000|2024-11-27 13:14:10|20893.2|20881.2|20892.7|20880.7|20893.3|20881.3|20892.7|20880.7|0
1732713260000|2024-11-27 13:14:20|20893.2|20881.2|20893.8|20881.8|20893.8|20881.8|20892.5|20880.5|0
1732713270000|2024-11-27 13:14:30|20893.5|20881.5|20893.3|20881.3|20893.8|20881.8|20893.3|20881.3|0
1732713280000|2024-11-27 13:14:40|20893|20881|20892.7|20880.7|20893.4|20881.4|20892.7|20880.7|0
1732713290000|2024-11-27 13:14:50|20892.8|20880.8|20892.8|20880.8|20892.8|20880.8|20892.4|20880.4|0
1732713300000|2024-11-27 13:15:00|20892.9|20880.9|20892.9|20880.9|20893|20881|20892.5|20880.5|0
1732713310000|2024-11-27 13:15:10|20893|20881|20893.7|20881.7|20894.4|20882.4|20893|20881|0
1732713320000|2024-11-27 13:15:20|20893.3|20881.3|20893.8|20881.8|20894|20882|20893.3|20881.3|0
1732713330000|2024-11-27 13:15:30|20893.7|20881.7|20895|20883|20895|20883|20893.4|20881.4|0
1732713340000|2024-11-27 13:15:40|20895.2|20883.2|20895.2|20883.2|20895.8|20883.8|20895.2|20883.2|0
1732713350000|2024-11-27 13:15:50|20895.4|20883.4|20895.8|20883.8|20895.9|20883.9|20895.3|20883.3|0
1732713360000|2024-11-27 13:16:00|20896.2|20884.2|20897.2|20885.2|20897.2|20885.2|20896.2|20884.2|0
1732713370000|2024-11-27 13:16:10|20897.7|20885.7|20897.7|20885.7|20898.3|20886.3|20897.5|20885.5|0
1732713380000|2024-11-27 13:16:20|20897.8|20885.8|20898.5|20886.5|20898.5|20886.5|20897.4|20885.4|0
1732713390000|2024-11-27 13:16:30|20898.4|20886.4|20900.4|20888.4|20900.4|20888.4|20898.4|20886.4|0
1732713400000|2024-11-27 13:16:40|20900.3|20888.3|20899.9|20887.9|20900.5|20888.5|20899.9|20887.9|0
1732713410000|2024-11-27 13:16:50|20900|20888|20899.4|20887.4|20900.4|20888.4|20898.4|20886.4|0
1732713420000|2024-11-27 13:17:00|20899.3|20887.3|20899.3|20887.3|20899.4|20887.4|20899|20887|0
1732713430000|2024-11-27 13:17:10|20899.4|20887.4|20899.5|20887.5|20900.2|20888.2|20899.3|20887.3|0
1732713440000|2024-11-27 13:17:20|20899.4|20887.4|20899.8|20887.8|20899.8|20887.8|20898.7|20886.7|0
1732713450000|2024-11-27 13:17:30|20899.7|20887.7|20900.4|20888.4|20900.4|20888.4|20898.9|20886.9|0
1732713460000|2024-11-27 13:17:40|20900.2|20888.2|20899.9|20887.9|20900.7|20888.7|20899.9|20887.9|0
1732713470000|2024-11-27 13:17:50|20900.2|20888.2|20900.8|20888.8|20901.2|20889.2|20900|20888|0
1732713480000|2024-11-27 13:18:00|20901.2|20889.2|20900.8|20888.8|20901.3|20889.3|20900|20888|0
1732713490000|2024-11-27 13:18:10|20900.9|20888.9|20898|20886|20900.9|20888.9|20897.9|20885.9|0
1732713500000|2024-11-27 13:18:20|20898.3|20886.3|20898.9|20886.9|20899|20887|20898.3|20886.3|0
1732713510000|2024-11-27 13:18:30|20898.8|20886.8|20899|20887|20899.2|20887.2|20898.8|20886.8|0
1732713520000|2024-11-27 13:18:40|20899.3|20887.3|20898.3|20886.3|20899.3|20887.3|20897.8|20885.8|0
1732713530000|2024-11-27 13:18:50|20898.7|20886.7|20899|20887|20899.8|20887.8|20898.2|20886.2|0
1732713540000|2024-11-27 13:19:00|20898.9|20886.9|20898.5|20886.5|20899.2|20887.2|20898.3|20886.3|0
1732713550000|2024-11-27 13:19:10|20898.9|20886.9|20899.5|20887.5|20899.5|20887.5|20898.9|20886.9|0
1732713560000|2024-11-27 13:19:20|20899.4|20887.4|20899.7|20887.7|20900.2|20888.2|20899.3|20887.3|0
1732713570000|2024-11-27 13:19:30|20899.8|20887.8|20899.9|20887.9|20899.9|20887.9|20899.4|20887.4|0
1732713580000|2024-11-27 13:19:40|20899.8|20887.8|20899.8|20887.8|20900.7|20888.7|20899.2|20887.2|0
1732713590000|2024-11-27 13:19:50|20899.7|20887.7|20899.9|20887.9|20899.9|20887.9|20899|20887|0
1732713600000|2024-11-27 13:20:00|20900.8|20888.8|20901.7|20889.7|20902.2|20890.2|20900.8|20888.8|0
1732713610000|2024-11-27 13:20:10|20901.5|20889.5|20902.2|20890.2|20902.3|20890.3|20901.5|20889.5|0
1732713620000|2024-11-27 13:20:20|20902.3|20890.3|20901.9|20889.9|20902.4|20890.4|20901.7|20889.7|0
1732713630000|2024-11-27 13:20:30|20901.7|20889.7|20902.2|20890.2|20902.2|20890.2|20901.3|20889.3|0
1732713640000|2024-11-27 13:20:40|20902.7|20890.7|20903.9|20891.9|20904.5|20892.5|20902.5|20890.5|0
1732713650000|2024-11-27 13:20:50|20903.8|20891.8|20905.2|20893.2|20905.4|20893.4|20903.7|20891.7|0
1732713660000|2024-11-27 13:21:00|20905.8|20893.8|20905.7|20893.7|20906.2|20894.2|20905.3|20893.3|0
1732713670000|2024-11-27 13:21:10|20905.4|20893.4|20905.9|20893.9|20905.9|20893.9|20905|20893|0
1732713680000|2024-11-27 13:21:20|20906.2|20894.2|20906.7|20894.7|20906.7|20894.7|20906.2|20894.2|0
1732713690000|2024-11-27 13:21:30|20906.5|20894.5|20907.2|20895.2|20907.7|20895.7|20906.3|20894.3|0
1732713700000|2024-11-27 13:21:40|20906.9|20894.9|20906.4|20894.4|20907.4|20895.4|20906.2|20894.2|0
1732713710000|2024-11-27 13:21:50|20907.2|20895.2|20906.4|20894.4|20907.2|20895.2|20906.3|20894.3|0
1732713720000|2024-11-27 13:22:00|20906.9|20894.9|20907.5|20895.5|20908.3|20896.3|20906.9|20894.9|0
1732713730000|2024-11-27 13:22:10|20907.9|20895.9|20906.4|20894.4|20907.9|20895.9|20906.2|20894.2|0
1732713740000|2024-11-27 13:22:20|20906|20894|20905.4|20893.4|20906.3|20894.3|20905.2|20893.2|0
1732713750000|2024-11-27 13:22:30|20904.7|20892.7|20901.4|20889.4|20904.9|20892.9|20901.4|20889.4|0
1732713760000|2024-11-27 13:22:40|20901.5|20889.5|20900.3|20888.3|20901.5|20889.5|20900.2|20888.2|0
1732713770000|2024-11-27 13:22:50|20900.5|20888.5|20899.5|20887.5|20900.5|20888.5|20899.3|20887.3|0
1732713780000|2024-11-27 13:23:00|20899.4|20887.4|20900.2|20888.2|20900.2|20888.2|20899|20887|0
1732713790000|2024-11-27 13:23:10|20898.8|20886.8|20898.5|20886.5|20898.9|20886.9|20898.5|20886.5|0
1732713800000|2024-11-27 13:23:20|20898.7|20886.7|20899.9|20887.9|20899.9|20887.9|20897.7|20885.7|0
1732713810000|2024-11-27 13:23:30|20899.8|20887.8|20898.7|20886.7|20900.4|20888.4|20898.7|20886.7|0
1732713820000|2024-11-27 13:23:40|20898.5|20886.5|20897.2|20885.2|20898.5|20886.5|20896.9|20884.9|0
1732713830000|2024-11-27 13:23:50|20897.3|20885.3|20897.5|20885.5|20897.7|20885.7|20897|20885|0
1732713840000|2024-11-27 13:24:00|20897.7|20885.7|20897.7|20885.7|20897.7|20885.7|20896.7|20884.7|0
1732713850000|2024-11-27 13:24:10|20897.2|20885.2|20896.4|20884.4|20897.7|20885.7|20896.4|20884.4|0
1732713860000|2024-11-27 13:24:20|20895.9|20883.9|20895.7|20883.7|20896.3|20884.3|20895.7|20883.7|0
1732713870000|2024-11-27 13:24:30|20895.8|20883.8|20894.3|20882.3|20895.8|20883.8|20894.3|20882.3|0
1732713880000|2024-11-27 13:24:40|20894.5|20882.5|20894.5|20882.5|20894.9|20882.9|20894.3|20882.3|0
1732713890000|2024-11-27 13:24:50|20894.2|20882.2|20893.2|20881.2|20894.8|20882.8|20892.9|20880.9|0
1732713900000|2024-11-27 13:25:00|20892.9|20880.9|20893.2|20881.2|20893.4|20881.4|20892.9|20880.9|0
1732713910000|2024-11-27 13:25:10|20893.3|20881.3|20892.9|20880.9|20893.3|20881.3|20892.9|20880.9|0
1732713920000|2024-11-27 13:25:20|20893.2|20881.2|20893.5|20881.5|20894|20882|20893.2|20881.2|0
1732713930000|2024-11-27 13:25:30|20893.7|20881.7|20894.2|20882.2|20894.3|20882.3|20893.5|20881.5|0
1732713940000|2024-11-27 13:25:40|20894.3|20882.3|20893|20881|20894.7|20882.7|20892.7|20880.7|0
1732713950000|2024-11-27 13:25:50|20892.9|20880.9|20892.8|20880.8|20893.4|20881.4|20892.7|20880.7|0
1732713960000|2024-11-27 13:26:00|20893.5|20881.5|20893.2|20881.2|20894.2|20882.2|20893|20881|0
1732713970000|2024-11-27 13:26:10|20893|20881|20893.2|20881.2|20893.2|20881.2|20893|20881|0
1732713980000|2024-11-27 13:26:20|20893.4|20881.4|20893.3|20881.3|20893.7|20881.7|20893.3|20881.3|0
1732713990000|2024-11-27 13:26:30|20893.2|20881.2|20893.2|20881.2|20893.2|20881.2|20892.9|20880.9|0
1732714000000|2024-11-27 13:26:40|20893|20881|20891.9|20879.9|20893|20881|20891.9|20879.9|0
1732714010000|2024-11-27 13:26:50|20891.8|20879.8|20892.4|20880.4|20892.7|20880.7|20891.8|20879.8|0
1732714020000|2024-11-27 13:27:00|20892.3|20880.3|20892.8|20880.8|20892.8|20880.8|20892.3|20880.3|0
1732714030000|2024-11-27 13:27:10|20892.9|20880.9|20892|20880|20893|20881|20892|20880|0
1732714040000|2024-11-27 13:27:20|20891.8|20879.8|20892.4|20880.4|20893.2|20881.2|20891.7|20879.7|0
1732714050000|2024-11-27 13:27:30|20892.3|20880.3|20892|20880|20892.3|20880.3|20891.3|20879.3|0
1732714060000|2024-11-27 13:27:40|20891.8|20879.8|20892.4|20880.4|20892.4|20880.4|20891.8|20879.8|0
1732714070000|2024-11-27 13:27:50|20892.3|20880.3|20889.9|20877.9|20892.3|20880.3|20889.7|20877.7|0
1732714080000|2024-11-27 13:28:00|20890|20878|20890.7|20878.7|20890.9|20878.9|20890|20878|0
1732714090000|2024-11-27 13:28:10|20890.2|20878.2|20890.9|20878.9|20890.9|20878.9|20890.2|20878.2|0
1732714100000|2024-11-27 13:28:20|20890.8|20878.8|20890.4|20878.4|20891|20879|20890.4|20878.4|0
1732714110000|2024-11-27 13:28:30|20890.3|20878.3|20890.5|20878.5|20890.5|20878.5|20890|20878|0
1732714120000|2024-11-27 13:28:40|20890.8|20878.8|20890.2|20878.2|20890.8|20878.8|20889.8|20877.8|0
1732714130000|2024-11-27 13:28:50|20889.9|20877.9|20890|20878|20890.4|20878.4|20889.9|20877.9|0
1732714140000|2024-11-27 13:29:00|20889.5|20877.5|20889|20877|20889.5|20877.5|20888.7|20876.7|0
1732714150000|2024-11-27 13:29:10|20891.8|20879.8|20893.5|20881.5|20893.5|20881.5|20890.7|20878.7|0
1732714160000|2024-11-27 13:29:20|20892.3|20880.3|20894|20882|20894.2|20882.2|20892.3|20880.3|0
1732714170000|2024-11-27 13:29:30|20893.8|20881.8|20894.2|20882.2|20894.2|20882.2|20893.2|20881.2|0
1732714180000|2024-11-27 13:29:40|20893.3|20881.3|20892.4|20880.4|20893.5|20881.5|20891.9|20879.9|0
1732714190000|2024-11-27 13:29:50|20892.7|20880.7|20893.7|20881.7|20893.7|20881.7|20892.7|20880.7|0
1732714200000|2024-11-27 13:30:00|20893.8|20881.8|20895.5|20883.5|20895.5|20883.5|20893.8|20881.8|0
1732714210000|2024-11-27 13:30:10|20892.2|20880.2|20896.4|20884.4|20897.8|20885.8|20892.2|20880.2|0
1732714220000|2024-11-27 13:30:20|20895.3|20883.3|20897.7|20885.7|20898.2|20886.2|20895.3|20883.3|0
1732714230000|2024-11-27 13:30:30|20898.4|20886.4|20899.5|20887.5|20899.5|20887.5|20896.9|20884.9|0
1732714240000|2024-11-27 13:30:40|20902.7|20890.7|20900.5|20888.5|20902.7|20890.7|20899.5|20887.5|0
1732714250000|2024-11-27 13:30:50|20901.8|20889.8|20899|20887|20902.4|20890.4|20898.5|20886.5|0
1732714260000|2024-11-27 13:31:00|20898.3|20886.3|20898|20886|20899.2|20887.2|20896.5|20884.5|0
1732714270000|2024-11-27 13:31:10|20898.5|20886.5|20899|20887|20900.5|20888.5|20898|20886|0
1732714280000|2024-11-27 13:31:20|20898.5|20886.5|20898.3|20886.3|20899.2|20887.2|20898|20886|0
1732714290000|2024-11-27 13:31:30|20897.8|20885.8|20900.5|20888.5|20900.5|20888.5|20897.8|20885.8|0
1732714300000|2024-11-27 13:31:40|20900.2|20888.2|20899.8|20887.8|20900.4|20888.4|20899.5|20887.5|0
1732714310000|2024-11-27 13:31:50|20898.9|20886.9|20899.8|20887.8|20899.8|20887.8|20898.9|20886.9|0
1732714320000|2024-11-27 13:32:00|20899.4|20887.4|20900.3|20888.3|20901|20889|20899.4|20887.4|0
1732714330000|2024-11-27 13:32:10|20899.4|20887.4|20896.5|20884.5|20899.7|20887.7|20896.3|20884.3|0
1732714340000|2024-11-27 13:32:20|20896.3|20884.3|20892.8|20880.8|20896.3|20884.3|20892.8|20880.8|0
1732714350000|2024-11-27 13:32:30|20892.4|20880.4|20893.2|20881.2|20893.3|20881.3|20891.5|20879.5|0
1732714360000|2024-11-27 13:32:40|20892.9|20880.9|20894.8|20882.8|20895.2|20883.2|20892.9|20880.9|0
1732714370000|2024-11-27 13:32:50|20894.5|20882.5|20895.8|20883.8|20896|20884|20894.5|20882.5|0
1732714380000|2024-11-27 13:33:00|20896.4|20884.4|20895.5|20883.5|20896.4|20884.4|20895.5|20883.5|0
1732714390000|2024-11-27 13:33:10|20894.8|20882.8|20893.8|20881.8|20894.9|20882.9|20893.8|20881.8|0
1732714400000|2024-11-27 13:33:20|20893.5|20881.5|20894|20882|20894|20882|20892.9|20880.9|0
1732714410000|2024-11-27 13:33:30|20893.9|20881.9|20899|20887|20899|20887|20893.9|20881.9|0
1732714420000|2024-11-27 13:33:40|20899.2|20887.2|20896|20884|20899.2|20887.2|20894.9|20882.9|0
1732714430000|2024-11-27 13:33:50|20896.9|20884.9|20894.9|20882.9|20896.9|20884.9|20894.7|20882.7|0
1732714440000|2024-11-27 13:34:00|20894.8|20882.8|20895.8|20883.8|20895.9|20883.9|20894.8|20882.8|0
1732714450000|2024-11-27 13:34:10|20896.8|20884.8|20895.7|20883.7|20896.8|20884.8|20894.7|20882.7|0
1732714460000|2024-11-27 13:34:20|20896|20884|20892.4|20880.4|20896.4|20884.4|20892.4|20880.4|0
1732714470000|2024-11-27 13:34:30|20892.2|20880.2|20891|20879|20892.9|20880.9|20891|20879|0
1732714480000|2024-11-27 13:34:40|20891.7|20879.7|20888.2|20876.2|20891.8|20879.8|20887.8|20875.8|0
1732714490000|2024-11-27 13:34:50|20889.2|20877.2|20884.9|20872.9|20889.2|20877.2|20884.9|20872.9|0
1732714500000|2024-11-27 13:35:00|20884.4|20872.4|20881.2|20869.2|20884.5|20872.5|20881.2|20869.2|0
1732714510000|2024-11-27 13:35:10|20881.9|20869.9|20883.8|20871.8|20885.2|20873.2|20881.9|20869.9|0
1732714520000|2024-11-27 13:35:20|20884.4|20872.4|20882.8|20870.8|20885.3|20873.3|20882.5|20870.5|0
1732714530000|2024-11-27 13:35:30|20882.7|20870.7|20884.2|20872.2|20884.2|20872.2|20882.7|20870.7|0
1732714540000|2024-11-27 13:35:40|20885|20873|20885.8|20873.8|20886|20874|20885|20873|0
1732714550000|2024-11-27 13:35:50|20885.5|20873.5|20886|20874|20886.2|20874.2|20885.2|20873.2|0
1732714560000|2024-11-27 13:36:00|20885.7|20873.7|20886|20874|20886.4|20874.4|20885.7|20873.7|0
1732714570000|2024-11-27 13:36:10|20886.3|20874.3|20889.5|20877.5|20889.5|20877.5|20886.3|20874.3|0
1732714580000|2024-11-27 13:36:20|20888.8|20876.8|20889.9|20877.9|20890.3|20878.3|20888.3|20876.3|0
1732714590000|2024-11-27 13:36:30|20889.5|20877.5|20888.3|20876.3|20889.8|20877.8|20888.3|20876.3|0
1732714600000|2024-11-27 13:36:40|20887.9|20875.9|20889.2|20877.2|20889.4|20877.4|20886.8|20874.8|0
1732714610000|2024-11-27 13:36:50|20889|20877|20889.3|20877.3|20889.3|20877.3|20887.3|20875.3|0
1732714620000|2024-11-27 13:37:00|20888.4|20876.4|20890|20878|20890|20878|20888.4|20876.4|0
1732714630000|2024-11-27 13:37:10|20890.2|20878.2|20892|20880|20892|20880|20890.2|20878.2|0
1732714640000|2024-11-27 13:37:20|20891.7|20879.7|20891.7|20879.7|20892.4|20880.4|20891|20879|0
1732714650000|2024-11-27 13:37:30|20891.4|20879.4|20889.9|20877.9|20891.4|20879.4|20889.9|20877.9|0
1732714660000|2024-11-27 13:37:40|20890.2|20878.2|20891.3|20879.3|20891.5|20879.5|20889.3|20877.3|0
1732714670000|2024-11-27 13:37:50|20891.2|20879.2|20891.8|20879.8|20892.5|20880.5|20891.2|20879.2|0
1732714680000|2024-11-27 13:38:00|20890.9|20878.9|20892.9|20880.9|20894|20882|20890.9|20878.9|0
1732714690000|2024-11-27 13:38:10|20893|20881|20894|20882|20894.4|20882.4|20892.9|20880.9|0
1732714700000|2024-11-27 13:38:20|20894.4|20882.4|20894|20882|20894.5|20882.5|20894|20882|0
1732714710000|2024-11-27 13:38:30|20893.8|20881.8|20895|20883|20895.9|20883.9|20893.7|20881.7|0
1732714720000|2024-11-27 13:38:40|20894.8|20882.8|20895.4|20883.4|20895.7|20883.7|20894.3|20882.3|0
1732714730000|2024-11-27 13:38:50|20895.5|20883.5|20895.5|20883.5|20895.8|20883.8|20895.2|20883.2|0
1732714740000|2024-11-27 13:39:00|20895.8|20883.8|20896.9|20884.9|20897|20885|20895.8|20883.8|0
1732714750000|2024-11-27 13:39:10|20896.5|20884.5|20893.7|20881.7|20896.5|20884.5|20893.2|20881.2|0
1732714760000|2024-11-27 13:39:20|20893.3|20881.3|20892.2|20880.2|20893.8|20881.8|20892.2|20880.2|0
1732714770000|2024-11-27 13:39:30|20892.4|20880.4|20893|20881|20893.4|20881.4|20892.4|20880.4|0
1732714780000|2024-11-27 13:39:40|20892.5|20880.5|20893.2|20881.2|20893.2|20881.2|20892.4|20880.4|0
1732714790000|2024-11-27 13:39:50|20893.4|20881.4|20893.7|20881.7|20894.9|20882.9|20893.4|20881.4|0
1732714800000|2024-11-27 13:40:00|20894.2|20882.2|20895.4|20883.4|20895.7|20883.7|20894.2|20882.2|0
1732714810000|2024-11-27 13:40:10|20895|20883|20895.5|20883.5|20895.9|20883.9|20894.9|20882.9|0
1732714820000|2024-11-27 13:40:20|20896.2|20884.2|20895.9|20883.9|20896.2|20884.2|20895.4|20883.4|0
1732714830000|2024-11-27 13:40:30|20895.7|20883.7|20893.9|20881.9|20895.7|20883.7|20893.7|20881.7|0
1732714840000|2024-11-27 13:40:40|20893.7|20881.7|20893.9|20881.9|20894.8|20882.8|20893.7|20881.7|0
1732714850000|2024-11-27 13:40:50|20893.5|20881.5|20893.8|20881.8|20894.4|20882.4|20893|20881|0
1732714860000|2024-11-27 13:41:00|20894.2|20882.2|20894.2|20882.2|20894.3|20882.3|20893.9|20881.9|0
1732714870000|2024-11-27 13:41:10|20894.3|20882.3|20894.8|20882.8|20895.2|20883.2|20894.3|20882.3|0
1732714880000|2024-11-27 13:41:20|20894.7|20882.7|20896.9|20884.9|20896.9|20884.9|20894.7|20882.7|0
1732714890000|2024-11-27 13:41:30|20896.8|20884.8|20894.9|20882.9|20896.8|20884.8|20894.4|20882.4|0
1732714900000|2024-11-27 13:41:40|20894.5|20882.5|20893.9|20881.9|20894.7|20882.7|20893.9|20881.9|0
1732714910000|2024-11-27 13:41:50|20894.4|20882.4|20892.3|20880.3|20894.7|20882.7|20892.3|20880.3|0
1732714920000|2024-11-27 13:42:00|20891.5|20879.5|20889.4|20877.4|20891.5|20879.5|20889.2|20877.2|0
1732714930000|2024-11-27 13:42:10|20889.2|20877.2|20892|20880|20892|20880|20888.7|20876.7|0
1732714940000|2024-11-27 13:42:20|20892.2|20880.2|20892.4|20880.4|20892.4|20880.4|20891.4|20879.4|0
1732714950000|2024-11-27 13:42:30|20892.7|20880.7|20893.5|20881.5|20893.8|20881.8|20892.2|20880.2|0
1732714960000|2024-11-27 13:42:40|20893.7|20881.7|20893.7|20881.7|20893.7|20881.7|20892.9|20880.9|0
1732714970000|2024-11-27 13:42:50|20893.3|20881.3|20895.2|20883.2|20895.2|20883.2|20893.3|20881.3|0
1732714980000|2024-11-27 13:43:00|20895|20883|20895.7|20883.7|20896.2|20884.2|20894.5|20882.5|0
1732714990000|2024-11-27 13:43:10|20896.4|20884.4|20897.8|20885.8|20898|20886|20896.4|20884.4|0
1732715000000|2024-11-27 13:43:20|20897.7|20885.7|20898.5|20886.5|20898.7|20886.7|20897.7|20885.7|0
1732715010000|2024-11-27 13:43:30|20898.4|20886.4|20896.9|20884.9|20898.8|20886.8|20896.8|20884.8|0
1732715020000|2024-11-27 13:43:40|20896.8|20884.8|20897.2|20885.2|20897.7|20885.7|20896.7|20884.7|0
1732715030000|2024-11-27 13:43:50|20897.9|20885.9|20900.2|20888.2|20900.3|20888.3|20897.9|20885.9|0
1732715040000|2024-11-27 13:44:00|20899.9|20887.9|20897.8|20885.8|20900.2|20888.2|20897.7|20885.7|0
1732715050000|2024-11-27 13:44:10|20898.2|20886.2|20896.4|20884.4|20898.2|20886.2|20896.2|20884.2|0
1732715060000|2024-11-27 13:44:20|20896.7|20884.7|20897.7|20885.7|20898.2|20886.2|20896.7|20884.7|0
1732715070000|2024-11-27 13:44:30|20897.9|20885.9|20898.4|20886.4|20898.9|20886.9|20897.9|20885.9|0
1732715080000|2024-11-27 13:44:40|20898.7|20886.7|20898.2|20886.2|20898.7|20886.7|20898.2|20886.2|0
1732715090000|2024-11-27 13:44:50|20897.5|20885.5|20896.9|20884.9|20897.5|20885.5|20896.4|20884.4|0
1732715100000|2024-11-27 13:45:00|20897.2|20885.2|20896.5|20884.5|20897.2|20885.2|20895.7|20883.7|0
1732715110000|2024-11-27 13:45:10|20897.3|20885.3|20896.9|20884.9|20898|20886|20896.9|20884.9|0
1732715120000|2024-11-27 13:45:20|20896.7|20884.7|20895.4|20883.4|20896.7|20884.7|20895.4|20883.4|0
1732715130000|2024-11-27 13:45:30|20895.3|20883.3|20895.4|20883.4|20895.5|20883.5|20895.3|20883.3|0
1732715140000|2024-11-27 13:45:40|20895.5|20883.5|20894.9|20882.9|20895.5|20883.5|20894.3|20882.3|0
1732715150000|2024-11-27 13:45:50|20894.5|20882.5|20893.8|20881.8|20894.7|20882.7|20893.7|20881.7|0
1732715160000|2024-11-27 13:46:00|20894.4|20882.4|20894.4|20882.4|20894.7|20882.7|20893.4|20881.4|0
1732715170000|2024-11-27 13:46:10|20895.7|20883.7|20894.7|20882.7|20895.8|20883.8|20894.4|20882.4|0
1732715180000|2024-11-27 13:46:20|20894.4|20882.4|20894.9|20882.9|20895.4|20883.4|20894.4|20882.4|0
1732715190000|2024-11-27 13:46:30|20894.2|20882.2|20892.4|20880.4|20894.2|20882.2|20892.4|20880.4|0
1732715200000|2024-11-27 13:46:40|20892.2|20880.2|20892.4|20880.4|20893.3|20881.3|20892.2|20880.2|0
1732715210000|2024-11-27 13:46:50|20892.2|20880.2|20893.7|20881.7|20893.8|20881.8|20891.9|20879.9|0
1732715220000|2024-11-27 13:47:00|20893.4|20881.4|20892.7|20880.7|20893.8|20881.8|20892.7|20880.7|0
1732715230000|2024-11-27 13:47:10|20889.4|20877.4|20887.9|20875.9|20889.4|20877.4|20887.2|20875.2|0
1732715240000|2024-11-27 13:47:20|20888.2|20876.2|20887.4|20875.4|20888.2|20876.2|20887.4|20875.4|0
1732715250000|2024-11-27 13:47:30|20887.9|20875.9|20887.2|20875.2|20888.2|20876.2|20886.9|20874.9|0
1732715260000|2024-11-27 13:47:40|20888.9|20876.9|20887.9|20875.9|20888.9|20876.9|20887.9|20875.9|0
1732715270000|2024-11-27 13:47:50|20887|20875|20887.4|20875.4|20887.8|20875.8|20886.2|20874.2|0
1732715280000|2024-11-27 13:48:00|20887.3|20875.3|20886.9|20874.9|20887.3|20875.3|20885.7|20873.7|0
1732715290000|2024-11-27 13:48:10|20886|20874|20885.9|20873.9|20886.8|20874.8|20885.8|20873.8|0
1732715300000|2024-11-27 13:48:20|20886|20874|20886.8|20874.8|20887.2|20875.2|20885.5|20873.5|0
1732715310000|2024-11-27 13:48:30|20888.2|20876.2|20888.5|20876.5|20889|20877|20887.9|20875.9|0
1732715320000|2024-11-27 13:48:40|20888.4|20876.4|20888.2|20876.2|20888.4|20876.4|20887.7|20875.7|0
1732715330000|2024-11-27 13:48:50|20889.5|20877.5|20889.2|20877.2|20889.8|20877.8|20888.5|20876.5|0
1732715340000|2024-11-27 13:49:00|20889.4|20877.4|20889.7|20877.7|20891.2|20879.2|20889.2|20877.2|0
1732715350000|2024-11-27 13:49:10|20888.9|20876.9|20889|20877|20889.2|20877.2|20888.4|20876.4|0
1732715360000|2024-11-27 13:49:20|20889.2|20877.2|20889|20877|20889.2|20877.2|20888.7|20876.7|0
1732715370000|2024-11-27 13:49:30|20888.7|20876.7|20887.9|20875.9|20888.7|20876.7|20887.9|20875.9|0
1732715380000|2024-11-27 13:49:40|20888.2|20876.2|20888.2|20876.2|20888.4|20876.4|20887.2|20875.2|0
1732715390000|2024-11-27 13:49:50|20888.4|20876.4|20889.5|20877.5|20890.2|20878.2|20887.7|20875.7|0
1732715400000|2024-11-27 13:50:00|20888.2|20876.2|20887.8|20875.8|20888.4|20876.4|20886.9|20874.9|0
1732715410000|2024-11-27 13:50:10|20887.5|20875.5|20888.4|20876.4|20888.4|20876.4|20885.7|20873.7|0
1732715420000|2024-11-27 13:50:20|20888|20876|20889.2|20877.2|20889.5|20877.5|20888|20876|0
1732715430000|2024-11-27 13:50:30|20888.9|20876.9|20888.8|20876.8|20890.2|20878.2|20888.7|20876.7|0
1732715440000|2024-11-27 13:50:40|20888.7|20876.7|20887.5|20875.5|20888.8|20876.8|20887.3|20875.3|0
1732715450000|2024-11-27 13:50:50|20887.8|20875.8|20888.2|20876.2|20888.2|20876.2|20887.2|20875.2|0
1732715460000|2024-11-27 13:51:00|20888.4|20876.4|20888.7|20876.7|20890.7|20878.7|20887.7|20875.7|0
1732715470000|2024-11-27 13:51:10|20888.9|20876.9|20889.9|20877.9|20889.9|20877.9|20888.4|20876.4|0
1732715480000|2024-11-27 13:51:20|20890.2|20878.2|20889.7|20877.7|20890.2|20878.2|20888.9|20876.9|0
1732715490000|2024-11-27 13:51:30|20889.4|20877.4|20888|20876|20890|20878|20888|20876|0
1732715500000|2024-11-27 13:51:40|20888.2|20876.2|20889.9|20877.9|20889.9|20877.9|20888.2|20876.2|0
1732715510000|2024-11-27 13:51:50|20889.4|20877.4|20890.7|20878.7|20890.8|20878.8|20889.4|20877.4|0
1732715520000|2024-11-27 13:52:00|20890.2|20878.2|20891.8|20879.8|20891.9|20879.9|20890.2|20878.2|0
1732715530000|2024-11-27 13:52:10|20891.9|20879.9|20892.7|20880.7|20893|20881|20891.9|20879.9|0
1732715540000|2024-11-27 13:52:20|20893.7|20881.7|20892.5|20880.5|20893.7|20881.7|20892|20880|0
1732715550000|2024-11-27 13:52:30|20893.7|20881.7|20893.3|20881.3|20893.9|20881.9|20893.3|20881.3|0
1732715560000|2024-11-27 13:52:40|20893.4|20881.4|20895.3|20883.3|20895.4|20883.4|20893.4|20881.4|0
1732715570000|2024-11-27 13:52:50|20895.4|20883.4|20894.7|20882.7|20895.4|20883.4|20894.4|20882.4|0
1732715580000|2024-11-27 13:53:00|20895.2|20883.2|20895.8|20883.8|20896|20884|20895.2|20883.2|0
1732715590000|2024-11-27 13:53:10|20895.9|20883.9|20896.7|20884.7|20897.4|20885.4|20895.9|20883.9|0
1732715600000|2024-11-27 13:53:20|20896.4|20884.4|20894.4|20882.4|20896.9|20884.9|20894.4|20882.4|0
1732715610000|2024-11-27 13:53:30|20894.9|20882.9|20895.2|20883.2|20895.2|20883.2|20894.2|20882.2|0
1732715620000|2024-11-27 13:53:40|20895.4|20883.4|20895.9|20883.9|20896.4|20884.4|20895.4|20883.4|0
1732715630000|2024-11-27 13:53:50|20896.2|20884.2|20896|20884|20896.7|20884.7|20895.7|20883.7|0
1732715640000|2024-11-27 13:54:00|20896.4|20884.4|20896.9|20884.9|20897.7|20885.7|20896.4|20884.4|0
1732715650000|2024-11-27 13:54:10|20897|20885|20896.8|20884.8|20897.2|20885.2|20896.4|20884.4|0
1732715660000|2024-11-27 13:54:20|20896.5|20884.5|20896.9|20884.9|20896.9|20884.9|20895.2|20883.2|0
1732715670000|2024-11-27 13:54:30|20897.2|20885.2|20896|20884|20897.2|20885.2|20896|20884|0
1732715680000|2024-11-27 13:54:40|20896.5|20884.5|20896.4|20884.4|20897.3|20885.3|20895.9|20883.9|0
1732715690000|2024-11-27 13:54:50|20896.9|20884.9|20896.8|20884.8|20897.2|20885.2|20896.4|20884.4|0
1732715700000|2024-11-27 13:55:00|20896.9|20884.9|20896.5|20884.5|20896.9|20884.9|20896.2|20884.2|0
1732715710000|2024-11-27 13:55:10|20896.7|20884.7|20895.3|20883.3|20896.7|20884.7|20895.3|20883.3|0
1732715720000|2024-11-27 13:55:20|20895.4|20883.4|20895.9|20883.9|20895.9|20883.9|20895.4|20883.4|0
1732715730000|2024-11-27 13:55:30|20896.2|20884.2|20895.7|20883.7|20896.2|20884.2|20895.7|20883.7|0
1732715740000|2024-11-27 13:55:40|20895.8|20883.8|20897.4|20885.4|20897.4|20885.4|20895.5|20883.5|0
1732715750000|2024-11-27 13:55:50|20897.9|20885.9|20898.2|20886.2|20898.4|20886.4|20897.5|20885.5|0
1732715760000|2024-11-27 13:56:00|20897.9|20885.9|20897.7|20885.7|20898.4|20886.4|20897.7|20885.7|0
1732715770000|2024-11-27 13:56:10|20898.2|20886.2|20898.2|20886.2|20898.4|20886.4|20898|20886|0
1732715780000|2024-11-27 13:56:20|20896.9|20884.9|20895.9|20883.9|20896.9|20884.9|20895|20883|0
1732715790000|2024-11-27 13:56:30|20896.2|20884.2|20896.4|20884.4|20896.4|20884.4|20895.4|20883.4|0
1732715800000|2024-11-27 13:56:40|20896.5|20884.5|20895.2|20883.2|20896.5|20884.5|20894.5|20882.5|0
1732715810000|2024-11-27 13:56:50|20896.2|20884.2|20895.5|20883.5|20896.2|20884.2|20895.2|20883.2|0
1732715820000|2024-11-27 13:57:00|20895.8|20883.8|20893.3|20881.3|20895.9|20883.9|20893.3|20881.3|0
1732715830000|2024-11-27 13:57:10|20892.2|20880.2|20891.9|20879.9|20893|20881|20891.7|20879.7|0
1732715840000|2024-11-27 13:57:20|20891.7|20879.7|20888.7|20876.7|20891.7|20879.7|20888.7|20876.7|0
1732715850000|2024-11-27 13:57:30|20888.8|20876.8|20888.2|20876.2|20888.9|20876.9|20887.9|20875.9|0
1732715860000|2024-11-27 13:57:40|20888.7|20876.7|20887.2|20875.2|20889.2|20877.2|20886.9|20874.9|0
1732715870000|2024-11-27 13:57:50|20887.7|20875.7|20888.2|20876.2|20888.4|20876.4|20887.7|20875.7|0
1732715880000|2024-11-27 13:58:00|20887.7|20875.7|20887.9|20875.9|20888.4|20876.4|20887.2|20875.2|0
1732715890000|2024-11-27 13:58:10|20888.2|20876.2|20889.4|20877.4|20889.9|20877.9|20888.2|20876.2|0
1732715900000|2024-11-27 13:58:20|20888.5|20876.5|20888.2|20876.2|20888.7|20876.7|20887.9|20875.9|0
1732715910000|2024-11-27 13:58:30|20888.9|20876.9|20888.2|20876.2|20888.9|20876.9|20888|20876|0
1732715920000|2024-11-27 13:58:40|20887.9|20875.9|20888.2|20876.2|20888.5|20876.5|20887.9|20875.9|0
1732715930000|2024-11-27 13:58:50|20888.7|20876.7|20888.5|20876.5|20889|20877|20888.2|20876.2|0
1732715940000|2024-11-27 13:59:00|20888.7|20876.7|20888.8|20876.8|20888.8|20876.8|20887.9|20875.9|0
1732715950000|2024-11-27 13:59:10|20888.2|20876.2|20889.9|20877.9|20889.9|20877.9|20888.2|20876.2|0
1732715960000|2024-11-27 13:59:20|20889.7|20877.7|20890.7|20878.7|20890.7|20878.7|20889.3|20877.3|0
1732715970000|2024-11-27 13:59:30|20890.9|20878.9|20893.2|20881.2|20893.2|20881.2|20890.8|20878.8|0
1732715980000|2024-11-27 13:59:40|20892.9|20880.9|20894|20882|20894|20882|20892.9|20880.9|0
1732715990000|2024-11-27 13:59:50|20893.8|20881.8|20891.2|20879.2|20893.9|20881.9|20890.7|20878.7|0
1732716000000|2024-11-27 14:00:00|20890.7|20878.7|20891.9|20879.9|20891.9|20879.9|20890.7|20878.7|0
1732716010000|2024-11-27 14:00:10|20890.9|20878.9|20892.4|20880.4|20893|20881|20890.8|20878.8|0
1732716020000|2024-11-27 14:00:20|20891.9|20879.9|20889.4|20877.4|20891.9|20879.9|20889.4|20877.4|0
1732716030000|2024-11-27 14:00:30|20889.2|20877.2|20888.5|20876.5|20889.2|20877.2|20887.7|20875.7|0
1732716040000|2024-11-27 14:00:40|20889.2|20877.2|20887.5|20875.5|20889.2|20877.2|20887.4|20875.4|0
1732716050000|2024-11-27 14:00:50|20887.9|20875.9|20887.7|20875.7|20888.3|20876.3|20887.4|20875.4|0
1732716060000|2024-11-27 14:01:00|20887.2|20875.2|20885.9|20873.9|20887.2|20875.2|20884.7|20872.7|0
1732716070000|2024-11-27 14:01:10|20886.7|20874.7|20886.5|20874.5|20887.7|20875.7|20886.2|20874.2|0
1732716080000|2024-11-27 14:01:20|20887.4|20875.4|20886.5|20874.5|20887.4|20875.4|20886.2|20874.2|0
1732716090000|2024-11-27 14:01:30|20885.5|20873.5|20885.3|20873.3|20885.7|20873.7|20885.2|20873.2|0
1732716100000|2024-11-27 14:01:40|20884.7|20872.7|20882.7|20870.7|20884.9|20872.9|20882.7|20870.7|0
1732716110000|2024-11-27 14:01:50|20882.2|20870.2|20881.9|20869.9|20882.2|20870.2|20881.7|20869.7|0
1732716120000|2024-11-27 14:02:00|20881.7|20869.7|20880.9|20868.9|20882.4|20870.4|20880.9|20868.9|0
1732716130000|2024-11-27 14:02:10|20880.4|20868.4|20881.2|20869.2|20881.7|20869.7|20880|20868|0
1732716140000|2024-11-27 14:02:20|20881.7|20869.7|20881.4|20869.4|20881.7|20869.7|20880.7|20868.7|0
1732716150000|2024-11-27 14:02:30|20881.5|20869.5|20883.5|20871.5|20884.2|20872.2|20881.5|20869.5|0
1732716160000|2024-11-27 14:02:40|20884.3|20872.3|20882.4|20870.4|20884.3|20872.3|20882.4|20870.4|0
1732716170000|2024-11-27 14:02:50|20882.2|20870.2|20881.7|20869.7|20882.9|20870.9|20880.2|20868.2|0
1732716180000|2024-11-27 14:03:00|20881.4|20869.4|20880.4|20868.4|20881.4|20869.4|20879.9|20867.9|0
1732716190000|2024-11-27 14:03:10|20880.2|20868.2|20880.9|20868.9|20880.9|20868.9|20880.2|20868.2|0
1732716200000|2024-11-27 14:03:20|20880.8|20868.8|20880.7|20868.7|20881|20869|20880.5|20868.5|0
1732716210000|2024-11-27 14:03:30|20880.3|20868.3|20880.3|20868.3|20880.7|20868.7|20880.3|20868.3|0
1732716220000|2024-11-27 14:03:40|20880.4|20868.4|20881.2|20869.2|20881.4|20869.4|20880.4|20868.4|0
1732716230000|2024-11-27 14:03:50|20881.4|20869.4|20881|20869|20881.4|20869.4|20880.7|20868.7|0
1732716240000|2024-11-27 14:04:00|20881.2|20869.2|20879.9|20867.9|20881.2|20869.2|20879.2|20867.2|0
1732716250000|2024-11-27 14:04:10|20880.4|20868.4|20880.7|20868.7|20880.8|20868.8|20880.2|20868.2|0
1732716260000|2024-11-27 14:04:20|20879.9|20867.9|20879.4|20867.4|20880.4|20868.4|20879.4|20867.4|0
1732716270000|2024-11-27 14:04:30|20879.8|20867.8|20879.9|20867.9|20880.3|20868.3|20879.7|20867.7|0
1732716280000|2024-11-27 14:04:40|20879.7|20867.7|20873.9|20861.9|20879.7|20867.7|20873.8|20861.8|0
1732716290000|2024-11-27 14:04:50|20873.7|20861.7|20873.4|20861.4|20874.2|20862.2|20873.4|20861.4|0
1732716300000|2024-11-27 14:05:00|20874.4|20862.4|20874.9|20862.9|20875.2|20863.2|20873.9|20861.9|0
1732716310000|2024-11-27 14:05:10|20876.2|20864.2|20874.3|20862.3|20876.4|20864.4|20873.9|20861.9|0
1732716320000|2024-11-27 14:05:20|20873.9|20861.9|20873.9|20861.9|20874|20862|20873.3|20861.3|0
1732716330000|2024-11-27 14:05:30|20874.2|20862.2|20870.7|20858.7|20874.2|20862.2|20870.7|20858.7|0
1732716340000|2024-11-27 14:05:40|20871|20859|20872.4|20860.4|20872.9|20860.9|20871|20859|0
1732716350000|2024-11-27 14:05:50|20873.2|20861.2|20874.9|20862.9|20874.9|20862.9|20872.4|20860.4|0
1732716360000|2024-11-27 14:06:00|20874.5|20862.5|20872.7|20860.7|20874.5|20862.5|20871.8|20859.8|0
1732716370000|2024-11-27 14:06:10|20872.4|20860.4|20873.2|20861.2|20873.3|20861.3|20872.4|20860.4|0
1732716380000|2024-11-27 14:06:20|20872.7|20860.7|20873.4|20861.4|20873.4|20861.4|20872.4|20860.4|0
1732716390000|2024-11-27 14:06:30|20873.2|20861.2|20874.3|20862.3|20874.3|20862.3|20872.4|20860.4|0
1732716400000|2024-11-27 14:06:40|20874.2|20862.2|20877.7|20865.7|20877.7|20865.7|20873.8|20861.8|0
1732716410000|2024-11-27 14:06:50|20877.9|20865.9|20877|20865|20878.2|20866.2|20876.4|20864.4|0
1732716420000|2024-11-27 14:07:00|20876.8|20864.8|20877.2|20865.2|20877.2|20865.2|20876.5|20864.5|0
1732716430000|2024-11-27 14:07:10|20876.4|20864.4|20876.7|20864.7|20876.7|20864.7|20875.7|20863.7|0
1732716440000|2024-11-27 14:07:20|20876.8|20864.8|20875.8|20863.8|20876.8|20864.8|20875.7|20863.7|0
1732716450000|2024-11-27 14:07:30|20875.9|20863.9|20874.9|20862.9|20876.4|20864.4|20874.9|20862.9|0
1732716460000|2024-11-27 14:07:40|20874.4|20862.4|20873.7|20861.7|20874.9|20862.9|20873.3|20861.3|0
1732716470000|2024-11-27 14:07:50|20873.9|20861.9|20874.8|20862.8|20874.8|20862.8|20873.3|20861.3|0
1732716480000|2024-11-27 14:08:00|20874.4|20862.4|20874.2|20862.2|20874.7|20862.7|20874.2|20862.2|0
1732716490000|2024-11-27 14:08:10|20873.9|20861.9|20872.7|20860.7|20873.9|20861.9|20872.5|20860.5|0
1732716500000|2024-11-27 14:08:20|20872.5|20860.5|20871.9|20859.9|20872.5|20860.5|20871.4|20859.4|0
1732716510000|2024-11-27 14:08:30|20872|20860|20871.9|20859.9|20872.5|20860.5|20871.7|20859.7|0
1732716520000|2024-11-27 14:08:40|20872.2|20860.2|20871.9|20859.9|20872.4|20860.4|20871.7|20859.7|0
1732716530000|2024-11-27 14:08:50|20871.5|20859.5|20870.9|20858.9|20872|20860|20870.9|20858.9|0
1732716540000|2024-11-27 14:09:00|20870.7|20858.7|20871.7|20859.7|20871.7|20859.7|20870.2|20858.2|0
1732716550000|2024-11-27 14:09:10|20871.8|20859.8|20871.7|20859.7|20872.4|20860.4|20871.7|20859.7|0
1732716560000|2024-11-27 14:09:20|20871.9|20859.9|20869.8|20857.8|20872|20860|20869.8|20857.8|0
1732716570000|2024-11-27 14:09:30|20870.2|20858.2|20870.5|20858.5|20870.7|20858.7|20869.9|20857.9|0
1732716580000|2024-11-27 14:09:40|20870|20858|20870.7|20858.7|20870.8|20858.8|20870|20858|0
1732716590000|2024-11-27 14:09:50|20872.2|20860.2|20873.7|20861.7|20873.7|20861.7|20872.2|20860.2|0
1732716600000|2024-11-27 14:10:00|20872.9|20860.9|20872.9|20860.9|20872.9|20860.9|20872|20860|0
1732716610000|2024-11-27 14:10:10|20873.4|20861.4|20875.4|20863.4|20875.4|20863.4|20873.4|20861.4|0
1732716620000|2024-11-27 14:10:20|20875.7|20863.7|20877.4|20865.4|20877.4|20865.4|20874.7|20862.7|0
1732716630000|2024-11-27 14:10:30|20877.8|20865.8|20877.9|20865.9|20878.7|20866.7|20877.4|20865.4|0
1732716640000|2024-11-27 14:10:40|20877.3|20865.3|20875.7|20863.7|20877.3|20865.3|20875.2|20863.2|0
1732716650000|2024-11-27 14:10:50|20875.5|20863.5|20874.9|20862.9|20875.5|20863.5|20873.5|20861.5|0
1732716660000|2024-11-27 14:11:00|20875|20863|20877.2|20865.2|20877.2|20865.2|20874.4|20862.4|0
1732716670000|2024-11-27 14:11:10|20876.9|20864.9|20878.4|20866.4|20878.5|20866.5|20876.9|20864.9|0
1732716680000|2024-11-27 14:11:20|20878.7|20866.7|20877.8|20865.8|20879.3|20867.3|20877.7|20865.7|0
1732716690000|2024-11-27 14:11:30|20878.7|20866.7|20877.7|20865.7|20878.7|20866.7|20877|20865|0
1732716700000|2024-11-27 14:11:40|20877.5|20865.5|20879.2|20867.2|20879.2|20867.2|20877.5|20865.5|0
1732716710000|2024-11-27 14:11:50|20878.7|20866.7|20878.9|20866.9|20879.2|20867.2|20878.7|20866.7|0
1732716720000|2024-11-27 14:12:00|20878.8|20866.8|20880.7|20868.7|20880.7|20868.7|20877.7|20865.7|0
1732716730000|2024-11-27 14:12:10|20879.3|20867.3|20879.7|20867.7|20880.4|20868.4|20879.3|20867.3|0
1732716740000|2024-11-27 14:12:20|20881.8|20869.8|20881.7|20869.7|20882|20870|20881.4|20869.4|0
1732716750000|2024-11-27 14:12:30|20882.2|20870.2|20882.2|20870.2|20882.5|20870.5|20881.9|20869.9|0
1732716760000|2024-11-27 14:12:40|20882.4|20870.4|20883.2|20871.2|20883.9|20871.9|20882.2|20870.2|0
1732716770000|2024-11-27 14:12:50|20883.4|20871.4|20885.7|20873.7|20886|20874|20883.3|20871.3|0
1732716780000|2024-11-27 14:13:00|20885.9|20873.9|20888.4|20876.4|20889.3|20877.3|20885.9|20873.9|0
1732716790000|2024-11-27 14:13:10|20888.9|20876.9|20887.9|20875.9|20889.9|20877.9|20887.9|20875.9|0
1732716800000|2024-11-27 14:13:20|20888|20876|20888.2|20876.2|20888.4|20876.4|20887.8|20875.8|0
1732716810000|2024-11-27 14:13:30|20888.7|20876.7|20889.4|20877.4|20889.4|20877.4|20888.2|20876.2|0
1732716820000|2024-11-27 14:13:40|20888.7|20876.7|20889.2|20877.2|20889.2|20877.2|20888.2|20876.2|0
1732716830000|2024-11-27 14:13:50|20890.4|20878.4|20889.9|20877.9|20890.7|20878.7|20889.4|20877.4|0
1732716840000|2024-11-27 14:14:00|20890.7|20878.7|20888.5|20876.5|20890.7|20878.7|20888.5|20876.5|0
1732716850000|2024-11-27 14:14:10|20888.7|20876.7|20888.9|20876.9|20889.7|20877.7|20888.4|20876.4|0
1732716860000|2024-11-27 14:14:20|20888.2|20876.2|20888.5|20876.5|20888.7|20876.7|20887.7|20875.7|0
1732716870000|2024-11-27 14:14:30|20888.9|20876.9|20889.9|20877.9|20890.4|20878.4|20888.9|20876.9|0
1732716880000|2024-11-27 14:14:40|20891.4|20879.4|20892.2|20880.2|20892.2|20880.2|20891|20879|0
1732716890000|2024-11-27 14:14:50|20892|20880|20889.9|20877.9|20892.2|20880.2|20889.7|20877.7|0
1732716900000|2024-11-27 14:15:00|20889|20877|20890.7|20878.7|20890.7|20878.7|20889|20877|0
1732716910000|2024-11-27 14:15:10|20890.4|20878.4|20890.7|20878.7|20890.9|20878.9|20890.2|20878.2|0
1732716920000|2024-11-27 14:15:20|20890.2|20878.2|20888.9|20876.9|20890.2|20878.2|20888.2|20876.2|0
1732716930000|2024-11-27 14:15:30|20888.8|20876.8|20888.9|20876.9|20889.3|20877.3|20888.7|20876.7|0
1732716940000|2024-11-27 14:15:40|20889.2|20877.2|20885.4|20873.4|20889.2|20877.2|20885.4|20873.4|0
1732716950000|2024-11-27 14:15:50|20884.4|20872.4|20883.8|20871.8|20885.4|20873.4|20883.4|20871.4|0
1732716960000|2024-11-27 14:16:00|20883.4|20871.4|20884.3|20872.3|20884.8|20872.8|20883|20871|0
1732716970000|2024-11-27 14:16:10|20885.2|20873.2|20885.5|20873.5|20885.9|20873.9|20885|20873|0
1732716980000|2024-11-27 14:16:20|20885.4|20873.4|20885.9|20873.9|20886.4|20874.4|20885.4|20873.4|0
1732716990000|2024-11-27 14:16:30|20885.4|20873.4|20885.8|20873.8|20886.4|20874.4|20884.9|20872.9|0
1732717000000|2024-11-27 14:16:40|20886.8|20874.8|20886.3|20874.3|20886.8|20874.8|20885.4|20873.4|0
1732717010000|2024-11-27 14:16:50|20886.7|20874.7|20886.4|20874.4|20887.2|20875.2|20886.4|20874.4|0
1732717020000|2024-11-27 14:17:00|20886.3|20874.3|20887.9|20875.9|20887.9|20875.9|20886.3|20874.3|0
1732717030000|2024-11-27 14:17:10|20888|20876|20890.2|20878.2|20890.2|20878.2|20888|20876|0
1732717040000|2024-11-27 14:17:20|20889.7|20877.7|20888.7|20876.7|20890.2|20878.2|20888.3|20876.3|0
1732717050000|2024-11-27 14:17:30|20889.2|20877.2|20886.9|20874.9|20889.2|20877.2|20886.9|20874.9|0
1732717060000|2024-11-27 14:17:40|20886.7|20874.7|20887.3|20875.3|20887.7|20875.7|20886.7|20874.7|0
1732717070000|2024-11-27 14:17:50|20887.4|20875.4|20888.4|20876.4|20888.7|20876.7|20886.9|20874.9|0
1732717080000|2024-11-27 14:18:00|20888.5|20876.5|20887.9|20875.9|20888.7|20876.7|20887.2|20875.2|0
1732717090000|2024-11-27 14:18:10|20887.8|20875.8|20885.7|20873.7|20887.8|20875.8|20885.7|20873.7|0
1732717100000|2024-11-27 14:18:20|20885.9|20873.9|20885.9|20873.9|20886.2|20874.2|20885.7|20873.7|0
1732717110000|2024-11-27 14:18:30|20886|20874|20888|20876|20888|20876|20886|20874|0
1732717120000|2024-11-27 14:18:40|20887.9|20875.9|20886.8|20874.8|20887.9|20875.9|20886.8|20874.8|0
1732717130000|2024-11-27 14:18:50|20886.9|20874.9|20886.7|20874.7|20886.9|20874.9|20885.9|20873.9|0
1732717140000|2024-11-27 14:19:00|20886.4|20874.4|20886.7|20874.7|20887.4|20875.4|20885.7|20873.7|0
1732717150000|2024-11-27 14:19:10|20884.7|20872.7|20885.7|20873.7|20885.7|20873.7|20884.7|20872.7|0
1732717160000|2024-11-27 14:19:20|20885.9|20873.9|20885.3|20873.3|20885.9|20873.9|20885.2|20873.2|0
1732717170000|2024-11-27 14:19:30|20885.2|20873.2|20886.7|20874.7|20886.7|20874.7|20885.2|20873.2|0
1732717180000|2024-11-27 14:19:40|20886.2|20874.2|20888.9|20876.9|20888.9|20876.9|20886.2|20874.2|0
1732717190000|2024-11-27 14:19:50|20889.2|20877.2|20887.9|20875.9|20889.4|20877.4|20887.8|20875.8|0
1732717200000|2024-11-27 14:20:00|20886.9|20874.9|20886.4|20874.4|20887.4|20875.4|20886.4|20874.4|0
1732717210000|2024-11-27 14:20:10|20886.5|20874.5|20886.4|20874.4|20886.5|20874.5|20886.2|20874.2|0
1732717220000|2024-11-27 14:20:20|20886.2|20874.2|20885.4|20873.4|20886.2|20874.2|20885|20873|0
1732717230000|2024-11-27 14:20:30|20886.2|20874.2|20885.4|20873.4|20887.4|20875.4|20885.4|20873.4|0
1732717240000|2024-11-27 14:20:40|20885.2|20873.2|20886.2|20874.2|20886.2|20874.2|20884.2|20872.2|0
1732717250000|2024-11-27 14:20:50|20885.9|20873.9|20884.5|20872.5|20885.9|20873.9|20883.9|20871.9|0
1732717260000|2024-11-27 14:21:00|20884.4|20872.4|20881.8|20869.8|20884.4|20872.4|20881.8|20869.8|0
1732717270000|2024-11-27 14:21:10|20881.7|20869.7|20883.2|20871.2|20883.4|20871.4|20880.4|20868.4|0
1732717280000|2024-11-27 14:21:20|20883.3|20871.3|20883.2|20871.2|20883.5|20871.5|20882.7|20870.7|0
1732717290000|2024-11-27 14:21:30|20883|20871|20882.2|20870.2|20883.2|20871.2|20882.2|20870.2|0
1732717300000|2024-11-27 14:21:40|20882.3|20870.3|20882.2|20870.2|20882.4|20870.4|20881.4|20869.4|0
1732717310000|2024-11-27 14:21:50|20882.3|20870.3|20880.8|20868.8|20882.3|20870.3|20880.7|20868.7|0
1732717320000|2024-11-27 14:22:00|20881.4|20869.4|20880.2|20868.2|20881.4|20869.4|20880|20868|0
1732717330000|2024-11-27 14:22:10|20880.4|20868.4|20881.5|20869.5|20881.7|20869.7|20879.8|20867.8|0
1732717340000|2024-11-27 14:22:20|20881.4|20869.4|20883.7|20871.7|20883.7|20871.7|20881.4|20869.4|0
1732717350000|2024-11-27 14:22:30|20883.9|20871.9|20884.2|20872.2|20885.7|20873.7|20883.9|20871.9|0
1732717360000|2024-11-27 14:22:40|20884|20872|20884.8|20872.8|20884.8|20872.8|20883.5|20871.5|0
1732717370000|2024-11-27 14:22:50|20884.9|20872.9|20885.4|20873.4|20885.4|20873.4|20884.7|20872.7|0
1732717380000|2024-11-27 14:23:00|20884.7|20872.7|20884.2|20872.2|20884.7|20872.7|20883.5|20871.5|0
1732717390000|2024-11-27 14:23:10|20884|20872|20882.9|20870.9|20884.2|20872.2|20882.8|20870.8|0
1732717400000|2024-11-27 14:23:20|20883.2|20871.2|20883.9|20871.9|20883.9|20871.9|20883.2|20871.2|0
1732717410000|2024-11-27 14:23:30|20884.2|20872.2|20885.9|20873.9|20887.5|20875.5|20884.2|20872.2|0
1732717420000|2024-11-27 14:23:40|20885.8|20873.8|20886.2|20874.2|20886.4|20874.4|20885.8|20873.8|0
1732717430000|2024-11-27 14:23:50|20886.4|20874.4|20885.4|20873.4|20886.4|20874.4|20884.7|20872.7|0
1732717440000|2024-11-27 14:24:00|20884.3|20872.3|20886.4|20874.4|20886.4|20874.4|20884.3|20872.3|0
1732717450000|2024-11-27 14:24:10|20886.7|20874.7|20887.5|20875.5|20888.2|20876.2|20886.5|20874.5|0
1732717460000|2024-11-27 14:24:20|20887.7|20875.7|20885.9|20873.9|20887.7|20875.7|20885.9|20873.9|0
1732717470000|2024-11-27 14:24:30|20886.2|20874.2|20885.7|20873.7|20886.2|20874.2|20885.3|20873.3|0
1732717480000|2024-11-27 14:24:40|20885.9|20873.9|20885.2|20873.2|20885.9|20873.9|20884.9|20872.9|0
1732717490000|2024-11-27 14:24:50|20883.4|20871.4|20882.7|20870.7|20883.8|20871.8|20882.7|20870.7|0
1732717500000|2024-11-27 14:25:00|20882.5|20870.5|20882.3|20870.3|20883.9|20871.9|20881.9|20869.9|0
1732717510000|2024-11-27 14:25:10|20883.9|20871.9|20885.2|20873.2|20885.8|20873.8|20883.9|20871.9|0
1732717520000|2024-11-27 14:25:20|20884.7|20872.7|20883.9|20871.9|20884.7|20872.7|20883.4|20871.4|0
1732717530000|2024-11-27 14:25:30|20884.4|20872.4|20884.2|20872.2|20885|20873|20884.2|20872.2|0
1732717540000|2024-11-27 14:25:40|20884|20872|20883.9|20871.9|20884.2|20872.2|20883.9|20871.9|0
1732717550000|2024-11-27 14:25:50|20884.2|20872.2|20884.2|20872.2|20885.7|20873.7|20884.2|20872.2|0
1732717560000|2024-11-27 14:26:00|20883.8|20871.8|20884.7|20872.7|20884.7|20872.7|20883.8|20871.8|0
1732717570000|2024-11-27 14:26:10|20884.5|20872.5|20885.5|20873.5|20885.5|20873.5|20884.2|20872.2|0
1732717580000|2024-11-27 14:26:20|20885.9|20873.9|20886.9|20874.9|20887.7|20875.7|20885.9|20873.9|0
1732717590000|2024-11-27 14:26:30|20887|20875|20886.2|20874.2|20887|20875|20886.2|20874.2|0
1732717600000|2024-11-27 14:26:40|20886.3|20874.3|20889.7|20877.7|20889.8|20877.8|20885.9|20873.9|0
1732717610000|2024-11-27 14:26:50|20889.5|20877.5|20889.7|20877.7|20889.8|20877.8|20888.9|20876.9|0
1732717620000|2024-11-27 14:27:00|20890|20878|20889|20877|20890|20878|20888.8|20876.8|0
1732717630000|2024-11-27 14:27:10|20889.4|20877.4|20889.4|20877.4|20889.4|20877.4|20888.4|20876.4|0
1732717640000|2024-11-27 14:27:20|20889.2|20877.2|20888.2|20876.2|20889.2|20877.2|20887.7|20875.7|0
1732717650000|2024-11-27 14:27:30|20888|20876|20887.4|20875.4|20888.3|20876.3|20887.2|20875.2|0
1732717660000|2024-11-27 14:27:40|20887.3|20875.3|20882.3|20870.3|20887.3|20875.3|20882.2|20870.2|0
1732717670000|2024-11-27 14:27:50|20882.9|20870.9|20878.5|20866.5|20882.9|20870.9|20878.5|20866.5|0
1732717680000|2024-11-27 14:28:00|20879|20867|20877.8|20865.8|20881|20869|20877.2|20865.2|0
1732717690000|2024-11-27 14:28:10|20876.9|20864.9|20875.8|20863.8|20876.9|20864.9|20874.8|20862.8|0
1732717700000|2024-11-27 14:28:20|20875.5|20863.5|20875.3|20863.3|20876|20864|20875|20863|0
1732717710000|2024-11-27 14:28:30|20875.5|20863.5|20875.8|20863.8|20876.3|20864.3|20875.2|20863.2|0
1732717720000|2024-11-27 14:28:40|20876|20864|20874.4|20862.4|20876.2|20864.2|20873.8|20861.8|0
1732717730000|2024-11-27 14:28:50|20873.7|20861.7|20870.5|20858.5|20874.7|20862.7|20870.5|20858.5|0
1732717740000|2024-11-27 14:29:00|20871.8|20859.8|20873.7|20861.7|20873.7|20861.7|20871.3|20859.3|0
1732717750000|2024-11-27 14:29:10|20873.3|20861.3|20875|20863|20875|20863|20871.4|20859.4|0
1732717760000|2024-11-27 14:29:20|20875.7|20863.7|20872.3|20860.3|20875.7|20863.7|20872|20860|0
1732717770000|2024-11-27 14:29:30|20872|20860|20872.7|20860.7|20874.8|20862.8|20871.7|20859.7|0
1732717780000|2024-11-27 14:29:40|20873.4|20861.4|20871.3|20859.3|20873.4|20861.4|20870.9|20858.9|0
1732717790000|2024-11-27 14:29:50|20871.7|20859.7|20872.5|20860.5|20873.2|20861.2|20871|20859|0
1732717800000|2024-11-27 14:30:00|20873.9|20861.9|20863.7|20851.7|20873.9|20861.9|20863.7|20851.7|0
1732717810000|2024-11-27 14:30:10|20863|20851|20854.7|20842.7|20863|20851|20853.9|20841.9|0
1732717820000|2024-11-27 14:30:20|20854.4|20842.4|20848.8|20836.8|20854.4|20842.4|20847.9|20835.9|0
1732717830000|2024-11-27 14:30:30|20846.2|20834.2|20842.9|20830.9|20846.2|20834.2|20837.9|20825.9|0
1732717840000|2024-11-27 14:30:40|20840.7|20828.7|20836.7|20824.7|20840.7|20828.7|20836.7|20824.7|0
1732717850000|2024-11-27 14:30:50|20836.4|20824.4|20830.7|20818.7|20836.4|20824.4|20829.4|20817.4|0
1732717860000|2024-11-27 14:31:00|20830.9|20818.9|20818.7|20806.7|20830.9|20818.9|20817.9|20805.9|0
1732717870000|2024-11-27 14:31:10|20818.2|20806.2|20827.9|20815.9|20827.9|20815.9|20814.8|20802.8|0
1732717880000|2024-11-27 14:31:20|20825.2|20813.2|20817.7|20805.7|20828.9|20816.9|20817.7|20805.7|0
1732717890000|2024-11-27 14:31:30|20822.7|20810.7|20821.4|20809.4|20823.7|20811.7|20814.7|20802.7|0
1732717900000|2024-11-27 14:31:40|20822.7|20810.7|20819.4|20807.4|20824.2|20812.2|20816.4|20804.4|0
1732717910000|2024-11-27 14:31:50|20818.4|20806.4|20823.7|20811.7|20823.7|20811.7|20818.4|20806.4|0
1732717920000|2024-11-27 14:32:00|20821.4|20809.4|20823.9|20811.9|20826|20814|20821.4|20809.4|0
1732717930000|2024-11-27 14:32:10|20823.4|20811.4|20818.8|20806.8|20826.4|20814.4|20818.8|20806.8|0
1732717940000|2024-11-27 14:32:20|20818.2|20806.2|20811.5|20799.5|20818.2|20806.2|20807.2|20795.2|0
1732717950000|2024-11-27 14:32:30|20810.8|20798.8|20814.4|20802.4|20814.7|20802.7|20810.3|20798.3|0
1732717960000|2024-11-27 14:32:40|20813.8|20801.8|20816.9|20804.9|20819|20807|20812.2|20800.2|0
1732717970000|2024-11-27 14:32:50|20819.7|20807.7|20822|20810|20822|20810|20818.3|20806.3|0
1732717980000|2024-11-27 14:33:00|20822.3|20810.3|20829.8|20817.8|20832.4|20820.4|20818.8|20806.8|0
1732717990000|2024-11-27 14:33:10|20828.9|20816.9|20832|20820|20832|20820|20826.2|20814.2|0
1732718000000|2024-11-27 14:33:20|20831.7|20819.7|20820.4|20808.4|20832.2|20820.2|20820.4|20808.4|0
1732718010000|2024-11-27 14:33:30|20823.2|20811.2|20823.4|20811.4|20827.9|20815.9|20823.2|20811.2|0
1732718020000|2024-11-27 14:33:40|20825|20813|20821.7|20809.7|20825.4|20813.4|20821.7|20809.7|0
1732718030000|2024-11-27 14:33:50|20827.7|20815.7|20831|20819|20831.5|20819.5|20825.2|20813.2|0
1732718040000|2024-11-27 14:34:00|20832.7|20820.7|20820.4|20808.4|20832.7|20820.7|20819.7|20807.7|0
1732718050000|2024-11-27 14:34:10|20821.5|20809.5|20824.5|20812.5|20827.2|20815.2|20821.5|20809.5|0
1732718060000|2024-11-27 14:34:20|20825.4|20813.4|20819.2|20807.2|20825.7|20813.7|20819.2|20807.2|0
1732718070000|2024-11-27 14:34:30|20825.5|20813.5|20825.4|20813.4|20826.3|20814.3|20820.9|20808.9|0
1732718080000|2024-11-27 14:34:40|20825.2|20813.2|20826.2|20814.2|20827.8|20815.8|20824.5|20812.5|0
1732718090000|2024-11-27 14:34:50|20824.9|20812.9|20823.4|20811.4|20824.9|20812.9|20819|20807|0
1732718100000|2024-11-27 14:35:00|20824.8|20812.8|20825.3|20813.3|20825.3|20813.3|20822|20810|0
1732718110000|2024-11-27 14:35:10|20823.9|20811.9|20818.3|20806.3|20823.9|20811.9|20817.2|20805.2|0
1732718120000|2024-11-27 14:35:20|20814.9|20802.9|20802.4|20790.4|20814.9|20802.9|20800.3|20788.3|0
1732718130000|2024-11-27 14:35:30|20802.7|20790.7|20809.2|20797.2|20809.2|20797.2|20802.7|20790.7|0
1732718140000|2024-11-27 14:35:40|20809.9|20797.9|20813.7|20801.7|20815.5|20803.5|20809.9|20797.9|0
1732718150000|2024-11-27 14:35:50|20814.2|20802.2|20821.3|20809.3|20821.4|20809.4|20814.2|20802.2|0
1732718160000|2024-11-27 14:36:00|20822.8|20810.8|20818.5|20806.5|20822.8|20810.8|20818.5|20806.5|0
1732718170000|2024-11-27 14:36:10|20817.7|20805.7|20807.4|20795.4|20820.3|20808.3|20807.4|20795.4|0
1732718180000|2024-11-27 14:36:20|20808.4|20796.4|20809.8|20797.8|20809.9|20797.9|20807.9|20795.9|0
1732718190000|2024-11-27 14:36:30|20809.4|20797.4|20805.4|20793.4|20809.4|20797.4|20805|20793|0
1732718200000|2024-11-27 14:36:40|20805.9|20793.9|20810.4|20798.4|20813.9|20801.9|20805.9|20793.9|0
1732718210000|2024-11-27 14:36:50|20811.2|20799.2|20808|20796|20813.2|20801.2|20808|20796|0
1732718220000|2024-11-27 14:37:00|20808.8|20796.8|20809.4|20797.4|20810.3|20798.3|20806.8|20794.8|0
1732718230000|2024-11-27 14:37:10|20810.2|20798.2|20812.9|20800.9|20812.9|20800.9|20809.9|20797.9|0
1732718240000|2024-11-27 14:37:20|20813.2|20801.2|20812|20800|20816.2|20804.2|20810.3|20798.3|0
1732718250000|2024-11-27 14:37:30|20811.9|20799.9|20807.7|20795.7|20813.3|20801.3|20807.7|20795.7|0
1732718260000|2024-11-27 14:37:40|20807.3|20795.3|20804.4|20792.4|20807.3|20795.3|20802.2|20790.2|0
1732718270000|2024-11-27 14:37:50|20804.9|20792.9|20807.7|20795.7|20808|20796|20802.7|20790.7|0
1732718280000|2024-11-27 14:38:00|20809.5|20797.5|20812.4|20800.4|20812.4|20800.4|20806.4|20794.4|0
1732718290000|2024-11-27 14:38:10|20811.5|20799.5|20814.3|20802.3|20814.3|20802.3|20808.8|20796.8|0
1732718300000|2024-11-27 14:38:20|20815.7|20803.7|20815.4|20803.4|20818.4|20806.4|20812.7|20800.7|0
1732718310000|2024-11-27 14:38:30|20814.4|20802.4|20814.5|20802.5|20816.2|20804.2|20813.7|20801.7|0
1732718320000|2024-11-27 14:38:40|20814.7|20802.7|20811.7|20799.7|20814.8|20802.8|20811.5|20799.5|0
1732718330000|2024-11-27 14:38:50|20813.7|20801.7|20814.8|20802.8|20815.9|20803.9|20813.4|20801.4|0
1732718340000|2024-11-27 14:39:00|20814.7|20802.7|20818.4|20806.4|20818.4|20806.4|20813.7|20801.7|0
1732718350000|2024-11-27 14:39:10|20821.4|20809.4|20815.9|20803.9|20821.8|20809.8|20815.9|20803.9|0
1732718360000|2024-11-27 14:39:20|20816.5|20804.5|20806.7|20794.7|20816.5|20804.5|20806.5|20794.5|0
1732718370000|2024-11-27 14:39:30|20806.5|20794.5|20803.9|20791.9|20806.5|20794.5|20802.9|20790.9|0
1732718380000|2024-11-27 14:39:40|20804.2|20792.2|20797.7|20785.7|20804.2|20792.2|20790.9|20778.9|0
1732718390000|2024-11-27 14:39:50|20797|20785|20805.9|20793.9|20806.8|20794.8|20797|20785|0
1732718400000|2024-11-27 14:40:00|20806.5|20794.5|20808.7|20796.7|20808.7|20796.7|20803.2|20791.2|0
1732718410000|2024-11-27 14:40:10|20810.2|20798.2|20809.8|20797.8|20814.3|20802.3|20809.8|20797.8|0
1732718420000|2024-11-27 14:40:20|20811.8|20799.8|20812.4|20800.4|20813.9|20801.9|20811|20799|0
1732718430000|2024-11-27 14:40:30|20812.8|20800.8|20810.3|20798.3|20812.8|20800.8|20809.7|20797.7|0
1732718440000|2024-11-27 14:40:40|20809.8|20797.8|20807.4|20795.4|20810.3|20798.3|20804.3|20792.3|0
1732718450000|2024-11-27 14:40:50|20808|20796|20806.5|20794.5|20811|20799|20805.9|20793.9|0
1732718460000|2024-11-27 14:41:00|20806.3|20794.3|20809.8|20797.8|20810.3|20798.3|20806.3|20794.3|0
1732718470000|2024-11-27 14:41:10|20812|20800|20813.7|20801.7|20813.8|20801.8|20811.4|20799.4|0
1732718480000|2024-11-27 14:41:20|20813.5|20801.5|20815.3|20803.3|20816|20804|20811.8|20799.8|0
1732718490000|2024-11-27 14:41:30|20815|20803|20815.9|20803.9|20816.9|20804.9|20815|20803|0
1732718500000|2024-11-27 14:41:40|20816.8|20804.8|20818.9|20806.9|20819.5|20807.5|20815.9|20803.9|0
1732718510000|2024-11-27 14:41:50|20820|20808|20816.7|20804.7|20820|20808|20816.7|20804.7|0
1732718520000|2024-11-27 14:42:00|20816.3|20804.3|20814.8|20802.8|20817.3|20805.3|20814.8|20802.8|0
1732718530000|2024-11-27 14:42:10|20816|20804|20819|20807|20819|20807|20815.9|20803.9|0
1732718540000|2024-11-27 14:42:20|20819.9|20807.9|20817.5|20805.5|20819.9|20807.9|20817.5|20805.5|0
1732718550000|2024-11-27 14:42:30|20817.3|20805.3|20815.7|20803.7|20817.3|20805.3|20815.3|20803.3|0
1732718560000|2024-11-27 14:42:40|20815.8|20803.8|20811.2|20799.2|20816.2|20804.2|20810.4|20798.4|0
1732718570000|2024-11-27 14:42:50|20811.9|20799.9|20811.8|20799.8|20813.7|20801.7|20811.2|20799.2|0
1732718580000|2024-11-27 14:43:00|20813.3|20801.3|20811.8|20799.8|20814.3|20802.3|20811.2|20799.2|0
1732718590000|2024-11-27 14:43:10|20812.4|20800.4|20813.4|20801.4|20814|20802|20811.7|20799.7|0
1732718600000|2024-11-27 14:43:20|20812.9|20800.9|20813.4|20801.4|20815|20803|20811.9|20799.9|0
1732718610000|2024-11-27 14:43:30|20813.5|20801.5|20814.7|20802.7|20815.3|20803.3|20813.2|20801.2|0
1732718620000|2024-11-27 14:43:40|20815.4|20803.4|20820.2|20808.2|20820.2|20808.2|20815.4|20803.4|0
1732718630000|2024-11-27 14:43:50|20821|20809|20822.4|20810.4|20822.4|20810.4|20818.4|20806.4|0
1732718640000|2024-11-27 14:44:00|20822.9|20810.9|20827.2|20815.2|20829.2|20817.2|20822.9|20810.9|0
1732718650000|2024-11-27 14:44:10|20828|20816|20819.3|20807.3|20828|20816|20819.3|20807.3|0
1732718660000|2024-11-27 14:44:20|20819.9|20807.9|20824.2|20812.2|20824.5|20812.5|20819.9|20807.9|0
1732718670000|2024-11-27 14:44:30|20823.7|20811.7|20822.2|20810.2|20823.7|20811.7|20821.7|20809.7|0
1732718680000|2024-11-27 14:44:40|20823.4|20811.4|20823.2|20811.2|20824.7|20812.7|20822.9|20810.9|0
1732718690000|2024-11-27 14:44:50|20822|20810|20821.4|20809.4|20822.5|20810.5|20820.7|20808.7|0
1732718700000|2024-11-27 14:45:00|20822.2|20810.2|20815.2|20803.2|20822.2|20810.2|20814|20802|0
1732718710000|2024-11-27 14:45:10|20814.3|20802.3|20820|20808|20820.2|20808.2|20813.7|20801.7|0
1732718720000|2024-11-27 14:45:20|20819.9|20807.9|20817.7|20805.7|20820.7|20808.7|20816.4|20804.4|0
1732718730000|2024-11-27 14:45:30|20816.4|20804.4|20814.3|20802.3|20816.4|20804.4|20811.4|20799.4|0
1732718740000|2024-11-27 14:45:40|20814.4|20802.4|20812|20800|20815.2|20803.2|20811.8|20799.8|0
1732718750000|2024-11-27 14:45:50|20811|20799|20812.9|20800.9|20813.4|20801.4|20809.9|20797.9|0
1732718760000|2024-11-27 14:46:00|20813|20801|20817.2|20805.2|20818.4|20806.4|20813|20801|0
1732718770000|2024-11-27 14:46:10|20818|20806|20819.7|20807.7|20819.7|20807.7|20816.7|20804.7|0
1732718780000|2024-11-27 14:46:20|20819.5|20807.5|20823.3|20811.3|20824.4|20812.4|20819.5|20807.5|0
1732718790000|2024-11-27 14:46:30|20823.9|20811.9|20827.4|20815.4|20827.4|20815.4|20823.3|20811.3|0
1732718800000|2024-11-27 14:46:40|20828.2|20816.2|20830.7|20818.7|20830.7|20818.7|20824.9|20812.9|0
1732718810000|2024-11-27 14:46:50|20829.8|20817.8|20830|20818|20832.2|20820.2|20828.7|20816.7|0
1732718820000|2024-11-27 14:47:00|20828.7|20816.7|20832.7|20820.7|20832.7|20820.7|20827.2|20815.2|0
1732718830000|2024-11-27 14:47:10|20832.4|20820.4|20831.7|20819.7|20835.9|20823.9|20829.9|20817.9|0
1732718840000|2024-11-27 14:47:20|20830.7|20818.7|20822.4|20810.4|20831.3|20819.3|20822.4|20810.4|0
1732718850000|2024-11-27 14:47:30|20819.4|20807.4|20827.3|20815.3|20827.9|20815.9|20819.4|20807.4|0
1732718860000|2024-11-27 14:47:40|20828.2|20816.2|20829.9|20817.9|20832.7|20820.7|20828.2|20816.2|0
1732718870000|2024-11-27 14:47:50|20828.9|20816.9|20828.5|20816.5|20829.2|20817.2|20826.7|20814.7|0
1732718880000|2024-11-27 14:48:00|20829.2|20817.2|20826.4|20814.4|20829.5|20817.5|20826.4|20814.4|0
1732718890000|2024-11-27 14:48:10|20828.3|20816.3|20820.4|20808.4|20828.3|20816.3|20820.4|20808.4|0
1732718900000|2024-11-27 14:48:20|20820.8|20808.8|20816|20804|20820.8|20808.8|20815.4|20803.4|0
1732718910000|2024-11-27 14:48:30|20815.9|20803.9|20823.3|20811.3|20824.2|20812.2|20815.9|20803.9|0
1732718920000|2024-11-27 14:48:40|20822.9|20810.9|20820.5|20808.5|20823.7|20811.7|20820.5|20808.5|0
1732718930000|2024-11-27 14:48:50|20821.4|20809.4|20827.5|20815.5|20827.5|20815.5|20820.5|20808.5|0
1732718940000|2024-11-27 14:49:00|20827.9|20815.9|20826.8|20814.8|20828.3|20816.3|20824.7|20812.7|0
1732718950000|2024-11-27 14:49:10|20828.5|20816.5|20829|20817|20829.8|20817.8|20828|20816|0
1732718960000|2024-11-27 14:49:20|20828.9|20816.9|20829.7|20817.7|20830.7|20818.7|20827.5|20815.5|0
1732718970000|2024-11-27 14:49:30|20828.2|20816.2|20822.4|20810.4|20828.9|20816.9|20822.4|20810.4|0
1732718980000|2024-11-27 14:49:40|20823.8|20811.8|20821.8|20809.8|20823.8|20811.8|20819|20807|0
1732718990000|2024-11-27 14:49:50|20821.9|20809.9|20822|20810|20824.2|20812.2|20820.4|20808.4|0
1732719000000|2024-11-27 14:50:00|20822.2|20810.2|20819.5|20807.5|20824.9|20812.9|20816.2|20804.2|0
1732719010000|2024-11-27 14:50:10|20819.8|20807.8|20817.2|20805.2|20821.2|20809.2|20816.7|20804.7|0
1732719020000|2024-11-27 14:50:20|20817|20805|20816|20804|20817.4|20805.4|20815.9|20803.9|0
1732719030000|2024-11-27 14:50:30|20816.2|20804.2|20817.9|20805.9|20818.7|20806.7|20813.9|20801.9|0
1732719040000|2024-11-27 14:50:40|20818.4|20806.4|20821.2|20809.2|20821.2|20809.2|20817|20805|0
1732719050000|2024-11-27 14:50:50|20820.4|20808.4|20817.7|20805.7|20821.2|20809.2|20817.7|20805.7|0
1732719060000|2024-11-27 14:51:00|20816.9|20804.9|20809.7|20797.7|20818.3|20806.3|20809.7|20797.7|0
1732719070000|2024-11-27 14:51:10|20813.4|20801.4|20810.9|20798.9|20813.4|20801.4|20810.2|20798.2|0
1732719080000|2024-11-27 14:51:20|20810.7|20798.7|20811.4|20799.4|20811.8|20799.8|20807.7|20795.7|0
1732719090000|2024-11-27 14:51:30|20811|20799|20809.8|20797.8|20811|20799|20809|20797|0
1732719100000|2024-11-27 14:51:40|20808.7|20796.7|20800|20788|20808.7|20796.7|20800|20788|0
1732719110000|2024-11-27 14:51:50|20801|20789|20799.2|20787.2|20802.2|20790.2|20798.4|20786.4|0
1732719120000|2024-11-27 14:52:00|20798.4|20786.4|20804.4|20792.4|20804.4|20792.4|20798.4|20786.4|0
1732719130000|2024-11-27 14:52:10|20804|20792|20808.3|20796.3|20809.2|20797.2|20804|20792|0
1732719140000|2024-11-27 14:52:20|20807.2|20795.2|20798.9|20786.9|20807.2|20795.2|20798.9|20786.9|0
1732719150000|2024-11-27 14:52:30|20798.7|20786.7|20808|20796|20808|20796|20798.7|20786.7|0
1732719160000|2024-11-27 14:52:40|20808.4|20796.4|20806.7|20794.7|20808.7|20796.7|20804.7|20792.7|0
1732719170000|2024-11-27 14:52:50|20805.2|20793.2|20803.3|20791.3|20805.5|20793.5|20802.4|20790.4|0
1732719180000|2024-11-27 14:53:00|20804.4|20792.4|20797.5|20785.5|20805.2|20793.2|20797.5|20785.5|0
1732719190000|2024-11-27 14:53:10|20796.7|20784.7|20799.4|20787.4|20799.4|20787.4|20793.4|20781.4|0
1732719200000|2024-11-27 14:53:20|20799.5|20787.5|20796.4|20784.4|20799.9|20787.9|20796.4|20784.4|0
1732719210000|2024-11-27 14:53:30|20796.5|20784.5|20782.5|20770.5|20796.5|20784.5|20782.5|20770.5|0
1732719220000|2024-11-27 14:53:40|20784.5|20772.5|20793.2|20781.2|20793.2|20781.2|20783.5|20771.5|0
1732719230000|2024-11-27 14:53:50|20795.5|20783.5|20795.2|20783.2|20798.9|20786.9|20794.5|20782.5|0
1732719240000|2024-11-27 14:54:00|20798.4|20786.4|20787.7|20775.7|20798.4|20786.4|20787.7|20775.7|0
1732719250000|2024-11-27 14:54:10|20789.9|20777.9|20789.7|20777.7|20791.4|20779.4|20789.2|20777.2|0
1732719260000|2024-11-27 14:54:20|20790.9|20778.9|20792.7|20780.7|20795.4|20783.4|20790.9|20778.9|0
1732719270000|2024-11-27 14:54:30|20791.9|20779.9|20791.4|20779.4|20794.8|20782.8|20789.9|20777.9|0
1732719280000|2024-11-27 14:54:40|20792.7|20780.7|20784.9|20772.9|20792.7|20780.7|20783.5|20771.5|0
1732719290000|2024-11-27 14:54:50|20784|20772|20781.7|20769.7|20784.7|20772.7|20780.8|20768.8|0
1732719300000|2024-11-27 14:55:00|20781.2|20769.2|20784.3|20772.3|20784.3|20772.3|20777.7|20765.7|0
1732719310000|2024-11-27 14:55:10|20783.9|20771.9|20781.2|20769.2|20783.9|20771.9|20780.4|20768.4|0
1732719320000|2024-11-27 14:55:20|20782.3|20770.3|20784.9|20772.9|20786.3|20774.3|20780.3|20768.3|0
1732719330000|2024-11-27 14:55:30|20784.4|20772.4|20787.2|20775.2|20787.2|20775.2|20784.4|20772.4|0
1732719340000|2024-11-27 14:55:40|20786.7|20774.7|20784.3|20772.3|20789.2|20777.2|20784.3|20772.3|0
1732719350000|2024-11-27 14:55:50|20785.4|20773.4|20786|20774|20789|20777|20785.2|20773.2|0
1732719360000|2024-11-27 14:56:00|20783|20771|20783.2|20771.2|20789.2|20777.2|20782.2|20770.2|0
1732719370000|2024-11-27 14:56:10|20783.3|20771.3|20783.3|20771.3|20787.5|20775.5|20783.2|20771.2|0
1732719380000|2024-11-27 14:56:20|20783.9|20771.9|20787.8|20775.8|20788.7|20776.7|20782.5|20770.5|0
1732719390000|2024-11-27 14:56:30|20789.7|20777.7|20789.9|20777.9|20790.2|20778.2|20789.3|20777.3|0
1732719400000|2024-11-27 14:56:40|20789.5|20777.5|20791.5|20779.5|20792.7|20780.7|20789.2|20777.2|0
1732719410000|2024-11-27 14:56:50|20791.2|20779.2|20792.5|20780.5|20793.7|20781.7|20790.9|20778.9|0
1732719420000|2024-11-27 14:57:00|20792.2|20780.2|20796.9|20784.9|20798.2|20786.2|20792.2|20780.2|0
1732719430000|2024-11-27 14:57:10|20796|20784|20795.2|20783.2|20796|20784|20793.7|20781.7|0
1732719440000|2024-11-27 14:57:20|20794.4|20782.4|20796|20784|20796|20784|20790.8|20778.8|0
1732719450000|2024-11-27 14:57:30|20796.7|20784.7|20796.2|20784.2|20796.7|20784.7|20794.9|20782.9|0
1732719460000|2024-11-27 14:57:40|20793.2|20781.2|20795.9|20783.9|20795.9|20783.9|20793.2|20781.2|0
1732719470000|2024-11-27 14:57:50|20796|20784|20795.7|20783.7|20797.9|20785.9|20794.3|20782.3|0
1732719480000|2024-11-27 14:58:00|20796.2|20784.2|20792.5|20780.5|20797.7|20785.7|20792.5|20780.5|0
1732719490000|2024-11-27 14:58:10|20793|20781|20795.3|20783.3|20796.4|20784.4|20792.9|20780.9|0
1732719500000|2024-11-27 14:58:20|20795|20783|20795.5|20783.5|20797.2|20785.2|20794.3|20782.3|0
1732719510000|2024-11-27 14:58:30|20795.3|20783.3|20796.7|20784.7|20796.7|20784.7|20794.5|20782.5|0
1732719520000|2024-11-27 14:58:40|20797.8|20785.8|20799.7|20787.7|20800|20788|20797.8|20785.8|0
1732719530000|2024-11-27 14:58:50|20799.9|20787.9|20799.4|20787.4|20800.8|20788.8|20799.3|20787.3|0
1732719540000|2024-11-27 14:59:00|20799.2|20787.2|20795.8|20783.8|20799.2|20787.2|20795.8|20783.8|0
1732719550000|2024-11-27 14:59:10|20795.5|20783.5|20794.8|20782.8|20797.7|20785.7|20792.7|20780.7|0
1732719560000|2024-11-27 14:59:20|20794.7|20782.7|20791.8|20779.8|20794.7|20782.7|20789.5|20777.5|0
1732719570000|2024-11-27 14:59:30|20791.9|20779.9|20791.8|20779.8|20793.2|20781.2|20791.2|20779.2|0
1732719580000|2024-11-27 14:59:40|20792.3|20780.3|20792.9|20780.9|20793.8|20781.8|20792.3|20780.3|0
1732719590000|2024-11-27 14:59:50|20794.3|20782.3|20796.9|20784.9|20796.9|20784.9|20794.3|20782.3|0
1732719600000|2024-11-27 15:00:00|20797.9|20785.9|20793.4|20781.4|20797.9|20785.9|20792.2|20780.2|0
1732719610000|2024-11-27 15:00:10|20792.7|20780.7|20787.4|20775.4|20792.7|20780.7|20786|20774|0
1732719620000|2024-11-27 15:00:20|20787.3|20775.3|20786.5|20774.5|20790.3|20778.3|20786|20774|0
1732719630000|2024-11-27 15:00:30|20788.3|20776.3|20790.5|20778.5|20791.8|20779.8|20788.3|20776.3|0
1732719640000|2024-11-27 15:00:40|20789.5|20777.5|20784.3|20772.3|20789.5|20777.5|20784.3|20772.3|0
1732719650000|2024-11-27 15:00:50|20786.7|20774.7|20783.5|20771.5|20786.7|20774.7|20782.4|20770.4|0
1732719660000|2024-11-27 15:01:00|20785.8|20773.8|20782.7|20770.7|20785.8|20773.8|20782.7|20770.7|0
1732719670000|2024-11-27 15:01:10|20782.4|20770.4|20778.7|20766.7|20783.5|20771.5|20778.7|20766.7|0
1732719680000|2024-11-27 15:01:20|20778.9|20766.9|20775.7|20763.7|20778.9|20766.9|20771.7|20759.7|0
1732719690000|2024-11-27 15:01:30|20774.7|20762.7|20773.2|20761.2|20777.7|20765.7|20772.7|20760.7|0
1732719700000|2024-11-27 15:01:40|20774.4|20762.4|20772.8|20760.8|20775.9|20763.9|20771.3|20759.3|0
1732719710000|2024-11-27 15:01:50|20773.5|20761.5|20765.9|20753.9|20773.5|20761.5|20765.3|20753.3|0
1732719720000|2024-11-27 15:02:00|20768.7|20756.7|20771.9|20759.9|20772.9|20760.9|20768.7|20756.7|0
1732719730000|2024-11-27 15:02:10|20771.2|20759.2|20769.5|20757.5|20771.2|20759.2|20761.2|20749.2|0
1732719740000|2024-11-27 15:02:20|20772.5|20760.5|20780.2|20768.2|20780.2|20768.2|20771.9|20759.9|0
1732719750000|2024-11-27 15:02:30|20781.4|20769.4|20782.5|20770.5|20782.9|20770.9|20781.4|20769.4|0
1732719760000|2024-11-27 15:02:40|20783.2|20771.2|20782.4|20770.4|20783.2|20771.2|20780.3|20768.3|0
1732719770000|2024-11-27 15:02:50|20785.7|20773.7|20788|20776|20788.4|20776.4|20785.7|20773.7|0
1732719780000|2024-11-27 15:03:00|20786.7|20774.7|20788.7|20776.7|20791.5|20779.5|20785.7|20773.7|0
1732719790000|2024-11-27 15:03:10|20789.5|20777.5|20787.7|20775.7|20789.7|20777.7|20785.4|20773.4|0
1732719800000|2024-11-27 15:03:20|20787.5|20775.5|20789.7|20777.7|20791.7|20779.7|20787.5|20775.5|0
1732719810000|2024-11-27 15:03:30|20788.4|20776.4|20793.4|20781.4|20793.4|20781.4|20785.7|20773.7|0
1732719820000|2024-11-27 15:03:40|20793.7|20781.7|20784.4|20772.4|20793.7|20781.7|20784.4|20772.4|0
1732719830000|2024-11-27 15:03:50|20786.5|20774.5|20789.2|20777.2|20790.7|20778.7|20786.5|20774.5|0
1732719840000|2024-11-27 15:04:00|20789.9|20777.9|20788.7|20776.7|20790.2|20778.2|20788.7|20776.7|0
1732719850000|2024-11-27 15:04:10|20789.4|20777.4|20791.2|20779.2|20791.7|20779.7|20789.2|20777.2|0
1732719860000|2024-11-27 15:04:20|20792.4|20780.4|20790.9|20778.9|20792.4|20780.4|20789.4|20777.4|0
1732719870000|2024-11-27 15:04:30|20789.9|20777.9|20789.3|20777.3|20791.2|20779.2|20788.7|20776.7|0
1732719880000|2024-11-27 15:04:40|20792.2|20780.2|20792.9|20780.9|20794.8|20782.8|20791.4|20779.4|0
1732719890000|2024-11-27 15:04:50|20793.9|20781.9|20789.4|20777.4|20793.9|20781.9|20787.7|20775.7|0
1732719900000|2024-11-27 15:05:00|20791.5|20779.5|20789.7|20777.7|20791.5|20779.5|20787.2|20775.2|0
1732719910000|2024-11-27 15:05:10|20791.9|20779.9|20791.4|20779.4|20795.5|20783.5|20790.4|20778.4|0
1732719920000|2024-11-27 15:05:20|20791.5|20779.5|20790|20778|20793.2|20781.2|20790|20778|0
1732719930000|2024-11-27 15:05:30|20790.3|20778.3|20788.2|20776.2|20790.3|20778.3|20786.2|20774.2|0
1732719940000|2024-11-27 15:05:40|20788.4|20776.4|20789|20777|20789|20777|20783.7|20771.7|0
1732719950000|2024-11-27 15:05:50|20789.9|20777.9|20787.2|20775.2|20792.7|20780.7|20785.7|20773.7|0
1732719960000|2024-11-27 15:06:00|20785.2|20773.2|20781.7|20769.7|20785.2|20773.2|20781.7|20769.7|0
1732719970000|2024-11-27 15:06:10|20779.9|20767.9|20780.9|20768.9|20781.4|20769.4|20778.9|20766.9|0
1732719980000|2024-11-27 15:06:20|20782.7|20770.7|20786.7|20774.7|20788.7|20776.7|20782|20770|0
1732719990000|2024-11-27 15:06:30|20787.8|20775.8|20789.3|20777.3|20791.9|20779.9|20787.8|20775.8|0
1732720000000|2024-11-27 15:06:40|20789.2|20777.2|20786|20774|20789.2|20777.2|20785.5|20773.5|0
1732720010000|2024-11-27 15:06:50|20786.3|20774.3|20788.2|20776.2|20788.8|20776.8|20783.8|20771.8|0
1732720020000|2024-11-27 15:07:00|20790.2|20778.2|20785.5|20773.5|20790.9|20778.9|20785.4|20773.4|0
1732720030000|2024-11-27 15:07:10|20784.5|20772.5|20784.8|20772.8|20787.7|20775.7|20784.5|20772.5|0
1732720040000|2024-11-27 15:07:20|20784.5|20772.5|20786.3|20774.3|20788.4|20776.4|20784.5|20772.5|0
1732720050000|2024-11-27 15:07:30|20787.5|20775.5|20782.9|20770.9|20789.7|20777.7|20780.7|20768.7|0
1732720060000|2024-11-27 15:07:40|20783.8|20771.8|20785.7|20773.7|20785.7|20773.7|20783.7|20771.7|0
1732720070000|2024-11-27 15:07:50|20783.9|20771.9|20787.8|20775.8|20787.8|20775.8|20783.9|20771.9|0
1732720080000|2024-11-27 15:08:00|20790.2|20778.2|20795.4|20783.4|20796.2|20784.2|20790.2|20778.2|0
1732720090000|2024-11-27 15:08:10|20794.9|20782.9|20789.9|20777.9|20794.9|20782.9|20787|20775|0
1732720100000|2024-11-27 15:08:20|20789.4|20777.4|20791.9|20779.9|20791.9|20779.9|20787.2|20775.2|0
1732720110000|2024-11-27 15:08:30|20791.7|20779.7|20787.4|20775.4|20791.7|20779.7|20785.9|20773.9|0
1732720120000|2024-11-27 15:08:40|20790.2|20778.2|20789.4|20777.4|20790.2|20778.2|20788.7|20776.7|0
1732720130000|2024-11-27 15:08:50|20789.2|20777.2|20789.4|20777.4|20790.7|20778.7|20788.9|20776.9|0
1732720140000|2024-11-27 15:09:00|20791.4|20779.4|20791.5|20779.5|20793.4|20781.4|20790.7|20778.7|0
1732720150000|2024-11-27 15:09:10|20791.7|20779.7|20787.8|20775.8|20793.3|20781.3|20787.8|20775.8|0
1732720160000|2024-11-27 15:09:20|20786.5|20774.5|20788.8|20776.8|20788.8|20776.8|20785.2|20773.2|0
1732720170000|2024-11-27 15:09:30|20790.2|20778.2|20791.7|20779.7|20791.7|20779.7|20789.9|20777.9|0
1732720180000|2024-11-27 15:09:40|20791|20779|20783.7|20771.7|20791|20779|20783.7|20771.7|0
1732720190000|2024-11-27 15:09:50|20782|20770|20778.7|20766.7|20782|20770|20777.3|20765.3|0
1732720200000|2024-11-27 15:10:00|20779.4|20767.4|20777.3|20765.3|20779.4|20767.4|20775.9|20763.9|0
1732720210000|2024-11-27 15:10:10|20776.9|20764.9|20767.4|20755.4|20776.9|20764.9|20767.4|20755.4|0
1732720220000|2024-11-27 15:10:20|20764.9|20752.9|20768.4|20756.4|20768.4|20756.4|20757.7|20745.7|0
1732720230000|2024-11-27 15:10:30|20771.2|20759.2|20768.9|20756.9|20771.2|20759.2|20765.2|20753.2|0
1732720240000|2024-11-27 15:10:40|20768.8|20756.8|20775|20763|20775.2|20763.2|20768.8|20756.8|0
1732720250000|2024-11-27 15:10:50|20775.7|20763.7|20777.9|20765.9|20777.9|20765.9|20774|20762|0
1732720260000|2024-11-27 15:11:00|20777.4|20765.4|20777.2|20765.2|20777.7|20765.7|20774.2|20762.2|0
1732720270000|2024-11-27 15:11:10|20775.4|20763.4|20776.4|20764.4|20777.9|20765.9|20775.4|20763.4|0
1732720280000|2024-11-27 15:11:20|20776.5|20764.5|20778.3|20766.3|20779.4|20767.4|20776.5|20764.5|0
1732720290000|2024-11-27 15:11:30|20777.4|20765.4|20771.4|20759.4|20777.4|20765.4|20770.4|20758.4|0
1732720300000|2024-11-27 15:11:40|20771.8|20759.8|20768.7|20756.7|20772.2|20760.2|20768.7|20756.7|0
1732720310000|2024-11-27 15:11:50|20767.7|20755.7|20770.7|20758.7|20770.7|20758.7|20766.7|20754.7|0
1732720320000|2024-11-27 15:12:00|20768.7|20756.7|20761.9|20749.9|20768.7|20756.7|20761.9|20749.9|0
1732720330000|2024-11-27 15:12:10|20762.2|20750.2|20759.7|20747.7|20764.2|20752.2|20759.2|20747.2|0
1732720340000|2024-11-27 15:12:20|20759.2|20747.2|20759.2|20747.2|20760.2|20748.2|20757.9|20745.9|0
1732720350000|2024-11-27 15:12:30|20759|20747|20756.7|20744.7|20759.7|20747.7|20755.2|20743.2|0
1732720360000|2024-11-27 15:12:40|20756.9|20744.9|20751.9|20739.9|20756.9|20744.9|20751.8|20739.8|0
1732720370000|2024-11-27 15:12:50|20752.2|20740.2|20752.8|20740.8|20754|20742|20750.7|20738.7|0
1732720380000|2024-11-27 15:13:00|20753.7|20741.7|20751.9|20739.9|20753.7|20741.7|20751.2|20739.2|0
1732720390000|2024-11-27 15:13:10|20750.7|20738.7|20748.7|20736.7|20750.9|20738.9|20747|20735|0
1732720400000|2024-11-27 15:13:20|20748.4|20736.4|20752.8|20740.8|20754.7|20742.7|20748.4|20736.4|0
1732720410000|2024-11-27 15:13:30|20751.9|20739.9|20754.8|20742.8|20754.8|20742.8|20750.8|20738.8|0
1732720420000|2024-11-27 15:13:40|20753.3|20741.3|20752|20740|20754.7|20742.7|20752|20740|0
1732720430000|2024-11-27 15:13:50|20752.7|20740.7|20752.7|20740.7|20753|20741|20751.3|20739.3|0
1732720440000|2024-11-27 15:14:00|20749.2|20737.2|20751.9|20739.9|20752.7|20740.7|20749.2|20737.2|0
1732720450000|2024-11-27 15:14:10|20752.2|20740.2|20753.9|20741.9|20754|20742|20750.9|20738.9|0
1732720460000|2024-11-27 15:14:20|20753.2|20741.2|20750.7|20738.7|20753.7|20741.7|20750.7|20738.7|0
1732720470000|2024-11-27 15:14:30|20750.4|20738.4|20750.4|20738.4|20750.4|20738.4|20747.4|20735.4|0
1732720480000|2024-11-27 15:14:40|20748|20736|20746.2|20734.2|20748.5|20736.5|20745.8|20733.8|0
1732720490000|2024-11-27 15:14:50|20746.7|20734.7|20748.5|20736.5|20748.5|20736.5|20745.7|20733.7|0
1732720500000|2024-11-27 15:15:00|20748.7|20736.7|20746.7|20734.7|20750.9|20738.9|20746.7|20734.7|0
1732720510000|2024-11-27 15:15:10|20745.4|20733.4|20742.9|20730.9|20746.4|20734.4|20742.9|20730.9|0
1732720520000|2024-11-27 15:15:20|20742.7|20730.7|20737.9|20725.9|20742.7|20730.7|20736.7|20724.7|0
1732720530000|2024-11-27 15:15:30|20738.4|20726.4|20738.4|20726.4|20739.9|20727.9|20738.3|20726.3|0
1732720540000|2024-11-27 15:15:40|20738.7|20726.7|20737.7|20725.7|20739.3|20727.3|20737.4|20725.4|0
1732720550000|2024-11-27 15:15:50|20736|20724|20734.8|20722.8|20736.2|20724.2|20734.2|20722.2|0
1732720560000|2024-11-27 15:16:00|20738.3|20726.3|20738.2|20726.2|20740.2|20728.2|20737.4|20725.4|0
1732720570000|2024-11-27 15:16:10|20737.9|20725.9|20736.7|20724.7|20737.9|20725.9|20731.9|20719.9|0
1732720580000|2024-11-27 15:16:20|20736.4|20724.4|20734.2|20722.2|20737.3|20725.3|20733.9|20721.9|0
1732720590000|2024-11-27 15:16:30|20733.9|20721.9|20732|20720|20733.9|20721.9|20731.4|20719.4|0
1732720600000|2024-11-27 15:16:40|20732.3|20720.3|20729.2|20717.2|20732.3|20720.3|20726.9|20714.9|0
1732720610000|2024-11-27 15:16:50|20728.8|20716.8|20730.2|20718.2|20730.2|20718.2|20727.7|20715.7|0
1732720620000|2024-11-27 15:17:00|20731.5|20719.5|20743.9|20731.9|20744|20732|20731.5|20719.5|0
1732720630000|2024-11-27 15:17:10|20744.4|20732.4|20749.7|20737.7|20751.7|20739.7|20744.4|20732.4|0
1732720640000|2024-11-27 15:17:20|20748|20736|20749.4|20737.4|20751.2|20739.2|20748|20736|0
1732720650000|2024-11-27 15:17:30|20748.9|20736.9|20746.3|20734.3|20752|20740|20746.3|20734.3|0
1732720660000|2024-11-27 15:17:40|20744.2|20732.2|20741.7|20729.7|20744.2|20732.2|20738.8|20726.8|0
1732720670000|2024-11-27 15:17:50|20741.9|20729.9|20739.4|20727.4|20742|20730|20739.4|20727.4|0
1732720680000|2024-11-27 15:18:00|20739.9|20727.9|20742.9|20730.9|20744.9|20732.9|20739.9|20727.9|0
1732720690000|2024-11-27 15:18:10|20742.4|20730.4|20740.7|20728.7|20744.4|20732.4|20739.8|20727.8|0
1732720700000|2024-11-27 15:18:20|20740|20728|20743.3|20731.3|20743.3|20731.3|20738.7|20726.7|0
1732720710000|2024-11-27 15:18:30|20743.4|20731.4|20747.2|20735.2|20747.4|20735.4|20742.8|20730.8|0
1732720720000|2024-11-27 15:18:40|20747|20735|20745.4|20733.4|20748.7|20736.7|20743.7|20731.7|0
1732720730000|2024-11-27 15:18:50|20746.3|20734.3|20744.8|20732.8|20746.3|20734.3|20742.5|20730.5|0
1732720740000|2024-11-27 15:19:00|20747.9|20735.9|20750.2|20738.2|20751.4|20739.4|20747.9|20735.9|0
1732720750000|2024-11-27 15:19:10|20749.8|20737.8|20748.7|20736.7|20750.3|20738.3|20747.9|20735.9|0
1732720760000|2024-11-27 15:19:20|20748.2|20736.2|20750.9|20738.9|20750.9|20738.9|20748.2|20736.2|0
1732720770000|2024-11-27 15:19:30|20748.8|20736.8|20748.7|20736.7|20749.4|20737.4|20745.2|20733.2|0
1732720780000|2024-11-27 15:19:40|20749.2|20737.2|20748.4|20736.4|20749.9|20737.9|20747|20735|0
1732720790000|2024-11-27 15:19:50|20748.3|20736.3|20749.7|20737.7|20750.2|20738.2|20746.9|20734.9|0
1732720800000|2024-11-27 15:20:00|20749.4|20737.4|20751.7|20739.7|20751.7|20739.7|20748.9|20736.9|0
1732720810000|2024-11-27 15:20:10|20751|20739|20747.7|20735.7|20752.2|20740.2|20747.7|20735.7|0
1732720820000|2024-11-27 15:20:20|20748.2|20736.2|20748.7|20736.7|20749.2|20737.2|20747.7|20735.7|0
1732720830000|2024-11-27 15:20:30|20748.3|20736.3|20754.2|20742.2|20754.2|20742.2|20748.3|20736.3|0
1732720840000|2024-11-27 15:20:40|20752.2|20740.2|20750.8|20738.8|20752.2|20740.2|20747.9|20735.9|0
1732720850000|2024-11-27 15:20:50|20750.7|20738.7|20755.7|20743.7|20755.7|20743.7|20750.7|20738.7|0
1732720860000|2024-11-27 15:21:00|20753.4|20741.4|20753.2|20741.2|20753.5|20741.5|20751.7|20739.7|0
1732720870000|2024-11-27 15:21:10|20752.9|20740.9|20747.2|20735.2|20752.9|20740.9|20747.2|20735.2|0
1732720880000|2024-11-27 15:21:20|20746.3|20734.3|20743.5|20731.5|20746.7|20734.7|20743.5|20731.5|0
1732720890000|2024-11-27 15:21:30|20743.9|20731.9|20744.9|20732.9|20745.7|20733.7|20743.9|20731.9|0
1732720900000|2024-11-27 15:21:40|20741.5|20729.5|20742.2|20730.2|20742.2|20730.2|20739.4|20727.4|0
1732720910000|2024-11-27 15:21:50|20743.9|20731.9|20742.9|20730.9|20744|20732|20742|20730|0
1732720920000|2024-11-27 15:22:00|20743.2|20731.2|20738.2|20726.2|20743.8|20731.8|20738.2|20726.2|0
1732720930000|2024-11-27 15:22:10|20738.7|20726.7|20738.9|20726.9|20739.7|20727.7|20736.9|20724.9|0
1732720940000|2024-11-27 15:22:20|20737.7|20725.7|20738.7|20726.7|20739.8|20727.8|20736.5|20724.5|0
1732720950000|2024-11-27 15:22:30|20738.9|20726.9|20739.9|20727.9|20741.2|20729.2|20738.9|20726.9|0
1732720960000|2024-11-27 15:22:40|20740.9|20728.9|20727|20715|20740.9|20728.9|20727|20715|0
1732720970000|2024-11-27 15:22:50|20728.2|20716.2|20723.7|20711.7|20728.2|20716.2|20722.2|20710.2|0
1732720980000|2024-11-27 15:23:00|20721.9|20709.9|20723.7|20711.7|20723.7|20711.7|20719.8|20707.8|0
1732720990000|2024-11-27 15:23:10|20725.8|20713.8|20731.9|20719.9|20732.4|20720.4|20725.8|20713.8|0
1732721000000|2024-11-27 15:23:20|20731.3|20719.3|20730.4|20718.4|20731.8|20719.8|20729.4|20717.4|0
1732721010000|2024-11-27 15:23:30|20731.8|20719.8|20739.2|20727.2|20739.2|20727.2|20731.8|20719.8|0
1732721020000|2024-11-27 15:23:40|20739.9|20727.9|20738.9|20726.9|20740.2|20728.2|20738.3|20726.3|0
1732721030000|2024-11-27 15:23:50|20738.7|20726.7|20739.4|20727.4|20742.7|20730.7|20738.7|20726.7|0
1732721040000|2024-11-27 15:24:00|20738.8|20726.8|20737.4|20725.4|20740.4|20728.4|20737.4|20725.4|0
1732721050000|2024-11-27 15:24:10|20737.7|20725.7|20732.9|20720.9|20737.7|20725.7|20732.7|20720.7|0
1732721060000|2024-11-27 15:24:20|20733.2|20721.2|20735.3|20723.3|20735.3|20723.3|20732.7|20720.7|0
1732721070000|2024-11-27 15:24:30|20734.7|20722.7|20736.8|20724.8|20737.7|20725.7|20734.7|20722.7|0
1732721080000|2024-11-27 15:24:40|20736.9|20724.9|20733.4|20721.4|20737.4|20725.4|20733.4|20721.4|0
1732721090000|2024-11-27 15:24:50|20734.4|20722.4|20730.5|20718.5|20734.4|20722.4|20730.5|20718.5|0
1732721100000|2024-11-27 15:25:00|20730.7|20718.7|20731|20719|20731.7|20719.7|20728.4|20716.4|0
1732721110000|2024-11-27 15:25:10|20731.7|20719.7|20733.3|20721.3|20735.7|20723.7|20731.7|20719.7|0
1732721120000|2024-11-27 15:25:20|20734.9|20722.9|20735.7|20723.7|20735.7|20723.7|20734|20722|0
1732721130000|2024-11-27 15:25:30|20735.2|20723.2|20733.4|20721.4|20738.2|20726.2|20733.4|20721.4|0
1732721140000|2024-11-27 15:25:40|20733.3|20721.3|20726.7|20714.7|20733.9|20721.9|20725.5|20713.5|0
1732721150000|2024-11-27 15:25:50|20727.2|20715.2|20724.2|20712.2|20727.4|20715.4|20724.2|20712.2|0
1732721160000|2024-11-27 15:26:00|20724.5|20712.5|20726|20714|20729.3|20717.3|20720.7|20708.7|0
1732721170000|2024-11-27 15:26:10|20723.7|20711.7|20728.4|20716.4|20730.4|20718.4|20723.7|20711.7|0
1732721180000|2024-11-27 15:26:20|20726.9|20714.9|20717.2|20705.2|20727.7|20715.7|20715|20703|0
1732721190000|2024-11-27 15:26:30|20717.7|20705.7|20717.9|20705.9|20719.7|20707.7|20715.4|20703.4|0
1732721200000|2024-11-27 15:26:40|20719.7|20707.7|20712.9|20700.9|20719.7|20707.7|20712.4|20700.4|0
1732721210000|2024-11-27 15:26:50|20714.5|20702.5|20724.2|20712.2|20724.2|20712.2|20714.5|20702.5|0
1732721220000|2024-11-27 15:27:00|20721.9|20709.9|20718.8|20706.8|20721.9|20709.9|20717.4|20705.4|0
1732721230000|2024-11-27 15:27:10|20720.7|20708.7|20717.9|20705.9|20720.7|20708.7|20715.9|20703.9|0
1732721240000|2024-11-27 15:27:20|20716.3|20704.3|20713.2|20701.2|20718.5|20706.5|20712.4|20700.4|0
1732721250000|2024-11-27 15:27:30|20710.9|20698.9|20710.7|20698.7|20712.4|20700.4|20709.4|20697.4|0
1732721260000|2024-11-27 15:27:40|20711.4|20699.4|20708.4|20696.4|20711.4|20699.4|20707.7|20695.7|0
1732721270000|2024-11-27 15:27:50|20707.2|20695.2|20706.4|20694.4|20707.2|20695.2|20704.4|20692.4|0
1732721280000|2024-11-27 15:28:00|20707.2|20695.2|20707|20695|20710.4|20698.4|20707|20695|0
1732721290000|2024-11-27 15:28:10|20703.7|20691.7|20706.4|20694.4|20707|20695|20703.7|20691.7|0
1732721300000|2024-11-27 15:28:20|20706.2|20694.2|20705.7|20693.7|20707.2|20695.2|20703.9|20691.9|0
1732721310000|2024-11-27 15:28:30|20704.7|20692.7|20708.7|20696.7|20708.7|20696.7|20703.2|20691.2|0
1732721320000|2024-11-27 15:28:40|20709.9|20697.9|20717.9|20705.9|20719.7|20707.7|20709.9|20697.9|0
1732721330000|2024-11-27 15:28:50|20716.2|20704.2|20717.9|20705.9|20717.9|20705.9|20713.5|20701.5|0
1732721340000|2024-11-27 15:29:00|20717.2|20705.2|20713.9|20701.9|20717.3|20705.3|20713.2|20701.2|0
1732721350000|2024-11-27 15:29:10|20715.9|20703.9|20714.8|20702.8|20717.2|20705.2|20713.2|20701.2|0
1732721360000|2024-11-27 15:29:20|20716.4|20704.4|20718.5|20706.5|20718.5|20706.5|20713|20701|0
1732721370000|2024-11-27 15:29:30|20718.7|20706.7|20715.5|20703.5|20718.7|20706.7|20715.2|20703.2|0
1732721380000|2024-11-27 15:29:40|20715.8|20703.8|20712.8|20700.8|20716|20704|20712.8|20700.8|0
1732721390000|2024-11-27 15:29:50|20715.3|20703.3|20711.4|20699.4|20715.3|20703.3|20711.4|20699.4|0
1732721400000|2024-11-27 15:30:00|20713.4|20701.4|20710.8|20698.8|20717.2|20705.2|20710.8|20698.8|0
1732721410000|2024-11-27 15:30:10|20711.9|20699.9|20707.9|20695.9|20712.4|20700.4|20705.4|20693.4|0
1732721420000|2024-11-27 15:30:20|20707.5|20695.5|20712.4|20700.4|20714.3|20702.3|20707.5|20695.5|0
1732721430000|2024-11-27 15:30:30|20709.5|20697.5|20711.9|20699.9|20711.9|20699.9|20704.3|20692.3|0
1732721440000|2024-11-27 15:30:40|20713.2|20701.2|20710.4|20698.4|20713.8|20701.8|20710.4|20698.4|0
1732721450000|2024-11-27 15:30:50|20711.2|20699.2|20712.2|20700.2|20712.4|20700.4|20710.4|20698.4|0
1732721460000|2024-11-27 15:31:00|20711.7|20699.7|20706|20694|20711.7|20699.7|20706|20694|0
1732721470000|2024-11-27 15:31:10|20707.2|20695.2|20707.2|20695.2|20708.9|20696.9|20705.2|20693.2|0
1732721480000|2024-11-27 15:31:20|20708.4|20696.4|20706.9|20694.9|20710.4|20698.4|20706.9|20694.9|0
1732721490000|2024-11-27 15:31:30|20707.2|20695.2|20709.3|20697.3|20709.9|20697.9|20706|20694|0
1732721500000|2024-11-27 15:31:40|20708.9|20696.9|20713.2|20701.2|20713.2|20701.2|20708.9|20696.9|0
1732721510000|2024-11-27 15:31:50|20710.9|20698.9|20709.7|20697.7|20711.4|20699.4|20709.2|20697.2|0
1732721520000|2024-11-27 15:32:00|20711.2|20699.2|20712.2|20700.2|20712.2|20700.2|20709.7|20697.7|0
1732721530000|2024-11-27 15:32:10|20711.5|20699.5|20708.2|20696.2|20713.9|20701.9|20708.2|20696.2|0
1732721540000|2024-11-27 15:32:20|20710.2|20698.2|20710.9|20698.9|20712.7|20700.7|20710.2|20698.2|0
1732721550000|2024-11-27 15:32:30|20709.9|20697.9|20711.9|20699.9|20712.2|20700.2|20708.2|20696.2|0
1732721560000|2024-11-27 15:32:40|20711.7|20699.7|20712.2|20700.2|20712.9|20700.9|20709.7|20697.7|0
1732721570000|2024-11-27 15:32:50|20712.7|20700.7|20712.2|20700.2|20712.7|20700.7|20710.7|20698.7|0
1732721580000|2024-11-27 15:33:00|20710.7|20698.7|20715.7|20703.7|20715.7|20703.7|20710.7|20698.7|0
1732721590000|2024-11-27 15:33:10|20715.2|20703.2|20719.7|20707.7|20720.5|20708.5|20715.2|20703.2|0
1732721600000|2024-11-27 15:33:20|20718.2|20706.2|20714.4|20702.4|20719.9|20707.9|20714.4|20702.4|0
1732721610000|2024-11-27 15:33:30|20716.2|20704.2|20716.3|20704.3|20717|20705|20714.9|20702.9|0
1732721620000|2024-11-27 15:33:40|20716|20704|20720.5|20708.5|20723.2|20711.2|20716|20704|0
1732721630000|2024-11-27 15:33:50|20720.4|20708.4|20714.2|20702.2|20721.9|20709.9|20713.2|20701.2|0
1732721640000|2024-11-27 15:34:00|20716.4|20704.4|20718.4|20706.4|20718.4|20706.4|20714|20702|0
1732721650000|2024-11-27 15:34:10|20717.2|20705.2|20710.7|20698.7|20718.4|20706.4|20710.7|20698.7|0
1732721660000|2024-11-27 15:34:20|20710.4|20698.4|20709.9|20697.9|20712.8|20700.8|20709.4|20697.4|0
1732721670000|2024-11-27 15:34:30|20709.4|20697.4|20711.4|20699.4|20711.9|20699.9|20709.4|20697.4|0
1732721680000|2024-11-27 15:34:40|20711.5|20699.5|20709.5|20697.5|20711.8|20699.8|20709.4|20697.4|0
1732721690000|2024-11-27 15:34:50|20710.3|20698.3|20708.2|20696.2|20710.3|20698.3|20706.4|20694.4|0
1732721700000|2024-11-27 15:35:00|20708.9|20696.9|20711.2|20699.2|20711.5|20699.5|20705.4|20693.4|0
1732721710000|2024-11-27 15:35:10|20710.9|20698.9|20714.7|20702.7|20714.7|20702.7|20709.9|20697.9|0
1732721720000|2024-11-27 15:35:20|20714.9|20702.9|20713.4|20701.4|20716.7|20704.7|20713.4|20701.4|0
1732721730000|2024-11-27 15:35:30|20711.9|20699.9|20710.4|20698.4|20711.9|20699.9|20709.2|20697.2|0
1732721740000|2024-11-27 15:35:40|20709.5|20697.5|20706.7|20694.7|20709.7|20697.7|20706.7|20694.7|0
1732721750000|2024-11-27 15:35:50|20707.9|20695.9|20706.9|20694.9|20710.7|20698.7|20706.9|20694.9|0
1732721760000|2024-11-27 15:36:00|20707.3|20695.3|20702.2|20690.2|20707.3|20695.3|20696.9|20684.9|0
1732721770000|2024-11-27 15:36:10|20701.4|20689.4|20696.7|20684.7|20702.2|20690.2|20696.7|20684.7|0
1732721780000|2024-11-27 15:36:20|20697.2|20685.2|20696.7|20684.7|20697.9|20685.9|20696.4|20684.4|0
1732721790000|2024-11-27 15:36:30|20696.9|20684.9|20695.8|20683.8|20698.2|20686.2|20695.8|20683.8|0
1732721800000|2024-11-27 15:36:40|20695.4|20683.4|20689.2|20677.2|20696.4|20684.4|20688.7|20676.7|0
1732721810000|2024-11-27 15:36:50|20689.3|20677.3|20691.4|20679.4|20693.9|20681.9|20689.3|20677.3|0
1732721820000|2024-11-27 15:37:00|20690.7|20678.7|20688.4|20676.4|20691.5|20679.5|20684.9|20672.9|0
1732721830000|2024-11-27 15:37:10|20690.9|20678.9|20689.2|20677.2|20691.7|20679.7|20689.2|20677.2|0
1732721840000|2024-11-27 15:37:20|20686.7|20674.7|20684.7|20672.7|20686.9|20674.9|20683.4|20671.4|0
1732721850000|2024-11-27 15:37:30|20683.4|20671.4|20675.7|20663.7|20684.4|20672.4|20675.7|20663.7|0
1732721860000|2024-11-27 15:37:40|20673.4|20661.4|20671.7|20659.7|20675.2|20663.2|20671.7|20659.7|0
1732721870000|2024-11-27 15:37:50|20668.7|20656.7|20669.9|20657.9|20671.9|20659.9|20667.7|20655.7|0
1732721880000|2024-11-27 15:38:00|20670.9|20658.9|20664.4|20652.4|20670.9|20658.9|20664.4|20652.4|0
1732721890000|2024-11-27 15:38:10|20665.2|20653.2|20672.8|20660.8|20672.8|20660.8|20665.2|20653.2|0
1732721900000|2024-11-27 15:38:20|20673.7|20661.7|20678.2|20666.2|20678.5|20666.5|20671.9|20659.9|0
1732721910000|2024-11-27 15:38:30|20677.2|20665.2|20671.9|20659.9|20677.2|20665.2|20670.4|20658.4|0
1732721920000|2024-11-27 15:38:40|20671.8|20659.8|20674.2|20662.2|20675.2|20663.2|20671.7|20659.7|0
1732721930000|2024-11-27 15:38:50|20674.7|20662.7|20672.2|20660.2|20676.2|20664.2|20672.2|20660.2|0
1732721940000|2024-11-27 15:39:00|20673.7|20661.7|20678.4|20666.4|20678.4|20666.4|20673.7|20661.7|0
1732721950000|2024-11-27 15:39:10|20677.5|20665.5|20680.5|20668.5|20682.2|20670.2|20677.5|20665.5|0
1732721960000|2024-11-27 15:39:20|20677.7|20665.7|20676.7|20664.7|20678.4|20666.4|20675.4|20663.4|0
1732721970000|2024-11-27 15:39:30|20674.9|20662.9|20673.7|20661.7|20674.9|20662.9|20669.9|20657.9|0
1732721980000|2024-11-27 15:39:40|20673.2|20661.2|20674.9|20662.9|20676.7|20664.7|20673.2|20661.2|0
1732721990000|2024-11-27 15:39:50|20674.4|20662.4|20672.2|20660.2|20674.4|20662.4|20672.2|20660.2|0
1732722000000|2024-11-27 15:40:00|20673.3|20661.3|20673.2|20661.2|20673.3|20661.3|20668.4|20656.4|0
1732722010000|2024-11-27 15:40:10|20671.9|20659.9|20671.7|20659.7|20672.2|20660.2|20669.4|20657.4|0
1732722020000|2024-11-27 15:40:20|20674.7|20662.7|20673.4|20661.4|20677.8|20665.8|20672.3|20660.3|0
1732722030000|2024-11-27 15:40:30|20674.4|20662.4|20676.9|20664.9|20678.4|20666.4|20674.4|20662.4|0
1732722040000|2024-11-27 15:40:40|20677.9|20665.9|20675.2|20663.2|20680.8|20668.8|20675.2|20663.2|0
1732722050000|2024-11-27 15:40:50|20676.4|20664.4|20684.9|20672.9|20685.4|20673.4|20676.4|20664.4|0
1732722060000|2024-11-27 15:41:00|20684.4|20672.4|20683.4|20671.4|20685.7|20673.7|20683.4|20671.4|0
1732722070000|2024-11-27 15:41:10|20683.8|20671.8|20689.9|20677.9|20689.9|20677.9|20682.9|20670.9|0
1732722080000|2024-11-27 15:41:20|20690.7|20678.7|20690.7|20678.7|20692.4|20680.4|20690.2|20678.2|0
1732722090000|2024-11-27 15:41:30|20689.7|20677.7|20690.9|20678.9|20693.5|20681.5|20689.7|20677.7|0
1732722100000|2024-11-27 15:41:40|20691.7|20679.7|20694.4|20682.4|20694.4|20682.4|20690.4|20678.4|0
1732722110000|2024-11-27 15:41:50|20695.9|20683.9|20698.5|20686.5|20700|20688|20695.8|20683.8|0
1732722120000|2024-11-27 15:42:00|20698.4|20686.4|20692.2|20680.2|20698.9|20686.9|20692.2|20680.2|0
1732722130000|2024-11-27 15:42:10|20692.7|20680.7|20699|20687|20699|20687|20692.7|20680.7|0
1732722140000|2024-11-27 15:42:20|20697.2|20685.2|20698.9|20686.9|20698.9|20686.9|20696.4|20684.4|0
1732722150000|2024-11-27 15:42:30|20699.9|20687.9|20702.8|20690.8|20702.8|20690.8|20699.2|20687.2|0
1732722160000|2024-11-27 15:42:40|20702.4|20690.4|20702.2|20690.2|20702.4|20690.4|20699.8|20687.8|0
1732722170000|2024-11-27 15:42:50|20702.4|20690.4|20698|20686|20702.4|20690.4|20698|20686|0
1732722180000|2024-11-27 15:43:00|20696.2|20684.2|20699.7|20687.7|20699.7|20687.7|20694.9|20682.9|0
1732722190000|2024-11-27 15:43:10|20700.9|20688.9|20707.2|20695.2|20707.2|20695.2|20700.9|20688.9|0
1732722200000|2024-11-27 15:43:20|20705.7|20693.7|20710.9|20698.9|20710.9|20698.9|20705.7|20693.7|0
1732722210000|2024-11-27 15:43:30|20710.7|20698.7|20707.9|20695.9|20710.7|20698.7|20706.4|20694.4|0
1732722220000|2024-11-27 15:43:40|20707.8|20695.8|20705.5|20693.5|20707.8|20695.8|20705.5|20693.5|0
1732722230000|2024-11-27 15:43:50|20706.4|20694.4|20708.9|20696.9|20708.9|20696.9|20706.4|20694.4|0
1732722240000|2024-11-27 15:44:00|20706.7|20694.7|20710.7|20698.7|20710.9|20698.9|20706.7|20694.7|0
1732722250000|2024-11-27 15:44:10|20711.4|20699.4|20712.7|20700.7|20713.2|20701.2|20710.7|20698.7|0
1732722260000|2024-11-27 15:44:20|20713.7|20701.7|20714.4|20702.4|20716.7|20704.7|20713|20701|0
1732722270000|2024-11-27 15:44:30|20713.9|20701.9|20716.4|20704.4|20716.4|20704.4|20711.7|20699.7|0
1732722280000|2024-11-27 15:44:40|20717.2|20705.2|20717.9|20705.9|20720.7|20708.7|20717.2|20705.2|0
1732722290000|2024-11-27 15:44:50|20717.5|20705.5|20718.3|20706.3|20718.3|20706.3|20716.4|20704.4|0
1732722300000|2024-11-27 15:45:00|20717.7|20705.7|20716.7|20704.7|20719.2|20707.2|20715.9|20703.9|0
1732722310000|2024-11-27 15:45:10|20716.9|20704.9|20717.4|20705.4|20719.4|20707.4|20716.9|20704.9|0
1732722320000|2024-11-27 15:45:20|20716.7|20704.7|20710.9|20698.9|20716.9|20704.9|20710.9|20698.9|0
1732722330000|2024-11-27 15:45:30|20708.9|20696.9|20710.2|20698.2|20711.2|20699.2|20708.9|20696.9|0
1732722340000|2024-11-27 15:45:40|20708.9|20696.9|20708.9|20696.9|20709.9|20697.9|20708.9|20696.9|0
1732722350000|2024-11-27 15:45:50|20709|20697|20706.4|20694.4|20711.8|20699.8|20706.4|20694.4|0
1732722360000|2024-11-27 15:46:00|20705.4|20693.4|20704.9|20692.9|20707.2|20695.2|20704.9|20692.9|0
1732722370000|2024-11-27 15:46:10|20705.2|20693.2|20706.4|20694.4|20707.5|20695.5|20705.2|20693.2|0
1732722380000|2024-11-27 15:46:20|20706.9|20694.9|20707.2|20695.2|20707.7|20695.7|20705.2|20693.2|0
1732722390000|2024-11-27 15:46:30|20707.9|20695.9|20706.4|20694.4|20707.9|20695.9|20703.9|20691.9|0
1732722400000|2024-11-27 15:46:40|20704.9|20692.9|20704.7|20692.7|20708|20696|20704.7|20692.7|0
1732722410000|2024-11-27 15:46:50|20705.9|20693.9|20706.9|20694.9|20707.4|20695.4|20705.2|20693.2|0
1732722420000|2024-11-27 15:47:00|20706.2|20694.2|20707.9|20695.9|20708.4|20696.4|20706.2|20694.2|0
1732722430000|2024-11-27 15:47:10|20708.3|20696.3|20709.9|20697.9|20709.9|20697.9|20707.5|20695.5|0
1732722440000|2024-11-27 15:47:20|20709.7|20697.7|20712.4|20700.4|20713.9|20701.9|20709.7|20697.7|0
1732722450000|2024-11-27 15:47:30|20711.7|20699.7|20715.9|20703.9|20716|20704|20711.7|20699.7|0
1732722460000|2024-11-27 15:47:40|20716.2|20704.2|20714.2|20702.2|20716.2|20704.2|20713.5|20701.5|0
1732722470000|2024-11-27 15:47:50|20714.4|20702.4|20711.9|20699.9|20714.8|20702.8|20711.9|20699.9|0
1732722480000|2024-11-27 15:48:00|20714.4|20702.4|20711.4|20699.4|20714.7|20702.7|20711.4|20699.4|0
1732722490000|2024-11-27 15:48:10|20711.2|20699.2|20703.4|20691.4|20711.2|20699.2|20703.4|20691.4|0
1732722500000|2024-11-27 15:48:20|20701.2|20689.2|20702.8|20690.8|20704.9|20692.9|20700.5|20688.5|0
1732722510000|2024-11-27 15:48:30|20702.7|20690.7|20699.7|20687.7|20702.7|20690.7|20699.7|20687.7|0
1732722520000|2024-11-27 15:48:40|20696.9|20684.9|20688.9|20676.9|20696.9|20684.9|20688.9|20676.9|0
1732722530000|2024-11-27 15:48:50|20689.4|20677.4|20688.9|20676.9|20690.4|20678.4|20686.7|20674.7|0
1732722540000|2024-11-27 15:49:00|20689.9|20677.9|20693.9|20681.9|20693.9|20681.9|20688.3|20676.3|0
1732722550000|2024-11-27 15:49:10|20694.2|20682.2|20694.4|20682.4|20696.2|20684.2|20693.4|20681.4|0
1732722560000|2024-11-27 15:49:20|20692.4|20680.4|20692.8|20680.8|20694.7|20682.7|20692.4|20680.4|0
1732722570000|2024-11-27 15:49:30|20693.4|20681.4|20691|20679|20693.4|20681.4|20690.8|20678.8|0
1732722580000|2024-11-27 15:49:40|20690.7|20678.7|20688.4|20676.4|20692.4|20680.4|20687.9|20675.9|0
1732722590000|2024-11-27 15:49:50|20687.9|20675.9|20686.9|20674.9|20688.7|20676.7|20686.9|20674.9|0
1732722600000|2024-11-27 15:50:00|20687.4|20675.4|20686.9|20674.9|20688.9|20676.9|20686.9|20674.9|0
1732722610000|2024-11-27 15:50:10|20686.7|20674.7|20696.9|20684.9|20696.9|20684.9|20686.7|20674.7|0
1732722620000|2024-11-27 15:50:20|20695.7|20683.7|20682.4|20670.4|20695.7|20683.7|20682.4|20670.4|0
1732722630000|2024-11-27 15:50:30|20677.9|20665.9|20670.4|20658.4|20679.3|20667.3|20670.4|20658.4|0
1732722640000|2024-11-27 15:50:40|20674.8|20662.8|20684.2|20672.2|20684.2|20672.2|20674.8|20662.8|0
1732722650000|2024-11-27 15:50:50|20684.4|20672.4|20685.9|20673.9|20689.4|20677.4|20684.2|20672.2|0
1732722660000|2024-11-27 15:51:00|20684.4|20672.4|20682.2|20670.2|20685.2|20673.2|20680.7|20668.7|0
1732722670000|2024-11-27 15:51:10|20682|20670|20683.8|20671.8|20685.4|20673.4|20682|20670|0
1732722680000|2024-11-27 15:51:20|20682.8|20670.8|20680|20668|20683.8|20671.8|20680|20668|0
1732722690000|2024-11-27 15:51:30|20679.7|20667.7|20676.8|20664.8|20679.7|20667.7|20675.8|20663.8|0
1732722700000|2024-11-27 15:51:40|20676.3|20664.3|20676.2|20664.2|20676.8|20664.8|20674.9|20662.9|0
1732722710000|2024-11-27 15:51:50|20676|20664|20673.4|20661.4|20676.5|20664.5|20672.9|20660.9|0
1732722720000|2024-11-27 15:52:00|20676.9|20664.9|20682.8|20670.8|20683.2|20671.2|20676.9|20664.9|0
1732722730000|2024-11-27 15:52:10|20683.4|20671.4|20685.5|20673.5|20686.4|20674.4|20682.2|20670.2|0
1732722740000|2024-11-27 15:52:20|20684.4|20672.4|20689.9|20677.9|20689.9|20677.9|20684.4|20672.4|0
1732722750000|2024-11-27 15:52:30|20689.7|20677.7|20685.7|20673.7|20689.7|20677.7|20684.2|20672.2|0
1732722760000|2024-11-27 15:52:40|20686.4|20674.4|20684.8|20672.8|20686.4|20674.4|20684.3|20672.3|0
1732722770000|2024-11-27 15:52:50|20683|20671|20686.7|20674.7|20686.7|20674.7|20680.9|20668.9|0
1732722780000|2024-11-27 15:53:00|20689.3|20677.3|20685.8|20673.8|20689.4|20677.4|20685.8|20673.8|0
1732722790000|2024-11-27 15:53:10|20685.4|20673.4|20685.5|20673.5|20686.7|20674.7|20683.9|20671.9|0
1732722800000|2024-11-27 15:53:20|20684.9|20672.9|20682.3|20670.3|20684.9|20672.9|20682.3|20670.3|0
1732722810000|2024-11-27 15:53:30|20681.9|20669.9|20684.4|20672.4|20684.4|20672.4|20681.8|20669.8|0
1732722820000|2024-11-27 15:53:40|20683.4|20671.4|20687.8|20675.8|20687.8|20675.8|20682.3|20670.3|0
1732722830000|2024-11-27 15:53:50|20688.2|20676.2|20688.4|20676.4|20690.4|20678.4|20688.2|20676.2|0
1732722840000|2024-11-27 15:54:00|20688.2|20676.2|20692.4|20680.4|20692.5|20680.5|20688.2|20676.2|0
1732722850000|2024-11-27 15:54:10|20691.7|20679.7|20688.7|20676.7|20692|20680|20688.7|20676.7|0
1732722860000|2024-11-27 15:54:20|20689.2|20677.2|20689.7|20677.7|20692.7|20680.7|20689.2|20677.2|0
1732722870000|2024-11-27 15:54:30|20688.9|20676.9|20688.4|20676.4|20691.2|20679.2|20688.4|20676.4|0
1732722880000|2024-11-27 15:54:40|20687.5|20675.5|20690.2|20678.2|20690.2|20678.2|20685.9|20673.9|0
1732722890000|2024-11-27 15:54:50|20690.4|20678.4|20690.5|20678.5|20690.5|20678.5|20687.9|20675.9|0
1732722900000|2024-11-27 15:55:00|20690.2|20678.2|20689.9|20677.9|20692.7|20680.7|20689.2|20677.2|0
1732722910000|2024-11-27 15:55:10|20688.8|20676.8|20684.4|20672.4|20688.8|20676.8|20684.4|20672.4|0
1732722920000|2024-11-27 15:55:20|20683.8|20671.8|20682.7|20670.7|20683.8|20671.8|20682.4|20670.4|0
1732722930000|2024-11-27 15:55:30|20682.2|20670.2|20679.7|20667.7|20682.2|20670.2|20679.2|20667.2|0
1732722940000|2024-11-27 15:55:40|20680.4|20668.4|20680.4|20668.4|20680.5|20668.5|20678.9|20666.9|0
1732722950000|2024-11-27 15:55:50|20681|20669|20680.5|20668.5|20682.4|20670.4|20679.7|20667.7|0
1732722960000|2024-11-27 15:56:00|20679.2|20667.2|20678.4|20666.4|20682.9|20670.9|20678.4|20666.4|0
1732722970000|2024-11-27 15:56:10|20677.4|20665.4|20678.9|20666.9|20681.2|20669.2|20676.2|20664.2|0
1732722980000|2024-11-27 15:56:20|20678.2|20666.2|20685.2|20673.2|20685.4|20673.4|20678.2|20666.2|0
1732722990000|2024-11-27 15:56:30|20683.7|20671.7|20684.7|20672.7|20686.2|20674.2|20682.3|20670.3|0
1732723000000|2024-11-27 15:56:40|20684.2|20672.2|20683.3|20671.3|20684.4|20672.4|20680.5|20668.5|0
1732723010000|2024-11-27 15:56:50|20682.2|20670.2|20685.2|20673.2|20685.2|20673.2|20682.2|20670.2|0
1732723020000|2024-11-27 15:57:00|20684.4|20672.4|20686.4|20674.4|20686.4|20674.4|20683.2|20671.2|0
1732723030000|2024-11-27 15:57:10|20684.9|20672.9|20683.2|20671.2|20684.9|20672.9|20683.2|20671.2|0
1732723040000|2024-11-27 15:57:20|20685.2|20673.2|20689.7|20677.7|20689.7|20677.7|20685.2|20673.2|0
1732723050000|2024-11-27 15:57:30|20688.7|20676.7|20691.5|20679.5|20692.9|20680.9|20688.4|20676.4|0
1732723060000|2024-11-27 15:57:40|20692.7|20680.7|20691.9|20679.9|20692.7|20680.7|20690.9|20678.9|0
1732723070000|2024-11-27 15:57:50|20691|20679|20691.7|20679.7|20691.8|20679.8|20690|20678|0
1732723080000|2024-11-27 15:58:00|20691.9|20679.9|20693.7|20681.7|20695.2|20683.2|20691.5|20679.5|0
1732723090000|2024-11-27 15:58:10|20695.7|20683.7|20693.5|20681.5|20695.7|20683.7|20689.9|20677.9|0
1732723100000|2024-11-27 15:58:20|20694.2|20682.2|20695.5|20683.5|20695.5|20683.5|20692.4|20680.4|0
1732723110000|2024-11-27 15:58:30|20695.4|20683.4|20695.4|20683.4|20696.7|20684.7|20693.9|20681.9|0
1732723120000|2024-11-27 15:58:40|20695.2|20683.2|20694.8|20682.8|20696.7|20684.7|20694.3|20682.3|0
1732723130000|2024-11-27 15:58:50|20694.7|20682.7|20692.2|20680.2|20694.7|20682.7|20692.2|20680.2|0
1732723140000|2024-11-27 15:59:00|20687.2|20675.2|20686.2|20674.2|20687.4|20675.4|20685.7|20673.7|0
1732723150000|2024-11-27 15:59:10|20687.4|20675.4|20683.7|20671.7|20687.4|20675.4|20681.5|20669.5|0
1732723160000|2024-11-27 15:59:20|20683.9|20671.9|20682.2|20670.2|20684.7|20672.7|20681.2|20669.2|0
1732723170000|2024-11-27 15:59:30|20683.2|20671.2|20685.2|20673.2|20685.4|20673.4|20683.2|20671.2|0
1732723180000|2024-11-27 15:59:40|20685.9|20673.9|20681.3|20669.3|20685.9|20673.9|20681.3|20669.3|0
1732723190000|2024-11-27 15:59:50|20680.7|20668.7|20680.7|20668.7|20681.8|20669.8|20679.9|20667.9|0
1732723200000|2024-11-27 16:00:00|20680.9|20668.9|20680.9|20668.9|20682.4|20670.4|20678.2|20666.2|0
1732723210000|2024-11-27 16:00:10|20679.9|20667.9|20681.7|20669.7|20682.7|20670.7|20677.2|20665.2|0
1732723220000|2024-11-27 16:00:20|20683.2|20671.2|20682.7|20670.7|20685.2|20673.2|20682.3|20670.3|0
1732723230000|2024-11-27 16:00:30|20682.4|20670.4|20681.4|20669.4|20686.3|20674.3|20681.4|20669.4|0
1732723240000|2024-11-27 16:00:40|20680.5|20668.5|20677.3|20665.3|20680.5|20668.5|20676.9|20664.9|0
1732723250000|2024-11-27 16:00:50|20677.7|20665.7|20677.7|20665.7|20678.9|20666.9|20677.2|20665.2|0
1732723260000|2024-11-27 16:01:00|20678.4|20666.4|20679.4|20667.4|20681.2|20669.2|20677.3|20665.3|0
1732723270000|2024-11-27 16:01:10|20680.2|20668.2|20678.7|20666.7|20681.4|20669.4|20677.4|20665.4|0
1732723280000|2024-11-27 16:01:20|20679.8|20667.8|20681.3|20669.3|20682.4|20670.4|20679.2|20667.2|0
1732723290000|2024-11-27 16:01:30|20680.9|20668.9|20669.4|20657.4|20680.9|20668.9|20669.4|20657.4|0
1732723300000|2024-11-27 16:01:40|20668.9|20656.9|20656.7|20644.7|20668.9|20656.9|20656.7|20644.7|0
1732723310000|2024-11-27 16:01:50|20656.4|20644.4|20649|20637|20656.4|20644.4|20642.9|20630.9|0
1732723320000|2024-11-27 16:02:00|20649.2|20637.2|20648|20636|20649.4|20637.4|20647.2|20635.2|0
1732723330000|2024-11-27 16:02:10|20647.7|20635.7|20649.3|20637.3|20651.2|20639.2|20647.7|20635.7|0
1732723340000|2024-11-27 16:02:20|20649.5|20637.5|20653.9|20641.9|20655.2|20643.2|20646.9|20634.9|0
1732723350000|2024-11-27 16:02:30|20653.4|20641.4|20655.4|20643.4|20656.4|20644.4|20653.4|20641.4|0
1732723360000|2024-11-27 16:02:40|20653|20641|20646.5|20634.5|20653|20641|20645.4|20633.4|0
1732723370000|2024-11-27 16:02:50|20646.2|20634.2|20645.9|20633.9|20649.8|20637.8|20645.7|20633.7|0
1732723380000|2024-11-27 16:03:00|20648.4|20636.4|20643.9|20631.9|20648.5|20636.5|20643.9|20631.9|0
1732723390000|2024-11-27 16:03:10|20646.2|20634.2|20646.7|20634.7|20648.5|20636.5|20644.4|20632.4|0
1732723400000|2024-11-27 16:03:20|20646.4|20634.4|20649.7|20637.7|20649.7|20637.7|20646.4|20634.4|0
1732723410000|2024-11-27 16:03:30|20653.7|20641.7|20655.5|20643.5|20660.4|20648.4|20653.7|20641.7|0
1732723420000|2024-11-27 16:03:40|20653.8|20641.8|20651.9|20639.9|20654.8|20642.8|20651.9|20639.9|0
1732723430000|2024-11-27 16:03:50|20652.4|20640.4|20650.9|20638.9|20653.9|20641.9|20650.9|20638.9|0
1732723440000|2024-11-27 16:04:00|20650.8|20638.8|20660.7|20648.7|20661.3|20649.3|20650.8|20638.8|0
1732723450000|2024-11-27 16:04:10|20660.2|20648.2|20661|20649|20661|20649|20657.9|20645.9|0
1732723460000|2024-11-27 16:04:20|20660.7|20648.7|20658.8|20646.8|20660.9|20648.9|20658.8|20646.8|0
1732723470000|2024-11-27 16:04:30|20658.2|20646.2|20654.7|20642.7|20658.2|20646.2|20650.9|20638.9|0
1732723480000|2024-11-27 16:04:40|20654.9|20642.9|20656.9|20644.9|20657.2|20645.2|20654.9|20642.9|0
1732723490000|2024-11-27 16:04:50|20656|20644|20656|20644|20658.2|20646.2|20654.7|20642.7|0
1732723500000|2024-11-27 16:05:00|20655.4|20643.4|20650.7|20638.7|20655.4|20643.4|20650.7|20638.7|0
1732723510000|2024-11-27 16:05:10|20651.2|20639.2|20650.7|20638.7|20652.8|20640.8|20650.7|20638.7|0
1732723520000|2024-11-27 16:05:20|20651.4|20639.4|20649.4|20637.4|20651.4|20639.4|20648.9|20636.9|0
1732723530000|2024-11-27 16:05:30|20649.2|20637.2|20658.7|20646.7|20658.7|20646.7|20649.2|20637.2|0
1732723540000|2024-11-27 16:05:40|20657.7|20645.7|20650.4|20638.4|20657.7|20645.7|20649.7|20637.7|0
1732723550000|2024-11-27 16:05:50|20651.4|20639.4|20653.5|20641.5|20656.4|20644.4|20651.4|20639.4|0
1732723560000|2024-11-27 16:06:00|20655.2|20643.2|20656.4|20644.4|20658.4|20646.4|20655.2|20643.2|0
1732723570000|2024-11-27 16:06:10|20656.7|20644.7|20659.9|20647.9|20660.2|20648.2|20656.7|20644.7|0
1732723580000|2024-11-27 16:06:20|20660.4|20648.4|20668.2|20656.2|20668.2|20656.2|20660.4|20648.4|0
1732723590000|2024-11-27 16:06:30|20668.4|20656.4|20668.7|20656.7|20669.7|20657.7|20666.9|20654.9|0
1732723600000|2024-11-27 16:06:40|20667.9|20655.9|20671|20659|20671|20659|20667.9|20655.9|0
1732723610000|2024-11-27 16:06:50|20670.9|20658.9|20671.9|20659.9|20672.5|20660.5|20670.7|20658.7|0
1732723620000|2024-11-27 16:07:00|20673.4|20661.4|20671.2|20659.2|20673.4|20661.4|20670.9|20658.9|0
1732723630000|2024-11-27 16:07:10|20670.9|20658.9|20664|20652|20670.9|20658.9|20664|20652|0
1732723640000|2024-11-27 16:07:20|20664.4|20652.4|20666.9|20654.9|20666.9|20654.9|20664.4|20652.4|0
1732723650000|2024-11-27 16:07:30|20667.2|20655.2|20664.9|20652.9|20667.2|20655.2|20663.4|20651.4|0
1732723660000|2024-11-27 16:07:40|20665.9|20653.9|20662.4|20650.4|20665.9|20653.9|20662.4|20650.4|0
1732723670000|2024-11-27 16:07:50|20662.9|20650.9|20665.3|20653.3|20665.3|20653.3|20662.9|20650.9|0
1732723680000|2024-11-27 16:08:00|20665.5|20653.5|20668.7|20656.7|20668.9|20656.9|20664.7|20652.7|0
1732723690000|2024-11-27 16:08:10|20669.7|20657.7|20669.3|20657.3|20669.7|20657.7|20666.8|20654.8|0
1732723700000|2024-11-27 16:08:20|20670.4|20658.4|20669.5|20657.5|20670.4|20658.4|20668.2|20656.2|0
1732723710000|2024-11-27 16:08:30|20669.7|20657.7|20669.7|20657.7|20670.7|20658.7|20668.9|20656.9|0
1732723720000|2024-11-27 16:08:40|20670.2|20658.2|20669.7|20657.7|20670.2|20658.2|20668.9|20656.9|0
1732723730000|2024-11-27 16:08:50|20670|20658|20670.4|20658.4|20670.5|20658.5|20670|20658|0
1732723740000|2024-11-27 16:09:00|20670.7|20658.7|20673.4|20661.4|20673.4|20661.4|20669.7|20657.7|0
1732723750000|2024-11-27 16:09:10|20673.2|20661.2|20670.2|20658.2|20673.8|20661.8|20669.2|20657.2|0
1732723760000|2024-11-27 16:09:20|20670.4|20658.4|20671.2|20659.2|20671.9|20659.9|20670.4|20658.4|0
1732723770000|2024-11-27 16:09:30|20670.7|20658.7|20674.2|20662.2|20674.4|20662.4|20670.5|20658.5|0
1732723780000|2024-11-27 16:09:40|20672|20660|20670.9|20658.9|20672|20660|20669.9|20657.9|0
1732723790000|2024-11-27 16:09:50|20670.7|20658.7|20670.9|20658.9|20672.9|20660.9|20670.7|20658.7|0
1732723800000|2024-11-27 16:10:00|20670.4|20658.4|20658.8|20646.8|20670.4|20658.4|20658.8|20646.8|0
1732723810000|2024-11-27 16:10:10|20658.2|20646.2|20655.9|20643.9|20659|20647|20655.9|20643.9|0
1732723820000|2024-11-27 16:10:20|20659.4|20647.4|20652.7|20640.7|20659.4|20647.4|20652.7|20640.7|0
1732723830000|2024-11-27 16:10:30|20653.2|20641.2|20648|20636|20653.5|20641.5|20644.9|20632.9|0
1732723840000|2024-11-27 16:10:40|20645.7|20633.7|20647.9|20635.9|20648.2|20636.2|20645.4|20633.4|0
1732723850000|2024-11-27 16:10:50|20647.4|20635.4|20648.7|20636.7|20649.4|20637.4|20647.4|20635.4|0
1732723860000|2024-11-27 16:11:00|20647.4|20635.4|20649.9|20637.9|20649.9|20637.9|20645.4|20633.4|0
1732723870000|2024-11-27 16:11:10|20647.9|20635.9|20648.9|20636.9|20648.9|20636.9|20643.7|20631.7|0
1732723880000|2024-11-27 16:11:20|20651.4|20639.4|20649.9|20637.9|20651.4|20639.4|20649.4|20637.4|0
1732723890000|2024-11-27 16:11:30|20648.9|20636.9|20645.2|20633.2|20649.8|20637.8|20645.2|20633.2|0
1732723900000|2024-11-27 16:11:40|20643.7|20631.7|20639.7|20627.7|20643.9|20631.9|20634.9|20622.9|0
1732723910000|2024-11-27 16:11:50|20639.4|20627.4|20638.4|20626.4|20641.4|20629.4|20638.2|20626.2|0
1732723920000|2024-11-27 16:12:00|20637.9|20625.9|20642.7|20630.7|20642.9|20630.9|20637.9|20625.9|0
1732723930000|2024-11-27 16:12:10|20645.8|20633.8|20649.4|20637.4|20649.4|20637.4|20645.8|20633.8|0
1732723940000|2024-11-27 16:12:20|20648.5|20636.5|20650.2|20638.2|20651.4|20639.4|20648.5|20636.5|0
1732723950000|2024-11-27 16:12:30|20650.7|20638.7|20651.2|20639.2|20652|20640|20650.7|20638.7|0
1732723960000|2024-11-27 16:12:40|20651.7|20639.7|20656.2|20644.2|20657.2|20645.2|20651.7|20639.7|0
1732723970000|2024-11-27 16:12:50|20657.2|20645.2|20659.7|20647.7|20663.4|20651.4|20657.2|20645.2|0
1732723980000|2024-11-27 16:13:00|20658.9|20646.9|20660.5|20648.5|20660.9|20648.9|20658.7|20646.7|0
1732723990000|2024-11-27 16:13:10|20661.7|20649.7|20662.9|20650.9|20664.2|20652.2|20661.4|20649.4|0
1732724000000|2024-11-27 16:13:20|20663.4|20651.4|20667.4|20655.4|20668.2|20656.2|20663.4|20651.4|0
1732724010000|2024-11-27 16:13:30|20665.9|20653.9|20659.2|20647.2|20666.4|20654.4|20656.7|20644.7|0
1732724020000|2024-11-27 16:13:40|20657.9|20645.9|20660.7|20648.7|20660.7|20648.7|20657.9|20645.9|0
1732724030000|2024-11-27 16:13:50|20660.9|20648.9|20660.4|20648.4|20661.7|20649.7|20659.9|20647.9|0
1732724040000|2024-11-27 16:14:00|20660.7|20648.7|20660.9|20648.9|20663|20651|20659.4|20647.4|0
1732724050000|2024-11-27 16:14:10|20660.7|20648.7|20663.7|20651.7|20664.2|20652.2|20660.7|20648.7|0
1732724060000|2024-11-27 16:14:20|20663.4|20651.4|20662.5|20650.5|20663.4|20651.4|20661.9|20649.9|0
1732724070000|2024-11-27 16:14:30|20664.7|20652.7|20666.7|20654.7|20668.2|20656.2|20664.7|20652.7|0
1732724080000|2024-11-27 16:14:40|20666.9|20654.9|20664.9|20652.9|20666.9|20654.9|20663.4|20651.4|0
1732724090000|2024-11-27 16:14:50|20665.4|20653.4|20663.2|20651.2|20666.9|20654.9|20663.2|20651.2|0
1732724100000|2024-11-27 16:15:00|20662.4|20650.4|20663.7|20651.7|20664|20652|20662.4|20650.4|0
1732724110000|2024-11-27 16:15:10|20663.9|20651.9|20664.4|20652.4|20664.4|20652.4|20661.2|20649.2|0
1732724120000|2024-11-27 16:15:20|20664.2|20652.2|20659.9|20647.9|20665.2|20653.2|20659.9|20647.9|0
1732724130000|2024-11-27 16:15:30|20658.9|20646.9|20663|20651|20663|20651|20657.2|20645.2|0
1732724140000|2024-11-27 16:15:40|20664.2|20652.2|20665.2|20653.2|20666.2|20654.2|20664.2|20652.2|0
1732724150000|2024-11-27 16:15:50|20665.5|20653.5|20665.9|20653.9|20666.7|20654.7|20665.4|20653.4|0
1732724160000|2024-11-27 16:16:00|20664.2|20652.2|20660|20648|20664.2|20652.2|20658.2|20646.2|0
1732724170000|2024-11-27 16:16:10|20660.2|20648.2|20661.2|20649.2|20661.2|20649.2|20658.5|20646.5|0
1732724180000|2024-11-27 16:16:20|20660.9|20648.9|20657.2|20645.2|20660.9|20648.9|20656.9|20644.9|0
1732724190000|2024-11-27 16:16:30|20656.9|20644.9|20653.2|20641.2|20657.2|20645.2|20653.2|20641.2|0
1732724200000|2024-11-27 16:16:40|20652.3|20640.3|20652.4|20640.4|20654.2|20642.2|20651.9|20639.9|0
1732724210000|2024-11-27 16:16:50|20650.7|20638.7|20650.7|20638.7|20652.2|20640.2|20650.2|20638.2|0
1732724220000|2024-11-27 16:17:00|20649.2|20637.2|20651.7|20639.7|20652.4|20640.4|20649.2|20637.2|0
1732724230000|2024-11-27 16:17:10|20652.2|20640.2|20652.8|20640.8|20652.8|20640.8|20651.2|20639.2|0
1732724240000|2024-11-27 16:17:20|20654.9|20642.9|20654.2|20642.2|20655.5|20643.5|20652.8|20640.8|0
1732724250000|2024-11-27 16:17:30|20654.4|20642.4|20655|20643|20655.4|20643.4|20653.7|20641.7|0
1732724260000|2024-11-27 16:17:40|20654.8|20642.8|20655.7|20643.7|20655.8|20643.8|20652.9|20640.9|0
1732724270000|2024-11-27 16:17:50|20654.9|20642.9|20655.2|20643.2|20655.4|20643.4|20654.2|20642.2|0
1732724280000|2024-11-27 16:18:00|20655.4|20643.4|20654.4|20642.4|20655.4|20643.4|20654.2|20642.2|0
1732724290000|2024-11-27 16:18:10|20654.2|20642.2|20653.7|20641.7|20655.9|20643.9|20653.7|20641.7|0
1732724300000|2024-11-27 16:18:20|20654.4|20642.4|20651.2|20639.2|20654.4|20642.4|20650.7|20638.7|0
1732724310000|2024-11-27 16:18:30|20650.7|20638.7|20653.4|20641.4|20653.4|20641.4|20650.7|20638.7|0
1732724320000|2024-11-27 16:18:40|20654.4|20642.4|20654.3|20642.3|20655.7|20643.7|20654.2|20642.2|0
1732724330000|2024-11-27 16:18:50|20653.4|20641.4|20656|20644|20656|20644|20652.3|20640.3|0
1732724340000|2024-11-27 16:19:00|20656.7|20644.7|20655.5|20643.5|20658.2|20646.2|20655.2|20643.2|0
1732724350000|2024-11-27 16:19:10|20654.9|20642.9|20654.3|20642.3|20656.9|20644.9|20654.2|20642.2|0
1732724360000|2024-11-27 16:19:20|20655|20643|20654.7|20642.7|20657.7|20645.7|20653.4|20641.4|0
1732724370000|2024-11-27 16:19:30|20655.7|20643.7|20654.7|20642.7|20655.7|20643.7|20654.4|20642.4|0
1732724380000|2024-11-27 16:19:40|20654.2|20642.2|20654.9|20642.9|20654.9|20642.9|20652.7|20640.7|0
1732724390000|2024-11-27 16:19:50|20654.4|20642.4|20655.4|20643.4|20655.4|20643.4|20654.4|20642.4|0
1732724400000|2024-11-27 16:20:00|20657.4|20645.4|20654.7|20642.7|20658.7|20646.7|20654.7|20642.7|0
1732724410000|2024-11-27 16:20:10|20652.9|20640.9|20656.5|20644.5|20656.9|20644.9|20652.9|20640.9|0
1732724420000|2024-11-27 16:20:20|20655.2|20643.2|20658.9|20646.9|20658.9|20646.9|20654.4|20642.4|0
1732724430000|2024-11-27 16:20:30|20659.9|20647.9|20663.2|20651.2|20663.9|20651.9|20659.9|20647.9|0
1732724440000|2024-11-27 16:20:40|20664.7|20652.7|20669.4|20657.4|20669.4|20657.4|20664.7|20652.7|0
1732724450000|2024-11-27 16:20:50|20670.2|20658.2|20670.4|20658.4|20670.4|20658.4|20668.8|20656.8|0
1732724460000|2024-11-27 16:21:00|20667.4|20655.4|20672.4|20660.4|20672.4|20660.4|20667.4|20655.4|0
1732724470000|2024-11-27 16:21:10|20668.2|20656.2|20667.9|20655.9|20669.4|20657.4|20667.4|20655.4|0
1732724480000|2024-11-27 16:21:20|20668.4|20656.4|20668.8|20656.8|20669|20657|20667.9|20655.9|0
1732724490000|2024-11-27 16:21:30|20669.4|20657.4|20671.7|20659.7|20671.7|20659.7|20668.2|20656.2|0
1732724500000|2024-11-27 16:21:40|20671.3|20659.3|20666.7|20654.7|20671.3|20659.3|20666.7|20654.7|0
1732724510000|2024-11-27 16:21:50|20666.9|20654.9|20666.4|20654.4|20668.9|20656.9|20666.2|20654.2|0
1732724520000|2024-11-27 16:22:00|20667.2|20655.2|20667.9|20655.9|20669.4|20657.4|20667|20655|0
1732724530000|2024-11-27 16:22:10|20667.5|20655.5|20664.9|20652.9|20667.7|20655.7|20664.7|20652.7|0
1732724540000|2024-11-27 16:22:20|20664.4|20652.4|20661.7|20649.7|20664.4|20652.4|20661.7|20649.7|0
1732724550000|2024-11-27 16:22:30|20661.4|20649.4|20663.2|20651.2|20664.2|20652.2|20661|20649|0
1732724560000|2024-11-27 16:22:40|20662.9|20650.9|20661.2|20649.2|20663.7|20651.7|20661.2|20649.2|0
1732724570000|2024-11-27 16:22:50|20661.4|20649.4|20664.2|20652.2|20665.4|20653.4|20661.4|20649.4|0
1732724580000|2024-11-27 16:23:00|20664|20652|20661.8|20649.8|20664.2|20652.2|20660.9|20648.9|0
1732724590000|2024-11-27 16:23:10|20661.9|20649.9|20664.9|20652.9|20664.9|20652.9|20660.9|20648.9|0
1732724600000|2024-11-27 16:23:20|20664.2|20652.2|20664.2|20652.2|20666.3|20654.3|20664.2|20652.2|0
1732724610000|2024-11-27 16:23:30|20662.9|20650.9|20662|20650|20663.7|20651.7|20662|20650|0
1732724620000|2024-11-27 16:23:40|20662.7|20650.7|20658.7|20646.7|20662.7|20650.7|20658.7|20646.7|0
1732724630000|2024-11-27 16:23:50|20657.7|20645.7|20658.2|20646.2|20658.7|20646.7|20657.2|20645.2|0
1732724640000|2024-11-27 16:24:00|20658.9|20646.9|20659.2|20647.2|20660.2|20648.2|20658.4|20646.4|0
1732724650000|2024-11-27 16:24:10|20659.7|20647.7|20658.4|20646.4|20660.9|20648.9|20658.4|20646.4|0
1732724660000|2024-11-27 16:24:20|20658.2|20646.2|20656.9|20644.9|20658.4|20646.4|20656.9|20644.9|0
1732724670000|2024-11-27 16:24:30|20657.7|20645.7|20658.4|20646.4|20658.9|20646.9|20656.9|20644.9|0
1732724680000|2024-11-27 16:24:40|20658.3|20646.3|20654.7|20642.7|20659.2|20647.2|20654.7|20642.7|0
1732724690000|2024-11-27 16:24:50|20653.9|20641.9|20653.7|20641.7|20654.4|20642.4|20652.7|20640.7|0
1732724700000|2024-11-27 16:25:00|20652.8|20640.8|20652.9|20640.9|20654.9|20642.9|20651.9|20639.9|0
1732724710000|2024-11-27 16:25:10|20654.2|20642.2|20655.5|20643.5|20656.2|20644.2|20653.8|20641.8|0
1732724720000|2024-11-27 16:25:20|20655.2|20643.2|20645.9|20633.9|20655.2|20643.2|20645.9|20633.9|0
1732724730000|2024-11-27 16:25:30|20647.2|20635.2|20651.2|20639.2|20651.2|20639.2|20647.2|20635.2|0
1732724740000|2024-11-27 16:25:40|20649.8|20637.8|20652.4|20640.4|20654.2|20642.2|20649.8|20637.8|0
1732724750000|2024-11-27 16:25:50|20652.2|20640.2|20654.9|20642.9|20654.9|20642.9|20652|20640|0
1732724760000|2024-11-27 16:26:00|20656|20644|20658.9|20646.9|20661.2|20649.2|20656|20644|0
1732724770000|2024-11-27 16:26:10|20658.3|20646.3|20660.9|20648.9|20661.2|20649.2|20658.3|20646.3|0
1732724780000|2024-11-27 16:26:20|20662.9|20650.9|20664.5|20652.5|20664.5|20652.5|20662.2|20650.2|0
1732724790000|2024-11-27 16:26:30|20664.2|20652.2|20662.5|20650.5|20664.9|20652.9|20662.5|20650.5|0
1732724800000|2024-11-27 16:26:40|20661.4|20649.4|20663.7|20651.7|20663.7|20651.7|20661.4|20649.4|0
1732724810000|2024-11-27 16:26:50|20664.2|20652.2|20664.2|20652.2|20665.2|20653.2|20663.2|20651.2|0
1732724820000|2024-11-27 16:27:00|20663.9|20651.9|20662.9|20650.9|20663.9|20651.9|20661.4|20649.4|0
1732724830000|2024-11-27 16:27:10|20663.2|20651.2|20657.4|20645.4|20663.2|20651.2|20657.4|20645.4|0
1732724840000|2024-11-27 16:27:20|20656.8|20644.8|20651.2|20639.2|20656.8|20644.8|20651.2|20639.2|0
1732724850000|2024-11-27 16:27:30|20652.4|20640.4|20651.4|20639.4|20652.4|20640.4|20649.4|20637.4|0
1732724860000|2024-11-27 16:27:40|20650.7|20638.7|20649.2|20637.2|20651.4|20639.4|20648.9|20636.9|0
1732724870000|2024-11-27 16:27:50|20650.4|20638.4|20651.4|20639.4|20651.7|20639.7|20649.5|20637.5|0
1732724880000|2024-11-27 16:28:00|20651.9|20639.9|20649.9|20637.9|20651.9|20639.9|20649.9|20637.9|0
1732724890000|2024-11-27 16:28:10|20649.8|20637.8|20646.7|20634.7|20650.3|20638.3|20646.2|20634.2|0
1732724900000|2024-11-27 16:28:20|20647.8|20635.8|20648.9|20636.9|20649.2|20637.2|20647.8|20635.8|0
1732724910000|2024-11-27 16:28:30|20648.4|20636.4|20651.9|20639.9|20651.9|20639.9|20648.4|20636.4|0
1732724920000|2024-11-27 16:28:40|20650.4|20638.4|20654.5|20642.5|20654.5|20642.5|20650.4|20638.4|0
1732724930000|2024-11-27 16:28:50|20653.7|20641.7|20655.4|20643.4|20655.5|20643.5|20653.7|20641.7|0
1732724940000|2024-11-27 16:29:00|20656.9|20644.9|20660.4|20648.4|20660.9|20648.9|20656.9|20644.9|0
1732724950000|2024-11-27 16:29:10|20660.7|20648.7|20659.5|20647.5|20660.7|20648.7|20658.9|20646.9|0
1732724960000|2024-11-27 16:29:20|20659.7|20647.7|20659.3|20647.3|20659.7|20647.7|20658.9|20646.9|0
1732724970000|2024-11-27 16:29:30|20658.4|20646.4|20665.9|20653.9|20665.9|20653.9|20658.4|20646.4|0
1732724980000|2024-11-27 16:29:40|20665.2|20653.2|20665.2|20653.2|20666.2|20654.2|20664|20652|0
1732724990000|2024-11-27 16:29:50|20665.3|20653.3|20660.9|20648.9|20665.3|20653.3|20660.2|20648.2|0
1732725000000|2024-11-27 16:30:00|20659.4|20647.4|20655.2|20643.2|20659.4|20647.4|20653.8|20641.8|0
1732725010000|2024-11-27 16:30:10|20654.4|20642.4|20652.7|20640.7|20655.4|20643.4|20652.7|20640.7|0
1732725020000|2024-11-27 16:30:20|20652.5|20640.5|20651.2|20639.2|20655.3|20643.3|20651.2|20639.2|0
1732725030000|2024-11-27 16:30:30|20651.4|20639.4|20654.2|20642.2|20654.2|20642.2|20651.3|20639.3|0
1732725040000|2024-11-27 16:30:40|20654.7|20642.7|20655.7|20643.7|20656.2|20644.2|20653.7|20641.7|0
1732725050000|2024-11-27 16:30:50|20656.3|20644.3|20656.2|20644.2|20656.7|20644.7|20653.9|20641.9|0
1732725060000|2024-11-27 16:31:00|20657.9|20645.9|20662.7|20650.7|20662.9|20650.9|20657.9|20645.9|0
1732725070000|2024-11-27 16:31:10|20662.9|20650.9|20667.4|20655.4|20667.9|20655.9|20662.9|20650.9|0
1732725080000|2024-11-27 16:31:20|20666.9|20654.9|20669.9|20657.9|20673.3|20661.3|20666.9|20654.9|0
1732725090000|2024-11-27 16:31:30|20669.4|20657.4|20664|20652|20670.4|20658.4|20664|20652|0
1732725100000|2024-11-27 16:31:40|20663.2|20651.2|20663.4|20651.4|20663.9|20651.9|20661.4|20649.4|0
1732725110000|2024-11-27 16:31:50|20663.2|20651.2|20665|20653|20666.8|20654.8|20663.2|20651.2|0
1732725120000|2024-11-27 16:32:00|20665.7|20653.7|20668.4|20656.4|20668.8|20656.8|20664.7|20652.7|0
1732725130000|2024-11-27 16:32:10|20669|20657|20674.9|20662.9|20674.9|20662.9|20669|20657|0
1732725140000|2024-11-27 16:32:20|20676.4|20664.4|20676.3|20664.3|20681.4|20669.4|20676.3|20664.3|0
1732725150000|2024-11-27 16:32:30|20675.9|20663.9|20674.7|20662.7|20676.9|20664.9|20674.7|20662.7|0
1732725160000|2024-11-27 16:32:40|20673.4|20661.4|20674.4|20662.4|20675.5|20663.5|20673.2|20661.2|0
1732725170000|2024-11-27 16:32:50|20674.3|20662.3|20673.7|20661.7|20674.3|20662.3|20671.7|20659.7|0
1732725180000|2024-11-27 16:33:00|20673.9|20661.9|20670.2|20658.2|20673.9|20661.9|20669.4|20657.4|0
1732725190000|2024-11-27 16:33:10|20670.7|20658.7|20674.7|20662.7|20674.7|20662.7|20670.2|20658.2|0
1732725200000|2024-11-27 16:33:20|20671.7|20659.7|20673.2|20661.2|20673.7|20661.7|20670.7|20658.7|0
1732725210000|2024-11-27 16:33:30|20672.7|20660.7|20673.5|20661.5|20674.3|20662.3|20672.7|20660.7|0
1732725220000|2024-11-27 16:33:40|20673.2|20661.2|20676.2|20664.2|20676.3|20664.3|20672.3|20660.3|0
1732725230000|2024-11-27 16:33:50|20675.9|20663.9|20673.2|20661.2|20675.9|20663.9|20672.4|20660.4|0
1732725240000|2024-11-27 16:34:00|20674.2|20662.2|20675.2|20663.2|20677|20665|20673.3|20661.3|0
1732725250000|2024-11-27 16:34:10|20673.9|20661.9|20675.7|20663.7|20675.7|20663.7|20673.9|20661.9|0
1732725260000|2024-11-27 16:34:20|20675.4|20663.4|20680.4|20668.4|20680.4|20668.4|20674|20662|0
1732725270000|2024-11-27 16:34:30|20681.7|20669.7|20681.4|20669.4|20682.4|20670.4|20680.2|20668.2|0
1732725280000|2024-11-27 16:34:40|20681.9|20669.9|20680.4|20668.4|20683.2|20671.2|20679.4|20667.4|0
1732725290000|2024-11-27 16:34:50|20680.9|20668.9|20680.7|20668.7|20681.7|20669.7|20680.7|20668.7|0
1732725300000|2024-11-27 16:35:00|20679.7|20667.7|20681.7|20669.7|20681.7|20669.7|20679.7|20667.7|0
1732725310000|2024-11-27 16:35:10|20682.4|20670.4|20684.7|20672.7|20684.7|20672.7|20681.5|20669.5|0
1732725320000|2024-11-27 16:35:20|20684.5|20672.5|20688.9|20676.9|20688.9|20676.9|20684.5|20672.5|0
1732725330000|2024-11-27 16:35:30|20689.2|20677.2|20688.2|20676.2|20689.9|20677.9|20687.8|20675.8|0
1732725340000|2024-11-27 16:35:40|20686.9|20674.9|20682.2|20670.2|20686.9|20674.9|20681.9|20669.9|0
1732725350000|2024-11-27 16:35:50|20682.7|20670.7|20685.2|20673.2|20685.2|20673.2|20682.5|20670.5|0
1732725360000|2024-11-27 16:36:00|20685.4|20673.4|20684.7|20672.7|20687.7|20675.7|20684.2|20672.2|0
1732725370000|2024-11-27 16:36:10|20683.2|20671.2|20681.4|20669.4|20684.4|20672.4|20681.4|20669.4|0
1732725380000|2024-11-27 16:36:20|20682.9|20670.9|20684.9|20672.9|20684.9|20672.9|20681.2|20669.2|0
1732725390000|2024-11-27 16:36:30|20683.7|20671.7|20681.4|20669.4|20684|20672|20681.2|20669.2|0
1732725400000|2024-11-27 16:36:40|20681.2|20669.2|20682.7|20670.7|20683.2|20671.2|20681.2|20669.2|0
1732725410000|2024-11-27 16:36:50|20683.4|20671.4|20682.9|20670.9|20685.2|20673.2|20682.2|20670.2|0
1732725420000|2024-11-27 16:37:00|20679.4|20667.4|20681|20669|20681|20669|20679.2|20667.2|0
1732725430000|2024-11-27 16:37:10|20680.9|20668.9|20682.2|20670.2|20682.2|20670.2|20680.4|20668.4|0
1732725440000|2024-11-27 16:37:20|20681.9|20669.9|20689.4|20677.4|20689.4|20677.4|20681.9|20669.9|0
1732725450000|2024-11-27 16:37:30|20689.3|20677.3|20684.4|20672.4|20689.7|20677.7|20682.7|20670.7|0
1732725460000|2024-11-27 16:37:40|20685.9|20673.9|20687.9|20675.9|20688.7|20676.7|20685.9|20673.9|0
1732725470000|2024-11-27 16:37:50|20688|20676|20685.9|20673.9|20688|20676|20685.4|20673.4|0
1732725480000|2024-11-27 16:38:00|20687.2|20675.2|20687.8|20675.8|20689.2|20677.2|20686.7|20674.7|0
1732725490000|2024-11-27 16:38:10|20687.7|20675.7|20691.2|20679.2|20691.8|20679.8|20687.7|20675.7|0
1732725500000|2024-11-27 16:38:20|20690.9|20678.9|20682.7|20670.7|20690.9|20678.9|20682.7|20670.7|0
1732725510000|2024-11-27 16:38:30|20682.4|20670.4|20681.2|20669.2|20682.7|20670.7|20681.2|20669.2|0
1732725520000|2024-11-27 16:38:40|20681.7|20669.7|20681.9|20669.9|20682.9|20670.9|20681.4|20669.4|0
1732725530000|2024-11-27 16:38:50|20683.9|20671.9|20680.7|20668.7|20683.9|20671.9|20680.7|20668.7|0
1732725540000|2024-11-27 16:39:00|20681.4|20669.4|20679.9|20667.9|20681.4|20669.4|20679.9|20667.9|0
1732725550000|2024-11-27 16:39:10|20680.2|20668.2|20681.2|20669.2|20682.5|20670.5|20679.4|20667.4|0
1732725560000|2024-11-27 16:39:20|20681.3|20669.3|20683.4|20671.4|20683.9|20671.9|20681.3|20669.3|0
1732725570000|2024-11-27 16:39:30|20682.2|20670.2|20684.2|20672.2|20684.7|20672.7|20682.2|20670.2|0
1732725580000|2024-11-27 16:39:40|20682.7|20670.7|20689.4|20677.4|20689.4|20677.4|20682.7|20670.7|0
1732725590000|2024-11-27 16:39:50|20688.9|20676.9|20688.4|20676.4|20689.2|20677.2|20687.9|20675.9|0
1732725600000|2024-11-27 16:40:00|20688.2|20676.2|20696.2|20684.2|20696.2|20684.2|20688.2|20676.2|0
1732725610000|2024-11-27 16:40:10|20694.4|20682.4|20698.4|20686.4|20698.4|20686.4|20694.4|20682.4|0
1732725620000|2024-11-27 16:40:20|20694.9|20682.9|20689.2|20677.2|20694.9|20682.9|20687.7|20675.7|0
1732725630000|2024-11-27 16:40:30|20688.7|20676.7|20686.3|20674.3|20689.7|20677.7|20685.3|20673.3|0
1732725640000|2024-11-27 16:40:40|20687.2|20675.2|20690.4|20678.4|20690.4|20678.4|20686.4|20674.4|0
1732725650000|2024-11-27 16:40:50|20690.9|20678.9|20690.2|20678.2|20691.2|20679.2|20689.2|20677.2|0
1732725660000|2024-11-27 16:41:00|20692.2|20680.2|20691.2|20679.2|20692.2|20680.2|20690.7|20678.7|0
1732725670000|2024-11-27 16:41:10|20691.7|20679.7|20690.9|20678.9|20691.9|20679.9|20689.4|20677.4|0
1732725680000|2024-11-27 16:41:20|20691.4|20679.4|20689.7|20677.7|20691.4|20679.4|20689.7|20677.7|0
1732725690000|2024-11-27 16:41:30|20688.9|20676.9|20690|20678|20691.2|20679.2|20688.7|20676.7|0
1732725700000|2024-11-27 16:41:40|20689.7|20677.7|20687.7|20675.7|20689.7|20677.7|20687.7|20675.7|0
1732725710000|2024-11-27 16:41:50|20688|20676|20688.7|20676.7|20688.7|20676.7|20686.9|20674.9|0
1732725720000|2024-11-27 16:42:00|20689.4|20677.4|20690.2|20678.2|20692.8|20680.8|20689.4|20677.4|0
1732725730000|2024-11-27 16:42:10|20688.2|20676.2|20683.7|20671.7|20688.5|20676.5|20683.2|20671.2|0
1732725740000|2024-11-27 16:42:20|20682.7|20670.7|20683.2|20671.2|20683.8|20671.8|20682.7|20670.7|0
1732725750000|2024-11-27 16:42:30|20682.9|20670.9|20678.7|20666.7|20682.9|20670.9|20678.7|20666.7|0
1732725760000|2024-11-27 16:42:40|20679.7|20667.7|20675.4|20663.4|20679.7|20667.7|20675.2|20663.2|0
1732725770000|2024-11-27 16:42:50|20674.7|20662.7|20675.7|20663.7|20676|20664|20674.7|20662.7|0
1732725780000|2024-11-27 16:43:00|20676.4|20664.4|20676.9|20664.9|20676.9|20664.9|20675.9|20663.9|0
1732725790000|2024-11-27 16:43:10|20676.8|20664.8|20675.2|20663.2|20678.4|20666.4|20675.2|20663.2|0
1732725800000|2024-11-27 16:43:20|20674.9|20662.9|20673.2|20661.2|20675.7|20663.7|20672.9|20660.9|0
1732725810000|2024-11-27 16:43:30|20673.4|20661.4|20672.9|20660.9|20674.2|20662.2|20672.9|20660.9|0
1732725820000|2024-11-27 16:43:40|20675.2|20663.2|20675.9|20663.9|20676.2|20664.2|20675.2|20663.2|0
1732725830000|2024-11-27 16:43:50|20677.2|20665.2|20674.5|20662.5|20677.2|20665.2|20674.5|20662.5|0
1732725840000|2024-11-27 16:44:00|20674.9|20662.9|20671.7|20659.7|20675.4|20663.4|20671.7|20659.7|0
1732725850000|2024-11-27 16:44:10|20670.5|20658.5|20673.4|20661.4|20673.4|20661.4|20670.5|20658.5|0
1732725860000|2024-11-27 16:44:20|20672.4|20660.4|20673.7|20661.7|20674.5|20662.5|20672.4|20660.4|0
1732725870000|2024-11-27 16:44:30|20672.9|20660.9|20670.7|20658.7|20673.9|20661.9|20670.7|20658.7|0
1732725880000|2024-11-27 16:44:40|20665.7|20653.7|20663.2|20651.2|20666.2|20654.2|20663.2|20651.2|0
1732725890000|2024-11-27 16:44:50|20663.7|20651.7|20663|20651|20663.7|20651.7|20661.2|20649.2|0
1732725900000|2024-11-27 16:45:00|20663.9|20651.9|20664.8|20652.8|20665.8|20653.8|20663.9|20651.9|0
1732725910000|2024-11-27 16:45:10|20665|20653|20669.5|20657.5|20669.5|20657.5|20665|20653|0
1732725920000|2024-11-27 16:45:20|20669.4|20657.4|20670.9|20658.9|20670.9|20658.9|20669.2|20657.2|0
1732725930000|2024-11-27 16:45:30|20670.7|20658.7|20673.9|20661.9|20673.9|20661.9|20670.7|20658.7|0
1732725940000|2024-11-27 16:45:40|20673.7|20661.7|20666.2|20654.2|20674.2|20662.2|20666.2|20654.2|0
1732725950000|2024-11-27 16:45:50|20666|20654|20666.5|20654.5|20668.2|20656.2|20666|20654|0
1732725960000|2024-11-27 16:46:00|20665.9|20653.9|20665.7|20653.7|20666.9|20654.9|20664.9|20652.9|0
1732725970000|2024-11-27 16:46:10|20665.9|20653.9|20665.2|20653.2|20666.2|20654.2|20665.2|20653.2|0
1732725980000|2024-11-27 16:46:20|20665.4|20653.4|20666.3|20654.3|20666.7|20654.7|20665.4|20653.4|0
1732725990000|2024-11-27 16:46:30|20666.2|20654.2|20666.2|20654.2|20666.4|20654.4|20665|20653|0
1732726000000|2024-11-27 16:46:40|20666|20654|20656.8|20644.8|20666.5|20654.5|20656.7|20644.7|0
1732726010000|2024-11-27 16:46:50|20656.4|20644.4|20652.2|20640.2|20656.4|20644.4|20650.5|20638.5|0
1732726020000|2024-11-27 16:47:00|20651.9|20639.9|20648.7|20636.7|20651.9|20639.9|20647.2|20635.2|0
1732726030000|2024-11-27 16:47:10|20647.7|20635.7|20651.7|20639.7|20652.7|20640.7|20647.7|20635.7|0
1732726040000|2024-11-27 16:47:20|20649.4|20637.4|20653.3|20641.3|20653.3|20641.3|20649.2|20637.2|0
1732726050000|2024-11-27 16:47:30|20652.2|20640.2|20650|20638|20652.2|20640.2|20649.2|20637.2|0
1732726060000|2024-11-27 16:47:40|20649.5|20637.5|20648.9|20636.9|20649.8|20637.8|20647.2|20635.2|0
1732726070000|2024-11-27 16:47:50|20648.8|20636.8|20649.3|20637.3|20649.4|20637.4|20648.4|20636.4|0
1732726080000|2024-11-27 16:48:00|20649.4|20637.4|20648.9|20636.9|20650.7|20638.7|20648.9|20636.9|0
1732726090000|2024-11-27 16:48:10|20648.7|20636.7|20650.7|20638.7|20650.7|20638.7|20647.7|20635.7|0
1732726100000|2024-11-27 16:48:20|20651.4|20639.4|20649.5|20637.5|20651.4|20639.4|20649.5|20637.5|0
1732726110000|2024-11-27 16:48:30|20649.7|20637.7|20649.9|20637.9|20651|20639|20649.7|20637.7|0
1732726120000|2024-11-27 16:48:40|20649.7|20637.7|20648.4|20636.4|20649.7|20637.7|20647.7|20635.7|0
1732726130000|2024-11-27 16:48:50|20648.3|20636.3|20648.7|20636.7|20648.7|20636.7|20647.9|20635.9|0
1732726140000|2024-11-27 16:49:00|20648.3|20636.3|20647.2|20635.2|20648.4|20636.4|20645.2|20633.2|0
1732726150000|2024-11-27 16:49:10|20647|20635|20642.9|20630.9|20647.2|20635.2|20640.9|20628.9|0
1732726160000|2024-11-27 16:49:20|20643.7|20631.7|20640.8|20628.8|20643.7|20631.7|20640.8|20628.8|0
1732726170000|2024-11-27 16:49:30|20641.3|20629.3|20644.2|20632.2|20646.4|20634.4|20641.3|20629.3|0
1732726180000|2024-11-27 16:49:40|20645.3|20633.3|20644.3|20632.3|20645.3|20633.3|20643.5|20631.5|0
1732726190000|2024-11-27 16:49:50|20643.9|20631.9|20643.2|20631.2|20644.4|20632.4|20642.7|20630.7|0
1732726200000|2024-11-27 16:50:00|20643.7|20631.7|20647.5|20635.5|20647.7|20635.7|20643.7|20631.7|0
1732726210000|2024-11-27 16:50:10|20649.7|20637.7|20650.4|20638.4|20650.4|20638.4|20648.5|20636.5|0
1732726220000|2024-11-27 16:50:20|20651.7|20639.7|20649.4|20637.4|20651.7|20639.7|20648.2|20636.2|0
1732726230000|2024-11-27 16:50:30|20649.8|20637.8|20642.7|20630.7|20650.4|20638.4|20642.7|20630.7|0
1732726240000|2024-11-27 16:50:40|20643.7|20631.7|20640.9|20628.9|20643.7|20631.7|20640.9|20628.9|0
1732726250000|2024-11-27 16:50:50|20640.7|20628.7|20640.4|20628.4|20641.4|20629.4|20638.4|20626.4|0
1732726260000|2024-11-27 16:51:00|20640.7|20628.7|20642.9|20630.9|20643.9|20631.9|20640.7|20628.7|0
1732726270000|2024-11-27 16:51:10|20642.5|20630.5|20640.9|20628.9|20642.5|20630.5|20634.9|20622.9|0
1732726280000|2024-11-27 16:51:20|20640.2|20628.2|20641.5|20629.5|20643.2|20631.2|20640.2|20628.2|0
1732726290000|2024-11-27 16:51:30|20641.3|20629.3|20640.2|20628.2|20641.3|20629.3|20639.7|20627.7|0
1732726300000|2024-11-27 16:51:40|20639.2|20627.2|20642.3|20630.3|20642.4|20630.4|20639.2|20627.2|0
1732726310000|2024-11-27 16:51:50|20641.9|20629.9|20643.4|20631.4|20645.3|20633.3|20641.9|20629.9|0
1732726320000|2024-11-27 16:52:00|20645.2|20633.2|20647.9|20635.9|20649.2|20637.2|20645.2|20633.2|0
1732726330000|2024-11-27 16:52:10|20649.2|20637.2|20649.7|20637.7|20649.7|20637.7|20647.8|20635.8|0
1732726340000|2024-11-27 16:52:20|20649.4|20637.4|20646.2|20634.2|20650.7|20638.7|20644.4|20632.4|0
1732726350000|2024-11-27 16:52:30|20647.7|20635.7|20650|20638|20650.2|20638.2|20646.2|20634.2|0
1732726360000|2024-11-27 16:52:40|20649.4|20637.4|20649.4|20637.4|20649.7|20637.7|20646.7|20634.7|0
1732726370000|2024-11-27 16:52:50|20648.4|20636.4|20649.4|20637.4|20649.9|20637.9|20648.4|20636.4|0
1732726380000|2024-11-27 16:53:00|20648.3|20636.3|20650.4|20638.4|20650.4|20638.4|20648|20636|0
1732726390000|2024-11-27 16:53:10|20651.4|20639.4|20650.4|20638.4|20651.8|20639.8|20649.7|20637.7|0
1732726400000|2024-11-27 16:53:20|20650.3|20638.3|20651.9|20639.9|20652.7|20640.7|20650.2|20638.2|0
1732726410000|2024-11-27 16:53:30|20651.7|20639.7|20651|20639|20652.9|20640.9|20649.8|20637.8|0
1732726420000|2024-11-27 16:53:40|20650.9|20638.9|20653.2|20641.2|20653.2|20641.2|20649.4|20637.4|0
1732726430000|2024-11-27 16:53:50|20653.7|20641.7|20653.2|20641.2|20655.7|20643.7|20653.2|20641.2|0
1732726440000|2024-11-27 16:54:00|20653.4|20641.4|20651.9|20639.9|20653.4|20641.4|20651.9|20639.9|0
1732726450000|2024-11-27 16:54:10|20652.2|20640.2|20650.5|20638.5|20652.2|20640.2|20649.7|20637.7|0
1732726460000|2024-11-27 16:54:20|20649.2|20637.2|20651.7|20639.7|20651.7|20639.7|20649.2|20637.2|0
1732726470000|2024-11-27 16:54:30|20652.2|20640.2|20649.5|20637.5|20652.2|20640.2|20649|20637|0
1732726480000|2024-11-27 16:54:40|20649.8|20637.8|20650.2|20638.2|20650.7|20638.7|20649.7|20637.7|0
1732726490000|2024-11-27 16:54:50|20649.9|20637.9|20649.2|20637.2|20650.4|20638.4|20648.8|20636.8|0
1732726500000|2024-11-27 16:55:00|20650.2|20638.2|20650.8|20638.8|20651|20639|20649.7|20637.7|0
1732726510000|2024-11-27 16:55:10|20650.2|20638.2|20650.2|20638.2|20651.9|20639.9|20649.9|20637.9|0
1732726520000|2024-11-27 16:55:20|20651.3|20639.3|20648.4|20636.4|20651.3|20639.3|20648|20636|0
1732726530000|2024-11-27 16:55:30|20648.9|20636.9|20646.2|20634.2|20648.9|20636.9|20646.2|20634.2|0
1732726540000|2024-11-27 16:55:40|20646.9|20634.9|20648.3|20636.3|20648.3|20636.3|20645.4|20633.4|0
1732726550000|2024-11-27 16:55:50|20647.8|20635.8|20647.8|20635.8|20648|20636|20646.7|20634.7|0
1732726560000|2024-11-27 16:56:00|20649.7|20637.7|20651.8|20639.8|20652.2|20640.2|20649.2|20637.2|0
1732726570000|2024-11-27 16:56:10|20652.2|20640.2|20651.5|20639.5|20655.9|20643.9|20651.5|20639.5|0
1732726580000|2024-11-27 16:56:20|20650.4|20638.4|20654.2|20642.2|20654.4|20642.4|20650.4|20638.4|0
1732726590000|2024-11-27 16:56:30|20654|20642|20654.7|20642.7|20655.5|20643.5|20654|20642|0
1732726600000|2024-11-27 16:56:40|20654.4|20642.4|20652.7|20640.7|20654.4|20642.4|20652.4|20640.4|0
1732726610000|2024-11-27 16:56:50|20652.4|20640.4|20652.4|20640.4|20652.7|20640.7|20651.7|20639.7|0
1732726620000|2024-11-27 16:57:00|20651.9|20639.9|20649.5|20637.5|20652.2|20640.2|20648.4|20636.4|0
1732726630000|2024-11-27 16:57:10|20649.2|20637.2|20647.9|20635.9|20649.2|20637.2|20645.7|20633.7|0
1732726640000|2024-11-27 16:57:20|20648.2|20636.2|20647.7|20635.7|20648.7|20636.7|20647.7|20635.7|0
1732726650000|2024-11-27 16:57:30|20647.9|20635.9|20648.9|20636.9|20648.9|20636.9|20647.8|20635.8|0
1732726660000|2024-11-27 16:57:40|20649.2|20637.2|20652.7|20640.7|20652.7|20640.7|20649.2|20637.2|0
1732726670000|2024-11-27 16:57:50|20651.9|20639.9|20650.5|20638.5|20652.4|20640.4|20650.2|20638.2|0
1732726680000|2024-11-27 16:58:00|20650.7|20638.7|20656.4|20644.4|20656.4|20644.4|20650.3|20638.3|0
1732726690000|2024-11-27 16:58:10|20657|20645|20660.7|20648.7|20660.7|20648.7|20657|20645|0
1732726700000|2024-11-27 16:58:20|20660|20648|20658.7|20646.7|20660.7|20648.7|20657.4|20645.4|0
1732726710000|2024-11-27 16:58:30|20658.4|20646.4|20660.7|20648.7|20661|20649|20657.2|20645.2|0
1732726720000|2024-11-27 16:58:40|20659.9|20647.9|20656.7|20644.7|20659.9|20647.9|20656.3|20644.3|0
1732726730000|2024-11-27 16:58:50|20656.8|20644.8|20659.5|20647.5|20659.9|20647.9|20656.8|20644.8|0
1732726740000|2024-11-27 16:59:00|20660.5|20648.5|20657.5|20645.5|20660.9|20648.9|20657.5|20645.5|0
1732726750000|2024-11-27 16:59:10|20655.9|20643.9|20656.2|20644.2|20656.4|20644.4|20655.5|20643.5|0
1732726760000|2024-11-27 16:59:20|20656|20644|20652.9|20640.9|20656|20644|20652.4|20640.4|0
1732726770000|2024-11-27 16:59:30|20654|20642|20655.2|20643.2|20655.2|20643.2|20654|20642|0
1732726780000|2024-11-27 16:59:40|20654.4|20642.4|20654.7|20642.7|20656.2|20644.2|20654.3|20642.3|0
1732726790000|2024-11-27 16:59:50|20654.9|20642.9|20653.2|20641.2|20655.4|20643.4|20653.2|20641.2|0
1732726800000|2024-11-27 17:00:00|20651.7|20639.7|20650.7|20638.7|20651.7|20639.7|20650.2|20638.2|0
1732726810000|2024-11-27 17:00:10|20649.7|20637.7|20643.2|20631.2|20649.7|20637.7|20643.2|20631.2|0
1732726820000|2024-11-27 17:00:20|20642.9|20630.9|20647.9|20635.9|20647.9|20635.9|20642.2|20630.2|0
1732726830000|2024-11-27 17:00:30|20646.7|20634.7|20648.9|20636.9|20650.9|20638.9|20646.2|20634.2|0
1732726840000|2024-11-27 17:00:40|20650.9|20638.9|20648.2|20636.2|20650.9|20638.9|20647.2|20635.2|0
1732726850000|2024-11-27 17:00:50|20648.7|20636.7|20649.7|20637.7|20649.8|20637.8|20648.2|20636.2|0
1732726860000|2024-11-27 17:01:00|20649.9|20637.9|20647.9|20635.9|20650.4|20638.4|20646.4|20634.4|0
1732726870000|2024-11-27 17:01:10|20647.8|20635.8|20645.7|20633.7|20648.2|20636.2|20645.7|20633.7|0
1732726880000|2024-11-27 17:01:20|20646.2|20634.2|20644.9|20632.9|20646.2|20634.2|20644|20632|0
1732726890000|2024-11-27 17:01:30|20643.8|20631.8|20639|20627|20643.8|20631.8|20638.9|20626.9|0
1732726900000|2024-11-27 17:01:40|20638.5|20626.5|20636.4|20624.4|20638.5|20626.5|20635.7|20623.7|0
1732726910000|2024-11-27 17:01:50|20635.9|20623.9|20637.9|20625.9|20639.2|20627.2|20635.9|20623.9|0
1732726920000|2024-11-27 17:02:00|20637.2|20625.2|20634.9|20622.9|20638.2|20626.2|20634.9|20622.9|0
1732726930000|2024-11-27 17:02:10|20634.5|20622.5|20632.4|20620.4|20634.9|20622.9|20628.2|20616.2|0
1732726940000|2024-11-27 17:02:20|20633.7|20621.7|20633.9|20621.9|20636.8|20624.8|20633.7|20621.7|0
1732726950000|2024-11-27 17:02:30|20633|20621|20632.2|20620.2|20634.4|20622.4|20632|20620|0
1732726960000|2024-11-27 17:02:40|20631.4|20619.4|20637.2|20625.2|20638.2|20626.2|20630.9|20618.9|0
1732726970000|2024-11-27 17:02:50|20636.2|20624.2|20633.2|20621.2|20636.5|20624.5|20632.9|20620.9|0
1732726980000|2024-11-27 17:03:00|20635.2|20623.2|20634.4|20622.4|20637.7|20625.7|20634.4|20622.4|0
1732726990000|2024-11-27 17:03:10|20634.2|20622.2|20629.2|20617.2|20634.7|20622.7|20629.2|20617.2|0
1732727000000|2024-11-27 17:03:20|20629.7|20617.7|20629.9|20617.9|20629.9|20617.9|20628.4|20616.4|0
1732727010000|2024-11-27 17:03:30|20631.2|20619.2|20635.4|20623.4|20637.7|20625.7|20631.2|20619.2|0
1732727020000|2024-11-27 17:03:40|20635.2|20623.2|20633.4|20621.4|20636|20624|20633.4|20621.4|0
1732727030000|2024-11-27 17:03:50|20633.5|20621.5|20633.2|20621.2|20634.4|20622.4|20631.2|20619.2|0
1732727040000|2024-11-27 17:04:00|20633.4|20621.4|20637.9|20625.9|20637.9|20625.9|20633.4|20621.4|0
1732727050000|2024-11-27 17:04:10|20637.2|20625.2|20634.4|20622.4|20637.2|20625.2|20633.3|20621.3|0
1732727060000|2024-11-27 17:04:20|20635.4|20623.4|20636.2|20624.2|20637.2|20625.2|20634.9|20622.9|0
1732727070000|2024-11-27 17:04:30|20635|20623|20634.9|20622.9|20636.4|20624.4|20634.4|20622.4|0
1732727080000|2024-11-27 17:04:40|20635.7|20623.7|20634.4|20622.4|20636.7|20624.7|20633.5|20621.5|0
1732727090000|2024-11-27 17:04:50|20634.3|20622.3|20635.7|20623.7|20635.7|20623.7|20633.5|20621.5|0
1732727100000|2024-11-27 17:05:00|20635.9|20623.9|20644.7|20632.7|20646.8|20634.8|20635.9|20623.9|0
1732727110000|2024-11-27 17:05:10|20645.5|20633.5|20643.8|20631.8|20646|20634|20643.8|20631.8|0
1732727120000|2024-11-27 17:05:20|20644|20632|20640.7|20628.7|20644.9|20632.9|20640.7|20628.7|0
1732727130000|2024-11-27 17:05:30|20639.9|20627.9|20641.2|20629.2|20642.4|20630.4|20638.7|20626.7|0
1732727140000|2024-11-27 17:05:40|20641.4|20629.4|20639.9|20627.9|20641.4|20629.4|20638.8|20626.8|0
1732727150000|2024-11-27 17:05:50|20639.2|20627.2|20636.5|20624.5|20639.2|20627.2|20636.5|20624.5|0
1732727160000|2024-11-27 17:06:00|20634.8|20622.8|20633.2|20621.2|20635.7|20623.7|20633.2|20621.2|0
1732727170000|2024-11-27 17:06:10|20635.3|20623.3|20632.4|20620.4|20635.3|20623.3|20632.4|20620.4|0
1732727180000|2024-11-27 17:06:20|20631.2|20619.2|20629.7|20617.7|20632.4|20620.4|20629.7|20617.7|0
1732727190000|2024-11-27 17:06:30|20628.7|20616.7|20627.5|20615.5|20630.2|20618.2|20627.5|20615.5|0
1732727200000|2024-11-27 17:06:40|20627.4|20615.4|20630.4|20618.4|20630.4|20618.4|20626.7|20614.7|0
1732727210000|2024-11-27 17:06:50|20630.3|20618.3|20629.9|20617.9|20630.7|20618.7|20629.7|20617.7|0
1732727220000|2024-11-27 17:07:00|20629.8|20617.8|20631.2|20619.2|20631.5|20619.5|20629.8|20617.8|0
1732727230000|2024-11-27 17:07:10|20630.9|20618.9|20630.2|20618.2|20630.9|20618.9|20629.2|20617.2|0
1732727240000|2024-11-27 17:07:20|20630.3|20618.3|20627.9|20615.9|20630.3|20618.3|20627.4|20615.4|0
1732727250000|2024-11-27 17:07:30|20627.4|20615.4|20627|20615|20628.7|20616.7|20626.9|20614.9|0
1732727260000|2024-11-27 17:07:40|20627.2|20615.2|20627.4|20615.4|20628.9|20616.9|20627.2|20615.2|0
1732727270000|2024-11-27 17:07:50|20627.7|20615.7|20631.5|20619.5|20631.9|20619.9|20627.7|20615.7|0
1732727280000|2024-11-27 17:08:00|20631.7|20619.7|20630.2|20618.2|20631.8|20619.8|20630.2|20618.2|0
1732727290000|2024-11-27 17:08:10|20629.4|20617.4|20629.2|20617.2|20631.5|20619.5|20629.2|20617.2|0
1732727300000|2024-11-27 17:08:20|20628.9|20616.9|20630.2|20618.2|20631.4|20619.4|20628.9|20616.9|0
1732727310000|2024-11-27 17:08:30|20629.8|20617.8|20627.7|20615.7|20630.8|20618.8|20627.7|20615.7|0
1732727320000|2024-11-27 17:08:40|20628|20616|20627|20615|20628.2|20616.2|20626.4|20614.4|0
1732727330000|2024-11-27 17:08:50|20628|20616|20616.4|20604.4|20628.4|20616.4|20615.4|20603.4|0
1732727340000|2024-11-27 17:09:00|20614.9|20602.9|20620.8|20608.8|20620.8|20608.8|20613.9|20601.9|0
1732727350000|2024-11-27 17:09:10|20619.8|20607.8|20622.2|20610.2|20622.2|20610.2|20618.3|20606.3|0
1732727360000|2024-11-27 17:09:20|20620.9|20608.9|20620.7|20608.7|20622.4|20610.4|20619.7|20607.7|0
1732727370000|2024-11-27 17:09:30|20621.7|20609.7|20624.7|20612.7|20624.7|20612.7|20621.7|20609.7|0
1732727380000|2024-11-27 17:09:40|20623.5|20611.5|20622.2|20610.2|20623.5|20611.5|20621.7|20609.7|0
1732727390000|2024-11-27 17:09:50|20622.4|20610.4|20623.4|20611.4|20623.8|20611.8|20621.3|20609.3|0
1732727400000|2024-11-27 17:10:00|20622.8|20610.8|20626.2|20614.2|20627.4|20615.4|20622.8|20610.8|0
1732727410000|2024-11-27 17:10:10|20626.7|20614.7|20626.3|20614.3|20627.2|20615.2|20625.2|20613.2|0
1732727420000|2024-11-27 17:10:20|20626.7|20614.7|20632.4|20620.4|20633.3|20621.3|20626.7|20614.7|0
1732727430000|2024-11-27 17:10:30|20633.9|20621.9|20635.4|20623.4|20636.9|20624.9|20633.2|20621.2|0
1732727440000|2024-11-27 17:10:40|20633.9|20621.9|20635.7|20623.7|20635.9|20623.9|20633.9|20621.9|0
1732727450000|2024-11-27 17:10:50|20634.3|20622.3|20636.8|20624.8|20637.2|20625.2|20634.3|20622.3|0
1732727460000|2024-11-27 17:11:00|20636.4|20624.4|20637.7|20625.7|20637.7|20625.7|20634.2|20622.2|0
1732727470000|2024-11-27 17:11:10|20637.2|20625.2|20641.2|20629.2|20641.2|20629.2|20635.9|20623.9|0
1732727480000|2024-11-27 17:11:20|20640.4|20628.4|20641.2|20629.2|20641.7|20629.7|20639.4|20627.4|0
1732727490000|2024-11-27 17:11:30|20641.7|20629.7|20645.3|20633.3|20645.7|20633.7|20641.7|20629.7|0
1732727500000|2024-11-27 17:11:40|20647.2|20635.2|20643.2|20631.2|20647.3|20635.3|20643.2|20631.2|0
1732727510000|2024-11-27 17:11:50|20642.4|20630.4|20640.9|20628.9|20642.4|20630.4|20640.2|20628.2|0
1732727520000|2024-11-27 17:12:00|20641.4|20629.4|20643.7|20631.7|20644.4|20632.4|20641.4|20629.4|0
1732727530000|2024-11-27 17:12:10|20644.2|20632.2|20641.5|20629.5|20644.9|20632.9|20641.2|20629.2|0
1732727540000|2024-11-27 17:12:20|20643.5|20631.5|20643.2|20631.2|20643.7|20631.7|20642.5|20630.5|0
1732727550000|2024-11-27 17:12:30|20642|20630|20646.9|20634.9|20646.9|20634.9|20642|20630|0
1732727560000|2024-11-27 17:12:40|20646.7|20634.7|20643.2|20631.2|20646.7|20634.7|20643.2|20631.2|0
1732727570000|2024-11-27 17:12:50|20642.9|20630.9|20643.7|20631.7|20643.9|20631.9|20642.9|20630.9|0
1732727580000|2024-11-27 17:13:00|20642.9|20630.9|20645|20633|20645.9|20633.9|20642.9|20630.9|0
1732727590000|2024-11-27 17:13:10|20645.7|20633.7|20646.9|20634.9|20648.9|20636.9|20645.7|20633.7|0
1732727600000|2024-11-27 17:13:20|20647.4|20635.4|20649.9|20637.9|20649.9|20637.9|20647.4|20635.4|0
1732727610000|2024-11-27 17:13:30|20649.3|20637.3|20650.9|20638.9|20651.3|20639.3|20649.3|20637.3|0
1732727620000|2024-11-27 17:13:40|20651|20639|20648.4|20636.4|20651.3|20639.3|20647.4|20635.4|0
1732727630000|2024-11-27 17:13:50|20647.7|20635.7|20648.4|20636.4|20649.3|20637.3|20647.4|20635.4|0
1732727640000|2024-11-27 17:14:00|20648.2|20636.2|20647.7|20635.7|20649.4|20637.4|20647.7|20635.7|0
1732727650000|2024-11-27 17:14:10|20647.9|20635.9|20650.7|20638.7|20650.7|20638.7|20647.9|20635.9|0
1732727660000|2024-11-27 17:14:20|20648.9|20636.9|20648.2|20636.2|20650.3|20638.3|20648.2|20636.2|0
1732727670000|2024-11-27 17:14:30|20646.9|20634.9|20646.9|20634.9|20647.3|20635.3|20645.9|20633.9|0
1732727680000|2024-11-27 17:14:40|20646.4|20634.4|20642.9|20630.9|20646.4|20634.4|20642.7|20630.7|0
1732727690000|2024-11-27 17:14:50|20643.2|20631.2|20642.9|20630.9|20643.7|20631.7|20642.7|20630.7|0
1732727700000|2024-11-27 17:15:00|20642.4|20630.4|20643.2|20631.2|20643.9|20631.9|20642.4|20630.4|0
1732727710000|2024-11-27 17:15:10|20644.5|20632.5|20645.7|20633.7|20645.7|20633.7|20643.7|20631.7|0
1732727720000|2024-11-27 17:15:20|20645.4|20633.4|20644.7|20632.7|20646.9|20634.9|20644.7|20632.7|0
1732727730000|2024-11-27 17:15:30|20645.2|20633.2|20646.2|20634.2|20647.3|20635.3|20645.2|20633.2|0
1732727740000|2024-11-27 17:15:40|20647.4|20635.4|20643.9|20631.9|20647.9|20635.9|20643.9|20631.9|0
1732727750000|2024-11-27 17:15:50|20644.7|20632.7|20643.2|20631.2|20644.9|20632.9|20642.5|20630.5|0
1732727760000|2024-11-27 17:16:00|20643.9|20631.9|20643.9|20631.9|20645.9|20633.9|20643.9|20631.9|0
1732727770000|2024-11-27 17:16:10|20643.4|20631.4|20642.2|20630.2|20644.7|20632.7|20641.9|20629.9|0
1732727780000|2024-11-27 17:16:20|20641.7|20629.7|20642.2|20630.2|20643.9|20631.9|20641.3|20629.3|0
1732727790000|2024-11-27 17:16:30|20641.5|20629.5|20644.4|20632.4|20644.4|20632.4|20641.5|20629.5|0
1732727800000|2024-11-27 17:16:40|20643.2|20631.2|20642.4|20630.4|20644.4|20632.4|20642.4|20630.4|0
1732727810000|2024-11-27 17:16:50|20642.2|20630.2|20639.3|20627.3|20642.2|20630.2|20638.9|20626.9|0
1732727820000|2024-11-27 17:17:00|20640.4|20628.4|20640.7|20628.7|20642.2|20630.2|20640.2|20628.2|0
1732727830000|2024-11-27 17:17:10|20641.4|20629.4|20645|20633|20645|20633|20641.4|20629.4|0
1732727840000|2024-11-27 17:17:20|20646.7|20634.7|20646.7|20634.7|20646.7|20634.7|20645.4|20633.4|0
1732727850000|2024-11-27 17:17:30|20647|20635|20647.2|20635.2|20647.9|20635.9|20646.4|20634.4|0
1732727860000|2024-11-27 17:17:40|20646.8|20634.8|20643.4|20631.4|20647.7|20635.7|20642.4|20630.4|0
1732727870000|2024-11-27 17:17:50|20642.9|20630.9|20644.9|20632.9|20644.9|20632.9|20642.9|20630.9|0
1732727880000|2024-11-27 17:18:00|20644.7|20632.7|20645.7|20633.7|20645.9|20633.9|20644.4|20632.4|0
1732727890000|2024-11-27 17:18:10|20645.8|20633.8|20641.9|20629.9|20645.9|20633.9|20641.9|20629.9|0
1732727900000|2024-11-27 17:18:20|20641.8|20629.8|20644.4|20632.4|20644.4|20632.4|20641.8|20629.8|0
1732727910000|2024-11-27 17:18:30|20644.2|20632.2|20643|20631|20644.2|20632.2|20641.9|20629.9|0
1732727920000|2024-11-27 17:18:40|20643.2|20631.2|20643.7|20631.7|20644.4|20632.4|20642.4|20630.4|0
1732727930000|2024-11-27 17:18:50|20644.4|20632.4|20643.4|20631.4|20644.4|20632.4|20643|20631|0
1732727940000|2024-11-27 17:19:00|20642.4|20630.4|20647.8|20635.8|20647.8|20635.8|20642.4|20630.4|0
1732727950000|2024-11-27 17:19:10|20647.4|20635.4|20648.2|20636.2|20648.9|20636.9|20647.3|20635.3|0
1732727960000|2024-11-27 17:19:20|20647.4|20635.4|20647.9|20635.9|20648.7|20636.7|20647.4|20635.4|0
1732727970000|2024-11-27 17:19:30|20650.3|20638.3|20650.2|20638.2|20651.3|20639.3|20650.2|20638.2|0
1732727980000|2024-11-27 17:19:40|20651.7|20639.7|20654.7|20642.7|20654.7|20642.7|20651.7|20639.7|0
1732727990000|2024-11-27 17:19:50|20654.2|20642.2|20653.7|20641.7|20655.2|20643.2|20653.7|20641.7|0
1732728000000|2024-11-27 17:20:00|20654.9|20642.9|20656.4|20644.4|20657.2|20645.2|20653.8|20641.8|0
1732728010000|2024-11-27 17:20:10|20657.8|20645.8|20657.2|20645.2|20658.4|20646.4|20656.5|20644.5|0
1732728020000|2024-11-27 17:20:20|20656.9|20644.9|20659.9|20647.9|20659.9|20647.9|20656.9|20644.9|0
1732728030000|2024-11-27 17:20:30|20660.4|20648.4|20661.9|20649.9|20662.2|20650.2|20660.2|20648.2|0
1732728040000|2024-11-27 17:20:40|20661.2|20649.2|20659.9|20647.9|20661.9|20649.9|20659.9|20647.9|0
1732728050000|2024-11-27 17:20:50|20660.2|20648.2|20660.2|20648.2|20660.7|20648.7|20659.7|20647.7|0
1732728060000|2024-11-27 17:21:00|20659|20647|20657.7|20645.7|20660.4|20648.4|20657.2|20645.2|0
1732728070000|2024-11-27 17:21:10|20657.9|20645.9|20659.2|20647.2|20659.8|20647.8|20657.9|20645.9|0
1732728080000|2024-11-27 17:21:20|20658.7|20646.7|20659.7|20647.7|20660.8|20648.8|20658.4|20646.4|0
1732728090000|2024-11-27 17:21:30|20660.2|20648.2|20662.4|20650.4|20664.3|20652.3|20660.2|20648.2|0
1732728100000|2024-11-27 17:21:40|20662.9|20650.9|20661.8|20649.8|20662.9|20650.9|20660.9|20648.9|0
1732728110000|2024-11-27 17:21:50|20661.7|20649.7|20661.7|20649.7|20661.7|20649.7|20660.4|20648.4|0
1732728120000|2024-11-27 17:22:00|20660.4|20648.4|20654.9|20642.9|20660.4|20648.4|20654.9|20642.9|0
1732728130000|2024-11-27 17:22:10|20654.7|20642.7|20651.7|20639.7|20654.7|20642.7|20651.7|20639.7|0
1732728140000|2024-11-27 17:22:20|20652|20640|20649.9|20637.9|20652.9|20640.9|20649.9|20637.9|0
1732728150000|2024-11-27 17:22:30|20649.2|20637.2|20647.7|20635.7|20649.7|20637.7|20646.7|20634.7|0
1732728160000|2024-11-27 17:22:40|20647.9|20635.9|20648.9|20636.9|20649.4|20637.4|20647.9|20635.9|0
1732728170000|2024-11-27 17:22:50|20649|20637|20648.4|20636.4|20649.2|20637.2|20648.4|20636.4|0
1732728180000|2024-11-27 17:23:00|20648.7|20636.7|20649.7|20637.7|20650.5|20638.5|20648.7|20636.7|0
1732728190000|2024-11-27 17:23:10|20649.3|20637.3|20649.2|20637.2|20650.9|20638.9|20649.2|20637.2|0
1732728200000|2024-11-27 17:23:20|20648.7|20636.7|20651.7|20639.7|20652.7|20640.7|20648.7|20636.7|0
1732728210000|2024-11-27 17:23:30|20650.7|20638.7|20649.4|20637.4|20650.7|20638.7|20649.4|20637.4|0
1732728220000|2024-11-27 17:23:40|20649.7|20637.7|20652.7|20640.7|20652.9|20640.9|20649.2|20637.2|0
1732728230000|2024-11-27 17:23:50|20652.5|20640.5|20652.7|20640.7|20652.9|20640.9|20651.7|20639.7|0
1732728240000|2024-11-27 17:24:00|20652.8|20640.8|20652.4|20640.4|20653.9|20641.9|20652.2|20640.2|0
1732728250000|2024-11-27 17:24:10|20653|20641|20654.3|20642.3|20654.3|20642.3|20653|20641|0
1732728260000|2024-11-27 17:24:20|20654.7|20642.7|20652.9|20640.9|20655.2|20643.2|20651.7|20639.7|0
1732728270000|2024-11-27 17:24:30|20651.9|20639.9|20652.4|20640.4|20652.5|20640.5|20651.8|20639.8|0
1732728280000|2024-11-27 17:24:40|20652.7|20640.7|20652.7|20640.7|20652.7|20640.7|20652.4|20640.4|0
1732728290000|2024-11-27 17:24:50|20652.8|20640.8|20652.2|20640.2|20652.9|20640.9|20652.2|20640.2|0
1732728300000|2024-11-27 17:25:00|20651.7|20639.7|20653.2|20641.2|20654.2|20642.2|20651.7|20639.7|0
1732728310000|2024-11-27 17:25:10|20653.4|20641.4|20654.4|20642.4|20654.5|20642.5|20653.4|20641.4|0
1732728320000|2024-11-27 17:25:20|20654.7|20642.7|20659.4|20647.4|20659.4|20647.4|20654.7|20642.7|0
1732728330000|2024-11-27 17:25:30|20660|20648|20660.9|20648.9|20661.5|20649.5|20659.7|20647.7|0
1732728340000|2024-11-27 17:25:40|20661|20649|20661.2|20649.2|20661.2|20649.2|20659.5|20647.5|0
1732728350000|2024-11-27 17:25:50|20660.8|20648.8|20662.3|20650.3|20662.3|20650.3|20660.8|20648.8|0
1732728360000|2024-11-27 17:26:00|20662.9|20650.9|20661.9|20649.9|20663.5|20651.5|20661.7|20649.7|0
1732728370000|2024-11-27 17:26:10|20662.8|20650.8|20663.2|20651.2|20663.2|20651.2|20662|20650|0
1732728380000|2024-11-27 17:26:20|20662.8|20650.8|20662.2|20650.2|20663|20651|20661.9|20649.9|0
1732728390000|2024-11-27 17:26:30|20661.2|20649.2|20660.2|20648.2|20661.8|20649.8|20659.9|20647.9|0
1732728400000|2024-11-27 17:26:40|20660.5|20648.5|20661.7|20649.7|20662.4|20650.4|20660.5|20648.5|0
1732728410000|2024-11-27 17:26:50|20660.8|20648.8|20659.9|20647.9|20661.7|20649.7|20659.9|20647.9|0
1732728420000|2024-11-27 17:27:00|20657.8|20645.8|20660.7|20648.7|20660.9|20648.9|20657.8|20645.8|0
1732728430000|2024-11-27 17:27:10|20660.5|20648.5|20661.4|20649.4|20661.7|20649.7|20660.5|20648.5|0
1732728440000|2024-11-27 17:27:20|20660.8|20648.8|20663.5|20651.5|20663.5|20651.5|20660.8|20648.8|0
1732728450000|2024-11-27 17:27:30|20662.7|20650.7|20665.2|20653.2|20665.2|20653.2|20662.3|20650.3|0
1732728460000|2024-11-27 17:27:40|20664.9|20652.9|20662.2|20650.2|20664.9|20652.9|20662.2|20650.2|0
1732728470000|2024-11-27 17:27:50|20662.7|20650.7|20663.7|20651.7|20663.7|20651.7|20662.7|20650.7|0
1732728480000|2024-11-27 17:28:00|20663.2|20651.2|20663.4|20651.4|20664.2|20652.2|20662.8|20650.8|0
1732728490000|2024-11-27 17:28:10|20663.2|20651.2|20664.2|20652.2|20665.4|20653.4|20663.2|20651.2|0
1732728500000|2024-11-27 17:28:20|20663.7|20651.7|20664.4|20652.4|20664.4|20652.4|20663.2|20651.2|0
1732728510000|2024-11-27 17:28:30|20663.9|20651.9|20664.4|20652.4|20664.5|20652.5|20663.9|20651.9|0
1732728520000|2024-11-27 17:28:40|20664.2|20652.2|20663.9|20651.9|20664.8|20652.8|20662.9|20650.9|0
1732728530000|2024-11-27 17:28:50|20663.8|20651.8|20663.3|20651.3|20664.9|20652.9|20663.3|20651.3|0
1732728540000|2024-11-27 17:29:00|20659.8|20647.8|20662.2|20650.2|20662.2|20650.2|20659.8|20647.8|0
1732728550000|2024-11-27 17:29:10|20661.9|20649.9|20662.4|20650.4|20662.4|20650.4|20660.2|20648.2|0
1732728560000|2024-11-27 17:29:20|20662.7|20650.7|20661.2|20649.2|20662.9|20650.9|20661.2|20649.2|0
1732728570000|2024-11-27 17:29:30|20660.9|20648.9|20660.9|20648.9|20660.9|20648.9|20659.3|20647.3|0
1732728580000|2024-11-27 17:29:40|20660.5|20648.5|20659.9|20647.9|20660.7|20648.7|20658.8|20646.8|0
1732728590000|2024-11-27 17:29:50|20659.2|20647.2|20661.2|20649.2|20661.4|20649.4|20659.2|20647.2|0
1732728600000|2024-11-27 17:30:00|20660.7|20648.7|20663.9|20651.9|20663.9|20651.9|20660.7|20648.7|0
1732728610000|2024-11-27 17:30:10|20663|20651|20662.2|20650.2|20663.4|20651.4|20661.4|20649.4|0
1732728620000|2024-11-27 17:30:20|20662.4|20650.4|20661.7|20649.7|20662.4|20650.4|20661.4|20649.4|0
1732728630000|2024-11-27 17:30:30|20661.4|20649.4|20656.2|20644.2|20661.4|20649.4|20656.2|20644.2|0
1732728640000|2024-11-27 17:30:40|20656.3|20644.3|20656|20644|20656.7|20644.7|20654.5|20642.5|0
1732728650000|2024-11-27 17:30:50|20656.4|20644.4|20654.7|20642.7|20656.4|20644.4|20653.9|20641.9|0
1732728660000|2024-11-27 17:31:00|20654.9|20642.9|20655.5|20643.5|20655.5|20643.5|20653.9|20641.9|0
1732728670000|2024-11-27 17:31:10|20655.9|20643.9|20654.9|20642.9|20655.9|20643.9|20654.3|20642.3|0
1732728680000|2024-11-27 17:31:20|20655.2|20643.2|20654.4|20642.4|20655.2|20643.2|20652.7|20640.7|0
1732728690000|2024-11-27 17:31:30|20652.7|20640.7|20651|20639|20652.7|20640.7|20650.2|20638.2|0
1732728700000|2024-11-27 17:31:40|20650.9|20638.9|20645.9|20633.9|20650.9|20638.9|20645.9|20633.9|0
1732728710000|2024-11-27 17:31:50|20645.5|20633.5|20647.2|20635.2|20647.2|20635.2|20643.9|20631.9|0
1732728720000|2024-11-27 17:32:00|20647.4|20635.4|20647.4|20635.4|20648.7|20636.7|20647.4|20635.4|0
1732728730000|2024-11-27 17:32:10|20646.9|20634.9|20646.7|20634.7|20649.9|20637.9|20645.9|20633.9|0
1732728740000|2024-11-27 17:32:20|20647.5|20635.5|20647.4|20635.4|20647.9|20635.9|20646.4|20634.4|0
1732728750000|2024-11-27 17:32:30|20647.5|20635.5|20645.7|20633.7|20647.5|20635.5|20645.4|20633.4|0
1732728760000|2024-11-27 17:32:40|20646.2|20634.2|20648.2|20636.2|20648.2|20636.2|20646.2|20634.2|0
1732728770000|2024-11-27 17:32:50|20647.5|20635.5|20645.9|20633.9|20647.5|20635.5|20644.2|20632.2|0
1732728780000|2024-11-27 17:33:00|20644.7|20632.7|20647.4|20635.4|20647.9|20635.9|20644.7|20632.7|0
1732728790000|2024-11-27 17:33:10|20647.2|20635.2|20644.7|20632.7|20647.2|20635.2|20644.7|20632.7|0
1732728800000|2024-11-27 17:33:20|20644.9|20632.9|20648.2|20636.2|20648.2|20636.2|20642.8|20630.8|0
1732728810000|2024-11-27 17:33:30|20648.9|20636.9|20649.7|20637.7|20649.7|20637.7|20648.7|20636.7|0
1732728820000|2024-11-27 17:33:40|20650.9|20638.9|20649.7|20637.7|20650.9|20638.9|20648.7|20636.7|0
1732728830000|2024-11-27 17:33:50|20649.8|20637.8|20649.8|20637.8|20649.9|20637.9|20648.4|20636.4|0
1732728840000|2024-11-27 17:34:00|20649.2|20637.2|20653.7|20641.7|20653.7|20641.7|20649.2|20637.2|0
1732728850000|2024-11-27 17:34:10|20653.4|20641.4|20653.9|20641.9|20653.9|20641.9|20651.8|20639.8|0
1732728860000|2024-11-27 17:34:20|20653.2|20641.2|20653.7|20641.7|20654.4|20642.4|20653.2|20641.2|0
1732728870000|2024-11-27 17:34:30|20654.2|20642.2|20655.4|20643.4|20656|20644|20654.2|20642.2|0
1732728880000|2024-11-27 17:34:40|20654.9|20642.9|20657.3|20645.3|20657.3|20645.3|20654.9|20642.9|0
1732728890000|2024-11-27 17:34:50|20657.9|20645.9|20655.9|20643.9|20658.2|20646.2|20655.9|20643.9|0
1732728900000|2024-11-27 17:35:00|20653.9|20641.9|20656|20644|20656.9|20644.9|20653.9|20641.9|0
1732728910000|2024-11-27 17:35:10|20655.4|20643.4|20653.4|20641.4|20655.4|20643.4|20653.3|20641.3|0
1732728920000|2024-11-27 17:35:20|20652.8|20640.8|20657.2|20645.2|20657.2|20645.2|20651.7|20639.7|0
1732728930000|2024-11-27 17:35:30|20657|20645|20657.2|20645.2|20657.2|20645.2|20655.9|20643.9|0
1732728940000|2024-11-27 17:35:40|20656.9|20644.9|20656.2|20644.2|20656.9|20644.9|20655.9|20643.9|0
1732728950000|2024-11-27 17:35:50|20656.5|20644.5|20656.4|20644.4|20658.2|20646.2|20656.4|20644.4|0
1732728960000|2024-11-27 17:36:00|20657.8|20645.8|20660.7|20648.7|20660.7|20648.7|20657.4|20645.4|0
1732728970000|2024-11-27 17:36:10|20661.4|20649.4|20663.2|20651.2|20665.2|20653.2|20661.4|20649.4|0
1732728980000|2024-11-27 17:36:20|20663.4|20651.4|20665.2|20653.2|20665.2|20653.2|20662.7|20650.7|0
1732728990000|2024-11-27 17:36:30|20664.9|20652.9|20664.4|20652.4|20664.9|20652.9|20662.7|20650.7|0
1732729000000|2024-11-27 17:36:40|20664.5|20652.5|20663.5|20651.5|20664.7|20652.7|20663|20651|0
1732729010000|2024-11-27 17:36:50|20663.7|20651.7|20664.2|20652.2|20664.2|20652.2|20663.7|20651.7|0
1732729020000|2024-11-27 17:37:00|20663.8|20651.8|20662.9|20650.9|20664.5|20652.5|20662|20650|0
1732729030000|2024-11-27 17:37:10|20663.4|20651.4|20662.8|20650.8|20664.4|20652.4|20662.3|20650.3|0
1732729040000|2024-11-27 17:37:20|20662.9|20650.9|20662.9|20650.9|20664|20652|20662.9|20650.9|0
1732729050000|2024-11-27 17:37:30|20662.8|20650.8|20663.9|20651.9|20664.3|20652.3|20662.7|20650.7|0
1732729060000|2024-11-27 17:37:40|20663|20651|20661.4|20649.4|20663|20651|20661.4|20649.4|0
1732729070000|2024-11-27 17:37:50|20661.7|20649.7|20657.2|20645.2|20661.7|20649.7|20656.4|20644.4|0
1732729080000|2024-11-27 17:38:00|20654.9|20642.9|20653.8|20641.8|20654.9|20642.9|20650.9|20638.9|0
1732729090000|2024-11-27 17:38:10|20653.7|20641.7|20651.7|20639.7|20653.7|20641.7|20651.7|20639.7|0
1732729100000|2024-11-27 17:38:20|20651.4|20639.4|20650.7|20638.7|20651.7|20639.7|20650.7|20638.7|0
1732729110000|2024-11-27 17:38:30|20651|20639|20657.2|20645.2|20657.7|20645.7|20651|20639|0
1732729120000|2024-11-27 17:38:40|20656.7|20644.7|20655.4|20643.4|20656.7|20644.7|20654.7|20642.7|0
1732729130000|2024-11-27 17:38:50|20655.2|20643.2|20655.9|20643.9|20655.9|20643.9|20654.9|20642.9|0
1732729140000|2024-11-27 17:39:00|20655.8|20643.8|20658.9|20646.9|20658.9|20646.9|20655.8|20643.8|0
1732729150000|2024-11-27 17:39:10|20658.4|20646.4|20655.9|20643.9|20658.8|20646.8|20655.2|20643.2|0
1732729160000|2024-11-27 17:39:20|20655.4|20643.4|20655.2|20643.2|20656.7|20644.7|20654.7|20642.7|0
1732729170000|2024-11-27 17:39:30|20655.4|20643.4|20655.8|20643.8|20656.8|20644.8|20655.4|20643.4|0
1732729180000|2024-11-27 17:39:40|20656.2|20644.2|20657.7|20645.7|20657.7|20645.7|20655.9|20643.9|0
1732729190000|2024-11-27 17:39:50|20657.9|20645.9|20661.2|20649.2|20661.2|20649.2|20657.9|20645.9|0
1732729200000|2024-11-27 17:40:00|20660.5|20648.5|20662.3|20650.3|20663.3|20651.3|20660.5|20648.5|0
1732729210000|2024-11-27 17:40:10|20662.7|20650.7|20659.9|20647.9|20662.7|20650.7|20658.7|20646.7|0
1732729220000|2024-11-27 17:40:20|20659.8|20647.8|20659.4|20647.4|20660.2|20648.2|20658.9|20646.9|0
1732729230000|2024-11-27 17:40:30|20660|20648|20662.9|20650.9|20662.9|20650.9|20660|20648|0
1732729240000|2024-11-27 17:40:40|20663.2|20651.2|20662.4|20650.4|20664.3|20652.3|20662.4|20650.4|0
1732729250000|2024-11-27 17:40:50|20661.7|20649.7|20662.7|20650.7|20663|20651|20661.4|20649.4|0
1732729260000|2024-11-27 17:41:00|20662.2|20650.2|20661.2|20649.2|20662.9|20650.9|20660.9|20648.9|0
1732729270000|2024-11-27 17:41:10|20660.3|20648.3|20661.7|20649.7|20661.7|20649.7|20660.3|20648.3|0
1732729280000|2024-11-27 17:41:20|20660.4|20648.4|20660.4|20648.4|20661.4|20649.4|20660.4|20648.4|0
1732729290000|2024-11-27 17:41:30|20659.7|20647.7|20663.3|20651.3|20663.3|20651.3|20659.7|20647.7|0
1732729300000|2024-11-27 17:41:40|20663.8|20651.8|20664.4|20652.4|20664.7|20652.7|20662.7|20650.7|0
1732729310000|2024-11-27 17:41:50|20665.4|20653.4|20662.9|20650.9|20665.4|20653.4|20662.2|20650.2|0
1732729320000|2024-11-27 17:42:00|20662.8|20650.8|20665|20653|20665.2|20653.2|20662.8|20650.8|0
1732729330000|2024-11-27 17:42:10|20665.2|20653.2|20664.2|20652.2|20665.2|20653.2|20663.7|20651.7|0
1732729340000|2024-11-27 17:42:20|20665.2|20653.2|20665|20653|20665.7|20653.7|20664.4|20652.4|0
1732729350000|2024-11-27 17:42:30|20665.2|20653.2|20661.4|20649.4|20665.2|20653.2|20661.4|20649.4|0
1732729360000|2024-11-27 17:42:40|20662.4|20650.4|20661.4|20649.4|20662.9|20650.9|20661.4|20649.4|0
1732729370000|2024-11-27 17:42:50|20661.5|20649.5|20662.2|20650.2|20662.2|20650.2|20660.9|20648.9|0
1732729380000|2024-11-27 17:43:00|20661.7|20649.7|20658.2|20646.2|20661.7|20649.7|20657.2|20645.2|0
1732729390000|2024-11-27 17:43:10|20658.3|20646.3|20658.9|20646.9|20659|20647|20658.3|20646.3|0
1732729400000|2024-11-27 17:43:20|20657.9|20645.9|20657.2|20645.2|20658.4|20646.4|20657.2|20645.2|0
1732729410000|2024-11-27 17:43:30|20657.4|20645.4|20660.3|20648.3|20660.3|20648.3|20657.4|20645.4|0
1732729420000|2024-11-27 17:43:40|20660.9|20648.9|20660.2|20648.2|20660.9|20648.9|20659|20647|0
1732729430000|2024-11-27 17:43:50|20660.3|20648.3|20659.9|20647.9|20660.3|20648.3|20659.7|20647.7|0
1732729440000|2024-11-27 17:44:00|20659.8|20647.8|20660.2|20648.2|20660.4|20648.4|20659.8|20647.8|0
1732729450000|2024-11-27 17:44:10|20659.9|20647.9|20659.8|20647.8|20660|20648|20659.5|20647.5|0
1732729460000|2024-11-27 17:44:20|20659.9|20647.9|20659.2|20647.2|20660.4|20648.4|20658.7|20646.7|0
1732729470000|2024-11-27 17:44:30|20658.7|20646.7|20659.7|20647.7|20659.9|20647.9|20658.3|20646.3|0
1732729480000|2024-11-27 17:44:40|20659.4|20647.4|20661.7|20649.7|20661.7|20649.7|20658.8|20646.8|0
1732729490000|2024-11-27 17:44:50|20660.9|20648.9|20661.4|20649.4|20661.7|20649.7|20659.5|20647.5|0
1732729500000|2024-11-27 17:45:00|20660.4|20648.4|20659.7|20647.7|20660.7|20648.7|20659.5|20647.5|0
1732729510000|2024-11-27 17:45:10|20659.5|20647.5|20660.9|20648.9|20661.9|20649.9|20659.5|20647.5|0
1732729520000|2024-11-27 17:45:20|20661.2|20649.2|20660.4|20648.4|20662.2|20650.2|20660|20648|0
1732729530000|2024-11-27 17:45:30|20660.7|20648.7|20661.4|20649.4|20661.5|20649.5|20660.4|20648.4|0
1732729540000|2024-11-27 17:45:40|20660.9|20648.9|20659.7|20647.7|20660.9|20648.9|20659.5|20647.5|0
1732729550000|2024-11-27 17:45:50|20657.2|20645.2|20654.7|20642.7|20657.4|20645.4|20654.7|20642.7|0
1732729560000|2024-11-27 17:46:00|20655.7|20643.7|20658.3|20646.3|20658.5|20646.5|20654.4|20642.4|0
1732729570000|2024-11-27 17:46:10|20657.9|20645.9|20659.7|20647.7|20660.2|20648.2|20657.9|20645.9|0
1732729580000|2024-11-27 17:46:20|20659.3|20647.3|20657.9|20645.9|20659.3|20647.3|20657.7|20645.7|0
1732729590000|2024-11-27 17:46:30|20658.5|20646.5|20658|20646|20659.2|20647.2|20657.4|20645.4|0
1732729600000|2024-11-27 17:46:40|20659.4|20647.4|20660.4|20648.4|20661|20649|20659.2|20647.2|0
1732729610000|2024-11-27 17:46:50|20660.2|20648.2|20665.7|20653.7|20665.7|20653.7|20660.2|20648.2|0
1732729620000|2024-11-27 17:47:00|20665.2|20653.2|20668.3|20656.3|20668.3|20656.3|20665.2|20653.2|0
1732729630000|2024-11-27 17:47:10|20668.2|20656.2|20667.5|20655.5|20668.7|20656.7|20667.5|20655.5|0
1732729640000|2024-11-27 17:47:20|20667|20655|20670.9|20658.9|20671.8|20659.8|20667|20655|0
1732729650000|2024-11-27 17:47:30|20672|20660|20672.4|20660.4|20673.7|20661.7|20672|20660|0
1732729660000|2024-11-27 17:47:40|20671.7|20659.7|20671.9|20659.9|20672.7|20660.7|20671.7|20659.7|0
1732729670000|2024-11-27 17:47:50|20671.2|20659.2|20673.2|20661.2|20673.2|20661.2|20671.2|20659.2|0
1732729680000|2024-11-27 17:48:00|20672.7|20660.7|20670.4|20658.4|20673.4|20661.4|20670.4|20658.4|0
1732729690000|2024-11-27 17:48:10|20670.2|20658.2|20671|20659|20671.7|20659.7|20668|20656|0
1732729700000|2024-11-27 17:48:20|20670.9|20658.9|20670.9|20658.9|20671.7|20659.7|20670.7|20658.7|0
1732729710000|2024-11-27 17:48:30|20671.4|20659.4|20670.8|20658.8|20671.4|20659.4|20669.9|20657.9|0
1732729720000|2024-11-27 17:48:40|20670.7|20658.7|20669.4|20657.4|20671.2|20659.2|20669.4|20657.4|0
1732729730000|2024-11-27 17:48:50|20669.2|20657.2|20669.9|20657.9|20670.2|20658.2|20668.2|20656.2|0
1732729740000|2024-11-27 17:49:00|20668.9|20656.9|20668.4|20656.4|20668.9|20656.9|20667.7|20655.7|0
1732729750000|2024-11-27 17:49:10|20667.9|20655.9|20667.4|20655.4|20668.7|20656.7|20666.2|20654.2|0
1732729760000|2024-11-27 17:49:20|20667|20655|20664.7|20652.7|20667|20655|20664.7|20652.7|0
1732729770000|2024-11-27 17:49:30|20665.3|20653.3|20668.2|20656.2|20668.4|20656.4|20665.2|20653.2|0
1732729780000|2024-11-27 17:49:40|20668.7|20656.7|20670.8|20658.8|20671.2|20659.2|20668.7|20656.7|0
1732729790000|2024-11-27 17:49:50|20670.2|20658.2|20670.7|20658.7|20671.2|20659.2|20669.7|20657.7|0
1732729800000|2024-11-27 17:50:00|20671|20659|20673.2|20661.2|20673.4|20661.4|20670.7|20658.7|0
1732729810000|2024-11-27 17:50:10|20672.9|20660.9|20672.9|20660.9|20677.4|20665.4|20672.9|20660.9|0
1732729820000|2024-11-27 17:50:20|20672|20660|20673.3|20661.3|20673.3|20661.3|20672|20660|0
1732729830000|2024-11-27 17:50:30|20673.2|20661.2|20672|20660|20673.7|20661.7|20672|20660|0
1732729840000|2024-11-27 17:50:40|20672.5|20660.5|20672.7|20660.7|20673.4|20661.4|20672.3|20660.3|0
1732729850000|2024-11-27 17:50:50|20672.4|20660.4|20672.2|20660.2|20672.9|20660.9|20671.2|20659.2|0
1732729860000|2024-11-27 17:51:00|20671.9|20659.9|20669.4|20657.4|20672.7|20660.7|20669.2|20657.2|0
1732729870000|2024-11-27 17:51:10|20668.7|20656.7|20668.4|20656.4|20668.7|20656.7|20667.2|20655.2|0
1732729880000|2024-11-27 17:51:20|20668.2|20656.2|20671.5|20659.5|20672.2|20660.2|20668.2|20656.2|0
1732729890000|2024-11-27 17:51:30|20672.2|20660.2|20675.2|20663.2|20675.2|20663.2|20672.2|20660.2|0
1732729900000|2024-11-27 17:51:40|20674.9|20662.9|20676.4|20664.4|20676.4|20664.4|20674.8|20662.8|0
1732729910000|2024-11-27 17:51:50|20677.8|20665.8|20676.9|20664.9|20677.8|20665.8|20675.7|20663.7|0
1732729920000|2024-11-27 17:52:00|20677.2|20665.2|20677.9|20665.9|20678.2|20666.2|20677.2|20665.2|0
1732729930000|2024-11-27 17:52:10|20678.2|20666.2|20677.4|20665.4|20679.2|20667.2|20676.7|20664.7|0
1732729940000|2024-11-27 17:52:20|20677.8|20665.8|20677.8|20665.8|20678|20666|20677.5|20665.5|0
1732729950000|2024-11-27 17:52:30|20677.9|20665.9|20679.4|20667.4|20681.3|20669.3|20677.9|20665.9|0
1732729960000|2024-11-27 17:52:40|20679.5|20667.5|20679.7|20667.7|20679.7|20667.7|20678.9|20666.9|0
1732729970000|2024-11-27 17:52:50|20679.8|20667.8|20678.9|20666.9|20679.8|20667.8|20678.5|20666.5|0
1732729980000|2024-11-27 17:53:00|20679.2|20667.2|20678.9|20666.9|20679.3|20667.3|20678.4|20666.4|0
1732729990000|2024-11-27 17:53:10|20678.3|20666.3|20681.7|20669.7|20681.7|20669.7|20678.3|20666.3|0
1732730000000|2024-11-27 17:53:20|20681.9|20669.9|20678.4|20666.4|20681.9|20669.9|20678.3|20666.3|0
1732730010000|2024-11-27 17:53:30|20677.5|20665.5|20676.9|20664.9|20677.9|20665.9|20675.8|20663.8|0
1732730020000|2024-11-27 17:53:40|20675.7|20663.7|20677.3|20665.3|20677.3|20665.3|20675.5|20663.5|0
1732730030000|2024-11-27 17:53:50|20677|20665|20675.3|20663.3|20677|20665|20675.3|20663.3|0
1732730040000|2024-11-27 17:54:00|20674.2|20662.2|20673.3|20661.3|20674.5|20662.5|20673.3|20661.3|0
1732730050000|2024-11-27 17:54:10|20672.5|20660.5|20672.4|20660.4|20672.7|20660.7|20670.9|20658.9|0
1732730060000|2024-11-27 17:54:20|20671.3|20659.3|20672.8|20660.8|20672.8|20660.8|20671.3|20659.3|0
1732730070000|2024-11-27 17:54:30|20672.7|20660.7|20671.7|20659.7|20672.7|20660.7|20671.5|20659.5|0
1732730080000|2024-11-27 17:54:40|20671.9|20659.9|20672|20660|20672.9|20660.9|20670.7|20658.7|0
1732730090000|2024-11-27 17:54:50|20672.2|20660.2|20671.7|20659.7|20672.7|20660.7|20671.2|20659.2|0
1732730100000|2024-11-27 17:55:00|20671.4|20659.4|20673.3|20661.3|20673.7|20661.7|20671|20659|0
1732730110000|2024-11-27 17:55:10|20673.4|20661.4|20671.9|20659.9|20673.4|20661.4|20671.9|20659.9|0
1732730120000|2024-11-27 17:55:20|20672.2|20660.2|20671.9|20659.9|20672.2|20660.2|20671.2|20659.2|0
1732730130000|2024-11-27 17:55:30|20671.7|20659.7|20669.7|20657.7|20672|20660|20669.7|20657.7|0
1732730140000|2024-11-27 17:55:40|20670.7|20658.7|20672.8|20660.8|20672.8|20660.8|20670.7|20658.7|0
1732730150000|2024-11-27 17:55:50|20671.9|20659.9|20672.2|20660.2|20672.2|20660.2|20670.8|20658.8|0
1732730160000|2024-11-27 17:56:00|20672|20660|20672.4|20660.4|20672.5|20660.5|20671.9|20659.9|0
1732730170000|2024-11-27 17:56:10|20672.7|20660.7|20669.4|20657.4|20672.9|20660.9|20669.4|20657.4|0
1732730180000|2024-11-27 17:56:20|20669.9|20657.9|20669|20657|20669.9|20657.9|20668.7|20656.7|0
1732730190000|2024-11-27 17:56:30|20668.7|20656.7|20668.4|20656.4|20669|20657|20667|20655|0
1732730200000|2024-11-27 17:56:40|20668.2|20656.2|20667.7|20655.7|20668.2|20656.2|20666.4|20654.4|0
1732730210000|2024-11-27 17:56:50|20668.2|20656.2|20670.4|20658.4|20671.3|20659.3|20668.2|20656.2|0
1732730220000|2024-11-27 17:57:00|20670.9|20658.9|20672.7|20660.7|20672.7|20660.7|20670.9|20658.9|0
1732730230000|2024-11-27 17:57:10|20672.4|20660.4|20675.7|20663.7|20675.7|20663.7|20672.4|20660.4|0
1732730240000|2024-11-27 17:57:20|20674.7|20662.7|20674.7|20662.7|20675.2|20663.2|20673.8|20661.8|0
1732730250000|2024-11-27 17:57:30|20674.8|20662.8|20675.2|20663.2|20675.2|20663.2|20674.7|20662.7|0
1732730260000|2024-11-27 17:57:40|20675.7|20663.7|20676.3|20664.3|20676.3|20664.3|20674.7|20662.7|0
1732730270000|2024-11-27 17:57:50|20676|20664|20676.5|20664.5|20676.5|20664.5|20674.9|20662.9|0
1732730280000|2024-11-27 17:58:00|20677.2|20665.2|20676.3|20664.3|20677.2|20665.2|20675.8|20663.8|0
1732730290000|2024-11-27 17:58:10|20677.9|20665.9|20680.2|20668.2|20680.4|20668.4|20677.9|20665.9|0
1732730300000|2024-11-27 17:58:20|20680.5|20668.5|20680.5|20668.5|20681.4|20669.4|20680.4|20668.4|0
1732730310000|2024-11-27 17:58:30|20681.2|20669.2|20682.3|20670.3|20682.3|20670.3|20681.2|20669.2|0
1732730320000|2024-11-27 17:58:40|20682.2|20670.2|20681.9|20669.9|20682.4|20670.4|20681.2|20669.2|0
1732730330000|2024-11-27 17:58:50|20682.2|20670.2|20680.9|20668.9|20683.2|20671.2|20680.9|20668.9|0
1732730340000|2024-11-27 17:59:00|20680.2|20668.2|20681.2|20669.2|20682.5|20670.5|20680.2|20668.2|0
1732730350000|2024-11-27 17:59:10|20681.4|20669.4|20680.9|20668.9|20681.5|20669.5|20680.4|20668.4|0
1732730360000|2024-11-27 17:59:20|20681|20669|20681.9|20669.9|20682|20670|20680|20668|0
1732730370000|2024-11-27 17:59:30|20681.3|20669.3|20680.4|20668.4|20681.8|20669.8|20679.9|20667.9|0
1732730380000|2024-11-27 17:59:40|20680.7|20668.7|20681.5|20669.5|20681.5|20669.5|20680.4|20668.4|0
1732730390000|2024-11-27 17:59:50|20681.8|20669.8|20680.7|20668.7|20681.8|20669.8|20680.7|20668.7|0
1732730400000|2024-11-27 18:00:00|20680.2|20668.2|20678.2|20666.2|20680.2|20668.2|20678.2|20666.2|0
1732730410000|2024-11-27 18:00:10|20679.2|20667.2|20680.9|20668.9|20680.9|20668.9|20679.2|20667.2|0
1732730420000|2024-11-27 18:00:20|20681.2|20669.2|20681.2|20669.2|20681.7|20669.7|20680.8|20668.8|0
1732730430000|2024-11-27 18:00:30|20680.5|20668.5|20675.9|20663.9|20681.2|20669.2|20675.9|20663.9|0
1732730440000|2024-11-27 18:00:40|20674.5|20662.5|20676|20664|20676.2|20664.2|20674.2|20662.2|0
1732730450000|2024-11-27 18:00:50|20676.3|20664.3|20675.9|20663.9|20676.4|20664.4|20675.7|20663.7|0
1732730460000|2024-11-27 18:01:00|20676.2|20664.2|20676.2|20664.2|20676.2|20664.2|20675.7|20663.7|0
1732730470000|2024-11-27 18:01:10|20675.7|20663.7|20675.9|20663.9|20676.4|20664.4|20675.4|20663.4|0
1732730480000|2024-11-27 18:01:20|20674.9|20662.9|20673.7|20661.7|20674.9|20662.9|20673.2|20661.2|0
1732730490000|2024-11-27 18:01:30|20675|20663|20675.9|20663.9|20675.9|20663.9|20674.3|20662.3|0
1732730500000|2024-11-27 18:01:40|20675.3|20663.3|20675.2|20663.2|20675.8|20663.8|20674.7|20662.7|0
1732730510000|2024-11-27 18:01:50|20674.9|20662.9|20675.2|20663.2|20675.5|20663.5|20674.7|20662.7|0
1732730520000|2024-11-27 18:02:00|20674.7|20662.7|20675.5|20663.5|20675.9|20663.9|20674.7|20662.7|0
1732730530000|2024-11-27 18:02:10|20675.7|20663.7|20676.2|20664.2|20676.2|20664.2|20675.7|20663.7|0
1732730540000|2024-11-27 18:02:20|20676.7|20664.7|20678.3|20666.3|20678.3|20666.3|20676.4|20664.4|0
1732730550000|2024-11-27 18:02:30|20678.4|20666.4|20679.7|20667.7|20679.8|20667.8|20677.9|20665.9|0
1732730560000|2024-11-27 18:02:40|20679.5|20667.5|20678.3|20666.3|20679.7|20667.7|20677.5|20665.5|0
1732730570000|2024-11-27 18:02:50|20678.2|20666.2|20678.7|20666.7|20679.2|20667.2|20678.2|20666.2|0
1732730580000|2024-11-27 18:03:00|20678.8|20666.8|20680.7|20668.7|20680.7|20668.7|20678.7|20666.7|0
1732730590000|2024-11-27 18:03:10|20680.5|20668.5|20681.9|20669.9|20681.9|20669.9|20680.4|20668.4|0
1732730600000|2024-11-27 18:03:20|20682.3|20670.3|20682|20670|20683.2|20671.2|20682|20670|0
1732730610000|2024-11-27 18:03:30|20682.7|20670.7|20683.2|20671.2|20683.2|20671.2|20682.4|20670.4|0
1732730620000|2024-11-27 18:03:40|20683.5|20671.5|20682.7|20670.7|20683.5|20671.5|20682.3|20670.3|0
1732730630000|2024-11-27 18:03:50|20682.4|20670.4|20683.4|20671.4|20683.5|20671.5|20682.4|20670.4|0
1732730640000|2024-11-27 18:04:00|20683.2|20671.2|20683|20671|20683.8|20671.8|20683|20671|0
1732730650000|2024-11-27 18:04:10|20683.2|20671.2|20684.3|20672.3|20684.3|20672.3|20683.2|20671.2|0
1732730660000|2024-11-27 18:04:20|20684.2|20672.2|20684.3|20672.3|20685.2|20673.2|20683.7|20671.7|0
1732730670000|2024-11-27 18:04:30|20684.4|20672.4|20681.4|20669.4|20684.4|20672.4|20681.4|20669.4|0
1732730680000|2024-11-27 18:04:40|20681.7|20669.7|20682.7|20670.7|20682.7|20670.7|20681.7|20669.7|0
1732730690000|2024-11-27 18:04:50|20682|20670|20684.2|20672.2|20684.2|20672.2|20682|20670|0
1732730700000|2024-11-27 18:05:00|20684|20672|20683.4|20671.4|20684.2|20672.2|20683.4|20671.4|0
1732730710000|2024-11-27 18:05:10|20683.8|20671.8|20684|20672|20684.3|20672.3|20681.7|20669.7|0
1732730720000|2024-11-27 18:05:20|20683.8|20671.8|20684.9|20672.9|20684.9|20672.9|20682.9|20670.9|0
1732730730000|2024-11-27 18:05:30|20685.3|20673.3|20685.7|20673.7|20685.8|20673.8|20684.3|20672.3|0
1732730740000|2024-11-27 18:05:40|20685.5|20673.5|20685.4|20673.4|20685.5|20673.5|20684.7|20672.7|0
1732730750000|2024-11-27 18:05:50|20685.7|20673.7|20685.8|20673.8|20685.9|20673.9|20685.4|20673.4|0
1732730760000|2024-11-27 18:06:00|20685.5|20673.5|20684.9|20672.9|20686.2|20674.2|20684.9|20672.9|0
1732730770000|2024-11-27 18:06:10|20685.4|20673.4|20685.4|20673.4|20686.4|20674.4|20685.2|20673.2|0
1732730780000|2024-11-27 18:06:20|20686|20674|20683.7|20671.7|20686|20674|20683|20671|0
1732730790000|2024-11-27 18:06:30|20683.2|20671.2|20686.4|20674.4|20686.4|20674.4|20683.2|20671.2|0
1732730800000|2024-11-27 18:06:40|20686.3|20674.3|20685.5|20673.5|20686.7|20674.7|20685.2|20673.2|0
1732730810000|2024-11-27 18:06:50|20685.9|20673.9|20684.9|20672.9|20685.9|20673.9|20684.2|20672.2|0
1732730820000|2024-11-27 18:07:00|20684.7|20672.7|20685.4|20673.4|20685.9|20673.9|20683.9|20671.9|0
1732730830000|2024-11-27 18:07:10|20685.7|20673.7|20685.7|20673.7|20686.7|20674.7|20685.4|20673.4|0
1732730840000|2024-11-27 18:07:20|20685.3|20673.3|20690.4|20678.4|20690.5|20678.5|20685.2|20673.2|0
1732730850000|2024-11-27 18:07:30|20689.2|20677.2|20688.9|20676.9|20689.2|20677.2|20688.4|20676.4|0
1732730860000|2024-11-27 18:07:40|20689|20677|20690.7|20678.7|20691.2|20679.2|20689|20677|0
1732730870000|2024-11-27 18:07:50|20690.5|20678.5|20691.8|20679.8|20692.7|20680.7|20690.5|20678.5|0
1732730880000|2024-11-27 18:08:00|20691.7|20679.7|20691.2|20679.2|20691.9|20679.9|20690.5|20678.5|0
1732730890000|2024-11-27 18:08:10|20691.4|20679.4|20691.8|20679.8|20692.4|20680.4|20691.4|20679.4|0
1732730900000|2024-11-27 18:08:20|20691.7|20679.7|20689.4|20677.4|20691.7|20679.7|20688.2|20676.2|0
1732730910000|2024-11-27 18:08:30|20689.9|20677.9|20690.7|20678.7|20691.2|20679.2|20689.9|20677.9|0
1732730920000|2024-11-27 18:08:40|20690.8|20678.8|20691.2|20679.2|20691.4|20679.4|20690.8|20678.8|0
1732730930000|2024-11-27 18:08:50|20691.5|20679.5|20690.7|20678.7|20691.7|20679.7|20690.2|20678.2|0
1732730940000|2024-11-27 18:09:00|20690.8|20678.8|20692.3|20680.3|20692.3|20680.3|20690.8|20678.8|0
1732730950000|2024-11-27 18:09:10|20692.7|20680.7|20692.9|20680.9|20693.7|20681.7|20691.9|20679.9|0
1732730960000|2024-11-27 18:09:20|20692.7|20680.7|20692.2|20680.2|20693.9|20681.9|20692|20680|0
1732730970000|2024-11-27 18:09:30|20692.7|20680.7|20692.8|20680.8|20693.4|20681.4|20691.9|20679.9|0
1732730980000|2024-11-27 18:09:40|20692.4|20680.4|20693.4|20681.4|20693.5|20681.5|20692.2|20680.2|0
1732730990000|2024-11-27 18:09:50|20693.7|20681.7|20693.4|20681.4|20693.7|20681.7|20692.8|20680.8|0
1732731000000|2024-11-27 18:10:00|20694|20682|20694.8|20682.8|20695.9|20683.9|20694|20682|0
1732731010000|2024-11-27 18:10:10|20696.8|20684.8|20696.4|20684.4|20696.8|20684.8|20695.2|20683.2|0
1732731020000|2024-11-27 18:10:20|20696.2|20684.2|20697.2|20685.2|20697.8|20685.8|20696.2|20684.2|0
1732731030000|2024-11-27 18:10:30|20698.4|20686.4|20697.9|20685.9|20698.5|20686.5|20697|20685|0
1732731040000|2024-11-27 18:10:40|20698.2|20686.2|20698.8|20686.8|20698.9|20686.9|20698.2|20686.2|0
1732731050000|2024-11-27 18:10:50|20697.9|20685.9|20699.9|20687.9|20699.9|20687.9|20697.9|20685.9|0
1732731060000|2024-11-27 18:11:00|20699.8|20687.8|20702.7|20690.7|20702.7|20690.7|20699.8|20687.8|0
1732731070000|2024-11-27 18:11:10|20702.8|20690.8|20704.4|20692.4|20704.4|20692.4|20702.8|20690.8|0
1732731080000|2024-11-27 18:11:20|20704.9|20692.9|20703.9|20691.9|20705.3|20693.3|20703.2|20691.2|0
1732731090000|2024-11-27 18:11:30|20703.2|20691.2|20704.7|20692.7|20704.7|20692.7|20703|20691|0
1732731100000|2024-11-27 18:11:40|20704.8|20692.8|20706.4|20694.4|20706.4|20694.4|20704.8|20692.8|0
1732731110000|2024-11-27 18:11:50|20706.3|20694.3|20704|20692|20706.9|20694.9|20703|20691|0
1732731120000|2024-11-27 18:12:00|20703.9|20691.9|20703.9|20691.9|20703.9|20691.9|20702.7|20690.7|0
1732731130000|2024-11-27 18:12:10|20703.2|20691.2|20702.2|20690.2|20703.2|20691.2|20700.7|20688.7|0
1732731140000|2024-11-27 18:12:20|20701.7|20689.7|20702|20690|20703.4|20691.4|20701.7|20689.7|0
1732731150000|2024-11-27 18:12:30|20701.7|20689.7|20697.5|20685.5|20702.2|20690.2|20696.9|20684.9|0
1732731160000|2024-11-27 18:12:40|20698|20686|20698.7|20686.7|20699.4|20687.4|20697.9|20685.9|0
1732731170000|2024-11-27 18:12:50|20699.8|20687.8|20698.4|20686.4|20699.9|20687.9|20698.2|20686.2|0
1732731180000|2024-11-27 18:13:00|20698.7|20686.7|20701.8|20689.8|20701.8|20689.8|20698.7|20686.7|0
1732731190000|2024-11-27 18:13:10|20701.7|20689.7|20701.4|20689.4|20702|20690|20701.4|20689.4|0
1732731200000|2024-11-27 18:13:20|20701.9|20689.9|20702.9|20690.9|20703.2|20691.2|20701.9|20689.9|0
1732731210000|2024-11-27 18:13:30|20703.2|20691.2|20703.4|20691.4|20704.3|20692.3|20703.2|20691.2|0
1732731220000|2024-11-27 18:13:40|20704|20692|20703.8|20691.8|20704.2|20692.2|20703.5|20691.5|0
1732731230000|2024-11-27 18:13:50|20703.7|20691.7|20704.9|20692.9|20705.2|20693.2|20703.4|20691.4|0
1732731240000|2024-11-27 18:14:00|20705.2|20693.2|20708.7|20696.7|20708.7|20696.7|20705.2|20693.2|0
1732731250000|2024-11-27 18:14:10|20708.8|20696.8|20709|20697|20709.9|20697.9|20708.8|20696.8|0
1732731260000|2024-11-27 18:14:20|20708.2|20696.2|20709.7|20697.7|20709.7|20697.7|20708.2|20696.2|0
1732731270000|2024-11-27 18:14:30|20709.9|20697.9|20710.8|20698.8|20710.8|20698.8|20709.8|20697.8|0
1732731280000|2024-11-27 18:14:40|20711.2|20699.2|20712.3|20700.3|20712.9|20700.9|20711.2|20699.2|0
1732731290000|2024-11-27 18:14:50|20712.4|20700.4|20719.7|20707.7|20719.7|20707.7|20712.4|20700.4|0
1732731300000|2024-11-27 18:15:00|20720.5|20708.5|20720.2|20708.2|20722.5|20710.5|20718.2|20706.2|0
1732731310000|2024-11-27 18:15:10|20719.4|20707.4|20718.3|20706.3|20720.2|20708.2|20718.3|20706.3|0
1732731320000|2024-11-27 18:15:20|20718.5|20706.5|20718.2|20706.2|20719.9|20707.9|20717.4|20705.4|0
1732731330000|2024-11-27 18:15:30|20717.9|20705.9|20717.3|20705.3|20718.8|20706.8|20717.3|20705.3|0
1732731340000|2024-11-27 18:15:40|20716.3|20704.3|20714.9|20702.9|20716.3|20704.3|20713.2|20701.2|0
1732731350000|2024-11-27 18:15:50|20715.7|20703.7|20713.4|20701.4|20716.7|20704.7|20713.4|20701.4|0
1732731360000|2024-11-27 18:16:00|20713.2|20701.2|20712.9|20700.9|20713.2|20701.2|20711|20699|0
1732731370000|2024-11-27 18:16:10|20714.4|20702.4|20715.8|20703.8|20716.4|20704.4|20713.7|20701.7|0
1732731380000|2024-11-27 18:16:20|20714.9|20702.9|20714.9|20702.9|20716.3|20704.3|20714.8|20702.8|0
1732731390000|2024-11-27 18:16:30|20714.4|20702.4|20712.7|20700.7|20714.4|20702.4|20712.7|20700.7|0
1732731400000|2024-11-27 18:16:40|20712.5|20700.5|20711.7|20699.7|20712.5|20700.5|20709.9|20697.9|0
1732731410000|2024-11-27 18:16:50|20712.2|20700.2|20712.7|20700.7|20713.8|20701.8|20712.2|20700.2|0
1732731420000|2024-11-27 18:17:00|20711.9|20699.9|20712.5|20700.5|20712.9|20700.9|20711.9|20699.9|0
1732731430000|2024-11-27 18:17:10|20712.7|20700.7|20709.5|20697.5|20712.7|20700.7|20709.5|20697.5|0
1732731440000|2024-11-27 18:17:20|20708.9|20696.9|20708.2|20696.2|20708.9|20696.9|20707.7|20695.7|0
1732731450000|2024-11-27 18:17:30|20707.9|20695.9|20708.8|20696.8|20708.8|20696.8|20707.7|20695.7|0
1732731460000|2024-11-27 18:17:40|20708.5|20696.5|20708.7|20696.7|20709.2|20697.2|20708.2|20696.2|0
1732731470000|2024-11-27 18:17:50|20708.5|20696.5|20709.2|20697.2|20709.7|20697.7|20708.5|20696.5|0
1732731480000|2024-11-27 18:18:00|20708.9|20696.9|20710.2|20698.2|20710.2|20698.2|20708.9|20696.9|0
1732731490000|2024-11-27 18:18:10|20710|20698|20711.2|20699.2|20711.2|20699.2|20709.9|20697.9|0
1732731500000|2024-11-27 18:18:20|20711.7|20699.7|20713.2|20701.2|20713.5|20701.5|20711.5|20699.5|0
1732731510000|2024-11-27 18:18:30|20712.9|20700.9|20713.7|20701.7|20713.7|20701.7|20712.7|20700.7|0
1732731520000|2024-11-27 18:18:40|20714.8|20702.8|20719.7|20707.7|20719.7|20707.7|20714.8|20702.8|0
1732731530000|2024-11-27 18:18:50|20718.9|20706.9|20718.8|20706.8|20719.4|20707.4|20717.2|20705.2|0
1732731540000|2024-11-27 18:19:00|20718.7|20706.7|20718.9|20706.9|20719.5|20707.5|20718.4|20706.4|0
1732731550000|2024-11-27 18:19:10|20718.7|20706.7|20722.2|20710.2|20722.2|20710.2|20718.7|20706.7|0
1732731560000|2024-11-27 18:19:20|20722.3|20710.3|20720.9|20708.9|20723.2|20711.2|20719.9|20707.9|0
1732731570000|2024-11-27 18:19:30|20722.8|20710.8|20721.2|20709.2|20723.3|20711.3|20721.2|20709.2|0
1732731580000|2024-11-27 18:19:40|20720.7|20708.7|20721.5|20709.5|20722.2|20710.2|20720.5|20708.5|0
1732731590000|2024-11-27 18:19:50|20721.4|20709.4|20723.7|20711.7|20723.7|20711.7|20721|20709|0
1732731600000|2024-11-27 18:20:00|20723.3|20711.3|20724.7|20712.7|20725.2|20713.2|20723.3|20711.3|0
1732731610000|2024-11-27 18:20:10|20725.4|20713.4|20724.3|20712.3|20725.8|20713.8|20723.2|20711.2|0
1732731620000|2024-11-27 18:20:20|20723.9|20711.9|20722.4|20710.4|20723.9|20711.9|20719.9|20707.9|0
1732731630000|2024-11-27 18:20:30|20721.2|20709.2|20720.9|20708.9|20721.9|20709.9|20720.3|20708.3|0
1732731640000|2024-11-27 18:20:40|20720.4|20708.4|20719.9|20707.9|20720.7|20708.7|20718.9|20706.9|0
1732731650000|2024-11-27 18:20:50|20720|20708|20716.7|20704.7|20720.4|20708.4|20716.7|20704.7|0
1732731660000|2024-11-27 18:21:00|20716|20704|20717.4|20705.4|20718.4|20706.4|20716|20704|0
1732731670000|2024-11-27 18:21:10|20718.4|20706.4|20716.3|20704.3|20718.4|20706.4|20716.3|20704.3|0
1732731680000|2024-11-27 18:21:20|20715.8|20703.8|20716|20704|20717.2|20705.2|20715.8|20703.8|0
1732731690000|2024-11-27 18:21:30|20716.2|20704.2|20717.7|20705.7|20718.7|20706.7|20716.2|20704.2|0
1732731700000|2024-11-27 18:21:40|20717.5|20705.5|20718.4|20706.4|20719.2|20707.2|20717.5|20705.5|0
1732731710000|2024-11-27 18:21:50|20718.7|20706.7|20718.4|20706.4|20719.7|20707.7|20718.3|20706.3|0
1732731720000|2024-11-27 18:22:00|20718.8|20706.8|20717.7|20705.7|20719.2|20707.2|20717.2|20705.2|0
1732731730000|2024-11-27 18:22:10|20716.7|20704.7|20716.4|20704.4|20717.4|20705.4|20716.4|20704.4|0
1732731740000|2024-11-27 18:22:20|20715.4|20703.4|20712.7|20700.7|20716|20704|20712.4|20700.4|0
1732731750000|2024-11-27 18:22:30|20712.4|20700.4|20711|20699|20712.5|20700.5|20710|20698|0
1732731760000|2024-11-27 18:22:40|20710.9|20698.9|20712|20700|20712|20700|20710.4|20698.4|0
1732731770000|2024-11-27 18:22:50|20711.9|20699.9|20710.9|20698.9|20712.3|20700.3|20710.4|20698.4|0
1732731780000|2024-11-27 18:23:00|20710.7|20698.7|20711.7|20699.7|20711.7|20699.7|20710.7|20698.7|0
1732731790000|2024-11-27 18:23:10|20711.4|20699.4|20710.9|20698.9|20711.4|20699.4|20710.4|20698.4|0
1732731800000|2024-11-27 18:23:20|20711|20699|20710.9|20698.9|20711|20699|20710.4|20698.4|0
1732731810000|2024-11-27 18:23:30|20709.8|20697.8|20708.7|20696.7|20709.9|20697.9|20708.7|20696.7|0
1732731820000|2024-11-27 18:23:40|20709.5|20697.5|20710|20698|20710.4|20698.4|20709.3|20697.3|0
1732731830000|2024-11-27 18:23:50|20709.7|20697.7|20708.5|20696.5|20710.3|20698.3|20708.3|20696.3|0
1732731840000|2024-11-27 18:24:00|20708.4|20696.4|20708.2|20696.2|20709.4|20697.4|20707.9|20695.9|0
1732731850000|2024-11-27 18:24:10|20708.7|20696.7|20709.4|20697.4|20709.8|20697.8|20708.7|20696.7|0
1732731860000|2024-11-27 18:24:20|20709.7|20697.7|20709.2|20697.2|20710.2|20698.2|20709.2|20697.2|0
1732731870000|2024-11-27 18:24:30|20709.4|20697.4|20710.9|20698.9|20710.9|20698.9|20709.4|20697.4|0
1732731880000|2024-11-27 18:24:40|20711.4|20699.4|20711.9|20699.9|20713.8|20701.8|20711.4|20699.4|0
1732731890000|2024-11-27 18:24:50|20711.8|20699.8|20713|20701|20713|20701|20711.3|20699.3|0
1732731900000|2024-11-27 18:25:00|20712.9|20700.9|20714.4|20702.4|20714.9|20702.9|20712.9|20700.9|0
1732731910000|2024-11-27 18:25:10|20713.8|20701.8|20712.4|20700.4|20713.8|20701.8|20712.4|20700.4|0
1732731920000|2024-11-27 18:25:20|20713.4|20701.4|20713.4|20701.4|20713.9|20701.9|20712.5|20700.5|0
1732731930000|2024-11-27 18:25:30|20713.9|20701.9|20717|20705|20717.2|20705.2|20713.9|20701.9|0
1732731940000|2024-11-27 18:25:40|20717.2|20705.2|20717.3|20705.3|20717.7|20705.7|20716.8|20704.8|0
1732731950000|2024-11-27 18:25:50|20717.7|20705.7|20715.7|20703.7|20717.7|20705.7|20715.7|20703.7|0
1732731960000|2024-11-27 18:26:00|20713.8|20701.8|20714.4|20702.4|20715.2|20703.2|20713.8|20701.8|0
1732731970000|2024-11-27 18:26:10|20714|20702|20714.2|20702.2|20714.2|20702.2|20713.4|20701.4|0
1732731980000|2024-11-27 18:26:20|20714.7|20702.7|20713.9|20701.9|20715.5|20703.5|20713.9|20701.9|0
1732731990000|2024-11-27 18:26:30|20713.8|20701.8|20713.5|20701.5|20714.3|20702.3|20713.3|20701.3|0
1732732000000|2024-11-27 18:26:40|20713.4|20701.4|20713.3|20701.3|20713.7|20701.7|20712.4|20700.4|0
1732732010000|2024-11-27 18:26:50|20713.4|20701.4|20712.4|20700.4|20713.4|20701.4|20711.9|20699.9|0
1732732020000|2024-11-27 18:27:00|20712.2|20700.2|20710.8|20698.8|20712.2|20700.2|20710.8|20698.8|0
1732732030000|2024-11-27 18:27:10|20710.9|20698.9|20710.3|20698.3|20710.9|20698.9|20709.9|20697.9|0
1732732040000|2024-11-27 18:27:20|20709.9|20697.9|20704.7|20692.7|20709.9|20697.9|20704.7|20692.7|0
1732732050000|2024-11-27 18:27:30|20703.2|20691.2|20703.7|20691.7|20705.7|20693.7|20703.2|20691.2|0
1732732060000|2024-11-27 18:27:40|20702.9|20690.9|20702.4|20690.4|20702.9|20690.9|20700.7|20688.7|0
1732732070000|2024-11-27 18:27:50|20701.4|20689.4|20701|20689|20701.9|20689.9|20699.8|20687.8|0
1732732080000|2024-11-27 18:28:00|20702.2|20690.2|20702.2|20690.2|20702.2|20690.2|20700.2|20688.2|0
1732732090000|2024-11-27 18:28:10|20703.2|20691.2|20703.4|20691.4|20703.4|20691.4|20702.9|20690.9|0
1732732100000|2024-11-27 18:28:20|20703.7|20691.7|20703.9|20691.9|20704.7|20692.7|20703|20691|0
1732732110000|2024-11-27 18:28:30|20704.4|20692.4|20702.9|20690.9|20704.9|20692.9|20702.9|20690.9|0
1732732120000|2024-11-27 18:28:40|20703.7|20691.7|20704.7|20692.7|20704.7|20692.7|20703.7|20691.7|0
1732732130000|2024-11-27 18:28:50|20704.2|20692.2|20703.4|20691.4|20704.7|20692.7|20703|20691|0
1732732140000|2024-11-27 18:29:00|20704.4|20692.4|20705.4|20693.4|20706.3|20694.3|20704.2|20692.2|0
1732732150000|2024-11-27 18:29:10|20706.4|20694.4|20707|20695|20707.2|20695.2|20705.2|20693.2|0
1732732160000|2024-11-27 18:29:20|20706.7|20694.7|20707.2|20695.2|20707.2|20695.2|20706.7|20694.7|0
1732732170000|2024-11-27 18:29:30|20707.8|20695.8|20706.3|20694.3|20707.8|20695.8|20705.4|20693.4|0
1732732180000|2024-11-27 18:29:40|20706.7|20694.7|20706.5|20694.5|20706.7|20694.7|20704.8|20692.8|0
1732732190000|2024-11-27 18:29:50|20706.8|20694.8|20706.3|20694.3|20707|20695|20706.3|20694.3|0
1732732200000|2024-11-27 18:30:00|20703.4|20691.4|20703.7|20691.7|20704.9|20692.9|20703.2|20691.2|0
1732732210000|2024-11-27 18:30:10|20704.2|20692.2|20705.2|20693.2|20705.8|20693.8|20704.2|20692.2|0
1732732220000|2024-11-27 18:30:20|20705.3|20693.3|20706.7|20694.7|20706.7|20694.7|20705.3|20693.3|0
1732732230000|2024-11-27 18:30:30|20706.5|20694.5|20709.4|20697.4|20709.9|20697.9|20705.9|20693.9|0
1732732240000|2024-11-27 18:30:40|20709.3|20697.3|20713.7|20701.7|20713.7|20701.7|20709.2|20697.2|0
1732732250000|2024-11-27 18:30:50|20714.4|20702.4|20714.2|20702.2|20715.2|20703.2|20712.9|20700.9|0
1732732260000|2024-11-27 18:31:00|20714.9|20702.9|20715.2|20703.2|20716.9|20704.9|20714.9|20702.9|0
1732732270000|2024-11-27 18:31:10|20714.9|20702.9|20711.4|20699.4|20714.9|20702.9|20710.7|20698.7|0
1732732280000|2024-11-27 18:31:20|20710.9|20698.9|20709.5|20697.5|20711.7|20699.7|20709.5|20697.5|0
1732732290000|2024-11-27 18:31:30|20709.4|20697.4|20713.4|20701.4|20713.4|20701.4|20709.4|20697.4|0
1732732300000|2024-11-27 18:31:40|20714.2|20702.2|20711.9|20699.9|20714.2|20702.2|20711.2|20699.2|0
1732732310000|2024-11-27 18:31:50|20709.9|20697.9|20711.8|20699.8|20711.8|20699.8|20709.7|20697.7|0
1732732320000|2024-11-27 18:32:00|20712.2|20700.2|20712|20700|20712.8|20700.8|20711.4|20699.4|0
1732732330000|2024-11-27 18:32:10|20713.4|20701.4|20713.7|20701.7|20714.5|20702.5|20713.3|20701.3|0
1732732340000|2024-11-27 18:32:20|20713.8|20701.8|20717.3|20705.3|20717.3|20705.3|20713.5|20701.5|0
1732732350000|2024-11-27 18:32:30|20717|20705|20719.8|20707.8|20719.8|20707.8|20717|20705|0
1732732360000|2024-11-27 18:32:40|20719.7|20707.7|20720.7|20708.7|20720.7|20708.7|20719.2|20707.2|0
1732732370000|2024-11-27 18:32:50|20720.3|20708.3|20721.9|20709.9|20721.9|20709.9|20720.3|20708.3|0
1732732380000|2024-11-27 18:33:00|20721.4|20709.4|20718.8|20706.8|20722|20710|20718.8|20706.8|0
1732732390000|2024-11-27 18:33:10|20718.9|20706.9|20720.2|20708.2|20720.7|20708.7|20718.3|20706.3|0
1732732400000|2024-11-27 18:33:20|20719.9|20707.9|20719.7|20707.7|20720.2|20708.2|20719.5|20707.5|0
1732732410000|2024-11-27 18:33:30|20719.9|20707.9|20719.9|20707.9|20720.5|20708.5|20719.9|20707.9|0
1732732420000|2024-11-27 18:33:40|20719.5|20707.5|20719.7|20707.7|20719.7|20707.7|20718.7|20706.7|0
1732732430000|2024-11-27 18:33:50|20719.4|20707.4|20720.2|20708.2|20720.2|20708.2|20719.2|20707.2|0
1732732440000|2024-11-27 18:34:00|20719.9|20707.9|20721.2|20709.2|20721.9|20709.9|20719.9|20707.9|0
1732732450000|2024-11-27 18:34:10|20720.5|20708.5|20721.4|20709.4|20722.2|20710.2|20720.5|20708.5|0
1732732460000|2024-11-27 18:34:20|20721.2|20709.2|20723.9|20711.9|20723.9|20711.9|20721.2|20709.2|0
1732732470000|2024-11-27 18:34:30|20723.5|20711.5|20721.2|20709.2|20724.2|20712.2|20720.4|20708.4|0
1732732480000|2024-11-27 18:34:40|20721.3|20709.3|20721.7|20709.7|20721.9|20709.9|20720.9|20708.9|0
1732732490000|2024-11-27 18:34:50|20721.9|20709.9|20722.2|20710.2|20724|20712|20721.9|20709.9|0
1732732500000|2024-11-27 18:35:00|20722.4|20710.4|20724.4|20712.4|20724.4|20712.4|20722.4|20710.4|0
1732732510000|2024-11-27 18:35:10|20728.8|20716.8|20726.4|20714.4|20728.8|20716.8|20723.5|20711.5|0
1732732520000|2024-11-27 18:35:20|20727.3|20715.3|20726.7|20714.7|20727.9|20715.9|20726.2|20714.2|0
1732732530000|2024-11-27 18:35:30|20726.4|20714.4|20727|20715|20727|20715|20725.7|20713.7|0
1732732540000|2024-11-27 18:35:40|20726.9|20714.9|20723.7|20711.7|20726.9|20714.9|20723.7|20711.7|0
1732732550000|2024-11-27 18:35:50|20724.7|20712.7|20728.5|20716.5|20728.7|20716.7|20724.7|20712.7|0
1732732560000|2024-11-27 18:36:00|20727.4|20715.4|20727.2|20715.2|20728.2|20716.2|20726.9|20714.9|0
1732732570000|2024-11-27 18:36:10|20729.2|20717.2|20730.2|20718.2|20730.3|20718.3|20729.2|20717.2|0
1732732580000|2024-11-27 18:36:20|20730|20718|20731.4|20719.4|20731.4|20719.4|20730|20718|0
1732732590000|2024-11-27 18:36:30|20731.3|20719.3|20728.7|20716.7|20731.3|20719.3|20728.7|20716.7|0
1732732600000|2024-11-27 18:36:40|20729.4|20717.4|20728.8|20716.8|20729.4|20717.4|20727.8|20715.8|0
1732732610000|2024-11-27 18:36:50|20728.9|20716.9|20725.9|20713.9|20729.7|20717.7|20725.9|20713.9|0
1732732620000|2024-11-27 18:37:00|20726.4|20714.4|20727.5|20715.5|20728.7|20716.7|20726.4|20714.4|0
1732732630000|2024-11-27 18:37:10|20727.9|20715.9|20725.9|20713.9|20728|20716|20725.9|20713.9|0
1732732640000|2024-11-27 18:37:20|20726|20714|20730.7|20718.7|20730.7|20718.7|20726|20714|0
1732732650000|2024-11-27 18:37:30|20730.3|20718.3|20733.4|20721.4|20733.4|20721.4|20730.3|20718.3|0
1732732660000|2024-11-27 18:37:40|20732.9|20720.9|20729.9|20717.9|20732.9|20720.9|20729.5|20717.5|0
1732732670000|2024-11-27 18:37:50|20730.5|20718.5|20731.9|20719.9|20733.5|20721.5|20730.5|20718.5|0
1732732680000|2024-11-27 18:38:00|20731.3|20719.3|20732.4|20720.4|20733|20721|20731.3|20719.3|0
1732732690000|2024-11-27 18:38:10|20732.7|20720.7|20734.5|20722.5|20734.7|20722.7|20732.7|20720.7|0
1732732700000|2024-11-27 18:38:20|20735|20723|20734.9|20722.9|20735|20723|20733.9|20721.9|0
1732732710000|2024-11-27 18:38:30|20733.7|20721.7|20734.4|20722.4|20735.9|20723.9|20733.7|20721.7|0
1732732720000|2024-11-27 18:38:40|20735.2|20723.2|20734.8|20722.8|20736.2|20724.2|20734.8|20722.8|0
1732732730000|2024-11-27 18:38:50|20734.2|20722.2|20732.2|20720.2|20734.4|20722.4|20730.9|20718.9|0
1732732740000|2024-11-27 18:39:00|20731.2|20719.2|20730.5|20718.5|20731.7|20719.7|20730.5|20718.5|0
1732732750000|2024-11-27 18:39:10|20730.7|20718.7|20731.4|20719.4|20731.9|20719.9|20730.2|20718.2|0
1732732760000|2024-11-27 18:39:20|20731.2|20719.2|20728.4|20716.4|20731.3|20719.3|20728.2|20716.2|0
1732732770000|2024-11-27 18:39:30|20728.2|20716.2|20728.2|20716.2|20729.4|20717.4|20728.2|20716.2|0
1732732780000|2024-11-27 18:39:40|20728.7|20716.7|20728.4|20716.4|20729.4|20717.4|20728.2|20716.2|0
1732732790000|2024-11-27 18:39:50|20728.8|20716.8|20732.9|20720.9|20733|20721|20728.8|20716.8|0
1732732800000|2024-11-27 18:40:00|20733.7|20721.7|20736.4|20724.4|20736.4|20724.4|20733.4|20721.4|0
1732732810000|2024-11-27 18:40:10|20737.9|20725.9|20734.9|20722.9|20737.9|20725.9|20733.9|20721.9|0
1732732820000|2024-11-27 18:40:20|20734.8|20722.8|20732.5|20720.5|20734.9|20722.9|20731.9|20719.9|0
1732732830000|2024-11-27 18:40:30|20733.7|20721.7|20733.4|20721.4|20734.3|20722.3|20733|20721|0
1732732840000|2024-11-27 18:40:40|20733.7|20721.7|20732.9|20720.9|20733.7|20721.7|20731.9|20719.9|0
1732732850000|2024-11-27 18:40:50|20733.4|20721.4|20735.9|20723.9|20735.9|20723.9|20733.2|20721.2|0
1732732860000|2024-11-27 18:41:00|20736.4|20724.4|20738.5|20726.5|20738.8|20726.8|20736.4|20724.4|0
1732732870000|2024-11-27 18:41:10|20739.2|20727.2|20732.2|20720.2|20739.2|20727.2|20732.2|20720.2|0
1732732880000|2024-11-27 18:41:20|20731.9|20719.9|20732.9|20720.9|20733.9|20721.9|20731.9|20719.9|0
1732732890000|2024-11-27 18:41:30|20733.7|20721.7|20731.9|20719.9|20734.2|20722.2|20731.4|20719.4|0
1732732900000|2024-11-27 18:41:40|20731.5|20719.5|20732.4|20720.4|20732.8|20720.8|20731.5|20719.5|0
1732732910000|2024-11-27 18:41:50|20732.2|20720.2|20731.9|20719.9|20732.2|20720.2|20731.2|20719.2|0
1732732920000|2024-11-27 18:42:00|20731.4|20719.4|20728.4|20716.4|20731.9|20719.9|20728.4|20716.4|0
1732732930000|2024-11-27 18:42:10|20729.3|20717.3|20728|20716|20729.8|20717.8|20727.7|20715.7|0
1732732940000|2024-11-27 18:42:20|20727.7|20715.7|20728.2|20716.2|20728.7|20716.7|20726|20714|0
1732732950000|2024-11-27 18:42:30|20727.2|20715.2|20726.7|20714.7|20727.7|20715.7|20726.7|20714.7|0
1732732960000|2024-11-27 18:42:40|20726.9|20714.9|20726.3|20714.3|20727.9|20715.9|20726.3|20714.3|0
1732732970000|2024-11-27 18:42:50|20726.7|20714.7|20728.2|20716.2|20728.7|20716.7|20726.5|20714.5|0
1732732980000|2024-11-27 18:43:00|20728.4|20716.4|20728.8|20716.8|20728.8|20716.8|20726.9|20714.9|0
1732732990000|2024-11-27 18:43:10|20727.9|20715.9|20726.2|20714.2|20728.2|20716.2|20726.2|20714.2|0
1732733000000|2024-11-27 18:43:20|20726.9|20714.9|20728.4|20716.4|20728.4|20716.4|20726.9|20714.9|0
1732733010000|2024-11-27 18:43:30|20728.8|20716.8|20729.7|20717.7|20729.7|20717.7|20728.2|20716.2|0
1732733020000|2024-11-27 18:43:40|20729.9|20717.9|20731|20719|20731.7|20719.7|20729.8|20717.8|0
1732733030000|2024-11-27 18:43:50|20730|20718|20729.7|20717.7|20730.3|20718.3|20729.5|20717.5|0
1732733040000|2024-11-27 18:44:00|20729.2|20717.2|20731.4|20719.4|20731.4|20719.4|20729.2|20717.2|0
1732733050000|2024-11-27 18:44:10|20730.9|20718.9|20731.2|20719.2|20731.9|20719.9|20730.9|20718.9|0
1732733060000|2024-11-27 18:44:20|20731|20719|20730.4|20718.4|20731.9|20719.9|20730.4|20718.4|0
1732733070000|2024-11-27 18:44:30|20730.2|20718.2|20733.8|20721.8|20733.8|20721.8|20730.2|20718.2|0
1732733080000|2024-11-27 18:44:40|20733.4|20721.4|20734.2|20722.2|20734.2|20722.2|20733.4|20721.4|0
1732733090000|2024-11-27 18:44:50|20734.4|20722.4|20733.8|20721.8|20734.4|20722.4|20733|20721|0
1732733100000|2024-11-27 18:45:00|20733.4|20721.4|20736.7|20724.7|20737.2|20725.2|20733.4|20721.4|0
1732733110000|2024-11-27 18:45:10|20736.4|20724.4|20735.9|20723.9|20736.7|20724.7|20735.9|20723.9|0
1732733120000|2024-11-27 18:45:20|20735.7|20723.7|20736.8|20724.8|20736.9|20724.9|20735.4|20723.4|0
1732733130000|2024-11-27 18:45:30|20736.9|20724.9|20737.2|20725.2|20737.9|20725.9|20736.9|20724.9|0
1732733140000|2024-11-27 18:45:40|20737|20725|20738.2|20726.2|20738.2|20726.2|20736.3|20724.3|0
1732733150000|2024-11-27 18:45:50|20738.3|20726.3|20738.5|20726.5|20738.7|20726.7|20738|20726|0
1732733160000|2024-11-27 18:46:00|20738.7|20726.7|20740.2|20728.2|20740.3|20728.3|20738.7|20726.7|0
1732733170000|2024-11-27 18:46:10|20739.7|20727.7|20739.9|20727.9|20740.7|20728.7|20739.3|20727.3|0
1732733180000|2024-11-27 18:46:20|20739.4|20727.4|20739.9|20727.9|20740.2|20728.2|20738.2|20726.2|0
1732733190000|2024-11-27 18:46:30|20738.4|20726.4|20740.4|20728.4|20741.3|20729.3|20738.4|20726.4|0
1732733200000|2024-11-27 18:46:40|20740.3|20728.3|20738.7|20726.7|20740.3|20728.3|20738.7|20726.7|0
1732733210000|2024-11-27 18:46:50|20738.2|20726.2|20736.9|20724.9|20738.2|20726.2|20735.2|20723.2|0
1732733220000|2024-11-27 18:47:00|20736.7|20724.7|20737|20725|20737|20725|20735.2|20723.2|0
1732733230000|2024-11-27 18:47:10|20737.4|20725.4|20738.4|20726.4|20738.5|20726.5|20737.4|20725.4|0
1732733240000|2024-11-27 18:47:20|20738.9|20726.9|20740.4|20728.4|20740.4|20728.4|20738.4|20726.4|0
1732733250000|2024-11-27 18:47:30|20741.2|20729.2|20740.7|20728.7|20741.9|20729.9|20740.7|20728.7|0
1732733260000|2024-11-27 18:47:40|20740.4|20728.4|20741.4|20729.4|20741.9|20729.9|20740|20728|0
1732733270000|2024-11-27 18:47:50|20741.9|20729.9|20740.7|20728.7|20741.9|20729.9|20740.4|20728.4|0
1732733280000|2024-11-27 18:48:00|20740.4|20728.4|20738|20726|20740.4|20728.4|20737.4|20725.4|0
1732733290000|2024-11-27 18:48:10|20738.3|20726.3|20739.4|20727.4|20739.5|20727.5|20738.3|20726.3|0
1732733300000|2024-11-27 18:48:20|20739.7|20727.7|20739.3|20727.3|20739.7|20727.7|20738.9|20726.9|0
1732733310000|2024-11-27 18:48:30|20738.9|20726.9|20738.9|20726.9|20740.2|20728.2|20738.8|20726.8|0
1732733320000|2024-11-27 18:48:40|20738.7|20726.7|20734.2|20722.2|20738.7|20726.7|20734.2|20722.2|0
1732733330000|2024-11-27 18:48:50|20734.7|20722.7|20734.5|20722.5|20734.9|20722.9|20733.5|20721.5|0
1732733340000|2024-11-27 18:49:00|20732.7|20720.7|20730.9|20718.9|20732.9|20720.9|20730.9|20718.9|0
1732733350000|2024-11-27 18:49:10|20731.3|20719.3|20730.8|20718.8|20731.8|20719.8|20730.2|20718.2|0
1732733360000|2024-11-27 18:49:20|20731|20719|20735.2|20723.2|20735.2|20723.2|20731|20719|0
1732733370000|2024-11-27 18:49:30|20735.4|20723.4|20735.5|20723.5|20735.7|20723.7|20735.2|20723.2|0
1732733380000|2024-11-27 18:49:40|20736.7|20724.7|20736.7|20724.7|20737.2|20725.2|20735.7|20723.7|0
1732733390000|2024-11-27 18:49:50|20736.5|20724.5|20735.9|20723.9|20736.5|20724.5|20734.9|20722.9|0
1732733400000|2024-11-27 18:50:00|20735.8|20723.8|20736.4|20724.4|20736.9|20724.9|20735.8|20723.8|0
1732733410000|2024-11-27 18:50:10|20736.9|20724.9|20735.3|20723.3|20737.2|20725.2|20735|20723|0
1732733420000|2024-11-27 18:50:20|20734.9|20722.9|20734.7|20722.7|20735.4|20723.4|20734|20722|0
1732733430000|2024-11-27 18:50:30|20735.2|20723.2|20736.7|20724.7|20737.7|20725.7|20735.2|20723.2|0
1732733440000|2024-11-27 18:50:40|20736.4|20724.4|20738.3|20726.3|20738.3|20726.3|20736.4|20724.4|0
1732733450000|2024-11-27 18:50:50|20737.9|20725.9|20739.4|20727.4|20739.5|20727.5|20737.9|20725.9|0
1732733460000|2024-11-27 18:51:00|20739.2|20727.2|20737.7|20725.7|20740|20728|20737.7|20725.7|0
1732733470000|2024-11-27 18:51:10|20737.9|20725.9|20734.4|20722.4|20738|20726|20734.4|20722.4|0
1732733480000|2024-11-27 18:51:20|20734.7|20722.7|20735.4|20723.4|20735.7|20723.7|20734.4|20722.4|0
1732733490000|2024-11-27 18:51:30|20735.2|20723.2|20735.5|20723.5|20735.9|20723.9|20735.2|20723.2|0
1732733500000|2024-11-27 18:51:40|20735.8|20723.8|20738.2|20726.2|20738.2|20726.2|20735.5|20723.5|0
1732733510000|2024-11-27 18:51:50|20738.4|20726.4|20737.7|20725.7|20738.4|20726.4|20737.3|20725.3|0
1732733520000|2024-11-27 18:52:00|20737.2|20725.2|20737.8|20725.8|20738.9|20726.9|20737.2|20725.2|0
1732733530000|2024-11-27 18:52:10|20738.4|20726.4|20738.9|20726.9|20739.2|20727.2|20737.7|20725.7|0
1732733540000|2024-11-27 18:52:20|20739.2|20727.2|20737.9|20725.9|20740.2|20728.2|20737.9|20725.9|0
1732733550000|2024-11-27 18:52:30|20738.4|20726.4|20738.2|20726.2|20738.7|20726.7|20737.4|20725.4|0
1732733560000|2024-11-27 18:52:40|20736.9|20724.9|20736.2|20724.2|20736.9|20724.9|20735.7|20723.7|0
1732733570000|2024-11-27 18:52:50|20735.9|20723.9|20737.3|20725.3|20737.3|20725.3|20735.4|20723.4|0
1732733580000|2024-11-27 18:53:00|20737.4|20725.4|20739.9|20727.9|20739.9|20727.9|20737.4|20725.4|0
1732733590000|2024-11-27 18:53:10|20740.9|20728.9|20741.9|20729.9|20741.9|20729.9|20740.8|20728.8|0
1732733600000|2024-11-27 18:53:20|20740.9|20728.9|20741.2|20729.2|20741.4|20729.4|20740.9|20728.9|0
1732733610000|2024-11-27 18:53:30|20741.3|20729.3|20745.4|20733.4|20745.4|20733.4|20741.3|20729.3|0
1732733620000|2024-11-27 18:53:40|20744.7|20732.7|20746.9|20734.9|20746.9|20734.9|20744.7|20732.7|0
1732733630000|2024-11-27 18:53:50|20747.7|20735.7|20748.2|20736.2|20749.2|20737.2|20747|20735|0
1732733640000|2024-11-27 18:54:00|20748.5|20736.5|20747.8|20735.8|20749.4|20737.4|20746.8|20734.8|0
1732733650000|2024-11-27 18:54:10|20747.7|20735.7|20747.4|20735.4|20747.7|20735.7|20746.9|20734.9|0
1732733660000|2024-11-27 18:54:20|20747.2|20735.2|20747.5|20735.5|20748.4|20736.4|20747.2|20735.2|0
1732733670000|2024-11-27 18:54:30|20747.9|20735.9|20748.4|20736.4|20748.5|20736.5|20747.9|20735.9|0
1732733680000|2024-11-27 18:54:40|20748.2|20736.2|20747.9|20735.9|20748.4|20736.4|20747.9|20735.9|0
1732733690000|2024-11-27 18:54:50|20748.7|20736.7|20748.7|20736.7|20749.9|20737.9|20748.2|20736.2|0
1732733700000|2024-11-27 18:55:00|20747.7|20735.7|20748.5|20736.5|20748.5|20736.5|20747.7|20735.7|0
1732733710000|2024-11-27 18:55:10|20748.8|20736.8|20746.8|20734.8|20748.8|20736.8|20746.5|20734.5|0
1732733720000|2024-11-27 18:55:20|20746.9|20734.9|20747.9|20735.9|20748.8|20736.8|20746.9|20734.9|0
1732733730000|2024-11-27 18:55:30|20748.7|20736.7|20750.7|20738.7|20751.2|20739.2|20748.7|20736.7|0
1732733740000|2024-11-27 18:55:40|20749.5|20737.5|20750.7|20738.7|20750.7|20738.7|20749.2|20737.2|0
1732733750000|2024-11-27 18:55:50|20750.5|20738.5|20749.2|20737.2|20751.2|20739.2|20748.9|20736.9|0
1732733760000|2024-11-27 18:56:00|20749.4|20737.4|20750.9|20738.9|20750.9|20738.9|20748.4|20736.4|0
1732733770000|2024-11-27 18:56:10|20751.4|20739.4|20749.7|20737.7|20751.9|20739.9|20749.7|20737.7|0
1732733780000|2024-11-27 18:56:20|20749|20737|20753.2|20741.2|20753.3|20741.3|20749|20737|0
1732733790000|2024-11-27 18:56:30|20752.9|20740.9|20751.8|20739.8|20753.4|20741.4|20751.8|20739.8|0
1732733800000|2024-11-27 18:56:40|20751.5|20739.5|20750.8|20738.8|20751.5|20739.5|20750.8|20738.8|0
1732733810000|2024-11-27 18:56:50|20750.2|20738.2|20751.5|20739.5|20751.7|20739.7|20749.4|20737.4|0
1732733820000|2024-11-27 18:57:00|20751.8|20739.8|20752.4|20740.4|20752.7|20740.7|20751.8|20739.8|0
1732733830000|2024-11-27 18:57:10|20752.2|20740.2|20750.8|20738.8|20752.2|20740.2|20750.3|20738.3|0
1732733840000|2024-11-27 18:57:20|20751.2|20739.2|20752.2|20740.2|20752.5|20740.5|20751.2|20739.2|0
1732733850000|2024-11-27 18:57:30|20751.8|20739.8|20752.2|20740.2|20752.2|20740.2|20751.7|20739.7|0
1732733860000|2024-11-27 18:57:40|20752.4|20740.4|20753.9|20741.9|20754.2|20742.2|20752.4|20740.4|0
1732733870000|2024-11-27 18:57:50|20753.8|20741.8|20753|20741|20753.8|20741.8|20752.4|20740.4|0
1732733880000|2024-11-27 18:58:00|20753.2|20741.2|20752.4|20740.4|20753.9|20741.9|20751.7|20739.7|0
1732733890000|2024-11-27 18:58:10|20752.7|20740.7|20752.4|20740.4|20753|20741|20752.3|20740.3|0
1732733900000|2024-11-27 18:58:20|20752.9|20740.9|20753.7|20741.7|20753.9|20741.9|20752.9|20740.9|0
1732733910000|2024-11-27 18:58:30|20753.9|20741.9|20755.7|20743.7|20755.7|20743.7|20753.7|20741.7|0
1732733920000|2024-11-27 18:58:40|20755|20743|20752.2|20740.2|20755|20743|20752.2|20740.2|0
1732733930000|2024-11-27 18:58:50|20751.9|20739.9|20750.2|20738.2|20751.9|20739.9|20748.7|20736.7|0
1732733940000|2024-11-27 18:59:00|20750.9|20738.9|20753.3|20741.3|20754.2|20742.2|20750.2|20738.2|0
1732733950000|2024-11-27 18:59:10|20752.9|20740.9|20753.8|20741.8|20753.9|20741.9|20751.5|20739.5|0
1732733960000|2024-11-27 18:59:20|20752.7|20740.7|20748.9|20736.9|20753.4|20741.4|20748.4|20736.4|0
1732733970000|2024-11-27 18:59:30|20748.7|20736.7|20748.8|20736.8|20748.8|20736.8|20747.2|20735.2|0
1732733980000|2024-11-27 18:59:40|20748.4|20736.4|20746.5|20734.5|20748.7|20736.7|20746.5|20734.5|0
1732733990000|2024-11-27 18:59:50|20746.9|20734.9|20747.4|20735.4|20748|20736|20746.9|20734.9|0
1732734000000|2024-11-27 19:00:00|20748.2|20736.2|20748.8|20736.8|20750.2|20738.2|20747.9|20735.9|0
1732734010000|2024-11-27 19:00:10|20749.2|20737.2|20748.2|20736.2|20749.2|20737.2|20748.2|20736.2|0
1732734020000|2024-11-27 19:00:20|20748.4|20736.4|20748.2|20736.2|20749.3|20737.3|20747.2|20735.2|0
1732734030000|2024-11-27 19:00:30|20748.4|20736.4|20749.5|20737.5|20749.9|20737.9|20747.7|20735.7|0
1732734040000|2024-11-27 19:00:40|20748.4|20736.4|20748.4|20736.4|20748.7|20736.7|20746.9|20734.9|0
1732734050000|2024-11-27 19:00:50|20748.7|20736.7|20747.8|20735.8|20748.8|20736.8|20747.8|20735.8|0
1732734060000|2024-11-27 19:01:00|20748.4|20736.4|20747.5|20735.5|20748.5|20736.5|20747.4|20735.4|0
1732734070000|2024-11-27 19:01:10|20747.9|20735.9|20743.8|20731.8|20748.3|20736.3|20743.8|20731.8|0
1732734080000|2024-11-27 19:01:20|20744.3|20732.3|20742.3|20730.3|20744.7|20732.7|20742.3|20730.3|0
1732734090000|2024-11-27 19:01:30|20743.4|20731.4|20743.7|20731.7|20744.5|20732.5|20743.4|20731.4|0
1732734100000|2024-11-27 19:01:40|20744.4|20732.4|20749.2|20737.2|20749.4|20737.4|20744.4|20732.4|0
1732734110000|2024-11-27 19:01:50|20748.2|20736.2|20747.3|20735.3|20748.9|20736.9|20746.9|20734.9|0
1732734120000|2024-11-27 19:02:00|20746.9|20734.9|20744.2|20732.2|20747.5|20735.5|20744.2|20732.2|0
1732734130000|2024-11-27 19:02:10|20744.8|20732.8|20746|20734|20746.2|20734.2|20744.8|20732.8|0
1732734140000|2024-11-27 19:02:20|20746.2|20734.2|20746.4|20734.4|20746.7|20734.7|20745.7|20733.7|0
1732734150000|2024-11-27 19:02:30|20746.5|20734.5|20739.7|20727.7|20746.8|20734.8|20739.7|20727.7|0
1732734160000|2024-11-27 19:02:40|20739.9|20727.9|20741.9|20729.9|20741.9|20729.9|20739.2|20727.2|0
1732734170000|2024-11-27 19:02:50|20742.9|20730.9|20741.5|20729.5|20744.4|20732.4|20740.7|20728.7|0
1732734180000|2024-11-27 19:03:00|20741.8|20729.8|20739.7|20727.7|20741.8|20729.8|20739.7|20727.7|0
1732734190000|2024-11-27 19:03:10|20740.2|20728.2|20739.7|20727.7|20740.9|20728.9|20739.2|20727.2|0
1732734200000|2024-11-27 19:03:20|20739.3|20727.3|20739.5|20727.5|20740.7|20728.7|20738.5|20726.5|0
1732734210000|2024-11-27 19:03:30|20739.2|20727.2|20743.7|20731.7|20743.7|20731.7|20739.2|20727.2|0
1732734220000|2024-11-27 19:03:40|20743.4|20731.4|20742.2|20730.2|20743.7|20731.7|20741.3|20729.3|0
1732734230000|2024-11-27 19:03:50|20742.4|20730.4|20742.9|20730.9|20743.2|20731.2|20741.3|20729.3|0
1732734240000|2024-11-27 19:04:00|20743.8|20731.8|20745.8|20733.8|20747|20735|20743.8|20731.8|0
1732734250000|2024-11-27 19:04:10|20745.4|20733.4|20746.9|20734.9|20746.9|20734.9|20745.4|20733.4|0
1732734260000|2024-11-27 19:04:20|20746.8|20734.8|20746.9|20734.9|20747|20735|20746.5|20734.5|0
1732734270000|2024-11-27 19:04:30|20747.4|20735.4|20746.9|20734.9|20748.5|20736.5|20746.9|20734.9|0
1732734280000|2024-11-27 19:04:40|20746.7|20734.7|20748.3|20736.3|20748.3|20736.3|20746.7|20734.7|0
1732734290000|2024-11-27 19:04:50|20748.4|20736.4|20744.9|20732.9|20748.4|20736.4|20744.9|20732.9|0
1732734300000|2024-11-27 19:05:00|20745.4|20733.4|20745.4|20733.4|20745.9|20733.9|20744.2|20732.2|0
1732734310000|2024-11-27 19:05:10|20745.8|20733.8|20744.8|20732.8|20745.8|20733.8|20744.4|20732.4|0
1732734320000|2024-11-27 19:05:20|20743.4|20731.4|20744|20732|20745.2|20733.2|20742.2|20730.2|0
1732734330000|2024-11-27 19:05:30|20744.4|20732.4|20743.7|20731.7|20744.7|20732.7|20742.4|20730.4|0
1732734340000|2024-11-27 19:05:40|20743|20731|20744.7|20732.7|20744.7|20732.7|20743|20731|0
1732734350000|2024-11-27 19:05:50|20743.8|20731.8|20744.3|20732.3|20745|20733|20743.7|20731.7|0
1732734360000|2024-11-27 19:06:00|20743.7|20731.7|20743.4|20731.4|20743.9|20731.9|20742.9|20730.9|0
1732734370000|2024-11-27 19:06:10|20744.9|20732.9|20745.2|20733.2|20745.2|20733.2|20744.9|20732.9|0
1732734380000|2024-11-27 19:06:20|20744.9|20732.9|20744|20732|20745|20733|20743.3|20731.3|0
1732734390000|2024-11-27 19:06:30|20744.4|20732.4|20747.9|20735.9|20747.9|20735.9|20744.4|20732.4|0
1732734400000|2024-11-27 19:06:40|20747.4|20735.4|20746.4|20734.4|20747.4|20735.4|20744.9|20732.9|0
1732734410000|2024-11-27 19:06:50|20746.2|20734.2|20744.7|20732.7|20746.4|20734.4|20744|20732|0
1732734420000|2024-11-27 19:07:00|20744.4|20732.4|20746.3|20734.3|20746.3|20734.3|20743.4|20731.4|0
1732734430000|2024-11-27 19:07:10|20746.4|20734.4|20746.2|20734.2|20747.4|20735.4|20746.2|20734.2|0
1732734440000|2024-11-27 19:07:20|20745.7|20733.7|20746.4|20734.4|20747.2|20735.2|20745.7|20733.7|0
1732734450000|2024-11-27 19:07:30|20746.8|20734.8|20747.2|20735.2|20747.9|20735.9|20746.8|20734.8|0
1732734460000|2024-11-27 19:07:40|20746|20734|20746.2|20734.2|20747.2|20735.2|20745.4|20733.4|0
1732734470000|2024-11-27 19:07:50|20745.5|20733.5|20743.4|20731.4|20745.5|20733.5|20743.4|20731.4|0
1732734480000|2024-11-27 19:08:00|20743.8|20731.8|20745.9|20733.9|20745.9|20733.9|20743.8|20731.8|0
1732734490000|2024-11-27 19:08:10|20745.7|20733.7|20744.7|20732.7|20746.2|20734.2|20744.7|20732.7|0
1732734500000|2024-11-27 19:08:20|20744.8|20732.8|20743.8|20731.8|20745.4|20733.4|20743.8|20731.8|0
1732734510000|2024-11-27 19:08:30|20743.2|20731.2|20746.4|20734.4|20746.4|20734.4|20743.2|20731.2|0
1732734520000|2024-11-27 19:08:40|20745.3|20733.3|20744.5|20732.5|20745.4|20733.4|20744.4|20732.4|0
1732734530000|2024-11-27 19:08:50|20744.7|20732.7|20743|20731|20744.9|20732.9|20743|20731|0
1732734540000|2024-11-27 19:09:00|20743.9|20731.9|20748|20736|20748.2|20736.2|20743.9|20731.9|0
1732734550000|2024-11-27 19:09:10|20747.4|20735.4|20749.2|20737.2|20749.2|20737.2|20747.4|20735.4|0
1732734560000|2024-11-27 19:09:20|20748.7|20736.7|20743|20731|20748.7|20736.7|20743|20731|0
1732734570000|2024-11-27 19:09:30|20744.2|20732.2|20744.7|20732.7|20745.2|20733.2|20744.2|20732.2|0
1732734580000|2024-11-27 19:09:40|20745.4|20733.4|20743.9|20731.9|20745.4|20733.4|20743.9|20731.9|0
1732734590000|2024-11-27 19:09:50|20743.7|20731.7|20744.7|20732.7|20744.7|20732.7|20743.7|20731.7|0
1732734600000|2024-11-27 19:10:00|20744.2|20732.2|20740.2|20728.2|20745.4|20733.4|20740.2|20728.2|0
1732734610000|2024-11-27 19:10:10|20739.2|20727.2|20743.3|20731.3|20743.3|20731.3|20739.2|20727.2|0
1732734620000|2024-11-27 19:10:20|20742.7|20730.7|20743.3|20731.3|20744.4|20732.4|20742.7|20730.7|0
1732734630000|2024-11-27 19:10:30|20743.7|20731.7|20742.4|20730.4|20744.2|20732.2|20742.4|20730.4|0
1732734640000|2024-11-27 19:10:40|20743.4|20731.4|20741.2|20729.2|20743.4|20731.4|20741.2|20729.2|0
1732734650000|2024-11-27 19:10:50|20740.7|20728.7|20742.2|20730.2|20742.4|20730.4|20740.7|20728.7|0
1732734660000|2024-11-27 19:11:00|20741.8|20729.8|20744.7|20732.7|20744.8|20732.8|20740.9|20728.9|0
1732734670000|2024-11-27 19:11:10|20744.2|20732.2|20746.4|20734.4|20747.2|20735.2|20744.2|20732.2|0
1732734680000|2024-11-27 19:11:20|20746.2|20734.2|20744.9|20732.9|20746.2|20734.2|20744.5|20732.5|0
1732734690000|2024-11-27 19:11:30|20744.3|20732.3|20747.4|20735.4|20747.4|20735.4|20744.3|20732.3|0
1732734700000|2024-11-27 19:11:40|20746.9|20734.9|20749|20737|20749|20737|20746.9|20734.9|0
1732734710000|2024-11-27 19:11:50|20748.8|20736.8|20747.9|20735.9|20749.2|20737.2|20747.2|20735.2|0
1732734720000|2024-11-27 19:12:00|20748.3|20736.3|20747|20735|20748.3|20736.3|20746.2|20734.2|0
1732734730000|2024-11-27 19:12:10|20747.4|20735.4|20747.2|20735.2|20747.7|20735.7|20746.2|20734.2|0
1732734740000|2024-11-27 19:12:20|20747|20735|20746.2|20734.2|20747|20735|20744.7|20732.7|0
1732734750000|2024-11-27 19:12:30|20745.8|20733.8|20745.3|20733.3|20745.8|20733.8|20744.7|20732.7|0
1732734760000|2024-11-27 19:12:40|20744.9|20732.9|20745.8|20733.8|20745.8|20733.8|20744.9|20732.9|0
1732734770000|2024-11-27 19:12:50|20746.4|20734.4|20747.3|20735.3|20748.5|20736.5|20746.3|20734.3|0
1732734780000|2024-11-27 19:13:00|20746.7|20734.7|20747.4|20735.4|20747.4|20735.4|20746.2|20734.2|0
1732734790000|2024-11-27 19:13:10|20746.9|20734.9|20746.9|20734.9|20747.3|20735.3|20746.4|20734.4|0
1732734800000|2024-11-27 19:13:20|20747.4|20735.4|20747.5|20735.5|20748|20736|20747.2|20735.2|0
1732734810000|2024-11-27 19:13:30|20747|20735|20747.8|20735.8|20748.3|20736.3|20747|20735|0
1732734820000|2024-11-27 19:13:40|20748.3|20736.3|20748.5|20736.5|20749.8|20737.8|20748.3|20736.3|0
1732734830000|2024-11-27 19:13:50|20748.9|20736.9|20749.8|20737.8|20750|20738|20748.4|20736.4|0
1732734840000|2024-11-27 19:14:00|20749.9|20737.9|20750.2|20738.2|20751.4|20739.4|20749.2|20737.2|0
1732734850000|2024-11-27 19:14:10|20749.7|20737.7|20752.3|20740.3|20752.5|20740.5|20749.7|20737.7|0
1732734860000|2024-11-27 19:14:20|20752.7|20740.7|20752.7|20740.7|20752.8|20740.8|20752.2|20740.2|0
1732734870000|2024-11-27 19:14:30|20753.4|20741.4|20755.7|20743.7|20755.7|20743.7|20753|20741|0
1732734880000|2024-11-27 19:14:40|20755.4|20743.4|20756.4|20744.4|20756.4|20744.4|20754.4|20742.4|0
1732734890000|2024-11-27 19:14:50|20755.7|20743.7|20758.7|20746.7|20758.7|20746.7|20755.2|20743.2|0
1732734900000|2024-11-27 19:15:00|20757.7|20745.7|20755.9|20743.9|20759.5|20747.5|20755.9|20743.9|0
1732734910000|2024-11-27 19:15:10|20755.4|20743.4|20755.7|20743.7|20756.3|20744.3|20754.5|20742.5|0
1732734920000|2024-11-27 19:15:20|20755.9|20743.9|20757|20745|20757|20745|20754.9|20742.9|0
1732734930000|2024-11-27 19:15:30|20757.7|20745.7|20757.4|20745.4|20758.7|20746.7|20757.2|20745.2|0
1732734940000|2024-11-27 19:15:40|20757.7|20745.7|20757.4|20745.4|20758.3|20746.3|20757.2|20745.2|0
1732734950000|2024-11-27 19:15:50|20757.2|20745.2|20751.3|20739.3|20757.2|20745.2|20750.3|20738.3|0
1732734960000|2024-11-27 19:16:00|20751.4|20739.4|20753.5|20741.5|20753.9|20741.9|20751.4|20739.4|0
1732734970000|2024-11-27 19:16:10|20753.7|20741.7|20753.7|20741.7|20754.4|20742.4|20753.7|20741.7|0
1732734980000|2024-11-27 19:16:20|20753.2|20741.2|20754.3|20742.3|20754.9|20742.9|20753.2|20741.2|0
1732734990000|2024-11-27 19:16:30|20754.2|20742.2|20753|20741|20754.2|20742.2|20752.9|20740.9|0
1732735000000|2024-11-27 19:16:40|20753.2|20741.2|20750.7|20738.7|20753.4|20741.4|20750.4|20738.4|0
1732735010000|2024-11-27 19:16:50|20750.9|20738.9|20751.7|20739.7|20752.4|20740.4|20750.9|20738.9|0
1732735020000|2024-11-27 19:17:00|20751.4|20739.4|20752.7|20740.7|20752.7|20740.7|20750.5|20738.5|0
1732735030000|2024-11-27 19:17:10|20753.2|20741.2|20752.2|20740.2|20753.5|20741.5|20751.8|20739.8|0
1732735040000|2024-11-27 19:17:20|20752|20740|20751|20739|20752.7|20740.7|20749.9|20737.9|0
1732735050000|2024-11-27 19:17:30|20750.8|20738.8|20748.7|20736.7|20750.8|20738.8|20748.2|20736.2|0
1732735060000|2024-11-27 19:17:40|20748.9|20736.9|20749.5|20737.5|20749.5|20737.5|20748.8|20736.8|0
1732735070000|2024-11-27 19:17:50|20750.2|20738.2|20750.5|20738.5|20750.5|20738.5|20749.7|20737.7|0
1732735080000|2024-11-27 19:18:00|20750.2|20738.2|20749.8|20737.8|20750.4|20738.4|20748.9|20736.9|0
1732735090000|2024-11-27 19:18:10|20749.7|20737.7|20744.9|20732.9|20749.7|20737.7|20744.9|20732.9|0
1732735100000|2024-11-27 19:18:20|20745.2|20733.2|20745.7|20733.7|20746|20734|20745|20733|0
1732735110000|2024-11-27 19:18:30|20746.4|20734.4|20747|20735|20747.3|20735.3|20746.2|20734.2|0
1732735120000|2024-11-27 19:18:40|20746.9|20734.9|20748.7|20736.7|20748.7|20736.7|20746.9|20734.9|0
1732735130000|2024-11-27 19:18:50|20748.2|20736.2|20746.7|20734.7|20748.2|20736.2|20746.2|20734.2|0
1732735140000|2024-11-27 19:19:00|20745.9|20733.9|20746.9|20734.9|20747.2|20735.2|20745.7|20733.7|0
1732735150000|2024-11-27 19:19:10|20746.2|20734.2|20744.8|20732.8|20746.3|20734.3|20744.7|20732.7|0
1732735160000|2024-11-27 19:19:20|20746.2|20734.2|20745.4|20733.4|20746.3|20734.3|20745|20733|0
1732735170000|2024-11-27 19:19:30|20745.7|20733.7|20745.5|20733.5|20745.7|20733.7|20744.4|20732.4|0
1732735180000|2024-11-27 19:19:40|20745.3|20733.3|20743.4|20731.4|20745.3|20733.3|20741.9|20729.9|0
1732735190000|2024-11-27 19:19:50|20744.9|20732.9|20745.3|20733.3|20746.2|20734.2|20744.9|20732.9|0
1732735200000|2024-11-27 19:20:00|20745.4|20733.4|20744.2|20732.2|20745.4|20733.4|20742.7|20730.7|0
1732735210000|2024-11-27 19:20:10|20743.7|20731.7|20743.2|20731.2|20743.7|20731.7|20742.4|20730.4|0
1732735220000|2024-11-27 19:20:20|20744.2|20732.2|20745.5|20733.5|20745.9|20733.9|20743.7|20731.7|0
1732735230000|2024-11-27 19:20:30|20745.4|20733.4|20746.8|20734.8|20747.3|20735.3|20745.2|20733.2|0
1732735240000|2024-11-27 19:20:40|20746.3|20734.3|20746.4|20734.4|20746.9|20734.9|20744.9|20732.9|0
1732735250000|2024-11-27 19:20:50|20747|20735|20745.8|20733.8|20747.9|20735.9|20745.8|20733.8|0
1732735260000|2024-11-27 19:21:00|20745.4|20733.4|20746.2|20734.2|20747.4|20735.4|20745.4|20733.4|0
1732735270000|2024-11-27 19:21:10|20746.3|20734.3|20747|20735|20747.2|20735.2|20746.3|20734.3|0
1732735280000|2024-11-27 19:21:20|20746|20734|20748.9|20736.9|20750.2|20738.2|20745.4|20733.4|0
1732735290000|2024-11-27 19:21:30|20749.7|20737.7|20752.4|20740.4|20752.4|20740.4|20749.7|20737.7|0
1732735300000|2024-11-27 19:21:40|20751.5|20739.5|20749.2|20737.2|20751.7|20739.7|20749.2|20737.2|0
1732735310000|2024-11-27 19:21:50|20749.4|20737.4|20750|20738|20750.4|20738.4|20749.4|20737.4|0
1732735320000|2024-11-27 19:22:00|20749.2|20737.2|20749.2|20737.2|20751.2|20739.2|20748.9|20736.9|0
1732735330000|2024-11-27 19:22:10|20749.4|20737.4|20750|20738|20750.2|20738.2|20749.2|20737.2|0
1732735340000|2024-11-27 19:22:20|20749.7|20737.7|20746.7|20734.7|20749.8|20737.8|20746.7|20734.7|0
1732735350000|2024-11-27 19:22:30|20746.9|20734.9|20744.9|20732.9|20748.3|20736.3|20744.9|20732.9|0
1732735360000|2024-11-27 19:22:40|20744.7|20732.7|20746.2|20734.2|20746.2|20734.2|20744.3|20732.3|0
1732735370000|2024-11-27 19:22:50|20745.7|20733.7|20750.4|20738.4|20750.4|20738.4|20745.7|20733.7|0
1732735380000|2024-11-27 19:23:00|20750.2|20738.2|20750.8|20738.8|20751.7|20739.7|20750.2|20738.2|0
1732735390000|2024-11-27 19:23:10|20750.4|20738.4|20751.7|20739.7|20751.7|20739.7|20750.2|20738.2|0
1732735400000|2024-11-27 19:23:20|20751.9|20739.9|20752.7|20740.7|20752.9|20740.9|20751.9|20739.9|0
1732735410000|2024-11-27 19:23:30|20753.2|20741.2|20752.7|20740.7|20753.5|20741.5|20752.7|20740.7|0
1732735420000|2024-11-27 19:23:40|20753.4|20741.4|20757.7|20745.7|20757.7|20745.7|20753.2|20741.2|0
1732735430000|2024-11-27 19:23:50|20757.4|20745.4|20756.5|20744.5|20757.4|20745.4|20756.2|20744.2|0
1732735440000|2024-11-27 19:24:00|20756.9|20744.9|20756.9|20744.9|20757.4|20745.4|20756.4|20744.4|0
1732735450000|2024-11-27 19:24:10|20756.8|20744.8|20757|20745|20757|20745|20756.2|20744.2|0
1732735460000|2024-11-27 19:24:20|20757.2|20745.2|20756.8|20744.8|20757.2|20745.2|20756.2|20744.2|0
1732735470000|2024-11-27 19:24:30|20756.9|20744.9|20756.3|20744.3|20756.9|20744.9|20755.8|20743.8|0
1732735480000|2024-11-27 19:24:40|20755.9|20743.9|20755.2|20743.2|20756.2|20744.2|20755.2|20743.2|0
1732735490000|2024-11-27 19:24:50|20755.9|20743.9|20756.5|20744.5|20756.5|20744.5|20755.8|20743.8|0
1732735500000|2024-11-27 19:25:00|20756.7|20744.7|20757.3|20745.3|20757.9|20745.9|20756.7|20744.7|0
1732735510000|2024-11-27 19:25:10|20757.2|20745.2|20758.2|20746.2|20758.2|20746.2|20756.7|20744.7|0
1732735520000|2024-11-27 19:25:20|20758|20746|20755.3|20743.3|20758|20746|20755.3|20743.3|0
1732735530000|2024-11-27 19:25:30|20755.4|20743.4|20751.7|20739.7|20755.4|20743.4|20751.4|20739.4|0
1732735540000|2024-11-27 19:25:40|20752|20740|20752.7|20740.7|20752.7|20740.7|20751.9|20739.9|0
1732735550000|2024-11-27 19:25:50|20751.4|20739.4|20752.5|20740.5|20752.8|20740.8|20751.4|20739.4|0
1732735560000|2024-11-27 19:26:00|20751.8|20739.8|20747.8|20735.8|20751.8|20739.8|20747.8|20735.8|0
1732735570000|2024-11-27 19:26:10|20747.9|20735.9|20748.7|20736.7|20749.7|20737.7|20747.9|20735.9|0
1732735580000|2024-11-27 19:26:20|20748|20736|20747.9|20735.9|20748.2|20736.2|20747.7|20735.7|0
1732735590000|2024-11-27 19:26:30|20748|20736|20748.8|20736.8|20749|20737|20748|20736|0
1732735600000|2024-11-27 19:26:40|20748.7|20736.7|20748|20736|20748.7|20736.7|20746.8|20734.8|0
1732735610000|2024-11-27 19:26:50|20748.2|20736.2|20748.3|20736.3|20749.2|20737.2|20748.2|20736.2|0
1732735620000|2024-11-27 19:27:00|20747.7|20735.7|20744.4|20732.4|20747.7|20735.7|20744.4|20732.4|0
1732735630000|2024-11-27 19:27:10|20744.2|20732.2|20744.5|20732.5|20745.2|20733.2|20744.2|20732.2|0
1732735640000|2024-11-27 19:27:20|20745.2|20733.2|20745.8|20733.8|20746.7|20734.7|20744.9|20732.9|0
1732735650000|2024-11-27 19:27:30|20745.2|20733.2|20743.7|20731.7|20745.2|20733.2|20743.7|20731.7|0
1732735660000|2024-11-27 19:27:40|20742.9|20730.9|20743.7|20731.7|20744.5|20732.5|20742.9|20730.9|0
1732735670000|2024-11-27 19:27:50|20743.2|20731.2|20741.2|20729.2|20743.2|20731.2|20740.4|20728.4|0
1732735680000|2024-11-27 19:28:00|20740.9|20728.9|20741|20729|20742.4|20730.4|20740.8|20728.8|0
1732735690000|2024-11-27 19:28:10|20742.2|20730.2|20742.9|20730.9|20742.9|20730.9|20741.7|20729.7|0
1732735700000|2024-11-27 19:28:20|20743.2|20731.2|20743.5|20731.5|20744.2|20732.2|20742.4|20730.4|0
1732735710000|2024-11-27 19:28:30|20744|20732|20744|20732|20745.2|20733.2|20743.8|20731.8|0
1732735720000|2024-11-27 19:28:40|20743.7|20731.7|20744.2|20732.2|20744.3|20732.3|20742.9|20730.9|0
1732735730000|2024-11-27 19:28:50|20743.9|20731.9|20744.2|20732.2|20744.9|20732.9|20743.7|20731.7|0
1732735740000|2024-11-27 19:29:00|20744.7|20732.7|20743.2|20731.2|20744.7|20732.7|20742.3|20730.3|0
1732735750000|2024-11-27 19:29:10|20743|20731|20742.7|20730.7|20743|20731|20741.9|20729.9|0
1732735760000|2024-11-27 19:29:20|20741.4|20729.4|20741.2|20729.2|20741.7|20729.7|20741.2|20729.2|0
1732735770000|2024-11-27 19:29:30|20740.9|20728.9|20739.2|20727.2|20740.9|20728.9|20738.7|20726.7|0
1732735780000|2024-11-27 19:29:40|20739.9|20727.9|20737.4|20725.4|20739.9|20727.9|20737.3|20725.3|0
1732735790000|2024-11-27 19:29:50|20737.2|20725.2|20738.9|20726.9|20739.9|20727.9|20736.7|20724.7|0
1732735800000|2024-11-27 19:30:00|20738.4|20726.4|20739.3|20727.3|20739.7|20727.7|20737.5|20725.5|0
1732735810000|2024-11-27 19:30:10|20738.8|20726.8|20737.5|20725.5|20738.8|20726.8|20737.5|20725.5|0
1732735820000|2024-11-27 19:30:20|20738.2|20726.2|20740.2|20728.2|20740.2|20728.2|20738.2|20726.2|0
1732735830000|2024-11-27 19:30:30|20739.7|20727.7|20740.7|20728.7|20742.4|20730.4|20739.7|20727.7|0
1732735840000|2024-11-27 19:30:40|20741.2|20729.2|20740.2|20728.2|20741.2|20729.2|20738.4|20726.4|0
1732735850000|2024-11-27 19:30:50|20739.7|20727.7|20739.2|20727.2|20739.7|20727.7|20738.4|20726.4|0
1732735860000|2024-11-27 19:31:00|20740|20728|20738.8|20726.8|20740|20728|20738.4|20726.4|0
1732735870000|2024-11-27 19:31:10|20738.9|20726.9|20740.3|20728.3|20740.3|20728.3|20738.7|20726.7|0
1732735880000|2024-11-27 19:31:20|20740.7|20728.7|20739.7|20727.7|20740.7|20728.7|20739.7|20727.7|0
1732735890000|2024-11-27 19:31:30|20741|20729|20741.8|20729.8|20741.9|20729.9|20740.9|20728.9|0
1732735900000|2024-11-27 19:31:40|20742.4|20730.4|20742.9|20730.9|20742.9|20730.9|20741.9|20729.9|0
1732735910000|2024-11-27 19:31:50|20742.4|20730.4|20743.3|20731.3|20743.3|20731.3|20739.9|20727.9|0
1732735920000|2024-11-27 19:32:00|20744.7|20732.7|20744.7|20732.7|20745.4|20733.4|20744.7|20732.7|0
1732735930000|2024-11-27 19:32:10|20742.8|20730.8|20743.2|20731.2|20743.9|20731.9|20742.3|20730.3|0
1732735940000|2024-11-27 19:32:20|20742.9|20730.9|20742.7|20730.7|20743.2|20731.2|20742.5|20730.5|0
1732735950000|2024-11-27 19:32:30|20741.8|20729.8|20742.9|20730.9|20743.4|20731.4|20741.5|20729.5|0
1732735960000|2024-11-27 19:32:40|20743.2|20731.2|20741.7|20729.7|20744.2|20732.2|20741.4|20729.4|0
1732735970000|2024-11-27 19:32:50|20743.2|20731.2|20743.7|20731.7|20743.7|20731.7|20742.9|20730.9|0
1732735980000|2024-11-27 19:33:00|20743.4|20731.4|20744.3|20732.3|20744.3|20732.3|20742.5|20730.5|0
1732735990000|2024-11-27 19:33:10|20742.9|20730.9|20742.4|20730.4|20743.3|20731.3|20742.4|20730.4|0
1732736000000|2024-11-27 19:33:20|20742.3|20730.3|20740.2|20728.2|20742.3|20730.3|20739.9|20727.9|0
1732736010000|2024-11-27 19:33:30|20739.7|20727.7|20743.3|20731.3|20743.3|20731.3|20739.7|20727.7|0
1732736020000|2024-11-27 19:33:40|20743.8|20731.8|20739.2|20727.2|20744.4|20732.4|20739.2|20727.2|0
1732736030000|2024-11-27 19:33:50|20738.7|20726.7|20739.4|20727.4|20739.7|20727.7|20738.7|20726.7|0
1732736040000|2024-11-27 19:34:00|20739.7|20727.7|20740|20728|20741|20729|20739.7|20727.7|0
1732736050000|2024-11-27 19:34:10|20739.5|20727.5|20740.4|20728.4|20740.4|20728.4|20739.2|20727.2|0
1732736060000|2024-11-27 19:34:20|20740.3|20728.3|20738.7|20726.7|20740.3|20728.3|20738.4|20726.4|0
1732736070000|2024-11-27 19:34:30|20738.8|20726.8|20738.9|20726.9|20739.9|20727.9|20738.3|20726.3|0
1732736080000|2024-11-27 19:34:40|20738.4|20726.4|20738.4|20726.4|20739.9|20727.9|20738.4|20726.4|0
1732736090000|2024-11-27 19:34:50|20738.2|20726.2|20738.9|20726.9|20739.3|20727.3|20738.2|20726.2|0
1732736100000|2024-11-27 19:35:00|20738.5|20726.5|20734.4|20722.4|20738.5|20726.5|20734.4|20722.4|0
1732736110000|2024-11-27 19:35:10|20732.9|20720.9|20735.7|20723.7|20736|20724|20732.9|20720.9|0
1732736120000|2024-11-27 19:35:20|20735.2|20723.2|20736.4|20724.4|20736.7|20724.7|20734.8|20722.8|0
1732736130000|2024-11-27 19:35:30|20736.5|20724.5|20733|20721|20736.7|20724.7|20733|20721|0
1732736140000|2024-11-27 19:35:40|20732.4|20720.4|20734.7|20722.7|20735.2|20723.2|20732.4|20720.4|0
1732736150000|2024-11-27 19:35:50|20733.5|20721.5|20733.7|20721.7|20734.3|20722.3|20732.9|20720.9|0
1732736160000|2024-11-27 19:36:00|20733.3|20721.3|20733.4|20721.4|20735.9|20723.9|20733.3|20721.3|0
1732736170000|2024-11-27 19:36:10|20730.4|20718.4|20729.4|20717.4|20731.2|20719.2|20728.9|20716.9|0
1732736180000|2024-11-27 19:36:20|20730.4|20718.4|20729.3|20717.3|20730.4|20718.4|20728.9|20716.9|0
1732736190000|2024-11-27 19:36:30|20730.4|20718.4|20730.2|20718.2|20730.4|20718.4|20727.8|20715.8|0
1732736200000|2024-11-27 19:36:40|20730.7|20718.7|20732.9|20720.9|20733.3|20721.3|20727.9|20715.9|0
1732736210000|2024-11-27 19:36:50|20733.9|20721.9|20731.9|20719.9|20734.3|20722.3|20731.9|20719.9|0
1732736220000|2024-11-27 19:37:00|20731.8|20719.8|20730.2|20718.2|20731.8|20719.8|20730.2|20718.2|0
1732736230000|2024-11-27 19:37:10|20730.5|20718.5|20731.7|20719.7|20732|20720|20729.9|20717.9|0
1732736240000|2024-11-27 19:37:20|20731.4|20719.4|20734.4|20722.4|20734.4|20722.4|20730.8|20718.8|0
1732736250000|2024-11-27 19:37:30|20735.7|20723.7|20740|20728|20740.2|20728.2|20735.7|20723.7|0
1732736260000|2024-11-27 19:37:40|20739.9|20727.9|20738.8|20726.8|20739.9|20727.9|20738.2|20726.2|0
1732736270000|2024-11-27 19:37:50|20738.9|20726.9|20738.9|20726.9|20739.2|20727.2|20738.5|20726.5|0
1732736280000|2024-11-27 19:38:00|20740.7|20728.7|20740.2|20728.2|20741.4|20729.4|20739.9|20727.9|0
1732736290000|2024-11-27 19:38:10|20740.7|20728.7|20742.2|20730.2|20742.3|20730.3|20739.9|20727.9|0
1732736300000|2024-11-27 19:38:20|20741.9|20729.9|20740.7|20728.7|20741.9|20729.9|20739.7|20727.7|0
1732736310000|2024-11-27 19:38:30|20741.3|20729.3|20741.9|20729.9|20743.2|20731.2|20741.3|20729.3|0
1732736320000|2024-11-27 19:38:40|20742.4|20730.4|20740.2|20728.2|20742.4|20730.4|20739.9|20727.9|0
1732736330000|2024-11-27 19:38:50|20741.4|20729.4|20741|20729|20741.7|20729.7|20740.9|20728.9|0
1732736340000|2024-11-27 19:39:00|20741.2|20729.2|20741.9|20729.9|20742.2|20730.2|20740.9|20728.9|0
1732736350000|2024-11-27 19:39:10|20741.8|20729.8|20745.4|20733.4|20745.4|20733.4|20741.7|20729.7|0
1732736360000|2024-11-27 19:39:20|20744.2|20732.2|20744.2|20732.2|20745.3|20733.3|20744.2|20732.2|0
1732736370000|2024-11-27 19:39:30|20744.4|20732.4|20744.4|20732.4|20744.9|20732.9|20744|20732|0
1732736380000|2024-11-27 19:39:40|20744.7|20732.7|20739.3|20727.3|20744.7|20732.7|20739.3|20727.3|0
1732736390000|2024-11-27 19:39:50|20739.7|20727.7|20741.7|20729.7|20741.7|20729.7|20739.7|20727.7|0
1732736400000|2024-11-27 19:40:00|20741.4|20729.4|20741.3|20729.3|20742.4|20730.4|20740.5|20728.5|0
1732736410000|2024-11-27 19:40:10|20741.9|20729.9|20741.4|20729.4|20741.9|20729.9|20740.4|20728.4|0
1732736420000|2024-11-27 19:40:20|20741.8|20729.8|20743.7|20731.7|20744.2|20732.2|20741.8|20729.8|0
1732736430000|2024-11-27 19:40:30|20743.3|20731.3|20744|20732|20744.2|20732.2|20743.2|20731.2|0
1732736440000|2024-11-27 19:40:40|20743.7|20731.7|20742|20730|20743.7|20731.7|20741.3|20729.3|0
1732736450000|2024-11-27 19:40:50|20741.9|20729.9|20744.7|20732.7|20744.7|20732.7|20741.9|20729.9|0
1732736460000|2024-11-27 19:41:00|20744.9|20732.9|20747.4|20735.4|20747.4|20735.4|20744.4|20732.4|0
1732736470000|2024-11-27 19:41:10|20747.7|20735.7|20745.7|20733.7|20747.7|20735.7|20745.7|20733.7|0
1732736480000|2024-11-27 19:41:20|20745.8|20733.8|20747.4|20735.4|20747.4|20735.4|20745.4|20733.4|0
1732736490000|2024-11-27 19:41:30|20747.9|20735.9|20749.2|20737.2|20749.2|20737.2|20747.4|20735.4|0
1732736500000|2024-11-27 19:41:40|20748.9|20736.9|20749.4|20737.4|20749.4|20737.4|20748.3|20736.3|0
1732736510000|2024-11-27 19:41:50|20747.9|20735.9|20748.7|20736.7|20749.4|20737.4|20747.9|20735.9|0
1732736520000|2024-11-27 19:42:00|20748.9|20736.9|20748.7|20736.7|20749.2|20737.2|20748.5|20736.5|0
1732736530000|2024-11-27 19:42:10|20748.8|20736.8|20748.2|20736.2|20748.9|20736.9|20747.9|20735.9|0
1732736540000|2024-11-27 19:42:20|20748.4|20736.4|20748.3|20736.3|20749|20737|20748|20736|0
1732736550000|2024-11-27 19:42:30|20748.4|20736.4|20747.9|20735.9|20748.4|20736.4|20746.7|20734.7|0
1732736560000|2024-11-27 19:42:40|20747.7|20735.7|20748.7|20736.7|20748.9|20736.9|20747.7|20735.7|0
1732736570000|2024-11-27 19:42:50|20747.9|20735.9|20748.4|20736.4|20748.5|20736.5|20747|20735|0
1732736580000|2024-11-27 19:43:00|20747.9|20735.9|20750.8|20738.8|20750.9|20738.9|20747.9|20735.9|0
1732736590000|2024-11-27 19:43:10|20751.7|20739.7|20751.4|20739.4|20753|20741|20751.4|20739.4|0
1732736600000|2024-11-27 19:43:20|20751.9|20739.9|20751|20739|20751.9|20739.9|20751|20739|0
1732736610000|2024-11-27 19:43:30|20751.9|20739.9|20755|20743|20755|20743|20751.4|20739.4|0
1732736620000|2024-11-27 19:43:40|20754.9|20742.9|20754.7|20742.7|20754.9|20742.9|20754.2|20742.2|0
1732736630000|2024-11-27 19:43:50|20754.4|20742.4|20754.2|20742.2|20755|20743|20754|20742|0
1732736640000|2024-11-27 19:44:00|20755|20743|20755.4|20743.4|20755.4|20743.4|20754.5|20742.5|0
1732736650000|2024-11-27 19:44:10|20755.2|20743.2|20755.2|20743.2|20756.2|20744.2|20755.2|20743.2|0
1732736660000|2024-11-27 19:44:20|20755.3|20743.3|20755.8|20743.8|20756.9|20744.9|20755.3|20743.3|0
1732736670000|2024-11-27 19:44:30|20756.4|20744.4|20753|20741|20756.4|20744.4|20753|20741|0
1732736680000|2024-11-27 19:44:40|20751.9|20739.9|20751.2|20739.2|20752.2|20740.2|20750.9|20738.9|0
1732736690000|2024-11-27 19:44:50|20750.9|20738.9|20751.8|20739.8|20752.3|20740.3|20750.9|20738.9|0
1732736700000|2024-11-27 19:45:00|20752.2|20740.2|20752.3|20740.3|20752.9|20740.9|20752.2|20740.2|0
1732736710000|2024-11-27 19:45:10|20752.5|20740.5|20750.4|20738.4|20753.2|20741.2|20750.2|20738.2|0
1732736720000|2024-11-27 19:45:20|20750|20738|20749.3|20737.3|20750|20738|20748.9|20736.9|0
1732736730000|2024-11-27 19:45:30|20749.2|20737.2|20749.4|20737.4|20750.2|20738.2|20749.2|20737.2|0
1732736740000|2024-11-27 19:45:40|20749.2|20737.2|20748.9|20736.9|20749.2|20737.2|20747.3|20735.3|0
1732736750000|2024-11-27 19:45:50|20749.4|20737.4|20749.2|20737.2|20749.7|20737.7|20748.7|20736.7|0
1732736760000|2024-11-27 19:46:00|20749.4|20737.4|20748.4|20736.4|20749.4|20737.4|20747.8|20735.8|0
1732736770000|2024-11-27 19:46:10|20748.3|20736.3|20748|20736|20748.3|20736.3|20747.7|20735.7|0
1732736780000|2024-11-27 19:46:20|20747.7|20735.7|20746.8|20734.8|20747.7|20735.7|20746.5|20734.5|0
1732736790000|2024-11-27 19:46:30|20746.4|20734.4|20746.2|20734.2|20746.4|20734.4|20745.7|20733.7|0
1732736800000|2024-11-27 19:46:40|20745.9|20733.9|20748.2|20736.2|20748.4|20736.4|20745.9|20733.9|0
1732736810000|2024-11-27 19:46:50|20747.8|20735.8|20746.7|20734.7|20747.8|20735.8|20746.2|20734.2|0
1732736820000|2024-11-27 19:47:00|20746.8|20734.8|20749.7|20737.7|20749.7|20737.7|20746.8|20734.8|0
1732736830000|2024-11-27 19:47:10|20749.5|20737.5|20752.9|20740.9|20752.9|20740.9|20749.2|20737.2|0
1732736840000|2024-11-27 19:47:20|20752.8|20740.8|20754.5|20742.5|20754.5|20742.5|20752.3|20740.3|0
1732736850000|2024-11-27 19:47:30|20754.7|20742.7|20755.5|20743.5|20755.7|20743.7|20754.5|20742.5|0
1732736860000|2024-11-27 19:47:40|20756.7|20744.7|20756.3|20744.3|20756.8|20744.8|20756.2|20744.2|0
1732736870000|2024-11-27 19:47:50|20756.2|20744.2|20757.9|20745.9|20757.9|20745.9|20756.2|20744.2|0
1732736880000|2024-11-27 19:48:00|20758.4|20746.4|20757.5|20745.5|20759.2|20747.2|20756.9|20744.9|0
1732736890000|2024-11-27 19:48:10|20757.7|20745.7|20757.3|20745.3|20757.7|20745.7|20756.2|20744.2|0
1732736900000|2024-11-27 19:48:20|20757.7|20745.7|20758.4|20746.4|20759.4|20747.4|20757.7|20745.7|0
1732736910000|2024-11-27 19:48:30|20758.9|20746.9|20759.9|20747.9|20759.9|20747.9|20758.8|20746.8|0
1732736920000|2024-11-27 19:48:40|20759.4|20747.4|20762.2|20750.2|20762.7|20750.7|20759.4|20747.4|0
1732736930000|2024-11-27 19:48:50|20761.9|20749.9|20761.9|20749.9|20762.4|20750.4|20760.9|20748.9|0
1732736940000|2024-11-27 19:49:00|20761.7|20749.7|20762.2|20750.2|20762.2|20750.2|20761.7|20749.7|0
1732736950000|2024-11-27 19:49:10|20762.4|20750.4|20760.9|20748.9|20762.4|20750.4|20760.7|20748.7|0
1732736960000|2024-11-27 19:49:20|20761.4|20749.4|20761.2|20749.2|20761.7|20749.7|20760.7|20748.7|0
1732736970000|2024-11-27 19:49:30|20760.5|20748.5|20761.7|20749.7|20761.9|20749.9|20760.4|20748.4|0
1732736980000|2024-11-27 19:49:40|20761.4|20749.4|20760.2|20748.2|20761.4|20749.4|20760|20748|0
1732736990000|2024-11-27 19:49:50|20759.7|20747.7|20760|20748|20760|20748|20759.4|20747.4|0
1732737000000|2024-11-27 19:50:00|20760.2|20748.2|20761.2|20749.2|20761.2|20749.2|20760|20748|0
1732737010000|2024-11-27 19:50:10|20761.4|20749.4|20758.9|20746.9|20761.7|20749.7|20758.9|20746.9|0
1732737020000|2024-11-27 19:50:20|20758.5|20746.5|20759.4|20747.4|20759.4|20747.4|20757.8|20745.8|0
1732737030000|2024-11-27 19:50:30|20759.5|20747.5|20758.4|20746.4|20760.2|20748.2|20758.4|20746.4|0
1732737040000|2024-11-27 19:50:40|20758.8|20746.8|20759.2|20747.2|20759.2|20747.2|20758.2|20746.2|0
1732737050000|2024-11-27 19:50:50|20759.3|20747.3|20761.2|20749.2|20762|20750|20759.3|20747.3|0
1732737060000|2024-11-27 19:51:00|20761|20749|20762.4|20750.4|20762.9|20750.9|20760.9|20748.9|0
1732737070000|2024-11-27 19:51:10|20762.3|20750.3|20762|20750|20762.7|20750.7|20761|20749|0
1732737080000|2024-11-27 19:51:20|20762.2|20750.2|20760.9|20748.9|20762.4|20750.4|20760.8|20748.8|0
1732737090000|2024-11-27 19:51:30|20760.7|20748.7|20760.2|20748.2|20761.2|20749.2|20760.2|20748.2|0
1732737100000|2024-11-27 19:51:40|20760.4|20748.4|20759.4|20747.4|20760.4|20748.4|20758.7|20746.7|0
1732737110000|2024-11-27 19:51:50|20759.7|20747.7|20758.5|20746.5|20760.2|20748.2|20758.5|20746.5|0
1732737120000|2024-11-27 19:52:00|20759.3|20747.3|20757.7|20745.7|20759.9|20747.9|20757.7|20745.7|0
1732737130000|2024-11-27 19:52:10|20757.2|20745.2|20756.2|20744.2|20757.9|20745.9|20756.2|20744.2|0
1732737140000|2024-11-27 19:52:20|20755.8|20743.8|20755.9|20743.9|20756.2|20744.2|20754.7|20742.7|0
1732737150000|2024-11-27 19:52:30|20755.7|20743.7|20757.4|20745.4|20757.7|20745.7|20755.7|20743.7|0
1732737160000|2024-11-27 19:52:40|20757.8|20745.8|20756.4|20744.4|20758.4|20746.4|20756.4|20744.4|0
1732737170000|2024-11-27 19:52:50|20756.7|20744.7|20756.8|20744.8|20757.4|20745.4|20756.4|20744.4|0
1732737180000|2024-11-27 19:53:00|20756.7|20744.7|20757.4|20745.4|20757.4|20745.4|20756.2|20744.2|0
1732737190000|2024-11-27 19:53:10|20757.3|20745.3|20755.7|20743.7|20757.7|20745.7|20755.4|20743.4|0
1732737200000|2024-11-27 19:53:20|20756.5|20744.5|20757.7|20745.7|20757.7|20745.7|20755.9|20743.9|0
1732737210000|2024-11-27 19:53:30|20757.3|20745.3|20757.9|20745.9|20757.9|20745.9|20756.8|20744.8|0
1732737220000|2024-11-27 19:53:40|20758.4|20746.4|20757.2|20745.2|20758.4|20746.4|20756.8|20744.8|0
1732737230000|2024-11-27 19:53:50|20757.4|20745.4|20756.3|20744.3|20757.4|20745.4|20755.9|20743.9|0
1732737240000|2024-11-27 19:54:00|20755.9|20743.9|20755.3|20743.3|20756.4|20744.4|20755.3|20743.3|0
1732737250000|2024-11-27 19:54:10|20754.2|20742.2|20751.2|20739.2|20754.2|20742.2|20751.2|20739.2|0
1732737260000|2024-11-27 19:54:20|20752.2|20740.2|20752.5|20740.5|20752.5|20740.5|20751.2|20739.2|0
1732737270000|2024-11-27 19:54:30|20751.7|20739.7|20752.2|20740.2|20752.2|20740.2|20751.4|20739.4|0
1732737280000|2024-11-27 19:54:40|20751.9|20739.9|20753.4|20741.4|20753.5|20741.5|20751.8|20739.8|0
1732737290000|2024-11-27 19:54:50|20752.4|20740.4|20752.2|20740.2|20752.4|20740.4|20751.2|20739.2|0
1732737300000|2024-11-27 19:55:00|20751.7|20739.7|20749.9|20737.9|20751.7|20739.7|20749.9|20737.9|0
1732737310000|2024-11-27 19:55:10|20749.7|20737.7|20748.4|20736.4|20749.7|20737.7|20748.4|20736.4|0
1732737320000|2024-11-27 19:55:20|20748.2|20736.2|20747.7|20735.7|20749.9|20737.9|20747.7|20735.7|0
1732737330000|2024-11-27 19:55:30|20747.9|20735.9|20747.7|20735.7|20748.4|20736.4|20747.7|20735.7|0
1732737340000|2024-11-27 19:55:40|20747.9|20735.9|20747.9|20735.9|20748.7|20736.7|20747.5|20735.5|0
1732737350000|2024-11-27 19:55:50|20748.5|20736.5|20750.2|20738.2|20750.4|20738.4|20748.2|20736.2|0
1732737360000|2024-11-27 19:56:00|20750.4|20738.4|20751.4|20739.4|20751.4|20739.4|20750.2|20738.2|0
1732737370000|2024-11-27 19:56:10|20750.9|20738.9|20751|20739|20751.7|20739.7|20750.9|20738.9|0
1732737380000|2024-11-27 19:56:20|20751.2|20739.2|20750.4|20738.4|20751.2|20739.2|20750.4|20738.4|0
1732737390000|2024-11-27 19:56:30|20750.9|20738.9|20751.7|20739.7|20751.8|20739.8|20750.9|20738.9|0
1732737400000|2024-11-27 19:56:40|20750.3|20738.3|20751|20739|20751.2|20739.2|20750.3|20738.3|0
1732737410000|2024-11-27 19:56:50|20750.9|20738.9|20749.9|20737.9|20750.9|20738.9|20749.7|20737.7|0
1732737420000|2024-11-27 19:57:00|20748.7|20736.7|20748.4|20736.4|20748.9|20736.9|20748.3|20736.3|0
1732737430000|2024-11-27 19:57:10|20747.7|20735.7|20748.5|20736.5|20748.9|20736.9|20747.2|20735.2|0
1732737440000|2024-11-27 19:57:20|20748.4|20736.4|20747.4|20735.4|20748.4|20736.4|20747.4|20735.4|0
1732737450000|2024-11-27 19:57:30|20747.2|20735.2|20747.3|20735.3|20747.3|20735.3|20746.9|20734.9|0
1732737460000|2024-11-27 19:57:40|20748|20736|20747.9|20735.9|20748.9|20736.9|20747.7|20735.7|0
1732737470000|2024-11-27 19:57:50|20747.7|20735.7|20748.8|20736.8|20748.9|20736.9|20747.7|20735.7|0
1732737480000|2024-11-27 19:58:00|20747.5|20735.5|20744.2|20732.2|20748.2|20736.2|20744.2|20732.2|0
1732737490000|2024-11-27 19:58:10|20743.7|20731.7|20744.4|20732.4|20745.4|20733.4|20743.7|20731.7|0
1732737500000|2024-11-27 19:58:20|20745.3|20733.3|20745|20733|20745.8|20733.8|20744.9|20732.9|0
1732737510000|2024-11-27 19:58:30|20745.2|20733.2|20746.4|20734.4|20746.4|20734.4|20744.9|20732.9|0
1732737520000|2024-11-27 19:58:40|20746.2|20734.2|20746.5|20734.5|20746.8|20734.8|20745.4|20733.4|0
1732737530000|2024-11-27 19:58:50|20746.9|20734.9|20747.4|20735.4|20747.4|20735.4|20746.5|20734.5|0
1732737540000|2024-11-27 19:59:00|20747.8|20735.8|20743.4|20731.4|20747.8|20735.8|20743.4|20731.4|0
1732737550000|2024-11-27 19:59:10|20743.5|20731.5|20743.3|20731.3|20743.5|20731.5|20741.9|20729.9|0
1732737560000|2024-11-27 19:59:20|20744.9|20732.9|20744.4|20732.4|20744.9|20732.9|20743|20731|0
1732737570000|2024-11-27 19:59:30|20743.4|20731.4|20745.3|20733.3|20745.7|20733.7|20743.4|20731.4|0
1732737580000|2024-11-27 19:59:40|20744.7|20732.7|20744.3|20732.3|20745.2|20733.2|20744.3|20732.3|0
1732737590000|2024-11-27 19:59:50|20744.5|20732.5|20741.7|20729.7|20744.5|20732.5|20740.9|20728.9|0
1732737600000|2024-11-27 20:00:00|20743|20731|20746.2|20734.2|20747.2|20735.2|20743|20731|0
1732737610000|2024-11-27 20:00:10|20745.9|20733.9|20744.2|20732.2|20745.9|20733.9|20743.9|20731.9|0
1732737620000|2024-11-27 20:00:20|20744.4|20732.4|20742.9|20730.9|20744.7|20732.7|20740.4|20728.4|0
1732737630000|2024-11-27 20:00:30|20741.7|20729.7|20739.7|20727.7|20742.2|20730.2|20739.5|20727.5|0
1732737640000|2024-11-27 20:00:40|20740.7|20728.7|20740.7|20728.7|20741.4|20729.4|20739.8|20727.8|0
1732737650000|2024-11-27 20:00:50|20741.3|20729.3|20738.8|20726.8|20741.7|20729.7|20738.8|20726.8|0
1732737660000|2024-11-27 20:01:00|20739.7|20727.7|20746.5|20734.5|20746.5|20734.5|20739.5|20727.5|0
1732737670000|2024-11-27 20:01:10|20745.9|20733.9|20745.9|20733.9|20747.7|20735.7|20745.9|20733.9|0
1732737680000|2024-11-27 20:01:20|20746.2|20734.2|20747.4|20735.4|20747.4|20735.4|20745.8|20733.8|0
1732737690000|2024-11-27 20:01:30|20747.7|20735.7|20748.5|20736.5|20748.5|20736.5|20746.9|20734.9|0
1732737700000|2024-11-27 20:01:40|20748.7|20736.7|20748|20736|20748.7|20736.7|20747.7|20735.7|0
1732737710000|2024-11-27 20:01:50|20748.4|20736.4|20748.5|20736.5|20751.2|20739.2|20748.4|20736.4|0
1732737720000|2024-11-27 20:02:00|20748.9|20736.9|20748|20736|20748.9|20736.9|20745.7|20733.7|0
1732737730000|2024-11-27 20:02:10|20748.2|20736.2|20749.7|20737.7|20749.9|20737.9|20747.9|20735.9|0
1732737740000|2024-11-27 20:02:20|20748.7|20736.7|20752|20740|20752.7|20740.7|20748.7|20736.7|0
1732737750000|2024-11-27 20:02:30|20751.7|20739.7|20752.9|20740.9|20752.9|20740.9|20751.7|20739.7|0
1732737760000|2024-11-27 20:02:40|20753.5|20741.5|20753.4|20741.4|20753.7|20741.7|20752.9|20740.9|0
1732737770000|2024-11-27 20:02:50|20751.9|20739.9|20751.7|20739.7|20752.7|20740.7|20751.5|20739.5|0
1732737780000|2024-11-27 20:03:00|20751.5|20739.5|20753.4|20741.4|20753.7|20741.7|20750.9|20738.9|0
1732737790000|2024-11-27 20:03:10|20753|20741|20753.7|20741.7|20753.7|20741.7|20752.4|20740.4|0
1732737800000|2024-11-27 20:03:20|20753.9|20741.9|20752.9|20740.9|20754.2|20742.2|20752.9|20740.9|0
1732737810000|2024-11-27 20:03:30|20752.4|20740.4|20751.8|20739.8|20753.3|20741.3|20751.8|20739.8|0
1732737820000|2024-11-27 20:03:40|20752.4|20740.4|20754.7|20742.7|20755.5|20743.5|20752.4|20740.4|0
1732737830000|2024-11-27 20:03:50|20754.5|20742.5|20755.5|20743.5|20755.7|20743.7|20754.4|20742.4|0
1732737840000|2024-11-27 20:04:00|20755.9|20743.9|20760.4|20748.4|20760.9|20748.9|20755.9|20743.9|0
1732737850000|2024-11-27 20:04:10|20760.2|20748.2|20761.2|20749.2|20761.9|20749.9|20760|20748|0
1732737860000|2024-11-27 20:04:20|20760.7|20748.7|20762.4|20750.4|20763.2|20751.2|20760.4|20748.4|0
1732737870000|2024-11-27 20:04:30|20762.2|20750.2|20762.7|20750.7|20763|20751|20762|20750|0
1732737880000|2024-11-27 20:04:40|20763.7|20751.7|20761.2|20749.2|20764|20752|20761.2|20749.2|0
1732737890000|2024-11-27 20:04:50|20761.4|20749.4|20760.5|20748.5|20761.4|20749.4|20759.7|20747.7|0
1732737900000|2024-11-27 20:05:00|20760.2|20748.2|20760.7|20748.7|20761.2|20749.2|20759.9|20747.9|0
1732737910000|2024-11-27 20:05:10|20760.9|20748.9|20762.2|20750.2|20762.2|20750.2|20760.5|20748.5|0
1732737920000|2024-11-27 20:05:20|20763|20751|20762.3|20750.3|20763|20751|20762.3|20750.3|0
1732737930000|2024-11-27 20:05:30|20762.2|20750.2|20763.2|20751.2|20763.2|20751.2|20761.3|20749.3|0
1732737940000|2024-11-27 20:05:40|20763.5|20751.5|20764.7|20752.7|20766.2|20754.2|20762.9|20750.9|0
1732737950000|2024-11-27 20:05:50|20765.2|20753.2|20763.7|20751.7|20765.4|20753.4|20763.3|20751.3|0
1732737960000|2024-11-27 20:06:00|20762.7|20750.7|20765.2|20753.2|20765.7|20753.7|20762|20750|0
1732737970000|2024-11-27 20:06:10|20764.5|20752.5|20762.8|20750.8|20764.5|20752.5|20762.8|20750.8|0
1732737980000|2024-11-27 20:06:20|20763.2|20751.2|20759.7|20747.7|20763.2|20751.2|20759.7|20747.7|0
1732737990000|2024-11-27 20:06:30|20758.9|20746.9|20759.4|20747.4|20759.9|20747.9|20758.4|20746.4|0
1732738000000|2024-11-27 20:06:40|20758.9|20746.9|20756.7|20744.7|20759.5|20747.5|20756.7|20744.7|0
1732738010000|2024-11-27 20:06:50|20758.5|20746.5|20760.3|20748.3|20760.4|20748.4|20758.5|20746.5|0
1732738020000|2024-11-27 20:07:00|20758.9|20746.9|20760.2|20748.2|20760.2|20748.2|20757.4|20745.4|0
1732738030000|2024-11-27 20:07:10|20760.9|20748.9|20759.7|20747.7|20761|20749|20758.9|20746.9|0
1732738040000|2024-11-27 20:07:20|20760.2|20748.2|20760.8|20748.8|20760.8|20748.8|20759.2|20747.2|0
1732738050000|2024-11-27 20:07:30|20760.2|20748.2|20755.9|20743.9|20760.4|20748.4|20755.9|20743.9|0
1732738060000|2024-11-27 20:07:40|20755.7|20743.7|20754.9|20742.9|20755.7|20743.7|20753.4|20741.4|0
1732738070000|2024-11-27 20:07:50|20755.4|20743.4|20755.5|20743.5|20755.9|20743.9|20754.9|20742.9|0
1732738080000|2024-11-27 20:08:00|20755.4|20743.4|20757.7|20745.7|20757.7|20745.7|20755.2|20743.2|0
1732738090000|2024-11-27 20:08:10|20758|20746|20761.4|20749.4|20761.7|20749.7|20758|20746|0
1732738100000|2024-11-27 20:08:20|20760.8|20748.8|20761.7|20749.7|20762.4|20750.4|20760.8|20748.8|0
1732738110000|2024-11-27 20:08:30|20761.4|20749.4|20761.2|20749.2|20761.7|20749.7|20760.9|20748.9|0
1732738120000|2024-11-27 20:08:40|20760.9|20748.9|20759.4|20747.4|20760.9|20748.9|20759.4|20747.4|0
1732738130000|2024-11-27 20:08:50|20759.9|20747.9|20761.7|20749.7|20761.8|20749.8|20759.9|20747.9|0
1732738140000|2024-11-27 20:09:00|20761.8|20749.8|20762.9|20750.9|20762.9|20750.9|20761.8|20749.8|0
1732738150000|2024-11-27 20:09:10|20762.4|20750.4|20765.4|20753.4|20765.4|20753.4|20762.4|20750.4|0
1732738160000|2024-11-27 20:09:20|20764.9|20752.9|20762.9|20750.9|20765.2|20753.2|20762.9|20750.9|0
1732738170000|2024-11-27 20:09:30|20763|20751|20762.5|20750.5|20763.4|20751.4|20762.5|20750.5|0
1732738180000|2024-11-27 20:09:40|20761.9|20749.9|20762.2|20750.2|20762.4|20750.4|20761.2|20749.2|0
1732738190000|2024-11-27 20:09:50|20762.4|20750.4|20761.2|20749.2|20762.4|20750.4|20761.2|20749.2|0
1732738200000|2024-11-27 20:10:00|20760.5|20748.5|20762.4|20750.4|20762.5|20750.5|20759.8|20747.8|0
1732738210000|2024-11-27 20:10:10|20761.7|20749.7|20762|20750|20762.7|20750.7|20761.4|20749.4|0
1732738220000|2024-11-27 20:10:20|20762.7|20750.7|20761.4|20749.4|20762.7|20750.7|20760.4|20748.4|0
1732738230000|2024-11-27 20:10:30|20761.7|20749.7|20759.9|20747.9|20761.8|20749.8|20759.8|20747.8|0
1732738240000|2024-11-27 20:10:40|20759.7|20747.7|20759.8|20747.8|20760.4|20748.4|20758.9|20746.9|0
1732738250000|2024-11-27 20:10:50|20759.5|20747.5|20760.3|20748.3|20761|20749|20758.9|20746.9|0
1732738260000|2024-11-27 20:11:00|20759.4|20747.4|20759.9|20747.9|20761.3|20749.3|20759.4|20747.4|0
1732738270000|2024-11-27 20:11:10|20759.4|20747.4|20758.4|20746.4|20760.2|20748.2|20758.4|20746.4|0
1732738280000|2024-11-27 20:11:20|20759.9|20747.9|20759.5|20747.5|20760.8|20748.8|20759.5|20747.5|0
1732738290000|2024-11-27 20:11:30|20759.7|20747.7|20760.7|20748.7|20760.7|20748.7|20759.4|20747.4|0
1732738300000|2024-11-27 20:11:40|20760.4|20748.4|20758.5|20746.5|20760.4|20748.4|20758.5|20746.5|0
1732738310000|2024-11-27 20:11:50|20758.9|20746.9|20756.4|20744.4|20758.9|20746.9|20756.2|20744.2|0
1732738320000|2024-11-27 20:12:00|20756.5|20744.5|20755.7|20743.7|20757.4|20745.4|20755.7|20743.7|0
1732738330000|2024-11-27 20:12:10|20755.2|20743.2|20751.5|20739.5|20755.5|20743.5|20751.5|20739.5|0
1732738340000|2024-11-27 20:12:20|20751.2|20739.2|20751.9|20739.9|20751.9|20739.9|20749.7|20737.7|0
1732738350000|2024-11-27 20:12:30|20753|20741|20753.4|20741.4|20754.7|20742.7|20753|20741|0
1732738360000|2024-11-27 20:12:40|20753.2|20741.2|20753.2|20741.2|20753.7|20741.7|20752.9|20740.9|0
1732738370000|2024-11-27 20:12:50|20752.4|20740.4|20754.7|20742.7|20754.7|20742.7|20751.9|20739.9|0
1732738380000|2024-11-27 20:13:00|20754.8|20742.8|20753.3|20741.3|20754.9|20742.9|20753.3|20741.3|0
1732738390000|2024-11-27 20:13:10|20753.4|20741.4|20752.2|20740.2|20753.4|20741.4|20752.2|20740.2|0
1732738400000|2024-11-27 20:13:20|20752.7|20740.7|20750.9|20738.9|20752.7|20740.7|20750.9|20738.9|0
1732738410000|2024-11-27 20:13:30|20750.7|20738.7|20751.2|20739.2|20751.4|20739.4|20750.4|20738.4|0
1732738420000|2024-11-27 20:13:40|20751.3|20739.3|20752.2|20740.2|20752.9|20740.9|20751.2|20739.2|0
1732738430000|2024-11-27 20:13:50|20752.4|20740.4|20752.4|20740.4|20752.5|20740.5|20751.9|20739.9|0
1732738440000|2024-11-27 20:14:00|20752.9|20740.9|20751.5|20739.5|20753.3|20741.3|20751.5|20739.5|0
1732738450000|2024-11-27 20:14:10|20751.4|20739.4|20751.2|20739.2|20752.7|20740.7|20751.2|20739.2|0
1732738460000|2024-11-27 20:14:20|20750.7|20738.7|20750.4|20738.4|20751.2|20739.2|20749|20737|0
1732738470000|2024-11-27 20:14:30|20750.9|20738.9|20752.2|20740.2|20752.9|20740.9|20750.9|20738.9|0
1732738480000|2024-11-27 20:14:40|20751.7|20739.7|20750.9|20738.9|20752|20740|20750.8|20738.8|0
1732738490000|2024-11-27 20:14:50|20750.8|20738.8|20752.5|20740.5|20752.5|20740.5|20750.8|20738.8|0
1732738500000|2024-11-27 20:15:00|20751.9|20739.9|20751.2|20739.2|20752.7|20740.7|20751.2|20739.2|0
1732738510000|2024-11-27 20:15:10|20751.9|20739.9|20752.5|20740.5|20753.4|20741.4|20751.9|20739.9|0
1732738520000|2024-11-27 20:15:20|20753.7|20741.7|20753.4|20741.4|20754.2|20742.2|20753.2|20741.2|0
1732738530000|2024-11-27 20:15:30|20753.7|20741.7|20754.9|20742.9|20755|20743|20753.7|20741.7|0
1732738540000|2024-11-27 20:15:40|20755.2|20743.2|20757.7|20745.7|20759.2|20747.2|20755.2|20743.2|0
1732738550000|2024-11-27 20:15:50|20757.9|20745.9|20756.8|20744.8|20757.9|20745.9|20756.8|20744.8|0
1732738560000|2024-11-27 20:16:00|20756.9|20744.9|20756|20744|20757.9|20745.9|20756|20744|0
1732738570000|2024-11-27 20:16:10|20754.4|20742.4|20755.2|20743.2|20755.2|20743.2|20753.9|20741.9|0
1732738580000|2024-11-27 20:16:20|20755.7|20743.7|20755.4|20743.4|20755.7|20743.7|20754.4|20742.4|0
1732738590000|2024-11-27 20:16:30|20755.3|20743.3|20754.7|20742.7|20755.3|20743.3|20754|20742|0
1732738600000|2024-11-27 20:16:40|20755|20743|20756.9|20744.9|20756.9|20744.9|20755|20743|0
1732738610000|2024-11-27 20:16:50|20756.7|20744.7|20755.9|20743.9|20756.7|20744.7|20755.4|20743.4|0
1732738620000|2024-11-27 20:17:00|20755.4|20743.4|20754.9|20742.9|20755.4|20743.4|20754.5|20742.5|0
1732738630000|2024-11-27 20:17:10|20754.7|20742.7|20752.4|20740.4|20754.9|20742.9|20752.4|20740.4|0
1732738640000|2024-11-27 20:17:20|20753|20741|20751.4|20739.4|20753.4|20741.4|20751.4|20739.4|0
1732738650000|2024-11-27 20:17:30|20751.8|20739.8|20752.7|20740.7|20752.9|20740.9|20751.8|20739.8|0
1732738660000|2024-11-27 20:17:40|20752.9|20740.9|20752.7|20740.7|20754.7|20742.7|20751.9|20739.9|0
1732738670000|2024-11-27 20:17:50|20752.3|20740.3|20750.7|20738.7|20752.7|20740.7|20750.7|20738.7|0
1732738680000|2024-11-27 20:18:00|20750|20738|20750.2|20738.2|20751.4|20739.4|20749.9|20737.9|0
1732738690000|2024-11-27 20:18:10|20749.8|20737.8|20746|20734|20749.8|20737.8|20746|20734|0
1732738700000|2024-11-27 20:18:20|20746.4|20734.4|20746.7|20734.7|20746.9|20734.9|20745.4|20733.4|0
1732738710000|2024-11-27 20:18:30|20745.9|20733.9|20746.4|20734.4|20746.4|20734.4|20745.4|20733.4|0
1732738720000|2024-11-27 20:18:40|20746.7|20734.7|20746.4|20734.4|20747.2|20735.2|20746|20734|0
1732738730000|2024-11-27 20:18:50|20746.2|20734.2|20745.9|20733.9|20746.7|20734.7|20745.9|20733.9|0
1732738740000|2024-11-27 20:19:00|20745.7|20733.7|20746.2|20734.2|20746.2|20734.2|20745.4|20733.4|0
1732738750000|2024-11-27 20:19:10|20745.2|20733.2|20744.2|20732.2|20745.8|20733.8|20744.2|20732.2|0
1732738760000|2024-11-27 20:19:20|20744.9|20732.9|20742.4|20730.4|20745.3|20733.3|20742.2|20730.2|0
1732738770000|2024-11-27 20:19:30|20741.4|20729.4|20740|20728|20741.4|20729.4|20739.3|20727.3|0
1732738780000|2024-11-27 20:19:40|20740.7|20728.7|20740.2|20728.2|20740.9|20728.9|20739.4|20727.4|0
1732738790000|2024-11-27 20:19:50|20740.4|20728.4|20739.2|20727.2|20740.9|20728.9|20739.2|20727.2|0
1732738800000|2024-11-27 20:20:00|20739.7|20727.7|20739.4|20727.4|20739.9|20727.9|20738.4|20726.4|0
1732738810000|2024-11-27 20:20:10|20738.4|20726.4|20739|20727|20739|20727|20736.4|20724.4|0
1732738820000|2024-11-27 20:20:20|20739.4|20727.4|20740.4|20728.4|20741.5|20729.5|20739.4|20727.4|0
1732738830000|2024-11-27 20:20:30|20740.2|20728.2|20741.9|20729.9|20742.4|20730.4|20740.2|20728.2|0
1732738840000|2024-11-27 20:20:40|20742.2|20730.2|20740.9|20728.9|20742.2|20730.2|20740.9|20728.9|0
1732738850000|2024-11-27 20:20:50|20741|20729|20740.7|20728.7|20741.7|20729.7|20740.7|20728.7|0
1732738860000|2024-11-27 20:21:00|20740.9|20728.9|20740.7|20728.7|20741.4|20729.4|20740.7|20728.7|0
1732738870000|2024-11-27 20:21:10|20740.4|20728.4|20739.2|20727.2|20740.7|20728.7|20739|20727|0
1732738880000|2024-11-27 20:21:20|20738.7|20726.7|20736.9|20724.9|20738.7|20726.7|20736.9|20724.9|0
1732738890000|2024-11-27 20:21:30|20735.9|20723.9|20735.9|20723.9|20737.4|20725.4|20735.2|20723.2|0
1732738900000|2024-11-27 20:21:40|20735.2|20723.2|20733.9|20721.9|20735.2|20723.2|20732.2|20720.2|0
1732738910000|2024-11-27 20:21:50|20734.2|20722.2|20731.2|20719.2|20734.2|20722.2|20729.8|20717.8|0
1732738920000|2024-11-27 20:22:00|20733.2|20721.2|20734.9|20722.9|20734.9|20722.9|20732.7|20720.7|0
1732738930000|2024-11-27 20:22:10|20735.8|20723.8|20738.7|20726.7|20738.7|20726.7|20735.8|20723.8|0
1732738940000|2024-11-27 20:22:20|20739.4|20727.4|20738.9|20726.9|20739.7|20727.7|20737.2|20725.2|0
1732738950000|2024-11-27 20:22:30|20738.4|20726.4|20739.7|20727.7|20739.7|20727.7|20737|20725|0
1732738960000|2024-11-27 20:22:40|20740.2|20728.2|20742|20730|20742.4|20730.4|20740.2|20728.2|0
1732738970000|2024-11-27 20:22:50|20742.8|20730.8|20739.4|20727.4|20742.9|20730.9|20739|20727|0
1732738980000|2024-11-27 20:23:00|20738.5|20726.5|20738.9|20726.9|20739.9|20727.9|20738.2|20726.2|0
1732738990000|2024-11-27 20:23:10|20738.7|20726.7|20737.2|20725.2|20740.5|20728.5|20737.2|20725.2|0
1732739000000|2024-11-27 20:23:20|20735.4|20723.4|20733.7|20721.7|20735.8|20723.8|20733.7|20721.7|0
1732739010000|2024-11-27 20:23:30|20733.9|20721.9|20733.7|20721.7|20734.4|20722.4|20733.5|20721.5|0
1732739020000|2024-11-27 20:23:40|20733.4|20721.4|20734.4|20722.4|20734.7|20722.7|20733.4|20721.4|0
1732739030000|2024-11-27 20:23:50|20734.7|20722.7|20734.4|20722.4|20735|20723|20734.4|20722.4|0
1732739040000|2024-11-27 20:24:00|20734|20722|20730.7|20718.7|20734|20722|20730.5|20718.5|0
1732739050000|2024-11-27 20:24:10|20730.3|20718.3|20731.4|20719.4|20731.4|20719.4|20729.8|20717.8|0
1732739060000|2024-11-27 20:24:20|20732.4|20720.4|20733.4|20721.4|20733.4|20721.4|20731.7|20719.7|0
1732739070000|2024-11-27 20:24:30|20733.5|20721.5|20729.9|20717.9|20733.8|20721.8|20729.9|20717.9|0
1732739080000|2024-11-27 20:24:40|20729.8|20717.8|20729.7|20717.7|20730.7|20718.7|20729.7|20717.7|0
1732739090000|2024-11-27 20:24:50|20730.4|20718.4|20731.7|20719.7|20733.2|20721.2|20730.4|20718.4|0
1732739100000|2024-11-27 20:25:00|20732.2|20720.2|20734.4|20722.4|20734.9|20722.9|20732.2|20720.2|0
1732739110000|2024-11-27 20:25:10|20734.5|20722.5|20732.2|20720.2|20734.7|20722.7|20731.8|20719.8|0
1732739120000|2024-11-27 20:25:20|20731.8|20719.8|20729.9|20717.9|20732.2|20720.2|20729.9|20717.9|0
1732739130000|2024-11-27 20:25:30|20728.2|20716.2|20732.7|20720.7|20732.7|20720.7|20727.7|20715.7|0
1732739140000|2024-11-27 20:25:40|20732.4|20720.4|20731|20719|20732.4|20720.4|20731|20719|0
1732739150000|2024-11-27 20:25:50|20731.8|20719.8|20730.9|20718.9|20732|20720|20730.7|20718.7|0
1732739160000|2024-11-27 20:26:00|20731.2|20719.2|20728.7|20716.7|20731.2|20719.2|20728.7|20716.7|0
1732739170000|2024-11-27 20:26:10|20729.7|20717.7|20730.2|20718.2|20730.4|20718.4|20729.4|20717.4|0
1732739180000|2024-11-27 20:26:20|20729.2|20717.2|20729.2|20717.2|20730.2|20718.2|20727.2|20715.2|0
1732739190000|2024-11-27 20:26:30|20728.4|20716.4|20728.5|20716.5|20728.9|20716.9|20727.9|20715.9|0
1732739200000|2024-11-27 20:26:40|20728.9|20716.9|20731.3|20719.3|20731.4|20719.4|20728.8|20716.8|0
1732739210000|2024-11-27 20:26:50|20731.2|20719.2|20729.3|20717.3|20731.2|20719.2|20728.9|20716.9|0
1732739220000|2024-11-27 20:27:00|20729.7|20717.7|20729|20717|20730.3|20718.3|20728.4|20716.4|0
1732739230000|2024-11-27 20:27:10|20728.7|20716.7|20730|20718|20730|20718|20727.4|20715.4|0
1732739240000|2024-11-27 20:27:20|20730.7|20718.7|20733.2|20721.2|20733.2|20721.2|20730.7|20718.7|0
1732739250000|2024-11-27 20:27:30|20732|20720|20731.7|20719.7|20732.2|20720.2|20731.3|20719.3|0
1732739260000|2024-11-27 20:27:40|20730.9|20718.9|20732|20720|20733.3|20721.3|20730.9|20718.9|0
1732739270000|2024-11-27 20:27:50|20732.2|20720.2|20730.9|20718.9|20732.7|20720.7|20730.9|20718.9|0
1732739280000|2024-11-27 20:28:00|20731.2|20719.2|20732.4|20720.4|20732.4|20720.4|20730.9|20718.9|0
1732739290000|2024-11-27 20:28:10|20731.7|20719.7|20732.2|20720.2|20732.3|20720.3|20731.7|20719.7|0
1732739300000|2024-11-27 20:28:20|20732.3|20720.3|20733|20721|20734.9|20722.9|20732.3|20720.3|0
1732739310000|2024-11-27 20:28:30|20733.4|20721.4|20733.3|20721.3|20733.7|20721.7|20732.8|20720.8|0
1732739320000|2024-11-27 20:28:40|20734.3|20722.3|20730.7|20718.7|20734.3|20722.3|20730.4|20718.4|0
1732739330000|2024-11-27 20:28:50|20730.4|20718.4|20732.4|20720.4|20732.4|20720.4|20730.4|20718.4|0
1732739340000|2024-11-27 20:29:00|20732|20720|20730.5|20718.5|20732|20720|20729.5|20717.5|0
1732739350000|2024-11-27 20:29:10|20731.3|20719.3|20733.9|20721.9|20733.9|20721.9|20731.3|20719.3|0
1732739360000|2024-11-27 20:29:20|20733.7|20721.7|20736.5|20724.5|20737.3|20725.3|20733.7|20721.7|0
1732739370000|2024-11-27 20:29:30|20735.5|20723.5|20736.2|20724.2|20736.4|20724.4|20734.4|20722.4|0
1732739380000|2024-11-27 20:29:40|20736.8|20724.8|20738.7|20726.7|20738.7|20726.7|20736|20724|0
1732739390000|2024-11-27 20:29:50|20738|20726|20736.2|20724.2|20738|20726|20735.9|20723.9|0
1732739400000|2024-11-27 20:30:00|20736.7|20724.7|20736.3|20724.3|20736.8|20724.8|20736.3|20724.3|0
1732739410000|2024-11-27 20:30:10|20735.9|20723.9|20733.4|20721.4|20736|20724|20733.4|20721.4|0
1732739420000|2024-11-27 20:30:20|20732.4|20720.4|20729.7|20717.7|20732.4|20720.4|20729.7|20717.7|0
1732739430000|2024-11-27 20:30:30|20729.9|20717.9|20728.5|20716.5|20729.9|20717.9|20728.2|20716.2|0
1732739440000|2024-11-27 20:30:40|20728.7|20716.7|20727.3|20715.3|20729.2|20717.2|20727.2|20715.2|0
1732739450000|2024-11-27 20:30:50|20727.2|20715.2|20725|20713|20727.4|20715.4|20725|20713|0
1732739460000|2024-11-27 20:31:00|20723.7|20711.7|20723.5|20711.5|20724.5|20712.5|20723.4|20711.4|0
1732739470000|2024-11-27 20:31:10|20723.4|20711.4|20723.4|20711.4|20724.4|20712.4|20722.3|20710.3|0
1732739480000|2024-11-27 20:31:20|20724|20712|20723|20711|20724|20712|20723|20711|0
1732739490000|2024-11-27 20:31:30|20722.5|20710.5|20723.7|20711.7|20724.2|20712.2|20721.4|20709.4|0
1732739500000|2024-11-27 20:31:40|20723.5|20711.5|20722.2|20710.2|20723.5|20711.5|20722.2|20710.2|0
1732739510000|2024-11-27 20:31:50|20721.8|20709.8|20725.8|20713.8|20725.8|20713.8|20721.8|20709.8|0
1732739520000|2024-11-27 20:32:00|20726.4|20714.4|20728.9|20716.9|20729.2|20717.2|20726.4|20714.4|0
1732739530000|2024-11-27 20:32:10|20730.4|20718.4|20728.2|20716.2|20730.4|20718.4|20728.2|20716.2|0
1732739540000|2024-11-27 20:32:20|20727.7|20715.7|20730.9|20718.9|20730.9|20718.9|20727.7|20715.7|0
1732739550000|2024-11-27 20:32:30|20730.7|20718.7|20727.7|20715.7|20730.7|20718.7|20727.7|20715.7|0
1732739560000|2024-11-27 20:32:40|20728.2|20716.2|20728.7|20716.7|20729.3|20717.3|20727.9|20715.9|0
1732739570000|2024-11-27 20:32:50|20728.9|20716.9|20727.9|20715.9|20729.4|20717.4|20727.9|20715.9|0
1732739580000|2024-11-27 20:33:00|20726.9|20714.9|20729.5|20717.5|20729.8|20717.8|20726.2|20714.2|0
1732739590000|2024-11-27 20:33:10|20729.7|20717.7|20731.4|20719.4|20731.7|20719.7|20729.7|20717.7|0
1732739600000|2024-11-27 20:33:20|20731.5|20719.5|20727.9|20715.9|20731.5|20719.5|20727.9|20715.9|0
1732739610000|2024-11-27 20:33:30|20728.5|20716.5|20730.4|20718.4|20730.8|20718.8|20727.9|20715.9|0
1732739620000|2024-11-27 20:33:40|20730.2|20718.2|20732.5|20720.5|20732.5|20720.5|20730.2|20718.2|0
1732739630000|2024-11-27 20:33:50|20732.2|20720.2|20731.2|20719.2|20732.2|20720.2|20730|20718|0
1732739640000|2024-11-27 20:34:00|20731.4|20719.4|20731.7|20719.7|20732.4|20720.4|20731.4|20719.4|0
1732739650000|2024-11-27 20:34:10|20730.7|20718.7|20732|20720|20732.2|20720.2|20730.2|20718.2|0
1732739660000|2024-11-27 20:34:20|20732.2|20720.2|20733.2|20721.2|20733.2|20721.2|20730.8|20718.8|0
1732739670000|2024-11-27 20:34:30|20732.7|20720.7|20731.7|20719.7|20732.7|20720.7|20731.4|20719.4|0
1732739680000|2024-11-27 20:34:40|20731.2|20719.2|20731.2|20719.2|20731.9|20719.9|20731.2|20719.2|0
1732739690000|2024-11-27 20:34:50|20730.7|20718.7|20727.5|20715.5|20730.7|20718.7|20727.5|20715.5|0
1732739700000|2024-11-27 20:35:00|20728.2|20716.2|20725.7|20713.7|20728.2|20716.2|20725.7|20713.7|0
1732739710000|2024-11-27 20:35:10|20725.5|20713.5|20726.7|20714.7|20727.3|20715.3|20725.5|20713.5|0
1732739720000|2024-11-27 20:35:20|20726.5|20714.5|20726.9|20714.9|20727.4|20715.4|20725.7|20713.7|0
1732739730000|2024-11-27 20:35:30|20727.4|20715.4|20727.9|20715.9|20727.9|20715.9|20727.4|20715.4|0
1732739740000|2024-11-27 20:35:40|20727.7|20715.7|20729.4|20717.4|20729.4|20717.4|20727.2|20715.2|0
1732739750000|2024-11-27 20:35:50|20727.9|20715.9|20727.9|20715.9|20727.9|20715.9|20727.2|20715.2|0
1732739760000|2024-11-27 20:36:00|20728.2|20716.2|20728.8|20716.8|20728.9|20716.9|20727.5|20715.5|0
1732739770000|2024-11-27 20:36:10|20729.2|20717.2|20732.2|20720.2|20732.2|20720.2|20728.9|20716.9|0
1732739780000|2024-11-27 20:36:20|20732.7|20720.7|20734.4|20722.4|20734.4|20722.4|20732.4|20720.4|0
1732739790000|2024-11-27 20:36:30|20734.5|20722.5|20735.4|20723.4|20736.7|20724.7|20734.5|20722.5|0
1732739800000|2024-11-27 20:36:40|20735.2|20723.2|20734.7|20722.7|20735.2|20723.2|20733.3|20721.3|0
1732739810000|2024-11-27 20:36:50|20734.9|20722.9|20733.7|20721.7|20735.2|20723.2|20733.7|20721.7|0
1732739820000|2024-11-27 20:37:00|20733.4|20721.4|20734.7|20722.7|20735.2|20723.2|20733.4|20721.4|0
1732739830000|2024-11-27 20:37:10|20734.9|20722.9|20736.3|20724.3|20737.4|20725.4|20734.9|20722.9|0
1732739840000|2024-11-27 20:37:20|20736.4|20724.4|20735.9|20723.9|20737.4|20725.4|20735.9|20723.9|0
1732739850000|2024-11-27 20:37:30|20734.9|20722.9|20734.7|20722.7|20735.9|20723.9|20734.7|20722.7|0
1732739860000|2024-11-27 20:37:40|20734.4|20722.4|20734.9|20722.9|20735.7|20723.7|20734.4|20722.4|0
1732739870000|2024-11-27 20:37:50|20734.8|20722.8|20734.4|20722.4|20734.8|20722.8|20733.9|20721.9|0
1732739880000|2024-11-27 20:38:00|20735|20723|20732.7|20720.7|20735|20723|20732.7|20720.7|0
1732739890000|2024-11-27 20:38:10|20733|20721|20733.2|20721.2|20733.4|20721.4|20731.7|20719.7|0
1732739900000|2024-11-27 20:38:20|20733.7|20721.7|20732.2|20720.2|20733.7|20721.7|20732|20720|0
1732739910000|2024-11-27 20:38:30|20732.4|20720.4|20732.5|20720.5|20732.7|20720.7|20732.2|20720.2|0
1732739920000|2024-11-27 20:38:40|20732.8|20720.8|20732.9|20720.9|20733.2|20721.2|20732.4|20720.4|0
1732739930000|2024-11-27 20:38:50|20733|20721|20733.2|20721.2|20733.9|20721.9|20732.8|20720.8|0
1732739940000|2024-11-27 20:39:00|20732.4|20720.4|20734|20722|20734|20722|20731.7|20719.7|0
1732739950000|2024-11-27 20:39:10|20734.5|20722.5|20735.5|20723.5|20735.5|20723.5|20734.4|20722.4|0
1732739960000|2024-11-27 20:39:20|20736.7|20724.7|20733.9|20721.9|20736.7|20724.7|20733.7|20721.7|0
1732739970000|2024-11-27 20:39:30|20733.4|20721.4|20733.9|20721.9|20734.3|20722.3|20732.4|20720.4|0
1732739980000|2024-11-27 20:39:40|20734.4|20722.4|20734.7|20722.7|20735.2|20723.2|20734.3|20722.3|0
1732739990000|2024-11-27 20:39:50|20734.9|20722.9|20731.5|20719.5|20734.9|20722.9|20731.5|20719.5|0
1732740000000|2024-11-27 20:40:00|20731.7|20719.7|20730.7|20718.7|20731.7|20719.7|20730.7|20718.7|0
1732740010000|2024-11-27 20:40:10|20730.4|20718.4|20729.2|20717.2|20731.9|20719.9|20729.2|20717.2|0
1732740020000|2024-11-27 20:40:20|20728.9|20716.9|20727.8|20715.8|20729.2|20717.2|20727.7|20715.7|0
1732740030000|2024-11-27 20:40:30|20728.4|20716.4|20725.7|20713.7|20729.2|20717.2|20725.7|20713.7|0
1732740040000|2024-11-27 20:40:40|20726.2|20714.2|20726.7|20714.7|20727.7|20715.7|20726.2|20714.2|0
1732740050000|2024-11-27 20:40:50|20726.2|20714.2|20725.5|20713.5|20726.9|20714.9|20725.5|20713.5|0
1732740060000|2024-11-27 20:41:00|20725.9|20713.9|20725.2|20713.2|20726.4|20714.4|20724.8|20712.8|0
1732740070000|2024-11-27 20:41:10|20725.7|20713.7|20723.2|20711.2|20726.4|20714.4|20723.2|20711.2|0
1732740080000|2024-11-27 20:41:20|20721.2|20709.2|20716.2|20704.2|20723.4|20711.4|20716.2|20704.2|0
1732740090000|2024-11-27 20:41:30|20714.9|20702.9|20718.2|20706.2|20721.2|20709.2|20712.9|20700.9|0
1732740100000|2024-11-27 20:41:40|20717.7|20705.7|20719.7|20707.7|20719.7|20707.7|20717.7|20705.7|0
1732740110000|2024-11-27 20:41:50|20719.2|20707.2|20719.4|20707.4|20719.4|20707.4|20718.2|20706.2|0
1732740120000|2024-11-27 20:42:00|20718.9|20706.9|20717.7|20705.7|20719.8|20707.8|20717.7|20705.7|0
1732740130000|2024-11-27 20:42:10|20717.4|20705.4|20719.2|20707.2|20719.7|20707.7|20717.4|20705.4|0
1732740140000|2024-11-27 20:42:20|20718.7|20706.7|20720.7|20708.7|20721.9|20709.9|20718.7|20706.7|0
1732740150000|2024-11-27 20:42:30|20719.9|20707.9|20716.7|20704.7|20719.9|20707.9|20716.7|20704.7|0
1732740160000|2024-11-27 20:42:40|20716.9|20704.9|20715.9|20703.9|20717.7|20705.7|20715.9|20703.9|0
1732740170000|2024-11-27 20:42:50|20716.4|20704.4|20714.2|20702.2|20716.4|20704.4|20714.2|20702.2|0
1732740180000|2024-11-27 20:43:00|20713.9|20701.9|20712.9|20700.9|20714.2|20702.2|20712.7|20700.7|0
1732740190000|2024-11-27 20:43:10|20712.3|20700.3|20709.7|20697.7|20712.4|20700.4|20707.7|20695.7|0
1732740200000|2024-11-27 20:43:20|20710.8|20698.8|20712.5|20700.5|20712.5|20700.5|20708|20696|0
1732740210000|2024-11-27 20:43:30|20712.7|20700.7|20716.4|20704.4|20716.4|20704.4|20712.7|20700.7|0
1732740220000|2024-11-27 20:43:40|20716.7|20704.7|20718.2|20706.2|20718.2|20706.2|20716.7|20704.7|0
1732740230000|2024-11-27 20:43:50|20719.3|20707.3|20722.4|20710.4|20722.4|20710.4|20719.3|20707.3|0
1732740240000|2024-11-27 20:44:00|20723.7|20711.7|20721.2|20709.2|20723.7|20711.7|20720.4|20708.4|0
1732740250000|2024-11-27 20:44:10|20721.7|20709.7|20725.7|20713.7|20726.5|20714.5|20721.7|20709.7|0
1732740260000|2024-11-27 20:44:20|20725.8|20713.8|20727.7|20715.7|20728.8|20716.8|20725.8|20713.8|0
1732740270000|2024-11-27 20:44:30|20728.9|20716.9|20729.8|20717.8|20729.8|20717.8|20727.2|20715.2|0
1732740280000|2024-11-27 20:44:40|20730.2|20718.2|20729.7|20717.7|20730.8|20718.8|20729.7|20717.7|0
1732740290000|2024-11-27 20:44:50|20729.8|20717.8|20731.3|20719.3|20731.3|20719.3|20729.4|20717.4|0
1732740300000|2024-11-27 20:45:00|20731.4|20719.4|20732.7|20720.7|20732.7|20720.7|20730.8|20718.8|0
1732740310000|2024-11-27 20:45:10|20732.9|20720.9|20733.7|20721.7|20734.7|20722.7|20732.9|20720.9|0
1732740320000|2024-11-27 20:45:20|20733.4|20721.4|20733.2|20721.2|20733.8|20721.8|20731.9|20719.9|0
1732740330000|2024-11-27 20:45:30|20732.4|20720.4|20735.2|20723.2|20735.2|20723.2|20732.4|20720.4|0
1732740340000|2024-11-27 20:45:40|20735.3|20723.3|20733.7|20721.7|20736|20724|20733|20721|0
1732740350000|2024-11-27 20:45:50|20734.3|20722.3|20736.2|20724.2|20736.2|20724.2|20733.3|20721.3|0
1732740360000|2024-11-27 20:46:00|20735.2|20723.2|20732.4|20720.4|20735.2|20723.2|20731.2|20719.2|0
1732740370000|2024-11-27 20:46:10|20733.4|20721.4|20735.8|20723.8|20736.2|20724.2|20733.2|20721.2|0
1732740380000|2024-11-27 20:46:20|20735.2|20723.2|20733.4|20721.4|20735.2|20723.2|20733.4|20721.4|0
1732740390000|2024-11-27 20:46:30|20732.3|20720.3|20732.4|20720.4|20732.4|20720.4|20731.8|20719.8|0
1732740400000|2024-11-27 20:46:40|20734.4|20722.4|20734.9|20722.9|20735.9|20723.9|20734.4|20722.4|0
1732740410000|2024-11-27 20:46:50|20734.8|20722.8|20733.2|20721.2|20734.8|20722.8|20733.2|20721.2|0
1732740420000|2024-11-27 20:47:00|20733.3|20721.3|20732.7|20720.7|20733.3|20721.3|20731.2|20719.2|0
1732740430000|2024-11-27 20:47:10|20733.2|20721.2|20735|20723|20735.7|20723.7|20733.2|20721.2|0
1732740440000|2024-11-27 20:47:20|20734.9|20722.9|20735.4|20723.4|20735.4|20723.4|20734.9|20722.9|0
1732740450000|2024-11-27 20:47:30|20735.2|20723.2|20734.4|20722.4|20735.2|20723.2|20733.5|20721.5|0
1732740460000|2024-11-27 20:47:40|20735|20723|20735.4|20723.4|20735.5|20723.5|20734.5|20722.5|0
1732740470000|2024-11-27 20:47:50|20735.3|20723.3|20735.9|20723.9|20735.9|20723.9|20735.3|20723.3|0
1732740480000|2024-11-27 20:48:00|20736.2|20724.2|20741.2|20729.2|20741.4|20729.4|20736.2|20724.2|0
1732740490000|2024-11-27 20:48:10|20740.7|20728.7|20739.4|20727.4|20740.7|20728.7|20738.7|20726.7|0
1732740500000|2024-11-27 20:48:20|20738.9|20726.9|20739.3|20727.3|20739.5|20727.5|20738.7|20726.7|0
1732740510000|2024-11-27 20:48:30|20739|20727|20737.4|20725.4|20739|20727|20737.4|20725.4|0
1732740520000|2024-11-27 20:48:40|20735.9|20723.9|20737.9|20725.9|20737.9|20725.9|20734.7|20722.7|0
1732740530000|2024-11-27 20:48:50|20738|20726|20735.2|20723.2|20738|20726|20734.7|20722.7|0
1732740540000|2024-11-27 20:49:00|20735.5|20723.5|20736.9|20724.9|20737|20725|20734.9|20722.9|0
1732740550000|2024-11-27 20:49:10|20737.4|20725.4|20739.2|20727.2|20739.5|20727.5|20737.2|20725.2|0
1732740560000|2024-11-27 20:49:20|20739.8|20727.8|20740.8|20728.8|20740.9|20728.9|20739.8|20727.8|0
1732740570000|2024-11-27 20:49:30|20740.9|20728.9|20744.2|20732.2|20744.5|20732.5|20740.9|20728.9|0
1732740580000|2024-11-27 20:49:40|20744.4|20732.4|20743.4|20731.4|20745.2|20733.2|20743.4|20731.4|0
1732740590000|2024-11-27 20:49:50|20743.9|20731.9|20741.4|20729.4|20744.4|20732.4|20741.4|20729.4|0
1732740600000|2024-11-27 20:50:00|20741|20729|20741.7|20729.7|20742.3|20730.3|20738.3|20726.3|0
1732740610000|2024-11-27 20:50:10|20741.2|20729.2|20745.3|20733.3|20745.3|20733.3|20741.2|20729.2|0
1732740620000|2024-11-27 20:50:20|20745|20733|20748.4|20736.4|20749.9|20737.9|20745|20733|0
1732740630000|2024-11-27 20:50:30|20747.8|20735.8|20749.4|20737.4|20750.2|20738.2|20747.8|20735.8|0
1732740640000|2024-11-27 20:50:40|20748.9|20736.9|20749.4|20737.4|20750.9|20738.9|20748.9|20736.9|0
1732740650000|2024-11-27 20:50:50|20749.7|20737.7|20747|20735|20749.7|20737.7|20747|20735|0
1732740660000|2024-11-27 20:51:00|20747.2|20735.2|20749.4|20737.4|20749.9|20737.9|20747.2|20735.2|0
1732740670000|2024-11-27 20:51:10|20749.2|20737.2|20748.2|20736.2|20749.2|20737.2|20747.9|20735.9|0
1732740680000|2024-11-27 20:51:20|20747.9|20735.9|20748.2|20736.2|20748.8|20736.8|20747.2|20735.2|0
1732740690000|2024-11-27 20:51:30|20747.8|20735.8|20746.4|20734.4|20748.2|20736.2|20746|20734|0
1732740700000|2024-11-27 20:51:40|20746.7|20734.7|20745.3|20733.3|20747.2|20735.2|20745.3|20733.3|0
1732740710000|2024-11-27 20:51:50|20745.2|20733.2|20746.2|20734.2|20746.2|20734.2|20745.2|20733.2|0
1732740720000|2024-11-27 20:52:00|20748|20736|20744.7|20732.7|20748.4|20736.4|20744.7|20732.7|0
1732740730000|2024-11-27 20:52:10|20745.2|20733.2|20750.9|20738.9|20750.9|20738.9|20744.7|20732.7|0
1732740740000|2024-11-27 20:52:20|20750.8|20738.8|20749.4|20737.4|20750.8|20738.8|20748.7|20736.7|0
1732740750000|2024-11-27 20:52:30|20748.7|20736.7|20749.2|20737.2|20749.4|20737.4|20747.9|20735.9|0
1732740760000|2024-11-27 20:52:40|20748.9|20736.9|20747.7|20735.7|20748.9|20736.9|20747.7|20735.7|0
1732740770000|2024-11-27 20:52:50|20747.9|20735.9|20747.9|20735.9|20748.2|20736.2|20746.4|20734.4|0
1732740780000|2024-11-27 20:53:00|20746.7|20734.7|20744.3|20732.3|20747.4|20735.4|20744.3|20732.3|0
1732740790000|2024-11-27 20:53:10|20742.4|20730.4|20741.4|20729.4|20742.4|20730.4|20740.2|20728.2|0
1732740800000|2024-11-27 20:53:20|20741.3|20729.3|20744.4|20732.4|20744.9|20732.9|20741.3|20729.3|0
1732740810000|2024-11-27 20:53:30|20745|20733|20744.9|20732.9|20745.7|20733.7|20744.9|20732.9|0
1732740820000|2024-11-27 20:53:40|20745.9|20733.9|20747.2|20735.2|20747.9|20735.9|20745.7|20733.7|0
1732740830000|2024-11-27 20:53:50|20747|20735|20747.4|20735.4|20749.7|20737.7|20746.5|20734.5|0
1732740840000|2024-11-27 20:54:00|20743.9|20731.9|20749|20737|20749|20737|20743.9|20731.9|0
1732740850000|2024-11-27 20:54:10|20742.4|20730.4|20738.7|20726.7|20742.4|20730.4|20737.4|20725.4|0
1732740860000|2024-11-27 20:54:20|20739.2|20727.2|20736.7|20724.7|20739.8|20727.8|20736.7|20724.7|0
1732740870000|2024-11-27 20:54:30|20740.2|20728.2|20739.3|20727.3|20741.5|20729.5|20739.3|20727.3|0
1732740880000|2024-11-27 20:54:40|20727.8|20715.8|20732.4|20720.4|20734.5|20722.5|20727.8|20715.8|0
1732740890000|2024-11-27 20:54:50|20733.4|20721.4|20735.3|20723.3|20735.3|20723.3|20733.4|20721.4|0
1732740900000|2024-11-27 20:55:00|20741.3|20729.3|20736.9|20724.9|20741.3|20729.3|20736.2|20724.2|0
1732740910000|2024-11-27 20:55:10|20736.4|20724.4|20741.9|20729.9|20742.2|20730.2|20736.2|20724.2|0
1732740920000|2024-11-27 20:55:20|20742.9|20730.9|20743|20731|20745.2|20733.2|20742.9|20730.9|0
1732740930000|2024-11-27 20:55:30|20744|20732|20744.7|20732.7|20746.2|20734.2|20743.4|20731.4|0
1732740940000|2024-11-27 20:55:40|20745.7|20733.7|20746.3|20734.3|20747.2|20735.2|20745.7|20733.7|0
1732740950000|2024-11-27 20:55:50|20747.4|20735.4|20749.8|20737.8|20749.8|20737.8|20747.3|20735.3|0
1732740960000|2024-11-27 20:56:00|20747.7|20735.7|20748.3|20736.3|20748.3|20736.3|20745.7|20733.7|0
1732740970000|2024-11-27 20:56:10|20748.8|20736.8|20747.4|20735.4|20748.8|20736.8|20745.7|20733.7|0
1732740980000|2024-11-27 20:56:20|20747|20735|20746|20734|20747|20735|20744.7|20732.7|0
1732740990000|2024-11-27 20:56:30|20745.2|20733.2|20745.7|20733.7|20746.4|20734.4|20745.2|20733.2|0
1732741000000|2024-11-27 20:56:40|20746.9|20734.9|20747.5|20735.5|20748|20736|20746.4|20734.4|0
1732741010000|2024-11-27 20:56:50|20747.7|20735.7|20746.2|20734.2|20748.4|20736.4|20746.2|20734.2|0
1732741020000|2024-11-27 20:57:00|20744.8|20732.8|20745|20733|20747.3|20735.3|20744.8|20732.8|0
1732741030000|2024-11-27 20:57:10|20745.7|20733.7|20742.9|20730.9|20745.7|20733.7|20740.8|20728.8|0
1732741040000|2024-11-27 20:57:20|20741.2|20729.2|20740.5|20728.5|20742.4|20730.4|20739.9|20727.9|0
1732741050000|2024-11-27 20:57:30|20740.8|20728.8|20742.2|20730.2|20742.2|20730.2|20740.7|20728.7|0
1732741060000|2024-11-27 20:57:40|20742.5|20730.5|20743.9|20731.9|20743.9|20731.9|20741.5|20729.5|0
1732741070000|2024-11-27 20:57:50|20743.4|20731.4|20742.7|20730.7|20744.5|20732.5|20742.7|20730.7|0
1732741080000|2024-11-27 20:58:00|20742.9|20730.9|20743.2|20731.2|20743.9|20731.9|20742.7|20730.7|0
1732741090000|2024-11-27 20:58:10|20742.4|20730.4|20742.8|20730.8|20743.2|20731.2|20740.9|20728.9|0
1732741100000|2024-11-27 20:58:20|20742.2|20730.2|20745.2|20733.2|20745.4|20733.4|20742.2|20730.2|0
1732741110000|2024-11-27 20:58:30|20744.9|20732.9|20746.9|20734.9|20748.4|20736.4|20744.9|20732.9|0
1732741120000|2024-11-27 20:58:40|20746.5|20734.5|20748.7|20736.7|20748.7|20736.7|20746.5|20734.5|0
1732741130000|2024-11-27 20:58:50|20750.4|20738.4|20751|20739|20752.4|20740.4|20750.4|20738.4|0
1732741140000|2024-11-27 20:59:00|20751.5|20739.5|20751.9|20739.9|20751.9|20739.9|20748.8|20736.8|0
1732741150000|2024-11-27 20:59:10|20752.2|20740.2|20749.5|20737.5|20752.2|20740.2|20749.5|20737.5|0
1732741160000|2024-11-27 20:59:20|20747.9|20735.9|20749.8|20737.8|20750.8|20738.8|20747.2|20735.2|0
1732741170000|2024-11-27 20:59:30|20748.8|20736.8|20747|20735|20749.7|20737.7|20746.5|20734.5|0
1732741180000|2024-11-27 20:59:40|20747.4|20735.4|20750.5|20738.5|20751.9|20739.9|20747.4|20735.4|0
1732741190000|2024-11-27 20:59:50|20748.8|20736.8|20752.2|20740.2|20753.2|20741.2|20748|20736|0
1732741200000|2024-11-27 21:00:00|20752.6|20740.6|20754.7|20742.7|20755.1|20743.1|20751.2|20739.2|0
1732741210000|2024-11-27 21:00:10|20754|20742|20753.8|20741.8|20754.7|20742.7|20753.2|20741.2|0
1732741220000|2024-11-27 21:00:20|20754.7|20742.7|20757|20745|20758.5|20746.5|20754.7|20742.7|0
1732741230000|2024-11-27 21:00:30|20756.5|20744.5|20761.3|20749.3|20761.3|20749.3|20756.5|20744.5|0
1732741240000|2024-11-27 21:00:40|20761.7|20749.7|20760.8|20748.8|20761.8|20749.8|20760.8|20748.8|0
1732741250000|2024-11-27 21:00:50|20760.7|20748.7|20760.5|20748.5|20761.7|20749.7|20759.8|20747.8|0
1732741260000|2024-11-27 21:01:00|20759.5|20747.5|20758.2|20746.2|20759.7|20747.7|20758|20746|0
1732741270000|2024-11-27 21:01:10|20758.8|20746.8|20755|20743|20758.8|20746.8|20755|20743|0
1732741280000|2024-11-27 21:01:20|20754.8|20742.8|20756|20744|20756.2|20744.2|20754.7|20742.7|0
1732741290000|2024-11-27 21:01:30|20755.7|20743.7|20756.7|20744.7|20758|20746|20755.7|20743.7|0
1732741300000|2024-11-27 21:01:40|20757.1|20745.1|20755.2|20743.2|20757.1|20745.1|20755|20743|0
1732741310000|2024-11-27 21:01:50|20755.6|20743.6|20754.7|20742.7|20756|20744|20754.7|20742.7|0
1732741320000|2024-11-27 21:02:00|20754.5|20742.5|20751|20739|20754.5|20742.5|20751|20739|0
1732741330000|2024-11-27 21:02:10|20750.2|20738.2|20748.1|20736.1|20750.5|20738.5|20748.1|20736.1|0
1732741340000|2024-11-27 21:02:20|20748.6|20736.6|20746.2|20734.2|20748.6|20736.6|20746.2|20734.2|0
1732741350000|2024-11-27 21:02:30|20746.1|20734.1|20750.1|20738.1|20751|20739|20746.1|20734.1|0
1732741360000|2024-11-27 21:02:40|20750.2|20738.2|20750.1|20738.1|20750.2|20738.2|20749.2|20737.2|0
1732741370000|2024-11-27 21:02:50|20750.2|20738.2|20751.5|20739.5|20753|20741|20750.2|20738.2|0
1732741380000|2024-11-27 21:03:00|20752.1|20740.1|20751|20739|20752.2|20740.2|20751|20739|0
1732741390000|2024-11-27 21:03:10|20750.7|20738.7|20751.5|20739.5|20751.6|20739.6|20750.7|20738.7|0
1732741400000|2024-11-27 21:03:20|20751.6|20739.6|20753.5|20741.5|20753.5|20741.5|20751.6|20739.6|0
1732741410000|2024-11-27 21:03:30|20753.7|20741.7|20754.7|20742.7|20754.7|20742.7|20753.2|20741.2|0
1732741420000|2024-11-27 21:03:40|20753.5|20741.5|20753|20741|20753.7|20741.7|20752.7|20740.7|0
1732741430000|2024-11-27 21:03:50|20753.2|20741.2|20752.6|20740.6|20754.5|20742.5|20752.6|20740.6|0
1732741440000|2024-11-27 21:04:00|20752.2|20740.2|20752.3|20740.3|20752.3|20740.3|20751.7|20739.7|0
1732741450000|2024-11-27 21:04:10|20752.2|20740.2|20752.5|20740.5|20752.5|20740.5|20752.1|20740.1|0
1732741460000|2024-11-27 21:04:20|20752.7|20740.7|20753.3|20741.3|20753.6|20741.6|20752.7|20740.7|0
1732741470000|2024-11-27 21:04:30|20753.7|20741.7|20753.5|20741.5|20753.7|20741.7|20753|20741|0
1732741480000|2024-11-27 21:04:40|20753.3|20741.3|20754|20742|20754|20742|20753.2|20741.2|0
1732741490000|2024-11-27 21:04:50|20753.7|20741.7|20755.6|20743.6|20755.8|20743.8|20753.7|20741.7|0
1732741500000|2024-11-27 21:05:00|20755.5|20743.5|20756.3|20744.3|20756.3|20744.3|20754.7|20742.7|0
1732741510000|2024-11-27 21:05:10|20753.8|20741.8|20753.7|20741.7|20754.5|20742.5|20753.7|20741.7|0
1732741520000|2024-11-27 21:05:20|20754|20742|20754.2|20742.2|20754.5|20742.5|20753|20741|0
1732741530000|2024-11-27 21:05:30|20754.3|20742.3|20754.3|20742.3|20754.8|20742.8|20754.1|20742.1|0
1732741540000|2024-11-27 21:05:40|20754.6|20742.6|20752.1|20740.1|20754.6|20742.6|20752.1|20740.1|0
1732741550000|2024-11-27 21:05:50|20751.5|20739.5|20751.6|20739.6|20751.6|20739.6|20751.1|20739.1|0
1732741560000|2024-11-27 21:06:00|20751.5|20739.5|20752.8|20740.8|20752.8|20740.8|20750.5|20738.5|0
1732741570000|2024-11-27 21:06:10|20752.7|20740.7|20753|20741|20754|20742|20752.5|20740.5|0
1732741580000|2024-11-27 21:06:20|20751.5|20739.5|20748|20736|20751.5|20739.5|20748|20736|0
1732741590000|2024-11-27 21:06:30|20748.3|20736.3|20747.8|20735.8|20748.5|20736.5|20747.6|20735.6|0
1732741600000|2024-11-27 21:06:40|20747.7|20735.7|20751.2|20739.2|20751.2|20739.2|20747.5|20735.5|0
1732741610000|2024-11-27 21:06:50|20751|20739|20749|20737|20751.1|20739.1|20748|20736|0
1732741620000|2024-11-27 21:07:00|20748.5|20736.5|20749.7|20737.7|20749.7|20737.7|20748.5|20736.5|0
1732741630000|2024-11-27 21:07:10|20749.8|20737.8|20750.5|20738.5|20750.5|20738.5|20749.5|20737.5|0
1732741640000|2024-11-27 21:07:20|20750|20738|20747.2|20735.2|20750.1|20738.1|20747.2|20735.2|0
1732741650000|2024-11-27 21:07:30|20746.7|20734.7|20745.3|20733.3|20746.7|20734.7|20744.6|20732.6|0
1732741660000|2024-11-27 21:07:40|20745|20733|20742.8|20730.8|20745.1|20733.1|20742.2|20730.2|0
1732741670000|2024-11-27 21:07:50|20742.7|20730.7|20743.6|20731.6|20743.6|20731.6|20740.8|20728.8|0
1732741680000|2024-11-27 21:08:00|20743.7|20731.7|20742.8|20730.8|20744|20732|20742.5|20730.5|0
1732741690000|2024-11-27 21:08:10|20743.5|20731.5|20745.1|20733.1|20745.1|20733.1|20743.2|20731.2|0
1732741700000|2024-11-27 21:08:20|20745.2|20733.2|20746.6|20734.6|20746.6|20734.6|20745|20733|0
1732741710000|2024-11-27 21:08:30|20746.7|20734.7|20748.2|20736.2|20748.6|20736.6|20746.7|20734.7|0
1732741720000|2024-11-27 21:08:40|20748|20736|20748.5|20736.5|20748.5|20736.5|20748|20736|0
1732741730000|2024-11-27 21:08:50|20748.2|20736.2|20747.5|20735.5|20748.2|20736.2|20747.5|20735.5|0
1732741740000|2024-11-27 21:09:00|20748.2|20736.2|20748|20736|20748.6|20736.6|20748|20736|0
1732741750000|2024-11-27 21:09:10|20747.8|20735.8|20746.2|20734.2|20747.8|20735.8|20746.2|20734.2|0
1732741760000|2024-11-27 21:09:20|20746.1|20734.1|20746.7|20734.7|20746.8|20734.8|20746|20734|0
1732741770000|2024-11-27 21:09:30|20746.8|20734.8|20746.5|20734.5|20747.7|20735.7|20746.3|20734.3|0
1732741780000|2024-11-27 21:09:40|20746.3|20734.3|20746.7|20734.7|20746.8|20734.8|20746.3|20734.3|0
1732741790000|2024-11-27 21:09:50|20747.5|20735.5|20746.7|20734.7|20747.7|20735.7|20746.7|20734.7|0
1732741800000|2024-11-27 21:10:00|20746.8|20734.8|20747.2|20735.2|20747.5|20735.5|20746.7|20734.7|0
1732741810000|2024-11-27 21:10:10|20747.1|20735.1|20746.7|20734.7|20747.6|20735.6|20746.7|20734.7|0
1732741820000|2024-11-27 21:10:20|20746.8|20734.8|20746|20734|20747.2|20735.2|20746|20734|0
1732741830000|2024-11-27 21:10:30|20745.7|20733.7|20745.7|20733.7|20746.2|20734.2|20745.7|20733.7|0
1732741840000|2024-11-27 21:10:40|20745.1|20733.1|20744.5|20732.5|20745.2|20733.2|20744.2|20732.2|0
1732741850000|2024-11-27 21:10:50|20744.7|20732.7|20746.8|20734.8|20747|20735|20744.7|20732.7|0
1732741860000|2024-11-27 21:11:00|20747.2|20735.2|20747.6|20735.6|20747.6|20735.6|20747|20735|0
1732741870000|2024-11-27 21:11:10|20747.5|20735.5|20748.1|20736.1|20748.1|20736.1|20747|20735|0
1732741880000|2024-11-27 21:11:20|20748|20736|20748.2|20736.2|20748.5|20736.5|20747.7|20735.7|0
1732741890000|2024-11-27 21:11:30|20748.1|20736.1|20746.7|20734.7|20748.2|20736.2|20746.7|20734.7|0
1732741900000|2024-11-27 21:11:40|20746.8|20734.8|20748.2|20736.2|20748.3|20736.3|20746.7|20734.7|0
1732741910000|2024-11-27 21:11:50|20748|20736|20748.6|20736.6|20748.7|20736.7|20747.8|20735.8|0
1732741920000|2024-11-27 21:12:00|20748|20736|20747.7|20735.7|20748.1|20736.1|20747.2|20735.2|0
1732741930000|2024-11-27 21:12:10|20747.2|20735.2|20747.5|20735.5|20747.7|20735.7|20746.7|20734.7|0
1732741940000|2024-11-27 21:12:20|20747.7|20735.7|20747|20735|20747.7|20735.7|20747|20735|0
1732741950000|2024-11-27 21:12:30|20747.1|20735.1|20747.7|20735.7|20748.2|20736.2|20746.6|20734.6|0
1732741960000|2024-11-27 21:12:40|20747.3|20735.3|20747.2|20735.2|20747.3|20735.3|20747.1|20735.1|0
1732741970000|2024-11-27 21:12:50|20747.1|20735.1|20746.1|20734.1|20747.1|20735.1|20746.1|20734.1|0
1732741980000|2024-11-27 21:13:00|20746|20734|20746.5|20734.5|20746.6|20734.6|20744.7|20732.7|0
1732741990000|2024-11-27 21:13:10|20746.8|20734.8|20747.3|20735.3|20747.7|20735.7|20746.8|20734.8|0
1732742000000|2024-11-27 21:13:20|20747.5|20735.5|20747.3|20735.3|20748.5|20736.5|20747.3|20735.3|0
1732742010000|2024-11-27 21:13:30|20747.2|20735.2|20747.7|20735.7|20747.7|20735.7|20746.7|20734.7|0
1732742020000|2024-11-27 21:13:40|20747.8|20735.8|20746.7|20734.7|20747.8|20735.8|20746.7|20734.7|0
1732742030000|2024-11-27 21:13:50|20746.8|20734.8|20749.7|20737.7|20749.7|20737.7|20746.8|20734.8|0
1732742040000|2024-11-27 21:14:00|20749.6|20737.6|20750.5|20738.5|20750.5|20738.5|20749.2|20737.2|0
1732742050000|2024-11-27 21:14:10|20750.7|20738.7|20748.7|20736.7|20750.7|20738.7|20748.2|20736.2|0
1732742060000|2024-11-27 21:14:20|20749|20737|20748.7|20736.7|20749.7|20737.7|20748.2|20736.2|0
1732742070000|2024-11-27 21:14:30|20749|20737|20748.2|20736.2|20749|20737|20747.7|20735.7|0
1732742080000|2024-11-27 21:14:40|20748.5|20736.5|20744.7|20732.7|20748.5|20736.5|20744.7|20732.7|0
1732742090000|2024-11-27 21:14:50|20744.8|20732.8|20745.3|20733.3|20746|20734|20744.2|20732.2|0
1732742100000|2024-11-27 21:15:00|20745.5|20733.5|20745.2|20733.2|20745.5|20733.5|20744.2|20732.2|0
1732742110000|2024-11-27 21:15:10|20745.5|20733.5|20746.6|20734.6|20747|20735|20745.5|20733.5|0
1732742120000|2024-11-27 21:15:20|20746.2|20734.2|20746.1|20734.1|20746.7|20734.7|20746|20734|0
1732742130000|2024-11-27 21:15:30|20746|20734|20747|20735|20747|20735|20745.8|20733.8|0
1732742140000|2024-11-27 21:15:40|20747.1|20735.1|20746.8|20734.8|20747.5|20735.5|20746.7|20734.7|0
1732742150000|2024-11-27 21:15:50|20746.2|20734.2|20746.3|20734.3|20746.6|20734.6|20746.1|20734.1|0
1732742160000|2024-11-27 21:16:00|20746.2|20734.2|20742.2|20730.2|20746.2|20734.2|20742.2|20730.2|0
1732742170000|2024-11-27 21:16:10|20743|20731|20741.2|20729.2|20743|20731|20741.2|20729.2|0
1732742180000|2024-11-27 21:16:20|20741.1|20729.1|20736.8|20724.8|20741.1|20729.1|20736.8|20724.8|0
1732742190000|2024-11-27 21:16:30|20736.7|20724.7|20734.7|20722.7|20736.7|20724.7|20734.7|20722.7|0
1732742200000|2024-11-27 21:16:40|20735|20723|20736|20724|20736.7|20724.7|20735|20723|0
1732742210000|2024-11-27 21:16:50|20736.5|20724.5|20739.2|20727.2|20739.7|20727.7|20736.5|20724.5|0
1732742220000|2024-11-27 21:17:00|20739.5|20727.5|20741.5|20729.5|20741.5|20729.5|20739.5|20727.5|0
1732742230000|2024-11-27 21:17:10|20741.7|20729.7|20743.7|20731.7|20743.7|20731.7|20741.7|20729.7|0
1732742240000|2024-11-27 21:17:20|20743.8|20731.8|20745.1|20733.1|20745.1|20733.1|20743.7|20731.7|0
1732742250000|2024-11-27 21:17:30|20745|20733|20740.7|20728.7|20745|20733|20740.7|20728.7|0
1732742260000|2024-11-27 21:17:40|20740.2|20728.2|20741.7|20729.7|20741.7|20729.7|20740|20728|0
1732742270000|2024-11-27 21:17:50|20741.8|20729.8|20742.5|20730.5|20742.5|20730.5|20741.8|20729.8|0
1732742280000|2024-11-27 21:18:00|20743|20731|20742.5|20730.5|20743|20731|20741.8|20729.8|0
1732742290000|2024-11-27 21:18:10|20742.7|20730.7|20743.7|20731.7|20744|20732|20742.7|20730.7|0
1732742300000|2024-11-27 21:18:20|20744.1|20732.1|20743|20731|20744.3|20732.3|20743|20731|0
1732742310000|2024-11-27 21:18:30|20743.1|20731.1|20743.1|20731.1|20744|20732|20743|20731|0
1732742320000|2024-11-27 21:18:40|20743.2|20731.2|20744.7|20732.7|20744.7|20732.7|20743.2|20731.2|0
1732742330000|2024-11-27 21:18:50|20744.6|20732.6|20744.7|20732.7|20745|20733|20744.5|20732.5|0
1732742340000|2024-11-27 21:19:00|20745|20733|20745.2|20733.2|20745.5|20733.5|20745|20733|0
1732742350000|2024-11-27 21:19:10|20746|20734|20744.8|20732.8|20746|20734|20744.8|20732.8|0
1732742360000|2024-11-27 21:19:20|20745|20733|20744.8|20732.8|20745.2|20733.2|20744.2|20732.2|0
1732742370000|2024-11-27 21:19:30|20745|20733|20744.5|20732.5|20745|20733|20744.5|20732.5|0
1732742380000|2024-11-27 21:19:40|20744.3|20732.3|20744|20732|20744.3|20732.3|20744|20732|0
1732742390000|2024-11-27 21:19:50|20744.1|20732.1|20745.2|20733.2|20745.5|20733.5|20744.1|20732.1|0
1732742400000|2024-11-27 21:20:00|20745.3|20733.3|20745.2|20733.2|20745.7|20733.7|20745.2|20733.2|0
1732742410000|2024-11-27 21:20:10|20745.7|20733.7|20745.7|20733.7|20746.1|20734.1|20745.5|20733.5|0
1732742420000|2024-11-27 21:20:20|20745.5|20733.5|20745.5|20733.5|20745.5|20733.5|20745|20733|0
1732742430000|2024-11-27 21:20:30|20745.3|20733.3|20745.5|20733.5|20745.7|20733.7|20745|20733|0
1732742440000|2024-11-27 21:20:40|20745.6|20733.6|20746.1|20734.1|20746.1|20734.1|20745.5|20733.5|0
1732742450000|2024-11-27 21:20:50|20745.5|20733.5|20745.7|20733.7|20745.7|20733.7|20745.5|20733.5|0
1732742460000|2024-11-27 21:21:00|20745.6|20733.6|20745.5|20733.5|20745.7|20733.7|20745.5|20733.5|0
1732742470000|2024-11-27 21:21:10|20745.6|20733.6|20745.5|20733.5|20745.7|20733.7|20745.5|20733.5|0
1732742480000|2024-11-27 21:21:20|20745.6|20733.6|20746.7|20734.7|20746.7|20734.7|20745.6|20733.6|0
1732742490000|2024-11-27 21:21:30|20746.8|20734.8|20747.7|20735.7|20748|20736|20746.8|20734.8|0
1732742500000|2024-11-27 21:21:40|20748|20736|20747.5|20735.5|20748|20736|20747.5|20735.5|0
1732742510000|2024-11-27 21:21:50|20747.8|20735.8|20747.3|20735.3|20747.8|20735.8|20747.3|20735.3|0
1732742520000|2024-11-27 21:22:00|20747.7|20735.7|20747.5|20735.5|20748|20736|20747.5|20735.5|0
1732742530000|2024-11-27 21:22:10|20747.2|20735.2|20747|20735|20747.3|20735.3|20747|20735|0
1732742540000|2024-11-27 21:22:20|20747.1|20735.1|20747.2|20735.2|20747.2|20735.2|20746.6|20734.6|0
1732742550000|2024-11-27 21:22:30|20746.8|20734.8|20746.5|20734.5|20746.8|20734.8|20746.5|20734.5|0
1732742560000|2024-11-27 21:22:40|20746.3|20734.3|20746.7|20734.7|20746.8|20734.8|20746.3|20734.3|0
1732742570000|2024-11-27 21:22:50|20746.5|20734.5|20747.2|20735.2|20747.2|20735.2|20746.2|20734.2|0
1732742580000|2024-11-27 21:23:00|20747.5|20735.5|20747.8|20735.8|20747.8|20735.8|20746.7|20734.7|0
1732742590000|2024-11-27 21:23:10|20748|20736|20748.6|20736.6|20748.7|20736.7|20748|20736|0
1732742600000|2024-11-27 21:23:20|20748.7|20736.7|20748.2|20736.2|20748.7|20736.7|20748.2|20736.2|0
1732742610000|2024-11-27 21:23:30|20748.3|20736.3|20748.3|20736.3|20748.3|20736.3|20748|20736|0
1732742620000|2024-11-27 21:23:40|20748.2|20736.2|20747.3|20735.3|20748.3|20736.3|20747.3|20735.3|0
1732742630000|2024-11-27 21:23:50|20747.1|20735.1|20747.5|20735.5|20747.8|20735.8|20747|20735|0
1732742640000|2024-11-27 21:24:00|20748|20736|20747.7|20735.7|20748.5|20736.5|20747.7|20735.7|0
1732742650000|2024-11-27 21:24:10|20747.6|20735.6|20748|20736|20748|20736|20747.2|20735.2|0
1732742660000|2024-11-27 21:24:20|20747.7|20735.7|20747.5|20735.5|20747.7|20735.7|20746.7|20734.7|0
1732742670000|2024-11-27 21:24:30|20747.6|20735.6|20747.2|20735.2|20747.8|20735.8|20747|20735|0
1732742680000|2024-11-27 21:24:40|20747.3|20735.3|20747.1|20735.1|20747.6|20735.6|20746.7|20734.7|0
1732742690000|2024-11-27 21:24:50|20747.2|20735.2|20745.2|20733.2|20747.2|20735.2|20745|20733|0
1732742700000|2024-11-27 21:25:00|20745.3|20733.3|20746.2|20734.2|20746.7|20734.7|20745.2|20733.2|0
1732742710000|2024-11-27 21:25:10|20746.3|20734.3|20746.2|20734.2|20746.8|20734.8|20746.2|20734.2|0
1732742720000|2024-11-27 21:25:20|20746.1|20734.1|20746.5|20734.5|20746.7|20734.7|20746|20734|0
1732742730000|2024-11-27 21:25:30|20746.6|20734.6|20746.2|20734.2|20746.6|20734.6|20746.2|20734.2|0
1732742740000|2024-11-27 21:25:40|20746.1|20734.1|20746.7|20734.7|20746.7|20734.7|20746|20734|0
1732742750000|2024-11-27 21:25:50|20746.8|20734.8|20746.2|20734.2|20747|20735|20746.2|20734.2|0
1732742760000|2024-11-27 21:26:00|20746.1|20734.1|20744.2|20732.2|20746.3|20734.3|20744.2|20732.2|0
1732742770000|2024-11-27 21:26:10|20744.3|20732.3|20745.2|20733.2|20745.3|20733.3|20744.3|20732.3|0
1732742780000|2024-11-27 21:26:20|20745.3|20733.3|20745.3|20733.3|20745.5|20733.5|20745.2|20733.2|0
1732742790000|2024-11-27 21:26:30|20745.2|20733.2|20743.8|20731.8|20745.2|20733.2|20743.7|20731.7|0
1732742800000|2024-11-27 21:26:40|20744|20732|20744.8|20732.8|20745.2|20733.2|20744|20732|0
1732742810000|2024-11-27 21:26:50|20744.5|20732.5|20746|20734|20746|20734|20744.5|20732.5|0
1732742820000|2024-11-27 21:27:00|20745.7|20733.7|20744.5|20732.5|20745.7|20733.7|20744.2|20732.2|0
1732742830000|2024-11-27 21:27:10|20745|20733|20745|20733|20745.2|20733.2|20744.6|20732.6|0
1732742840000|2024-11-27 21:27:20|20744|20732|20744.8|20732.8|20744.8|20732.8|20744|20732|0
1732742850000|2024-11-27 21:27:30|20745.3|20733.3|20744.7|20732.7|20745.3|20733.3|20744.7|20732.7|0
1732742860000|2024-11-27 21:27:40|20744.8|20732.8|20744.5|20732.5|20744.8|20732.8|20744.3|20732.3|0
1732742870000|2024-11-27 21:27:50|20744.7|20732.7|20742.8|20730.8|20744.7|20732.7|20742.7|20730.7|0
1732742880000|2024-11-27 21:28:00|20742.6|20730.6|20743.6|20731.6|20743.6|20731.6|20742.3|20730.3|0
1732742890000|2024-11-27 21:28:10|20743.5|20731.5|20742.7|20730.7|20744|20732|20742.7|20730.7|0
1732742900000|2024-11-27 21:28:20|20743|20731|20743.3|20731.3|20743.5|20731.5|20742.7|20730.7|0
1732742910000|2024-11-27 21:28:30|20743.2|20731.2|20743|20731|20743.7|20731.7|20743|20731|0
1732742920000|2024-11-27 21:28:40|20742.8|20730.8|20743.1|20731.1|20743.2|20731.2|20742.7|20730.7|0
1732742930000|2024-11-27 21:28:50|20743|20731|20742.2|20730.2|20743|20731|20741.7|20729.7|0
1732742940000|2024-11-27 21:29:00|20742.7|20730.7|20743.1|20731.1|20743.2|20731.2|20742.6|20730.6|0
1732742950000|2024-11-27 21:29:10|20743|20731|20743.2|20731.2|20743.3|20731.3|20742.7|20730.7|0
1732742960000|2024-11-27 21:29:20|20743.3|20731.3|20743|20731|20743.3|20731.3|20743|20731|0
1732742970000|2024-11-27 21:29:30|20742.7|20730.7|20743.7|20731.7|20743.7|20731.7|20742.7|20730.7|0
1732742980000|2024-11-27 21:29:40|20743.6|20731.6|20743.5|20731.5|20744.6|20732.6|20743.5|20731.5|0
1732742990000|2024-11-27 21:29:50|20743.6|20731.6|20742.7|20730.7|20743.6|20731.6|20742.7|20730.7|0
1732743000000|2024-11-27 21:30:00|20742.6|20730.6|20744|20732|20744.5|20732.5|20742.6|20730.6|0
1732743010000|2024-11-27 21:30:10|20744.1|20732.1|20744.3|20732.3|20744.3|20732.3|20743.5|20731.5|0
1732743020000|2024-11-27 21:30:20|20744.2|20732.2|20743.8|20731.8|20744.3|20732.3|20743.8|20731.8|0
1732743030000|2024-11-27 21:30:30|20743.6|20731.6|20745.1|20733.1|20745.1|20733.1|20743.6|20731.6|0
1732743040000|2024-11-27 21:30:40|20745|20733|20745|20733|20745.1|20733.1|20744.8|20732.8|0
1732743050000|2024-11-27 21:30:50|20744.7|20732.7|20743.8|20731.8|20744.7|20732.7|20743.8|20731.8|0
1732743060000|2024-11-27 21:31:00|20743.7|20731.7|20743.3|20731.3|20743.7|20731.7|20742.8|20730.8|0
1732743070000|2024-11-27 21:31:10|20743.2|20731.2|20743.5|20731.5|20743.7|20731.7|20743.2|20731.2|0
1732743080000|2024-11-27 21:31:20|20743.3|20731.3|20743.5|20731.5|20743.5|20731.5|20743.3|20731.3|0
1732743090000|2024-11-27 21:31:30|20743.3|20731.3|20742.7|20730.7|20743.8|20731.8|20742.7|20730.7|0
1732743100000|2024-11-27 21:31:40|20742.8|20730.8|20742.5|20730.5|20743|20731|20742.5|20730.5|0
1732743110000|2024-11-27 21:31:50|20742.3|20730.3|20743.5|20731.5|20743.5|20731.5|20742.3|20730.3|0
1732743120000|2024-11-27 21:32:00|20743.6|20731.6|20744.6|20732.6|20744.6|20732.6|20743.6|20731.6|0
1732743130000|2024-11-27 21:32:10|20744.5|20732.5|20744.2|20732.2|20744.5|20732.5|20744|20732|0
1732743140000|2024-11-27 21:32:20|20744.1|20732.1|20743.5|20731.5|20744.1|20732.1|20743.2|20731.2|0
1732743150000|2024-11-27 21:32:30|20743.6|20731.6|20744|20732|20744.2|20732.2|20743.6|20731.6|0
1732743160000|2024-11-27 21:32:40|20744.1|20732.1|20744.5|20732.5|20744.5|20732.5|20744.1|20732.1|0
1732743170000|2024-11-27 21:32:50|20744.3|20732.3|20743.5|20731.5|20744.3|20732.3|20743.5|20731.5|0
1732743180000|2024-11-27 21:33:00|20743.6|20731.6|20743.5|20731.5|20743.7|20731.7|20743.5|20731.5|0
1732743190000|2024-11-27 21:33:10|20743.6|20731.6|20744.7|20732.7|20744.7|20732.7|20743.6|20731.6|0
1732743200000|2024-11-27 21:33:20|20744.6|20732.6|20744.7|20732.7|20744.8|20732.8|20744.6|20732.6|0
1732743210000|2024-11-27 21:33:30|20744.5|20732.5|20745.5|20733.5|20745.5|20733.5|20744.5|20732.5|0
1732743220000|2024-11-27 21:33:40|20745.3|20733.3|20744.8|20732.8|20745.3|20733.3|20744.8|20732.8|0
1732743230000|2024-11-27 21:33:50|20744.7|20732.7|20743.2|20731.2|20744.7|20732.7|20743.2|20731.2|0
1732743240000|2024-11-27 21:34:00|20743.3|20731.3|20743.2|20731.2|20743.7|20731.7|20743.2|20731.2|0
1732743250000|2024-11-27 21:34:10|20743.3|20731.3|20742.8|20730.8|20743.3|20731.3|20742.8|20730.8|0
1732743260000|2024-11-27 21:34:20|20743.2|20731.2|20743.2|20731.2|20743.2|20731.2|20743|20731|0
1732743270000|2024-11-27 21:34:30|20743.1|20731.1|20742.7|20730.7|20743.2|20731.2|20742.7|20730.7|0
1732743280000|2024-11-27 21:34:40|20743|20731|20741.3|20729.3|20743.2|20731.2|20741.3|20729.3|0
1732743290000|2024-11-27 21:34:50|20741.7|20729.7|20741.3|20729.3|20741.7|20729.7|20741.3|20729.3|0
1732743300000|2024-11-27 21:35:00|20741.5|20729.5|20741.2|20729.2|20741.7|20729.7|20741.2|20729.2|0
1732743310000|2024-11-27 21:35:10|20741.1|20729.1|20740.5|20728.5|20741.1|20729.1|20740.2|20728.2|0
1732743320000|2024-11-27 21:35:20|20740.6|20728.6|20739.2|20727.2|20740.6|20728.6|20739.2|20727.2|0
1732743330000|2024-11-27 21:35:30|20739.3|20727.3|20739.8|20727.8|20740|20728|20739.3|20727.3|0
1732743340000|2024-11-27 21:35:40|20739.7|20727.7|20739|20727|20739.7|20727.7|20739|20727|0
1732743350000|2024-11-27 21:35:50|20739.2|20727.2|20740.1|20728.1|20740.5|20728.5|20739.2|20727.2|0
1732743360000|2024-11-27 21:36:00|20740.2|20728.2|20740.5|20728.5|20741|20729|20740.2|20728.2|0
1732743370000|2024-11-27 21:36:10|20740.7|20728.7|20740.3|20728.3|20740.7|20728.7|20740.3|20728.3|0
1732743380000|2024-11-27 21:36:20|20740.5|20728.5|20741|20729|20741|20729|20740.2|20728.2|0
1732743390000|2024-11-27 21:36:30|20741.1|20729.1|20740.6|20728.6|20741.1|20729.1|20740.6|20728.6|0
1732743400000|2024-11-27 21:36:40|20740.7|20728.7|20741|20729|20741.3|20729.3|20740.7|20728.7|0
1732743410000|2024-11-27 21:36:50|20740.7|20728.7|20741.7|20729.7|20741.8|20729.8|20740.7|20728.7|0
1732743420000|2024-11-27 21:37:00|20741.5|20729.5|20741.7|20729.7|20742.2|20730.2|20741.5|20729.5|0
1732743430000|2024-11-27 21:37:10|20741.3|20729.3|20740.1|20728.1|20741.3|20729.3|20740.1|20728.1|0
1732743440000|2024-11-27 21:37:20|20740.2|20728.2|20740|20728|20740.5|20728.5|20740|20728|0
1732743450000|2024-11-27 21:37:30|20739.8|20727.8|20740.2|20728.2|20740.2|20728.2|20739.8|20727.8|0
1732743460000|2024-11-27 21:37:40|20740.3|20728.3|20740.8|20728.8|20740.8|20728.8|20740.3|20728.3|0
1732743470000|2024-11-27 21:37:50|20740.7|20728.7|20740.5|20728.5|20740.7|20728.7|20740.5|20728.5|0
1732743480000|2024-11-27 21:38:00|20740.6|20728.6|20740.3|20728.3|20740.7|20728.7|20740.2|20728.2|0
1732743490000|2024-11-27 21:38:10|20740.5|20728.5|20740|20728|20740.5|20728.5|20740|20728|0
1732743500000|2024-11-27 21:38:20|20740.1|20728.1|20739.6|20727.6|20740.1|20728.1|20739.2|20727.2|0
1732743510000|2024-11-27 21:38:30|20739.5|20727.5|20738.2|20726.2|20739.5|20727.5|20738.2|20726.2|0
1732743520000|2024-11-27 21:38:40|20738|20726|20736.6|20724.6|20738.1|20726.1|20736.3|20724.3|0
1732743530000|2024-11-27 21:38:50|20736.7|20724.7|20736.6|20724.6|20736.7|20724.7|20736.5|20724.5|0
1732743540000|2024-11-27 21:39:00|20736|20724|20736.7|20724.7|20737.1|20725.1|20735.8|20723.8|0
1732743550000|2024-11-27 21:39:10|20737.2|20725.2|20735|20723|20737.2|20725.2|20735|20723|0
1732743560000|2024-11-27 21:39:20|20735.1|20723.1|20735.2|20723.2|20735.5|20723.5|20735|20723|0
1732743570000|2024-11-27 21:39:30|20735.3|20723.3|20735.2|20723.2|20735.3|20723.3|20735.2|20723.2|0
1732743580000|2024-11-27 21:39:40|20735.6|20723.6|20735.7|20723.7|20735.8|20723.8|20735.6|20723.6|0
1732743590000|2024-11-27 21:39:50|20735.8|20723.8|20735.5|20723.5|20736|20724|20735.5|20723.5|0
1732743600000|2024-11-27 21:40:00|20735.7|20723.7|20735|20723|20735.7|20723.7|20735|20723|0
1732743610000|2024-11-27 21:40:10|20735.1|20723.1|20735.2|20723.2|20735.7|20723.7|20735|20723|0
1732743620000|2024-11-27 21:40:20|20735.3|20723.3|20736.7|20724.7|20737|20725|20735.3|20723.3|0
1732743630000|2024-11-27 21:40:30|20736.6|20724.6|20736.2|20724.2|20736.6|20724.6|20736.1|20724.1|0
1732743640000|2024-11-27 21:40:40|20736.3|20724.3|20736.7|20724.7|20736.7|20724.7|20736|20724|0
1732743650000|2024-11-27 21:40:50|20737|20725|20737.1|20725.1|20737.5|20725.5|20737|20725|0
1732743660000|2024-11-27 21:41:00|20737|20725|20737.2|20725.2|20737.2|20725.2|20737|20725|0
1732743670000|2024-11-27 21:41:10|20736.7|20724.7|20735.7|20723.7|20736.7|20724.7|20735.7|20723.7|0
1732743680000|2024-11-27 21:41:20|20735.8|20723.8|20736.2|20724.2|20736.3|20724.3|20735.8|20723.8|0
1732743690000|2024-11-27 21:41:30|20736.3|20724.3|20736.1|20724.1|20736.3|20724.3|20736.1|20724.1|0
1732743700000|2024-11-27 21:41:40|20736.2|20724.2|20736.7|20724.7|20737|20725|20736.2|20724.2|0
1732743710000|2024-11-27 21:41:50|20736.8|20724.8|20735.5|20723.5|20736.8|20724.8|20735.5|20723.5|0
1732743720000|2024-11-27 21:42:00|20735.6|20723.6|20735.7|20723.7|20735.7|20723.7|20735.5|20723.5|0
1732743730000|2024-11-27 21:42:10|20736|20724|20735.7|20723.7|20736|20724|20735.7|20723.7|0
1732743740000|2024-11-27 21:42:20|20735.5|20723.5|20735.7|20723.7|20735.7|20723.7|20735.3|20723.3|0
1732743750000|2024-11-27 21:42:30|20735.6|20723.6|20737.2|20725.2|20737.2|20725.2|20735.6|20723.6|0
1732743760000|2024-11-27 21:42:40|20737.3|20725.3|20737.7|20725.7|20738.1|20726.1|20737.3|20725.3|0
1732743770000|2024-11-27 21:42:50|20737.8|20725.8|20739|20727|20739.2|20727.2|20737.7|20725.7|0
1732743780000|2024-11-27 21:43:00|20739.1|20727.1|20740.7|20728.7|20740.7|20728.7|20739.1|20727.1|0
1732743790000|2024-11-27 21:43:10|20740.5|20728.5|20740.7|20728.7|20740.7|20728.7|20740.2|20728.2|0
1732743800000|2024-11-27 21:43:20|20740.8|20728.8|20741.5|20729.5|20741.5|20729.5|20740.8|20728.8|0
1732743810000|2024-11-27 21:43:30|20741.2|20729.2|20741.2|20729.2|20741.3|20729.3|20741.2|20729.2|0
1732743820000|2024-11-27 21:43:40|20741.1|20729.1|20741|20729|20741.1|20729.1|20741|20729|0
1732743830000|2024-11-27 21:43:50|20741.1|20729.1|20741.5|20729.5|20742.3|20730.3|20741.1|20729.1|0
1732743840000|2024-11-27 21:44:00|20741.2|20729.2|20741.2|20729.2|20741.6|20729.6|20741.2|20729.2|0
1732743850000|2024-11-27 21:44:10|20741|20729|20739.8|20727.8|20741|20729|20739.8|20727.8|0
1732743860000|2024-11-27 21:44:20|20740|20728|20740.2|20728.2|20740.2|20728.2|20739.7|20727.7|0
1732743870000|2024-11-27 21:44:30|20740.3|20728.3|20740.3|20728.3|20740.3|20728.3|20740|20728|0
1732743880000|2024-11-27 21:44:40|20740|20728|20739|20727|20740|20728|20738.5|20726.5|0
1732743890000|2024-11-27 21:44:50|20738|20726|20738.5|20726.5|20738.6|20726.6|20737.8|20725.8|0
1732743900000|2024-11-27 21:45:00|20739.2|20727.2|20740.5|20728.5|20740.5|20728.5|20739.2|20727.2|0
1732743910000|2024-11-27 21:45:10|20740.7|20728.7|20740.3|20728.3|20740.8|20728.8|20740.2|20728.2|0
1732743920000|2024-11-27 21:45:20|20740.2|20728.2|20742|20730|20742|20730|20740.2|20728.2|0
1732743930000|2024-11-27 21:45:30|20741.8|20729.8|20742.8|20730.8|20742.8|20730.8|20741.8|20729.8|0
1732743940000|2024-11-27 21:45:40|20743|20731|20742.7|20730.7|20743|20731|20742.5|20730.5|0
1732743950000|2024-11-27 21:45:50|20742.8|20730.8|20743.2|20731.2|20743.2|20731.2|20742.8|20730.8|0
1732743970000|2024-11-27 21:46:10|20743.1|20731.1|20741.3|20729.3|20743.2|20731.2|20741.1|20729.1|0
1732743980000|2024-11-27 21:46:20|20741.2|20729.2|20741.5|20729.5|20741.5|20729.5|20741.2|20729.2|0
1732743990000|2024-11-27 21:46:30|20741.3|20729.3|20741.7|20729.7|20741.7|20729.7|20741.2|20729.2|0
1732744000000|2024-11-27 21:46:40|20741.6|20729.6|20741.5|20729.5|20741.8|20729.8|20741.5|20729.5|0
1732744010000|2024-11-27 21:46:50|20741.6|20729.6|20741.7|20729.7|20741.7|20729.7|20741.6|20729.6|0
1732744020000|2024-11-27 21:47:00|20742.2|20730.2|20742.1|20730.1|20742.5|20730.5|20742.1|20730.1|0
1732744030000|2024-11-27 21:47:10|20742.2|20730.2|20743.3|20731.3|20743.3|20731.3|20742.2|20730.2|0
1732744040000|2024-11-27 21:47:20|20743.2|20731.2|20742|20730|20743.2|20731.2|20741.8|20729.8|0
1732744050000|2024-11-27 21:47:30|20741.7|20729.7|20741.6|20729.6|20741.8|20729.8|20741.6|20729.6|0
1732744060000|2024-11-27 21:47:40|20742|20730|20742.2|20730.2|20742.7|20730.7|20742|20730|0
1732744070000|2024-11-27 21:47:50|20742.3|20730.3|20743.7|20731.7|20743.7|20731.7|20742.2|20730.2|0
1732744080000|2024-11-27 21:48:00|20743.6|20731.6|20742.6|20730.6|20743.7|20731.7|20742.5|20730.5|0
1732744090000|2024-11-27 21:48:10|20742.2|20730.2|20742.2|20730.2|20742.2|20730.2|20741.7|20729.7|0
1732744100000|2024-11-27 21:48:20|20742.3|20730.3|20742.5|20730.5|20742.7|20730.7|20742.3|20730.3|0
1732744110000|2024-11-27 21:48:30|20742.6|20730.6|20742.5|20730.5|20742.7|20730.7|20742.5|20730.5|0
1732744120000|2024-11-27 21:48:40|20742.7|20730.7|20742.5|20730.5|20742.7|20730.7|20742.5|20730.5|0
1732744130000|2024-11-27 21:48:50|20742.7|20730.7|20743.7|20731.7|20743.7|20731.7|20742.5|20730.5|0
1732744140000|2024-11-27 21:49:00|20743.5|20731.5|20743.3|20731.3|20743.5|20731.5|20743.2|20731.2|0
1732744150000|2024-11-27 21:49:10|20743|20731|20743.5|20731.5|20743.5|20731.5|20743|20731|0
1732744160000|2024-11-27 21:49:20|20743.6|20731.6|20743.3|20731.3|20743.6|20731.6|20743|20731|0
1732744170000|2024-11-27 21:49:30|20743.7|20731.7|20742.2|20730.2|20743.7|20731.7|20742.2|20730.2|0
1732744180000|2024-11-27 21:49:40|20742.3|20730.3|20742.8|20730.8|20743|20731|20742.3|20730.3|0
1732744190000|2024-11-27 21:49:50|20743|20731|20743|20731|20743|20731|20742.7|20730.7|0
1732744200000|2024-11-27 21:50:00|20743.7|20731.7|20741.8|20729.8|20743.7|20731.7|20741.7|20729.7|0
1732744210000|2024-11-27 21:50:10|20741.7|20729.7|20741.5|20729.5|20741.7|20729.7|20741.5|20729.5|0
1732744220000|2024-11-27 21:50:20|20741.6|20729.6|20741.2|20729.2|20741.6|20729.6|20741.2|20729.2|0
1732744230000|2024-11-27 21:50:30|20741.1|20729.1|20741|20729|20741.3|20729.3|20741|20729|0
1732744240000|2024-11-27 21:50:40|20741.2|20729.2|20742.1|20730.1|20742.1|20730.1|20741.2|20729.2|0
1732744250000|2024-11-27 21:50:50|20742.2|20730.2|20742.2|20730.2|20743|20731|20742|20730|0
1732744260000|2024-11-27 21:51:00|20742.1|20730.1|20741.5|20729.5|20742.2|20730.2|20741.5|20729.5|0
1732744270000|2024-11-27 21:51:10|20741.6|20729.6|20742.6|20730.6|20742.6|20730.6|20741.5|20729.5|0
1732744280000|2024-11-27 21:51:20|20742.2|20730.2|20741.7|20729.7|20742.2|20730.2|20741.7|20729.7|0
1732744290000|2024-11-27 21:51:30|20741.6|20729.6|20741.7|20729.7|20742|20730|20741.6|20729.6|0
1732744300000|2024-11-27 21:51:40|20742.2|20730.2|20742|20730|20742.3|20730.3|20741.6|20729.6|0
1732744310000|2024-11-27 21:51:50|20742.1|20730.1|20742.7|20730.7|20742.8|20730.8|20742|20730|0
1732744320000|2024-11-27 21:52:00|20742.5|20730.5|20743.2|20731.2|20743.3|20731.3|20742.5|20730.5|0
1732744330000|2024-11-27 21:52:10|20743.3|20731.3|20743.5|20731.5|20743.5|20731.5|20743.3|20731.3|0
1732744340000|2024-11-27 21:52:20|20743.3|20731.3|20743.5|20731.5|20743.5|20731.5|20743.2|20731.2|0
1732744350000|2024-11-27 21:52:30|20743.7|20731.7|20742.2|20730.2|20743.7|20731.7|20742.2|20730.2|0
1732744360000|2024-11-27 21:52:40|20742.1|20730.1|20742.2|20730.2|20742.2|20730.2|20741.8|20729.8|0
1732744370000|2024-11-27 21:52:50|20742.3|20730.3|20742.2|20730.2|20742.3|20730.3|20742.1|20730.1|0
1732744380000|2024-11-27 21:53:00|20742.3|20730.3|20742.2|20730.2|20742.3|20730.3|20742.1|20730.1|0
1732744400000|2024-11-27 21:53:20|20742.1|20730.1|20742.7|20730.7|20742.7|20730.7|20741.8|20729.8|0
1732744410000|2024-11-27 21:53:30|20742.6|20730.6|20742.2|20730.2|20742.6|20730.6|20742.1|20730.1|0
1732744420000|2024-11-27 21:53:40|20742.3|20730.3|20742.5|20730.5|20742.5|20730.5|20742.3|20730.3|0
1732744430000|2024-11-27 21:53:50|20742.3|20730.3|20742.3|20730.3|20742.3|20730.3|20742.2|20730.2|0
1732744440000|2024-11-27 21:54:00|20742.5|20730.5|20742.6|20730.6|20742.8|20730.8|20742.5|20730.5|0
1732744450000|2024-11-27 21:54:10|20742.8|20730.8|20743.1|20731.1|20743.1|20731.1|20742.6|20730.6|0
1732744460000|2024-11-27 21:54:20|20743|20731|20743.7|20731.7|20743.7|20731.7|20742.8|20730.8|0
1732744470000|2024-11-27 21:54:30|20743.6|20731.6|20743.7|20731.7|20743.7|20731.7|20743.6|20731.6|0
1732744480000|2024-11-27 21:54:40|20743.8|20731.8|20743.8|20731.8|20743.8|20731.8|20743.6|20731.6|0
1732744490000|2024-11-27 21:54:50|20744|20732|20744|20732|20744|20732|20743.6|20731.6|0
1732744500000|2024-11-27 21:55:00|20744.2|20732.2|20744.3|20732.3|20744.5|20732.5|20743.2|20731.2|0
1732744510000|2024-11-27 21:55:10|20744.7|20732.7|20745.3|20733.3|20745.3|20733.3|20744.7|20732.7|0
1732744520000|2024-11-27 21:55:20|20745.1|20733.1|20745.2|20733.2|20745.2|20733.2|20745.1|20733.1|0
1732744530000|2024-11-27 21:55:30|20745|20733|20744.3|20732.3|20745|20733|20744.3|20732.3|0
1732744540000|2024-11-27 21:55:40|20744.5|20732.5|20744.3|20732.3|20744.5|20732.5|20744.3|20732.3|0
1732744550000|2024-11-27 21:55:50|20744.2|20732.2|20744.6|20732.6|20744.7|20732.7|20744.2|20732.2|0
1732744560000|2024-11-27 21:56:00|20744.7|20732.7|20744.3|20732.3|20744.7|20732.7|20744.3|20732.3|0
1732744570000|2024-11-27 21:56:10|20744.5|20732.5|20744.2|20732.2|20744.8|20732.8|20744.2|20732.2|0
1732744580000|2024-11-27 21:56:20|20744|20732|20744.3|20732.3|20744.3|20732.3|20744|20732|0
1732744590000|2024-11-27 21:56:30|20744.2|20732.2|20744.1|20732.1|20744.2|20732.2|20744.1|20732.1|0
1732744600000|2024-11-27 21:56:40|20744.2|20732.2|20744|20732|20744.2|20732.2|20744|20732|0
1732744610000|2024-11-27 21:56:50|20744.1|20732.1|20743.8|20731.8|20744.3|20732.3|20743.8|20731.8|0
1732744620000|2024-11-27 21:57:00|20743.7|20731.7|20744.2|20732.2|20744.2|20732.2|20743.7|20731.7|0
1732744630000|2024-11-27 21:57:10|20744.1|20732.1|20744.2|20732.2|20744.2|20732.2|20744.1|20732.1|0
1732744640000|2024-11-27 21:57:20|20744.1|20732.1|20742.8|20730.8|20744.1|20732.1|20742.6|20730.6|0
1732744650000|2024-11-27 21:57:30|20743|20731|20743.1|20731.1|20743.3|20731.3|20743|20731|0
1732744660000|2024-11-27 21:57:40|20743.2|20731.2|20743.3|20731.3|20743.3|20731.3|20743.1|20731.1|0
1732744670000|2024-11-27 21:57:50|20743.2|20731.2|20742.6|20730.6|20743.2|20731.2|20742.6|20730.6|0
1732744680000|2024-11-27 21:58:00|20742.2|20730.2|20741.8|20729.8|20742.2|20730.2|20741.6|20729.6|0
1732744690000|2024-11-27 21:58:10|20741.7|20729.7|20741.2|20729.2|20741.7|20729.7|20741.2|20729.2|0
1732744700000|2024-11-27 21:58:20|20741.3|20729.3|20741.8|20729.8|20741.8|20729.8|20741.3|20729.3|0
1732744710000|2024-11-27 21:58:30|20741.7|20729.7|20743|20731|20743|20731|20741.7|20729.7|0
1732744720000|2024-11-27 21:58:40|20743.1|20731.1|20742.6|20730.6|20743.1|20731.1|20742.6|20730.6|0
1732744730000|2024-11-27 21:58:50|20742.7|20730.7|20742.2|20730.2|20742.7|20730.7|20742.1|20730.1|0
1732744740000|2024-11-27 21:59:00|20742.3|20730.3|20742.1|20730.1|20742.6|20730.6|20742.1|20730.1|0
1732744750000|2024-11-27 21:59:10|20741.7|20729.7|20742.7|20730.7|20742.7|20730.7|20741.7|20729.7|0
1732744760000|2024-11-27 21:59:20|20742.6|20730.6|20742.5|20730.5|20742.6|20730.6|20742.5|20730.5|0
1732744770000|2024-11-27 21:59:30|20742.3|20730.3|20742.5|20730.5|20743|20731|20742.3|20730.3|0
1732744780000|2024-11-27 21:59:40|20742.6|20730.6|20743.5|20731.5|20743.5|20731.5|20742.6|20730.6|0
1732744790000|2024-11-27 21:59:50|20744|20732|20743.6|20731.6|20744.2|20732.2|20743.2|20731.2|0
1732744800000|2024-11-27 22:00:00|20743.5|20731.5|20743.8|20731.8|20743.8|20731.8|20743.5|20731.5|0
1732744810000|2024-11-27 22:00:10|20743.6|20731.6|20743.6|20731.6|20743.6|20731.6|20743.6|20731.6|0
1732744880000|2024-11-27 22:01:20|20743.7|20731.7|20743.8|20731.8|20743.8|20731.8|20743.7|20731.7|0
1732744960000|2024-11-27 22:02:40|20743.9|20731.9|20743.9|20731.9|20743.9|20731.9|20743.9|20731.9|0
1732744970000|2024-11-27 22:02:50|20744.2|20732.2|20743.9|20731.9|20744.2|20732.2|20743.9|20731.9|0
1732744980000|2024-11-27 22:03:00|20744.1|20732.1|20744.2|20732.2|20744.2|20732.2|20744.1|20732.1|0
1732744990000|2024-11-27 22:03:10|20743.9|20731.9|20743.9|20731.9|20743.9|20731.9|20743.9|20731.9|0
1732745020000|2024-11-27 22:03:40|20744.1|20732.1|20744.1|20732.1|20744.1|20732.1|20744.1|20732.1|0
1732745030000|2024-11-27 22:03:50|20743.9|20731.9|20744|20732|20744|20732|20743.9|20731.9|0
1732745040000|2024-11-27 22:04:00|20744.2|20732.2|20744|20732|20744.2|20732.2|20744|20732|0
1732745050000|2024-11-27 22:04:10|20744.2|20732.2|20744.2|20732.2|20744.2|20732.2|20744|20732|0
1732745060000|2024-11-27 22:04:20|20744.3|20732.3|20744.3|20732.3|20744.3|20732.3|20744.3|20732.3|0
1732745070000|2024-11-27 22:04:30|20744.2|20732.2|20744.2|20732.2|20744.2|20732.2|20744|20732|0
1732745080000|2024-11-27 22:04:40|20744.3|20732.3|20744.3|20732.3|20744.3|20732.3|20744.3|20732.3|0
1732745090000|2024-11-27 22:04:50|20744.2|20732.2|20744.1|20732.1|20744.2|20732.2|20744.1|20732.1|0
1732745100000|2024-11-27 22:05:00|20744.2|20732.2|20744.3|20732.3|20744.3|20732.3|20744.2|20732.2|0
1732745110000|2024-11-27 22:05:10|20744.1|20732.1|20744.1|20732.1|20744.3|20732.3|20744.1|20732.1|0
1732745140000|2024-11-27 22:05:40|20743.9|20731.9|20743.9|20731.9|20743.9|20731.9|20743.9|20731.9|0
1732745150000|2024-11-27 22:05:50|20744.1|20732.1|20745.1|20733.1|20745.1|20733.1|20744.1|20732.1|0
1732745170000|2024-11-27 22:06:10|20744.8|20732.8|20745.1|20733.1|20745.1|20733.1|20744.8|20732.8|0
1732745180000|2024-11-27 22:06:20|20744.8|20732.8|20744.8|20732.8|20744.8|20732.8|20744.8|20732.8|0
1732745190000|2024-11-27 22:06:30|20744.7|20732.7|20744.7|20732.7|20744.7|20732.7|20744.7|20732.7|0
1732745200000|2024-11-27 22:06:40|20745|20733|20745|20733|20745|20733|20744.7|20732.7|0
1732745210000|2024-11-27 22:06:50|20744.7|20732.7|20744.7|20732.7|20744.7|20732.7|20744.7|20732.7|0
1732745220000|2024-11-27 22:07:00|20745.5|20733.5|20745.5|20733.5|20745.5|20733.5|20745.5|20733.5|0
1732745240000|2024-11-27 22:07:20|20744.9|20732.9|20744.9|20732.9|20744.9|20732.9|20744.9|20732.9|0
1732745250000|2024-11-27 22:07:30|20745|20733|20744.5|20732.5|20745|20733|20744.5|20732.5|0
1732745260000|2024-11-27 22:07:40|20744.4|20732.4|20744.4|20732.4|20744.4|20732.4|20744.4|20732.4|0
1732745270000|2024-11-27 22:07:50|20744.6|20732.6|20745.1|20733.1|20745.1|20733.1|20744.6|20732.6|0
1732745280000|2024-11-27 22:08:00|20745.8|20733.8|20744.6|20732.6|20745.8|20733.8|20744.6|20732.6|0
1732745290000|2024-11-27 22:08:10|20744.9|20732.9|20745.2|20733.2|20745.2|20733.2|20744.9|20732.9|0
1732745300000|2024-11-27 22:08:20|20744.9|20732.9|20745.1|20733.1|20745.2|20733.2|20744.9|20732.9|0
1732745350000|2024-11-27 22:09:10|20746.1|20734.1|20745.4|20733.4|20746.1|20734.1|20745.4|20733.4|0
1732745390000|2024-11-27 22:09:50|20745.5|20733.5|20745.5|20733.5|20745.5|20733.5|20745.5|20733.5|0
1732745410000|2024-11-27 22:10:10|20745.1|20733.1|20745.5|20733.5|20745.5|20733.5|20745.1|20733.1|0
1732745420000|2024-11-27 22:10:20|20745.3|20733.3|20745.3|20733.3|20745.3|20733.3|20745.3|20733.3|0
1732745430000|2024-11-27 22:10:30|20745.4|20733.4|20745.4|20733.4|20745.4|20733.4|20745.1|20733.1|0
1732745440000|2024-11-27 22:10:40|20744.5|20732.5|20744.5|20732.5|20744.5|20732.5|20744.5|20732.5|0
1732745500000|2024-11-27 22:11:40|20744.3|20732.3|20744.3|20732.3|20744.3|20732.3|20744.3|20732.3|0
1732745510000|2024-11-27 22:11:50|20745|20733|20744.5|20732.5|20745|20733|20744.5|20732.5|0
1732745540000|2024-11-27 22:12:20|20744.9|20732.9|20744.9|20732.9|20744.9|20732.9|20744.9|20732.9|0
1732745550000|2024-11-27 22:12:30|20744.5|20732.5|20744.5|20732.5|20744.5|20732.5|20744.5|20732.5|0
1732745560000|2024-11-27 22:12:40|20744.9|20732.9|20745.6|20733.6|20745.6|20733.6|20744.5|20732.5|0
1732745590000|2024-11-27 22:13:10|20746.1|20734.1|20746.1|20734.1|20746.1|20734.1|20746.1|20734.1|0
1732745600000|2024-11-27 22:13:20|20746.2|20734.2|20746.2|20734.2|20746.2|20734.2|20746.2|20734.2|0
1732745610000|2024-11-27 22:13:30|20745.8|20733.8|20746|20734|20746.1|20734.1|20745.8|20733.8|0
1732745620000|2024-11-27 22:13:40|20745.8|20733.8|20745.8|20733.8|20745.8|20733.8|20745.8|20733.8|0
1732745640000|2024-11-27 22:14:00|20746.1|20734.1|20745.9|20733.9|20746.1|20734.1|20745.8|20733.8|0
1732745720000|2024-11-27 22:15:20|20748.7|20736.7|20748.7|20736.7|20748.7|20736.7|20748.7|20736.7|0
1732745730000|2024-11-27 22:15:30|20746.3|20734.3|20746.3|20734.3|20746.3|20734.3|20746.3|20734.3|0
1732745740000|2024-11-27 22:15:40|20746.4|20734.4|20746.1|20734.1|20746.4|20734.4|20746.1|20734.1|0
1732745750000|2024-11-27 22:15:50|20746.5|20734.5|20746.6|20734.6|20746.6|20734.6|20746.5|20734.5|0
1732745760000|2024-11-27 22:16:00|20746.7|20734.7|20747.7|20735.7|20747.7|20735.7|20746.7|20734.7|0
1732745770000|2024-11-27 22:16:10|20747.8|20735.8|20747.8|20735.8|20747.8|20735.8|20747.8|20735.8|0
1732745780000|2024-11-27 22:16:20|20746.1|20734.1|20746.7|20734.7|20746.7|20734.7|20746.1|20734.1|0
1732745790000|2024-11-27 22:16:30|20747.1|20735.1|20747.1|20735.1|20747.1|20735.1|20747.1|20735.1|0
1732745800000|2024-11-27 22:16:40|20746.1|20734.1|20746.1|20734.1|20746.1|20734.1|20746.1|20734.1|0
1732745820000|2024-11-27 22:17:00|20747.2|20735.2|20747.2|20735.2|20747.2|20735.2|20747.2|20735.2|0
1732745830000|2024-11-27 22:17:10|20747.8|20735.8|20747.8|20735.8|20747.8|20735.8|20747.8|20735.8|0
1732745840000|2024-11-27 22:17:20|20747.2|20735.2|20747.8|20735.8|20747.8|20735.8|20747.2|20735.2|0
1732745850000|2024-11-27 22:17:30|20746.8|20734.8|20746.8|20734.8|20746.8|20734.8|20746.8|20734.8|0
1732745860000|2024-11-27 22:17:40|20747.2|20735.2|20746.9|20734.9|20747.2|20735.2|20746.9|20734.9|0
1732745870000|2024-11-27 22:17:50|20747|20735|20747|20735|20747|20735|20747|20735|0
1732745880000|2024-11-27 22:18:00|20746.9|20734.9|20746.9|20734.9|20746.9|20734.9|20746.9|20734.9|0
1732745910000|2024-11-27 22:18:30|20747.2|20735.2|20747.2|20735.2|20747.2|20735.2|20747.2|20735.2|0
1732745930000|2024-11-27 22:18:50|20747.1|20735.1|20747.1|20735.1|20747.1|20735.1|20747.1|20735.1|0
1732745970000|2024-11-27 22:19:30|20747.2|20735.2|20747.2|20735.2|20747.2|20735.2|20747.2|20735.2|0
1732745980000|2024-11-27 22:19:40|20747.1|20735.1|20747.1|20735.1|20747.1|20735.1|20747.1|20735.1|0
1732746010000|2024-11-27 22:20:10|20747.2|20735.2|20747.2|20735.2|20747.2|20735.2|20747.2|20735.2|0
1732746060000|2024-11-27 22:21:00|20747.1|20735.1|20747.2|20735.2|20747.3|20735.3|20747.1|20735.1|0
1732746070000|2024-11-27 22:21:10|20746.9|20734.9|20746.9|20734.9|20747|20735|20746.9|20734.9|0
1732746110000|2024-11-27 22:21:50|20746.5|20734.5|20746.5|20734.5|20746.5|20734.5|20746.5|20734.5|0
1732746140000|2024-11-27 22:22:20|20746.9|20734.9|20746.5|20734.5|20746.9|20734.9|20746.5|20734.5|0
1732746150000|2024-11-27 22:22:30|20746.9|20734.9|20746.9|20734.9|20746.9|20734.9|20746.9|20734.9|0
1732746160000|2024-11-27 22:22:40|20747.2|20735.2|20747.2|20735.2|20747.2|20735.2|20747.2|20735.2|0
1732746190000|2024-11-27 22:23:10|20746.9|20734.9|20746.6|20734.6|20746.9|20734.9|20746.6|20734.6|0
1732746210000|2024-11-27 22:23:30|20746.9|20734.9|20746.9|20734.9|20746.9|20734.9|20746.9|20734.9|0
1732746370000|2024-11-27 22:26:10|20747.7|20735.7|20747.7|20735.7|20747.7|20735.7|20747.7|20735.7|0
1732746480000|2024-11-27 22:28:00|20746.7|20734.7|20746.7|20734.7|20746.7|20734.7|20746.7|20734.7|0
1732746510000|2024-11-27 22:28:30|20746.6|20734.6|20746.6|20734.6|20746.6|20734.6|20746.6|20734.6|0
1732746520000|2024-11-27 22:28:40|20746.5|20734.5|20746.7|20734.7|20746.7|20734.7|20746.5|20734.5|0
1732746560000|2024-11-27 22:29:20|20746.6|20734.6|20746.6|20734.6|20746.6|20734.6|20746.6|20734.6|0
1732746570000|2024-11-27 22:29:30|20746.7|20734.7|20746.8|20734.8|20746.8|20734.8|20746.7|20734.7|0
1732746580000|2024-11-27 22:29:40|20746.5|20734.5|20746.8|20734.8|20746.8|20734.8|20746.5|20734.5|0
1732746600000|2024-11-27 22:30:00|20745.4|20733.4|20745.4|20733.4|20745.4|20733.4|20745.4|20733.4|0
1732746630000|2024-11-27 22:30:30|20745.6|20733.6|20745.7|20733.7|20745.7|20733.7|20745.6|20733.6|0
1732746780000|2024-11-27 22:33:00|20745.9|20733.9|20745.9|20733.9|20745.9|20733.9|20745.9|20733.9|0
1732746840000|2024-11-27 22:34:00|20746.3|20734.3|20746.3|20734.3|20746.3|20734.3|20746.3|20734.3|0
1732746870000|2024-11-27 22:34:30|20747|20735|20747|20735|20747|20735|20747|20735|0
1732746920000|2024-11-27 22:35:20|20747.3|20735.3|20747.3|20735.3|20747.3|20735.3|20747.3|20735.3|0
1732746930000|2024-11-27 22:35:30|20747.9|20735.9|20747.9|20735.9|20747.9|20735.9|20747.9|20735.9|0
1732746940000|2024-11-27 22:35:40|20747.7|20735.7|20747.7|20735.7|20748.3|20736.3|20747.7|20735.7|0
1732746990000|2024-11-27 22:36:30|20746|20734|20746|20734|20746|20734|20746|20734|0
1732747020000|2024-11-27 22:37:00|20745.8|20733.8|20745.8|20733.8|20745.8|20733.8|20745.8|20733.8|0
1732747230000|2024-11-27 22:40:30|20745.9|20733.9|20745.9|20733.9|20745.9|20733.9|20745.9|20733.9|0
1732747280000|2024-11-27 22:41:20|20745.8|20733.8|20745.8|20733.8|20745.8|20733.8|20745.8|20733.8|0
1732747370000|2024-11-27 22:42:50|20745.9|20733.9|20745.9|20733.9|20745.9|20733.9|20745.9|20733.9|0
1732747500000|2024-11-27 22:45:00|20745.8|20733.8|20745.8|20733.8|20745.8|20733.8|20745.8|20733.8|0
1732747550000|2024-11-27 22:45:50|20745.6|20733.6|20745.6|20733.6|20745.6|20733.6|20745.6|20733.6|0
1732747560000|2024-11-27 22:46:00|20745.2|20733.2|20745.2|20733.2|20745.2|20733.2|20745.2|20733.2|0
1732747570000|2024-11-27 22:46:10|20743.7|20731.7|20743.7|20731.7|20743.7|20731.7|20743.7|20731.7|0
1732747580000|2024-11-27 22:46:20|20745.1|20733.1|20745.1|20733.1|20745.1|20733.1|20745.1|20733.1|0
1732747600000|2024-11-27 22:46:40|20744.7|20732.7|20744.7|20732.7|20744.7|20732.7|20744.7|20732.7|0
1732747680000|2024-11-27 22:48:00|20744.5|20732.5|20744.5|20732.5|20744.5|20732.5|20744.5|20732.5|0
1732747810000|2024-11-27 22:50:10|20744.6|20732.6|20744.6|20732.6|20744.6|20732.6|20744.6|20732.6|0
1732747860000|2024-11-27 22:51:00|20745.7|20733.7|20745.7|20733.7|20745.7|20733.7|20745.7|20733.7|0
1732747920000|2024-11-27 22:52:00|20745.8|20733.8|20745.8|20733.8|20745.8|20733.8|20745.8|20733.8|0
1732748000000|2024-11-27 22:53:20|20745.4|20733.4|20745.4|20733.4|20745.4|20733.4|20745.4|20733.4|0
1732748010000|2024-11-27 22:53:30|20745.5|20733.5|20745.5|20733.5|20745.5|20733.5|20744.6|20732.6|0
1732748020000|2024-11-27 22:53:40|20744.6|20732.6|20744.6|20732.6|20744.6|20732.6|20744.6|20732.6|0
1732748040000|2024-11-27 22:54:00|20744.7|20732.7|20744.7|20732.7|20744.7|20732.7|20744.7|20732.7|0
1732748050000|2024-11-27 22:54:10|20744.8|20732.8|20744.8|20732.8|20744.8|20732.8|20744.8|20732.8|0
1732748060000|2024-11-27 22:54:20|20744.6|20732.6|20744.6|20732.6|20744.6|20732.6|20744.6|20732.6|0
1732748180000|2024-11-27 22:56:20|20745.4|20733.4|20745.3|20733.3|20745.4|20733.4|20745.3|20733.3|0
1732748220000|2024-11-27 22:57:00|20746|20734|20746|20734|20746|20734|20746|20734|0
1732748290000|2024-11-27 22:58:10|20745.9|20733.9|20745.9|20733.9|20745.9|20733.9|20745.9|20733.9|0
1732748330000|2024-11-27 22:58:50|20746|20734|20746|20734|20746|20734|20746|20734|0
1732748350000|2024-11-27 22:59:10|20745.9|20733.9|20745.9|20733.9|20745.9|20733.9|20745.9|20733.9|0
1732748390000|2024-11-27 22:59:50|20745.8|20733.8|20745.8|20733.8|20746.6|20734.6|20745.8|20733.8|0
1732748400000|2024-11-27 23:00:00|20751.5|20739.5|20744.5|20732.5|20753.2|20741.2|20743.7|20731.7|0
1732748410000|2024-11-27 23:00:10|20747.8|20735.8|20750.1|20738.1|20750.6|20738.6|20747.3|20735.3|0
1732748420000|2024-11-27 23:00:20|20749.8|20737.8|20752.3|20740.3|20752.3|20740.3|20749.8|20737.8|0
1732748430000|2024-11-27 23:00:30|20753.8|20741.8|20754.8|20742.8|20754.8|20742.8|20752.3|20740.3|0
1732748440000|2024-11-27 23:00:40|20755.3|20743.3|20753.6|20741.6|20755.3|20743.3|20753.3|20741.3|0
1732748450000|2024-11-27 23:00:50|20753.5|20741.5|20755.7|20743.7|20755.7|20743.7|20753.5|20741.5|0
1732748460000|2024-11-27 23:01:00|20756|20744|20757.5|20745.5|20757.5|20745.5|20756|20744|0
1732748470000|2024-11-27 23:01:10|20756.6|20744.6|20758.2|20746.2|20758.8|20746.8|20756.6|20744.6|0
1732748480000|2024-11-27 23:01:20|20758.7|20746.7|20755.2|20743.2|20758.7|20746.7|20755.2|20743.2|0
1732748490000|2024-11-27 23:01:30|20755.6|20743.6|20758.1|20746.1|20758.1|20746.1|20755.6|20743.6|0
1732748500000|2024-11-27 23:01:40|20758.7|20746.7|20758.6|20746.6|20758.7|20746.7|20758.5|20746.5|0
1732748510000|2024-11-27 23:01:50|20756.6|20744.6|20757.1|20745.1|20757.1|20745.1|20756.6|20744.6|0
1732748520000|2024-11-27 23:02:00|20756.5|20744.5|20758.5|20746.5|20758.5|20746.5|20756.5|20744.5|0
1732748530000|2024-11-27 23:02:10|20758.3|20746.3|20759.2|20747.2|20759.2|20747.2|20757.6|20745.6|0
1732748540000|2024-11-27 23:02:20|20759.1|20747.1|20761.6|20749.6|20761.6|20749.6|20759.1|20747.1|0
1732748550000|2024-11-27 23:02:30|20761.8|20749.8|20762|20750|20762.2|20750.2|20761.5|20749.5|0
1732748560000|2024-11-27 23:02:40|20762.1|20750.1|20761.1|20749.1|20762.1|20750.1|20761.1|20749.1|0
1732748570000|2024-11-27 23:02:50|20761.5|20749.5|20760.2|20748.2|20761.5|20749.5|20760.2|20748.2|0
1732748580000|2024-11-27 23:03:00|20760.3|20748.3|20761.1|20749.1|20761.6|20749.6|20760.3|20748.3|0
1732748590000|2024-11-27 23:03:10|20761.2|20749.2|20761.2|20749.2|20761.2|20749.2|20761|20749|0
1732748600000|2024-11-27 23:03:20|20761|20749|20762|20750|20762|20750|20761|20749|0
1732748610000|2024-11-27 23:03:30|20761.8|20749.8|20761.5|20749.5|20761.8|20749.8|20761.5|20749.5|0
1732748620000|2024-11-27 23:03:40|20761.6|20749.6|20761.8|20749.8|20761.8|20749.8|20761.3|20749.3|0
1732748630000|2024-11-27 23:03:50|20762.6|20750.6|20763.8|20751.8|20764.1|20752.1|20762.6|20750.6|0
1732748640000|2024-11-27 23:04:00|20763.5|20751.5|20764.1|20752.1|20764.1|20752.1|20761.1|20749.1|0
1732748650000|2024-11-27 23:04:10|20764.2|20752.2|20763.2|20751.2|20764.3|20752.3|20763.2|20751.2|0
1732748660000|2024-11-27 23:04:20|20763.5|20751.5|20766.5|20754.5|20766.5|20754.5|20761.8|20749.8|0
1732748670000|2024-11-27 23:04:30|20765.7|20753.7|20765.8|20753.8|20766|20754|20765.1|20753.1|0
1732748680000|2024-11-27 23:04:40|20766.2|20754.2|20765.1|20753.1|20766.2|20754.2|20764|20752|0
1732748690000|2024-11-27 23:04:50|20765.3|20753.3|20766.6|20754.6|20767.2|20755.2|20765.3|20753.3|0
1732748700000|2024-11-27 23:05:00|20766.2|20754.2|20766.1|20754.1|20767.2|20755.2|20765.7|20753.7|0
1732748710000|2024-11-27 23:05:10|20766|20754|20765.3|20753.3|20766.1|20754.1|20764.6|20752.6|0
1732748720000|2024-11-27 23:05:20|20765.2|20753.2|20766.2|20754.2|20766.2|20754.2|20764.3|20752.3|0
1732748730000|2024-11-27 23:05:30|20766.3|20754.3|20767.2|20755.2|20767.7|20755.7|20766|20754|0
1732748740000|2024-11-27 23:05:40|20766.5|20754.5|20766.7|20754.7|20768.3|20756.3|20766|20754|0
1732748750000|2024-11-27 23:05:50|20766.2|20754.2|20766|20754|20766.3|20754.3|20765.7|20753.7|0
1732748760000|2024-11-27 23:06:00|20765.8|20753.8|20766.1|20754.1|20766.7|20754.7|20765.8|20753.8|0
1732748770000|2024-11-27 23:06:10|20769.2|20757.2|20766.1|20754.1|20769.2|20757.2|20766.1|20754.1|0
1732748780000|2024-11-27 23:06:20|20766|20754|20767.2|20755.2|20770|20758|20766|20754|0
1732748790000|2024-11-27 23:06:30|20767.1|20755.1|20767|20755|20767.1|20755.1|20766.3|20754.3|0
1732748800000|2024-11-27 23:06:40|20766.6|20754.6|20765.3|20753.3|20766.6|20754.6|20765.3|20753.3|0
1732748810000|2024-11-27 23:06:50|20765|20753|20765.1|20753.1|20766.1|20754.1|20765|20753|0
1732748820000|2024-11-27 23:07:00|20765|20753|20766.6|20754.6|20767.1|20755.1|20765|20753|0
1732748830000|2024-11-27 23:07:10|20766.2|20754.2|20766|20754|20766.7|20754.7|20766|20754|0
1732748840000|2024-11-27 23:07:20|20765.8|20753.8|20766.3|20754.3|20766.6|20754.6|20765.8|20753.8|0
1732748850000|2024-11-27 23:07:30|20766.2|20754.2|20766.1|20754.1|20766.2|20754.2|20766|20754|0
1732748860000|2024-11-27 23:07:40|20766|20754|20766.6|20754.6|20766.6|20754.6|20766|20754|0
1732748870000|2024-11-27 23:07:50|20766.2|20754.2|20762.8|20750.8|20766.2|20754.2|20762.8|20750.8|0
1732748880000|2024-11-27 23:08:00|20764.7|20752.7|20765.7|20753.7|20766.6|20754.6|20764.6|20752.6|0
1732748890000|2024-11-27 23:08:10|20765.5|20753.5|20765.5|20753.5|20765.6|20753.6|20765.1|20753.1|0
1732748900000|2024-11-27 23:08:20|20766.1|20754.1|20766.1|20754.1|20766.1|20754.1|20766.1|20754.1|0
1732748910000|2024-11-27 23:08:30|20765.3|20753.3|20765.7|20753.7|20766.1|20754.1|20765.3|20753.3|0
1732748920000|2024-11-27 23:08:40|20765.6|20753.6|20765.3|20753.3|20765.6|20753.6|20765.3|20753.3|0
1732748930000|2024-11-27 23:08:50|20765.2|20753.2|20764.8|20752.8|20765.2|20753.2|20764.8|20752.8|0
1732748940000|2024-11-27 23:09:00|20765|20753|20763.7|20751.7|20765.1|20753.1|20763.7|20751.7|0
1732748950000|2024-11-27 23:09:10|20763.8|20751.8|20764.7|20752.7|20764.7|20752.7|20763.8|20751.8|0
1732748960000|2024-11-27 23:09:20|20764.5|20752.5|20763.7|20751.7|20764.5|20752.5|20763.7|20751.7|0
1732748970000|2024-11-27 23:09:30|20764.6|20752.6|20764|20752|20764.6|20752.6|20763.5|20751.5|0
1732748980000|2024-11-27 23:09:40|20763.8|20751.8|20763.1|20751.1|20763.8|20751.8|20763.1|20751.1|0
1732748990000|2024-11-27 23:09:50|20762.8|20750.8|20762.1|20750.1|20763.3|20751.3|20762.1|20750.1|0
1732749000000|2024-11-27 23:10:00|20763.6|20751.6|20763.1|20751.1|20764.6|20752.6|20763.1|20751.1|0
1732749010000|2024-11-27 23:10:10|20763.2|20751.2|20762.7|20750.7|20763.3|20751.3|20762.7|20750.7|0
1732749020000|2024-11-27 23:10:20|20763.1|20751.1|20762.3|20750.3|20763.1|20751.1|20762.3|20750.3|0
1732749030000|2024-11-27 23:10:30|20761.7|20749.7|20762.3|20750.3|20762.6|20750.6|20761.7|20749.7|0
1732749040000|2024-11-27 23:10:40|20762.7|20750.7|20762|20750|20762.7|20750.7|20762|20750|0
1732749050000|2024-11-27 23:10:50|20761.8|20749.8|20761.8|20749.8|20762.1|20750.1|20761.8|20749.8|0
1732749060000|2024-11-27 23:11:00|20762|20750|20762.2|20750.2|20762.7|20750.7|20761.8|20749.8|0
1732749070000|2024-11-27 23:11:10|20761.8|20749.8|20761.7|20749.7|20762|20750|20761.1|20749.1|0
1732749080000|2024-11-27 23:11:20|20762|20750|20761.2|20749.2|20762.1|20750.1|20760.2|20748.2|0
1732749090000|2024-11-27 23:11:30|20760.8|20748.8|20760.6|20748.6|20761.2|20749.2|20760.1|20748.1|0
1732749100000|2024-11-27 23:11:40|20760.5|20748.5|20759.8|20747.8|20760.5|20748.5|20759.2|20747.2|0
1732749110000|2024-11-27 23:11:50|20759.6|20747.6|20758.3|20746.3|20759.8|20747.8|20758.3|20746.3|0
1732749120000|2024-11-27 23:12:00|20758.6|20746.6|20759.2|20747.2|20759.7|20747.7|20758.6|20746.6|0
1732749130000|2024-11-27 23:12:10|20759.1|20747.1|20758.7|20746.7|20759.2|20747.2|20758.7|20746.7|0
1732749140000|2024-11-27 23:12:20|20758.8|20746.8|20756.7|20744.7|20758.8|20746.8|20756.5|20744.5|0
1732749150000|2024-11-27 23:12:30|20756.5|20744.5|20756.5|20744.5|20756.7|20744.7|20756.3|20744.3|0
1732749160000|2024-11-27 23:12:40|20756.7|20744.7|20756.5|20744.5|20756.7|20744.7|20755.5|20743.5|0
1732749170000|2024-11-27 23:12:50|20756.6|20744.6|20756|20744|20756.6|20744.6|20755.6|20743.6|0
1732749180000|2024-11-27 23:13:00|20755.8|20743.8|20756.1|20744.1|20756.1|20744.1|20755.8|20743.8|0
1732749190000|2024-11-27 23:13:10|20755.5|20743.5|20756.1|20744.1|20756.1|20744.1|20755.5|20743.5|0
1732749200000|2024-11-27 23:13:20|20756|20744|20755.8|20743.8|20756.1|20744.1|20755.7|20743.7|0
1732749210000|2024-11-27 23:13:30|20757.6|20745.6|20756.8|20744.8|20757.7|20745.7|20756.8|20744.8|0
1732749220000|2024-11-27 23:13:40|20757|20745|20757.5|20745.5|20757.5|20745.5|20757|20745|0
1732749230000|2024-11-27 23:13:50|20757.3|20745.3|20757.6|20745.6|20757.6|20745.6|20757.2|20745.2|0
1732749240000|2024-11-27 23:14:00|20757.7|20745.7|20758.2|20746.2|20758.5|20746.5|20757.7|20745.7|0
1732749250000|2024-11-27 23:14:10|20758.5|20746.5|20758.5|20746.5|20759.6|20747.6|20758.5|20746.5|0
1732749260000|2024-11-27 23:14:20|20757.1|20745.1|20757.8|20745.8|20757.8|20745.8|20757.1|20745.1|0
1732749270000|2024-11-27 23:14:30|20758|20746|20758.7|20746.7|20758.8|20746.8|20758|20746|0
1732749280000|2024-11-27 23:14:40|20758.8|20746.8|20758.8|20746.8|20758.8|20746.8|20758.8|20746.8|0
1732749300000|2024-11-27 23:15:00|20758.6|20746.6|20758.7|20746.7|20758.7|20746.7|20758.6|20746.6|0
1732749310000|2024-11-27 23:15:10|20758.6|20746.6|20759.5|20747.5|20759.8|20747.8|20758.5|20746.5|0
1732749320000|2024-11-27 23:15:20|20759|20747|20759|20747|20759|20747|20759|20747|0
1732749330000|2024-11-27 23:15:30|20758.7|20746.7|20758.7|20746.7|20758.7|20746.7|20758.7|20746.7|0
1732749340000|2024-11-27 23:15:40|20759.1|20747.1|20759.1|20747.1|20759.1|20747.1|20759|20747|0
1732749350000|2024-11-27 23:15:50|20759|20747|20758.8|20746.8|20759.2|20747.2|20758.8|20746.8|0
1732749360000|2024-11-27 23:16:00|20759|20747|20758.6|20746.6|20759|20747|20758.3|20746.3|0
1732749370000|2024-11-27 23:16:10|20758.3|20746.3|20758.8|20746.8|20758.8|20746.8|20758.3|20746.3|0
1732749380000|2024-11-27 23:16:20|20758.3|20746.3|20758.6|20746.6|20759|20747|20758.3|20746.3|0
1732749390000|2024-11-27 23:16:30|20758.8|20746.8|20758.3|20746.3|20758.8|20746.8|20758.3|20746.3|0
1732749400000|2024-11-27 23:16:40|20758.6|20746.6|20758.5|20746.5|20758.6|20746.6|20758.2|20746.2|0
1732749410000|2024-11-27 23:16:50|20758.3|20746.3|20758.1|20746.1|20758.6|20746.6|20758.1|20746.1|0
1732749420000|2024-11-27 23:17:00|20758|20746|20757.8|20745.8|20758|20746|20757.8|20745.8|0
1732749430000|2024-11-27 23:17:10|20758|20746|20758|20746|20758|20746|20758|20746|0
1732749440000|2024-11-27 23:17:20|20757.8|20745.8|20757.8|20745.8|20757.8|20745.8|20757.8|20745.8|0
1732749450000|2024-11-27 23:17:30|20757.6|20745.6|20756.6|20744.6|20757.6|20745.6|20756.6|20744.6|0
1732749460000|2024-11-27 23:17:40|20756.8|20744.8|20755.8|20743.8|20756.8|20744.8|20755.2|20743.2|0
1732749470000|2024-11-27 23:17:50|20755.7|20743.7|20755.5|20743.5|20755.8|20743.8|20755.5|20743.5|0
1732749480000|2024-11-27 23:18:00|20755.2|20743.2|20755.5|20743.5|20755.5|20743.5|20755|20743|0
1732749490000|2024-11-27 23:18:10|20755.6|20743.6|20755.3|20743.3|20755.8|20743.8|20755.3|20743.3|0
1732749500000|2024-11-27 23:18:20|20755.5|20743.5|20756.6|20744.6|20756.6|20744.6|20755.3|20743.3|0
1732749510000|2024-11-27 23:18:30|20756.3|20744.3|20756.6|20744.6|20756.7|20744.7|20756.3|20744.3|0
1732749520000|2024-11-27 23:18:40|20756.5|20744.5|20756.8|20744.8|20756.8|20744.8|20756.5|20744.5|0
1732749530000|2024-11-27 23:18:50|20756.7|20744.7|20756.6|20744.6|20756.8|20744.8|20756.6|20744.6|0
1732749540000|2024-11-27 23:19:00|20756.7|20744.7|20756.7|20744.7|20756.7|20744.7|20756.5|20744.5|0
1732749560000|2024-11-27 23:19:20|20756.8|20744.8|20757.1|20745.1|20757.1|20745.1|20756.8|20744.8|0
1732749570000|2024-11-27 23:19:30|20757.3|20745.3|20757.3|20745.3|20757.3|20745.3|20757.3|20745.3|0
1732749580000|2024-11-27 23:19:40|20757.5|20745.5|20757.5|20745.5|20757.5|20745.5|20757.1|20745.1|0
1732749590000|2024-11-27 23:19:50|20757.6|20745.6|20759.6|20747.6|20759.6|20747.6|20757.6|20745.6|0
1732749600000|2024-11-27 23:20:00|20761.6|20749.6|20761.7|20749.7|20761.7|20749.7|20760.6|20748.6|0
1732749610000|2024-11-27 23:20:10|20761.6|20749.6|20762.1|20750.1|20762.1|20750.1|20761.6|20749.6|0
1732749620000|2024-11-27 23:20:20|20762|20750|20762.1|20750.1|20762.3|20750.3|20762|20750|0
1732749630000|2024-11-27 23:20:30|20762.2|20750.2|20759.6|20747.6|20762.2|20750.2|20759.6|20747.6|0
1732749640000|2024-11-27 23:20:40|20759.7|20747.7|20759.2|20747.2|20759.7|20747.7|20759.1|20747.1|0
1732749650000|2024-11-27 23:20:50|20759|20747|20759.5|20747.5|20760.1|20748.1|20759|20747|0
1732749660000|2024-11-27 23:21:00|20759.3|20747.3|20760.3|20748.3|20761.2|20749.2|20759.3|20747.3|0
1732749670000|2024-11-27 23:21:10|20759.8|20747.8|20761|20749|20761|20749|20759.6|20747.6|0
1732749680000|2024-11-27 23:21:20|20761.1|20749.1|20762|20750|20762|20750|20761.1|20749.1|0
1732749690000|2024-11-27 23:21:30|20761.8|20749.8|20761.7|20749.7|20761.8|20749.8|20761.6|20749.6|0
1732749700000|2024-11-27 23:21:40|20762.1|20750.1|20761.6|20749.6|20764|20752|20761.6|20749.6|0
1732749710000|2024-11-27 23:21:50|20761.5|20749.5|20761.2|20749.2|20761.5|20749.5|20761|20749|0
1732749720000|2024-11-27 23:22:00|20761.7|20749.7|20762|20750|20762.6|20750.6|20761.7|20749.7|0
1732749730000|2024-11-27 23:22:10|20761.7|20749.7|20763.1|20751.1|20763.1|20751.1|20761.7|20749.7|0
1732749740000|2024-11-27 23:22:20|20763.6|20751.6|20762.7|20750.7|20763.6|20751.6|20762.7|20750.7|0
1732749750000|2024-11-27 23:22:30|20762.5|20750.5|20762.5|20750.5|20762.5|20750.5|20762|20750|0
1732749760000|2024-11-27 23:22:40|20762.3|20750.3|20762.3|20750.3|20762.3|20750.3|20762.2|20750.2|0
1732749770000|2024-11-27 23:22:50|20762.5|20750.5|20762.8|20750.8|20763.3|20751.3|20762.5|20750.5|0
1732749780000|2024-11-27 23:23:00|20763|20751|20762.8|20750.8|20763.6|20751.6|20762.7|20750.7|0
1732749790000|2024-11-27 23:23:10|20763|20751|20762.3|20750.3|20763|20751|20762.3|20750.3|0
1732749800000|2024-11-27 23:23:20|20762.5|20750.5|20761|20749|20763.2|20751.2|20761|20749|0
1732749810000|2024-11-27 23:23:30|20760.8|20748.8|20760.6|20748.6|20760.8|20748.8|20760.5|20748.5|0
1732749820000|2024-11-27 23:23:40|20760.5|20748.5|20761.1|20749.1|20761.1|20749.1|20760.5|20748.5|0
1732749830000|2024-11-27 23:23:50|20761.3|20749.3|20761|20749|20761.3|20749.3|20760.8|20748.8|0
1732749840000|2024-11-27 23:24:00|20761.2|20749.2|20761.8|20749.8|20762.2|20750.2|20761.2|20749.2|0
1732749850000|2024-11-27 23:24:10|20762|20750|20761.5|20749.5|20762.2|20750.2|20761.5|20749.5|0
1732749860000|2024-11-27 23:24:20|20761.3|20749.3|20761.5|20749.5|20761.5|20749.5|20761.3|20749.3|0
1732749870000|2024-11-27 23:24:30|20761.3|20749.3|20760.8|20748.8|20761.5|20749.5|20760.8|20748.8|0
1732749880000|2024-11-27 23:24:40|20760.7|20748.7|20760.8|20748.8|20760.8|20748.8|20760.7|20748.7|0
1732749890000|2024-11-27 23:24:50|20760.7|20748.7|20760.7|20748.7|20760.7|20748.7|20760.6|20748.6|0
1732749900000|2024-11-27 23:25:00|20760.8|20748.8|20760.5|20748.5|20760.8|20748.8|20760.1|20748.1|0
1732749910000|2024-11-27 23:25:10|20760.8|20748.8|20760.1|20748.1|20761|20749|20760.1|20748.1|0
1732749920000|2024-11-27 23:25:20|20760|20748|20759.7|20747.7|20760|20748|20759.7|20747.7|0
1732749930000|2024-11-27 23:25:30|20759.6|20747.6|20759.6|20747.6|20759.6|20747.6|20759.6|20747.6|0
1732749940000|2024-11-27 23:25:40|20759.5|20747.5|20760.3|20748.3|20760.6|20748.6|20759.5|20747.5|0
1732749950000|2024-11-27 23:25:50|20760.1|20748.1|20760.2|20748.2|20760.2|20748.2|20760.1|20748.1|0
1732749960000|2024-11-27 23:26:00|20760.3|20748.3|20759.7|20747.7|20760.3|20748.3|20759.7|20747.7|0
1732749970000|2024-11-27 23:26:10|20760.8|20748.8|20761.2|20749.2|20761.3|20749.3|20760.8|20748.8|0
1732749980000|2024-11-27 23:26:20|20761.1|20749.1|20760.1|20748.1|20761.1|20749.1|20760.1|20748.1|0
1732749990000|2024-11-27 23:26:30|20759.8|20747.8|20759.8|20747.8|20759.8|20747.8|20759.8|20747.8|0
1732750020000|2024-11-27 23:27:00|20759.5|20747.5|20760.2|20748.2|20760.2|20748.2|20759.5|20747.5|0
1732750040000|2024-11-27 23:27:20|20760.1|20748.1|20760.1|20748.1|20760.1|20748.1|20760.1|20748.1|0
1732750050000|2024-11-27 23:27:30|20760|20748|20759.2|20747.2|20760|20748|20759.2|20747.2|0
1732750070000|2024-11-27 23:27:50|20759.1|20747.1|20759.1|20747.1|20759.1|20747.1|20759.1|20747.1|0
1732750080000|2024-11-27 23:28:00|20759.2|20747.2|20759.5|20747.5|20760|20748|20759.2|20747.2|0
1732750090000|2024-11-27 23:28:10|20759.3|20747.3|20759.2|20747.2|20759.3|20747.3|20759.2|20747.2|0
1732750110000|2024-11-27 23:28:30|20759.1|20747.1|20759.5|20747.5|20759.5|20747.5|20759.1|20747.1|0
1732750120000|2024-11-27 23:28:40|20759.6|20747.6|20760.2|20748.2|20760.5|20748.5|20759.6|20747.6|0
1732750130000|2024-11-27 23:28:50|20760.3|20748.3|20760.3|20748.3|20760.3|20748.3|20760.3|20748.3|0
1732750140000|2024-11-27 23:29:00|20760.2|20748.2|20760.3|20748.3|20760.3|20748.3|20760.2|20748.2|0
1732750150000|2024-11-27 23:29:10|20760.2|20748.2|20760.2|20748.2|20760.2|20748.2|20760.2|20748.2|0
1732750160000|2024-11-27 23:29:20|20760.8|20748.8|20761|20749|20761.2|20749.2|20760.8|20748.8|0
1732750170000|2024-11-27 23:29:30|20759.3|20747.3|20759.3|20747.3|20759.3|20747.3|20759.3|20747.3|0
1732750180000|2024-11-27 23:29:40|20759.5|20747.5|20760.3|20748.3|20760.3|20748.3|20759.5|20747.5|0
1732750190000|2024-11-27 23:29:50|20761.1|20749.1|20761.2|20749.2|20761.3|20749.3|20760.5|20748.5|0
1732750200000|2024-11-27 23:30:00|20761.3|20749.3|20761.2|20749.2|20761.6|20749.6|20761.2|20749.2|0
1732750210000|2024-11-27 23:30:10|20761|20749|20760.3|20748.3|20761|20749|20760.3|20748.3|0
1732750220000|2024-11-27 23:30:20|20760.2|20748.2|20760.2|20748.2|20760.2|20748.2|20760.2|20748.2|0
1732750230000|2024-11-27 23:30:30|20760.1|20748.1|20760.7|20748.7|20760.7|20748.7|20760.1|20748.1|0
1732750240000|2024-11-27 23:30:40|20760.8|20748.8|20761.2|20749.2|20761.2|20749.2|20760.8|20748.8|0
1732750250000|2024-11-27 23:30:50|20760.5|20748.5|20760.7|20748.7|20760.7|20748.7|20760.5|20748.5|0
1732750260000|2024-11-27 23:31:00|20760.6|20748.6|20760.6|20748.6|20760.6|20748.6|20760.2|20748.2|0
1732750270000|2024-11-27 23:31:10|20760.5|20748.5|20760.2|20748.2|20760.5|20748.5|20760.2|20748.2|0
1732750290000|2024-11-27 23:31:30|20760.1|20748.1|20760.3|20748.3|20760.6|20748.6|20759.8|20747.8|0
1732750300000|2024-11-27 23:31:40|20760.2|20748.2|20760.8|20748.8|20760.8|20748.8|20760.2|20748.2|0
1732750310000|2024-11-27 23:31:50|20761|20749|20762.1|20750.1|20762.1|20750.1|20761|20749|0
1732750320000|2024-11-27 23:32:00|20762.3|20750.3|20761.7|20749.7|20762.3|20750.3|20761.7|20749.7|0
1732750330000|2024-11-27 23:32:10|20761.8|20749.8|20762.2|20750.2|20762.2|20750.2|20761.8|20749.8|0
1732750340000|2024-11-27 23:32:20|20762|20750|20762.2|20750.2|20762.3|20750.3|20762|20750|0
1732750350000|2024-11-27 23:32:30|20762.3|20750.3|20762.3|20750.3|20762.3|20750.3|20762.2|20750.2|0
1732750360000|2024-11-27 23:32:40|20762|20750|20762.3|20750.3|20762.3|20750.3|20762|20750|0
1732750370000|2024-11-27 23:32:50|20762.2|20750.2|20761.5|20749.5|20762.2|20750.2|20761.5|20749.5|0
1732750380000|2024-11-27 23:33:00|20761.6|20749.6|20762.3|20750.3|20762.3|20750.3|20761.5|20749.5|0
1732750390000|2024-11-27 23:33:10|20762.5|20750.5|20763.6|20751.6|20763.7|20751.7|20762.5|20750.5|0
1732750400000|2024-11-27 23:33:20|20763.5|20751.5|20763.3|20751.3|20763.6|20751.6|20763|20751|0
1732750410000|2024-11-27 23:33:30|20763.2|20751.2|20763.5|20751.5|20763.6|20751.6|20763.2|20751.2|0
1732750420000|2024-11-27 23:33:40|20763.3|20751.3|20763.3|20751.3|20763.8|20751.8|20763.1|20751.1|0
1732750430000|2024-11-27 23:33:50|20763.6|20751.6|20763.7|20751.7|20763.7|20751.7|20763.5|20751.5|0
1732750440000|2024-11-27 23:34:00|20763.8|20751.8|20763.7|20751.7|20764|20752|20763.7|20751.7|0
1732750450000|2024-11-27 23:34:10|20763.8|20751.8|20763.8|20751.8|20763.8|20751.8|20763.8|20751.8|0
1732750460000|2024-11-27 23:34:20|20763.7|20751.7|20763.7|20751.7|20763.7|20751.7|20763.6|20751.6|0
1732750470000|2024-11-27 23:34:30|20763.8|20751.8|20763.6|20751.6|20763.8|20751.8|20763|20751|0
1732750480000|2024-11-27 23:34:40|20762.3|20750.3|20761.8|20749.8|20762.3|20750.3|20761.8|20749.8|0
1732750490000|2024-11-27 23:34:50|20762.1|20750.1|20763|20751|20763.1|20751.1|20762.1|20750.1|0
1732750500000|2024-11-27 23:35:00|20762.8|20750.8|20762.1|20750.1|20762.8|20750.8|20762.1|20750.1|0
1732750510000|2024-11-27 23:35:10|20762|20750|20762|20750|20762|20750|20761.8|20749.8|0
1732750520000|2024-11-27 23:35:20|20762.1|20750.1|20762.3|20750.3|20762.3|20750.3|20762|20750|0
1732750560000|2024-11-27 23:36:00|20762.1|20750.1|20761.8|20749.8|20762.1|20750.1|20761.8|20749.8|0
1732750570000|2024-11-27 23:36:10|20761.7|20749.7|20761.5|20749.5|20761.7|20749.7|20761.5|20749.5|0
1732750580000|2024-11-27 23:36:20|20761.3|20749.3|20760.3|20748.3|20761.3|20749.3|20760|20748|0
1732750590000|2024-11-27 23:36:30|20760|20748|20760.5|20748.5|20761|20749|20760|20748|0
1732750600000|2024-11-27 23:36:40|20760.2|20748.2|20760.3|20748.3|20760.3|20748.3|20759.8|20747.8|0
1732750620000|2024-11-27 23:37:00|20760.2|20748.2|20760|20748|20760.2|20748.2|20760|20748|0
1732750630000|2024-11-27 23:37:10|20759.7|20747.7|20759.6|20747.6|20759.8|20747.8|20759.6|20747.6|0
1732750640000|2024-11-27 23:37:20|20759.7|20747.7|20760.2|20748.2|20760.2|20748.2|20759.6|20747.6|0
1732750650000|2024-11-27 23:37:30|20760.1|20748.1|20761|20749|20761|20749|20760.1|20748.1|0
1732750660000|2024-11-27 23:37:40|20760.8|20748.8|20760.8|20748.8|20761|20749|20760.5|20748.5|0
1732750670000|2024-11-27 23:37:50|20761|20749|20761|20749|20761|20749|20760.8|20748.8|0
1732750680000|2024-11-27 23:38:00|20760.8|20748.8|20760.6|20748.6|20760.8|20748.8|20760.5|20748.5|0
1732750690000|2024-11-27 23:38:10|20760.5|20748.5|20760.5|20748.5|20760.6|20748.6|20760.3|20748.3|0
1732750700000|2024-11-27 23:38:20|20760.3|20748.3|20760.3|20748.3|20760.3|20748.3|20760.2|20748.2|0
1732750710000|2024-11-27 23:38:30|20760.5|20748.5|20760.6|20748.6|20760.6|20748.6|20760.5|20748.5|0
1732750720000|2024-11-27 23:38:40|20760.8|20748.8|20760.8|20748.8|20760.8|20748.8|20760.8|20748.8|0
1732750730000|2024-11-27 23:38:50|20760.7|20748.7|20760|20748|20761|20749|20760|20748|0
1732750740000|2024-11-27 23:39:00|20760.5|20748.5|20761.3|20749.3|20761.3|20749.3|20760.5|20748.5|0
1732750750000|2024-11-27 23:39:10|20760.6|20748.6|20761.2|20749.2|20761.2|20749.2|20760.2|20748.2|0
1732750760000|2024-11-27 23:39:20|20761.1|20749.1|20761.5|20749.5|20761.5|20749.5|20761.1|20749.1|0
1732750770000|2024-11-27 23:39:30|20761.2|20749.2|20761.6|20749.6|20761.8|20749.8|20761.2|20749.2|0
1732750780000|2024-11-27 23:39:40|20761.5|20749.5|20761.5|20749.5|20761.5|20749.5|20761.3|20749.3|0
1732750790000|2024-11-27 23:39:50|20761.3|20749.3|20761.8|20749.8|20761.8|20749.8|20761.3|20749.3|0
1732750800000|2024-11-27 23:40:00|20762|20750|20763.1|20751.1|20763.1|20751.1|20762|20750|0
1732750810000|2024-11-27 23:40:10|20763|20751|20762.7|20750.7|20763|20751|20762.5|20750.5|0
1732750820000|2024-11-27 23:40:20|20762.8|20750.8|20763.3|20751.3|20763.3|20751.3|20762.8|20750.8|0
1732750840000|2024-11-27 23:40:40|20763.2|20751.2|20763.1|20751.1|20763.2|20751.2|20763.1|20751.1|0
1732750850000|2024-11-27 23:40:50|20763.2|20751.2|20763.5|20751.5|20763.5|20751.5|20763.1|20751.1|0
1732750860000|2024-11-27 23:41:00|20763.6|20751.6|20763.6|20751.6|20763.8|20751.8|20763.3|20751.3|0
1732750870000|2024-11-27 23:41:10|20763.1|20751.1|20763.3|20751.3|20763.6|20751.6|20763.1|20751.1|0
1732750880000|2024-11-27 23:41:20|20763.2|20751.2|20763.3|20751.3|20763.3|20751.3|20763.2|20751.2|0
1732750890000|2024-11-27 23:41:30|20763.2|20751.2|20762.5|20750.5|20763.3|20751.3|20762.5|20750.5|0
1732750900000|2024-11-27 23:41:40|20762.3|20750.3|20762.1|20750.1|20762.3|20750.3|20762|20750|0
1732750910000|2024-11-27 23:41:50|20762.2|20750.2|20762.3|20750.3|20762.3|20750.3|20762.2|20750.2|0
1732750920000|2024-11-27 23:42:00|20763|20751|20762.6|20750.6|20763|20751|20762.5|20750.5|0
1732750930000|2024-11-27 23:42:10|20762.5|20750.5|20762.7|20750.7|20762.7|20750.7|20762.2|20750.2|0
1732750940000|2024-11-27 23:42:20|20762.6|20750.6|20762.2|20750.2|20763|20751|20762.2|20750.2|0
1732750980000|2024-11-27 23:43:00|20762.1|20750.1|20762.2|20750.2|20762.3|20750.3|20762|20750|0
1732750990000|2024-11-27 23:43:10|20762.3|20750.3|20763.3|20751.3|20763.3|20751.3|20762.3|20750.3|0
1732751000000|2024-11-27 23:43:20|20763.5|20751.5|20763.2|20751.2|20763.5|20751.5|20763.1|20751.1|0
1732751010000|2024-11-27 23:43:30|20763.1|20751.1|20762.5|20750.5|20763.5|20751.5|20762.5|20750.5|0
1732751020000|2024-11-27 23:43:40|20762.2|20750.2|20762.6|20750.6|20762.6|20750.6|20762.2|20750.2|0
1732751030000|2024-11-27 23:43:50|20762.7|20750.7|20763|20751|20763|20751|20762.5|20750.5|0
1732751040000|2024-11-27 23:44:00|20763.6|20751.6|20763.3|20751.3|20763.6|20751.6|20763.1|20751.1|0
1732751050000|2024-11-27 23:44:10|20763.5|20751.5|20763.2|20751.2|20763.5|20751.5|20763.2|20751.2|0
1732751060000|2024-11-27 23:44:20|20763|20751|20762.2|20750.2|20763.1|20751.1|20762.2|20750.2|0
1732751070000|2024-11-27 23:44:30|20762.1|20750.1|20762.1|20750.1|20762.1|20750.1|20762.1|20750.1|0
1732751080000|2024-11-27 23:44:40|20762.2|20750.2|20762.7|20750.7|20762.8|20750.8|20762.2|20750.2|0
1732751090000|2024-11-27 23:44:50|20762.8|20750.8|20763.3|20751.3|20763.3|20751.3|20762.6|20750.6|0
1732751100000|2024-11-27 23:45:00|20763.2|20751.2|20763.5|20751.5|20763.8|20751.8|20762.5|20750.5|0
1732751110000|2024-11-27 23:45:10|20763.3|20751.3|20762.1|20750.1|20763.3|20751.3|20762|20750|0
1732751120000|2024-11-27 23:45:20|20762.5|20750.5|20762.8|20750.8|20763.2|20751.2|20762.5|20750.5|0
1732751130000|2024-11-27 23:45:30|20762.2|20750.2|20760|20748|20762.3|20750.3|20760|20748|0
1732751140000|2024-11-27 23:45:40|20760.2|20748.2|20759.8|20747.8|20760.8|20748.8|20759.8|20747.8|0
1732751150000|2024-11-27 23:45:50|20760|20748|20761|20749|20761.2|20749.2|20760|20748|0
1732751160000|2024-11-27 23:46:00|20761.1|20749.1|20762.2|20750.2|20763.1|20751.1|20761.1|20749.1|0
1732751170000|2024-11-27 23:46:10|20761.1|20749.1|20760.3|20748.3|20761.6|20749.6|20760.3|20748.3|0
1732751180000|2024-11-27 23:46:20|20760.2|20748.2|20760.5|20748.5|20760.7|20748.7|20759.7|20747.7|0
1732751190000|2024-11-27 23:46:30|20760.6|20748.6|20759.8|20747.8|20760.6|20748.6|20759.7|20747.7|0
1732751200000|2024-11-27 23:46:40|20760|20748|20760|20748|20760.3|20748.3|20760|20748|0
1732751210000|2024-11-27 23:46:50|20759.7|20747.7|20760|20748|20760|20748|20759.7|20747.7|0
1732751220000|2024-11-27 23:47:00|20760.1|20748.1|20760.1|20748.1|20760.2|20748.2|20760.1|20748.1|0
1732751230000|2024-11-27 23:47:10|20760.2|20748.2|20759.7|20747.7|20760.2|20748.2|20759.7|20747.7|0
1732751240000|2024-11-27 23:47:20|20759.6|20747.6|20759.3|20747.3|20759.6|20747.6|20759.2|20747.2|0
1732751250000|2024-11-27 23:47:30|20759.7|20747.7|20759.7|20747.7|20760.1|20748.1|20759.6|20747.6|0
1732751260000|2024-11-27 23:47:40|20759.6|20747.6|20759.7|20747.7|20759.7|20747.7|20759.6|20747.6|0
1732751270000|2024-11-27 23:47:50|20760|20748|20760.1|20748.1|20760.1|20748.1|20760|20748|0
1732751280000|2024-11-27 23:48:00|20760.2|20748.2|20759.3|20747.3|20760.3|20748.3|20759.3|20747.3|0
1732751290000|2024-11-27 23:48:10|20759.7|20747.7|20759.6|20747.6|20759.7|20747.7|20759.6|20747.6|0
1732751300000|2024-11-27 23:48:20|20759.3|20747.3|20760|20748|20760.1|20748.1|20759.3|20747.3|0
1732751310000|2024-11-27 23:48:30|20759.8|20747.8|20759.3|20747.3|20759.8|20747.8|20759.3|20747.3|0
1732751320000|2024-11-27 23:48:40|20759.5|20747.5|20760|20748|20760|20748|20759.5|20747.5|0
1732751330000|2024-11-27 23:48:50|20759.8|20747.8|20759.8|20747.8|20759.8|20747.8|20759.8|20747.8|0
1732751340000|2024-11-27 23:49:00|20759.7|20747.7|20759.8|20747.8|20760|20748|20759.7|20747.7|0
1732751350000|2024-11-27 23:49:10|20760|20748|20760|20748|20760|20748|20759.8|20747.8|0
1732751360000|2024-11-27 23:49:20|20761.1|20749.1|20761.1|20749.1|20761.1|20749.1|20760.8|20748.8|0
1732751370000|2024-11-27 23:49:30|20761|20749|20760.1|20748.1|20761.1|20749.1|20760.1|20748.1|0
1732751380000|2024-11-27 23:49:40|20760|20748|20760.5|20748.5|20760.5|20748.5|20759.8|20747.8|0
1732751390000|2024-11-27 23:49:50|20760.6|20748.6|20760|20748|20760.6|20748.6|20760|20748|0
1732751400000|2024-11-27 23:50:00|20760.1|20748.1|20761.1|20749.1|20761.2|20749.2|20760|20748|0
1732751410000|2024-11-27 23:50:10|20761|20749|20760.8|20748.8|20761.1|20749.1|20760.8|20748.8|0
1732751420000|2024-11-27 23:50:20|20761|20749|20761.2|20749.2|20761.3|20749.3|20761|20749|0
1732751430000|2024-11-27 23:50:30|20761.1|20749.1|20761.3|20749.3|20761.5|20749.5|20761.1|20749.1|0
1732751440000|2024-11-27 23:50:40|20761.6|20749.6|20760.5|20748.5|20761.6|20749.6|20760.3|20748.3|0
1732751450000|2024-11-27 23:50:50|20760.6|20748.6|20760.6|20748.6|20761|20749|20760.6|20748.6|0
1732751460000|2024-11-27 23:51:00|20761|20749|20760.6|20748.6|20761.1|20749.1|20760.6|20748.6|0
1732751470000|2024-11-27 23:51:10|20760.7|20748.7|20760.6|20748.6|20760.7|20748.7|20760.6|20748.6|0
1732751480000|2024-11-27 23:51:20|20760.7|20748.7|20761|20749|20761|20749|20760.7|20748.7|0
1732751490000|2024-11-27 23:51:30|20761.6|20749.6|20761.7|20749.7|20761.7|20749.7|20761.5|20749.5|0
1732751500000|2024-11-27 23:51:40|20761.3|20749.3|20762.2|20750.2|20762.7|20750.7|20761.3|20749.3|0
1732751510000|2024-11-27 23:51:50|20762.3|20750.3|20762.1|20750.1|20762.3|20750.3|20762.1|20750.1|0
1732751520000|2024-11-27 23:52:00|20761.8|20749.8|20762.1|20750.1|20763.3|20751.3|20761.8|20749.8|0
1732751530000|2024-11-27 23:52:10|20762|20750|20761.2|20749.2|20762.1|20750.1|20761.2|20749.2|0
1732751540000|2024-11-27 23:52:20|20761.7|20749.7|20762.2|20750.2|20762.2|20750.2|20761.7|20749.7|0
1732751560000|2024-11-27 23:52:40|20762.1|20750.1|20761.5|20749.5|20762.1|20750.1|20761.5|20749.5|0
1732751570000|2024-11-27 23:52:50|20761|20749|20761|20749|20761|20749|20761|20749|0
1732751580000|2024-11-27 23:53:00|20761.2|20749.2|20760.2|20748.2|20761.2|20749.2|20760.2|20748.2|0
1732751590000|2024-11-27 23:53:10|20759.8|20747.8|20757.2|20745.2|20759.8|20747.8|20757.1|20745.1|0
1732751600000|2024-11-27 23:53:20|20757.5|20745.5|20758|20746|20758.1|20746.1|20757.1|20745.1|0
1732751610000|2024-11-27 23:53:30|20758.1|20746.1|20758|20746|20758.1|20746.1|20757.8|20745.8|0
1732751620000|2024-11-27 23:53:40|20757.8|20745.8|20757.7|20745.7|20758|20746|20757.7|20745.7|0
1732751630000|2024-11-27 23:53:50|20757.8|20745.8|20757.2|20745.2|20757.8|20745.8|20757.2|20745.2|0
1732751640000|2024-11-27 23:54:00|20757.1|20745.1|20757.1|20745.1|20757.3|20745.3|20757|20745|0
1732751650000|2024-11-27 23:54:10|20757|20745|20757.5|20745.5|20757.6|20745.6|20756.7|20744.7|0
1732751660000|2024-11-27 23:54:20|20757.6|20745.6|20757.3|20745.3|20757.8|20745.8|20757.3|20745.3|0
1732751670000|2024-11-27 23:54:30|20757.5|20745.5|20757.3|20745.3|20757.5|20745.5|20757.3|20745.3|0
1732751680000|2024-11-27 23:54:40|20757.5|20745.5|20757.7|20745.7|20757.8|20745.8|20757.3|20745.3|0
1732751690000|2024-11-27 23:54:50|20757.6|20745.6|20757.7|20745.7|20757.7|20745.7|20757.6|20745.6|0
1732751700000|2024-11-27 23:55:00|20757.6|20745.6|20759.5|20747.5|20759.8|20747.8|20757.6|20745.6|0
1732751710000|2024-11-27 23:55:10|20759.6|20747.6|20760.5|20748.5|20760.5|20748.5|20759.6|20747.6|0
1732751720000|2024-11-27 23:55:20|20760.3|20748.3|20760.3|20748.3|20760.3|20748.3|20760.2|20748.2|0
1732751730000|2024-11-27 23:55:30|20760.5|20748.5|20760.8|20748.8|20760.8|20748.8|20760.2|20748.2|0
1732751740000|2024-11-27 23:55:40|20760.7|20748.7|20761|20749|20761|20749|20760.7|20748.7|0
1732751750000|2024-11-27 23:55:50|20760.8|20748.8|20761|20749|20761|20749|20760.8|20748.8|0
1732751760000|2024-11-27 23:56:00|20761.1|20749.1|20761.6|20749.6|20761.6|20749.6|20761.1|20749.1|0
1732751770000|2024-11-27 23:56:10|20761.7|20749.7|20761.7|20749.7|20761.7|20749.7|20761.6|20749.6|0
1732751780000|2024-11-27 23:56:20|20761.6|20749.6|20761.6|20749.6|20761.6|20749.6|20761.6|20749.6|0
1732751790000|2024-11-27 23:56:30|20761.8|20749.8|20762.7|20750.7|20762.8|20750.8|20761.8|20749.8|0
1732751800000|2024-11-27 23:56:40|20763.1|20751.1|20762.3|20750.3|20763.1|20751.1|20762.2|20750.2|0
1732751810000|2024-11-27 23:56:50|20762.1|20750.1|20762.1|20750.1|20762.5|20750.5|20762.1|20750.1|0
1732751820000|2024-11-27 23:57:00|20762|20750|20761.6|20749.6|20762.1|20750.1|20761.6|20749.6|0
1732751830000|2024-11-27 23:57:10|20761.7|20749.7|20761.5|20749.5|20761.7|20749.7|20761.5|20749.5|0
1732751840000|2024-11-27 23:57:20|20761.3|20749.3|20761|20749|20761.3|20749.3|20761|20749|0
1732751850000|2024-11-27 23:57:30|20761.2|20749.2|20761|20749|20761.2|20749.2|20761|20749|0
1732751860000|2024-11-27 23:57:40|20761.1|20749.1|20761.1|20749.1|20761.1|20749.1|20761.1|20749.1|0
1732751870000|2024-11-27 23:57:50|20761.2|20749.2|20761.3|20749.3|20761.3|20749.3|20761.2|20749.2|0
1732751880000|2024-11-27 23:58:00|20761.5|20749.5|20761.6|20749.6|20761.8|20749.8|20761.5|20749.5|0
1732751890000|2024-11-27 23:58:10|20761.7|20749.7|20761.6|20749.6|20762|20750|20761.6|20749.6|0
1732751900000|2024-11-27 23:58:20|20761.5|20749.5|20761.7|20749.7|20761.7|20749.7|20761.3|20749.3|0
1732751910000|2024-11-27 23:58:30|20761.6|20749.6|20761|20749|20761.6|20749.6|20761|20749|0
1732751920000|2024-11-27 23:58:40|20761.1|20749.1|20760.7|20748.7|20761.1|20749.1|20760.5|20748.5|0
1732751930000|2024-11-27 23:58:50|20760.6|20748.6|20760.5|20748.5|20760.6|20748.6|20760.5|20748.5|0
1732751940000|2024-11-27 23:59:00|20760.7|20748.7|20760.6|20748.6|20760.7|20748.7|20760.3|20748.3|0
1732751950000|2024-11-27 23:59:10|20760.7|20748.7|20760.7|20748.7|20760.8|20748.8|20760.7|20748.7|0
1732751960000|2024-11-27 23:59:20|20760.6|20748.6|20760.6|20748.6|20760.6|20748.6|20760.3|20748.3|0
1732751970000|2024-11-27 23:59:30|20760.5|20748.5|20759.7|20747.7|20760.5|20748.5|20759.6|20747.6|0
1732751980000|2024-11-27 23:59:40|20760.1|20748.1|20759.7|20747.7|20760.2|20748.2|20759.7|20747.7|0
1732751990000|2024-11-27 23:59:50|20759.8|20747.8|20760.5|20748.5|20760.6|20748.6|20759.8|20747.8|0
1732752000000|2024-11-28 00:00:00|20760.1|20748.1|20761.3|20749.3|20763|20751|20760.1|20748.1|0
1732752010000|2024-11-28 00:00:10|20762|20750|20762.6|20750.6|20762.8|20750.8|20762|20750|0
1732752020000|2024-11-28 00:00:20|20762.7|20750.7|20762.3|20750.3|20762.7|20750.7|20762.3|20750.3|0
1732752030000|2024-11-28 00:00:30|20762.2|20750.2|20760.8|20748.8|20762.2|20750.2|20760.8|20748.8|0
1732752040000|2024-11-28 00:00:40|20760.5|20748.5|20761.1|20749.1|20761.5|20749.5|20760.3|20748.3|0
1732752050000|2024-11-28 00:00:50|20761.2|20749.2|20761.6|20749.6|20761.8|20749.8|20761.2|20749.2|0
1732752060000|2024-11-28 00:01:00|20761.7|20749.7|20761.6|20749.6|20761.7|20749.7|20760|20748|0
1732752070000|2024-11-28 00:01:10|20761.5|20749.5|20761.2|20749.2|20761.8|20749.8|20761.1|20749.1|0
1732752080000|2024-11-28 00:01:20|20761.1|20749.1|20761.1|20749.1|20761.2|20749.2|20761|20749|0
1732752090000|2024-11-28 00:01:30|20761|20749|20761|20749|20761.2|20749.2|20761|20749|0
1732752100000|2024-11-28 00:01:40|20760.5|20748.5|20761.3|20749.3|20761.3|20749.3|20760.5|20748.5|0
1732752110000|2024-11-28 00:01:50|20761.2|20749.2|20761.2|20749.2|20761.3|20749.3|20761.2|20749.2|0
1732752120000|2024-11-28 00:02:00|20761.5|20749.5|20762|20750|20762|20750|20761.5|20749.5|0
1732752130000|2024-11-28 00:02:10|20762.6|20750.6|20762.6|20750.6|20762.7|20750.7|20762.3|20750.3|0
1732752140000|2024-11-28 00:02:20|20762.3|20750.3|20762.5|20750.5|20762.6|20750.6|20762.3|20750.3|0
1732752150000|2024-11-28 00:02:30|20762.3|20750.3|20762.5|20750.5|20762.5|20750.5|20762.3|20750.3|0
1732752160000|2024-11-28 00:02:40|20762.3|20750.3|20762.6|20750.6|20762.6|20750.6|20762|20750|0
1732752170000|2024-11-28 00:02:50|20762.5|20750.5|20762.2|20750.2|20762.5|20750.5|20762.1|20750.1|0
1732752180000|2024-11-28 00:03:00|20761.6|20749.6|20761.7|20749.7|20762.2|20750.2|20761.6|20749.6|0
1732752190000|2024-11-28 00:03:10|20761.6|20749.6|20761.3|20749.3|20761.7|20749.7|20761.3|20749.3|0
1732752200000|2024-11-28 00:03:20|20761.6|20749.6|20763.1|20751.1|20763.1|20751.1|20761.6|20749.6|0
1732752210000|2024-11-28 00:03:30|20763|20751|20762.6|20750.6|20763|20751|20762.5|20750.5|0
1732752220000|2024-11-28 00:03:40|20763.6|20751.6|20763.8|20751.8|20764|20752|20763.5|20751.5|0
1732752230000|2024-11-28 00:03:50|20763.7|20751.7|20763.5|20751.5|20763.8|20751.8|20763.3|20751.3|0
1732752240000|2024-11-28 00:04:00|20763.3|20751.3|20763|20751|20763.3|20751.3|20762.6|20750.6|0
1732752250000|2024-11-28 00:04:10|20763.1|20751.1|20762.6|20750.6|20763.1|20751.1|20762.6|20750.6|0
1732752260000|2024-11-28 00:04:20|20762.7|20750.7|20762.1|20750.1|20762.8|20750.8|20762.1|20750.1|0
1732752270000|2024-11-28 00:04:30|20762|20750|20762.3|20750.3|20762.5|20750.5|20762|20750|0
1732752280000|2024-11-28 00:04:40|20762.2|20750.2|20762.1|20750.1|20762.2|20750.2|20762.1|20750.1|0
1732752290000|2024-11-28 00:04:50|20762.2|20750.2|20761.6|20749.6|20762.2|20750.2|20761.6|20749.6|0
1732752300000|2024-11-28 00:05:00|20761.5|20749.5|20762|20750|20762|20750|20761.1|20749.1|0
1732752310000|2024-11-28 00:05:10|20762.8|20750.8|20762|20750|20762.8|20750.8|20762|20750|0
1732752320000|2024-11-28 00:05:20|20762.1|20750.1|20762.3|20750.3|20762.5|20750.5|20761.8|20749.8|0
1732752330000|2024-11-28 00:05:30|20762.5|20750.5|20762.5|20750.5|20762.5|20750.5|20762|20750|0
1732752340000|2024-11-28 00:05:40|20762.3|20750.3|20763.3|20751.3|20763.5|20751.5|20762.3|20750.3|0
1732752350000|2024-11-28 00:05:50|20763.2|20751.2|20763.5|20751.5|20763.5|20751.5|20763.1|20751.1|0
1732752360000|2024-11-28 00:06:00|20763.6|20751.6|20763.7|20751.7|20763.7|20751.7|20763.6|20751.6|0
1732752370000|2024-11-28 00:06:10|20763.8|20751.8|20764.5|20752.5|20764.6|20752.6|20763.7|20751.7|0
1732752380000|2024-11-28 00:06:20|20763.8|20751.8|20763.3|20751.3|20763.8|20751.8|20763.2|20751.2|0
1732752390000|2024-11-28 00:06:30|20763.5|20751.5|20765.1|20753.1|20765.1|20753.1|20763.5|20751.5|0
1732752400000|2024-11-28 00:06:40|20765.2|20753.2|20765.5|20753.5|20765.5|20753.5|20765.2|20753.2|0
1732752410000|2024-11-28 00:06:50|20765.6|20753.6|20766.2|20754.2|20766.8|20754.8|20765.6|20753.6|0
1732752420000|2024-11-28 00:07:00|20766.3|20754.3|20767.1|20755.1|20767.1|20755.1|20765.8|20753.8|0
1732752430000|2024-11-28 00:07:10|20767|20755|20766.5|20754.5|20767|20755|20766.5|20754.5|0
1732752440000|2024-11-28 00:07:20|20766.6|20754.6|20766.6|20754.6|20766.8|20754.8|20766.6|20754.6|0
1732752450000|2024-11-28 00:07:30|20766.8|20754.8|20766|20754|20766.8|20754.8|20766|20754|0
1732752460000|2024-11-28 00:07:40|20766.6|20754.6|20766.8|20754.8|20767.1|20755.1|20766.6|20754.6|0
1732752470000|2024-11-28 00:07:50|20766.7|20754.7|20767.1|20755.1|20767.1|20755.1|20766.7|20754.7|0
1732752480000|2024-11-28 00:08:00|20767|20755|20769|20757|20769|20757|20767|20755|0
1732752490000|2024-11-28 00:08:10|20769.1|20757.1|20774.1|20762.1|20774.1|20762.1|20769.1|20757.1|0
1732752500000|2024-11-28 00:08:20|20774.2|20762.2|20772|20760|20774.5|20762.5|20772|20760|0
1732752510000|2024-11-28 00:08:30|20772.1|20760.1|20771.8|20759.8|20772.2|20760.2|20771.8|20759.8|0
1732752520000|2024-11-28 00:08:40|20771.3|20759.3|20773.6|20761.6|20773.6|20761.6|20771.3|20759.3|0
1732752530000|2024-11-28 00:08:50|20773.5|20761.5|20773.7|20761.7|20774|20762|20773.3|20761.3|0
1732752540000|2024-11-28 00:09:00|20774.1|20762.1|20773.8|20761.8|20774.1|20762.1|20773.7|20761.7|0
1732752550000|2024-11-28 00:09:10|20773.5|20761.5|20772.7|20760.7|20773.5|20761.5|20772.7|20760.7|0
1732752560000|2024-11-28 00:09:20|20772.8|20760.8|20773|20761|20773|20761|20772.8|20760.8|0
1732752570000|2024-11-28 00:09:30|20773.1|20761.1|20773.1|20761.1|20773.2|20761.2|20773|20761|0
1732752580000|2024-11-28 00:09:40|20773|20761|20773|20761|20773.6|20761.6|20772.6|20760.6|0
1732752590000|2024-11-28 00:09:50|20773.2|20761.2|20773.8|20761.8|20773.8|20761.8|20773.1|20761.1|0
1732752600000|2024-11-28 00:10:00|20773.7|20761.7|20775.3|20763.3|20775.7|20763.7|20773.7|20761.7|0
1732752610000|2024-11-28 00:10:10|20775.6|20763.6|20774.1|20762.1|20775.6|20763.6|20774|20762|0
1732752620000|2024-11-28 00:10:20|20774|20762|20774.5|20762.5|20774.6|20762.6|20773.8|20761.8|0
1732752630000|2024-11-28 00:10:30|20774.6|20762.6|20775|20763|20775.1|20763.1|20774.1|20762.1|0
1732752640000|2024-11-28 00:10:40|20774.8|20762.8|20774.8|20762.8|20774.8|20762.8|20774.8|20762.8|0
1732752650000|2024-11-28 00:10:50|20775|20763|20774.6|20762.6|20775|20763|20774.6|20762.6|0
1732752660000|2024-11-28 00:11:00|20774.7|20762.7|20774.6|20762.6|20775|20763|20773.8|20761.8|0
1732752670000|2024-11-28 00:11:10|20774.5|20762.5|20774.8|20762.8|20775|20763|20774.3|20762.3|0
1732752680000|2024-11-28 00:11:20|20775.1|20763.1|20774.1|20762.1|20775.1|20763.1|20774.1|20762.1|0
1732752690000|2024-11-28 00:11:30|20774.2|20762.2|20775.1|20763.1|20775.1|20763.1|20774|20762|0
1732752700000|2024-11-28 00:11:40|20775|20763|20774.2|20762.2|20775.2|20763.2|20774.2|20762.2|0
1732752710000|2024-11-28 00:11:50|20774.5|20762.5|20774.5|20762.5|20774.6|20762.6|20774.2|20762.2|0
1732752720000|2024-11-28 00:12:00|20774.2|20762.2|20774.8|20762.8|20774.8|20762.8|20774.2|20762.2|0
1732752730000|2024-11-28 00:12:10|20775.1|20763.1|20775.1|20763.1|20775.2|20763.2|20775.1|20763.1|0
1732752740000|2024-11-28 00:12:20|20775|20763|20774.2|20762.2|20775|20763|20774.2|20762.2|0
1732752750000|2024-11-28 00:12:30|20773.5|20761.5|20773.5|20761.5|20774.1|20762.1|20773.3|20761.3|0
1732752760000|2024-11-28 00:12:40|20773.3|20761.3|20774.1|20762.1|20774.2|20762.2|20773.3|20761.3|0
1732752770000|2024-11-28 00:12:50|20774.2|20762.2|20774|20762|20774.2|20762.2|20774|20762|0
1732752780000|2024-11-28 00:13:00|20773.8|20761.8|20773.5|20761.5|20773.8|20761.8|20773.3|20761.3|0
1732752790000|2024-11-28 00:13:10|20774|20762|20773.1|20761.1|20774|20762|20773.1|20761.1|0
1732752800000|2024-11-28 00:13:20|20773.2|20761.2|20773.5|20761.5|20773.6|20761.6|20773.2|20761.2|0
1732752810000|2024-11-28 00:13:30|20773.2|20761.2|20773.2|20761.2|20773.2|20761.2|20773.1|20761.1|0
1732752820000|2024-11-28 00:13:40|20773|20761|20772.8|20760.8|20773|20761|20772.8|20760.8|0
1732752830000|2024-11-28 00:13:50|20772.7|20760.7|20772.7|20760.7|20772.8|20760.8|20772.7|20760.7|0
1732752840000|2024-11-28 00:14:00|20772.6|20760.6|20772.8|20760.8|20773|20761|20772.6|20760.6|0
1732752850000|2024-11-28 00:14:10|20772.6|20760.6|20773|20761|20773|20761|20772.6|20760.6|0
1732752860000|2024-11-28 00:14:20|20773.1|20761.1|20773.3|20761.3|20773.3|20761.3|20773.1|20761.1|0
1732752870000|2024-11-28 00:14:30|20773.5|20761.5|20773.8|20761.8|20774|20762|20773.5|20761.5|0
1732752880000|2024-11-28 00:14:40|20773.7|20761.7|20774|20762|20774|20762|20773.7|20761.7|0
1732752890000|2024-11-28 00:14:50|20773.7|20761.7|20773.3|20761.3|20773.7|20761.7|20773.3|20761.3|0
1732752900000|2024-11-28 00:15:00|20773|20761|20775.6|20763.6|20777.1|20765.1|20773|20761|0
1732752910000|2024-11-28 00:15:10|20775.5|20763.5|20777.6|20765.6|20777.6|20765.6|20775.3|20763.3|0
1732752920000|2024-11-28 00:15:20|20777.7|20765.7|20778|20766|20778|20766|20777.3|20765.3|0
1732752930000|2024-11-28 00:15:30|20778.2|20766.2|20777.8|20765.8|20778.3|20766.3|20777.8|20765.8|0
1732752940000|2024-11-28 00:15:40|20777.7|20765.7|20778.3|20766.3|20778.7|20766.7|20777.7|20765.7|0
1732752950000|2024-11-28 00:15:50|20777.5|20765.5|20777.6|20765.6|20777.6|20765.6|20777.2|20765.2|0
1732752960000|2024-11-28 00:16:00|20777.3|20765.3|20777.3|20765.3|20777.5|20765.5|20777.3|20765.3|0
1732752970000|2024-11-28 00:16:10|20777.5|20765.5|20777.5|20765.5|20777.5|20765.5|20777.3|20765.3|0
1732752980000|2024-11-28 00:16:20|20777.2|20765.2|20778|20766|20778|20766|20777.2|20765.2|0
1732752990000|2024-11-28 00:16:30|20778.3|20766.3|20778.6|20766.6|20778.7|20766.7|20778.3|20766.3|0
1732753000000|2024-11-28 00:16:40|20779.1|20767.1|20778|20766|20779.6|20767.6|20778|20766|0
1732753010000|2024-11-28 00:16:50|20778.8|20766.8|20778.5|20766.5|20779|20767|20778.5|20766.5|0
1732753020000|2024-11-28 00:17:00|20778.6|20766.6|20778.5|20766.5|20778.7|20766.7|20778.5|20766.5|0
1732753030000|2024-11-28 00:17:10|20778.6|20766.6|20780.2|20768.2|20780.2|20768.2|20778.6|20766.6|0
1732753040000|2024-11-28 00:17:20|20780.7|20768.7|20779.7|20767.7|20780.8|20768.8|20779.7|20767.7|0
1732753050000|2024-11-28 00:17:30|20779.8|20767.8|20779.7|20767.7|20780|20768|20779.7|20767.7|0
1732753060000|2024-11-28 00:17:40|20779.6|20767.6|20778.6|20766.6|20779.6|20767.6|20778.6|20766.6|0
1732753070000|2024-11-28 00:17:50|20778.7|20766.7|20778.3|20766.3|20779|20767|20778.3|20766.3|0
1732753080000|2024-11-28 00:18:00|20778.5|20766.5|20778.8|20766.8|20779|20767|20778.5|20766.5|0
1732753090000|2024-11-28 00:18:10|20779|20767|20778.8|20766.8|20779|20767|20778.7|20766.7|0
1732753100000|2024-11-28 00:18:20|20779.1|20767.1|20780|20768|20780.6|20768.6|20778.8|20766.8|0
1732753110000|2024-11-28 00:18:30|20779.8|20767.8|20779.7|20767.7|20779.8|20767.8|20779.5|20767.5|0
1732753120000|2024-11-28 00:18:40|20779.6|20767.6|20779|20767|20780|20768|20779|20767|0
1732753130000|2024-11-28 00:18:50|20779.1|20767.1|20780.3|20768.3|20780.7|20768.7|20779.1|20767.1|0
1732753140000|2024-11-28 00:19:00|20780.8|20768.8|20781.3|20769.3|20782|20770|20780.8|20768.8|0
1732753150000|2024-11-28 00:19:10|20781.6|20769.6|20781.3|20769.3|20781.6|20769.6|20781.3|20769.3|0
1732753160000|2024-11-28 00:19:20|20781.2|20769.2|20781.1|20769.1|20781.3|20769.3|20781.1|20769.1|0
1732753170000|2024-11-28 00:19:30|20781.2|20769.2|20781.8|20769.8|20782|20770|20781.2|20769.2|0
1732753180000|2024-11-28 00:19:40|20782|20770|20781|20769|20782|20770|20780.8|20768.8|0
1732753190000|2024-11-28 00:19:50|20780.7|20768.7|20781.5|20769.5|20781.5|20769.5|20780.7|20768.7|0
1732753200000|2024-11-28 00:20:00|20783.3|20771.3|20782.5|20770.5|20783.3|20771.3|20782.5|20770.5|0
1732753210000|2024-11-28 00:20:10|20782.3|20770.3|20782.1|20770.1|20782.3|20770.3|20782|20770|0
1732753220000|2024-11-28 00:20:20|20782.2|20770.2|20783.3|20771.3|20783.3|20771.3|20782.2|20770.2|0
1732753230000|2024-11-28 00:20:30|20783.2|20771.2|20783.2|20771.2|20783.2|20771.2|20783|20771|0
1732753240000|2024-11-28 00:20:40|20783.3|20771.3|20783.3|20771.3|20783.3|20771.3|20783.3|20771.3|0
1732753250000|2024-11-28 00:20:50|20783.2|20771.2|20784|20772|20784|20772|20783.2|20771.2|0
1732753260000|2024-11-28 00:21:00|20784.8|20772.8|20785.5|20773.5|20785.5|20773.5|20784.8|20772.8|0
1732753270000|2024-11-28 00:21:10|20785.2|20773.2|20785.7|20773.7|20785.7|20773.7|20785.2|20773.2|0
1732753280000|2024-11-28 00:21:20|20785.6|20773.6|20785.6|20773.6|20785.8|20773.8|20785.5|20773.5|0
1732753290000|2024-11-28 00:21:30|20785.3|20773.3|20785.3|20773.3|20785.7|20773.7|20785.2|20773.2|0
1732753300000|2024-11-28 00:21:40|20785.1|20773.1|20784.6|20772.6|20785.7|20773.7|20784.6|20772.6|0
1732753310000|2024-11-28 00:21:50|20784.7|20772.7|20784.6|20772.6|20784.7|20772.7|20784.6|20772.6|0
1732753320000|2024-11-28 00:22:00|20784.7|20772.7|20785|20773|20785|20773|20784.7|20772.7|0
1732753330000|2024-11-28 00:22:10|20784.7|20772.7|20784.8|20772.8|20784.8|20772.8|20784.2|20772.2|0
1732753340000|2024-11-28 00:22:20|20785|20773|20785.5|20773.5|20785.5|20773.5|20785|20773|0
1732753350000|2024-11-28 00:22:30|20785.2|20773.2|20784.6|20772.6|20785.3|20773.3|20784.6|20772.6|0
1732753360000|2024-11-28 00:22:40|20784.5|20772.5|20783.5|20771.5|20784.5|20772.5|20783.5|20771.5|0
1732753370000|2024-11-28 00:22:50|20784.1|20772.1|20784.3|20772.3|20784.3|20772.3|20784.1|20772.1|0
1732753380000|2024-11-28 00:23:00|20784.2|20772.2|20784.1|20772.1|20784.3|20772.3|20784.1|20772.1|0
1732753390000|2024-11-28 00:23:10|20784.3|20772.3|20783.3|20771.3|20784.6|20772.6|20783|20771|0
1732753400000|2024-11-28 00:23:20|20783.2|20771.2|20783.2|20771.2|20783.6|20771.6|20783.2|20771.2|0
1732753410000|2024-11-28 00:23:30|20783.3|20771.3|20782.8|20770.8|20783.3|20771.3|20782.8|20770.8|0
1732753420000|2024-11-28 00:23:40|20783|20771|20782.8|20770.8|20783|20771|20782.3|20770.3|0
1732753430000|2024-11-28 00:23:50|20783.2|20771.2|20783|20771|20783.2|20771.2|20782.8|20770.8|0
1732753440000|2024-11-28 00:24:00|20782.8|20770.8|20783.3|20771.3|20783.7|20771.7|20782.8|20770.8|0
1732753450000|2024-11-28 00:24:10|20783.2|20771.2|20783.5|20771.5|20783.5|20771.5|20783.2|20771.2|0
1732753460000|2024-11-28 00:24:20|20783.3|20771.3|20783.6|20771.6|20783.8|20771.8|20783.3|20771.3|0
1732753470000|2024-11-28 00:24:30|20783.7|20771.7|20783.5|20771.5|20784.1|20772.1|20783.5|20771.5|0
1732753480000|2024-11-28 00:24:40|20783.6|20771.6|20783.8|20771.8|20783.8|20771.8|20783.5|20771.5|0
1732753490000|2024-11-28 00:24:50|20783.7|20771.7|20783.7|20771.7|20783.7|20771.7|20783.2|20771.2|0
1732753500000|2024-11-28 00:25:00|20783.5|20771.5|20783.7|20771.7|20783.7|20771.7|20783.5|20771.5|0
1732753510000|2024-11-28 00:25:10|20783.6|20771.6|20783.5|20771.5|20783.6|20771.6|20783.3|20771.3|0
1732753520000|2024-11-28 00:25:20|20783.3|20771.3|20783|20771|20783.3|20771.3|20783|20771|0
1732753530000|2024-11-28 00:25:30|20783.1|20771.1|20783.1|20771.1|20783.1|20771.1|20782.8|20770.8|0
1732753540000|2024-11-28 00:25:40|20783|20771|20782.7|20770.7|20783|20771|20782.7|20770.7|0
1732753550000|2024-11-28 00:25:50|20782.3|20770.3|20782.7|20770.7|20783|20771|20782.3|20770.3|0
1732753560000|2024-11-28 00:26:00|20783|20771|20782.8|20770.8|20783.1|20771.1|20782.8|20770.8|0
1732753570000|2024-11-28 00:26:10|20783.1|20771.1|20783.8|20771.8|20784|20772|20783.1|20771.1|0
1732753580000|2024-11-28 00:26:20|20783.7|20771.7|20784.5|20772.5|20784.5|20772.5|20783.5|20771.5|0
1732753590000|2024-11-28 00:26:30|20784.3|20772.3|20784.1|20772.1|20784.6|20772.6|20784.1|20772.1|0
1732753600000|2024-11-28 00:26:40|20784|20772|20784.7|20772.7|20784.7|20772.7|20784|20772|0
1732753610000|2024-11-28 00:26:50|20785.2|20773.2|20784.2|20772.2|20785.2|20773.2|20784.1|20772.1|0
1732753620000|2024-11-28 00:27:00|20784.3|20772.3|20785.8|20773.8|20785.8|20773.8|20784.3|20772.3|0
1732753630000|2024-11-28 00:27:10|20785.7|20773.7|20785.3|20773.3|20785.7|20773.7|20785.3|20773.3|0
1732753640000|2024-11-28 00:27:20|20785.5|20773.5|20785.3|20773.3|20785.5|20773.5|20785.3|20773.3|0
1732753650000|2024-11-28 00:27:30|20785.1|20773.1|20785.2|20773.2|20785.3|20773.3|20785.1|20773.1|0
1732753660000|2024-11-28 00:27:40|20785.1|20773.1|20785.3|20773.3|20785.3|20773.3|20785.1|20773.1|0
1732753670000|2024-11-28 00:27:50|20785.2|20773.2|20785.3|20773.3|20785.3|20773.3|20785.2|20773.2|0
1732753680000|2024-11-28 00:28:00|20785.5|20773.5|20785.7|20773.7|20785.8|20773.8|20785.5|20773.5|0
1732753690000|2024-11-28 00:28:10|20785.8|20773.8|20786.3|20774.3|20786.3|20774.3|20785.7|20773.7|0
1732753700000|2024-11-28 00:28:20|20786.2|20774.2|20787.3|20775.3|20787.6|20775.6|20786.2|20774.2|0
1732753710000|2024-11-28 00:28:30|20787.5|20775.5|20788|20776|20788|20776|20787.2|20775.2|0
1732753720000|2024-11-28 00:28:40|20787.6|20775.6|20787.5|20775.5|20787.7|20775.7|20787.1|20775.1|0
1732753730000|2024-11-28 00:28:50|20787.6|20775.6|20787.5|20775.5|20787.7|20775.7|20787.3|20775.3|0
1732753740000|2024-11-28 00:29:00|20788.1|20776.1|20787.5|20775.5|20788.3|20776.3|20787.5|20775.5|0
1732753750000|2024-11-28 00:29:10|20786.8|20774.8|20786.8|20774.8|20787|20775|20786.8|20774.8|0
1732753760000|2024-11-28 00:29:20|20787|20775|20785.6|20773.6|20787|20775|20785.6|20773.6|0
1732753770000|2024-11-28 00:29:30|20786|20774|20786.2|20774.2|20786.2|20774.2|20785.8|20773.8|0
1732753780000|2024-11-28 00:29:40|20786.3|20774.3|20786.3|20774.3|20786.3|20774.3|20786.2|20774.2|0
1732753790000|2024-11-28 00:29:50|20786.5|20774.5|20786.8|20774.8|20786.8|20774.8|20786.5|20774.5|0
1732753800000|2024-11-28 00:30:00|20787|20775|20787.3|20775.3|20787.5|20775.5|20786.8|20774.8|0
1732753810000|2024-11-28 00:30:10|20787.5|20775.5|20786.8|20774.8|20787.5|20775.5|20786.8|20774.8|0
1732753820000|2024-11-28 00:30:20|20787.2|20775.2|20786|20774|20787.2|20775.2|20785.7|20773.7|0
1732753830000|2024-11-28 00:30:30|20786.3|20774.3|20787.5|20775.5|20787.7|20775.7|20786.3|20774.3|0
1732753840000|2024-11-28 00:30:40|20787.3|20775.3|20787.1|20775.1|20787.3|20775.3|20787.1|20775.1|0
1732753850000|2024-11-28 00:30:50|20787.3|20775.3|20786.1|20774.1|20787.5|20775.5|20786.1|20774.1|0
1732753860000|2024-11-28 00:31:00|20786|20774|20785.6|20773.6|20786|20774|20784.7|20772.7|0
1732753870000|2024-11-28 00:31:10|20785.5|20773.5|20785.1|20773.1|20785.5|20773.5|20784.8|20772.8|0
1732753880000|2024-11-28 00:31:20|20785|20773|20785.3|20773.3|20785.3|20773.3|20784.8|20772.8|0
1732753890000|2024-11-28 00:31:30|20785.6|20773.6|20785.5|20773.5|20785.6|20773.6|20785.5|20773.5|0
1732753900000|2024-11-28 00:31:40|20785.6|20773.6|20785.8|20773.8|20785.8|20773.8|20785|20773|0
1732753910000|2024-11-28 00:31:50|20785.7|20773.7|20785.1|20773.1|20785.7|20773.7|20785.1|20773.1|0
1732753920000|2024-11-28 00:32:00|20785.5|20773.5|20785.1|20773.1|20785.6|20773.6|20785.1|20773.1|0
1732753930000|2024-11-28 00:32:10|20785|20773|20784|20772|20785|20773|20783.8|20771.8|0
1732753940000|2024-11-28 00:32:20|20784.1|20772.1|20784.1|20772.1|20784.3|20772.3|20784.1|20772.1|0
1732753950000|2024-11-28 00:32:30|20784|20772|20784.3|20772.3|20784.5|20772.5|20783.8|20771.8|0
1732753960000|2024-11-28 00:32:40|20784.1|20772.1|20784.3|20772.3|20784.5|20772.5|20784.1|20772.1|0
1732753970000|2024-11-28 00:32:50|20784.6|20772.6|20784.5|20772.5|20785.2|20773.2|20784.3|20772.3|0
1732753980000|2024-11-28 00:33:00|20784.6|20772.6|20785.5|20773.5|20785.5|20773.5|20784.6|20772.6|0
1732753990000|2024-11-28 00:33:10|20785.3|20773.3|20785.3|20773.3|20785.5|20773.5|20785.2|20773.2|0
1732754000000|2024-11-28 00:33:20|20785.6|20773.6|20785.5|20773.5|20785.8|20773.8|20785.3|20773.3|0
1732754010000|2024-11-28 00:33:30|20785.6|20773.6|20784.7|20772.7|20785.6|20773.6|20784.7|20772.7|0
1732754020000|2024-11-28 00:33:40|20784|20772|20783.6|20771.6|20784|20772|20783.6|20771.6|0
1732754030000|2024-11-28 00:33:50|20783.7|20771.7|20783.7|20771.7|20783.7|20771.7|20783.6|20771.6|0
1732754040000|2024-11-28 00:34:00|20783.8|20771.8|20784|20772|20784|20772|20783.6|20771.6|0
1732754050000|2024-11-28 00:34:10|20784.1|20772.1|20782.8|20770.8|20784.1|20772.1|20782.8|20770.8|0
1732754060000|2024-11-28 00:34:20|20783|20771|20782.7|20770.7|20783|20771|20782.6|20770.6|0
1732754070000|2024-11-28 00:34:30|20782.8|20770.8|20782.5|20770.5|20782.8|20770.8|20782.5|20770.5|0
1732754080000|2024-11-28 00:34:40|20782.2|20770.2|20781.8|20769.8|20782.5|20770.5|20781.8|20769.8|0
1732754090000|2024-11-28 00:34:50|20782.1|20770.1|20781.7|20769.7|20782.3|20770.3|20781.7|20769.7|0
1732754100000|2024-11-28 00:35:00|20781.8|20769.8|20782.1|20770.1|20782.3|20770.3|20781.7|20769.7|0
1732754110000|2024-11-28 00:35:10|20782.2|20770.2|20782.2|20770.2|20783.1|20771.1|20782.2|20770.2|0
1732754120000|2024-11-28 00:35:20|20782.6|20770.6|20782.5|20770.5|20782.7|20770.7|20782.3|20770.3|0
1732754130000|2024-11-28 00:35:30|20782.2|20770.2|20781.8|20769.8|20782.5|20770.5|20781.8|20769.8|0
1732754140000|2024-11-28 00:35:40|20782|20770|20782.1|20770.1|20782.1|20770.1|20782|20770|0
1732754150000|2024-11-28 00:35:50|20782.3|20770.3|20782.5|20770.5|20782.5|20770.5|20782.3|20770.3|0
1732754160000|2024-11-28 00:36:00|20782.3|20770.3|20783|20771|20783|20771|20782.3|20770.3|0
1732754170000|2024-11-28 00:36:10|20782.8|20770.8|20782.8|20770.8|20782.8|20770.8|20782.7|20770.7|0
1732754180000|2024-11-28 00:36:20|20783|20771|20783|20771|20783.3|20771.3|20782.8|20770.8|0
1732754190000|2024-11-28 00:36:30|20782.6|20770.6|20782.8|20770.8|20782.8|20770.8|20782.3|20770.3|0
1732754200000|2024-11-28 00:36:40|20782.6|20770.6|20782.8|20770.8|20782.8|20770.8|20782.5|20770.5|0
1732754210000|2024-11-28 00:36:50|20782.7|20770.7|20783.2|20771.2|20783.3|20771.3|20782.7|20770.7|0
1732754220000|2024-11-28 00:37:00|20783.5|20771.5|20783.2|20771.2|20783.6|20771.6|20783.2|20771.2|0
1732754230000|2024-11-28 00:37:10|20783.3|20771.3|20785.1|20773.1|20785.2|20773.2|20783.3|20771.3|0
1732754240000|2024-11-28 00:37:20|20785.2|20773.2|20784.1|20772.1|20785.2|20773.2|20783.8|20771.8|0
1732754250000|2024-11-28 00:37:30|20784.3|20772.3|20784.2|20772.2|20784.5|20772.5|20784.2|20772.2|0
1732754260000|2024-11-28 00:37:40|20784.1|20772.1|20783.3|20771.3|20784.1|20772.1|20783.3|20771.3|0
1732754270000|2024-11-28 00:37:50|20783.2|20771.2|20783.1|20771.1|20783.3|20771.3|20783.1|20771.1|0
1732754280000|2024-11-28 00:38:00|20783.2|20771.2|20783.1|20771.1|20783.8|20771.8|20783.1|20771.1|0
1732754290000|2024-11-28 00:38:10|20783.2|20771.2|20783.2|20771.2|20783.5|20771.5|20783.1|20771.1|0
1732754300000|2024-11-28 00:38:20|20783.3|20771.3|20784|20772|20784|20772|20783.3|20771.3|0
1732754310000|2024-11-28 00:38:30|20784.3|20772.3|20783.8|20771.8|20784.5|20772.5|20783.7|20771.7|0
1732754320000|2024-11-28 00:38:40|20783.7|20771.7|20783.5|20771.5|20783.8|20771.8|20783.3|20771.3|0
1732754330000|2024-11-28 00:38:50|20783.6|20771.6|20783.8|20771.8|20783.8|20771.8|20783.6|20771.6|0
1732754340000|2024-11-28 00:39:00|20784|20772|20784|20772|20784.2|20772.2|20784|20772|0
1732754350000|2024-11-28 00:39:10|20783.8|20771.8|20783.8|20771.8|20783.8|20771.8|20783.6|20771.6|0
1732754360000|2024-11-28 00:39:20|20783.7|20771.7|20784.2|20772.2|20784.3|20772.3|20783.7|20771.7|0
1732754370000|2024-11-28 00:39:30|20784.3|20772.3|20784.3|20772.3|20784.6|20772.6|20784.3|20772.3|0
1732754380000|2024-11-28 00:39:40|20784.5|20772.5|20784.3|20772.3|20784.7|20772.7|20784.3|20772.3|0
1732754390000|2024-11-28 00:39:50|20784.5|20772.5|20784.3|20772.3|20784.5|20772.5|20784.3|20772.3|0
1732754400000|2024-11-28 00:40:00|20784.7|20772.7|20784.6|20772.6|20784.7|20772.7|20784.3|20772.3|0
1732754410000|2024-11-28 00:40:10|20784.3|20772.3|20784.2|20772.2|20784.3|20772.3|20784.1|20772.1|0
1732754430000|2024-11-28 00:40:30|20784.1|20772.1|20783.6|20771.6|20784.1|20772.1|20783.5|20771.5|0
1732754440000|2024-11-28 00:40:40|20784|20772|20783.8|20771.8|20784|20772|20783.8|20771.8|0
1732754450000|2024-11-28 00:40:50|20784|20772|20783.5|20771.5|20784|20772|20783.5|20771.5|0
1732754460000|2024-11-28 00:41:00|20783.3|20771.3|20782.7|20770.7|20783.3|20771.3|20782.2|20770.2|0
1732754470000|2024-11-28 00:41:10|20782.6|20770.6|20782.8|20770.8|20783|20771|20782.6|20770.6|0
1732754480000|2024-11-28 00:41:20|20782.7|20770.7|20782.8|20770.8|20782.8|20770.8|20782.7|20770.7|0
1732754490000|2024-11-28 00:41:30|20782.7|20770.7|20783|20771|20783|20771|20782.7|20770.7|0
1732754500000|2024-11-28 00:41:40|20783.3|20771.3|20783.2|20771.2|20783.3|20771.3|20783.2|20771.2|0
1732754510000|2024-11-28 00:41:50|20783.1|20771.1|20783.1|20771.1|20783.3|20771.3|20782.8|20770.8|0
1732754520000|2024-11-28 00:42:00|20783.2|20771.2|20783.3|20771.3|20783.7|20771.7|20783.1|20771.1|0
1732754530000|2024-11-28 00:42:10|20783.6|20771.6|20783.6|20771.6|20783.6|20771.6|20783.5|20771.5|0
1732754540000|2024-11-28 00:42:20|20783.7|20771.7|20783.7|20771.7|20783.8|20771.8|20783.7|20771.7|0
1732754550000|2024-11-28 00:42:30|20783.8|20771.8|20783.6|20771.6|20783.8|20771.8|20783.6|20771.6|0
1732754560000|2024-11-28 00:42:40|20783.5|20771.5|20783.3|20771.3|20783.5|20771.5|20783.3|20771.3|0
1732754570000|2024-11-28 00:42:50|20783.5|20771.5|20783.7|20771.7|20783.7|20771.7|20783.3|20771.3|0
1732754580000|2024-11-28 00:43:00|20783.6|20771.6|20783.5|20771.5|20783.6|20771.6|20783.5|20771.5|0
1732754590000|2024-11-28 00:43:10|20783.3|20771.3|20783.2|20771.2|20783.3|20771.3|20783.2|20771.2|0
1732754600000|2024-11-28 00:43:20|20783.1|20771.1|20783|20771|20783.1|20771.1|20783|20771|0
1732754610000|2024-11-28 00:43:30|20782.8|20770.8|20783|20771|20783.1|20771.1|20782.8|20770.8|0
1732754620000|2024-11-28 00:43:40|20783.1|20771.1|20783|20771|20783.1|20771.1|20782.8|20770.8|0
1732754630000|2024-11-28 00:43:50|20782.8|20770.8|20782.6|20770.6|20783.1|20771.1|20782.6|20770.6|0
1732754640000|2024-11-28 00:44:00|20782.5|20770.5|20782.6|20770.6|20782.7|20770.7|20782.3|20770.3|0
1732754650000|2024-11-28 00:44:10|20782.5|20770.5|20782.5|20770.5|20782.7|20770.7|20782.5|20770.5|0
1732754660000|2024-11-28 00:44:20|20782.6|20770.6|20783.1|20771.1|20783.1|20771.1|20782.6|20770.6|0
1732754670000|2024-11-28 00:44:30|20783|20771|20782.8|20770.8|20783|20771|20782.7|20770.7|0
1732754680000|2024-11-28 00:44:40|20782.7|20770.7|20782.8|20770.8|20782.8|20770.8|20782.7|20770.7|0
1732754690000|2024-11-28 00:44:50|20783|20771|20783.1|20771.1|20783.2|20771.2|20783|20771|0
1732754700000|2024-11-28 00:45:00|20783.2|20771.2|20780.8|20768.8|20783.2|20771.2|20780.8|20768.8|0
1732754710000|2024-11-28 00:45:10|20780.7|20768.7|20780.1|20768.1|20780.7|20768.7|20778.8|20766.8|0
1732754720000|2024-11-28 00:45:20|20780|20768|20780.2|20768.2|20780.3|20768.3|20779.5|20767.5|0
1732754730000|2024-11-28 00:45:30|20780.1|20768.1|20780.1|20768.1|20780.2|20768.2|20779.6|20767.6|0
1732754740000|2024-11-28 00:45:40|20779.6|20767.6|20779.8|20767.8|20780.2|20768.2|20779.5|20767.5|0
1732754750000|2024-11-28 00:45:50|20780|20768|20781.8|20769.8|20781.8|20769.8|20780|20768|0
1732754760000|2024-11-28 00:46:00|20781.3|20769.3|20781.3|20769.3|20781.5|20769.5|20781.2|20769.2|0
1732754770000|2024-11-28 00:46:10|20781.2|20769.2|20781.2|20769.2|20781.3|20769.3|20780.2|20768.2|0
1732754780000|2024-11-28 00:46:20|20781.1|20769.1|20780.8|20768.8|20781.2|20769.2|20780.8|20768.8|0
1732754790000|2024-11-28 00:46:30|20781|20769|20779.6|20767.6|20781|20769|20779.6|20767.6|0
1732754800000|2024-11-28 00:46:40|20779.5|20767.5|20779.6|20767.6|20779.6|20767.6|20779.1|20767.1|0
1732754810000|2024-11-28 00:46:50|20779.5|20767.5|20779.2|20767.2|20779.5|20767.5|20779.1|20767.1|0
1732754820000|2024-11-28 00:47:00|20779.6|20767.6|20780.1|20768.1|20780.3|20768.3|20779.6|20767.6|0
1732754830000|2024-11-28 00:47:10|20780|20768|20780.3|20768.3|20780.5|20768.5|20780|20768|0
1732754840000|2024-11-28 00:47:20|20780.2|20768.2|20780|20768|20780.2|20768.2|20779.8|20767.8|0
1732754850000|2024-11-28 00:47:30|20780.5|20768.5|20780.3|20768.3|20780.5|20768.5|20780.2|20768.2|0
1732754860000|2024-11-28 00:47:40|20780.5|20768.5|20781.3|20769.3|20781.6|20769.6|20780.3|20768.3|0
1732754870000|2024-11-28 00:47:50|20781.5|20769.5|20781.3|20769.3|20781.8|20769.8|20781.3|20769.3|0
1732754880000|2024-11-28 00:48:00|20781.1|20769.1|20781.7|20769.7|20781.7|20769.7|20781.1|20769.1|0
1732754890000|2024-11-28 00:48:10|20781.6|20769.6|20781.5|20769.5|20781.6|20769.6|20781.5|20769.5|0
1732754900000|2024-11-28 00:48:20|20781.3|20769.3|20781.5|20769.5|20781.5|20769.5|20781.3|20769.3|0
1732754910000|2024-11-28 00:48:30|20781.6|20769.6|20781.8|20769.8|20781.8|20769.8|20781.6|20769.6|0
1732754920000|2024-11-28 00:48:40|20782|20770|20783.1|20771.1|20783.1|20771.1|20782|20770|0
1732754930000|2024-11-28 00:48:50|20783|20771|20783.2|20771.2|20783.2|20771.2|20782.8|20770.8|0
1732754940000|2024-11-28 00:49:00|20783.1|20771.1|20782|20770|20783.2|20771.2|20782|20770|0
1732754950000|2024-11-28 00:49:10|20782.2|20770.2|20781.5|20769.5|20782.2|20770.2|20781.5|20769.5|0
1732754960000|2024-11-28 00:49:20|20781.3|20769.3|20781.3|20769.3|20781.5|20769.5|20781.3|20769.3|0
1732754970000|2024-11-28 00:49:30|20781.5|20769.5|20781.2|20769.2|20781.5|20769.5|20781.2|20769.2|0
1732754980000|2024-11-28 00:49:40|20781.1|20769.1|20779.6|20767.6|20781.1|20769.1|20779.6|20767.6|0
1732754990000|2024-11-28 00:49:50|20779.8|20767.8|20779.6|20767.6|20780|20768|20779.6|20767.6|0
1732755000000|2024-11-28 00:50:00|20779.7|20767.7|20780|20768|20780.6|20768.6|20779.7|20767.7|0
1732755010000|2024-11-28 00:50:10|20779.7|20767.7|20779.3|20767.3|20779.8|20767.8|20779.3|20767.3|0
1732755020000|2024-11-28 00:50:20|20779.2|20767.2|20778.1|20766.1|20779.2|20767.2|20778|20766|0
1732755030000|2024-11-28 00:50:30|20778.2|20766.2|20778|20766|20778.2|20766.2|20777.7|20765.7|0
1732755040000|2024-11-28 00:50:40|20777.7|20765.7|20777.8|20765.8|20778|20766|20777.7|20765.7|0
1732755050000|2024-11-28 00:50:50|20778|20766|20778|20766|20778|20766|20777.5|20765.5|0
1732755060000|2024-11-28 00:51:00|20777.8|20765.8|20778.2|20766.2|20778.2|20766.2|20777.8|20765.8|0
1732755070000|2024-11-28 00:51:10|20778.3|20766.3|20778.2|20766.2|20778.5|20766.5|20778|20766|0
1732755080000|2024-11-28 00:51:20|20778.1|20766.1|20778|20766|20778.1|20766.1|20778|20766|0
1732755090000|2024-11-28 00:51:30|20778.1|20766.1|20779|20767|20779.1|20767.1|20778.1|20766.1|0
1732755100000|2024-11-28 00:51:40|20778.8|20766.8|20778.6|20766.6|20779|20767|20778.6|20766.6|0
1732755110000|2024-11-28 00:51:50|20778.8|20766.8|20778.3|20766.3|20778.8|20766.8|20778.3|20766.3|0
1732755120000|2024-11-28 00:52:00|20778.2|20766.2|20778.1|20766.1|20778.3|20766.3|20778|20766|0
1732755130000|2024-11-28 00:52:10|20778|20766|20777.2|20765.2|20778|20766|20777.2|20765.2|0
1732755140000|2024-11-28 00:52:20|20777.3|20765.3|20778.1|20766.1|20778.1|20766.1|20777.3|20765.3|0
1732755150000|2024-11-28 00:52:30|20778|20766|20778.2|20766.2|20778.2|20766.2|20778|20766|0
1732755160000|2024-11-28 00:52:40|20778.3|20766.3|20778.5|20766.5|20778.5|20766.5|20778.2|20766.2|0
1732755170000|2024-11-28 00:52:50|20778.6|20766.6|20778.6|20766.6|20778.6|20766.6|20778.3|20766.3|0
1732755180000|2024-11-28 00:53:00|20778.7|20766.7|20779.3|20767.3|20779.7|20767.7|20778.6|20766.6|0
1732755190000|2024-11-28 00:53:10|20779.1|20767.1|20779.3|20767.3|20779.3|20767.3|20779|20767|0
1732755200000|2024-11-28 00:53:20|20779.7|20767.7|20779.7|20767.7|20779.8|20767.8|20779.5|20767.5|0
1732755210000|2024-11-28 00:53:30|20779.6|20767.6|20780.2|20768.2|20780.2|20768.2|20779.6|20767.6|0
1732755220000|2024-11-28 00:53:40|20780.3|20768.3|20781.3|20769.3|20781.3|20769.3|20780.3|20768.3|0
1732755230000|2024-11-28 00:53:50|20781.6|20769.6|20781.2|20769.2|20781.8|20769.8|20781.1|20769.1|0
1732755240000|2024-11-28 00:54:00|20781.3|20769.3|20781.3|20769.3|20781.5|20769.5|20781.3|20769.3|0
1732755250000|2024-11-28 00:54:10|20781.5|20769.5|20782.2|20770.2|20782.6|20770.6|20781.3|20769.3|0
1732755260000|2024-11-28 00:54:20|20782.3|20770.3|20782.3|20770.3|20782.6|20770.6|20782.2|20770.2|0
1732755270000|2024-11-28 00:54:30|20782.2|20770.2|20782.1|20770.1|20782.2|20770.2|20781.5|20769.5|0
1732755280000|2024-11-28 00:54:40|20781.8|20769.8|20782.3|20770.3|20782.6|20770.6|20781.8|20769.8|0
1732755290000|2024-11-28 00:54:50|20782.5|20770.5|20782.8|20770.8|20782.8|20770.8|20782.2|20770.2|0
1732755300000|2024-11-28 00:55:00|20783|20771|20782.7|20770.7|20783|20771|20782.6|20770.6|0
1732755310000|2024-11-28 00:55:10|20783|20771|20783.6|20771.6|20783.7|20771.7|20783|20771|0
1732755320000|2024-11-28 00:55:20|20783.5|20771.5|20782.6|20770.6|20783.5|20771.5|20782.6|20770.6|0
1732755330000|2024-11-28 00:55:30|20782.3|20770.3|20782.6|20770.6|20782.7|20770.7|20782.3|20770.3|0
1732755340000|2024-11-28 00:55:40|20782.7|20770.7|20782.8|20770.8|20782.8|20770.8|20782.6|20770.6|0
1732755350000|2024-11-28 00:55:50|20783.1|20771.1|20783.2|20771.2|20783.5|20771.5|20783.1|20771.1|0
1732755360000|2024-11-28 00:56:00|20783.3|20771.3|20783|20771|20783.3|20771.3|20782.6|20770.6|0
1732755370000|2024-11-28 00:56:10|20782.8|20770.8|20783.3|20771.3|20783.3|20771.3|20782.8|20770.8|0
1732755380000|2024-11-28 00:56:20|20783.5|20771.5|20783.1|20771.1|20783.6|20771.6|20783.1|20771.1|0
1732755390000|2024-11-28 00:56:30|20783.2|20771.2|20783.2|20771.2|20783.3|20771.3|20783.1|20771.1|0
1732755400000|2024-11-28 00:56:40|20783.1|20771.1|20783.2|20771.2|20783.2|20771.2|20783|20771|0
1732755410000|2024-11-28 00:56:50|20783.5|20771.5|20783.3|20771.3|20783.5|20771.5|20783.2|20771.2|0
1732755420000|2024-11-28 00:57:00|20783.5|20771.5|20783.6|20771.6|20784.1|20772.1|20783.5|20771.5|0
1732755430000|2024-11-28 00:57:10|20783.7|20771.7|20783.1|20771.1|20783.7|20771.7|20783.1|20771.1|0
1732755440000|2024-11-28 00:57:20|20783|20771|20782.7|20770.7|20783|20771|20782.7|20770.7|0
1732755450000|2024-11-28 00:57:30|20782.6|20770.6|20783.7|20771.7|20783.7|20771.7|20782.6|20770.6|0
1732755460000|2024-11-28 00:57:40|20783.6|20771.6|20783.3|20771.3|20783.6|20771.6|20783.3|20771.3|0
1732755470000|2024-11-28 00:57:50|20783.5|20771.5|20783.6|20771.6|20784|20772|20783.5|20771.5|0
1732755480000|2024-11-28 00:58:00|20783.8|20771.8|20784|20772|20784|20772|20783.7|20771.7|0
1732755490000|2024-11-28 00:58:10|20783.8|20771.8|20783.1|20771.1|20783.8|20771.8|20783.1|20771.1|0
1732755500000|2024-11-28 00:58:20|20782.7|20770.7|20783.5|20771.5|20783.7|20771.7|20782.7|20770.7|0
1732755510000|2024-11-28 00:58:30|20783.8|20771.8|20782.1|20770.1|20783.8|20771.8|20782.1|20770.1|0
1732755520000|2024-11-28 00:58:40|20782|20770|20783.1|20771.1|20783.2|20771.2|20782|20770|0
1732755530000|2024-11-28 00:58:50|20783|20771|20783.2|20771.2|20783.2|20771.2|20783|20771|0
1732755540000|2024-11-28 00:59:00|20783.1|20771.1|20783.1|20771.1|20783.1|20771.1|20782.8|20770.8|0
1732755550000|2024-11-28 00:59:10|20783|20771|20782.7|20770.7|20783|20771|20782.1|20770.1|0
1732755560000|2024-11-28 00:59:20|20782.8|20770.8|20783.2|20771.2|20783.2|20771.2|20782.8|20770.8|0
1732755570000|2024-11-28 00:59:30|20783.1|20771.1|20783|20771|20783.1|20771.1|20782.8|20770.8|0
1732755580000|2024-11-28 00:59:40|20782.8|20770.8|20782.6|20770.6|20782.8|20770.8|20782.6|20770.6|0
1732755590000|2024-11-28 00:59:50|20782.7|20770.7|20782.1|20770.1|20782.8|20770.8|20782.1|20770.1|0
1732755600000|2024-11-28 01:00:00|20781|20769|20781.6|20769.6|20782.3|20770.3|20781|20769|0
1732755610000|2024-11-28 01:00:10|20781.8|20769.8|20780.7|20768.7|20781.8|20769.8|20780.7|20768.7|0
1732755620000|2024-11-28 01:00:20|20780.8|20768.8|20781.6|20769.6|20781.6|20769.6|20780.7|20768.7|0
1732755630000|2024-11-28 01:00:30|20781.7|20769.7|20781.6|20769.6|20781.8|20769.8|20781.3|20769.3|0
1732755640000|2024-11-28 01:00:40|20781.5|20769.5|20780.8|20768.8|20781.6|20769.6|20780.8|20768.8|0
1732755650000|2024-11-28 01:00:50|20780.7|20768.7|20780.8|20768.8|20781.1|20769.1|20780.7|20768.7|0
1732755660000|2024-11-28 01:01:00|20781.3|20769.3|20780.3|20768.3|20781.3|20769.3|20780.3|20768.3|0
1732755670000|2024-11-28 01:01:10|20779.8|20767.8|20779.5|20767.5|20779.8|20767.8|20779.3|20767.3|0
1732755680000|2024-11-28 01:01:20|20779.6|20767.6|20781.6|20769.6|20781.6|20769.6|20779.6|20767.6|0
1732755690000|2024-11-28 01:01:30|20781.5|20769.5|20781.6|20769.6|20781.8|20769.8|20781.5|20769.5|0
1732755700000|2024-11-28 01:01:40|20782|20770|20781.7|20769.7|20782|20770|20781.6|20769.6|0
1732755710000|2024-11-28 01:01:50|20781.6|20769.6|20782|20770|20782|20770|20781.6|20769.6|0
1732755720000|2024-11-28 01:02:00|20782.8|20770.8|20782.1|20770.1|20782.8|20770.8|20782.1|20770.1|0
1732755730000|2024-11-28 01:02:10|20782|20770|20780.8|20768.8|20782|20770|20780.8|20768.8|0
1732755740000|2024-11-28 01:02:20|20780.6|20768.6|20782|20770|20782|20770|20780.6|20768.6|0
1732755750000|2024-11-28 01:02:30|20782.1|20770.1|20781.5|20769.5|20782.1|20770.1|20781.3|20769.3|0
1732755760000|2024-11-28 01:02:40|20781.3|20769.3|20780.6|20768.6|20781.3|20769.3|20780.3|20768.3|0
1732755770000|2024-11-28 01:02:50|20780.5|20768.5|20780.2|20768.2|20780.7|20768.7|20780.2|20768.2|0
1732755780000|2024-11-28 01:03:00|20780.1|20768.1|20781|20769|20781|20769|20779.8|20767.8|0
1732755790000|2024-11-28 01:03:10|20780.8|20768.8|20781.5|20769.5|20781.5|20769.5|20780.8|20768.8|0
1732755800000|2024-11-28 01:03:20|20781.6|20769.6|20781.3|20769.3|20781.8|20769.8|20781.1|20769.1|0
1732755810000|2024-11-28 01:03:30|20781.1|20769.1|20779.6|20767.6|20781.1|20769.1|20779.6|20767.6|0
1732755820000|2024-11-28 01:03:40|20779.2|20767.2|20779.2|20767.2|20779.2|20767.2|20778.8|20766.8|0
1732755830000|2024-11-28 01:03:50|20779|20767|20779.3|20767.3|20779.6|20767.6|20778.7|20766.7|0
1732755840000|2024-11-28 01:04:00|20779.1|20767.1|20779.2|20767.2|20779.2|20767.2|20778.7|20766.7|0
1732755850000|2024-11-28 01:04:10|20779|20767|20778.6|20766.6|20779.1|20767.1|20778.6|20766.6|0
1732755860000|2024-11-28 01:04:20|20778.3|20766.3|20778.7|20766.7|20778.8|20766.8|20778.3|20766.3|0
1732755870000|2024-11-28 01:04:30|20778.8|20766.8|20778.2|20766.2|20778.8|20766.8|20778.1|20766.1|0
1732755880000|2024-11-28 01:04:40|20778.3|20766.3|20778.8|20766.8|20779.2|20767.2|20778.3|20766.3|0
1732755890000|2024-11-28 01:04:50|20779|20767|20778.7|20766.7|20779.2|20767.2|20778.6|20766.6|0
1732755900000|2024-11-28 01:05:00|20778.8|20766.8|20779.3|20767.3|20779.3|20767.3|20778.8|20766.8|0
1732755910000|2024-11-28 01:05:10|20779.1|20767.1|20779.3|20767.3|20780|20768|20778.6|20766.6|0
1732755920000|2024-11-28 01:05:20|20779.2|20767.2|20778.6|20766.6|20779.3|20767.3|20778.6|20766.6|0
1732755930000|2024-11-28 01:05:30|20778.7|20766.7|20778.6|20766.6|20778.7|20766.7|20778.6|20766.6|0
1732755940000|2024-11-28 01:05:40|20778.5|20766.5|20777.8|20765.8|20778.5|20766.5|20777.5|20765.5|0
1732755950000|2024-11-28 01:05:50|20777.6|20765.6|20778.1|20766.1|20778.1|20766.1|20777.3|20765.3|0
1732755960000|2024-11-28 01:06:00|20778.2|20766.2|20778.1|20766.1|20778.2|20766.2|20778|20766|0
1732755970000|2024-11-28 01:06:10|20778.2|20766.2|20778.2|20766.2|20778.3|20766.3|20778.2|20766.2|0
1732755980000|2024-11-28 01:06:20|20778.1|20766.1|20778.3|20766.3|20778.3|20766.3|20777.8|20765.8|0
1732755990000|2024-11-28 01:06:30|20778.2|20766.2|20778.6|20766.6|20778.6|20766.6|20777.7|20765.7|0
1732756000000|2024-11-28 01:06:40|20779.1|20767.1|20779.2|20767.2|20779.2|20767.2|20779|20767|0
1732756010000|2024-11-28 01:06:50|20779.3|20767.3|20779.1|20767.1|20779.3|20767.3|20778.7|20766.7|0
1732756020000|2024-11-28 01:07:00|20778.8|20766.8|20779.5|20767.5|20779.5|20767.5|20778.8|20766.8|0
1732756030000|2024-11-28 01:07:10|20779.6|20767.6|20780.5|20768.5|20780.6|20768.6|20779.6|20767.6|0
1732756040000|2024-11-28 01:07:20|20779.6|20767.6|20778.6|20766.6|20779.6|20767.6|20778.6|20766.6|0
1732756050000|2024-11-28 01:07:30|20778.7|20766.7|20779.6|20767.6|20779.6|20767.6|20778.7|20766.7|0
1732756060000|2024-11-28 01:07:40|20779.7|20767.7|20779.8|20767.8|20780.2|20768.2|20779.7|20767.7|0
1732756070000|2024-11-28 01:07:50|20779.7|20767.7|20780|20768|20780|20768|20779.7|20767.7|0
1732756080000|2024-11-28 01:08:00|20780.5|20768.5|20781.1|20769.1|20781.3|20769.3|20780.2|20768.2|0
1732756090000|2024-11-28 01:08:10|20780.8|20768.8|20779.7|20767.7|20780.8|20768.8|20779.7|20767.7|0
1732756100000|2024-11-28 01:08:20|20779.6|20767.6|20780.8|20768.8|20780.8|20768.8|20779.6|20767.6|0
1732756110000|2024-11-28 01:08:30|20781.2|20769.2|20781.6|20769.6|20782.1|20770.1|20781.2|20769.2|0
1732756120000|2024-11-28 01:08:40|20781.7|20769.7|20781.1|20769.1|20781.7|20769.7|20781.1|20769.1|0
1732756130000|2024-11-28 01:08:50|20780.8|20768.8|20780.1|20768.1|20780.8|20768.8|20779.8|20767.8|0
1732756140000|2024-11-28 01:09:00|20780.2|20768.2|20782.5|20770.5|20782.6|20770.6|20779.7|20767.7|0
1732756150000|2024-11-28 01:09:10|20782.6|20770.6|20782|20770|20782.6|20770.6|20781.8|20769.8|0
1732756160000|2024-11-28 01:09:20|20782.1|20770.1|20781.8|20769.8|20782.2|20770.2|20781.8|20769.8|0
1732756170000|2024-11-28 01:09:30|20782|20770|20782.3|20770.3|20782.7|20770.7|20782|20770|0
1732756180000|2024-11-28 01:09:40|20782.6|20770.6|20782.1|20770.1|20782.6|20770.6|20781.6|20769.6|0
1732756190000|2024-11-28 01:09:50|20782|20770|20782.1|20770.1|20782.1|20770.1|20782|20770|0
1732756200000|2024-11-28 01:10:00|20782.5|20770.5|20782.7|20770.7|20782.7|20770.7|20782.3|20770.3|0
1732756210000|2024-11-28 01:10:10|20783|20771|20783.6|20771.6|20784|20772|20782.8|20770.8|0
1732756220000|2024-11-28 01:10:20|20783.7|20771.7|20783.8|20771.8|20783.8|20771.8|20783.7|20771.7|0
1732756230000|2024-11-28 01:10:30|20783.7|20771.7|20786|20774|20786|20774|20783.6|20771.6|0
1732756240000|2024-11-28 01:10:40|20786.1|20774.1|20786|20774|20786.1|20774.1|20785.8|20773.8|0
1732756250000|2024-11-28 01:10:50|20785.8|20773.8|20785.2|20773.2|20785.8|20773.8|20783.8|20771.8|0
1732756260000|2024-11-28 01:11:00|20785.1|20773.1|20784.3|20772.3|20785.2|20773.2|20783.7|20771.7|0
1732756270000|2024-11-28 01:11:10|20784.2|20772.2|20784.1|20772.1|20784.2|20772.2|20783.6|20771.6|0
1732756280000|2024-11-28 01:11:20|20783.8|20771.8|20783.6|20771.6|20783.8|20771.8|20783.3|20771.3|0
1732756290000|2024-11-28 01:11:30|20783.5|20771.5|20783.2|20771.2|20783.5|20771.5|20783.1|20771.1|0
1732756300000|2024-11-28 01:11:40|20783.3|20771.3|20782.6|20770.6|20783.3|20771.3|20782.3|20770.3|0
1732756310000|2024-11-28 01:11:50|20782.7|20770.7|20781.3|20769.3|20782.7|20770.7|20781.3|20769.3|0
1732756320000|2024-11-28 01:12:00|20782.6|20770.6|20783.1|20771.1|20783.6|20771.6|20782.6|20770.6|0
1732756330000|2024-11-28 01:12:10|20783|20771|20783.6|20771.6|20783.6|20771.6|20783|20771|0
1732756340000|2024-11-28 01:12:20|20783.5|20771.5|20783.2|20771.2|20783.6|20771.6|20783.1|20771.1|0
1732756350000|2024-11-28 01:12:30|20783.1|20771.1|20784.6|20772.6|20784.6|20772.6|20783.1|20771.1|0
1732756360000|2024-11-28 01:12:40|20784.7|20772.7|20783.3|20771.3|20784.7|20772.7|20783.3|20771.3|0
1732756370000|2024-11-28 01:12:50|20783.1|20771.1|20783.5|20771.5|20783.7|20771.7|20783.1|20771.1|0
1732756380000|2024-11-28 01:13:00|20783.6|20771.6|20784.8|20772.8|20785|20773|20783.3|20771.3|0
1732756390000|2024-11-28 01:13:10|20785|20773|20784.8|20772.8|20785.1|20773.1|20784.3|20772.3|0
1732756400000|2024-11-28 01:13:20|20784.7|20772.7|20784.3|20772.3|20784.8|20772.8|20784.3|20772.3|0
1732756410000|2024-11-28 01:13:30|20784.5|20772.5|20784.3|20772.3|20784.6|20772.6|20784.2|20772.2|0
1732756420000|2024-11-28 01:13:40|20784.5|20772.5|20784.3|20772.3|20784.6|20772.6|20784.2|20772.2|0
1732756430000|2024-11-28 01:13:50|20784.5|20772.5|20783.1|20771.1|20784.5|20772.5|20782.7|20770.7|0
1732756440000|2024-11-28 01:14:00|20783|20771|20782.2|20770.2|20783.1|20771.1|20782.1|20770.1|0
1732756450000|2024-11-28 01:14:10|20782.1|20770.1|20783.2|20771.2|20783.2|20771.2|20782.1|20770.1|0
1732756460000|2024-11-28 01:14:20|20783.3|20771.3|20783.7|20771.7|20783.8|20771.8|20783.2|20771.2|0
1732756470000|2024-11-28 01:14:30|20783.6|20771.6|20783.6|20771.6|20783.6|20771.6|20783.5|20771.5|0
1732756480000|2024-11-28 01:14:40|20783.7|20771.7|20783.8|20771.8|20784|20772|20783.7|20771.7|0
1732756490000|2024-11-28 01:14:50|20784|20772|20783.6|20771.6|20784|20772|20783.5|20771.5|0
1732756500000|2024-11-28 01:15:00|20783.7|20771.7|20783.3|20771.3|20783.7|20771.7|20783.2|20771.2|0
1732756510000|2024-11-28 01:15:10|20783.1|20771.1|20783.8|20771.8|20783.8|20771.8|20783|20771|0
1732756520000|2024-11-28 01:15:20|20784.1|20772.1|20783.7|20771.7|20784.1|20772.1|20783.5|20771.5|0
1732756530000|2024-11-28 01:15:30|20783.8|20771.8|20783.5|20771.5|20783.8|20771.8|20783.2|20771.2|0
1732756540000|2024-11-28 01:15:40|20783.6|20771.6|20783.1|20771.1|20783.6|20771.6|20783|20771|0
1732756550000|2024-11-28 01:15:50|20783|20771|20782.8|20770.8|20783|20771|20782.3|20770.3|0
1732756560000|2024-11-28 01:16:00|20783.6|20771.6|20783.8|20771.8|20784|20772|20783.3|20771.3|0
1732756570000|2024-11-28 01:16:10|20783.7|20771.7|20784.2|20772.2|20784.3|20772.3|20783.6|20771.6|0
1732756580000|2024-11-28 01:16:20|20784|20772|20784.8|20772.8|20784.8|20772.8|20784|20772|0
1732756590000|2024-11-28 01:16:30|20785.1|20773.1|20784.7|20772.7|20785.1|20773.1|20784.7|20772.7|0
1732756600000|2024-11-28 01:16:40|20784.8|20772.8|20784.2|20772.2|20784.8|20772.8|20783.8|20771.8|0
1732756610000|2024-11-28 01:16:50|20784.3|20772.3|20784.3|20772.3|20784.3|20772.3|20784|20772|0
1732756620000|2024-11-28 01:17:00|20784.5|20772.5|20784.8|20772.8|20784.8|20772.8|20784.5|20772.5|0
1732756630000|2024-11-28 01:17:10|20785|20773|20785|20773|20785.7|20773.7|20785|20773|0
1732756640000|2024-11-28 01:17:20|20784.8|20772.8|20785.1|20773.1|20785.2|20773.2|20784.8|20772.8|0
1732756650000|2024-11-28 01:17:30|20785.5|20773.5|20785|20773|20785.5|20773.5|20785|20773|0
1732756660000|2024-11-28 01:17:40|20784.8|20772.8|20785.5|20773.5|20785.6|20773.6|20784.7|20772.7|0
1732756670000|2024-11-28 01:17:50|20785.3|20773.3|20785.3|20773.3|20785.6|20773.6|20785.3|20773.3|0
1732756680000|2024-11-28 01:18:00|20785.2|20773.2|20785.2|20773.2|20785.3|20773.3|20785|20773|0
1732756690000|2024-11-28 01:18:10|20785|20773|20784.6|20772.6|20785.2|20773.2|20784.6|20772.6|0
1732756700000|2024-11-28 01:18:20|20784.7|20772.7|20784.7|20772.7|20784.7|20772.7|20784.5|20772.5|0
1732756710000|2024-11-28 01:18:30|20785.2|20773.2|20785.3|20773.3|20785.5|20773.5|20785.2|20773.2|0
1732756720000|2024-11-28 01:18:40|20785.2|20773.2|20785.7|20773.7|20785.7|20773.7|20785.2|20773.2|0
1732756730000|2024-11-28 01:18:50|20785.6|20773.6|20786.2|20774.2|20786.2|20774.2|20785.6|20773.6|0
1732756740000|2024-11-28 01:19:00|20786.1|20774.1|20786.1|20774.1|20786.3|20774.3|20786|20774|0
1732756750000|2024-11-28 01:19:10|20786.3|20774.3|20785.7|20773.7|20786.3|20774.3|20785.7|20773.7|0
1732756760000|2024-11-28 01:19:20|20786|20774|20786.3|20774.3|20786.6|20774.6|20785.8|20773.8|0
1732756770000|2024-11-28 01:19:30|20786.5|20774.5|20786.5|20774.5|20786.6|20774.6|20786.5|20774.5|0
1732756780000|2024-11-28 01:19:40|20786.7|20774.7|20786.5|20774.5|20786.7|20774.7|20786.5|20774.5|0
1732756790000|2024-11-28 01:19:50|20786.6|20774.6|20786.7|20774.7|20786.8|20774.8|20786.5|20774.5|0
1732756800000|2024-11-28 01:20:00|20786.8|20774.8|20785.7|20773.7|20786.8|20774.8|20785.3|20773.3|0
1732756810000|2024-11-28 01:20:10|20785.3|20773.3|20785.5|20773.5|20785.5|20773.5|20785.2|20773.2|0
1732756820000|2024-11-28 01:20:20|20785.6|20773.6|20784.7|20772.7|20785.7|20773.7|20784.5|20772.5|0
1732756830000|2024-11-28 01:20:30|20784.8|20772.8|20784|20772|20785.1|20773.1|20784|20772|0
1732756840000|2024-11-28 01:20:40|20784.1|20772.1|20783.8|20771.8|20784.2|20772.2|20783.8|20771.8|0
1732756850000|2024-11-28 01:20:50|20783.6|20771.6|20783.1|20771.1|20783.6|20771.6|20783.1|20771.1|0
1732756860000|2024-11-28 01:21:00|20783|20771|20782.2|20770.2|20783|20771|20782.1|20770.1|0
1732756870000|2024-11-28 01:21:10|20782.1|20770.1|20781.7|20769.7|20782.3|20770.3|20781.7|20769.7|0
1732756880000|2024-11-28 01:21:20|20781.6|20769.6|20782.7|20770.7|20783.2|20771.2|20781.6|20769.6|0
1732756890000|2024-11-28 01:21:30|20782.8|20770.8|20782.1|20770.1|20783.1|20771.1|20781.7|20769.7|0
1732756900000|2024-11-28 01:21:40|20782|20770|20781.7|20769.7|20782.1|20770.1|20781.7|20769.7|0
1732756910000|2024-11-28 01:21:50|20781.8|20769.8|20781.6|20769.6|20782.1|20770.1|20781.6|20769.6|0
1732756920000|2024-11-28 01:22:00|20781.3|20769.3|20781.6|20769.6|20781.6|20769.6|20781|20769|0
1732756930000|2024-11-28 01:22:10|20781.7|20769.7|20781.7|20769.7|20781.7|20769.7|20781.5|20769.5|0
1732756940000|2024-11-28 01:22:20|20781.6|20769.6|20781.5|20769.5|20781.6|20769.6|20781.2|20769.2|0
1732756950000|2024-11-28 01:22:30|20781.3|20769.3|20780.8|20768.8|20781.3|20769.3|20780.8|20768.8|0
1732756960000|2024-11-28 01:22:40|20780.7|20768.7|20781.1|20769.1|20781.1|20769.1|20780.6|20768.6|0
1732756970000|2024-11-28 01:22:50|20781.6|20769.6|20781.6|20769.6|20782.1|20770.1|20781.6|20769.6|0
1732756980000|2024-11-28 01:23:00|20781.3|20769.3|20781.2|20769.2|20781.3|20769.3|20780.8|20768.8|0
1732756990000|2024-11-28 01:23:10|20781.3|20769.3|20782.1|20770.1|20782.1|20770.1|20781|20769|0
1732757000000|2024-11-28 01:23:20|20782|20770|20782|20770|20782|20770|20781.5|20769.5|0
1732757010000|2024-11-28 01:23:30|20781.5|20769.5|20781.7|20769.7|20781.7|20769.7|20781.3|20769.3|0
1732757020000|2024-11-28 01:23:40|20781.6|20769.6|20781.7|20769.7|20781.7|20769.7|20781.5|20769.5|0
1732757030000|2024-11-28 01:23:50|20781.8|20769.8|20781.8|20769.8|20782|20770|20781.8|20769.8|0
1732757040000|2024-11-28 01:24:00|20782|20770|20782|20770|20782.1|20770.1|20781.8|20769.8|0
1732757050000|2024-11-28 01:24:10|20782.1|20770.1|20781.8|20769.8|20782.1|20770.1|20781.8|20769.8|0
1732757060000|2024-11-28 01:24:20|20782|20770|20781.3|20769.3|20782|20770|20781.3|20769.3|0
1732757070000|2024-11-28 01:24:30|20781.2|20769.2|20780.3|20768.3|20781.3|20769.3|20780.3|20768.3|0
1732757080000|2024-11-28 01:24:40|20780.8|20768.8|20780.7|20768.7|20781.1|20769.1|20780.7|20768.7|0
1732757090000|2024-11-28 01:24:50|20780.6|20768.6|20780.5|20768.5|20780.7|20768.7|20780.1|20768.1|0
1732757100000|2024-11-28 01:25:00|20780.3|20768.3|20781.1|20769.1|20781.1|20769.1|20780.2|20768.2|0
1732757110000|2024-11-28 01:25:10|20781|20769|20781.2|20769.2|20781.2|20769.2|20781|20769|0
1732757120000|2024-11-28 01:25:20|20781.3|20769.3|20780.6|20768.6|20781.3|20769.3|20780.6|20768.6|0
1732757130000|2024-11-28 01:25:30|20780.7|20768.7|20781.8|20769.8|20781.8|20769.8|20780.7|20768.7|0
1732757140000|2024-11-28 01:25:40|20782|20770|20781.5|20769.5|20782.1|20770.1|20781.1|20769.1|0
1732757150000|2024-11-28 01:25:50|20781.6|20769.6|20781.6|20769.6|20781.6|20769.6|20781.6|20769.6|0
1732757160000|2024-11-28 01:26:00|20781.5|20769.5|20781.5|20769.5|20781.6|20769.6|20781.5|20769.5|0
1732757170000|2024-11-28 01:26:10|20781.7|20769.7|20781.8|20769.8|20782|20770|20781.6|20769.6|0
1732757180000|2024-11-28 01:26:20|20782|20770|20782|20770|20782.1|20770.1|20781.8|20769.8|0
1732757190000|2024-11-28 01:26:30|20782.3|20770.3|20782|20770|20782.3|20770.3|20782|20770|0
1732757200000|2024-11-28 01:26:40|20782.1|20770.1|20782|20770|20782.1|20770.1|20782|20770|0
1732757210000|2024-11-28 01:26:50|20781.8|20769.8|20782|20770|20782|20770|20781.8|20769.8|0
1732757220000|2024-11-28 01:27:00|20781.8|20769.8|20780.6|20768.6|20781.8|20769.8|20780.6|20768.6|0
1732757230000|2024-11-28 01:27:10|20780.5|20768.5|20780.6|20768.6|20780.8|20768.8|20780.5|20768.5|0
1732757240000|2024-11-28 01:27:20|20780.7|20768.7|20780.8|20768.8|20781.3|20769.3|20780.7|20768.7|0
1732757250000|2024-11-28 01:27:30|20780.6|20768.6|20781|20769|20781.2|20769.2|20780.6|20768.6|0
1732757260000|2024-11-28 01:27:40|20781.2|20769.2|20780.6|20768.6|20781.2|20769.2|20780.6|20768.6|0
1732757270000|2024-11-28 01:27:50|20780.7|20768.7|20780.3|20768.3|20780.7|20768.7|20780.2|20768.2|0
1732757280000|2024-11-28 01:28:00|20780.5|20768.5|20779.7|20767.7|20780.5|20768.5|20779.3|20767.3|0
1732757290000|2024-11-28 01:28:10|20779.6|20767.6|20780|20768|20780|20768|20779.6|20767.6|0
1732757300000|2024-11-28 01:28:20|20780.1|20768.1|20780|20768|20780.3|20768.3|20780|20768|0
1732757310000|2024-11-28 01:28:30|20779.8|20767.8|20780|20768|20780|20768|20779.7|20767.7|0
1732757320000|2024-11-28 01:28:40|20779.8|20767.8|20779.7|20767.7|20780|20768|20779.7|20767.7|0
1732757330000|2024-11-28 01:28:50|20779.8|20767.8|20780.2|20768.2|20780.2|20768.2|20779.3|20767.3|0
1732757340000|2024-11-28 01:29:00|20779.8|20767.8|20780|20768|20780|20768|20779.6|20767.6|0
1732757350000|2024-11-28 01:29:10|20780.1|20768.1|20780.1|20768.1|20780.1|20768.1|20780.1|20768.1|0
1732757360000|2024-11-28 01:29:20|20779.8|20767.8|20780.8|20768.8|20780.8|20768.8|20779.8|20767.8|0
1732757370000|2024-11-28 01:29:30|20781|20769|20780.5|20768.5|20781.1|20769.1|20780.5|20768.5|0
1732757380000|2024-11-28 01:29:40|20780|20768|20780|20768|20780.1|20768.1|20780|20768|0
1732757390000|2024-11-28 01:29:50|20780.1|20768.1|20780.8|20768.8|20780.8|20768.8|20780.1|20768.1|0
1732757400000|2024-11-28 01:30:00|20780.7|20768.7|20781.8|20769.8|20781.8|20769.8|20780.7|20768.7|0
1732757410000|2024-11-28 01:30:10|20781.7|20769.7|20782.5|20770.5|20783.6|20771.6|20781.7|20769.7|0
1732757420000|2024-11-28 01:30:20|20782.6|20770.6|20782.2|20770.2|20782.7|20770.7|20782|20770|0
1732757430000|2024-11-28 01:30:30|20782.1|20770.1|20782.7|20770.7|20783.1|20771.1|20782.1|20770.1|0
1732757440000|2024-11-28 01:30:40|20782.2|20770.2|20782.8|20770.8|20782.8|20770.8|20782.2|20770.2|0
1732757450000|2024-11-28 01:30:50|20782.3|20770.3|20782.5|20770.5|20782.8|20770.8|20782.3|20770.3|0
1732757460000|2024-11-28 01:31:00|20782.7|20770.7|20783.7|20771.7|20783.8|20771.8|20782.5|20770.5|0
1732757470000|2024-11-28 01:31:10|20783.6|20771.6|20783.7|20771.7|20783.7|20771.7|20783|20771|0
1732757480000|2024-11-28 01:31:20|20783.6|20771.6|20782.6|20770.6|20783.6|20771.6|20782.3|20770.3|0
1732757490000|2024-11-28 01:31:30|20782.3|20770.3|20782.5|20770.5|20782.7|20770.7|20781.8|20769.8|0
1732757500000|2024-11-28 01:31:40|20782.1|20770.1|20782.1|20770.1|20782.1|20770.1|20782|20770|0
1732757510000|2024-11-28 01:31:50|20782.2|20770.2|20782.7|20770.7|20782.7|20770.7|20782|20770|0
1732757520000|2024-11-28 01:32:00|20782.6|20770.6|20783.5|20771.5|20783.5|20771.5|20782.6|20770.6|0
1732757530000|2024-11-28 01:32:10|20783.2|20771.2|20782.6|20770.6|20783.2|20771.2|20782.5|20770.5|0
1732757540000|2024-11-28 01:32:20|20782.7|20770.7|20782.7|20770.7|20783.1|20771.1|20782.6|20770.6|0
1732757550000|2024-11-28 01:32:30|20782.6|20770.6|20782.8|20770.8|20783.1|20771.1|20782.2|20770.2|0
1732757560000|2024-11-28 01:32:40|20782.3|20770.3|20782.3|20770.3|20782.5|20770.5|20781.6|20769.6|0
1732757570000|2024-11-28 01:32:50|20782.5|20770.5|20782.6|20770.6|20783|20771|20782.5|20770.5|0
1732757580000|2024-11-28 01:33:00|20783|20771|20782.5|20770.5|20783.1|20771.1|20782.3|20770.3|0
1732757590000|2024-11-28 01:33:10|20782.6|20770.6|20782.2|20770.2|20782.6|20770.6|20782.1|20770.1|0
1732757600000|2024-11-28 01:33:20|20783|20771|20783|20771|20783|20771|20782.6|20770.6|0
1732757610000|2024-11-28 01:33:30|20782.6|20770.6|20782.6|20770.6|20782.7|20770.7|20782.6|20770.6|0
1732757620000|2024-11-28 01:33:40|20782.8|20770.8|20782.6|20770.6|20783|20771|20782.6|20770.6|0
1732757630000|2024-11-28 01:33:50|20782.3|20770.3|20782.2|20770.2|20782.5|20770.5|20782.2|20770.2|0
1732757640000|2024-11-28 01:34:00|20782.1|20770.1|20781.5|20769.5|20782.1|20770.1|20781.5|20769.5|0
1732757650000|2024-11-28 01:34:10|20781.3|20769.3|20781.3|20769.3|20781.5|20769.5|20781.3|20769.3|0
1732757660000|2024-11-28 01:34:20|20781.5|20769.5|20781.2|20769.2|20781.7|20769.7|20781.2|20769.2|0
1732757670000|2024-11-28 01:34:30|20781.3|20769.3|20780.7|20768.7|20781.6|20769.6|20780.7|20768.7|0
1732757680000|2024-11-28 01:34:40|20780.8|20768.8|20780.6|20768.6|20781|20769|20780.6|20768.6|0
1732757690000|2024-11-28 01:34:50|20780.5|20768.5|20780.8|20768.8|20780.8|20768.8|20780.5|20768.5|0
1732757700000|2024-11-28 01:35:00|20781|20769|20780.6|20768.6|20781|20769|20780|20768|0
1732757710000|2024-11-28 01:35:10|20780.8|20768.8|20779.8|20767.8|20780.8|20768.8|20779.8|20767.8|0
1732757720000|2024-11-28 01:35:20|20779.7|20767.7|20779.8|20767.8|20779.8|20767.8|20779.6|20767.6|0
1732757730000|2024-11-28 01:35:30|20780|20768|20779.7|20767.7|20780|20768|20779.6|20767.6|0
1732757740000|2024-11-28 01:35:40|20779.6|20767.6|20779|20767|20779.6|20767.6|20779|20767|0
1732757750000|2024-11-28 01:35:50|20779.1|20767.1|20779|20767|20779.2|20767.2|20779|20767|0
1732757760000|2024-11-28 01:36:00|20779.1|20767.1|20778.6|20766.6|20779.3|20767.3|20778|20766|0
1732757770000|2024-11-28 01:36:10|20779.1|20767.1|20779.1|20767.1|20779.1|20767.1|20778.8|20766.8|0
1732757780000|2024-11-28 01:36:20|20778.8|20766.8|20778.8|20766.8|20779|20767|20778.6|20766.6|0
1732757790000|2024-11-28 01:36:30|20778.7|20766.7|20778|20766|20778.7|20766.7|20777.8|20765.8|0
1732757800000|2024-11-28 01:36:40|20778.2|20766.2|20779|20767|20779|20767|20778.2|20766.2|0
1732757810000|2024-11-28 01:36:50|20778.8|20766.8|20779.1|20767.1|20779.2|20767.2|20778.8|20766.8|0
1732757820000|2024-11-28 01:37:00|20779.5|20767.5|20779.8|20767.8|20780.1|20768.1|20779.2|20767.2|0
1732757830000|2024-11-28 01:37:10|20780|20768|20780|20768|20780|20768|20779.2|20767.2|0
1732757840000|2024-11-28 01:37:20|20780.1|20768.1|20780|20768|20780.1|20768.1|20779.8|20767.8|0
1732757850000|2024-11-28 01:37:30|20780.1|20768.1|20780|20768|20780.2|20768.2|20780|20768|0
1732757860000|2024-11-28 01:37:40|20779.8|20767.8|20779.6|20767.6|20779.8|20767.8|20779.6|20767.6|0
1732757870000|2024-11-28 01:37:50|20779.2|20767.2|20779.7|20767.7|20779.7|20767.7|20779.1|20767.1|0
1732757880000|2024-11-28 01:38:00|20780|20768|20780|20768|20780.2|20768.2|20779.7|20767.7|0
1732757890000|2024-11-28 01:38:10|20780.1|20768.1|20779.1|20767.1|20780.1|20768.1|20779|20767|0
1732757900000|2024-11-28 01:38:20|20778.5|20766.5|20778.3|20766.3|20778.5|20766.5|20778.2|20766.2|0
1732757910000|2024-11-28 01:38:30|20778.2|20766.2|20778|20766|20778.2|20766.2|20778|20766|0
1732757920000|2024-11-28 01:38:40|20778.1|20766.1|20778|20766|20778.1|20766.1|20778|20766|0
1732757930000|2024-11-28 01:38:50|20778.1|20766.1|20778|20766|20778.5|20766.5|20777.6|20765.6|0
1732757940000|2024-11-28 01:39:00|20778.1|20766.1|20776.2|20764.2|20778.1|20766.1|20776.1|20764.1|0
1732757950000|2024-11-28 01:39:10|20776.5|20764.5|20777.7|20765.7|20777.7|20765.7|20776.3|20764.3|0
1732757960000|2024-11-28 01:39:20|20778|20766|20778.1|20766.1|20778.2|20766.2|20777.7|20765.7|0
1732757970000|2024-11-28 01:39:30|20778|20766|20778.8|20766.8|20778.8|20766.8|20778|20766|0
1732757980000|2024-11-28 01:39:40|20778.7|20766.7|20778.5|20766.5|20778.7|20766.7|20778.1|20766.1|0
1732757990000|2024-11-28 01:39:50|20778.6|20766.6|20778.1|20766.1|20778.6|20766.6|20778.1|20766.1|0
1732758000000|2024-11-28 01:40:00|20778.2|20766.2|20778.6|20766.6|20778.6|20766.6|20778.2|20766.2|0
1732758010000|2024-11-28 01:40:10|20778.5|20766.5|20778.5|20766.5|20778.5|20766.5|20777.5|20765.5|0
1732758020000|2024-11-28 01:40:20|20778.6|20766.6|20778.2|20766.2|20778.8|20766.8|20778.2|20766.2|0
1732758030000|2024-11-28 01:40:30|20778.3|20766.3|20778.2|20766.2|20778.3|20766.3|20778|20766|0
1732758040000|2024-11-28 01:40:40|20778.3|20766.3|20778.2|20766.2|20778.5|20766.5|20778|20766|0
1732758050000|2024-11-28 01:40:50|20778.5|20766.5|20777.8|20765.8|20778.6|20766.6|20777.8|20765.8|0
1732758060000|2024-11-28 01:41:00|20777.5|20765.5|20776.8|20764.8|20777.8|20765.8|20776.8|20764.8|0
1732758070000|2024-11-28 01:41:10|20776.7|20764.7|20776.7|20764.7|20776.7|20764.7|20776.2|20764.2|0
1732758080000|2024-11-28 01:41:20|20776.8|20764.8|20775.3|20763.3|20777|20765|20774.8|20762.8|0
1732758090000|2024-11-28 01:41:30|20775.2|20763.2|20775.5|20763.5|20775.7|20763.7|20775.2|20763.2|0
1732758100000|2024-11-28 01:41:40|20775.3|20763.3|20773.3|20761.3|20775.3|20763.3|20773.3|20761.3|0
1732758110000|2024-11-28 01:41:50|20772.6|20760.6|20772.5|20760.5|20773.6|20761.6|20772.5|20760.5|0
1732758120000|2024-11-28 01:42:00|20772.3|20760.3|20770.8|20758.8|20772.3|20760.3|20770.8|20758.8|0
1732758130000|2024-11-28 01:42:10|20771|20759|20779.1|20767.1|20779.1|20767.1|20770.7|20758.7|0
1732758140000|2024-11-28 01:42:20|20777.5|20765.5|20780.2|20768.2|20780.2|20768.2|20777.5|20765.5|0
1732758150000|2024-11-28 01:42:30|20780.3|20768.3|20780.7|20768.7|20781|20769|20780|20768|0
1732758160000|2024-11-28 01:42:40|20780.8|20768.8|20780.3|20768.3|20781.2|20769.2|20780.3|20768.3|0
1732758170000|2024-11-28 01:42:50|20780.5|20768.5|20778.5|20766.5|20780.6|20768.6|20778.5|20766.5|0
1732758180000|2024-11-28 01:43:00|20778.6|20766.6|20778.3|20766.3|20778.7|20766.7|20778|20766|0
1732758190000|2024-11-28 01:43:10|20778.2|20766.2|20779.7|20767.7|20779.7|20767.7|20778.2|20766.2|0
1732758200000|2024-11-28 01:43:20|20779.6|20767.6|20778.7|20766.7|20779.7|20767.7|20778.6|20766.6|0
1732758210000|2024-11-28 01:43:30|20778.3|20766.3|20779.5|20767.5|20779.7|20767.7|20778.3|20766.3|0
1732758220000|2024-11-28 01:43:40|20779.2|20767.2|20779.2|20767.2|20779.7|20767.7|20779.2|20767.2|0
1732758230000|2024-11-28 01:43:50|20779.1|20767.1|20778|20766|20779.3|20767.3|20777.8|20765.8|0
1732758240000|2024-11-28 01:44:00|20777.8|20765.8|20778.6|20766.6|20778.7|20766.7|20777.8|20765.8|0
1732758250000|2024-11-28 01:44:10|20778.7|20766.7|20779.8|20767.8|20779.8|20767.8|20778.6|20766.6|0
1732758260000|2024-11-28 01:44:20|20780|20768|20780.2|20768.2|20780.3|20768.3|20779.7|20767.7|0
1732758270000|2024-11-28 01:44:30|20780.5|20768.5|20782|20770|20782.1|20770.1|20780.3|20768.3|0
1732758280000|2024-11-28 01:44:40|20782.3|20770.3|20780.8|20768.8|20782.3|20770.3|20780.5|20768.5|0
1732758290000|2024-11-28 01:44:50|20781|20769|20781.7|20769.7|20781.7|20769.7|20780.3|20768.3|0
1732758300000|2024-11-28 01:45:00|20782|20770|20783.6|20771.6|20783.6|20771.6|20781.1|20769.1|0
1732758310000|2024-11-28 01:45:10|20783.5|20771.5|20782.8|20770.8|20783.5|20771.5|20782.6|20770.6|0
1732758320000|2024-11-28 01:45:20|20782.7|20770.7|20783.1|20771.1|20783.1|20771.1|20781.8|20769.8|0
1732758330000|2024-11-28 01:45:30|20782.7|20770.7|20782.6|20770.6|20783|20771|20782|20770|0
1732758340000|2024-11-28 01:45:40|20783.1|20771.1|20783.8|20771.8|20784.1|20772.1|20783.1|20771.1|0
1732758350000|2024-11-28 01:45:50|20784|20772|20783.7|20771.7|20784.1|20772.1|20783.3|20771.3|0
1732758360000|2024-11-28 01:46:00|20784.7|20772.7|20785.1|20773.1|20785.2|20773.2|20784.6|20772.6|0
1732758370000|2024-11-28 01:46:10|20785|20773|20784.3|20772.3|20785|20773|20783.6|20771.6|0
1732758380000|2024-11-28 01:46:20|20784.6|20772.6|20784.8|20772.8|20784.8|20772.8|20783.3|20771.3|0
1732758390000|2024-11-28 01:46:30|20785.3|20773.3|20785.2|20773.2|20785.3|20773.3|20784.2|20772.2|0
1732758400000|2024-11-28 01:46:40|20785.1|20773.1|20784.5|20772.5|20785.2|20773.2|20784.1|20772.1|0
1732758410000|2024-11-28 01:46:50|20784.6|20772.6|20784.3|20772.3|20785.1|20773.1|20784.3|20772.3|0
1732758420000|2024-11-28 01:47:00|20784.7|20772.7|20784.8|20772.8|20784.8|20772.8|20784.3|20772.3|0
1732758430000|2024-11-28 01:47:10|20785.5|20773.5|20786.2|20774.2|20786.2|20774.2|20785.5|20773.5|0
1732758440000|2024-11-28 01:47:20|20786.1|20774.1|20786.2|20774.2|20787|20775|20785.8|20773.8|0
1732758450000|2024-11-28 01:47:30|20786.3|20774.3|20787.3|20775.3|20787.6|20775.6|20786.3|20774.3|0
1732758460000|2024-11-28 01:47:40|20787.2|20775.2|20787.8|20775.8|20787.8|20775.8|20786.2|20774.2|0
1732758470000|2024-11-28 01:47:50|20788.1|20776.1|20789|20777|20789.3|20777.3|20788.1|20776.1|0
1732758480000|2024-11-28 01:48:00|20788.7|20776.7|20787.8|20775.8|20789.6|20777.6|20787.6|20775.6|0
1732758490000|2024-11-28 01:48:10|20787.6|20775.6|20786.8|20774.8|20787.6|20775.6|20786.8|20774.8|0
1732758500000|2024-11-28 01:48:20|20787.1|20775.1|20787.6|20775.6|20787.7|20775.7|20787.1|20775.1|0
1732758510000|2024-11-28 01:48:30|20787.8|20775.8|20786.2|20774.2|20787.8|20775.8|20786|20774|0
1732758520000|2024-11-28 01:48:40|20785.7|20773.7|20785.7|20773.7|20786.2|20774.2|20785.7|20773.7|0
1732758530000|2024-11-28 01:48:50|20785.8|20773.8|20787.7|20775.7|20787.7|20775.7|20785.8|20773.8|0
1732758540000|2024-11-28 01:49:00|20787.8|20775.8|20787.8|20775.8|20788.1|20776.1|20787.7|20775.7|0
1732758550000|2024-11-28 01:49:10|20787.2|20775.2|20787.8|20775.8|20787.8|20775.8|20786.8|20774.8|0
1732758560000|2024-11-28 01:49:20|20787.7|20775.7|20788.8|20776.8|20788.8|20776.8|20787.7|20775.7|0
1732758570000|2024-11-28 01:49:30|20789|20777|20790.1|20778.1|20790.1|20778.1|20789|20777|0
1732758580000|2024-11-28 01:49:40|20790.3|20778.3|20790.7|20778.7|20790.7|20778.7|20790.3|20778.3|0
1732758590000|2024-11-28 01:49:50|20790.5|20778.5|20789.3|20777.3|20790.5|20778.5|20789.1|20777.1|0
1732758600000|2024-11-28 01:50:00|20789.8|20777.8|20790.5|20778.5|20790.6|20778.6|20789.6|20777.6|0
1732758610000|2024-11-28 01:50:10|20790.3|20778.3|20789.2|20777.2|20790.6|20778.6|20789.2|20777.2|0
1732758620000|2024-11-28 01:50:20|20789.6|20777.6|20788.3|20776.3|20789.6|20777.6|20787.6|20775.6|0
1732758630000|2024-11-28 01:50:30|20788.1|20776.1|20788.6|20776.6|20788.6|20776.6|20787.7|20775.7|0
1732758640000|2024-11-28 01:50:40|20788.3|20776.3|20787.5|20775.5|20788.7|20776.7|20787.3|20775.3|0
1732758650000|2024-11-28 01:50:50|20787.1|20775.1|20785.7|20773.7|20787.1|20775.1|20785.1|20773.1|0
1732758660000|2024-11-28 01:51:00|20786|20774|20785.8|20773.8|20786|20774|20785.3|20773.3|0
1732758670000|2024-11-28 01:51:10|20785.3|20773.3|20785|20773|20785.7|20773.7|20784.7|20772.7|0
1732758680000|2024-11-28 01:51:20|20784.8|20772.8|20785.1|20773.1|20785.6|20773.6|20784.7|20772.7|0
1732758690000|2024-11-28 01:51:30|20784.7|20772.7|20785.1|20773.1|20785.1|20773.1|20784.6|20772.6|0
1732758700000|2024-11-28 01:51:40|20785|20773|20784.3|20772.3|20785.1|20773.1|20784.1|20772.1|0
1732758710000|2024-11-28 01:51:50|20784.5|20772.5|20784.8|20772.8|20785.1|20773.1|20784.3|20772.3|0
1732758720000|2024-11-28 01:52:00|20784.7|20772.7|20783.2|20771.2|20785.1|20773.1|20783.2|20771.2|0
1732758730000|2024-11-28 01:52:10|20783.3|20771.3|20783.2|20771.2|20783.6|20771.6|20782.6|20770.6|0
1732758740000|2024-11-28 01:52:20|20783.1|20771.1|20783.3|20771.3|20783.6|20771.6|20782.8|20770.8|0
1732758750000|2024-11-28 01:52:30|20783.2|20771.2|20782.5|20770.5|20783.3|20771.3|20782.5|20770.5|0
1732758760000|2024-11-28 01:52:40|20781.8|20769.8|20783.3|20771.3|20783.3|20771.3|20781.7|20769.7|0
1732758770000|2024-11-28 01:52:50|20783.5|20771.5|20783.3|20771.3|20783.5|20771.5|20783.2|20771.2|0
1732758780000|2024-11-28 01:53:00|20783.1|20771.1|20782.1|20770.1|20783.1|20771.1|20781.6|20769.6|0
1732758790000|2024-11-28 01:53:10|20781.8|20769.8|20783.3|20771.3|20783.6|20771.6|20781.8|20769.8|0
1732758800000|2024-11-28 01:53:20|20783.1|20771.1|20783.3|20771.3|20783.5|20771.5|20783.1|20771.1|0
1732758810000|2024-11-28 01:53:30|20783.2|20771.2|20782.3|20770.3|20783.2|20771.2|20781.7|20769.7|0
1732758820000|2024-11-28 01:53:40|20782|20770|20780.6|20768.6|20782|20770|20780|20768|0
1732758830000|2024-11-28 01:53:50|20780.7|20768.7|20779.8|20767.8|20781.1|20769.1|20779.8|20767.8|0
1732758840000|2024-11-28 01:54:00|20780.2|20768.2|20779|20767|20780.2|20768.2|20779|20767|0
1732758850000|2024-11-28 01:54:10|20779.1|20767.1|20778.8|20766.8|20779.2|20767.2|20778.3|20766.3|0
1732758860000|2024-11-28 01:54:20|20779|20767|20778.8|20766.8|20779|20767|20778.3|20766.3|0
1732758870000|2024-11-28 01:54:30|20778.6|20766.6|20779.3|20767.3|20779.3|20767.3|20778.6|20766.6|0
1732758880000|2024-11-28 01:54:40|20779.2|20767.2|20780.1|20768.1|20780.7|20768.7|20779.2|20767.2|0
1732758890000|2024-11-28 01:54:50|20780.3|20768.3|20779|20767|20780.3|20768.3|20779|20767|0
1732758900000|2024-11-28 01:55:00|20779.1|20767.1|20779.1|20767.1|20779.5|20767.5|20779.1|20767.1|0
1732758910000|2024-11-28 01:55:10|20779.2|20767.2|20779.3|20767.3|20779.6|20767.6|20779.1|20767.1|0
1732758920000|2024-11-28 01:55:20|20779|20767|20779.7|20767.7|20779.7|20767.7|20778.8|20766.8|0
1732758930000|2024-11-28 01:55:30|20780|20768|20780.8|20768.8|20780.8|20768.8|20780|20768|0
1732758940000|2024-11-28 01:55:40|20780.7|20768.7|20779.8|20767.8|20780.8|20768.8|20779.8|20767.8|0
1732758950000|2024-11-28 01:55:50|20780|20768|20778.8|20766.8|20780|20768|20778.7|20766.7|0
1732758960000|2024-11-28 01:56:00|20778.6|20766.6|20778.7|20766.7|20780|20768|20778.6|20766.6|0
1732758970000|2024-11-28 01:56:10|20778.3|20766.3|20778.7|20766.7|20778.8|20766.8|20778.2|20766.2|0
1732758980000|2024-11-28 01:56:20|20778.8|20766.8|20778.6|20766.6|20779.6|20767.6|20778.3|20766.3|0
1732758990000|2024-11-28 01:56:30|20778.1|20766.1|20776.3|20764.3|20778.2|20766.2|20776.3|20764.3|0
1732759000000|2024-11-28 01:56:40|20776.2|20764.2|20774.8|20762.8|20776.5|20764.5|20774.3|20762.3|0
1732759010000|2024-11-28 01:56:50|20774.3|20762.3|20774|20762|20774.3|20762.3|20774|20762|0
1732759020000|2024-11-28 01:57:00|20773.8|20761.8|20772.5|20760.5|20773.8|20761.8|20772.5|20760.5|0
1732759030000|2024-11-28 01:57:10|20772.7|20760.7|20772.3|20760.3|20772.8|20760.8|20772.3|20760.3|0
1732759040000|2024-11-28 01:57:20|20772.8|20760.8|20773.3|20761.3|20773.3|20761.3|20772.3|20760.3|0
1732759050000|2024-11-28 01:57:30|20773.8|20761.8|20774.3|20762.3|20775|20763|20773.8|20761.8|0
1732759060000|2024-11-28 01:57:40|20774.7|20762.7|20774.3|20762.3|20775.1|20763.1|20774.2|20762.2|0
1732759070000|2024-11-28 01:57:50|20774.5|20762.5|20774.6|20762.6|20776.2|20764.2|20774.5|20762.5|0
1732759080000|2024-11-28 01:58:00|20774.5|20762.5|20773.2|20761.2|20774.6|20762.6|20773.1|20761.1|0
1732759090000|2024-11-28 01:58:10|20773.3|20761.3|20773.1|20761.1|20773.8|20761.8|20772.8|20760.8|0
1732759100000|2024-11-28 01:58:20|20773.2|20761.2|20772.5|20760.5|20773.2|20761.2|20772.3|20760.3|0
1732759110000|2024-11-28 01:58:30|20772.3|20760.3|20772.5|20760.5|20773.1|20761.1|20772.3|20760.3|0
1732759120000|2024-11-28 01:58:40|20772.3|20760.3|20772.5|20760.5|20772.8|20760.8|20772.3|20760.3|0
1732759130000|2024-11-28 01:58:50|20772.3|20760.3|20771|20759|20772.3|20760.3|20771|20759|0
1732759140000|2024-11-28 01:59:00|20771.2|20759.2|20771.6|20759.6|20771.7|20759.7|20771.1|20759.1|0
1732759150000|2024-11-28 01:59:10|20771.5|20759.5|20770.6|20758.6|20771.5|20759.5|20770.6|20758.6|0
1732759160000|2024-11-28 01:59:20|20770.7|20758.7|20771.8|20759.8|20772|20760|20770.7|20758.7|0
1732759170000|2024-11-28 01:59:30|20772.3|20760.3|20773|20761|20773|20761|20772.3|20760.3|0
1732759180000|2024-11-28 01:59:40|20772.8|20760.8|20772.8|20760.8|20773.2|20761.2|20772.8|20760.8|0
1732759190000|2024-11-28 01:59:50|20773|20761|20773.3|20761.3|20773.5|20761.5|20773|20761|0
1732759200000|2024-11-28 02:00:00|20774.5|20762.5|20774.6|20762.6|20775.2|20763.2|20774|20762|0
1732759210000|2024-11-28 02:00:10|20774.3|20762.3|20774.6|20762.6|20774.6|20762.6|20773.3|20761.3|0
1732759220000|2024-11-28 02:00:20|20774.1|20762.1|20772.3|20760.3|20774.1|20762.1|20772.3|20760.3|0
1732759230000|2024-11-28 02:00:30|20772.6|20760.6|20771.7|20759.7|20773.3|20761.3|20771.7|20759.7|0
1732759240000|2024-11-28 02:00:40|20771.6|20759.6|20772.7|20760.7|20772.7|20760.7|20771.1|20759.1|0
1732759250000|2024-11-28 02:00:50|20772.8|20760.8|20774.8|20762.8|20775.1|20763.1|20772.6|20760.6|0
1732759260000|2024-11-28 02:01:00|20775.1|20763.1|20776.6|20764.6|20776.6|20764.6|20775.1|20763.1|0
1732759270000|2024-11-28 02:01:10|20776.3|20764.3|20777.1|20765.1|20777.1|20765.1|20776.3|20764.3|0
1732759280000|2024-11-28 02:01:20|20776.8|20764.8|20778.1|20766.1|20778.3|20766.3|20776.6|20764.6|0
1732759290000|2024-11-28 02:01:30|20778.5|20766.5|20778.2|20766.2|20778.8|20766.8|20777.7|20765.7|0
1732759300000|2024-11-28 02:01:40|20778.6|20766.6|20778.1|20766.1|20779.2|20767.2|20778.1|20766.1|0
1732759310000|2024-11-28 02:01:50|20778.3|20766.3|20776.8|20764.8|20778.3|20766.3|20776.6|20764.6|0
1732759320000|2024-11-28 02:02:00|20777.1|20765.1|20776.1|20764.1|20777.1|20765.1|20776.1|20764.1|0
1732759330000|2024-11-28 02:02:10|20776.3|20764.3|20776.6|20764.6|20777|20765|20776.2|20764.2|0
1732759340000|2024-11-28 02:02:20|20776.7|20764.7|20775.2|20763.2|20776.7|20764.7|20774.8|20762.8|0
1732759350000|2024-11-28 02:02:30|20775.1|20763.1|20776|20764|20776.1|20764.1|20775.1|20763.1|0
1732759360000|2024-11-28 02:02:40|20775.8|20763.8|20777.1|20765.1|20777.3|20765.3|20775.8|20763.8|0
1732759370000|2024-11-28 02:02:50|20777.2|20765.2|20776.6|20764.6|20777.2|20765.2|20776.1|20764.1|0
1732759380000|2024-11-28 02:03:00|20776.8|20764.8|20777.6|20765.6|20778.1|20766.1|20776.8|20764.8|0
1732759390000|2024-11-28 02:03:10|20777.8|20765.8|20777.8|20765.8|20778.1|20766.1|20777.1|20765.1|0
1732759400000|2024-11-28 02:03:20|20777.1|20765.1|20776.7|20764.7|20777.5|20765.5|20776.7|20764.7|0
1732759410000|2024-11-28 02:03:30|20776.6|20764.6|20776.8|20764.8|20776.8|20764.8|20776.5|20764.5|0
1732759420000|2024-11-28 02:03:40|20776.6|20764.6|20776.6|20764.6|20776.6|20764.6|20776|20764|0
1732759430000|2024-11-28 02:03:50|20777|20765|20777.8|20765.8|20778.3|20766.3|20777|20765|0
1732759440000|2024-11-28 02:04:00|20778.8|20766.8|20776.6|20764.6|20779.2|20767.2|20776.5|20764.5|0
1732759450000|2024-11-28 02:04:10|20776.5|20764.5|20777.1|20765.1|20777.6|20765.6|20776.5|20764.5|0
1732759460000|2024-11-28 02:04:20|20777.2|20765.2|20777.3|20765.3|20777.6|20765.6|20777.1|20765.1|0
1732759470000|2024-11-28 02:04:30|20777.5|20765.5|20777.5|20765.5|20777.5|20765.5|20777.1|20765.1|0
1732759480000|2024-11-28 02:04:40|20778.3|20766.3|20778.3|20766.3|20778.8|20766.8|20778.2|20766.2|0
1732759490000|2024-11-28 02:04:50|20778.5|20766.5|20777.6|20765.6|20778.6|20766.6|20777.3|20765.3|0
1732759500000|2024-11-28 02:05:00|20778.3|20766.3|20777.3|20765.3|20778.6|20766.6|20777.2|20765.2|0
1732759510000|2024-11-28 02:05:10|20776.3|20764.3|20776|20764|20777.1|20765.1|20776|20764|0
1732759520000|2024-11-28 02:05:20|20775.7|20763.7|20775.3|20763.3|20775.7|20763.7|20775.1|20763.1|0
1732759530000|2024-11-28 02:05:30|20775.2|20763.2|20775.2|20763.2|20775.8|20763.8|20775.2|20763.2|0
1732759540000|2024-11-28 02:05:40|20775.3|20763.3|20774.8|20762.8|20775.5|20763.5|20774.8|20762.8|0
1732759550000|2024-11-28 02:05:50|20775.2|20763.2|20775.6|20763.6|20775.6|20763.6|20775.1|20763.1|0
1732759560000|2024-11-28 02:06:00|20775.7|20763.7|20776.2|20764.2|20776.3|20764.3|20775.7|20763.7|0
1732759570000|2024-11-28 02:06:10|20776.3|20764.3|20776.1|20764.1|20776.3|20764.3|20775.6|20763.6|0
1732759580000|2024-11-28 02:06:20|20775.8|20763.8|20775.8|20763.8|20776.1|20764.1|20775.8|20763.8|0
1732759590000|2024-11-28 02:06:30|20776.1|20764.1|20776.3|20764.3|20776.6|20764.6|20776.1|20764.1|0
1732759600000|2024-11-28 02:06:40|20776.6|20764.6|20777.1|20765.1|20777.6|20765.6|20775.8|20763.8|0
1732759610000|2024-11-28 02:06:50|20777|20765|20777.1|20765.1|20777.1|20765.1|20776.6|20764.6|0
1732759620000|2024-11-28 02:07:00|20776.7|20764.7|20777.5|20765.5|20777.8|20765.8|20776.7|20764.7|0
1732759630000|2024-11-28 02:07:10|20777.1|20765.1|20777.2|20765.2|20777.2|20765.2|20776.8|20764.8|0
1732759640000|2024-11-28 02:07:20|20777.1|20765.1|20777.1|20765.1|20777.1|20765.1|20776.6|20764.6|0
1732759650000|2024-11-28 02:07:30|20777.3|20765.3|20777.8|20765.8|20778.2|20766.2|20777.1|20765.1|0
1732759660000|2024-11-28 02:07:40|20778|20766|20777.7|20765.7|20778|20766|20777.6|20765.6|0
1732759670000|2024-11-28 02:07:50|20778|20766|20777.6|20765.6|20778|20766|20777.5|20765.5|0
1732759680000|2024-11-28 02:08:00|20778.1|20766.1|20777.6|20765.6|20778.1|20766.1|20777.6|20765.6|0
1732759690000|2024-11-28 02:08:10|20777.7|20765.7|20778.2|20766.2|20778.2|20766.2|20777.7|20765.7|0
1732759700000|2024-11-28 02:08:20|20778.3|20766.3|20777.8|20765.8|20778.3|20766.3|20777.7|20765.7|0
1732759710000|2024-11-28 02:08:30|20778|20766|20778.1|20766.1|20778.2|20766.2|20777.8|20765.8|0
1732759720000|2024-11-28 02:08:40|20778.2|20766.2|20778.7|20766.7|20778.7|20766.7|20778.2|20766.2|0
1732759730000|2024-11-28 02:08:50|20778.6|20766.6|20779.6|20767.6|20779.6|20767.6|20778.6|20766.6|0
1732759740000|2024-11-28 02:09:00|20779.8|20767.8|20780.3|20768.3|20780.3|20768.3|20779.8|20767.8|0
1732759750000|2024-11-28 02:09:10|20780.2|20768.2|20781.8|20769.8|20781.8|20769.8|20779.8|20767.8|0
1732759760000|2024-11-28 02:09:20|20781.6|20769.6|20782.2|20770.2|20782.2|20770.2|20781.6|20769.6|0
1732759770000|2024-11-28 02:09:30|20782.1|20770.1|20782.2|20770.2|20782.3|20770.3|20782.1|20770.1|0
1732759780000|2024-11-28 02:09:40|20782.1|20770.1|20782.8|20770.8|20783.1|20771.1|20782.1|20770.1|0
1732759790000|2024-11-28 02:09:50|20782.7|20770.7|20782.6|20770.6|20783.2|20771.2|20782.6|20770.6|0
1732759800000|2024-11-28 02:10:00|20783.2|20771.2|20783.1|20771.1|20783.5|20771.5|20782.6|20770.6|0
1732759810000|2024-11-28 02:10:10|20782.6|20770.6|20781.6|20769.6|20782.6|20770.6|20781.6|20769.6|0
1732759820000|2024-11-28 02:10:20|20781.8|20769.8|20781.5|20769.5|20781.8|20769.8|20781.3|20769.3|0
1732759830000|2024-11-28 02:10:30|20781.6|20769.6|20780.8|20768.8|20782|20770|20780.8|20768.8|0
1732759840000|2024-11-28 02:10:40|20780.6|20768.6|20781|20769|20781.1|20769.1|20780.3|20768.3|0
1732759850000|2024-11-28 02:10:50|20780.8|20768.8|20781.8|20769.8|20782.3|20770.3|20780.8|20768.8|0
1732759860000|2024-11-28 02:11:00|20781.6|20769.6|20780.5|20768.5|20781.8|20769.8|20780.5|20768.5|0
1732759870000|2024-11-28 02:11:10|20780.3|20768.3|20780.5|20768.5|20780.8|20768.8|20780.1|20768.1|0
1732759880000|2024-11-28 02:11:20|20780.8|20768.8|20781.6|20769.6|20781.6|20769.6|20780.6|20768.6|0
1732759890000|2024-11-28 02:11:30|20781.8|20769.8|20782|20770|20782|20770|20781.8|20769.8|0
1732759900000|2024-11-28 02:11:40|20782.1|20770.1|20782|20770|20782.1|20770.1|20781.7|20769.7|0
1732759910000|2024-11-28 02:11:50|20781.8|20769.8|20782.3|20770.3|20782.3|20770.3|20781.6|20769.6|0
1732759920000|2024-11-28 02:12:00|20782.5|20770.5|20780.7|20768.7|20782.5|20770.5|20780.7|20768.7|0
1732759930000|2024-11-28 02:12:10|20780.8|20768.8|20780.1|20768.1|20780.8|20768.8|20780|20768|0
1732759940000|2024-11-28 02:12:20|20780.2|20768.2|20779.7|20767.7|20780.2|20768.2|20779.7|20767.7|0
1732759950000|2024-11-28 02:12:30|20779.6|20767.6|20778.7|20766.7|20779.6|20767.6|20778.7|20766.7|0
1732759960000|2024-11-28 02:12:40|20779.2|20767.2|20778.6|20766.6|20779.3|20767.3|20778.6|20766.6|0
1732759970000|2024-11-28 02:12:50|20778.8|20766.8|20778.7|20766.7|20779.3|20767.3|20778.7|20766.7|0
1732759980000|2024-11-28 02:13:00|20779|20767|20778.2|20766.2|20779.3|20767.3|20778.1|20766.1|0
1732759990000|2024-11-28 02:13:10|20778.3|20766.3|20778.7|20766.7|20779.3|20767.3|20778.2|20766.2|0
1732760000000|2024-11-28 02:13:20|20778.6|20766.6|20777.7|20765.7|20778.7|20766.7|20777.5|20765.5|0
1732760010000|2024-11-28 02:13:30|20777.6|20765.6|20778.1|20766.1|20778.1|20766.1|20777.5|20765.5|0
1732760020000|2024-11-28 02:13:40|20778|20766|20778.1|20766.1|20778.1|20766.1|20777.6|20765.6|0
1732760030000|2024-11-28 02:13:50|20777.8|20765.8|20777.6|20765.6|20778.1|20766.1|20777.6|20765.6|0
1732760040000|2024-11-28 02:14:00|20778.1|20766.1|20777.1|20765.1|20778.1|20766.1|20777.1|20765.1|0
1732760050000|2024-11-28 02:14:10|20777|20765|20777.1|20765.1|20777.3|20765.3|20776.7|20764.7|0
1732760060000|2024-11-28 02:14:20|20777.2|20765.2|20776.7|20764.7|20777.2|20765.2|20776.7|20764.7|0
1732760070000|2024-11-28 02:14:30|20776.8|20764.8|20777.2|20765.2|20777.5|20765.5|20776.7|20764.7|0
1732760080000|2024-11-28 02:14:40|20777.1|20765.1|20777.2|20765.2|20777.6|20765.6|20777.1|20765.1|0
1732760090000|2024-11-28 02:14:50|20777.1|20765.1|20777.3|20765.3|20777.8|20765.8|20777.1|20765.1|0
1732760100000|2024-11-28 02:15:00|20777.8|20765.8|20778|20766|20778|20766|20777.6|20765.6|0
1732760110000|2024-11-28 02:15:10|20777.8|20765.8|20778.6|20766.6|20778.6|20766.6|20777.8|20765.8|0
1732760120000|2024-11-28 02:15:20|20778.8|20766.8|20778.3|20766.3|20779.1|20767.1|20778.1|20766.1|0
1732760130000|2024-11-28 02:15:30|20778.7|20766.7|20778.8|20766.8|20779.3|20767.3|20778.6|20766.6|0
1732760140000|2024-11-28 02:15:40|20779.1|20767.1|20780.1|20768.1|20780.2|20768.2|20779|20767|0
1732760150000|2024-11-28 02:15:50|20779.8|20767.8|20779.8|20767.8|20780|20768|20779.6|20767.6|0
1732760160000|2024-11-28 02:16:00|20780|20768|20779.7|20767.7|20781.1|20769.1|20779.7|20767.7|0
1732760170000|2024-11-28 02:16:10|20779.8|20767.8|20780.1|20768.1|20780.2|20768.2|20779.6|20767.6|0
1732760180000|2024-11-28 02:16:20|20780.2|20768.2|20780.3|20768.3|20780.3|20768.3|20780.1|20768.1|0
1732760190000|2024-11-28 02:16:30|20780.2|20768.2|20780.1|20768.1|20780.3|20768.3|20779.6|20767.6|0
1732760200000|2024-11-28 02:16:40|20780.2|20768.2|20778.8|20766.8|20780.3|20768.3|20778.8|20766.8|0
1732760210000|2024-11-28 02:16:50|20779.2|20767.2|20779|20767|20779.3|20767.3|20779|20767|0
1732760220000|2024-11-28 02:17:00|20778.8|20766.8|20779|20767|20779|20767|20778.3|20766.3|0
1732760230000|2024-11-28 02:17:10|20779.1|20767.1|20780.5|20768.5|20780.5|20768.5|20779.1|20767.1|0
1732760240000|2024-11-28 02:17:20|20780.1|20768.1|20780.5|20768.5|20780.6|20768.6|20780.1|20768.1|0
1732760250000|2024-11-28 02:17:30|20780.3|20768.3|20779.2|20767.2|20780.3|20768.3|20779.2|20767.2|0
1732760260000|2024-11-28 02:17:40|20778.8|20766.8|20779.5|20767.5|20779.6|20767.6|20778.8|20766.8|0
1732760270000|2024-11-28 02:17:50|20779.6|20767.6|20780.7|20768.7|20780.8|20768.8|20779.6|20767.6|0
1732760280000|2024-11-28 02:18:00|20780.6|20768.6|20779.2|20767.2|20780.8|20768.8|20779.2|20767.2|0
1732760290000|2024-11-28 02:18:10|20779.1|20767.1|20779.1|20767.1|20779.2|20767.2|20778.1|20766.1|0
1732760300000|2024-11-28 02:18:20|20779|20767|20779.6|20767.6|20779.8|20767.8|20779|20767|0
1732760310000|2024-11-28 02:18:30|20779.2|20767.2|20780.2|20768.2|20780.2|20768.2|20779.2|20767.2|0
1732760320000|2024-11-28 02:18:40|20780.1|20768.1|20780.2|20768.2|20780.3|20768.3|20780.1|20768.1|0
1732760330000|2024-11-28 02:18:50|20780.3|20768.3|20780.8|20768.8|20780.8|20768.8|20780.2|20768.2|0
1732760340000|2024-11-28 02:19:00|20780.3|20768.3|20780.8|20768.8|20781.1|20769.1|20779.8|20767.8|0
1732760350000|2024-11-28 02:19:10|20780.5|20768.5|20780.1|20768.1|20780.6|20768.6|20779.8|20767.8|0
1732760360000|2024-11-28 02:19:20|20780.2|20768.2|20780.7|20768.7|20781.3|20769.3|20780.2|20768.2|0
1732760370000|2024-11-28 02:19:30|20780.6|20768.6|20780.6|20768.6|20780.8|20768.8|20780.3|20768.3|0
1732760380000|2024-11-28 02:19:40|20780.2|20768.2|20780.7|20768.7|20781.3|20769.3|20780.2|20768.2|0
1732760390000|2024-11-28 02:19:50|20780.6|20768.6|20780.6|20768.6|20781|20769|20780.5|20768.5|0
1732760400000|2024-11-28 02:20:00|20780.7|20768.7|20780|20768|20780.7|20768.7|20779.8|20767.8|0
1732760410000|2024-11-28 02:20:10|20779.8|20767.8|20781.3|20769.3|20781.3|20769.3|20779.8|20767.8|0
1732760420000|2024-11-28 02:20:20|20781.2|20769.2|20781.8|20769.8|20781.8|20769.8|20780.7|20768.7|0
1732760430000|2024-11-28 02:20:30|20781.7|20769.7|20782.3|20770.3|20782.3|20770.3|20781.7|20769.7|0
1732760440000|2024-11-28 02:20:40|20782.5|20770.5|20782|20770|20782.5|20770.5|20781.8|20769.8|0
1732760450000|2024-11-28 02:20:50|20781.8|20769.8|20782.5|20770.5|20782.5|20770.5|20781.8|20769.8|0
1732760460000|2024-11-28 02:21:00|20782.6|20770.6|20783.1|20771.1|20783.1|20771.1|20782.5|20770.5|0
1732760470000|2024-11-28 02:21:10|20783|20771|20782.6|20770.6|20783|20771|20782.1|20770.1|0
1732760480000|2024-11-28 02:21:20|20782.7|20770.7|20783.5|20771.5|20783.5|20771.5|20782.6|20770.6|0
1732760490000|2024-11-28 02:21:30|20783.8|20771.8|20783.7|20771.7|20784|20772|20783.7|20771.7|0
1732760500000|2024-11-28 02:21:40|20783.8|20771.8|20784.5|20772.5|20784.5|20772.5|20783.8|20771.8|0
1732760510000|2024-11-28 02:21:50|20784.3|20772.3|20785.2|20773.2|20785.2|20773.2|20784.3|20772.3|0
1732760520000|2024-11-28 02:22:00|20785.1|20773.1|20785.1|20773.1|20785.3|20773.3|20784.8|20772.8|0
1732760530000|2024-11-28 02:22:10|20785.2|20773.2|20785.2|20773.2|20785.2|20773.2|20785.1|20773.1|0
1732760540000|2024-11-28 02:22:20|20785.3|20773.3|20785.3|20773.3|20785.3|20773.3|20784.7|20772.7|0
1732760550000|2024-11-28 02:22:30|20785.5|20773.5|20785.6|20773.6|20785.7|20773.7|20785.5|20773.5|0
1732760560000|2024-11-28 02:22:40|20785.3|20773.3|20784.5|20772.5|20785.3|20773.3|20784.3|20772.3|0
1732760570000|2024-11-28 02:22:50|20784.8|20772.8|20784.6|20772.6|20785.2|20773.2|20784.3|20772.3|0
1732760580000|2024-11-28 02:23:00|20784.8|20772.8|20784.1|20772.1|20785|20773|20784.1|20772.1|0
1732760590000|2024-11-28 02:23:10|20783.8|20771.8|20783.7|20771.7|20783.8|20771.8|20783.7|20771.7|0
1732760600000|2024-11-28 02:23:20|20783.8|20771.8|20784.2|20772.2|20784.2|20772.2|20783.7|20771.7|0
1732760610000|2024-11-28 02:23:30|20784.3|20772.3|20784.2|20772.2|20784.3|20772.3|20784|20772|0
1732760620000|2024-11-28 02:23:40|20784|20772|20784.2|20772.2|20784.5|20772.5|20784|20772|0
1732760630000|2024-11-28 02:23:50|20784.3|20772.3|20784.1|20772.1|20784.6|20772.6|20784.1|20772.1|0
1732760640000|2024-11-28 02:24:00|20784.2|20772.2|20783.2|20771.2|20784.2|20772.2|20783.2|20771.2|0
1732760650000|2024-11-28 02:24:10|20783.1|20771.1|20783.3|20771.3|20783.3|20771.3|20783.1|20771.1|0
1732760660000|2024-11-28 02:24:20|20783.2|20771.2|20783.3|20771.3|20783.6|20771.6|20783.1|20771.1|0
1732760670000|2024-11-28 02:24:30|20783.1|20771.1|20783.3|20771.3|20783.6|20771.6|20783.1|20771.1|0
1732760680000|2024-11-28 02:24:40|20783.5|20771.5|20783.2|20771.2|20783.8|20771.8|20783.2|20771.2|0
1732760690000|2024-11-28 02:24:50|20783.3|20771.3|20783.6|20771.6|20783.7|20771.7|20783.2|20771.2|0
1732760700000|2024-11-28 02:25:00|20783.7|20771.7|20783|20771|20783.7|20771.7|20782.8|20770.8|0
1732760710000|2024-11-28 02:25:10|20782.8|20770.8|20782.7|20770.7|20783.1|20771.1|20782.6|20770.6|0
1732760720000|2024-11-28 02:25:20|20782.6|20770.6|20783.6|20771.6|20783.6|20771.6|20782.6|20770.6|0
1732760730000|2024-11-28 02:25:30|20783.7|20771.7|20783.3|20771.3|20783.7|20771.7|20783.1|20771.1|0
1732760740000|2024-11-28 02:25:40|20783.1|20771.1|20783.3|20771.3|20783.3|20771.3|20782.6|20770.6|0
1732760750000|2024-11-28 02:25:50|20783.2|20771.2|20783.6|20771.6|20783.6|20771.6|20783.2|20771.2|0
1732760760000|2024-11-28 02:26:00|20783.3|20771.3|20783.1|20771.1|20783.3|20771.3|20783|20771|0
1732760770000|2024-11-28 02:26:10|20783|20771|20783|20771|20783.1|20771.1|20783|20771|0
1732760780000|2024-11-28 02:26:20|20782.8|20770.8|20783.1|20771.1|20783.1|20771.1|20782.8|20770.8|0
1732760790000|2024-11-28 02:26:30|20782.7|20770.7|20784|20772|20784|20772|20782.7|20770.7|0
1732760800000|2024-11-28 02:26:40|20784.6|20772.6|20784.3|20772.3|20784.6|20772.6|20784.2|20772.2|0
1732760810000|2024-11-28 02:26:50|20784.5|20772.5|20784.8|20772.8|20784.8|20772.8|20784.5|20772.5|0
1732760820000|2024-11-28 02:27:00|20784.7|20772.7|20784.6|20772.6|20784.7|20772.7|20784.3|20772.3|0
1732760830000|2024-11-28 02:27:10|20784.7|20772.7|20784.2|20772.2|20785.2|20773.2|20784.2|20772.2|0
1732760840000|2024-11-28 02:27:20|20784.3|20772.3|20784.5|20772.5|20784.6|20772.6|20783.7|20771.7|0
1732760850000|2024-11-28 02:27:30|20784.2|20772.2|20784.1|20772.1|20784.2|20772.2|20783.7|20771.7|0
1732760860000|2024-11-28 02:27:40|20783.8|20771.8|20783.5|20771.5|20783.8|20771.8|20783.3|20771.3|0
1732760870000|2024-11-28 02:27:50|20783.3|20771.3|20783.2|20771.2|20783.3|20771.3|20783.1|20771.1|0
1732760880000|2024-11-28 02:28:00|20783|20771|20784.2|20772.2|20784.2|20772.2|20783|20771|0
1732760890000|2024-11-28 02:28:10|20784.1|20772.1|20783.6|20771.6|20784.1|20772.1|20783.3|20771.3|0
1732760900000|2024-11-28 02:28:20|20783.7|20771.7|20783.7|20771.7|20783.8|20771.8|20783.6|20771.6|0
1732760910000|2024-11-28 02:28:30|20783.8|20771.8|20784.2|20772.2|20784.3|20772.3|20783.7|20771.7|0
1732760920000|2024-11-28 02:28:40|20784.3|20772.3|20783.8|20771.8|20784.8|20772.8|20783.8|20771.8|0
1732760930000|2024-11-28 02:28:50|20784|20772|20784.1|20772.1|20784.2|20772.2|20783.8|20771.8|0
1732760940000|2024-11-28 02:29:00|20784|20772|20782.1|20770.1|20784|20772|20782|20770|0
1732760950000|2024-11-28 02:29:10|20782.2|20770.2|20782.1|20770.1|20782.3|20770.3|20782.1|20770.1|0
1732760960000|2024-11-28 02:29:20|20782.2|20770.2|20782.6|20770.6|20782.6|20770.6|20782.1|20770.1|0
1732760970000|2024-11-28 02:29:30|20782.7|20770.7|20782.6|20770.6|20782.7|20770.7|20782.3|20770.3|0
1732760980000|2024-11-28 02:29:40|20782.7|20770.7|20783|20771|20783|20771|20782.6|20770.6|0
1732760990000|2024-11-28 02:29:50|20782.8|20770.8|20782.6|20770.6|20782.8|20770.8|20782.6|20770.6|0
1732761000000|2024-11-28 02:30:00|20782.2|20770.2|20782.6|20770.6|20783|20771|20782|20770|0
1732761010000|2024-11-28 02:30:10|20782.5|20770.5|20783.5|20771.5|20783.6|20771.6|20782.5|20770.5|0
1732761020000|2024-11-28 02:30:20|20783.8|20771.8|20784.2|20772.2|20784.3|20772.3|20783.8|20771.8|0
1732761030000|2024-11-28 02:30:30|20784.3|20772.3|20784.2|20772.2|20784.3|20772.3|20784.1|20772.1|0
1732761040000|2024-11-28 02:30:40|20784.3|20772.3|20783.7|20771.7|20784.3|20772.3|20783.6|20771.6|0
1732761050000|2024-11-28 02:30:50|20783.8|20771.8|20783.3|20771.3|20783.8|20771.8|20783.2|20771.2|0
1732761060000|2024-11-28 02:31:00|20783.5|20771.5|20783.3|20771.3|20783.6|20771.6|20783.3|20771.3|0
1732761070000|2024-11-28 02:31:10|20783.1|20771.1|20784|20772|20784|20772|20783|20771|0
1732761080000|2024-11-28 02:31:20|20783.8|20771.8|20783.8|20771.8|20783.8|20771.8|20783.5|20771.5|0
1732761090000|2024-11-28 02:31:30|20784.1|20772.1|20783.7|20771.7|20784.1|20772.1|20783.6|20771.6|0
1732761100000|2024-11-28 02:31:40|20783.8|20771.8|20783.8|20771.8|20784|20772|20783.8|20771.8|0
1732761110000|2024-11-28 02:31:50|20784|20772|20784.1|20772.1|20784.1|20772.1|20783.6|20771.6|0
1732761120000|2024-11-28 02:32:00|20784.2|20772.2|20783.7|20771.7|20784.2|20772.2|20783.7|20771.7|0
1732761130000|2024-11-28 02:32:10|20783.6|20771.6|20783.8|20771.8|20784|20772|20783.6|20771.6|0
1732761140000|2024-11-28 02:32:20|20783.5|20771.5|20783.1|20771.1|20783.5|20771.5|20783.1|20771.1|0
1732761150000|2024-11-28 02:32:30|20783.2|20771.2|20783.1|20771.1|20783.3|20771.3|20783.1|20771.1|0
1732761160000|2024-11-28 02:32:40|20783.2|20771.2|20782.8|20770.8|20783.2|20771.2|20782.8|20770.8|0
1732761170000|2024-11-28 02:32:50|20783|20771|20782.8|20770.8|20783|20771|20782.6|20770.6|0
1732761180000|2024-11-28 02:33:00|20783.2|20771.2|20782.8|20770.8|20783.2|20771.2|20782.8|20770.8|0
1732761190000|2024-11-28 02:33:10|20783|20771|20783|20771|20783.2|20771.2|20782.8|20770.8|0
1732761200000|2024-11-28 02:33:20|20783.1|20771.1|20783.1|20771.1|20783.2|20771.2|20783|20771|0
1732761210000|2024-11-28 02:33:30|20783|20771|20782.7|20770.7|20783|20771|20782.7|20770.7|0
1732761220000|2024-11-28 02:33:40|20782.6|20770.6|20782.7|20770.7|20782.7|20770.7|20782.6|20770.6|0
1732761230000|2024-11-28 02:33:50|20782.8|20770.8|20782.6|20770.6|20782.8|20770.8|20782.3|20770.3|0
1732761240000|2024-11-28 02:34:00|20782.5|20770.5|20782.6|20770.6|20782.6|20770.6|20782.1|20770.1|0
1732761250000|2024-11-28 02:34:10|20782.7|20770.7|20783.1|20771.1|20783.1|20771.1|20782.5|20770.5|0
1732761260000|2024-11-28 02:34:20|20782.8|20770.8|20782.8|20770.8|20783.1|20771.1|20782.7|20770.7|0
1732761270000|2024-11-28 02:34:30|20782.7|20770.7|20782.3|20770.3|20782.8|20770.8|20782.3|20770.3|0
1732761280000|2024-11-28 02:34:40|20782.5|20770.5|20782.8|20770.8|20782.8|20770.8|20782.3|20770.3|0
1732761290000|2024-11-28 02:34:50|20782.7|20770.7|20782.3|20770.3|20782.7|20770.7|20782.1|20770.1|0
1732761300000|2024-11-28 02:35:00|20782.5|20770.5|20782.2|20770.2|20782.6|20770.6|20782.1|20770.1|0
1732761310000|2024-11-28 02:35:10|20782.3|20770.3|20782.6|20770.6|20782.6|20770.6|20782.2|20770.2|0
1732761320000|2024-11-28 02:35:20|20782.5|20770.5|20782.5|20770.5|20782.6|20770.6|20782.2|20770.2|0
1732761330000|2024-11-28 02:35:30|20782.6|20770.6|20782.3|20770.3|20782.6|20770.6|20782.2|20770.2|0
1732761340000|2024-11-28 02:35:40|20782.2|20770.2|20782.6|20770.6|20782.7|20770.7|20782.2|20770.2|0
1732761350000|2024-11-28 02:35:50|20782.7|20770.7|20782.5|20770.5|20782.7|20770.7|20782.2|20770.2|0
1732761360000|2024-11-28 02:36:00|20782.3|20770.3|20782|20770|20782.6|20770.6|20782|20770|0
1732761370000|2024-11-28 02:36:10|20782.1|20770.1|20782.3|20770.3|20782.3|20770.3|20782.1|20770.1|0
1732761380000|2024-11-28 02:36:20|20782.5|20770.5|20782.1|20770.1|20782.6|20770.6|20782.1|20770.1|0
1732761390000|2024-11-28 02:36:30|20782|20770|20781.5|20769.5|20782.2|20770.2|20781.1|20769.1|0
1732761400000|2024-11-28 02:36:40|20782.3|20770.3|20782.3|20770.3|20782.6|20770.6|20782.1|20770.1|0
1732761410000|2024-11-28 02:36:50|20782.2|20770.2|20782.1|20770.1|20782.3|20770.3|20781.8|20769.8|0
1732761420000|2024-11-28 02:37:00|20782.2|20770.2|20782.6|20770.6|20782.6|20770.6|20782|20770|0
1732761430000|2024-11-28 02:37:10|20782.7|20770.7|20782.7|20770.7|20782.8|20770.8|20782.6|20770.6|0
1732761440000|2024-11-28 02:37:20|20782.6|20770.6|20780.7|20768.7|20782.7|20770.7|20780.7|20768.7|0
1732761450000|2024-11-28 02:37:30|20780.6|20768.6|20779.7|20767.7|20780.6|20768.6|20779.6|20767.6|0
1732761460000|2024-11-28 02:37:40|20779.8|20767.8|20780.8|20768.8|20780.8|20768.8|20779.8|20767.8|0
1732761470000|2024-11-28 02:37:50|20781|20769|20780.6|20768.6|20781|20769|20780.6|20768.6|0
1732761480000|2024-11-28 02:38:00|20780.7|20768.7|20780.6|20768.6|20780.7|20768.7|20780.5|20768.5|0
1732761490000|2024-11-28 02:38:10|20780.5|20768.5|20779.7|20767.7|20780.6|20768.6|20779.2|20767.2|0
1732761500000|2024-11-28 02:38:20|20779.6|20767.6|20780.5|20768.5|20780.5|20768.5|20779.3|20767.3|0
1732761510000|2024-11-28 02:38:30|20780.8|20768.8|20781.3|20769.3|20781.7|20769.7|20780.8|20768.8|0
1732761520000|2024-11-28 02:38:40|20781.2|20769.2|20781.6|20769.6|20781.6|20769.6|20781.2|20769.2|0
1732761530000|2024-11-28 02:38:50|20781.3|20769.3|20780.7|20768.7|20781.3|20769.3|20780.6|20768.6|0
1732761540000|2024-11-28 02:39:00|20781.1|20769.1|20780.3|20768.3|20781.3|20769.3|20780.3|20768.3|0
1732761550000|2024-11-28 02:39:10|20780.2|20768.2|20779.3|20767.3|20781.2|20769.2|20779.3|20767.3|0
1732761560000|2024-11-28 02:39:20|20779.2|20767.2|20779.1|20767.1|20779.2|20767.2|20779|20767|0
1732761570000|2024-11-28 02:39:30|20779.2|20767.2|20779.2|20767.2|20779.6|20767.6|20779.2|20767.2|0
1732761580000|2024-11-28 02:39:40|20779.5|20767.5|20779.5|20767.5|20779.5|20767.5|20779.3|20767.3|0
1732761590000|2024-11-28 02:39:50|20779.8|20767.8|20779.6|20767.6|20780.1|20768.1|20779.6|20767.6|0
1732761600000|2024-11-28 02:40:00|20779.8|20767.8|20779.6|20767.6|20780.1|20768.1|20779.3|20767.3|0
1732761610000|2024-11-28 02:40:10|20779.8|20767.8|20779.6|20767.6|20780.1|20768.1|20779.3|20767.3|0
1732761620000|2024-11-28 02:40:20|20779.7|20767.7|20778.8|20766.8|20779.7|20767.7|20778.8|20766.8|0
1732761630000|2024-11-28 02:40:30|20779|20767|20779.1|20767.1|20779.2|20767.2|20778.7|20766.7|0
1732761640000|2024-11-28 02:40:40|20779.2|20767.2|20780.1|20768.1|20780.1|20768.1|20779.1|20767.1|0
1732761650000|2024-11-28 02:40:50|20780.2|20768.2|20780|20768|20780.2|20768.2|20779.6|20767.6|0
1732761660000|2024-11-28 02:41:00|20780.3|20768.3|20780.1|20768.1|20780.3|20768.3|20780|20768|0
1732761670000|2024-11-28 02:41:10|20780|20768|20780.2|20768.2|20781.1|20769.1|20779.7|20767.7|0
1732761680000|2024-11-28 02:41:20|20780.3|20768.3|20780.1|20768.1|20780.8|20768.8|20780|20768|0
1732761690000|2024-11-28 02:41:30|20780.2|20768.2|20780.6|20768.6|20781.1|20769.1|20780.2|20768.2|0
1732761700000|2024-11-28 02:41:40|20780.5|20768.5|20780.7|20768.7|20780.7|20768.7|20780.5|20768.5|0
1732761710000|2024-11-28 02:41:50|20780.8|20768.8|20781.1|20769.1|20781.1|20769.1|20780.6|20768.6|0
1732761720000|2024-11-28 02:42:00|20781.3|20769.3|20782|20770|20782.1|20770.1|20781.2|20769.2|0
1732761730000|2024-11-28 02:42:10|20782.1|20770.1|20782.2|20770.2|20782.5|20770.5|20782|20770|0
1732761740000|2024-11-28 02:42:20|20782.3|20770.3|20782.8|20770.8|20783.3|20771.3|20782.3|20770.3|0
1732761750000|2024-11-28 02:42:30|20782.3|20770.3|20781.8|20769.8|20782.6|20770.6|20781.7|20769.7|0
1732761760000|2024-11-28 02:42:40|20781.7|20769.7|20782.1|20770.1|20782.3|20770.3|20781.7|20769.7|0
1732761770000|2024-11-28 02:42:50|20782.2|20770.2|20782.1|20770.1|20782.3|20770.3|20782.1|20770.1|0
1732761780000|2024-11-28 02:43:00|20782.2|20770.2|20782|20770|20782.3|20770.3|20781.8|20769.8|0
1732761790000|2024-11-28 02:43:10|20782.1|20770.1|20781.6|20769.6|20782.2|20770.2|20781.6|20769.6|0
1732761800000|2024-11-28 02:43:20|20781.5|20769.5|20781.2|20769.2|20781.5|20769.5|20781.2|20769.2|0
1732761810000|2024-11-28 02:43:30|20781.8|20769.8|20782.3|20770.3|20782.3|20770.3|20781.8|20769.8|0
1732761820000|2024-11-28 02:43:40|20782.5|20770.5|20782.5|20770.5|20782.6|20770.6|20782.3|20770.3|0
1732761830000|2024-11-28 02:43:50|20782.6|20770.6|20782.6|20770.6|20782.7|20770.7|20782.5|20770.5|0
1732761840000|2024-11-28 02:44:00|20782.5|20770.5|20782.8|20770.8|20782.8|20770.8|20782.2|20770.2|0
1732761850000|2024-11-28 02:44:10|20783|20771|20783.2|20771.2|20783.5|20771.5|20783|20771|0
1732761870000|2024-11-28 02:44:30|20783.5|20771.5|20782.6|20770.6|20783.6|20771.6|20782.5|20770.5|0
1732761880000|2024-11-28 02:44:40|20782.3|20770.3|20782.3|20770.3|20782.6|20770.6|20782.3|20770.3|0
1732761890000|2024-11-28 02:44:50|20782.2|20770.2|20783|20771|20783|20771|20781.8|20769.8|0
1732761900000|2024-11-28 02:45:00|20782.8|20770.8|20782.7|20770.7|20782.8|20770.8|20782.6|20770.6|0
1732761910000|2024-11-28 02:45:10|20783.7|20771.7|20783.7|20771.7|20784.1|20772.1|20783.6|20771.6|0
1732761920000|2024-11-28 02:45:20|20783.8|20771.8|20784|20772|20784.1|20772.1|20783.8|20771.8|0
1732761930000|2024-11-28 02:45:30|20783.8|20771.8|20783.7|20771.7|20783.8|20771.8|20783.5|20771.5|0
1732761940000|2024-11-28 02:45:40|20783.6|20771.6|20783.5|20771.5|20783.8|20771.8|20783.3|20771.3|0
1732761950000|2024-11-28 02:45:50|20783.6|20771.6|20783.8|20771.8|20783.8|20771.8|20783.6|20771.6|0
1732761960000|2024-11-28 02:46:00|20784|20772|20784|20772|20784.2|20772.2|20783.8|20771.8|0
1732761970000|2024-11-28 02:46:10|20784.1|20772.1|20784|20772|20784.2|20772.2|20783.8|20771.8|0
1732761980000|2024-11-28 02:46:20|20784.1|20772.1|20784.1|20772.1|20784.2|20772.2|20784|20772|0
1732761990000|2024-11-28 02:46:30|20784|20772|20783.3|20771.3|20784.1|20772.1|20783.3|20771.3|0
1732762000000|2024-11-28 02:46:40|20783.5|20771.5|20783.6|20771.6|20783.6|20771.6|20783.5|20771.5|0
1732762010000|2024-11-28 02:46:50|20783.7|20771.7|20784|20772|20784|20772|20783.7|20771.7|0
1732762020000|2024-11-28 02:47:00|20784.1|20772.1|20784|20772|20784.1|20772.1|20783.7|20771.7|0
1732762030000|2024-11-28 02:47:10|20783.8|20771.8|20784.1|20772.1|20784.2|20772.2|20783.8|20771.8|0
1732762040000|2024-11-28 02:47:20|20784|20772|20783.5|20771.5|20784.1|20772.1|20783.3|20771.3|0
1732762050000|2024-11-28 02:47:30|20783.6|20771.6|20784.2|20772.2|20784.5|20772.5|20783.6|20771.6|0
1732762060000|2024-11-28 02:47:40|20784.1|20772.1|20784.2|20772.2|20784.3|20772.3|20784|20772|0
1732762070000|2024-11-28 02:47:50|20784.3|20772.3|20784.5|20772.5|20785|20773|20784.3|20772.3|0
1732762080000|2024-11-28 02:48:00|20784.6|20772.6|20784.1|20772.1|20784.6|20772.6|20783.8|20771.8|0
1732762090000|2024-11-28 02:48:10|20784.2|20772.2|20784.7|20772.7|20784.7|20772.7|20784.1|20772.1|0
1732762100000|2024-11-28 02:48:20|20784.1|20772.1|20783.7|20771.7|20784.1|20772.1|20783.6|20771.6|0
1732762110000|2024-11-28 02:48:30|20783.6|20771.6|20783.6|20771.6|20783.8|20771.8|20783.6|20771.6|0
1732762120000|2024-11-28 02:48:40|20783.5|20771.5|20784.8|20772.8|20784.8|20772.8|20783.3|20771.3|0
1732762130000|2024-11-28 02:48:50|20784.7|20772.7|20784.5|20772.5|20784.8|20772.8|20784.5|20772.5|0
1732762140000|2024-11-28 02:49:00|20784.6|20772.6|20784.5|20772.5|20784.6|20772.6|20784.5|20772.5|0
1732762150000|2024-11-28 02:49:10|20784.6|20772.6|20784.8|20772.8|20784.8|20772.8|20784.6|20772.6|0
1732762160000|2024-11-28 02:49:20|20785|20773|20784.7|20772.7|20785|20773|20784.5|20772.5|0
1732762170000|2024-11-28 02:49:30|20784.8|20772.8|20784.7|20772.7|20784.8|20772.8|20784.5|20772.5|0
1732762180000|2024-11-28 02:49:40|20784.6|20772.6|20784.6|20772.6|20784.6|20772.6|20784.6|20772.6|0
1732762190000|2024-11-28 02:49:50|20784.5|20772.5|20784.5|20772.5|20784.5|20772.5|20784.1|20772.1|0
1732762200000|2024-11-28 02:50:00|20784.6|20772.6|20784.7|20772.7|20784.7|20772.7|20784.3|20772.3|0
1732762210000|2024-11-28 02:50:10|20784.8|20772.8|20785.7|20773.7|20786.1|20774.1|20784.6|20772.6|0
1732762220000|2024-11-28 02:50:20|20786|20774|20785.7|20773.7|20786|20774|20785.6|20773.6|0
1732762230000|2024-11-28 02:50:30|20785.6|20773.6|20785.2|20773.2|20785.7|20773.7|20784.8|20772.8|0
1732762240000|2024-11-28 02:50:40|20785.1|20773.1|20784.8|20772.8|20785.1|20773.1|20784.8|20772.8|0
1732762250000|2024-11-28 02:50:50|20784.7|20772.7|20785.1|20773.1|20785.2|20773.2|20784.6|20772.6|0
1732762260000|2024-11-28 02:51:00|20785.2|20773.2|20785.7|20773.7|20785.7|20773.7|20785.2|20773.2|0
1732762270000|2024-11-28 02:51:10|20785.6|20773.6|20785.8|20773.8|20786.1|20774.1|20785.6|20773.6|0
1732762280000|2024-11-28 02:51:20|20786|20774|20785.3|20773.3|20786.1|20774.1|20785.3|20773.3|0
1732762290000|2024-11-28 02:51:30|20785.5|20773.5|20787.1|20775.1|20787.1|20775.1|20785.5|20773.5|0
1732762300000|2024-11-28 02:51:40|20787.2|20775.2|20787.1|20775.1|20787.6|20775.6|20787|20775|0
1732762310000|2024-11-28 02:51:50|20787|20775|20787|20775|20787.2|20775.2|20786.6|20774.6|0
1732762320000|2024-11-28 02:52:00|20787.3|20775.3|20787.2|20775.2|20787.5|20775.5|20787.1|20775.1|0
1732762330000|2024-11-28 02:52:10|20787.3|20775.3|20787.1|20775.1|20788|20776|20787.1|20775.1|0
1732762340000|2024-11-28 02:52:20|20787.6|20775.6|20787.2|20775.2|20787.7|20775.7|20787.2|20775.2|0
1732762350000|2024-11-28 02:52:30|20787.1|20775.1|20787|20775|20787.3|20775.3|20787|20775|0
1732762360000|2024-11-28 02:52:40|20787.1|20775.1|20786.1|20774.1|20787.2|20775.2|20786.1|20774.1|0
1732762370000|2024-11-28 02:52:50|20785.7|20773.7|20786.1|20774.1|20786.3|20774.3|20785.7|20773.7|0
1732762380000|2024-11-28 02:53:00|20786.3|20774.3|20785.2|20773.2|20786.3|20774.3|20785.2|20773.2|0
1732762390000|2024-11-28 02:53:10|20785.3|20773.3|20785.8|20773.8|20785.8|20773.8|20785.2|20773.2|0
1732762400000|2024-11-28 02:53:20|20786|20774|20786|20774|20786|20774|20785.6|20773.6|0
1732762410000|2024-11-28 02:53:30|20785.8|20773.8|20785.8|20773.8|20786.1|20774.1|20785.3|20773.3|0
1732762420000|2024-11-28 02:53:40|20786|20774|20786.1|20774.1|20786.3|20774.3|20785.7|20773.7|0
1732762430000|2024-11-28 02:53:50|20786|20774|20785.7|20773.7|20786.1|20774.1|20785.7|20773.7|0
1732762440000|2024-11-28 02:54:00|20785.8|20773.8|20786.6|20774.6|20786.6|20774.6|20785.8|20773.8|0
1732762450000|2024-11-28 02:54:10|20786.5|20774.5|20785.7|20773.7|20786.5|20774.5|20785.7|20773.7|0
1732762460000|2024-11-28 02:54:20|20785.6|20773.6|20785.1|20773.1|20785.6|20773.6|20785.1|20773.1|0
1732762470000|2024-11-28 02:54:30|20785.2|20773.2|20785.3|20773.3|20785.3|20773.3|20785.2|20773.2|0
1732762480000|2024-11-28 02:54:40|20785.2|20773.2|20786.2|20774.2|20786.3|20774.3|20785.2|20773.2|0
1732762490000|2024-11-28 02:54:50|20785.8|20773.8|20785.7|20773.7|20785.8|20773.8|20785.6|20773.6|0
1732762500000|2024-11-28 02:55:00|20785.8|20773.8|20785.7|20773.7|20786.1|20774.1|20785.2|20773.2|0
1732762510000|2024-11-28 02:55:10|20785.6|20773.6|20786|20774|20786|20774|20785.5|20773.5|0
1732762520000|2024-11-28 02:55:20|20785.7|20773.7|20785.8|20773.8|20786|20774|20785.6|20773.6|0
1732762530000|2024-11-28 02:55:30|20785.6|20773.6|20785.8|20773.8|20786|20774|20785.6|20773.6|0
1732762540000|2024-11-28 02:55:40|20785.7|20773.7|20785.3|20773.3|20785.7|20773.7|20785.3|20773.3|0
1732762550000|2024-11-28 02:55:50|20785.5|20773.5|20785.7|20773.7|20786|20774|20785.5|20773.5|0
1732762560000|2024-11-28 02:56:00|20785.8|20773.8|20785.8|20773.8|20785.8|20773.8|20785.7|20773.7|0
1732762570000|2024-11-28 02:56:10|20785.7|20773.7|20785.3|20773.3|20785.7|20773.7|20785.1|20773.1|0
1732762580000|2024-11-28 02:56:20|20785.2|20773.2|20784.6|20772.6|20785.2|20773.2|20784.6|20772.6|0
1732762590000|2024-11-28 02:56:30|20784.5|20772.5|20784.7|20772.7|20784.7|20772.7|20784.5|20772.5|0
1732762600000|2024-11-28 02:56:40|20784.5|20772.5|20785|20773|20785.1|20773.1|20784.5|20772.5|0
1732762610000|2024-11-28 02:56:50|20784.6|20772.6|20784.3|20772.3|20784.7|20772.7|20784.2|20772.2|0
1732762620000|2024-11-28 02:57:00|20784.6|20772.6|20784.3|20772.3|20784.6|20772.6|20784.3|20772.3|0
1732762630000|2024-11-28 02:57:10|20784.5|20772.5|20784.2|20772.2|20784.6|20772.6|20784.2|20772.2|0
1732762640000|2024-11-28 02:57:20|20784|20772|20783|20771|20784|20772|20783|20771|0
1732762650000|2024-11-28 02:57:30|20782.7|20770.7|20783.8|20771.8|20783.8|20771.8|20782.7|20770.7|0
1732762660000|2024-11-28 02:57:40|20783.7|20771.7|20783.3|20771.3|20783.7|20771.7|20783.2|20771.2|0
1732762670000|2024-11-28 02:57:50|20783.5|20771.5|20783.2|20771.2|20783.6|20771.6|20783.2|20771.2|0
1732762680000|2024-11-28 02:58:00|20783.6|20771.6|20784.1|20772.1|20784.1|20772.1|20783.6|20771.6|0
1732762690000|2024-11-28 02:58:10|20783.8|20771.8|20784|20772|20784.1|20772.1|20783.6|20771.6|0
1732762700000|2024-11-28 02:58:20|20783.8|20771.8|20783.8|20771.8|20784|20772|20783.6|20771.6|0
1732762710000|2024-11-28 02:58:30|20783.7|20771.7|20784.6|20772.6|20784.6|20772.6|20783.7|20771.7|0
1732762720000|2024-11-28 02:58:40|20784.7|20772.7|20785.2|20773.2|20785.6|20773.6|20784.7|20772.7|0
1732762730000|2024-11-28 02:58:50|20785.1|20773.1|20784.6|20772.6|20785.1|20773.1|20784.6|20772.6|0
1732762740000|2024-11-28 02:59:00|20784.7|20772.7|20785.3|20773.3|20785.5|20773.5|20784.7|20772.7|0
1732762750000|2024-11-28 02:59:10|20785.2|20773.2|20785.3|20773.3|20785.3|20773.3|20785.2|20773.2|0
1732762760000|2024-11-28 02:59:20|20785.2|20773.2|20785.6|20773.6|20785.6|20773.6|20785.2|20773.2|0
1732762770000|2024-11-28 02:59:30|20785.7|20773.7|20785.7|20773.7|20786|20774|20785.7|20773.7|0
1732762780000|2024-11-28 02:59:40|20785.6|20773.6|20785.8|20773.8|20785.8|20773.8|20785.3|20773.3|0
1732762790000|2024-11-28 02:59:50|20785.7|20773.7|20785.3|20773.3|20785.7|20773.7|20785.3|20773.3|0
1732762800000|2024-11-28 03:00:00|20784.8|20772.8|20786.1|20774.1|20786.1|20774.1|20784.8|20772.8|0
1732762810000|2024-11-28 03:00:10|20786.2|20774.2|20785.1|20773.1|20786.2|20774.2|20785|20773|0
1732762820000|2024-11-28 03:00:20|20785|20773|20785.3|20773.3|20785.5|20773.5|20785|20773|0
1732762830000|2024-11-28 03:00:30|20785.5|20773.5|20786|20774|20786|20774|20785.3|20773.3|0
1732762840000|2024-11-28 03:00:40|20785.6|20773.6|20785.3|20773.3|20785.6|20773.6|20785|20773|0
1732762850000|2024-11-28 03:00:50|20785.2|20773.2|20785.1|20773.1|20785.3|20773.3|20784.8|20772.8|0
1732762860000|2024-11-28 03:01:00|20785.3|20773.3|20785.7|20773.7|20785.7|20773.7|20785.3|20773.3|0
1732762870000|2024-11-28 03:01:10|20785.6|20773.6|20785.3|20773.3|20785.7|20773.7|20785.1|20773.1|0
1732762880000|2024-11-28 03:01:20|20785|20773|20785.1|20773.1|20785.2|20773.2|20785|20773|0
1732762890000|2024-11-28 03:01:30|20785|20773|20785.1|20773.1|20785.2|20773.2|20785|20773|0
1732762900000|2024-11-28 03:01:40|20785.2|20773.2|20785.2|20773.2|20785.2|20773.2|20785|20773|0
1732762910000|2024-11-28 03:01:50|20785.1|20773.1|20785.1|20773.1|20785.2|20773.2|20785.1|20773.1|0
1732762920000|2024-11-28 03:02:00|20785.2|20773.2|20785.1|20773.1|20785.2|20773.2|20785|20773|0
1732762930000|2024-11-28 03:02:10|20785.2|20773.2|20785.2|20773.2|20785.2|20773.2|20784.8|20772.8|0
1732762940000|2024-11-28 03:02:20|20785.1|20773.1|20784.6|20772.6|20785.2|20773.2|20784.5|20772.5|0
1732762950000|2024-11-28 03:02:30|20784.5|20772.5|20784.6|20772.6|20784.6|20772.6|20784.3|20772.3|0
1732762960000|2024-11-28 03:02:40|20784.5|20772.5|20785.1|20773.1|20785.1|20773.1|20784.3|20772.3|0
1732762970000|2024-11-28 03:02:50|20785.2|20773.2|20785.2|20773.2|20785.3|20773.3|20785.1|20773.1|0
1732762980000|2024-11-28 03:03:00|20785.3|20773.3|20785.2|20773.2|20785.3|20773.3|20785|20773|0
1732762990000|2024-11-28 03:03:10|20785.3|20773.3|20785.2|20773.2|20785.3|20773.3|20785.1|20773.1|0
1732763000000|2024-11-28 03:03:20|20785.3|20773.3|20785.8|20773.8|20785.8|20773.8|20785.1|20773.1|0
1732763010000|2024-11-28 03:03:30|20786|20774|20785.5|20773.5|20786|20774|20785.5|20773.5|0
1732763020000|2024-11-28 03:03:40|20785.6|20773.6|20785.3|20773.3|20785.8|20773.8|20785.3|20773.3|0
1732763030000|2024-11-28 03:03:50|20785.2|20773.2|20785.3|20773.3|20785.5|20773.5|20785.2|20773.2|0
1732763040000|2024-11-28 03:04:00|20785.2|20773.2|20784.5|20772.5|20785.3|20773.3|20784.3|20772.3|0
1732763050000|2024-11-28 03:04:10|20784.6|20772.6|20784.6|20772.6|20784.7|20772.7|20784.2|20772.2|0
1732763060000|2024-11-28 03:04:20|20784.7|20772.7|20784.2|20772.2|20784.7|20772.7|20784.2|20772.2|0
1732763070000|2024-11-28 03:04:30|20784.3|20772.3|20784.2|20772.2|20784.3|20772.3|20784.2|20772.2|0
1732763080000|2024-11-28 03:04:40|20784.3|20772.3|20784.3|20772.3|20784.5|20772.5|20784.3|20772.3|0
1732763090000|2024-11-28 03:04:50|20784.5|20772.5|20784.2|20772.2|20784.5|20772.5|20784.2|20772.2|0
1732763100000|2024-11-28 03:05:00|20784.3|20772.3|20784.3|20772.3|20784.6|20772.6|20784.3|20772.3|0
1732763110000|2024-11-28 03:05:10|20784.2|20772.2|20784.3|20772.3|20784.6|20772.6|20784.2|20772.2|0
1732763120000|2024-11-28 03:05:20|20784.5|20772.5|20784.2|20772.2|20784.5|20772.5|20784.2|20772.2|0
1732763130000|2024-11-28 03:05:30|20783|20771|20782.3|20770.3|20783|20771|20782.2|20770.2|0
1732763140000|2024-11-28 03:05:40|20782|20770|20782.3|20770.3|20782.3|20770.3|20781.8|20769.8|0
1732763150000|2024-11-28 03:05:50|20782.2|20770.2|20782.5|20770.5|20782.6|20770.6|20782.1|20770.1|0
1732763160000|2024-11-28 03:06:00|20782.6|20770.6|20782.7|20770.7|20782.8|20770.8|20782.6|20770.6|0
1732763170000|2024-11-28 03:06:10|20782.6|20770.6|20782.3|20770.3|20782.6|20770.6|20782.3|20770.3|0
1732763180000|2024-11-28 03:06:20|20782.5|20770.5|20782.1|20770.1|20782.5|20770.5|20782.1|20770.1|0
1732763190000|2024-11-28 03:06:30|20782.2|20770.2|20782.7|20770.7|20782.7|20770.7|20782.2|20770.2|0
1732763200000|2024-11-28 03:06:40|20782.6|20770.6|20782.3|20770.3|20782.7|20770.7|20782.2|20770.2|0
1732763210000|2024-11-28 03:06:50|20782.2|20770.2|20782.2|20770.2|20782.3|20770.3|20782.2|20770.2|0
1732763220000|2024-11-28 03:07:00|20782.3|20770.3|20782.2|20770.2|20782.5|20770.5|20782.1|20770.1|0
1732763230000|2024-11-28 03:07:10|20782.1|20770.1|20782.3|20770.3|20782.6|20770.6|20782.1|20770.1|0
1732763240000|2024-11-28 03:07:20|20782.5|20770.5|20782.6|20770.6|20782.6|20770.6|20782.5|20770.5|0
1732763250000|2024-11-28 03:07:30|20782.5|20770.5|20782.5|20770.5|20782.6|20770.6|20782.3|20770.3|0
1732763260000|2024-11-28 03:07:40|20782.6|20770.6|20782.6|20770.6|20782.6|20770.6|20782.5|20770.5|0
1732763270000|2024-11-28 03:07:50|20782.7|20770.7|20783.1|20771.1|20783.1|20771.1|20782.5|20770.5|0
1732763280000|2024-11-28 03:08:00|20783.2|20771.2|20783.8|20771.8|20784.2|20772.2|20783.2|20771.2|0
1732763290000|2024-11-28 03:08:10|20783.7|20771.7|20784|20772|20784|20772|20783.7|20771.7|0
1732763300000|2024-11-28 03:08:20|20784.1|20772.1|20783.1|20771.1|20784.1|20772.1|20783.1|20771.1|0
1732763310000|2024-11-28 03:08:30|20783|20771|20783|20771|20783|20771|20782.7|20770.7|0
1732763320000|2024-11-28 03:08:40|20782.8|20770.8|20783.1|20771.1|20783.1|20771.1|20782.8|20770.8|0
1732763330000|2024-11-28 03:08:50|20783|20771|20783.1|20771.1|20783.1|20771.1|20782.7|20770.7|0
1732763340000|2024-11-28 03:09:00|20783.2|20771.2|20783|20771|20783.3|20771.3|20783|20771|0
1732763350000|2024-11-28 03:09:10|20783.1|20771.1|20783|20771|20783.5|20771.5|20782.8|20770.8|0
1732763360000|2024-11-28 03:09:20|20783.1|20771.1|20783.1|20771.1|20783.3|20771.3|20783|20771|0
1732763370000|2024-11-28 03:09:30|20783.3|20771.3|20782.8|20770.8|20783.3|20771.3|20782.8|20770.8|0
1732763380000|2024-11-28 03:09:40|20783|20771|20783.3|20771.3|20783.3|20771.3|20783|20771|0
1732763390000|2024-11-28 03:09:50|20783.5|20771.5|20783.7|20771.7|20783.8|20771.8|20783.5|20771.5|0
1732763400000|2024-11-28 03:10:00|20783.8|20771.8|20784|20772|20784|20772|20783.8|20771.8|0
1732763410000|2024-11-28 03:10:10|20783.8|20771.8|20783.5|20771.5|20783.8|20771.8|20783.5|20771.5|0
1732763420000|2024-11-28 03:10:20|20783.3|20771.3|20783.2|20771.2|20783.6|20771.6|20783.2|20771.2|0
1732763430000|2024-11-28 03:10:30|20783.3|20771.3|20783.6|20771.6|20783.6|20771.6|20783.3|20771.3|0
1732763440000|2024-11-28 03:10:40|20783.7|20771.7|20783.6|20771.6|20783.7|20771.7|20783.3|20771.3|0
1732763450000|2024-11-28 03:10:50|20783.5|20771.5|20783.6|20771.6|20784|20772|20783.5|20771.5|0
1732763460000|2024-11-28 03:11:00|20783.7|20771.7|20783.5|20771.5|20783.7|20771.7|20783.5|20771.5|0
1732763470000|2024-11-28 03:11:10|20783.3|20771.3|20783.3|20771.3|20783.6|20771.6|20783.3|20771.3|0
1732763480000|2024-11-28 03:11:20|20783.1|20771.1|20783.7|20771.7|20783.7|20771.7|20783.1|20771.1|0
1732763490000|2024-11-28 03:11:30|20783.6|20771.6|20783.3|20771.3|20783.6|20771.6|20783.3|20771.3|0
1732763500000|2024-11-28 03:11:40|20783.5|20771.5|20783.1|20771.1|20783.5|20771.5|20783.1|20771.1|0
1732763510000|2024-11-28 03:11:50|20783.2|20771.2|20784.3|20772.3|20784.3|20772.3|20783|20771|0
1732763520000|2024-11-28 03:12:00|20784.2|20772.2|20784.2|20772.2|20784.2|20772.2|20784.2|20772.2|0
1732763530000|2024-11-28 03:12:10|20784.1|20772.1|20784.2|20772.2|20784.2|20772.2|20784.1|20772.1|0
1732763540000|2024-11-28 03:12:20|20784.3|20772.3|20784.1|20772.1|20784.3|20772.3|20784.1|20772.1|0
1732763550000|2024-11-28 03:12:30|20784.2|20772.2|20784.1|20772.1|20784.2|20772.2|20784|20772|0
1732763560000|2024-11-28 03:12:40|20784.3|20772.3|20784|20772|20784.3|20772.3|20784|20772|0
1732763570000|2024-11-28 03:12:50|20784.1|20772.1|20783.6|20771.6|20784.1|20772.1|20783.5|20771.5|0
1732763580000|2024-11-28 03:13:00|20783.7|20771.7|20783.8|20771.8|20784.1|20772.1|20783.6|20771.6|0
1732763590000|2024-11-28 03:13:10|20783.7|20771.7|20783.6|20771.6|20783.8|20771.8|20783.3|20771.3|0
1732763600000|2024-11-28 03:13:20|20783.7|20771.7|20783.6|20771.6|20783.8|20771.8|20783.6|20771.6|0
1732763610000|2024-11-28 03:13:30|20783.7|20771.7|20783.7|20771.7|20783.7|20771.7|20783.3|20771.3|0
1732763620000|2024-11-28 03:13:40|20783.6|20771.6|20783.6|20771.6|20783.6|20771.6|20783.6|20771.6|0
1732763630000|2024-11-28 03:13:50|20783.7|20771.7|20783.8|20771.8|20783.8|20771.8|20783.7|20771.7|0
1732763640000|2024-11-28 03:14:00|20783.7|20771.7|20784.3|20772.3|20784.3|20772.3|20783.7|20771.7|0
1732763650000|2024-11-28 03:14:10|20784.2|20772.2|20784.2|20772.2|20784.3|20772.3|20784.2|20772.2|0
1732763660000|2024-11-28 03:14:20|20784|20772|20783.8|20771.8|20784|20772|20783.8|20771.8|0
1732763670000|2024-11-28 03:14:30|20783.7|20771.7|20783.8|20771.8|20783.8|20771.8|20783.7|20771.7|0
1732763680000|2024-11-28 03:14:40|20783.7|20771.7|20783.8|20771.8|20783.8|20771.8|20783.5|20771.5|0
1732763690000|2024-11-28 03:14:50|20783.7|20771.7|20784|20772|20784|20772|20783.7|20771.7|0
1732763700000|2024-11-28 03:15:00|20784.1|20772.1|20784.1|20772.1|20784.2|20772.2|20784.1|20772.1|0
1732763710000|2024-11-28 03:15:10|20784.2|20772.2|20783.7|20771.7|20784.2|20772.2|20783.7|20771.7|0
1732763720000|2024-11-28 03:15:20|20783.8|20771.8|20783.8|20771.8|20783.8|20771.8|20783.6|20771.6|0
1732763730000|2024-11-28 03:15:30|20783.7|20771.7|20783.6|20771.6|20783.7|20771.7|20783.5|20771.5|0
1732763740000|2024-11-28 03:15:40|20783.3|20771.3|20783.3|20771.3|20783.3|20771.3|20783.3|20771.3|0
1732763750000|2024-11-28 03:15:50|20783.5|20771.5|20783.7|20771.7|20783.8|20771.8|20783.5|20771.5|0
1732763760000|2024-11-28 03:16:00|20783.8|20771.8|20783.1|20771.1|20783.8|20771.8|20783.1|20771.1|0
1732763770000|2024-11-28 03:16:10|20783.2|20771.2|20783.2|20771.2|20783.3|20771.3|20783.2|20771.2|0
1732763780000|2024-11-28 03:16:20|20783.1|20771.1|20783.1|20771.1|20783.1|20771.1|20783.1|20771.1|0
1732763790000|2024-11-28 03:16:30|20783.2|20771.2|20782.1|20770.1|20783.2|20771.2|20782.1|20770.1|0
1732763800000|2024-11-28 03:16:40|20782.3|20770.3|20782.3|20770.3|20782.3|20770.3|20782|20770|0
1732763810000|2024-11-28 03:16:50|20782.2|20770.2|20782|20770|20782.3|20770.3|20782|20770|0
1732763820000|2024-11-28 03:17:00|20781.8|20769.8|20781.8|20769.8|20781.8|20769.8|20781.6|20769.6|0
1732763830000|2024-11-28 03:17:10|20781.7|20769.7|20781.3|20769.3|20781.7|20769.7|20781.1|20769.1|0
1732763840000|2024-11-28 03:17:20|20781.5|20769.5|20782|20770|20782.1|20770.1|20781.5|20769.5|0
1732763850000|2024-11-28 03:17:30|20782.1|20770.1|20782.1|20770.1|20782.1|20770.1|20782|20770|0
1732763860000|2024-11-28 03:17:40|20782|20770|20782.2|20770.2|20782.2|20770.2|20782|20770|0
1732763870000|2024-11-28 03:17:50|20782.3|20770.3|20782.1|20770.1|20782.3|20770.3|20782.1|20770.1|0
1732763880000|2024-11-28 03:18:00|20782.2|20770.2|20782.3|20770.3|20782.3|20770.3|20782.1|20770.1|0
1732763890000|2024-11-28 03:18:10|20782.5|20770.5|20781.6|20769.6|20782.5|20770.5|20781.6|20769.6|0
1732763900000|2024-11-28 03:18:20|20781.7|20769.7|20781.1|20769.1|20781.7|20769.7|20781.1|20769.1|0
1732763910000|2024-11-28 03:18:30|20781.2|20769.2|20781|20769|20781.2|20769.2|20781|20769|0
1732763920000|2024-11-28 03:18:40|20781.1|20769.1|20781.1|20769.1|20781.1|20769.1|20781|20769|0
1732763930000|2024-11-28 03:18:50|20781|20769|20781.1|20769.1|20781.2|20769.2|20781|20769|0
1732763940000|2024-11-28 03:19:00|20781.2|20769.2|20781.3|20769.3|20781.3|20769.3|20781|20769|0
1732763950000|2024-11-28 03:19:10|20781.1|20769.1|20781.2|20769.2|20781.2|20769.2|20781|20769|0
1732763970000|2024-11-28 03:19:30|20781.3|20769.3|20781.2|20769.2|20781.3|20769.3|20781|20769|0
1732763980000|2024-11-28 03:19:40|20781.3|20769.3|20781.7|20769.7|20781.7|20769.7|20781.3|20769.3|0
1732763990000|2024-11-28 03:19:50|20781.5|20769.5|20781.5|20769.5|20781.6|20769.6|20781.5|20769.5|0
1732764000000|2024-11-28 03:20:00|20781.6|20769.6|20781.1|20769.1|20781.6|20769.6|20781.1|20769.1|0
1732764010000|2024-11-28 03:20:10|20781|20769|20781|20769|20781|20769|20781|20769|0
1732764020000|2024-11-28 03:20:20|20780.7|20768.7|20780.6|20768.6|20780.7|20768.7|20780.6|20768.6|0
1732764030000|2024-11-28 03:20:30|20780.2|20768.2|20780.5|20768.5|20780.6|20768.6|20780|20768|0
1732764040000|2024-11-28 03:20:40|20780.6|20768.6|20779.6|20767.6|20780.6|20768.6|20779.6|20767.6|0
1732764050000|2024-11-28 03:20:50|20779.7|20767.7|20780|20768|20780|20768|20779.7|20767.7|0
1732764060000|2024-11-28 03:21:00|20779.8|20767.8|20779.8|20767.8|20780|20768|20779.7|20767.7|0
1732764070000|2024-11-28 03:21:10|20780|20768|20780|20768|20780|20768|20779.8|20767.8|0
1732764080000|2024-11-28 03:21:20|20780.6|20768.6|20780.3|20768.3|20780.7|20768.7|20780.3|20768.3|0
1732764090000|2024-11-28 03:21:30|20780.5|20768.5|20780.8|20768.8|20780.8|20768.8|20780.5|20768.5|0
1732764100000|2024-11-28 03:21:40|20781|20769|20780.8|20768.8|20781.3|20769.3|20780.8|20768.8|0
1732764110000|2024-11-28 03:21:50|20780.7|20768.7|20780.6|20768.6|20780.7|20768.7|20780.5|20768.5|0
1732764120000|2024-11-28 03:22:00|20780.5|20768.5|20780.3|20768.3|20780.8|20768.8|20780|20768|0
1732764130000|2024-11-28 03:22:10|20780.2|20768.2|20780.2|20768.2|20780.2|20768.2|20780.1|20768.1|0
1732764140000|2024-11-28 03:22:20|20780.1|20768.1|20779.8|20767.8|20780.1|20768.1|20779.8|20767.8|0
1732764150000|2024-11-28 03:22:30|20780.1|20768.1|20779.8|20767.8|20780.2|20768.2|20779.7|20767.7|0
1732764160000|2024-11-28 03:22:40|20780|20768|20780.5|20768.5|20780.5|20768.5|20780|20768|0
1732764170000|2024-11-28 03:22:50|20780.6|20768.6|20780.6|20768.6|20781|20769|20780.6|20768.6|0
1732764180000|2024-11-28 03:23:00|20780.7|20768.7|20780.7|20768.7|20780.8|20768.8|20780.6|20768.6|0
1732764190000|2024-11-28 03:23:10|20780.8|20768.8|20781.1|20769.1|20781.3|20769.3|20780.7|20768.7|0
1732764200000|2024-11-28 03:23:20|20781.2|20769.2|20781.3|20769.3|20781.6|20769.6|20781.2|20769.2|0
1732764210000|2024-11-28 03:23:30|20781.2|20769.2|20781|20769|20781.3|20769.3|20781|20769|0
1732764220000|2024-11-28 03:23:40|20781.1|20769.1|20781.1|20769.1|20781.1|20769.1|20781|20769|0
1732764230000|2024-11-28 03:23:50|20781.2|20769.2|20781.5|20769.5|20781.5|20769.5|20781.2|20769.2|0
1732764240000|2024-11-28 03:24:00|20781.8|20769.8|20782.6|20770.6|20783.1|20771.1|20781.8|20769.8|0
1732764260000|2024-11-28 03:24:20|20782.8|20770.8|20784|20772|20784|20772|20782.7|20770.7|0
1732764270000|2024-11-28 03:24:30|20783.8|20771.8|20783.8|20771.8|20784.1|20772.1|20783.6|20771.6|0
1732764280000|2024-11-28 03:24:40|20784.1|20772.1|20784.2|20772.2|20784.2|20772.2|20784|20772|0
1732764290000|2024-11-28 03:24:50|20784.5|20772.5|20784.2|20772.2|20784.5|20772.5|20784.2|20772.2|0
1732764300000|2024-11-28 03:25:00|20784.8|20772.8|20785.3|20773.3|20785.3|20773.3|20784.8|20772.8|0
1732764310000|2024-11-28 03:25:10|20785.1|20773.1|20784.3|20772.3|20785.1|20773.1|20784.2|20772.2|0
1732764320000|2024-11-28 03:25:20|20783.8|20771.8|20784.2|20772.2|20784.2|20772.2|20783.8|20771.8|0
1732764340000|2024-11-28 03:25:40|20784.3|20772.3|20784.3|20772.3|20784.3|20772.3|20784.2|20772.2|0
1732764350000|2024-11-28 03:25:50|20784.5|20772.5|20785.1|20773.1|20785.1|20773.1|20784.3|20772.3|0
1732764360000|2024-11-28 03:26:00|20785.8|20773.8|20785.1|20773.1|20785.8|20773.8|20785.1|20773.1|0
1732764370000|2024-11-28 03:26:10|20785.3|20773.3|20785.6|20773.6|20785.8|20773.8|20785.3|20773.3|0
1732764380000|2024-11-28 03:26:20|20785.7|20773.7|20785.8|20773.8|20786|20774|20785.7|20773.7|0
1732764390000|2024-11-28 03:26:30|20786|20774|20786|20774|20786|20774|20785.8|20773.8|0
1732764400000|2024-11-28 03:26:40|20785.8|20773.8|20785.5|20773.5|20785.8|20773.8|20785.5|20773.5|0
1732764410000|2024-11-28 03:26:50|20785.6|20773.6|20785.6|20773.6|20785.6|20773.6|20785.6|20773.6|0
1732764420000|2024-11-28 03:27:00|20786|20774|20785.5|20773.5|20786|20774|20785.5|20773.5|0
1732764430000|2024-11-28 03:27:10|20785.6|20773.6|20785.5|20773.5|20785.8|20773.8|20785.5|20773.5|0
1732764440000|2024-11-28 03:27:20|20785.6|20773.6|20785.8|20773.8|20786.2|20774.2|20785.6|20773.6|0
1732764450000|2024-11-28 03:27:30|20785.7|20773.7|20783.7|20771.7|20785.7|20773.7|20783.6|20771.6|0
1732764460000|2024-11-28 03:27:40|20784|20772|20784.8|20772.8|20785|20773|20784|20772|0
1732764470000|2024-11-28 03:27:50|20785|20773|20785.8|20773.8|20785.8|20773.8|20784.8|20772.8|0
1732764480000|2024-11-28 03:28:00|20786.1|20774.1|20787.7|20775.7|20787.8|20775.8|20786.1|20774.1|0
1732764490000|2024-11-28 03:28:10|20787.6|20775.6|20787|20775|20787.8|20775.8|20787|20775|0
1732764500000|2024-11-28 03:28:20|20787.3|20775.3|20787.7|20775.7|20787.8|20775.8|20787.3|20775.3|0
1732764510000|2024-11-28 03:28:30|20787.8|20775.8|20787.3|20775.3|20787.8|20775.8|20787.3|20775.3|0
1732764520000|2024-11-28 03:28:40|20787.5|20775.5|20787.8|20775.8|20787.8|20775.8|20787.5|20775.5|0
1732764530000|2024-11-28 03:28:50|20787.7|20775.7|20787.7|20775.7|20787.8|20775.8|20787.7|20775.7|0
1732764540000|2024-11-28 03:29:00|20787.8|20775.8|20787.6|20775.6|20787.8|20775.8|20787.5|20775.5|0
1732764550000|2024-11-28 03:29:10|20787.3|20775.3|20787.7|20775.7|20787.7|20775.7|20787.3|20775.3|0
1732764560000|2024-11-28 03:29:20|20788.1|20776.1|20787.5|20775.5|20788.1|20776.1|20787.3|20775.3|0
1732764570000|2024-11-28 03:29:30|20787.3|20775.3|20785.7|20773.7|20787.3|20775.3|20785.7|20773.7|0
1732764580000|2024-11-28 03:29:40|20785.6|20773.6|20785.6|20773.6|20785.7|20773.7|20785.1|20773.1|0
1732764590000|2024-11-28 03:29:50|20785.5|20773.5|20785.1|20773.1|20785.5|20773.5|20785.1|20773.1|0
1732764600000|2024-11-28 03:30:00|20785.8|20773.8|20785.8|20773.8|20786.1|20774.1|20785.6|20773.6|0
1732764610000|2024-11-28 03:30:10|20785.5|20773.5|20785.8|20773.8|20786.1|20774.1|20785.1|20773.1|0
1732764620000|2024-11-28 03:30:20|20786|20774|20786|20774|20786|20774|20786|20774|0
1732764630000|2024-11-28 03:30:30|20785.2|20773.2|20784.8|20772.8|20785.2|20773.2|20784.8|20772.8|0
1732764640000|2024-11-28 03:30:40|20785|20773|20784.7|20772.7|20785|20773|20784.3|20772.3|0
1732764650000|2024-11-28 03:30:50|20784.6|20772.6|20784.6|20772.6|20784.6|20772.6|20784.5|20772.5|0
1732764660000|2024-11-28 03:31:00|20784.5|20772.5|20784.2|20772.2|20784.5|20772.5|20784.1|20772.1|0
1732764670000|2024-11-28 03:31:10|20784.3|20772.3|20784.3|20772.3|20784.3|20772.3|20784.1|20772.1|0
1732764680000|2024-11-28 03:31:20|20784.1|20772.1|20784.1|20772.1|20784.5|20772.5|20784.1|20772.1|0
1732764690000|2024-11-28 03:31:30|20784.2|20772.2|20784|20772|20784.3|20772.3|20783.8|20771.8|0
1732764700000|2024-11-28 03:31:40|20784.1|20772.1|20784.6|20772.6|20784.6|20772.6|20783.3|20771.3|0
1732764710000|2024-11-28 03:31:50|20784.7|20772.7|20785.7|20773.7|20785.7|20773.7|20784.7|20772.7|0
1732764720000|2024-11-28 03:32:00|20786.1|20774.1|20786.3|20774.3|20786.3|20774.3|20786|20774|0
1732764730000|2024-11-28 03:32:10|20786.8|20774.8|20786.8|20774.8|20786.8|20774.8|20786.6|20774.6|0
1732764740000|2024-11-28 03:32:20|20787|20775|20786.6|20774.6|20787|20775|20786.6|20774.6|0
1732764750000|2024-11-28 03:32:30|20786.7|20774.7|20787.1|20775.1|20787.1|20775.1|20786.5|20774.5|0
1732764760000|2024-11-28 03:32:40|20787|20775|20787.6|20775.6|20787.7|20775.7|20787|20775|0
1732764770000|2024-11-28 03:32:50|20787.5|20775.5|20787.2|20775.2|20787.5|20775.5|20786.8|20774.8|0
1732764780000|2024-11-28 03:33:00|20787.1|20775.1|20786.6|20774.6|20787.1|20775.1|20786.3|20774.3|0
1732764790000|2024-11-28 03:33:10|20786.7|20774.7|20787.3|20775.3|20787.3|20775.3|20786.6|20774.6|0
1732764800000|2024-11-28 03:33:20|20787.5|20775.5|20787.7|20775.7|20787.7|20775.7|20787.3|20775.3|0
1732764810000|2024-11-28 03:33:30|20787.8|20775.8|20787.7|20775.7|20787.8|20775.8|20787.5|20775.5|0
1732764820000|2024-11-28 03:33:40|20788.6|20776.6|20789|20777|20789|20777|20788.6|20776.6|0
1732764830000|2024-11-28 03:33:50|20788.8|20776.8|20788.2|20776.2|20789.1|20777.1|20788.2|20776.2|0
1732764840000|2024-11-28 03:34:00|20788.5|20776.5|20788.3|20776.3|20788.6|20776.6|20788.3|20776.3|0
1732764850000|2024-11-28 03:34:10|20788.6|20776.6|20788.2|20776.2|20788.6|20776.6|20788.2|20776.2|0
1732764860000|2024-11-28 03:34:20|20788.3|20776.3|20788.2|20776.2|20788.3|20776.3|20788.2|20776.2|0
1732764870000|2024-11-28 03:34:30|20788.3|20776.3|20788.2|20776.2|20788.3|20776.3|20788.2|20776.2|0
1732764880000|2024-11-28 03:34:40|20788.3|20776.3|20788.2|20776.2|20788.7|20776.7|20788.2|20776.2|0
1732764890000|2024-11-28 03:34:50|20788.1|20776.1|20788.2|20776.2|20788.2|20776.2|20788.1|20776.1|0
1732764900000|2024-11-28 03:35:00|20787.8|20775.8|20787.5|20775.5|20787.8|20775.8|20787.3|20775.3|0
1732764910000|2024-11-28 03:35:10|20787.3|20775.3|20787.6|20775.6|20787.6|20775.6|20787.3|20775.3|0
1732764920000|2024-11-28 03:35:20|20787.2|20775.2|20787.2|20775.2|20787.3|20775.3|20787.1|20775.1|0
1732764930000|2024-11-28 03:35:30|20787.3|20775.3|20787.1|20775.1|20787.3|20775.3|20787.1|20775.1|0
1732764940000|2024-11-28 03:35:40|20787|20775|20787|20775|20787|20775|20786.8|20774.8|0
1732764950000|2024-11-28 03:35:50|20787.2|20775.2|20787.1|20775.1|20788.1|20776.1|20787.1|20775.1|0
1732764960000|2024-11-28 03:36:00|20787.2|20775.2|20787.3|20775.3|20787.5|20775.5|20787.1|20775.1|0
1732764970000|2024-11-28 03:36:10|20787.5|20775.5|20787.2|20775.2|20787.5|20775.5|20787.2|20775.2|0
1732764980000|2024-11-28 03:36:20|20787.1|20775.1|20787.1|20775.1|20787.1|20775.1|20786.8|20774.8|0
1732764990000|2024-11-28 03:36:30|20787.2|20775.2|20787.8|20775.8|20788|20776|20787.2|20775.2|0
1732765000000|2024-11-28 03:36:40|20787.7|20775.7|20787.6|20775.6|20787.8|20775.8|20787.5|20775.5|0
1732765010000|2024-11-28 03:36:50|20787.5|20775.5|20786.7|20774.7|20787.6|20775.6|20786.7|20774.7|0
1732765020000|2024-11-28 03:37:00|20787.5|20775.5|20788.2|20776.2|20788.3|20776.3|20787.5|20775.5|0
1732765030000|2024-11-28 03:37:10|20788.1|20776.1|20787.1|20775.1|20788.1|20776.1|20787.1|20775.1|0
1732765040000|2024-11-28 03:37:20|20787.2|20775.2|20787.1|20775.1|20787.3|20775.3|20787.1|20775.1|0
1732765050000|2024-11-28 03:37:30|20786.8|20774.8|20787.1|20775.1|20787.5|20775.5|20786.8|20774.8|0
1732765060000|2024-11-28 03:37:40|20786.7|20774.7|20787.6|20775.6|20787.8|20775.8|20786.7|20774.7|0
1732765070000|2024-11-28 03:37:50|20787.7|20775.7|20788.1|20776.1|20788.2|20776.2|20787.7|20775.7|0
1732765080000|2024-11-28 03:38:00|20788.2|20776.2|20789.6|20777.6|20789.6|20777.6|20788.2|20776.2|0
1732765090000|2024-11-28 03:38:10|20789.5|20777.5|20789.7|20777.7|20790|20778|20789.3|20777.3|0
1732765100000|2024-11-28 03:38:20|20789.5|20777.5|20789.1|20777.1|20789.6|20777.6|20789|20777|0
1732765110000|2024-11-28 03:38:30|20788.8|20776.8|20789|20777|20789.1|20777.1|20788.8|20776.8|0
1732765120000|2024-11-28 03:38:40|20788.8|20776.8|20788.7|20776.7|20788.8|20776.8|20788.6|20776.6|0
1732765130000|2024-11-28 03:38:50|20788.6|20776.6|20789|20777|20789|20777|20788.6|20776.6|0
1732765140000|2024-11-28 03:39:00|20789.2|20777.2|20789|20777|20789.2|20777.2|20788.8|20776.8|0
1732765150000|2024-11-28 03:39:10|20788.8|20776.8|20789.1|20777.1|20789.1|20777.1|20788.8|20776.8|0
1732765160000|2024-11-28 03:39:20|20789.2|20777.2|20788.8|20776.8|20789.3|20777.3|20788.7|20776.7|0
1732765170000|2024-11-28 03:39:30|20788.7|20776.7|20788.8|20776.8|20788.8|20776.8|20788.6|20776.6|0
1732765180000|2024-11-28 03:39:40|20789|20777|20789.5|20777.5|20789.6|20777.6|20789|20777|0
1732765190000|2024-11-28 03:39:50|20790|20778|20790.2|20778.2|20790.3|20778.3|20790|20778|0
1732765200000|2024-11-28 03:40:00|20790.3|20778.3|20790.5|20778.5|20790.6|20778.6|20790.3|20778.3|0
1732765210000|2024-11-28 03:40:10|20790.6|20778.6|20790.3|20778.3|20790.7|20778.7|20790.2|20778.2|0
1732765220000|2024-11-28 03:40:20|20790.2|20778.2|20790.6|20778.6|20790.6|20778.6|20789.7|20777.7|0
1732765230000|2024-11-28 03:40:30|20790.7|20778.7|20790.7|20778.7|20790.7|20778.7|20790.5|20778.5|0
1732765240000|2024-11-28 03:40:40|20790.8|20778.8|20790.6|20778.6|20790.8|20778.8|20790.5|20778.5|0
1732765250000|2024-11-28 03:40:50|20790.7|20778.7|20790.7|20778.7|20790.7|20778.7|20790.2|20778.2|0
1732765260000|2024-11-28 03:41:00|20790.6|20778.6|20790.7|20778.7|20790.7|20778.7|20790.6|20778.6|0
1732765270000|2024-11-28 03:41:10|20790.8|20778.8|20791.6|20779.6|20791.7|20779.7|20790.8|20778.8|0
1732765280000|2024-11-28 03:41:20|20791.7|20779.7|20790.5|20778.5|20791.7|20779.7|20790.3|20778.3|0
1732765290000|2024-11-28 03:41:30|20790.6|20778.6|20790.8|20778.8|20791|20779|20790.5|20778.5|0
1732765300000|2024-11-28 03:41:40|20791.1|20779.1|20791.6|20779.6|20791.8|20779.8|20791.1|20779.1|0
1732765310000|2024-11-28 03:41:50|20791.7|20779.7|20792|20780|20792.1|20780.1|20791.6|20779.6|0
1732765320000|2024-11-28 03:42:00|20792.1|20780.1|20792.5|20780.5|20792.5|20780.5|20791.8|20779.8|0
1732765330000|2024-11-28 03:42:10|20792.3|20780.3|20792.7|20780.7|20792.7|20780.7|20792.3|20780.3|0
1732765350000|2024-11-28 03:42:30|20793.7|20781.7|20793.7|20781.7|20793.7|20781.7|20793.5|20781.5|0
1732765360000|2024-11-28 03:42:40|20793.8|20781.8|20793.2|20781.2|20793.8|20781.8|20793.2|20781.2|0
1732765370000|2024-11-28 03:42:50|20793.6|20781.6|20793.6|20781.6|20793.8|20781.8|20793.3|20781.3|0
1732765380000|2024-11-28 03:43:00|20793.5|20781.5|20793.6|20781.6|20793.8|20781.8|20793.3|20781.3|0
1732765390000|2024-11-28 03:43:10|20793.7|20781.7|20793.5|20781.5|20794.1|20782.1|20793.5|20781.5|0
1732765400000|2024-11-28 03:43:20|20793.6|20781.6|20793.5|20781.5|20793.6|20781.6|20793.5|20781.5|0
1732765410000|2024-11-28 03:43:30|20793.3|20781.3|20793.3|20781.3|20793.7|20781.7|20793.3|20781.3|0
1732765420000|2024-11-28 03:43:40|20793.2|20781.2|20792.7|20780.7|20793.2|20781.2|20792.3|20780.3|0
1732765430000|2024-11-28 03:43:50|20792.8|20780.8|20792.5|20780.5|20793.1|20781.1|20792.5|20780.5|0
1732765440000|2024-11-28 03:44:00|20792.3|20780.3|20791.8|20779.8|20792.6|20780.6|20791.7|20779.7|0
1732765450000|2024-11-28 03:44:10|20792|20780|20792.3|20780.3|20792.5|20780.5|20791.8|20779.8|0
1732765460000|2024-11-28 03:44:20|20792.2|20780.2|20792.8|20780.8|20792.8|20780.8|20792.2|20780.2|0
1732765470000|2024-11-28 03:44:30|20792.6|20780.6|20792.1|20780.1|20792.8|20780.8|20792.1|20780.1|0
1732765480000|2024-11-28 03:44:40|20792.2|20780.2|20792.3|20780.3|20792.5|20780.5|20792.2|20780.2|0
1732765490000|2024-11-28 03:44:50|20792.5|20780.5|20792.3|20780.3|20792.5|20780.5|20792.2|20780.2|0
1732765500000|2024-11-28 03:45:00|20792.2|20780.2|20792.1|20780.1|20792.7|20780.7|20791.7|20779.7|0
1732765510000|2024-11-28 03:45:10|20792.6|20780.6|20793.2|20781.2|20793.2|20781.2|20792.5|20780.5|0
1732765520000|2024-11-28 03:45:20|20793.1|20781.1|20793.5|20781.5|20793.8|20781.8|20793.1|20781.1|0
1732765530000|2024-11-28 03:45:30|20793.6|20781.6|20793|20781|20793.8|20781.8|20793|20781|0
1732765540000|2024-11-28 03:45:40|20792.8|20780.8|20792.7|20780.7|20793|20781|20792.7|20780.7|0
1732765550000|2024-11-28 03:45:50|20792.6|20780.6|20791.7|20779.7|20792.8|20780.8|20791.7|20779.7|0
1732765560000|2024-11-28 03:46:00|20791.2|20779.2|20791.2|20779.2|20791.2|20779.2|20790.6|20778.6|0
1732765570000|2024-11-28 03:46:10|20791.8|20779.8|20791.7|20779.7|20791.8|20779.8|20791.7|20779.7|0
1732765580000|2024-11-28 03:46:20|20791.6|20779.6|20791|20779|20791.6|20779.6|20791|20779|0
1732765590000|2024-11-28 03:46:30|20790.8|20778.8|20791.3|20779.3|20791.5|20779.5|20790.8|20778.8|0
1732765600000|2024-11-28 03:46:40|20791.2|20779.2|20791.6|20779.6|20791.6|20779.6|20791.1|20779.1|0
1732765610000|2024-11-28 03:46:50|20791.3|20779.3|20791.3|20779.3|20791.3|20779.3|20791.1|20779.1|0
1732765620000|2024-11-28 03:47:00|20791.1|20779.1|20790.8|20778.8|20791.3|20779.3|20790.8|20778.8|0
1732765630000|2024-11-28 03:47:10|20790.6|20778.6|20790.8|20778.8|20790.8|20778.8|20790.6|20778.6|0
1732765640000|2024-11-28 03:47:20|20791.1|20779.1|20791|20779|20791.1|20779.1|20791|20779|0
1732765650000|2024-11-28 03:47:30|20791.1|20779.1|20791.1|20779.1|20791.1|20779.1|20790.8|20778.8|0
1732765660000|2024-11-28 03:47:40|20791|20779|20791|20779|20791.2|20779.2|20791|20779|0
1732765670000|2024-11-28 03:47:50|20790.8|20778.8|20791|20779|20791.2|20779.2|20790.8|20778.8|0
1732765680000|2024-11-28 03:48:00|20791.2|20779.2|20790.6|20778.6|20791.2|20779.2|20790.6|20778.6|0
1732765690000|2024-11-28 03:48:10|20790.5|20778.5|20790.1|20778.1|20790.5|20778.5|20790.1|20778.1|0
1732765700000|2024-11-28 03:48:20|20790|20778|20790.5|20778.5|20790.5|20778.5|20790|20778|0
1732765710000|2024-11-28 03:48:30|20790.3|20778.3|20790.2|20778.2|20790.3|20778.3|20790.1|20778.1|0
1732765720000|2024-11-28 03:48:40|20790.1|20778.1|20790.3|20778.3|20790.5|20778.5|20790.1|20778.1|0
1732765730000|2024-11-28 03:48:50|20790.5|20778.5|20790.5|20778.5|20790.5|20778.5|20790.3|20778.3|0
1732765740000|2024-11-28 03:49:00|20790.7|20778.7|20790.7|20778.7|20790.7|20778.7|20790.6|20778.6|0
1732765750000|2024-11-28 03:49:10|20791.2|20779.2|20791.1|20779.1|20791.2|20779.2|20791|20779|0
1732765760000|2024-11-28 03:49:20|20791.2|20779.2|20790.7|20778.7|20791.2|20779.2|20790.7|20778.7|0
1732765770000|2024-11-28 03:49:30|20790.6|20778.6|20790.3|20778.3|20790.6|20778.6|20790.1|20778.1|0
1732765780000|2024-11-28 03:49:40|20790.6|20778.6|20790.7|20778.7|20790.8|20778.8|20790.3|20778.3|0
1732765790000|2024-11-28 03:49:50|20790.6|20778.6|20791.2|20779.2|20791.2|20779.2|20790.6|20778.6|0
1732765800000|2024-11-28 03:50:00|20791|20779|20789.8|20777.8|20791|20779|20789.8|20777.8|0
1732765810000|2024-11-28 03:50:10|20789.7|20777.7|20789.8|20777.8|20790|20778|20789.7|20777.7|0
1732765820000|2024-11-28 03:50:20|20789.7|20777.7|20789.6|20777.6|20790|20778|20789.6|20777.6|0
1732765830000|2024-11-28 03:50:30|20789.7|20777.7|20789.7|20777.7|20789.7|20777.7|20789.5|20777.5|0
1732765840000|2024-11-28 03:50:40|20789.5|20777.5|20789.7|20777.7|20789.7|20777.7|20789.5|20777.5|0
1732765850000|2024-11-28 03:50:50|20789.6|20777.6|20789|20777|20789.6|20777.6|20789|20777|0
1732765860000|2024-11-28 03:51:00|20789.1|20777.1|20789|20777|20789.3|20777.3|20789|20777|0
1732765870000|2024-11-28 03:51:10|20789.1|20777.1|20789|20777|20789.2|20777.2|20788.7|20776.7|0
1732765880000|2024-11-28 03:51:20|20789.1|20777.1|20789|20777|20789.1|20777.1|20789|20777|0
1732765890000|2024-11-28 03:51:30|20788.8|20776.8|20788.8|20776.8|20788.8|20776.8|20788.8|20776.8|0
1732765900000|2024-11-28 03:51:40|20789|20777|20789|20777|20789.2|20777.2|20789|20777|0
1732765910000|2024-11-28 03:51:50|20789.1|20777.1|20788.8|20776.8|20789.1|20777.1|20788.8|20776.8|0
1732765920000|2024-11-28 03:52:00|20788.6|20776.6|20789|20777|20789|20777|20788.6|20776.6|0
1732765930000|2024-11-28 03:52:10|20789.1|20777.1|20788.6|20776.6|20789.2|20777.2|20788.6|20776.6|0
1732765940000|2024-11-28 03:52:20|20788.5|20776.5|20788.8|20776.8|20788.8|20776.8|20788.3|20776.3|0
1732765950000|2024-11-28 03:52:30|20789|20777|20788.3|20776.3|20789.1|20777.1|20788.3|20776.3|0
1732765960000|2024-11-28 03:52:40|20788.5|20776.5|20788.3|20776.3|20788.5|20776.5|20788.3|20776.3|0
1732765970000|2024-11-28 03:52:50|20788.5|20776.5|20788.5|20776.5|20788.5|20776.5|20788.1|20776.1|0
1732765980000|2024-11-28 03:53:00|20788.3|20776.3|20787.7|20775.7|20788.3|20776.3|20787.7|20775.7|0
1732765990000|2024-11-28 03:53:10|20787.6|20775.6|20787.7|20775.7|20788|20776|20787.1|20775.1|0
1732766000000|2024-11-28 03:53:20|20787.8|20775.8|20787.5|20775.5|20787.8|20775.8|20787.2|20775.2|0
1732766010000|2024-11-28 03:53:30|20787.3|20775.3|20787.6|20775.6|20787.6|20775.6|20787.3|20775.3|0
1732766020000|2024-11-28 03:53:40|20787.8|20775.8|20787.7|20775.7|20787.8|20775.8|20787.5|20775.5|0
1732766030000|2024-11-28 03:53:50|20787.8|20775.8|20787.8|20775.8|20788|20776|20787.6|20775.6|0
1732766040000|2024-11-28 03:54:00|20787.7|20775.7|20787.2|20775.2|20787.7|20775.7|20787.2|20775.2|0
1732766050000|2024-11-28 03:54:10|20787.3|20775.3|20788.5|20776.5|20788.5|20776.5|20787.3|20775.3|0
1732766060000|2024-11-28 03:54:20|20788.6|20776.6|20788.6|20776.6|20788.6|20776.6|20788.5|20776.5|0
1732766070000|2024-11-28 03:54:30|20788.3|20776.3|20788.6|20776.6|20788.7|20776.7|20788.3|20776.3|0
1732766080000|2024-11-28 03:54:40|20788.5|20776.5|20788.6|20776.6|20788.8|20776.8|20788.5|20776.5|0
1732766090000|2024-11-28 03:54:50|20788.7|20776.7|20788.1|20776.1|20788.8|20776.8|20788|20776|0
1732766100000|2024-11-28 03:55:00|20787.8|20775.8|20787.5|20775.5|20787.8|20775.8|20787.3|20775.3|0
1732766110000|2024-11-28 03:55:10|20787.3|20775.3|20787.1|20775.1|20787.3|20775.3|20787.1|20775.1|0
1732766120000|2024-11-28 03:55:20|20787|20775|20787.1|20775.1|20787.1|20775.1|20786.8|20774.8|0
1732766130000|2024-11-28 03:55:30|20787.2|20775.2|20787.2|20775.2|20787.3|20775.3|20787.1|20775.1|0
1732766140000|2024-11-28 03:55:40|20787.1|20775.1|20787.1|20775.1|20787.2|20775.2|20787.1|20775.1|0
1732766150000|2024-11-28 03:55:50|20787.2|20775.2|20787.1|20775.1|20787.2|20775.2|20787.1|20775.1|0
1732766160000|2024-11-28 03:56:00|20787.2|20775.2|20787.1|20775.1|20787.2|20775.2|20787.1|20775.1|0
1732766170000|2024-11-28 03:56:10|20787.2|20775.2|20787|20775|20787.2|20775.2|20787|20775|0
1732766180000|2024-11-28 03:56:20|20787.1|20775.1|20786.8|20774.8|20787.2|20775.2|20786.8|20774.8|0
1732766190000|2024-11-28 03:56:30|20786.7|20774.7|20786.7|20774.7|20786.8|20774.8|20786.7|20774.7|0
1732766200000|2024-11-28 03:56:40|20786.8|20774.8|20787.7|20775.7|20787.7|20775.7|20786.8|20774.8|0
1732766210000|2024-11-28 03:56:50|20787.8|20775.8|20788.7|20776.7|20788.7|20776.7|20787.8|20775.8|0
1732766220000|2024-11-28 03:57:00|20788.8|20776.8|20789|20777|20789.1|20777.1|20788.8|20776.8|0
1732766230000|2024-11-28 03:57:10|20789.1|20777.1|20789|20777|20789.2|20777.2|20789|20777|0
1732766240000|2024-11-28 03:57:20|20788.8|20776.8|20788.1|20776.1|20788.8|20776.8|20788.1|20776.1|0
1732766250000|2024-11-28 03:57:30|20788.2|20776.2|20788.3|20776.3|20788.3|20776.3|20788.2|20776.2|0
1732766260000|2024-11-28 03:57:40|20788.5|20776.5|20788.5|20776.5|20788.5|20776.5|20788.3|20776.3|0
1732766270000|2024-11-28 03:57:50|20788.6|20776.6|20788.6|20776.6|20788.8|20776.8|20788.6|20776.6|0
1732766280000|2024-11-28 03:58:00|20788.5|20776.5|20788.5|20776.5|20788.6|20776.6|20788.3|20776.3|0
1732766290000|2024-11-28 03:58:10|20788.6|20776.6|20788.2|20776.2|20788.6|20776.6|20788.2|20776.2|0
1732766300000|2024-11-28 03:58:20|20788.1|20776.1|20787.7|20775.7|20788.1|20776.1|20787.7|20775.7|0
1732766310000|2024-11-28 03:58:30|20788.1|20776.1|20788.1|20776.1|20788.2|20776.2|20788.1|20776.1|0
1732766320000|2024-11-28 03:58:40|20788|20776|20788.2|20776.2|20788.2|20776.2|20787.8|20775.8|0
1732766330000|2024-11-28 03:58:50|20788|20776|20787.7|20775.7|20788.1|20776.1|20787.7|20775.7|0
1732766340000|2024-11-28 03:59:00|20788|20776|20787.8|20775.8|20788.1|20776.1|20787.8|20775.8|0
1732766350000|2024-11-28 03:59:10|20788|20776|20788.5|20776.5|20788.5|20776.5|20788|20776|0
1732766370000|2024-11-28 03:59:30|20788.3|20776.3|20789.1|20777.1|20789.1|20777.1|20788.3|20776.3|0
1732766380000|2024-11-28 03:59:40|20789|20777|20789.7|20777.7|20789.8|20777.8|20789|20777|0
1732766390000|2024-11-28 03:59:50|20789.6|20777.6|20789.6|20777.6|20789.7|20777.7|20789.5|20777.5|0
1732766400000|2024-11-28 04:00:00|20789.8|20777.8|20790.2|20778.2|20790.2|20778.2|20789.6|20777.6|0
1732766410000|2024-11-28 04:00:10|20790.1|20778.1|20790.1|20778.1|20790.3|20778.3|20790.1|20778.1|0
1732766420000|2024-11-28 04:00:20|20790.2|20778.2|20790|20778|20790.2|20778.2|20790|20778|0
1732766430000|2024-11-28 04:00:30|20790.1|20778.1|20789.5|20777.5|20790.1|20778.1|20789.5|20777.5|0
1732766440000|2024-11-28 04:00:40|20789.6|20777.6|20789.2|20777.2|20789.6|20777.6|20789.2|20777.2|0
1732766450000|2024-11-28 04:00:50|20789.3|20777.3|20789.5|20777.5|20789.6|20777.6|20789.3|20777.3|0
1732766460000|2024-11-28 04:01:00|20789.3|20777.3|20789.8|20777.8|20790.2|20778.2|20789.2|20777.2|0
1732766470000|2024-11-28 04:01:10|20790.1|20778.1|20790.3|20778.3|20790.3|20778.3|20790.1|20778.1|0
1732766480000|2024-11-28 04:01:20|20790.5|20778.5|20791|20779|20791|20779|20790.3|20778.3|0
1732766490000|2024-11-28 04:01:30|20790.8|20778.8|20790.8|20778.8|20791.1|20779.1|20790.8|20778.8|0
1732766500000|2024-11-28 04:01:40|20791|20779|20790.6|20778.6|20791|20779|20790.6|20778.6|0
1732766510000|2024-11-28 04:01:50|20790.7|20778.7|20791|20779|20791.1|20779.1|20790.7|20778.7|0
1732766520000|2024-11-28 04:02:00|20790.8|20778.8|20791.3|20779.3|20791.3|20779.3|20790.8|20778.8|0
1732766530000|2024-11-28 04:02:10|20791.2|20779.2|20791.1|20779.1|20791.5|20779.5|20791.1|20779.1|0
1732766540000|2024-11-28 04:02:20|20791|20779|20791|20779|20791.1|20779.1|20790.7|20778.7|0
1732766550000|2024-11-28 04:02:30|20790.8|20778.8|20790.6|20778.6|20790.8|20778.8|20790.5|20778.5|0
1732766560000|2024-11-28 04:02:40|20790.5|20778.5|20790.1|20778.1|20790.5|20778.5|20790.1|20778.1|0
1732766570000|2024-11-28 04:02:50|20790.2|20778.2|20790|20778|20790.2|20778.2|20790|20778|0
1732766580000|2024-11-28 04:03:00|20789.8|20777.8|20789.5|20777.5|20789.8|20777.8|20789.3|20777.3|0
1732766590000|2024-11-28 04:03:10|20789.7|20777.7|20789.5|20777.5|20789.7|20777.7|20789.3|20777.3|0
1732766600000|2024-11-28 04:03:20|20789.6|20777.6|20788.1|20776.1|20789.6|20777.6|20788.1|20776.1|0
1732766610000|2024-11-28 04:03:30|20788|20776|20788|20776|20788|20776|20788|20776|0
1732766620000|2024-11-28 04:03:40|20787.8|20775.8|20787.3|20775.3|20787.8|20775.8|20787.1|20775.1|0
1732766630000|2024-11-28 04:03:50|20787.5|20775.5|20787.6|20775.6|20788|20776|20787.5|20775.5|0
1732766640000|2024-11-28 04:04:00|20787.8|20775.8|20787.6|20775.6|20787.8|20775.8|20787.3|20775.3|0
1732766650000|2024-11-28 04:04:10|20787.7|20775.7|20787|20775|20787.8|20775.8|20787|20775|0
1732766660000|2024-11-28 04:04:20|20787.1|20775.1|20787.5|20775.5|20787.5|20775.5|20787.1|20775.1|0
1732766670000|2024-11-28 04:04:30|20787.6|20775.6|20787.8|20775.8|20787.8|20775.8|20787.6|20775.6|0
1732766680000|2024-11-28 04:04:40|20788|20776|20788.5|20776.5|20788.5|20776.5|20788|20776|0
1732766690000|2024-11-28 04:04:50|20788.8|20776.8|20788.8|20776.8|20788.8|20776.8|20788.8|20776.8|0
1732766700000|2024-11-28 04:05:00|20788.7|20776.7|20788.2|20776.2|20788.7|20776.7|20788.2|20776.2|0
1732766710000|2024-11-28 04:05:10|20788.3|20776.3|20788.8|20776.8|20788.8|20776.8|20788.3|20776.3|0
1732766720000|2024-11-28 04:05:20|20788.7|20776.7|20788.7|20776.7|20788.8|20776.8|20788.7|20776.7|0
1732766730000|2024-11-28 04:05:30|20788.8|20776.8|20788.6|20776.6|20788.8|20776.8|20788.6|20776.6|0
1732766740000|2024-11-28 04:05:40|20788.7|20776.7|20788.7|20776.7|20788.8|20776.8|20788.6|20776.6|0
1732766750000|2024-11-28 04:05:50|20788.8|20776.8|20788.3|20776.3|20789.2|20777.2|20788.3|20776.3|0
1732766760000|2024-11-28 04:06:00|20788.2|20776.2|20787.6|20775.6|20788.2|20776.2|20787.6|20775.6|0
1732766770000|2024-11-28 04:06:10|20787.7|20775.7|20787.8|20775.8|20788.2|20776.2|20787.6|20775.6|0
1732766780000|2024-11-28 04:06:20|20787.7|20775.7|20787.8|20775.8|20787.8|20775.8|20787.5|20775.5|0
1732766790000|2024-11-28 04:06:30|20788|20776|20787.7|20775.7|20788.1|20776.1|20787.7|20775.7|0
1732766800000|2024-11-28 04:06:40|20787.8|20775.8|20787.8|20775.8|20787.8|20775.8|20787.8|20775.8|0
1732766810000|2024-11-28 04:06:50|20788|20776|20788|20776|20788.1|20776.1|20788|20776|0
1732766820000|2024-11-28 04:07:00|20787.8|20775.8|20787.8|20775.8|20787.8|20775.8|20787.8|20775.8|0
1732766830000|2024-11-28 04:07:10|20787.7|20775.7|20787.6|20775.6|20787.7|20775.7|20787.6|20775.6|0
1732766840000|2024-11-28 04:07:20|20788.7|20776.7|20788.5|20776.5|20788.7|20776.7|20788.5|20776.5|0
1732766850000|2024-11-28 04:07:30|20788.6|20776.6|20788.6|20776.6|20788.8|20776.8|20788.6|20776.6|0
1732766860000|2024-11-28 04:07:40|20788.5|20776.5|20788.8|20776.8|20789|20777|20788.5|20776.5|0
1732766870000|2024-11-28 04:07:50|20788.7|20776.7|20788.2|20776.2|20788.7|20776.7|20788.2|20776.2|0
1732766880000|2024-11-28 04:08:00|20788.3|20776.3|20788.3|20776.3|20788.3|20776.3|20788.2|20776.2|0
1732766890000|2024-11-28 04:08:10|20788.5|20776.5|20788.5|20776.5|20788.5|20776.5|20788.1|20776.1|0
1732766900000|2024-11-28 04:08:20|20788.7|20776.7|20788.6|20776.6|20788.8|20776.8|20788.6|20776.6|0
1732766910000|2024-11-28 04:08:30|20788.7|20776.7|20788.5|20776.5|20788.8|20776.8|20788.5|20776.5|0
1732766920000|2024-11-28 04:08:40|20788.6|20776.6|20788.2|20776.2|20788.6|20776.6|20788.1|20776.1|0
1732766930000|2024-11-28 04:08:50|20788.3|20776.3|20788.5|20776.5|20788.8|20776.8|20788.3|20776.3|0
1732766940000|2024-11-28 04:09:00|20788.3|20776.3|20788.2|20776.2|20788.3|20776.3|20788.2|20776.2|0
1732766950000|2024-11-28 04:09:10|20788.8|20776.8|20789.1|20777.1|20789.1|20777.1|20788.8|20776.8|0
1732766960000|2024-11-28 04:09:20|20789|20777|20788.6|20776.6|20789|20777|20788.6|20776.6|0
1732766970000|2024-11-28 04:09:30|20788.5|20776.5|20788.5|20776.5|20788.5|20776.5|20788.5|20776.5|0
1732766980000|2024-11-28 04:09:40|20788.6|20776.6|20788.6|20776.6|20788.6|20776.6|20788.6|20776.6|0
1732766990000|2024-11-28 04:09:50|20788.7|20776.7|20788.6|20776.6|20788.8|20776.8|20788.5|20776.5|0
1732767000000|2024-11-28 04:10:00|20788.7|20776.7|20788.6|20776.6|20788.7|20776.7|20788.6|20776.6|0
1732767010000|2024-11-28 04:10:10|20788.5|20776.5|20788|20776|20788.5|20776.5|20788|20776|0
1732767020000|2024-11-28 04:10:20|20788.1|20776.1|20788.1|20776.1|20788.1|20776.1|20788|20776|0
1732767030000|2024-11-28 04:10:30|20789|20777|20789|20777|20789.1|20777.1|20789|20777|0
1732767040000|2024-11-28 04:10:40|20788.8|20776.8|20788.8|20776.8|20788.8|20776.8|20788.8|20776.8|0
1732767050000|2024-11-28 04:10:50|20789|20777|20788.8|20776.8|20789.2|20777.2|20788.8|20776.8|0
1732767060000|2024-11-28 04:11:00|20788.7|20776.7|20789.5|20777.5|20789.5|20777.5|20788.7|20776.7|0
1732767070000|2024-11-28 04:11:10|20790.3|20778.3|20790.5|20778.5|20790.5|20778.5|20790.2|20778.2|0
1732767080000|2024-11-28 04:11:20|20790.2|20778.2|20790.3|20778.3|20790.3|20778.3|20790.2|20778.2|0
1732767090000|2024-11-28 04:11:30|20790.5|20778.5|20791.3|20779.3|20791.3|20779.3|20790.3|20778.3|0
1732767100000|2024-11-28 04:11:40|20791.2|20779.2|20791.2|20779.2|20791.3|20779.3|20790.8|20778.8|0
1732767110000|2024-11-28 04:11:50|20791.1|20779.1|20790.7|20778.7|20791.1|20779.1|20790.7|20778.7|0
1732767120000|2024-11-28 04:12:00|20790.8|20778.8|20790.7|20778.7|20791.1|20779.1|20790.7|20778.7|0
1732767130000|2024-11-28 04:12:10|20790.8|20778.8|20790.3|20778.3|20790.8|20778.8|20790.3|20778.3|0
1732767140000|2024-11-28 04:12:20|20790.2|20778.2|20791.1|20779.1|20791.1|20779.1|20790.2|20778.2|0
1732767150000|2024-11-28 04:12:30|20791|20779|20791.1|20779.1|20791.1|20779.1|20790.8|20778.8|0
1732767160000|2024-11-28 04:12:40|20791|20779|20791.1|20779.1|20791.1|20779.1|20791|20779|0
1732767170000|2024-11-28 04:12:50|20791.2|20779.2|20791.1|20779.1|20791.2|20779.2|20791.1|20779.1|0
1732767180000|2024-11-28 04:13:00|20791|20779|20790.5|20778.5|20791|20779|20790.5|20778.5|0
1732767190000|2024-11-28 04:13:10|20790.6|20778.6|20790.6|20778.6|20790.6|20778.6|20790.6|20778.6|0
1732767200000|2024-11-28 04:13:20|20790.8|20778.8|20791.2|20779.2|20791.2|20779.2|20790.7|20778.7|0
1732767210000|2024-11-28 04:13:30|20791.1|20779.1|20791.1|20779.1|20791.1|20779.1|20791.1|20779.1|0
1732767220000|2024-11-28 04:13:40|20791.2|20779.2|20790.8|20778.8|20791.2|20779.2|20790.8|20778.8|0
1732767230000|2024-11-28 04:13:50|20791.1|20779.1|20791.3|20779.3|20791.3|20779.3|20791.1|20779.1|0
1732767240000|2024-11-28 04:14:00|20791.5|20779.5|20791.3|20779.3|20791.5|20779.5|20791.3|20779.3|0
1732767250000|2024-11-28 04:14:10|20791.5|20779.5|20791.5|20779.5|20791.5|20779.5|20791.3|20779.3|0
1732767260000|2024-11-28 04:14:20|20791.8|20779.8|20791.7|20779.7|20791.8|20779.8|20791.7|20779.7|0
1732767270000|2024-11-28 04:14:30|20792.2|20780.2|20792.3|20780.3|20792.3|20780.3|20792.2|20780.2|0
1732767280000|2024-11-28 04:14:40|20792.2|20780.2|20792.2|20780.2|20792.3|20780.3|20792.1|20780.1|0
1732767290000|2024-11-28 04:14:50|20792.1|20780.1|20792|20780|20792.1|20780.1|20792|20780|0
1732767300000|2024-11-28 04:15:00|20791.8|20779.8|20791.5|20779.5|20791.8|20779.8|20791.5|20779.5|0
1732767310000|2024-11-28 04:15:10|20791.6|20779.6|20791.8|20779.8|20791.8|20779.8|20791.6|20779.6|0
1732767320000|2024-11-28 04:15:20|20791.7|20779.7|20791.8|20779.8|20791.8|20779.8|20791.6|20779.6|0
1732767330000|2024-11-28 04:15:30|20791.7|20779.7|20791.8|20779.8|20791.8|20779.8|20791.6|20779.6|0
1732767340000|2024-11-28 04:15:40|20791.7|20779.7|20791.8|20779.8|20791.8|20779.8|20791.7|20779.7|0
1732767350000|2024-11-28 04:15:50|20792|20780|20792.1|20780.1|20792.1|20780.1|20791.8|20779.8|0
1732767360000|2024-11-28 04:16:00|20792.2|20780.2|20792.3|20780.3|20792.3|20780.3|20792.1|20780.1|0
1732767370000|2024-11-28 04:16:10|20792.2|20780.2|20792.3|20780.3|20792.3|20780.3|20792.1|20780.1|0
1732767380000|2024-11-28 04:16:20|20792.5|20780.5|20792.6|20780.6|20792.6|20780.6|20792.3|20780.3|0
1732767390000|2024-11-28 04:16:30|20792.7|20780.7|20792.3|20780.3|20792.7|20780.7|20792.3|20780.3|0
1732767400000|2024-11-28 04:16:40|20792.5|20780.5|20792.5|20780.5|20792.6|20780.6|20792.3|20780.3|0
1732767410000|2024-11-28 04:16:50|20792.3|20780.3|20793.7|20781.7|20793.7|20781.7|20792.3|20780.3|0
1732767420000|2024-11-28 04:17:00|20793.5|20781.5|20793.2|20781.2|20793.6|20781.6|20793.2|20781.2|0
1732767430000|2024-11-28 04:17:10|20793.1|20781.1|20792.7|20780.7|20793.1|20781.1|20792.7|20780.7|0
1732767440000|2024-11-28 04:17:20|20792.6|20780.6|20792.7|20780.7|20792.8|20780.8|20792.5|20780.5|0
1732767450000|2024-11-28 04:17:30|20792.6|20780.6|20792.3|20780.3|20792.7|20780.7|20792.3|20780.3|0
1732767460000|2024-11-28 04:17:40|20792.5|20780.5|20793|20781|20793.1|20781.1|20792.5|20780.5|0
1732767470000|2024-11-28 04:17:50|20792.8|20780.8|20793.8|20781.8|20793.8|20781.8|20792.8|20780.8|0
1732767480000|2024-11-28 04:18:00|20794|20782|20794.8|20782.8|20794.8|20782.8|20794|20782|0
1732767490000|2024-11-28 04:18:10|20794.5|20782.5|20794.2|20782.2|20794.6|20782.6|20794.2|20782.2|0
1732767500000|2024-11-28 04:18:20|20794.3|20782.3|20794.2|20782.2|20794.3|20782.3|20794|20782|0
1732767510000|2024-11-28 04:18:30|20794.3|20782.3|20794.1|20782.1|20794.3|20782.3|20794.1|20782.1|0
1732767520000|2024-11-28 04:18:40|20794|20782|20794|20782|20794.1|20782.1|20794|20782|0
1732767530000|2024-11-28 04:18:50|20794.1|20782.1|20794|20782|20794.1|20782.1|20793.8|20781.8|0
1732767540000|2024-11-28 04:19:00|20794.1|20782.1|20794|20782|20794.2|20782.2|20794|20782|0
1732767550000|2024-11-28 04:19:10|20794.3|20782.3|20794.1|20782.1|20794.3|20782.3|20794|20782|0
1732767560000|2024-11-28 04:19:20|20794|20782|20794.7|20782.7|20794.7|20782.7|20794|20782|0
1732767570000|2024-11-28 04:19:30|20794.8|20782.8|20794.3|20782.3|20794.8|20782.8|20794.3|20782.3|0
1732767580000|2024-11-28 04:19:40|20794.6|20782.6|20794.1|20782.1|20794.6|20782.6|20794.1|20782.1|0
1732767590000|2024-11-28 04:19:50|20794|20782|20792.5|20780.5|20794|20782|20792.5|20780.5|0
1732767600000|2024-11-28 04:20:00|20792.3|20780.3|20792.1|20780.1|20792.3|20780.3|20792|20780|0
1732767610000|2024-11-28 04:20:10|20792|20780|20791.7|20779.7|20792|20780|20791.6|20779.6|0
1732767620000|2024-11-28 04:20:20|20791.8|20779.8|20791.3|20779.3|20791.8|20779.8|20791.3|20779.3|0
1732767630000|2024-11-28 04:20:30|20791.5|20779.5|20791.5|20779.5|20791.5|20779.5|20791.5|20779.5|0
1732767640000|2024-11-28 04:20:40|20791.6|20779.6|20791.8|20779.8|20791.8|20779.8|20791.6|20779.6|0
1732767650000|2024-11-28 04:20:50|20791.3|20779.3|20791.5|20779.5|20791.5|20779.5|20791.2|20779.2|0
1732767660000|2024-11-28 04:21:00|20791.3|20779.3|20790.8|20778.8|20791.3|20779.3|20790.6|20778.6|0
1732767670000|2024-11-28 04:21:10|20790.7|20778.7|20791.6|20779.6|20791.7|20779.7|20790.7|20778.7|0
1732767680000|2024-11-28 04:21:20|20791.7|20779.7|20792.7|20780.7|20792.7|20780.7|20791.6|20779.6|0
1732767690000|2024-11-28 04:21:30|20792.6|20780.6|20792.1|20780.1|20792.7|20780.7|20792.1|20780.1|0
1732767700000|2024-11-28 04:21:40|20792|20780|20792.2|20780.2|20792.2|20780.2|20792|20780|0
1732767710000|2024-11-28 04:21:50|20792.1|20780.1|20792.2|20780.2|20792.2|20780.2|20792|20780|0
1732767720000|2024-11-28 04:22:00|20792.5|20780.5|20792.5|20780.5|20792.5|20780.5|20792.1|20780.1|0
1732767730000|2024-11-28 04:22:10|20792.6|20780.6|20794|20782|20794|20782|20792.6|20780.6|0
1732767740000|2024-11-28 04:22:20|20793.8|20781.8|20794.1|20782.1|20794.1|20782.1|20793.6|20781.6|0
1732767750000|2024-11-28 04:22:30|20794.3|20782.3|20794|20782|20795|20783|20794|20782|0
1732767760000|2024-11-28 04:22:40|20793.8|20781.8|20794.1|20782.1|20794.1|20782.1|20793.8|20781.8|0
1732767770000|2024-11-28 04:22:50|20794|20782|20794.2|20782.2|20794.2|20782.2|20793.8|20781.8|0
1732767780000|2024-11-28 04:23:00|20794|20782|20794.2|20782.2|20794.2|20782.2|20793.8|20781.8|0
1732767790000|2024-11-28 04:23:10|20794.5|20782.5|20794.6|20782.6|20794.7|20782.7|20794.3|20782.3|0
1732767800000|2024-11-28 04:23:20|20794.3|20782.3|20794.3|20782.3|20794.3|20782.3|20794.3|20782.3|0
1732767810000|2024-11-28 04:23:30|20794.6|20782.6|20794.6|20782.6|20794.6|20782.6|20794.5|20782.5|0
1732767820000|2024-11-28 04:23:40|20794.5|20782.5|20794|20782|20794.5|20782.5|20793.8|20781.8|0
1732767830000|2024-11-28 04:23:50|20794.1|20782.1|20793.3|20781.3|20794.1|20782.1|20793.3|20781.3|0
1732767840000|2024-11-28 04:24:00|20793.7|20781.7|20793.5|20781.5|20793.7|20781.7|20793.3|20781.3|0
1732767850000|2024-11-28 04:24:10|20793.6|20781.6|20794.1|20782.1|20794.2|20782.2|20793.6|20781.6|0
1732767860000|2024-11-28 04:24:20|20794|20782|20794|20782|20794.1|20782.1|20793.8|20781.8|0
1732767870000|2024-11-28 04:24:30|20794.1|20782.1|20794.1|20782.1|20794.1|20782.1|20794|20782|0
1732767880000|2024-11-28 04:24:40|20794|20782|20793.6|20781.6|20794.1|20782.1|20793.6|20781.6|0
1732767890000|2024-11-28 04:24:50|20793.7|20781.7|20793.3|20781.3|20793.7|20781.7|20793.3|20781.3|0
1732767900000|2024-11-28 04:25:00|20793.5|20781.5|20793.8|20781.8|20794|20782|20793.5|20781.5|0
1732767910000|2024-11-28 04:25:10|20794|20782|20794|20782|20794.1|20782.1|20793.8|20781.8|0
1732767920000|2024-11-28 04:25:20|20794.1|20782.1|20794|20782|20794.1|20782.1|20794|20782|0
1732767930000|2024-11-28 04:25:30|20793.8|20781.8|20793.6|20781.6|20794|20782|20793.6|20781.6|0
1732767940000|2024-11-28 04:25:40|20793.7|20781.7|20793.6|20781.6|20793.8|20781.8|20793.6|20781.6|0
1732767950000|2024-11-28 04:25:50|20793.5|20781.5|20794.1|20782.1|20794.2|20782.2|20793.5|20781.5|0
1732767960000|2024-11-28 04:26:00|20794.2|20782.2|20794.3|20782.3|20794.3|20782.3|20794.2|20782.2|0
1732767970000|2024-11-28 04:26:10|20794.6|20782.6|20795.1|20783.1|20795.2|20783.2|20794.5|20782.5|0
1732767980000|2024-11-28 04:26:20|20795.2|20783.2|20794.7|20782.7|20795.2|20783.2|20794.6|20782.6|0
1732767990000|2024-11-28 04:26:30|20794.6|20782.6|20795.2|20783.2|20795.2|20783.2|20794.6|20782.6|0
1732768000000|2024-11-28 04:26:40|20795.1|20783.1|20795.1|20783.1|20795.2|20783.2|20795|20783|0
1732768010000|2024-11-28 04:26:50|20795.2|20783.2|20794.8|20782.8|20795.2|20783.2|20794.8|20782.8|0
1732768020000|2024-11-28 04:27:00|20794.7|20782.7|20795.1|20783.1|20795.1|20783.1|20794.6|20782.6|0
1732768030000|2024-11-28 04:27:10|20795|20783|20794.6|20782.6|20795.2|20783.2|20794.6|20782.6|0
1732768040000|2024-11-28 04:27:20|20794.7|20782.7|20795|20783|20795.1|20783.1|20794.5|20782.5|0
1732768050000|2024-11-28 04:27:30|20795.1|20783.1|20795|20783|20795.1|20783.1|20795|20783|0
1732768060000|2024-11-28 04:27:40|20795.2|20783.2|20795.3|20783.3|20795.3|20783.3|20795.1|20783.1|0
1732768070000|2024-11-28 04:27:50|20795.5|20783.5|20795.5|20783.5|20795.7|20783.7|20795.5|20783.5|0
1732768080000|2024-11-28 04:28:00|20795.2|20783.2|20795.1|20783.1|20795.5|20783.5|20795|20783|0
1732768090000|2024-11-28 04:28:10|20794.8|20782.8|20795.2|20783.2|20795.2|20783.2|20794.7|20782.7|0
1732768100000|2024-11-28 04:28:20|20795.5|20783.5|20795.3|20783.3|20795.5|20783.5|20794.7|20782.7|0
1732768110000|2024-11-28 04:28:30|20795.2|20783.2|20795.2|20783.2|20795.6|20783.6|20795.2|20783.2|0
1732768120000|2024-11-28 04:28:40|20795.3|20783.3|20795.6|20783.6|20795.7|20783.7|20795.3|20783.3|0
1732768130000|2024-11-28 04:28:50|20795.8|20783.8|20795.3|20783.3|20795.8|20783.8|20795.3|20783.3|0
1732768140000|2024-11-28 04:29:00|20795.2|20783.2|20795.8|20783.8|20796|20784|20795.2|20783.2|0
1732768150000|2024-11-28 04:29:10|20795.7|20783.7|20795.6|20783.6|20795.7|20783.7|20795.5|20783.5|0
1732768160000|2024-11-28 04:29:20|20795.5|20783.5|20795.3|20783.3|20795.7|20783.7|20795.2|20783.2|0
1732768170000|2024-11-28 04:29:30|20795.2|20783.2|20795.6|20783.6|20795.6|20783.6|20795.1|20783.1|0
1732768180000|2024-11-28 04:29:40|20795.5|20783.5|20795.1|20783.1|20795.6|20783.6|20795.1|20783.1|0
1732768190000|2024-11-28 04:29:50|20795|20783|20795|20783|20795.2|20783.2|20794.8|20782.8|0
1732768200000|2024-11-28 04:30:00|20795.2|20783.2|20795.2|20783.2|20795.6|20783.6|20795.2|20783.2|0
1732768210000|2024-11-28 04:30:10|20795.3|20783.3|20795.7|20783.7|20795.7|20783.7|20795.3|20783.3|0
1732768220000|2024-11-28 04:30:20|20795.6|20783.6|20795.6|20783.6|20795.8|20783.8|20795.6|20783.6|0
1732768230000|2024-11-28 04:30:30|20795.7|20783.7|20795|20783|20796|20784|20795|20783|0
1732768240000|2024-11-28 04:30:40|20795.1|20783.1|20795.3|20783.3|20795.3|20783.3|20795|20783|0
1732768250000|2024-11-28 04:30:50|20795.2|20783.2|20795.7|20783.7|20795.7|20783.7|20794.8|20782.8|0
1732768260000|2024-11-28 04:31:00|20795.8|20783.8|20795|20783|20795.8|20783.8|20795|20783|0
1732768270000|2024-11-28 04:31:10|20795.1|20783.1|20795.1|20783.1|20795.1|20783.1|20795|20783|0
1732768280000|2024-11-28 04:31:20|20795.3|20783.3|20795.1|20783.1|20795.3|20783.3|20795.1|20783.1|0
1732768290000|2024-11-28 04:31:30|20795|20783|20794.2|20782.2|20795|20783|20794.2|20782.2|0
1732768300000|2024-11-28 04:31:40|20794.1|20782.1|20794.2|20782.2|20794.3|20782.3|20794.1|20782.1|0
1732768310000|2024-11-28 04:31:50|20794.1|20782.1|20794.1|20782.1|20794.3|20782.3|20793.8|20781.8|0
1732768320000|2024-11-28 04:32:00|20794.3|20782.3|20794.1|20782.1|20794.3|20782.3|20794|20782|0
1732768330000|2024-11-28 04:32:10|20794|20782|20794.1|20782.1|20794.1|20782.1|20794|20782|0
1732768340000|2024-11-28 04:32:20|20794|20782|20793.8|20781.8|20794|20782|20793.8|20781.8|0
1732768350000|2024-11-28 04:32:30|20793.7|20781.7|20793.8|20781.8|20793.8|20781.8|20793.6|20781.6|0
1732768360000|2024-11-28 04:32:40|20793.7|20781.7|20793.8|20781.8|20793.8|20781.8|20793.7|20781.7|0
1732768370000|2024-11-28 04:32:50|20794|20782|20793.5|20781.5|20794|20782|20793.5|20781.5|0
1732768380000|2024-11-28 04:33:00|20793.3|20781.3|20793.6|20781.6|20793.6|20781.6|20793.3|20781.3|0
1732768390000|2024-11-28 04:33:10|20793.5|20781.5|20793.6|20781.6|20793.8|20781.8|20793.5|20781.5|0
1732768400000|2024-11-28 04:33:20|20793.7|20781.7|20793.8|20781.8|20794|20782|20793.7|20781.7|0
1732768410000|2024-11-28 04:33:30|20793.7|20781.7|20794|20782|20794|20782|20793.7|20781.7|0
1732768420000|2024-11-28 04:33:40|20793.8|20781.8|20793.7|20781.7|20793.8|20781.8|20793.7|20781.7|0
1732768430000|2024-11-28 04:33:50|20793.6|20781.6|20793.1|20781.1|20793.6|20781.6|20793|20781|0
1732768440000|2024-11-28 04:34:00|20793.2|20781.2|20793.3|20781.3|20793.3|20781.3|20793.2|20781.2|0
1732768450000|2024-11-28 04:34:10|20793.5|20781.5|20793.2|20781.2|20793.5|20781.5|20793.2|20781.2|0
1732768460000|2024-11-28 04:34:20|20793.5|20781.5|20793.2|20781.2|20793.6|20781.6|20793.2|20781.2|0
1732768470000|2024-11-28 04:34:30|20793.3|20781.3|20793.2|20781.2|20793.5|20781.5|20793.2|20781.2|0
1732768480000|2024-11-28 04:34:40|20792.8|20780.8|20793.3|20781.3|20793.5|20781.5|20792.8|20780.8|0
1732768490000|2024-11-28 04:34:50|20793.1|20781.1|20793.3|20781.3|20793.3|20781.3|20793.1|20781.1|0
1732768500000|2024-11-28 04:35:00|20793.5|20781.5|20794|20782|20794.1|20782.1|20793.5|20781.5|0
1732768510000|2024-11-28 04:35:10|20793.8|20781.8|20793.8|20781.8|20794|20782|20793.8|20781.8|0
1732768520000|2024-11-28 04:35:20|20794|20782|20793.6|20781.6|20794|20782|20793.6|20781.6|0
1732768530000|2024-11-28 04:35:30|20793.7|20781.7|20794.1|20782.1|20794.1|20782.1|20793.7|20781.7|0
1732768540000|2024-11-28 04:35:40|20794.3|20782.3|20794.7|20782.7|20794.7|20782.7|20794.3|20782.3|0
1732768550000|2024-11-28 04:35:50|20794.6|20782.6|20794.7|20782.7|20794.7|20782.7|20794.6|20782.6|0
1732768560000|2024-11-28 04:36:00|20795.3|20783.3|20795.6|20783.6|20795.6|20783.6|20795|20783|0
1732768570000|2024-11-28 04:36:10|20795.2|20783.2|20794.8|20782.8|20795.2|20783.2|20794.8|20782.8|0
1732768580000|2024-11-28 04:36:20|20794.7|20782.7|20794.7|20782.7|20794.7|20782.7|20794.7|20782.7|0
1732768590000|2024-11-28 04:36:30|20794.8|20782.8|20794.7|20782.7|20794.8|20782.8|20794.7|20782.7|0
1732768600000|2024-11-28 04:36:40|20794.6|20782.6|20794.6|20782.6|20794.6|20782.6|20794.6|20782.6|0
1732768610000|2024-11-28 04:36:50|20794.5|20782.5|20794.5|20782.5|20794.5|20782.5|20794.3|20782.3|0
1732768620000|2024-11-28 04:37:00|20794.3|20782.3|20794.7|20782.7|20795|20783|20794.3|20782.3|0
1732768630000|2024-11-28 04:37:10|20794.8|20782.8|20795.1|20783.1|20795.1|20783.1|20794.7|20782.7|0
1732768640000|2024-11-28 04:37:20|20795|20783|20794.8|20782.8|20795|20783|20794.8|20782.8|0
1732768650000|2024-11-28 04:37:30|20794.7|20782.7|20795.5|20783.5|20795.5|20783.5|20794.7|20782.7|0
1732768660000|2024-11-28 04:37:40|20795.6|20783.6|20795.3|20783.3|20795.6|20783.6|20795.2|20783.2|0
1732768670000|2024-11-28 04:37:50|20795.1|20783.1|20795.3|20783.3|20795.5|20783.5|20795.1|20783.1|0
1732768680000|2024-11-28 04:38:00|20795.5|20783.5|20795.7|20783.7|20795.7|20783.7|20795.5|20783.5|0
1732768690000|2024-11-28 04:38:10|20795.6|20783.6|20795.6|20783.6|20795.6|20783.6|20795.5|20783.5|0
1732768700000|2024-11-28 04:38:20|20795.7|20783.7|20795.7|20783.7|20795.7|20783.7|20795.7|20783.7|0
1732768710000|2024-11-28 04:38:30|20795.5|20783.5|20795.8|20783.8|20795.8|20783.8|20795.5|20783.5|0
1732768720000|2024-11-28 04:38:40|20795.7|20783.7|20795.8|20783.8|20796.2|20784.2|20795.7|20783.7|0
1732768730000|2024-11-28 04:38:50|20795.7|20783.7|20796.1|20784.1|20796.1|20784.1|20795.7|20783.7|0
1732768740000|2024-11-28 04:39:00|20796.2|20784.2|20796.1|20784.1|20796.2|20784.2|20795.8|20783.8|0
1732768750000|2024-11-28 04:39:10|20796|20784|20795.7|20783.7|20796.1|20784.1|20795.7|20783.7|0
1732768760000|2024-11-28 04:39:20|20795.6|20783.6|20797.8|20785.8|20797.8|20785.8|20795.6|20783.6|0
1732768770000|2024-11-28 04:39:30|20798.1|20786.1|20796.6|20784.6|20798.1|20786.1|20796.6|20784.6|0
1732768780000|2024-11-28 04:39:40|20796.7|20784.7|20796.5|20784.5|20797|20785|20796.5|20784.5|0
1732768790000|2024-11-28 04:39:50|20796.3|20784.3|20796.6|20784.6|20796.6|20784.6|20796.3|20784.3|0
1732768800000|2024-11-28 04:40:00|20796.7|20784.7|20796.6|20784.6|20797.1|20785.1|20796.6|20784.6|0
1732768810000|2024-11-28 04:40:10|20796.3|20784.3|20796.2|20784.2|20796.5|20784.5|20796.2|20784.2|0
1732768820000|2024-11-28 04:40:20|20796.1|20784.1|20796.5|20784.5|20796.5|20784.5|20796|20784|0
1732768830000|2024-11-28 04:40:30|20796.3|20784.3|20796.3|20784.3|20796.7|20784.7|20796.3|20784.3|0
1732768840000|2024-11-28 04:40:40|20796.5|20784.5|20796.3|20784.3|20796.5|20784.5|20796.2|20784.2|0
1732768850000|2024-11-28 04:40:50|20796.5|20784.5|20796.5|20784.5|20796.7|20784.7|20796.3|20784.3|0
1732768860000|2024-11-28 04:41:00|20796.6|20784.6|20796.2|20784.2|20796.6|20784.6|20796.2|20784.2|0
1732768870000|2024-11-28 04:41:10|20795.7|20783.7|20795.6|20783.6|20795.7|20783.7|20795.6|20783.6|0
1732768880000|2024-11-28 04:41:20|20795.5|20783.5|20795.5|20783.5|20795.7|20783.7|20795.5|20783.5|0
1732768890000|2024-11-28 04:41:30|20795.6|20783.6|20796.3|20784.3|20796.3|20784.3|20795.6|20783.6|0
1732768900000|2024-11-28 04:41:40|20796.2|20784.2|20795.6|20783.6|20796.3|20784.3|20795.6|20783.6|0
1732768910000|2024-11-28 04:41:50|20795.7|20783.7|20795.6|20783.6|20795.7|20783.7|20795.6|20783.6|0
1732768920000|2024-11-28 04:42:00|20795.5|20783.5|20795.6|20783.6|20795.6|20783.6|20795.5|20783.5|0
1732768930000|2024-11-28 04:42:10|20795.7|20783.7|20796|20784|20796|20784|20795.6|20783.6|0
1732768940000|2024-11-28 04:42:20|20795.8|20783.8|20795.8|20783.8|20795.8|20783.8|20795.2|20783.2|0
1732768950000|2024-11-28 04:42:30|20796|20784|20795.5|20783.5|20796|20784|20795.5|20783.5|0
1732768960000|2024-11-28 04:42:40|20795.6|20783.6|20795.7|20783.7|20795.7|20783.7|20795.5|20783.5|0
1732768970000|2024-11-28 04:42:50|20795.6|20783.6|20795.7|20783.7|20795.7|20783.7|20795.6|20783.6|0
1732768980000|2024-11-28 04:43:00|20795.6|20783.6|20795.7|20783.7|20795.7|20783.7|20795.6|20783.6|0
1732768990000|2024-11-28 04:43:10|20795.6|20783.6|20795.1|20783.1|20795.8|20783.8|20795.1|20783.1|0
1732769000000|2024-11-28 04:43:20|20795.2|20783.2|20795.2|20783.2|20795.3|20783.3|20795.2|20783.2|0
1732769010000|2024-11-28 04:43:30|20795.3|20783.3|20795.3|20783.3|20795.5|20783.5|20795.2|20783.2|0
1732769020000|2024-11-28 04:43:40|20795.5|20783.5|20795.8|20783.8|20795.8|20783.8|20795.5|20783.5|0
1732769030000|2024-11-28 04:43:50|20795.7|20783.7|20795.8|20783.8|20795.8|20783.8|20795.7|20783.7|0
1732769040000|2024-11-28 04:44:00|20796|20784|20796.2|20784.2|20796.7|20784.7|20795.7|20783.7|0
1732769050000|2024-11-28 04:44:10|20796.1|20784.1|20795.8|20783.8|20796.1|20784.1|20795.8|20783.8|0
1732769060000|2024-11-28 04:44:20|20796|20784|20795.6|20783.6|20796|20784|20795.6|20783.6|0
1732769070000|2024-11-28 04:44:30|20795.5|20783.5|20796.7|20784.7|20797|20785|20795.3|20783.3|0
1732769080000|2024-11-28 04:44:40|20796.8|20784.8|20796.7|20784.7|20796.8|20784.8|20796.6|20784.6|0
1732769090000|2024-11-28 04:44:50|20796.8|20784.8|20797|20785|20797|20785|20796.8|20784.8|0
1732769100000|2024-11-28 04:45:00|20796.8|20784.8|20797|20785|20797.1|20785.1|20796.7|20784.7|0
1732769110000|2024-11-28 04:45:10|20797.1|20785.1|20796.6|20784.6|20797.1|20785.1|20796.6|20784.6|0
1732769120000|2024-11-28 04:45:20|20796.5|20784.5|20796.1|20784.1|20796.5|20784.5|20796.1|20784.1|0
1732769130000|2024-11-28 04:45:30|20796|20784|20796.2|20784.2|20796.3|20784.3|20795.8|20783.8|0
1732769140000|2024-11-28 04:45:40|20796.1|20784.1|20795.7|20783.7|20796.1|20784.1|20795.7|20783.7|0
1732769150000|2024-11-28 04:45:50|20795.8|20783.8|20795.6|20783.6|20795.8|20783.8|20795.6|20783.6|0
1732769160000|2024-11-28 04:46:00|20795.7|20783.7|20796.1|20784.1|20796.2|20784.2|20795.7|20783.7|0
1732769170000|2024-11-28 04:46:10|20796|20784|20796|20784|20796|20784|20795.7|20783.7|0
1732769180000|2024-11-28 04:46:20|20796.1|20784.1|20795.7|20783.7|20796.1|20784.1|20795.7|20783.7|0
1732769190000|2024-11-28 04:46:30|20795.2|20783.2|20795.1|20783.1|20795.2|20783.2|20795.1|20783.1|0
1732769200000|2024-11-28 04:46:40|20794.2|20782.2|20793.8|20781.8|20794.2|20782.2|20793.7|20781.7|0
1732769210000|2024-11-28 04:46:50|20794|20782|20793.6|20781.6|20794|20782|20793.5|20781.5|0
1732769220000|2024-11-28 04:47:00|20793.7|20781.7|20794.3|20782.3|20794.3|20782.3|20793.7|20781.7|0
1732769230000|2024-11-28 04:47:10|20794.2|20782.2|20794.1|20782.1|20794.2|20782.2|20793.8|20781.8|0
1732769240000|2024-11-28 04:47:20|20793.8|20781.8|20793.3|20781.3|20794|20782|20793.3|20781.3|0
1732769250000|2024-11-28 04:47:30|20793.5|20781.5|20793.2|20781.2|20793.5|20781.5|20793.2|20781.2|0
1732769260000|2024-11-28 04:47:40|20792.8|20780.8|20793.2|20781.2|20793.2|20781.2|20792.8|20780.8|0
1732769270000|2024-11-28 04:47:50|20793.3|20781.3|20793.1|20781.1|20793.3|20781.3|20793|20781|0
1732769280000|2024-11-28 04:48:00|20792.8|20780.8|20793.2|20781.2|20793.3|20781.3|20792.8|20780.8|0
1732769290000|2024-11-28 04:48:10|20793.1|20781.1|20793.1|20781.1|20793.1|20781.1|20793.1|20781.1|0
1732769300000|2024-11-28 04:48:20|20793|20781|20793|20781|20793|20781|20792.7|20780.7|0
1732769310000|2024-11-28 04:48:30|20792.8|20780.8|20792.8|20780.8|20792.8|20780.8|20792.8|20780.8|0
1732769320000|2024-11-28 04:48:40|20792.7|20780.7|20792.5|20780.5|20792.8|20780.8|20792.3|20780.3|0
1732769330000|2024-11-28 04:48:50|20792.3|20780.3|20792.6|20780.6|20792.6|20780.6|20792.3|20780.3|0
1732769340000|2024-11-28 04:49:00|20792.5|20780.5|20792|20780|20792.6|20780.6|20792|20780|0
1732769350000|2024-11-28 04:49:10|20792.1|20780.1|20793.5|20781.5|20793.5|20781.5|20792|20780|0
1732769360000|2024-11-28 04:49:20|20793.3|20781.3|20793.3|20781.3|20793.3|20781.3|20793.3|20781.3|0
1732769370000|2024-11-28 04:49:30|20793.5|20781.5|20794.6|20782.6|20794.6|20782.6|20793.5|20781.5|0
1732769380000|2024-11-28 04:49:40|20794.5|20782.5|20794.2|20782.2|20794.5|20782.5|20794.1|20782.1|0
1732769390000|2024-11-28 04:49:50|20794|20782|20793.7|20781.7|20794.2|20782.2|20793.7|20781.7|0
1732769400000|2024-11-28 04:50:00|20793.6|20781.6|20793.6|20781.6|20793.8|20781.8|20793.5|20781.5|0
1732769410000|2024-11-28 04:50:10|20793.5|20781.5|20794.1|20782.1|20794.2|20782.2|20793.5|20781.5|0
1732769420000|2024-11-28 04:50:20|20794|20782|20794.6|20782.6|20794.6|20782.6|20794|20782|0
1732769430000|2024-11-28 04:50:30|20795.2|20783.2|20795.3|20783.3|20795.6|20783.6|20795.2|20783.2|0
1732769440000|2024-11-28 04:50:40|20795.1|20783.1|20795.1|20783.1|20795.3|20783.3|20795.1|20783.1|0
1732769450000|2024-11-28 04:50:50|20795.3|20783.3|20794.3|20782.3|20795.3|20783.3|20794.3|20782.3|0
1732769460000|2024-11-28 04:51:00|20794.6|20782.6|20794.3|20782.3|20794.7|20782.7|20794.2|20782.2|0
1732769470000|2024-11-28 04:51:10|20794.5|20782.5|20794.7|20782.7|20794.7|20782.7|20794.3|20782.3|0
1732769480000|2024-11-28 04:51:20|20794.6|20782.6|20793.6|20781.6|20794.6|20782.6|20793.3|20781.3|0
1732769490000|2024-11-28 04:51:30|20793.7|20781.7|20793.1|20781.1|20793.7|20781.7|20793.1|20781.1|0
1732769500000|2024-11-28 04:51:40|20792.8|20780.8|20792.6|20780.6|20792.8|20780.8|20792.6|20780.6|0
1732769510000|2024-11-28 04:51:50|20792.7|20780.7|20792.7|20780.7|20792.8|20780.8|20792.7|20780.7|0
1732769520000|2024-11-28 04:52:00|20792.6|20780.6|20791.3|20779.3|20792.6|20780.6|20791.3|20779.3|0
1732769530000|2024-11-28 04:52:10|20791.1|20779.1|20790.8|20778.8|20791.2|20779.2|20790.8|20778.8|0
1732769540000|2024-11-28 04:52:20|20790.3|20778.3|20791.1|20779.1|20791.1|20779.1|20790.2|20778.2|0
1732769550000|2024-11-28 04:52:30|20791.2|20779.2|20791.6|20779.6|20791.6|20779.6|20791.2|20779.2|0
1732769560000|2024-11-28 04:52:40|20791.7|20779.7|20792.1|20780.1|20792.3|20780.3|20791|20779|0
1732769570000|2024-11-28 04:52:50|20792.2|20780.2|20791.6|20779.6|20792.3|20780.3|20791.6|20779.6|0
1732769580000|2024-11-28 04:53:00|20791.7|20779.7|20791.6|20779.6|20791.8|20779.8|20791.6|20779.6|0
1732769590000|2024-11-28 04:53:10|20791.3|20779.3|20792.1|20780.1|20792.1|20780.1|20791.2|20779.2|0
1732769600000|2024-11-28 04:53:20|20792|20780|20792.2|20780.2|20792.2|20780.2|20792|20780|0
1732769610000|2024-11-28 04:53:30|20792.1|20780.1|20792.1|20780.1|20792.1|20780.1|20791.7|20779.7|0
1732769620000|2024-11-28 04:53:40|20792|20780|20792|20780|20792|20780|20792|20780|0
1732769630000|2024-11-28 04:53:50|20792.1|20780.1|20792.2|20780.2|20792.2|20780.2|20792.1|20780.1|0
1732769640000|2024-11-28 04:54:00|20792.1|20780.1|20792.2|20780.2|20792.2|20780.2|20792.1|20780.1|0
1732769670000|2024-11-28 04:54:30|20792.5|20780.5|20792.3|20780.3|20792.5|20780.5|20792.3|20780.3|0
1732769680000|2024-11-28 04:54:40|20792.5|20780.5|20792.6|20780.6|20792.6|20780.6|20792.3|20780.3|0
1732769690000|2024-11-28 04:54:50|20792.5|20780.5|20792|20780|20792.6|20780.6|20791.8|20779.8|0
1732769710000|2024-11-28 04:55:10|20792.1|20780.1|20792|20780|20792.1|20780.1|20792|20780|0
1732769720000|2024-11-28 04:55:20|20791.8|20779.8|20792|20780|20792.1|20780.1|20791.8|20779.8|0
1732769730000|2024-11-28 04:55:30|20791.8|20779.8|20792|20780|20792|20780|20791.8|20779.8|0
1732769740000|2024-11-28 04:55:40|20792.1|20780.1|20792|20780|20792.2|20780.2|20792|20780|0
1732769750000|2024-11-28 04:55:50|20792.2|20780.2|20792|20780|20792.2|20780.2|20792|20780|0
1732769760000|2024-11-28 04:56:00|20791.8|20779.8|20792|20780|20792|20780|20791.5|20779.5|0
1732769770000|2024-11-28 04:56:10|20791.8|20779.8|20792|20780|20792.2|20780.2|20791.8|20779.8|0
1732769780000|2024-11-28 04:56:20|20792.1|20780.1|20792.3|20780.3|20792.6|20780.6|20792|20780|0
1732769790000|2024-11-28 04:56:30|20792.2|20780.2|20792.7|20780.7|20792.7|20780.7|20792.2|20780.2|0
1732769800000|2024-11-28 04:56:40|20792.6|20780.6|20793.2|20781.2|20793.3|20781.3|20792.6|20780.6|0
1732769810000|2024-11-28 04:56:50|20793.1|20781.1|20792.7|20780.7|20793.1|20781.1|20792.7|20780.7|0
1732769820000|2024-11-28 04:57:00|20792.2|20780.2|20792.5|20780.5|20792.5|20780.5|20792.2|20780.2|0
1732769830000|2024-11-28 04:57:10|20793.1|20781.1|20792.6|20780.6|20793.1|20781.1|20792.2|20780.2|0
1732769840000|2024-11-28 04:57:20|20792.5|20780.5|20792.1|20780.1|20792.5|20780.5|20792.1|20780.1|0
1732769850000|2024-11-28 04:57:30|20792.2|20780.2|20793.5|20781.5|20793.6|20781.6|20792.2|20780.2|0
1732769860000|2024-11-28 04:57:40|20793.3|20781.3|20792.6|20780.6|20793.3|20781.3|20792.3|20780.3|0
1732769870000|2024-11-28 04:57:50|20792.5|20780.5|20792.2|20780.2|20792.6|20780.6|20792.2|20780.2|0
1732769880000|2024-11-28 04:58:00|20792.1|20780.1|20792|20780|20792.2|20780.2|20792|20780|0
1732769890000|2024-11-28 04:58:10|20792.1|20780.1|20792.2|20780.2|20792.3|20780.3|20792.1|20780.1|0
1732769910000|2024-11-28 04:58:30|20792.7|20780.7|20792.7|20780.7|20792.7|20780.7|20792.7|20780.7|0
1732769920000|2024-11-28 04:58:40|20792.8|20780.8|20792.7|20780.7|20792.8|20780.8|20792.7|20780.7|0
1732769930000|2024-11-28 04:58:50|20792.6|20780.6|20792.8|20780.8|20793|20781|20792.6|20780.6|0
1732769940000|2024-11-28 04:59:00|20793|20781|20792.8|20780.8|20793|20781|20792.8|20780.8|0
1732769950000|2024-11-28 04:59:10|20792.7|20780.7|20792.2|20780.2|20793.2|20781.2|20792.2|20780.2|0
1732769960000|2024-11-28 04:59:20|20792.1|20780.1|20792.8|20780.8|20792.8|20780.8|20791.8|20779.8|0
1732769970000|2024-11-28 04:59:30|20793|20781|20792.8|20780.8|20793|20781|20792.7|20780.7|0
1732769980000|2024-11-28 04:59:40|20792.7|20780.7|20792.1|20780.1|20793.1|20781.1|20792.1|20780.1|0
1732769990000|2024-11-28 04:59:50|20792.2|20780.2|20791.7|20779.7|20792.2|20780.2|20791.6|20779.6|0
1732770000000|2024-11-28 05:00:00|20792|20780|20791.8|20779.8|20792|20780|20791.6|20779.6|0
1732770010000|2024-11-28 05:00:10|20791.6|20779.6|20791.6|20779.6|20791.7|20779.7|20791.3|20779.3|0
1732770020000|2024-11-28 05:00:20|20791.5|20779.5|20791.5|20779.5|20791.5|20779.5|20791.1|20779.1|0
1732770030000|2024-11-28 05:00:30|20791.3|20779.3|20791.3|20779.3|20791.7|20779.7|20791.3|20779.3|0
1732770040000|2024-11-28 05:00:40|20791.2|20779.2|20791.2|20779.2|20791.3|20779.3|20791.1|20779.1|0
1732770050000|2024-11-28 05:00:50|20791.1|20779.1|20791.1|20779.1|20791.3|20779.3|20790.2|20778.2|0
1732770060000|2024-11-28 05:01:00|20791.7|20779.7|20792.5|20780.5|20792.5|20780.5|20791.7|20779.7|0
1732770070000|2024-11-28 05:01:10|20792.7|20780.7|20792.7|20780.7|20792.8|20780.8|20792.7|20780.7|0
1732770080000|2024-11-28 05:01:20|20792.6|20780.6|20793.1|20781.1|20793.1|20781.1|20792.6|20780.6|0
1732770090000|2024-11-28 05:01:30|20793|20781|20792.8|20780.8|20793.1|20781.1|20792.8|20780.8|0
1732770100000|2024-11-28 05:01:40|20793|20781|20793.1|20781.1|20793.1|20781.1|20792.6|20780.6|0
1732770110000|2024-11-28 05:01:50|20792.8|20780.8|20793.1|20781.1|20793.1|20781.1|20792.8|20780.8|0
1732770120000|2024-11-28 05:02:00|20793.2|20781.2|20792.8|20780.8|20793.2|20781.2|20792.7|20780.7|0
1732770130000|2024-11-28 05:02:10|20792.7|20780.7|20794.3|20782.3|20794.6|20782.6|20792.7|20780.7|0
1732770140000|2024-11-28 05:02:20|20794.2|20782.2|20794.5|20782.5|20794.5|20782.5|20794.1|20782.1|0
1732770150000|2024-11-28 05:02:30|20794.6|20782.6|20794.2|20782.2|20794.7|20782.7|20793.8|20781.8|0
1732770160000|2024-11-28 05:02:40|20794.3|20782.3|20794.8|20782.8|20794.8|20782.8|20794.2|20782.2|0
1732770170000|2024-11-28 05:02:50|20795|20783|20794.1|20782.1|20795|20783|20794.1|20782.1|0
1732770180000|2024-11-28 05:03:00|20794|20782|20793.2|20781.2|20794.1|20782.1|20793.2|20781.2|0
1732770190000|2024-11-28 05:03:10|20793.3|20781.3|20792.8|20780.8|20793.3|20781.3|20792.7|20780.7|0
1732770200000|2024-11-28 05:03:20|20793|20781|20792.7|20780.7|20793.1|20781.1|20792.7|20780.7|0
1732770210000|2024-11-28 05:03:30|20792.8|20780.8|20792.7|20780.7|20793|20781|20792.7|20780.7|0
1732770220000|2024-11-28 05:03:40|20792.6|20780.6|20792.6|20780.6|20792.6|20780.6|20792.6|20780.6|0
1732770230000|2024-11-28 05:03:50|20792.7|20780.7|20792.2|20780.2|20792.7|20780.7|20792.1|20780.1|0
1732770240000|2024-11-28 05:04:00|20792.3|20780.3|20791.8|20779.8|20792.3|20780.3|20791.6|20779.6|0
1732770250000|2024-11-28 05:04:10|20792|20780|20791.7|20779.7|20792|20780|20791.7|20779.7|0
1732770260000|2024-11-28 05:04:20|20791.8|20779.8|20792.1|20780.1|20792.1|20780.1|20791.8|20779.8|0
1732770270000|2024-11-28 05:04:30|20792|20780|20792|20780|20792.2|20780.2|20792|20780|0
1732770280000|2024-11-28 05:04:40|20791.8|20779.8|20791.8|20779.8|20792.1|20780.1|20791.7|20779.7|0
1732770290000|2024-11-28 05:04:50|20791.6|20779.6|20792.1|20780.1|20792.1|20780.1|20791.6|20779.6|0
1732770300000|2024-11-28 05:05:00|20792.3|20780.3|20792.8|20780.8|20792.8|20780.8|20792.3|20780.3|0
1732770310000|2024-11-28 05:05:10|20792.7|20780.7|20792.1|20780.1|20792.7|20780.7|20792.1|20780.1|0
1732770320000|2024-11-28 05:05:20|20792.2|20780.2|20792|20780|20792.6|20780.6|20792|20780|0
1732770330000|2024-11-28 05:05:30|20791.8|20779.8|20791.8|20779.8|20791.8|20779.8|20791.6|20779.6|0
1732770340000|2024-11-28 05:05:40|20791.7|20779.7|20791.8|20779.8|20791.8|20779.8|20791.6|20779.6|0
1732770350000|2024-11-28 05:05:50|20791.7|20779.7|20792|20780|20792|20780|20791.2|20779.2|0
1732770360000|2024-11-28 05:06:00|20792.1|20780.1|20790.3|20778.3|20792.1|20780.1|20790.3|20778.3|0
1732770370000|2024-11-28 05:06:10|20790.6|20778.6|20790.8|20778.8|20790.8|20778.8|20790.3|20778.3|0
1732770380000|2024-11-28 05:06:20|20791.1|20779.1|20791.1|20779.1|20791.3|20779.3|20790.8|20778.8|0
1732770390000|2024-11-28 05:06:30|20791.2|20779.2|20791.1|20779.1|20791.2|20779.2|20791.1|20779.1|0
1732770400000|2024-11-28 05:06:40|20790.8|20778.8|20791.3|20779.3|20791.3|20779.3|20790.8|20778.8|0
1732770410000|2024-11-28 05:06:50|20791.2|20779.2|20791.1|20779.1|20791.3|20779.3|20791|20779|0
1732770420000|2024-11-28 05:07:00|20791.3|20779.3|20791.8|20779.8|20792|20780|20791.3|20779.3|0
1732770430000|2024-11-28 05:07:10|20791.1|20779.1|20791.3|20779.3|20791.6|20779.6|20791.1|20779.1|0
1732770440000|2024-11-28 05:07:20|20791.1|20779.1|20791.2|20779.2|20791.2|20779.2|20790.8|20778.8|0
1732770450000|2024-11-28 05:07:30|20791.1|20779.1|20790.7|20778.7|20791.2|20779.2|20790.6|20778.6|0
1732770460000|2024-11-28 05:07:40|20790.6|20778.6|20790.7|20778.7|20791.3|20779.3|20790.6|20778.6|0
1732770470000|2024-11-28 05:07:50|20791|20779|20791.1|20779.1|20791.1|20779.1|20790.6|20778.6|0
1732770480000|2024-11-28 05:08:00|20791|20779|20791.2|20779.2|20791.2|20779.2|20791|20779|0
1732770490000|2024-11-28 05:08:10|20791.1|20779.1|20791|20779|20791.2|20779.2|20791|20779|0
1732770500000|2024-11-28 05:08:20|20790.6|20778.6|20790.1|20778.1|20791|20779|20790.1|20778.1|0
1732770510000|2024-11-28 05:08:30|20790.2|20778.2|20790.3|20778.3|20790.5|20778.5|20790.1|20778.1|0
1732770520000|2024-11-28 05:08:40|20790.5|20778.5|20790|20778|20790.5|20778.5|20790|20778|0
1732770530000|2024-11-28 05:08:50|20790.1|20778.1|20790.3|20778.3|20790.3|20778.3|20790|20778|0
1732770540000|2024-11-28 05:09:00|20790.2|20778.2|20790.6|20778.6|20790.6|20778.6|20790.1|20778.1|0
1732770550000|2024-11-28 05:09:10|20790.5|20778.5|20790.7|20778.7|20790.7|20778.7|20790.5|20778.5|0
1732770560000|2024-11-28 05:09:20|20791.1|20779.1|20791.2|20779.2|20791.3|20779.3|20791.1|20779.1|0
1732770570000|2024-11-28 05:09:30|20791.3|20779.3|20790.5|20778.5|20791.5|20779.5|20790.5|20778.5|0
1732770580000|2024-11-28 05:09:40|20790.3|20778.3|20790.6|20778.6|20790.6|20778.6|20790.3|20778.3|0
1732770590000|2024-11-28 05:09:50|20790.5|20778.5|20790.6|20778.6|20790.6|20778.6|20790.3|20778.3|0
1732770600000|2024-11-28 05:10:00|20790.5|20778.5|20790|20778|20790.5|20778.5|20790|20778|0
1732770610000|2024-11-28 05:10:10|20789.8|20777.8|20789.8|20777.8|20790.1|20778.1|20789.7|20777.7|0
1732770620000|2024-11-28 05:10:20|20789.7|20777.7|20789.2|20777.2|20789.7|20777.7|20789.2|20777.2|0
1732770630000|2024-11-28 05:10:30|20789.3|20777.3|20789.5|20777.5|20789.5|20777.5|20788.8|20776.8|0
1732770640000|2024-11-28 05:10:40|20789.8|20777.8|20790.6|20778.6|20791.1|20779.1|20789.7|20777.7|0
1732770650000|2024-11-28 05:10:50|20790.8|20778.8|20790.7|20778.7|20791.1|20779.1|20790.7|20778.7|0
1732770660000|2024-11-28 05:11:00|20790.6|20778.6|20790.7|20778.7|20791|20779|20790.6|20778.6|0
1732770670000|2024-11-28 05:11:10|20790.6|20778.6|20791.1|20779.1|20791.1|20779.1|20790.6|20778.6|0
1732770680000|2024-11-28 05:11:20|20791.2|20779.2|20791.1|20779.1|20791.2|20779.2|20790.8|20778.8|0
1732770690000|2024-11-28 05:11:30|20790.8|20778.8|20790.7|20778.7|20791.1|20779.1|20790.6|20778.6|0
1732770700000|2024-11-28 05:11:40|20790.8|20778.8|20790.7|20778.7|20791|20779|20790.7|20778.7|0
1732770710000|2024-11-28 05:11:50|20790.8|20778.8|20790.7|20778.7|20791.1|20779.1|20790.7|20778.7|0
1732770720000|2024-11-28 05:12:00|20790.8|20778.8|20790.8|20778.8|20791|20779|20790.6|20778.6|0
1732770730000|2024-11-28 05:12:10|20790.6|20778.6|20791.1|20779.1|20791.1|20779.1|20790.6|20778.6|0
1732770740000|2024-11-28 05:12:20|20791.2|20779.2|20790.7|20778.7|20791.2|20779.2|20790.7|20778.7|0
1732770750000|2024-11-28 05:12:30|20790.8|20778.8|20790.2|20778.2|20790.8|20778.8|20790.2|20778.2|0
1732770760000|2024-11-28 05:12:40|20790.3|20778.3|20789.8|20777.8|20790.6|20778.6|20789.8|20777.8|0
1732770770000|2024-11-28 05:12:50|20790|20778|20790.2|20778.2|20790.2|20778.2|20790|20778|0
1732770780000|2024-11-28 05:13:00|20790.1|20778.1|20789.6|20777.6|20790.1|20778.1|20789.6|20777.6|0
1732770790000|2024-11-28 05:13:10|20789.7|20777.7|20789.8|20777.8|20790|20778|20789.7|20777.7|0
1732770800000|2024-11-28 05:13:20|20790|20778|20789.8|20777.8|20790|20778|20789.8|20777.8|0
1732770810000|2024-11-28 05:13:30|20789.7|20777.7|20790.1|20778.1|20790.1|20778.1|20789.7|20777.7|0
1732770820000|2024-11-28 05:13:40|20790.2|20778.2|20790.3|20778.3|20790.3|20778.3|20790.2|20778.2|0
1732770830000|2024-11-28 05:13:50|20790.5|20778.5|20790.6|20778.6|20791|20779|20790.5|20778.5|0
1732770840000|2024-11-28 05:14:00|20790.7|20778.7|20790.1|20778.1|20791.1|20779.1|20790.1|20778.1|0
1732770850000|2024-11-28 05:14:10|20790.2|20778.2|20789.3|20777.3|20790.2|20778.2|20789.3|20777.3|0
1732770860000|2024-11-28 05:14:20|20790.1|20778.1|20790.2|20778.2|20790.2|20778.2|20790.1|20778.1|0
1732770870000|2024-11-28 05:14:30|20790.1|20778.1|20789.8|20777.8|20790.2|20778.2|20789.7|20777.7|0
1732770880000|2024-11-28 05:14:40|20790|20778|20790.1|20778.1|20790.1|20778.1|20790|20778|0
1732770890000|2024-11-28 05:14:50|20789.8|20777.8|20789.8|20777.8|20790.2|20778.2|20789.8|20777.8|0
1732770900000|2024-11-28 05:15:00|20790.1|20778.1|20790.2|20778.2|20790.2|20778.2|20789.8|20777.8|0
1732770910000|2024-11-28 05:15:10|20790.3|20778.3|20789.6|20777.6|20790.6|20778.6|20789.6|20777.6|0
1732770920000|2024-11-28 05:15:20|20789.7|20777.7|20789.6|20777.6|20789.7|20777.7|20789.3|20777.3|0
1732770930000|2024-11-28 05:15:30|20789.5|20777.5|20789.6|20777.6|20789.8|20777.8|20789.3|20777.3|0
1732770940000|2024-11-28 05:15:40|20789.5|20777.5|20789.3|20777.3|20789.5|20777.5|20789.3|20777.3|0
1732770950000|2024-11-28 05:15:50|20789.5|20777.5|20789.8|20777.8|20789.8|20777.8|20789.3|20777.3|0
1732770960000|2024-11-28 05:16:00|20789.7|20777.7|20789.6|20777.6|20789.7|20777.7|20789.6|20777.6|0
1732770970000|2024-11-28 05:16:10|20789.7|20777.7|20790.3|20778.3|20790.6|20778.6|20789.7|20777.7|0
1732770980000|2024-11-28 05:16:20|20790.5|20778.5|20790.7|20778.7|20791.1|20779.1|20790.5|20778.5|0
1732770990000|2024-11-28 05:16:30|20790.8|20778.8|20791|20779|20791|20779|20790.7|20778.7|0
1732771000000|2024-11-28 05:16:40|20790.8|20778.8|20791|20779|20791.3|20779.3|20790.8|20778.8|0
1732771010000|2024-11-28 05:16:50|20791.1|20779.1|20791|20779|20791.2|20779.2|20791|20779|0
1732771020000|2024-11-28 05:17:00|20790.8|20778.8|20792.1|20780.1|20792.1|20780.1|20790.8|20778.8|0
1732771030000|2024-11-28 05:17:10|20792.2|20780.2|20792.2|20780.2|20792.2|20780.2|20792.2|20780.2|0
1732771040000|2024-11-28 05:17:20|20792.3|20780.3|20792.7|20780.7|20792.8|20780.8|20792.3|20780.3|0
1732771050000|2024-11-28 05:17:30|20792.6|20780.6|20792.2|20780.2|20792.6|20780.6|20792.1|20780.1|0
1732771060000|2024-11-28 05:17:40|20791.6|20779.6|20791.7|20779.7|20791.7|20779.7|20791.6|20779.6|0
1732771070000|2024-11-28 05:17:50|20791.6|20779.6|20791|20779|20791.6|20779.6|20791|20779|0
1732771080000|2024-11-28 05:18:00|20790.8|20778.8|20790.5|20778.5|20790.8|20778.8|20790.5|20778.5|0
1732771090000|2024-11-28 05:18:10|20790.3|20778.3|20790.5|20778.5|20790.5|20778.5|20790.3|20778.3|0
1732771100000|2024-11-28 05:18:20|20790.3|20778.3|20789.7|20777.7|20790.3|20778.3|20789.6|20777.6|0
1732771110000|2024-11-28 05:18:30|20789.2|20777.2|20789|20777|20789.2|20777.2|20788.8|20776.8|0
1732771120000|2024-11-28 05:18:40|20789.1|20777.1|20789|20777|20789.1|20777.1|20788.8|20776.8|0
1732771130000|2024-11-28 05:18:50|20789.1|20777.1|20789|20777|20789.1|20777.1|20788.8|20776.8|0
1732771140000|2024-11-28 05:19:00|20788.8|20776.8|20787.7|20775.7|20788.8|20776.8|20787.7|20775.7|0
1732771150000|2024-11-28 05:19:10|20787.8|20775.8|20787.7|20775.7|20787.8|20775.8|20787.7|20775.7|0
1732771160000|2024-11-28 05:19:20|20787.8|20775.8|20787.7|20775.7|20787.8|20775.8|20787.7|20775.7|0
1732771170000|2024-11-28 05:19:30|20787.5|20775.5|20787.5|20775.5|20787.5|20775.5|20787.5|20775.5|0
1732771180000|2024-11-28 05:19:40|20787.6|20775.6|20787.2|20775.2|20787.7|20775.7|20787.1|20775.1|0
1732771190000|2024-11-28 05:19:50|20787.5|20775.5|20787.5|20775.5|20787.7|20775.7|20787.5|20775.5|0
1732771200000|2024-11-28 05:20:00|20787.3|20775.3|20787.8|20775.8|20787.8|20775.8|20787.3|20775.3|0
1732771210000|2024-11-28 05:20:10|20788|20776|20787.8|20775.8|20788|20776|20787.7|20775.7|0
1732771220000|2024-11-28 05:20:20|20787.7|20775.7|20787.8|20775.8|20788.1|20776.1|20787.5|20775.5|0
1732771230000|2024-11-28 05:20:30|20787.7|20775.7|20788.7|20776.7|20788.7|20776.7|20787.7|20775.7|0
1732771240000|2024-11-28 05:20:40|20788.5|20776.5|20788.7|20776.7|20788.7|20776.7|20788.2|20776.2|0
1732771250000|2024-11-28 05:20:50|20788.6|20776.6|20788.6|20776.6|20788.8|20776.8|20788.6|20776.6|0
1732771260000|2024-11-28 05:21:00|20788.5|20776.5|20788.6|20776.6|20788.8|20776.8|20788.3|20776.3|0
1732771270000|2024-11-28 05:21:10|20788.7|20776.7|20788.1|20776.1|20788.7|20776.7|20788.1|20776.1|0
1732771280000|2024-11-28 05:21:20|20788.2|20776.2|20788.3|20776.3|20788.8|20776.8|20788.1|20776.1|0
1732771290000|2024-11-28 05:21:30|20788.2|20776.2|20788.5|20776.5|20788.6|20776.6|20788.2|20776.2|0
1732771300000|2024-11-28 05:21:40|20788.6|20776.6|20788.3|20776.3|20788.6|20776.6|20788.3|20776.3|0
1732771310000|2024-11-28 05:21:50|20788.2|20776.2|20788.3|20776.3|20788.3|20776.3|20788|20776|0
1732771320000|2024-11-28 05:22:00|20788.2|20776.2|20788|20776|20788.2|20776.2|20788|20776|0
1732771330000|2024-11-28 05:22:10|20788.1|20776.1|20788.1|20776.1|20788.1|20776.1|20788.1|20776.1|0
1732771340000|2024-11-28 05:22:20|20788|20776|20788.1|20776.1|20788.1|20776.1|20788|20776|0
1732771350000|2024-11-28 05:22:30|20788.2|20776.2|20787.8|20775.8|20788.2|20776.2|20787.8|20775.8|0
1732771360000|2024-11-28 05:22:40|20787.7|20775.7|20787.8|20775.8|20787.8|20775.8|20787.7|20775.7|0
1732771370000|2024-11-28 05:22:50|20787.7|20775.7|20788.1|20776.1|20788.1|20776.1|20787.7|20775.7|0
1732771380000|2024-11-28 05:23:00|20788|20776|20787.8|20775.8|20788.1|20776.1|20787.8|20775.8|0
1732771390000|2024-11-28 05:23:10|20788|20776|20788.1|20776.1|20788.1|20776.1|20787.8|20775.8|0
1732771400000|2024-11-28 05:23:20|20788|20776|20788.1|20776.1|20788.2|20776.2|20788|20776|0
1732771410000|2024-11-28 05:23:30|20788|20776|20788.2|20776.2|20788.2|20776.2|20787.8|20775.8|0
1732771420000|2024-11-28 05:23:40|20787.8|20775.8|20788.1|20776.1|20788.1|20776.1|20787.8|20775.8|0
1732771430000|2024-11-28 05:23:50|20788.2|20776.2|20789.3|20777.3|20789.3|20777.3|20788.2|20776.2|0
1732771440000|2024-11-28 05:24:00|20789.2|20777.2|20789.1|20777.1|20789.2|20777.2|20788.8|20776.8|0
1732771450000|2024-11-28 05:24:10|20789.2|20777.2|20789.7|20777.7|20789.7|20777.7|20789.2|20777.2|0
1732771460000|2024-11-28 05:24:20|20789.8|20777.8|20789.6|20777.6|20790|20778|20789.5|20777.5|0
1732771470000|2024-11-28 05:24:30|20789.5|20777.5|20789.1|20777.1|20789.5|20777.5|20789.1|20777.1|0
1732771480000|2024-11-28 05:24:40|20789.3|20777.3|20789.5|20777.5|20789.6|20777.6|20789.3|20777.3|0
1732771490000|2024-11-28 05:24:50|20789.6|20777.6|20788.8|20776.8|20789.6|20777.6|20788.8|20776.8|0
1732771500000|2024-11-28 05:25:00|20788.7|20776.7|20789.1|20777.1|20789.3|20777.3|20788.3|20776.3|0
1732771510000|2024-11-28 05:25:10|20789.2|20777.2|20789.2|20777.2|20789.5|20777.5|20788.8|20776.8|0
1732771520000|2024-11-28 05:25:20|20789.3|20777.3|20789.5|20777.5|20789.5|20777.5|20789.3|20777.3|0
1732771530000|2024-11-28 05:25:30|20789.3|20777.3|20789.5|20777.5|20789.5|20777.5|20789.3|20777.3|0
1732771540000|2024-11-28 05:25:40|20789.6|20777.6|20789.3|20777.3|20790|20778|20789.3|20777.3|0
1732771550000|2024-11-28 05:25:50|20789.5|20777.5|20789.6|20777.6|20789.6|20777.6|20789.3|20777.3|0
1732771560000|2024-11-28 05:26:00|20789.5|20777.5|20789.7|20777.7|20789.8|20777.8|20789.2|20777.2|0
1732771570000|2024-11-28 05:26:10|20789.6|20777.6|20789.8|20777.8|20789.8|20777.8|20789.6|20777.6|0
1732771580000|2024-11-28 05:26:20|20789.7|20777.7|20790|20778|20790.1|20778.1|20789.5|20777.5|0
1732771590000|2024-11-28 05:26:30|20789.7|20777.7|20789.7|20777.7|20789.8|20777.8|20789.3|20777.3|0
1732771600000|2024-11-28 05:26:40|20789.6|20777.6|20789.8|20777.8|20789.8|20777.8|20789.6|20777.6|0
1732771610000|2024-11-28 05:26:50|20789.7|20777.7|20789.8|20777.8|20789.8|20777.8|20789.6|20777.6|0
1732771620000|2024-11-28 05:27:00|20789.7|20777.7|20789.8|20777.8|20789.8|20777.8|20789.6|20777.6|0
1732771630000|2024-11-28 05:27:10|20789.6|20777.6|20789.8|20777.8|20790.1|20778.1|20789.6|20777.6|0
1732771640000|2024-11-28 05:27:20|20790.1|20778.1|20790.2|20778.2|20790.2|20778.2|20789.8|20777.8|0
1732771650000|2024-11-28 05:27:30|20790.3|20778.3|20790.5|20778.5|20790.6|20778.6|20790.3|20778.3|0
1732771660000|2024-11-28 05:27:40|20790.3|20778.3|20790.3|20778.3|20790.3|20778.3|20790.2|20778.2|0
1732771670000|2024-11-28 05:27:50|20790.2|20778.2|20790.6|20778.6|20790.6|20778.6|20790.1|20778.1|0
1732771680000|2024-11-28 05:28:00|20790.7|20778.7|20790.8|20778.8|20791|20779|20790.6|20778.6|0
1732771690000|2024-11-28 05:28:10|20790.7|20778.7|20790.3|20778.3|20790.8|20778.8|20790.3|20778.3|0
1732771700000|2024-11-28 05:28:20|20790.2|20778.2|20790.3|20778.3|20790.3|20778.3|20790.1|20778.1|0
1732771710000|2024-11-28 05:28:30|20790.2|20778.2|20790.1|20778.1|20790.2|20778.2|20789.8|20777.8|0
1732771720000|2024-11-28 05:28:40|20790.2|20778.2|20791.8|20779.8|20791.8|20779.8|20790.2|20778.2|0
1732771730000|2024-11-28 05:28:50|20792.1|20780.1|20792.3|20780.3|20792.6|20780.6|20792|20780|0
1732771740000|2024-11-28 05:29:00|20792.2|20780.2|20792|20780|20792.5|20780.5|20791.7|20779.7|0
1732771750000|2024-11-28 05:29:10|20792.1|20780.1|20791.8|20779.8|20792.5|20780.5|20791.8|20779.8|0
1732771760000|2024-11-28 05:29:20|20792|20780|20792.2|20780.2|20792.2|20780.2|20792|20780|0
1732771770000|2024-11-28 05:29:30|20792.3|20780.3|20791.8|20779.8|20792.3|20780.3|20791.8|20779.8|0
1732771780000|2024-11-28 05:29:40|20792|20780|20792|20780|20792.1|20780.1|20791.8|20779.8|0
1732771790000|2024-11-28 05:29:50|20792.1|20780.1|20791.8|20779.8|20792.1|20780.1|20791.7|20779.7|0
1732771800000|2024-11-28 05:30:00|20791.6|20779.6|20791.2|20779.2|20792.3|20780.3|20791.1|20779.1|0
1732771810000|2024-11-28 05:30:10|20791.3|20779.3|20791.8|20779.8|20791.8|20779.8|20791.1|20779.1|0
1732771820000|2024-11-28 05:30:20|20792|20780|20791.3|20779.3|20792|20780|20791.3|20779.3|0
1732771830000|2024-11-28 05:30:30|20791.5|20779.5|20791.6|20779.6|20791.8|20779.8|20791.5|20779.5|0
1732771840000|2024-11-28 05:30:40|20791.7|20779.7|20791.8|20779.8|20791.8|20779.8|20791.5|20779.5|0
1732771850000|2024-11-28 05:30:50|20792.1|20780.1|20791.8|20779.8|20792.1|20780.1|20791.8|20779.8|0
1732771860000|2024-11-28 05:31:00|20791.3|20779.3|20791.5|20779.5|20791.6|20779.6|20791.1|20779.1|0
1732771870000|2024-11-28 05:31:10|20790.6|20778.6|20791.1|20779.1|20791.1|20779.1|20790.5|20778.5|0
1732771880000|2024-11-28 05:31:20|20790.8|20778.8|20790.8|20778.8|20791|20779|20790.7|20778.7|0
1732771890000|2024-11-28 05:31:30|20791.1|20779.1|20791|20779|20791.2|20779.2|20791|20779|0
1732771910000|2024-11-28 05:31:50|20790.8|20778.8|20790.7|20778.7|20790.8|20778.8|20790.6|20778.6|0
1732771920000|2024-11-28 05:32:00|20791|20779|20791.1|20779.1|20791.1|20779.1|20790.8|20778.8|0
1732771940000|2024-11-28 05:32:20|20791|20779|20791.3|20779.3|20791.3|20779.3|20790.8|20778.8|0
1732771950000|2024-11-28 05:32:30|20791.2|20779.2|20791.6|20779.6|20791.8|20779.8|20791.1|20779.1|0
1732771960000|2024-11-28 05:32:40|20791.8|20779.8|20791.8|20779.8|20792.1|20780.1|20791.8|20779.8|0
1732771970000|2024-11-28 05:32:50|20791.7|20779.7|20791.6|20779.6|20791.8|20779.8|20791.6|20779.6|0
1732771980000|2024-11-28 05:33:00|20791.5|20779.5|20792.1|20780.1|20792.1|20780.1|20791.5|20779.5|0
1732771990000|2024-11-28 05:33:10|20792.2|20780.2|20792.2|20780.2|20792.3|20780.3|20792.2|20780.2|0
1732772000000|2024-11-28 05:33:20|20792.1|20780.1|20792.3|20780.3|20792.5|20780.5|20792.1|20780.1|0
1732772010000|2024-11-28 05:33:30|20792.2|20780.2|20794.1|20782.1|20794.1|20782.1|20792.2|20780.2|0
1732772020000|2024-11-28 05:33:40|20794.2|20782.2|20793.8|20781.8|20794.2|20782.2|20793.8|20781.8|0
1732772030000|2024-11-28 05:33:50|20793.7|20781.7|20794.1|20782.1|20794.1|20782.1|20793.6|20781.6|0
1732772040000|2024-11-28 05:34:00|20794.2|20782.2|20794.1|20782.1|20794.2|20782.2|20794.1|20782.1|0
1732772050000|2024-11-28 05:34:10|20794.2|20782.2|20793.8|20781.8|20794.2|20782.2|20793.6|20781.6|0
1732772060000|2024-11-28 05:34:20|20793.6|20781.6|20794.6|20782.6|20794.6|20782.6|20793.6|20781.6|0
1732772070000|2024-11-28 05:34:30|20794.7|20782.7|20794.6|20782.6|20794.7|20782.7|20794.5|20782.5|0
1732772080000|2024-11-28 05:34:40|20794.5|20782.5|20794|20782|20794.5|20782.5|20793.8|20781.8|0
1732772090000|2024-11-28 05:34:50|20794.1|20782.1|20794.5|20782.5|20794.5|20782.5|20794.1|20782.1|0
1732772100000|2024-11-28 05:35:00|20794.1|20782.1|20794.1|20782.1|20794.2|20782.2|20793.7|20781.7|0
1732772110000|2024-11-28 05:35:10|20794|20782|20794.1|20782.1|20794.1|20782.1|20793.6|20781.6|0
1732772120000|2024-11-28 05:35:20|20794|20782|20794.6|20782.6|20794.6|20782.6|20794|20782|0
1732772130000|2024-11-28 05:35:30|20794.5|20782.5|20794.6|20782.6|20794.6|20782.6|20794.5|20782.5|0
1732772140000|2024-11-28 05:35:40|20794.8|20782.8|20795|20783|20795|20783|20794.7|20782.7|0
1732772150000|2024-11-28 05:35:50|20794.8|20782.8|20795|20783|20795|20783|20794.8|20782.8|0
1732772160000|2024-11-28 05:36:00|20794.8|20782.8|20794.8|20782.8|20795|20783|20794.6|20782.6|0
1732772170000|2024-11-28 05:36:10|20795|20783|20794.6|20782.6|20795|20783|20794.6|20782.6|0
1732772180000|2024-11-28 05:36:20|20794.7|20782.7|20794.8|20782.8|20794.8|20782.8|20794.7|20782.7|0
1732772190000|2024-11-28 05:36:30|20794.7|20782.7|20794.6|20782.6|20794.7|20782.7|20794.3|20782.3|0
1732772200000|2024-11-28 05:36:40|20794.7|20782.7|20794.1|20782.1|20794.7|20782.7|20794.1|20782.1|0
1732772210000|2024-11-28 05:36:50|20793.8|20781.8|20793.8|20781.8|20793.8|20781.8|20793.6|20781.6|0
1732772220000|2024-11-28 05:37:00|20794.1|20782.1|20794.5|20782.5|20794.5|20782.5|20793.7|20781.7|0
1732772230000|2024-11-28 05:37:10|20794.7|20782.7|20794.3|20782.3|20794.7|20782.7|20794.3|20782.3|0
1732772240000|2024-11-28 05:37:20|20794.5|20782.5|20794.6|20782.6|20794.6|20782.6|20794.5|20782.5|0
1732772250000|2024-11-28 05:37:30|20794.5|20782.5|20794.5|20782.5|20794.6|20782.6|20794.5|20782.5|0
1732772260000|2024-11-28 05:37:40|20794.3|20782.3|20794.2|20782.2|20794.6|20782.6|20794.2|20782.2|0
1732772270000|2024-11-28 05:37:50|20794.3|20782.3|20794.3|20782.3|20794.3|20782.3|20794.3|20782.3|0
1732772280000|2024-11-28 05:38:00|20794.2|20782.2|20794.2|20782.2|20794.3|20782.3|20794.1|20782.1|0
1732772290000|2024-11-28 05:38:10|20794.1|20782.1|20794|20782|20794.3|20782.3|20794|20782|0
1732772300000|2024-11-28 05:38:20|20794.1|20782.1|20794|20782|20794.1|20782.1|20794|20782|0
1732772310000|2024-11-28 05:38:30|20793.8|20781.8|20793.6|20781.6|20793.8|20781.8|20793.6|20781.6|0
1732772320000|2024-11-28 05:38:40|20793.7|20781.7|20793.8|20781.8|20793.8|20781.8|20793.7|20781.7|0
1732772330000|2024-11-28 05:38:50|20793.7|20781.7|20793.7|20781.7|20793.8|20781.8|20793.7|20781.7|0
1732772340000|2024-11-28 05:39:00|20793.6|20781.6|20794.2|20782.2|20794.2|20782.2|20793.6|20781.6|0
1732772350000|2024-11-28 05:39:10|20795|20783|20794.7|20782.7|20795|20783|20794.7|20782.7|0
1732772360000|2024-11-28 05:39:20|20794.8|20782.8|20795|20783|20795|20783|20794.8|20782.8|0
1732772370000|2024-11-28 05:39:30|20794.8|20782.8|20795|20783|20795|20783|20794.8|20782.8|0
1732772380000|2024-11-28 05:39:40|20795.2|20783.2|20795.2|20783.2|20795.2|20783.2|20795.2|20783.2|0
1732772390000|2024-11-28 05:39:50|20795.3|20783.3|20795.2|20783.2|20795.3|20783.3|20795.2|20783.2|0
1732772400000|2024-11-28 05:40:00|20795.1|20783.1|20795|20783|20795.1|20783.1|20794.3|20782.3|0
1732772410000|2024-11-28 05:40:10|20794.8|20782.8|20794.8|20782.8|20795.1|20783.1|20794.7|20782.7|0
1732772420000|2024-11-28 05:40:20|20795|20783|20795|20783|20795.1|20783.1|20794.8|20782.8|0
1732772430000|2024-11-28 05:40:30|20795.1|20783.1|20795.1|20783.1|20795.1|20783.1|20795.1|20783.1|0
1732772440000|2024-11-28 05:40:40|20795|20783|20796.2|20784.2|20796.2|20784.2|20794.8|20782.8|0
1732772450000|2024-11-28 05:40:50|20796.3|20784.3|20796|20784|20796.3|20784.3|20795.7|20783.7|0
1732772460000|2024-11-28 05:41:00|20795.8|20783.8|20795.5|20783.5|20796|20784|20795.5|20783.5|0
1732772470000|2024-11-28 05:41:10|20795.3|20783.3|20795.5|20783.5|20795.5|20783.5|20795.3|20783.3|0
1732772480000|2024-11-28 05:41:20|20795.2|20783.2|20795.3|20783.3|20795.3|20783.3|20795.2|20783.2|0
1732772490000|2024-11-28 05:41:30|20795.5|20783.5|20795.5|20783.5|20795.5|20783.5|20795.5|20783.5|0
1732772500000|2024-11-28 05:41:40|20795.3|20783.3|20795.3|20783.3|20795.5|20783.5|20795.3|20783.3|0
1732772510000|2024-11-28 05:41:50|20795.5|20783.5|20794.6|20782.6|20795.5|20783.5|20794.6|20782.6|0
1732772520000|2024-11-28 05:42:00|20794.1|20782.1|20794.5|20782.5|20795|20783|20794.1|20782.1|0
1732772530000|2024-11-28 05:42:10|20794.6|20782.6|20794.1|20782.1|20794.6|20782.6|20794.1|20782.1|0
1732772540000|2024-11-28 05:42:20|20794.2|20782.2|20794.6|20782.6|20794.6|20782.6|20794.2|20782.2|0
1732772550000|2024-11-28 05:42:30|20794.5|20782.5|20794.5|20782.5|20794.5|20782.5|20794.5|20782.5|0
1732772560000|2024-11-28 05:42:40|20794.3|20782.3|20794.6|20782.6|20794.6|20782.6|20794.3|20782.3|0
1732772570000|2024-11-28 05:42:50|20794.5|20782.5|20794.3|20782.3|20794.6|20782.6|20794.2|20782.2|0
1732772580000|2024-11-28 05:43:00|20794.2|20782.2|20794.3|20782.3|20794.3|20782.3|20794.1|20782.1|0
1732772590000|2024-11-28 05:43:10|20794.5|20782.5|20794.6|20782.6|20794.7|20782.7|20794.5|20782.5|0
1732772600000|2024-11-28 05:43:20|20794.3|20782.3|20794.1|20782.1|20794.5|20782.5|20794.1|20782.1|0
1732772610000|2024-11-28 05:43:30|20794.2|20782.2|20794.8|20782.8|20794.8|20782.8|20794.2|20782.2|0
1732772620000|2024-11-28 05:43:40|20794.7|20782.7|20794.2|20782.2|20794.7|20782.7|20794.2|20782.2|0
1732772630000|2024-11-28 05:43:50|20794.8|20782.8|20794|20782|20794.8|20782.8|20794|20782|0
1732772640000|2024-11-28 05:44:00|20793.8|20781.8|20792.8|20780.8|20793.8|20781.8|20792.8|20780.8|0
1732772650000|2024-11-28 05:44:10|20792.6|20780.6|20792.6|20780.6|20792.8|20780.8|20792.6|20780.6|0
1732772660000|2024-11-28 05:44:20|20792.5|20780.5|20793.6|20781.6|20793.7|20781.7|20792.5|20780.5|0
1732772670000|2024-11-28 05:44:30|20793.7|20781.7|20793.5|20781.5|20793.7|20781.7|20793.3|20781.3|0
1732772680000|2024-11-28 05:44:40|20793.3|20781.3|20793.1|20781.1|20793.3|20781.3|20793.1|20781.1|0
1732772690000|2024-11-28 05:44:50|20793.2|20781.2|20793.3|20781.3|20793.5|20781.5|20793.1|20781.1|0
1732772700000|2024-11-28 05:45:00|20793.5|20781.5|20793.1|20781.1|20793.5|20781.5|20793.1|20781.1|0
1732772710000|2024-11-28 05:45:10|20792.8|20780.8|20793.1|20781.1|20793.1|20781.1|20792.8|20780.8|0
1732772720000|2024-11-28 05:45:20|20793.3|20781.3|20793.2|20781.2|20793.3|20781.3|20793.2|20781.2|0
1732772730000|2024-11-28 05:45:30|20793.3|20781.3|20793.2|20781.2|20793.6|20781.6|20793.2|20781.2|0
1732772740000|2024-11-28 05:45:40|20793.3|20781.3|20793.1|20781.1|20793.3|20781.3|20793.1|20781.1|0
1732772750000|2024-11-28 05:45:50|20792.8|20780.8|20793|20781|20793|20781|20792.7|20780.7|0
1732772760000|2024-11-28 05:46:00|20793.1|20781.1|20793.1|20781.1|20793.1|20781.1|20792.5|20780.5|0
1732772770000|2024-11-28 05:46:10|20793|20781|20793.1|20781.1|20793.1|20781.1|20793|20781|0
1732772780000|2024-11-28 05:46:20|20793|20781|20793.1|20781.1|20793.1|20781.1|20793|20781|0
1732772790000|2024-11-28 05:46:30|20793|20781|20792.1|20780.1|20793.1|20781.1|20792.1|20780.1|0
1732772800000|2024-11-28 05:46:40|20792|20780|20792.1|20780.1|20792.3|20780.3|20792|20780|0
1732772810000|2024-11-28 05:46:50|20792|20780|20792.8|20780.8|20792.8|20780.8|20791.8|20779.8|0
1732772820000|2024-11-28 05:47:00|20793.2|20781.2|20792.6|20780.6|20793.2|20781.2|20792.6|20780.6|0
1732772830000|2024-11-28 05:47:10|20792.7|20780.7|20792.3|20780.3|20792.7|20780.7|20792.3|20780.3|0
1732772840000|2024-11-28 05:47:20|20792.2|20780.2|20792.3|20780.3|20792.3|20780.3|20792.2|20780.2|0
1732772850000|2024-11-28 05:47:30|20792.2|20780.2|20792|20780|20792.2|20780.2|20791.8|20779.8|0
1732772860000|2024-11-28 05:47:40|20792.1|20780.1|20792.1|20780.1|20792.1|20780.1|20792.1|20780.1|0
1732772870000|2024-11-28 05:47:50|20792.2|20780.2|20792.5|20780.5|20792.5|20780.5|20792.1|20780.1|0
1732772890000|2024-11-28 05:48:10|20792.6|20780.6|20792.6|20780.6|20792.7|20780.7|20792.5|20780.5|0
1732772900000|2024-11-28 05:48:20|20792.7|20780.7|20792.6|20780.6|20792.7|20780.7|20792.2|20780.2|0
1732772910000|2024-11-28 05:48:30|20792.7|20780.7|20794|20782|20794.1|20782.1|20792.7|20780.7|0
1732772920000|2024-11-28 05:48:40|20793.8|20781.8|20794|20782|20794.1|20782.1|20793.8|20781.8|0
1732772930000|2024-11-28 05:48:50|20794.1|20782.1|20794.1|20782.1|20794.2|20782.2|20794|20782|0
1732772940000|2024-11-28 05:49:00|20794|20782|20794.2|20782.2|20794.3|20782.3|20794|20782|0
1732772950000|2024-11-28 05:49:10|20793.8|20781.8|20793.7|20781.7|20793.8|20781.8|20793.6|20781.6|0
1732772960000|2024-11-28 05:49:20|20793.5|20781.5|20793.6|20781.6|20793.6|20781.6|20793.3|20781.3|0
1732772970000|2024-11-28 05:49:30|20793.7|20781.7|20793.7|20781.7|20793.7|20781.7|20793.6|20781.6|0
1732772980000|2024-11-28 05:49:40|20793.6|20781.6|20793.5|20781.5|20793.7|20781.7|20793.3|20781.3|0
1732772990000|2024-11-28 05:49:50|20793.7|20781.7|20792.7|20780.7|20793.7|20781.7|20792.7|20780.7|0
1732773000000|2024-11-28 05:50:00|20792.6|20780.6|20792.6|20780.6|20792.7|20780.7|20792.3|20780.3|0
1732773010000|2024-11-28 05:50:10|20792.5|20780.5|20792.6|20780.6|20792.6|20780.6|20792.5|20780.5|0
1732773020000|2024-11-28 05:50:20|20792.5|20780.5|20792.6|20780.6|20792.6|20780.6|20792.5|20780.5|0
1732773030000|2024-11-28 05:50:30|20792.7|20780.7|20792.5|20780.5|20792.7|20780.7|20792.5|20780.5|0
1732773040000|2024-11-28 05:50:40|20792.3|20780.3|20792.6|20780.6|20792.7|20780.7|20792.3|20780.3|0
1732773050000|2024-11-28 05:50:50|20792.5|20780.5|20792.1|20780.1|20792.6|20780.6|20792.1|20780.1|0
1732773060000|2024-11-28 05:51:00|20792|20780|20792.1|20780.1|20792.3|20780.3|20791.7|20779.7|0
1732773070000|2024-11-28 05:51:10|20792|20780|20792.1|20780.1|20792.1|20780.1|20792|20780|0
1732773080000|2024-11-28 05:51:20|20792|20780|20792.3|20780.3|20792.5|20780.5|20792|20780|0
1732773090000|2024-11-28 05:51:30|20792.2|20780.2|20792.5|20780.5|20792.5|20780.5|20792.2|20780.2|0
1732773100000|2024-11-28 05:51:40|20793.2|20781.2|20793.1|20781.1|20793.5|20781.5|20793.1|20781.1|0
1732773110000|2024-11-28 05:51:50|20793|20781|20793.6|20781.6|20793.6|20781.6|20793|20781|0
1732773120000|2024-11-28 05:52:00|20793.7|20781.7|20793.7|20781.7|20793.8|20781.8|20793.7|20781.7|0
1732773130000|2024-11-28 05:52:10|20793.8|20781.8|20794.3|20782.3|20794.3|20782.3|20793.6|20781.6|0
1732773140000|2024-11-28 05:52:20|20794.5|20782.5|20794.3|20782.3|20794.5|20782.5|20794.3|20782.3|0
1732773150000|2024-11-28 05:52:30|20794.5|20782.5|20794.2|20782.2|20794.5|20782.5|20794.1|20782.1|0
1732773160000|2024-11-28 05:52:40|20794.3|20782.3|20794|20782|20794.3|20782.3|20793.8|20781.8|0
1732773170000|2024-11-28 05:52:50|20793.7|20781.7|20794.2|20782.2|20794.3|20782.3|20793.7|20781.7|0
1732773180000|2024-11-28 05:53:00|20794.1|20782.1|20794.1|20782.1|20794.3|20782.3|20794.1|20782.1|0
1732773190000|2024-11-28 05:53:10|20794.2|20782.2|20794.3|20782.3|20794.3|20782.3|20794.2|20782.2|0
1732773200000|2024-11-28 05:53:20|20794.2|20782.2|20794.5|20782.5|20794.5|20782.5|20794.2|20782.2|0
1732773210000|2024-11-28 05:53:30|20794.3|20782.3|20794.6|20782.6|20794.6|20782.6|20794.3|20782.3|0
1732773220000|2024-11-28 05:53:40|20794.5|20782.5|20794.5|20782.5|20794.7|20782.7|20794.3|20782.3|0
1732773230000|2024-11-28 05:53:50|20794.3|20782.3|20793.5|20781.5|20794.3|20782.3|20793.5|20781.5|0
1732773240000|2024-11-28 05:54:00|20793.3|20781.3|20793.6|20781.6|20793.7|20781.7|20793.3|20781.3|0
1732773250000|2024-11-28 05:54:10|20793.7|20781.7|20793.6|20781.6|20793.7|20781.7|20793.6|20781.6|0
1732773260000|2024-11-28 05:54:20|20793.5|20781.5|20793.6|20781.6|20793.6|20781.6|20793.5|20781.5|0
1732773270000|2024-11-28 05:54:30|20793.8|20781.8|20794.2|20782.2|20794.2|20782.2|20793.8|20781.8|0
1732773280000|2024-11-28 05:54:40|20794.1|20782.1|20794.1|20782.1|20794.1|20782.1|20793.8|20781.8|0
1732773290000|2024-11-28 05:54:50|20794.2|20782.2|20794.2|20782.2|20794.2|20782.2|20794.1|20782.1|0
1732773300000|2024-11-28 05:55:00|20794.1|20782.1|20793.7|20781.7|20794.1|20782.1|20793.3|20781.3|0
1732773310000|2024-11-28 05:55:10|20793.8|20781.8|20793.6|20781.6|20793.8|20781.8|20793.5|20781.5|0
1732773320000|2024-11-28 05:55:20|20793.5|20781.5|20793.6|20781.6|20793.6|20781.6|20793.5|20781.5|0
1732773330000|2024-11-28 05:55:30|20793.5|20781.5|20793.6|20781.6|20793.6|20781.6|20793.5|20781.5|0
1732773340000|2024-11-28 05:55:40|20793.5|20781.5|20793.7|20781.7|20793.7|20781.7|20793.3|20781.3|0
1732773350000|2024-11-28 05:55:50|20793.8|20781.8|20794.3|20782.3|20794.7|20782.7|20793.8|20781.8|0
1732773360000|2024-11-28 05:56:00|20794.5|20782.5|20795.3|20783.3|20795.3|20783.3|20794.5|20782.5|0
1732773370000|2024-11-28 05:56:10|20795.5|20783.5|20795|20783|20795.5|20783.5|20795|20783|0
1732773380000|2024-11-28 05:56:20|20794.8|20782.8|20794.8|20782.8|20795.1|20783.1|20794.8|20782.8|0
1732773390000|2024-11-28 05:56:30|20795.1|20783.1|20795.1|20783.1|20795.1|20783.1|20795.1|20783.1|0
1732773400000|2024-11-28 05:56:40|20795|20783|20794.3|20782.3|20795.1|20783.1|20794.3|20782.3|0
1732773410000|2024-11-28 05:56:50|20794.6|20782.6|20794.5|20782.5|20794.6|20782.6|20794.2|20782.2|0
1732773420000|2024-11-28 05:57:00|20794.6|20782.6|20794.8|20782.8|20794.8|20782.8|20794.5|20782.5|0
1732773430000|2024-11-28 05:57:10|20795|20783|20794.8|20782.8|20795|20783|20794.6|20782.6|0
1732773440000|2024-11-28 05:57:20|20794.7|20782.7|20794.3|20782.3|20794.7|20782.7|20794.1|20782.1|0
1732773450000|2024-11-28 05:57:30|20794.5|20782.5|20794.7|20782.7|20794.7|20782.7|20794.5|20782.5|0
1732773460000|2024-11-28 05:57:40|20794.6|20782.6|20794.7|20782.7|20794.7|20782.7|20794.6|20782.6|0
1732773480000|2024-11-28 05:58:00|20794.6|20782.6|20794.7|20782.7|20794.7|20782.7|20794.6|20782.6|0
1732773490000|2024-11-28 05:58:10|20794.6|20782.6|20795|20783|20795.1|20783.1|20794.6|20782.6|0
1732773500000|2024-11-28 05:58:20|20794.6|20782.6|20794.3|20782.3|20794.6|20782.6|20794.3|20782.3|0
1732773510000|2024-11-28 05:58:30|20794.5|20782.5|20793.8|20781.8|20794.5|20782.5|20793.7|20781.7|0
1732773520000|2024-11-28 05:58:40|20793.7|20781.7|20794.3|20782.3|20794.3|20782.3|20793.7|20781.7|0
1732773530000|2024-11-28 05:58:50|20794.2|20782.2|20794.1|20782.1|20794.2|20782.2|20794|20782|0
1732773540000|2024-11-28 05:59:00|20794|20782|20793.5|20781.5|20794|20782|20793.5|20781.5|0
1732773550000|2024-11-28 05:59:10|20793.3|20781.3|20793.2|20781.2|20793.3|20781.3|20793.1|20781.1|0
1732773560000|2024-11-28 05:59:20|20793.1|20781.1|20793.1|20781.1|20793.1|20781.1|20793.1|20781.1|0
1732773570000|2024-11-28 05:59:30|20793.6|20781.6|20794.6|20782.6|20794.6|20782.6|20793.6|20781.6|0
1732773580000|2024-11-28 05:59:40|20794.5|20782.5|20793.8|20781.8|20794.7|20782.7|20793.8|20781.8|0
1732773590000|2024-11-28 05:59:50|20794.2|20782.2|20794|20782|20794.5|20782.5|20793.6|20781.6|0
1732773600000|2024-11-28 06:00:00|20793.1|20781.1|20791.8|20779.8|20793.5|20781.5|20791.8|20779.8|0
1732773610000|2024-11-28 06:00:10|20792|20780|20792.2|20780.2|20792.3|20780.3|20792|20780|0
1732773620000|2024-11-28 06:00:20|20792.6|20780.6|20791.6|20779.6|20792.7|20780.7|20791.1|20779.1|0
1732773630000|2024-11-28 06:00:30|20791.8|20779.8|20791.5|20779.5|20791.8|20779.8|20791.5|20779.5|0
1732773640000|2024-11-28 06:00:40|20790.8|20778.8|20790.7|20778.7|20790.8|20778.8|20789.8|20777.8|0
1732773650000|2024-11-28 06:00:50|20792|20780|20793|20781|20793.1|20781.1|20792|20780|0
1732773660000|2024-11-28 06:01:00|20792.1|20780.1|20791.8|20779.8|20792.3|20780.3|20791.8|20779.8|0
1732773670000|2024-11-28 06:01:10|20792|20780|20791.8|20779.8|20792|20780|20791.5|20779.5|0
1732773680000|2024-11-28 06:01:20|20792|20780|20792.1|20780.1|20792.3|20780.3|20791.8|20779.8|0
1732773690000|2024-11-28 06:01:30|20792.2|20780.2|20791.8|20779.8|20792.2|20780.2|20791.8|20779.8|0
1732773700000|2024-11-28 06:01:40|20791.7|20779.7|20791.6|20779.6|20791.8|20779.8|20791.6|20779.6|0
1732773710000|2024-11-28 06:01:50|20791.7|20779.7|20791|20779|20791.7|20779.7|20791|20779|0
1732773720000|2024-11-28 06:02:00|20791.6|20779.6|20791.3|20779.3|20791.6|20779.6|20791.1|20779.1|0
1732773730000|2024-11-28 06:02:10|20791.1|20779.1|20790.3|20778.3|20791.1|20779.1|20790.3|20778.3|0
1732773740000|2024-11-28 06:02:20|20790.5|20778.5|20789.8|20777.8|20790.8|20778.8|20789.8|20777.8|0
1732773750000|2024-11-28 06:02:30|20790.7|20778.7|20790.7|20778.7|20791.7|20779.7|20790.6|20778.6|0
1732773760000|2024-11-28 06:02:40|20790.8|20778.8|20790.5|20778.5|20791|20779|20790.2|20778.2|0
1732773770000|2024-11-28 06:02:50|20790.8|20778.8|20790.8|20778.8|20791|20779|20790.8|20778.8|0
1732773780000|2024-11-28 06:03:00|20790.7|20778.7|20790.7|20778.7|20790.8|20778.8|20790.7|20778.7|0
1732773790000|2024-11-28 06:03:10|20790.8|20778.8|20791.5|20779.5|20791.8|20779.8|20790.8|20778.8|0
1732773800000|2024-11-28 06:03:20|20791.3|20779.3|20791.5|20779.5|20791.6|20779.6|20791|20779|0
1732773810000|2024-11-28 06:03:30|20791.3|20779.3|20791.3|20779.3|20791.6|20779.6|20791.2|20779.2|0
1732773820000|2024-11-28 06:03:40|20791.2|20779.2|20791.3|20779.3|20791.3|20779.3|20791.2|20779.2|0
1732773830000|2024-11-28 06:03:50|20791.5|20779.5|20791.6|20779.6|20791.6|20779.6|20791.5|20779.5|0
1732773840000|2024-11-28 06:04:00|20791.5|20779.5|20791|20779|20791.6|20779.6|20790.7|20778.7|0
1732773850000|2024-11-28 06:04:10|20791.1|20779.1|20790.7|20778.7|20791.1|20779.1|20790.7|20778.7|0
1732773860000|2024-11-28 06:04:20|20790.8|20778.8|20790.8|20778.8|20791.1|20779.1|20790.8|20778.8|0
1732773870000|2024-11-28 06:04:30|20790.7|20778.7|20791.1|20779.1|20791.1|20779.1|20790.7|20778.7|0
1732773880000|2024-11-28 06:04:40|20791|20779|20791.1|20779.1|20791.1|20779.1|20790.8|20778.8|0
1732773890000|2024-11-28 06:04:50|20791|20779|20791.3|20779.3|20791.3|20779.3|20791|20779|0
1732773900000|2024-11-28 06:05:00|20791.1|20779.1|20790.8|20778.8|20791.1|20779.1|20790.8|20778.8|0
1732773910000|2024-11-28 06:05:10|20790.7|20778.7|20790.6|20778.6|20790.7|20778.7|20790.6|20778.6|0
1732773920000|2024-11-28 06:05:20|20790.5|20778.5|20790.6|20778.6|20790.7|20778.7|20790.3|20778.3|0
1732773930000|2024-11-28 06:05:30|20790.7|20778.7|20790.7|20778.7|20791.1|20779.1|20790.6|20778.6|0
1732773940000|2024-11-28 06:05:40|20790.6|20778.6|20789|20777|20790.6|20778.6|20789|20777|0
1732773950000|2024-11-28 06:05:50|20789.1|20777.1|20789.2|20777.2|20789.3|20777.3|20789.1|20777.1|0
1732773960000|2024-11-28 06:06:00|20789|20777|20789.6|20777.6|20789.6|20777.6|20789|20777|0
1732773970000|2024-11-28 06:06:10|20789.7|20777.7|20790|20778|20790|20778|20789.7|20777.7|0
1732773980000|2024-11-28 06:06:20|20790.1|20778.1|20789.8|20777.8|20790.1|20778.1|20789.6|20777.6|0
1732773990000|2024-11-28 06:06:30|20789.7|20777.7|20789.6|20777.6|20789.8|20777.8|20789.6|20777.6|0
1732774000000|2024-11-28 06:06:40|20789.5|20777.5|20789.8|20777.8|20789.8|20777.8|20789.3|20777.3|0
1732774010000|2024-11-28 06:06:50|20789.5|20777.5|20789.6|20777.6|20789.7|20777.7|20789.3|20777.3|0
1732774020000|2024-11-28 06:07:00|20789.7|20777.7|20789.8|20777.8|20790|20778|20789.6|20777.6|0
1732774030000|2024-11-28 06:07:10|20789.6|20777.6|20789.3|20777.3|20789.6|20777.6|20789.3|20777.3|0
1732774040000|2024-11-28 06:07:20|20789.5|20777.5|20789.6|20777.6|20789.6|20777.6|20789.3|20777.3|0
1732774050000|2024-11-28 06:07:30|20789.7|20777.7|20791.1|20779.1|20791.1|20779.1|20789.7|20777.7|0
1732774060000|2024-11-28 06:07:40|20790.8|20778.8|20790.8|20778.8|20791.1|20779.1|20790.8|20778.8|0
1732774070000|2024-11-28 06:07:50|20790.5|20778.5|20790.8|20778.8|20790.8|20778.8|20790.5|20778.5|0
1732774080000|2024-11-28 06:08:00|20791.1|20779.1|20791.3|20779.3|20791.5|20779.5|20791.1|20779.1|0
1732774090000|2024-11-28 06:08:10|20791.6|20779.6|20791.1|20779.1|20791.6|20779.6|20791.1|20779.1|0
1732774100000|2024-11-28 06:08:20|20791.2|20779.2|20791.3|20779.3|20791.3|20779.3|20791.2|20779.2|0
1732774110000|2024-11-28 06:08:30|20791.5|20779.5|20791.7|20779.7|20791.8|20779.8|20791.5|20779.5|0
1732774120000|2024-11-28 06:08:40|20791.8|20779.8|20791.8|20779.8|20792|20780|20791.8|20779.8|0
1732774130000|2024-11-28 06:08:50|20791.7|20779.7|20791.5|20779.5|20791.7|20779.7|20791.5|20779.5|0
1732774140000|2024-11-28 06:09:00|20791.1|20779.1|20790.7|20778.7|20791.2|20779.2|20790.7|20778.7|0
1732774150000|2024-11-28 06:09:10|20790.6|20778.6|20789.6|20777.6|20790.7|20778.7|20789.6|20777.6|0
1732774160000|2024-11-28 06:09:20|20789.7|20777.7|20790.2|20778.2|20790.2|20778.2|20789.7|20777.7|0
1732774170000|2024-11-28 06:09:30|20790.1|20778.1|20790|20778|20790.3|20778.3|20789.7|20777.7|0
1732774180000|2024-11-28 06:09:40|20790.1|20778.1|20790.5|20778.5|20790.5|20778.5|20790.1|20778.1|0
1732774190000|2024-11-28 06:09:50|20790.6|20778.6|20790.7|20778.7|20790.7|20778.7|20790.5|20778.5|0
1732774200000|2024-11-28 06:10:00|20790.6|20778.6|20790.6|20778.6|20790.8|20778.8|20790.1|20778.1|0
1732774210000|2024-11-28 06:10:10|20790.7|20778.7|20790.6|20778.6|20791|20779|20790.5|20778.5|0
1732774220000|2024-11-28 06:10:20|20790.5|20778.5|20790.2|20778.2|20790.5|20778.5|20790.1|20778.1|0
1732774230000|2024-11-28 06:10:30|20790.7|20778.7|20790.6|20778.6|20790.8|20778.8|20790.6|20778.6|0
1732774240000|2024-11-28 06:10:40|20790.5|20778.5|20790.3|20778.3|20790.5|20778.5|20790.3|20778.3|0
1732774250000|2024-11-28 06:10:50|20790.6|20778.6|20790.6|20778.6|20790.6|20778.6|20790.3|20778.3|0
1732774260000|2024-11-28 06:11:00|20790.5|20778.5|20791.3|20779.3|20791.3|20779.3|20790.5|20778.5|0
1732774270000|2024-11-28 06:11:10|20791.2|20779.2|20791.3|20779.3|20791.5|20779.5|20791.1|20779.1|0
1732774280000|2024-11-28 06:11:20|20791.1|20779.1|20791.2|20779.2|20791.6|20779.6|20791|20779|0
1732774290000|2024-11-28 06:11:30|20791.1|20779.1|20791.2|20779.2|20791.2|20779.2|20791.1|20779.1|0
1732774300000|2024-11-28 06:11:40|20791.1|20779.1|20791.2|20779.2|20791.2|20779.2|20791|20779|0
1732774310000|2024-11-28 06:11:50|20791.1|20779.1|20791.1|20779.1|20791.2|20779.2|20791.1|20779.1|0
1732774320000|2024-11-28 06:12:00|20791.2|20779.2|20790.8|20778.8|20791.3|20779.3|20790.8|20778.8|0
1732774330000|2024-11-28 06:12:10|20791|20779|20790.8|20778.8|20791|20779|20790.8|20778.8|0
1732774340000|2024-11-28 06:12:20|20790.7|20778.7|20790.8|20778.8|20790.8|20778.8|20790.5|20778.5|0
1732774350000|2024-11-28 06:12:30|20790.7|20778.7|20790.8|20778.8|20790.8|20778.8|20790.6|20778.6|0
1732774360000|2024-11-28 06:12:40|20791|20779|20790.8|20778.8|20791|20779|20790.8|20778.8|0
1732774370000|2024-11-28 06:12:50|20790.6|20778.6|20790.7|20778.7|20790.7|20778.7|20790.5|20778.5|0
1732774380000|2024-11-28 06:13:00|20790.8|20778.8|20790.2|20778.2|20790.8|20778.8|20790.1|20778.1|0
1732774390000|2024-11-28 06:13:10|20790.3|20778.3|20790.3|20778.3|20790.3|20778.3|20790.2|20778.2|0
1732774400000|2024-11-28 06:13:20|20790.2|20778.2|20790.3|20778.3|20790.6|20778.6|20790.2|20778.2|0
1732774410000|2024-11-28 06:13:30|20790.6|20778.6|20790.7|20778.7|20791.1|20779.1|20790.6|20778.6|0
1732774420000|2024-11-28 06:13:40|20790.6|20778.6|20790.6|20778.6|20790.8|20778.8|20790.3|20778.3|0
1732774430000|2024-11-28 06:13:50|20790.5|20778.5|20790.6|20778.6|20790.7|20778.7|20790.5|20778.5|0
1732774440000|2024-11-28 06:14:00|20790.7|20778.7|20790.6|20778.6|20790.7|20778.7|20790.6|20778.6|0
1732774450000|2024-11-28 06:14:10|20790.7|20778.7|20789.1|20777.1|20790.8|20778.8|20789.1|20777.1|0
1732774460000|2024-11-28 06:14:20|20789.3|20777.3|20789.2|20777.2|20789.3|20777.3|20788.7|20776.7|0
1732774470000|2024-11-28 06:14:30|20789.6|20777.6|20789.6|20777.6|20789.7|20777.7|20789.6|20777.6|0
1732774480000|2024-11-28 06:14:40|20789.5|20777.5|20789.7|20777.7|20789.7|20777.7|20789.5|20777.5|0
1732774490000|2024-11-28 06:14:50|20789.8|20777.8|20789.8|20777.8|20790.1|20778.1|20789.8|20777.8|0
1732774500000|2024-11-28 06:15:00|20789.7|20777.7|20789.8|20777.8|20790|20778|20789.7|20777.7|0
1732774510000|2024-11-28 06:15:10|20789.7|20777.7|20789.8|20777.8|20789.8|20777.8|20789.5|20777.5|0
1732774520000|2024-11-28 06:15:20|20789.7|20777.7|20789.6|20777.6|20789.7|20777.7|20789.5|20777.5|0
1732774530000|2024-11-28 06:15:30|20789.8|20777.8|20789.8|20777.8|20790.1|20778.1|20789.8|20777.8|0
1732774540000|2024-11-28 06:15:40|20789.7|20777.7|20789.8|20777.8|20790|20778|20789.7|20777.7|0
1732774550000|2024-11-28 06:15:50|20789.7|20777.7|20789.8|20777.8|20790|20778|20789.7|20777.7|0
1732774560000|2024-11-28 06:16:00|20789.7|20777.7|20790.1|20778.1|20790.1|20778.1|20789.7|20777.7|0
1732774570000|2024-11-28 06:16:10|20790|20778|20790.3|20778.3|20790.3|20778.3|20790|20778|0
1732774580000|2024-11-28 06:16:20|20790.2|20778.2|20789.8|20777.8|20790.2|20778.2|20789.7|20777.7|0
1732774590000|2024-11-28 06:16:30|20789.6|20777.6|20789.6|20777.6|20789.6|20777.6|20789.3|20777.3|0
1732774600000|2024-11-28 06:16:40|20789.7|20777.7|20790|20778|20790|20778|20789.6|20777.6|0
1732774610000|2024-11-28 06:16:50|20789.8|20777.8|20790|20778|20790|20778|20789.8|20777.8|0
1732774620000|2024-11-28 06:17:00|20790.1|20778.1|20790.1|20778.1|20790.3|20778.3|20790.1|20778.1|0
1732774630000|2024-11-28 06:17:10|20790|20778|20790|20778|20790.1|20778.1|20790|20778|0
1732774640000|2024-11-28 06:17:20|20790.1|20778.1|20790.6|20778.6|20790.6|20778.6|20790.1|20778.1|0
1732774650000|2024-11-28 06:17:30|20790.8|20778.8|20791.2|20779.2|20791.2|20779.2|20790.8|20778.8|0
1732774660000|2024-11-28 06:17:40|20791.5|20779.5|20791.5|20779.5|20791.5|20779.5|20791.1|20779.1|0
1732774670000|2024-11-28 06:17:50|20791.2|20779.2|20791.6|20779.6|20791.6|20779.6|20791.2|20779.2|0
1732774680000|2024-11-28 06:18:00|20791.3|20779.3|20791.6|20779.6|20791.6|20779.6|20791.1|20779.1|0
1732774690000|2024-11-28 06:18:10|20791.5|20779.5|20791.1|20779.1|20791.6|20779.6|20791|20779|0
1732774700000|2024-11-28 06:18:20|20791.2|20779.2|20791.3|20779.3|20791.3|20779.3|20791.2|20779.2|0
1732774710000|2024-11-28 06:18:30|20791.5|20779.5|20791.2|20779.2|20791.6|20779.6|20791.1|20779.1|0
1732774720000|2024-11-28 06:18:40|20791.1|20779.1|20791.5|20779.5|20791.5|20779.5|20791.1|20779.1|0
1732774730000|2024-11-28 06:18:50|20791.3|20779.3|20791.2|20779.2|20791.5|20779.5|20791.2|20779.2|0
1732774740000|2024-11-28 06:19:00|20791.1|20779.1|20791.6|20779.6|20791.6|20779.6|20791.1|20779.1|0
1732774750000|2024-11-28 06:19:10|20791.5|20779.5|20791.5|20779.5|20791.5|20779.5|20791.5|20779.5|0
1732774760000|2024-11-28 06:19:20|20791.6|20779.6|20791.5|20779.5|20791.7|20779.7|20791.5|20779.5|0
1732774770000|2024-11-28 06:19:30|20791.3|20779.3|20791.5|20779.5|20791.5|20779.5|20791.3|20779.3|0
1732774780000|2024-11-28 06:19:40|20791.6|20779.6|20791.1|20779.1|20791.8|20779.8|20791.1|20779.1|0
1732774790000|2024-11-28 06:19:50|20791.2|20779.2|20791.2|20779.2|20791.2|20779.2|20791.1|20779.1|0
1732774800000|2024-11-28 06:20:00|20791.1|20779.1|20791|20779|20791.1|20779.1|20791|20779|0
1732774810000|2024-11-28 06:20:10|20790.7|20778.7|20790.7|20778.7|20790.8|20778.8|20790.7|20778.7|0
1732774820000|2024-11-28 06:20:20|20790.6|20778.6|20790.5|20778.5|20790.6|20778.6|20790.5|20778.5|0
1732774830000|2024-11-28 06:20:30|20790.2|20778.2|20790.1|20778.1|20790.3|20778.3|20790.1|20778.1|0
1732774840000|2024-11-28 06:20:40|20790|20778|20790.1|20778.1|20790.1|20778.1|20789.8|20777.8|0
1732774850000|2024-11-28 06:20:50|20790|20778|20789.3|20777.3|20790|20778|20789.3|20777.3|0
1732774860000|2024-11-28 06:21:00|20789.6|20777.6|20789.5|20777.5|20789.7|20777.7|20789.5|20777.5|0
1732774870000|2024-11-28 06:21:10|20789.3|20777.3|20789.7|20777.7|20789.8|20777.8|20789.3|20777.3|0
1732774880000|2024-11-28 06:21:20|20789.8|20777.8|20790|20778|20790|20778|20789.8|20777.8|0
1732774890000|2024-11-28 06:21:30|20790.1|20778.1|20789.8|20777.8|20790.1|20778.1|20789.7|20777.7|0
1732774900000|2024-11-28 06:21:40|20790|20778|20790.1|20778.1|20790.1|20778.1|20789.8|20777.8|0
1732774910000|2024-11-28 06:21:50|20790.2|20778.2|20789.8|20777.8|20790.2|20778.2|20789.8|20777.8|0
1732774920000|2024-11-28 06:22:00|20789.6|20777.6|20790|20778|20790|20778|20789.5|20777.5|0
1732774930000|2024-11-28 06:22:10|20790.1|20778.1|20790.1|20778.1|20790.1|20778.1|20790|20778|0
1732774940000|2024-11-28 06:22:20|20790.2|20778.2|20790.3|20778.3|20790.3|20778.3|20790.1|20778.1|0
1732774950000|2024-11-28 06:22:30|20790.1|20778.1|20789.8|20777.8|20790.3|20778.3|20789.8|20777.8|0
1732774960000|2024-11-28 06:22:40|20789.7|20777.7|20789.6|20777.6|20789.7|20777.7|20789.3|20777.3|0
1732774970000|2024-11-28 06:22:50|20789.5|20777.5|20789.5|20777.5|20789.5|20777.5|20789.2|20777.2|0
1732774980000|2024-11-28 06:23:00|20789.3|20777.3|20789.7|20777.7|20789.7|20777.7|20789.3|20777.3|0
1732774990000|2024-11-28 06:23:10|20789.8|20777.8|20789.1|20777.1|20789.8|20777.8|20789.1|20777.1|0
1732775000000|2024-11-28 06:23:20|20789.2|20777.2|20789|20777|20789.5|20777.5|20789|20777|0
1732775010000|2024-11-28 06:23:30|20789.1|20777.1|20789.6|20777.6|20789.6|20777.6|20789.1|20777.1|0
1732775020000|2024-11-28 06:23:40|20789.5|20777.5|20789.6|20777.6|20789.8|20777.8|20789.5|20777.5|0
1732775030000|2024-11-28 06:23:50|20789.5|20777.5|20789.8|20777.8|20790|20778|20789.3|20777.3|0
1732775040000|2024-11-28 06:24:00|20790|20778|20790.3|20778.3|20790.3|20778.3|20790|20778|0
1732775050000|2024-11-28 06:24:10|20790.5|20778.5|20791.5|20779.5|20791.5|20779.5|20790.5|20778.5|0
1732775060000|2024-11-28 06:24:20|20791.3|20779.3|20791.5|20779.5|20791.6|20779.6|20791.3|20779.3|0
1732775070000|2024-11-28 06:24:30|20791.6|20779.6|20791.7|20779.7|20791.7|20779.7|20791.6|20779.6|0
1732775080000|2024-11-28 06:24:40|20791.6|20779.6|20791.8|20779.8|20791.8|20779.8|20791.6|20779.6|0
1732775090000|2024-11-28 06:24:50|20792|20780|20791.8|20779.8|20792|20780|20791.8|20779.8|0
1732775100000|2024-11-28 06:25:00|20791.7|20779.7|20792.1|20780.1|20792.2|20780.2|20791.7|20779.7|0
1732775110000|2024-11-28 06:25:10|20792|20780|20791.8|20779.8|20792|20780|20791.8|20779.8|0
1732775120000|2024-11-28 06:25:20|20792|20780|20791.5|20779.5|20792|20780|20791.5|20779.5|0
1732775130000|2024-11-28 06:25:30|20791.3|20779.3|20791.3|20779.3|20791.6|20779.6|20791.2|20779.2|0
1732775140000|2024-11-28 06:25:40|20791.5|20779.5|20791.8|20779.8|20791.8|20779.8|20791.5|20779.5|0
1732775150000|2024-11-28 06:25:50|20791.7|20779.7|20791.2|20779.2|20791.7|20779.7|20791.2|20779.2|0
1732775160000|2024-11-28 06:26:00|20791.1|20779.1|20790.7|20778.7|20791.1|20779.1|20790.1|20778.1|0
1732775170000|2024-11-28 06:26:10|20790.6|20778.6|20790.6|20778.6|20790.8|20778.8|20790.6|20778.6|0
1732775180000|2024-11-28 06:26:20|20790.5|20778.5|20790.5|20778.5|20790.6|20778.6|20790.3|20778.3|0
1732775190000|2024-11-28 06:26:30|20790.6|20778.6|20790.7|20778.7|20790.8|20778.8|20790.6|20778.6|0
1732775200000|2024-11-28 06:26:40|20790.8|20778.8|20791.1|20779.1|20791.2|20779.2|20790.8|20778.8|0
1732775210000|2024-11-28 06:26:50|20791.2|20779.2|20791.3|20779.3|20791.3|20779.3|20791.2|20779.2|0
1732775220000|2024-11-28 06:27:00|20791.5|20779.5|20791.6|20779.6|20791.8|20779.8|20791.5|20779.5|0
1732775230000|2024-11-28 06:27:10|20791.5|20779.5|20791|20779|20791.5|20779.5|20791|20779|0
1732775240000|2024-11-28 06:27:20|20791.1|20779.1|20791|20779|20791.1|20779.1|20790.8|20778.8|0
1732775250000|2024-11-28 06:27:30|20790.8|20778.8|20791|20779|20791|20779|20790.8|20778.8|0
1732775260000|2024-11-28 06:27:40|20790.8|20778.8|20790.7|20778.7|20790.8|20778.8|20790.6|20778.6|0
1732775270000|2024-11-28 06:27:50|20790.8|20778.8|20790.8|20778.8|20791|20779|20790.8|20778.8|0
1732775280000|2024-11-28 06:28:00|20791|20779|20790.5|20778.5|20791|20779|20790.5|20778.5|0
1732775290000|2024-11-28 06:28:10|20790.6|20778.6|20791.6|20779.6|20791.6|20779.6|20790.6|20778.6|0
1732775300000|2024-11-28 06:28:20|20791.5|20779.5|20791.3|20779.3|20791.5|20779.5|20791.3|20779.3|0
1732775310000|2024-11-28 06:28:30|20791.5|20779.5|20791.6|20779.6|20791.6|20779.6|20791.5|20779.5|0
1732775320000|2024-11-28 06:28:40|20791.5|20779.5|20791.6|20779.6|20791.8|20779.8|20791.5|20779.5|0
1732775330000|2024-11-28 06:28:50|20791.7|20779.7|20793.1|20781.1|20793.3|20781.3|20791.7|20779.7|0
1732775340000|2024-11-28 06:29:00|20793.5|20781.5|20793.7|20781.7|20793.7|20781.7|20793.5|20781.5|0
1732775350000|2024-11-28 06:29:10|20793.8|20781.8|20793.6|20781.6|20793.8|20781.8|20793.6|20781.6|0
1732775360000|2024-11-28 06:29:20|20793.5|20781.5|20793.5|20781.5|20793.7|20781.7|20793.3|20781.3|0
1732775370000|2024-11-28 06:29:30|20793.3|20781.3|20792.8|20780.8|20793.6|20781.6|20792.8|20780.8|0
1732775380000|2024-11-28 06:29:40|20793|20781|20793.7|20781.7|20794|20782|20792.8|20780.8|0
1732775390000|2024-11-28 06:29:50|20794.1|20782.1|20792.7|20780.7|20794.3|20782.3|20792.7|20780.7|0
1732775400000|2024-11-28 06:30:00|20794.3|20782.3|20793.7|20781.7|20794.3|20782.3|20793.7|20781.7|0
1732775410000|2024-11-28 06:30:10|20793.8|20781.8|20792.8|20780.8|20793.8|20781.8|20792.7|20780.7|0
1732775420000|2024-11-28 06:30:20|20792.7|20780.7|20792.7|20780.7|20792.8|20780.8|20792.5|20780.5|0
1732775430000|2024-11-28 06:30:30|20792.8|20780.8|20792.8|20780.8|20793.2|20781.2|20792.7|20780.7|0
1732775440000|2024-11-28 06:30:40|20792.7|20780.7|20792.7|20780.7|20792.8|20780.8|20792.7|20780.7|0
1732775450000|2024-11-28 06:30:50|20792.8|20780.8|20792.8|20780.8|20792.8|20780.8|20792.7|20780.7|0
1732775460000|2024-11-28 06:31:00|20792.3|20780.3|20791.8|20779.8|20792.3|20780.3|20791.7|20779.7|0
1732775470000|2024-11-28 06:31:10|20791.7|20779.7|20792|20780|20792|20780|20791.7|20779.7|0
1732775480000|2024-11-28 06:31:20|20792.2|20780.2|20792.5|20780.5|20792.5|20780.5|20792.2|20780.2|0
1732775490000|2024-11-28 06:31:30|20792.6|20780.6|20791.7|20779.7|20792.6|20780.6|20791.7|20779.7|0
1732775500000|2024-11-28 06:31:40|20791.6|20779.6|20791.8|20779.8|20791.8|20779.8|20791.6|20779.6|0
1732775510000|2024-11-28 06:31:50|20791.7|20779.7|20791.7|20779.7|20792.1|20780.1|20791.6|20779.6|0
1732775520000|2024-11-28 06:32:00|20791.6|20779.6|20791.6|20779.6|20791.6|20779.6|20791.5|20779.5|0
1732775530000|2024-11-28 06:32:10|20791.5|20779.5|20792|20780|20792.1|20780.1|20791.5|20779.5|0
1732775540000|2024-11-28 06:32:20|20791.8|20779.8|20792.1|20780.1|20792.1|20780.1|20791.8|20779.8|0
1732775550000|2024-11-28 06:32:30|20791.8|20779.8|20792|20780|20792|20780|20791.7|20779.7|0
1732775560000|2024-11-28 06:32:40|20791.8|20779.8|20792.3|20780.3|20792.3|20780.3|20791.8|20779.8|0
1732775570000|2024-11-28 06:32:50|20792.5|20780.5|20792.8|20780.8|20792.8|20780.8|20792.5|20780.5|0
1732775580000|2024-11-28 06:33:00|20793|20781|20793.3|20781.3|20793.3|20781.3|20793|20781|0
1732775590000|2024-11-28 06:33:10|20793.2|20781.2|20793.3|20781.3|20793.3|20781.3|20793.2|20781.2|0
1732775600000|2024-11-28 06:33:20|20793.5|20781.5|20792.8|20780.8|20793.5|20781.5|20792.8|20780.8|0
1732775610000|2024-11-28 06:33:30|20792.7|20780.7|20792.7|20780.7|20792.7|20780.7|20792.6|20780.6|0
1732775620000|2024-11-28 06:33:40|20792.8|20780.8|20793.1|20781.1|20793.1|20781.1|20792.7|20780.7|0
1732775630000|2024-11-28 06:33:50|20793|20781|20792.6|20780.6|20793|20781|20792.6|20780.6|0
1732775640000|2024-11-28 06:34:00|20792.5|20780.5|20792.3|20780.3|20792.7|20780.7|20792.3|20780.3|0
1732775650000|2024-11-28 06:34:10|20792.5|20780.5|20792.3|20780.3|20792.5|20780.5|20792.3|20780.3|0
1732775660000|2024-11-28 06:34:20|20792.5|20780.5|20792.7|20780.7|20792.8|20780.8|20792.5|20780.5|0
1732775670000|2024-11-28 06:34:30|20792.8|20780.8|20792.6|20780.6|20792.8|20780.8|20792.6|20780.6|0
1732775680000|2024-11-28 06:34:40|20792.7|20780.7|20793.8|20781.8|20793.8|20781.8|20792.7|20780.7|0
1732775690000|2024-11-28 06:34:50|20793.7|20781.7|20793.1|20781.1|20793.7|20781.7|20793.1|20781.1|0
1732775700000|2024-11-28 06:35:00|20792.6|20780.6|20793.7|20781.7|20793.7|20781.7|20792.6|20780.6|0
1732775710000|2024-11-28 06:35:10|20794|20782|20794.2|20782.2|20794.2|20782.2|20793.8|20781.8|0
1732775720000|2024-11-28 06:35:20|20793.7|20781.7|20793.6|20781.6|20794.1|20782.1|20793.6|20781.6|0
1732775730000|2024-11-28 06:35:30|20793.8|20781.8|20793.8|20781.8|20793.8|20781.8|20793.7|20781.7|0
1732775750000|2024-11-28 06:35:50|20793.7|20781.7|20793.8|20781.8|20793.8|20781.8|20793.7|20781.7|0
1732775760000|2024-11-28 06:36:00|20793.6|20781.6|20793.8|20781.8|20793.8|20781.8|20793.1|20781.1|0
1732775770000|2024-11-28 06:36:10|20794|20782|20793.8|20781.8|20794.1|20782.1|20793.8|20781.8|0
1732775780000|2024-11-28 06:36:20|20793.6|20781.6|20793.8|20781.8|20794|20782|20793.6|20781.6|0
1732775790000|2024-11-28 06:36:30|20793.7|20781.7|20793.8|20781.8|20794|20782|20793.5|20781.5|0
1732775800000|2024-11-28 06:36:40|20793.7|20781.7|20793.5|20781.5|20793.7|20781.7|20793.5|20781.5|0
1732775810000|2024-11-28 06:36:50|20793.6|20781.6|20793.5|20781.5|20793.6|20781.6|20793.5|20781.5|0
1732775820000|2024-11-28 06:37:00|20793.6|20781.6|20793.8|20781.8|20794|20782|20793.6|20781.6|0
1732775830000|2024-11-28 06:37:10|20793.6|20781.6|20793.6|20781.6|20793.7|20781.7|20793.6|20781.6|0
1732775840000|2024-11-28 06:37:20|20793.5|20781.5|20793.5|20781.5|20793.5|20781.5|20793.5|20781.5|0
1732775860000|2024-11-28 06:37:40|20793.6|20781.6|20794|20782|20794|20782|20793.6|20781.6|0
1732775870000|2024-11-28 06:37:50|20794.2|20782.2|20794.1|20782.1|20794.2|20782.2|20794.1|20782.1|0
1732775880000|2024-11-28 06:38:00|20794.2|20782.2|20794.3|20782.3|20794.3|20782.3|20794.2|20782.2|0
1732775890000|2024-11-28 06:38:10|20794.5|20782.5|20795.3|20783.3|20796.2|20784.2|20794.5|20782.5|0
1732775900000|2024-11-28 06:38:20|20795.5|20783.5|20795.5|20783.5|20795.5|20783.5|20795.1|20783.1|0
1732775910000|2024-11-28 06:38:30|20795.6|20783.6|20795.5|20783.5|20795.7|20783.7|20795.5|20783.5|0
1732775920000|2024-11-28 06:38:40|20795.3|20783.3|20794|20782|20795.5|20783.5|20794|20782|0
1732775930000|2024-11-28 06:38:50|20793.8|20781.8|20794|20782|20794.1|20782.1|20793.8|20781.8|0
1732775940000|2024-11-28 06:39:00|20794.1|20782.1|20794.2|20782.2|20794.3|20782.3|20794|20782|0
1732775950000|2024-11-28 06:39:10|20794.3|20782.3|20794.1|20782.1|20794.3|20782.3|20794.1|20782.1|0
1732775960000|2024-11-28 06:39:20|20794|20782|20794.3|20782.3|20794.3|20782.3|20793.8|20781.8|0
1732775970000|2024-11-28 06:39:30|20794.5|20782.5|20794.1|20782.1|20794.5|20782.5|20794|20782|0
1732775980000|2024-11-28 06:39:40|20794|20782|20794|20782|20794|20782|20794|20782|0
1732775990000|2024-11-28 06:39:50|20794.1|20782.1|20793.7|20781.7|20794.1|20782.1|20793.5|20781.5|0
1732776000000|2024-11-28 06:40:00|20793.6|20781.6|20793.6|20781.6|20793.6|20781.6|20793.5|20781.5|0
1732776010000|2024-11-28 06:40:10|20794|20782|20793.5|20781.5|20794|20782|20793.5|20781.5|0
1732776020000|2024-11-28 06:40:20|20793.3|20781.3|20793.5|20781.5|20793.5|20781.5|20793.3|20781.3|0
1732776030000|2024-11-28 06:40:30|20793.3|20781.3|20793.5|20781.5|20793.6|20781.6|20793.2|20781.2|0
1732776040000|2024-11-28 06:40:40|20793.8|20781.8|20793.2|20781.2|20793.8|20781.8|20793.2|20781.2|0
1732776050000|2024-11-28 06:40:50|20793.3|20781.3|20793.2|20781.2|20793.3|20781.3|20793.2|20781.2|0
1732776060000|2024-11-28 06:41:00|20793.3|20781.3|20793|20781|20793.3|20781.3|20793|20781|0
1732776070000|2024-11-28 06:41:10|20793.1|20781.1|20792.7|20780.7|20793.1|20781.1|20792.2|20780.2|0
1732776080000|2024-11-28 06:41:20|20792.8|20780.8|20793.3|20781.3|20793.6|20781.6|20792.8|20780.8|0
1732776090000|2024-11-28 06:41:30|20793.1|20781.1|20793.2|20781.2|20793.2|20781.2|20792.7|20780.7|0
1732776100000|2024-11-28 06:41:40|20793.1|20781.1|20794.1|20782.1|20794.3|20782.3|20793.1|20781.1|0
1732776110000|2024-11-28 06:41:50|20794.2|20782.2|20794.1|20782.1|20794.2|20782.2|20794.1|20782.1|0
1732776120000|2024-11-28 06:42:00|20794.2|20782.2|20794.2|20782.2|20794.2|20782.2|20794.2|20782.2|0
1732776130000|2024-11-28 06:42:10|20794.1|20782.1|20794.5|20782.5|20794.5|20782.5|20793.6|20781.6|0
1732776140000|2024-11-28 06:42:20|20794.6|20782.6|20794.7|20782.7|20794.7|20782.7|20794.5|20782.5|0
1732776150000|2024-11-28 06:42:30|20794.8|20782.8|20794.7|20782.7|20795|20783|20794.7|20782.7|0
1732776160000|2024-11-28 06:42:40|20794.6|20782.6|20795.1|20783.1|20795.1|20783.1|20794.6|20782.6|0
1732776170000|2024-11-28 06:42:50|20795|20783|20795.2|20783.2|20795.2|20783.2|20795|20783|0
1732776180000|2024-11-28 06:43:00|20795.3|20783.3|20795.2|20783.2|20795.3|20783.3|20795.2|20783.2|0
1732776190000|2024-11-28 06:43:10|20795.1|20783.1|20795.1|20783.1|20795.1|20783.1|20795.1|20783.1|0
1732776200000|2024-11-28 06:43:20|20795|20783|20795|20783|20795.1|20783.1|20794.8|20782.8|0
1732776210000|2024-11-28 06:43:30|20795.1|20783.1|20795.1|20783.1|20795.2|20783.2|20795|20783|0
1732776220000|2024-11-28 06:43:40|20795.5|20783.5|20795|20783|20795.5|20783.5|20795|20783|0
1732776230000|2024-11-28 06:43:50|20795.1|20783.1|20794.7|20782.7|20795.1|20783.1|20794.7|20782.7|0
1732776240000|2024-11-28 06:44:00|20794.8|20782.8|20795|20783|20795.1|20783.1|20794.6|20782.6|0
1732776250000|2024-11-28 06:44:10|20795.1|20783.1|20795.3|20783.3|20795.3|20783.3|20795|20783|0
1732776260000|2024-11-28 06:44:20|20795.2|20783.2|20795.2|20783.2|20795.3|20783.3|20795.2|20783.2|0
1732776270000|2024-11-28 06:44:30|20795.1|20783.1|20795.2|20783.2|20795.6|20783.6|20795|20783|0
1732776280000|2024-11-28 06:44:40|20795.3|20783.3|20795.3|20783.3|20795.3|20783.3|20795.1|20783.1|0
1732776290000|2024-11-28 06:44:50|20795.2|20783.2|20795.3|20783.3|20795.6|20783.6|20795.2|20783.2|0
1732776300000|2024-11-28 06:45:00|20795.2|20783.2|20795.2|20783.2|20795.3|20783.3|20795.2|20783.2|0
1732776310000|2024-11-28 06:45:10|20795.1|20783.1|20795.6|20783.6|20795.6|20783.6|20795.1|20783.1|0
1732776320000|2024-11-28 06:45:20|20795.7|20783.7|20795.6|20783.6|20795.7|20783.7|20795.5|20783.5|0
1732776330000|2024-11-28 06:45:30|20795.5|20783.5|20795.7|20783.7|20795.7|20783.7|20795.5|20783.5|0
1732776350000|2024-11-28 06:45:50|20795.6|20783.6|20795.6|20783.6|20795.7|20783.7|20795.6|20783.6|0
1732776360000|2024-11-28 06:46:00|20795.5|20783.5|20795|20783|20795.5|20783.5|20795|20783|0
1732776370000|2024-11-28 06:46:10|20795.1|20783.1|20795|20783|20795.2|20783.2|20795|20783|0
1732776380000|2024-11-28 06:46:20|20795.1|20783.1|20795.3|20783.3|20795.3|20783.3|20795|20783|0
1732776390000|2024-11-28 06:46:30|20795.5|20783.5|20795.5|20783.5|20795.5|20783.5|20795.5|20783.5|0
1732776400000|2024-11-28 06:46:40|20795.3|20783.3|20795.3|20783.3|20795.5|20783.5|20795.3|20783.3|0
1732776410000|2024-11-28 06:46:50|20795.6|20783.6|20795.6|20783.6|20795.6|20783.6|20795.5|20783.5|0
1732776420000|2024-11-28 06:47:00|20795.7|20783.7|20796.3|20784.3|20796.3|20784.3|20795.6|20783.6|0
1732776430000|2024-11-28 06:47:10|20796.5|20784.5|20796.5|20784.5|20796.6|20784.6|20796.3|20784.3|0
1732776440000|2024-11-28 06:47:20|20796.6|20784.6|20796|20784|20796.6|20784.6|20796|20784|0
1732776450000|2024-11-28 06:47:30|20796.1|20784.1|20794.3|20782.3|20796.1|20784.1|20794.3|20782.3|0
1732776460000|2024-11-28 06:47:40|20794.2|20782.2|20794|20782|20794.2|20782.2|20793.7|20781.7|0
1732776470000|2024-11-28 06:47:50|20794.3|20782.3|20794.3|20782.3|20794.3|20782.3|20794.2|20782.2|0
1732776480000|2024-11-28 06:48:00|20794.5|20782.5|20794.1|20782.1|20794.6|20782.6|20793.6|20781.6|0
1732776490000|2024-11-28 06:48:10|20794|20782|20794.5|20782.5|20794.5|20782.5|20793.3|20781.3|0
1732776500000|2024-11-28 06:48:20|20794.3|20782.3|20794.2|20782.2|20794.3|20782.3|20794.2|20782.2|0
1732776510000|2024-11-28 06:48:30|20794.3|20782.3|20794.6|20782.6|20794.6|20782.6|20794.3|20782.3|0
1732776520000|2024-11-28 06:48:40|20794.7|20782.7|20794.7|20782.7|20794.8|20782.8|20794.6|20782.6|0
1732776530000|2024-11-28 06:48:50|20794.6|20782.6|20794.8|20782.8|20795.1|20783.1|20794.6|20782.6|0
1732776540000|2024-11-28 06:49:00|20794.7|20782.7|20794.2|20782.2|20794.8|20782.8|20794.2|20782.2|0
1732776550000|2024-11-28 06:49:10|20794.1|20782.1|20794.1|20782.1|20794.1|20782.1|20794.1|20782.1|0
1732776560000|2024-11-28 06:49:20|20794|20782|20795|20783|20795|20783|20793.8|20781.8|0
1732776570000|2024-11-28 06:49:30|20795.1|20783.1|20795|20783|20795.2|20783.2|20795|20783|0
1732776580000|2024-11-28 06:49:40|20794.8|20782.8|20794.7|20782.7|20795.1|20783.1|20794.7|20782.7|0
1732776590000|2024-11-28 06:49:50|20794.6|20782.6|20795|20783|20795|20783|20794.6|20782.6|0
1732776600000|2024-11-28 06:50:00|20794.8|20782.8|20795.8|20783.8|20796|20784|20794.8|20782.8|0
1732776610000|2024-11-28 06:50:10|20796|20784|20796.2|20784.2|20796.2|20784.2|20796|20784|0
1732776620000|2024-11-28 06:50:20|20795.7|20783.7|20795.8|20783.8|20795.8|20783.8|20795.7|20783.7|0
1732776630000|2024-11-28 06:50:30|20795.7|20783.7|20795.3|20783.3|20795.7|20783.7|20795.3|20783.3|0
1732776640000|2024-11-28 06:50:40|20795.5|20783.5|20795.8|20783.8|20795.8|20783.8|20795.5|20783.5|0
1732776650000|2024-11-28 06:50:50|20795.7|20783.7|20796|20784|20796|20784|20795.6|20783.6|0
1732776660000|2024-11-28 06:51:00|20795.8|20783.8|20795.5|20783.5|20795.8|20783.8|20795.3|20783.3|0
1732776670000|2024-11-28 06:51:10|20795.6|20783.6|20795.6|20783.6|20795.6|20783.6|20795.3|20783.3|0
1732776680000|2024-11-28 06:51:20|20795.7|20783.7|20795.8|20783.8|20795.8|20783.8|20795.6|20783.6|0
1732776690000|2024-11-28 06:51:30|20795.7|20783.7|20795.7|20783.7|20795.7|20783.7|20795.5|20783.5|0
1732776700000|2024-11-28 06:51:40|20795.8|20783.8|20796|20784|20796|20784|20795.7|20783.7|0
1732776710000|2024-11-28 06:51:50|20796.1|20784.1|20796|20784|20796.1|20784.1|20796|20784|0
1732776720000|2024-11-28 06:52:00|20796.1|20784.1|20796.1|20784.1|20796.2|20784.2|20795.8|20783.8|0
1732776730000|2024-11-28 06:52:10|20796.3|20784.3|20796.1|20784.1|20796.3|20784.3|20796.1|20784.1|0
1732776740000|2024-11-28 06:52:20|20796|20784|20796.7|20784.7|20796.7|20784.7|20796|20784|0
1732776750000|2024-11-28 06:52:30|20796.8|20784.8|20797.7|20785.7|20797.8|20785.8|20796.8|20784.8|0
1732776760000|2024-11-28 06:52:40|20798|20786|20797.7|20785.7|20798.1|20786.1|20797.7|20785.7|0
1732776770000|2024-11-28 06:52:50|20797.5|20785.5|20797.5|20785.5|20797.5|20785.5|20797|20785|0
1732776780000|2024-11-28 06:53:00|20797.3|20785.3|20797.2|20785.2|20797.3|20785.3|20797|20785|0
1732776790000|2024-11-28 06:53:10|20797.1|20785.1|20796.8|20784.8|20797.2|20785.2|20796.8|20784.8|0
1732776800000|2024-11-28 06:53:20|20797|20785|20796.7|20784.7|20797.1|20785.1|20796.7|20784.7|0
1732776820000|2024-11-28 06:53:40|20796.6|20784.6|20796.6|20784.6|20796.6|20784.6|20796|20784|0
1732776830000|2024-11-28 06:53:50|20796.5|20784.5|20797.2|20785.2|20797.2|20785.2|20796.3|20784.3|0
1732776840000|2024-11-28 06:54:00|20797.1|20785.1|20797.1|20785.1|20797.2|20785.2|20797.1|20785.1|0
1732776850000|2024-11-28 06:54:10|20797|20785|20797.2|20785.2|20797.2|20785.2|20797|20785|0
1732776860000|2024-11-28 06:54:20|20797.3|20785.3|20798.5|20786.5|20798.8|20786.8|20797.3|20785.3|0
1732776870000|2024-11-28 06:54:30|20798.6|20786.6|20798.6|20786.6|20798.6|20786.6|20798.5|20786.5|0
1732776880000|2024-11-28 06:54:40|20798.7|20786.7|20798.2|20786.2|20798.7|20786.7|20798.2|20786.2|0
1732776900000|2024-11-28 06:55:00|20798.1|20786.1|20798.5|20786.5|20798.6|20786.6|20798.1|20786.1|0
1732776920000|2024-11-28 06:55:20|20798.3|20786.3|20798.5|20786.5|20798.5|20786.5|20798.2|20786.2|0
1732776930000|2024-11-28 06:55:30|20798.3|20786.3|20798.2|20786.2|20798.3|20786.3|20798.2|20786.2|0
1732776940000|2024-11-28 06:55:40|20798.5|20786.5|20798.5|20786.5|20798.5|20786.5|20798.5|20786.5|0
1732776950000|2024-11-28 06:55:50|20798.6|20786.6|20798.7|20786.7|20798.7|20786.7|20798.6|20786.6|0
1732776960000|2024-11-28 06:56:00|20798.6|20786.6|20799.1|20787.1|20799.1|20787.1|20798.6|20786.6|0
1732776970000|2024-11-28 06:56:10|20799.2|20787.2|20798.8|20786.8|20799.2|20787.2|20798.7|20786.7|0
1732776980000|2024-11-28 06:56:20|20798.7|20786.7|20798.8|20786.8|20798.8|20786.8|20798.6|20786.6|0
1732776990000|2024-11-28 06:56:30|20798.7|20786.7|20798.5|20786.5|20798.8|20786.8|20798.5|20786.5|0
1732777000000|2024-11-28 06:56:40|20798.3|20786.3|20798.5|20786.5|20798.5|20786.5|20798.2|20786.2|0
1732777010000|2024-11-28 06:56:50|20798.6|20786.6|20799|20787|20799|20787|20798.6|20786.6|0
1732777020000|2024-11-28 06:57:00|20798.8|20786.8|20799.1|20787.1|20799.1|20787.1|20798.8|20786.8|0
1732777030000|2024-11-28 06:57:10|20799|20787|20799.1|20787.1|20799.2|20787.2|20799|20787|0
1732777040000|2024-11-28 06:57:20|20799|20787|20798|20786|20799|20787|20798|20786|0
1732777050000|2024-11-28 06:57:30|20797.8|20785.8|20798.2|20786.2|20798.2|20786.2|20797.8|20785.8|0
1732777060000|2024-11-28 06:57:40|20798.1|20786.1|20797.7|20785.7|20798.1|20786.1|20797.7|20785.7|0
1732777070000|2024-11-28 06:57:50|20797.6|20785.6|20798|20786|20798|20786|20797.6|20785.6|0
1732777080000|2024-11-28 06:58:00|20798.1|20786.1|20798.2|20786.2|20798.2|20786.2|20798.1|20786.1|0
1732777090000|2024-11-28 06:58:10|20798.3|20786.3|20798.3|20786.3|20798.3|20786.3|20798.2|20786.2|0
1732777100000|2024-11-28 06:58:20|20798.2|20786.2|20798|20786|20798.2|20786.2|20798|20786|0
1732777110000|2024-11-28 06:58:30|20797.8|20785.8|20798|20786|20798|20786|20797.8|20785.8|0
1732777120000|2024-11-28 06:58:40|20797.8|20785.8|20798.1|20786.1|20798.1|20786.1|20797.8|20785.8|0
1732777130000|2024-11-28 06:58:50|20798.2|20786.2|20798.6|20786.6|20798.6|20786.6|20798.1|20786.1|0
1732777150000|2024-11-28 06:59:10|20798.7|20786.7|20798.8|20786.8|20798.8|20786.8|20798.7|20786.7|0
1732777160000|2024-11-28 06:59:20|20799.6|20787.6|20799.8|20787.8|20799.8|20787.8|20799.6|20787.6|0
1732777170000|2024-11-28 06:59:30|20800|20788|20800.2|20788.2|20800.3|20788.3|20799.8|20787.8|0
1732777180000|2024-11-28 06:59:40|20800.1|20788.1|20800|20788|20800.2|20788.2|20800|20788|0
1732777190000|2024-11-28 06:59:50|20799.8|20787.8|20799.8|20787.8|20800|20788|20799.7|20787.7|0
1732777200000|2024-11-28 07:00:00|20799.3|20787.3|20799.6|20787.6|20799.6|20787.6|20798.7|20786.7|0
1732777210000|2024-11-28 07:00:10|20799.5|20787.5|20799.1|20787.1|20799.7|20787.7|20799|20787|0
1732777220000|2024-11-28 07:00:20|20799.7|20787.7|20800.3|20788.3|20800.6|20788.6|20799.7|20787.7|0
1732777230000|2024-11-28 07:00:30|20800.1|20788.1|20800|20788|20800.3|20788.3|20800|20788|0
1732777240000|2024-11-28 07:00:40|20799.8|20787.8|20798.1|20786.1|20799.8|20787.8|20797.8|20785.8|0
1732777250000|2024-11-28 07:00:50|20798.2|20786.2|20797.3|20785.3|20798.2|20786.2|20797.3|20785.3|0
1732777260000|2024-11-28 07:01:00|20797.7|20785.7|20798.2|20786.2|20798.2|20786.2|20797|20785|0
1732777270000|2024-11-28 07:01:10|20798.1|20786.1|20799.6|20787.6|20799.6|20787.6|20798.1|20786.1|0
1732777280000|2024-11-28 07:01:20|20800.2|20788.2|20800.2|20788.2|20800.2|20788.2|20799.8|20787.8|0
1732777290000|2024-11-28 07:01:30|20800.1|20788.1|20800.5|20788.5|20800.5|20788.5|20800.1|20788.1|0
1732777300000|2024-11-28 07:01:40|20800.2|20788.2|20800.3|20788.3|20800.5|20788.5|20800.2|20788.2|0
1732777310000|2024-11-28 07:01:50|20800.2|20788.2|20800.5|20788.5|20800.5|20788.5|20800.1|20788.1|0
1732777320000|2024-11-28 07:02:00|20800.6|20788.6|20800.8|20788.8|20801|20789|20800.2|20788.2|0
1732777330000|2024-11-28 07:02:10|20800.6|20788.6|20799.5|20787.5|20800.6|20788.6|20799.2|20787.2|0
1732777340000|2024-11-28 07:02:20|20799.3|20787.3|20800.2|20788.2|20800.2|20788.2|20799.3|20787.3|0
1732777350000|2024-11-28 07:02:30|20800.6|20788.6|20800.6|20788.6|20800.7|20788.7|20800.6|20788.6|0
1732777360000|2024-11-28 07:02:40|20800.7|20788.7|20800.1|20788.1|20800.8|20788.8|20800.1|20788.1|0
1732777370000|2024-11-28 07:02:50|20800|20788|20799.7|20787.7|20800.1|20788.1|20799.7|20787.7|0
1732777380000|2024-11-28 07:03:00|20799.5|20787.5|20799.6|20787.6|20800.1|20788.1|20799.2|20787.2|0
1732777390000|2024-11-28 07:03:10|20799.5|20787.5|20799.3|20787.3|20799.5|20787.5|20799.1|20787.1|0
1732777400000|2024-11-28 07:03:20|20799.1|20787.1|20799.2|20787.2|20799.3|20787.3|20799|20787|0
1732777410000|2024-11-28 07:03:30|20799.3|20787.3|20799|20787|20799.3|20787.3|20799|20787|0
1732777420000|2024-11-28 07:03:40|20798.6|20786.6|20798.5|20786.5|20799|20787|20798.2|20786.2|0
1732777430000|2024-11-28 07:03:50|20798.3|20786.3|20798.5|20786.5|20798.6|20786.6|20798.2|20786.2|0
1732777440000|2024-11-28 07:04:00|20798.1|20786.1|20798.1|20786.1|20798.2|20786.2|20798|20786|0
1732777450000|2024-11-28 07:04:10|20798.2|20786.2|20798.3|20786.3|20798.5|20786.5|20798.2|20786.2|0
1732777460000|2024-11-28 07:04:20|20799.1|20787.1|20799.1|20787.1|20799.7|20787.7|20799|20787|0
1732777470000|2024-11-28 07:04:30|20799|20787|20799.3|20787.3|20799.3|20787.3|20799|20787|0
1732777480000|2024-11-28 07:04:40|20799.5|20787.5|20799.7|20787.7|20799.7|20787.7|20799.5|20787.5|0
1732777490000|2024-11-28 07:04:50|20799.5|20787.5|20799.7|20787.7|20799.7|20787.7|20799.5|20787.5|0
1732777500000|2024-11-28 07:05:00|20800|20788|20800.5|20788.5|20800.7|20788.7|20800|20788|0
1732777510000|2024-11-28 07:05:10|20800.6|20788.6|20800.6|20788.6|20800.7|20788.7|20800.3|20788.3|0
1732777520000|2024-11-28 07:05:20|20800.3|20788.3|20801.7|20789.7|20802|20790|20800.3|20788.3|0
1732777530000|2024-11-28 07:05:30|20802|20790|20801.8|20789.8|20802.1|20790.1|20801.7|20789.7|0
1732777540000|2024-11-28 07:05:40|20802|20790|20802.1|20790.1|20802.1|20790.1|20801.7|20789.7|0
1732777550000|2024-11-28 07:05:50|20802.2|20790.2|20802.3|20790.3|20802.5|20790.5|20802.2|20790.2|0
1732777560000|2024-11-28 07:06:00|20802.2|20790.2|20802.5|20790.5|20802.6|20790.6|20802.2|20790.2|0
1732777570000|2024-11-28 07:06:10|20802.6|20790.6|20802|20790|20802.6|20790.6|20802|20790|0
1732777580000|2024-11-28 07:06:20|20802.2|20790.2|20802.2|20790.2|20802.6|20790.6|20802.1|20790.1|0
1732777590000|2024-11-28 07:06:30|20802.6|20790.6|20801.8|20789.8|20802.6|20790.6|20801.7|20789.7|0
1732777600000|2024-11-28 07:06:40|20801.7|20789.7|20802|20790|20802.1|20790.1|20801.7|20789.7|0
1732777610000|2024-11-28 07:06:50|20802.1|20790.1|20801.8|20789.8|20802.2|20790.2|20801.8|20789.8|0
1732777620000|2024-11-28 07:07:00|20801.7|20789.7|20801.8|20789.8|20802.2|20790.2|20801.7|20789.7|0
1732777630000|2024-11-28 07:07:10|20802.1|20790.1|20801.8|20789.8|20802.1|20790.1|20801.7|20789.7|0
1732777640000|2024-11-28 07:07:20|20802|20790|20802.3|20790.3|20802.5|20790.5|20802|20790|0
1732777650000|2024-11-28 07:07:30|20802.2|20790.2|20802.1|20790.1|20802.5|20790.5|20802|20790|0
1732777660000|2024-11-28 07:07:40|20802.6|20790.6|20802.3|20790.3|20802.7|20790.7|20802.2|20790.2|0
1732777670000|2024-11-28 07:07:50|20802.5|20790.5|20802.3|20790.3|20802.7|20790.7|20802.2|20790.2|0
1732777680000|2024-11-28 07:08:00|20802.2|20790.2|20802.7|20790.7|20802.8|20790.8|20802.2|20790.2|0
1732777690000|2024-11-28 07:08:10|20802.8|20790.8|20802.6|20790.6|20802.8|20790.8|20802.6|20790.6|0
1732777700000|2024-11-28 07:08:20|20802.5|20790.5|20803|20791|20803|20791|20802.5|20790.5|0
1732777710000|2024-11-28 07:08:30|20802.8|20790.8|20803.1|20791.1|20803.3|20791.3|20802.8|20790.8|0
1732777720000|2024-11-28 07:08:40|20803.3|20791.3|20802.3|20790.3|20803.3|20791.3|20802.3|20790.3|0
1732777730000|2024-11-28 07:08:50|20802|20790|20801.7|20789.7|20802.1|20790.1|20801.7|20789.7|0
1732777740000|2024-11-28 07:09:00|20801.6|20789.6|20802|20790|20802.2|20790.2|20801.6|20789.6|0
1732777750000|2024-11-28 07:09:10|20802.2|20790.2|20803.3|20791.3|20803.3|20791.3|20802.2|20790.2|0
1732777760000|2024-11-28 07:09:20|20803.5|20791.5|20804.1|20792.1|20804.2|20792.2|20803.5|20791.5|0
1732777770000|2024-11-28 07:09:30|20804.2|20792.2|20803.3|20791.3|20804.3|20792.3|20803.3|20791.3|0
1732777780000|2024-11-28 07:09:40|20803.6|20791.6|20802.1|20790.1|20804.1|20792.1|20802|20790|0
1732777790000|2024-11-28 07:09:50|20801.2|20789.2|20799.8|20787.8|20801.6|20789.6|20799.7|20787.7|0
1732777800000|2024-11-28 07:10:00|20800.2|20788.2|20799.1|20787.1|20800.6|20788.6|20799.1|20787.1|0
1732777810000|2024-11-28 07:10:10|20799.2|20787.2|20799.5|20787.5|20799.6|20787.6|20799.2|20787.2|0
1732777820000|2024-11-28 07:10:20|20799.6|20787.6|20799|20787|20799.7|20787.7|20798.8|20786.8|0
1732777830000|2024-11-28 07:10:30|20798.8|20786.8|20799.3|20787.3|20799.3|20787.3|20798.8|20786.8|0
1732777840000|2024-11-28 07:10:40|20799.2|20787.2|20799|20787|20799.3|20787.3|20799|20787|0
1732777850000|2024-11-28 07:10:50|20799.3|20787.3|20799.5|20787.5|20799.6|20787.6|20799.1|20787.1|0
1732777860000|2024-11-28 07:11:00|20799.6|20787.6|20799.5|20787.5|20799.6|20787.6|20799.5|20787.5|0
1732777870000|2024-11-28 07:11:10|20799.1|20787.1|20798.7|20786.7|20799.2|20787.2|20798.7|20786.7|0
1732777880000|2024-11-28 07:11:20|20798.8|20786.8|20799|20787|20799.3|20787.3|20798.7|20786.7|0
1732777890000|2024-11-28 07:11:30|20798.8|20786.8|20799.8|20787.8|20800|20788|20798.7|20786.7|0
1732777900000|2024-11-28 07:11:40|20800|20788|20799.8|20787.8|20800|20788|20799.8|20787.8|0
1732777910000|2024-11-28 07:11:50|20800.1|20788.1|20801.1|20789.1|20801.1|20789.1|20800.1|20788.1|0
1732777920000|2024-11-28 07:12:00|20801.3|20789.3|20800.6|20788.6|20801.3|20789.3|20800.6|20788.6|0
1732777930000|2024-11-28 07:12:10|20800.7|20788.7|20801.2|20789.2|20801.2|20789.2|20800.7|20788.7|0
1732777940000|2024-11-28 07:12:20|20801.3|20789.3|20801.2|20789.2|20801.7|20789.7|20801.1|20789.1|0
1732777950000|2024-11-28 07:12:30|20801.3|20789.3|20801.5|20789.5|20801.6|20789.6|20801.3|20789.3|0
1732777960000|2024-11-28 07:12:40|20801.3|20789.3|20801.6|20789.6|20801.7|20789.7|20801.3|20789.3|0
1732777970000|2024-11-28 07:12:50|20801.5|20789.5|20801.6|20789.6|20801.6|20789.6|20801.3|20789.3|0
1732777980000|2024-11-28 07:13:00|20801.7|20789.7|20802.2|20790.2|20802.8|20790.8|20801.7|20789.7|0
1732777990000|2024-11-28 07:13:10|20802.3|20790.3|20803.6|20791.6|20803.6|20791.6|20802.2|20790.2|0
1732778000000|2024-11-28 07:13:20|20803.5|20791.5|20803.1|20791.1|20803.5|20791.5|20803.1|20791.1|0
1732778010000|2024-11-28 07:13:30|20803|20791|20803.1|20791.1|20803.1|20791.1|20802.8|20790.8|0
1732778020000|2024-11-28 07:13:40|20803.3|20791.3|20802.8|20790.8|20803.5|20791.5|20802.8|20790.8|0
1732778030000|2024-11-28 07:13:50|20803|20791|20803.5|20791.5|20803.5|20791.5|20802.8|20790.8|0
1732778040000|2024-11-28 07:14:00|20803.6|20791.6|20804.1|20792.1|20804.1|20792.1|20803.6|20791.6|0
1732778050000|2024-11-28 07:14:10|20804.2|20792.2|20804.7|20792.7|20805.2|20793.2|20803.8|20791.8|0
1732778060000|2024-11-28 07:14:20|20804.6|20792.6|20804.2|20792.2|20804.6|20792.6|20804.2|20792.2|0
1732778070000|2024-11-28 07:14:30|20804.1|20792.1|20804.1|20792.1|20804.3|20792.3|20804.1|20792.1|0
1732778080000|2024-11-28 07:14:40|20804.3|20792.3|20804.3|20792.3|20804.6|20792.6|20804.2|20792.2|0
1732778090000|2024-11-28 07:14:50|20804.2|20792.2|20803.6|20791.6|20804.5|20792.5|20803.6|20791.6|0
1732778100000|2024-11-28 07:15:00|20804.1|20792.1|20804.2|20792.2|20804.2|20792.2|20804.1|20792.1|0
1732778110000|2024-11-28 07:15:10|20804.3|20792.3|20804.6|20792.6|20804.6|20792.6|20804.3|20792.3|0
1732778120000|2024-11-28 07:15:20|20804.3|20792.3|20804.2|20792.2|20804.5|20792.5|20804.2|20792.2|0
1732778130000|2024-11-28 07:15:30|20803.8|20791.8|20804.3|20792.3|20804.3|20792.3|20803.8|20791.8|0
1732778140000|2024-11-28 07:15:40|20804.2|20792.2|20804.1|20792.1|20804.3|20792.3|20803.6|20791.6|0
1732778150000|2024-11-28 07:15:50|20803.7|20791.7|20802.8|20790.8|20804|20792|20802.8|20790.8|0
1732778160000|2024-11-28 07:16:00|20803.6|20791.6|20803.3|20791.3|20803.7|20791.7|20803.3|20791.3|0
1732778170000|2024-11-28 07:16:10|20803.5|20791.5|20803.3|20791.3|20803.6|20791.6|20803.3|20791.3|0
1732778180000|2024-11-28 07:16:20|20803.1|20791.1|20803.1|20791.1|20803.1|20791.1|20802.7|20790.7|0
1732778190000|2024-11-28 07:16:30|20803.2|20791.2|20804.3|20792.3|20804.3|20792.3|20803.2|20791.2|0
1732778200000|2024-11-28 07:16:40|20804.5|20792.5|20804.6|20792.6|20804.6|20792.6|20804.5|20792.5|0
1732778210000|2024-11-28 07:16:50|20804.5|20792.5|20804.5|20792.5|20804.6|20792.6|20804.5|20792.5|0
1732778220000|2024-11-28 07:17:00|20804.6|20792.6|20805.1|20793.1|20805.1|20793.1|20804.5|20792.5|0
1732778230000|2024-11-28 07:17:10|20805.3|20793.3|20805.5|20793.5|20806|20794|20805.3|20793.3|0
1732778240000|2024-11-28 07:17:20|20805.3|20793.3|20805.1|20793.1|20805.3|20793.3|20805.1|20793.1|0
1732778250000|2024-11-28 07:17:30|20805|20793|20804.7|20792.7|20805|20793|20804.7|20792.7|0
1732778260000|2024-11-28 07:17:40|20805|20793|20805|20793|20805|20793|20804.8|20792.8|0
1732778270000|2024-11-28 07:17:50|20805.1|20793.1|20805.5|20793.5|20805.6|20793.6|20805.1|20793.1|0
1732778280000|2024-11-28 07:18:00|20805.3|20793.3|20805.6|20793.6|20806.2|20794.2|20805.3|20793.3|0
1732778290000|2024-11-28 07:18:10|20805.7|20793.7|20805.6|20793.6|20805.7|20793.7|20805.6|20793.6|0
1732778300000|2024-11-28 07:18:20|20805.5|20793.5|20806|20794|20806.1|20794.1|20805.5|20793.5|0
1732778310000|2024-11-28 07:18:30|20805.8|20793.8|20805.8|20793.8|20806.1|20794.1|20805.5|20793.5|0
1732778320000|2024-11-28 07:18:40|20806.1|20794.1|20806.1|20794.1|20806.1|20794.1|20806.1|20794.1|0
1732778330000|2024-11-28 07:18:50|20806|20794|20805.7|20793.7|20806|20794|20805.7|20793.7|0
1732778340000|2024-11-28 07:19:00|20805.6|20793.6|20805.7|20793.7|20805.7|20793.7|20805.3|20793.3|0
1732778350000|2024-11-28 07:19:10|20805.8|20793.8|20805.6|20793.6|20805.8|20793.8|20805.3|20793.3|0
1732778360000|2024-11-28 07:19:20|20805.7|20793.7|20805.7|20793.7|20805.7|20793.7|20805.6|20793.6|0
1732778370000|2024-11-28 07:19:30|20805.8|20793.8|20805.8|20793.8|20806|20794|20805.8|20793.8|0
1732778380000|2024-11-28 07:19:40|20806.1|20794.1|20806.1|20794.1|20806.2|20794.2|20806|20794|0
1732778390000|2024-11-28 07:19:50|20806.2|20794.2|20805.7|20793.7|20806.2|20794.2|20805.7|20793.7|0
1732778400000|2024-11-28 07:20:00|20805.8|20793.8|20805.7|20793.7|20806.1|20794.1|20805.7|20793.7|0
1732778410000|2024-11-28 07:20:10|20805.6|20793.6|20804.8|20792.8|20805.6|20793.6|20804.8|20792.8|0
1732778420000|2024-11-28 07:20:20|20804.7|20792.7|20804.8|20792.8|20805.1|20793.1|20804.7|20792.7|0
1732778430000|2024-11-28 07:20:30|20804.2|20792.2|20804.5|20792.5|20804.5|20792.5|20804.1|20792.1|0
1732778440000|2024-11-28 07:20:40|20804.1|20792.1|20803.3|20791.3|20804.1|20792.1|20803.1|20791.1|0
1732778450000|2024-11-28 07:20:50|20803.1|20791.1|20804.2|20792.2|20804.2|20792.2|20803.1|20791.1|0
1732778460000|2024-11-28 07:21:00|20804.6|20792.6|20804.8|20792.8|20804.8|20792.8|20804.3|20792.3|0
1732778470000|2024-11-28 07:21:10|20804.7|20792.7|20804.8|20792.8|20804.8|20792.8|20804.7|20792.7|0
1732778480000|2024-11-28 07:21:20|20805.1|20793.1|20804.8|20792.8|20805.1|20793.1|20804.8|20792.8|0
1732778490000|2024-11-28 07:21:30|20805|20793|20805|20793|20805.1|20793.1|20804.7|20792.7|0
1732778500000|2024-11-28 07:21:40|20804.7|20792.7|20804.5|20792.5|20804.7|20792.7|20804.5|20792.5|0
1732778510000|2024-11-28 07:21:50|20804.2|20792.2|20804.8|20792.8|20805|20793|20804.2|20792.2|0
1732778520000|2024-11-28 07:22:00|20804.7|20792.7|20804.2|20792.2|20804.8|20792.8|20804.2|20792.2|0
1732778530000|2024-11-28 07:22:10|20804.3|20792.3|20804.2|20792.2|20804.3|20792.3|20804.2|20792.2|0
1732778540000|2024-11-28 07:22:20|20804.1|20792.1|20804.3|20792.3|20804.6|20792.6|20804.1|20792.1|0
1732778550000|2024-11-28 07:22:30|20804.5|20792.5|20804.2|20792.2|20804.5|20792.5|20804.1|20792.1|0
1732778560000|2024-11-28 07:22:40|20804.1|20792.1|20804.2|20792.2|20804.2|20792.2|20804.1|20792.1|0
1732778570000|2024-11-28 07:22:50|20804.1|20792.1|20803.5|20791.5|20804.1|20792.1|20803.3|20791.3|0
1732778580000|2024-11-28 07:23:00|20803.3|20791.3|20803.6|20791.6|20803.7|20791.7|20803.3|20791.3|0
1732778590000|2024-11-28 07:23:10|20803.5|20791.5|20803.6|20791.6|20803.6|20791.6|20803.5|20791.5|0
1732778600000|2024-11-28 07:23:20|20803.7|20791.7|20803.7|20791.7|20803.7|20791.7|20803.5|20791.5|0
1732778610000|2024-11-28 07:23:30|20804.1|20792.1|20804|20792|20804.1|20792.1|20804|20792|0
1732778620000|2024-11-28 07:23:40|20804.1|20792.1|20804.1|20792.1|20804.1|20792.1|20803.8|20791.8|0
1732778630000|2024-11-28 07:23:50|20804|20792|20804.3|20792.3|20804.3|20792.3|20803.8|20791.8|0
1732778640000|2024-11-28 07:24:00|20804.2|20792.2|20804.1|20792.1|20804.2|20792.2|20804.1|20792.1|0
1732778650000|2024-11-28 07:24:10|20804|20792|20803.3|20791.3|20804.1|20792.1|20803.3|20791.3|0
1732778660000|2024-11-28 07:24:20|20803.6|20791.6|20803.3|20791.3|20803.6|20791.6|20803.2|20791.2|0
1732778670000|2024-11-28 07:24:30|20803.2|20791.2|20803.7|20791.7|20804|20792|20803.2|20791.2|0
1732778680000|2024-11-28 07:24:40|20803.6|20791.6|20803.3|20791.3|20803.6|20791.6|20803.3|20791.3|0
1732778690000|2024-11-28 07:24:50|20803.2|20791.2|20803.2|20791.2|20803.3|20791.3|20803.2|20791.2|0
1732778700000|2024-11-28 07:25:00|20803.1|20791.1|20803|20791|20803.2|20791.2|20803|20791|0
1732778710000|2024-11-28 07:25:10|20803.1|20791.1|20802|20790|20803.1|20791.1|20802|20790|0
1732778720000|2024-11-28 07:25:20|20801.8|20789.8|20802|20790|20802.1|20790.1|20801.8|20789.8|0
1732778730000|2024-11-28 07:25:30|20803|20791|20802.5|20790.5|20803|20791|20802.3|20790.3|0
1732778740000|2024-11-28 07:25:40|20802.6|20790.6|20803.1|20791.1|20803.3|20791.3|20802.6|20790.6|0
1732778750000|2024-11-28 07:25:50|20803|20791|20803.3|20791.3|20803.3|20791.3|20803|20791|0
1732778760000|2024-11-28 07:26:00|20803.5|20791.5|20802.8|20790.8|20803.5|20791.5|20802.6|20790.6|0
1732778770000|2024-11-28 07:26:10|20802.7|20790.7|20802.7|20790.7|20802.8|20790.8|20802.6|20790.6|0
1732778780000|2024-11-28 07:26:20|20802.6|20790.6|20803|20791|20803|20791|20802.5|20790.5|0
1732778790000|2024-11-28 07:26:30|20803.1|20791.1|20803.5|20791.5|20803.5|20791.5|20803.1|20791.1|0
1732778800000|2024-11-28 07:26:40|20803.6|20791.6|20804|20792|20804.3|20792.3|20803.5|20791.5|0
1732778810000|2024-11-28 07:26:50|20804.1|20792.1|20803.7|20791.7|20804.1|20792.1|20803.7|20791.7|0
1732778820000|2024-11-28 07:27:00|20803.8|20791.8|20804.3|20792.3|20804.3|20792.3|20803.7|20791.7|0
1732778830000|2024-11-28 07:27:10|20804.5|20792.5|20805|20793|20805.1|20793.1|20804.5|20792.5|0
1732778840000|2024-11-28 07:27:20|20805.1|20793.1|20805.2|20793.2|20805.2|20793.2|20805.1|20793.1|0
1732778850000|2024-11-28 07:27:30|20805|20793|20804.1|20792.1|20805|20793|20803.7|20791.7|0
1732778860000|2024-11-28 07:27:40|20804.2|20792.2|20804.1|20792.1|20804.5|20792.5|20804.1|20792.1|0
1732778870000|2024-11-28 07:27:50|20804.2|20792.2|20804.8|20792.8|20804.8|20792.8|20804.2|20792.2|0
1732778880000|2024-11-28 07:28:00|20804.7|20792.7|20804.8|20792.8|20804.8|20792.8|20804.5|20792.5|0
1732778890000|2024-11-28 07:28:10|20804.7|20792.7|20804.7|20792.7|20804.8|20792.8|20804.6|20792.6|0
1732778900000|2024-11-28 07:28:20|20804.6|20792.6|20804.7|20792.7|20804.7|20792.7|20804.5|20792.5|0
1732778910000|2024-11-28 07:28:30|20804.8|20792.8|20803.8|20791.8|20804.8|20792.8|20803.8|20791.8|0
1732778920000|2024-11-28 07:28:40|20803.7|20791.7|20802.6|20790.6|20803.8|20791.8|20802.6|20790.6|0
1732778930000|2024-11-28 07:28:50|20802.7|20790.7|20802.3|20790.3|20802.7|20790.7|20802.2|20790.2|0
1732778940000|2024-11-28 07:29:00|20802.6|20790.6|20802.6|20790.6|20802.8|20790.8|20802.6|20790.6|0
1732778950000|2024-11-28 07:29:10|20802.5|20790.5|20802.5|20790.5|20802.6|20790.6|20802.3|20790.3|0
1732778960000|2024-11-28 07:29:20|20802.6|20790.6|20802.6|20790.6|20802.8|20790.8|20802.6|20790.6|0
1732778970000|2024-11-28 07:29:30|20802.7|20790.7|20802.8|20790.8|20802.8|20790.8|20802.3|20790.3|0
1732778980000|2024-11-28 07:29:40|20803|20791|20803.1|20791.1|20803.1|20791.1|20802.8|20790.8|0
1732778990000|2024-11-28 07:29:50|20803|20791|20802.7|20790.7|20803.1|20791.1|20802.7|20790.7|0
1732779000000|2024-11-28 07:30:00|20802.6|20790.6|20802.6|20790.6|20803|20791|20802.6|20790.6|0
1732779010000|2024-11-28 07:30:10|20803.1|20791.1|20804.1|20792.1|20804.1|20792.1|20803.1|20791.1|0
1732779020000|2024-11-28 07:30:20|20804|20792|20804.2|20792.2|20804.2|20792.2|20804|20792|0
1732779030000|2024-11-28 07:30:30|20804.1|20792.1|20803|20791|20804.1|20792.1|20803|20791|0
1732779040000|2024-11-28 07:30:40|20802.1|20790.1|20802.5|20790.5|20802.5|20790.5|20802.1|20790.1|0
1732779050000|2024-11-28 07:30:50|20802.3|20790.3|20802.7|20790.7|20802.7|20790.7|20801.7|20789.7|0
1732779060000|2024-11-28 07:31:00|20802.6|20790.6|20802.2|20790.2|20802.6|20790.6|20802.2|20790.2|0
1732779070000|2024-11-28 07:31:10|20802.1|20790.1|20802.1|20790.1|20802.3|20790.3|20802.1|20790.1|0
1732779080000|2024-11-28 07:31:20|20802|20790|20802.2|20790.2|20802.3|20790.3|20802|20790|0
1732779090000|2024-11-28 07:31:30|20802.1|20790.1|20802.1|20790.1|20802.3|20790.3|20802|20790|0
1732779100000|2024-11-28 07:31:40|20802.2|20790.2|20802.2|20790.2|20802.2|20790.2|20802|20790|0
1732779110000|2024-11-28 07:31:50|20802.5|20790.5|20801.1|20789.1|20802.5|20790.5|20801.1|20789.1|0
1732779120000|2024-11-28 07:32:00|20800.8|20788.8|20801.5|20789.5|20801.5|20789.5|20800.8|20788.8|0
1732779130000|2024-11-28 07:32:10|20801.3|20789.3|20801.3|20789.3|20801.5|20789.5|20801.3|20789.3|0
1732779140000|2024-11-28 07:32:20|20801.2|20789.2|20800.7|20788.7|20801.2|20789.2|20800.7|20788.7|0
1732779150000|2024-11-28 07:32:30|20800.3|20788.3|20800.3|20788.3|20800.6|20788.6|20800.1|20788.1|0
1732779160000|2024-11-28 07:32:40|20800.2|20788.2|20799.8|20787.8|20800.2|20788.2|20799.7|20787.7|0
1732779170000|2024-11-28 07:32:50|20799.1|20787.1|20799|20787|20799.2|20787.2|20799|20787|0
1732779180000|2024-11-28 07:33:00|20799.1|20787.1|20799|20787|20799.3|20787.3|20799|20787|0
1732779190000|2024-11-28 07:33:10|20799.1|20787.1|20799.3|20787.3|20799.3|20787.3|20799.1|20787.1|0
1732779200000|2024-11-28 07:33:20|20799.1|20787.1|20798|20786|20799.2|20787.2|20798|20786|0
1732779210000|2024-11-28 07:33:30|20798.2|20786.2|20797.6|20785.6|20798.2|20786.2|20797.5|20785.5|0
1732779220000|2024-11-28 07:33:40|20797.3|20785.3|20794.1|20782.1|20797.3|20785.3|20794.1|20782.1|0
1732779230000|2024-11-28 07:33:50|20794.2|20782.2|20794.1|20782.1|20794.3|20782.3|20794|20782|0
1732779240000|2024-11-28 07:34:00|20794|20782|20795.5|20783.5|20796.1|20784.1|20794|20782|0
1732779250000|2024-11-28 07:34:10|20795.3|20783.3|20795.2|20783.2|20795.3|20783.3|20794.6|20782.6|0
1732779260000|2024-11-28 07:34:20|20795.1|20783.1|20796.5|20784.5|20796.5|20784.5|20794.8|20782.8|0
1732779270000|2024-11-28 07:34:30|20796.3|20784.3|20796.1|20784.1|20796.5|20784.5|20796.1|20784.1|0
1732779280000|2024-11-28 07:34:40|20796|20784|20796.5|20784.5|20796.5|20784.5|20796|20784|0
1732779290000|2024-11-28 07:34:50|20796.7|20784.7|20796.3|20784.3|20796.7|20784.7|20796.1|20784.1|0
1732779300000|2024-11-28 07:35:00|20796.5|20784.5|20795.1|20783.1|20796.5|20784.5|20794.3|20782.3|0
1732779310000|2024-11-28 07:35:10|20795.8|20783.8|20795.2|20783.2|20795.8|20783.8|20795.2|20783.2|0
1732779320000|2024-11-28 07:35:20|20795.3|20783.3|20795.7|20783.7|20795.8|20783.8|20795.2|20783.2|0
1732779330000|2024-11-28 07:35:30|20795.6|20783.6|20795.1|20783.1|20795.6|20783.6|20795.1|20783.1|0
1732779340000|2024-11-28 07:35:40|20795|20783|20795.2|20783.2|20795.2|20783.2|20795|20783|0
1732779350000|2024-11-28 07:35:50|20795|20783|20795.1|20783.1|20795.6|20783.6|20795|20783|0
1732779360000|2024-11-28 07:36:00|20794.8|20782.8|20795.1|20783.1|20795.1|20783.1|20794.8|20782.8|0
1732779370000|2024-11-28 07:36:10|20794.5|20782.5|20795.6|20783.6|20795.7|20783.7|20794.3|20782.3|0
1732779380000|2024-11-28 07:36:20|20795.5|20783.5|20795.6|20783.6|20795.6|20783.6|20795.3|20783.3|0
1732779390000|2024-11-28 07:36:30|20795.5|20783.5|20793.7|20781.7|20795.5|20783.5|20793.7|20781.7|0
1732779400000|2024-11-28 07:36:40|20793.5|20781.5|20793.7|20781.7|20794.1|20782.1|20793.5|20781.5|0
1732779410000|2024-11-28 07:36:50|20793|20781|20792|20780|20793|20781|20791.8|20779.8|0
1732779420000|2024-11-28 07:37:00|20792.1|20780.1|20792|20780|20792.5|20780.5|20792|20780|0
1732779430000|2024-11-28 07:37:10|20792.3|20780.3|20792.3|20780.3|20792.6|20780.6|20792.3|20780.3|0
1732779440000|2024-11-28 07:37:20|20793.2|20781.2|20795.1|20783.1|20795.1|20783.1|20793.2|20781.2|0
1732779450000|2024-11-28 07:37:30|20795|20783|20795.2|20783.2|20795.2|20783.2|20794.7|20782.7|0
1732779460000|2024-11-28 07:37:40|20795.1|20783.1|20795.1|20783.1|20795.1|20783.1|20795.1|20783.1|0
1732779470000|2024-11-28 07:37:50|20794.3|20782.3|20794.8|20782.8|20794.8|20782.8|20794.1|20782.1|0
1732779480000|2024-11-28 07:38:00|20794.7|20782.7|20793.8|20781.8|20794.8|20782.8|20793.8|20781.8|0
1732779490000|2024-11-28 07:38:10|20794|20782|20794.2|20782.2|20794.3|20782.3|20793.8|20781.8|0
1732779500000|2024-11-28 07:38:20|20794.5|20782.5|20793.8|20781.8|20794.5|20782.5|20793.7|20781.7|0
1732779510000|2024-11-28 07:38:30|20794|20782|20794.2|20782.2|20794.2|20782.2|20794|20782|0
1732779520000|2024-11-28 07:38:40|20794.1|20782.1|20794|20782|20794.2|20782.2|20793.8|20781.8|0
1732779530000|2024-11-28 07:38:50|20794.1|20782.1|20794.8|20782.8|20795.1|20783.1|20793.8|20781.8|0
1732779540000|2024-11-28 07:39:00|20795|20783|20795.1|20783.1|20796.1|20784.1|20795|20783|0
1732779550000|2024-11-28 07:39:10|20795.2|20783.2|20795.1|20783.1|20795.3|20783.3|20795.1|20783.1|0
1732779560000|2024-11-28 07:39:20|20795.3|20783.3|20796.1|20784.1|20796.2|20784.2|20795.3|20783.3|0
1732779570000|2024-11-28 07:39:30|20796.2|20784.2|20795.8|20783.8|20796.2|20784.2|20795.8|20783.8|0
1732779580000|2024-11-28 07:39:40|20795.7|20783.7|20796.1|20784.1|20796.1|20784.1|20795.3|20783.3|0
1732779590000|2024-11-28 07:39:50|20796.3|20784.3|20795.8|20783.8|20796.3|20784.3|20795.8|20783.8|0
1732779600000|2024-11-28 07:40:00|20796.3|20784.3|20796.1|20784.1|20796.3|20784.3|20796|20784|0
1732779610000|2024-11-28 07:40:10|20796|20784|20795.8|20783.8|20796.3|20784.3|20795.8|20783.8|0
1732779620000|2024-11-28 07:40:20|20796|20784|20794.8|20782.8|20796|20784|20794.8|20782.8|0
1732779630000|2024-11-28 07:40:30|20795|20783|20794.3|20782.3|20795|20783|20794.3|20782.3|0
1732779640000|2024-11-28 07:40:40|20794.8|20782.8|20794.8|20782.8|20794.8|20782.8|20794.6|20782.6|0
1732779650000|2024-11-28 07:40:50|20794.7|20782.7|20794.2|20782.2|20794.8|20782.8|20794.2|20782.2|0
1732779660000|2024-11-28 07:41:00|20794.1|20782.1|20794|20782|20794.1|20782.1|20794|20782|0
1732779670000|2024-11-28 07:41:10|20793.8|20781.8|20791.7|20779.7|20793.8|20781.8|20791.7|20779.7|0
1732779680000|2024-11-28 07:41:20|20791.8|20779.8|20791.2|20779.2|20792.2|20780.2|20791.2|20779.2|0
1732779690000|2024-11-28 07:41:30|20791|20779|20791|20779|20791|20779|20789.6|20777.6|0
1732779700000|2024-11-28 07:41:40|20791.6|20779.6|20792.3|20780.3|20792.3|20780.3|20791.6|20779.6|0
1732779710000|2024-11-28 07:41:50|20792.2|20780.2|20792.2|20780.2|20792.5|20780.5|20792.2|20780.2|0
1732779720000|2024-11-28 07:42:00|20791.8|20779.8|20791.7|20779.7|20791.8|20779.8|20791.3|20779.3|0
1732779730000|2024-11-28 07:42:10|20791.6|20779.6|20792.5|20780.5|20792.5|20780.5|20791.6|20779.6|0
1732779740000|2024-11-28 07:42:20|20792.3|20780.3|20792.6|20780.6|20792.6|20780.6|20792.3|20780.3|0
1732779750000|2024-11-28 07:42:30|20792.3|20780.3|20792|20780|20792.3|20780.3|20791.7|20779.7|0
1732779760000|2024-11-28 07:42:40|20791.7|20779.7|20792.1|20780.1|20792.2|20780.2|20791.2|20779.2|0
1732779770000|2024-11-28 07:42:50|20792|20780|20791.6|20779.6|20792.2|20780.2|20791.6|20779.6|0
1732779780000|2024-11-28 07:43:00|20791.7|20779.7|20791.3|20779.3|20791.7|20779.7|20791.3|20779.3|0
1732779790000|2024-11-28 07:43:10|20791.2|20779.2|20791.3|20779.3|20791.8|20779.8|20791.2|20779.2|0
1732779800000|2024-11-28 07:43:20|20791.6|20779.6|20791.3|20779.3|20791.7|20779.7|20791.3|20779.3|0
1732779810000|2024-11-28 07:43:30|20791.2|20779.2|20791.7|20779.7|20791.7|20779.7|20791.2|20779.2|0
1732779820000|2024-11-28 07:43:40|20791.6|20779.6|20791.8|20779.8|20792.2|20780.2|20791.6|20779.6|0
1732779830000|2024-11-28 07:43:50|20791.7|20779.7|20792|20780|20792|20780|20791.7|20779.7|0
1732779840000|2024-11-28 07:44:00|20791.8|20779.8|20792.6|20780.6|20793.1|20781.1|20791.8|20779.8|0
1732779850000|2024-11-28 07:44:10|20792.5|20780.5|20792.2|20780.2|20792.5|20780.5|20791.8|20779.8|0
1732779860000|2024-11-28 07:44:20|20792.7|20780.7|20792.7|20780.7|20792.8|20780.8|20792.5|20780.5|0
1732779870000|2024-11-28 07:44:30|20792.8|20780.8|20792.6|20780.6|20792.8|20780.8|20792.6|20780.6|0
1732779880000|2024-11-28 07:44:40|20792.5|20780.5|20793.1|20781.1|20793.1|20781.1|20792.5|20780.5|0
1732779890000|2024-11-28 07:44:50|20793|20781|20792.6|20780.6|20793|20781|20792.6|20780.6|0
1732779900000|2024-11-28 07:45:00|20792.7|20780.7|20794.7|20782.7|20794.7|20782.7|20792.7|20780.7|0
1732779910000|2024-11-28 07:45:10|20794.8|20782.8|20794.6|20782.6|20795.3|20783.3|20794.6|20782.6|0
1732779920000|2024-11-28 07:45:20|20794.8|20782.8|20795.2|20783.2|20795.2|20783.2|20794.1|20782.1|0
1732779930000|2024-11-28 07:45:30|20795.1|20783.1|20795.3|20783.3|20795.3|20783.3|20795.1|20783.1|0
1732779940000|2024-11-28 07:45:40|20795.1|20783.1|20795.3|20783.3|20795.3|20783.3|20795.1|20783.1|0
1732779950000|2024-11-28 07:45:50|20795.7|20783.7|20795.6|20783.6|20795.7|20783.7|20795.3|20783.3|0
1732779960000|2024-11-28 07:46:00|20795.7|20783.7|20795.3|20783.3|20795.8|20783.8|20795.3|20783.3|0
1732779970000|2024-11-28 07:46:10|20795.2|20783.2|20796.8|20784.8|20796.8|20784.8|20795.2|20783.2|0
1732779980000|2024-11-28 07:46:20|20796.7|20784.7|20797.1|20785.1|20797.1|20785.1|20796.6|20784.6|0
1732779990000|2024-11-28 07:46:30|20797.2|20785.2|20797.5|20785.5|20797.6|20785.6|20797.2|20785.2|0
1732780000000|2024-11-28 07:46:40|20797.3|20785.3|20797.6|20785.6|20797.7|20785.7|20797.3|20785.3|0
1732780010000|2024-11-28 07:46:50|20797.5|20785.5|20797.7|20785.7|20797.7|20785.7|20797.5|20785.5|0
1732780020000|2024-11-28 07:47:00|20797.6|20785.6|20798.7|20786.7|20798.7|20786.7|20797.5|20785.5|0
1732780030000|2024-11-28 07:47:10|20798.3|20786.3|20799.2|20787.2|20799.2|20787.2|20798.3|20786.3|0
1732780040000|2024-11-28 07:47:20|20799|20787|20799.8|20787.8|20800.2|20788.2|20799|20787|0
1732780050000|2024-11-28 07:47:30|20800|20788|20799.6|20787.6|20800|20788|20799.6|20787.6|0
1732780060000|2024-11-28 07:47:40|20799.7|20787.7|20800|20788|20800|20788|20799.6|20787.6|0
1732780070000|2024-11-28 07:47:50|20800.1|20788.1|20801.5|20789.5|20802|20790|20800.1|20788.1|0
1732780080000|2024-11-28 07:48:00|20801.8|20789.8|20801.2|20789.2|20802|20790|20801.1|20789.1|0
1732780090000|2024-11-28 07:48:10|20801|20789|20801.1|20789.1|20801.1|20789.1|20800.8|20788.8|0
1732780100000|2024-11-28 07:48:20|20801.2|20789.2|20801.1|20789.1|20801.2|20789.2|20801|20789|0
1732780110000|2024-11-28 07:48:30|20800.8|20788.8|20800|20788|20801.1|20789.1|20799.8|20787.8|0
1732780120000|2024-11-28 07:48:40|20800.1|20788.1|20799.7|20787.7|20800.1|20788.1|20799.7|20787.7|0
1732780130000|2024-11-28 07:48:50|20800.1|20788.1|20800.2|20788.2|20800.7|20788.7|20800.1|20788.1|0
1732780140000|2024-11-28 07:49:00|20799.8|20787.8|20800|20788|20800.1|20788.1|20799.6|20787.6|0
1732780150000|2024-11-28 07:49:10|20799.8|20787.8|20800.2|20788.2|20800.2|20788.2|20799.8|20787.8|0
1732780160000|2024-11-28 07:49:20|20800.3|20788.3|20800.6|20788.6|20800.6|20788.6|20800.2|20788.2|0
1732780170000|2024-11-28 07:49:30|20800.3|20788.3|20800|20788|20800.7|20788.7|20800|20788|0
1732780180000|2024-11-28 07:49:40|20800.1|20788.1|20799.5|20787.5|20800.3|20788.3|20799.5|20787.5|0
1732780190000|2024-11-28 07:49:50|20799.3|20787.3|20799.3|20787.3|20799.5|20787.5|20799.2|20787.2|0
1732780200000|2024-11-28 07:50:00|20799.7|20787.7|20799.3|20787.3|20799.8|20787.8|20799.1|20787.1|0
1732780210000|2024-11-28 07:50:10|20799.5|20787.5|20798.6|20786.6|20799.7|20787.7|20798.6|20786.6|0
1732780220000|2024-11-28 07:50:20|20798.8|20786.8|20797.3|20785.3|20798.8|20786.8|20797.3|20785.3|0
1732780230000|2024-11-28 07:50:30|20797.2|20785.2|20797.1|20785.1|20797.2|20785.2|20797|20785|0
1732780240000|2024-11-28 07:50:40|20797.2|20785.2|20798.3|20786.3|20798.6|20786.6|20797.2|20785.2|0
1732780250000|2024-11-28 07:50:50|20798.1|20786.1|20798|20786|20798.1|20786.1|20797.7|20785.7|0
1732780260000|2024-11-28 07:51:00|20798.5|20786.5|20798.1|20786.1|20798.5|20786.5|20798|20786|0
1732780270000|2024-11-28 07:51:10|20797.8|20785.8|20797.6|20785.6|20797.8|20785.8|20797.2|20785.2|0
1732780280000|2024-11-28 07:51:20|20797.7|20785.7|20797.6|20785.6|20797.8|20785.8|20797.6|20785.6|0
1732780290000|2024-11-28 07:51:30|20797.7|20785.7|20797.8|20785.8|20797.8|20785.8|20797.6|20785.6|0
1732780300000|2024-11-28 07:51:40|20797.7|20785.7|20797.8|20785.8|20797.8|20785.8|20797.3|20785.3|0
1732780310000|2024-11-28 07:51:50|20797.7|20785.7|20797.6|20785.6|20798|20786|20797.6|20785.6|0
1732780320000|2024-11-28 07:52:00|20797.7|20785.7|20798.1|20786.1|20798.7|20786.7|20797.7|20785.7|0
1732780330000|2024-11-28 07:52:10|20798.2|20786.2|20797.6|20785.6|20798.3|20786.3|20797.6|20785.6|0
1732780340000|2024-11-28 07:52:20|20797.7|20785.7|20797.5|20785.5|20797.8|20785.8|20797.5|20785.5|0
1732780350000|2024-11-28 07:52:30|20797.7|20785.7|20798.8|20786.8|20798.8|20786.8|20797.7|20785.7|0
1732780360000|2024-11-28 07:52:40|20798.7|20786.7|20798.8|20786.8|20798.8|20786.8|20798.7|20786.7|0
1732780370000|2024-11-28 07:52:50|20798.7|20786.7|20798.1|20786.1|20798.7|20786.7|20798.1|20786.1|0
1732780380000|2024-11-28 07:53:00|20798|20786|20797.6|20785.6|20798.6|20786.6|20797.6|20785.6|0
1732780390000|2024-11-28 07:53:10|20797.5|20785.5|20797.1|20785.1|20797.5|20785.5|20797.1|20785.1|0
1732780400000|2024-11-28 07:53:20|20797.5|20785.5|20797.3|20785.3|20797.5|20785.5|20797.3|20785.3|0
1732780410000|2024-11-28 07:53:30|20797.5|20785.5|20798.2|20786.2|20798.2|20786.2|20797.5|20785.5|0
1732780420000|2024-11-28 07:53:40|20798.5|20786.5|20799|20787|20799.1|20787.1|20798.5|20786.5|0
1732780430000|2024-11-28 07:53:50|20798.7|20786.7|20798.6|20786.6|20799|20787|20798.6|20786.6|0
1732780440000|2024-11-28 07:54:00|20798.5|20786.5|20798.5|20786.5|20798.8|20786.8|20798.5|20786.5|0
1732780450000|2024-11-28 07:54:10|20798.6|20786.6|20798.6|20786.6|20798.6|20786.6|20798.5|20786.5|0
1732780460000|2024-11-28 07:54:20|20798.7|20786.7|20798.5|20786.5|20798.7|20786.7|20798.5|20786.5|0
1732780470000|2024-11-28 07:54:30|20798.6|20786.6|20799|20787|20799|20787|20798.6|20786.6|0
1732780480000|2024-11-28 07:54:40|20799.1|20787.1|20800.1|20788.1|20800.5|20788.5|20799.1|20787.1|0
1732780490000|2024-11-28 07:54:50|20800.2|20788.2|20800.3|20788.3|20800.5|20788.5|20800.2|20788.2|0
1732780500000|2024-11-28 07:55:00|20800.1|20788.1|20800.7|20788.7|20800.7|20788.7|20800.1|20788.1|0
1732780510000|2024-11-28 07:55:10|20800.2|20788.2|20800|20788|20800.6|20788.6|20799.7|20787.7|0
1732780520000|2024-11-28 07:55:20|20799.8|20787.8|20799.7|20787.7|20799.8|20787.8|20799.6|20787.6|0
1732780530000|2024-11-28 07:55:30|20798.7|20786.7|20798.8|20786.8|20798.8|20786.8|20798.7|20786.7|0
1732780540000|2024-11-28 07:55:40|20799.1|20787.1|20798.8|20786.8|20799.5|20787.5|20798.8|20786.8|0
1732780550000|2024-11-28 07:55:50|20798.7|20786.7|20799.1|20787.1|20799.2|20787.2|20798.7|20786.7|0
1732780560000|2024-11-28 07:56:00|20799.2|20787.2|20798.8|20786.8|20799.6|20787.6|20798.8|20786.8|0
1732780570000|2024-11-28 07:56:10|20798.7|20786.7|20798.6|20786.6|20798.8|20786.8|20798.6|20786.6|0
1732780580000|2024-11-28 07:56:20|20798.5|20786.5|20798.6|20786.6|20798.7|20786.7|20798.5|20786.5|0
1732780590000|2024-11-28 07:56:30|20798.5|20786.5|20798.1|20786.1|20798.5|20786.5|20797.7|20785.7|0
1732780600000|2024-11-28 07:56:40|20798|20786|20798.5|20786.5|20798.6|20786.6|20797.8|20785.8|0
1732780610000|2024-11-28 07:56:50|20798.6|20786.6|20799.1|20787.1|20799.2|20787.2|20798.2|20786.2|0
1732780620000|2024-11-28 07:57:00|20798.5|20786.5|20797.6|20785.6|20798.7|20786.7|20797.6|20785.6|0
1732780630000|2024-11-28 07:57:10|20797.8|20785.8|20798.1|20786.1|20798.1|20786.1|20797.8|20785.8|0
1732780640000|2024-11-28 07:57:20|20798|20786|20797.6|20785.6|20798|20786|20797.6|20785.6|0
1732780650000|2024-11-28 07:57:30|20797.7|20785.7|20797.5|20785.5|20797.8|20785.8|20797.5|20785.5|0
1732780660000|2024-11-28 07:57:40|20797.6|20785.6|20797.1|20785.1|20797.6|20785.6|20797.1|20785.1|0
1732780670000|2024-11-28 07:57:50|20797|20785|20796.8|20784.8|20797.2|20785.2|20796.7|20784.7|0
1732780680000|2024-11-28 07:58:00|20796.7|20784.7|20797.6|20785.6|20797.6|20785.6|20796.7|20784.7|0
1732780690000|2024-11-28 07:58:10|20797.5|20785.5|20799.2|20787.2|20799.2|20787.2|20797.5|20785.5|0
1732780700000|2024-11-28 07:58:20|20799.1|20787.1|20799.1|20787.1|20799.2|20787.2|20799|20787|0
1732780710000|2024-11-28 07:58:30|20798.8|20786.8|20799.3|20787.3|20799.3|20787.3|20798.8|20786.8|0
1732780720000|2024-11-28 07:58:40|20799.2|20787.2|20800.3|20788.3|20800.3|20788.3|20799.2|20787.2|0
1732780730000|2024-11-28 07:58:50|20800.5|20788.5|20800.3|20788.3|20800.6|20788.6|20800.3|20788.3|0
1732780740000|2024-11-28 07:59:00|20800.2|20788.2|20800.3|20788.3|20800.7|20788.7|20800.1|20788.1|0
1732780750000|2024-11-28 07:59:10|20800.5|20788.5|20800.1|20788.1|20800.7|20788.7|20800|20788|0
1732780760000|2024-11-28 07:59:20|20800.2|20788.2|20799.1|20787.1|20800.3|20788.3|20799.1|20787.1|0
1732780770000|2024-11-28 07:59:30|20799.2|20787.2|20799.3|20787.3|20799.3|20787.3|20799.1|20787.1|0
1732780780000|2024-11-28 07:59:40|20799.2|20787.2|20799|20787|20799.6|20787.6|20798.8|20786.8|0
1732780790000|2024-11-28 07:59:50|20799.2|20787.2|20798.7|20786.7|20799.3|20787.3|20798.7|20786.7|0
1732780800000|2024-11-28 08:00:00|20799.8|20787.8|20801.3|20789.3|20801.6|20789.6|20799.8|20787.8|0
1732780810000|2024-11-28 08:00:10|20801.6|20789.6|20802.5|20790.5|20802.5|20790.5|20801.6|20789.6|0
1732780820000|2024-11-28 08:00:20|20802.2|20790.2|20802|20790|20802.2|20790.2|20801.3|20789.3|0
1732780830000|2024-11-28 08:00:30|20801.8|20789.8|20801.7|20789.7|20801.8|20789.8|20801.2|20789.2|0
1732780840000|2024-11-28 08:00:40|20801.6|20789.6|20801.6|20789.6|20802.2|20790.2|20801.5|20789.5|0
1732780850000|2024-11-28 08:00:50|20801.8|20789.8|20802.6|20790.6|20802.7|20790.7|20801.5|20789.5|0
1732780860000|2024-11-28 08:01:00|20801.3|20789.3|20801.3|20789.3|20802.1|20790.1|20801.1|20789.1|0
1732780870000|2024-11-28 08:01:10|20801.2|20789.2|20798.2|20786.2|20801.5|20789.5|20798.2|20786.2|0
1732780880000|2024-11-28 08:01:20|20798.6|20786.6|20798.6|20786.6|20799.1|20787.1|20798.3|20786.3|0
1732780890000|2024-11-28 08:01:30|20798.7|20786.7|20798.7|20786.7|20799|20787|20798.7|20786.7|0
1732780900000|2024-11-28 08:01:40|20798|20786|20799|20787|20799|20787|20797.8|20785.8|0
1732780910000|2024-11-28 08:01:50|20799.6|20787.6|20798.5|20786.5|20799.7|20787.7|20798.5|20786.5|0
1732780920000|2024-11-28 08:02:00|20799.8|20787.8|20799.2|20787.2|20800|20788|20799.1|20787.1|0
1732780930000|2024-11-28 08:02:10|20799.3|20787.3|20800.7|20788.7|20800.7|20788.7|20799.1|20787.1|0
1732780940000|2024-11-28 08:02:20|20799.5|20787.5|20799.2|20787.2|20799.5|20787.5|20799.1|20787.1|0
1732780950000|2024-11-28 08:02:30|20799.6|20787.6|20800.2|20788.2|20800.2|20788.2|20799.1|20787.1|0
1732780960000|2024-11-28 08:02:40|20799.6|20787.6|20799.5|20787.5|20799.7|20787.7|20799.3|20787.3|0
1732780970000|2024-11-28 08:02:50|20799.7|20787.7|20800.1|20788.1|20800.1|20788.1|20799.7|20787.7|0
1732780980000|2024-11-28 08:03:00|20800|20788|20799.7|20787.7|20800.1|20788.1|20799.6|20787.6|0
1732780990000|2024-11-28 08:03:10|20799.8|20787.8|20799.6|20787.6|20799.8|20787.8|20799.3|20787.3|0
1732781000000|2024-11-28 08:03:20|20799.3|20787.3|20799.7|20787.7|20799.7|20787.7|20799.3|20787.3|0
1732781010000|2024-11-28 08:03:30|20798.8|20786.8|20799|20787|20799|20787|20797.5|20785.5|0
1732781020000|2024-11-28 08:03:40|20798.3|20786.3|20797.7|20785.7|20798.3|20786.3|20797.7|20785.7|0
1732781030000|2024-11-28 08:03:50|20797.5|20785.5|20798.1|20786.1|20798.1|20786.1|20797.5|20785.5|0
1732781040000|2024-11-28 08:04:00|20798.3|20786.3|20797.1|20785.1|20798.8|20786.8|20797.1|20785.1|0
1732781050000|2024-11-28 08:04:10|20797.3|20785.3|20798.8|20786.8|20798.8|20786.8|20797.3|20785.3|0
1732781060000|2024-11-28 08:04:20|20799.1|20787.1|20798.1|20786.1|20799.2|20787.2|20798|20786|0
1732781070000|2024-11-28 08:04:30|20798|20786|20797.1|20785.1|20798|20786|20796.8|20784.8|0
1732781080000|2024-11-28 08:04:40|20797|20785|20797|20785|20797.1|20785.1|20797|20785|0
1732781090000|2024-11-28 08:04:50|20797.2|20785.2|20798.3|20786.3|20798.3|20786.3|20797.1|20785.1|0
1732781100000|2024-11-28 08:05:00|20799|20787|20800.7|20788.7|20800.8|20788.8|20799|20787|0
1732781110000|2024-11-28 08:05:10|20800.6|20788.6|20800.5|20788.5|20801|20789|20799.8|20787.8|0
1732781120000|2024-11-28 08:05:20|20800.6|20788.6|20800.6|20788.6|20800.7|20788.7|20799.6|20787.6|0
1732781130000|2024-11-28 08:05:30|20800.7|20788.7|20800.5|20788.5|20801.1|20789.1|20800.2|20788.2|0
1732781140000|2024-11-28 08:05:40|20800.6|20788.6|20800.2|20788.2|20801|20789|20800.1|20788.1|0
1732781150000|2024-11-28 08:05:50|20800.3|20788.3|20801.1|20789.1|20801.1|20789.1|20800.3|20788.3|0
1732781160000|2024-11-28 08:06:00|20801.2|20789.2|20800.1|20788.1|20801.2|20789.2|20799.6|20787.6|0
1732781170000|2024-11-28 08:06:10|20800.3|20788.3|20798.3|20786.3|20800.3|20788.3|20798.3|20786.3|0
1732781180000|2024-11-28 08:06:20|20798.5|20786.5|20798.2|20786.2|20798.8|20786.8|20798.2|20786.2|0
1732781190000|2024-11-28 08:06:30|20798.3|20786.3|20798.8|20786.8|20798.8|20786.8|20798.3|20786.3|0
1732781200000|2024-11-28 08:06:40|20798.7|20786.7|20799|20787|20799.1|20787.1|20798.7|20786.7|0
1732781210000|2024-11-28 08:06:50|20798.7|20786.7|20797.7|20785.7|20799.2|20787.2|20797.7|20785.7|0
1732781220000|2024-11-28 08:07:00|20798.1|20786.1|20798.5|20786.5|20799|20787|20798.1|20786.1|0
1732781230000|2024-11-28 08:07:10|20797.2|20785.2|20795.8|20783.8|20797.2|20785.2|20794.8|20782.8|0
1732781240000|2024-11-28 08:07:20|20796.1|20784.1|20796.2|20784.2|20796.7|20784.7|20796.1|20784.1|0
1732781250000|2024-11-28 08:07:30|20796.1|20784.1|20796.5|20784.5|20796.6|20784.6|20795.8|20783.8|0
1732781260000|2024-11-28 08:07:40|20796.6|20784.6|20797.2|20785.2|20797.2|20785.2|20796.2|20784.2|0
1732781270000|2024-11-28 08:07:50|20797.1|20785.1|20797.1|20785.1|20797.3|20785.3|20796.2|20784.2|0
1732781280000|2024-11-28 08:08:00|20796.8|20784.8|20797.5|20785.5|20797.5|20785.5|20796.6|20784.6|0
1732781290000|2024-11-28 08:08:10|20797.3|20785.3|20798.5|20786.5|20798.8|20786.8|20797.2|20785.2|0
1732781300000|2024-11-28 08:08:20|20798.3|20786.3|20799.1|20787.1|20799.5|20787.5|20798.3|20786.3|0
1732781310000|2024-11-28 08:08:30|20799.2|20787.2|20797.2|20785.2|20799.2|20787.2|20797.1|20785.1|0
1732781320000|2024-11-28 08:08:40|20797.8|20785.8|20798.1|20786.1|20798.1|20786.1|20797.5|20785.5|0
1732781330000|2024-11-28 08:08:50|20797.6|20785.6|20796.3|20784.3|20797.7|20785.7|20796.3|20784.3|0
1732781340000|2024-11-28 08:09:00|20796.2|20784.2|20795.8|20783.8|20796.7|20784.7|20795.8|20783.8|0
1732781350000|2024-11-28 08:09:10|20795.6|20783.6|20795.6|20783.6|20796|20784|20795.5|20783.5|0
1732781360000|2024-11-28 08:09:20|20795.5|20783.5|20794.6|20782.6|20795.7|20783.7|20794.6|20782.6|0
1732781370000|2024-11-28 08:09:30|20795|20783|20795.1|20783.1|20795.3|20783.3|20795|20783|0
1732781380000|2024-11-28 08:09:40|20795.2|20783.2|20793.5|20781.5|20795.2|20783.2|20793.3|20781.3|0
1732781390000|2024-11-28 08:09:50|20793.6|20781.6|20794.8|20782.8|20794.8|20782.8|20793.6|20781.6|0
1732781400000|2024-11-28 08:10:00|20794.6|20782.6|20794.1|20782.1|20794.7|20782.7|20794.1|20782.1|0
1732781410000|2024-11-28 08:10:10|20794|20782|20794.5|20782.5|20794.5|20782.5|20794|20782|0
1732781420000|2024-11-28 08:10:20|20794.3|20782.3|20793.6|20781.6|20794.3|20782.3|20793.5|20781.5|0
1732781430000|2024-11-28 08:10:30|20793.5|20781.5|20792.3|20780.3|20793.6|20781.6|20792.2|20780.2|0
1732781440000|2024-11-28 08:10:40|20792.1|20780.1|20793.2|20781.2|20793.2|20781.2|20792.1|20780.1|0
1732781450000|2024-11-28 08:10:50|20793.1|20781.1|20793.8|20781.8|20793.8|20781.8|20792.2|20780.2|0
1732781460000|2024-11-28 08:11:00|20794.3|20782.3|20793.1|20781.1|20794.3|20782.3|20793.1|20781.1|0
1732781470000|2024-11-28 08:11:10|20793.2|20781.2|20793.2|20781.2|20793.2|20781.2|20792.7|20780.7|0
1732781480000|2024-11-28 08:11:20|20793.5|20781.5|20792.6|20780.6|20793.5|20781.5|20792.5|20780.5|0
1732781490000|2024-11-28 08:11:30|20792.2|20780.2|20792.2|20780.2|20792.2|20780.2|20792|20780|0
1732781500000|2024-11-28 08:11:40|20792.3|20780.3|20792.3|20780.3|20792.6|20780.6|20792.3|20780.3|0
1732781510000|2024-11-28 08:11:50|20792.5|20780.5|20792.3|20780.3|20792.7|20780.7|20792.1|20780.1|0
1732781520000|2024-11-28 08:12:00|20792.6|20780.6|20791.5|20779.5|20792.7|20780.7|20791.2|20779.2|0
1732781530000|2024-11-28 08:12:10|20792.5|20780.5|20790.5|20778.5|20792.5|20780.5|20790.3|20778.3|0
1732781540000|2024-11-28 08:12:20|20790.6|20778.6|20788.2|20776.2|20790.7|20778.7|20788.2|20776.2|0
1732781550000|2024-11-28 08:12:30|20788.1|20776.1|20788.3|20776.3|20789.1|20777.1|20788.1|20776.1|0
1732781560000|2024-11-28 08:12:40|20788.6|20776.6|20789.7|20777.7|20789.8|20777.8|20788.6|20776.6|0
1732781570000|2024-11-28 08:12:50|20789.8|20777.8|20789.8|20777.8|20790.3|20778.3|20789.7|20777.7|0
1732781580000|2024-11-28 08:13:00|20789.7|20777.7|20787.2|20775.2|20789.7|20777.7|20787.2|20775.2|0
1732781590000|2024-11-28 08:13:10|20787.5|20775.5|20787.8|20775.8|20787.8|20775.8|20787|20775|0
1732781600000|2024-11-28 08:13:20|20787.6|20775.6|20788.3|20776.3|20788.7|20776.7|20787.2|20775.2|0
1732781610000|2024-11-28 08:13:30|20788.2|20776.2|20788.6|20776.6|20788.7|20776.7|20788.1|20776.1|0
1732781620000|2024-11-28 08:13:40|20788.2|20776.2|20788.8|20776.8|20788.8|20776.8|20788|20776|0
1732781630000|2024-11-28 08:13:50|20788.3|20776.3|20788.1|20776.1|20788.3|20776.3|20787.8|20775.8|0
1732781640000|2024-11-28 08:14:00|20787.6|20775.6|20783.1|20771.1|20787.7|20775.7|20783.1|20771.1|0
1732781650000|2024-11-28 08:14:10|20783.2|20771.2|20783.7|20771.7|20783.7|20771.7|20782.3|20770.3|0
1732781660000|2024-11-28 08:14:20|20783.3|20771.3|20784.3|20772.3|20784.3|20772.3|20783.2|20771.2|0
1732781670000|2024-11-28 08:14:30|20784.5|20772.5|20785.3|20773.3|20785.7|20773.7|20784.5|20772.5|0
1732781680000|2024-11-28 08:14:40|20785.6|20773.6|20785.6|20773.6|20786|20774|20785.3|20773.3|0
1732781690000|2024-11-28 08:14:50|20785.7|20773.7|20785.3|20773.3|20785.8|20773.8|20785|20773|0
1732781700000|2024-11-28 08:15:00|20786.6|20774.6|20787.8|20775.8|20788|20776|20786.6|20774.6|0
1732781710000|2024-11-28 08:15:10|20787.7|20775.7|20789|20777|20789.1|20777.1|20787.7|20775.7|0
1732781720000|2024-11-28 08:15:20|20790.1|20778.1|20790.3|20778.3|20791|20779|20790|20778|0
1732781730000|2024-11-28 08:15:30|20790.6|20778.6|20791.1|20779.1|20791.1|20779.1|20790.2|20778.2|0
1732781740000|2024-11-28 08:15:40|20790.8|20778.8|20788.7|20776.7|20790.8|20778.8|20788.3|20776.3|0
1732781750000|2024-11-28 08:15:50|20788.6|20776.6|20787.5|20775.5|20789.1|20777.1|20787.3|20775.3|0
1732781760000|2024-11-28 08:16:00|20787.6|20775.6|20789.7|20777.7|20789.7|20777.7|20787.6|20775.6|0
1732781770000|2024-11-28 08:16:10|20789.6|20777.6|20788.7|20776.7|20789.6|20777.6|20788.3|20776.3|0
1732781780000|2024-11-28 08:16:20|20788.6|20776.6|20788.8|20776.8|20789.5|20777.5|20788.6|20776.6|0
1732781790000|2024-11-28 08:16:30|20789.2|20777.2|20788.3|20776.3|20789.6|20777.6|20788.3|20776.3|0
1732781800000|2024-11-28 08:16:40|20788.6|20776.6|20788|20776|20788.6|20776.6|20787.7|20775.7|0
1732781810000|2024-11-28 08:16:50|20787.8|20775.8|20787.7|20775.7|20788|20776|20787.3|20775.3|0
1732781820000|2024-11-28 08:17:00|20787.5|20775.5|20789|20777|20789.1|20777.1|20787.5|20775.5|0
1732781830000|2024-11-28 08:17:10|20787.8|20775.8|20789|20777|20789.2|20777.2|20787.8|20775.8|0
1732781840000|2024-11-28 08:17:20|20789.1|20777.1|20789.6|20777.6|20789.6|20777.6|20788.5|20776.5|0
1732781850000|2024-11-28 08:17:30|20790.6|20778.6|20792.2|20780.2|20792.2|20780.2|20790.2|20778.2|0
1732781860000|2024-11-28 08:17:40|20792.7|20780.7|20791.7|20779.7|20792.7|20780.7|20791.5|20779.5|0
1732781870000|2024-11-28 08:17:50|20791.8|20779.8|20791.8|20779.8|20792.6|20780.6|20791.7|20779.7|0
1732781880000|2024-11-28 08:18:00|20791.7|20779.7|20791.6|20779.6|20792.3|20780.3|20791.6|20779.6|0
1732781890000|2024-11-28 08:18:10|20791.5|20779.5|20790.3|20778.3|20791.5|20779.5|20790.3|20778.3|0
1732781900000|2024-11-28 08:18:20|20790.1|20778.1|20789.8|20777.8|20790.1|20778.1|20789.3|20777.3|0
1732781910000|2024-11-28 08:18:30|20789.7|20777.7|20789.5|20777.5|20789.8|20777.8|20789.3|20777.3|0
1732781920000|2024-11-28 08:18:40|20790.3|20778.3|20790.3|20778.3|20790.6|20778.6|20789.6|20777.6|0
1732781930000|2024-11-28 08:18:50|20790.6|20778.6|20790.3|20778.3|20791|20779|20790.3|20778.3|0
1732781940000|2024-11-28 08:19:00|20790.5|20778.5|20790.7|20778.7|20790.7|20778.7|20789.8|20777.8|0
1732781950000|2024-11-28 08:19:10|20790.8|20778.8|20790.6|20778.6|20791.1|20779.1|20790.5|20778.5|0
1732781960000|2024-11-28 08:19:20|20790.5|20778.5|20790.3|20778.3|20790.5|20778.5|20789.8|20777.8|0
1732781970000|2024-11-28 08:19:30|20790.2|20778.2|20790.7|20778.7|20790.7|20778.7|20790.2|20778.2|0
1732781980000|2024-11-28 08:19:40|20790.6|20778.6|20790.2|20778.2|20790.6|20778.6|20790.1|20778.1|0
1732781990000|2024-11-28 08:19:50|20789.2|20777.2|20790.7|20778.7|20790.7|20778.7|20789.2|20777.2|0
1732782000000|2024-11-28 08:20:00|20790.6|20778.6|20790.6|20778.6|20790.7|20778.7|20790.6|20778.6|0
1732782010000|2024-11-28 08:20:10|20790.3|20778.3|20790.2|20778.2|20790.5|20778.5|20790.2|20778.2|0
1732782020000|2024-11-28 08:20:20|20790.1|20778.1|20790|20778|20790.8|20778.8|20789.7|20777.7|0
1732782030000|2024-11-28 08:20:30|20789.8|20777.8|20790.5|20778.5|20790.6|20778.6|20789.8|20777.8|0
1732782040000|2024-11-28 08:20:40|20790|20778|20790|20778|20790.1|20778.1|20790|20778|0
1732782050000|2024-11-28 08:20:50|20789.7|20777.7|20789.5|20777.5|20790|20778|20789.5|20777.5|0
1732782060000|2024-11-28 08:21:00|20791.2|20779.2|20791|20779|20791.3|20779.3|20791|20779|0
1732782070000|2024-11-28 08:21:10|20790.8|20778.8|20790.1|20778.1|20790.8|20778.8|20790.1|20778.1|0
1732782080000|2024-11-28 08:21:20|20790|20778|20788.7|20776.7|20790.2|20778.2|20788.6|20776.6|0
1732782090000|2024-11-28 08:21:30|20788.3|20776.3|20788.6|20776.6|20788.7|20776.7|20788.3|20776.3|0
1732782100000|2024-11-28 08:21:40|20788.5|20776.5|20787.6|20775.6|20788.5|20776.5|20787.6|20775.6|0
1732782110000|2024-11-28 08:21:50|20787.8|20775.8|20788.1|20776.1|20788.3|20776.3|20787.7|20775.7|0
1732782120000|2024-11-28 08:22:00|20788.2|20776.2|20789.5|20777.5|20789.8|20777.8|20788.2|20776.2|0
1732782130000|2024-11-28 08:22:10|20789.2|20777.2|20788.8|20776.8|20789.2|20777.2|20788.8|20776.8|0
1732782140000|2024-11-28 08:22:20|20789|20777|20789.3|20777.3|20789.6|20777.6|20788.6|20776.6|0
1732782150000|2024-11-28 08:22:30|20789.2|20777.2|20789.8|20777.8|20789.8|20777.8|20789.2|20777.2|0
1732782160000|2024-11-28 08:22:40|20790|20778|20789.8|20777.8|20790|20778|20789.7|20777.7|0
1732782170000|2024-11-28 08:22:50|20789.7|20777.7|20789.5|20777.5|20789.7|20777.7|20789.3|20777.3|0
1732782180000|2024-11-28 08:23:00|20788.2|20776.2|20788.1|20776.1|20788.2|20776.2|20787.8|20775.8|0
1732782190000|2024-11-28 08:23:10|20787.8|20775.8|20789.2|20777.2|20789.3|20777.3|20787.8|20775.8|0
1732782200000|2024-11-28 08:23:20|20788.8|20776.8|20788.5|20776.5|20788.8|20776.8|20788.3|20776.3|0
1732782210000|2024-11-28 08:23:30|20788.7|20776.7|20790|20778|20790.5|20778.5|20788.6|20776.6|0
1732782220000|2024-11-28 08:23:40|20790.1|20778.1|20790.3|20778.3|20790.5|20778.5|20790.1|20778.1|0
1732782230000|2024-11-28 08:23:50|20790.5|20778.5|20788.7|20776.7|20790.5|20778.5|20788.7|20776.7|0
1732782240000|2024-11-28 08:24:00|20788.6|20776.6|20788.3|20776.3|20788.6|20776.6|20788.1|20776.1|0
1732782250000|2024-11-28 08:24:10|20788.5|20776.5|20789.6|20777.6|20789.6|20777.6|20788.3|20776.3|0
1732782260000|2024-11-28 08:24:20|20789.3|20777.3|20789.8|20777.8|20790.1|20778.1|20789.1|20777.1|0
1732782270000|2024-11-28 08:24:30|20790.1|20778.1|20789.8|20777.8|20790.1|20778.1|20789.8|20777.8|0
1732782280000|2024-11-28 08:24:40|20790|20778|20790.3|20778.3|20790.3|20778.3|20790|20778|0
1732782290000|2024-11-28 08:24:50|20790.2|20778.2|20790.6|20778.6|20791|20779|20790.2|20778.2|0
1732782300000|2024-11-28 08:25:00|20790.8|20778.8|20790.8|20778.8|20792|20780|20790.8|20778.8|0
1732782310000|2024-11-28 08:25:10|20790.3|20778.3|20790.3|20778.3|20790.6|20778.6|20790.1|20778.1|0
1732782320000|2024-11-28 08:25:20|20790.8|20778.8|20790.5|20778.5|20791|20779|20790.2|20778.2|0
1732782330000|2024-11-28 08:25:30|20790.6|20778.6|20790.6|20778.6|20790.7|20778.7|20790.3|20778.3|0
1732782340000|2024-11-28 08:25:40|20790.3|20778.3|20790.1|20778.1|20790.6|20778.6|20789.5|20777.5|0
1732782350000|2024-11-28 08:25:50|20790|20778|20790.5|20778.5|20790.5|20778.5|20789.6|20777.6|0
1732782360000|2024-11-28 08:26:00|20790.6|20778.6|20791.1|20779.1|20791.7|20779.7|20790.6|20778.6|0
1732782370000|2024-11-28 08:26:10|20791.5|20779.5|20790.5|20778.5|20791.5|20779.5|20790.5|20778.5|0
1732782380000|2024-11-28 08:26:20|20790.8|20778.8|20791|20779|20791.1|20779.1|20790.7|20778.7|0
1732782390000|2024-11-28 08:26:30|20791.6|20779.6|20791.3|20779.3|20791.6|20779.6|20791.3|20779.3|0
1732782400000|2024-11-28 08:26:40|20791.5|20779.5|20791.3|20779.3|20791.6|20779.6|20791.3|20779.3|0
1732782410000|2024-11-28 08:26:50|20791.6|20779.6|20792.5|20780.5|20792.8|20780.8|20791.6|20779.6|0
1732782420000|2024-11-28 08:27:00|20792.6|20780.6|20792.1|20780.1|20792.6|20780.6|20792.1|20780.1|0
1732782430000|2024-11-28 08:27:10|20792|20780|20792.5|20780.5|20793|20781|20792|20780|0
1732782440000|2024-11-28 08:27:20|20792.3|20780.3|20792.5|20780.5|20792.6|20780.6|20792.2|20780.2|0
1732782450000|2024-11-28 08:27:30|20792.6|20780.6|20792.7|20780.7|20793|20781|20792.6|20780.6|0
1732782460000|2024-11-28 08:27:40|20792.6|20780.6|20792.3|20780.3|20792.7|20780.7|20792.2|20780.2|0
1732782470000|2024-11-28 08:27:50|20792.2|20780.2|20792|20780|20792.2|20780.2|20791.7|20779.7|0
1732782480000|2024-11-28 08:28:00|20791.8|20779.8|20792.7|20780.7|20792.7|20780.7|20791.8|20779.8|0
1732782490000|2024-11-28 08:28:10|20792.5|20780.5|20792.6|20780.6|20793.2|20781.2|20792.2|20780.2|0
1732782500000|2024-11-28 08:28:20|20792.5|20780.5|20792.5|20780.5|20793|20781|20792.5|20780.5|0
1732782510000|2024-11-28 08:28:30|20792.8|20780.8|20792.7|20780.7|20793.1|20781.1|20792.7|20780.7|0
1732782520000|2024-11-28 08:28:40|20792.8|20780.8|20792.7|20780.7|20793|20781|20792.6|20780.6|0
1732782530000|2024-11-28 08:28:50|20792.6|20780.6|20792.7|20780.7|20793|20781|20792.6|20780.6|0
1732782540000|2024-11-28 08:29:00|20793|20781|20793|20781|20793.1|20781.1|20792.3|20780.3|0
1732782550000|2024-11-28 08:29:10|20793.1|20781.1|20792.8|20780.8|20793.1|20781.1|20792.8|20780.8|0
1732782560000|2024-11-28 08:29:20|20793|20781|20792.7|20780.7|20793|20781|20792.7|20780.7|0
1732782570000|2024-11-28 08:29:30|20792.3|20780.3|20792.7|20780.7|20792.8|20780.8|20792.3|20780.3|0
1732782580000|2024-11-28 08:29:40|20792.6|20780.6|20792.8|20780.8|20793|20781|20792.5|20780.5|0
1732782590000|2024-11-28 08:29:50|20792.7|20780.7|20792.3|20780.3|20792.8|20780.8|20792.3|20780.3|0
1732782600000|2024-11-28 08:30:00|20792|20780|20792.3|20780.3|20792.5|20780.5|20791.7|20779.7|0
1732782610000|2024-11-28 08:30:10|20792.2|20780.2|20791.3|20779.3|20792.2|20780.2|20791.3|20779.3|0
1732782620000|2024-11-28 08:30:20|20791.2|20779.2|20791.1|20779.1|20791.2|20779.2|20790.8|20778.8|0
1732782630000|2024-11-28 08:30:30|20790.8|20778.8|20791.2|20779.2|20791.3|20779.3|20790.8|20778.8|0
1732782640000|2024-11-28 08:30:40|20791.3|20779.3|20790.8|20778.8|20791.3|20779.3|20790.6|20778.6|0
1732782650000|2024-11-28 08:30:50|20791|20779|20790.8|20778.8|20791|20779|20790.7|20778.7|0
1732782660000|2024-11-28 08:31:00|20791|20779|20790.3|20778.3|20791|20779|20790.3|20778.3|0
1732782670000|2024-11-28 08:31:10|20790.2|20778.2|20788.3|20776.3|20790.3|20778.3|20788.3|20776.3|0
1732782680000|2024-11-28 08:31:20|20788.2|20776.2|20788.8|20776.8|20789|20777|20788.2|20776.2|0
1732782690000|2024-11-28 08:31:30|20789|20777|20788.8|20776.8|20789.1|20777.1|20788.7|20776.7|0
1732782700000|2024-11-28 08:31:40|20789|20777|20788.7|20776.7|20789.1|20777.1|20788.7|20776.7|0
1732782710000|2024-11-28 08:31:50|20788.3|20776.3|20787.8|20775.8|20788.3|20776.3|20787.8|20775.8|0
1732782720000|2024-11-28 08:32:00|20787.7|20775.7|20787.2|20775.2|20787.7|20775.7|20787.2|20775.2|0
1732782730000|2024-11-28 08:32:10|20787|20775|20787.2|20775.2|20787.6|20775.6|20787|20775|0
1732782740000|2024-11-28 08:32:20|20787.3|20775.3|20786.1|20774.1|20787.3|20775.3|20785.8|20773.8|0
1732782750000|2024-11-28 08:32:30|20786|20774|20785.8|20773.8|20786.1|20774.1|20785.7|20773.7|0
1732782760000|2024-11-28 08:32:40|20785.7|20773.7|20787.7|20775.7|20787.7|20775.7|20785.7|20773.7|0
1732782770000|2024-11-28 08:32:50|20788|20776|20788.7|20776.7|20788.8|20776.8|20788|20776|0
1732782780000|2024-11-28 08:33:00|20788.6|20776.6|20789.1|20777.1|20789.1|20777.1|20788.6|20776.6|0
1732782790000|2024-11-28 08:33:10|20789.2|20777.2|20788.8|20776.8|20789.5|20777.5|20788.6|20776.6|0
1732782800000|2024-11-28 08:33:20|20789.7|20777.7|20791|20779|20791|20779|20789.7|20777.7|0
1732782810000|2024-11-28 08:33:30|20790.8|20778.8|20791|20779|20791.3|20779.3|20790.7|20778.7|0
1732782820000|2024-11-28 08:33:40|20790.8|20778.8|20790.8|20778.8|20791.5|20779.5|20790.7|20778.7|0
1732782830000|2024-11-28 08:33:50|20790.7|20778.7|20791.1|20779.1|20791.1|20779.1|20790.5|20778.5|0
1732782840000|2024-11-28 08:34:00|20791.2|20779.2|20790.6|20778.6|20791.5|20779.5|20790.6|20778.6|0
1732782850000|2024-11-28 08:34:10|20790.7|20778.7|20790.3|20778.3|20791.1|20779.1|20790.3|20778.3|0
1732782860000|2024-11-28 08:34:20|20790.1|20778.1|20789.8|20777.8|20790.1|20778.1|20789.6|20777.6|0
1732782870000|2024-11-28 08:34:30|20790|20778|20789.6|20777.6|20790|20778|20789.1|20777.1|0
1732782880000|2024-11-28 08:34:40|20789.7|20777.7|20788.5|20776.5|20789.7|20777.7|20788.5|20776.5|0
1732782890000|2024-11-28 08:34:50|20788.2|20776.2|20789.7|20777.7|20789.7|20777.7|20788.1|20776.1|0
1732782900000|2024-11-28 08:35:00|20789.1|20777.1|20788.8|20776.8|20789.6|20777.6|20788.8|20776.8|0
1732782910000|2024-11-28 08:35:10|20789.1|20777.1|20789.1|20777.1|20789.2|20777.2|20789.1|20777.1|0
1732782920000|2024-11-28 08:35:20|20789|20777|20791|20779|20791|20779|20788.8|20776.8|0
1732782930000|2024-11-28 08:35:30|20791.3|20779.3|20790.8|20778.8|20791.3|20779.3|20790.7|20778.7|0
1732782940000|2024-11-28 08:35:40|20790.7|20778.7|20791.2|20779.2|20791.2|20779.2|20790.6|20778.6|0
1732782950000|2024-11-28 08:35:50|20791.1|20779.1|20791.2|20779.2|20791.2|20779.2|20791|20779|0
1732782960000|2024-11-28 08:36:00|20791.1|20779.1|20791.7|20779.7|20791.7|20779.7|20791.1|20779.1|0
1732782970000|2024-11-28 08:36:10|20792|20780|20792.8|20780.8|20793|20781|20792|20780|0
1732782980000|2024-11-28 08:36:20|20792.7|20780.7|20792.7|20780.7|20792.8|20780.8|20792.6|20780.6|0
1732782990000|2024-11-28 08:36:30|20792.8|20780.8|20793.2|20781.2|20793.2|20781.2|20792.8|20780.8|0
1732783000000|2024-11-28 08:36:40|20793.6|20781.6|20793.8|20781.8|20793.8|20781.8|20793.6|20781.6|0
1732783010000|2024-11-28 08:36:50|20794|20782|20793.8|20781.8|20794|20782|20793.7|20781.7|0
1732783020000|2024-11-28 08:37:00|20793.7|20781.7|20793.8|20781.8|20794.3|20782.3|20793.7|20781.7|0
1732783030000|2024-11-28 08:37:10|20793.5|20781.5|20793.7|20781.7|20793.7|20781.7|20793.5|20781.5|0
1732783040000|2024-11-28 08:37:20|20793.8|20781.8|20793.6|20781.6|20794.1|20782.1|20793.6|20781.6|0
1732783050000|2024-11-28 08:37:30|20793.5|20781.5|20793.3|20781.3|20793.5|20781.5|20793.1|20781.1|0
1732783060000|2024-11-28 08:37:40|20793.1|20781.1|20793|20781|20793.3|20781.3|20793|20781|0
1732783070000|2024-11-28 08:37:50|20792.8|20780.8|20793|20781|20793.1|20781.1|20792.8|20780.8|0
1732783080000|2024-11-28 08:38:00|20793.1|20781.1|20792.5|20780.5|20793.2|20781.2|20792.5|20780.5|0
1732783090000|2024-11-28 08:38:10|20792.7|20780.7|20792.7|20780.7|20792.8|20780.8|20792.5|20780.5|0
1732783100000|2024-11-28 08:38:20|20792.8|20780.8|20793.2|20781.2|20793.2|20781.2|20792.8|20780.8|0
1732783110000|2024-11-28 08:38:30|20793.3|20781.3|20793.2|20781.2|20793.3|20781.3|20793|20781|0
1732783120000|2024-11-28 08:38:40|20792.5|20780.5|20791.6|20779.6|20792.5|20780.5|20791.6|20779.6|0
1732783130000|2024-11-28 08:38:50|20791.7|20779.7|20791.8|20779.8|20791.8|20779.8|20791.7|20779.7|0
1732783140000|2024-11-28 08:39:00|20792.8|20780.8|20793.6|20781.6|20793.6|20781.6|20792.8|20780.8|0
1732783150000|2024-11-28 08:39:10|20793.5|20781.5|20793|20781|20793.7|20781.7|20793|20781|0
1732783160000|2024-11-28 08:39:20|20793.3|20781.3|20793|20781|20793.6|20781.6|20793|20781|0
1732783170000|2024-11-28 08:39:30|20792.8|20780.8|20792.7|20780.7|20792.8|20780.8|20792.5|20780.5|0
1732783180000|2024-11-28 08:39:40|20792.6|20780.6|20792.1|20780.1|20792.6|20780.6|20792.1|20780.1|0
1732783190000|2024-11-28 08:39:50|20792.2|20780.2|20792.1|20780.1|20792.2|20780.2|20791.7|20779.7|0
1732783200000|2024-11-28 08:40:00|20792.2|20780.2|20791.8|20779.8|20792.3|20780.3|20791.8|20779.8|0
1732783210000|2024-11-28 08:40:10|20792|20780|20791.6|20779.6|20792|20780|20791.6|20779.6|0
1732783220000|2024-11-28 08:40:20|20791.7|20779.7|20791.8|20779.8|20791.8|20779.8|20791.5|20779.5|0
1732783230000|2024-11-28 08:40:30|20792|20780|20791.8|20779.8|20792.3|20780.3|20791.8|20779.8|0
1732783240000|2024-11-28 08:40:40|20792|20780|20792.5|20780.5|20792.5|20780.5|20791.8|20779.8|0
1732783250000|2024-11-28 08:40:50|20791.8|20779.8|20792.6|20780.6|20792.6|20780.6|20791.8|20779.8|0
1732783260000|2024-11-28 08:41:00|20792.7|20780.7|20791.1|20779.1|20792.8|20780.8|20791.1|20779.1|0
1732783270000|2024-11-28 08:41:10|20791|20779|20790.8|20778.8|20791|20779|20790.6|20778.6|0
1732783280000|2024-11-28 08:41:20|20790.7|20778.7|20789.8|20777.8|20790.7|20778.7|20789.8|20777.8|0
1732783290000|2024-11-28 08:41:30|20790|20778|20790.7|20778.7|20790.7|20778.7|20790|20778|0
1732783300000|2024-11-28 08:41:40|20790.6|20778.6|20791.1|20779.1|20791.2|20779.2|20790.5|20778.5|0
1732783310000|2024-11-28 08:41:50|20791.2|20779.2|20791.1|20779.1|20791.3|20779.3|20790.8|20778.8|0
1732783320000|2024-11-28 08:42:00|20791|20779|20791.2|20779.2|20792|20780|20791|20779|0
1732783330000|2024-11-28 08:42:10|20791.1|20779.1|20791.2|20779.2|20791.6|20779.6|20791.1|20779.1|0
1732783340000|2024-11-28 08:42:20|20791.3|20779.3|20791.3|20779.3|20791.5|20779.5|20791.2|20779.2|0
1732783350000|2024-11-28 08:42:30|20791.2|20779.2|20791.5|20779.5|20792.1|20780.1|20791.2|20779.2|0
1732783360000|2024-11-28 08:42:40|20791.3|20779.3|20791.3|20779.3|20791.6|20779.6|20791.3|20779.3|0
1732783370000|2024-11-28 08:42:50|20791.2|20779.2|20792.5|20780.5|20792.8|20780.8|20791.2|20779.2|0
1732783380000|2024-11-28 08:43:00|20792.2|20780.2|20792.3|20780.3|20792.7|20780.7|20791.6|20779.6|0
1732783390000|2024-11-28 08:43:10|20792.1|20780.1|20792.1|20780.1|20792.2|20780.2|20792.1|20780.1|0
1732783400000|2024-11-28 08:43:20|20792|20780|20790.1|20778.1|20792|20780|20790.1|20778.1|0
1732783410000|2024-11-28 08:43:30|20790.2|20778.2|20790.2|20778.2|20790.2|20778.2|20790|20778|0
1732783420000|2024-11-28 08:43:40|20790.6|20778.6|20790.7|20778.7|20791.1|20779.1|20790.6|20778.6|0
1732783430000|2024-11-28 08:43:50|20790.6|20778.6|20790.7|20778.7|20790.8|20778.8|20790.3|20778.3|0
1732783440000|2024-11-28 08:44:00|20790.8|20778.8|20790.2|20778.2|20790.8|20778.8|20790.2|20778.2|0
1732783450000|2024-11-28 08:44:10|20790.5|20778.5|20790.1|20778.1|20790.5|20778.5|20789.7|20777.7|0
1732783460000|2024-11-28 08:44:20|20790.2|20778.2|20790.5|20778.5|20790.8|20778.8|20790.2|20778.2|0
1732783470000|2024-11-28 08:44:30|20790.6|20778.6|20790.2|20778.2|20790.6|20778.6|20790.1|20778.1|0
1732783480000|2024-11-28 08:44:40|20790.6|20778.6|20791.3|20779.3|20791.6|20779.6|20790.6|20778.6|0
1732783490000|2024-11-28 08:44:50|20791.5|20779.5|20791.2|20779.2|20791.7|20779.7|20791.2|20779.2|0
1732783500000|2024-11-28 08:45:00|20791.1|20779.1|20791.1|20779.1|20791.1|20779.1|20790.7|20778.7|0
1732783510000|2024-11-28 08:45:10|20791|20779|20790.8|20778.8|20791.1|20779.1|20790.8|20778.8|0
1732783520000|2024-11-28 08:45:20|20791.1|20779.1|20791.5|20779.5|20791.6|20779.6|20791|20779|0
1732783530000|2024-11-28 08:45:30|20791.1|20779.1|20790.8|20778.8|20791.2|20779.2|20790.8|20778.8|0
1732783540000|2024-11-28 08:45:40|20791|20779|20791.2|20779.2|20791.2|20779.2|20791|20779|0
1732783550000|2024-11-28 08:45:50|20791.1|20779.1|20790.7|20778.7|20791.1|20779.1|20790.6|20778.6|0
1732783560000|2024-11-28 08:46:00|20790.8|20778.8|20790.6|20778.6|20790.8|20778.8|20790.6|20778.6|0
1732783570000|2024-11-28 08:46:10|20790.7|20778.7|20791.7|20779.7|20791.7|20779.7|20790.7|20778.7|0
1732783580000|2024-11-28 08:46:20|20791.6|20779.6|20791.3|20779.3|20791.7|20779.7|20791.3|20779.3|0
1732783590000|2024-11-28 08:46:30|20791.2|20779.2|20791.1|20779.1|20791.2|20779.2|20790.8|20778.8|0
1732783600000|2024-11-28 08:46:40|20791.2|20779.2|20790.7|20778.7|20791.2|20779.2|20790.7|20778.7|0
1732783610000|2024-11-28 08:46:50|20790.6|20778.6|20790.7|20778.7|20790.8|20778.8|20790.6|20778.6|0
1732783620000|2024-11-28 08:47:00|20790.8|20778.8|20789.8|20777.8|20791|20779|20789.8|20777.8|0
1732783630000|2024-11-28 08:47:10|20790.1|20778.1|20790.1|20778.1|20790.2|20778.2|20790.1|20778.1|0
1732783640000|2024-11-28 08:47:20|20789.7|20777.7|20789.5|20777.5|20790|20778|20789.3|20777.3|0
1732783650000|2024-11-28 08:47:30|20789.6|20777.6|20789|20777|20789.6|20777.6|20789|20777|0
1732783660000|2024-11-28 08:47:40|20788.8|20776.8|20789.1|20777.1|20789.2|20777.2|20788.8|20776.8|0
1732783670000|2024-11-28 08:47:50|20789|20777|20788.3|20776.3|20789.1|20777.1|20788.1|20776.1|0
1732783680000|2024-11-28 08:48:00|20788.6|20776.6|20786.8|20774.8|20788.6|20776.6|20786.8|20774.8|0
1732783690000|2024-11-28 08:48:10|20787|20775|20785.8|20773.8|20787|20775|20785.8|20773.8|0
1732783700000|2024-11-28 08:48:20|20785.7|20773.7|20785.7|20773.7|20785.8|20773.8|20785.6|20773.6|0
1732783710000|2024-11-28 08:48:30|20785.6|20773.6|20785.6|20773.6|20785.7|20773.7|20785.5|20773.5|0
1732783720000|2024-11-28 08:48:40|20785.1|20773.1|20787.1|20775.1|20787.1|20775.1|20785.1|20773.1|0
1732783730000|2024-11-28 08:48:50|20787|20775|20786.6|20774.6|20787|20775|20786.2|20774.2|0
1732783740000|2024-11-28 08:49:00|20786.7|20774.7|20785.8|20773.8|20787.2|20775.2|20785.8|20773.8|0
1732783750000|2024-11-28 08:49:10|20785.3|20773.3|20784.1|20772.1|20785.3|20773.3|20784|20772|0
1732783760000|2024-11-28 08:49:20|20784.3|20772.3|20785.1|20773.1|20785.3|20773.3|20784.2|20772.2|0
1732783770000|2024-11-28 08:49:30|20785.2|20773.2|20784.5|20772.5|20785.5|20773.5|20784.5|20772.5|0
1732783780000|2024-11-28 08:49:40|20784.1|20772.1|20784.5|20772.5|20784.8|20772.8|20784.1|20772.1|0
1732783790000|2024-11-28 08:49:50|20783.8|20771.8|20781.7|20769.7|20783.8|20771.8|20781.7|20769.7|0
1732783800000|2024-11-28 08:50:00|20781.3|20769.3|20781.3|20769.3|20781.6|20769.6|20780.1|20768.1|0
1732783810000|2024-11-28 08:50:10|20781.8|20769.8|20781.5|20769.5|20781.8|20769.8|20780.8|20768.8|0
1732783820000|2024-11-28 08:50:20|20781.3|20769.3|20781.8|20769.8|20782.3|20770.3|20781.3|20769.3|0
1732783830000|2024-11-28 08:50:30|20781.7|20769.7|20782|20770|20782.1|20770.1|20781.7|20769.7|0
1732783840000|2024-11-28 08:50:40|20782.3|20770.3|20782.3|20770.3|20782.5|20770.5|20781.5|20769.5|0
1732783850000|2024-11-28 08:50:50|20782.5|20770.5|20784.6|20772.6|20784.6|20772.6|20782.3|20770.3|0
1732783860000|2024-11-28 08:51:00|20784.5|20772.5|20785.5|20773.5|20785.5|20773.5|20784.5|20772.5|0
1732783870000|2024-11-28 08:51:10|20785.8|20773.8|20785.7|20773.7|20786.2|20774.2|20785.3|20773.3|0
1732783880000|2024-11-28 08:51:20|20785.8|20773.8|20785.5|20773.5|20786|20774|20785.3|20773.3|0
1732783890000|2024-11-28 08:51:30|20785.7|20773.7|20785.6|20773.6|20786|20774|20785.3|20773.3|0
1732783900000|2024-11-28 08:51:40|20785.3|20773.3|20785|20773|20785.3|20773.3|20784.8|20772.8|0
1732783910000|2024-11-28 08:51:50|20784.8|20772.8|20784.7|20772.7|20784.8|20772.8|20784.1|20772.1|0
1732783920000|2024-11-28 08:52:00|20785.2|20773.2|20785.7|20773.7|20786|20774|20785.2|20773.2|0
1732783930000|2024-11-28 08:52:10|20785.8|20773.8|20785.1|20773.1|20786.3|20774.3|20785.1|20773.1|0
1732783940000|2024-11-28 08:52:20|20785.3|20773.3|20785.6|20773.6|20785.8|20773.8|20785.3|20773.3|0
1732783950000|2024-11-28 08:52:30|20785.7|20773.7|20785.5|20773.5|20786.2|20774.2|20785.5|20773.5|0
1732783960000|2024-11-28 08:52:40|20785.7|20773.7|20785.8|20773.8|20786|20774|20785.7|20773.7|0
1732783970000|2024-11-28 08:52:50|20786.1|20774.1|20787|20775|20787|20775|20786.1|20774.1|0
1732783980000|2024-11-28 08:53:00|20788.3|20776.3|20788.8|20776.8|20788.8|20776.8|20788.3|20776.3|0
1732783990000|2024-11-28 08:53:10|20788.7|20776.7|20789|20777|20789|20777|20788.1|20776.1|0
1732784000000|2024-11-28 08:53:20|20788.8|20776.8|20788.7|20776.7|20789|20777|20788.7|20776.7|0
1732784010000|2024-11-28 08:53:30|20788.8|20776.8|20788.3|20776.3|20789.1|20777.1|20787.8|20775.8|0
1732784020000|2024-11-28 08:53:40|20788.2|20776.2|20788.6|20776.6|20788.8|20776.8|20788|20776|0
1732784030000|2024-11-28 08:53:50|20788.2|20776.2|20789.2|20777.2|20789.2|20777.2|20788.2|20776.2|0
1732784040000|2024-11-28 08:54:00|20789.1|20777.1|20788.5|20776.5|20789.1|20777.1|20788.5|20776.5|0
1732784050000|2024-11-28 08:54:10|20788.1|20776.1|20787.5|20775.5|20788.1|20776.1|20787.5|20775.5|0
1732784060000|2024-11-28 08:54:20|20787.8|20775.8|20786.5|20774.5|20787.8|20775.8|20786.5|20774.5|0
1732784070000|2024-11-28 08:54:30|20786.6|20774.6|20786.6|20774.6|20786.7|20774.7|20786.5|20774.5|0
1732784080000|2024-11-28 08:54:40|20786.5|20774.5|20786.8|20774.8|20787|20775|20786.2|20774.2|0
1732784090000|2024-11-28 08:54:50|20787.1|20775.1|20787.7|20775.7|20787.7|20775.7|20787.1|20775.1|0
1732784100000|2024-11-28 08:55:00|20787.3|20775.3|20789.5|20777.5|20789.5|20777.5|20787.3|20775.3|0
1732784110000|2024-11-28 08:55:10|20789.3|20777.3|20789.3|20777.3|20789.6|20777.6|20789.3|20777.3|0
1732784120000|2024-11-28 08:55:20|20789.6|20777.6|20789.5|20777.5|20789.6|20777.6|20789|20777|0
1732784130000|2024-11-28 08:55:30|20789.6|20777.6|20790.2|20778.2|20790.2|20778.2|20789.6|20777.6|0
1732784140000|2024-11-28 08:55:40|20790.5|20778.5|20790.5|20778.5|20790.5|20778.5|20790.5|20778.5|0
1732784150000|2024-11-28 08:55:50|20790.2|20778.2|20788.6|20776.6|20790.2|20778.2|20788.3|20776.3|0
1732784160000|2024-11-28 08:56:00|20788.3|20776.3|20786.6|20774.6|20788.3|20776.3|20786.6|20774.6|0
1732784170000|2024-11-28 08:56:10|20787|20775|20787.6|20775.6|20787.6|20775.6|20786.6|20774.6|0
1732784180000|2024-11-28 08:56:20|20787.1|20775.1|20786|20774|20787.1|20775.1|20786|20774|0
1732784190000|2024-11-28 08:56:30|20786.1|20774.1|20786.7|20774.7|20786.7|20774.7|20786.1|20774.1|0
1732784200000|2024-11-28 08:56:40|20787|20775|20786.5|20774.5|20787|20775|20786.1|20774.1|0
1732784210000|2024-11-28 08:56:50|20786.3|20774.3|20786.5|20774.5|20786.5|20774.5|20786.3|20774.3|0
1732784220000|2024-11-28 08:57:00|20786.6|20774.6|20786.6|20774.6|20786.6|20774.6|20786.1|20774.1|0
1732784230000|2024-11-28 08:57:10|20786.7|20774.7|20788.3|20776.3|20788.3|20776.3|20786.7|20774.7|0
1732784240000|2024-11-28 08:57:20|20787.8|20775.8|20788|20776|20788.2|20776.2|20787.6|20775.6|0
1732784250000|2024-11-28 08:57:30|20788.1|20776.1|20787.8|20775.8|20788.1|20776.1|20787.7|20775.7|0
1732784260000|2024-11-28 08:57:40|20787.3|20775.3|20787.6|20775.6|20787.6|20775.6|20787.1|20775.1|0
1732784270000|2024-11-28 08:57:50|20787.8|20775.8|20787.5|20775.5|20788|20776|20787.5|20775.5|0
1732784280000|2024-11-28 08:58:00|20787.1|20775.1|20787.7|20775.7|20788|20776|20787.1|20775.1|0
1732784290000|2024-11-28 08:58:10|20787.6|20775.6|20787.5|20775.5|20788.1|20776.1|20787.5|20775.5|0
1732784300000|2024-11-28 08:58:20|20787.3|20775.3|20788|20776|20788|20776|20787.3|20775.3|0
1732784310000|2024-11-28 08:58:30|20788.2|20776.2|20788.6|20776.6|20788.8|20776.8|20788.2|20776.2|0
1732784320000|2024-11-28 08:58:40|20788.7|20776.7|20788.6|20776.6|20788.7|20776.7|20788.6|20776.6|0
1732784330000|2024-11-28 08:58:50|20788.7|20776.7|20789.2|20777.2|20789.2|20777.2|20788.7|20776.7|0
1732784340000|2024-11-28 08:59:00|20789.1|20777.1|20789|20777|20789.2|20777.2|20788.8|20776.8|0
1732784350000|2024-11-28 08:59:10|20789.3|20777.3|20790.1|20778.1|20790.2|20778.2|20789.2|20777.2|0
1732784360000|2024-11-28 08:59:20|20789.6|20777.6|20790|20778|20790.1|20778.1|20789.6|20777.6|0
1732784370000|2024-11-28 08:59:30|20789.6|20777.6|20790.8|20778.8|20790.8|20778.8|20789.3|20777.3|0
1732784380000|2024-11-28 08:59:40|20791|20779|20790.8|20778.8|20791|20779|20790.8|20778.8|0
1732784390000|2024-11-28 08:59:50|20790.7|20778.7|20790.7|20778.7|20790.8|20778.8|20790.7|20778.7|0
1732784400000|2024-11-28 09:00:00|20790.3|20778.3|20790|20778|20792.1|20780.1|20790|20778|0
1732784410000|2024-11-28 09:00:10|20790.1|20778.1|20791.1|20779.1|20791.1|20779.1|20789.7|20777.7|0
1732784420000|2024-11-28 09:00:20|20791.3|20779.3|20791.6|20779.6|20791.7|20779.7|20791.3|20779.3|0
1732784430000|2024-11-28 09:00:30|20791.8|20779.8|20791.3|20779.3|20791.8|20779.8|20791.1|20779.1|0
1732784440000|2024-11-28 09:00:40|20791.5|20779.5|20792.5|20780.5|20793.3|20781.3|20791.5|20779.5|0
1732784450000|2024-11-28 09:00:50|20792.2|20780.2|20792.8|20780.8|20792.8|20780.8|20791.6|20779.6|0
1732784460000|2024-11-28 09:01:00|20793|20781|20792.6|20780.6|20794.3|20782.3|20792.6|20780.6|0
1732784470000|2024-11-28 09:01:10|20792.7|20780.7|20793.1|20781.1|20793.3|20781.3|20792.7|20780.7|0
1732784480000|2024-11-28 09:01:20|20793.3|20781.3|20792.3|20780.3|20793.6|20781.6|20791.6|20779.6|0
1732784490000|2024-11-28 09:01:30|20792.2|20780.2|20792.8|20780.8|20793.2|20781.2|20792.2|20780.2|0
1732784500000|2024-11-28 09:01:40|20792.6|20780.6|20793.1|20781.1|20793.2|20781.2|20792.6|20780.6|0
1732784510000|2024-11-28 09:01:50|20793.2|20781.2|20794|20782|20794|20782|20793.2|20781.2|0
1732784520000|2024-11-28 09:02:00|20794.1|20782.1|20793.5|20781.5|20794.6|20782.6|20793.2|20781.2|0
1732784530000|2024-11-28 09:02:10|20793.6|20781.6|20792.8|20780.8|20793.7|20781.7|20792.8|20780.8|0
1732784540000|2024-11-28 09:02:20|20793.3|20781.3|20792.3|20780.3|20793.3|20781.3|20791.7|20779.7|0
1732784550000|2024-11-28 09:02:30|20791.8|20779.8|20792.5|20780.5|20792.8|20780.8|20791.8|20779.8|0
1732784560000|2024-11-28 09:02:40|20793|20781|20792.8|20780.8|20793.1|20781.1|20792.8|20780.8|0
1732784570000|2024-11-28 09:02:50|20793|20781|20793.3|20781.3|20793.3|20781.3|20792.3|20780.3|0
1732784580000|2024-11-28 09:03:00|20793.6|20781.6|20793.5|20781.5|20793.7|20781.7|20793.3|20781.3|0
1732784590000|2024-11-28 09:03:10|20793.6|20781.6|20793.1|20781.1|20793.6|20781.6|20793.1|20781.1|0
1732784600000|2024-11-28 09:03:20|20793.2|20781.2|20792.3|20780.3|20793.3|20781.3|20792.3|20780.3|0
1732784610000|2024-11-28 09:03:30|20792.5|20780.5|20792|20780|20792.5|20780.5|20792|20780|0
1732784620000|2024-11-28 09:03:40|20792.1|20780.1|20791.3|20779.3|20792.1|20780.1|20791.2|20779.2|0
1732784630000|2024-11-28 09:03:50|20791.2|20779.2|20791.2|20779.2|20791.3|20779.3|20791.1|20779.1|0
1732784640000|2024-11-28 09:04:00|20791.8|20779.8|20791|20779|20791.8|20779.8|20791|20779|0
1732784650000|2024-11-28 09:04:10|20791.1|20779.1|20789.6|20777.6|20791.2|20779.2|20789.5|20777.5|0
1732784660000|2024-11-28 09:04:20|20789.7|20777.7|20790.1|20778.1|20790.1|20778.1|20789.6|20777.6|0
1732784670000|2024-11-28 09:04:30|20790.2|20778.2|20789.5|20777.5|20790.2|20778.2|20789.3|20777.3|0
1732784680000|2024-11-28 09:04:40|20789.3|20777.3|20790.1|20778.1|20790.1|20778.1|20789.3|20777.3|0
1732784690000|2024-11-28 09:04:50|20790|20778|20790.5|20778.5|20790.5|20778.5|20790|20778|0
1732784700000|2024-11-28 09:05:00|20791.6|20779.6|20791.8|20779.8|20791.8|20779.8|20791|20779|0
1732784710000|2024-11-28 09:05:10|20792.3|20780.3|20791.1|20779.1|20792.3|20780.3|20791.1|20779.1|0
1732784720000|2024-11-28 09:05:20|20791.6|20779.6|20791.8|20779.8|20792.2|20780.2|20791.5|20779.5|0
1732784730000|2024-11-28 09:05:30|20792|20780|20793|20781|20793.3|20781.3|20792|20780|0
1732784740000|2024-11-28 09:05:40|20792.8|20780.8|20793.2|20781.2|20793.3|20781.3|20792.8|20780.8|0
1732784750000|2024-11-28 09:05:50|20793.5|20781.5|20792.5|20780.5|20793.5|20781.5|20792.5|20780.5|0
1732784760000|2024-11-28 09:06:00|20792|20780|20792.8|20780.8|20792.8|20780.8|20792|20780|0
1732784770000|2024-11-28 09:06:10|20793|20781|20793.3|20781.3|20793.3|20781.3|20793|20781|0
1732784780000|2024-11-28 09:06:20|20793.2|20781.2|20793.3|20781.3|20793.5|20781.5|20793.2|20781.2|0
1732784790000|2024-11-28 09:06:30|20793.2|20781.2|20792.7|20780.7|20793.7|20781.7|20792.7|20780.7|0
1732784800000|2024-11-28 09:06:40|20792.2|20780.2|20791.6|20779.6|20792.2|20780.2|20791.3|20779.3|0
1732784810000|2024-11-28 09:06:50|20791.5|20779.5|20792|20780|20792.3|20780.3|20791.2|20779.2|0
1732784820000|2024-11-28 09:07:00|20791.6|20779.6|20790|20778|20791.6|20779.6|20789.8|20777.8|0
1732784830000|2024-11-28 09:07:10|20790.1|20778.1|20790.7|20778.7|20790.7|20778.7|20790.1|20778.1|0
1732784840000|2024-11-28 09:07:20|20790.5|20778.5|20790.5|20778.5|20790.7|20778.7|20790.3|20778.3|0
1732784850000|2024-11-28 09:07:30|20790.3|20778.3|20790.6|20778.6|20790.6|20778.6|20790.2|20778.2|0
1732784860000|2024-11-28 09:07:40|20790.8|20778.8|20790.5|20778.5|20790.8|20778.8|20790.3|20778.3|0
1732784870000|2024-11-28 09:07:50|20790.6|20778.6|20790.2|20778.2|20790.7|20778.7|20790.1|20778.1|0
1732784880000|2024-11-28 09:08:00|20790.1|20778.1|20789.8|20777.8|20790.1|20778.1|20789.8|20777.8|0
1732784890000|2024-11-28 09:08:10|20790|20778|20789.7|20777.7|20790.1|20778.1|20789.6|20777.6|0
1732784900000|2024-11-28 09:08:20|20789.6|20777.6|20790|20778|20790.1|20778.1|20789.6|20777.6|0
1732784910000|2024-11-28 09:08:30|20789.3|20777.3|20788.7|20776.7|20789.3|20777.3|20788.6|20776.6|0
1732784920000|2024-11-28 09:08:40|20789.1|20777.1|20788.8|20776.8|20789.3|20777.3|20788.8|20776.8|0
1732784930000|2024-11-28 09:08:50|20789|20777|20787.8|20775.8|20789.5|20777.5|20787.8|20775.8|0
1732784940000|2024-11-28 09:09:00|20787.6|20775.6|20788.6|20776.6|20788.6|20776.6|20787.6|20775.6|0
1732784950000|2024-11-28 09:09:10|20788.1|20776.1|20788|20776|20788.1|20776.1|20787.7|20775.7|0
1732784960000|2024-11-28 09:09:20|20787.6|20775.6|20787.6|20775.6|20787.8|20775.8|20787.6|20775.6|0
1732784970000|2024-11-28 09:09:30|20787.7|20775.7|20787.5|20775.5|20787.7|20775.7|20787.5|20775.5|0
1732784980000|2024-11-28 09:09:40|20787.1|20775.1|20787.5|20775.5|20787.7|20775.7|20787.1|20775.1|0
1732784990000|2024-11-28 09:09:50|20787.6|20775.6|20787.6|20775.6|20787.6|20775.6|20787.3|20775.3|0
1732785000000|2024-11-28 09:10:00|20788.1|20776.1|20788.2|20776.2|20788.5|20776.5|20788.1|20776.1|0
1732785010000|2024-11-28 09:10:10|20788.3|20776.3|20787|20775|20788.3|20776.3|20787|20775|0
1732785020000|2024-11-28 09:10:20|20786.1|20774.1|20785.3|20773.3|20786.1|20774.1|20785.3|20773.3|0
1732785030000|2024-11-28 09:10:30|20785.6|20773.6|20787.1|20775.1|20787.3|20775.3|20785.6|20773.6|0
1732785040000|2024-11-28 09:10:40|20786.7|20774.7|20787.8|20775.8|20787.8|20775.8|20786.7|20774.7|0
1732785050000|2024-11-28 09:10:50|20788|20776|20787.6|20775.6|20788.1|20776.1|20787.3|20775.3|0
1732785060000|2024-11-28 09:11:00|20787.5|20775.5|20787.2|20775.2|20787.6|20775.6|20787|20775|0
1732785070000|2024-11-28 09:11:10|20787.3|20775.3|20788.1|20776.1|20788.1|20776.1|20787.3|20775.3|0
1732785080000|2024-11-28 09:11:20|20788.6|20776.6|20787.8|20775.8|20788.6|20776.6|20787.8|20775.8|0
1732785090000|2024-11-28 09:11:30|20788.3|20776.3|20788.6|20776.6|20788.6|20776.6|20787.8|20775.8|0
1732785100000|2024-11-28 09:11:40|20788.8|20776.8|20787.6|20775.6|20788.8|20776.8|20787.1|20775.1|0
1732785110000|2024-11-28 09:11:50|20787.7|20775.7|20786.5|20774.5|20787.7|20775.7|20786.5|20774.5|0
1732785120000|2024-11-28 09:12:00|20786.1|20774.1|20786.1|20774.1|20786.3|20774.3|20786|20774|0
1732785130000|2024-11-28 09:12:10|20786.3|20774.3|20787.2|20775.2|20787.5|20775.5|20786.1|20774.1|0
1732785140000|2024-11-28 09:12:20|20787.3|20775.3|20787.8|20775.8|20788.1|20776.1|20787|20775|0
1732785150000|2024-11-28 09:12:30|20787.7|20775.7|20788.8|20776.8|20788.8|20776.8|20787.7|20775.7|0
1732785160000|2024-11-28 09:12:40|20788.7|20776.7|20789.2|20777.2|20789.2|20777.2|20788.7|20776.7|0
1732785170000|2024-11-28 09:12:50|20789.1|20777.1|20788.6|20776.6|20789.2|20777.2|20788.5|20776.5|0
1732785180000|2024-11-28 09:13:00|20788.7|20776.7|20789.1|20777.1|20789.1|20777.1|20788.6|20776.6|0
1732785190000|2024-11-28 09:13:10|20789|20777|20789.5|20777.5|20789.6|20777.6|20789|20777|0
1732785200000|2024-11-28 09:13:20|20789.7|20777.7|20788.5|20776.5|20790.1|20778.1|20788.5|20776.5|0
1732785210000|2024-11-28 09:13:30|20788.6|20776.6|20788.6|20776.6|20789.2|20777.2|20788.6|20776.6|0
1732785220000|2024-11-28 09:13:40|20788.7|20776.7|20788.3|20776.3|20789.1|20777.1|20788.3|20776.3|0
1732785230000|2024-11-28 09:13:50|20788.5|20776.5|20788.3|20776.3|20788.8|20776.8|20788.1|20776.1|0
1732785240000|2024-11-28 09:14:00|20788.5|20776.5|20788.2|20776.2|20789.1|20777.1|20788.2|20776.2|0
1732785250000|2024-11-28 09:14:10|20788.8|20776.8|20789.6|20777.6|20789.6|20777.6|20788.7|20776.7|0
1732785260000|2024-11-28 09:14:20|20789.7|20777.7|20789.5|20777.5|20789.7|20777.7|20789.3|20777.3|0
1732785270000|2024-11-28 09:14:30|20789.3|20777.3|20788.8|20776.8|20789.5|20777.5|20788.7|20776.7|0
1732785280000|2024-11-28 09:14:40|20789.3|20777.3|20789.1|20777.1|20789.6|20777.6|20789|20777|0
1732785290000|2024-11-28 09:14:50|20789.2|20777.2|20789.2|20777.2|20789.3|20777.3|20788.8|20776.8|0
1732785300000|2024-11-28 09:15:00|20789.1|20777.1|20788.7|20776.7|20789.1|20777.1|20788.7|20776.7|0
1732785310000|2024-11-28 09:15:10|20788.8|20776.8|20788.8|20776.8|20789.1|20777.1|20788.7|20776.7|0
1732785320000|2024-11-28 09:15:20|20788.6|20776.6|20789.1|20777.1|20789.2|20777.2|20788.6|20776.6|0
1732785330000|2024-11-28 09:15:30|20788.8|20776.8|20787.2|20775.2|20788.8|20776.8|20787.2|20775.2|0
1732785340000|2024-11-28 09:15:40|20787.3|20775.3|20787|20775|20787.6|20775.6|20787|20775|0
1732785350000|2024-11-28 09:15:50|20787.3|20775.3|20788.3|20776.3|20788.5|20776.5|20787.2|20775.2|0
1732785360000|2024-11-28 09:16:00|20788.2|20776.2|20788.1|20776.1|20788.5|20776.5|20788.1|20776.1|0
1732785370000|2024-11-28 09:16:10|20788.3|20776.3|20788.5|20776.5|20788.7|20776.7|20788.3|20776.3|0
1732785380000|2024-11-28 09:16:20|20788.3|20776.3|20788.5|20776.5|20788.6|20776.6|20788.2|20776.2|0
1732785390000|2024-11-28 09:16:30|20788.8|20776.8|20789.3|20777.3|20789.6|20777.6|20788.8|20776.8|0
1732785400000|2024-11-28 09:16:40|20789.5|20777.5|20790.1|20778.1|20790.1|20778.1|20789.2|20777.2|0
1732785410000|2024-11-28 09:16:50|20790.3|20778.3|20790.6|20778.6|20790.6|20778.6|20790.2|20778.2|0
1732785420000|2024-11-28 09:17:00|20790.7|20778.7|20790.3|20778.3|20790.7|20778.7|20790.2|20778.2|0
1732785430000|2024-11-28 09:17:10|20790.5|20778.5|20790.5|20778.5|20790.8|20778.8|20790.5|20778.5|0
1732785440000|2024-11-28 09:17:20|20790.3|20778.3|20790.2|20778.2|20790.6|20778.6|20790.1|20778.1|0
1732785450000|2024-11-28 09:17:30|20790.5|20778.5|20790.5|20778.5|20790.6|20778.6|20790.5|20778.5|0
1732785460000|2024-11-28 09:17:40|20790.6|20778.6|20790|20778|20790.6|20778.6|20790|20778|0
1732785470000|2024-11-28 09:17:50|20790.1|20778.1|20790|20778|20790.2|20778.2|20790|20778|0
1732785480000|2024-11-28 09:18:00|20790.3|20778.3|20791.1|20779.1|20791.1|20779.1|20790.1|20778.1|0
1732785490000|2024-11-28 09:18:10|20791|20779|20791.1|20779.1|20791.2|20779.2|20791|20779|0
1732785500000|2024-11-28 09:18:20|20791.2|20779.2|20790.6|20778.6|20791.3|20779.3|20790.6|20778.6|0
1732785510000|2024-11-28 09:18:30|20790.7|20778.7|20790.6|20778.6|20790.8|20778.8|20790.5|20778.5|0
1732785520000|2024-11-28 09:18:40|20791|20779|20790.2|20778.2|20791.1|20779.1|20790.2|20778.2|0
1732785530000|2024-11-28 09:18:50|20790.1|20778.1|20791.1|20779.1|20791.1|20779.1|20789.8|20777.8|0
1732785540000|2024-11-28 09:19:00|20791|20779|20790.8|20778.8|20791|20779|20790.7|20778.7|0
1732785550000|2024-11-28 09:19:10|20790.7|20778.7|20790.8|20778.8|20790.8|20778.8|20790.6|20778.6|0
1732785560000|2024-11-28 09:19:20|20790.7|20778.7|20791.1|20779.1|20791.1|20779.1|20790.7|20778.7|0
1732785570000|2024-11-28 09:19:30|20791|20779|20791|20779|20791.1|20779.1|20790.6|20778.6|0
1732785580000|2024-11-28 09:19:40|20791.1|20779.1|20791.1|20779.1|20791.1|20779.1|20791.1|20779.1|0
1732785590000|2024-11-28 09:19:50|20791.2|20779.2|20791.5|20779.5|20791.5|20779.5|20791|20779|0
1732785600000|2024-11-28 09:20:00|20791.7|20779.7|20791.1|20779.1|20792.1|20780.1|20791|20779|0
1732785610000|2024-11-28 09:20:10|20791.2|20779.2|20791.3|20779.3|20791.5|20779.5|20791|20779|0
1732785620000|2024-11-28 09:20:20|20791.2|20779.2|20790.8|20778.8|20791.6|20779.6|20790.8|20778.8|0
1732785630000|2024-11-28 09:20:30|20790.7|20778.7|20791.3|20779.3|20791.3|20779.3|20790.7|20778.7|0
1732785640000|2024-11-28 09:20:40|20791.2|20779.2|20791.5|20779.5|20791.5|20779.5|20791|20779|0
1732785650000|2024-11-28 09:20:50|20791.6|20779.6|20792.3|20780.3|20792.5|20780.5|20791.5|20779.5|0
1732785660000|2024-11-28 09:21:00|20791.7|20779.7|20791.2|20779.2|20791.7|20779.7|20791.2|20779.2|0
1732785670000|2024-11-28 09:21:10|20791.1|20779.1|20791.3|20779.3|20792.2|20780.2|20791.1|20779.1|0
1732785680000|2024-11-28 09:21:20|20791.6|20779.6|20791.7|20779.7|20791.7|20779.7|20791.3|20779.3|0
1732785690000|2024-11-28 09:21:30|20791.8|20779.8|20792.1|20780.1|20792.1|20780.1|20791.6|20779.6|0
1732785700000|2024-11-28 09:21:40|20793|20781|20793|20781|20793.2|20781.2|20792.6|20780.6|0
1732785710000|2024-11-28 09:21:50|20792.8|20780.8|20792.7|20780.7|20792.8|20780.8|20792.7|20780.7|0
1732785720000|2024-11-28 09:22:00|20792.2|20780.2|20792.5|20780.5|20792.7|20780.7|20792.2|20780.2|0
1732785730000|2024-11-28 09:22:10|20792.3|20780.3|20791.7|20779.7|20792.6|20780.6|20791.7|20779.7|0
1732785740000|2024-11-28 09:22:20|20792.2|20780.2|20793|20781|20793|20781|20792.2|20780.2|0
1732785750000|2024-11-28 09:22:30|20793.1|20781.1|20793|20781|20793.1|20781.1|20792.8|20780.8|0
1732785760000|2024-11-28 09:22:40|20792.6|20780.6|20793.3|20781.3|20793.5|20781.5|20792.2|20780.2|0
1732785770000|2024-11-28 09:22:50|20793.1|20781.1|20793.2|20781.2|20793.2|20781.2|20792.8|20780.8|0
1732785780000|2024-11-28 09:23:00|20793.1|20781.1|20793.3|20781.3|20793.3|20781.3|20793.1|20781.1|0
1732785790000|2024-11-28 09:23:10|20793.6|20781.6|20793.8|20781.8|20793.8|20781.8|20793.3|20781.3|0
1732785800000|2024-11-28 09:23:20|20794.2|20782.2|20793.6|20781.6|20794.2|20782.2|20793.6|20781.6|0
1732785810000|2024-11-28 09:23:30|20793.7|20781.7|20793.7|20781.7|20794.2|20782.2|20793.6|20781.6|0
1732785820000|2024-11-28 09:23:40|20793.6|20781.6|20793.2|20781.2|20793.6|20781.6|20793|20781|0
1732785830000|2024-11-28 09:23:50|20793.6|20781.6|20794.2|20782.2|20794.2|20782.2|20793.6|20781.6|0
1732785840000|2024-11-28 09:24:00|20794.1|20782.1|20794|20782|20794.2|20782.2|20794|20782|0
1732785850000|2024-11-28 09:24:10|20794.1|20782.1|20793.8|20781.8|20794.1|20782.1|20793.6|20781.6|0
1732785860000|2024-11-28 09:24:20|20794|20782|20794|20782|20794.1|20782.1|20794|20782|0
1732785870000|2024-11-28 09:24:30|20794.1|20782.1|20794.2|20782.2|20794.2|20782.2|20794|20782|0
1732785880000|2024-11-28 09:24:40|20794.3|20782.3|20794.3|20782.3|20794.3|20782.3|20794|20782|0
1732785890000|2024-11-28 09:24:50|20794.5|20782.5|20794.2|20782.2|20794.5|20782.5|20794.2|20782.2|0
1732785900000|2024-11-28 09:25:00|20794.5|20782.5|20794.2|20782.2|20794.5|20782.5|20794.2|20782.2|0
1732785910000|2024-11-28 09:25:10|20794.1|20782.1|20794.1|20782.1|20794.5|20782.5|20794.1|20782.1|0
1732785920000|2024-11-28 09:25:20|20794.2|20782.2|20794.5|20782.5|20794.6|20782.6|20794.2|20782.2|0
1732785930000|2024-11-28 09:25:30|20794.1|20782.1|20794.1|20782.1|20794.2|20782.2|20794.1|20782.1|0
1732785940000|2024-11-28 09:25:40|20794.2|20782.2|20793.3|20781.3|20794.2|20782.2|20793.3|20781.3|0
1732785950000|2024-11-28 09:25:50|20793.6|20781.6|20793.5|20781.5|20793.6|20781.6|20793.3|20781.3|0
1732785960000|2024-11-28 09:26:00|20793.2|20781.2|20793.5|20781.5|20793.8|20781.8|20793.2|20781.2|0
1732785970000|2024-11-28 09:26:10|20793.6|20781.6|20794.1|20782.1|20794.1|20782.1|20793.5|20781.5|0
1732785980000|2024-11-28 09:26:20|20794|20782|20794.3|20782.3|20794.3|20782.3|20794|20782|0
1732785990000|2024-11-28 09:26:30|20794.5|20782.5|20794.2|20782.2|20794.5|20782.5|20794.2|20782.2|0
1732786000000|2024-11-28 09:26:40|20794.3|20782.3|20794.8|20782.8|20794.8|20782.8|20794.3|20782.3|0
1732786010000|2024-11-28 09:26:50|20794.7|20782.7|20794.1|20782.1|20795|20783|20793.8|20781.8|0
1732786020000|2024-11-28 09:27:00|20793.7|20781.7|20793.7|20781.7|20794.2|20782.2|20793.7|20781.7|0
1732786030000|2024-11-28 09:27:10|20793.8|20781.8|20794|20782|20794.6|20782.6|20793.8|20781.8|0
1732786040000|2024-11-28 09:27:20|20793.8|20781.8|20793.8|20781.8|20794.3|20782.3|20793.8|20781.8|0
1732786050000|2024-11-28 09:27:30|20794.2|20782.2|20793.5|20781.5|20794.3|20782.3|20793.5|20781.5|0
1732786060000|2024-11-28 09:27:40|20793.3|20781.3|20793.2|20781.2|20793.3|20781.3|20793|20781|0
1732786070000|2024-11-28 09:27:50|20793.1|20781.1|20793|20781|20793.3|20781.3|20793|20781|0
1732786080000|2024-11-28 09:28:00|20793.7|20781.7|20792.8|20780.8|20793.7|20781.7|20792.7|20780.7|0
1732786090000|2024-11-28 09:28:10|20793|20781|20792.5|20780.5|20793|20781|20792.3|20780.3|0
1732786100000|2024-11-28 09:28:20|20792.7|20780.7|20792.6|20780.6|20792.7|20780.7|20792.5|20780.5|0
1732786110000|2024-11-28 09:28:30|20792.5|20780.5|20793|20781|20793|20781|20792.3|20780.3|0
1732786120000|2024-11-28 09:28:40|20793.3|20781.3|20793|20781|20793.3|20781.3|20792.7|20780.7|0
1732786130000|2024-11-28 09:28:50|20792.8|20780.8|20793|20781|20793.3|20781.3|20792.8|20780.8|0
1732786140000|2024-11-28 09:29:00|20792.8|20780.8|20791|20779|20792.8|20780.8|20790.7|20778.7|0
1732786150000|2024-11-28 09:29:10|20790.7|20778.7|20790.5|20778.5|20790.8|20778.8|20790.5|20778.5|0
1732786160000|2024-11-28 09:29:20|20790.6|20778.6|20790.7|20778.7|20790.7|20778.7|20790.5|20778.5|0
1732786170000|2024-11-28 09:29:30|20790.6|20778.6|20790.5|20778.5|20790.6|20778.6|20790.1|20778.1|0
1732786180000|2024-11-28 09:29:40|20790.3|20778.3|20790.3|20778.3|20790.7|20778.7|20790.2|20778.2|0
1732786190000|2024-11-28 09:29:50|20790.2|20778.2|20790.1|20778.1|20790.6|20778.6|20789.8|20777.8|0
1732786200000|2024-11-28 09:30:00|20790.2|20778.2|20791.8|20779.8|20791.8|20779.8|20790|20778|0
1732786210000|2024-11-28 09:30:10|20792.7|20780.7|20793|20781|20793.3|20781.3|20792.7|20780.7|0
1732786220000|2024-11-28 09:30:20|20793.2|20781.2|20792.7|20780.7|20793.2|20781.2|20792.1|20780.1|0
1732786230000|2024-11-28 09:30:30|20792.8|20780.8|20792.6|20780.6|20793.3|20781.3|20792.6|20780.6|0
1732786240000|2024-11-28 09:30:40|20793|20781|20793.3|20781.3|20793.6|20781.6|20793|20781|0
1732786250000|2024-11-28 09:30:50|20793.5|20781.5|20792.3|20780.3|20793.5|20781.5|20792.3|20780.3|0
1732786260000|2024-11-28 09:31:00|20792|20780|20792.1|20780.1|20792.3|20780.3|20791.8|20779.8|0
1732786270000|2024-11-28 09:31:10|20792.3|20780.3|20792.5|20780.5|20792.5|20780.5|20792.2|20780.2|0
1732786280000|2024-11-28 09:31:20|20792.7|20780.7|20792.1|20780.1|20792.8|20780.8|20792.1|20780.1|0
1732786290000|2024-11-28 09:31:30|20792.3|20780.3|20792.2|20780.2|20792.6|20780.6|20792|20780|0
1732786300000|2024-11-28 09:31:40|20792.1|20780.1|20792.5|20780.5|20792.5|20780.5|20791.8|20779.8|0
1732786310000|2024-11-28 09:31:50|20792.6|20780.6|20791.8|20779.8|20792.6|20780.6|20791.8|20779.8|0
1732786320000|2024-11-28 09:32:00|20792|20780|20792.1|20780.1|20792.2|20780.2|20791|20779|0
1732786330000|2024-11-28 09:32:10|20791.8|20779.8|20792.2|20780.2|20792.2|20780.2|20791.3|20779.3|0
1732786340000|2024-11-28 09:32:20|20793.1|20781.1|20792.3|20780.3|20793.1|20781.1|20792.3|20780.3|0
1732786350000|2024-11-28 09:32:30|20792.5|20780.5|20793|20781|20793.1|20781.1|20792.5|20780.5|0
1732786360000|2024-11-28 09:32:40|20792.8|20780.8|20792.1|20780.1|20793|20781|20792.1|20780.1|0
1732786370000|2024-11-28 09:32:50|20792|20780|20791.8|20779.8|20792.3|20780.3|20791.7|20779.7|0
1732786380000|2024-11-28 09:33:00|20791.7|20779.7|20791.8|20779.8|20792.2|20780.2|20791.5|20779.5|0
1732786390000|2024-11-28 09:33:10|20792.7|20780.7|20792.1|20780.1|20793.2|20781.2|20791.5|20779.5|0
1732786400000|2024-11-28 09:33:20|20792.2|20780.2|20791.7|20779.7|20792.6|20780.6|20791.7|20779.7|0
1732786410000|2024-11-28 09:33:30|20791.8|20779.8|20793.1|20781.1|20793.2|20781.2|20791.6|20779.6|0
1732786420000|2024-11-28 09:33:40|20793.2|20781.2|20793.8|20781.8|20793.8|20781.8|20793.2|20781.2|0
1732786430000|2024-11-28 09:33:50|20793.5|20781.5|20793.3|20781.3|20793.6|20781.6|20793.1|20781.1|0
1732786440000|2024-11-28 09:34:00|20793.2|20781.2|20793.6|20781.6|20793.8|20781.8|20793.2|20781.2|0
1732786450000|2024-11-28 09:34:10|20793.5|20781.5|20793.6|20781.6|20793.6|20781.6|20793.3|20781.3|0
1732786460000|2024-11-28 09:34:20|20793.5|20781.5|20793.7|20781.7|20794|20782|20793.5|20781.5|0
1732786470000|2024-11-28 09:34:30|20793.6|20781.6|20793.5|20781.5|20793.6|20781.6|20793.3|20781.3|0
1732786480000|2024-11-28 09:34:40|20793.6|20781.6|20794.1|20782.1|20794.1|20782.1|20793.2|20781.2|0
1732786490000|2024-11-28 09:34:50|20794.3|20782.3|20794.3|20782.3|20794.3|20782.3|20794|20782|0
1732786500000|2024-11-28 09:35:00|20794.1|20782.1|20794.7|20782.7|20794.8|20782.8|20794.1|20782.1|0
1732786510000|2024-11-28 09:35:10|20794.6|20782.6|20794.5|20782.5|20794.7|20782.7|20794.3|20782.3|0
1732786520000|2024-11-28 09:35:20|20794.6|20782.6|20795.6|20783.6|20795.8|20783.8|20794.5|20782.5|0
1732786530000|2024-11-28 09:35:30|20795.7|20783.7|20796.1|20784.1|20796.1|20784.1|20795.7|20783.7|0
1732786540000|2024-11-28 09:35:40|20796.2|20784.2|20796|20784|20796.2|20784.2|20795.6|20783.6|0
1732786550000|2024-11-28 09:35:50|20795.8|20783.8|20796.1|20784.1|20796.5|20784.5|20795.8|20783.8|0
1732786560000|2024-11-28 09:36:00|20796.6|20784.6|20796.2|20784.2|20796.6|20784.6|20796.2|20784.2|0
1732786570000|2024-11-28 09:36:10|20796.1|20784.1|20795.6|20783.6|20796.2|20784.2|20795.6|20783.6|0
1732786580000|2024-11-28 09:36:20|20796|20784|20795.5|20783.5|20796.2|20784.2|20795.5|20783.5|0
1732786590000|2024-11-28 09:36:30|20795.6|20783.6|20796.1|20784.1|20796.1|20784.1|20795.6|20783.6|0
1732786600000|2024-11-28 09:36:40|20795.8|20783.8|20794.7|20782.7|20796|20784|20794.3|20782.3|0
1732786610000|2024-11-28 09:36:50|20794.8|20782.8|20795.5|20783.5|20795.6|20783.6|20794.6|20782.6|0
1732786620000|2024-11-28 09:37:00|20795.6|20783.6|20796.6|20784.6|20796.8|20784.8|20795.6|20783.6|0
1732786630000|2024-11-28 09:37:10|20796.7|20784.7|20796.2|20784.2|20796.7|20784.7|20796.1|20784.1|0
1732786640000|2024-11-28 09:37:20|20796.1|20784.1|20795.2|20783.2|20796.1|20784.1|20795|20783|0
1732786650000|2024-11-28 09:37:30|20795.1|20783.1|20794.3|20782.3|20795.1|20783.1|20794.3|20782.3|0
1732786660000|2024-11-28 09:37:40|20794.5|20782.5|20794.5|20782.5|20794.7|20782.7|20794.1|20782.1|0
1732786670000|2024-11-28 09:37:50|20793.8|20781.8|20792.8|20780.8|20794.2|20782.2|20792.8|20780.8|0
1732786680000|2024-11-28 09:38:00|20793|20781|20793.3|20781.3|20793.3|20781.3|20792.8|20780.8|0
1732786690000|2024-11-28 09:38:10|20793.6|20781.6|20792.7|20780.7|20793.6|20781.6|20792.7|20780.7|0
1732786700000|2024-11-28 09:38:20|20792.8|20780.8|20793.2|20781.2|20793.2|20781.2|20792.8|20780.8|0
1732786710000|2024-11-28 09:38:30|20793.1|20781.1|20793.3|20781.3|20793.3|20781.3|20793.1|20781.1|0
1732786720000|2024-11-28 09:38:40|20793.2|20781.2|20793|20781|20793.2|20781.2|20792.8|20780.8|0
1732786730000|2024-11-28 09:38:50|20792.8|20780.8|20792.7|20780.7|20792.8|20780.8|20792.6|20780.6|0
1732786740000|2024-11-28 09:39:00|20792.8|20780.8|20793.3|20781.3|20794|20782|20792.8|20780.8|0
1732786750000|2024-11-28 09:39:10|20793.2|20781.2|20793.3|20781.3|20793.7|20781.7|20793|20781|0
1732786760000|2024-11-28 09:39:20|20793.2|20781.2|20794.1|20782.1|20794.1|20782.1|20793.2|20781.2|0
1732786770000|2024-11-28 09:39:30|20794.2|20782.2|20794.3|20782.3|20794.3|20782.3|20794.2|20782.2|0
1732786780000|2024-11-28 09:39:40|20794.5|20782.5|20795.1|20783.1|20795.1|20783.1|20794.3|20782.3|0
1732786790000|2024-11-28 09:39:50|20794.8|20782.8|20795.1|20783.1|20795.1|20783.1|20794.7|20782.7|0
1732786800000|2024-11-28 09:40:00|20794.8|20782.8|20795|20783|20795|20783|20794.7|20782.7|0
1732786810000|2024-11-28 09:40:10|20794.8|20782.8|20793.8|20781.8|20794.8|20782.8|20793.8|20781.8|0
1732786820000|2024-11-28 09:40:20|20794|20782|20794.8|20782.8|20794.8|20782.8|20794|20782|0
1732786830000|2024-11-28 09:40:30|20795|20783|20795|20783|20795|20783|20794.7|20782.7|0
1732786840000|2024-11-28 09:40:40|20794.7|20782.7|20794.7|20782.7|20794.8|20782.8|20794.7|20782.7|0
1732786850000|2024-11-28 09:40:50|20794.5|20782.5|20794.1|20782.1|20794.6|20782.6|20794|20782|0
1732786860000|2024-11-28 09:41:00|20794.2|20782.2|20794.1|20782.1|20794.2|20782.2|20794.1|20782.1|0
1732786870000|2024-11-28 09:41:10|20794|20782|20794|20782|20794.1|20782.1|20793.8|20781.8|0
1732786880000|2024-11-28 09:41:20|20794.1|20782.1|20794.2|20782.2|20794.2|20782.2|20794.1|20782.1|0
1732786890000|2024-11-28 09:41:30|20794.8|20782.8|20795.3|20783.3|20795.3|20783.3|20794.8|20782.8|0
1732786900000|2024-11-28 09:41:40|20795.2|20783.2|20795.2|20783.2|20795.3|20783.3|20795.1|20783.1|0
1732786910000|2024-11-28 09:41:50|20795.3|20783.3|20795.2|20783.2|20795.3|20783.3|20795.2|20783.2|0
1732786920000|2024-11-28 09:42:00|20795.1|20783.1|20794.7|20782.7|20795.1|20783.1|20794.6|20782.6|0
1732786930000|2024-11-28 09:42:10|20794.6|20782.6|20794.7|20782.7|20794.7|20782.7|20794.6|20782.6|0
1732786940000|2024-11-28 09:42:20|20794.6|20782.6|20793.2|20781.2|20794.7|20782.7|20793.2|20781.2|0
1732786950000|2024-11-28 09:42:30|20793.1|20781.1|20793.2|20781.2|20793.5|20781.5|20793.1|20781.1|0
1732786960000|2024-11-28 09:42:40|20793.1|20781.1|20793.1|20781.1|20793.1|20781.1|20793|20781|0
1732786970000|2024-11-28 09:42:50|20793.2|20781.2|20793.5|20781.5|20793.7|20781.7|20793.2|20781.2|0
1732786980000|2024-11-28 09:43:00|20793.2|20781.2|20793|20781|20793.5|20781.5|20793|20781|0
1732786990000|2024-11-28 09:43:10|20793.1|20781.1|20793.1|20781.1|20793.5|20781.5|20793|20781|0
1732787000000|2024-11-28 09:43:20|20793.2|20781.2|20793.2|20781.2|20793.2|20781.2|20793.1|20781.1|0
1732787010000|2024-11-28 09:43:30|20793.1|20781.1|20793.1|20781.1|20793.2|20781.2|20793.1|20781.1|0
1732787020000|2024-11-28 09:43:40|20793.2|20781.2|20793.1|20781.1|20793.2|20781.2|20793.1|20781.1|0
1732787030000|2024-11-28 09:43:50|20793.2|20781.2|20793|20781|20793.2|20781.2|20793|20781|0
1732787040000|2024-11-28 09:44:00|20793.1|20781.1|20793.7|20781.7|20793.8|20781.8|20793|20781|0
1732787050000|2024-11-28 09:44:10|20793.6|20781.6|20793.7|20781.7|20793.7|20781.7|20793.5|20781.5|0
1732787060000|2024-11-28 09:44:20|20793.6|20781.6|20793.3|20781.3|20793.6|20781.6|20793.3|20781.3|0
1732787070000|2024-11-28 09:44:30|20793.5|20781.5|20793.6|20781.6|20793.7|20781.7|20793.5|20781.5|0
1732787080000|2024-11-28 09:44:40|20794.2|20782.2|20794.6|20782.6|20794.6|20782.6|20794.2|20782.2|0
1732787090000|2024-11-28 09:44:50|20793.7|20781.7|20793.6|20781.6|20793.7|20781.7|20793.5|20781.5|0
1732787100000|2024-11-28 09:45:00|20793.8|20781.8|20793.6|20781.6|20793.8|20781.8|20793.5|20781.5|0
1732787110000|2024-11-28 09:45:10|20793.5|20781.5|20793.5|20781.5|20793.6|20781.6|20793.3|20781.3|0
1732787120000|2024-11-28 09:45:20|20793.7|20781.7|20794.1|20782.1|20794.1|20782.1|20793|20781|0
1732787130000|2024-11-28 09:45:30|20794|20782|20793.8|20781.8|20794|20782|20793.8|20781.8|0
1732787140000|2024-11-28 09:45:40|20794.1|20782.1|20794.6|20782.6|20794.6|20782.6|20794.1|20782.1|0
1732787150000|2024-11-28 09:45:50|20794.7|20782.7|20795.1|20783.1|20795.1|20783.1|20794.6|20782.6|0
1732787160000|2024-11-28 09:46:00|20795|20783|20795.1|20783.1|20795.1|20783.1|20794.7|20782.7|0
1732787170000|2024-11-28 09:46:10|20795.2|20783.2|20795.2|20783.2|20795.2|20783.2|20795.1|20783.1|0
1732787180000|2024-11-28 09:46:20|20795.3|20783.3|20795.1|20783.1|20795.3|20783.3|20795.1|20783.1|0
1732787190000|2024-11-28 09:46:30|20795.2|20783.2|20795.3|20783.3|20795.3|20783.3|20795.1|20783.1|0
1732787200000|2024-11-28 09:46:40|20795.5|20783.5|20795.6|20783.6|20795.7|20783.7|20795.2|20783.2|0
1732787210000|2024-11-28 09:46:50|20795.5|20783.5|20795.5|20783.5|20795.6|20783.6|20795.5|20783.5|0
1732787220000|2024-11-28 09:47:00|20794.8|20782.8|20794.6|20782.6|20794.8|20782.8|20794.6|20782.6|0
1732787230000|2024-11-28 09:47:10|20794.5|20782.5|20794.6|20782.6|20794.6|20782.6|20794.3|20782.3|0
1732787240000|2024-11-28 09:47:20|20794.3|20782.3|20794.3|20782.3|20794.6|20782.6|20794.2|20782.2|0
1732787250000|2024-11-28 09:47:30|20794.2|20782.2|20795.6|20783.6|20795.6|20783.6|20794.2|20782.2|0
1732787260000|2024-11-28 09:47:40|20795.5|20783.5|20795.5|20783.5|20795.6|20783.6|20795.3|20783.3|0
1732787270000|2024-11-28 09:47:50|20795.6|20783.6|20794.8|20782.8|20795.6|20783.6|20794.8|20782.8|0
1732787280000|2024-11-28 09:48:00|20795|20783|20793.6|20781.6|20795.1|20783.1|20793.6|20781.6|0
1732787290000|2024-11-28 09:48:10|20793.5|20781.5|20793.1|20781.1|20793.5|20781.5|20793.1|20781.1|0
1732787300000|2024-11-28 09:48:20|20793.2|20781.2|20792.7|20780.7|20793.2|20781.2|20792.5|20780.5|0
1732787310000|2024-11-28 09:48:30|20792.8|20780.8|20791.7|20779.7|20792.8|20780.8|20791.7|20779.7|0
1732787320000|2024-11-28 09:48:40|20791.5|20779.5|20791.8|20779.8|20792.5|20780.5|20791.5|20779.5|0
1732787330000|2024-11-28 09:48:50|20791.7|20779.7|20791.3|20779.3|20791.7|20779.7|20791.3|20779.3|0
1732787340000|2024-11-28 09:49:00|20791.6|20779.6|20792.1|20780.1|20792.1|20780.1|20791.6|20779.6|0
1732787350000|2024-11-28 09:49:10|20792.2|20780.2|20791|20779|20792.2|20780.2|20791|20779|0
1732787360000|2024-11-28 09:49:20|20792|20780|20792|20780|20792.3|20780.3|20791.8|20779.8|0
1732787370000|2024-11-28 09:49:30|20791.8|20779.8|20792.1|20780.1|20792.6|20780.6|20791.8|20779.8|0
1732787380000|2024-11-28 09:49:40|20792.2|20780.2|20791.6|20779.6|20792.2|20780.2|20791.6|20779.6|0
1732787390000|2024-11-28 09:49:50|20791.7|20779.7|20791.8|20779.8|20792.1|20780.1|20791.6|20779.6|0
1732787400000|2024-11-28 09:50:00|20792.1|20780.1|20792.2|20780.2|20792.2|20780.2|20791.8|20779.8|0
1732787410000|2024-11-28 09:50:10|20792.1|20780.1|20792.2|20780.2|20792.2|20780.2|20792.1|20780.1|0
1732787420000|2024-11-28 09:50:20|20792.1|20780.1|20792.3|20780.3|20792.3|20780.3|20792|20780|0
1732787430000|2024-11-28 09:50:30|20792.1|20780.1|20792.3|20780.3|20792.3|20780.3|20791.8|20779.8|0
1732787440000|2024-11-28 09:50:40|20792.1|20780.1|20793.1|20781.1|20793.1|20781.1|20792.1|20780.1|0
1732787450000|2024-11-28 09:50:50|20792.7|20780.7|20793.3|20781.3|20793.5|20781.5|20792.7|20780.7|0
1732787460000|2024-11-28 09:51:00|20793.5|20781.5|20793.6|20781.6|20793.7|20781.7|20793.3|20781.3|0
1732787470000|2024-11-28 09:51:10|20793.7|20781.7|20793.3|20781.3|20793.7|20781.7|20793.3|20781.3|0
1732787480000|2024-11-28 09:51:20|20793.5|20781.5|20793.5|20781.5|20793.6|20781.6|20793.2|20781.2|0
1732787490000|2024-11-28 09:51:30|20793.3|20781.3|20792|20780|20793.3|20781.3|20792|20780|0
1732787500000|2024-11-28 09:51:40|20791.8|20779.8|20792|20780|20792|20780|20791.8|20779.8|0
1732787510000|2024-11-28 09:51:50|20792.1|20780.1|20792.3|20780.3|20792.3|20780.3|20792.1|20780.1|0
1732787520000|2024-11-28 09:52:00|20792.2|20780.2|20793.1|20781.1|20793.1|20781.1|20792|20780|0
1732787530000|2024-11-28 09:52:10|20793|20781|20793|20781|20793|20781|20793|20781|0
1732787540000|2024-11-28 09:52:20|20793.1|20781.1|20792.8|20780.8|20793.2|20781.2|20792.7|20780.7|0
1732787550000|2024-11-28 09:52:30|20792.7|20780.7|20792.8|20780.8|20793|20781|20792.7|20780.7|0
1732787560000|2024-11-28 09:52:40|20792.7|20780.7|20792.8|20780.8|20793|20781|20792.7|20780.7|0
1732787570000|2024-11-28 09:52:50|20793|20781|20793.1|20781.1|20793.1|20781.1|20792.6|20780.6|0
1732787580000|2024-11-28 09:53:00|20792.8|20780.8|20793|20781|20793.1|20781.1|20792.8|20780.8|0
1732787590000|2024-11-28 09:53:10|20792.8|20780.8|20794.3|20782.3|20794.6|20782.6|20792.6|20780.6|0
1732787600000|2024-11-28 09:53:20|20794.2|20782.2|20794.2|20782.2|20794.6|20782.6|20794.1|20782.1|0
1732787610000|2024-11-28 09:53:30|20794.3|20782.3|20794.2|20782.2|20794.3|20782.3|20794.2|20782.2|0
1732787620000|2024-11-28 09:53:40|20794.1|20782.1|20794.1|20782.1|20794.2|20782.2|20794.1|20782.1|0
1732787630000|2024-11-28 09:53:50|20794.2|20782.2|20793.7|20781.7|20794.2|20782.2|20793.6|20781.6|0
1732787640000|2024-11-28 09:54:00|20793.6|20781.6|20793.5|20781.5|20793.6|20781.6|20793.3|20781.3|0
1732787650000|2024-11-28 09:54:10|20793.3|20781.3|20793.2|20781.2|20793.3|20781.3|20793.2|20781.2|0
1732787660000|2024-11-28 09:54:20|20793.3|20781.3|20792.8|20780.8|20793.3|20781.3|20792.5|20780.5|0
1732787670000|2024-11-28 09:54:30|20793|20781|20794.2|20782.2|20794.3|20782.3|20793|20781|0
1732787680000|2024-11-28 09:54:40|20794.3|20782.3|20794.5|20782.5|20794.5|20782.5|20794.3|20782.3|0
1732787690000|2024-11-28 09:54:50|20794.3|20782.3|20794.5|20782.5|20794.5|20782.5|20794.3|20782.3|0
1732787700000|2024-11-28 09:55:00|20794.1|20782.1|20794.5|20782.5|20794.6|20782.6|20794.1|20782.1|0
1732787710000|2024-11-28 09:55:10|20794.6|20782.6|20794.8|20782.8|20794.8|20782.8|20794.3|20782.3|0
1732787720000|2024-11-28 09:55:20|20795|20783|20794.7|20782.7|20795|20783|20794.7|20782.7|0
1732787730000|2024-11-28 09:55:30|20794.8|20782.8|20794.5|20782.5|20794.8|20782.8|20794.5|20782.5|0
1732787740000|2024-11-28 09:55:40|20794.6|20782.6|20794|20782|20794.6|20782.6|20794|20782|0
1732787750000|2024-11-28 09:55:50|20794.2|20782.2|20793.7|20781.7|20794.2|20782.2|20793.7|20781.7|0
1732787760000|2024-11-28 09:56:00|20793.3|20781.3|20793.3|20781.3|20793.5|20781.5|20793.2|20781.2|0
1732787770000|2024-11-28 09:56:10|20792.8|20780.8|20792.5|20780.5|20792.8|20780.8|20792.1|20780.1|0
1732787780000|2024-11-28 09:56:20|20792.6|20780.6|20794.1|20782.1|20794.1|20782.1|20792.5|20780.5|0
1732787790000|2024-11-28 09:56:30|20794.8|20782.8|20794.6|20782.6|20794.8|20782.8|20794.6|20782.6|0
1732787800000|2024-11-28 09:56:40|20794.5|20782.5|20794.5|20782.5|20794.6|20782.6|20794.5|20782.5|0
1732787810000|2024-11-28 09:56:50|20794.1|20782.1|20794.5|20782.5|20794.7|20782.7|20794.1|20782.1|0
1732787820000|2024-11-28 09:57:00|20794.6|20782.6|20794.7|20782.7|20794.7|20782.7|20794.6|20782.6|0
1732787830000|2024-11-28 09:57:10|20794.6|20782.6|20794.2|20782.2|20794.6|20782.6|20794.1|20782.1|0
1732787840000|2024-11-28 09:57:20|20794.5|20782.5|20794.7|20782.7|20794.7|20782.7|20794.5|20782.5|0
1732787850000|2024-11-28 09:57:30|20794.6|20782.6|20793.5|20781.5|20794.6|20782.6|20793.2|20781.2|0
1732787860000|2024-11-28 09:57:40|20793.3|20781.3|20792.5|20780.5|20793.3|20781.3|20792.5|20780.5|0
1732787870000|2024-11-28 09:57:50|20792.6|20780.6|20793|20781|20793|20781|20792.3|20780.3|0
1732787880000|2024-11-28 09:58:00|20792.8|20780.8|20793.1|20781.1|20793.3|20781.3|20792.8|20780.8|0
1732787890000|2024-11-28 09:58:10|20793|20781|20793.1|20781.1|20793.1|20781.1|20792.7|20780.7|0
1732787900000|2024-11-28 09:58:20|20793.2|20781.2|20793.1|20781.1|20793.2|20781.2|20793.1|20781.1|0
1732787910000|2024-11-28 09:58:30|20793.2|20781.2|20793.3|20781.3|20793.3|20781.3|20793.1|20781.1|0
1732787920000|2024-11-28 09:58:40|20793.5|20781.5|20793.1|20781.1|20793.5|20781.5|20793.1|20781.1|0
1732787930000|2024-11-28 09:58:50|20793.2|20781.2|20793.2|20781.2|20793.2|20781.2|20793.2|20781.2|0
1732787940000|2024-11-28 09:59:00|20793.5|20781.5|20793.8|20781.8|20793.8|20781.8|20793.3|20781.3|0
1732787950000|2024-11-28 09:59:10|20793.7|20781.7|20793.7|20781.7|20793.8|20781.8|20793.6|20781.6|0
1732787960000|2024-11-28 09:59:20|20793.8|20781.8|20794|20782|20794|20782|20793.7|20781.7|0
1732787970000|2024-11-28 09:59:30|20793.8|20781.8|20794.1|20782.1|20794.5|20782.5|20793.8|20781.8|0
1732787980000|2024-11-28 09:59:40|20794.2|20782.2|20793.8|20781.8|20794.2|20782.2|20793.8|20781.8|0
1732787990000|2024-11-28 09:59:50|20794|20782|20793.8|20781.8|20794|20782|20793.8|20781.8|0
1732788000000|2024-11-28 10:00:00|20794|20782|20795.1|20783.1|20795.2|20783.2|20794|20782|0
1732788010000|2024-11-28 10:00:10|20795.2|20783.2|20795.3|20783.3|20795.3|20783.3|20795|20783|0
1732788020000|2024-11-28 10:00:20|20795.2|20783.2|20795.1|20783.1|20795.3|20783.3|20795.1|20783.1|0
1732788030000|2024-11-28 10:00:30|20795|20783|20795.5|20783.5|20795.7|20783.7|20794.8|20782.8|0
1732788040000|2024-11-28 10:00:40|20795.6|20783.6|20795.6|20783.6|20796|20784|20795.3|20783.3|0
1732788050000|2024-11-28 10:00:50|20795.7|20783.7|20795.3|20783.3|20795.7|20783.7|20795.3|20783.3|0
1732788060000|2024-11-28 10:01:00|20795.2|20783.2|20796.1|20784.1|20796.2|20784.2|20795.2|20783.2|0
1732788070000|2024-11-28 10:01:10|20796|20784|20794.7|20782.7|20796|20784|20794.6|20782.6|0
1732788080000|2024-11-28 10:01:20|20794.3|20782.3|20794.8|20782.8|20795.2|20783.2|20794.3|20782.3|0
1732788090000|2024-11-28 10:01:30|20795.3|20783.3|20795|20783|20795.5|20783.5|20795|20783|0
1732788100000|2024-11-28 10:01:40|20794.8|20782.8|20795|20783|20795|20783|20794.6|20782.6|0
1732788110000|2024-11-28 10:01:50|20795.1|20783.1|20795|20783|20795.1|20783.1|20794.6|20782.6|0
1732788120000|2024-11-28 10:02:00|20794.8|20782.8|20795.1|20783.1|20795.2|20783.2|20794.8|20782.8|0
1732788130000|2024-11-28 10:02:10|20795.5|20783.5|20793.7|20781.7|20795.5|20783.5|20793.7|20781.7|0
1732788140000|2024-11-28 10:02:20|20793.8|20781.8|20794.8|20782.8|20795.2|20783.2|20793.8|20781.8|0
1732788150000|2024-11-28 10:02:30|20795|20783|20795.7|20783.7|20795.7|20783.7|20794.8|20782.8|0
1732788160000|2024-11-28 10:02:40|20795.8|20783.8|20795.5|20783.5|20795.8|20783.8|20795.5|20783.5|0
1732788170000|2024-11-28 10:02:50|20795.7|20783.7|20795.2|20783.2|20795.7|20783.7|20795.2|20783.2|0
1732788180000|2024-11-28 10:03:00|20795.3|20783.3|20794|20782|20795.3|20783.3|20794|20782|0
1732788190000|2024-11-28 10:03:10|20794.2|20782.2|20793.7|20781.7|20794.2|20782.2|20793.7|20781.7|0
1732788200000|2024-11-28 10:03:20|20792.6|20780.6|20792.3|20780.3|20792.7|20780.7|20792.3|20780.3|0
1732788210000|2024-11-28 10:03:30|20792.8|20780.8|20792.5|20780.5|20792.8|20780.8|20792.5|20780.5|0
1732788220000|2024-11-28 10:03:40|20792.2|20780.2|20792.2|20780.2|20792.2|20780.2|20792|20780|0
1732788230000|2024-11-28 10:03:50|20792|20780|20791.1|20779.1|20792.2|20780.2|20790.6|20778.6|0
1732788240000|2024-11-28 10:04:00|20791.2|20779.2|20791.3|20779.3|20791.5|20779.5|20791.2|20779.2|0
1732788250000|2024-11-28 10:04:10|20791.5|20779.5|20791|20779|20791.5|20779.5|20791|20779|0
1732788260000|2024-11-28 10:04:20|20790.8|20778.8|20791.1|20779.1|20791.3|20779.3|20790.7|20778.7|0
1732788270000|2024-11-28 10:04:30|20791|20779|20791|20779|20791|20779|20790.7|20778.7|0
1732788280000|2024-11-28 10:04:40|20791.1|20779.1|20790.7|20778.7|20791.2|20779.2|20790.7|20778.7|0
1732788290000|2024-11-28 10:04:50|20790.6|20778.6|20791.5|20779.5|20791.5|20779.5|20790.3|20778.3|0
1732788300000|2024-11-28 10:05:00|20792|20780|20792.6|20780.6|20792.6|20780.6|20792|20780|0
1732788310000|2024-11-28 10:05:10|20792.7|20780.7|20794.6|20782.6|20794.6|20782.6|20792.6|20780.6|0
1732788320000|2024-11-28 10:05:20|20794.3|20782.3|20794.1|20782.1|20794.8|20782.8|20794.1|20782.1|0
1732788330000|2024-11-28 10:05:30|20794.3|20782.3|20794.1|20782.1|20794.3|20782.3|20794|20782|0
1732788340000|2024-11-28 10:05:40|20794.2|20782.2|20794.2|20782.2|20794.6|20782.6|20794.2|20782.2|0
1732788350000|2024-11-28 10:05:50|20794.1|20782.1|20793.8|20781.8|20794.1|20782.1|20793.7|20781.7|0
1732788360000|2024-11-28 10:06:00|20794.1|20782.1|20793.2|20781.2|20794.2|20782.2|20793.1|20781.1|0
1732788370000|2024-11-28 10:06:10|20793.1|20781.1|20793.1|20781.1|20793.1|20781.1|20792.7|20780.7|0
1732788380000|2024-11-28 10:06:20|20793|20781|20793|20781|20793|20781|20792.5|20780.5|0
1732788390000|2024-11-28 10:06:30|20793.1|20781.1|20792.6|20780.6|20793.1|20781.1|20792.6|20780.6|0
1732788400000|2024-11-28 10:06:40|20792.7|20780.7|20792|20780|20792.7|20780.7|20792|20780|0
1732788410000|2024-11-28 10:06:50|20791.6|20779.6|20790.8|20778.8|20791.6|20779.6|20790.8|20778.8|0
1732788420000|2024-11-28 10:07:00|20790.7|20778.7|20791.1|20779.1|20791.1|20779.1|20790|20778|0
1732788430000|2024-11-28 10:07:10|20791.3|20779.3|20791.7|20779.7|20791.7|20779.7|20790.8|20778.8|0
1732788440000|2024-11-28 10:07:20|20791.2|20779.2|20791.3|20779.3|20791.3|20779.3|20790.6|20778.6|0
1732788450000|2024-11-28 10:07:30|20791.2|20779.2|20791.8|20779.8|20792|20780|20791.2|20779.2|0
1732788460000|2024-11-28 10:07:40|20791.6|20779.6|20791.5|20779.5|20792|20780|20791.5|20779.5|0
1732788470000|2024-11-28 10:07:50|20791.6|20779.6|20791.6|20779.6|20791.7|20779.7|20791.3|20779.3|0
1732788480000|2024-11-28 10:08:00|20791.3|20779.3|20791.7|20779.7|20791.8|20779.8|20791.3|20779.3|0
1732788490000|2024-11-28 10:08:10|20791.6|20779.6|20791|20779|20791.6|20779.6|20790.7|20778.7|0
1732788500000|2024-11-28 10:08:20|20791.1|20779.1|20791.6|20779.6|20791.6|20779.6|20791.1|20779.1|0
1732788510000|2024-11-28 10:08:30|20791.8|20779.8|20791.8|20779.8|20792.1|20780.1|20791.8|20779.8|0
1732788520000|2024-11-28 10:08:40|20792|20780|20792.3|20780.3|20792.3|20780.3|20791.8|20779.8|0
1732788530000|2024-11-28 10:08:50|20792.7|20780.7|20793.2|20781.2|20793.2|20781.2|20792.7|20780.7|0
1732788540000|2024-11-28 10:09:00|20793.1|20781.1|20793.2|20781.2|20793.3|20781.3|20793.1|20781.1|0
1732788550000|2024-11-28 10:09:10|20793.1|20781.1|20794|20782|20794|20782|20793.1|20781.1|0
1732788560000|2024-11-28 10:09:20|20793.7|20781.7|20793.3|20781.3|20793.8|20781.8|20793.2|20781.2|0
1732788570000|2024-11-28 10:09:30|20793.5|20781.5|20793.8|20781.8|20794|20782|20793.3|20781.3|0
1732788580000|2024-11-28 10:09:40|20793.7|20781.7|20793.7|20781.7|20793.8|20781.8|20793.7|20781.7|0
1732788590000|2024-11-28 10:09:50|20793.8|20781.8|20794|20782|20794|20782|20793.7|20781.7|0
1732788600000|2024-11-28 10:10:00|20793.8|20781.8|20794.3|20782.3|20794.5|20782.5|20793.8|20781.8|0
1732788610000|2024-11-28 10:10:10|20794.5|20782.5|20793.8|20781.8|20794.6|20782.6|20793.5|20781.5|0
1732788620000|2024-11-28 10:10:20|20794.6|20782.6|20793.1|20781.1|20794.7|20782.7|20793.1|20781.1|0
1732788630000|2024-11-28 10:10:30|20793.5|20781.5|20793.8|20781.8|20794.2|20782.2|20793.2|20781.2|0
1732788640000|2024-11-28 10:10:40|20794|20782|20794.3|20782.3|20794.3|20782.3|20793.8|20781.8|0
1732788650000|2024-11-28 10:10:50|20794.2|20782.2|20794.5|20782.5|20794.6|20782.6|20793.8|20781.8|0
1732788660000|2024-11-28 10:11:00|20794.1|20782.1|20793.7|20781.7|20794.2|20782.2|20793.5|20781.5|0
1732788670000|2024-11-28 10:11:10|20793.8|20781.8|20793.8|20781.8|20793.8|20781.8|20793.5|20781.5|0
1732788680000|2024-11-28 10:11:20|20793.7|20781.7|20793.5|20781.5|20794|20782|20793.3|20781.3|0
1732788690000|2024-11-28 10:11:30|20793.6|20781.6|20793.8|20781.8|20793.8|20781.8|20793.5|20781.5|0
1732788700000|2024-11-28 10:11:40|20794.1|20782.1|20794.5|20782.5|20794.5|20782.5|20794|20782|0
1732788710000|2024-11-28 10:11:50|20794.6|20782.6|20794.7|20782.7|20794.8|20782.8|20794.6|20782.6|0
1732788720000|2024-11-28 10:12:00|20794.6|20782.6|20795|20783|20795|20783|20794.5|20782.5|0
1732788730000|2024-11-28 10:12:10|20795.2|20783.2|20794.3|20782.3|20795.5|20783.5|20794.3|20782.3|0
1732788740000|2024-11-28 10:12:20|20794.2|20782.2|20794.8|20782.8|20794.8|20782.8|20794.2|20782.2|0
1732788750000|2024-11-28 10:12:30|20794.6|20782.6|20794.3|20782.3|20794.7|20782.7|20794.1|20782.1|0
1732788760000|2024-11-28 10:12:40|20794.5|20782.5|20794.3|20782.3|20794.6|20782.6|20794.2|20782.2|0
1732788770000|2024-11-28 10:12:50|20794.2|20782.2|20795|20783|20795.2|20783.2|20794|20782|0
1732788780000|2024-11-28 10:13:00|20794.8|20782.8|20795.1|20783.1|20795.1|20783.1|20794.1|20782.1|0
1732788790000|2024-11-28 10:13:10|20795.2|20783.2|20795.3|20783.3|20795.5|20783.5|20795.1|20783.1|0
1732788800000|2024-11-28 10:13:20|20795.2|20783.2|20794.5|20782.5|20795.2|20783.2|20794.3|20782.3|0
1732788810000|2024-11-28 10:13:30|20794.3|20782.3|20793.3|20781.3|20794.3|20782.3|20793.3|20781.3|0
1732788820000|2024-11-28 10:13:40|20793.5|20781.5|20793.6|20781.6|20793.6|20781.6|20793.3|20781.3|0
1732788830000|2024-11-28 10:13:50|20793.8|20781.8|20793.8|20781.8|20793.8|20781.8|20793.7|20781.7|0
1732788840000|2024-11-28 10:14:00|20793.7|20781.7|20794.1|20782.1|20794.1|20782.1|20793.5|20781.5|0
1732788850000|2024-11-28 10:14:10|20793.6|20781.6|20793.6|20781.6|20793.8|20781.8|20793.6|20781.6|0
1732788860000|2024-11-28 10:14:20|20793.5|20781.5|20793.8|20781.8|20794|20782|20793.5|20781.5|0
1732788870000|2024-11-28 10:14:30|20793.6|20781.6|20793.8|20781.8|20793.8|20781.8|20793.6|20781.6|0
1732788880000|2024-11-28 10:14:40|20793.7|20781.7|20792|20780|20793.8|20781.8|20790.8|20778.8|0
1732788890000|2024-11-28 10:14:50|20791.8|20779.8|20794.2|20782.2|20795|20783|20791.8|20779.8|0
1732788900000|2024-11-28 10:15:00|20794.3|20782.3|20794.2|20782.2|20794.3|20782.3|20794|20782|0
1732788910000|2024-11-28 10:15:10|20794.1|20782.1|20793.2|20781.2|20794.1|20782.1|20793.2|20781.2|0
1732788920000|2024-11-28 10:15:20|20793.3|20781.3|20793.8|20781.8|20793.8|20781.8|20793.3|20781.3|0
1732788930000|2024-11-28 10:15:30|20793.7|20781.7|20792.8|20780.8|20793.7|20781.7|20792.8|20780.8|0
1732788940000|2024-11-28 10:15:40|20793.1|20781.1|20793.7|20781.7|20794|20782|20793.1|20781.1|0
1732788950000|2024-11-28 10:15:50|20793.6|20781.6|20794.1|20782.1|20794.2|20782.2|20793.6|20781.6|0
1732788960000|2024-11-28 10:16:00|20794|20782|20793.3|20781.3|20794.2|20782.2|20793.3|20781.3|0
1732788970000|2024-11-28 10:16:10|20793.5|20781.5|20793.3|20781.3|20793.5|20781.5|20793.3|20781.3|0
1732788980000|2024-11-28 10:16:20|20793.2|20781.2|20794.1|20782.1|20794.1|20782.1|20793.2|20781.2|0
1732788990000|2024-11-28 10:16:30|20794.2|20782.2|20796|20784|20796|20784|20794.2|20782.2|0
1732789000000|2024-11-28 10:16:40|20796.3|20784.3|20796.5|20784.5|20796.5|20784.5|20796.2|20784.2|0
1732789010000|2024-11-28 10:16:50|20796.2|20784.2|20796.2|20784.2|20796.6|20784.6|20796.1|20784.1|0
1732789020000|2024-11-28 10:17:00|20796.3|20784.3|20796.6|20784.6|20796.7|20784.7|20796.2|20784.2|0
1732789030000|2024-11-28 10:17:10|20796.7|20784.7|20797|20785|20797.1|20785.1|20796.7|20784.7|0
1732789040000|2024-11-28 10:17:20|20796.8|20784.8|20797.1|20785.1|20797.1|20785.1|20796.7|20784.7|0
1732789050000|2024-11-28 10:17:30|20797.2|20785.2|20796.7|20784.7|20797.2|20785.2|20796.7|20784.7|0
1732789060000|2024-11-28 10:17:40|20797|20785|20796.8|20784.8|20797.2|20785.2|20796.7|20784.7|0
1732789070000|2024-11-28 10:17:50|20796.7|20784.7|20796.5|20784.5|20796.7|20784.7|20796.5|20784.5|0
1732789080000|2024-11-28 10:18:00|20796.2|20784.2|20795.5|20783.5|20796.2|20784.2|20794.8|20782.8|0
1732789090000|2024-11-28 10:18:10|20795.3|20783.3|20795.6|20783.6|20795.6|20783.6|20795.3|20783.3|0
1732789100000|2024-11-28 10:18:20|20795.7|20783.7|20795.5|20783.5|20795.7|20783.7|20795.3|20783.3|0
1732789110000|2024-11-28 10:18:30|20795.3|20783.3|20796.1|20784.1|20796.1|20784.1|20795.2|20783.2|0
1732789120000|2024-11-28 10:18:40|20796|20784|20794.6|20782.6|20796|20784|20794.6|20782.6|0
1732789130000|2024-11-28 10:18:50|20794.1|20782.1|20794.6|20782.6|20794.6|20782.6|20793.8|20781.8|0
1732789140000|2024-11-28 10:19:00|20794.5|20782.5|20795.2|20783.2|20795.2|20783.2|20794.2|20782.2|0
1732789150000|2024-11-28 10:19:10|20795.1|20783.1|20795|20783|20795.1|20783.1|20794.6|20782.6|0
1732789160000|2024-11-28 10:19:20|20794.7|20782.7|20794.7|20782.7|20795|20783|20794.7|20782.7|0
1732789170000|2024-11-28 10:19:30|20794.8|20782.8|20794.8|20782.8|20794.8|20782.8|20794.5|20782.5|0
1732789180000|2024-11-28 10:19:40|20794.5|20782.5|20795.2|20783.2|20795.2|20783.2|20794.5|20782.5|0
1732789190000|2024-11-28 10:19:50|20794.8|20782.8|20795.7|20783.7|20796.2|20784.2|20794.6|20782.6|0
1732789200000|2024-11-28 10:20:00|20795.2|20783.2|20794.6|20782.6|20795.2|20783.2|20794.6|20782.6|0
1732789210000|2024-11-28 10:20:10|20794.7|20782.7|20794.5|20782.5|20794.7|20782.7|20794.5|20782.5|0
1732789220000|2024-11-28 10:20:20|20794.2|20782.2|20794.2|20782.2|20794.3|20782.3|20794.2|20782.2|0
1732789230000|2024-11-28 10:20:30|20795.1|20783.1|20794.5|20782.5|20795.1|20783.1|20794.5|20782.5|0
1732789240000|2024-11-28 10:20:40|20794.6|20782.6|20794.3|20782.3|20794.8|20782.8|20794.2|20782.2|0
1732789250000|2024-11-28 10:20:50|20794.2|20782.2|20793.6|20781.6|20794.2|20782.2|20793.1|20781.1|0
1732789260000|2024-11-28 10:21:00|20793.7|20781.7|20793.2|20781.2|20793.8|20781.8|20793.1|20781.1|0
1732789270000|2024-11-28 10:21:10|20793.7|20781.7|20792.8|20780.8|20793.7|20781.7|20792.8|20780.8|0
1732789280000|2024-11-28 10:21:20|20792.7|20780.7|20792.8|20780.8|20793|20781|20792.7|20780.7|0
1732789290000|2024-11-28 10:21:30|20793|20781|20792.6|20780.6|20793|20781|20792.6|20780.6|0
1732789300000|2024-11-28 10:21:40|20792.7|20780.7|20793.1|20781.1|20793.2|20781.2|20792.7|20780.7|0
1732789310000|2024-11-28 10:21:50|20793.2|20781.2|20793.1|20781.1|20793.2|20781.2|20792.6|20780.6|0
1732789320000|2024-11-28 10:22:00|20793.2|20781.2|20793.6|20781.6|20793.8|20781.8|20793.2|20781.2|0
1732789330000|2024-11-28 10:22:10|20793.7|20781.7|20794.3|20782.3|20794.3|20782.3|20793.7|20781.7|0
1732789340000|2024-11-28 10:22:20|20794.5|20782.5|20795.2|20783.2|20795.2|20783.2|20794.5|20782.5|0
1732789350000|2024-11-28 10:22:30|20795.1|20783.1|20794.7|20782.7|20795.1|20783.1|20794.5|20782.5|0
1732789360000|2024-11-28 10:22:40|20795|20783|20794.7|20782.7|20795|20783|20794.7|20782.7|0
1732789370000|2024-11-28 10:22:50|20794.8|20782.8|20795|20783|20795.1|20783.1|20794.8|20782.8|0
1732789380000|2024-11-28 10:23:00|20795.1|20783.1|20794.8|20782.8|20795.1|20783.1|20794.8|20782.8|0
1732789390000|2024-11-28 10:23:10|20794.7|20782.7|20794.7|20782.7|20794.7|20782.7|20794|20782|0
1732789400000|2024-11-28 10:23:20|20794.8|20782.8|20793.3|20781.3|20794.8|20782.8|20793.3|20781.3|0
1732789410000|2024-11-28 10:23:30|20793.2|20781.2|20793.3|20781.3|20793.3|20781.3|20793|20781|0
1732789420000|2024-11-28 10:23:40|20793.5|20781.5|20793.3|20781.3|20793.7|20781.7|20793.3|20781.3|0
1732789430000|2024-11-28 10:23:50|20793.1|20781.1|20792.5|20780.5|20793.1|20781.1|20792.1|20780.1|0
1732789440000|2024-11-28 10:24:00|20792.3|20780.3|20792.3|20780.3|20792.8|20780.8|20791.8|20779.8|0
1732789450000|2024-11-28 10:24:10|20792.5|20780.5|20793|20781|20793|20781|20792.5|20780.5|0
1732789460000|2024-11-28 10:24:20|20792.8|20780.8|20792.8|20780.8|20793|20781|20792.8|20780.8|0
1732789470000|2024-11-28 10:24:30|20793.3|20781.3|20793.1|20781.1|20793.8|20781.8|20793.1|20781.1|0
1732789480000|2024-11-28 10:24:40|20793.3|20781.3|20793.1|20781.1|20793.3|20781.3|20793.1|20781.1|0
1732789490000|2024-11-28 10:24:50|20793.2|20781.2|20793|20781|20793.2|20781.2|20792.8|20780.8|0
1732789500000|2024-11-28 10:25:00|20793.1|20781.1|20793.3|20781.3|20793.3|20781.3|20792.8|20780.8|0
1732789510000|2024-11-28 10:25:10|20793.2|20781.2|20792.2|20780.2|20793.3|20781.3|20792.2|20780.2|0
1732789520000|2024-11-28 10:25:20|20792|20780|20790|20778|20792.1|20780.1|20790|20778|0
1732789530000|2024-11-28 10:25:30|20789.8|20777.8|20790.6|20778.6|20790.7|20778.7|20789.7|20777.7|0
1732789540000|2024-11-28 10:25:40|20790.8|20778.8|20791.6|20779.6|20792.2|20780.2|20790.7|20778.7|0
1732789550000|2024-11-28 10:25:50|20791.5|20779.5|20791.2|20779.2|20791.5|20779.5|20790.7|20778.7|0
1732789560000|2024-11-28 10:26:00|20791.1|20779.1|20791|20779|20791.1|20779.1|20790.8|20778.8|0
1732789570000|2024-11-28 10:26:10|20790.8|20778.8|20789.8|20777.8|20790.8|20778.8|20789.8|20777.8|0
1732789580000|2024-11-28 10:26:20|20789.7|20777.7|20788.8|20776.8|20789.8|20777.8|20788.7|20776.7|0
1732789590000|2024-11-28 10:26:30|20789.5|20777.5|20789.3|20777.3|20789.8|20777.8|20789.3|20777.3|0
1732789600000|2024-11-28 10:26:40|20789.5|20777.5|20789.7|20777.7|20789.7|20777.7|20789.5|20777.5|0
1732789610000|2024-11-28 10:26:50|20789.8|20777.8|20790.2|20778.2|20790.2|20778.2|20789.8|20777.8|0
1732789620000|2024-11-28 10:27:00|20790.1|20778.1|20789.8|20777.8|20790.1|20778.1|20789.7|20777.7|0
1732789630000|2024-11-28 10:27:10|20789.6|20777.6|20790.8|20778.8|20790.8|20778.8|20789.6|20777.6|0
1732789640000|2024-11-28 10:27:20|20790.3|20778.3|20789.7|20777.7|20790.3|20778.3|20789.6|20777.6|0
1732789650000|2024-11-28 10:27:30|20789.8|20777.8|20790.3|20778.3|20790.5|20778.5|20789.8|20777.8|0
1732789660000|2024-11-28 10:27:40|20790.2|20778.2|20791.2|20779.2|20791.3|20779.3|20790.2|20778.2|0
1732789670000|2024-11-28 10:27:50|20791.1|20779.1|20791.1|20779.1|20791.1|20779.1|20790.6|20778.6|0
1732789680000|2024-11-28 10:28:00|20791|20779|20791.7|20779.7|20791.8|20779.8|20791|20779|0
1732789690000|2024-11-28 10:28:10|20792|20780|20791.1|20779.1|20792|20780|20790.8|20778.8|0
1732789700000|2024-11-28 10:28:20|20792.3|20780.3|20791.8|20779.8|20792.3|20780.3|20791.6|20779.6|0
1732789710000|2024-11-28 10:28:30|20792|20780|20792.8|20780.8|20792.8|20780.8|20792|20780|0
1732789720000|2024-11-28 10:28:40|20793|20781|20792.8|20780.8|20793|20781|20792.8|20780.8|0
1732789730000|2024-11-28 10:28:50|20793|20781|20793.2|20781.2|20793.6|20781.6|20793|20781|0
1732789740000|2024-11-28 10:29:00|20793|20781|20792.5|20780.5|20793|20781|20792.5|20780.5|0
1732789750000|2024-11-28 10:29:10|20792.3|20780.3|20791.2|20779.2|20792.3|20780.3|20791.2|20779.2|0
1732789760000|2024-11-28 10:29:20|20791.3|20779.3|20790.6|20778.6|20791.3|20779.3|20790.6|20778.6|0
1732789770000|2024-11-28 10:29:30|20791.2|20779.2|20790.7|20778.7|20791.2|20779.2|20790.7|20778.7|0
1732789780000|2024-11-28 10:29:40|20790.6|20778.6|20790.6|20778.6|20790.8|20778.8|20790.6|20778.6|0
1732789790000|2024-11-28 10:29:50|20790.5|20778.5|20789.6|20777.6|20790.5|20778.5|20789.6|20777.6|0
1732789800000|2024-11-28 10:30:00|20790|20778|20789.5|20777.5|20790.3|20778.3|20789.3|20777.3|0
1732789810000|2024-11-28 10:30:10|20789.3|20777.3|20789.8|20777.8|20790|20778|20789.3|20777.3|0
1732789820000|2024-11-28 10:30:20|20789.7|20777.7|20790.3|20778.3|20790.7|20778.7|20789.7|20777.7|0
1732789830000|2024-11-28 10:30:30|20790.2|20778.2|20789.6|20777.6|20790.5|20778.5|20789.3|20777.3|0
1732789840000|2024-11-28 10:30:40|20789.5|20777.5|20790.2|20778.2|20790.2|20778.2|20789.5|20777.5|0
1732789850000|2024-11-28 10:30:50|20789.7|20777.7|20790.3|20778.3|20790.3|20778.3|20789.7|20777.7|0
1732789860000|2024-11-28 10:31:00|20790.2|20778.2|20790.6|20778.6|20790.6|20778.6|20790.1|20778.1|0
1732789870000|2024-11-28 10:31:10|20790.8|20778.8|20791|20779|20791|20779|20790.7|20778.7|0
1732789880000|2024-11-28 10:31:20|20790.8|20778.8|20790.6|20778.6|20791.2|20779.2|20790.6|20778.6|0
1732789890000|2024-11-28 10:31:30|20791|20779|20790.8|20778.8|20791.2|20779.2|20790.6|20778.6|0
1732789900000|2024-11-28 10:31:40|20791.6|20779.6|20792.7|20780.7|20792.7|20780.7|20791.5|20779.5|0
1732789910000|2024-11-28 10:31:50|20793|20781|20793|20781|20793|20781|20793|20781|0
1732789920000|2024-11-28 10:32:00|20792.8|20780.8|20792.8|20780.8|20793|20781|20792.8|20780.8|0
1732789930000|2024-11-28 10:32:10|20792.7|20780.7|20793.3|20781.3|20793.3|20781.3|20792.5|20780.5|0
1732789940000|2024-11-28 10:32:20|20793.2|20781.2|20793.5|20781.5|20793.5|20781.5|20793.2|20781.2|0
1732789950000|2024-11-28 10:32:30|20793.6|20781.6|20793|20781|20793.7|20781.7|20793|20781|0
1732789960000|2024-11-28 10:32:40|20793.2|20781.2|20793.3|20781.3|20793.5|20781.5|20793.1|20781.1|0
1732789970000|2024-11-28 10:32:50|20793.2|20781.2|20792.3|20780.3|20793.2|20781.2|20792.3|20780.3|0
1732789980000|2024-11-28 10:33:00|20792.6|20780.6|20791.8|20779.8|20792.6|20780.6|20791.6|20779.6|0
1732789990000|2024-11-28 10:33:10|20792|20780|20792|20780|20792|20780|20791.7|20779.7|0
1732790000000|2024-11-28 10:33:20|20792.1|20780.1|20791.5|20779.5|20792.1|20780.1|20791.5|20779.5|0
1732790010000|2024-11-28 10:33:30|20791.6|20779.6|20790.5|20778.5|20791.7|20779.7|20790.3|20778.3|0
1732790020000|2024-11-28 10:33:40|20790.3|20778.3|20790.3|20778.3|20790.6|20778.6|20790.2|20778.2|0
1732790030000|2024-11-28 10:33:50|20790.5|20778.5|20790.6|20778.6|20790.6|20778.6|20790.3|20778.3|0
1732790040000|2024-11-28 10:34:00|20790.5|20778.5|20790.5|20778.5|20790.7|20778.7|20790.3|20778.3|0
1732790050000|2024-11-28 10:34:10|20790.3|20778.3|20790.3|20778.3|20790.3|20778.3|20790.2|20778.2|0
1732790060000|2024-11-28 10:34:20|20790.2|20778.2|20789.6|20777.6|20790.3|20778.3|20789.6|20777.6|0
1732790070000|2024-11-28 10:34:30|20789.5|20777.5|20789.8|20777.8|20790|20778|20789.5|20777.5|0
1732790080000|2024-11-28 10:34:40|20790|20778|20790.1|20778.1|20790.1|20778.1|20789.8|20777.8|0
1732790090000|2024-11-28 10:34:50|20790.2|20778.2|20789.8|20777.8|20790.2|20778.2|20789.7|20777.7|0
1732790100000|2024-11-28 10:35:00|20790|20778|20789.1|20777.1|20790|20778|20789|20777|0
1732790110000|2024-11-28 10:35:10|20789|20777|20788.8|20776.8|20789|20777|20787.8|20775.8|0
1732790120000|2024-11-28 10:35:20|20789.1|20777.1|20789.5|20777.5|20789.5|20777.5|20789.1|20777.1|0
1732790130000|2024-11-28 10:35:30|20789.3|20777.3|20789.3|20777.3|20789.5|20777.5|20789.3|20777.3|0
1732790140000|2024-11-28 10:35:40|20789.2|20777.2|20790.3|20778.3|20790.5|20778.5|20789.2|20777.2|0
1732790150000|2024-11-28 10:35:50|20789.5|20777.5|20789.5|20777.5|20789.6|20777.6|20789.3|20777.3|0
1732790160000|2024-11-28 10:36:00|20789.3|20777.3|20789.3|20777.3|20789.3|20777.3|20789.2|20777.2|0
1732790170000|2024-11-28 10:36:10|20789.5|20777.5|20789.5|20777.5|20790|20778|20789.1|20777.1|0
1732790180000|2024-11-28 10:36:20|20789.6|20777.6|20789.1|20777.1|20789.6|20777.6|20788.8|20776.8|0
1732790190000|2024-11-28 10:36:30|20789|20777|20789.5|20777.5|20789.6|20777.6|20789|20777|0
1732790200000|2024-11-28 10:36:40|20789.3|20777.3|20789.6|20777.6|20789.6|20777.6|20789.2|20777.2|0
1732790210000|2024-11-28 10:36:50|20789.3|20777.3|20788.6|20776.6|20789.3|20777.3|20788.1|20776.1|0
1732790220000|2024-11-28 10:37:00|20789.6|20777.6|20789.1|20777.1|20789.7|20777.7|20789.1|20777.1|0
1732790230000|2024-11-28 10:37:10|20789|20777|20789.3|20777.3|20789.5|20777.5|20789|20777|0
1732790240000|2024-11-28 10:37:20|20789.2|20777.2|20789.6|20777.6|20789.7|20777.7|20789.2|20777.2|0
1732790250000|2024-11-28 10:37:30|20789.7|20777.7|20790.1|20778.1|20790.1|20778.1|20789.2|20777.2|0
1732790260000|2024-11-28 10:37:40|20790.2|20778.2|20790.1|20778.1|20790.2|20778.2|20790.1|20778.1|0
1732790270000|2024-11-28 10:37:50|20790|20778|20790.2|20778.2|20790.2|20778.2|20789.8|20777.8|0
1732790280000|2024-11-28 10:38:00|20790.3|20778.3|20789.8|20777.8|20790.3|20778.3|20789.7|20777.7|0
1732790290000|2024-11-28 10:38:10|20789.7|20777.7|20790.6|20778.6|20790.6|20778.6|20789.7|20777.7|0
1732790300000|2024-11-28 10:38:20|20790.7|20778.7|20790.6|20778.6|20790.8|20778.8|20790.5|20778.5|0
1732790310000|2024-11-28 10:38:30|20790.7|20778.7|20790.5|20778.5|20790.7|20778.7|20790.3|20778.3|0
1732790320000|2024-11-28 10:38:40|20791.2|20779.2|20791.8|20779.8|20791.8|20779.8|20791.2|20779.2|0
1732790330000|2024-11-28 10:38:50|20792|20780|20791.8|20779.8|20792.3|20780.3|20791.8|20779.8|0
1732790340000|2024-11-28 10:39:00|20792|20780|20792.6|20780.6|20792.7|20780.7|20792|20780|0
1732790350000|2024-11-28 10:39:10|20792.5|20780.5|20792.6|20780.6|20792.8|20780.8|20792.5|20780.5|0
1732790360000|2024-11-28 10:39:20|20792.7|20780.7|20793.3|20781.3|20793.3|20781.3|20792.7|20780.7|0
1732790370000|2024-11-28 10:39:30|20793.5|20781.5|20793.3|20781.3|20793.5|20781.5|20793.2|20781.2|0
1732790380000|2024-11-28 10:39:40|20793.2|20781.2|20793.3|20781.3|20793.5|20781.5|20793|20781|0
1732790390000|2024-11-28 10:39:50|20793.2|20781.2|20793.3|20781.3|20793.7|20781.7|20793.1|20781.1|0
1732790400000|2024-11-28 10:40:00|20793.2|20781.2|20793.1|20781.1|20793.3|20781.3|20793|20781|0
1732790410000|2024-11-28 10:40:10|20793.2|20781.2|20793.2|20781.2|20793.3|20781.3|20793.2|20781.2|0
1732790420000|2024-11-28 10:40:20|20793.3|20781.3|20793.3|20781.3|20793.3|20781.3|20793.1|20781.1|0
1732790430000|2024-11-28 10:40:30|20793.2|20781.2|20792.8|20780.8|20793.2|20781.2|20792.3|20780.3|0
1732790440000|2024-11-28 10:40:40|20792.7|20780.7|20792.1|20780.1|20792.7|20780.7|20792.1|20780.1|0
1732790450000|2024-11-28 10:40:50|20792|20780|20792.2|20780.2|20792.2|20780.2|20791.7|20779.7|0
1732790460000|2024-11-28 10:41:00|20792.1|20780.1|20791.8|20779.8|20792.2|20780.2|20791.8|20779.8|0
1732790470000|2024-11-28 10:41:10|20792|20780|20792|20780|20792.2|20780.2|20791.6|20779.6|0
1732790480000|2024-11-28 10:41:20|20791.8|20779.8|20791.6|20779.6|20791.8|20779.8|20791.6|20779.6|0
1732790490000|2024-11-28 10:41:30|20792|20780|20792.2|20780.2|20792.3|20780.3|20791.8|20779.8|0
1732790500000|2024-11-28 10:41:40|20792.3|20780.3|20792.3|20780.3|20792.6|20780.6|20792.1|20780.1|0
1732790510000|2024-11-28 10:41:50|20792.5|20780.5|20791.6|20779.6|20792.5|20780.5|20791.6|20779.6|0
1732790520000|2024-11-28 10:42:00|20791.5|20779.5|20791.2|20779.2|20791.7|20779.7|20791.1|20779.1|0
1732790530000|2024-11-28 10:42:10|20791.3|20779.3|20791.3|20779.3|20791.6|20779.6|20790.8|20778.8|0
1732790540000|2024-11-28 10:42:20|20791.2|20779.2|20791.3|20779.3|20791.3|20779.3|20790.8|20778.8|0
1732790550000|2024-11-28 10:42:30|20791.2|20779.2|20791.3|20779.3|20791.3|20779.3|20791.2|20779.2|0
1732790560000|2024-11-28 10:42:40|20791.5|20779.5|20791.8|20779.8|20791.8|20779.8|20791|20779|0
1732790570000|2024-11-28 10:42:50|20791.7|20779.7|20792.2|20780.2|20792.3|20780.3|20791.7|20779.7|0
1732790580000|2024-11-28 10:43:00|20792.1|20780.1|20791.6|20779.6|20792.1|20780.1|20791.6|20779.6|0
1732790590000|2024-11-28 10:43:10|20791.7|20779.7|20791.6|20779.6|20791.7|20779.7|20791.6|20779.6|0
1732790600000|2024-11-28 10:43:20|20791.7|20779.7|20791.2|20779.2|20791.7|20779.7|20791.2|20779.2|0
1732790610000|2024-11-28 10:43:30|20791.3|20779.3|20791.5|20779.5|20791.5|20779.5|20791.3|20779.3|0
1732790620000|2024-11-28 10:43:40|20791.6|20779.6|20791.5|20779.5|20791.6|20779.6|20791.2|20779.2|0
1732790630000|2024-11-28 10:43:50|20791.6|20779.6|20791.1|20779.1|20791.6|20779.6|20791|20779|0
1732790640000|2024-11-28 10:44:00|20791.3|20779.3|20792|20780|20792|20780|20791.1|20779.1|0
1732790650000|2024-11-28 10:44:10|20792.1|20780.1|20792.1|20780.1|20792.2|20780.2|20792.1|20780.1|0
1732790660000|2024-11-28 10:44:20|20792.2|20780.2|20793|20781|20793.1|20781.1|20792.1|20780.1|0
1732790670000|2024-11-28 10:44:30|20793.3|20781.3|20793.1|20781.1|20793.6|20781.6|20793.1|20781.1|0
1732790680000|2024-11-28 10:44:40|20793|20781|20793.3|20781.3|20793.3|20781.3|20792.7|20780.7|0
1732790690000|2024-11-28 10:44:50|20793.5|20781.5|20793.3|20781.3|20793.6|20781.6|20793.3|20781.3|0
1732790700000|2024-11-28 10:45:00|20793.5|20781.5|20793.3|20781.3|20793.5|20781.5|20793.3|20781.3|0
1732790710000|2024-11-28 10:45:10|20793.2|20781.2|20793.5|20781.5|20793.5|20781.5|20792.7|20780.7|0
1732790720000|2024-11-28 10:45:20|20793.3|20781.3|20793.5|20781.5|20793.5|20781.5|20793.3|20781.3|0
1732790730000|2024-11-28 10:45:30|20793.3|20781.3|20793.1|20781.1|20793.5|20781.5|20793.1|20781.1|0
1732790740000|2024-11-28 10:45:40|20793.2|20781.2|20793.2|20781.2|20793.2|20781.2|20793.1|20781.1|0
1732790750000|2024-11-28 10:45:50|20793.1|20781.1|20793.3|20781.3|20793.5|20781.5|20793.1|20781.1|0
1732790760000|2024-11-28 10:46:00|20793.5|20781.5|20793.3|20781.3|20793.5|20781.5|20793.2|20781.2|0
1732790770000|2024-11-28 10:46:10|20793.5|20781.5|20793.1|20781.1|20793.5|20781.5|20792.8|20780.8|0
1732790780000|2024-11-28 10:46:20|20793.2|20781.2|20794.2|20782.2|20794.3|20782.3|20793.2|20781.2|0
1732790790000|2024-11-28 10:46:30|20794.5|20782.5|20794.5|20782.5|20794.5|20782.5|20794.3|20782.3|0
1732790800000|2024-11-28 10:46:40|20794.6|20782.6|20795|20783|20795|20783|20794.5|20782.5|0
1732790810000|2024-11-28 10:46:50|20794.8|20782.8|20795.3|20783.3|20795.3|20783.3|20794.8|20782.8|0
1732790820000|2024-11-28 10:47:00|20795.1|20783.1|20794.6|20782.6|20795.1|20783.1|20794.6|20782.6|0
1732790840000|2024-11-28 10:47:20|20794.7|20782.7|20795.3|20783.3|20795.5|20783.5|20794.7|20782.7|0
1732790850000|2024-11-28 10:47:30|20795.2|20783.2|20795|20783|20795.3|20783.3|20795|20783|0
1732790860000|2024-11-28 10:47:40|20794.8|20782.8|20795.2|20783.2|20795.2|20783.2|20794.8|20782.8|0
1732790870000|2024-11-28 10:47:50|20795.3|20783.3|20795.2|20783.2|20795.3|20783.3|20795.1|20783.1|0
1732790880000|2024-11-28 10:48:00|20795.1|20783.1|20795|20783|20795.3|20783.3|20795|20783|0
1732790890000|2024-11-28 10:48:10|20794.7|20782.7|20794.6|20782.6|20794.7|20782.7|20794.6|20782.6|0
1732790900000|2024-11-28 10:48:20|20795|20783|20795.2|20783.2|20795.5|20783.5|20795|20783|0
1732790910000|2024-11-28 10:48:30|20795.5|20783.5|20795.7|20783.7|20795.7|20783.7|20795.5|20783.5|0
1732790920000|2024-11-28 10:48:40|20795.6|20783.6|20795.6|20783.6|20795.8|20783.8|20795.6|20783.6|0
1732790930000|2024-11-28 10:48:50|20795.8|20783.8|20796.2|20784.2|20796.3|20784.3|20795.7|20783.7|0
1732790940000|2024-11-28 10:49:00|20796.3|20784.3|20796.3|20784.3|20796.3|20784.3|20796.1|20784.1|0
1732790950000|2024-11-28 10:49:10|20796.5|20784.5|20795.6|20783.6|20796.5|20784.5|20795.6|20783.6|0
1732790960000|2024-11-28 10:49:20|20795.5|20783.5|20795.7|20783.7|20795.8|20783.8|20795.5|20783.5|0
1732790970000|2024-11-28 10:49:30|20796.1|20784.1|20796.3|20784.3|20796.3|20784.3|20796.1|20784.1|0
1732790980000|2024-11-28 10:49:40|20796.5|20784.5|20796.2|20784.2|20796.5|20784.5|20796.2|20784.2|0
1732790990000|2024-11-28 10:49:50|20796|20784|20796.2|20784.2|20796.2|20784.2|20795.7|20783.7|0
1732791000000|2024-11-28 10:50:00|20796.3|20784.3|20796.2|20784.2|20796.3|20784.3|20795.6|20783.6|0
1732791010000|2024-11-28 10:50:10|20796.1|20784.1|20796.1|20784.1|20796.1|20784.1|20795.8|20783.8|0
1732791020000|2024-11-28 10:50:20|20796|20784|20795.8|20783.8|20796.1|20784.1|20795.8|20783.8|0
1732791040000|2024-11-28 10:50:40|20796.1|20784.1|20796.6|20784.6|20796.6|20784.6|20796.1|20784.1|0
1732791050000|2024-11-28 10:50:50|20796.7|20784.7|20796.6|20784.6|20796.7|20784.7|20796.6|20784.6|0
1732791060000|2024-11-28 10:51:00|20796.7|20784.7|20796.2|20784.2|20796.7|20784.7|20796.2|20784.2|0
1732791070000|2024-11-28 10:51:10|20796.1|20784.1|20796.1|20784.1|20796.5|20784.5|20796|20784|0
1732791080000|2024-11-28 10:51:20|20796.5|20784.5|20796.3|20784.3|20796.5|20784.5|20796.3|20784.3|0
1732791090000|2024-11-28 10:51:30|20796.2|20784.2|20796.3|20784.3|20796.5|20784.5|20796.1|20784.1|0
1732791100000|2024-11-28 10:51:40|20796.2|20784.2|20796.5|20784.5|20796.5|20784.5|20796.1|20784.1|0
1732791110000|2024-11-28 10:51:50|20796|20784|20796.1|20784.1|20796.1|20784.1|20795.8|20783.8|0
1732791120000|2024-11-28 10:52:00|20796.2|20784.2|20796.3|20784.3|20796.6|20784.6|20796.2|20784.2|0
1732791130000|2024-11-28 10:52:10|20796.2|20784.2|20796.6|20784.6|20796.7|20784.7|20796.2|20784.2|0
1732791140000|2024-11-28 10:52:20|20796.7|20784.7|20796.2|20784.2|20796.7|20784.7|20796.1|20784.1|0
1732791150000|2024-11-28 10:52:30|20796.1|20784.1|20795|20783|20796.1|20784.1|20795|20783|0
1732791160000|2024-11-28 10:52:40|20795.6|20783.6|20795.2|20783.2|20795.6|20783.6|20795.2|20783.2|0
1732791170000|2024-11-28 10:52:50|20795.1|20783.1|20795|20783|20795.2|20783.2|20795|20783|0
1732791180000|2024-11-28 10:53:00|20794.8|20782.8|20795.1|20783.1|20795.3|20783.3|20794.3|20782.3|0
1732791190000|2024-11-28 10:53:10|20795.3|20783.3|20795.3|20783.3|20795.6|20783.6|20795.2|20783.2|0
1732791200000|2024-11-28 10:53:20|20795.5|20783.5|20795.2|20783.2|20795.6|20783.6|20795.1|20783.1|0
1732791210000|2024-11-28 10:53:30|20795.5|20783.5|20795.7|20783.7|20795.8|20783.8|20795.3|20783.3|0
1732791220000|2024-11-28 10:53:40|20795.6|20783.6|20795.6|20783.6|20795.7|20783.7|20795.6|20783.6|0
1732791230000|2024-11-28 10:53:50|20795.7|20783.7|20795.6|20783.6|20795.7|20783.7|20795.6|20783.6|0
1732791240000|2024-11-28 10:54:00|20795.5|20783.5|20795.6|20783.6|20795.7|20783.7|20795.5|20783.5|0
1732791250000|2024-11-28 10:54:10|20795.5|20783.5|20795.6|20783.6|20795.8|20783.8|20795.5|20783.5|0
1732791260000|2024-11-28 10:54:20|20795.7|20783.7|20796.2|20784.2|20796.2|20784.2|20795.7|20783.7|0
1732791270000|2024-11-28 10:54:30|20796.1|20784.1|20795.8|20783.8|20796.1|20784.1|20795.8|20783.8|0
1732791280000|2024-11-28 10:54:40|20796|20784|20796.3|20784.3|20796.3|20784.3|20796|20784|0
1732791290000|2024-11-28 10:54:50|20796.2|20784.2|20796.2|20784.2|20796.3|20784.3|20796.2|20784.2|0
1732791300000|2024-11-28 10:55:00|20796.3|20784.3|20796|20784|20796.3|20784.3|20796|20784|0
1732791310000|2024-11-28 10:55:10|20796.1|20784.1|20796.5|20784.5|20796.5|20784.5|20796.1|20784.1|0
1732791320000|2024-11-28 10:55:20|20795.7|20783.7|20795.8|20783.8|20795.8|20783.8|20795.2|20783.2|0
1732791330000|2024-11-28 10:55:30|20795.7|20783.7|20795.8|20783.8|20795.8|20783.8|20795.6|20783.6|0
1732791340000|2024-11-28 10:55:40|20796|20784|20795.8|20783.8|20796|20784|20795.8|20783.8|0
1732791350000|2024-11-28 10:55:50|20795.7|20783.7|20795.6|20783.6|20795.7|20783.7|20795.3|20783.3|0
1732791360000|2024-11-28 10:56:00|20795.5|20783.5|20795.8|20783.8|20795.8|20783.8|20795.3|20783.3|0
1732791370000|2024-11-28 10:56:10|20796.1|20784.1|20796.3|20784.3|20796.3|20784.3|20796.1|20784.1|0
1732791380000|2024-11-28 10:56:20|20796.1|20784.1|20796.3|20784.3|20796.5|20784.5|20796.1|20784.1|0
1732791390000|2024-11-28 10:56:30|20796.2|20784.2|20796.1|20784.1|20796.2|20784.2|20796|20784|0
1732791400000|2024-11-28 10:56:40|20796.3|20784.3|20796.3|20784.3|20796.3|20784.3|20796.3|20784.3|0
1732791410000|2024-11-28 10:56:50|20796.2|20784.2|20796.2|20784.2|20796.2|20784.2|20796.2|20784.2|0
1732791420000|2024-11-28 10:57:00|20796.1|20784.1|20796.7|20784.7|20796.7|20784.7|20796.1|20784.1|0
1732791430000|2024-11-28 10:57:10|20796.8|20784.8|20797.2|20785.2|20797.2|20785.2|20796.8|20784.8|0
1732791440000|2024-11-28 10:57:20|20797.3|20785.3|20797.3|20785.3|20797.5|20785.5|20797.2|20785.2|0
1732791450000|2024-11-28 10:57:30|20797.5|20785.5|20797.5|20785.5|20797.5|20785.5|20797.3|20785.3|0
1732791460000|2024-11-28 10:57:40|20797.3|20785.3|20797.1|20785.1|20797.6|20785.6|20797.1|20785.1|0
1732791470000|2024-11-28 10:57:50|20797.2|20785.2|20797.3|20785.3|20797.5|20785.5|20797|20785|0
1732791480000|2024-11-28 10:58:00|20797.2|20785.2|20796.7|20784.7|20797.2|20785.2|20796.7|20784.7|0
1732791490000|2024-11-28 10:58:10|20796.6|20784.6|20797|20785|20797|20785|20796.3|20784.3|0
1732791500000|2024-11-28 10:58:20|20796.8|20784.8|20796.8|20784.8|20797|20785|20796.6|20784.6|0
1732791510000|2024-11-28 10:58:30|20796.7|20784.7|20796.7|20784.7|20797|20785|20796.7|20784.7|0
1732791520000|2024-11-28 10:58:40|20796.6|20784.6|20796.7|20784.7|20796.7|20784.7|20796.6|20784.6|0
1732791530000|2024-11-28 10:58:50|20796.6|20784.6|20796.7|20784.7|20796.7|20784.7|20796.6|20784.6|0
1732791540000|2024-11-28 10:59:00|20796.6|20784.6|20795.5|20783.5|20796.6|20784.6|20795.3|20783.3|0
1732791550000|2024-11-28 10:59:10|20795.3|20783.3|20795.2|20783.2|20795.3|20783.3|20794.7|20782.7|0
1732791560000|2024-11-28 10:59:20|20795.3|20783.3|20795|20783|20795.3|20783.3|20795|20783|0
1732791570000|2024-11-28 10:59:30|20795.2|20783.2|20795.2|20783.2|20795.2|20783.2|20795.2|20783.2|0
1732791580000|2024-11-28 10:59:40|20795.3|20783.3|20795.1|20783.1|20795.3|20783.3|20795.1|20783.1|0
1732791590000|2024-11-28 10:59:50|20795.2|20783.2|20795.2|20783.2|20795.3|20783.3|20795.1|20783.1|0
1732791600000|2024-11-28 11:00:00|20795.6|20783.6|20796.1|20784.1|20796.1|20784.1|20795.5|20783.5|0
1732791610000|2024-11-28 11:00:10|20796.2|20784.2|20796.3|20784.3|20796.5|20784.5|20796.1|20784.1|0
1732791620000|2024-11-28 11:00:20|20797|20785|20797.5|20785.5|20797.5|20785.5|20797|20785|0
1732791630000|2024-11-28 11:00:30|20797.6|20785.6|20797.6|20785.6|20797.8|20785.8|20797.6|20785.6|0
1732791640000|2024-11-28 11:00:40|20797.5|20785.5|20797.2|20785.2|20797.6|20785.6|20797.2|20785.2|0
1732791650000|2024-11-28 11:00:50|20797.3|20785.3|20797.3|20785.3|20797.3|20785.3|20797|20785|0
1732791660000|2024-11-28 11:01:00|20797.2|20785.2|20797|20785|20797.2|20785.2|20796.6|20784.6|0
1732791670000|2024-11-28 11:01:10|20796.8|20784.8|20796.8|20784.8|20797.2|20785.2|20796.7|20784.7|0
1732791680000|2024-11-28 11:01:20|20796.7|20784.7|20796.7|20784.7|20796.8|20784.8|20796.5|20784.5|0
1732791690000|2024-11-28 11:01:30|20796.8|20784.8|20796.7|20784.7|20796.8|20784.8|20796.7|20784.7|0
1732791700000|2024-11-28 11:01:40|20796.8|20784.8|20797.5|20785.5|20797.5|20785.5|20796.8|20784.8|0
1732791710000|2024-11-28 11:01:50|20797.3|20785.3|20797.8|20785.8|20798|20786|20797.2|20785.2|0
1732791720000|2024-11-28 11:02:00|20797.7|20785.7|20797.5|20785.5|20797.7|20785.7|20797.5|20785.5|0
1732791730000|2024-11-28 11:02:10|20797.3|20785.3|20797.7|20785.7|20797.7|20785.7|20797.3|20785.3|0
1732791740000|2024-11-28 11:02:20|20797.6|20785.6|20797.6|20785.6|20798|20786|20797.6|20785.6|0
1732791750000|2024-11-28 11:02:30|20797.8|20785.8|20797.5|20785.5|20797.8|20785.8|20797.5|20785.5|0
1732791760000|2024-11-28 11:02:40|20797.6|20785.6|20797.3|20785.3|20797.7|20785.7|20797.3|20785.3|0
1732791770000|2024-11-28 11:02:50|20797.5|20785.5|20797.5|20785.5|20797.5|20785.5|20797.5|20785.5|0
1732791780000|2024-11-28 11:03:00|20797.7|20785.7|20797.5|20785.5|20797.7|20785.7|20797.5|20785.5|0
1732791790000|2024-11-28 11:03:10|20797.6|20785.6|20797.3|20785.3|20797.6|20785.6|20797.2|20785.2|0
1732791800000|2024-11-28 11:03:20|20797.6|20785.6|20797.3|20785.3|20797.6|20785.6|20797.3|20785.3|0
1732791810000|2024-11-28 11:03:30|20797.2|20785.2|20797.5|20785.5|20797.5|20785.5|20797.1|20785.1|0
1732791820000|2024-11-28 11:03:40|20797.6|20785.6|20796.5|20784.5|20797.6|20785.6|20796.3|20784.3|0
1732791830000|2024-11-28 11:03:50|20796.3|20784.3|20796.7|20784.7|20797.1|20785.1|20796.3|20784.3|0
1732791840000|2024-11-28 11:04:00|20796.6|20784.6|20796.7|20784.7|20796.8|20784.8|20796.6|20784.6|0
1732791850000|2024-11-28 11:04:10|20796.8|20784.8|20796.7|20784.7|20797.1|20785.1|20796.6|20784.6|0
1732791860000|2024-11-28 11:04:20|20796.8|20784.8|20798.2|20786.2|20798.2|20786.2|20796.8|20784.8|0
1732791870000|2024-11-28 11:04:30|20798.1|20786.1|20798.1|20786.1|20798.8|20786.8|20798.1|20786.1|0
1732791880000|2024-11-28 11:04:40|20798.7|20786.7|20798.6|20786.6|20798.7|20786.7|20798.3|20786.3|0
1732791890000|2024-11-28 11:04:50|20798.7|20786.7|20798.6|20786.6|20799.1|20787.1|20798.6|20786.6|0
1732791900000|2024-11-28 11:05:00|20798.7|20786.7|20798.6|20786.6|20798.7|20786.7|20798.5|20786.5|0
1732791910000|2024-11-28 11:05:10|20798.7|20786.7|20798.7|20786.7|20798.7|20786.7|20798.7|20786.7|0
1732791920000|2024-11-28 11:05:20|20798.6|20786.6|20798.7|20786.7|20798.7|20786.7|20798.6|20786.6|0
1732791930000|2024-11-28 11:05:30|20798.8|20786.8|20799|20787|20799.1|20787.1|20798.8|20786.8|0
1732791940000|2024-11-28 11:05:40|20798.8|20786.8|20799.5|20787.5|20799.5|20787.5|20798.5|20786.5|0
1732791950000|2024-11-28 11:05:50|20799.3|20787.3|20799.1|20787.1|20799.3|20787.3|20799.1|20787.1|0
1732791960000|2024-11-28 11:06:00|20798.8|20786.8|20798.6|20786.6|20798.8|20786.8|20798.1|20786.1|0
1732791970000|2024-11-28 11:06:10|20798.7|20786.7|20799|20787|20799.3|20787.3|20798.7|20786.7|0
1732791980000|2024-11-28 11:06:20|20798.8|20786.8|20799.1|20787.1|20799.1|20787.1|20798.7|20786.7|0
1732791990000|2024-11-28 11:06:30|20799|20787|20799.1|20787.1|20799.1|20787.1|20799|20787|0
1732792000000|2024-11-28 11:06:40|20799.2|20787.2|20799.1|20787.1|20799.3|20787.3|20799.1|20787.1|0
1732792010000|2024-11-28 11:06:50|20799|20787|20798.8|20786.8|20799.3|20787.3|20798.7|20786.7|0
1732792020000|2024-11-28 11:07:00|20798.1|20786.1|20798.1|20786.1|20798.1|20786.1|20797.3|20785.3|0
1732792030000|2024-11-28 11:07:10|20797.6|20785.6|20797.5|20785.5|20797.6|20785.6|20797.3|20785.3|0
1732792040000|2024-11-28 11:07:20|20797.6|20785.6|20797.5|20785.5|20797.6|20785.6|20797.3|20785.3|0
1732792050000|2024-11-28 11:07:30|20797.6|20785.6|20797.8|20785.8|20797.8|20785.8|20797.3|20785.3|0
1732792060000|2024-11-28 11:07:40|20797.6|20785.6|20798|20786|20798|20786|20797.6|20785.6|0
1732792070000|2024-11-28 11:07:50|20797.6|20785.6|20798.1|20786.1|20798.1|20786.1|20797.6|20785.6|0
1732792080000|2024-11-28 11:08:00|20798|20786|20798.1|20786.1|20798.3|20786.3|20798|20786|0
1732792090000|2024-11-28 11:08:10|20798|20786|20799.3|20787.3|20799.3|20787.3|20798|20786|0
1732792100000|2024-11-28 11:08:20|20799.2|20787.2|20799.1|20787.1|20799.2|20787.2|20798.7|20786.7|0
1732792110000|2024-11-28 11:08:30|20798.8|20786.8|20799.3|20787.3|20799.3|20787.3|20798.8|20786.8|0
1732792120000|2024-11-28 11:08:40|20799.5|20787.5|20798.8|20786.8|20799.5|20787.5|20798.8|20786.8|0
1732792130000|2024-11-28 11:08:50|20798.7|20786.7|20798.1|20786.1|20798.7|20786.7|20798.1|20786.1|0
1732792140000|2024-11-28 11:09:00|20798.2|20786.2|20798.3|20786.3|20798.5|20786.5|20798.1|20786.1|0
1732792150000|2024-11-28 11:09:10|20798.2|20786.2|20798.6|20786.6|20798.7|20786.7|20798.1|20786.1|0
1732792160000|2024-11-28 11:09:20|20798.5|20786.5|20798.1|20786.1|20798.5|20786.5|20797.7|20785.7|0
1732792170000|2024-11-28 11:09:30|20798|20786|20798|20786|20798.5|20786.5|20798|20786|0
1732792180000|2024-11-28 11:09:40|20798.2|20786.2|20798.5|20786.5|20798.6|20786.6|20798.2|20786.2|0
1732792190000|2024-11-28 11:09:50|20798.6|20786.6|20798.6|20786.6|20798.8|20786.8|20798.5|20786.5|0
1732792200000|2024-11-28 11:10:00|20798.8|20786.8|20798.6|20786.6|20799.1|20787.1|20798.6|20786.6|0
1732792210000|2024-11-28 11:10:10|20798.5|20786.5|20798.5|20786.5|20798.7|20786.7|20798.1|20786.1|0
1732792220000|2024-11-28 11:10:20|20798.3|20786.3|20798.5|20786.5|20798.5|20786.5|20798.1|20786.1|0
1732792230000|2024-11-28 11:10:30|20798.3|20786.3|20798.3|20786.3|20798.5|20786.5|20798.3|20786.3|0
1732792240000|2024-11-28 11:10:40|20798.2|20786.2|20798.3|20786.3|20798.3|20786.3|20798.2|20786.2|0
1732792250000|2024-11-28 11:10:50|20798.2|20786.2|20798.8|20786.8|20798.8|20786.8|20798.2|20786.2|0
1732792260000|2024-11-28 11:11:00|20798.5|20786.5|20799.7|20787.7|20799.7|20787.7|20798.5|20786.5|0
1732792270000|2024-11-28 11:11:10|20799.1|20787.1|20798.7|20786.7|20799.1|20787.1|20798.6|20786.6|0
1732792280000|2024-11-28 11:11:20|20798.6|20786.6|20798.7|20786.7|20798.8|20786.8|20798.6|20786.6|0
1732792290000|2024-11-28 11:11:30|20798.6|20786.6|20798.2|20786.2|20798.8|20786.8|20798.2|20786.2|0
1732792300000|2024-11-28 11:11:40|20798.3|20786.3|20797.6|20785.6|20798.6|20786.6|20797.5|20785.5|0
1732792310000|2024-11-28 11:11:50|20797.5|20785.5|20797.1|20785.1|20797.5|20785.5|20796.3|20784.3|0
1732792320000|2024-11-28 11:12:00|20797.2|20785.2|20796.3|20784.3|20797.2|20785.2|20796.3|20784.3|0
1732792330000|2024-11-28 11:12:10|20796.5|20784.5|20796.5|20784.5|20796.6|20784.6|20796.3|20784.3|0
1732792340000|2024-11-28 11:12:20|20796.6|20784.6|20797.5|20785.5|20797.5|20785.5|20796.6|20784.6|0
1732792350000|2024-11-28 11:12:30|20797.3|20785.3|20797.8|20785.8|20798.1|20786.1|20797.3|20785.3|0
1732792360000|2024-11-28 11:12:40|20797.7|20785.7|20797.7|20785.7|20797.8|20785.8|20797.7|20785.7|0
1732792370000|2024-11-28 11:12:50|20797.6|20785.6|20797.3|20785.3|20797.6|20785.6|20797.3|20785.3|0
1732792380000|2024-11-28 11:13:00|20797.5|20785.5|20797.2|20785.2|20797.5|20785.5|20797.1|20785.1|0
1732792390000|2024-11-28 11:13:10|20797.1|20785.1|20797.1|20785.1|20797.5|20785.5|20797.1|20785.1|0
1732792410000|2024-11-28 11:13:30|20797|20785|20796.3|20784.3|20797|20785|20796.1|20784.1|0
1732792420000|2024-11-28 11:13:40|20796.5|20784.5|20796.5|20784.5|20796.7|20784.7|20796.5|20784.5|0
1732792430000|2024-11-28 11:13:50|20796.3|20784.3|20796.7|20784.7|20796.7|20784.7|20796.3|20784.3|0
1732792440000|2024-11-28 11:14:00|20796.3|20784.3|20796.3|20784.3|20796.5|20784.5|20796.2|20784.2|0
1732792450000|2024-11-28 11:14:10|20796.5|20784.5|20796.5|20784.5|20796.6|20784.6|20796.5|20784.5|0
1732792460000|2024-11-28 11:14:20|20796.3|20784.3|20795.8|20783.8|20796.3|20784.3|20795.8|20783.8|0
1732792470000|2024-11-28 11:14:30|20796.1|20784.1|20796.1|20784.1|20796.2|20784.2|20795.6|20783.6|0
1732792480000|2024-11-28 11:14:40|20796.2|20784.2|20796.6|20784.6|20796.6|20784.6|20796.2|20784.2|0
1732792490000|2024-11-28 11:14:50|20796.3|20784.3|20795.6|20783.6|20796.3|20784.3|20795.6|20783.6|0
1732792500000|2024-11-28 11:15:00|20796.5|20784.5|20796.2|20784.2|20796.6|20784.6|20796.1|20784.1|0
1732792510000|2024-11-28 11:15:10|20796.1|20784.1|20796.2|20784.2|20796.5|20784.5|20796.1|20784.1|0
1732792520000|2024-11-28 11:15:20|20796.3|20784.3|20796.6|20784.6|20796.6|20784.6|20796.3|20784.3|0
1732792530000|2024-11-28 11:15:30|20796.5|20784.5|20796.6|20784.6|20796.6|20784.6|20796.3|20784.3|0
1732792540000|2024-11-28 11:15:40|20796.5|20784.5|20796.5|20784.5|20796.6|20784.6|20796.5|20784.5|0
1732792550000|2024-11-28 11:15:50|20796.3|20784.3|20796.3|20784.3|20796.5|20784.5|20796.3|20784.3|0
1732792560000|2024-11-28 11:16:00|20796.2|20784.2|20794.7|20782.7|20796.2|20784.2|20794.7|20782.7|0
1732792570000|2024-11-28 11:16:10|20794.8|20782.8|20794.3|20782.3|20795|20783|20794.1|20782.1|0
1732792580000|2024-11-28 11:16:20|20794.5|20782.5|20794.7|20782.7|20794.8|20782.8|20794.3|20782.3|0
1732792590000|2024-11-28 11:16:30|20794.3|20782.3|20793.6|20781.6|20794.5|20782.5|20793.5|20781.5|0
1732792600000|2024-11-28 11:16:40|20793.7|20781.7|20794|20782|20794|20782|20793.7|20781.7|0
1732792610000|2024-11-28 11:16:50|20793.8|20781.8|20793.7|20781.7|20793.8|20781.8|20793.6|20781.6|0
1732792620000|2024-11-28 11:17:00|20794.6|20782.6|20794|20782|20794.6|20782.6|20794|20782|0
1732792630000|2024-11-28 11:17:10|20795.1|20783.1|20794.8|20782.8|20795.3|20783.3|20794.8|20782.8|0
1732792640000|2024-11-28 11:17:20|20794.7|20782.7|20795|20783|20795.1|20783.1|20794.7|20782.7|0
1732792650000|2024-11-28 11:17:30|20795.1|20783.1|20795.3|20783.3|20795.3|20783.3|20794.6|20782.6|0
1732792660000|2024-11-28 11:17:40|20795.5|20783.5|20795.6|20783.6|20795.6|20783.6|20795.2|20783.2|0
1732792670000|2024-11-28 11:17:50|20795.3|20783.3|20795.2|20783.2|20795.3|20783.3|20794.8|20782.8|0
1732792680000|2024-11-28 11:18:00|20794.7|20782.7|20795|20783|20795.2|20783.2|20794.3|20782.3|0
1732792690000|2024-11-28 11:18:10|20794.3|20782.3|20794.3|20782.3|20794.3|20782.3|20794.3|20782.3|0
1732792700000|2024-11-28 11:18:20|20794.5|20782.5|20794.6|20782.6|20794.7|20782.7|20794.3|20782.3|0
1732792710000|2024-11-28 11:18:30|20794.2|20782.2|20794.6|20782.6|20794.7|20782.7|20794.2|20782.2|0
1732792720000|2024-11-28 11:18:40|20794.7|20782.7|20794.5|20782.5|20794.8|20782.8|20794.5|20782.5|0
1732792730000|2024-11-28 11:18:50|20794.3|20782.3|20793.7|20781.7|20794.3|20782.3|20793.7|20781.7|0
1732792740000|2024-11-28 11:19:00|20794.1|20782.1|20794.5|20782.5|20794.5|20782.5|20794.1|20782.1|0
1732792750000|2024-11-28 11:19:10|20795.5|20783.5|20795.3|20783.3|20795.5|20783.5|20795.1|20783.1|0
1732792760000|2024-11-28 11:19:20|20796.5|20784.5|20797.1|20785.1|20797.3|20785.3|20796.5|20784.5|0
1732792770000|2024-11-28 11:19:30|20797.2|20785.2|20797.1|20785.1|20797.3|20785.3|20796.8|20784.8|0
1732792780000|2024-11-28 11:19:40|20797.2|20785.2|20797.1|20785.1|20797.2|20785.2|20796.8|20784.8|0
1732792790000|2024-11-28 11:19:50|20797|20785|20797.8|20785.8|20797.8|20785.8|20797|20785|0
1732792800000|2024-11-28 11:20:00|20797.7|20785.7|20797.1|20785.1|20797.7|20785.7|20797.1|20785.1|0
1732792810000|2024-11-28 11:20:10|20797.2|20785.2|20798.1|20786.1|20798.1|20786.1|20796.8|20784.8|0
1732792820000|2024-11-28 11:20:20|20797.2|20785.2|20797|20785|20797.3|20785.3|20796.8|20784.8|0
1732792830000|2024-11-28 11:20:30|20797.1|20785.1|20798|20786|20798|20786|20797.1|20785.1|0
1732792840000|2024-11-28 11:20:40|20797.8|20785.8|20797.7|20785.7|20798.2|20786.2|20797.7|20785.7|0
1732792850000|2024-11-28 11:20:50|20797.6|20785.6|20797.7|20785.7|20797.7|20785.7|20797.3|20785.3|0
1732792860000|2024-11-28 11:21:00|20797.6|20785.6|20797.3|20785.3|20797.6|20785.6|20797|20785|0
1732792870000|2024-11-28 11:21:10|20797.5|20785.5|20796.3|20784.3|20797.5|20785.5|20796.2|20784.2|0
1732792880000|2024-11-28 11:21:20|20796.5|20784.5|20795.7|20783.7|20796.5|20784.5|20795.5|20783.5|0
1732792890000|2024-11-28 11:21:30|20795.6|20783.6|20794.7|20782.7|20795.6|20783.6|20794.7|20782.7|0
1732792900000|2024-11-28 11:21:40|20794.6|20782.6|20794.7|20782.7|20794.7|20782.7|20794.6|20782.6|0
1732792910000|2024-11-28 11:21:50|20794.8|20782.8|20794|20782|20794.8|20782.8|20794|20782|0
1732792920000|2024-11-28 11:22:00|20793.8|20781.8|20794.2|20782.2|20794.2|20782.2|20793.8|20781.8|0
1732792930000|2024-11-28 11:22:10|20794.1|20782.1|20794|20782|20794.3|20782.3|20794|20782|0
1732792940000|2024-11-28 11:22:20|20793.8|20781.8|20794|20782|20794.2|20782.2|20793.8|20781.8|0
1732792950000|2024-11-28 11:22:30|20793.8|20781.8|20793.2|20781.2|20793.8|20781.8|20793.2|20781.2|0
1732792960000|2024-11-28 11:22:40|20793.3|20781.3|20793.2|20781.2|20793.8|20781.8|20793.2|20781.2|0
1732792970000|2024-11-28 11:22:50|20793.6|20781.6|20793.3|20781.3|20794|20782|20793.3|20781.3|0
1732792980000|2024-11-28 11:23:00|20793.5|20781.5|20793|20781|20793.5|20781.5|20793|20781|0
1732792990000|2024-11-28 11:23:10|20792.7|20780.7|20793|20781|20793|20781|20792.7|20780.7|0
1732793000000|2024-11-28 11:23:20|20792.2|20780.2|20792.3|20780.3|20792.3|20780.3|20792.2|20780.2|0
1732793010000|2024-11-28 11:23:30|20792.5|20780.5|20792.7|20780.7|20792.7|20780.7|20792.5|20780.5|0
1732793020000|2024-11-28 11:23:40|20792.6|20780.6|20792.6|20780.6|20792.7|20780.7|20792.5|20780.5|0
1732793030000|2024-11-28 11:23:50|20792.5|20780.5|20792.6|20780.6|20792.6|20780.6|20792.2|20780.2|0
1732793040000|2024-11-28 11:24:00|20792.3|20780.3|20792|20780|20792.3|20780.3|20792|20780|0
1732793050000|2024-11-28 11:24:10|20792.1|20780.1|20792.2|20780.2|20792.2|20780.2|20792|20780|0
1732793060000|2024-11-28 11:24:20|20792.1|20780.1|20792.2|20780.2|20792.3|20780.3|20791.8|20779.8|0
1732793070000|2024-11-28 11:24:30|20792.1|20780.1|20791.8|20779.8|20792.1|20780.1|20791.8|20779.8|0
1732793080000|2024-11-28 11:24:40|20791.7|20779.7|20790.7|20778.7|20791.7|20779.7|20790.7|20778.7|0
1732793090000|2024-11-28 11:24:50|20790.8|20778.8|20791.2|20779.2|20791.2|20779.2|20790.8|20778.8|0
1732793100000|2024-11-28 11:25:00|20791.1|20779.1|20792.1|20780.1|20792.1|20780.1|20791|20779|0
1732793110000|2024-11-28 11:25:10|20791.8|20779.8|20792.1|20780.1|20792.2|20780.2|20791.8|20779.8|0
1732793120000|2024-11-28 11:25:20|20792.2|20780.2|20791.8|20779.8|20792.2|20780.2|20791.5|20779.5|0
1732793130000|2024-11-28 11:25:30|20792|20780|20791.3|20779.3|20792|20780|20791.1|20779.1|0
1732793140000|2024-11-28 11:25:40|20791.2|20779.2|20790.7|20778.7|20791.3|20779.3|20790.7|20778.7|0
1732793150000|2024-11-28 11:25:50|20790.8|20778.8|20790.6|20778.6|20790.8|20778.8|20790.6|20778.6|0
1732793160000|2024-11-28 11:26:00|20790.7|20778.7|20791.5|20779.5|20791.5|20779.5|20790.7|20778.7|0
1732793170000|2024-11-28 11:26:10|20791.2|20779.2|20791.8|20779.8|20791.8|20779.8|20790.8|20778.8|0
1732793180000|2024-11-28 11:26:20|20792.1|20780.1|20791.5|20779.5|20792.1|20780.1|20791.5|20779.5|0
1732793190000|2024-11-28 11:26:30|20791.3|20779.3|20791.6|20779.6|20791.7|20779.7|20791.2|20779.2|0
1732793200000|2024-11-28 11:26:40|20791.5|20779.5|20792.2|20780.2|20792.2|20780.2|20791.2|20779.2|0
1732793210000|2024-11-28 11:26:50|20792.1|20780.1|20792.2|20780.2|20792.3|20780.3|20792.1|20780.1|0
1732793220000|2024-11-28 11:27:00|20792.3|20780.3|20792.5|20780.5|20792.8|20780.8|20792.3|20780.3|0
1732793230000|2024-11-28 11:27:10|20792.6|20780.6|20792.7|20780.7|20792.7|20780.7|20792.6|20780.6|0
1732793240000|2024-11-28 11:27:20|20792.6|20780.6|20792.5|20780.5|20792.6|20780.6|20792.2|20780.2|0
1732793250000|2024-11-28 11:27:30|20792.6|20780.6|20792.6|20780.6|20792.6|20780.6|20792.6|20780.6|0
1732793260000|2024-11-28 11:27:40|20792.5|20780.5|20792.5|20780.5|20792.6|20780.6|20792.3|20780.3|0
1732793270000|2024-11-28 11:27:50|20792.6|20780.6|20792.7|20780.7|20792.7|20780.7|20792.5|20780.5|0
1732793280000|2024-11-28 11:28:00|20792.8|20780.8|20792.7|20780.7|20793.2|20781.2|20792.6|20780.6|0
1732793290000|2024-11-28 11:28:10|20792.8|20780.8|20793.3|20781.3|20793.3|20781.3|20792.8|20780.8|0
1732793300000|2024-11-28 11:28:20|20792.3|20780.3|20792.2|20780.2|20792.6|20780.6|20791.8|20779.8|0
1732793310000|2024-11-28 11:28:30|20792.1|20780.1|20790.7|20778.7|20792.2|20780.2|20790.7|20778.7|0
1732793320000|2024-11-28 11:28:40|20790.3|20778.3|20790.5|20778.5|20791.1|20779.1|20790.3|20778.3|0
1732793330000|2024-11-28 11:28:50|20790.3|20778.3|20790.6|20778.6|20790.6|20778.6|20790.3|20778.3|0
1732793340000|2024-11-28 11:29:00|20790.7|20778.7|20790.3|20778.3|20791|20779|20790.1|20778.1|0
1732793350000|2024-11-28 11:29:10|20790.2|20778.2|20789.5|20777.5|20790.2|20778.2|20789.5|20777.5|0
1732793360000|2024-11-28 11:29:20|20789.3|20777.3|20789.2|20777.2|20789.6|20777.6|20789.1|20777.1|0
1732793370000|2024-11-28 11:29:30|20789.3|20777.3|20788.6|20776.6|20789.3|20777.3|20788.6|20776.6|0
1732793380000|2024-11-28 11:29:40|20789|20777|20789.5|20777.5|20789.6|20777.6|20788.8|20776.8|0
1732793390000|2024-11-28 11:29:50|20789.3|20777.3|20789.5|20777.5|20789.5|20777.5|20789.2|20777.2|0
1732793400000|2024-11-28 11:30:00|20789.2|20777.2|20789.3|20777.3|20789.3|20777.3|20789.2|20777.2|0
1732793410000|2024-11-28 11:30:10|20789.2|20777.2|20790.3|20778.3|20790.7|20778.7|20789.2|20777.2|0
1732793420000|2024-11-28 11:30:20|20791|20779|20792.3|20780.3|20792.8|20780.8|20791|20779|0
1732793430000|2024-11-28 11:30:30|20792.5|20780.5|20792.5|20780.5|20792.5|20780.5|20792.2|20780.2|0
1732793440000|2024-11-28 11:30:40|20792.6|20780.6|20793|20781|20793.2|20781.2|20792.3|20780.3|0
1732793450000|2024-11-28 11:30:50|20792.8|20780.8|20792.5|20780.5|20793|20781|20792.5|20780.5|0
1732793460000|2024-11-28 11:31:00|20792.6|20780.6|20792.3|20780.3|20792.8|20780.8|20792.3|20780.3|0
1732793470000|2024-11-28 11:31:10|20792.2|20780.2|20792|20780|20792.7|20780.7|20792|20780|0
1732793480000|2024-11-28 11:31:20|20792.1|20780.1|20792.5|20780.5|20792.5|20780.5|20792.1|20780.1|0
1732793490000|2024-11-28 11:31:30|20792.3|20780.3|20793|20781|20793.5|20781.5|20792.3|20780.3|0
1732793500000|2024-11-28 11:31:40|20793.1|20781.1|20793|20781|20793.1|20781.1|20793|20781|0
1732793510000|2024-11-28 11:31:50|20792.8|20780.8|20793|20781|20793.2|20781.2|20792.8|20780.8|0
1732793520000|2024-11-28 11:32:00|20792.8|20780.8|20790.5|20778.5|20792.8|20780.8|20790.5|20778.5|0
1732793530000|2024-11-28 11:32:10|20790.6|20778.6|20790.6|20778.6|20791|20779|20790.2|20778.2|0
1732793540000|2024-11-28 11:32:20|20790.5|20778.5|20790.7|20778.7|20790.8|20778.8|20790.2|20778.2|0
1732793550000|2024-11-28 11:32:30|20790.6|20778.6|20790.2|20778.2|20790.6|20778.6|20790|20778|0
1732793560000|2024-11-28 11:32:40|20790.8|20778.8|20790.7|20778.7|20791|20779|20790.7|20778.7|0
1732793570000|2024-11-28 11:32:50|20790.6|20778.6|20790.6|20778.6|20790.6|20778.6|20790.3|20778.3|0
1732793580000|2024-11-28 11:33:00|20790.5|20778.5|20790.3|20778.3|20790.6|20778.6|20790.3|20778.3|0
1732793590000|2024-11-28 11:33:10|20790.5|20778.5|20790.2|20778.2|20790.5|20778.5|20790.1|20778.1|0
1732793600000|2024-11-28 11:33:20|20790.1|20778.1|20789.7|20777.7|20790.1|20778.1|20789.7|20777.7|0
1732793610000|2024-11-28 11:33:30|20789.6|20777.6|20790|20778|20790|20778|20789.5|20777.5|0
1732793620000|2024-11-28 11:33:40|20790.1|20778.1|20789.5|20777.5|20790.1|20778.1|20789.5|20777.5|0
1732793630000|2024-11-28 11:33:50|20789.3|20777.3|20788.6|20776.6|20789.3|20777.3|20788.6|20776.6|0
1732793640000|2024-11-28 11:34:00|20788.5|20776.5|20788.7|20776.7|20788.8|20776.8|20788.5|20776.5|0
1732793650000|2024-11-28 11:34:10|20788.6|20776.6|20788.8|20776.8|20788.8|20776.8|20788.6|20776.6|0
1732793660000|2024-11-28 11:34:20|20788.7|20776.7|20787.8|20775.8|20788.7|20776.7|20787.3|20775.3|0
1732793670000|2024-11-28 11:34:30|20787.6|20775.6|20788|20776|20788.1|20776.1|20787.6|20775.6|0
1732793680000|2024-11-28 11:34:40|20788.1|20776.1|20788.3|20776.3|20788.3|20776.3|20788.1|20776.1|0
1732793690000|2024-11-28 11:34:50|20788.5|20776.5|20790.2|20778.2|20790.2|20778.2|20788.5|20776.5|0
1732793700000|2024-11-28 11:35:00|20790.6|20778.6|20790.1|20778.1|20790.6|20778.6|20789.3|20777.3|0
1732793710000|2024-11-28 11:35:10|20789.8|20777.8|20789.7|20777.7|20790|20778|20789.5|20777.5|0
1732793720000|2024-11-28 11:35:20|20789.8|20777.8|20790.2|20778.2|20790.3|20778.3|20789.8|20777.8|0
1732793730000|2024-11-28 11:35:30|20790.6|20778.6|20790.2|20778.2|20790.6|20778.6|20790.1|20778.1|0
1732793740000|2024-11-28 11:35:40|20790.1|20778.1|20790.1|20778.1|20790.1|20778.1|20789.7|20777.7|0
1732793750000|2024-11-28 11:35:50|20790.3|20778.3|20788.2|20776.2|20790.3|20778.3|20788.2|20776.2|0
1732793760000|2024-11-28 11:36:00|20788.1|20776.1|20786.2|20774.2|20788.1|20776.1|20786|20774|0
1732793770000|2024-11-28 11:36:10|20786.5|20774.5|20787.2|20775.2|20787.6|20775.6|20786.5|20774.5|0
1732793780000|2024-11-28 11:36:20|20787.3|20775.3|20786.3|20774.3|20787.5|20775.5|20786.3|20774.3|0
1732793790000|2024-11-28 11:36:30|20786.5|20774.5|20786.1|20774.1|20786.5|20774.5|20786|20774|0
1732793800000|2024-11-28 11:36:40|20786|20774|20785.8|20773.8|20786|20774|20785.5|20773.5|0
1732793810000|2024-11-28 11:36:50|20785.7|20773.7|20785.8|20773.8|20786.3|20774.3|20785.6|20773.6|0
1732793820000|2024-11-28 11:37:00|20786.3|20774.3|20787.1|20775.1|20787.1|20775.1|20786.3|20774.3|0
1732793830000|2024-11-28 11:37:10|20787|20775|20787|20775|20787.1|20775.1|20786.7|20774.7|0
1732793840000|2024-11-28 11:37:20|20787.1|20775.1|20787.1|20775.1|20787.2|20775.2|20787|20775|0
1732793850000|2024-11-28 11:37:30|20787.2|20775.2|20787|20775|20787.2|20775.2|20786.8|20774.8|0
1732793860000|2024-11-28 11:37:40|20786.8|20774.8|20786.7|20774.7|20787.1|20775.1|20786.7|20774.7|0
1732793870000|2024-11-28 11:37:50|20786.6|20774.6|20786.6|20774.6|20786.7|20774.7|20786.6|20774.6|0
1732793880000|2024-11-28 11:38:00|20786.7|20774.7|20787.5|20775.5|20787.8|20775.8|20786.7|20774.7|0
1732793890000|2024-11-28 11:38:10|20787.6|20775.6|20787.8|20775.8|20787.8|20775.8|20787.5|20775.5|0
1732793900000|2024-11-28 11:38:20|20788|20776|20787.8|20775.8|20788|20776|20787.8|20775.8|0
1732793910000|2024-11-28 11:38:30|20787.7|20775.7|20787.7|20775.7|20788.1|20776.1|20787.7|20775.7|0
1732793920000|2024-11-28 11:38:40|20787.6|20775.6|20787.8|20775.8|20787.8|20775.8|20787.5|20775.5|0
1732793930000|2024-11-28 11:38:50|20787.6|20775.6|20788.1|20776.1|20788.5|20776.5|20787.6|20775.6|0
1732793940000|2024-11-28 11:39:00|20788|20776|20787.2|20775.2|20788.1|20776.1|20787|20775|0
1732793950000|2024-11-28 11:39:10|20787.3|20775.3|20786.8|20774.8|20787.5|20775.5|20786.5|20774.5|0
1732793960000|2024-11-28 11:39:20|20787|20775|20787.1|20775.1|20787.3|20775.3|20787|20775|0
1732793970000|2024-11-28 11:39:30|20787.2|20775.2|20787.3|20775.3|20787.5|20775.5|20787.1|20775.1|0
1732793980000|2024-11-28 11:39:40|20787.5|20775.5|20787.1|20775.1|20787.5|20775.5|20786.8|20774.8|0
1732793990000|2024-11-28 11:39:50|20786.8|20774.8|20786.1|20774.1|20786.8|20774.8|20785.8|20773.8|0
1732794000000|2024-11-28 11:40:00|20786.2|20774.2|20786.3|20774.3|20786.5|20774.5|20786.2|20774.2|0
1732794010000|2024-11-28 11:40:10|20786.2|20774.2|20785.8|20773.8|20786.3|20774.3|20785.5|20773.5|0
1732794020000|2024-11-28 11:40:20|20786|20774|20787.6|20775.6|20787.8|20775.8|20786|20774|0
1732794030000|2024-11-28 11:40:30|20787.5|20775.5|20787.6|20775.6|20787.6|20775.6|20787.2|20775.2|0
1732794040000|2024-11-28 11:40:40|20787.2|20775.2|20787|20775|20787.7|20775.7|20787|20775|0
1732794050000|2024-11-28 11:40:50|20786.6|20774.6|20786.2|20774.2|20787.1|20775.1|20786.2|20774.2|0
1732794060000|2024-11-28 11:41:00|20785.7|20773.7|20785.5|20773.5|20785.7|20773.7|20785.2|20773.2|0
1732794070000|2024-11-28 11:41:10|20785.3|20773.3|20785.8|20773.8|20786.5|20774.5|20785.3|20773.3|0
1732794080000|2024-11-28 11:41:20|20786|20774|20786.5|20774.5|20786.5|20774.5|20785.8|20773.8|0
1732794090000|2024-11-28 11:41:30|20786.6|20774.6|20786.5|20774.5|20786.7|20774.7|20786.3|20774.3|0
1732794100000|2024-11-28 11:41:40|20786.6|20774.6|20786.5|20774.5|20786.7|20774.7|20786.3|20774.3|0
1732794110000|2024-11-28 11:41:50|20786.3|20774.3|20786.2|20774.2|20786.3|20774.3|20786.2|20774.2|0
1732794120000|2024-11-28 11:42:00|20786.1|20774.1|20786.2|20774.2|20786.3|20774.3|20785.7|20773.7|0
1732794130000|2024-11-28 11:42:10|20786.3|20774.3|20786.3|20774.3|20786.5|20774.5|20786.1|20774.1|0
1732794140000|2024-11-28 11:42:20|20786.2|20774.2|20785.6|20773.6|20786.2|20774.2|20785.3|20773.3|0
1732794150000|2024-11-28 11:42:30|20785.7|20773.7|20786.5|20774.5|20786.5|20774.5|20785.7|20773.7|0
1732794160000|2024-11-28 11:42:40|20787.1|20775.1|20787.7|20775.7|20787.7|20775.7|20787|20775|0
1732794170000|2024-11-28 11:42:50|20788|20776|20788.5|20776.5|20788.5|20776.5|20788|20776|0
1732794180000|2024-11-28 11:43:00|20788.2|20776.2|20788.5|20776.5|20788.5|20776.5|20788.2|20776.2|0
1732794190000|2024-11-28 11:43:10|20788.6|20776.6|20789|20777|20789.3|20777.3|20788.6|20776.6|0
1732794200000|2024-11-28 11:43:20|20789.1|20777.1|20789.1|20777.1|20789.3|20777.3|20789.1|20777.1|0
1732794210000|2024-11-28 11:43:30|20789.3|20777.3|20790|20778|20790.1|20778.1|20789.2|20777.2|0
1732794220000|2024-11-28 11:43:40|20790.3|20778.3|20790.8|20778.8|20791.1|20779.1|20790.1|20778.1|0
1732794230000|2024-11-28 11:43:50|20790.7|20778.7|20790.5|20778.5|20791|20779|20790.5|20778.5|0
1732794240000|2024-11-28 11:44:00|20790.2|20778.2|20791|20779|20791|20779|20790.2|20778.2|0
1732794250000|2024-11-28 11:44:10|20790.8|20778.8|20790.8|20778.8|20791|20779|20790.7|20778.7|0
1732794260000|2024-11-28 11:44:20|20790.7|20778.7|20790.8|20778.8|20791|20779|20790.7|20778.7|0
1732794270000|2024-11-28 11:44:30|20791|20779|20791|20779|20791|20779|20790.7|20778.7|0
1732794280000|2024-11-28 11:44:40|20790.8|20778.8|20790.8|20778.8|20791.5|20779.5|20790.8|20778.8|0
1732794290000|2024-11-28 11:44:50|20790.7|20778.7|20790.7|20778.7|20790.7|20778.7|20790.6|20778.6|0
1732794300000|2024-11-28 11:45:00|20791|20779|20790.2|20778.2|20791|20779|20790|20778|0
1732794310000|2024-11-28 11:45:10|20790.6|20778.6|20790.6|20778.6|20790.6|20778.6|20790.5|20778.5|0
1732794320000|2024-11-28 11:45:20|20790.5|20778.5|20790.5|20778.5|20790.6|20778.6|20790.1|20778.1|0
1732794330000|2024-11-28 11:45:30|20790.6|20778.6|20790.6|20778.6|20790.7|20778.7|20790.5|20778.5|0
1732794340000|2024-11-28 11:45:40|20790.5|20778.5|20791|20779|20791|20779|20790.3|20778.3|0
1732794350000|2024-11-28 11:45:50|20791.1|20779.1|20790.6|20778.6|20791.3|20779.3|20790.6|20778.6|0
1732794360000|2024-11-28 11:46:00|20790.7|20778.7|20791.7|20779.7|20791.7|20779.7|20790.7|20778.7|0
1732794370000|2024-11-28 11:46:10|20791.8|20779.8|20792.2|20780.2|20792.3|20780.3|20791.7|20779.7|0
1732794380000|2024-11-28 11:46:20|20792.3|20780.3|20792|20780|20792.3|20780.3|20792|20780|0
1732794390000|2024-11-28 11:46:30|20791.7|20779.7|20792.1|20780.1|20792.2|20780.2|20791.7|20779.7|0
1732794400000|2024-11-28 11:46:40|20792|20780|20792.6|20780.6|20792.6|20780.6|20791.5|20779.5|0
1732794410000|2024-11-28 11:46:50|20792.5|20780.5|20792.3|20780.3|20792.7|20780.7|20792.3|20780.3|0
1732794420000|2024-11-28 11:47:00|20792.5|20780.5|20792.5|20780.5|20792.5|20780.5|20792.3|20780.3|0
1732794430000|2024-11-28 11:47:10|20792.3|20780.3|20792.1|20780.1|20792.3|20780.3|20792|20780|0
1732794440000|2024-11-28 11:47:20|20792.2|20780.2|20791.2|20779.2|20792.2|20780.2|20791.2|20779.2|0
1732794450000|2024-11-28 11:47:30|20791.3|20779.3|20791.7|20779.7|20791.7|20779.7|20791.2|20779.2|0
1732794460000|2024-11-28 11:47:40|20791.6|20779.6|20792|20780|20792|20780|20791.5|20779.5|0
1732794470000|2024-11-28 11:47:50|20791.8|20779.8|20791.8|20779.8|20792.1|20780.1|20791.8|20779.8|0
1732794480000|2024-11-28 11:48:00|20792|20780|20792.1|20780.1|20792.2|20780.2|20791.7|20779.7|0
1732794490000|2024-11-28 11:48:10|20792|20780|20792|20780|20792.1|20780.1|20791.8|20779.8|0
1732794500000|2024-11-28 11:48:20|20791.8|20779.8|20791|20779|20791.8|20779.8|20791|20779|0
1732794510000|2024-11-28 11:48:30|20791.1|20779.1|20791|20779|20791.2|20779.2|20791|20779|0
1732794520000|2024-11-28 11:48:40|20790.5|20778.5|20790.8|20778.8|20791.1|20779.1|20790.5|20778.5|0
1732794530000|2024-11-28 11:48:50|20790.7|20778.7|20790.8|20778.8|20790.8|20778.8|20790.7|20778.7|0
1732794540000|2024-11-28 11:49:00|20790.7|20778.7|20791|20779|20791|20779|20790.7|20778.7|0
1732794560000|2024-11-28 11:49:20|20791.1|20779.1|20791.1|20779.1|20791.2|20779.2|20791.1|20779.1|0
1732794570000|2024-11-28 11:49:30|20790.8|20778.8|20791.1|20779.1|20791.1|20779.1|20790.7|20778.7|0
1732794580000|2024-11-28 11:49:40|20791|20779|20791.1|20779.1|20791.1|20779.1|20791|20779|0
1732794590000|2024-11-28 11:49:50|20791.2|20779.2|20791.3|20779.3|20791.6|20779.6|20791.2|20779.2|0
1732794600000|2024-11-28 11:50:00|20791.2|20779.2|20792.7|20780.7|20792.7|20780.7|20791.1|20779.1|0
1732794610000|2024-11-28 11:50:10|20792.5|20780.5|20792.6|20780.6|20792.6|20780.6|20792.5|20780.5|0
1732794620000|2024-11-28 11:50:20|20792.5|20780.5|20792.8|20780.8|20792.8|20780.8|20792.5|20780.5|0
1732794630000|2024-11-28 11:50:30|20793.2|20781.2|20793.7|20781.7|20793.8|20781.8|20793.2|20781.2|0
1732794640000|2024-11-28 11:50:40|20793.5|20781.5|20793.3|20781.3|20793.8|20781.8|20793.3|20781.3|0
1732794650000|2024-11-28 11:50:50|20793.5|20781.5|20793.7|20781.7|20793.7|20781.7|20793.5|20781.5|0
1732794660000|2024-11-28 11:51:00|20793.6|20781.6|20793.8|20781.8|20794|20782|20793.3|20781.3|0
1732794670000|2024-11-28 11:51:10|20794|20782|20794.2|20782.2|20794.2|20782.2|20793.7|20781.7|0
1732794680000|2024-11-28 11:51:20|20794.3|20782.3|20794.3|20782.3|20794.3|20782.3|20794.3|20782.3|0
1732794690000|2024-11-28 11:51:30|20794.5|20782.5|20795.2|20783.2|20795.2|20783.2|20794.5|20782.5|0
1732794700000|2024-11-28 11:51:40|20795.1|20783.1|20795.8|20783.8|20796|20784|20795.1|20783.1|0
1732794710000|2024-11-28 11:51:50|20796|20784|20795.8|20783.8|20796|20784|20795.8|20783.8|0
1732794720000|2024-11-28 11:52:00|20796.2|20784.2|20796.2|20784.2|20796.3|20784.3|20796|20784|0
1732794730000|2024-11-28 11:52:10|20796.1|20784.1|20796.2|20784.2|20796.2|20784.2|20796|20784|0
1732794740000|2024-11-28 11:52:20|20796.3|20784.3|20796.5|20784.5|20796.5|20784.5|20796.3|20784.3|0
1732794750000|2024-11-28 11:52:30|20797.1|20785.1|20797.2|20785.2|20797.5|20785.5|20797.1|20785.1|0
1732794760000|2024-11-28 11:52:40|20797.5|20785.5|20799.3|20787.3|20799.3|20787.3|20797.5|20785.5|0
1732794770000|2024-11-28 11:52:50|20798.8|20786.8|20799.1|20787.1|20799.6|20787.6|20798.8|20786.8|0
1732794780000|2024-11-28 11:53:00|20799.2|20787.2|20799.1|20787.1|20799.2|20787.2|20799|20787|0
1732794790000|2024-11-28 11:53:10|20799|20787|20798.7|20786.7|20799|20787|20798.7|20786.7|0
1732794800000|2024-11-28 11:53:20|20798.6|20786.6|20798.7|20786.7|20798.7|20786.7|20798.1|20786.1|0
1732794810000|2024-11-28 11:53:30|20798.3|20786.3|20798.2|20786.2|20798.5|20786.5|20798.2|20786.2|0
1732794820000|2024-11-28 11:53:40|20798.7|20786.7|20798.2|20786.2|20798.7|20786.7|20797.8|20785.8|0
1732794830000|2024-11-28 11:53:50|20798.1|20786.1|20797.5|20785.5|20798.1|20786.1|20797.5|20785.5|0
1732794840000|2024-11-28 11:54:00|20797.3|20785.3|20797.2|20785.2|20797.6|20785.6|20797.2|20785.2|0
1732794850000|2024-11-28 11:54:10|20797.5|20785.5|20797|20785|20797.5|20785.5|20796.7|20784.7|0
1732794860000|2024-11-28 11:54:20|20797.1|20785.1|20796.7|20784.7|20797.1|20785.1|20796.6|20784.6|0
1732794870000|2024-11-28 11:54:30|20796.3|20784.3|20796.6|20784.6|20796.7|20784.7|20796.3|20784.3|0
1732794880000|2024-11-28 11:54:40|20796.8|20784.8|20796.3|20784.3|20797|20785|20796.2|20784.2|0
1732794890000|2024-11-28 11:54:50|20796.2|20784.2|20796.3|20784.3|20796.6|20784.6|20796.2|20784.2|0
1732794900000|2024-11-28 11:55:00|20796.1|20784.1|20797.2|20785.2|20797.2|20785.2|20796.1|20784.1|0
1732794910000|2024-11-28 11:55:10|20797.3|20785.3|20797.2|20785.2|20797.5|20785.5|20797.2|20785.2|0
1732794920000|2024-11-28 11:55:20|20797.3|20785.3|20797.3|20785.3|20797.5|20785.5|20796.8|20784.8|0
1732794930000|2024-11-28 11:55:30|20797.5|20785.5|20797.6|20785.6|20797.6|20785.6|20797.3|20785.3|0
1732794940000|2024-11-28 11:55:40|20797.5|20785.5|20797.5|20785.5|20797.6|20785.6|20797.2|20785.2|0
1732794950000|2024-11-28 11:55:50|20797.6|20785.6|20799.2|20787.2|20799.2|20787.2|20797.6|20785.6|0
1732794960000|2024-11-28 11:56:00|20799.3|20787.3|20799.2|20787.2|20799.3|20787.3|20799.2|20787.2|0
1732794970000|2024-11-28 11:56:10|20799.6|20787.6|20799.1|20787.1|20799.6|20787.6|20799.1|20787.1|0
1732794980000|2024-11-28 11:56:20|20799.3|20787.3|20799.3|20787.3|20799.5|20787.5|20799.2|20787.2|0
1732794990000|2024-11-28 11:56:30|20799.2|20787.2|20799|20787|20799.3|20787.3|20798.8|20786.8|0
1732795000000|2024-11-28 11:56:40|20798.8|20786.8|20798.8|20786.8|20798.8|20786.8|20798.7|20786.7|0
1732795010000|2024-11-28 11:56:50|20798.7|20786.7|20799.5|20787.5|20799.5|20787.5|20798.7|20786.7|0
1732795020000|2024-11-28 11:57:00|20799.3|20787.3|20800|20788|20800|20788|20799.3|20787.3|0
1732795030000|2024-11-28 11:57:10|20799.8|20787.8|20799.8|20787.8|20800|20788|20799.8|20787.8|0
1732795040000|2024-11-28 11:57:20|20799.7|20787.7|20800|20788|20800.1|20788.1|20799.3|20787.3|0
1732795050000|2024-11-28 11:57:30|20799.8|20787.8|20799.6|20787.6|20800|20788|20799.6|20787.6|0
1732795060000|2024-11-28 11:57:40|20799.5|20787.5|20799.6|20787.6|20799.6|20787.6|20799.5|20787.5|0
1732795070000|2024-11-28 11:57:50|20799.5|20787.5|20799.1|20787.1|20799.5|20787.5|20799|20787|0
1732795080000|2024-11-28 11:58:00|20799.2|20787.2|20799.7|20787.7|20799.8|20787.8|20799.1|20787.1|0
1732795090000|2024-11-28 11:58:10|20799.6|20787.6|20799.5|20787.5|20799.7|20787.7|20799.5|20787.5|0
1732795100000|2024-11-28 11:58:20|20799.6|20787.6|20799|20787|20799.6|20787.6|20799|20787|0
1732795110000|2024-11-28 11:58:30|20799.1|20787.1|20799.2|20787.2|20799.2|20787.2|20799.1|20787.1|0
1732795120000|2024-11-28 11:58:40|20799.1|20787.1|20799|20787|20799.1|20787.1|20799|20787|0
1732795130000|2024-11-28 11:58:50|20799.1|20787.1|20799|20787|20799.5|20787.5|20799|20787|0
1732795140000|2024-11-28 11:59:00|20799.3|20787.3|20799.6|20787.6|20799.6|20787.6|20799.3|20787.3|0
1732795150000|2024-11-28 11:59:10|20799.2|20787.2|20799|20787|20799.2|20787.2|20799|20787|0
1732795160000|2024-11-28 11:59:20|20798.8|20786.8|20798.8|20786.8|20799|20787|20798.7|20786.7|0
1732795170000|2024-11-28 11:59:30|20798.7|20786.7|20798.5|20786.5|20798.7|20786.7|20798.3|20786.3|0
1732795180000|2024-11-28 11:59:40|20798.7|20786.7|20797.8|20785.8|20798.7|20786.7|20797.8|20785.8|0
1732795190000|2024-11-28 11:59:50|20798.3|20786.3|20798.2|20786.2|20798.6|20786.6|20798.2|20786.2|0
1732795200000|2024-11-28 12:00:00|20798.1|20786.1|20799.3|20787.3|20799.3|20787.3|20798.1|20786.1|0
1732795210000|2024-11-28 12:00:10|20799.7|20787.7|20799.7|20787.7|20799.8|20787.8|20799.5|20787.5|0
1732795220000|2024-11-28 12:00:20|20799.8|20787.8|20800.7|20788.7|20800.7|20788.7|20799.7|20787.7|0
1732795230000|2024-11-28 12:00:30|20800.6|20788.6|20800.3|20788.3|20800.6|20788.6|20800.2|20788.2|0
1732795240000|2024-11-28 12:00:40|20800.2|20788.2|20800.5|20788.5|20800.5|20788.5|20800|20788|0
1732795250000|2024-11-28 12:00:50|20800.6|20788.6|20799.8|20787.8|20800.7|20788.7|20799.8|20787.8|0
1732795260000|2024-11-28 12:01:00|20799.6|20787.6|20799.6|20787.6|20799.8|20787.8|20799.6|20787.6|0
1732795270000|2024-11-28 12:01:10|20799.7|20787.7|20799.3|20787.3|20799.7|20787.7|20799.2|20787.2|0
1732795280000|2024-11-28 12:01:20|20799.2|20787.2|20798.2|20786.2|20799.3|20787.3|20798.2|20786.2|0
1732795290000|2024-11-28 12:01:30|20798.1|20786.1|20798.8|20786.8|20798.8|20786.8|20798.1|20786.1|0
1732795300000|2024-11-28 12:01:40|20798.7|20786.7|20798.7|20786.7|20799|20787|20798.6|20786.6|0
1732795310000|2024-11-28 12:01:50|20799|20787|20798.1|20786.1|20799.1|20787.1|20798.1|20786.1|0
1732795320000|2024-11-28 12:02:00|20797.6|20785.6|20798.6|20786.6|20798.6|20786.6|20797.6|20785.6|0
1732795330000|2024-11-28 12:02:10|20798.3|20786.3|20798.2|20786.2|20798.5|20786.5|20798|20786|0
1732795340000|2024-11-28 12:02:20|20798.3|20786.3|20798|20786|20798.5|20786.5|20798|20786|0
1732795350000|2024-11-28 12:02:30|20798.1|20786.1|20798.1|20786.1|20798.5|20786.5|20798.1|20786.1|0
1732795360000|2024-11-28 12:02:40|20798.2|20786.2|20798.1|20786.1|20798.3|20786.3|20798.1|20786.1|0
1732795370000|2024-11-28 12:02:50|20798.2|20786.2|20798.1|20786.1|20798.6|20786.6|20798.1|20786.1|0
1732795380000|2024-11-28 12:03:00|20798.2|20786.2|20798.2|20786.2|20798.2|20786.2|20798|20786|0
1732795390000|2024-11-28 12:03:10|20798.1|20786.1|20798.8|20786.8|20798.8|20786.8|20798|20786|0
1732795400000|2024-11-28 12:03:20|20799|20787|20799|20787|20799|20787|20798.8|20786.8|0
1732795410000|2024-11-28 12:03:30|20799.1|20787.1|20798.8|20786.8|20799.1|20787.1|20798.8|20786.8|0
1732795420000|2024-11-28 12:03:40|20799|20787|20798.6|20786.6|20799.2|20787.2|20798.6|20786.6|0
1732795430000|2024-11-28 12:03:50|20798.7|20786.7|20798.8|20786.8|20798.8|20786.8|20798.5|20786.5|0
1732795440000|2024-11-28 12:04:00|20799|20787|20798.3|20786.3|20799|20787|20798.2|20786.2|0
1732795450000|2024-11-28 12:04:10|20798.2|20786.2|20798.1|20786.1|20798.2|20786.2|20798|20786|0
1732795460000|2024-11-28 12:04:20|20798.2|20786.2|20798.2|20786.2|20798.3|20786.3|20798|20786|0
1732795470000|2024-11-28 12:04:30|20798.1|20786.1|20797.7|20785.7|20798.1|20786.1|20797.5|20785.5|0
1732795480000|2024-11-28 12:04:40|20798|20786|20797.5|20785.5|20798.1|20786.1|20797.2|20785.2|0
1732795490000|2024-11-28 12:04:50|20798.1|20786.1|20798|20786|20798.1|20786.1|20797.8|20785.8|0
1732795500000|2024-11-28 12:05:00|20798.2|20786.2|20798.3|20786.3|20798.3|20786.3|20798|20786|0
1732795510000|2024-11-28 12:05:10|20798.2|20786.2|20798.2|20786.2|20798.3|20786.3|20798.2|20786.2|0
1732795520000|2024-11-28 12:05:20|20798.1|20786.1|20798.1|20786.1|20798.2|20786.2|20798.1|20786.1|0
1732795530000|2024-11-28 12:05:30|20798.2|20786.2|20797.8|20785.8|20798.2|20786.2|20797.8|20785.8|0
1732795540000|2024-11-28 12:05:40|20798|20786|20798.3|20786.3|20798.8|20786.8|20798|20786|0
1732795550000|2024-11-28 12:05:50|20798.1|20786.1|20798.3|20786.3|20798.5|20786.5|20798|20786|0
1732795560000|2024-11-28 12:06:00|20798.1|20786.1|20798.1|20786.1|20798.1|20786.1|20797.7|20785.7|0
1732795570000|2024-11-28 12:06:10|20798|20786|20798.1|20786.1|20798.1|20786.1|20798|20786|0
1732795580000|2024-11-28 12:06:20|20798|20786|20797.7|20785.7|20798|20786|20797.6|20785.6|0
1732795590000|2024-11-28 12:06:30|20797.6|20785.6|20797.2|20785.2|20797.6|20785.6|20797.2|20785.2|0
1732795600000|2024-11-28 12:06:40|20796.3|20784.3|20795.8|20783.8|20796.3|20784.3|20795.8|20783.8|0
1732795610000|2024-11-28 12:06:50|20796.2|20784.2|20796|20784|20796.2|20784.2|20795.7|20783.7|0
1732795620000|2024-11-28 12:07:00|20796.1|20784.1|20796.3|20784.3|20796.5|20784.5|20795.8|20783.8|0
1732795630000|2024-11-28 12:07:10|20796.2|20784.2|20796.3|20784.3|20796.3|20784.3|20796.1|20784.1|0
1732795640000|2024-11-28 12:07:20|20796.2|20784.2|20796.3|20784.3|20796.5|20784.5|20796.2|20784.2|0
1732795650000|2024-11-28 12:07:30|20796.2|20784.2|20796.1|20784.1|20796.2|20784.2|20795.6|20783.6|0
1732795660000|2024-11-28 12:07:40|20796|20784|20795.7|20783.7|20796.2|20784.2|20795.6|20783.6|0
1732795670000|2024-11-28 12:07:50|20795.8|20783.8|20796.5|20784.5|20796.5|20784.5|20795.8|20783.8|0
1732795680000|2024-11-28 12:08:00|20796.6|20784.6|20796.6|20784.6|20796.6|20784.6|20796.6|20784.6|0
1732795690000|2024-11-28 12:08:10|20796.7|20784.7|20796.7|20784.7|20797.1|20785.1|20796.6|20784.6|0
1732795700000|2024-11-28 12:08:20|20796.6|20784.6|20796.7|20784.7|20796.7|20784.7|20796.3|20784.3|0
1732795710000|2024-11-28 12:08:30|20796.8|20784.8|20796.6|20784.6|20796.8|20784.8|20796.6|20784.6|0
1732795720000|2024-11-28 12:08:40|20796.7|20784.7|20797.6|20785.6|20797.7|20785.7|20796.7|20784.7|0
1732795730000|2024-11-28 12:08:50|20797.5|20785.5|20798.5|20786.5|20798.5|20786.5|20797.5|20785.5|0
1732795740000|2024-11-28 12:09:00|20798.1|20786.1|20797.7|20785.7|20798.1|20786.1|20797.7|20785.7|0
1732795750000|2024-11-28 12:09:10|20797.8|20785.8|20797.7|20785.7|20797.8|20785.8|20797.7|20785.7|0
1732795760000|2024-11-28 12:09:20|20797.8|20785.8|20798.2|20786.2|20798.2|20786.2|20797.8|20785.8|0
1732795770000|2024-11-28 12:09:30|20798.1|20786.1|20798.1|20786.1|20798.2|20786.2|20797.8|20785.8|0
1732795780000|2024-11-28 12:09:40|20798.2|20786.2|20798|20786|20798.2|20786.2|20798|20786|0
1732795790000|2024-11-28 12:09:50|20798.2|20786.2|20798.1|20786.1|20798.3|20786.3|20798.1|20786.1|0
1732795800000|2024-11-28 12:10:00|20798|20786|20798|20786|20798|20786|20797.7|20785.7|0
1732795810000|2024-11-28 12:10:10|20798.2|20786.2|20799.3|20787.3|20799.3|20787.3|20798.2|20786.2|0
1732795820000|2024-11-28 12:10:20|20799.2|20787.2|20798.8|20786.8|20799.3|20787.3|20798.7|20786.7|0
1732795830000|2024-11-28 12:10:30|20799|20787|20798.6|20786.6|20799|20787|20798.6|20786.6|0
1732795840000|2024-11-28 12:10:40|20798.7|20786.7|20798.8|20786.8|20798.8|20786.8|20798.7|20786.7|0
1732795850000|2024-11-28 12:10:50|20798.7|20786.7|20798.3|20786.3|20798.8|20786.8|20798.3|20786.3|0
1732795860000|2024-11-28 12:11:00|20798.2|20786.2|20798.7|20786.7|20798.8|20786.8|20798.2|20786.2|0
1732795870000|2024-11-28 12:11:10|20798.5|20786.5|20798.6|20786.6|20798.7|20786.7|20798.5|20786.5|0
1732795880000|2024-11-28 12:11:20|20798.7|20786.7|20799.6|20787.6|20799.6|20787.6|20798.7|20786.7|0
1732795890000|2024-11-28 12:11:30|20799.2|20787.2|20798.8|20786.8|20799.6|20787.6|20798.7|20786.7|0
1732795900000|2024-11-28 12:11:40|20799|20787|20798.7|20786.7|20799.1|20787.1|20798.7|20786.7|0
1732795910000|2024-11-28 12:11:50|20798.6|20786.6|20799.2|20787.2|20799.2|20787.2|20798.6|20786.6|0
1732795920000|2024-11-28 12:12:00|20800.2|20788.2|20799.8|20787.8|20800.2|20788.2|20799.7|20787.7|0
1732795930000|2024-11-28 12:12:10|20800|20788|20799.8|20787.8|20800|20788|20799.7|20787.7|0
1732795940000|2024-11-28 12:12:20|20800|20788|20799.7|20787.7|20800.2|20788.2|20799.7|20787.7|0
1732795950000|2024-11-28 12:12:30|20800|20788|20800.1|20788.1|20800.2|20788.2|20799.8|20787.8|0
1732795960000|2024-11-28 12:12:40|20799.6|20787.6|20799|20787|20799.6|20787.6|20798.8|20786.8|0
1732795970000|2024-11-28 12:12:50|20799.1|20787.1|20799|20787|20799.1|20787.1|20798.8|20786.8|0
1732795980000|2024-11-28 12:13:00|20799.1|20787.1|20799.5|20787.5|20799.6|20787.6|20799.1|20787.1|0
1732795990000|2024-11-28 12:13:10|20799.3|20787.3|20799.6|20787.6|20800|20788|20799.2|20787.2|0
1732796000000|2024-11-28 12:13:20|20799.5|20787.5|20799.5|20787.5|20799.8|20787.8|20799.5|20787.5|0
1732796010000|2024-11-28 12:13:30|20799.2|20787.2|20800.1|20788.1|20800.1|20788.1|20799.2|20787.2|0
1732796020000|2024-11-28 12:13:40|20799.8|20787.8|20800.3|20788.3|20800.3|20788.3|20799.8|20787.8|0
1732796030000|2024-11-28 12:13:50|20800.2|20788.2|20800.2|20788.2|20800.2|20788.2|20800.2|20788.2|0
1732796040000|2024-11-28 12:14:00|20800.3|20788.3|20800.3|20788.3|20800.3|20788.3|20800.1|20788.1|0
1732796050000|2024-11-28 12:14:10|20800.2|20788.2|20799.8|20787.8|20800.2|20788.2|20799.7|20787.7|0
1732796060000|2024-11-28 12:14:20|20800|20788|20799.7|20787.7|20800|20788|20799.7|20787.7|0
1732796070000|2024-11-28 12:14:30|20799.8|20787.8|20800|20788|20800.1|20788.1|20799.8|20787.8|0
1732796080000|2024-11-28 12:14:40|20800.1|20788.1|20800.3|20788.3|20800.3|20788.3|20799.8|20787.8|0
1732796090000|2024-11-28 12:14:50|20800.2|20788.2|20799.3|20787.3|20800.3|20788.3|20799.1|20787.1|0
1732796100000|2024-11-28 12:15:00|20799.2|20787.2|20798.3|20786.3|20799.3|20787.3|20798.3|20786.3|0
1732796110000|2024-11-28 12:15:10|20798.2|20786.2|20799.2|20787.2|20799.2|20787.2|20798.1|20786.1|0
1732796120000|2024-11-28 12:15:20|20799.3|20787.3|20799.3|20787.3|20799.6|20787.6|20799.2|20787.2|0
1732796130000|2024-11-28 12:15:30|20799.7|20787.7|20799.5|20787.5|20799.8|20787.8|20799.5|20787.5|0
1732796140000|2024-11-28 12:15:40|20799.6|20787.6|20800.2|20788.2|20800.2|20788.2|20799.6|20787.6|0
1732796150000|2024-11-28 12:15:50|20800.3|20788.3|20800.2|20788.2|20800.3|20788.3|20800.1|20788.1|0
1732796160000|2024-11-28 12:16:00|20800.1|20788.1|20800.5|20788.5|20800.5|20788.5|20799.5|20787.5|0
1732796170000|2024-11-28 12:16:10|20800.1|20788.1|20800.1|20788.1|20800.2|20788.2|20800|20788|0
1732796180000|2024-11-28 12:16:20|20800.2|20788.2|20800|20788|20800.2|20788.2|20799.8|20787.8|0
1732796190000|2024-11-28 12:16:30|20800.5|20788.5|20799.7|20787.7|20800.7|20788.7|20799.7|20787.7|0
1732796200000|2024-11-28 12:16:40|20799.8|20787.8|20800.1|20788.1|20800.1|20788.1|20799.8|20787.8|0
1732796210000|2024-11-28 12:16:50|20800|20788|20800|20788|20800.1|20788.1|20800|20788|0
1732796220000|2024-11-28 12:17:00|20799.7|20787.7|20800|20788|20800|20788|20799.6|20787.6|0
1732796240000|2024-11-28 12:17:20|20800.1|20788.1|20799.7|20787.7|20800.1|20788.1|20799.6|20787.6|0
1732796250000|2024-11-28 12:17:30|20799.8|20787.8|20799.8|20787.8|20799.8|20787.8|20799.7|20787.7|0
1732796260000|2024-11-28 12:17:40|20800|20788|20799|20787|20800|20788|20798.8|20786.8|0
1732796270000|2024-11-28 12:17:50|20799.1|20787.1|20799.1|20787.1|20799.1|20787.1|20799.1|20787.1|0
1732796280000|2024-11-28 12:18:00|20799.2|20787.2|20799.6|20787.6|20799.8|20787.8|20799.1|20787.1|0
1732796290000|2024-11-28 12:18:10|20799.7|20787.7|20800|20788|20800.2|20788.2|20799.7|20787.7|0
1732796300000|2024-11-28 12:18:20|20800.2|20788.2|20800.7|20788.7|20800.7|20788.7|20800.2|20788.2|0
1732796310000|2024-11-28 12:18:30|20800.6|20788.6|20801.1|20789.1|20801.1|20789.1|20800.6|20788.6|0
1732796320000|2024-11-28 12:18:40|20801|20789|20800.7|20788.7|20801.2|20789.2|20800.7|20788.7|0
1732796330000|2024-11-28 12:18:50|20800.8|20788.8|20801|20789|20801.2|20789.2|20800.8|20788.8|0
1732796340000|2024-11-28 12:19:00|20800.6|20788.6|20800.6|20788.6|20800.6|20788.6|20800.6|20788.6|0
1732796350000|2024-11-28 12:19:10|20800.5|20788.5|20800|20788|20800.6|20788.6|20800|20788|0
1732796360000|2024-11-28 12:19:20|20800.1|20788.1|20800.2|20788.2|20800.2|20788.2|20800.1|20788.1|0
1732796370000|2024-11-28 12:19:30|20800.1|20788.1|20800.3|20788.3|20800.3|20788.3|20800.1|20788.1|0
1732796380000|2024-11-28 12:19:40|20800.5|20788.5|20800.3|20788.3|20800.7|20788.7|20800.2|20788.2|0
1732796390000|2024-11-28 12:19:50|20800.2|20788.2|20801.1|20789.1|20801.1|20789.1|20800.2|20788.2|0
1732796400000|2024-11-28 12:20:00|20801|20789|20801.1|20789.1|20801.2|20789.2|20801|20789|0
1732796410000|2024-11-28 12:20:10|20801|20789|20801.2|20789.2|20801.2|20789.2|20800.8|20788.8|0
1732796420000|2024-11-28 12:20:20|20801.3|20789.3|20802.1|20790.1|20802.1|20790.1|20801.3|20789.3|0
1732796430000|2024-11-28 12:20:30|20802.2|20790.2|20802|20790|20802.2|20790.2|20801.7|20789.7|0
1732796440000|2024-11-28 12:20:40|20801.8|20789.8|20801|20789|20801.8|20789.8|20800.8|20788.8|0
1732796450000|2024-11-28 12:20:50|20800.8|20788.8|20800.8|20788.8|20801|20789|20800.7|20788.7|0
1732796460000|2024-11-28 12:21:00|20800.7|20788.7|20801.1|20789.1|20801.3|20789.3|20800.7|20788.7|0
1732796470000|2024-11-28 12:21:10|20801.2|20789.2|20800.2|20788.2|20801.2|20789.2|20800.2|20788.2|0
1732796480000|2024-11-28 12:21:20|20800.3|20788.3|20800.2|20788.2|20800.5|20788.5|20800.2|20788.2|0
1732796490000|2024-11-28 12:21:30|20800.5|20788.5|20800.1|20788.1|20800.7|20788.7|20800.1|20788.1|0
1732796500000|2024-11-28 12:21:40|20800|20788|20799.1|20787.1|20800|20788|20799|20787|0
1732796510000|2024-11-28 12:21:50|20798.8|20786.8|20799.5|20787.5|20799.5|20787.5|20798.8|20786.8|0
1732796520000|2024-11-28 12:22:00|20799.3|20787.3|20799.3|20787.3|20799.3|20787.3|20799.1|20787.1|0
1732796530000|2024-11-28 12:22:10|20799.2|20787.2|20799.3|20787.3|20799.3|20787.3|20799|20787|0
1732796540000|2024-11-28 12:22:20|20799.5|20787.5|20799.5|20787.5|20799.6|20787.6|20799.3|20787.3|0
1732796550000|2024-11-28 12:22:30|20799.3|20787.3|20799.3|20787.3|20799.3|20787.3|20799.3|20787.3|0
1732796560000|2024-11-28 12:22:40|20799.5|20787.5|20799.8|20787.8|20799.8|20787.8|20799.3|20787.3|0
1732796570000|2024-11-28 12:22:50|20799.6|20787.6|20800|20788|20800|20788|20799.6|20787.6|0
1732796580000|2024-11-28 12:23:00|20799.8|20787.8|20799.5|20787.5|20799.8|20787.8|20799.2|20787.2|0
1732796600000|2024-11-28 12:23:20|20799.6|20787.6|20800.2|20788.2|20800.5|20788.5|20799.6|20787.6|0
1732796610000|2024-11-28 12:23:30|20800|20788|20800|20788|20800.1|20788.1|20800|20788|0
1732796620000|2024-11-28 12:23:40|20800.1|20788.1|20800.1|20788.1|20800.1|20788.1|20800|20788|0
1732796630000|2024-11-28 12:23:50|20800|20788|20799.6|20787.6|20800.1|20788.1|20799.6|20787.6|0
1732796640000|2024-11-28 12:24:00|20798.6|20786.6|20799.1|20787.1|20799.1|20787.1|20798.6|20786.6|0
1732796650000|2024-11-28 12:24:10|20799.7|20787.7|20798.6|20786.6|20799.8|20787.8|20798.6|20786.6|0
1732796660000|2024-11-28 12:24:20|20798.7|20786.7|20798.7|20786.7|20799|20787|20798.7|20786.7|0
1732796670000|2024-11-28 12:24:30|20798.8|20786.8|20799.5|20787.5|20799.5|20787.5|20798.5|20786.5|0
1732796680000|2024-11-28 12:24:40|20799.3|20787.3|20799|20787|20799.3|20787.3|20799|20787|0
1732796690000|2024-11-28 12:24:50|20799.1|20787.1|20799.7|20787.7|20799.8|20787.8|20799.1|20787.1|0
1732796700000|2024-11-28 12:25:00|20799.8|20787.8|20800.2|20788.2|20800.2|20788.2|20799.8|20787.8|0
1732796710000|2024-11-28 12:25:10|20800.1|20788.1|20800|20788|20800.1|20788.1|20799.8|20787.8|0
1732796720000|2024-11-28 12:25:20|20799.7|20787.7|20800|20788|20800|20788|20799.7|20787.7|0
1732796730000|2024-11-28 12:25:30|20799.8|20787.8|20800.8|20788.8|20800.8|20788.8|20799.8|20787.8|0
1732796740000|2024-11-28 12:25:40|20800.7|20788.7|20800.2|20788.2|20800.8|20788.8|20800.2|20788.2|0
1732796750000|2024-11-28 12:25:50|20800.3|20788.3|20800|20788|20800.3|20788.3|20800|20788|0
1732796760000|2024-11-28 12:26:00|20800.1|20788.1|20800.5|20788.5|20800.5|20788.5|20800.1|20788.1|0
1732796770000|2024-11-28 12:26:10|20800.3|20788.3|20799.5|20787.5|20800.5|20788.5|20799.3|20787.3|0
1732796780000|2024-11-28 12:26:20|20799.6|20787.6|20800.1|20788.1|20800.1|20788.1|20799.5|20787.5|0
1732796790000|2024-11-28 12:26:30|20800.5|20788.5|20801|20789|20801|20789|20800.5|20788.5|0
1732796800000|2024-11-28 12:26:40|20801.1|20789.1|20801.6|20789.6|20802|20790|20801.1|20789.1|0
1732796810000|2024-11-28 12:26:50|20801.8|20789.8|20802.1|20790.1|20803.5|20791.5|20801.8|20789.8|0
1732796820000|2024-11-28 12:27:00|20802.2|20790.2|20802.8|20790.8|20802.8|20790.8|20802.2|20790.2|0
1732796830000|2024-11-28 12:27:10|20803.1|20791.1|20803.2|20791.2|20803.2|20791.2|20802.8|20790.8|0
1732796840000|2024-11-28 12:27:20|20803.1|20791.1|20802.8|20790.8|20803.1|20791.1|20802.7|20790.7|0
1732796850000|2024-11-28 12:27:30|20803.1|20791.1|20803.6|20791.6|20803.6|20791.6|20803.1|20791.1|0
1732796860000|2024-11-28 12:27:40|20803.5|20791.5|20803.6|20791.6|20803.6|20791.6|20803.2|20791.2|0
1732796870000|2024-11-28 12:27:50|20803.7|20791.7|20803|20791|20803.7|20791.7|20803|20791|0
1732796880000|2024-11-28 12:28:00|20802.1|20790.1|20801.7|20789.7|20802.1|20790.1|20801.5|20789.5|0
1732796890000|2024-11-28 12:28:10|20801.6|20789.6|20801.6|20789.6|20802|20790|20801.6|20789.6|0
1732796900000|2024-11-28 12:28:20|20801.5|20789.5|20801.6|20789.6|20801.7|20789.7|20801.5|20789.5|0
1732796910000|2024-11-28 12:28:30|20801.7|20789.7|20801.7|20789.7|20801.7|20789.7|20801.7|20789.7|0
1732796930000|2024-11-28 12:28:50|20801.6|20789.6|20801.7|20789.7|20801.7|20789.7|20801.6|20789.6|0
1732796940000|2024-11-28 12:29:00|20801.6|20789.6|20801.7|20789.7|20801.7|20789.7|20801.6|20789.6|0
1732796950000|2024-11-28 12:29:10|20801.6|20789.6|20801.7|20789.7|20801.7|20789.7|20801|20789|0
1732796960000|2024-11-28 12:29:20|20801.6|20789.6|20801.6|20789.6|20801.7|20789.7|20801.6|20789.6|0
1732796970000|2024-11-28 12:29:30|20801.3|20789.3|20800.8|20788.8|20801.3|20789.3|20800.7|20788.7|0
1732796980000|2024-11-28 12:29:40|20801|20789|20801.5|20789.5|20801.6|20789.6|20800.8|20788.8|0
1732796990000|2024-11-28 12:29:50|20801.3|20789.3|20801.1|20789.1|20801.3|20789.3|20801.1|20789.1|0
1732797000000|2024-11-28 12:30:00|20800.6|20788.6|20801.6|20789.6|20801.6|20789.6|20800.6|20788.6|0
1732797010000|2024-11-28 12:30:10|20801.7|20789.7|20801.6|20789.6|20801.7|20789.7|20801.2|20789.2|0
1732797020000|2024-11-28 12:30:20|20801.7|20789.7|20801.6|20789.6|20801.7|20789.7|20801.5|20789.5|0
1732797030000|2024-11-28 12:30:30|20801.5|20789.5|20801.1|20789.1|20801.5|20789.5|20801.1|20789.1|0
1732797040000|2024-11-28 12:30:40|20801|20789|20801.1|20789.1|20801.2|20789.2|20801|20789|0
1732797050000|2024-11-28 12:30:50|20801.2|20789.2|20801.3|20789.3|20801.3|20789.3|20801.2|20789.2|0
1732797060000|2024-11-28 12:31:00|20801.2|20789.2|20801.3|20789.3|20801.5|20789.5|20801.2|20789.2|0
1732797070000|2024-11-28 12:31:10|20801.2|20789.2|20801|20789|20801.3|20789.3|20801|20789|0
1732797080000|2024-11-28 12:31:20|20801.3|20789.3|20801|20789|20801.3|20789.3|20800.7|20788.7|0
1732797090000|2024-11-28 12:31:30|20800.8|20788.8|20800.8|20788.8|20801.1|20789.1|20800.8|20788.8|0
1732797100000|2024-11-28 12:31:40|20801|20789|20800.8|20788.8|20801.3|20789.3|20800.8|20788.8|0
1732797110000|2024-11-28 12:31:50|20800.7|20788.7|20800.3|20788.3|20801|20789|20800.1|20788.1|0
1732797120000|2024-11-28 12:32:00|20800.5|20788.5|20800.5|20788.5|20800.6|20788.6|20800.2|20788.2|0
1732797130000|2024-11-28 12:32:10|20800.6|20788.6|20801.1|20789.1|20801.2|20789.2|20800.6|20788.6|0
1732797140000|2024-11-28 12:32:20|20801.2|20789.2|20801.2|20789.2|20801.2|20789.2|20801.2|20789.2|0
1732797150000|2024-11-28 12:32:30|20801|20789|20801|20789|20801.1|20789.1|20801|20789|0
1732797160000|2024-11-28 12:32:40|20801.1|20789.1|20801|20789|20801.2|20789.2|20800.6|20788.6|0
1732797170000|2024-11-28 12:32:50|20801.1|20789.1|20801|20789|20801.1|20789.1|20800.7|20788.7|0
1732797180000|2024-11-28 12:33:00|20803.6|20791.6|20803.6|20791.6|20803.8|20791.8|20803.5|20791.5|0
1732797190000|2024-11-28 12:33:10|20803.5|20791.5|20803.5|20791.5|20803.7|20791.7|20803.2|20791.2|0
1732797200000|2024-11-28 12:33:20|20803.8|20791.8|20804|20792|20804.1|20792.1|20803.7|20791.7|0
1732797210000|2024-11-28 12:33:30|20804.1|20792.1|20804|20792|20804.6|20792.6|20804|20792|0
1732797220000|2024-11-28 12:33:40|20803.8|20791.8|20803.8|20791.8|20804|20792|20803.8|20791.8|0
1732797230000|2024-11-28 12:33:50|20803.7|20791.7|20803.7|20791.7|20803.7|20791.7|20803.6|20791.6|0
1732797240000|2024-11-28 12:34:00|20803.6|20791.6|20804.5|20792.5|20804.5|20792.5|20803.6|20791.6|0
1732797250000|2024-11-28 12:34:10|20804.3|20792.3|20804.5|20792.5|20804.5|20792.5|20804.2|20792.2|0
1732797260000|2024-11-28 12:34:20|20804.3|20792.3|20804|20792|20804.3|20792.3|20803.8|20791.8|0
1732797270000|2024-11-28 12:34:30|20803.8|20791.8|20804|20792|20804|20792|20803.8|20791.8|0
1732797280000|2024-11-28 12:34:40|20805.2|20793.2|20805.2|20793.2|20805.3|20793.3|20805.2|20793.2|0
1732797290000|2024-11-28 12:34:50|20804.3|20792.3|20804.6|20792.6|20804.7|20792.7|20804.3|20792.3|0
1732797300000|2024-11-28 12:35:00|20804.7|20792.7|20805.3|20793.3|20805.3|20793.3|20804.3|20792.3|0
1732797310000|2024-11-28 12:35:10|20805.2|20793.2|20805.7|20793.7|20805.8|20793.8|20805.2|20793.2|0
1732797320000|2024-11-28 12:35:20|20805.8|20793.8|20805.3|20793.3|20806|20794|20805|20793|0
1732797330000|2024-11-28 12:35:30|20805.1|20793.1|20804.8|20792.8|20805.1|20793.1|20804.1|20792.1|0
1732797340000|2024-11-28 12:35:40|20805|20793|20804.7|20792.7|20805|20793|20804.7|20792.7|0
1732797350000|2024-11-28 12:35:50|20804.8|20792.8|20805.2|20793.2|20805.2|20793.2|20804.8|20792.8|0
1732797360000|2024-11-28 12:36:00|20805.1|20793.1|20805.1|20793.1|20805.1|20793.1|20805.1|20793.1|0
1732797370000|2024-11-28 12:36:10|20805|20793|20804.5|20792.5|20805|20793|20804.1|20792.1|0
1732797380000|2024-11-28 12:36:20|20804.3|20792.3|20804.5|20792.5|20804.5|20792.5|20804.1|20792.1|0
1732797390000|2024-11-28 12:36:30|20804.6|20792.6|20804.5|20792.5|20805.5|20793.5|20804.3|20792.3|0
1732797400000|2024-11-28 12:36:40|20804.6|20792.6|20804.5|20792.5|20804.7|20792.7|20804.5|20792.5|0
1732797410000|2024-11-28 12:36:50|20804.6|20792.6|20805|20793|20805|20793|20804.6|20792.6|0
1732797420000|2024-11-28 12:37:00|20804.8|20792.8|20804.5|20792.5|20805.3|20793.3|20804.5|20792.5|0
1732797430000|2024-11-28 12:37:10|20804.6|20792.6|20804.7|20792.7|20805.3|20793.3|20804.6|20792.6|0
1732797440000|2024-11-28 12:37:20|20804.8|20792.8|20805.1|20793.1|20805.1|20793.1|20804.8|20792.8|0
1732797450000|2024-11-28 12:37:30|20805.2|20793.2|20804.8|20792.8|20805.5|20793.5|20804.8|20792.8|0
1732797460000|2024-11-28 12:37:40|20804.7|20792.7|20804.5|20792.5|20804.8|20792.8|20804.5|20792.5|0
1732797470000|2024-11-28 12:37:50|20804.6|20792.6|20804.7|20792.7|20804.8|20792.8|20804.6|20792.6|0
1732797480000|2024-11-28 12:38:00|20804.8|20792.8|20804.8|20792.8|20805.1|20793.1|20804.7|20792.7|0
1732797490000|2024-11-28 12:38:10|20804.7|20792.7|20804.8|20792.8|20804.8|20792.8|20804.7|20792.7|0
1732797500000|2024-11-28 12:38:20|20804.7|20792.7|20804.5|20792.5|20804.8|20792.8|20804.5|20792.5|0
1732797510000|2024-11-28 12:38:30|20804.3|20792.3|20804.1|20792.1|20804.3|20792.3|20804|20792|0
1732797520000|2024-11-28 12:38:40|20804.2|20792.2|20805|20793|20805.1|20793.1|20804.2|20792.2|0
1732797530000|2024-11-28 12:38:50|20804.8|20792.8|20804.5|20792.5|20805.2|20793.2|20804.5|20792.5|0
1732797540000|2024-11-28 12:39:00|20804.6|20792.6|20804.7|20792.7|20805|20793|20804.6|20792.6|0
1732797550000|2024-11-28 12:39:10|20805|20793|20804.6|20792.6|20805|20793|20804.5|20792.5|0
1732797560000|2024-11-28 12:39:20|20804.7|20792.7|20804.2|20792.2|20804.7|20792.7|20804.2|20792.2|0
1732797570000|2024-11-28 12:39:30|20804.1|20792.1|20804|20792|20804.1|20792.1|20804|20792|0
1732797580000|2024-11-28 12:39:40|20804.1|20792.1|20804|20792|20804.3|20792.3|20804|20792|0
1732797590000|2024-11-28 12:39:50|20804.1|20792.1|20804.1|20792.1|20804.2|20792.2|20804|20792|0
1732797600000|2024-11-28 12:40:00|20804.3|20792.3|20803.7|20791.7|20804.5|20792.5|20803.7|20791.7|0
1732797610000|2024-11-28 12:40:10|20803.6|20791.6|20803.7|20791.7|20803.8|20791.8|20803.6|20791.6|0
1732797620000|2024-11-28 12:40:20|20804|20792|20803.8|20791.8|20804|20792|20803.8|20791.8|0
1732797630000|2024-11-28 12:40:30|20804|20792|20804|20792|20804.1|20792.1|20803.8|20791.8|0
1732797640000|2024-11-28 12:40:40|20803.8|20791.8|20804|20792|20804|20792|20803.8|20791.8|0
1732797650000|2024-11-28 12:40:50|20803.8|20791.8|20803.2|20791.2|20803.8|20791.8|20803.2|20791.2|0
1732797660000|2024-11-28 12:41:00|20803.3|20791.3|20803.1|20791.1|20803.5|20791.5|20803.1|20791.1|0
1732797670000|2024-11-28 12:41:10|20803.2|20791.2|20803.3|20791.3|20804|20792|20803.1|20791.1|0
1732797680000|2024-11-28 12:41:20|20803.5|20791.5|20803.6|20791.6|20803.8|20791.8|20803.5|20791.5|0
1732797690000|2024-11-28 12:41:30|20803.7|20791.7|20803.6|20791.6|20803.8|20791.8|20803.5|20791.5|0
1732797700000|2024-11-28 12:41:40|20803.5|20791.5|20802.6|20790.6|20803.5|20791.5|20802.5|20790.5|0
1732797710000|2024-11-28 12:41:50|20802.5|20790.5|20801.8|20789.8|20802.6|20790.6|20801.8|20789.8|0
1732797720000|2024-11-28 12:42:00|20800.5|20788.5|20800.5|20788.5|20801.1|20789.1|20800.3|20788.3|0
1732797730000|2024-11-28 12:42:10|20800.6|20788.6|20799.8|20787.8|20800.6|20788.6|20799.7|20787.7|0
1732797740000|2024-11-28 12:42:20|20799.7|20787.7|20800.7|20788.7|20801.2|20789.2|20799.7|20787.7|0
1732797750000|2024-11-28 12:42:30|20800.8|20788.8|20800.8|20788.8|20801|20789|20800.8|20788.8|0
1732797760000|2024-11-28 12:42:40|20801|20789|20801.1|20789.1|20801.3|20789.3|20800.7|20788.7|0
1732797770000|2024-11-28 12:42:50|20801.3|20789.3|20800.8|20788.8|20801.3|20789.3|20800.8|20788.8|0
1732797780000|2024-11-28 12:43:00|20800.7|20788.7|20800.8|20788.8|20800.8|20788.8|20800.7|20788.7|0
1732797790000|2024-11-28 12:43:10|20801|20789|20801.2|20789.2|20801.3|20789.3|20800.8|20788.8|0
1732797800000|2024-11-28 12:43:20|20801.1|20789.1|20801.3|20789.3|20801.3|20789.3|20801|20789|0
1732797810000|2024-11-28 12:43:30|20801.2|20789.2|20802|20790|20802.1|20790.1|20801.2|20789.2|0
1732797820000|2024-11-28 12:43:40|20802.1|20790.1|20802.7|20790.7|20802.8|20790.8|20802.1|20790.1|0
1732797830000|2024-11-28 12:43:50|20802.8|20790.8|20803.1|20791.1|20803.1|20791.1|20802.6|20790.6|0
1732797840000|2024-11-28 12:44:00|20803.2|20791.2|20803.2|20791.2|20803.5|20791.5|20802.8|20790.8|0
1732797850000|2024-11-28 12:44:10|20803.5|20791.5|20803.5|20791.5|20804.1|20792.1|20803.5|20791.5|0
1732797860000|2024-11-28 12:44:20|20803.3|20791.3|20802.8|20790.8|20803.6|20791.6|20802.8|20790.8|0
1732797870000|2024-11-28 12:44:30|20802.6|20790.6|20803.1|20791.1|20803.2|20791.2|20802.6|20790.6|0
1732797880000|2024-11-28 12:44:40|20803.2|20791.2|20803.7|20791.7|20803.7|20791.7|20803.1|20791.1|0
1732797890000|2024-11-28 12:44:50|20803.6|20791.6|20803.5|20791.5|20803.6|20791.6|20803.5|20791.5|0
1732797900000|2024-11-28 12:45:00|20803.6|20791.6|20803.6|20791.6|20803.7|20791.7|20803.5|20791.5|0
1732797910000|2024-11-28 12:45:10|20803.5|20791.5|20804|20792|20804.1|20792.1|20803.5|20791.5|0
1732797920000|2024-11-28 12:45:20|20803.6|20791.6|20804|20792|20804.1|20792.1|20803.6|20791.6|0
1732797930000|2024-11-28 12:45:30|20804.1|20792.1|20804.2|20792.2|20804.2|20792.2|20804|20792|0
1732797940000|2024-11-28 12:45:40|20804.7|20792.7|20804.5|20792.5|20804.7|20792.7|20804.3|20792.3|0
1732797950000|2024-11-28 12:45:50|20804.3|20792.3|20804.5|20792.5|20804.6|20792.6|20804.1|20792.1|0
1732797960000|2024-11-28 12:46:00|20804.3|20792.3|20804.3|20792.3|20804.3|20792.3|20804|20792|0
1732797970000|2024-11-28 12:46:10|20804.5|20792.5|20803.8|20791.8|20804.5|20792.5|20803.8|20791.8|0
1732797980000|2024-11-28 12:46:20|20803.7|20791.7|20803.6|20791.6|20803.8|20791.8|20803.6|20791.6|0
1732797990000|2024-11-28 12:46:30|20803.5|20791.5|20803.5|20791.5|20803.6|20791.6|20803.3|20791.3|0
1732798000000|2024-11-28 12:46:40|20803.8|20791.8|20803.8|20791.8|20804.1|20792.1|20803.8|20791.8|0
1732798010000|2024-11-28 12:46:50|20803.7|20791.7|20803.6|20791.6|20803.7|20791.7|20803.5|20791.5|0
1732798020000|2024-11-28 12:47:00|20803.5|20791.5|20804.1|20792.1|20804.1|20792.1|20803.5|20791.5|0
1732798030000|2024-11-28 12:47:10|20803.8|20791.8|20803.8|20791.8|20804|20792|20803.8|20791.8|0
1732798040000|2024-11-28 12:47:20|20804|20792|20803.6|20791.6|20804|20792|20803.5|20791.5|0
1732798050000|2024-11-28 12:47:30|20803.5|20791.5|20803.6|20791.6|20803.6|20791.6|20803.5|20791.5|0
1732798060000|2024-11-28 12:47:40|20803.5|20791.5|20803.5|20791.5|20803.5|20791.5|20803.5|20791.5|0
1732798070000|2024-11-28 12:47:50|20803.6|20791.6|20803.3|20791.3|20803.7|20791.7|20803.3|20791.3|0
1732798080000|2024-11-28 12:48:00|20803.5|20791.5|20803.1|20791.1|20803.5|20791.5|20802.8|20790.8|0
1732798090000|2024-11-28 12:48:10|20803.2|20791.2|20801.7|20789.7|20803.2|20791.2|20801.7|20789.7|0
1732798100000|2024-11-28 12:48:20|20801.6|20789.6|20802.5|20790.5|20802.5|20790.5|20801.6|20789.6|0
1732798110000|2024-11-28 12:48:30|20802.3|20790.3|20802.1|20790.1|20802.3|20790.3|20802.1|20790.1|0
1732798120000|2024-11-28 12:48:40|20802.2|20790.2|20802.2|20790.2|20802.6|20790.6|20802.2|20790.2|0
1732798130000|2024-11-28 12:48:50|20802.3|20790.3|20802.3|20790.3|20802.5|20790.5|20802.2|20790.2|0
1732798140000|2024-11-28 12:49:00|20802.5|20790.5|20802.6|20790.6|20802.6|20790.6|20802.2|20790.2|0
1732798150000|2024-11-28 12:49:10|20802.7|20790.7|20802.8|20790.8|20802.8|20790.8|20802.6|20790.6|0
1732798160000|2024-11-28 12:49:20|20803.2|20791.2|20803.2|20791.2|20803.3|20791.3|20803.2|20791.2|0
1732798170000|2024-11-28 12:49:30|20803.1|20791.1|20802.8|20790.8|20803.1|20791.1|20802.8|20790.8|0
1732798180000|2024-11-28 12:49:40|20803|20791|20802.7|20790.7|20803|20791|20802.7|20790.7|0
1732798190000|2024-11-28 12:49:50|20802.8|20790.8|20802.7|20790.7|20802.8|20790.8|20802.7|20790.7|0
1732798200000|2024-11-28 12:50:00|20802.6|20790.6|20803|20791|20803.1|20791.1|20802.6|20790.6|0
1732798210000|2024-11-28 12:50:10|20802.8|20790.8|20802|20790|20802.8|20790.8|20802|20790|0
1732798220000|2024-11-28 12:50:20|20801.7|20789.7|20802|20790|20802|20790|20801.7|20789.7|0
1732798230000|2024-11-28 12:50:30|20802.1|20790.1|20802.2|20790.2|20802.3|20790.3|20801.8|20789.8|0
1732798240000|2024-11-28 12:50:40|20802.3|20790.3|20802|20790|20802.3|20790.3|20801.8|20789.8|0
1732798250000|2024-11-28 12:50:50|20801.8|20789.8|20802|20790|20802|20790|20801.8|20789.8|0
1732798260000|2024-11-28 12:51:00|20801.8|20789.8|20802|20790|20802|20790|20801.8|20789.8|0
1732798270000|2024-11-28 12:51:10|20801.8|20789.8|20802.3|20790.3|20802.3|20790.3|20801.8|20789.8|0
1732798280000|2024-11-28 12:51:20|20802.2|20790.2|20802.3|20790.3|20802.3|20790.3|20802.1|20790.1|0
1732798290000|2024-11-28 12:51:30|20802.2|20790.2|20802.1|20790.1|20802.2|20790.2|20802|20790|0
1732798300000|2024-11-28 12:51:40|20802|20790|20802.2|20790.2|20802.2|20790.2|20802|20790|0
1732798310000|2024-11-28 12:51:50|20802.1|20790.1|20801.5|20789.5|20802.1|20790.1|20801.5|20789.5|0
1732798320000|2024-11-28 12:52:00|20801.2|20789.2|20801.3|20789.3|20801.3|20789.3|20801.2|20789.2|0
1732798330000|2024-11-28 12:52:10|20801.5|20789.5|20802.5|20790.5|20802.5|20790.5|20801.5|20789.5|0
1732798340000|2024-11-28 12:52:20|20802|20790|20802.3|20790.3|20802.3|20790.3|20801.7|20789.7|0
1732798350000|2024-11-28 12:52:30|20802.2|20790.2|20802.3|20790.3|20802.6|20790.6|20802.2|20790.2|0
1732798360000|2024-11-28 12:52:40|20802.2|20790.2|20803|20791|20803|20791|20802.2|20790.2|0
1732798370000|2024-11-28 12:52:50|20803.1|20791.1|20803.2|20791.2|20803.2|20791.2|20803.1|20791.1|0
1732798380000|2024-11-28 12:53:00|20803.3|20791.3|20802.7|20790.7|20803.3|20791.3|20802.6|20790.6|0
1732798390000|2024-11-28 12:53:10|20802.8|20790.8|20802.8|20790.8|20802.8|20790.8|20802.7|20790.7|0
1732798400000|2024-11-28 12:53:20|20803|20791|20802.8|20790.8|20803|20791|20802.8|20790.8|0
1732798410000|2024-11-28 12:53:30|20802.7|20790.7|20802.6|20790.6|20803|20791|20802.6|20790.6|0
1732798420000|2024-11-28 12:53:40|20802.5|20790.5|20802.6|20790.6|20802.6|20790.6|20802.5|20790.5|0
1732798430000|2024-11-28 12:53:50|20802.5|20790.5|20802.5|20790.5|20802.6|20790.6|20802.5|20790.5|0
1732798440000|2024-11-28 12:54:00|20802.6|20790.6|20802.7|20790.7|20803.3|20791.3|20802.6|20790.6|0
1732798450000|2024-11-28 12:54:10|20803.1|20791.1|20803.2|20791.2|20803.2|20791.2|20803|20791|0
1732798460000|2024-11-28 12:54:20|20803.1|20791.1|20802.7|20790.7|20803.2|20791.2|20802.7|20790.7|0
1732798470000|2024-11-28 12:54:30|20803|20791|20803|20791|20803.1|20791.1|20803|20791|0
1732798480000|2024-11-28 12:54:40|20803.1|20791.1|20804.2|20792.2|20804.2|20792.2|20803.1|20791.1|0
1732798490000|2024-11-28 12:54:50|20804.1|20792.1|20804.7|20792.7|20804.7|20792.7|20804.1|20792.1|0
1732798500000|2024-11-28 12:55:00|20804.8|20792.8|20804.5|20792.5|20805.2|20793.2|20804.3|20792.3|0
1732798510000|2024-11-28 12:55:10|20804.3|20792.3|20804.1|20792.1|20804.3|20792.3|20804.1|20792.1|0
1732798520000|2024-11-28 12:55:20|20804.3|20792.3|20804.2|20792.2|20804.3|20792.3|20804.1|20792.1|0
1732798530000|2024-11-28 12:55:30|20804.3|20792.3|20804.5|20792.5|20804.8|20792.8|20804.2|20792.2|0
1732798540000|2024-11-28 12:55:40|20804.6|20792.6|20804.6|20792.6|20804.8|20792.8|20804.5|20792.5|0
1732798550000|2024-11-28 12:55:50|20804.7|20792.7|20804.5|20792.5|20804.7|20792.7|20804.5|20792.5|0
1732798560000|2024-11-28 12:56:00|20804.6|20792.6|20805|20793|20805.2|20793.2|20804.6|20792.6|0
1732798570000|2024-11-28 12:56:10|20804.8|20792.8|20805.8|20793.8|20805.8|20793.8|20804.7|20792.7|0
1732798580000|2024-11-28 12:56:20|20806|20794|20805.7|20793.7|20806|20794|20805.7|20793.7|0
1732798590000|2024-11-28 12:56:30|20805.5|20793.5|20805.2|20793.2|20805.5|20793.5|20805|20793|0
1732798600000|2024-11-28 12:56:40|20805.3|20793.3|20805.7|20793.7|20805.8|20793.8|20805.2|20793.2|0
1732798610000|2024-11-28 12:56:50|20805.6|20793.6|20805.5|20793.5|20805.8|20793.8|20805.5|20793.5|0
1732798620000|2024-11-28 12:57:00|20805.6|20793.6|20806.5|20794.5|20806.5|20794.5|20805.5|20793.5|0
1732798630000|2024-11-28 12:57:10|20806.6|20794.6|20809.2|20797.2|20809.6|20797.6|20806.5|20794.5|0
1732798640000|2024-11-28 12:57:20|20809.3|20797.3|20809.5|20797.5|20809.8|20797.8|20809.2|20797.2|0
1732798650000|2024-11-28 12:57:30|20809.3|20797.3|20809.5|20797.5|20809.5|20797.5|20809.3|20797.3|0
1732798660000|2024-11-28 12:57:40|20809.6|20797.6|20809.3|20797.3|20809.7|20797.7|20809.2|20797.2|0
1732798670000|2024-11-28 12:57:50|20809.6|20797.6|20809.6|20797.6|20809.6|20797.6|20809.3|20797.3|0
1732798680000|2024-11-28 12:58:00|20809.5|20797.5|20811.2|20799.2|20811.2|20799.2|20809.5|20797.5|0
1732798690000|2024-11-28 12:58:10|20811.5|20799.5|20811.1|20799.1|20811.5|20799.5|20810.5|20798.5|0
1732798700000|2024-11-28 12:58:20|20811|20799|20810.6|20798.6|20811.2|20799.2|20810.6|20798.6|0
1732798710000|2024-11-28 12:58:30|20810.7|20798.7|20811.3|20799.3|20811.3|20799.3|20810.6|20798.6|0
1732798720000|2024-11-28 12:58:40|20811.2|20799.2|20810.7|20798.7|20811.3|20799.3|20810.7|20798.7|0
1732798730000|2024-11-28 12:58:50|20810.6|20798.6|20810.8|20798.8|20811|20799|20810.6|20798.6|0
1732798740000|2024-11-28 12:59:00|20811|20799|20810.8|20798.8|20811|20799|20810.8|20798.8|0
1732798750000|2024-11-28 12:59:10|20810.7|20798.7|20811|20799|20811|20799|20810.7|20798.7|0
1732798760000|2024-11-28 12:59:20|20810.8|20798.8|20809.7|20797.7|20810.8|20798.8|20809.6|20797.6|0
1732798770000|2024-11-28 12:59:30|20810|20798|20809.7|20797.7|20810|20798|20809.7|20797.7|0
1732798780000|2024-11-28 12:59:40|20810|20798|20810.1|20798.1|20810.6|20798.6|20809.8|20797.8|0
1732798790000|2024-11-28 12:59:50|20809.5|20797.5|20809.6|20797.6|20809.8|20797.8|20809.3|20797.3|0
1732798800000|2024-11-28 13:00:00|20809.5|20797.5|20810.6|20798.6|20810.6|20798.6|20809.5|20797.5|0
1732798810000|2024-11-28 13:00:10|20810.3|20798.3|20808.7|20796.7|20810.3|20798.3|20808.7|20796.7|0
1732798820000|2024-11-28 13:00:20|20808.8|20796.8|20809|20797|20809|20797|20808.5|20796.5|0
1732798830000|2024-11-28 13:00:30|20808.8|20796.8|20811.2|20799.2|20811.5|20799.5|20808.7|20796.7|0
1732798840000|2024-11-28 13:00:40|20811.5|20799.5|20811.1|20799.1|20811.5|20799.5|20810.8|20798.8|0
1732798850000|2024-11-28 13:00:50|20811.2|20799.2|20810.7|20798.7|20811.2|20799.2|20810.5|20798.5|0
1732798860000|2024-11-28 13:01:00|20810.8|20798.8|20810.5|20798.5|20810.8|20798.8|20810.2|20798.2|0
1732798870000|2024-11-28 13:01:10|20810.6|20798.6|20811.3|20799.3|20811.3|20799.3|20810.5|20798.5|0
1732798880000|2024-11-28 13:01:20|20811.2|20799.2|20810.8|20798.8|20811.2|20799.2|20810.7|20798.7|0
1732798890000|2024-11-28 13:01:30|20811|20799|20810.8|20798.8|20811|20799|20810.8|20798.8|0
1732798900000|2024-11-28 13:01:40|20811|20799|20810.3|20798.3|20811|20799|20810.3|20798.3|0
1732798910000|2024-11-28 13:01:50|20810.5|20798.5|20810.5|20798.5|20810.8|20798.8|20810.3|20798.3|0
1732798920000|2024-11-28 13:02:00|20810.6|20798.6|20809.6|20797.6|20810.6|20798.6|20809.6|20797.6|0
1732798930000|2024-11-28 13:02:10|20809.7|20797.7|20810.1|20798.1|20810.2|20798.2|20809.7|20797.7|0
1732798940000|2024-11-28 13:02:20|20809.8|20797.8|20809.8|20797.8|20810.2|20798.2|20809.8|20797.8|0
1732798950000|2024-11-28 13:02:30|20810|20798|20809.3|20797.3|20810|20798|20809.2|20797.2|0
1732798960000|2024-11-28 13:02:40|20809.8|20797.8|20809.6|20797.6|20809.8|20797.8|20809.6|20797.6|0
1732798970000|2024-11-28 13:02:50|20809.5|20797.5|20809.7|20797.7|20809.7|20797.7|20809.2|20797.2|0
1732798980000|2024-11-28 13:03:00|20809.8|20797.8|20809|20797|20810.1|20798.1|20809|20797|0
1732798990000|2024-11-28 13:03:10|20808.7|20796.7|20808.1|20796.1|20808.8|20796.8|20807.5|20795.5|0
1732799000000|2024-11-28 13:03:20|20808.2|20796.2|20808.1|20796.1|20808.2|20796.2|20807.8|20795.8|0
1732799010000|2024-11-28 13:03:30|20807.8|20795.8|20808.3|20796.3|20808.5|20796.5|20807.7|20795.7|0
1732799020000|2024-11-28 13:03:40|20808.5|20796.5|20808.1|20796.1|20808.5|20796.5|20808|20796|0
1732799030000|2024-11-28 13:03:50|20808|20796|20808.1|20796.1|20808.6|20796.6|20808|20796|0
1732799040000|2024-11-28 13:04:00|20808.2|20796.2|20808.5|20796.5|20808.5|20796.5|20808.1|20796.1|0
1732799050000|2024-11-28 13:04:10|20808.6|20796.6|20808.1|20796.1|20808.7|20796.7|20808.1|20796.1|0
1732799060000|2024-11-28 13:04:20|20808.2|20796.2|20808.7|20796.7|20808.7|20796.7|20808.2|20796.2|0
1732799070000|2024-11-28 13:04:30|20808.8|20796.8|20808.3|20796.3|20808.8|20796.8|20808.3|20796.3|0
1732799080000|2024-11-28 13:04:40|20808.5|20796.5|20808.6|20796.6|20808.6|20796.6|20808.2|20796.2|0
1732799090000|2024-11-28 13:04:50|20808.5|20796.5|20808.5|20796.5|20808.6|20796.6|20808.1|20796.1|0
1732799100000|2024-11-28 13:05:00|20808.6|20796.6|20808.3|20796.3|20808.6|20796.6|20808.3|20796.3|0
1732799110000|2024-11-28 13:05:10|20808.2|20796.2|20808.3|20796.3|20808.5|20796.5|20808.1|20796.1|0
1732799120000|2024-11-28 13:05:20|20807.8|20795.8|20808.3|20796.3|20808.3|20796.3|20807.8|20795.8|0
1732799130000|2024-11-28 13:05:30|20808.5|20796.5|20809|20797|20809|20797|20808.5|20796.5|0
1732799140000|2024-11-28 13:05:40|20809.1|20797.1|20809.1|20797.1|20809.3|20797.3|20809|20797|0
1732799150000|2024-11-28 13:05:50|20809.2|20797.2|20809.1|20797.1|20809.2|20797.2|20808.8|20796.8|0
1732799160000|2024-11-28 13:06:00|20809|20797|20808.8|20796.8|20809.1|20797.1|20808.8|20796.8|0
1732799170000|2024-11-28 13:06:10|20809|20797|20809.6|20797.6|20809.7|20797.7|20808.8|20796.8|0
1732799180000|2024-11-28 13:06:20|20810.1|20798.1|20809.5|20797.5|20810.2|20798.2|20809.5|20797.5|0
1732799200000|2024-11-28 13:06:40|20809.3|20797.3|20808.8|20796.8|20809.3|20797.3|20808.8|20796.8|0
1732799210000|2024-11-28 13:06:50|20809|20797|20809|20797|20809.1|20797.1|20808.8|20796.8|0
1732799220000|2024-11-28 13:07:00|20808.8|20796.8|20809.7|20797.7|20809.8|20797.8|20808.7|20796.7|0
1732799230000|2024-11-28 13:07:10|20810.2|20798.2|20808.5|20796.5|20810.2|20798.2|20808.5|20796.5|0
1732799240000|2024-11-28 13:07:20|20808.6|20796.6|20808.8|20796.8|20808.8|20796.8|20808.6|20796.6|0
1732799250000|2024-11-28 13:07:30|20808.6|20796.6|20808.8|20796.8|20808.8|20796.8|20808.6|20796.6|0
1732799260000|2024-11-28 13:07:40|20808.7|20796.7|20808.8|20796.8|20809|20797|20808.7|20796.7|0
1732799270000|2024-11-28 13:07:50|20809|20797|20808.7|20796.7|20809|20797|20808.6|20796.6|0
1732799280000|2024-11-28 13:08:00|20808.8|20796.8|20809|20797|20809.1|20797.1|20808.7|20796.7|0
1732799290000|2024-11-28 13:08:10|20809.2|20797.2|20810.3|20798.3|20810.3|20798.3|20809|20797|0
1732799300000|2024-11-28 13:08:20|20810.5|20798.5|20810.6|20798.6|20810.6|20798.6|20810.3|20798.3|0
1732799310000|2024-11-28 13:08:30|20810.5|20798.5|20810.3|20798.3|20810.6|20798.6|20810.3|20798.3|0
1732799320000|2024-11-28 13:08:40|20810.5|20798.5|20810.6|20798.6|20810.7|20798.7|20810.5|20798.5|0
1732799330000|2024-11-28 13:08:50|20810.1|20798.1|20810|20798|20810.1|20798.1|20809.8|20797.8|0
1732799340000|2024-11-28 13:09:00|20810.1|20798.1|20809.6|20797.6|20810.1|20798.1|20809.1|20797.1|0
1732799350000|2024-11-28 13:09:10|20809.8|20797.8|20810.5|20798.5|20810.6|20798.6|20809.7|20797.7|0
1732799360000|2024-11-28 13:09:20|20810.3|20798.3|20810.2|20798.2|20810.3|20798.3|20810.2|20798.2|0
1732799370000|2024-11-28 13:09:30|20810.3|20798.3|20810.6|20798.6|20810.6|20798.6|20810.3|20798.3|0
1732799380000|2024-11-28 13:09:40|20810.7|20798.7|20810.6|20798.6|20810.7|20798.7|20810.6|20798.6|0
1732799390000|2024-11-28 13:09:50|20811|20799|20811|20799|20811.2|20799.2|20811|20799|0
1732799400000|2024-11-28 13:10:00|20810.8|20798.8|20810.8|20798.8|20811|20799|20810.8|20798.8|0
1732799410000|2024-11-28 13:10:10|20811|20799|20810.6|20798.6|20811.1|20799.1|20810.6|20798.6|0
1732799420000|2024-11-28 13:10:20|20810.8|20798.8|20810.6|20798.6|20810.8|20798.8|20810.6|20798.6|0
1732799430000|2024-11-28 13:10:30|20810.7|20798.7|20810.8|20798.8|20810.8|20798.8|20810.6|20798.6|0
1732799440000|2024-11-28 13:10:40|20810.7|20798.7|20810.8|20798.8|20811|20799|20810.7|20798.7|0
1732799450000|2024-11-28 13:10:50|20811|20799|20811|20799|20811|20799|20810.8|20798.8|0
1732799460000|2024-11-28 13:11:00|20810.7|20798.7|20810.7|20798.7|20810.8|20798.8|20810.5|20798.5|0
1732799470000|2024-11-28 13:11:10|20810.6|20798.6|20810.6|20798.6|20810.6|20798.6|20810.6|20798.6|0
1732799480000|2024-11-28 13:11:20|20810.7|20798.7|20810.2|20798.2|20810.7|20798.7|20810.2|20798.2|0
1732799490000|2024-11-28 13:11:30|20810.5|20798.5|20810.3|20798.3|20810.6|20798.6|20810.2|20798.2|0
1732799500000|2024-11-28 13:11:40|20810.5|20798.5|20810.5|20798.5|20810.6|20798.6|20810.5|20798.5|0
1732799510000|2024-11-28 13:11:50|20810.6|20798.6|20810.3|20798.3|20810.7|20798.7|20810.3|20798.3|0
1732799520000|2024-11-28 13:12:00|20810.1|20798.1|20810.3|20798.3|20810.3|20798.3|20810.1|20798.1|0
1732799530000|2024-11-28 13:12:10|20810.2|20798.2|20809.7|20797.7|20810.2|20798.2|20809.3|20797.3|0
1732799540000|2024-11-28 13:12:20|20809.6|20797.6|20809.2|20797.2|20809.8|20797.8|20809.2|20797.2|0
1732799550000|2024-11-28 13:12:30|20808.7|20796.7|20808.7|20796.7|20809|20797|20808.6|20796.6|0
1732799560000|2024-11-28 13:12:40|20808.6|20796.6|20808.8|20796.8|20808.8|20796.8|20808.6|20796.6|0
1732799570000|2024-11-28 13:12:50|20808.7|20796.7|20808.7|20796.7|20808.7|20796.7|20808.7|20796.7|0
1732799590000|2024-11-28 13:13:10|20808.3|20796.3|20807.8|20795.8|20808.3|20796.3|20807.8|20795.8|0
1732799600000|2024-11-28 13:13:20|20808|20796|20808.1|20796.1|20808.5|20796.5|20808|20796|0
1732799610000|2024-11-28 13:13:30|20808.3|20796.3|20807.8|20795.8|20808.5|20796.5|20807.8|20795.8|0
1732799620000|2024-11-28 13:13:40|20808|20796|20807.1|20795.1|20808.3|20796.3|20807.1|20795.1|0
1732799630000|2024-11-28 13:13:50|20807.3|20795.3|20807.3|20795.3|20807.5|20795.5|20807.3|20795.3|0
1732799640000|2024-11-28 13:14:00|20807.2|20795.2|20808|20796|20808.2|20796.2|20807.2|20795.2|0
1732799650000|2024-11-28 13:14:10|20808.1|20796.1|20807.7|20795.7|20808.1|20796.1|20807.7|20795.7|0
1732799660000|2024-11-28 13:14:20|20807.6|20795.6|20807.6|20795.6|20807.7|20795.7|20807.6|20795.6|0
1732799670000|2024-11-28 13:14:30|20807.3|20795.3|20807.7|20795.7|20807.7|20795.7|20807.2|20795.2|0
1732799680000|2024-11-28 13:14:40|20807.6|20795.6|20807.7|20795.7|20807.8|20795.8|20807.6|20795.6|0
1732799690000|2024-11-28 13:14:50|20807.8|20795.8|20807.8|20795.8|20807.8|20795.8|20807.8|20795.8|0
1732799700000|2024-11-28 13:15:00|20807.7|20795.7|20807.8|20795.8|20807.8|20795.8|20807.6|20795.6|0
1732799710000|2024-11-28 13:15:10|20808|20796|20808.5|20796.5|20808.7|20796.7|20808|20796|0
1732799720000|2024-11-28 13:15:20|20808.3|20796.3|20808.2|20796.2|20808.7|20796.7|20808.2|20796.2|0
1732799730000|2024-11-28 13:15:30|20808.3|20796.3|20808.3|20796.3|20808.5|20796.5|20808.3|20796.3|0
1732799740000|2024-11-28 13:15:40|20808.2|20796.2|20808|20796|20808.2|20796.2|20808|20796|0
1732799750000|2024-11-28 13:15:50|20807.7|20795.7|20808|20796|20808.2|20796.2|20807.7|20795.7|0
1732799760000|2024-11-28 13:16:00|20807.7|20795.7|20808.2|20796.2|20808.2|20796.2|20807.7|20795.7|0
1732799770000|2024-11-28 13:16:10|20808.3|20796.3|20808.2|20796.2|20808.6|20796.6|20808.2|20796.2|0
1732799780000|2024-11-28 13:16:20|20808.1|20796.1|20808.1|20796.1|20808.1|20796.1|20807.8|20795.8|0
1732799790000|2024-11-28 13:16:30|20808.2|20796.2|20807.6|20795.6|20808.2|20796.2|20807.6|20795.6|0
1732799800000|2024-11-28 13:16:40|20807.7|20795.7|20807.6|20795.6|20807.7|20795.7|20807.5|20795.5|0
1732799810000|2024-11-28 13:16:50|20807.7|20795.7|20807.6|20795.6|20807.7|20795.7|20807.6|20795.6|0
1732799820000|2024-11-28 13:17:00|20807.7|20795.7|20808|20796|20808.2|20796.2|20807.7|20795.7|0
1732799830000|2024-11-28 13:17:10|20807.7|20795.7|20808.2|20796.2|20808.2|20796.2|20807.3|20795.3|0
1732799840000|2024-11-28 13:17:20|20808.1|20796.1|20808.1|20796.1|20808.2|20796.2|20808.1|20796.1|0
1732799850000|2024-11-28 13:17:30|20808|20796|20807.8|20795.8|20808|20796|20807.8|20795.8|0
1732799860000|2024-11-28 13:17:40|20808.1|20796.1|20807.7|20795.7|20808.3|20796.3|20807.7|20795.7|0
1732799870000|2024-11-28 13:17:50|20807.8|20795.8|20807.5|20795.5|20807.8|20795.8|20807.5|20795.5|0
1732799880000|2024-11-28 13:18:00|20807.6|20795.6|20808.2|20796.2|20808.2|20796.2|20807.6|20795.6|0
1732799890000|2024-11-28 13:18:10|20807.8|20795.8|20807.2|20795.2|20807.8|20795.8|20807.1|20795.1|0
1732799900000|2024-11-28 13:18:20|20807.3|20795.3|20806.5|20794.5|20807.3|20795.3|20806.3|20794.3|0
1732799910000|2024-11-28 13:18:30|20806.1|20794.1|20806.5|20794.5|20806.5|20794.5|20806.1|20794.1|0
1732799920000|2024-11-28 13:18:40|20806.3|20794.3|20806.3|20794.3|20806.3|20794.3|20806.2|20794.2|0
1732799930000|2024-11-28 13:18:50|20806.2|20794.2|20806.5|20794.5|20806.5|20794.5|20806.1|20794.1|0
1732799940000|2024-11-28 13:19:00|20806|20794|20805.7|20793.7|20806|20794|20805.5|20793.5|0
1732799950000|2024-11-28 13:19:10|20805.5|20793.5|20805.5|20793.5|20805.5|20793.5|20805.5|20793.5|0
1732799960000|2024-11-28 13:19:20|20805.8|20793.8|20805.8|20793.8|20806.1|20794.1|20805.8|20793.8|0
1732799970000|2024-11-28 13:19:30|20806|20794|20805.5|20793.5|20806|20794|20805.5|20793.5|0
1732799980000|2024-11-28 13:19:40|20805.6|20793.6|20806.1|20794.1|20806.1|20794.1|20805.5|20793.5|0
1732799990000|2024-11-28 13:19:50|20806.2|20794.2|20805|20793|20806.2|20794.2|20804.8|20792.8|0
1732800000000|2024-11-28 13:20:00|20804.5|20792.5|20804.7|20792.7|20805.2|20793.2|20804.5|20792.5|0
1732800010000|2024-11-28 13:20:10|20804.6|20792.6|20804.6|20792.6|20804.8|20792.8|20804.6|20792.6|0
1732800020000|2024-11-28 13:20:20|20804.7|20792.7|20805|20793|20805|20793|20804.6|20792.6|0
1732800030000|2024-11-28 13:20:30|20805.7|20793.7|20806|20794|20806.2|20794.2|20805.7|20793.7|0
1732800040000|2024-11-28 13:20:40|20805.6|20793.6|20806.7|20794.7|20806.8|20794.8|20805.6|20793.6|0
1732800050000|2024-11-28 13:20:50|20806.6|20794.6|20806.5|20794.5|20806.7|20794.7|20806.2|20794.2|0
1732800060000|2024-11-28 13:21:00|20806.7|20794.7|20806.7|20794.7|20806.8|20794.8|20806.5|20794.5|0
1732800070000|2024-11-28 13:21:10|20807.2|20795.2|20807.3|20795.3|20807.3|20795.3|20807.2|20795.2|0
1732800080000|2024-11-28 13:21:20|20807.1|20795.1|20807|20795|20807.1|20795.1|20806.8|20794.8|0
1732800090000|2024-11-28 13:21:30|20807.1|20795.1|20807.2|20795.2|20807.2|20795.2|20807.1|20795.1|0
1732800100000|2024-11-28 13:21:40|20806.7|20794.7|20807.1|20795.1|20807.1|20795.1|20806.7|20794.7|0
1732800110000|2024-11-28 13:21:50|20807|20795|20806.2|20794.2|20807|20795|20806.2|20794.2|0
1732800120000|2024-11-28 13:22:00|20806.3|20794.3|20806.2|20794.2|20806.3|20794.3|20806.2|20794.2|0
1732800130000|2024-11-28 13:22:10|20805.8|20793.8|20806.8|20794.8|20806.8|20794.8|20805.8|20793.8|0
1732800140000|2024-11-28 13:22:20|20806.6|20794.6|20806.1|20794.1|20806.6|20794.6|20806.1|20794.1|0
1732800150000|2024-11-28 13:22:30|20806.3|20794.3|20806.1|20794.1|20806.3|20794.3|20806|20794|0
1732800160000|2024-11-28 13:22:40|20806.2|20794.2|20806.5|20794.5|20806.6|20794.6|20806.2|20794.2|0
1732800170000|2024-11-28 13:22:50|20806.3|20794.3|20806.7|20794.7|20807|20795|20806.3|20794.3|0
1732800180000|2024-11-28 13:23:00|20806.8|20794.8|20806.8|20794.8|20807|20795|20806.7|20794.7|0
1732800190000|2024-11-28 13:23:10|20806.7|20794.7|20806.8|20794.8|20806.8|20794.8|20806.6|20794.6|0
1732800200000|2024-11-28 13:23:20|20807|20795|20806.7|20794.7|20807.1|20795.1|20806.7|20794.7|0
1732800210000|2024-11-28 13:23:30|20806.8|20794.8|20806.8|20794.8|20807|20795|20806.8|20794.8|0
1732800220000|2024-11-28 13:23:40|20807|20795|20806.7|20794.7|20807|20795|20806.7|20794.7|0
1732800230000|2024-11-28 13:23:50|20806.6|20794.6|20806.6|20794.6|20806.6|20794.6|20806.5|20794.5|0
1732800240000|2024-11-28 13:24:00|20806.8|20794.8|20806.5|20794.5|20807|20795|20806.5|20794.5|0
1732800250000|2024-11-28 13:24:10|20806.3|20794.3|20805.7|20793.7|20806.3|20794.3|20805.6|20793.6|0
1732800260000|2024-11-28 13:24:20|20805.6|20793.6|20805.2|20793.2|20805.6|20793.6|20805.2|20793.2|0
1732800270000|2024-11-28 13:24:30|20805.1|20793.1|20805.5|20793.5|20805.6|20793.6|20805.1|20793.1|0
1732800280000|2024-11-28 13:24:40|20805.7|20793.7|20805.1|20793.1|20805.7|20793.7|20805.1|20793.1|0
1732800290000|2024-11-28 13:24:50|20805.5|20793.5|20805.7|20793.7|20805.7|20793.7|20805.3|20793.3|0
1732800300000|2024-11-28 13:25:00|20805.6|20793.6|20806.1|20794.1|20806.2|20794.2|20805.6|20793.6|0
1732800310000|2024-11-28 13:25:10|20806.2|20794.2|20806.3|20794.3|20806.3|20794.3|20806.2|20794.2|0
1732800320000|2024-11-28 13:25:20|20806.5|20794.5|20805.8|20793.8|20806.7|20794.7|20805.8|20793.8|0
1732800330000|2024-11-28 13:25:30|20805.7|20793.7|20806.1|20794.1|20806.3|20794.3|20805.6|20793.6|0
1732800340000|2024-11-28 13:25:40|20806.2|20794.2|20806.1|20794.1|20806.3|20794.3|20805.7|20793.7|0
1732800350000|2024-11-28 13:25:50|20806|20794|20806|20794|20806|20794|20805.7|20793.7|0
1732800360000|2024-11-28 13:26:00|20805.8|20793.8|20806|20794|20806|20794|20805.6|20793.6|0
1732800370000|2024-11-28 13:26:10|20805.8|20793.8|20806.2|20794.2|20806.3|20794.3|20805.8|20793.8|0
1732800380000|2024-11-28 13:26:20|20806|20794|20806.3|20794.3|20806.3|20794.3|20806|20794|0
1732800390000|2024-11-28 13:26:30|20806.2|20794.2|20806.6|20794.6|20806.7|20794.7|20806.2|20794.2|0
1732800400000|2024-11-28 13:26:40|20806.5|20794.5|20806.2|20794.2|20806.5|20794.5|20806.2|20794.2|0
1732800410000|2024-11-28 13:26:50|20806.3|20794.3|20805.3|20793.3|20806.5|20794.5|20805.1|20793.1|0
1732800420000|2024-11-28 13:27:00|20805|20793|20804.5|20792.5|20805|20793|20804.2|20792.2|0
1732800430000|2024-11-28 13:27:10|20804.6|20792.6|20804.2|20792.2|20804.7|20792.7|20804.2|20792.2|0
1732800440000|2024-11-28 13:27:20|20804.3|20792.3|20805|20793|20805|20793|20804|20792|0
1732800460000|2024-11-28 13:27:40|20805.1|20793.1|20805.1|20793.1|20805.1|20793.1|20805|20793|0
1732800470000|2024-11-28 13:27:50|20805.2|20793.2|20805.3|20793.3|20805.3|20793.3|20805.1|20793.1|0
1732800480000|2024-11-28 13:28:00|20805.2|20793.2|20805.1|20793.1|20805.2|20793.2|20805.1|20793.1|0
1732800490000|2024-11-28 13:28:10|20805.2|20793.2|20805.1|20793.1|20805.8|20793.8|20805.1|20793.1|0
1732800500000|2024-11-28 13:28:20|20805.2|20793.2|20806|20794|20806|20794|20805.2|20793.2|0
1732800510000|2024-11-28 13:28:30|20806.1|20794.1|20805.5|20793.5|20806.1|20794.1|20805.5|20793.5|0
1732800520000|2024-11-28 13:28:40|20805.6|20793.6|20805.6|20793.6|20805.6|20793.6|20805.5|20793.5|0
1732800530000|2024-11-28 13:28:50|20805.5|20793.5|20805.1|20793.1|20805.7|20793.7|20804.7|20792.7|0
1732800540000|2024-11-28 13:29:00|20805.2|20793.2|20805.2|20793.2|20805.3|20793.3|20805|20793|0
1732800550000|2024-11-28 13:29:10|20805.1|20793.1|20805.1|20793.1|20805.2|20793.2|20805.1|20793.1|0
1732800560000|2024-11-28 13:29:20|20805.2|20793.2|20805.5|20793.5|20805.5|20793.5|20805.1|20793.1|0
1732800570000|2024-11-28 13:29:30|20805.3|20793.3|20805.6|20793.6|20805.6|20793.6|20805.2|20793.2|0
1732800580000|2024-11-28 13:29:40|20805.3|20793.3|20805.5|20793.5|20805.6|20793.6|20805.3|20793.3|0
1732800590000|2024-11-28 13:29:50|20805.3|20793.3|20805.2|20793.2|20805.3|20793.3|20805.2|20793.2|0
1732800600000|2024-11-28 13:30:00|20805.3|20793.3|20805.2|20793.2|20805.7|20793.7|20805.2|20793.2|0
1732800610000|2024-11-28 13:30:10|20805.3|20793.3|20804.7|20792.7|20805.3|20793.3|20804.5|20792.5|0
1732800620000|2024-11-28 13:30:20|20804.8|20792.8|20804.8|20792.8|20805.2|20793.2|20804.8|20792.8|0
1732800630000|2024-11-28 13:30:30|20804.7|20792.7|20804.8|20792.8|20805.1|20793.1|20804.7|20792.7|0
1732800640000|2024-11-28 13:30:40|20805|20793|20803.6|20791.6|20805|20793|20803.6|20791.6|0
1732800650000|2024-11-28 13:30:50|20803.7|20791.7|20802.7|20790.7|20803.7|20791.7|20802.7|20790.7|0
1732800660000|2024-11-28 13:31:00|20802.1|20790.1|20801.6|20789.6|20802.1|20790.1|20801.5|20789.5|0
1732800670000|2024-11-28 13:31:10|20801.7|20789.7|20800.7|20788.7|20801.7|20789.7|20800.7|20788.7|0
1732800680000|2024-11-28 13:31:20|20801|20789|20801|20789|20801.2|20789.2|20801|20789|0
1732800690000|2024-11-28 13:31:30|20800.8|20788.8|20800.7|20788.7|20801|20789|20800.7|20788.7|0
1732800700000|2024-11-28 13:31:40|20800.6|20788.6|20798.7|20786.7|20800.6|20788.6|20798.7|20786.7|0
1732800710000|2024-11-28 13:31:50|20798.2|20786.2|20797.7|20785.7|20798.3|20786.3|20797.3|20785.3|0
1732800720000|2024-11-28 13:32:00|20798|20786|20796.1|20784.1|20798|20786|20795.7|20783.7|0
1732800730000|2024-11-28 13:32:10|20796.7|20784.7|20796.3|20784.3|20796.8|20784.8|20796.2|20784.2|0
1732800740000|2024-11-28 13:32:20|20796.2|20784.2|20795.8|20783.8|20796.2|20784.2|20794.8|20782.8|0
1732800750000|2024-11-28 13:32:30|20796|20784|20796.5|20784.5|20796.5|20784.5|20796|20784|0
1732800760000|2024-11-28 13:32:40|20796.3|20784.3|20796.5|20784.5|20796.5|20784.5|20796.2|20784.2|0
1732800770000|2024-11-28 13:32:50|20796.2|20784.2|20797.3|20785.3|20797.3|20785.3|20796|20784|0
1732800780000|2024-11-28 13:33:00|20797.5|20785.5|20797.2|20785.2|20797.5|20785.5|20797.2|20785.2|0
1732800790000|2024-11-28 13:33:10|20797.3|20785.3|20797.2|20785.2|20797.5|20785.5|20797|20785|0
1732800800000|2024-11-28 13:33:20|20797|20785|20797.3|20785.3|20797.6|20785.6|20796.7|20784.7|0
1732800810000|2024-11-28 13:33:30|20797.5|20785.5|20797.8|20785.8|20798|20786|20797.3|20785.3|0
1732800820000|2024-11-28 13:33:40|20797.7|20785.7|20800|20788|20800|20788|20797.6|20785.6|0
1732800830000|2024-11-28 13:33:50|20800.3|20788.3|20800.7|20788.7|20801.1|20789.1|20799.6|20787.6|0
1732800840000|2024-11-28 13:34:00|20800.3|20788.3|20799.8|20787.8|20800.3|20788.3|20799.5|20787.5|0
1732800850000|2024-11-28 13:34:10|20800|20788|20800.8|20788.8|20800.8|20788.8|20800|20788|0
1732800860000|2024-11-28 13:34:20|20800.2|20788.2|20799.6|20787.6|20800.2|20788.2|20799.3|20787.3|0
1732800870000|2024-11-28 13:34:30|20799.5|20787.5|20799.1|20787.1|20800.1|20788.1|20799.1|20787.1|0
1732800880000|2024-11-28 13:34:40|20799.3|20787.3|20799.5|20787.5|20799.7|20787.7|20799.2|20787.2|0
1732800890000|2024-11-28 13:34:50|20799.7|20787.7|20799.8|20787.8|20800|20788|20799.5|20787.5|0
1732800900000|2024-11-28 13:35:00|20800.1|20788.1|20799.6|20787.6|20800.1|20788.1|20799.6|20787.6|0
1732800910000|2024-11-28 13:35:10|20799.5|20787.5|20798.8|20786.8|20799.5|20787.5|20798.8|20786.8|0
1732800920000|2024-11-28 13:35:20|20798.7|20786.7|20798.7|20786.7|20798.7|20786.7|20798.2|20786.2|0
1732800930000|2024-11-28 13:35:30|20799.2|20787.2|20799.1|20787.1|20799.3|20787.3|20798.6|20786.6|0
1732800940000|2024-11-28 13:35:40|20799.3|20787.3|20800.8|20788.8|20800.8|20788.8|20799.3|20787.3|0
1732800950000|2024-11-28 13:35:50|20801|20789|20801.8|20789.8|20802|20790|20801|20789|0
1732800960000|2024-11-28 13:36:00|20801.7|20789.7|20802.5|20790.5|20802.6|20790.6|20801.5|20789.5|0
1732800970000|2024-11-28 13:36:10|20802.7|20790.7|20802.8|20790.8|20802.8|20790.8|20802.5|20790.5|0
1732800980000|2024-11-28 13:36:20|20803.1|20791.1|20802.8|20790.8|20803.6|20791.6|20802.8|20790.8|0
1732800990000|2024-11-28 13:36:30|20803|20791|20803.2|20791.2|20803.2|20791.2|20802.8|20790.8|0
1732801000000|2024-11-28 13:36:40|20802.7|20790.7|20803|20791|20803|20791|20802.1|20790.1|0
1732801010000|2024-11-28 13:36:50|20803.1|20791.1|20803.2|20791.2|20803.2|20791.2|20803.1|20791.1|0
1732801020000|2024-11-28 13:37:00|20803|20791|20804|20792|20804|20792|20803|20791|0
1732801030000|2024-11-28 13:37:10|20804.2|20792.2|20805.6|20793.6|20805.6|20793.6|20804.2|20792.2|0
1732801040000|2024-11-28 13:37:20|20805.5|20793.5|20806|20794|20806.2|20794.2|20805.5|20793.5|0
1732801050000|2024-11-28 13:37:30|20806.1|20794.1|20806.1|20794.1|20806.2|20794.2|20806|20794|0
1732801060000|2024-11-28 13:37:40|20806|20794|20805.8|20793.8|20807.3|20795.3|20805.6|20793.6|0
1732801070000|2024-11-28 13:37:50|20806|20794|20805.2|20793.2|20806|20794|20804.8|20792.8|0
1732801080000|2024-11-28 13:38:00|20805.5|20793.5|20806.3|20794.3|20806.3|20794.3|20805.2|20793.2|0
1732801090000|2024-11-28 13:38:10|20806.2|20794.2|20806.1|20794.1|20806.2|20794.2|20805.7|20793.7|0
1732801100000|2024-11-28 13:38:20|20805.8|20793.8|20805.5|20793.5|20806.2|20794.2|20805.5|20793.5|0
1732801110000|2024-11-28 13:38:30|20805.6|20793.6|20806.2|20794.2|20806.2|20794.2|20805.6|20793.6|0
1732801120000|2024-11-28 13:38:40|20805.6|20793.6|20805.5|20793.5|20805.6|20793.6|20805.5|20793.5|0
1732801130000|2024-11-28 13:38:50|20805.6|20793.6|20806.2|20794.2|20806.3|20794.3|20805.6|20793.6|0
1732801140000|2024-11-28 13:39:00|20806.3|20794.3|20805.7|20793.7|20806.3|20794.3|20805.7|20793.7|0
1732801150000|2024-11-28 13:39:10|20805.8|20793.8|20804.8|20792.8|20805.8|20793.8|20804.8|20792.8|0
1732801160000|2024-11-28 13:39:20|20805|20793|20806.1|20794.1|20806.1|20794.1|20805|20793|0
1732801170000|2024-11-28 13:39:30|20806|20794|20806.7|20794.7|20806.8|20794.8|20806|20794|0
1732801180000|2024-11-28 13:39:40|20806.8|20794.8|20807|20795|20807.1|20795.1|20806.5|20794.5|0
1732801190000|2024-11-28 13:39:50|20806.7|20794.7|20807|20795|20807|20795|20806.7|20794.7|0
1732801200000|2024-11-28 13:40:00|20806.8|20794.8|20806.6|20794.6|20806.8|20794.8|20806.1|20794.1|0
1732801210000|2024-11-28 13:40:10|20806.5|20794.5|20805.8|20793.8|20806.5|20794.5|20805.3|20793.3|0
1732801220000|2024-11-28 13:40:20|20805.7|20793.7|20806.7|20794.7|20806.7|20794.7|20805.7|20793.7|0
1732801230000|2024-11-28 13:40:30|20807.1|20795.1|20808.2|20796.2|20808.2|20796.2|20807.1|20795.1|0
1732801240000|2024-11-28 13:40:40|20808.3|20796.3|20808.3|20796.3|20808.5|20796.5|20808.1|20796.1|0
1732801250000|2024-11-28 13:40:50|20808.1|20796.1|20808.3|20796.3|20808.3|20796.3|20808|20796|0
1732801260000|2024-11-28 13:41:00|20808.2|20796.2|20809.6|20797.6|20809.7|20797.7|20808|20796|0
1732801270000|2024-11-28 13:41:10|20809.5|20797.5|20808.3|20796.3|20809.5|20797.5|20808.3|20796.3|0
1732801280000|2024-11-28 13:41:20|20808.8|20796.8|20809.3|20797.3|20809.3|20797.3|20808.7|20796.7|0
1732801290000|2024-11-28 13:41:30|20809.1|20797.1|20809.8|20797.8|20809.8|20797.8|20808.8|20796.8|0
1732801300000|2024-11-28 13:41:40|20810|20798|20808.6|20796.6|20810|20798|20808.2|20796.2|0
1732801310000|2024-11-28 13:41:50|20808.7|20796.7|20809.1|20797.1|20809.5|20797.5|20808.7|20796.7|0
1732801320000|2024-11-28 13:42:00|20809.5|20797.5|20810|20798|20810|20798|20809.2|20797.2|0
1732801330000|2024-11-28 13:42:10|20810.1|20798.1|20810.1|20798.1|20810.1|20798.1|20809.8|20797.8|0
1732801340000|2024-11-28 13:42:20|20810|20798|20810.5|20798.5|20810.5|20798.5|20809.8|20797.8|0
1732801350000|2024-11-28 13:42:30|20810|20798|20811|20799|20811|20799|20810|20798|0
1732801360000|2024-11-28 13:42:40|20810.5|20798.5|20810|20798|20810.5|20798.5|20809.8|20797.8|0
1732801370000|2024-11-28 13:42:50|20809.8|20797.8|20808.5|20796.5|20810|20798|20808|20796|0
1732801380000|2024-11-28 13:43:00|20808.6|20796.6|20809.6|20797.6|20809.7|20797.7|20808.6|20796.6|0
1732801390000|2024-11-28 13:43:10|20809.8|20797.8|20809.8|20797.8|20809.8|20797.8|20809.6|20797.6|0
1732801400000|2024-11-28 13:43:20|20810|20798|20810.2|20798.2|20810.2|20798.2|20809.8|20797.8|0
1732801410000|2024-11-28 13:43:30|20810.1|20798.1|20810.1|20798.1|20810.2|20798.2|20810|20798|0
1732801420000|2024-11-28 13:43:40|20810|20798|20812.7|20800.7|20813|20801|20809.8|20797.8|0
1732801430000|2024-11-28 13:43:50|20812.5|20800.5|20813.1|20801.1|20813.2|20801.2|20812.5|20800.5|0
1732801440000|2024-11-28 13:44:00|20813.2|20801.2|20813.2|20801.2|20814.2|20802.2|20813.2|20801.2|0
1732801450000|2024-11-28 13:44:10|20813.3|20801.3|20813.7|20801.7|20813.7|20801.7|20813.3|20801.3|0
1732801460000|2024-11-28 13:44:20|20813.6|20801.6|20814|20802|20814|20802|20813.2|20801.2|0
1732801470000|2024-11-28 13:44:30|20813.8|20801.8|20813.1|20801.1|20813.8|20801.8|20812.2|20800.2|0
1732801480000|2024-11-28 13:44:40|20812.6|20800.6|20812.2|20800.2|20812.6|20800.6|20812.2|20800.2|0
1732801490000|2024-11-28 13:44:50|20812.1|20800.1|20811.7|20799.7|20812.1|20800.1|20811.5|20799.5|0
1732801500000|2024-11-28 13:45:00|20811.5|20799.5|20811.7|20799.7|20811.7|20799.7|20811.3|20799.3|0
1732801510000|2024-11-28 13:45:10|20811.6|20799.6|20811.5|20799.5|20811.7|20799.7|20811.5|20799.5|0
1732801520000|2024-11-28 13:45:20|20811.6|20799.6|20811.7|20799.7|20812.2|20800.2|20811.6|20799.6|0
1732801530000|2024-11-28 13:45:30|20811.6|20799.6|20811.7|20799.7|20811.8|20799.8|20811.6|20799.6|0
1732801540000|2024-11-28 13:45:40|20811.1|20799.1|20811.1|20799.1|20811.5|20799.5|20811.1|20799.1|0
1732801550000|2024-11-28 13:45:50|20811.3|20799.3|20810.6|20798.6|20811.3|20799.3|20810.6|20798.6|0
1732801560000|2024-11-28 13:46:00|20810.7|20798.7|20812.8|20800.8|20812.8|20800.8|20810.7|20798.7|0
1732801570000|2024-11-28 13:46:10|20813|20801|20812.7|20800.7|20813.5|20801.5|20812.3|20800.3|0
1732801580000|2024-11-28 13:46:20|20812.6|20800.6|20813|20801|20813|20801|20812.6|20800.6|0
1732801590000|2024-11-28 13:46:30|20813.2|20801.2|20814.1|20802.1|20814.3|20802.3|20813|20801|0
1732801600000|2024-11-28 13:46:40|20814.2|20802.2|20813.5|20801.5|20814.2|20802.2|20813.5|20801.5|0
1732801610000|2024-11-28 13:46:50|20813.6|20801.6|20813.5|20801.5|20813.7|20801.7|20813.5|20801.5|0
1732801620000|2024-11-28 13:47:00|20813.7|20801.7|20812.7|20800.7|20813.7|20801.7|20812.7|20800.7|0
1732801630000|2024-11-28 13:47:10|20812.6|20800.6|20813|20801|20813.1|20801.1|20812.6|20800.6|0
1732801640000|2024-11-28 13:47:20|20813.2|20801.2|20813.1|20801.1|20813.2|20801.2|20813|20801|0
1732801650000|2024-11-28 13:47:30|20813.2|20801.2|20813|20801|20813.3|20801.3|20813|20801|0
1732801660000|2024-11-28 13:47:40|20813.1|20801.1|20813.8|20801.8|20814|20802|20813|20801|0
1732801670000|2024-11-28 13:47:50|20813.7|20801.7|20814.2|20802.2|20814.2|20802.2|20813.6|20801.6|0
1732801680000|2024-11-28 13:48:00|20814.3|20802.3|20814|20802|20814.3|20802.3|20813.6|20801.6|0
1732801690000|2024-11-28 13:48:10|20813.8|20801.8|20813.2|20801.2|20813.8|20801.8|20812.8|20800.8|0
1732801700000|2024-11-28 13:48:20|20813.7|20801.7|20813.6|20801.6|20813.8|20801.8|20813.6|20801.6|0
1732801710000|2024-11-28 13:48:30|20813.5|20801.5|20813.8|20801.8|20814|20802|20813.5|20801.5|0
1732801720000|2024-11-28 13:48:40|20813.6|20801.6|20813.1|20801.1|20813.7|20801.7|20813|20801|0
1732801730000|2024-11-28 13:48:50|20813|20801|20812.5|20800.5|20813|20801|20812.5|20800.5|0
1732801740000|2024-11-28 13:49:00|20812.2|20800.2|20812|20800|20812.5|20800.5|20812|20800|0
1732801750000|2024-11-28 13:49:10|20811.2|20799.2|20811.8|20799.8|20812|20800|20811.2|20799.2|0
1732801760000|2024-11-28 13:49:20|20812|20800|20812.2|20800.2|20812.2|20800.2|20811.5|20799.5|0
1732801770000|2024-11-28 13:49:30|20812.1|20800.1|20812.2|20800.2|20812.6|20800.6|20812.1|20800.1|0
1732801780000|2024-11-28 13:49:40|20812.3|20800.3|20812.3|20800.3|20812.6|20800.6|20812.3|20800.3|0
1732801790000|2024-11-28 13:49:50|20812.6|20800.6|20811.8|20799.8|20812.6|20800.6|20811.8|20799.8|0
1732801800000|2024-11-28 13:50:00|20811.6|20799.6|20811.7|20799.7|20812.2|20800.2|20811.6|20799.6|0
1732801810000|2024-11-28 13:50:10|20811.8|20799.8|20811.8|20799.8|20812.2|20800.2|20811.7|20799.7|0
1732801820000|2024-11-28 13:50:20|20812|20800|20812.7|20800.7|20812.7|20800.7|20812|20800|0
1732801830000|2024-11-28 13:50:30|20812.8|20800.8|20813|20801|20813.2|20801.2|20812.8|20800.8|0
1732801840000|2024-11-28 13:50:40|20813.3|20801.3|20813.2|20801.2|20813.5|20801.5|20813.2|20801.2|0
1732801850000|2024-11-28 13:50:50|20813.3|20801.3|20813.5|20801.5|20813.5|20801.5|20813.3|20801.3|0
1732801860000|2024-11-28 13:51:00|20813|20801|20812.8|20800.8|20813|20801|20812.3|20800.3|0
1732801870000|2024-11-28 13:51:10|20812.6|20800.6|20812.2|20800.2|20812.8|20800.8|20812.2|20800.2|0
1732801880000|2024-11-28 13:51:20|20812.1|20800.1|20813|20801|20813|20801|20812|20800|0
1732801890000|2024-11-28 13:51:30|20812.8|20800.8|20813|20801|20813|20801|20812.6|20800.6|0
1732801900000|2024-11-28 13:51:40|20812.8|20800.8|20812.8|20800.8|20812.8|20800.8|20812.5|20800.5|0
1732801910000|2024-11-28 13:51:50|20812.7|20800.7|20812.8|20800.8|20813.1|20801.1|20812.6|20800.6|0
1732801920000|2024-11-28 13:52:00|20813|20801|20813|20801|20813|20801|20812.6|20800.6|0
1732801930000|2024-11-28 13:52:10|20812.7|20800.7|20813|20801|20813|20801|20812.6|20800.6|0
1732801940000|2024-11-28 13:52:20|20813.1|20801.1|20812.7|20800.7|20813.1|20801.1|20812.6|20800.6|0
1732801950000|2024-11-28 13:52:30|20812.6|20800.6|20812.3|20800.3|20812.7|20800.7|20812.2|20800.2|0
1732801960000|2024-11-28 13:52:40|20812.2|20800.2|20811.3|20799.3|20812.2|20800.2|20811.2|20799.2|0
1732801970000|2024-11-28 13:52:50|20811.2|20799.2|20811.5|20799.5|20811.5|20799.5|20811.1|20799.1|0
1732801980000|2024-11-28 13:53:00|20811.3|20799.3|20811|20799|20811.5|20799.5|20811|20799|0
1732801990000|2024-11-28 13:53:10|20811.1|20799.1|20811.2|20799.2|20811.2|20799.2|20811.1|20799.1|0
1732802000000|2024-11-28 13:53:20|20811.3|20799.3|20811.1|20799.1|20811.3|20799.3|20810.8|20798.8|0
1732802010000|2024-11-28 13:53:30|20811|20799|20811.1|20799.1|20811.5|20799.5|20811|20799|0
1732802020000|2024-11-28 13:53:40|20810.3|20798.3|20810.8|20798.8|20811|20799|20810|20798|0
1732802030000|2024-11-28 13:53:50|20810.5|20798.5|20810.1|20798.1|20810.5|20798.5|20809.8|20797.8|0
1732802040000|2024-11-28 13:54:00|20810.2|20798.2|20810.3|20798.3|20810.3|20798.3|20809.7|20797.7|0
1732802050000|2024-11-28 13:54:10|20810.2|20798.2|20810.2|20798.2|20810.2|20798.2|20809.7|20797.7|0
1732802060000|2024-11-28 13:54:20|20810.3|20798.3|20810.2|20798.2|20810.5|20798.5|20810|20798|0
1732802070000|2024-11-28 13:54:30|20810.3|20798.3|20810.8|20798.8|20811.3|20799.3|20810.2|20798.2|0
1732802080000|2024-11-28 13:54:40|20810.7|20798.7|20810.5|20798.5|20810.7|20798.7|20810.5|20798.5|0
1732802090000|2024-11-28 13:54:50|20810.3|20798.3|20810.3|20798.3|20810.6|20798.6|20810.3|20798.3|0
1732802100000|2024-11-28 13:55:00|20810.5|20798.5|20810.5|20798.5|20810.8|20798.8|20810.2|20798.2|0
1732802110000|2024-11-28 13:55:10|20810.3|20798.3|20811.2|20799.2|20811.2|20799.2|20810.3|20798.3|0
1732802120000|2024-11-28 13:55:20|20811|20799|20810.8|20798.8|20811|20799|20810.7|20798.7|0
1732802130000|2024-11-28 13:55:30|20811|20799|20811|20799|20811.2|20799.2|20810.7|20798.7|0
1732802140000|2024-11-28 13:55:40|20810.8|20798.8|20810.8|20798.8|20811.1|20799.1|20810.7|20798.7|0
1732802150000|2024-11-28 13:55:50|20810.7|20798.7|20811.2|20799.2|20811.2|20799.2|20810.7|20798.7|0
1732802160000|2024-11-28 13:56:00|20811.3|20799.3|20811|20799|20811.3|20799.3|20811|20799|0
1732802170000|2024-11-28 13:56:10|20810.7|20798.7|20810|20798|20810.7|20798.7|20810|20798|0
1732802180000|2024-11-28 13:56:20|20810.1|20798.1|20810.1|20798.1|20810.3|20798.3|20810.1|20798.1|0
1732802190000|2024-11-28 13:56:30|20810|20798|20810|20798|20810.2|20798.2|20810|20798|0
1732802200000|2024-11-28 13:56:40|20809.8|20797.8|20810.3|20798.3|20810.3|20798.3|20809.7|20797.7|0
1732802210000|2024-11-28 13:56:50|20810.1|20798.1|20810.1|20798.1|20810.2|20798.2|20809.7|20797.7|0
1732802220000|2024-11-28 13:57:00|20809.7|20797.7|20809.2|20797.2|20809.7|20797.7|20809.2|20797.2|0
1732802230000|2024-11-28 13:57:10|20809.1|20797.1|20809|20797|20809.3|20797.3|20808.7|20796.7|0
1732802240000|2024-11-28 13:57:20|20808.8|20796.8|20809.5|20797.5|20809.6|20797.6|20808.8|20796.8|0
1732802250000|2024-11-28 13:57:30|20809.2|20797.2|20809.1|20797.1|20809.6|20797.6|20809.1|20797.1|0
1732802260000|2024-11-28 13:57:40|20809.2|20797.2|20809.7|20797.7|20809.7|20797.7|20809.2|20797.2|0
1732802270000|2024-11-28 13:57:50|20809.6|20797.6|20809.5|20797.5|20809.7|20797.7|20809.1|20797.1|0
1732802280000|2024-11-28 13:58:00|20809.6|20797.6|20809.2|20797.2|20809.7|20797.7|20809.1|20797.1|0
1732802290000|2024-11-28 13:58:10|20809.1|20797.1|20808.8|20796.8|20809.1|20797.1|20808.7|20796.7|0
1732802300000|2024-11-28 13:58:20|20808.7|20796.7|20808.7|20796.7|20808.7|20796.7|20808.5|20796.5|0
1732802310000|2024-11-28 13:58:30|20809.6|20797.6|20809.1|20797.1|20809.7|20797.7|20809|20797|0
1732802320000|2024-11-28 13:58:40|20809.6|20797.6|20809.5|20797.5|20809.6|20797.6|20809.2|20797.2|0
1732802330000|2024-11-28 13:58:50|20809.6|20797.6|20809|20797|20809.6|20797.6|20809|20797|0
1732802340000|2024-11-28 13:59:00|20808.8|20796.8|20809.1|20797.1|20809.1|20797.1|20808.5|20796.5|0
1732802350000|2024-11-28 13:59:10|20809.2|20797.2|20808.8|20796.8|20809.2|20797.2|20808.7|20796.7|0
1732802360000|2024-11-28 13:59:20|20808.3|20796.3|20808.3|20796.3|20808.3|20796.3|20808.2|20796.2|0
1732802370000|2024-11-28 13:59:30|20808.5|20796.5|20808.2|20796.2|20808.5|20796.5|20808.2|20796.2|0
1732802380000|2024-11-28 13:59:40|20808.3|20796.3|20807.7|20795.7|20808.3|20796.3|20807.3|20795.3|0
1732802390000|2024-11-28 13:59:50|20807.5|20795.5|20807.6|20795.6|20807.7|20795.7|20807.3|20795.3|0
1732802400000|2024-11-28 14:00:00|20807.7|20795.7|20808.7|20796.7|20808.7|20796.7|20807.7|20795.7|0
1732802410000|2024-11-28 14:00:10|20808.6|20796.6|20809.3|20797.3|20809.3|20797.3|20808.6|20796.6|0
1732802420000|2024-11-28 14:00:20|20809.2|20797.2|20810.1|20798.1|20810.6|20798.6|20809.2|20797.2|0
1732802430000|2024-11-28 14:00:30|20809.7|20797.7|20809|20797|20809.7|20797.7|20809|20797|0
1732802440000|2024-11-28 14:00:40|20809.1|20797.1|20810.2|20798.2|20810.3|20798.3|20809.1|20797.1|0
1732802450000|2024-11-28 14:00:50|20810|20798|20810.1|20798.1|20810.3|20798.3|20810|20798|0
1732802460000|2024-11-28 14:01:00|20810.2|20798.2|20809.7|20797.7|20810.3|20798.3|20809.7|20797.7|0
1732802470000|2024-11-28 14:01:10|20810|20798|20809|20797|20810.1|20798.1|20808.7|20796.7|0
1732802480000|2024-11-28 14:01:20|20808.8|20796.8|20808.6|20796.6|20809.3|20797.3|20808.6|20796.6|0
1732802490000|2024-11-28 14:01:30|20808.7|20796.7|20808.6|20796.6|20808.7|20796.7|20808.6|20796.6|0
1732802500000|2024-11-28 14:01:40|20808.5|20796.5|20808.5|20796.5|20808.5|20796.5|20808.5|20796.5|0
1732802510000|2024-11-28 14:01:50|20808.1|20796.1|20808|20796|20808.2|20796.2|20808|20796|0
1732802520000|2024-11-28 14:02:00|20807.1|20795.1|20806|20794|20807.1|20795.1|20806|20794|0
1732802530000|2024-11-28 14:02:10|20805.8|20793.8|20805.2|20793.2|20805.8|20793.8|20805.1|20793.1|0
1732802540000|2024-11-28 14:02:20|20805.1|20793.1|20804.8|20792.8|20805.3|20793.3|20804.8|20792.8|0
1732802550000|2024-11-28 14:02:30|20805|20793|20806.2|20794.2|20806.2|20794.2|20805|20793|0
1732802560000|2024-11-28 14:02:40|20806.3|20794.3|20805.5|20793.5|20806.3|20794.3|20805.5|20793.5|0
1732802570000|2024-11-28 14:02:50|20805.3|20793.3|20804.5|20792.5|20805.3|20793.3|20804.3|20792.3|0
1732802580000|2024-11-28 14:03:00|20804.2|20792.2|20804.5|20792.5|20804.7|20792.7|20804.2|20792.2|0
1732802590000|2024-11-28 14:03:10|20804.6|20792.6|20804.2|20792.2|20804.6|20792.6|20804.1|20792.1|0
1732802600000|2024-11-28 14:03:20|20804.1|20792.1|20804|20792|20804.1|20792.1|20803.5|20791.5|0
1732802610000|2024-11-28 14:03:30|20804.1|20792.1|20804|20792|20804.1|20792.1|20803.5|20791.5|0
1732802620000|2024-11-28 14:03:40|20804.7|20792.7|20805.6|20793.6|20805.6|20793.6|20804.7|20792.7|0
1732802630000|2024-11-28 14:03:50|20805.5|20793.5|20804.3|20792.3|20805.7|20793.7|20804.2|20792.2|0
1732802640000|2024-11-28 14:04:00|20804.2|20792.2|20804.5|20792.5|20805.2|20793.2|20803.6|20791.6|0
1732802650000|2024-11-28 14:04:10|20804.2|20792.2|20804.6|20792.6|20805|20793|20804.1|20792.1|0
1732802660000|2024-11-28 14:04:20|20805|20793|20804.3|20792.3|20805|20793|20804.2|20792.2|0
1732802670000|2024-11-28 14:04:30|20804.5|20792.5|20803.8|20791.8|20804.6|20792.6|20803.7|20791.7|0
1732802680000|2024-11-28 14:04:40|20804.1|20792.1|20804.1|20792.1|20804.1|20792.1|20803.8|20791.8|0
1732802690000|2024-11-28 14:04:50|20804|20792|20803.1|20791.1|20804|20792|20803.1|20791.1|0
1732802700000|2024-11-28 14:05:00|20803.2|20791.2|20803.5|20791.5|20803.8|20791.8|20803.2|20791.2|0
1732802710000|2024-11-28 14:05:10|20803.6|20791.6|20803.7|20791.7|20804|20792|20803.6|20791.6|0
1732802720000|2024-11-28 14:05:20|20804|20792|20804|20792|20804.7|20792.7|20803.8|20791.8|0
1732802730000|2024-11-28 14:05:30|20803.5|20791.5|20803.7|20791.7|20804|20792|20803.5|20791.5|0
1732802740000|2024-11-28 14:05:40|20803.8|20791.8|20804.1|20792.1|20804.1|20792.1|20803.8|20791.8|0
1732802750000|2024-11-28 14:05:50|20804.5|20792.5|20804.5|20792.5|20805|20793|20804.2|20792.2|0
1732802760000|2024-11-28 14:06:00|20804.6|20792.6|20805.1|20793.1|20805.1|20793.1|20804.5|20792.5|0
1732802770000|2024-11-28 14:06:10|20805.3|20793.3|20804.6|20792.6|20805.6|20793.6|20804.6|20792.6|0
1732802780000|2024-11-28 14:06:20|20804.5|20792.5|20804.2|20792.2|20804.5|20792.5|20803.8|20791.8|0
1732802790000|2024-11-28 14:06:30|20804|20792|20803.6|20791.6|20804.1|20792.1|20803.6|20791.6|0
1732802800000|2024-11-28 14:06:40|20803.5|20791.5|20803|20791|20803.5|20791.5|20803|20791|0
1732802810000|2024-11-28 14:06:50|20802.8|20790.8|20803.1|20791.1|20803.1|20791.1|20802.8|20790.8|0
1732802820000|2024-11-28 14:07:00|20803|20791|20803|20791|20803|20791|20802.7|20790.7|0
1732802830000|2024-11-28 14:07:10|20802.8|20790.8|20802.3|20790.3|20802.8|20790.8|20802.2|20790.2|0
1732802840000|2024-11-28 14:07:20|20802.2|20790.2|20802.3|20790.3|20802.5|20790.5|20802.1|20790.1|0
1732802850000|2024-11-28 14:07:30|20802.5|20790.5|20803|20791|20803|20791|20802.5|20790.5|0
1732802860000|2024-11-28 14:07:40|20803.1|20791.1|20802.6|20790.6|20803.1|20791.1|20802.5|20790.5|0
1732802870000|2024-11-28 14:07:50|20802.3|20790.3|20801.7|20789.7|20802.3|20790.3|20801.7|20789.7|0
1732802880000|2024-11-28 14:08:00|20801.8|20789.8|20801.8|20789.8|20802|20790|20801.7|20789.7|0
1732802890000|2024-11-28 14:08:10|20802|20790|20801.5|20789.5|20802|20790|20801.5|20789.5|0
1732802900000|2024-11-28 14:08:20|20802.1|20790.1|20802.6|20790.6|20802.6|20790.6|20802.1|20790.1|0
1732802910000|2024-11-28 14:08:30|20802.3|20790.3|20802.1|20790.1|20802.6|20790.6|20802.1|20790.1|0
1732802920000|2024-11-28 14:08:40|20802.3|20790.3|20802.5|20790.5|20802.5|20790.5|20802.3|20790.3|0
1732802930000|2024-11-28 14:08:50|20802.6|20790.6|20802.5|20790.5|20802.7|20790.7|20802.3|20790.3|0
1732802940000|2024-11-28 14:09:00|20802.2|20790.2|20802.8|20790.8|20803.5|20791.5|20802.2|20790.2|0
1732802950000|2024-11-28 14:09:10|20803.2|20791.2|20804|20792|20804|20792|20803.2|20791.2|0
1732802960000|2024-11-28 14:09:20|20803.8|20791.8|20804.7|20792.7|20804.7|20792.7|20803.8|20791.8|0
1732802970000|2024-11-28 14:09:30|20804.6|20792.6|20804.7|20792.7|20805|20793|20804.6|20792.6|0
1732802980000|2024-11-28 14:09:40|20804.3|20792.3|20804.5|20792.5|20804.8|20792.8|20804.3|20792.3|0
1732802990000|2024-11-28 14:09:50|20804.6|20792.6|20807.2|20795.2|20807.2|20795.2|20804.6|20792.6|0
1732803000000|2024-11-28 14:10:00|20806.8|20794.8|20807.5|20795.5|20807.5|20795.5|20806.6|20794.6|0
1732803010000|2024-11-28 14:10:10|20808|20796|20807.3|20795.3|20808|20796|20807.3|20795.3|0
1732803020000|2024-11-28 14:10:20|20807.5|20795.5|20806|20794|20807.5|20795.5|20805.3|20793.3|0
1732803030000|2024-11-28 14:10:30|20806.1|20794.1|20805.8|20793.8|20806.2|20794.2|20805.8|20793.8|0
1732803040000|2024-11-28 14:10:40|20806|20794|20805.5|20793.5|20806.1|20794.1|20805.3|20793.3|0
1732803050000|2024-11-28 14:10:50|20805.7|20793.7|20806|20794|20806|20794|20805.7|20793.7|0
1732803060000|2024-11-28 14:11:00|20805.8|20793.8|20805.8|20793.8|20806|20794|20805.7|20793.7|0
1732803070000|2024-11-28 14:11:10|20805.7|20793.7|20805.7|20793.7|20806|20794|20805.7|20793.7|0
1732803080000|2024-11-28 14:11:20|20805.8|20793.8|20806.1|20794.1|20806.1|20794.1|20805.6|20793.6|0
1732803090000|2024-11-28 14:11:30|20806|20794|20805.8|20793.8|20806.1|20794.1|20805.8|20793.8|0
1732803100000|2024-11-28 14:11:40|20806|20794|20805.7|20793.7|20806|20794|20805.5|20793.5|0
1732803110000|2024-11-28 14:11:50|20805.5|20793.5|20804.1|20792.1|20805.6|20793.6|20804.1|20792.1|0
1732803120000|2024-11-28 14:12:00|20803.8|20791.8|20803.7|20791.7|20803.8|20791.8|20802.5|20790.5|0
1732803130000|2024-11-28 14:12:10|20804|20792|20805|20793|20805.5|20793.5|20804|20792|0
1732803140000|2024-11-28 14:12:20|20804.8|20792.8|20805.6|20793.6|20806|20794|20804.8|20792.8|0
1732803150000|2024-11-28 14:12:30|20805.3|20793.3|20806.5|20794.5|20806.6|20794.6|20805.3|20793.3|0
1732803160000|2024-11-28 14:12:40|20806.7|20794.7|20807.6|20795.6|20807.7|20795.7|20806.7|20794.7|0
1732803170000|2024-11-28 14:12:50|20807.5|20795.5|20807.5|20795.5|20807.8|20795.8|20807.1|20795.1|0
1732803180000|2024-11-28 14:13:00|20807.6|20795.6|20807.2|20795.2|20808|20796|20807.2|20795.2|0
1732803190000|2024-11-28 14:13:10|20807.1|20795.1|20807.5|20795.5|20807.6|20795.6|20807|20795|0
1732803200000|2024-11-28 14:13:20|20807.6|20795.6|20808|20796|20808|20796|20807.3|20795.3|0
1732803210000|2024-11-28 14:13:30|20807.6|20795.6|20808.1|20796.1|20808.3|20796.3|20807.5|20795.5|0
1732803220000|2024-11-28 14:13:40|20808|20796|20808.1|20796.1|20808.8|20796.8|20807.8|20795.8|0
1732803230000|2024-11-28 14:13:50|20808.3|20796.3|20809.1|20797.1|20809.1|20797.1|20808.3|20796.3|0
1732803240000|2024-11-28 14:14:00|20809|20797|20808.5|20796.5|20809.3|20797.3|20808.5|20796.5|0
1732803250000|2024-11-28 14:14:10|20808.3|20796.3|20808.7|20796.7|20809.1|20797.1|20808.2|20796.2|0
1732803260000|2024-11-28 14:14:20|20808.6|20796.6|20809.5|20797.5|20809.5|20797.5|20808.6|20796.6|0
1732803270000|2024-11-28 14:14:30|20809.2|20797.2|20809.1|20797.1|20810|20798|20809|20797|0
1732803280000|2024-11-28 14:14:40|20809|20797|20809.5|20797.5|20809.5|20797.5|20809|20797|0
1732803290000|2024-11-28 14:14:50|20809.2|20797.2|20809.6|20797.6|20809.6|20797.6|20809.2|20797.2|0
1732803300000|2024-11-28 14:15:00|20809.2|20797.2|20809.7|20797.7|20809.7|20797.7|20809.1|20797.1|0
1732803310000|2024-11-28 14:15:10|20809.3|20797.3|20809.5|20797.5|20809.5|20797.5|20808.8|20796.8|0
1732803320000|2024-11-28 14:15:20|20809.2|20797.2|20809.7|20797.7|20809.7|20797.7|20809|20797|0
1732803330000|2024-11-28 14:15:30|20809.6|20797.6|20810.5|20798.5|20810.5|20798.5|20809.5|20797.5|0
1732803340000|2024-11-28 14:15:40|20809.7|20797.7|20810.2|20798.2|20810.2|20798.2|20809.7|20797.7|0
1732803350000|2024-11-28 14:15:50|20810.3|20798.3|20810.7|20798.7|20810.7|20798.7|20810.2|20798.2|0
1732803360000|2024-11-28 14:16:00|20810.5|20798.5|20810.5|20798.5|20811.3|20799.3|20810.3|20798.3|0
1732803370000|2024-11-28 14:16:10|20810.6|20798.6|20810.8|20798.8|20810.8|20798.8|20810.3|20798.3|0
1732803380000|2024-11-28 14:16:20|20811|20799|20809.6|20797.6|20811|20799|20809.6|20797.6|0
1732803390000|2024-11-28 14:16:30|20809.7|20797.7|20810|20798|20810.6|20798.6|20809.7|20797.7|0
1732803400000|2024-11-28 14:16:40|20810.2|20798.2|20810.5|20798.5|20810.5|20798.5|20810|20798|0
1732803410000|2024-11-28 14:16:50|20810.3|20798.3|20810.7|20798.7|20810.7|20798.7|20810.3|20798.3|0
1732803420000|2024-11-28 14:17:00|20810.6|20798.6|20810.5|20798.5|20810.7|20798.7|20810.5|20798.5|0
1732803430000|2024-11-28 14:17:10|20810.6|20798.6|20810.5|20798.5|20811.2|20799.2|20810.5|20798.5|0
1732803440000|2024-11-28 14:17:20|20810.7|20798.7|20811.1|20799.1|20811.3|20799.3|20810.7|20798.7|0
1732803450000|2024-11-28 14:17:30|20811.5|20799.5|20811|20799|20811.6|20799.6|20810.8|20798.8|0
1732803460000|2024-11-28 14:17:40|20810.8|20798.8|20811|20799|20811.2|20799.2|20810.8|20798.8|0
1732803470000|2024-11-28 14:17:50|20810.8|20798.8|20811|20799|20811|20799|20810.8|20798.8|0
1732803480000|2024-11-28 14:18:00|20810.7|20798.7|20811|20799|20811|20799|20810.7|20798.7|0
1732803490000|2024-11-28 14:18:10|20811.1|20799.1|20810.7|20798.7|20811.2|20799.2|20810.7|20798.7|0
1732803500000|2024-11-28 14:18:20|20810.6|20798.6|20810.7|20798.7|20810.7|20798.7|20810.6|20798.6|0
1732803510000|2024-11-28 14:18:30|20810.8|20798.8|20810.2|20798.2|20810.8|20798.8|20810|20798|0
1732803520000|2024-11-28 14:18:40|20810.3|20798.3|20811|20799|20811|20799|20810.2|20798.2|0
1732803530000|2024-11-28 14:18:50|20810.6|20798.6|20810.2|20798.2|20810.6|20798.6|20810.1|20798.1|0
1732803540000|2024-11-28 14:19:00|20810.1|20798.1|20811.7|20799.7|20811.7|20799.7|20810.1|20798.1|0
1732803550000|2024-11-28 14:19:10|20811.6|20799.6|20810.5|20798.5|20811.6|20799.6|20810.5|20798.5|0
1732803560000|2024-11-28 14:19:20|20810.7|20798.7|20811.1|20799.1|20811.5|20799.5|20810.7|20798.7|0
1732803570000|2024-11-28 14:19:30|20811.2|20799.2|20810.8|20798.8|20811.2|20799.2|20810.8|20798.8|0
1732803580000|2024-11-28 14:19:40|20810.7|20798.7|20810.3|20798.3|20810.7|20798.7|20810.3|20798.3|0
1732803590000|2024-11-28 14:19:50|20810.5|20798.5|20810.8|20798.8|20811|20799|20810.3|20798.3|0
1732803600000|2024-11-28 14:20:00|20810.7|20798.7|20810.7|20798.7|20811|20799|20810.7|20798.7|0
1732803610000|2024-11-28 14:20:10|20810.5|20798.5|20811.2|20799.2|20811.2|20799.2|20810.2|20798.2|0
1732803620000|2024-11-28 14:20:20|20811.3|20799.3|20810.7|20798.7|20811.3|20799.3|20810.7|20798.7|0
1732803630000|2024-11-28 14:20:30|20811|20799|20811|20799|20811|20799|20811|20799|0
1732803640000|2024-11-28 14:20:40|20811.1|20799.1|20810.7|20798.7|20811.2|20799.2|20810.7|20798.7|0
1732803650000|2024-11-28 14:20:50|20810.8|20798.8|20811.2|20799.2|20811.2|20799.2|20810.7|20798.7|0
1732803660000|2024-11-28 14:21:00|20812|20800|20811.7|20799.7|20812.2|20800.2|20811.7|20799.7|0
1732803670000|2024-11-28 14:21:10|20811.6|20799.6|20811.6|20799.6|20811.7|20799.7|20811.5|20799.5|0
1732803680000|2024-11-28 14:21:20|20811.7|20799.7|20811.6|20799.6|20811.7|20799.7|20811.6|20799.6|0
1732803690000|2024-11-28 14:21:30|20811.7|20799.7|20811|20799|20812|20800|20811|20799|0
1732803700000|2024-11-28 14:21:40|20811.1|20799.1|20811|20799|20811.1|20799.1|20810.7|20798.7|0
1732803710000|2024-11-28 14:21:50|20811.2|20799.2|20810.7|20798.7|20811.2|20799.2|20810.7|20798.7|0
1732803720000|2024-11-28 14:22:00|20810.8|20798.8|20810.8|20798.8|20811|20799|20810.7|20798.7|0
1732803730000|2024-11-28 14:22:10|20811.2|20799.2|20811.1|20799.1|20811.5|20799.5|20811.1|20799.1|0
1732803740000|2024-11-28 14:22:20|20811.2|20799.2|20810.8|20798.8|20811.2|20799.2|20810.7|20798.7|0
1732803750000|2024-11-28 14:22:30|20810.7|20798.7|20810.7|20798.7|20811|20799|20810.7|20798.7|0
1732803760000|2024-11-28 14:22:40|20810.8|20798.8|20810.7|20798.7|20810.8|20798.8|20810.7|20798.7|0
1732803770000|2024-11-28 14:22:50|20810.2|20798.2|20810.5|20798.5|20810.5|20798.5|20810.2|20798.2|0
1732803780000|2024-11-28 14:23:00|20810.3|20798.3|20810.5|20798.5|20810.5|20798.5|20810.3|20798.3|0
1732803790000|2024-11-28 14:23:10|20810.3|20798.3|20810.3|20798.3|20810.3|20798.3|20810.1|20798.1|0
1732803800000|2024-11-28 14:23:20|20810.1|20798.1|20810.2|20798.2|20810.2|20798.2|20810.1|20798.1|0
1732803810000|2024-11-28 14:23:30|20810.6|20798.6|20810.7|20798.7|20810.8|20798.8|20810.6|20798.6|0
1732803820000|2024-11-28 14:23:40|20811|20799|20811|20799|20811.1|20799.1|20811|20799|0
1732803830000|2024-11-28 14:23:50|20810.7|20798.7|20810.8|20798.8|20810.8|20798.8|20810.6|20798.6|0
1732803840000|2024-11-28 14:24:00|20810.7|20798.7|20810.7|20798.7|20810.8|20798.8|20810.6|20798.6|0
1732803850000|2024-11-28 14:24:10|20810.6|20798.6|20810.2|20798.2|20811|20799|20810.2|20798.2|0
1732803860000|2024-11-28 14:24:20|20810.1|20798.1|20810.1|20798.1|20810.3|20798.3|20810.1|20798.1|0
1732803870000|2024-11-28 14:24:30|20810|20798|20810|20798|20810|20798|20809.2|20797.2|0
1732803880000|2024-11-28 14:24:40|20810.3|20798.3|20809.6|20797.6|20810.3|20798.3|20809.5|20797.5|0
1732803890000|2024-11-28 14:24:50|20809.3|20797.3|20809.5|20797.5|20809.6|20797.6|20809.3|20797.3|0
1732803900000|2024-11-28 14:25:00|20809.7|20797.7|20810.1|20798.1|20810.1|20798.1|20809.6|20797.6|0
1732803910000|2024-11-28 14:25:10|20810.2|20798.2|20809.5|20797.5|20810.2|20798.2|20809.3|20797.3|0
1732803920000|2024-11-28 14:25:20|20809.6|20797.6|20810.5|20798.5|20810.5|20798.5|20809.6|20797.6|0
1732803930000|2024-11-28 14:25:30|20810.2|20798.2|20810.2|20798.2|20810.2|20798.2|20810|20798|0
1732803940000|2024-11-28 14:25:40|20810.3|20798.3|20810|20798|20810.5|20798.5|20810|20798|0
1732803950000|2024-11-28 14:25:50|20810.1|20798.1|20811|20799|20811.5|20799.5|20809.7|20797.7|0
1732803960000|2024-11-28 14:26:00|20810.8|20798.8|20811.2|20799.2|20811.2|20799.2|20810.7|20798.7|0
1732803970000|2024-11-28 14:26:10|20811|20799|20810.5|20798.5|20811|20799|20810.5|20798.5|0
1732803980000|2024-11-28 14:26:20|20810.6|20798.6|20810.7|20798.7|20810.7|20798.7|20810.5|20798.5|0
1732803990000|2024-11-28 14:26:30|20810.5|20798.5|20809.8|20797.8|20810.5|20798.5|20809.8|20797.8|0
1732804000000|2024-11-28 14:26:40|20810|20798|20809.8|20797.8|20810.1|20798.1|20809.7|20797.7|0
1732804010000|2024-11-28 14:26:50|20809.5|20797.5|20810|20798|20810|20798|20809.2|20797.2|0
1732804020000|2024-11-28 14:27:00|20809.8|20797.8|20809.3|20797.3|20809.8|20797.8|20808.7|20796.7|0
1732804030000|2024-11-28 14:27:10|20809.5|20797.5|20809.5|20797.5|20809.5|20797.5|20809.2|20797.2|0
1732804040000|2024-11-28 14:27:20|20810.1|20798.1|20809.7|20797.7|20810.1|20798.1|20809.7|20797.7|0
1732804050000|2024-11-28 14:27:30|20809.8|20797.8|20810.1|20798.1|20810.2|20798.2|20809.8|20797.8|0
1732804060000|2024-11-28 14:27:40|20809.8|20797.8|20809.5|20797.5|20809.8|20797.8|20809.5|20797.5|0
1732804070000|2024-11-28 14:27:50|20809.3|20797.3|20809.7|20797.7|20809.7|20797.7|20809.3|20797.3|0
1732804080000|2024-11-28 14:28:00|20809.8|20797.8|20809.5|20797.5|20810|20798|20809.5|20797.5|0
1732804090000|2024-11-28 14:28:10|20809.7|20797.7|20809.7|20797.7|20809.7|20797.7|20809.7|20797.7|0
1732804100000|2024-11-28 14:28:20|20809.8|20797.8|20809.5|20797.5|20810|20798|20809.5|20797.5|0
1732804110000|2024-11-28 14:28:30|20809.7|20797.7|20809.5|20797.5|20809.7|20797.7|20809.5|20797.5|0
1732804120000|2024-11-28 14:28:40|20810.5|20798.5|20810.3|20798.3|20810.5|20798.5|20810|20798|0
1732804130000|2024-11-28 14:28:50|20810.2|20798.2|20810.6|20798.6|20810.6|20798.6|20810.2|20798.2|0
1732804140000|2024-11-28 14:29:00|20810.5|20798.5|20811.1|20799.1|20811.1|20799.1|20810.5|20798.5|0
1732804150000|2024-11-28 14:29:10|20811|20799|20810.8|20798.8|20811|20799|20810.6|20798.6|0
1732804160000|2024-11-28 14:29:20|20810.7|20798.7|20810.7|20798.7|20810.7|20798.7|20810.7|20798.7|0
1732804170000|2024-11-28 14:29:30|20810.6|20798.6|20810.7|20798.7|20810.7|20798.7|20810.6|20798.6|0
1732804180000|2024-11-28 14:29:40|20811.1|20799.1|20810.7|20798.7|20811.1|20799.1|20810.7|20798.7|0
1732804190000|2024-11-28 14:29:50|20810.6|20798.6|20810.6|20798.6|20810.7|20798.7|20810.6|20798.6|0
1732804200000|2024-11-28 14:30:00|20810.7|20798.7|20817.2|20805.2|20817.2|20805.2|20810.6|20798.6|0
1732804210000|2024-11-28 14:30:10|20817.7|20805.7|20819.7|20807.7|20819.7|20807.7|20817.7|20805.7|0
1732804220000|2024-11-28 14:30:20|20820.5|20808.5|20820.2|20808.2|20820.7|20808.7|20819.3|20807.3|0
1732804230000|2024-11-28 14:30:30|20820.5|20808.5|20823.8|20811.8|20824.1|20812.1|20820.5|20808.5|0
1732804240000|2024-11-28 14:30:40|20823.5|20811.5|20822.8|20810.8|20824.1|20812.1|20822.8|20810.8|0
1732804250000|2024-11-28 14:30:50|20823|20811|20826.1|20814.1|20826.1|20814.1|20822.7|20810.7|0
1732804260000|2024-11-28 14:31:00|20826.2|20814.2|20827.6|20815.6|20828.5|20816.5|20826.1|20814.1|0
1732804270000|2024-11-28 14:31:10|20827.5|20815.5|20823.3|20811.3|20827.6|20815.6|20822.3|20810.3|0
1732804280000|2024-11-28 14:31:20|20822.7|20810.7|20822.2|20810.2|20823.5|20811.5|20822.2|20810.2|0
1732804290000|2024-11-28 14:31:30|20821.1|20809.1|20822.7|20810.7|20822.7|20810.7|20820.3|20808.3|0
1732804300000|2024-11-28 14:31:40|20823.1|20811.1|20823.7|20811.7|20825|20813|20823.1|20811.1|0
1732804310000|2024-11-28 14:31:50|20823.6|20811.6|20822.7|20810.7|20823.6|20811.6|20822.6|20810.6|0
1732804320000|2024-11-28 14:32:00|20823.1|20811.1|20825.1|20813.1|20825.2|20813.2|20823.1|20811.1|0
1732804330000|2024-11-28 14:32:10|20825.6|20813.6|20825.6|20813.6|20825.8|20813.8|20824.5|20812.5|0
1732804340000|2024-11-28 14:32:20|20825.5|20813.5|20825.2|20813.2|20825.7|20813.7|20825|20813|0
1732804350000|2024-11-28 14:32:30|20824.7|20812.7|20826.6|20814.6|20826.6|20814.6|20824.6|20812.6|0
1732804360000|2024-11-28 14:32:40|20827|20815|20826.7|20814.7|20827.5|20815.5|20826.5|20814.5|0
1732804370000|2024-11-28 14:32:50|20826|20814|20826|20814|20826.3|20814.3|20825.8|20813.8|0
1732804380000|2024-11-28 14:33:00|20826.2|20814.2|20824.7|20812.7|20826.3|20814.3|20823|20811|0
1732804390000|2024-11-28 14:33:10|20825.1|20813.1|20826|20814|20826.1|20814.1|20824.8|20812.8|0
1732804400000|2024-11-28 14:33:20|20826.6|20814.6|20827.2|20815.2|20827.2|20815.2|20826.1|20814.1|0
1732804410000|2024-11-28 14:33:30|20828|20816|20826.5|20814.5|20828|20816|20825.2|20813.2|0
1732804420000|2024-11-28 14:33:40|20826.7|20814.7|20826.3|20814.3|20827.2|20815.2|20825.7|20813.7|0
1732804430000|2024-11-28 14:33:50|20826.2|20814.2|20826.3|20814.3|20826.7|20814.7|20825.8|20813.8|0
1732804440000|2024-11-28 14:34:00|20827.1|20815.1|20826|20814|20827.2|20815.2|20826|20814|0
1732804450000|2024-11-28 14:34:10|20825.8|20813.8|20823.3|20811.3|20825.8|20813.8|20823.3|20811.3|0
1732804460000|2024-11-28 14:34:20|20823.6|20811.6|20826|20814|20826|20814|20823.6|20811.6|0
1732804470000|2024-11-28 14:34:30|20826.2|20814.2|20826.5|20814.5|20827.2|20815.2|20826|20814|0
1732804480000|2024-11-28 14:34:40|20826.6|20814.6|20825.2|20813.2|20827|20815|20825.2|20813.2|0
1732804490000|2024-11-28 14:34:50|20825.1|20813.1|20826.1|20814.1|20826.1|20814.1|20825|20813|0
1732804500000|2024-11-28 14:35:00|20823.6|20811.6|20824.5|20812.5|20824.5|20812.5|20823.6|20811.6|0
1732804510000|2024-11-28 14:35:10|20823.6|20811.6|20823.6|20811.6|20823.7|20811.7|20823.2|20811.2|0
1732804520000|2024-11-28 14:35:20|20823.8|20811.8|20825.3|20813.3|20825.3|20813.3|20823.8|20811.8|0
1732804530000|2024-11-28 14:35:30|20824.8|20812.8|20824.2|20812.2|20825.1|20813.1|20824.2|20812.2|0
1732804540000|2024-11-28 14:35:40|20822.7|20810.7|20820.6|20808.6|20823.6|20811.6|20820.6|20808.6|0
1732804550000|2024-11-28 14:35:50|20820.8|20808.8|20819.5|20807.5|20820.8|20808.8|20819.5|20807.5|0
1732804560000|2024-11-28 14:36:00|20819.7|20807.7|20819.8|20807.8|20820.8|20808.8|20817.5|20805.5|0
1732804570000|2024-11-28 14:36:10|20820.1|20808.1|20819.3|20807.3|20820.1|20808.1|20818.5|20806.5|0
1732804580000|2024-11-28 14:36:20|20820.1|20808.1|20822.2|20810.2|20822.2|20810.2|20820.1|20808.1|0
1732804590000|2024-11-28 14:36:30|20822.1|20810.1|20822.3|20810.3|20822.3|20810.3|20822|20810|0
1732804600000|2024-11-28 14:36:40|20822.6|20810.6|20822.5|20810.5|20822.7|20810.7|20822.5|20810.5|0
1732804610000|2024-11-28 14:36:50|20822.3|20810.3|20823.2|20811.2|20823.2|20811.2|20822.2|20810.2|0
1732804620000|2024-11-28 14:37:00|20823|20811|20821.7|20809.7|20823|20811|20821.6|20809.6|0
1732804630000|2024-11-28 14:37:10|20821.6|20809.6|20823.6|20811.6|20823.6|20811.6|20821.5|20809.5|0
1732804640000|2024-11-28 14:37:20|20824|20812|20824|20812|20824.2|20812.2|20824|20812|0
1732804650000|2024-11-28 14:37:30|20824.1|20812.1|20822.8|20810.8|20824.2|20812.2|20822.7|20810.7|0
1732804660000|2024-11-28 14:37:40|20822|20810|20821.3|20809.3|20822|20810|20821.3|20809.3|0
1732804670000|2024-11-28 14:37:50|20820.7|20808.7|20821.7|20809.7|20822|20810|20820.7|20808.7|0
1732804680000|2024-11-28 14:38:00|20821.6|20809.6|20818.3|20806.3|20821.6|20809.6|20818.3|20806.3|0
1732804690000|2024-11-28 14:38:10|20818.5|20806.5|20818.5|20806.5|20819.3|20807.3|20818.1|20806.1|0
1732804700000|2024-11-28 14:38:20|20818.2|20806.2|20817.5|20805.5|20818.2|20806.2|20816.7|20804.7|0
1732804710000|2024-11-28 14:38:30|20817.3|20805.3|20818|20806|20818|20806|20816.2|20804.2|0
1732804720000|2024-11-28 14:38:40|20817.6|20805.6|20817.3|20805.3|20817.6|20805.6|20817.3|20805.3|0
1732804730000|2024-11-28 14:38:50|20817.6|20805.6|20818.5|20806.5|20819.6|20807.6|20817.6|20805.6|0
1732804740000|2024-11-28 14:39:00|20818.2|20806.2|20817.7|20805.7|20818.2|20806.2|20816.7|20804.7|0
1732804750000|2024-11-28 14:39:10|20817.8|20805.8|20817.6|20805.6|20817.8|20805.8|20817.6|20805.6|0
1732804760000|2024-11-28 14:39:20|20817.5|20805.5|20817.1|20805.1|20817.5|20805.5|20817.1|20805.1|0
1732804770000|2024-11-28 14:39:30|20817.2|20805.2|20815.8|20803.8|20817.2|20805.2|20815|20803|0
1732804780000|2024-11-28 14:39:40|20815.3|20803.3|20815.6|20803.6|20815.7|20803.7|20815|20803|0
1732804790000|2024-11-28 14:39:50|20815.5|20803.5|20815.7|20803.7|20815.8|20803.8|20815.5|20803.5|0
1732804800000|2024-11-28 14:40:00|20815.6|20803.6|20818.1|20806.1|20818.1|20806.1|20815.6|20803.6|0
1732804810000|2024-11-28 14:40:10|20818.2|20806.2|20818.7|20806.7|20819.2|20807.2|20818.2|20806.2|0
1732804820000|2024-11-28 14:40:20|20819|20807|20817.7|20805.7|20819|20807|20817.7|20805.7|0
1732804830000|2024-11-28 14:40:30|20818.1|20806.1|20817.3|20805.3|20818.1|20806.1|20817.3|20805.3|0
1732804840000|2024-11-28 14:40:40|20817.2|20805.2|20815.1|20803.1|20817.2|20805.2|20815.1|20803.1|0
1732804850000|2024-11-28 14:40:50|20814.2|20802.2|20814.3|20802.3|20814.5|20802.5|20814|20802|0
1732804860000|2024-11-28 14:41:00|20814.6|20802.6|20812.5|20800.5|20814.6|20802.6|20812|20800|0
1732804870000|2024-11-28 14:41:10|20812.8|20800.8|20811.5|20799.5|20812.8|20800.8|20811.5|20799.5|0
1732804880000|2024-11-28 14:41:20|20811.6|20799.6|20814.8|20802.8|20814.8|20802.8|20811.6|20799.6|0
1732804890000|2024-11-28 14:41:30|20814.5|20802.5|20816|20804|20816.1|20804.1|20814.1|20802.1|0
1732804900000|2024-11-28 14:41:40|20815.8|20803.8|20817|20805|20817.3|20805.3|20815.8|20803.8|0
1732804910000|2024-11-28 14:41:50|20817.1|20805.1|20816.5|20804.5|20817.1|20805.1|20816.2|20804.2|0
1732804920000|2024-11-28 14:42:00|20815|20803|20815.7|20803.7|20815.8|20803.8|20815|20803|0
1732804930000|2024-11-28 14:42:10|20816.2|20804.2|20816.8|20804.8|20816.8|20804.8|20816|20804|0
1732804940000|2024-11-28 14:42:20|20816.6|20804.6|20816.2|20804.2|20816.7|20804.7|20816|20804|0
1732804950000|2024-11-28 14:42:30|20816.1|20804.1|20816.2|20804.2|20816.2|20804.2|20815.8|20803.8|0
1732804960000|2024-11-28 14:42:40|20816.3|20804.3|20818.5|20806.5|20818.5|20806.5|20816.3|20804.3|0
1732804970000|2024-11-28 14:42:50|20818.3|20806.3|20819.2|20807.2|20819.2|20807.2|20818.3|20806.3|0
1732804980000|2024-11-28 14:43:00|20819.3|20807.3|20820.6|20808.6|20821.3|20809.3|20819.3|20807.3|0
1732804990000|2024-11-28 14:43:10|20820.7|20808.7|20821|20809|20822|20810|20820.7|20808.7|0
1732805000000|2024-11-28 14:43:20|20820.8|20808.8|20821|20809|20821.3|20809.3|20820.8|20808.8|0
1732805010000|2024-11-28 14:43:30|20820.7|20808.7|20819.7|20807.7|20820.7|20808.7|20819.7|20807.7|0
1732805020000|2024-11-28 14:43:40|20820.3|20808.3|20821.3|20809.3|20821.3|20809.3|20820.1|20808.1|0
1732805030000|2024-11-28 14:43:50|20821.5|20809.5|20821|20809|20821.5|20809.5|20821|20809|0
1732805040000|2024-11-28 14:44:00|20821.1|20809.1|20822.3|20810.3|20822.3|20810.3|20820.7|20808.7|0
1732805050000|2024-11-28 14:44:10|20821.8|20809.8|20821.1|20809.1|20822|20810|20821.1|20809.1|0
1732805060000|2024-11-28 14:44:20|20820.6|20808.6|20820|20808|20820.6|20808.6|20820|20808|0
1732805070000|2024-11-28 14:44:30|20820.1|20808.1|20821.3|20809.3|20821.3|20809.3|20820.1|20808.1|0
1732805080000|2024-11-28 14:44:40|20821.6|20809.6|20821.6|20809.6|20822|20810|20821.6|20809.6|0
1732805090000|2024-11-28 14:44:50|20822|20810|20821.6|20809.6|20822|20810|20821.5|20809.5|0
1732805100000|2024-11-28 14:45:00|20821.3|20809.3|20823.2|20811.2|20823.5|20811.5|20821.3|20809.3|0
1732805110000|2024-11-28 14:45:10|20823.3|20811.3|20822.8|20810.8|20823.3|20811.3|20822.6|20810.6|0
1732805120000|2024-11-28 14:45:20|20822.7|20810.7|20823|20811|20823|20811|20822.7|20810.7|0
1732805130000|2024-11-28 14:45:30|20822.8|20810.8|20824|20812|20824.1|20812.1|20822.7|20810.7|0
1732805140000|2024-11-28 14:45:40|20824.1|20812.1|20824.3|20812.3|20824.3|20812.3|20824|20812|0
1732805150000|2024-11-28 14:45:50|20824.5|20812.5|20825.5|20813.5|20825.8|20813.8|20824.3|20812.3|0
1732805160000|2024-11-28 14:46:00|20826|20814|20826.3|20814.3|20826.3|20814.3|20825.1|20813.1|0
1732805170000|2024-11-28 14:46:10|20826.2|20814.2|20827|20815|20827|20815|20826.2|20814.2|0
1732805180000|2024-11-28 14:46:20|20827.1|20815.1|20827.5|20815.5|20827.5|20815.5|20827|20815|0
1732805190000|2024-11-28 14:46:30|20828|20816|20827.3|20815.3|20828.1|20816.1|20827.1|20815.1|0
1732805200000|2024-11-28 14:46:40|20827.6|20815.6|20827|20815|20827.7|20815.7|20827|20815|0
1732805210000|2024-11-28 14:46:50|20826.7|20814.7|20822.8|20810.8|20826.7|20814.7|20822.8|20810.8|0
1732805220000|2024-11-28 14:47:00|20822.7|20810.7|20822.2|20810.2|20822.7|20810.7|20821.5|20809.5|0
1732805230000|2024-11-28 14:47:10|20822.8|20810.8|20822.6|20810.6|20823.7|20811.7|20822.5|20810.5|0
1732805240000|2024-11-28 14:47:20|20822.3|20810.3|20823.6|20811.6|20823.8|20811.8|20822.2|20810.2|0
1732805250000|2024-11-28 14:47:30|20823.5|20811.5|20824.8|20812.8|20824.8|20812.8|20823.5|20811.5|0
1732805260000|2024-11-28 14:47:40|20824.7|20812.7|20824.6|20812.6|20825|20813|20824.5|20812.5|0
1732805270000|2024-11-28 14:47:50|20824.5|20812.5|20823.8|20811.8|20824.5|20812.5|20823.6|20811.6|0
1732805280000|2024-11-28 14:48:00|20825|20813|20825.3|20813.3|20825.3|20813.3|20824.6|20812.6|0
1732805290000|2024-11-28 14:48:10|20826|20814|20825.8|20813.8|20826.2|20814.2|20825.7|20813.7|0
1732805300000|2024-11-28 14:48:20|20826|20814|20825.3|20813.3|20826.1|20814.1|20825.1|20813.1|0
1732805310000|2024-11-28 14:48:30|20825.2|20813.2|20826.2|20814.2|20826.3|20814.3|20825.1|20813.1|0
1732805320000|2024-11-28 14:48:40|20826.1|20814.1|20827|20815|20827.3|20815.3|20826.1|20814.1|0
1732805330000|2024-11-28 14:48:50|20827.2|20815.2|20827.2|20815.2|20827.3|20815.3|20826.7|20814.7|0
1732805340000|2024-11-28 14:49:00|20827.3|20815.3|20827.7|20815.7|20828|20816|20827.3|20815.3|0
1732805350000|2024-11-28 14:49:10|20827.5|20815.5|20827.5|20815.5|20827.8|20815.8|20827|20815|0
1732805360000|2024-11-28 14:49:20|20827.2|20815.2|20827.2|20815.2|20827.5|20815.5|20827.2|20815.2|0
1732805370000|2024-11-28 14:49:30|20827.1|20815.1|20827.3|20815.3|20827.5|20815.5|20826.8|20814.8|0
1732805380000|2024-11-28 14:49:40|20827|20815|20826.3|20814.3|20827|20815|20826.2|20814.2|0
1732805390000|2024-11-28 14:49:50|20826.2|20814.2|20826|20814|20826.3|20814.3|20825.8|20813.8|0
1732805400000|2024-11-28 14:50:00|20825.2|20813.2|20826.7|20814.7|20827.2|20815.2|20825.2|20813.2|0
1732805410000|2024-11-28 14:50:10|20826.8|20814.8|20826.8|20814.8|20827.5|20815.5|20826.6|20814.6|0
1732805420000|2024-11-28 14:50:20|20826.7|20814.7|20827|20815|20827.3|20815.3|20826.7|20814.7|0
1732805430000|2024-11-28 14:50:30|20826.6|20814.6|20826.7|20814.7|20827.1|20815.1|20826.3|20814.3|0
1732805440000|2024-11-28 14:50:40|20827.1|20815.1|20826.7|20814.7|20827.1|20815.1|20826.7|20814.7|0
1732805450000|2024-11-28 14:50:50|20827|20815|20826.7|20814.7|20827.1|20815.1|20826.6|20814.6|0
1732805460000|2024-11-28 14:51:00|20827.2|20815.2|20825.5|20813.5|20827.7|20815.7|20825.1|20813.1|0
1732805470000|2024-11-28 14:51:10|20825.2|20813.2|20824.7|20812.7|20826.1|20814.1|20824.7|20812.7|0
1732805480000|2024-11-28 14:51:20|20824.5|20812.5|20823.2|20811.2|20824.5|20812.5|20823.2|20811.2|0
1732805490000|2024-11-28 14:51:30|20823|20811|20821|20809|20823|20811|20821|20809|0
1732805500000|2024-11-28 14:51:40|20821.1|20809.1|20822.7|20810.7|20822.7|20810.7|20820.5|20808.5|0
1732805510000|2024-11-28 14:51:50|20822.6|20810.6|20824.2|20812.2|20824.6|20812.6|20822|20810|0
1732805520000|2024-11-28 14:52:00|20824.6|20812.6|20824.6|20812.6|20825.8|20813.8|20824.5|20812.5|0
1732805530000|2024-11-28 14:52:10|20823.8|20811.8|20823.7|20811.7|20823.8|20811.8|20823.6|20811.6|0
1732805540000|2024-11-28 14:52:20|20824.2|20812.2|20824.7|20812.7|20824.7|20812.7|20824.1|20812.1|0
1732805550000|2024-11-28 14:52:30|20825.3|20813.3|20825.8|20813.8|20825.8|20813.8|20824.7|20812.7|0
1732805560000|2024-11-28 14:52:40|20826.6|20814.6|20826.2|20814.2|20826.7|20814.7|20825.7|20813.7|0
1732805570000|2024-11-28 14:52:50|20826.3|20814.3|20826.8|20814.8|20826.8|20814.8|20826.2|20814.2|0
1732805580000|2024-11-28 14:53:00|20826.3|20814.3|20826.6|20814.6|20826.8|20814.8|20826.3|20814.3|0
1732805590000|2024-11-28 14:53:10|20826.7|20814.7|20829.3|20817.3|20829.3|20817.3|20826.7|20814.7|0
1732805600000|2024-11-28 14:53:20|20829.2|20817.2|20829.3|20817.3|20829.6|20817.6|20828.7|20816.7|0
1732805610000|2024-11-28 14:53:30|20828.7|20816.7|20829.7|20817.7|20829.7|20817.7|20828.7|20816.7|0
1732805620000|2024-11-28 14:53:40|20829.5|20817.5|20829.7|20817.7|20829.7|20817.7|20829.1|20817.1|0
1732805630000|2024-11-28 14:53:50|20829.2|20817.2|20828|20816|20829.2|20817.2|20827.7|20815.7|0
1732805640000|2024-11-28 14:54:00|20827.8|20815.8|20827.3|20815.3|20828|20816|20827.2|20815.2|0
1732805650000|2024-11-28 14:54:10|20827.1|20815.1|20826.5|20814.5|20827.1|20815.1|20825.6|20813.6|0
1732805660000|2024-11-28 14:54:20|20826.6|20814.6|20826.3|20814.3|20826.6|20814.6|20826.2|20814.2|0
1732805670000|2024-11-28 14:54:30|20827.6|20815.6|20827.3|20815.3|20827.7|20815.7|20827.1|20815.1|0
1732805680000|2024-11-28 14:54:40|20827.2|20815.2|20827.5|20815.5|20827.5|20815.5|20827.1|20815.1|0
1732805690000|2024-11-28 14:54:50|20827.7|20815.7|20828.7|20816.7|20828.7|20816.7|20827.3|20815.3|0
1732805700000|2024-11-28 14:55:00|20828.5|20816.5|20830.1|20818.1|20830.5|20818.5|20828.5|20816.5|0
1732805710000|2024-11-28 14:55:10|20830.2|20818.2|20831.1|20819.1|20831.5|20819.5|20829.8|20817.8|0
1732805720000|2024-11-28 14:55:20|20831|20819|20831.2|20819.2|20832.2|20820.2|20830.8|20818.8|0
1732805730000|2024-11-28 14:55:30|20831|20819|20830.3|20818.3|20831.1|20819.1|20830.2|20818.2|0
1732805740000|2024-11-28 14:55:40|20830.5|20818.5|20831.2|20819.2|20831.2|20819.2|20830.5|20818.5|0
1732805750000|2024-11-28 14:55:50|20831.3|20819.3|20830.7|20818.7|20831.3|20819.3|20830.7|20818.7|0
1732805760000|2024-11-28 14:56:00|20830.6|20818.6|20830.2|20818.2|20831.5|20819.5|20829.3|20817.3|0
1732805770000|2024-11-28 14:56:10|20830.3|20818.3|20830.3|20818.3|20830.5|20818.5|20830.2|20818.2|0
1732805780000|2024-11-28 14:56:20|20830.2|20818.2|20829|20817|20830.3|20818.3|20829|20817|0
1732805790000|2024-11-28 14:56:30|20829.5|20817.5|20829.2|20817.2|20830|20818|20829.2|20817.2|0
1732805800000|2024-11-28 14:56:40|20829|20817|20830.1|20818.1|20830.3|20818.3|20829|20817|0
1732805810000|2024-11-28 14:56:50|20830|20818|20830.5|20818.5|20830.5|20818.5|20830|20818|0
1732805820000|2024-11-28 14:57:00|20830.1|20818.1|20830.1|20818.1|20830.3|20818.3|20829.8|20817.8|0
1732805830000|2024-11-28 14:57:10|20829.5|20817.5|20829.1|20817.1|20829.5|20817.5|20828.3|20816.3|0
1732805840000|2024-11-28 14:57:20|20828.5|20816.5|20828.5|20816.5|20828.8|20816.8|20828.2|20816.2|0
1732805850000|2024-11-28 14:57:30|20828.6|20816.6|20829.1|20817.1|20829.2|20817.2|20828.5|20816.5|0
1732805860000|2024-11-28 14:57:40|20828.7|20816.7|20829|20817|20829.2|20817.2|20828.7|20816.7|0
1732805870000|2024-11-28 14:57:50|20829.1|20817.1|20831.3|20819.3|20831.3|20819.3|20829.1|20817.1|0
1732805880000|2024-11-28 14:58:00|20831.5|20819.5|20830.8|20818.8|20831.5|20819.5|20830.5|20818.5|0
1732805890000|2024-11-28 14:58:10|20831|20819|20830.5|20818.5|20831.3|20819.3|20830.3|20818.3|0
1732805900000|2024-11-28 14:58:20|20830.7|20818.7|20830.6|20818.6|20831|20819|20830.6|20818.6|0
1732805910000|2024-11-28 14:58:30|20830.7|20818.7|20828|20816|20830.7|20818.7|20828|20816|0
1732805920000|2024-11-28 14:58:40|20827.8|20815.8|20827.2|20815.2|20828.5|20816.5|20827.2|20815.2|0
1732805930000|2024-11-28 14:58:50|20827.7|20815.7|20827.7|20815.7|20828.1|20816.1|20827.6|20815.6|0
1732805940000|2024-11-28 14:59:00|20828.6|20816.6|20828.1|20816.1|20828.7|20816.7|20827.8|20815.8|0
1732805950000|2024-11-28 14:59:10|20828|20816|20826.6|20814.6|20828|20816|20826.3|20814.3|0
1732805960000|2024-11-28 14:59:20|20826.5|20814.5|20825.7|20813.7|20826.5|20814.5|20824.7|20812.7|0
1732805970000|2024-11-28 14:59:30|20825.8|20813.8|20825.8|20813.8|20826|20814|20825.3|20813.3|0
1732805980000|2024-11-28 14:59:40|20826.2|20814.2|20824.8|20812.8|20826.2|20814.2|20824.8|20812.8|0
1732805990000|2024-11-28 14:59:50|20824.5|20812.5|20825|20813|20825|20813|20824.5|20812.5|0
1732806000000|2024-11-28 15:00:00|20825.1|20813.1|20825.6|20813.6|20825.8|20813.8|20824.8|20812.8|0
1732806010000|2024-11-28 15:00:10|20825.7|20813.7|20825.3|20813.3|20826.3|20814.3|20825.2|20813.2|0
1732806020000|2024-11-28 15:00:20|20825.8|20813.8|20827.2|20815.2|20827.2|20815.2|20825.6|20813.6|0
1732806030000|2024-11-28 15:00:30|20827|20815|20828.3|20816.3|20828.3|20816.3|20827|20815|0
1732806040000|2024-11-28 15:00:40|20828.6|20816.6|20828.1|20816.1|20829.1|20817.1|20827.8|20815.8|0
1732806050000|2024-11-28 15:00:50|20828.2|20816.2|20827.3|20815.3|20828.2|20816.2|20827.3|20815.3|0
1732806060000|2024-11-28 15:01:00|20827.7|20815.7|20827.7|20815.7|20828.1|20816.1|20827.5|20815.5|0
1732806070000|2024-11-28 15:01:10|20827.8|20815.8|20827.6|20815.6|20827.8|20815.8|20827.5|20815.5|0
1732806080000|2024-11-28 15:01:20|20827.7|20815.7|20827.2|20815.2|20827.7|20815.7|20826.6|20814.6|0
1732806090000|2024-11-28 15:01:30|20827.1|20815.1|20827.6|20815.6|20827.7|20815.7|20827.1|20815.1|0
1732806100000|2024-11-28 15:01:40|20827.8|20815.8|20830|20818|20830.2|20818.2|20827.8|20815.8|0
1732806110000|2024-11-28 15:01:50|20829.8|20817.8|20829.3|20817.3|20829.8|20817.8|20829|20817|0
1732806120000|2024-11-28 15:02:00|20829.2|20817.2|20829.3|20817.3|20829.3|20817.3|20829|20817|0
1732806130000|2024-11-28 15:02:10|20829.2|20817.2|20829|20817|20829.2|20817.2|20828.5|20816.5|0
1732806140000|2024-11-28 15:02:20|20829.5|20817.5|20827.5|20815.5|20829.5|20817.5|20827.5|20815.5|0
1732806150000|2024-11-28 15:02:30|20827.3|20815.3|20827.7|20815.7|20827.7|20815.7|20827.3|20815.3|0
1732806160000|2024-11-28 15:02:40|20828.5|20816.5|20829.6|20817.6|20830.2|20818.2|20828.3|20816.3|0
1732806170000|2024-11-28 15:02:50|20829.7|20817.7|20829.6|20817.6|20831|20819|20829.6|20817.6|0
1732806180000|2024-11-28 15:03:00|20830|20818|20829.7|20817.7|20830.8|20818.8|20829.7|20817.7|0
1732806190000|2024-11-28 15:03:10|20830|20818|20829.6|20817.6|20830.1|20818.1|20829.5|20817.5|0
1732806200000|2024-11-28 15:03:20|20830|20818|20829.8|20817.8|20830.6|20818.6|20829.5|20817.5|0
1732806210000|2024-11-28 15:03:30|20830|20818|20830.5|20818.5|20830.5|20818.5|20829.7|20817.7|0
1732806220000|2024-11-28 15:03:40|20830.3|20818.3|20830|20818|20830.3|20818.3|20829.6|20817.6|0
1732806230000|2024-11-28 15:03:50|20829.8|20817.8|20829.1|20817.1|20830.1|20818.1|20829.1|20817.1|0
1732806240000|2024-11-28 15:04:00|20829|20817|20827.7|20815.7|20829|20817|20827.5|20815.5|0
1732806250000|2024-11-28 15:04:10|20827.5|20815.5|20827.1|20815.1|20827.8|20815.8|20827|20815|0
1732806260000|2024-11-28 15:04:20|20827.3|20815.3|20828|20816|20828|20816|20827.1|20815.1|0
1732806270000|2024-11-28 15:04:30|20827.7|20815.7|20826|20814|20827.7|20815.7|20825.8|20813.8|0
1732806280000|2024-11-28 15:04:40|20825.5|20813.5|20825.3|20813.3|20825.5|20813.5|20825.1|20813.1|0
1732806290000|2024-11-28 15:04:50|20825.5|20813.5|20825.3|20813.3|20825.5|20813.5|20825.1|20813.1|0
1732806300000|2024-11-28 15:05:00|20825.1|20813.1|20825.2|20813.2|20825.8|20813.8|20825|20813|0
1732806310000|2024-11-28 15:05:10|20825.3|20813.3|20825.2|20813.2|20825.5|20813.5|20825.2|20813.2|0
1732806320000|2024-11-28 15:05:20|20825.1|20813.1|20825.6|20813.6|20825.6|20813.6|20825.1|20813.1|0
1732806330000|2024-11-28 15:05:30|20825.5|20813.5|20825.8|20813.8|20825.8|20813.8|20824.7|20812.7|0
1732806340000|2024-11-28 15:05:40|20826|20814|20826.2|20814.2|20826.2|20814.2|20825.7|20813.7|0
1732806350000|2024-11-28 15:05:50|20826.1|20814.1|20828|20816|20828|20816|20826|20814|0
1732806360000|2024-11-28 15:06:00|20828.2|20816.2|20830|20818|20830.2|20818.2|20828.1|20816.1|0
1732806370000|2024-11-28 15:06:10|20830.2|20818.2|20830.2|20818.2|20830.2|20818.2|20830|20818|0
1732806380000|2024-11-28 15:06:20|20830.3|20818.3|20830.5|20818.5|20831|20819|20830.3|20818.3|0
1732806390000|2024-11-28 15:06:30|20830.3|20818.3|20830.7|20818.7|20830.8|20818.8|20830.3|20818.3|0
1732806400000|2024-11-28 15:06:40|20830.8|20818.8|20830.1|20818.1|20831.2|20819.2|20829.5|20817.5|0
1732806410000|2024-11-28 15:06:50|20829.6|20817.6|20828.6|20816.6|20829.6|20817.6|20828.6|20816.6|0
1732806420000|2024-11-28 15:07:00|20829.1|20817.1|20828.2|20816.2|20829.1|20817.1|20827.3|20815.3|0
1732806430000|2024-11-28 15:07:10|20828.3|20816.3|20828|20816|20828.3|20816.3|20827.5|20815.5|0
1732806440000|2024-11-28 15:07:20|20828.6|20816.6|20828.5|20816.5|20829.6|20817.6|20828.2|20816.2|0
1732806450000|2024-11-28 15:07:30|20828.3|20816.3|20827|20815|20828.3|20816.3|20826.8|20814.8|0
1732806460000|2024-11-28 15:07:40|20826.8|20814.8|20827.5|20815.5|20827.6|20815.6|20826.7|20814.7|0
1732806470000|2024-11-28 15:07:50|20827.3|20815.3|20827.2|20815.2|20827.3|20815.3|20827.2|20815.2|0
1732806480000|2024-11-28 15:08:00|20827.1|20815.1|20828.3|20816.3|20828.3|20816.3|20827.1|20815.1|0
1732806490000|2024-11-28 15:08:10|20828.5|20816.5|20827|20815|20828.6|20816.6|20827|20815|0
1732806500000|2024-11-28 15:08:20|20826.8|20814.8|20826.6|20814.6|20827.3|20815.3|20826.6|20814.6|0
1732806510000|2024-11-28 15:08:30|20827.7|20815.7|20826.8|20814.8|20827.7|20815.7|20826.8|20814.8|0
1732806520000|2024-11-28 15:08:40|20827|20815|20826.2|20814.2|20827.2|20815.2|20826.2|20814.2|0
1732806530000|2024-11-28 15:08:50|20826.1|20814.1|20825.6|20813.6|20826.1|20814.1|20825.2|20813.2|0
1732806540000|2024-11-28 15:09:00|20825.5|20813.5|20824.6|20812.6|20825.5|20813.5|20823|20811|0
1732806550000|2024-11-28 15:09:10|20824.5|20812.5|20825.6|20813.6|20826|20814|20824.5|20812.5|0
1732806560000|2024-11-28 15:09:20|20825.8|20813.8|20826.8|20814.8|20827|20815|20825.6|20813.6|0
1732806570000|2024-11-28 15:09:30|20827.5|20815.5|20829.1|20817.1|20829.3|20817.3|20827.5|20815.5|0
1732806580000|2024-11-28 15:09:40|20828.8|20816.8|20827.6|20815.6|20829.1|20817.1|20827.6|20815.6|0
1732806590000|2024-11-28 15:09:50|20827.8|20815.8|20826.1|20814.1|20827.8|20815.8|20826.1|20814.1|0
1732806600000|2024-11-28 15:10:00|20826|20814|20824.5|20812.5|20826|20814|20823.3|20811.3|0
1732806610000|2024-11-28 15:10:10|20824.2|20812.2|20823.6|20811.6|20824.3|20812.3|20823.5|20811.5|0
1732806620000|2024-11-28 15:10:20|20823.3|20811.3|20823.6|20811.6|20824.7|20812.7|20823.3|20811.3|0
1732806630000|2024-11-28 15:10:30|20823.5|20811.5|20824.2|20812.2|20824.7|20812.7|20823.5|20811.5|0
1732806640000|2024-11-28 15:10:40|20824.1|20812.1|20823.5|20811.5|20824.1|20812.1|20823.3|20811.3|0
1732806650000|2024-11-28 15:10:50|20823.6|20811.6|20822.3|20810.3|20823.6|20811.6|20822.3|20810.3|0
1732806660000|2024-11-28 15:11:00|20822.5|20810.5|20823.6|20811.6|20823.6|20811.6|20821.7|20809.7|0
1732806670000|2024-11-28 15:11:10|20824.1|20812.1|20823.2|20811.2|20824.2|20812.2|20822.6|20810.6|0
1732806680000|2024-11-28 15:11:20|20823.3|20811.3|20823.7|20811.7|20823.8|20811.8|20823.3|20811.3|0
1732806690000|2024-11-28 15:11:30|20824|20812|20823.7|20811.7|20824|20812|20823.1|20811.1|0
1732806700000|2024-11-28 15:11:40|20824|20812|20823.6|20811.6|20824|20812|20823.6|20811.6|0
1732806710000|2024-11-28 15:11:50|20822.8|20810.8|20822.2|20810.2|20822.8|20810.8|20822.1|20810.1|0
1732806720000|2024-11-28 15:12:00|20822.3|20810.3|20822.2|20810.2|20822.5|20810.5|20821.7|20809.7|0
1732806730000|2024-11-28 15:12:10|20821.8|20809.8|20822.6|20810.6|20822.6|20810.6|20821.7|20809.7|0
1732806740000|2024-11-28 15:12:20|20823.2|20811.2|20823.1|20811.1|20823.3|20811.3|20822.8|20810.8|0
1732806750000|2024-11-28 15:12:30|20823|20811|20823|20811|20823.2|20811.2|20823|20811|0
1732806760000|2024-11-28 15:12:40|20823.1|20811.1|20822.1|20810.1|20823.3|20811.3|20822.1|20810.1|0
1732806770000|2024-11-28 15:12:50|20822|20810|20821.2|20809.2|20822|20810|20821.2|20809.2|0
1732806780000|2024-11-28 15:13:00|20821.3|20809.3|20822.2|20810.2|20822.2|20810.2|20821|20809|0
1732806790000|2024-11-28 15:13:10|20822.1|20810.1|20823.7|20811.7|20823.7|20811.7|20821.8|20809.8|0
1732806800000|2024-11-28 15:13:20|20824.2|20812.2|20825|20813|20825.1|20813.1|20823.8|20811.8|0
1732806810000|2024-11-28 15:13:30|20824.8|20812.8|20825.1|20813.1|20825.2|20813.2|20824.8|20812.8|0
1732806820000|2024-11-28 15:13:40|20825|20813|20824.7|20812.7|20825|20813|20824.6|20812.6|0
1732806830000|2024-11-28 15:13:50|20824.6|20812.6|20824.6|20812.6|20824.6|20812.6|20824.1|20812.1|0
1732806840000|2024-11-28 15:14:00|20824.5|20812.5|20824.3|20812.3|20824.5|20812.5|20823.8|20811.8|0
1732806850000|2024-11-28 15:14:10|20824.1|20812.1|20823.2|20811.2|20824.1|20812.1|20823.1|20811.1|0
1732806860000|2024-11-28 15:14:20|20823.7|20811.7|20824.8|20812.8|20824.8|20812.8|20823.2|20811.2|0
1732806870000|2024-11-28 15:14:30|20824.6|20812.6|20824.2|20812.2|20824.6|20812.6|20824.1|20812.1|0
1732806880000|2024-11-28 15:14:40|20824.5|20812.5|20824.6|20812.6|20825.2|20813.2|20824.5|20812.5|0
1732806890000|2024-11-28 15:14:50|20824.7|20812.7|20824.5|20812.5|20825|20813|20824|20812|0
1732806900000|2024-11-28 15:15:00|20824.6|20812.6|20826|20814|20826|20814|20824.6|20812.6|0
1732806910000|2024-11-28 15:15:10|20826.2|20814.2|20826.8|20814.8|20827.1|20815.1|20826.1|20814.1|0
1732806920000|2024-11-28 15:15:20|20827.5|20815.5|20827.8|20815.8|20828.1|20816.1|20827.1|20815.1|0
1732806930000|2024-11-28 15:15:30|20828.5|20816.5|20827.6|20815.6|20829.7|20817.7|20827.6|20815.6|0
1732806940000|2024-11-28 15:15:40|20828|20816|20827.5|20815.5|20828.2|20816.2|20827.5|20815.5|0
1732806950000|2024-11-28 15:15:50|20827.7|20815.7|20827.8|20815.8|20827.8|20815.8|20827.1|20815.1|0
1732806960000|2024-11-28 15:16:00|20827.7|20815.7|20828.2|20816.2|20828.2|20816.2|20827.2|20815.2|0
1732806970000|2024-11-28 15:16:10|20828.1|20816.1|20826.7|20814.7|20828.1|20816.1|20826.7|20814.7|0
1732806980000|2024-11-28 15:16:20|20827|20815|20825|20813|20827|20815|20824.7|20812.7|0
1732806990000|2024-11-28 15:16:30|20824.8|20812.8|20825.3|20813.3|20825.3|20813.3|20824.2|20812.2|0
1732807000000|2024-11-28 15:16:40|20825.2|20813.2|20824.5|20812.5|20825.3|20813.3|20824.5|20812.5|0
1732807010000|2024-11-28 15:16:50|20823.7|20811.7|20824.5|20812.5|20824.8|20812.8|20823.7|20811.7|0
1732807020000|2024-11-28 15:17:00|20824.1|20812.1|20823|20811|20824.1|20812.1|20823|20811|0
1732807030000|2024-11-28 15:17:10|20822.8|20810.8|20823|20811|20823.5|20811.5|20822.7|20810.7|0
1732807040000|2024-11-28 15:17:20|20822.8|20810.8|20823.5|20811.5|20823.6|20811.6|20822.3|20810.3|0
1732807050000|2024-11-28 15:17:30|20823.6|20811.6|20824.5|20812.5|20824.5|20812.5|20823.2|20811.2|0
1732807060000|2024-11-28 15:17:40|20824.6|20812.6|20825.6|20813.6|20825.6|20813.6|20824.6|20812.6|0
1732807070000|2024-11-28 15:17:50|20825.2|20813.2|20825.8|20813.8|20826.2|20814.2|20825.2|20813.2|0
1732807080000|2024-11-28 15:18:00|20826|20814|20826.6|20814.6|20826.7|20814.7|20825.6|20813.6|0
1732807090000|2024-11-28 15:18:10|20826.7|20814.7|20830.5|20818.5|20830.5|20818.5|20826.6|20814.6|0
1732807100000|2024-11-28 15:18:20|20831.2|20819.2|20831.1|20819.1|20831.8|20819.8|20831.1|20819.1|0
1732807110000|2024-11-28 15:18:30|20832|20820|20830.8|20818.8|20832|20820|20830.7|20818.7|0
1732807120000|2024-11-28 15:18:40|20831.2|20819.2|20831.5|20819.5|20831.5|20819.5|20831.1|20819.1|0
1732807130000|2024-11-28 15:18:50|20831.7|20819.7|20831.2|20819.2|20832|20820|20831.2|20819.2|0
1732807140000|2024-11-28 15:19:00|20830.7|20818.7|20832.1|20820.1|20832.3|20820.3|20830.7|20818.7|0
1732807150000|2024-11-28 15:19:10|20832.3|20820.3|20833.6|20821.6|20833.7|20821.7|20832.3|20820.3|0
1732807160000|2024-11-28 15:19:20|20833.2|20821.2|20833.5|20821.5|20833.5|20821.5|20832.8|20820.8|0
1732807170000|2024-11-28 15:19:30|20833.6|20821.6|20833.8|20821.8|20834|20822|20833.3|20821.3|0
1732807180000|2024-11-28 15:19:40|20833.2|20821.2|20832.3|20820.3|20833.6|20821.6|20832.3|20820.3|0
1732807190000|2024-11-28 15:19:50|20832.2|20820.2|20831.2|20819.2|20832.2|20820.2|20831.2|20819.2|0
1732807200000|2024-11-28 15:20:00|20831.7|20819.7|20830.8|20818.8|20832.3|20820.3|20830.8|20818.8|0
1732807210000|2024-11-28 15:20:10|20830.5|20818.5|20831.3|20819.3|20831.3|20819.3|20829.8|20817.8|0
1732807220000|2024-11-28 15:20:20|20831.6|20819.6|20831.3|20819.3|20831.7|20819.7|20831.3|20819.3|0
1732807230000|2024-11-28 15:20:30|20831|20819|20830|20818|20831|20819|20829.7|20817.7|0
1732807240000|2024-11-28 15:20:40|20830.3|20818.3|20829.2|20817.2|20830.3|20818.3|20829.2|20817.2|0
1732807250000|2024-11-28 15:20:50|20829.5|20817.5|20830|20818|20830.1|20818.1|20829.5|20817.5|0
1732807260000|2024-11-28 15:21:00|20830.3|20818.3|20832.5|20820.5|20832.5|20820.5|20830.3|20818.3|0
1732807270000|2024-11-28 15:21:10|20832.3|20820.3|20831.8|20819.8|20832.5|20820.5|20831.8|20819.8|0
1732807280000|2024-11-28 15:21:20|20832|20820|20832.3|20820.3|20833|20821|20831.8|20819.8|0
1732807290000|2024-11-28 15:21:30|20832.5|20820.5|20833.2|20821.2|20833.2|20821.2|20832.2|20820.2|0
1732807300000|2024-11-28 15:21:40|20833.3|20821.3|20833.7|20821.7|20833.7|20821.7|20833.3|20821.3|0
1732807310000|2024-11-28 15:21:50|20834.2|20822.2|20834.6|20822.6|20834.7|20822.7|20834|20822|0
1732807320000|2024-11-28 15:22:00|20834.7|20822.7|20837|20825|20837|20825|20834.7|20822.7|0
1732807330000|2024-11-28 15:22:10|20836.2|20824.2|20837.6|20825.6|20838.2|20826.2|20836|20824|0
1732807340000|2024-11-28 15:22:20|20836.7|20824.7|20836|20824|20836.7|20824.7|20836|20824|0
1732807350000|2024-11-28 15:22:30|20835.2|20823.2|20835|20823|20835.7|20823.7|20835|20823|0
1732807360000|2024-11-28 15:22:40|20834.7|20822.7|20833.6|20821.6|20834.7|20822.7|20833.6|20821.6|0
1732807370000|2024-11-28 15:22:50|20833.5|20821.5|20833.2|20821.2|20833.5|20821.5|20833|20821|0
1732807380000|2024-11-28 15:23:00|20833.5|20821.5|20834.2|20822.2|20834.8|20822.8|20833.5|20821.5|0
1732807390000|2024-11-28 15:23:10|20833.5|20821.5|20835|20823|20835|20823|20833.5|20821.5|0
1732807400000|2024-11-28 15:23:20|20835.2|20823.2|20834.5|20822.5|20835.3|20823.3|20834.3|20822.3|0
1732807410000|2024-11-28 15:23:30|20834.6|20822.6|20835|20823|20835.7|20823.7|20834.5|20822.5|0
1732807420000|2024-11-28 15:23:40|20835.1|20823.1|20835.2|20823.2|20835.6|20823.6|20835.1|20823.1|0
1732807430000|2024-11-28 15:23:50|20835.3|20823.3|20835.1|20823.1|20835.5|20823.5|20835|20823|0
1732807440000|2024-11-28 15:24:00|20835.2|20823.2|20836|20824|20836|20824|20835.2|20823.2|0
1732807450000|2024-11-28 15:24:10|20835.5|20823.5|20835.6|20823.6|20836|20824|20835.3|20823.3|0
1732807460000|2024-11-28 15:24:20|20835.7|20823.7|20835.6|20823.6|20835.7|20823.7|20835|20823|0
1732807470000|2024-11-28 15:24:30|20835.2|20823.2|20836.6|20824.6|20836.6|20824.6|20835.2|20823.2|0
1732807480000|2024-11-28 15:24:40|20835.5|20823.5|20836|20824|20836.2|20824.2|20835.2|20823.2|0
1732807490000|2024-11-28 15:24:50|20836.1|20824.1|20836|20824|20836.1|20824.1|20835.5|20823.5|0
1732807500000|2024-11-28 15:25:00|20835.8|20823.8|20835.5|20823.5|20835.8|20823.8|20835.3|20823.3|0
1732807510000|2024-11-28 15:25:10|20835.3|20823.3|20835.6|20823.6|20835.8|20823.8|20835.2|20823.2|0
1732807520000|2024-11-28 15:25:20|20835.5|20823.5|20833.6|20821.6|20835.5|20823.5|20833.6|20821.6|0
1732807530000|2024-11-28 15:25:30|20833.5|20821.5|20834.7|20822.7|20834.7|20822.7|20833.2|20821.2|0
1732807540000|2024-11-28 15:25:40|20834.6|20822.6|20835.8|20823.8|20836|20824|20834.6|20822.6|0
1732807550000|2024-11-28 15:25:50|20836|20824|20837.5|20825.5|20838.2|20826.2|20836|20824|0
1732807560000|2024-11-28 15:26:00|20837.1|20825.1|20837.6|20825.6|20837.8|20825.8|20837.1|20825.1|0
1732807570000|2024-11-28 15:26:10|20837.8|20825.8|20837.6|20825.6|20838|20826|20837.5|20825.5|0
1732807580000|2024-11-28 15:26:20|20838|20826|20837|20825|20838|20826|20836.7|20824.7|0
1732807590000|2024-11-28 15:26:30|20836.8|20824.8|20835.6|20823.6|20837|20825|20835.6|20823.6|0
1732807600000|2024-11-28 15:26:40|20835.2|20823.2|20834.6|20822.6|20835.2|20823.2|20834.6|20822.6|0
1732807610000|2024-11-28 15:26:50|20834.5|20822.5|20834.2|20822.2|20835.1|20823.1|20834.1|20822.1|0
1732807620000|2024-11-28 15:27:00|20834.3|20822.3|20834.3|20822.3|20835.2|20823.2|20834.1|20822.1|0
1732807630000|2024-11-28 15:27:10|20835|20823|20835.5|20823.5|20835.6|20823.6|20834.3|20822.3|0
1732807640000|2024-11-28 15:27:20|20836.1|20824.1|20836.3|20824.3|20836.5|20824.5|20835.8|20823.8|0
1732807650000|2024-11-28 15:27:30|20836.1|20824.1|20837.7|20825.7|20838|20826|20836.1|20824.1|0
1732807660000|2024-11-28 15:27:40|20837.3|20825.3|20836.3|20824.3|20837.5|20825.5|20836.3|20824.3|0
1732807670000|2024-11-28 15:27:50|20836|20824|20836.7|20824.7|20837.5|20825.5|20836|20824|0
1732807680000|2024-11-28 15:28:00|20837|20825|20836.7|20824.7|20837.1|20825.1|20836.6|20824.6|0
1732807690000|2024-11-28 15:28:10|20836|20824|20836.3|20824.3|20836.5|20824.5|20835.7|20823.7|0
1732807700000|2024-11-28 15:28:20|20836.2|20824.2|20835.7|20823.7|20836.5|20824.5|20835.7|20823.7|0
1732807710000|2024-11-28 15:28:30|20835.5|20823.5|20835.8|20823.8|20835.8|20823.8|20835.5|20823.5|0
1732807720000|2024-11-28 15:28:40|20835.7|20823.7|20833.5|20821.5|20835.7|20823.7|20832.1|20820.1|0
1732807730000|2024-11-28 15:28:50|20833.6|20821.6|20831.8|20819.8|20833.8|20821.8|20831.8|20819.8|0
1732807740000|2024-11-28 15:29:00|20831.1|20819.1|20829.8|20817.8|20831.3|20819.3|20829.6|20817.6|0
1732807750000|2024-11-28 15:29:10|20830.3|20818.3|20829.3|20817.3|20830.3|20818.3|20829.3|20817.3|0
1732807760000|2024-11-28 15:29:20|20829.2|20817.2|20830.7|20818.7|20830.7|20818.7|20829.2|20817.2|0
1732807770000|2024-11-28 15:29:30|20830.6|20818.6|20830.7|20818.7|20830.7|20818.7|20830.2|20818.2|0
1732807780000|2024-11-28 15:29:40|20830.8|20818.8|20829.2|20817.2|20830.8|20818.8|20829.2|20817.2|0
1732807790000|2024-11-28 15:29:50|20828.8|20816.8|20828.7|20816.7|20829|20817|20828.6|20816.6|0
1732807800000|2024-11-28 15:30:00|20828.6|20816.6|20830.2|20818.2|20830.2|20818.2|20828.6|20816.6|0
1732807810000|2024-11-28 15:30:10|20830.3|20818.3|20832.1|20820.1|20832.1|20820.1|20830.3|20818.3|0
1732807820000|2024-11-28 15:30:20|20831.8|20819.8|20834|20822|20834|20822|20831.8|20819.8|0
1732807830000|2024-11-28 15:30:30|20834.6|20822.6|20835.8|20823.8|20836.3|20824.3|20834.3|20822.3|0
1732807840000|2024-11-28 15:30:40|20835.7|20823.7|20834.5|20822.5|20836|20824|20834.5|20822.5|0
1732807850000|2024-11-28 15:30:50|20834.6|20822.6|20835.5|20823.5|20836|20824|20834.6|20822.6|0
1732807860000|2024-11-28 15:31:00|20835.3|20823.3|20834.3|20822.3|20836.1|20824.1|20834.3|20822.3|0
1732807870000|2024-11-28 15:31:10|20834.5|20822.5|20834.7|20822.7|20835.2|20823.2|20834.5|20822.5|0
1732807880000|2024-11-28 15:31:20|20834.6|20822.6|20833.7|20821.7|20834.6|20822.6|20833.6|20821.6|0
1732807890000|2024-11-28 15:31:30|20833.6|20821.6|20833.7|20821.7|20834.1|20822.1|20833.6|20821.6|0
1732807900000|2024-11-28 15:31:40|20833.6|20821.6|20832.7|20820.7|20833.6|20821.6|20832.7|20820.7|0
1732807910000|2024-11-28 15:31:50|20833|20821|20834|20822|20834.6|20822.6|20833|20821|0
1732807920000|2024-11-28 15:32:00|20833.7|20821.7|20833.7|20821.7|20834|20822|20833.6|20821.6|0
1732807930000|2024-11-28 15:32:10|20833.1|20821.1|20832|20820|20833.5|20821.5|20832|20820|0
1732807940000|2024-11-28 15:32:20|20832.1|20820.1|20832|20820|20833|20821|20831.3|20819.3|0
1732807950000|2024-11-28 15:32:30|20831.8|20819.8|20832|20820|20832.3|20820.3|20831.7|20819.7|0
1732807960000|2024-11-28 15:32:40|20831.8|20819.8|20832.1|20820.1|20832.2|20820.2|20831.7|20819.7|0
1732807970000|2024-11-28 15:32:50|20832.8|20820.8|20831.5|20819.5|20833|20821|20831.3|20819.3|0
1732807980000|2024-11-28 15:33:00|20831.3|20819.3|20830.8|20818.8|20831.3|20819.3|20830.8|20818.8|0
1732807990000|2024-11-28 15:33:10|20830.7|20818.7|20830|20818|20831.3|20819.3|20830|20818|0
1732808000000|2024-11-28 15:33:20|20830.1|20818.1|20830.7|20818.7|20830.8|20818.8|20830.1|20818.1|0
1732808010000|2024-11-28 15:33:30|20829.8|20817.8|20829.2|20817.2|20829.8|20817.8|20828.8|20816.8|0
1732808020000|2024-11-28 15:33:40|20829.3|20817.3|20828.3|20816.3|20829.3|20817.3|20828.2|20816.2|0
1732808030000|2024-11-28 15:33:50|20827.7|20815.7|20829|20817|20829.2|20817.2|20827.1|20815.1|0
1732808040000|2024-11-28 15:34:00|20829.1|20817.1|20831.2|20819.2|20831.3|20819.3|20829|20817|0
1732808050000|2024-11-28 15:34:10|20831.3|20819.3|20831.2|20819.2|20831.3|20819.3|20830.7|20818.7|0
1732808060000|2024-11-28 15:34:20|20831.1|20819.1|20831.2|20819.2|20831.3|20819.3|20830.7|20818.7|0
1732808070000|2024-11-28 15:34:30|20831.5|20819.5|20832|20820|20832|20820|20831.5|20819.5|0
1732808080000|2024-11-28 15:34:40|20832.1|20820.1|20831.3|20819.3|20832.1|20820.1|20831.3|20819.3|0
1732808090000|2024-11-28 15:34:50|20831.6|20819.6|20831.6|20819.6|20832|20820|20831.6|20819.6|0
1732808100000|2024-11-28 15:35:00|20831.5|20819.5|20831.2|20819.2|20831.5|20819.5|20830.7|20818.7|0
1732808110000|2024-11-28 15:35:10|20831.5|20819.5|20833|20821|20833|20821|20831.5|20819.5|0
1732808120000|2024-11-28 15:35:20|20833.1|20821.1|20833|20821|20834|20822|20833|20821|0
1732808130000|2024-11-28 15:35:30|20832.8|20820.8|20831.8|20819.8|20833.1|20821.1|20831.8|20819.8|0
1732808140000|2024-11-28 15:35:40|20831.7|20819.7|20830.7|20818.7|20831.7|20819.7|20830.5|20818.5|0
1732808150000|2024-11-28 15:35:50|20830.8|20818.8|20831.2|20819.2|20831.3|20819.3|20830.8|20818.8|0
1732808160000|2024-11-28 15:36:00|20831.1|20819.1|20830.7|20818.7|20832|20820|20830.7|20818.7|0
1732808170000|2024-11-28 15:36:10|20831|20819|20830.7|20818.7|20831|20819|20830.7|20818.7|0
1732808180000|2024-11-28 15:36:20|20830.8|20818.8|20830.1|20818.1|20830.8|20818.8|20829.8|20817.8|0
1732808190000|2024-11-28 15:36:30|20830|20818|20829.7|20817.7|20830.2|20818.2|20829.7|20817.7|0
1732808200000|2024-11-28 15:36:40|20829|20817|20828.6|20816.6|20829|20817|20828|20816|0
1732808210000|2024-11-28 15:36:50|20828.3|20816.3|20828.7|20816.7|20828.7|20816.7|20828.2|20816.2|0
1732808220000|2024-11-28 15:37:00|20828.2|20816.2|20828.6|20816.6|20828.8|20816.8|20828|20816|0
1732808230000|2024-11-28 15:37:10|20828.7|20816.7|20828.5|20816.5|20828.7|20816.7|20828.3|20816.3|0
1732808240000|2024-11-28 15:37:20|20828.3|20816.3|20828.2|20816.2|20828.8|20816.8|20828.2|20816.2|0
1732808250000|2024-11-28 15:37:30|20828.3|20816.3|20828.2|20816.2|20828.5|20816.5|20828|20816|0
1732808260000|2024-11-28 15:37:40|20827|20815|20826.7|20814.7|20827|20815|20826.7|20814.7|0
1732808270000|2024-11-28 15:37:50|20826.8|20814.8|20825.7|20813.7|20827.1|20815.1|20825.7|20813.7|0
1732808280000|2024-11-28 15:38:00|20826|20814|20825.6|20813.6|20826.1|20814.1|20824.3|20812.3|0
1732808290000|2024-11-28 15:38:10|20825.7|20813.7|20826.7|20814.7|20827.8|20815.8|20825.3|20813.3|0
1732808300000|2024-11-28 15:38:20|20826.8|20814.8|20827.2|20815.2|20827.6|20815.6|20826.8|20814.8|0
1732808310000|2024-11-28 15:38:30|20827.1|20815.1|20827.8|20815.8|20827.8|20815.8|20827.1|20815.1|0
1732808320000|2024-11-28 15:38:40|20828.1|20816.1|20827.7|20815.7|20828.1|20816.1|20827.6|20815.6|0
1732808330000|2024-11-28 15:38:50|20827.8|20815.8|20825.3|20813.3|20827.8|20815.8|20825.3|20813.3|0
1732808340000|2024-11-28 15:39:00|20825|20813|20824.5|20812.5|20825|20813|20824.2|20812.2|0
1732808350000|2024-11-28 15:39:10|20824.8|20812.8|20824.7|20812.7|20825|20813|20824.6|20812.6|0
1732808360000|2024-11-28 15:39:20|20824.8|20812.8|20825.1|20813.1|20825.1|20813.1|20824.5|20812.5|0
1732808370000|2024-11-28 15:39:30|20825.2|20813.2|20824.7|20812.7|20825.3|20813.3|20824.6|20812.6|0
1732808380000|2024-11-28 15:39:40|20824.8|20812.8|20825.7|20813.7|20825.7|20813.7|20824.8|20812.8|0
1732808390000|2024-11-28 15:39:50|20825|20813|20825|20813|20825|20813|20825|20813|0
1732808400000|2024-11-28 15:40:00|20824.8|20812.8|20824.7|20812.7|20824.8|20812.8|20823.8|20811.8|0
1732808410000|2024-11-28 15:40:10|20824.3|20812.3|20824|20812|20824.5|20812.5|20823.6|20811.6|0
1732808420000|2024-11-28 15:40:20|20823.8|20811.8|20823.5|20811.5|20824|20812|20823.5|20811.5|0
1732808430000|2024-11-28 15:40:30|20825|20813|20824.5|20812.5|20825.5|20813.5|20824.5|20812.5|0
1732808440000|2024-11-28 15:40:40|20825.1|20813.1|20825|20813|20825.2|20813.2|20824.6|20812.6|0
1732808450000|2024-11-28 15:40:50|20825.1|20813.1|20825.3|20813.3|20825.7|20813.7|20825.1|20813.1|0
1732808460000|2024-11-28 15:41:00|20825.6|20813.6|20825.1|20813.1|20825.6|20813.6|20825|20813|0
1732808470000|2024-11-28 15:41:10|20825|20813|20826.2|20814.2|20826.5|20814.5|20825|20813|0
1732808480000|2024-11-28 15:41:20|20826.3|20814.3|20827.3|20815.3|20828|20816|20826.3|20814.3|0
1732808490000|2024-11-28 15:41:30|20827.6|20815.6|20828|20816|20828.2|20816.2|20827.2|20815.2|0
1732808500000|2024-11-28 15:41:40|20827.6|20815.6|20827.7|20815.7|20827.7|20815.7|20827.2|20815.2|0
1732808510000|2024-11-28 15:41:50|20827.6|20815.6|20828.3|20816.3|20828.3|20816.3|20827.6|20815.6|0
1732808520000|2024-11-28 15:42:00|20828.7|20816.7|20828.8|20816.8|20829.5|20817.5|20828.5|20816.5|0
1732808530000|2024-11-28 15:42:10|20829.2|20817.2|20829.3|20817.3|20829.3|20817.3|20829.2|20817.2|0
1732808540000|2024-11-28 15:42:20|20829.2|20817.2|20830|20818|20830.2|20818.2|20829.2|20817.2|0
1732808550000|2024-11-28 15:42:30|20829.8|20817.8|20830.5|20818.5|20830.5|20818.5|20829.8|20817.8|0
1732808560000|2024-11-28 15:42:40|20830.6|20818.6|20829.8|20817.8|20830.8|20818.8|20829.8|20817.8|0
1732808570000|2024-11-28 15:42:50|20830.3|20818.3|20830|20818|20830.5|20818.5|20829.7|20817.7|0
1732808580000|2024-11-28 15:43:00|20830.1|20818.1|20830|20818|20830.1|20818.1|20829.7|20817.7|0
1732808590000|2024-11-28 15:43:10|20829.7|20817.7|20829.8|20817.8|20830.7|20818.7|20829.7|20817.7|0
1732808600000|2024-11-28 15:43:20|20830.1|20818.1|20829.7|20817.7|20830.1|20818.1|20829.3|20817.3|0
1732808610000|2024-11-28 15:43:30|20829.6|20817.6|20829.8|20817.8|20829.8|20817.8|20829.1|20817.1|0
1732808620000|2024-11-28 15:43:40|20829.6|20817.6|20829.8|20817.8|20829.8|20817.8|20829.6|20817.6|0
1732808630000|2024-11-28 15:43:50|20830.2|20818.2|20829.6|20817.6|20830.3|20818.3|20829.6|20817.6|0
1732808640000|2024-11-28 15:44:00|20829.8|20817.8|20830.3|20818.3|20830.5|20818.5|20829.8|20817.8|0
1732808650000|2024-11-28 15:44:10|20830.8|20818.8|20830.7|20818.7|20831|20819|20830.5|20818.5|0
1732808660000|2024-11-28 15:44:20|20831|20819|20831.8|20819.8|20832|20820|20830.6|20818.6|0
1732808670000|2024-11-28 15:44:30|20832.1|20820.1|20832.3|20820.3|20832.6|20820.6|20832|20820|0
1732808680000|2024-11-28 15:44:40|20832.2|20820.2|20832.1|20820.1|20832.2|20820.2|20831.5|20819.5|0
1732808690000|2024-11-28 15:44:50|20832.2|20820.2|20833|20821|20833.2|20821.2|20832.2|20820.2|0
1732808700000|2024-11-28 15:45:00|20834.5|20822.5|20834.6|20822.6|20834.7|20822.7|20834.1|20822.1|0
1732808710000|2024-11-28 15:45:10|20834.2|20822.2|20833.1|20821.1|20834.3|20822.3|20833.1|20821.1|0
1732808720000|2024-11-28 15:45:20|20833.2|20821.2|20833.7|20821.7|20833.8|20821.8|20833.2|20821.2|0
1732808730000|2024-11-28 15:45:30|20834.3|20822.3|20835.1|20823.1|20835.6|20823.6|20834.3|20822.3|0
1732808740000|2024-11-28 15:45:40|20835.5|20823.5|20834.2|20822.2|20835.6|20823.6|20834.2|20822.2|0
1732808750000|2024-11-28 15:45:50|20834.1|20822.1|20834.7|20822.7|20834.7|20822.7|20833.3|20821.3|0
1732808760000|2024-11-28 15:46:00|20834.6|20822.6|20836.2|20824.2|20836.2|20824.2|20834.6|20822.6|0
1732808770000|2024-11-28 15:46:10|20836|20824|20835.2|20823.2|20836|20824|20835.2|20823.2|0
1732808780000|2024-11-28 15:46:20|20835.3|20823.3|20834.5|20822.5|20835.3|20823.3|20834.5|20822.5|0
1732808790000|2024-11-28 15:46:30|20834.6|20822.6|20835.2|20823.2|20835.2|20823.2|20834.6|20822.6|0
1732808800000|2024-11-28 15:46:40|20835.1|20823.1|20833.7|20821.7|20835.1|20823.1|20833.6|20821.6|0
1732808810000|2024-11-28 15:46:50|20833.6|20821.6|20834.1|20822.1|20834.1|20822.1|20833.3|20821.3|0
1732808820000|2024-11-28 15:47:00|20833.8|20821.8|20834.1|20822.1|20834.3|20822.3|20833.8|20821.8|0
1732808830000|2024-11-28 15:47:10|20834.2|20822.2|20834.2|20822.2|20834.2|20822.2|20834|20822|0
1732808840000|2024-11-28 15:47:20|20834.3|20822.3|20833.5|20821.5|20834.3|20822.3|20833.5|20821.5|0
1732808850000|2024-11-28 15:47:30|20833.6|20821.6|20834.3|20822.3|20834.6|20822.6|20833.6|20821.6|0
1732808860000|2024-11-28 15:47:40|20834.5|20822.5|20833.7|20821.7|20834.5|20822.5|20833.7|20821.7|0
1732808870000|2024-11-28 15:47:50|20834.1|20822.1|20834.5|20822.5|20834.5|20822.5|20833.7|20821.7|0
1732808880000|2024-11-28 15:48:00|20834.6|20822.6|20835|20823|20835.2|20823.2|20834.2|20822.2|0
1732808890000|2024-11-28 15:48:10|20835.1|20823.1|20835.5|20823.5|20835.6|20823.6|20835.1|20823.1|0
1732808900000|2024-11-28 15:48:20|20835.3|20823.3|20834.5|20822.5|20835.3|20823.3|20834.3|20822.3|0
1732808910000|2024-11-28 15:48:30|20833.8|20821.8|20837.5|20825.5|20837.7|20825.7|20833.8|20821.8|0
1732808920000|2024-11-28 15:48:40|20837.7|20825.7|20838.6|20826.6|20839.1|20827.1|20837.7|20825.7|0
1732808930000|2024-11-28 15:48:50|20838.5|20826.5|20839.1|20827.1|20840|20828|20838.5|20826.5|0
1732808940000|2024-11-28 15:49:00|20840|20828|20840.3|20828.3|20840.6|20828.6|20839.8|20827.8|0
1732808950000|2024-11-28 15:49:10|20840.5|20828.5|20839.7|20827.7|20840.5|20828.5|20839.7|20827.7|0
1732808960000|2024-11-28 15:49:20|20839.6|20827.6|20839.7|20827.7|20839.8|20827.8|20839.5|20827.5|0
1732808970000|2024-11-28 15:49:30|20839.6|20827.6|20840|20828|20840.2|20828.2|20838.7|20826.7|0
1732808980000|2024-11-28 15:49:40|20840.2|20828.2|20840.1|20828.1|20840.2|20828.2|20840.1|20828.1|0
1732808990000|2024-11-28 15:49:50|20839.7|20827.7|20839.8|20827.8|20840.2|20828.2|20839.7|20827.7|0
1732809000000|2024-11-28 15:50:00|20840.2|20828.2|20839.8|20827.8|20840.7|20828.7|20839.8|20827.8|0
1732809010000|2024-11-28 15:50:10|20839.7|20827.7|20840.3|20828.3|20840.3|20828.3|20839.7|20827.7|0
1732809020000|2024-11-28 15:50:20|20840.1|20828.1|20840.2|20828.2|20840.3|20828.3|20840.1|20828.1|0
1732809030000|2024-11-28 15:50:30|20840|20828|20841.1|20829.1|20841.2|20829.2|20839.8|20827.8|0
1732809040000|2024-11-28 15:50:40|20841.8|20829.8|20841|20829|20841.8|20829.8|20840.8|20828.8|0
1732809050000|2024-11-28 15:50:50|20840.8|20828.8|20839.5|20827.5|20840.8|20828.8|20839.5|20827.5|0
1732809060000|2024-11-28 15:51:00|20839.7|20827.7|20839.5|20827.5|20840.2|20828.2|20839.5|20827.5|0
1732809070000|2024-11-28 15:51:10|20839.2|20827.2|20838.8|20826.8|20839.7|20827.7|20838.8|20826.8|0
1732809080000|2024-11-28 15:51:20|20838.2|20826.2|20837.7|20825.7|20838.5|20826.5|20837.2|20825.2|0
1732809090000|2024-11-28 15:51:30|20837.8|20825.8|20838.2|20826.2|20838.2|20826.2|20837.2|20825.2|0
1732809100000|2024-11-28 15:51:40|20838.7|20826.7|20839.3|20827.3|20839.3|20827.3|20838.6|20826.6|0
1732809110000|2024-11-28 15:51:50|20839.1|20827.1|20839.2|20827.2|20839.2|20827.2|20839|20827|0
1732809120000|2024-11-28 15:52:00|20839.1|20827.1|20837.8|20825.8|20839.1|20827.1|20837.7|20825.7|0
1732809130000|2024-11-28 15:52:10|20838|20826|20837|20825|20838.2|20826.2|20836.7|20824.7|0
1732809140000|2024-11-28 15:52:20|20836.5|20824.5|20836|20824|20836.7|20824.7|20836|20824|0
1732809150000|2024-11-28 15:52:30|20836.2|20824.2|20835.7|20823.7|20836.5|20824.5|20835.7|20823.7|0
1732809160000|2024-11-28 15:52:40|20835.8|20823.8|20836.1|20824.1|20836.1|20824.1|20835.7|20823.7|0
1732809170000|2024-11-28 15:52:50|20836|20824|20835.6|20823.6|20836.5|20824.5|20835.6|20823.6|0
1732809180000|2024-11-28 15:53:00|20835.7|20823.7|20835.7|20823.7|20836.2|20824.2|20835.7|20823.7|0
1732809190000|2024-11-28 15:53:10|20835.6|20823.6|20835.8|20823.8|20836|20824|20835.6|20823.6|0
1732809200000|2024-11-28 15:53:20|20835.7|20823.7|20836|20824|20836.2|20824.2|20835.3|20823.3|0
1732809210000|2024-11-28 15:53:30|20835.7|20823.7|20835.7|20823.7|20836.1|20824.1|20835.6|20823.6|0
1732809220000|2024-11-28 15:53:40|20835.8|20823.8|20836.5|20824.5|20836.5|20824.5|20835.8|20823.8|0
1732809230000|2024-11-28 15:53:50|20836.2|20824.2|20837.1|20825.1|20837.1|20825.1|20836.2|20824.2|0
1732809240000|2024-11-28 15:54:00|20837.3|20825.3|20838|20826|20838|20826|20837.3|20825.3|0
1732809250000|2024-11-28 15:54:10|20837.8|20825.8|20838.1|20826.1|20838.2|20826.2|20837.8|20825.8|0
1732809260000|2024-11-28 15:54:20|20838|20826|20838.1|20826.1|20838.6|20826.6|20837.7|20825.7|0
1732809270000|2024-11-28 15:54:30|20837.8|20825.8|20838.8|20826.8|20838.8|20826.8|20837.8|20825.8|0
1732809280000|2024-11-28 15:54:40|20839|20827|20838.5|20826.5|20839|20827|20838.3|20826.3|0
1732809290000|2024-11-28 15:54:50|20838.6|20826.6|20838.5|20826.5|20838.7|20826.7|20838.3|20826.3|0
1732809300000|2024-11-28 15:55:00|20838.2|20826.2|20838.1|20826.1|20838.2|20826.2|20837.8|20825.8|0
1732809310000|2024-11-28 15:55:10|20838|20826|20838.5|20826.5|20838.5|20826.5|20838|20826|0
1732809320000|2024-11-28 15:55:20|20838.3|20826.3|20838.3|20826.3|20838.6|20826.6|20838.3|20826.3|0
1732809330000|2024-11-28 15:55:30|20838.6|20826.6|20838|20826|20838.7|20826.7|20837.8|20825.8|0
1732809340000|2024-11-28 15:55:40|20838.1|20826.1|20835.7|20823.7|20838.1|20826.1|20835.7|20823.7|0
1732809350000|2024-11-28 15:55:50|20835.8|20823.8|20836.2|20824.2|20836.3|20824.3|20835.6|20823.6|0
1732809360000|2024-11-28 15:56:00|20835.8|20823.8|20834.3|20822.3|20835.8|20823.8|20834.2|20822.2|0
1732809370000|2024-11-28 15:56:10|20834.5|20822.5|20835.6|20823.6|20835.6|20823.6|20834.5|20822.5|0
1732809380000|2024-11-28 15:56:20|20835.7|20823.7|20835.5|20823.5|20835.7|20823.7|20835.3|20823.3|0
1732809390000|2024-11-28 15:56:30|20835.3|20823.3|20835.2|20823.2|20835.3|20823.3|20835.1|20823.1|0
1732809400000|2024-11-28 15:56:40|20835.3|20823.3|20838.8|20826.8|20839|20827|20835.3|20823.3|0
1732809410000|2024-11-28 15:56:50|20838.7|20826.7|20837|20825|20839.7|20827.7|20837|20825|0
1732809420000|2024-11-28 15:57:00|20837.2|20825.2|20837.5|20825.5|20837.5|20825.5|20836.7|20824.7|0
1732809430000|2024-11-28 15:57:10|20837.8|20825.8|20838.7|20826.7|20838.8|20826.8|20837.7|20825.7|0
1732809440000|2024-11-28 15:57:20|20838.8|20826.8|20839.3|20827.3|20839.3|20827.3|20838.6|20826.6|0
1732809450000|2024-11-28 15:57:30|20839|20827|20838.3|20826.3|20839.1|20827.1|20838.2|20826.2|0
1732809460000|2024-11-28 15:57:40|20838.2|20826.2|20838.3|20826.3|20838.5|20826.5|20838.1|20826.1|0
1732809470000|2024-11-28 15:57:50|20838.2|20826.2|20837.1|20825.1|20838.2|20826.2|20837|20825|0
1732809480000|2024-11-28 15:58:00|20837.5|20825.5|20836.8|20824.8|20837.5|20825.5|20836.6|20824.6|0
1732809490000|2024-11-28 15:58:10|20836.5|20824.5|20835.1|20823.1|20836.6|20824.6|20835.1|20823.1|0
1732809500000|2024-11-28 15:58:20|20834.6|20822.6|20834.7|20822.7|20834.8|20822.8|20834|20822|0
1732809510000|2024-11-28 15:58:30|20834.5|20822.5|20835|20823|20835.5|20823.5|20834.5|20822.5|0
1732809520000|2024-11-28 15:58:40|20834.8|20822.8|20832.5|20820.5|20834.8|20822.8|20832.5|20820.5|0
1732809530000|2024-11-28 15:58:50|20831.5|20819.5|20831.5|20819.5|20833.1|20821.1|20831.5|20819.5|0
1732809540000|2024-11-28 15:59:00|20832|20820|20832.3|20820.3|20832.3|20820.3|20831.5|20819.5|0
1732809550000|2024-11-28 15:59:10|20832.6|20820.6|20833.5|20821.5|20834.1|20822.1|20832.6|20820.6|0
1732809560000|2024-11-28 15:59:20|20833.6|20821.6|20833.7|20821.7|20834|20822|20833.5|20821.5|0
1732809570000|2024-11-28 15:59:30|20833.8|20821.8|20834.7|20822.7|20834.7|20822.7|20833.6|20821.6|0
1732809580000|2024-11-28 15:59:40|20834.6|20822.6|20834.1|20822.1|20834.6|20822.6|20834|20822|0
1732809590000|2024-11-28 15:59:50|20834.2|20822.2|20834.6|20822.6|20834.6|20822.6|20834|20822|0
1732809600000|2024-11-28 16:00:00|20835.5|20823.5|20839|20827|20839|20827|20835.5|20823.5|0
1732809610000|2024-11-28 16:00:10|20838.8|20826.8|20838.7|20826.7|20839.7|20827.7|20838.7|20826.7|0
1732809620000|2024-11-28 16:00:20|20838.3|20826.3|20839.5|20827.5|20839.5|20827.5|20838.3|20826.3|0
1732809630000|2024-11-28 16:00:30|20839.3|20827.3|20837.8|20825.8|20839.3|20827.3|20836.6|20824.6|0
1732809640000|2024-11-28 16:00:40|20838.2|20826.2|20837.8|20825.8|20839.1|20827.1|20837.6|20825.6|0
1732809650000|2024-11-28 16:00:50|20837.7|20825.7|20838|20826|20838|20826|20837.7|20825.7|0
1732809660000|2024-11-28 16:01:00|20838.2|20826.2|20838|20826|20838.5|20826.5|20837.2|20825.2|0
1732809670000|2024-11-28 16:01:10|20837.8|20825.8|20837.7|20825.7|20838|20826|20837.3|20825.3|0
1732809680000|2024-11-28 16:01:20|20837.2|20825.2|20838.1|20826.1|20838.1|20826.1|20837|20825|0
1732809690000|2024-11-28 16:01:30|20838.3|20826.3|20838.7|20826.7|20838.7|20826.7|20838|20826|0
1732809700000|2024-11-28 16:01:40|20838.8|20826.8|20838.3|20826.3|20838.8|20826.8|20838.3|20826.3|0
1732809710000|2024-11-28 16:01:50|20838.5|20826.5|20839.2|20827.2|20839.3|20827.3|20838.1|20826.1|0
1732809720000|2024-11-28 16:02:00|20839.3|20827.3|20839|20827|20839.8|20827.8|20839|20827|0
1732809730000|2024-11-28 16:02:10|20839.1|20827.1|20839.1|20827.1|20839.2|20827.2|20837.7|20825.7|0
1732809740000|2024-11-28 16:02:20|20839.2|20827.2|20839.3|20827.3|20839.3|20827.3|20838.8|20826.8|0
1732809750000|2024-11-28 16:02:30|20839.8|20827.8|20839.5|20827.5|20840.2|20828.2|20839.5|20827.5|0
1732809760000|2024-11-28 16:02:40|20839.2|20827.2|20840|20828|20840|20828|20839.2|20827.2|0
1732809770000|2024-11-28 16:02:50|20839.7|20827.7|20840.5|20828.5|20840.5|20828.5|20839.7|20827.7|0
1732809780000|2024-11-28 16:03:00|20840.3|20828.3|20841.2|20829.2|20841.2|20829.2|20840.3|20828.3|0
1732809790000|2024-11-28 16:03:10|20841.1|20829.1|20840.7|20828.7|20841.1|20829.1|20840.7|20828.7|0
1732809800000|2024-11-28 16:03:20|20840.8|20828.8|20842.3|20830.3|20842.3|20830.3|20840.8|20828.8|0
1732809810000|2024-11-28 16:03:30|20842.5|20830.5|20842.1|20830.1|20842.5|20830.5|20841.8|20829.8|0
1732809820000|2024-11-28 16:03:40|20842|20830|20841.6|20829.6|20842|20830|20841.3|20829.3|0
1732809830000|2024-11-28 16:03:50|20841.5|20829.5|20841.5|20829.5|20841.5|20829.5|20841|20829|0
1732809840000|2024-11-28 16:04:00|20841.1|20829.1|20839.8|20827.8|20841.1|20829.1|20839.7|20827.7|0
1732809850000|2024-11-28 16:04:10|20840|20828|20839.8|20827.8|20840|20828|20839.5|20827.5|0
1732809860000|2024-11-28 16:04:20|20840.3|20828.3|20839.5|20827.5|20840.3|20828.3|20839.5|20827.5|0
1732809870000|2024-11-28 16:04:30|20840|20828|20839.8|20827.8|20840.3|20828.3|20839.8|20827.8|0
1732809880000|2024-11-28 16:04:40|20840|20828|20840|20828|20840.6|20828.6|20840|20828|0
1732809890000|2024-11-28 16:04:50|20840.1|20828.1|20840.1|20828.1|20840.3|20828.3|20839.2|20827.2|0
1732809900000|2024-11-28 16:05:00|20840|20828|20838.3|20826.3|20840.1|20828.1|20838.3|20826.3|0
1732809910000|2024-11-28 16:05:10|20838.6|20826.6|20838.7|20826.7|20839|20827|20838.3|20826.3|0
1732809920000|2024-11-28 16:05:20|20838.6|20826.6|20839.7|20827.7|20839.7|20827.7|20838.6|20826.6|0
1732809930000|2024-11-28 16:05:30|20839.3|20827.3|20837.7|20825.7|20839.3|20827.3|20837.7|20825.7|0
1732809940000|2024-11-28 16:05:40|20837.8|20825.8|20837.2|20825.2|20837.8|20825.8|20837.2|20825.2|0
1732809950000|2024-11-28 16:05:50|20836.8|20824.8|20836.5|20824.5|20837.1|20825.1|20836.5|20824.5|0
1732809960000|2024-11-28 16:06:00|20836.2|20824.2|20835.7|20823.7|20836.2|20824.2|20835.1|20823.1|0
1732809970000|2024-11-28 16:06:10|20835.6|20823.6|20835.2|20823.2|20835.8|20823.8|20834.2|20822.2|0
1732809980000|2024-11-28 16:06:20|20836.2|20824.2|20837.2|20825.2|20837.2|20825.2|20836.1|20824.1|0
1732809990000|2024-11-28 16:06:30|20836.8|20824.8|20836.6|20824.6|20837|20825|20836.6|20824.6|0
1732810000000|2024-11-28 16:06:40|20836.7|20824.7|20835.6|20823.6|20837.6|20825.6|20835.6|20823.6|0
1732810010000|2024-11-28 16:06:50|20835.7|20823.7|20836.1|20824.1|20836.2|20824.2|20835.6|20823.6|0
1732810020000|2024-11-28 16:07:00|20836.3|20824.3|20835.8|20823.8|20836.7|20824.7|20835.6|20823.6|0
1732810030000|2024-11-28 16:07:10|20836|20824|20835.5|20823.5|20836|20824|20835.1|20823.1|0
1732810040000|2024-11-28 16:07:20|20835.6|20823.6|20835.8|20823.8|20836|20824|20835.5|20823.5|0
1732810050000|2024-11-28 16:07:30|20835.7|20823.7|20835.3|20823.3|20835.7|20823.7|20835.2|20823.2|0
1732810060000|2024-11-28 16:07:40|20835.5|20823.5|20835|20823|20835.5|20823.5|20834.8|20822.8|0
1732810070000|2024-11-28 16:07:50|20834.8|20822.8|20835.6|20823.6|20835.7|20823.7|20834.6|20822.6|0
1732810080000|2024-11-28 16:08:00|20835.7|20823.7|20839|20827|20839|20827|20835.7|20823.7|0
1732810090000|2024-11-28 16:08:10|20839.1|20827.1|20839.8|20827.8|20840|20828|20839|20827|0
1732810100000|2024-11-28 16:08:20|20840.5|20828.5|20840.7|20828.7|20840.7|20828.7|20840.1|20828.1|0
1732810110000|2024-11-28 16:08:30|20841|20829|20842.1|20830.1|20842.2|20830.2|20840.8|20828.8|0
1732810120000|2024-11-28 16:08:40|20841.8|20829.8|20841|20829|20842|20830|20841|20829|0
1732810130000|2024-11-28 16:08:50|20841.1|20829.1|20842.1|20830.1|20842.1|20830.1|20841.1|20829.1|0
1732810140000|2024-11-28 16:09:00|20841.7|20829.7|20842|20830|20842.1|20830.1|20841.7|20829.7|0
1732810150000|2024-11-28 16:09:10|20842.1|20830.1|20841.7|20829.7|20842.7|20830.7|20841.7|20829.7|0
1732810160000|2024-11-28 16:09:20|20841.6|20829.6|20841.7|20829.7|20841.7|20829.7|20841.2|20829.2|0
1732810170000|2024-11-28 16:09:30|20842.1|20830.1|20840.6|20828.6|20842.1|20830.1|20840.5|20828.5|0
1732810180000|2024-11-28 16:09:40|20840.5|20828.5|20840.1|20828.1|20840.5|20828.5|20840|20828|0
1732810190000|2024-11-28 16:09:50|20839.5|20827.5|20839.5|20827.5|20839.8|20827.8|20839.2|20827.2|0
1732810200000|2024-11-28 16:10:00|20839.7|20827.7|20842|20830|20842|20830|20839.7|20827.7|0
1732810210000|2024-11-28 16:10:10|20842.1|20830.1|20842.7|20830.7|20842.7|20830.7|20842|20830|0
1732810220000|2024-11-28 16:10:20|20843|20831|20842.8|20830.8|20843.2|20831.2|20842.8|20830.8|0
1732810230000|2024-11-28 16:10:30|20843|20831|20843.7|20831.7|20844.1|20832.1|20842.8|20830.8|0
1732810240000|2024-11-28 16:10:40|20843.8|20831.8|20843.3|20831.3|20843.8|20831.8|20843.2|20831.2|0
1732810250000|2024-11-28 16:10:50|20843.2|20831.2|20842.8|20830.8|20843.6|20831.6|20842.8|20830.8|0
1732810260000|2024-11-28 16:11:00|20843|20831|20843.2|20831.2|20843.2|20831.2|20842.7|20830.7|0
1732810270000|2024-11-28 16:11:10|20843.1|20831.1|20843.3|20831.3|20843.3|20831.3|20843.1|20831.1|0
1732810280000|2024-11-28 16:11:20|20843.2|20831.2|20843|20831|20843.2|20831.2|20842.8|20830.8|0
1732810290000|2024-11-28 16:11:30|20842.8|20830.8|20843.6|20831.6|20843.6|20831.6|20842.7|20830.7|0
1732810300000|2024-11-28 16:11:40|20843.5|20831.5|20843|20831|20843.5|20831.5|20843|20831|0
1732810310000|2024-11-28 16:11:50|20842.8|20830.8|20843.3|20831.3|20843.3|20831.3|20842.8|20830.8|0
1732810320000|2024-11-28 16:12:00|20843.1|20831.1|20843.3|20831.3|20843.5|20831.5|20843|20831|0
1732810330000|2024-11-28 16:12:10|20843.2|20831.2|20843.2|20831.2|20843.3|20831.3|20843.1|20831.1|0
1732810340000|2024-11-28 16:12:20|20843.1|20831.1|20843.2|20831.2|20843.2|20831.2|20843.1|20831.1|0
1732810350000|2024-11-28 16:12:30|20842.8|20830.8|20843.2|20831.2|20843.2|20831.2|20842.2|20830.2|0
1732810360000|2024-11-28 16:12:40|20843.8|20831.8|20845|20833|20845|20833|20843.8|20831.8|0
1732810370000|2024-11-28 16:12:50|20845.1|20833.1|20845|20833|20845.1|20833.1|20844.8|20832.8|0
1732810380000|2024-11-28 16:13:00|20844.8|20832.8|20845.5|20833.5|20845.5|20833.5|20844.8|20832.8|0
1732810390000|2024-11-28 16:13:10|20845.2|20833.2|20845.1|20833.1|20845.7|20833.7|20845.1|20833.1|0
1732810400000|2024-11-28 16:13:20|20845|20833|20844.1|20832.1|20845|20833|20844.1|20832.1|0
1732810410000|2024-11-28 16:13:30|20843.7|20831.7|20843.8|20831.8|20843.8|20831.8|20843.3|20831.3|0
1732810420000|2024-11-28 16:13:40|20843.7|20831.7|20843.3|20831.3|20843.8|20831.8|20843.2|20831.2|0
1732810430000|2024-11-28 16:13:50|20843.2|20831.2|20842.3|20830.3|20843.7|20831.7|20842.3|20830.3|0
1732810440000|2024-11-28 16:14:00|20842.5|20830.5|20842.8|20830.8|20842.8|20830.8|20842.1|20830.1|0
1732810450000|2024-11-28 16:14:10|20842.7|20830.7|20843|20831|20843|20831|20842.5|20830.5|0
1732810460000|2024-11-28 16:14:20|20842.8|20830.8|20843.7|20831.7|20843.8|20831.8|20842.8|20830.8|0
1732810470000|2024-11-28 16:14:30|20843.6|20831.6|20843.7|20831.7|20844.2|20832.2|20843.5|20831.5|0
1732810480000|2024-11-28 16:14:40|20843.6|20831.6|20843.7|20831.7|20843.8|20831.8|20843.6|20831.6|0
1732810490000|2024-11-28 16:14:50|20843.8|20831.8|20843.7|20831.7|20844.2|20832.2|20843.7|20831.7|0
1732810500000|2024-11-28 16:15:00|20843.6|20831.6|20841.5|20829.5|20843.6|20831.6|20841.2|20829.2|0
1732810510000|2024-11-28 16:15:10|20841.6|20829.6|20840.5|20828.5|20841.6|20829.6|20840.5|20828.5|0
1732810520000|2024-11-28 16:15:20|20841|20829|20841|20829|20841|20829|20840.3|20828.3|0
1732810530000|2024-11-28 16:15:30|20840.8|20828.8|20840.7|20828.7|20840.8|20828.8|20840.5|20828.5|0
1732810540000|2024-11-28 16:15:40|20840.6|20828.6|20841.2|20829.2|20841.2|20829.2|20840.6|20828.6|0
1732810550000|2024-11-28 16:15:50|20841|20829|20840.7|20828.7|20841|20829|20839.8|20827.8|0
1732810560000|2024-11-28 16:16:00|20840.6|20828.6|20842.6|20830.6|20842.6|20830.6|20840.6|20828.6|0
1732810570000|2024-11-28 16:16:10|20842.5|20830.5|20842.5|20830.5|20842.7|20830.7|20842.1|20830.1|0
1732810580000|2024-11-28 16:16:20|20842.8|20830.8|20841.5|20829.5|20843|20831|20841.5|20829.5|0
1732810590000|2024-11-28 16:16:30|20841.2|20829.2|20841.1|20829.1|20841.3|20829.3|20840.7|20828.7|0
1732810600000|2024-11-28 16:16:40|20841|20829|20841.5|20829.5|20841.5|20829.5|20840.7|20828.7|0
1732810610000|2024-11-28 16:16:50|20841.7|20829.7|20841|20829|20841.7|20829.7|20840.8|20828.8|0
1732810620000|2024-11-28 16:17:00|20840.7|20828.7|20841.2|20829.2|20841.2|20829.2|20840.5|20828.5|0
1732810630000|2024-11-28 16:17:10|20841.3|20829.3|20841.2|20829.2|20841.5|20829.5|20841.2|20829.2|0
1732810640000|2024-11-28 16:17:20|20841.3|20829.3|20842.1|20830.1|20842.5|20830.5|20841.2|20829.2|0
1732810650000|2024-11-28 16:17:30|20842.2|20830.2|20842.5|20830.5|20842.7|20830.7|20842.2|20830.2|0
1732810660000|2024-11-28 16:17:40|20842.6|20830.6|20841.8|20829.8|20842.7|20830.7|20841.8|20829.8|0
1732810670000|2024-11-28 16:17:50|20841.6|20829.6|20840.7|20828.7|20841.7|20829.7|20840.7|20828.7|0
1732810680000|2024-11-28 16:18:00|20840.8|20828.8|20840.7|20828.7|20841.3|20829.3|20840.7|20828.7|0
1732810690000|2024-11-28 16:18:10|20840.8|20828.8|20841.1|20829.1|20841.1|20829.1|20840.6|20828.6|0
1732810700000|2024-11-28 16:18:20|20841.2|20829.2|20842.1|20830.1|20842.1|20830.1|20841.2|20829.2|0
1732810710000|2024-11-28 16:18:30|20842.2|20830.2|20842.5|20830.5|20842.5|20830.5|20842.1|20830.1|0
1732810720000|2024-11-28 16:18:40|20842|20830|20842|20830|20842.1|20830.1|20841.7|20829.7|0
1732810730000|2024-11-28 16:18:50|20841.8|20829.8|20842.3|20830.3|20842.5|20830.5|20841.7|20829.7|0
1732810740000|2024-11-28 16:19:00|20841.7|20829.7|20840.7|20828.7|20841.7|20829.7|20840.7|20828.7|0
1732810750000|2024-11-28 16:19:10|20840.5|20828.5|20840.2|20828.2|20840.5|20828.5|20840.2|20828.2|0
1732810760000|2024-11-28 16:19:20|20840.5|20828.5|20840.1|20828.1|20840.5|20828.5|20840.1|20828.1|0
1732810770000|2024-11-28 16:19:30|20840|20828|20840.2|20828.2|20840.2|20828.2|20840|20828|0
1732810780000|2024-11-28 16:19:40|20840.3|20828.3|20840.5|20828.5|20840.5|20828.5|20840.2|20828.2|0
1732810790000|2024-11-28 16:19:50|20840.3|20828.3|20840.5|20828.5|20840.5|20828.5|20840.1|20828.1|0
1732810800000|2024-11-28 16:20:00|20841|20829|20840.5|20828.5|20841|20829|20840.5|20828.5|0
1732810810000|2024-11-28 16:20:10|20840.3|20828.3|20840|20828|20840.3|20828.3|20840|20828|0
1732810820000|2024-11-28 16:20:20|20840.1|20828.1|20840.1|20828.1|20840.2|20828.2|20840|20828|0
1732810830000|2024-11-28 16:20:30|20840|20828|20839.7|20827.7|20840|20828|20839.7|20827.7|0
1732810840000|2024-11-28 16:20:40|20839.6|20827.6|20839.3|20827.3|20839.6|20827.6|20839|20827|0
1732810850000|2024-11-28 16:20:50|20839.2|20827.2|20838.7|20826.7|20839.2|20827.2|20838.3|20826.3|0
1732810860000|2024-11-28 16:21:00|20838.6|20826.6|20839.1|20827.1|20839.1|20827.1|20838.3|20826.3|0
1732810870000|2024-11-28 16:21:10|20840|20828|20840.6|20828.6|20840.6|20828.6|20840|20828|0
1732810880000|2024-11-28 16:21:20|20840.5|20828.5|20840.1|20828.1|20840.7|20828.7|20840.1|20828.1|0
1732810890000|2024-11-28 16:21:30|20840|20828|20838.5|20826.5|20840|20828|20838.5|20826.5|0
1732810900000|2024-11-28 16:21:40|20838.8|20826.8|20839.1|20827.1|20839.1|20827.1|20838.8|20826.8|0
1732810910000|2024-11-28 16:21:50|20839.2|20827.2|20839.2|20827.2|20839.5|20827.5|20839|20827|0
1732810920000|2024-11-28 16:22:00|20839|20827|20839.8|20827.8|20840|20828|20839|20827|0
1732810930000|2024-11-28 16:22:10|20839.7|20827.7|20840.1|20828.1|20840.2|20828.2|20839.7|20827.7|0
1732810940000|2024-11-28 16:22:20|20840.2|20828.2|20840|20828|20840.2|20828.2|20840|20828|0
1732810950000|2024-11-28 16:22:30|20839.7|20827.7|20839.6|20827.6|20840.1|20828.1|20839.5|20827.5|0
1732810960000|2024-11-28 16:22:40|20839.7|20827.7|20839|20827|20839.7|20827.7|20839|20827|0
1732810970000|2024-11-28 16:22:50|20838.8|20826.8|20837.1|20825.1|20838.8|20826.8|20837.1|20825.1|0
1732810980000|2024-11-28 16:23:00|20837.2|20825.2|20837|20825|20837.2|20825.2|20837|20825|0
1732810990000|2024-11-28 16:23:10|20836.8|20824.8|20836.2|20824.2|20836.8|20824.8|20836.2|20824.2|0
1732811000000|2024-11-28 16:23:20|20836.6|20824.6|20836.7|20824.7|20836.7|20824.7|20836.5|20824.5|0
1732811010000|2024-11-28 16:23:30|20836.8|20824.8|20837.7|20825.7|20837.7|20825.7|20836.8|20824.8|0
1732811020000|2024-11-28 16:23:40|20838.1|20826.1|20838.1|20826.1|20838.1|20826.1|20837.8|20825.8|0
1732811030000|2024-11-28 16:23:50|20838.2|20826.2|20839.1|20827.1|20839.1|20827.1|20838.2|20826.2|0
1732811040000|2024-11-28 16:24:00|20839.2|20827.2|20839.5|20827.5|20839.8|20827.8|20839.1|20827.1|0
1732811050000|2024-11-28 16:24:10|20839.3|20827.3|20839.5|20827.5|20839.5|20827.5|20839.3|20827.3|0
1732811060000|2024-11-28 16:24:20|20839.3|20827.3|20839.8|20827.8|20840.1|20828.1|20839.3|20827.3|0
1732811070000|2024-11-28 16:24:30|20839.6|20827.6|20839.1|20827.1|20839.6|20827.6|20839|20827|0
1732811080000|2024-11-28 16:24:40|20839.2|20827.2|20839.2|20827.2|20839.6|20827.6|20839.2|20827.2|0
1732811090000|2024-11-28 16:24:50|20838.6|20826.6|20837.7|20825.7|20838.6|20826.6|20837.6|20825.6|0
1732811100000|2024-11-28 16:25:00|20837.2|20825.2|20837.3|20825.3|20837.3|20825.3|20837|20825|0
1732811110000|2024-11-28 16:25:10|20837.5|20825.5|20837.1|20825.1|20837.6|20825.6|20837.1|20825.1|0
1732811120000|2024-11-28 16:25:20|20837.2|20825.2|20836.3|20824.3|20837.2|20825.2|20835.8|20823.8|0
1732811130000|2024-11-28 16:25:30|20836.1|20824.1|20835.6|20823.6|20836.2|20824.2|20835.6|20823.6|0
1732811140000|2024-11-28 16:25:40|20835.7|20823.7|20836.5|20824.5|20836.5|20824.5|20835.7|20823.7|0
1732811150000|2024-11-28 16:25:50|20836.3|20824.3|20836.7|20824.7|20836.7|20824.7|20836.2|20824.2|0
1732811160000|2024-11-28 16:26:00|20836.6|20824.6|20837.5|20825.5|20837.5|20825.5|20836.6|20824.6|0
1732811170000|2024-11-28 16:26:10|20836.8|20824.8|20835.2|20823.2|20837.1|20825.1|20835.2|20823.2|0
1732811180000|2024-11-28 16:26:20|20835.1|20823.1|20834.5|20822.5|20835.1|20823.1|20834.5|20822.5|0
1732811190000|2024-11-28 16:26:30|20834.8|20822.8|20835.1|20823.1|20835.1|20823.1|20834.3|20822.3|0
1732811200000|2024-11-28 16:26:40|20835.2|20823.2|20834.2|20822.2|20835.2|20823.2|20834.2|20822.2|0
1732811210000|2024-11-28 16:26:50|20834.1|20822.1|20834.5|20822.5|20834.5|20822.5|20833.6|20821.6|0
1732811220000|2024-11-28 16:27:00|20834.7|20822.7|20832|20820|20834.7|20822.7|20830|20818|0
1732811230000|2024-11-28 16:27:10|20832.8|20820.8|20832.6|20820.6|20832.8|20820.8|20831.7|20819.7|0
1732811240000|2024-11-28 16:27:20|20832.5|20820.5|20831.5|20819.5|20832.5|20820.5|20831.5|20819.5|0
1732811250000|2024-11-28 16:27:30|20831.3|20819.3|20830.6|20818.6|20831.3|20819.3|20830.5|20818.5|0
1732811260000|2024-11-28 16:27:40|20830.5|20818.5|20830.5|20818.5|20831.1|20819.1|20830.2|20818.2|0
1732811270000|2024-11-28 16:27:50|20829.5|20817.5|20828.6|20816.6|20829.5|20817.5|20828.6|20816.6|0
1732811280000|2024-11-28 16:28:00|20828.5|20816.5|20828.7|20816.7|20830.2|20818.2|20828.5|20816.5|0
1732811290000|2024-11-28 16:28:10|20829.6|20817.6|20831.1|20819.1|20831.2|20819.2|20829.6|20817.6|0
1732811300000|2024-11-28 16:28:20|20831.2|20819.2|20831.1|20819.1|20831.2|20819.2|20830.7|20818.7|0
1732811310000|2024-11-28 16:28:30|20831.2|20819.2|20830.8|20818.8|20831.2|20819.2|20830.6|20818.6|0
1732811320000|2024-11-28 16:28:40|20830.7|20818.7|20830.5|20818.5|20831|20819|20830.5|20818.5|0
1732811330000|2024-11-28 16:28:50|20830.8|20818.8|20829.2|20817.2|20831|20819|20829.2|20817.2|0
1732811340000|2024-11-28 16:29:00|20829.7|20817.7|20830.1|20818.1|20830.1|20818.1|20829.3|20817.3|0
1732811350000|2024-11-28 16:29:10|20829.7|20817.7|20830.1|20818.1|20831.2|20819.2|20829.7|20817.7|0
1732811360000|2024-11-28 16:29:20|20830|20818|20830.1|20818.1|20830.1|20818.1|20829.8|20817.8|0
1732811370000|2024-11-28 16:29:30|20831|20819|20830.3|20818.3|20831|20819|20830.2|20818.2|0
1732811380000|2024-11-28 16:29:40|20830.2|20818.2|20830.1|20818.1|20830.3|20818.3|20830|20818|0
1732811390000|2024-11-28 16:29:50|20830|20818|20829.7|20817.7|20830.1|20818.1|20829.6|20817.6|0
1732811400000|2024-11-28 16:30:00|20830.1|20818.1|20829.7|20817.7|20830.5|20818.5|20829.1|20817.1|0
1732811410000|2024-11-28 16:30:10|20829.8|20817.8|20829.8|20817.8|20830.2|20818.2|20829.5|20817.5|0
1732811420000|2024-11-28 16:30:20|20829.7|20817.7|20829.5|20817.5|20829.7|20817.7|20829.2|20817.2|0
1732811430000|2024-11-28 16:30:30|20829.2|20817.2|20829|20817|20829.5|20817.5|20829|20817|0
1732811440000|2024-11-28 16:30:40|20828.8|20816.8|20828.1|20816.1|20828.8|20816.8|20828.1|20816.1|0
1732811450000|2024-11-28 16:30:50|20828|20816|20828.3|20816.3|20828.3|20816.3|20827.8|20815.8|0
1732811460000|2024-11-28 16:31:00|20828.8|20816.8|20828.3|20816.3|20828.8|20816.8|20828|20816|0
1732811470000|2024-11-28 16:31:10|20828.6|20816.6|20827.7|20815.7|20829|20817|20827.7|20815.7|0
1732811480000|2024-11-28 16:31:20|20827.2|20815.2|20827.2|20815.2|20828|20816|20827.1|20815.1|0
1732811490000|2024-11-28 16:31:30|20827.1|20815.1|20826.6|20814.6|20827.1|20815.1|20826.6|20814.6|0
1732811500000|2024-11-28 16:31:40|20826.5|20814.5|20825.8|20813.8|20827.3|20815.3|20825.8|20813.8|0
1732811510000|2024-11-28 16:31:50|20826.2|20814.2|20826.5|20814.5|20826.5|20814.5|20825.7|20813.7|0
1732811520000|2024-11-28 16:32:00|20827|20815|20826.3|20814.3|20827.3|20815.3|20826.3|20814.3|0
1732811530000|2024-11-28 16:32:10|20826.6|20814.6|20826.5|20814.5|20826.7|20814.7|20826.1|20814.1|0
1732811540000|2024-11-28 16:32:20|20826.8|20814.8|20827|20815|20827|20815|20826.7|20814.7|0
1732811550000|2024-11-28 16:32:30|20827.3|20815.3|20826.8|20814.8|20827.3|20815.3|20826.8|20814.8|0
1732811560000|2024-11-28 16:32:40|20826.5|20814.5|20825.5|20813.5|20826.6|20814.6|20824.7|20812.7|0
1732811570000|2024-11-28 16:32:50|20825.3|20813.3|20825.7|20813.7|20825.8|20813.8|20825|20813|0
1732811580000|2024-11-28 16:33:00|20826|20814|20826.5|20814.5|20826.5|20814.5|20825.6|20813.6|0
1732811590000|2024-11-28 16:33:10|20826|20814|20825.7|20813.7|20826.1|20814.1|20825.5|20813.5|0
1732811600000|2024-11-28 16:33:20|20825.6|20813.6|20825.7|20813.7|20825.8|20813.8|20825.2|20813.2|0
1732811610000|2024-11-28 16:33:30|20825.8|20813.8|20826.1|20814.1|20826.1|20814.1|20825.7|20813.7|0
1732811620000|2024-11-28 16:33:40|20826|20814|20825.7|20813.7|20826|20814|20825.7|20813.7|0
1732811630000|2024-11-28 16:33:50|20825.8|20813.8|20826|20814|20826.2|20814.2|20825.8|20813.8|0
1732811640000|2024-11-28 16:34:00|20825.8|20813.8|20826.1|20814.1|20826.1|20814.1|20825.7|20813.7|0
1732811650000|2024-11-28 16:34:10|20826|20814|20823.5|20811.5|20826|20814|20823|20811|0
1732811660000|2024-11-28 16:34:20|20823.1|20811.1|20823.5|20811.5|20823.5|20811.5|20823.1|20811.1|0
1732811670000|2024-11-28 16:34:30|20824|20812|20823.2|20811.2|20824.1|20812.1|20823.1|20811.1|0
1732811680000|2024-11-28 16:34:40|20823.3|20811.3|20821.8|20809.8|20823.5|20811.5|20821.8|20809.8|0
1732811690000|2024-11-28 16:34:50|20822|20810|20821.5|20809.5|20822|20810|20821.5|20809.5|0
1732811700000|2024-11-28 16:35:00|20821.2|20809.2|20821.2|20809.2|20821.5|20809.5|20820.8|20808.8|0
1732811710000|2024-11-28 16:35:10|20821.5|20809.5|20823.3|20811.3|20823.3|20811.3|20821.3|20809.3|0
1732811720000|2024-11-28 16:35:20|20823.5|20811.5|20823|20811|20823.7|20811.7|20823|20811|0
1732811730000|2024-11-28 16:35:30|20823.1|20811.1|20822.5|20810.5|20823.6|20811.6|20822.5|20810.5|0
1732811740000|2024-11-28 16:35:40|20822.7|20810.7|20822.2|20810.2|20822.7|20810.7|20821|20809|0
1732811750000|2024-11-28 16:35:50|20822.3|20810.3|20822.7|20810.7|20822.7|20810.7|20822.3|20810.3|0
1732811760000|2024-11-28 16:36:00|20823|20811|20822|20810|20823|20811|20822|20810|0
1732811770000|2024-11-28 16:36:10|20821.3|20809.3|20821.2|20809.2|20821.5|20809.5|20820.7|20808.7|0
1732811780000|2024-11-28 16:36:20|20821|20809|20819.8|20807.8|20821|20809|20819.6|20807.6|0
1732811790000|2024-11-28 16:36:30|20819.7|20807.7|20819.8|20807.8|20820|20808|20819.7|20807.7|0
1732811800000|2024-11-28 16:36:40|20820|20808|20819.6|20807.6|20820|20808|20819.2|20807.2|0
1732811810000|2024-11-28 16:36:50|20819.7|20807.7|20820.2|20808.2|20821|20809|20819.7|20807.7|0
1732811820000|2024-11-28 16:37:00|20820.1|20808.1|20819.2|20807.2|20820.1|20808.1|20819.2|20807.2|0
1732811830000|2024-11-28 16:37:10|20819.3|20807.3|20819.2|20807.2|20819.5|20807.5|20819.1|20807.1|0
1732811840000|2024-11-28 16:37:20|20819.3|20807.3|20819.6|20807.6|20819.7|20807.7|20819.2|20807.2|0
1732811850000|2024-11-28 16:37:30|20819.3|20807.3|20818.5|20806.5|20819.3|20807.3|20818.5|20806.5|0
1732811860000|2024-11-28 16:37:40|20818.2|20806.2|20817.7|20805.7|20818.2|20806.2|20817.5|20805.5|0
1732811870000|2024-11-28 16:37:50|20818.2|20806.2|20818.8|20806.8|20818.8|20806.8|20818|20806|0
1732811880000|2024-11-28 16:38:00|20819.8|20807.8|20822|20810|20822.1|20810.1|20819.7|20807.7|0
1732811890000|2024-11-28 16:38:10|20822.7|20810.7|20823.7|20811.7|20823.7|20811.7|20822.3|20810.3|0
1732811900000|2024-11-28 16:38:20|20823.8|20811.8|20823.1|20811.1|20824|20812|20823.1|20811.1|0
1732811910000|2024-11-28 16:38:30|20823.6|20811.6|20823.2|20811.2|20823.7|20811.7|20823.1|20811.1|0
1732811920000|2024-11-28 16:38:40|20823.1|20811.1|20823|20811|20823.2|20811.2|20823|20811|0
1732811930000|2024-11-28 16:38:50|20823.1|20811.1|20822.2|20810.2|20823.2|20811.2|20822.2|20810.2|0
1732811940000|2024-11-28 16:39:00|20822.3|20810.3|20820.6|20808.6|20822.3|20810.3|20820.6|20808.6|0
1732811950000|2024-11-28 16:39:10|20820.5|20808.5|20818.8|20806.8|20820.5|20808.5|20818.7|20806.7|0
1732811960000|2024-11-28 16:39:20|20819|20807|20819.8|20807.8|20819.8|20807.8|20819|20807|0
1732811970000|2024-11-28 16:39:30|20820|20808|20820.3|20808.3|20820.6|20808.6|20820|20808|0
1732811980000|2024-11-28 16:39:40|20820.5|20808.5|20819.8|20807.8|20820.5|20808.5|20819.8|20807.8|0
1732811990000|2024-11-28 16:39:50|20819.2|20807.2|20818.7|20806.7|20819.6|20807.6|20818.7|20806.7|0
1732812000000|2024-11-28 16:40:00|20818.8|20806.8|20819.3|20807.3|20819.3|20807.3|20818.5|20806.5|0
1732812010000|2024-11-28 16:40:10|20819.2|20807.2|20820.5|20808.5|20820.7|20808.7|20819.2|20807.2|0
1732812020000|2024-11-28 16:40:20|20820.6|20808.6|20821.2|20809.2|20821.2|20809.2|20820.3|20808.3|0
1732812030000|2024-11-28 16:40:30|20821.1|20809.1|20821.8|20809.8|20821.8|20809.8|20821|20809|0
1732812040000|2024-11-28 16:40:40|20821.7|20809.7|20822.5|20810.5|20822.7|20810.7|20821.7|20809.7|0
1732812050000|2024-11-28 16:40:50|20822.7|20810.7|20822|20810|20823.2|20811.2|20822|20810|0
1732812060000|2024-11-28 16:41:00|20822.2|20810.2|20819.8|20807.8|20822.2|20810.2|20819.5|20807.5|0
1732812070000|2024-11-28 16:41:10|20820.5|20808.5|20819.8|20807.8|20820.7|20808.7|20819.7|20807.7|0
1732812080000|2024-11-28 16:41:20|20820.1|20808.1|20820.1|20808.1|20820.3|20808.3|20820.1|20808.1|0
1732812090000|2024-11-28 16:41:30|20819.8|20807.8|20820.8|20808.8|20821|20809|20819.8|20807.8|0
1732812100000|2024-11-28 16:41:40|20821|20809|20821|20809|20821|20809|20820.6|20808.6|0
1732812110000|2024-11-28 16:41:50|20820.6|20808.6|20820.7|20808.7|20820.7|20808.7|20820.3|20808.3|0
1732812120000|2024-11-28 16:42:00|20820.5|20808.5|20820.6|20808.6|20820.7|20808.7|20820.3|20808.3|0
1732812130000|2024-11-28 16:42:10|20820.5|20808.5|20820.1|20808.1|20820.5|20808.5|20819.7|20807.7|0
1732812140000|2024-11-28 16:42:20|20820.2|20808.2|20820.2|20808.2|20820.2|20808.2|20820|20808|0
1732812150000|2024-11-28 16:42:30|20820.7|20808.7|20820.3|20808.3|20821.8|20809.8|20820.3|20808.3|0
1732812160000|2024-11-28 16:42:40|20820.1|20808.1|20819.5|20807.5|20820.1|20808.1|20819.3|20807.3|0
1732812170000|2024-11-28 16:42:50|20819.3|20807.3|20819.3|20807.3|20819.5|20807.5|20819|20807|0
1732812180000|2024-11-28 16:43:00|20819.2|20807.2|20819.3|20807.3|20819.3|20807.3|20819|20807|0
1732812190000|2024-11-28 16:43:10|20820.1|20808.1|20820.7|20808.7|20820.7|20808.7|20820.1|20808.1|0
1732812200000|2024-11-28 16:43:20|20820.8|20808.8|20821.8|20809.8|20821.8|20809.8|20820.8|20808.8|0
1732812210000|2024-11-28 16:43:30|20822|20810|20822.5|20810.5|20822.5|20810.5|20822|20810|0
1732812220000|2024-11-28 16:43:40|20822.3|20810.3|20821.5|20809.5|20822.3|20810.3|20821.5|20809.5|0
1732812230000|2024-11-28 16:43:50|20820.7|20808.7|20820.1|20808.1|20821|20809|20820.1|20808.1|0
1732812240000|2024-11-28 16:44:00|20820.3|20808.3|20820.3|20808.3|20820.5|20808.5|20820|20808|0
1732812250000|2024-11-28 16:44:10|20820.5|20808.5|20821|20809|20821.1|20809.1|20820.5|20808.5|0
1732812260000|2024-11-28 16:44:20|20820.8|20808.8|20820.1|20808.1|20820.8|20808.8|20820|20808|0
1732812270000|2024-11-28 16:44:30|20820.2|20808.2|20821.7|20809.7|20821.8|20809.8|20820.2|20808.2|0
1732812280000|2024-11-28 16:44:40|20822|20810|20821.7|20809.7|20822.1|20810.1|20821.5|20809.5|0
1732812290000|2024-11-28 16:44:50|20821.6|20809.6|20821.5|20809.5|20821.8|20809.8|20821.5|20809.5|0
1732812300000|2024-11-28 16:45:00|20821.7|20809.7|20822.1|20810.1|20822.2|20810.2|20821.2|20809.2|0
1732812310000|2024-11-28 16:45:10|20822.5|20810.5|20822.2|20810.2|20822.5|20810.5|20821.7|20809.7|0
1732812320000|2024-11-28 16:45:20|20822|20810|20821.8|20809.8|20822.1|20810.1|20821.7|20809.7|0
1732812330000|2024-11-28 16:45:30|20821.7|20809.7|20822.7|20810.7|20823.2|20811.2|20821.7|20809.7|0
1732812340000|2024-11-28 16:45:40|20822.5|20810.5|20822|20810|20823|20811|20822|20810|0
1732812350000|2024-11-28 16:45:50|20821.7|20809.7|20821.6|20809.6|20821.8|20809.8|20821.2|20809.2|0
1732812360000|2024-11-28 16:46:00|20821.2|20809.2|20821|20809|20821.7|20809.7|20821|20809|0
1732812370000|2024-11-28 16:46:10|20821.2|20809.2|20821|20809|20821.6|20809.6|20821|20809|0
1732812380000|2024-11-28 16:46:20|20820.7|20808.7|20820.7|20808.7|20821.2|20809.2|20820.7|20808.7|0
1732812390000|2024-11-28 16:46:30|20820.8|20808.8|20820.8|20808.8|20820.8|20808.8|20820.7|20808.7|0
1732812400000|2024-11-28 16:46:40|20821|20809|20821.2|20809.2|20821.2|20809.2|20820.7|20808.7|0
1732812410000|2024-11-28 16:46:50|20821.5|20809.5|20821.7|20809.7|20822.5|20810.5|20821.5|20809.5|0
1732812420000|2024-11-28 16:47:00|20822.1|20810.1|20821.1|20809.1|20822.2|20810.2|20820.8|20808.8|0
1732812430000|2024-11-28 16:47:10|20821|20809|20820.6|20808.6|20821.2|20809.2|20820.6|20808.6|0
1732812440000|2024-11-28 16:47:20|20820.5|20808.5|20820.8|20808.8|20820.8|20808.8|20820.5|20808.5|0
1732812450000|2024-11-28 16:47:30|20820.6|20808.6|20820.5|20808.5|20821|20809|20820.5|20808.5|0
1732812460000|2024-11-28 16:47:40|20820.2|20808.2|20820.3|20808.3|20820.7|20808.7|20820.2|20808.2|0
1732812470000|2024-11-28 16:47:50|20820.2|20808.2|20820.7|20808.7|20820.7|20808.7|20820.2|20808.2|0
1732812480000|2024-11-28 16:48:00|20820.6|20808.6|20820.6|20808.6|20820.7|20808.7|20820.2|20808.2|0
1732812490000|2024-11-28 16:48:10|20820.2|20808.2|20820.2|20808.2|20820.3|20808.3|20820.2|20808.2|0
1732812500000|2024-11-28 16:48:20|20820.3|20808.3|20818|20806|20820.3|20808.3|20818|20806|0
1732812510000|2024-11-28 16:48:30|20818.1|20806.1|20818.3|20806.3|20818.3|20806.3|20817.8|20805.8|0
1732812520000|2024-11-28 16:48:40|20818.2|20806.2|20818|20806|20818.5|20806.5|20818|20806|0
1732812530000|2024-11-28 16:48:50|20817.8|20805.8|20816.7|20804.7|20817.8|20805.8|20816|20804|0
1732812540000|2024-11-28 16:49:00|20816.5|20804.5|20815.3|20803.3|20816.6|20804.6|20815.3|20803.3|0
1732812550000|2024-11-28 16:49:10|20815.2|20803.2|20815.8|20803.8|20815.8|20803.8|20815|20803|0
1732812560000|2024-11-28 16:49:20|20816.1|20804.1|20817.2|20805.2|20818|20806|20816.1|20804.1|0
1732812570000|2024-11-28 16:49:30|20817.1|20805.1|20817|20805|20817.1|20805.1|20817|20805|0
1732812580000|2024-11-28 16:49:40|20816.8|20804.8|20817.2|20805.2|20817.5|20805.5|20816.8|20804.8|0
1732812590000|2024-11-28 16:49:50|20817.1|20805.1|20817.5|20805.5|20817.7|20805.7|20817.1|20805.1|0
1732812600000|2024-11-28 16:50:00|20817.3|20805.3|20818.8|20806.8|20818.8|20806.8|20817.3|20805.3|0
1732812610000|2024-11-28 16:50:10|20819.1|20807.1|20819.7|20807.7|20819.8|20807.8|20819.1|20807.1|0
1732812620000|2024-11-28 16:50:20|20819.8|20807.8|20819.1|20807.1|20819.8|20807.8|20819.1|20807.1|0
1732812630000|2024-11-28 16:50:30|20819.2|20807.2|20818.1|20806.1|20819.2|20807.2|20818|20806|0
1732812640000|2024-11-28 16:50:40|20818.2|20806.2|20818.3|20806.3|20818.5|20806.5|20818|20806|0
1732812650000|2024-11-28 16:50:50|20818.5|20806.5|20818.6|20806.6|20818.6|20806.6|20818.2|20806.2|0
1732812660000|2024-11-28 16:51:00|20819.2|20807.2|20819.5|20807.5|20819.5|20807.5|20819.1|20807.1|0
1732812670000|2024-11-28 16:51:10|20819.3|20807.3|20819|20807|20819.5|20807.5|20819|20807|0
1732812680000|2024-11-28 16:51:20|20818.8|20806.8|20818.1|20806.1|20818.8|20806.8|20817.5|20805.5|0
1732812690000|2024-11-28 16:51:30|20818.2|20806.2|20818|20806|20818.3|20806.3|20817.8|20805.8|0
1732812700000|2024-11-28 16:51:40|20817.3|20805.3|20816.6|20804.6|20817.5|20805.5|20816.6|20804.6|0
1732812710000|2024-11-28 16:51:50|20816.3|20804.3|20817.2|20805.2|20817.2|20805.2|20816.3|20804.3|0
1732812720000|2024-11-28 16:52:00|20817.1|20805.1|20817.2|20805.2|20817.2|20805.2|20817.1|20805.1|0
1732812730000|2024-11-28 16:52:10|20817.1|20805.1|20816.8|20804.8|20817.1|20805.1|20816.8|20804.8|0
1732812740000|2024-11-28 16:52:20|20817|20805|20817.2|20805.2|20817.5|20805.5|20817|20805|0
1732812750000|2024-11-28 16:52:30|20817.5|20805.5|20817.6|20805.6|20818|20806|20817.5|20805.5|0
1732812760000|2024-11-28 16:52:40|20817.5|20805.5|20817.8|20805.8|20818|20806|20817.5|20805.5|0
1732812770000|2024-11-28 16:52:50|20818|20806|20818.8|20806.8|20818.8|20806.8|20818|20806|0
1732812780000|2024-11-28 16:53:00|20818.7|20806.7|20819|20807|20819|20807|20818.7|20806.7|0
1732812790000|2024-11-28 16:53:10|20818.8|20806.8|20819.6|20807.6|20819.6|20807.6|20818.6|20806.6|0
1732812800000|2024-11-28 16:53:20|20819.3|20807.3|20819.3|20807.3|20819.5|20807.5|20819.2|20807.2|0
1732812810000|2024-11-28 16:53:30|20819.5|20807.5|20821|20809|20821|20809|20819.5|20807.5|0
1732812820000|2024-11-28 16:53:40|20820.8|20808.8|20820.7|20808.7|20821|20809|20820.7|20808.7|0
1732812830000|2024-11-28 16:53:50|20820.6|20808.6|20818.8|20806.8|20820.6|20808.6|20818.8|20806.8|0
1732812840000|2024-11-28 16:54:00|20819.2|20807.2|20818.6|20806.6|20819.2|20807.2|20818.2|20806.2|0
1732812850000|2024-11-28 16:54:10|20818.5|20806.5|20818|20806|20818.6|20806.6|20816.7|20804.7|0
1732812860000|2024-11-28 16:54:20|20818.2|20806.2|20818.8|20806.8|20818.8|20806.8|20818.1|20806.1|0
1732812870000|2024-11-28 16:54:30|20819|20807|20818.6|20806.6|20819.6|20807.6|20818.6|20806.6|0
1732812880000|2024-11-28 16:54:40|20818.5|20806.5|20818.7|20806.7|20818.7|20806.7|20818.2|20806.2|0
1732812890000|2024-11-28 16:54:50|20818.6|20806.6|20819.1|20807.1|20819.7|20807.7|20818.6|20806.6|0
1732812900000|2024-11-28 16:55:00|20819.2|20807.2|20817.5|20805.5|20819.2|20807.2|20817.5|20805.5|0
1732812910000|2024-11-28 16:55:10|20818.2|20806.2|20817.8|20805.8|20818.2|20806.2|20817.8|20805.8|0
1732812920000|2024-11-28 16:55:20|20818|20806|20817.6|20805.6|20818|20806|20817.6|20805.6|0
1732812930000|2024-11-28 16:55:30|20817.5|20805.5|20818.2|20806.2|20818.2|20806.2|20817.5|20805.5|0
1732812940000|2024-11-28 16:55:40|20818.3|20806.3|20818.2|20806.2|20818.3|20806.3|20818.2|20806.2|0
1732812950000|2024-11-28 16:55:50|20818.1|20806.1|20817.7|20805.7|20818.1|20806.1|20817.7|20805.7|0
1732812960000|2024-11-28 16:56:00|20817.8|20805.8|20818.2|20806.2|20818.2|20806.2|20817.8|20805.8|0
1732812970000|2024-11-28 16:56:10|20818.3|20806.3|20818.5|20806.5|20818.5|20806.5|20818.3|20806.3|0
1732812980000|2024-11-28 16:56:20|20818.3|20806.3|20818|20806|20818.3|20806.3|20817.7|20805.7|0
1732812990000|2024-11-28 16:56:30|20817.8|20805.8|20817.2|20805.2|20818.1|20806.1|20817.2|20805.2|0
1732813000000|2024-11-28 16:56:40|20817.3|20805.3|20817.2|20805.2|20817.3|20805.3|20817.1|20805.1|0
1732813010000|2024-11-28 16:56:50|20817.1|20805.1|20817.6|20805.6|20817.7|20805.7|20817|20805|0
1732813020000|2024-11-28 16:57:00|20817.3|20805.3|20820.2|20808.2|20820.2|20808.2|20817.3|20805.3|0
1732813030000|2024-11-28 16:57:10|20820.3|20808.3|20819.6|20807.6|20820.3|20808.3|20819.6|20807.6|0
1732813040000|2024-11-28 16:57:20|20819.7|20807.7|20819.2|20807.2|20819.7|20807.7|20819.2|20807.2|0
1732813050000|2024-11-28 16:57:30|20819.1|20807.1|20819.1|20807.1|20819.1|20807.1|20818.8|20806.8|0
1732813060000|2024-11-28 16:57:40|20819.3|20807.3|20819.2|20807.2|20819.3|20807.3|20819.1|20807.1|0
1732813070000|2024-11-28 16:57:50|20819.3|20807.3|20819.7|20807.7|20819.8|20807.8|20819.3|20807.3|0
1732813080000|2024-11-28 16:58:00|20819.1|20807.1|20817.5|20805.5|20819.1|20807.1|20817.5|20805.5|0
1732813090000|2024-11-28 16:58:10|20817.3|20805.3|20817.5|20805.5|20817.5|20805.5|20817.3|20805.3|0
1732813100000|2024-11-28 16:58:20|20817.3|20805.3|20818.2|20806.2|20818.2|20806.2|20817.2|20805.2|0
1732813110000|2024-11-28 16:58:30|20818|20806|20818.2|20806.2|20818.2|20806.2|20817.7|20805.7|0
1732813120000|2024-11-28 16:58:40|20818.5|20806.5|20818.5|20806.5|20818.6|20806.6|20818.2|20806.2|0
1732813130000|2024-11-28 16:58:50|20818.6|20806.6|20818.6|20806.6|20818.7|20806.7|20818.6|20806.6|0
1732813140000|2024-11-28 16:59:00|20818.3|20806.3|20819|20807|20819|20807|20818.3|20806.3|0
1732813150000|2024-11-28 16:59:10|20818.8|20806.8|20819.6|20807.6|20819.6|20807.6|20818.8|20806.8|0
1732813160000|2024-11-28 16:59:20|20819.7|20807.7|20821|20809|20821|20809|20819.7|20807.7|0
1732813170000|2024-11-28 16:59:30|20820.7|20808.7|20820.8|20808.8|20821.1|20809.1|20820.7|20808.7|0
1732813180000|2024-11-28 16:59:40|20821|20809|20821|20809|20821.3|20809.3|20820.8|20808.8|0
1732813190000|2024-11-28 16:59:50|20820.7|20808.7|20818.6|20806.6|20820.7|20808.7|20818.6|20806.6|0
1732813200000|2024-11-28 17:00:00|20819.7|20807.7|20821.7|20809.7|20821.8|20809.8|20819.7|20807.7|0
1732813210000|2024-11-28 17:00:10|20821.8|20809.8|20821|20809|20822|20810|20821|20809|0
1732813220000|2024-11-28 17:00:20|20821.1|20809.1|20820.6|20808.6|20821.1|20809.1|20820.6|20808.6|0
1732813230000|2024-11-28 17:00:30|20820.7|20808.7|20820.2|20808.2|20820.7|20808.7|20820.2|20808.2|0
1732813240000|2024-11-28 17:00:40|20820.3|20808.3|20821.2|20809.2|20821.3|20809.3|20820.3|20808.3|0
1732813250000|2024-11-28 17:00:50|20821.6|20809.6|20822.1|20810.1|20822.3|20810.3|20821.6|20809.6|0
1732813260000|2024-11-28 17:01:00|20821.8|20809.8|20822|20810|20822|20810|20821.5|20809.5|0
1732813270000|2024-11-28 17:01:10|20822.1|20810.1|20822.7|20810.7|20822.7|20810.7|20822|20810|0
1732813280000|2024-11-28 17:01:20|20823.1|20811.1|20824|20812|20824|20812|20823.1|20811.1|0
1732813290000|2024-11-28 17:01:30|20824.2|20812.2|20824.1|20812.1|20824.2|20812.2|20823.8|20811.8|0
1732813300000|2024-11-28 17:01:40|20825.7|20813.7|20822.7|20810.7|20825.7|20813.7|20822.5|20810.5|0
1732813310000|2024-11-28 17:01:50|20822.2|20810.2|20823|20811|20823|20811|20822.2|20810.2|0
1732813320000|2024-11-28 17:02:00|20822.8|20810.8|20825|20813|20825|20813|20822.7|20810.7|0
1732813330000|2024-11-28 17:02:10|20825.1|20813.1|20824|20812|20825.1|20813.1|20823.8|20811.8|0
1732813340000|2024-11-28 17:02:20|20823.8|20811.8|20825.1|20813.1|20825.2|20813.2|20823.8|20811.8|0
1732813350000|2024-11-28 17:02:30|20825.2|20813.2|20825.1|20813.1|20825.2|20813.2|20825.1|20813.1|0
1732813360000|2024-11-28 17:02:40|20824.7|20812.7|20824.5|20812.5|20824.8|20812.8|20824.5|20812.5|0
1732813370000|2024-11-28 17:02:50|20824.2|20812.2|20824.8|20812.8|20825|20813|20824.2|20812.2|0
1732813380000|2024-11-28 17:03:00|20824.6|20812.6|20825.1|20813.1|20825.2|20813.2|20824.5|20812.5|0
1732813390000|2024-11-28 17:03:10|20825.6|20813.6|20826.2|20814.2|20826.3|20814.3|20825.6|20813.6|0
1732813400000|2024-11-28 17:03:20|20826.8|20814.8|20827|20815|20827.5|20815.5|20826.8|20814.8|0
1732813410000|2024-11-28 17:03:30|20827.1|20815.1|20827.2|20815.2|20827.2|20815.2|20827|20815|0
1732813420000|2024-11-28 17:03:40|20827.3|20815.3|20827.2|20815.2|20827.7|20815.7|20827|20815|0
1732813430000|2024-11-28 17:03:50|20827|20815|20827.2|20815.2|20827.2|20815.2|20826.8|20814.8|0
1732813440000|2024-11-28 17:04:00|20827.1|20815.1|20826.7|20814.7|20827.3|20815.3|20826.7|20814.7|0
1732813450000|2024-11-28 17:04:10|20826.5|20814.5|20826|20814|20826.6|20814.6|20826|20814|0
1732813460000|2024-11-28 17:04:20|20825.7|20813.7|20825.6|20813.6|20825.8|20813.8|20825.5|20813.5|0
1732813470000|2024-11-28 17:04:30|20825.5|20813.5|20824.6|20812.6|20825.6|20813.6|20824.6|20812.6|0
1732813480000|2024-11-28 17:04:40|20824.8|20812.8|20822.7|20810.7|20824.8|20812.8|20822.7|20810.7|0
1732813490000|2024-11-28 17:04:50|20823|20811|20822.7|20810.7|20823.5|20811.5|20822.7|20810.7|0
1732813500000|2024-11-28 17:05:00|20822.8|20810.8|20823.2|20811.2|20823.3|20811.3|20822.8|20810.8|0
1732813510000|2024-11-28 17:05:10|20823.3|20811.3|20823.2|20811.2|20823.7|20811.7|20823.1|20811.1|0
1732813520000|2024-11-28 17:05:20|20823.3|20811.3|20822.5|20810.5|20823.5|20811.5|20822.5|20810.5|0
1732813530000|2024-11-28 17:05:30|20822.3|20810.3|20821.8|20809.8|20822.3|20810.3|20821.8|20809.8|0
1732813540000|2024-11-28 17:05:40|20821.7|20809.7|20821.5|20809.5|20821.7|20809.7|20821|20809|0
1732813550000|2024-11-28 17:05:50|20821.7|20809.7|20822.6|20810.6|20822.8|20810.8|20820.7|20808.7|0
1732813560000|2024-11-28 17:06:00|20822.5|20810.5|20827|20815|20827.2|20815.2|20822.5|20810.5|0
1732813570000|2024-11-28 17:06:10|20825.6|20813.6|20826.7|20814.7|20827.2|20815.2|20825.6|20813.6|0
1732813580000|2024-11-28 17:06:20|20826.3|20814.3|20825.5|20813.5|20826.3|20814.3|20825.1|20813.1|0
1732813590000|2024-11-28 17:06:30|20825.7|20813.7|20825.6|20813.6|20825.7|20813.7|20825.5|20813.5|0
1732813600000|2024-11-28 17:06:40|20825.5|20813.5|20826|20814|20826.1|20814.1|20825.5|20813.5|0
1732813610000|2024-11-28 17:06:50|20825.8|20813.8|20828.1|20816.1|20828.1|20816.1|20825.8|20813.8|0
1732813620000|2024-11-28 17:07:00|20828|20816|20828.1|20816.1|20828.2|20816.2|20827.7|20815.7|0
1732813630000|2024-11-28 17:07:10|20827.8|20815.8|20827.7|20815.7|20828|20816|20827.7|20815.7|0
1732813650000|2024-11-28 17:07:30|20827.6|20815.6|20826.7|20814.7|20827.6|20815.6|20826.6|20814.6|0
1732813660000|2024-11-28 17:07:40|20826.6|20814.6|20826.1|20814.1|20826.7|20814.7|20825.7|20813.7|0
1732813670000|2024-11-28 17:07:50|20826|20814|20825.8|20813.8|20826|20814|20825.7|20813.7|0
1732813680000|2024-11-28 17:08:00|20826|20814|20826.1|20814.1|20826.1|20814.1|20826|20814|0
1732813690000|2024-11-28 17:08:10|20827.6|20815.6|20827.7|20815.7|20827.8|20815.8|20827.5|20815.5|0
1732813700000|2024-11-28 17:08:20|20828.2|20816.2|20829.1|20817.1|20829.1|20817.1|20828.1|20816.1|0
1732813710000|2024-11-28 17:08:30|20829|20817|20829.3|20817.3|20829.3|20817.3|20829|20817|0
1732813720000|2024-11-28 17:08:40|20829.2|20817.2|20829.3|20817.3|20829.3|20817.3|20829.1|20817.1|0
1732813730000|2024-11-28 17:08:50|20829.2|20817.2|20828.3|20816.3|20829.2|20817.2|20828.3|20816.3|0
1732813740000|2024-11-28 17:09:00|20828.2|20816.2|20829|20817|20829|20817|20828.1|20816.1|0
1732813750000|2024-11-28 17:09:10|20828.8|20816.8|20829|20817|20829|20817|20828.8|20816.8|0
1732813760000|2024-11-28 17:09:20|20829.1|20817.1|20829|20817|20829.1|20817.1|20829|20817|0
1732813780000|2024-11-28 17:09:40|20828.8|20816.8|20827.6|20815.6|20828.8|20816.8|20827.6|20815.6|0
1732813790000|2024-11-28 17:09:50|20827.8|20815.8|20828|20816|20828|20816|20827.7|20815.7|0
1732813800000|2024-11-28 17:10:00|20827.8|20815.8|20827.1|20815.1|20827.8|20815.8|20827|20815|0
1732813810000|2024-11-28 17:10:10|20827.2|20815.2|20827.2|20815.2|20827.3|20815.3|20827.2|20815.2|0
1732813820000|2024-11-28 17:10:20|20827.1|20815.1|20827|20815|20827.3|20815.3|20827|20815|0
1732813830000|2024-11-28 17:10:30|20827.1|20815.1|20827.2|20815.2|20827.2|20815.2|20827.1|20815.1|0
1732813840000|2024-11-28 17:10:40|20827.3|20815.3|20827.8|20815.8|20828|20816|20827.3|20815.3|0
1732813850000|2024-11-28 17:10:50|20828|20816|20828.1|20816.1|20828.2|20816.2|20828|20816|0
1732813860000|2024-11-28 17:11:00|20828|20816|20827.3|20815.3|20828.1|20816.1|20827.3|20815.3|0
1732813870000|2024-11-28 17:11:10|20827.2|20815.2|20827.1|20815.1|20827.2|20815.2|20827|20815|0
1732813880000|2024-11-28 17:11:20|20827|20815|20826.8|20814.8|20827.1|20815.1|20826.8|20814.8|0
1732813890000|2024-11-28 17:11:30|20826.7|20814.7|20826.7|20814.7|20826.7|20814.7|20826.6|20814.6|0
1732813900000|2024-11-28 17:11:40|20826.8|20814.8|20826.5|20814.5|20826.8|20814.8|20826.5|20814.5|0
1732813910000|2024-11-28 17:11:50|20826.6|20814.6|20826.5|20814.5|20826.6|20814.6|20826.2|20814.2|0
1732813920000|2024-11-28 17:12:00|20826.3|20814.3|20826.7|20814.7|20826.7|20814.7|20826|20814|0
1732813930000|2024-11-28 17:12:10|20826.6|20814.6|20826.3|20814.3|20826.6|20814.6|20826.2|20814.2|0
1732813940000|2024-11-28 17:12:20|20826.5|20814.5|20826.8|20814.8|20826.8|20814.8|20826.2|20814.2|0
1732813950000|2024-11-28 17:12:30|20827|20815|20826.8|20814.8|20827.1|20815.1|20826.8|20814.8|0
1732813960000|2024-11-28 17:12:40|20827.1|20815.1|20826.8|20814.8|20827.1|20815.1|20826.8|20814.8|0
1732813970000|2024-11-28 17:12:50|20826.7|20814.7|20826.8|20814.8|20826.8|20814.8|20826.7|20814.7|0
1732813980000|2024-11-28 17:13:00|20826.7|20814.7|20827|20815|20827.2|20815.2|20826.7|20814.7|0
1732813990000|2024-11-28 17:13:10|20826.7|20814.7|20826.6|20814.6|20827|20815|20826.6|20814.6|0
1732814000000|2024-11-28 17:13:20|20826.7|20814.7|20826.8|20814.8|20826.8|20814.8|20826.7|20814.7|0
1732814010000|2024-11-28 17:13:30|20827.1|20815.1|20827.2|20815.2|20827.2|20815.2|20827.1|20815.1|0
1732814020000|2024-11-28 17:13:40|20827.1|20815.1|20827.1|20815.1|20827.2|20815.2|20827.1|20815.1|0
1732814030000|2024-11-28 17:13:50|20827.2|20815.2|20827.2|20815.2|20827.2|20815.2|20827.2|20815.2|0
1732814040000|2024-11-28 17:14:00|20826.8|20814.8|20826|20814|20827.1|20815.1|20826|20814|0
1732814050000|2024-11-28 17:14:10|20826.1|20814.1|20826.7|20814.7|20826.7|20814.7|20826.1|20814.1|0
1732814060000|2024-11-28 17:14:20|20826.6|20814.6|20826.2|20814.2|20826.7|20814.7|20826.2|20814.2|0
1732814070000|2024-11-28 17:14:30|20826.1|20814.1|20825.3|20813.3|20826.2|20814.2|20824.3|20812.3|0
1732814080000|2024-11-28 17:14:40|20825.5|20813.5|20825.6|20813.6|20825.6|20813.6|20825.3|20813.3|0
1732814090000|2024-11-28 17:14:50|20825.7|20813.7|20825.6|20813.6|20825.7|20813.7|20825.6|20813.6|0
1732814100000|2024-11-28 17:15:00|20825.5|20813.5|20825.6|20813.6|20825.6|20813.6|20825.2|20813.2|0
1732814110000|2024-11-28 17:15:10|20825.8|20813.8|20825.1|20813.1|20825.8|20813.8|20825.1|20813.1|0
1732814120000|2024-11-28 17:15:20|20825.3|20813.3|20825|20813|20825.3|20813.3|20825|20813|0
1732814130000|2024-11-28 17:15:30|20825.1|20813.1|20825.1|20813.1|20825.1|20813.1|20825.1|20813.1|0
1732814140000|2024-11-28 17:15:40|20825.2|20813.2|20825.2|20813.2|20825.2|20813.2|20825.2|20813.2|0
1732814150000|2024-11-28 17:15:50|20825.3|20813.3|20825.2|20813.2|20825.3|20813.3|20825.2|20813.2|0
1732814160000|2024-11-28 17:16:00|20825.3|20813.3|20825.2|20813.2|20825.3|20813.3|20825.2|20813.2|0
1732814170000|2024-11-28 17:16:10|20824.8|20812.8|20824.8|20812.8|20824.8|20812.8|20824.8|20812.8|0
1732814180000|2024-11-28 17:16:20|20824.7|20812.7|20826.6|20814.6|20826.6|20814.6|20824.6|20812.6|0
1732814190000|2024-11-28 17:16:30|20826.3|20814.3|20828|20816|20828|20816|20826.2|20814.2|0
1732814200000|2024-11-28 17:16:40|20827.8|20815.8|20828.2|20816.2|20828.2|20816.2|20827.8|20815.8|0
1732814210000|2024-11-28 17:16:50|20828.3|20816.3|20827.2|20815.2|20828.3|20816.3|20827.2|20815.2|0
1732814220000|2024-11-28 17:17:00|20827.5|20815.5|20827.6|20815.6|20827.6|20815.6|20827.3|20815.3|0
1732814230000|2024-11-28 17:17:10|20827.7|20815.7|20828.3|20816.3|20828.3|20816.3|20827.7|20815.7|0
1732814240000|2024-11-28 17:17:20|20828.5|20816.5|20828.2|20816.2|20828.5|20816.5|20828.2|20816.2|0
1732814250000|2024-11-28 17:17:30|20827.8|20815.8|20827.8|20815.8|20828|20816|20827.7|20815.7|0
1732814260000|2024-11-28 17:17:40|20828.1|20816.1|20828.5|20816.5|20828.5|20816.5|20828.1|20816.1|0
1732814270000|2024-11-28 17:17:50|20828.6|20816.6|20828.7|20816.7|20828.7|20816.7|20828.6|20816.6|0
1732814280000|2024-11-28 17:18:00|20828.6|20816.6|20828.5|20816.5|20828.6|20816.6|20828.2|20816.2|0
1732814290000|2024-11-28 17:18:10|20829.2|20817.2|20829.2|20817.2|20829.3|20817.3|20828.8|20816.8|0
1732814300000|2024-11-28 17:18:20|20829.1|20817.1|20828.2|20816.2|20829.2|20817.2|20828.2|20816.2|0
1732814310000|2024-11-28 17:18:30|20827.7|20815.7|20828.5|20816.5|20828.5|20816.5|20827.7|20815.7|0
1732814320000|2024-11-28 17:18:40|20828.3|20816.3|20828.5|20816.5|20828.5|20816.5|20827.5|20815.5|0
1732814330000|2024-11-28 17:18:50|20828.3|20816.3|20828|20816|20828.5|20816.5|20827.8|20815.8|0
1732814340000|2024-11-28 17:19:00|20828.1|20816.1|20827.8|20815.8|20828.1|20816.1|20827.6|20815.6|0
1732814350000|2024-11-28 17:19:10|20827.7|20815.7|20828|20816|20828|20816|20827.7|20815.7|0
1732814360000|2024-11-28 17:19:20|20827.6|20815.6|20827.5|20815.5|20828|20816|20827.5|20815.5|0
1732814370000|2024-11-28 17:19:30|20827.3|20815.3|20827.3|20815.3|20827.7|20815.7|20827.3|20815.3|0
1732814380000|2024-11-28 17:19:40|20827.2|20815.2|20827.2|20815.2|20827.2|20815.2|20827.2|20815.2|0
1732814390000|2024-11-28 17:19:50|20827.1|20815.1|20827.3|20815.3|20827.6|20815.6|20827.1|20815.1|0
1732814400000|2024-11-28 17:20:00|20827.5|20815.5|20828|20816|20828|20816|20827.3|20815.3|0
1732814410000|2024-11-28 17:20:10|20827.8|20815.8|20827.8|20815.8|20828.1|20816.1|20827.8|20815.8|0
1732814420000|2024-11-28 17:20:20|20827.7|20815.7|20827.3|20815.3|20827.7|20815.7|20827.3|20815.3|0
1732814430000|2024-11-28 17:20:30|20827.5|20815.5|20827.5|20815.5|20827.7|20815.7|20827.2|20815.2|0
1732814440000|2024-11-28 17:20:40|20827.2|20815.2|20827|20815|20827.3|20815.3|20827|20815|0
1732814450000|2024-11-28 17:20:50|20826.8|20814.8|20826.3|20814.3|20826.8|20814.8|20826.3|20814.3|0
1732814460000|2024-11-28 17:21:00|20826.2|20814.2|20827|20815|20827.1|20815.1|20826.2|20814.2|0
1732814470000|2024-11-28 17:21:10|20826.7|20814.7|20827.6|20815.6|20827.6|20815.6|20826.7|20814.7|0
1732814480000|2024-11-28 17:21:20|20827.5|20815.5|20827.3|20815.3|20827.7|20815.7|20827.2|20815.2|0
1732814490000|2024-11-28 17:21:30|20827.6|20815.6|20827.6|20815.6|20827.7|20815.7|20827.6|20815.6|0
1732814500000|2024-11-28 17:21:40|20827.7|20815.7|20827.7|20815.7|20827.7|20815.7|20827.6|20815.6|0
1732814510000|2024-11-28 17:21:50|20828.1|20816.1|20828.2|20816.2|20828.2|20816.2|20828.1|20816.1|0
1732814520000|2024-11-28 17:22:00|20828.1|20816.1|20828|20816|20828.2|20816.2|20827.8|20815.8|0
1732814530000|2024-11-28 17:22:10|20828.1|20816.1|20827.6|20815.6|20828.1|20816.1|20827.6|20815.6|0
1732814540000|2024-11-28 17:22:20|20827.5|20815.5|20827.7|20815.7|20828.1|20816.1|20827.5|20815.5|0
1732814550000|2024-11-28 17:22:30|20827.6|20815.6|20827.8|20815.8|20827.8|20815.8|20827.6|20815.6|0
1732814560000|2024-11-28 17:22:40|20828|20816|20828.3|20816.3|20828.3|20816.3|20828|20816|0
1732814570000|2024-11-28 17:22:50|20828.2|20816.2|20828.6|20816.6|20828.6|20816.6|20828.2|20816.2|0
1732814580000|2024-11-28 17:23:00|20828.3|20816.3|20828.3|20816.3|20828.5|20816.5|20828.1|20816.1|0
1732814590000|2024-11-28 17:23:10|20828.2|20816.2|20828.6|20816.6|20828.7|20816.7|20828.2|20816.2|0
1732814600000|2024-11-28 17:23:20|20828.5|20816.5|20828.5|20816.5|20828.5|20816.5|20828.5|20816.5|0
1732814610000|2024-11-28 17:23:30|20828.3|20816.3|20828.3|20816.3|20828.6|20816.6|20828.3|20816.3|0
1732814620000|2024-11-28 17:23:40|20827.8|20815.8|20827.8|20815.8|20828.1|20816.1|20827.8|20815.8|0
1732814630000|2024-11-28 17:23:50|20827.7|20815.7|20827.8|20815.8|20827.8|20815.8|20827.7|20815.7|0
1732814640000|2024-11-28 17:24:00|20827.7|20815.7|20827.8|20815.8|20828|20816|20827.6|20815.6|0
1732814650000|2024-11-28 17:24:10|20827.7|20815.7|20827.7|20815.7|20828|20816|20827.7|20815.7|0
1732814660000|2024-11-28 17:24:20|20827.8|20815.8|20827.8|20815.8|20828.1|20816.1|20827.8|20815.8|0
1732814670000|2024-11-28 17:24:30|20828|20816|20827.7|20815.7|20828.1|20816.1|20827.7|20815.7|0
1732814680000|2024-11-28 17:24:40|20828.2|20816.2|20828.5|20816.5|20828.5|20816.5|20828.2|20816.2|0
1732814690000|2024-11-28 17:24:50|20828.3|20816.3|20828.2|20816.2|20828.3|20816.3|20828.2|20816.2|0
1732814700000|2024-11-28 17:25:00|20828.1|20816.1|20828.2|20816.2|20828.2|20816.2|20828|20816|0
1732814710000|2024-11-28 17:25:10|20828.1|20816.1|20828.2|20816.2|20828.2|20816.2|20828.1|20816.1|0
1732814720000|2024-11-28 17:25:20|20828.1|20816.1|20827.5|20815.5|20828.1|20816.1|20827.5|20815.5|0
1732814730000|2024-11-28 17:25:30|20827.2|20815.2|20827.2|20815.2|20827.2|20815.2|20827.2|20815.2|0
1732814740000|2024-11-28 17:25:40|20828|20816|20827.8|20815.8|20828|20816|20827.7|20815.7|0
1732814750000|2024-11-28 17:25:50|20827.6|20815.6|20828.2|20816.2|20828.2|20816.2|20827.6|20815.6|0
1732814760000|2024-11-28 17:26:00|20828.6|20816.6|20828.7|20816.7|20829|20817|20828.2|20816.2|0
1732814770000|2024-11-28 17:26:10|20828.8|20816.8|20829.3|20817.3|20829.3|20817.3|20828.8|20816.8|0
1732814780000|2024-11-28 17:26:20|20829.7|20817.7|20832|20820|20832.2|20820.2|20829.7|20817.7|0
1732814790000|2024-11-28 17:26:30|20831.7|20819.7|20831.5|20819.5|20832.2|20820.2|20831.5|20819.5|0
1732814800000|2024-11-28 17:26:40|20831.6|20819.6|20832.7|20820.7|20832.7|20820.7|20831.6|20819.6|0
1732814810000|2024-11-28 17:26:50|20833.1|20821.1|20833.3|20821.3|20833.6|20821.6|20833.1|20821.1|0
1732814820000|2024-11-28 17:27:00|20833.7|20821.7|20834.3|20822.3|20834.3|20822.3|20833.7|20821.7|0
1732814830000|2024-11-28 17:27:10|20834.2|20822.2|20834|20822|20834.2|20822.2|20833.8|20821.8|0
1732814840000|2024-11-28 17:27:20|20834.1|20822.1|20833.7|20821.7|20834.1|20822.1|20833.6|20821.6|0
1732814850000|2024-11-28 17:27:30|20833.5|20821.5|20832.3|20820.3|20833.5|20821.5|20832.3|20820.3|0
1732814860000|2024-11-28 17:27:40|20832.1|20820.1|20832.3|20820.3|20833|20821|20832.1|20820.1|0
1732814870000|2024-11-28 17:27:50|20832.6|20820.6|20832.6|20820.6|20832.8|20820.8|20832.6|20820.6|0
1732814880000|2024-11-28 17:28:00|20832.8|20820.8|20832.5|20820.5|20833|20821|20832.3|20820.3|0
1732814890000|2024-11-28 17:28:10|20832.6|20820.6|20832.7|20820.7|20833.1|20821.1|20832.6|20820.6|0
1732814900000|2024-11-28 17:28:20|20832.6|20820.6|20831.8|20819.8|20832.7|20820.7|20831.8|20819.8|0
1732814910000|2024-11-28 17:28:30|20831.7|20819.7|20832.3|20820.3|20832.3|20820.3|20831.7|20819.7|0
1732814920000|2024-11-28 17:28:40|20832.1|20820.1|20832.2|20820.2|20832.5|20820.5|20832.1|20820.1|0
1732814930000|2024-11-28 17:28:50|20832.1|20820.1|20832.3|20820.3|20832.3|20820.3|20832.1|20820.1|0
1732814940000|2024-11-28 17:29:00|20832.7|20820.7|20832.5|20820.5|20832.7|20820.7|20832.5|20820.5|0
1732814950000|2024-11-28 17:29:10|20831.2|20819.2|20831|20819|20831.2|20819.2|20830.7|20818.7|0
1732814960000|2024-11-28 17:29:20|20831.5|20819.5|20831.6|20819.6|20831.6|20819.6|20831.5|20819.5|0
1732814970000|2024-11-28 17:29:30|20831.5|20819.5|20831.5|20819.5|20831.6|20819.6|20831.5|20819.5|0
1732814980000|2024-11-28 17:29:40|20831.6|20819.6|20831.6|20819.6|20831.6|20819.6|20831.5|20819.5|0
1732814990000|2024-11-28 17:29:50|20831.5|20819.5|20833.7|20821.7|20833.7|20821.7|20831.5|20819.5|0
1732815000000|2024-11-28 17:30:00|20833.8|20821.8|20835.1|20823.1|20836.7|20824.7|20833.8|20821.8|0
1732815010000|2024-11-28 17:30:10|20835|20823|20835.3|20823.3|20835.7|20823.7|20834.5|20822.5|0
1732815020000|2024-11-28 17:30:20|20835.1|20823.1|20835.3|20823.3|20835.3|20823.3|20834.8|20822.8|0
1732815030000|2024-11-28 17:30:30|20835.5|20823.5|20835.3|20823.3|20835.8|20823.8|20835.3|20823.3|0
1732815040000|2024-11-28 17:30:40|20835.2|20823.2|20835.1|20823.1|20835.2|20823.2|20835|20823|0
1732815050000|2024-11-28 17:30:50|20835|20823|20835.6|20823.6|20836|20824|20835|20823|0
1732815060000|2024-11-28 17:31:00|20835.3|20823.3|20836|20824|20836.3|20824.3|20835.3|20823.3|0
1732815070000|2024-11-28 17:31:10|20835.8|20823.8|20835.8|20823.8|20836.3|20824.3|20835.8|20823.8|0
1732815080000|2024-11-28 17:31:20|20835.7|20823.7|20835.6|20823.6|20835.8|20823.8|20835.5|20823.5|0
1732815090000|2024-11-28 17:31:30|20836|20824|20835.7|20823.7|20836|20824|20835.5|20823.5|0
1732815100000|2024-11-28 17:31:40|20836.1|20824.1|20835.8|20823.8|20836.1|20824.1|20835.6|20823.6|0
1732815110000|2024-11-28 17:31:50|20836|20824|20835.7|20823.7|20836.1|20824.1|20835.7|20823.7|0
1732815120000|2024-11-28 17:32:00|20835.6|20823.6|20835.8|20823.8|20836.2|20824.2|20835.6|20823.6|0
1732815130000|2024-11-28 17:32:10|20836.2|20824.2|20836.6|20824.6|20836.7|20824.7|20836.2|20824.2|0
1732815140000|2024-11-28 17:32:20|20836.7|20824.7|20836.8|20824.8|20837.1|20825.1|20836.7|20824.7|0
1732815150000|2024-11-28 17:32:30|20836.7|20824.7|20836.5|20824.5|20836.8|20824.8|20836.5|20824.5|0
1732815160000|2024-11-28 17:32:40|20836.3|20824.3|20836.7|20824.7|20836.8|20824.8|20836.3|20824.3|0
1732815170000|2024-11-28 17:32:50|20836.8|20824.8|20836.1|20824.1|20836.8|20824.8|20836.1|20824.1|0
1732815180000|2024-11-28 17:33:00|20836|20824|20836|20824|20836|20824|20835.8|20823.8|0
1732815190000|2024-11-28 17:33:10|20835.7|20823.7|20835.8|20823.8|20835.8|20823.8|20835.2|20823.2|0
1732815200000|2024-11-28 17:33:20|20836|20824|20836.1|20824.1|20836.5|20824.5|20835.8|20823.8|0
1732815210000|2024-11-28 17:33:30|20836|20824|20835.8|20823.8|20836.2|20824.2|20835.8|20823.8|0
1732815220000|2024-11-28 17:33:40|20835.7|20823.7|20836|20824|20836.3|20824.3|20835.7|20823.7|0
1732815230000|2024-11-28 17:33:50|20835.8|20823.8|20835.8|20823.8|20836.2|20824.2|20835.7|20823.7|0
1732815240000|2024-11-28 17:34:00|20835.6|20823.6|20835.3|20823.3|20835.8|20823.8|20835.3|20823.3|0
1732815250000|2024-11-28 17:34:10|20835.7|20823.7|20835.7|20823.7|20835.7|20823.7|20835.5|20823.5|0
1732815260000|2024-11-28 17:34:20|20835.8|20823.8|20835.2|20823.2|20835.8|20823.8|20835.2|20823.2|0
1732815270000|2024-11-28 17:34:30|20835.3|20823.3|20835.2|20823.2|20835.5|20823.5|20835.2|20823.2|0
1732815280000|2024-11-28 17:34:40|20835.3|20823.3|20834.8|20822.8|20835.7|20823.7|20834.8|20822.8|0
1732815290000|2024-11-28 17:34:50|20834.7|20822.7|20834.6|20822.6|20835|20823|20834.6|20822.6|0
1732815300000|2024-11-28 17:35:00|20834.8|20822.8|20835|20823|20835.1|20823.1|20834.7|20822.7|0
1732815310000|2024-11-28 17:35:10|20835.2|20823.2|20835.2|20823.2|20835.2|20823.2|20835.2|20823.2|0
1732815320000|2024-11-28 17:35:20|20835.1|20823.1|20834.7|20822.7|20835.1|20823.1|20834.7|20822.7|0
1732815330000|2024-11-28 17:35:30|20834.6|20822.6|20834|20822|20834.6|20822.6|20834|20822|0
1732815340000|2024-11-28 17:35:40|20834.3|20822.3|20833.8|20821.8|20834.3|20822.3|20833.8|20821.8|0
1732815350000|2024-11-28 17:35:50|20834|20822|20834.3|20822.3|20834.5|20822.5|20834|20822|0
1732815360000|2024-11-28 17:36:00|20835.1|20823.1|20835.3|20823.3|20835.3|20823.3|20835.1|20823.1|0
1732815370000|2024-11-28 17:36:10|20835.1|20823.1|20834.8|20822.8|20835.2|20823.2|20834.8|20822.8|0
1732815380000|2024-11-28 17:36:20|20835.1|20823.1|20835.1|20823.1|20835.3|20823.3|20835.1|20823.1|0
1732815390000|2024-11-28 17:36:30|20834.8|20822.8|20833.7|20821.7|20834.8|20822.8|20833.7|20821.7|0
1732815400000|2024-11-28 17:36:40|20833.8|20821.8|20834|20822|20834.2|20822.2|20833.6|20821.6|0
1732815410000|2024-11-28 17:36:50|20834.1|20822.1|20835|20823|20835|20823|20834.1|20822.1|0
1732815420000|2024-11-28 17:37:00|20835.1|20823.1|20835.2|20823.2|20835.2|20823.2|20834.8|20822.8|0
1732815430000|2024-11-28 17:37:10|20835.3|20823.3|20835.6|20823.6|20835.8|20823.8|20835.3|20823.3|0
1732815440000|2024-11-28 17:37:20|20835.7|20823.7|20835.6|20823.6|20835.7|20823.7|20835.6|20823.6|0
1732815450000|2024-11-28 17:37:30|20835.5|20823.5|20834.8|20822.8|20835.5|20823.5|20834.8|20822.8|0
1732815460000|2024-11-28 17:37:40|20835.2|20823.2|20835.6|20823.6|20835.7|20823.7|20835.1|20823.1|0
1732815470000|2024-11-28 17:37:50|20835.7|20823.7|20835.7|20823.7|20835.7|20823.7|20835.7|20823.7|0
1732815480000|2024-11-28 17:38:00|20835.8|20823.8|20837.2|20825.2|20837.2|20825.2|20835.8|20823.8|0
1732815490000|2024-11-28 17:38:10|20837.1|20825.1|20836.7|20824.7|20837.2|20825.2|20836.7|20824.7|0
1732815500000|2024-11-28 17:38:20|20836.8|20824.8|20837.1|20825.1|20837.1|20825.1|20836.8|20824.8|0
1732815510000|2024-11-28 17:38:30|20837.2|20825.2|20836.6|20824.6|20837.2|20825.2|20836.5|20824.5|0
1732815520000|2024-11-28 17:38:40|20836.7|20824.7|20835.8|20823.8|20836.7|20824.7|20835.8|20823.8|0
1732815530000|2024-11-28 17:38:50|20835.7|20823.7|20836.2|20824.2|20836.2|20824.2|20835.7|20823.7|0
1732815540000|2024-11-28 17:39:00|20836.3|20824.3|20836.2|20824.2|20836.5|20824.5|20836.2|20824.2|0
1732815550000|2024-11-28 17:39:10|20836.1|20824.1|20835.6|20823.6|20836.1|20824.1|20835.6|20823.6|0
1732815560000|2024-11-28 17:39:20|20835.5|20823.5|20834.8|20822.8|20835.5|20823.5|20834.8|20822.8|0
1732815570000|2024-11-28 17:39:30|20835|20823|20836|20824|20836.1|20824.1|20835|20823|0
1732815580000|2024-11-28 17:39:40|20836.3|20824.3|20836.5|20824.5|20836.7|20824.7|20836.2|20824.2|0
1732815590000|2024-11-28 17:39:50|20836.6|20824.6|20836.5|20824.5|20837|20825|20836.5|20824.5|0
1732815600000|2024-11-28 17:40:00|20836.3|20824.3|20836.2|20824.2|20836.5|20824.5|20836.1|20824.1|0
1732815610000|2024-11-28 17:40:10|20836.3|20824.3|20836.1|20824.1|20836.5|20824.5|20836.1|20824.1|0
1732815620000|2024-11-28 17:40:20|20836.2|20824.2|20836|20824|20836.5|20824.5|20836|20824|0
1732815630000|2024-11-28 17:40:30|20836.1|20824.1|20836.1|20824.1|20836.1|20824.1|20836|20824|0
1732815640000|2024-11-28 17:40:40|20836.2|20824.2|20836.5|20824.5|20836.5|20824.5|20836.2|20824.2|0
1732815650000|2024-11-28 17:40:50|20836.2|20824.2|20836.2|20824.2|20836.2|20824.2|20836.2|20824.2|0
1732815660000|2024-11-28 17:41:00|20836|20824|20836.3|20824.3|20836.5|20824.5|20835.7|20823.7|0
1732815670000|2024-11-28 17:41:10|20836.2|20824.2|20835.5|20823.5|20836.2|20824.2|20835.5|20823.5|0
1732815680000|2024-11-28 17:41:20|20834.6|20822.6|20834.1|20822.1|20834.7|20822.7|20833.8|20821.8|0
1732815690000|2024-11-28 17:41:30|20834|20822|20833.8|20821.8|20834|20822|20833.5|20821.5|0
1732815700000|2024-11-28 17:41:40|20833.7|20821.7|20833.3|20821.3|20833.7|20821.7|20833.3|20821.3|0
1732815710000|2024-11-28 17:41:50|20833.2|20821.2|20833.7|20821.7|20833.8|20821.8|20833.2|20821.2|0
1732815720000|2024-11-28 17:42:00|20833.8|20821.8|20833.8|20821.8|20833.8|20821.8|20833.8|20821.8|0
1732815730000|2024-11-28 17:42:10|20833.7|20821.7|20833.7|20821.7|20833.7|20821.7|20833.7|20821.7|0
1732815740000|2024-11-28 17:42:20|20833.8|20821.8|20833.8|20821.8|20834|20822|20833.6|20821.6|0
1732815750000|2024-11-28 17:42:30|20833.5|20821.5|20833.7|20821.7|20833.7|20821.7|20833.3|20821.3|0
1732815760000|2024-11-28 17:42:40|20833.6|20821.6|20833.8|20821.8|20833.8|20821.8|20833.6|20821.6|0
1732815770000|2024-11-28 17:42:50|20833.7|20821.7|20833.6|20821.6|20833.7|20821.7|20833.6|20821.6|0
1732815780000|2024-11-28 17:43:00|20833.7|20821.7|20833.7|20821.7|20834|20822|20833.7|20821.7|0
1732815790000|2024-11-28 17:43:10|20833.8|20821.8|20835.1|20823.1|20835.1|20823.1|20833.8|20821.8|0
1732815800000|2024-11-28 17:43:20|20835|20823|20835|20823|20835.1|20823.1|20835|20823|0
1732815810000|2024-11-28 17:43:30|20834.8|20822.8|20835|20823|20835|20823|20834.8|20822.8|0
1732815820000|2024-11-28 17:43:40|20834.8|20822.8|20834.6|20822.6|20834.8|20822.8|20834.6|20822.6|0
1732815830000|2024-11-28 17:43:50|20834.5|20822.5|20834.5|20822.5|20834.6|20822.6|20834.3|20822.3|0
1732815840000|2024-11-28 17:44:00|20834.8|20822.8|20834.5|20822.5|20835.1|20823.1|20834.5|20822.5|0
1732815850000|2024-11-28 17:44:10|20834.2|20822.2|20834.7|20822.7|20834.7|20822.7|20834.2|20822.2|0
1732815860000|2024-11-28 17:44:20|20834.8|20822.8|20834.2|20822.2|20834.8|20822.8|20834.1|20822.1|0
1732815870000|2024-11-28 17:44:30|20834.3|20822.3|20834.2|20822.2|20834.3|20822.3|20834.1|20822.1|0
1732815880000|2024-11-28 17:44:40|20834.3|20822.3|20834.3|20822.3|20834.3|20822.3|20834.2|20822.2|0
1732815890000|2024-11-28 17:44:50|20834|20822|20834.2|20822.2|20834.3|20822.3|20833.8|20821.8|0
1732815900000|2024-11-28 17:45:00|20834.3|20822.3|20833.6|20821.6|20834.5|20822.5|20833.5|20821.5|0
1732815910000|2024-11-28 17:45:10|20833.5|20821.5|20833.3|20821.3|20833.6|20821.6|20833.3|20821.3|0
1732815920000|2024-11-28 17:45:20|20833.6|20821.6|20833.5|20821.5|20833.6|20821.6|20833.5|20821.5|0
1732815930000|2024-11-28 17:45:30|20833.3|20821.3|20831.2|20819.2|20833.3|20821.3|20831.2|20819.2|0
1732815940000|2024-11-28 17:45:40|20831.1|20819.1|20830.5|20818.5|20831.1|20819.1|20830.1|20818.1|0
1732815950000|2024-11-28 17:45:50|20830.3|20818.3|20830.3|20818.3|20830.5|20818.5|20830.2|20818.2|0
1732815960000|2024-11-28 17:46:00|20830.2|20818.2|20827.5|20815.5|20830.2|20818.2|20827.5|20815.5|0
1732815970000|2024-11-28 17:46:10|20827.6|20815.6|20828.5|20816.5|20828.7|20816.7|20827.6|20815.6|0
1732815980000|2024-11-28 17:46:20|20827.8|20815.8|20828.3|20816.3|20828.3|20816.3|20827.6|20815.6|0
1732815990000|2024-11-28 17:46:30|20828.1|20816.1|20827.7|20815.7|20828.8|20816.8|20827.5|20815.5|0
1732816000000|2024-11-28 17:46:40|20827.5|20815.5|20826|20814|20827.6|20815.6|20825.7|20813.7|0
1732816010000|2024-11-28 17:46:50|20825.8|20813.8|20825.1|20813.1|20825.8|20813.8|20824.5|20812.5|0
1732816020000|2024-11-28 17:47:00|20825|20813|20822.2|20810.2|20825.2|20813.2|20821.7|20809.7|0
1732816030000|2024-11-28 17:47:10|20820.3|20808.3|20823|20811|20823|20811|20820|20808|0
1732816040000|2024-11-28 17:47:20|20824.2|20812.2|20824|20812|20824.2|20812.2|20823.2|20811.2|0
1732816050000|2024-11-28 17:47:30|20823.7|20811.7|20822.6|20810.6|20823.7|20811.7|20822.6|20810.6|0
1732816060000|2024-11-28 17:47:40|20822.7|20810.7|20823|20811|20823|20811|20822.7|20810.7|0
1732816070000|2024-11-28 17:47:50|20823.1|20811.1|20823.8|20811.8|20823.8|20811.8|20823.1|20811.1|0
1732816080000|2024-11-28 17:48:00|20823.7|20811.7|20823.1|20811.1|20824.1|20812.1|20823.1|20811.1|0
1732816090000|2024-11-28 17:48:10|20822.8|20810.8|20824.5|20812.5|20824.5|20812.5|20822.8|20810.8|0
1732816100000|2024-11-28 17:48:20|20824.6|20812.6|20825.5|20813.5|20825.5|20813.5|20824.6|20812.6|0
1732816110000|2024-11-28 17:48:30|20825.1|20813.1|20824.3|20812.3|20825.1|20813.1|20824.3|20812.3|0
1732816120000|2024-11-28 17:48:40|20824.2|20812.2|20824.3|20812.3|20824.3|20812.3|20824.2|20812.2|0
1732816130000|2024-11-28 17:48:50|20824.5|20812.5|20825.3|20813.3|20825.5|20813.5|20824.5|20812.5|0
1732816140000|2024-11-28 17:49:00|20825.2|20813.2|20825.3|20813.3|20825.3|20813.3|20824.3|20812.3|0
1732816150000|2024-11-28 17:49:10|20825.1|20813.1|20825.7|20813.7|20825.7|20813.7|20825|20813|0
1732816160000|2024-11-28 17:49:20|20825.8|20813.8|20825.7|20813.7|20826|20814|20825.3|20813.3|0
1732816170000|2024-11-28 17:49:30|20825.5|20813.5|20825.6|20813.6|20825.7|20813.7|20825.5|20813.5|0
1732816180000|2024-11-28 17:49:40|20825.7|20813.7|20825.3|20813.3|20825.7|20813.7|20825.2|20813.2|0
1732816190000|2024-11-28 17:49:50|20825.2|20813.2|20827.2|20815.2|20827.2|20815.2|20825.2|20813.2|0
1732816200000|2024-11-28 17:50:00|20827.3|20815.3|20826.8|20814.8|20827.5|20815.5|20825.5|20813.5|0
1732816210000|2024-11-28 17:50:10|20826.7|20814.7|20825.6|20813.6|20827|20815|20825.6|20813.6|0
1732816220000|2024-11-28 17:50:20|20826.2|20814.2|20826.5|20814.5|20826.6|20814.6|20826.1|20814.1|0
1732816230000|2024-11-28 17:50:30|20826.6|20814.6|20826.1|20814.1|20826.7|20814.7|20826.1|20814.1|0
1732816240000|2024-11-28 17:50:40|20826|20814|20826.5|20814.5|20827.7|20815.7|20826|20814|0
1732816250000|2024-11-28 17:50:50|20826.6|20814.6|20827|20815|20827.1|20815.1|20826.6|20814.6|0
1732816260000|2024-11-28 17:51:00|20826.8|20814.8|20827|20815|20827|20815|20826.8|20814.8|0
1732816270000|2024-11-28 17:51:10|20826.8|20814.8|20827.3|20815.3|20827.3|20815.3|20826.8|20814.8|0
1732816280000|2024-11-28 17:51:20|20827.5|20815.5|20831.3|20819.3|20831.3|20819.3|20827.5|20815.5|0
1732816290000|2024-11-28 17:51:30|20831.7|20819.7|20832|20820|20832.3|20820.3|20831.7|20819.7|0
1732816300000|2024-11-28 17:51:40|20832.1|20820.1|20832.1|20820.1|20832.3|20820.3|20832|20820|0
1732816310000|2024-11-28 17:51:50|20832.2|20820.2|20832.5|20820.5|20832.8|20820.8|20832.2|20820.2|0
1732816320000|2024-11-28 17:52:00|20832.3|20820.3|20832.1|20820.1|20833.1|20821.1|20832|20820|0
1732816330000|2024-11-28 17:52:10|20831.3|20819.3|20830.1|20818.1|20831.3|20819.3|20830.1|20818.1|0
1732816340000|2024-11-28 17:52:20|20830.2|20818.2|20826.7|20814.7|20830.2|20818.2|20826.7|20814.7|0
1732816350000|2024-11-28 17:52:30|20827.3|20815.3|20827.7|20815.7|20828.5|20816.5|20827.3|20815.3|0
1732816360000|2024-11-28 17:52:40|20827.6|20815.6|20827|20815|20827.6|20815.6|20826|20814|0
1732816370000|2024-11-28 17:52:50|20826|20814|20825.6|20813.6|20826.3|20814.3|20825.6|20813.6|0
1732816380000|2024-11-28 17:53:00|20824.6|20812.6|20824.8|20812.8|20824.8|20812.8|20824.3|20812.3|0
1732816390000|2024-11-28 17:53:10|20825|20813|20825.1|20813.1|20825.7|20813.7|20824.7|20812.7|0
1732816400000|2024-11-28 17:53:20|20825.3|20813.3|20827.6|20815.6|20827.6|20815.6|20825.3|20813.3|0
1732816410000|2024-11-28 17:53:30|20827.3|20815.3|20826.6|20814.6|20827.3|20815.3|20826.6|20814.6|0
1732816420000|2024-11-28 17:53:40|20826.7|20814.7|20824.7|20812.7|20826.7|20814.7|20824.7|20812.7|0
1732816430000|2024-11-28 17:53:50|20824.6|20812.6|20825.6|20813.6|20825.8|20813.8|20824.6|20812.6|0
1732816440000|2024-11-28 17:54:00|20825.8|20813.8|20826.6|20814.6|20826.6|20814.6|20824.8|20812.8|0
1732816450000|2024-11-28 17:54:10|20826.3|20814.3|20826.8|20814.8|20827.1|20815.1|20826.3|20814.3|0
1732816460000|2024-11-28 17:54:20|20826.7|20814.7|20827.1|20815.1|20827.1|20815.1|20825.8|20813.8|0
1732816470000|2024-11-28 17:54:30|20827.5|20815.5|20827.1|20815.1|20827.6|20815.6|20827|20815|0
1732816480000|2024-11-28 17:54:40|20827|20815|20828.2|20816.2|20828.3|20816.3|20826.7|20814.7|0
1732816490000|2024-11-28 17:54:50|20828.5|20816.5|20827.5|20815.5|20828.6|20816.6|20827.5|20815.5|0
1732816500000|2024-11-28 17:55:00|20827.3|20815.3|20824.7|20812.7|20827.3|20815.3|20824.7|20812.7|0
1732816510000|2024-11-28 17:55:10|20824.6|20812.6|20824|20812|20824.6|20812.6|20824|20812|0
1732816520000|2024-11-28 17:55:20|20823.8|20811.8|20824.5|20812.5|20824.5|20812.5|20823.7|20811.7|0
1732816530000|2024-11-28 17:55:30|20824.3|20812.3|20824.1|20812.1|20824.5|20812.5|20824.1|20812.1|0
1732816540000|2024-11-28 17:55:40|20824|20812|20824.2|20812.2|20825|20813|20823.8|20811.8|0
1732816550000|2024-11-28 17:55:50|20824.3|20812.3|20826.2|20814.2|20826.2|20814.2|20824.2|20812.2|0
1732816560000|2024-11-28 17:56:00|20826.7|20814.7|20826.3|20814.3|20826.8|20814.8|20826.3|20814.3|0
1732816570000|2024-11-28 17:56:10|20826.8|20814.8|20827.5|20815.5|20827.8|20815.8|20826.8|20814.8|0
1732816580000|2024-11-28 17:56:20|20826.8|20814.8|20827.2|20815.2|20827.5|20815.5|20826.8|20814.8|0
1732816590000|2024-11-28 17:56:30|20827.7|20815.7|20828.5|20816.5|20828.6|20816.6|20827.7|20815.7|0
1732816600000|2024-11-28 17:56:40|20828.2|20816.2|20827.2|20815.2|20828.2|20816.2|20826.5|20814.5|0
1732816610000|2024-11-28 17:56:50|20827.1|20815.1|20827.2|20815.2|20827.3|20815.3|20827.1|20815.1|0
1732816620000|2024-11-28 17:57:00|20827.5|20815.5|20827.1|20815.1|20827.8|20815.8|20826.6|20814.6|0
1732816630000|2024-11-28 17:57:10|20827|20815|20827.2|20815.2|20827.2|20815.2|20827|20815|0
1732816640000|2024-11-28 17:57:20|20827.1|20815.1|20827.2|20815.2|20827.2|20815.2|20827.1|20815.1|0
1732816650000|2024-11-28 17:57:30|20827.6|20815.6|20827.6|20815.6|20827.6|20815.6|20827.6|20815.6|0
1732816660000|2024-11-28 17:57:40|20827.5|20815.5|20827|20815|20827.5|20815.5|20827|20815|0
1732816670000|2024-11-28 17:57:50|20827.1|20815.1|20827.5|20815.5|20827.7|20815.7|20827.1|20815.1|0
1732816680000|2024-11-28 17:58:00|20827.3|20815.3|20828.7|20816.7|20829|20817|20827.3|20815.3|0
1732816690000|2024-11-28 17:58:10|20829.2|20817.2|20829.2|20817.2|20829.2|20817.2|20828.8|20816.8|0
1732816700000|2024-11-28 17:58:20|20829.1|20817.1|20826.3|20814.3|20829.1|20817.1|20826.1|20814.1|0
1732816710000|2024-11-28 17:58:30|20825.8|20813.8|20822.7|20810.7|20825.8|20813.8|20822.7|20810.7|0
1732816720000|2024-11-28 17:58:40|20822.2|20810.2|20824.6|20812.6|20824.7|20812.7|20821.6|20809.6|0
1732816730000|2024-11-28 17:58:50|20824.7|20812.7|20824|20812|20824.7|20812.7|20823.8|20811.8|0
1732816740000|2024-11-28 17:59:00|20823.6|20811.6|20821.5|20809.5|20823.6|20811.6|20821.5|20809.5|0
1732816750000|2024-11-28 17:59:10|20821.2|20809.2|20821.1|20809.1|20821.3|20809.3|20820.7|20808.7|0
1732816760000|2024-11-28 17:59:20|20820.5|20808.5|20823.3|20811.3|20823.3|20811.3|20820|20808|0
1732816770000|2024-11-28 17:59:30|20821.7|20809.7|20824.3|20812.3|20824.3|20812.3|20821.7|20809.7|0
1732816780000|2024-11-28 17:59:40|20824.7|20812.7|20823.2|20811.2|20825.2|20813.2|20822.7|20810.7|0
1732816790000|2024-11-28 17:59:50|20823.1|20811.1|20826.6|20814.6|20826.6|20814.6|20823.1|20811.1|0
1732816800000|2024-11-28 18:00:00|20824|20812|20823.6|20811.6|20824|20812|20823.6|20811.6|0
1732816820000|2024-11-28 18:00:20|20823.5|20811.5|20823.5|20811.5|20823.5|20811.5|20823.5|20811.5|0
1732816840000|2024-11-28 18:00:40|20823.1|20811.1|20823.1|20811.1|20823.1|20811.1|20823.1|20811.1|0
1732816860000|2024-11-28 18:01:00|20822.8|20810.8|20822.8|20810.8|20822.8|20810.8|20822.8|20810.8|0
1732816870000|2024-11-28 18:01:10|20822.9|20810.9|20818.3|20806.3|20822.9|20810.9|20818.3|20806.3|0
1732816880000|2024-11-28 18:01:20|20818.4|20806.4|20818.4|20806.4|20818.4|20806.4|20818.4|20806.4|0
1732816900000|2024-11-28 18:01:40|20818.3|20806.3|20818.3|20806.3|20818.3|20806.3|20818.3|20806.3|0
1732816910000|2024-11-28 18:01:50|20814.6|20802.6|20813.3|20801.3|20814.6|20802.6|20813.3|20801.3|0
1732816920000|2024-11-28 18:02:00|20813.4|20801.4|20813.4|20801.4|20813.4|20801.4|20813.4|20801.4|0
1732816930000|2024-11-28 18:02:10|20813.3|20801.3|20813.3|20801.3|20813.3|20801.3|20813.3|20801.3|0
1732816940000|2024-11-28 18:02:20|20813.4|20801.4|20813.4|20801.4|20813.4|20801.4|20813.4|20801.4|0
1732816950000|2024-11-28 18:02:30|20813.3|20801.3|20813.4|20801.4|20813.4|20801.4|20813.3|20801.3|0
1732816960000|2024-11-28 18:02:40|20813.5|20801.5|20813.5|20801.5|20813.5|20801.5|20813.5|20801.5|0
1732816970000|2024-11-28 18:02:50|20814.2|20802.2|20814.2|20802.2|20814.2|20802.2|20814.2|20802.2|0
1732816980000|2024-11-28 18:03:00|20814.3|20802.3|20814.8|20802.8|20814.8|20802.8|20814.3|20802.3|0
1732817000000|2024-11-28 18:03:20|20814.9|20802.9|20814.9|20802.9|20814.9|20802.9|20814.9|20802.9|0
1732817020000|2024-11-28 18:03:40|20815.3|20803.3|20815.5|20803.5|20815.6|20803.6|20815.3|20803.3|0
1732817030000|2024-11-28 18:03:50|20815.6|20803.6|20815.6|20803.6|20815.6|20803.6|20815.6|20803.6|0
1732817040000|2024-11-28 18:04:00|20817.4|20805.4|20817.7|20805.7|20817.7|20805.7|20817.4|20805.4|0
1732817050000|2024-11-28 18:04:10|20818.4|20806.4|20816.3|20804.3|20818.4|20806.4|20816.3|20804.3|0
1732817080000|2024-11-28 18:04:40|20816.6|20804.6|20816.7|20804.7|20816.7|20804.7|20816.6|20804.6|0
1732817090000|2024-11-28 18:04:50|20816.4|20804.4|20816.4|20804.4|20816.4|20804.4|20816.4|20804.4|0
1732817100000|2024-11-28 18:05:00|20816.5|20804.5|20816.5|20804.5|20816.5|20804.5|20816.5|20804.5|0
1732817110000|2024-11-28 18:05:10|20816.6|20804.6|20816.6|20804.6|20816.6|20804.6|20816.6|20804.6|0
1732817140000|2024-11-28 18:05:40|20818.5|20806.5|20818.8|20806.8|20818.8|20806.8|20818.5|20806.5|0
1732817160000|2024-11-28 18:06:00|20818.9|20806.9|20818.9|20806.9|20818.9|20806.9|20818.9|20806.9|0
1732817170000|2024-11-28 18:06:10|20819.5|20807.5|20819.5|20807.5|20819.5|20807.5|20819.5|20807.5|0
1732817180000|2024-11-28 18:06:20|20821.4|20809.4|20821.7|20809.7|20821.7|20809.7|20821.4|20809.4|0
1732817190000|2024-11-28 18:06:30|20821.6|20809.6|20821.8|20809.8|20821.8|20809.8|20821.6|20809.6|0
1732817200000|2024-11-28 18:06:40|20821.9|20809.9|20821.8|20809.8|20821.9|20809.9|20821.8|20809.8|0
1732817260000|2024-11-28 18:07:40|20822.5|20810.5|20822.5|20810.5|20822.5|20810.5|20822.5|20810.5|0
1732817360000|2024-11-28 18:09:20|20822.4|20810.4|20822.4|20810.4|20822.4|20810.4|20822.4|20810.4|0
1732817380000|2024-11-28 18:09:40|20822.3|20810.3|20822.3|20810.3|20822.3|20810.3|20822.3|20810.3|0
1732817390000|2024-11-28 18:09:50|20822.4|20810.4|20822.4|20810.4|20822.4|20810.4|20822.4|20810.4|0
1732817430000|2024-11-28 18:10:30|20822.5|20810.5|20822.5|20810.5|20822.5|20810.5|20822.5|20810.5|0
1732817450000|2024-11-28 18:10:50|20822.4|20810.4|20822.3|20810.3|20822.4|20810.4|20822.3|20810.3|0
1732817490000|2024-11-28 18:11:30|20822.6|20810.6|20822.6|20810.6|20822.6|20810.6|20822.6|20810.6|0
1732817550000|2024-11-28 18:12:30|20822.7|20810.7|20822.7|20810.7|20822.7|20810.7|20822.7|20810.7|0
1732817650000|2024-11-28 18:14:10|20822.5|20810.5|20822.5|20810.5|20822.5|20810.5|20822.5|20810.5|0
1732817700000|2024-11-28 18:15:00|20822.4|20810.4|20822.4|20810.4|20822.4|20810.4|20822.4|20810.4|0
1732817830000|2024-11-28 18:17:10|20820.6|20808.6|20820.3|20808.3|20822.1|20810.1|20820.3|20808.3|0
1732817840000|2024-11-28 18:17:20|20818.4|20806.4|20814.5|20802.5|20820.3|20808.3|20814.5|20802.5|0
1732817850000|2024-11-28 18:17:30|20813.8|20801.8|20813.8|20801.8|20813.8|20801.8|20813.7|20801.7|0
1732817920000|2024-11-28 18:18:40|20813.9|20801.9|20813.9|20801.9|20813.9|20801.9|20813.9|20801.9|0
1732817930000|2024-11-28 18:18:50|20813.8|20801.8|20813.8|20801.8|20813.8|20801.8|20813.8|20801.8|0
1732817940000|2024-11-28 18:19:00|20813.9|20801.9|20813.9|20801.9|20813.9|20801.9|20813.9|20801.9|0
1732817950000|2024-11-28 18:19:10|20813.8|20801.8|20813.9|20801.9|20813.9|20801.9|20813.8|20801.8|0
1732818020000|2024-11-28 18:20:20|20813.8|20801.8|20813.8|20801.8|20813.8|20801.8|20813.8|20801.8|0
1732818040000|2024-11-28 18:20:40|20813.9|20801.9|20813.8|20801.8|20813.9|20801.9|20813.8|20801.8|0
1732818060000|2024-11-28 18:21:00|20813.6|20801.6|20813.6|20801.6|20813.6|20801.6|20813.6|20801.6|0
1732818100000|2024-11-28 18:21:40|20813.7|20801.7|20813.7|20801.7|20813.7|20801.7|20813.7|20801.7|0
1732818130000|2024-11-28 18:22:10|20813.8|20801.8|20813.8|20801.8|20813.8|20801.8|20813.8|20801.8|0
1732818200000|2024-11-28 18:23:20|20813.7|20801.7|20813.7|20801.7|20813.7|20801.7|20813.7|20801.7|0
1732818220000|2024-11-28 18:23:40|20813.8|20801.8|20813.8|20801.8|20813.8|20801.8|20813.8|20801.8|0
1732818240000|2024-11-28 18:24:00|20813.7|20801.7|20813.7|20801.7|20813.7|20801.7|20813.7|20801.7|0
1732818270000|2024-11-28 18:24:30|20813.8|20801.8|20813.8|20801.8|20813.8|20801.8|20813.8|20801.8|0
1732818310000|2024-11-28 18:25:10|20815.2|20803.2|20815.2|20803.2|20815.2|20803.2|20815.2|20803.2|0
1732818350000|2024-11-28 18:25:50|20815.3|20803.3|20815.3|20803.3|20815.3|20803.3|20815.3|20803.3|0
1732818400000|2024-11-28 18:26:40|20815.4|20803.4|20815.4|20803.4|20815.4|20803.4|20815.4|20803.4|0
1732818450000|2024-11-28 18:27:30|20815.5|20803.5|20815.5|20803.5|20815.5|20803.5|20815.5|20803.5|0
1732818470000|2024-11-28 18:27:50|20815.6|20803.6|20815.6|20803.6|20815.6|20803.6|20815.6|20803.6|0
1732818510000|2024-11-28 18:28:30|20815.7|20803.7|20815.6|20803.6|20815.7|20803.7|20815.6|20803.6|0
1732818580000|2024-11-28 18:29:40|20815.7|20803.7|20815.7|20803.7|20815.7|20803.7|20815.7|20803.7|0
1732818600000|2024-11-28 18:30:00|20815.8|20803.8|20815.8|20803.8|20815.8|20803.8|20815.8|20803.8|0
1732818650000|2024-11-28 18:30:50|20819.5|20807.5|20820.2|20808.2|20820.2|20808.2|20819.5|20807.5|0
1732818670000|2024-11-28 18:31:10|20818.3|20806.3|20818|20806|20818.3|20806.3|20818|20806|0
1732818690000|2024-11-28 18:31:30|20819.9|20807.9|20820.2|20808.2|20820.2|20808.2|20819.9|20807.9|0
1732818700000|2024-11-28 18:31:40|20820.3|20808.3|20820.3|20808.3|20820.3|20808.3|20820.3|20808.3|0
1732818710000|2024-11-28 18:31:50|20820.4|20808.4|20820.4|20808.4|20820.4|20808.4|20820.4|20808.4|0
1732818750000|2024-11-28 18:32:30|20818.6|20806.6|20818.3|20806.3|20818.6|20806.6|20818.3|20806.3|0
1732818770000|2024-11-28 18:32:50|20818.4|20806.4|20818.4|20806.4|20818.4|20806.4|20818.4|20806.4|0
1732818800000|2024-11-28 18:33:20|20820.2|20808.2|20820.5|20808.5|20820.5|20808.5|20820.2|20808.2|0
1732818810000|2024-11-28 18:33:30|20820.6|20808.6|20820.6|20808.6|20820.6|20808.6|20820.6|20808.6|0
1732818860000|2024-11-28 18:34:20|20820.5|20808.5|20820.5|20808.5|20820.5|20808.5|20820.5|20808.5|0
1732818930000|2024-11-28 18:35:30|20820.6|20808.6|20820.6|20808.6|20820.6|20808.6|20820.6|20808.6|0
1732819090000|2024-11-28 18:38:10|20824.3|20812.3|20824.9|20812.9|20824.9|20812.9|20824.3|20812.3|0
1732819110000|2024-11-28 18:38:30|20821.3|20809.3|20820.6|20808.6|20821.3|20809.3|20820.6|20808.6|0
1732819120000|2024-11-28 18:38:40|20820.5|20808.5|20820.5|20808.5|20820.5|20808.5|20820.5|20808.5|0
1732819260000|2024-11-28 18:41:00|20824.2|20812.2|20822.7|20810.7|20824.5|20812.5|20822.7|20810.7|0
1732819320000|2024-11-28 18:42:00|20824.5|20812.5|20824.8|20812.8|20824.8|20812.8|20824.5|20812.5|0
1732819330000|2024-11-28 18:42:10|20824.9|20812.9|20824.9|20812.9|20824.9|20812.9|20824.9|20812.9|0
1732819350000|2024-11-28 18:42:30|20824.8|20812.8|20824.8|20812.8|20824.8|20812.8|20824.8|20812.8|0
1732819380000|2024-11-28 18:43:00|20823|20811|20822.7|20810.7|20823|20811|20822.7|20810.7|0
1732819440000|2024-11-28 18:44:00|20820.9|20808.9|20820.6|20808.6|20820.9|20808.9|20820.6|20808.6|0
1732819500000|2024-11-28 18:45:00|20820.5|20808.5|20820.5|20808.5|20820.5|20808.5|20820.5|20808.5|0
1732819550000|2024-11-28 18:45:50|20824.2|20812.2|20824.8|20812.8|20824.9|20812.9|20824.2|20812.2|0
1732819570000|2024-11-28 18:46:10|20824.9|20812.9|20824.9|20812.9|20824.9|20812.9|20824.9|20812.9|0
1732819590000|2024-11-28 18:46:30|20824.6|20812.6|20824.6|20812.6|20824.6|20812.6|20824.6|20812.6|0
1732819740000|2024-11-28 18:49:00|20822.8|20810.8|20820.3|20808.3|20822.8|20810.8|20820.3|20808.3|0
1732819750000|2024-11-28 18:49:10|20823.9|20811.9|20823.9|20811.9|20823.9|20811.9|20823.9|20811.9|0
1732819760000|2024-11-28 18:49:20|20824.6|20812.6|20824.6|20812.6|20824.6|20812.6|20824.6|20812.6|0
1732819800000|2024-11-28 18:50:00|20824.5|20812.5|20824.5|20812.5|20824.5|20812.5|20824.5|20812.5|0
1732819810000|2024-11-28 18:50:10|20822.7|20810.7|20820.2|20808.2|20822.7|20810.7|20820.2|20808.2|0
1732819980000|2024-11-28 18:53:00|20819.9|20807.9|20819.9|20807.9|20819.9|20807.9|20819.9|20807.9|0
1732820030000|2024-11-28 18:53:50|20820|20808|20820|20808|20820|20808|20820|20808|0
1732820230000|2024-11-28 18:57:10|20819.9|20807.9|20819.9|20807.9|20819.9|20807.9|20819.9|20807.9|0
1732820240000|2024-11-28 18:57:20|20819.6|20807.6|20819.6|20807.6|20819.6|20807.6|20819.6|20807.6|0
1732820290000|2024-11-28 18:58:10|20819.7|20807.7|20819.7|20807.7|20819.7|20807.7|20819.7|20807.7|0
1732820460000|2024-11-28 19:01:00|20819.8|20807.8|20819.8|20807.8|20819.8|20807.8|20819.8|20807.8|0
1732820700000|2024-11-28 19:05:00|20819.7|20807.7|20819.7|20807.7|20819.7|20807.7|20819.7|20807.7|0
1732820710000|2024-11-28 19:05:10|20819.6|20807.6|20819.6|20807.6|20819.6|20807.6|20819.6|20807.6|0
1732820820000|2024-11-28 19:07:00|20821.5|20809.5|20821.5|20809.5|20821.5|20809.5|20821.5|20809.5|0
1732820830000|2024-11-28 19:07:10|20821.8|20809.8|20821.8|20809.8|20821.8|20809.8|20821.8|20809.8|0
1732820870000|2024-11-28 19:07:50|20823.6|20811.6|20821.8|20809.8|20823.9|20811.9|20821.8|20809.8|0
1732820900000|2024-11-28 19:08:20|20823.6|20811.6|20823.9|20811.9|20823.9|20811.9|20823.6|20811.6|0
1732820980000|2024-11-28 19:09:40|20824|20812|20824|20812|20824|20812|20824|20812|0
1732821000000|2024-11-28 19:10:00|20822.1|20810.1|20821.8|20809.8|20822.1|20810.1|20821.8|20809.8|0
1732821010000|2024-11-28 19:10:10|20823.6|20811.6|20824|20812|20824|20812|20823.6|20811.6|0
1732821290000|2024-11-28 19:14:50|20822.1|20810.1|20823.6|20811.6|20823.6|20811.6|20821.8|20809.8|0
1732821300000|2024-11-28 19:15:00|20821.8|20809.8|20821.8|20809.8|20821.8|20809.8|20821.8|20809.8|0
1732821310000|2024-11-28 19:15:10|20820|20808|20819.7|20807.7|20820|20808|20819.7|20807.7|0
1732821470000|2024-11-28 19:17:50|20819.6|20807.6|20819.6|20807.6|20819.6|20807.6|20819.6|20807.6|0
1732821600000|2024-11-28 19:20:00|20819.7|20807.7|20819.7|20807.7|20819.7|20807.7|20819.7|20807.7|0
1732821710000|2024-11-28 19:21:50|20819.6|20807.6|20819.6|20807.6|20819.6|20807.6|20819.6|20807.6|0
1732821770000|2024-11-28 19:22:50|20819.7|20807.7|20819.7|20807.7|20819.7|20807.7|20819.7|20807.7|0
1732821840000|2024-11-28 19:24:00|20819.6|20807.6|20819.6|20807.6|20819.6|20807.6|20819.6|20807.6|0
1732821860000|2024-11-28 19:24:20|20819.7|20807.7|20819.7|20807.7|20819.7|20807.7|20819.7|20807.7|0
1732821920000|2024-11-28 19:25:20|20819.6|20807.6|20819.6|20807.6|20819.6|20807.6|20819.6|20807.6|0
1732821930000|2024-11-28 19:25:30|20819.7|20807.7|20819.7|20807.7|20819.7|20807.7|20819.7|20807.7|0
1732822410000|2024-11-28 19:33:30|20819.5|20807.5|20819.5|20807.5|20819.5|20807.5|20819.5|20807.5|0
1732822420000|2024-11-28 19:33:40|20818.6|20806.6|20818.6|20806.6|20818.6|20806.6|20818.6|20806.6|0
1732822530000|2024-11-28 19:35:30|20818.7|20806.7|20818.7|20806.7|20818.7|20806.7|20818.7|20806.7|0
1732823280000|2024-11-28 19:48:00|20822.3|20810.3|20822.3|20810.3|20822.3|20810.3|20822.3|20810.3|0
1732823290000|2024-11-28 19:48:10|20823|20811|20823|20811|20823|20811|20823|20811|0
1732823630000|2024-11-28 19:53:50|20821.2|20809.2|20823|20811|20823|20811|20821.2|20809.2|0
1732823700000|2024-11-28 19:55:00|20821.2|20809.2|20820.9|20808.9|20821.2|20809.2|20820.9|20808.9|0
1732823710000|2024-11-28 19:55:10|20822.7|20810.7|20823|20811|20823|20811|20822.7|20810.7|0
1732823760000|2024-11-28 19:56:00|20821.2|20809.2|20820.9|20808.9|20821.2|20809.2|20820.9|20808.9|0
1732823780000|2024-11-28 19:56:20|20822.7|20810.7|20823|20811|20823|20811|20822.7|20810.7|0
1732823910000|2024-11-28 19:58:30|20821.1|20809.1|20823|20811|20823|20811|20821.1|20809.1|0
1732824000000|2024-11-28 20:00:00|20826.6|20814.6|20826.6|20814.6|20826.6|20814.6|20826.6|20814.6|0
1732824010000|2024-11-28 20:00:10|20827.3|20815.3|20827.3|20815.3|20827.3|20815.3|20823|20811|0
1732824020000|2024-11-28 20:00:20|20827.1|20815.1|20827.1|20815.1|20827.1|20815.1|20827.1|20815.1|0
1732824070000|2024-11-28 20:01:10|20827|20815|20827|20815|20827|20815|20827|20815|0
1732824100000|2024-11-28 20:01:40|20827.1|20815.1|20827.1|20815.1|20827.1|20815.1|20827.1|20815.1|0
1732824110000|2024-11-28 20:01:50|20827|20815|20827|20815|20827|20815|20827|20815|0
1732824120000|2024-11-28 20:02:00|20827.1|20815.1|20827.1|20815.1|20827.1|20815.1|20827.1|20815.1|0
1732824200000|2024-11-28 20:03:20|20827|20815|20825.8|20813.8|20827.1|20815.1|20825.8|20813.8|0
1732824320000|2024-11-28 20:05:20|20825.7|20813.7|20825.7|20813.7|20825.7|20813.7|20825.7|20813.7|0
1732824730000|2024-11-28 20:12:10|20826.1|20814.1|20826.1|20814.1|20826.1|20814.1|20826.1|20814.1|0
1732825010000|2024-11-28 20:16:50|20824.3|20812.3|20824|20812|20824.3|20812.3|20824|20812|0
1732825020000|2024-11-28 20:17:00|20825.8|20813.8|20824|20812|20825.8|20813.8|20824|20812|0
1732825030000|2024-11-28 20:17:10|20825.8|20813.8|20826.1|20814.1|20826.1|20814.1|20824|20812|0
1732825100000|2024-11-28 20:18:20|20824.3|20812.3|20826.1|20814.1|20826.1|20814.1|20824.3|20812.3|0
1732825110000|2024-11-28 20:18:30|20823.9|20811.9|20826.1|20814.1|20826.1|20814.1|20823.9|20811.9|0
1732825140000|2024-11-28 20:19:00|20824.3|20812.3|20823.9|20811.9|20824.3|20812.3|20823.9|20811.9|0
1732825150000|2024-11-28 20:19:10|20825.7|20813.7|20826.1|20814.1|20826.1|20814.1|20825.7|20813.7|0
1732825170000|2024-11-28 20:19:30|20824.3|20812.3|20826.1|20814.1|20826.1|20814.1|20821.8|20809.8|0
1732825180000|2024-11-28 20:19:40|20824.3|20812.3|20821.8|20809.8|20824.3|20812.3|20821.8|20809.8|0
1732825200000|2024-11-28 20:20:00|20821.7|20809.7|20823.8|20811.8|20823.9|20811.9|20821.7|20809.7|0
1732825210000|2024-11-28 20:20:10|20823.7|20811.7|20823.7|20811.7|20823.7|20811.7|20823.7|20811.7|0
1732825220000|2024-11-28 20:20:20|20825.5|20813.5|20825.8|20813.8|20825.8|20813.8|20825.5|20813.5|0
1732825640000|2024-11-28 20:27:20|20824|20812|20823.7|20811.7|20824|20812|20823.7|20811.7|0
1732825660000|2024-11-28 20:27:40|20825.5|20813.5|20823.7|20811.7|20825.5|20813.5|20823.7|20811.7|0
1732825670000|2024-11-28 20:27:50|20825.5|20813.5|20825.5|20813.5|20825.5|20813.5|20823.7|20811.7|0
1732825680000|2024-11-28 20:28:00|20825.8|20813.8|20823.7|20811.7|20825.8|20813.8|20823.7|20811.7|0
1732825690000|2024-11-28 20:28:10|20821.9|20809.9|20821.5|20809.5|20821.9|20809.9|20821.5|20809.5|0
1732825700000|2024-11-28 20:28:20|20823.3|20811.3|20823.7|20811.7|20823.7|20811.7|20823.3|20811.3|0
1732825730000|2024-11-28 20:28:50|20823.6|20811.6|20823.6|20811.6|20823.6|20811.6|20823.6|20811.6|0
1732825740000|2024-11-28 20:29:00|20825.4|20813.4|20825.8|20813.8|20825.8|20813.8|20825.4|20813.4|0
1732825790000|2024-11-28 20:29:50|20823.9|20811.9|20823.6|20811.6|20823.9|20811.9|20823.6|20811.6|0
1732825800000|2024-11-28 20:30:00|20825.8|20813.8|20825.8|20813.8|20825.8|20813.8|20825.8|20813.8|0
1732825840000|2024-11-28 20:30:40|20823.9|20811.9|20825.8|20813.8|20825.8|20813.8|20823.6|20811.6|0
1732825880000|2024-11-28 20:31:20|20825.7|20813.7|20825.7|20813.7|20825.7|20813.7|20825.7|20813.7|0
1732825920000|2024-11-28 20:32:00|20825.8|20813.8|20825.8|20813.8|20825.8|20813.8|20825.8|20813.8|0
1732826070000|2024-11-28 20:34:30|20825.7|20813.7|20825.7|20813.7|20825.7|20813.7|20825.7|20813.7|0
1732826100000|2024-11-28 20:35:00|20823.9|20811.9|20823.6|20811.6|20825.4|20813.4|20823.6|20811.6|0
1732826110000|2024-11-28 20:35:10|20825.4|20813.4|20823.6|20811.6|20825.4|20813.4|20823.6|20811.6|0
1732826140000|2024-11-28 20:35:40|20825.4|20813.4|20823.6|20811.6|20825.4|20813.4|20823.6|20811.6|0
1732826150000|2024-11-28 20:35:50|20821.8|20809.8|20821.4|20809.4|20821.8|20809.8|20821.4|20809.4|0
1732826160000|2024-11-28 20:36:00|20823.3|20811.3|20823.6|20811.6|20823.6|20811.6|20823.3|20811.3|0
1732826180000|2024-11-28 20:36:20|20825.4|20813.4|20825.8|20813.8|20825.8|20813.8|20825.4|20813.4|0
1732826280000|2024-11-28 20:38:00|20825.7|20813.7|20825.7|20813.7|20825.7|20813.7|20825.7|20813.7|0
1732826380000|2024-11-28 20:39:40|20825.8|20813.8|20825.8|20813.8|20825.8|20813.8|20825.8|20813.8|0
1732826520000|2024-11-28 20:42:00|20825.7|20813.7|20825.7|20813.7|20825.7|20813.7|20825.7|20813.7|0
1732826620000|2024-11-28 20:43:40|20825.8|20813.8|20825.7|20813.7|20825.8|20813.8|20825.7|20813.7|0
1732826900000|2024-11-28 20:48:20|20825.5|20813.5|20825.5|20813.5|20825.5|20813.5|20825.5|20813.5|0
1732827230000|2024-11-28 20:53:50|20825.6|20813.6|20825.6|20813.6|20825.6|20813.6|20825.6|20813.6|0
1732827250000|2024-11-28 20:54:10|20821.9|20809.9|20823.4|20811.4|20823.4|20811.4|20821.3|20809.3|0
1732827260000|2024-11-28 20:54:20|20821.3|20809.3|20821.3|20809.3|20821.3|20809.3|20821.3|20809.3|0
1732827270000|2024-11-28 20:54:30|20823.1|20811.1|20825.2|20813.2|20825.2|20813.2|20823.1|20811.1|0
1732827280000|2024-11-28 20:54:40|20825.6|20813.6|20825.6|20813.6|20825.6|20813.6|20825.6|20813.6|0
1732827450000|2024-11-28 20:57:30|20827.4|20815.4|20829.9|20817.9|20829.9|20817.9|20827.4|20815.4|0
1732827470000|2024-11-28 20:57:50|20828|20816|20825.9|20813.9|20828|20816|20825.9|20813.9|0
1732827480000|2024-11-28 20:58:00|20827.7|20815.7|20827.7|20815.7|20829.5|20817.5|20827.7|20815.7|0
1732827490000|2024-11-28 20:58:10|20827.9|20815.9|20827.9|20815.9|20827.9|20815.9|20827.9|20815.9|0
1732827500000|2024-11-28 20:58:20|20829.7|20817.7|20827.9|20815.9|20829.7|20817.7|20827.9|20815.9|0
1732827510000|2024-11-28 20:58:30|20829.7|20817.7|20830|20818|20830|20818|20829.7|20817.7|0
1732827540000|2024-11-28 20:59:00|20826.3|20814.3|20825.7|20813.7|20826.3|20814.3|20825.6|20813.6|0
1732827560000|2024-11-28 20:59:20|20827.5|20815.5|20827.5|20815.5|20827.5|20815.5|20827.5|20815.5|0
1732827570000|2024-11-28 20:59:30|20827.8|20815.8|20830|20818|20830|20818|20827.8|20815.8|0
1732827590000|2024-11-28 20:59:50|20828.1|20816.1|20828|20816|20828.1|20816.1|20827.8|20815.8|0
1732827600000|2024-11-28 21:00:00|20830|20818|20829.9|20817.9|20830|20818|20829.9|20817.9|0
1732827720000|2024-11-28 21:02:00|20829.8|20817.8|20829.8|20817.8|20829.8|20817.8|20829.8|20817.8|0
1732827950000|2024-11-28 21:05:50|20829.7|20817.7|20829.7|20817.7|20829.7|20817.7|20829.7|20817.7|0
1732828200000|2024-11-28 21:10:00|20829.8|20817.8|20829.8|20817.8|20829.8|20817.8|20829.8|20817.8|0
1732828300000|2024-11-28 21:11:40|20829.7|20817.7|20829.7|20817.7|20829.7|20817.7|20829.7|20817.7|0
1732828360000|2024-11-28 21:12:40|20829.6|20817.6|20829.5|20817.5|20829.6|20817.6|20829.5|20817.5|0
1732828560000|2024-11-28 21:16:00|20829.4|20817.4|20829.4|20817.4|20829.4|20817.4|20829.4|20817.4|0
1732828820000|2024-11-28 21:20:20|20829.3|20817.3|20829.3|20817.3|20829.3|20817.3|20829.3|20817.3|0
1732828950000|2024-11-28 21:22:30|20829.2|20817.2|20829.2|20817.2|20829.2|20817.2|20829.2|20817.2|0
1732829070000|2024-11-28 21:24:30|20828.7|20816.7|20828.7|20816.7|20828.7|20816.7|20828.7|20816.7|0
1732829440000|2024-11-28 21:30:40|20828.8|20816.8|20828.8|20816.8|20828.8|20816.8|20828.8|20816.8|0
1732830000000|2024-11-28 21:40:00|20828.7|20816.7|20828.7|20816.7|20828.7|20816.7|20828.7|20816.7|0
1732830240000|2024-11-28 21:44:00|20828.5|20816.5|20828.5|20816.5|20828.5|20816.5|20828.5|20816.5|0
1732830490000|2024-11-28 21:48:10|20828.4|20816.4|20828.4|20816.4|20828.4|20816.4|20828.4|20816.4|0
1732830600000|2024-11-28 21:50:00|20828.3|20816.3|20828.3|20816.3|20828.3|20816.3|20828.3|20816.3|0
1732831100000|2024-11-28 21:58:20|20828.4|20816.4|20828.4|20816.4|20828.4|20816.4|20828.4|20816.4|0
1732831170000|2024-11-28 21:59:30|20828.3|20816.3|20828.3|20816.3|20828.3|20816.3|20828.3|20816.3|0
1732831560000|2024-11-28 22:06:00|20828.2|20816.2|20828.2|20816.2|20828.2|20816.2|20828.2|20816.2|0
1732831840000|2024-11-28 22:10:40|20828.1|20816.1|20828.1|20816.1|20828.1|20816.1|20828.1|20816.1|0
1732832110000|2024-11-28 22:15:10|20828|20816|20828.1|20816.1|20828.1|20816.1|20828|20816|0
1732834480000|2024-11-28 22:54:40|20828.2|20816.2|20828.2|20816.2|20828.2|20816.2|20828.2|20816.2|0
1732834540000|2024-11-28 22:55:40|20828.1|20816.1|20828.1|20816.1|20828.1|20816.1|20828.1|20816.1|0
1732834620000|2024-11-28 22:57:00|20828.3|20816.3|20828.3|20816.3|20828.3|20816.3|20828.3|20816.3|0
1732834650000|2024-11-28 22:57:30|20828.4|20816.4|20828.4|20816.4|20828.4|20816.4|20828.4|20816.4|0
1732834740000|2024-11-28 22:59:00|20828.5|20816.5|20828.6|20816.6|20828.6|20816.6|20828.5|20816.5|0
1732834800000|2024-11-28 23:00:00|20820.7|20808.7|20821.5|20809.5|20823.7|20811.7|20820|20808|0
1732834810000|2024-11-28 23:00:10|20819.2|20807.2|20826.8|20814.8|20826.8|20814.8|20818.7|20806.7|0
1732834820000|2024-11-28 23:00:20|20827.4|20815.4|20826.3|20814.3|20827.4|20815.4|20825.9|20813.9|0
1732834830000|2024-11-28 23:00:30|20825.9|20813.9|20823.2|20811.2|20827.2|20815.2|20823.2|20811.2|0
1732834840000|2024-11-28 23:00:40|20823.7|20811.7|20823.9|20811.9|20824.7|20812.7|20823.7|20811.7|0
1732834850000|2024-11-28 23:00:50|20823.8|20811.8|20821.3|20809.3|20823.8|20811.8|20821.2|20809.2|0
1732834860000|2024-11-28 23:01:00|20821.5|20809.5|20815.4|20803.4|20821.5|20809.5|20815.4|20803.4|0
1732834870000|2024-11-28 23:01:10|20815.2|20803.2|20815.9|20803.9|20817|20805|20814|20802|0
1732834880000|2024-11-28 23:01:20|20816.9|20804.9|20815.8|20803.8|20817.4|20805.4|20815.8|20803.8|0
1732834890000|2024-11-28 23:01:30|20815.7|20803.7|20817.2|20805.2|20817.2|20805.2|20815.7|20803.7|0
1732834900000|2024-11-28 23:01:40|20818|20806|20818|20806|20818.9|20806.9|20818|20806|0
1732834910000|2024-11-28 23:01:50|20817.1|20805.1|20818.8|20806.8|20819.4|20807.4|20817|20805|0
1732834920000|2024-11-28 23:02:00|20818.3|20806.3|20818.8|20806.8|20819|20807|20818.3|20806.3|0
1732834930000|2024-11-28 23:02:10|20818.6|20806.6|20817.8|20805.8|20818.6|20806.6|20816.5|20804.5|0
1732834940000|2024-11-28 23:02:20|20817.4|20805.4|20817.4|20805.4|20817.9|20805.9|20817.4|20805.4|0
1732834950000|2024-11-28 23:02:30|20817.2|20805.2|20816.9|20804.9|20817.2|20805.2|20816.9|20804.9|0
1732834960000|2024-11-28 23:02:40|20816.7|20804.7|20818|20806|20818|20806|20816.7|20804.7|0
1732834970000|2024-11-28 23:02:50|20817.7|20805.7|20817.7|20805.7|20817.7|20805.7|20817.7|20805.7|0
1732834980000|2024-11-28 23:03:00|20816.9|20804.9|20817.2|20805.2|20817.4|20805.4|20816.4|20804.4|0
1732834990000|2024-11-28 23:03:10|20817.3|20805.3|20816.7|20804.7|20817.3|20805.3|20816.7|20804.7|0
1732835000000|2024-11-28 23:03:20|20816.8|20804.8|20818.4|20806.4|20818.4|20806.4|20816.8|20804.8|0
1732835010000|2024-11-28 23:03:30|20818.7|20806.7|20819.8|20807.8|20819.8|20807.8|20818.3|20806.3|0
1732835020000|2024-11-28 23:03:40|20820.2|20808.2|20819.8|20807.8|20820.2|20808.2|20819.2|20807.2|0
1732835030000|2024-11-28 23:03:50|20819.7|20807.7|20819.3|20807.3|20819.9|20807.9|20819.2|20807.2|0
1732835040000|2024-11-28 23:04:00|20818.8|20806.8|20818.8|20806.8|20818.9|20806.9|20818.7|20806.7|0
1732835050000|2024-11-28 23:04:10|20819.2|20807.2|20820.3|20808.3|20820.3|20808.3|20819.2|20807.2|0
1732835060000|2024-11-28 23:04:20|20819.8|20807.8|20819.7|20807.7|20819.8|20807.8|20819.7|20807.7|0
1732835070000|2024-11-28 23:04:30|20820|20808|20819.8|20807.8|20820|20808|20819.8|20807.8|0
1732835080000|2024-11-28 23:04:40|20819.9|20807.9|20818.7|20806.7|20819.9|20807.9|20818.7|20806.7|0
1732835090000|2024-11-28 23:04:50|20819.5|20807.5|20818.9|20806.9|20819.5|20807.5|20818.9|20806.9|0
1732835100000|2024-11-28 23:05:00|20818.8|20806.8|20819.9|20807.9|20819.9|20807.9|20818.8|20806.8|0
1732835110000|2024-11-28 23:05:10|20820|20808|20821.2|20809.2|20821.2|20809.2|20819.9|20807.9|0
1732835120000|2024-11-28 23:05:20|20821.3|20809.3|20822.2|20810.2|20822.2|20810.2|20820.5|20808.5|0
1732835130000|2024-11-28 23:05:30|20822.1|20810.1|20820.6|20808.6|20822.2|20810.2|20820.5|20808.5|0
1732835140000|2024-11-28 23:05:40|20820.9|20808.9|20821.2|20809.2|20821.2|20809.2|20820.9|20808.9|0
1732835150000|2024-11-28 23:05:50|20821.1|20809.1|20820.9|20808.9|20821.1|20809.1|20820.9|20808.9|0
1732835160000|2024-11-28 23:06:00|20820.7|20808.7|20820.7|20808.7|20820.7|20808.7|20820.6|20808.6|0
1732835170000|2024-11-28 23:06:10|20819.9|20807.9|20820.1|20808.1|20820.5|20808.5|20819.7|20807.7|0
1732835180000|2024-11-28 23:06:20|20819.4|20807.4|20820|20808|20820|20808|20819.4|20807.4|0
1732835200000|2024-11-28 23:06:40|20818.7|20806.7|20819.9|20807.9|20820.9|20808.9|20818.7|20806.7|0
1732835210000|2024-11-28 23:06:50|20820.6|20808.6|20820.5|20808.5|20820.9|20808.9|20820.4|20808.4|0
1732835220000|2024-11-28 23:07:00|20820.9|20808.9|20821.8|20809.8|20821.8|20809.8|20820.9|20808.9|0
1732835230000|2024-11-28 23:07:10|20822.3|20810.3|20822.3|20810.3|20822.3|20810.3|20822.3|20810.3|0
1732835240000|2024-11-28 23:07:20|20822|20810|20821.7|20809.7|20822|20810|20821.7|20809.7|0
1732835250000|2024-11-28 23:07:30|20821.5|20809.5|20821.4|20809.4|20821.5|20809.5|20821.3|20809.3|0
1732835260000|2024-11-28 23:07:40|20821.3|20809.3|20821.4|20809.4|20821.4|20809.4|20821.3|20809.3|0
1732835300000|2024-11-28 23:08:20|20821.5|20809.5|20823.7|20811.7|20825|20813|20821.5|20809.5|0
1732835310000|2024-11-28 23:08:30|20823.8|20811.8|20824.3|20812.3|20824.5|20812.5|20823.8|20811.8|0
1732835330000|2024-11-28 23:08:50|20823.8|20811.8|20824.4|20812.4|20824.4|20812.4|20823.8|20811.8|0
1732835340000|2024-11-28 23:09:00|20824.3|20812.3|20822.8|20810.8|20824.3|20812.3|20822.8|20810.8|0
1732835350000|2024-11-28 23:09:10|20822.9|20810.9|20822.3|20810.3|20823|20811|20822.3|20810.3|0
1732835360000|2024-11-28 23:09:20|20822.4|20810.4|20822.5|20810.5|20822.5|20810.5|20822.4|20810.4|0
1732835370000|2024-11-28 23:09:30|20822.4|20810.4|20822.3|20810.3|20822.4|20810.4|20822.3|20810.3|0
1732835380000|2024-11-28 23:09:40|20822.4|20810.4|20822.4|20810.4|20822.4|20810.4|20822.4|20810.4|0
1732835390000|2024-11-28 23:09:50|20821.8|20809.8|20821.7|20809.7|20821.8|20809.8|20821.7|20809.7|0
1732835400000|2024-11-28 23:10:00|20821.8|20809.8|20821.7|20809.7|20821.8|20809.8|20821.7|20809.7|0
1732835410000|2024-11-28 23:10:10|20821.2|20809.2|20820.8|20808.8|20821.2|20809.2|20820.8|20808.8|0
1732835420000|2024-11-28 23:10:20|20820.7|20808.7|20820.8|20808.8|20820.8|20808.8|20820.7|20808.7|0
1732835430000|2024-11-28 23:10:30|20821|20809|20820.7|20808.7|20821|20809|20820.7|20808.7|0
1732835440000|2024-11-28 23:10:40|20820.3|20808.3|20821.5|20809.5|20821.5|20809.5|20820|20808|0
1732835450000|2024-11-28 23:10:50|20821.3|20809.3|20821.2|20809.2|20821.7|20809.7|20820.9|20808.9|0
1732835460000|2024-11-28 23:11:00|20821.3|20809.3|20820.9|20808.9|20821.3|20809.3|20820.9|20808.9|0
1732835500000|2024-11-28 23:11:40|20821|20809|20821.4|20809.4|20821.7|20809.7|20821|20809|0
1732835510000|2024-11-28 23:11:50|20821.3|20809.3|20820.9|20808.9|20821.3|20809.3|20820.9|20808.9|0
1732835520000|2024-11-28 23:12:00|20820.7|20808.7|20820.2|20808.2|20820.8|20808.8|20820.2|20808.2|0
1732835530000|2024-11-28 23:12:10|20820|20808|20820.2|20808.2|20820.2|20808.2|20820|20808|0
1732835540000|2024-11-28 23:12:20|20820|20808|20820.9|20808.9|20821.3|20809.3|20819.9|20807.9|0
1732835550000|2024-11-28 23:12:30|20820.4|20808.4|20820.2|20808.2|20821|20809|20819.4|20807.4|0
1732835560000|2024-11-28 23:12:40|20820.3|20808.3|20820.3|20808.3|20820.3|20808.3|20819.7|20807.7|0
1732835570000|2024-11-28 23:12:50|20820.2|20808.2|20820.8|20808.8|20820.8|20808.8|20819.5|20807.5|0
1732835580000|2024-11-28 23:13:00|20820.9|20808.9|20820.9|20808.9|20820.9|20808.9|20820.3|20808.3|0
1732835590000|2024-11-28 23:13:10|20821|20809|20822|20810|20822|20810|20821|20809|0
1732835600000|2024-11-28 23:13:20|20821.8|20809.8|20821.9|20809.9|20823.2|20811.2|20821.8|20809.8|0
1732835610000|2024-11-28 23:13:30|20822|20810|20822|20810|20822|20810|20822|20810|0
1732835620000|2024-11-28 23:13:40|20822.2|20810.2|20822.4|20810.4|20822.9|20810.9|20822.2|20810.2|0
1732835630000|2024-11-28 23:13:50|20822.3|20810.3|20822.3|20810.3|20822.4|20810.4|20822.3|20810.3|0
1732835640000|2024-11-28 23:14:00|20822.2|20810.2|20822.4|20810.4|20822.4|20810.4|20822.2|20810.2|0
1732835650000|2024-11-28 23:14:10|20822.5|20810.5|20822.9|20810.9|20822.9|20810.9|20822.5|20810.5|0
1732835660000|2024-11-28 23:14:20|20823|20811|20824|20812|20824.4|20812.4|20823|20811|0
1732835670000|2024-11-28 23:14:30|20823.8|20811.8|20823.8|20811.8|20824|20812|20823.8|20811.8|0
1732835680000|2024-11-28 23:14:40|20823.7|20811.7|20823.4|20811.4|20823.8|20811.8|20823.4|20811.4|0
1732835690000|2024-11-28 23:14:50|20823.5|20811.5|20823.8|20811.8|20823.9|20811.9|20823.3|20811.3|0
1732835700000|2024-11-28 23:15:00|20823.7|20811.7|20824.5|20812.5|20824.5|20812.5|20823.7|20811.7|0
1732835710000|2024-11-28 23:15:10|20824.7|20812.7|20824.4|20812.4|20824.8|20812.8|20824.3|20812.3|0
1732835720000|2024-11-28 23:15:20|20824.7|20812.7|20824.7|20812.7|20824.7|20812.7|20824.5|20812.5|0
1732835730000|2024-11-28 23:15:30|20824.5|20812.5|20824.3|20812.3|20824.7|20812.7|20824.3|20812.3|0
1732835740000|2024-11-28 23:15:40|20824.4|20812.4|20824.7|20812.7|20824.8|20812.8|20824.4|20812.4|0
1732835750000|2024-11-28 23:15:50|20824.5|20812.5|20824.9|20812.9|20824.9|20812.9|20824.5|20812.5|0
1732835760000|2024-11-28 23:16:00|20825|20813|20825.5|20813.5|20826|20814|20825|20813|0
1732835770000|2024-11-28 23:16:10|20825.3|20813.3|20825.3|20813.3|20825.4|20813.4|20825.2|20813.2|0
1732835780000|2024-11-28 23:16:20|20825.8|20813.8|20826.9|20814.9|20826.9|20814.9|20825.5|20813.5|0
1732835790000|2024-11-28 23:16:30|20826.7|20814.7|20828.2|20816.2|20828.4|20816.4|20826.5|20814.5|0
1732835800000|2024-11-28 23:16:40|20828|20816|20828|20816|20828.7|20816.7|20827.9|20815.9|0
1732835810000|2024-11-28 23:16:50|20827.9|20815.9|20829.3|20817.3|20829.3|20817.3|20827.9|20815.9|0
1732835820000|2024-11-28 23:17:00|20829|20817|20828.3|20816.3|20829|20817|20828.3|20816.3|0
1732835830000|2024-11-28 23:17:10|20828.2|20816.2|20828.4|20816.4|20828.5|20816.5|20827.8|20815.8|0
1732835840000|2024-11-28 23:17:20|20828.2|20816.2|20828.2|20816.2|20828.3|20816.3|20828|20816|0
1732835850000|2024-11-28 23:17:30|20828|20816|20828.2|20816.2|20828.2|20816.2|20827.9|20815.9|0
1732835860000|2024-11-28 23:17:40|20828|20816|20828.3|20816.3|20828.3|20816.3|20827.9|20815.9|0
1732835870000|2024-11-28 23:17:50|20828.2|20816.2|20828.3|20816.3|20828.3|20816.3|20828|20816|0
1732835880000|2024-11-28 23:18:00|20828|20816|20827.7|20815.7|20828.2|20816.2|20827.5|20815.5|0
1732835890000|2024-11-28 23:18:10|20827.8|20815.8|20827.7|20815.7|20827.8|20815.8|20827.5|20815.5|0
1732835900000|2024-11-28 23:18:20|20827.8|20815.8|20828.4|20816.4|20828.4|20816.4|20827.8|20815.8|0
1732835910000|2024-11-28 23:18:30|20828.5|20816.5|20829.3|20817.3|20829.7|20817.7|20828.5|20816.5|0
1732835920000|2024-11-28 23:18:40|20828.9|20816.9|20829.2|20817.2|20829.9|20817.9|20828.9|20816.9|0
1732835930000|2024-11-28 23:18:50|20829.3|20817.3|20829.8|20817.8|20829.9|20817.9|20829.3|20817.3|0
1732835940000|2024-11-28 23:19:00|20829.9|20817.9|20829.3|20817.3|20830|20818|20829.2|20817.2|0
1732835950000|2024-11-28 23:19:10|20829.2|20817.2|20828.5|20816.5|20829.2|20817.2|20828.5|20816.5|0
1732835960000|2024-11-28 23:19:20|20828.7|20816.7|20829.4|20817.4|20829.4|20817.4|20828.7|20816.7|0
1732835970000|2024-11-28 23:19:30|20829.5|20817.5|20829.5|20817.5|20829.5|20817.5|20829.4|20817.4|0
1732835980000|2024-11-28 23:19:40|20829.7|20817.7|20829.5|20817.5|20829.7|20817.7|20829.4|20817.4|0
1732835990000|2024-11-28 23:19:50|20829.3|20817.3|20828.3|20816.3|20829.4|20817.4|20828.3|20816.3|0
1732836000000|2024-11-28 23:20:00|20828.4|20816.4|20828.3|20816.3|20828.4|20816.4|20827.4|20815.4|0
1732836010000|2024-11-28 23:20:10|20828.2|20816.2|20828.2|20816.2|20828.3|20816.3|20828.2|20816.2|0
1732836020000|2024-11-28 23:20:20|20828.4|20816.4|20828|20816|20828.5|20816.5|20828|20816|0
1732836030000|2024-11-28 23:20:30|20828.2|20816.2|20828.8|20816.8|20828.8|20816.8|20828.2|20816.2|0
1732836040000|2024-11-28 23:20:40|20828.7|20816.7|20828.3|20816.3|20828.7|20816.7|20828.3|20816.3|0
1732836050000|2024-11-28 23:20:50|20828.2|20816.2|20828.3|20816.3|20828.4|20816.4|20828.2|20816.2|0
1732836060000|2024-11-28 23:21:00|20828.2|20816.2|20828.4|20816.4|20828.4|20816.4|20828.2|20816.2|0
1732836070000|2024-11-28 23:21:10|20828.3|20816.3|20828.3|20816.3|20828.3|20816.3|20827.9|20815.9|0
1732836080000|2024-11-28 23:21:20|20828.2|20816.2|20828|20816|20828.2|20816.2|20828|20816|0
1732836090000|2024-11-28 23:21:30|20828.2|20816.2|20827.8|20815.8|20828.2|20816.2|20827.8|20815.8|0
1732836100000|2024-11-28 23:21:40|20827.9|20815.9|20828.4|20816.4|20828.5|20816.5|20827.9|20815.9|0
1732836110000|2024-11-28 23:21:50|20828.3|20816.3|20828.5|20816.5|20828.7|20816.7|20828.3|20816.3|0
1732836120000|2024-11-28 23:22:00|20828.4|20816.4|20829.5|20817.5|20829.8|20817.8|20828.3|20816.3|0
1732836130000|2024-11-28 23:22:10|20829.4|20817.4|20829.5|20817.5|20829.5|20817.5|20828.9|20816.9|0
1732836140000|2024-11-28 23:22:20|20829.3|20817.3|20828.9|20816.9|20829.3|20817.3|20828.9|20816.9|0
1732836150000|2024-11-28 23:22:30|20828.8|20816.8|20828.8|20816.8|20829|20817|20828.7|20816.7|0
1732836160000|2024-11-28 23:22:40|20828.5|20816.5|20826.9|20814.9|20828.5|20816.5|20826.9|20814.9|0
1732836170000|2024-11-28 23:22:50|20826.8|20814.8|20826.8|20814.8|20826.8|20814.8|20826.4|20814.4|0
1732836180000|2024-11-28 23:23:00|20826.9|20814.9|20827.3|20815.3|20827.5|20815.5|20826.9|20814.9|0
1732836190000|2024-11-28 23:23:10|20827.5|20815.5|20827.7|20815.7|20827.7|20815.7|20827.5|20815.5|0
1732836200000|2024-11-28 23:23:20|20827.9|20815.9|20829.5|20817.5|20829.5|20817.5|20827.9|20815.9|0
1732836210000|2024-11-28 23:23:30|20829.4|20817.4|20829.2|20817.2|20829.4|20817.4|20828.8|20816.8|0
1732836220000|2024-11-28 23:23:40|20829.3|20817.3|20828.8|20816.8|20829.3|20817.3|20828.8|20816.8|0
1732836230000|2024-11-28 23:23:50|20828.7|20816.7|20828.7|20816.7|20828.7|20816.7|20827.9|20815.9|0
1732836240000|2024-11-28 23:24:00|20828.8|20816.8|20828.5|20816.5|20828.8|20816.8|20828.3|20816.3|0
1732836250000|2024-11-28 23:24:10|20828.7|20816.7|20829|20817|20829|20817|20828.7|20816.7|0
1732836260000|2024-11-28 23:24:20|20828.9|20816.9|20830.3|20818.3|20830.9|20818.9|20828.9|20816.9|0
1732836270000|2024-11-28 23:24:30|20830.4|20818.4|20830.2|20818.2|20831|20819|20830|20818|0
1732836280000|2024-11-28 23:24:40|20830|20818|20829.9|20817.9|20830|20818|20829.8|20817.8|0
1732836290000|2024-11-28 23:24:50|20830|20818|20830|20818|20830.3|20818.3|20829.8|20817.8|0
1732836300000|2024-11-28 23:25:00|20829.5|20817.5|20829.7|20817.7|20829.7|20817.7|20828.8|20816.8|0
1732836310000|2024-11-28 23:25:10|20830.9|20818.9|20830.7|20818.7|20831.3|20819.3|20830.7|20818.7|0
1732836320000|2024-11-28 23:25:20|20830.5|20818.5|20830.7|20818.7|20830.8|20818.8|20830.4|20818.4|0
1732836330000|2024-11-28 23:25:30|20830.5|20818.5|20830.8|20818.8|20830.8|20818.8|20830.5|20818.5|0
1732836340000|2024-11-28 23:25:40|20830.7|20818.7|20830.5|20818.5|20830.7|20818.7|20830.5|20818.5|0
1732836350000|2024-11-28 23:25:50|20830.8|20818.8|20831|20819|20831|20819|20830.4|20818.4|0
1732836360000|2024-11-28 23:26:00|20831.3|20819.3|20830.7|20818.7|20831.3|20819.3|20830.7|20818.7|0
1732836370000|2024-11-28 23:26:10|20830.8|20818.8|20830.8|20818.8|20830.8|20818.8|20830.7|20818.7|0
1732836380000|2024-11-28 23:26:20|20830.7|20818.7|20831|20819|20831|20819|20830.7|20818.7|0
1732836390000|2024-11-28 23:26:30|20831.3|20819.3|20830.8|20818.8|20831.3|20819.3|20830.8|20818.8|0
1732836400000|2024-11-28 23:26:40|20830.7|20818.7|20830.7|20818.7|20830.9|20818.9|20830.7|20818.7|0
1732836410000|2024-11-28 23:26:50|20830.8|20818.8|20831.7|20819.7|20831.7|20819.7|20830.8|20818.8|0
1732836420000|2024-11-28 23:27:00|20831.5|20819.5|20831.7|20819.7|20831.8|20819.8|20831.4|20819.4|0
1732836430000|2024-11-28 23:27:10|20831.8|20819.8|20832|20820|20832|20820|20831.7|20819.7|0
1732836440000|2024-11-28 23:27:20|20831.9|20819.9|20831.9|20819.9|20832|20820|20831.8|20819.8|0
1732836450000|2024-11-28 23:27:30|20832|20820|20831.4|20819.4|20832.2|20820.2|20831.4|20819.4|0
1732836460000|2024-11-28 23:27:40|20831.3|20819.3|20831.3|20819.3|20831.3|20819.3|20831.2|20819.2|0
1732836470000|2024-11-28 23:27:50|20831.2|20819.2|20830.8|20818.8|20831.3|20819.3|20830.8|20818.8|0
1732836480000|2024-11-28 23:28:00|20830.2|20818.2|20830.4|20818.4|20830.7|20818.7|20830.2|20818.2|0
1732836490000|2024-11-28 23:28:10|20830.3|20818.3|20829.8|20817.8|20830.3|20818.3|20829.8|20817.8|0
1732836500000|2024-11-28 23:28:20|20829.7|20817.7|20829.7|20817.7|20829.8|20817.8|20829.7|20817.7|0
1732836510000|2024-11-28 23:28:30|20829.5|20817.5|20829.2|20817.2|20829.5|20817.5|20829.2|20817.2|0
1732836520000|2024-11-28 23:28:40|20829.3|20817.3|20829|20817|20829.3|20817.3|20828.9|20816.9|0
1732836530000|2024-11-28 23:28:50|20828.8|20816.8|20828.5|20816.5|20828.9|20816.9|20828.5|20816.5|0
1732836540000|2024-11-28 23:29:00|20828.7|20816.7|20828.4|20816.4|20828.7|20816.7|20828.4|20816.4|0
1732836550000|2024-11-28 23:29:10|20828.5|20816.5|20828.8|20816.8|20828.8|20816.8|20828.3|20816.3|0
1732836560000|2024-11-28 23:29:20|20828.9|20816.9|20829.4|20817.4|20829.7|20817.7|20828.9|20816.9|0
1732836570000|2024-11-28 23:29:30|20829.5|20817.5|20829.8|20817.8|20829.8|20817.8|20829.4|20817.4|0
1732836580000|2024-11-28 23:29:40|20830|20818|20830.2|20818.2|20830.4|20818.4|20829.8|20817.8|0
1732836590000|2024-11-28 23:29:50|20830.3|20818.3|20829.4|20817.4|20830.3|20818.3|20829.4|20817.4|0
1732836600000|2024-11-28 23:30:00|20829.5|20817.5|20827.3|20815.3|20829.5|20817.5|20826.8|20814.8|0
1732836610000|2024-11-28 23:30:10|20827.5|20815.5|20826.8|20814.8|20827.8|20815.8|20826.8|20814.8|0
1732836620000|2024-11-28 23:30:20|20826.5|20814.5|20826.7|20814.7|20827.2|20815.2|20826.5|20814.5|0
1732836630000|2024-11-28 23:30:30|20827.5|20815.5|20827.2|20815.2|20827.7|20815.7|20827|20815|0
1732836640000|2024-11-28 23:30:40|20827.3|20815.3|20827.3|20815.3|20827.5|20815.5|20827|20815|0
1732836650000|2024-11-28 23:30:50|20827.8|20815.8|20827.3|20815.3|20828|20816|20827.3|20815.3|0
1732836660000|2024-11-28 23:31:00|20827.2|20815.2|20827.4|20815.4|20827.4|20815.4|20826.5|20814.5|0
1732836670000|2024-11-28 23:31:10|20827.5|20815.5|20827.3|20815.3|20827.7|20815.7|20827.3|20815.3|0
1732836680000|2024-11-28 23:31:20|20827.7|20815.7|20827.7|20815.7|20828|20816|20827.7|20815.7|0
1732836690000|2024-11-28 23:31:30|20828|20816|20827.5|20815.5|20828|20816|20827.5|20815.5|0
1732836700000|2024-11-28 23:31:40|20827.4|20815.4|20826.7|20814.7|20827.4|20815.4|20826.7|20814.7|0
1732836710000|2024-11-28 23:31:50|20826.5|20814.5|20825.3|20813.3|20826.5|20814.5|20825.3|20813.3|0
1732836720000|2024-11-28 23:32:00|20825.2|20813.2|20826|20814|20826|20814|20825.2|20813.2|0
1732836730000|2024-11-28 23:32:10|20825.9|20813.9|20826.4|20814.4|20826.8|20814.8|20825.9|20813.9|0
1732836740000|2024-11-28 23:32:20|20826.5|20814.5|20826.9|20814.9|20826.9|20814.9|20826.5|20814.5|0
1732836750000|2024-11-28 23:32:30|20827.5|20815.5|20828.7|20816.7|20828.7|20816.7|20827.5|20815.5|0
1732836760000|2024-11-28 23:32:40|20828.8|20816.8|20828.4|20816.4|20829.3|20817.3|20828.4|20816.4|0
1732836770000|2024-11-28 23:32:50|20828.3|20816.3|20829.8|20817.8|20829.8|20817.8|20828.3|20816.3|0
1732836780000|2024-11-28 23:33:00|20829.9|20817.9|20829|20817|20829.9|20817.9|20829|20817|0
1732836790000|2024-11-28 23:33:10|20829.2|20817.2|20827.9|20815.9|20829.3|20817.3|20827.9|20815.9|0
1732836800000|2024-11-28 23:33:20|20827.7|20815.7|20827.9|20815.9|20827.9|20815.9|20827.4|20815.4|0
1732836810000|2024-11-28 23:33:30|20827.8|20815.8|20827.4|20815.4|20828|20816|20827.4|20815.4|0
1732836820000|2024-11-28 23:33:40|20828|20816|20827.7|20815.7|20828|20816|20827.5|20815.5|0
1732836830000|2024-11-28 23:33:50|20827.8|20815.8|20827.4|20815.4|20827.8|20815.8|20827.4|20815.4|0
1732836840000|2024-11-28 23:34:00|20827.3|20815.3|20826.8|20814.8|20827.3|20815.3|20826.3|20814.3|0
1732836850000|2024-11-28 23:34:10|20826.9|20814.9|20827.5|20815.5|20827.5|20815.5|20826.8|20814.8|0
1732836860000|2024-11-28 23:34:20|20827.4|20815.4|20827.3|20815.3|20827.4|20815.4|20827.3|20815.3|0
1732836870000|2024-11-28 23:34:30|20827.4|20815.4|20826.8|20814.8|20827.4|20815.4|20826.8|20814.8|0
1732836880000|2024-11-28 23:34:40|20826.7|20814.7|20826.3|20814.3|20827|20815|20826.3|20814.3|0
1732836890000|2024-11-28 23:34:50|20826.4|20814.4|20826.5|20814.5|20826.7|20814.7|20826.3|20814.3|0
1732836900000|2024-11-28 23:35:00|20825.8|20813.8|20825.4|20813.4|20826.2|20814.2|20825.4|20813.4|0
1732836910000|2024-11-28 23:35:10|20825.5|20813.5|20825.8|20813.8|20826|20814|20825.4|20813.4|0
1732836920000|2024-11-28 23:35:20|20825.9|20813.9|20825.8|20813.8|20826.3|20814.3|20825.8|20813.8|0
1732836930000|2024-11-28 23:35:30|20825.9|20813.9|20826.2|20814.2|20826.2|20814.2|20825|20813|0
1732836940000|2024-11-28 23:35:40|20826|20814|20825.9|20813.9|20826|20814|20825.7|20813.7|0
1732836950000|2024-11-28 23:35:50|20825.8|20813.8|20824.5|20812.5|20825.8|20813.8|20824|20812|0
1732836960000|2024-11-28 23:36:00|20823.9|20811.9|20823.7|20811.7|20824|20812|20823.4|20811.4|0
1732836970000|2024-11-28 23:36:10|20823.8|20811.8|20824.3|20812.3|20824.9|20812.9|20823.8|20811.8|0
1732836980000|2024-11-28 23:36:20|20824.2|20812.2|20824.4|20812.4|20824.4|20812.4|20824|20812|0
1732836990000|2024-11-28 23:36:30|20824.7|20812.7|20824.3|20812.3|20825|20813|20824.3|20812.3|0
1732837000000|2024-11-28 23:36:40|20824.4|20812.4|20824.3|20812.3|20824.5|20812.5|20824.3|20812.3|0
1732837010000|2024-11-28 23:36:50|20824.2|20812.2|20825|20813|20825.3|20813.3|20823.4|20811.4|0
1732837020000|2024-11-28 23:37:00|20825.9|20813.9|20826.4|20814.4|20826.4|20814.4|20825|20813|0
1732837030000|2024-11-28 23:37:10|20826.8|20814.8|20826.9|20814.9|20827|20815|20826.4|20814.4|0
1732837040000|2024-11-28 23:37:20|20826.7|20814.7|20827|20815|20827.8|20815.8|20826.5|20814.5|0
1732837050000|2024-11-28 23:37:30|20827.8|20815.8|20828.5|20816.5|20828.5|20816.5|20827.8|20815.8|0
1732837060000|2024-11-28 23:37:40|20828.4|20816.4|20828|20816|20828.4|20816.4|20827.5|20815.5|0
1732837070000|2024-11-28 23:37:50|20827.9|20815.9|20828.3|20816.3|20828.3|20816.3|20827.9|20815.9|0
1732837080000|2024-11-28 23:38:00|20828.5|20816.5|20828.5|20816.5|20828.7|20816.7|20828.4|20816.4|0
1732837090000|2024-11-28 23:38:10|20828.4|20816.4|20826.3|20814.3|20828.5|20816.5|20826.3|20814.3|0
1732837100000|2024-11-28 23:38:20|20826.5|20814.5|20827.8|20815.8|20827.8|20815.8|20826.3|20814.3|0
1732837110000|2024-11-28 23:38:30|20827.4|20815.4|20828.5|20816.5|20829|20817|20827.4|20815.4|0
1732837120000|2024-11-28 23:38:40|20828.7|20816.7|20828.8|20816.8|20828.8|20816.8|20828.4|20816.4|0
1732837130000|2024-11-28 23:38:50|20828.7|20816.7|20828.8|20816.8|20828.8|20816.8|20828.7|20816.7|0
1732837140000|2024-11-28 23:39:00|20829|20817|20829|20817|20829.2|20817.2|20829|20817|0
1732837150000|2024-11-28 23:39:10|20828.5|20816.5|20828.8|20816.8|20829|20817|20828.5|20816.5|0
1732837160000|2024-11-28 23:39:20|20829|20817|20829.5|20817.5|20829.5|20817.5|20829|20817|0
1732837170000|2024-11-28 23:39:30|20829.8|20817.8|20830.3|20818.3|20830.4|20818.4|20829.5|20817.5|0
1732837180000|2024-11-28 23:39:40|20830|20818|20829.8|20817.8|20830.2|20818.2|20829.8|20817.8|0
1732837190000|2024-11-28 23:39:50|20830|20818|20829|20817|20830.2|20818.2|20829|20817|0
1732837200000|2024-11-28 23:40:00|20828.9|20816.9|20829.5|20817.5|20829.5|20817.5|20828.9|20816.9|0
1732837210000|2024-11-28 23:40:10|20829.8|20817.8|20830.3|20818.3|20830.3|20818.3|20829.8|20817.8|0
1732837220000|2024-11-28 23:40:20|20830.5|20818.5|20831|20819|20831.5|20819.5|20830.5|20818.5|0
1732837230000|2024-11-28 23:40:30|20831.2|20819.2|20832|20820|20832.5|20820.5|20831.2|20819.2|0
1732837240000|2024-11-28 23:40:40|20831.9|20819.9|20832.3|20820.3|20832.3|20820.3|20831.8|20819.8|0
1732837250000|2024-11-28 23:40:50|20832.4|20820.4|20833.3|20821.3|20833.4|20821.4|20832.4|20820.4|0
1732837260000|2024-11-28 23:41:00|20832.5|20820.5|20832.3|20820.3|20832.5|20820.5|20831.9|20819.9|0
1732837270000|2024-11-28 23:41:10|20831.2|20819.2|20831.9|20819.9|20831.9|20819.9|20829.5|20817.5|0
1732837280000|2024-11-28 23:41:20|20831.8|20819.8|20831.5|20819.5|20832|20820|20831.5|20819.5|0
1732837290000|2024-11-28 23:41:30|20831.7|20819.7|20831.8|20819.8|20831.8|20819.8|20831.7|20819.7|0
1732837300000|2024-11-28 23:41:40|20831.7|20819.7|20831.3|20819.3|20831.7|20819.7|20831.3|20819.3|0
1732837310000|2024-11-28 23:41:50|20831.2|20819.2|20831.4|20819.4|20831.5|20819.5|20831|20819|0
1732837320000|2024-11-28 23:42:00|20831.3|20819.3|20832.4|20820.4|20832.4|20820.4|20831.3|20819.3|0
1732837330000|2024-11-28 23:42:10|20832.3|20820.3|20831.2|20819.2|20832.3|20820.3|20831.2|20819.2|0
1732837340000|2024-11-28 23:42:20|20831.3|20819.3|20831.5|20819.5|20831.8|20819.8|20831.3|20819.3|0
1732837350000|2024-11-28 23:42:30|20832.4|20820.4|20832.3|20820.3|20832.5|20820.5|20832.3|20820.3|0
1732837360000|2024-11-28 23:42:40|20831.8|20819.8|20831.5|20819.5|20831.9|20819.9|20831.5|20819.5|0
1732837370000|2024-11-28 23:42:50|20831.8|20819.8|20831.2|20819.2|20831.8|20819.8|20831|20819|0
1732837380000|2024-11-28 23:43:00|20831.3|20819.3|20831.4|20819.4|20831.7|20819.7|20831.3|20819.3|0
1732837390000|2024-11-28 23:43:10|20831.3|20819.3|20832.3|20820.3|20832.3|20820.3|20831.3|20819.3|0
1732837400000|2024-11-28 23:43:20|20832.4|20820.4|20832.3|20820.3|20832.4|20820.4|20832|20820|0
1732837410000|2024-11-28 23:43:30|20832.2|20820.2|20832.9|20820.9|20832.9|20820.9|20832.2|20820.2|0
1732837420000|2024-11-28 23:43:40|20832.8|20820.8|20832.8|20820.8|20832.8|20820.8|20832.7|20820.7|0
1732837430000|2024-11-28 23:43:50|20832.9|20820.9|20832.5|20820.5|20832.9|20820.9|20832.5|20820.5|0
1732837440000|2024-11-28 23:44:00|20831.8|20819.8|20832.5|20820.5|20832.8|20820.8|20831.7|20819.7|0
1732837450000|2024-11-28 23:44:10|20832.7|20820.7|20833.5|20821.5|20833.5|20821.5|20832.7|20820.7|0
1732837460000|2024-11-28 23:44:20|20833.3|20821.3|20833.4|20821.4|20833.4|20821.4|20833|20821|0
1732837470000|2024-11-28 23:44:30|20833.5|20821.5|20833.4|20821.4|20833.9|20821.9|20833.4|20821.4|0
1732837480000|2024-11-28 23:44:40|20833.3|20821.3|20833.3|20821.3|20833.3|20821.3|20832.8|20820.8|0
1732837490000|2024-11-28 23:44:50|20833|20821|20833.5|20821.5|20833.5|20821.5|20832.8|20820.8|0
1732837500000|2024-11-28 23:45:00|20833.4|20821.4|20830|20818|20833.4|20821.4|20829.3|20817.3|0
1732837510000|2024-11-28 23:45:10|20830.3|20818.3|20830.2|20818.2|20830.8|20818.8|20830|20818|0
1732837520000|2024-11-28 23:45:20|20830.5|20818.5|20830|20818|20830.5|20818.5|20829.8|20817.8|0
1732837530000|2024-11-28 23:45:30|20830.3|20818.3|20830.4|20818.4|20831|20819|20830.2|20818.2|0
1732837540000|2024-11-28 23:45:40|20830.5|20818.5|20830.3|20818.3|20830.5|20818.5|20829.9|20817.9|0
1732837550000|2024-11-28 23:45:50|20829.9|20817.9|20829.8|20817.8|20830.3|20818.3|20829.8|20817.8|0
1732837560000|2024-11-28 23:46:00|20830.3|20818.3|20827.2|20815.2|20830.5|20818.5|20826.8|20814.8|0
1732837570000|2024-11-28 23:46:10|20826.9|20814.9|20827.7|20815.7|20827.7|20815.7|20826.2|20814.2|0
1732837580000|2024-11-28 23:46:20|20827.5|20815.5|20828.5|20816.5|20828.5|20816.5|20827.5|20815.5|0
1732837590000|2024-11-28 23:46:30|20828.4|20816.4|20828|20816|20828.7|20816.7|20827.8|20815.8|0
1732837600000|2024-11-28 23:46:40|20828.2|20816.2|20828.3|20816.3|20828.4|20816.4|20828.2|20816.2|0
1732837610000|2024-11-28 23:46:50|20828.5|20816.5|20827.9|20815.9|20828.5|20816.5|20827.9|20815.9|0
1732837620000|2024-11-28 23:47:00|20828|20816|20829.3|20817.3|20829.3|20817.3|20828|20816|0
1732837630000|2024-11-28 23:47:10|20829.2|20817.2|20827.8|20815.8|20829.3|20817.3|20827.8|20815.8|0
1732837640000|2024-11-28 23:47:20|20827.9|20815.9|20827.2|20815.2|20827.9|20815.9|20827.2|20815.2|0
1732837650000|2024-11-28 23:47:30|20826.7|20814.7|20824.3|20812.3|20826.7|20814.7|20824.3|20812.3|0
1732837660000|2024-11-28 23:47:40|20824.7|20812.7|20823.4|20811.4|20824.8|20812.8|20823.4|20811.4|0
1732837670000|2024-11-28 23:47:50|20823.7|20811.7|20823.8|20811.8|20824|20812|20823.3|20811.3|0
1732837680000|2024-11-28 23:48:00|20823.7|20811.7|20823.8|20811.8|20823.8|20811.8|20823.5|20811.5|0
1732837690000|2024-11-28 23:48:10|20823.5|20811.5|20824.3|20812.3|20824.7|20812.7|20823.3|20811.3|0
1732837700000|2024-11-28 23:48:20|20824.4|20812.4|20824.9|20812.9|20825.5|20813.5|20824.4|20812.4|0
1732837710000|2024-11-28 23:48:30|20825|20813|20825.4|20813.4|20825.4|20813.4|20825|20813|0
1732837720000|2024-11-28 23:48:40|20825.3|20813.3|20825.4|20813.4|20826.2|20814.2|20825.3|20813.3|0
1732837730000|2024-11-28 23:48:50|20825.5|20813.5|20826.4|20814.4|20826.4|20814.4|20825.5|20813.5|0
1732837740000|2024-11-28 23:49:00|20826.5|20814.5|20826|20814|20826.7|20814.7|20825.8|20813.8|0
1732837750000|2024-11-28 23:49:10|20826.2|20814.2|20826.8|20814.8|20826.8|20814.8|20826.2|20814.2|0
1732837760000|2024-11-28 23:49:20|20827|20815|20826.8|20814.8|20827|20815|20826.7|20814.7|0
1732837770000|2024-11-28 23:49:30|20826.7|20814.7|20826.3|20814.3|20826.7|20814.7|20826.2|20814.2|0
1732837780000|2024-11-28 23:49:40|20826.4|20814.4|20826.3|20814.3|20826.4|20814.4|20826.2|20814.2|0
1732837790000|2024-11-28 23:49:50|20826.2|20814.2|20826.4|20814.4|20826.8|20814.8|20826.2|20814.2|0
1732837800000|2024-11-28 23:50:00|20826.7|20814.7|20828.5|20816.5|20828.5|20816.5|20826|20814|0
1732837810000|2024-11-28 23:50:10|20828.4|20816.4|20828|20816|20828.5|20816.5|20828|20816|0
1732837820000|2024-11-28 23:50:20|20827.8|20815.8|20828.2|20816.2|20828.2|20816.2|20827.5|20815.5|0
1732837830000|2024-11-28 23:50:30|20828.3|20816.3|20827.9|20815.9|20828.3|20816.3|20827.8|20815.8|0
1732837840000|2024-11-28 23:50:40|20828.4|20816.4|20828.3|20816.3|20828.7|20816.7|20828.3|20816.3|0
1732837850000|2024-11-28 23:50:50|20828.2|20816.2|20827.5|20815.5|20828.4|20816.4|20827.2|20815.2|0
1732837860000|2024-11-28 23:51:00|20827.4|20815.4|20827.5|20815.5|20827.5|20815.5|20826.2|20814.2|0
1732837870000|2024-11-28 23:51:10|20827.7|20815.7|20828.9|20816.9|20828.9|20816.9|20827.7|20815.7|0
1732837880000|2024-11-28 23:51:20|20828.8|20816.8|20828.8|20816.8|20828.8|20816.8|20828.8|20816.8|0
1732837890000|2024-11-28 23:51:30|20828.7|20816.7|20828.8|20816.8|20828.9|20816.9|20828.7|20816.7|0
1732837900000|2024-11-28 23:51:40|20828.9|20816.9|20829.3|20817.3|20829.3|20817.3|20828.8|20816.8|0
1732837910000|2024-11-28 23:51:50|20829|20817|20827.5|20815.5|20829|20817|20827.5|20815.5|0
1732837920000|2024-11-28 23:52:00|20827.3|20815.3|20826.8|20814.8|20827.4|20815.4|20826.7|20814.7|0
1732837930000|2024-11-28 23:52:10|20826.9|20814.9|20827.3|20815.3|20827.3|20815.3|20826.5|20814.5|0
1732837940000|2024-11-28 23:52:20|20827.9|20815.9|20829.2|20817.2|20829.2|20817.2|20827.9|20815.9|0
1732837950000|2024-11-28 23:52:30|20829.3|20817.3|20829.5|20817.5|20829.5|20817.5|20829|20817|0
1732837960000|2024-11-28 23:52:40|20829.4|20817.4|20830.4|20818.4|20830.4|20818.4|20829.4|20817.4|0
1732837970000|2024-11-28 23:52:50|20830.3|20818.3|20830|20818|20830.3|20818.3|20830|20818|0
1732837980000|2024-11-28 23:53:00|20828.9|20816.9|20831.2|20819.2|20831.2|20819.2|20828.9|20816.9|0
1732837990000|2024-11-28 23:53:10|20830.9|20818.9|20830.5|20818.5|20831|20819|20830.4|20818.4|0
1732838000000|2024-11-28 23:53:20|20830.7|20818.7|20830.4|20818.4|20830.7|20818.7|20830|20818|0
1732838010000|2024-11-28 23:53:30|20830.5|20818.5|20830.3|20818.3|20830.9|20818.9|20830.2|20818.2|0
1732838020000|2024-11-28 23:53:40|20830.2|20818.2|20830|20818|20830.3|20818.3|20829.8|20817.8|0
1732838030000|2024-11-28 23:53:50|20829.8|20817.8|20830|20818|20830|20818|20829.5|20817.5|0
1732838040000|2024-11-28 23:54:00|20829.9|20817.9|20829.9|20817.9|20830|20818|20829.5|20817.5|0
1732838050000|2024-11-28 23:54:10|20830.2|20818.2|20831|20819|20831|20819|20830.2|20818.2|0
1732838060000|2024-11-28 23:54:20|20831.3|20819.3|20831|20819|20831.3|20819.3|20831|20819|0
1732838070000|2024-11-28 23:54:30|20830.8|20818.8|20831.5|20819.5|20832|20820|20830.8|20818.8|0
1732838080000|2024-11-28 23:54:40|20831.7|20819.7|20831.7|20819.7|20832|20820|20831.7|20819.7|0
1732838090000|2024-11-28 23:54:50|20831.5|20819.5|20831.7|20819.7|20831.7|20819.7|20831.5|20819.5|0
1732838100000|2024-11-28 23:55:00|20831.5|20819.5|20831.9|20819.9|20832|20820|20831.4|20819.4|0
1732838110000|2024-11-28 23:55:10|20832.5|20820.5|20833|20821|20833|20821|20832.5|20820.5|0
1732838120000|2024-11-28 23:55:20|20832.9|20820.9|20831.2|20819.2|20832.9|20820.9|20831.2|20819.2|0
1732838130000|2024-11-28 23:55:30|20831.3|20819.3|20831.4|20819.4|20831.5|20819.5|20831.3|20819.3|0
1732838140000|2024-11-28 23:55:40|20831.5|20819.5|20831.8|20819.8|20832.2|20820.2|20831.4|20819.4|0
1732838150000|2024-11-28 23:55:50|20831.9|20819.9|20831|20819|20832.2|20820.2|20831|20819|0
1732838160000|2024-11-28 23:56:00|20831.2|20819.2|20831.5|20819.5|20831.8|20819.8|20830.8|20818.8|0
1732838170000|2024-11-28 23:56:10|20831.7|20819.7|20831.9|20819.9|20831.9|20819.9|20831.7|20819.7|0
1732838180000|2024-11-28 23:56:20|20831.5|20819.5|20832.9|20820.9|20832.9|20820.9|20831.4|20819.4|0
1732838190000|2024-11-28 23:56:30|20833|20821|20833.4|20821.4|20833.4|20821.4|20833|20821|0
1732838200000|2024-11-28 23:56:40|20833.3|20821.3|20835.8|20823.8|20835.9|20823.9|20833.3|20821.3|0
1732838210000|2024-11-28 23:56:50|20836.3|20824.3|20836|20824|20836.3|20824.3|20835.7|20823.7|0
1732838220000|2024-11-28 23:57:00|20835.8|20823.8|20836|20824|20836|20824|20835.5|20823.5|0
1732838230000|2024-11-28 23:57:10|20836.2|20824.2|20835.8|20823.8|20836.2|20824.2|20835.8|20823.8|0
1732838240000|2024-11-28 23:57:20|20836|20824|20836.2|20824.2|20836.2|20824.2|20835.9|20823.9|0
1732838250000|2024-11-28 23:57:30|20836.5|20824.5|20836.8|20824.8|20836.8|20824.8|20836.4|20824.4|0
1732838260000|2024-11-28 23:57:40|20836.7|20824.7|20835.4|20823.4|20836.9|20824.9|20835.4|20823.4|0
1732838270000|2024-11-28 23:57:50|20835.5|20823.5|20836|20824|20836.3|20824.3|20835.2|20823.2|0
1732838280000|2024-11-28 23:58:00|20835.8|20823.8|20835.5|20823.5|20835.8|20823.8|20835.3|20823.3|0
1732838290000|2024-11-28 23:58:10|20835.4|20823.4|20836|20824|20836|20824|20835.3|20823.3|0
1732838300000|2024-11-28 23:58:20|20836.2|20824.2|20836.3|20824.3|20836.4|20824.4|20836.2|20824.2|0
1732838310000|2024-11-28 23:58:30|20836.2|20824.2|20836.2|20824.2|20836.2|20824.2|20835.8|20823.8|0
1732838320000|2024-11-28 23:58:40|20836.3|20824.3|20836.7|20824.7|20836.8|20824.8|20836.3|20824.3|0
1732838330000|2024-11-28 23:58:50|20836.4|20824.4|20835.7|20823.7|20836.5|20824.5|20835.5|20823.5|0
1732838340000|2024-11-28 23:59:00|20835.5|20823.5|20836.3|20824.3|20836.8|20824.8|20835.5|20823.5|0
1732838350000|2024-11-28 23:59:10|20835.8|20823.8|20836|20824|20836|20824|20835.3|20823.3|0
1732838360000|2024-11-28 23:59:20|20835.5|20823.5|20835.3|20823.3|20835.5|20823.5|20835.3|20823.3|0
1732838370000|2024-11-28 23:59:30|20835.4|20823.4|20834.8|20822.8|20835.5|20823.5|20834.8|20822.8|0
1732838380000|2024-11-28 23:59:40|20834.7|20822.7|20834.5|20822.5|20834.7|20822.7|20834.4|20822.4|0
1732838390000|2024-11-28 23:59:50|20834.4|20822.4|20833.3|20821.3|20834.4|20822.4|20833|20821|0
1732838400000|2024-11-29 00:00:00|20832|20820|20833.8|20821.8|20834.3|20822.3|20831.9|20819.9|0
1732838410000|2024-11-29 00:00:10|20833.9|20821.9|20834|20822|20834.2|20822.2|20833.9|20821.9|0
1732838420000|2024-11-29 00:00:20|20834.3|20822.3|20833.8|20821.8|20834.3|20822.3|20833.4|20821.4|0
1732838430000|2024-11-29 00:00:30|20833.7|20821.7|20829|20817|20833.7|20821.7|20829|20817|0
1732838440000|2024-11-29 00:00:40|20828.4|20816.4|20829.2|20817.2|20829.2|20817.2|20828|20816|0
1732838450000|2024-11-29 00:00:50|20829|20817|20830.9|20818.9|20830.9|20818.9|20829|20817|0
1732838460000|2024-11-29 00:01:00|20829.7|20817.7|20828.4|20816.4|20829.8|20817.8|20826.2|20814.2|0
1732838470000|2024-11-29 00:01:10|20828|20816|20828.4|20816.4|20828.4|20816.4|20827.8|20815.8|0
1732838480000|2024-11-29 00:01:20|20828|20816|20827.3|20815.3|20828|20816|20827.2|20815.2|0
1732838490000|2024-11-29 00:01:30|20827.5|20815.5|20827.4|20815.4|20827.7|20815.7|20827|20815|0
1732838500000|2024-11-29 00:01:40|20826.9|20814.9|20827.2|20815.2|20827.2|20815.2|20825.9|20813.9|0
1732838510000|2024-11-29 00:01:50|20827.8|20815.8|20827.2|20815.2|20827.8|20815.8|20826.5|20814.5|0
1732838520000|2024-11-29 00:02:00|20826.9|20814.9|20825.9|20813.9|20826.9|20814.9|20823.7|20811.7|0
1732838530000|2024-11-29 00:02:10|20826|20814|20826.2|20814.2|20826.4|20814.4|20825.8|20813.8|0
1732838540000|2024-11-29 00:02:20|20826.3|20814.3|20827.7|20815.7|20827.7|20815.7|20826.2|20814.2|0
1732838550000|2024-11-29 00:02:30|20827.5|20815.5|20829.2|20817.2|20829.2|20817.2|20827.5|20815.5|0
1732838560000|2024-11-29 00:02:40|20829|20817|20828.5|20816.5|20829|20817|20828.5|20816.5|0
1732838570000|2024-11-29 00:02:50|20828.7|20816.7|20828|20816|20828.9|20816.9|20827.5|20815.5|0
1732838580000|2024-11-29 00:03:00|20827.9|20815.9|20827.8|20815.8|20827.9|20815.9|20827.7|20815.7|0
1732838590000|2024-11-29 00:03:10|20827.7|20815.7|20824.5|20812.5|20827.9|20815.9|20824.5|20812.5|0
1732838600000|2024-11-29 00:03:20|20824.8|20812.8|20825.7|20813.7|20825.8|20813.8|20824.8|20812.8|0
1732838610000|2024-11-29 00:03:30|20825.5|20813.5|20825.9|20813.9|20825.9|20813.9|20825.3|20813.3|0
1732838620000|2024-11-29 00:03:40|20825.8|20813.8|20826|20814|20826.8|20814.8|20825.8|20813.8|0
1732838630000|2024-11-29 00:03:50|20826.5|20814.5|20826.5|20814.5|20827|20815|20826.5|20814.5|0
1732838640000|2024-11-29 00:04:00|20826.7|20814.7|20826.5|20814.5|20826.7|20814.7|20824.5|20812.5|0
1732838650000|2024-11-29 00:04:10|20826.7|20814.7|20825.8|20813.8|20826.8|20814.8|20825.8|20813.8|0
1732838660000|2024-11-29 00:04:20|20825.9|20813.9|20823|20811|20825.9|20813.9|20823|20811|0
1732838670000|2024-11-29 00:04:30|20823.9|20811.9|20823.5|20811.5|20824.3|20812.3|20823.3|20811.3|0
1732838680000|2024-11-29 00:04:40|20823.8|20811.8|20822.3|20810.3|20823.8|20811.8|20821.9|20809.9|0
1732838690000|2024-11-29 00:04:50|20822.4|20810.4|20821.3|20809.3|20822.5|20810.5|20821.3|20809.3|0
1732838700000|2024-11-29 00:05:00|20821.2|20809.2|20821.2|20809.2|20821.2|20809.2|20820.9|20808.9|0
1732838710000|2024-11-29 00:05:10|20820.9|20808.9|20819.4|20807.4|20821.3|20809.3|20819.4|20807.4|0
1732838720000|2024-11-29 00:05:20|20819.3|20807.3|20814.5|20802.5|20819.3|20807.3|20814.5|20802.5|0
1732838730000|2024-11-29 00:05:30|20814.8|20802.8|20815|20803|20815.3|20803.3|20813.5|20801.5|0
1732838740000|2024-11-29 00:05:40|20814.9|20802.9|20816|20804|20816|20804|20814.9|20802.9|0
1732838750000|2024-11-29 00:05:50|20816.3|20804.3|20817.7|20805.7|20817.7|20805.7|20815.8|20803.8|0
1732838760000|2024-11-29 00:06:00|20817.5|20805.5|20818.8|20806.8|20819|20807|20817.5|20805.5|0
1732838770000|2024-11-29 00:06:10|20819.2|20807.2|20818.5|20806.5|20819.7|20807.7|20818.5|20806.5|0
1732838780000|2024-11-29 00:06:20|20818.4|20806.4|20819.3|20807.3|20819.3|20807.3|20818.4|20806.4|0
1732838790000|2024-11-29 00:06:30|20819|20807|20819|20807|20819|20807|20818.4|20806.4|0
1732838800000|2024-11-29 00:06:40|20818.9|20806.9|20819.3|20807.3|20819.3|20807.3|20818.5|20806.5|0
1732838810000|2024-11-29 00:06:50|20819|20807|20818.3|20806.3|20819|20807|20818.3|20806.3|0
1732838820000|2024-11-29 00:07:00|20818.4|20806.4|20816.3|20804.3|20818.4|20806.4|20816|20804|0
1732838830000|2024-11-29 00:07:10|20816.8|20804.8|20816.2|20804.2|20816.8|20804.8|20816.2|20804.2|0
1732838840000|2024-11-29 00:07:20|20816.3|20804.3|20815.9|20803.9|20816.3|20804.3|20815.3|20803.3|0
1732838850000|2024-11-29 00:07:30|20816.2|20804.2|20816.2|20804.2|20816.2|20804.2|20814.4|20802.4|0
1732838860000|2024-11-29 00:07:40|20817|20805|20817.2|20805.2|20817.2|20805.2|20816.5|20804.5|0
1732838870000|2024-11-29 00:07:50|20816.8|20804.8|20815.2|20803.2|20816.8|20804.8|20814.8|20802.8|0
1732838880000|2024-11-29 00:08:00|20814.9|20802.9|20812.3|20800.3|20814.9|20802.9|20811.8|20799.8|0
1732838890000|2024-11-29 00:08:10|20812.8|20800.8|20812.5|20800.5|20814.4|20802.4|20812.5|20800.5|0
1732838900000|2024-11-29 00:08:20|20812.7|20800.7|20813.2|20801.2|20813.8|20801.8|20812.7|20800.7|0
1732838910000|2024-11-29 00:08:30|20812.9|20800.9|20814|20802|20814.3|20802.3|20812.9|20800.9|0
1732838920000|2024-11-29 00:08:40|20812.8|20800.8|20813.9|20801.9|20813.9|20801.9|20812.8|20800.8|0
1732838930000|2024-11-29 00:08:50|20813.8|20801.8|20813.9|20801.9|20814|20802|20813.5|20801.5|0
1732838940000|2024-11-29 00:09:00|20814|20802|20810.8|20798.8|20814|20802|20810.7|20798.7|0
1732838950000|2024-11-29 00:09:10|20810.7|20798.7|20812.9|20800.9|20812.9|20800.9|20810.7|20798.7|0
1732838960000|2024-11-29 00:09:20|20812.8|20800.8|20812.9|20800.9|20813.2|20801.2|20812.8|20800.8|0
1732838970000|2024-11-29 00:09:30|20812.5|20800.5|20813.3|20801.3|20813.3|20801.3|20812.2|20800.2|0
1732838980000|2024-11-29 00:09:40|20813|20801|20810.7|20798.7|20813|20801|20810.3|20798.3|0
1732838990000|2024-11-29 00:09:50|20811.9|20799.9|20810.7|20798.7|20812|20800|20810.4|20798.4|0
1732839000000|2024-11-29 00:10:00|20810|20798|20811.5|20799.5|20811.5|20799.5|20810|20798|0
1732839010000|2024-11-29 00:10:10|20811.7|20799.7|20813.4|20801.4|20813.8|20801.8|20811.7|20799.7|0
1732839020000|2024-11-29 00:10:20|20813.3|20801.3|20813.5|20801.5|20813.5|20801.5|20813|20801|0
1732839030000|2024-11-29 00:10:30|20813.8|20801.8|20814.5|20802.5|20814.5|20802.5|20813.7|20801.7|0
1732839040000|2024-11-29 00:10:40|20814.7|20802.7|20814.4|20802.4|20814.7|20802.7|20814.4|20802.4|0
1732839050000|2024-11-29 00:10:50|20814.5|20802.5|20814.5|20802.5|20814.8|20802.8|20814|20802|0
1732839060000|2024-11-29 00:11:00|20814.8|20802.8|20815.9|20803.9|20815.9|20803.9|20814.5|20802.5|0
1732839070000|2024-11-29 00:11:10|20816|20804|20816|20804|20816|20804|20814.8|20802.8|0
1732839080000|2024-11-29 00:11:20|20815.9|20803.9|20815.8|20803.8|20815.9|20803.9|20815.2|20803.2|0
1732839090000|2024-11-29 00:11:30|20815.3|20803.3|20815.4|20803.4|20815.8|20803.8|20815.3|20803.3|0
1732839100000|2024-11-29 00:11:40|20816|20804|20815|20803|20816.3|20804.3|20815|20803|0
1732839110000|2024-11-29 00:11:50|20815.2|20803.2|20813.5|20801.5|20815.2|20803.2|20813.3|20801.3|0
1732839120000|2024-11-29 00:12:00|20813.4|20801.4|20813.5|20801.5|20813.7|20801.7|20813.2|20801.2|0
1732839130000|2024-11-29 00:12:10|20813.7|20801.7|20813.2|20801.2|20813.7|20801.7|20813.2|20801.2|0
1732839140000|2024-11-29 00:12:20|20813.3|20801.3|20812.2|20800.2|20814.3|20802.3|20812|20800|0
1732839150000|2024-11-29 00:12:30|20812.8|20800.8|20812|20800|20812.8|20800.8|20812|20800|0
1732839160000|2024-11-29 00:12:40|20811.9|20799.9|20812.8|20800.8|20812.8|20800.8|20811.8|20799.8|0
1732839170000|2024-11-29 00:12:50|20812.9|20800.9|20812.9|20800.9|20812.9|20800.9|20812.5|20800.5|0
1732839180000|2024-11-29 00:13:00|20812.8|20800.8|20813.4|20801.4|20813.9|20801.9|20812.8|20800.8|0
1732839190000|2024-11-29 00:13:10|20813.3|20801.3|20813.9|20801.9|20814.5|20802.5|20813.3|20801.3|0
1732839200000|2024-11-29 00:13:20|20814|20802|20814|20802|20814.4|20802.4|20813.5|20801.5|0
1732839210000|2024-11-29 00:13:30|20813.8|20801.8|20814.5|20802.5|20814.7|20802.7|20813.5|20801.5|0
1732839220000|2024-11-29 00:13:40|20815|20803|20814.5|20802.5|20815|20803|20814.4|20802.4|0
1732839230000|2024-11-29 00:13:50|20814.7|20802.7|20814.4|20802.4|20814.7|20802.7|20814.3|20802.3|0
1732839240000|2024-11-29 00:14:00|20814.8|20802.8|20814.3|20802.3|20815|20803|20814|20802|0
1732839250000|2024-11-29 00:14:10|20814|20802|20814.4|20802.4|20814.5|20802.5|20814|20802|0
1732839260000|2024-11-29 00:14:20|20814.5|20802.5|20814.3|20802.3|20814.7|20802.7|20814.2|20802.2|0
1732839270000|2024-11-29 00:14:30|20814.2|20802.2|20813.3|20801.3|20814.2|20802.2|20812.5|20800.5|0
1732839280000|2024-11-29 00:14:40|20813.5|20801.5|20814.2|20802.2|20814.2|20802.2|20813.5|20801.5|0
1732839290000|2024-11-29 00:14:50|20813.7|20801.7|20813.3|20801.3|20813.7|20801.7|20813|20801|0
1732839300000|2024-11-29 00:15:00|20812.9|20800.9|20813.4|20801.4|20813.5|20801.5|20812.2|20800.2|0
1732839310000|2024-11-29 00:15:10|20813.9|20801.9|20812.8|20800.8|20813.9|20801.9|20812.3|20800.3|0
1732839320000|2024-11-29 00:15:20|20813.5|20801.5|20814.9|20802.9|20814.9|20802.9|20813.5|20801.5|0
1732839330000|2024-11-29 00:15:30|20815|20803|20817.9|20805.9|20817.9|20805.9|20815|20803|0
1732839340000|2024-11-29 00:15:40|20818|20806|20820.5|20808.5|20820.5|20808.5|20817.9|20805.9|0
1732839350000|2024-11-29 00:15:50|20820.7|20808.7|20820.5|20808.5|20820.8|20808.8|20819.8|20807.8|0
1732839360000|2024-11-29 00:16:00|20820.4|20808.4|20820.3|20808.3|20820.5|20808.5|20819.7|20807.7|0
1732839370000|2024-11-29 00:16:10|20820.2|20808.2|20820.9|20808.9|20820.9|20808.9|20819.5|20807.5|0
1732839380000|2024-11-29 00:16:20|20820.8|20808.8|20819.7|20807.7|20820.8|20808.8|20819.3|20807.3|0
1732839390000|2024-11-29 00:16:30|20819.8|20807.8|20820|20808|20820.3|20808.3|20819.7|20807.7|0
1732839400000|2024-11-29 00:16:40|20820.2|20808.2|20819.5|20807.5|20820.3|20808.3|20819.5|20807.5|0
1732839410000|2024-11-29 00:16:50|20819.3|20807.3|20820.3|20808.3|20820.5|20808.5|20819.3|20807.3|0
1732839420000|2024-11-29 00:17:00|20819.9|20807.9|20819.7|20807.7|20819.9|20807.9|20818.8|20806.8|0
1732839430000|2024-11-29 00:17:10|20820|20808|20819.4|20807.4|20820|20808|20819.3|20807.3|0
1732839440000|2024-11-29 00:17:20|20819.3|20807.3|20818|20806|20819.3|20807.3|20817.8|20805.8|0
1732839450000|2024-11-29 00:17:30|20817.7|20805.7|20818.2|20806.2|20818.2|20806.2|20817.4|20805.4|0
1732839460000|2024-11-29 00:17:40|20818.3|20806.3|20818|20806|20818.3|20806.3|20817.9|20805.9|0
1732839470000|2024-11-29 00:17:50|20818.2|20806.2|20818|20806|20818.3|20806.3|20817.7|20805.7|0
1732839480000|2024-11-29 00:18:00|20818.5|20806.5|20818.5|20806.5|20818.9|20806.9|20818.5|20806.5|0
1732839490000|2024-11-29 00:18:10|20818.3|20806.3|20819.5|20807.5|20819.7|20807.7|20818.3|20806.3|0
1732839500000|2024-11-29 00:18:20|20819.3|20807.3|20820.2|20808.2|20820.2|20808.2|20819.3|20807.3|0
1732839510000|2024-11-29 00:18:30|20820.5|20808.5|20820.3|20808.3|20820.5|20808.5|20819.9|20807.9|0
1732839520000|2024-11-29 00:18:40|20820.4|20808.4|20820.2|20808.2|20820.4|20808.4|20820|20808|0
1732839530000|2024-11-29 00:18:50|20819.3|20807.3|20818|20806|20819.3|20807.3|20817.7|20805.7|0
1732839540000|2024-11-29 00:19:00|20818.2|20806.2|20818.3|20806.3|20818.4|20806.4|20817.8|20805.8|0
1732839550000|2024-11-29 00:19:10|20818.2|20806.2|20818.8|20806.8|20818.8|20806.8|20818|20806|0
1732839560000|2024-11-29 00:19:20|20818.7|20806.7|20817.3|20805.3|20818.7|20806.7|20817.3|20805.3|0
1732839570000|2024-11-29 00:19:30|20817.4|20805.4|20817.3|20805.3|20817.5|20805.5|20816.9|20804.9|0
1732839580000|2024-11-29 00:19:40|20817.4|20805.4|20817.4|20805.4|20817.4|20805.4|20817.2|20805.2|0
1732839590000|2024-11-29 00:19:50|20817.3|20805.3|20816.5|20804.5|20817.4|20805.4|20816.5|20804.5|0
1732839600000|2024-11-29 00:20:00|20816.3|20804.3|20817.3|20805.3|20817.8|20805.8|20816.3|20804.3|0
1732839610000|2024-11-29 00:20:10|20817|20805|20817.3|20805.3|20817.3|20805.3|20816.9|20804.9|0
1732839620000|2024-11-29 00:20:20|20816.8|20804.8|20817.8|20805.8|20817.9|20805.9|20816.8|20804.8|0
1732839630000|2024-11-29 00:20:30|20818.3|20806.3|20818.2|20806.2|20819.5|20807.5|20818.2|20806.2|0
1732839640000|2024-11-29 00:20:40|20818.8|20806.8|20818|20806|20818.8|20806.8|20818|20806|0
1732839650000|2024-11-29 00:20:50|20817.8|20805.8|20818.4|20806.4|20818.4|20806.4|20817.8|20805.8|0
1732839660000|2024-11-29 00:21:00|20817.8|20805.8|20818.4|20806.4|20818.4|20806.4|20817.8|20805.8|0
1732839670000|2024-11-29 00:21:10|20818.3|20806.3|20817.3|20805.3|20818.4|20806.4|20817.2|20805.2|0
1732839680000|2024-11-29 00:21:20|20817.4|20805.4|20818.2|20806.2|20818.2|20806.2|20817.4|20805.4|0
1732839690000|2024-11-29 00:21:30|20817.9|20805.9|20818.8|20806.8|20818.8|20806.8|20817.8|20805.8|0
1732839700000|2024-11-29 00:21:40|20818.7|20806.7|20818.3|20806.3|20818.7|20806.7|20818.2|20806.2|0
1732839710000|2024-11-29 00:21:50|20817.9|20805.9|20817.2|20805.2|20817.9|20805.9|20817|20805|0
1732839720000|2024-11-29 00:22:00|20817|20805|20816.9|20804.9|20817.4|20805.4|20816.9|20804.9|0
1732839730000|2024-11-29 00:22:10|20817|20805|20817.8|20805.8|20817.8|20805.8|20816.9|20804.9|0
1732839740000|2024-11-29 00:22:20|20817.7|20805.7|20817.5|20805.5|20818|20806|20817.3|20805.3|0
1732839750000|2024-11-29 00:22:30|20817.3|20805.3|20816.8|20804.8|20817.3|20805.3|20816.5|20804.5|0
1732839760000|2024-11-29 00:22:40|20816.5|20804.5|20816|20804|20816.8|20804.8|20816|20804|0
1732839770000|2024-11-29 00:22:50|20816.2|20804.2|20816.3|20804.3|20816.3|20804.3|20815.9|20803.9|0
1732839780000|2024-11-29 00:23:00|20816.2|20804.2|20815.9|20803.9|20816.3|20804.3|20815.9|20803.9|0
1732839790000|2024-11-29 00:23:10|20816|20804|20816.3|20804.3|20816.7|20804.7|20816|20804|0
1732839800000|2024-11-29 00:23:20|20816.4|20804.4|20815.3|20803.3|20816.5|20804.5|20815.3|20803.3|0
1732839810000|2024-11-29 00:23:30|20815.4|20803.4|20815.7|20803.7|20816|20804|20815.4|20803.4|0
1732839820000|2024-11-29 00:23:40|20815.5|20803.5|20815.5|20803.5|20815.8|20803.8|20815.3|20803.3|0
1732839830000|2024-11-29 00:23:50|20815.7|20803.7|20815.7|20803.7|20816.2|20804.2|20815.7|20803.7|0
1732839840000|2024-11-29 00:24:00|20815.5|20803.5|20812.8|20800.8|20815.5|20803.5|20812.8|20800.8|0
1732839850000|2024-11-29 00:24:10|20812.7|20800.7|20812.2|20800.2|20812.7|20800.7|20812.2|20800.2|0
1732839860000|2024-11-29 00:24:20|20813.5|20801.5|20814|20802|20814|20802|20813.3|20801.3|0
1732839870000|2024-11-29 00:24:30|20814.5|20802.5|20814.9|20802.9|20815.3|20803.3|20814.5|20802.5|0
1732839880000|2024-11-29 00:24:40|20815|20803|20816.4|20804.4|20816.4|20804.4|20814.3|20802.3|0
1732839890000|2024-11-29 00:24:50|20816.3|20804.3|20816.7|20804.7|20816.8|20804.8|20816.3|20804.3|0
1732839900000|2024-11-29 00:25:00|20816.3|20804.3|20815.9|20803.9|20816.3|20804.3|20815.9|20803.9|0
1732839910000|2024-11-29 00:25:10|20815.3|20803.3|20814.2|20802.2|20815.3|20803.3|20814.2|20802.2|0
1732839920000|2024-11-29 00:25:20|20814|20802|20813.9|20801.9|20814.2|20802.2|20813.8|20801.8|0
1732839930000|2024-11-29 00:25:30|20814|20802|20813.8|20801.8|20814.2|20802.2|20813.8|20801.8|0
1732839940000|2024-11-29 00:25:40|20813.7|20801.7|20814.4|20802.4|20814.4|20802.4|20813.7|20801.7|0
1732839950000|2024-11-29 00:25:50|20813.9|20801.9|20813.9|20801.9|20814.4|20802.4|20813.9|20801.9|0
1732839960000|2024-11-29 00:26:00|20814|20802|20814.7|20802.7|20814.8|20802.8|20814|20802|0
1732839970000|2024-11-29 00:26:10|20814.5|20802.5|20814.3|20802.3|20814.8|20802.8|20813.9|20801.9|0
1732839980000|2024-11-29 00:26:20|20814.4|20802.4|20814.8|20802.8|20814.8|20802.8|20814.3|20802.3|0
1732839990000|2024-11-29 00:26:30|20814.3|20802.3|20814.5|20802.5|20814.7|20802.7|20814.3|20802.3|0
1732840000000|2024-11-29 00:26:40|20814.7|20802.7|20815|20803|20815|20803|20814.5|20802.5|0
1732840010000|2024-11-29 00:26:50|20814.9|20802.9|20815|20803|20815.2|20803.2|20814.8|20802.8|0
1732840020000|2024-11-29 00:27:00|20814.9|20802.9|20815.3|20803.3|20815.3|20803.3|20814.3|20802.3|0
1732840030000|2024-11-29 00:27:10|20815|20803|20814.9|20802.9|20815|20803|20814.8|20802.8|0
1732840040000|2024-11-29 00:27:20|20815|20803|20814.2|20802.2|20815|20803|20814|20802|0
1732840050000|2024-11-29 00:27:30|20813.9|20801.9|20814.4|20802.4|20814.4|20802.4|20813.9|20801.9|0
1732840060000|2024-11-29 00:27:40|20814.3|20802.3|20815.8|20803.8|20815.8|20803.8|20814.3|20802.3|0
1732840070000|2024-11-29 00:27:50|20815.7|20803.7|20815|20803|20815.9|20803.9|20815|20803|0
1732840080000|2024-11-29 00:28:00|20814.9|20802.9|20816.8|20804.8|20816.8|20804.8|20814.9|20802.9|0
1732840090000|2024-11-29 00:28:10|20816.9|20804.9|20817.7|20805.7|20817.7|20805.7|20816.7|20804.7|0
1732840100000|2024-11-29 00:28:20|20817.5|20805.5|20816.8|20804.8|20817.5|20805.5|20816.7|20804.7|0
1732840110000|2024-11-29 00:28:30|20817|20805|20816.8|20804.8|20817|20805|20816.7|20804.7|0
1732840120000|2024-11-29 00:28:40|20816.5|20804.5|20817|20805|20817.7|20805.7|20816.5|20804.5|0
1732840130000|2024-11-29 00:28:50|20816.8|20804.8|20816.7|20804.7|20817|20805|20816.7|20804.7|0
1732840140000|2024-11-29 00:29:00|20816.8|20804.8|20816.9|20804.9|20817.3|20805.3|20816.8|20804.8|0
1732840150000|2024-11-29 00:29:10|20817.3|20805.3|20817.2|20805.2|20817.4|20805.4|20817|20805|0
1732840160000|2024-11-29 00:29:20|20817.3|20805.3|20818.8|20806.8|20818.8|20806.8|20817.3|20805.3|0
1732840170000|2024-11-29 00:29:30|20818.7|20806.7|20819.2|20807.2|20819.3|20807.3|20818.7|20806.7|0
1732840180000|2024-11-29 00:29:40|20818.5|20806.5|20818.7|20806.7|20819.3|20807.3|20818.5|20806.5|0
1732840190000|2024-11-29 00:29:50|20818.5|20806.5|20818.9|20806.9|20818.9|20806.9|20818.5|20806.5|0
1732840200000|2024-11-29 00:30:00|20818.8|20806.8|20816.3|20804.3|20819|20807|20815.7|20803.7|0
1732840210000|2024-11-29 00:30:10|20816.2|20804.2|20816|20804|20816.2|20804.2|20815.5|20803.5|0
1732840220000|2024-11-29 00:30:20|20816.5|20804.5|20816.7|20804.7|20816.9|20804.9|20816.5|20804.5|0
1732840230000|2024-11-29 00:30:30|20816.5|20804.5|20816.3|20804.3|20816.7|20804.7|20815.9|20803.9|0
1732840240000|2024-11-29 00:30:40|20816.2|20804.2|20816.4|20804.4|20816.7|20804.7|20815.9|20803.9|0
1732840250000|2024-11-29 00:30:50|20816.5|20804.5|20816.7|20804.7|20816.7|20804.7|20816.4|20804.4|0
1732840260000|2024-11-29 00:31:00|20816.9|20804.9|20817.7|20805.7|20817.7|20805.7|20816.3|20804.3|0
1732840270000|2024-11-29 00:31:10|20817.5|20805.5|20817.8|20805.8|20817.8|20805.8|20817.4|20805.4|0
1732840280000|2024-11-29 00:31:20|20818.3|20806.3|20818.3|20806.3|20819|20807|20817.8|20805.8|0
1732840290000|2024-11-29 00:31:30|20818.5|20806.5|20818.4|20806.4|20818.5|20806.5|20818.3|20806.3|0
1732840300000|2024-11-29 00:31:40|20818.5|20806.5|20818|20806|20818.5|20806.5|20818|20806|0
1732840310000|2024-11-29 00:31:50|20818.3|20806.3|20817.3|20805.3|20818.3|20806.3|20817.3|20805.3|0
1732840320000|2024-11-29 00:32:00|20817.5|20805.5|20816.4|20804.4|20817.5|20805.5|20816.4|20804.4|0
1732840330000|2024-11-29 00:32:10|20816.5|20804.5|20815.4|20803.4|20816.5|20804.5|20815.4|20803.4|0
1732840340000|2024-11-29 00:32:20|20815.7|20803.7|20814.9|20802.9|20815.8|20803.8|20814.9|20802.9|0
1732840350000|2024-11-29 00:32:30|20814.8|20802.8|20814.7|20802.7|20814.8|20802.8|20814.5|20802.5|0
1732840360000|2024-11-29 00:32:40|20815.4|20803.4|20815.7|20803.7|20815.8|20803.8|20815.3|20803.3|0
1732840370000|2024-11-29 00:32:50|20815.8|20803.8|20814.3|20802.3|20815.8|20803.8|20814.3|20802.3|0
1732840380000|2024-11-29 00:33:00|20814.7|20802.7|20812|20800|20814.8|20802.8|20812|20800|0
1732840390000|2024-11-29 00:33:10|20811.9|20799.9|20811.3|20799.3|20812.3|20800.3|20810.7|20798.7|0
1732840400000|2024-11-29 00:33:20|20811.2|20799.2|20808.3|20796.3|20811.5|20799.5|20808.3|20796.3|0
1732840410000|2024-11-29 00:33:30|20809.2|20797.2|20808.5|20796.5|20809.2|20797.2|20807.2|20795.2|0
1732840420000|2024-11-29 00:33:40|20808.7|20796.7|20808.3|20796.3|20808.9|20796.9|20808|20796|0
1732840430000|2024-11-29 00:33:50|20807.3|20795.3|20806.5|20794.5|20807.3|20795.3|20805.7|20793.7|0
1732840440000|2024-11-29 00:34:00|20806.7|20794.7|20805.2|20793.2|20806.7|20794.7|20804.5|20792.5|0
1732840450000|2024-11-29 00:34:10|20805.3|20793.3|20804.4|20792.4|20805.4|20793.4|20804.2|20792.2|0
1732840460000|2024-11-29 00:34:20|20805.5|20793.5|20802.5|20790.5|20805.5|20793.5|20802.5|20790.5|0
1732840470000|2024-11-29 00:34:30|20801.8|20789.8|20803.3|20791.3|20803.3|20791.3|20801.8|20789.8|0
1732840480000|2024-11-29 00:34:40|20803.2|20791.2|20804.4|20792.4|20804.4|20792.4|20803|20791|0
1732840490000|2024-11-29 00:34:50|20804.2|20792.2|20803.5|20791.5|20804.3|20792.3|20803.4|20791.4|0
1732840500000|2024-11-29 00:35:00|20803.8|20791.8|20802|20790|20803.8|20791.8|20801.4|20789.4|0
1732840510000|2024-11-29 00:35:10|20801.8|20789.8|20801.4|20789.4|20801.8|20789.8|20800.2|20788.2|0
1732840520000|2024-11-29 00:35:20|20801.2|20789.2|20802.4|20790.4|20802.4|20790.4|20801.2|20789.2|0
1732840530000|2024-11-29 00:35:30|20802.3|20790.3|20799.2|20787.2|20802.7|20790.7|20799.2|20787.2|0
1732840540000|2024-11-29 00:35:40|20800.4|20788.4|20800.3|20788.3|20800.8|20788.8|20800.2|20788.2|0
1732840550000|2024-11-29 00:35:50|20800.4|20788.4|20801.4|20789.4|20801.8|20789.8|20800.4|20788.4|0
1732840560000|2024-11-29 00:36:00|20801|20789|20801.3|20789.3|20801.3|20789.3|20799.7|20787.7|0
1732840570000|2024-11-29 00:36:10|20801.2|20789.2|20799.3|20787.3|20801.2|20789.2|20799.2|20787.2|0
1732840580000|2024-11-29 00:36:20|20799.2|20787.2|20797.5|20785.5|20799.2|20787.2|20797.5|20785.5|0
1732840590000|2024-11-29 00:36:30|20797.2|20785.2|20797.3|20785.3|20797.5|20785.5|20797|20785|0
1732840600000|2024-11-29 00:36:40|20797.5|20785.5|20797.3|20785.3|20798.2|20786.2|20796.3|20784.3|0
1732840610000|2024-11-29 00:36:50|20797.8|20785.8|20799|20787|20799.3|20787.3|20797.8|20785.8|0
1732840620000|2024-11-29 00:37:00|20799.2|20787.2|20801|20789|20801|20789|20799|20787|0
1732840630000|2024-11-29 00:37:10|20801.9|20789.9|20801.7|20789.7|20802.2|20790.2|20801.5|20789.5|0
1732840640000|2024-11-29 00:37:20|20802.3|20790.3|20802.8|20790.8|20803.2|20791.2|20802.3|20790.3|0
1732840650000|2024-11-29 00:37:30|20802.9|20790.9|20803.3|20791.3|20803.3|20791.3|20802.7|20790.7|0
1732840660000|2024-11-29 00:37:40|20802.8|20790.8|20803.9|20791.9|20803.9|20791.9|20802.8|20790.8|0
1732840670000|2024-11-29 00:37:50|20804|20792|20804.3|20792.3|20804.7|20792.7|20803.9|20791.9|0
1732840680000|2024-11-29 00:38:00|20804.5|20792.5|20803.5|20791.5|20805|20793|20803.5|20791.5|0
1732840690000|2024-11-29 00:38:10|20803.4|20791.4|20804.3|20792.3|20804.3|20792.3|20803.2|20791.2|0
1732840700000|2024-11-29 00:38:20|20804.4|20792.4|20804.8|20792.8|20804.8|20792.8|20804.4|20792.4|0
1732840710000|2024-11-29 00:38:30|20804.7|20792.7|20803.7|20791.7|20804.7|20792.7|20803.2|20791.2|0
1732840720000|2024-11-29 00:38:40|20804|20792|20804.5|20792.5|20804.7|20792.7|20804|20792|0
1732840730000|2024-11-29 00:38:50|20804.7|20792.7|20804|20792|20804.7|20792.7|20803.9|20791.9|0
1732840740000|2024-11-29 00:39:00|20803.9|20791.9|20802.3|20790.3|20803.9|20791.9|20802.3|20790.3|0
1732840750000|2024-11-29 00:39:10|20802.5|20790.5|20802.3|20790.3|20802.5|20790.5|20802.2|20790.2|0
1732840760000|2024-11-29 00:39:20|20802.4|20790.4|20801.8|20789.8|20802.4|20790.4|20801.8|20789.8|0
1732840770000|2024-11-29 00:39:30|20801.5|20789.5|20802.5|20790.5|20802.8|20790.8|20801.2|20789.2|0
1732840780000|2024-11-29 00:39:40|20801.9|20789.9|20802.8|20790.8|20803|20791|20801.9|20789.9|0
1732840790000|2024-11-29 00:39:50|20803|20791|20800|20788|20803.2|20791.2|20800|20788|0
1732840800000|2024-11-29 00:40:00|20799.9|20787.9|20799.4|20787.4|20800.3|20788.3|20798.8|20786.8|0
1732840810000|2024-11-29 00:40:10|20799.3|20787.3|20800.4|20788.4|20800.4|20788.4|20799.3|20787.3|0
1732840820000|2024-11-29 00:40:20|20800.3|20788.3|20803.8|20791.8|20803.8|20791.8|20800.3|20788.3|0
1732840830000|2024-11-29 00:40:30|20803.5|20791.5|20802.7|20790.7|20803.7|20791.7|20802.7|20790.7|0
1732840840000|2024-11-29 00:40:40|20802.2|20790.2|20802|20790|20802.3|20790.3|20801.9|20789.9|0
1732840850000|2024-11-29 00:40:50|20802.3|20790.3|20803.3|20791.3|20803.4|20791.4|20802.3|20790.3|0
1732840860000|2024-11-29 00:41:00|20803.7|20791.7|20804.3|20792.3|20804.8|20792.8|20803.7|20791.7|0
1732840870000|2024-11-29 00:41:10|20804.5|20792.5|20804.3|20792.3|20804.5|20792.5|20804|20792|0
1732840880000|2024-11-29 00:41:20|20804.5|20792.5|20804.4|20792.4|20804.5|20792.5|20804.3|20792.3|0
1732840890000|2024-11-29 00:41:30|20804.5|20792.5|20803.8|20791.8|20804.9|20792.9|20803.5|20791.5|0
1732840900000|2024-11-29 00:41:40|20803.4|20791.4|20804.5|20792.5|20804.5|20792.5|20803.4|20791.4|0
1732840910000|2024-11-29 00:41:50|20804.4|20792.4|20804.8|20792.8|20805.2|20793.2|20804.4|20792.4|0
1732840920000|2024-11-29 00:42:00|20804.7|20792.7|20804.3|20792.3|20804.8|20792.8|20804.3|20792.3|0
1732840930000|2024-11-29 00:42:10|20803.3|20791.3|20803.8|20791.8|20804|20792|20803.3|20791.3|0
1732840940000|2024-11-29 00:42:20|20803.9|20791.9|20804.4|20792.4|20804.4|20792.4|20803.8|20791.8|0
1732840950000|2024-11-29 00:42:30|20803.9|20791.9|20803.3|20791.3|20804.8|20792.8|20802.8|20790.8|0
1732840960000|2024-11-29 00:42:40|20803|20791|20803|20791|20803.3|20791.3|20803|20791|0
1732840970000|2024-11-29 00:42:50|20803.2|20791.2|20803.2|20791.2|20803.4|20791.4|20803.2|20791.2|0
1732840980000|2024-11-29 00:43:00|20803.3|20791.3|20803.4|20791.4|20803.5|20791.5|20802.3|20790.3|0
1732840990000|2024-11-29 00:43:10|20803.3|20791.3|20804.4|20792.4|20804.4|20792.4|20803.2|20791.2|0
1732841000000|2024-11-29 00:43:20|20804.5|20792.5|20804.5|20792.5|20804.8|20792.8|20803.5|20791.5|0
1732841010000|2024-11-29 00:43:30|20804.7|20792.7|20804.4|20792.4|20804.8|20792.8|20804.3|20792.3|0
1732841020000|2024-11-29 00:43:40|20804.3|20792.3|20804.3|20792.3|20804.8|20792.8|20804.3|20792.3|0
1732841030000|2024-11-29 00:43:50|20804.2|20792.2|20804.8|20792.8|20804.8|20792.8|20804|20792|0
1732841040000|2024-11-29 00:44:00|20804.7|20792.7|20804.5|20792.5|20804.8|20792.8|20804.5|20792.5|0
1732841050000|2024-11-29 00:44:10|20804.8|20792.8|20804.8|20792.8|20804.8|20792.8|20804.5|20792.5|0
1732841060000|2024-11-29 00:44:20|20804.7|20792.7|20803.8|20791.8|20804.7|20792.7|20803.7|20791.7|0
1732841070000|2024-11-29 00:44:30|20803.3|20791.3|20803.7|20791.7|20803.7|20791.7|20803.3|20791.3|0
1732841080000|2024-11-29 00:44:40|20803.8|20791.8|20804.8|20792.8|20804.8|20792.8|20803.8|20791.8|0
1732841090000|2024-11-29 00:44:50|20804.7|20792.7|20804.3|20792.3|20804.8|20792.8|20803.8|20791.8|0
1732841100000|2024-11-29 00:45:00|20804.4|20792.4|20804.8|20792.8|20804.9|20792.9|20804.3|20792.3|0
1732841110000|2024-11-29 00:45:10|20804.9|20792.9|20804.7|20792.7|20805.3|20793.3|20804.5|20792.5|0
1732841120000|2024-11-29 00:45:20|20804.5|20792.5|20804.5|20792.5|20805.7|20793.7|20804.4|20792.4|0
1732841130000|2024-11-29 00:45:30|20804.8|20792.8|20803.3|20791.3|20804.8|20792.8|20803.2|20791.2|0
1732841140000|2024-11-29 00:45:40|20803.2|20791.2|20802|20790|20803.3|20791.3|20802|20790|0
1732841150000|2024-11-29 00:45:50|20801.8|20789.8|20801|20789|20801.8|20789.8|20800.7|20788.7|0
1732841160000|2024-11-29 00:46:00|20800.9|20788.9|20800.3|20788.3|20800.9|20788.9|20799.5|20787.5|0
1732841170000|2024-11-29 00:46:10|20799.9|20787.9|20798.5|20786.5|20799.9|20787.9|20798.5|20786.5|0
1732841180000|2024-11-29 00:46:20|20798.2|20786.2|20796.9|20784.9|20798.2|20786.2|20795.7|20783.7|0
1732841190000|2024-11-29 00:46:30|20796.8|20784.8|20796.2|20784.2|20797.4|20785.4|20795.8|20783.8|0
1732841200000|2024-11-29 00:46:40|20796.7|20784.7|20798.3|20786.3|20798.3|20786.3|20796.4|20784.4|0
1732841210000|2024-11-29 00:46:50|20798.5|20786.5|20798.3|20786.3|20798.5|20786.5|20798|20786|0
1732841220000|2024-11-29 00:47:00|20798.2|20786.2|20796.9|20784.9|20798.2|20786.2|20796.9|20784.9|0
1732841230000|2024-11-29 00:47:10|20797|20785|20796.8|20784.8|20797.4|20785.4|20796.8|20784.8|0
1732841240000|2024-11-29 00:47:20|20797|20785|20797.9|20785.9|20799|20787|20797|20785|0
1732841250000|2024-11-29 00:47:30|20797.3|20785.3|20799|20787|20799.4|20787.4|20797.3|20785.3|0
1732841260000|2024-11-29 00:47:40|20798.9|20786.9|20796.8|20784.8|20798.9|20786.9|20796.8|20784.8|0
1732841270000|2024-11-29 00:47:50|20796.9|20784.9|20797.2|20785.2|20797.4|20785.4|20796.8|20784.8|0
1732841280000|2024-11-29 00:48:00|20797.3|20785.3|20796.5|20784.5|20797.4|20785.4|20796.5|20784.5|0
1732841290000|2024-11-29 00:48:10|20796.8|20784.8|20797|20785|20797|20785|20796.2|20784.2|0
1732841300000|2024-11-29 00:48:20|20796.7|20784.7|20796.4|20784.4|20796.9|20784.9|20795.5|20783.5|0
1732841310000|2024-11-29 00:48:30|20796.3|20784.3|20795.5|20783.5|20796.3|20784.3|20795.5|20783.5|0
1732841320000|2024-11-29 00:48:40|20795.4|20783.4|20795.3|20783.3|20795.7|20783.7|20795.3|20783.3|0
1732841330000|2024-11-29 00:48:50|20792.4|20780.4|20791.5|20779.5|20792.4|20780.4|20791.5|20779.5|0
1732841340000|2024-11-29 00:49:00|20791.8|20779.8|20792.4|20780.4|20792.7|20780.7|20791.4|20779.4|0
1732841350000|2024-11-29 00:49:10|20791.7|20779.7|20790.7|20778.7|20792|20780|20790.5|20778.5|0
1732841360000|2024-11-29 00:49:20|20790.8|20778.8|20790.2|20778.2|20790.9|20778.9|20789.7|20777.7|0
1732841370000|2024-11-29 00:49:30|20790|20778|20789|20777|20790.5|20778.5|20789|20777|0
1732841380000|2024-11-29 00:49:40|20789.3|20777.3|20790.5|20778.5|20790.9|20778.9|20789.3|20777.3|0
1732841390000|2024-11-29 00:49:50|20790.4|20778.4|20790.3|20778.3|20790.5|20778.5|20790|20778|0
1732841400000|2024-11-29 00:50:00|20790.5|20778.5|20792.3|20780.3|20792.3|20780.3|20789.5|20777.5|0
1732841410000|2024-11-29 00:50:10|20791.8|20779.8|20791.5|20779.5|20792.3|20780.3|20791|20779|0
1732841420000|2024-11-29 00:50:20|20791.4|20779.4|20790.5|20778.5|20792|20780|20790.5|20778.5|0
1732841430000|2024-11-29 00:50:30|20789.7|20777.7|20788.5|20776.5|20789.7|20777.7|20788.5|20776.5|0
1732841440000|2024-11-29 00:50:40|20789|20777|20788.3|20776.3|20789.8|20777.8|20788.3|20776.3|0
1732841450000|2024-11-29 00:50:50|20787.9|20775.9|20789.3|20777.3|20789.3|20777.3|20787.5|20775.5|0
1732841460000|2024-11-29 00:51:00|20788.5|20776.5|20786.3|20774.3|20788.5|20776.5|20786.3|20774.3|0
1732841470000|2024-11-29 00:51:10|20786|20774|20775.3|20763.3|20786.3|20774.3|20774.7|20762.7|0
1732841480000|2024-11-29 00:51:20|20774.3|20762.3|20779.4|20767.4|20780.2|20768.2|20774.3|20762.3|0
1732841490000|2024-11-29 00:51:30|20779.2|20767.2|20777.9|20765.9|20779.2|20767.2|20777.4|20765.4|0
1732841500000|2024-11-29 00:51:40|20778.2|20766.2|20780.3|20768.3|20780.8|20768.8|20777.2|20765.2|0
1732841510000|2024-11-29 00:51:50|20781|20769|20778.3|20766.3|20781|20769|20776.3|20764.3|0
1732841520000|2024-11-29 00:52:00|20777.2|20765.2|20778.5|20766.5|20779.9|20767.9|20777.2|20765.2|0
1732841530000|2024-11-29 00:52:10|20779|20767|20781.2|20769.2|20781.4|20769.4|20778.9|20766.9|0
1732841540000|2024-11-29 00:52:20|20781|20769|20778.8|20766.8|20781|20769|20778.7|20766.7|0
1732841550000|2024-11-29 00:52:30|20779|20767|20778.8|20766.8|20779|20767|20778.3|20766.3|0
1732841560000|2024-11-29 00:52:40|20779.5|20767.5|20781.2|20769.2|20781.2|20769.2|20779.5|20767.5|0
1732841570000|2024-11-29 00:52:50|20781|20769|20781.8|20769.8|20782.4|20770.4|20781|20769|0
1732841580000|2024-11-29 00:53:00|20781.2|20769.2|20782.3|20770.3|20782.3|20770.3|20780.4|20768.4|0
1732841590000|2024-11-29 00:53:10|20782.4|20770.4|20782.9|20770.9|20783|20771|20782.3|20770.3|0
1732841600000|2024-11-29 00:53:20|20782.5|20770.5|20784.4|20772.4|20784.4|20772.4|20782.3|20770.3|0
1732841610000|2024-11-29 00:53:30|20784.3|20772.3|20784.2|20772.2|20784.8|20772.8|20783.5|20771.5|0
1732841620000|2024-11-29 00:53:40|20783.8|20771.8|20783.5|20771.5|20783.9|20771.9|20782.8|20770.8|0
1732841630000|2024-11-29 00:53:50|20783.4|20771.4|20782.5|20770.5|20783.4|20771.4|20782.2|20770.2|0
1732841640000|2024-11-29 00:54:00|20783|20771|20781.7|20769.7|20783|20771|20781.3|20769.3|0
1732841650000|2024-11-29 00:54:10|20782|20770|20781.8|20769.8|20782.4|20770.4|20781.4|20769.4|0
1732841660000|2024-11-29 00:54:20|20782.2|20770.2|20781.4|20769.4|20782.8|20770.8|20781.4|20769.4|0
1732841670000|2024-11-29 00:54:30|20781.2|20769.2|20782.2|20770.2|20782.7|20770.7|20781.2|20769.2|0
1732841680000|2024-11-29 00:54:40|20782|20770|20781.9|20769.9|20782.2|20770.2|20781.5|20769.5|0
1732841690000|2024-11-29 00:54:50|20781.8|20769.8|20779.5|20767.5|20781.8|20769.8|20779|20767|0
1732841700000|2024-11-29 00:55:00|20779.8|20767.8|20780.2|20768.2|20780.2|20768.2|20778.2|20766.2|0
1732841710000|2024-11-29 00:55:10|20780.3|20768.3|20781.4|20769.4|20781.7|20769.7|20779.5|20767.5|0
1732841720000|2024-11-29 00:55:20|20781.8|20769.8|20782.3|20770.3|20782.3|20770.3|20781.5|20769.5|0
1732841730000|2024-11-29 00:55:30|20782|20770|20780.7|20768.7|20782|20770|20780.7|20768.7|0
1732841740000|2024-11-29 00:55:40|20780.8|20768.8|20780.9|20768.9|20781.2|20769.2|20780.4|20768.4|0
1732841750000|2024-11-29 00:55:50|20780.7|20768.7|20781.3|20769.3|20781.5|20769.5|20780.7|20768.7|0
1732841760000|2024-11-29 00:56:00|20781|20769|20781.5|20769.5|20781.7|20769.7|20780.5|20768.5|0
1732841770000|2024-11-29 00:56:10|20781.4|20769.4|20781|20769|20781.5|20769.5|20780.9|20768.9|0
1732841780000|2024-11-29 00:56:20|20780.9|20768.9|20782.4|20770.4|20782.4|20770.4|20780.9|20768.9|0
1732841790000|2024-11-29 00:56:30|20782.9|20770.9|20782|20770|20782.9|20770.9|20781.5|20769.5|0
1732841800000|2024-11-29 00:56:40|20782.4|20770.4|20782.2|20770.2|20783|20771|20781.8|20769.8|0
1732841810000|2024-11-29 00:56:50|20782.3|20770.3|20782.3|20770.3|20782.9|20770.9|20781.9|20769.9|0
1732841820000|2024-11-29 00:57:00|20782.7|20770.7|20782.5|20770.5|20782.9|20770.9|20782.4|20770.4|0
1732841830000|2024-11-29 00:57:10|20782.3|20770.3|20782.8|20770.8|20783.5|20771.5|20782.3|20770.3|0
1732841840000|2024-11-29 00:57:20|20783.3|20771.3|20784|20772|20784|20772|20782.5|20770.5|0
1732841850000|2024-11-29 00:57:30|20783.9|20771.9|20784.5|20772.5|20784.5|20772.5|20783.5|20771.5|0
1732841860000|2024-11-29 00:57:40|20784.7|20772.7|20783.3|20771.3|20785.2|20773.2|20783.3|20771.3|0
1732841870000|2024-11-29 00:57:50|20783.4|20771.4|20784.3|20772.3|20784.7|20772.7|20783.4|20771.4|0
1732841880000|2024-11-29 00:58:00|20783.7|20771.7|20784.5|20772.5|20784.5|20772.5|20783.7|20771.7|0
1732841890000|2024-11-29 00:58:10|20784.2|20772.2|20784.3|20772.3|20784.5|20772.5|20784.2|20772.2|0
1732841900000|2024-11-29 00:58:20|20784|20772|20784|20772|20784.2|20772.2|20783.9|20771.9|0
1732841910000|2024-11-29 00:58:30|20783.9|20771.9|20783.5|20771.5|20784|20772|20783|20771|0
1732841920000|2024-11-29 00:58:40|20783.7|20771.7|20782|20770|20783.7|20771.7|20781.8|20769.8|0
1732841930000|2024-11-29 00:58:50|20781.8|20769.8|20780.5|20768.5|20782.3|20770.3|20780.5|20768.5|0
1732841940000|2024-11-29 00:59:00|20780.7|20768.7|20781|20769|20781.3|20769.3|20780.5|20768.5|0
1732841950000|2024-11-29 00:59:10|20781.2|20769.2|20782.8|20770.8|20782.8|20770.8|20780.9|20768.9|0
1732841960000|2024-11-29 00:59:20|20782.7|20770.7|20784.2|20772.2|20784.3|20772.3|20782.7|20770.7|0
1732841970000|2024-11-29 00:59:30|20784.5|20772.5|20783.8|20771.8|20784.5|20772.5|20782.9|20770.9|0
1732841980000|2024-11-29 00:59:40|20783.5|20771.5|20783|20771|20783.7|20771.7|20783|20771|0
1732841990000|2024-11-29 00:59:50|20782.9|20770.9|20784.4|20772.4|20784.4|20772.4|20782.9|20770.9|0
1732842000000|2024-11-29 01:00:00|20784.3|20772.3|20781.5|20769.5|20784.3|20772.3|20780.7|20768.7|0
1732842010000|2024-11-29 01:00:10|20781.8|20769.8|20781|20769|20782.7|20770.7|20781|20769|0
1732842020000|2024-11-29 01:00:20|20781.4|20769.4|20782.3|20770.3|20782.3|20770.3|20780.8|20768.8|0
1732842030000|2024-11-29 01:00:30|20782|20770|20779.8|20767.8|20782.3|20770.3|20779.8|20767.8|0
1732842040000|2024-11-29 01:00:40|20779.3|20767.3|20778.8|20766.8|20779.9|20767.9|20778.3|20766.3|0
1732842050000|2024-11-29 01:00:50|20779.2|20767.2|20781.3|20769.3|20781.8|20769.8|20779.2|20767.2|0
1732842060000|2024-11-29 01:01:00|20781.4|20769.4|20782.4|20770.4|20782.9|20770.9|20780.9|20768.9|0
1732842070000|2024-11-29 01:01:10|20782.8|20770.8|20782.5|20770.5|20782.8|20770.8|20782.3|20770.3|0
1732842080000|2024-11-29 01:01:20|20782.8|20770.8|20782.5|20770.5|20782.9|20770.9|20781.8|20769.8|0
1732842090000|2024-11-29 01:01:30|20781.8|20769.8|20779|20767|20781.8|20769.8|20779|20767|0
1732842100000|2024-11-29 01:01:40|20778.8|20766.8|20777.4|20765.4|20778.8|20766.8|20777.3|20765.3|0
1732842110000|2024-11-29 01:01:50|20777.3|20765.3|20776.9|20764.9|20777.3|20765.3|20774.9|20762.9|0
1732842120000|2024-11-29 01:02:00|20777|20765|20778|20766|20778.3|20766.3|20775.8|20763.8|0
1732842130000|2024-11-29 01:02:10|20777.5|20765.5|20778|20766|20778.4|20766.4|20777.5|20765.5|0
1732842140000|2024-11-29 01:02:20|20778.2|20766.2|20777|20765|20778.2|20766.2|20776.8|20764.8|0
1732842150000|2024-11-29 01:02:30|20776.8|20764.8|20778|20766|20778|20766|20776.7|20764.7|0
1732842160000|2024-11-29 01:02:40|20777.8|20765.8|20779.2|20767.2|20779.2|20767.2|20777.8|20765.8|0
1732842170000|2024-11-29 01:02:50|20778.8|20766.8|20778.7|20766.7|20778.9|20766.9|20777.3|20765.3|0
1732842180000|2024-11-29 01:03:00|20778|20766|20776.3|20764.3|20778|20766|20776.3|20764.3|0
1732842190000|2024-11-29 01:03:10|20776.8|20764.8|20768.8|20756.8|20777.2|20765.2|20768.8|20756.8|0
1732842200000|2024-11-29 01:03:20|20768.9|20756.9|20772.3|20760.3|20772.3|20760.3|20768.9|20756.9|0
1732842210000|2024-11-29 01:03:30|20774|20762|20772.5|20760.5|20774.3|20762.3|20772.4|20760.4|0
1732842220000|2024-11-29 01:03:40|20772.4|20760.4|20772.8|20760.8|20774.3|20762.3|20771.5|20759.5|0
1732842230000|2024-11-29 01:03:50|20773|20761|20774.2|20762.2|20774.5|20762.5|20773|20761|0
1732842240000|2024-11-29 01:04:00|20773.8|20761.8|20772.2|20760.2|20773.9|20761.9|20771.4|20759.4|0
1732842250000|2024-11-29 01:04:10|20772.5|20760.5|20773.9|20761.9|20774|20762|20772.5|20760.5|0
1732842260000|2024-11-29 01:04:20|20773.8|20761.8|20773.9|20761.9|20773.9|20761.9|20772.7|20760.7|0
1732842270000|2024-11-29 01:04:30|20774|20762|20776.5|20764.5|20777.3|20765.3|20774|20762|0
1732842280000|2024-11-29 01:04:40|20776.2|20764.2|20773.2|20761.2|20776.2|20764.2|20773.2|20761.2|0
1732842290000|2024-11-29 01:04:50|20773.8|20761.8|20772.3|20760.3|20773.8|20761.8|20772.3|20760.3|0
1732842300000|2024-11-29 01:05:00|20773|20761|20774.3|20762.3|20774.4|20762.4|20772.2|20760.2|0
1732842310000|2024-11-29 01:05:10|20773.3|20761.3|20774|20762|20774.3|20762.3|20773.2|20761.2|0
1732842320000|2024-11-29 01:05:20|20773.9|20761.9|20772.3|20760.3|20774|20762|20771.9|20759.9|0
1732842330000|2024-11-29 01:05:30|20772.2|20760.2|20773.2|20761.2|20773.3|20761.3|20772.2|20760.2|0
1732842340000|2024-11-29 01:05:40|20773|20761|20777|20765|20777|20765|20773|20761|0
1732842350000|2024-11-29 01:05:50|20776|20764|20775.3|20763.3|20777.3|20765.3|20775|20763|0
1732842360000|2024-11-29 01:06:00|20775.4|20763.4|20778|20766|20778.8|20766.8|20774.8|20762.8|0
1732842370000|2024-11-29 01:06:10|20778.2|20766.2|20779.5|20767.5|20779.7|20767.7|20778|20766|0
1732842380000|2024-11-29 01:06:20|20779.7|20767.7|20777.7|20765.7|20779.9|20767.9|20777.5|20765.5|0
1732842390000|2024-11-29 01:06:30|20778|20766|20779.7|20767.7|20779.7|20767.7|20777.9|20765.9|0
1732842400000|2024-11-29 01:06:40|20779.8|20767.8|20778|20766|20779.8|20767.8|20777.4|20765.4|0
1732842410000|2024-11-29 01:06:50|20778.3|20766.3|20777.3|20765.3|20778.3|20766.3|20777.3|20765.3|0
1732842420000|2024-11-29 01:07:00|20777|20765|20778.5|20766.5|20778.5|20766.5|20777|20765|0
1732842430000|2024-11-29 01:07:10|20778.4|20766.4|20775.9|20763.9|20778.5|20766.5|20775.9|20763.9|0
1732842440000|2024-11-29 01:07:20|20776|20764|20776.8|20764.8|20777|20765|20775.9|20763.9|0
1732842450000|2024-11-29 01:07:30|20777|20765|20775.5|20763.5|20777|20765|20773.3|20761.3|0
1732842460000|2024-11-29 01:07:40|20775.4|20763.4|20775.5|20763.5|20775.5|20763.5|20775|20763|0
1732842470000|2024-11-29 01:07:50|20776|20764|20777.4|20765.4|20777.4|20765.4|20776|20764|0
1732842480000|2024-11-29 01:08:00|20777|20765|20776.7|20764.7|20777.3|20765.3|20776.4|20764.4|0
1732842490000|2024-11-29 01:08:10|20777|20765|20777.5|20765.5|20777.9|20765.9|20777|20765|0
1732842500000|2024-11-29 01:08:20|20777.8|20765.8|20780.4|20768.4|20780.4|20768.4|20777.8|20765.8|0
1732842510000|2024-11-29 01:08:30|20780.5|20768.5|20781|20769|20781.2|20769.2|20780.3|20768.3|0
1732842520000|2024-11-29 01:08:40|20780.9|20768.9|20780.3|20768.3|20781|20769|20780.3|20768.3|0
1732842530000|2024-11-29 01:08:50|20780.5|20768.5|20780.3|20768.3|20780.5|20768.5|20779.9|20767.9|0
1732842540000|2024-11-29 01:09:00|20779.3|20767.3|20780.9|20768.9|20780.9|20768.9|20779.3|20767.3|0
1732842550000|2024-11-29 01:09:10|20781.2|20769.2|20782.5|20770.5|20782.5|20770.5|20781.2|20769.2|0
1732842560000|2024-11-29 01:09:20|20782.7|20770.7|20783.3|20771.3|20783.4|20771.4|20782.7|20770.7|0
1732842570000|2024-11-29 01:09:30|20783.2|20771.2|20783.4|20771.4|20783.4|20771.4|20782.4|20770.4|0
1732842580000|2024-11-29 01:09:40|20783.2|20771.2|20784.7|20772.7|20785.4|20773.4|20783|20771|0
1732842590000|2024-11-29 01:09:50|20784.9|20772.9|20785.4|20773.4|20785.4|20773.4|20784.8|20772.8|0
1732842600000|2024-11-29 01:10:00|20785.5|20773.5|20786.5|20774.5|20786.5|20774.5|20785.3|20773.3|0
1732842610000|2024-11-29 01:10:10|20786.8|20774.8|20786.2|20774.2|20786.8|20774.8|20786|20774|0
1732842620000|2024-11-29 01:10:20|20786.3|20774.3|20785.7|20773.7|20786.5|20774.5|20785.5|20773.5|0
1732842630000|2024-11-29 01:10:30|20785.9|20773.9|20784.4|20772.4|20785.9|20773.9|20784.4|20772.4|0
1732842640000|2024-11-29 01:10:40|20783.9|20771.9|20782.4|20770.4|20783.9|20771.9|20782.2|20770.2|0
1732842650000|2024-11-29 01:10:50|20782.5|20770.5|20781|20769|20782.5|20770.5|20780.8|20768.8|0
1732842660000|2024-11-29 01:11:00|20779.8|20767.8|20777.8|20765.8|20779.8|20767.8|20777.8|20765.8|0
1732842670000|2024-11-29 01:11:10|20777.7|20765.7|20779.5|20767.5|20779.8|20767.8|20777.7|20765.7|0
1732842680000|2024-11-29 01:11:20|20779.3|20767.3|20780.4|20768.4|20780.4|20768.4|20779.3|20767.3|0
1732842690000|2024-11-29 01:11:30|20780.5|20768.5|20780.9|20768.9|20781|20769|20780.5|20768.5|0
1732842700000|2024-11-29 01:11:40|20780.8|20768.8|20781.4|20769.4|20781.5|20769.5|20779.9|20767.9|0
1732842710000|2024-11-29 01:11:50|20782.5|20770.5|20783.8|20771.8|20783.8|20771.8|20782.5|20770.5|0
1732842720000|2024-11-29 01:12:00|20784.3|20772.3|20782.9|20770.9|20784.4|20772.4|20782.9|20770.9|0
1732842730000|2024-11-29 01:12:10|20782.4|20770.4|20782.8|20770.8|20782.9|20770.9|20781.9|20769.9|0
1732842740000|2024-11-29 01:12:20|20783|20771|20783.4|20771.4|20783.5|20771.5|20783|20771|0
1732842750000|2024-11-29 01:12:30|20782.8|20770.8|20783.2|20771.2|20783.8|20771.8|20782.8|20770.8|0
1732842760000|2024-11-29 01:12:40|20783.3|20771.3|20783.5|20771.5|20783.7|20771.7|20783.3|20771.3|0
1732842770000|2024-11-29 01:12:50|20781.5|20769.5|20781|20769|20781.5|20769.5|20780.7|20768.7|0
1732842780000|2024-11-29 01:13:00|20780.8|20768.8|20782.7|20770.7|20782.7|20770.7|20780.7|20768.7|0
1732842790000|2024-11-29 01:13:10|20784.2|20772.2|20782.5|20770.5|20784.7|20772.7|20782.3|20770.3|0
1732842800000|2024-11-29 01:13:20|20782.2|20770.2|20784.8|20772.8|20784.9|20772.9|20782.2|20770.2|0
1732842810000|2024-11-29 01:13:30|20784.5|20772.5|20785.7|20773.7|20785.7|20773.7|20784.4|20772.4|0
1732842820000|2024-11-29 01:13:40|20785.9|20773.9|20788.3|20776.3|20788.3|20776.3|20785.9|20773.9|0
1732842830000|2024-11-29 01:13:50|20788|20776|20787.2|20775.2|20788.4|20776.4|20787.2|20775.2|0
1732842840000|2024-11-29 01:14:00|20787.5|20775.5|20788.5|20776.5|20789.3|20777.3|20787.4|20775.4|0
1732842850000|2024-11-29 01:14:10|20787.8|20775.8|20786.5|20774.5|20787.8|20775.8|20786.5|20774.5|0
1732842860000|2024-11-29 01:14:20|20786.8|20774.8|20787.2|20775.2|20787.7|20775.7|20786.8|20774.8|0
1732842870000|2024-11-29 01:14:30|20786.8|20774.8|20785.2|20773.2|20786.8|20774.8|20785.2|20773.2|0
1732842880000|2024-11-29 01:14:40|20785.4|20773.4|20785.4|20773.4|20785.4|20773.4|20784.9|20772.9|0
1732842890000|2024-11-29 01:14:50|20784.5|20772.5|20785.5|20773.5|20785.5|20773.5|20784.5|20772.5|0
1732842900000|2024-11-29 01:15:00|20785.8|20773.8|20784.7|20772.7|20785.8|20773.8|20784.5|20772.5|0
1732842910000|2024-11-29 01:15:10|20784.5|20772.5|20785.5|20773.5|20785.8|20773.8|20784.5|20772.5|0
1732842920000|2024-11-29 01:15:20|20785.8|20773.8|20784.7|20772.7|20786|20774|20784.7|20772.7|0
1732842930000|2024-11-29 01:15:30|20784.9|20772.9|20785.5|20773.5|20786.7|20774.7|20784.9|20772.9|0
1732842940000|2024-11-29 01:15:40|20785.7|20773.7|20787.9|20775.9|20787.9|20775.9|20785.7|20773.7|0
1732842950000|2024-11-29 01:15:50|20788.2|20776.2|20788.2|20776.2|20789.2|20777.2|20788|20776|0
1732842960000|2024-11-29 01:16:00|20788.4|20776.4|20787.7|20775.7|20788.4|20776.4|20786.9|20774.9|0
1732842970000|2024-11-29 01:16:10|20787.8|20775.8|20788.9|20776.9|20790.2|20778.2|20787.8|20775.8|0
1732842980000|2024-11-29 01:16:20|20789.2|20777.2|20790.3|20778.3|20790.5|20778.5|20789.2|20777.2|0
1732842990000|2024-11-29 01:16:30|20790.2|20778.2|20790.3|20778.3|20790.3|20778.3|20789.8|20777.8|0
1732843000000|2024-11-29 01:16:40|20789.8|20777.8|20790.7|20778.7|20790.7|20778.7|20789.8|20777.8|0
1732843010000|2024-11-29 01:16:50|20790.4|20778.4|20790|20778|20790.5|20778.5|20789.8|20777.8|0
1732843020000|2024-11-29 01:17:00|20788.3|20776.3|20790.3|20778.3|20790.5|20778.5|20788.3|20776.3|0
1732843030000|2024-11-29 01:17:10|20790.2|20778.2|20790.8|20778.8|20790.9|20778.9|20790.2|20778.2|0
1732843040000|2024-11-29 01:17:20|20790.3|20778.3|20790.9|20778.9|20791.8|20779.8|20790.3|20778.3|0
1732843050000|2024-11-29 01:17:30|20791|20779|20790.2|20778.2|20791|20779|20790.2|20778.2|0
1732843060000|2024-11-29 01:17:40|20791|20779|20791.2|20779.2|20791.4|20779.4|20790.5|20778.5|0
1732843070000|2024-11-29 01:17:50|20791|20779|20791.8|20779.8|20791.8|20779.8|20790.8|20778.8|0
1732843080000|2024-11-29 01:18:00|20791.9|20779.9|20791.3|20779.3|20792.3|20780.3|20790.9|20778.9|0
1732843090000|2024-11-29 01:18:10|20791.5|20779.5|20791.5|20779.5|20791.5|20779.5|20790.9|20778.9|0
1732843100000|2024-11-29 01:18:20|20791.4|20779.4|20790.7|20778.7|20791.4|20779.4|20789.9|20777.9|0
1732843110000|2024-11-29 01:18:30|20790.8|20778.8|20790.5|20778.5|20790.8|20778.8|20790.4|20778.4|0
1732843120000|2024-11-29 01:18:40|20789.9|20777.9|20790.7|20778.7|20790.7|20778.7|20789.9|20777.9|0
1732843130000|2024-11-29 01:18:50|20790.9|20778.9|20789.7|20777.7|20790.9|20778.9|20789.3|20777.3|0
1732843140000|2024-11-29 01:19:00|20790.4|20778.4|20789.5|20777.5|20790.7|20778.7|20789.3|20777.3|0
1732843150000|2024-11-29 01:19:10|20789.4|20777.4|20788.9|20776.9|20789.7|20777.7|20788.7|20776.7|0
1732843160000|2024-11-29 01:19:20|20789.3|20777.3|20789.5|20777.5|20789.8|20777.8|20789.3|20777.3|0
1732843170000|2024-11-29 01:19:30|20789.7|20777.7|20789.2|20777.2|20789.7|20777.7|20789.2|20777.2|0
1732843180000|2024-11-29 01:19:40|20789.5|20777.5|20789.3|20777.3|20789.8|20777.8|20788.9|20776.9|0
1732843190000|2024-11-29 01:19:50|20789|20777|20791.3|20779.3|20791.3|20779.3|20789|20777|0
1732843200000|2024-11-29 01:20:00|20791.2|20779.2|20789.4|20777.4|20791.8|20779.8|20789.4|20777.4|0
1732843210000|2024-11-29 01:20:10|20788.5|20776.5|20790.5|20778.5|20790.8|20778.8|20788.5|20776.5|0
1732843220000|2024-11-29 01:20:20|20790.7|20778.7|20793.3|20781.3|20793.3|20781.3|20790.5|20778.5|0
1732843230000|2024-11-29 01:20:30|20793.8|20781.8|20792.7|20780.7|20793.9|20781.9|20792.7|20780.7|0
1732843240000|2024-11-29 01:20:40|20792.3|20780.3|20792.8|20780.8|20792.9|20780.9|20792.3|20780.3|0
1732843250000|2024-11-29 01:20:50|20792.4|20780.4|20793.3|20781.3|20793.4|20781.4|20792.2|20780.2|0
1732843260000|2024-11-29 01:21:00|20793.2|20781.2|20793.2|20781.2|20793.4|20781.4|20793.2|20781.2|0
1732843270000|2024-11-29 01:21:10|20792.9|20780.9|20791.5|20779.5|20793.8|20781.8|20791.4|20779.4|0
1732843280000|2024-11-29 01:21:20|20791.3|20779.3|20791.9|20779.9|20792.2|20780.2|20791.3|20779.3|0
1732843290000|2024-11-29 01:21:30|20791.8|20779.8|20792.2|20780.2|20792.2|20780.2|20791.5|20779.5|0
1732843300000|2024-11-29 01:21:40|20792.3|20780.3|20792|20780|20792.3|20780.3|20791.8|20779.8|0
1732843310000|2024-11-29 01:21:50|20792.2|20780.2|20792.3|20780.3|20792.8|20780.8|20791.8|20779.8|0
1732843320000|2024-11-29 01:22:00|20792|20780|20793.2|20781.2|20793.2|20781.2|20792|20780|0
1732843330000|2024-11-29 01:22:10|20793.5|20781.5|20794.3|20782.3|20794.3|20782.3|20793.5|20781.5|0
1732843340000|2024-11-29 01:22:20|20794|20782|20795.4|20783.4|20795.4|20783.4|20794|20782|0
1732843350000|2024-11-29 01:22:30|20796|20784|20795|20783|20796|20784|20794.8|20782.8|0
1732843360000|2024-11-29 01:22:40|20795.4|20783.4|20795|20783|20796|20784|20795|20783|0
1732843370000|2024-11-29 01:22:50|20795.7|20783.7|20796.2|20784.2|20796.2|20784.2|20795.7|20783.7|0
1732843380000|2024-11-29 01:23:00|20796.5|20784.5|20796.3|20784.3|20796.7|20784.7|20795.8|20783.8|0
1732843390000|2024-11-29 01:23:10|20795.8|20783.8|20796.2|20784.2|20796.5|20784.5|20795.3|20783.3|0
1732843400000|2024-11-29 01:23:20|20796|20784|20797|20785|20797.3|20785.3|20796|20784|0
1732843410000|2024-11-29 01:23:30|20797.3|20785.3|20797.2|20785.2|20797.5|20785.5|20796.8|20784.8|0
1732843420000|2024-11-29 01:23:40|20797.8|20785.8|20798.8|20786.8|20799.5|20787.5|20797.8|20785.8|0
1732843430000|2024-11-29 01:23:50|20798|20786|20798.8|20786.8|20798.9|20786.9|20797.8|20785.8|0
1732843440000|2024-11-29 01:24:00|20800.3|20788.3|20800.4|20788.4|20801|20789|20799.8|20787.8|0
1732843450000|2024-11-29 01:24:10|20800.8|20788.8|20801|20789|20801.3|20789.3|20800.7|20788.7|0
1732843460000|2024-11-29 01:24:20|20800.9|20788.9|20801.8|20789.8|20801.8|20789.8|20800.9|20788.9|0
1732843470000|2024-11-29 01:24:30|20801.9|20789.9|20801.3|20789.3|20803|20791|20801.3|20789.3|0
1732843480000|2024-11-29 01:24:40|20801.8|20789.8|20801.3|20789.3|20802.5|20790.5|20801.3|20789.3|0
1732843490000|2024-11-29 01:24:50|20801|20789|20800.5|20788.5|20801.3|20789.3|20800.4|20788.4|0
1732843500000|2024-11-29 01:25:00|20800.2|20788.2|20800|20788|20800.3|20788.3|20800|20788|0
1732843510000|2024-11-29 01:25:10|20800.8|20788.8|20801.4|20789.4|20801.5|20789.5|20800.4|20788.4|0
1732843520000|2024-11-29 01:25:20|20801.7|20789.7|20801.3|20789.3|20801.7|20789.7|20801.3|20789.3|0
1732843530000|2024-11-29 01:25:30|20801.7|20789.7|20801.7|20789.7|20801.7|20789.7|20801.4|20789.4|0
1732843540000|2024-11-29 01:25:40|20802|20790|20805.5|20793.5|20805.5|20793.5|20802|20790|0
1732843550000|2024-11-29 01:25:50|20804.8|20792.8|20805.2|20793.2|20805.4|20793.4|20804.7|20792.7|0
1732843560000|2024-11-29 01:26:00|20804.8|20792.8|20807.3|20795.3|20808.2|20796.2|20804.8|20792.8|0
1732843570000|2024-11-29 01:26:10|20807|20795|20808|20796|20808|20796|20807|20795|0
1732843580000|2024-11-29 01:26:20|20807.8|20795.8|20804.9|20792.9|20807.8|20795.8|20804.5|20792.5|0
1732843590000|2024-11-29 01:26:30|20804.8|20792.8|20803.9|20791.9|20805|20793|20803.9|20791.9|0
1732843600000|2024-11-29 01:26:40|20804|20792|20804.7|20792.7|20805|20793|20804|20792|0
1732843610000|2024-11-29 01:26:50|20804.3|20792.3|20803.3|20791.3|20804.3|20792.3|20803.3|20791.3|0
1732843620000|2024-11-29 01:27:00|20803.2|20791.2|20804.4|20792.4|20804.5|20792.5|20803.2|20791.2|0
1732843630000|2024-11-29 01:27:10|20803.3|20791.3|20806.2|20794.2|20806.2|20794.2|20803.3|20791.3|0
1732843640000|2024-11-29 01:27:20|20805.5|20793.5|20805.2|20793.2|20805.8|20793.8|20805|20793|0
1732843650000|2024-11-29 01:27:30|20805|20793|20804.4|20792.4|20805.5|20793.5|20803.8|20791.8|0
1732843660000|2024-11-29 01:27:40|20804.5|20792.5|20804|20792|20804.5|20792.5|20803.5|20791.5|0
1732843670000|2024-11-29 01:27:50|20803.9|20791.9|20803.4|20791.4|20804.4|20792.4|20802.8|20790.8|0
1732843680000|2024-11-29 01:28:00|20803|20791|20802.7|20790.7|20803|20791|20802|20790|0
1732843690000|2024-11-29 01:28:10|20802.2|20790.2|20802.7|20790.7|20802.7|20790.7|20802|20790|0
1732843700000|2024-11-29 01:28:20|20802.5|20790.5|20803.7|20791.7|20804|20792|20802.5|20790.5|0
1732843710000|2024-11-29 01:28:30|20803.3|20791.3|20803|20791|20803.3|20791.3|20802.7|20790.7|0
1732843720000|2024-11-29 01:28:40|20802.8|20790.8|20804.2|20792.2|20804.5|20792.5|20802.7|20790.7|0
1732843730000|2024-11-29 01:28:50|20804.3|20792.3|20804.9|20792.9|20805.2|20793.2|20804.3|20792.3|0
1732843740000|2024-11-29 01:29:00|20804.5|20792.5|20804.8|20792.8|20804.8|20792.8|20803.8|20791.8|0
1732843750000|2024-11-29 01:29:10|20805.7|20793.7|20806.8|20794.8|20806.9|20794.9|20805.5|20793.5|0
1732843760000|2024-11-29 01:29:20|20806.5|20794.5|20806.8|20794.8|20807.5|20795.5|20806.5|20794.5|0
1732843770000|2024-11-29 01:29:30|20806.5|20794.5|20806.5|20794.5|20806.8|20794.8|20806.5|20794.5|0
1732843780000|2024-11-29 01:29:40|20806.7|20794.7|20806.8|20794.8|20806.8|20794.8|20806.5|20794.5|0
1732843790000|2024-11-29 01:29:50|20806.9|20794.9|20807.5|20795.5|20807.5|20795.5|20806.5|20794.5|0
1732843800000|2024-11-29 01:30:00|20806.7|20794.7|20808.2|20796.2|20808.2|20796.2|20806|20794|0
1732843810000|2024-11-29 01:30:10|20808.4|20796.4|20808|20796|20808.4|20796.4|20807.4|20795.4|0
1732843820000|2024-11-29 01:30:20|20807.9|20795.9|20808.4|20796.4|20808.4|20796.4|20807.9|20795.9|0
1732843830000|2024-11-29 01:30:30|20808.8|20796.8|20807.9|20795.9|20808.8|20796.8|20807.9|20795.9|0
1732843840000|2024-11-29 01:30:40|20807.7|20795.7|20808.3|20796.3|20808.9|20796.9|20807.7|20795.7|0
1732843850000|2024-11-29 01:30:50|20809.2|20797.2|20808.3|20796.3|20809.7|20797.7|20808.3|20796.3|0
1732843860000|2024-11-29 01:31:00|20809.2|20797.2|20809.5|20797.5|20810.3|20798.3|20809.2|20797.2|0
1732843870000|2024-11-29 01:31:10|20810.3|20798.3|20810.3|20798.3|20810.4|20798.4|20810|20798|0
1732843880000|2024-11-29 01:31:20|20810.4|20798.4|20811.2|20799.2|20811.2|20799.2|20810.3|20798.3|0
1732843890000|2024-11-29 01:31:30|20811.9|20799.9|20812.5|20800.5|20812.9|20800.9|20811.7|20799.7|0
1732843900000|2024-11-29 01:31:40|20812.7|20800.7|20811.8|20799.8|20812.9|20800.9|20811.2|20799.2|0
1732843910000|2024-11-29 01:31:50|20812|20800|20811.3|20799.3|20812.3|20800.3|20811.2|20799.2|0
1732843920000|2024-11-29 01:32:00|20811.4|20799.4|20809|20797|20811.4|20799.4|20808.8|20796.8|0
1732843930000|2024-11-29 01:32:10|20809.3|20797.3|20809.7|20797.7|20809.7|20797.7|20808.3|20796.3|0
1732843940000|2024-11-29 01:32:20|20810.3|20798.3|20809.5|20797.5|20810.4|20798.4|20809.5|20797.5|0
1732843950000|2024-11-29 01:32:30|20809.8|20797.8|20808.8|20796.8|20809.8|20797.8|20808.7|20796.7|0
1732843960000|2024-11-29 01:32:40|20808.5|20796.5|20807.9|20795.9|20809|20797|20807.9|20795.9|0
1732843970000|2024-11-29 01:32:50|20808|20796|20808.7|20796.7|20809.5|20797.5|20807.9|20795.9|0
1732843980000|2024-11-29 01:33:00|20808.3|20796.3|20808.5|20796.5|20809.4|20797.4|20808.3|20796.3|0
1732843990000|2024-11-29 01:33:10|20808.9|20796.9|20808.8|20796.8|20809.8|20797.8|20808.4|20796.4|0
1732844000000|2024-11-29 01:33:20|20809.3|20797.3|20809|20797|20809.4|20797.4|20808.9|20796.9|0
1732844010000|2024-11-29 01:33:30|20809.5|20797.5|20807.5|20795.5|20809.5|20797.5|20807.4|20795.4|0
1732844020000|2024-11-29 01:33:40|20807.9|20795.9|20807.4|20795.4|20807.9|20795.9|20806.8|20794.8|0
1732844030000|2024-11-29 01:33:50|20808.2|20796.2|20808.3|20796.3|20809|20797|20808|20796|0
1732844040000|2024-11-29 01:34:00|20808.2|20796.2|20808.7|20796.7|20808.7|20796.7|20808.2|20796.2|0
1732844050000|2024-11-29 01:34:10|20808.8|20796.8|20810.3|20798.3|20810.5|20798.5|20808.8|20796.8|0
1732844060000|2024-11-29 01:34:20|20810|20798|20811.4|20799.4|20811.4|20799.4|20810|20798|0
1732844070000|2024-11-29 01:34:30|20811|20799|20809.3|20797.3|20811|20799|20809|20797|0
1732844080000|2024-11-29 01:34:40|20809.7|20797.7|20808|20796|20809.7|20797.7|20808|20796|0
1732844090000|2024-11-29 01:34:50|20807.5|20795.5|20809.3|20797.3|20809.8|20797.8|20806.8|20794.8|0
1732844100000|2024-11-29 01:35:00|20809.2|20797.2|20811|20799|20811|20799|20808.5|20796.5|0
1732844110000|2024-11-29 01:35:10|20811.2|20799.2|20811|20799|20811.7|20799.7|20811|20799|0
1732844120000|2024-11-29 01:35:20|20811.8|20799.8|20812|20800|20812.2|20800.2|20811.8|20799.8|0
1732844130000|2024-11-29 01:35:30|20812.2|20800.2|20813|20801|20813|20801|20812.2|20800.2|0
1732844140000|2024-11-29 01:35:40|20812.7|20800.7|20812.3|20800.3|20812.7|20800.7|20812|20800|0
1732844150000|2024-11-29 01:35:50|20812|20800|20813.3|20801.3|20813.8|20801.8|20812|20800|0
1732844160000|2024-11-29 01:36:00|20813.7|20801.7|20813.4|20801.4|20814.7|20802.7|20813.4|20801.4|0
1732844170000|2024-11-29 01:36:10|20813|20801|20812.2|20800.2|20813|20801|20811.8|20799.8|0
1732844180000|2024-11-29 01:36:20|20812.4|20800.4|20811.9|20799.9|20812.4|20800.4|20811.7|20799.7|0
1732844190000|2024-11-29 01:36:30|20811.8|20799.8|20811|20799|20811.9|20799.9|20811|20799|0
1732844200000|2024-11-29 01:36:40|20810.8|20798.8|20811.4|20799.4|20811.4|20799.4|20810.4|20798.4|0
1732844210000|2024-11-29 01:36:50|20811.5|20799.5|20813.8|20801.8|20814|20802|20811.5|20799.5|0
1732844220000|2024-11-29 01:37:00|20814.3|20802.3|20810.8|20798.8|20814.3|20802.3|20810|20798|0
1732844230000|2024-11-29 01:37:10|20810|20798|20809|20797|20810.2|20798.2|20808.5|20796.5|0
1732844240000|2024-11-29 01:37:20|20809.3|20797.3|20810|20798|20810.2|20798.2|20809.2|20797.2|0
1732844250000|2024-11-29 01:37:30|20810.2|20798.2|20808.4|20796.4|20810.2|20798.2|20808.3|20796.3|0
1732844260000|2024-11-29 01:37:40|20808|20796|20807.7|20795.7|20808.2|20796.2|20807.7|20795.7|0
1732844270000|2024-11-29 01:37:50|20807.8|20795.8|20807.5|20795.5|20808|20796|20807.4|20795.4|0
1732844280000|2024-11-29 01:38:00|20807.7|20795.7|20807.5|20795.5|20808.7|20796.7|20807.5|20795.5|0
1732844290000|2024-11-29 01:38:10|20807.8|20795.8|20807.4|20795.4|20807.8|20795.8|20806.7|20794.7|0
1732844300000|2024-11-29 01:38:20|20807.5|20795.5|20806.4|20794.4|20807.5|20795.5|20806.4|20794.4|0
1732844310000|2024-11-29 01:38:30|20806.2|20794.2|20808|20796|20808|20796|20806.2|20794.2|0
1732844320000|2024-11-29 01:38:40|20808.3|20796.3|20807.5|20795.5|20808.3|20796.3|20807|20795|0
1732844330000|2024-11-29 01:38:50|20807.4|20795.4|20807.9|20795.9|20808|20796|20807.4|20795.4|0
1732844340000|2024-11-29 01:39:00|20807.5|20795.5|20807.5|20795.5|20808|20796|20806.2|20794.2|0
1732844350000|2024-11-29 01:39:10|20807.3|20795.3|20806.4|20794.4|20807.3|20795.3|20806.3|20794.3|0
1732844360000|2024-11-29 01:39:20|20806.3|20794.3|20806.5|20794.5|20806.5|20794.5|20806.3|20794.3|0
1732844370000|2024-11-29 01:39:30|20806.4|20794.4|20807.5|20795.5|20807.5|20795.5|20806.4|20794.4|0
1732844380000|2024-11-29 01:39:40|20807.7|20795.7|20808.3|20796.3|20808.3|20796.3|20807.4|20795.4|0
1732844390000|2024-11-29 01:39:50|20808.4|20796.4|20807.5|20795.5|20808.4|20796.4|20807.5|20795.5|0
1732844400000|2024-11-29 01:40:00|20807.4|20795.4|20807.5|20795.5|20808|20796|20807.2|20795.2|0
1732844410000|2024-11-29 01:40:10|20807.3|20795.3|20807.8|20795.8|20807.8|20795.8|20807.2|20795.2|0
1732844420000|2024-11-29 01:40:20|20807.7|20795.7|20807.8|20795.8|20807.8|20795.8|20807.3|20795.3|0
1732844430000|2024-11-29 01:40:30|20807.9|20795.9|20808.9|20796.9|20808.9|20796.9|20807.9|20795.9|0
1732844440000|2024-11-29 01:40:40|20808.8|20796.8|20809.3|20797.3|20809.3|20797.3|20808.8|20796.8|0
1732844450000|2024-11-29 01:40:50|20809.2|20797.2|20809.5|20797.5|20810.2|20798.2|20808.9|20796.9|0
1732844460000|2024-11-29 01:41:00|20809.4|20797.4|20810.2|20798.2|20810.2|20798.2|20808.3|20796.3|0
1732844470000|2024-11-29 01:41:10|20810|20798|20809.7|20797.7|20810|20798|20809|20797|0
1732844480000|2024-11-29 01:41:20|20810.2|20798.2|20808.5|20796.5|20810.2|20798.2|20808.3|20796.3|0
1732844490000|2024-11-29 01:41:30|20808.3|20796.3|20808.2|20796.2|20809|20797|20808.2|20796.2|0
1732844500000|2024-11-29 01:41:40|20808.3|20796.3|20807.5|20795.5|20808.3|20796.3|20807.4|20795.4|0
1732844510000|2024-11-29 01:41:50|20807.8|20795.8|20807.3|20795.3|20808|20796|20807.3|20795.3|0
1732844520000|2024-11-29 01:42:00|20807.5|20795.5|20808.8|20796.8|20809|20797|20807.5|20795.5|0
1732844530000|2024-11-29 01:42:10|20808.7|20796.7|20808.2|20796.2|20809.3|20797.3|20808.2|20796.2|0
1732844540000|2024-11-29 01:42:20|20808|20796|20807.9|20795.9|20808|20796|20807.3|20795.3|0
1732844550000|2024-11-29 01:42:30|20807.8|20795.8|20806.9|20794.9|20807.8|20795.8|20806.9|20794.9|0
1732844560000|2024-11-29 01:42:40|20807.2|20795.2|20808.5|20796.5|20808.5|20796.5|20807.2|20795.2|0
1732844570000|2024-11-29 01:42:50|20808.4|20796.4|20807.7|20795.7|20808.4|20796.4|20807.3|20795.3|0
1732844580000|2024-11-29 01:43:00|20807.8|20795.8|20809.3|20797.3|20809.3|20797.3|20807.8|20795.8|0
1732844590000|2024-11-29 01:43:10|20809.2|20797.2|20808.5|20796.5|20809.2|20797.2|20808.4|20796.4|0
1732844600000|2024-11-29 01:43:20|20808.4|20796.4|20808|20796|20808.5|20796.5|20807.8|20795.8|0
1732844610000|2024-11-29 01:43:30|20807.8|20795.8|20807.4|20795.4|20807.9|20795.9|20807.4|20795.4|0
1732844620000|2024-11-29 01:43:40|20806.9|20794.9|20807.3|20795.3|20807.4|20795.4|20806.7|20794.7|0
1732844630000|2024-11-29 01:43:50|20807.2|20795.2|20806.7|20794.7|20807.5|20795.5|20806.2|20794.2|0
1732844640000|2024-11-29 01:44:00|20806.5|20794.5|20808.3|20796.3|20808.7|20796.7|20806.5|20794.5|0
1732844650000|2024-11-29 01:44:10|20808.4|20796.4|20807.9|20795.9|20808.4|20796.4|20807.9|20795.9|0
1732844660000|2024-11-29 01:44:20|20807.5|20795.5|20808.4|20796.4|20808.4|20796.4|20807.5|20795.5|0
1732844670000|2024-11-29 01:44:30|20808.3|20796.3|20807.5|20795.5|20808.7|20796.7|20807.5|20795.5|0
1732844680000|2024-11-29 01:44:40|20806.9|20794.9|20807.4|20795.4|20807.4|20795.4|20805.5|20793.5|0
1732844690000|2024-11-29 01:44:50|20806.7|20794.7|20806.3|20794.3|20806.7|20794.7|20806|20794|0
1732844700000|2024-11-29 01:45:00|20808.3|20796.3|20808.8|20796.8|20809|20797|20807.9|20795.9|0
1732844710000|2024-11-29 01:45:10|20808.2|20796.2|20807.4|20795.4|20808.3|20796.3|20807.4|20795.4|0
1732844720000|2024-11-29 01:45:20|20808|20796|20808.3|20796.3|20809.3|20797.3|20808|20796|0
1732844730000|2024-11-29 01:45:30|20808|20796|20808.8|20796.8|20808.8|20796.8|20807.8|20795.8|0
1732844740000|2024-11-29 01:45:40|20808.9|20796.9|20808.3|20796.3|20809|20797|20808|20796|0
1732844750000|2024-11-29 01:45:50|20808.2|20796.2|20807.8|20795.8|20808.3|20796.3|20807.2|20795.2|0
1732844760000|2024-11-29 01:46:00|20807.5|20795.5|20808|20796|20808.2|20796.2|20806.9|20794.9|0
1732844770000|2024-11-29 01:46:10|20807.8|20795.8|20809|20797|20809|20797|20807.8|20795.8|0
1732844780000|2024-11-29 01:46:20|20809.2|20797.2|20808.2|20796.2|20809.2|20797.2|20808.2|20796.2|0
1732844790000|2024-11-29 01:46:30|20808.3|20796.3|20808.5|20796.5|20808.5|20796.5|20807.4|20795.4|0
1732844800000|2024-11-29 01:46:40|20808|20796|20809.3|20797.3|20809.3|20797.3|20807.8|20795.8|0
1732844810000|2024-11-29 01:46:50|20809|20797|20809.4|20797.4|20809.4|20797.4|20809|20797|0
1732844820000|2024-11-29 01:47:00|20809.3|20797.3|20808.5|20796.5|20809.3|20797.3|20808.4|20796.4|0
1732844830000|2024-11-29 01:47:10|20808.3|20796.3|20808|20796|20808.4|20796.4|20807.4|20795.4|0
1732844840000|2024-11-29 01:47:20|20808.3|20796.3|20809.2|20797.2|20809.2|20797.2|20808.3|20796.3|0
1732844850000|2024-11-29 01:47:30|20809.3|20797.3|20809|20797|20809.4|20797.4|20809|20797|0
1732844860000|2024-11-29 01:47:40|20808.8|20796.8|20808.9|20796.9|20809.3|20797.3|20808.8|20796.8|0
1732844870000|2024-11-29 01:47:50|20808.8|20796.8|20808.8|20796.8|20809.3|20797.3|20808.8|20796.8|0
1732844880000|2024-11-29 01:48:00|20809.2|20797.2|20809.9|20797.9|20810.3|20798.3|20808.8|20796.8|0
1732844890000|2024-11-29 01:48:10|20810.3|20798.3|20810.3|20798.3|20810.5|20798.5|20810.3|20798.3|0
1732844900000|2024-11-29 01:48:20|20810.2|20798.2|20813.8|20801.8|20813.9|20801.9|20810.2|20798.2|0
1732844910000|2024-11-29 01:48:30|20813.7|20801.7|20813.8|20801.8|20814.5|20802.5|20813.7|20801.7|0
1732844920000|2024-11-29 01:48:40|20813.7|20801.7|20812.7|20800.7|20813.9|20801.9|20812.4|20800.4|0
1732844930000|2024-11-29 01:48:50|20812.5|20800.5|20811.3|20799.3|20812.7|20800.7|20811|20799|0
1732844940000|2024-11-29 01:49:00|20811.4|20799.4|20810.3|20798.3|20811.5|20799.5|20810.3|20798.3|0
1732844950000|2024-11-29 01:49:10|20810|20798|20810.4|20798.4|20810.4|20798.4|20809.5|20797.5|0
1732844960000|2024-11-29 01:49:20|20810.5|20798.5|20811|20799|20811.5|20799.5|20810|20798|0
1732844970000|2024-11-29 01:49:30|20811.3|20799.3|20810.8|20798.8|20811.7|20799.7|20810.8|20798.8|0
1732844980000|2024-11-29 01:49:40|20810.5|20798.5|20810.8|20798.8|20810.8|20798.8|20810.5|20798.5|0
1732844990000|2024-11-29 01:49:50|20810.7|20798.7|20809|20797|20810.7|20798.7|20808.8|20796.8|0
1732845000000|2024-11-29 01:50:00|20808.9|20796.9|20808|20796|20808.9|20796.9|20807.9|20795.9|0
1732845010000|2024-11-29 01:50:10|20808.5|20796.5|20808.3|20796.3|20809.3|20797.3|20808.3|20796.3|0
1732845020000|2024-11-29 01:50:20|20808.4|20796.4|20807.5|20795.5|20808.7|20796.7|20807.3|20795.3|0
1732845030000|2024-11-29 01:50:30|20808|20796|20806.8|20794.8|20808|20796|20806.5|20794.5|0
1732845040000|2024-11-29 01:50:40|20807|20795|20806.4|20794.4|20807|20795|20806.2|20794.2|0
1732845050000|2024-11-29 01:50:50|20806.7|20794.7|20806.7|20794.7|20807.3|20795.3|20806.5|20794.5|0
1732845060000|2024-11-29 01:51:00|20806.5|20794.5|20806.7|20794.7|20808.3|20796.3|20806.5|20794.5|0
1732845070000|2024-11-29 01:51:10|20806.5|20794.5|20808.8|20796.8|20808.8|20796.8|20806.5|20794.5|0
1732845080000|2024-11-29 01:51:20|20809|20797|20811.5|20799.5|20812|20800|20809|20797|0
1732845090000|2024-11-29 01:51:30|20811|20799|20811.7|20799.7|20812|20800|20810.8|20798.8|0
1732845100000|2024-11-29 01:51:40|20811|20799|20810.5|20798.5|20811.2|20799.2|20810.5|20798.5|0
1732845110000|2024-11-29 01:51:50|20810.4|20798.4|20811.3|20799.3|20811.3|20799.3|20810.4|20798.4|0
1732845120000|2024-11-29 01:52:00|20811.5|20799.5|20811.5|20799.5|20811.5|20799.5|20810.5|20798.5|0
1732845130000|2024-11-29 01:52:10|20811.3|20799.3|20812.2|20800.2|20812.3|20800.3|20811.3|20799.3|0
1732845140000|2024-11-29 01:52:20|20811.7|20799.7|20811.9|20799.9|20812|20800|20811.3|20799.3|0
1732845150000|2024-11-29 01:52:30|20811.8|20799.8|20811|20799|20811.9|20799.9|20811|20799|0
1732845160000|2024-11-29 01:52:40|20811.3|20799.3|20810|20798|20811.3|20799.3|20809|20797|0
1732845170000|2024-11-29 01:52:50|20810.3|20798.3|20809.8|20797.8|20811|20799|20809.8|20797.8|0
1732845180000|2024-11-29 01:53:00|20811|20799|20810.5|20798.5|20811|20799|20810.5|20798.5|0
1732845190000|2024-11-29 01:53:10|20810.4|20798.4|20809.5|20797.5|20810.4|20798.4|20808.8|20796.8|0
1732845200000|2024-11-29 01:53:20|20809.8|20797.8|20810|20798|20810.3|20798.3|20809.4|20797.4|0
1732845210000|2024-11-29 01:53:30|20809.8|20797.8|20809.9|20797.9|20810|20798|20809.4|20797.4|0
1732845220000|2024-11-29 01:53:40|20809.8|20797.8|20809.9|20797.9|20810.2|20798.2|20809.8|20797.8|0
1732845230000|2024-11-29 01:53:50|20809.8|20797.8|20810|20798|20810|20798|20809.3|20797.3|0
1732845240000|2024-11-29 01:54:00|20810.2|20798.2|20809.3|20797.3|20810.2|20798.2|20808.9|20796.9|0
1732845250000|2024-11-29 01:54:10|20809.5|20797.5|20811|20799|20811|20799|20809.5|20797.5|0
1732845260000|2024-11-29 01:54:20|20811.5|20799.5|20810.8|20798.8|20811.9|20799.9|20810.8|20798.8|0
1732845270000|2024-11-29 01:54:30|20810.7|20798.7|20810.8|20798.8|20810.8|20798.8|20810.5|20798.5|0
1732845280000|2024-11-29 01:54:40|20810.9|20798.9|20809.8|20797.8|20811.3|20799.3|20809.8|20797.8|0
1732845290000|2024-11-29 01:54:50|20810|20798|20811.2|20799.2|20811.2|20799.2|20809.4|20797.4|0
1732845300000|2024-11-29 01:55:00|20811|20799|20809.5|20797.5|20811|20799|20809.3|20797.3|0
1732845310000|2024-11-29 01:55:10|20809.9|20797.9|20810.7|20798.7|20810.7|20798.7|20809.9|20797.9|0
1732845320000|2024-11-29 01:55:20|20810.8|20798.8|20811.7|20799.7|20811.7|20799.7|20810.8|20798.8|0
1732845330000|2024-11-29 01:55:30|20811.5|20799.5|20811.5|20799.5|20811.8|20799.8|20811.5|20799.5|0
1732845340000|2024-11-29 01:55:40|20811.3|20799.3|20812.2|20800.2|20812.9|20800.9|20811.2|20799.2|0
1732845350000|2024-11-29 01:55:50|20812.9|20800.9|20813.2|20801.2|20813.2|20801.2|20812.8|20800.8|0
1732845360000|2024-11-29 01:56:00|20813.3|20801.3|20817|20805|20817.8|20805.8|20812.8|20800.8|0
1732845370000|2024-11-29 01:56:10|20817.8|20805.8|20817.3|20805.3|20817.8|20805.8|20817|20805|0
1732845380000|2024-11-29 01:56:20|20817.2|20805.2|20815.9|20803.9|20817.2|20805.2|20815.8|20803.8|0
1732845390000|2024-11-29 01:56:30|20815.3|20803.3|20816.7|20804.7|20817|20805|20815.3|20803.3|0
1732845400000|2024-11-29 01:56:40|20816.5|20804.5|20817.8|20805.8|20817.9|20805.9|20816.5|20804.5|0
1732845410000|2024-11-29 01:56:50|20817.7|20805.7|20818.4|20806.4|20819|20807|20817.4|20805.4|0
1732845420000|2024-11-29 01:57:00|20818.5|20806.5|20820.9|20808.9|20821.3|20809.3|20818.5|20806.5|0
1732845430000|2024-11-29 01:57:10|20821|20809|20820.7|20808.7|20821.3|20809.3|20820.7|20808.7|0
1732845440000|2024-11-29 01:57:20|20820.3|20808.3|20818.8|20806.8|20820.3|20808.3|20818.8|20806.8|0
1732845450000|2024-11-29 01:57:30|20818.9|20806.9|20818.2|20806.2|20818.9|20806.9|20818.2|20806.2|0
1732845460000|2024-11-29 01:57:40|20817.2|20805.2|20819.2|20807.2|20819.2|20807.2|20816.8|20804.8|0
1732845470000|2024-11-29 01:57:50|20818.9|20806.9|20818.5|20806.5|20819|20807|20818|20806|0
1732845480000|2024-11-29 01:58:00|20818.3|20806.3|20818.4|20806.4|20818.7|20806.7|20818.2|20806.2|0
1732845490000|2024-11-29 01:58:10|20818.7|20806.7|20820.2|20808.2|20820.2|20808.2|20818.3|20806.3|0
1732845500000|2024-11-29 01:58:20|20819.7|20807.7|20818.7|20806.7|20819.7|20807.7|20818.5|20806.5|0
1732845510000|2024-11-29 01:58:30|20819|20807|20819|20807|20819.3|20807.3|20818.4|20806.4|0
1732845520000|2024-11-29 01:58:40|20821|20809|20820.3|20808.3|20821.2|20809.2|20820.3|20808.3|0
1732845530000|2024-11-29 01:58:50|20820.2|20808.2|20820.4|20808.4|20820.7|20808.7|20819.9|20807.9|0
1732845540000|2024-11-29 01:59:00|20820.3|20808.3|20819.3|20807.3|20820.3|20808.3|20819|20807|0
1732845550000|2024-11-29 01:59:10|20819.2|20807.2|20819.2|20807.2|20819.4|20807.4|20818.8|20806.8|0
1732845560000|2024-11-29 01:59:20|20819.7|20807.7|20821|20809|20821.2|20809.2|20819.7|20807.7|0
1732845570000|2024-11-29 01:59:30|20820.8|20808.8|20821|20809|20821.3|20809.3|20820.8|20808.8|0
1732845580000|2024-11-29 01:59:40|20820.7|20808.7|20821.3|20809.3|20821.5|20809.5|20820.7|20808.7|0
1732845590000|2024-11-29 01:59:50|20821.5|20809.5|20821.5|20809.5|20821.7|20809.7|20821|20809|0
1732845600000|2024-11-29 02:00:00|20821.3|20809.3|20822.8|20810.8|20822.8|20810.8|20821.3|20809.3|0
1732845610000|2024-11-29 02:00:10|20822.4|20810.4|20823.5|20811.5|20823.5|20811.5|20822.4|20810.4|0
1732845620000|2024-11-29 02:00:20|20823.7|20811.7|20825.8|20813.8|20825.8|20813.8|20823.7|20811.7|0
1732845630000|2024-11-29 02:00:30|20825.7|20813.7|20825.7|20813.7|20826.2|20814.2|20825.4|20813.4|0
1732845640000|2024-11-29 02:00:40|20825.8|20813.8|20825.2|20813.2|20826.2|20814.2|20825.2|20813.2|0
1732845650000|2024-11-29 02:00:50|20825.9|20813.9|20825.3|20813.3|20826.3|20814.3|20825.3|20813.3|0
1732845660000|2024-11-29 02:01:00|20825|20813|20827|20815|20827|20815|20824.9|20812.9|0
1732845670000|2024-11-29 02:01:10|20826.8|20814.8|20826|20814|20827.3|20815.3|20826|20814|0
1732845680000|2024-11-29 02:01:20|20826.2|20814.2|20827|20815|20827.3|20815.3|20826.2|20814.2|0
1732845690000|2024-11-29 02:01:30|20827.2|20815.2|20827.9|20815.9|20828.3|20816.3|20827.2|20815.2|0
1732845700000|2024-11-29 02:01:40|20828|20816|20827.4|20815.4|20828.2|20816.2|20827.4|20815.4|0
1732845710000|2024-11-29 02:01:50|20827.5|20815.5|20827.5|20815.5|20827.7|20815.7|20827.4|20815.4|0
1732845720000|2024-11-29 02:02:00|20827.4|20815.4|20825.5|20813.5|20827.4|20815.4|20824.9|20812.9|0
1732845730000|2024-11-29 02:02:10|20825.3|20813.3|20826.2|20814.2|20826.2|20814.2|20825.3|20813.3|0
1732845740000|2024-11-29 02:02:20|20825.5|20813.5|20824.8|20812.8|20825.5|20813.5|20824.7|20812.7|0
1732845750000|2024-11-29 02:02:30|20824.3|20812.3|20825.2|20813.2|20825.3|20813.3|20824.3|20812.3|0
1732845760000|2024-11-29 02:02:40|20825|20813|20824.9|20812.9|20825|20813|20824.7|20812.7|0
1732845770000|2024-11-29 02:02:50|20824.8|20812.8|20825.2|20813.2|20825.4|20813.4|20824.8|20812.8|0
1732845780000|2024-11-29 02:03:00|20825|20813|20824.9|20812.9|20825.3|20813.3|20824.9|20812.9|0
1732845790000|2024-11-29 02:03:10|20824.7|20812.7|20825|20813|20825|20813|20824.7|20812.7|0
1732845800000|2024-11-29 02:03:20|20825.2|20813.2|20826.7|20814.7|20826.7|20814.7|20825.2|20813.2|0
1732845810000|2024-11-29 02:03:30|20826.4|20814.4|20824.8|20812.8|20826.4|20814.4|20824.7|20812.7|0
1732845820000|2024-11-29 02:03:40|20824.9|20812.9|20825.9|20813.9|20825.9|20813.9|20824.9|20812.9|0
1732845830000|2024-11-29 02:03:50|20825.8|20813.8|20826|20814|20826|20814|20825.7|20813.7|0
1732845840000|2024-11-29 02:04:00|20826.2|20814.2|20827|20815|20827.2|20815.2|20826.2|20814.2|0
1732845850000|2024-11-29 02:04:10|20827.3|20815.3|20826.3|20814.3|20827.3|20815.3|20825.9|20813.9|0
1732845860000|2024-11-29 02:04:20|20826|20814|20827.5|20815.5|20827.8|20815.8|20825.8|20813.8|0
1732845870000|2024-11-29 02:04:30|20827.3|20815.3|20827.3|20815.3|20827.3|20815.3|20826.3|20814.3|0
1732845880000|2024-11-29 02:04:40|20827.2|20815.2|20827.5|20815.5|20827.5|20815.5|20827|20815|0
1732845890000|2024-11-29 02:04:50|20827.4|20815.4|20828.5|20816.5|20828.5|20816.5|20827.4|20815.4|0
1732845900000|2024-11-29 02:05:00|20828.9|20816.9|20828.8|20816.8|20829|20817|20828.5|20816.5|0
1732845910000|2024-11-29 02:05:10|20828.7|20816.7|20830.4|20818.4|20830.5|20818.5|20828.5|20816.5|0
1732845920000|2024-11-29 02:05:20|20830.3|20818.3|20830.9|20818.9|20830.9|20818.9|20830.2|20818.2|0
1732845930000|2024-11-29 02:05:30|20831.2|20819.2|20831|20819|20831.5|20819.5|20830.9|20818.9|0
1732845940000|2024-11-29 02:05:40|20831.3|20819.3|20832.2|20820.2|20832.3|20820.3|20831|20819|0
1732845950000|2024-11-29 02:05:50|20832.5|20820.5|20831.7|20819.7|20832.5|20820.5|20831.3|20819.3|0
1732845960000|2024-11-29 02:06:00|20831.9|20819.9|20831.9|20819.9|20832.4|20820.4|20831.7|20819.7|0
1732845970000|2024-11-29 02:06:10|20831.8|20819.8|20832.3|20820.3|20832.4|20820.4|20831.8|20819.8|0
1732845980000|2024-11-29 02:06:20|20832.4|20820.4|20833.2|20821.2|20833.2|20821.2|20832.4|20820.4|0
1732845990000|2024-11-29 02:06:30|20833.3|20821.3|20833.9|20821.9|20833.9|20821.9|20833.3|20821.3|0
1732846000000|2024-11-29 02:06:40|20833.8|20821.8|20833.8|20821.8|20833.9|20821.9|20833.7|20821.7|0
1732846010000|2024-11-29 02:06:50|20833.7|20821.7|20833.3|20821.3|20833.8|20821.8|20833|20821|0
1732846020000|2024-11-29 02:07:00|20833.2|20821.2|20833|20821|20833.4|20821.4|20832.9|20820.9|0
1732846030000|2024-11-29 02:07:10|20832.9|20820.9|20833.4|20821.4|20833.4|20821.4|20832.8|20820.8|0
1732846040000|2024-11-29 02:07:20|20833.3|20821.3|20833.2|20821.2|20833.7|20821.7|20833.2|20821.2|0
1732846050000|2024-11-29 02:07:30|20833.4|20821.4|20833.3|20821.3|20833.4|20821.4|20832.5|20820.5|0
1732846060000|2024-11-29 02:07:40|20833.4|20821.4|20833.3|20821.3|20834|20822|20833.3|20821.3|0
1732846070000|2024-11-29 02:07:50|20833.2|20821.2|20832.2|20820.2|20833.2|20821.2|20831.9|20819.9|0
1732846080000|2024-11-29 02:08:00|20832|20820|20832.3|20820.3|20833.3|20821.3|20831.5|20819.5|0
1732846090000|2024-11-29 02:08:10|20832.4|20820.4|20832.3|20820.3|20832.4|20820.4|20832.2|20820.2|0
1732846100000|2024-11-29 02:08:20|20832.2|20820.2|20832.5|20820.5|20832.5|20820.5|20832.2|20820.2|0
1732846110000|2024-11-29 02:08:30|20832.4|20820.4|20833.5|20821.5|20833.5|20821.5|20832.4|20820.4|0
1732846120000|2024-11-29 02:08:40|20833.8|20821.8|20834|20822|20834|20822|20833.5|20821.5|0
1732846130000|2024-11-29 02:08:50|20833.8|20821.8|20833.7|20821.7|20833.8|20821.8|20833.5|20821.5|0
1732846140000|2024-11-29 02:09:00|20834.2|20822.2|20833.4|20821.4|20834.2|20822.2|20833.4|20821.4|0
1732846150000|2024-11-29 02:09:10|20833.2|20821.2|20833.4|20821.4|20833.5|20821.5|20832.9|20820.9|0
1732846160000|2024-11-29 02:09:20|20833.3|20821.3|20833.8|20821.8|20833.8|20821.8|20833.2|20821.2|0
1732846170000|2024-11-29 02:09:30|20833.7|20821.7|20833.3|20821.3|20833.7|20821.7|20833.2|20821.2|0
1732846180000|2024-11-29 02:09:40|20833.2|20821.2|20832.8|20820.8|20833.3|20821.3|20832.7|20820.7|0
1732846190000|2024-11-29 02:09:50|20833|20821|20833.3|20821.3|20833.3|20821.3|20832.5|20820.5|0
1732846200000|2024-11-29 02:10:00|20833.4|20821.4|20833.5|20821.5|20834|20822|20833.3|20821.3|0
1732846210000|2024-11-29 02:10:10|20833.3|20821.3|20833.3|20821.3|20833.5|20821.5|20833.2|20821.2|0
1732846220000|2024-11-29 02:10:20|20833.2|20821.2|20836.2|20824.2|20836.2|20824.2|20833.2|20821.2|0
1732846230000|2024-11-29 02:10:30|20836.3|20824.3|20836.7|20824.7|20836.7|20824.7|20836|20824|0
1732846240000|2024-11-29 02:10:40|20836.2|20824.2|20835.9|20823.9|20836.7|20824.7|20835.9|20823.9|0
1732846250000|2024-11-29 02:10:50|20836|20824|20836.2|20824.2|20836.2|20824.2|20835.9|20823.9|0
1732846260000|2024-11-29 02:11:00|20836|20824|20835.9|20823.9|20836.2|20824.2|20835.4|20823.4|0
1732846270000|2024-11-29 02:11:10|20836.2|20824.2|20836.4|20824.4|20836.4|20824.4|20835.5|20823.5|0
1732846280000|2024-11-29 02:11:20|20836.3|20824.3|20836|20824|20836.5|20824.5|20836|20824|0
1732846290000|2024-11-29 02:11:30|20835.9|20823.9|20836.5|20824.5|20836.5|20824.5|20835.9|20823.9|0
1732846300000|2024-11-29 02:11:40|20836.7|20824.7|20838.2|20826.2|20838.3|20826.3|20836.7|20824.7|0
1732846310000|2024-11-29 02:11:50|20837.7|20825.7|20838.3|20826.3|20838.5|20826.5|20837.7|20825.7|0
1732846320000|2024-11-29 02:12:00|20838.4|20826.4|20838.7|20826.7|20839.4|20827.4|20838.4|20826.4|0
1732846330000|2024-11-29 02:12:10|20840.4|20828.4|20839.8|20827.8|20840.4|20828.4|20839.3|20827.3|0
1732846340000|2024-11-29 02:12:20|20839.7|20827.7|20840.4|20828.4|20840.4|20828.4|20839|20827|0
1732846350000|2024-11-29 02:12:30|20840.5|20828.5|20839.3|20827.3|20840.7|20828.7|20839.3|20827.3|0
1732846360000|2024-11-29 02:12:40|20838.9|20826.9|20839.3|20827.3|20839.3|20827.3|20838.7|20826.7|0
1732846370000|2024-11-29 02:12:50|20839|20827|20837.9|20825.9|20839|20827|20837.9|20825.9|0
1732846380000|2024-11-29 02:13:00|20838|20826|20836.9|20824.9|20838.3|20826.3|20836.9|20824.9|0
1732846390000|2024-11-29 02:13:10|20836.5|20824.5|20835.2|20823.2|20836.5|20824.5|20835.2|20823.2|0
1732846400000|2024-11-29 02:13:20|20835|20823|20834.2|20822.2|20835|20823|20833.9|20821.9|0
1732846410000|2024-11-29 02:13:30|20834|20822|20834.2|20822.2|20834.4|20822.4|20834|20822|0
1732846420000|2024-11-29 02:13:40|20834|20822|20834.3|20822.3|20834.3|20822.3|20833.9|20821.9|0
1732846430000|2024-11-29 02:13:50|20834.2|20822.2|20833.2|20821.2|20834.2|20822.2|20833.2|20821.2|0
1732846440000|2024-11-29 02:14:00|20833|20821|20835.5|20823.5|20835.5|20823.5|20833|20821|0
1732846450000|2024-11-29 02:14:10|20835.7|20823.7|20835.9|20823.9|20836|20824|20835.5|20823.5|0
1732846460000|2024-11-29 02:14:20|20836|20824|20836.2|20824.2|20836.2|20824.2|20835.5|20823.5|0
1732846470000|2024-11-29 02:14:30|20836.3|20824.3|20836.9|20824.9|20836.9|20824.9|20836.2|20824.2|0
1732846480000|2024-11-29 02:14:40|20837.2|20825.2|20837.2|20825.2|20837.7|20825.7|20836.9|20824.9|0
1732846490000|2024-11-29 02:14:50|20836.9|20824.9|20836.7|20824.7|20837|20825|20836.4|20824.4|0
1732846500000|2024-11-29 02:15:00|20836.5|20824.5|20835.2|20823.2|20837|20825|20835.2|20823.2|0
1732846510000|2024-11-29 02:15:10|20836|20824|20835|20823|20836.2|20824.2|20835|20823|0
1732846520000|2024-11-29 02:15:20|20834|20822|20833.5|20821.5|20834|20822|20833.3|20821.3|0
1732846530000|2024-11-29 02:15:30|20834.4|20822.4|20834|20822|20834.7|20822.7|20833.9|20821.9|0
1732846540000|2024-11-29 02:15:40|20833.5|20821.5|20832|20820|20833.5|20821.5|20832|20820|0
1732846550000|2024-11-29 02:15:50|20830.8|20818.8|20831.8|20819.8|20831.9|20819.9|20830.7|20818.7|0
1732846560000|2024-11-29 02:16:00|20832.3|20820.3|20832.4|20820.4|20832.4|20820.4|20831.4|20819.4|0
1732846570000|2024-11-29 02:16:10|20832.2|20820.2|20831.7|20819.7|20832.7|20820.7|20831.3|20819.3|0
1732846580000|2024-11-29 02:16:20|20831.5|20819.5|20831.4|20819.4|20831.7|20819.7|20831.3|20819.3|0
1732846590000|2024-11-29 02:16:30|20831.5|20819.5|20832.5|20820.5|20832.5|20820.5|20831.3|20819.3|0
1732846600000|2024-11-29 02:16:40|20832.2|20820.2|20831|20819|20832.3|20820.3|20830.5|20818.5|0
1732846610000|2024-11-29 02:16:50|20831.3|20819.3|20831.9|20819.9|20832|20820|20831.3|20819.3|0
1732846620000|2024-11-29 02:17:00|20831.8|20819.8|20832.5|20820.5|20832.7|20820.7|20831.7|20819.7|0
1732846630000|2024-11-29 02:17:10|20832.7|20820.7|20832.8|20820.8|20832.8|20820.8|20832.4|20820.4|0
1732846640000|2024-11-29 02:17:20|20833|20821|20833.4|20821.4|20833.5|20821.5|20832.7|20820.7|0
1732846650000|2024-11-29 02:17:30|20833.3|20821.3|20833.5|20821.5|20833.5|20821.5|20832.9|20820.9|0
1732846660000|2024-11-29 02:17:40|20833.7|20821.7|20832.8|20820.8|20833.7|20821.7|20832.8|20820.8|0
1732846670000|2024-11-29 02:17:50|20832.9|20820.9|20833|20821|20833.7|20821.7|20832.9|20820.9|0
1732846680000|2024-11-29 02:18:00|20832.9|20820.9|20832.8|20820.8|20832.9|20820.9|20832.2|20820.2|0
1732846690000|2024-11-29 02:18:10|20832.5|20820.5|20831.9|20819.9|20832.7|20820.7|20831.9|20819.9|0
1732846700000|2024-11-29 02:18:20|20831.7|20819.7|20832.3|20820.3|20832.7|20820.7|20831.7|20819.7|0
1732846710000|2024-11-29 02:18:30|20832.8|20820.8|20832.3|20820.3|20832.8|20820.8|20832|20820|0
1732846720000|2024-11-29 02:18:40|20832.4|20820.4|20832.3|20820.3|20832.4|20820.4|20831.9|20819.9|0
1732846730000|2024-11-29 02:18:50|20831.9|20819.9|20832.5|20820.5|20832.7|20820.7|20831.9|20819.9|0
1732846740000|2024-11-29 02:19:00|20832.7|20820.7|20832.2|20820.2|20832.8|20820.8|20831.9|20819.9|0
1732846750000|2024-11-29 02:19:10|20832.4|20820.4|20832.4|20820.4|20832.4|20820.4|20832.2|20820.2|0
1732846760000|2024-11-29 02:19:20|20832.5|20820.5|20830.4|20818.4|20832.5|20820.5|20830.2|20818.2|0
1732846770000|2024-11-29 02:19:30|20830.5|20818.5|20830.4|20818.4|20830.8|20818.8|20830.4|20818.4|0
1732846780000|2024-11-29 02:19:40|20830.5|20818.5|20830.5|20818.5|20830.8|20818.8|20829.8|20817.8|0
1732846790000|2024-11-29 02:19:50|20830.7|20818.7|20829.9|20817.9|20830.8|20818.8|20829.9|20817.9|0
1732846800000|2024-11-29 02:20:00|20830.4|20818.4|20831.8|20819.8|20831.8|20819.8|20830.4|20818.4|0
1732846810000|2024-11-29 02:20:10|20831.7|20819.7|20831.9|20819.9|20831.9|20819.9|20831.7|20819.7|0
1732846820000|2024-11-29 02:20:20|20833|20821|20833.4|20821.4|20833.5|20821.5|20833|20821|0
1732846830000|2024-11-29 02:20:30|20833|20821|20832.5|20820.5|20833|20821|20832.2|20820.2|0
1732846840000|2024-11-29 02:20:40|20832.8|20820.8|20833|20821|20833|20821|20832.5|20820.5|0
1732846850000|2024-11-29 02:20:50|20833.2|20821.2|20833.2|20821.2|20833.2|20821.2|20832.5|20820.5|0
1732846860000|2024-11-29 02:21:00|20833.3|20821.3|20832.8|20820.8|20833.3|20821.3|20832.4|20820.4|0
1732846870000|2024-11-29 02:21:10|20832.9|20820.9|20833.5|20821.5|20833.7|20821.7|20832.9|20820.9|0
1732846880000|2024-11-29 02:21:20|20833.3|20821.3|20833.9|20821.9|20834|20822|20833.2|20821.2|0
1732846890000|2024-11-29 02:21:30|20833.8|20821.8|20835.3|20823.3|20835.3|20823.3|20833.8|20821.8|0
1732846900000|2024-11-29 02:21:40|20835.2|20823.2|20835.5|20823.5|20835.5|20823.5|20834.8|20822.8|0
1732846910000|2024-11-29 02:21:50|20835.3|20823.3|20836|20824|20836.2|20824.2|20835.3|20823.3|0
1732846920000|2024-11-29 02:22:00|20836.2|20824.2|20834.9|20822.9|20837|20825|20834.9|20822.9|0
1732846930000|2024-11-29 02:22:10|20834.5|20822.5|20834.3|20822.3|20834.8|20822.8|20834.2|20822.2|0
1732846940000|2024-11-29 02:22:20|20834.5|20822.5|20834.9|20822.9|20835.2|20823.2|20834.5|20822.5|0
1732846950000|2024-11-29 02:22:30|20834.8|20822.8|20835.2|20823.2|20835.2|20823.2|20834.8|20822.8|0
1732846960000|2024-11-29 02:22:40|20835.3|20823.3|20835.3|20823.3|20835.9|20823.9|20835.3|20823.3|0
1732846970000|2024-11-29 02:22:50|20835.2|20823.2|20834.9|20822.9|20835.4|20823.4|20834.9|20822.9|0
1732846980000|2024-11-29 02:23:00|20835.3|20823.3|20835.5|20823.5|20835.8|20823.8|20835.3|20823.3|0
1732846990000|2024-11-29 02:23:10|20835.4|20823.4|20835.3|20823.3|20835.4|20823.4|20834.8|20822.8|0
1732847000000|2024-11-29 02:23:20|20835.2|20823.2|20835.2|20823.2|20835.4|20823.4|20835.2|20823.2|0
1732847010000|2024-11-29 02:23:30|20836.7|20824.7|20837|20825|20837.2|20825.2|20836.7|20824.7|0
1732847020000|2024-11-29 02:23:40|20836.9|20824.9|20836.5|20824.5|20836.9|20824.9|20836.4|20824.4|0
1732847030000|2024-11-29 02:23:50|20836.4|20824.4|20835.5|20823.5|20836.4|20824.4|20835.5|20823.5|0
1732847040000|2024-11-29 02:24:00|20836|20824|20835|20823|20836|20824|20835|20823|0
1732847050000|2024-11-29 02:24:10|20834.9|20822.9|20834.3|20822.3|20834.9|20822.9|20833.8|20821.8|0
1732847060000|2024-11-29 02:24:20|20834.5|20822.5|20834|20822|20834.5|20822.5|20834|20822|0
1732847070000|2024-11-29 02:24:30|20833.5|20821.5|20834.7|20822.7|20834.7|20822.7|20833.5|20821.5|0
1732847080000|2024-11-29 02:24:40|20834.8|20822.8|20834.3|20822.3|20834.8|20822.8|20833.9|20821.9|0
1732847090000|2024-11-29 02:24:50|20834.2|20822.2|20833.7|20821.7|20834.2|20822.2|20833.2|20821.2|0
1732847100000|2024-11-29 02:25:00|20833.8|20821.8|20833.9|20821.9|20834.8|20822.8|20833.8|20821.8|0
1732847110000|2024-11-29 02:25:10|20834|20822|20833.3|20821.3|20834|20822|20833.3|20821.3|0
1732847120000|2024-11-29 02:25:20|20833.2|20821.2|20834.2|20822.2|20834.4|20822.4|20833.2|20821.2|0
1732847130000|2024-11-29 02:25:30|20834.3|20822.3|20835.2|20823.2|20835.2|20823.2|20834.2|20822.2|0
1732847140000|2024-11-29 02:25:40|20835|20823|20834.9|20822.9|20835|20823|20834.5|20822.5|0
1732847150000|2024-11-29 02:25:50|20835.3|20823.3|20835.7|20823.7|20835.8|20823.8|20835.2|20823.2|0
1732847160000|2024-11-29 02:26:00|20835.8|20823.8|20836.4|20824.4|20836.4|20824.4|20835.8|20823.8|0
1732847170000|2024-11-29 02:26:10|20836|20824|20837.2|20825.2|20837.2|20825.2|20835.9|20823.9|0
1732847180000|2024-11-29 02:26:20|20836.8|20824.8|20835.7|20823.7|20836.9|20824.9|20835.5|20823.5|0
1732847190000|2024-11-29 02:26:30|20835.3|20823.3|20835.5|20823.5|20835.5|20823.5|20834.9|20822.9|0
1732847200000|2024-11-29 02:26:40|20835.4|20823.4|20835.3|20823.3|20835.8|20823.8|20835.3|20823.3|0
1732847210000|2024-11-29 02:26:50|20835.2|20823.2|20835.8|20823.8|20835.8|20823.8|20835.2|20823.2|0
1732847220000|2024-11-29 02:27:00|20836|20824|20836|20824|20836.2|20824.2|20835.5|20823.5|0
1732847230000|2024-11-29 02:27:10|20835.5|20823.5|20835.9|20823.9|20835.9|20823.9|20835.4|20823.4|0
1732847240000|2024-11-29 02:27:20|20835.8|20823.8|20836|20824|20836|20824|20835.7|20823.7|0
1732847250000|2024-11-29 02:27:30|20836.2|20824.2|20835.8|20823.8|20836.3|20824.3|20835.8|20823.8|0
1732847260000|2024-11-29 02:27:40|20835.7|20823.7|20836.8|20824.8|20836.8|20824.8|20835.7|20823.7|0
1732847270000|2024-11-29 02:27:50|20836.7|20824.7|20837.3|20825.3|20837.3|20825.3|20836.5|20824.5|0
1732847280000|2024-11-29 02:28:00|20837.2|20825.2|20837.7|20825.7|20837.7|20825.7|20836.9|20824.9|0
1732847290000|2024-11-29 02:28:10|20838.2|20826.2|20838.3|20826.3|20838.4|20826.4|20838|20826|0
1732847300000|2024-11-29 02:28:20|20838.4|20826.4|20837.9|20825.9|20838.4|20826.4|20837.9|20825.9|0
1732847310000|2024-11-29 02:28:30|20838|20826|20838|20826|20838.5|20826.5|20838|20826|0
1732847320000|2024-11-29 02:28:40|20838.2|20826.2|20838.3|20826.3|20838.3|20826.3|20837.7|20825.7|0
1732847330000|2024-11-29 02:28:50|20838.2|20826.2|20838.2|20826.2|20838.4|20826.4|20837.9|20825.9|0
1732847340000|2024-11-29 02:29:00|20839.2|20827.2|20839.4|20827.4|20840.2|20828.2|20838.9|20826.9|0
1732847350000|2024-11-29 02:29:10|20839.5|20827.5|20839.7|20827.7|20839.8|20827.8|20839.5|20827.5|0
1732847360000|2024-11-29 02:29:20|20839.8|20827.8|20839.7|20827.7|20839.9|20827.9|20839.5|20827.5|0
1732847370000|2024-11-29 02:29:30|20840.2|20828.2|20839.9|20827.9|20840.4|20828.4|20839.9|20827.9|0
1732847380000|2024-11-29 02:29:40|20839.8|20827.8|20841.3|20829.3|20841.4|20829.4|20839.8|20827.8|0
1732847390000|2024-11-29 02:29:50|20841.5|20829.5|20841.4|20829.4|20841.7|20829.7|20841.2|20829.2|0
1732847400000|2024-11-29 02:30:00|20841.8|20829.8|20841|20829|20841.8|20829.8|20839.4|20827.4|0
1732847410000|2024-11-29 02:30:10|20840.8|20828.8|20839.7|20827.7|20840.8|20828.8|20839.3|20827.3|0
1732847420000|2024-11-29 02:30:20|20839.3|20827.3|20838.9|20826.9|20839.4|20827.4|20838.4|20826.4|0
1732847430000|2024-11-29 02:30:30|20839|20827|20839.5|20827.5|20839.9|20827.9|20839|20827|0
1732847440000|2024-11-29 02:30:40|20839.4|20827.4|20839.3|20827.3|20839.7|20827.7|20838.9|20826.9|0
1732847450000|2024-11-29 02:30:50|20839.7|20827.7|20839|20827|20839.8|20827.8|20838.9|20826.9|0
1732847460000|2024-11-29 02:31:00|20839.2|20827.2|20839.3|20827.3|20839.7|20827.7|20838.2|20826.2|0
1732847470000|2024-11-29 02:31:10|20839.5|20827.5|20839|20827|20839.7|20827.7|20838.9|20826.9|0
1732847480000|2024-11-29 02:31:20|20839.2|20827.2|20839.2|20827.2|20839.3|20827.3|20839|20827|0
1732847490000|2024-11-29 02:31:30|20839|20827|20839.2|20827.2|20839.5|20827.5|20839|20827|0
1732847500000|2024-11-29 02:31:40|20839.3|20827.3|20839|20827|20840|20828|20838.8|20826.8|0
1732847510000|2024-11-29 02:31:50|20838.8|20826.8|20839.2|20827.2|20839.3|20827.3|20838.5|20826.5|0
1732847520000|2024-11-29 02:32:00|20838.8|20826.8|20839.7|20827.7|20839.7|20827.7|20838.7|20826.7|0
1732847530000|2024-11-29 02:32:10|20839.5|20827.5|20839.5|20827.5|20839.8|20827.8|20839.5|20827.5|0
1732847540000|2024-11-29 02:32:20|20840|20828|20840.7|20828.7|20840.8|20828.8|20840|20828|0
1732847550000|2024-11-29 02:32:30|20840|20828|20840.9|20828.9|20840.9|20828.9|20839.8|20827.8|0
1732847560000|2024-11-29 02:32:40|20840.8|20828.8|20839.2|20827.2|20840.8|20828.8|20839|20827|0
1732847570000|2024-11-29 02:32:50|20839.5|20827.5|20839.3|20827.3|20839.5|20827.5|20839.3|20827.3|0
1732847580000|2024-11-29 02:33:00|20839.8|20827.8|20839.3|20827.3|20839.9|20827.9|20839.2|20827.2|0
1732847590000|2024-11-29 02:33:10|20839.2|20827.2|20837.8|20825.8|20839.3|20827.3|20837.7|20825.7|0
1732847600000|2024-11-29 02:33:20|20837.7|20825.7|20837.7|20825.7|20837.9|20825.9|20837.7|20825.7|0
1732847610000|2024-11-29 02:33:30|20837.8|20825.8|20838|20826|20838|20826|20837.8|20825.8|0
1732847620000|2024-11-29 02:33:40|20837.9|20825.9|20837.7|20825.7|20838.3|20826.3|20837.7|20825.7|0
1732847630000|2024-11-29 02:33:50|20837.8|20825.8|20838.5|20826.5|20838.8|20826.8|20837.8|20825.8|0
1732847640000|2024-11-29 02:34:00|20838.8|20826.8|20839|20827|20839|20827|20838.7|20826.7|0
1732847650000|2024-11-29 02:34:10|20838.9|20826.9|20838.5|20826.5|20838.9|20826.9|20838.4|20826.4|0
1732847660000|2024-11-29 02:34:20|20838.4|20826.4|20838.3|20826.3|20838.7|20826.7|20838.2|20826.2|0
1732847670000|2024-11-29 02:34:30|20838.4|20826.4|20838.3|20826.3|20838.5|20826.5|20838|20826|0
1732847680000|2024-11-29 02:34:40|20838.4|20826.4|20838.9|20826.9|20838.9|20826.9|20838.4|20826.4|0
1732847690000|2024-11-29 02:34:50|20838.5|20826.5|20838.3|20826.3|20838.8|20826.8|20838.3|20826.3|0
1732847700000|2024-11-29 02:35:00|20838.7|20826.7|20838.9|20826.9|20839.3|20827.3|20838.7|20826.7|0
1732847710000|2024-11-29 02:35:10|20838.8|20826.8|20838.8|20826.8|20839|20827|20838.7|20826.7|0
1732847720000|2024-11-29 02:35:20|20838.9|20826.9|20839.4|20827.4|20839.9|20827.9|20838.9|20826.9|0
1732847730000|2024-11-29 02:35:30|20839.5|20827.5|20839.7|20827.7|20839.8|20827.8|20839.5|20827.5|0
1732847740000|2024-11-29 02:35:40|20839.8|20827.8|20839|20827|20839.8|20827.8|20839|20827|0
1732847750000|2024-11-29 02:35:50|20839.2|20827.2|20838.8|20826.8|20839.7|20827.7|20838.8|20826.8|0
1732847760000|2024-11-29 02:36:00|20839|20827|20839.4|20827.4|20839.5|20827.5|20839|20827|0
1732847770000|2024-11-29 02:36:10|20839.5|20827.5|20839.9|20827.9|20839.9|20827.9|20839.5|20827.5|0
1732847780000|2024-11-29 02:36:20|20840.2|20828.2|20839.2|20827.2|20840.2|20828.2|20839.2|20827.2|0
1732847790000|2024-11-29 02:36:30|20839|20827|20839.4|20827.4|20839.4|20827.4|20838.9|20826.9|0
1732847800000|2024-11-29 02:36:40|20839.3|20827.3|20839|20827|20839.5|20827.5|20839|20827|0
1732847810000|2024-11-29 02:36:50|20839.2|20827.2|20839.8|20827.8|20839.8|20827.8|20838.9|20826.9|0
1732847820000|2024-11-29 02:37:00|20839.7|20827.7|20839.7|20827.7|20839.7|20827.7|20839.7|20827.7|0
1732847830000|2024-11-29 02:37:10|20839.8|20827.8|20840.2|20828.2|20840.2|20828.2|20839.8|20827.8|0
1732847840000|2024-11-29 02:37:20|20840.3|20828.3|20840|20828|20840.4|20828.4|20840|20828|0
1732847850000|2024-11-29 02:37:30|20839.9|20827.9|20840|20828|20840.2|20828.2|20839.9|20827.9|0
1732847860000|2024-11-29 02:37:40|20839.9|20827.9|20840|20828|20840|20828|20839.8|20827.8|0
1732847870000|2024-11-29 02:37:50|20839.9|20827.9|20839.4|20827.4|20840|20828|20839.3|20827.3|0
1732847880000|2024-11-29 02:38:00|20839.5|20827.5|20839.9|20827.9|20840.4|20828.4|20839.5|20827.5|0
1732847890000|2024-11-29 02:38:10|20840|20828|20840.7|20828.7|20840.7|20828.7|20840|20828|0
1732847900000|2024-11-29 02:38:20|20840.8|20828.8|20841|20829|20841.2|20829.2|20840.8|20828.8|0
1732847910000|2024-11-29 02:38:30|20840.9|20828.9|20840.7|20828.7|20841|20829|20840.7|20828.7|0
1732847920000|2024-11-29 02:38:40|20840.8|20828.8|20840.3|20828.3|20840.8|20828.8|20840.2|20828.2|0
1732847930000|2024-11-29 02:38:50|20840.4|20828.4|20840|20828|20840.4|20828.4|20839.9|20827.9|0
1732847940000|2024-11-29 02:39:00|20839.8|20827.8|20839.7|20827.7|20839.9|20827.9|20839.7|20827.7|0
1732847950000|2024-11-29 02:39:10|20839.5|20827.5|20840|20828|20840.2|20828.2|20839.5|20827.5|0
1732847960000|2024-11-29 02:39:20|20840.2|20828.2|20840.4|20828.4|20840.4|20828.4|20840.2|20828.2|0
1732847970000|2024-11-29 02:39:30|20840.5|20828.5|20840.4|20828.4|20840.5|20828.5|20840|20828|0
1732847980000|2024-11-29 02:39:40|20840.5|20828.5|20840.5|20828.5|20840.8|20828.8|20840.5|20828.5|0
1732847990000|2024-11-29 02:39:50|20840.4|20828.4|20840.3|20828.3|20840.4|20828.4|20840.3|20828.3|0
1732848000000|2024-11-29 02:40:00|20840.4|20828.4|20839.4|20827.4|20840.4|20828.4|20839.4|20827.4|0
1732848010000|2024-11-29 02:40:10|20838.8|20826.8|20837.7|20825.7|20838.8|20826.8|20837.7|20825.7|0
1732848020000|2024-11-29 02:40:20|20837.8|20825.8|20838|20826|20838.2|20826.2|20837.7|20825.7|0
1732848030000|2024-11-29 02:40:30|20838.2|20826.2|20838.7|20826.7|20838.7|20826.7|20838.2|20826.2|0
1732848040000|2024-11-29 02:40:40|20838.4|20826.4|20838.8|20826.8|20838.8|20826.8|20838.3|20826.3|0
1732848050000|2024-11-29 02:40:50|20838.7|20826.7|20838.9|20826.9|20838.9|20826.9|20838.4|20826.4|0
1732848060000|2024-11-29 02:41:00|20839|20827|20838.7|20826.7|20839|20827|20838.7|20826.7|0
1732848070000|2024-11-29 02:41:10|20838.8|20826.8|20838.5|20826.5|20838.8|20826.8|20838.5|20826.5|0
1732848080000|2024-11-29 02:41:20|20838.4|20826.4|20837.9|20825.9|20838.5|20826.5|20837.9|20825.9|0
1732848090000|2024-11-29 02:41:30|20837.8|20825.8|20837.9|20825.9|20837.9|20825.9|20837.3|20825.3|0
1732848100000|2024-11-29 02:41:40|20838|20826|20837.5|20825.5|20838|20826|20837.5|20825.5|0
1732848110000|2024-11-29 02:41:50|20837.7|20825.7|20837.5|20825.5|20837.9|20825.9|20837.4|20825.4|0
1732848120000|2024-11-29 02:42:00|20837.4|20825.4|20836.9|20824.9|20837.5|20825.5|20836.9|20824.9|0
1732848130000|2024-11-29 02:42:10|20836.8|20824.8|20835.9|20823.9|20836.8|20824.8|20835.9|20823.9|0
1732848140000|2024-11-29 02:42:20|20836|20824|20836.2|20824.2|20836.3|20824.3|20835.9|20823.9|0
1732848150000|2024-11-29 02:42:30|20836|20824|20835.7|20823.7|20836|20824|20835.5|20823.5|0
1732848160000|2024-11-29 02:42:40|20836.2|20824.2|20836|20824|20836.2|20824.2|20835.7|20823.7|0
1732848170000|2024-11-29 02:42:50|20836.2|20824.2|20836.2|20824.2|20836.7|20824.7|20836|20824|0
1732848180000|2024-11-29 02:43:00|20835.9|20823.9|20837.2|20825.2|20837.2|20825.2|20835.9|20823.9|0
1732848190000|2024-11-29 02:43:10|20837.3|20825.3|20837.5|20825.5|20837.7|20825.7|20837.2|20825.2|0
1732848200000|2024-11-29 02:43:20|20837.3|20825.3|20836.7|20824.7|20837.4|20825.4|20836.5|20824.5|0
1732848210000|2024-11-29 02:43:30|20836.8|20824.8|20836.4|20824.4|20836.8|20824.8|20836.4|20824.4|0
1732848220000|2024-11-29 02:43:40|20836.3|20824.3|20836|20824|20836.4|20824.4|20836|20824|0
1732848230000|2024-11-29 02:43:50|20836.2|20824.2|20836.4|20824.4|20836.4|20824.4|20836.2|20824.2|0
1732848240000|2024-11-29 02:44:00|20836.7|20824.7|20836.9|20824.9|20837|20825|20836.7|20824.7|0
1732848250000|2024-11-29 02:44:10|20836.8|20824.8|20836.5|20824.5|20836.8|20824.8|20836.5|20824.5|0
1732848260000|2024-11-29 02:44:20|20836.4|20824.4|20836.7|20824.7|20836.7|20824.7|20835.8|20823.8|0
1732848270000|2024-11-29 02:44:30|20837.2|20825.2|20836.5|20824.5|20837.2|20825.2|20836.3|20824.3|0
1732848280000|2024-11-29 02:44:40|20836.4|20824.4|20836.5|20824.5|20836.5|20824.5|20836.3|20824.3|0
1732848290000|2024-11-29 02:44:50|20836.4|20824.4|20836.2|20824.2|20836.5|20824.5|20836.2|20824.2|0
1732848300000|2024-11-29 02:45:00|20835.8|20823.8|20836.8|20824.8|20837|20825|20835.8|20823.8|0
1732848310000|2024-11-29 02:45:10|20836.9|20824.9|20837|20825|20837.2|20825.2|20836.9|20824.9|0
1732848320000|2024-11-29 02:45:20|20837.2|20825.2|20836.8|20824.8|20837.2|20825.2|20836.8|20824.8|0
1732848330000|2024-11-29 02:45:30|20837.5|20825.5|20837.3|20825.3|20837.5|20825.5|20837.2|20825.2|0
1732848340000|2024-11-29 02:45:40|20837.2|20825.2|20836.8|20824.8|20837.3|20825.3|20836.8|20824.8|0
1732848350000|2024-11-29 02:45:50|20836.9|20824.9|20836.2|20824.2|20837|20825|20836|20824|0
1732848360000|2024-11-29 02:46:00|20836.3|20824.3|20835.7|20823.7|20836.3|20824.3|20835.7|20823.7|0
1732848370000|2024-11-29 02:46:10|20835.4|20823.4|20835.5|20823.5|20835.5|20823.5|20835.4|20823.4|0
1732848380000|2024-11-29 02:46:20|20835.4|20823.4|20835.4|20823.4|20835.5|20823.5|20835.2|20823.2|0
1732848390000|2024-11-29 02:46:30|20835.2|20823.2|20835.2|20823.2|20835.4|20823.4|20835.2|20823.2|0
1732848400000|2024-11-29 02:46:40|20834.8|20822.8|20833.8|20821.8|20835|20823|20833.8|20821.8|0
1732848410000|2024-11-29 02:46:50|20833.9|20821.9|20833.9|20821.9|20833.9|20821.9|20833.5|20821.5|0
1732848420000|2024-11-29 02:47:00|20834.4|20822.4|20834.4|20822.4|20834.5|20822.5|20834.3|20822.3|0
1732848430000|2024-11-29 02:47:10|20834.5|20822.5|20834.8|20822.8|20835.2|20823.2|20834.5|20822.5|0
1732848440000|2024-11-29 02:47:20|20834.7|20822.7|20834.4|20822.4|20834.7|20822.7|20834.2|20822.2|0
1732848450000|2024-11-29 02:47:30|20834.3|20822.3|20834.4|20822.4|20834.4|20822.4|20834|20822|0
1732848460000|2024-11-29 02:47:40|20834.3|20822.3|20834.5|20822.5|20834.7|20822.7|20834.2|20822.2|0
1732848470000|2024-11-29 02:47:50|20834.4|20822.4|20834.7|20822.7|20834.7|20822.7|20834.3|20822.3|0
1732848480000|2024-11-29 02:48:00|20834.8|20822.8|20835|20823|20835|20823|20834.4|20822.4|0
1732848490000|2024-11-29 02:48:10|20835.2|20823.2|20834.9|20822.9|20835.5|20823.5|20834.9|20822.9|0
1732848500000|2024-11-29 02:48:20|20835|20823|20834.5|20822.5|20835.2|20823.2|20834.5|20822.5|0
1732848510000|2024-11-29 02:48:30|20834.7|20822.7|20834.9|20822.9|20834.9|20822.9|20834.5|20822.5|0
1732848520000|2024-11-29 02:48:40|20834.8|20822.8|20834.5|20822.5|20834.8|20822.8|20834.3|20822.3|0
1732848530000|2024-11-29 02:48:50|20834.4|20822.4|20834|20822|20834.5|20822.5|20833.9|20821.9|0
1732848540000|2024-11-29 02:49:00|20834.7|20822.7|20834.8|20822.8|20834.9|20822.9|20834.7|20822.7|0
1732848550000|2024-11-29 02:49:10|20834.7|20822.7|20835|20823|20835.2|20823.2|20834.7|20822.7|0
1732848560000|2024-11-29 02:49:20|20834.9|20822.9|20835|20823|20835|20823|20834.8|20822.8|0
1732848570000|2024-11-29 02:49:30|20834.8|20822.8|20834.8|20822.8|20834.8|20822.8|20834.5|20822.5|0
1732848580000|2024-11-29 02:49:40|20834.7|20822.7|20834.3|20822.3|20834.7|20822.7|20834.2|20822.2|0
1732848590000|2024-11-29 02:49:50|20834.2|20822.2|20834|20822|20834.5|20822.5|20834|20822|0
1732848600000|2024-11-29 02:50:00|20834.5|20822.5|20834.3|20822.3|20834.5|20822.5|20834.3|20822.3|0
1732848610000|2024-11-29 02:50:10|20834.4|20822.4|20834.8|20822.8|20835|20823|20834.4|20822.4|0
1732848620000|2024-11-29 02:50:20|20834.7|20822.7|20834.9|20822.9|20835|20823|20834.5|20822.5|0
1732848630000|2024-11-29 02:50:30|20834.8|20822.8|20834.5|20822.5|20835.2|20823.2|20834.5|20822.5|0
1732848640000|2024-11-29 02:50:40|20834.4|20822.4|20834.5|20822.5|20834.8|20822.8|20834.2|20822.2|0
1732848650000|2024-11-29 02:50:50|20834.4|20822.4|20834.2|20822.2|20834.5|20822.5|20834.2|20822.2|0
1732848660000|2024-11-29 02:51:00|20834.4|20822.4|20834.5|20822.5|20834.5|20822.5|20833.9|20821.9|0
1732848670000|2024-11-29 02:51:10|20834.7|20822.7|20834.7|20822.7|20834.8|20822.8|20834.7|20822.7|0
1732848680000|2024-11-29 02:51:20|20834.5|20822.5|20833.9|20821.9|20834.7|20822.7|20833.9|20821.9|0
1732848690000|2024-11-29 02:51:30|20834|20822|20833.8|20821.8|20834|20822|20833.8|20821.8|0
1732848700000|2024-11-29 02:51:40|20833.5|20821.5|20834|20822|20834.2|20822.2|20833.5|20821.5|0
1732848710000|2024-11-29 02:51:50|20833.9|20821.9|20833.7|20821.7|20834|20822|20833.7|20821.7|0
1732848720000|2024-11-29 02:52:00|20833.8|20821.8|20834.2|20822.2|20834.3|20822.3|20833.7|20821.7|0
1732848730000|2024-11-29 02:52:10|20834|20822|20835.5|20823.5|20835.5|20823.5|20833.9|20821.9|0
1732848740000|2024-11-29 02:52:20|20835.4|20823.4|20834.8|20822.8|20835.4|20823.4|20834.8|20822.8|0
1732848750000|2024-11-29 02:52:30|20835|20823|20836.4|20824.4|20836.4|20824.4|20835|20823|0
1732848760000|2024-11-29 02:52:40|20836.5|20824.5|20836.5|20824.5|20836.7|20824.7|20836.3|20824.3|0
1732848770000|2024-11-29 02:52:50|20836.4|20824.4|20836.5|20824.5|20836.5|20824.5|20836.3|20824.3|0
1732848780000|2024-11-29 02:53:00|20836.4|20824.4|20836.3|20824.3|20836.4|20824.4|20835.7|20823.7|0
1732848790000|2024-11-29 02:53:10|20836.7|20824.7|20835.8|20823.8|20836.7|20824.7|20835.8|20823.8|0
1732848800000|2024-11-29 02:53:20|20835.7|20823.7|20836.3|20824.3|20836.3|20824.3|20835.7|20823.7|0
1732848810000|2024-11-29 02:53:30|20836.2|20824.2|20836.5|20824.5|20836.7|20824.7|20835.7|20823.7|0
1732848820000|2024-11-29 02:53:40|20836.7|20824.7|20836.7|20824.7|20836.8|20824.8|20836.5|20824.5|0
1732848830000|2024-11-29 02:53:50|20836.8|20824.8|20837.2|20825.2|20837.2|20825.2|20836.8|20824.8|0
1732848840000|2024-11-29 02:54:00|20837.4|20825.4|20841.4|20829.4|20841.4|20829.4|20837.4|20825.4|0
1732848850000|2024-11-29 02:54:10|20841.5|20829.5|20840.9|20828.9|20842.3|20830.3|20840.7|20828.7|0
1732848860000|2024-11-29 02:54:20|20840.8|20828.8|20841.7|20829.7|20841.7|20829.7|20840.5|20828.5|0
1732848870000|2024-11-29 02:54:30|20841.5|20829.5|20841.8|20829.8|20841.8|20829.8|20841.4|20829.4|0
1732848880000|2024-11-29 02:54:40|20841.7|20829.7|20841.4|20829.4|20841.7|20829.7|20841.3|20829.3|0
1732848890000|2024-11-29 02:54:50|20841.3|20829.3|20841|20829|20841.3|20829.3|20841|20829|0
1732848900000|2024-11-29 02:55:00|20841.3|20829.3|20840.5|20828.5|20841.7|20829.7|20840.5|20828.5|0
1732848910000|2024-11-29 02:55:10|20840.4|20828.4|20839.4|20827.4|20840.4|20828.4|20839.4|20827.4|0
1732848920000|2024-11-29 02:55:20|20839.5|20827.5|20838.3|20826.3|20840|20828|20838.3|20826.3|0
1732848930000|2024-11-29 02:55:30|20838.4|20826.4|20840.3|20828.3|20840.3|20828.3|20838.4|20826.4|0
1732848940000|2024-11-29 02:55:40|20840.4|20828.4|20840.8|20828.8|20840.8|20828.8|20840.4|20828.4|0
1732848950000|2024-11-29 02:55:50|20840.7|20828.7|20840.9|20828.9|20841.2|20829.2|20840.4|20828.4|0
1732848960000|2024-11-29 02:56:00|20841.5|20829.5|20841.5|20829.5|20841.7|20829.7|20841.3|20829.3|0
1732848970000|2024-11-29 02:56:10|20841.8|20829.8|20842|20830|20842.2|20830.2|20841.8|20829.8|0
1732848980000|2024-11-29 02:56:20|20842.2|20830.2|20841.8|20829.8|20842.2|20830.2|20841.8|20829.8|0
1732848990000|2024-11-29 02:56:30|20841.9|20829.9|20841.8|20829.8|20842|20830|20841.8|20829.8|0
1732849000000|2024-11-29 02:56:40|20841.9|20829.9|20841.7|20829.7|20841.9|20829.9|20841.7|20829.7|0
1732849010000|2024-11-29 02:56:50|20841.5|20829.5|20842.2|20830.2|20842.2|20830.2|20841.5|20829.5|0
1732849020000|2024-11-29 02:57:00|20842|20830|20842.7|20830.7|20842.7|20830.7|20842|20830|0
1732849030000|2024-11-29 02:57:10|20842.5|20830.5|20842.5|20830.5|20842.7|20830.7|20842.5|20830.5|0
1732849040000|2024-11-29 02:57:20|20842.7|20830.7|20839.5|20827.5|20842.7|20830.7|20839|20827|0
1732849050000|2024-11-29 02:57:30|20839.3|20827.3|20840.4|20828.4|20840.4|20828.4|20839.3|20827.3|0
1732849060000|2024-11-29 02:57:40|20840.5|20828.5|20840.2|20828.2|20840.8|20828.8|20840.2|20828.2|0
1732849070000|2024-11-29 02:57:50|20840.3|20828.3|20840.9|20828.9|20840.9|20828.9|20840.2|20828.2|0
1732849080000|2024-11-29 02:58:00|20841.4|20829.4|20841.3|20829.3|20841.8|20829.8|20841.3|20829.3|0
1732849090000|2024-11-29 02:58:10|20841.5|20829.5|20842.2|20830.2|20842.2|20830.2|20841.5|20829.5|0
1732849100000|2024-11-29 02:58:20|20842.5|20830.5|20843.5|20831.5|20843.7|20831.7|20842.5|20830.5|0
1732849110000|2024-11-29 02:58:30|20843.7|20831.7|20843.5|20831.5|20843.7|20831.7|20843.4|20831.4|0
1732849120000|2024-11-29 02:58:40|20843.7|20831.7|20842.2|20830.2|20843.9|20831.9|20842|20830|0
1732849130000|2024-11-29 02:58:50|20842.4|20830.4|20842.3|20830.3|20842.8|20830.8|20842.3|20830.3|0
1732849140000|2024-11-29 02:59:00|20842.2|20830.2|20844.3|20832.3|20844.4|20832.4|20842.2|20830.2|0
1732849150000|2024-11-29 02:59:10|20843.9|20831.9|20845.4|20833.4|20845.4|20833.4|20843.8|20831.8|0
1732849160000|2024-11-29 02:59:20|20845.3|20833.3|20846|20834|20846|20834|20845.3|20833.3|0
1732849170000|2024-11-29 02:59:30|20845.8|20833.8|20844.7|20832.7|20845.8|20833.8|20844.2|20832.2|0
1732849180000|2024-11-29 02:59:40|20844.5|20832.5|20845.5|20833.5|20845.5|20833.5|20844.4|20832.4|0
1732849190000|2024-11-29 02:59:50|20845|20833|20845.5|20833.5|20845.5|20833.5|20845|20833|0
1732849200000|2024-11-29 03:00:00|20846.3|20834.3|20847.4|20835.4|20848|20836|20846.3|20834.3|0
1732849210000|2024-11-29 03:00:10|20847.5|20835.5|20848.4|20836.4|20848.4|20836.4|20847.5|20835.5|0
1732849220000|2024-11-29 03:00:20|20848.7|20836.7|20848.7|20836.7|20849.5|20837.5|20848.7|20836.7|0
1732849230000|2024-11-29 03:00:30|20849.4|20837.4|20849.4|20837.4|20849.7|20837.7|20849.2|20837.2|0
1732849240000|2024-11-29 03:00:40|20849.3|20837.3|20848.9|20836.9|20849.3|20837.3|20848.5|20836.5|0
1732849250000|2024-11-29 03:00:50|20848.4|20836.4|20848.4|20836.4|20848.8|20836.8|20847.8|20835.8|0
1732849260000|2024-11-29 03:01:00|20848.3|20836.3|20848.9|20836.9|20848.9|20836.9|20848.3|20836.3|0
1732849270000|2024-11-29 03:01:10|20849|20837|20849.7|20837.7|20849.9|20837.9|20849|20837|0
1732849280000|2024-11-29 03:01:20|20849.5|20837.5|20849.8|20837.8|20850|20838|20849.5|20837.5|0
1732849290000|2024-11-29 03:01:30|20849.4|20837.4|20849.9|20837.9|20850.2|20838.2|20849.4|20837.4|0
1732849300000|2024-11-29 03:01:40|20849.7|20837.7|20848.5|20836.5|20849.7|20837.7|20848.3|20836.3|0
1732849310000|2024-11-29 03:01:50|20848.7|20836.7|20850.5|20838.5|20850.8|20838.8|20848.7|20836.7|0
1732849320000|2024-11-29 03:02:00|20850.3|20838.3|20850.4|20838.4|20850.5|20838.5|20850.3|20838.3|0
1732849330000|2024-11-29 03:02:10|20850.5|20838.5|20850.5|20838.5|20850.5|20838.5|20850.3|20838.3|0
1732849340000|2024-11-29 03:02:20|20850.2|20838.2|20850|20838|20850.2|20838.2|20849.9|20837.9|0
1732849350000|2024-11-29 03:02:30|20849.9|20837.9|20850.2|20838.2|20850.2|20838.2|20849.9|20837.9|0
1732849360000|2024-11-29 03:02:40|20850.3|20838.3|20849.9|20837.9|20850.3|20838.3|20849.9|20837.9|0
1732849370000|2024-11-29 03:02:50|20849.8|20837.8|20849|20837|20850|20838|20848.9|20836.9|0
1732849380000|2024-11-29 03:03:00|20849.2|20837.2|20850.4|20838.4|20850.5|20838.5|20849.2|20837.2|0
1732849390000|2024-11-29 03:03:10|20850.3|20838.3|20849.8|20837.8|20850.5|20838.5|20849.8|20837.8|0
1732849400000|2024-11-29 03:03:20|20850.8|20838.8|20850.5|20838.5|20850.9|20838.9|20850.3|20838.3|0
1732849410000|2024-11-29 03:03:30|20850.7|20838.7|20850.9|20838.9|20850.9|20838.9|20849.8|20837.8|0
1732849420000|2024-11-29 03:03:40|20850.3|20838.3|20850.8|20838.8|20850.9|20838.9|20850.3|20838.3|0
1732849430000|2024-11-29 03:03:50|20850.7|20838.7|20850.4|20838.4|20850.8|20838.8|20850.4|20838.4|0
1732849440000|2024-11-29 03:04:00|20850.3|20838.3|20850.8|20838.8|20850.9|20838.9|20850.3|20838.3|0
1732849450000|2024-11-29 03:04:10|20850.3|20838.3|20850.4|20838.4|20850.8|20838.8|20850.3|20838.3|0
1732849460000|2024-11-29 03:04:20|20850.5|20838.5|20849.9|20837.9|20850.5|20838.5|20849.3|20837.3|0
1732849470000|2024-11-29 03:04:30|20849.7|20837.7|20849.8|20837.8|20850|20838|20849.4|20837.4|0
1732849480000|2024-11-29 03:04:40|20849.7|20837.7|20849.9|20837.9|20849.9|20837.9|20849.4|20837.4|0
1732849490000|2024-11-29 03:04:50|20849.8|20837.8|20849.8|20837.8|20849.8|20837.8|20849.3|20837.3|0
1732849500000|2024-11-29 03:05:00|20849.9|20837.9|20850.2|20838.2|20850.2|20838.2|20849.8|20837.8|0
1732849510000|2024-11-29 03:05:10|20850|20838|20850.7|20838.7|20850.7|20838.7|20849.7|20837.7|0
1732849520000|2024-11-29 03:05:20|20850.5|20838.5|20850.2|20838.2|20850.7|20838.7|20850.2|20838.2|0
1732849530000|2024-11-29 03:05:30|20850.3|20838.3|20850.3|20838.3|20850.3|20838.3|20850.2|20838.2|0
1732849540000|2024-11-29 03:05:40|20850.5|20838.5|20850.5|20838.5|20851.4|20839.4|20850.4|20838.4|0
1732849550000|2024-11-29 03:05:50|20850.4|20838.4|20851.3|20839.3|20851.3|20839.3|20850.4|20838.4|0
1732849560000|2024-11-29 03:06:00|20851|20839|20851.8|20839.8|20851.8|20839.8|20851|20839|0
1732849570000|2024-11-29 03:06:10|20851.7|20839.7|20851.7|20839.7|20851.8|20839.8|20851.4|20839.4|0
1732849580000|2024-11-29 03:06:20|20851.5|20839.5|20852.9|20840.9|20852.9|20840.9|20851.4|20839.4|0
1732849590000|2024-11-29 03:06:30|20853.3|20841.3|20856.3|20844.3|20857.2|20845.2|20853.3|20841.3|0
1732849600000|2024-11-29 03:06:40|20856.7|20844.7|20855.2|20843.2|20857.7|20845.7|20855.2|20843.2|0
1732849610000|2024-11-29 03:06:50|20855.4|20843.4|20856|20844|20856|20844|20855.4|20843.4|0
1732849620000|2024-11-29 03:07:00|20856.3|20844.3|20856.8|20844.8|20856.8|20844.8|20856|20844|0
1732849630000|2024-11-29 03:07:10|20857|20845|20857.4|20845.4|20857.5|20845.5|20857|20845|0
1732849640000|2024-11-29 03:07:20|20857.3|20845.3|20855.9|20843.9|20857.3|20845.3|20855.9|20843.9|0
1732849650000|2024-11-29 03:07:30|20856|20844|20856.7|20844.7|20856.7|20844.7|20855.8|20843.8|0
1732849660000|2024-11-29 03:07:40|20856.5|20844.5|20856|20844|20856.7|20844.7|20856|20844|0
1732849670000|2024-11-29 03:07:50|20856.2|20844.2|20855.4|20843.4|20856.2|20844.2|20855.4|20843.4|0
1732849680000|2024-11-29 03:08:00|20855.3|20843.3|20854.3|20842.3|20855.3|20843.3|20854.3|20842.3|0
1732849690000|2024-11-29 03:08:10|20854.2|20842.2|20855.2|20843.2|20855.5|20843.5|20854.2|20842.2|0
1732849700000|2024-11-29 03:08:20|20854.8|20842.8|20854.4|20842.4|20855|20843|20854.4|20842.4|0
1732849710000|2024-11-29 03:08:30|20855.5|20843.5|20855.3|20843.3|20855.7|20843.7|20854.9|20842.9|0
1732849720000|2024-11-29 03:08:40|20855.4|20843.4|20856.3|20844.3|20856.3|20844.3|20855.4|20843.4|0
1732849730000|2024-11-29 03:08:50|20855.5|20843.5|20855.8|20843.8|20856|20844|20855.3|20843.3|0
1732849740000|2024-11-29 03:09:00|20855.9|20843.9|20856.5|20844.5|20856.5|20844.5|20855.9|20843.9|0
1732849750000|2024-11-29 03:09:10|20856.4|20844.4|20856.3|20844.3|20856.7|20844.7|20856.3|20844.3|0
1732849760000|2024-11-29 03:09:20|20856.4|20844.4|20856.3|20844.3|20856.4|20844.4|20856.2|20844.2|0
1732849770000|2024-11-29 03:09:30|20856.4|20844.4|20857.3|20845.3|20857.3|20845.3|20856.3|20844.3|0
1732849780000|2024-11-29 03:09:40|20857.4|20845.4|20856.9|20844.9|20857.4|20845.4|20856.7|20844.7|0
1732849790000|2024-11-29 03:09:50|20857.3|20845.3|20857.5|20845.5|20857.5|20845.5|20857|20845|0
1732849800000|2024-11-29 03:10:00|20857.8|20845.8|20857.7|20845.7|20857.8|20845.8|20857.5|20845.5|0
1732849810000|2024-11-29 03:10:10|20857.5|20845.5|20857.5|20845.5|20857.7|20845.7|20857.4|20845.4|0
1732849820000|2024-11-29 03:10:20|20857.4|20845.4|20857.5|20845.5|20857.7|20845.7|20857.2|20845.2|0
1732849830000|2024-11-29 03:10:30|20857.7|20845.7|20860.4|20848.4|20861.7|20849.7|20857.7|20845.7|0
1732849840000|2024-11-29 03:10:40|20860.2|20848.2|20861.4|20849.4|20861.7|20849.7|20860.2|20848.2|0
1732849850000|2024-11-29 03:10:50|20861|20849|20861.2|20849.2|20861.5|20849.5|20860.9|20848.9|0
1732849860000|2024-11-29 03:11:00|20861.3|20849.3|20861.7|20849.7|20861.8|20849.8|20861.3|20849.3|0
1732849870000|2024-11-29 03:11:10|20861.8|20849.8|20862.3|20850.3|20862.3|20850.3|20861.3|20849.3|0
1732849880000|2024-11-29 03:11:20|20861.8|20849.8|20862.9|20850.9|20863|20851|20861.5|20849.5|0
1732849890000|2024-11-29 03:11:30|20863|20851|20863|20851|20863.2|20851.2|20863|20851|0
1732849900000|2024-11-29 03:11:40|20862.3|20850.3|20863.3|20851.3|20863.5|20851.5|20862.3|20850.3|0
1732849910000|2024-11-29 03:11:50|20863.4|20851.4|20862.3|20850.3|20863.4|20851.4|20862.3|20850.3|0
1732849920000|2024-11-29 03:12:00|20862.4|20850.4|20863.2|20851.2|20863.5|20851.5|20862.4|20850.4|0
1732849930000|2024-11-29 03:12:10|20862|20850|20861.3|20849.3|20862.2|20850.2|20861.3|20849.3|0
1732849940000|2024-11-29 03:12:20|20861.4|20849.4|20861.8|20849.8|20861.8|20849.8|20861|20849|0
1732849950000|2024-11-29 03:12:30|20861.7|20849.7|20862.3|20850.3|20862.3|20850.3|20861.7|20849.7|0
1732849960000|2024-11-29 03:12:40|20861.8|20849.8|20861.3|20849.3|20861.8|20849.8|20861|20849|0
1732849970000|2024-11-29 03:12:50|20861.2|20849.2|20862.4|20850.4|20862.4|20850.4|20861.2|20849.2|0
1732849980000|2024-11-29 03:13:00|20862.5|20850.5|20861.8|20849.8|20862.7|20850.7|20861.8|20849.8|0
1732849990000|2024-11-29 03:13:10|20862|20850|20862.5|20850.5|20862.5|20850.5|20862|20850|0
1732850000000|2024-11-29 03:13:20|20862.3|20850.3|20860.9|20848.9|20862.3|20850.3|20860.9|20848.9|0
1732850010000|2024-11-29 03:13:30|20861|20849|20862.7|20850.7|20862.7|20850.7|20861|20849|0
1732850020000|2024-11-29 03:13:40|20862.8|20850.8|20862.8|20850.8|20862.9|20850.9|20862.3|20850.3|0
1732850030000|2024-11-29 03:13:50|20862.7|20850.7|20863.2|20851.2|20863.4|20851.4|20862.5|20850.5|0
1732850040000|2024-11-29 03:14:00|20863.7|20851.7|20863.7|20851.7|20863.8|20851.8|20863.5|20851.5|0
1732850050000|2024-11-29 03:14:10|20863.8|20851.8|20863|20851|20863.8|20851.8|20862.9|20850.9|0
1732850060000|2024-11-29 03:14:20|20862.9|20850.9|20862.7|20850.7|20863|20851|20862.5|20850.5|0
1732850070000|2024-11-29 03:14:30|20862.8|20850.8|20862.2|20850.2|20862.8|20850.8|20862.2|20850.2|0
1732850080000|2024-11-29 03:14:40|20861.8|20849.8|20860.5|20848.5|20861.8|20849.8|20860.5|20848.5|0
1732850090000|2024-11-29 03:14:50|20860.4|20848.4|20860.9|20848.9|20860.9|20848.9|20860.2|20848.2|0
1732850100000|2024-11-29 03:15:00|20860.8|20848.8|20861.4|20849.4|20861.7|20849.7|20860.8|20848.8|0
1732850110000|2024-11-29 03:15:10|20861.2|20849.2|20861|20849|20861.3|20849.3|20861|20849|0
1732850120000|2024-11-29 03:15:20|20861.5|20849.5|20861.4|20849.4|20861.5|20849.5|20861|20849|0
1732850130000|2024-11-29 03:15:30|20861.5|20849.5|20861.5|20849.5|20861.7|20849.7|20861.5|20849.5|0
1732850140000|2024-11-29 03:15:40|20861.7|20849.7|20861.4|20849.4|20861.7|20849.7|20861.4|20849.4|0
1732850150000|2024-11-29 03:15:50|20861.3|20849.3|20861.7|20849.7|20861.7|20849.7|20861.3|20849.3|0
1732850160000|2024-11-29 03:16:00|20861.8|20849.8|20862.9|20850.9|20862.9|20850.9|20861.8|20849.8|0
1732850170000|2024-11-29 03:16:10|20862.8|20850.8|20862.7|20850.7|20862.9|20850.9|20862.7|20850.7|0
1732850180000|2024-11-29 03:16:20|20862.8|20850.8|20862.5|20850.5|20862.8|20850.8|20862.5|20850.5|0
1732850190000|2024-11-29 03:16:30|20862.4|20850.4|20861.5|20849.5|20862.5|20850.5|20861.5|20849.5|0
1732850200000|2024-11-29 03:16:40|20861.2|20849.2|20860.7|20848.7|20861.3|20849.3|20860.4|20848.4|0
1732850210000|2024-11-29 03:16:50|20861.3|20849.3|20861.2|20849.2|20861.5|20849.5|20861|20849|0
1732850220000|2024-11-29 03:17:00|20860.8|20848.8|20861.2|20849.2|20861.2|20849.2|20860.2|20848.2|0
1732850230000|2024-11-29 03:17:10|20861|20849|20860.8|20848.8|20861|20849|20860.7|20848.7|0
1732850240000|2024-11-29 03:17:20|20861|20849|20860.2|20848.2|20861|20849|20860.2|20848.2|0
1732850250000|2024-11-29 03:17:30|20860.8|20848.8|20860.9|20848.9|20861.2|20849.2|20860.8|20848.8|0
1732850260000|2024-11-29 03:17:40|20861.3|20849.3|20861.2|20849.2|20861.5|20849.5|20861.2|20849.2|0
1732850270000|2024-11-29 03:17:50|20861|20849|20860.9|20848.9|20861.2|20849.2|20860.9|20848.9|0
1732850280000|2024-11-29 03:18:00|20860.4|20848.4|20860.3|20848.3|20860.5|20848.5|20860.3|20848.3|0
1732850290000|2024-11-29 03:18:10|20860.2|20848.2|20861.5|20849.5|20861.7|20849.7|20860.2|20848.2|0
1732850300000|2024-11-29 03:18:20|20861.7|20849.7|20861|20849|20861.7|20849.7|20861|20849|0
1732850310000|2024-11-29 03:18:30|20860.9|20848.9|20860.2|20848.2|20860.9|20848.9|20860.2|20848.2|0
1732850320000|2024-11-29 03:18:40|20859.8|20847.8|20861|20849|20861|20849|20859.7|20847.7|0
1732850330000|2024-11-29 03:18:50|20861.2|20849.2|20860.9|20848.9|20861.2|20849.2|20860.7|20848.7|0
1732850340000|2024-11-29 03:19:00|20861|20849|20861.8|20849.8|20861.8|20849.8|20861|20849|0
1732850350000|2024-11-29 03:19:10|20861.9|20849.9|20861.5|20849.5|20862|20850|20861.5|20849.5|0
1732850360000|2024-11-29 03:19:20|20861.7|20849.7|20861|20849|20861.7|20849.7|20860.8|20848.8|0
1732850370000|2024-11-29 03:19:30|20860.7|20848.7|20861.3|20849.3|20861.3|20849.3|20860|20848|0
1732850380000|2024-11-29 03:19:40|20860.8|20848.8|20860.9|20848.9|20860.9|20848.9|20860.8|20848.8|0
1732850390000|2024-11-29 03:19:50|20860.8|20848.8|20861|20849|20861.3|20849.3|20860.7|20848.7|0
1732850400000|2024-11-29 03:20:00|20861.2|20849.2|20861.2|20849.2|20861.3|20849.3|20860.5|20848.5|0
1732850410000|2024-11-29 03:20:10|20861|20849|20861.3|20849.3|20861.5|20849.5|20860.5|20848.5|0
1732850420000|2024-11-29 03:20:20|20861.2|20849.2|20860.2|20848.2|20861.5|20849.5|20860.2|20848.2|0
1732850430000|2024-11-29 03:20:30|20860|20848|20860.8|20848.8|20861|20849|20860|20848|0
1732850440000|2024-11-29 03:20:40|20860.7|20848.7|20859.5|20847.5|20860.7|20848.7|20859.3|20847.3|0
1732850450000|2024-11-29 03:20:50|20859.7|20847.7|20859.3|20847.3|20859.9|20847.9|20859.3|20847.3|0
1732850460000|2024-11-29 03:21:00|20859.5|20847.5|20860|20848|20860.3|20848.3|20859.5|20847.5|0
1732850470000|2024-11-29 03:21:10|20859.9|20847.9|20860|20848|20860|20848|20859.8|20847.8|0
1732850480000|2024-11-29 03:21:20|20859.8|20847.8|20859.3|20847.3|20859.8|20847.8|20859.3|20847.3|0
1732850490000|2024-11-29 03:21:30|20859.4|20847.4|20859|20847|20859.4|20847.4|20858.7|20846.7|0
1732850500000|2024-11-29 03:21:40|20859.2|20847.2|20858.7|20846.7|20859.3|20847.3|20858.7|20846.7|0
1732850510000|2024-11-29 03:21:50|20858.2|20846.2|20857|20845|20858.2|20846.2|20857|20845|0
1732850520000|2024-11-29 03:22:00|20857.5|20845.5|20857.3|20845.3|20857.5|20845.5|20857|20845|0
1732850530000|2024-11-29 03:22:10|20857.2|20845.2|20858|20846|20858.2|20846.2|20857.2|20845.2|0
1732850540000|2024-11-29 03:22:20|20857.9|20845.9|20857.8|20845.8|20858.2|20846.2|20857.5|20845.5|0
1732850550000|2024-11-29 03:22:30|20857.5|20845.5|20857.8|20845.8|20858|20846|20857.3|20845.3|0
1732850560000|2024-11-29 03:22:40|20857.7|20845.7|20858|20846|20858.2|20846.2|20857.7|20845.7|0
1732850570000|2024-11-29 03:22:50|20857.9|20845.9|20858.3|20846.3|20858.3|20846.3|20857.9|20845.9|0
1732850580000|2024-11-29 03:23:00|20857.9|20845.9|20857.7|20845.7|20858.2|20846.2|20857.7|20845.7|0
1732850590000|2024-11-29 03:23:10|20857.3|20845.3|20855.9|20843.9|20857.4|20845.4|20855.9|20843.9|0
1732850600000|2024-11-29 03:23:20|20855.7|20843.7|20856.8|20844.8|20856.8|20844.8|20855.7|20843.7|0
1732850610000|2024-11-29 03:23:30|20856.7|20844.7|20856.3|20844.3|20856.8|20844.8|20856.2|20844.2|0
1732850620000|2024-11-29 03:23:40|20856.2|20844.2|20856|20844|20856.4|20844.4|20855.8|20843.8|0
1732850630000|2024-11-29 03:23:50|20855.9|20843.9|20855.9|20843.9|20855.9|20843.9|20855.9|20843.9|0
1732850640000|2024-11-29 03:24:00|20857.3|20845.3|20858.3|20846.3|20858.3|20846.3|20856.8|20844.8|0
1732850650000|2024-11-29 03:24:10|20858.2|20846.2|20857|20845|20858.2|20846.2|20857|20845|0
1732850660000|2024-11-29 03:24:20|20856.9|20844.9|20857.9|20845.9|20857.9|20845.9|20856.9|20844.9|0
1732850670000|2024-11-29 03:24:30|20858|20846|20858.2|20846.2|20858.2|20846.2|20857.7|20845.7|0
1732850680000|2024-11-29 03:24:40|20858.3|20846.3|20857.8|20845.8|20858.3|20846.3|20857.8|20845.8|0
1732850690000|2024-11-29 03:24:50|20857.7|20845.7|20857.3|20845.3|20858|20846|20857.2|20845.2|0
1732850700000|2024-11-29 03:25:00|20857.4|20845.4|20858.8|20846.8|20858.8|20846.8|20857.4|20845.4|0
1732850710000|2024-11-29 03:25:10|20858.9|20846.9|20859.9|20847.9|20859.9|20847.9|20858.9|20846.9|0
1732850720000|2024-11-29 03:25:20|20859.5|20847.5|20859.8|20847.8|20860|20848|20859.5|20847.5|0
1732850730000|2024-11-29 03:25:30|20859.7|20847.7|20858.8|20846.8|20859.8|20847.8|20858.8|20846.8|0
1732850740000|2024-11-29 03:25:40|20858.7|20846.7|20858.5|20846.5|20858.8|20846.8|20858.4|20846.4|0
1732850750000|2024-11-29 03:25:50|20858.4|20846.4|20859.3|20847.3|20859.3|20847.3|20858.4|20846.4|0
1732850760000|2024-11-29 03:26:00|20859|20847|20859.2|20847.2|20859.2|20847.2|20858.7|20846.7|0
1732850770000|2024-11-29 03:26:10|20859|20847|20858.7|20846.7|20859.3|20847.3|20858.7|20846.7|0
1732850780000|2024-11-29 03:26:20|20858.8|20846.8|20858.9|20846.9|20858.9|20846.9|20858.5|20846.5|0
1732850790000|2024-11-29 03:26:30|20859.7|20847.7|20858.7|20846.7|20859.7|20847.7|20858.7|20846.7|0
1732850800000|2024-11-29 03:26:40|20858.8|20846.8|20859.9|20847.9|20859.9|20847.9|20858.8|20846.8|0
1732850810000|2024-11-29 03:26:50|20861|20849|20862.2|20850.2|20862.3|20850.3|20860.7|20848.7|0
1732850820000|2024-11-29 03:27:00|20860.3|20848.3|20859.8|20847.8|20860.3|20848.3|20859.3|20847.3|0
1732850830000|2024-11-29 03:27:10|20860|20848|20859.5|20847.5|20860|20848|20859.3|20847.3|0
1732850840000|2024-11-29 03:27:20|20859.4|20847.4|20859.4|20847.4|20859.5|20847.5|20859.4|20847.4|0
1732850850000|2024-11-29 03:27:30|20859.3|20847.3|20859.3|20847.3|20859.5|20847.5|20859|20847|0
1732850860000|2024-11-29 03:27:40|20859.4|20847.4|20857.3|20845.3|20859.5|20847.5|20857.3|20845.3|0
1732850870000|2024-11-29 03:27:50|20858|20846|20857.8|20845.8|20858|20846|20857.3|20845.3|0
1732850880000|2024-11-29 03:28:00|20857.7|20845.7|20857.2|20845.2|20857.7|20845.7|20857.2|20845.2|0
1732850890000|2024-11-29 03:28:10|20857.4|20845.4|20857.3|20845.3|20857.8|20845.8|20857.3|20845.3|0
1732850900000|2024-11-29 03:28:20|20857.4|20845.4|20857.3|20845.3|20857.7|20845.7|20857.3|20845.3|0
1732850910000|2024-11-29 03:28:30|20856.5|20844.5|20856.8|20844.8|20857|20845|20856.4|20844.4|0
1732850920000|2024-11-29 03:28:40|20856.5|20844.5|20856.8|20844.8|20857|20845|20856.5|20844.5|0
1732850930000|2024-11-29 03:28:50|20856.9|20844.9|20857.3|20845.3|20857.4|20845.4|20856.9|20844.9|0
1732850940000|2024-11-29 03:29:00|20857.2|20845.2|20859.3|20847.3|20859.4|20847.4|20857.2|20845.2|0
1732850950000|2024-11-29 03:29:10|20859.2|20847.2|20858.9|20846.9|20859.2|20847.2|20858.8|20846.8|0
1732850960000|2024-11-29 03:29:20|20858.8|20846.8|20858.2|20846.2|20858.8|20846.8|20857.8|20845.8|0
1732850970000|2024-11-29 03:29:30|20858.3|20846.3|20858.2|20846.2|20858.7|20846.7|20858.2|20846.2|0
1732850980000|2024-11-29 03:29:40|20858.3|20846.3|20858.7|20846.7|20859.5|20847.5|20858.2|20846.2|0
1732850990000|2024-11-29 03:29:50|20858.5|20846.5|20858.4|20846.4|20858.5|20846.5|20858.3|20846.3|0
1732851000000|2024-11-29 03:30:00|20858.5|20846.5|20860.7|20848.7|20860.8|20848.8|20858.5|20846.5|0
1732851010000|2024-11-29 03:30:10|20860.9|20848.9|20861.3|20849.3|20861.3|20849.3|20860.7|20848.7|0
1732851020000|2024-11-29 03:30:20|20860.9|20848.9|20860.9|20848.9|20862.2|20850.2|20860.7|20848.7|0
1732851030000|2024-11-29 03:30:30|20860.7|20848.7|20860.4|20848.4|20860.8|20848.8|20860.4|20848.4|0
1732851040000|2024-11-29 03:30:40|20860.3|20848.3|20860.3|20848.3|20860.8|20848.8|20860.3|20848.3|0
1732851050000|2024-11-29 03:30:50|20860.5|20848.5|20860.7|20848.7|20860.8|20848.8|20860.3|20848.3|0
1732851060000|2024-11-29 03:31:00|20861.3|20849.3|20861.8|20849.8|20862.2|20850.2|20861.3|20849.3|0
1732851070000|2024-11-29 03:31:10|20861.9|20849.9|20861.8|20849.8|20862.7|20850.7|20861.8|20849.8|0
1732851080000|2024-11-29 03:31:20|20861.9|20849.9|20861.7|20849.7|20861.9|20849.9|20861.3|20849.3|0
1732851090000|2024-11-29 03:31:30|20861.4|20849.4|20861.7|20849.7|20861.7|20849.7|20861.3|20849.3|0
1732851100000|2024-11-29 03:31:40|20861.9|20849.9|20862|20850|20862.3|20850.3|20861.8|20849.8|0
1732851110000|2024-11-29 03:31:50|20862.2|20850.2|20862|20850|20862.2|20850.2|20861.4|20849.4|0
1732851120000|2024-11-29 03:32:00|20861.8|20849.8|20863.2|20851.2|20863.2|20851.2|20861.8|20849.8|0
1732851130000|2024-11-29 03:32:10|20863|20851|20862.4|20850.4|20863.2|20851.2|20862.3|20850.3|0
1732851140000|2024-11-29 03:32:20|20862.2|20850.2|20861.2|20849.2|20862.3|20850.3|20861.2|20849.2|0
1732851150000|2024-11-29 03:32:30|20861|20849|20860.5|20848.5|20861|20849|20860.4|20848.4|0
1732851160000|2024-11-29 03:32:40|20860.4|20848.4|20860.3|20848.3|20860.8|20848.8|20860.3|20848.3|0
1732851170000|2024-11-29 03:32:50|20860.2|20848.2|20860.3|20848.3|20860.3|20848.3|20860.2|20848.2|0
1732851180000|2024-11-29 03:33:00|20860.4|20848.4|20860.3|20848.3|20860.5|20848.5|20859.5|20847.5|0
1732851190000|2024-11-29 03:33:10|20860.4|20848.4|20860|20848|20860.5|20848.5|20859.9|20847.9|0
1732851200000|2024-11-29 03:33:20|20859.9|20847.9|20860.3|20848.3|20860.5|20848.5|20859.9|20847.9|0
1732851210000|2024-11-29 03:33:30|20860|20848|20857.2|20845.2|20860|20848|20857.2|20845.2|0
1732851220000|2024-11-29 03:33:40|20856.8|20844.8|20858.8|20846.8|20858.9|20846.9|20856.8|20844.8|0
1732851230000|2024-11-29 03:33:50|20858.9|20846.9|20858.2|20846.2|20859|20847|20858.2|20846.2|0
1732851240000|2024-11-29 03:34:00|20857.8|20845.8|20857.7|20845.7|20857.9|20845.9|20857.4|20845.4|0
1732851250000|2024-11-29 03:34:10|20857.9|20845.9|20859.5|20847.5|20859.5|20847.5|20857.9|20845.9|0
1732851260000|2024-11-29 03:34:20|20859.4|20847.4|20860.4|20848.4|20860.4|20848.4|20859.4|20847.4|0
1732851270000|2024-11-29 03:34:30|20860.5|20848.5|20860.7|20848.7|20860.7|20848.7|20860.4|20848.4|0
1732851280000|2024-11-29 03:34:40|20860.8|20848.8|20860.8|20848.8|20861|20849|20860.7|20848.7|0
1732851290000|2024-11-29 03:34:50|20860.7|20848.7|20860.8|20848.8|20860.9|20848.9|20860.5|20848.5|0
1732851300000|2024-11-29 03:35:00|20860.9|20848.9|20861|20849|20861.2|20849.2|20860.8|20848.8|0
1732851310000|2024-11-29 03:35:10|20861.2|20849.2|20861|20849|20861.5|20849.5|20861|20849|0
1732851320000|2024-11-29 03:35:20|20861.5|20849.5|20861.4|20849.4|20862.2|20850.2|20861.4|20849.4|0
1732851330000|2024-11-29 03:35:30|20861.5|20849.5|20861.3|20849.3|20861.7|20849.7|20861.2|20849.2|0
1732851340000|2024-11-29 03:35:40|20861.2|20849.2|20862|20850|20862.3|20850.3|20861.2|20849.2|0
1732851350000|2024-11-29 03:35:50|20861.8|20849.8|20861.9|20849.9|20861.9|20849.9|20861.4|20849.4|0
1732851360000|2024-11-29 03:36:00|20861.8|20849.8|20861.7|20849.7|20861.8|20849.8|20861.5|20849.5|0
1732851370000|2024-11-29 03:36:10|20861.5|20849.5|20860.5|20848.5|20861.5|20849.5|20860.5|20848.5|0
1732851380000|2024-11-29 03:36:20|20860.4|20848.4|20860.5|20848.5|20861.3|20849.3|20860.4|20848.4|0
1732851390000|2024-11-29 03:36:30|20860.7|20848.7|20860.5|20848.5|20860.8|20848.8|20860.4|20848.4|0
1732851400000|2024-11-29 03:36:40|20860.4|20848.4|20860.3|20848.3|20860.4|20848.4|20860|20848|0
1732851410000|2024-11-29 03:36:50|20859.7|20847.7|20860.5|20848.5|20860.5|20848.5|20859.7|20847.7|0
1732851420000|2024-11-29 03:37:00|20860.4|20848.4|20859.4|20847.4|20860.7|20848.7|20859.4|20847.4|0
1732851430000|2024-11-29 03:37:10|20859.7|20847.7|20859.7|20847.7|20859.7|20847.7|20859.3|20847.3|0
1732851440000|2024-11-29 03:37:20|20860.4|20848.4|20859.4|20847.4|20860.4|20848.4|20859.4|20847.4|0
1732851450000|2024-11-29 03:37:30|20859.5|20847.5|20858.7|20846.7|20859.5|20847.5|20858.7|20846.7|0
1732851460000|2024-11-29 03:37:40|20858.8|20846.8|20858.4|20846.4|20858.8|20846.8|20858.4|20846.4|0
1732851470000|2024-11-29 03:37:50|20858.3|20846.3|20858.8|20846.8|20859.5|20847.5|20858.3|20846.3|0
1732851480000|2024-11-29 03:38:00|20858.5|20846.5|20859.3|20847.3|20859.5|20847.5|20858.4|20846.4|0
1732851490000|2024-11-29 03:38:10|20858.8|20846.8|20858.7|20846.7|20858.9|20846.9|20858.7|20846.7|0
1732851500000|2024-11-29 03:38:20|20858.4|20846.4|20858.5|20846.5|20858.7|20846.7|20858.4|20846.4|0
1732851510000|2024-11-29 03:38:30|20858.4|20846.4|20858.4|20846.4|20858.5|20846.5|20858.2|20846.2|0
1732851520000|2024-11-29 03:38:40|20858.5|20846.5|20858.3|20846.3|20858.5|20846.5|20858.2|20846.2|0
1732851530000|2024-11-29 03:38:50|20858.2|20846.2|20857.3|20845.3|20858.3|20846.3|20857.3|20845.3|0
1732851540000|2024-11-29 03:39:00|20857|20845|20857.3|20845.3|20857.5|20845.5|20857|20845|0
1732851550000|2024-11-29 03:39:10|20857.5|20845.5|20857.3|20845.3|20857.5|20845.5|20857.3|20845.3|0
1732851560000|2024-11-29 03:39:20|20857.2|20845.2|20857|20845|20857.3|20845.3|20856.7|20844.7|0
1732851570000|2024-11-29 03:39:30|20857.2|20845.2|20856.3|20844.3|20857.2|20845.2|20856.2|20844.2|0
1732851580000|2024-11-29 03:39:40|20856.2|20844.2|20852.7|20840.7|20856.2|20844.2|20852.5|20840.5|0
1732851590000|2024-11-29 03:39:50|20852.8|20840.8|20852.9|20840.9|20853.3|20841.3|20852.8|20840.8|0
1732851600000|2024-11-29 03:40:00|20853|20841|20852.4|20840.4|20853|20841|20852.4|20840.4|0
1732851610000|2024-11-29 03:40:10|20853.2|20841.2|20854.2|20842.2|20854.4|20842.4|20853.2|20841.2|0
1732851620000|2024-11-29 03:40:20|20853.8|20841.8|20853.8|20841.8|20853.9|20841.9|20853.7|20841.7|0
1732851630000|2024-11-29 03:40:30|20854.3|20842.3|20853.3|20841.3|20854.5|20842.5|20853.3|20841.3|0
1732851640000|2024-11-29 03:40:40|20853.2|20841.2|20852.5|20840.5|20853.2|20841.2|20852.5|20840.5|0
1732851650000|2024-11-29 03:40:50|20852.7|20840.7|20851.8|20839.8|20853|20841|20851|20839|0
1732851660000|2024-11-29 03:41:00|20852|20840|20851.7|20839.7|20852.2|20840.2|20851.3|20839.3|0
1732851670000|2024-11-29 03:41:10|20851.4|20839.4|20851.8|20839.8|20851.8|20839.8|20851.3|20839.3|0
1732851680000|2024-11-29 03:41:20|20851.9|20839.9|20853.3|20841.3|20853.5|20841.5|20851.9|20839.9|0
1732851690000|2024-11-29 03:41:30|20853.4|20841.4|20853.9|20841.9|20854|20842|20853.4|20841.4|0
1732851700000|2024-11-29 03:41:40|20853.7|20841.7|20853.8|20841.8|20854|20842|20853.7|20841.7|0
1732851710000|2024-11-29 03:41:50|20853.5|20841.5|20853.2|20841.2|20853.5|20841.5|20852.9|20840.9|0
1732851720000|2024-11-29 03:42:00|20853|20841|20853|20841|20853.4|20841.4|20852.9|20840.9|0
1732851730000|2024-11-29 03:42:10|20852.3|20840.3|20852|20840|20852.5|20840.5|20852|20840|0
1732851740000|2024-11-29 03:42:20|20852.2|20840.2|20853|20841|20853|20841|20851.9|20839.9|0
1732851750000|2024-11-29 03:42:30|20852.9|20840.9|20854.7|20842.7|20854.7|20842.7|20852.9|20840.9|0
1732851760000|2024-11-29 03:42:40|20854.5|20842.5|20856.9|20844.9|20856.9|20844.9|20854.5|20842.5|0
1732851770000|2024-11-29 03:42:50|20857|20845|20856.4|20844.4|20857|20845|20856.4|20844.4|0
1732851780000|2024-11-29 03:43:00|20856.2|20844.2|20854.7|20842.7|20856.2|20844.2|20854.3|20842.3|0
1732851790000|2024-11-29 03:43:10|20854.5|20842.5|20854.7|20842.7|20854.8|20842.8|20854.4|20842.4|0
1732851800000|2024-11-29 03:43:20|20854.8|20842.8|20856|20844|20856.2|20844.2|20854.8|20842.8|0
1732851810000|2024-11-29 03:43:30|20855.8|20843.8|20855.8|20843.8|20855.9|20843.9|20855.8|20843.8|0
1732851820000|2024-11-29 03:43:40|20855.7|20843.7|20856.7|20844.7|20856.7|20844.7|20855.7|20843.7|0
1732851830000|2024-11-29 03:43:50|20856.5|20844.5|20856.2|20844.2|20856.5|20844.5|20856|20844|0
1732851840000|2024-11-29 03:44:00|20856.3|20844.3|20856.4|20844.4|20856.7|20844.7|20856.3|20844.3|0
1732851850000|2024-11-29 03:44:10|20856.3|20844.3|20856.2|20844.2|20856.3|20844.3|20855.7|20843.7|0
1732851860000|2024-11-29 03:44:20|20856.3|20844.3|20856.9|20844.9|20856.9|20844.9|20856.2|20844.2|0
1732851870000|2024-11-29 03:44:30|20857|20845|20855.7|20843.7|20857.3|20845.3|20855.7|20843.7|0
1732851880000|2024-11-29 03:44:40|20856.3|20844.3|20855.5|20843.5|20856.3|20844.3|20855.4|20843.4|0
1732851890000|2024-11-29 03:44:50|20855.4|20843.4|20855.4|20843.4|20855.7|20843.7|20855.2|20843.2|0
1732851900000|2024-11-29 03:45:00|20855.3|20843.3|20855.9|20843.9|20855.9|20843.9|20855.3|20843.3|0
1732851910000|2024-11-29 03:45:10|20855.5|20843.5|20855.5|20843.5|20856.5|20844.5|20855.4|20843.4|0
1732851920000|2024-11-29 03:45:20|20855.4|20843.4|20855.8|20843.8|20856.3|20844.3|20855.4|20843.4|0
1732851930000|2024-11-29 03:45:30|20855.9|20843.9|20855.3|20843.3|20855.9|20843.9|20855.3|20843.3|0
1732851940000|2024-11-29 03:45:40|20855.2|20843.2|20855.3|20843.3|20855.5|20843.5|20854.9|20842.9|0
1732851950000|2024-11-29 03:45:50|20855.8|20843.8|20854.9|20842.9|20855.8|20843.8|20854.9|20842.9|0
1732851960000|2024-11-29 03:46:00|20854.5|20842.5|20854.8|20842.8|20854.9|20842.9|20854.5|20842.5|0
1732851970000|2024-11-29 03:46:10|20854.5|20842.5|20855.5|20843.5|20855.7|20843.7|20854.5|20842.5|0
1732851980000|2024-11-29 03:46:20|20855.7|20843.7|20855.5|20843.5|20855.7|20843.7|20855.5|20843.5|0
1732851990000|2024-11-29 03:46:30|20855.4|20843.4|20855.4|20843.4|20855.7|20843.7|20855.4|20843.4|0
1732852000000|2024-11-29 03:46:40|20855.5|20843.5|20855.2|20843.2|20855.7|20843.7|20855.2|20843.2|0
1732852010000|2024-11-29 03:46:50|20855.5|20843.5|20855.5|20843.5|20855.5|20843.5|20855.4|20843.4|0
1732852020000|2024-11-29 03:47:00|20855.7|20843.7|20855.9|20843.9|20856.2|20844.2|20855.7|20843.7|0
1732852030000|2024-11-29 03:47:10|20856|20844|20855.5|20843.5|20856|20844|20855.5|20843.5|0
1732852040000|2024-11-29 03:47:20|20855.4|20843.4|20855.4|20843.4|20855.7|20843.7|20855.4|20843.4|0
1732852050000|2024-11-29 03:47:30|20855.3|20843.3|20855.4|20843.4|20855.7|20843.7|20855.3|20843.3|0
1732852060000|2024-11-29 03:47:40|20855|20843|20855|20843|20855.2|20843.2|20855|20843|0
1732852070000|2024-11-29 03:47:50|20854.8|20842.8|20854.3|20842.3|20854.8|20842.8|20854.3|20842.3|0
1732852080000|2024-11-29 03:48:00|20854.2|20842.2|20854.4|20842.4|20854.5|20842.5|20854.2|20842.2|0
1732852090000|2024-11-29 03:48:10|20854.3|20842.3|20853.3|20841.3|20854.3|20842.3|20853|20841|0
1732852100000|2024-11-29 03:48:20|20853.4|20841.4|20853.8|20841.8|20853.9|20841.9|20853.4|20841.4|0
1732852110000|2024-11-29 03:48:30|20853.7|20841.7|20853.4|20841.4|20853.7|20841.7|20853.4|20841.4|0
1732852120000|2024-11-29 03:48:40|20853.5|20841.5|20853.8|20841.8|20853.8|20841.8|20853.5|20841.5|0
1732852130000|2024-11-29 03:48:50|20853.7|20841.7|20853.2|20841.2|20853.7|20841.7|20852.9|20840.9|0
1732852140000|2024-11-29 03:49:00|20853.4|20841.4|20853.4|20841.4|20853.5|20841.5|20853.2|20841.2|0
1732852150000|2024-11-29 03:49:10|20853.5|20841.5|20853.5|20841.5|20853.5|20841.5|20853.4|20841.4|0
1732852160000|2024-11-29 03:49:20|20853.4|20841.4|20853.3|20841.3|20853.7|20841.7|20853.3|20841.3|0
1732852170000|2024-11-29 03:49:30|20853.4|20841.4|20853.7|20841.7|20853.8|20841.8|20853.3|20841.3|0
1732852180000|2024-11-29 03:49:40|20854|20842|20853.2|20841.2|20854|20842|20853.2|20841.2|0
1732852190000|2024-11-29 03:49:50|20853.3|20841.3|20852.9|20840.9|20853.7|20841.7|20852.9|20840.9|0
1732852200000|2024-11-29 03:50:00|20853|20841|20853.7|20841.7|20853.7|20841.7|20853|20841|0
1732852210000|2024-11-29 03:50:10|20853.5|20841.5|20853.5|20841.5|20853.7|20841.7|20853.5|20841.5|0
1732852220000|2024-11-29 03:50:20|20854|20842|20853.8|20841.8|20854|20842|20853.8|20841.8|0
1732852230000|2024-11-29 03:50:30|20853.7|20841.7|20853.4|20841.4|20854|20842|20853.3|20841.3|0
1732852240000|2024-11-29 03:50:40|20853.3|20841.3|20853.7|20841.7|20853.7|20841.7|20853.3|20841.3|0
1732852250000|2024-11-29 03:50:50|20853.8|20841.8|20853.4|20841.4|20854|20842|20853.4|20841.4|0
1732852260000|2024-11-29 03:51:00|20853.3|20841.3|20853.5|20841.5|20853.7|20841.7|20853.2|20841.2|0
1732852270000|2024-11-29 03:51:10|20853.4|20841.4|20853.3|20841.3|20853.5|20841.5|20853.3|20841.3|0
1732852280000|2024-11-29 03:51:20|20853.4|20841.4|20853.2|20841.2|20853.5|20841.5|20853|20841|0
1732852290000|2024-11-29 03:51:30|20853.7|20841.7|20854.4|20842.4|20854.5|20842.5|20853.7|20841.7|0
1732852300000|2024-11-29 03:51:40|20854.5|20842.5|20854.7|20842.7|20854.7|20842.7|20854.4|20842.4|0
1732852320000|2024-11-29 03:52:00|20854.5|20842.5|20854.4|20842.4|20854.5|20842.5|20854.4|20842.4|0
1732852330000|2024-11-29 03:52:10|20854.5|20842.5|20854|20842|20854.7|20842.7|20854|20842|0
1732852340000|2024-11-29 03:52:20|20854.2|20842.2|20854.3|20842.3|20854.5|20842.5|20853.9|20841.9|0
1732852350000|2024-11-29 03:52:30|20854.2|20842.2|20854|20842|20854.2|20842.2|20853.7|20841.7|0
1732852360000|2024-11-29 03:52:40|20853.9|20841.9|20854.3|20842.3|20854.5|20842.5|20853.9|20841.9|0
1732852370000|2024-11-29 03:52:50|20854.2|20842.2|20855|20843|20855|20843|20854|20842|0
1732852380000|2024-11-29 03:53:00|20854.9|20842.9|20854.7|20842.7|20855|20843|20854.5|20842.5|0
1732852390000|2024-11-29 03:53:10|20855.7|20843.7|20858|20846|20858|20846|20855.7|20843.7|0
1732852400000|2024-11-29 03:53:20|20857.9|20845.9|20858.2|20846.2|20858.2|20846.2|20857.9|20845.9|0
1732852410000|2024-11-29 03:53:30|20858|20846|20857.3|20845.3|20858|20846|20857.2|20845.2|0
1732852420000|2024-11-29 03:53:40|20857.4|20845.4|20858.5|20846.5|20858.7|20846.7|20857.4|20845.4|0
1732852430000|2024-11-29 03:53:50|20858.3|20846.3|20858.7|20846.7|20858.7|20846.7|20858|20846|0
1732852440000|2024-11-29 03:54:00|20858.5|20846.5|20858.4|20846.4|20859|20847|20858.4|20846.4|0
1732852450000|2024-11-29 03:54:10|20858.2|20846.2|20859|20847|20859|20847|20858.2|20846.2|0
1732852460000|2024-11-29 03:54:20|20858.8|20846.8|20857|20845|20858.8|20846.8|20856.9|20844.9|0
1732852470000|2024-11-29 03:54:30|20857.3|20845.3|20858.3|20846.3|20858.8|20846.8|20857.3|20845.3|0
1732852480000|2024-11-29 03:54:40|20857.9|20845.9|20858.4|20846.4|20858.4|20846.4|20857.9|20845.9|0
1732852490000|2024-11-29 03:54:50|20858.3|20846.3|20857.7|20845.7|20858.3|20846.3|20857.7|20845.7|0
1732852500000|2024-11-29 03:55:00|20857.9|20845.9|20859|20847|20859|20847|20857.9|20845.9|0
1732852510000|2024-11-29 03:55:10|20858.9|20846.9|20859.2|20847.2|20859.3|20847.3|20858.9|20846.9|0
1732852520000|2024-11-29 03:55:20|20860|20848|20860|20848|20860.3|20848.3|20859.8|20847.8|0
1732852530000|2024-11-29 03:55:30|20859.9|20847.9|20860.2|20848.2|20860.2|20848.2|20859.9|20847.9|0
1732852540000|2024-11-29 03:55:40|20860.3|20848.3|20860.4|20848.4|20861|20849|20860|20848|0
1732852550000|2024-11-29 03:55:50|20860.5|20848.5|20859.7|20847.7|20860.5|20848.5|20859.7|20847.7|0
1732852560000|2024-11-29 03:56:00|20859.8|20847.8|20860.7|20848.7|20860.7|20848.7|20859.7|20847.7|0
1732852570000|2024-11-29 03:56:10|20860.5|20848.5|20860.3|20848.3|20860.5|20848.5|20860.2|20848.2|0
1732852580000|2024-11-29 03:56:20|20860.2|20848.2|20860|20848|20860.4|20848.4|20859.8|20847.8|0
1732852590000|2024-11-29 03:56:30|20859.9|20847.9|20859|20847|20859.9|20847.9|20859|20847|0
1732852600000|2024-11-29 03:56:40|20859.2|20847.2|20859.2|20847.2|20859.5|20847.5|20859|20847|0
1732852610000|2024-11-29 03:56:50|20858.7|20846.7|20858.5|20846.5|20858.7|20846.7|20858.2|20846.2|0
1732852620000|2024-11-29 03:57:00|20858.4|20846.4|20858.5|20846.5|20858.7|20846.7|20858.4|20846.4|0
1732852630000|2024-11-29 03:57:10|20858.4|20846.4|20857.9|20845.9|20858.5|20846.5|20857.8|20845.8|0
1732852640000|2024-11-29 03:57:20|20858|20846|20858.8|20846.8|20858.8|20846.8|20858|20846|0
1732852650000|2024-11-29 03:57:30|20858.9|20846.9|20858.9|20846.9|20858.9|20846.9|20858.4|20846.4|0
1732852660000|2024-11-29 03:57:40|20858.8|20846.8|20858.9|20846.9|20858.9|20846.9|20858.8|20846.8|0
1732852680000|2024-11-29 03:58:00|20859|20847|20860.2|20848.2|20860.2|20848.2|20859|20847|0
1732852690000|2024-11-29 03:58:10|20859.9|20847.9|20859|20847|20859.9|20847.9|20858.9|20846.9|0
1732852700000|2024-11-29 03:58:20|20859.3|20847.3|20859.9|20847.9|20859.9|20847.9|20859.3|20847.3|0
1732852710000|2024-11-29 03:58:30|20860|20848|20859|20847|20860|20848|20858.9|20846.9|0
1732852720000|2024-11-29 03:58:40|20857.8|20845.8|20858.3|20846.3|20858.4|20846.4|20857.8|20845.8|0
1732852730000|2024-11-29 03:58:50|20857.7|20845.7|20857.5|20845.5|20857.7|20845.7|20857.5|20845.5|0
1732852740000|2024-11-29 03:59:00|20857|20845|20858.3|20846.3|20858.3|20846.3|20856.5|20844.5|0
1732852750000|2024-11-29 03:59:10|20858.2|20846.2|20858.3|20846.3|20858.3|20846.3|20858|20846|0
1732852760000|2024-11-29 03:59:20|20858.4|20846.4|20859|20847|20859|20847|20858.4|20846.4|0
1732852770000|2024-11-29 03:59:30|20858.9|20846.9|20859.4|20847.4|20859.4|20847.4|20858.9|20846.9|0
1732852780000|2024-11-29 03:59:40|20859.5|20847.5|20859.4|20847.4|20859.5|20847.5|20859.3|20847.3|0
1732852790000|2024-11-29 03:59:50|20859.3|20847.3|20859.3|20847.3|20859.9|20847.9|20859.3|20847.3|0
1732852800000|2024-11-29 04:00:00|20859|20847|20860.4|20848.4|20860.8|20848.8|20859|20847|0
1732852810000|2024-11-29 04:00:10|20860.5|20848.5|20860.4|20848.4|20860.9|20848.9|20860.4|20848.4|0
1732852830000|2024-11-29 04:00:30|20860.3|20848.3|20860.5|20848.5|20860.5|20848.5|20860.3|20848.3|0
1732852840000|2024-11-29 04:00:40|20860.4|20848.4|20860.7|20848.7|20860.7|20848.7|20860.4|20848.4|0
1732852850000|2024-11-29 04:00:50|20860.8|20848.8|20860.8|20848.8|20860.9|20848.9|20860.4|20848.4|0
1732852860000|2024-11-29 04:01:00|20860.4|20848.4|20859.4|20847.4|20860.9|20848.9|20859.4|20847.4|0
1732852870000|2024-11-29 04:01:10|20859.3|20847.3|20860|20848|20860|20848|20859.3|20847.3|0
1732852880000|2024-11-29 04:01:20|20860.4|20848.4|20860.3|20848.3|20860.4|20848.4|20859.8|20847.8|0
1732852890000|2024-11-29 04:01:30|20860.2|20848.2|20859.8|20847.8|20860.2|20848.2|20859.7|20847.7|0
1732852900000|2024-11-29 04:01:40|20859.9|20847.9|20860|20848|20860.5|20848.5|20859.9|20847.9|0
1732852910000|2024-11-29 04:01:50|20859.9|20847.9|20859.8|20847.8|20860.2|20848.2|20859.8|20847.8|0
1732852920000|2024-11-29 04:02:00|20859.9|20847.9|20859.8|20847.8|20859.9|20847.9|20859.7|20847.7|0
1732852930000|2024-11-29 04:02:10|20859.9|20847.9|20861|20849|20861|20849|20859.7|20847.7|0
1732852940000|2024-11-29 04:02:20|20860.9|20848.9|20860.9|20848.9|20860.9|20848.9|20860.7|20848.7|0
1732852950000|2024-11-29 04:02:30|20860.7|20848.7|20860.3|20848.3|20860.7|20848.7|20860.3|20848.3|0
1732852960000|2024-11-29 04:02:40|20860.4|20848.4|20860.8|20848.8|20860.9|20848.9|20860.4|20848.4|0
1732852970000|2024-11-29 04:02:50|20860.9|20848.9|20861.4|20849.4|20861.5|20849.5|20860.9|20848.9|0
1732852980000|2024-11-29 04:03:00|20861.3|20849.3|20860.5|20848.5|20861.3|20849.3|20860.3|20848.3|0
1732852990000|2024-11-29 04:03:10|20860.7|20848.7|20860.3|20848.3|20860.7|20848.7|20860|20848|0
1732853000000|2024-11-29 04:03:20|20860|20848|20860.3|20848.3|20860.3|20848.3|20860|20848|0
1732853010000|2024-11-29 04:03:30|20860.2|20848.2|20861.2|20849.2|20861.2|20849.2|20860|20848|0
1732853020000|2024-11-29 04:03:40|20861.3|20849.3|20861.8|20849.8|20861.8|20849.8|20861.3|20849.3|0
1732853030000|2024-11-29 04:03:50|20861.7|20849.7|20861.8|20849.8|20861.8|20849.8|20861.5|20849.5|0
1732853040000|2024-11-29 04:04:00|20862.8|20850.8|20864|20852|20864.8|20852.8|20862.8|20850.8|0
1732853050000|2024-11-29 04:04:10|20863.9|20851.9|20862.3|20850.3|20863.9|20851.9|20862.3|20850.3|0
1732853060000|2024-11-29 04:04:20|20862.2|20850.2|20861.5|20849.5|20862.3|20850.3|20861.5|20849.5|0
1732853070000|2024-11-29 04:04:30|20861.7|20849.7|20862.3|20850.3|20862.4|20850.4|20861.7|20849.7|0
1732853080000|2024-11-29 04:04:40|20862.2|20850.2|20861.9|20849.9|20862.3|20850.3|20861.8|20849.8|0
1732853090000|2024-11-29 04:04:50|20862|20850|20863.4|20851.4|20863.4|20851.4|20862|20850|0
1732853100000|2024-11-29 04:05:00|20863.5|20851.5|20863.3|20851.3|20863.7|20851.7|20863.3|20851.3|0
1732853110000|2024-11-29 04:05:10|20863.4|20851.4|20863.2|20851.2|20863.4|20851.4|20863|20851|0
1732853120000|2024-11-29 04:05:20|20863.3|20851.3|20862.9|20850.9|20863.5|20851.5|20862.9|20850.9|0
1732853130000|2024-11-29 04:05:30|20863|20851|20863.2|20851.2|20863.3|20851.3|20862.5|20850.5|0
1732853140000|2024-11-29 04:05:40|20863|20851|20864.3|20852.3|20864.3|20852.3|20863|20851|0
1732853150000|2024-11-29 04:05:50|20864.2|20852.2|20865|20853|20865|20853|20864.2|20852.2|0
1732853160000|2024-11-29 04:06:00|20864.7|20852.7|20865|20853|20865.2|20853.2|20864.7|20852.7|0
1732853170000|2024-11-29 04:06:10|20865.2|20853.2|20865.9|20853.9|20866.2|20854.2|20865|20853|0
1732853180000|2024-11-29 04:06:20|20866|20854|20865.8|20853.8|20866.3|20854.3|20865.8|20853.8|0
1732853190000|2024-11-29 04:06:30|20865.7|20853.7|20865.8|20853.8|20865.9|20853.9|20865.7|20853.7|0
1732853200000|2024-11-29 04:06:40|20865.9|20853.9|20866|20854|20866.8|20854.8|20865.9|20853.9|0
1732853210000|2024-11-29 04:06:50|20866.2|20854.2|20866.7|20854.7|20866.7|20854.7|20866.2|20854.2|0
1732853220000|2024-11-29 04:07:00|20866.4|20854.4|20866.5|20854.5|20866.7|20854.7|20866|20854|0
1732853230000|2024-11-29 04:07:10|20866.7|20854.7|20867.3|20855.3|20868.3|20856.3|20866.3|20854.3|0
1732853240000|2024-11-29 04:07:20|20866.9|20854.9|20867.8|20855.8|20867.8|20855.8|20866.7|20854.7|0
1732853250000|2024-11-29 04:07:30|20867.7|20855.7|20867.9|20855.9|20867.9|20855.9|20867.2|20855.2|0
1732853260000|2024-11-29 04:07:40|20867.7|20855.7|20867.8|20855.8|20867.8|20855.8|20867.4|20855.4|0
1732853270000|2024-11-29 04:07:50|20867.7|20855.7|20867.7|20855.7|20867.7|20855.7|20867.7|20855.7|0
1732853280000|2024-11-29 04:08:00|20867.8|20855.8|20867.2|20855.2|20867.8|20855.8|20867.2|20855.2|0
1732853290000|2024-11-29 04:08:10|20867.3|20855.3|20868|20856|20868|20856|20867.3|20855.3|0
1732853300000|2024-11-29 04:08:20|20867.8|20855.8|20869.4|20857.4|20869.4|20857.4|20867.7|20855.7|0
1732853310000|2024-11-29 04:08:30|20869.3|20857.3|20869.5|20857.5|20869.9|20857.9|20869.3|20857.3|0
1732853320000|2024-11-29 04:08:40|20869.4|20857.4|20868.8|20856.8|20869.4|20857.4|20868.8|20856.8|0
1732853330000|2024-11-29 04:08:50|20868.4|20856.4|20868.8|20856.8|20868.8|20856.8|20868.4|20856.4|0
1732853340000|2024-11-29 04:09:00|20868.9|20856.9|20868.3|20856.3|20868.9|20856.9|20868.2|20856.2|0
1732853350000|2024-11-29 04:09:10|20868.4|20856.4|20867.5|20855.5|20868.4|20856.4|20867.4|20855.4|0
1732853360000|2024-11-29 04:09:20|20868.4|20856.4|20867.8|20855.8|20868.5|20856.5|20867.8|20855.8|0
1732853370000|2024-11-29 04:09:30|20867.9|20855.9|20867.7|20855.7|20867.9|20855.9|20867.5|20855.5|0
1732853380000|2024-11-29 04:09:40|20867.9|20855.9|20868.2|20856.2|20868.3|20856.3|20867.8|20855.8|0
1732853390000|2024-11-29 04:09:50|20868.3|20856.3|20868.2|20856.2|20868.4|20856.4|20868.2|20856.2|0
1732853400000|2024-11-29 04:10:00|20867.8|20855.8|20868.9|20856.9|20869.5|20857.5|20867.8|20855.8|0
1732853410000|2024-11-29 04:10:10|20868.8|20856.8|20868.2|20856.2|20868.8|20856.8|20867.9|20855.9|0
1732853420000|2024-11-29 04:10:20|20868|20856|20868.5|20856.5|20868.7|20856.7|20868|20856|0
1732853430000|2024-11-29 04:10:30|20868.3|20856.3|20867.9|20855.9|20868.4|20856.4|20867.5|20855.5|0
1732853440000|2024-11-29 04:10:40|20867.8|20855.8|20867.5|20855.5|20867.8|20855.8|20867.5|20855.5|0
1732853450000|2024-11-29 04:10:50|20866|20854|20866.5|20854.5|20866.8|20854.8|20866|20854|0
1732853460000|2024-11-29 04:11:00|20866.7|20854.7|20866.5|20854.5|20866.8|20854.8|20866.4|20854.4|0
1732853470000|2024-11-29 04:11:10|20866.7|20854.7|20866.2|20854.2|20866.7|20854.7|20866|20854|0
1732853480000|2024-11-29 04:11:20|20866.3|20854.3|20865.4|20853.4|20866.4|20854.4|20865.4|20853.4|0
1732853490000|2024-11-29 04:11:30|20865.5|20853.5|20865.9|20853.9|20865.9|20853.9|20865.4|20853.4|0
1732853500000|2024-11-29 04:11:40|20865.8|20853.8|20865.2|20853.2|20865.8|20853.8|20865|20853|0
1732853510000|2024-11-29 04:11:50|20866|20854|20865|20853|20866|20854|20865|20853|0
1732853520000|2024-11-29 04:12:00|20864.7|20852.7|20863.8|20851.8|20864.7|20852.7|20863.8|20851.8|0
1732853530000|2024-11-29 04:12:10|20863.9|20851.9|20863.3|20851.3|20863.9|20851.9|20863.3|20851.3|0
1732853540000|2024-11-29 04:12:20|20863.7|20851.7|20867.2|20855.2|20867.4|20855.4|20863.7|20851.7|0
1732853550000|2024-11-29 04:12:30|20867.4|20855.4|20867.4|20855.4|20867.4|20855.4|20867.3|20855.3|0
1732853560000|2024-11-29 04:12:40|20867.3|20855.3|20867.8|20855.8|20867.8|20855.8|20867.3|20855.3|0
1732853570000|2024-11-29 04:12:50|20867.7|20855.7|20867.7|20855.7|20867.9|20855.9|20867.7|20855.7|0
1732853580000|2024-11-29 04:13:00|20869|20857|20868.4|20856.4|20871.5|20859.5|20868.4|20856.4|0
1732853590000|2024-11-29 04:13:10|20868.3|20856.3|20869.5|20857.5|20869.5|20857.5|20868.2|20856.2|0
1732853600000|2024-11-29 04:13:20|20869.9|20857.9|20870.9|20858.9|20870.9|20858.9|20869.5|20857.5|0
1732853610000|2024-11-29 04:13:30|20870.5|20858.5|20870.4|20858.4|20871.5|20859.5|20870.4|20858.4|0
1732853620000|2024-11-29 04:13:40|20870.8|20858.8|20873.8|20861.8|20873.8|20861.8|20870.7|20858.7|0
1732853630000|2024-11-29 04:13:50|20873.7|20861.7|20874.8|20862.8|20874.8|20862.8|20873.7|20861.7|0
1732853640000|2024-11-29 04:14:00|20875.3|20863.3|20873.5|20861.5|20875.7|20863.7|20873.5|20861.5|0
1732853650000|2024-11-29 04:14:10|20873.4|20861.4|20873.4|20861.4|20873.7|20861.7|20872.9|20860.9|0
1732853660000|2024-11-29 04:14:20|20873.3|20861.3|20872.9|20860.9|20873.8|20861.8|20872.9|20860.9|0
1732853670000|2024-11-29 04:14:30|20872.8|20860.8|20873.2|20861.2|20873.2|20861.2|20872.5|20860.5|0
1732853680000|2024-11-29 04:14:40|20873.3|20861.3|20872.8|20860.8|20873.3|20861.3|20872.7|20860.7|0
1732853690000|2024-11-29 04:14:50|20873.3|20861.3|20873.5|20861.5|20873.5|20861.5|20872.9|20860.9|0
1732853700000|2024-11-29 04:15:00|20873.7|20861.7|20873.7|20861.7|20873.8|20861.8|20873.2|20861.2|0
1732853710000|2024-11-29 04:15:10|20873.5|20861.5|20873.8|20861.8|20873.8|20861.8|20873.4|20861.4|0
1732853720000|2024-11-29 04:15:20|20874.7|20862.7|20875.9|20863.9|20875.9|20863.9|20874.5|20862.5|0
1732853730000|2024-11-29 04:15:30|20876.2|20864.2|20876.8|20864.8|20877|20865|20876.2|20864.2|0
1732853740000|2024-11-29 04:15:40|20876.4|20864.4|20877.7|20865.7|20878.2|20866.2|20876.4|20864.4|0
1732853750000|2024-11-29 04:15:50|20877.8|20865.8|20878|20866|20878.9|20866.9|20876.8|20864.8|0
1732853760000|2024-11-29 04:16:00|20877.8|20865.8|20878.9|20866.9|20879|20867|20877.8|20865.8|0
1732853770000|2024-11-29 04:16:10|20878.8|20866.8|20878.8|20866.8|20879.4|20867.4|20878.5|20866.5|0
1732853780000|2024-11-29 04:16:20|20879.4|20867.4|20880.5|20868.5|20880.5|20868.5|20879.4|20867.4|0
1732853790000|2024-11-29 04:16:30|20880.7|20868.7|20880.5|20868.5|20881.4|20869.4|20880.3|20868.3|0
1732853800000|2024-11-29 04:16:40|20880.3|20868.3|20880.3|20868.3|20880.4|20868.4|20880.3|20868.3|0
1732853810000|2024-11-29 04:16:50|20880.4|20868.4|20880.2|20868.2|20880.4|20868.4|20880|20868|0
1732853820000|2024-11-29 04:17:00|20880|20868|20880.8|20868.8|20881.3|20869.3|20879.9|20867.9|0
1732853830000|2024-11-29 04:17:10|20880.9|20868.9|20880.4|20868.4|20880.9|20868.9|20880.2|20868.2|0
1732853840000|2024-11-29 04:17:20|20880.3|20868.3|20880.8|20868.8|20882.5|20870.5|20880.3|20868.3|0
1732853850000|2024-11-29 04:17:30|20880.7|20868.7|20881.2|20869.2|20881.2|20869.2|20880.7|20868.7|0
1732853860000|2024-11-29 04:17:40|20881|20869|20881.2|20869.2|20881.2|20869.2|20880.7|20868.7|0
1732853870000|2024-11-29 04:17:50|20881|20869|20881.2|20869.2|20881.4|20869.4|20881|20869|0
1732853880000|2024-11-29 04:18:00|20880.9|20868.9|20881.8|20869.8|20881.8|20869.8|20880.9|20868.9|0
1732853890000|2024-11-29 04:18:10|20881.7|20869.7|20881.9|20869.9|20881.9|20869.9|20881.5|20869.5|0
1732853900000|2024-11-29 04:18:20|20882.2|20870.2|20881.2|20869.2|20882.2|20870.2|20881.2|20869.2|0
1732853910000|2024-11-29 04:18:30|20881.3|20869.3|20881|20869|20881.3|20869.3|20880.9|20868.9|0
1732853920000|2024-11-29 04:18:40|20880.9|20868.9|20880.4|20868.4|20881.2|20869.2|20880.4|20868.4|0
1732853930000|2024-11-29 04:18:50|20880.8|20868.8|20880|20868|20880.9|20868.9|20880|20868|0
1732853940000|2024-11-29 04:19:00|20880.2|20868.2|20879.7|20867.7|20880.2|20868.2|20879.4|20867.4|0
1732853950000|2024-11-29 04:19:10|20879.4|20867.4|20880.7|20868.7|20881|20869|20879.4|20867.4|0
1732853960000|2024-11-29 04:19:20|20880.5|20868.5|20881|20869|20881|20869|20880.5|20868.5|0
1732853970000|2024-11-29 04:19:30|20881.2|20869.2|20880.7|20868.7|20881.2|20869.2|20880.7|20868.7|0
1732853980000|2024-11-29 04:19:40|20880.8|20868.8|20880.3|20868.3|20880.8|20868.8|20880.3|20868.3|0
1732853990000|2024-11-29 04:19:50|20880.4|20868.4|20880.9|20868.9|20881|20869|20880.3|20868.3|0
1732854000000|2024-11-29 04:20:00|20880.8|20868.8|20881.5|20869.5|20881.5|20869.5|20880.8|20868.8|0
1732854010000|2024-11-29 04:20:10|20881.3|20869.3|20881.4|20869.4|20881.7|20869.7|20881.3|20869.3|0
1732854020000|2024-11-29 04:20:20|20881.5|20869.5|20881.4|20869.4|20881.7|20869.7|20881.3|20869.3|0
1732854030000|2024-11-29 04:20:30|20881.3|20869.3|20881.2|20869.2|20881.5|20869.5|20881.2|20869.2|0
1732854040000|2024-11-29 04:20:40|20880.9|20868.9|20881.3|20869.3|20881.3|20869.3|20880.9|20868.9|0
1732854050000|2024-11-29 04:20:50|20881.2|20869.2|20880.9|20868.9|20881.2|20869.2|20880.9|20868.9|0
1732854060000|2024-11-29 04:21:00|20881|20869|20880.8|20868.8|20881|20869|20880.8|20868.8|0
1732854070000|2024-11-29 04:21:10|20881|20869|20880.4|20868.4|20881|20869|20880.4|20868.4|0
1732854080000|2024-11-29 04:21:20|20880.3|20868.3|20880.9|20868.9|20881|20869|20880.2|20868.2|0
1732854090000|2024-11-29 04:21:30|20880.5|20868.5|20880.2|20868.2|20880.5|20868.5|20880.2|20868.2|0
1732854100000|2024-11-29 04:21:40|20880.3|20868.3|20880|20868|20880.3|20868.3|20880|20868|0
1732854110000|2024-11-29 04:21:50|20879.8|20867.8|20879.7|20867.7|20879.8|20867.8|20879.7|20867.7|0
1732854120000|2024-11-29 04:22:00|20879.8|20867.8|20879.7|20867.7|20880|20868|20879.5|20867.5|0
1732854130000|2024-11-29 04:22:10|20878.8|20866.8|20877.7|20865.7|20878.8|20866.8|20877.7|20865.7|0
1732854140000|2024-11-29 04:22:20|20877.5|20865.5|20876.9|20864.9|20877.7|20865.7|20876.9|20864.9|0
1732854150000|2024-11-29 04:22:30|20877.2|20865.2|20877.4|20865.4|20877.7|20865.7|20877.2|20865.2|0
1732854160000|2024-11-29 04:22:40|20877.3|20865.3|20877.4|20865.4|20877.4|20865.4|20877.3|20865.3|0
1732854170000|2024-11-29 04:22:50|20877.5|20865.5|20877.2|20865.2|20877.5|20865.5|20877.2|20865.2|0
1732854180000|2024-11-29 04:23:00|20876.8|20864.8|20877|20865|20877.3|20865.3|20876.8|20864.8|0
1732854190000|2024-11-29 04:23:10|20877.3|20865.3|20876.9|20864.9|20877.3|20865.3|20876.9|20864.9|0
1732854200000|2024-11-29 04:23:20|20877|20865|20876.9|20864.9|20877|20865|20876.9|20864.9|0
1732854210000|2024-11-29 04:23:30|20877|20865|20877.3|20865.3|20877.3|20865.3|20877|20865|0
1732854220000|2024-11-29 04:23:40|20877.2|20865.2|20877.3|20865.3|20877.3|20865.3|20877|20865|0
1732854230000|2024-11-29 04:23:50|20877.2|20865.2|20876.9|20864.9|20877.3|20865.3|20876.9|20864.9|0
1732854240000|2024-11-29 04:24:00|20876.8|20864.8|20877.7|20865.7|20878|20866|20876.8|20864.8|0
1732854250000|2024-11-29 04:24:10|20877.8|20865.8|20877.8|20865.8|20878.3|20866.3|20877.8|20865.8|0
1732854260000|2024-11-29 04:24:20|20877.5|20865.5|20877.5|20865.5|20877.8|20865.8|20877.3|20865.3|0
1732854270000|2024-11-29 04:24:30|20877.9|20865.9|20877.7|20865.7|20877.9|20865.9|20877.7|20865.7|0
1732854280000|2024-11-29 04:24:40|20877.8|20865.8|20877.3|20865.3|20877.8|20865.8|20877|20865|0
1732854290000|2024-11-29 04:24:50|20877.2|20865.2|20877|20865|20877.3|20865.3|20876.9|20864.9|0
1732854300000|2024-11-29 04:25:00|20876.9|20864.9|20877.5|20865.5|20877.5|20865.5|20876.9|20864.9|0
1732854310000|2024-11-29 04:25:10|20877.8|20865.8|20878.4|20866.4|20878.4|20866.4|20877.7|20865.7|0
1732854320000|2024-11-29 04:25:20|20878.3|20866.3|20877.7|20865.7|20878.4|20866.4|20877.7|20865.7|0
1732854330000|2024-11-29 04:25:30|20877.8|20865.8|20877.7|20865.7|20877.8|20865.8|20877.4|20865.4|0
1732854340000|2024-11-29 04:25:40|20877.8|20865.8|20877.5|20865.5|20877.9|20865.9|20877.5|20865.5|0
1732854350000|2024-11-29 04:25:50|20877.7|20865.7|20877.8|20865.8|20877.9|20865.9|20877.7|20865.7|0
1732854360000|2024-11-29 04:26:00|20877.7|20865.7|20877.7|20865.7|20877.8|20865.8|20877.7|20865.7|0
1732854370000|2024-11-29 04:26:10|20877.4|20865.4|20876.4|20864.4|20877.4|20865.4|20876.4|20864.4|0
1732854380000|2024-11-29 04:26:20|20876.5|20864.5|20876.4|20864.4|20876.5|20864.5|20876.4|20864.4|0
1732854390000|2024-11-29 04:26:30|20876.5|20864.5|20876.5|20864.5|20876.5|20864.5|20876.5|20864.5|0
1732854400000|2024-11-29 04:26:40|20876.7|20864.7|20876.4|20864.4|20877|20865|20876.4|20864.4|0
1732854410000|2024-11-29 04:26:50|20876.2|20864.2|20876.5|20864.5|20876.5|20864.5|20876.2|20864.2|0
1732854420000|2024-11-29 04:27:00|20876.7|20864.7|20876.9|20864.9|20877|20865|20876.7|20864.7|0
1732854430000|2024-11-29 04:27:10|20877|20865|20877.3|20865.3|20877.3|20865.3|20876.8|20864.8|0
1732854440000|2024-11-29 04:27:20|20877|20865|20876.9|20864.9|20877.3|20865.3|20876.9|20864.9|0
1732854450000|2024-11-29 04:27:30|20877|20865|20876.8|20864.8|20877|20865|20876.8|20864.8|0
1732854460000|2024-11-29 04:27:40|20876.7|20864.7|20876.8|20864.8|20877|20865|20876.7|20864.7|0
1732854470000|2024-11-29 04:27:50|20876.7|20864.7|20876.4|20864.4|20876.7|20864.7|20876.4|20864.4|0
1732854480000|2024-11-29 04:28:00|20876.5|20864.5|20876.7|20864.7|20876.8|20864.8|20876.4|20864.4|0
1732854490000|2024-11-29 04:28:10|20876.8|20864.8|20876.2|20864.2|20876.8|20864.8|20876.2|20864.2|0
1732854500000|2024-11-29 04:28:20|20875.7|20863.7|20875.4|20863.4|20875.7|20863.7|20875.4|20863.4|0
1732854510000|2024-11-29 04:28:30|20875.3|20863.3|20874.7|20862.7|20875.4|20863.4|20874.3|20862.3|0
1732854520000|2024-11-29 04:28:40|20874.4|20862.4|20874.5|20862.5|20874.5|20862.5|20874.3|20862.3|0
1732854530000|2024-11-29 04:28:50|20874.4|20862.4|20874|20862|20874.4|20862.4|20874|20862|0
1732854540000|2024-11-29 04:29:00|20874.2|20862.2|20874.4|20862.4|20874.5|20862.5|20874.2|20862.2|0
1732854550000|2024-11-29 04:29:10|20874.7|20862.7|20874.2|20862.2|20874.7|20862.7|20874|20862|0
1732854560000|2024-11-29 04:29:20|20874|20862|20875.2|20863.2|20875.2|20863.2|20874|20862|0
1732854570000|2024-11-29 04:29:30|20875|20863|20874.8|20862.8|20875.2|20863.2|20874.8|20862.8|0
1732854580000|2024-11-29 04:29:40|20874.7|20862.7|20874.7|20862.7|20874.9|20862.9|20874.7|20862.7|0
1732854590000|2024-11-29 04:29:50|20874.5|20862.5|20874.2|20862.2|20874.5|20862.5|20874.2|20862.2|0
1732854600000|2024-11-29 04:30:00|20874|20862|20873.7|20861.7|20874.2|20862.2|20873.7|20861.7|0
1732854610000|2024-11-29 04:30:10|20873.9|20861.9|20872.9|20860.9|20874|20862|20872.7|20860.7|0
1732854620000|2024-11-29 04:30:20|20872.7|20860.7|20873.4|20861.4|20873.5|20861.5|20872.4|20860.4|0
1732854630000|2024-11-29 04:30:30|20873.3|20861.3|20873.3|20861.3|20873.3|20861.3|20873.2|20861.2|0
1732854640000|2024-11-29 04:30:40|20873.4|20861.4|20873.3|20861.3|20873.4|20861.4|20873.2|20861.2|0
1732854650000|2024-11-29 04:30:50|20873.2|20861.2|20872.2|20860.2|20873.2|20861.2|20872.2|20860.2|0
1732854660000|2024-11-29 04:31:00|20872|20860|20871|20859|20873.3|20861.3|20871|20859|0
1732854670000|2024-11-29 04:31:10|20870.7|20858.7|20870.8|20858.8|20870.9|20858.9|20870|20858|0
1732854680000|2024-11-29 04:31:20|20870.7|20858.7|20869.9|20857.9|20870.7|20858.7|20869.8|20857.8|0
1732854690000|2024-11-29 04:31:30|20869.8|20857.8|20869.8|20857.8|20870|20858|20869.7|20857.7|0
1732854700000|2024-11-29 04:31:40|20870.2|20858.2|20870.2|20858.2|20870.2|20858.2|20869.5|20857.5|0
1732854710000|2024-11-29 04:31:50|20870|20858|20869.7|20857.7|20870.2|20858.2|20869.5|20857.5|0
1732854720000|2024-11-29 04:32:00|20869.5|20857.5|20868.7|20856.7|20869.5|20857.5|20868.4|20856.4|0
1732854730000|2024-11-29 04:32:10|20868.9|20856.9|20868.3|20856.3|20868.9|20856.9|20868.3|20856.3|0
1732854740000|2024-11-29 04:32:20|20867.9|20855.9|20868.8|20856.8|20868.8|20856.8|20867.9|20855.9|0
1732854750000|2024-11-29 04:32:30|20868.9|20856.9|20869|20857|20869|20857|20868.3|20856.3|0
1732854760000|2024-11-29 04:32:40|20869.2|20857.2|20869.7|20857.7|20870|20858|20869.2|20857.2|0
1732854770000|2024-11-29 04:32:50|20869.8|20857.8|20870|20858|20870.2|20858.2|20869.8|20857.8|0
1732854780000|2024-11-29 04:33:00|20870.3|20858.3|20870.9|20858.9|20870.9|20858.9|20870.3|20858.3|0
1732854790000|2024-11-29 04:33:10|20870.8|20858.8|20870.7|20858.7|20870.8|20858.8|20870.7|20858.7|0
1732854800000|2024-11-29 04:33:20|20870.8|20858.8|20870.5|20858.5|20870.8|20858.8|20870.5|20858.5|0
1732854810000|2024-11-29 04:33:30|20870.7|20858.7|20870.4|20858.4|20870.7|20858.7|20870.4|20858.4|0
1732854820000|2024-11-29 04:33:40|20870.5|20858.5|20870.5|20858.5|20870.7|20858.7|20870.5|20858.5|0
1732854830000|2024-11-29 04:33:50|20870.4|20858.4|20870.4|20858.4|20870.5|20858.5|20870.4|20858.4|0
1732854840000|2024-11-29 04:34:00|20870.3|20858.3|20870.8|20858.8|20871.3|20859.3|20870.3|20858.3|0
1732854850000|2024-11-29 04:34:10|20870.7|20858.7|20870.7|20858.7|20870.8|20858.8|20870.4|20858.4|0
1732854860000|2024-11-29 04:34:20|20870.5|20858.5|20870.8|20858.8|20870.8|20858.8|20870.5|20858.5|0
1732854870000|2024-11-29 04:34:30|20871|20859|20871|20859|20871|20859|20870.9|20858.9|0
1732854880000|2024-11-29 04:34:40|20870.9|20858.9|20870.7|20858.7|20871.3|20859.3|20870.5|20858.5|0
1732854890000|2024-11-29 04:34:50|20870.5|20858.5|20869.9|20857.9|20870.5|20858.5|20869.9|20857.9|0
1732854900000|2024-11-29 04:35:00|20870|20858|20869.5|20857.5|20870.3|20858.3|20869.2|20857.2|0
1732854910000|2024-11-29 04:35:10|20869.4|20857.4|20870.2|20858.2|20870.2|20858.2|20869.4|20857.4|0
1732854920000|2024-11-29 04:35:20|20870.7|20858.7|20871|20859|20871.2|20859.2|20870.7|20858.7|0
1732854930000|2024-11-29 04:35:30|20870.9|20858.9|20870.7|20858.7|20870.9|20858.9|20870.4|20858.4|0
1732854940000|2024-11-29 04:35:40|20870.8|20858.8|20870.7|20858.7|20870.8|20858.8|20870.5|20858.5|0
1732854950000|2024-11-29 04:35:50|20870.8|20858.8|20871|20859|20871|20859|20870.7|20858.7|0
1732854960000|2024-11-29 04:36:00|20870.9|20858.9|20871.2|20859.2|20871.3|20859.3|20870.8|20858.8|0
1732854970000|2024-11-29 04:36:10|20871|20859|20870.5|20858.5|20871|20859|20870.4|20858.4|0
1732854980000|2024-11-29 04:36:20|20870.7|20858.7|20870.3|20858.3|20870.7|20858.7|20870.3|20858.3|0
1732854990000|2024-11-29 04:36:30|20870.2|20858.2|20870|20858|20870.2|20858.2|20869.9|20857.9|0
1732855000000|2024-11-29 04:36:40|20869.9|20857.9|20869.9|20857.9|20870|20858|20869.8|20857.8|0
1732855010000|2024-11-29 04:36:50|20870|20858|20870.2|20858.2|20870.5|20858.5|20870|20858|0
1732855020000|2024-11-29 04:37:00|20870.3|20858.3|20871.5|20859.5|20871.9|20859.9|20869.9|20857.9|0
1732855030000|2024-11-29 04:37:10|20871.4|20859.4|20871.3|20859.3|20871.4|20859.4|20871|20859|0
1732855040000|2024-11-29 04:37:20|20871.4|20859.4|20871.3|20859.3|20871.5|20859.5|20871.2|20859.2|0
1732855050000|2024-11-29 04:37:30|20871.5|20859.5|20871.2|20859.2|20871.5|20859.5|20871.2|20859.2|0
1732855060000|2024-11-29 04:37:40|20871|20859|20870.9|20858.9|20871.3|20859.3|20870.8|20858.8|0
1732855070000|2024-11-29 04:37:50|20871|20859|20871.3|20859.3|20871.3|20859.3|20871|20859|0
1732855080000|2024-11-29 04:38:00|20871.4|20859.4|20871.3|20859.3|20872|20860|20871.3|20859.3|0
1732855090000|2024-11-29 04:38:10|20871.2|20859.2|20871.2|20859.2|20871.2|20859.2|20871|20859|0
1732855100000|2024-11-29 04:38:20|20871|20859|20871|20859|20871.2|20859.2|20870.9|20858.9|0
1732855110000|2024-11-29 04:38:30|20870.9|20858.9|20870.7|20858.7|20870.9|20858.9|20870.4|20858.4|0
1732855120000|2024-11-29 04:38:40|20870.5|20858.5|20870.5|20858.5|20870.5|20858.5|20870.4|20858.4|0
1732855130000|2024-11-29 04:38:50|20870.4|20858.4|20870.2|20858.2|20870.4|20858.4|20869.9|20857.9|0
1732855140000|2024-11-29 04:39:00|20870|20858|20871.2|20859.2|20871.2|20859.2|20869.9|20857.9|0
1732855150000|2024-11-29 04:39:10|20871|20859|20870.9|20858.9|20871.2|20859.2|20870.9|20858.9|0
1732855160000|2024-11-29 04:39:20|20871.5|20859.5|20871.5|20859.5|20871.7|20859.7|20871.5|20859.5|0
1732855170000|2024-11-29 04:39:30|20871.4|20859.4|20870.9|20858.9|20871.4|20859.4|20870.9|20858.9|0
1732855180000|2024-11-29 04:39:40|20870.8|20858.8|20870.2|20858.2|20870.8|20858.8|20870.2|20858.2|0
1732855190000|2024-11-29 04:39:50|20869.3|20857.3|20869.3|20857.3|20869.3|20857.3|20868.9|20856.9|0
1732855200000|2024-11-29 04:40:00|20869.5|20857.5|20869.3|20857.3|20869.5|20857.5|20869.3|20857.3|0
1732855210000|2024-11-29 04:40:10|20869|20857|20869.3|20857.3|20869.4|20857.4|20868.7|20856.7|0
1732855220000|2024-11-29 04:40:20|20869.4|20857.4|20869.3|20857.3|20869.4|20857.4|20869.3|20857.3|0
1732855230000|2024-11-29 04:40:30|20869.4|20857.4|20871|20859|20871|20859|20869.4|20857.4|0
1732855240000|2024-11-29 04:40:40|20870.9|20858.9|20870.9|20858.9|20870.9|20858.9|20870.7|20858.7|0
1732855250000|2024-11-29 04:40:50|20871|20859|20870.7|20858.7|20871|20859|20870.7|20858.7|0
1732855260000|2024-11-29 04:41:00|20870.9|20858.9|20871.3|20859.3|20871.5|20859.5|20870.9|20858.9|0
1732855270000|2024-11-29 04:41:10|20871|20859|20871|20859|20871|20859|20870.8|20858.8|0
1732855280000|2024-11-29 04:41:20|20870.8|20858.8|20869.9|20857.9|20870.8|20858.8|20869.9|20857.9|0
1732855290000|2024-11-29 04:41:30|20869.8|20857.8|20870.4|20858.4|20870.4|20858.4|20869.7|20857.7|0
1732855300000|2024-11-29 04:41:40|20870.5|20858.5|20870.4|20858.4|20870.5|20858.5|20870.4|20858.4|0
1732855310000|2024-11-29 04:41:50|20870.3|20858.3|20870.3|20858.3|20870.3|20858.3|20870|20858|0
1732855320000|2024-11-29 04:42:00|20870.2|20858.2|20870.9|20858.9|20871.2|20859.2|20870|20858|0
1732855330000|2024-11-29 04:42:10|20871|20859|20871|20859|20871|20859|20870.9|20858.9|0
1732855340000|2024-11-29 04:42:20|20870.7|20858.7|20869.5|20857.5|20870.7|20858.7|20869.5|20857.5|0
1732855350000|2024-11-29 04:42:30|20869.7|20857.7|20869.8|20857.8|20869.8|20857.8|20869.7|20857.7|0
1732855360000|2024-11-29 04:42:40|20870.4|20858.4|20870.4|20858.4|20870.4|20858.4|20869.8|20857.8|0
1732855370000|2024-11-29 04:42:50|20870.3|20858.3|20872.5|20860.5|20873|20861|20870.2|20858.2|0
1732855380000|2024-11-29 04:43:00|20872.4|20860.4|20871.4|20859.4|20872.4|20860.4|20871.4|20859.4|0
1732855390000|2024-11-29 04:43:10|20871.5|20859.5|20872|20860|20872.3|20860.3|20871.5|20859.5|0
1732855400000|2024-11-29 04:43:20|20872.2|20860.2|20872.2|20860.2|20872.3|20860.3|20872.2|20860.2|0
1732855410000|2024-11-29 04:43:30|20872.3|20860.3|20871.3|20859.3|20872.3|20860.3|20871.3|20859.3|0
1732855420000|2024-11-29 04:43:40|20871.2|20859.2|20871.7|20859.7|20871.7|20859.7|20871|20859|0
1732855430000|2024-11-29 04:43:50|20871.5|20859.5|20871.7|20859.7|20871.7|20859.7|20871.5|20859.5|0
1732855440000|2024-11-29 04:44:00|20871.8|20859.8|20873.4|20861.4|20873.4|20861.4|20871.8|20859.8|0
1732855450000|2024-11-29 04:44:10|20874|20862|20873.8|20861.8|20874|20862|20873.2|20861.2|0
1732855460000|2024-11-29 04:44:20|20873.5|20861.5|20873.7|20861.7|20873.8|20861.8|20873.5|20861.5|0
1732855470000|2024-11-29 04:44:30|20873.3|20861.3|20874.2|20862.2|20874.2|20862.2|20873.3|20861.3|0
1732855480000|2024-11-29 04:44:40|20874|20862|20873.5|20861.5|20874|20862|20873.5|20861.5|0
1732855490000|2024-11-29 04:44:50|20873.7|20861.7|20873.5|20861.5|20873.7|20861.7|20873.5|20861.5|0
1732855500000|2024-11-29 04:45:00|20873.4|20861.4|20873.3|20861.3|20873.4|20861.4|20872.9|20860.9|0
1732855510000|2024-11-29 04:45:10|20873.2|20861.2|20873.2|20861.2|20873.2|20861.2|20873|20861|0
1732855520000|2024-11-29 04:45:20|20873.3|20861.3|20873|20861|20873.3|20861.3|20873|20861|0
1732855530000|2024-11-29 04:45:30|20872.9|20860.9|20872.5|20860.5|20872.9|20860.9|20872.5|20860.5|0
1732855540000|2024-11-29 04:45:40|20872.4|20860.4|20871.9|20859.9|20872.4|20860.4|20871.9|20859.9|0
1732855550000|2024-11-29 04:45:50|20872|20860|20872|20860|20872.3|20860.3|20872|20860|0
1732855560000|2024-11-29 04:46:00|20871.9|20859.9|20872|20860|20872.2|20860.2|20871.7|20859.7|0
1732855570000|2024-11-29 04:46:10|20871.9|20859.9|20871|20859|20871.9|20859.9|20871|20859|0
1732855580000|2024-11-29 04:46:20|20871.2|20859.2|20871|20859|20871.4|20859.4|20871|20859|0
1732855590000|2024-11-29 04:46:30|20871.2|20859.2|20872.4|20860.4|20872.4|20860.4|20871.2|20859.2|0
1732855600000|2024-11-29 04:46:40|20872.3|20860.3|20871.8|20859.8|20872.3|20860.3|20871.8|20859.8|0
1732855610000|2024-11-29 04:46:50|20871.9|20859.9|20872.2|20860.2|20872.2|20860.2|20871.8|20859.8|0
1732855620000|2024-11-29 04:47:00|20872.3|20860.3|20872.4|20860.4|20872.5|20860.5|20872.3|20860.3|0
1732855630000|2024-11-29 04:47:10|20872.2|20860.2|20872.9|20860.9|20872.9|20860.9|20872|20860|0
1732855640000|2024-11-29 04:47:20|20872.8|20860.8|20872.9|20860.9|20872.9|20860.9|20872.8|20860.8|0
1732855650000|2024-11-29 04:47:30|20872.8|20860.8|20872.8|20860.8|20872.8|20860.8|20872.7|20860.7|0
1732855660000|2024-11-29 04:47:40|20872.7|20860.7|20873.4|20861.4|20873.4|20861.4|20872.7|20860.7|0
1732855670000|2024-11-29 04:47:50|20873.3|20861.3|20873.2|20861.2|20873.3|20861.3|20873|20861|0
1732855680000|2024-11-29 04:48:00|20873.3|20861.3|20873.4|20861.4|20873.4|20861.4|20873.3|20861.3|0
1732855690000|2024-11-29 04:48:10|20873.3|20861.3|20873.4|20861.4|20873.4|20861.4|20873.3|20861.3|0
1732855700000|2024-11-29 04:48:20|20873.3|20861.3|20873.7|20861.7|20873.8|20861.8|20873.3|20861.3|0
1732855710000|2024-11-29 04:48:30|20873.8|20861.8|20873.9|20861.9|20874.2|20862.2|20873.8|20861.8|0
1732855720000|2024-11-29 04:48:40|20873.8|20861.8|20873.7|20861.7|20874|20862|20873.7|20861.7|0
1732855730000|2024-11-29 04:48:50|20873.5|20861.5|20873.2|20861.2|20873.5|20861.5|20873.2|20861.2|0
1732855740000|2024-11-29 04:49:00|20873|20861|20873.8|20861.8|20873.8|20861.8|20873|20861|0
1732855750000|2024-11-29 04:49:10|20873.9|20861.9|20874|20862|20874.3|20862.3|20873.9|20861.9|0
1732855760000|2024-11-29 04:49:20|20873.9|20861.9|20873.8|20861.8|20874.2|20862.2|20873.8|20861.8|0
1732855770000|2024-11-29 04:49:30|20873.9|20861.9|20873.4|20861.4|20874.2|20862.2|20873.4|20861.4|0
1732855780000|2024-11-29 04:49:40|20873.3|20861.3|20872.8|20860.8|20873.3|20861.3|20872.4|20860.4|0
1732855790000|2024-11-29 04:49:50|20872.7|20860.7|20872.4|20860.4|20872.8|20860.8|20872.4|20860.4|0
1732855800000|2024-11-29 04:50:00|20872.5|20860.5|20872.2|20860.2|20872.7|20860.7|20872.2|20860.2|0
1732855810000|2024-11-29 04:50:10|20872|20860|20872.2|20860.2|20872.4|20860.4|20872|20860|0
1732855820000|2024-11-29 04:50:20|20872|20860|20872|20860|20872|20860|20871.9|20859.9|0
1732855830000|2024-11-29 04:50:30|20871.9|20859.9|20871.8|20859.8|20871.9|20859.9|20871.3|20859.3|0
1732855840000|2024-11-29 04:50:40|20871.9|20859.9|20871.5|20859.5|20871.9|20859.9|20871.5|20859.5|0
1732855850000|2024-11-29 04:50:50|20871.7|20859.7|20871.8|20859.8|20871.9|20859.9|20871.4|20859.4|0
1732855860000|2024-11-29 04:51:00|20871.5|20859.5|20871.9|20859.9|20872.2|20860.2|20871.5|20859.5|0
1732855870000|2024-11-29 04:51:10|20872|20860|20869.9|20857.9|20872|20860|20869.9|20857.9|0
1732855880000|2024-11-29 04:51:20|20870.3|20858.3|20870.2|20858.2|20870.3|20858.3|20870.2|20858.2|0
1732855890000|2024-11-29 04:51:30|20870|20858|20869.8|20857.8|20870|20858|20869.5|20857.5|0
1732855900000|2024-11-29 04:51:40|20870|20858|20869.8|20857.8|20870.2|20858.2|20869.7|20857.7|0
1732855910000|2024-11-29 04:51:50|20869.4|20857.4|20869.8|20857.8|20869.8|20857.8|20869|20857|0
1732855920000|2024-11-29 04:52:00|20869.9|20857.9|20870.9|20858.9|20870.9|20858.9|20869.9|20857.9|0
1732855930000|2024-11-29 04:52:10|20871.2|20859.2|20871.5|20859.5|20871.7|20859.7|20871.2|20859.2|0
1732855940000|2024-11-29 04:52:20|20871.7|20859.7|20871.5|20859.5|20871.7|20859.7|20871.5|20859.5|0
1732855950000|2024-11-29 04:52:30|20871.7|20859.7|20870.8|20858.8|20871.7|20859.7|20870.8|20858.8|0
1732855960000|2024-11-29 04:52:40|20870.9|20858.9|20871.3|20859.3|20871.3|20859.3|20870.8|20858.8|0
1732855970000|2024-11-29 04:52:50|20871.4|20859.4|20871.4|20859.4|20871.5|20859.5|20871.4|20859.4|0
1732855980000|2024-11-29 04:53:00|20871.5|20859.5|20870.8|20858.8|20871.5|20859.5|20870.8|20858.8|0
1732855990000|2024-11-29 04:53:10|20870.7|20858.7|20870.8|20858.8|20871.2|20859.2|20870.7|20858.7|0
1732856000000|2024-11-29 04:53:20|20870.9|20858.9|20870.9|20858.9|20870.9|20858.9|20870.8|20858.8|0
1732856010000|2024-11-29 04:53:30|20870.8|20858.8|20871|20859|20871.2|20859.2|20870.8|20858.8|0
1732856020000|2024-11-29 04:53:40|20870.9|20858.9|20870.9|20858.9|20871|20859|20870.8|20858.8|0
1732856030000|2024-11-29 04:53:50|20870.8|20858.8|20870.5|20858.5|20870.9|20858.9|20870.5|20858.5|0
1732856040000|2024-11-29 04:54:00|20870.7|20858.7|20870.4|20858.4|20870.8|20858.8|20870.4|20858.4|0
1732856050000|2024-11-29 04:54:10|20870.5|20858.5|20870.4|20858.4|20870.8|20858.8|20870.3|20858.3|0
1732856060000|2024-11-29 04:54:20|20870.8|20858.8|20870.5|20858.5|20870.8|20858.8|20870.5|20858.5|0
1732856070000|2024-11-29 04:54:30|20870.7|20858.7|20870.5|20858.5|20870.8|20858.8|20870.4|20858.4|0
1732856080000|2024-11-29 04:54:40|20870.7|20858.7|20870.8|20858.8|20871|20859|20870.7|20858.7|0
1732856090000|2024-11-29 04:54:50|20870.9|20858.9|20871.2|20859.2|20871.2|20859.2|20870.8|20858.8|0
1732856100000|2024-11-29 04:55:00|20871|20859|20871.2|20859.2|20871.3|20859.3|20871|20859|0
1732856110000|2024-11-29 04:55:10|20871.3|20859.3|20872|20860|20872|20860|20871.3|20859.3|0
1732856120000|2024-11-29 04:55:20|20872.4|20860.4|20872.8|20860.8|20872.8|20860.8|20872.4|20860.4|0
1732856130000|2024-11-29 04:55:30|20872.9|20860.9|20873.2|20861.2|20873.2|20861.2|20872.9|20860.9|0
1732856140000|2024-11-29 04:55:40|20873.3|20861.3|20873|20861|20873.5|20861.5|20873|20861|0
1732856150000|2024-11-29 04:55:50|20873.2|20861.2|20873.3|20861.3|20873.5|20861.5|20873.2|20861.2|0
1732856160000|2024-11-29 04:56:00|20873.2|20861.2|20874.2|20862.2|20874.3|20862.3|20873.2|20861.2|0
1732856170000|2024-11-29 04:56:10|20874|20862|20874.2|20862.2|20874.5|20862.5|20874|20862|0
1732856180000|2024-11-29 04:56:20|20874.3|20862.3|20874.3|20862.3|20874.3|20862.3|20874.2|20862.2|0
1732856190000|2024-11-29 04:56:30|20874.2|20862.2|20874|20862|20874.3|20862.3|20874|20862|0
1732856200000|2024-11-29 04:56:40|20874.5|20862.5|20874.7|20862.7|20875|20863|20874.5|20862.5|0
1732856210000|2024-11-29 04:56:50|20874.8|20862.8|20875.2|20863.2|20875.3|20863.3|20874.8|20862.8|0
1732856220000|2024-11-29 04:57:00|20875.3|20863.3|20874.9|20862.9|20875.3|20863.3|20874.9|20862.9|0
1732856240000|2024-11-29 04:57:20|20874.8|20862.8|20875.2|20863.2|20875.2|20863.2|20874.8|20862.8|0
1732856250000|2024-11-29 04:57:30|20875.5|20863.5|20875.5|20863.5|20875.5|20863.5|20875.2|20863.2|0
1732856260000|2024-11-29 04:57:40|20875.3|20863.3|20875.2|20863.2|20875.5|20863.5|20875|20863|0
1732856270000|2024-11-29 04:57:50|20875|20863|20874.9|20862.9|20875.2|20863.2|20874.9|20862.9|0
1732856280000|2024-11-29 04:58:00|20874.8|20862.8|20875.3|20863.3|20875.8|20863.8|20874.8|20862.8|0
1732856290000|2024-11-29 04:58:10|20875.4|20863.4|20877.2|20865.2|20877.2|20865.2|20875.4|20863.4|0
1732856300000|2024-11-29 04:58:20|20877.3|20865.3|20876.7|20864.7|20877.3|20865.3|20876.5|20864.5|0
1732856310000|2024-11-29 04:58:30|20876.5|20864.5|20876.7|20864.7|20876.8|20864.8|20876.5|20864.5|0
1732856320000|2024-11-29 04:58:40|20876.8|20864.8|20876.9|20864.9|20876.9|20864.9|20876.7|20864.7|0
1732856330000|2024-11-29 04:58:50|20877|20865|20877.2|20865.2|20877.3|20865.3|20876.7|20864.7|0
1732856340000|2024-11-29 04:59:00|20876.9|20864.9|20876.5|20864.5|20876.9|20864.9|20876.5|20864.5|0
1732856350000|2024-11-29 04:59:10|20876.7|20864.7|20876.5|20864.5|20876.7|20864.7|20876.4|20864.4|0
1732856360000|2024-11-29 04:59:20|20876.7|20864.7|20876.5|20864.5|20876.8|20864.8|20876.5|20864.5|0
1732856370000|2024-11-29 04:59:30|20876.7|20864.7|20876.5|20864.5|20876.8|20864.8|20876.4|20864.4|0
1732856380000|2024-11-29 04:59:40|20876.7|20864.7|20876.3|20864.3|20876.8|20864.8|20876|20864|0
1732856390000|2024-11-29 04:59:50|20876.4|20864.4|20876.8|20864.8|20876.9|20864.9|20876.4|20864.4|0
1732856400000|2024-11-29 05:00:00|20876.9|20864.9|20878.5|20866.5|20878.8|20866.8|20876.9|20864.9|0
1732856410000|2024-11-29 05:00:10|20878.7|20866.7|20879|20867|20879.2|20867.2|20878.5|20866.5|0
1732856420000|2024-11-29 05:00:20|20878.8|20866.8|20878.4|20866.4|20879.4|20867.4|20878.4|20866.4|0
1732856430000|2024-11-29 05:00:30|20878.2|20866.2|20877.9|20865.9|20878.2|20866.2|20877.9|20865.9|0
1732856440000|2024-11-29 05:00:40|20877.7|20865.7|20877.5|20865.5|20878|20866|20877.5|20865.5|0
1732856450000|2024-11-29 05:00:50|20876.7|20864.7|20877.8|20865.8|20878.3|20866.3|20876.7|20864.7|0
1732856460000|2024-11-29 05:01:00|20878.8|20866.8|20879.2|20867.2|20879.2|20867.2|20878.4|20866.4|0
1732856470000|2024-11-29 05:01:10|20879|20867|20879.2|20867.2|20880|20868|20878.9|20866.9|0
1732856480000|2024-11-29 05:01:20|20879|20867|20879.9|20867.9|20879.9|20867.9|20879|20867|0
1732856490000|2024-11-29 05:01:30|20877.8|20865.8|20878.2|20866.2|20878.2|20866.2|20877.8|20865.8|0
1732856500000|2024-11-29 05:01:40|20878|20866|20877.2|20865.2|20878|20866|20877.2|20865.2|0
1732856510000|2024-11-29 05:01:50|20877|20865|20875.8|20863.8|20877|20865|20875.8|20863.8|0
1732856520000|2024-11-29 05:02:00|20875.7|20863.7|20873.8|20861.8|20875.7|20863.7|20873.8|20861.8|0
1732856530000|2024-11-29 05:02:10|20873.5|20861.5|20870.3|20858.3|20873.5|20861.5|20870.2|20858.2|0
1732856540000|2024-11-29 05:02:20|20870.5|20858.5|20870.3|20858.3|20870.5|20858.5|20869.8|20857.8|0
1732856550000|2024-11-29 05:02:30|20870.5|20858.5|20871.7|20859.7|20871.9|20859.9|20870.5|20858.5|0
1732856560000|2024-11-29 05:02:40|20871.5|20859.5|20871.7|20859.7|20871.9|20859.9|20871|20859|0
1732856570000|2024-11-29 05:02:50|20871.5|20859.5|20871.3|20859.3|20871.5|20859.5|20870.9|20858.9|0
1732856580000|2024-11-29 05:03:00|20870.8|20858.8|20871.2|20859.2|20871.3|20859.3|20870.8|20858.8|0
1732856590000|2024-11-29 05:03:10|20870.9|20858.9|20871.8|20859.8|20872.3|20860.3|20870.9|20858.9|0
1732856600000|2024-11-29 05:03:20|20872|20860|20871.7|20859.7|20872.3|20860.3|20871.5|20859.5|0
1732856610000|2024-11-29 05:03:30|20872|20860|20872.9|20860.9|20873.8|20861.8|20871.8|20859.8|0
1732856620000|2024-11-29 05:03:40|20873|20861|20872.3|20860.3|20873|20861|20872|20860|0
1732856630000|2024-11-29 05:03:50|20872|20860|20872.2|20860.2|20872.3|20860.3|20871.9|20859.9|0
1732856640000|2024-11-29 05:04:00|20872.3|20860.3|20874.3|20862.3|20874.3|20862.3|20872.3|20860.3|0
1732856650000|2024-11-29 05:04:10|20873.9|20861.9|20874.3|20862.3|20874.4|20862.4|20873.9|20861.9|0
1732856660000|2024-11-29 05:04:20|20874|20862|20873.7|20861.7|20874|20862|20873.7|20861.7|0
1732856670000|2024-11-29 05:04:30|20873.5|20861.5|20871.4|20859.4|20873.5|20861.5|20871.4|20859.4|0
1732856680000|2024-11-29 05:04:40|20871.5|20859.5|20870.8|20858.8|20871.9|20859.9|20870.8|20858.8|0
1732856690000|2024-11-29 05:04:50|20871.3|20859.3|20872.3|20860.3|20872.3|20860.3|20871.2|20859.2|0
1732856700000|2024-11-29 05:05:00|20872.2|20860.2|20871.4|20859.4|20872.3|20860.3|20871.4|20859.4|0
1732856710000|2024-11-29 05:05:10|20871.5|20859.5|20871.5|20859.5|20871.5|20859.5|20870.9|20858.9|0
1732856720000|2024-11-29 05:05:20|20871.8|20859.8|20872|20860|20872.2|20860.2|20871.7|20859.7|0
1732856730000|2024-11-29 05:05:30|20872.2|20860.2|20872.5|20860.5|20872.8|20860.8|20872.2|20860.2|0
1732856740000|2024-11-29 05:05:40|20872.4|20860.4|20872.5|20860.5|20872.8|20860.8|20872.3|20860.3|0
1732856750000|2024-11-29 05:05:50|20872.4|20860.4|20872.2|20860.2|20872.5|20860.5|20872|20860|0
1732856760000|2024-11-29 05:06:00|20872.5|20860.5|20872.2|20860.2|20872.7|20860.7|20872|20860|0
1732856770000|2024-11-29 05:06:10|20872.3|20860.3|20872.3|20860.3|20872.3|20860.3|20872.2|20860.2|0
1732856780000|2024-11-29 05:06:20|20872.2|20860.2|20872.3|20860.3|20872.3|20860.3|20872.2|20860.2|0
1732856790000|2024-11-29 05:06:30|20872.4|20860.4|20871.8|20859.8|20873.2|20861.2|20871.8|20859.8|0
1732856800000|2024-11-29 05:06:40|20871.5|20859.5|20870.9|20858.9|20871.5|20859.5|20870.9|20858.9|0
1732856810000|2024-11-29 05:06:50|20871|20859|20869.5|20857.5|20871.2|20859.2|20869.5|20857.5|0
1732856820000|2024-11-29 05:07:00|20869.7|20857.7|20869|20857|20869.8|20857.8|20868.8|20856.8|0
1732856830000|2024-11-29 05:07:10|20869.8|20857.8|20869.8|20857.8|20870.2|20858.2|20869.7|20857.7|0
1732856840000|2024-11-29 05:07:20|20869.9|20857.9|20870|20858|20870.4|20858.4|20869.9|20857.9|0
1732856850000|2024-11-29 05:07:30|20869.9|20857.9|20869.4|20857.4|20869.9|20857.9|20869.3|20857.3|0
1732856860000|2024-11-29 05:07:40|20869.5|20857.5|20869.7|20857.7|20869.7|20857.7|20869.3|20857.3|0
1732856870000|2024-11-29 05:07:50|20869.8|20857.8|20870.2|20858.2|20870.2|20858.2|20869.5|20857.5|0
1732856880000|2024-11-29 05:08:00|20870|20858|20869.7|20857.7|20870.2|20858.2|20869.7|20857.7|0
1732856890000|2024-11-29 05:08:10|20869.8|20857.8|20869.8|20857.8|20869.9|20857.9|20869.7|20857.7|0
1732856900000|2024-11-29 05:08:20|20869.7|20857.7|20869.7|20857.7|20870|20858|20869.4|20857.4|0
1732856910000|2024-11-29 05:08:30|20869.8|20857.8|20869.5|20857.5|20869.8|20857.8|20869.5|20857.5|0
1732856920000|2024-11-29 05:08:40|20869.8|20857.8|20866.9|20854.9|20869.8|20857.8|20866.9|20854.9|0
1732856930000|2024-11-29 05:08:50|20866.8|20854.8|20866.9|20854.9|20867.5|20855.5|20866.8|20854.8|0
1732856940000|2024-11-29 05:09:00|20867.5|20855.5|20867.5|20855.5|20867.8|20855.8|20867.3|20855.3|0
1732856950000|2024-11-29 05:09:10|20867.8|20855.8|20867.4|20855.4|20867.8|20855.8|20867.3|20855.3|0
1732856960000|2024-11-29 05:09:20|20867.3|20855.3|20866.9|20854.9|20867.4|20855.4|20866.9|20854.9|0
1732856970000|2024-11-29 05:09:30|20867.3|20855.3|20867.4|20855.4|20867.5|20855.5|20866.5|20854.5|0
1732856980000|2024-11-29 05:09:40|20867.8|20855.8|20867.4|20855.4|20867.8|20855.8|20867.3|20855.3|0
1732856990000|2024-11-29 05:09:50|20867.5|20855.5|20867.3|20855.3|20867.7|20855.7|20867.3|20855.3|0
1732857000000|2024-11-29 05:10:00|20867|20855|20866.5|20854.5|20867|20855|20866.4|20854.4|0
1732857010000|2024-11-29 05:10:10|20866.7|20854.7|20866.7|20854.7|20866.7|20854.7|20866.2|20854.2|0
1732857020000|2024-11-29 05:10:20|20867.3|20855.3|20867|20855|20867.3|20855.3|20866.9|20854.9|0
1732857030000|2024-11-29 05:10:30|20866.9|20854.9|20866.5|20854.5|20867.3|20855.3|20866.5|20854.5|0
1732857040000|2024-11-29 05:10:40|20866.4|20854.4|20865.9|20853.9|20866.5|20854.5|20865.7|20853.7|0
1732857050000|2024-11-29 05:10:50|20865.8|20853.8|20864.9|20852.9|20865.9|20853.9|20864.2|20852.2|0
1732857060000|2024-11-29 05:11:00|20865.2|20853.2|20865.3|20853.3|20866.2|20854.2|20865.2|20853.2|0
1732857070000|2024-11-29 05:11:10|20865.4|20853.4|20864.8|20852.8|20866|20854|20864.8|20852.8|0
1732857080000|2024-11-29 05:11:20|20865|20853|20865.3|20853.3|20865.4|20853.4|20865|20853|0
1732857090000|2024-11-29 05:11:30|20865.4|20853.4|20864.8|20852.8|20865.4|20853.4|20864.8|20852.8|0
1732857100000|2024-11-29 05:11:40|20864.7|20852.7|20863.7|20851.7|20864.7|20852.7|20863.7|20851.7|0
1732857110000|2024-11-29 05:11:50|20863.3|20851.3|20863.9|20851.9|20863.9|20851.9|20862.5|20850.5|0
1732857120000|2024-11-29 05:12:00|20863.8|20851.8|20864.3|20852.3|20864.8|20852.8|20863.8|20851.8|0
1732857130000|2024-11-29 05:12:10|20864|20852|20863.7|20851.7|20864.3|20852.3|20863.7|20851.7|0
1732857140000|2024-11-29 05:12:20|20863.8|20851.8|20864.2|20852.2|20864.3|20852.3|20863.7|20851.7|0
1732857150000|2024-11-29 05:12:30|20864|20852|20864|20852|20864.2|20852.2|20863.9|20851.9|0
1732857160000|2024-11-29 05:12:40|20864.3|20852.3|20864.9|20852.9|20865.2|20853.2|20864.3|20852.3|0
1732857170000|2024-11-29 05:12:50|20865|20853|20864.8|20852.8|20865|20853|20864.7|20852.7|0
1732857180000|2024-11-29 05:13:00|20864.9|20852.9|20864.9|20852.9|20865.5|20853.5|20864.8|20852.8|0
1732857190000|2024-11-29 05:13:10|20865|20853|20865.3|20853.3|20866|20854|20864.9|20852.9|0
1732857200000|2024-11-29 05:13:20|20865.2|20853.2|20865.7|20853.7|20865.7|20853.7|20865.2|20853.2|0
1732857210000|2024-11-29 05:13:30|20865.4|20853.4|20866.7|20854.7|20866.7|20854.7|20865.4|20853.4|0
1732857220000|2024-11-29 05:13:40|20867.3|20855.3|20867.3|20855.3|20867.4|20855.4|20867|20855|0
1732857230000|2024-11-29 05:13:50|20867.5|20855.5|20866.5|20854.5|20867.5|20855.5|20866.5|20854.5|0
1732857240000|2024-11-29 05:14:00|20866.4|20854.4|20867.5|20855.5|20867.5|20855.5|20866.3|20854.3|0
1732857250000|2024-11-29 05:14:10|20867.3|20855.3|20867.3|20855.3|20867.4|20855.4|20867.3|20855.3|0
1732857260000|2024-11-29 05:14:20|20867.4|20855.4|20866.5|20854.5|20867.4|20855.4|20866.4|20854.4|0
1732857270000|2024-11-29 05:14:30|20866.4|20854.4|20865.7|20853.7|20866.4|20854.4|20865.7|20853.7|0
1732857280000|2024-11-29 05:14:40|20865.4|20853.4|20863.9|20851.9|20865.4|20853.4|20863.5|20851.5|0
1732857290000|2024-11-29 05:14:50|20864.2|20852.2|20863.8|20851.8|20864.2|20852.2|20863.4|20851.4|0
1732857300000|2024-11-29 05:15:00|20863.3|20851.3|20863.4|20851.4|20864.3|20852.3|20863|20851|0
1732857310000|2024-11-29 05:15:10|20863.5|20851.5|20862.8|20850.8|20863.9|20851.9|20862.8|20850.8|0
1732857320000|2024-11-29 05:15:20|20863|20851|20863.5|20851.5|20863.5|20851.5|20863|20851|0
1732857330000|2024-11-29 05:15:30|20863.2|20851.2|20863.4|20851.4|20863.4|20851.4|20862.9|20850.9|0
1732857340000|2024-11-29 05:15:40|20863.7|20851.7|20863.5|20851.5|20863.7|20851.7|20863.5|20851.5|0
1732857350000|2024-11-29 05:15:50|20863.7|20851.7|20863.5|20851.5|20863.7|20851.7|20863.3|20851.3|0
1732857360000|2024-11-29 05:16:00|20863.4|20851.4|20863.7|20851.7|20863.7|20851.7|20863.2|20851.2|0
1732857370000|2024-11-29 05:16:10|20863.5|20851.5|20864.4|20852.4|20864.4|20852.4|20862.7|20850.7|0
1732857380000|2024-11-29 05:16:20|20864|20852|20863.4|20851.4|20864.2|20852.2|20863.4|20851.4|0
1732857390000|2024-11-29 05:16:30|20863.8|20851.8|20862.7|20850.7|20863.8|20851.8|20862.7|20850.7|0
1732857400000|2024-11-29 05:16:40|20862.8|20850.8|20862|20850|20862.8|20850.8|20862|20850|0
1732857410000|2024-11-29 05:16:50|20862.3|20850.3|20862.5|20850.5|20862.7|20850.7|20862.3|20850.3|0
1732857420000|2024-11-29 05:17:00|20862.3|20850.3|20861.7|20849.7|20862.4|20850.4|20861.7|20849.7|0
1732857430000|2024-11-29 05:17:10|20861.8|20849.8|20861.7|20849.7|20862|20850|20861.7|20849.7|0
1732857440000|2024-11-29 05:17:20|20861.4|20849.4|20860.3|20848.3|20861.4|20849.4|20860.3|20848.3|0
1732857450000|2024-11-29 05:17:30|20860.4|20848.4|20861.4|20849.4|20861.4|20849.4|20860.4|20848.4|0
1732857460000|2024-11-29 05:17:40|20861.5|20849.5|20860.7|20848.7|20861.5|20849.5|20860.2|20848.2|0
1732857470000|2024-11-29 05:17:50|20860.5|20848.5|20860.9|20848.9|20860.9|20848.9|20860|20848|0
1732857480000|2024-11-29 05:18:00|20861.3|20849.3|20860.8|20848.8|20861.3|20849.3|20860.8|20848.8|0
1732857490000|2024-11-29 05:18:10|20861|20849|20860.8|20848.8|20861|20849|20860.7|20848.7|0
1732857500000|2024-11-29 05:18:20|20860.7|20848.7|20861.4|20849.4|20861.4|20849.4|20860.4|20848.4|0
1732857510000|2024-11-29 05:18:30|20861.2|20849.2|20861.5|20849.5|20861.5|20849.5|20860.5|20848.5|0
1732857520000|2024-11-29 05:18:40|20861.3|20849.3|20861.7|20849.7|20861.7|20849.7|20861.3|20849.3|0
1732857530000|2024-11-29 05:18:50|20861.5|20849.5|20863|20851|20863.2|20851.2|20861.5|20849.5|0
1732857540000|2024-11-29 05:19:00|20862.9|20850.9|20862.7|20850.7|20863|20851|20862.7|20850.7|0
1732857550000|2024-11-29 05:19:10|20862.8|20850.8|20862.7|20850.7|20863|20851|20862.4|20850.4|0
1732857560000|2024-11-29 05:19:20|20863|20851|20863|20851|20863.2|20851.2|20862.7|20850.7|0
1732857570000|2024-11-29 05:19:30|20862.8|20850.8|20862.9|20850.9|20862.9|20850.9|20862.2|20850.2|0
1732857580000|2024-11-29 05:19:40|20862.8|20850.8|20862.4|20850.4|20862.9|20850.9|20862.4|20850.4|0
1732857590000|2024-11-29 05:19:50|20862.7|20850.7|20862|20850|20862.8|20850.8|20861.9|20849.9|0
1732857600000|2024-11-29 05:20:00|20862.5|20850.5|20860.9|20848.9|20862.5|20850.5|20860.9|20848.9|0
1732857610000|2024-11-29 05:20:10|20861|20849|20860.8|20848.8|20861|20849|20860.8|20848.8|0
1732857620000|2024-11-29 05:20:20|20860.9|20848.9|20860.7|20848.7|20860.9|20848.9|20860.4|20848.4|0
1732857630000|2024-11-29 05:20:30|20860.8|20848.8|20860.7|20848.7|20861|20849|20860.5|20848.5|0
1732857640000|2024-11-29 05:20:40|20860.9|20848.9|20861.7|20849.7|20862|20850|20860.9|20848.9|0
1732857650000|2024-11-29 05:20:50|20861.8|20849.8|20862.7|20850.7|20862.7|20850.7|20861.8|20849.8|0
1732857660000|2024-11-29 05:21:00|20862.5|20850.5|20862.7|20850.7|20863|20851|20862.4|20850.4|0
1732857670000|2024-11-29 05:21:10|20862.9|20850.9|20863.2|20851.2|20863.3|20851.3|20862.9|20850.9|0
1732857680000|2024-11-29 05:21:20|20863.4|20851.4|20863.5|20851.5|20863.9|20851.9|20863.4|20851.4|0
1732857690000|2024-11-29 05:21:30|20863.7|20851.7|20864|20852|20864.3|20852.3|20863.7|20851.7|0
1732857700000|2024-11-29 05:21:40|20864.3|20852.3|20864|20852|20864.3|20852.3|20864|20852|0
1732857710000|2024-11-29 05:21:50|20864.2|20852.2|20864|20852|20864.2|20852.2|20863.9|20851.9|0
1732857720000|2024-11-29 05:22:00|20864.2|20852.2|20864.9|20852.9|20864.9|20852.9|20864.2|20852.2|0
1732857730000|2024-11-29 05:22:10|20865|20853|20865|20853|20865.3|20853.3|20864.3|20852.3|0
1732857740000|2024-11-29 05:22:20|20864.8|20852.8|20864.4|20852.4|20865|20853|20864.3|20852.3|0
1732857750000|2024-11-29 05:22:30|20864.8|20852.8|20864.3|20852.3|20865.5|20853.5|20864.3|20852.3|0
1732857760000|2024-11-29 05:22:40|20864.4|20852.4|20865|20853|20865.3|20853.3|20864.4|20852.4|0
1732857770000|2024-11-29 05:22:50|20865.2|20853.2|20865.2|20853.2|20865.5|20853.5|20865.2|20853.2|0
1732857780000|2024-11-29 05:23:00|20864.2|20852.2|20863.4|20851.4|20864.7|20852.7|20863.4|20851.4|0
1732857790000|2024-11-29 05:23:10|20863|20851|20863.5|20851.5|20863.5|20851.5|20862.8|20850.8|0
1732857800000|2024-11-29 05:23:20|20863.4|20851.4|20862.9|20850.9|20863.4|20851.4|20862.9|20850.9|0
1732857810000|2024-11-29 05:23:30|20862.8|20850.8|20863.5|20851.5|20863.5|20851.5|20862.5|20850.5|0
1732857820000|2024-11-29 05:23:40|20863.3|20851.3|20862.7|20850.7|20863.7|20851.7|20862.7|20850.7|0
1732857830000|2024-11-29 05:23:50|20862.5|20850.5|20863.2|20851.2|20863.3|20851.3|20862.5|20850.5|0
1732857840000|2024-11-29 05:24:00|20863|20851|20863.5|20851.5|20863.5|20851.5|20862.5|20850.5|0
1732857850000|2024-11-29 05:24:10|20863.7|20851.7|20864.2|20852.2|20864.2|20852.2|20863.3|20851.3|0
1732857860000|2024-11-29 05:24:20|20864.3|20852.3|20863.4|20851.4|20864.4|20852.4|20863.4|20851.4|0
1732857870000|2024-11-29 05:24:30|20863.5|20851.5|20863.4|20851.4|20863.7|20851.7|20863.4|20851.4|0
1732857880000|2024-11-29 05:24:40|20863.3|20851.3|20862.9|20850.9|20863.3|20851.3|20862.8|20850.8|0
1732857890000|2024-11-29 05:24:50|20863|20851|20862.9|20850.9|20863.2|20851.2|20862.8|20850.8|0
1732857900000|2024-11-29 05:25:00|20862.5|20850.5|20860.3|20848.3|20862.5|20850.5|20860.2|20848.2|0
1732857910000|2024-11-29 05:25:10|20860.2|20848.2|20859.7|20847.7|20860.4|20848.4|20859.7|20847.7|0
1732857920000|2024-11-29 05:25:20|20859.4|20847.4|20858.7|20846.7|20860.8|20848.8|20858.7|20846.7|0
1732857930000|2024-11-29 05:25:30|20858.3|20846.3|20858.7|20846.7|20858.7|20846.7|20858.3|20846.3|0
1732857940000|2024-11-29 05:25:40|20858.9|20846.9|20857.9|20845.9|20858.9|20846.9|20857.4|20845.4|0
1732857950000|2024-11-29 05:25:50|20858.5|20846.5|20856.9|20844.9|20858.5|20846.5|20856.9|20844.9|0
1732857960000|2024-11-29 05:26:00|20856.5|20844.5|20855.8|20843.8|20857|20845|20855.8|20843.8|0
1732857970000|2024-11-29 05:26:10|20855.9|20843.9|20858|20846|20858|20846|20855.4|20843.4|0
1732857980000|2024-11-29 05:26:20|20857.8|20845.8|20858|20846|20858.3|20846.3|20857.4|20845.4|0
1732857990000|2024-11-29 05:26:30|20858.3|20846.3|20858.9|20846.9|20859.4|20847.4|20857.8|20845.8|0
1732858000000|2024-11-29 05:26:40|20858.8|20846.8|20858.8|20846.8|20859|20847|20858.8|20846.8|0
1732858010000|2024-11-29 05:26:50|20858.5|20846.5|20858.3|20846.3|20858.5|20846.5|20857.3|20845.3|0
1732858020000|2024-11-29 05:27:00|20857.8|20845.8|20858.4|20846.4|20858.4|20846.4|20857.3|20845.3|0
1732858030000|2024-11-29 05:27:10|20858.5|20846.5|20858.8|20846.8|20858.9|20846.9|20858.5|20846.5|0
1732858040000|2024-11-29 05:27:20|20858.5|20846.5|20858.5|20846.5|20859|20847|20858.3|20846.3|0
1732858050000|2024-11-29 05:27:30|20858.4|20846.4|20859.3|20847.3|20859.3|20847.3|20857.8|20845.8|0
1732858060000|2024-11-29 05:27:40|20858.9|20846.9|20859.9|20847.9|20860.3|20848.3|20858.9|20846.9|0
1732858070000|2024-11-29 05:27:50|20859.7|20847.7|20858|20846|20859.7|20847.7|20858|20846|0
1732858080000|2024-11-29 05:28:00|20857.8|20845.8|20859|20847|20859|20847|20857.8|20845.8|0
1732858090000|2024-11-29 05:28:10|20858.8|20846.8|20859.3|20847.3|20859.3|20847.3|20858.5|20846.5|0
1732858100000|2024-11-29 05:28:20|20859.4|20847.4|20858.7|20846.7|20860|20848|20858.3|20846.3|0
1732858110000|2024-11-29 05:28:30|20858.8|20846.8|20858.4|20846.4|20858.8|20846.8|20858.4|20846.4|0
1732858120000|2024-11-29 05:28:40|20858.3|20846.3|20857.7|20845.7|20858.3|20846.3|20857.3|20845.3|0
1732858130000|2024-11-29 05:28:50|20858|20846|20857.7|20845.7|20858|20846|20857.5|20845.5|0
1732858140000|2024-11-29 05:29:00|20859.8|20847.8|20857.8|20845.8|20859.8|20847.8|20857.8|20845.8|0
1732858150000|2024-11-29 05:29:10|20858|20846|20857.5|20845.5|20858|20846|20857.3|20845.3|0
1732858160000|2024-11-29 05:29:20|20857.8|20845.8|20857.4|20845.4|20858.2|20846.2|20857.4|20845.4|0
1732858170000|2024-11-29 05:29:30|20857.8|20845.8|20857.5|20845.5|20858.2|20846.2|20857.5|20845.5|0
1732858180000|2024-11-29 05:29:40|20857.7|20845.7|20857.8|20845.8|20857.8|20845.8|20857.2|20845.2|0
1732858190000|2024-11-29 05:29:50|20858|20846|20856.2|20844.2|20858.5|20846.5|20856.2|20844.2|0
1732858200000|2024-11-29 05:30:00|20856.3|20844.3|20857.5|20845.5|20857.5|20845.5|20856.3|20844.3|0
1732858210000|2024-11-29 05:30:10|20857|20845|20858|20846|20858.3|20846.3|20856.8|20844.8|0
1732858220000|2024-11-29 05:30:20|20857.9|20845.9|20857.4|20845.4|20858.4|20846.4|20857.4|20845.4|0
1732858230000|2024-11-29 05:30:30|20857.8|20845.8|20857.4|20845.4|20858.8|20846.8|20857.4|20845.4|0
1732858240000|2024-11-29 05:30:40|20857.3|20845.3|20857|20845|20857.5|20845.5|20856.9|20844.9|0
1732858250000|2024-11-29 05:30:50|20857.2|20845.2|20857|20845|20857.4|20845.4|20856.9|20844.9|0
1732858260000|2024-11-29 05:31:00|20857.3|20845.3|20857.2|20845.2|20857.3|20845.3|20855.8|20843.8|0
1732858270000|2024-11-29 05:31:10|20856.9|20844.9|20857|20845|20857|20845|20855.9|20843.9|0
1732858280000|2024-11-29 05:31:20|20856.7|20844.7|20856.4|20844.4|20856.7|20844.7|20856.4|20844.4|0
1732858290000|2024-11-29 05:31:30|20856.3|20844.3|20855.8|20843.8|20856.4|20844.4|20855.5|20843.5|0
1732858300000|2024-11-29 05:31:40|20854.8|20842.8|20855.8|20843.8|20855.8|20843.8|20854.5|20842.5|0
1732858310000|2024-11-29 05:31:50|20855.7|20843.7|20855.2|20843.2|20856.4|20844.4|20854.8|20842.8|0
1732858320000|2024-11-29 05:32:00|20854.9|20842.9|20854|20842|20855|20843|20854|20842|0
1732858330000|2024-11-29 05:32:10|20853.9|20841.9|20854|20842|20854.2|20842.2|20853.8|20841.8|0
1732858340000|2024-11-29 05:32:20|20853.8|20841.8|20854|20842|20854.7|20842.7|20853.7|20841.7|0
1732858350000|2024-11-29 05:32:30|20854.3|20842.3|20854|20842|20854.3|20842.3|20853.7|20841.7|0
1732858360000|2024-11-29 05:32:40|20854.3|20842.3|20853.3|20841.3|20854.3|20842.3|20853.3|20841.3|0
1732858370000|2024-11-29 05:32:50|20853.2|20841.2|20852.2|20840.2|20853.2|20841.2|20852.2|20840.2|0
1732858380000|2024-11-29 05:33:00|20852.3|20840.3|20852.9|20840.9|20852.9|20840.9|20852.3|20840.3|0
1732858390000|2024-11-29 05:33:10|20853|20841|20853.2|20841.2|20853.2|20841.2|20852.8|20840.8|0
1732858400000|2024-11-29 05:33:20|20853.3|20841.3|20852.9|20840.9|20853.8|20841.8|20852.9|20840.9|0
1732858410000|2024-11-29 05:33:30|20852.2|20840.2|20853.3|20841.3|20853.9|20841.9|20852.2|20840.2|0
1732858420000|2024-11-29 05:33:40|20853.5|20841.5|20853.8|20841.8|20853.9|20841.9|20852.9|20840.9|0
1732858430000|2024-11-29 05:33:50|20854|20842|20854|20842|20854.5|20842.5|20853.9|20841.9|0
1732858440000|2024-11-29 05:34:00|20853.9|20841.9|20853.8|20841.8|20854|20842|20853.7|20841.7|0
1732858450000|2024-11-29 05:34:10|20853.7|20841.7|20853.8|20841.8|20853.9|20841.9|20853.7|20841.7|0
1732858460000|2024-11-29 05:34:20|20853.5|20841.5|20853.8|20841.8|20854.2|20842.2|20853.5|20841.5|0
1732858470000|2024-11-29 05:34:30|20853.5|20841.5|20853.5|20841.5|20853.7|20841.7|20853.4|20841.4|0
1732858480000|2024-11-29 05:34:40|20853.4|20841.4|20852.7|20840.7|20853.5|20841.5|20852.7|20840.7|0
1732858490000|2024-11-29 05:34:50|20852.8|20840.8|20852.9|20840.9|20853.2|20841.2|20852.2|20840.2|0
1732858500000|2024-11-29 05:35:00|20852.7|20840.7|20850.8|20838.8|20852.7|20840.7|20850.7|20838.7|0
1732858510000|2024-11-29 05:35:10|20850.7|20838.7|20850.5|20838.5|20850.9|20838.9|20850.4|20838.4|0
1732858520000|2024-11-29 05:35:20|20850.4|20838.4|20850|20838|20850.7|20838.7|20849.7|20837.7|0
1732858530000|2024-11-29 05:35:30|20850.3|20838.3|20849.8|20837.8|20850.3|20838.3|20849.7|20837.7|0
1732858540000|2024-11-29 05:35:40|20849.7|20837.7|20851.8|20839.8|20852|20840|20849.7|20837.7|0
1732858550000|2024-11-29 05:35:50|20851.7|20839.7|20851.3|20839.3|20851.7|20839.7|20850.7|20838.7|0
1732858560000|2024-11-29 05:36:00|20851.2|20839.2|20850.4|20838.4|20851.2|20839.2|20850.2|20838.2|0
1732858570000|2024-11-29 05:36:10|20850.7|20838.7|20850.8|20838.8|20850.8|20838.8|20850.4|20838.4|0
1732858580000|2024-11-29 05:36:20|20850.7|20838.7|20850.3|20838.3|20850.7|20838.7|20850.3|20838.3|0
1732858590000|2024-11-29 05:36:30|20850.4|20838.4|20850.5|20838.5|20850.5|20838.5|20850|20838|0
1732858600000|2024-11-29 05:36:40|20850.4|20838.4|20850|20838|20850.5|20838.5|20850|20838|0
1732858610000|2024-11-29 05:36:50|20849.5|20837.5|20851.3|20839.3|20851.3|20839.3|20849.5|20837.5|0
1732858620000|2024-11-29 05:37:00|20851.8|20839.8|20853.4|20841.4|20853.4|20841.4|20850.9|20838.9|0
1732858630000|2024-11-29 05:37:10|20854.3|20842.3|20854.4|20842.4|20854.4|20842.4|20854|20842|0
1732858640000|2024-11-29 05:37:20|20854.3|20842.3|20855.4|20843.4|20855.4|20843.4|20854.2|20842.2|0
1732858650000|2024-11-29 05:37:30|20855.5|20843.5|20856.5|20844.5|20856.5|20844.5|20855.5|20843.5|0
1732858660000|2024-11-29 05:37:40|20856.7|20844.7|20856.3|20844.3|20856.7|20844.7|20855.8|20843.8|0
1732858670000|2024-11-29 05:37:50|20856.2|20844.2|20855|20843|20856.3|20844.3|20855|20843|0
1732858680000|2024-11-29 05:38:00|20855.2|20843.2|20851.3|20839.3|20855.2|20843.2|20851.3|20839.3|0
1732858690000|2024-11-29 05:38:10|20851|20839|20852.4|20840.4|20852.4|20840.4|20851|20839|0
1732858700000|2024-11-29 05:38:20|20852.5|20840.5|20851.7|20839.7|20852.5|20840.5|20851.7|20839.7|0
1732858710000|2024-11-29 05:38:30|20851.5|20839.5|20853.8|20841.8|20853.8|20841.8|20851.5|20839.5|0
1732858720000|2024-11-29 05:38:40|20853.7|20841.7|20853.8|20841.8|20854|20842|20853.7|20841.7|0
1732858730000|2024-11-29 05:38:50|20853.5|20841.5|20854.3|20842.3|20854.3|20842.3|20853.3|20841.3|0
1732858740000|2024-11-29 05:39:00|20854.4|20842.4|20855|20843|20855|20843|20854|20842|0
1732858750000|2024-11-29 05:39:10|20854.5|20842.5|20855|20843|20855|20843|20854.3|20842.3|0
1732858760000|2024-11-29 05:39:20|20854.8|20842.8|20854.5|20842.5|20855|20843|20854.5|20842.5|0
1732858770000|2024-11-29 05:39:30|20853.8|20841.8|20855|20843|20855|20843|20853.5|20841.5|0
1732858780000|2024-11-29 05:39:40|20854.8|20842.8|20855.3|20843.3|20855.3|20843.3|20854.5|20842.5|0
1732858790000|2024-11-29 05:39:50|20855.2|20843.2|20854.9|20842.9|20855.2|20843.2|20854.9|20842.9|0
1732858800000|2024-11-29 05:40:00|20855|20843|20854.5|20842.5|20855.2|20843.2|20854.5|20842.5|0
1732858810000|2024-11-29 05:40:10|20854.7|20842.7|20854.5|20842.5|20854.8|20842.8|20854.5|20842.5|0
1732858820000|2024-11-29 05:40:20|20854|20842|20853.9|20841.9|20854.3|20842.3|20853.9|20841.9|0
1732858830000|2024-11-29 05:40:30|20853.8|20841.8|20851.8|20839.8|20853.8|20841.8|20851.8|20839.8|0
1732858840000|2024-11-29 05:40:40|20851.9|20839.9|20852|20840|20852.4|20840.4|20851.7|20839.7|0
1732858850000|2024-11-29 05:40:50|20852.2|20840.2|20852.2|20840.2|20852.3|20840.3|20851.8|20839.8|0
1732858860000|2024-11-29 05:41:00|20851.8|20839.8|20850|20838|20851.8|20839.8|20849.8|20837.8|0
1732858870000|2024-11-29 05:41:10|20850.5|20838.5|20851|20839|20851.2|20839.2|20850.3|20838.3|0
1732858880000|2024-11-29 05:41:20|20850.8|20838.8|20850.3|20838.3|20850.9|20838.9|20850.2|20838.2|0
1732858890000|2024-11-29 05:41:30|20850.4|20838.4|20851.9|20839.9|20852|20840|20850.4|20838.4|0
1732858900000|2024-11-29 05:41:40|20851.7|20839.7|20850.4|20838.4|20851.7|20839.7|20850.3|20838.3|0
1732858910000|2024-11-29 05:41:50|20849.9|20837.9|20849.5|20837.5|20849.9|20837.9|20849.5|20837.5|0
1732858920000|2024-11-29 05:42:00|20849.4|20837.4|20848|20836|20849.4|20837.4|20848|20836|0
1732858930000|2024-11-29 05:42:10|20847.8|20835.8|20848.5|20836.5|20849|20837|20847.8|20835.8|0
1732858940000|2024-11-29 05:42:20|20848.3|20836.3|20848.9|20836.9|20848.9|20836.9|20848.3|20836.3|0
1732858950000|2024-11-29 05:42:30|20849.3|20837.3|20848.8|20836.8|20849.7|20837.7|20848.8|20836.8|0
1732858960000|2024-11-29 05:42:40|20849|20837|20850.5|20838.5|20851|20839|20849|20837|0
1732858970000|2024-11-29 05:42:50|20850.4|20838.4|20850.5|20838.5|20850.8|20838.8|20850.4|20838.4|0
1732858980000|2024-11-29 05:43:00|20850.4|20838.4|20850.8|20838.8|20850.8|20838.8|20849.9|20837.9|0
1732858990000|2024-11-29 05:43:10|20850.7|20838.7|20851.3|20839.3|20851.5|20839.5|20850.7|20838.7|0
1732859000000|2024-11-29 05:43:20|20851.2|20839.2|20851.4|20839.4|20851.5|20839.5|20850.8|20838.8|0
1732859010000|2024-11-29 05:43:30|20851.3|20839.3|20851.2|20839.2|20851.4|20839.4|20851.2|20839.2|0
1732859020000|2024-11-29 05:43:40|20851.3|20839.3|20851.7|20839.7|20851.7|20839.7|20851.2|20839.2|0
1732859030000|2024-11-29 05:43:50|20852|20840|20852|20840|20852|20840|20851.4|20839.4|0
1732859040000|2024-11-29 05:44:00|20851.9|20839.9|20852.2|20840.2|20852.2|20840.2|20851.7|20839.7|0
1732859050000|2024-11-29 05:44:10|20852|20840|20851|20839|20852|20840|20850.5|20838.5|0
1732859060000|2024-11-29 05:44:20|20851.4|20839.4|20851.4|20839.4|20851.4|20839.4|20850.7|20838.7|0
1732859070000|2024-11-29 05:44:30|20851|20839|20851.4|20839.4|20851.5|20839.5|20851|20839|0
1732859080000|2024-11-29 05:44:40|20851.3|20839.3|20850.4|20838.4|20851.4|20839.4|20850.4|20838.4|0
1732859090000|2024-11-29 05:44:50|20850.3|20838.3|20850.4|20838.4|20850.4|20838.4|20850.2|20838.2|0
1732859100000|2024-11-29 05:45:00|20849.8|20837.8|20850.9|20838.9|20850.9|20838.9|20849.8|20837.8|0
1732859110000|2024-11-29 05:45:10|20851|20839|20851.3|20839.3|20851.5|20839.5|20850.8|20838.8|0
1732859120000|2024-11-29 05:45:20|20851.2|20839.2|20851|20839|20851.4|20839.4|20851|20839|0
1732859130000|2024-11-29 05:45:30|20850.9|20838.9|20850.3|20838.3|20851|20839|20850.2|20838.2|0
1732859140000|2024-11-29 05:45:40|20850.2|20838.2|20850.5|20838.5|20850.7|20838.7|20850.2|20838.2|0
1732859150000|2024-11-29 05:45:50|20850.7|20838.7|20849.9|20837.9|20850.7|20838.7|20849.9|20837.9|0
1732859160000|2024-11-29 05:46:00|20849.7|20837.7|20851.8|20839.8|20851.9|20839.9|20849.7|20837.7|0
1732859170000|2024-11-29 05:46:10|20851.7|20839.7|20851.7|20839.7|20851.8|20839.8|20851.5|20839.5|0
1732859180000|2024-11-29 05:46:20|20851.8|20839.8|20851.7|20839.7|20851.9|20839.9|20851.7|20839.7|0
1732859190000|2024-11-29 05:46:30|20852.3|20840.3|20852.3|20840.3|20852.3|20840.3|20851.9|20839.9|0
1732859200000|2024-11-29 05:46:40|20852.4|20840.4|20852.2|20840.2|20852.4|20840.4|20851.8|20839.8|0
1732859210000|2024-11-29 05:46:50|20852|20840|20852.5|20840.5|20852.8|20840.8|20852|20840|0
1732859220000|2024-11-29 05:47:00|20852.4|20840.4|20851.8|20839.8|20852.7|20840.7|20851.8|20839.8|0
1732859230000|2024-11-29 05:47:10|20852.3|20840.3|20852.7|20840.7|20852.7|20840.7|20852.3|20840.3|0
1732859240000|2024-11-29 05:47:20|20852.5|20840.5|20851.8|20839.8|20852.7|20840.7|20851.8|20839.8|0
1732859250000|2024-11-29 05:47:30|20851.9|20839.9|20851.8|20839.8|20851.9|20839.9|20851.5|20839.5|0
1732859260000|2024-11-29 05:47:40|20851.9|20839.9|20851.9|20839.9|20851.9|20839.9|20851.8|20839.8|0
1732859270000|2024-11-29 05:47:50|20851.8|20839.8|20851.7|20839.7|20852|20840|20851.5|20839.5|0
1732859280000|2024-11-29 05:48:00|20851.5|20839.5|20852|20840|20852|20840|20851.5|20839.5|0
1732859290000|2024-11-29 05:48:10|20851.7|20839.7|20851.8|20839.8|20851.9|20839.9|20851.7|20839.7|0
1732859300000|2024-11-29 05:48:20|20851.9|20839.9|20849.8|20837.8|20851.9|20839.9|20849.8|20837.8|0
1732859310000|2024-11-29 05:48:30|20849.7|20837.7|20849.4|20837.4|20849.7|20837.7|20849.3|20837.3|0
1732859320000|2024-11-29 05:48:40|20849.3|20837.3|20850|20838|20850.3|20838.3|20849.3|20837.3|0
1732859330000|2024-11-29 05:48:50|20850.2|20838.2|20850|20838|20850.2|20838.2|20849.8|20837.8|0
1732859340000|2024-11-29 05:49:00|20849.8|20837.8|20850.3|20838.3|20850.3|20838.3|20849.8|20837.8|0
1732859350000|2024-11-29 05:49:10|20850.4|20838.4|20850.5|20838.5|20852.2|20840.2|20850.4|20838.4|0
1732859360000|2024-11-29 05:49:20|20851.2|20839.2|20851.4|20839.4|20852|20840|20851.2|20839.2|0
1732859370000|2024-11-29 05:49:30|20851.7|20839.7|20851.4|20839.4|20851.8|20839.8|20850.9|20838.9|0
1732859380000|2024-11-29 05:49:40|20851.3|20839.3|20851.3|20839.3|20851.5|20839.5|20851.2|20839.2|0
1732859390000|2024-11-29 05:49:50|20851.2|20839.2|20850.5|20838.5|20851.2|20839.2|20850.5|20838.5|0
1732859400000|2024-11-29 05:50:00|20850.4|20838.4|20850.5|20838.5|20850.5|20838.5|20849.8|20837.8|0
1732859410000|2024-11-29 05:50:10|20850.4|20838.4|20850.5|20838.5|20850.5|20838.5|20850.3|20838.3|0
1732859420000|2024-11-29 05:50:20|20850.4|20838.4|20850|20838|20850.4|20838.4|20850|20838|0
1732859430000|2024-11-29 05:50:30|20849.9|20837.9|20848|20836|20849.9|20837.9|20848|20836|0
1732859440000|2024-11-29 05:50:40|20848.2|20836.2|20847.5|20835.5|20848.2|20836.2|20847.4|20835.4|0
1732859450000|2024-11-29 05:50:50|20847.4|20835.4|20847.5|20835.5|20847.5|20835.5|20847.2|20835.2|0
1732859460000|2024-11-29 05:51:00|20847.4|20835.4|20847.5|20835.5|20848|20836|20847.3|20835.3|0
1732859470000|2024-11-29 05:51:10|20847.8|20835.8|20847.7|20835.7|20848.3|20836.3|20847.7|20835.7|0
1732859480000|2024-11-29 05:51:20|20847|20835|20846.7|20834.7|20847.2|20835.2|20846.2|20834.2|0
1732859490000|2024-11-29 05:51:30|20847.2|20835.2|20847.7|20835.7|20847.8|20835.8|20847|20835|0
1732859500000|2024-11-29 05:51:40|20848|20836|20847.8|20835.8|20848.3|20836.3|20847.7|20835.7|0
1732859510000|2024-11-29 05:51:50|20847.9|20835.9|20848|20836|20848.2|20836.2|20847.9|20835.9|0
1732859520000|2024-11-29 05:52:00|20848.8|20836.8|20849.7|20837.7|20850.2|20838.2|20848.8|20836.8|0
1732859530000|2024-11-29 05:52:10|20849.9|20837.9|20850.4|20838.4|20850.8|20838.8|20849.9|20837.9|0
1732859540000|2024-11-29 05:52:20|20850|20838|20850.2|20838.2|20850.3|20838.3|20849.8|20837.8|0
1732859550000|2024-11-29 05:52:30|20850.3|20838.3|20850|20838|20850.4|20838.4|20849.9|20837.9|0
1732859560000|2024-11-29 05:52:40|20850.2|20838.2|20849.9|20837.9|20850.2|20838.2|20849.9|20837.9|0
1732859570000|2024-11-29 05:52:50|20849.4|20837.4|20849.5|20837.5|20849.5|20837.5|20849.4|20837.4|0
1732859580000|2024-11-29 05:53:00|20849.7|20837.7|20849.2|20837.2|20849.7|20837.7|20849|20837|0
1732859590000|2024-11-29 05:53:10|20849|20837|20849.2|20837.2|20849.2|20837.2|20849|20837|0
1732859600000|2024-11-29 05:53:20|20849|20837|20848.7|20836.7|20849.2|20837.2|20848.5|20836.5|0
1732859610000|2024-11-29 05:53:30|20848.5|20836.5|20848.5|20836.5|20848.5|20836.5|20848|20836|0
1732859620000|2024-11-29 05:53:40|20848.4|20836.4|20847.9|20835.9|20848.4|20836.4|20847.8|20835.8|0
1732859630000|2024-11-29 05:53:50|20847.3|20835.3|20848.4|20836.4|20848.4|20836.4|20847.3|20835.3|0
1732859640000|2024-11-29 05:54:00|20848.2|20836.2|20847.7|20835.7|20848.3|20836.3|20847.7|20835.7|0
1732859650000|2024-11-29 05:54:10|20847.5|20835.5|20848.7|20836.7|20848.7|20836.7|20847.4|20835.4|0
1732859660000|2024-11-29 05:54:20|20848.5|20836.5|20848.7|20836.7|20848.8|20836.8|20848.4|20836.4|0
1732859670000|2024-11-29 05:54:30|20848.5|20836.5|20848.5|20836.5|20848.5|20836.5|20848.4|20836.4|0
1732859680000|2024-11-29 05:54:40|20848.4|20836.4|20848.7|20836.7|20848.7|20836.7|20848.4|20836.4|0
1732859690000|2024-11-29 05:54:50|20848.5|20836.5|20848.5|20836.5|20848.7|20836.7|20848|20836|0
1732859700000|2024-11-29 05:55:00|20848.3|20836.3|20848.8|20836.8|20848.8|20836.8|20848.2|20836.2|0
1732859710000|2024-11-29 05:55:10|20848.9|20836.9|20848.9|20836.9|20849|20837|20848.3|20836.3|0
1732859720000|2024-11-29 05:55:20|20849.5|20837.5|20847.8|20835.8|20849.7|20837.7|20847.8|20835.8|0
1732859730000|2024-11-29 05:55:30|20847.9|20835.9|20848.5|20836.5|20848.7|20836.7|20847.7|20835.7|0
1732859740000|2024-11-29 05:55:40|20848.8|20836.8|20848.8|20836.8|20848.8|20836.8|20848.4|20836.4|0
1732859750000|2024-11-29 05:55:50|20849|20837|20848.9|20836.9|20849|20837|20848.8|20836.8|0
1732859760000|2024-11-29 05:56:00|20848.8|20836.8|20851.5|20839.5|20851.5|20839.5|20848.8|20836.8|0
1732859770000|2024-11-29 05:56:10|20851|20839|20850.5|20838.5|20851.2|20839.2|20850.5|20838.5|0
1732859780000|2024-11-29 05:56:20|20850.3|20838.3|20849.9|20837.9|20850.3|20838.3|20849.4|20837.4|0
1732859790000|2024-11-29 05:56:30|20850.3|20838.3|20849.8|20837.8|20850.3|20838.3|20849.8|20837.8|0
1732859800000|2024-11-29 05:56:40|20849.7|20837.7|20849.3|20837.3|20850|20838|20849.3|20837.3|0
1732859810000|2024-11-29 05:56:50|20849.4|20837.4|20849.9|20837.9|20849.9|20837.9|20849.4|20837.4|0
1732859820000|2024-11-29 05:57:00|20850|20838|20849.5|20837.5|20850|20838|20848.8|20836.8|0
1732859830000|2024-11-29 05:57:10|20848.9|20836.9|20848.8|20836.8|20849|20837|20848.3|20836.3|0
1732859840000|2024-11-29 05:57:20|20848.3|20836.3|20849|20837|20849|20837|20848.3|20836.3|0
1732859850000|2024-11-29 05:57:30|20849.2|20837.2|20849.2|20837.2|20849.3|20837.3|20848.8|20836.8|0
1732859860000|2024-11-29 05:57:40|20849|20837|20849.2|20837.2|20849.2|20837.2|20849|20837|0
1732859870000|2024-11-29 05:57:50|20848.8|20836.8|20848.7|20836.7|20849|20837|20848.7|20836.7|0
1732859880000|2024-11-29 05:58:00|20848.9|20836.9|20847.9|20835.9|20848.9|20836.9|20847.4|20835.4|0
1732859890000|2024-11-29 05:58:10|20848|20836|20848.8|20836.8|20849.3|20837.3|20848|20836|0
1732859900000|2024-11-29 05:58:20|20848.9|20836.9|20849|20837|20849|20837|20848.2|20836.2|0
1732859910000|2024-11-29 05:58:30|20848.9|20836.9|20847.9|20835.9|20849|20837|20847.8|20835.8|0
1732859920000|2024-11-29 05:58:40|20848.3|20836.3|20847.8|20835.8|20848.4|20836.4|20847.8|20835.8|0
1732859930000|2024-11-29 05:58:50|20847.7|20835.7|20847.8|20835.8|20848|20836|20847.5|20835.5|0
1732859940000|2024-11-29 05:59:00|20847.9|20835.9|20847.9|20835.9|20847.9|20835.9|20847.5|20835.5|0
1732859950000|2024-11-29 05:59:10|20847.8|20835.8|20847.9|20835.9|20848.3|20836.3|20847.8|20835.8|0
1732859960000|2024-11-29 05:59:20|20848|20836|20848.2|20836.2|20848.3|20836.3|20848|20836|0
1732859970000|2024-11-29 05:59:30|20848|20836|20847.8|20835.8|20848|20836|20847.8|20835.8|0
1732859980000|2024-11-29 05:59:40|20847.9|20835.9|20845.4|20833.4|20848|20836|20845.3|20833.3|0
1732859990000|2024-11-29 05:59:50|20845.3|20833.3|20846.5|20834.5|20846.9|20834.9|20845.3|20833.3|0
1732860000000|2024-11-29 06:00:00|20846.8|20834.8|20846.8|20834.8|20848|20836|20846.3|20834.3|0
1732860010000|2024-11-29 06:00:10|20847|20835|20846.3|20834.3|20847.2|20835.2|20846.3|20834.3|0
1732860020000|2024-11-29 06:00:20|20846.4|20834.4|20845.2|20833.2|20846.5|20834.5|20845.2|20833.2|0
1732860030000|2024-11-29 06:00:30|20845|20833|20845.5|20833.5|20846|20834|20844.8|20832.8|0
1732860040000|2024-11-29 06:00:40|20845.4|20833.4|20845.2|20833.2|20845.8|20833.8|20845.2|20833.2|0
1732860050000|2024-11-29 06:00:50|20845.3|20833.3|20845.7|20833.7|20845.7|20833.7|20845.3|20833.3|0
1732860060000|2024-11-29 06:01:00|20845.8|20833.8|20846.8|20834.8|20847.5|20835.5|20845.8|20833.8|0
1732860070000|2024-11-29 06:01:10|20846.4|20834.4|20846.4|20834.4|20846.4|20834.4|20846.2|20834.2|0
1732860080000|2024-11-29 06:01:20|20846.9|20834.9|20847|20835|20847|20835|20846.5|20834.5|0
1732860090000|2024-11-29 06:01:30|20846.9|20834.9|20846.7|20834.7|20846.9|20834.9|20846.2|20834.2|0
1732860100000|2024-11-29 06:01:40|20847.2|20835.2|20847.3|20835.3|20847.3|20835.3|20846.8|20834.8|0
1732860110000|2024-11-29 06:01:50|20847.4|20835.4|20846.9|20834.9|20847.4|20835.4|20846.9|20834.9|0
1732860120000|2024-11-29 06:02:00|20847.3|20835.3|20846.4|20834.4|20847.3|20835.3|20846.4|20834.4|0
1732860130000|2024-11-29 06:02:10|20845.8|20833.8|20846.3|20834.3|20846.5|20834.5|20845.5|20833.5|0
1732860140000|2024-11-29 06:02:20|20846.2|20834.2|20846.5|20834.5|20846.7|20834.7|20846|20834|0
1732860150000|2024-11-29 06:02:30|20846.3|20834.3|20846.8|20834.8|20847|20835|20846.3|20834.3|0
1732860160000|2024-11-29 06:02:40|20846.9|20834.9|20846.3|20834.3|20847|20835|20846|20834|0
1732860170000|2024-11-29 06:02:50|20846.4|20834.4|20846.9|20834.9|20846.9|20834.9|20846.4|20834.4|0
1732860180000|2024-11-29 06:03:00|20846.8|20834.8|20846.5|20834.5|20846.9|20834.9|20846.5|20834.5|0
1732860190000|2024-11-29 06:03:10|20846.8|20834.8|20846.7|20834.7|20847.5|20835.5|20846.7|20834.7|0
1732860200000|2024-11-29 06:03:20|20846.8|20834.8|20846|20834|20846.8|20834.8|20845.4|20833.4|0
1732860210000|2024-11-29 06:03:30|20845.8|20833.8|20845.3|20833.3|20845.8|20833.8|20844.9|20832.9|0
1732860220000|2024-11-29 06:03:40|20845.4|20833.4|20846.2|20834.2|20846.2|20834.2|20845.3|20833.3|0
1732860230000|2024-11-29 06:03:50|20846|20834|20845.5|20833.5|20846.3|20834.3|20845.5|20833.5|0
1732860240000|2024-11-29 06:04:00|20845.4|20833.4|20846.2|20834.2|20846.2|20834.2|20845.3|20833.3|0
1732860250000|2024-11-29 06:04:10|20846|20834|20845.9|20833.9|20846.2|20834.2|20845.9|20833.9|0
1732860260000|2024-11-29 06:04:20|20845.8|20833.8|20844.5|20832.5|20845.8|20833.8|20844.5|20832.5|0
1732860270000|2024-11-29 06:04:30|20844.7|20832.7|20844.8|20832.8|20845|20833|20844.5|20832.5|0
1732860280000|2024-11-29 06:04:40|20844.3|20832.3|20843.3|20831.3|20844.4|20832.4|20842.8|20830.8|0
1732860290000|2024-11-29 06:04:50|20843.4|20831.4|20843.3|20831.3|20843.7|20831.7|20843.3|20831.3|0
1732860300000|2024-11-29 06:05:00|20843.5|20831.5|20844.4|20832.4|20844.4|20832.4|20843.3|20831.3|0
1732860310000|2024-11-29 06:05:10|20844.2|20832.2|20843.5|20831.5|20844.3|20832.3|20843.5|20831.5|0
1732860320000|2024-11-29 06:05:20|20843.4|20831.4|20843.3|20831.3|20843.5|20831.5|20843.2|20831.2|0
1732860330000|2024-11-29 06:05:30|20843.9|20831.9|20843.5|20831.5|20844.3|20832.3|20843.3|20831.3|0
1732860340000|2024-11-29 06:05:40|20843.3|20831.3|20842.3|20830.3|20843.3|20831.3|20842.2|20830.2|0
1732860350000|2024-11-29 06:05:50|20842.4|20830.4|20843.4|20831.4|20843.4|20831.4|20842.2|20830.2|0
1732860360000|2024-11-29 06:06:00|20843.3|20831.3|20843.5|20831.5|20843.8|20831.8|20843|20831|0
1732860370000|2024-11-29 06:06:10|20843.7|20831.7|20843.2|20831.2|20843.7|20831.7|20843|20831|0
1732860380000|2024-11-29 06:06:20|20843|20831|20843.8|20831.8|20843.8|20831.8|20843|20831|0
1732860390000|2024-11-29 06:06:30|20843.7|20831.7|20844|20832|20844|20832|20843.3|20831.3|0
1732860400000|2024-11-29 06:06:40|20844.3|20832.3|20843|20831|20844.3|20832.3|20842.8|20830.8|0
1732860410000|2024-11-29 06:06:50|20843.2|20831.2|20843.5|20831.5|20843.8|20831.8|20843.2|20831.2|0
1732860420000|2024-11-29 06:07:00|20843.7|20831.7|20845.2|20833.2|20845.2|20833.2|20843.7|20831.7|0
1732860430000|2024-11-29 06:07:10|20845|20833|20843.9|20831.9|20845|20833|20843.9|20831.9|0
1732860440000|2024-11-29 06:07:20|20843.8|20831.8|20844.4|20832.4|20844.4|20832.4|20843.8|20831.8|0
1732860450000|2024-11-29 06:07:30|20844.2|20832.2|20845.2|20833.2|20845.2|20833.2|20844|20832|0
1732860460000|2024-11-29 06:07:40|20844.4|20832.4|20844|20832|20844.5|20832.5|20844|20832|0
1732860470000|2024-11-29 06:07:50|20843.5|20831.5|20843.9|20831.9|20844.2|20832.2|20843.4|20831.4|0
1732860480000|2024-11-29 06:08:00|20844|20832|20844.8|20832.8|20844.8|20832.8|20843.9|20831.9|0
1732860490000|2024-11-29 06:08:10|20844.7|20832.7|20844.4|20832.4|20844.8|20832.8|20844.4|20832.4|0
1732860500000|2024-11-29 06:08:20|20844.2|20832.2|20843.9|20831.9|20844.2|20832.2|20843.9|20831.9|0
1732860510000|2024-11-29 06:08:30|20843.4|20831.4|20842.7|20830.7|20843.4|20831.4|20842.7|20830.7|0
1732860520000|2024-11-29 06:08:40|20842.8|20830.8|20842.4|20830.4|20842.9|20830.9|20842.4|20830.4|0
1732860530000|2024-11-29 06:08:50|20842.3|20830.3|20843.5|20831.5|20843.7|20831.7|20842.3|20830.3|0
1732860540000|2024-11-29 06:09:00|20843.3|20831.3|20843.5|20831.5|20844|20832|20843.3|20831.3|0
1732860550000|2024-11-29 06:09:10|20843.4|20831.4|20844.3|20832.3|20844.3|20832.3|20843.4|20831.4|0
1732860560000|2024-11-29 06:09:20|20844|20832|20843.9|20831.9|20844.2|20832.2|20843.9|20831.9|0
1732860570000|2024-11-29 06:09:30|20844|20832|20843.2|20831.2|20844|20832|20843.2|20831.2|0
1732860580000|2024-11-29 06:09:40|20843.5|20831.5|20843.4|20831.4|20843.7|20831.7|20843.3|20831.3|0
1732860590000|2024-11-29 06:09:50|20843.3|20831.3|20843.5|20831.5|20843.5|20831.5|20843.2|20831.2|0
1732860600000|2024-11-29 06:10:00|20843.4|20831.4|20842.9|20830.9|20843.5|20831.5|20842.9|20830.9|0
1732860610000|2024-11-29 06:10:10|20842.8|20830.8|20843|20831|20843.2|20831.2|20842.7|20830.7|0
1732860620000|2024-11-29 06:10:20|20843.2|20831.2|20844.5|20832.5|20844.7|20832.7|20843.2|20831.2|0
1732860630000|2024-11-29 06:10:30|20843.8|20831.8|20843.7|20831.7|20843.8|20831.8|20843.4|20831.4|0
1732860640000|2024-11-29 06:10:40|20843.8|20831.8|20843.8|20831.8|20844.7|20832.7|20843.8|20831.8|0
1732860650000|2024-11-29 06:10:50|20844|20832|20845.4|20833.4|20845.4|20833.4|20844|20832|0
1732860660000|2024-11-29 06:11:00|20845.3|20833.3|20845.3|20833.3|20845.4|20833.4|20845.3|20833.3|0
1732860670000|2024-11-29 06:11:10|20845.4|20833.4|20846.7|20834.7|20846.7|20834.7|20845.4|20833.4|0
1732860680000|2024-11-29 06:11:20|20847.2|20835.2|20846.8|20834.8|20847.3|20835.3|20846.7|20834.7|0
1732860690000|2024-11-29 06:11:30|20846.7|20834.7|20845.7|20833.7|20846.7|20834.7|20845.4|20833.4|0
1732860700000|2024-11-29 06:11:40|20845.5|20833.5|20844.3|20832.3|20845.5|20833.5|20844.3|20832.3|0
1732860710000|2024-11-29 06:11:50|20844.2|20832.2|20843.5|20831.5|20844.2|20832.2|20843.3|20831.3|0
1732860720000|2024-11-29 06:12:00|20843.7|20831.7|20842|20830|20843.7|20831.7|20842|20830|0
1732860730000|2024-11-29 06:12:10|20842.3|20830.3|20842.3|20830.3|20842.9|20830.9|20842.3|20830.3|0
1732860740000|2024-11-29 06:12:20|20842.2|20830.2|20842.2|20830.2|20842.2|20830.2|20842.2|20830.2|0
1732860750000|2024-11-29 06:12:30|20842.3|20830.3|20842.8|20830.8|20842.8|20830.8|20842.3|20830.3|0
1732860760000|2024-11-29 06:12:40|20842.7|20830.7|20842.3|20830.3|20842.7|20830.7|20842.3|20830.3|0
1732860770000|2024-11-29 06:12:50|20842.2|20830.2|20842.2|20830.2|20842.4|20830.4|20842.2|20830.2|0
1732860780000|2024-11-29 06:13:00|20841.9|20829.9|20842|20830|20842.4|20830.4|20841.4|20829.4|0
1732860790000|2024-11-29 06:13:10|20841.8|20829.8|20842.3|20830.3|20842.4|20830.4|20841.4|20829.4|0
1732860800000|2024-11-29 06:13:20|20842.8|20830.8|20842.9|20830.9|20842.9|20830.9|20842.5|20830.5|0
1732860810000|2024-11-29 06:13:30|20842.8|20830.8|20842.5|20830.5|20842.9|20830.9|20842.5|20830.5|0
1732860820000|2024-11-29 06:13:40|20842.4|20830.4|20842.3|20830.3|20842.4|20830.4|20842.2|20830.2|0
1732860830000|2024-11-29 06:13:50|20842.4|20830.4|20842.7|20830.7|20842.9|20830.9|20842.3|20830.3|0
1732860840000|2024-11-29 06:14:00|20842.8|20830.8|20842.5|20830.5|20842.9|20830.9|20842.2|20830.2|0
1732860850000|2024-11-29 06:14:10|20842.4|20830.4|20842|20830|20842.4|20830.4|20842|20830|0
1732860860000|2024-11-29 06:14:20|20842.2|20830.2|20842.4|20830.4|20842.4|20830.4|20842.2|20830.2|0
1732860870000|2024-11-29 06:14:30|20842.5|20830.5|20842.2|20830.2|20842.5|20830.5|20842.2|20830.2|0
1732860880000|2024-11-29 06:14:40|20842.5|20830.5|20842.3|20830.3|20842.5|20830.5|20842.3|20830.3|0
1732860890000|2024-11-29 06:14:50|20842.2|20830.2|20842|20830|20842.5|20830.5|20841.9|20829.9|0
1732860900000|2024-11-29 06:15:00|20842.2|20830.2|20841.4|20829.4|20842.2|20830.2|20841.4|20829.4|0
1732860910000|2024-11-29 06:15:10|20841.2|20829.2|20841.5|20829.5|20841.5|20829.5|20840.8|20828.8|0
1732860920000|2024-11-29 06:15:20|20841.3|20829.3|20841.3|20829.3|20841.4|20829.4|20841|20829|0
1732860930000|2024-11-29 06:15:30|20841.4|20829.4|20841|20829|20841.4|20829.4|20840.8|20828.8|0
1732860940000|2024-11-29 06:15:40|20841.2|20829.2|20843|20831|20844.3|20832.3|20841.2|20829.2|0
1732860950000|2024-11-29 06:15:50|20843.2|20831.2|20843.7|20831.7|20843.8|20831.8|20843.2|20831.2|0
1732860960000|2024-11-29 06:16:00|20843.5|20831.5|20842.7|20830.7|20843.7|20831.7|20842.7|20830.7|0
1732860970000|2024-11-29 06:16:10|20842.5|20830.5|20842.8|20830.8|20842.8|20830.8|20842.4|20830.4|0
1732860980000|2024-11-29 06:16:20|20842.7|20830.7|20843.5|20831.5|20843.5|20831.5|20842.7|20830.7|0
1732860990000|2024-11-29 06:16:30|20843.4|20831.4|20843|20831|20843.4|20831.4|20843|20831|0
1732861000000|2024-11-29 06:16:40|20842.9|20830.9|20842.8|20830.8|20843.3|20831.3|20842.8|20830.8|0
1732861010000|2024-11-29 06:16:50|20842.9|20830.9|20842.9|20830.9|20843.3|20831.3|20842.8|20830.8|0
1732861020000|2024-11-29 06:17:00|20843|20831|20842.9|20830.9|20843.2|20831.2|20842.9|20830.9|0
1732861030000|2024-11-29 06:17:10|20842.7|20830.7|20842.9|20830.9|20842.9|20830.9|20842.7|20830.7|0
1732861040000|2024-11-29 06:17:20|20842|20830|20840.5|20828.5|20842|20830|20840.5|20828.5|0
1732861050000|2024-11-29 06:17:30|20840.8|20828.8|20840.9|20828.9|20840.9|20828.9|20840.7|20828.7|0
1732861060000|2024-11-29 06:17:40|20840.7|20828.7|20840.5|20828.5|20840.7|20828.7|20840.4|20828.4|0
1732861070000|2024-11-29 06:17:50|20839.8|20827.8|20838.9|20826.9|20839.8|20827.8|20838.9|20826.9|0
1732861080000|2024-11-29 06:18:00|20836.4|20824.4|20837|20825|20837.3|20825.3|20836|20824|0
1732861090000|2024-11-29 06:18:10|20836.9|20824.9|20837.8|20825.8|20837.8|20825.8|20836.8|20824.8|0
1732861100000|2024-11-29 06:18:20|20837.9|20825.9|20837.8|20825.8|20837.9|20825.9|20837.3|20825.3|0
1732861110000|2024-11-29 06:18:30|20837.9|20825.9|20837.5|20825.5|20837.9|20825.9|20837.4|20825.4|0
1732861120000|2024-11-29 06:18:40|20838.4|20826.4|20838.3|20826.3|20838.5|20826.5|20838.2|20826.2|0
1732861130000|2024-11-29 06:18:50|20838.5|20826.5|20839.2|20827.2|20839.3|20827.3|20838.5|20826.5|0
1732861140000|2024-11-29 06:19:00|20839|20827|20839.2|20827.2|20839.2|20827.2|20839|20827|0
1732861150000|2024-11-29 06:19:10|20839.3|20827.3|20839.3|20827.3|20839.5|20827.5|20838.8|20826.8|0
1732861160000|2024-11-29 06:19:20|20839.2|20827.2|20839.2|20827.2|20839.3|20827.3|20839|20827|0
1732861170000|2024-11-29 06:19:30|20839.3|20827.3|20839.2|20827.2|20839.4|20827.4|20839|20827|0
1732861180000|2024-11-29 06:19:40|20839|20827|20838.7|20826.7|20839|20827|20838.7|20826.7|0
1732861190000|2024-11-29 06:19:50|20838.5|20826.5|20839|20827|20839|20827|20838.5|20826.5|0
1732861200000|2024-11-29 06:20:00|20839.3|20827.3|20838.8|20826.8|20839.3|20827.3|20838.5|20826.5|0
1732861210000|2024-11-29 06:20:10|20838.7|20826.7|20838.5|20826.5|20839.2|20827.2|20838.5|20826.5|0
1732861220000|2024-11-29 06:20:20|20838.7|20826.7|20840.2|20828.2|20840.4|20828.4|20838.7|20826.7|0
1732861230000|2024-11-29 06:20:30|20840|20828|20840.3|20828.3|20840.4|20828.4|20840|20828|0
1732861240000|2024-11-29 06:20:40|20840.2|20828.2|20840.5|20828.5|20840.5|20828.5|20839.9|20827.9|0
1732861250000|2024-11-29 06:20:50|20840.4|20828.4|20841|20829|20841.5|20829.5|20840.3|20828.3|0
1732861260000|2024-11-29 06:21:00|20841.7|20829.7|20840.5|20828.5|20841.7|20829.7|20840.5|20828.5|0
1732861270000|2024-11-29 06:21:10|20840.8|20828.8|20840.8|20828.8|20841.2|20829.2|20840.3|20828.3|0
1732861280000|2024-11-29 06:21:20|20840.7|20828.7|20840.3|20828.3|20840.7|20828.7|20840.3|20828.3|0
1732861290000|2024-11-29 06:21:30|20840.2|20828.2|20840.3|20828.3|20840.3|20828.3|20839.8|20827.8|0
1732861300000|2024-11-29 06:21:40|20840.2|20828.2|20840|20828|20840.2|20828.2|20839.8|20827.8|0
1732861310000|2024-11-29 06:21:50|20839.8|20827.8|20839.8|20827.8|20840.2|20828.2|20839.8|20827.8|0
1732861320000|2024-11-29 06:22:00|20839.9|20827.9|20840|20828|20840|20828|20839.9|20827.9|0
1732861330000|2024-11-29 06:22:10|20840.2|20828.2|20840.3|20828.3|20840.7|20828.7|20840.2|20828.2|0
1732861340000|2024-11-29 06:22:20|20840.4|20828.4|20840.5|20828.5|20840.5|20828.5|20840|20828|0
1732861350000|2024-11-29 06:22:30|20840.4|20828.4|20840|20828|20840.4|20828.4|20839.8|20827.8|0
1732861360000|2024-11-29 06:22:40|20840.2|20828.2|20840.3|20828.3|20840.3|20828.3|20839.9|20827.9|0
1732861370000|2024-11-29 06:22:50|20840.7|20828.7|20840.5|20828.5|20840.7|20828.7|20840.5|20828.5|0
1732861380000|2024-11-29 06:23:00|20841|20829|20841.7|20829.7|20842|20830|20841|20829|0
1732861390000|2024-11-29 06:23:10|20841.8|20829.8|20841.5|20829.5|20841.9|20829.9|20841.3|20829.3|0
1732861400000|2024-11-29 06:23:20|20841.4|20829.4|20841.7|20829.7|20841.7|20829.7|20841.4|20829.4|0
1732861410000|2024-11-29 06:23:30|20840.8|20828.8|20840.8|20828.8|20840.9|20828.9|20840.7|20828.7|0
1732861420000|2024-11-29 06:23:40|20840.9|20828.9|20840.5|20828.5|20841|20829|20840.5|20828.5|0
1732861430000|2024-11-29 06:23:50|20840.7|20828.7|20840.4|20828.4|20840.7|20828.7|20840.2|20828.2|0
1732861440000|2024-11-29 06:24:00|20840.5|20828.5|20840.5|20828.5|20840.9|20828.9|20840.4|20828.4|0
1732861450000|2024-11-29 06:24:10|20840.3|20828.3|20840.9|20828.9|20840.9|20828.9|20840.3|20828.3|0
1732861460000|2024-11-29 06:24:20|20840.7|20828.7|20840.9|20828.9|20840.9|20828.9|20840.5|20828.5|0
1732861470000|2024-11-29 06:24:30|20841|20829|20841.3|20829.3|20841.8|20829.8|20841|20829|0
1732861480000|2024-11-29 06:24:40|20841.4|20829.4|20841.3|20829.3|20841.4|20829.4|20841.2|20829.2|0
1732861490000|2024-11-29 06:24:50|20841.2|20829.2|20841.3|20829.3|20841.3|20829.3|20840.5|20828.5|0
1732861500000|2024-11-29 06:25:00|20841.4|20829.4|20840.9|20828.9|20841.4|20829.4|20840.7|20828.7|0
1732861510000|2024-11-29 06:25:10|20841|20829|20839.5|20827.5|20841|20829|20839.2|20827.2|0
1732861520000|2024-11-29 06:25:20|20839.4|20827.4|20839.2|20827.2|20839.4|20827.4|20839.2|20827.2|0
1732861530000|2024-11-29 06:25:30|20839|20827|20839.2|20827.2|20839.2|20827.2|20839|20827|0
1732861540000|2024-11-29 06:25:40|20839|20827|20839.2|20827.2|20839.2|20827.2|20839|20827|0
1732861550000|2024-11-29 06:25:50|20839.4|20827.4|20839.2|20827.2|20839.4|20827.4|20839.2|20827.2|0
1732861560000|2024-11-29 06:26:00|20839.4|20827.4|20838.7|20826.7|20839.4|20827.4|20838.7|20826.7|0
1732861570000|2024-11-29 06:26:10|20838.5|20826.5|20838.9|20826.9|20838.9|20826.9|20838.5|20826.5|0
1732861580000|2024-11-29 06:26:20|20839|20827|20839.3|20827.3|20839.3|20827.3|20838.9|20826.9|0
1732861590000|2024-11-29 06:26:30|20839.2|20827.2|20839.9|20827.9|20839.9|20827.9|20838.9|20826.9|0
1732861600000|2024-11-29 06:26:40|20840|20828|20840|20828|20840.2|20828.2|20839.9|20827.9|0
1732861610000|2024-11-29 06:26:50|20840.2|20828.2|20840.8|20828.8|20840.9|20828.9|20840.2|20828.2|0
1732861620000|2024-11-29 06:27:00|20840.9|20828.9|20840.9|20828.9|20840.9|20828.9|20840.7|20828.7|0
1732861630000|2024-11-29 06:27:10|20840.8|20828.8|20840.9|20828.9|20840.9|20828.9|20840.8|20828.8|0
1732861640000|2024-11-29 06:27:20|20840.4|20828.4|20839.2|20827.2|20840.4|20828.4|20839.2|20827.2|0
1732861650000|2024-11-29 06:27:30|20839.4|20827.4|20840|20828|20840|20828|20839.4|20827.4|0
1732861660000|2024-11-29 06:27:40|20839.9|20827.9|20839.8|20827.8|20839.9|20827.9|20839.8|20827.8|0
1732861670000|2024-11-29 06:27:50|20839.7|20827.7|20839.2|20827.2|20839.7|20827.7|20839|20827|0
1732861680000|2024-11-29 06:28:00|20839|20827|20839.5|20827.5|20839.7|20827.7|20838.9|20826.9|0
1732861690000|2024-11-29 06:28:10|20839.7|20827.7|20840.4|20828.4|20840.4|20828.4|20839.7|20827.7|0
1732861700000|2024-11-29 06:28:20|20840.7|20828.7|20840.4|20828.4|20840.7|20828.7|20840.4|20828.4|0
1732861710000|2024-11-29 06:28:30|20840.2|20828.2|20840.8|20828.8|20840.8|20828.8|20840.2|20828.2|0
1732861720000|2024-11-29 06:28:40|20840.7|20828.7|20841.2|20829.2|20841.7|20829.7|20840.7|20828.7|0
1732861730000|2024-11-29 06:28:50|20840.8|20828.8|20839.8|20827.8|20840.8|20828.8|20839.8|20827.8|0
1732861740000|2024-11-29 06:29:00|20839.7|20827.7|20839|20827|20840.2|20828.2|20839|20827|0
1732861750000|2024-11-29 06:29:10|20839.7|20827.7|20840.3|20828.3|20840.5|20828.5|20839.7|20827.7|0
1732861760000|2024-11-29 06:29:20|20840.4|20828.4|20840.2|20828.2|20840.4|20828.4|20839.5|20827.5|0
1732861770000|2024-11-29 06:29:30|20840.3|20828.3|20840.5|20828.5|20840.5|20828.5|20840.3|20828.3|0
1732861780000|2024-11-29 06:29:40|20840.7|20828.7|20841.2|20829.2|20841.2|20829.2|20840.7|20828.7|0
1732861790000|2024-11-29 06:29:50|20841.8|20829.8|20840.9|20828.9|20841.8|20829.8|20840.8|20828.8|0
1732861800000|2024-11-29 06:30:00|20842.5|20830.5|20843.5|20831.5|20843.5|20831.5|20842.5|20830.5|0
1732861810000|2024-11-29 06:30:10|20843.3|20831.3|20845.5|20833.5|20845.5|20833.5|20843.3|20831.3|0
1732861820000|2024-11-29 06:30:20|20845.3|20833.3|20846.3|20834.3|20846.3|20834.3|20843.9|20831.9|0
1732861830000|2024-11-29 06:30:30|20846.5|20834.5|20846.5|20834.5|20848|20836|20846.2|20834.2|0
1732861840000|2024-11-29 06:30:40|20846.9|20834.9|20847.2|20835.2|20847.5|20835.5|20846.5|20834.5|0
1732861850000|2024-11-29 06:30:50|20847.3|20835.3|20847.8|20835.8|20847.8|20835.8|20846.5|20834.5|0
1732861860000|2024-11-29 06:31:00|20847.9|20835.9|20851.9|20839.9|20851.9|20839.9|20847.7|20835.7|0
1732861870000|2024-11-29 06:31:10|20851.8|20839.8|20853.7|20841.7|20853.7|20841.7|20851.4|20839.4|0
1732861880000|2024-11-29 06:31:20|20853.5|20841.5|20851.3|20839.3|20854.2|20842.2|20851.3|20839.3|0
1732861890000|2024-11-29 06:31:30|20851.5|20839.5|20853.2|20841.2|20853.2|20841.2|20851.5|20839.5|0
1732861900000|2024-11-29 06:31:40|20854.2|20842.2|20855.3|20843.3|20855.3|20843.3|20854|20842|0
1732861910000|2024-11-29 06:31:50|20855.4|20843.4|20853.5|20841.5|20855.5|20843.5|20853.5|20841.5|0
1732861920000|2024-11-29 06:32:00|20853.2|20841.2|20852.7|20840.7|20853.9|20841.9|20852.7|20840.7|0
1732861930000|2024-11-29 06:32:10|20852.9|20840.9|20852.3|20840.3|20852.9|20840.9|20852.3|20840.3|0
1732861940000|2024-11-29 06:32:20|20852.2|20840.2|20853.3|20841.3|20853.3|20841.3|20852.2|20840.2|0
1732861950000|2024-11-29 06:32:30|20853|20841|20852.4|20840.4|20853.3|20841.3|20852.4|20840.4|0
1732861960000|2024-11-29 06:32:40|20852.5|20840.5|20851.8|20839.8|20852.8|20840.8|20851.8|20839.8|0
1732861970000|2024-11-29 06:32:50|20851.7|20839.7|20851.7|20839.7|20851.9|20839.9|20851.7|20839.7|0
1732861980000|2024-11-29 06:33:00|20851.3|20839.3|20851|20839|20851.5|20839.5|20850.8|20838.8|0
1732861990000|2024-11-29 06:33:10|20851.2|20839.2|20853.4|20841.4|20853.4|20841.4|20851.2|20839.2|0
1732862000000|2024-11-29 06:33:20|20853.5|20841.5|20852.7|20840.7|20853.7|20841.7|20852.7|20840.7|0
1732862010000|2024-11-29 06:33:30|20852.8|20840.8|20853.5|20841.5|20853.5|20841.5|20852.7|20840.7|0
1732862020000|2024-11-29 06:33:40|20853.7|20841.7|20852.2|20840.2|20853.7|20841.7|20852.2|20840.2|0
1732862030000|2024-11-29 06:33:50|20851.9|20839.9|20852.2|20840.2|20852.2|20840.2|20851.9|20839.9|0
1732862040000|2024-11-29 06:34:00|20852.3|20840.3|20852.2|20840.2|20852.5|20840.5|20852.2|20840.2|0
1732862050000|2024-11-29 06:34:10|20852|20840|20852|20840|20852.3|20840.3|20852|20840|0
1732862060000|2024-11-29 06:34:20|20852.2|20840.2|20851.7|20839.7|20853|20841|20851.7|20839.7|0
1732862070000|2024-11-29 06:34:30|20851.5|20839.5|20849.5|20837.5|20851.5|20839.5|20849.5|20837.5|0
1732862080000|2024-11-29 06:34:40|20849.4|20837.4|20850.9|20838.9|20851|20839|20849.4|20837.4|0
1732862090000|2024-11-29 06:34:50|20852|20840|20852.3|20840.3|20852.3|20840.3|20852|20840|0
1732862100000|2024-11-29 06:35:00|20852|20840|20852.2|20840.2|20852.3|20840.3|20851.8|20839.8|0
1732862110000|2024-11-29 06:35:10|20852.3|20840.3|20851.8|20839.8|20852.3|20840.3|20851.8|20839.8|0
1732862120000|2024-11-29 06:35:20|20851.7|20839.7|20852.2|20840.2|20852.3|20840.3|20851.7|20839.7|0
1732862130000|2024-11-29 06:35:30|20852|20840|20851.8|20839.8|20852.3|20840.3|20851.7|20839.7|0
1732862140000|2024-11-29 06:35:40|20852.5|20840.5|20854|20842|20854|20842|20852.5|20840.5|0
1732862150000|2024-11-29 06:35:50|20854.3|20842.3|20854.3|20842.3|20854.4|20842.4|20854|20842|0
1732862160000|2024-11-29 06:36:00|20854.4|20842.4|20854|20842|20854.4|20842.4|20854|20842|0
1732862170000|2024-11-29 06:36:10|20853.9|20841.9|20853.9|20841.9|20853.9|20841.9|20853.2|20841.2|0
1732862180000|2024-11-29 06:36:20|20854|20842|20855.5|20843.5|20856|20844|20854|20842|0
1732862190000|2024-11-29 06:36:30|20855.3|20843.3|20855.5|20843.5|20855.8|20843.8|20855.3|20843.3|0
1732862200000|2024-11-29 06:36:40|20855.7|20843.7|20857.2|20845.2|20857.2|20845.2|20855.4|20843.4|0
1732862210000|2024-11-29 06:36:50|20857.3|20845.3|20856.7|20844.7|20857.4|20845.4|20856.5|20844.5|0
1732862220000|2024-11-29 06:37:00|20856|20844|20854.7|20842.7|20856|20844|20854.7|20842.7|0
1732862230000|2024-11-29 06:37:10|20854.5|20842.5|20852.5|20840.5|20854.7|20842.7|20852.5|20840.5|0
1732862240000|2024-11-29 06:37:20|20854|20842|20854|20842|20854.3|20842.3|20853.9|20841.9|0
1732862250000|2024-11-29 06:37:30|20853.9|20841.9|20852.2|20840.2|20853.9|20841.9|20852.2|20840.2|0
1732862260000|2024-11-29 06:37:40|20852.3|20840.3|20853.5|20841.5|20853.5|20841.5|20852.3|20840.3|0
1732862270000|2024-11-29 06:37:50|20853.4|20841.4|20855.8|20843.8|20855.8|20843.8|20853.4|20841.4|0
1732862280000|2024-11-29 06:38:00|20855.9|20843.9|20854.9|20842.9|20855.9|20843.9|20854.9|20842.9|0
1732862290000|2024-11-29 06:38:10|20855.3|20843.3|20855.9|20843.9|20855.9|20843.9|20854.8|20842.8|0
1732862300000|2024-11-29 06:38:20|20855.8|20843.8|20855.8|20843.8|20856.3|20844.3|20855.8|20843.8|0
1732862310000|2024-11-29 06:38:30|20855.7|20843.7|20855.4|20843.4|20856.3|20844.3|20855.4|20843.4|0
1732862320000|2024-11-29 06:38:40|20855.3|20843.3|20854.3|20842.3|20856|20844|20854.3|20842.3|0
1732862330000|2024-11-29 06:38:50|20854.5|20842.5|20854.8|20842.8|20854.9|20842.9|20854.3|20842.3|0
1732862340000|2024-11-29 06:39:00|20854.9|20842.9|20855.2|20843.2|20855.2|20843.2|20854.9|20842.9|0
1732862350000|2024-11-29 06:39:10|20855|20843|20854.7|20842.7|20855|20843|20854.5|20842.5|0
1732862360000|2024-11-29 06:39:20|20854.5|20842.5|20854.4|20842.4|20854.5|20842.5|20854.2|20842.2|0
1732862370000|2024-11-29 06:39:30|20854.3|20842.3|20854.4|20842.4|20854.5|20842.5|20854.3|20842.3|0
1732862380000|2024-11-29 06:39:40|20855|20843|20853.9|20841.9|20855|20843|20853.9|20841.9|0
1732862390000|2024-11-29 06:39:50|20853.3|20841.3|20852.3|20840.3|20853.4|20841.4|20852.2|20840.2|0
1732862400000|2024-11-29 06:40:00|20852.4|20840.4|20853|20841|20853.2|20841.2|20852.3|20840.3|0
1732862410000|2024-11-29 06:40:10|20853.2|20841.2|20852.7|20840.7|20853.2|20841.2|20852.5|20840.5|0
1732862420000|2024-11-29 06:40:20|20852.8|20840.8|20853.8|20841.8|20853.8|20841.8|20852.5|20840.5|0
1732862430000|2024-11-29 06:40:30|20853.7|20841.7|20852.3|20840.3|20853.7|20841.7|20852.3|20840.3|0
1732862440000|2024-11-29 06:40:40|20852.5|20840.5|20853.3|20841.3|20853.5|20841.5|20851.8|20839.8|0
1732862450000|2024-11-29 06:40:50|20853.4|20841.4|20854.7|20842.7|20854.7|20842.7|20853.4|20841.4|0
1732862460000|2024-11-29 06:41:00|20854.5|20842.5|20854.4|20842.4|20854.7|20842.7|20854.3|20842.3|0
1732862470000|2024-11-29 06:41:10|20854.5|20842.5|20855.2|20843.2|20855.2|20843.2|20854.5|20842.5|0
1732862480000|2024-11-29 06:41:20|20855|20843|20856|20844|20856.4|20844.4|20855|20843|0
1732862490000|2024-11-29 06:41:30|20855.9|20843.9|20856.8|20844.8|20857.4|20845.4|20855.8|20843.8|0
1732862500000|2024-11-29 06:41:40|20857.3|20845.3|20856.3|20844.3|20857.4|20845.4|20856.3|20844.3|0
1732862510000|2024-11-29 06:41:50|20856.5|20844.5|20856.3|20844.3|20856.8|20844.8|20856.3|20844.3|0
1732862520000|2024-11-29 06:42:00|20856.2|20844.2|20856|20844|20856.3|20844.3|20856|20844|0
1732862530000|2024-11-29 06:42:10|20856.2|20844.2|20856.3|20844.3|20856.3|20844.3|20856.2|20844.2|0
1732862540000|2024-11-29 06:42:20|20856.4|20844.4|20856.2|20844.2|20856.7|20844.7|20856.2|20844.2|0
1732862550000|2024-11-29 06:42:30|20855.9|20843.9|20855|20843|20855.9|20843.9|20855|20843|0
1732862560000|2024-11-29 06:42:40|20854.9|20842.9|20854.9|20842.9|20855|20843|20854.5|20842.5|0
1732862570000|2024-11-29 06:42:50|20854.8|20842.8|20854.7|20842.7|20854.9|20842.9|20854.7|20842.7|0
1732862580000|2024-11-29 06:43:00|20854.8|20842.8|20854.8|20842.8|20854.9|20842.9|20854.8|20842.8|0
1732862590000|2024-11-29 06:43:10|20854.7|20842.7|20853.3|20841.3|20854.7|20842.7|20853.2|20841.2|0
1732862600000|2024-11-29 06:43:20|20852.9|20840.9|20853.4|20841.4|20853.4|20841.4|20852.9|20840.9|0
1732862610000|2024-11-29 06:43:30|20853.3|20841.3|20852.8|20840.8|20853.4|20841.4|20852.3|20840.3|0
1732862620000|2024-11-29 06:43:40|20852.7|20840.7|20853.3|20841.3|20853.5|20841.5|20852.7|20840.7|0
1732862630000|2024-11-29 06:43:50|20852.8|20840.8|20853.3|20841.3|20853.3|20841.3|20852.5|20840.5|0
1732862640000|2024-11-29 06:44:00|20853|20841|20853.8|20841.8|20853.8|20841.8|20852.9|20840.9|0
1732862650000|2024-11-29 06:44:10|20854|20842|20854.5|20842.5|20854.8|20842.8|20854|20842|0
1732862660000|2024-11-29 06:44:20|20854.7|20842.7|20855.7|20843.7|20855.7|20843.7|20854.7|20842.7|0
1732862670000|2024-11-29 06:44:30|20855.5|20843.5|20855|20843|20855.5|20843.5|20855|20843|0
1732862680000|2024-11-29 06:44:40|20854.9|20842.9|20855|20843|20855.3|20843.3|20854.9|20842.9|0
1732862690000|2024-11-29 06:44:50|20855.3|20843.3|20855|20843|20855.3|20843.3|20855|20843|0
1732862700000|2024-11-29 06:45:00|20855.7|20843.7|20855|20843|20855.8|20843.8|20855|20843|0
1732862710000|2024-11-29 06:45:10|20854.9|20842.9|20852.9|20840.9|20854.9|20842.9|20852.4|20840.4|0
1732862720000|2024-11-29 06:45:20|20853|20841|20853.8|20841.8|20853.8|20841.8|20853|20841|0
1732862730000|2024-11-29 06:45:30|20853.9|20841.9|20854|20842|20854.5|20842.5|20853.9|20841.9|0
1732862740000|2024-11-29 06:45:40|20853.9|20841.9|20854.3|20842.3|20854.3|20842.3|20853.7|20841.7|0
1732862750000|2024-11-29 06:45:50|20854.4|20842.4|20854.3|20842.3|20854.4|20842.4|20854|20842|0
1732862760000|2024-11-29 06:46:00|20854.2|20842.2|20853.8|20841.8|20854.3|20842.3|20853.8|20841.8|0
1732862770000|2024-11-29 06:46:10|20853.5|20841.5|20853.5|20841.5|20853.7|20841.7|20853.4|20841.4|0
1732862780000|2024-11-29 06:46:20|20853.4|20841.4|20852.5|20840.5|20853.4|20841.4|20852.3|20840.3|0
1732862790000|2024-11-29 06:46:30|20852.4|20840.4|20850|20838|20852.4|20840.4|20850|20838|0
1732862800000|2024-11-29 06:46:40|20850.2|20838.2|20850|20838|20850.3|20838.3|20849.5|20837.5|0
1732862810000|2024-11-29 06:46:50|20849.4|20837.4|20849.9|20837.9|20849.9|20837.9|20849.2|20837.2|0
1732862820000|2024-11-29 06:47:00|20849.5|20837.5|20848.5|20836.5|20849.7|20837.7|20848.5|20836.5|0
1732862830000|2024-11-29 06:47:10|20848.7|20836.7|20848|20836|20848.7|20836.7|20848|20836|0
1732862840000|2024-11-29 06:47:20|20848.2|20836.2|20848.3|20836.3|20849|20837|20848|20836|0
1732862850000|2024-11-29 06:47:30|20848.2|20836.2|20847.9|20835.9|20849|20837|20847.8|20835.8|0
1732862860000|2024-11-29 06:47:40|20848|20836|20846.8|20834.8|20848|20836|20846.8|20834.8|0
1732862870000|2024-11-29 06:47:50|20846.7|20834.7|20847|20835|20847|20835|20846.5|20834.5|0
1732862880000|2024-11-29 06:48:00|20847.2|20835.2|20847|20835|20847.2|20835.2|20846.8|20834.8|0
1732862890000|2024-11-29 06:48:10|20846.9|20834.9|20847|20835|20847.2|20835.2|20846.9|20834.9|0
1732862900000|2024-11-29 06:48:20|20846.9|20834.9|20847.7|20835.7|20847.7|20835.7|20846.5|20834.5|0
1732862910000|2024-11-29 06:48:30|20847.8|20835.8|20847.2|20835.2|20848.2|20836.2|20847.2|20835.2|0
1732862920000|2024-11-29 06:48:40|20847.3|20835.3|20846.9|20834.9|20847.3|20835.3|20846.9|20834.9|0
1732862930000|2024-11-29 06:48:50|20846.5|20834.5|20846|20834|20846.7|20834.7|20845.8|20833.8|0
1732862940000|2024-11-29 06:49:00|20846.2|20834.2|20846|20834|20846.3|20834.3|20845.8|20833.8|0
1732862950000|2024-11-29 06:49:10|20846.7|20834.7|20848.9|20836.9|20848.9|20836.9|20846.7|20834.7|0
1732862960000|2024-11-29 06:49:20|20848.5|20836.5|20848.5|20836.5|20848.9|20836.9|20848.4|20836.4|0
1732862970000|2024-11-29 06:49:30|20848.7|20836.7|20849.5|20837.5|20849.5|20837.5|20848.5|20836.5|0
1732862980000|2024-11-29 06:49:40|20849.4|20837.4|20849.2|20837.2|20849.4|20837.4|20848.8|20836.8|0
1732862990000|2024-11-29 06:49:50|20849.3|20837.3|20848.5|20836.5|20849.4|20837.4|20848.5|20836.5|0
1732863000000|2024-11-29 06:50:00|20848.4|20836.4|20850.4|20838.4|20850.5|20838.5|20848.2|20836.2|0
1732863010000|2024-11-29 06:50:10|20850.5|20838.5|20850.2|20838.2|20850.5|20838.5|20849.9|20837.9|0
1732863020000|2024-11-29 06:50:20|20850.3|20838.3|20848.2|20836.2|20850.5|20838.5|20848.2|20836.2|0
1732863030000|2024-11-29 06:50:30|20848.3|20836.3|20848.3|20836.3|20848.5|20836.5|20848.2|20836.2|0
1732863040000|2024-11-29 06:50:40|20848.5|20836.5|20848.5|20836.5|20848.8|20836.8|20848.5|20836.5|0
1732863050000|2024-11-29 06:50:50|20848.3|20836.3|20848.2|20836.2|20848.3|20836.3|20848.2|20836.2|0
1732863060000|2024-11-29 06:51:00|20848.8|20836.8|20848.8|20836.8|20848.9|20836.9|20848.3|20836.3|0
1732863070000|2024-11-29 06:51:10|20848.9|20836.9|20848.5|20836.5|20848.9|20836.9|20848.4|20836.4|0
1732863080000|2024-11-29 06:51:20|20848.4|20836.4|20846.3|20834.3|20848.4|20836.4|20846.2|20834.2|0
1732863090000|2024-11-29 06:51:30|20846.2|20834.2|20846.4|20834.4|20846.4|20834.4|20846.2|20834.2|0
1732863100000|2024-11-29 06:51:40|20846.5|20834.5|20846.2|20834.2|20846.5|20834.5|20846.2|20834.2|0
1732863110000|2024-11-29 06:51:50|20846|20834|20846.4|20834.4|20846.4|20834.4|20845.7|20833.7|0
1732863120000|2024-11-29 06:52:00|20846.3|20834.3|20845.8|20833.8|20846.8|20834.8|20845.7|20833.7|0
1732863130000|2024-11-29 06:52:10|20845.3|20833.3|20842.5|20830.5|20845.3|20833.3|20842.3|20830.3|0
1732863140000|2024-11-29 06:52:20|20841.2|20829.2|20842.7|20830.7|20842.7|20830.7|20840.3|20828.3|0
1732863150000|2024-11-29 06:52:30|20842.8|20830.8|20842.4|20830.4|20842.9|20830.9|20842.4|20830.4|0
1732863160000|2024-11-29 06:52:40|20842.5|20830.5|20842.5|20830.5|20842.8|20830.8|20842.3|20830.3|0
1732863170000|2024-11-29 06:52:50|20842.3|20830.3|20842.3|20830.3|20842.3|20830.3|20842.2|20830.2|0
1732863180000|2024-11-29 06:53:00|20842.2|20830.2|20839.7|20827.7|20842.2|20830.2|20839.4|20827.4|0
1732863190000|2024-11-29 06:53:10|20840.8|20828.8|20840.9|20828.9|20841.3|20829.3|20840.7|20828.7|0
1732863200000|2024-11-29 06:53:20|20840.7|20828.7|20840.5|20828.5|20840.8|20828.8|20839.5|20827.5|0
1732863210000|2024-11-29 06:53:30|20842.3|20830.3|20842.7|20830.7|20843|20831|20842.3|20830.3|0
1732863220000|2024-11-29 06:53:40|20842.8|20830.8|20843.5|20831.5|20843.5|20831.5|20842.8|20830.8|0
1732863230000|2024-11-29 06:53:50|20843.4|20831.4|20844.3|20832.3|20844.3|20832.3|20843.4|20831.4|0
1732863240000|2024-11-29 06:54:00|20844.4|20832.4|20843.8|20831.8|20844.8|20832.8|20843.8|20831.8|0
1732863250000|2024-11-29 06:54:10|20844.4|20832.4|20843.8|20831.8|20844.5|20832.5|20843.8|20831.8|0
1732863260000|2024-11-29 06:54:20|20843.5|20831.5|20844.2|20832.2|20844.3|20832.3|20843.5|20831.5|0
1732863270000|2024-11-29 06:54:30|20843.8|20831.8|20843|20831|20844|20832|20842.7|20830.7|0
1732863280000|2024-11-29 06:54:40|20843.2|20831.2|20843.5|20831.5|20843.8|20831.8|20843.2|20831.2|0
1732863290000|2024-11-29 06:54:50|20843.8|20831.8|20844.8|20832.8|20844.9|20832.9|20843.8|20831.8|0
1732863300000|2024-11-29 06:55:00|20844.7|20832.7|20846.3|20834.3|20846.3|20834.3|20844.3|20832.3|0
1732863310000|2024-11-29 06:55:10|20846.4|20834.4|20846|20834|20846.4|20834.4|20845.5|20833.5|0
1732863320000|2024-11-29 06:55:20|20846.3|20834.3|20846.7|20834.7|20846.7|20834.7|20846.3|20834.3|0
1732863330000|2024-11-29 06:55:30|20846.5|20834.5|20846.7|20834.7|20847.2|20835.2|20846.5|20834.5|0
1732863340000|2024-11-29 06:55:40|20846.8|20834.8|20847.9|20835.9|20847.9|20835.9|20846.5|20834.5|0
1732863350000|2024-11-29 06:55:50|20848|20836|20847.5|20835.5|20848|20836|20847.5|20835.5|0
1732863360000|2024-11-29 06:56:00|20847.7|20835.7|20848.7|20836.7|20849.2|20837.2|20847.7|20835.7|0
1732863370000|2024-11-29 06:56:10|20849|20837|20849.2|20837.2|20849.3|20837.3|20848.7|20836.7|0
1732863380000|2024-11-29 06:56:20|20849.3|20837.3|20849.8|20837.8|20850|20838|20849.3|20837.3|0
1732863390000|2024-11-29 06:56:30|20849.9|20837.9|20850|20838|20850.3|20838.3|20849.4|20837.4|0
1732863400000|2024-11-29 06:56:40|20849.9|20837.9|20849.8|20837.8|20849.9|20837.9|20849.7|20837.7|0
1732863410000|2024-11-29 06:56:50|20849.7|20837.7|20849.5|20837.5|20849.8|20837.8|20849.4|20837.4|0
1732863420000|2024-11-29 06:57:00|20849.4|20837.4|20849.8|20837.8|20849.8|20837.8|20849.2|20837.2|0
1732863430000|2024-11-29 06:57:10|20849.7|20837.7|20850|20838|20850.3|20838.3|20849.7|20837.7|0
1732863440000|2024-11-29 06:57:20|20850.2|20838.2|20850.7|20838.7|20851.2|20839.2|20850.2|20838.2|0
1732863450000|2024-11-29 06:57:30|20850.8|20838.8|20850.9|20838.9|20850.9|20838.9|20850.5|20838.5|0
1732863460000|2024-11-29 06:57:40|20851|20839|20851.2|20839.2|20851.7|20839.7|20850.5|20838.5|0
1732863470000|2024-11-29 06:57:50|20851.5|20839.5|20850.5|20838.5|20851.5|20839.5|20850.5|20838.5|0
1732863480000|2024-11-29 06:58:00|20850.8|20838.8|20852.7|20840.7|20852.7|20840.7|20850.8|20838.8|0
1732863490000|2024-11-29 06:58:10|20852.5|20840.5|20852.5|20840.5|20852.5|20840.5|20852.5|20840.5|0
1732863500000|2024-11-29 06:58:20|20852.7|20840.7|20852.5|20840.5|20852.7|20840.7|20852.3|20840.3|0
1732863510000|2024-11-29 06:58:30|20852.4|20840.4|20852.5|20840.5|20852.8|20840.8|20852.4|20840.4|0
1732863520000|2024-11-29 06:58:40|20852.3|20840.3|20852.2|20840.2|20852.5|20840.5|20851.8|20839.8|0
1732863530000|2024-11-29 06:58:50|20852.3|20840.3|20851.8|20839.8|20852.3|20840.3|20851.8|20839.8|0
1732863540000|2024-11-29 06:59:00|20851.9|20839.9|20850.9|20838.9|20852.3|20840.3|20850.9|20838.9|0
1732863550000|2024-11-29 06:59:10|20850.8|20838.8|20850.3|20838.3|20850.9|20838.9|20850.3|20838.3|0
1732863560000|2024-11-29 06:59:20|20849.9|20837.9|20849.8|20837.8|20850|20838|20849.5|20837.5|0
1732863570000|2024-11-29 06:59:30|20850.3|20838.3|20850.3|20838.3|20850.3|20838.3|20849.9|20837.9|0
1732863580000|2024-11-29 06:59:40|20850.2|20838.2|20851|20839|20851.3|20839.3|20850.2|20838.2|0
1732863590000|2024-11-29 06:59:50|20851.2|20839.2|20851.5|20839.5|20851.5|20839.5|20851.2|20839.2|0
1732863600000|2024-11-29 07:00:00|20851.2|20839.2|20850.4|20838.4|20852|20840|20850|20838|0
1732863610000|2024-11-29 07:00:10|20850|20838|20850|20838|20850.3|20838.3|20849.4|20837.4|0
1732863620000|2024-11-29 07:00:20|20849.7|20837.7|20849|20837|20850.5|20838.5|20848.7|20836.7|0
1732863630000|2024-11-29 07:00:30|20848.9|20836.9|20848.8|20836.8|20849.7|20837.7|20848.8|20836.8|0
1732863640000|2024-11-29 07:00:40|20848.9|20836.9|20849.8|20837.8|20850.7|20838.7|20848.9|20836.9|0
1732863650000|2024-11-29 07:00:50|20849.9|20837.9|20849.8|20837.8|20850.2|20838.2|20849.8|20837.8|0
1732863660000|2024-11-29 07:01:00|20849.9|20837.9|20846.5|20834.5|20849.9|20837.9|20846.5|20834.5|0
1732863670000|2024-11-29 07:01:10|20846.4|20834.4|20847.2|20835.2|20847.4|20835.4|20846.4|20834.4|0
1732863680000|2024-11-29 07:01:20|20846.7|20834.7|20845.8|20833.8|20847|20835|20844.9|20832.9|0
1732863690000|2024-11-29 07:01:30|20846|20834|20846.2|20834.2|20846.5|20834.5|20846|20834|0
1732863700000|2024-11-29 07:01:40|20846.5|20834.5|20847.4|20835.4|20848|20836|20846.5|20834.5|0
1732863710000|2024-11-29 07:01:50|20847.5|20835.5|20843.8|20831.8|20847.8|20835.8|20843.8|20831.8|0
1732863720000|2024-11-29 07:02:00|20843.9|20831.9|20842.7|20830.7|20844.4|20832.4|20842|20830|0
1732863730000|2024-11-29 07:02:10|20842.9|20830.9|20842.3|20830.3|20843|20831|20842|20830|0
1732863740000|2024-11-29 07:02:20|20842.2|20830.2|20837.8|20825.8|20842.2|20830.2|20837.8|20825.8|0
1732863750000|2024-11-29 07:02:30|20836.8|20824.8|20836.4|20824.4|20837|20825|20836.4|20824.4|0
1732863760000|2024-11-29 07:02:40|20837.2|20825.2|20838.5|20826.5|20839.3|20827.3|20837|20825|0
1732863770000|2024-11-29 07:02:50|20838.4|20826.4|20840|20828|20840|20828|20838.2|20826.2|0
1732863780000|2024-11-29 07:03:00|20839.2|20827.2|20840.9|20828.9|20840.9|20828.9|20838.5|20826.5|0
1732863790000|2024-11-29 07:03:10|20841|20829|20842.4|20830.4|20842.4|20830.4|20841|20829|0
1732863800000|2024-11-29 07:03:20|20843.2|20831.2|20839.8|20827.8|20843.2|20831.2|20839.8|20827.8|0
1732863810000|2024-11-29 07:03:30|20839.7|20827.7|20840.2|20828.2|20840.5|20828.5|20838.5|20826.5|0
1732863820000|2024-11-29 07:03:40|20840|20828|20840.4|20828.4|20840.4|20828.4|20839.8|20827.8|0
1732863830000|2024-11-29 07:03:50|20840.3|20828.3|20840.7|20828.7|20840.8|20828.8|20840.3|20828.3|0
1732863840000|2024-11-29 07:04:00|20840|20828|20838.5|20826.5|20841.5|20829.5|20838.5|20826.5|0
1732863850000|2024-11-29 07:04:10|20838.3|20826.3|20838.8|20826.8|20839.2|20827.2|20838.3|20826.3|0
1732863860000|2024-11-29 07:04:20|20838.9|20826.9|20839.4|20827.4|20839.4|20827.4|20838|20826|0
1732863870000|2024-11-29 07:04:30|20839.7|20827.7|20841|20829|20841.8|20829.8|20839.7|20827.7|0
1732863880000|2024-11-29 07:04:40|20841.2|20829.2|20839.3|20827.3|20841.2|20829.2|20839.2|20827.2|0
1732863890000|2024-11-29 07:04:50|20839.2|20827.2|20839.4|20827.4|20839.5|20827.5|20839.2|20827.2|0
1732863900000|2024-11-29 07:05:00|20839.3|20827.3|20839.3|20827.3|20839.4|20827.4|20837.9|20825.9|0
1732863910000|2024-11-29 07:05:10|20840.8|20828.8|20841|20829|20841|20829|20839.8|20827.8|0
1732863920000|2024-11-29 07:05:20|20840.9|20828.9|20841.5|20829.5|20841.5|20829.5|20840.9|20828.9|0
1732863930000|2024-11-29 07:05:30|20841|20829|20841.7|20829.7|20841.7|20829.7|20840.9|20828.9|0
1732863940000|2024-11-29 07:05:40|20841.5|20829.5|20842|20830|20842.3|20830.3|20841.5|20829.5|0
1732863950000|2024-11-29 07:05:50|20841.5|20829.5|20842.4|20830.4|20842.4|20830.4|20841.5|20829.5|0
1732863960000|2024-11-29 07:06:00|20842.3|20830.3|20840.8|20828.8|20842.3|20830.3|20840.5|20828.5|0
1732863970000|2024-11-29 07:06:10|20840.5|20828.5|20838.4|20826.4|20840.5|20828.5|20838.4|20826.4|0
1732863980000|2024-11-29 07:06:20|20838.5|20826.5|20836.8|20824.8|20838.5|20826.5|20836|20824|0
1732863990000|2024-11-29 07:06:30|20837.8|20825.8|20837.3|20825.3|20838|20826|20837.3|20825.3|0
1732864000000|2024-11-29 07:06:40|20837.2|20825.2|20836.3|20824.3|20837.2|20825.2|20836.3|20824.3|0
1732864010000|2024-11-29 07:06:50|20836.4|20824.4|20836.7|20824.7|20836.9|20824.9|20836.4|20824.4|0
1732864020000|2024-11-29 07:07:00|20836.5|20824.5|20837.8|20825.8|20837.8|20825.8|20836.4|20824.4|0
1732864030000|2024-11-29 07:07:10|20838.2|20826.2|20835.8|20823.8|20839.7|20827.7|20835.2|20823.2|0
1732864040000|2024-11-29 07:07:20|20835.7|20823.7|20835.4|20823.4|20835.7|20823.7|20835.3|20823.3|0
1732864050000|2024-11-29 07:07:30|20835.5|20823.5|20827.5|20815.5|20835.5|20823.5|20827|20815|0
1732864060000|2024-11-29 07:07:40|20829|20817|20829.8|20817.8|20831|20819|20829|20817|0
1732864070000|2024-11-29 07:07:50|20829.7|20817.7|20831.2|20819.2|20832.3|20820.3|20829.7|20817.7|0
1732864080000|2024-11-29 07:08:00|20831.3|20819.3|20831.8|20819.8|20831.9|20819.9|20830.7|20818.7|0
1732864090000|2024-11-29 07:08:10|20831.5|20819.5|20830.3|20818.3|20831.5|20819.5|20829.3|20817.3|0
1732864100000|2024-11-29 07:08:20|20830|20818|20832.7|20820.7|20832.7|20820.7|20829.8|20817.8|0
1732864110000|2024-11-29 07:08:30|20832.9|20820.9|20831|20819|20833.4|20821.4|20830.8|20818.8|0
1732864120000|2024-11-29 07:08:40|20831.3|20819.3|20830.8|20818.8|20831.3|20819.3|20830.5|20818.5|0
1732864130000|2024-11-29 07:08:50|20830.7|20818.7|20830.2|20818.2|20831|20819|20829.7|20817.7|0
1732864140000|2024-11-29 07:09:00|20830.3|20818.3|20831.4|20819.4|20831.4|20819.4|20830.2|20818.2|0
1732864150000|2024-11-29 07:09:10|20831.3|20819.3|20829.9|20817.9|20831.3|20819.3|20829.9|20817.9|0
1732864160000|2024-11-29 07:09:20|20829.8|20817.8|20829.8|20817.8|20829.8|20817.8|20829.5|20817.5|0
1732864170000|2024-11-29 07:09:30|20829.7|20817.7|20831.2|20819.2|20831.2|20819.2|20829.7|20817.7|0
1732864180000|2024-11-29 07:09:40|20831|20819|20830.8|20818.8|20831|20819|20830.8|20818.8|0
1732864190000|2024-11-29 07:09:50|20830.9|20818.9|20831.9|20819.9|20832.4|20820.4|20830.8|20818.8|0
1732864200000|2024-11-29 07:10:00|20831.4|20819.4|20831.7|20819.7|20831.7|20819.7|20831|20819|0
1732864210000|2024-11-29 07:10:10|20831.8|20819.8|20833.5|20821.5|20833.5|20821.5|20831.8|20819.8|0
1732864220000|2024-11-29 07:10:20|20833.7|20821.7|20832.9|20820.9|20833.7|20821.7|20832.4|20820.4|0
1732864230000|2024-11-29 07:10:30|20832.8|20820.8|20829.8|20817.8|20833|20821|20829.8|20817.8|0
1732864240000|2024-11-29 07:10:40|20829.5|20817.5|20828.3|20816.3|20829.5|20817.5|20827.8|20815.8|0
1732864250000|2024-11-29 07:10:50|20828.5|20816.5|20830|20818|20830.2|20818.2|20828.3|20816.3|0
1732864260000|2024-11-29 07:11:00|20830.2|20818.2|20830.2|20818.2|20830.5|20818.5|20829.8|20817.8|0
1732864270000|2024-11-29 07:11:10|20830.3|20818.3|20829.8|20817.8|20830.5|20818.5|20829.7|20817.7|0
1732864280000|2024-11-29 07:11:20|20830.2|20818.2|20829.7|20817.7|20830.2|20818.2|20829.4|20817.4|0
1732864290000|2024-11-29 07:11:30|20829.5|20817.5|20830.4|20818.4|20830.9|20818.9|20829.5|20817.5|0
1732864300000|2024-11-29 07:11:40|20830.8|20818.8|20830.2|20818.2|20830.9|20818.9|20829.8|20817.8|0
1732864310000|2024-11-29 07:11:50|20829.8|20817.8|20829.4|20817.4|20830.4|20818.4|20829.3|20817.3|0
1732864320000|2024-11-29 07:12:00|20830.8|20818.8|20829.5|20817.5|20831|20819|20829.3|20817.3|0
1732864330000|2024-11-29 07:12:10|20829.8|20817.8|20830|20818|20830.3|20818.3|20829.5|20817.5|0
1732864340000|2024-11-29 07:12:20|20829.9|20817.9|20829.2|20817.2|20829.9|20817.9|20829|20817|0
1732864350000|2024-11-29 07:12:30|20829|20817|20828.8|20816.8|20829.3|20817.3|20828.2|20816.2|0
1732864360000|2024-11-29 07:12:40|20828.9|20816.9|20829.4|20817.4|20829.4|20817.4|20828.8|20816.8|0
1732864370000|2024-11-29 07:12:50|20829.8|20817.8|20829.8|20817.8|20830|20818|20829.5|20817.5|0
1732864380000|2024-11-29 07:13:00|20829.9|20817.9|20830|20818|20830.3|20818.3|20829.8|20817.8|0
1732864390000|2024-11-29 07:13:10|20830.2|20818.2|20830.9|20818.9|20831|20819|20830.2|20818.2|0
1732864400000|2024-11-29 07:13:20|20831.2|20819.2|20830.5|20818.5|20831.3|20819.3|20830.5|20818.5|0
1732864410000|2024-11-29 07:13:30|20830.4|20818.4|20829.9|20817.9|20831.2|20819.2|20829.9|20817.9|0
1732864420000|2024-11-29 07:13:40|20830|20818|20832|20820|20832|20820|20829.7|20817.7|0
1732864430000|2024-11-29 07:13:50|20832.2|20820.2|20831.5|20819.5|20832.2|20820.2|20831.3|20819.3|0
1732864440000|2024-11-29 07:14:00|20831.4|20819.4|20831.2|20819.2|20831.9|20819.9|20830.5|20818.5|0
1732864450000|2024-11-29 07:14:10|20831.3|20819.3|20830.8|20818.8|20831.3|20819.3|20830.8|20818.8|0
1732864460000|2024-11-29 07:14:20|20830.7|20818.7|20829.9|20817.9|20830.7|20818.7|20829.9|20817.9|0
1732864470000|2024-11-29 07:14:30|20830.4|20818.4|20830.9|20818.9|20831.5|20819.5|20830.4|20818.4|0
1732864480000|2024-11-29 07:14:40|20830.8|20818.8|20829|20817|20831|20819|20829|20817|0
1732864490000|2024-11-29 07:14:50|20829.2|20817.2|20829.4|20817.4|20829.8|20817.8|20829.2|20817.2|0
1732864500000|2024-11-29 07:15:00|20829.7|20817.7|20828.2|20816.2|20829.7|20817.7|20827.3|20815.3|0
1732864510000|2024-11-29 07:15:10|20827.9|20815.9|20827|20815|20827.9|20815.9|20826.8|20814.8|0
1732864520000|2024-11-29 07:15:20|20827.2|20815.2|20825.9|20813.9|20827.2|20815.2|20824.3|20812.3|0
1732864530000|2024-11-29 07:15:30|20825.8|20813.8|20824.8|20812.8|20826|20814|20824.8|20812.8|0
1732864540000|2024-11-29 07:15:40|20824.5|20812.5|20822.5|20810.5|20825|20813|20822.5|20810.5|0
1732864550000|2024-11-29 07:15:50|20821.7|20809.7|20822.3|20810.3|20822.3|20810.3|20820.3|20808.3|0
1732864560000|2024-11-29 07:16:00|20822.4|20810.4|20818.5|20806.5|20822.9|20810.9|20818.3|20806.3|0
1732864570000|2024-11-29 07:16:10|20819.3|20807.3|20820.4|20808.4|20821.5|20809.5|20819.3|20807.3|0
1732864580000|2024-11-29 07:16:20|20820.3|20808.3|20819.3|20807.3|20820.3|20808.3|20819.3|20807.3|0
1732864590000|2024-11-29 07:16:30|20819.4|20807.4|20817.3|20805.3|20819.8|20807.8|20816.8|20804.8|0
1732864600000|2024-11-29 07:16:40|20817.5|20805.5|20820.8|20808.8|20820.8|20808.8|20817.5|20805.5|0
1732864610000|2024-11-29 07:16:50|20820.9|20808.9|20819.8|20807.8|20821.2|20809.2|20819.3|20807.3|0
1732864620000|2024-11-29 07:17:00|20819.3|20807.3|20819.4|20807.4|20819.8|20807.8|20819.3|20807.3|0
1732864630000|2024-11-29 07:17:10|20819.3|20807.3|20818|20806|20820.4|20808.4|20818|20806|0
1732864640000|2024-11-29 07:17:20|20817.7|20805.7|20818.8|20806.8|20819.3|20807.3|20817.7|20805.7|0
1732864650000|2024-11-29 07:17:30|20819|20807|20819.5|20807.5|20819.9|20807.9|20818.8|20806.8|0
1732864660000|2024-11-29 07:17:40|20819.3|20807.3|20819.3|20807.3|20819.5|20807.5|20819.3|20807.3|0
1732864670000|2024-11-29 07:17:50|20819.4|20807.4|20820.2|20808.2|20820.7|20808.7|20819.4|20807.4|0
1732864680000|2024-11-29 07:18:00|20819.7|20807.7|20819|20807|20820|20808|20818.3|20806.3|0
1732864690000|2024-11-29 07:18:10|20820|20808|20819.7|20807.7|20820|20808|20819.5|20807.5|0
1732864700000|2024-11-29 07:18:20|20819.8|20807.8|20818.8|20806.8|20819.9|20807.9|20818.8|20806.8|0
1732864710000|2024-11-29 07:18:30|20819.2|20807.2|20819.3|20807.3|20819.8|20807.8|20819.2|20807.2|0
1732864720000|2024-11-29 07:18:40|20819.2|20807.2|20819.3|20807.3|20819.3|20807.3|20818.8|20806.8|0
1732864730000|2024-11-29 07:18:50|20819.2|20807.2|20821.5|20809.5|20821.5|20809.5|20819.2|20807.2|0
1732864740000|2024-11-29 07:19:00|20822.5|20810.5|20825.7|20813.7|20825.8|20813.8|20822.5|20810.5|0
1732864750000|2024-11-29 07:19:10|20825.3|20813.3|20826.5|20814.5|20826.5|20814.5|20825.3|20813.3|0
1732864760000|2024-11-29 07:19:20|20826.9|20814.9|20826.8|20814.8|20827.2|20815.2|20826.4|20814.4|0
1732864770000|2024-11-29 07:19:30|20826.9|20814.9|20827.2|20815.2|20827.2|20815.2|20826.8|20814.8|0
1732864780000|2024-11-29 07:19:40|20826.4|20814.4|20827.7|20815.7|20828|20816|20825.8|20813.8|0
1732864790000|2024-11-29 07:19:50|20827.5|20815.5|20824.5|20812.5|20827.5|20815.5|20823.9|20811.9|0
1732864800000|2024-11-29 07:20:00|20824.7|20812.7|20825.5|20813.5|20825.5|20813.5|20823.8|20811.8|0
1732864810000|2024-11-29 07:20:10|20825.3|20813.3|20826.8|20814.8|20826.8|20814.8|20825.2|20813.2|0
1732864820000|2024-11-29 07:20:20|20826.7|20814.7|20826.5|20814.5|20826.7|20814.7|20825|20813|0
1732864830000|2024-11-29 07:20:30|20826|20814|20826.3|20814.3|20826.3|20814.3|20825.7|20813.7|0
1732864840000|2024-11-29 07:20:40|20826|20814|20825.4|20813.4|20826.4|20814.4|20824.5|20812.5|0
1732864850000|2024-11-29 07:20:50|20824.2|20812.2|20823.4|20811.4|20824.2|20812.2|20823.3|20811.3|0
1732864860000|2024-11-29 07:21:00|20823.2|20811.2|20826.9|20814.9|20826.9|20814.9|20823.2|20811.2|0
1732864870000|2024-11-29 07:21:10|20826.3|20814.3|20825|20813|20826.3|20814.3|20824.5|20812.5|0
1732864880000|2024-11-29 07:21:20|20825.5|20813.5|20824|20812|20825.5|20813.5|20824|20812|0
1732864890000|2024-11-29 07:21:30|20824.5|20812.5|20824.5|20812.5|20824.7|20812.7|20824|20812|0
1732864900000|2024-11-29 07:21:40|20826|20814|20826|20814|20826.5|20814.5|20826|20814|0
1732864910000|2024-11-29 07:21:50|20826.4|20814.4|20826.5|20814.5|20827|20815|20826.4|20814.4|0
1732864920000|2024-11-29 07:22:00|20826.4|20814.4|20827.5|20815.5|20827.9|20815.9|20826.4|20814.4|0
1732864930000|2024-11-29 07:22:10|20827.4|20815.4|20827.8|20815.8|20828.2|20816.2|20827.4|20815.4|0
1732864940000|2024-11-29 07:22:20|20827.9|20815.9|20828.5|20816.5|20829.2|20817.2|20827.8|20815.8|0
1732864950000|2024-11-29 07:22:30|20828.7|20816.7|20828.8|20816.8|20829.2|20817.2|20828.3|20816.3|0
1732864960000|2024-11-29 07:22:40|20828.7|20816.7|20829.3|20817.3|20829.3|20817.3|20828.5|20816.5|0
1732864970000|2024-11-29 07:22:50|20830.4|20818.4|20829.9|20817.9|20830.4|20818.4|20829.5|20817.5|0
1732864980000|2024-11-29 07:23:00|20830.4|20818.4|20830.4|20818.4|20830.5|20818.5|20830|20818|0
1732864990000|2024-11-29 07:23:10|20828.9|20816.9|20828.7|20816.7|20829|20817|20828.5|20816.5|0
1732865000000|2024-11-29 07:23:20|20829|20817|20829|20817|20829.5|20817.5|20828.8|20816.8|0
1732865010000|2024-11-29 07:23:30|20828.3|20816.3|20829.3|20817.3|20829.3|20817.3|20828.3|20816.3|0
1732865020000|2024-11-29 07:23:40|20829.4|20817.4|20829.7|20817.7|20830|20818|20829.2|20817.2|0
1732865030000|2024-11-29 07:23:50|20830|20818|20828.5|20816.5|20830.5|20818.5|20828.5|20816.5|0
1732865040000|2024-11-29 07:24:00|20828.2|20816.2|20829.9|20817.9|20829.9|20817.9|20828.2|20816.2|0
1732865050000|2024-11-29 07:24:10|20829.3|20817.3|20828.3|20816.3|20829.3|20817.3|20827.9|20815.9|0
1732865060000|2024-11-29 07:24:20|20828.4|20816.4|20829.2|20817.2|20829.3|20817.3|20828.3|20816.3|0
1732865070000|2024-11-29 07:24:30|20829.3|20817.3|20828.5|20816.5|20829.3|20817.3|20828.5|20816.5|0
1732865080000|2024-11-29 07:24:40|20828.4|20816.4|20829.4|20817.4|20829.4|20817.4|20828|20816|0
1732865090000|2024-11-29 07:24:50|20828.8|20816.8|20829.2|20817.2|20830|20818|20828.5|20816.5|0
1732865100000|2024-11-29 07:25:00|20828.8|20816.8|20829.3|20817.3|20829.3|20817.3|20827.8|20815.8|0
1732865110000|2024-11-29 07:25:10|20829.4|20817.4|20829.3|20817.3|20829.4|20817.4|20828.3|20816.3|0
1732865120000|2024-11-29 07:25:20|20828.3|20816.3|20828.9|20816.9|20829|20817|20828.2|20816.2|0
1732865130000|2024-11-29 07:25:30|20828|20816|20827.2|20815.2|20828|20816|20827.2|20815.2|0
1732865140000|2024-11-29 07:25:40|20826.9|20814.9|20825.9|20813.9|20827|20815|20825.8|20813.8|0
1732865150000|2024-11-29 07:25:50|20825.8|20813.8|20823.7|20811.7|20825.9|20813.9|20823.7|20811.7|0
1732865160000|2024-11-29 07:26:00|20823.2|20811.2|20822.8|20810.8|20823.8|20811.8|20822.2|20810.2|0
1732865170000|2024-11-29 07:26:10|20823.4|20811.4|20823.8|20811.8|20823.8|20811.8|20823.3|20811.3|0
1732865180000|2024-11-29 07:26:20|20824|20812|20823.3|20811.3|20824|20812|20823|20811|0
1732865190000|2024-11-29 07:26:30|20823.2|20811.2|20822.8|20810.8|20823.4|20811.4|20822.2|20810.2|0
1732865200000|2024-11-29 07:26:40|20822.5|20810.5|20822.3|20810.3|20822.8|20810.8|20822.2|20810.2|0
1732865210000|2024-11-29 07:26:50|20822.4|20810.4|20824.4|20812.4|20824.7|20812.7|20822.4|20810.4|0
1732865220000|2024-11-29 07:27:00|20824.5|20812.5|20826.3|20814.3|20826.3|20814.3|20823.9|20811.9|0
1732865230000|2024-11-29 07:27:10|20826.9|20814.9|20823.7|20811.7|20826.9|20814.9|20823.7|20811.7|0
1732865240000|2024-11-29 07:27:20|20824.5|20812.5|20825|20813|20825.5|20813.5|20824.4|20812.4|0
1732865250000|2024-11-29 07:27:30|20825.2|20813.2|20823.9|20811.9|20825.2|20813.2|20823.8|20811.8|0
1732865260000|2024-11-29 07:27:40|20823.8|20811.8|20823.4|20811.4|20823.9|20811.9|20823.4|20811.4|0
1732865270000|2024-11-29 07:27:50|20823.7|20811.7|20825.7|20813.7|20825.8|20813.8|20823.3|20811.3|0
1732865280000|2024-11-29 07:28:00|20825.5|20813.5|20824.5|20812.5|20825.5|20813.5|20824.2|20812.2|0
1732865290000|2024-11-29 07:28:10|20824.3|20812.3|20824.5|20812.5|20824.5|20812.5|20824.2|20812.2|0
1732865300000|2024-11-29 07:28:20|20823.8|20811.8|20824.2|20812.2|20824.2|20812.2|20823.8|20811.8|0
1732865310000|2024-11-29 07:28:30|20824.3|20812.3|20824.4|20812.4|20824.7|20812.7|20824.3|20812.3|0
1732865320000|2024-11-29 07:28:40|20824|20812|20824.3|20812.3|20824.3|20812.3|20823.9|20811.9|0
1732865330000|2024-11-29 07:28:50|20824.2|20812.2|20823.5|20811.5|20824.3|20812.3|20823.5|20811.5|0
1732865340000|2024-11-29 07:29:00|20823.4|20811.4|20823.5|20811.5|20823.9|20811.9|20822.8|20810.8|0
1732865350000|2024-11-29 07:29:10|20823.7|20811.7|20823.9|20811.9|20824.3|20812.3|20823.7|20811.7|0
1732865360000|2024-11-29 07:29:20|20824|20812|20823.8|20811.8|20824.4|20812.4|20823.8|20811.8|0
1732865370000|2024-11-29 07:29:30|20823.7|20811.7|20824.3|20812.3|20824.4|20812.4|20823.7|20811.7|0
1732865380000|2024-11-29 07:29:40|20824.2|20812.2|20825|20813|20825|20813|20823.5|20811.5|0
1732865390000|2024-11-29 07:29:50|20824.9|20812.9|20824.5|20812.5|20825|20813|20824.3|20812.3|0
1732865400000|2024-11-29 07:30:00|20824.4|20812.4|20821.5|20809.5|20824.4|20812.4|20821|20809|0
1732865410000|2024-11-29 07:30:10|20821.9|20809.9|20821.4|20809.4|20823|20811|20821.3|20809.3|0
1732865420000|2024-11-29 07:30:20|20822|20810|20821|20809|20822|20810|20820.9|20808.9|0
1732865430000|2024-11-29 07:30:30|20821.2|20809.2|20821.3|20809.3|20821.8|20809.8|20820.8|20808.8|0
1732865440000|2024-11-29 07:30:40|20821.2|20809.2|20820.5|20808.5|20821.5|20809.5|20820.5|20808.5|0
1732865450000|2024-11-29 07:30:50|20820.3|20808.3|20816.8|20804.8|20820.3|20808.3|20816.8|20804.8|0
1732865460000|2024-11-29 07:31:00|20817.5|20805.5|20820.5|20808.5|20821|20809|20817.5|20805.5|0
1732865470000|2024-11-29 07:31:10|20821.5|20809.5|20818.3|20806.3|20821.5|20809.5|20817.9|20805.9|0
1732865480000|2024-11-29 07:31:20|20818.2|20806.2|20819.3|20807.3|20819.3|20807.3|20818.2|20806.2|0
1732865490000|2024-11-29 07:31:30|20819.5|20807.5|20817.3|20805.3|20819.5|20807.5|20816.8|20804.8|0
1732865500000|2024-11-29 07:31:40|20817.5|20805.5|20814.3|20802.3|20817.8|20805.8|20814.3|20802.3|0
1732865510000|2024-11-29 07:31:50|20814.8|20802.8|20814.3|20802.3|20814.8|20802.8|20813.8|20801.8|0
1732865520000|2024-11-29 07:32:00|20813.9|20801.9|20812.8|20800.8|20814|20802|20812.8|20800.8|0
1732865530000|2024-11-29 07:32:10|20812.4|20800.4|20813.5|20801.5|20813.5|20801.5|20811.7|20799.7|0
1732865540000|2024-11-29 07:32:20|20813.7|20801.7|20813.8|20801.8|20814|20802|20813.3|20801.3|0
1732865550000|2024-11-29 07:32:30|20814.2|20802.2|20814.4|20802.4|20814.4|20802.4|20813.3|20801.3|0
1732865560000|2024-11-29 07:32:40|20814.3|20802.3|20813.3|20801.3|20814.7|20802.7|20813|20801|0
1732865570000|2024-11-29 07:32:50|20812.8|20800.8|20813.3|20801.3|20813.4|20801.4|20812.8|20800.8|0
1732865580000|2024-11-29 07:33:00|20813.2|20801.2|20812.8|20800.8|20813.2|20801.2|20811.7|20799.7|0
1732865590000|2024-11-29 07:33:10|20812.5|20800.5|20812.3|20800.3|20812.8|20800.8|20811.5|20799.5|0
1732865600000|2024-11-29 07:33:20|20812.4|20800.4|20813.5|20801.5|20813.5|20801.5|20812.3|20800.3|0
1732865610000|2024-11-29 07:33:30|20814|20802|20811.8|20799.8|20814|20802|20811|20799|0
1732865620000|2024-11-29 07:33:40|20811.9|20799.9|20812.5|20800.5|20812.8|20800.8|20811.9|20799.9|0
1732865630000|2024-11-29 07:33:50|20812|20800|20813.3|20801.3|20813.3|20801.3|20811.8|20799.8|0
1732865640000|2024-11-29 07:34:00|20813.2|20801.2|20814.7|20802.7|20814.7|20802.7|20812.8|20800.8|0
1732865650000|2024-11-29 07:34:10|20814.3|20802.3|20814.4|20802.4|20814.5|20802.5|20812.3|20800.3|0
1732865660000|2024-11-29 07:34:20|20814.7|20802.7|20816|20804|20816|20804|20814.7|20802.7|0
1732865670000|2024-11-29 07:34:30|20815.8|20803.8|20814.3|20802.3|20815.8|20803.8|20814.2|20802.2|0
1732865680000|2024-11-29 07:34:40|20814.4|20802.4|20816.3|20804.3|20817.2|20805.2|20814.4|20802.4|0
1732865690000|2024-11-29 07:34:50|20816.4|20804.4|20817.2|20805.2|20817.7|20805.7|20816.4|20804.4|0
1732865700000|2024-11-29 07:35:00|20817.8|20805.8|20816.5|20804.5|20817.8|20805.8|20816.5|20804.5|0
1732865710000|2024-11-29 07:35:10|20817.3|20805.3|20817.4|20805.4|20818|20806|20816.5|20804.5|0
1732865720000|2024-11-29 07:35:20|20817.5|20805.5|20817|20805|20817.7|20805.7|20816.9|20804.9|0
1732865730000|2024-11-29 07:35:30|20817.2|20805.2|20816.8|20804.8|20817.2|20805.2|20816.5|20804.5|0
1732865740000|2024-11-29 07:35:40|20814.8|20802.8|20815.8|20803.8|20816.2|20804.2|20814.8|20802.8|0
1732865750000|2024-11-29 07:35:50|20815.7|20803.7|20815.3|20803.3|20815.7|20803.7|20814.5|20802.5|0
1732865760000|2024-11-29 07:36:00|20816.3|20804.3|20817.2|20805.2|20817.8|20805.8|20816.3|20804.3|0
1732865770000|2024-11-29 07:36:10|20817|20805|20817.4|20805.4|20817.4|20805.4|20816.5|20804.5|0
1732865780000|2024-11-29 07:36:20|20817.3|20805.3|20818.4|20806.4|20818.4|20806.4|20817.3|20805.3|0
1732865790000|2024-11-29 07:36:30|20818.7|20806.7|20819|20807|20819.2|20807.2|20818.5|20806.5|0
1732865800000|2024-11-29 07:36:40|20818.8|20806.8|20818.8|20806.8|20819.2|20807.2|20818.8|20806.8|0
1732865810000|2024-11-29 07:36:50|20816.5|20804.5|20817.5|20805.5|20817.5|20805.5|20816.5|20804.5|0
1732865820000|2024-11-29 07:37:00|20817.4|20805.4|20817.7|20805.7|20817.7|20805.7|20817|20805|0
1732865830000|2024-11-29 07:37:10|20818|20806|20817.3|20805.3|20818|20806|20816.7|20804.7|0
1732865840000|2024-11-29 07:37:20|20817.4|20805.4|20818.4|20806.4|20818.5|20806.5|20817.4|20805.4|0
1732865850000|2024-11-29 07:37:30|20819|20807|20818.7|20806.7|20819.2|20807.2|20818.5|20806.5|0
1732865860000|2024-11-29 07:37:40|20818.8|20806.8|20818.9|20806.9|20819.2|20807.2|20818.8|20806.8|0
1732865870000|2024-11-29 07:37:50|20818.8|20806.8|20819.3|20807.3|20819.3|20807.3|20818.7|20806.7|0
1732865880000|2024-11-29 07:38:00|20819.2|20807.2|20819.8|20807.8|20819.8|20807.8|20819.2|20807.2|0
1732865890000|2024-11-29 07:38:10|20820|20808|20820|20808|20820.2|20808.2|20819.9|20807.9|0
1732865900000|2024-11-29 07:38:20|20820.2|20808.2|20818.4|20806.4|20820.3|20808.3|20818.4|20806.4|0
1732865910000|2024-11-29 07:38:30|20818.8|20806.8|20819.8|20807.8|20820.2|20808.2|20818.8|20806.8|0
1732865920000|2024-11-29 07:38:40|20820.4|20808.4|20820.9|20808.9|20820.9|20808.9|20820|20808|0
1732865930000|2024-11-29 07:38:50|20821|20809|20820.2|20808.2|20821.4|20809.4|20819.5|20807.5|0
1732865940000|2024-11-29 07:39:00|20820|20808|20819.5|20807.5|20820.4|20808.4|20819.3|20807.3|0
1732865950000|2024-11-29 07:39:10|20819.4|20807.4|20818.7|20806.7|20819.5|20807.5|20818.5|20806.5|0
1732865960000|2024-11-29 07:39:20|20818.8|20806.8|20819.4|20807.4|20819.7|20807.7|20818.7|20806.7|0
1732865970000|2024-11-29 07:39:30|20819.7|20807.7|20820.8|20808.8|20821.2|20809.2|20819.7|20807.7|0
1732865980000|2024-11-29 07:39:40|20820.7|20808.7|20820.8|20808.8|20820.8|20808.8|20820.3|20808.3|0
1732865990000|2024-11-29 07:39:50|20820.5|20808.5|20820.5|20808.5|20820.8|20808.8|20820.5|20808.5|0
1732866000000|2024-11-29 07:40:00|20820.7|20808.7|20818.5|20806.5|20820.7|20808.7|20818.5|20806.5|0
1732866010000|2024-11-29 07:40:10|20818.3|20806.3|20817.3|20805.3|20818.9|20806.9|20817.2|20805.2|0
1732866020000|2024-11-29 07:40:20|20817.2|20805.2|20818.8|20806.8|20818.8|20806.8|20816.8|20804.8|0
1732866030000|2024-11-29 07:40:30|20819|20807|20818.5|20806.5|20819.8|20807.8|20818.5|20806.5|0
1732866040000|2024-11-29 07:40:40|20818.7|20806.7|20817.7|20805.7|20819|20807|20817.5|20805.5|0
1732866050000|2024-11-29 07:40:50|20818.3|20806.3|20818.9|20806.9|20819|20807|20817.7|20805.7|0
1732866060000|2024-11-29 07:41:00|20818.7|20806.7|20819.3|20807.3|20819.3|20807.3|20818.5|20806.5|0
1732866070000|2024-11-29 07:41:10|20819.4|20807.4|20819.3|20807.3|20819.4|20807.4|20819|20807|0
1732866080000|2024-11-29 07:41:20|20819.4|20807.4|20819.4|20807.4|20819.4|20807.4|20819.4|20807.4|0
1732866090000|2024-11-29 07:41:30|20819.3|20807.3|20823.3|20811.3|20823.4|20811.4|20819.3|20807.3|0
1732866100000|2024-11-29 07:41:40|20823.7|20811.7|20824.3|20812.3|20824.3|20812.3|20823.5|20811.5|0
1732866110000|2024-11-29 07:41:50|20824|20812|20823.7|20811.7|20824|20812|20823|20811|0
1732866120000|2024-11-29 07:42:00|20824.4|20812.4|20827.3|20815.3|20827.3|20815.3|20824.2|20812.2|0
1732866130000|2024-11-29 07:42:10|20827.8|20815.8|20828.5|20816.5|20829.4|20817.4|20826.9|20814.9|0
1732866140000|2024-11-29 07:42:20|20828.3|20816.3|20829.3|20817.3|20829.3|20817.3|20827.8|20815.8|0
1732866150000|2024-11-29 07:42:30|20828.8|20816.8|20828.7|20816.7|20829.3|20817.3|20828.5|20816.5|0
1732866160000|2024-11-29 07:42:40|20829|20817|20829.4|20817.4|20829.4|20817.4|20829|20817|0
1732866170000|2024-11-29 07:42:50|20829|20817|20828.3|20816.3|20829|20817|20828.3|20816.3|0
1732866180000|2024-11-29 07:43:00|20828|20816|20828.3|20816.3|20828.5|20816.5|20827.3|20815.3|0
1732866190000|2024-11-29 07:43:10|20828.2|20816.2|20827.5|20815.5|20828.3|20816.3|20827.5|20815.5|0
1732866200000|2024-11-29 07:43:20|20827.3|20815.3|20826|20814|20827.5|20815.5|20825.9|20813.9|0
1732866210000|2024-11-29 07:43:30|20826.2|20814.2|20827|20815|20827.3|20815.3|20826|20814|0
1732866220000|2024-11-29 07:43:40|20826.8|20814.8|20826.3|20814.3|20827|20815|20825.8|20813.8|0
1732866230000|2024-11-29 07:43:50|20826.2|20814.2|20824.9|20812.9|20826.2|20814.2|20824.9|20812.9|0
1732866240000|2024-11-29 07:44:00|20824.8|20812.8|20824|20812|20824.8|20812.8|20824|20812|0
1732866250000|2024-11-29 07:44:10|20824.2|20812.2|20823.7|20811.7|20824.5|20812.5|20823.3|20811.3|0
1732866260000|2024-11-29 07:44:20|20823.5|20811.5|20822.5|20810.5|20823.5|20811.5|20821.2|20809.2|0
1732866270000|2024-11-29 07:44:30|20822|20810|20823|20811|20823.2|20811.2|20821.7|20809.7|0
1732866280000|2024-11-29 07:44:40|20823.3|20811.3|20823.9|20811.9|20824|20812|20823.2|20811.2|0
1732866290000|2024-11-29 07:44:50|20824|20812|20824|20812|20824|20812|20823.7|20811.7|0
1732866300000|2024-11-29 07:45:00|20823.9|20811.9|20822.2|20810.2|20824.3|20812.3|20822.2|20810.2|0
1732866310000|2024-11-29 07:45:10|20822.3|20810.3|20822.5|20810.5|20823.2|20811.2|20822.3|20810.3|0
1732866320000|2024-11-29 07:45:20|20822.7|20810.7|20822.7|20810.7|20823.5|20811.5|20822.3|20810.3|0
1732866330000|2024-11-29 07:45:30|20823.3|20811.3|20823.7|20811.7|20823.7|20811.7|20821.9|20809.9|0
1732866340000|2024-11-29 07:45:40|20824.4|20812.4|20825.7|20813.7|20825.7|20813.7|20823.9|20811.9|0
1732866350000|2024-11-29 07:45:50|20825.8|20813.8|20825.8|20813.8|20825.8|20813.8|20825.3|20813.3|0
1732866360000|2024-11-29 07:46:00|20824.2|20812.2|20826.8|20814.8|20826.9|20814.9|20824.2|20812.2|0
1732866370000|2024-11-29 07:46:10|20827|20815|20826.5|20814.5|20827|20815|20826.3|20814.3|0
1732866380000|2024-11-29 07:46:20|20826.7|20814.7|20824.3|20812.3|20826.9|20814.9|20823.5|20811.5|0
1732866390000|2024-11-29 07:46:30|20824.4|20812.4|20825.5|20813.5|20825.8|20813.8|20824.2|20812.2|0
1732866400000|2024-11-29 07:46:40|20825.4|20813.4|20825.5|20813.5|20825.7|20813.7|20825.4|20813.4|0
1732866410000|2024-11-29 07:46:50|20825.4|20813.4|20826.5|20814.5|20826.9|20814.9|20825.4|20813.4|0
1732866420000|2024-11-29 07:47:00|20826.4|20814.4|20827.5|20815.5|20827.7|20815.7|20826.2|20814.2|0
1732866430000|2024-11-29 07:47:10|20827.7|20815.7|20829|20817|20829.3|20817.3|20827.3|20815.3|0
1732866440000|2024-11-29 07:47:20|20829.3|20817.3|20828.8|20816.8|20829.4|20817.4|20828.8|20816.8|0
1732866450000|2024-11-29 07:47:30|20828.9|20816.9|20830.7|20818.7|20830.7|20818.7|20828.9|20816.9|0
1732866460000|2024-11-29 07:47:40|20829.8|20817.8|20829|20817|20829.8|20817.8|20828.8|20816.8|0
1732866470000|2024-11-29 07:47:50|20829.2|20817.2|20829.5|20817.5|20829.5|20817.5|20829.2|20817.2|0
1732866480000|2024-11-29 07:48:00|20829.4|20817.4|20834.4|20822.4|20834.5|20822.5|20829|20817|0
1732866490000|2024-11-29 07:48:10|20833.9|20821.9|20833.8|20821.8|20834|20822|20833.4|20821.4|0
1732866500000|2024-11-29 07:48:20|20833.5|20821.5|20832.2|20820.2|20833.5|20821.5|20831.5|20819.5|0
1732866510000|2024-11-29 07:48:30|20832.3|20820.3|20832.5|20820.5|20832.9|20820.9|20832.3|20820.3|0
1732866520000|2024-11-29 07:48:40|20831.7|20819.7|20833.9|20821.9|20833.9|20821.9|20831.7|20819.7|0
1732866530000|2024-11-29 07:48:50|20833.8|20821.8|20832.7|20820.7|20833.8|20821.8|20832.5|20820.5|0
1732866540000|2024-11-29 07:49:00|20833|20821|20833.8|20821.8|20834|20822|20832.7|20820.7|0
1732866550000|2024-11-29 07:49:10|20833.9|20821.9|20832.7|20820.7|20833.9|20821.9|20832.7|20820.7|0
1732866560000|2024-11-29 07:49:20|20832.8|20820.8|20833.5|20821.5|20833.8|20821.8|20832.8|20820.8|0
1732866570000|2024-11-29 07:49:30|20833.8|20821.8|20834|20822|20834|20822|20833.3|20821.3|0
1732866580000|2024-11-29 07:49:40|20833.9|20821.9|20833.8|20821.8|20834.5|20822.5|20833.8|20821.8|0
1732866590000|2024-11-29 07:49:50|20833.7|20821.7|20833.8|20821.8|20833.8|20821.8|20833|20821|0
1732866600000|2024-11-29 07:50:00|20834.3|20822.3|20834.5|20822.5|20835.3|20823.3|20834.3|20822.3|0
1732866610000|2024-11-29 07:50:10|20834|20822|20833|20821|20834|20822|20832.8|20820.8|0
1732866620000|2024-11-29 07:50:20|20833.3|20821.3|20835|20823|20835|20823|20833.3|20821.3|0
1732866630000|2024-11-29 07:50:30|20834.8|20822.8|20835.4|20823.4|20835.7|20823.7|20834.8|20822.8|0
1732866640000|2024-11-29 07:50:40|20835.3|20823.3|20835.4|20823.4|20835.8|20823.8|20835.3|20823.3|0
1732866650000|2024-11-29 07:50:50|20836.5|20824.5|20835.7|20823.7|20836.5|20824.5|20835.7|20823.7|0
1732866660000|2024-11-29 07:51:00|20835.5|20823.5|20836.7|20824.7|20836.7|20824.7|20835.3|20823.3|0
1732866670000|2024-11-29 07:51:10|20836.3|20824.3|20837|20825|20837|20825|20836.3|20824.3|0
1732866680000|2024-11-29 07:51:20|20837.3|20825.3|20837.3|20825.3|20837.3|20825.3|20836.5|20824.5|0
1732866690000|2024-11-29 07:51:30|20837.2|20825.2|20836|20824|20837.3|20825.3|20836|20824|0
1732866700000|2024-11-29 07:51:40|20836.2|20824.2|20836.3|20824.3|20836.7|20824.7|20836|20824|0
1732866710000|2024-11-29 07:51:50|20835.8|20823.8|20835.2|20823.2|20836.3|20824.3|20835.2|20823.2|0
1732866720000|2024-11-29 07:52:00|20835|20823|20834|20822|20835.2|20823.2|20834|20822|0
1732866730000|2024-11-29 07:52:10|20833.8|20821.8|20835.5|20823.5|20835.5|20823.5|20833.8|20821.8|0
1732866740000|2024-11-29 07:52:20|20835.9|20823.9|20836.9|20824.9|20836.9|20824.9|20835.5|20823.5|0
1732866750000|2024-11-29 07:52:30|20836.3|20824.3|20837.3|20825.3|20837.4|20825.4|20835.9|20823.9|0
1732866760000|2024-11-29 07:52:40|20836.9|20824.9|20836.7|20824.7|20836.9|20824.9|20836.5|20824.5|0
1732866770000|2024-11-29 07:52:50|20836.8|20824.8|20836|20824|20836.8|20824.8|20836|20824|0
1732866780000|2024-11-29 07:53:00|20836.3|20824.3|20835.9|20823.9|20836.3|20824.3|20835.4|20823.4|0
1732866790000|2024-11-29 07:53:10|20835.8|20823.8|20835|20823|20836.3|20824.3|20835|20823|0
1732866800000|2024-11-29 07:53:20|20834.3|20822.3|20834.3|20822.3|20834.5|20822.5|20833.7|20821.7|0
1732866810000|2024-11-29 07:53:30|20834.5|20822.5|20835.3|20823.3|20835.3|20823.3|20834.5|20822.5|0
1732866820000|2024-11-29 07:53:40|20835.4|20823.4|20834.4|20822.4|20835.4|20823.4|20834.3|20822.3|0
1732866830000|2024-11-29 07:53:50|20834.3|20822.3|20833.5|20821.5|20834.3|20822.3|20832.9|20820.9|0
1732866840000|2024-11-29 07:54:00|20833.8|20821.8|20833.5|20821.5|20834.5|20822.5|20833.5|20821.5|0
1732866850000|2024-11-29 07:54:10|20833.7|20821.7|20833.2|20821.2|20833.8|20821.8|20833|20821|0
1732866860000|2024-11-29 07:54:20|20833|20821|20833|20821|20833.4|20821.4|20832.9|20820.9|0
1732866870000|2024-11-29 07:54:30|20833.3|20821.3|20831.9|20819.9|20833.3|20821.3|20831.9|20819.9|0
1732866880000|2024-11-29 07:54:40|20832|20820|20831.4|20819.4|20832|20820|20831.2|20819.2|0
1732866890000|2024-11-29 07:54:50|20831.3|20819.3|20830.8|20818.8|20831.4|20819.4|20830.8|20818.8|0
1732866900000|2024-11-29 07:55:00|20830.5|20818.5|20829.2|20817.2|20830.5|20818.5|20829.2|20817.2|0
1732866910000|2024-11-29 07:55:10|20829|20817|20828.8|20816.8|20829|20817|20828|20816|0
1732866920000|2024-11-29 07:55:20|20829|20817|20830.4|20818.4|20830.5|20818.5|20829|20817|0
1732866930000|2024-11-29 07:55:30|20830.5|20818.5|20830.3|20818.3|20831|20819|20830.3|20818.3|0
1732866940000|2024-11-29 07:55:40|20830.2|20818.2|20830.4|20818.4|20830.5|20818.5|20830.2|20818.2|0
1732866950000|2024-11-29 07:55:50|20830.5|20818.5|20831.3|20819.3|20831.5|20819.5|20830.5|20818.5|0
1732866960000|2024-11-29 07:56:00|20830.8|20818.8|20830.5|20818.5|20830.8|20818.8|20830.3|20818.3|0
1732866970000|2024-11-29 07:56:10|20830.4|20818.4|20830.7|20818.7|20830.7|20818.7|20830.3|20818.3|0
1732866980000|2024-11-29 07:56:20|20831|20819|20830.3|20818.3|20831|20819|20829.4|20817.4|0
1732866990000|2024-11-29 07:56:30|20830.4|20818.4|20828.3|20816.3|20830.5|20818.5|20828.3|20816.3|0
1732867000000|2024-11-29 07:56:40|20828.2|20816.2|20828.5|20816.5|20828.5|20816.5|20827.2|20815.2|0
1732867010000|2024-11-29 07:56:50|20828.4|20816.4|20827.5|20815.5|20828.5|20816.5|20827.5|20815.5|0
1732867020000|2024-11-29 07:57:00|20828|20816|20825.5|20813.5|20828.4|20816.4|20825.5|20813.5|0
1732867030000|2024-11-29 07:57:10|20825|20813|20824.9|20812.9|20825.3|20813.3|20824.8|20812.8|0
1732867040000|2024-11-29 07:57:20|20824.8|20812.8|20825.2|20813.2|20825.4|20813.4|20824.8|20812.8|0
1732867050000|2024-11-29 07:57:30|20825|20813|20824.2|20812.2|20825|20813|20824.2|20812.2|0
1732867060000|2024-11-29 07:57:40|20823.8|20811.8|20821.3|20809.3|20823.8|20811.8|20821.3|20809.3|0
1732867070000|2024-11-29 07:57:50|20821.4|20809.4|20820.3|20808.3|20821.4|20809.4|20820.3|20808.3|0
1732867080000|2024-11-29 07:58:00|20819.9|20807.9|20822.7|20810.7|20822.7|20810.7|20819.9|20807.9|0
1732867090000|2024-11-29 07:58:10|20822.8|20810.8|20822.9|20810.9|20823.2|20811.2|20822|20810|0
1732867100000|2024-11-29 07:58:20|20823.5|20811.5|20825.5|20813.5|20825.5|20813.5|20823.5|20811.5|0
1732867110000|2024-11-29 07:58:30|20825.3|20813.3|20824.8|20812.8|20825.3|20813.3|20824.5|20812.5|0
1732867120000|2024-11-29 07:58:40|20824.9|20812.9|20821.3|20809.3|20825|20813|20821.3|20809.3|0
1732867130000|2024-11-29 07:58:50|20821.2|20809.2|20823.3|20811.3|20823.3|20811.3|20820.7|20808.7|0
1732867140000|2024-11-29 07:59:00|20823.2|20811.2|20823.5|20811.5|20823.8|20811.8|20823.2|20811.2|0
1732867150000|2024-11-29 07:59:10|20823.8|20811.8|20824.5|20812.5|20824.7|20812.7|20823.3|20811.3|0
1732867160000|2024-11-29 07:59:20|20824.4|20812.4|20824.2|20812.2|20824.4|20812.4|20823.8|20811.8|0
1732867170000|2024-11-29 07:59:30|20823.8|20811.8|20824.3|20812.3|20824.3|20812.3|20823.3|20811.3|0
1732867180000|2024-11-29 07:59:40|20824.7|20812.7|20823|20811|20825.7|20813.7|20823|20811|0
1732867190000|2024-11-29 07:59:50|20824.4|20812.4|20825.7|20813.7|20825.7|20813.7|20823.5|20811.5|0
1732867200000|2024-11-29 08:00:00|20825.8|20813.8|20829.5|20817.5|20829.5|20817.5|20825.8|20813.8|0
1732867210000|2024-11-29 08:00:10|20829|20817|20829.5|20817.5|20830.5|20818.5|20829|20817|0
1732867220000|2024-11-29 08:00:20|20829.3|20817.3|20831.3|20819.3|20833.2|20821.2|20829.3|20817.3|0
1732867230000|2024-11-29 08:00:30|20833.3|20821.3|20833.8|20821.8|20834.2|20822.2|20832.7|20820.7|0
1732867240000|2024-11-29 08:00:40|20832.8|20820.8|20832.2|20820.2|20833.3|20821.3|20832|20820|0
1732867250000|2024-11-29 08:00:50|20830.7|20818.7|20832.8|20820.8|20832.8|20820.8|20829.8|20817.8|0
1732867260000|2024-11-29 08:01:00|20832.3|20820.3|20835|20823|20835.5|20823.5|20832.3|20820.3|0
1732867270000|2024-11-29 08:01:10|20835.8|20823.8|20836|20824|20837.3|20825.3|20835|20823|0
1732867280000|2024-11-29 08:01:20|20837.7|20825.7|20837.8|20825.8|20838|20826|20837.5|20825.5|0
1732867290000|2024-11-29 08:01:30|20837.5|20825.5|20838.3|20826.3|20839.7|20827.7|20837.2|20825.2|0
1732867300000|2024-11-29 08:01:40|20837.2|20825.2|20839.2|20827.2|20839.2|20827.2|20836|20824|0
1732867310000|2024-11-29 08:01:50|20839.7|20827.7|20841|20829|20841.3|20829.3|20838.7|20826.7|0
1732867320000|2024-11-29 08:02:00|20840.8|20828.8|20842.3|20830.3|20842.9|20830.9|20840.8|20828.8|0
1732867330000|2024-11-29 08:02:10|20842.7|20830.7|20843.5|20831.5|20845.8|20833.8|20842.7|20830.7|0
1732867340000|2024-11-29 08:02:20|20843.3|20831.3|20841.8|20829.8|20844.5|20832.5|20841.8|20829.8|0
1732867350000|2024-11-29 08:02:30|20842.2|20830.2|20843.3|20831.3|20843.7|20831.7|20842.2|20830.2|0
1732867360000|2024-11-29 08:02:40|20842.8|20830.8|20840.7|20828.7|20843.3|20831.3|20840.5|20828.5|0
1732867370000|2024-11-29 08:02:50|20840.4|20828.4|20843.3|20831.3|20843.7|20831.7|20839.8|20827.8|0
1732867380000|2024-11-29 08:03:00|20844|20832|20845.8|20833.8|20846.2|20834.2|20844|20832|0
1732867390000|2024-11-29 08:03:10|20846.3|20834.3|20846|20834|20846.3|20834.3|20845.4|20833.4|0
1732867400000|2024-11-29 08:03:20|20845.5|20833.5|20845.3|20833.3|20845.7|20833.7|20844.4|20832.4|0
1732867410000|2024-11-29 08:03:30|20844.7|20832.7|20843.7|20831.7|20846.5|20834.5|20843.7|20831.7|0
1732867420000|2024-11-29 08:03:40|20843.8|20831.8|20844.8|20832.8|20844.8|20832.8|20843.5|20831.5|0
1732867430000|2024-11-29 08:03:50|20844.3|20832.3|20844.7|20832.7|20844.8|20832.8|20843.9|20831.9|0
1732867440000|2024-11-29 08:04:00|20845.3|20833.3|20845.5|20833.5|20846|20834|20843|20831|0
1732867450000|2024-11-29 08:04:10|20846|20834|20844.3|20832.3|20846|20834|20842.8|20830.8|0
1732867460000|2024-11-29 08:04:20|20844.8|20832.8|20844.2|20832.2|20844.8|20832.8|20844|20832|0
1732867470000|2024-11-29 08:04:30|20845.3|20833.3|20846.5|20834.5|20846.5|20834.5|20845.3|20833.3|0
1732867480000|2024-11-29 08:04:40|20846.7|20834.7|20844.8|20832.8|20846.7|20834.7|20844.8|20832.8|0
1732867490000|2024-11-29 08:04:50|20844.3|20832.3|20848.2|20836.2|20848.8|20836.8|20844.3|20832.3|0
1732867500000|2024-11-29 08:05:00|20849|20837|20849.5|20837.5|20849.5|20837.5|20848|20836|0
1732867510000|2024-11-29 08:05:10|20849.3|20837.3|20849.5|20837.5|20850.2|20838.2|20849.3|20837.3|0
1732867520000|2024-11-29 08:05:20|20849.4|20837.4|20849.3|20837.3|20849.9|20837.9|20849.2|20837.2|0
1732867530000|2024-11-29 08:05:30|20849.2|20837.2|20848.3|20836.3|20849.2|20837.2|20847.8|20835.8|0
1732867540000|2024-11-29 08:05:40|20848.2|20836.2|20848.9|20836.9|20849|20837|20847.9|20835.9|0
1732867550000|2024-11-29 08:05:50|20849|20837|20849.5|20837.5|20849.5|20837.5|20848.4|20836.4|0
1732867560000|2024-11-29 08:06:00|20849.4|20837.4|20848.7|20836.7|20849.9|20837.9|20848.7|20836.7|0
1732867570000|2024-11-29 08:06:10|20849|20837|20849.5|20837.5|20849.7|20837.7|20848.8|20836.8|0
1732867580000|2024-11-29 08:06:20|20849.4|20837.4|20849|20837|20849.5|20837.5|20848.8|20836.8|0
1732867590000|2024-11-29 08:06:30|20848.9|20836.9|20848.5|20836.5|20849.4|20837.4|20848.5|20836.5|0
1732867600000|2024-11-29 08:06:40|20848.3|20836.3|20847.5|20835.5|20848.5|20836.5|20847.2|20835.2|0
1732867610000|2024-11-29 08:06:50|20846.4|20834.4|20847.2|20835.2|20847.4|20835.4|20846.4|20834.4|0
1732867620000|2024-11-29 08:07:00|20845.9|20833.9|20845.5|20833.5|20845.9|20833.9|20845.2|20833.2|0
1732867630000|2024-11-29 08:07:10|20845.4|20833.4|20845.4|20833.4|20845.4|20833.4|20844|20832|0
1732867640000|2024-11-29 08:07:20|20846.8|20834.8|20847.5|20835.5|20847.8|20835.8|20845.9|20833.9|0
1732867650000|2024-11-29 08:07:30|20847.8|20835.8|20848.3|20836.3|20848.5|20836.5|20847.8|20835.8|0
1732867660000|2024-11-29 08:07:40|20848.5|20836.5|20848.3|20836.3|20848.8|20836.8|20848.3|20836.3|0
1732867670000|2024-11-29 08:07:50|20848.9|20836.9|20848.3|20836.3|20849|20837|20847.7|20835.7|0
1732867680000|2024-11-29 08:08:00|20848|20836|20847.3|20835.3|20848.2|20836.2|20847.3|20835.3|0
1732867690000|2024-11-29 08:08:10|20848.3|20836.3|20848|20836|20848.3|20836.3|20847.7|20835.7|0
1732867700000|2024-11-29 08:08:20|20847.9|20835.9|20847.5|20835.5|20848.3|20836.3|20847.5|20835.5|0
1732867710000|2024-11-29 08:08:30|20847.8|20835.8|20847.5|20835.5|20847.8|20835.8|20846.7|20834.7|0
1732867720000|2024-11-29 08:08:40|20846.9|20834.9|20845.5|20833.5|20846.9|20834.9|20845.5|20833.5|0
1732867730000|2024-11-29 08:08:50|20845.7|20833.7|20844.5|20832.5|20846|20834|20844.5|20832.5|0
1732867740000|2024-11-29 08:09:00|20844.4|20832.4|20845.8|20833.8|20845.9|20833.9|20844.2|20832.2|0
1732867750000|2024-11-29 08:09:10|20845.7|20833.7|20844|20832|20845.7|20833.7|20844|20832|0
1732867760000|2024-11-29 08:09:20|20844.3|20832.3|20846.3|20834.3|20846.3|20834.3|20844.3|20832.3|0
1732867770000|2024-11-29 08:09:30|20846|20834|20844.2|20832.2|20846|20834|20843.7|20831.7|0
1732867780000|2024-11-29 08:09:40|20843.9|20831.9|20845.5|20833.5|20846.3|20834.3|20843.9|20831.9|0
1732867790000|2024-11-29 08:09:50|20845.7|20833.7|20844.9|20832.9|20846.2|20834.2|20844.7|20832.7|0
1732867800000|2024-11-29 08:10:00|20845.2|20833.2|20845.9|20833.9|20846|20834|20844.3|20832.3|0
1732867810000|2024-11-29 08:10:10|20845.5|20833.5|20844.2|20832.2|20845.8|20833.8|20844.2|20832.2|0
1732867820000|2024-11-29 08:10:20|20845|20833|20845.2|20833.2|20845.3|20833.3|20844.8|20832.8|0
1732867830000|2024-11-29 08:10:30|20844.8|20832.8|20843.7|20831.7|20844.8|20832.8|20843.7|20831.7|0
1732867840000|2024-11-29 08:10:40|20843.8|20831.8|20841.8|20829.8|20843.8|20831.8|20841.4|20829.4|0
1732867850000|2024-11-29 08:10:50|20841.7|20829.7|20841.9|20829.9|20841.9|20829.9|20840.9|20828.9|0
1732867860000|2024-11-29 08:11:00|20841.8|20829.8|20842.7|20830.7|20842.7|20830.7|20841.7|20829.7|0
1732867870000|2024-11-29 08:11:10|20842.5|20830.5|20843.8|20831.8|20844.4|20832.4|20842.5|20830.5|0
1732867880000|2024-11-29 08:11:20|20843.9|20831.9|20843.5|20831.5|20844|20832|20843.3|20831.3|0
1732867890000|2024-11-29 08:11:30|20844|20832|20844.5|20832.5|20844.5|20832.5|20844|20832|0
1732867900000|2024-11-29 08:11:40|20844.4|20832.4|20844.5|20832.5|20844.8|20832.8|20844|20832|0
1732867910000|2024-11-29 08:11:50|20844.4|20832.4|20844.3|20832.3|20845|20833|20844.3|20832.3|0
1732867920000|2024-11-29 08:12:00|20844.5|20832.5|20846.4|20834.4|20847|20835|20844.5|20832.5|0
1732867930000|2024-11-29 08:12:10|20846.3|20834.3|20847.3|20835.3|20847.9|20835.9|20846.3|20834.3|0
1732867940000|2024-11-29 08:12:20|20847.2|20835.2|20846.3|20834.3|20847.4|20835.4|20846.3|20834.3|0
1732867950000|2024-11-29 08:12:30|20845.9|20833.9|20845.3|20833.3|20846|20834|20845.2|20833.2|0
1732867960000|2024-11-29 08:12:40|20844.9|20832.9|20843.2|20831.2|20844.9|20832.9|20843|20831|0
1732867970000|2024-11-29 08:12:50|20843.3|20831.3|20837.9|20825.9|20843.3|20831.3|20837.9|20825.9|0
1732867980000|2024-11-29 08:13:00|20837.4|20825.4|20837.2|20825.2|20837.4|20825.4|20836.3|20824.3|0
1732867990000|2024-11-29 08:13:10|20837.5|20825.5|20835.2|20823.2|20839.3|20827.3|20835.2|20823.2|0
1732868000000|2024-11-29 08:13:20|20835.3|20823.3|20835.4|20823.4|20835.7|20823.7|20835|20823|0
1732868010000|2024-11-29 08:13:30|20835.3|20823.3|20837.2|20825.2|20837.3|20825.3|20835.3|20823.3|0
1732868020000|2024-11-29 08:13:40|20837|20825|20830.3|20818.3|20837|20825|20830.3|20818.3|0
1732868030000|2024-11-29 08:13:50|20830.5|20818.5|20830|20818|20830.5|20818.5|20829.9|20817.9|0
1732868040000|2024-11-29 08:14:00|20830.4|20818.4|20833.2|20821.2|20833.2|20821.2|20830.4|20818.4|0
1732868050000|2024-11-29 08:14:10|20834.5|20822.5|20834.9|20822.9|20835.2|20823.2|20834.5|20822.5|0
1732868060000|2024-11-29 08:14:20|20835|20823|20832.8|20820.8|20835.5|20823.5|20832.8|20820.8|0
1732868070000|2024-11-29 08:14:30|20833|20821|20831.5|20819.5|20833|20821|20831.4|20819.4|0
1732868080000|2024-11-29 08:14:40|20831.4|20819.4|20833.8|20821.8|20834|20822|20831.3|20819.3|0
1732868090000|2024-11-29 08:14:50|20834.2|20822.2|20834|20822|20836.4|20824.4|20833.8|20821.8|0
1732868100000|2024-11-29 08:15:00|20834.3|20822.3|20833.3|20821.3|20834.8|20822.8|20833.3|20821.3|0
1732868110000|2024-11-29 08:15:10|20834.8|20822.8|20834.8|20822.8|20835.4|20823.4|20834.3|20822.3|0
1732868120000|2024-11-29 08:15:20|20835|20823|20833|20821|20835|20823|20831.8|20819.8|0
1732868130000|2024-11-29 08:15:30|20833.3|20821.3|20833.5|20821.5|20833.7|20821.7|20833|20821|0
1732868140000|2024-11-29 08:15:40|20833.7|20821.7|20833.3|20821.3|20834.3|20822.3|20833.3|20821.3|0
1732868150000|2024-11-29 08:15:50|20833.4|20821.4|20830.3|20818.3|20833.4|20821.4|20830.3|20818.3|0
1732868160000|2024-11-29 08:16:00|20830|20818|20831|20819|20831.2|20819.2|20830|20818|0
1732868170000|2024-11-29 08:16:10|20831.2|20819.2|20831.3|20819.3|20831.9|20819.9|20831.2|20819.2|0
1732868180000|2024-11-29 08:16:20|20832|20820|20832.4|20820.4|20833.2|20821.2|20832|20820|0
1732868190000|2024-11-29 08:16:30|20832.5|20820.5|20832.3|20820.3|20832.5|20820.5|20831.9|20819.9|0
1732868200000|2024-11-29 08:16:40|20833|20821|20833.9|20821.9|20833.9|20821.9|20832.8|20820.8|0
1732868210000|2024-11-29 08:16:50|20835.2|20823.2|20836.5|20824.5|20836.8|20824.8|20834.5|20822.5|0
1732868220000|2024-11-29 08:17:00|20837.2|20825.2|20836.3|20824.3|20839.7|20827.7|20836.3|20824.3|0
1732868230000|2024-11-29 08:17:10|20836.2|20824.2|20837.2|20825.2|20837.2|20825.2|20834.5|20822.5|0
1732868240000|2024-11-29 08:17:20|20836.5|20824.5|20836.7|20824.7|20837|20825|20836.5|20824.5|0
1732868250000|2024-11-29 08:17:30|20836.2|20824.2|20837|20825|20837|20825|20834.8|20822.8|0
1732868260000|2024-11-29 08:17:40|20837.2|20825.2|20835.2|20823.2|20837.2|20825.2|20835|20823|0
1732868270000|2024-11-29 08:17:50|20835.3|20823.3|20835.5|20823.5|20836.3|20824.3|20835.3|20823.3|0
1732868280000|2024-11-29 08:18:00|20835.3|20823.3|20832.7|20820.7|20836.3|20824.3|20832.5|20820.5|0
1732868290000|2024-11-29 08:18:10|20832.3|20820.3|20831.2|20819.2|20832.5|20820.5|20831.2|20819.2|0
1732868300000|2024-11-29 08:18:20|20831|20819|20832.8|20820.8|20833|20821|20831|20819|0
1732868310000|2024-11-29 08:18:30|20832.7|20820.7|20831.2|20819.2|20833|20821|20830.8|20818.8|0
1732868320000|2024-11-29 08:18:40|20831|20819|20830.4|20818.4|20832.2|20820.2|20830.3|20818.3|0
1732868330000|2024-11-29 08:18:50|20831|20819|20833.4|20821.4|20833.4|20821.4|20830.8|20818.8|0
1732868340000|2024-11-29 08:19:00|20832.8|20820.8|20833.8|20821.8|20834|20822|20832.5|20820.5|0
1732868350000|2024-11-29 08:19:10|20833.9|20821.9|20833.7|20821.7|20834|20822|20833.3|20821.3|0
1732868360000|2024-11-29 08:19:20|20833.8|20821.8|20833.9|20821.9|20833.9|20821.9|20833.3|20821.3|0
1732868370000|2024-11-29 08:19:30|20833.8|20821.8|20831.5|20819.5|20834|20822|20831|20819|0
1732868380000|2024-11-29 08:19:40|20831.3|20819.3|20829.8|20817.8|20831.3|20819.3|20828.8|20816.8|0
1732868390000|2024-11-29 08:19:50|20830|20818|20829.8|20817.8|20830.3|20818.3|20828.9|20816.9|0
1732868400000|2024-11-29 08:20:00|20830.4|20818.4|20829.3|20817.3|20830.7|20818.7|20829.3|20817.3|0
1732868410000|2024-11-29 08:20:10|20829.7|20817.7|20832.4|20820.4|20832.5|20820.5|20829.7|20817.7|0
1732868420000|2024-11-29 08:20:20|20832.3|20820.3|20833.9|20821.9|20833.9|20821.9|20831.8|20819.8|0
1732868430000|2024-11-29 08:20:30|20834|20822|20832.7|20820.7|20834|20822|20832.7|20820.7|0
1732868440000|2024-11-29 08:20:40|20833.3|20821.3|20832.5|20820.5|20833.3|20821.3|20832.3|20820.3|0
1732868450000|2024-11-29 08:20:50|20832.9|20820.9|20833|20821|20833.2|20821.2|20832.2|20820.2|0
1732868460000|2024-11-29 08:21:00|20832.9|20820.9|20830.8|20818.8|20832.9|20820.9|20830.3|20818.3|0
1732868470000|2024-11-29 08:21:10|20830.7|20818.7|20830|20818|20830.7|20818.7|20830|20818|0
1732868480000|2024-11-29 08:21:20|20830.3|20818.3|20830.9|20818.9|20831.2|20819.2|20830.3|20818.3|0
1732868490000|2024-11-29 08:21:30|20831|20819|20830.5|20818.5|20831.2|20819.2|20830|20818|0
1732868500000|2024-11-29 08:21:40|20830.2|20818.2|20830.3|20818.3|20831.4|20819.4|20830.2|20818.2|0
1732868510000|2024-11-29 08:21:50|20830.4|20818.4|20831.7|20819.7|20832|20820|20830.4|20818.4|0
1732868520000|2024-11-29 08:22:00|20831.5|20819.5|20832.8|20820.8|20832.9|20820.9|20831.5|20819.5|0
1732868530000|2024-11-29 08:22:10|20834|20822|20833.7|20821.7|20835.4|20823.4|20833.5|20821.5|0
1732868540000|2024-11-29 08:22:20|20834.8|20822.8|20835.3|20823.3|20835.4|20823.4|20834.8|20822.8|0
1732868550000|2024-11-29 08:22:30|20836.3|20824.3|20837|20825|20837.7|20825.7|20836|20824|0
1732868560000|2024-11-29 08:22:40|20836.5|20824.5|20833.4|20821.4|20836.5|20824.5|20833.4|20821.4|0
1732868570000|2024-11-29 08:22:50|20833.8|20821.8|20835|20823|20835.2|20823.2|20833.3|20821.3|0
1732868580000|2024-11-29 08:23:00|20834.5|20822.5|20834.8|20822.8|20834.9|20822.9|20834.5|20822.5|0
1732868590000|2024-11-29 08:23:10|20834.9|20822.9|20835.8|20823.8|20836.8|20824.8|20834.9|20822.9|0
1732868600000|2024-11-29 08:23:20|20835.9|20823.9|20836.5|20824.5|20836.8|20824.8|20835.9|20823.9|0
1732868610000|2024-11-29 08:23:30|20836.8|20824.8|20838|20826|20838|20826|20836.8|20824.8|0
1732868620000|2024-11-29 08:23:40|20838.9|20826.9|20838.2|20826.2|20839.3|20827.3|20837.8|20825.8|0
1732868630000|2024-11-29 08:23:50|20838.3|20826.3|20839.3|20827.3|20839.7|20827.7|20838.2|20826.2|0
1732868640000|2024-11-29 08:24:00|20838.8|20826.8|20838|20826|20838.8|20826.8|20836.8|20824.8|0
1732868650000|2024-11-29 08:24:10|20837.9|20825.9|20838.9|20826.9|20838.9|20826.9|20837.9|20825.9|0
1732868660000|2024-11-29 08:24:20|20838.7|20826.7|20839.3|20827.3|20839.3|20827.3|20838.3|20826.3|0
1732868670000|2024-11-29 08:24:30|20839.4|20827.4|20840.4|20828.4|20840.4|20828.4|20839.3|20827.3|0
1732868680000|2024-11-29 08:24:40|20840|20828|20839.3|20827.3|20840.5|20828.5|20839.3|20827.3|0
1732868690000|2024-11-29 08:24:50|20839.4|20827.4|20839.4|20827.4|20839.9|20827.9|20839|20827|0
1732868700000|2024-11-29 08:25:00|20839.7|20827.7|20839.8|20827.8|20840.7|20828.7|20839.7|20827.7|0
1732868710000|2024-11-29 08:25:10|20839.3|20827.3|20839.5|20827.5|20840|20828|20839.3|20827.3|0
1732868720000|2024-11-29 08:25:20|20839.7|20827.7|20840.5|20828.5|20840.7|20828.7|20839.7|20827.7|0
1732868730000|2024-11-29 08:25:30|20840.9|20828.9|20841.5|20829.5|20841.7|20829.7|20840.5|20828.5|0
1732868740000|2024-11-29 08:25:40|20841.7|20829.7|20842.3|20830.3|20842.3|20830.3|20841|20829|0
1732868750000|2024-11-29 08:25:50|20843|20831|20843.8|20831.8|20843.8|20831.8|20843|20831|0
1732868760000|2024-11-29 08:26:00|20842.2|20830.2|20840.5|20828.5|20842.3|20830.3|20840.5|20828.5|0
1732868770000|2024-11-29 08:26:10|20840.7|20828.7|20838.8|20826.8|20840.7|20828.7|20838.5|20826.5|0
1732868780000|2024-11-29 08:26:20|20838.7|20826.7|20839.7|20827.7|20839.7|20827.7|20838.7|20826.7|0
1732868790000|2024-11-29 08:26:30|20840.5|20828.5|20841.4|20829.4|20842.3|20830.3|20840.5|20828.5|0
1732868800000|2024-11-29 08:26:40|20841.3|20829.3|20841.7|20829.7|20841.8|20829.8|20840.9|20828.9|0
1732868810000|2024-11-29 08:26:50|20841.8|20829.8|20843|20831|20843|20831|20841.5|20829.5|0
1732868820000|2024-11-29 08:27:00|20843.2|20831.2|20841.3|20829.3|20843.7|20831.7|20841.3|20829.3|0
1732868830000|2024-11-29 08:27:10|20841.5|20829.5|20840.8|20828.8|20841.5|20829.5|20840.5|20828.5|0
1732868840000|2024-11-29 08:27:20|20840.5|20828.5|20845.3|20833.3|20845.5|20833.5|20840.5|20828.5|0
1732868850000|2024-11-29 08:27:30|20845.4|20833.4|20845|20833|20845.7|20833.7|20844.8|20832.8|0
1732868860000|2024-11-29 08:27:40|20844.8|20832.8|20844.5|20832.5|20845.3|20833.3|20844.5|20832.5|0
1732868870000|2024-11-29 08:27:50|20844.4|20832.4|20844.2|20832.2|20844.5|20832.5|20844.2|20832.2|0
1732868880000|2024-11-29 08:28:00|20844.5|20832.5|20843.5|20831.5|20845.2|20833.2|20843|20831|0
1732868890000|2024-11-29 08:28:10|20843|20831|20844.9|20832.9|20844.9|20832.9|20842.8|20830.8|0
1732868900000|2024-11-29 08:28:20|20844.3|20832.3|20843.7|20831.7|20844.8|20832.8|20843.7|20831.7|0
1732868910000|2024-11-29 08:28:30|20843.8|20831.8|20843.3|20831.3|20843.8|20831.8|20841.9|20829.9|0
1732868920000|2024-11-29 08:28:40|20843|20831|20843.4|20831.4|20844.2|20832.2|20842.9|20830.9|0
1732868930000|2024-11-29 08:28:50|20843.7|20831.7|20843.8|20831.8|20843.8|20831.8|20843.3|20831.3|0
1732868940000|2024-11-29 08:29:00|20844.3|20832.3|20842.4|20830.4|20844.3|20832.3|20842.4|20830.4|0
1732868950000|2024-11-29 08:29:10|20841.3|20829.3|20841.7|20829.7|20842.2|20830.2|20841.3|20829.3|0
1732868960000|2024-11-29 08:29:20|20842.3|20830.3|20842.9|20830.9|20843.7|20831.7|20842.3|20830.3|0
1732868970000|2024-11-29 08:29:30|20842.8|20830.8|20842.2|20830.2|20842.8|20830.8|20841.3|20829.3|0
1732868980000|2024-11-29 08:29:40|20841.9|20829.9|20841.4|20829.4|20841.9|20829.9|20841.2|20829.2|0
1732868990000|2024-11-29 08:29:50|20841.9|20829.9|20843|20831|20843.8|20831.8|20841.9|20829.9|0
1732869000000|2024-11-29 08:30:00|20842.8|20830.8|20841.8|20829.8|20842.8|20830.8|20840.5|20828.5|0
1732869010000|2024-11-29 08:30:10|20841.7|20829.7|20841.3|20829.3|20841.7|20829.7|20840.9|20828.9|0
1732869020000|2024-11-29 08:30:20|20842.8|20830.8|20844.5|20832.5|20844.5|20832.5|20842.5|20830.5|0
1732869030000|2024-11-29 08:30:30|20844.7|20832.7|20843.7|20831.7|20845|20833|20843.5|20831.5|0
1732869040000|2024-11-29 08:30:40|20844|20832|20845|20833|20845|20833|20843|20831|0
1732869050000|2024-11-29 08:30:50|20844.5|20832.5|20844|20832|20844.5|20832.5|20844|20832|0
1732869060000|2024-11-29 08:31:00|20843.9|20831.9|20842.9|20830.9|20843.9|20831.9|20841.8|20829.8|0
1732869070000|2024-11-29 08:31:10|20843|20831|20843.4|20831.4|20843.4|20831.4|20841.7|20829.7|0
1732869080000|2024-11-29 08:31:20|20843.2|20831.2|20844.4|20832.4|20844.4|20832.4|20843.2|20831.2|0
1732869090000|2024-11-29 08:31:30|20844.8|20832.8|20843|20831|20845.5|20833.5|20843|20831|0
1732869100000|2024-11-29 08:31:40|20842.8|20830.8|20841|20829|20842.9|20830.9|20841|20829|0
1732869110000|2024-11-29 08:31:50|20841.3|20829.3|20841.3|20829.3|20841.7|20829.7|20840.9|20828.9|0
1732869120000|2024-11-29 08:32:00|20840.3|20828.3|20840.5|20828.5|20841.5|20829.5|20840.2|20828.2|0
1732869130000|2024-11-29 08:32:10|20840.8|20828.8|20839.3|20827.3|20840.8|20828.8|20838.8|20826.8|0
1732869140000|2024-11-29 08:32:20|20838.8|20826.8|20840.3|20828.3|20840.4|20828.4|20838.8|20826.8|0
1732869150000|2024-11-29 08:32:30|20840.5|20828.5|20841|20829|20841.3|20829.3|20840.5|20828.5|0
1732869160000|2024-11-29 08:32:40|20841.2|20829.2|20840.5|20828.5|20841.2|20829.2|20840|20828|0
1732869170000|2024-11-29 08:32:50|20840|20828|20839.2|20827.2|20840.8|20828.8|20839.2|20827.2|0
1732869180000|2024-11-29 08:33:00|20839|20827|20840.2|20828.2|20840.2|20828.2|20839|20827|0
1732869190000|2024-11-29 08:33:10|20840|20828|20842.2|20830.2|20842.4|20830.4|20839.9|20827.9|0
1732869200000|2024-11-29 08:33:20|20842.3|20830.3|20841.4|20829.4|20842.7|20830.7|20841.4|20829.4|0
1732869210000|2024-11-29 08:33:30|20842|20830|20841.3|20829.3|20842.3|20830.3|20841.3|20829.3|0
1732869220000|2024-11-29 08:33:40|20841.5|20829.5|20840.9|20828.9|20842|20830|20840.9|20828.9|0
1732869230000|2024-11-29 08:33:50|20841|20829|20840.3|20828.3|20841.3|20829.3|20840.3|20828.3|0
1732869240000|2024-11-29 08:34:00|20839.8|20827.8|20839.3|20827.3|20840|20828|20839|20827|0
1732869250000|2024-11-29 08:34:10|20839.2|20827.2|20839|20827|20839.2|20827.2|20838.5|20826.5|0
1732869260000|2024-11-29 08:34:20|20839.2|20827.2|20840|20828|20840.5|20828.5|20839.2|20827.2|0
1732869270000|2024-11-29 08:34:30|20840.2|20828.2|20840|20828|20841.5|20829.5|20839.8|20827.8|0
1732869280000|2024-11-29 08:34:40|20839.9|20827.9|20839.7|20827.7|20840|20828|20839|20827|0
1732869290000|2024-11-29 08:34:50|20840|20828|20841.3|20829.3|20841.3|20829.3|20839.8|20827.8|0
1732869300000|2024-11-29 08:35:00|20840.9|20828.9|20842.2|20830.2|20842.2|20830.2|20840.9|20828.9|0
1732869310000|2024-11-29 08:35:10|20841.8|20829.8|20841.8|20829.8|20841.8|20829.8|20840.5|20828.5|0
1732869320000|2024-11-29 08:35:20|20841.7|20829.7|20845.2|20833.2|20845.2|20833.2|20841.7|20829.7|0
1732869330000|2024-11-29 08:35:30|20845|20833|20846.7|20834.7|20846.7|20834.7|20844.5|20832.5|0
1732869340000|2024-11-29 08:35:40|20846.8|20834.8|20846.3|20834.3|20846.9|20834.9|20845.7|20833.7|0
1732869350000|2024-11-29 08:35:50|20845.8|20833.8|20845|20833|20846.3|20834.3|20844.8|20832.8|0
1732869360000|2024-11-29 08:36:00|20845.8|20833.8|20845.4|20833.4|20846|20834|20845.4|20833.4|0
1732869370000|2024-11-29 08:36:10|20845.3|20833.3|20845.2|20833.2|20845.3|20833.3|20844|20832|0
1732869380000|2024-11-29 08:36:20|20845.3|20833.3|20845.8|20833.8|20846|20834|20845.3|20833.3|0
1732869390000|2024-11-29 08:36:30|20845.2|20833.2|20845.3|20833.3|20845.5|20833.5|20844.5|20832.5|0
1732869400000|2024-11-29 08:36:40|20845.4|20833.4|20845.5|20833.5|20846.3|20834.3|20845.4|20833.4|0
1732869410000|2024-11-29 08:36:50|20845.8|20833.8|20845.3|20833.3|20845.8|20833.8|20844.5|20832.5|0
1732869420000|2024-11-29 08:37:00|20845.2|20833.2|20846.5|20834.5|20846.7|20834.7|20844|20832|0
1732869430000|2024-11-29 08:37:10|20845.5|20833.5|20846.7|20834.7|20847|20835|20845|20833|0
1732869440000|2024-11-29 08:37:20|20846.5|20834.5|20845|20833|20846.7|20834.7|20845|20833|0
1732869450000|2024-11-29 08:37:30|20845.5|20833.5|20845.8|20833.8|20846.3|20834.3|20845.5|20833.5|0
1732869460000|2024-11-29 08:37:40|20845.9|20833.9|20846|20834|20846|20834|20845.2|20833.2|0
1732869470000|2024-11-29 08:37:50|20846.2|20834.2|20845.7|20833.7|20846.3|20834.3|20845.2|20833.2|0
1732869480000|2024-11-29 08:38:00|20845.8|20833.8|20846.4|20834.4|20846.5|20834.5|20845.5|20833.5|0
1732869490000|2024-11-29 08:38:10|20846.3|20834.3|20846.3|20834.3|20846.4|20834.4|20846|20834|0
1732869500000|2024-11-29 08:38:20|20846.2|20834.2|20845.9|20833.9|20846.2|20834.2|20845.7|20833.7|0
1732869510000|2024-11-29 08:38:30|20846.3|20834.3|20845.5|20833.5|20846.4|20834.4|20845.5|20833.5|0
1732869520000|2024-11-29 08:38:40|20845.4|20833.4|20844|20832|20845.4|20833.4|20842.5|20830.5|0
1732869530000|2024-11-29 08:38:50|20843.4|20831.4|20844.4|20832.4|20844.4|20832.4|20842.7|20830.7|0
1732869540000|2024-11-29 08:39:00|20844.8|20832.8|20846|20834|20846.2|20834.2|20844.8|20832.8|0
1732869550000|2024-11-29 08:39:10|20845.9|20833.9|20844.4|20832.4|20846.2|20834.2|20844|20832|0
1732869560000|2024-11-29 08:39:20|20844|20832|20843.8|20831.8|20844|20832|20843.5|20831.5|0
1732869570000|2024-11-29 08:39:30|20843.5|20831.5|20846|20834|20846|20834|20843.5|20831.5|0
1732869580000|2024-11-29 08:39:40|20846.2|20834.2|20845.7|20833.7|20846.7|20834.7|20845.5|20833.5|0
1732869590000|2024-11-29 08:39:50|20845.3|20833.3|20845.5|20833.5|20845.9|20833.9|20845.3|20833.3|0
1732869600000|2024-11-29 08:40:00|20845.4|20833.4|20847.3|20835.3|20847.8|20835.8|20845.4|20833.4|0
1732869610000|2024-11-29 08:40:10|20847.4|20835.4|20847.3|20835.3|20847.9|20835.9|20847.3|20835.3|0
1732869620000|2024-11-29 08:40:20|20847.4|20835.4|20846.5|20834.5|20848|20836|20846.5|20834.5|0
1732869630000|2024-11-29 08:40:30|20846.3|20834.3|20845.9|20833.9|20846.4|20834.4|20845.9|20833.9|0
1732869640000|2024-11-29 08:40:40|20845.7|20833.7|20844.5|20832.5|20845.7|20833.7|20844.4|20832.4|0
1732869650000|2024-11-29 08:40:50|20844.3|20832.3|20843|20831|20844.3|20832.3|20843|20831|0
1732869660000|2024-11-29 08:41:00|20843.2|20831.2|20842.3|20830.3|20843.2|20831.2|20842.3|20830.3|0
1732869670000|2024-11-29 08:41:10|20841.3|20829.3|20840.8|20828.8|20841.3|20829.3|20840.5|20828.5|0
1732869680000|2024-11-29 08:41:20|20840.7|20828.7|20839|20827|20840.8|20828.8|20839|20827|0
1732869690000|2024-11-29 08:41:30|20839.2|20827.2|20838.2|20826.2|20839.8|20827.8|20838.2|20826.2|0
1732869700000|2024-11-29 08:41:40|20840|20828|20840.7|20828.7|20841.3|20829.3|20840|20828|0
1732869710000|2024-11-29 08:41:50|20842|20830|20842.8|20830.8|20843.3|20831.3|20841.5|20829.5|0
1732869720000|2024-11-29 08:42:00|20842.9|20830.9|20844.3|20832.3|20844.7|20832.7|20842.9|20830.9|0
1732869730000|2024-11-29 08:42:10|20844|20832|20844.7|20832.7|20844.7|20832.7|20844|20832|0
1732869740000|2024-11-29 08:42:20|20844.8|20832.8|20843.9|20831.9|20845|20833|20843|20831|0
1732869750000|2024-11-29 08:42:30|20845|20833|20844|20832|20845|20833|20844|20832|0
1732869760000|2024-11-29 08:42:40|20844.2|20832.2|20845.2|20833.2|20845.2|20833.2|20843.9|20831.9|0
1732869770000|2024-11-29 08:42:50|20845|20833|20844.9|20832.9|20845.3|20833.3|20844.9|20832.9|0
1732869780000|2024-11-29 08:43:00|20844.8|20832.8|20840.9|20828.9|20844.8|20832.8|20840.7|20828.7|0
1732869790000|2024-11-29 08:43:10|20841.8|20829.8|20840.3|20828.3|20842|20830|20840.2|20828.2|0
1732869800000|2024-11-29 08:43:20|20840.2|20828.2|20838.5|20826.5|20840.2|20828.2|20838.5|20826.5|0
1732869810000|2024-11-29 08:43:30|20838|20826|20838.2|20826.2|20838.8|20826.8|20837.5|20825.5|0
1732869820000|2024-11-29 08:43:40|20838.3|20826.3|20838.8|20826.8|20839|20827|20838.3|20826.3|0
1732869830000|2024-11-29 08:43:50|20839.7|20827.7|20838.8|20826.8|20839.7|20827.7|20838.7|20826.7|0
1732869840000|2024-11-29 08:44:00|20838.4|20826.4|20837.2|20825.2|20838.4|20826.4|20836.9|20824.9|0
1732869850000|2024-11-29 08:44:10|20836.8|20824.8|20835.7|20823.7|20837|20825|20835.7|20823.7|0
1732869860000|2024-11-29 08:44:20|20835.8|20823.8|20835.2|20823.2|20835.8|20823.8|20835.2|20823.2|0
1732869870000|2024-11-29 08:44:30|20835.4|20823.4|20834.2|20822.2|20835.5|20823.5|20833.8|20821.8|0
1732869880000|2024-11-29 08:44:40|20834.3|20822.3|20834.8|20822.8|20835.3|20823.3|20833.8|20821.8|0
1732869890000|2024-11-29 08:44:50|20834.2|20822.2|20834.4|20822.4|20834.4|20822.4|20833.8|20821.8|0
1732869900000|2024-11-29 08:45:00|20833.8|20821.8|20833.9|20821.9|20834.3|20822.3|20833.3|20821.3|0
1732869910000|2024-11-29 08:45:10|20833.8|20821.8|20834.9|20822.9|20834.9|20822.9|20833.7|20821.7|0
1732869920000|2024-11-29 08:45:20|20835|20823|20836.5|20824.5|20838.2|20826.2|20835|20823|0
1732869930000|2024-11-29 08:45:30|20836.7|20824.7|20837.4|20825.4|20837.8|20825.8|20836.3|20824.3|0
1732869940000|2024-11-29 08:45:40|20836.3|20824.3|20836.9|20824.9|20836.9|20824.9|20835.3|20823.3|0
1732869950000|2024-11-29 08:45:50|20836.8|20824.8|20836.9|20824.9|20837|20825|20836.8|20824.8|0
1732869960000|2024-11-29 08:46:00|20836.8|20824.8|20837|20825|20837|20825|20836.4|20824.4|0
1732869970000|2024-11-29 08:46:10|20836.9|20824.9|20836.8|20824.8|20836.9|20824.9|20836.8|20824.8|0
1732869980000|2024-11-29 08:46:20|20835.3|20823.3|20835.2|20823.2|20835.3|20823.3|20834.3|20822.3|0
1732869990000|2024-11-29 08:46:30|20834.4|20822.4|20834.5|20822.5|20834.5|20822.5|20833.9|20821.9|0
1732870000000|2024-11-29 08:46:40|20834.8|20822.8|20834.9|20822.9|20834.9|20822.9|20834|20822|0
1732870010000|2024-11-29 08:46:50|20835.3|20823.3|20835.2|20823.2|20836|20824|20835.2|20823.2|0
1732870020000|2024-11-29 08:47:00|20835.5|20823.5|20833.8|20821.8|20835.5|20823.5|20833.8|20821.8|0
1732870030000|2024-11-29 08:47:10|20834|20822|20833.8|20821.8|20834.8|20822.8|20833.3|20821.3|0
1732870040000|2024-11-29 08:47:20|20833.5|20821.5|20832.5|20820.5|20833.5|20821.5|20832.5|20820.5|0
1732870050000|2024-11-29 08:47:30|20832.7|20820.7|20832.7|20820.7|20832.7|20820.7|20832.7|20820.7|0
1732870060000|2024-11-29 08:47:40|20832.3|20820.3|20832.7|20820.7|20833.2|20821.2|20832|20820|0
1732870070000|2024-11-29 08:47:50|20833.2|20821.2|20834.4|20822.4|20834.4|20822.4|20833.2|20821.2|0
1732870080000|2024-11-29 08:48:00|20833.9|20821.9|20833.2|20821.2|20833.9|20821.9|20832|20820|0
1732870090000|2024-11-29 08:48:10|20833|20821|20834.4|20822.4|20834.4|20822.4|20832.9|20820.9|0
1732870100000|2024-11-29 08:48:20|20834.8|20822.8|20836.4|20824.4|20836.8|20824.8|20834.8|20822.8|0
1732870110000|2024-11-29 08:48:30|20837|20825|20836.5|20824.5|20837|20825|20836|20824|0
1732870120000|2024-11-29 08:48:40|20836.7|20824.7|20837.2|20825.2|20837.2|20825.2|20836.4|20824.4|0
1732870130000|2024-11-29 08:48:50|20837|20825|20837.3|20825.3|20837.8|20825.8|20837|20825|0
1732870140000|2024-11-29 08:49:00|20837|20825|20838|20826|20838.4|20826.4|20837|20825|0
1732870150000|2024-11-29 08:49:10|20837.8|20825.8|20837.5|20825.5|20837.8|20825.8|20837.5|20825.5|0
1732870160000|2024-11-29 08:49:20|20837.4|20825.4|20838.2|20826.2|20838.2|20826.2|20837.4|20825.4|0
1732870170000|2024-11-29 08:49:30|20837.3|20825.3|20838.8|20826.8|20838.8|20826.8|20837.3|20825.3|0
1732870180000|2024-11-29 08:49:40|20839.2|20827.2|20838.7|20826.7|20839.2|20827.2|20838|20826|0
1732870190000|2024-11-29 08:49:50|20838.8|20826.8|20840.3|20828.3|20840.3|20828.3|20838.8|20826.8|0
1732870200000|2024-11-29 08:50:00|20840.4|20828.4|20838.4|20826.4|20841.7|20829.7|20837.9|20825.9|0
1732870210000|2024-11-29 08:50:10|20838.5|20826.5|20840.3|20828.3|20840.7|20828.7|20838.4|20826.4|0
1732870220000|2024-11-29 08:50:20|20840.5|20828.5|20841.3|20829.3|20841.8|20829.8|20840.5|20828.5|0
1732870230000|2024-11-29 08:50:30|20841|20829|20844.3|20832.3|20844.8|20832.8|20841|20829|0
1732870240000|2024-11-29 08:50:40|20844.4|20832.4|20846.2|20834.2|20846.2|20834.2|20844.4|20832.4|0
1732870250000|2024-11-29 08:50:50|20846.8|20834.8|20846.8|20834.8|20847.7|20835.7|20846.8|20834.8|0
1732870260000|2024-11-29 08:51:00|20846.5|20834.5|20845|20833|20846.5|20834.5|20844.2|20832.2|0
1732870270000|2024-11-29 08:51:10|20845.2|20833.2|20847.3|20835.3|20847.3|20835.3|20844.8|20832.8|0
1732870280000|2024-11-29 08:51:20|20847.4|20835.4|20845.9|20833.9|20847.4|20835.4|20845.7|20833.7|0
1732870290000|2024-11-29 08:51:30|20846|20834|20845.5|20833.5|20846.8|20834.8|20844.3|20832.3|0
1732870300000|2024-11-29 08:51:40|20845.4|20833.4|20845.5|20833.5|20846.5|20834.5|20845.4|20833.4|0
1732870310000|2024-11-29 08:51:50|20846.8|20834.8|20845.8|20833.8|20846.9|20834.9|20845.3|20833.3|0
1732870320000|2024-11-29 08:52:00|20845.2|20833.2|20845.7|20833.7|20847.7|20835.7|20845.2|20833.2|0
1732870330000|2024-11-29 08:52:10|20845.5|20833.5|20843.8|20831.8|20845.7|20833.7|20843.8|20831.8|0
1732870340000|2024-11-29 08:52:20|20843.7|20831.7|20844.3|20832.3|20844.3|20832.3|20843.7|20831.7|0
1732870350000|2024-11-29 08:52:30|20844.4|20832.4|20842.7|20830.7|20844.4|20832.4|20842.5|20830.5|0
1732870360000|2024-11-29 08:52:40|20842.8|20830.8|20843.2|20831.2|20843.3|20831.3|20842.3|20830.3|0
1732870370000|2024-11-29 08:52:50|20842.8|20830.8|20842.9|20830.9|20843.4|20831.4|20842.8|20830.8|0
1732870380000|2024-11-29 08:53:00|20842.5|20830.5|20842.8|20830.8|20843|20831|20842.5|20830.5|0
1732870390000|2024-11-29 08:53:10|20842.5|20830.5|20843.8|20831.8|20844.5|20832.5|20842.5|20830.5|0
1732870400000|2024-11-29 08:53:20|20843.9|20831.9|20842.2|20830.2|20844|20832|20842.2|20830.2|0
1732870410000|2024-11-29 08:53:30|20842.5|20830.5|20843.8|20831.8|20843.8|20831.8|20842.5|20830.5|0
1732870420000|2024-11-29 08:53:40|20844|20832|20844|20832|20844.3|20832.3|20843.9|20831.9|0
1732870430000|2024-11-29 08:53:50|20844.3|20832.3|20843.8|20831.8|20844.7|20832.7|20843.8|20831.8|0
1732870440000|2024-11-29 08:54:00|20843.9|20831.9|20843.8|20831.8|20843.9|20831.9|20843.5|20831.5|0
1732870450000|2024-11-29 08:54:10|20843.9|20831.9|20844.9|20832.9|20844.9|20832.9|20843|20831|0
1732870460000|2024-11-29 08:54:20|20845.2|20833.2|20847|20835|20847|20835|20845.2|20833.2|0
1732870470000|2024-11-29 08:54:30|20846.8|20834.8|20847.8|20835.8|20847.8|20835.8|20846.3|20834.3|0
1732870480000|2024-11-29 08:54:40|20847.4|20835.4|20846|20834|20847.7|20835.7|20845.7|20833.7|0
1732870490000|2024-11-29 08:54:50|20845.8|20833.8|20846|20834|20846.2|20834.2|20845.7|20833.7|0
1732870500000|2024-11-29 08:55:00|20847.4|20835.4|20846.9|20834.9|20847.5|20835.5|20846.8|20834.8|0
1732870510000|2024-11-29 08:55:10|20847.2|20835.2|20846.4|20834.4|20847.2|20835.2|20846.3|20834.3|0
1732870520000|2024-11-29 08:55:20|20846.5|20834.5|20845.7|20833.7|20846.5|20834.5|20845.7|20833.7|0
1732870530000|2024-11-29 08:55:30|20846.3|20834.3|20846.8|20834.8|20846.8|20834.8|20845.2|20833.2|0
1732870540000|2024-11-29 08:55:40|20846.9|20834.9|20847|20835|20847|20835|20845.8|20833.8|0
1732870550000|2024-11-29 08:55:50|20847.3|20835.3|20846.8|20834.8|20847.3|20835.3|20846.5|20834.5|0
1732870560000|2024-11-29 08:56:00|20846.9|20834.9|20845.4|20833.4|20846.9|20834.9|20845.4|20833.4|0
1732870570000|2024-11-29 08:56:10|20846.3|20834.3|20845.4|20833.4|20846.4|20834.4|20845.2|20833.2|0
1732870580000|2024-11-29 08:56:20|20845.5|20833.5|20846.5|20834.5|20846.5|20834.5|20845.5|20833.5|0
1732870590000|2024-11-29 08:56:30|20846.4|20834.4|20847.4|20835.4|20847.7|20835.7|20846.4|20834.4|0
1732870600000|2024-11-29 08:56:40|20847.3|20835.3|20847|20835|20847.5|20835.5|20847|20835|0
1732870610000|2024-11-29 08:56:50|20847.2|20835.2|20847.3|20835.3|20847.4|20835.4|20847|20835|0
1732870620000|2024-11-29 08:57:00|20847.4|20835.4|20846.8|20834.8|20847.5|20835.5|20846|20834|0
1732870630000|2024-11-29 08:57:10|20846.4|20834.4|20846.4|20834.4|20846.7|20834.7|20845.9|20833.9|0
1732870640000|2024-11-29 08:57:20|20846.3|20834.3|20847.9|20835.9|20848|20836|20846|20834|0
1732870650000|2024-11-29 08:57:30|20847.7|20835.7|20847.9|20835.9|20848.2|20836.2|20847.7|20835.7|0
1732870660000|2024-11-29 08:57:40|20846.5|20834.5|20846.4|20834.4|20846.9|20834.9|20846.3|20834.3|0
1732870670000|2024-11-29 08:57:50|20845.4|20833.4|20845.7|20833.7|20845.7|20833.7|20844.7|20832.7|0
1732870680000|2024-11-29 08:58:00|20846|20834|20846|20834|20846.9|20834.9|20846|20834|0
1732870690000|2024-11-29 08:58:10|20845.7|20833.7|20846.2|20834.2|20846.2|20834.2|20845.5|20833.5|0
1732870700000|2024-11-29 08:58:20|20846.5|20834.5|20847|20835|20847.2|20835.2|20846.2|20834.2|0
1732870710000|2024-11-29 08:58:30|20846.9|20834.9|20845.9|20833.9|20846.9|20834.9|20845.8|20833.8|0
1732870720000|2024-11-29 08:58:40|20846|20834|20846.5|20834.5|20846.5|20834.5|20845.8|20833.8|0
1732870730000|2024-11-29 08:58:50|20846.4|20834.4|20845.5|20833.5|20846.4|20834.4|20845.5|20833.5|0
1732870740000|2024-11-29 08:59:00|20845.4|20833.4|20846.5|20834.5|20846.5|20834.5|20845.4|20833.4|0
1732870750000|2024-11-29 08:59:10|20846.4|20834.4|20846.2|20834.2|20846.7|20834.7|20846|20834|0
1732870760000|2024-11-29 08:59:20|20845|20833|20844.3|20832.3|20845|20833|20843.9|20831.9|0
1732870770000|2024-11-29 08:59:30|20844.2|20832.2|20844.3|20832.3|20844.3|20832.3|20843.5|20831.5|0
1732870780000|2024-11-29 08:59:40|20843.3|20831.3|20843.2|20831.2|20843.5|20831.5|20843.2|20831.2|0
1732870790000|2024-11-29 08:59:50|20843.3|20831.3|20844.8|20832.8|20845|20833|20843.3|20831.3|0
1732870800000|2024-11-29 09:00:00|20843.8|20831.8|20843.5|20831.5|20844.4|20832.4|20843.2|20831.2|0
1732870810000|2024-11-29 09:00:10|20842.9|20830.9|20841.7|20829.7|20842.9|20830.9|20840.9|20828.9|0
1732870820000|2024-11-29 09:00:20|20841.8|20829.8|20842.2|20830.2|20842.4|20830.4|20841.7|20829.7|0
1732870830000|2024-11-29 09:00:30|20842|20830|20841.8|20829.8|20842.2|20830.2|20841.4|20829.4|0
1732870840000|2024-11-29 09:00:40|20841.9|20829.9|20842.9|20830.9|20843.4|20831.4|20841.9|20829.9|0
1732870850000|2024-11-29 09:00:50|20842.8|20830.8|20845.4|20833.4|20845.4|20833.4|20842.5|20830.5|0
1732870860000|2024-11-29 09:01:00|20844.3|20832.3|20843.8|20831.8|20844.5|20832.5|20843.8|20831.8|0
1732870870000|2024-11-29 09:01:10|20842.7|20830.7|20842.4|20830.4|20843.7|20831.7|20842.4|20830.4|0
1732870880000|2024-11-29 09:01:20|20842.7|20830.7|20842|20830|20842.7|20830.7|20840.8|20828.8|0
1732870890000|2024-11-29 09:01:30|20842.5|20830.5|20842.4|20830.4|20843.5|20831.5|20841|20829|0
1732870900000|2024-11-29 09:01:40|20841.9|20829.9|20841.8|20829.8|20842.7|20830.7|20841.8|20829.8|0
1732870910000|2024-11-29 09:01:50|20842|20830|20842.4|20830.4|20843|20831|20842|20830|0
1732870920000|2024-11-29 09:02:00|20842.3|20830.3|20845.3|20833.3|20845.7|20833.7|20842.3|20830.3|0
1732870930000|2024-11-29 09:02:10|20845.4|20833.4|20845.8|20833.8|20846.7|20834.7|20845.3|20833.3|0
1732870940000|2024-11-29 09:02:20|20846|20834|20844|20832|20846|20834|20844|20832|0
1732870950000|2024-11-29 09:02:30|20843.9|20831.9|20842.7|20830.7|20843.9|20831.9|20841.8|20829.8|0
1732870960000|2024-11-29 09:02:40|20842.3|20830.3|20844.2|20832.2|20844.2|20832.2|20842.3|20830.3|0
1732870970000|2024-11-29 09:02:50|20844.4|20832.4|20847|20835|20847|20835|20844|20832|0
1732870980000|2024-11-29 09:03:00|20847.4|20835.4|20848.8|20836.8|20848.8|20836.8|20847.4|20835.4|0
1732870990000|2024-11-29 09:03:10|20848.7|20836.7|20846.5|20834.5|20848.7|20836.7|20846.4|20834.4|0
1732871000000|2024-11-29 09:03:20|20846.4|20834.4|20845.5|20833.5|20846.4|20834.4|20845.3|20833.3|0
1732871010000|2024-11-29 09:03:30|20845.8|20833.8|20846.5|20834.5|20846.8|20834.8|20845.8|20833.8|0
1732871020000|2024-11-29 09:03:40|20846.4|20834.4|20846.7|20834.7|20847.3|20835.3|20846.4|20834.4|0
1732871030000|2024-11-29 09:03:50|20847|20835|20846.8|20834.8|20847.4|20835.4|20846.8|20834.8|0
1732871040000|2024-11-29 09:04:00|20846.7|20834.7|20845.2|20833.2|20848|20836|20845|20833|0
1732871050000|2024-11-29 09:04:10|20845|20833|20848|20836|20849.8|20837.8|20844.8|20832.8|0
1732871060000|2024-11-29 09:04:20|20845.3|20833.3|20845.3|20833.3|20845.5|20833.5|20843.4|20831.4|0
1732871070000|2024-11-29 09:04:30|20844.5|20832.5|20845.5|20833.5|20846.8|20834.8|20842.5|20830.5|0
1732871080000|2024-11-29 09:04:40|20845.7|20833.7|20846.9|20834.9|20847|20835|20845.4|20833.4|0
1732871090000|2024-11-29 09:04:50|20847|20835|20847.9|20835.9|20847.9|20835.9|20846.4|20834.4|0
1732871100000|2024-11-29 09:05:00|20847.8|20835.8|20847|20835|20847.8|20835.8|20846.5|20834.5|0
1732871110000|2024-11-29 09:05:10|20846.5|20834.5|20846.5|20834.5|20847.5|20835.5|20846.5|20834.5|0
1732871120000|2024-11-29 09:05:20|20846.8|20834.8|20846.8|20834.8|20847|20835|20846.5|20834.5|0
1732871130000|2024-11-29 09:05:30|20846.7|20834.7|20846.9|20834.9|20846.9|20834.9|20845.3|20833.3|0
1732871140000|2024-11-29 09:05:40|20846.5|20834.5|20846|20834|20846.7|20834.7|20845.9|20833.9|0
1732871150000|2024-11-29 09:05:50|20846.2|20834.2|20846.5|20834.5|20846.5|20834.5|20845.8|20833.8|0
1732871160000|2024-11-29 09:06:00|20846.4|20834.4|20847.2|20835.2|20847.2|20835.2|20845.3|20833.3|0
1732871170000|2024-11-29 09:06:10|20847|20835|20847.5|20835.5|20848|20836|20847|20835|0
1732871180000|2024-11-29 09:06:20|20847|20835|20849.2|20837.2|20849.2|20837.2|20847|20835|0
1732871190000|2024-11-29 09:06:30|20849.3|20837.3|20848.9|20836.9|20849.3|20837.3|20848.9|20836.9|0
1732871200000|2024-11-29 09:06:40|20848.3|20836.3|20848|20836|20848.9|20836.9|20848|20836|0
1732871210000|2024-11-29 09:06:50|20848.4|20836.4|20846.5|20834.5|20848.4|20836.4|20846.5|20834.5|0
1732871220000|2024-11-29 09:07:00|20846.8|20834.8|20847.8|20835.8|20847.8|20835.8|20846.7|20834.7|0
1732871230000|2024-11-29 09:07:10|20847.9|20835.9|20847.2|20835.2|20848|20836|20847|20835|0
1732871240000|2024-11-29 09:07:20|20847.3|20835.3|20845.3|20833.3|20847.3|20835.3|20845|20833|0
1732871250000|2024-11-29 09:07:30|20845|20833|20845.5|20833.5|20845.7|20833.7|20845|20833|0
1732871260000|2024-11-29 09:07:40|20845.2|20833.2|20845.2|20833.2|20845.4|20833.4|20844.8|20832.8|0
1732871270000|2024-11-29 09:07:50|20844.9|20832.9|20844.5|20832.5|20845|20833|20844.5|20832.5|0
1732871280000|2024-11-29 09:08:00|20844.4|20832.4|20843.7|20831.7|20844.4|20832.4|20843.3|20831.3|0
1732871290000|2024-11-29 09:08:10|20842.2|20830.2|20843|20831|20843.8|20831.8|20842.2|20830.2|0
1732871300000|2024-11-29 09:08:20|20842.9|20830.9|20843.5|20831.5|20843.5|20831.5|20842.3|20830.3|0
1732871310000|2024-11-29 09:08:30|20843.8|20831.8|20843.5|20831.5|20844|20832|20843.4|20831.4|0
1732871320000|2024-11-29 09:08:40|20843.8|20831.8|20844.3|20832.3|20844.8|20832.8|20843.8|20831.8|0
1732871330000|2024-11-29 09:08:50|20844.5|20832.5|20844.2|20832.2|20844.7|20832.7|20844.2|20832.2|0
1732871340000|2024-11-29 09:09:00|20844.5|20832.5|20847.5|20835.5|20848.2|20836.2|20844.5|20832.5|0
1732871350000|2024-11-29 09:09:10|20847.4|20835.4|20847|20835|20847.4|20835.4|20846.8|20834.8|0
1732871360000|2024-11-29 09:09:20|20847.5|20835.5|20847.3|20835.3|20847.5|20835.5|20846.8|20834.8|0
1732871370000|2024-11-29 09:09:30|20847.2|20835.2|20847.5|20835.5|20847.5|20835.5|20847.2|20835.2|0
1732871380000|2024-11-29 09:09:40|20848.8|20836.8|20849|20837|20850|20838|20848.8|20836.8|0
1732871390000|2024-11-29 09:09:50|20849.3|20837.3|20849|20837|20849.3|20837.3|20848.7|20836.7|0
1732871400000|2024-11-29 09:10:00|20849.8|20837.8|20849.5|20837.5|20850.4|20838.4|20849.5|20837.5|0
1732871410000|2024-11-29 09:10:10|20850|20838|20849.8|20837.8|20850.3|20838.3|20849.4|20837.4|0
1732871420000|2024-11-29 09:10:20|20850.3|20838.3|20849.5|20837.5|20850.7|20838.7|20849.5|20837.5|0
1732871430000|2024-11-29 09:10:30|20849.8|20837.8|20849.8|20837.8|20850|20838|20848|20836|0
1732871440000|2024-11-29 09:10:40|20850.3|20838.3|20850.4|20838.4|20850.8|20838.8|20850.2|20838.2|0
1732871450000|2024-11-29 09:10:50|20849.4|20837.4|20848.5|20836.5|20849.4|20837.4|20848.4|20836.4|0
1732871460000|2024-11-29 09:11:00|20848.8|20836.8|20846.9|20834.9|20848.8|20836.8|20846.5|20834.5|0
1732871470000|2024-11-29 09:11:10|20847.3|20835.3|20847.2|20835.2|20847.8|20835.8|20847.2|20835.2|0
1732871480000|2024-11-29 09:11:20|20847.3|20835.3|20846.8|20834.8|20847.3|20835.3|20846.2|20834.2|0
1732871490000|2024-11-29 09:11:30|20847.2|20835.2|20846.4|20834.4|20847.2|20835.2|20846.2|20834.2|0
1732871500000|2024-11-29 09:11:40|20846.5|20834.5|20848|20836|20848|20836|20846.3|20834.3|0
1732871510000|2024-11-29 09:11:50|20847.7|20835.7|20848|20836|20848.2|20836.2|20847.7|20835.7|0
1732871520000|2024-11-29 09:12:00|20848.4|20836.4|20849|20837|20849|20837|20848.4|20836.4|0
1732871530000|2024-11-29 09:12:10|20849.3|20837.3|20849.7|20837.7|20849.7|20837.7|20849.3|20837.3|0
1732871540000|2024-11-29 09:12:20|20849.9|20837.9|20848.9|20836.9|20851.2|20839.2|20848.9|20836.9|0
1732871550000|2024-11-29 09:12:30|20848.5|20836.5|20848.8|20836.8|20849.3|20837.3|20848.5|20836.5|0
1732871560000|2024-11-29 09:12:40|20848.7|20836.7|20853.8|20841.8|20853.8|20841.8|20848.7|20836.7|0
1732871570000|2024-11-29 09:12:50|20853.7|20841.7|20852.8|20840.8|20853.7|20841.7|20852.8|20840.8|0
1732871580000|2024-11-29 09:13:00|20853|20841|20852|20840|20853.7|20841.7|20852|20840|0
1732871590000|2024-11-29 09:13:10|20852.8|20840.8|20853|20841|20853|20841|20852.7|20840.7|0
1732871600000|2024-11-29 09:13:20|20852.9|20840.9|20851.9|20839.9|20852.9|20840.9|20851.9|20839.9|0
1732871610000|2024-11-29 09:13:30|20851.8|20839.8|20850.3|20838.3|20851.9|20839.9|20850.2|20838.2|0
1732871620000|2024-11-29 09:13:40|20850.5|20838.5|20850.8|20838.8|20850.8|20838.8|20850.2|20838.2|0
1732871630000|2024-11-29 09:13:50|20850.7|20838.7|20851.3|20839.3|20851.3|20839.3|20850.3|20838.3|0
1732871640000|2024-11-29 09:14:00|20850.7|20838.7|20848.5|20836.5|20850.7|20838.7|20848.5|20836.5|0
1732871650000|2024-11-29 09:14:10|20848.4|20836.4|20847.9|20835.9|20848.5|20836.5|20847.9|20835.9|0
1732871660000|2024-11-29 09:14:20|20847.7|20835.7|20845.8|20833.8|20847.7|20835.7|20845.2|20833.2|0
1732871670000|2024-11-29 09:14:30|20846|20834|20845.5|20833.5|20846|20834|20845.4|20833.4|0
1732871680000|2024-11-29 09:14:40|20845.7|20833.7|20845.3|20833.3|20845.7|20833.7|20845.3|20833.3|0
1732871690000|2024-11-29 09:14:50|20845.2|20833.2|20847|20835|20847.2|20835.2|20845.2|20833.2|0
1732871700000|2024-11-29 09:15:00|20847.2|20835.2|20847|20835|20847.4|20835.4|20846.3|20834.3|0
1732871710000|2024-11-29 09:15:10|20847.2|20835.2|20847.3|20835.3|20847.7|20835.7|20847|20835|0
1732871720000|2024-11-29 09:15:20|20847|20835|20846.9|20834.9|20847.5|20835.5|20846.5|20834.5|0
1732871730000|2024-11-29 09:15:30|20846.5|20834.5|20847|20835|20847.3|20835.3|20846.5|20834.5|0
1732871740000|2024-11-29 09:15:40|20847.3|20835.3|20850.7|20838.7|20850.7|20838.7|20847.3|20835.3|0
1732871750000|2024-11-29 09:15:50|20851.2|20839.2|20850|20838|20851.2|20839.2|20849.8|20837.8|0
1732871760000|2024-11-29 09:16:00|20849.5|20837.5|20849|20837|20849.8|20837.8|20848.9|20836.9|0
1732871770000|2024-11-29 09:16:10|20848.9|20836.9|20849.4|20837.4|20849.4|20837.4|20848.7|20836.7|0
1732871780000|2024-11-29 09:16:20|20849.5|20837.5|20848.4|20836.4|20849.5|20837.5|20848|20836|0
1732871790000|2024-11-29 09:16:30|20848|20836|20850.2|20838.2|20850.2|20838.2|20848|20836|0
1732871800000|2024-11-29 09:16:40|20850.8|20838.8|20850.5|20838.5|20850.8|20838.8|20850|20838|0
1732871810000|2024-11-29 09:16:50|20850.4|20838.4|20851|20839|20851|20839|20849.9|20837.9|0
1732871820000|2024-11-29 09:17:00|20850.8|20838.8|20850.3|20838.3|20851.2|20839.2|20850|20838|0
1732871830000|2024-11-29 09:17:10|20850.5|20838.5|20851|20839|20851.2|20839.2|20850.5|20838.5|0
1732871840000|2024-11-29 09:17:20|20850.9|20838.9|20850.8|20838.8|20852.3|20840.3|20850.8|20838.8|0
1732871850000|2024-11-29 09:17:30|20850.9|20838.9|20851|20839|20851.3|20839.3|20850.9|20838.9|0
1732871860000|2024-11-29 09:17:40|20850.9|20838.9|20850|20838|20851|20839|20850|20838|0
1732871870000|2024-11-29 09:17:50|20850.7|20838.7|20850.2|20838.2|20851.3|20839.3|20850.2|20838.2|0
1732871880000|2024-11-29 09:18:00|20850|20838|20848.8|20836.8|20850|20838|20848.5|20836.5|0
1732871890000|2024-11-29 09:18:10|20849.2|20837.2|20849.3|20837.3|20849.3|20837.3|20848.8|20836.8|0
1732871900000|2024-11-29 09:18:20|20849.2|20837.2|20851.5|20839.5|20851.5|20839.5|20849.2|20837.2|0
1732871910000|2024-11-29 09:18:30|20851.7|20839.7|20850.8|20838.8|20851.8|20839.8|20850.7|20838.7|0
1732871920000|2024-11-29 09:18:40|20850.7|20838.7|20850.3|20838.3|20850.8|20838.8|20850|20838|0
1732871930000|2024-11-29 09:18:50|20850.4|20838.4|20850.2|20838.2|20850.4|20838.4|20850.2|20838.2|0
1732871940000|2024-11-29 09:19:00|20849.3|20837.3|20849.4|20837.4|20849.8|20837.8|20849.3|20837.3|0
1732871950000|2024-11-29 09:19:10|20849.3|20837.3|20849.4|20837.4|20849.4|20837.4|20848.8|20836.8|0
1732871960000|2024-11-29 09:19:20|20849.3|20837.3|20850.3|20838.3|20850.3|20838.3|20848.7|20836.7|0
1732871970000|2024-11-29 09:19:30|20850|20838|20850|20838|20850.8|20838.8|20850|20838|0
1732871980000|2024-11-29 09:19:40|20849.9|20837.9|20849.7|20837.7|20849.9|20837.9|20849.2|20837.2|0
1732871990000|2024-11-29 09:19:50|20849.5|20837.5|20849|20837|20849.5|20837.5|20848.8|20836.8|0
1732872000000|2024-11-29 09:20:00|20848.9|20836.9|20848.4|20836.4|20848.9|20836.9|20848|20836|0
1732872010000|2024-11-29 09:20:10|20848.5|20836.5|20848.8|20836.8|20848.8|20836.8|20847.9|20835.9|0
1732872020000|2024-11-29 09:20:20|20848.7|20836.7|20848.2|20836.2|20848.7|20836.7|20848.2|20836.2|0
1732872030000|2024-11-29 09:20:30|20848.3|20836.3|20848.8|20836.8|20848.9|20836.9|20848.3|20836.3|0
1732872040000|2024-11-29 09:20:40|20848.7|20836.7|20848.5|20836.5|20848.7|20836.7|20848.2|20836.2|0
1732872050000|2024-11-29 09:20:50|20848.3|20836.3|20848.3|20836.3|20848.8|20836.8|20848.3|20836.3|0
1732872060000|2024-11-29 09:21:00|20848.2|20836.2|20849.5|20837.5|20850.2|20838.2|20848.2|20836.2|0
1732872070000|2024-11-29 09:21:10|20849.7|20837.7|20849.3|20837.3|20849.7|20837.7|20849.3|20837.3|0
1732872080000|2024-11-29 09:21:20|20849.4|20837.4|20850.2|20838.2|20850.2|20838.2|20849.3|20837.3|0
1732872090000|2024-11-29 09:21:30|20850.3|20838.3|20851|20839|20851.2|20839.2|20850.2|20838.2|0
1732872100000|2024-11-29 09:21:40|20850.9|20838.9|20850.9|20838.9|20851.3|20839.3|20850.8|20838.8|0
1732872110000|2024-11-29 09:21:50|20852|20840|20850.3|20838.3|20852|20840|20850.3|20838.3|0
1732872120000|2024-11-29 09:22:00|20850.5|20838.5|20850|20838|20851|20839|20850|20838|0
1732872130000|2024-11-29 09:22:10|20849.8|20837.8|20850.8|20838.8|20850.8|20838.8|20849.8|20837.8|0
1732872140000|2024-11-29 09:22:20|20850.9|20838.9|20849.2|20837.2|20850.9|20838.9|20849.2|20837.2|0
1732872150000|2024-11-29 09:22:30|20849.8|20837.8|20849.5|20837.5|20849.9|20837.9|20849.4|20837.4|0
1732872160000|2024-11-29 09:22:40|20849.7|20837.7|20849.9|20837.9|20850.5|20838.5|20849.7|20837.7|0
1732872170000|2024-11-29 09:22:50|20849.5|20837.5|20848.8|20836.8|20849.9|20837.9|20848.8|20836.8|0
1732872180000|2024-11-29 09:23:00|20849.2|20837.2|20850.5|20838.5|20850.8|20838.8|20849.2|20837.2|0
1732872190000|2024-11-29 09:23:10|20850.8|20838.8|20851|20839|20851.8|20839.8|20850.8|20838.8|0
1732872200000|2024-11-29 09:23:20|20850.9|20838.9|20850.7|20838.7|20851.5|20839.5|20850.7|20838.7|0
1732872210000|2024-11-29 09:23:30|20850.8|20838.8|20851.3|20839.3|20851.3|20839.3|20850.7|20838.7|0
1732872220000|2024-11-29 09:23:40|20851.8|20839.8|20852|20840|20853|20841|20851.5|20839.5|0
1732872230000|2024-11-29 09:23:50|20852.2|20840.2|20851.9|20839.9|20852.2|20840.2|20851.5|20839.5|0
1732872240000|2024-11-29 09:24:00|20851.5|20839.5|20853.3|20841.3|20853.3|20841.3|20851.5|20839.5|0
1732872250000|2024-11-29 09:24:10|20853.8|20841.8|20853.7|20841.7|20853.8|20841.8|20853|20841|0
1732872260000|2024-11-29 09:24:20|20853.8|20841.8|20852.9|20840.9|20853.8|20841.8|20852.9|20840.9|0
1732872270000|2024-11-29 09:24:30|20853|20841|20852.8|20840.8|20853.3|20841.3|20852.8|20840.8|0
1732872280000|2024-11-29 09:24:40|20852.9|20840.9|20852.9|20840.9|20853|20841|20852.7|20840.7|0
1732872290000|2024-11-29 09:24:50|20852.8|20840.8|20852.4|20840.4|20852.9|20840.9|20851.9|20839.9|0
1732872300000|2024-11-29 09:25:00|20852.5|20840.5|20852.9|20840.9|20852.9|20840.9|20852|20840|0
1732872310000|2024-11-29 09:25:10|20851.9|20839.9|20851.4|20839.4|20851.9|20839.9|20850.9|20838.9|0
1732872320000|2024-11-29 09:25:20|20851.5|20839.5|20853.3|20841.3|20853.3|20841.3|20851.5|20839.5|0
1732872330000|2024-11-29 09:25:30|20853.8|20841.8|20851.2|20839.2|20853.8|20841.8|20851|20839|0
1732872340000|2024-11-29 09:25:40|20851.3|20839.3|20852.2|20840.2|20852.3|20840.3|20851.3|20839.3|0
1732872350000|2024-11-29 09:25:50|20852.3|20840.3|20850.9|20838.9|20852.4|20840.4|20850.9|20838.9|0
1732872360000|2024-11-29 09:26:00|20851|20839|20850.3|20838.3|20851|20839|20850.3|20838.3|0
1732872370000|2024-11-29 09:26:10|20850.2|20838.2|20850.8|20838.8|20851|20839|20850.2|20838.2|0
1732872380000|2024-11-29 09:26:20|20851|20839|20850.4|20838.4|20851|20839|20850.4|20838.4|0
1732872390000|2024-11-29 09:26:30|20850.8|20838.8|20850.5|20838.5|20850.8|20838.8|20850.5|20838.5|0
1732872400000|2024-11-29 09:26:40|20850.3|20838.3|20850.8|20838.8|20850.9|20838.9|20850.3|20838.3|0
1732872410000|2024-11-29 09:26:50|20852.3|20840.3|20852.4|20840.4|20853.2|20841.2|20851.9|20839.9|0
1732872420000|2024-11-29 09:27:00|20852.5|20840.5|20850.3|20838.3|20852.5|20840.5|20850.3|20838.3|0
1732872430000|2024-11-29 09:27:10|20850.4|20838.4|20850.3|20838.3|20850.4|20838.4|20849.8|20837.8|0
1732872440000|2024-11-29 09:27:20|20850.4|20838.4|20851.4|20839.4|20852.3|20840.3|20850.4|20838.4|0
1732872450000|2024-11-29 09:27:30|20851.5|20839.5|20852.3|20840.3|20852.9|20840.9|20851.5|20839.5|0
1732872460000|2024-11-29 09:27:40|20852.2|20840.2|20851.3|20839.3|20852.5|20840.5|20851.3|20839.3|0
1732872470000|2024-11-29 09:27:50|20851.4|20839.4|20851.7|20839.7|20851.7|20839.7|20851.3|20839.3|0
1732872480000|2024-11-29 09:28:00|20851.3|20839.3|20849.9|20837.9|20851.3|20839.3|20849.9|20837.9|0
1732872490000|2024-11-29 09:28:10|20850.4|20838.4|20851|20839|20851|20839|20850.4|20838.4|0
1732872500000|2024-11-29 09:28:20|20851.2|20839.2|20851.2|20839.2|20851.3|20839.3|20850.8|20838.8|0
1732872510000|2024-11-29 09:28:30|20850.9|20838.9|20850.9|20838.9|20851.2|20839.2|20850.5|20838.5|0
1732872520000|2024-11-29 09:28:40|20850.8|20838.8|20849|20837|20850.8|20838.8|20849|20837|0
1732872530000|2024-11-29 09:28:50|20848.9|20836.9|20849.2|20837.2|20849.3|20837.3|20848.9|20836.9|0
1732872540000|2024-11-29 09:29:00|20849.3|20837.3|20850.8|20838.8|20850.8|20838.8|20849.3|20837.3|0
1732872550000|2024-11-29 09:29:10|20850.7|20838.7|20850.5|20838.5|20850.7|20838.7|20850.4|20838.4|0
1732872560000|2024-11-29 09:29:20|20850.8|20838.8|20850.8|20838.8|20850.8|20838.8|20850.5|20838.5|0
1732872570000|2024-11-29 09:29:30|20850.7|20838.7|20850.4|20838.4|20850.7|20838.7|20850|20838|0
1732872580000|2024-11-29 09:29:40|20850.3|20838.3|20850|20838|20850.3|20838.3|20849.9|20837.9|0
1732872590000|2024-11-29 09:29:50|20851.4|20839.4|20851.2|20839.2|20851.4|20839.4|20851.2|20839.2|0
1732872600000|2024-11-29 09:30:00|20850.9|20838.9|20851.3|20839.3|20851.3|20839.3|20850.8|20838.8|0
1732872610000|2024-11-29 09:30:10|20851.5|20839.5|20851.5|20839.5|20851.5|20839.5|20851.4|20839.4|0
1732872620000|2024-11-29 09:30:20|20851.7|20839.7|20851.7|20839.7|20851.8|20839.8|20851.4|20839.4|0
1732872630000|2024-11-29 09:30:30|20851.8|20839.8|20851|20839|20851.8|20839.8|20851|20839|0
1732872640000|2024-11-29 09:30:40|20851.3|20839.3|20851.5|20839.5|20851.7|20839.7|20851.2|20839.2|0
1732872650000|2024-11-29 09:30:50|20852|20840|20851.8|20839.8|20852.9|20840.9|20851.5|20839.5|0
1732872660000|2024-11-29 09:31:00|20851.7|20839.7|20851.4|20839.4|20851.9|20839.9|20851.2|20839.2|0
1732872670000|2024-11-29 09:31:10|20851.9|20839.9|20851.4|20839.4|20852|20840|20851.4|20839.4|0
1732872680000|2024-11-29 09:31:20|20851.3|20839.3|20850.5|20838.5|20851.3|20839.3|20850.5|20838.5|0
1732872690000|2024-11-29 09:31:30|20850.4|20838.4|20850.2|20838.2|20850.4|20838.4|20849.8|20837.8|0
1732872700000|2024-11-29 09:31:40|20849.4|20837.4|20850.3|20838.3|20850.3|20838.3|20849.4|20837.4|0
1732872710000|2024-11-29 09:31:50|20850.4|20838.4|20850.4|20838.4|20850.8|20838.8|20850|20838|0
1732872720000|2024-11-29 09:32:00|20850.3|20838.3|20850.5|20838.5|20851.2|20839.2|20850|20838|0
1732872730000|2024-11-29 09:32:10|20850.7|20838.7|20852.2|20840.2|20852.5|20840.5|20850.7|20838.7|0
1732872740000|2024-11-29 09:32:20|20852|20840|20850.8|20838.8|20852|20840|20850.3|20838.3|0
1732872750000|2024-11-29 09:32:30|20851|20839|20850.4|20838.4|20851.3|20839.3|20850.4|20838.4|0
1732872760000|2024-11-29 09:32:40|20850.8|20838.8|20850.5|20838.5|20850.9|20838.9|20850.5|20838.5|0
1732872770000|2024-11-29 09:32:50|20850.4|20838.4|20851.2|20839.2|20851.3|20839.3|20850.4|20838.4|0
1732872780000|2024-11-29 09:33:00|20851.3|20839.3|20851|20839|20851.3|20839.3|20850.5|20838.5|0
1732872790000|2024-11-29 09:33:10|20851.2|20839.2|20849.2|20837.2|20851.3|20839.3|20849.2|20837.2|0
1732872800000|2024-11-29 09:33:20|20848.7|20836.7|20842|20830|20848.7|20836.7|20842|20830|0
1732872810000|2024-11-29 09:33:30|20842.2|20830.2|20841.5|20829.5|20842.3|20830.3|20840.9|20828.9|0
1732872820000|2024-11-29 09:33:40|20841.4|20829.4|20843.4|20831.4|20843.4|20831.4|20841|20829|0
1732872830000|2024-11-29 09:33:50|20843.3|20831.3|20843.3|20831.3|20843.5|20831.5|20843|20831|0
1732872840000|2024-11-29 09:34:00|20843.8|20831.8|20843.7|20831.7|20843.9|20831.9|20842.5|20830.5|0
1732872850000|2024-11-29 09:34:10|20843.8|20831.8|20843|20831|20843.8|20831.8|20842.3|20830.3|0
1732872860000|2024-11-29 09:34:20|20842.9|20830.9|20842.8|20830.8|20843.3|20831.3|20842.8|20830.8|0
1732872870000|2024-11-29 09:34:30|20843|20831|20844|20832|20844|20832|20843|20831|0
1732872880000|2024-11-29 09:34:40|20843.9|20831.9|20844|20832|20844.5|20832.5|20843.9|20831.9|0
1732872890000|2024-11-29 09:34:50|20844.2|20832.2|20844.7|20832.7|20844.7|20832.7|20844.2|20832.2|0
1732872900000|2024-11-29 09:35:00|20844.9|20832.9|20846.3|20834.3|20846.3|20834.3|20844.9|20832.9|0
1732872910000|2024-11-29 09:35:10|20846.8|20834.8|20846.4|20834.4|20846.8|20834.8|20846.2|20834.2|0
1732872920000|2024-11-29 09:35:20|20846.9|20834.9|20847.7|20835.7|20847.7|20835.7|20846.8|20834.8|0
1732872930000|2024-11-29 09:35:30|20847.5|20835.5|20846.9|20834.9|20847.5|20835.5|20846.9|20834.9|0
1732872940000|2024-11-29 09:35:40|20847|20835|20847|20835|20847|20835|20846.8|20834.8|0
1732872950000|2024-11-29 09:35:50|20846.9|20834.9|20847|20835|20847|20835|20846.9|20834.9|0
1732872960000|2024-11-29 09:36:00|20846.9|20834.9|20846.8|20834.8|20847.8|20835.8|20846.8|20834.8|0
1732872970000|2024-11-29 09:36:10|20847|20835|20845.4|20833.4|20847.2|20835.2|20845.2|20833.2|0
1732872980000|2024-11-29 09:36:20|20845.5|20833.5|20846.3|20834.3|20846.3|20834.3|20845.5|20833.5|0
1732872990000|2024-11-29 09:36:30|20846|20834|20845.4|20833.4|20846.7|20834.7|20845.3|20833.3|0
1732873000000|2024-11-29 09:36:40|20845.5|20833.5|20846|20834|20846|20834|20845.4|20833.4|0
1732873010000|2024-11-29 09:36:50|20846.2|20834.2|20846|20834|20846.3|20834.3|20846|20834|0
1732873020000|2024-11-29 09:37:00|20846.2|20834.2|20846.8|20834.8|20846.8|20834.8|20846|20834|0
1732873030000|2024-11-29 09:37:10|20846.4|20834.4|20847.3|20835.3|20847.3|20835.3|20846.3|20834.3|0
1732873040000|2024-11-29 09:37:20|20848.2|20836.2|20848.4|20836.4|20848.4|20836.4|20848|20836|0
1732873050000|2024-11-29 09:37:30|20848.3|20836.3|20848.2|20836.2|20848.3|20836.3|20847.4|20835.4|0
1732873060000|2024-11-29 09:37:40|20848|20836|20848|20836|20848.4|20836.4|20847.8|20835.8|0
1732873070000|2024-11-29 09:37:50|20848.2|20836.2|20849|20837|20849.5|20837.5|20848.2|20836.2|0
1732873080000|2024-11-29 09:38:00|20849.5|20837.5|20851.4|20839.4|20851.4|20839.4|20849.5|20837.5|0
1732873090000|2024-11-29 09:38:10|20851.2|20839.2|20851|20839|20851.4|20839.4|20850.9|20838.9|0
1732873100000|2024-11-29 09:38:20|20852.3|20840.3|20852.4|20840.4|20852.7|20840.7|20852.3|20840.3|0
1732873110000|2024-11-29 09:38:30|20852.7|20840.7|20853.4|20841.4|20854.7|20842.7|20852.4|20840.4|0
1732873120000|2024-11-29 09:38:40|20853|20841|20853.2|20841.2|20853.3|20841.3|20851.3|20839.3|0
1732873130000|2024-11-29 09:38:50|20853|20841|20853.7|20841.7|20853.7|20841.7|20852.8|20840.8|0
1732873140000|2024-11-29 09:39:00|20853.3|20841.3|20853.8|20841.8|20854|20842|20853.3|20841.3|0
1732873150000|2024-11-29 09:39:10|20853.7|20841.7|20853.3|20841.3|20854.2|20842.2|20853.3|20841.3|0
1732873160000|2024-11-29 09:39:20|20853.2|20841.2|20853.7|20841.7|20854|20842|20853|20841|0
1732873170000|2024-11-29 09:39:30|20853.8|20841.8|20852.5|20840.5|20853.8|20841.8|20852.5|20840.5|0
1732873180000|2024-11-29 09:39:40|20853|20841|20851.8|20839.8|20853|20841|20851.3|20839.3|0
1732873190000|2024-11-29 09:39:50|20851.5|20839.5|20852.3|20840.3|20852.3|20840.3|20851.5|20839.5|0
1732873200000|2024-11-29 09:40:00|20852.5|20840.5|20853.3|20841.3|20853.5|20841.5|20852.5|20840.5|0
1732873210000|2024-11-29 09:40:10|20853.2|20841.2|20853.8|20841.8|20853.9|20841.9|20853.2|20841.2|0
1732873220000|2024-11-29 09:40:20|20853|20841|20852.8|20840.8|20853.3|20841.3|20852.8|20840.8|0
1732873230000|2024-11-29 09:40:30|20852.5|20840.5|20852.7|20840.7|20853|20841|20852.5|20840.5|0
1732873240000|2024-11-29 09:40:40|20852.8|20840.8|20852.3|20840.3|20852.8|20840.8|20851.9|20839.9|0
1732873250000|2024-11-29 09:40:50|20851.2|20839.2|20851.3|20839.3|20852|20840|20851.2|20839.2|0
1732873260000|2024-11-29 09:41:00|20849.2|20837.2|20850.8|20838.8|20850.8|20838.8|20849.2|20837.2|0
1732873270000|2024-11-29 09:41:10|20851.2|20839.2|20850|20838|20851.2|20839.2|20850|20838|0
1732873280000|2024-11-29 09:41:20|20849.9|20837.9|20849.7|20837.7|20849.9|20837.9|20849.3|20837.3|0
1732873290000|2024-11-29 09:41:30|20849.9|20837.9|20850.7|20838.7|20850.9|20838.9|20849.9|20837.9|0
1732873300000|2024-11-29 09:41:40|20850.8|20838.8|20849.9|20837.9|20850.8|20838.8|20849.9|20837.9|0
1732873310000|2024-11-29 09:41:50|20850.2|20838.2|20849.7|20837.7|20850.4|20838.4|20849.7|20837.7|0
1732873320000|2024-11-29 09:42:00|20848.9|20836.9|20847.5|20835.5|20848.9|20836.9|20847.3|20835.3|0
1732873330000|2024-11-29 09:42:10|20847.8|20835.8|20848.4|20836.4|20848.5|20836.5|20847.5|20835.5|0
1732873340000|2024-11-29 09:42:20|20848.7|20836.7|20849|20837|20849|20837|20848.7|20836.7|0
1732873350000|2024-11-29 09:42:30|20848.9|20836.9|20849.4|20837.4|20849.4|20837.4|20848.9|20836.9|0
1732873360000|2024-11-29 09:42:40|20849.5|20837.5|20849.4|20837.4|20849.7|20837.7|20849.3|20837.3|0
1732873370000|2024-11-29 09:42:50|20849.3|20837.3|20849.3|20837.3|20849.5|20837.5|20849.3|20837.3|0
1732873380000|2024-11-29 09:43:00|20849.4|20837.4|20849.4|20837.4|20849.4|20837.4|20847.8|20835.8|0
1732873390000|2024-11-29 09:43:10|20849.5|20837.5|20849.5|20837.5|20849.5|20837.5|20849.4|20837.4|0
1732873400000|2024-11-29 09:43:20|20849.4|20837.4|20849.5|20837.5|20849.5|20837.5|20848.7|20836.7|0
1732873410000|2024-11-29 09:43:30|20848.8|20836.8|20849|20837|20849|20837|20848.8|20836.8|0
1732873420000|2024-11-29 09:43:40|20848.9|20836.9|20847.3|20835.3|20848.9|20836.9|20847.3|20835.3|0
1732873430000|2024-11-29 09:43:50|20847.7|20835.7|20846.9|20834.9|20847.8|20835.8|20846.8|20834.8|0
1732873440000|2024-11-29 09:44:00|20846.3|20834.3|20843.3|20831.3|20846.4|20834.4|20843.2|20831.2|0
1732873450000|2024-11-29 09:44:10|20843|20831|20844.5|20832.5|20844.9|20832.9|20842.5|20830.5|0
1732873460000|2024-11-29 09:44:20|20844.7|20832.7|20843.3|20831.3|20845|20833|20843.3|20831.3|0
1732873470000|2024-11-29 09:44:30|20843.4|20831.4|20843.8|20831.8|20844.3|20832.3|20843|20831|0
1732873480000|2024-11-29 09:44:40|20843.9|20831.9|20843.8|20831.8|20844|20832|20843.2|20831.2|0
1732873490000|2024-11-29 09:44:50|20844.3|20832.3|20845.3|20833.3|20845.8|20833.8|20844.2|20832.2|0
1732873500000|2024-11-29 09:45:00|20844.8|20832.8|20845|20833|20845.5|20833.5|20844.8|20832.8|0
1732873510000|2024-11-29 09:45:10|20845.2|20833.2|20845.5|20833.5|20846|20834|20845.2|20833.2|0
1732873520000|2024-11-29 09:45:20|20845.4|20833.4|20844.4|20832.4|20846.5|20834.5|20844.3|20832.3|0
1732873530000|2024-11-29 09:45:30|20844.8|20832.8|20844.5|20832.5|20844.8|20832.8|20844|20832|0
1732873540000|2024-11-29 09:45:40|20844.7|20832.7|20844.8|20832.8|20845.3|20833.3|20844.7|20832.7|0
1732873550000|2024-11-29 09:45:50|20844.7|20832.7|20844.8|20832.8|20844.9|20832.9|20844.2|20832.2|0
1732873560000|2024-11-29 09:46:00|20844.3|20832.3|20845.5|20833.5|20845.5|20833.5|20844.3|20832.3|0
1732873570000|2024-11-29 09:46:10|20845.8|20833.8|20845.4|20833.4|20846|20834|20845.3|20833.3|0
1732873580000|2024-11-29 09:46:20|20845.5|20833.5|20845.5|20833.5|20845.5|20833.5|20845.3|20833.3|0
1732873590000|2024-11-29 09:46:30|20845.4|20833.4|20845.4|20833.4|20845.5|20833.5|20845.4|20833.4|0
1732873600000|2024-11-29 09:46:40|20845.5|20833.5|20845.3|20833.3|20845.5|20833.5|20845.3|20833.3|0
1732873610000|2024-11-29 09:46:50|20845.2|20833.2|20846.7|20834.7|20846.7|20834.7|20845.2|20833.2|0
1732873620000|2024-11-29 09:47:00|20847|20835|20846.8|20834.8|20847.3|20835.3|20846.8|20834.8|0
1732873630000|2024-11-29 09:47:10|20846.7|20834.7|20846.8|20834.8|20846.8|20834.8|20846.4|20834.4|0
1732873640000|2024-11-29 09:47:20|20846.7|20834.7|20846.5|20834.5|20847.2|20835.2|20846.4|20834.4|0
1732873650000|2024-11-29 09:47:30|20847|20835|20847.2|20835.2|20848.3|20836.3|20847|20835|0
1732873660000|2024-11-29 09:47:40|20847.3|20835.3|20845.8|20833.8|20847.3|20835.3|20845.8|20833.8|0
1732873670000|2024-11-29 09:47:50|20846.5|20834.5|20847|20835|20847|20835|20846.3|20834.3|0
1732873680000|2024-11-29 09:48:00|20846.9|20834.9|20847.3|20835.3|20847.8|20835.8|20846.9|20834.9|0
1732873690000|2024-11-29 09:48:10|20847.2|20835.2|20847.3|20835.3|20847.5|20835.5|20846.9|20834.9|0
1732873700000|2024-11-29 09:48:20|20847.2|20835.2|20847.8|20835.8|20848.2|20836.2|20847.2|20835.2|0
1732873710000|2024-11-29 09:48:30|20847.3|20835.3|20848.7|20836.7|20848.7|20836.7|20847.3|20835.3|0
1732873720000|2024-11-29 09:48:40|20849.4|20837.4|20849|20837|20849.4|20837.4|20848.8|20836.8|0
1732873730000|2024-11-29 09:48:50|20849.3|20837.3|20851.4|20839.4|20851.4|20839.4|20849.3|20837.3|0
1732873740000|2024-11-29 09:49:00|20851.7|20839.7|20851.3|20839.3|20851.7|20839.7|20851.3|20839.3|0
1732873750000|2024-11-29 09:49:10|20851.4|20839.4|20851.2|20839.2|20851.4|20839.4|20851|20839|0
1732873760000|2024-11-29 09:49:20|20851|20839|20849.8|20837.8|20851.2|20839.2|20849.5|20837.5|0
1732873770000|2024-11-29 09:49:30|20849.9|20837.9|20850|20838|20850|20838|20849.7|20837.7|0
1732873780000|2024-11-29 09:49:40|20850.2|20838.2|20849.8|20837.8|20850.2|20838.2|20849.8|20837.8|0
1732873790000|2024-11-29 09:49:50|20849.7|20837.7|20849.4|20837.4|20849.7|20837.7|20849|20837|0
1732873800000|2024-11-29 09:50:00|20849|20837|20849.7|20837.7|20850|20838|20849|20837|0
1732873810000|2024-11-29 09:50:10|20848.9|20836.9|20849.3|20837.3|20849.5|20837.5|20848.7|20836.7|0
1732873820000|2024-11-29 09:50:20|20849.5|20837.5|20847.5|20835.5|20849.5|20837.5|20847.5|20835.5|0
1732873830000|2024-11-29 09:50:30|20847.7|20835.7|20846.8|20834.8|20847.7|20835.7|20846.8|20834.8|0
1732873840000|2024-11-29 09:50:40|20846.7|20834.7|20847.2|20835.2|20847.3|20835.3|20846.7|20834.7|0
1732873850000|2024-11-29 09:50:50|20846.8|20834.8|20846|20834|20846.8|20834.8|20845.8|20833.8|0
1732873860000|2024-11-29 09:51:00|20845.9|20833.9|20845|20833|20845.9|20833.9|20844.4|20832.4|0
1732873870000|2024-11-29 09:51:10|20845.2|20833.2|20846.5|20834.5|20846.5|20834.5|20845.2|20833.2|0
1732873880000|2024-11-29 09:51:20|20846.7|20834.7|20845.7|20833.7|20846.7|20834.7|20845.7|20833.7|0
1732873890000|2024-11-29 09:51:30|20845.8|20833.8|20847|20835|20847|20835|20845.7|20833.7|0
1732873900000|2024-11-29 09:51:40|20846.9|20834.9|20847.2|20835.2|20847.2|20835.2|20846.5|20834.5|0
1732873910000|2024-11-29 09:51:50|20847|20835|20846.4|20834.4|20847.3|20835.3|20846.2|20834.2|0
1732873920000|2024-11-29 09:52:00|20846.9|20834.9|20847.2|20835.2|20847.4|20835.4|20846.9|20834.9|0
1732873930000|2024-11-29 09:52:10|20847|20835|20846.9|20834.9|20847.2|20835.2|20846.9|20834.9|0
1732873940000|2024-11-29 09:52:20|20847|20835|20847|20835|20848.2|20836.2|20847|20835|0
1732873950000|2024-11-29 09:52:30|20847.2|20835.2|20847.9|20835.9|20848|20836|20847|20835|0
1732873960000|2024-11-29 09:52:40|20847.4|20835.4|20844.7|20832.7|20847.4|20835.4|20844.7|20832.7|0
1732873970000|2024-11-29 09:52:50|20844.3|20832.3|20844.2|20832.2|20844.4|20832.4|20844|20832|0
1732873980000|2024-11-29 09:53:00|20843.8|20831.8|20843.3|20831.3|20843.8|20831.8|20843|20831|0
1732873990000|2024-11-29 09:53:10|20843.2|20831.2|20844.2|20832.2|20844.2|20832.2|20842.7|20830.7|0
1732874000000|2024-11-29 09:53:20|20844|20832|20844.4|20832.4|20845.2|20833.2|20844|20832|0
1732874010000|2024-11-29 09:53:30|20844.2|20832.2|20844.7|20832.7|20844.7|20832.7|20844|20832|0
1732874020000|2024-11-29 09:53:40|20844.5|20832.5|20843.5|20831.5|20845|20833|20843.5|20831.5|0
1732874030000|2024-11-29 09:53:50|20843.4|20831.4|20843.9|20831.9|20844.7|20832.7|20843.4|20831.4|0
1732874040000|2024-11-29 09:54:00|20844.3|20832.3|20843.8|20831.8|20844.3|20832.3|20843.2|20831.2|0
1732874050000|2024-11-29 09:54:10|20843.7|20831.7|20842.5|20830.5|20843.8|20831.8|20842.5|20830.5|0
1732874060000|2024-11-29 09:54:20|20843|20831|20843.3|20831.3|20843.3|20831.3|20843|20831|0
1732874070000|2024-11-29 09:54:30|20842.9|20830.9|20842.7|20830.7|20843.3|20831.3|20842.7|20830.7|0
1732874080000|2024-11-29 09:54:40|20843.8|20831.8|20844.2|20832.2|20844.3|20832.3|20843.7|20831.7|0
1732874090000|2024-11-29 09:54:50|20844|20832|20844|20832|20844.2|20832.2|20843.7|20831.7|0
1732874100000|2024-11-29 09:55:00|20844.3|20832.3|20844.5|20832.5|20845.3|20833.3|20844|20832|0
1732874110000|2024-11-29 09:55:10|20845.2|20833.2|20845.5|20833.5|20845.5|20833.5|20845.2|20833.2|0
1732874120000|2024-11-29 09:55:20|20845.7|20833.7|20845.3|20833.3|20846|20834|20844.9|20832.9|0
1732874130000|2024-11-29 09:55:30|20845|20833|20845.4|20833.4|20845.4|20833.4|20844.9|20832.9|0
1732874140000|2024-11-29 09:55:40|20845.3|20833.3|20844.7|20832.7|20845.3|20833.3|20844.5|20832.5|0
1732874150000|2024-11-29 09:55:50|20844.5|20832.5|20845.3|20833.3|20846.4|20834.4|20844|20832|0
1732874160000|2024-11-29 09:56:00|20845.2|20833.2|20844.3|20832.3|20845.2|20833.2|20844.3|20832.3|0
1732874170000|2024-11-29 09:56:10|20844.2|20832.2|20844.9|20832.9|20844.9|20832.9|20844.2|20832.2|0
1732874180000|2024-11-29 09:56:20|20845|20833|20846.4|20834.4|20846.5|20834.5|20844.9|20832.9|0
1732874190000|2024-11-29 09:56:30|20845.4|20833.4|20844.9|20832.9|20845.4|20833.4|20844.9|20832.9|0
1732874200000|2024-11-29 09:56:40|20844.8|20832.8|20844.7|20832.7|20844.8|20832.8|20844.2|20832.2|0
1732874210000|2024-11-29 09:56:50|20844.8|20832.8|20844.8|20832.8|20844.8|20832.8|20844.3|20832.3|0
1732874220000|2024-11-29 09:57:00|20844.5|20832.5|20844.3|20832.3|20844.7|20832.7|20844.3|20832.3|0
1732874230000|2024-11-29 09:57:10|20844|20832|20844.5|20832.5|20844.5|20832.5|20843.8|20831.8|0
1732874240000|2024-11-29 09:57:20|20844.3|20832.3|20844.5|20832.5|20844.8|20832.8|20844.2|20832.2|0
1732874250000|2024-11-29 09:57:30|20844.7|20832.7|20844|20832|20844.7|20832.7|20844|20832|0
1732874260000|2024-11-29 09:57:40|20843.9|20831.9|20843.2|20831.2|20844|20832|20843.2|20831.2|0
1732874270000|2024-11-29 09:57:50|20843.3|20831.3|20842.9|20830.9|20843.3|20831.3|20842.9|20830.9|0
1732874280000|2024-11-29 09:58:00|20843.3|20831.3|20843.3|20831.3|20843.8|20831.8|20843.3|20831.3|0
1732874290000|2024-11-29 09:58:10|20844.4|20832.4|20843.5|20831.5|20844.4|20832.4|20843.2|20831.2|0
1732874300000|2024-11-29 09:58:20|20843.7|20831.7|20843.8|20831.8|20843.8|20831.8|20843.3|20831.3|0
1732874310000|2024-11-29 09:58:30|20843.5|20831.5|20843.8|20831.8|20843.8|20831.8|20843.3|20831.3|0
1732874320000|2024-11-29 09:58:40|20843.3|20831.3|20843.5|20831.5|20843.7|20831.7|20843.2|20831.2|0
1732874330000|2024-11-29 09:58:50|20843.7|20831.7|20843.9|20831.9|20843.9|20831.9|20843.4|20831.4|0
1732874340000|2024-11-29 09:59:00|20843.8|20831.8|20844|20832|20844|20832|20843.4|20831.4|0
1732874350000|2024-11-29 09:59:10|20844.2|20832.2|20843.5|20831.5|20844.2|20832.2|20843.3|20831.3|0
1732874360000|2024-11-29 09:59:20|20843.4|20831.4|20843.4|20831.4|20843.7|20831.7|20843.3|20831.3|0
1732874370000|2024-11-29 09:59:30|20843.3|20831.3|20843.3|20831.3|20843.4|20831.4|20843.3|20831.3|0
1732874380000|2024-11-29 09:59:40|20842.9|20830.9|20843.3|20831.3|20843.5|20831.5|20842.8|20830.8|0
1732874390000|2024-11-29 09:59:50|20842.9|20830.9|20842.4|20830.4|20843.2|20831.2|20842.3|20830.3|0
1732874400000|2024-11-29 10:00:00|20842.7|20830.7|20844|20832|20844|20832|20842|20830|0
1732874410000|2024-11-29 10:00:10|20843.5|20831.5|20843|20831|20844|20832|20842.7|20830.7|0
1732874420000|2024-11-29 10:00:20|20842.9|20830.9|20842.9|20830.9|20842.9|20830.9|20842.3|20830.3|0
1732874430000|2024-11-29 10:00:30|20843.4|20831.4|20843.3|20831.3|20843.7|20831.7|20843|20831|0
1732874440000|2024-11-29 10:00:40|20843.4|20831.4|20843.3|20831.3|20843.8|20831.8|20842.7|20830.7|0
1732874450000|2024-11-29 10:00:50|20843.4|20831.4|20843.4|20831.4|20843.7|20831.7|20843.2|20831.2|0
1732874460000|2024-11-29 10:01:00|20843.5|20831.5|20842.5|20830.5|20843.7|20831.7|20842.2|20830.2|0
1732874470000|2024-11-29 10:01:10|20842.4|20830.4|20841.8|20829.8|20842.5|20830.5|20841.8|20829.8|0
1732874480000|2024-11-29 10:01:20|20841.5|20829.5|20841.7|20829.7|20842.3|20830.3|20841.5|20829.5|0
1732874490000|2024-11-29 10:01:30|20841.8|20829.8|20841.7|20829.7|20842.3|20830.3|20841.7|20829.7|0
1732874500000|2024-11-29 10:01:40|20841.5|20829.5|20841.4|20829.4|20841.5|20829.5|20841.2|20829.2|0
1732874510000|2024-11-29 10:01:50|20842.3|20830.3|20841.3|20829.3|20842.3|20830.3|20841.3|20829.3|0
1732874520000|2024-11-29 10:02:00|20841.2|20829.2|20841|20829|20841.7|20829.7|20840.2|20828.2|0
1732874530000|2024-11-29 10:02:10|20841.2|20829.2|20842.5|20830.5|20842.7|20830.7|20840.2|20828.2|0
1732874540000|2024-11-29 10:02:20|20842.3|20830.3|20841.4|20829.4|20842.3|20830.3|20841.3|20829.3|0
1732874550000|2024-11-29 10:02:30|20840.5|20828.5|20841|20829|20841|20829|20840.2|20828.2|0
1732874560000|2024-11-29 10:02:40|20841.3|20829.3|20841|20829|20841.3|20829.3|20840.9|20828.9|0
1732874570000|2024-11-29 10:02:50|20841.3|20829.3|20840.5|20828.5|20841.4|20829.4|20840.3|20828.3|0
1732874580000|2024-11-29 10:03:00|20840.7|20828.7|20840.5|20828.5|20841.3|20829.3|20840.3|20828.3|0
1732874590000|2024-11-29 10:03:10|20840.8|20828.8|20839.4|20827.4|20841|20829|20839.4|20827.4|0
1732874600000|2024-11-29 10:03:20|20839|20827|20840.3|20828.3|20840.3|20828.3|20838.7|20826.7|0
1732874610000|2024-11-29 10:03:30|20840.4|20828.4|20839.8|20827.8|20840.5|20828.5|20839.8|20827.8|0
1732874620000|2024-11-29 10:03:40|20839.9|20827.9|20839.8|20827.8|20839.9|20827.9|20838.5|20826.5|0
1732874630000|2024-11-29 10:03:50|20840.3|20828.3|20840.3|20828.3|20840.7|20828.7|20839.8|20827.8|0
1732874640000|2024-11-29 10:04:00|20840.2|20828.2|20840|20828|20840.8|20828.8|20839.9|20827.9|0
1732874650000|2024-11-29 10:04:10|20840.9|20828.9|20840.5|20828.5|20840.9|20828.9|20840.4|20828.4|0
1732874660000|2024-11-29 10:04:20|20840.3|20828.3|20841.4|20829.4|20841.8|20829.8|20840.3|20828.3|0
1732874670000|2024-11-29 10:04:30|20841.9|20829.9|20842.3|20830.3|20842.3|20830.3|20841.9|20829.9|0
1732874680000|2024-11-29 10:04:40|20842.4|20830.4|20844|20832|20844|20832|20842.2|20830.2|0
1732874690000|2024-11-29 10:04:50|20843.5|20831.5|20843.4|20831.4|20843.5|20831.5|20843.3|20831.3|0
1732874700000|2024-11-29 10:05:00|20843.5|20831.5|20844|20832|20844.3|20832.3|20843.5|20831.5|0
1732874710000|2024-11-29 10:05:10|20844.3|20832.3|20845|20833|20845|20833|20844.3|20832.3|0
1732874720000|2024-11-29 10:05:20|20845.3|20833.3|20845.8|20833.8|20845.8|20833.8|20844.9|20832.9|0
1732874730000|2024-11-29 10:05:30|20846.5|20834.5|20845|20833|20846.5|20834.5|20845|20833|0
1732874740000|2024-11-29 10:05:40|20845.2|20833.2|20844.5|20832.5|20845.3|20833.3|20844.3|20832.3|0
1732874750000|2024-11-29 10:05:50|20844.3|20832.3|20844.7|20832.7|20845|20833|20844.3|20832.3|0
1732874760000|2024-11-29 10:06:00|20845.7|20833.7|20845.4|20833.4|20845.8|20833.8|20845.3|20833.3|0
1732874770000|2024-11-29 10:06:10|20844.9|20832.9|20843.8|20831.8|20844.9|20832.9|20843.8|20831.8|0
1732874780000|2024-11-29 10:06:20|20843.4|20831.4|20844.3|20832.3|20845|20833|20843.4|20831.4|0
1732874790000|2024-11-29 10:06:30|20844.4|20832.4|20846.4|20834.4|20846.4|20834.4|20843.8|20831.8|0
1732874800000|2024-11-29 10:06:40|20846.5|20834.5|20846.5|20834.5|20846.8|20834.8|20845.9|20833.9|0
1732874810000|2024-11-29 10:06:50|20845.8|20833.8|20842.5|20830.5|20845.9|20833.9|20842.5|20830.5|0
1732874820000|2024-11-29 10:07:00|20843|20831|20844.4|20832.4|20844.7|20832.7|20843|20831|0
1732874830000|2024-11-29 10:07:10|20844|20832|20844.2|20832.2|20844.2|20832.2|20843.9|20831.9|0
1732874840000|2024-11-29 10:07:20|20844|20832|20843.3|20831.3|20844.2|20832.2|20843.3|20831.3|0
1732874850000|2024-11-29 10:07:30|20843.4|20831.4|20843.8|20831.8|20844.2|20832.2|20843.3|20831.3|0
1732874860000|2024-11-29 10:07:40|20844.3|20832.3|20844.9|20832.9|20844.9|20832.9|20844.3|20832.3|0
1732874870000|2024-11-29 10:07:50|20844.8|20832.8|20842.7|20830.7|20844.9|20832.9|20842.7|20830.7|0
1732874880000|2024-11-29 10:08:00|20843.3|20831.3|20842.8|20830.8|20843.3|20831.3|20842|20830|0
1732874890000|2024-11-29 10:08:10|20843|20831|20842.8|20830.8|20843.2|20831.2|20842.5|20830.5|0
1732874900000|2024-11-29 10:08:20|20843.5|20831.5|20844.3|20832.3|20844.7|20832.7|20843.5|20831.5|0
1732874910000|2024-11-29 10:08:30|20844.4|20832.4|20844.3|20832.3|20844.4|20832.4|20844.2|20832.2|0
1732874920000|2024-11-29 10:08:40|20844.4|20832.4|20843.9|20831.9|20844.7|20832.7|20843.9|20831.9|0
1732874930000|2024-11-29 10:08:50|20843.8|20831.8|20842.3|20830.3|20843.8|20831.8|20842.3|20830.3|0
1732874940000|2024-11-29 10:09:00|20842.2|20830.2|20843.8|20831.8|20843.8|20831.8|20842.2|20830.2|0
1732874950000|2024-11-29 10:09:10|20843.9|20831.9|20844.5|20832.5|20845.3|20833.3|20843.9|20831.9|0
1732874960000|2024-11-29 10:09:20|20844.7|20832.7|20846|20834|20846|20834|20844.5|20832.5|0
1732874970000|2024-11-29 10:09:30|20845.8|20833.8|20845|20833|20846|20834|20844.9|20832.9|0
1732874980000|2024-11-29 10:09:40|20845.2|20833.2|20845.2|20833.2|20845.4|20833.4|20845.2|20833.2|0
1732874990000|2024-11-29 10:09:50|20845.3|20833.3|20845|20833|20845.3|20833.3|20844|20832|0
1732875000000|2024-11-29 10:10:00|20844.3|20832.3|20843.2|20831.2|20844.3|20832.3|20843|20831|0
1732875010000|2024-11-29 10:10:10|20843|20831|20843.8|20831.8|20843.8|20831.8|20842.8|20830.8|0
1732875020000|2024-11-29 10:10:20|20843.9|20831.9|20843.8|20831.8|20844.3|20832.3|20843.8|20831.8|0
1732875030000|2024-11-29 10:10:30|20843.5|20831.5|20842.7|20830.7|20843.5|20831.5|20842.5|20830.5|0
1732875040000|2024-11-29 10:10:40|20843.3|20831.3|20842.3|20830.3|20843.5|20831.5|20842.3|20830.3|0
1732875050000|2024-11-29 10:10:50|20842.2|20830.2|20842.3|20830.3|20842.5|20830.5|20842.2|20830.2|0
1732875060000|2024-11-29 10:11:00|20842.4|20830.4|20842.8|20830.8|20843.2|20831.2|20842.4|20830.4|0
1732875070000|2024-11-29 10:11:10|20842|20830|20843|20831|20843.4|20831.4|20841.9|20829.9|0
1732875080000|2024-11-29 10:11:20|20843.2|20831.2|20843.4|20831.4|20843.4|20831.4|20843|20831|0
1732875090000|2024-11-29 10:11:30|20843.3|20831.3|20844|20832|20844|20832|20843.3|20831.3|0
1732875100000|2024-11-29 10:11:40|20844.4|20832.4|20844.2|20832.2|20844.5|20832.5|20844|20832|0
1732875110000|2024-11-29 10:11:50|20844.5|20832.5|20843.9|20831.9|20844.9|20832.9|20843.8|20831.8|0
1732875120000|2024-11-29 10:12:00|20843.8|20831.8|20844.3|20832.3|20844.3|20832.3|20843.7|20831.7|0
1732875130000|2024-11-29 10:12:10|20844|20832|20845|20833|20845|20833|20844|20832|0
1732875140000|2024-11-29 10:12:20|20844.7|20832.7|20844.4|20832.4|20844.9|20832.9|20844.2|20832.2|0
1732875150000|2024-11-29 10:12:30|20844.7|20832.7|20845.4|20833.4|20845.4|20833.4|20844.5|20832.5|0
1732875160000|2024-11-29 10:12:40|20844.8|20832.8|20846.4|20834.4|20846.5|20834.5|20844.8|20832.8|0
1732875170000|2024-11-29 10:12:50|20846.2|20834.2|20846.7|20834.7|20846.7|20834.7|20846|20834|0
1732875180000|2024-11-29 10:13:00|20846.5|20834.5|20847.3|20835.3|20847.4|20835.4|20846.5|20834.5|0
1732875190000|2024-11-29 10:13:10|20847.2|20835.2|20848.4|20836.4|20848.5|20836.5|20847.2|20835.2|0
1732875200000|2024-11-29 10:13:20|20848.2|20836.2|20848.7|20836.7|20848.7|20836.7|20848.2|20836.2|0
1732875210000|2024-11-29 10:13:30|20848.5|20836.5|20848.4|20836.4|20848.7|20836.7|20848.3|20836.3|0
1732875220000|2024-11-29 10:13:40|20848.9|20836.9|20849.4|20837.4|20849.4|20837.4|20848.5|20836.5|0
1732875230000|2024-11-29 10:13:50|20849.3|20837.3|20848.7|20836.7|20849.3|20837.3|20848.2|20836.2|0
1732875240000|2024-11-29 10:14:00|20848.5|20836.5|20848.5|20836.5|20848.7|20836.7|20848.5|20836.5|0
1732875250000|2024-11-29 10:14:10|20848.3|20836.3|20848.4|20836.4|20848.4|20836.4|20847.9|20835.9|0
1732875260000|2024-11-29 10:14:20|20849.2|20837.2|20848.8|20836.8|20849.2|20837.2|20848.2|20836.2|0
1732875270000|2024-11-29 10:14:30|20848.7|20836.7|20848.7|20836.7|20848.8|20836.8|20848.4|20836.4|0
1732875280000|2024-11-29 10:14:40|20848.4|20836.4|20848.4|20836.4|20848.5|20836.5|20848.4|20836.4|0
1732875290000|2024-11-29 10:14:50|20848.3|20836.3|20848.2|20836.2|20848.4|20836.4|20848.2|20836.2|0
1732875300000|2024-11-29 10:15:00|20848|20836|20848.5|20836.5|20848.5|20836.5|20848|20836|0
1732875310000|2024-11-29 10:15:10|20848.4|20836.4|20849|20837|20849|20837|20848.4|20836.4|0
1732875320000|2024-11-29 10:15:20|20849.3|20837.3|20850|20838|20850|20838|20849.3|20837.3|0
1732875330000|2024-11-29 10:15:30|20849.8|20837.8|20848.5|20836.5|20850|20838|20848.5|20836.5|0
1732875340000|2024-11-29 10:15:40|20848.7|20836.7|20849.7|20837.7|20849.7|20837.7|20848.7|20836.7|0
1732875350000|2024-11-29 10:15:50|20849.5|20837.5|20849.4|20837.4|20849.5|20837.5|20849.3|20837.3|0
1732875360000|2024-11-29 10:16:00|20849.3|20837.3|20849.3|20837.3|20849.3|20837.3|20848.5|20836.5|0
1732875370000|2024-11-29 10:16:10|20849.5|20837.5|20849.7|20837.7|20849.8|20837.8|20849.4|20837.4|0
1732875380000|2024-11-29 10:16:20|20849.8|20837.8|20849.5|20837.5|20849.8|20837.8|20849.4|20837.4|0
1732875390000|2024-11-29 10:16:30|20849.4|20837.4|20849.4|20837.4|20849.4|20837.4|20849.4|20837.4|0
1732875400000|2024-11-29 10:16:40|20849.8|20837.8|20849.8|20837.8|20849.8|20837.8|20849.7|20837.7|0
1732875410000|2024-11-29 10:16:50|20849.7|20837.7|20849.4|20837.4|20849.7|20837.7|20849.4|20837.4|0
1732875420000|2024-11-29 10:17:00|20849.3|20837.3|20849.7|20837.7|20849.7|20837.7|20848.9|20836.9|0
1732875430000|2024-11-29 10:17:10|20849.5|20837.5|20850.4|20838.4|20850.4|20838.4|20849.5|20837.5|0
1732875440000|2024-11-29 10:17:20|20850.8|20838.8|20849.8|20837.8|20850.8|20838.8|20849.7|20837.7|0
1732875450000|2024-11-29 10:17:30|20850|20838|20849.3|20837.3|20850.4|20838.4|20849.3|20837.3|0
1732875460000|2024-11-29 10:17:40|20848.9|20836.9|20848.8|20836.8|20849.4|20837.4|20848.5|20836.5|0
1732875470000|2024-11-29 10:17:50|20849|20837|20848.4|20836.4|20849.2|20837.2|20848.4|20836.4|0
1732875480000|2024-11-29 10:18:00|20848.5|20836.5|20849|20837|20849|20837|20848.3|20836.3|0
1732875490000|2024-11-29 10:18:10|20849.2|20837.2|20849.5|20837.5|20850|20838|20849|20837|0
1732875500000|2024-11-29 10:18:20|20849.7|20837.7|20850|20838|20850.4|20838.4|20849.7|20837.7|0
1732875510000|2024-11-29 10:18:30|20850.2|20838.2|20850.2|20838.2|20850.3|20838.3|20849.8|20837.8|0
1732875520000|2024-11-29 10:18:40|20850.5|20838.5|20850.7|20838.7|20850.7|20838.7|20850.5|20838.5|0
1732875530000|2024-11-29 10:18:50|20851|20839|20852.7|20840.7|20852.7|20840.7|20851|20839|0
1732875540000|2024-11-29 10:19:00|20852.5|20840.5|20853.5|20841.5|20853.7|20841.7|20852.5|20840.5|0
1732875550000|2024-11-29 10:19:10|20853|20841|20852.7|20840.7|20853.2|20841.2|20852.4|20840.4|0
1732875560000|2024-11-29 10:19:20|20852.5|20840.5|20852|20840|20852.5|20840.5|20852|20840|0
1732875570000|2024-11-29 10:19:30|20851.2|20839.2|20852.4|20840.4|20852.4|20840.4|20851.2|20839.2|0
1732875580000|2024-11-29 10:19:40|20852.5|20840.5|20851.7|20839.7|20852.5|20840.5|20851.7|20839.7|0
1732875590000|2024-11-29 10:19:50|20851.5|20839.5|20851.4|20839.4|20851.5|20839.5|20850.8|20838.8|0
1732875600000|2024-11-29 10:20:00|20851.3|20839.3|20852.4|20840.4|20852.4|20840.4|20851.3|20839.3|0
1732875610000|2024-11-29 10:20:10|20852.2|20840.2|20851.5|20839.5|20852.2|20840.2|20851.5|20839.5|0
1732875620000|2024-11-29 10:20:20|20851.7|20839.7|20850.9|20838.9|20851.7|20839.7|20850.9|20838.9|0
1732875630000|2024-11-29 10:20:30|20850.8|20838.8|20851.4|20839.4|20851.4|20839.4|20850.8|20838.8|0
1732875640000|2024-11-29 10:20:40|20851.5|20839.5|20851.4|20839.4|20851.5|20839.5|20851.3|20839.3|0
1732875650000|2024-11-29 10:20:50|20852.8|20840.8|20852.9|20840.9|20853.4|20841.4|20852.8|20840.8|0
1732875660000|2024-11-29 10:21:00|20853|20841|20853.7|20841.7|20853.7|20841.7|20853|20841|0
1732875670000|2024-11-29 10:21:10|20853|20841|20852.4|20840.4|20853.2|20841.2|20852.4|20840.4|0
1732875680000|2024-11-29 10:21:20|20851.2|20839.2|20851.7|20839.7|20851.7|20839.7|20850.7|20838.7|0
1732875690000|2024-11-29 10:21:30|20851.5|20839.5|20851.4|20839.4|20851.5|20839.5|20851|20839|0
1732875700000|2024-11-29 10:21:40|20851.3|20839.3|20850.9|20838.9|20851.3|20839.3|20850.9|20838.9|0
1732875710000|2024-11-29 10:21:50|20850.8|20838.8|20850.9|20838.9|20850.9|20838.9|20850.8|20838.8|0
1732875720000|2024-11-29 10:22:00|20851|20839|20851.3|20839.3|20851.5|20839.5|20850.9|20838.9|0
1732875730000|2024-11-29 10:22:10|20851.2|20839.2|20851.2|20839.2|20851.4|20839.4|20851|20839|0
1732875740000|2024-11-29 10:22:20|20851.4|20839.4|20851.4|20839.4|20851.4|20839.4|20851.4|20839.4|0
1732875750000|2024-11-29 10:22:30|20851.5|20839.5|20851.4|20839.4|20851.5|20839.5|20851.4|20839.4|0
1732875760000|2024-11-29 10:22:40|20851.5|20839.5|20852|20840|20852.2|20840.2|20851.5|20839.5|0
1732875770000|2024-11-29 10:22:50|20851.9|20839.9|20850.9|20838.9|20851.9|20839.9|20850.9|20838.9|0
1732875780000|2024-11-29 10:23:00|20851|20839|20851.2|20839.2|20851.5|20839.5|20850.8|20838.8|0
1732875790000|2024-11-29 10:23:10|20851.3|20839.3|20850.5|20838.5|20851.4|20839.4|20850.5|20838.5|0
1732875800000|2024-11-29 10:23:20|20850.7|20838.7|20851|20839|20851|20839|20850.7|20838.7|0
1732875810000|2024-11-29 10:23:30|20850.8|20838.8|20850.3|20838.3|20851|20839|20850.2|20838.2|0
1732875820000|2024-11-29 10:23:40|20849|20837|20848.4|20836.4|20849|20837|20848.4|20836.4|0
1732875830000|2024-11-29 10:23:50|20848.5|20836.5|20848|20836|20848.8|20836.8|20848|20836|0
1732875840000|2024-11-29 10:24:00|20847.9|20835.9|20848.8|20836.8|20848.8|20836.8|20847.8|20835.8|0
1732875850000|2024-11-29 10:24:10|20848|20836|20847|20835|20848|20836|20846.9|20834.9|0
1732875860000|2024-11-29 10:24:20|20847.2|20835.2|20847.3|20835.3|20847.5|20835.5|20846.9|20834.9|0
1732875870000|2024-11-29 10:24:30|20847|20835|20847.3|20835.3|20847.3|20835.3|20846.9|20834.9|0
1732875880000|2024-11-29 10:24:40|20847.2|20835.2|20846.8|20834.8|20847.4|20835.4|20846.7|20834.7|0
1732875890000|2024-11-29 10:24:50|20846.9|20834.9|20846.9|20834.9|20847|20835|20846.9|20834.9|0
1732875900000|2024-11-29 10:25:00|20846.8|20834.8|20847.7|20835.7|20847.9|20835.9|20846.4|20834.4|0
1732875910000|2024-11-29 10:25:10|20847.5|20835.5|20847.2|20835.2|20847.7|20835.7|20846.7|20834.7|0
1732875920000|2024-11-29 10:25:20|20847.3|20835.3|20847.3|20835.3|20847.5|20835.5|20847.2|20835.2|0
1732875930000|2024-11-29 10:25:30|20847.4|20835.4|20847.3|20835.3|20847.4|20835.4|20847.2|20835.2|0
1732875940000|2024-11-29 10:25:40|20847.2|20835.2|20847.2|20835.2|20847.3|20835.3|20846.9|20834.9|0
1732875950000|2024-11-29 10:25:50|20847|20835|20846.8|20834.8|20847|20835|20846.7|20834.7|0
1732875960000|2024-11-29 10:26:00|20846.7|20834.7|20843|20831|20846.7|20834.7|20842.9|20830.9|0
1732875970000|2024-11-29 10:26:10|20842.9|20830.9|20839.9|20827.9|20843|20831|20839.8|20827.8|0
1732875980000|2024-11-29 10:26:20|20839.3|20827.3|20838.3|20826.3|20839.3|20827.3|20838.3|20826.3|0
1732875990000|2024-11-29 10:26:30|20838.4|20826.4|20838.5|20826.5|20839|20827|20838.2|20826.2|0
1732876000000|2024-11-29 10:26:40|20838.4|20826.4|20837.3|20825.3|20838.5|20826.5|20837.2|20825.2|0
1732876010000|2024-11-29 10:26:50|20837.4|20825.4|20838.3|20826.3|20838.9|20826.9|20837.4|20825.4|0
1732876020000|2024-11-29 10:27:00|20838.2|20826.2|20839.4|20827.4|20839.8|20827.8|20838.2|20826.2|0
1732876030000|2024-11-29 10:27:10|20839|20827|20837.8|20825.8|20839|20827|20837.3|20825.3|0
1732876040000|2024-11-29 10:27:20|20837.9|20825.9|20837.9|20825.9|20838.2|20826.2|20837.2|20825.2|0
1732876050000|2024-11-29 10:27:30|20838.3|20826.3|20838.2|20826.2|20838.4|20826.4|20838|20826|0
1732876060000|2024-11-29 10:27:40|20838|20826|20839.2|20827.2|20839.2|20827.2|20838|20826|0
1732876070000|2024-11-29 10:27:50|20839|20827|20838.8|20826.8|20839|20827|20838|20826|0
1732876080000|2024-11-29 10:28:00|20839.4|20827.4|20839.9|20827.9|20840|20828|20839.3|20827.3|0
1732876090000|2024-11-29 10:28:10|20839.5|20827.5|20839.7|20827.7|20840.5|20828.5|20839.5|20827.5|0
1732876100000|2024-11-29 10:28:20|20839.8|20827.8|20839.7|20827.7|20840.5|20828.5|20839.7|20827.7|0
1732876110000|2024-11-29 10:28:30|20839.8|20827.8|20839.4|20827.4|20840|20828|20839.3|20827.3|0
1732876120000|2024-11-29 10:28:40|20839.3|20827.3|20838.7|20826.7|20839.3|20827.3|20838.4|20826.4|0
1732876130000|2024-11-29 10:28:50|20838.8|20826.8|20838|20826|20838.9|20826.9|20838|20826|0
1732876140000|2024-11-29 10:29:00|20838.4|20826.4|20837.8|20825.8|20838.4|20826.4|20837.7|20825.7|0
1732876150000|2024-11-29 10:29:10|20837.9|20825.9|20837.9|20825.9|20838.8|20826.8|20837.7|20825.7|0
1732876160000|2024-11-29 10:29:20|20836.9|20824.9|20836.9|20824.9|20837.4|20825.4|20836.7|20824.7|0
1732876170000|2024-11-29 10:29:30|20837.5|20825.5|20837.3|20825.3|20837.5|20825.5|20837|20825|0
1732876180000|2024-11-29 10:29:40|20837|20825|20838|20826|20838|20826|20837|20825|0
1732876190000|2024-11-29 10:29:50|20837.8|20825.8|20839.3|20827.3|20839.3|20827.3|20837.8|20825.8|0
1732876200000|2024-11-29 10:30:00|20838.9|20826.9|20839.5|20827.5|20839.5|20827.5|20838|20826|0
1732876210000|2024-11-29 10:30:10|20839.3|20827.3|20838.3|20826.3|20839.5|20827.5|20838.3|20826.3|0
1732876220000|2024-11-29 10:30:20|20838.5|20826.5|20837.3|20825.3|20838.7|20826.7|20837.3|20825.3|0
1732876230000|2024-11-29 10:30:30|20836.8|20824.8|20838|20826|20838|20826|20836.8|20824.8|0
1732876240000|2024-11-29 10:30:40|20838.2|20826.2|20838|20826|20838.2|20826.2|20837.5|20825.5|0
1732876250000|2024-11-29 10:30:50|20837.9|20825.9|20838.8|20826.8|20839|20827|20837.8|20825.8|0
1732876260000|2024-11-29 10:31:00|20839|20827|20840.4|20828.4|20840.4|20828.4|20839|20827|0
1732876270000|2024-11-29 10:31:10|20840.3|20828.3|20838.8|20826.8|20841.2|20829.2|20838.4|20826.4|0
1732876280000|2024-11-29 10:31:20|20838.9|20826.9|20838.4|20826.4|20839|20827|20838.3|20826.3|0
1732876290000|2024-11-29 10:31:30|20838.3|20826.3|20837.9|20825.9|20838.7|20826.7|20837.8|20825.8|0
1732876300000|2024-11-29 10:31:40|20838.5|20826.5|20837.8|20825.8|20838.8|20826.8|20837.8|20825.8|0
1732876310000|2024-11-29 10:31:50|20837.7|20825.7|20838.9|20826.9|20839.4|20827.4|20837.3|20825.3|0
1732876320000|2024-11-29 10:32:00|20839|20827|20838.8|20826.8|20839|20827|20838.5|20826.5|0
1732876330000|2024-11-29 10:32:10|20838.9|20826.9|20838|20826|20839.2|20827.2|20838|20826|0
1732876340000|2024-11-29 10:32:20|20838.2|20826.2|20838.4|20826.4|20838.5|20826.5|20838|20826|0
1732876350000|2024-11-29 10:32:30|20838.3|20826.3|20837.8|20825.8|20838.3|20826.3|20837.8|20825.8|0
1732876360000|2024-11-29 10:32:40|20837.9|20825.9|20837.5|20825.5|20837.9|20825.9|20837.5|20825.5|0
1732876370000|2024-11-29 10:32:50|20837.7|20825.7|20838.2|20826.2|20838.4|20826.4|20837.4|20825.4|0
1732876380000|2024-11-29 10:33:00|20838.5|20826.5|20838.4|20826.4|20838.5|20826.5|20838|20826|0
1732876390000|2024-11-29 10:33:10|20838.5|20826.5|20838.7|20826.7|20838.9|20826.9|20838.4|20826.4|0
1732876400000|2024-11-29 10:33:20|20838|20826|20837.9|20825.9|20838|20826|20837.8|20825.8|0
1732876410000|2024-11-29 10:33:30|20837.8|20825.8|20838.2|20826.2|20838.3|20826.3|20837.8|20825.8|0
1732876420000|2024-11-29 10:33:40|20838|20826|20838.8|20826.8|20838.8|20826.8|20838|20826|0
1732876430000|2024-11-29 10:33:50|20838.7|20826.7|20838.4|20826.4|20838.7|20826.7|20838|20826|0
1732876440000|2024-11-29 10:34:00|20838.5|20826.5|20838.5|20826.5|20839.2|20827.2|20838.4|20826.4|0
1732876450000|2024-11-29 10:34:10|20838.3|20826.3|20837.9|20825.9|20838.3|20826.3|20837.7|20825.7|0
1732876460000|2024-11-29 10:34:20|20838|20826|20838.3|20826.3|20838.3|20826.3|20838|20826|0
1732876470000|2024-11-29 10:34:30|20838.2|20826.2|20837|20825|20838.2|20826.2|20837|20825|0
1732876480000|2024-11-29 10:34:40|20836.9|20824.9|20837.2|20825.2|20837.2|20825.2|20836.9|20824.9|0
1732876490000|2024-11-29 10:34:50|20837.3|20825.3|20837.2|20825.2|20837.3|20825.3|20837|20825|0
1732876500000|2024-11-29 10:35:00|20836.7|20824.7|20837.5|20825.5|20838.3|20826.3|20836.7|20824.7|0
1732876510000|2024-11-29 10:35:10|20837.8|20825.8|20837.7|20825.7|20839|20827|20837.5|20825.5|0
1732876520000|2024-11-29 10:35:20|20837.8|20825.8|20839|20827|20839|20827|20837.8|20825.8|0
1732876530000|2024-11-29 10:35:30|20838.9|20826.9|20838.4|20826.4|20838.9|20826.9|20837.5|20825.5|0
1732876540000|2024-11-29 10:35:40|20838.3|20826.3|20838.4|20826.4|20839.2|20827.2|20838.3|20826.3|0
1732876550000|2024-11-29 10:35:50|20838|20826|20837.3|20825.3|20838|20826|20836.9|20824.9|0
1732876560000|2024-11-29 10:36:00|20837.2|20825.2|20837.2|20825.2|20837.2|20825.2|20836.8|20824.8|0
1732876570000|2024-11-29 10:36:10|20837.5|20825.5|20837.7|20825.7|20837.8|20825.8|20836.8|20824.8|0
1732876580000|2024-11-29 10:36:20|20837|20825|20836.2|20824.2|20837.2|20825.2|20836.2|20824.2|0
1732876590000|2024-11-29 10:36:30|20836.3|20824.3|20836.7|20824.7|20836.7|20824.7|20836.2|20824.2|0
1732876600000|2024-11-29 10:36:40|20836.5|20824.5|20836.5|20824.5|20836.5|20824.5|20836.5|20824.5|0
1732876610000|2024-11-29 10:36:50|20836.4|20824.4|20836.8|20824.8|20836.8|20824.8|20836.4|20824.4|0
1732876620000|2024-11-29 10:37:00|20836.7|20824.7|20838.5|20826.5|20838.5|20826.5|20836.7|20824.7|0
1732876630000|2024-11-29 10:37:10|20838.2|20826.2|20837|20825|20838.2|20826.2|20837|20825|0
1732876640000|2024-11-29 10:37:20|20837.3|20825.3|20837.8|20825.8|20837.9|20825.9|20837|20825|0
1732876650000|2024-11-29 10:37:30|20837.7|20825.7|20836.2|20824.2|20837.8|20825.8|20836.2|20824.2|0
1732876660000|2024-11-29 10:37:40|20835.3|20823.3|20835|20823|20835.3|20823.3|20833.9|20821.9|0
1732876670000|2024-11-29 10:37:50|20835.2|20823.2|20831.3|20819.3|20835.2|20823.2|20831.3|20819.3|0
1732876680000|2024-11-29 10:38:00|20831.2|20819.2|20830.5|20818.5|20831.2|20819.2|20830.5|20818.5|0
1732876690000|2024-11-29 10:38:10|20830.4|20818.4|20832.5|20820.5|20832.5|20820.5|20830.4|20818.4|0
1732876700000|2024-11-29 10:38:20|20833.9|20821.9|20832.8|20820.8|20833.9|20821.9|20832.8|20820.8|0
1732876710000|2024-11-29 10:38:30|20832.9|20820.9|20833.4|20821.4|20833.4|20821.4|20832.5|20820.5|0
1732876720000|2024-11-29 10:38:40|20833.2|20821.2|20833.8|20821.8|20833.8|20821.8|20833|20821|0
1732876730000|2024-11-29 10:38:50|20833.7|20821.7|20833.2|20821.2|20833.7|20821.7|20832.4|20820.4|0
1732876740000|2024-11-29 10:39:00|20832.7|20820.7|20831.8|20819.8|20832.7|20820.7|20831.4|20819.4|0
1732876750000|2024-11-29 10:39:10|20831.7|20819.7|20829.8|20817.8|20831.7|20819.7|20829.8|20817.8|0
1732876760000|2024-11-29 10:39:20|20830|20818|20830.2|20818.2|20830.9|20818.9|20829.9|20817.9|0
1732876770000|2024-11-29 10:39:30|20830.3|20818.3|20830.5|20818.5|20830.5|20818.5|20830.2|20818.2|0
1732876780000|2024-11-29 10:39:40|20830.4|20818.4|20830.5|20818.5|20830.7|20818.7|20830.3|20818.3|0
1732876790000|2024-11-29 10:39:50|20830.3|20818.3|20831.3|20819.3|20831.5|20819.5|20830.3|20818.3|0
1732876800000|2024-11-29 10:40:00|20831|20819|20830.8|20818.8|20831.8|20819.8|20830.8|20818.8|0
1732876810000|2024-11-29 10:40:10|20830.7|20818.7|20829.5|20817.5|20830.7|20818.7|20829.3|20817.3|0
1732876820000|2024-11-29 10:40:20|20829.2|20817.2|20829.8|20817.8|20830|20818|20829.2|20817.2|0
1732876830000|2024-11-29 10:40:30|20829.5|20817.5|20827.5|20815.5|20829.8|20817.8|20827.5|20815.5|0
1732876840000|2024-11-29 10:40:40|20828.2|20816.2|20828.4|20816.4|20828.5|20816.5|20828.2|20816.2|0
1732876850000|2024-11-29 10:40:50|20828.2|20816.2|20828.2|20816.2|20828.5|20816.5|20828|20816|0
1732876860000|2024-11-29 10:41:00|20828.7|20816.7|20828|20816|20828.9|20816.9|20828|20816|0
1732876870000|2024-11-29 10:41:10|20827.8|20815.8|20825.5|20813.5|20827.9|20815.9|20825.5|20813.5|0
1732876880000|2024-11-29 10:41:20|20825.7|20813.7|20826.3|20814.3|20826.3|20814.3|20825.7|20813.7|0
1732876890000|2024-11-29 10:41:30|20827.5|20815.5|20828.7|20816.7|20828.8|20816.8|20827|20815|0
1732876900000|2024-11-29 10:41:40|20828.8|20816.8|20829.7|20817.7|20830|20818|20828.8|20816.8|0
1732876910000|2024-11-29 10:41:50|20829.8|20817.8|20830|20818|20830|20818|20829.3|20817.3|0
1732876920000|2024-11-29 10:42:00|20830.2|20818.2|20829.8|20817.8|20830.5|20818.5|20829.5|20817.5|0
1732876930000|2024-11-29 10:42:10|20829.9|20817.9|20830.7|20818.7|20830.9|20818.9|20829.9|20817.9|0
1732876940000|2024-11-29 10:42:20|20830.9|20818.9|20831.8|20819.8|20831.8|20819.8|20830.9|20818.9|0
1732876950000|2024-11-29 10:42:30|20832|20820|20833.8|20821.8|20834|20822|20832|20820|0
1732876960000|2024-11-29 10:42:40|20834.7|20822.7|20835.2|20823.2|20835.5|20823.5|20834.5|20822.5|0
1732876970000|2024-11-29 10:42:50|20835|20823|20838.5|20826.5|20838.9|20826.9|20835|20823|0
1732876980000|2024-11-29 10:43:00|20838.7|20826.7|20838|20826|20838.7|20826.7|20837|20825|0
1732876990000|2024-11-29 10:43:10|20837.5|20825.5|20838|20826|20838|20826|20836.2|20824.2|0
1732877000000|2024-11-29 10:43:20|20837.5|20825.5|20838.5|20826.5|20838.8|20826.8|20837.5|20825.5|0
1732877010000|2024-11-29 10:43:30|20838.7|20826.7|20837|20825|20838.7|20826.7|20837|20825|0
1732877020000|2024-11-29 10:43:40|20836.9|20824.9|20837|20825|20837|20825|20836.2|20824.2|0
1732877030000|2024-11-29 10:43:50|20836.8|20824.8|20836.8|20824.8|20836.8|20824.8|20836.3|20824.3|0
1732877040000|2024-11-29 10:44:00|20836.5|20824.5|20836.4|20824.4|20836.9|20824.9|20836.4|20824.4|0
1732877050000|2024-11-29 10:44:10|20836.5|20824.5|20836.8|20824.8|20836.8|20824.8|20834.8|20822.8|0
1732877060000|2024-11-29 10:44:20|20836.9|20824.9|20836.8|20824.8|20837|20825|20836.5|20824.5|0
1732877070000|2024-11-29 10:44:30|20836.7|20824.7|20836.4|20824.4|20836.7|20824.7|20836.4|20824.4|0
1732877080000|2024-11-29 10:44:40|20836.2|20824.2|20836.2|20824.2|20836.2|20824.2|20835.9|20823.9|0
1732877090000|2024-11-29 10:44:50|20836.3|20824.3|20836|20824|20836.3|20824.3|20836|20824|0
1732877100000|2024-11-29 10:45:00|20836.2|20824.2|20834.3|20822.3|20837|20825|20834.3|20822.3|0
1732877110000|2024-11-29 10:45:10|20834.5|20822.5|20834.8|20822.8|20835.3|20823.3|20834.5|20822.5|0
1732877120000|2024-11-29 10:45:20|20835.4|20823.4|20835.3|20823.3|20835.5|20823.5|20835.3|20823.3|0
1732877130000|2024-11-29 10:45:30|20835.2|20823.2|20835.5|20823.5|20835.7|20823.7|20835|20823|0
1732877140000|2024-11-29 10:45:40|20835.7|20823.7|20835.2|20823.2|20835.9|20823.9|20835.2|20823.2|0
1732877150000|2024-11-29 10:45:50|20835|20823|20835|20823|20835|20823|20833.8|20821.8|0
1732877160000|2024-11-29 10:46:00|20835.5|20823.5|20835.7|20823.7|20835.8|20823.8|20835.5|20823.5|0
1732877170000|2024-11-29 10:46:10|20834|20822|20835|20823|20835.3|20823.3|20833.9|20821.9|0
1732877180000|2024-11-29 10:46:20|20834.5|20822.5|20835.5|20823.5|20835.7|20823.7|20834.5|20822.5|0
1732877190000|2024-11-29 10:46:30|20835.4|20823.4|20835.5|20823.5|20835.5|20823.5|20835|20823|0
1732877200000|2024-11-29 10:46:40|20835.3|20823.3|20834.7|20822.7|20835.5|20823.5|20834.7|20822.7|0
1732877210000|2024-11-29 10:46:50|20833.7|20821.7|20833|20821|20833.7|20821.7|20833|20821|0
1732877220000|2024-11-29 10:47:00|20833.3|20821.3|20834.5|20822.5|20834.5|20822.5|20833.3|20821.3|0
1732877230000|2024-11-29 10:47:10|20835|20823|20836.2|20824.2|20836.2|20824.2|20835|20823|0
1732877240000|2024-11-29 10:47:20|20836.8|20824.8|20838|20826|20838|20826|20836.8|20824.8|0
1732877250000|2024-11-29 10:47:30|20838.2|20826.2|20838.3|20826.3|20838.7|20826.7|20838|20826|0
1732877260000|2024-11-29 10:47:40|20838|20826|20838.3|20826.3|20838.7|20826.7|20838|20826|0
1732877270000|2024-11-29 10:47:50|20837|20825|20837|20825|20837.2|20825.2|20836.3|20824.3|0
1732877280000|2024-11-29 10:48:00|20836.9|20824.9|20836.8|20824.8|20837.4|20825.4|20836.8|20824.8|0
1732877290000|2024-11-29 10:48:10|20837.3|20825.3|20838.3|20826.3|20838.3|20826.3|20837.3|20825.3|0
1732877300000|2024-11-29 10:48:20|20838.2|20826.2|20838.8|20826.8|20838.8|20826.8|20838|20826|0
1732877310000|2024-11-29 10:48:30|20838.9|20826.9|20839|20827|20839.3|20827.3|20838.8|20826.8|0
1732877320000|2024-11-29 10:48:40|20838.9|20826.9|20837.7|20825.7|20838.9|20826.9|20837.2|20825.2|0
1732877330000|2024-11-29 10:48:50|20838|20826|20838.4|20826.4|20838.8|20826.8|20838|20826|0
1732877340000|2024-11-29 10:49:00|20838.5|20826.5|20837.8|20825.8|20838.5|20826.5|20837.8|20825.8|0
1732877350000|2024-11-29 10:49:10|20837.7|20825.7|20837|20825|20837.8|20825.8|20837|20825|0
1732877360000|2024-11-29 10:49:20|20836.9|20824.9|20837.4|20825.4|20837.4|20825.4|20836.8|20824.8|0
1732877370000|2024-11-29 10:49:30|20838|20826|20837.9|20825.9|20838.7|20826.7|20837.9|20825.9|0
1732877380000|2024-11-29 10:49:40|20837.4|20825.4|20839.3|20827.3|20839.3|20827.3|20837.4|20825.4|0
1732877390000|2024-11-29 10:49:50|20839|20827|20839|20827|20839.2|20827.2|20838.5|20826.5|0
1732877400000|2024-11-29 10:50:00|20839.4|20827.4|20838.8|20826.8|20839.5|20827.5|20838.8|20826.8|0
1732877410000|2024-11-29 10:50:10|20838.4|20826.4|20839.5|20827.5|20839.5|20827.5|20838.4|20826.4|0
1732877420000|2024-11-29 10:50:20|20839.4|20827.4|20839.5|20827.5|20839.5|20827.5|20839.4|20827.4|0
1732877430000|2024-11-29 10:50:30|20839.7|20827.7|20840|20828|20840.2|20828.2|20839.5|20827.5|0
1732877440000|2024-11-29 10:50:40|20840.2|20828.2|20840.2|20828.2|20840.2|20828.2|20839.9|20827.9|0
1732877450000|2024-11-29 10:50:50|20839.9|20827.9|20840.9|20828.9|20840.9|20828.9|20839.9|20827.9|0
1732877460000|2024-11-29 10:51:00|20840.8|20828.8|20840.7|20828.7|20841.3|20829.3|20840.7|20828.7|0
1732877470000|2024-11-29 10:51:10|20840.8|20828.8|20842.7|20830.7|20843.2|20831.2|20840.8|20828.8|0
1732877480000|2024-11-29 10:51:20|20842.5|20830.5|20841.3|20829.3|20843.3|20831.3|20841.3|20829.3|0
1732877490000|2024-11-29 10:51:30|20841|20829|20840.4|20828.4|20841|20829|20840.3|20828.3|0
1732877500000|2024-11-29 10:51:40|20840.7|20828.7|20841.9|20829.9|20842.4|20830.4|20840.4|20828.4|0
1732877510000|2024-11-29 10:51:50|20841.5|20829.5|20841.4|20829.4|20842.5|20830.5|20841.4|20829.4|0
1732877520000|2024-11-29 10:52:00|20841.5|20829.5|20841.4|20829.4|20841.5|20829.5|20841.4|20829.4|0
1732877530000|2024-11-29 10:52:10|20841.8|20829.8|20841.3|20829.3|20841.8|20829.8|20841.3|20829.3|0
1732877540000|2024-11-29 10:52:20|20840.5|20828.5|20842.2|20830.2|20842.5|20830.5|20840.3|20828.3|0
1732877550000|2024-11-29 10:52:30|20842.5|20830.5|20842.3|20830.3|20842.8|20830.8|20841.8|20829.8|0
1732877560000|2024-11-29 10:52:40|20842.2|20830.2|20842.8|20830.8|20843|20831|20842.2|20830.2|0
1732877570000|2024-11-29 10:52:50|20842.9|20830.9|20843.4|20831.4|20843.4|20831.4|20842.8|20830.8|0
1732877580000|2024-11-29 10:53:00|20843.3|20831.3|20843.2|20831.2|20843.3|20831.3|20842|20830|0
1732877590000|2024-11-29 10:53:10|20843|20831|20843.2|20831.2|20843.3|20831.3|20842.9|20830.9|0
1732877600000|2024-11-29 10:53:20|20843.5|20831.5|20843.7|20831.7|20843.7|20831.7|20843.2|20831.2|0
1732877610000|2024-11-29 10:53:30|20843.5|20831.5|20843.4|20831.4|20843.7|20831.7|20843.3|20831.3|0
1732877620000|2024-11-29 10:53:40|20843.7|20831.7|20841.8|20829.8|20843.7|20831.7|20841.8|20829.8|0
1732877630000|2024-11-29 10:53:50|20842|20830|20842|20830|20842.3|20830.3|20841.9|20829.9|0
1732877640000|2024-11-29 10:54:00|20841.9|20829.9|20842.3|20830.3|20842.5|20830.5|20841.9|20829.9|0
1732877650000|2024-11-29 10:54:10|20841.8|20829.8|20841.7|20829.7|20841.8|20829.8|20841.5|20829.5|0
1732877660000|2024-11-29 10:54:20|20842|20830|20841.9|20829.9|20842.3|20830.3|20841.5|20829.5|0
1732877670000|2024-11-29 10:54:30|20841.8|20829.8|20841.8|20829.8|20841.9|20829.9|20841.7|20829.7|0
1732877680000|2024-11-29 10:54:40|20841.9|20829.9|20840.4|20828.4|20841.9|20829.9|20840.2|20828.2|0
1732877690000|2024-11-29 10:54:50|20840.5|20828.5|20841.8|20829.8|20841.8|20829.8|20840.5|20828.5|0
1732877700000|2024-11-29 10:55:00|20841.2|20829.2|20842.7|20830.7|20842.7|20830.7|20841.2|20829.2|0
1732877710000|2024-11-29 10:55:10|20843|20831|20842.3|20830.3|20843|20831|20842.3|20830.3|0
1732877720000|2024-11-29 10:55:20|20842.4|20830.4|20841.9|20829.9|20842.4|20830.4|20841.9|20829.9|0
1732877730000|2024-11-29 10:55:30|20841.5|20829.5|20841.5|20829.5|20841.8|20829.8|20841.2|20829.2|0
1732877740000|2024-11-29 10:55:40|20841.3|20829.3|20841|20829|20841.3|20829.3|20841|20829|0
1732877750000|2024-11-29 10:55:50|20841.3|20829.3|20840.9|20828.9|20841.4|20829.4|20840.9|20828.9|0
1732877760000|2024-11-29 10:56:00|20840.8|20828.8|20842|20830|20842|20830|20840.8|20828.8|0
1732877770000|2024-11-29 10:56:10|20842.7|20830.7|20842|20830|20843|20831|20841.8|20829.8|0
1732877780000|2024-11-29 10:56:20|20842.3|20830.3|20841.9|20829.9|20842.5|20830.5|20841.9|20829.9|0
1732877790000|2024-11-29 10:56:30|20841.8|20829.8|20842.3|20830.3|20842.3|20830.3|20841.8|20829.8|0
1732877800000|2024-11-29 10:56:40|20842|20830|20842|20830|20842.4|20830.4|20842|20830|0
1732877810000|2024-11-29 10:56:50|20842.2|20830.2|20841.4|20829.4|20842.3|20830.3|20841.4|20829.4|0
1732877820000|2024-11-29 10:57:00|20841.2|20829.2|20841.2|20829.2|20841.8|20829.8|20841.2|20829.2|0
1732877830000|2024-11-29 10:57:10|20841|20829|20840.3|20828.3|20841.5|20829.5|20840.3|20828.3|0
1732877840000|2024-11-29 10:57:20|20840.4|20828.4|20842.7|20830.7|20842.7|20830.7|20840.4|20828.4|0
1732877850000|2024-11-29 10:57:30|20842.5|20830.5|20842.5|20830.5|20842.7|20830.7|20842.5|20830.5|0
1732877860000|2024-11-29 10:57:40|20842.7|20830.7|20842.2|20830.2|20842.7|20830.7|20841.8|20829.8|0
1732877870000|2024-11-29 10:57:50|20842.3|20830.3|20842|20830|20842.4|20830.4|20841.9|20829.9|0
1732877880000|2024-11-29 10:58:00|20841.9|20829.9|20842.4|20830.4|20842.7|20830.7|20841.9|20829.9|0
1732877890000|2024-11-29 10:58:10|20842.2|20830.2|20842.4|20830.4|20842.5|20830.5|20842.2|20830.2|0
1732877900000|2024-11-29 10:58:20|20842.5|20830.5|20842.2|20830.2|20842.7|20830.7|20842.2|20830.2|0
1732877910000|2024-11-29 10:58:30|20842|20830|20842.2|20830.2|20842.3|20830.3|20841.8|20829.8|0
1732877920000|2024-11-29 10:58:40|20842.4|20830.4|20842.2|20830.2|20842.4|20830.4|20842|20830|0
1732877930000|2024-11-29 10:58:50|20841.3|20829.3|20840.4|20828.4|20841.3|20829.3|20840.3|20828.3|0
1732877940000|2024-11-29 10:59:00|20840.3|20828.3|20840.3|20828.3|20840.3|20828.3|20840.2|20828.2|0
1732877950000|2024-11-29 10:59:10|20839.9|20827.9|20839.8|20827.8|20839.9|20827.9|20839.5|20827.5|0
1732877960000|2024-11-29 10:59:20|20839.5|20827.5|20839.5|20827.5|20839.8|20827.8|20839.3|20827.3|0
1732877970000|2024-11-29 10:59:30|20840.4|20828.4|20840.8|20828.8|20840.8|20828.8|20840.4|20828.4|0
1732877980000|2024-11-29 10:59:40|20840.7|20828.7|20840.3|20828.3|20840.7|20828.7|20839.7|20827.7|0
1732877990000|2024-11-29 10:59:50|20841.3|20829.3|20840.7|20828.7|20841.3|20829.3|20840.7|20828.7|0
1732878000000|2024-11-29 11:00:00|20839.7|20827.7|20839.7|20827.7|20840.2|20828.2|20839.4|20827.4|0
1732878010000|2024-11-29 11:00:10|20839.5|20827.5|20835.3|20823.3|20839.5|20827.5|20835.3|20823.3|0
1732878020000|2024-11-29 11:00:20|20834.9|20822.9|20834.3|20822.3|20835.5|20823.5|20834.3|20822.3|0
1732878030000|2024-11-29 11:00:30|20833.9|20821.9|20834|20822|20834.5|20822.5|20832.8|20820.8|0
1732878040000|2024-11-29 11:00:40|20833.4|20821.4|20833.5|20821.5|20833.5|20821.5|20831.9|20819.9|0
1732878050000|2024-11-29 11:00:50|20833.8|20821.8|20833|20821|20834.4|20822.4|20832.9|20820.9|0
1732878060000|2024-11-29 11:01:00|20833.3|20821.3|20832.7|20820.7|20833.4|20821.4|20832.4|20820.4|0
1732878070000|2024-11-29 11:01:10|20832.5|20820.5|20829.8|20817.8|20832.5|20820.5|20829.8|20817.8|0
1732878080000|2024-11-29 11:01:20|20829.2|20817.2|20832.4|20820.4|20832.4|20820.4|20829.2|20817.2|0
1732878090000|2024-11-29 11:01:30|20832.9|20820.9|20833.7|20821.7|20834|20822|20832.9|20820.9|0
1732878100000|2024-11-29 11:01:40|20834|20822|20835.5|20823.5|20835.5|20823.5|20833.8|20821.8|0
1732878110000|2024-11-29 11:01:50|20835.4|20823.4|20835.4|20823.4|20835.4|20823.4|20834.7|20822.7|0
1732878120000|2024-11-29 11:02:00|20835.5|20823.5|20837.8|20825.8|20837.9|20825.9|20835.5|20823.5|0
1732878130000|2024-11-29 11:02:10|20836.9|20824.9|20836.2|20824.2|20836.9|20824.9|20835.8|20823.8|0
1732878140000|2024-11-29 11:02:20|20836|20824|20835.4|20823.4|20836|20824|20835.4|20823.4|0
1732878150000|2024-11-29 11:02:30|20834.5|20822.5|20834.2|20822.2|20834.9|20822.9|20834.2|20822.2|0
1732878160000|2024-11-29 11:02:40|20834|20822|20833.3|20821.3|20834|20822|20833.2|20821.2|0
1732878170000|2024-11-29 11:02:50|20833.7|20821.7|20833.4|20821.4|20833.9|20821.9|20833.4|20821.4|0
1732878180000|2024-11-29 11:03:00|20833.8|20821.8|20832.5|20820.5|20833.8|20821.8|20832.2|20820.2|0
1732878190000|2024-11-29 11:03:10|20832.2|20820.2|20831.9|20819.9|20832.2|20820.2|20830.7|20818.7|0
1732878200000|2024-11-29 11:03:20|20831.8|20819.8|20831.8|20819.8|20832.2|20820.2|20831.5|20819.5|0
1732878210000|2024-11-29 11:03:30|20831.5|20819.5|20831.3|20819.3|20831.9|20819.9|20831|20819|0
1732878220000|2024-11-29 11:03:40|20831.2|20819.2|20832.5|20820.5|20832.5|20820.5|20830.3|20818.3|0
1732878230000|2024-11-29 11:03:50|20832.7|20820.7|20832.7|20820.7|20832.9|20820.9|20832.3|20820.3|0
1732878240000|2024-11-29 11:04:00|20832.9|20820.9|20832.9|20820.9|20832.9|20820.9|20832|20820|0
1732878250000|2024-11-29 11:04:10|20833.5|20821.5|20832.9|20820.9|20835.3|20823.3|20832.9|20820.9|0
1732878260000|2024-11-29 11:04:20|20832.7|20820.7|20832.5|20820.5|20832.7|20820.7|20832.4|20820.4|0
1732878270000|2024-11-29 11:04:30|20832.3|20820.3|20832|20820|20832.5|20820.5|20832|20820|0
1732878280000|2024-11-29 11:04:40|20832.2|20820.2|20832|20820|20832.4|20820.4|20832|20820|0
1732878290000|2024-11-29 11:04:50|20832.5|20820.5|20831.8|20819.8|20832.5|20820.5|20831.8|20819.8|0
1732878300000|2024-11-29 11:05:00|20832|20820|20833.2|20821.2|20833.2|20821.2|20831.9|20819.9|0
1732878310000|2024-11-29 11:05:10|20833|20821|20833.7|20821.7|20833.8|20821.8|20832.8|20820.8|0
1732878320000|2024-11-29 11:05:20|20833.8|20821.8|20832.3|20820.3|20833.8|20821.8|20832.3|20820.3|0
1732878330000|2024-11-29 11:05:30|20832|20820|20832|20820|20832|20820|20831.7|20819.7|0
1732878340000|2024-11-29 11:05:40|20832.3|20820.3|20832.5|20820.5|20832.5|20820.5|20832|20820|0
1732878350000|2024-11-29 11:05:50|20831.8|20819.8|20831.2|20819.2|20831.9|20819.9|20831|20819|0
1732878360000|2024-11-29 11:06:00|20830.8|20818.8|20830.7|20818.7|20831|20819|20830.5|20818.5|0
1732878370000|2024-11-29 11:06:10|20830.8|20818.8|20830.8|20818.8|20830.8|20818.8|20830.5|20818.5|0
1732878380000|2024-11-29 11:06:20|20830.7|20818.7|20830.3|20818.3|20830.7|20818.7|20829.7|20817.7|0
1732878390000|2024-11-29 11:06:30|20830.4|20818.4|20830|20818|20830.4|20818.4|20830|20818|0
1732878400000|2024-11-29 11:06:40|20829.9|20817.9|20823.8|20811.8|20829.9|20817.9|20823.8|20811.8|0
1732878410000|2024-11-29 11:06:50|20824|20812|20826.3|20814.3|20826.3|20814.3|20823.8|20811.8|0
1732878420000|2024-11-29 11:07:00|20826.5|20814.5|20825.4|20813.4|20826.5|20814.5|20825.3|20813.3|0
1732878430000|2024-11-29 11:07:10|20825.5|20813.5|20825.8|20813.8|20825.9|20813.9|20825.4|20813.4|0
1732878440000|2024-11-29 11:07:20|20826|20814|20825.9|20813.9|20826.2|20814.2|20825.8|20813.8|0
1732878450000|2024-11-29 11:07:30|20826|20814|20828.3|20816.3|20828.3|20816.3|20826|20814|0
1732878460000|2024-11-29 11:07:40|20828.2|20816.2|20829.2|20817.2|20829.5|20817.5|20828.2|20816.2|0
1732878470000|2024-11-29 11:07:50|20828.5|20816.5|20828.2|20816.2|20828.5|20816.5|20828|20816|0
1732878480000|2024-11-29 11:08:00|20827.4|20815.4|20826.7|20814.7|20827.5|20815.5|20826.5|20814.5|0
1732878490000|2024-11-29 11:08:10|20826.5|20814.5|20829.2|20817.2|20829.3|20817.3|20826.5|20814.5|0
1732878500000|2024-11-29 11:08:20|20828.8|20816.8|20831.2|20819.2|20831.2|20819.2|20828.8|20816.8|0
1732878510000|2024-11-29 11:08:30|20831|20819|20830.9|20818.9|20831.5|20819.5|20830.7|20818.7|0
1732878520000|2024-11-29 11:08:40|20831.4|20819.4|20831.5|20819.5|20831.8|20819.8|20831.3|20819.3|0
1732878530000|2024-11-29 11:08:50|20831.4|20819.4|20832.4|20820.4|20832.5|20820.5|20831.4|20819.4|0
1732878540000|2024-11-29 11:09:00|20832.7|20820.7|20833.5|20821.5|20833.5|20821.5|20832.3|20820.3|0
1732878550000|2024-11-29 11:09:10|20833.4|20821.4|20832.3|20820.3|20833.4|20821.4|20832.3|20820.3|0
1732878560000|2024-11-29 11:09:20|20832.2|20820.2|20831.3|20819.3|20832.2|20820.2|20831.3|20819.3|0
1732878570000|2024-11-29 11:09:30|20831.4|20819.4|20831.2|20819.2|20831.4|20819.4|20831.2|20819.2|0
1732878580000|2024-11-29 11:09:40|20830.8|20818.8|20830.9|20818.9|20830.9|20818.9|20829.9|20817.9|0
1732878590000|2024-11-29 11:09:50|20830.7|20818.7|20830.7|20818.7|20831|20819|20830.7|20818.7|0
1732878600000|2024-11-29 11:10:00|20830.8|20818.8|20829.5|20817.5|20830.8|20818.8|20829.4|20817.4|0
1732878610000|2024-11-29 11:10:10|20829.9|20817.9|20830.3|20818.3|20830.4|20818.4|20828.7|20816.7|0
1732878620000|2024-11-29 11:10:20|20830.4|20818.4|20832.2|20820.2|20832.3|20820.3|20830.4|20818.4|0
1732878630000|2024-11-29 11:10:30|20832|20820|20832|20820|20832.4|20820.4|20831.8|20819.8|0
1732878640000|2024-11-29 11:10:40|20831.8|20819.8|20832.7|20820.7|20832.7|20820.7|20831.8|20819.8|0
1732878650000|2024-11-29 11:10:50|20832.8|20820.8|20833.4|20821.4|20833.4|20821.4|20832.8|20820.8|0
1732878660000|2024-11-29 11:11:00|20833.3|20821.3|20833.4|20821.4|20833.5|20821.5|20833.3|20821.3|0
1732878670000|2024-11-29 11:11:10|20833.3|20821.3|20832.9|20820.9|20833.3|20821.3|20832.7|20820.7|0
1732878680000|2024-11-29 11:11:20|20832.8|20820.8|20832.8|20820.8|20832.8|20820.8|20831.9|20819.9|0
1732878690000|2024-11-29 11:11:30|20832.9|20820.9|20832.8|20820.8|20833|20821|20832.8|20820.8|0
1732878700000|2024-11-29 11:11:40|20832.5|20820.5|20830.8|20818.8|20832.7|20820.7|20830.7|20818.7|0
1732878710000|2024-11-29 11:11:50|20830.3|20818.3|20829.2|20817.2|20830.7|20818.7|20829.2|20817.2|0
1732878720000|2024-11-29 11:12:00|20829.7|20817.7|20831.5|20819.5|20831.8|20819.8|20829.7|20817.7|0
1732878730000|2024-11-29 11:12:10|20831.3|20819.3|20831.3|20819.3|20831.3|20819.3|20830.7|20818.7|0
1732878740000|2024-11-29 11:12:20|20830.3|20818.3|20830.3|20818.3|20830.4|20818.4|20829.8|20817.8|0
1732878750000|2024-11-29 11:12:30|20830.2|20818.2|20829.7|20817.7|20830.2|20818.2|20829.5|20817.5|0
1732878760000|2024-11-29 11:12:40|20829.5|20817.5|20827.2|20815.2|20829.5|20817.5|20827.2|20815.2|0
1732878770000|2024-11-29 11:12:50|20827.3|20815.3|20828.7|20816.7|20828.8|20816.8|20827.3|20815.3|0
1732878780000|2024-11-29 11:13:00|20828.5|20816.5|20828.4|20816.4|20828.7|20816.7|20828|20816|0
1732878790000|2024-11-29 11:13:10|20828.5|20816.5|20828.8|20816.8|20829.4|20817.4|20828.4|20816.4|0
1732878800000|2024-11-29 11:13:20|20828.7|20816.7|20829.3|20817.3|20829.4|20817.4|20828.4|20816.4|0
1732878810000|2024-11-29 11:13:30|20829.4|20817.4|20828.7|20816.7|20829.4|20817.4|20828.5|20816.5|0
1732878820000|2024-11-29 11:13:40|20829.3|20817.3|20829.3|20817.3|20829.3|20817.3|20828.8|20816.8|0
1732878830000|2024-11-29 11:13:50|20829.2|20817.2|20828.8|20816.8|20829.2|20817.2|20828.4|20816.4|0
1732878840000|2024-11-29 11:14:00|20828.5|20816.5|20828.8|20816.8|20829.3|20817.3|20828.4|20816.4|0
1732878850000|2024-11-29 11:14:10|20828.7|20816.7|20828.8|20816.8|20828.8|20816.8|20828.2|20816.2|0
1732878860000|2024-11-29 11:14:20|20828.9|20816.9|20828.3|20816.3|20829|20817|20828.3|20816.3|0
1732878870000|2024-11-29 11:14:30|20828.4|20816.4|20826.7|20814.7|20829|20817|20826.7|20814.7|0
1732878880000|2024-11-29 11:14:40|20826.5|20814.5|20826.7|20814.7|20827|20815|20826.5|20814.5|0
1732878890000|2024-11-29 11:14:50|20826.8|20814.8|20826.8|20814.8|20827.2|20815.2|20826.8|20814.8|0
1732878900000|2024-11-29 11:15:00|20825.7|20813.7|20823.9|20811.9|20825.7|20813.7|20823.9|20811.9|0
1732878910000|2024-11-29 11:15:10|20824.3|20812.3|20824.5|20812.5|20824.5|20812.5|20823.8|20811.8|0
1732878920000|2024-11-29 11:15:20|20824.4|20812.4|20824.2|20812.2|20824.5|20812.5|20823.4|20811.4|0
1732878930000|2024-11-29 11:15:30|20823.8|20811.8|20824.4|20812.4|20824.4|20812.4|20823.8|20811.8|0
1732878940000|2024-11-29 11:15:40|20824.5|20812.5|20823.3|20811.3|20824.5|20812.5|20823.2|20811.2|0
1732878950000|2024-11-29 11:15:50|20823|20811|20822.5|20810.5|20823|20811|20822|20810|0
1732878960000|2024-11-29 11:16:00|20822.4|20810.4|20823.8|20811.8|20824|20812|20822.4|20810.4|0
1732878970000|2024-11-29 11:16:10|20823.3|20811.3|20825|20813|20826.3|20814.3|20822.5|20810.5|0
1732878980000|2024-11-29 11:16:20|20824.7|20812.7|20823.8|20811.8|20824.7|20812.7|20823.3|20811.3|0
1732878990000|2024-11-29 11:16:30|20823.7|20811.7|20823.8|20811.8|20824.2|20812.2|20823.7|20811.7|0
1732879000000|2024-11-29 11:16:40|20823.7|20811.7|20823.8|20811.8|20823.9|20811.9|20823.5|20811.5|0
1732879010000|2024-11-29 11:16:50|20823.7|20811.7|20823.4|20811.4|20823.7|20811.7|20823.4|20811.4|0
1732879020000|2024-11-29 11:17:00|20823.5|20811.5|20823.2|20811.2|20823.7|20811.7|20823.2|20811.2|0
1732879030000|2024-11-29 11:17:10|20823.3|20811.3|20824.8|20812.8|20824.8|20812.8|20823.3|20811.3|0
1732879040000|2024-11-29 11:17:20|20824.9|20812.9|20825|20813|20825.3|20813.3|20824.8|20812.8|0
1732879050000|2024-11-29 11:17:30|20825.7|20813.7|20826|20814|20826.2|20814.2|20825.7|20813.7|0
1732879060000|2024-11-29 11:17:40|20826.2|20814.2|20827.8|20815.8|20827.8|20815.8|20826|20814|0
1732879070000|2024-11-29 11:17:50|20827.7|20815.7|20828|20816|20828.4|20816.4|20827.7|20815.7|0
1732879080000|2024-11-29 11:18:00|20827.9|20815.9|20827.7|20815.7|20827.9|20815.9|20826.8|20814.8|0
1732879090000|2024-11-29 11:18:10|20828|20816|20827.4|20815.4|20828|20816|20827.4|20815.4|0
1732879100000|2024-11-29 11:18:20|20827.5|20815.5|20828.2|20816.2|20828.8|20816.8|20827.5|20815.5|0
1732879110000|2024-11-29 11:18:30|20828.5|20816.5|20828.3|20816.3|20829.2|20817.2|20828.3|20816.3|0
1732879120000|2024-11-29 11:18:40|20828.4|20816.4|20826.3|20814.3|20828.8|20816.8|20826.2|20814.2|0
1732879130000|2024-11-29 11:18:50|20826.2|20814.2|20826|20814|20826.8|20814.8|20826|20814|0
1732879140000|2024-11-29 11:19:00|20823.2|20811.2|20822.7|20810.7|20823.8|20811.8|20822.2|20810.2|0
1732879150000|2024-11-29 11:19:10|20822.3|20810.3|20822.8|20810.8|20823.4|20811.4|20822.2|20810.2|0
1732879160000|2024-11-29 11:19:20|20823|20811|20823.5|20811.5|20823.8|20811.8|20823|20811|0
1732879170000|2024-11-29 11:19:30|20823.7|20811.7|20822.7|20810.7|20823.7|20811.7|20822.5|20810.5|0
1732879180000|2024-11-29 11:19:40|20822.3|20810.3|20822.3|20810.3|20823.7|20811.7|20821.8|20809.8|0
1732879190000|2024-11-29 11:19:50|20822|20810|20821|20809|20822|20810|20821|20809|0
1732879200000|2024-11-29 11:20:00|20820.9|20808.9|20822.5|20810.5|20822.5|20810.5|20820.9|20808.9|0
1732879210000|2024-11-29 11:20:10|20823|20811|20823.3|20811.3|20823.7|20811.7|20823|20811|0
1732879220000|2024-11-29 11:20:20|20823.4|20811.4|20823.4|20811.4|20823.4|20811.4|20823.3|20811.3|0
1732879230000|2024-11-29 11:20:30|20822.8|20810.8|20823|20811|20823.2|20811.2|20822.5|20810.5|0
1732879240000|2024-11-29 11:20:40|20823.2|20811.2|20823.5|20811.5|20823.7|20811.7|20823.2|20811.2|0
1732879250000|2024-11-29 11:20:50|20823.4|20811.4|20823.8|20811.8|20824|20812|20822.8|20810.8|0
1732879260000|2024-11-29 11:21:00|20823.7|20811.7|20824.8|20812.8|20824.9|20812.9|20823.7|20811.7|0
1732879270000|2024-11-29 11:21:10|20825.3|20813.3|20825.3|20813.3|20825.7|20813.7|20825.3|20813.3|0
1732879280000|2024-11-29 11:21:20|20825.5|20813.5|20825.2|20813.2|20826|20814|20825|20813|0
1732879290000|2024-11-29 11:21:30|20825.3|20813.3|20825.7|20813.7|20826.7|20814.7|20825.2|20813.2|0
1732879300000|2024-11-29 11:21:40|20826.5|20814.5|20826.3|20814.3|20827|20815|20826.3|20814.3|0
1732879310000|2024-11-29 11:21:50|20826.2|20814.2|20826|20814|20826.2|20814.2|20825.8|20813.8|0
1732879320000|2024-11-29 11:22:00|20826.2|20814.2|20827.3|20815.3|20827.9|20815.9|20826.2|20814.2|0
1732879330000|2024-11-29 11:22:10|20827.8|20815.8|20829|20817|20829|20817|20827.7|20815.7|0
1732879340000|2024-11-29 11:22:20|20829.2|20817.2|20827.3|20815.3|20829.2|20817.2|20827.3|20815.3|0
1732879350000|2024-11-29 11:22:30|20827.2|20815.2|20828.2|20816.2|20828.2|20816.2|20827.2|20815.2|0
1732879360000|2024-11-29 11:22:40|20828|20816|20827.3|20815.3|20828.2|20816.2|20827.2|20815.2|0
1732879370000|2024-11-29 11:22:50|20827.2|20815.2|20828|20816|20828|20816|20827|20815|0
1732879380000|2024-11-29 11:23:00|20828.2|20816.2|20827.3|20815.3|20828.2|20816.2|20827|20815|0
1732879390000|2024-11-29 11:23:10|20827.5|20815.5|20827.2|20815.2|20827.5|20815.5|20826.8|20814.8|0
1732879400000|2024-11-29 11:23:20|20827.3|20815.3|20828.2|20816.2|20828.2|20816.2|20827.3|20815.3|0
1732879410000|2024-11-29 11:23:30|20828.3|20816.3|20829.2|20817.2|20829.3|20817.3|20828.2|20816.2|0
1732879420000|2024-11-29 11:23:40|20829.4|20817.4|20828|20816|20829.4|20817.4|20828|20816|0
1732879430000|2024-11-29 11:23:50|20828.2|20816.2|20828.4|20816.4|20828.4|20816.4|20827.9|20815.9|0
1732879440000|2024-11-29 11:24:00|20828|20816|20829.7|20817.7|20829.9|20817.9|20828|20816|0
1732879450000|2024-11-29 11:24:10|20830|20818|20830|20818|20830.7|20818.7|20829.8|20817.8|0
1732879460000|2024-11-29 11:24:20|20830.2|20818.2|20829|20817|20830.2|20818.2|20829|20817|0
1732879470000|2024-11-29 11:24:30|20828.8|20816.8|20829.2|20817.2|20829.2|20817.2|20828.8|20816.8|0
1732879480000|2024-11-29 11:24:40|20829.7|20817.7|20829.3|20817.3|20829.8|20817.8|20829.2|20817.2|0
1732879490000|2024-11-29 11:24:50|20829.2|20817.2|20829.5|20817.5|20829.5|20817.5|20828.9|20816.9|0
1732879500000|2024-11-29 11:25:00|20829|20817|20829.5|20817.5|20829.5|20817.5|20828.8|20816.8|0
1732879510000|2024-11-29 11:25:10|20830|20818|20830.8|20818.8|20831.4|20819.4|20829.5|20817.5|0
1732879520000|2024-11-29 11:25:20|20830.7|20818.7|20829.8|20817.8|20830.9|20818.9|20829.7|20817.7|0
1732879530000|2024-11-29 11:25:30|20829.9|20817.9|20829.4|20817.4|20830|20818|20829.4|20817.4|0
1732879540000|2024-11-29 11:25:40|20829.3|20817.3|20829.7|20817.7|20829.7|20817.7|20829.3|20817.3|0
1732879550000|2024-11-29 11:25:50|20829.5|20817.5|20829.4|20817.4|20830|20818|20829.4|20817.4|0
1732879560000|2024-11-29 11:26:00|20830.2|20818.2|20830.5|20818.5|20830.8|20818.8|20830.2|20818.2|0
1732879570000|2024-11-29 11:26:10|20830.3|20818.3|20829|20817|20831.2|20819.2|20829|20817|0
1732879580000|2024-11-29 11:26:20|20829.2|20817.2|20830.2|20818.2|20830.2|20818.2|20829|20817|0
1732879590000|2024-11-29 11:26:30|20830|20818|20830.3|20818.3|20830.4|20818.4|20829.5|20817.5|0
1732879600000|2024-11-29 11:26:40|20830.2|20818.2|20829.9|20817.9|20830.3|20818.3|20829.7|20817.7|0
1732879610000|2024-11-29 11:26:50|20829.8|20817.8|20829.2|20817.2|20829.8|20817.8|20829.2|20817.2|0
1732879620000|2024-11-29 11:27:00|20829.3|20817.3|20831.4|20819.4|20831.9|20819.9|20829.3|20817.3|0
1732879630000|2024-11-29 11:27:10|20831.3|20819.3|20832|20820|20832|20820|20830.8|20818.8|0
1732879640000|2024-11-29 11:27:20|20831.9|20819.9|20831.7|20819.7|20832.8|20820.8|20831.5|20819.5|0
1732879650000|2024-11-29 11:27:30|20831.8|20819.8|20831.8|20819.8|20832|20820|20831.7|20819.7|0
1732879660000|2024-11-29 11:27:40|20831.9|20819.9|20832|20820|20832.2|20820.2|20831.7|20819.7|0
1732879670000|2024-11-29 11:27:50|20831.9|20819.9|20831.4|20819.4|20832|20820|20831.4|20819.4|0
1732879680000|2024-11-29 11:28:00|20831|20819|20830.8|20818.8|20831|20819|20830.5|20818.5|0
1732879690000|2024-11-29 11:28:10|20830.9|20818.9|20828.4|20816.4|20831|20819|20828.3|20816.3|0
1732879700000|2024-11-29 11:28:20|20829|20817|20829.3|20817.3|20829.3|20817.3|20828.5|20816.5|0
1732879710000|2024-11-29 11:28:30|20829.5|20817.5|20829.7|20817.7|20829.7|20817.7|20829|20817|0
1732879720000|2024-11-29 11:28:40|20829.4|20817.4|20829.5|20817.5|20829.5|20817.5|20829.3|20817.3|0
1732879730000|2024-11-29 11:28:50|20829.4|20817.4|20829.3|20817.3|20829.4|20817.4|20829.2|20817.2|0
1732879740000|2024-11-29 11:29:00|20829.4|20817.4|20830.2|20818.2|20830.4|20818.4|20829.4|20817.4|0
1732879750000|2024-11-29 11:29:10|20830.7|20818.7|20830.4|20818.4|20830.7|20818.7|20830.3|20818.3|0
1732879760000|2024-11-29 11:29:20|20830.5|20818.5|20830.2|20818.2|20830.7|20818.7|20830.2|20818.2|0
1732879770000|2024-11-29 11:29:30|20829.8|20817.8|20830.8|20818.8|20830.8|20818.8|20829.8|20817.8|0
1732879780000|2024-11-29 11:29:40|20830.9|20818.9|20831|20819|20831.3|20819.3|20830.9|20818.9|0
1732879790000|2024-11-29 11:29:50|20831.2|20819.2|20831|20819|20831.4|20819.4|20831|20819|0
1732879800000|2024-11-29 11:30:00|20831.2|20819.2|20831.5|20819.5|20832|20820|20830.7|20818.7|0
1732879810000|2024-11-29 11:30:10|20832|20820|20833.2|20821.2|20833.4|20821.4|20832|20820|0
1732879820000|2024-11-29 11:30:20|20833.3|20821.3|20832.2|20820.2|20833.3|20821.3|20832|20820|0
1732879830000|2024-11-29 11:30:30|20832.3|20820.3|20833|20821|20833.3|20821.3|20832.3|20820.3|0
1732879840000|2024-11-29 11:30:40|20833.2|20821.2|20833.5|20821.5|20834|20822|20833.2|20821.2|0
1732879850000|2024-11-29 11:30:50|20833.8|20821.8|20833.8|20821.8|20833.9|20821.9|20833.2|20821.2|0
1732879860000|2024-11-29 11:31:00|20833.3|20821.3|20834.5|20822.5|20834.7|20822.7|20833.2|20821.2|0
1732879870000|2024-11-29 11:31:10|20834.4|20822.4|20834.5|20822.5|20834.8|20822.8|20833.8|20821.8|0
1732879880000|2024-11-29 11:31:20|20834.7|20822.7|20834.8|20822.8|20834.8|20822.8|20834.4|20822.4|0
1732879890000|2024-11-29 11:31:30|20835.2|20823.2|20833.9|20821.9|20835.2|20823.2|20833.8|20821.8|0
1732879900000|2024-11-29 11:31:40|20834|20822|20834.7|20822.7|20834.7|20822.7|20834|20822|0
1732879910000|2024-11-29 11:31:50|20834.5|20822.5|20833.9|20821.9|20834.5|20822.5|20833.9|20821.9|0
1732879920000|2024-11-29 11:32:00|20833.7|20821.7|20834.5|20822.5|20834.5|20822.5|20833.7|20821.7|0
1732879930000|2024-11-29 11:32:10|20833.8|20821.8|20834|20822|20834|20822|20833.7|20821.7|0
1732879940000|2024-11-29 11:32:20|20833.9|20821.9|20833.9|20821.9|20833.9|20821.9|20833.8|20821.8|0
1732879950000|2024-11-29 11:32:30|20834.3|20822.3|20834.4|20822.4|20834.9|20822.9|20834.3|20822.3|0
1732879960000|2024-11-29 11:32:40|20834.3|20822.3|20834.5|20822.5|20835|20823|20834.2|20822.2|0
1732879970000|2024-11-29 11:32:50|20834.8|20822.8|20834.5|20822.5|20835.2|20823.2|20834.4|20822.4|0
1732879980000|2024-11-29 11:33:00|20834.4|20822.4|20834|20822|20834.4|20822.4|20833.9|20821.9|0
1732879990000|2024-11-29 11:33:10|20833.9|20821.9|20834.5|20822.5|20834.9|20822.9|20833.9|20821.9|0
1732880000000|2024-11-29 11:33:20|20834.7|20822.7|20834.7|20822.7|20834.7|20822.7|20834.5|20822.5|0
1732880010000|2024-11-29 11:33:30|20834.5|20822.5|20834.3|20822.3|20834.7|20822.7|20834.3|20822.3|0
1732880020000|2024-11-29 11:33:40|20834|20822|20833.5|20821.5|20834|20822|20833.5|20821.5|0
1732880030000|2024-11-29 11:33:50|20833.7|20821.7|20834.4|20822.4|20834.4|20822.4|20833.7|20821.7|0
1732880040000|2024-11-29 11:34:00|20834.3|20822.3|20833.9|20821.9|20834.3|20822.3|20833.9|20821.9|0
1732880050000|2024-11-29 11:34:10|20834|20822|20834.2|20822.2|20834.4|20822.4|20834|20822|0
1732880060000|2024-11-29 11:34:20|20833.9|20821.9|20833.9|20821.9|20833.9|20821.9|20833.8|20821.8|0
1732880070000|2024-11-29 11:34:30|20834|20822|20832.8|20820.8|20834|20822|20832.8|20820.8|0
1732880080000|2024-11-29 11:34:40|20832.9|20820.9|20833.3|20821.3|20833.9|20821.9|20832.9|20820.9|0
1732880090000|2024-11-29 11:34:50|20833.4|20821.4|20833.2|20821.2|20833.4|20821.4|20833|20821|0
1732880100000|2024-11-29 11:35:00|20833|20821|20833|20821|20833.4|20821.4|20832.8|20820.8|0
1732880110000|2024-11-29 11:35:10|20833.2|20821.2|20832.7|20820.7|20833.4|20821.4|20832.7|20820.7|0
1732880120000|2024-11-29 11:35:20|20832.8|20820.8|20833.4|20821.4|20833.4|20821.4|20832.8|20820.8|0
1732880130000|2024-11-29 11:35:30|20833.3|20821.3|20832.5|20820.5|20833.3|20821.3|20832.2|20820.2|0
1732880140000|2024-11-29 11:35:40|20833|20821|20832.7|20820.7|20833.2|20821.2|20832.2|20820.2|0
1732880150000|2024-11-29 11:35:50|20832.3|20820.3|20831.2|20819.2|20832.4|20820.4|20831|20819|0
1732880160000|2024-11-29 11:36:00|20831.3|20819.3|20830.3|20818.3|20831.3|20819.3|20830.3|20818.3|0
1732880170000|2024-11-29 11:36:10|20830.5|20818.5|20830.3|20818.3|20830.8|20818.8|20830.2|20818.2|0
1732880180000|2024-11-29 11:36:20|20830.2|20818.2|20831.5|20819.5|20831.5|20819.5|20830|20818|0
1732880190000|2024-11-29 11:36:30|20831.4|20819.4|20831.4|20819.4|20831.4|20819.4|20831|20819|0
1732880200000|2024-11-29 11:36:40|20831.8|20819.8|20831.5|20819.5|20831.9|20819.9|20831.5|20819.5|0
1732880210000|2024-11-29 11:36:50|20830.8|20818.8|20831.4|20819.4|20831.4|20819.4|20830.8|20818.8|0
1732880220000|2024-11-29 11:37:00|20831.3|20819.3|20831.4|20819.4|20831.4|20819.4|20831|20819|0
1732880230000|2024-11-29 11:37:10|20831.5|20819.5|20830.5|20818.5|20831.7|20819.7|20830.5|20818.5|0
1732880240000|2024-11-29 11:37:20|20830.8|20818.8|20829.9|20817.9|20830.9|20818.9|20829.9|20817.9|0
1732880250000|2024-11-29 11:37:30|20830|20818|20829.9|20817.9|20830.3|20818.3|20829.9|20817.9|0
1732880260000|2024-11-29 11:37:40|20829.8|20817.8|20829.9|20817.9|20829.9|20817.9|20829.8|20817.8|0
1732880270000|2024-11-29 11:37:50|20830.3|20818.3|20830.4|20818.4|20830.4|20818.4|20830|20818|0
1732880280000|2024-11-29 11:38:00|20830.3|20818.3|20831|20819|20831|20819|20830.2|20818.2|0
1732880290000|2024-11-29 11:38:10|20831.3|20819.3|20831.2|20819.2|20831.3|20819.3|20831.2|20819.2|0
1732880300000|2024-11-29 11:38:20|20831|20819|20831|20819|20831|20819|20829.9|20817.9|0
1732880310000|2024-11-29 11:38:30|20830.8|20818.8|20830.4|20818.4|20830.9|20818.9|20830.4|20818.4|0
1732880320000|2024-11-29 11:38:40|20830.5|20818.5|20830.5|20818.5|20831|20819|20830.4|20818.4|0
1732880330000|2024-11-29 11:38:50|20830.2|20818.2|20830|20818|20830.2|20818.2|20829.9|20817.9|0
1732880340000|2024-11-29 11:39:00|20830.2|20818.2|20830.3|20818.3|20830.3|20818.3|20830|20818|0
1732880350000|2024-11-29 11:39:10|20830.2|20818.2|20831.9|20819.9|20831.9|20819.9|20830|20818|0
1732880360000|2024-11-29 11:39:20|20832|20820|20833.4|20821.4|20833.4|20821.4|20832|20820|0
1732880370000|2024-11-29 11:39:30|20833|20821|20833.4|20821.4|20833.4|20821.4|20832.3|20820.3|0
1732880380000|2024-11-29 11:39:40|20833.3|20821.3|20830.3|20818.3|20833.3|20821.3|20829.9|20817.9|0
1732880390000|2024-11-29 11:39:50|20830.4|20818.4|20829.8|20817.8|20830.4|20818.4|20829.8|20817.8|0
1732880400000|2024-11-29 11:40:00|20829.9|20817.9|20830.2|20818.2|20830.2|20818.2|20829.9|20817.9|0
1732880410000|2024-11-29 11:40:10|20830.3|20818.3|20829|20817|20830.3|20818.3|20829|20817|0
1732880420000|2024-11-29 11:40:20|20829.2|20817.2|20828.8|20816.8|20829.4|20817.4|20828.8|20816.8|0
1732880430000|2024-11-29 11:40:30|20828.2|20816.2|20826.8|20814.8|20828.3|20816.3|20825.4|20813.4|0
1732880440000|2024-11-29 11:40:40|20826.9|20814.9|20827.7|20815.7|20828.3|20816.3|20826.9|20814.9|0
1732880450000|2024-11-29 11:40:50|20827.4|20815.4|20827.5|20815.5|20828.3|20816.3|20827.4|20815.4|0
1732880460000|2024-11-29 11:41:00|20827.7|20815.7|20824.8|20812.8|20827.7|20815.7|20824.8|20812.8|0
1732880470000|2024-11-29 11:41:10|20825|20813|20827.3|20815.3|20827.3|20815.3|20825|20813|0
1732880480000|2024-11-29 11:41:20|20827.4|20815.4|20827.7|20815.7|20827.7|20815.7|20827.4|20815.4|0
1732880490000|2024-11-29 11:41:30|20827.5|20815.5|20829.3|20817.3|20829.3|20817.3|20827.5|20815.5|0
1732880500000|2024-11-29 11:41:40|20829.4|20817.4|20828.8|20816.8|20829.4|20817.4|20828.8|20816.8|0
1732880510000|2024-11-29 11:41:50|20828.7|20816.7|20827.2|20815.2|20828.7|20816.7|20827|20815|0
1732880520000|2024-11-29 11:42:00|20827.8|20815.8|20828.2|20816.2|20828.2|20816.2|20827.5|20815.5|0
1732880530000|2024-11-29 11:42:10|20828.3|20816.3|20829|20817|20829.3|20817.3|20828.3|20816.3|0
1732880540000|2024-11-29 11:42:20|20828.9|20816.9|20828.9|20816.9|20829.4|20817.4|20828.8|20816.8|0
1732880550000|2024-11-29 11:42:30|20828.4|20816.4|20830.7|20818.7|20830.7|20818.7|20828.4|20816.4|0
1732880560000|2024-11-29 11:42:40|20830.9|20818.9|20830.9|20818.9|20830.9|20818.9|20830.4|20818.4|0
1732880570000|2024-11-29 11:42:50|20831|20819|20830.4|20818.4|20831|20819|20830.3|20818.3|0
1732880580000|2024-11-29 11:43:00|20829.9|20817.9|20829.8|20817.8|20830.4|20818.4|20829.7|20817.7|0
1732880590000|2024-11-29 11:43:10|20829.7|20817.7|20830.7|20818.7|20830.8|20818.8|20829.7|20817.7|0
1732880600000|2024-11-29 11:43:20|20830.9|20818.9|20830.8|20818.8|20831|20819|20830.2|20818.2|0
1732880610000|2024-11-29 11:43:30|20830.9|20818.9|20830.3|20818.3|20830.9|20818.9|20830.3|20818.3|0
1732880620000|2024-11-29 11:43:40|20829.4|20817.4|20829.8|20817.8|20829.9|20817.9|20829.2|20817.2|0
1732880630000|2024-11-29 11:43:50|20829.7|20817.7|20829.9|20817.9|20830|20818|20829.2|20817.2|0
1732880640000|2024-11-29 11:44:00|20830.9|20818.9|20830.9|20818.9|20831|20819|20830.4|20818.4|0
1732880650000|2024-11-29 11:44:10|20830.5|20818.5|20830.4|20818.4|20830.5|20818.5|20830.4|20818.4|0
1732880660000|2024-11-29 11:44:20|20830.5|20818.5|20831.8|20819.8|20832.2|20820.2|20830.5|20818.5|0
1732880670000|2024-11-29 11:44:30|20832.2|20820.2|20831.3|20819.3|20832.2|20820.2|20830.5|20818.5|0
1732880680000|2024-11-29 11:44:40|20831.2|20819.2|20831|20819|20831.2|20819.2|20830.8|20818.8|0
1732880690000|2024-11-29 11:44:50|20831.2|20819.2|20830.8|20818.8|20831.2|20819.2|20830.7|20818.7|0
1732880700000|2024-11-29 11:45:00|20830.9|20818.9|20830.7|20818.7|20830.9|20818.9|20830.5|20818.5|0
1732880710000|2024-11-29 11:45:10|20830.2|20818.2|20830.4|20818.4|20830.4|20818.4|20829.2|20817.2|0
1732880720000|2024-11-29 11:45:20|20830.9|20818.9|20830.9|20818.9|20831.2|20819.2|20830.7|20818.7|0
1732880730000|2024-11-29 11:45:30|20831|20819|20831.9|20819.9|20832|20820|20831|20819|0
1732880740000|2024-11-29 11:45:40|20832|20820|20832.5|20820.5|20832.7|20820.7|20831.7|20819.7|0
1732880750000|2024-11-29 11:45:50|20832.7|20820.7|20833.5|20821.5|20833.5|20821.5|20832.7|20820.7|0
1732880760000|2024-11-29 11:46:00|20833.4|20821.4|20832.4|20820.4|20833.8|20821.8|20832.3|20820.3|0
1732880770000|2024-11-29 11:46:10|20832.5|20820.5|20832.7|20820.7|20833.8|20821.8|20832.5|20820.5|0
1732880780000|2024-11-29 11:46:20|20832.4|20820.4|20831.5|20819.5|20832.4|20820.4|20830.9|20818.9|0
1732880790000|2024-11-29 11:46:30|20831.7|20819.7|20831.3|20819.3|20831.7|20819.7|20831.2|20819.2|0
1732880800000|2024-11-29 11:46:40|20831.4|20819.4|20831.3|20819.3|20832|20820|20831.3|20819.3|0
1732880810000|2024-11-29 11:46:50|20831.8|20819.8|20832.7|20820.7|20832.7|20820.7|20831.4|20819.4|0
1732880820000|2024-11-29 11:47:00|20832.5|20820.5|20833|20821|20833.7|20821.7|20832.5|20820.5|0
1732880830000|2024-11-29 11:47:10|20833.3|20821.3|20834.2|20822.2|20834.2|20822.2|20833.3|20821.3|0
1732880840000|2024-11-29 11:47:20|20834|20822|20834|20822|20834|20822|20833.4|20821.4|0
1732880850000|2024-11-29 11:47:30|20833.9|20821.9|20834.5|20822.5|20834.5|20822.5|20833.9|20821.9|0
1732880860000|2024-11-29 11:47:40|20834.7|20822.7|20834.7|20822.7|20834.8|20822.8|20834.4|20822.4|0
1732880870000|2024-11-29 11:47:50|20834.5|20822.5|20834.7|20822.7|20834.7|20822.7|20834.4|20822.4|0
1732880880000|2024-11-29 11:48:00|20834.4|20822.4|20834.9|20822.9|20834.9|20822.9|20834.4|20822.4|0
1732880890000|2024-11-29 11:48:10|20835.2|20823.2|20836.7|20824.7|20836.7|20824.7|20835.2|20823.2|0
1732880900000|2024-11-29 11:48:20|20836.9|20824.9|20836.7|20824.7|20837|20825|20836.5|20824.5|0
1732880910000|2024-11-29 11:48:30|20836.5|20824.5|20835.5|20823.5|20836.5|20824.5|20834.4|20822.4|0
1732880920000|2024-11-29 11:48:40|20835.3|20823.3|20835.7|20823.7|20835.9|20823.9|20835.3|20823.3|0
1732880930000|2024-11-29 11:48:50|20835.3|20823.3|20834.5|20822.5|20835.3|20823.3|20834.5|20822.5|0
1732880940000|2024-11-29 11:49:00|20834.4|20822.4|20833.3|20821.3|20834.7|20822.7|20833.3|20821.3|0
1732880950000|2024-11-29 11:49:10|20833.2|20821.2|20834.3|20822.3|20834.3|20822.3|20833.2|20821.2|0
1732880960000|2024-11-29 11:49:20|20833.9|20821.9|20833|20821|20833.9|20821.9|20833|20821|0
1732880970000|2024-11-29 11:49:30|20833.3|20821.3|20833.8|20821.8|20833.8|20821.8|20833.3|20821.3|0
1732880980000|2024-11-29 11:49:40|20833.2|20821.2|20833|20821|20833.5|20821.5|20833|20821|0
1732880990000|2024-11-29 11:49:50|20832.8|20820.8|20832.5|20820.5|20832.9|20820.9|20832.5|20820.5|0
1732881000000|2024-11-29 11:50:00|20832.3|20820.3|20831.5|20819.5|20832.3|20820.3|20831.4|20819.4|0
1732881010000|2024-11-29 11:50:10|20832.2|20820.2|20831.3|20819.3|20832.2|20820.2|20831.3|20819.3|0
1732881020000|2024-11-29 11:50:20|20831.2|20819.2|20830.7|20818.7|20831.5|20819.5|20830.7|20818.7|0
1732881030000|2024-11-29 11:50:30|20830.9|20818.9|20830.4|20818.4|20831.4|20819.4|20830.4|20818.4|0
1732881040000|2024-11-29 11:50:40|20830.5|20818.5|20830.2|20818.2|20830.5|20818.5|20829.9|20817.9|0
1732881050000|2024-11-29 11:50:50|20830|20818|20831.4|20819.4|20831.4|20819.4|20830|20818|0
1732881060000|2024-11-29 11:51:00|20831.7|20819.7|20830.5|20818.5|20831.7|20819.7|20830.4|20818.4|0
1732881070000|2024-11-29 11:51:10|20830.7|20818.7|20829.9|20817.9|20830.7|20818.7|20829.9|20817.9|0
1732881080000|2024-11-29 11:51:20|20830|20818|20830.8|20818.8|20830.8|20818.8|20830|20818|0
1732881090000|2024-11-29 11:51:30|20830.7|20818.7|20830.7|20818.7|20832.4|20820.4|20830.5|20818.5|0
1732881100000|2024-11-29 11:51:40|20830.5|20818.5|20830.3|20818.3|20830.8|20818.8|20830.3|20818.3|0
1732881110000|2024-11-29 11:51:50|20830.4|20818.4|20830.8|20818.8|20830.8|20818.8|20830.4|20818.4|0
1732881120000|2024-11-29 11:52:00|20831|20819|20830.4|20818.4|20831.2|20819.2|20829.9|20817.9|0
1732881130000|2024-11-29 11:52:10|20830.3|20818.3|20830.4|20818.4|20831.4|20819.4|20830.2|20818.2|0
1732881140000|2024-11-29 11:52:20|20830.5|20818.5|20830.5|20818.5|20831.4|20819.4|20830.3|20818.3|0
1732881150000|2024-11-29 11:52:30|20830.7|20818.7|20831.3|20819.3|20831.3|20819.3|20830.7|20818.7|0
1732881160000|2024-11-29 11:52:40|20831.2|20819.2|20831|20819|20831.5|20819.5|20831|20819|0
1732881170000|2024-11-29 11:52:50|20831.2|20819.2|20832.2|20820.2|20832.2|20820.2|20830.7|20818.7|0
1732881180000|2024-11-29 11:53:00|20832.3|20820.3|20832|20820|20832.5|20820.5|20832|20820|0
1732881190000|2024-11-29 11:53:10|20832.4|20820.4|20830.8|20818.8|20832.4|20820.4|20830.7|20818.7|0
1732881200000|2024-11-29 11:53:20|20830.7|20818.7|20830.9|20818.9|20830.9|20818.9|20830.7|20818.7|0
1732881210000|2024-11-29 11:53:30|20830.8|20818.8|20828.8|20816.8|20830.8|20818.8|20828.7|20816.7|0
1732881220000|2024-11-29 11:53:40|20828.7|20816.7|20828.7|20816.7|20828.8|20816.8|20828.5|20816.5|0
1732881230000|2024-11-29 11:53:50|20829|20817|20828.9|20816.9|20829|20817|20828.8|20816.8|0
1732881240000|2024-11-29 11:54:00|20828.7|20816.7|20828.7|20816.7|20828.8|20816.8|20828.7|20816.7|0
1732881250000|2024-11-29 11:54:10|20828.8|20816.8|20828.3|20816.3|20828.8|20816.8|20828.3|20816.3|0
1732881260000|2024-11-29 11:54:20|20828.4|20816.4|20827|20815|20828.4|20816.4|20827|20815|0
1732881270000|2024-11-29 11:54:30|20826.5|20814.5|20827|20815|20827.2|20815.2|20826|20814|0
1732881280000|2024-11-29 11:54:40|20827.3|20815.3|20826.4|20814.4|20827.3|20815.3|20826.3|20814.3|0
1732881290000|2024-11-29 11:54:50|20826.2|20814.2|20826.8|20814.8|20826.8|20814.8|20825.9|20813.9|0
1732881300000|2024-11-29 11:55:00|20826.7|20814.7|20828|20816|20828|20816|20826.7|20814.7|0
1732881310000|2024-11-29 11:55:10|20828.2|20816.2|20828.8|20816.8|20828.8|20816.8|20828|20816|0
1732881320000|2024-11-29 11:55:20|20829.2|20817.2|20830.3|20818.3|20830.8|20818.8|20829.2|20817.2|0
1732881330000|2024-11-29 11:55:30|20830.2|20818.2|20831|20819|20831|20819|20830|20818|0
1732881340000|2024-11-29 11:55:40|20830.9|20818.9|20830.4|20818.4|20831.2|20819.2|20830.4|20818.4|0
1732881350000|2024-11-29 11:55:50|20830.5|20818.5|20830.9|20818.9|20831|20819|20830.3|20818.3|0
1732881360000|2024-11-29 11:56:00|20830.8|20818.8|20830.7|20818.7|20830.8|20818.8|20830.7|20818.7|0
1732881370000|2024-11-29 11:56:10|20830.5|20818.5|20830.5|20818.5|20830.5|20818.5|20829.8|20817.8|0
1732881380000|2024-11-29 11:56:20|20830.7|20818.7|20830.2|20818.2|20830.7|20818.7|20830.2|20818.2|0
1732881390000|2024-11-29 11:56:30|20830.3|20818.3|20830|20818|20830.4|20818.4|20830|20818|0
1732881400000|2024-11-29 11:56:40|20830.2|20818.2|20831|20819|20831.3|20819.3|20830.2|20818.2|0
1732881410000|2024-11-29 11:56:50|20831.2|20819.2|20831.3|20819.3|20832.2|20820.2|20831|20819|0
1732881420000|2024-11-29 11:57:00|20831.2|20819.2|20831.8|20819.8|20831.9|20819.9|20831.2|20819.2|0
1732881430000|2024-11-29 11:57:10|20832|20820|20831.4|20819.4|20832.3|20820.3|20831.2|20819.2|0
1732881440000|2024-11-29 11:57:20|20831.3|20819.3|20832.4|20820.4|20832.4|20820.4|20831.2|20819.2|0
1732881450000|2024-11-29 11:57:30|20832.5|20820.5|20832.3|20820.3|20832.7|20820.7|20832.3|20820.3|0
1732881460000|2024-11-29 11:57:40|20832.2|20820.2|20832.5|20820.5|20832.7|20820.7|20832|20820|0
1732881470000|2024-11-29 11:57:50|20832.9|20820.9|20831.5|20819.5|20832.9|20820.9|20831.5|20819.5|0
1732881480000|2024-11-29 11:58:00|20831.8|20819.8|20832.7|20820.7|20832.7|20820.7|20831.8|20819.8|0
1732881490000|2024-11-29 11:58:10|20832.8|20820.8|20833|20821|20833.2|20821.2|20832.8|20820.8|0
1732881500000|2024-11-29 11:58:20|20833.2|20821.2|20833|20821|20833.2|20821.2|20832.7|20820.7|0
1732881510000|2024-11-29 11:58:30|20832.9|20820.9|20833.2|20821.2|20833.3|20821.3|20832.9|20820.9|0
1732881520000|2024-11-29 11:58:40|20833.3|20821.3|20832.9|20820.9|20833.3|20821.3|20832.8|20820.8|0
1732881530000|2024-11-29 11:58:50|20832.8|20820.8|20831.9|20819.9|20832.8|20820.8|20831.8|20819.8|0
1732881540000|2024-11-29 11:59:00|20832|20820|20832|20820|20832.3|20820.3|20832|20820|0
1732881550000|2024-11-29 11:59:10|20832.2|20820.2|20831.7|20819.7|20832.2|20820.2|20831.7|20819.7|0
1732881560000|2024-11-29 11:59:20|20831.8|20819.8|20832.3|20820.3|20832.7|20820.7|20831.8|20819.8|0
1732881570000|2024-11-29 11:59:30|20832.4|20820.4|20830.8|20818.8|20832.4|20820.4|20830.8|20818.8|0
1732881580000|2024-11-29 11:59:40|20830.7|20818.7|20830.5|20818.5|20830.7|20818.7|20830.3|20818.3|0
1732881590000|2024-11-29 11:59:50|20830.7|20818.7|20829.9|20817.9|20830.7|20818.7|20828.9|20816.9|0
1732881600000|2024-11-29 12:00:00|20828|20816|20826.8|20814.8|20828|20816|20825.5|20813.5|0
1732881610000|2024-11-29 12:00:10|20827|20815|20823.8|20811.8|20827|20815|20823.8|20811.8|0
1732881620000|2024-11-29 12:00:20|20823.7|20811.7|20823.3|20811.3|20823.8|20811.8|20823.2|20811.2|0
1732881630000|2024-11-29 12:00:30|20823.2|20811.2|20824.7|20812.7|20824.7|20812.7|20822.8|20810.8|0
1732881640000|2024-11-29 12:00:40|20823.8|20811.8|20825|20813|20825.2|20813.2|20823.8|20811.8|0
1732881650000|2024-11-29 12:00:50|20824.8|20812.8|20824.8|20812.8|20825.2|20813.2|20824.5|20812.5|0
1732881660000|2024-11-29 12:01:00|20825|20813|20821.5|20809.5|20825|20813|20821.5|20809.5|0
1732881670000|2024-11-29 12:01:10|20821.9|20809.9|20821.9|20809.9|20822.3|20810.3|20821.8|20809.8|0
1732881680000|2024-11-29 12:01:20|20821.7|20809.7|20823.3|20811.3|20823.3|20811.3|20821.4|20809.4|0
1732881690000|2024-11-29 12:01:30|20823.5|20811.5|20824.5|20812.5|20824.5|20812.5|20823.3|20811.3|0
1732881700000|2024-11-29 12:01:40|20824.3|20812.3|20824|20812|20824.5|20812.5|20824|20812|0
1732881710000|2024-11-29 12:01:50|20824.4|20812.4|20825.3|20813.3|20825.8|20813.8|20824.4|20812.4|0
1732881720000|2024-11-29 12:02:00|20824.7|20812.7|20826.3|20814.3|20826.8|20814.8|20824.7|20812.7|0
1732881730000|2024-11-29 12:02:10|20826.5|20814.5|20825.2|20813.2|20826.7|20814.7|20824|20812|0
1732881740000|2024-11-29 12:02:20|20826.3|20814.3|20828|20816|20828.2|20816.2|20826.3|20814.3|0
1732881750000|2024-11-29 12:02:30|20827.5|20815.5|20827|20815|20827.5|20815.5|20826.9|20814.9|0
1732881760000|2024-11-29 12:02:40|20827.2|20815.2|20826.5|20814.5|20827.8|20815.8|20826.5|20814.5|0
1732881770000|2024-11-29 12:02:50|20826.7|20814.7|20824.3|20812.3|20826.7|20814.7|20824.3|20812.3|0
1732881780000|2024-11-29 12:03:00|20822.8|20810.8|20822.4|20810.4|20822.8|20810.8|20821.5|20809.5|0
1732881790000|2024-11-29 12:03:10|20823.8|20811.8|20823.2|20811.2|20823.8|20811.8|20822.4|20810.4|0
1732881800000|2024-11-29 12:03:20|20824|20812|20824.3|20812.3|20824.3|20812.3|20823.8|20811.8|0
1732881810000|2024-11-29 12:03:30|20824.4|20812.4|20824|20812|20824.7|20812.7|20824|20812|0
1732881820000|2024-11-29 12:03:40|20824.2|20812.2|20824.2|20812.2|20825|20813|20824|20812|0
1732881830000|2024-11-29 12:03:50|20824.3|20812.3|20825.5|20813.5|20825.5|20813.5|20824.3|20812.3|0
1732881840000|2024-11-29 12:04:00|20825.7|20813.7|20825.3|20813.3|20826.2|20814.2|20825.3|20813.3|0
1732881850000|2024-11-29 12:04:10|20825.2|20813.2|20824.9|20812.9|20825.3|20813.3|20824.8|20812.8|0
1732881860000|2024-11-29 12:04:20|20824.8|20812.8|20824|20812|20824.8|20812.8|20824|20812|0
1732881870000|2024-11-29 12:04:30|20823.9|20811.9|20824|20812|20824.3|20812.3|20823.8|20811.8|0
1732881880000|2024-11-29 12:04:40|20824.2|20812.2|20825.3|20813.3|20825.3|20813.3|20823.9|20811.9|0
1732881890000|2024-11-29 12:04:50|20825.5|20813.5|20825.8|20813.8|20827|20815|20825.5|20813.5|0
1732881900000|2024-11-29 12:05:00|20826.3|20814.3|20827.8|20815.8|20828|20816|20826.3|20814.3|0
1732881910000|2024-11-29 12:05:10|20828.3|20816.3|20828.8|20816.8|20829.3|20817.3|20828.3|20816.3|0
1732881920000|2024-11-29 12:05:20|20829.2|20817.2|20831.2|20819.2|20831.4|20819.4|20829.2|20817.2|0
1732881930000|2024-11-29 12:05:30|20831|20819|20829.4|20817.4|20831|20819|20829.4|20817.4|0
1732881940000|2024-11-29 12:05:40|20829.7|20817.7|20830.2|20818.2|20830.2|20818.2|20829.5|20817.5|0
1732881950000|2024-11-29 12:05:50|20829.8|20817.8|20829.3|20817.3|20829.9|20817.9|20829|20817|0
1732881960000|2024-11-29 12:06:00|20829|20817|20827.7|20815.7|20829|20817|20827|20815|0
1732881970000|2024-11-29 12:06:10|20827.3|20815.3|20824.8|20812.8|20827.3|20815.3|20824.5|20812.5|0
1732881980000|2024-11-29 12:06:20|20825.8|20813.8|20824.5|20812.5|20825.9|20813.9|20824.5|20812.5|0
1732881990000|2024-11-29 12:06:30|20824.2|20812.2|20824.7|20812.7|20825.2|20813.2|20824|20812|0
1732882000000|2024-11-29 12:06:40|20824.3|20812.3|20825|20813|20825.3|20813.3|20823.8|20811.8|0
1732882010000|2024-11-29 12:06:50|20825.5|20813.5|20826.4|20814.4|20826.4|20814.4|20825.5|20813.5|0
1732882020000|2024-11-29 12:07:00|20826.7|20814.7|20827.2|20815.2|20827.5|20815.5|20826.7|20814.7|0
1732882030000|2024-11-29 12:07:10|20827.4|20815.4|20827.5|20815.5|20827.5|20815.5|20826.7|20814.7|0
1732882040000|2024-11-29 12:07:20|20826.8|20814.8|20824.5|20812.5|20826.9|20814.9|20824.5|20812.5|0
1732882050000|2024-11-29 12:07:30|20824.7|20812.7|20824.8|20812.8|20824.9|20812.9|20824.5|20812.5|0
1732882060000|2024-11-29 12:07:40|20824.9|20812.9|20825|20813|20825.3|20813.3|20824.9|20812.9|0
1732882070000|2024-11-29 12:07:50|20824.9|20812.9|20823.5|20811.5|20824.9|20812.9|20823.3|20811.3|0
1732882080000|2024-11-29 12:08:00|20823.4|20811.4|20824.3|20812.3|20824.5|20812.5|20823.3|20811.3|0
1732882090000|2024-11-29 12:08:10|20824.5|20812.5|20825|20813|20825|20813|20824.3|20812.3|0
1732882100000|2024-11-29 12:08:20|20824.3|20812.3|20823.3|20811.3|20824.5|20812.5|20823.3|20811.3|0
1732882110000|2024-11-29 12:08:30|20823.2|20811.2|20821.3|20809.3|20823.2|20811.2|20821|20809|0
1732882120000|2024-11-29 12:08:40|20821|20809|20817|20805|20821|20809|20816.2|20804.2|0
1732882130000|2024-11-29 12:08:50|20816.5|20804.5|20818.3|20806.3|20818.3|20806.3|20816.5|20804.5|0
1732882140000|2024-11-29 12:09:00|20819|20807|20818.5|20806.5|20819.8|20807.8|20818.5|20806.5|0
1732882150000|2024-11-29 12:09:10|20818.8|20806.8|20819.5|20807.5|20819.5|20807.5|20818.3|20806.3|0
1732882160000|2024-11-29 12:09:20|20819.3|20807.3|20820.3|20808.3|20820.3|20808.3|20819.2|20807.2|0
1732882170000|2024-11-29 12:09:30|20821|20809|20820.5|20808.5|20821.2|20809.2|20820.5|20808.5|0
1732882180000|2024-11-29 12:09:40|20820.7|20808.7|20821.4|20809.4|20821.4|20809.4|20820.4|20808.4|0
1732882190000|2024-11-29 12:09:50|20821|20809|20820|20808|20821|20809|20820|20808|0
1732882200000|2024-11-29 12:10:00|20821.2|20809.2|20822.5|20810.5|20823.3|20811.3|20821.2|20809.2|0
1732882210000|2024-11-29 12:10:10|20822.7|20810.7|20822.7|20810.7|20822.9|20810.9|20822.3|20810.3|0
1732882220000|2024-11-29 12:10:20|20822.3|20810.3|20822.3|20810.3|20822.7|20810.7|20821.3|20809.3|0
1732882230000|2024-11-29 12:10:30|20821.2|20809.2|20821.5|20809.5|20822|20810|20821.2|20809.2|0
1732882240000|2024-11-29 12:10:40|20821.4|20809.4|20822.3|20810.3|20822.5|20810.5|20821.4|20809.4|0
1732882250000|2024-11-29 12:10:50|20822.4|20810.4|20820.5|20808.5|20822.4|20810.4|20820.3|20808.3|0
1732882260000|2024-11-29 12:11:00|20820.4|20808.4|20819.8|20807.8|20821.3|20809.3|20819.8|20807.8|0
1732882270000|2024-11-29 12:11:10|20820|20808|20822|20810|20822|20810|20819.9|20807.9|0
1732882280000|2024-11-29 12:11:20|20821.4|20809.4|20821.2|20809.2|20821.4|20809.4|20821.2|20809.2|0
1732882290000|2024-11-29 12:11:30|20821|20809|20819.9|20807.9|20821|20809|20819.8|20807.8|0
1732882300000|2024-11-29 12:11:40|20819.8|20807.8|20818.9|20806.9|20819.8|20807.8|20818.9|20806.9|0
1732882310000|2024-11-29 12:11:50|20818|20806|20818.5|20806.5|20818.5|20806.5|20817.8|20805.8|0
1732882320000|2024-11-29 12:12:00|20818.2|20806.2|20818.3|20806.3|20818.3|20806.3|20817.5|20805.5|0
1732882330000|2024-11-29 12:12:10|20818.2|20806.2|20819.7|20807.7|20819.7|20807.7|20817.5|20805.5|0
1732882340000|2024-11-29 12:12:20|20818.8|20806.8|20818.4|20806.4|20819.5|20807.5|20818.3|20806.3|0
1732882350000|2024-11-29 12:12:30|20818.3|20806.3|20818.2|20806.2|20818.3|20806.3|20817.8|20805.8|0
1732882360000|2024-11-29 12:12:40|20818.4|20806.4|20819.8|20807.8|20820.2|20808.2|20818.3|20806.3|0
1732882370000|2024-11-29 12:12:50|20819.5|20807.5|20820|20808|20820|20808|20819.4|20807.4|0
1732882380000|2024-11-29 12:13:00|20820.3|20808.3|20820.2|20808.2|20820.3|20808.3|20819.8|20807.8|0
1732882390000|2024-11-29 12:13:10|20820.3|20808.3|20821.3|20809.3|20821.3|20809.3|20819.8|20807.8|0
1732882400000|2024-11-29 12:13:20|20821.4|20809.4|20821.9|20809.9|20821.9|20809.9|20821.3|20809.3|0
1732882410000|2024-11-29 12:13:30|20821.4|20809.4|20821.4|20809.4|20821.7|20809.7|20820.4|20808.4|0
1732882420000|2024-11-29 12:13:40|20822|20810|20821.7|20809.7|20822.4|20810.4|20821.5|20809.5|0
1732882430000|2024-11-29 12:13:50|20821.8|20809.8|20822.2|20810.2|20822.3|20810.3|20821.7|20809.7|0
1732882440000|2024-11-29 12:14:00|20822.3|20810.3|20823|20811|20823|20811|20822.2|20810.2|0
1732882450000|2024-11-29 12:14:10|20822.9|20810.9|20823.8|20811.8|20824|20812|20822.9|20810.9|0
1732882460000|2024-11-29 12:14:20|20824.3|20812.3|20824.3|20812.3|20824.5|20812.5|20824.3|20812.3|0
1732882470000|2024-11-29 12:14:30|20824.4|20812.4|20825|20813|20825.2|20813.2|20824.4|20812.4|0
1732882480000|2024-11-29 12:14:40|20824.9|20812.9|20824.7|20812.7|20824.9|20812.9|20824|20812|0
1732882490000|2024-11-29 12:14:50|20824.5|20812.5|20823.5|20811.5|20824.7|20812.7|20823.4|20811.4|0
1732882500000|2024-11-29 12:15:00|20823|20811|20824.3|20812.3|20824.4|20812.4|20823|20811|0
1732882510000|2024-11-29 12:15:10|20824.2|20812.2|20824.5|20812.5|20824.5|20812.5|20824.2|20812.2|0
1732882520000|2024-11-29 12:15:20|20824.4|20812.4|20822.7|20810.7|20824.4|20812.4|20822.4|20810.4|0
1732882530000|2024-11-29 12:15:30|20822.8|20810.8|20823.5|20811.5|20823.5|20811.5|20822|20810|0
1732882540000|2024-11-29 12:15:40|20824|20812|20823.3|20811.3|20824.2|20812.2|20823.3|20811.3|0
1732882550000|2024-11-29 12:15:50|20823.2|20811.2|20822.2|20810.2|20823.2|20811.2|20821.9|20809.9|0
1732882560000|2024-11-29 12:16:00|20822.5|20810.5|20823.2|20811.2|20823.9|20811.9|20822.5|20810.5|0
1732882570000|2024-11-29 12:16:10|20824|20812|20823.5|20811.5|20824|20812|20823.3|20811.3|0
1732882580000|2024-11-29 12:16:20|20823.8|20811.8|20824.2|20812.2|20824.3|20812.3|20823.8|20811.8|0
1732882590000|2024-11-29 12:16:30|20823.5|20811.5|20824.2|20812.2|20824.2|20812.2|20823.4|20811.4|0
1732882600000|2024-11-29 12:16:40|20824|20812|20823.8|20811.8|20824|20812|20823.8|20811.8|0
1732882610000|2024-11-29 12:16:50|20823.7|20811.7|20824|20812|20824.5|20812.5|20823.7|20811.7|0
1732882620000|2024-11-29 12:17:00|20824.3|20812.3|20824.5|20812.5|20824.7|20812.7|20823.7|20811.7|0
1732882630000|2024-11-29 12:17:10|20823.8|20811.8|20824.2|20812.2|20824.4|20812.4|20823.8|20811.8|0
1732882640000|2024-11-29 12:17:20|20824|20812|20823.3|20811.3|20824|20812|20823.3|20811.3|0
1732882650000|2024-11-29 12:17:30|20823.4|20811.4|20824.5|20812.5|20824.5|20812.5|20823.4|20811.4|0
1732882660000|2024-11-29 12:17:40|20824.7|20812.7|20825.3|20813.3|20825.3|20813.3|20824.3|20812.3|0
1732882670000|2024-11-29 12:17:50|20825.2|20813.2|20825|20813|20825.2|20813.2|20824.8|20812.8|0
1732882680000|2024-11-29 12:18:00|20824.5|20812.5|20823|20811|20824.8|20812.8|20823|20811|0
1732882690000|2024-11-29 12:18:10|20823.2|20811.2|20822.5|20810.5|20823.2|20811.2|20822.3|20810.3|0
1732882700000|2024-11-29 12:18:20|20822.8|20810.8|20820.9|20808.9|20822.8|20810.8|20820.9|20808.9|0
1732882710000|2024-11-29 12:18:30|20821.3|20809.3|20819.8|20807.8|20821.3|20809.3|20819.5|20807.5|0
1732882720000|2024-11-29 12:18:40|20819.5|20807.5|20819.9|20807.9|20819.9|20807.9|20819.4|20807.4|0
1732882730000|2024-11-29 12:18:50|20820.2|20808.2|20819.5|20807.5|20820.3|20808.3|20819.4|20807.4|0
1732882740000|2024-11-29 12:19:00|20819.4|20807.4|20818|20806|20819.8|20807.8|20818|20806|0
1732882750000|2024-11-29 12:19:10|20817.4|20805.4|20818|20806|20818.2|20806.2|20816.5|20804.5|0
1732882760000|2024-11-29 12:19:20|20818.2|20806.2|20818.5|20806.5|20819.5|20807.5|20818.2|20806.2|0
1732882770000|2024-11-29 12:19:30|20818.4|20806.4|20817.7|20805.7|20818.4|20806.4|20817.5|20805.5|0
1732882780000|2024-11-29 12:19:40|20818.3|20806.3|20818.5|20806.5|20818.5|20806.5|20818|20806|0
1732882790000|2024-11-29 12:19:50|20818.3|20806.3|20820.5|20808.5|20820.8|20808.8|20818.3|20806.3|0
1732882800000|2024-11-29 12:20:00|20820.2|20808.2|20820.3|20808.3|20820.3|20808.3|20819.3|20807.3|0
1732882810000|2024-11-29 12:20:10|20820.4|20808.4|20820.5|20808.5|20820.8|20808.8|20820.4|20808.4|0
1732882820000|2024-11-29 12:20:20|20820.8|20808.8|20821.5|20809.5|20821.5|20809.5|20820.8|20808.8|0
1732882830000|2024-11-29 12:20:30|20821.7|20809.7|20822.7|20810.7|20822.7|20810.7|20821.5|20809.5|0
1732882840000|2024-11-29 12:20:40|20821.9|20809.9|20822.5|20810.5|20822.5|20810.5|20821.8|20809.8|0
1732882850000|2024-11-29 12:20:50|20822.7|20810.7|20823.5|20811.5|20823.7|20811.7|20822.5|20810.5|0
1732882860000|2024-11-29 12:21:00|20823.7|20811.7|20824.8|20812.8|20824.8|20812.8|20823.5|20811.5|0
1732882870000|2024-11-29 12:21:10|20825|20813|20825.3|20813.3|20825.3|20813.3|20824.8|20812.8|0
1732882880000|2024-11-29 12:21:20|20825.4|20813.4|20824.5|20812.5|20825.4|20813.4|20824.2|20812.2|0
1732882890000|2024-11-29 12:21:30|20824.2|20812.2|20823.8|20811.8|20824.4|20812.4|20823.8|20811.8|0
1732882900000|2024-11-29 12:21:40|20823.9|20811.9|20823.3|20811.3|20823.9|20811.9|20823.3|20811.3|0
1732882910000|2024-11-29 12:21:50|20822.7|20810.7|20822.7|20810.7|20822.9|20810.9|20822.3|20810.3|0
1732882920000|2024-11-29 12:22:00|20822.8|20810.8|20820.9|20808.9|20823|20811|20820.8|20808.8|0
1732882930000|2024-11-29 12:22:10|20821|20809|20821.7|20809.7|20821.7|20809.7|20821|20809|0
1732882940000|2024-11-29 12:22:20|20821.3|20809.3|20821.2|20809.2|20821.4|20809.4|20821|20809|0
1732882950000|2024-11-29 12:22:30|20821.8|20809.8|20823|20811|20823|20811|20821.4|20809.4|0
1732882960000|2024-11-29 12:22:40|20823.2|20811.2|20823|20811|20823.2|20811.2|20822.5|20810.5|0
1732882970000|2024-11-29 12:22:50|20823.2|20811.2|20822.3|20810.3|20823.3|20811.3|20822.2|20810.2|0
1732882980000|2024-11-29 12:23:00|20822.4|20810.4|20822.2|20810.2|20822.5|20810.5|20822.2|20810.2|0
1732882990000|2024-11-29 12:23:10|20822.3|20810.3|20822.8|20810.8|20823|20811|20822.3|20810.3|0
1732883000000|2024-11-29 12:23:20|20822.9|20810.9|20821.4|20809.4|20822.9|20810.9|20821.3|20809.3|0
1732883010000|2024-11-29 12:23:30|20820.8|20808.8|20820.8|20808.8|20821.2|20809.2|20820.8|20808.8|0
1732883020000|2024-11-29 12:23:40|20820.9|20808.9|20821|20809|20821.5|20809.5|20820.9|20808.9|0
1732883030000|2024-11-29 12:23:50|20821.2|20809.2|20822.3|20810.3|20822.3|20810.3|20820.9|20808.9|0
1732883040000|2024-11-29 12:24:00|20821.8|20809.8|20821.8|20809.8|20822.2|20810.2|20821.5|20809.5|0
1732883050000|2024-11-29 12:24:10|20822|20810|20821.4|20809.4|20822|20810|20821.4|20809.4|0
1732883060000|2024-11-29 12:24:20|20821.7|20809.7|20820.8|20808.8|20822.3|20810.3|20820.8|20808.8|0
1732883070000|2024-11-29 12:24:30|20820.9|20808.9|20821.3|20809.3|20821.8|20809.8|20820.7|20808.7|0
1732883080000|2024-11-29 12:24:40|20821|20809|20821.3|20809.3|20821.3|20809.3|20821|20809|0
1732883090000|2024-11-29 12:24:50|20821.4|20809.4|20820.8|20808.8|20821.5|20809.5|20820.8|20808.8|0
1732883100000|2024-11-29 12:25:00|20821.2|20809.2|20819.9|20807.9|20821.2|20809.2|20819.8|20807.8|0
1732883110000|2024-11-29 12:25:10|20820|20808|20820.5|20808.5|20820.5|20808.5|20819.8|20807.8|0
1732883120000|2024-11-29 12:25:20|20820.4|20808.4|20819.8|20807.8|20820.5|20808.5|20819.8|20807.8|0
1732883130000|2024-11-29 12:25:30|20819.9|20807.9|20820|20808|20820.5|20808.5|20819.9|20807.9|0
1732883140000|2024-11-29 12:25:40|20819.9|20807.9|20820|20808|20820|20808|20819.5|20807.5|0
1732883150000|2024-11-29 12:25:50|20820.2|20808.2|20820|20808|20820.2|20808.2|20819.2|20807.2|0
1732883160000|2024-11-29 12:26:00|20820.2|20808.2|20820.7|20808.7|20821|20809|20819.9|20807.9|0
1732883170000|2024-11-29 12:26:10|20821.2|20809.2|20821.8|20809.8|20821.8|20809.8|20821.2|20809.2|0
1732883180000|2024-11-29 12:26:20|20822.4|20810.4|20821.4|20809.4|20822.4|20810.4|20821.3|20809.3|0
1732883190000|2024-11-29 12:26:30|20821.5|20809.5|20821.7|20809.7|20822|20810|20821.5|20809.5|0
1732883200000|2024-11-29 12:26:40|20822|20810|20821.4|20809.4|20822.5|20810.5|20821.4|20809.4|0
1732883210000|2024-11-29 12:26:50|20821.7|20809.7|20822.5|20810.5|20822.8|20810.8|20821.7|20809.7|0
1732883220000|2024-11-29 12:27:00|20822.4|20810.4|20820.9|20808.9|20822.5|20810.5|20820.8|20808.8|0
1732883230000|2024-11-29 12:27:10|20820.8|20808.8|20820.9|20808.9|20820.9|20808.9|20820.8|20808.8|0
1732883240000|2024-11-29 12:27:20|20820.8|20808.8|20820|20808|20820.9|20808.9|20820|20808|0
1732883250000|2024-11-29 12:27:30|20820.2|20808.2|20820.3|20808.3|20820.3|20808.3|20819.5|20807.5|0
1732883260000|2024-11-29 12:27:40|20820.4|20808.4|20820.4|20808.4|20820.5|20808.5|20820.4|20808.4|0
1732883270000|2024-11-29 12:27:50|20820.3|20808.3|20820.2|20808.2|20820.4|20808.4|20820.2|20808.2|0
1732883280000|2024-11-29 12:28:00|20820.3|20808.3|20820.3|20808.3|20820.4|20808.4|20820.2|20808.2|0
1732883290000|2024-11-29 12:28:10|20820.2|20808.2|20821.9|20809.9|20821.9|20809.9|20820.2|20808.2|0
1732883300000|2024-11-29 12:28:20|20821.8|20809.8|20822|20810|20822.3|20810.3|20821.8|20809.8|0
1732883310000|2024-11-29 12:28:30|20822.2|20810.2|20820.7|20808.7|20822.2|20810.2|20820.7|20808.7|0
1732883320000|2024-11-29 12:28:40|20820.4|20808.4|20819.5|20807.5|20820.4|20808.4|20819.5|20807.5|0
1732883330000|2024-11-29 12:28:50|20820|20808|20819.8|20807.8|20820.2|20808.2|20819.8|20807.8|0
1732883340000|2024-11-29 12:29:00|20820|20808|20819.9|20807.9|20820.2|20808.2|20819.8|20807.8|0
1732883350000|2024-11-29 12:29:10|20819.7|20807.7|20820|20808|20820.4|20808.4|20819.7|20807.7|0
1732883360000|2024-11-29 12:29:20|20819.9|20807.9|20820.5|20808.5|20820.5|20808.5|20819.9|20807.9|0
1732883370000|2024-11-29 12:29:30|20820.3|20808.3|20820.5|20808.5|20820.5|20808.5|20819.8|20807.8|0
1732883380000|2024-11-29 12:29:40|20821.2|20809.2|20820.5|20808.5|20821.2|20809.2|20820.5|20808.5|0
1732883390000|2024-11-29 12:29:50|20820.4|20808.4|20820.2|20808.2|20820.7|20808.7|20820.2|20808.2|0
1732883400000|2024-11-29 12:30:00|20819.9|20807.9|20818.9|20806.9|20819.9|20807.9|20818.7|20806.7|0
1732883410000|2024-11-29 12:30:10|20819.4|20807.4|20820.8|20808.8|20820.8|20808.8|20819.3|20807.3|0
1732883420000|2024-11-29 12:30:20|20821.2|20809.2|20822.5|20810.5|20822.8|20810.8|20821.2|20809.2|0
1732883430000|2024-11-29 12:30:30|20822.3|20810.3|20821.3|20809.3|20822.4|20810.4|20821.3|20809.3|0
1732883440000|2024-11-29 12:30:40|20821|20809|20821|20809|20821.5|20809.5|20820.7|20808.7|0
1732883450000|2024-11-29 12:30:50|20820.9|20808.9|20820.3|20808.3|20820.9|20808.9|20820|20808|0
1732883460000|2024-11-29 12:31:00|20820|20808|20818.2|20806.2|20820|20808|20818.2|20806.2|0
1732883470000|2024-11-29 12:31:10|20818.3|20806.3|20820.9|20808.9|20821|20809|20818.3|20806.3|0
1732883480000|2024-11-29 12:31:20|20820.5|20808.5|20819.8|20807.8|20820.8|20808.8|20819.8|20807.8|0
1732883490000|2024-11-29 12:31:30|20819.5|20807.5|20819.9|20807.9|20819.9|20807.9|20819.3|20807.3|0
1732883500000|2024-11-29 12:31:40|20819|20807|20820.8|20808.8|20820.8|20808.8|20818.9|20806.9|0
1732883510000|2024-11-29 12:31:50|20820.9|20808.9|20819.4|20807.4|20820.9|20808.9|20819.4|20807.4|0
1732883520000|2024-11-29 12:32:00|20819.9|20807.9|20818|20806|20819.9|20807.9|20818|20806|0
1732883530000|2024-11-29 12:32:10|20818.2|20806.2|20819|20807|20819.2|20807.2|20818.2|20806.2|0
1732883540000|2024-11-29 12:32:20|20818.9|20806.9|20817.5|20805.5|20820.3|20808.3|20817.4|20805.4|0
1732883550000|2024-11-29 12:32:30|20817.4|20805.4|20815.5|20803.5|20817.4|20805.4|20815.5|20803.5|0
1732883560000|2024-11-29 12:32:40|20815.9|20803.9|20815.3|20803.3|20816.8|20804.8|20815.3|20803.3|0
1732883570000|2024-11-29 12:32:50|20815.4|20803.4|20815.2|20803.2|20815.4|20803.4|20814.5|20802.5|0
1732883580000|2024-11-29 12:33:00|20815|20803|20817.9|20805.9|20818.5|20806.5|20815|20803|0
1732883590000|2024-11-29 12:33:10|20817.7|20805.7|20816.5|20804.5|20817.9|20805.9|20816.5|20804.5|0
1732883600000|2024-11-29 12:33:20|20816.7|20804.7|20817.3|20805.3|20817.7|20805.7|20816.7|20804.7|0
1732883610000|2024-11-29 12:33:30|20817|20805|20816.8|20804.8|20817|20805|20816|20804|0
1732883620000|2024-11-29 12:33:40|20816.9|20804.9|20815.5|20803.5|20817.2|20805.2|20815.5|20803.5|0
1732883630000|2024-11-29 12:33:50|20816.3|20804.3|20816|20804|20816.4|20804.4|20815.8|20803.8|0
1732883640000|2024-11-29 12:34:00|20815.9|20803.9|20815.2|20803.2|20816.5|20804.5|20815|20803|0
1732883650000|2024-11-29 12:34:10|20815.3|20803.3|20815.2|20803.2|20815.8|20803.8|20815|20803|0
1732883660000|2024-11-29 12:34:20|20815.3|20803.3|20814.5|20802.5|20815.7|20803.7|20813.9|20801.9|0
1732883670000|2024-11-29 12:34:30|20814.4|20802.4|20814.8|20802.8|20814.8|20802.8|20813.8|20801.8|0
1732883680000|2024-11-29 12:34:40|20814.3|20802.3|20814.8|20802.8|20814.8|20802.8|20814.2|20802.2|0
1732883690000|2024-11-29 12:34:50|20814.7|20802.7|20812.8|20800.8|20814.7|20802.7|20812.8|20800.8|0
1732883700000|2024-11-29 12:35:00|20813.9|20801.9|20808.5|20796.5|20813.9|20801.9|20806.8|20794.8|0
1732883710000|2024-11-29 12:35:10|20809.5|20797.5|20809.5|20797.5|20810.4|20798.4|20809|20797|0
1732883720000|2024-11-29 12:35:20|20809.8|20797.8|20809.5|20797.5|20809.8|20797.8|20808.4|20796.4|0
1732883730000|2024-11-29 12:35:30|20809.3|20797.3|20809.2|20797.2|20809.7|20797.7|20809.2|20797.2|0
1732883740000|2024-11-29 12:35:40|20809.3|20797.3|20808|20796|20809.3|20797.3|20808|20796|0
1732883750000|2024-11-29 12:35:50|20807.9|20795.9|20809.9|20797.9|20809.9|20797.9|20807.9|20795.9|0
1732883760000|2024-11-29 12:36:00|20809.4|20797.4|20809|20797|20809.4|20797.4|20808.5|20796.5|0
1732883770000|2024-11-29 12:36:10|20809.2|20797.2|20809.5|20797.5|20809.5|20797.5|20809|20797|0
1732883780000|2024-11-29 12:36:20|20809.2|20797.2|20808.9|20796.9|20809.2|20797.2|20808.8|20796.8|0
1732883790000|2024-11-29 12:36:30|20809|20797|20808.8|20796.8|20809.3|20797.3|20808.8|20796.8|0
1732883800000|2024-11-29 12:36:40|20808.9|20796.9|20804.9|20792.9|20808.9|20796.9|20804.9|20792.9|0
1732883810000|2024-11-29 12:36:50|20805.7|20793.7|20805.4|20793.4|20805.9|20793.9|20805.3|20793.3|0
1732883820000|2024-11-29 12:37:00|20805.5|20793.5|20808|20796|20808.5|20796.5|20804.5|20792.5|0
1732883830000|2024-11-29 12:37:10|20808.2|20796.2|20808.2|20796.2|20808.4|20796.4|20807.4|20795.4|0
1732883840000|2024-11-29 12:37:20|20808|20796|20809.5|20797.5|20809.7|20797.7|20807.8|20795.8|0
1732883850000|2024-11-29 12:37:30|20809.7|20797.7|20808.9|20796.9|20809.7|20797.7|20808.9|20796.9|0
1732883860000|2024-11-29 12:37:40|20809.3|20797.3|20808.4|20796.4|20809.3|20797.3|20808.3|20796.3|0
1732883870000|2024-11-29 12:37:50|20808.5|20796.5|20809.7|20797.7|20809.7|20797.7|20808.5|20796.5|0
1732883880000|2024-11-29 12:38:00|20810|20798|20809.9|20797.9|20810.3|20798.3|20809.7|20797.7|0
1732883890000|2024-11-29 12:38:10|20809.7|20797.7|20808|20796|20809.8|20797.8|20807.8|20795.8|0
1732883900000|2024-11-29 12:38:20|20808.2|20796.2|20809.7|20797.7|20809.7|20797.7|20808.2|20796.2|0
1732883910000|2024-11-29 12:38:30|20809.5|20797.5|20809.4|20797.4|20809.8|20797.8|20809.2|20797.2|0
1732883920000|2024-11-29 12:38:40|20809.5|20797.5|20808.5|20796.5|20809.5|20797.5|20808.5|20796.5|0
1732883930000|2024-11-29 12:38:50|20808.7|20796.7|20809.3|20797.3|20809.4|20797.4|20808.7|20796.7|0
1732883940000|2024-11-29 12:39:00|20809.9|20797.9|20810.8|20798.8|20810.8|20798.8|20809.7|20797.7|0
1732883950000|2024-11-29 12:39:10|20811.3|20799.3|20812|20800|20812.4|20800.4|20811.3|20799.3|0
1732883960000|2024-11-29 12:39:20|20812.3|20800.3|20814|20802|20814.7|20802.7|20812.3|20800.3|0
1732883970000|2024-11-29 12:39:30|20814.3|20802.3|20814.2|20802.2|20814.4|20802.4|20814.2|20802.2|0
1732883980000|2024-11-29 12:39:40|20813.7|20801.7|20810.5|20798.5|20813.7|20801.7|20810.3|20798.3|0
1732883990000|2024-11-29 12:39:50|20811.3|20799.3|20810.5|20798.5|20811.3|20799.3|20810.3|20798.3|0
1732884000000|2024-11-29 12:40:00|20809.9|20797.9|20810.8|20798.8|20811|20799|20809.9|20797.9|0
1732884010000|2024-11-29 12:40:10|20810.2|20798.2|20808.2|20796.2|20810.2|20798.2|20808|20796|0
1732884020000|2024-11-29 12:40:20|20807.8|20795.8|20807.5|20795.5|20808|20796|20807.3|20795.3|0
1732884030000|2024-11-29 12:40:30|20807.4|20795.4|20806.3|20794.3|20807.7|20795.7|20806.3|20794.3|0
1732884040000|2024-11-29 12:40:40|20806.4|20794.4|20804.7|20792.7|20806.9|20794.9|20804.4|20792.4|0
1732884050000|2024-11-29 12:40:50|20804.5|20792.5|20805|20793|20805|20793|20804|20792|0
1732884060000|2024-11-29 12:41:00|20804.5|20792.5|20804.9|20792.9|20804.9|20792.9|20804.2|20792.2|0
1732884070000|2024-11-29 12:41:10|20805|20793|20805.5|20793.5|20806|20794|20805|20793|0
1732884080000|2024-11-29 12:41:20|20805.7|20793.7|20804.7|20792.7|20805.9|20793.9|20804.7|20792.7|0
1732884090000|2024-11-29 12:41:30|20804.9|20792.9|20805.7|20793.7|20806.3|20794.3|20804.9|20792.9|0
1732884100000|2024-11-29 12:41:40|20805.3|20793.3|20805.9|20793.9|20805.9|20793.9|20805.3|20793.3|0
1732884110000|2024-11-29 12:41:50|20805.8|20793.8|20805.4|20793.4|20806.2|20794.2|20805.2|20793.2|0
1732884120000|2024-11-29 12:42:00|20805.5|20793.5|20805.2|20793.2|20805.7|20793.7|20804.9|20792.9|0
1732884130000|2024-11-29 12:42:10|20805|20793|20805.5|20793.5|20805.5|20793.5|20804.5|20792.5|0
1732884140000|2024-11-29 12:42:20|20805.7|20793.7|20806.2|20794.2|20806.2|20794.2|20804.2|20792.2|0
1732884150000|2024-11-29 12:42:30|20806|20794|20805.9|20793.9|20806.3|20794.3|20805.9|20793.9|0
1732884160000|2024-11-29 12:42:40|20805.8|20793.8|20804.2|20792.2|20805.9|20793.9|20803.9|20791.9|0
1732884170000|2024-11-29 12:42:50|20804|20792|20801|20789|20804|20792|20800.3|20788.3|0
1732884180000|2024-11-29 12:43:00|20800.2|20788.2|20801|20789|20802.4|20790.4|20800.2|20788.2|0
1732884190000|2024-11-29 12:43:10|20801.2|20789.2|20799.9|20787.9|20801.2|20789.2|20799.9|20787.9|0
1732884200000|2024-11-29 12:43:20|20800|20788|20801.7|20789.7|20802|20790|20800|20788|0
1732884210000|2024-11-29 12:43:30|20801.5|20789.5|20801.7|20789.7|20801.8|20789.8|20801|20789|0
1732884220000|2024-11-29 12:43:40|20801.4|20789.4|20802.8|20790.8|20802.9|20790.9|20801.4|20789.4|0
1732884230000|2024-11-29 12:43:50|20803|20791|20803.3|20791.3|20804.2|20792.2|20803|20791|0
1732884240000|2024-11-29 12:44:00|20802.3|20790.3|20802.4|20790.4|20802.5|20790.5|20802|20790|0
1732884250000|2024-11-29 12:44:10|20802.5|20790.5|20801.7|20789.7|20802.5|20790.5|20801.5|20789.5|0
1732884260000|2024-11-29 12:44:20|20801.8|20789.8|20801.4|20789.4|20802|20790|20801.4|20789.4|0
1732884270000|2024-11-29 12:44:30|20801.3|20789.3|20800.8|20788.8|20802|20790|20800.8|20788.8|0
1732884280000|2024-11-29 12:44:40|20800.7|20788.7|20796.7|20784.7|20800.7|20788.7|20796.7|20784.7|0
1732884290000|2024-11-29 12:44:50|20796.8|20784.8|20794.4|20782.4|20796.8|20784.8|20793.7|20781.7|0
1732884300000|2024-11-29 12:45:00|20794.9|20782.9|20793.8|20781.8|20794.9|20782.9|20793.8|20781.8|0
1732884310000|2024-11-29 12:45:10|20794|20782|20794.3|20782.3|20795.4|20783.4|20793.3|20781.3|0
1732884320000|2024-11-29 12:45:20|20794.7|20782.7|20795.4|20783.4|20795.4|20783.4|20794.4|20782.4|0
1732884330000|2024-11-29 12:45:30|20795.9|20783.9|20796.5|20784.5|20796.5|20784.5|20795.8|20783.8|0
1732884340000|2024-11-29 12:45:40|20795.3|20783.3|20796|20784|20796|20784|20795.3|20783.3|0
1732884350000|2024-11-29 12:45:50|20794.3|20782.3|20793.4|20781.4|20794.5|20782.5|20793.4|20781.4|0
1732884360000|2024-11-29 12:46:00|20793|20781|20790.7|20778.7|20793|20781|20790.7|20778.7|0
1732884370000|2024-11-29 12:46:10|20790.8|20778.8|20792|20780|20792.3|20780.3|20790.8|20778.8|0
1732884380000|2024-11-29 12:46:20|20792.3|20780.3|20792.4|20780.4|20792.4|20780.4|20791.3|20779.3|0
1732884390000|2024-11-29 12:46:30|20792.3|20780.3|20793.2|20781.2|20793.2|20781.2|20792.3|20780.3|0
1732884400000|2024-11-29 12:46:40|20793.3|20781.3|20794.4|20782.4|20794.4|20782.4|20793|20781|0
1732884410000|2024-11-29 12:46:50|20794.5|20782.5|20796.3|20784.3|20796.3|20784.3|20794.5|20782.5|0
1732884420000|2024-11-29 12:47:00|20796.2|20784.2|20799.5|20787.5|20800.2|20788.2|20796.2|20784.2|0
1732884430000|2024-11-29 12:47:10|20800.3|20788.3|20800.5|20788.5|20801.8|20789.8|20800|20788|0
1732884440000|2024-11-29 12:47:20|20800.3|20788.3|20800.4|20788.4|20800.4|20788.4|20799.5|20787.5|0
1732884450000|2024-11-29 12:47:30|20800|20788|20799.8|20787.8|20800|20788|20799.4|20787.4|0
1732884460000|2024-11-29 12:47:40|20800|20788|20799.5|20787.5|20800.7|20788.7|20799.4|20787.4|0
1732884470000|2024-11-29 12:47:50|20799.4|20787.4|20801.3|20789.3|20801.7|20789.7|20799.4|20787.4|0
1732884480000|2024-11-29 12:48:00|20800.7|20788.7|20800|20788|20801.3|20789.3|20799.3|20787.3|0
1732884490000|2024-11-29 12:48:10|20800.3|20788.3|20800.3|20788.3|20800.5|20788.5|20799.7|20787.7|0
1732884500000|2024-11-29 12:48:20|20799.5|20787.5|20799.9|20787.9|20799.9|20787.9|20799.3|20787.3|0
1732884510000|2024-11-29 12:48:30|20799.7|20787.7|20799.9|20787.9|20799.9|20787.9|20798.8|20786.8|0
1732884520000|2024-11-29 12:48:40|20799.5|20787.5|20797.3|20785.3|20799.5|20787.5|20797|20785|0
1732884530000|2024-11-29 12:48:50|20796.9|20784.9|20795.5|20783.5|20797.4|20785.4|20795.5|20783.5|0
1732884540000|2024-11-29 12:49:00|20794.2|20782.2|20796.5|20784.5|20796.5|20784.5|20794|20782|0
1732884550000|2024-11-29 12:49:10|20796.9|20784.9|20794|20782|20796.9|20784.9|20793.8|20781.8|0
1732884560000|2024-11-29 12:49:20|20794.4|20782.4|20795.2|20783.2|20796.5|20784.5|20794.4|20782.4|0
1732884570000|2024-11-29 12:49:30|20794.7|20782.7|20793.5|20781.5|20794.8|20782.8|20793.5|20781.5|0
1732884580000|2024-11-29 12:49:40|20793.7|20781.7|20794.5|20782.5|20794.5|20782.5|20793.7|20781.7|0
1732884590000|2024-11-29 12:49:50|20794|20782|20793.4|20781.4|20794.5|20782.5|20793.3|20781.3|0
1732884600000|2024-11-29 12:50:00|20793.3|20781.3|20793.8|20781.8|20794.5|20782.5|20793|20781|0
1732884610000|2024-11-29 12:50:10|20794|20782|20794.2|20782.2|20794.2|20782.2|20793.5|20781.5|0
1732884620000|2024-11-29 12:50:20|20795.2|20783.2|20795.5|20783.5|20795.8|20783.8|20795.2|20783.2|0
1732884630000|2024-11-29 12:50:30|20795.7|20783.7|20791|20779|20795.7|20783.7|20791|20779|0
1732884640000|2024-11-29 12:50:40|20790|20778|20788.8|20776.8|20790|20778|20788.8|20776.8|0
1732884650000|2024-11-29 12:50:50|20789|20777|20789.9|20777.9|20790.4|20778.4|20788|20776|0
1732884660000|2024-11-29 12:51:00|20789.5|20777.5|20789.2|20777.2|20790.3|20778.3|20789|20777|0
1732884670000|2024-11-29 12:51:10|20789.5|20777.5|20791.2|20779.2|20791.5|20779.5|20789.5|20777.5|0
1732884680000|2024-11-29 12:51:20|20790.8|20778.8|20790.4|20778.4|20791.2|20779.2|20790.2|20778.2|0
1732884690000|2024-11-29 12:51:30|20791.9|20779.9|20793.3|20781.3|20793.3|20781.3|20791.9|20779.9|0
1732884700000|2024-11-29 12:51:40|20793.5|20781.5|20791.7|20779.7|20794|20782|20790.9|20778.9|0
1732884710000|2024-11-29 12:51:50|20791.3|20779.3|20792.8|20780.8|20792.8|20780.8|20791.3|20779.3|0
1732884720000|2024-11-29 12:52:00|20792.9|20780.9|20792.4|20780.4|20793.2|20781.2|20792.3|20780.3|0
1732884730000|2024-11-29 12:52:10|20792.2|20780.2|20791|20779|20792.2|20780.2|20790.8|20778.8|0
1732884740000|2024-11-29 12:52:20|20791.2|20779.2|20791|20779|20791.3|20779.3|20790.3|20778.3|0
1732884750000|2024-11-29 12:52:30|20791.2|20779.2|20791.8|20779.8|20791.8|20779.8|20791.2|20779.2|0
1732884760000|2024-11-29 12:52:40|20791.9|20779.9|20792.5|20780.5|20792.9|20780.9|20791.9|20779.9|0
1732884770000|2024-11-29 12:52:50|20792.7|20780.7|20792.4|20780.4|20792.7|20780.7|20791.3|20779.3|0
1732884780000|2024-11-29 12:53:00|20792.3|20780.3|20794.4|20782.4|20794.4|20782.4|20792.3|20780.3|0
1732884790000|2024-11-29 12:53:10|20794.5|20782.5|20795|20783|20795.5|20783.5|20794.3|20782.3|0
1732884800000|2024-11-29 12:53:20|20795.5|20783.5|20796.5|20784.5|20796.5|20784.5|20795.5|20783.5|0
1732884810000|2024-11-29 12:53:30|20796.7|20784.7|20797.5|20785.5|20797.5|20785.5|20796.7|20784.7|0
1732884820000|2024-11-29 12:53:40|20797.4|20785.4|20798.5|20786.5|20798.8|20786.8|20797.3|20785.3|0
1732884830000|2024-11-29 12:53:50|20798.9|20786.9|20798.8|20786.8|20799.3|20787.3|20798.7|20786.7|0
1732884840000|2024-11-29 12:54:00|20798.7|20786.7|20799.3|20787.3|20799.7|20787.7|20798.7|20786.7|0
1732884850000|2024-11-29 12:54:10|20799.7|20787.7|20799.8|20787.8|20799.9|20787.9|20798.5|20786.5|0
1732884860000|2024-11-29 12:54:20|20799.7|20787.7|20799.4|20787.4|20799.9|20787.9|20799.3|20787.3|0
1732884870000|2024-11-29 12:54:30|20799.3|20787.3|20799.5|20787.5|20799.5|20787.5|20799|20787|0
1732884880000|2024-11-29 12:54:40|20799|20787|20798.8|20786.8|20799.4|20787.4|20798.8|20786.8|0
1732884890000|2024-11-29 12:54:50|20799|20787|20796.9|20784.9|20799|20787|20796.9|20784.9|0
1732884900000|2024-11-29 12:55:00|20797.2|20785.2|20799.7|20787.7|20799.7|20787.7|20796.7|20784.7|0
1732884910000|2024-11-29 12:55:10|20799.5|20787.5|20799.3|20787.3|20800.9|20788.9|20798.9|20786.9|0
1732884920000|2024-11-29 12:55:20|20799.2|20787.2|20798.4|20786.4|20799.2|20787.2|20798|20786|0
1732884930000|2024-11-29 12:55:30|20798.2|20786.2|20798|20786|20798.7|20786.7|20797.9|20785.9|0
1732884940000|2024-11-29 12:55:40|20797.8|20785.8|20799.3|20787.3|20800.2|20788.2|20797.7|20785.7|0
1732884950000|2024-11-29 12:55:50|20799|20787|20800|20788|20800|20788|20798.4|20786.4|0
1732884960000|2024-11-29 12:56:00|20799.9|20787.9|20798.7|20786.7|20799.9|20787.9|20798.5|20786.5|0
1732884970000|2024-11-29 12:56:10|20799.3|20787.3|20798.8|20786.8|20799.4|20787.4|20798.8|20786.8|0
1732884980000|2024-11-29 12:56:20|20798.9|20786.9|20798.8|20786.8|20799|20787|20798.7|20786.7|0
1732884990000|2024-11-29 12:56:30|20798.9|20786.9|20801|20789|20801|20789|20798.8|20786.8|0
1732885000000|2024-11-29 12:56:40|20802.3|20790.3|20801.9|20789.9|20802.3|20790.3|20801.7|20789.7|0
1732885010000|2024-11-29 12:56:50|20802.3|20790.3|20802.7|20790.7|20802.8|20790.8|20802.3|20790.3|0
1732885020000|2024-11-29 12:57:00|20801.8|20789.8|20802.2|20790.2|20802.4|20790.4|20800.9|20788.9|0
1732885030000|2024-11-29 12:57:10|20801.9|20789.9|20802.9|20790.9|20802.9|20790.9|20801.3|20789.3|0
1732885040000|2024-11-29 12:57:20|20802.8|20790.8|20803.7|20791.7|20803.8|20791.8|20802.8|20790.8|0
1732885050000|2024-11-29 12:57:30|20802.7|20790.7|20802.9|20790.9|20803.8|20791.8|20802.7|20790.7|0
1732885060000|2024-11-29 12:57:40|20803.2|20791.2|20804.4|20792.4|20804.4|20792.4|20802.9|20790.9|0
1732885070000|2024-11-29 12:57:50|20804.7|20792.7|20805.4|20793.4|20805.4|20793.4|20804.4|20792.4|0
1732885080000|2024-11-29 12:58:00|20805.3|20793.3|20805.5|20793.5|20806.7|20794.7|20805.3|20793.3|0
1732885090000|2024-11-29 12:58:10|20805.7|20793.7|20805.4|20793.4|20806.2|20794.2|20805.4|20793.4|0
1732885100000|2024-11-29 12:58:20|20806|20794|20804.4|20792.4|20806.5|20794.5|20804.4|20792.4|0
1732885110000|2024-11-29 12:58:30|20803|20791|20802.9|20790.9|20803|20791|20802.3|20790.3|0
1732885120000|2024-11-29 12:58:40|20803.4|20791.4|20802.5|20790.5|20803.4|20791.4|20802.5|20790.5|0
1732885130000|2024-11-29 12:58:50|20802.8|20790.8|20804.3|20792.3|20804.4|20792.4|20802.8|20790.8|0
1732885140000|2024-11-29 12:59:00|20804.2|20792.2|20803.9|20791.9|20804.8|20792.8|20803.9|20791.9|0
1732885150000|2024-11-29 12:59:10|20804|20792|20801.7|20789.7|20804.2|20792.2|20801.7|20789.7|0
1732885160000|2024-11-29 12:59:20|20801.3|20789.3|20802.7|20790.7|20803.3|20791.3|20801.3|20789.3|0
1732885170000|2024-11-29 12:59:30|20802.8|20790.8|20802.2|20790.2|20802.8|20790.8|20802|20790|0
1732885180000|2024-11-29 12:59:40|20802|20790|20803.3|20791.3|20803.3|20791.3|20802|20790|0
1732885190000|2024-11-29 12:59:50|20803.4|20791.4|20802.8|20790.8|20803.8|20791.8|20802.8|20790.8|0
1732885200000|2024-11-29 13:00:00|20799.5|20787.5|20799.9|20787.9|20800.5|20788.5|20798.5|20786.5|0
1732885210000|2024-11-29 13:00:10|20800|20788|20799.4|20787.4|20800.5|20788.5|20799.3|20787.3|0
1732885220000|2024-11-29 13:00:20|20798.3|20786.3|20801.2|20789.2|20801.8|20789.8|20798.3|20786.3|0
1732885230000|2024-11-29 13:00:30|20801.3|20789.3|20802|20790|20803.8|20791.8|20801.3|20789.3|0
1732885240000|2024-11-29 13:00:40|20801.9|20789.9|20801.5|20789.5|20801.9|20789.9|20801.3|20789.3|0
1732885250000|2024-11-29 13:00:50|20801.4|20789.4|20801.7|20789.7|20801.9|20789.9|20801.2|20789.2|0
1732885260000|2024-11-29 13:01:00|20802|20790|20800.9|20788.9|20802.2|20790.2|20800.8|20788.8|0
1732885270000|2024-11-29 13:01:10|20801.3|20789.3|20800.5|20788.5|20801.3|20789.3|20800.3|20788.3|0
1732885280000|2024-11-29 13:01:20|20801.5|20789.5|20800.8|20788.8|20801.8|20789.8|20800.5|20788.5|0
1732885290000|2024-11-29 13:01:30|20800.9|20788.9|20799|20787|20801.3|20789.3|20799|20787|0
1732885300000|2024-11-29 13:01:40|20798.9|20786.9|20795.9|20783.9|20798.9|20786.9|20795.9|20783.9|0
1732885310000|2024-11-29 13:01:50|20796.4|20784.4|20797.3|20785.3|20797.8|20785.8|20796.4|20784.4|0
1732885320000|2024-11-29 13:02:00|20798.2|20786.2|20798.5|20786.5|20799.2|20787.2|20798.2|20786.2|0
1732885330000|2024-11-29 13:02:10|20798.3|20786.3|20798.3|20786.3|20798.8|20786.8|20798.3|20786.3|0
1732885340000|2024-11-29 13:02:20|20798.5|20786.5|20800.3|20788.3|20800.3|20788.3|20798.3|20786.3|0
1732885350000|2024-11-29 13:02:30|20800.2|20788.2|20799.7|20787.7|20800.3|20788.3|20799.5|20787.5|0
1732885360000|2024-11-29 13:02:40|20799.5|20787.5|20799.3|20787.3|20799.5|20787.5|20799.3|20787.3|0
1732885370000|2024-11-29 13:02:50|20799|20787|20801.3|20789.3|20801.4|20789.4|20798.5|20786.5|0
1732885380000|2024-11-29 13:03:00|20801.2|20789.2|20801.8|20789.8|20802.2|20790.2|20801.2|20789.2|0
1732885390000|2024-11-29 13:03:10|20802|20790|20802|20790|20802.3|20790.3|20801.8|20789.8|0
1732885400000|2024-11-29 13:03:20|20802.3|20790.3|20801|20789|20802.3|20790.3|20801|20789|0
1732885410000|2024-11-29 13:03:30|20801.3|20789.3|20801.3|20789.3|20801.9|20789.9|20801.3|20789.3|0
1732885420000|2024-11-29 13:03:40|20801.5|20789.5|20797.4|20785.4|20801.5|20789.5|20797.4|20785.4|0
1732885430000|2024-11-29 13:03:50|20798|20786|20799|20787|20799|20787|20798|20786|0
1732885440000|2024-11-29 13:04:00|20799.3|20787.3|20800.3|20788.3|20800.3|20788.3|20798.7|20786.7|0
1732885450000|2024-11-29 13:04:10|20800.4|20788.4|20799.5|20787.5|20800.4|20788.4|20799.4|20787.4|0
1732885460000|2024-11-29 13:04:20|20799.4|20787.4|20799.7|20787.7|20800.3|20788.3|20799.4|20787.4|0
1732885470000|2024-11-29 13:04:30|20799.5|20787.5|20798.3|20786.3|20799.5|20787.5|20798.2|20786.2|0
1732885480000|2024-11-29 13:04:40|20798.4|20786.4|20799|20787|20799.4|20787.4|20798.3|20786.3|0
1732885490000|2024-11-29 13:04:50|20799.3|20787.3|20799.4|20787.4|20799.4|20787.4|20799|20787|0
1732885500000|2024-11-29 13:05:00|20799.3|20787.3|20800.3|20788.3|20800.4|20788.4|20798.9|20786.9|0
1732885510000|2024-11-29 13:05:10|20800.2|20788.2|20800.3|20788.3|20801|20789|20800.2|20788.2|0
1732885520000|2024-11-29 13:05:20|20800.8|20788.8|20801|20789|20801.8|20789.8|20800.8|20788.8|0
1732885530000|2024-11-29 13:05:30|20801.2|20789.2|20799.3|20787.3|20801.2|20789.2|20798.4|20786.4|0
1732885540000|2024-11-29 13:05:40|20798.4|20786.4|20797.5|20785.5|20798.5|20786.5|20797.5|20785.5|0
1732885550000|2024-11-29 13:05:50|20797.3|20785.3|20797.3|20785.3|20797.3|20785.3|20796|20784|0
1732885560000|2024-11-29 13:06:00|20796.4|20784.4|20796.9|20784.9|20797.3|20785.3|20796.4|20784.4|0
1732885570000|2024-11-29 13:06:10|20797.2|20785.2|20797.7|20785.7|20798|20786|20796.3|20784.3|0
1732885580000|2024-11-29 13:06:20|20797.8|20785.8|20797.2|20785.2|20797.8|20785.8|20796.8|20784.8|0
1732885590000|2024-11-29 13:06:30|20797|20785|20798.3|20786.3|20798.5|20786.5|20796.8|20784.8|0
1732885600000|2024-11-29 13:06:40|20799.3|20787.3|20799.2|20787.2|20799.5|20787.5|20799|20787|0
1732885610000|2024-11-29 13:06:50|20800.2|20788.2|20800|20788|20800.2|20788.2|20800|20788|0
1732885620000|2024-11-29 13:07:00|20800.4|20788.4|20801.5|20789.5|20801.7|20789.7|20800.4|20788.4|0
1732885630000|2024-11-29 13:07:10|20801.3|20789.3|20802.5|20790.5|20802.5|20790.5|20801.3|20789.3|0
1732885640000|2024-11-29 13:07:20|20803.9|20791.9|20803.8|20791.8|20804.5|20792.5|20803.7|20791.7|0
1732885650000|2024-11-29 13:07:30|20804|20792|20804.7|20792.7|20804.7|20792.7|20803.5|20791.5|0
1732885660000|2024-11-29 13:07:40|20804.8|20792.8|20804.7|20792.7|20805|20793|20804.4|20792.4|0
1732885670000|2024-11-29 13:07:50|20804.5|20792.5|20802.4|20790.4|20805|20793|20802.4|20790.4|0
1732885680000|2024-11-29 13:08:00|20802.5|20790.5|20804.2|20792.2|20804.2|20792.2|20802.5|20790.5|0
1732885690000|2024-11-29 13:08:10|20803.9|20791.9|20803.7|20791.7|20803.9|20791.9|20803.2|20791.2|0
1732885700000|2024-11-29 13:08:20|20803.5|20791.5|20803|20791|20804|20792|20803|20791|0
1732885710000|2024-11-29 13:08:30|20803.2|20791.2|20801|20789|20803.2|20791.2|20801|20789|0
1732885720000|2024-11-29 13:08:40|20801.5|20789.5|20802.2|20790.2|20802.4|20790.4|20801.4|20789.4|0
1732885730000|2024-11-29 13:08:50|20802.3|20790.3|20801.9|20789.9|20802.3|20790.3|20801.8|20789.8|0
1732885740000|2024-11-29 13:09:00|20801.5|20789.5|20802.2|20790.2|20802.2|20790.2|20801.5|20789.5|0
1732885750000|2024-11-29 13:09:10|20801|20789|20804.2|20792.2|20805|20793|20801|20789|0
1732885760000|2024-11-29 13:09:20|20804.4|20792.4|20804.4|20792.4|20804.9|20792.9|20804.4|20792.4|0
1732885770000|2024-11-29 13:09:30|20804.3|20792.3|20802.9|20790.9|20804.3|20792.3|20802.9|20790.9|0
1732885780000|2024-11-29 13:09:40|20803|20791|20803.9|20791.9|20804.7|20792.7|20803|20791|0
1732885790000|2024-11-29 13:09:50|20804|20792|20804.9|20792.9|20804.9|20792.9|20803.9|20791.9|0
1732885800000|2024-11-29 13:10:00|20804.7|20792.7|20803.9|20791.9|20805.7|20793.7|20803.2|20791.2|0
1732885810000|2024-11-29 13:10:10|20804|20792|20803.3|20791.3|20804|20792|20802.8|20790.8|0
1732885820000|2024-11-29 13:10:20|20803.2|20791.2|20804|20792|20804|20792|20803|20791|0
1732885830000|2024-11-29 13:10:30|20803.8|20791.8|20805.3|20793.3|20805.3|20793.3|20803.8|20791.8|0
1732885840000|2024-11-29 13:10:40|20805.4|20793.4|20806.4|20794.4|20806.4|20794.4|20805.4|20793.4|0
1732885850000|2024-11-29 13:10:50|20806.5|20794.5|20807|20795|20807|20795|20806.2|20794.2|0
1732885860000|2024-11-29 13:11:00|20807.4|20795.4|20806.3|20794.3|20808.4|20796.4|20806.3|20794.3|0
1732885870000|2024-11-29 13:11:10|20806|20794|20805.9|20793.9|20806.2|20794.2|20805.8|20793.8|0
1732885880000|2024-11-29 13:11:20|20805.7|20793.7|20805.9|20793.9|20805.9|20793.9|20805.3|20793.3|0
1732885890000|2024-11-29 13:11:30|20806|20794|20805.9|20793.9|20806|20794|20805.8|20793.8|0
1732885900000|2024-11-29 13:11:40|20806.5|20794.5|20807.2|20795.2|20807.3|20795.3|20806.4|20794.4|0
1732885910000|2024-11-29 13:11:50|20806.8|20794.8|20806.3|20794.3|20807.5|20795.5|20806.3|20794.3|0
1732885920000|2024-11-29 13:12:00|20806.2|20794.2|20805.5|20793.5|20806.3|20794.3|20805.4|20793.4|0
1732885930000|2024-11-29 13:12:10|20805.9|20793.9|20805.8|20793.8|20806|20794|20805.8|20793.8|0
1732885940000|2024-11-29 13:12:20|20805.9|20793.9|20804.5|20792.5|20805.9|20793.9|20804.5|20792.5|0
1732885950000|2024-11-29 13:12:30|20804.4|20792.4|20805.4|20793.4|20805.4|20793.4|20804.2|20792.2|0
1732885960000|2024-11-29 13:12:40|20805.7|20793.7|20804.5|20792.5|20806|20794|20804.5|20792.5|0
1732885970000|2024-11-29 13:12:50|20805|20793|20805.7|20793.7|20805.7|20793.7|20804.7|20792.7|0
1732885980000|2024-11-29 13:13:00|20805.8|20793.8|20805.8|20793.8|20806|20794|20805.7|20793.7|0
1732885990000|2024-11-29 13:13:10|20804.7|20792.7|20805.4|20793.4|20805.5|20793.5|20804.7|20792.7|0
1732886000000|2024-11-29 13:13:20|20805.3|20793.3|20805.2|20793.2|20805.5|20793.5|20804.7|20792.7|0
1732886010000|2024-11-29 13:13:30|20805.3|20793.3|20806.3|20794.3|20806.3|20794.3|20805.3|20793.3|0
1732886020000|2024-11-29 13:13:40|20806|20794|20805.9|20793.9|20806.2|20794.2|20805.7|20793.7|0
1732886030000|2024-11-29 13:13:50|20806|20794|20806.4|20794.4|20806.4|20794.4|20805.8|20793.8|0
1732886040000|2024-11-29 13:14:00|20806.5|20794.5|20806.2|20794.2|20806.7|20794.7|20806.2|20794.2|0
1732886050000|2024-11-29 13:14:10|20806|20794|20805.4|20793.4|20806|20794|20805.3|20793.3|0
1732886060000|2024-11-29 13:14:20|20805.5|20793.5|20805.3|20793.3|20805.5|20793.5|20804.5|20792.5|0
1732886070000|2024-11-29 13:14:30|20805.4|20793.4|20805.3|20793.3|20805.4|20793.4|20805.2|20793.2|0
1732886080000|2024-11-29 13:14:40|20806|20794|20805.5|20793.5|20806.2|20794.2|20805.3|20793.3|0
1732886090000|2024-11-29 13:14:50|20805.7|20793.7|20805.3|20793.3|20805.7|20793.7|20805.3|20793.3|0
1732886100000|2024-11-29 13:15:00|20803.4|20791.4|20800.9|20788.9|20803.7|20791.7|20800.9|20788.9|0
1732886110000|2024-11-29 13:15:10|20801|20789|20800.2|20788.2|20801.9|20789.9|20800.2|20788.2|0
1732886120000|2024-11-29 13:15:20|20799.9|20787.9|20798.4|20786.4|20800|20788|20798.4|20786.4|0
1732886130000|2024-11-29 13:15:30|20798.2|20786.2|20797.5|20785.5|20798.4|20786.4|20797.5|20785.5|0
1732886140000|2024-11-29 13:15:40|20797.8|20785.8|20797.3|20785.3|20797.8|20785.8|20796.7|20784.7|0
1732886150000|2024-11-29 13:15:50|20796.7|20784.7|20796.3|20784.3|20797.8|20785.8|20796.3|20784.3|0
1732886160000|2024-11-29 13:16:00|20795.8|20783.8|20794.2|20782.2|20796.5|20784.5|20794.2|20782.2|0
1732886170000|2024-11-29 13:16:10|20793|20781|20794.7|20782.7|20795.8|20783.8|20793|20781|0
1732886180000|2024-11-29 13:16:20|20794.3|20782.3|20791|20779|20794.3|20782.3|20791|20779|0
1732886190000|2024-11-29 13:16:30|20792.2|20780.2|20792.7|20780.7|20793.9|20781.9|20791.7|20779.7|0
1732886200000|2024-11-29 13:16:40|20792.3|20780.3|20787.2|20775.2|20792.3|20780.3|20787|20775|0
1732886210000|2024-11-29 13:16:50|20787.4|20775.4|20789.7|20777.7|20789.7|20777.7|20787.3|20775.3|0
1732886220000|2024-11-29 13:17:00|20790.7|20778.7|20789.8|20777.8|20791.8|20779.8|20789.8|20777.8|0
1732886230000|2024-11-29 13:17:10|20789.5|20777.5|20790|20778|20790.4|20778.4|20788.8|20776.8|0
1732886240000|2024-11-29 13:17:20|20790.5|20778.5|20792.8|20780.8|20792.8|20780.8|20790.3|20778.3|0
1732886250000|2024-11-29 13:17:30|20793.7|20781.7|20796.7|20784.7|20796.7|20784.7|20793.7|20781.7|0
1732886260000|2024-11-29 13:17:40|20797.2|20785.2|20799.8|20787.8|20799.8|20787.8|20797.2|20785.2|0
1732886270000|2024-11-29 13:17:50|20798.4|20786.4|20797.4|20785.4|20798.4|20786.4|20796.9|20784.9|0
1732886280000|2024-11-29 13:18:00|20796.7|20784.7|20797.2|20785.2|20797.4|20785.4|20796.7|20784.7|0
1732886290000|2024-11-29 13:18:10|20796.5|20784.5|20793|20781|20796.8|20784.8|20793|20781|0
1732886300000|2024-11-29 13:18:20|20791.9|20779.9|20792.5|20780.5|20793.7|20781.7|20791.4|20779.4|0
1732886310000|2024-11-29 13:18:30|20792.4|20780.4|20793.2|20781.2|20793.3|20781.3|20792.3|20780.3|0
1732886320000|2024-11-29 13:18:40|20793|20781|20793.3|20781.3|20794.8|20782.8|20792.7|20780.7|0
1732886330000|2024-11-29 13:18:50|20794.3|20782.3|20793.9|20781.9|20794.7|20782.7|20793.9|20781.9|0
1732886340000|2024-11-29 13:19:00|20793.5|20781.5|20793.5|20781.5|20793.5|20781.5|20792.8|20780.8|0
1732886350000|2024-11-29 13:19:10|20792.5|20780.5|20793|20781|20793.8|20781.8|20792.5|20780.5|0
1732886360000|2024-11-29 13:19:20|20792.8|20780.8|20793|20781|20794.4|20782.4|20792.5|20780.5|0
1732886370000|2024-11-29 13:19:30|20792.9|20780.9|20793.2|20781.2|20793.8|20781.8|20792.8|20780.8|0
1732886380000|2024-11-29 13:19:40|20793.3|20781.3|20793|20781|20793.3|20781.3|20793|20781|0
1732886390000|2024-11-29 13:19:50|20793.3|20781.3|20792.8|20780.8|20794.8|20782.8|20792.8|20780.8|0
1732886400000|2024-11-29 13:20:00|20796.3|20784.3|20795.4|20783.4|20797.2|20785.2|20795.4|20783.4|0
1732886410000|2024-11-29 13:20:10|20796|20784|20796|20784|20797|20785|20796|20784|0
1732886420000|2024-11-29 13:20:20|20796.4|20784.4|20795.4|20783.4|20796.4|20784.4|20795.4|20783.4|0
1732886430000|2024-11-29 13:20:30|20795.9|20783.9|20797.2|20785.2|20797.2|20785.2|20795.5|20783.5|0
1732886440000|2024-11-29 13:20:40|20797|20785|20795.8|20783.8|20797.2|20785.2|20795.8|20783.8|0
1732886450000|2024-11-29 13:20:50|20796.2|20784.2|20793.4|20781.4|20796.2|20784.2|20792.7|20780.7|0
1732886460000|2024-11-29 13:21:00|20792.8|20780.8|20792.4|20780.4|20792.8|20780.8|20791.3|20779.3|0
1732886470000|2024-11-29 13:21:10|20792.3|20780.3|20793.2|20781.2|20793.7|20781.7|20792.2|20780.2|0
1732886480000|2024-11-29 13:21:20|20793.7|20781.7|20793.7|20781.7|20793.7|20781.7|20793.4|20781.4|0
1732886490000|2024-11-29 13:21:30|20793.8|20781.8|20793|20781|20795.4|20783.4|20793|20781|0
1732886500000|2024-11-29 13:21:40|20793.5|20781.5|20793.8|20781.8|20793.8|20781.8|20793|20781|0
1732886510000|2024-11-29 13:21:50|20794.3|20782.3|20794.5|20782.5|20794.8|20782.8|20794.2|20782.2|0
1732886520000|2024-11-29 13:22:00|20794.4|20782.4|20793.5|20781.5|20795.5|20783.5|20793.5|20781.5|0
1732886530000|2024-11-29 13:22:10|20794|20782|20793.3|20781.3|20794.3|20782.3|20792.8|20780.8|0
1732886540000|2024-11-29 13:22:20|20792.9|20780.9|20794.5|20782.5|20794.5|20782.5|20792.5|20780.5|0
1732886550000|2024-11-29 13:22:30|20794.7|20782.7|20795|20783|20796|20784|20794.7|20782.7|0
1732886560000|2024-11-29 13:22:40|20795.3|20783.3|20795.4|20783.4|20795.5|20783.5|20795|20783|0
1732886570000|2024-11-29 13:22:50|20795.5|20783.5|20795.3|20783.3|20795.5|20783.5|20794.5|20782.5|0
1732886580000|2024-11-29 13:23:00|20795.8|20783.8|20795.8|20783.8|20796.2|20784.2|20795.4|20783.4|0
1732886590000|2024-11-29 13:23:10|20796.7|20784.7|20796|20784|20796.8|20784.8|20795.8|20783.8|0
1732886600000|2024-11-29 13:23:20|20796.2|20784.2|20797.3|20785.3|20797.3|20785.3|20795.9|20783.9|0
1732886610000|2024-11-29 13:23:30|20797.5|20785.5|20798.9|20786.9|20799.2|20787.2|20797.5|20785.5|0
1732886620000|2024-11-29 13:23:40|20799.3|20787.3|20798.9|20786.9|20799.3|20787.3|20798.8|20786.8|0
1732886630000|2024-11-29 13:23:50|20798.8|20786.8|20795.9|20783.9|20798.8|20786.8|20795.5|20783.5|0
1732886640000|2024-11-29 13:24:00|20795.8|20783.8|20792.7|20780.7|20795.8|20783.8|20792.4|20780.4|0
1732886650000|2024-11-29 13:24:10|20793.2|20781.2|20794|20782|20794.2|20782.2|20793.2|20781.2|0
1732886660000|2024-11-29 13:24:20|20793.9|20781.9|20794.7|20782.7|20794.7|20782.7|20793.9|20781.9|0
1732886670000|2024-11-29 13:24:30|20794.8|20782.8|20794.9|20782.9|20794.9|20782.9|20794.2|20782.2|0
1732886680000|2024-11-29 13:24:40|20795|20783|20795.4|20783.4|20795.5|20783.5|20794.9|20782.9|0
1732886690000|2024-11-29 13:24:50|20795.3|20783.3|20794.8|20782.8|20795.5|20783.5|20794.4|20782.4|0
1732886700000|2024-11-29 13:25:00|20795|20783|20792.3|20780.3|20795|20783|20791.2|20779.2|0
1732886710000|2024-11-29 13:25:10|20792|20780|20792.4|20780.4|20793.3|20781.3|20791.9|20779.9|0
1732886720000|2024-11-29 13:25:20|20792.3|20780.3|20793.7|20781.7|20793.7|20781.7|20792.3|20780.3|0
1732886730000|2024-11-29 13:25:30|20793.3|20781.3|20793.2|20781.2|20793.7|20781.7|20793.2|20781.2|0
1732886740000|2024-11-29 13:25:40|20793.3|20781.3|20793.2|20781.2|20793.7|20781.7|20792.8|20780.8|0
1732886750000|2024-11-29 13:25:50|20793.5|20781.5|20793.4|20781.4|20793.5|20781.5|20792.8|20780.8|0
1732886760000|2024-11-29 13:26:00|20793.7|20781.7|20793.4|20781.4|20793.7|20781.7|20792.9|20780.9|0
1732886770000|2024-11-29 13:26:10|20793.3|20781.3|20791.2|20779.2|20793.3|20781.3|20791.2|20779.2|0
1732886780000|2024-11-29 13:26:20|20790.8|20778.8|20792|20780|20792|20780|20790.7|20778.7|0
1732886790000|2024-11-29 13:26:30|20790.9|20778.9|20792|20780|20792|20780|20790.9|20778.9|0
1732886800000|2024-11-29 13:26:40|20791.8|20779.8|20791.8|20779.8|20791.8|20779.8|20791.2|20779.2|0
1732886810000|2024-11-29 13:26:50|20791.7|20779.7|20789.3|20777.3|20791.7|20779.7|20789.3|20777.3|0
1732886820000|2024-11-29 13:27:00|20790.9|20778.9|20789.3|20777.3|20790.9|20778.9|20789.3|20777.3|0
1732886830000|2024-11-29 13:27:10|20788.8|20776.8|20789.3|20777.3|20789.7|20777.7|20788.8|20776.8|0
1732886840000|2024-11-29 13:27:20|20789.9|20777.9|20791.7|20779.7|20791.9|20779.9|20789.9|20777.9|0
1732886850000|2024-11-29 13:27:30|20791.5|20779.5|20791.3|20779.3|20791.5|20779.5|20790.4|20778.4|0
1732886860000|2024-11-29 13:27:40|20791|20779|20792|20780|20792|20780|20791|20779|0
1732886870000|2024-11-29 13:27:50|20791.3|20779.3|20791.3|20779.3|20791.3|20779.3|20790|20778|0
1732886880000|2024-11-29 13:28:00|20790.7|20778.7|20789.8|20777.8|20790.7|20778.7|20789.3|20777.3|0
1732886890000|2024-11-29 13:28:10|20789.9|20777.9|20788.7|20776.7|20789.9|20777.9|20788.5|20776.5|0
1732886900000|2024-11-29 13:28:20|20788.8|20776.8|20787.4|20775.4|20788.9|20776.9|20787.4|20775.4|0
1732886910000|2024-11-29 13:28:30|20787.3|20775.3|20785.9|20773.9|20787.5|20775.5|20785.9|20773.9|0
1732886920000|2024-11-29 13:28:40|20786|20774|20786.9|20774.9|20787|20775|20786|20774|0
1732886930000|2024-11-29 13:28:50|20786.8|20774.8|20787.2|20775.2|20787.5|20775.5|20786.8|20774.8|0
1732886940000|2024-11-29 13:29:00|20787|20775|20786.7|20774.7|20787.3|20775.3|20786.7|20774.7|0
1732886950000|2024-11-29 13:29:10|20786.4|20774.4|20785.3|20773.3|20786.5|20774.5|20784.9|20772.9|0
1732886960000|2024-11-29 13:29:20|20785.7|20773.7|20784.8|20772.8|20785.7|20773.7|20784.4|20772.4|0
1732886970000|2024-11-29 13:29:30|20784.7|20772.7|20784.3|20772.3|20785.3|20773.3|20784.3|20772.3|0
1732886980000|2024-11-29 13:29:40|20784.2|20772.2|20783.4|20771.4|20784.3|20772.3|20783.4|20771.4|0
1732886990000|2024-11-29 13:29:50|20783.5|20771.5|20785.2|20773.2|20785.2|20773.2|20783.5|20771.5|0
1732887000000|2024-11-29 13:30:00|20784.4|20772.4|20782.9|20770.9|20784.4|20772.4|20781.9|20769.9|0
1732887010000|2024-11-29 13:30:10|20783.5|20771.5|20780.4|20768.4|20783.5|20771.5|20780.4|20768.4|0
1732887020000|2024-11-29 13:30:20|20780.5|20768.5|20780.7|20768.7|20780.8|20768.8|20779.8|20767.8|0
1732887030000|2024-11-29 13:30:30|20780.5|20768.5|20779.5|20767.5|20780.7|20768.7|20778.4|20766.4|0
1732887040000|2024-11-29 13:30:40|20780|20768|20780.4|20768.4|20780.5|20768.5|20779.7|20767.7|0
1732887050000|2024-11-29 13:30:50|20780.5|20768.5|20778.9|20766.9|20780.5|20768.5|20778.5|20766.5|0
1732887060000|2024-11-29 13:31:00|20779.2|20767.2|20781.5|20769.5|20781.5|20769.5|20778.3|20766.3|0
1732887070000|2024-11-29 13:31:10|20779.9|20767.9|20778.9|20766.9|20779.9|20767.9|20778.9|20766.9|0
1732887080000|2024-11-29 13:31:20|20778.7|20766.7|20777.9|20765.9|20779|20767|20777.9|20765.9|0
1732887090000|2024-11-29 13:31:30|20777.8|20765.8|20778.8|20766.8|20779.2|20767.2|20777.5|20765.5|0
1732887100000|2024-11-29 13:31:40|20779|20767|20778.8|20766.8|20779|20767|20778.7|20766.7|0
1732887110000|2024-11-29 13:31:50|20777.8|20765.8|20778.2|20766.2|20778.2|20766.2|20777|20765|0
1732887120000|2024-11-29 13:32:00|20778|20766|20778.9|20766.9|20779.5|20767.5|20777.2|20765.2|0
1732887130000|2024-11-29 13:32:10|20778.8|20766.8|20778.2|20766.2|20778.8|20766.8|20778|20766|0
1732887140000|2024-11-29 13:32:20|20778|20766|20779.3|20767.3|20779.3|20767.3|20778|20766|0
1732887150000|2024-11-29 13:32:30|20779|20767|20779.3|20767.3|20781.4|20769.4|20779|20767|0
1732887160000|2024-11-29 13:32:40|20778.8|20766.8|20778.4|20766.4|20778.8|20766.8|20777.3|20765.3|0
1732887170000|2024-11-29 13:32:50|20778.3|20766.3|20779.3|20767.3|20779.5|20767.5|20778.3|20766.3|0
1732887180000|2024-11-29 13:33:00|20779.2|20767.2|20775.9|20763.9|20779.2|20767.2|20775.9|20763.9|0
1732887190000|2024-11-29 13:33:10|20775.7|20763.7|20774.2|20762.2|20775.7|20763.7|20774|20762|0
1732887200000|2024-11-29 13:33:20|20774.3|20762.3|20776.3|20764.3|20776.5|20764.5|20774.3|20762.3|0
1732887210000|2024-11-29 13:33:30|20775.9|20763.9|20776.3|20764.3|20776.3|20764.3|20775.3|20763.3|0
1732887220000|2024-11-29 13:33:40|20775.8|20763.8|20775.8|20763.8|20775.9|20763.9|20775.4|20763.4|0
1732887230000|2024-11-29 13:33:50|20775.7|20763.7|20776.8|20764.8|20776.8|20764.8|20775.5|20763.5|0
1732887240000|2024-11-29 13:34:00|20777.3|20765.3|20778.2|20766.2|20778.8|20766.8|20777.3|20765.3|0
1732887250000|2024-11-29 13:34:10|20778.3|20766.3|20778.3|20766.3|20778.3|20766.3|20777.7|20765.7|0
1732887260000|2024-11-29 13:34:20|20777.9|20765.9|20778.3|20766.3|20778.3|20766.3|20777.7|20765.7|0
1732887270000|2024-11-29 13:34:30|20778|20766|20775.2|20763.2|20778|20766|20774.9|20762.9|0
1732887280000|2024-11-29 13:34:40|20775.3|20763.3|20774.5|20762.5|20775.3|20763.3|20774.3|20762.3|0
1732887290000|2024-11-29 13:34:50|20774.7|20762.7|20778.3|20766.3|20778.5|20766.5|20774.7|20762.7|0
1732887300000|2024-11-29 13:35:00|20778.2|20766.2|20776|20764|20778.2|20766.2|20776|20764|0
1732887310000|2024-11-29 13:35:10|20776.3|20764.3|20776.8|20764.8|20776.8|20764.8|20775.3|20763.3|0
1732887320000|2024-11-29 13:35:20|20775|20763|20775.5|20763.5|20776.3|20764.3|20775|20763|0
1732887330000|2024-11-29 13:35:30|20775.3|20763.3|20774.8|20762.8|20775.4|20763.4|20774.7|20762.7|0
1732887340000|2024-11-29 13:35:40|20775.4|20763.4|20775.7|20763.7|20776.2|20764.2|20775.4|20763.4|0
1732887350000|2024-11-29 13:35:50|20775.5|20763.5|20775.4|20763.4|20775.9|20763.9|20775.3|20763.3|0
1732887360000|2024-11-29 13:36:00|20775.5|20763.5|20775.7|20763.7|20776.4|20764.4|20775.3|20763.3|0
1732887370000|2024-11-29 13:36:10|20775.3|20763.3|20774.5|20762.5|20775.7|20763.7|20774.5|20762.5|0
1732887380000|2024-11-29 13:36:20|20772.5|20760.5|20773|20761|20774|20762|20772.2|20760.2|0
1732887390000|2024-11-29 13:36:30|20773.7|20761.7|20774.2|20762.2|20774.2|20762.2|20773.4|20761.4|0
1732887400000|2024-11-29 13:36:40|20774|20762|20776.7|20764.7|20776.7|20764.7|20774|20762|0
1732887410000|2024-11-29 13:36:50|20777.2|20765.2|20778.9|20766.9|20778.9|20766.9|20777.2|20765.2|0
1732887420000|2024-11-29 13:37:00|20778.8|20766.8|20777|20765|20779.2|20767.2|20776.8|20764.8|0
1732887430000|2024-11-29 13:37:10|20777.4|20765.4|20776.4|20764.4|20777.4|20765.4|20776|20764|0
1732887440000|2024-11-29 13:37:20|20776.7|20764.7|20776.5|20764.5|20776.7|20764.7|20776.4|20764.4|0
1732887450000|2024-11-29 13:37:30|20776.4|20764.4|20775.5|20763.5|20776.4|20764.4|20775.3|20763.3|0
1732887460000|2024-11-29 13:37:40|20775.7|20763.7|20776.3|20764.3|20776.3|20764.3|20775.4|20763.4|0
1732887470000|2024-11-29 13:37:50|20776.7|20764.7|20779.7|20767.7|20779.7|20767.7|20776.7|20764.7|0
1732887480000|2024-11-29 13:38:00|20779.5|20767.5|20778.2|20766.2|20779.9|20767.9|20776.9|20764.9|0
1732887490000|2024-11-29 13:38:10|20778|20766|20777.3|20765.3|20778.2|20766.2|20777.2|20765.2|0
1732887500000|2024-11-29 13:38:20|20777.4|20765.4|20777.4|20765.4|20778.5|20766.5|20777.4|20765.4|0
1732887510000|2024-11-29 13:38:30|20777.7|20765.7|20776.5|20764.5|20777.7|20765.7|20776.5|20764.5|0
1732887520000|2024-11-29 13:38:40|20776.3|20764.3|20776.7|20764.7|20776.9|20764.9|20775.9|20763.9|0
1732887530000|2024-11-29 13:38:50|20776.9|20764.9|20776.8|20764.8|20776.9|20764.9|20776.8|20764.8|0
1732887540000|2024-11-29 13:39:00|20776.5|20764.5|20778|20766|20778|20766|20776.4|20764.4|0
1732887550000|2024-11-29 13:39:10|20778.4|20766.4|20777.3|20765.3|20778.4|20766.4|20777.3|20765.3|0
1732887560000|2024-11-29 13:39:20|20777.4|20765.4|20777.9|20765.9|20778.2|20766.2|20777.3|20765.3|0
1732887570000|2024-11-29 13:39:30|20778.3|20766.3|20779.7|20767.7|20779.7|20767.7|20778.3|20766.3|0
1732887580000|2024-11-29 13:39:40|20779.8|20767.8|20781.2|20769.2|20781.2|20769.2|20779.4|20767.4|0
1732887590000|2024-11-29 13:39:50|20781.4|20769.4|20779.7|20767.7|20781.7|20769.7|20779.7|20767.7|0
1732887600000|2024-11-29 13:40:00|20779.8|20767.8|20780.9|20768.9|20780.9|20768.9|20778.8|20766.8|0
1732887610000|2024-11-29 13:40:10|20781.2|20769.2|20781.8|20769.8|20781.8|20769.8|20780.8|20768.8|0
1732887620000|2024-11-29 13:40:20|20781.7|20769.7|20783.5|20771.5|20783.5|20771.5|20781.4|20769.4|0
1732887630000|2024-11-29 13:40:30|20783|20771|20785.9|20773.9|20785.9|20773.9|20783|20771|0
1732887640000|2024-11-29 13:40:40|20785.5|20773.5|20784.4|20772.4|20785.5|20773.5|20784.2|20772.2|0
1732887650000|2024-11-29 13:40:50|20784.7|20772.7|20785.4|20773.4|20786.3|20774.3|20784.4|20772.4|0
1732887660000|2024-11-29 13:41:00|20784.8|20772.8|20786.4|20774.4|20786.4|20774.4|20784.8|20772.8|0
1732887670000|2024-11-29 13:41:10|20786.5|20774.5|20787.3|20775.3|20787.3|20775.3|20786.3|20774.3|0
1732887680000|2024-11-29 13:41:20|20787.4|20775.4|20787.2|20775.2|20787.4|20775.4|20786.3|20774.3|0
1732887690000|2024-11-29 13:41:30|20787.4|20775.4|20788.2|20776.2|20788.4|20776.4|20787.4|20775.4|0
1732887700000|2024-11-29 13:41:40|20788|20776|20787.8|20775.8|20788|20776|20787.3|20775.3|0
1732887710000|2024-11-29 13:41:50|20787.2|20775.2|20785.8|20773.8|20787.7|20775.7|20785.8|20773.8|0
1732887720000|2024-11-29 13:42:00|20785.7|20773.7|20786|20774|20786.4|20774.4|20784.2|20772.2|0
1732887730000|2024-11-29 13:42:10|20786.2|20774.2|20785.9|20773.9|20786.4|20774.4|20785.9|20773.9|0
1732887740000|2024-11-29 13:42:20|20786.4|20774.4|20784.7|20772.7|20787.8|20775.8|20784.7|20772.7|0
1732887750000|2024-11-29 13:42:30|20784.4|20772.4|20785.3|20773.3|20785.3|20773.3|20784.4|20772.4|0
1732887760000|2024-11-29 13:42:40|20785.9|20773.9|20782.7|20770.7|20785.9|20773.9|20782.7|20770.7|0
1732887770000|2024-11-29 13:42:50|20782.4|20770.4|20781.9|20769.9|20782.7|20770.7|20781.4|20769.4|0
1732887780000|2024-11-29 13:43:00|20782.2|20770.2|20780.4|20768.4|20782.8|20770.8|20780.4|20768.4|0
1732887790000|2024-11-29 13:43:10|20780.7|20768.7|20778.9|20766.9|20780.7|20768.7|20778.9|20766.9|0
1732887800000|2024-11-29 13:43:20|20778.5|20766.5|20775.5|20763.5|20778.5|20766.5|20775.2|20763.2|0
1732887810000|2024-11-29 13:43:30|20775.7|20763.7|20774.8|20762.8|20775.9|20763.9|20774.8|20762.8|0
1732887820000|2024-11-29 13:43:40|20774.7|20762.7|20773.4|20761.4|20774.7|20762.7|20772.2|20760.2|0
1732887830000|2024-11-29 13:43:50|20773.7|20761.7|20770.9|20758.9|20773.9|20761.9|20770.9|20758.9|0
1732887840000|2024-11-29 13:44:00|20771.9|20759.9|20772.9|20760.9|20773.7|20761.7|20771.9|20759.9|0
1732887850000|2024-11-29 13:44:10|20773.3|20761.3|20773.5|20761.5|20774.4|20762.4|20772.5|20760.5|0
1732887860000|2024-11-29 13:44:20|20773.7|20761.7|20772.2|20760.2|20773.7|20761.7|20772.2|20760.2|0
1732887870000|2024-11-29 13:44:30|20771.4|20759.4|20764.7|20752.7|20771.4|20759.4|20764.7|20752.7|0
1732887880000|2024-11-29 13:44:40|20764.4|20752.4|20763.2|20751.2|20764.7|20752.7|20762.7|20750.7|0
1732887890000|2024-11-29 13:44:50|20762.9|20750.9|20765.2|20753.2|20765.8|20753.8|20762.9|20750.9|0
1732887900000|2024-11-29 13:45:00|20764.2|20752.2|20762|20750|20764.5|20752.5|20761.3|20749.3|0
1732887910000|2024-11-29 13:45:10|20761.4|20749.4|20761.4|20749.4|20762.2|20750.2|20761.4|20749.4|0
1732887920000|2024-11-29 13:45:20|20762|20750|20760.4|20748.4|20762.3|20750.3|20760.4|20748.4|0
1732887930000|2024-11-29 13:45:30|20762|20750|20761.5|20749.5|20762.2|20750.2|20761.2|20749.2|0
1732887940000|2024-11-29 13:45:40|20761.3|20749.3|20761.2|20749.2|20761.4|20749.4|20760.8|20748.8|0
1732887950000|2024-11-29 13:45:50|20761.5|20749.5|20765.9|20753.9|20765.9|20753.9|20761.5|20749.5|0
1732887960000|2024-11-29 13:46:00|20765.3|20753.3|20768.2|20756.2|20768.8|20756.8|20765.3|20753.3|0
1732887970000|2024-11-29 13:46:10|20768.9|20756.9|20768.7|20756.7|20770.2|20758.2|20768|20756|0
1732887980000|2024-11-29 13:46:20|20768.4|20756.4|20766.7|20754.7|20768.4|20756.4|20766.3|20754.3|0
1732887990000|2024-11-29 13:46:30|20765.2|20753.2|20766.5|20754.5|20766.5|20754.5|20764.4|20752.4|0
1732888000000|2024-11-29 13:46:40|20766.4|20754.4|20764.7|20752.7|20766.4|20754.4|20764.7|20752.7|0
1732888010000|2024-11-29 13:46:50|20764.4|20752.4|20761.7|20749.7|20764.8|20752.8|20761.7|20749.7|0
1732888020000|2024-11-29 13:47:00|20760.2|20748.2|20760.2|20748.2|20761.2|20749.2|20758.3|20746.3|0
1732888030000|2024-11-29 13:47:10|20760.4|20748.4|20758.7|20746.7|20760.4|20748.4|20758.7|20746.7|0
1732888040000|2024-11-29 13:47:20|20758.8|20746.8|20760.2|20748.2|20760.5|20748.5|20758.2|20746.2|0
1732888050000|2024-11-29 13:47:30|20760.4|20748.4|20762.9|20750.9|20763.2|20751.2|20760.4|20748.4|0
1732888060000|2024-11-29 13:47:40|20764.7|20752.7|20765.3|20753.3|20765.9|20753.9|20764.7|20752.7|0
1732888070000|2024-11-29 13:47:50|20764.7|20752.7|20767.4|20755.4|20767.4|20755.4|20763.9|20751.9|0
1732888080000|2024-11-29 13:48:00|20766.8|20754.8|20762.3|20750.3|20766.8|20754.8|20761.9|20749.9|0
1732888090000|2024-11-29 13:48:10|20761.9|20749.9|20763.4|20751.4|20763.4|20751.4|20761.7|20749.7|0
1732888100000|2024-11-29 13:48:20|20763.2|20751.2|20764.2|20752.2|20764.2|20752.2|20763.2|20751.2|0
1732888110000|2024-11-29 13:48:30|20763.4|20751.4|20763.2|20751.2|20763.9|20751.9|20763.2|20751.2|0
1732888120000|2024-11-29 13:48:40|20764|20752|20764|20752|20764|20752|20762.7|20750.7|0
1732888130000|2024-11-29 13:48:50|20763.8|20751.8|20763.7|20751.7|20764.2|20752.2|20762.9|20750.9|0
1732888140000|2024-11-29 13:49:00|20763.4|20751.4|20764.2|20752.2|20764.2|20752.2|20762.7|20750.7|0
1732888150000|2024-11-29 13:49:10|20764|20752|20762.9|20750.9|20764.3|20752.3|20762.7|20750.7|0
1732888160000|2024-11-29 13:49:20|20762.7|20750.7|20764.2|20752.2|20764.2|20752.2|20762.4|20750.4|0
1732888170000|2024-11-29 13:49:30|20763.9|20751.9|20763.4|20751.4|20763.9|20751.9|20763.4|20751.4|0
1732888180000|2024-11-29 13:49:40|20763.5|20751.5|20763.2|20751.2|20764.2|20752.2|20762.3|20750.3|0
1732888190000|2024-11-29 13:49:50|20762.7|20750.7|20764.2|20752.2|20764.5|20752.5|20762.7|20750.7|0
1732888200000|2024-11-29 13:50:00|20763.2|20751.2|20761.4|20749.4|20763.9|20751.9|20761.4|20749.4|0
1732888210000|2024-11-29 13:50:10|20761.3|20749.3|20760.2|20748.2|20761.9|20749.9|20760|20748|0
1732888220000|2024-11-29 13:50:20|20759.9|20747.9|20762.2|20750.2|20762.2|20750.2|20759.9|20747.9|0
1732888230000|2024-11-29 13:50:30|20762.8|20750.8|20766|20754|20766|20754|20762.8|20750.8|0
1732888240000|2024-11-29 13:50:40|20767.9|20755.9|20767.7|20755.7|20768.2|20756.2|20767.3|20755.3|0
1732888250000|2024-11-29 13:50:50|20767.9|20755.9|20771.2|20759.2|20771.3|20759.3|20767.9|20755.9|0
1732888260000|2024-11-29 13:51:00|20771.4|20759.4|20771.8|20759.8|20771.8|20759.8|20770.7|20758.7|0
1732888270000|2024-11-29 13:51:10|20772.2|20760.2|20772.4|20760.4|20772.4|20760.4|20771.2|20759.2|0
1732888280000|2024-11-29 13:51:20|20772|20760|20772.9|20760.9|20773.2|20761.2|20772|20760|0
1732888290000|2024-11-29 13:51:30|20772.2|20760.2|20771|20759|20772.2|20760.2|20771|20759|0
1732888300000|2024-11-29 13:51:40|20770.2|20758.2|20769.4|20757.4|20770.4|20758.4|20769.4|20757.4|0
1732888310000|2024-11-29 13:51:50|20770.2|20758.2|20772.2|20760.2|20772.9|20760.9|20770.2|20758.2|0
1732888320000|2024-11-29 13:52:00|20772.4|20760.4|20772.5|20760.5|20773.2|20761.2|20772.4|20760.4|0
1732888330000|2024-11-29 13:52:10|20773.4|20761.4|20773.4|20761.4|20773.7|20761.7|20773.2|20761.2|0
1732888340000|2024-11-29 13:52:20|20772.9|20760.9|20773.3|20761.3|20773.3|20761.3|20772.3|20760.3|0
1732888350000|2024-11-29 13:52:30|20773.2|20761.2|20773.2|20761.2|20773.2|20761.2|20772.5|20760.5|0
1732888360000|2024-11-29 13:52:40|20773.4|20761.4|20775.2|20763.2|20775.4|20763.4|20773.4|20761.4|0
1732888370000|2024-11-29 13:52:50|20774.8|20762.8|20775.4|20763.4|20776.2|20764.2|20774.7|20762.7|0
1732888380000|2024-11-29 13:53:00|20774.7|20762.7|20775.9|20763.9|20775.9|20763.9|20774.4|20762.4|0
1732888390000|2024-11-29 13:53:10|20775.7|20763.7|20775.7|20763.7|20776.7|20764.7|20775.7|20763.7|0
1732888400000|2024-11-29 13:53:20|20775.9|20763.9|20774.9|20762.9|20776.7|20764.7|20774.9|20762.9|0
1732888410000|2024-11-29 13:53:30|20774.8|20762.8|20774.4|20762.4|20774.9|20762.9|20774.4|20762.4|0
1732888420000|2024-11-29 13:53:40|20774.8|20762.8|20772.9|20760.9|20775.8|20763.8|20772.9|20760.9|0
1732888430000|2024-11-29 13:53:50|20772.3|20760.3|20772.7|20760.7|20772.7|20760.7|20771.2|20759.2|0
1732888440000|2024-11-29 13:54:00|20773.4|20761.4|20773.2|20761.2|20774.2|20762.2|20772.9|20760.9|0
1732888450000|2024-11-29 13:54:10|20772.8|20760.8|20769.9|20757.9|20772.8|20760.8|20769.7|20757.7|0
1732888460000|2024-11-29 13:54:20|20768.4|20756.4|20767.2|20755.2|20768.4|20756.4|20767.2|20755.2|0
1732888470000|2024-11-29 13:54:30|20766.2|20754.2|20764.7|20752.7|20766.2|20754.2|20764.4|20752.4|0
1732888480000|2024-11-29 13:54:40|20764.5|20752.5|20764.2|20752.2|20764.9|20752.9|20762.8|20750.8|0
1732888490000|2024-11-29 13:54:50|20764.7|20752.7|20763.5|20751.5|20765.8|20753.8|20763.5|20751.5|0
1732888500000|2024-11-29 13:55:00|20763.2|20751.2|20760.2|20748.2|20763.2|20751.2|20760.2|20748.2|0
1732888510000|2024-11-29 13:55:10|20759.3|20747.3|20759.4|20747.4|20759.7|20747.7|20758|20746|0
1732888520000|2024-11-29 13:55:20|20759.2|20747.2|20760.4|20748.4|20760.5|20748.5|20758.9|20746.9|0
1732888530000|2024-11-29 13:55:30|20760.8|20748.8|20763.4|20751.4|20763.4|20751.4|20759.8|20747.8|0
1732888540000|2024-11-29 13:55:40|20763.3|20751.3|20765|20753|20765.7|20753.7|20763.3|20751.3|0
1732888550000|2024-11-29 13:55:50|20764.9|20752.9|20767.4|20755.4|20767.4|20755.4|20764.9|20752.9|0
1732888560000|2024-11-29 13:56:00|20767.7|20755.7|20767.9|20755.9|20768.7|20756.7|20767.7|20755.7|0
1732888570000|2024-11-29 13:56:10|20767.4|20755.4|20766.2|20754.2|20768|20756|20765.9|20753.9|0
1732888580000|2024-11-29 13:56:20|20765.7|20753.7|20765.9|20753.9|20766|20754|20765.2|20753.2|0
1732888590000|2024-11-29 13:56:30|20765.8|20753.8|20767.5|20755.5|20767.7|20755.7|20765.8|20753.8|0
1732888600000|2024-11-29 13:56:40|20767.7|20755.7|20766.4|20754.4|20768.4|20756.4|20766.4|20754.4|0
1732888610000|2024-11-29 13:56:50|20766.8|20754.8|20766.7|20754.7|20766.8|20754.8|20765.9|20753.9|0
1732888620000|2024-11-29 13:57:00|20766.5|20754.5|20765.2|20753.2|20766.9|20754.9|20765.2|20753.2|0
1732888630000|2024-11-29 13:57:10|20764.9|20752.9|20766.7|20754.7|20766.7|20754.7|20764.2|20752.2|0
1732888640000|2024-11-29 13:57:20|20766.2|20754.2|20766.4|20754.4|20766.9|20754.9|20766.2|20754.2|0
1732888650000|2024-11-29 13:57:30|20766.5|20754.5|20767.2|20755.2|20767.5|20755.5|20766.3|20754.3|0
1732888660000|2024-11-29 13:57:40|20767.5|20755.5|20767|20755|20767.5|20755.5|20766.9|20754.9|0
1732888670000|2024-11-29 13:57:50|20767.2|20755.2|20767.9|20755.9|20767.9|20755.9|20767.2|20755.2|0
1732888680000|2024-11-29 13:58:00|20768.5|20756.5|20768.5|20756.5|20769.2|20757.2|20768.2|20756.2|0
1732888690000|2024-11-29 13:58:10|20768.7|20756.7|20768.4|20756.4|20769|20757|20768.4|20756.4|0
1732888700000|2024-11-29 13:58:20|20768.2|20756.2|20768.9|20756.9|20769.2|20757.2|20768.2|20756.2|0
1732888710000|2024-11-29 13:58:30|20768.7|20756.7|20769.2|20757.2|20769.2|20757.2|20768.7|20756.7|0
1732888720000|2024-11-29 13:58:40|20769.7|20757.7|20769.9|20757.9|20770.2|20758.2|20769.4|20757.4|0
1732888730000|2024-11-29 13:58:50|20769.7|20757.7|20770.2|20758.2|20770.2|20758.2|20768.9|20756.9|0
1732888740000|2024-11-29 13:59:00|20770|20758|20772.4|20760.4|20772.7|20760.7|20770|20758|0
1732888750000|2024-11-29 13:59:10|20771.9|20759.9|20773.9|20761.9|20774.7|20762.7|20771.7|20759.7|0
1732888760000|2024-11-29 13:59:20|20773.7|20761.7|20772.4|20760.4|20774.9|20762.9|20772.4|20760.4|0
1732888770000|2024-11-29 13:59:30|20773.4|20761.4|20773.2|20761.2|20774.5|20762.5|20773.2|20761.2|0
1732888780000|2024-11-29 13:59:40|20772.8|20760.8|20772.5|20760.5|20773.3|20761.3|20772.5|20760.5|0
1732888790000|2024-11-29 13:59:50|20772.4|20760.4|20773.7|20761.7|20773.9|20761.9|20772.4|20760.4|0
1732888800000|2024-11-29 14:00:00|20773.9|20761.9|20779|20767|20779|20767|20773.9|20761.9|0
1732888810000|2024-11-29 14:00:10|20779.4|20767.4|20780.9|20768.9|20780.9|20768.9|20779.2|20767.2|0
1732888820000|2024-11-29 14:00:20|20781.4|20769.4|20779.5|20767.5|20781.7|20769.7|20779.4|20767.4|0
1732888830000|2024-11-29 14:00:30|20780.7|20768.7|20779.2|20767.2|20780.7|20768.7|20779.2|20767.2|0
1732888840000|2024-11-29 14:00:40|20780.5|20768.5|20781.4|20769.4|20781.4|20769.4|20780.2|20768.2|0
1732888850000|2024-11-29 14:00:50|20781.5|20769.5|20782|20770|20782.4|20770.4|20780.9|20768.9|0
1732888860000|2024-11-29 14:01:00|20781.9|20769.9|20783.2|20771.2|20783.2|20771.2|20781.7|20769.7|0
1732888870000|2024-11-29 14:01:10|20782.9|20770.9|20780.2|20768.2|20782.9|20770.9|20780.2|20768.2|0
1732888880000|2024-11-29 14:01:20|20781.4|20769.4|20780.2|20768.2|20781.7|20769.7|20780.2|20768.2|0
1732888890000|2024-11-29 14:01:30|20780|20768|20783.2|20771.2|20783.2|20771.2|20779.9|20767.9|0
1732888900000|2024-11-29 14:01:40|20782.9|20770.9|20783.7|20771.7|20784|20772|20782.9|20770.9|0
1732888910000|2024-11-29 14:01:50|20783.9|20771.9|20786.7|20774.7|20786.7|20774.7|20783.9|20771.9|0
1732888920000|2024-11-29 14:02:00|20786.9|20774.9|20786.3|20774.3|20787|20775|20786.3|20774.3|0
1732888930000|2024-11-29 14:02:10|20786.5|20774.5|20787.4|20775.4|20787.5|20775.5|20786.5|20774.5|0
1732888940000|2024-11-29 14:02:20|20787.2|20775.2|20786.8|20774.8|20787.2|20775.2|20784.8|20772.8|0
1732888950000|2024-11-29 14:02:30|20786.7|20774.7|20788|20776|20788.7|20776.7|20786.2|20774.2|0
1732888960000|2024-11-29 14:02:40|20788.7|20776.7|20789.9|20777.9|20790.4|20778.4|20788.7|20776.7|0
1732888970000|2024-11-29 14:02:50|20790.2|20778.2|20790.4|20778.4|20790.7|20778.7|20789.9|20777.9|0
1732888980000|2024-11-29 14:03:00|20790.2|20778.2|20788.4|20776.4|20790.2|20778.2|20788.2|20776.2|0
1732888990000|2024-11-29 14:03:10|20788|20776|20788.4|20776.4|20788.7|20776.7|20788|20776|0
1732889000000|2024-11-29 14:03:20|20788|20776|20790.4|20778.4|20790.4|20778.4|20788|20776|0
1732889010000|2024-11-29 14:03:30|20790.2|20778.2|20792.7|20780.7|20792.7|20780.7|20789.7|20777.7|0
1732889020000|2024-11-29 14:03:40|20793.4|20781.4|20795.8|20783.8|20795.9|20783.9|20793.4|20781.4|0
1732889030000|2024-11-29 14:03:50|20795.9|20783.9|20794.9|20782.9|20797|20785|20794.7|20782.7|0
1732889040000|2024-11-29 14:04:00|20795.2|20783.2|20793.9|20781.9|20795.2|20783.2|20792.9|20780.9|0
1732889050000|2024-11-29 14:04:10|20795.2|20783.2|20794.4|20782.4|20795.4|20783.4|20794.4|20782.4|0
1732889060000|2024-11-29 14:04:20|20795|20783|20795.7|20783.7|20795.7|20783.7|20795|20783|0
1732889070000|2024-11-29 14:04:30|20796|20784|20795.8|20783.8|20796.2|20784.2|20795.4|20783.4|0
1732889080000|2024-11-29 14:04:40|20796.3|20784.3|20796.3|20784.3|20796.4|20784.4|20795.8|20783.8|0
1732889090000|2024-11-29 14:04:50|20795.8|20783.8|20796.3|20784.3|20796.4|20784.4|20795.8|20783.8|0
1732889100000|2024-11-29 14:05:00|20796|20784|20796.7|20784.7|20796.7|20784.7|20794.9|20782.9|0
1732889110000|2024-11-29 14:05:10|20796.3|20784.3|20796.3|20784.3|20797.2|20785.2|20796.3|20784.3|0
1732889120000|2024-11-29 14:05:20|20796.2|20784.2|20796.8|20784.8|20796.8|20784.8|20795.8|20783.8|0
1732889130000|2024-11-29 14:05:30|20796.9|20784.9|20797|20785|20797|20785|20796.2|20784.2|0
1732889140000|2024-11-29 14:05:40|20796.7|20784.7|20797.2|20785.2|20797.3|20785.3|20796.7|20784.7|0
1732889150000|2024-11-29 14:05:50|20796.7|20784.7|20796.8|20784.8|20797.3|20785.3|20796.5|20784.5|0
1732889160000|2024-11-29 14:06:00|20796.9|20784.9|20796.3|20784.3|20797.9|20785.9|20796.3|20784.3|0
1732889170000|2024-11-29 14:06:10|20796.4|20784.4|20796.9|20784.9|20797.7|20785.7|20796.4|20784.4|0
1732889180000|2024-11-29 14:06:20|20797.4|20785.4|20796.5|20784.5|20797.4|20785.4|20796.5|20784.5|0
1732889190000|2024-11-29 14:06:30|20796.7|20784.7|20795.8|20783.8|20796.8|20784.8|20795.8|20783.8|0
1732889200000|2024-11-29 14:06:40|20795.5|20783.5|20795|20783|20795.5|20783.5|20794.3|20782.3|0
1732889210000|2024-11-29 14:06:50|20794.9|20782.9|20795.5|20783.5|20795.5|20783.5|20794.7|20782.7|0
1732889220000|2024-11-29 14:07:00|20795.3|20783.3|20796.7|20784.7|20796.7|20784.7|20795.2|20783.2|0
1732889230000|2024-11-29 14:07:10|20796.5|20784.5|20797.5|20785.5|20797.9|20785.9|20796.3|20784.3|0
1732889240000|2024-11-29 14:07:20|20797.4|20785.4|20796.8|20784.8|20797.4|20785.4|20796.8|20784.8|0
1732889250000|2024-11-29 14:07:30|20796.7|20784.7|20796.7|20784.7|20798|20786|20796.5|20784.5|0
1732889260000|2024-11-29 14:07:40|20796.3|20784.3|20797.4|20785.4|20797.9|20785.9|20796.2|20784.2|0
1732889270000|2024-11-29 14:07:50|20797|20785|20796.4|20784.4|20797.3|20785.3|20796.4|20784.4|0
1732889280000|2024-11-29 14:08:00|20797|20785|20796.4|20784.4|20797|20785|20795.7|20783.7|0
1732889290000|2024-11-29 14:08:10|20796.5|20784.5|20796.2|20784.2|20796.5|20784.5|20795.8|20783.8|0
1732889300000|2024-11-29 14:08:20|20795.9|20783.9|20794.9|20782.9|20795.9|20783.9|20794.2|20782.2|0
1732889310000|2024-11-29 14:08:30|20795|20783|20795.2|20783.2|20795.2|20783.2|20794.5|20782.5|0
1732889320000|2024-11-29 14:08:40|20795|20783|20797.7|20785.7|20797.7|20785.7|20795|20783|0
1732889330000|2024-11-29 14:08:50|20796.7|20784.7|20799.7|20787.7|20800.2|20788.2|20796.7|20784.7|0
1732889340000|2024-11-29 14:09:00|20799.4|20787.4|20801.7|20789.7|20801.7|20789.7|20798.9|20786.9|0
1732889350000|2024-11-29 14:09:10|20801.9|20789.9|20801.5|20789.5|20801.9|20789.9|20801.2|20789.2|0
1732889360000|2024-11-29 14:09:20|20802|20790|20801.2|20789.2|20802.2|20790.2|20800.7|20788.7|0
1732889370000|2024-11-29 14:09:30|20801.4|20789.4|20801|20789|20801.4|20789.4|20800.2|20788.2|0
1732889380000|2024-11-29 14:09:40|20800.9|20788.9|20800.4|20788.4|20801.4|20789.4|20800.4|20788.4|0
1732889390000|2024-11-29 14:09:50|20800.9|20788.9|20801.8|20789.8|20801.8|20789.8|20800.9|20788.9|0
1732889400000|2024-11-29 14:10:00|20801.2|20789.2|20802.4|20790.4|20802.9|20790.9|20801.2|20789.2|0
1732889410000|2024-11-29 14:10:10|20802.9|20790.9|20806.3|20794.3|20806.3|20794.3|20802.5|20790.5|0
1732889420000|2024-11-29 14:10:20|20806.2|20794.2|20808.8|20796.8|20808.8|20796.8|20806|20794|0
1732889430000|2024-11-29 14:10:30|20809.2|20797.2|20812.5|20800.5|20812.5|20800.5|20809.2|20797.2|0
1732889440000|2024-11-29 14:10:40|20811.7|20799.7|20809.4|20797.4|20811.7|20799.7|20809.4|20797.4|0
1732889450000|2024-11-29 14:10:50|20809.5|20797.5|20807.8|20795.8|20810|20798|20807.8|20795.8|0
1732889460000|2024-11-29 14:11:00|20807.9|20795.9|20807.5|20795.5|20807.9|20795.9|20807.2|20795.2|0
1732889470000|2024-11-29 14:11:10|20807|20795|20806.2|20794.2|20807.2|20795.2|20805.9|20793.9|0
1732889480000|2024-11-29 14:11:20|20805.9|20793.9|20804.4|20792.4|20806|20794|20803.5|20791.5|0
1732889490000|2024-11-29 14:11:30|20805.2|20793.2|20804.9|20792.9|20805.4|20793.4|20804.4|20792.4|0
1732889500000|2024-11-29 14:11:40|20804.8|20792.8|20806.3|20794.3|20806.7|20794.7|20804.8|20792.8|0
1732889510000|2024-11-29 14:11:50|20806.5|20794.5|20808.8|20796.8|20808.8|20796.8|20806.5|20794.5|0
1732889520000|2024-11-29 14:12:00|20807.7|20795.7|20808.4|20796.4|20809.2|20797.2|20807.7|20795.7|0
1732889530000|2024-11-29 14:12:10|20808.8|20796.8|20810|20798|20810.4|20798.4|20808.8|20796.8|0
1732889540000|2024-11-29 14:12:20|20810.4|20798.4|20810.3|20798.3|20810.7|20798.7|20809.4|20797.4|0
1732889550000|2024-11-29 14:12:30|20809.8|20797.8|20809.5|20797.5|20810.5|20798.5|20809.5|20797.5|0
1732889560000|2024-11-29 14:12:40|20809.4|20797.4|20808.2|20796.2|20809.5|20797.5|20808.2|20796.2|0
1732889570000|2024-11-29 14:12:50|20807.7|20795.7|20808|20796|20808.5|20796.5|20807.7|20795.7|0
1732889580000|2024-11-29 14:13:00|20807.9|20795.9|20807.5|20795.5|20807.9|20795.9|20806.9|20794.9|0
1732889590000|2024-11-29 14:13:10|20807.7|20795.7|20807.9|20795.9|20808|20796|20807.2|20795.2|0
1732889600000|2024-11-29 14:13:20|20808.5|20796.5|20808|20796|20808.5|20796.5|20807.8|20795.8|0
1732889610000|2024-11-29 14:13:30|20808.2|20796.2|20808.2|20796.2|20808.2|20796.2|20807|20795|0
1732889620000|2024-11-29 14:13:40|20808.4|20796.4|20807.8|20795.8|20808.4|20796.4|20807.3|20795.3|0
1732889630000|2024-11-29 14:13:50|20809.2|20797.2|20810.7|20798.7|20810.8|20798.8|20809.2|20797.2|0
1732889640000|2024-11-29 14:14:00|20810.2|20798.2|20809.8|20797.8|20810.9|20798.9|20809.8|20797.8|0
1732889650000|2024-11-29 14:14:10|20809.9|20797.9|20809.8|20797.8|20809.9|20797.9|20808.5|20796.5|0
1732889660000|2024-11-29 14:14:20|20810|20798|20808.7|20796.7|20810|20798|20808.7|20796.7|0
1732889670000|2024-11-29 14:14:30|20809|20797|20808.8|20796.8|20809|20797|20808.4|20796.4|0
1732889680000|2024-11-29 14:14:40|20808.7|20796.7|20808.3|20796.3|20809.2|20797.2|20808.3|20796.3|0
1732889690000|2024-11-29 14:14:50|20809.2|20797.2|20809.2|20797.2|20809.2|20797.2|20808.8|20796.8|0
1732889700000|2024-11-29 14:15:00|20809|20797|20809.8|20797.8|20810.2|20798.2|20809|20797|0
1732889710000|2024-11-29 14:15:10|20810.7|20798.7|20809.7|20797.7|20810.7|20798.7|20809|20797|0
1732889720000|2024-11-29 14:15:20|20809.4|20797.4|20809.2|20797.2|20809.5|20797.5|20808.9|20796.9|0
1732889730000|2024-11-29 14:15:30|20809|20797|20807.7|20795.7|20809|20797|20807.7|20795.7|0
1732889740000|2024-11-29 14:15:40|20807.8|20795.8|20809.2|20797.2|20809.9|20797.9|20807.8|20795.8|0
1732889750000|2024-11-29 14:15:50|20808.5|20796.5|20804.4|20792.4|20808.5|20796.5|20804.4|20792.4|0
1732889760000|2024-11-29 14:16:00|20804.7|20792.7|20806.8|20794.8|20807.2|20795.2|20804.7|20792.7|0
1732889770000|2024-11-29 14:16:10|20806.5|20794.5|20806|20794|20806.5|20794.5|20805.7|20793.7|0
1732889780000|2024-11-29 14:16:20|20805.7|20793.7|20808.7|20796.7|20808.7|20796.7|20805.7|20793.7|0
1732889790000|2024-11-29 14:16:30|20808.3|20796.3|20809.4|20797.4|20809.4|20797.4|20808.3|20796.3|0
1732889800000|2024-11-29 14:16:40|20809.5|20797.5|20811.4|20799.4|20811.4|20799.4|20809.5|20797.5|0
1732889810000|2024-11-29 14:16:50|20811.2|20799.2|20812.9|20800.9|20812.9|20800.9|20810.4|20798.4|0
1732889820000|2024-11-29 14:17:00|20812.8|20800.8|20812.9|20800.9|20813|20801|20812.3|20800.3|0
1732889830000|2024-11-29 14:17:10|20813.2|20801.2|20815|20803|20815.2|20803.2|20813.2|20801.2|0
1732889840000|2024-11-29 14:17:20|20815.2|20803.2|20816.8|20804.8|20817.4|20805.4|20815|20803|0
1732889850000|2024-11-29 14:17:30|20816.5|20804.5|20816.5|20804.5|20817.3|20805.3|20816.5|20804.5|0
1732889860000|2024-11-29 14:17:40|20815.9|20803.9|20815.8|20803.8|20815.9|20803.9|20814.7|20802.7|0
1732889870000|2024-11-29 14:17:50|20815.4|20803.4|20815.8|20803.8|20815.9|20803.9|20815|20803|0
1732889880000|2024-11-29 14:18:00|20815.7|20803.7|20812.4|20800.4|20815.7|20803.7|20812.3|20800.3|0
1732889890000|2024-11-29 14:18:10|20812.9|20800.9|20812.9|20800.9|20813.4|20801.4|20812.7|20800.7|0
1732889900000|2024-11-29 14:18:20|20813.3|20801.3|20813.2|20801.2|20813.4|20801.4|20812.8|20800.8|0
1732889910000|2024-11-29 14:18:30|20813|20801|20813.3|20801.3|20813.4|20801.4|20812.7|20800.7|0
1732889920000|2024-11-29 14:18:40|20813.7|20801.7|20813.4|20801.4|20813.7|20801.7|20813|20801|0
1732889930000|2024-11-29 14:18:50|20814|20802|20815.2|20803.2|20815.2|20803.2|20813.7|20801.7|0
1732889940000|2024-11-29 14:19:00|20814.9|20802.9|20814.9|20802.9|20815.5|20803.5|20814.7|20802.7|0
1732889950000|2024-11-29 14:19:10|20815.7|20803.7|20815.7|20803.7|20815.9|20803.9|20815|20803|0
1732889960000|2024-11-29 14:19:20|20815.5|20803.5|20815.4|20803.4|20815.7|20803.7|20814.9|20802.9|0
1732889970000|2024-11-29 14:19:30|20815.3|20803.3|20814|20802|20815.4|20803.4|20813.9|20801.9|0
1732889980000|2024-11-29 14:19:40|20814.4|20802.4|20813.4|20801.4|20814.5|20802.5|20813.4|20801.4|0
1732889990000|2024-11-29 14:19:50|20813.7|20801.7|20814|20802|20814|20802|20813.5|20801.5|0
1732890000000|2024-11-29 14:20:00|20814.2|20802.2|20814.7|20802.7|20814.7|20802.7|20814.2|20802.2|0
1732890010000|2024-11-29 14:20:10|20814.8|20802.8|20817.4|20805.4|20817.4|20805.4|20814.8|20802.8|0
1732890020000|2024-11-29 14:20:20|20817.2|20805.2|20816.9|20804.9|20817.5|20805.5|20816.9|20804.9|0
1732890030000|2024-11-29 14:20:30|20817.2|20805.2|20817.9|20805.9|20818.5|20806.5|20817|20805|0
1732890040000|2024-11-29 14:20:40|20817.8|20805.8|20818.7|20806.7|20818.7|20806.7|20817.8|20805.8|0
1732890050000|2024-11-29 14:20:50|20818.5|20806.5|20817.5|20805.5|20818.5|20806.5|20817.5|20805.5|0
1732890060000|2024-11-29 14:21:00|20817.8|20805.8|20815.4|20803.4|20818|20806|20815.4|20803.4|0
1732890070000|2024-11-29 14:21:10|20815.2|20803.2|20815.3|20803.3|20815.8|20803.8|20814.8|20802.8|0
1732890080000|2024-11-29 14:21:20|20815.4|20803.4|20816.2|20804.2|20816.4|20804.4|20815.4|20803.4|0
1732890090000|2024-11-29 14:21:30|20816|20804|20815.5|20803.5|20816|20804|20815.3|20803.3|0
1732890100000|2024-11-29 14:21:40|20815.7|20803.7|20815.4|20803.4|20816|20804|20815.4|20803.4|0
1732890110000|2024-11-29 14:21:50|20815.5|20803.5|20815.2|20803.2|20815.8|20803.8|20815.2|20803.2|0
1732890120000|2024-11-29 14:22:00|20814.8|20802.8|20813.4|20801.4|20814.8|20802.8|20813.3|20801.3|0
1732890130000|2024-11-29 14:22:10|20813.3|20801.3|20812.7|20800.7|20813.3|20801.3|20812.2|20800.2|0
1732890140000|2024-11-29 14:22:20|20812.5|20800.5|20812.5|20800.5|20812.9|20800.9|20812.4|20800.4|0
1732890150000|2024-11-29 14:22:30|20811.5|20799.5|20811|20799|20811.7|20799.7|20810.9|20798.9|0
1732890160000|2024-11-29 14:22:40|20810.3|20798.3|20810.4|20798.4|20811.3|20799.3|20810.3|20798.3|0
1732890170000|2024-11-29 14:22:50|20810.7|20798.7|20810.7|20798.7|20810.8|20798.8|20810.3|20798.3|0
1732890180000|2024-11-29 14:23:00|20810.5|20798.5|20811.4|20799.4|20811.4|20799.4|20810|20798|0
1732890190000|2024-11-29 14:23:10|20811.5|20799.5|20809.7|20797.7|20811.7|20799.7|20809.7|20797.7|0
1732890200000|2024-11-29 14:23:20|20810.3|20798.3|20810.2|20798.2|20810.3|20798.3|20809.7|20797.7|0
1732890210000|2024-11-29 14:23:30|20810.3|20798.3|20810.7|20798.7|20810.7|20798.7|20810.3|20798.3|0
1732890220000|2024-11-29 14:23:40|20810.5|20798.5|20810.7|20798.7|20810.8|20798.8|20810.5|20798.5|0
1732890230000|2024-11-29 14:23:50|20810.8|20798.8|20810.5|20798.5|20811.5|20799.5|20810.5|20798.5|0
1732890240000|2024-11-29 14:24:00|20810.4|20798.4|20810.9|20798.9|20811.8|20799.8|20809.7|20797.7|0
1732890250000|2024-11-29 14:24:10|20810.8|20798.8|20809.7|20797.7|20811.4|20799.4|20809.7|20797.7|0
1732890260000|2024-11-29 14:24:20|20809.9|20797.9|20809.8|20797.8|20810.2|20798.2|20809.7|20797.7|0
1732890270000|2024-11-29 14:24:30|20810.2|20798.2|20810|20798|20810.5|20798.5|20809.7|20797.7|0
1732890280000|2024-11-29 14:24:40|20809.9|20797.9|20807.8|20795.8|20809.9|20797.9|20807.8|20795.8|0
1732890290000|2024-11-29 14:24:50|20807.9|20795.9|20805.8|20793.8|20808.2|20796.2|20805.8|20793.8|0
1732890300000|2024-11-29 14:25:00|20802.2|20790.2|20803.5|20791.5|20803.5|20791.5|20800.4|20788.4|0
1732890310000|2024-11-29 14:25:10|20804.2|20792.2|20802.9|20790.9|20804.9|20792.9|20802.9|20790.9|0
1732890320000|2024-11-29 14:25:20|20802.8|20790.8|20803.5|20791.5|20803.7|20791.7|20802.8|20790.8|0
1732890330000|2024-11-29 14:25:30|20803.4|20791.4|20805.2|20793.2|20805.2|20793.2|20803.4|20791.4|0
1732890340000|2024-11-29 14:25:40|20807.2|20795.2|20808.2|20796.2|20808.2|20796.2|20806.7|20794.7|0
1732890350000|2024-11-29 14:25:50|20807.7|20795.7|20807.7|20795.7|20807.8|20795.8|20806.7|20794.7|0
1732890360000|2024-11-29 14:26:00|20807.8|20795.8|20812.7|20800.7|20812.7|20800.7|20807.8|20795.8|0
1732890370000|2024-11-29 14:26:10|20812.2|20800.2|20811.8|20799.8|20812.3|20800.3|20811.3|20799.3|0
1732890380000|2024-11-29 14:26:20|20812.2|20800.2|20810|20798|20812.2|20800.2|20810|20798|0
1732890390000|2024-11-29 14:26:30|20809.9|20797.9|20809.3|20797.3|20810.9|20798.9|20808.7|20796.7|0
1732890400000|2024-11-29 14:26:40|20807.8|20795.8|20803.9|20791.9|20808.3|20796.3|20803.9|20791.9|0
1732890410000|2024-11-29 14:26:50|20804.4|20792.4|20804.2|20792.2|20805.2|20793.2|20804.2|20792.2|0
1732890420000|2024-11-29 14:27:00|20804|20792|20803.3|20791.3|20804.4|20792.4|20802.9|20790.9|0
1732890430000|2024-11-29 14:27:10|20804|20792|20802.7|20790.7|20804|20792|20801.7|20789.7|0
1732890440000|2024-11-29 14:27:20|20802.9|20790.9|20800.5|20788.5|20802.9|20790.9|20800.4|20788.4|0
1732890450000|2024-11-29 14:27:30|20802.8|20790.8|20805.7|20793.7|20805.7|20793.7|20802.8|20790.8|0
1732890460000|2024-11-29 14:27:40|20801.8|20789.8|20799.5|20787.5|20801.8|20789.8|20799.5|20787.5|0
1732890470000|2024-11-29 14:27:50|20799.7|20787.7|20793|20781|20799.7|20787.7|20792.3|20780.3|0
1732890480000|2024-11-29 14:28:00|20793.8|20781.8|20796.4|20784.4|20796.4|20784.4|20792.3|20780.3|0
1732890490000|2024-11-29 14:28:10|20798.4|20786.4|20797.2|20785.2|20799.5|20787.5|20797.2|20785.2|0
1732890500000|2024-11-29 14:28:20|20795|20783|20790.5|20778.5|20795|20783|20790.5|20778.5|0
1732890510000|2024-11-29 14:28:30|20790|20778|20782|20770|20790|20778|20782|20770|0
1732890520000|2024-11-29 14:28:40|20781.3|20769.3|20773.5|20761.5|20781.3|20769.3|20773.5|20761.5|0
1732890530000|2024-11-29 14:28:50|20771|20759|20773.3|20761.3|20775.5|20763.5|20771|20759|0
1732890540000|2024-11-29 14:29:00|20773|20761|20771.5|20759.5|20773.3|20761.3|20771.5|20759.5|0
1732890550000|2024-11-29 14:29:10|20772|20760|20772.2|20760.2|20772.8|20760.8|20771.5|20759.5|0
1732890560000|2024-11-29 14:29:20|20771.5|20759.5|20766.9|20754.9|20771.5|20759.5|20766.9|20754.9|0
1732890570000|2024-11-29 14:29:30|20768.3|20756.3|20771.5|20759.5|20772.3|20760.3|20767.3|20755.3|0
1732890580000|2024-11-29 14:29:40|20771|20759|20769.7|20757.7|20771|20759|20769.3|20757.3|0
1732890590000|2024-11-29 14:29:50|20769.9|20757.9|20771.8|20759.8|20771.8|20759.8|20769.3|20757.3|0
1732890600000|2024-11-29 14:30:00|20773.8|20761.8|20773|20761|20776.8|20764.8|20763.2|20751.2|0
1732890610000|2024-11-29 14:30:10|20771.4|20759.4|20771.3|20759.3|20772.2|20760.2|20768.7|20756.7|0
1732890620000|2024-11-29 14:30:20|20771.4|20759.4|20765.3|20753.3|20771.4|20759.4|20765.2|20753.2|0
1732890630000|2024-11-29 14:30:30|20767.5|20755.5|20768.4|20756.4|20768.7|20756.7|20766.5|20754.5|0
1732890640000|2024-11-29 14:30:40|20765.8|20753.8|20768|20756|20769.4|20757.4|20765.2|20753.2|0
1732890650000|2024-11-29 14:30:50|20766.7|20754.7|20759.5|20747.5|20766.7|20754.7|20759.5|20747.5|0
1732890660000|2024-11-29 14:31:00|20760.4|20748.4|20770|20758|20771.8|20759.8|20759.2|20747.2|0
1732890670000|2024-11-29 14:31:10|20768.9|20756.9|20769.3|20757.3|20770.4|20758.4|20766.3|20754.3|0
1732890680000|2024-11-29 14:31:20|20769.2|20757.2|20773|20761|20773.9|20761.9|20769.2|20757.2|0
1732890690000|2024-11-29 14:31:30|20778.9|20766.9|20787.9|20775.9|20789.2|20777.2|20777.9|20765.9|0
1732890700000|2024-11-29 14:31:40|20788.7|20776.7|20781.5|20769.5|20788.7|20776.7|20781.5|20769.5|0
1732890710000|2024-11-29 14:31:50|20780.3|20768.3|20772.5|20760.5|20785|20773|20772.5|20760.5|0
1732890720000|2024-11-29 14:32:00|20773.3|20761.3|20763.7|20751.7|20777.8|20765.8|20763.7|20751.7|0
1732890730000|2024-11-29 14:32:10|20761.4|20749.4|20761.2|20749.2|20762.9|20750.9|20758.5|20746.5|0
1732890740000|2024-11-29 14:32:20|20760.8|20748.8|20751.5|20739.5|20760.9|20748.9|20751.5|20739.5|0
1732890750000|2024-11-29 14:32:30|20752.5|20740.5|20761.9|20749.9|20761.9|20749.9|20751|20739|0
1732890760000|2024-11-29 14:32:40|20764.5|20752.5|20771.7|20759.7|20773.4|20761.4|20764.5|20752.5|0
1732890770000|2024-11-29 14:32:50|20771.2|20759.2|20771.9|20759.9|20772.4|20760.4|20766.8|20754.8|0
1732890780000|2024-11-29 14:33:00|20771.3|20759.3|20778|20766|20778|20766|20771.3|20759.3|0
1732890790000|2024-11-29 14:33:10|20776.8|20764.8|20773|20761|20778.5|20766.5|20772.8|20760.8|0
1732890800000|2024-11-29 14:33:20|20772.9|20760.9|20778.7|20766.7|20779|20767|20772.9|20760.9|0
1732890810000|2024-11-29 14:33:30|20781.7|20769.7|20773.3|20761.3|20781.7|20769.7|20773.3|20761.3|0
1732890820000|2024-11-29 14:33:40|20771.5|20759.5|20774|20762|20777|20765|20769.2|20757.2|0
1732890830000|2024-11-29 14:33:50|20777.8|20765.8|20770.4|20758.4|20778.3|20766.3|20768.7|20756.7|0
1732890840000|2024-11-29 14:34:00|20769.4|20757.4|20768.9|20756.9|20773|20761|20768.5|20756.5|0
1732890850000|2024-11-29 14:34:10|20770.2|20758.2|20764.4|20752.4|20770.2|20758.2|20762|20750|0
1732890860000|2024-11-29 14:34:20|20764.2|20752.2|20766.2|20754.2|20770.4|20758.4|20764.2|20752.2|0
1732890870000|2024-11-29 14:34:30|20766.9|20754.9|20766|20754|20768.3|20756.3|20760.5|20748.5|0
1732890880000|2024-11-29 14:34:40|20765|20753|20767.8|20755.8|20767.8|20755.8|20763.4|20751.4|0
1732890890000|2024-11-29 14:34:50|20766.8|20754.8|20767.5|20755.5|20769|20757|20763.4|20751.4|0
1732890900000|2024-11-29 14:35:00|20769|20757|20762.5|20750.5|20769|20757|20759.2|20747.2|0
1732890910000|2024-11-29 14:35:10|20760.5|20748.5|20755.9|20743.9|20761.5|20749.5|20755.9|20743.9|0
1732890920000|2024-11-29 14:35:20|20761.7|20749.7|20761.7|20749.7|20763.5|20751.5|20758.4|20746.4|0
1732890930000|2024-11-29 14:35:30|20760.4|20748.4|20769.4|20757.4|20771.9|20759.9|20760.4|20748.4|0
1732890940000|2024-11-29 14:35:40|20769.5|20757.5|20771.4|20759.4|20772.5|20760.5|20767.8|20755.8|0
1732890950000|2024-11-29 14:35:50|20772.4|20760.4|20772.4|20760.4|20776.8|20764.8|20772.4|20760.4|0
1732890960000|2024-11-29 14:36:00|20774.4|20762.4|20771.3|20759.3|20774.4|20762.4|20769.2|20757.2|0
1732890970000|2024-11-29 14:36:10|20770.9|20758.9|20772.5|20760.5|20775.8|20763.8|20770.9|20758.9|0
1732890980000|2024-11-29 14:36:20|20775|20763|20777.7|20765.7|20778.7|20766.7|20775|20763|0
1732890990000|2024-11-29 14:36:30|20777.8|20765.8|20786|20774|20786|20774|20777.8|20765.8|0
1732891000000|2024-11-29 14:36:40|20788.5|20776.5|20787|20775|20789.3|20777.3|20784.7|20772.7|0
1732891010000|2024-11-29 14:36:50|20786.4|20774.4|20791.2|20779.2|20793.5|20781.5|20786.4|20774.4|0
1732891020000|2024-11-29 14:37:00|20790|20778|20792.8|20780.8|20794.5|20782.5|20790|20778|0
1732891030000|2024-11-29 14:37:10|20792.9|20780.9|20798.5|20786.5|20798.5|20786.5|20792.9|20780.9|0
1732891040000|2024-11-29 14:37:20|20798.2|20786.2|20793.9|20781.9|20799.4|20787.4|20793.9|20781.9|0
1732891050000|2024-11-29 14:37:30|20796.7|20784.7|20799.4|20787.4|20799.7|20787.7|20796.7|20784.7|0
1732891060000|2024-11-29 14:37:40|20799.9|20787.9|20802.4|20790.4|20802.4|20790.4|20799.9|20787.9|0
1732891070000|2024-11-29 14:37:50|20802.9|20790.9|20803.9|20791.9|20806|20794|20802.9|20790.9|0
1732891080000|2024-11-29 14:38:00|20805.4|20793.4|20808.7|20796.7|20809.7|20797.7|20805.4|20793.4|0
1732891090000|2024-11-29 14:38:10|20806.5|20794.5|20807.2|20795.2|20808.7|20796.7|20805.9|20793.9|0
1732891100000|2024-11-29 14:38:20|20807.7|20795.7|20805.5|20793.5|20808.7|20796.7|20805.5|20793.5|0
1732891110000|2024-11-29 14:38:30|20804|20792|20802.4|20790.4|20804.2|20792.2|20802.4|20790.4|0
1732891120000|2024-11-29 14:38:40|20802.5|20790.5|20801.2|20789.2|20803.2|20791.2|20799.3|20787.3|0
1732891130000|2024-11-29 14:38:50|20802.2|20790.2|20797.8|20785.8|20802.2|20790.2|20797.8|20785.8|0
1732891140000|2024-11-29 14:39:00|20796.7|20784.7|20793.2|20781.2|20796.7|20784.7|20793.2|20781.2|0
1732891150000|2024-11-29 14:39:10|20794.4|20782.4|20801.7|20789.7|20801.7|20789.7|20794.4|20782.4|0
1732891160000|2024-11-29 14:39:20|20801.9|20789.9|20806.7|20794.7|20806.7|20794.7|20801.9|20789.9|0
1732891170000|2024-11-29 14:39:30|20807.2|20795.2|20802.9|20790.9|20807.2|20795.2|20802.9|20790.9|0
1732891180000|2024-11-29 14:39:40|20802.7|20790.7|20806.2|20794.2|20806.2|20794.2|20802.7|20790.7|0
1732891190000|2024-11-29 14:39:50|20805.9|20793.9|20809.4|20797.4|20810.2|20798.2|20805.5|20793.5|0
1732891200000|2024-11-29 14:40:00|20809.9|20797.9|20802.9|20790.9|20810|20798|20802.9|20790.9|0
1732891210000|2024-11-29 14:40:10|20803.2|20791.2|20808.4|20796.4|20808.9|20796.9|20803.2|20791.2|0
1732891220000|2024-11-29 14:40:20|20807.7|20795.7|20804.7|20792.7|20807.7|20795.7|20804.4|20792.4|0
1732891230000|2024-11-29 14:40:30|20807.2|20795.2|20808.2|20796.2|20808.8|20796.8|20806.9|20794.9|0
1732891240000|2024-11-29 14:40:40|20807.9|20795.9|20800.7|20788.7|20807.9|20795.9|20800.4|20788.4|0
1732891250000|2024-11-29 14:40:50|20800.4|20788.4|20801.9|20789.9|20804.4|20792.4|20800.4|20788.4|0
1732891260000|2024-11-29 14:41:00|20799.9|20787.9|20808|20796|20808.3|20796.3|20798.9|20786.9|0
1732891270000|2024-11-29 14:41:10|20806.2|20794.2|20808.8|20796.8|20810.7|20798.7|20806.2|20794.2|0
1732891280000|2024-11-29 14:41:20|20806.9|20794.9|20806.2|20794.2|20808.4|20796.4|20806.2|20794.2|0
1732891290000|2024-11-29 14:41:30|20804.3|20792.3|20804.8|20792.8|20805.4|20793.4|20803.9|20791.9|0
1732891300000|2024-11-29 14:41:40|20802.9|20790.9|20804.4|20792.4|20804.7|20792.7|20802.3|20790.3|0
1732891310000|2024-11-29 14:41:50|20805.4|20793.4|20804.9|20792.9|20807.4|20795.4|20804.9|20792.9|0
1732891320000|2024-11-29 14:42:00|20802.5|20790.5|20801.4|20789.4|20804.8|20792.8|20801.4|20789.4|0
1732891330000|2024-11-29 14:42:10|20802.2|20790.2|20801.9|20789.9|20802.9|20790.9|20800.9|20788.9|0
1732891340000|2024-11-29 14:42:20|20800.9|20788.9|20797.3|20785.3|20800.9|20788.9|20796.8|20784.8|0
1732891350000|2024-11-29 14:42:30|20797.2|20785.2|20792.9|20780.9|20798|20786|20792.9|20780.9|0
1732891360000|2024-11-29 14:42:40|20792.7|20780.7|20798.4|20786.4|20798.7|20786.7|20792.7|20780.7|0
1732891370000|2024-11-29 14:42:50|20798.2|20786.2|20803.2|20791.2|20803.9|20791.9|20798.2|20786.2|0
1732891380000|2024-11-29 14:43:00|20802.3|20790.3|20803.2|20791.2|20803.2|20791.2|20800.2|20788.2|0
1732891390000|2024-11-29 14:43:10|20804.3|20792.3|20803.3|20791.3|20804.7|20792.7|20802.7|20790.7|0
1732891400000|2024-11-29 14:43:20|20803.8|20791.8|20805.8|20793.8|20806.2|20794.2|20802.7|20790.7|0
1732891410000|2024-11-29 14:43:30|20806.3|20794.3|20805.9|20793.9|20807.9|20795.9|20803.4|20791.4|0
1732891420000|2024-11-29 14:43:40|20805.3|20793.3|20807.9|20795.9|20808.2|20796.2|20805.3|20793.3|0
1732891430000|2024-11-29 14:43:50|20807.2|20795.2|20808.5|20796.5|20810.9|20798.9|20806.2|20794.2|0
1732891440000|2024-11-29 14:44:00|20807.2|20795.2|20804|20792|20807.2|20795.2|20803.9|20791.9|0
1732891450000|2024-11-29 14:44:10|20802.4|20790.4|20803.9|20791.9|20804.3|20792.3|20798.4|20786.4|0
1732891460000|2024-11-29 14:44:20|20804.4|20792.4|20809.3|20797.3|20809.3|20797.3|20804.4|20792.4|0
1732891470000|2024-11-29 14:44:30|20809.2|20797.2|20809.7|20797.7|20811.5|20799.5|20808.3|20796.3|0
1732891480000|2024-11-29 14:44:40|20810.9|20798.9|20815.3|20803.3|20815.3|20803.3|20810.9|20798.9|0
1732891490000|2024-11-29 14:44:50|20815.7|20803.7|20817.8|20805.8|20819.9|20807.9|20814.8|20802.8|0
1732891500000|2024-11-29 14:45:00|20819.8|20807.8|20821.2|20809.2|20823.9|20811.9|20819.5|20807.5|0
1732891510000|2024-11-29 14:45:10|20820.2|20808.2|20813.7|20801.7|20820.2|20808.2|20813.2|20801.2|0
1732891520000|2024-11-29 14:45:20|20813.9|20801.9|20813.8|20801.8|20814.7|20802.7|20812.4|20800.4|0
1732891530000|2024-11-29 14:45:30|20813.4|20801.4|20815.7|20803.7|20816.7|20804.7|20811|20799|0
1732891540000|2024-11-29 14:45:40|20816.4|20804.4|20810.9|20798.9|20817|20805|20810.9|20798.9|0
1732891550000|2024-11-29 14:45:50|20811.4|20799.4|20815.4|20803.4|20815.7|20803.7|20811.4|20799.4|0
1732891560000|2024-11-29 14:46:00|20816.2|20804.2|20815|20803|20816.2|20804.2|20813.9|20801.9|0
1732891570000|2024-11-29 14:46:10|20815.5|20803.5|20814.2|20802.2|20815.5|20803.5|20813.2|20801.2|0
1732891580000|2024-11-29 14:46:20|20814.9|20802.9|20815.5|20803.5|20816.8|20804.8|20813.7|20801.7|0
1732891590000|2024-11-29 14:46:30|20815.9|20803.9|20819.8|20807.8|20819.8|20807.8|20814.9|20802.9|0
1732891600000|2024-11-29 14:46:40|20819.9|20807.9|20821.2|20809.2|20821.4|20809.4|20818.7|20806.7|0
1732891610000|2024-11-29 14:46:50|20821.3|20809.3|20823.9|20811.9|20824.5|20812.5|20821.3|20809.3|0
1732891620000|2024-11-29 14:47:00|20824.4|20812.4|20823.2|20811.2|20824.7|20812.7|20823.2|20811.2|0
1732891630000|2024-11-29 14:47:10|20822.9|20810.9|20821.9|20809.9|20824.8|20812.8|20821.9|20809.9|0
1732891640000|2024-11-29 14:47:20|20822.8|20810.8|20825.7|20813.7|20825.7|20813.7|20822.7|20810.7|0
1732891650000|2024-11-29 14:47:30|20827.7|20815.7|20827.5|20815.5|20828.9|20816.9|20826.2|20814.2|0
1732891660000|2024-11-29 14:47:40|20827|20815|20827.5|20815.5|20828.2|20816.2|20827|20815|0
1732891670000|2024-11-29 14:47:50|20825.3|20813.3|20821.2|20809.2|20826.9|20814.9|20820.2|20808.2|0
1732891680000|2024-11-29 14:48:00|20821.7|20809.7|20822.2|20810.2|20825.2|20813.2|20821.5|20809.5|0
1732891690000|2024-11-29 14:48:10|20822.7|20810.7|20813.9|20801.9|20822.7|20810.7|20813.9|20801.9|0
1732891700000|2024-11-29 14:48:20|20815.7|20803.7|20817.2|20805.2|20817.2|20805.2|20813.4|20801.4|0
1732891710000|2024-11-29 14:48:30|20814.2|20802.2|20808.2|20796.2|20814.2|20802.2|20807.5|20795.5|0
1732891720000|2024-11-29 14:48:40|20808.4|20796.4|20802.3|20790.3|20808.4|20796.4|20802.3|20790.3|0
1732891730000|2024-11-29 14:48:50|20803.2|20791.2|20805.8|20793.8|20806.2|20794.2|20803.2|20791.2|0
1732891740000|2024-11-29 14:49:00|20806.7|20794.7|20805.7|20793.7|20806.7|20794.7|20804.4|20792.4|0
1732891750000|2024-11-29 14:49:10|20805.8|20793.8|20803.3|20791.3|20806.2|20794.2|20803.3|20791.3|0
1732891760000|2024-11-29 14:49:20|20801.7|20789.7|20801.4|20789.4|20803.2|20791.2|20800.9|20788.9|0
1732891770000|2024-11-29 14:49:30|20801|20789|20800.3|20788.3|20801.2|20789.2|20799.4|20787.4|0
1732891780000|2024-11-29 14:49:40|20802.9|20790.9|20801.8|20789.8|20803.4|20791.4|20800.9|20788.9|0
1732891790000|2024-11-29 14:49:50|20799.7|20787.7|20799.7|20787.7|20799.9|20787.9|20798.3|20786.3|0
1732891800000|2024-11-29 14:50:00|20799.8|20787.8|20800.4|20788.4|20803.7|20791.7|20799.7|20787.7|0
1732891810000|2024-11-29 14:50:10|20800|20788|20804.9|20792.9|20804.9|20792.9|20800|20788|0
1732891820000|2024-11-29 14:50:20|20804.4|20792.4|20806.7|20794.7|20806.7|20794.7|20803.2|20791.2|0
1732891830000|2024-11-29 14:50:30|20807.4|20795.4|20809.9|20797.9|20809.9|20797.9|20807.4|20795.4|0
1732891840000|2024-11-29 14:50:40|20811.2|20799.2|20815.3|20803.3|20815.3|20803.3|20810.4|20798.4|0
1732891850000|2024-11-29 14:50:50|20816.7|20804.7|20815.7|20803.7|20817.2|20805.2|20815.4|20803.4|0
1732891860000|2024-11-29 14:51:00|20816.2|20804.2|20822.2|20810.2|20822.2|20810.2|20815.7|20803.7|0
1732891870000|2024-11-29 14:51:10|20822.4|20810.4|20819.7|20807.7|20822.9|20810.9|20819.7|20807.7|0
1732891880000|2024-11-29 14:51:20|20819.9|20807.9|20821.2|20809.2|20822|20810|20819.8|20807.8|0
1732891890000|2024-11-29 14:51:30|20820.5|20808.5|20823.2|20811.2|20823.4|20811.4|20820.5|20808.5|0
1732891900000|2024-11-29 14:51:40|20824.7|20812.7|20824.4|20812.4|20825.2|20813.2|20823|20811|0
1732891910000|2024-11-29 14:51:50|20824.9|20812.9|20828.9|20816.9|20828.9|20816.9|20824.3|20812.3|0
1732891920000|2024-11-29 14:52:00|20827.9|20815.9|20827.2|20815.2|20828.4|20816.4|20827.2|20815.2|0
1732891930000|2024-11-29 14:52:10|20825.9|20813.9|20829.9|20817.9|20829.9|20817.9|20825.9|20813.9|0
1732891940000|2024-11-29 14:52:20|20830.3|20818.3|20829.2|20817.2|20831.7|20819.7|20829.2|20817.2|0
1732891950000|2024-11-29 14:52:30|20829.9|20817.9|20830.2|20818.2|20830.7|20818.7|20828.9|20816.9|0
1732891960000|2024-11-29 14:52:40|20829.9|20817.9|20828.4|20816.4|20830.4|20818.4|20827.5|20815.5|0
1732891970000|2024-11-29 14:52:50|20828.3|20816.3|20833|20821|20833.2|20821.2|20828.3|20816.3|0
1732891980000|2024-11-29 14:53:00|20833.2|20821.2|20833.4|20821.4|20833.4|20821.4|20831.8|20819.8|0
1732891990000|2024-11-29 14:53:10|20833.7|20821.7|20836.7|20824.7|20836.7|20824.7|20833|20821|0
1732892000000|2024-11-29 14:53:20|20837.4|20825.4|20834.4|20822.4|20837.7|20825.7|20833.7|20821.7|0
1732892010000|2024-11-29 14:53:30|20834.7|20822.7|20833.8|20821.8|20834.7|20822.7|20833.5|20821.5|0
1732892020000|2024-11-29 14:53:40|20833.5|20821.5|20832.9|20820.9|20834.3|20822.3|20832.7|20820.7|0
1732892030000|2024-11-29 14:53:50|20833|20821|20833.7|20821.7|20833.7|20821.7|20829.7|20817.7|0
1732892040000|2024-11-29 14:54:00|20834|20822|20834.2|20822.2|20834.9|20822.9|20833.4|20821.4|0
1732892050000|2024-11-29 14:54:10|20833|20821|20836.4|20824.4|20836.4|20824.4|20832.9|20820.9|0
1732892060000|2024-11-29 14:54:20|20836.2|20824.2|20835.7|20823.7|20836.2|20824.2|20834.7|20822.7|0
1732892070000|2024-11-29 14:54:30|20835.2|20823.2|20835.9|20823.9|20835.9|20823.9|20834.4|20822.4|0
1732892080000|2024-11-29 14:54:40|20835.8|20823.8|20839.2|20827.2|20839.2|20827.2|20835.7|20823.7|0
1732892090000|2024-11-29 14:54:50|20839.4|20827.4|20841.4|20829.4|20841.5|20829.5|20839.4|20827.4|0
1732892100000|2024-11-29 14:55:00|20841.7|20829.7|20843.7|20831.7|20843.7|20831.7|20839.2|20827.2|0
1732892110000|2024-11-29 14:55:10|20844|20832|20841.4|20829.4|20844.9|20832.9|20841.4|20829.4|0
1732892120000|2024-11-29 14:55:20|20839.7|20827.7|20841.5|20829.5|20844.4|20832.4|20839.7|20827.7|0
1732892130000|2024-11-29 14:55:30|20842.2|20830.2|20841.7|20829.7|20842.5|20830.5|20840.4|20828.4|0
1732892140000|2024-11-29 14:55:40|20842|20830|20842.2|20830.2|20843.4|20831.4|20841.9|20829.9|0
1732892150000|2024-11-29 14:55:50|20841.7|20829.7|20843.2|20831.2|20845.2|20833.2|20841.7|20829.7|0
1732892160000|2024-11-29 14:56:00|20843.7|20831.7|20850.7|20838.7|20850.7|20838.7|20843.7|20831.7|0
1732892170000|2024-11-29 14:56:10|20849.7|20837.7|20848.2|20836.2|20850|20838|20848.2|20836.2|0
1732892180000|2024-11-29 14:56:20|20847.9|20835.9|20848.2|20836.2|20848.8|20836.8|20847.4|20835.4|0
1732892190000|2024-11-29 14:56:30|20848.7|20836.7|20847.2|20835.2|20848.7|20836.7|20846.7|20834.7|0
1732892200000|2024-11-29 14:56:40|20847.7|20835.7|20842.9|20830.9|20847.7|20835.7|20842.9|20830.9|0
1732892210000|2024-11-29 14:56:50|20842.7|20830.7|20841.3|20829.3|20844.8|20832.8|20841.3|20829.3|0
1732892220000|2024-11-29 14:57:00|20842.4|20830.4|20847|20835|20847|20835|20840.9|20828.9|0
1732892230000|2024-11-29 14:57:10|20847.9|20835.9|20848.5|20836.5|20849.9|20837.9|20847.9|20835.9|0
1732892240000|2024-11-29 14:57:20|20848.8|20836.8|20848.2|20836.2|20849.9|20837.9|20848.2|20836.2|0
1732892250000|2024-11-29 14:57:30|20847.5|20835.5|20847.4|20835.4|20848.7|20836.7|20846.9|20834.9|0
1732892260000|2024-11-29 14:57:40|20847.8|20835.8|20845.4|20833.4|20847.8|20835.8|20845.2|20833.2|0
1732892270000|2024-11-29 14:57:50|20845.9|20833.9|20844.2|20832.2|20846.4|20834.4|20843.9|20831.9|0
1732892280000|2024-11-29 14:58:00|20844.4|20832.4|20846.7|20834.7|20847.7|20835.7|20844.4|20832.4|0
1732892290000|2024-11-29 14:58:10|20847.4|20835.4|20849.9|20837.9|20850.2|20838.2|20847.4|20835.4|0
1732892300000|2024-11-29 14:58:20|20850.9|20838.9|20849.7|20837.7|20850.9|20838.9|20849.7|20837.7|0
1732892310000|2024-11-29 14:58:30|20850.4|20838.4|20850.8|20838.8|20850.8|20838.8|20849.9|20837.9|0
1732892320000|2024-11-29 14:58:40|20850.3|20838.3|20852.7|20840.7|20852.7|20840.7|20849.8|20837.8|0
1732892330000|2024-11-29 14:58:50|20853|20841|20853.4|20841.4|20853.8|20841.8|20852.5|20840.5|0
1732892340000|2024-11-29 14:59:00|20852.7|20840.7|20854.2|20842.2|20856.9|20844.9|20852.7|20840.7|0
1732892350000|2024-11-29 14:59:10|20854.7|20842.7|20862.7|20850.7|20862.7|20850.7|20854.7|20842.7|0
1732892360000|2024-11-29 14:59:20|20862.3|20850.3|20856.9|20844.9|20863.7|20851.7|20856.9|20844.9|0
1732892370000|2024-11-29 14:59:30|20857.2|20845.2|20857.7|20845.7|20859.2|20847.2|20857.2|20845.2|0
1732892380000|2024-11-29 14:59:40|20858.4|20846.4|20859.3|20847.3|20859.3|20847.3|20857.7|20845.7|0
1732892390000|2024-11-29 14:59:50|20859.2|20847.2|20860.7|20848.7|20860.9|20848.9|20858.7|20846.7|0
1732892400000|2024-11-29 15:00:00|20860.9|20848.9|20866.7|20854.7|20868|20856|20860.9|20848.9|0
1732892410000|2024-11-29 15:00:10|20865.4|20853.4|20865.5|20853.5|20866.7|20854.7|20864.7|20852.7|0
1732892420000|2024-11-29 15:00:20|20865.8|20853.8|20865.7|20853.7|20865.8|20853.8|20862.7|20850.7|0
1732892430000|2024-11-29 15:00:30|20866.4|20854.4|20864.7|20852.7|20866.4|20854.4|20863.4|20851.4|0
1732892440000|2024-11-29 15:00:40|20864.9|20852.9|20866.2|20854.2|20866.2|20854.2|20863.2|20851.2|0
1732892450000|2024-11-29 15:00:50|20865.8|20853.8|20868.7|20856.7|20868.7|20856.7|20865.7|20853.7|0
1732892460000|2024-11-29 15:01:00|20868.2|20856.2|20866.7|20854.7|20869.7|20857.7|20866.7|20854.7|0
1732892470000|2024-11-29 15:01:10|20866|20854|20865.2|20853.2|20867.4|20855.4|20865.2|20853.2|0
1732892480000|2024-11-29 15:01:20|20865.9|20853.9|20862.4|20850.4|20865.9|20853.9|20862|20850|0
1732892490000|2024-11-29 15:01:30|20862.2|20850.2|20860.9|20848.9|20862.4|20850.4|20859.9|20847.9|0
1732892500000|2024-11-29 15:01:40|20860.2|20848.2|20863.2|20851.2|20863.2|20851.2|20860.2|20848.2|0
1732892510000|2024-11-29 15:01:50|20863.4|20851.4|20865.7|20853.7|20866.9|20854.9|20862.9|20850.9|0
1732892520000|2024-11-29 15:02:00|20865.4|20853.4|20862.7|20850.7|20865.4|20853.4|20862.4|20850.4|0
1732892530000|2024-11-29 15:02:10|20862.2|20850.2|20861.7|20849.7|20862.2|20850.2|20861.4|20849.4|0
1732892540000|2024-11-29 15:02:20|20861|20849|20861.7|20849.7|20863.5|20851.5|20858.9|20846.9|0
1732892550000|2024-11-29 15:02:30|20861.5|20849.5|20856.2|20844.2|20861.5|20849.5|20856.2|20844.2|0
1732892560000|2024-11-29 15:02:40|20856.4|20844.4|20852.2|20840.2|20856.4|20844.4|20851.5|20839.5|0
1732892570000|2024-11-29 15:02:50|20852|20840|20858.7|20846.7|20858.7|20846.7|20852|20840|0
1732892580000|2024-11-29 15:03:00|20859.2|20847.2|20864.5|20852.5|20864.5|20852.5|20859.2|20847.2|0
1732892590000|2024-11-29 15:03:10|20865.7|20853.7|20862.4|20850.4|20867.7|20855.7|20862.4|20850.4|0
1732892600000|2024-11-29 15:03:20|20862.7|20850.7|20861.7|20849.7|20863.7|20851.7|20859.7|20847.7|0
1732892610000|2024-11-29 15:03:30|20861.5|20849.5|20862.4|20850.4|20862.7|20850.7|20861.2|20849.2|0
1732892620000|2024-11-29 15:03:40|20862.5|20850.5|20859.5|20847.5|20862.5|20850.5|20859.2|20847.2|0
1732892630000|2024-11-29 15:03:50|20859.2|20847.2|20860.2|20848.2|20862|20850|20858.9|20846.9|0
1732892640000|2024-11-29 15:04:00|20860|20848|20860.9|20848.9|20860.9|20848.9|20859.2|20847.2|0
1732892650000|2024-11-29 15:04:10|20860.7|20848.7|20860|20848|20862.3|20850.3|20858.2|20846.2|0
1732892660000|2024-11-29 15:04:20|20859.7|20847.7|20860.2|20848.2|20861|20849|20859.5|20847.5|0
1732892670000|2024-11-29 15:04:30|20861.2|20849.2|20859.4|20847.4|20861.2|20849.2|20857.4|20845.4|0
1732892680000|2024-11-29 15:04:40|20860.4|20848.4|20861.2|20849.2|20861.2|20849.2|20858|20846|0
1732892690000|2024-11-29 15:04:50|20860.9|20848.9|20859.7|20847.7|20860.9|20848.9|20858.9|20846.9|0
1732892700000|2024-11-29 15:05:00|20860.4|20848.4|20863.7|20851.7|20863.7|20851.7|20860.4|20848.4|0
1732892710000|2024-11-29 15:05:10|20863.9|20851.9|20864.9|20852.9|20864.9|20852.9|20861.9|20849.9|0
1732892720000|2024-11-29 15:05:20|20864.5|20852.5|20867.9|20855.9|20868.2|20856.2|20864.5|20852.5|0
1732892730000|2024-11-29 15:05:30|20868.4|20856.4|20866|20854|20868.4|20856.4|20863.4|20851.4|0
1732892740000|2024-11-29 15:05:40|20866.2|20854.2|20866.4|20854.4|20866.7|20854.7|20864.9|20852.9|0
1732892750000|2024-11-29 15:05:50|20867.2|20855.2|20871.4|20859.4|20871.4|20859.4|20867.2|20855.2|0
1732892760000|2024-11-29 15:06:00|20870.9|20858.9|20874.4|20862.4|20874.5|20862.5|20870.9|20858.9|0
1732892770000|2024-11-29 15:06:10|20875.2|20863.2|20875.5|20863.5|20875.9|20863.9|20874.7|20862.7|0
1732892780000|2024-11-29 15:06:20|20876|20864|20871|20859|20876|20864|20870.2|20858.2|0
1732892790000|2024-11-29 15:06:30|20871.2|20859.2|20872.7|20860.7|20872.7|20860.7|20871.2|20859.2|0
1732892800000|2024-11-29 15:06:40|20873.2|20861.2|20873.7|20861.7|20874.9|20862.9|20872.7|20860.7|0
1732892810000|2024-11-29 15:06:50|20873.3|20861.3|20873.9|20861.9|20874.4|20862.4|20873.3|20861.3|0
1732892820000|2024-11-29 15:07:00|20874.2|20862.2|20879.2|20867.2|20879.2|20867.2|20874.2|20862.2|0
1732892830000|2024-11-29 15:07:10|20878.9|20866.9|20881.9|20869.9|20883.4|20871.4|20878.9|20866.9|0
1732892840000|2024-11-29 15:07:20|20880.9|20868.9|20879.2|20867.2|20881.9|20869.9|20875.4|20863.4|0
1732892850000|2024-11-29 15:07:30|20880|20868|20882.7|20870.7|20884|20872|20880|20868|0
1732892860000|2024-11-29 15:07:40|20881.2|20869.2|20881.7|20869.7|20883.2|20871.2|20881.2|20869.2|0
1732892870000|2024-11-29 15:07:50|20881.2|20869.2|20881.9|20869.9|20882.2|20870.2|20880.2|20868.2|0
1732892880000|2024-11-29 15:08:00|20881|20869|20883.4|20871.4|20883.4|20871.4|20881|20869|0
1732892890000|2024-11-29 15:08:10|20884|20872|20887|20875|20887.9|20875.9|20884|20872|0
1732892900000|2024-11-29 15:08:20|20885.2|20873.2|20885.7|20873.7|20886.4|20874.4|20884.7|20872.7|0
1732892910000|2024-11-29 15:08:30|20886.7|20874.7|20889.2|20877.2|20889.2|20877.2|20886.7|20874.7|0
1732892920000|2024-11-29 15:08:40|20890.9|20878.9|20890.2|20878.2|20891.2|20879.2|20890.2|20878.2|0
1732892930000|2024-11-29 15:08:50|20890.4|20878.4|20890.8|20878.8|20891.2|20879.2|20889.7|20877.7|0
1732892940000|2024-11-29 15:09:00|20890.4|20878.4|20884.4|20872.4|20890.4|20878.4|20884.4|20872.4|0
1732892950000|2024-11-29 15:09:10|20886.2|20874.2|20890.2|20878.2|20890.2|20878.2|20885.2|20873.2|0
1732892960000|2024-11-29 15:09:20|20891.2|20879.2|20888.5|20876.5|20891.2|20879.2|20885.9|20873.9|0
1732892970000|2024-11-29 15:09:30|20889.2|20877.2|20887.7|20875.7|20889.7|20877.7|20887|20875|0
1732892980000|2024-11-29 15:09:40|20886.5|20874.5|20891.2|20879.2|20891.7|20879.7|20886.5|20874.5|0
1732892990000|2024-11-29 15:09:50|20890.9|20878.9|20892.2|20880.2|20892.4|20880.4|20890|20878|0
1732893000000|2024-11-29 15:10:00|20891.9|20879.9|20893.9|20881.9|20893.9|20881.9|20890.4|20878.4|0
1732893010000|2024-11-29 15:10:10|20893.7|20881.7|20893.9|20881.9|20895.7|20883.7|20892.2|20880.2|0
1732893020000|2024-11-29 15:10:20|20892.5|20880.5|20895.7|20883.7|20896.2|20884.2|20892.5|20880.5|0
1732893030000|2024-11-29 15:10:30|20894.9|20882.9|20895.3|20883.3|20896.2|20884.2|20894.9|20882.9|0
1732893040000|2024-11-29 15:10:40|20895.7|20883.7|20897.9|20885.9|20898.2|20886.2|20895.7|20883.7|0
1732893050000|2024-11-29 15:10:50|20898|20886|20894.4|20882.4|20898|20886|20894.2|20882.2|0
1732893060000|2024-11-29 15:11:00|20895.2|20883.2|20896.2|20884.2|20897.2|20885.2|20894.7|20882.7|0
1732893070000|2024-11-29 15:11:10|20895.7|20883.7|20903.9|20891.9|20903.9|20891.9|20895.4|20883.4|0
1732893080000|2024-11-29 15:11:20|20902.5|20890.5|20903.7|20891.7|20903.7|20891.7|20898.8|20886.8|0
1732893090000|2024-11-29 15:11:30|20901.7|20889.7|20903.4|20891.4|20904.4|20892.4|20901.7|20889.7|0
1732893100000|2024-11-29 15:11:40|20903.2|20891.2|20901.5|20889.5|20904.7|20892.7|20899.8|20887.8|0
1732893110000|2024-11-29 15:11:50|20901.2|20889.2|20902.3|20890.3|20902.3|20890.3|20898.9|20886.9|0
1732893120000|2024-11-29 15:12:00|20902.2|20890.2|20900.9|20888.9|20902.9|20890.9|20900.9|20888.9|0
1732893130000|2024-11-29 15:12:10|20900.2|20888.2|20900.8|20888.8|20902.2|20890.2|20900.2|20888.2|0
1732893140000|2024-11-29 15:12:20|20900.4|20888.4|20902.2|20890.2|20902.2|20890.2|20899.8|20887.8|0
1732893150000|2024-11-29 15:12:30|20902.9|20890.9|20902.9|20890.9|20905.2|20893.2|20902.9|20890.9|0
1732893160000|2024-11-29 15:12:40|20901.9|20889.9|20899.2|20887.2|20902.4|20890.4|20898.9|20886.9|0
1732893170000|2024-11-29 15:12:50|20898.9|20886.9|20899.9|20887.9|20900.3|20888.3|20897.9|20885.9|0
1732893180000|2024-11-29 15:13:00|20900.2|20888.2|20904.9|20892.9|20904.9|20892.9|20900.2|20888.2|0
1732893190000|2024-11-29 15:13:10|20904|20892|20902.4|20890.4|20905.2|20893.2|20902.4|20890.4|0
1732893200000|2024-11-29 15:13:20|20903.7|20891.7|20903.7|20891.7|20904.7|20892.7|20902.7|20890.7|0
1732893210000|2024-11-29 15:13:30|20903.2|20891.2|20906.2|20894.2|20906.2|20894.2|20901.7|20889.7|0
1732893220000|2024-11-29 15:13:40|20906|20894|20904.5|20892.5|20906.7|20894.7|20904.3|20892.3|0
1732893230000|2024-11-29 15:13:50|20904.4|20892.4|20902.7|20890.7|20905.7|20893.7|20902.7|20890.7|0
1732893240000|2024-11-29 15:14:00|20901.7|20889.7|20905.8|20893.8|20905.8|20893.8|20900.8|20888.8|0
1732893250000|2024-11-29 15:14:10|20906.4|20894.4|20905.7|20893.7|20906.4|20894.4|20904.9|20892.9|0
1732893260000|2024-11-29 15:14:20|20904.9|20892.9|20903.8|20891.8|20905.3|20893.3|20903.2|20891.2|0
1732893270000|2024-11-29 15:14:30|20904.8|20892.8|20903.2|20891.2|20904.9|20892.9|20902.9|20890.9|0
1732893280000|2024-11-29 15:14:40|20902.9|20890.9|20903.2|20891.2|20903.2|20891.2|20902.2|20890.2|0
1732893290000|2024-11-29 15:14:50|20903.4|20891.4|20906.8|20894.8|20906.8|20894.8|20903.2|20891.2|0
1732893300000|2024-11-29 15:15:00|20906.7|20894.7|20905.9|20893.9|20908.3|20896.3|20905.7|20893.7|0
1732893310000|2024-11-29 15:15:10|20905.7|20893.7|20905.7|20893.7|20906.9|20894.9|20905.2|20893.2|0
1732893320000|2024-11-29 15:15:20|20906.2|20894.2|20910.7|20898.7|20911|20899|20906.2|20894.2|0
1732893330000|2024-11-29 15:15:30|20909.7|20897.7|20911|20899|20911.7|20899.7|20909.7|20897.7|0
1732893340000|2024-11-29 15:15:40|20911.4|20899.4|20910.9|20898.9|20913|20901|20910.9|20898.9|0
1732893350000|2024-11-29 15:15:50|20911.2|20899.2|20909.4|20897.4|20911.2|20899.2|20908.9|20896.9|0
1732893360000|2024-11-29 15:16:00|20909.7|20897.7|20904.9|20892.9|20913.7|20901.7|20904.9|20892.9|0
1732893370000|2024-11-29 15:16:10|20905.4|20893.4|20912.4|20900.4|20912.4|20900.4|20905|20893|0
1732893380000|2024-11-29 15:16:20|20910.9|20898.9|20909.9|20897.9|20910.9|20898.9|20908.4|20896.4|0
1732893390000|2024-11-29 15:16:30|20909.2|20897.2|20907.3|20895.3|20909.2|20897.2|20906.4|20894.4|0
1732893400000|2024-11-29 15:16:40|20908.2|20896.2|20908|20896|20909.7|20897.7|20908|20896|0
1732893410000|2024-11-29 15:16:50|20908.2|20896.2|20906.9|20894.9|20909.2|20897.2|20906.9|20894.9|0
1732893420000|2024-11-29 15:17:00|20905.7|20893.7|20907.7|20895.7|20908.9|20896.9|20905.4|20893.4|0
1732893430000|2024-11-29 15:17:10|20908.7|20896.7|20913.2|20901.2|20913.2|20901.2|20907.9|20895.9|0
1732893440000|2024-11-29 15:17:20|20913|20901|20912.2|20900.2|20913.5|20901.5|20911.7|20899.7|0
1732893450000|2024-11-29 15:17:30|20912.8|20900.8|20911.7|20899.7|20912.8|20900.8|20910.7|20898.7|0
1732893460000|2024-11-29 15:17:40|20911.9|20899.9|20911.4|20899.4|20911.9|20899.9|20910.3|20898.3|0
1732893470000|2024-11-29 15:17:50|20912.2|20900.2|20911.2|20899.2|20912.9|20900.9|20910.9|20898.9|0
1732893480000|2024-11-29 15:18:00|20911.8|20899.8|20913.7|20901.7|20915|20903|20911.8|20899.8|0
1732893490000|2024-11-29 15:18:10|20914.4|20902.4|20912.9|20900.9|20915.3|20903.3|20912.9|20900.9|0
1732893500000|2024-11-29 15:18:20|20913|20901|20915.2|20903.2|20915.9|20903.9|20913|20901|0
1732893510000|2024-11-29 15:18:30|20914.7|20902.7|20913.9|20901.9|20915.4|20903.4|20913.9|20901.9|0
1732893520000|2024-11-29 15:18:40|20913.7|20901.7|20912.4|20900.4|20915.9|20903.9|20912.4|20900.4|0
1732893530000|2024-11-29 15:18:50|20910.5|20898.5|20906.3|20894.3|20910.5|20898.5|20905.3|20893.3|0
1732893540000|2024-11-29 15:19:00|20908.2|20896.2|20908|20896|20908.2|20896.2|20907.2|20895.2|0
1732893550000|2024-11-29 15:19:10|20907|20895|20912.9|20900.9|20912.9|20900.9|20907|20895|0
1732893560000|2024-11-29 15:19:20|20912.7|20900.7|20914.2|20902.2|20914.4|20902.4|20912.7|20900.7|0
1732893570000|2024-11-29 15:19:30|20914|20902|20912.2|20900.2|20914.3|20902.3|20911.5|20899.5|0
1732893580000|2024-11-29 15:19:40|20911.7|20899.7|20914.2|20902.2|20914.2|20902.2|20911.7|20899.7|0
1732893590000|2024-11-29 15:19:50|20914|20902|20913.2|20901.2|20915|20903|20913.2|20901.2|0
1732893600000|2024-11-29 15:20:00|20914.2|20902.2|20916.7|20904.7|20917.2|20905.2|20914.2|20902.2|0
1732893610000|2024-11-29 15:20:10|20916.9|20904.9|20914.8|20902.8|20917.9|20905.9|20914.2|20902.2|0
1732893620000|2024-11-29 15:20:20|20914.7|20902.7|20916.7|20904.7|20916.7|20904.7|20914.2|20902.2|0
1732893630000|2024-11-29 15:20:30|20917.2|20905.2|20913.7|20901.7|20917.2|20905.2|20912.9|20900.9|0
1732893640000|2024-11-29 15:20:40|20913.3|20901.3|20909.7|20897.7|20913.3|20901.3|20908.7|20896.7|0
1732893650000|2024-11-29 15:20:50|20909.5|20897.5|20907.9|20895.9|20909.5|20897.5|20906.5|20894.5|0
1732893660000|2024-11-29 15:21:00|20908.2|20896.2|20909.7|20897.7|20911.7|20899.7|20908.2|20896.2|0
1732893670000|2024-11-29 15:21:10|20908.9|20896.9|20901.9|20889.9|20908.9|20896.9|20901.9|20889.9|0
1732893680000|2024-11-29 15:21:20|20906.7|20894.7|20903.4|20891.4|20906.7|20894.7|20903.4|20891.4|0
1732893690000|2024-11-29 15:21:30|20903.7|20891.7|20904|20892|20905.4|20893.4|20903.4|20891.4|0
1732893700000|2024-11-29 15:21:40|20903.7|20891.7|20903.8|20891.8|20904|20892|20901.9|20889.9|0
1732893710000|2024-11-29 15:21:50|20903.2|20891.2|20903.8|20891.8|20905.4|20893.4|20902.7|20890.7|0
1732893720000|2024-11-29 15:22:00|20903.9|20891.9|20900.7|20888.7|20904.5|20892.5|20900.7|20888.7|0
1732893730000|2024-11-29 15:22:10|20901.2|20889.2|20901.2|20889.2|20903|20891|20900.8|20888.8|0
1732893740000|2024-11-29 15:22:20|20900.9|20888.9|20900.3|20888.3|20900.9|20888.9|20897.9|20885.9|0
1732893750000|2024-11-29 15:22:30|20900.9|20888.9|20895.7|20883.7|20901.2|20889.2|20895.7|20883.7|0
1732893760000|2024-11-29 15:22:40|20896.2|20884.2|20892.4|20880.4|20896.2|20884.2|20892.4|20880.4|0
1732893770000|2024-11-29 15:22:50|20892.2|20880.2|20895.9|20883.9|20895.9|20883.9|20892|20880|0
1732893780000|2024-11-29 15:23:00|20896.7|20884.7|20899.2|20887.2|20899.3|20887.3|20896.7|20884.7|0
1732893790000|2024-11-29 15:23:10|20899.9|20887.9|20902.9|20890.9|20903.4|20891.4|20898.7|20886.7|0
1732893800000|2024-11-29 15:23:20|20902.7|20890.7|20900.2|20888.2|20903.9|20891.9|20900.2|20888.2|0
1732893810000|2024-11-29 15:23:30|20900.3|20888.3|20902.4|20890.4|20902.4|20890.4|20899.2|20887.2|0
1732893820000|2024-11-29 15:23:40|20902.9|20890.9|20904.3|20892.3|20905.7|20893.7|20902.7|20890.7|0
1732893830000|2024-11-29 15:23:50|20903.7|20891.7|20902.4|20890.4|20904.3|20892.3|20900.9|20888.9|0
1732893840000|2024-11-29 15:24:00|20902.7|20890.7|20903|20891|20904|20892|20902.4|20890.4|0
1732893850000|2024-11-29 15:24:10|20902.4|20890.4|20903.8|20891.8|20903.8|20891.8|20899.9|20887.9|0
1732893860000|2024-11-29 15:24:20|20904.4|20892.4|20903.2|20891.2|20904.8|20892.8|20902.7|20890.7|0
1732893870000|2024-11-29 15:24:30|20903.4|20891.4|20903.4|20891.4|20904.2|20892.2|20903.4|20891.4|0
1732893880000|2024-11-29 15:24:40|20902.7|20890.7|20900.8|20888.8|20902.7|20890.7|20900.4|20888.4|0
1732893890000|2024-11-29 15:24:50|20900.9|20888.9|20899.5|20887.5|20901.7|20889.7|20899.5|20887.5|0
1732893900000|2024-11-29 15:25:00|20900.2|20888.2|20901.7|20889.7|20903.5|20891.5|20900.2|20888.2|0
1732893910000|2024-11-29 15:25:10|20901.2|20889.2|20895.7|20883.7|20902|20890|20895.7|20883.7|0
1732893920000|2024-11-29 15:25:20|20895.9|20883.9|20898.9|20886.9|20898.9|20886.9|20895.4|20883.4|0
1732893930000|2024-11-29 15:25:30|20899.9|20887.9|20898.2|20886.2|20900.7|20888.7|20897.4|20885.4|0
1732893940000|2024-11-29 15:25:40|20898|20886|20894.5|20882.5|20898.7|20886.7|20894.5|20882.5|0
1732893950000|2024-11-29 15:25:50|20895.4|20883.4|20894.2|20882.2|20895.4|20883.4|20893.7|20881.7|0
1732893960000|2024-11-29 15:26:00|20894.7|20882.7|20889.2|20877.2|20895.3|20883.3|20889.2|20877.2|0
1732893970000|2024-11-29 15:26:10|20889.9|20877.9|20891.2|20879.2|20893.5|20881.5|20889.9|20877.9|0
1732893980000|2024-11-29 15:26:20|20888.9|20876.9|20887.5|20875.5|20888.9|20876.9|20886.4|20874.4|0
1732893990000|2024-11-29 15:26:30|20889.9|20877.9|20886.9|20874.9|20889.9|20877.9|20886.9|20874.9|0
1732894000000|2024-11-29 15:26:40|20886.4|20874.4|20884.2|20872.2|20886.5|20874.5|20882.5|20870.5|0
1732894010000|2024-11-29 15:26:50|20884.4|20872.4|20881.7|20869.7|20884.4|20872.4|20881.3|20869.3|0
1732894020000|2024-11-29 15:27:00|20885.2|20873.2|20885.2|20873.2|20885.5|20873.5|20883.7|20871.7|0
1732894030000|2024-11-29 15:27:10|20884.9|20872.9|20886.3|20874.3|20886.4|20874.4|20883.4|20871.4|0
1732894040000|2024-11-29 15:27:20|20886.4|20874.4|20885.2|20873.2|20886.4|20874.4|20884.2|20872.2|0
1732894050000|2024-11-29 15:27:30|20884.9|20872.9|20889|20877|20889|20877|20884.9|20872.9|0
1732894060000|2024-11-29 15:27:40|20888.4|20876.4|20888.8|20876.8|20890.2|20878.2|20888.4|20876.4|0
1732894070000|2024-11-29 15:27:50|20889|20877|20885.9|20873.9|20889.4|20877.4|20885.8|20873.8|0
1732894080000|2024-11-29 15:28:00|20886.2|20874.2|20889.4|20877.4|20890.5|20878.5|20886.2|20874.2|0
1732894090000|2024-11-29 15:28:10|20890.4|20878.4|20887.7|20875.7|20890.4|20878.4|20887.7|20875.7|0
1732894100000|2024-11-29 15:28:20|20887.9|20875.9|20887.9|20875.9|20888|20876|20885.3|20873.3|0
1732894110000|2024-11-29 15:28:30|20888.3|20876.3|20887.4|20875.4|20888.9|20876.9|20887.4|20875.4|0
1732894120000|2024-11-29 15:28:40|20886.9|20874.9|20888.4|20876.4|20889|20877|20886.9|20874.9|0
1732894130000|2024-11-29 15:28:50|20889.2|20877.2|20890.5|20878.5|20890.5|20878.5|20889.2|20877.2|0
1732894140000|2024-11-29 15:29:00|20890.2|20878.2|20894.4|20882.4|20894.4|20882.4|20890.2|20878.2|0
1732894150000|2024-11-29 15:29:10|20893.7|20881.7|20893.9|20881.9|20893.9|20881.9|20892.5|20880.5|0
1732894160000|2024-11-29 15:29:20|20893.7|20881.7|20890.8|20878.8|20893.7|20881.7|20890.8|20878.8|0
1732894170000|2024-11-29 15:29:30|20891|20879|20890.2|20878.2|20892.2|20880.2|20888.9|20876.9|0
1732894180000|2024-11-29 15:29:40|20890.7|20878.7|20893.5|20881.5|20893.5|20881.5|20889.7|20877.7|0
1732894190000|2024-11-29 15:29:50|20893.3|20881.3|20890.4|20878.4|20893.7|20881.7|20890.4|20878.4|0
1732894200000|2024-11-29 15:30:00|20890.7|20878.7|20893.4|20881.4|20893.7|20881.7|20889.4|20877.4|0
1732894210000|2024-11-29 15:30:10|20891|20879|20892.9|20880.9|20893|20881|20890.7|20878.7|0
1732894220000|2024-11-29 15:30:20|20895.4|20883.4|20894.8|20882.8|20897|20885|20894.4|20882.4|0
1732894230000|2024-11-29 15:30:30|20895.2|20883.2|20898.4|20886.4|20898.4|20886.4|20895.2|20883.2|0
1732894240000|2024-11-29 15:30:40|20898.7|20886.7|20899.9|20887.9|20899.9|20887.9|20897.2|20885.2|0
1732894250000|2024-11-29 15:30:50|20898.8|20886.8|20896.9|20884.9|20899.2|20887.2|20896.4|20884.4|0
1732894260000|2024-11-29 15:31:00|20896.4|20884.4|20898|20886|20898.5|20886.5|20896.4|20884.4|0
1732894270000|2024-11-29 15:31:10|20899.3|20887.3|20898.2|20886.2|20901.4|20889.4|20898.2|20886.2|0
1732894280000|2024-11-29 15:31:20|20899.7|20887.7|20899.3|20887.3|20899.7|20887.7|20898|20886|0
1732894290000|2024-11-29 15:31:30|20898.5|20886.5|20900.2|20888.2|20900.7|20888.7|20898.5|20886.5|0
1732894300000|2024-11-29 15:31:40|20899.7|20887.7|20900.4|20888.4|20900.4|20888.4|20899.5|20887.5|0
1732894310000|2024-11-29 15:31:50|20900.7|20888.7|20900.2|20888.2|20900.7|20888.7|20899.9|20887.9|0
1732894320000|2024-11-29 15:32:00|20901|20889|20900.9|20888.9|20902.7|20890.7|20900.3|20888.3|0
1732894330000|2024-11-29 15:32:10|20902.9|20890.9|20901.2|20889.2|20903.7|20891.7|20900.8|20888.8|0
1732894340000|2024-11-29 15:32:20|20902.2|20890.2|20899.3|20887.3|20902.2|20890.2|20897.5|20885.5|0
1732894350000|2024-11-29 15:32:30|20898.8|20886.8|20899.2|20887.2|20899.7|20887.7|20898|20886|0
1732894360000|2024-11-29 15:32:40|20900.2|20888.2|20901.2|20889.2|20901.4|20889.4|20898.4|20886.4|0
1732894370000|2024-11-29 15:32:50|20901.8|20889.8|20903.2|20891.2|20903.2|20891.2|20901.8|20889.8|0
1732894380000|2024-11-29 15:33:00|20902.9|20890.9|20903|20891|20903.7|20891.7|20902.9|20890.9|0
1732894390000|2024-11-29 15:33:10|20903.2|20891.2|20905.2|20893.2|20906|20894|20902.7|20890.7|0
1732894400000|2024-11-29 15:33:20|20905.7|20893.7|20907.8|20895.8|20907.8|20895.8|20905.4|20893.4|0
1732894410000|2024-11-29 15:33:30|20907.4|20895.4|20909.3|20897.3|20910|20898|20907.4|20895.4|0
1732894420000|2024-11-29 15:33:40|20909.2|20897.2|20907.9|20895.9|20909.2|20897.2|20906.4|20894.4|0
1732894430000|2024-11-29 15:33:50|20908.3|20896.3|20905.7|20893.7|20908.9|20896.9|20905.7|20893.7|0
1732894440000|2024-11-29 15:34:00|20905.4|20893.4|20903.7|20891.7|20905.4|20893.4|20903.2|20891.2|0
1732894450000|2024-11-29 15:34:10|20903.4|20891.4|20904.2|20892.2|20904.2|20892.2|20901.7|20889.7|0
1732894460000|2024-11-29 15:34:20|20904.5|20892.5|20906|20894|20906.7|20894.7|20904.2|20892.2|0
1732894470000|2024-11-29 15:34:30|20906.2|20894.2|20908.2|20896.2|20908.2|20896.2|20905.8|20893.8|0
1732894480000|2024-11-29 15:34:40|20909.2|20897.2|20910.4|20898.4|20910.4|20898.4|20908|20896|0
1732894490000|2024-11-29 15:34:50|20910.2|20898.2|20909.5|20897.5|20910.5|20898.5|20909.5|20897.5|0
1732894500000|2024-11-29 15:35:00|20910.3|20898.3|20909|20897|20910.7|20898.7|20908.7|20896.7|0
1732894510000|2024-11-29 15:35:10|20909.3|20897.3|20907.2|20895.2|20910|20898|20907.2|20895.2|0
1732894520000|2024-11-29 15:35:20|20906.2|20894.2|20900.9|20888.9|20906.2|20894.2|20900.9|20888.9|0
1732894530000|2024-11-29 15:35:30|20899.7|20887.7|20895.4|20883.4|20899.7|20887.7|20895.4|20883.4|0
1732894540000|2024-11-29 15:35:40|20894.9|20882.9|20898.7|20886.7|20899.2|20887.2|20894.9|20882.9|0
1732894550000|2024-11-29 15:35:50|20898.5|20886.5|20899.3|20887.3|20899.3|20887.3|20897.9|20885.9|0
1732894560000|2024-11-29 15:36:00|20900.2|20888.2|20899.7|20887.7|20901.4|20889.4|20898.8|20886.8|0
1732894570000|2024-11-29 15:36:10|20899.8|20887.8|20900.2|20888.2|20900.2|20888.2|20898.7|20886.7|0
1732894580000|2024-11-29 15:36:20|20900.4|20888.4|20898.4|20886.4|20900.4|20888.4|20898.4|20886.4|0
1732894590000|2024-11-29 15:36:30|20899.2|20887.2|20899.2|20887.2|20899.2|20887.2|20895.9|20883.9|0
1732894600000|2024-11-29 15:36:40|20901.4|20889.4|20904.3|20892.3|20904.3|20892.3|20900.7|20888.7|0
1732894610000|2024-11-29 15:36:50|20903.4|20891.4|20905.7|20893.7|20905.7|20893.7|20902|20890|0
1732894620000|2024-11-29 15:37:00|20905.8|20893.8|20905.7|20893.7|20906.4|20894.4|20905.3|20893.3|0
1732894630000|2024-11-29 15:37:10|20905.2|20893.2|20904.2|20892.2|20905.7|20893.7|20904|20892|0
1732894640000|2024-11-29 15:37:20|20904.9|20892.9|20906.2|20894.2|20906.2|20894.2|20904.4|20892.4|0
1732894650000|2024-11-29 15:37:30|20906.5|20894.5|20907.9|20895.9|20909.9|20897.9|20906|20894|0
1732894660000|2024-11-29 15:37:40|20906.4|20894.4|20906.2|20894.2|20906.4|20894.4|20904.7|20892.7|0
1732894670000|2024-11-29 15:37:50|20906.7|20894.7|20907.7|20895.7|20908.2|20896.2|20906.7|20894.7|0
1732894680000|2024-11-29 15:38:00|20907.4|20895.4|20908.9|20896.9|20911.3|20899.3|20907.4|20895.4|0
1732894690000|2024-11-29 15:38:10|20909.2|20897.2|20907.9|20895.9|20909.5|20897.5|20907.9|20895.9|0
1732894700000|2024-11-29 15:38:20|20908.3|20896.3|20908.4|20896.4|20911.2|20899.2|20908.2|20896.2|0
1732894710000|2024-11-29 15:38:30|20908.2|20896.2|20908.7|20896.7|20909.4|20897.4|20905.9|20893.9|0
1732894720000|2024-11-29 15:38:40|20908.9|20896.9|20910.2|20898.2|20911.3|20899.3|20908.9|20896.9|0
1732894730000|2024-11-29 15:38:50|20910|20898|20910.4|20898.4|20911.5|20899.5|20909.7|20897.7|0
1732894740000|2024-11-29 15:39:00|20910.9|20898.9|20910.4|20898.4|20911.4|20899.4|20909.4|20897.4|0
1732894750000|2024-11-29 15:39:10|20909.4|20897.4|20909.4|20897.4|20910.2|20898.2|20908.7|20896.7|0
1732894760000|2024-11-29 15:39:20|20908.9|20896.9|20908.4|20896.4|20909.4|20897.4|20907.7|20895.7|0
1732894770000|2024-11-29 15:39:30|20908.9|20896.9|20908.9|20896.9|20909.2|20897.2|20907.7|20895.7|0
1732894780000|2024-11-29 15:39:40|20909.3|20897.3|20910.4|20898.4|20910.4|20898.4|20908.9|20896.9|0
1732894790000|2024-11-29 15:39:50|20910.2|20898.2|20908.5|20896.5|20910.2|20898.2|20908.3|20896.3|0
1732894800000|2024-11-29 15:40:00|20907.2|20895.2|20907.9|20895.9|20908.4|20896.4|20906.7|20894.7|0
1732894810000|2024-11-29 15:40:10|20907.7|20895.7|20911.3|20899.3|20911.3|20899.3|20907.7|20895.7|0
1732894820000|2024-11-29 15:40:20|20911.2|20899.2|20910.9|20898.9|20911.2|20899.2|20909|20897|0
1732894830000|2024-11-29 15:40:30|20911.2|20899.2|20911.5|20899.5|20911.5|20899.5|20909.7|20897.7|0
1732894840000|2024-11-29 15:40:40|20911.7|20899.7|20905.9|20893.9|20911.7|20899.7|20905.9|20893.9|0
1732894850000|2024-11-29 15:40:50|20906.5|20894.5|20903.9|20891.9|20906.7|20894.7|20903.9|20891.9|0
1732894860000|2024-11-29 15:41:00|20904.7|20892.7|20908.2|20896.2|20908.2|20896.2|20904.7|20892.7|0
1732894870000|2024-11-29 15:41:10|20907|20895|20907.8|20895.8|20907.8|20895.8|20906.9|20894.9|0
1732894880000|2024-11-29 15:41:20|20908.3|20896.3|20911.3|20899.3|20911.3|20899.3|20908|20896|0
1732894890000|2024-11-29 15:41:30|20911|20899|20913.8|20901.8|20913.9|20901.9|20911|20899|0
1732894900000|2024-11-29 15:41:40|20914.3|20902.3|20913.9|20901.9|20914.3|20902.3|20913.2|20901.2|0
1732894910000|2024-11-29 15:41:50|20913.7|20901.7|20916|20904|20916|20904|20913.7|20901.7|0
1732894920000|2024-11-29 15:42:00|20916.8|20904.8|20909.7|20897.7|20917.2|20905.2|20909.7|20897.7|0
1732894930000|2024-11-29 15:42:10|20910.7|20898.7|20913.4|20901.4|20913.9|20901.9|20910.3|20898.3|0
1732894940000|2024-11-29 15:42:20|20913.3|20901.3|20912.9|20900.9|20913.3|20901.3|20912.5|20900.5|0
1732894950000|2024-11-29 15:42:30|20913|20901|20914.7|20902.7|20915|20903|20913|20901|0
1732894960000|2024-11-29 15:42:40|20914.4|20902.4|20916.4|20904.4|20916.4|20904.4|20914.4|20902.4|0
1732894970000|2024-11-29 15:42:50|20916.2|20904.2|20916.4|20904.4|20917|20905|20915.4|20903.4|0
1732894980000|2024-11-29 15:43:00|20916.3|20904.3|20916.2|20904.2|20916.5|20904.5|20915.7|20903.7|0
1732894990000|2024-11-29 15:43:10|20917.2|20905.2|20922.2|20910.2|20922.2|20910.2|20917.2|20905.2|0
1732895000000|2024-11-29 15:43:20|20922.9|20910.9|20925.2|20913.2|20926.2|20914.2|20922.9|20910.9|0
1732895010000|2024-11-29 15:43:30|20923.9|20911.9|20924.7|20912.7|20924.9|20912.9|20923.4|20911.4|0
1732895020000|2024-11-29 15:43:40|20925|20913|20923.8|20911.8|20925|20913|20922.9|20910.9|0
1732895030000|2024-11-29 15:43:50|20924|20912|20921.2|20909.2|20924.4|20912.4|20921.2|20909.2|0
1732895040000|2024-11-29 15:44:00|20920.7|20908.7|20918.2|20906.2|20920.7|20908.7|20917.4|20905.4|0
1732895050000|2024-11-29 15:44:10|20917.9|20905.9|20917.4|20905.4|20920.9|20908.9|20917.4|20905.4|0
1732895060000|2024-11-29 15:44:20|20916.4|20904.4|20914.8|20902.8|20916.4|20904.4|20913.7|20901.7|0
1732895070000|2024-11-29 15:44:30|20914.7|20902.7|20915.9|20903.9|20916.4|20904.4|20914.4|20902.4|0
1732895080000|2024-11-29 15:44:40|20916.4|20904.4|20912.9|20900.9|20916.4|20904.4|20912.9|20900.9|0
1732895090000|2024-11-29 15:44:50|20912.2|20900.2|20911.7|20899.7|20912.4|20900.4|20910.7|20898.7|0
1732895100000|2024-11-29 15:45:00|20911.4|20899.4|20911.4|20899.4|20912.2|20900.2|20910.7|20898.7|0
1732895110000|2024-11-29 15:45:10|20910.9|20898.9|20905.2|20893.2|20910.9|20898.9|20905.2|20893.2|0
1732895120000|2024-11-29 15:45:20|20904.9|20892.9|20908.3|20896.3|20908.7|20896.7|20904.4|20892.4|0
1732895130000|2024-11-29 15:45:30|20908.4|20896.4|20910.7|20898.7|20912.7|20900.7|20908.4|20896.4|0
1732895140000|2024-11-29 15:45:40|20910.9|20898.9|20910.3|20898.3|20911.2|20899.2|20910.2|20898.2|0
1732895150000|2024-11-29 15:45:50|20910.2|20898.2|20911.4|20899.4|20911.5|20899.5|20909.5|20897.5|0
1732895160000|2024-11-29 15:46:00|20911.7|20899.7|20909.2|20897.2|20912.4|20900.4|20909.2|20897.2|0
1732895170000|2024-11-29 15:46:10|20907.7|20895.7|20905.9|20893.9|20907.7|20895.7|20904.4|20892.4|0
1732895180000|2024-11-29 15:46:20|20906|20894|20905|20893|20906|20894|20904.3|20892.3|0
1732895190000|2024-11-29 15:46:30|20905.2|20893.2|20902.4|20890.4|20905.4|20893.4|20902.4|20890.4|0
1732895200000|2024-11-29 15:46:40|20902.7|20890.7|20902.9|20890.9|20903.2|20891.2|20902.4|20890.4|0
1732895210000|2024-11-29 15:46:50|20903|20891|20901.9|20889.9|20903|20891|20900.5|20888.5|0
1732895220000|2024-11-29 15:47:00|20900.4|20888.4|20901.7|20889.7|20902.9|20890.9|20900.4|20888.4|0
1732895230000|2024-11-29 15:47:10|20901.4|20889.4|20898.2|20886.2|20902.9|20890.9|20898.2|20886.2|0
1732895240000|2024-11-29 15:47:20|20896.4|20884.4|20893.4|20881.4|20896.4|20884.4|20892.9|20880.9|0
1732895250000|2024-11-29 15:47:30|20893.9|20881.9|20894.7|20882.7|20897.9|20885.9|20893.9|20881.9|0
1732895260000|2024-11-29 15:47:40|20894.2|20882.2|20895.8|20883.8|20895.8|20883.8|20894.2|20882.2|0
1732895270000|2024-11-29 15:47:50|20897.3|20885.3|20896.5|20884.5|20898.7|20886.7|20895.7|20883.7|0
1732895280000|2024-11-29 15:48:00|20896.9|20884.9|20900.2|20888.2|20900.2|20888.2|20896.9|20884.9|0
1732895290000|2024-11-29 15:48:10|20900.7|20888.7|20900.7|20888.7|20901.5|20889.5|20898.4|20886.4|0
1732895300000|2024-11-29 15:48:20|20901.2|20889.2|20898.7|20886.7|20901.2|20889.2|20898|20886|0
1732895310000|2024-11-29 15:48:30|20897.7|20885.7|20896.2|20884.2|20898.2|20886.2|20896.2|20884.2|0
1732895320000|2024-11-29 15:48:40|20895.7|20883.7|20895.2|20883.2|20896.2|20884.2|20894.7|20882.7|0
1732895330000|2024-11-29 15:48:50|20893.9|20881.9|20892.2|20880.2|20894.5|20882.5|20892.2|20880.2|0
1732895340000|2024-11-29 15:49:00|20891.9|20879.9|20891.4|20879.4|20893.4|20881.4|20891.4|20879.4|0
1732895350000|2024-11-29 15:49:10|20891.3|20879.3|20893.4|20881.4|20893.4|20881.4|20891.3|20879.3|0
1732895360000|2024-11-29 15:49:20|20892.2|20880.2|20893.5|20881.5|20895.2|20883.2|20892.2|20880.2|0
1732895370000|2024-11-29 15:49:30|20893.2|20881.2|20892.2|20880.2|20893.9|20881.9|20892.2|20880.2|0
1732895380000|2024-11-29 15:49:40|20891.5|20879.5|20888.4|20876.4|20891.5|20879.5|20887.7|20875.7|0
1732895390000|2024-11-29 15:49:50|20889.7|20877.7|20888.4|20876.4|20889.7|20877.7|20886.9|20874.9|0
1732895400000|2024-11-29 15:50:00|20888.2|20876.2|20889.2|20877.2|20889.2|20877.2|20884.7|20872.7|0
1732895410000|2024-11-29 15:50:10|20889.7|20877.7|20893.9|20881.9|20893.9|20881.9|20889.4|20877.4|0
1732895420000|2024-11-29 15:50:20|20893.7|20881.7|20891.7|20879.7|20893.7|20881.7|20891.7|20879.7|0
1732895430000|2024-11-29 15:50:30|20890.2|20878.2|20892.4|20880.4|20893.4|20881.4|20890.2|20878.2|0
1732895440000|2024-11-29 15:50:40|20892.2|20880.2|20883.2|20871.2|20892.2|20880.2|20881.7|20869.7|0
1732895450000|2024-11-29 15:50:50|20883.4|20871.4|20885.2|20873.2|20886.4|20874.4|20883.4|20871.4|0
1732895460000|2024-11-29 15:51:00|20885.7|20873.7|20891.4|20879.4|20891.4|20879.4|20884.4|20872.4|0
1732895470000|2024-11-29 15:51:10|20891.2|20879.2|20890.8|20878.8|20894.2|20882.2|20890.8|20878.8|0
1732895480000|2024-11-29 15:51:20|20891.7|20879.7|20892.7|20880.7|20892.7|20880.7|20891.4|20879.4|0
1732895490000|2024-11-29 15:51:30|20893.2|20881.2|20895.7|20883.7|20896.8|20884.8|20893.2|20881.2|0
1732895500000|2024-11-29 15:51:40|20895.5|20883.5|20893.7|20881.7|20895.9|20883.9|20893.4|20881.4|0
1732895510000|2024-11-29 15:51:50|20895.9|20883.9|20896.4|20884.4|20896.5|20884.5|20895.5|20883.5|0
1732895520000|2024-11-29 15:52:00|20895.4|20883.4|20897.7|20885.7|20898.4|20886.4|20895.4|20883.4|0
1732895530000|2024-11-29 15:52:10|20897.4|20885.4|20897.4|20885.4|20898|20886|20896.9|20884.9|0
1732895540000|2024-11-29 15:52:20|20898.2|20886.2|20895.2|20883.2|20899|20887|20895.2|20883.2|0
1732895550000|2024-11-29 15:52:30|20894.9|20882.9|20893.2|20881.2|20894.9|20882.9|20893.2|20881.2|0
1732895560000|2024-11-29 15:52:40|20892.7|20880.7|20892.5|20880.5|20893.9|20881.9|20891.8|20879.8|0
1732895570000|2024-11-29 15:52:50|20893.3|20881.3|20892.9|20880.9|20894.2|20882.2|20892.9|20880.9|0
1732895580000|2024-11-29 15:53:00|20893.4|20881.4|20893.8|20881.8|20894.8|20882.8|20893.4|20881.4|0
1732895590000|2024-11-29 15:53:10|20893.9|20881.9|20893.7|20881.7|20895.7|20883.7|20893.7|20881.7|0
1732895600000|2024-11-29 15:53:20|20893.9|20881.9|20893.9|20881.9|20894.7|20882.7|20893.9|20881.9|0
1732895610000|2024-11-29 15:53:30|20893.7|20881.7|20895.7|20883.7|20896.7|20884.7|20893.2|20881.2|0
1732895620000|2024-11-29 15:53:40|20896.4|20884.4|20893.2|20881.2|20897|20885|20892.9|20880.9|0
1732895630000|2024-11-29 15:53:50|20892.8|20880.8|20894.9|20882.9|20895.2|20883.2|20892.8|20880.8|0
1732895640000|2024-11-29 15:54:00|20894.7|20882.7|20892.8|20880.8|20894.7|20882.7|20892|20880|0
1732895650000|2024-11-29 15:54:10|20892.7|20880.7|20893.2|20881.2|20893.2|20881.2|20891.7|20879.7|0
1732895660000|2024-11-29 15:54:20|20894.9|20882.9|20893.2|20881.2|20894.9|20882.9|20892.7|20880.7|0
1732895670000|2024-11-29 15:54:30|20892.7|20880.7|20895.2|20883.2|20895.2|20883.2|20892.7|20880.7|0
1732895680000|2024-11-29 15:54:40|20895.9|20883.9|20894.7|20882.7|20895.9|20883.9|20894.2|20882.2|0
1732895690000|2024-11-29 15:54:50|20893.7|20881.7|20892.9|20880.9|20893.9|20881.9|20892.9|20880.9|0
1732895700000|2024-11-29 15:55:00|20893.4|20881.4|20895.7|20883.7|20895.7|20883.7|20892.3|20880.3|0
1732895710000|2024-11-29 15:55:10|20896.9|20884.9|20898.4|20886.4|20898.4|20886.4|20896.4|20884.4|0
1732895720000|2024-11-29 15:55:20|20898.2|20886.2|20898.2|20886.2|20899|20887|20897.4|20885.4|0
1732895730000|2024-11-29 15:55:30|20898.3|20886.3|20899.5|20887.5|20899.9|20887.9|20898.3|20886.3|0
1732895740000|2024-11-29 15:55:40|20899.4|20887.4|20899.2|20887.2|20899.9|20887.9|20898.2|20886.2|0
1732895750000|2024-11-29 15:55:50|20899.4|20887.4|20898.8|20886.8|20899.7|20887.7|20897.9|20885.9|0
1732895760000|2024-11-29 15:56:00|20897|20885|20898.2|20886.2|20898.2|20886.2|20893.4|20881.4|0
1732895770000|2024-11-29 15:56:10|20897.8|20885.8|20902.2|20890.2|20902.2|20890.2|20897.8|20885.8|0
1732895780000|2024-11-29 15:56:20|20901.9|20889.9|20902.4|20890.4|20903.2|20891.2|20901.5|20889.5|0
1732895790000|2024-11-29 15:56:30|20902.3|20890.3|20899.2|20887.2|20902.3|20890.3|20899.2|20887.2|0
1732895800000|2024-11-29 15:56:40|20898.5|20886.5|20901|20889|20901|20889|20898.5|20886.5|0
1732895810000|2024-11-29 15:56:50|20900.9|20888.9|20900.9|20888.9|20901.2|20889.2|20899.2|20887.2|0
1732895820000|2024-11-29 15:57:00|20900.4|20888.4|20900.4|20888.4|20900.8|20888.8|20899.9|20887.9|0
1732895830000|2024-11-29 15:57:10|20900.2|20888.2|20898.9|20886.9|20900.2|20888.2|20897.9|20885.9|0
1732895840000|2024-11-29 15:57:20|20898.4|20886.4|20895.7|20883.7|20898.5|20886.5|20895.7|20883.7|0
1732895850000|2024-11-29 15:57:30|20896|20884|20896.7|20884.7|20896.7|20884.7|20895.3|20883.3|0
1732895860000|2024-11-29 15:57:40|20895.4|20883.4|20896.8|20884.8|20898|20886|20895.3|20883.3|0
1732895870000|2024-11-29 15:57:50|20897|20885|20896.8|20884.8|20897.9|20885.9|20896.8|20884.8|0
1732895880000|2024-11-29 15:58:00|20896.3|20884.3|20898.2|20886.2|20898.2|20886.2|20896.3|20884.3|0
1732895890000|2024-11-29 15:58:10|20898.4|20886.4|20900.2|20888.2|20900.7|20888.7|20898.4|20886.4|0
1732895900000|2024-11-29 15:58:20|20901.4|20889.4|20900.2|20888.2|20901.4|20889.4|20900|20888|0
1732895910000|2024-11-29 15:58:30|20900.4|20888.4|20900.8|20888.8|20900.8|20888.8|20900.4|20888.4|0
1732895920000|2024-11-29 15:58:40|20899.7|20887.7|20899.2|20887.2|20899.7|20887.7|20898.9|20886.9|0
1732895930000|2024-11-29 15:58:50|20898.9|20886.9|20895.7|20883.7|20898.9|20886.9|20895.4|20883.4|0
1732895940000|2024-11-29 15:59:00|20895.9|20883.9|20900.2|20888.2|20900.2|20888.2|20895.9|20883.9|0
1732895950000|2024-11-29 15:59:10|20900.9|20888.9|20898.2|20886.2|20902.4|20890.4|20898.2|20886.2|0
1732895960000|2024-11-29 15:59:20|20896.9|20884.9|20897.5|20885.5|20897.5|20885.5|20896.9|20884.9|0
1732895970000|2024-11-29 15:59:30|20897.3|20885.3|20898.7|20886.7|20898.7|20886.7|20896.5|20884.5|0
1732895980000|2024-11-29 15:59:40|20897.8|20885.8|20898.4|20886.4|20898.4|20886.4|20896.2|20884.2|0
1732895990000|2024-11-29 15:59:50|20899|20887|20899.5|20887.5|20900.7|20888.7|20898.5|20886.5|0
1732896000000|2024-11-29 16:00:00|20899.4|20887.4|20900.5|20888.5|20903.2|20891.2|20899.4|20887.4|0
1732896010000|2024-11-29 16:00:10|20899.9|20887.9|20903.2|20891.2|20903.4|20891.4|20899.9|20887.9|0
1732896020000|2024-11-29 16:00:20|20901.7|20889.7|20905.2|20893.2|20905.2|20893.2|20901.3|20889.3|0
1732896030000|2024-11-29 16:00:30|20904.5|20892.5|20903.7|20891.7|20904.5|20892.5|20902.9|20890.9|0
1732896040000|2024-11-29 16:00:40|20903.9|20891.9|20905.2|20893.2|20905.7|20893.7|20903.3|20891.3|0
1732896050000|2024-11-29 16:00:50|20905.5|20893.5|20903.4|20891.4|20905.5|20893.5|20903.4|20891.4|0
1732896060000|2024-11-29 16:01:00|20904.5|20892.5|20906.5|20894.5|20907.2|20895.2|20904.2|20892.2|0
1732896070000|2024-11-29 16:01:10|20907.2|20895.2|20911.4|20899.4|20911.7|20899.7|20907.2|20895.2|0
1732896080000|2024-11-29 16:01:20|20910.7|20898.7|20912.2|20900.2|20912.4|20900.4|20909.9|20897.9|0
1732896090000|2024-11-29 16:01:30|20912.3|20900.3|20914.5|20902.5|20914.7|20902.7|20912.2|20900.2|0
1732896100000|2024-11-29 16:01:40|20914.7|20902.7|20912.2|20900.2|20915.2|20903.2|20912.2|20900.2|0
1732896110000|2024-11-29 16:01:50|20910.2|20898.2|20910.3|20898.3|20910.9|20898.9|20909|20897|0
1732896120000|2024-11-29 16:02:00|20910.2|20898.2|20911.2|20899.2|20911.7|20899.7|20909.5|20897.5|0
1732896130000|2024-11-29 16:02:10|20912.7|20900.7|20911.7|20899.7|20913.9|20901.9|20911.7|20899.7|0
1732896140000|2024-11-29 16:02:20|20912|20900|20913.9|20901.9|20913.9|20901.9|20910.9|20898.9|0
1732896150000|2024-11-29 16:02:30|20914.2|20902.2|20916.2|20904.2|20916.2|20904.2|20914|20902|0
1732896160000|2024-11-29 16:02:40|20915.8|20903.8|20914.2|20902.2|20915.8|20903.8|20913.9|20901.9|0
1732896170000|2024-11-29 16:02:50|20913.2|20901.2|20913.7|20901.7|20913.7|20901.7|20911.9|20899.9|0
1732896180000|2024-11-29 16:03:00|20913.4|20901.4|20913.2|20901.2|20914.4|20902.4|20912.9|20900.9|0
1732896190000|2024-11-29 16:03:10|20912.8|20900.8|20911.7|20899.7|20912.8|20900.8|20911.2|20899.2|0
1732896200000|2024-11-29 16:03:20|20911.9|20899.9|20915.2|20903.2|20916.8|20904.8|20911.9|20899.9|0
1732896210000|2024-11-29 16:03:30|20915.7|20903.7|20916.8|20904.8|20916.9|20904.9|20915.7|20903.7|0
1732896220000|2024-11-29 16:03:40|20916.9|20904.9|20917.2|20905.2|20917.3|20905.3|20916.2|20904.2|0
1732896230000|2024-11-29 16:03:50|20916.8|20904.8|20916.4|20904.4|20917.4|20905.4|20915.8|20903.8|0
1732896240000|2024-11-29 16:04:00|20915.9|20903.9|20912.9|20900.9|20915.9|20903.9|20912.4|20900.4|0
1732896250000|2024-11-29 16:04:10|20913|20901|20913.7|20901.7|20913.9|20901.9|20912.4|20900.4|0
1732896260000|2024-11-29 16:04:20|20913.4|20901.4|20913.9|20901.9|20914.3|20902.3|20912.7|20900.7|0
1732896270000|2024-11-29 16:04:30|20913.7|20901.7|20913.2|20901.2|20915.7|20903.7|20913.2|20901.2|0
1732896280000|2024-11-29 16:04:40|20912.9|20900.9|20911.7|20899.7|20913|20901|20910.2|20898.2|0
1732896290000|2024-11-29 16:04:50|20911.8|20899.8|20913.2|20901.2|20913.4|20901.4|20911.8|20899.8|0
1732896300000|2024-11-29 16:05:00|20912.2|20900.2|20912.7|20900.7|20913.7|20901.7|20911.8|20899.8|0
1732896310000|2024-11-29 16:05:10|20913.7|20901.7|20912.9|20900.9|20913.7|20901.7|20912.4|20900.4|0
1732896320000|2024-11-29 16:05:20|20912.7|20900.7|20910.9|20898.9|20912.7|20900.7|20910.9|20898.9|0
1732896330000|2024-11-29 16:05:30|20912.4|20900.4|20912.9|20900.9|20913.2|20901.2|20911.4|20899.4|0
1732896340000|2024-11-29 16:05:40|20913.9|20901.9|20916.8|20904.8|20916.9|20904.9|20913.9|20901.9|0
1732896350000|2024-11-29 16:05:50|20916.7|20904.7|20917.4|20905.4|20917.4|20905.4|20916.7|20904.7|0
1732896360000|2024-11-29 16:06:00|20917.2|20905.2|20916.4|20904.4|20917.2|20905.2|20915|20903|0
1732896370000|2024-11-29 16:06:10|20915.7|20903.7|20911.5|20899.5|20915.7|20903.7|20911.2|20899.2|0
1732896380000|2024-11-29 16:06:20|20910.9|20898.9|20911.7|20899.7|20912.3|20900.3|20910.4|20898.4|0
1732896390000|2024-11-29 16:06:30|20911.3|20899.3|20907.8|20895.8|20911.3|20899.3|20906.7|20894.7|0
1732896400000|2024-11-29 16:06:40|20907.5|20895.5|20905.9|20893.9|20907.7|20895.7|20905.7|20893.7|0
1732896410000|2024-11-29 16:06:50|20905.7|20893.7|20905.2|20893.2|20906.4|20894.4|20905|20893|0
1732896420000|2024-11-29 16:07:00|20904.9|20892.9|20906.2|20894.2|20907|20895|20904.9|20892.9|0
1732896430000|2024-11-29 16:07:10|20905.9|20893.9|20904.2|20892.2|20906.3|20894.3|20903.4|20891.4|0
1732896440000|2024-11-29 16:07:20|20904.3|20892.3|20904.8|20892.8|20905.2|20893.2|20902.9|20890.9|0
1732896450000|2024-11-29 16:07:30|20904.4|20892.4|20903.9|20891.9|20904.4|20892.4|20901.2|20889.2|0
1732896460000|2024-11-29 16:07:40|20903.7|20891.7|20907.2|20895.2|20907.2|20895.2|20902.8|20890.8|0
1732896470000|2024-11-29 16:07:50|20908.7|20896.7|20908.7|20896.7|20910.2|20898.2|20908.4|20896.4|0
1732896480000|2024-11-29 16:08:00|20909.7|20897.7|20908.7|20896.7|20909.7|20897.7|20907.4|20895.4|0
1732896490000|2024-11-29 16:08:10|20908.9|20896.9|20910.4|20898.4|20911.7|20899.7|20908.9|20896.9|0
1732896500000|2024-11-29 16:08:20|20910.9|20898.9|20912.7|20900.7|20912.8|20900.8|20910.9|20898.9|0
1732896510000|2024-11-29 16:08:30|20912.8|20900.8|20914.3|20902.3|20914.3|20902.3|20912.5|20900.5|0
1732896520000|2024-11-29 16:08:40|20912.7|20900.7|20914.4|20902.4|20914.8|20902.8|20912.7|20900.7|0
1732896530000|2024-11-29 16:08:50|20915.2|20903.2|20915.7|20903.7|20915.7|20903.7|20914.7|20902.7|0
1732896540000|2024-11-29 16:09:00|20916.4|20904.4|20918.7|20906.7|20919.2|20907.2|20916.4|20904.4|0
1732896550000|2024-11-29 16:09:10|20919.9|20907.9|20919.7|20907.7|20919.9|20907.9|20918.7|20906.7|0
1732896560000|2024-11-29 16:09:20|20920.7|20908.7|20919.5|20907.5|20920.7|20908.7|20919|20907|0
1732896570000|2024-11-29 16:09:30|20919.2|20907.2|20920.2|20908.2|20920.7|20908.7|20918.2|20906.2|0
1732896580000|2024-11-29 16:09:40|20920|20908|20920.5|20908.5|20920.9|20908.9|20919.9|20907.9|0
1732896590000|2024-11-29 16:09:50|20920|20908|20919.4|20907.4|20920.4|20908.4|20919.4|20907.4|0
1732896600000|2024-11-29 16:10:00|20919.2|20907.2|20914.7|20902.7|20919.2|20907.2|20914.7|20902.7|0
1732896610000|2024-11-29 16:10:10|20914.4|20902.4|20912.8|20900.8|20914.9|20902.9|20911.9|20899.9|0
1732896620000|2024-11-29 16:10:20|20912.5|20900.5|20917.4|20905.4|20917.4|20905.4|20911.4|20899.4|0
1732896630000|2024-11-29 16:10:30|20915.9|20903.9|20917|20905|20917|20905|20915.2|20903.2|0
1732896640000|2024-11-29 16:10:40|20917.5|20905.5|20917.3|20905.3|20918.2|20906.2|20917.3|20905.3|0
1732896650000|2024-11-29 16:10:50|20916.7|20904.7|20918.5|20906.5|20918.8|20906.8|20916.7|20904.7|0
1732896660000|2024-11-29 16:11:00|20919|20907|20923.2|20911.2|20923.2|20911.2|20918.4|20906.4|0
1732896670000|2024-11-29 16:11:10|20924.4|20912.4|20924.9|20912.9|20925.2|20913.2|20924|20912|0
1732896680000|2024-11-29 16:11:20|20924.7|20912.7|20930.7|20918.7|20930.7|20918.7|20924.7|20912.7|0
1732896690000|2024-11-29 16:11:30|20930.3|20918.3|20934.2|20922.2|20934.2|20922.2|20930.3|20918.3|0
1732896700000|2024-11-29 16:11:40|20932.2|20920.2|20935.2|20923.2|20935.2|20923.2|20928.8|20916.8|0
1732896710000|2024-11-29 16:11:50|20933.9|20921.9|20935.4|20923.4|20935.4|20923.4|20933.2|20921.2|0
1732896720000|2024-11-29 16:12:00|20934.7|20922.7|20935.9|20923.9|20936.2|20924.2|20934.7|20922.7|0
1732896730000|2024-11-29 16:12:10|20936.5|20924.5|20935.4|20923.4|20936.5|20924.5|20935.2|20923.2|0
1732896740000|2024-11-29 16:12:20|20935.9|20923.9|20935.8|20923.8|20936.4|20924.4|20935.8|20923.8|0
1732896750000|2024-11-29 16:12:30|20936.4|20924.4|20936.9|20924.9|20936.9|20924.9|20935.5|20923.5|0
1732896760000|2024-11-29 16:12:40|20936.7|20924.7|20936.4|20924.4|20936.7|20924.7|20935.5|20923.5|0
1732896770000|2024-11-29 16:12:50|20936.9|20924.9|20938.4|20926.4|20938.4|20926.4|20936.9|20924.9|0
1732896780000|2024-11-29 16:13:00|20937.9|20925.9|20936.9|20924.9|20937.9|20925.9|20935.9|20923.9|0
1732896790000|2024-11-29 16:13:10|20937|20925|20936.7|20924.7|20937|20925|20936|20924|0
1732896800000|2024-11-29 16:13:20|20936.9|20924.9|20936.9|20924.9|20937|20925|20935.2|20923.2|0
1732896810000|2024-11-29 16:13:30|20936.2|20924.2|20935.4|20923.4|20936.2|20924.2|20935.4|20923.4|0
1732896820000|2024-11-29 16:13:40|20935.8|20923.8|20938.8|20926.8|20938.8|20926.8|20935.7|20923.7|0
1732896830000|2024-11-29 16:13:50|20939.4|20927.4|20938.9|20926.9|20939.4|20927.4|20938.2|20926.2|0
1732896840000|2024-11-29 16:14:00|20938.8|20926.8|20937.4|20925.4|20939.2|20927.2|20937.4|20925.4|0
1732896850000|2024-11-29 16:14:10|20937.2|20925.2|20936.7|20924.7|20937.4|20925.4|20936.5|20924.5|0
1732896860000|2024-11-29 16:14:20|20936.8|20924.8|20932.9|20920.9|20936.8|20924.8|20931.9|20919.9|0
1732896870000|2024-11-29 16:14:30|20933.2|20921.2|20935|20923|20935|20923|20932.9|20920.9|0
1732896880000|2024-11-29 16:14:40|20936.2|20924.2|20936.9|20924.9|20937.4|20925.4|20936.2|20924.2|0
1732896890000|2024-11-29 16:14:50|20937|20925|20937.4|20925.4|20938.2|20926.2|20936.7|20924.7|0
1732896900000|2024-11-29 16:15:00|20936.7|20924.7|20936.7|20924.7|20937.8|20925.8|20933.7|20921.7|0
1732896910000|2024-11-29 16:15:10|20937.4|20925.4|20939.9|20927.9|20939.9|20927.9|20937.4|20925.4|0
1732896920000|2024-11-29 16:15:20|20940|20928|20939.7|20927.7|20941.2|20929.2|20939.7|20927.7|0
1732896930000|2024-11-29 16:15:30|20937.9|20925.9|20938.4|20926.4|20939.4|20927.4|20937.9|20925.9|0
1732896940000|2024-11-29 16:15:40|20939|20927|20936.8|20924.8|20939.2|20927.2|20936.4|20924.4|0
1732896950000|2024-11-29 16:15:50|20937.3|20925.3|20940.5|20928.5|20940.8|20928.8|20936.7|20924.7|0
1732896960000|2024-11-29 16:16:00|20939.4|20927.4|20938.4|20926.4|20939.8|20927.8|20938.4|20926.4|0
1732896970000|2024-11-29 16:16:10|20938.8|20926.8|20937.7|20925.7|20938.9|20926.9|20937.7|20925.7|0
1732896980000|2024-11-29 16:16:20|20937.2|20925.2|20933.7|20921.7|20938.4|20926.4|20933.7|20921.7|0
1732896990000|2024-11-29 16:16:30|20933|20921|20935.2|20923.2|20935.2|20923.2|20932.3|20920.3|0
1732897000000|2024-11-29 16:16:40|20934.4|20922.4|20936.7|20924.7|20936.7|20924.7|20933.7|20921.7|0
1732897010000|2024-11-29 16:16:50|20936.9|20924.9|20937.2|20925.2|20937.8|20925.8|20936.9|20924.9|0
1732897020000|2024-11-29 16:17:00|20937.8|20925.8|20938.4|20926.4|20938.4|20926.4|20936.7|20924.7|0
1732897030000|2024-11-29 16:17:10|20938.5|20926.5|20934.9|20922.9|20938.7|20926.7|20934.9|20922.9|0
1732897040000|2024-11-29 16:17:20|20933.3|20921.3|20930.2|20918.2|20933.3|20921.3|20929.4|20917.4|0
1732897050000|2024-11-29 16:17:30|20929.4|20917.4|20932|20920|20932|20920|20927.9|20915.9|0
1732897060000|2024-11-29 16:17:40|20931.8|20919.8|20931.9|20919.9|20931.9|20919.9|20930.8|20918.8|0
1732897070000|2024-11-29 16:17:50|20932.2|20920.2|20933|20921|20933.3|20921.3|20931.4|20919.4|0
1732897080000|2024-11-29 16:18:00|20932.8|20920.8|20934.3|20922.3|20934.3|20922.3|20931.7|20919.7|0
1732897090000|2024-11-29 16:18:10|20934.4|20922.4|20935.2|20923.2|20935.2|20923.2|20933.5|20921.5|0
1732897100000|2024-11-29 16:18:20|20934.7|20922.7|20933.5|20921.5|20934.7|20922.7|20932.2|20920.2|0
1732897110000|2024-11-29 16:18:30|20932.7|20920.7|20931.9|20919.9|20933.7|20921.7|20931.9|20919.9|0
1732897120000|2024-11-29 16:18:40|20931.7|20919.7|20930.9|20918.9|20931.9|20919.9|20930.5|20918.5|0
1732897130000|2024-11-29 16:18:50|20930.8|20918.8|20931.9|20919.9|20931.9|20919.9|20929.9|20917.9|0
1732897140000|2024-11-29 16:19:00|20932.9|20920.9|20933.2|20921.2|20933.2|20921.2|20931.4|20919.4|0
1732897150000|2024-11-29 16:19:10|20931.9|20919.9|20929.2|20917.2|20932.7|20920.7|20928.5|20916.5|0
1732897160000|2024-11-29 16:19:20|20928.7|20916.7|20926.2|20914.2|20928.7|20916.7|20926.2|20914.2|0
1732897170000|2024-11-29 16:19:30|20926.8|20914.8|20924.4|20912.4|20926.8|20914.8|20924.4|20912.4|0
1732897180000|2024-11-29 16:19:40|20924.7|20912.7|20926.4|20914.4|20926.4|20914.4|20923.9|20911.9|0
1732897190000|2024-11-29 16:19:50|20926.2|20914.2|20927.8|20915.8|20928|20916|20926.2|20914.2|0
1732897200000|2024-11-29 16:20:00|20927.4|20915.4|20929.2|20917.2|20929.5|20917.5|20927.4|20915.4|0
1732897210000|2024-11-29 16:20:10|20928.7|20916.7|20929|20917|20929.5|20917.5|20928.7|20916.7|0
1732897220000|2024-11-29 16:20:20|20929.4|20917.4|20929.7|20917.7|20930.9|20918.9|20929.2|20917.2|0
1732897230000|2024-11-29 16:20:30|20930.7|20918.7|20928.9|20916.9|20930.7|20918.7|20928.8|20916.8|0
1732897240000|2024-11-29 16:20:40|20929.3|20917.3|20929.7|20917.7|20929.7|20917.7|20928.3|20916.3|0
1732897250000|2024-11-29 16:20:50|20930.2|20918.2|20929|20917|20932.2|20920.2|20929|20917|0
1732897260000|2024-11-29 16:21:00|20928.9|20916.9|20929.5|20917.5|20930.3|20918.3|20928.4|20916.4|0
1732897270000|2024-11-29 16:21:10|20929.2|20917.2|20929.4|20917.4|20930.2|20918.2|20928.7|20916.7|0
1732897280000|2024-11-29 16:21:20|20929.9|20917.9|20931.4|20919.4|20931.9|20919.9|20929.9|20917.9|0
1732897290000|2024-11-29 16:21:30|20931.3|20919.3|20932.7|20920.7|20932.7|20920.7|20931.3|20919.3|0
1732897300000|2024-11-29 16:21:40|20933.7|20921.7|20934.4|20922.4|20935.2|20923.2|20933.5|20921.5|0
1732897310000|2024-11-29 16:21:50|20934.2|20922.2|20933.2|20921.2|20934.2|20922.2|20932.7|20920.7|0
1732897320000|2024-11-29 16:22:00|20932.7|20920.7|20930.9|20918.9|20932.9|20920.9|20930.9|20918.9|0
1732897330000|2024-11-29 16:22:10|20930.7|20918.7|20931.7|20919.7|20931.7|20919.7|20929.4|20917.4|0
1732897340000|2024-11-29 16:22:20|20931.9|20919.9|20932.4|20920.4|20932.4|20920.4|20930.7|20918.7|0
1732897350000|2024-11-29 16:22:30|20931.8|20919.8|20933.7|20921.7|20934.2|20922.2|20931.8|20919.8|0
1732897360000|2024-11-29 16:22:40|20933.9|20921.9|20933.5|20921.5|20934.4|20922.4|20933.4|20921.4|0
1732897370000|2024-11-29 16:22:50|20933.8|20921.8|20934.7|20922.7|20934.7|20922.7|20933.4|20921.4|0
1732897380000|2024-11-29 16:23:00|20934|20922|20934.8|20922.8|20934.8|20922.8|20933.4|20921.4|0
1732897390000|2024-11-29 16:23:10|20935.4|20923.4|20937.2|20925.2|20937.2|20925.2|20935.4|20923.4|0
1732897400000|2024-11-29 16:23:20|20937.4|20925.4|20938.4|20926.4|20938.7|20926.7|20937.2|20925.2|0
1732897410000|2024-11-29 16:23:30|20937.3|20925.3|20937|20925|20937.8|20925.8|20936.9|20924.9|0
1732897420000|2024-11-29 16:23:40|20937.4|20925.4|20937.2|20925.2|20937.4|20925.4|20936.5|20924.5|0
1732897430000|2024-11-29 16:23:50|20937.7|20925.7|20938.3|20926.3|20938.3|20926.3|20936.4|20924.4|0
1732897440000|2024-11-29 16:24:00|20938.4|20926.4|20937.2|20925.2|20938.4|20926.4|20936.4|20924.4|0
1732897450000|2024-11-29 16:24:10|20936.7|20924.7|20936|20924|20937.7|20925.7|20936|20924|0
1732897460000|2024-11-29 16:24:20|20935.9|20923.9|20934.4|20922.4|20936.4|20924.4|20934.4|20922.4|0
1732897470000|2024-11-29 16:24:30|20935.2|20923.2|20935.2|20923.2|20935.7|20923.7|20935.2|20923.2|0
1732897480000|2024-11-29 16:24:40|20934.3|20922.3|20933.3|20921.3|20934.3|20922.3|20933.2|20921.2|0
1732897490000|2024-11-29 16:24:50|20934.2|20922.2|20935|20923|20935.3|20923.3|20934.2|20922.2|0
1732897500000|2024-11-29 16:25:00|20935.2|20923.2|20934.7|20922.7|20935.9|20923.9|20934.7|20922.7|0
1732897510000|2024-11-29 16:25:10|20934.2|20922.2|20927.4|20915.4|20934.9|20922.9|20927.4|20915.4|0
1732897520000|2024-11-29 16:25:20|20927.2|20915.2|20932.4|20920.4|20932.4|20920.4|20925.5|20913.5|0
1732897530000|2024-11-29 16:25:30|20932.7|20920.7|20934|20922|20934.5|20922.5|20932.7|20920.7|0
1732897540000|2024-11-29 16:25:40|20934.4|20922.4|20933.7|20921.7|20934.4|20922.4|20933.3|20921.3|0
1732897550000|2024-11-29 16:25:50|20933.9|20921.9|20934.5|20922.5|20934.5|20922.5|20933.9|20921.9|0
1732897560000|2024-11-29 16:26:00|20934.4|20922.4|20931.7|20919.7|20935.2|20923.2|20931.7|20919.7|0
1732897570000|2024-11-29 16:26:10|20931.2|20919.2|20929.4|20917.4|20931.4|20919.4|20929.4|20917.4|0
1732897580000|2024-11-29 16:26:20|20929.9|20917.9|20928|20916|20931|20919|20928|20916|0
1732897590000|2024-11-29 16:26:30|20927.4|20915.4|20926.8|20914.8|20927.9|20915.9|20925.7|20913.7|0
1732897600000|2024-11-29 16:26:40|20927|20915|20926.9|20914.9|20927.2|20915.2|20926.4|20914.4|0
1732897610000|2024-11-29 16:26:50|20926.5|20914.5|20925|20913|20926.8|20914.8|20925|20913|0
1732897620000|2024-11-29 16:27:00|20926.4|20914.4|20926.4|20914.4|20926.7|20914.7|20925.3|20913.3|0
1732897630000|2024-11-29 16:27:10|20925.7|20913.7|20925.5|20913.5|20925.9|20913.9|20925.3|20913.3|0
1732897640000|2024-11-29 16:27:20|20926.4|20914.4|20926.4|20914.4|20926.9|20914.9|20925.2|20913.2|0
1732897650000|2024-11-29 16:27:30|20925.7|20913.7|20924.9|20912.9|20926.4|20914.4|20924.9|20912.9|0
1732897660000|2024-11-29 16:27:40|20925.2|20913.2|20925.9|20913.9|20926|20914|20924.9|20912.9|0
1732897670000|2024-11-29 16:27:50|20926.4|20914.4|20925.4|20913.4|20926.5|20914.5|20924.9|20912.9|0
1732897680000|2024-11-29 16:28:00|20925.9|20913.9|20928.9|20916.9|20928.9|20916.9|20925.9|20913.9|0
1732897690000|2024-11-29 16:28:10|20928.8|20916.8|20930.4|20918.4|20930.8|20918.8|20928.8|20916.8|0
1732897700000|2024-11-29 16:28:20|20931.3|20919.3|20930.8|20918.8|20931.3|20919.3|20930.7|20918.7|0
1732897710000|2024-11-29 16:28:30|20930.7|20918.7|20931.2|20919.2|20931.4|20919.4|20930.4|20918.4|0
1732897720000|2024-11-29 16:28:40|20930.9|20918.9|20932.5|20920.5|20932.5|20920.5|20930.9|20918.9|0
1732897730000|2024-11-29 16:28:50|20932.4|20920.4|20933.2|20921.2|20933.7|20921.7|20932.4|20920.4|0
1732897740000|2024-11-29 16:29:00|20932.7|20920.7|20932.7|20920.7|20932.7|20920.7|20930.4|20918.4|0
1732897750000|2024-11-29 16:29:10|20932.4|20920.4|20929.2|20917.2|20932.4|20920.4|20929.2|20917.2|0
1732897760000|2024-11-29 16:29:20|20929.4|20917.4|20929.7|20917.7|20929.9|20917.9|20929|20917|0
1732897770000|2024-11-29 16:29:30|20929.9|20917.9|20931.2|20919.2|20931.3|20919.3|20929.9|20917.9|0
1732897780000|2024-11-29 16:29:40|20931.3|20919.3|20932.9|20920.9|20933.4|20921.4|20931.3|20919.3|0
1732897790000|2024-11-29 16:29:50|20933.4|20921.4|20933.3|20921.3|20933.4|20921.4|20932.9|20920.9|0
1732897800000|2024-11-29 16:30:00|20933.7|20921.7|20933.9|20921.9|20934.8|20922.8|20933.7|20921.7|0
1732897810000|2024-11-29 16:30:10|20934.2|20922.2|20930.2|20918.2|20935.7|20923.7|20930.2|20918.2|0
1732897820000|2024-11-29 16:30:20|20931.2|20919.2|20932.4|20920.4|20932.4|20920.4|20931.2|20919.2|0
1732897830000|2024-11-29 16:30:30|20931.4|20919.4|20932.9|20920.9|20932.9|20920.9|20930.4|20918.4|0
1732897840000|2024-11-29 16:30:40|20931.7|20919.7|20931.8|20919.8|20931.9|20919.9|20930.4|20918.4|0
1732897850000|2024-11-29 16:30:50|20931.2|20919.2|20931.7|20919.7|20931.7|20919.7|20930.9|20918.9|0
1732897860000|2024-11-29 16:31:00|20932.4|20920.4|20932.7|20920.7|20932.7|20920.7|20930.7|20918.7|0
1732897870000|2024-11-29 16:31:10|20933.2|20921.2|20930.9|20918.9|20933.8|20921.8|20930.9|20918.9|0
1732897880000|2024-11-29 16:31:20|20931|20919|20930.8|20918.8|20931.9|20919.9|20930.3|20918.3|0
1732897890000|2024-11-29 16:31:30|20929.4|20917.4|20932.2|20920.2|20932.8|20920.8|20929.4|20917.4|0
1732897900000|2024-11-29 16:31:40|20932.4|20920.4|20932.2|20920.2|20932.7|20920.7|20931.5|20919.5|0
1732897910000|2024-11-29 16:31:50|20931.9|20919.9|20930.2|20918.2|20932.4|20920.4|20929.8|20917.8|0
1732897920000|2024-11-29 16:32:00|20929.9|20917.9|20932.2|20920.2|20932.2|20920.2|20929.9|20917.9|0
1732897930000|2024-11-29 16:32:10|20933.5|20921.5|20930.7|20918.7|20935|20923|20930.7|20918.7|0
1732897940000|2024-11-29 16:32:20|20931.2|20919.2|20933.4|20921.4|20933.4|20921.4|20930.8|20918.8|0
1732897950000|2024-11-29 16:32:30|20933.2|20921.2|20933.9|20921.9|20934.7|20922.7|20932.8|20920.8|0
1732897960000|2024-11-29 16:32:40|20934.2|20922.2|20933.4|20921.4|20934.9|20922.9|20933.3|20921.3|0
1732897970000|2024-11-29 16:32:50|20934|20922|20934.9|20922.9|20935.2|20923.2|20934|20922|0
1732897980000|2024-11-29 16:33:00|20934.7|20922.7|20933.3|20921.3|20934.7|20922.7|20932.7|20920.7|0
1732897990000|2024-11-29 16:33:10|20934.2|20922.2|20931.4|20919.4|20934.2|20922.2|20930.9|20918.9|0
1732898000000|2024-11-29 16:33:20|20932.2|20920.2|20932.5|20920.5|20932.7|20920.7|20930.8|20918.8|0
1732898010000|2024-11-29 16:33:30|20932.4|20920.4|20932.2|20920.2|20933.2|20921.2|20932.2|20920.2|0
1732898020000|2024-11-29 16:33:40|20932.4|20920.4|20932.4|20920.4|20932.5|20920.5|20930.7|20918.7|0
1732898030000|2024-11-29 16:33:50|20932.3|20920.3|20930.4|20918.4|20932.3|20920.3|20929.4|20917.4|0
1732898040000|2024-11-29 16:34:00|20929.9|20917.9|20928.7|20916.7|20930.7|20918.7|20928.7|20916.7|0
1732898050000|2024-11-29 16:34:10|20929.2|20917.2|20929.9|20917.9|20931.4|20919.4|20929.2|20917.2|0
1732898060000|2024-11-29 16:34:20|20930.4|20918.4|20926.4|20914.4|20930.4|20918.4|20925.8|20913.8|0
1732898070000|2024-11-29 16:34:30|20927.3|20915.3|20925.9|20913.9|20927.4|20915.4|20925.7|20913.7|0
1732898080000|2024-11-29 16:34:40|20925.4|20913.4|20922.9|20910.9|20925.4|20913.4|20922.9|20910.9|0
1732898090000|2024-11-29 16:34:50|20923.4|20911.4|20923.2|20911.2|20923.5|20911.5|20922.5|20910.5|0
1732898100000|2024-11-29 16:35:00|20923.3|20911.3|20926.4|20914.4|20927.4|20915.4|20923.3|20911.3|0
1732898110000|2024-11-29 16:35:10|20926.9|20914.9|20924|20912|20927.2|20915.2|20924|20912|0
1732898120000|2024-11-29 16:35:20|20923|20911|20923.9|20911.9|20924.2|20912.2|20922.4|20910.4|0
1732898130000|2024-11-29 16:35:30|20923.2|20911.2|20922.7|20910.7|20923.4|20911.4|20921.9|20909.9|0
1732898140000|2024-11-29 16:35:40|20922.8|20910.8|20919.3|20907.3|20922.8|20910.8|20919.2|20907.2|0
1732898150000|2024-11-29 16:35:50|20919.4|20907.4|20921.3|20909.3|20921.5|20909.5|20919.4|20907.4|0
1732898160000|2024-11-29 16:36:00|20922.2|20910.2|20921.4|20909.4|20922.9|20910.9|20921.2|20909.2|0
1732898170000|2024-11-29 16:36:10|20921.3|20909.3|20918.4|20906.4|20921.3|20909.3|20918.2|20906.2|0
1732898180000|2024-11-29 16:36:20|20918.9|20906.9|20919.3|20907.3|20919.7|20907.7|20918.3|20906.3|0
1732898190000|2024-11-29 16:36:30|20919.4|20907.4|20917.4|20905.4|20919.7|20907.7|20917.2|20905.2|0
1732898200000|2024-11-29 16:36:40|20916.2|20904.2|20914.2|20902.2|20916.2|20904.2|20913.7|20901.7|0
1732898210000|2024-11-29 16:36:50|20915.4|20903.4|20914.2|20902.2|20915.4|20903.4|20913.9|20901.9|0
1732898220000|2024-11-29 16:37:00|20914.9|20902.9|20920.7|20908.7|20920.7|20908.7|20914.2|20902.2|0
1732898230000|2024-11-29 16:37:10|20921|20909|20919.8|20907.8|20921|20909|20919.4|20907.4|0
1732898240000|2024-11-29 16:37:20|20919.7|20907.7|20920.8|20908.8|20920.8|20908.8|20919.2|20907.2|0
1732898250000|2024-11-29 16:37:30|20920.2|20908.2|20914.9|20902.9|20920.2|20908.2|20914.9|20902.9|0
1732898260000|2024-11-29 16:37:40|20916.4|20904.4|20916.2|20904.2|20917.4|20905.4|20916.2|20904.2|0
1732898270000|2024-11-29 16:37:50|20916.3|20904.3|20915.5|20903.5|20916.7|20904.7|20915.5|20903.5|0
1732898280000|2024-11-29 16:38:00|20916.2|20904.2|20915.7|20903.7|20917.2|20905.2|20915.7|20903.7|0
1732898290000|2024-11-29 16:38:10|20915.9|20903.9|20914.2|20902.2|20916.4|20904.4|20913.7|20901.7|0
1732898300000|2024-11-29 16:38:20|20914.7|20902.7|20915.2|20903.2|20915.9|20903.9|20914.3|20902.3|0
1732898310000|2024-11-29 16:38:30|20915.7|20903.7|20915.3|20903.3|20915.7|20903.7|20914.7|20902.7|0
1732898320000|2024-11-29 16:38:40|20914.7|20902.7|20918.4|20906.4|20918.4|20906.4|20914.7|20902.7|0
1732898330000|2024-11-29 16:38:50|20917.8|20905.8|20915.7|20903.7|20918.2|20906.2|20915.4|20903.4|0
1732898340000|2024-11-29 16:39:00|20915.9|20903.9|20916.4|20904.4|20916.7|20904.7|20915.4|20903.4|0
1732898350000|2024-11-29 16:39:10|20917.3|20905.3|20917.2|20905.2|20917.8|20905.8|20916.9|20904.9|0
1732898360000|2024-11-29 16:39:20|20915.7|20903.7|20915.2|20903.2|20916.4|20904.4|20915|20903|0
1732898370000|2024-11-29 16:39:30|20914.7|20902.7|20916.4|20904.4|20916.8|20904.8|20914.7|20902.7|0
1732898380000|2024-11-29 16:39:40|20916.2|20904.2|20917.3|20905.3|20917.5|20905.5|20916.2|20904.2|0
1732898390000|2024-11-29 16:39:50|20917.2|20905.2|20920.2|20908.2|20921.2|20909.2|20917.2|20905.2|0
1732898400000|2024-11-29 16:40:00|20920.3|20908.3|20923.3|20911.3|20923.6|20911.6|20920.3|20908.3|0
1732898410000|2024-11-29 16:40:10|20923.8|20911.8|20925.6|20913.6|20925.6|20913.6|20923.8|20911.8|0
1732898420000|2024-11-29 16:40:20|20925.3|20913.3|20926.2|20914.2|20926.8|20914.8|20925.3|20913.3|0
1732898430000|2024-11-29 16:40:30|20926.4|20914.4|20926.8|20914.8|20927.9|20915.9|20926.4|20914.4|0
1732898440000|2024-11-29 16:40:40|20927.1|20915.1|20925.6|20913.6|20927.1|20915.1|20925.3|20913.3|0
1732898450000|2024-11-29 16:40:50|20926.3|20914.3|20927.2|20915.2|20927.2|20915.2|20925.8|20913.8|0
1732898460000|2024-11-29 16:41:00|20927.3|20915.3|20928.8|20916.8|20928.9|20916.9|20927.3|20915.3|0
1732898470000|2024-11-29 16:41:10|20929.3|20917.3|20927.1|20915.1|20929.3|20917.3|20925.3|20913.3|0
1732898480000|2024-11-29 16:41:20|20927.7|20915.7|20927.1|20915.1|20928.1|20916.1|20926.3|20914.3|0
1732898490000|2024-11-29 16:41:30|20927.6|20915.6|20927.3|20915.3|20928.3|20916.3|20926.9|20914.9|0
1732898500000|2024-11-29 16:41:40|20927.4|20915.4|20928.3|20916.3|20928.3|20916.3|20927.4|20915.4|0
1732898510000|2024-11-29 16:41:50|20928.4|20916.4|20929.8|20917.8|20929.8|20917.8|20928.3|20916.3|0
1732898520000|2024-11-29 16:42:00|20930.1|20918.1|20931.1|20919.1|20931.4|20919.4|20929.8|20917.8|0
1732898530000|2024-11-29 16:42:10|20931.4|20919.4|20931.6|20919.6|20931.6|20919.6|20931.2|20919.2|0
1732898540000|2024-11-29 16:42:20|20931.4|20919.4|20932.1|20920.1|20932.2|20920.2|20931.4|20919.4|0
1732898550000|2024-11-29 16:42:30|20931.9|20919.9|20933.3|20921.3|20934.1|20922.1|20931.9|20919.9|0
1732898560000|2024-11-29 16:42:40|20932.9|20920.9|20929.4|20917.4|20932.9|20920.9|20928.8|20916.8|0
1732898570000|2024-11-29 16:42:50|20929.3|20917.3|20930.3|20918.3|20930.4|20918.4|20928.6|20916.6|0
1732898580000|2024-11-29 16:43:00|20929.8|20917.8|20928.8|20916.8|20929.8|20917.8|20928.8|20916.8|0
1732898590000|2024-11-29 16:43:10|20928.6|20916.6|20926.9|20914.9|20928.8|20916.8|20926.3|20914.3|0
1732898600000|2024-11-29 16:43:20|20927.3|20915.3|20928.2|20916.2|20928.2|20916.2|20927.1|20915.1|0
1732898610000|2024-11-29 16:43:30|20928.3|20916.3|20927.7|20915.7|20929.1|20917.1|20927.7|20915.7|0
1732898620000|2024-11-29 16:43:40|20927.8|20915.8|20926.8|20914.8|20928.4|20916.4|20926.8|20914.8|0
1732898630000|2024-11-29 16:43:50|20927.2|20915.2|20926.4|20914.4|20927.2|20915.2|20926.2|20914.2|0
1732898640000|2024-11-29 16:44:00|20926.8|20914.8|20927.1|20915.1|20927.2|20915.2|20926.3|20914.3|0
1732898650000|2024-11-29 16:44:10|20925.6|20913.6|20929.6|20917.6|20930.4|20918.4|20925.3|20913.3|0
1732898660000|2024-11-29 16:44:20|20929.8|20917.8|20928.9|20916.9|20929.8|20917.8|20927.8|20915.8|0
1732898670000|2024-11-29 16:44:30|20929.6|20917.6|20930.8|20918.8|20930.8|20918.8|20929.1|20917.1|0
1732898680000|2024-11-29 16:44:40|20930.6|20918.6|20930.3|20918.3|20930.8|20918.8|20930.1|20918.1|0
1732898690000|2024-11-29 16:44:50|20930.6|20918.6|20930.1|20918.1|20930.6|20918.6|20929.6|20917.6|0
1732898700000|2024-11-29 16:45:00|20930.3|20918.3|20928.8|20916.8|20930.3|20918.3|20928.6|20916.6|0
1732898710000|2024-11-29 16:45:10|20928.7|20916.7|20929.7|20917.7|20929.7|20917.7|20928.7|20916.7|0
1732898720000|2024-11-29 16:45:20|20929.4|20917.4|20929.4|20917.4|20929.8|20917.8|20929.2|20917.2|0
1732898730000|2024-11-29 16:45:30|20929.8|20917.8|20929.4|20917.4|20929.8|20917.8|20929.2|20917.2|0
1732898740000|2024-11-29 16:45:40|20929.6|20917.6|20930.6|20918.6|20931.6|20919.6|20929.6|20917.6|0
1732898750000|2024-11-29 16:45:50|20930.8|20918.8|20932.9|20920.9|20932.9|20920.9|20930.6|20918.6|0
1732898760000|2024-11-29 16:46:00|20933.3|20921.3|20930.1|20918.1|20933.3|20921.3|20929.8|20917.8|0
1732898770000|2024-11-29 16:46:10|20928.9|20916.9|20930.3|20918.3|20930.9|20918.9|20928.9|20916.9|0
1732898780000|2024-11-29 16:46:20|20930.4|20918.4|20931.6|20919.6|20932.1|20920.1|20930.1|20918.1|0
1732898790000|2024-11-29 16:46:30|20930.8|20918.8|20930.3|20918.3|20931.7|20919.7|20930.3|20918.3|0
1732898800000|2024-11-29 16:46:40|20930.4|20918.4|20931.6|20919.6|20931.6|20919.6|20929.3|20917.3|0
1732898810000|2024-11-29 16:46:50|20931.3|20919.3|20934.6|20922.6|20934.6|20922.6|20931.3|20919.3|0
1732898820000|2024-11-29 16:47:00|20934.8|20922.8|20932.6|20920.6|20934.8|20922.8|20932.6|20920.6|0
1732898830000|2024-11-29 16:47:10|20932.1|20920.1|20933.3|20921.3|20933.6|20921.6|20932.1|20920.1|0
1732898840000|2024-11-29 16:47:20|20932.9|20920.9|20933.8|20921.8|20933.9|20921.9|20932.9|20920.9|0
1732898850000|2024-11-29 16:47:30|20934.3|20922.3|20932.8|20920.8|20934.4|20922.4|20932.8|20920.8|0
1732898860000|2024-11-29 16:47:40|20933.9|20921.9|20933.1|20921.1|20934.1|20922.1|20933.1|20921.1|0
1732898870000|2024-11-29 16:47:50|20932.9|20920.9|20930.8|20918.8|20932.9|20920.9|20930.6|20918.6|0
1732898880000|2024-11-29 16:48:00|20931.8|20919.8|20930.8|20918.8|20931.8|20919.8|20930.7|20918.7|0
1732898890000|2024-11-29 16:48:10|20930.4|20918.4|20931.3|20919.3|20931.3|20919.3|20929.8|20917.8|0
1732898900000|2024-11-29 16:48:20|20930.9|20918.9|20932.3|20920.3|20932.3|20920.3|20930.8|20918.8|0
1732898910000|2024-11-29 16:48:30|20932.1|20920.1|20932.3|20920.3|20932.6|20920.6|20931.8|20919.8|0
1732898920000|2024-11-29 16:48:40|20932.6|20920.6|20932.3|20920.3|20932.7|20920.7|20932.2|20920.2|0
1732898930000|2024-11-29 16:48:50|20932.2|20920.2|20932.8|20920.8|20932.8|20920.8|20932.2|20920.2|0
1732898940000|2024-11-29 16:49:00|20933.1|20921.1|20933.8|20921.8|20933.9|20921.9|20933.1|20921.1|0
1732898950000|2024-11-29 16:49:10|20935.1|20923.1|20939.3|20927.3|20939.3|20927.3|20935.1|20923.1|0
1732898960000|2024-11-29 16:49:20|20939.6|20927.6|20941.1|20929.1|20941.4|20929.4|20939.6|20927.6|0
1732898970000|2024-11-29 16:49:30|20941.4|20929.4|20940.3|20928.3|20941.7|20929.7|20939.7|20927.7|0
1732898980000|2024-11-29 16:49:40|20939.8|20927.8|20939.3|20927.3|20940.6|20928.6|20939.3|20927.3|0
1732898990000|2024-11-29 16:49:50|20939.8|20927.8|20940.6|20928.6|20940.6|20928.6|20939.8|20927.8|0
1732899000000|2024-11-29 16:50:00|20940.3|20928.3|20939.6|20927.6|20940.6|20928.6|20939.6|20927.6|0
1732899010000|2024-11-29 16:50:10|20938.8|20926.8|20939.1|20927.1|20939.4|20927.4|20938.6|20926.6|0
1732899020000|2024-11-29 16:50:20|20939.4|20927.4|20943.3|20931.3|20946.3|20934.3|20939.1|20927.1|0
1732899030000|2024-11-29 16:50:30|20943.8|20931.8|20945.1|20933.1|20947.1|20935.1|20943.8|20931.8|0
1732899040000|2024-11-29 16:50:40|20944.1|20932.1|20941.9|20929.9|20944.2|20932.2|20940.6|20928.6|0
1732899050000|2024-11-29 16:50:50|20941.8|20929.8|20945.1|20933.1|20945.8|20933.8|20941.4|20929.4|0
1732899060000|2024-11-29 16:51:00|20944.6|20932.6|20945.4|20933.4|20946.1|20934.1|20943.6|20931.6|0
1732899070000|2024-11-29 16:51:10|20944.9|20932.9|20945.6|20933.6|20946.1|20934.1|20944.1|20932.1|0
1732899080000|2024-11-29 16:51:20|20945.8|20933.8|20946.1|20934.1|20947.7|20935.7|20945.1|20933.1|0
1732899090000|2024-11-29 16:51:30|20945.8|20933.8|20947.2|20935.2|20947.2|20935.2|20945.3|20933.3|0
1732899100000|2024-11-29 16:51:40|20946.6|20934.6|20943.1|20931.1|20946.6|20934.6|20943.1|20931.1|0
1732899110000|2024-11-29 16:51:50|20943.3|20931.3|20944.3|20932.3|20944.9|20932.9|20943.3|20931.3|0
1732899120000|2024-11-29 16:52:00|20944.8|20932.8|20946.9|20934.9|20946.9|20934.9|20944.8|20932.8|0
1732899130000|2024-11-29 16:52:10|20946.6|20934.6|20946.8|20934.8|20946.8|20934.8|20945.8|20933.8|0
1732899140000|2024-11-29 16:52:20|20946.7|20934.7|20947.2|20935.2|20947.2|20935.2|20945.9|20933.9|0
1732899150000|2024-11-29 16:52:30|20948.3|20936.3|20948.1|20936.1|20948.3|20936.3|20946.9|20934.9|0
1732899160000|2024-11-29 16:52:40|20948.4|20936.4|20948.3|20936.3|20949.1|20937.1|20947.6|20935.6|0
1732899170000|2024-11-29 16:52:50|20949.3|20937.3|20948.7|20936.7|20949.4|20937.4|20948.3|20936.3|0
1732899180000|2024-11-29 16:53:00|20948.3|20936.3|20949.9|20937.9|20949.9|20937.9|20948.3|20936.3|0
1732899190000|2024-11-29 16:53:10|20949.7|20937.7|20947.6|20935.6|20950.2|20938.2|20947.6|20935.6|0
1732899200000|2024-11-29 16:53:20|20946.8|20934.8|20946.3|20934.3|20948.6|20936.6|20946.3|20934.3|0
1732899210000|2024-11-29 16:53:30|20946.2|20934.2|20948.8|20936.8|20948.8|20936.8|20946.2|20934.2|0
1732899220000|2024-11-29 16:53:40|20948.4|20936.4|20950.2|20938.2|20950.3|20938.3|20948.4|20936.4|0
1732899230000|2024-11-29 16:53:50|20950.4|20938.4|20950.6|20938.6|20950.7|20938.7|20950.2|20938.2|0
1732899240000|2024-11-29 16:54:00|20950.7|20938.7|20948.7|20936.7|20950.7|20938.7|20948.7|20936.7|0
1732899250000|2024-11-29 16:54:10|20948.1|20936.1|20947.4|20935.4|20948.3|20936.3|20947.3|20935.3|0
1732899260000|2024-11-29 16:54:20|20948.2|20936.2|20947.9|20935.9|20948.6|20936.6|20946.7|20934.7|0
1732899270000|2024-11-29 16:54:30|20948.4|20936.4|20948.8|20936.8|20948.8|20936.8|20948.3|20936.3|0
1732899280000|2024-11-29 16:54:40|20948.6|20936.6|20947.8|20935.8|20948.9|20936.9|20947.8|20935.8|0
1732899290000|2024-11-29 16:54:50|20948.2|20936.2|20947.2|20935.2|20948.8|20936.8|20947.2|20935.2|0
1732899300000|2024-11-29 16:55:00|20946.6|20934.6|20944.8|20932.8|20946.6|20934.6|20944.8|20932.8|0
1732899310000|2024-11-29 16:55:10|20945.2|20933.2|20943.7|20931.7|20945.2|20933.2|20941.6|20929.6|0
1732899320000|2024-11-29 16:55:20|20944.2|20932.2|20944.4|20932.4|20944.4|20932.4|20943.8|20931.8|0
1732899330000|2024-11-29 16:55:30|20944.2|20932.2|20944.8|20932.8|20944.8|20932.8|20944.2|20932.2|0
1732899340000|2024-11-29 16:55:40|20945.1|20933.1|20942.8|20930.8|20945.1|20933.1|20942.6|20930.6|0
1732899350000|2024-11-29 16:55:50|20943.1|20931.1|20943.9|20931.9|20943.9|20931.9|20943.1|20931.1|0
1732899360000|2024-11-29 16:56:00|20944.6|20932.6|20943.3|20931.3|20944.9|20932.9|20943.3|20931.3|0
1732899370000|2024-11-29 16:56:10|20943.8|20931.8|20942.3|20930.3|20943.8|20931.8|20942.2|20930.2|0
1732899380000|2024-11-29 16:56:20|20942.6|20930.6|20941.3|20929.3|20943.3|20931.3|20941.3|20929.3|0
1732899390000|2024-11-29 16:56:30|20941.8|20929.8|20941.3|20929.3|20941.9|20929.9|20941.1|20929.1|0
1732899400000|2024-11-29 16:56:40|20941.9|20929.9|20941.8|20929.8|20942.3|20930.3|20940.8|20928.8|0
1732899410000|2024-11-29 16:56:50|20942.3|20930.3|20942.3|20930.3|20942.7|20930.7|20941.7|20929.7|0
1732899420000|2024-11-29 16:57:00|20942.9|20930.9|20940.3|20928.3|20942.9|20930.9|20940.2|20928.2|0
1732899430000|2024-11-29 16:57:10|20939.9|20927.9|20939.6|20927.6|20939.9|20927.9|20939.4|20927.4|0
1732899440000|2024-11-29 16:57:20|20939.3|20927.3|20938.8|20926.8|20939.3|20927.3|20937.1|20925.1|0
1732899450000|2024-11-29 16:57:30|20939.7|20927.7|20940.4|20928.4|20940.4|20928.4|20939.7|20927.7|0
1732899460000|2024-11-29 16:57:40|20941.2|20929.2|20944.1|20932.1|20944.1|20932.1|20941.2|20929.2|0
1732899470000|2024-11-29 16:57:50|20943.9|20931.9|20942.1|20930.1|20943.9|20931.9|20941.6|20929.6|0
1732899480000|2024-11-29 16:58:00|20941.6|20929.6|20942.2|20930.2|20942.2|20930.2|20941.1|20929.1|0
1732899490000|2024-11-29 16:58:10|20942.1|20930.1|20940.8|20928.8|20942.6|20930.6|20940.8|20928.8|0
1732899500000|2024-11-29 16:58:20|20939.8|20927.8|20940.3|20928.3|20940.3|20928.3|20938.3|20926.3|0
1732899510000|2024-11-29 16:58:30|20940.4|20928.4|20941.1|20929.1|20941.2|20929.2|20940.4|20928.4|0
1732899520000|2024-11-29 16:58:40|20940.8|20928.8|20942.6|20930.6|20942.6|20930.6|20940.4|20928.4|0
1732899530000|2024-11-29 16:58:50|20942.4|20930.4|20943.4|20931.4|20943.8|20931.8|20942.4|20930.4|0
1732899540000|2024-11-29 16:59:00|20943.9|20931.9|20943.2|20931.2|20943.9|20931.9|20943.2|20931.2|0
1732899550000|2024-11-29 16:59:10|20942.6|20930.6|20944.1|20932.1|20944.1|20932.1|20942.6|20930.6|0
1732899560000|2024-11-29 16:59:20|20943.9|20931.9|20942.3|20930.3|20944.1|20932.1|20942.1|20930.1|0
1732899570000|2024-11-29 16:59:30|20942.6|20930.6|20943.3|20931.3|20943.6|20931.6|20942.3|20930.3|0
1732899580000|2024-11-29 16:59:40|20943.6|20931.6|20942.3|20930.3|20943.6|20931.6|20941.6|20929.6|0
1732899590000|2024-11-29 16:59:50|20941.7|20929.7|20940.6|20928.6|20941.7|20929.7|20940.1|20928.1|0
1732899600000|2024-11-29 17:00:00|20940.1|20928.1|20936.3|20924.3|20941.7|20929.7|20935.8|20923.8|0
1732899610000|2024-11-29 17:00:10|20936.4|20924.4|20934.6|20922.6|20936.4|20924.4|20933.7|20921.7|0
1732899620000|2024-11-29 17:00:20|20935.1|20923.1|20932.7|20920.7|20935.1|20923.1|20932.6|20920.6|0
1732899630000|2024-11-29 17:00:30|20932.6|20920.6|20933.6|20921.6|20933.6|20921.6|20932.6|20920.6|0
1732899640000|2024-11-29 17:00:40|20932.9|20920.9|20933.7|20921.7|20933.7|20921.7|20932.9|20920.9|0
1732899650000|2024-11-29 17:00:50|20933.3|20921.3|20934.1|20922.1|20934.1|20922.1|20932.6|20920.6|0
1732899660000|2024-11-29 17:01:00|20933.1|20921.1|20933.2|20921.2|20933.8|20921.8|20933.1|20921.1|0
1732899670000|2024-11-29 17:01:10|20932.8|20920.8|20931.8|20919.8|20933.6|20921.6|20931.8|20919.8|0
1732899680000|2024-11-29 17:01:20|20932.1|20920.1|20929.6|20917.6|20932.1|20920.1|20929.6|20917.6|0
1732899690000|2024-11-29 17:01:30|20929.9|20917.9|20927.4|20915.4|20930.3|20918.3|20926.9|20914.9|0
1732899700000|2024-11-29 17:01:40|20927.3|20915.3|20925.1|20913.1|20927.8|20915.8|20925.1|20913.1|0
1732899710000|2024-11-29 17:01:50|20925.3|20913.3|20924.9|20912.9|20925.9|20913.9|20924.9|20912.9|0
1732899720000|2024-11-29 17:02:00|20924.1|20912.1|20925.9|20913.9|20925.9|20913.9|20924.1|20912.1|0
1732899730000|2024-11-29 17:02:10|20926.2|20914.2|20927.9|20915.9|20928.4|20916.4|20926.2|20914.2|0
1732899740000|2024-11-29 17:02:20|20928.1|20916.1|20929.1|20917.1|20929.1|20917.1|20928.1|20916.1|0
1732899750000|2024-11-29 17:02:30|20928.3|20916.3|20927.1|20915.1|20928.3|20916.3|20926.9|20914.9|0
1732899760000|2024-11-29 17:02:40|20927.6|20915.6|20925.7|20913.7|20927.6|20915.6|20925.2|20913.2|0
1732899770000|2024-11-29 17:02:50|20926.1|20914.1|20927.6|20915.6|20927.6|20915.6|20925.8|20913.8|0
1732899780000|2024-11-29 17:03:00|20927.8|20915.8|20933.8|20921.8|20933.8|20921.8|20927.6|20915.6|0
1732899790000|2024-11-29 17:03:10|20934.1|20922.1|20932.8|20920.8|20934.3|20922.3|20932.1|20920.1|0
1732899800000|2024-11-29 17:03:20|20933.3|20921.3|20935.6|20923.6|20937.3|20925.3|20933.3|20921.3|0
1732899810000|2024-11-29 17:03:30|20935.9|20923.9|20935.8|20923.8|20935.9|20923.9|20934.3|20922.3|0
1732899820000|2024-11-29 17:03:40|20934.8|20922.8|20935.8|20923.8|20935.8|20923.8|20934.8|20922.8|0
1732899830000|2024-11-29 17:03:50|20934.8|20922.8|20932.3|20920.3|20934.8|20922.8|20932.3|20920.3|0
1732899840000|2024-11-29 17:04:00|20931.6|20919.6|20929.1|20917.1|20931.6|20919.6|20928.8|20916.8|0
1732899850000|2024-11-29 17:04:10|20930.8|20918.8|20934.3|20922.3|20934.3|20922.3|20930.6|20918.6|0
1732899860000|2024-11-29 17:04:20|20934.1|20922.1|20933.8|20921.8|20934.3|20922.3|20933.8|20921.8|0
1732899870000|2024-11-29 17:04:30|20933.9|20921.9|20936.1|20924.1|20936.3|20924.3|20933.9|20921.9|0
1732899880000|2024-11-29 17:04:40|20935.9|20923.9|20932.6|20920.6|20935.9|20923.9|20932.6|20920.6|0
1732899890000|2024-11-29 17:04:50|20932.8|20920.8|20934.8|20922.8|20934.8|20922.8|20931.3|20919.3|0
1732899900000|2024-11-29 17:05:00|20934.2|20922.2|20931.8|20919.8|20934.2|20922.2|20931.8|20919.8|0
1732899910000|2024-11-29 17:05:10|20931.3|20919.3|20933.3|20921.3|20933.3|20921.3|20931.3|20919.3|0
1732899920000|2024-11-29 17:05:20|20933.6|20921.6|20934.8|20922.8|20936.3|20924.3|20933.3|20921.3|0
1732899930000|2024-11-29 17:05:30|20934.9|20922.9|20936.8|20924.8|20936.8|20924.8|20934.9|20922.9|0
1732899940000|2024-11-29 17:05:40|20937.6|20925.6|20935.6|20923.6|20938.3|20926.3|20935.6|20923.6|0
1732899950000|2024-11-29 17:05:50|20936.1|20924.1|20935.1|20923.1|20936.8|20924.8|20935.1|20923.1|0
1732899960000|2024-11-29 17:06:00|20935.3|20923.3|20934.3|20922.3|20935.3|20923.3|20933.1|20921.1|0
1732899970000|2024-11-29 17:06:10|20932.8|20920.8|20932.1|20920.1|20932.8|20920.8|20931.8|20919.8|0
1732899980000|2024-11-29 17:06:20|20933.6|20921.6|20933.6|20921.6|20933.6|20921.6|20932.8|20920.8|0
1732899990000|2024-11-29 17:06:30|20933.8|20921.8|20934.3|20922.3|20934.3|20922.3|20933.1|20921.1|0
1732900000000|2024-11-29 17:06:40|20933.9|20921.9|20935.6|20923.6|20935.6|20923.6|20933.6|20921.6|0
1732900010000|2024-11-29 17:06:50|20936.1|20924.1|20936.6|20924.6|20937.3|20925.3|20935.6|20923.6|0
1732900020000|2024-11-29 17:07:00|20936.3|20924.3|20935.6|20923.6|20936.3|20924.3|20933.8|20921.8|0
1732900030000|2024-11-29 17:07:10|20935.3|20923.3|20932.6|20920.6|20935.3|20923.3|20932.6|20920.6|0
1732900040000|2024-11-29 17:07:20|20932.8|20920.8|20935.2|20923.2|20935.2|20923.2|20932.8|20920.8|0
1732900050000|2024-11-29 17:07:30|20934.2|20922.2|20934.7|20922.7|20935.3|20923.3|20933.8|20921.8|0
1732900060000|2024-11-29 17:07:40|20934.8|20922.8|20936.6|20924.6|20936.8|20924.8|20934.8|20922.8|0
1732900070000|2024-11-29 17:07:50|20936.8|20924.8|20937.6|20925.6|20937.6|20925.6|20936.8|20924.8|0
1732900080000|2024-11-29 17:08:00|20937.4|20925.4|20937.6|20925.6|20937.6|20925.6|20937.1|20925.1|0
1732900090000|2024-11-29 17:08:10|20938.1|20926.1|20938.1|20926.1|20938.3|20926.3|20937.3|20925.3|0
1732900100000|2024-11-29 17:08:20|20937.8|20925.8|20936.6|20924.6|20938.6|20926.6|20935.6|20923.6|0
1732900110000|2024-11-29 17:08:30|20936.8|20924.8|20940.8|20928.8|20942.1|20930.1|20936.8|20924.8|0
1732900120000|2024-11-29 17:08:40|20940.4|20928.4|20940.1|20928.1|20940.9|20928.9|20939.8|20927.8|0
1732900130000|2024-11-29 17:08:50|20939.8|20927.8|20940.7|20928.7|20940.7|20928.7|20939.4|20927.4|0
1732900140000|2024-11-29 17:09:00|20940.8|20928.8|20941.6|20929.6|20941.6|20929.6|20940.4|20928.4|0
1732900150000|2024-11-29 17:09:10|20941.8|20929.8|20945.3|20933.3|20946.1|20934.1|20941.8|20929.8|0
1732900160000|2024-11-29 17:09:20|20945.6|20933.6|20942.9|20930.9|20945.9|20933.9|20942.4|20930.4|0
1732900170000|2024-11-29 17:09:30|20943.3|20931.3|20941.6|20929.6|20943.3|20931.3|20941.6|20929.6|0
1732900180000|2024-11-29 17:09:40|20940.4|20928.4|20939.2|20927.2|20942.1|20930.1|20939.2|20927.2|0
1732900190000|2024-11-29 17:09:50|20939.3|20927.3|20942.1|20930.1|20942.2|20930.2|20939.3|20927.3|0
1732900200000|2024-11-29 17:10:00|20940.6|20928.6|20940.8|20928.8|20941.2|20929.2|20939.9|20927.9|0
1732900210000|2024-11-29 17:10:10|20941.6|20929.6|20940.3|20928.3|20941.6|20929.6|20939.4|20927.4|0
1732900220000|2024-11-29 17:10:20|20940.2|20928.2|20936.3|20924.3|20940.3|20928.3|20936.3|20924.3|0
1732900230000|2024-11-29 17:10:30|20935.6|20923.6|20935.4|20923.4|20936.3|20924.3|20934.8|20922.8|0
1732900240000|2024-11-29 17:10:40|20935.6|20923.6|20934.3|20922.3|20937.3|20925.3|20934.3|20922.3|0
1732900250000|2024-11-29 17:10:50|20934.1|20922.1|20935.7|20923.7|20936.1|20924.1|20933.6|20921.6|0
1732900260000|2024-11-29 17:11:00|20934.8|20922.8|20935.3|20923.3|20937.4|20925.4|20934.8|20922.8|0
1732900270000|2024-11-29 17:11:10|20933.6|20921.6|20934.7|20922.7|20935.3|20923.3|20933.4|20921.4|0
1732900280000|2024-11-29 17:11:20|20934.6|20922.6|20935.8|20923.8|20935.8|20923.8|20933.2|20921.2|0
1732900290000|2024-11-29 17:11:30|20936.9|20924.9|20938.3|20926.3|20938.6|20926.6|20936.9|20924.9|0
1732900300000|2024-11-29 17:11:40|20937.8|20925.8|20936.3|20924.3|20937.8|20925.8|20934.8|20922.8|0
1732900310000|2024-11-29 17:11:50|20936.4|20924.4|20936.1|20924.1|20936.6|20924.6|20936.1|20924.1|0
1732900320000|2024-11-29 17:12:00|20934.2|20922.2|20936.1|20924.1|20936.1|20924.1|20934.2|20922.2|0
1732900330000|2024-11-29 17:12:10|20936.6|20924.6|20934.7|20922.7|20936.8|20924.8|20934.7|20922.7|0
1732900340000|2024-11-29 17:12:20|20934.8|20922.8|20935.8|20923.8|20935.8|20923.8|20934.7|20922.7|0
1732900350000|2024-11-29 17:12:30|20935.3|20923.3|20935.6|20923.6|20935.8|20923.8|20934.9|20922.9|0
1732900360000|2024-11-29 17:12:40|20935.8|20923.8|20936.6|20924.6|20936.8|20924.8|20935.1|20923.1|0
1732900370000|2024-11-29 17:12:50|20936.8|20924.8|20939.3|20927.3|20939.3|20927.3|20936.7|20924.7|0
1732900380000|2024-11-29 17:13:00|20940.3|20928.3|20942.1|20930.1|20942.1|20930.1|20939.9|20927.9|0
1732900390000|2024-11-29 17:13:10|20940.2|20928.2|20941.3|20929.3|20942.1|20930.1|20940.2|20928.2|0
1732900400000|2024-11-29 17:13:20|20940.9|20928.9|20940.1|20928.1|20940.9|20928.9|20939.3|20927.3|0
1732900410000|2024-11-29 17:13:30|20938.8|20926.8|20937.1|20925.1|20938.8|20926.8|20937.1|20925.1|0
1732900420000|2024-11-29 17:13:40|20937.3|20925.3|20935.4|20923.4|20937.3|20925.3|20935.4|20923.4|0
1732900430000|2024-11-29 17:13:50|20934.9|20922.9|20933.6|20921.6|20935.8|20923.8|20933.6|20921.6|0
1732900440000|2024-11-29 17:14:00|20930.9|20918.9|20930.6|20918.6|20930.9|20918.9|20929.6|20917.6|0
1732900450000|2024-11-29 17:14:10|20930.8|20918.8|20931.9|20919.9|20931.9|20919.9|20930.6|20918.6|0
1732900460000|2024-11-29 17:14:20|20931.6|20919.6|20930.6|20918.6|20931.9|20919.9|20929.8|20917.8|0
1732900470000|2024-11-29 17:14:30|20930.8|20918.8|20932.1|20920.1|20932.3|20920.3|20930.8|20918.8|0
1732900480000|2024-11-29 17:14:40|20931.9|20919.9|20932.8|20920.8|20933.1|20921.1|20931.9|20919.9|0
1732900490000|2024-11-29 17:14:50|20933.4|20921.4|20936.1|20924.1|20936.3|20924.3|20933.4|20921.4|0
1732900500000|2024-11-29 17:15:00|20935.3|20923.3|20934.7|20922.7|20936.9|20924.9|20934.1|20922.1|0
1732900510000|2024-11-29 17:15:10|20934.8|20922.8|20937.2|20925.2|20937.8|20925.8|20934.8|20922.8|0
1732900520000|2024-11-29 17:15:20|20937.1|20925.1|20938.1|20926.1|20938.4|20926.4|20937.1|20925.1|0
1732900530000|2024-11-29 17:15:30|20937.8|20925.8|20939.3|20927.3|20939.3|20927.3|20935.6|20923.6|0
1732900540000|2024-11-29 17:15:40|20938.9|20926.9|20941.1|20929.1|20941.1|20929.1|20938.8|20926.8|0
1732900550000|2024-11-29 17:15:50|20939.8|20927.8|20940.9|20928.9|20940.9|20928.9|20939.6|20927.6|0
1732900560000|2024-11-29 17:16:00|20941.2|20929.2|20942.1|20930.1|20942.3|20930.3|20941.1|20929.1|0
1732900570000|2024-11-29 17:16:10|20942.4|20930.4|20942.7|20930.7|20942.8|20930.8|20942.1|20930.1|0
1732900580000|2024-11-29 17:16:20|20942.4|20930.4|20942.6|20930.6|20943.1|20931.1|20942.4|20930.4|0
1732900590000|2024-11-29 17:16:30|20941.6|20929.6|20941.9|20929.9|20942.1|20930.1|20941.3|20929.3|0
1732900600000|2024-11-29 17:16:40|20941.8|20929.8|20938.7|20926.7|20941.8|20929.8|20938.6|20926.6|0
1732900610000|2024-11-29 17:16:50|20938.6|20926.6|20937.4|20925.4|20939.1|20927.1|20937.4|20925.4|0
1732900620000|2024-11-29 17:17:00|20937.3|20925.3|20937.3|20925.3|20938.1|20926.1|20936.6|20924.6|0
1732900630000|2024-11-29 17:17:10|20937.1|20925.1|20937.1|20925.1|20937.6|20925.6|20936.6|20924.6|0
1732900640000|2024-11-29 17:17:20|20937.4|20925.4|20942.6|20930.6|20942.6|20930.6|20937.4|20925.4|0
1732900650000|2024-11-29 17:17:30|20942.4|20930.4|20941.4|20929.4|20942.4|20930.4|20940.4|20928.4|0
1732900660000|2024-11-29 17:17:40|20941.1|20929.1|20941.3|20929.3|20941.3|20929.3|20939.3|20927.3|0
1732900670000|2024-11-29 17:17:50|20941.4|20929.4|20941.3|20929.3|20941.6|20929.6|20940.9|20928.9|0
1732900680000|2024-11-29 17:18:00|20941.1|20929.1|20941.2|20929.2|20941.8|20929.8|20940.8|20928.8|0
1732900690000|2024-11-29 17:18:10|20941.3|20929.3|20941.9|20929.9|20943.1|20931.1|20941.1|20929.1|0
1732900700000|2024-11-29 17:18:20|20941.7|20929.7|20940.8|20928.8|20941.8|20929.8|20940.1|20928.1|0
1732900710000|2024-11-29 17:18:30|20942.1|20930.1|20944.3|20932.3|20945.1|20933.1|20942.1|20930.1|0
1732900720000|2024-11-29 17:18:40|20943.6|20931.6|20946.6|20934.6|20946.6|20934.6|20943.6|20931.6|0
1732900730000|2024-11-29 17:18:50|20945.6|20933.6|20945.3|20933.3|20945.6|20933.6|20944.8|20932.8|0
1732900740000|2024-11-29 17:19:00|20945.1|20933.1|20946.8|20934.8|20947.2|20935.2|20945.1|20933.1|0
1732900750000|2024-11-29 17:19:10|20947.1|20935.1|20947.3|20935.3|20947.3|20935.3|20946.8|20934.8|0
1732900760000|2024-11-29 17:19:20|20948.3|20936.3|20947.3|20935.3|20948.4|20936.4|20947.3|20935.3|0
1732900770000|2024-11-29 17:19:30|20947.1|20935.1|20946.8|20934.8|20947.8|20935.8|20946.3|20934.3|0
1732900780000|2024-11-29 17:19:40|20945.1|20933.1|20947.3|20935.3|20947.3|20935.3|20945.1|20933.1|0
1732900790000|2024-11-29 17:19:50|20947.4|20935.4|20947.1|20935.1|20947.8|20935.8|20946.8|20934.8|0
1732900800000|2024-11-29 17:20:00|20947.2|20935.2|20946.1|20934.1|20947.6|20935.6|20945.6|20933.6|0
1732900810000|2024-11-29 17:20:10|20944.3|20932.3|20943.6|20931.6|20944.3|20932.3|20942.9|20930.9|0
1732900820000|2024-11-29 17:20:20|20943.4|20931.4|20943.6|20931.6|20943.8|20931.8|20943.4|20931.4|0
1732900830000|2024-11-29 17:20:30|20945.8|20933.8|20947.6|20935.6|20948.2|20936.2|20945.8|20933.8|0
1732900840000|2024-11-29 17:20:40|20948.4|20936.4|20947.4|20935.4|20948.4|20936.4|20946.9|20934.9|0
1732900850000|2024-11-29 17:20:50|20947.6|20935.6|20946.3|20934.3|20947.6|20935.6|20946.3|20934.3|0
1732900860000|2024-11-29 17:21:00|20946.9|20934.9|20946.8|20934.8|20947.8|20935.8|20946.8|20934.8|0
1732900870000|2024-11-29 17:21:10|20946.2|20934.2|20944.6|20932.6|20946.3|20934.3|20944.6|20932.6|0
1732900880000|2024-11-29 17:21:20|20945.2|20933.2|20941.7|20929.7|20945.8|20933.8|20941.7|20929.7|0
1732900890000|2024-11-29 17:21:30|20941.6|20929.6|20941.2|20929.2|20941.7|20929.7|20939.6|20927.6|0
1732900900000|2024-11-29 17:21:40|20941.1|20929.1|20942.8|20930.8|20943.1|20931.1|20940.9|20928.9|0
1732900910000|2024-11-29 17:21:50|20943.3|20931.3|20944.1|20932.1|20944.1|20932.1|20943.3|20931.3|0
1732900920000|2024-11-29 17:22:00|20943.8|20931.8|20945.3|20933.3|20945.3|20933.3|20943.6|20931.6|0
1732900930000|2024-11-29 17:22:10|20944.8|20932.8|20944.3|20932.3|20945.3|20933.3|20944.3|20932.3|0
1732900940000|2024-11-29 17:22:20|20944.6|20932.6|20943.1|20931.1|20945.8|20933.8|20943.1|20931.1|0
1732900950000|2024-11-29 17:22:30|20944.4|20932.4|20944.1|20932.1|20945.3|20933.3|20943.9|20931.9|0
1732900960000|2024-11-29 17:22:40|20943.9|20931.9|20945.6|20933.6|20946.2|20934.2|20943.9|20931.9|0
1732900970000|2024-11-29 17:22:50|20945.3|20933.3|20944.1|20932.1|20946.4|20934.4|20944.1|20932.1|0
1732900980000|2024-11-29 17:23:00|20942.8|20930.8|20942.3|20930.3|20943.1|20931.1|20942.2|20930.2|0
1732900990000|2024-11-29 17:23:10|20942.1|20930.1|20942.1|20930.1|20942.8|20930.8|20941.7|20929.7|0
1732901000000|2024-11-29 17:23:20|20941.9|20929.9|20941.6|20929.6|20942.3|20930.3|20941.1|20929.1|0
1732901010000|2024-11-29 17:23:30|20942.2|20930.2|20941.8|20929.8|20942.2|20930.2|20940.6|20928.6|0
1732901020000|2024-11-29 17:23:40|20942.1|20930.1|20941.7|20929.7|20942.1|20930.1|20941.6|20929.6|0
1732901030000|2024-11-29 17:23:50|20941.6|20929.6|20940.1|20928.1|20941.8|20929.8|20939.1|20927.1|0
1732901040000|2024-11-29 17:24:00|20940.8|20928.8|20938.8|20926.8|20940.8|20928.8|20938.4|20926.4|0
1732901050000|2024-11-29 17:24:10|20938.6|20926.6|20939.6|20927.6|20939.6|20927.6|20937.8|20925.8|0
1732901060000|2024-11-29 17:24:20|20939.3|20927.3|20938.6|20926.6|20939.4|20927.4|20937.6|20925.6|0
1732901070000|2024-11-29 17:24:30|20938.2|20926.2|20935.6|20923.6|20938.6|20926.6|20935.6|20923.6|0
1732901080000|2024-11-29 17:24:40|20934.8|20922.8|20934.6|20922.6|20934.8|20922.8|20933.3|20921.3|0
1732901090000|2024-11-29 17:24:50|20934.8|20922.8|20932.7|20920.7|20934.8|20922.8|20931.6|20919.6|0
1732901100000|2024-11-29 17:25:00|20932.1|20920.1|20934.4|20922.4|20934.4|20922.4|20932.1|20920.1|0
1732901110000|2024-11-29 17:25:10|20933.3|20921.3|20933.6|20921.6|20934.6|20922.6|20933.1|20921.1|0
1732901120000|2024-11-29 17:25:20|20935.1|20923.1|20937.1|20925.1|20937.4|20925.4|20934.6|20922.6|0
1732901130000|2024-11-29 17:25:30|20936.6|20924.6|20936.8|20924.8|20936.8|20924.8|20936.1|20924.1|0
1732901140000|2024-11-29 17:25:40|20936.3|20924.3|20936.3|20924.3|20937.8|20925.8|20936.3|20924.3|0
1732901150000|2024-11-29 17:25:50|20936.7|20924.7|20942.4|20930.4|20942.4|20930.4|20936.6|20924.6|0
1732901160000|2024-11-29 17:26:00|20942.1|20930.1|20939.4|20927.4|20942.1|20930.1|20939.4|20927.4|0
1732901170000|2024-11-29 17:26:10|20938.6|20926.6|20939.6|20927.6|20940.1|20928.1|20937.8|20925.8|0
1732901180000|2024-11-29 17:26:20|20939.7|20927.7|20940.4|20928.4|20940.6|20928.6|20939.7|20927.7|0
1732901190000|2024-11-29 17:26:30|20940.9|20928.9|20939.3|20927.3|20940.9|20928.9|20938.8|20926.8|0
1732901200000|2024-11-29 17:26:40|20937.8|20925.8|20938.6|20926.6|20938.6|20926.6|20937.1|20925.1|0
1732901210000|2024-11-29 17:26:50|20938.9|20926.9|20937.6|20925.6|20939.3|20927.3|20936.6|20924.6|0
1732901220000|2024-11-29 17:27:00|20936.8|20924.8|20935.7|20923.7|20936.8|20924.8|20935.7|20923.7|0
1732901230000|2024-11-29 17:27:10|20935.3|20923.3|20936.1|20924.1|20936.1|20924.1|20935.3|20923.3|0
1732901240000|2024-11-29 17:27:20|20936.2|20924.2|20936.6|20924.6|20936.7|20924.7|20935.1|20923.1|0
1732901250000|2024-11-29 17:27:30|20936.4|20924.4|20935.2|20923.2|20938.1|20926.1|20935.1|20923.1|0
1732901260000|2024-11-29 17:27:40|20935.3|20923.3|20934.3|20922.3|20935.3|20923.3|20933.2|20921.2|0
1732901270000|2024-11-29 17:27:50|20933.1|20921.1|20929.1|20917.1|20933.1|20921.1|20927.6|20915.6|0
1732901280000|2024-11-29 17:28:00|20928.8|20916.8|20929.6|20917.6|20930.3|20918.3|20928.6|20916.6|0
1732901290000|2024-11-29 17:28:10|20929.3|20917.3|20928.3|20916.3|20930.1|20918.1|20928.2|20916.2|0
1732901300000|2024-11-29 17:28:20|20927.8|20915.8|20927.8|20915.8|20928.1|20916.1|20926.6|20914.6|0
1732901310000|2024-11-29 17:28:30|20928.6|20916.6|20926.3|20914.3|20928.7|20916.7|20926.3|20914.3|0
1732901320000|2024-11-29 17:28:40|20926.6|20914.6|20927.1|20915.1|20928.3|20916.3|20926.6|20914.6|0
1732901330000|2024-11-29 17:28:50|20927.6|20915.6|20926.1|20914.1|20927.6|20915.6|20926.1|20914.1|0
1732901340000|2024-11-29 17:29:00|20924.6|20912.6|20927.3|20915.3|20927.3|20915.3|20924.6|20912.6|0
1732901350000|2024-11-29 17:29:10|20926.6|20914.6|20924.8|20912.8|20926.8|20914.8|20924.8|20912.8|0
1732901360000|2024-11-29 17:29:20|20925.3|20913.3|20928.8|20916.8|20928.8|20916.8|20925.3|20913.3|0
1732901370000|2024-11-29 17:29:30|20929.2|20917.2|20928.1|20916.1|20929.9|20917.9|20928.1|20916.1|0
1732901380000|2024-11-29 17:29:40|20927.9|20915.9|20930.9|20918.9|20930.9|20918.9|20927.2|20915.2|0
1732901390000|2024-11-29 17:29:50|20925.8|20913.8|20928.1|20916.1|20929.2|20917.2|20925.8|20913.8|0
1732901400000|2024-11-29 17:30:00|20928.6|20916.6|20927.6|20915.6|20929.7|20917.7|20927.6|20915.6|0
1732901410000|2024-11-29 17:30:10|20928.6|20916.6|20933.9|20921.9|20933.9|20921.9|20928.6|20916.6|0
1732901420000|2024-11-29 17:30:20|20932.6|20920.6|20935.6|20923.6|20935.8|20923.8|20932.6|20920.6|0
1732901430000|2024-11-29 17:30:30|20936.6|20924.6|20930.8|20918.8|20936.6|20924.6|20930.8|20918.8|0
1732901440000|2024-11-29 17:30:40|20931.9|20919.9|20932.8|20920.8|20933.3|20921.3|20931.9|20919.9|0
1732901450000|2024-11-29 17:30:50|20933.3|20921.3|20932.1|20920.1|20933.3|20921.3|20931.7|20919.7|0
1732901460000|2024-11-29 17:31:00|20932.3|20920.3|20931.8|20919.8|20932.8|20920.8|20931.3|20919.3|0
1732901470000|2024-11-29 17:31:10|20931.3|20919.3|20933.3|20921.3|20934.1|20922.1|20931.3|20919.3|0
1732901480000|2024-11-29 17:31:20|20933.1|20921.1|20933.3|20921.3|20934.1|20922.1|20933.1|20921.1|0
1732901490000|2024-11-29 17:31:30|20932.8|20920.8|20935.3|20923.3|20935.3|20923.3|20932.8|20920.8|0
1732901500000|2024-11-29 17:31:40|20934.6|20922.6|20935.3|20923.3|20936.1|20924.1|20934.2|20922.2|0
1732901510000|2024-11-29 17:31:50|20936.4|20924.4|20937.1|20925.1|20937.9|20925.9|20936.4|20924.4|0
1732901520000|2024-11-29 17:32:00|20939.3|20927.3|20939.1|20927.1|20939.3|20927.3|20938.3|20926.3|0
1732901530000|2024-11-29 17:32:10|20939.8|20927.8|20939.6|20927.6|20940.3|20928.3|20939.1|20927.1|0
1732901540000|2024-11-29 17:32:20|20939.8|20927.8|20940.6|20928.6|20940.8|20928.8|20939.3|20927.3|0
1732901550000|2024-11-29 17:32:30|20940.2|20928.2|20941.1|20929.1|20942.2|20930.2|20940.2|20928.2|0
1732901560000|2024-11-29 17:32:40|20940.9|20928.9|20942.3|20930.3|20942.4|20930.4|20940.9|20928.9|0
1732901570000|2024-11-29 17:32:50|20942.2|20930.2|20943.6|20931.6|20943.6|20931.6|20942.2|20930.2|0
1732901580000|2024-11-29 17:33:00|20943.3|20931.3|20945.2|20933.2|20945.4|20933.4|20943.3|20931.3|0
1732901590000|2024-11-29 17:33:10|20944.9|20932.9|20945.6|20933.6|20946.3|20934.3|20944.8|20932.8|0
1732901600000|2024-11-29 17:33:20|20945.1|20933.1|20945.3|20933.3|20945.4|20933.4|20944.3|20932.3|0
1732901610000|2024-11-29 17:33:30|20945.6|20933.6|20945.9|20933.9|20945.9|20933.9|20944.3|20932.3|0
1732901620000|2024-11-29 17:33:40|20945.4|20933.4|20945.6|20933.6|20946.6|20934.6|20944.8|20932.8|0
1732901630000|2024-11-29 17:33:50|20946.9|20934.9|20945.6|20933.6|20946.9|20934.9|20945.3|20933.3|0
1732901640000|2024-11-29 17:34:00|20945.8|20933.8|20945.6|20933.6|20946.2|20934.2|20945.2|20933.2|0
1732901650000|2024-11-29 17:34:10|20947.1|20935.1|20946.6|20934.6|20947.1|20935.1|20945.8|20933.8|0
1732901660000|2024-11-29 17:34:20|20947.1|20935.1|20948.6|20936.6|20948.6|20936.6|20946.8|20934.8|0
1732901670000|2024-11-29 17:34:30|20949.2|20937.2|20948.3|20936.3|20949.2|20937.2|20947.3|20935.3|0
1732901680000|2024-11-29 17:34:40|20948.1|20936.1|20948.1|20936.1|20948.6|20936.6|20947.6|20935.6|0
1732901690000|2024-11-29 17:34:50|20948.3|20936.3|20948.9|20936.9|20949.2|20937.2|20948.3|20936.3|0
1732901700000|2024-11-29 17:35:00|20951.1|20939.1|20951.2|20939.2|20952.7|20940.7|20951.1|20939.1|0
1732901710000|2024-11-29 17:35:10|20951.8|20939.8|20947.3|20935.3|20951.8|20939.8|20947.3|20935.3|0
1732901720000|2024-11-29 17:35:20|20946.4|20934.4|20947.2|20935.2|20947.2|20935.2|20944.8|20932.8|0
1732901730000|2024-11-29 17:35:30|20947.8|20935.8|20949.8|20937.8|20949.8|20937.8|20947.4|20935.4|0
1732901740000|2024-11-29 17:35:40|20949.9|20937.9|20953.1|20941.1|20953.1|20941.1|20949.7|20937.7|0
1732901750000|2024-11-29 17:35:50|20951.8|20939.8|20951.1|20939.1|20952.4|20940.4|20950.7|20938.7|0
1732901760000|2024-11-29 17:36:00|20950.6|20938.6|20948.6|20936.6|20951.2|20939.2|20947.9|20935.9|0
1732901770000|2024-11-29 17:36:10|20949.1|20937.1|20950.4|20938.4|20950.7|20938.7|20949.1|20937.1|0
1732901780000|2024-11-29 17:36:20|20950.3|20938.3|20950.2|20938.2|20950.6|20938.6|20950.1|20938.1|0
1732901790000|2024-11-29 17:36:30|20950.3|20938.3|20952.8|20940.8|20953.3|20941.3|20950.3|20938.3|0
1732901800000|2024-11-29 17:36:40|20952.3|20940.3|20952.9|20940.9|20952.9|20940.9|20952.2|20940.2|0
1732901810000|2024-11-29 17:36:50|20952.8|20940.8|20952.3|20940.3|20952.8|20940.8|20951.9|20939.9|0
1732901820000|2024-11-29 17:37:00|20951.1|20939.1|20951.6|20939.6|20953.1|20941.1|20950.9|20938.9|0
1732901830000|2024-11-29 17:37:10|20952.6|20940.6|20949.7|20937.7|20952.6|20940.6|20949.7|20937.7|0
1732901840000|2024-11-29 17:37:20|20948.1|20936.1|20949.2|20937.2|20949.6|20937.6|20948.1|20936.1|0
1732901850000|2024-11-29 17:37:30|20948.3|20936.3|20947.6|20935.6|20948.3|20936.3|20946.8|20934.8|0
1732901860000|2024-11-29 17:37:40|20947.2|20935.2|20945.7|20933.7|20947.3|20935.3|20945.7|20933.7|0
1732901870000|2024-11-29 17:37:50|20945.8|20933.8|20948.7|20936.7|20948.7|20936.7|20945.8|20933.8|0
1732901880000|2024-11-29 17:38:00|20948.2|20936.2|20949.1|20937.1|20949.6|20937.6|20948.2|20936.2|0
1732901890000|2024-11-29 17:38:10|20948.9|20936.9|20948.3|20936.3|20949.1|20937.1|20948.3|20936.3|0
1732901900000|2024-11-29 17:38:20|20948.6|20936.6|20946.6|20934.6|20948.8|20936.8|20946.6|20934.6|0
1732901910000|2024-11-29 17:38:30|20947.3|20935.3|20946.8|20934.8|20947.3|20935.3|20946.1|20934.1|0
1732901920000|2024-11-29 17:38:40|20947.1|20935.1|20947.1|20935.1|20947.4|20935.4|20946.6|20934.6|0
1732901930000|2024-11-29 17:38:50|20947.4|20935.4|20947.9|20935.9|20948.1|20936.1|20947.1|20935.1|0
1732901940000|2024-11-29 17:39:00|20948.1|20936.1|20946.1|20934.1|20948.1|20936.1|20945.3|20933.3|0
1732901950000|2024-11-29 17:39:10|20945.8|20933.8|20946.8|20934.8|20946.8|20934.8|20945.2|20933.2|0
1732901960000|2024-11-29 17:39:20|20945.8|20933.8|20943.9|20931.9|20945.8|20933.8|20943.9|20931.9|0
1732901970000|2024-11-29 17:39:30|20944.1|20932.1|20946.6|20934.6|20946.6|20934.6|20944.1|20932.1|0
1732901980000|2024-11-29 17:39:40|20946.2|20934.2|20946.8|20934.8|20946.8|20934.8|20946.2|20934.2|0
1732901990000|2024-11-29 17:39:50|20946.7|20934.7|20948.4|20936.4|20948.4|20936.4|20946.7|20934.7|0
1732902000000|2024-11-29 17:40:00|20949.3|20937.3|20950.7|20938.7|20951.1|20939.1|20949.3|20937.3|0
1732902010000|2024-11-29 17:40:10|20950.6|20938.6|20948.6|20936.6|20950.6|20938.6|20948.6|20936.6|0
1732902020000|2024-11-29 17:40:20|20948.4|20936.4|20948.3|20936.3|20949.1|20937.1|20948.2|20936.2|0
1732902030000|2024-11-29 17:40:30|20948.8|20936.8|20949.1|20937.1|20949.2|20937.2|20948.1|20936.1|0
1732902040000|2024-11-29 17:40:40|20949.3|20937.3|20945.9|20933.9|20949.3|20937.3|20945.9|20933.9|0
1732902050000|2024-11-29 17:40:50|20945.3|20933.3|20945.8|20933.8|20946.6|20934.6|20944.8|20932.8|0
1732902060000|2024-11-29 17:41:00|20944.9|20932.9|20943.2|20931.2|20944.9|20932.9|20942.6|20930.6|0
1732902070000|2024-11-29 17:41:10|20943.4|20931.4|20943.1|20931.1|20943.6|20931.6|20942.8|20930.8|0
1732902080000|2024-11-29 17:41:20|20942.8|20930.8|20943.6|20931.6|20944.7|20932.7|20942.8|20930.8|0
1732902090000|2024-11-29 17:41:30|20944.1|20932.1|20946.1|20934.1|20946.8|20934.8|20942.6|20930.6|0
1732902100000|2024-11-29 17:41:40|20946.2|20934.2|20945.9|20933.9|20946.8|20934.8|20945.9|20933.9|0
1732902110000|2024-11-29 17:41:50|20945.6|20933.6|20944.9|20932.9|20945.6|20933.6|20943.6|20931.6|0
1732902120000|2024-11-29 17:42:00|20945.3|20933.3|20940.9|20928.9|20945.8|20933.8|20940.9|20928.9|0
1732902130000|2024-11-29 17:42:10|20941.3|20929.3|20942.6|20930.6|20942.8|20930.8|20941.3|20929.3|0
1732902140000|2024-11-29 17:42:20|20942.4|20930.4|20941.8|20929.8|20943.6|20931.6|20941.3|20929.3|0
1732902150000|2024-11-29 17:42:30|20941.9|20929.9|20943.3|20931.3|20943.4|20931.4|20941.9|20929.9|0
1732902160000|2024-11-29 17:42:40|20943.8|20931.8|20941.8|20929.8|20945.6|20933.6|20941.8|20929.8|0
1732902170000|2024-11-29 17:42:50|20941.7|20929.7|20941.1|20929.1|20941.8|20929.8|20941.1|20929.1|0
1732902180000|2024-11-29 17:43:00|20940.8|20928.8|20942.3|20930.3|20942.7|20930.7|20940.8|20928.8|0
1732902190000|2024-11-29 17:43:10|20941.9|20929.9|20940.2|20928.2|20942.6|20930.6|20940.2|20928.2|0
1732902200000|2024-11-29 17:43:20|20940.6|20928.6|20939.3|20927.3|20940.6|20928.6|20939.1|20927.1|0
1732902210000|2024-11-29 17:43:30|20939.2|20927.2|20938.3|20926.3|20939.3|20927.3|20938.3|20926.3|0
1732902220000|2024-11-29 17:43:40|20938.4|20926.4|20940.1|20928.1|20940.1|20928.1|20937.4|20925.4|0
1732902230000|2024-11-29 17:43:50|20940.3|20928.3|20938.6|20926.6|20940.6|20928.6|20938.6|20926.6|0
1732902240000|2024-11-29 17:44:00|20939.3|20927.3|20939.4|20927.4|20940.9|20928.9|20938.8|20926.8|0
1732902250000|2024-11-29 17:44:10|20938.7|20926.7|20938.6|20926.6|20939.6|20927.6|20938.6|20926.6|0
1732902260000|2024-11-29 17:44:20|20938.3|20926.3|20938.1|20926.1|20938.8|20926.8|20937.2|20925.2|0
1732902270000|2024-11-29 17:44:30|20937.1|20925.1|20937.8|20925.8|20937.9|20925.9|20936.6|20924.6|0
1732902280000|2024-11-29 17:44:40|20936.4|20924.4|20936.8|20924.8|20937.8|20925.8|20936.4|20924.4|0
1732902290000|2024-11-29 17:44:50|20936.3|20924.3|20938.3|20926.3|20939.1|20927.1|20936.1|20924.1|0
1732902300000|2024-11-29 17:45:00|20938.1|20926.1|20937.3|20925.3|20938.8|20926.8|20937.2|20925.2|0
1732902310000|2024-11-29 17:45:10|20937.4|20925.4|20938.7|20926.7|20938.9|20926.9|20937.1|20925.1|0
1732902320000|2024-11-29 17:45:20|20938.8|20926.8|20937.3|20925.3|20938.8|20926.8|20936.7|20924.7|0
1732902330000|2024-11-29 17:45:30|20940.1|20928.1|20939.2|20927.2|20940.1|20928.1|20938.8|20926.8|0
1732902340000|2024-11-29 17:45:40|20939.3|20927.3|20939.3|20927.3|20939.4|20927.4|20938.8|20926.8|0
1732902350000|2024-11-29 17:45:50|20939.6|20927.6|20939.9|20927.9|20940.1|20928.1|20939.3|20927.3|0
1732902360000|2024-11-29 17:46:00|20939.8|20927.8|20939.1|20927.1|20939.8|20927.8|20938.3|20926.3|0
1732902370000|2024-11-29 17:46:10|20938.8|20926.8|20937.6|20925.6|20939.2|20927.2|20937.6|20925.6|0
1732902380000|2024-11-29 17:46:20|20937.4|20925.4|20933.3|20921.3|20937.7|20925.7|20933.3|20921.3|0
1732902390000|2024-11-29 17:46:30|20932.8|20920.8|20933.3|20921.3|20933.3|20921.3|20931.7|20919.7|0
1732902400000|2024-11-29 17:46:40|20932.7|20920.7|20935.4|20923.4|20935.6|20923.6|20932.7|20920.7|0
1732902410000|2024-11-29 17:46:50|20935.8|20923.8|20937.6|20925.6|20937.6|20925.6|20935.8|20923.8|0
1732902420000|2024-11-29 17:47:00|20937.8|20925.8|20938.8|20926.8|20939.3|20927.3|20937.2|20925.2|0
1732902430000|2024-11-29 17:47:10|20937.8|20925.8|20939.8|20927.8|20940.8|20928.8|20937.8|20925.8|0
1732902440000|2024-11-29 17:47:20|20939.4|20927.4|20935.8|20923.8|20939.4|20927.4|20935.7|20923.7|0
1732902450000|2024-11-29 17:47:30|20936.3|20924.3|20935.3|20923.3|20936.3|20924.3|20935.3|20923.3|0
1732902460000|2024-11-29 17:47:40|20935.1|20923.1|20935.4|20923.4|20935.8|20923.8|20934.3|20922.3|0
1732902470000|2024-11-29 17:47:50|20935.6|20923.6|20935.3|20923.3|20935.8|20923.8|20933.3|20921.3|0
1732902480000|2024-11-29 17:48:00|20935.6|20923.6|20938.8|20926.8|20938.8|20926.8|20935.4|20923.4|0
1732902490000|2024-11-29 17:48:10|20939.3|20927.3|20937.8|20925.8|20939.8|20927.8|20937.7|20925.7|0
1732902500000|2024-11-29 17:48:20|20937.3|20925.3|20935.7|20923.7|20937.6|20925.6|20935.1|20923.1|0
1732902510000|2024-11-29 17:48:30|20936.1|20924.1|20934.4|20922.4|20936.1|20924.1|20933.6|20921.6|0
1732902520000|2024-11-29 17:48:40|20934.8|20922.8|20933.6|20921.6|20936.1|20924.1|20933.6|20921.6|0
1732902530000|2024-11-29 17:48:50|20933.7|20921.7|20934.1|20922.1|20934.6|20922.6|20933.6|20921.6|0
1732902540000|2024-11-29 17:49:00|20933.7|20921.7|20934.2|20922.2|20934.6|20922.6|20932.3|20920.3|0
1732902550000|2024-11-29 17:49:10|20934.4|20922.4|20934.3|20922.3|20935.8|20923.8|20933.8|20921.8|0
1732902560000|2024-11-29 17:49:20|20934.4|20922.4|20936.2|20924.2|20936.2|20924.2|20934.4|20922.4|0
1732902570000|2024-11-29 17:49:30|20936.1|20924.1|20935.2|20923.2|20936.2|20924.2|20935.1|20923.1|0
1732902580000|2024-11-29 17:49:40|20935.1|20923.1|20937.8|20925.8|20938.4|20926.4|20935.1|20923.1|0
1732902590000|2024-11-29 17:49:50|20938.4|20926.4|20938.8|20926.8|20938.8|20926.8|20938.1|20926.1|0
1732902600000|2024-11-29 17:50:00|20940.1|20928.1|20945.8|20933.8|20945.8|20933.8|20940.1|20928.1|0
1732902610000|2024-11-29 17:50:10|20947.6|20935.6|20955.3|20943.3|20955.3|20943.3|20947.6|20935.6|0
1732902620000|2024-11-29 17:50:20|20954.6|20942.6|20955.4|20943.4|20957.3|20945.3|20953.8|20941.8|0
1732902630000|2024-11-29 17:50:30|20954.6|20942.6|20955.6|20943.6|20955.6|20943.6|20954.2|20942.2|0
1732902640000|2024-11-29 17:50:40|20954.7|20942.7|20956.1|20944.1|20956.8|20944.8|20954.7|20942.7|0
1732902650000|2024-11-29 17:50:50|20955.1|20943.1|20959.2|20947.2|20959.8|20947.8|20955.1|20943.1|0
1732902660000|2024-11-29 17:51:00|20959.6|20947.6|20960.6|20948.6|20961.6|20949.6|20959.3|20947.3|0
1732902670000|2024-11-29 17:51:10|20958.3|20946.3|20955.8|20943.8|20959.4|20947.4|20955.6|20943.6|0
1732902680000|2024-11-29 17:51:20|20955.4|20943.4|20951.6|20939.6|20955.4|20943.4|20950.8|20938.8|0
1732902690000|2024-11-29 17:51:30|20951.1|20939.1|20954.3|20942.3|20955.1|20943.1|20951.1|20939.1|0
1732902700000|2024-11-29 17:51:40|20954.6|20942.6|20954.8|20942.8|20956.6|20944.6|20953.8|20941.8|0
1732902710000|2024-11-29 17:51:50|20954.3|20942.3|20955.6|20943.6|20956.2|20944.2|20954.3|20942.3|0
1732902720000|2024-11-29 17:52:00|20955.4|20943.4|20955.1|20943.1|20955.4|20943.4|20954.1|20942.1|0
1732902730000|2024-11-29 17:52:10|20955.3|20943.3|20951.6|20939.6|20955.8|20943.8|20951.6|20939.6|0
1732902740000|2024-11-29 17:52:20|20951.3|20939.3|20950.3|20938.3|20951.8|20939.8|20949.8|20937.8|0
1732902750000|2024-11-29 17:52:30|20950.4|20938.4|20952.7|20940.7|20952.7|20940.7|20950.4|20938.4|0
1732902760000|2024-11-29 17:52:40|20951.6|20939.6|20950.2|20938.2|20951.6|20939.6|20949.4|20937.4|0
1732902770000|2024-11-29 17:52:50|20950.1|20938.1|20949.9|20937.9|20950.4|20938.4|20949.6|20937.6|0
1732902780000|2024-11-29 17:53:00|20948.8|20936.8|20946.6|20934.6|20949.1|20937.1|20946.6|20934.6|0
1732902790000|2024-11-29 17:53:10|20946.4|20934.4|20949.1|20937.1|20949.7|20937.7|20946.4|20934.4|0
1732902800000|2024-11-29 17:53:20|20948.1|20936.1|20947.4|20935.4|20948.2|20936.2|20947.4|20935.4|0
1732902810000|2024-11-29 17:53:30|20947.2|20935.2|20949.2|20937.2|20949.8|20937.8|20947.2|20935.2|0
1732902820000|2024-11-29 17:53:40|20949.8|20937.8|20950.4|20938.4|20950.4|20938.4|20949.4|20937.4|0
1732902830000|2024-11-29 17:53:50|20951.7|20939.7|20950.3|20938.3|20951.7|20939.7|20949.8|20937.8|0
1732902840000|2024-11-29 17:54:00|20950.1|20938.1|20951.8|20939.8|20952.8|20940.8|20950.1|20938.1|0
1732902850000|2024-11-29 17:54:10|20951.1|20939.1|20953.2|20941.2|20953.6|20941.6|20951.1|20939.1|0
1732902860000|2024-11-29 17:54:20|20952.8|20940.8|20952.4|20940.4|20953.1|20941.1|20952.1|20940.1|0
1732902870000|2024-11-29 17:54:30|20952.6|20940.6|20949.3|20937.3|20953.2|20941.2|20949.3|20937.3|0
1732902880000|2024-11-29 17:54:40|20948.3|20936.3|20947.3|20935.3|20948.3|20936.3|20946.6|20934.6|0
1732902890000|2024-11-29 17:54:50|20942.6|20930.6|20947.6|20935.6|20947.6|20935.6|20942.6|20930.6|0
1732902900000|2024-11-29 17:55:00|20938.8|20926.8|20932.8|20920.8|20940.6|20928.6|20932.8|20920.8|0
1732902910000|2024-11-29 17:55:10|20933.6|20921.6|20933.6|20921.6|20933.6|20921.6|20930.6|20918.6|0
1732902920000|2024-11-29 17:55:20|20935.3|20923.3|20935.8|20923.8|20938.6|20926.6|20934.8|20922.8|0
1732902930000|2024-11-29 17:55:30|20935.3|20923.3|20934.8|20922.8|20935.8|20923.8|20933.6|20921.6|0
1732902940000|2024-11-29 17:55:40|20934.1|20922.1|20934.6|20922.6|20934.6|20922.6|20932.1|20920.1|0
1732902950000|2024-11-29 17:55:50|20936.3|20924.3|20937.6|20925.6|20938.3|20926.3|20935.8|20923.8|0
1732902960000|2024-11-29 17:56:00|20937.8|20925.8|20933.6|20921.6|20937.8|20925.8|20933.6|20921.6|0
1732902970000|2024-11-29 17:56:10|20933.3|20921.3|20935.6|20923.6|20936.8|20924.8|20933.3|20921.3|0
1732902980000|2024-11-29 17:56:20|20935.1|20923.1|20936.8|20924.8|20937.8|20925.8|20935.1|20923.1|0
1732902990000|2024-11-29 17:56:30|20936.6|20924.6|20942.3|20930.3|20942.3|20930.3|20936.6|20924.6|0
1732903000000|2024-11-29 17:56:40|20943.3|20931.3|20943.3|20931.3|20945.2|20933.2|20943.2|20931.2|0
1732903010000|2024-11-29 17:56:50|20944.1|20932.1|20943.8|20931.8|20944.6|20932.6|20942.3|20930.3|0
1732903020000|2024-11-29 17:57:00|20944.1|20932.1|20942.3|20930.3|20944.1|20932.1|20941.8|20929.8|0
1732903030000|2024-11-29 17:57:10|20941.3|20929.3|20940.1|20928.1|20943.3|20931.3|20940.1|20928.1|0
1732903040000|2024-11-29 17:57:20|20940.3|20928.3|20938.1|20926.1|20940.6|20928.6|20938.1|20926.1|0
1732903050000|2024-11-29 17:57:30|20937.3|20925.3|20935.3|20923.3|20938.2|20926.2|20935.3|20923.3|0
1732903060000|2024-11-29 17:57:40|20935.1|20923.1|20937.3|20925.3|20937.3|20925.3|20934.8|20922.8|0
1732903070000|2024-11-29 17:57:50|20938.1|20926.1|20940.8|20928.8|20940.8|20928.8|20938.1|20926.1|0
1732903080000|2024-11-29 17:58:00|20941.6|20929.6|20939.1|20927.1|20942.8|20930.8|20939.1|20927.1|0
1732903090000|2024-11-29 17:58:10|20938.8|20926.8|20940.8|20928.8|20941.3|20929.3|20938.2|20926.2|0
1732903100000|2024-11-29 17:58:20|20942.3|20930.3|20942.6|20930.6|20943.6|20931.6|20940.8|20928.8|0
1732903110000|2024-11-29 17:58:30|20943.8|20931.8|20947.1|20935.1|20947.1|20935.1|20943.4|20931.4|0
1732903120000|2024-11-29 17:58:40|20947.7|20935.7|20942.6|20930.6|20947.7|20935.7|20942.6|20930.6|0
1732903130000|2024-11-29 17:58:50|20941.8|20929.8|20942.6|20930.6|20944.1|20932.1|20941.8|20929.8|0
1732903140000|2024-11-29 17:59:00|20942.4|20930.4|20941.1|20929.1|20942.4|20930.4|20940.1|20928.1|0
1732903150000|2024-11-29 17:59:10|20940.8|20928.8|20938.8|20926.8|20940.8|20928.8|20936.8|20924.8|0
1732903160000|2024-11-29 17:59:20|20941.1|20929.1|20942.2|20930.2|20943.7|20931.7|20938.4|20926.4|0
1732903170000|2024-11-29 17:59:30|20944.3|20932.3|20941.1|20929.1|20946.2|20934.2|20939.3|20927.3|0
1732903180000|2024-11-29 17:59:40|20938.1|20926.1|20938.8|20926.8|20939.3|20927.3|20932.3|20920.3|0
1732903190000|2024-11-29 17:59:50|20938.3|20926.3|20935.7|20923.7|20939.1|20927.1|20934.6|20922.6|0
1732903200000|2024-11-29 18:00:00|20936.6|20924.6|20933.8|20921.8|20938.1|20926.1|20932.1|20920.1|0
1732903210000|2024-11-29 18:00:10|20934.3|20922.3|20936.7|20924.7|20939.8|20927.8|20934.3|20922.3|0
1732903220000|2024-11-29 18:00:20|20934.6|20922.6|20932.3|20920.3|20935.3|20923.3|20932.3|20920.3|0
1732903230000|2024-11-29 18:00:30|20933.3|20921.3|20936.8|20924.8|20937.1|20925.1|20933.3|20921.3|0
1732903240000|2024-11-29 18:00:40|20935.8|20923.8|20936.8|20924.8|20936.9|20924.9|20935.1|20923.1|0
1732903250000|2024-11-29 18:00:50|20936.3|20924.3|20936.1|20924.1|20936.9|20924.9|20934.2|20922.2|0
1732903260000|2024-11-29 18:01:00|20936.6|20924.6|20935.6|20923.6|20937.6|20925.6|20935.6|20923.6|0
1732903270000|2024-11-29 18:01:10|20934.1|20922.1|20931.8|20919.8|20934.3|20922.3|20931.8|20919.8|0
1732903280000|2024-11-29 18:01:20|20932.1|20920.1|20930.8|20918.8|20932.1|20920.1|20930.2|20918.2|0
1732903290000|2024-11-29 18:01:30|20931.1|20919.1|20930.7|20918.7|20931.4|20919.4|20930.7|20918.7|0
1732903300000|2024-11-29 18:01:40|20930.8|20918.8|20930.2|20918.2|20931.2|20919.2|20930.2|20918.2|0
1732903310000|2024-11-29 18:01:50|20930.6|20918.6|20930.4|20918.4|20931.3|20919.3|20930.1|20918.1|0
1732903320000|2024-11-29 18:02:00|20930.1|20918.1|20929.8|20917.8|20930.8|20918.8|20929.8|20917.8|0
1732903330000|2024-11-29 18:02:10|20929.6|20917.6|20929.6|20917.6|20929.6|20917.6|20928.2|20916.2|0
1732903340000|2024-11-29 18:02:20|20929.4|20917.4|20928.8|20916.8|20929.8|20917.8|20928.6|20916.6|0
1732903350000|2024-11-29 18:02:30|20928.6|20916.6|20928.9|20916.9|20928.9|20916.9|20928.1|20916.1|0
1732903360000|2024-11-29 18:02:40|20928.1|20916.1|20929.4|20917.4|20929.9|20917.9|20928.1|20916.1|0
1732903370000|2024-11-29 18:02:50|20929.6|20917.6|20929.8|20917.8|20930.1|20918.1|20928.8|20916.8|0
1732903380000|2024-11-29 18:03:00|20929.9|20917.9|20930.6|20918.6|20931.1|20919.1|20929.8|20917.8|0
1732903390000|2024-11-29 18:03:10|20931.1|20919.1|20932.8|20920.8|20932.8|20920.8|20931.1|20919.1|0
1732903400000|2024-11-29 18:03:20|20933.4|20921.4|20932.8|20920.8|20933.4|20921.4|20932.8|20920.8|0
1732903410000|2024-11-29 18:03:30|20933.6|20921.6|20935.1|20923.1|20935.7|20923.7|20933.6|20921.6|0
1732903420000|2024-11-29 18:03:40|20936.2|20924.2|20933.3|20921.3|20936.2|20924.2|20933.1|20921.1|0
1732903430000|2024-11-29 18:03:50|20933.1|20921.1|20935.1|20923.1|20935.1|20923.1|20933.1|20921.1|0
1732903440000|2024-11-29 18:04:00|20934.1|20922.1|20932.3|20920.3|20934.7|20922.7|20932.3|20920.3|0
1732903450000|2024-11-29 18:04:10|20931.6|20919.6|20930.3|20918.3|20931.9|20919.9|20930.3|20918.3|0
1732903460000|2024-11-29 18:04:20|20930.1|20918.1|20932.1|20920.1|20932.3|20920.3|20929.6|20917.6|0
1732903470000|2024-11-29 18:04:30|20931.8|20919.8|20930.3|20918.3|20931.8|20919.8|20930.3|20918.3|0
1732903480000|2024-11-29 18:04:40|20931.1|20919.1|20928.8|20916.8|20931.1|20919.1|20928.2|20916.2|0
1732903490000|2024-11-29 18:04:50|20928.7|20916.7|20930.7|20918.7|20930.7|20918.7|20928.4|20916.4|0
1732903500000|2024-11-29 18:05:00|20930.6|20918.6|20930.3|20918.3|20930.6|20918.6|20929.8|20917.8|0
1732903510000|2024-11-29 18:05:10|20931.6|20919.6|20932.8|20920.8|20932.8|20920.8|20931.3|20919.3|0
1732903520000|2024-11-29 18:05:20|20932.7|20920.7|20932.3|20920.3|20932.8|20920.8|20932.3|20920.3|0
1732903530000|2024-11-29 18:05:30|20932.1|20920.1|20932.3|20920.3|20932.7|20920.7|20931.9|20919.9|0
1732903540000|2024-11-29 18:05:40|20931.6|20919.6|20931.2|20919.2|20932.1|20920.1|20931.1|20919.1|0
1732903550000|2024-11-29 18:05:50|20931.1|20919.1|20931.6|20919.6|20932.3|20920.3|20930.9|20918.9|0
1732903560000|2024-11-29 18:06:00|20931.3|20919.3|20929.1|20917.1|20931.4|20919.4|20929.1|20917.1|0
1732903570000|2024-11-29 18:06:10|20928.6|20916.6|20928.8|20916.8|20929.3|20917.3|20928.6|20916.6|0
1732903580000|2024-11-29 18:06:20|20928.7|20916.7|20929.2|20917.2|20929.2|20917.2|20928.7|20916.7|0
1732903590000|2024-11-29 18:06:30|20929.1|20917.1|20929.3|20917.3|20929.6|20917.6|20929.1|20917.1|0
1732903600000|2024-11-29 18:06:40|20929.8|20917.8|20930.7|20918.7|20930.8|20918.8|20929.8|20917.8|0
1732903610000|2024-11-29 18:06:50|20930.8|20918.8|20930.9|20918.9|20930.9|20918.9|20930.1|20918.1|0
1732903620000|2024-11-29 18:07:00|20930.7|20918.7|20931.9|20919.9|20932.9|20920.9|20930.7|20918.7|0
1732903630000|2024-11-29 18:07:10|20931.4|20919.4|20930.8|20918.8|20932.1|20920.1|20930.8|20918.8|0
1732903640000|2024-11-29 18:07:20|20930.7|20918.7|20932.4|20920.4|20932.7|20920.7|20930.7|20918.7|0
1732903650000|2024-11-29 18:07:30|20932.1|20920.1|20932.1|20920.1|20932.8|20920.8|20931.8|20919.8|0
1732903660000|2024-11-29 18:07:40|20932.6|20920.6|20932.6|20920.6|20933.1|20921.1|20932.4|20920.4|0
1732903670000|2024-11-29 18:07:50|20932.8|20920.8|20932.8|20920.8|20933.2|20921.2|20932.3|20920.3|0
1732903680000|2024-11-29 18:08:00|20932.7|20920.7|20932.8|20920.8|20933.4|20921.4|20932.3|20920.3|0
1732903690000|2024-11-29 18:08:10|20933.1|20921.1|20932.4|20920.4|20933.1|20921.1|20931.8|20919.8|0
1732903700000|2024-11-29 18:08:20|20932.8|20920.8|20933.3|20921.3|20933.6|20921.6|20932.7|20920.7|0
1732903710000|2024-11-29 18:08:30|20933.1|20921.1|20932.8|20920.8|20933.1|20921.1|20932.8|20920.8|0
1732903720000|2024-11-29 18:08:40|20932.9|20920.9|20933.6|20921.6|20934.1|20922.1|20932.3|20920.3|0
1732903730000|2024-11-29 18:08:50|20933.1|20921.1|20932.8|20920.8|20933.1|20921.1|20932.6|20920.6|0
1732903740000|2024-11-29 18:09:00|20932.6|20920.6|20931.1|20919.1|20932.6|20920.6|20931.1|20919.1|0
1732903750000|2024-11-29 18:09:10|20930.8|20918.8|20931.9|20919.9|20932.1|20920.1|20930.8|20918.8|0
1732903760000|2024-11-29 18:09:20|20931.6|20919.6|20932.2|20920.2|20932.3|20920.3|20931.6|20919.6|0
1732903770000|2024-11-29 18:09:30|20932.3|20920.3|20931.6|20919.6|20932.3|20920.3|20931.6|20919.6|0
1732903780000|2024-11-29 18:09:40|20931.4|20919.4|20931.1|20919.1|20932.2|20920.2|20931.1|20919.1|0
1732903790000|2024-11-29 18:09:50|20931.3|20919.3|20931.3|20919.3|20932.1|20920.1|20930.7|20918.7|0
1732903800000|2024-11-29 18:10:00|20931.1|20919.1|20931.9|20919.9|20932.7|20920.7|20930.7|20918.7|0
1732903810000|2024-11-29 18:10:10|20931.1|20919.1|20932.2|20920.2|20932.2|20920.2|20931.1|20919.1|0
1732903820000|2024-11-29 18:10:20|20931.9|20919.9|20933.1|20921.1|20933.1|20921.1|20931.9|20919.9|0
1732903830000|2024-11-29 18:10:30|20932.9|20920.9|20932.7|20920.7|20932.9|20920.9|20932.2|20920.2|0
1732903840000|2024-11-29 18:10:40|20932.9|20920.9|20932.2|20920.2|20932.9|20920.9|20931.6|20919.6|0
1732903850000|2024-11-29 18:10:50|20931.9|20919.9|20931.3|20919.3|20931.9|20919.9|20931.1|20919.1|0
1732903860000|2024-11-29 18:11:00|20930.8|20918.8|20928.1|20916.1|20930.8|20918.8|20928.1|20916.1|0
1732903870000|2024-11-29 18:11:10|20927.8|20915.8|20927.2|20915.2|20927.8|20915.8|20926.4|20914.4|0
1732903880000|2024-11-29 18:11:20|20927.3|20915.3|20930.2|20918.2|20930.2|20918.2|20927.3|20915.3|0
1732903890000|2024-11-29 18:11:30|20930.1|20918.1|20928.8|20916.8|20930.1|20918.1|20928.6|20916.6|0
1732903900000|2024-11-29 18:11:40|20929.4|20917.4|20930.3|20918.3|20930.6|20918.6|20929.4|20917.4|0
1732903910000|2024-11-29 18:11:50|20929.7|20917.7|20929.9|20917.9|20929.9|20917.9|20929.1|20917.1|0
1732903920000|2024-11-29 18:12:00|20930.1|20918.1|20927.6|20915.6|20930.1|20918.1|20925.6|20913.6|0
1732903930000|2024-11-29 18:12:10|20926.9|20914.9|20925.9|20913.9|20926.9|20914.9|20925.6|20913.6|0
1732903940000|2024-11-29 18:12:20|20925.7|20913.7|20926.8|20914.8|20927.4|20915.4|20925.4|20913.4|0
1732903950000|2024-11-29 18:12:30|20926.3|20914.3|20927.4|20915.4|20927.4|20915.4|20926.1|20914.1|0
1732903960000|2024-11-29 18:12:40|20927.2|20915.2|20929.1|20917.1|20929.1|20917.1|20927.2|20915.2|0
1732903970000|2024-11-29 18:12:50|20929.2|20917.2|20929.7|20917.7|20929.8|20917.8|20929.2|20917.2|0
1732903980000|2024-11-29 18:13:00|20931.1|20919.1|20932.1|20920.1|20932.1|20920.1|20930.8|20918.8|0
1732903990000|2024-11-29 18:13:10|20931.9|20919.9|20931.8|20919.8|20932.1|20920.1|20930.4|20918.4|0
1732904000000|2024-11-29 18:13:20|20932.1|20920.1|20931.7|20919.7|20932.2|20920.2|20931.2|20919.2|0
1732904010000|2024-11-29 18:13:30|20931.6|20919.6|20933.8|20921.8|20933.8|20921.8|20931.6|20919.6|0
1732904020000|2024-11-29 18:13:40|20933.2|20921.2|20933.6|20921.6|20933.8|20921.8|20933.2|20921.2|0
1732904030000|2024-11-29 18:13:50|20933.8|20921.8|20932.6|20920.6|20933.8|20921.8|20932.3|20920.3|0
1732904040000|2024-11-29 18:14:00|20932.4|20920.4|20932.3|20920.3|20933.1|20921.1|20931.8|20919.8|0
1732904050000|2024-11-29 18:14:10|20932.1|20920.1|20931.9|20919.9|20932.8|20920.8|20931.6|20919.6|0
1732904060000|2024-11-29 18:14:20|20931.8|20919.8|20930.9|20918.9|20932.3|20920.3|20930.8|20918.8|0
1732904070000|2024-11-29 18:14:30|20931.6|20919.6|20933.4|20921.4|20933.4|20921.4|20931.3|20919.3|0
1732904080000|2024-11-29 18:14:40|20932.4|20920.4|20933.1|20921.1|20933.6|20921.6|20932.4|20920.4|0
1732904090000|2024-11-29 18:14:50|20933.6|20921.6|20935.8|20923.8|20936.9|20924.9|20933.6|20921.6|0
1732904100000|2024-11-29 18:15:00|20933.2|20921.2|20933.5|20921.5|20933.5|20921.5|20932.2|20920.2|0
1732904120000|2024-11-29 18:15:20|20933.6|20921.6|20934.3|20922.3|20934.3|20922.3|20933.6|20921.6|0
1732904130000|2024-11-29 18:15:30|20934.4|20922.4|20930.8|20918.8|20934.4|20922.4|20930.8|20918.8|0
1732904140000|2024-11-29 18:15:40|20930.1|20918.1|20930.1|20918.1|20930.1|20918.1|20930.1|20918.1|0
1732904160000|2024-11-29 18:16:00|20930|20918|20930|20918|20930|20918|20930|20918|0
1732904180000|2024-11-29 18:16:20|20929.9|20917.9|20929.9|20917.9|20930|20918|20929.9|20917.9|0
1732904190000|2024-11-29 18:16:30|20929.6|20917.6|20929.5|20917.5|20929.6|20917.6|20929.5|20917.5|0
1732904200000|2024-11-29 18:16:40|20930|20918|20930|20918|20930|20918|20930|20918|0
1732904210000|2024-11-29 18:16:50|20929.9|20917.9|20929.9|20917.9|20929.9|20917.9|20929.9|20917.9|0
1732904220000|2024-11-29 18:17:00|20931.7|20919.7|20934.2|20922.2|20934.3|20922.3|20931.7|20919.7|0
1732904230000|2024-11-29 18:17:10|20932.4|20920.4|20934.2|20922.2|20934.2|20922.2|20932|20920|0
1732904240000|2024-11-29 18:17:20|20930.6|20918.6|20929.9|20917.9|20930.6|20918.6|20929.9|20917.9|0
1732904250000|2024-11-29 18:17:30|20929.8|20917.8|20929.9|20917.9|20929.9|20917.9|20929.8|20917.8|0
1732904290000|2024-11-29 18:18:10|20930|20918|20930|20918|20930|20918|20930|20918|0
1732904310000|2024-11-29 18:18:30|20930.1|20918.1|20930.1|20918.1|20930.1|20918.1|20930.1|20918.1|0
1732904340000|2024-11-29 18:19:00|20930|20918|20930|20918|20930|20918|20930|20918|0
1732904390000|2024-11-29 18:19:50|20929.9|20917.9|20929.9|20917.9|20929.9|20917.9|20929.9|20917.9|0
1732904400000|2024-11-29 18:20:00|20930|20918|20930|20918|20930|20918|20930|20918|0
1732904420000|2024-11-29 18:20:20|20929.9|20917.9|20929.9|20917.9|20929.9|20917.9|20929.9|20917.9|0
1732904430000|2024-11-29 18:20:30|20930|20918|20930|20918|20930|20918|20930|20918|0
1732904440000|2024-11-29 18:20:40|20929.9|20917.9|20930|20918|20930|20918|20929.8|20917.8|0
1732904450000|2024-11-29 18:20:50|20929.8|20917.8|20929.9|20917.9|20929.9|20917.9|20929.8|20917.8|0
1732904460000|2024-11-29 18:21:00|20929.8|20917.8|20929.8|20917.8|20929.8|20917.8|20929.8|20917.8|0
1732904470000|2024-11-29 18:21:10|20929.6|20917.6|20929.6|20917.6|20929.6|20917.6|20929.6|20917.6|0
1732904490000|2024-11-29 18:21:30|20929|20917|20928.5|20916.5|20929|20917|20928.5|20916.5|0
1732904510000|2024-11-29 18:21:50|20928.4|20916.4|20928.4|20916.4|20928.4|20916.4|20928.4|20916.4|0
1732904520000|2024-11-29 18:22:00|20928.7|20916.7|20928.7|20916.7|20928.7|20916.7|20928.7|20916.7|0
1732904570000|2024-11-29 18:22:50|20928.4|20916.4|20928.4|20916.4|20928.4|20916.4|20928.4|20916.4|0
1732904580000|2024-11-29 18:23:00|20928.3|20916.3|20928.3|20916.3|20928.3|20916.3|20928.3|20916.3|0
1732904610000|2024-11-29 18:23:30|20928.9|20916.9|20928.9|20916.9|20928.9|20916.9|20928.9|20916.9|0
1732904650000|2024-11-29 18:24:10|20928.6|20916.6|20928.9|20916.9|20928.9|20916.9|20928.6|20916.6|0
1732904660000|2024-11-29 18:24:20|20928.8|20916.8|20928.8|20916.8|20928.8|20916.8|20928.8|20916.8|0
1732904710000|2024-11-29 18:25:10|20932.5|20920.5|20933.1|20921.1|20933.2|20921.2|20932.5|20920.5|0
1732904760000|2024-11-29 18:26:00|20933.2|20921.2|20933.2|20921.2|20933.2|20921.2|20933.2|20921.2|0
1732904780000|2024-11-29 18:26:20|20933.3|20921.3|20933.3|20921.3|20933.3|20921.3|20933.3|20921.3|0
1732904790000|2024-11-29 18:26:30|20929.7|20917.7|20929|20917|20929.7|20917.7|20929|20917|0
1732904800000|2024-11-29 18:26:40|20930.8|20918.8|20931.2|20919.2|20931.2|20919.2|20930.8|20918.8|0
1732904820000|2024-11-29 18:27:00|20931.1|20919.1|20929|20917|20931.1|20919.1|20929|20917|0
1732904890000|2024-11-29 18:28:10|20928.8|20916.8|20928.8|20916.8|20928.8|20916.8|20928.8|20916.8|0
1732904940000|2024-11-29 18:29:00|20928.7|20916.7|20928.8|20916.8|20928.8|20916.8|20928.7|20916.7|0
1732904980000|2024-11-29 18:29:40|20928.7|20916.7|20928.7|20916.7|20928.7|20916.7|20928.7|20916.7|0
1732904990000|2024-11-29 18:29:50|20928.6|20916.6|20928.6|20916.6|20928.6|20916.6|20928.6|20916.6|0
1732905000000|2024-11-29 18:30:00|20928.8|20916.8|20928.6|20916.6|20928.8|20916.8|20928.6|20916.6|0
1732905020000|2024-11-29 18:30:20|20928.7|20916.7|20928.7|20916.7|20928.7|20916.7|20928.7|20916.7|0
1732905080000|2024-11-29 18:31:20|20928.8|20916.8|20928.8|20916.8|20928.8|20916.8|20928.8|20916.8|0
1732905110000|2024-11-29 18:31:50|20928.9|20916.9|20928.9|20916.9|20928.9|20916.9|20928.9|20916.9|0
1732905160000|2024-11-29 18:32:40|20928.8|20916.8|20928.8|20916.8|20928.8|20916.8|20928.8|20916.8|0
1732905190000|2024-11-29 18:33:10|20928.7|20916.7|20928.7|20916.7|20928.7|20916.7|20928.7|20916.7|0
1732905250000|2024-11-29 18:34:10|20929.3|20917.3|20929.3|20917.3|20929.3|20917.3|20929.3|20917.3|0
1732905290000|2024-11-29 18:34:50|20929.4|20917.4|20929.4|20917.4|20929.4|20917.4|20929.4|20917.4|0
1732905300000|2024-11-29 18:35:00|20929.6|20917.6|20929.6|20917.6|20929.6|20917.6|20929.6|20917.6|0
1732905350000|2024-11-29 18:35:50|20933.3|20921.3|20934|20922|20934|20922|20933.3|20921.3|0
1732905470000|2024-11-29 18:37:50|20933.9|20921.9|20933.9|20921.9|20933.9|20921.9|20933.9|20921.9|0
1732905480000|2024-11-29 18:38:00|20933.8|20921.8|20933.8|20921.8|20933.8|20921.8|20933.8|20921.8|0
1732905500000|2024-11-29 18:38:20|20933.9|20921.9|20933.8|20921.8|20933.9|20921.9|20933.8|20921.8|0
1732905550000|2024-11-29 18:39:10|20933.9|20921.9|20933.9|20921.9|20933.9|20921.9|20933.9|20921.9|0
1732905570000|2024-11-29 18:39:30|20930.2|20918.2|20929.5|20917.5|20930.2|20918.2|20929.5|20917.5|0
1732905580000|2024-11-29 18:39:40|20929.6|20917.6|20929.4|20917.4|20929.6|20917.6|20929.4|20917.4|0
1732905660000|2024-11-29 18:41:00|20933|20921|20933.7|20921.7|20933.7|20921.7|20933|20921|0
1732905690000|2024-11-29 18:41:30|20933.8|20921.8|20934.9|20922.9|20934.9|20922.9|20933.8|20921.8|0
1732905710000|2024-11-29 18:41:50|20933.9|20921.9|20933.9|20921.9|20933.9|20921.9|20933.9|20921.9|0
1732905740000|2024-11-29 18:42:20|20934.3|20922.3|20934.3|20922.3|20934.3|20922.3|20934.3|20922.3|0
1732905800000|2024-11-29 18:43:20|20934.2|20922.2|20934.2|20922.2|20934.2|20922.2|20934.2|20922.2|0
1732905810000|2024-11-29 18:43:30|20934.4|20922.4|20934.4|20922.4|20934.4|20922.4|20934.4|20922.4|0
1732905820000|2024-11-29 18:43:40|20934.3|20922.3|20934.4|20922.4|20934.4|20922.4|20934.3|20922.3|0
1732905830000|2024-11-29 18:43:50|20934.3|20922.3|20934.3|20922.3|20934.3|20922.3|20934.3|20922.3|0
1732905930000|2024-11-29 18:45:30|20935|20923|20935.1|20923.1|20935.1|20923.1|20935|20923|0
1732905940000|2024-11-29 18:45:40|20935.7|20923.7|20935.7|20923.7|20935.7|20923.7|20935.7|20923.7|0
1732905950000|2024-11-29 18:45:50|20935.8|20923.8|20935.8|20923.8|20935.8|20923.8|20935.8|20923.8|0
1732905960000|2024-11-29 18:46:00|20936.6|20924.6|20936.6|20924.6|20936.6|20924.6|20936.6|20924.6|0
1732905970000|2024-11-29 18:46:10|20937.1|20925.1|20937.1|20925.1|20937.1|20925.1|20937.1|20925.1|0
1732905990000|2024-11-29 18:46:30|20937.8|20925.8|20937.8|20925.8|20937.8|20925.8|20937.8|20925.8|0
1732906000000|2024-11-29 18:46:40|20937.7|20925.7|20937.9|20925.9|20937.9|20925.9|20937.7|20925.7|0
1732906010000|2024-11-29 18:46:50|20938.2|20926.2|20938.2|20926.2|20938.2|20926.2|20938.2|20926.2|0
1732906020000|2024-11-29 18:47:00|20937.9|20925.9|20937.7|20925.7|20937.9|20925.9|20937.7|20925.7|0
1732906080000|2024-11-29 18:48:00|20937.8|20925.8|20937.8|20925.8|20937.8|20925.8|20937.8|20925.8|0
1732906110000|2024-11-29 18:48:30|20937.9|20925.9|20937.9|20925.9|20937.9|20925.9|20937.9|20925.9|0
1732906260000|2024-11-29 18:51:00|20937.8|20925.8|20937.8|20925.8|20937.8|20925.8|20937.8|20925.8|0
1732906270000|2024-11-29 18:51:10|20937.9|20925.9|20937.9|20925.9|20937.9|20925.9|20937.9|20925.9|0
1732906280000|2024-11-29 18:51:20|20934.2|20922.2|20933.6|20921.6|20934.2|20922.2|20933.6|20921.6|0
1732906290000|2024-11-29 18:51:30|20933.5|20921.5|20933.5|20921.5|20933.5|20921.5|20933.5|20921.5|0
1732906350000|2024-11-29 18:52:30|20933.1|20921.1|20933.1|20921.1|20933.1|20921.1|20933.1|20921.1|0
1732906390000|2024-11-29 18:53:10|20933|20921|20933|20921|20933|20921|20933|20921|0
1732906470000|2024-11-29 18:54:30|20933.2|20921.2|20933.3|20921.3|20933.3|20921.3|20933.2|20921.2|0
1732906480000|2024-11-29 18:54:40|20933.2|20921.2|20933.2|20921.2|20933.2|20921.2|20933.2|20921.2|0
1732906510000|2024-11-29 18:55:10|20933.3|20921.3|20933.3|20921.3|20933.3|20921.3|20933.3|20921.3|0
1732906560000|2024-11-29 18:56:00|20933.2|20921.2|20933.2|20921.2|20933.2|20921.2|20933.2|20921.2|0
1732906620000|2024-11-29 18:57:00|20936.8|20924.8|20937.5|20925.5|20937.5|20925.5|20936.8|20924.8|0
1732906650000|2024-11-29 18:57:30|20937.4|20925.4|20937.4|20925.4|20937.4|20925.4|20937.4|20925.4|0
1732906860000|2024-11-29 19:01:00|20933.8|20921.8|20933.1|20921.1|20933.8|20921.8|20933.1|20921.1|0
1732906880000|2024-11-29 19:01:20|20932.7|20920.7|20932.7|20920.7|20932.7|20920.7|20932.7|20920.7|0
1732906920000|2024-11-29 19:02:00|20932.8|20920.8|20932.8|20920.8|20932.8|20920.8|20932.8|20920.8|0
1732906930000|2024-11-29 19:02:10|20932.7|20920.7|20932.7|20920.7|20932.7|20920.7|20932.7|20920.7|0
1732907020000|2024-11-29 19:03:40|20932.8|20920.8|20932.8|20920.8|20932.8|20920.8|20932.8|20920.8|0
1732907030000|2024-11-29 19:03:50|20931.1|20919.1|20931.1|20919.1|20931.1|20919.1|20931.1|20919.1|0
1732907210000|2024-11-29 19:06:50|20931|20919|20931|20919|20931|20919|20931|20919|0
1732907300000|2024-11-29 19:08:20|20927.4|20915.4|20926.7|20914.7|20927.4|20915.4|20926.7|20914.7|0
1732907320000|2024-11-29 19:08:40|20926.8|20914.8|20926.8|20914.8|20926.8|20914.8|20926.8|20914.8|0
1732907350000|2024-11-29 19:09:10|20926.9|20914.9|20926.9|20914.9|20926.9|20914.9|20926.9|20914.9|0
1732907370000|2024-11-29 19:09:30|20926.8|20914.8|20926.8|20914.8|20926.8|20914.8|20926.8|20914.8|0
1732907400000|2024-11-29 19:10:00|20926.9|20914.9|20926.9|20914.9|20926.9|20914.9|20926.9|20914.9|0
1732907410000|2024-11-29 19:10:10|20926.8|20914.8|20926.8|20914.8|20926.8|20914.8|20926.8|20914.8|0
1732907450000|2024-11-29 19:10:50|20926.9|20914.9|20926.9|20914.9|20926.9|20914.9|20926.8|20914.8|0
1732907470000|2024-11-29 19:11:10|20926.8|20914.8|20926.8|20914.8|20926.8|20914.8|20926.8|20914.8|0
1732907510000|2024-11-29 19:11:50|20926.7|20914.7|20926.7|20914.7|20926.7|20914.7|20926.7|20914.7|0
1732907550000|2024-11-29 19:12:30|20926.6|20914.6|20926.5|20914.5|20926.6|20914.6|20926.5|20914.5|0
1732907560000|2024-11-29 19:12:40|20926.4|20914.4|20926.4|20914.4|20926.4|20914.4|20926.4|20914.4|0
1732907590000|2024-11-29 19:13:10|20926.5|20914.5|20926.5|20914.5|20926.5|20914.5|20926.5|20914.5|0
1732907600000|2024-11-29 19:13:20|20926.4|20914.4|20926.4|20914.4|20926.4|20914.4|20926.4|20914.4|0
1732907630000|2024-11-29 19:13:50|20925.7|20913.7|20925.7|20913.7|20925.7|20913.7|20925.7|20913.7|0
1732907650000|2024-11-29 19:14:10|20925.6|20913.6|20925.6|20913.6|20925.6|20913.6|20925.6|20913.6|0
1732907660000|2024-11-29 19:14:20|20922|20910|20921.8|20909.8|20922|20910|20921.8|20909.8|0
1732907720000|2024-11-29 19:15:20|20921.7|20909.7|20921.7|20909.7|20921.7|20909.7|20921.7|20909.7|0
1732907730000|2024-11-29 19:15:30|20922|20910|20922.6|20910.6|20922.6|20910.6|20922|20910|0
1732907740000|2024-11-29 19:15:40|20922.7|20910.7|20922.8|20910.8|20922.9|20910.9|20922.7|20910.7|0
1732907750000|2024-11-29 19:15:50|20923.6|20911.6|20923.6|20911.6|20923.6|20911.6|20923.6|20911.6|0
1732907760000|2024-11-29 19:16:00|20923.7|20911.7|20923.7|20911.7|20923.7|20911.7|20923.7|20911.7|0
1732907780000|2024-11-29 19:16:20|20923.8|20911.8|20923.8|20911.8|20923.8|20911.8|20923.8|20911.8|0
1732907790000|2024-11-29 19:16:30|20923.9|20911.9|20923.9|20911.9|20923.9|20911.9|20923.9|20911.9|0
1732907880000|2024-11-29 19:18:00|20924|20912|20924|20912|20924|20912|20924|20912|0
1732907930000|2024-11-29 19:18:50|20924.1|20912.1|20924.1|20912.1|20924.1|20912.1|20924.1|20912.1|0
1732908050000|2024-11-29 19:20:50|20924|20912|20924|20912|20924|20912|20924|20912|0
1732908070000|2024-11-29 19:21:10|20923.9|20911.9|20923.9|20911.9|20923.9|20911.9|20923.9|20911.9|0
1732908130000|2024-11-29 19:22:10|20924|20912|20924|20912|20924|20912|20924|20912|0
1732908210000|2024-11-29 19:23:30|20924.1|20912.1|20924.1|20912.1|20924.1|20912.1|20924.1|20912.1|0
1732908220000|2024-11-29 19:23:40|20923.7|20911.7|20923.7|20911.7|20923.7|20911.7|20923.7|20911.7|0
1732908240000|2024-11-29 19:24:00|20923.8|20911.8|20923.8|20911.8|20923.8|20911.8|20923.8|20911.8|0
1732908420000|2024-11-29 19:27:00|20923.9|20911.9|20923.9|20911.9|20923.9|20911.9|20923.9|20911.9|0
1732908430000|2024-11-29 19:27:10|20924|20912|20924|20912|20924|20912|20924|20912|0
1732908470000|2024-11-29 19:27:50|20923.9|20911.9|20923.9|20911.9|20923.9|20911.9|20923.9|20911.9|0
1732908480000|2024-11-29 19:28:00|20923.2|20911.2|20923.2|20911.2|20923.2|20911.2|20923.2|20911.2|0
1732908490000|2024-11-29 19:28:10|20923.1|20911.1|20923.1|20911.1|20923.1|20911.1|20923.1|20911.1|0
1732908500000|2024-11-29 19:28:20|20922.9|20910.9|20922.9|20910.9|20922.9|20910.9|20922.9|20910.9|0
1732908570000|2024-11-29 19:29:30|20919.2|20907.2|20918.5|20906.5|20919.2|20907.2|20918.5|20906.5|0
1732908600000|2024-11-29 19:30:00|20918.8|20906.8|20918.8|20906.8|20918.8|20906.8|20918.8|20906.8|0
1732908650000|2024-11-29 19:30:50|20918.9|20906.9|20918.9|20906.9|20918.9|20906.9|20918.9|20906.9|0
1732908660000|2024-11-29 19:31:00|20918.8|20906.8|20918.8|20906.8|20918.8|20906.8|20918.8|20906.8|0
1732908670000|2024-11-29 19:31:10|20918.7|20906.7|20918.7|20906.7|20918.7|20906.7|20918.7|20906.7|0
1732908750000|2024-11-29 19:32:30|20918.8|20906.8|20918.8|20906.8|20918.8|20906.8|20918.8|20906.8|0
1732908760000|2024-11-29 19:32:40|20918.5|20906.5|20918.5|20906.5|20918.5|20906.5|20918.5|20906.5|0
1732908840000|2024-11-29 19:34:00|20918.6|20906.6|20918.6|20906.6|20918.6|20906.6|20918.6|20906.6|0
1732908880000|2024-11-29 19:34:40|20918.5|20906.5|20918.5|20906.5|20918.5|20906.5|20918.5|20906.5|0
1732908900000|2024-11-29 19:35:00|20918.6|20906.6|20918.6|20906.6|20918.6|20906.6|20918.6|20906.6|0
1732908920000|2024-11-29 19:35:20|20918.7|20906.7|20918.7|20906.7|20918.7|20906.7|20918.7|20906.7|0
1732909000000|2024-11-29 19:36:40|20918.6|20906.6|20918.6|20906.6|20918.6|20906.6|20918.6|20906.6|0
1732909060000|2024-11-29 19:37:40|20918.8|20906.8|20918.8|20906.8|20918.8|20906.8|20918.8|20906.8|0
1732909120000|2024-11-29 19:38:40|20918.9|20906.9|20918.9|20906.9|20918.9|20906.9|20918.9|20906.9|0
1732909140000|2024-11-29 19:39:00|20918.6|20906.6|20918.6|20906.6|20918.6|20906.6|20918.6|20906.6|0
1732909230000|2024-11-29 19:40:30|20918.7|20906.7|20918.7|20906.7|20918.7|20906.7|20918.7|20906.7|0
1732909240000|2024-11-29 19:40:40|20918.6|20906.6|20918.6|20906.6|20918.6|20906.6|20918.6|20906.6|0
1732909250000|2024-11-29 19:40:50|20918.7|20906.7|20918.7|20906.7|20918.7|20906.7|20918.7|20906.7|0
1732909280000|2024-11-29 19:41:20|20918.8|20906.8|20918.8|20906.8|20918.8|20906.8|20918.8|20906.8|0
1732909290000|2024-11-29 19:41:30|20918.7|20906.7|20918.7|20906.7|20918.7|20906.7|20918.7|20906.7|0
1732909300000|2024-11-29 19:41:40|20918.8|20906.8|20918.8|20906.8|20918.8|20906.8|20918.8|20906.8|0
1732909370000|2024-11-29 19:42:50|20922.4|20910.4|20923.1|20911.1|20923.1|20911.1|20922.4|20910.4|0
1732909390000|2024-11-29 19:43:10|20919.5|20907.5|20918.8|20906.8|20919.5|20907.5|20918.8|20906.8|0
1732909400000|2024-11-29 19:43:20|20918.9|20906.9|20918.9|20906.9|20918.9|20906.9|20918.9|20906.9|0
1732909430000|2024-11-29 19:43:50|20918.8|20906.8|20918.6|20906.6|20918.8|20906.8|20918.6|20906.6|0
1732909440000|2024-11-29 19:44:00|20918.7|20906.7|20918.7|20906.7|20918.7|20906.7|20918.7|20906.7|0
1732909470000|2024-11-29 19:44:30|20920.5|20908.5|20920.8|20908.8|20920.8|20908.8|20920.5|20908.5|0
1732909480000|2024-11-29 19:44:40|20922.6|20910.6|20923|20911|20923|20911|20922.6|20910.6|0
1732909500000|2024-11-29 19:45:00|20922.9|20910.9|20922.9|20910.9|20922.9|20910.9|20922.9|20910.9|0
1732909620000|2024-11-29 19:47:00|20919.3|20907.3|20918.7|20906.7|20919.3|20907.3|20918.6|20906.6|0
1732909680000|2024-11-29 19:48:00|20918.5|20906.5|20918.5|20906.5|20918.5|20906.5|20918.5|20906.5|0
1732909690000|2024-11-29 19:48:10|20918.6|20906.6|20918.6|20906.6|20918.6|20906.6|20918.6|20906.6|0
1732909770000|2024-11-29 19:49:30|20918.7|20906.7|20918.7|20906.7|20918.7|20906.7|20918.7|20906.7|0
1732909790000|2024-11-29 19:49:50|20919|20907|20919|20907|20919|20907|20919|20907|0
1732909850000|2024-11-29 19:50:50|20919.1|20907.1|20919.1|20907.1|20919.1|20907.1|20919.1|20907.1|0
1732909940000|2024-11-29 19:52:20|20922.7|20910.7|20923.4|20911.4|20923.4|20911.4|20922.7|20910.7|0
1732909950000|2024-11-29 19:52:30|20923.3|20911.3|20923.3|20911.3|20923.3|20911.3|20923.3|20911.3|0
1732909980000|2024-11-29 19:53:00|20923.4|20911.4|20923.4|20911.4|20923.4|20911.4|20923.4|20911.4|0
1732910000000|2024-11-29 19:53:20|20923.3|20911.3|20923.3|20911.3|20923.3|20911.3|20923.3|20911.3|0
1732910020000|2024-11-29 19:53:40|20919.7|20907.7|20919|20907|20919.7|20907.7|20919|20907|0
1732910030000|2024-11-29 19:53:50|20919.1|20907.1|20919.1|20907.1|20919.1|20907.1|20919.1|20907.1|0
1732910090000|2024-11-29 19:54:50|20919.2|20907.2|20919.2|20907.2|20919.2|20907.2|20919.2|20907.2|0
1732910220000|2024-11-29 19:57:00|20919.5|20907.5|20919.5|20907.5|20919.5|20907.5|20919.5|20907.5|0
1732910230000|2024-11-29 19:57:10|20919.4|20907.4|20919.4|20907.4|20919.4|20907.4|20919.4|20907.4|0
1732910260000|2024-11-29 19:57:40|20919.5|20907.5|20919.5|20907.5|20919.5|20907.5|20919.5|20907.5|0
1732910280000|2024-11-29 19:58:00|20919.4|20907.4|20919.4|20907.4|20919.4|20907.4|20919.4|20907.4|0
1732910320000|2024-11-29 19:58:40|20920.1|20908.1|20920.1|20908.1|20920.1|20908.1|20920.1|20908.1|0
1732910380000|2024-11-29 19:59:40|20920.2|20908.2|20920.2|20908.2|20920.2|20908.2|20920.2|20908.2|0
1732910400000|2024-11-29 20:00:00|20920.1|20908.1|20923.8|20911.8|20923.8|20911.8|20920.1|20908.1|0
1732910410000|2024-11-29 20:00:10|20924.4|20912.4|20924.4|20912.4|20924.4|20912.4|20924.4|20912.4|0
1732910430000|2024-11-29 20:00:30|20928.1|20916.1|20928.8|20916.8|20928.8|20916.8|20928.1|20916.1|0
1732910480000|2024-11-29 20:01:20|20928.9|20916.9|20928.9|20916.9|20928.9|20916.9|20928.9|20916.9|0
1732910530000|2024-11-29 20:02:10|20929|20917|20929|20917|20929|20917|20929|20917|0
1732910560000|2024-11-29 20:02:40|20925.4|20913.4|20924.7|20912.7|20925.4|20913.4|20924.7|20912.7|0
1732910700000|2024-11-29 20:05:00|20921.1|20909.1|20920.4|20908.4|20921.1|20909.1|20920.4|20908.4|0
1732910940000|2024-11-29 20:09:00|20920.5|20908.5|20920.5|20908.5|20920.5|20908.5|20920.5|20908.5|0
1732911010000|2024-11-29 20:10:10|20920.4|20908.4|20920.4|20908.4|20920.4|20908.4|20920.4|20908.4|0
1732911080000|2024-11-29 20:11:20|20920.3|20908.3|20920.3|20908.3|20920.3|20908.3|20920.3|20908.3|0
1732911270000|2024-11-29 20:14:30|20920.1|20908.1|20920.1|20908.1|20920.1|20908.1|20920.1|20908.1|0
1732911280000|2024-11-29 20:14:40|20920.2|20908.2|20920.2|20908.2|20920.2|20908.2|20920.2|20908.2|0
1732911490000|2024-11-29 20:18:10|20920.3|20908.3|20920.3|20908.3|20920.4|20908.4|20920.3|20908.3|0
1732911560000|2024-11-29 20:19:20|20920.4|20908.4|20920.4|20908.4|20920.4|20908.4|20920.4|20908.4|0
1732911650000|2024-11-29 20:20:50|20920.3|20908.3|20920.3|20908.3|20920.3|20908.3|20920.3|20908.3|0
1732911680000|2024-11-29 20:21:20|20920.4|20908.4|20920.4|20908.4|20920.4|20908.4|20920.4|20908.4|0
1732911730000|2024-11-29 20:22:10|20920.3|20908.3|20920.3|20908.3|20920.3|20908.3|20920.3|20908.3|0
1732911800000|2024-11-29 20:23:20|20920.2|20908.2|20920.2|20908.2|20920.2|20908.2|20920.2|20908.2|0
1732911820000|2024-11-29 20:23:40|20923.9|20911.9|20924.3|20912.3|20924.5|20912.5|20923.9|20911.9|0
1732911830000|2024-11-29 20:23:50|20924|20912|20924|20912|20924|20912|20924|20912|0
1732911870000|2024-11-29 20:24:30|20923.9|20911.9|20923.9|20911.9|20923.9|20911.9|20923.9|20911.9|0
1732912100000|2024-11-29 20:28:20|20920.3|20908.3|20920.3|20908.3|20920.3|20908.3|20920.3|20908.3|0
1732912110000|2024-11-29 20:28:30|20919.6|20907.6|20919.6|20907.6|20919.6|20907.6|20919.6|20907.6|0
1732912210000|2024-11-29 20:30:10|20916|20904|20915.2|20903.2|20916|20904|20915.2|20903.2|0
1732912230000|2024-11-29 20:30:30|20915.3|20903.3|20915.3|20903.3|20915.3|20903.3|20915.3|20903.3|0
1732912330000|2024-11-29 20:32:10|20911.7|20899.7|20911.1|20899.1|20911.7|20899.7|20911|20899|0
1732912340000|2024-11-29 20:32:20|20909.5|20897.5|20909.5|20897.5|20909.5|20897.5|20909.5|20897.5|0
1732912350000|2024-11-29 20:32:30|20909.3|20897.3|20909.3|20897.3|20909.3|20897.3|20909.3|20897.3|0
1732912400000|2024-11-29 20:33:20|20909.2|20897.2|20909.2|20897.2|20909.2|20897.2|20909.2|20897.2|0
1732912420000|2024-11-29 20:33:40|20909.1|20897.1|20909.1|20897.1|20909.1|20897.1|20909.1|20897.1|0
1732912440000|2024-11-29 20:34:00|20910.9|20898.9|20911.3|20899.3|20911.3|20899.3|20910.9|20898.9|0
1732912450000|2024-11-29 20:34:10|20911.4|20899.4|20911.4|20899.4|20911.4|20899.4|20911.4|20899.4|0
1732912460000|2024-11-29 20:34:20|20913.2|20901.2|20911.4|20899.4|20913.2|20901.2|20911.4|20899.4|0
1732912470000|2024-11-29 20:34:30|20909.5|20897.5|20909.2|20897.2|20909.5|20897.5|20909.2|20897.2|0
1732912480000|2024-11-29 20:34:40|20911|20899|20911.4|20899.4|20911.4|20899.4|20911|20899|0
1732912500000|2024-11-29 20:35:00|20911.3|20899.3|20913.5|20901.5|20913.5|20901.5|20911.3|20899.3|0
1732912610000|2024-11-29 20:36:50|20915.3|20903.3|20915.6|20903.6|20915.6|20903.6|20915.3|20903.3|0
1732912620000|2024-11-29 20:37:00|20917.4|20905.4|20915.6|20903.6|20917.4|20905.4|20915.6|20903.6|0
1732912630000|2024-11-29 20:37:10|20913.8|20901.8|20915.6|20903.6|20915.6|20903.6|20913.8|20901.8|0
1732912670000|2024-11-29 20:37:50|20915.4|20903.4|20917.6|20905.6|20917.6|20905.6|20913.6|20901.6|0
1732912780000|2024-11-29 20:39:40|20917.7|20905.7|20917.7|20905.7|20917.7|20905.7|20917.7|20905.7|0
1732912800000|2024-11-29 20:40:00|20915.9|20903.9|20915.9|20903.9|20915.9|20903.9|20915.9|20903.9|0
1732912810000|2024-11-29 20:40:10|20915.6|20903.6|20915.6|20903.6|20915.6|20903.6|20913.8|20901.8|0
1732912820000|2024-11-29 20:40:20|20917.4|20905.4|20917.7|20905.7|20917.7|20905.7|20917.4|20905.4|0
1732912830000|2024-11-29 20:40:30|20917.6|20905.6|20917.6|20905.6|20917.6|20905.6|20917.6|20905.6|0
1732912910000|2024-11-29 20:41:50|20921.2|20909.2|20921.7|20909.7|20921.7|20909.7|20921.2|20909.2|0
1732912930000|2024-11-29 20:42:10|20921.3|20909.3|20921.3|20909.3|20921.3|20909.3|20921.3|20909.3|0
1732912950000|2024-11-29 20:42:30|20921.2|20909.2|20921.2|20909.2|20921.2|20909.2|20921.2|20909.2|0
1732912990000|2024-11-29 20:43:10|20921.3|20909.3|20921.3|20909.3|20921.3|20909.3|20921.3|20909.3|0
1732913100000|2024-11-29 20:45:00|20917.7|20905.7|20916.8|20904.8|20917.7|20905.7|20916.8|20904.8|0
1732913200000|2024-11-29 20:46:40|20916.7|20904.7|20916.7|20904.7|20916.7|20904.7|20916.7|20904.7|0
1732913380000|2024-11-29 20:49:40|20916.9|20904.9|20916.9|20904.9|20916.9|20904.9|20916.9|20904.9|0
1732913410000|2024-11-29 20:50:10|20916.8|20904.8|20916.8|20904.8|20916.8|20904.8|20916.8|20904.8|0
1732913500000|2024-11-29 20:51:40|20916.9|20904.9|20916.9|20904.9|20916.9|20904.9|20916.9|20904.9|0
1732913700000|2024-11-29 20:55:00|20913.2|20901.2|20912.6|20900.6|20913.2|20901.2|20912.6|20900.6|0
1732913770000|2024-11-29 20:56:10|20912.5|20900.5|20912.5|20900.5|20912.5|20900.5|20912.5|20900.5|0
1732913810000|2024-11-29 20:56:50|20912.6|20900.6|20912.6|20900.6|20912.6|20900.6|20912.6|20900.6|0
1732913820000|2024-11-29 20:57:00|20912.5|20900.5|20914.7|20902.7|20916.5|20904.5|20912.5|20900.5|0
1732913830000|2024-11-29 20:57:10|20912.6|20900.6|20912.6|20900.6|20914.4|20902.4|20912.6|20900.6|0
1732913840000|2024-11-29 20:57:20|20912.5|20900.5|20912.7|20900.7|20914.3|20902.3|20912.5|20900.5|0
1732913880000|2024-11-29 20:58:00|20909.1|20897.1|20908.6|20896.6|20909.1|20897.1|20908.2|20896.2|0
1732913940000|2024-11-29 20:59:00|20904.9|20892.9|20904.6|20892.6|20904.9|20892.9|20904.3|20892.3|0
1732913970000|2024-11-29 20:59:30|20904.5|20892.5|20904.6|20892.6|20904.6|20892.6|20904.5|20892.5|0
1732913980000|2024-11-29 20:59:40|20908.2|20896.2|20908.9|20896.9|20908.9|20896.9|20908.2|20896.2|0
1732913990000|2024-11-29 20:59:50|20907.1|20895.1|20909|20897|20909|20897|20904.7|20892.7|0
1732914000000|2024-11-29 21:00:00|20908.8|20896.8|20908.8|20896.8|20908.8|20896.8|20908.8|20896.8|0
1732914090000|2024-11-29 21:01:30|20908.9|20896.9|20908.9|20896.9|20908.9|20896.9|20908.9|20896.9|0
1732914120000|2024-11-29 21:02:00|20908.8|20896.8|20908.8|20896.8|20908.8|20896.8|20908.8|20896.8|0
1732953300000|2024-11-30 07:55:00|20911.8|20899.8|20912.8|20900.8|20912.8|20900.8|20911.8|20899.8|0
1732955170000|2024-11-30 08:26:10|20911.6|20899.6|20911.6|20899.6|20911.6|20899.6|20911.6|20899.6|0
1732955960000|2024-11-30 08:39:20|20913|20901|20913|20901|20913|20901|20913|20901|0
1732956770000|2024-11-30 08:52:50|20915.9|20903.9|20915.9|20903.9|20915.9|20903.9|20915.9|20903.9|0
1732956860000|2024-11-30 08:54:20|20917.1|20905.1|20917.1|20905.1|20917.1|20905.1|20917.1|20905.1|0
1732956870000|2024-11-30 08:54:30|20917.6|20905.6|20917.6|20905.6|20917.6|20905.6|20917.6|20905.6|0
1732957020000|2024-11-30 08:57:00|20918.1|20906.1|20918.1|20906.1|20918.1|20906.1|20918.1|20906.1|0
1732959570000|2024-11-30 09:39:30|20917.7|20905.7|20917.7|20905.7|20917.7|20905.7|20917.7|20905.7|0
1732959580000|2024-11-30 09:39:40|20918.1|20906.1|20918.1|20906.1|20918.1|20906.1|20918.1|20906.1|0
1732959630000|2024-11-30 09:40:30|20917.8|20905.8|20917.8|20905.8|20917.8|20905.8|20917.8|20905.8|0
1732959640000|2024-11-30 09:40:40|20918.1|20906.1|20918.1|20906.1|20918.1|20906.1|20918.1|20906.1|0
1732959690000|2024-11-30 09:41:30|20917.8|20905.8|20918.1|20906.1|20918.1|20906.1|20917.8|20905.8|0
1732963950000|2024-11-30 10:52:30|20918.8|20906.8|20918.8|20906.8|20918.8|20906.8|20918.8|20906.8|0
1732964680000|2024-11-30 11:04:40|20920|20908|20920|20908|20920|20908|20920|20908|0
1732970500000|2024-11-30 12:41:40|20918.8|20906.8|20918.8|20906.8|20918.8|20906.8|20918.8|20906.8|0
1732972590000|2024-11-30 13:16:30|20920|20908|20920|20908|20920|20908|20920|20908|0
1732977620000|2024-11-30 14:40:20|20921.7|20909.7|20921.7|20909.7|20921.7|20909.7|20921.7|20909.7|0
1732978850000|2024-11-30 15:00:50|20922|20910|20922|20910|20922|20910|20922|20910|0
1732983160000|2024-11-30 16:12:40|20921.5|20909.5|20921|20909|20921.5|20909.5|20921|20909|0
1732984510000|2024-11-30 16:35:10|20922.5|20910.5|20922.5|20910.5|20922.5|20910.5|20922.5|20910.5|0
1732993200000|2024-11-30 19:00:00|20923.6|20911.6|20923.6|20911.6|20923.6|20911.6|20923.6|20911.6|0
1733002400000|2024-11-30 21:33:20|20924.8|20912.8|20924.8|20912.8|20924.8|20912.8|20924.8|20912.8|0
1733006490000|2024-11-30 22:41:30|20923.9|20911.9|20923.9|20911.9|20923.9|20911.9|20923.9|20911.9|0
1733023800000|2024-12-01 03:30:00|20923.6|20911.6|20923.6|20911.6|20923.6|20911.6|20923.6|20911.6|0
1733037080000|2024-12-01 07:11:20|20923|20911|20923|20911|20923|20911|20923|20911|0
1733037540000|2024-12-01 07:19:00|20922.4|20910.4|20922.4|20910.4|20922.4|20910.4|20922.4|20910.4|0
1733044970000|2024-12-01 09:22:50|20921.2|20909.2|20921.2|20909.2|20921.2|20909.2|20921.2|20909.2|0
1733044980000|2024-12-01 09:23:00|20920.1|20908.1|20918.9|20906.9|20920.1|20908.1|20918.9|20906.9|0
1733044990000|2024-12-01 09:23:10|20917.7|20905.7|20916.6|20904.6|20917.7|20905.7|20916.6|20904.6|0
1733045010000|2024-12-01 09:23:30|20915.4|20903.4|20915.4|20903.4|20915.4|20903.4|20915.4|20903.4|0
1733045020000|2024-12-01 09:23:40|20914.3|20902.3|20911.9|20899.9|20914.3|20902.3|20911.9|20899.9|0
1733045170000|2024-12-01 09:26:10|20911.6|20899.6|20911.6|20899.6|20911.6|20899.6|20911.6|20899.6|0
1733045660000|2024-12-01 09:34:20|20910.5|20898.5|20910.5|20898.5|20910.5|20898.5|20910.5|20898.5|0
1733054470000|2024-12-01 12:01:10|20910.7|20898.7|20910.7|20898.7|20910.7|20898.7|20910.7|20898.7|0
1733060500000|2024-12-01 13:41:40|20913.6|20901.6|20913.6|20901.6|20913.6|20901.6|20913.6|20901.6|0
1733060690000|2024-12-01 13:44:50|20916.6|20904.6|20916.6|20904.6|20916.6|20904.6|20916.6|20904.6|0
1733086940000|2024-12-01 21:02:20|20917.5|20905.5|20917.5|20905.5|20917.5|20905.5|20917.5|20905.5|0
1733086970000|2024-12-01 21:02:50|20914.6|20902.6|20914.6|20902.6|20914.6|20902.6|20914.6|20902.6|0
1733088560000|2024-12-01 21:29:20|20914.4|20902.4|20914.4|20902.4|20914.4|20902.4|20914.4|20902.4|0
1733090410000|2024-12-01 22:00:10|20917.4|20905.4|20917.4|20905.4|20917.4|20905.4|20917.4|20905.4|0
1733091760000|2024-12-01 22:22:40|20919.2|20907.2|20919.2|20907.2|20919.2|20907.2|20919.2|20907.2|0
1733091910000|2024-12-01 22:25:10|20920.8|20908.8|20920.8|20908.8|20920.8|20908.8|20920.8|20908.8|0
1733092010000|2024-12-01 22:26:50|20920.5|20908.5|20920.5|20908.5|20920.5|20908.5|20920.5|20908.5|0
1733094000000|2024-12-01 23:00:00|20908.8|20896.8|20945.1|20933.1|20945.1|20933.1|20908.8|20896.8|0
1733094010000|2024-12-01 23:00:10|20944.9|20932.9|20945.1|20933.1|20950.6|20938.6|20944.9|20932.9|0
1733094020000|2024-12-01 23:00:20|20944.7|20932.7|20947.1|20935.1|20947.2|20935.2|20944.7|20932.7|0
1733094030000|2024-12-01 23:00:30|20947.9|20935.9|20948.5|20936.5|20948.5|20936.5|20945.6|20933.6|0
1733094040000|2024-12-01 23:00:40|20950|20938|20946.6|20934.6|20950|20938|20946.1|20934.1|0
1733094050000|2024-12-01 23:00:50|20945.9|20933.9|20945.9|20933.9|20947.6|20935.6|20945.2|20933.2|0
1733094060000|2024-12-01 23:01:00|20946.5|20934.5|20947.1|20935.1|20947.6|20935.6|20946|20934|0
1733094070000|2024-12-01 23:01:10|20946.1|20934.1|20943.5|20931.5|20946.6|20934.6|20943.5|20931.5|0
1733094080000|2024-12-01 23:01:20|20940.9|20928.9|20936.1|20924.1|20940.9|20928.9|20934.9|20922.9|0
1733094090000|2024-12-01 23:01:30|20936.2|20924.2|20936.5|20924.5|20936.6|20924.6|20933.6|20921.6|0
1733094100000|2024-12-01 23:01:40|20936.4|20924.4|20934.7|20922.7|20937|20925|20934.7|20922.7|0
1733094110000|2024-12-01 23:01:50|20934.9|20922.9|20935.5|20923.5|20935.5|20923.5|20934|20922|0
1733094120000|2024-12-01 23:02:00|20934.4|20922.4|20934.7|20922.7|20935.4|20923.4|20934.1|20922.1|0
1733094130000|2024-12-01 23:02:10|20934.1|20922.1|20934.1|20922.1|20934.6|20922.6|20932.4|20920.4|0
1733094140000|2024-12-01 23:02:20|20934.2|20922.2|20935.4|20923.4|20935.7|20923.7|20934|20922|0
1733094150000|2024-12-01 23:02:30|20935.2|20923.2|20936.1|20924.1|20936.7|20924.7|20935.2|20923.2|0
1733094160000|2024-12-01 23:02:40|20936.4|20924.4|20939.6|20927.6|20939.6|20927.6|20936.4|20924.4|0
1733094170000|2024-12-01 23:02:50|20938.7|20926.7|20938.4|20926.4|20939.9|20927.9|20938.4|20926.4|0
1733094180000|2024-12-01 23:03:00|20938.1|20926.1|20937|20925|20939.9|20927.9|20937|20925|0
1733094190000|2024-12-01 23:03:10|20935.1|20923.1|20936.6|20924.6|20936.6|20924.6|20935.1|20923.1|0
1733094200000|2024-12-01 23:03:20|20936.2|20924.2|20935|20923|20936.4|20924.4|20935|20923|0
1733094210000|2024-12-01 23:03:30|20935.2|20923.2|20935.1|20923.1|20935.2|20923.2|20934.9|20922.9|0
1733094220000|2024-12-01 23:03:40|20934.9|20922.9|20934.7|20922.7|20934.9|20922.9|20934.7|20922.7|0
1733094230000|2024-12-01 23:03:50|20934.6|20922.6|20933.5|20921.5|20934.9|20922.9|20933.5|20921.5|0
1733094240000|2024-12-01 23:04:00|20933.2|20921.2|20933|20921|20933.2|20921.2|20931.5|20919.5|0
1733094250000|2024-12-01 23:04:10|20932.1|20920.1|20933.7|20921.7|20933.7|20921.7|20932.1|20920.1|0
1733094260000|2024-12-01 23:04:20|20933.9|20921.9|20937.4|20925.4|20937.7|20925.7|20933.9|20921.9|0
1733094270000|2024-12-01 23:04:30|20938|20926|20936|20924|20938.4|20926.4|20933.1|20921.1|0
1733094280000|2024-12-01 23:04:40|20936.1|20924.1|20936|20924|20937|20925|20935.2|20923.2|0
1733094290000|2024-12-01 23:04:50|20936.2|20924.2|20936.2|20924.2|20937|20925|20936.2|20924.2|0
1733094300000|2024-12-01 23:05:00|20936.5|20924.5|20926.6|20914.6|20936.5|20924.5|20923.7|20911.7|0
1733094310000|2024-12-01 23:05:10|20925.7|20913.7|20926.2|20914.2|20926.2|20914.2|20925.2|20913.2|0
1733094320000|2024-12-01 23:05:20|20925.5|20913.5|20924.4|20912.4|20928.1|20916.1|20924.4|20912.4|0
1733094330000|2024-12-01 23:05:30|20924|20912|20927.4|20915.4|20928|20916|20923.9|20911.9|0
1733094340000|2024-12-01 23:05:40|20927.5|20915.5|20927.4|20915.4|20927.5|20915.5|20924.4|20912.4|0
1733094350000|2024-12-01 23:05:50|20927.6|20915.6|20926.1|20914.1|20927.6|20915.6|20926.1|20914.1|0
1733094360000|2024-12-01 23:06:00|20928.6|20916.6|20928.9|20916.9|20928.9|20916.9|20927.9|20915.9|0
1733094370000|2024-12-01 23:06:10|20928.7|20916.7|20928.9|20916.9|20929.4|20917.4|20928.2|20916.2|0
1733094380000|2024-12-01 23:06:20|20928.7|20916.7|20930.5|20918.5|20930.5|20918.5|20928.1|20916.1|0
1733094390000|2024-12-01 23:06:30|20930.7|20918.7|20930.6|20918.6|20931.1|20919.1|20930.4|20918.4|0
1733094400000|2024-12-01 23:06:40|20930.5|20918.5|20930.2|20918.2|20930.5|20918.5|20929.5|20917.5|0
1733094410000|2024-12-01 23:06:50|20929.7|20917.7|20928.7|20916.7|20929.7|20917.7|20928.4|20916.4|0
1733094420000|2024-12-01 23:07:00|20928.9|20916.9|20930.9|20918.9|20930.9|20918.9|20928.6|20916.6|0
1733094430000|2024-12-01 23:07:10|20931.2|20919.2|20926.4|20914.4|20931.2|20919.2|20926.2|20914.2|0
1733094440000|2024-12-01 23:07:20|20926.5|20914.5|20922.7|20910.7|20926.5|20914.5|20922.7|20910.7|0
1733094450000|2024-12-01 23:07:30|20921.5|20909.5|20922.2|20910.2|20923.6|20911.6|20921.5|20909.5|0
1733094460000|2024-12-01 23:07:40|20922.4|20910.4|20922.9|20910.9|20923.5|20911.5|20922.1|20910.1|0
1733094470000|2024-12-01 23:07:50|20922.6|20910.6|20918.9|20906.9|20922.7|20910.7|20918.9|20906.9|0
1733094480000|2024-12-01 23:08:00|20919.5|20907.5|20918.6|20906.6|20920.2|20908.2|20918.6|20906.6|0
1733094490000|2024-12-01 23:08:10|20918.7|20906.7|20919.5|20907.5|20919.6|20907.6|20918.5|20906.5|0
1733094500000|2024-12-01 23:08:20|20919.1|20907.1|20918.5|20906.5|20919.1|20907.1|20918.2|20906.2|0
1733094510000|2024-12-01 23:08:30|20918.7|20906.7|20915.7|20903.7|20918.7|20906.7|20915.7|20903.7|0
1733094520000|2024-12-01 23:08:40|20915.6|20903.6|20912.1|20900.1|20915.6|20903.6|20910.6|20898.6|0
1733094530000|2024-12-01 23:08:50|20912.6|20900.6|20917.2|20905.2|20917.2|20905.2|20912.6|20900.6|0
1733094540000|2024-12-01 23:09:00|20918.2|20906.2|20918.4|20906.4|20918.4|20906.4|20917.4|20905.4|0
1733094550000|2024-12-01 23:09:10|20918.1|20906.1|20918|20906|20918.6|20906.6|20918|20906|0
1733094560000|2024-12-01 23:09:20|20917.1|20905.1|20916.4|20904.4|20917.1|20905.1|20916|20904|0
1733094570000|2024-12-01 23:09:30|20915.9|20903.9|20920.7|20908.7|20920.7|20908.7|20915.9|20903.9|0
1733094580000|2024-12-01 23:09:40|20920.9|20908.9|20920.4|20908.4|20921.2|20909.2|20920.2|20908.2|0
1733094590000|2024-12-01 23:09:50|20920|20908|20918.5|20906.5|20920|20908|20917.7|20905.7|0
1733094600000|2024-12-01 23:10:00|20918.7|20906.7|20917.2|20905.2|20918.9|20906.9|20917.2|20905.2|0
1733094610000|2024-12-01 23:10:10|20916.2|20904.2|20910.9|20898.9|20916.2|20904.2|20910.9|20898.9|0
1733094620000|2024-12-01 23:10:20|20911.1|20899.1|20911.6|20899.6|20911.9|20899.9|20911|20899|0
1733094630000|2024-12-01 23:10:30|20911.5|20899.5|20910.1|20898.1|20911.5|20899.5|20908.9|20896.9|0
1733094640000|2024-12-01 23:10:40|20908.9|20896.9|20910.9|20898.9|20911.6|20899.6|20908.9|20896.9|0
1733094650000|2024-12-01 23:10:50|20911|20899|20911.9|20899.9|20912|20900|20911|20899|0
1733094660000|2024-12-01 23:11:00|20911.6|20899.6|20909.2|20897.2|20912.1|20900.1|20909|20897|0
1733094670000|2024-12-01 23:11:10|20909.6|20897.6|20911.7|20899.7|20911.7|20899.7|20909.5|20897.5|0
1733094680000|2024-12-01 23:11:20|20911.6|20899.6|20912|20900|20912|20900|20911.2|20899.2|0
1733094690000|2024-12-01 23:11:30|20911.6|20899.6|20914.1|20902.1|20914.9|20902.9|20911.6|20899.6|0
1733094700000|2024-12-01 23:11:40|20914|20902|20912.9|20900.9|20914|20902|20912.6|20900.6|0
1733094710000|2024-12-01 23:11:50|20913|20901|20913.5|20901.5|20913.9|20901.9|20913|20901|0
1733094720000|2024-12-01 23:12:00|20913.6|20901.6|20915.4|20903.4|20915.4|20903.4|20912.9|20900.9|0
1733094730000|2024-12-01 23:12:10|20915.6|20903.6|20917.5|20905.5|20917.9|20905.9|20915.6|20903.6|0
1733094740000|2024-12-01 23:12:20|20917.7|20905.7|20919.4|20907.4|20919.6|20907.6|20917.7|20905.7|0
1733094750000|2024-12-01 23:12:30|20919.2|20907.2|20918.4|20906.4|20919.2|20907.2|20918|20906|0
1733094760000|2024-12-01 23:12:40|20918.6|20906.6|20919.9|20907.9|20920.5|20908.5|20918.6|20906.6|0
1733094770000|2024-12-01 23:12:50|20920.1|20908.1|20920|20908|20920.5|20908.5|20919.9|20907.9|0
1733094780000|2024-12-01 23:13:00|20920.1|20908.1|20918.9|20906.9|20920.1|20908.1|20918.2|20906.2|0
1733094790000|2024-12-01 23:13:10|20919.1|20907.1|20919.1|20907.1|20919.6|20907.6|20918.6|20906.6|0
1733094800000|2024-12-01 23:13:20|20919.2|20907.2|20920.7|20908.7|20920.7|20908.7|20919|20907|0
1733094810000|2024-12-01 23:13:30|20920.6|20908.6|20921.2|20909.2|20922.1|20910.1|20919.5|20907.5|0
1733094820000|2024-12-01 23:13:40|20921.6|20909.6|20923.5|20911.5|20923.7|20911.7|20921.6|20909.6|0
1733094830000|2024-12-01 23:13:50|20924|20912|20923.6|20911.6|20924|20912|20923.1|20911.1|0
1733094840000|2024-12-01 23:14:00|20924.7|20912.7|20926|20914|20926.5|20914.5|20924.7|20912.7|0
1733094850000|2024-12-01 23:14:10|20926.2|20914.2|20926.2|20914.2|20926.5|20914.5|20925.6|20913.6|0
1733094860000|2024-12-01 23:14:20|20926.4|20914.4|20927.4|20915.4|20927.4|20915.4|20926|20914|0
1733094870000|2024-12-01 23:14:30|20927.7|20915.7|20927.1|20915.1|20928|20916|20927.1|20915.1|0
1733094880000|2024-12-01 23:14:40|20926.9|20914.9|20925.9|20913.9|20926.9|20914.9|20925.9|20913.9|0
1733094890000|2024-12-01 23:14:50|20926|20914|20926.1|20914.1|20926.2|20914.2|20925.6|20913.6|0
1733094900000|2024-12-01 23:15:00|20926.2|20914.2|20929|20917|20929|20917|20926.2|20914.2|0
1733094910000|2024-12-01 23:15:10|20929.2|20917.2|20930.4|20918.4|20930.4|20918.4|20929.2|20917.2|0
1733094920000|2024-12-01 23:15:20|20930.1|20918.1|20932.6|20920.6|20932.6|20920.6|20930.1|20918.1|0
1733094930000|2024-12-01 23:15:30|20931.7|20919.7|20930.6|20918.6|20932|20920|20930.6|20918.6|0
1733094940000|2024-12-01 23:15:40|20930.5|20918.5|20931.4|20919.4|20931.4|20919.4|20930.4|20918.4|0
1733094950000|2024-12-01 23:15:50|20931.5|20919.5|20932.2|20920.2|20932.2|20920.2|20931.5|20919.5|0
1733094960000|2024-12-01 23:16:00|20932.1|20920.1|20930|20918|20932.7|20920.7|20929.1|20917.1|0
1733094970000|2024-12-01 23:16:10|20929.5|20917.5|20930.7|20918.7|20931|20919|20929.5|20917.5|0
1733094980000|2024-12-01 23:16:20|20930.9|20918.9|20934.4|20922.4|20934.4|20922.4|20930.9|20918.9|0
1733094990000|2024-12-01 23:16:30|20932.7|20920.7|20932.2|20920.2|20932.9|20920.9|20932.2|20920.2|0
1733095000000|2024-12-01 23:16:40|20932.5|20920.5|20932.2|20920.2|20932.5|20920.5|20931.6|20919.6|0
1733095010000|2024-12-01 23:16:50|20932.4|20920.4|20930.7|20918.7|20932.4|20920.4|20930.5|20918.5|0
1733095020000|2024-12-01 23:17:00|20930.6|20918.6|20927.4|20915.4|20931|20919|20926.7|20914.7|0
1733095030000|2024-12-01 23:17:10|20927.6|20915.6|20927.1|20915.1|20927.7|20915.7|20927.1|20915.1|0
1733095040000|2024-12-01 23:17:20|20927.4|20915.4|20926.5|20914.5|20927.4|20915.4|20926.5|20914.5|0
1733095050000|2024-12-01 23:17:30|20926.4|20914.4|20928.5|20916.5|20928.5|20916.5|20926.2|20914.2|0
1733095060000|2024-12-01 23:17:40|20928.9|20916.9|20927|20915|20928.9|20916.9|20926.7|20914.7|0
1733095070000|2024-12-01 23:17:50|20927.5|20915.5|20927.6|20915.6|20928.4|20916.4|20927.5|20915.5|0
1733095080000|2024-12-01 23:18:00|20927.5|20915.5|20927|20915|20927.5|20915.5|20927|20915|0
1733095090000|2024-12-01 23:18:10|20926.9|20914.9|20926.7|20914.7|20926.9|20914.9|20926.7|20914.7|0
1733095100000|2024-12-01 23:18:20|20926.9|20914.9|20926|20914|20927|20915|20926|20914|0
1733095110000|2024-12-01 23:18:30|20925.9|20913.9|20925.9|20913.9|20925.9|20913.9|20925.9|20913.9|0
1733095120000|2024-12-01 23:18:40|20925.5|20913.5|20924|20912|20925.5|20913.5|20924|20912|0
1733095130000|2024-12-01 23:18:50|20924.4|20912.4|20923.7|20911.7|20924.6|20912.6|20923.7|20911.7|0
1733095140000|2024-12-01 23:19:00|20923.6|20911.6|20923.6|20911.6|20923.9|20911.9|20923.6|20911.6|0
1733095150000|2024-12-01 23:19:10|20923.7|20911.7|20924.4|20912.4|20925.4|20913.4|20923.7|20911.7|0
1733095160000|2024-12-01 23:19:20|20924.2|20912.2|20924|20912|20924.7|20912.7|20924|20912|0
1733095170000|2024-12-01 23:19:30|20923.9|20911.9|20923.9|20911.9|20924|20912|20923.9|20911.9|0
1733095180000|2024-12-01 23:19:40|20923.7|20911.7|20922.7|20910.7|20923.7|20911.7|20922.7|20910.7|0
1733095190000|2024-12-01 23:19:50|20922.6|20910.6|20920|20908|20922.6|20910.6|20919.6|20907.6|0
1733095200000|2024-12-01 23:20:00|20920.1|20908.1|20919.1|20907.1|20920.1|20908.1|20917.4|20905.4|0
1733095210000|2024-12-01 23:20:10|20919.9|20907.9|20920.5|20908.5|20920.5|20908.5|20919.5|20907.5|0
1733095220000|2024-12-01 23:20:20|20919.7|20907.7|20919.1|20907.1|20919.7|20907.7|20919.1|20907.1|0
1733095230000|2024-12-01 23:20:30|20918.7|20906.7|20919.1|20907.1|20919.1|20907.1|20918.7|20906.7|0
1733095240000|2024-12-01 23:20:40|20919|20907|20919|20907|20919|20907|20918.5|20906.5|0
1733095250000|2024-12-01 23:20:50|20919.1|20907.1|20918.9|20906.9|20919.4|20907.4|20918.7|20906.7|0
1733095260000|2024-12-01 23:21:00|20918.7|20906.7|20920.9|20908.9|20920.9|20908.9|20918.5|20906.5|0
1733095270000|2024-12-01 23:21:10|20921|20909|20919.5|20907.5|20921|20909|20918.9|20906.9|0
1733095280000|2024-12-01 23:21:20|20919.7|20907.7|20919.7|20907.7|20920.1|20908.1|20919.6|20907.6|0
1733095290000|2024-12-01 23:21:30|20919.6|20907.6|20919.1|20907.1|20919.6|20907.6|20918.2|20906.2|0
1733095300000|2024-12-01 23:21:40|20919.2|20907.2|20918.2|20906.2|20919.2|20907.2|20918.2|20906.2|0
1733095310000|2024-12-01 23:21:50|20918|20906|20917.6|20905.6|20918|20906|20917.6|20905.6|0
1733095320000|2024-12-01 23:22:00|20917.9|20905.9|20917.4|20905.4|20917.9|20905.9|20917.2|20905.2|0
1733095330000|2024-12-01 23:22:10|20918|20906|20918.4|20906.4|20918.4|20906.4|20917.9|20905.9|0
1733095340000|2024-12-01 23:22:20|20918.5|20906.5|20918.2|20906.2|20918.5|20906.5|20918.2|20906.2|0
1733095350000|2024-12-01 23:22:30|20918.1|20906.1|20917.4|20905.4|20918.1|20906.1|20917.2|20905.2|0
1733095360000|2024-12-01 23:22:40|20917.9|20905.9|20919.7|20907.7|20920.7|20908.7|20917.9|20905.9|0
1733095370000|2024-12-01 23:22:50|20920|20908|20920.2|20908.2|20920.9|20908.9|20920|20908|0
1733095380000|2024-12-01 23:23:00|20920.1|20908.1|20920.7|20908.7|20920.9|20908.9|20920.1|20908.1|0
1733095390000|2024-12-01 23:23:10|20921.2|20909.2|20920.5|20908.5|20921.2|20909.2|20919.9|20907.9|0
1733095400000|2024-12-01 23:23:20|20920.4|20908.4|20920.2|20908.2|20920.5|20908.5|20920.2|20908.2|0
1733095410000|2024-12-01 23:23:30|20920.4|20908.4|20920.4|20908.4|20920.5|20908.5|20920.4|20908.4|0
1733095430000|2024-12-01 23:23:50|20920.5|20908.5|20918.6|20906.6|20920.6|20908.6|20918.6|20906.6|0
1733095440000|2024-12-01 23:24:00|20918.5|20906.5|20918.9|20906.9|20920.2|20908.2|20918.4|20906.4|0
1733095450000|2024-12-01 23:24:10|20916.9|20904.9|20917.4|20905.4|20917.7|20905.7|20916.9|20904.9|0
1733095460000|2024-12-01 23:24:20|20917.5|20905.5|20917.2|20905.2|20917.9|20905.9|20917.2|20905.2|0
1733095470000|2024-12-01 23:24:30|20917.4|20905.4|20919.4|20907.4|20919.4|20907.4|20917.4|20905.4|0
1733095480000|2024-12-01 23:24:40|20919.5|20907.5|20920.1|20908.1|20920.2|20908.2|20919.5|20907.5|0
1733095490000|2024-12-01 23:24:50|20920.2|20908.2|20920.2|20908.2|20921.1|20909.1|20920.2|20908.2|0
1733095500000|2024-12-01 23:25:00|20920.4|20908.4|20919.9|20907.9|20921|20909|20919.7|20907.7|0
1733095510000|2024-12-01 23:25:10|20919.2|20907.2|20919.7|20907.7|20919.9|20907.9|20919.1|20907.1|0
1733095520000|2024-12-01 23:25:20|20919.5|20907.5|20919.2|20907.2|20919.5|20907.5|20918.4|20906.4|0
1733095530000|2024-12-01 23:25:30|20919.4|20907.4|20918.5|20906.5|20919.4|20907.4|20918.5|20906.5|0
1733095540000|2024-12-01 23:25:40|20918.6|20906.6|20918.7|20906.7|20919|20907|20918.2|20906.2|0
1733095550000|2024-12-01 23:25:50|20918.6|20906.6|20919.4|20907.4|20919.6|20907.6|20918.6|20906.6|0
1733095560000|2024-12-01 23:26:00|20919.5|20907.5|20919.2|20907.2|20919.6|20907.6|20919.2|20907.2|0
1733095570000|2024-12-01 23:26:10|20919.4|20907.4|20924|20912|20924|20912|20919.2|20907.2|0
1733095580000|2024-12-01 23:26:20|20923.9|20911.9|20923|20911|20924|20912|20922.2|20910.2|0
1733095590000|2024-12-01 23:26:30|20921.2|20909.2|20921.4|20909.4|20921.4|20909.4|20921|20909|0
1733095600000|2024-12-01 23:26:40|20921.5|20909.5|20922.5|20910.5|20923|20911|20921.4|20909.4|0
1733095610000|2024-12-01 23:26:50|20922.4|20910.4|20922.4|20910.4|20923|20911|20922|20910|0
1733095620000|2024-12-01 23:27:00|20921.7|20909.7|20919.9|20907.9|20921.7|20909.7|20919.9|20907.9|0
1733095630000|2024-12-01 23:27:10|20920|20908|20919.4|20907.4|20920.2|20908.2|20919.4|20907.4|0
1733095640000|2024-12-01 23:27:20|20919.5|20907.5|20921|20909|20921.1|20909.1|20919.5|20907.5|0
1733095650000|2024-12-01 23:27:30|20919.9|20907.9|20922|20910|20922|20910|20919.9|20907.9|0
1733095660000|2024-12-01 23:27:40|20921.7|20909.7|20921.6|20909.6|20922|20910|20921.5|20909.5|0
1733095670000|2024-12-01 23:27:50|20921.7|20909.7|20921.2|20909.2|20921.7|20909.7|20920.9|20908.9|0
1733095680000|2024-12-01 23:28:00|20921.1|20909.1|20921.5|20909.5|20921.7|20909.7|20921.1|20909.1|0
1733095690000|2024-12-01 23:28:10|20921.4|20909.4|20921|20909|20921.4|20909.4|20921|20909|0
1733095700000|2024-12-01 23:28:20|20921.1|20909.1|20921.2|20909.2|20921.2|20909.2|20920.9|20908.9|0
1733095710000|2024-12-01 23:28:30|20921.1|20909.1|20921|20909|20921.1|20909.1|20920.9|20908.9|0
1733095720000|2024-12-01 23:28:40|20920.9|20908.9|20920.7|20908.7|20921|20909|20920.7|20908.7|0
1733095730000|2024-12-01 23:28:50|20921.2|20909.2|20921.5|20909.5|20922.1|20910.1|20921.2|20909.2|0
1733095740000|2024-12-01 23:29:00|20921.7|20909.7|20921.5|20909.5|20921.7|20909.7|20921.4|20909.4|0
1733095750000|2024-12-01 23:29:10|20921.1|20909.1|20921.5|20909.5|20921.5|20909.5|20921.1|20909.1|0
1733095760000|2024-12-01 23:29:20|20921.4|20909.4|20921.5|20909.5|20922.4|20910.4|20921.2|20909.2|0
1733095770000|2024-12-01 23:29:30|20921.4|20909.4|20919.6|20907.6|20921.4|20909.4|20919.2|20907.2|0
1733095780000|2024-12-01 23:29:40|20920.2|20908.2|20919.4|20907.4|20920.2|20908.2|20919.4|20907.4|0
1733095790000|2024-12-01 23:29:50|20919.5|20907.5|20918.9|20906.9|20919.5|20907.5|20918.6|20906.6|0
1733095800000|2024-12-01 23:30:00|20919|20907|20918.2|20906.2|20919.5|20907.5|20918.2|20906.2|0
1733095810000|2024-12-01 23:30:10|20918.5|20906.5|20916.5|20904.5|20918.5|20906.5|20916.2|20904.2|0
1733095820000|2024-12-01 23:30:20|20916.1|20904.1|20916.5|20904.5|20917.2|20905.2|20915.6|20903.6|0
1733095830000|2024-12-01 23:30:30|20916.4|20904.4|20915.9|20903.9|20916.4|20904.4|20915.7|20903.7|0
1733095840000|2024-12-01 23:30:40|20915.7|20903.7|20914.4|20902.4|20916.2|20904.2|20914.4|20902.4|0
1733095850000|2024-12-01 23:30:50|20914.7|20902.7|20914.4|20902.4|20914.7|20902.7|20913.7|20901.7|0
1733095860000|2024-12-01 23:31:00|20914.5|20902.5|20915.6|20903.6|20915.6|20903.6|20914.5|20902.5|0
1733095870000|2024-12-01 23:31:10|20915.7|20903.7|20913.6|20901.6|20915.7|20903.7|20913.6|20901.6|0
1733095880000|2024-12-01 23:31:20|20912.2|20900.2|20913.5|20901.5|20913.7|20901.7|20911.1|20899.1|0
1733095890000|2024-12-01 23:31:30|20914.2|20902.2|20915.6|20903.6|20915.9|20903.9|20914.2|20902.2|0
1733095900000|2024-12-01 23:31:40|20915.1|20903.1|20915|20903|20915.5|20903.5|20915|20903|0
1733095910000|2024-12-01 23:31:50|20915.2|20903.2|20915.6|20903.6|20915.7|20903.7|20915.1|20903.1|0
1733095920000|2024-12-01 23:32:00|20915.5|20903.5|20913|20901|20915.5|20903.5|20913|20901|0
1733095930000|2024-12-01 23:32:10|20913.2|20901.2|20913.5|20901.5|20913.7|20901.7|20913.2|20901.2|0
1733095940000|2024-12-01 23:32:20|20913.7|20901.7|20915|20903|20915.6|20903.6|20913.7|20901.7|0
1733095950000|2024-12-01 23:32:30|20914.2|20902.2|20913.5|20901.5|20914.5|20902.5|20913|20901|0
1733095960000|2024-12-01 23:32:40|20913.4|20901.4|20913.7|20901.7|20914.2|20902.2|20913.4|20901.4|0
1733095970000|2024-12-01 23:32:50|20913.4|20901.4|20912.2|20900.2|20913.4|20901.4|20912.2|20900.2|0
1733095980000|2024-12-01 23:33:00|20912.1|20900.1|20910.6|20898.6|20912.1|20900.1|20910.5|20898.5|0
1733095990000|2024-12-01 23:33:10|20910.9|20898.9|20910.1|20898.1|20910.9|20898.9|20910|20898|0
1733096000000|2024-12-01 23:33:20|20909.5|20897.5|20909.1|20897.1|20909.5|20897.5|20909|20897|0
1733096010000|2024-12-01 23:33:30|20909.4|20897.4|20911.5|20899.5|20911.5|20899.5|20909.4|20897.4|0
1733096020000|2024-12-01 23:33:40|20912.2|20900.2|20911.7|20899.7|20912.7|20900.7|20911.7|20899.7|0
1733096030000|2024-12-01 23:33:50|20911.5|20899.5|20910.9|20898.9|20911.5|20899.5|20909.5|20897.5|0
1733096040000|2024-12-01 23:34:00|20911.2|20899.2|20911.1|20899.1|20911.6|20899.6|20911.1|20899.1|0
1733096050000|2024-12-01 23:34:10|20911.5|20899.5|20911.6|20899.6|20911.7|20899.7|20910.7|20898.7|0
1733096060000|2024-12-01 23:34:20|20911.5|20899.5|20910.7|20898.7|20911.9|20899.9|20910.7|20898.7|0
1733096070000|2024-12-01 23:34:30|20911|20899|20913.2|20901.2|20913.7|20901.7|20911|20899|0
1733096080000|2024-12-01 23:34:40|20913.5|20901.5|20914.1|20902.1|20914.4|20902.4|20913.4|20901.4|0
1733096090000|2024-12-01 23:34:50|20914.2|20902.2|20915|20903|20915|20903|20914.2|20902.2|0
1733096100000|2024-12-01 23:35:00|20915.2|20903.2|20916.2|20904.2|20917|20905|20915.2|20903.2|0
1733096110000|2024-12-01 23:35:10|20916.4|20904.4|20915.5|20903.5|20916.4|20904.4|20915.2|20903.2|0
1733096120000|2024-12-01 23:35:20|20915.6|20903.6|20914.4|20902.4|20917|20905|20914.4|20902.4|0
1733096130000|2024-12-01 23:35:30|20914.5|20902.5|20913.9|20901.9|20914.7|20902.7|20913.9|20901.9|0
1733096140000|2024-12-01 23:35:40|20914|20902|20913.7|20901.7|20914|20902|20913.6|20901.6|0
1733096150000|2024-12-01 23:35:50|20913.5|20901.5|20912.9|20900.9|20913.5|20901.5|20912.9|20900.9|0
1733096160000|2024-12-01 23:36:00|20911.2|20899.2|20910.4|20898.4|20911.2|20899.2|20910.4|20898.4|0
1733096170000|2024-12-01 23:36:10|20911.2|20899.2|20909.7|20897.7|20911.2|20899.2|20909.5|20897.5|0
1733096180000|2024-12-01 23:36:20|20910|20898|20908.7|20896.7|20910|20898|20908.7|20896.7|0
1733096190000|2024-12-01 23:36:30|20908.4|20896.4|20908.1|20896.1|20908.4|20896.4|20907|20895|0
1733096200000|2024-12-01 23:36:40|20908.2|20896.2|20907.2|20895.2|20908.2|20896.2|20905.5|20893.5|0
1733096210000|2024-12-01 23:36:50|20907|20895|20905.5|20893.5|20907.7|20895.7|20905.4|20893.4|0
1733096220000|2024-12-01 23:37:00|20905.7|20893.7|20906.5|20894.5|20907.4|20895.4|20905.7|20893.7|0
1733096230000|2024-12-01 23:37:10|20906.6|20894.6|20908.4|20896.4|20908.5|20896.5|20906.6|20894.6|0
1733096240000|2024-12-01 23:37:20|20908.2|20896.2|20908.6|20896.6|20908.6|20896.6|20908|20896|0
1733096250000|2024-12-01 23:37:30|20908.5|20896.5|20907.7|20895.7|20908.5|20896.5|20907.5|20895.5|0
1733096260000|2024-12-01 23:37:40|20907.5|20895.5|20907.7|20895.7|20908.1|20896.1|20907.4|20895.4|0
1733096270000|2024-12-01 23:37:50|20907.6|20895.6|20908.6|20896.6|20908.9|20896.9|20907.6|20895.6|0
1733096280000|2024-12-01 23:38:00|20908.5|20896.5|20907|20895|20908.6|20896.6|20906.2|20894.2|0
1733096290000|2024-12-01 23:38:10|20907.1|20895.1|20907|20895|20907.1|20895.1|20905|20893|0
1733096300000|2024-12-01 23:38:20|20906.6|20894.6|20904.5|20892.5|20906.6|20894.6|20904.5|20892.5|0
1733096310000|2024-12-01 23:38:30|20905|20893|20904.4|20892.4|20905.4|20893.4|20904.4|20892.4|0
1733096320000|2024-12-01 23:38:40|20904.1|20892.1|20904.1|20892.1|20904.5|20892.5|20904|20892|0
1733096330000|2024-12-01 23:38:50|20904.2|20892.2|20903.1|20891.1|20904.7|20892.7|20903.1|20891.1|0
1733096340000|2024-12-01 23:39:00|20903.2|20891.2|20905.4|20893.4|20905.4|20893.4|20903.2|20891.2|0
1733096350000|2024-12-01 23:39:10|20904.9|20892.9|20906.2|20894.2|20906.2|20894.2|20904.6|20892.6|0
1733096360000|2024-12-01 23:39:20|20906.5|20894.5|20904.5|20892.5|20906.5|20894.5|20904.4|20892.4|0
1733096370000|2024-12-01 23:39:30|20904|20892|20904.5|20892.5|20904.5|20892.5|20903.9|20891.9|0
1733096380000|2024-12-01 23:39:40|20904.7|20892.7|20904.4|20892.4|20905.1|20893.1|20904.2|20892.2|0
1733096390000|2024-12-01 23:39:50|20904|20892|20904.2|20892.2|20905.1|20893.1|20903.9|20891.9|0
1733096400000|2024-12-01 23:40:00|20904.1|20892.1|20901.7|20889.7|20905.1|20893.1|20901.7|20889.7|0
1733096410000|2024-12-01 23:40:10|20902.5|20890.5|20901.7|20889.7|20902.9|20890.9|20900.7|20888.7|0
1733096420000|2024-12-01 23:40:20|20902.5|20890.5|20902.5|20890.5|20903.5|20891.5|20902.2|20890.2|0
1733096430000|2024-12-01 23:40:30|20903.6|20891.6|20902.1|20890.1|20903.6|20891.6|20902.1|20890.1|0
1733096440000|2024-12-01 23:40:40|20902|20890|20902.1|20890.1|20902.4|20890.4|20902|20890|0
1733096450000|2024-12-01 23:40:50|20902.4|20890.4|20905|20893|20905|20893|20902.4|20890.4|0
1733096460000|2024-12-01 23:41:00|20906|20894|20908.2|20896.2|20908.4|20896.4|20905.9|20893.9|0
1733096470000|2024-12-01 23:41:10|20908.1|20896.1|20908.1|20896.1|20908.1|20896.1|20907.4|20895.4|0
1733096480000|2024-12-01 23:41:20|20907.9|20895.9|20908.1|20896.1|20908.1|20896.1|20907.5|20895.5|0
1733096490000|2024-12-01 23:41:30|20907.7|20895.7|20908.5|20896.5|20908.7|20896.7|20907.7|20895.7|0
1733096500000|2024-12-01 23:41:40|20908.1|20896.1|20908|20896|20909.2|20897.2|20908|20896|0
1733096510000|2024-12-01 23:41:50|20907.6|20895.6|20906|20894|20907.7|20895.7|20905.7|20893.7|0
1733096520000|2024-12-01 23:42:00|20906.1|20894.1|20904.7|20892.7|20906.1|20894.1|20904.7|20892.7|0
1733096530000|2024-12-01 23:42:10|20904.5|20892.5|20905.2|20893.2|20905.5|20893.5|20904.5|20892.5|0
1733096540000|2024-12-01 23:42:20|20905.7|20893.7|20905.1|20893.1|20905.7|20893.7|20905.1|20893.1|0
1733096550000|2024-12-01 23:42:30|20904.7|20892.7|20904.9|20892.9|20905|20893|20904.6|20892.6|0
1733096560000|2024-12-01 23:42:40|20904.2|20892.2|20904.7|20892.7|20905|20893|20904.2|20892.2|0
1733096570000|2024-12-01 23:42:50|20904.9|20892.9|20905.5|20893.5|20905.5|20893.5|20904.7|20892.7|0
1733096580000|2024-12-01 23:43:00|20906|20894|20907.6|20895.6|20907.7|20895.7|20906|20894|0
1733096590000|2024-12-01 23:43:10|20907.5|20895.5|20907.7|20895.7|20907.9|20895.9|20907.5|20895.5|0
1733096600000|2024-12-01 23:43:20|20907.6|20895.6|20906.2|20894.2|20907.7|20895.7|20906|20894|0
1733096610000|2024-12-01 23:43:30|20906.1|20894.1|20908.6|20896.6|20908.6|20896.6|20906.1|20894.1|0
1733096620000|2024-12-01 23:43:40|20907.4|20895.4|20905.9|20893.9|20907.6|20895.6|20905.4|20893.4|0
1733096630000|2024-12-01 23:43:50|20906.4|20894.4|20907|20895|20907.9|20895.9|20906.4|20894.4|0
1733096640000|2024-12-01 23:44:00|20906.5|20894.5|20907.1|20895.1|20907.1|20895.1|20906.5|20894.5|0
1733096650000|2024-12-01 23:44:10|20907.2|20895.2|20906.5|20894.5|20907.5|20895.5|20906.5|20894.5|0
1733096660000|2024-12-01 23:44:20|20906.2|20894.2|20906.5|20894.5|20906.5|20894.5|20906.2|20894.2|0
1733096670000|2024-12-01 23:44:30|20906.6|20894.6|20906.5|20894.5|20906.7|20894.7|20906.4|20894.4|0
1733096680000|2024-12-01 23:44:40|20906.4|20894.4|20907.2|20895.2|20907.2|20895.2|20906.4|20894.4|0
1733096690000|2024-12-01 23:44:50|20907.1|20895.1|20908.2|20896.2|20908.5|20896.5|20907|20895|0
1733096700000|2024-12-01 23:45:00|20908.5|20896.5|20908.2|20896.2|20908.9|20896.9|20907.7|20895.7|0
1733096710000|2024-12-01 23:45:10|20907.7|20895.7|20910.6|20898.6|20910.6|20898.6|20907.7|20895.7|0
1733096720000|2024-12-01 23:45:20|20910.7|20898.7|20911.2|20899.2|20911.7|20899.7|20910.2|20898.2|0
1733096730000|2024-12-01 23:45:30|20911.5|20899.5|20912|20900|20912.2|20900.2|20911.5|20899.5|0
1733096740000|2024-12-01 23:45:40|20911.7|20899.7|20911.5|20899.5|20911.7|20899.7|20910.6|20898.6|0
1733096750000|2024-12-01 23:45:50|20911|20899|20910.2|20898.2|20911.2|20899.2|20910.2|20898.2|0
1733096760000|2024-12-01 23:46:00|20910.1|20898.1|20912.2|20900.2|20912.9|20900.9|20910.1|20898.1|0
1733096770000|2024-12-01 23:46:10|20911.9|20899.9|20910.7|20898.7|20911.9|20899.9|20910.5|20898.5|0
1733096780000|2024-12-01 23:46:20|20910.4|20898.4|20906.6|20894.6|20910.4|20898.4|20906.6|20894.6|0
1733096790000|2024-12-01 23:46:30|20906.7|20894.7|20907.4|20895.4|20907.4|20895.4|20906.2|20894.2|0
1733096800000|2024-12-01 23:46:40|20907.7|20895.7|20907.7|20895.7|20908.2|20896.2|20907.5|20895.5|0
1733096810000|2024-12-01 23:46:50|20907.1|20895.1|20907|20895|20907.1|20895.1|20906.2|20894.2|0
1733096820000|2024-12-01 23:47:00|20907.1|20895.1|20907|20895|20907.2|20895.2|20906.9|20894.9|0
1733096830000|2024-12-01 23:47:10|20906.7|20894.7|20907.5|20895.5|20907.5|20895.5|20906.6|20894.6|0
1733096840000|2024-12-01 23:47:20|20907.6|20895.6|20909.6|20897.6|20909.6|20897.6|20907.5|20895.5|0
1733096850000|2024-12-01 23:47:30|20909.7|20897.7|20911.5|20899.5|20911.5|20899.5|20908.2|20896.2|0
1733096860000|2024-12-01 23:47:40|20910.9|20898.9|20913.7|20901.7|20914.2|20902.2|20910.9|20898.9|0
1733096870000|2024-12-01 23:47:50|20913.9|20901.9|20914.1|20902.1|20914.7|20902.7|20913.4|20901.4|0
1733096880000|2024-12-01 23:48:00|20913.9|20901.9|20913.1|20901.1|20915.1|20903.1|20913.1|20901.1|0
1733096890000|2024-12-01 23:48:10|20913.2|20901.2|20915.9|20903.9|20915.9|20903.9|20913.2|20901.2|0
1733096900000|2024-12-01 23:48:20|20916.2|20904.2|20914.5|20902.5|20916.7|20904.7|20913.6|20901.6|0
1733096910000|2024-12-01 23:48:30|20914|20902|20913.5|20901.5|20914|20902|20912.9|20900.9|0
1733096920000|2024-12-01 23:48:40|20913.2|20901.2|20913.2|20901.2|20914|20902|20912.7|20900.7|0
1733096930000|2024-12-01 23:48:50|20912.2|20900.2|20915|20903|20915|20903|20912.2|20900.2|0
1733096940000|2024-12-01 23:49:00|20913.2|20901.2|20911.9|20899.9|20913.2|20901.2|20911.5|20899.5|0
1733096950000|2024-12-01 23:49:10|20912|20900|20912.1|20900.1|20912.1|20900.1|20912|20900|0
1733096960000|2024-12-01 23:49:20|20912|20900|20912.7|20900.7|20912.7|20900.7|20912|20900|0
1733096970000|2024-12-01 23:49:30|20912.9|20900.9|20912.5|20900.5|20913|20901|20912.5|20900.5|0
1733096980000|2024-12-01 23:49:40|20912.9|20900.9|20913.9|20901.9|20914.1|20902.1|20912.9|20900.9|0
1733096990000|2024-12-01 23:49:50|20914|20902|20914.1|20902.1|20914.5|20902.5|20914|20902|0
1733097000000|2024-12-01 23:50:00|20914.6|20902.6|20914.7|20902.7|20914.7|20902.7|20914.5|20902.5|0
1733097010000|2024-12-01 23:50:10|20915.1|20903.1|20915.6|20903.6|20915.6|20903.6|20915.1|20903.1|0
1733097020000|2024-12-01 23:50:20|20915.5|20903.5|20916.9|20904.9|20917.1|20905.1|20915.5|20903.5|0
1733097030000|2024-12-01 23:50:30|20917.1|20905.1|20915.7|20903.7|20917.7|20905.7|20915.7|20903.7|0
1733097040000|2024-12-01 23:50:40|20917.2|20905.2|20917.1|20905.1|20917.5|20905.5|20916.9|20904.9|0
1733097050000|2024-12-01 23:50:50|20917.4|20905.4|20916.5|20904.5|20917.6|20905.6|20916|20904|0
1733097060000|2024-12-01 23:51:00|20916.2|20904.2|20917.5|20905.5|20918.5|20906.5|20916.2|20904.2|0
1733097070000|2024-12-01 23:51:10|20917.4|20905.4|20917.4|20905.4|20917.5|20905.5|20917.4|20905.4|0
1733097080000|2024-12-01 23:51:20|20917.2|20905.2|20915.5|20903.5|20917.2|20905.2|20915.5|20903.5|0
1733097090000|2024-12-01 23:51:30|20915.7|20903.7|20916.2|20904.2|20916.2|20904.2|20915.6|20903.6|0
1733097100000|2024-12-01 23:51:40|20916.4|20904.4|20915.5|20903.5|20916.4|20904.4|20915.5|20903.5|0
1733097110000|2024-12-01 23:51:50|20915.7|20903.7|20913.4|20901.4|20915.7|20903.7|20913.4|20901.4|0
1733097120000|2024-12-01 23:52:00|20913|20901|20911|20899|20913|20901|20910.7|20898.7|0
1733097130000|2024-12-01 23:52:10|20911.1|20899.1|20909.2|20897.2|20911.1|20899.1|20909|20897|0
1733097140000|2024-12-01 23:52:20|20909|20897|20908.9|20896.9|20909.2|20897.2|20908.7|20896.7|0
1733097150000|2024-12-01 23:52:30|20908.7|20896.7|20908.1|20896.1|20909|20897|20907.7|20895.7|0
1733097160000|2024-12-01 23:52:40|20908.2|20896.2|20908.2|20896.2|20908.7|20896.7|20908|20896|0
1733097170000|2024-12-01 23:52:50|20908.1|20896.1|20907.6|20895.6|20908.2|20896.2|20907.6|20895.6|0
1733097180000|2024-12-01 23:53:00|20908.2|20896.2|20909.7|20897.7|20909.7|20897.7|20908.2|20896.2|0
1733097190000|2024-12-01 23:53:10|20910.4|20898.4|20910.2|20898.2|20911.2|20899.2|20910.2|20898.2|0
1733097200000|2024-12-01 23:53:20|20910.4|20898.4|20909.7|20897.7|20910.4|20898.4|20909.6|20897.6|0
1733097210000|2024-12-01 23:53:30|20909.9|20897.9|20909.7|20897.7|20910|20898|20909.7|20897.7|0
1733097220000|2024-12-01 23:53:40|20910.1|20898.1|20909.6|20897.6|20910.1|20898.1|20909.5|20897.5|0
1733097230000|2024-12-01 23:53:50|20909.7|20897.7|20909.1|20897.1|20909.7|20897.7|20908.5|20896.5|0
1733097240000|2024-12-01 23:54:00|20908.9|20896.9|20909.1|20897.1|20909.2|20897.2|20908.7|20896.7|0
1733097250000|2024-12-01 23:54:10|20909|20897|20911|20899|20911|20899|20909|20897|0
1733097260000|2024-12-01 23:54:20|20911.2|20899.2|20909.7|20897.7|20911.2|20899.2|20909|20897|0
1733097270000|2024-12-01 23:54:30|20909.9|20897.9|20910.1|20898.1|20910.2|20898.2|20909.4|20897.4|0
1733097280000|2024-12-01 23:54:40|20910.2|20898.2|20911.2|20899.2|20911.2|20899.2|20909.6|20897.6|0
1733097290000|2024-12-01 23:54:50|20911.4|20899.4|20910|20898|20911.4|20899.4|20909.7|20897.7|0
1733097300000|2024-12-01 23:55:00|20909.9|20897.9|20910.1|20898.1|20910.1|20898.1|20909.7|20897.7|0
1733097310000|2024-12-01 23:55:10|20910.5|20898.5|20909|20897|20910.9|20898.9|20909|20897|0
1733097320000|2024-12-01 23:55:20|20909.4|20897.4|20908.9|20896.9|20909.5|20897.5|20908.9|20896.9|0
1733097330000|2024-12-01 23:55:30|20908.2|20896.2|20907.5|20895.5|20908.2|20896.2|20906.9|20894.9|0
1733097340000|2024-12-01 23:55:40|20907.4|20895.4|20906.9|20894.9|20907.4|20895.4|20906.5|20894.5|0
1733097350000|2024-12-01 23:55:50|20907|20895|20907.6|20895.6|20908|20896|20906.7|20894.7|0
1733097360000|2024-12-01 23:56:00|20907.5|20895.5|20908.7|20896.7|20909.4|20897.4|20907.4|20895.4|0
1733097370000|2024-12-01 23:56:10|20908.6|20896.6|20908|20896|20908.7|20896.7|20908|20896|0
1733097380000|2024-12-01 23:56:20|20908.1|20896.1|20907.9|20895.9|20908.1|20896.1|20907.9|20895.9|0
1733097390000|2024-12-01 23:56:30|20908.2|20896.2|20908.6|20896.6|20908.6|20896.6|20908.2|20896.2|0
1733097400000|2024-12-01 23:56:40|20908.7|20896.7|20907.4|20895.4|20908.9|20896.9|20907.4|20895.4|0
1733097410000|2024-12-01 23:56:50|20907.2|20895.2|20907.5|20895.5|20907.5|20895.5|20906.9|20894.9|0
1733097420000|2024-12-01 23:57:00|20907.2|20895.2|20907.2|20895.2|20907.4|20895.4|20906.7|20894.7|0
1733097430000|2024-12-01 23:57:10|20907.6|20895.6|20909.4|20897.4|20909.7|20897.7|20907.6|20895.6|0
1733097440000|2024-12-01 23:57:20|20909.5|20897.5|20909.6|20897.6|20909.6|20897.6|20909|20897|0
1733097450000|2024-12-01 23:57:30|20909.7|20897.7|20909.1|20897.1|20909.7|20897.7|20909|20897|0
1733097460000|2024-12-01 23:57:40|20909.4|20897.4|20909.5|20897.5|20909.7|20897.7|20909.2|20897.2|0
1733097470000|2024-12-01 23:57:50|20909.6|20897.6|20910.1|20898.1|20910.4|20898.4|20909.6|20897.6|0
1733097480000|2024-12-01 23:58:00|20910.4|20898.4|20910.1|20898.1|20910.4|20898.4|20910.1|20898.1|0
1733097490000|2024-12-01 23:58:10|20910|20898|20910.2|20898.2|20910.2|20898.2|20910|20898|0
1733097500000|2024-12-01 23:58:20|20910.1|20898.1|20912.2|20900.2|20912.2|20900.2|20910.1|20898.1|0
1733097510000|2024-12-01 23:58:30|20911.9|20899.9|20912.5|20900.5|20912.5|20900.5|20911.9|20899.9|0
1733097520000|2024-12-01 23:58:40|20912.6|20900.6|20912.7|20900.7|20912.9|20900.9|20912.4|20900.4|0
1733097530000|2024-12-01 23:58:50|20912.9|20900.9|20911.7|20899.7|20912.9|20900.9|20911.7|20899.7|0
1733097540000|2024-12-01 23:59:00|20911.9|20899.9|20912.4|20900.4|20912.4|20900.4|20911.4|20899.4|0
1733097550000|2024-12-01 23:59:10|20912.9|20900.9|20912.6|20900.6|20913|20901|20912.6|20900.6|0
1733097560000|2024-12-01 23:59:20|20912.4|20900.4|20912.6|20900.6|20912.6|20900.6|20912.4|20900.4|0
1733097570000|2024-12-01 23:59:30|20912.5|20900.5|20912|20900|20912.7|20900.7|20912|20900|0
1733097580000|2024-12-01 23:59:40|20911.7|20899.7|20912.6|20900.6|20912.7|20900.7|20911.7|20899.7|0
1733097590000|2024-12-01 23:59:50|20911.7|20899.7|20912.4|20900.4|20913|20901|20911.7|20899.7|0
1733054470000|2024-12-01 12:01:10|20910.7|20898.7|20910.7|20898.7|20910.7|20898.7|20910.7|20898.7|0
1733060500000|2024-12-01 13:41:40|20913.6|20901.6|20913.6|20901.6|20913.6|20901.6|20913.6|20901.6|0
1733060690000|2024-12-01 13:44:50|20916.6|20904.6|20916.6|20904.6|20916.6|20904.6|20916.6|20904.6|0
1733086940000|2024-12-01 21:02:20|20917.5|20905.5|20917.5|20905.5|20917.5|20905.5|20917.5|20905.5|0
1733086970000|2024-12-01 21:02:50|20914.6|20902.6|20914.6|20902.6|20914.6|20902.6|20914.6|20902.6|0
1733088560000|2024-12-01 21:29:20|20914.4|20902.4|20914.4|20902.4|20914.4|20902.4|20914.4|20902.4|0
1733090410000|2024-12-01 22:00:10|20917.4|20905.4|20917.4|20905.4|20917.4|20905.4|20917.4|20905.4|0
1733091760000|2024-12-01 22:22:40|20919.2|20907.2|20919.2|20907.2|20919.2|20907.2|20919.2|20907.2|0
1733091910000|2024-12-01 22:25:10|20920.8|20908.8|20920.8|20908.8|20920.8|20908.8|20920.8|20908.8|0
1733092010000|2024-12-01 22:26:50|20920.5|20908.5|20920.5|20908.5|20920.5|20908.5|20920.5|20908.5|0
1733094000000|2024-12-01 23:00:00|20908.8|20896.8|20945.1|20933.1|20945.1|20933.1|20908.8|20896.8|0
1733094010000|2024-12-01 23:00:10|20944.9|20932.9|20945.1|20933.1|20950.6|20938.6|20944.9|20932.9|0
1733094020000|2024-12-01 23:00:20|20944.7|20932.7|20947.1|20935.1|20947.2|20935.2|20944.7|20932.7|0
1733094030000|2024-12-01 23:00:30|20947.9|20935.9|20948.5|20936.5|20948.5|20936.5|20945.6|20933.6|0
1733094040000|2024-12-01 23:00:40|20950|20938|20946.6|20934.6|20950|20938|20946.1|20934.1|0
1733094050000|2024-12-01 23:00:50|20945.9|20933.9|20945.9|20933.9|20947.6|20935.6|20945.2|20933.2|0
1733094060000|2024-12-01 23:01:00|20946.5|20934.5|20947.1|20935.1|20947.6|20935.6|20946|20934|0
1733094070000|2024-12-01 23:01:10|20946.1|20934.1|20943.5|20931.5|20946.6|20934.6|20943.5|20931.5|0
1733094080000|2024-12-01 23:01:20|20940.9|20928.9|20936.1|20924.1|20940.9|20928.9|20934.9|20922.9|0
1733094090000|2024-12-01 23:01:30|20936.2|20924.2|20936.5|20924.5|20936.6|20924.6|20933.6|20921.6|0
1733094100000|2024-12-01 23:01:40|20936.4|20924.4|20934.7|20922.7|20937|20925|20934.7|20922.7|0
1733094110000|2024-12-01 23:01:50|20934.9|20922.9|20935.5|20923.5|20935.5|20923.5|20934|20922|0
1733094120000|2024-12-01 23:02:00|20934.4|20922.4|20934.7|20922.7|20935.4|20923.4|20934.1|20922.1|0
1733094130000|2024-12-01 23:02:10|20934.1|20922.1|20934.1|20922.1|20934.6|20922.6|20932.4|20920.4|0
1733094140000|2024-12-01 23:02:20|20934.2|20922.2|20935.4|20923.4|20935.7|20923.7|20934|20922|0
1733094150000|2024-12-01 23:02:30|20935.2|20923.2|20936.1|20924.1|20936.7|20924.7|20935.2|20923.2|0
1733094160000|2024-12-01 23:02:40|20936.4|20924.4|20939.6|20927.6|20939.6|20927.6|20936.4|20924.4|0
1733094170000|2024-12-01 23:02:50|20938.7|20926.7|20938.4|20926.4|20939.9|20927.9|20938.4|20926.4|0
1733094180000|2024-12-01 23:03:00|20938.1|20926.1|20937|20925|20939.9|20927.9|20937|20925|0
1733094190000|2024-12-01 23:03:10|20935.1|20923.1|20936.6|20924.6|20936.6|20924.6|20935.1|20923.1|0
1733094200000|2024-12-01 23:03:20|20936.2|20924.2|20935|20923|20936.4|20924.4|20935|20923|0
1733094210000|2024-12-01 23:03:30|20935.2|20923.2|20935.1|20923.1|20935.2|20923.2|20934.9|20922.9|0
1733094220000|2024-12-01 23:03:40|20934.9|20922.9|20934.7|20922.7|20934.9|20922.9|20934.7|20922.7|0
1733094230000|2024-12-01 23:03:50|20934.6|20922.6|20933.5|20921.5|20934.9|20922.9|20933.5|20921.5|0
1733094240000|2024-12-01 23:04:00|20933.2|20921.2|20933|20921|20933.2|20921.2|20931.5|20919.5|0
1733094250000|2024-12-01 23:04:10|20932.1|20920.1|20933.7|20921.7|20933.7|20921.7|20932.1|20920.1|0
1733094260000|2024-12-01 23:04:20|20933.9|20921.9|20937.4|20925.4|20937.7|20925.7|20933.9|20921.9|0
1733094270000|2024-12-01 23:04:30|20938|20926|20936|20924|20938.4|20926.4|20933.1|20921.1|0
1733094280000|2024-12-01 23:04:40|20936.1|20924.1|20936|20924|20937|20925|20935.2|20923.2|0
1733094290000|2024-12-01 23:04:50|20936.2|20924.2|20936.2|20924.2|20937|20925|20936.2|20924.2|0
1733094300000|2024-12-01 23:05:00|20936.5|20924.5|20926.6|20914.6|20936.5|20924.5|20923.7|20911.7|0
1733094310000|2024-12-01 23:05:10|20925.7|20913.7|20926.2|20914.2|20926.2|20914.2|20925.2|20913.2|0
1733094320000|2024-12-01 23:05:20|20925.5|20913.5|20924.4|20912.4|20928.1|20916.1|20924.4|20912.4|0
1733094330000|2024-12-01 23:05:30|20924|20912|20927.4|20915.4|20928|20916|20923.9|20911.9|0
1733094340000|2024-12-01 23:05:40|20927.5|20915.5|20927.4|20915.4|20927.5|20915.5|20924.4|20912.4|0
1733094350000|2024-12-01 23:05:50|20927.6|20915.6|20926.1|20914.1|20927.6|20915.6|20926.1|20914.1|0
1733094360000|2024-12-01 23:06:00|20928.6|20916.6|20928.9|20916.9|20928.9|20916.9|20927.9|20915.9|0
1733094370000|2024-12-01 23:06:10|20928.7|20916.7|20928.9|20916.9|20929.4|20917.4|20928.2|20916.2|0
1733094380000|2024-12-01 23:06:20|20928.7|20916.7|20930.5|20918.5|20930.5|20918.5|20928.1|20916.1|0
1733094390000|2024-12-01 23:06:30|20930.7|20918.7|20930.6|20918.6|20931.1|20919.1|20930.4|20918.4|0
1733094400000|2024-12-01 23:06:40|20930.5|20918.5|20930.2|20918.2|20930.5|20918.5|20929.5|20917.5|0
1733094410000|2024-12-01 23:06:50|20929.7|20917.7|20928.7|20916.7|20929.7|20917.7|20928.4|20916.4|0
1733094420000|2024-12-01 23:07:00|20928.9|20916.9|20930.9|20918.9|20930.9|20918.9|20928.6|20916.6|0
1733094430000|2024-12-01 23:07:10|20931.2|20919.2|20926.4|20914.4|20931.2|20919.2|20926.2|20914.2|0
1733094440000|2024-12-01 23:07:20|20926.5|20914.5|20922.7|20910.7|20926.5|20914.5|20922.7|20910.7|0
1733094450000|2024-12-01 23:07:30|20921.5|20909.5|20922.2|20910.2|20923.6|20911.6|20921.5|20909.5|0
1733094460000|2024-12-01 23:07:40|20922.4|20910.4|20922.9|20910.9|20923.5|20911.5|20922.1|20910.1|0
1733094470000|2024-12-01 23:07:50|20922.6|20910.6|20918.9|20906.9|20922.7|20910.7|20918.9|20906.9|0
1733094480000|2024-12-01 23:08:00|20919.5|20907.5|20918.6|20906.6|20920.2|20908.2|20918.6|20906.6|0
1733094490000|2024-12-01 23:08:10|20918.7|20906.7|20919.5|20907.5|20919.6|20907.6|20918.5|20906.5|0
1733094500000|2024-12-01 23:08:20|20919.1|20907.1|20918.5|20906.5|20919.1|20907.1|20918.2|20906.2|0
1733094510000|2024-12-01 23:08:30|20918.7|20906.7|20915.7|20903.7|20918.7|20906.7|20915.7|20903.7|0
1733094520000|2024-12-01 23:08:40|20915.6|20903.6|20912.1|20900.1|20915.6|20903.6|20910.6|20898.6|0
1733094530000|2024-12-01 23:08:50|20912.6|20900.6|20917.2|20905.2|20917.2|20905.2|20912.6|20900.6|0
1733094540000|2024-12-01 23:09:00|20918.2|20906.2|20918.4|20906.4|20918.4|20906.4|20917.4|20905.4|0
1733094550000|2024-12-01 23:09:10|20918.1|20906.1|20918|20906|20918.6|20906.6|20918|20906|0
1733094560000|2024-12-01 23:09:20|20917.1|20905.1|20916.4|20904.4|20917.1|20905.1|20916|20904|0
1733094570000|2024-12-01 23:09:30|20915.9|20903.9|20920.7|20908.7|20920.7|20908.7|20915.9|20903.9|0
1733094580000|2024-12-01 23:09:40|20920.9|20908.9|20920.4|20908.4|20921.2|20909.2|20920.2|20908.2|0
1733094590000|2024-12-01 23:09:50|20920|20908|20918.5|20906.5|20920|20908|20917.7|20905.7|0
1733094600000|2024-12-01 23:10:00|20918.7|20906.7|20917.2|20905.2|20918.9|20906.9|20917.2|20905.2|0
1733094610000|2024-12-01 23:10:10|20916.2|20904.2|20910.9|20898.9|20916.2|20904.2|20910.9|20898.9|0
1733094620000|2024-12-01 23:10:20|20911.1|20899.1|20911.6|20899.6|20911.9|20899.9|20911|20899|0
1733094630000|2024-12-01 23:10:30|20911.5|20899.5|20910.1|20898.1|20911.5|20899.5|20908.9|20896.9|0
1733094640000|2024-12-01 23:10:40|20908.9|20896.9|20910.9|20898.9|20911.6|20899.6|20908.9|20896.9|0
1733094650000|2024-12-01 23:10:50|20911|20899|20911.9|20899.9|20912|20900|20911|20899|0
1733094660000|2024-12-01 23:11:00|20911.6|20899.6|20909.2|20897.2|20912.1|20900.1|20909|20897|0
1733094670000|2024-12-01 23:11:10|20909.6|20897.6|20911.7|20899.7|20911.7|20899.7|20909.5|20897.5|0
1733094680000|2024-12-01 23:11:20|20911.6|20899.6|20912|20900|20912|20900|20911.2|20899.2|0
1733094690000|2024-12-01 23:11:30|20911.6|20899.6|20914.1|20902.1|20914.9|20902.9|20911.6|20899.6|0
1733094700000|2024-12-01 23:11:40|20914|20902|20912.9|20900.9|20914|20902|20912.6|20900.6|0
1733094710000|2024-12-01 23:11:50|20913|20901|20913.5|20901.5|20913.9|20901.9|20913|20901|0
1733094720000|2024-12-01 23:12:00|20913.6|20901.6|20915.4|20903.4|20915.4|20903.4|20912.9|20900.9|0
1733094730000|2024-12-01 23:12:10|20915.6|20903.6|20917.5|20905.5|20917.9|20905.9|20915.6|20903.6|0
1733094740000|2024-12-01 23:12:20|20917.7|20905.7|20919.4|20907.4|20919.6|20907.6|20917.7|20905.7|0
1733094750000|2024-12-01 23:12:30|20919.2|20907.2|20918.4|20906.4|20919.2|20907.2|20918|20906|0
1733094760000|2024-12-01 23:12:40|20918.6|20906.6|20919.9|20907.9|20920.5|20908.5|20918.6|20906.6|0
1733094770000|2024-12-01 23:12:50|20920.1|20908.1|20920|20908|20920.5|20908.5|20919.9|20907.9|0
1733094780000|2024-12-01 23:13:00|20920.1|20908.1|20918.9|20906.9|20920.1|20908.1|20918.2|20906.2|0
1733094790000|2024-12-01 23:13:10|20919.1|20907.1|20919.1|20907.1|20919.6|20907.6|20918.6|20906.6|0
1733094800000|2024-12-01 23:13:20|20919.2|20907.2|20920.7|20908.7|20920.7|20908.7|20919|20907|0
1733094810000|2024-12-01 23:13:30|20920.6|20908.6|20921.2|20909.2|20922.1|20910.1|20919.5|20907.5|0
1733094820000|2024-12-01 23:13:40|20921.6|20909.6|20923.5|20911.5|20923.7|20911.7|20921.6|20909.6|0
1733094830000|2024-12-01 23:13:50|20924|20912|20923.6|20911.6|20924|20912|20923.1|20911.1|0
1733094840000|2024-12-01 23:14:00|20924.7|20912.7|20926|20914|20926.5|20914.5|20924.7|20912.7|0
1733094850000|2024-12-01 23:14:10|20926.2|20914.2|20926.2|20914.2|20926.5|20914.5|20925.6|20913.6|0
1733094860000|2024-12-01 23:14:20|20926.4|20914.4|20927.4|20915.4|20927.4|20915.4|20926|20914|0
1733094870000|2024-12-01 23:14:30|20927.7|20915.7|20927.1|20915.1|20928|20916|20927.1|20915.1|0
1733094880000|2024-12-01 23:14:40|20926.9|20914.9|20925.9|20913.9|20926.9|20914.9|20925.9|20913.9|0
1733094890000|2024-12-01 23:14:50|20926|20914|20926.1|20914.1|20926.2|20914.2|20925.6|20913.6|0
1733094900000|2024-12-01 23:15:00|20926.2|20914.2|20929|20917|20929|20917|20926.2|20914.2|0
1733094910000|2024-12-01 23:15:10|20929.2|20917.2|20930.4|20918.4|20930.4|20918.4|20929.2|20917.2|0
1733094920000|2024-12-01 23:15:20|20930.1|20918.1|20932.6|20920.6|20932.6|20920.6|20930.1|20918.1|0
1733094930000|2024-12-01 23:15:30|20931.7|20919.7|20930.6|20918.6|20932|20920|20930.6|20918.6|0
1733094940000|2024-12-01 23:15:40|20930.5|20918.5|20931.4|20919.4|20931.4|20919.4|20930.4|20918.4|0
1733094950000|2024-12-01 23:15:50|20931.5|20919.5|20932.2|20920.2|20932.2|20920.2|20931.5|20919.5|0
1733094960000|2024-12-01 23:16:00|20932.1|20920.1|20930|20918|20932.7|20920.7|20929.1|20917.1|0
1733094970000|2024-12-01 23:16:10|20929.5|20917.5|20930.7|20918.7|20931|20919|20929.5|20917.5|0
1733094980000|2024-12-01 23:16:20|20930.9|20918.9|20934.4|20922.4|20934.4|20922.4|20930.9|20918.9|0
1733094990000|2024-12-01 23:16:30|20932.7|20920.7|20932.2|20920.2|20932.9|20920.9|20932.2|20920.2|0
1733095000000|2024-12-01 23:16:40|20932.5|20920.5|20932.2|20920.2|20932.5|20920.5|20931.6|20919.6|0
1733095010000|2024-12-01 23:16:50|20932.4|20920.4|20930.7|20918.7|20932.4|20920.4|20930.5|20918.5|0
1733095020000|2024-12-01 23:17:00|20930.6|20918.6|20927.4|20915.4|20931|20919|20926.7|20914.7|0
1733095030000|2024-12-01 23:17:10|20927.6|20915.6|20927.1|20915.1|20927.7|20915.7|20927.1|20915.1|0
1733095040000|2024-12-01 23:17:20|20927.4|20915.4|20926.5|20914.5|20927.4|20915.4|20926.5|20914.5|0
1733095050000|2024-12-01 23:17:30|20926.4|20914.4|20928.5|20916.5|20928.5|20916.5|20926.2|20914.2|0
1733095060000|2024-12-01 23:17:40|20928.9|20916.9|20927|20915|20928.9|20916.9|20926.7|20914.7|0
1733095070000|2024-12-01 23:17:50|20927.5|20915.5|20927.6|20915.6|20928.4|20916.4|20927.5|20915.5|0
1733095080000|2024-12-01 23:18:00|20927.5|20915.5|20927|20915|20927.5|20915.5|20927|20915|0
1733095090000|2024-12-01 23:18:10|20926.9|20914.9|20926.7|20914.7|20926.9|20914.9|20926.7|20914.7|0
1733095100000|2024-12-01 23:18:20|20926.9|20914.9|20926|20914|20927|20915|20926|20914|0
1733095110000|2024-12-01 23:18:30|20925.9|20913.9|20925.9|20913.9|20925.9|20913.9|20925.9|20913.9|0
1733095120000|2024-12-01 23:18:40|20925.5|20913.5|20924|20912|20925.5|20913.5|20924|20912|0
1733095130000|2024-12-01 23:18:50|20924.4|20912.4|20923.7|20911.7|20924.6|20912.6|20923.7|20911.7|0
1733095140000|2024-12-01 23:19:00|20923.6|20911.6|20923.6|20911.6|20923.9|20911.9|20923.6|20911.6|0
1733095150000|2024-12-01 23:19:10|20923.7|20911.7|20924.4|20912.4|20925.4|20913.4|20923.7|20911.7|0
1733095160000|2024-12-01 23:19:20|20924.2|20912.2|20924|20912|20924.7|20912.7|20924|20912|0
1733095170000|2024-12-01 23:19:30|20923.9|20911.9|20923.9|20911.9|20924|20912|20923.9|20911.9|0
1733095180000|2024-12-01 23:19:40|20923.7|20911.7|20922.7|20910.7|20923.7|20911.7|20922.7|20910.7|0
1733095190000|2024-12-01 23:19:50|20922.6|20910.6|20920|20908|20922.6|20910.6|20919.6|20907.6|0
1733095200000|2024-12-01 23:20:00|20920.1|20908.1|20919.1|20907.1|20920.1|20908.1|20917.4|20905.4|0
1733095210000|2024-12-01 23:20:10|20919.9|20907.9|20920.5|20908.5|20920.5|20908.5|20919.5|20907.5|0
1733095220000|2024-12-01 23:20:20|20919.7|20907.7|20919.1|20907.1|20919.7|20907.7|20919.1|20907.1|0
1733095230000|2024-12-01 23:20:30|20918.7|20906.7|20919.1|20907.1|20919.1|20907.1|20918.7|20906.7|0
1733095240000|2024-12-01 23:20:40|20919|20907|20919|20907|20919|20907|20918.5|20906.5|0
1733095250000|2024-12-01 23:20:50|20919.1|20907.1|20918.9|20906.9|20919.4|20907.4|20918.7|20906.7|0
1733095260000|2024-12-01 23:21:00|20918.7|20906.7|20920.9|20908.9|20920.9|20908.9|20918.5|20906.5|0
1733095270000|2024-12-01 23:21:10|20921|20909|20919.5|20907.5|20921|20909|20918.9|20906.9|0
1733095280000|2024-12-01 23:21:20|20919.7|20907.7|20919.7|20907.7|20920.1|20908.1|20919.6|20907.6|0
1733095290000|2024-12-01 23:21:30|20919.6|20907.6|20919.1|20907.1|20919.6|20907.6|20918.2|20906.2|0
1733095300000|2024-12-01 23:21:40|20919.2|20907.2|20918.2|20906.2|20919.2|20907.2|20918.2|20906.2|0
1733095310000|2024-12-01 23:21:50|20918|20906|20917.6|20905.6|20918|20906|20917.6|20905.6|0
1733095320000|2024-12-01 23:22:00|20917.9|20905.9|20917.4|20905.4|20917.9|20905.9|20917.2|20905.2|0
1733095330000|2024-12-01 23:22:10|20918|20906|20918.4|20906.4|20918.4|20906.4|20917.9|20905.9|0
1733095340000|2024-12-01 23:22:20|20918.5|20906.5|20918.2|20906.2|20918.5|20906.5|20918.2|20906.2|0
1733095350000|2024-12-01 23:22:30|20918.1|20906.1|20917.4|20905.4|20918.1|20906.1|20917.2|20905.2|0
1733095360000|2024-12-01 23:22:40|20917.9|20905.9|20919.7|20907.7|20920.7|20908.7|20917.9|20905.9|0
1733095370000|2024-12-01 23:22:50|20920|20908|20920.2|20908.2|20920.9|20908.9|20920|20908|0
1733095380000|2024-12-01 23:23:00|20920.1|20908.1|20920.7|20908.7|20920.9|20908.9|20920.1|20908.1|0
1733095390000|2024-12-01 23:23:10|20921.2|20909.2|20920.5|20908.5|20921.2|20909.2|20919.9|20907.9|0
1733095400000|2024-12-01 23:23:20|20920.4|20908.4|20920.2|20908.2|20920.5|20908.5|20920.2|20908.2|0
1733095410000|2024-12-01 23:23:30|20920.4|20908.4|20920.4|20908.4|20920.5|20908.5|20920.4|20908.4|0
1733095430000|2024-12-01 23:23:50|20920.5|20908.5|20918.6|20906.6|20920.6|20908.6|20918.6|20906.6|0
1733095440000|2024-12-01 23:24:00|20918.5|20906.5|20918.9|20906.9|20920.2|20908.2|20918.4|20906.4|0
1733095450000|2024-12-01 23:24:10|20916.9|20904.9|20917.4|20905.4|20917.7|20905.7|20916.9|20904.9|0
1733095460000|2024-12-01 23:24:20|20917.5|20905.5|20917.2|20905.2|20917.9|20905.9|20917.2|20905.2|0
1733095470000|2024-12-01 23:24:30|20917.4|20905.4|20919.4|20907.4|20919.4|20907.4|20917.4|20905.4|0
1733095480000|2024-12-01 23:24:40|20919.5|20907.5|20920.1|20908.1|20920.2|20908.2|20919.5|20907.5|0
1733095490000|2024-12-01 23:24:50|20920.2|20908.2|20920.2|20908.2|20921.1|20909.1|20920.2|20908.2|0
1733095500000|2024-12-01 23:25:00|20920.4|20908.4|20919.9|20907.9|20921|20909|20919.7|20907.7|0
1733095510000|2024-12-01 23:25:10|20919.2|20907.2|20919.7|20907.7|20919.9|20907.9|20919.1|20907.1|0
1733095520000|2024-12-01 23:25:20|20919.5|20907.5|20919.2|20907.2|20919.5|20907.5|20918.4|20906.4|0
1733095530000|2024-12-01 23:25:30|20919.4|20907.4|20918.5|20906.5|20919.4|20907.4|20918.5|20906.5|0
1733095540000|2024-12-01 23:25:40|20918.6|20906.6|20918.7|20906.7|20919|20907|20918.2|20906.2|0
1733095550000|2024-12-01 23:25:50|20918.6|20906.6|20919.4|20907.4|20919.6|20907.6|20918.6|20906.6|0
1733095560000|2024-12-01 23:26:00|20919.5|20907.5|20919.2|20907.2|20919.6|20907.6|20919.2|20907.2|0
1733095570000|2024-12-01 23:26:10|20919.4|20907.4|20924|20912|20924|20912|20919.2|20907.2|0
1733095580000|2024-12-01 23:26:20|20923.9|20911.9|20923|20911|20924|20912|20922.2|20910.2|0
1733095590000|2024-12-01 23:26:30|20921.2|20909.2|20921.4|20909.4|20921.4|20909.4|20921|20909|0
1733095600000|2024-12-01 23:26:40|20921.5|20909.5|20922.5|20910.5|20923|20911|20921.4|20909.4|0
1733095610000|2024-12-01 23:26:50|20922.4|20910.4|20922.4|20910.4|20923|20911|20922|20910|0
1733095620000|2024-12-01 23:27:00|20921.7|20909.7|20919.9|20907.9|20921.7|20909.7|20919.9|20907.9|0
1733095630000|2024-12-01 23:27:10|20920|20908|20919.4|20907.4|20920.2|20908.2|20919.4|20907.4|0
1733095640000|2024-12-01 23:27:20|20919.5|20907.5|20921|20909|20921.1|20909.1|20919.5|20907.5|0
1733095650000|2024-12-01 23:27:30|20919.9|20907.9|20922|20910|20922|20910|20919.9|20907.9|0
1733095660000|2024-12-01 23:27:40|20921.7|20909.7|20921.6|20909.6|20922|20910|20921.5|20909.5|0
1733095670000|2024-12-01 23:27:50|20921.7|20909.7|20921.2|20909.2|20921.7|20909.7|20920.9|20908.9|0
1733095680000|2024-12-01 23:28:00|20921.1|20909.1|20921.5|20909.5|20921.7|20909.7|20921.1|20909.1|0
1733095690000|2024-12-01 23:28:10|20921.4|20909.4|20921|20909|20921.4|20909.4|20921|20909|0
1733095700000|2024-12-01 23:28:20|20921.1|20909.1|20921.2|20909.2|20921.2|20909.2|20920.9|20908.9|0
1733095710000|2024-12-01 23:28:30|20921.1|20909.1|20921|20909|20921.1|20909.1|20920.9|20908.9|0
1733095720000|2024-12-01 23:28:40|20920.9|20908.9|20920.7|20908.7|20921|20909|20920.7|20908.7|0
1733095730000|2024-12-01 23:28:50|20921.2|20909.2|20921.5|20909.5|20922.1|20910.1|20921.2|20909.2|0
1733095740000|2024-12-01 23:29:00|20921.7|20909.7|20921.5|20909.5|20921.7|20909.7|20921.4|20909.4|0
1733095750000|2024-12-01 23:29:10|20921.1|20909.1|20921.5|20909.5|20921.5|20909.5|20921.1|20909.1|0
1733095760000|2024-12-01 23:29:20|20921.4|20909.4|20921.5|20909.5|20922.4|20910.4|20921.2|20909.2|0
1733095770000|2024-12-01 23:29:30|20921.4|20909.4|20919.6|20907.6|20921.4|20909.4|20919.2|20907.2|0
1733095780000|2024-12-01 23:29:40|20920.2|20908.2|20919.4|20907.4|20920.2|20908.2|20919.4|20907.4|0
1733095790000|2024-12-01 23:29:50|20919.5|20907.5|20918.9|20906.9|20919.5|20907.5|20918.6|20906.6|0
1733095800000|2024-12-01 23:30:00|20919|20907|20918.2|20906.2|20919.5|20907.5|20918.2|20906.2|0
1733095810000|2024-12-01 23:30:10|20918.5|20906.5|20916.5|20904.5|20918.5|20906.5|20916.2|20904.2|0
1733095820000|2024-12-01 23:30:20|20916.1|20904.1|20916.5|20904.5|20917.2|20905.2|20915.6|20903.6|0
1733095830000|2024-12-01 23:30:30|20916.4|20904.4|20915.9|20903.9|20916.4|20904.4|20915.7|20903.7|0
1733095840000|2024-12-01 23:30:40|20915.7|20903.7|20914.4|20902.4|20916.2|20904.2|20914.4|20902.4|0
1733095850000|2024-12-01 23:30:50|20914.7|20902.7|20914.4|20902.4|20914.7|20902.7|20913.7|20901.7|0
1733095860000|2024-12-01 23:31:00|20914.5|20902.5|20915.6|20903.6|20915.6|20903.6|20914.5|20902.5|0
1733095870000|2024-12-01 23:31:10|20915.7|20903.7|20913.6|20901.6|20915.7|20903.7|20913.6|20901.6|0
1733095880000|2024-12-01 23:31:20|20912.2|20900.2|20913.5|20901.5|20913.7|20901.7|20911.1|20899.1|0
1733095890000|2024-12-01 23:31:30|20914.2|20902.2|20915.6|20903.6|20915.9|20903.9|20914.2|20902.2|0
1733095900000|2024-12-01 23:31:40|20915.1|20903.1|20915|20903|20915.5|20903.5|20915|20903|0
1733095910000|2024-12-01 23:31:50|20915.2|20903.2|20915.6|20903.6|20915.7|20903.7|20915.1|20903.1|0
1733095920000|2024-12-01 23:32:00|20915.5|20903.5|20913|20901|20915.5|20903.5|20913|20901|0
1733095930000|2024-12-01 23:32:10|20913.2|20901.2|20913.5|20901.5|20913.7|20901.7|20913.2|20901.2|0
1733095940000|2024-12-01 23:32:20|20913.7|20901.7|20915|20903|20915.6|20903.6|20913.7|20901.7|0
1733095950000|2024-12-01 23:32:30|20914.2|20902.2|20913.5|20901.5|20914.5|20902.5|20913|20901|0
1733095960000|2024-12-01 23:32:40|20913.4|20901.4|20913.7|20901.7|20914.2|20902.2|20913.4|20901.4|0
1733095970000|2024-12-01 23:32:50|20913.4|20901.4|20912.2|20900.2|20913.4|20901.4|20912.2|20900.2|0
1733095980000|2024-12-01 23:33:00|20912.1|20900.1|20910.6|20898.6|20912.1|20900.1|20910.5|20898.5|0
1733095990000|2024-12-01 23:33:10|20910.9|20898.9|20910.1|20898.1|20910.9|20898.9|20910|20898|0
1733096000000|2024-12-01 23:33:20|20909.5|20897.5|20909.1|20897.1|20909.5|20897.5|20909|20897|0
1733096010000|2024-12-01 23:33:30|20909.4|20897.4|20911.5|20899.5|20911.5|20899.5|20909.4|20897.4|0
1733096020000|2024-12-01 23:33:40|20912.2|20900.2|20911.7|20899.7|20912.7|20900.7|20911.7|20899.7|0
1733096030000|2024-12-01 23:33:50|20911.5|20899.5|20910.9|20898.9|20911.5|20899.5|20909.5|20897.5|0
1733096040000|2024-12-01 23:34:00|20911.2|20899.2|20911.1|20899.1|20911.6|20899.6|20911.1|20899.1|0
1733096050000|2024-12-01 23:34:10|20911.5|20899.5|20911.6|20899.6|20911.7|20899.7|20910.7|20898.7|0
1733096060000|2024-12-01 23:34:20|20911.5|20899.5|20910.7|20898.7|20911.9|20899.9|20910.7|20898.7|0
1733096070000|2024-12-01 23:34:30|20911|20899|20913.2|20901.2|20913.7|20901.7|20911|20899|0
1733096080000|2024-12-01 23:34:40|20913.5|20901.5|20914.1|20902.1|20914.4|20902.4|20913.4|20901.4|0
1733096090000|2024-12-01 23:34:50|20914.2|20902.2|20915|20903|20915|20903|20914.2|20902.2|0
1733096100000|2024-12-01 23:35:00|20915.2|20903.2|20916.2|20904.2|20917|20905|20915.2|20903.2|0
1733096110000|2024-12-01 23:35:10|20916.4|20904.4|20915.5|20903.5|20916.4|20904.4|20915.2|20903.2|0
1733096120000|2024-12-01 23:35:20|20915.6|20903.6|20914.4|20902.4|20917|20905|20914.4|20902.4|0
1733096130000|2024-12-01 23:35:30|20914.5|20902.5|20913.9|20901.9|20914.7|20902.7|20913.9|20901.9|0
1733096140000|2024-12-01 23:35:40|20914|20902|20913.7|20901.7|20914|20902|20913.6|20901.6|0
1733096150000|2024-12-01 23:35:50|20913.5|20901.5|20912.9|20900.9|20913.5|20901.5|20912.9|20900.9|0
1733096160000|2024-12-01 23:36:00|20911.2|20899.2|20910.4|20898.4|20911.2|20899.2|20910.4|20898.4|0
1733096170000|2024-12-01 23:36:10|20911.2|20899.2|20909.7|20897.7|20911.2|20899.2|20909.5|20897.5|0
1733096180000|2024-12-01 23:36:20|20910|20898|20908.7|20896.7|20910|20898|20908.7|20896.7|0
1733096190000|2024-12-01 23:36:30|20908.4|20896.4|20908.1|20896.1|20908.4|20896.4|20907|20895|0
1733096200000|2024-12-01 23:36:40|20908.2|20896.2|20907.2|20895.2|20908.2|20896.2|20905.5|20893.5|0
1733096210000|2024-12-01 23:36:50|20907|20895|20905.5|20893.5|20907.7|20895.7|20905.4|20893.4|0
1733096220000|2024-12-01 23:37:00|20905.7|20893.7|20906.5|20894.5|20907.4|20895.4|20905.7|20893.7|0
1733096230000|2024-12-01 23:37:10|20906.6|20894.6|20908.4|20896.4|20908.5|20896.5|20906.6|20894.6|0
1733096240000|2024-12-01 23:37:20|20908.2|20896.2|20908.6|20896.6|20908.6|20896.6|20908|20896|0
1733096250000|2024-12-01 23:37:30|20908.5|20896.5|20907.7|20895.7|20908.5|20896.5|20907.5|20895.5|0
1733096260000|2024-12-01 23:37:40|20907.5|20895.5|20907.7|20895.7|20908.1|20896.1|20907.4|20895.4|0
1733096270000|2024-12-01 23:37:50|20907.6|20895.6|20908.6|20896.6|20908.9|20896.9|20907.6|20895.6|0
1733096280000|2024-12-01 23:38:00|20908.5|20896.5|20907|20895|20908.6|20896.6|20906.2|20894.2|0
1733096290000|2024-12-01 23:38:10|20907.1|20895.1|20907|20895|20907.1|20895.1|20905|20893|0
1733096300000|2024-12-01 23:38:20|20906.6|20894.6|20904.5|20892.5|20906.6|20894.6|20904.5|20892.5|0
1733096310000|2024-12-01 23:38:30|20905|20893|20904.4|20892.4|20905.4|20893.4|20904.4|20892.4|0
1733096320000|2024-12-01 23:38:40|20904.1|20892.1|20904.1|20892.1|20904.5|20892.5|20904|20892|0
1733096330000|2024-12-01 23:38:50|20904.2|20892.2|20903.1|20891.1|20904.7|20892.7|20903.1|20891.1|0
1733096340000|2024-12-01 23:39:00|20903.2|20891.2|20905.4|20893.4|20905.4|20893.4|20903.2|20891.2|0
1733096350000|2024-12-01 23:39:10|20904.9|20892.9|20906.2|20894.2|20906.2|20894.2|20904.6|20892.6|0
1733096360000|2024-12-01 23:39:20|20906.5|20894.5|20904.5|20892.5|20906.5|20894.5|20904.4|20892.4|0
1733096370000|2024-12-01 23:39:30|20904|20892|20904.5|20892.5|20904.5|20892.5|20903.9|20891.9|0
1733096380000|2024-12-01 23:39:40|20904.7|20892.7|20904.4|20892.4|20905.1|20893.1|20904.2|20892.2|0
1733096390000|2024-12-01 23:39:50|20904|20892|20904.2|20892.2|20905.1|20893.1|20903.9|20891.9|0
1733096400000|2024-12-01 23:40:00|20904.1|20892.1|20901.7|20889.7|20905.1|20893.1|20901.7|20889.7|0
1733096410000|2024-12-01 23:40:10|20902.5|20890.5|20901.7|20889.7|20902.9|20890.9|20900.7|20888.7|0
1733096420000|2024-12-01 23:40:20|20902.5|20890.5|20902.5|20890.5|20903.5|20891.5|20902.2|20890.2|0
1733096430000|2024-12-01 23:40:30|20903.6|20891.6|20902.1|20890.1|20903.6|20891.6|20902.1|20890.1|0
1733096440000|2024-12-01 23:40:40|20902|20890|20902.1|20890.1|20902.4|20890.4|20902|20890|0
1733096450000|2024-12-01 23:40:50|20902.4|20890.4|20905|20893|20905|20893|20902.4|20890.4|0
1733096460000|2024-12-01 23:41:00|20906|20894|20908.2|20896.2|20908.4|20896.4|20905.9|20893.9|0
1733096470000|2024-12-01 23:41:10|20908.1|20896.1|20908.1|20896.1|20908.1|20896.1|20907.4|20895.4|0
1733096480000|2024-12-01 23:41:20|20907.9|20895.9|20908.1|20896.1|20908.1|20896.1|20907.5|20895.5|0
1733096490000|2024-12-01 23:41:30|20907.7|20895.7|20908.5|20896.5|20908.7|20896.7|20907.7|20895.7|0
1733096500000|2024-12-01 23:41:40|20908.1|20896.1|20908|20896|20909.2|20897.2|20908|20896|0
1733096510000|2024-12-01 23:41:50|20907.6|20895.6|20906|20894|20907.7|20895.7|20905.7|20893.7|0
1733096520000|2024-12-01 23:42:00|20906.1|20894.1|20904.7|20892.7|20906.1|20894.1|20904.7|20892.7|0
1733096530000|2024-12-01 23:42:10|20904.5|20892.5|20905.2|20893.2|20905.5|20893.5|20904.5|20892.5|0
1733096540000|2024-12-01 23:42:20|20905.7|20893.7|20905.1|20893.1|20905.7|20893.7|20905.1|20893.1|0
1733096550000|2024-12-01 23:42:30|20904.7|20892.7|20904.9|20892.9|20905|20893|20904.6|20892.6|0
1733096560000|2024-12-01 23:42:40|20904.2|20892.2|20904.7|20892.7|20905|20893|20904.2|20892.2|0
1733096570000|2024-12-01 23:42:50|20904.9|20892.9|20905.5|20893.5|20905.5|20893.5|20904.7|20892.7|0
1733096580000|2024-12-01 23:43:00|20906|20894|20907.6|20895.6|20907.7|20895.7|20906|20894|0
1733096590000|2024-12-01 23:43:10|20907.5|20895.5|20907.7|20895.7|20907.9|20895.9|20907.5|20895.5|0
1733096600000|2024-12-01 23:43:20|20907.6|20895.6|20906.2|20894.2|20907.7|20895.7|20906|20894|0
1733096610000|2024-12-01 23:43:30|20906.1|20894.1|20908.6|20896.6|20908.6|20896.6|20906.1|20894.1|0
1733096620000|2024-12-01 23:43:40|20907.4|20895.4|20905.9|20893.9|20907.6|20895.6|20905.4|20893.4|0
1733096630000|2024-12-01 23:43:50|20906.4|20894.4|20907|20895|20907.9|20895.9|20906.4|20894.4|0
1733096640000|2024-12-01 23:44:00|20906.5|20894.5|20907.1|20895.1|20907.1|20895.1|20906.5|20894.5|0
1733096650000|2024-12-01 23:44:10|20907.2|20895.2|20906.5|20894.5|20907.5|20895.5|20906.5|20894.5|0
1733096660000|2024-12-01 23:44:20|20906.2|20894.2|20906.5|20894.5|20906.5|20894.5|20906.2|20894.2|0
1733096670000|2024-12-01 23:44:30|20906.6|20894.6|20906.5|20894.5|20906.7|20894.7|20906.4|20894.4|0
1733096680000|2024-12-01 23:44:40|20906.4|20894.4|20907.2|20895.2|20907.2|20895.2|20906.4|20894.4|0
1733096690000|2024-12-01 23:44:50|20907.1|20895.1|20908.2|20896.2|20908.5|20896.5|20907|20895|0
1733096700000|2024-12-01 23:45:00|20908.5|20896.5|20908.2|20896.2|20908.9|20896.9|20907.7|20895.7|0
1733096710000|2024-12-01 23:45:10|20907.7|20895.7|20910.6|20898.6|20910.6|20898.6|20907.7|20895.7|0
1733096720000|2024-12-01 23:45:20|20910.7|20898.7|20911.2|20899.2|20911.7|20899.7|20910.2|20898.2|0
1733096730000|2024-12-01 23:45:30|20911.5|20899.5|20912|20900|20912.2|20900.2|20911.5|20899.5|0
1733096740000|2024-12-01 23:45:40|20911.7|20899.7|20911.5|20899.5|20911.7|20899.7|20910.6|20898.6|0
1733096750000|2024-12-01 23:45:50|20911|20899|20910.2|20898.2|20911.2|20899.2|20910.2|20898.2|0
1733096760000|2024-12-01 23:46:00|20910.1|20898.1|20912.2|20900.2|20912.9|20900.9|20910.1|20898.1|0
1733096770000|2024-12-01 23:46:10|20911.9|20899.9|20910.7|20898.7|20911.9|20899.9|20910.5|20898.5|0
1733096780000|2024-12-01 23:46:20|20910.4|20898.4|20906.6|20894.6|20910.4|20898.4|20906.6|20894.6|0
1733096790000|2024-12-01 23:46:30|20906.7|20894.7|20907.4|20895.4|20907.4|20895.4|20906.2|20894.2|0
1733096800000|2024-12-01 23:46:40|20907.7|20895.7|20907.7|20895.7|20908.2|20896.2|20907.5|20895.5|0
1733096810000|2024-12-01 23:46:50|20907.1|20895.1|20907|20895|20907.1|20895.1|20906.2|20894.2|0
1733096820000|2024-12-01 23:47:00|20907.1|20895.1|20907|20895|20907.2|20895.2|20906.9|20894.9|0
1733096830000|2024-12-01 23:47:10|20906.7|20894.7|20907.5|20895.5|20907.5|20895.5|20906.6|20894.6|0
1733096840000|2024-12-01 23:47:20|20907.6|20895.6|20909.6|20897.6|20909.6|20897.6|20907.5|20895.5|0
1733096850000|2024-12-01 23:47:30|20909.7|20897.7|20911.5|20899.5|20911.5|20899.5|20908.2|20896.2|0
1733096860000|2024-12-01 23:47:40|20910.9|20898.9|20913.7|20901.7|20914.2|20902.2|20910.9|20898.9|0
1733096870000|2024-12-01 23:47:50|20913.9|20901.9|20914.1|20902.1|20914.7|20902.7|20913.4|20901.4|0
1733096880000|2024-12-01 23:48:00|20913.9|20901.9|20913.1|20901.1|20915.1|20903.1|20913.1|20901.1|0
1733096890000|2024-12-01 23:48:10|20913.2|20901.2|20915.9|20903.9|20915.9|20903.9|20913.2|20901.2|0
1733096900000|2024-12-01 23:48:20|20916.2|20904.2|20914.5|20902.5|20916.7|20904.7|20913.6|20901.6|0
1733096910000|2024-12-01 23:48:30|20914|20902|20913.5|20901.5|20914|20902|20912.9|20900.9|0
1733096920000|2024-12-01 23:48:40|20913.2|20901.2|20913.2|20901.2|20914|20902|20912.7|20900.7|0
1733096930000|2024-12-01 23:48:50|20912.2|20900.2|20915|20903|20915|20903|20912.2|20900.2|0
1733096940000|2024-12-01 23:49:00|20913.2|20901.2|20911.9|20899.9|20913.2|20901.2|20911.5|20899.5|0
1733096950000|2024-12-01 23:49:10|20912|20900|20912.1|20900.1|20912.1|20900.1|20912|20900|0
1733096960000|2024-12-01 23:49:20|20912|20900|20912.7|20900.7|20912.7|20900.7|20912|20900|0
1733096970000|2024-12-01 23:49:30|20912.9|20900.9|20912.5|20900.5|20913|20901|20912.5|20900.5|0
1733096980000|2024-12-01 23:49:40|20912.9|20900.9|20913.9|20901.9|20914.1|20902.1|20912.9|20900.9|0
1733096990000|2024-12-01 23:49:50|20914|20902|20914.1|20902.1|20914.5|20902.5|20914|20902|0
1733097000000|2024-12-01 23:50:00|20914.6|20902.6|20914.7|20902.7|20914.7|20902.7|20914.5|20902.5|0
1733097010000|2024-12-01 23:50:10|20915.1|20903.1|20915.6|20903.6|20915.6|20903.6|20915.1|20903.1|0
1733097020000|2024-12-01 23:50:20|20915.5|20903.5|20916.9|20904.9|20917.1|20905.1|20915.5|20903.5|0
1733097030000|2024-12-01 23:50:30|20917.1|20905.1|20915.7|20903.7|20917.7|20905.7|20915.7|20903.7|0
1733097040000|2024-12-01 23:50:40|20917.2|20905.2|20917.1|20905.1|20917.5|20905.5|20916.9|20904.9|0
1733097050000|2024-12-01 23:50:50|20917.4|20905.4|20916.5|20904.5|20917.6|20905.6|20916|20904|0
1733097060000|2024-12-01 23:51:00|20916.2|20904.2|20917.5|20905.5|20918.5|20906.5|20916.2|20904.2|0
1733097070000|2024-12-01 23:51:10|20917.4|20905.4|20917.4|20905.4|20917.5|20905.5|20917.4|20905.4|0
1733097080000|2024-12-01 23:51:20|20917.2|20905.2|20915.5|20903.5|20917.2|20905.2|20915.5|20903.5|0
1733097090000|2024-12-01 23:51:30|20915.7|20903.7|20916.2|20904.2|20916.2|20904.2|20915.6|20903.6|0
1733097100000|2024-12-01 23:51:40|20916.4|20904.4|20915.5|20903.5|20916.4|20904.4|20915.5|20903.5|0
1733097110000|2024-12-01 23:51:50|20915.7|20903.7|20913.4|20901.4|20915.7|20903.7|20913.4|20901.4|0
1733097120000|2024-12-01 23:52:00|20913|20901|20911|20899|20913|20901|20910.7|20898.7|0
1733097130000|2024-12-01 23:52:10|20911.1|20899.1|20909.2|20897.2|20911.1|20899.1|20909|20897|0
1733097140000|2024-12-01 23:52:20|20909|20897|20908.9|20896.9|20909.2|20897.2|20908.7|20896.7|0
1733097150000|2024-12-01 23:52:30|20908.7|20896.7|20908.1|20896.1|20909|20897|20907.7|20895.7|0
1733097160000|2024-12-01 23:52:40|20908.2|20896.2|20908.2|20896.2|20908.7|20896.7|20908|20896|0
1733097170000|2024-12-01 23:52:50|20908.1|20896.1|20907.6|20895.6|20908.2|20896.2|20907.6|20895.6|0
1733097180000|2024-12-01 23:53:00|20908.2|20896.2|20909.7|20897.7|20909.7|20897.7|20908.2|20896.2|0
1733097190000|2024-12-01 23:53:10|20910.4|20898.4|20910.2|20898.2|20911.2|20899.2|20910.2|20898.2|0
1733097200000|2024-12-01 23:53:20|20910.4|20898.4|20909.7|20897.7|20910.4|20898.4|20909.6|20897.6|0
1733097210000|2024-12-01 23:53:30|20909.9|20897.9|20909.7|20897.7|20910|20898|20909.7|20897.7|0
1733097220000|2024-12-01 23:53:40|20910.1|20898.1|20909.6|20897.6|20910.1|20898.1|20909.5|20897.5|0
1733097230000|2024-12-01 23:53:50|20909.7|20897.7|20909.1|20897.1|20909.7|20897.7|20908.5|20896.5|0
1733097240000|2024-12-01 23:54:00|20908.9|20896.9|20909.1|20897.1|20909.2|20897.2|20908.7|20896.7|0
1733097250000|2024-12-01 23:54:10|20909|20897|20911|20899|20911|20899|20909|20897|0
1733097260000|2024-12-01 23:54:20|20911.2|20899.2|20909.7|20897.7|20911.2|20899.2|20909|20897|0
1733097270000|2024-12-01 23:54:30|20909.9|20897.9|20910.1|20898.1|20910.2|20898.2|20909.4|20897.4|0
1733097280000|2024-12-01 23:54:40|20910.2|20898.2|20911.2|20899.2|20911.2|20899.2|20909.6|20897.6|0
1733097290000|2024-12-01 23:54:50|20911.4|20899.4|20910|20898|20911.4|20899.4|20909.7|20897.7|0
1733097300000|2024-12-01 23:55:00|20909.9|20897.9|20910.1|20898.1|20910.1|20898.1|20909.7|20897.7|0
1733097310000|2024-12-01 23:55:10|20910.5|20898.5|20909|20897|20910.9|20898.9|20909|20897|0
1733097320000|2024-12-01 23:55:20|20909.4|20897.4|20908.9|20896.9|20909.5|20897.5|20908.9|20896.9|0
1733097330000|2024-12-01 23:55:30|20908.2|20896.2|20907.5|20895.5|20908.2|20896.2|20906.9|20894.9|0
1733097340000|2024-12-01 23:55:40|20907.4|20895.4|20906.9|20894.9|20907.4|20895.4|20906.5|20894.5|0
1733097350000|2024-12-01 23:55:50|20907|20895|20907.6|20895.6|20908|20896|20906.7|20894.7|0
1733097360000|2024-12-01 23:56:00|20907.5|20895.5|20908.7|20896.7|20909.4|20897.4|20907.4|20895.4|0
1733097370000|2024-12-01 23:56:10|20908.6|20896.6|20908|20896|20908.7|20896.7|20908|20896|0
1733097380000|2024-12-01 23:56:20|20908.1|20896.1|20907.9|20895.9|20908.1|20896.1|20907.9|20895.9|0
1733097390000|2024-12-01 23:56:30|20908.2|20896.2|20908.6|20896.6|20908.6|20896.6|20908.2|20896.2|0
1733097400000|2024-12-01 23:56:40|20908.7|20896.7|20907.4|20895.4|20908.9|20896.9|20907.4|20895.4|0
1733097410000|2024-12-01 23:56:50|20907.2|20895.2|20907.5|20895.5|20907.5|20895.5|20906.9|20894.9|0
1733097420000|2024-12-01 23:57:00|20907.2|20895.2|20907.2|20895.2|20907.4|20895.4|20906.7|20894.7|0
1733097430000|2024-12-01 23:57:10|20907.6|20895.6|20909.4|20897.4|20909.7|20897.7|20907.6|20895.6|0
1733097440000|2024-12-01 23:57:20|20909.5|20897.5|20909.6|20897.6|20909.6|20897.6|20909|20897|0
1733097450000|2024-12-01 23:57:30|20909.7|20897.7|20909.1|20897.1|20909.7|20897.7|20909|20897|0
1733097460000|2024-12-01 23:57:40|20909.4|20897.4|20909.5|20897.5|20909.7|20897.7|20909.2|20897.2|0
1733097470000|2024-12-01 23:57:50|20909.6|20897.6|20910.1|20898.1|20910.4|20898.4|20909.6|20897.6|0
1733097480000|2024-12-01 23:58:00|20910.4|20898.4|20910.1|20898.1|20910.4|20898.4|20910.1|20898.1|0
1733097490000|2024-12-01 23:58:10|20910|20898|20910.2|20898.2|20910.2|20898.2|20910|20898|0
1733097500000|2024-12-01 23:58:20|20910.1|20898.1|20912.2|20900.2|20912.2|20900.2|20910.1|20898.1|0
1733097510000|2024-12-01 23:58:30|20911.9|20899.9|20912.5|20900.5|20912.5|20900.5|20911.9|20899.9|0
1733097520000|2024-12-01 23:58:40|20912.6|20900.6|20912.7|20900.7|20912.9|20900.9|20912.4|20900.4|0
1733097530000|2024-12-01 23:58:50|20912.9|20900.9|20911.7|20899.7|20912.9|20900.9|20911.7|20899.7|0
1733097540000|2024-12-01 23:59:00|20911.9|20899.9|20912.4|20900.4|20912.4|20900.4|20911.4|20899.4|0
1733097550000|2024-12-01 23:59:10|20912.9|20900.9|20912.6|20900.6|20913|20901|20912.6|20900.6|0
1733097560000|2024-12-01 23:59:20|20912.4|20900.4|20912.6|20900.6|20912.6|20900.6|20912.4|20900.4|0
1733097570000|2024-12-01 23:59:30|20912.5|20900.5|20912|20900|20912.7|20900.7|20912|20900|0
1733097580000|2024-12-01 23:59:40|20911.7|20899.7|20912.6|20900.6|20912.7|20900.7|20911.7|20899.7|0
1733097590000|2024-12-01 23:59:50|20911.7|20899.7|20912.4|20900.4|20913|20901|20911.7|20899.7|0
1733097600000|2024-12-02 00:00:00|20915.6|20903.6|20916.1|20904.1|20917.9|20905.9|20915.6|20903.6|0
1733097610000|2024-12-02 00:00:10|20916.5|20904.5|20917.4|20905.4|20917.6|20905.6|20916.2|20904.2|0
1733097620000|2024-12-02 00:00:20|20917.2|20905.2|20917.2|20905.2|20917.4|20905.4|20917|20905|0
1733097630000|2024-12-02 00:00:30|20917.1|20905.1|20916.9|20904.9|20917.4|20905.4|20916.7|20904.7|0
1733097640000|2024-12-02 00:00:40|20917|20905|20920.2|20908.2|20920.2|20908.2|20916.5|20904.5|0
1733097650000|2024-12-02 00:00:50|20919|20907|20918.2|20906.2|20919|20907|20918|20906|0
1733097660000|2024-12-02 00:01:00|20918|20906|20919.6|20907.6|20919.6|20907.6|20917.2|20905.2|0
1733097670000|2024-12-02 00:01:10|20919.5|20907.5|20919.2|20907.2|20920.1|20908.1|20919.1|20907.1|0
1733097680000|2024-12-02 00:01:20|20919.1|20907.1|20918.7|20906.7|20919.9|20907.9|20918.5|20906.5|0
1733097690000|2024-12-02 00:01:30|20919.1|20907.1|20919.7|20907.7|20920|20908|20919.1|20907.1|0
1733097700000|2024-12-02 00:01:40|20920|20908|20921.5|20909.5|20921.5|20909.5|20919.7|20907.7|0
1733097710000|2024-12-02 00:01:50|20921.2|20909.2|20921|20909|20922|20910|20920.5|20908.5|0
1733097720000|2024-12-02 00:02:00|20920.9|20908.9|20922.1|20910.1|20922.1|20910.1|20920.9|20908.9|0
1733097730000|2024-12-02 00:02:10|20922.4|20910.4|20920.7|20908.7|20922.4|20910.4|20920.7|20908.7|0
1733097740000|2024-12-02 00:02:20|20920.9|20908.9|20920|20908|20920.9|20908.9|20919.9|20907.9|0
1733097750000|2024-12-02 00:02:30|20919.5|20907.5|20918.5|20906.5|20919.5|20907.5|20918.5|20906.5|0
1733097760000|2024-12-02 00:02:40|20918.4|20906.4|20918|20906|20918.5|20906.5|20918|20906|0
1733097770000|2024-12-02 00:02:50|20918.2|20906.2|20919|20907|20919.1|20907.1|20917.9|20905.9|0
1733097780000|2024-12-02 00:03:00|20919.2|20907.2|20923.1|20911.1|20923.1|20911.1|20919.2|20907.2|0
1733097790000|2024-12-02 00:03:10|20922.9|20910.9|20923.2|20911.2|20923.4|20911.4|20922.9|20910.9|0
1733097800000|2024-12-02 00:03:20|20923.6|20911.6|20921.5|20909.5|20923.6|20911.6|20921.5|20909.5|0
1733097810000|2024-12-02 00:03:30|20921.7|20909.7|20922.5|20910.5|20922.5|20910.5|20921.5|20909.5|0
1733097820000|2024-12-02 00:03:40|20922.2|20910.2|20923.1|20911.1|20923.9|20911.9|20922.2|20910.2|0
1733097830000|2024-12-02 00:03:50|20923|20911|20924.2|20912.2|20924.5|20912.5|20923|20911|0
1733097840000|2024-12-02 00:04:00|20924.1|20912.1|20924.2|20912.2|20924.5|20912.5|20924|20912|0
1733097850000|2024-12-02 00:04:10|20924.4|20912.4|20924.9|20912.9|20925.2|20913.2|20924|20912|0
1733097860000|2024-12-02 00:04:20|20925.1|20913.1|20922|20910|20925.2|20913.2|20921.4|20909.4|0
1733097870000|2024-12-02 00:04:30|20921.9|20909.9|20922.4|20910.4|20922.7|20910.7|20921.9|20909.9|0
1733097880000|2024-12-02 00:04:40|20922.5|20910.5|20923.2|20911.2|20923.2|20911.2|20921.9|20909.9|0
1733097890000|2024-12-02 00:04:50|20923|20911|20923.4|20911.4|20923.4|20911.4|20922.5|20910.5|0
1733097900000|2024-12-02 00:05:00|20923.1|20911.1|20923.1|20911.1|20923.7|20911.7|20922.7|20910.7|0
1733097910000|2024-12-02 00:05:10|20923|20911|20922.4|20910.4|20923.6|20911.6|20922.4|20910.4|0
1733097920000|2024-12-02 00:05:20|20922|20910|20922.1|20910.1|20922.7|20910.7|20921.9|20909.9|0
1733097930000|2024-12-02 00:05:30|20922|20910|20921.5|20909.5|20922|20910|20921.5|20909.5|0
1733097940000|2024-12-02 00:05:40|20922.5|20910.5|20921.7|20909.7|20922.5|20910.5|20921.5|20909.5|0
1733097950000|2024-12-02 00:05:50|20921.5|20909.5|20921.4|20909.4|20922|20910|20921.4|20909.4|0
1733097960000|2024-12-02 00:06:00|20922|20910|20924.9|20912.9|20924.9|20912.9|20922|20910|0
1733097970000|2024-12-02 00:06:10|20924.7|20912.7|20927.5|20915.5|20927.5|20915.5|20924.7|20912.7|0
1733097980000|2024-12-02 00:06:20|20928.2|20916.2|20927.1|20915.1|20929|20917|20927.1|20915.1|0
1733097990000|2024-12-02 00:06:30|20927.2|20915.2|20925.9|20913.9|20927.2|20915.2|20925.9|20913.9|0
1733098000000|2024-12-02 00:06:40|20925.2|20913.2|20925.9|20913.9|20925.9|20913.9|20924.7|20912.7|0
1733098010000|2024-12-02 00:06:50|20925.5|20913.5|20925|20913|20925.5|20913.5|20924.9|20912.9|0
1733098020000|2024-12-02 00:07:00|20925.9|20913.9|20924|20912|20925.9|20913.9|20924|20912|0
1733098030000|2024-12-02 00:07:10|20923.9|20911.9|20924.2|20912.2|20924.2|20912.2|20923.9|20911.9|0
1733098040000|2024-12-02 00:07:20|20924.7|20912.7|20925|20913|20925.2|20913.2|20924|20912|0
1733098050000|2024-12-02 00:07:30|20925.2|20913.2|20924.7|20912.7|20925.5|20913.5|20924.7|20912.7|0
1733098060000|2024-12-02 00:07:40|20925.2|20913.2|20926.5|20914.5|20926.7|20914.7|20925.2|20913.2|0
1733098070000|2024-12-02 00:07:50|20926.2|20914.2|20927.1|20915.1|20927.1|20915.1|20926.1|20914.1|0
1733098080000|2024-12-02 00:08:00|20926|20914|20924.9|20912.9|20926.7|20914.7|20924.9|20912.9|0
1733098090000|2024-12-02 00:08:10|20925|20913|20924.4|20912.4|20925.2|20913.2|20924.4|20912.4|0
1733098100000|2024-12-02 00:08:20|20924.7|20912.7|20924.5|20912.5|20924.7|20912.7|20923.9|20911.9|0
1733098110000|2024-12-02 00:08:30|20924.6|20912.6|20925.4|20913.4|20925.6|20913.6|20924.6|20912.6|0
1733098120000|2024-12-02 00:08:40|20925.2|20913.2|20925.4|20913.4|20925.5|20913.5|20925|20913|0
1733098130000|2024-12-02 00:08:50|20925.5|20913.5|20925|20913|20925.5|20913.5|20924.9|20912.9|0
1733098140000|2024-12-02 00:09:00|20925.2|20913.2|20927|20915|20927|20915|20925.2|20913.2|0
1733098150000|2024-12-02 00:09:10|20926.9|20914.9|20927.4|20915.4|20927.4|20915.4|20926.5|20914.5|0
1733098160000|2024-12-02 00:09:20|20927.5|20915.5|20927.9|20915.9|20928.7|20916.7|20927.5|20915.5|0
1733098170000|2024-12-02 00:09:30|20927.7|20915.7|20928.2|20916.2|20928.6|20916.6|20927.7|20915.7|0
1733098180000|2024-12-02 00:09:40|20928.1|20916.1|20928.1|20916.1|20928.2|20916.2|20927.9|20915.9|0
1733098190000|2024-12-02 00:09:50|20928.2|20916.2|20927.9|20915.9|20928.2|20916.2|20927.7|20915.7|0
1733098200000|2024-12-02 00:10:00|20928|20916|20929|20917|20929|20917|20926.9|20914.9|0
1733098210000|2024-12-02 00:10:10|20928.4|20916.4|20927.9|20915.9|20928.5|20916.5|20927.7|20915.7|0
1733098220000|2024-12-02 00:10:20|20927.5|20915.5|20928|20916|20928.1|20916.1|20927.5|20915.5|0
1733098230000|2024-12-02 00:10:30|20927.9|20915.9|20930.5|20918.5|20930.5|20918.5|20927.7|20915.7|0
1733098240000|2024-12-02 00:10:40|20930.2|20918.2|20930.2|20918.2|20930.5|20918.5|20930|20918|0
1733098250000|2024-12-02 00:10:50|20930.1|20918.1|20930|20918|20930.1|20918.1|20929.4|20917.4|0
1733098260000|2024-12-02 00:11:00|20930.1|20918.1|20930.1|20918.1|20930.4|20918.4|20929.9|20917.9|0
1733098270000|2024-12-02 00:11:10|20929.4|20917.4|20928.2|20916.2|20929.4|20917.4|20928.1|20916.1|0
1733098280000|2024-12-02 00:11:20|20929.2|20917.2|20927.2|20915.2|20929.4|20917.4|20927.2|20915.2|0
1733098290000|2024-12-02 00:11:30|20927.4|20915.4|20924.5|20912.5|20927.4|20915.4|20924.5|20912.5|0
1733098300000|2024-12-02 00:11:40|20924.7|20912.7|20924.4|20912.4|20925.5|20913.5|20924.4|20912.4|0
1733098310000|2024-12-02 00:11:50|20924.2|20912.2|20923.5|20911.5|20924.4|20912.4|20922.7|20910.7|0
1733098320000|2024-12-02 00:12:00|20923.6|20911.6|20924|20912|20924.2|20912.2|20923.6|20911.6|0
1733098330000|2024-12-02 00:12:10|20923.9|20911.9|20921.9|20909.9|20924|20912|20921.9|20909.9|0
1733098340000|2024-12-02 00:12:20|20920.9|20908.9|20920.7|20908.7|20921.2|20909.2|20920.2|20908.2|0
1733098350000|2024-12-02 00:12:30|20920.9|20908.9|20920.5|20908.5|20921.7|20909.7|20920.5|20908.5|0
1733098360000|2024-12-02 00:12:40|20920.1|20908.1|20921.7|20909.7|20921.9|20909.9|20920.1|20908.1|0
1733098370000|2024-12-02 00:12:50|20921.9|20909.9|20922.2|20910.2|20922.5|20910.5|20921.9|20909.9|0
1733098380000|2024-12-02 00:13:00|20922|20910|20922.4|20910.4|20922.6|20910.6|20922|20910|0
1733098390000|2024-12-02 00:13:10|20922|20910|20920.5|20908.5|20922|20910|20920.5|20908.5|0
1733098400000|2024-12-02 00:13:20|20920.4|20908.4|20922.5|20910.5|20922.5|20910.5|20920.4|20908.4|0
1733098410000|2024-12-02 00:13:30|20922.1|20910.1|20922.2|20910.2|20922.7|20910.7|20922.1|20910.1|0
1733098420000|2024-12-02 00:13:40|20922.4|20910.4|20921.9|20909.9|20922.5|20910.5|20921.9|20909.9|0
1733098430000|2024-12-02 00:13:50|20921.4|20909.4|20921.4|20909.4|20921.5|20909.5|20921.2|20909.2|0
1733098440000|2024-12-02 00:14:00|20921.2|20909.2|20920.4|20908.4|20921.2|20909.2|20920.1|20908.1|0
1733098450000|2024-12-02 00:14:10|20920.1|20908.1|20920.4|20908.4|20920.7|20908.7|20920.1|20908.1|0
1733098460000|2024-12-02 00:14:20|20920.5|20908.5|20917.9|20905.9|20920.5|20908.5|20917.9|20905.9|0
1733098470000|2024-12-02 00:14:30|20917.7|20905.7|20917.7|20905.7|20918|20906|20916.2|20904.2|0
1733098480000|2024-12-02 00:14:40|20917.5|20905.5|20917.7|20905.7|20918.2|20906.2|20917|20905|0
1733098490000|2024-12-02 00:14:50|20917.9|20905.9|20918.2|20906.2|20918.7|20906.7|20917.9|20905.9|0
1733098500000|2024-12-02 00:15:00|20919|20907|20909.9|20897.9|20919|20907|20909.9|20897.9|0
1733098510000|2024-12-02 00:15:10|20910.2|20898.2|20911.9|20899.9|20912.2|20900.2|20909.9|20897.9|0
1733098520000|2024-12-02 00:15:20|20912.2|20900.2|20911.6|20899.6|20913.4|20901.4|20911.6|20899.6|0
1733098530000|2024-12-02 00:15:30|20912.6|20900.6|20915|20903|20915|20903|20912.6|20900.6|0
1733098540000|2024-12-02 00:15:40|20915.5|20903.5|20914.5|20902.5|20915.5|20903.5|20913.5|20901.5|0
1733098550000|2024-12-02 00:15:50|20914.4|20902.4|20912.7|20900.7|20914.4|20902.4|20912.1|20900.1|0
1733098560000|2024-12-02 00:16:00|20914.7|20902.7|20914|20902|20915.6|20903.6|20913.6|20901.6|0
1733098570000|2024-12-02 00:16:10|20913.7|20901.7|20916.2|20904.2|20916.2|20904.2|20913.6|20901.6|0
1733098580000|2024-12-02 00:16:20|20915.9|20903.9|20916.1|20904.1|20916.1|20904.1|20915.5|20903.5|0
1733098590000|2024-12-02 00:16:30|20917|20905|20914.7|20902.7|20917|20905|20914.4|20902.4|0
1733098600000|2024-12-02 00:16:40|20914.9|20902.9|20913.9|20901.9|20914.9|20902.9|20913.7|20901.7|0
1733098610000|2024-12-02 00:16:50|20914.7|20902.7|20914.4|20902.4|20915.1|20903.1|20913.7|20901.7|0
1733098620000|2024-12-02 00:17:00|20914|20902|20913.6|20901.6|20914|20902|20911.9|20899.9|0
1733098630000|2024-12-02 00:17:10|20913.9|20901.9|20916.6|20904.6|20917.2|20905.2|20913.4|20901.4|0
1733098640000|2024-12-02 00:17:20|20916.7|20904.7|20915.7|20903.7|20916.7|20904.7|20915.4|20903.4|0
1733098650000|2024-12-02 00:17:30|20915.5|20903.5|20916|20904|20916|20904|20914.9|20902.9|0
1733098660000|2024-12-02 00:17:40|20916.5|20904.5|20916|20904|20916.5|20904.5|20916|20904|0
1733098670000|2024-12-02 00:17:50|20916.1|20904.1|20918.5|20906.5|20918.6|20906.6|20916.1|20904.1|0
1733098680000|2024-12-02 00:18:00|20918|20906|20919.2|20907.2|20919.2|20907.2|20917.2|20905.2|0
1733098690000|2024-12-02 00:18:10|20919.1|20907.1|20918.1|20906.1|20919.7|20907.7|20918.1|20906.1|0
1733098700000|2024-12-02 00:18:20|20918.6|20906.6|20919|20907|20919.1|20907.1|20918.2|20906.2|0
1733098710000|2024-12-02 00:18:30|20919.1|20907.1|20919.2|20907.2|20919.7|20907.7|20919.1|20907.1|0
1733098720000|2024-12-02 00:18:40|20919.5|20907.5|20921.2|20909.2|20921.2|20909.2|20918.5|20906.5|0
1733098730000|2024-12-02 00:18:50|20921|20909|20920.4|20908.4|20921.5|20909.5|20920.2|20908.2|0
1733098740000|2024-12-02 00:19:00|20920|20908|20920.5|20908.5|20920.7|20908.7|20919.5|20907.5|0
1733098750000|2024-12-02 00:19:10|20920.7|20908.7|20922.4|20910.4|20922.7|20910.7|20920.7|20908.7|0
1733098760000|2024-12-02 00:19:20|20922.5|20910.5|20922.5|20910.5|20922.9|20910.9|20922.1|20910.1|0
1733098770000|2024-12-02 00:19:30|20922.9|20910.9|20922.7|20910.7|20923.1|20911.1|20922.6|20910.6|0
1733098780000|2024-12-02 00:19:40|20922.1|20910.1|20920.7|20908.7|20922.1|20910.1|20920.6|20908.6|0
1733098790000|2024-12-02 00:19:50|20920.6|20908.6|20920|20908|20920.6|20908.6|20919.9|20907.9|0
1733098800000|2024-12-02 00:20:00|20919.9|20907.9|20919.5|20907.5|20920|20908|20919|20907|0
1733098810000|2024-12-02 00:20:10|20919.7|20907.7|20920.5|20908.5|20920.5|20908.5|20918.5|20906.5|0
1733098820000|2024-12-02 00:20:20|20920.6|20908.6|20922.5|20910.5|20922.5|20910.5|20920.6|20908.6|0
1733098830000|2024-12-02 00:20:30|20921.6|20909.6|20922.6|20910.6|20922.6|20910.6|20921.6|20909.6|0
1733098840000|2024-12-02 00:20:40|20922.7|20910.7|20923.1|20911.1|20923.2|20911.2|20922.5|20910.5|0
1733098850000|2024-12-02 00:20:50|20923.6|20911.6|20924.7|20912.7|20924.9|20912.9|20923.6|20911.6|0
1733098860000|2024-12-02 00:21:00|20924.9|20912.9|20927.1|20915.1|20927.2|20915.2|20924.9|20912.9|0
1733098870000|2024-12-02 00:21:10|20926.7|20914.7|20926.9|20914.9|20927|20915|20926.2|20914.2|0
1733098880000|2024-12-02 00:21:20|20926.5|20914.5|20927.2|20915.2|20927.2|20915.2|20926|20914|0
1733098890000|2024-12-02 00:21:30|20927.6|20915.6|20925.2|20913.2|20928.2|20916.2|20925.2|20913.2|0
1733098900000|2024-12-02 00:21:40|20924.7|20912.7|20924.9|20912.9|20925.7|20913.7|20923.9|20911.9|0
1733098910000|2024-12-02 00:21:50|20925|20913|20926|20914|20926.2|20914.2|20925|20913|0
1733098920000|2024-12-02 00:22:00|20925.1|20913.1|20923.1|20911.1|20925.1|20913.1|20923.1|20911.1|0
1733098930000|2024-12-02 00:22:10|20922.6|20910.6|20923.1|20911.1|20923.1|20911.1|20922|20910|0
1733098940000|2024-12-02 00:22:20|20923|20911|20922.7|20910.7|20923|20911|20922.5|20910.5|0
1733098950000|2024-12-02 00:22:30|20922.9|20910.9|20922.4|20910.4|20923|20911|20922.4|20910.4|0
1733098960000|2024-12-02 00:22:40|20922.5|20910.5|20923|20911|20923.5|20911.5|20922.5|20910.5|0
1733098970000|2024-12-02 00:22:50|20922.9|20910.9|20922.6|20910.6|20923.4|20911.4|20922.6|20910.6|0
1733098980000|2024-12-02 00:23:00|20921.7|20909.7|20923.1|20911.1|20923.5|20911.5|20921.6|20909.6|0
1733098990000|2024-12-02 00:23:10|20923.5|20911.5|20923.7|20911.7|20923.9|20911.9|20923.5|20911.5|0
1733099000000|2024-12-02 00:23:20|20924|20912|20924|20912|20924|20912|20923.5|20911.5|0
1733099010000|2024-12-02 00:23:30|20923.9|20911.9|20922.9|20910.9|20924|20912|20922.9|20910.9|0
1733099020000|2024-12-02 00:23:40|20923.2|20911.2|20922.7|20910.7|20923.2|20911.2|20922.6|20910.6|0
1733099030000|2024-12-02 00:23:50|20922.6|20910.6|20923.5|20911.5|20923.5|20911.5|20922.5|20910.5|0
1733099040000|2024-12-02 00:24:00|20923.6|20911.6|20924|20912|20924.5|20912.5|20923.6|20911.6|0
1733099050000|2024-12-02 00:24:10|20923.9|20911.9|20924.7|20912.7|20924.7|20912.7|20923.6|20911.6|0
1733099060000|2024-12-02 00:24:20|20925.7|20913.7|20925.7|20913.7|20926|20914|20925.7|20913.7|0
1733099070000|2024-12-02 00:24:30|20925.6|20913.6|20925.1|20913.1|20925.7|20913.7|20925.1|20913.1|0
1733099080000|2024-12-02 00:24:40|20924.6|20912.6|20925|20913|20925|20913|20923.9|20911.9|0
1733099090000|2024-12-02 00:24:50|20926|20914|20926.2|20914.2|20926.2|20914.2|20926|20914|0
1733099100000|2024-12-02 00:25:00|20926.4|20914.4|20928.4|20916.4|20928.4|20916.4|20926|20914|0
1733099110000|2024-12-02 00:25:10|20928.7|20916.7|20929.7|20917.7|20930.1|20918.1|20928.2|20916.2|0
1733099120000|2024-12-02 00:25:20|20928.5|20916.5|20929|20917|20929.2|20917.2|20928.5|20916.5|0
1733099130000|2024-12-02 00:25:30|20928.2|20916.2|20929.1|20917.1|20929.1|20917.1|20928.2|20916.2|0
1733099140000|2024-12-02 00:25:40|20928.9|20916.9|20928.6|20916.6|20929|20917|20928.4|20916.4|0
1733099150000|2024-12-02 00:25:50|20928.5|20916.5|20928.2|20916.2|20928.9|20916.9|20928.2|20916.2|0
1733099160000|2024-12-02 00:26:00|20928.4|20916.4|20927.1|20915.1|20928.4|20916.4|20927|20915|0
1733099170000|2024-12-02 00:26:10|20927|20915|20926.9|20914.9|20927.4|20915.4|20926.7|20914.7|0
1733099180000|2024-12-02 00:26:20|20927.1|20915.1|20925.9|20913.9|20927.2|20915.2|20924.6|20912.6|0
1733099190000|2024-12-02 00:26:30|20926.1|20914.1|20925.7|20913.7|20926.5|20914.5|20925.6|20913.6|0
1733099200000|2024-12-02 00:26:40|20925.6|20913.6|20927.2|20915.2|20927.2|20915.2|20925.6|20913.6|0
1733099210000|2024-12-02 00:26:50|20927.5|20915.5|20926.4|20914.4|20927.5|20915.5|20926.4|20914.4|0
1733099220000|2024-12-02 00:27:00|20926.9|20914.9|20927.1|20915.1|20927.5|20915.5|20926.4|20914.4|0
1733099230000|2024-12-02 00:27:10|20927.2|20915.2|20926.7|20914.7|20927.2|20915.2|20926.2|20914.2|0
1733099240000|2024-12-02 00:27:20|20926.9|20914.9|20926.5|20914.5|20927|20915|20926.5|20914.5|0
1733099250000|2024-12-02 00:27:30|20926.4|20914.4|20926.5|20914.5|20927|20915|20926.2|20914.2|0
1733099260000|2024-12-02 00:27:40|20926.4|20914.4|20926.5|20914.5|20926.5|20914.5|20926.1|20914.1|0
1733099270000|2024-12-02 00:27:50|20926.6|20914.6|20926.7|20914.7|20927.2|20915.2|20926.6|20914.6|0
1733099280000|2024-12-02 00:28:00|20926.6|20914.6|20926.7|20914.7|20926.7|20914.7|20925.9|20913.9|0
1733099290000|2024-12-02 00:28:10|20926.6|20914.6|20926.1|20914.1|20926.7|20914.7|20926|20914|0
1733099300000|2024-12-02 00:28:20|20926.2|20914.2|20925.6|20913.6|20926.2|20914.2|20925.6|20913.6|0
1733099310000|2024-12-02 00:28:30|20925.5|20913.5|20923.6|20911.6|20925.6|20913.6|20923.6|20911.6|0
1733099320000|2024-12-02 00:28:40|20923.4|20911.4|20923.5|20911.5|20923.6|20911.6|20923.4|20911.4|0
1733099330000|2024-12-02 00:28:50|20923.7|20911.7|20921.7|20909.7|20923.7|20911.7|20921.7|20909.7|0
1733099340000|2024-12-02 00:29:00|20921|20909|20922|20910|20922.2|20910.2|20920|20908|0
1733099350000|2024-12-02 00:29:10|20922.1|20910.1|20922.5|20910.5|20922.5|20910.5|20922|20910|0
1733099360000|2024-12-02 00:29:20|20922.2|20910.2|20922.2|20910.2|20922.5|20910.5|20922|20910|0
1733099370000|2024-12-02 00:29:30|20922|20910|20919.6|20907.6|20922|20910|20919|20907|0
1733099380000|2024-12-02 00:29:40|20919.7|20907.7|20919.2|20907.2|20919.7|20907.7|20918.2|20906.2|0
1733099390000|2024-12-02 00:29:50|20918.5|20906.5|20918.4|20906.4|20918.5|20906.5|20918|20906|0
1733099400000|2024-12-02 00:30:00|20919.1|20907.1|20918.5|20906.5|20919.6|20907.6|20918.2|20906.2|0
1733099410000|2024-12-02 00:30:10|20918.7|20906.7|20918.7|20906.7|20919.2|20907.2|20918.2|20906.2|0
1733099420000|2024-12-02 00:30:20|20918.9|20906.9|20920|20908|20920|20908|20917.9|20905.9|0
1733099430000|2024-12-02 00:30:30|20920.1|20908.1|20919.4|20907.4|20920.1|20908.1|20918.7|20906.7|0
1733099440000|2024-12-02 00:30:40|20918.7|20906.7|20919|20907|20919.2|20907.2|20918.6|20906.6|0
1733099450000|2024-12-02 00:30:50|20918.9|20906.9|20917.7|20905.7|20919|20907|20917.7|20905.7|0
1733099460000|2024-12-02 00:31:00|20918|20906|20918|20906|20918.5|20906.5|20917.7|20905.7|0
1733099470000|2024-12-02 00:31:10|20916.9|20904.9|20918.2|20906.2|20918.2|20906.2|20916.9|20904.9|0
1733099480000|2024-12-02 00:31:20|20918.1|20906.1|20917.6|20905.6|20918.6|20906.6|20917.4|20905.4|0
1733099490000|2024-12-02 00:31:30|20918|20906|20919.1|20907.1|20919.2|20907.2|20918|20906|0
1733099500000|2024-12-02 00:31:40|20919.2|20907.2|20918.2|20906.2|20919.7|20907.7|20918.2|20906.2|0
1733099510000|2024-12-02 00:31:50|20919|20907|20919.7|20907.7|20919.7|20907.7|20919|20907|0
1733099520000|2024-12-02 00:32:00|20919.9|20907.9|20919.7|20907.7|20920.1|20908.1|20919.7|20907.7|0
1733099530000|2024-12-02 00:32:10|20919.6|20907.6|20919.5|20907.5|20919.7|20907.7|20919.2|20907.2|0
1733099540000|2024-12-02 00:32:20|20918.5|20906.5|20918.7|20906.7|20919|20907|20918.5|20906.5|0
1733099550000|2024-12-02 00:32:30|20919|20907|20918.1|20906.1|20919|20907|20918.1|20906.1|0
1733099560000|2024-12-02 00:32:40|20917.5|20905.5|20917.4|20905.4|20917.7|20905.7|20917.4|20905.4|0
1733099570000|2024-12-02 00:32:50|20917.2|20905.2|20917.2|20905.2|20917.5|20905.5|20917.2|20905.2|0
1733099580000|2024-12-02 00:33:00|20917.4|20905.4|20912.5|20900.5|20917.7|20905.7|20912.5|20900.5|0
1733099590000|2024-12-02 00:33:10|20912|20900|20912|20900|20912.4|20900.4|20911.1|20899.1|0
1733099600000|2024-12-02 00:33:20|20912.1|20900.1|20911.9|20899.9|20912.5|20900.5|20911.7|20899.7|0
1733099610000|2024-12-02 00:33:30|20911.7|20899.7|20908.7|20896.7|20911.7|20899.7|20908|20896|0
1733099620000|2024-12-02 00:33:40|20909.2|20897.2|20909.2|20897.2|20909.5|20897.5|20908.6|20896.6|0
1733099630000|2024-12-02 00:33:50|20909.7|20897.7|20911.2|20899.2|20911.7|20899.7|20909.7|20897.7|0
1733099640000|2024-12-02 00:34:00|20912.1|20900.1|20910.7|20898.7|20912.1|20900.1|20910.5|20898.5|0
1733099650000|2024-12-02 00:34:10|20910.4|20898.4|20910.2|20898.2|20910.5|20898.5|20908.6|20896.6|0
1733099660000|2024-12-02 00:34:20|20907.1|20895.1|20904.9|20892.9|20907.1|20895.1|20904.9|20892.9|0
1733099670000|2024-12-02 00:34:30|20905|20893|20898.5|20886.5|20905|20893|20897.5|20885.5|0
1733099680000|2024-12-02 00:34:40|20898.2|20886.2|20901.4|20889.4|20901.4|20889.4|20897.4|20885.4|0
1733099690000|2024-12-02 00:34:50|20901|20889|20898.5|20886.5|20901|20889|20898.2|20886.2|0
1733099700000|2024-12-02 00:35:00|20899.2|20887.2|20897.1|20885.1|20899.2|20887.2|20894.5|20882.5|0
1733099710000|2024-12-02 00:35:10|20897.2|20885.2|20901|20889|20901|20889|20897.2|20885.2|0
1733099720000|2024-12-02 00:35:20|20900.5|20888.5|20900.5|20888.5|20901|20889|20900|20888|0
1733099730000|2024-12-02 00:35:30|20901.2|20889.2|20903|20891|20903.1|20891.1|20901.2|20889.2|0
1733099740000|2024-12-02 00:35:40|20903.1|20891.1|20904.7|20892.7|20904.7|20892.7|20903.1|20891.1|0
1733099750000|2024-12-02 00:35:50|20904.9|20892.9|20902.7|20890.7|20904.9|20892.9|20902.7|20890.7|0
1733099760000|2024-12-02 00:36:00|20902.2|20890.2|20900.2|20888.2|20903.9|20891.9|20900|20888|0
1733099770000|2024-12-02 00:36:10|20900.5|20888.5|20901.4|20889.4|20902|20890|20900.5|20888.5|0
1733099780000|2024-12-02 00:36:20|20900.7|20888.7|20902|20890|20902|20890|20900.6|20888.6|0
1733099790000|2024-12-02 00:36:30|20902.2|20890.2|20900.7|20888.7|20902.2|20890.2|20900.7|20888.7|0
1733099800000|2024-12-02 00:36:40|20900.6|20888.6|20901.4|20889.4|20901.4|20889.4|20900.6|20888.6|0
1733099810000|2024-12-02 00:36:50|20901.7|20889.7|20901.5|20889.5|20902|20890|20901.4|20889.4|0
1733099820000|2024-12-02 00:37:00|20901|20889|20901.9|20889.9|20902.1|20890.1|20901|20889|0
1733099830000|2024-12-02 00:37:10|20902|20890|20900.5|20888.5|20902|20890|20900.1|20888.1|0
1733099840000|2024-12-02 00:37:20|20899.6|20887.6|20899.5|20887.5|20900.4|20888.4|20899.5|20887.5|0
1733099850000|2024-12-02 00:37:30|20899.4|20887.4|20899.7|20887.7|20899.7|20887.7|20898.7|20886.7|0
1733099860000|2024-12-02 00:37:40|20899.9|20887.9|20899.5|20887.5|20900|20888|20898.7|20886.7|0
1733099870000|2024-12-02 00:37:50|20901.5|20889.5|20902|20890|20902.1|20890.1|20900.6|20888.6|0
1733099880000|2024-12-02 00:38:00|20901.5|20889.5|20903|20891|20903.2|20891.2|20901.5|20889.5|0
1733099890000|2024-12-02 00:38:10|20902.6|20890.6|20904|20892|20904|20892|20902.6|20890.6|0
1733099900000|2024-12-02 00:38:20|20904.5|20892.5|20904.4|20892.4|20904.5|20892.5|20904.1|20892.1|0
1733099910000|2024-12-02 00:38:30|20904.5|20892.5|20903.2|20891.2|20904.5|20892.5|20903|20891|0
1733099920000|2024-12-02 00:38:40|20903|20891|20903|20891|20903.2|20891.2|20902.6|20890.6|0
1733099930000|2024-12-02 00:38:50|20903.1|20891.1|20903.7|20891.7|20903.7|20891.7|20902.5|20890.5|0
1733099940000|2024-12-02 00:39:00|20904|20892|20904|20892|20904.6|20892.6|20903.5|20891.5|0
1733099950000|2024-12-02 00:39:10|20901.7|20889.7|20902.5|20890.5|20903|20891|20901.7|20889.7|0
1733099960000|2024-12-02 00:39:20|20903|20891|20903.2|20891.2|20903.2|20891.2|20902.9|20890.9|0
1733099970000|2024-12-02 00:39:30|20903.1|20891.1|20901.9|20889.9|20903.1|20891.1|20901.9|20889.9|0
1733099980000|2024-12-02 00:39:40|20902.2|20890.2|20900.7|20888.7|20902.7|20890.7|20900.7|20888.7|0
1733099990000|2024-12-02 00:39:50|20901.7|20889.7|20900.6|20888.6|20902|20890|20900.2|20888.2|0
1733100000000|2024-12-02 00:40:00|20901.2|20889.2|20902|20890|20902|20890|20901.2|20889.2|0
1733100010000|2024-12-02 00:40:10|20901.9|20889.9|20901.7|20889.7|20902.2|20890.2|20901.7|20889.7|0
1733100020000|2024-12-02 00:40:20|20902.2|20890.2|20901|20889|20903.4|20891.4|20900.7|20888.7|0
1733100030000|2024-12-02 00:40:30|20901.1|20889.1|20898.9|20886.9|20901.1|20889.1|20898.9|20886.9|0
1733100040000|2024-12-02 00:40:40|20899.7|20887.7|20900.2|20888.2|20900.2|20888.2|20899.7|20887.7|0
1733100050000|2024-12-02 00:40:50|20902|20890|20900.7|20888.7|20902|20890|20900.1|20888.1|0
1733100060000|2024-12-02 00:41:00|20900.2|20888.2|20899.9|20887.9|20900.2|20888.2|20899.1|20887.1|0
1733100070000|2024-12-02 00:41:10|20899.5|20887.5|20899.5|20887.5|20899.5|20887.5|20898.2|20886.2|0
1733100080000|2024-12-02 00:41:20|20900.2|20888.2|20900.6|20888.6|20900.6|20888.6|20900|20888|0
1733100090000|2024-12-02 00:41:30|20901.5|20889.5|20900.2|20888.2|20901.5|20889.5|20900.2|20888.2|0
1733100100000|2024-12-02 00:41:40|20900|20888|20898.7|20886.7|20900|20888|20898.5|20886.5|0
1733100110000|2024-12-02 00:41:50|20899.2|20887.2|20900.2|20888.2|20900.2|20888.2|20898|20886|0
1733100120000|2024-12-02 00:42:00|20900|20888|20901|20889|20901|20889|20899.4|20887.4|0
1733100130000|2024-12-02 00:42:10|20901.2|20889.2|20900.4|20888.4|20901.2|20889.2|20900.1|20888.1|0
1733100140000|2024-12-02 00:42:20|20900.2|20888.2|20898.9|20886.9|20900.4|20888.4|20898.7|20886.7|0
1733100150000|2024-12-02 00:42:30|20898.7|20886.7|20898.6|20886.6|20899.1|20887.1|20898.2|20886.2|0
1733100160000|2024-12-02 00:42:40|20898.9|20886.9|20898.2|20886.2|20899|20887|20898|20886|0
1733100170000|2024-12-02 00:42:50|20898.4|20886.4|20898.5|20886.5|20898.9|20886.9|20898.4|20886.4|0
1733100180000|2024-12-02 00:43:00|20898.7|20886.7|20898.2|20886.2|20899.4|20887.4|20898.2|20886.2|0
1733100190000|2024-12-02 00:43:10|20898.4|20886.4|20900.1|20888.1|20900.5|20888.5|20898.4|20886.4|0
1733100200000|2024-12-02 00:43:20|20899.9|20887.9|20899|20887|20899.9|20887.9|20898.6|20886.6|0
1733100210000|2024-12-02 00:43:30|20898.7|20886.7|20897.5|20885.5|20899.2|20887.2|20896.7|20884.7|0
1733100220000|2024-12-02 00:43:40|20897.6|20885.6|20896.6|20884.6|20897.6|20885.6|20896.1|20884.1|0
1733100230000|2024-12-02 00:43:50|20896.5|20884.5|20895.5|20883.5|20896.6|20884.6|20895.2|20883.2|0
1733100240000|2024-12-02 00:44:00|20894.7|20882.7|20895.5|20883.5|20896|20884|20894.7|20882.7|0
1733100250000|2024-12-02 00:44:10|20896|20884|20895.9|20883.9|20896.6|20884.6|20895.9|20883.9|0
1733100260000|2024-12-02 00:44:20|20896.1|20884.1|20897.9|20885.9|20897.9|20885.9|20896.1|20884.1|0
1733100270000|2024-12-02 00:44:30|20898|20886|20895.1|20883.1|20898|20886|20895.1|20883.1|0
1733100280000|2024-12-02 00:44:40|20895.2|20883.2|20896|20884|20897|20885|20895|20883|0
1733100290000|2024-12-02 00:44:50|20896.5|20884.5|20895.7|20883.7|20896.7|20884.7|20895.5|20883.5|0
1733100300000|2024-12-02 00:45:00|20895.5|20883.5|20894.4|20882.4|20896.6|20884.6|20893.9|20881.9|0
1733100310000|2024-12-02 00:45:10|20894.2|20882.2|20895.7|20883.7|20896|20884|20894.2|20882.2|0
1733100320000|2024-12-02 00:45:20|20896.7|20884.7|20896.6|20884.6|20896.7|20884.7|20895.9|20883.9|0
1733100330000|2024-12-02 00:45:30|20896.4|20884.4|20895.6|20883.6|20896.4|20884.4|20895.4|20883.4|0
1733100340000|2024-12-02 00:45:40|20895.9|20883.9|20895.6|20883.6|20895.9|20883.9|20895.1|20883.1|0
1733100350000|2024-12-02 00:45:50|20895.5|20883.5|20891.2|20879.2|20895.5|20883.5|20891|20879|0
1733100360000|2024-12-02 00:46:00|20890|20878|20895.2|20883.2|20895.2|20883.2|20890|20878|0
1733100370000|2024-12-02 00:46:10|20895.5|20883.5|20895.5|20883.5|20895.5|20883.5|20894.7|20882.7|0
1733100380000|2024-12-02 00:46:20|20894.7|20882.7|20897.5|20885.5|20898|20886|20894.7|20882.7|0
1733100390000|2024-12-02 00:46:30|20898.5|20886.5|20896.6|20884.6|20898.5|20886.5|20896.2|20884.2|0
1733100400000|2024-12-02 00:46:40|20896.5|20884.5|20896.6|20884.6|20896.7|20884.7|20895.9|20883.9|0
1733100410000|2024-12-02 00:46:50|20894.9|20882.9|20895.5|20883.5|20895.5|20883.5|20894.7|20882.7|0
1733100420000|2024-12-02 00:47:00|20895.4|20883.4|20895.5|20883.5|20895.5|20883.5|20895|20883|0
1733100430000|2024-12-02 00:47:10|20895.4|20883.4|20897.4|20885.4|20897.5|20885.5|20895.4|20883.4|0
1733100440000|2024-12-02 00:47:20|20898.5|20886.5|20899.2|20887.2|20899.2|20887.2|20898.1|20886.1|0
1733100450000|2024-12-02 00:47:30|20899.1|20887.1|20901|20889|20901.5|20889.5|20899.1|20887.1|0
1733100460000|2024-12-02 00:47:40|20900|20888|20901.2|20889.2|20901.2|20889.2|20900|20888|0
1733100470000|2024-12-02 00:47:50|20901.4|20889.4|20900.9|20888.9|20901.4|20889.4|20900.4|20888.4|0
1733100480000|2024-12-02 00:48:00|20901.4|20889.4|20901.4|20889.4|20902.2|20890.2|20900.9|20888.9|0
1733100490000|2024-12-02 00:48:10|20900.2|20888.2|20902|20890|20902.1|20890.1|20900.2|20888.2|0
1733100500000|2024-12-02 00:48:20|20902.1|20890.1|20902|20890|20902.7|20890.7|20902|20890|0
1733100510000|2024-12-02 00:48:30|20902.2|20890.2|20900.6|20888.6|20902.7|20890.7|20900.6|20888.6|0
1733100520000|2024-12-02 00:48:40|20900.4|20888.4|20902.5|20890.5|20902.5|20890.5|20900.4|20888.4|0
1733100530000|2024-12-02 00:48:50|20902.7|20890.7|20902.2|20890.2|20902.7|20890.7|20902.2|20890.2|0
1733100540000|2024-12-02 00:49:00|20902.1|20890.1|20902.2|20890.2|20902.4|20890.4|20901.9|20889.9|0
1733100550000|2024-12-02 00:49:10|20902|20890|20901.7|20889.7|20902|20890|20901.4|20889.4|0
1733100560000|2024-12-02 00:49:20|20901.6|20889.6|20900.7|20888.7|20901.6|20889.6|20900.2|20888.2|0
1733100570000|2024-12-02 00:49:30|20901|20889|20900.9|20888.9|20901.1|20889.1|20900.7|20888.7|0
1733100580000|2024-12-02 00:49:40|20901.2|20889.2|20901|20889|20901.2|20889.2|20900.5|20888.5|0
1733100590000|2024-12-02 00:49:50|20900.7|20888.7|20901.1|20889.1|20901.2|20889.2|20900.7|20888.7|0
1733100600000|2024-12-02 00:50:00|20901.2|20889.2|20898.2|20886.2|20901.2|20889.2|20897.2|20885.2|0
1733100610000|2024-12-02 00:50:10|20898.4|20886.4|20898.2|20886.2|20898.7|20886.7|20897.9|20885.9|0
1733100620000|2024-12-02 00:50:20|20898.5|20886.5|20900.2|20888.2|20900.2|20888.2|20898.5|20886.5|0
1733100630000|2024-12-02 00:50:30|20900|20888|20900.5|20888.5|20900.9|20888.9|20900|20888|0
1733100640000|2024-12-02 00:50:40|20900.4|20888.4|20899.9|20887.9|20900.7|20888.7|20899.7|20887.7|0
1733100650000|2024-12-02 00:50:50|20900.5|20888.5|20899.1|20887.1|20900.5|20888.5|20899.1|20887.1|0
1733100660000|2024-12-02 00:51:00|20899.2|20887.2|20898.1|20886.1|20899.2|20887.2|20897.7|20885.7|0
1733100670000|2024-12-02 00:51:10|20898|20886|20898|20886|20898.6|20886.6|20898|20886|0
1733100680000|2024-12-02 00:51:20|20897.7|20885.7|20899.2|20887.2|20899.2|20887.2|20897.6|20885.6|0
1733100690000|2024-12-02 00:51:30|20899.5|20887.5|20898.7|20886.7|20899.5|20887.5|20898.7|20886.7|0
1733100700000|2024-12-02 00:51:40|20899.2|20887.2|20898.6|20886.6|20899.2|20887.2|20897.6|20885.6|0
1733100710000|2024-12-02 00:51:50|20899|20887|20896.7|20884.7|20899|20887|20896.7|20884.7|0
1733100720000|2024-12-02 00:52:00|20897.5|20885.5|20897.9|20885.9|20898.5|20886.5|20897.5|20885.5|0
1733100730000|2024-12-02 00:52:10|20898.2|20886.2|20898|20886|20898.2|20886.2|20897.6|20885.6|0
1733100740000|2024-12-02 00:52:20|20898.1|20886.1|20900.1|20888.1|20901.2|20889.2|20898.1|20886.1|0
1733100750000|2024-12-02 00:52:30|20899.6|20887.6|20899.5|20887.5|20899.6|20887.6|20899.1|20887.1|0
1733100760000|2024-12-02 00:52:40|20899|20887|20899.5|20887.5|20899.5|20887.5|20899|20887|0
1733100770000|2024-12-02 00:52:50|20899.2|20887.2|20901.1|20889.1|20901.1|20889.1|20898.9|20886.9|0
1733100780000|2024-12-02 00:53:00|20901.6|20889.6|20904.7|20892.7|20904.7|20892.7|20901.6|20889.6|0
1733100790000|2024-12-02 00:53:10|20904.9|20892.9|20903|20891|20905.9|20893.9|20903|20891|0
1733100800000|2024-12-02 00:53:20|20902.9|20890.9|20906.4|20894.4|20906.4|20894.4|20902.9|20890.9|0
1733100810000|2024-12-02 00:53:30|20906|20894|20906.9|20894.9|20907.2|20895.2|20905.6|20893.6|0
1733100820000|2024-12-02 00:53:40|20907.2|20895.2|20907.9|20895.9|20908.2|20896.2|20907|20895|0
1733100830000|2024-12-02 00:53:50|20908.1|20896.1|20908.7|20896.7|20908.7|20896.7|20907.5|20895.5|0
1733100840000|2024-12-02 00:54:00|20908.1|20896.1|20908.2|20896.2|20909.5|20897.5|20908.1|20896.1|0
1733100850000|2024-12-02 00:54:10|20908.1|20896.1|20906.1|20894.1|20908.2|20896.2|20905.9|20893.9|0
1733100860000|2024-12-02 00:54:20|20906|20894|20905.7|20893.7|20906|20894|20905.2|20893.2|0
1733100870000|2024-12-02 00:54:30|20905.9|20893.9|20905.4|20893.4|20906|20894|20905.4|20893.4|0
1733100880000|2024-12-02 00:54:40|20905.2|20893.2|20905.2|20893.2|20905.7|20893.7|20905.2|20893.2|0
1733100890000|2024-12-02 00:54:50|20905.4|20893.4|20906.5|20894.5|20906.5|20894.5|20904.9|20892.9|0
1733100900000|2024-12-02 00:55:00|20907.9|20895.9|20907|20895|20908.5|20896.5|20907|20895|0
1733100910000|2024-12-02 00:55:10|20907.1|20895.1|20908.7|20896.7|20908.7|20896.7|20907.1|20895.1|0
1733100920000|2024-12-02 00:55:20|20908.6|20896.6|20908.5|20896.5|20909.7|20897.7|20908.4|20896.4|0
1733100930000|2024-12-02 00:55:30|20908.6|20896.6|20910.1|20898.1|20910.1|20898.1|20908.6|20896.6|0
1733100940000|2024-12-02 00:55:40|20910|20898|20911.7|20899.7|20912|20900|20910|20898|0
1733100950000|2024-12-02 00:55:50|20911.9|20899.9|20910.5|20898.5|20911.9|20899.9|20910.4|20898.4|0
1733100960000|2024-12-02 00:56:00|20910|20898|20909.7|20897.7|20911|20899|20909.4|20897.4|0
1733100970000|2024-12-02 00:56:10|20909.6|20897.6|20911.2|20899.2|20911.2|20899.2|20909.5|20897.5|0
1733100980000|2024-12-02 00:56:20|20911.4|20899.4|20909.7|20897.7|20911.4|20899.4|20909.7|20897.7|0
1733100990000|2024-12-02 00:56:30|20910|20898|20908|20896|20910|20898|20908|20896|0
1733101000000|2024-12-02 00:56:40|20907.9|20895.9|20906.5|20894.5|20907.9|20895.9|20906.5|20894.5|0
1733101010000|2024-12-02 00:56:50|20907.2|20895.2|20907.1|20895.1|20907.2|20895.2|20906.5|20894.5|0
1733101020000|2024-12-02 00:57:00|20906.9|20894.9|20907|20895|20907.2|20895.2|20906.7|20894.7|0
1733101030000|2024-12-02 00:57:10|20906.9|20894.9|20906.6|20894.6|20906.9|20894.9|20906|20894|0
1733101040000|2024-12-02 00:57:20|20906.7|20894.7|20906.7|20894.7|20906.7|20894.7|20906.5|20894.5|0
1733101050000|2024-12-02 00:57:30|20906|20894|20906.2|20894.2|20906.6|20894.6|20905.9|20893.9|0
1733101060000|2024-12-02 00:57:40|20906|20894|20905.9|20893.9|20907|20895|20905.9|20893.9|0
1733101070000|2024-12-02 00:57:50|20906|20894|20908.4|20896.4|20908.7|20896.7|20906|20894|0
1733101080000|2024-12-02 00:58:00|20908.1|20896.1|20907.7|20895.7|20908.2|20896.2|20907.4|20895.4|0
1733101090000|2024-12-02 00:58:10|20907.1|20895.1|20907.4|20895.4|20907.4|20895.4|20907|20895|0
1733101100000|2024-12-02 00:58:20|20907.2|20895.2|20907.7|20895.7|20907.7|20895.7|20907.2|20895.2|0
1733101110000|2024-12-02 00:58:30|20908|20896|20907.9|20895.9|20908.2|20896.2|20907.9|20895.9|0
1733101120000|2024-12-02 00:58:40|20908.1|20896.1|20906.5|20894.5|20908.2|20896.2|20906.5|20894.5|0
1733101130000|2024-12-02 00:58:50|20906.4|20894.4|20906.5|20894.5|20907.1|20895.1|20906.4|20894.4|0
1733101140000|2024-12-02 00:59:00|20906.4|20894.4|20907.5|20895.5|20907.5|20895.5|20905.5|20893.5|0
1733101150000|2024-12-02 00:59:10|20907.6|20895.6|20906.4|20894.4|20907.6|20895.6|20906.4|20894.4|0
1733101160000|2024-12-02 00:59:20|20906.2|20894.2|20906.5|20894.5|20907.4|20895.4|20906.1|20894.1|0
1733101170000|2024-12-02 00:59:30|20906.4|20894.4|20903.7|20891.7|20906.4|20894.4|20903.5|20891.5|0
1733101180000|2024-12-02 00:59:40|20903.6|20891.6|20903.7|20891.7|20904.4|20892.4|20903.6|20891.6|0
1733101190000|2024-12-02 00:59:50|20904|20892|20904.2|20892.2|20904.4|20892.4|20904|20892|0
1733101200000|2024-12-02 01:00:00|20904|20892|20901.5|20889.5|20904.1|20892.1|20900.9|20888.9|0
1733101210000|2024-12-02 01:00:10|20901.4|20889.4|20902.7|20890.7|20903.7|20891.7|20901.4|20889.4|0
1733101220000|2024-12-02 01:00:20|20902.6|20890.6|20901.7|20889.7|20902.9|20890.9|20900.2|20888.2|0
1733101230000|2024-12-02 01:00:30|20902|20890|20901.7|20889.7|20902.2|20890.2|20901|20889|0
1733101240000|2024-12-02 01:00:40|20902|20890|20901.4|20889.4|20902|20890|20901.4|20889.4|0
1733101250000|2024-12-02 01:00:50|20901.6|20889.6|20902.2|20890.2|20902.2|20890.2|20901.6|20889.6|0
1733101260000|2024-12-02 01:01:00|20901.1|20889.1|20902.2|20890.2|20903.2|20891.2|20900.2|20888.2|0
1733101270000|2024-12-02 01:01:10|20902|20890|20900.1|20888.1|20902|20890|20900.1|20888.1|0
1733101280000|2024-12-02 01:01:20|20900.7|20888.7|20900.6|20888.6|20901.2|20889.2|20899.7|20887.7|0
1733101290000|2024-12-02 01:01:30|20900.5|20888.5|20901.7|20889.7|20901.7|20889.7|20900.5|20888.5|0
1733101300000|2024-12-02 01:01:40|20902|20890|20901.5|20889.5|20902|20890|20901|20889|0
1733101310000|2024-12-02 01:01:50|20901.6|20889.6|20902|20890|20902.4|20890.4|20900.6|20888.6|0
1733101320000|2024-12-02 01:02:00|20902.2|20890.2|20903.5|20891.5|20903.5|20891.5|20902.2|20890.2|0
1733101330000|2024-12-02 01:02:10|20903.4|20891.4|20902.7|20890.7|20904.2|20892.2|20902.7|20890.7|0
1733101340000|2024-12-02 01:02:20|20902.9|20890.9|20901|20889|20902.9|20890.9|20900.7|20888.7|0
1733101350000|2024-12-02 01:02:30|20900.9|20888.9|20900.5|20888.5|20901.5|20889.5|20900.4|20888.4|0
1733101360000|2024-12-02 01:02:40|20900.6|20888.6|20899.7|20887.7|20900.7|20888.7|20898.6|20886.6|0
1733101370000|2024-12-02 01:02:50|20901|20889|20900.7|20888.7|20901|20889|20900|20888|0
1733101380000|2024-12-02 01:03:00|20900|20888|20898.7|20886.7|20900|20888|20898.1|20886.1|0
1733101390000|2024-12-02 01:03:10|20898.6|20886.6|20897.7|20885.7|20898.6|20886.6|20897.1|20885.1|0
1733101400000|2024-12-02 01:03:20|20899.1|20887.1|20898.2|20886.2|20899.1|20887.1|20897.1|20885.1|0
1733101410000|2024-12-02 01:03:30|20899|20887|20898.5|20886.5|20899|20887|20898.1|20886.1|0
1733101420000|2024-12-02 01:03:40|20898.2|20886.2|20898.5|20886.5|20899.7|20887.7|20898.2|20886.2|0
1733101430000|2024-12-02 01:03:50|20899.2|20887.2|20903.6|20891.6|20903.6|20891.6|20899.2|20887.2|0
1733101440000|2024-12-02 01:04:00|20904.7|20892.7|20903.5|20891.5|20904.7|20892.7|20902.6|20890.6|0
1733101450000|2024-12-02 01:04:10|20903.4|20891.4|20904.9|20892.9|20904.9|20892.9|20903.1|20891.1|0
1733101460000|2024-12-02 01:04:20|20904.5|20892.5|20906|20894|20906.1|20894.1|20904.5|20892.5|0
1733101470000|2024-12-02 01:04:30|20905.1|20893.1|20902.9|20890.9|20905.1|20893.1|20902.6|20890.6|0
1733101480000|2024-12-02 01:04:40|20903.2|20891.2|20902.7|20890.7|20903.2|20891.2|20902.5|20890.5|0
1733101490000|2024-12-02 01:04:50|20902.6|20890.6|20903.7|20891.7|20903.7|20891.7|20902.6|20890.6|0
1733101500000|2024-12-02 01:05:00|20904.2|20892.2|20901.5|20889.5|20904.2|20892.2|20901.4|20889.4|0
1733101510000|2024-12-02 01:05:10|20901.7|20889.7|20901.9|20889.9|20902.6|20890.6|20901.4|20889.4|0
1733101520000|2024-12-02 01:05:20|20902|20890|20902.7|20890.7|20902.7|20890.7|20902|20890|0
1733101530000|2024-12-02 01:05:30|20903.6|20891.6|20902.5|20890.5|20903.7|20891.7|20902|20890|0
1733101540000|2024-12-02 01:05:40|20902.4|20890.4|20902|20890|20902.5|20890.5|20901.5|20889.5|0
1733101550000|2024-12-02 01:05:50|20901.7|20889.7|20903.1|20891.1|20903.1|20891.1|20901.5|20889.5|0
1733101560000|2024-12-02 01:06:00|20903|20891|20902.7|20890.7|20903|20891|20901.5|20889.5|0
1733101570000|2024-12-02 01:06:10|20902.4|20890.4|20902|20890|20902.4|20890.4|20901.2|20889.2|0
1733101580000|2024-12-02 01:06:20|20901.7|20889.7|20901.2|20889.2|20902|20890|20901|20889|0
1733101590000|2024-12-02 01:06:30|20900.9|20888.9|20900.5|20888.5|20901|20889|20900.1|20888.1|0
1733101600000|2024-12-02 01:06:40|20900.4|20888.4|20900.5|20888.5|20901|20889|20900.2|20888.2|0
1733101610000|2024-12-02 01:06:50|20901.1|20889.1|20900.1|20888.1|20901.1|20889.1|20899.7|20887.7|0
1733101620000|2024-12-02 01:07:00|20899.5|20887.5|20899.9|20887.9|20900.2|20888.2|20899.1|20887.1|0
1733101630000|2024-12-02 01:07:10|20900|20888|20898.7|20886.7|20900|20888|20898.5|20886.5|0
1733101640000|2024-12-02 01:07:20|20898.6|20886.6|20900.2|20888.2|20900.6|20888.6|20898.5|20886.5|0
1733101650000|2024-12-02 01:07:30|20900|20888|20900.6|20888.6|20900.6|20888.6|20900|20888|0
1733101660000|2024-12-02 01:07:40|20900.5|20888.5|20902.4|20890.4|20902.4|20890.4|20900.5|20888.5|0
1733101670000|2024-12-02 01:07:50|20902.2|20890.2|20903.1|20891.1|20903.1|20891.1|20902.2|20890.2|0
1733101680000|2024-12-02 01:08:00|20903.7|20891.7|20905.5|20893.5|20905.5|20893.5|20903.7|20891.7|0
1733101690000|2024-12-02 01:08:10|20906.2|20894.2|20906.7|20894.7|20906.7|20894.7|20905.9|20893.9|0
1733101700000|2024-12-02 01:08:20|20907|20895|20908.1|20896.1|20908.1|20896.1|20907|20895|0
1733101710000|2024-12-02 01:08:30|20908|20896|20908.7|20896.7|20909|20897|20908|20896|0
1733101720000|2024-12-02 01:08:40|20908.2|20896.2|20909.2|20897.2|20909.4|20897.4|20907.9|20895.9|0
1733101730000|2024-12-02 01:08:50|20909.4|20897.4|20907.7|20895.7|20909.6|20897.6|20907.6|20895.6|0
1733101740000|2024-12-02 01:09:00|20907.2|20895.2|20909.7|20897.7|20910.6|20898.6|20907.1|20895.1|0
1733101750000|2024-12-02 01:09:10|20910|20898|20909.7|20897.7|20910.1|20898.1|20909.5|20897.5|0
1733101760000|2024-12-02 01:09:20|20910|20898|20910.4|20898.4|20910.5|20898.5|20909.7|20897.7|0
1733101770000|2024-12-02 01:09:30|20910.2|20898.2|20909.6|20897.6|20910.2|20898.2|20908.2|20896.2|0
1733101780000|2024-12-02 01:09:40|20909.5|20897.5|20908.2|20896.2|20909.5|20897.5|20907.7|20895.7|0
1733101790000|2024-12-02 01:09:50|20908.4|20896.4|20909.6|20897.6|20909.7|20897.7|20908.4|20896.4|0
1733101800000|2024-12-02 01:10:00|20909.7|20897.7|20909.5|20897.5|20910|20898|20909.5|20897.5|0
1733101810000|2024-12-02 01:10:10|20910.1|20898.1|20912.5|20900.5|20913.9|20901.9|20910.1|20898.1|0
1733101820000|2024-12-02 01:10:20|20912.9|20900.9|20912.2|20900.2|20913|20901|20912|20900|0
1733101830000|2024-12-02 01:10:30|20912|20900|20913.5|20901.5|20913.9|20901.9|20912|20900|0
1733101840000|2024-12-02 01:10:40|20913.6|20901.6|20913|20901|20913.6|20901.6|20913|20901|0
1733101850000|2024-12-02 01:10:50|20914.4|20902.4|20916|20904|20916|20904|20914.4|20902.4|0
1733101860000|2024-12-02 01:11:00|20916.4|20904.4|20914.9|20902.9|20916.6|20904.6|20914.9|20902.9|0
1733101870000|2024-12-02 01:11:10|20915|20903|20915.2|20903.2|20916.1|20904.1|20914|20902|0
1733101880000|2024-12-02 01:11:20|20915|20903|20915|20903|20915.1|20903.1|20914.5|20902.5|0
1733101890000|2024-12-02 01:11:30|20914.9|20902.9|20914.7|20902.7|20915|20903|20914.5|20902.5|0
1733101900000|2024-12-02 01:11:40|20914.2|20902.2|20913.7|20901.7|20914.2|20902.2|20913.5|20901.5|0
1733101910000|2024-12-02 01:11:50|20914|20902|20915|20903|20915.5|20903.5|20913.4|20901.4|0
1733101920000|2024-12-02 01:12:00|20914.9|20902.9|20916.4|20904.4|20916.4|20904.4|20914.9|20902.9|0
1733101930000|2024-12-02 01:12:10|20916.6|20904.6|20916.9|20904.9|20917.4|20905.4|20916.1|20904.1|0
1733101940000|2024-12-02 01:12:20|20916.7|20904.7|20915.9|20903.9|20916.9|20904.9|20915.5|20903.5|0
1733101950000|2024-12-02 01:12:30|20915.5|20903.5|20915.1|20903.1|20915.9|20903.9|20915.1|20903.1|0
1733101960000|2024-12-02 01:12:40|20915.6|20903.6|20915.7|20903.7|20916.7|20904.7|20915.5|20903.5|0
1733101970000|2024-12-02 01:12:50|20915.5|20903.5|20916.5|20904.5|20916.9|20904.9|20915.5|20903.5|0
1733101980000|2024-12-02 01:13:00|20916.4|20904.4|20915|20903|20916.7|20904.7|20915|20903|0
1733101990000|2024-12-02 01:13:10|20915.2|20903.2|20914.7|20902.7|20916|20904|20914.7|20902.7|0
1733102000000|2024-12-02 01:13:20|20915|20903|20914.7|20902.7|20915|20903|20914.5|20902.5|0
1733102010000|2024-12-02 01:13:30|20914.9|20902.9|20914.5|20902.5|20915|20903|20914.5|20902.5|0
1733102020000|2024-12-02 01:13:40|20914.4|20902.4|20914.5|20902.5|20915.2|20903.2|20914.4|20902.4|0
1733102030000|2024-12-02 01:13:50|20915|20903|20914.5|20902.5|20915.6|20903.6|20914.5|20902.5|0
1733102040000|2024-12-02 01:14:00|20914.6|20902.6|20916.9|20904.9|20916.9|20904.9|20914.2|20902.2|0
1733102050000|2024-12-02 01:14:10|20917.2|20905.2|20916.7|20904.7|20917.5|20905.5|20916.5|20904.5|0
1733102060000|2024-12-02 01:14:20|20916.5|20904.5|20916.2|20904.2|20916.7|20904.7|20916.2|20904.2|0
1733102070000|2024-12-02 01:14:30|20916.1|20904.1|20916.5|20904.5|20916.5|20904.5|20915.5|20903.5|0
1733102080000|2024-12-02 01:14:40|20916.2|20904.2|20914.7|20902.7|20916.6|20904.6|20914.7|20902.7|0
1733102090000|2024-12-02 01:14:50|20914.9|20902.9|20913.9|20901.9|20915|20903|20913.6|20901.6|0
1733102100000|2024-12-02 01:15:00|20913.5|20901.5|20912.9|20900.9|20913.7|20901.7|20912.1|20900.1|0
1733102110000|2024-12-02 01:15:10|20913.2|20901.2|20913|20901|20913.9|20901.9|20912.7|20900.7|0
1733102120000|2024-12-02 01:15:20|20912.9|20900.9|20910.7|20898.7|20913.1|20901.1|20910.7|20898.7|0
1733102130000|2024-12-02 01:15:30|20911.4|20899.4|20911.7|20899.7|20911.7|20899.7|20911.4|20899.4|0
1733102140000|2024-12-02 01:15:40|20911.9|20899.9|20912|20900|20912.5|20900.5|20911.9|20899.9|0
1733102150000|2024-12-02 01:15:50|20911.7|20899.7|20911.4|20899.4|20912|20900|20911.2|20899.2|0
1733102160000|2024-12-02 01:16:00|20912|20900|20911|20899|20912.5|20900.5|20910.5|20898.5|0
1733102170000|2024-12-02 01:16:10|20911.1|20899.1|20911.5|20899.5|20911.5|20899.5|20910.9|20898.9|0
1733102180000|2024-12-02 01:16:20|20911.2|20899.2|20910.7|20898.7|20911.2|20899.2|20909.9|20897.9|0
1733102190000|2024-12-02 01:16:30|20910.9|20898.9|20910.2|20898.2|20911.4|20899.4|20910.2|20898.2|0
1733102200000|2024-12-02 01:16:40|20910.7|20898.7|20909.9|20897.9|20910.7|20898.7|20909.9|20897.9|0
1733102210000|2024-12-02 01:16:50|20909.7|20897.7|20906.7|20894.7|20909.7|20897.7|20906.5|20894.5|0
1733102220000|2024-12-02 01:17:00|20906.6|20894.6|20906|20894|20906.9|20894.9|20906|20894|0
1733102230000|2024-12-02 01:17:10|20905.6|20893.6|20907.2|20895.2|20907.2|20895.2|20905.6|20893.6|0
1733102240000|2024-12-02 01:17:20|20907.7|20895.7|20906.7|20894.7|20908.5|20896.5|20906.4|20894.4|0
1733102250000|2024-12-02 01:17:30|20906.9|20894.9|20907.9|20895.9|20908.5|20896.5|20906.9|20894.9|0
1733102260000|2024-12-02 01:17:40|20907.6|20895.6|20906.5|20894.5|20907.6|20895.6|20906|20894|0
1733102270000|2024-12-02 01:17:50|20906.2|20894.2|20907.2|20895.2|20907.7|20895.7|20906.2|20894.2|0
1733102280000|2024-12-02 01:18:00|20907.5|20895.5|20907.2|20895.2|20907.7|20895.7|20906.7|20894.7|0
1733102290000|2024-12-02 01:18:10|20906.2|20894.2|20907.1|20895.1|20907.1|20895.1|20906|20894|0
1733102300000|2024-12-02 01:18:20|20907|20895|20906.7|20894.7|20907.5|20895.5|20906.7|20894.7|0
1733102310000|2024-12-02 01:18:30|20906.5|20894.5|20906.6|20894.6|20907|20895|20906.5|20894.5|0
1733102320000|2024-12-02 01:18:40|20905.7|20893.7|20906|20894|20906.4|20894.4|20905.7|20893.7|0
1733102330000|2024-12-02 01:18:50|20905.7|20893.7|20906|20894|20907|20895|20905.7|20893.7|0
1733102340000|2024-12-02 01:19:00|20906.1|20894.1|20905.6|20893.6|20906.5|20894.5|20905|20893|0
1733102350000|2024-12-02 01:19:10|20905.7|20893.7|20904.7|20892.7|20906|20894|20904.7|20892.7|0
1733102360000|2024-12-02 01:19:20|20904.9|20892.9|20905.2|20893.2|20905.4|20893.4|20904.4|20892.4|0
1733102370000|2024-12-02 01:19:30|20905.7|20893.7|20905.2|20893.2|20905.7|20893.7|20904.7|20892.7|0
1733102380000|2024-12-02 01:19:40|20905.4|20893.4|20906.4|20894.4|20906.4|20894.4|20905.4|20893.4|0
1733102390000|2024-12-02 01:19:50|20906|20894|20905.7|20893.7|20906.2|20894.2|20905.5|20893.5|0
1733102400000|2024-12-02 01:20:00|20906.4|20894.4|20909|20897|20909.4|20897.4|20906.4|20894.4|0
1733102410000|2024-12-02 01:20:10|20909.2|20897.2|20909.6|20897.6|20910.2|20898.2|20909.2|20897.2|0
1733102420000|2024-12-02 01:20:20|20909.7|20897.7|20909.7|20897.7|20910.1|20898.1|20909.2|20897.2|0
1733102430000|2024-12-02 01:20:30|20909|20897|20906.2|20894.2|20909|20897|20906.1|20894.1|0
1733102440000|2024-12-02 01:20:40|20906.4|20894.4|20906.5|20894.5|20906.9|20894.9|20905.7|20893.7|0
1733102450000|2024-12-02 01:20:50|20906.2|20894.2|20905.6|20893.6|20906.2|20894.2|20905.4|20893.4|0
1733102460000|2024-12-02 01:21:00|20906|20894|20906|20894|20906.4|20894.4|20905.9|20893.9|0
1733102470000|2024-12-02 01:21:10|20905.9|20893.9|20904.9|20892.9|20906.5|20894.5|20904.9|20892.9|0
1733102480000|2024-12-02 01:21:20|20904.7|20892.7|20904.1|20892.1|20904.9|20892.9|20904.1|20892.1|0
1733102490000|2024-12-02 01:21:30|20904|20892|20905.1|20893.1|20905.1|20893.1|20904|20892|0
1733102500000|2024-12-02 01:21:40|20905|20893|20904.5|20892.5|20905|20893|20904.5|20892.5|0
1733102510000|2024-12-02 01:21:50|20904.4|20892.4|20904.7|20892.7|20904.7|20892.7|20904.4|20892.4|0
1733102520000|2024-12-02 01:22:00|20904.6|20892.6|20905.7|20893.7|20906|20894|20904.6|20892.6|0
1733102530000|2024-12-02 01:22:10|20906.2|20894.2|20907|20895|20907.1|20895.1|20906.2|20894.2|0
1733102540000|2024-12-02 01:22:20|20907.1|20895.1|20907.2|20895.2|20907.5|20895.5|20907.1|20895.1|0
1733102550000|2024-12-02 01:22:30|20907.1|20895.1|20904|20892|20907.1|20895.1|20904|20892|0
1733102560000|2024-12-02 01:22:40|20904.1|20892.1|20902.6|20890.6|20904.1|20892.1|20902.6|20890.6|0
1733102570000|2024-12-02 01:22:50|20902.5|20890.5|20901.4|20889.4|20902.5|20890.5|20901.2|20889.2|0
1733102580000|2024-12-02 01:23:00|20901.5|20889.5|20902.4|20890.4|20902.4|20890.4|20901.2|20889.2|0
1733102590000|2024-12-02 01:23:10|20902.5|20890.5|20903.2|20891.2|20904|20892|20902.5|20890.5|0
1733102600000|2024-12-02 01:23:20|20903.4|20891.4|20903.2|20891.2|20903.5|20891.5|20902.5|20890.5|0
1733102610000|2024-12-02 01:23:30|20903.1|20891.1|20901.7|20889.7|20903.5|20891.5|20901.7|20889.7|0
1733102620000|2024-12-02 01:23:40|20901.9|20889.9|20902|20890|20902.2|20890.2|20901.9|20889.9|0
1733102630000|2024-12-02 01:23:50|20903|20891|20904|20892|20904.7|20892.7|20903|20891|0
1733102640000|2024-12-02 01:24:00|20904.2|20892.2|20903.7|20891.7|20904.5|20892.5|20903.7|20891.7|0
1733102650000|2024-12-02 01:24:10|20904|20892|20904.2|20892.2|20904.2|20892.2|20903.7|20891.7|0
1733102660000|2024-12-02 01:24:20|20904|20892|20905.7|20893.7|20905.9|20893.9|20903.7|20891.7|0
1733102670000|2024-12-02 01:24:30|20906.2|20894.2|20906.6|20894.6|20907.2|20895.2|20906.2|20894.2|0
1733102680000|2024-12-02 01:24:40|20906.9|20894.9|20907.5|20895.5|20907.5|20895.5|20906.7|20894.7|0
1733102690000|2024-12-02 01:24:50|20907.2|20895.2|20907.2|20895.2|20908|20896|20906.7|20894.7|0
1733102700000|2024-12-02 01:25:00|20907.4|20895.4|20907.4|20895.4|20908.9|20896.9|20907.4|20895.4|0
1733102710000|2024-12-02 01:25:10|20907.1|20895.1|20907|20895|20907.1|20895.1|20906.5|20894.5|0
1733102720000|2024-12-02 01:25:20|20907.2|20895.2|20906.1|20894.1|20907.2|20895.2|20906|20894|0
1733102730000|2024-12-02 01:25:30|20906.2|20894.2|20907.2|20895.2|20907.5|20895.5|20905.7|20893.7|0
1733102740000|2024-12-02 01:25:40|20907.1|20895.1|20907.5|20895.5|20908.4|20896.4|20907.1|20895.1|0
1733102750000|2024-12-02 01:25:50|20907.7|20895.7|20907.4|20895.4|20907.7|20895.7|20907.2|20895.2|0
1733102760000|2024-12-02 01:26:00|20907.1|20895.1|20907.5|20895.5|20907.5|20895.5|20907|20895|0
1733102770000|2024-12-02 01:26:10|20907.7|20895.7|20908.5|20896.5|20908.5|20896.5|20907.7|20895.7|0
1733102780000|2024-12-02 01:26:20|20908.6|20896.6|20909.6|20897.6|20909.6|20897.6|20908.5|20896.5|0
1733102790000|2024-12-02 01:26:30|20909.4|20897.4|20911.2|20899.2|20911.2|20899.2|20909.2|20897.2|0
1733102800000|2024-12-02 01:26:40|20911.4|20899.4|20910.7|20898.7|20911.5|20899.5|20910.6|20898.6|0
1733102810000|2024-12-02 01:26:50|20910.4|20898.4|20910.2|20898.2|20910.6|20898.6|20910.2|20898.2|0
1733102820000|2024-12-02 01:27:00|20910.5|20898.5|20913.4|20901.4|20913.4|20901.4|20910.5|20898.5|0
1733102830000|2024-12-02 01:27:10|20914.2|20902.2|20911.5|20899.5|20914.2|20902.2|20911.5|20899.5|0
1733102840000|2024-12-02 01:27:20|20911.2|20899.2|20910.4|20898.4|20911.2|20899.2|20910.4|20898.4|0
1733102850000|2024-12-02 01:27:30|20910.5|20898.5|20909.6|20897.6|20910.5|20898.5|20909.1|20897.1|0
1733102860000|2024-12-02 01:27:40|20910|20898|20910|20898|20910.2|20898.2|20909.7|20897.7|0
1733102870000|2024-12-02 01:27:50|20910.1|20898.1|20910.7|20898.7|20910.9|20898.9|20910.1|20898.1|0
1733102880000|2024-12-02 01:28:00|20910.6|20898.6|20911.1|20899.1|20911.4|20899.4|20910.2|20898.2|0
1733102890000|2024-12-02 01:28:10|20911|20899|20910.7|20898.7|20911|20899|20910.1|20898.1|0
1733102900000|2024-12-02 01:28:20|20910|20898|20910.1|20898.1|20910.5|20898.5|20910|20898|0
1733102910000|2024-12-02 01:28:30|20910|20898|20909.2|20897.2|20910|20898|20909|20897|0
1733102920000|2024-12-02 01:28:40|20909|20897|20909.1|20897.1|20909.2|20897.2|20909|20897|0
1733102930000|2024-12-02 01:28:50|20909|20897|20910.6|20898.6|20910.6|20898.6|20909|20897|0
1733102940000|2024-12-02 01:29:00|20911.2|20899.2|20911.2|20899.2|20911.4|20899.4|20911.1|20899.1|0
1733102950000|2024-12-02 01:29:10|20911.4|20899.4|20911.7|20899.7|20911.7|20899.7|20911.1|20899.1|0
1733102960000|2024-12-02 01:29:20|20911.9|20899.9|20912.7|20900.7|20913|20901|20911.9|20899.9|0
1733102970000|2024-12-02 01:29:30|20912.9|20900.9|20910.5|20898.5|20912.9|20900.9|20910.5|20898.5|0
1733102980000|2024-12-02 01:29:40|20910.2|20898.2|20909.2|20897.2|20910.4|20898.4|20909.2|20897.2|0
1733102990000|2024-12-02 01:29:50|20909.6|20897.6|20909.1|20897.1|20909.6|20897.6|20909.1|20897.1|0
1733103000000|2024-12-02 01:30:00|20909.5|20897.5|20910.9|20898.9|20910.9|20898.9|20909|20897|0
1733103010000|2024-12-02 01:30:10|20910.6|20898.6|20913.9|20901.9|20913.9|20901.9|20910.2|20898.2|0
1733103020000|2024-12-02 01:30:20|20913|20901|20911.9|20899.9|20913|20901|20911.9|20899.9|0
1733103030000|2024-12-02 01:30:30|20911.4|20899.4|20911.2|20899.2|20912|20900|20911|20899|0
1733103040000|2024-12-02 01:30:40|20911.5|20899.5|20912|20900|20912|20900|20911.5|20899.5|0
1733103050000|2024-12-02 01:30:50|20912.1|20900.1|20912.2|20900.2|20912.7|20900.7|20911.9|20899.9|0
1733103060000|2024-12-02 01:31:00|20912.4|20900.4|20912|20900|20913.2|20901.2|20912|20900|0
1733103070000|2024-12-02 01:31:10|20911.9|20899.9|20911.7|20899.7|20912.1|20900.1|20911.6|20899.6|0
1733103080000|2024-12-02 01:31:20|20912|20900|20912.2|20900.2|20912.7|20900.7|20912|20900|0
1733103090000|2024-12-02 01:31:30|20912.5|20900.5|20913.7|20901.7|20913.7|20901.7|20912.5|20900.5|0
1733103100000|2024-12-02 01:31:40|20914|20902|20915|20903|20915|20903|20914|20902|0
1733103110000|2024-12-02 01:31:50|20915.2|20903.2|20915.7|20903.7|20916|20904|20915.2|20903.2|0
1733103120000|2024-12-02 01:32:00|20915.6|20903.6|20914.9|20902.9|20916|20904|20914.9|20902.9|0
1733103130000|2024-12-02 01:32:10|20914.5|20902.5|20914|20902|20914.5|20902.5|20914|20902|0
1733103140000|2024-12-02 01:32:20|20914.2|20902.2|20914.7|20902.7|20915.1|20903.1|20914.2|20902.2|0
1733103150000|2024-12-02 01:32:30|20914.6|20902.6|20914.2|20902.2|20914.7|20902.7|20913.9|20901.9|0
1733103160000|2024-12-02 01:32:40|20914.1|20902.1|20912|20900|20914.2|20902.2|20912|20900|0
1733103170000|2024-12-02 01:32:50|20912.7|20900.7|20913.9|20901.9|20913.9|20901.9|20912.7|20900.7|0
1733103180000|2024-12-02 01:33:00|20914.4|20902.4|20915|20903|20915|20903|20914.2|20902.2|0
1733103190000|2024-12-02 01:33:10|20914.7|20902.7|20914.2|20902.2|20914.7|20902.7|20914|20902|0
1733103200000|2024-12-02 01:33:20|20914|20902|20913.6|20901.6|20914.2|20902.2|20912.7|20900.7|0
1733103210000|2024-12-02 01:33:30|20914.1|20902.1|20914.7|20902.7|20914.7|20902.7|20913|20901|0
1733103220000|2024-12-02 01:33:40|20914.9|20902.9|20915|20903|20915.9|20903.9|20914.7|20902.7|0
1733103230000|2024-12-02 01:33:50|20914.7|20902.7|20915|20903|20915|20903|20914.5|20902.5|0
1733103240000|2024-12-02 01:34:00|20914.7|20902.7|20914.2|20902.2|20915|20903|20914.2|20902.2|0
1733103250000|2024-12-02 01:34:10|20914.4|20902.4|20913.4|20901.4|20914.5|20902.5|20913.4|20901.4|0
1733103260000|2024-12-02 01:34:20|20912.2|20900.2|20911.2|20899.2|20912.2|20900.2|20910.9|20898.9|0
1733103270000|2024-12-02 01:34:30|20911.6|20899.6|20911.9|20899.9|20911.9|20899.9|20910.5|20898.5|0
1733103280000|2024-12-02 01:34:40|20913.5|20901.5|20912.9|20900.9|20913.7|20901.7|20912.1|20900.1|0
1733103290000|2024-12-02 01:34:50|20913.1|20901.1|20914.2|20902.2|20914.5|20902.5|20913|20901|0
1733103300000|2024-12-02 01:35:00|20914.7|20902.7|20915.2|20903.2|20915.7|20903.7|20914.7|20902.7|0
1733103310000|2024-12-02 01:35:10|20915.5|20903.5|20918.1|20906.1|20918.1|20906.1|20915.5|20903.5|0
1733103320000|2024-12-02 01:35:20|20918.5|20906.5|20920.5|20908.5|20921|20909|20918.5|20906.5|0
1733103330000|2024-12-02 01:35:30|20920.6|20908.6|20920.6|20908.6|20921.4|20909.4|20920.5|20908.5|0
1733103340000|2024-12-02 01:35:40|20920.2|20908.2|20919.4|20907.4|20920.6|20908.6|20919.4|20907.4|0
1733103350000|2024-12-02 01:35:50|20919|20907|20920|20908|20920.1|20908.1|20919|20907|0
1733103360000|2024-12-02 01:36:00|20919|20907|20919|20907|20919.4|20907.4|20917.9|20905.9|0
1733103370000|2024-12-02 01:36:10|20919.7|20907.7|20920.4|20908.4|20920.5|20908.5|20919.6|20907.6|0
1733103380000|2024-12-02 01:36:20|20920.5|20908.5|20920.9|20908.9|20920.9|20908.9|20920.5|20908.5|0
1733103390000|2024-12-02 01:36:30|20921.4|20909.4|20919.7|20907.7|20921.5|20909.5|20919.7|20907.7|0
1733103400000|2024-12-02 01:36:40|20919|20907|20919.4|20907.4|20919.5|20907.5|20919|20907|0
1733103410000|2024-12-02 01:36:50|20919.2|20907.2|20919.4|20907.4|20919.4|20907.4|20918.9|20906.9|0
1733103420000|2024-12-02 01:37:00|20918.9|20906.9|20920.9|20908.9|20920.9|20908.9|20918.9|20906.9|0
1733103430000|2024-12-02 01:37:10|20920.7|20908.7|20921.4|20909.4|20921.5|20909.5|20920.6|20908.6|0
1733103440000|2024-12-02 01:37:20|20921|20909|20922|20910|20922|20910|20921|20909|0
1733103450000|2024-12-02 01:37:30|20921.7|20909.7|20920|20908|20921.7|20909.7|20919.7|20907.7|0
1733103460000|2024-12-02 01:37:40|20920.2|20908.2|20921.1|20909.1|20921.1|20909.1|20920|20908|0
1733103470000|2024-12-02 01:37:50|20921.2|20909.2|20921.5|20909.5|20921.5|20909.5|20920.2|20908.2|0
1733103480000|2024-12-02 01:38:00|20921.2|20909.2|20919.5|20907.5|20921.2|20909.2|20919.2|20907.2|0
1733103490000|2024-12-02 01:38:10|20919.6|20907.6|20920|20908|20920|20908|20919.5|20907.5|0
1733103500000|2024-12-02 01:38:20|20920.1|20908.1|20919.9|20907.9|20920.1|20908.1|20919.6|20907.6|0
1733103510000|2024-12-02 01:38:30|20920.2|20908.2|20919.5|20907.5|20920.2|20908.2|20918.9|20906.9|0
1733103520000|2024-12-02 01:38:40|20920.5|20908.5|20920.6|20908.6|20920.6|20908.6|20920|20908|0
1733103530000|2024-12-02 01:38:50|20920.5|20908.5|20919.9|20907.9|20920.5|20908.5|20919.7|20907.7|0
1733103540000|2024-12-02 01:39:00|20919.7|20907.7|20918|20906|20920.2|20908.2|20918|20906|0
1733103550000|2024-12-02 01:39:10|20918.1|20906.1|20916.7|20904.7|20918.1|20906.1|20916.7|20904.7|0
1733103560000|2024-12-02 01:39:20|20917.2|20905.2|20917.2|20905.2|20917.2|20905.2|20917|20905|0
1733103570000|2024-12-02 01:39:30|20917.4|20905.4|20916.6|20904.6|20917.7|20905.7|20916.6|20904.6|0
1733103580000|2024-12-02 01:39:40|20916.5|20904.5|20916.7|20904.7|20917.7|20905.7|20916.5|20904.5|0
1733103590000|2024-12-02 01:39:50|20916.4|20904.4|20916.5|20904.5|20917|20905|20916.1|20904.1|0
1733103600000|2024-12-02 01:40:00|20916.4|20904.4|20917.2|20905.2|20917.5|20905.5|20916.4|20904.4|0
1733103610000|2024-12-02 01:40:10|20917.5|20905.5|20915.9|20903.9|20917.6|20905.6|20915|20903|0
1733103620000|2024-12-02 01:40:20|20915.7|20903.7|20917|20905|20917.4|20905.4|20915.7|20903.7|0
1733103630000|2024-12-02 01:40:30|20916.9|20904.9|20917.1|20905.1|20917.2|20905.2|20916.7|20904.7|0
1733103640000|2024-12-02 01:40:40|20917|20905|20916.7|20904.7|20917|20905|20916.7|20904.7|0
1733103650000|2024-12-02 01:40:50|20916.9|20904.9|20917.5|20905.5|20917.5|20905.5|20916.7|20904.7|0
1733103660000|2024-12-02 01:41:00|20917.7|20905.7|20918.2|20906.2|20918.9|20906.9|20917.5|20905.5|0
1733103670000|2024-12-02 01:41:10|20918.5|20906.5|20918.4|20906.4|20918.6|20906.6|20918.2|20906.2|0
1733103680000|2024-12-02 01:41:20|20918.2|20906.2|20916.6|20904.6|20918.4|20906.4|20916.5|20904.5|0
1733103690000|2024-12-02 01:41:30|20916.9|20904.9|20916.2|20904.2|20917.2|20905.2|20916.2|20904.2|0
1733103700000|2024-12-02 01:41:40|20916.4|20904.4|20916.7|20904.7|20917|20905|20916.4|20904.4|0
1733103710000|2024-12-02 01:41:50|20916.5|20904.5|20916.5|20904.5|20917.1|20905.1|20916.2|20904.2|0
1733103720000|2024-12-02 01:42:00|20916.6|20904.6|20918.1|20906.1|20918.4|20906.4|20916.4|20904.4|0
1733103730000|2024-12-02 01:42:10|20918.2|20906.2|20918.6|20906.6|20918.6|20906.6|20918|20906|0
1733103740000|2024-12-02 01:42:20|20918.5|20906.5|20917.6|20905.6|20918.5|20906.5|20917.6|20905.6|0
1733103750000|2024-12-02 01:42:30|20917.5|20905.5|20916.9|20904.9|20917.6|20905.6|20916.7|20904.7|0
1733103760000|2024-12-02 01:42:40|20916.6|20904.6|20917|20905|20917|20905|20915.9|20903.9|0
1733103770000|2024-12-02 01:42:50|20917.1|20905.1|20916.7|20904.7|20917.4|20905.4|20916.5|20904.5|0
1733103780000|2024-12-02 01:43:00|20916.6|20904.6|20915.4|20903.4|20917.2|20905.2|20915.4|20903.4|0
1733103790000|2024-12-02 01:43:10|20915.5|20903.5|20915.1|20903.1|20915.5|20903.5|20914|20902|0
1733103800000|2024-12-02 01:43:20|20916.6|20904.6|20916.6|20904.6|20916.9|20904.9|20916.4|20904.4|0
1733103810000|2024-12-02 01:43:30|20916.7|20904.7|20916.7|20904.7|20917|20905|20916.7|20904.7|0
1733103820000|2024-12-02 01:43:40|20916.6|20904.6|20917|20905|20917.1|20905.1|20916.6|20904.6|0
1733103830000|2024-12-02 01:43:50|20916.9|20904.9|20917.5|20905.5|20917.6|20905.6|20916.9|20904.9|0
1733103840000|2024-12-02 01:44:00|20917.1|20905.1|20918.6|20906.6|20918.6|20906.6|20917.1|20905.1|0
1733103850000|2024-12-02 01:44:10|20918.2|20906.2|20918.1|20906.1|20918.7|20906.7|20918.1|20906.1|0
1733103860000|2024-12-02 01:44:20|20918|20906|20918.1|20906.1|20918.1|20906.1|20917.6|20905.6|0
1733103870000|2024-12-02 01:44:30|20918|20906|20918.4|20906.4|20918.4|20906.4|20918|20906|0
1733103880000|2024-12-02 01:44:40|20918.2|20906.2|20917.7|20905.7|20918.6|20906.6|20917.5|20905.5|0
1733103890000|2024-12-02 01:44:50|20917.6|20905.6|20915.6|20903.6|20917.7|20905.7|20915.6|20903.6|0
1733103900000|2024-12-02 01:45:00|20916.1|20904.1|20916.9|20904.9|20916.9|20904.9|20915.7|20903.7|0
1733103910000|2024-12-02 01:45:10|20917.4|20905.4|20916.9|20904.9|20917.6|20905.6|20916.9|20904.9|0
1733103920000|2024-12-02 01:45:20|20917|20905|20917.1|20905.1|20917.7|20905.7|20917|20905|0
1733103930000|2024-12-02 01:45:30|20916.5|20904.5|20917.7|20905.7|20917.7|20905.7|20916.5|20904.5|0
1733103940000|2024-12-02 01:45:40|20917.6|20905.6|20916.6|20904.6|20917.6|20905.6|20916.6|20904.6|0
1733103950000|2024-12-02 01:45:50|20916.4|20904.4|20915|20903|20916.4|20904.4|20915|20903|0
1733103960000|2024-12-02 01:46:00|20914.9|20902.9|20914.2|20902.2|20915|20903|20914|20902|0
1733103970000|2024-12-02 01:46:10|20914.1|20902.1|20914.5|20902.5|20914.5|20902.5|20913.1|20901.1|0
1733103980000|2024-12-02 01:46:20|20914.2|20902.2|20914.5|20902.5|20914.5|20902.5|20913.4|20901.4|0
1733103990000|2024-12-02 01:46:30|20914.4|20902.4|20914.9|20902.9|20915.2|20903.2|20914.1|20902.1|0
1733104000000|2024-12-02 01:46:40|20914.7|20902.7|20917|20905|20917.7|20905.7|20914.7|20902.7|0
1733104010000|2024-12-02 01:46:50|20916.9|20904.9|20915|20903|20917|20905|20915|20903|0
1733104020000|2024-12-02 01:47:00|20915.5|20903.5|20915|20903|20916.2|20904.2|20915|20903|0
1733104030000|2024-12-02 01:47:10|20915.2|20903.2|20915.2|20903.2|20916.5|20904.5|20915.1|20903.1|0
1733104040000|2024-12-02 01:47:20|20915.1|20903.1|20914.9|20902.9|20915.9|20903.9|20914.9|20902.9|0
1733104050000|2024-12-02 01:47:30|20915.5|20903.5|20915.9|20903.9|20916|20904|20915.5|20903.5|0
1733104060000|2024-12-02 01:47:40|20916|20904|20914.6|20902.6|20916|20904|20914.6|20902.6|0
1733104070000|2024-12-02 01:47:50|20914.7|20902.7|20915.5|20903.5|20915.5|20903.5|20914.7|20902.7|0
1733104080000|2024-12-02 01:48:00|20915.2|20903.2|20915.6|20903.6|20916.1|20904.1|20915.2|20903.2|0
1733104090000|2024-12-02 01:48:10|20916.1|20904.1|20916.7|20904.7|20916.7|20904.7|20916|20904|0
1733104100000|2024-12-02 01:48:20|20916.9|20904.9|20916.6|20904.6|20916.9|20904.9|20916.1|20904.1|0
1733104110000|2024-12-02 01:48:30|20917.1|20905.1|20916.2|20904.2|20917.5|20905.5|20916.2|20904.2|0
1733104120000|2024-12-02 01:48:40|20916.5|20904.5|20917.2|20905.2|20917.4|20905.4|20916.5|20904.5|0
1733104130000|2024-12-02 01:48:50|20917.4|20905.4|20916|20904|20917.4|20905.4|20916|20904|0
1733104140000|2024-12-02 01:49:00|20915.6|20903.6|20917.4|20905.4|20917.4|20905.4|20915.6|20903.6|0
1733104150000|2024-12-02 01:49:10|20917.2|20905.2|20916.2|20904.2|20917.2|20905.2|20916.2|20904.2|0
1733104160000|2024-12-02 01:49:20|20916.1|20904.1|20916.1|20904.1|20916.4|20904.4|20916.1|20904.1|0
1733104170000|2024-12-02 01:49:30|20916.2|20904.2|20915.7|20903.7|20916.7|20904.7|20915.7|20903.7|0
1733104180000|2024-12-02 01:49:40|20915.6|20903.6|20914.7|20902.7|20915.7|20903.7|20913.7|20901.7|0
1733104190000|2024-12-02 01:49:50|20914.5|20902.5|20914.7|20902.7|20914.7|20902.7|20914.2|20902.2|0
1733104200000|2024-12-02 01:50:00|20915|20903|20915.2|20903.2|20915.6|20903.6|20915|20903|0
1733104210000|2024-12-02 01:50:10|20915.4|20903.4|20915.4|20903.4|20915.6|20903.6|20915.1|20903.1|0
1733104220000|2024-12-02 01:50:20|20915.2|20903.2|20914.6|20902.6|20915.4|20903.4|20914.2|20902.2|0
1733104230000|2024-12-02 01:50:30|20914.7|20902.7|20914.5|20902.5|20914.7|20902.7|20914|20902|0
1733104240000|2024-12-02 01:50:40|20914.4|20902.4|20914.5|20902.5|20914.5|20902.5|20914.2|20902.2|0
1733104250000|2024-12-02 01:50:50|20914.6|20902.6|20913.5|20901.5|20914.6|20902.6|20913.4|20901.4|0
1733104260000|2024-12-02 01:51:00|20913.1|20901.1|20911.7|20899.7|20913.2|20901.2|20911.7|20899.7|0
1733104270000|2024-12-02 01:51:10|20911.6|20899.6|20911.5|20899.5|20911.7|20899.7|20911.5|20899.5|0
1733104280000|2024-12-02 01:51:20|20912.2|20900.2|20912.7|20900.7|20912.7|20900.7|20912.1|20900.1|0
1733104290000|2024-12-02 01:51:30|20912.9|20900.9|20911.4|20899.4|20913|20901|20911.4|20899.4|0
1733104300000|2024-12-02 01:51:40|20911.5|20899.5|20911.6|20899.6|20911.9|20899.9|20911|20899|0
1733104310000|2024-12-02 01:51:50|20911.7|20899.7|20911.6|20899.6|20913|20901|20911.6|20899.6|0
1733104320000|2024-12-02 01:52:00|20911.4|20899.4|20912.9|20900.9|20913|20901|20911.4|20899.4|0
1733104330000|2024-12-02 01:52:10|20913|20901|20911.6|20899.6|20913|20901|20911.6|20899.6|0
1733104340000|2024-12-02 01:52:20|20911.7|20899.7|20911.4|20899.4|20912.2|20900.2|20911.4|20899.4|0
1733104350000|2024-12-02 01:52:30|20911.2|20899.2|20910.9|20898.9|20912.2|20900.2|20910.9|20898.9|0
1733104360000|2024-12-02 01:52:40|20911.2|20899.2|20911.7|20899.7|20911.9|20899.9|20911.2|20899.2|0
1733104370000|2024-12-02 01:52:50|20911.9|20899.9|20911.7|20899.7|20911.9|20899.9|20911.1|20899.1|0
1733104380000|2024-12-02 01:53:00|20912|20900|20913.7|20901.7|20913.7|20901.7|20912|20900|0
1733104390000|2024-12-02 01:53:10|20913.6|20901.6|20914|20902|20914|20902|20913.1|20901.1|0
1733104400000|2024-12-02 01:53:20|20914.2|20902.2|20915.6|20903.6|20915.7|20903.7|20914.2|20902.2|0
1733104410000|2024-12-02 01:53:30|20915.4|20903.4|20915.4|20903.4|20916.6|20904.6|20915|20903|0
1733104420000|2024-12-02 01:53:40|20914.5|20902.5|20915.7|20903.7|20916|20904|20914.5|20902.5|0
1733104430000|2024-12-02 01:53:50|20915.5|20903.5|20915.7|20903.7|20916.2|20904.2|20915.2|20903.2|0
1733104440000|2024-12-02 01:54:00|20916.1|20904.1|20916.4|20904.4|20916.7|20904.7|20915.9|20903.9|0
1733104450000|2024-12-02 01:54:10|20916.2|20904.2|20914|20902|20916.2|20904.2|20914|20902|0
1733104460000|2024-12-02 01:54:20|20914.2|20902.2|20913|20901|20914.6|20902.6|20913|20901|0
1733104470000|2024-12-02 01:54:30|20912.6|20900.6|20912.4|20900.4|20912.6|20900.6|20912.1|20900.1|0
1733104480000|2024-12-02 01:54:40|20912.6|20900.6|20912.2|20900.2|20912.6|20900.6|20912.1|20900.1|0
1733104490000|2024-12-02 01:54:50|20912.1|20900.1|20911.1|20899.1|20912.4|20900.4|20911.1|20899.1|0
1733104500000|2024-12-02 01:55:00|20910.2|20898.2|20910.6|20898.6|20911.1|20899.1|20910.2|20898.2|0
1733104510000|2024-12-02 01:55:10|20910.5|20898.5|20910.7|20898.7|20911.2|20899.2|20909.5|20897.5|0
1733104520000|2024-12-02 01:55:20|20910.5|20898.5|20909.9|20897.9|20911|20899|20909.5|20897.5|0
1733104530000|2024-12-02 01:55:30|20910.2|20898.2|20909.4|20897.4|20910.2|20898.2|20909.1|20897.1|0
1733104540000|2024-12-02 01:55:40|20909.2|20897.2|20908.7|20896.7|20909.2|20897.2|20908.5|20896.5|0
1733104550000|2024-12-02 01:55:50|20908.9|20896.9|20908.7|20896.7|20909.4|20897.4|20908.2|20896.2|0
1733104560000|2024-12-02 01:56:00|20909.2|20897.2|20909.9|20897.9|20909.9|20897.9|20909.2|20897.2|0
1733104570000|2024-12-02 01:56:10|20910.2|20898.2|20910|20898|20910.4|20898.4|20909.5|20897.5|0
1733104580000|2024-12-02 01:56:20|20909.7|20897.7|20909.4|20897.4|20909.7|20897.7|20909.2|20897.2|0
1733104590000|2024-12-02 01:56:30|20909.2|20897.2|20908.6|20896.6|20910.1|20898.1|20908.6|20896.6|0
1733104600000|2024-12-02 01:56:40|20908.7|20896.7|20909.7|20897.7|20909.7|20897.7|20908.7|20896.7|0
1733104610000|2024-12-02 01:56:50|20909.6|20897.6|20908.5|20896.5|20909.6|20897.6|20908.2|20896.2|0
1733104620000|2024-12-02 01:57:00|20908.4|20896.4|20908.6|20896.6|20908.6|20896.6|20908.1|20896.1|0
1733104630000|2024-12-02 01:57:10|20908.7|20896.7|20909.5|20897.5|20910|20898|20908.6|20896.6|0
1733104640000|2024-12-02 01:57:20|20909.6|20897.6|20910.9|20898.9|20910.9|20898.9|20909.5|20897.5|0
1733104650000|2024-12-02 01:57:30|20911.2|20899.2|20910.1|20898.1|20911.2|20899.2|20910.1|20898.1|0
1733104660000|2024-12-02 01:57:40|20910|20898|20909.2|20897.2|20910|20898|20909|20897|0
1733104670000|2024-12-02 01:57:50|20908.6|20896.6|20908.5|20896.5|20909.4|20897.4|20908.5|20896.5|0
1733104680000|2024-12-02 01:58:00|20908.2|20896.2|20908.1|20896.1|20908.9|20896.9|20908.1|20896.1|0
1733104690000|2024-12-02 01:58:10|20908.5|20896.5|20908.1|20896.1|20909|20897|20908.1|20896.1|0
1733104700000|2024-12-02 01:58:20|20908.2|20896.2|20907.9|20895.9|20908.5|20896.5|20907.9|20895.9|0
1733104710000|2024-12-02 01:58:30|20907.7|20895.7|20905|20893|20907.7|20895.7|20904.7|20892.7|0
1733104720000|2024-12-02 01:58:40|20905.5|20893.5|20904.4|20892.4|20906|20894|20904.4|20892.4|0
1733104730000|2024-12-02 01:58:50|20904.2|20892.2|20903|20891|20904.2|20892.2|20903|20891|0
1733104740000|2024-12-02 01:59:00|20902.7|20890.7|20904|20892|20904.6|20892.6|20902.7|20890.7|0
1733104750000|2024-12-02 01:59:10|20904.4|20892.4|20903.7|20891.7|20904.7|20892.7|20903.5|20891.5|0
1733104760000|2024-12-02 01:59:20|20903.6|20891.6|20903.4|20891.4|20903.6|20891.6|20903.2|20891.2|0
1733104770000|2024-12-02 01:59:30|20903.9|20891.9|20903.9|20891.9|20903.9|20891.9|20903.5|20891.5|0
1733104780000|2024-12-02 01:59:40|20904|20892|20905.6|20893.6|20905.7|20893.7|20904|20892|0
1733104790000|2024-12-02 01:59:50|20905.7|20893.7|20904.4|20892.4|20906.1|20894.1|20904.4|20892.4|0
1733104800000|2024-12-02 02:00:00|20904.5|20892.5|20905.6|20893.6|20906.5|20894.5|20904.5|20892.5|0
1733104810000|2024-12-02 02:00:10|20905.2|20893.2|20905.5|20893.5|20905.6|20893.6|20905.1|20893.1|0
1733104820000|2024-12-02 02:00:20|20905.4|20893.4|20904.6|20892.6|20905.7|20893.7|20904.6|20892.6|0
1733104830000|2024-12-02 02:00:30|20904|20892|20902.6|20890.6|20904.1|20892.1|20902.4|20890.4|0
1733104840000|2024-12-02 02:00:40|20904|20892|20903.5|20891.5|20904|20892|20903.2|20891.2|0
1733104850000|2024-12-02 02:00:50|20903.6|20891.6|20903.6|20891.6|20903.6|20891.6|20903.2|20891.2|0
1733104860000|2024-12-02 02:01:00|20903.7|20891.7|20902.7|20890.7|20903.7|20891.7|20902.2|20890.2|0
1733104870000|2024-12-02 02:01:10|20902.6|20890.6|20899.6|20887.6|20902.9|20890.9|20899.6|20887.6|0
1733104880000|2024-12-02 02:01:20|20899.4|20887.4|20899.2|20887.2|20899.5|20887.5|20899|20887|0
1733104890000|2024-12-02 02:01:30|20899.4|20887.4|20899.4|20887.4|20899.6|20887.6|20899.1|20887.1|0
1733104900000|2024-12-02 02:01:40|20899.2|20887.2|20900.6|20888.6|20900.9|20888.9|20898.1|20886.1|0
1733104910000|2024-12-02 02:01:50|20900.7|20888.7|20900.5|20888.5|20900.9|20888.9|20900.4|20888.4|0
1733104920000|2024-12-02 02:02:00|20900.6|20888.6|20900.5|20888.5|20901.6|20889.6|20900.5|20888.5|0
1733104930000|2024-12-02 02:02:10|20900.9|20888.9|20899|20887|20900.9|20888.9|20899|20887|0
1733104940000|2024-12-02 02:02:20|20899.2|20887.2|20900|20888|20900|20888|20898.4|20886.4|0
1733104950000|2024-12-02 02:02:30|20900.4|20888.4|20900.2|20888.2|20900.4|20888.4|20899.7|20887.7|0
1733104960000|2024-12-02 02:02:40|20900.5|20888.5|20900.6|20888.6|20901.1|20889.1|20900.5|20888.5|0
1733104970000|2024-12-02 02:02:50|20899.5|20887.5|20898.5|20886.5|20899.7|20887.7|20898.5|20886.5|0
1733104980000|2024-12-02 02:03:00|20898.2|20886.2|20899.1|20887.1|20899.1|20887.1|20897.9|20885.9|0
1733104990000|2024-12-02 02:03:10|20898.2|20886.2|20898.9|20886.9|20898.9|20886.9|20898.2|20886.2|0
1733105000000|2024-12-02 02:03:20|20899.2|20887.2|20896.5|20884.5|20899.4|20887.4|20896.4|20884.4|0
1733105010000|2024-12-02 02:03:30|20896.6|20884.6|20897|20885|20897|20885|20896.2|20884.2|0
1733105020000|2024-12-02 02:03:40|20896.1|20884.1|20897.5|20885.5|20897.5|20885.5|20896.1|20884.1|0
1733105030000|2024-12-02 02:03:50|20897.2|20885.2|20898|20886|20898.2|20886.2|20897.2|20885.2|0
1733105040000|2024-12-02 02:04:00|20898.2|20886.2|20898.1|20886.1|20898.7|20886.7|20898.1|20886.1|0
1733105050000|2024-12-02 02:04:10|20898|20886|20899|20887|20899|20887|20897.9|20885.9|0
1733105060000|2024-12-02 02:04:20|20899.1|20887.1|20898.1|20886.1|20899.1|20887.1|20898|20886|0
1733105070000|2024-12-02 02:04:30|20898.2|20886.2|20896.5|20884.5|20898.4|20886.4|20896.1|20884.1|0
1733105080000|2024-12-02 02:04:40|20896.7|20884.7|20898.5|20886.5|20898.7|20886.7|20896.7|20884.7|0
1733105090000|2024-12-02 02:04:50|20898.7|20886.7|20898.5|20886.5|20898.7|20886.7|20898.1|20886.1|0
1733105100000|2024-12-02 02:05:00|20898.7|20886.7|20899.2|20887.2|20900.2|20888.2|20898.7|20886.7|0
1733105110000|2024-12-02 02:05:10|20899.5|20887.5|20899.2|20887.2|20899.5|20887.5|20898.7|20886.7|0
1733105120000|2024-12-02 02:05:20|20899.4|20887.4|20900.2|20888.2|20900.6|20888.6|20899.2|20887.2|0
1733105130000|2024-12-02 02:05:30|20899.7|20887.7|20899|20887|20900|20888|20898.9|20886.9|0
1733105140000|2024-12-02 02:05:40|20899.4|20887.4|20900|20888|20900.1|20888.1|20899.4|20887.4|0
1733105150000|2024-12-02 02:05:50|20899.9|20887.9|20899.1|20887.1|20899.9|20887.9|20898.6|20886.6|0
1733105160000|2024-12-02 02:06:00|20899.5|20887.5|20900.5|20888.5|20901.6|20889.6|20899.5|20887.5|0
1733105170000|2024-12-02 02:06:10|20900.6|20888.6|20900.2|20888.2|20901.2|20889.2|20900.2|20888.2|0
1733105180000|2024-12-02 02:06:20|20900.1|20888.1|20898.2|20886.2|20900.2|20888.2|20898.2|20886.2|0
1733105190000|2024-12-02 02:06:30|20898|20886|20897.1|20885.1|20898|20886|20897|20885|0
1733105200000|2024-12-02 02:06:40|20897.2|20885.2|20896.1|20884.1|20897.2|20885.2|20896.1|20884.1|0
1733105210000|2024-12-02 02:06:50|20896.2|20884.2|20896.5|20884.5|20897.2|20885.2|20896.2|20884.2|0
1733105220000|2024-12-02 02:07:00|20896.7|20884.7|20899.7|20887.7|20899.7|20887.7|20896.6|20884.6|0
1733105230000|2024-12-02 02:07:10|20899.9|20887.9|20900|20888|20900|20888|20899.6|20887.6|0
1733105240000|2024-12-02 02:07:20|20900.1|20888.1|20900.1|20888.1|20900.4|20888.4|20899.9|20887.9|0
1733105250000|2024-12-02 02:07:30|20900|20888|20900.2|20888.2|20900.5|20888.5|20900|20888|0
1733105260000|2024-12-02 02:07:40|20900.5|20888.5|20900.7|20888.7|20900.7|20888.7|20900.4|20888.4|0
1733105270000|2024-12-02 02:07:50|20901|20889|20901.9|20889.9|20901.9|20889.9|20900.9|20888.9|0
1733105280000|2024-12-02 02:08:00|20901.7|20889.7|20902|20890|20902.2|20890.2|20901.5|20889.5|0
1733105290000|2024-12-02 02:08:10|20901.9|20889.9|20901.2|20889.2|20901.9|20889.9|20901.2|20889.2|0
1733105300000|2024-12-02 02:08:20|20901|20889|20900.5|20888.5|20901.5|20889.5|20900.1|20888.1|0
1733105310000|2024-12-02 02:08:30|20901.2|20889.2|20901.5|20889.5|20901.6|20889.6|20901.1|20889.1|0
1733105320000|2024-12-02 02:08:40|20901.9|20889.9|20901.5|20889.5|20902|20890|20901.5|20889.5|0
1733105330000|2024-12-02 02:08:50|20901.6|20889.6|20902.1|20890.1|20902.4|20890.4|20901.6|20889.6|0
1733105340000|2024-12-02 02:09:00|20901.7|20889.7|20901.6|20889.6|20902.1|20890.1|20901.6|20889.6|0
1733105350000|2024-12-02 02:09:10|20901.2|20889.2|20900.1|20888.1|20901.2|20889.2|20900|20888|0
1733105360000|2024-12-02 02:09:20|20900.5|20888.5|20899.7|20887.7|20900.5|20888.5|20899.6|20887.6|0
1733105370000|2024-12-02 02:09:30|20899.9|20887.9|20900.4|20888.4|20901.5|20889.5|20899.7|20887.7|0
1733105380000|2024-12-02 02:09:40|20900.2|20888.2|20899.6|20887.6|20900.4|20888.4|20899.6|20887.6|0
1733105390000|2024-12-02 02:09:50|20899.7|20887.7|20898.9|20886.9|20899.7|20887.7|20898.9|20886.9|0
1733105400000|2024-12-02 02:10:00|20898.7|20886.7|20899.2|20887.2|20899.2|20887.2|20898.7|20886.7|0
1733105410000|2024-12-02 02:10:10|20899.5|20887.5|20898.2|20886.2|20899.5|20887.5|20898|20886|0
1733105420000|2024-12-02 02:10:20|20898.1|20886.1|20898|20886|20898.9|20886.9|20897.9|20885.9|0
1733105430000|2024-12-02 02:10:30|20898.5|20886.5|20899.6|20887.6|20899.6|20887.6|20898.5|20886.5|0
1733105440000|2024-12-02 02:10:40|20899.5|20887.5|20899.5|20887.5|20899.6|20887.6|20899.4|20887.4|0
1733105450000|2024-12-02 02:10:50|20900.2|20888.2|20901.1|20889.1|20901.4|20889.4|20900.2|20888.2|0
1733105460000|2024-12-02 02:11:00|20901.2|20889.2|20902.7|20890.7|20903|20891|20901.2|20889.2|0
1733105470000|2024-12-02 02:11:10|20902.6|20890.6|20903|20891|20903|20891|20902.5|20890.5|0
1733105480000|2024-12-02 02:11:20|20902.9|20890.9|20903.5|20891.5|20903.9|20891.9|20902.4|20890.4|0
1733105490000|2024-12-02 02:11:30|20903.4|20891.4|20903.6|20891.6|20903.6|20891.6|20903.1|20891.1|0
1733105500000|2024-12-02 02:11:40|20903.2|20891.2|20904.1|20892.1|20904.5|20892.5|20903.2|20891.2|0
1733105510000|2024-12-02 02:11:50|20904|20892|20904.1|20892.1|20904.6|20892.6|20904|20892|0
1733105520000|2024-12-02 02:12:00|20904.2|20892.2|20904.4|20892.4|20904.7|20892.7|20904|20892|0
1733105530000|2024-12-02 02:12:10|20904.2|20892.2|20905.1|20893.1|20905.1|20893.1|20904.2|20892.2|0
1733105540000|2024-12-02 02:12:20|20904.9|20892.9|20904.6|20892.6|20904.9|20892.9|20904.4|20892.4|0
1733105550000|2024-12-02 02:12:30|20904.5|20892.5|20903.6|20891.6|20904.6|20892.6|20903.6|20891.6|0
1733105560000|2024-12-02 02:12:40|20903.7|20891.7|20903.6|20891.6|20904.1|20892.1|20903.6|20891.6|0
1733105570000|2024-12-02 02:12:50|20903.4|20891.4|20903|20891|20903.6|20891.6|20903|20891|0
1733105580000|2024-12-02 02:13:00|20903.6|20891.6|20903.7|20891.7|20903.7|20891.7|20903.2|20891.2|0
1733105590000|2024-12-02 02:13:10|20903.5|20891.5|20903.5|20891.5|20903.7|20891.7|20903|20891|0
1733105600000|2024-12-02 02:13:20|20903.6|20891.6|20904.2|20892.2|20904.5|20892.5|20903.6|20891.6|0
1733105610000|2024-12-02 02:13:30|20904.4|20892.4|20904.5|20892.5|20904.6|20892.6|20904.2|20892.2|0
1733105620000|2024-12-02 02:13:40|20904.2|20892.2|20904.4|20892.4|20904.6|20892.6|20903.6|20891.6|0
1733105630000|2024-12-02 02:13:50|20904.5|20892.5|20905.7|20893.7|20905.7|20893.7|20904.1|20892.1|0
1733105640000|2024-12-02 02:14:00|20905.6|20893.6|20905.4|20893.4|20905.7|20893.7|20905.4|20893.4|0
1733105650000|2024-12-02 02:14:10|20905.2|20893.2|20903.9|20891.9|20905.2|20893.2|20903.9|20891.9|0
1733105660000|2024-12-02 02:14:20|20903.7|20891.7|20903.5|20891.5|20903.9|20891.9|20903.5|20891.5|0
1733105670000|2024-12-02 02:14:30|20903.6|20891.6|20902.2|20890.2|20903.6|20891.6|20901.9|20889.9|0
1733105680000|2024-12-02 02:14:40|20902.1|20890.1|20901.2|20889.2|20902.1|20890.1|20901.2|20889.2|0
1733105690000|2024-12-02 02:14:50|20900.9|20888.9|20900.2|20888.2|20901|20889|20900.2|20888.2|0
1733105700000|2024-12-02 02:15:00|20899.2|20887.2|20899.1|20887.1|20899.7|20887.7|20899|20887|0
1733105710000|2024-12-02 02:15:10|20899.5|20887.5|20900.4|20888.4|20901.5|20889.5|20899.5|20887.5|0
1733105720000|2024-12-02 02:15:20|20900|20888|20900.2|20888.2|20900.2|20888.2|20899.7|20887.7|0
1733105730000|2024-12-02 02:15:30|20900.5|20888.5|20900.1|20888.1|20900.5|20888.5|20899.9|20887.9|0
1733105740000|2024-12-02 02:15:40|20900.2|20888.2|20900.4|20888.4|20900.4|20888.4|20900|20888|0
1733105750000|2024-12-02 02:15:50|20900|20888|20900.1|20888.1|20900.4|20888.4|20899.6|20887.6|0
1733105760000|2024-12-02 02:16:00|20899.7|20887.7|20900.6|20888.6|20900.9|20888.9|20899.7|20887.7|0
1733105770000|2024-12-02 02:16:10|20900.9|20888.9|20900.7|20888.7|20901|20889|20900.6|20888.6|0
1733105780000|2024-12-02 02:16:20|20900.6|20888.6|20901.1|20889.1|20901.1|20889.1|20900.6|20888.6|0
1733105790000|2024-12-02 02:16:30|20901.2|20889.2|20901.1|20889.1|20901.4|20889.4|20900.6|20888.6|0
1733105800000|2024-12-02 02:16:40|20900.9|20888.9|20901.2|20889.2|20901.2|20889.2|20900.6|20888.6|0
1733105810000|2024-12-02 02:16:50|20901.5|20889.5|20901.7|20889.7|20902.1|20890.1|20901.4|20889.4|0
1733105820000|2024-12-02 02:17:00|20901.9|20889.9|20903.9|20891.9|20903.9|20891.9|20901.9|20889.9|0
1733105830000|2024-12-02 02:17:10|20903.7|20891.7|20904|20892|20904.1|20892.1|20903.6|20891.6|0
1733105840000|2024-12-02 02:17:20|20904.1|20892.1|20904.4|20892.4|20904.5|20892.5|20904.1|20892.1|0
1733105850000|2024-12-02 02:17:30|20904.2|20892.2|20903.2|20891.2|20904.2|20892.2|20902.9|20890.9|0
1733105860000|2024-12-02 02:17:40|20903.4|20891.4|20903.6|20891.6|20903.6|20891.6|20902.7|20890.7|0
1733105870000|2024-12-02 02:17:50|20903.7|20891.7|20904.2|20892.2|20904.4|20892.4|20903.7|20891.7|0
1733105880000|2024-12-02 02:18:00|20904.1|20892.1|20903.9|20891.9|20904.4|20892.4|20903.7|20891.7|0
1733105890000|2024-12-02 02:18:10|20903.7|20891.7|20905.2|20893.2|20905.2|20893.2|20903.7|20891.7|0
1733105900000|2024-12-02 02:18:20|20905|20893|20907.9|20895.9|20907.9|20895.9|20905|20893|0
1733105910000|2024-12-02 02:18:30|20907.7|20895.7|20908|20896|20908.4|20896.4|20907|20895|0
1733105920000|2024-12-02 02:18:40|20908.2|20896.2|20907.7|20895.7|20908.2|20896.2|20906.4|20894.4|0
1733105930000|2024-12-02 02:18:50|20907.6|20895.6|20907.7|20895.7|20908.2|20896.2|20907.6|20895.6|0
1733105940000|2024-12-02 02:19:00|20907.9|20895.9|20908.7|20896.7|20909|20897|20907.9|20895.9|0
1733105950000|2024-12-02 02:19:10|20908.4|20896.4|20908.5|20896.5|20908.7|20896.7|20908.1|20896.1|0
1733105960000|2024-12-02 02:19:20|20908.1|20896.1|20908.2|20896.2|20908.2|20896.2|20907.4|20895.4|0
1733105970000|2024-12-02 02:19:30|20909|20897|20909|20897|20909.2|20897.2|20908.9|20896.9|0
1733105980000|2024-12-02 02:19:40|20908.9|20896.9|20908.7|20896.7|20909|20897|20908.4|20896.4|0
1733105990000|2024-12-02 02:19:50|20908.6|20896.6|20907.9|20895.9|20908.6|20896.6|20907.5|20895.5|0
1733106000000|2024-12-02 02:20:00|20907.4|20895.4|20907.1|20895.1|20908|20896|20906.9|20894.9|0
1733106010000|2024-12-02 02:20:10|20907|20895|20907.7|20895.7|20907.7|20895.7|20907|20895|0
1733106020000|2024-12-02 02:20:20|20907.9|20895.9|20908.2|20896.2|20908.9|20896.9|20907.9|20895.9|0
1733106030000|2024-12-02 02:20:30|20908|20896|20907.7|20895.7|20908.9|20896.9|20907.7|20895.7|0
1733106040000|2024-12-02 02:20:40|20907.9|20895.9|20906.4|20894.4|20908|20896|20906.4|20894.4|0
1733106050000|2024-12-02 02:20:50|20906.2|20894.2|20905.9|20893.9|20906.4|20894.4|20905|20893|0
1733106060000|2024-12-02 02:21:00|20905.4|20893.4|20905.7|20893.7|20906.1|20894.1|20905.4|20893.4|0
1733106070000|2024-12-02 02:21:10|20905.9|20893.9|20907.1|20895.1|20907.4|20895.4|20905.9|20893.9|0
1733106080000|2024-12-02 02:21:20|20907.4|20895.4|20907|20895|20907.4|20895.4|20906.7|20894.7|0
1733106090000|2024-12-02 02:21:30|20906.7|20894.7|20906.1|20894.1|20906.7|20894.7|20906.1|20894.1|0
1733106100000|2024-12-02 02:21:40|20905.9|20893.9|20905.5|20893.5|20905.9|20893.9|20905.4|20893.4|0
1733106110000|2024-12-02 02:21:50|20905.1|20893.1|20905|20893|20905.1|20893.1|20904.2|20892.2|0
1733106120000|2024-12-02 02:22:00|20904.9|20892.9|20903.7|20891.7|20904.9|20892.9|20903.7|20891.7|0
1733106130000|2024-12-02 02:22:10|20904.2|20892.2|20903.9|20891.9|20904.5|20892.5|20903.6|20891.6|0
1733106140000|2024-12-02 02:22:20|20903.7|20891.7|20903.6|20891.6|20904.2|20892.2|20903.6|20891.6|0
1733106150000|2024-12-02 02:22:30|20903.5|20891.5|20902.9|20890.9|20903.5|20891.5|20902|20890|0
1733106160000|2024-12-02 02:22:40|20903|20891|20902.9|20890.9|20903.6|20891.6|20902.9|20890.9|0
1733106170000|2024-12-02 02:22:50|20903|20891|20902.7|20890.7|20903|20891|20902.5|20890.5|0
1733106180000|2024-12-02 02:23:00|20903|20891|20904.2|20892.2|20904.2|20892.2|20903|20891|0
1733106190000|2024-12-02 02:23:10|20904|20892|20904.1|20892.1|20904.7|20892.7|20904|20892|0
1733106200000|2024-12-02 02:23:20|20904.2|20892.2|20904.2|20892.2|20904.4|20892.4|20904.1|20892.1|0
1733106210000|2024-12-02 02:23:30|20904.1|20892.1|20903.6|20891.6|20904.4|20892.4|20903.5|20891.5|0
1733106220000|2024-12-02 02:23:40|20903.7|20891.7|20902.4|20890.4|20903.7|20891.7|20902.4|20890.4|0
1733106230000|2024-12-02 02:23:50|20902.5|20890.5|20902|20890|20902.5|20890.5|20901.9|20889.9|0
1733106240000|2024-12-02 02:24:00|20902.1|20890.1|20902.6|20890.6|20903.4|20891.4|20902.1|20890.1|0
1733106250000|2024-12-02 02:24:10|20902.5|20890.5|20902.5|20890.5|20903.5|20891.5|20901.9|20889.9|0
1733106260000|2024-12-02 02:24:20|20902.6|20890.6|20903|20891|20903|20891|20902.5|20890.5|0
1733106270000|2024-12-02 02:24:30|20902.9|20890.9|20902.7|20890.7|20903.4|20891.4|20902.7|20890.7|0
1733106280000|2024-12-02 02:24:40|20902.9|20890.9|20901.9|20889.9|20903.1|20891.1|20901.5|20889.5|0
1733106290000|2024-12-02 02:24:50|20902.2|20890.2|20901.9|20889.9|20902.5|20890.5|20901.6|20889.6|0
1733106300000|2024-12-02 02:25:00|20902.4|20890.4|20903|20891|20903|20891|20902.4|20890.4|0
1733106310000|2024-12-02 02:25:10|20902.9|20890.9|20903.4|20891.4|20903.4|20891.4|20902.4|20890.4|0
1733106320000|2024-12-02 02:25:20|20903.5|20891.5|20903.7|20891.7|20904.5|20892.5|20903.5|20891.5|0
1733106330000|2024-12-02 02:25:30|20903.9|20891.9|20904.4|20892.4|20904.4|20892.4|20903.9|20891.9|0
1733106340000|2024-12-02 02:25:40|20904.6|20892.6|20904|20892|20904.6|20892.6|20903.5|20891.5|0
1733106350000|2024-12-02 02:25:50|20903.5|20891.5|20903.4|20891.4|20904.2|20892.2|20903.4|20891.4|0
1733106360000|2024-12-02 02:26:00|20903.1|20891.1|20903.5|20891.5|20904|20892|20903.1|20891.1|0
1733106370000|2024-12-02 02:26:10|20903.9|20891.9|20903.7|20891.7|20904|20892|20903.7|20891.7|0
1733106380000|2024-12-02 02:26:20|20904|20892|20902.9|20890.9|20904|20892|20902.9|20890.9|0
1733106390000|2024-12-02 02:26:30|20903|20891|20901.7|20889.7|20903.1|20891.1|20901.7|20889.7|0
1733106400000|2024-12-02 02:26:40|20901.6|20889.6|20900.7|20888.7|20902|20890|20900.7|20888.7|0
1733106410000|2024-12-02 02:26:50|20900.5|20888.5|20900.5|20888.5|20900.7|20888.7|20900.1|20888.1|0
1733106420000|2024-12-02 02:27:00|20900.4|20888.4|20900.7|20888.7|20900.7|20888.7|20900.1|20888.1|0
1733106430000|2024-12-02 02:27:10|20900.6|20888.6|20900.7|20888.7|20901.1|20889.1|20900.4|20888.4|0
1733106440000|2024-12-02 02:27:20|20900.9|20888.9|20900.5|20888.5|20901.2|20889.2|20900.5|20888.5|0
1733106450000|2024-12-02 02:27:30|20900.6|20888.6|20900.2|20888.2|20900.6|20888.6|20900.2|20888.2|0
1733106460000|2024-12-02 02:27:40|20900.1|20888.1|20901|20889|20901|20889|20900|20888|0
1733106470000|2024-12-02 02:27:50|20901.1|20889.1|20901.5|20889.5|20901.5|20889.5|20900.9|20888.9|0
1733106480000|2024-12-02 02:28:00|20901.2|20889.2|20901|20889|20901.7|20889.7|20900.7|20888.7|0
1733106490000|2024-12-02 02:28:10|20901.1|20889.1|20901.6|20889.6|20901.9|20889.9|20901.1|20889.1|0
1733106500000|2024-12-02 02:28:20|20901.4|20889.4|20901.2|20889.2|20901.7|20889.7|20901.2|20889.2|0
1733106510000|2024-12-02 02:28:30|20901.1|20889.1|20901.2|20889.2|20901.2|20889.2|20900.5|20888.5|0
1733106520000|2024-12-02 02:28:40|20901.1|20889.1|20901|20889|20901.1|20889.1|20900.9|20888.9|0
1733106530000|2024-12-02 02:28:50|20901.1|20889.1|20902.2|20890.2|20902.4|20890.4|20901|20889|0
1733106540000|2024-12-02 02:29:00|20902.1|20890.1|20904|20892|20904|20892|20901.2|20889.2|0
1733106550000|2024-12-02 02:29:10|20903.9|20891.9|20904.7|20892.7|20905.5|20893.5|20903.7|20891.7|0
1733106560000|2024-12-02 02:29:20|20905|20893|20905|20893|20905|20893|20904.5|20892.5|0
1733106570000|2024-12-02 02:29:30|20904.9|20892.9|20904.7|20892.7|20905|20893|20904.7|20892.7|0
1733106580000|2024-12-02 02:29:40|20905|20893|20905|20893|20905.2|20893.2|20904.5|20892.5|0
1733106590000|2024-12-02 02:29:50|20904.7|20892.7|20904.9|20892.9|20905.2|20893.2|20904.5|20892.5|0
1733106600000|2024-12-02 02:30:00|20905|20893|20906.2|20894.2|20906.4|20894.4|20905|20893|0
1733106610000|2024-12-02 02:30:10|20905.9|20893.9|20907|20895|20907|20895|20905.9|20893.9|0
1733106620000|2024-12-02 02:30:20|20906.7|20894.7|20906.1|20894.1|20906.7|20894.7|20906.1|20894.1|0
1733106630000|2024-12-02 02:30:30|20906|20894|20905.5|20893.5|20906.1|20894.1|20905.2|20893.2|0
1733106640000|2024-12-02 02:30:40|20905.2|20893.2|20905.6|20893.6|20906.2|20894.2|20905.2|20893.2|0
1733106650000|2024-12-02 02:30:50|20906|20894|20905.5|20893.5|20906.2|20894.2|20905.2|20893.2|0
1733106660000|2024-12-02 02:31:00|20905.2|20893.2|20904.6|20892.6|20905.4|20893.4|20904|20892|0
1733106670000|2024-12-02 02:31:10|20904.7|20892.7|20905|20893|20905.4|20893.4|20904.4|20892.4|0
1733106680000|2024-12-02 02:31:20|20905.2|20893.2|20905|20893|20905.2|20893.2|20904.7|20892.7|0
1733106690000|2024-12-02 02:31:30|20904.5|20892.5|20904.9|20892.9|20904.9|20892.9|20904.2|20892.2|0
1733106700000|2024-12-02 02:31:40|20904.7|20892.7|20904.5|20892.5|20904.7|20892.7|20904.2|20892.2|0
1733106710000|2024-12-02 02:31:50|20904.7|20892.7|20904.7|20892.7|20905|20893|20904.7|20892.7|0
1733106720000|2024-12-02 02:32:00|20904.4|20892.4|20904.4|20892.4|20904.5|20892.5|20903.9|20891.9|0
1733106730000|2024-12-02 02:32:10|20904.5|20892.5|20903.5|20891.5|20904.5|20892.5|20903.5|20891.5|0
1733106740000|2024-12-02 02:32:20|20903.6|20891.6|20902.5|20890.5|20903.7|20891.7|20902.5|20890.5|0
1733106750000|2024-12-02 02:32:30|20902.4|20890.4|20901.7|20889.7|20902.7|20890.7|20901.6|20889.6|0
1733106760000|2024-12-02 02:32:40|20902|20890|20902.5|20890.5|20902.5|20890.5|20901.7|20889.7|0
1733106770000|2024-12-02 02:32:50|20903.5|20891.5|20902.7|20890.7|20903.6|20891.6|20902.4|20890.4|0
1733106780000|2024-12-02 02:33:00|20902.6|20890.6|20903.2|20891.2|20903.6|20891.6|20902.6|20890.6|0
1733106790000|2024-12-02 02:33:10|20903.7|20891.7|20903.7|20891.7|20903.9|20891.9|20903.6|20891.6|0
1733106800000|2024-12-02 02:33:20|20903.9|20891.9|20904|20892|20904.4|20892.4|20903.4|20891.4|0
1733106810000|2024-12-02 02:33:30|20904.1|20892.1|20903.9|20891.9|20904.2|20892.2|20903.7|20891.7|0
1733106820000|2024-12-02 02:33:40|20903.6|20891.6|20902.9|20890.9|20903.9|20891.9|20902.9|20890.9|0
1733106830000|2024-12-02 02:33:50|20902.4|20890.4|20901.1|20889.1|20902.4|20890.4|20901.1|20889.1|0
1733106840000|2024-12-02 02:34:00|20901|20889|20901.4|20889.4|20901.7|20889.7|20900.6|20888.6|0
1733106850000|2024-12-02 02:34:10|20901.9|20889.9|20902.7|20890.7|20902.7|20890.7|20901.9|20889.9|0
1733106860000|2024-12-02 02:34:20|20902.6|20890.6|20902.2|20890.2|20902.6|20890.6|20901.6|20889.6|0
1733106870000|2024-12-02 02:34:30|20902.5|20890.5|20901.2|20889.2|20902.5|20890.5|20901.2|20889.2|0
1733106880000|2024-12-02 02:34:40|20901.1|20889.1|20901.9|20889.9|20901.9|20889.9|20900.9|20888.9|0
1733106890000|2024-12-02 02:34:50|20901.7|20889.7|20901.6|20889.6|20901.9|20889.9|20901.5|20889.5|0
1733106900000|2024-12-02 02:35:00|20901.9|20889.9|20902.1|20890.1|20902.5|20890.5|20901.6|20889.6|0
1733106910000|2024-12-02 02:35:10|20902.2|20890.2|20901.7|20889.7|20902.5|20890.5|20901.7|20889.7|0
1733106920000|2024-12-02 02:35:20|20901.6|20889.6|20901.9|20889.9|20901.9|20889.9|20901.6|20889.6|0
1733106930000|2024-12-02 02:35:30|20902|20890|20902.2|20890.2|20902.2|20890.2|20901.1|20889.1|0
1733106940000|2024-12-02 02:35:40|20902|20890|20901.4|20889.4|20902|20890|20901.4|20889.4|0
1733106950000|2024-12-02 02:35:50|20901.5|20889.5|20901.2|20889.2|20901.5|20889.5|20900.9|20888.9|0
1733106960000|2024-12-02 02:36:00|20901.5|20889.5|20902.6|20890.6|20902.9|20890.9|20901.5|20889.5|0
1733106970000|2024-12-02 02:36:10|20902.5|20890.5|20903.7|20891.7|20903.7|20891.7|20902.5|20890.5|0
1733106980000|2024-12-02 02:36:20|20903.9|20891.9|20904.4|20892.4|20904.4|20892.4|20903.7|20891.7|0
1733106990000|2024-12-02 02:36:30|20904.5|20892.5|20903.2|20891.2|20904.7|20892.7|20903.2|20891.2|0
1733107000000|2024-12-02 02:36:40|20903.5|20891.5|20903.4|20891.4|20903.5|20891.5|20903.1|20891.1|0
1733107010000|2024-12-02 02:36:50|20903.1|20891.1|20903.1|20891.1|20903.2|20891.2|20903.1|20891.1|0
1733107020000|2024-12-02 02:37:00|20903.2|20891.2|20902.4|20890.4|20903.5|20891.5|20902.4|20890.4|0
1733107030000|2024-12-02 02:37:10|20902|20890|20903.2|20891.2|20903.2|20891.2|20902|20890|0
1733107040000|2024-12-02 02:37:20|20903.1|20891.1|20903.1|20891.1|20903.4|20891.4|20903|20891|0
1733107050000|2024-12-02 02:37:30|20903.2|20891.2|20903.6|20891.6|20903.6|20891.6|20903|20891|0
1733107060000|2024-12-02 02:37:40|20903.7|20891.7|20903.7|20891.7|20903.7|20891.7|20903.7|20891.7|0
1733107070000|2024-12-02 02:37:50|20903.9|20891.9|20904.2|20892.2|20904.4|20892.4|20903.7|20891.7|0
1733107080000|2024-12-02 02:38:00|20904.1|20892.1|20903.7|20891.7|20904.2|20892.2|20903.7|20891.7|0
1733107090000|2024-12-02 02:38:10|20903.9|20891.9|20904.5|20892.5|20904.5|20892.5|20903.7|20891.7|0
1733107100000|2024-12-02 02:38:20|20904.6|20892.6|20905.4|20893.4|20905.9|20893.9|20904.6|20892.6|0
1733107110000|2024-12-02 02:38:30|20905.5|20893.5|20904.6|20892.6|20905.5|20893.5|20904.6|20892.6|0
1733107120000|2024-12-02 02:38:40|20904.5|20892.5|20904.1|20892.1|20904.7|20892.7|20904|20892|0
1733107130000|2024-12-02 02:38:50|20904|20892|20904|20892|20904|20892|20903.5|20891.5|0
1733107140000|2024-12-02 02:39:00|20903.6|20891.6|20902.5|20890.5|20903.6|20891.6|20902.4|20890.4|0
1733107150000|2024-12-02 02:39:10|20902.6|20890.6|20903.1|20891.1|20903.2|20891.2|20902.6|20890.6|0
1733107160000|2024-12-02 02:39:20|20903|20891|20902.9|20890.9|20903.5|20891.5|20902.9|20890.9|0
1733107170000|2024-12-02 02:39:30|20902.7|20890.7|20902.6|20890.6|20903|20891|20902.6|20890.6|0
1733107180000|2024-12-02 02:39:40|20901.9|20889.9|20901.6|20889.6|20901.9|20889.9|20901.5|20889.5|0
1733107190000|2024-12-02 02:39:50|20901.5|20889.5|20901.5|20889.5|20901.6|20889.6|20901|20889|0
1733107200000|2024-12-02 02:40:00|20901.6|20889.6|20901.4|20889.4|20901.9|20889.9|20901.1|20889.1|0
1733107210000|2024-12-02 02:40:10|20902.1|20890.1|20902.4|20890.4|20902.5|20890.5|20902.1|20890.1|0
1733107220000|2024-12-02 02:40:20|20902.1|20890.1|20902.5|20890.5|20902.6|20890.6|20902|20890|0
1733107230000|2024-12-02 02:40:30|20902.6|20890.6|20902.1|20890.1|20902.7|20890.7|20901.1|20889.1|0
1733107240000|2024-12-02 02:40:40|20901.9|20889.9|20902.1|20890.1|20902.1|20890.1|20900.7|20888.7|0
1733107250000|2024-12-02 02:40:50|20902|20890|20902.5|20890.5|20903|20891|20901.7|20889.7|0
1733107260000|2024-12-02 02:41:00|20902.2|20890.2|20902.5|20890.5|20902.5|20890.5|20902.2|20890.2|0
1733107270000|2024-12-02 02:41:10|20902.9|20890.9|20903.6|20891.6|20903.6|20891.6|20902.9|20890.9|0
1733107280000|2024-12-02 02:41:20|20903|20891|20903.4|20891.4|20903.5|20891.5|20903|20891|0
1733107290000|2024-12-02 02:41:30|20903.2|20891.2|20903|20891|20903.2|20891.2|20903|20891|0
1733107300000|2024-12-02 02:41:40|20902.9|20890.9|20901.6|20889.6|20902.9|20890.9|20901.5|20889.5|0
1733107310000|2024-12-02 02:41:50|20901.7|20889.7|20901.2|20889.2|20901.9|20889.9|20901.2|20889.2|0
1733107320000|2024-12-02 02:42:00|20901.1|20889.1|20900.4|20888.4|20901.2|20889.2|20900.4|20888.4|0
1733107330000|2024-12-02 02:42:10|20900.2|20888.2|20901.7|20889.7|20901.9|20889.9|20900.2|20888.2|0
1733107340000|2024-12-02 02:42:20|20901.9|20889.9|20900.7|20888.7|20902|20890|20900.6|20888.6|0
1733107350000|2024-12-02 02:42:30|20900.5|20888.5|20901.1|20889.1|20901.1|20889.1|20899.4|20887.4|0
1733107360000|2024-12-02 02:42:40|20901.4|20889.4|20901.1|20889.1|20901.6|20889.6|20901|20889|0
1733107370000|2024-12-02 02:42:50|20901.6|20889.6|20901.7|20889.7|20902|20890|20901.6|20889.6|0
1733107380000|2024-12-02 02:43:00|20902|20890|20902.2|20890.2|20902.4|20890.4|20901.5|20889.5|0
1733107390000|2024-12-02 02:43:10|20902.1|20890.1|20903|20891|20903.1|20891.1|20902|20890|0
1733107400000|2024-12-02 02:43:20|20904.2|20892.2|20905|20893|20905|20893|20903.6|20891.6|0
1733107410000|2024-12-02 02:43:30|20904.9|20892.9|20902.7|20890.7|20904.9|20892.9|20902.7|20890.7|0
1733107420000|2024-12-02 02:43:40|20903|20891|20902.7|20890.7|20903|20891|20902.6|20890.6|0
1733107430000|2024-12-02 02:43:50|20902.9|20890.9|20902.9|20890.9|20903|20891|20902.7|20890.7|0
1733107440000|2024-12-02 02:44:00|20902.7|20890.7|20902.2|20890.2|20902.9|20890.9|20901.9|20889.9|0
1733107450000|2024-12-02 02:44:10|20902.1|20890.1|20902.5|20890.5|20902.7|20890.7|20902|20890|0
1733107460000|2024-12-02 02:44:20|20902.6|20890.6|20902.6|20890.6|20902.6|20890.6|20902.2|20890.2|0
1733107470000|2024-12-02 02:44:30|20902.7|20890.7|20903|20891|20903|20891|20902.7|20890.7|0
1733107480000|2024-12-02 02:44:40|20903.1|20891.1|20902|20890|20903.1|20891.1|20901.7|20889.7|0
1733107490000|2024-12-02 02:44:50|20902.1|20890.1|20902.1|20890.1|20902.4|20890.4|20902.1|20890.1|0
1733107500000|2024-12-02 02:45:00|20902.2|20890.2|20902.5|20890.5|20903|20891|20902.2|20890.2|0
1733107510000|2024-12-02 02:45:10|20902.4|20890.4|20902.2|20890.2|20902.4|20890.4|20902.2|20890.2|0
1733107520000|2024-12-02 02:45:20|20902.4|20890.4|20902.2|20890.2|20902.4|20890.4|20901.9|20889.9|0
1733107530000|2024-12-02 02:45:30|20902|20890|20903.7|20891.7|20903.7|20891.7|20902|20890|0
1733107540000|2024-12-02 02:45:40|20903.4|20891.4|20902.2|20890.2|20903.4|20891.4|20902|20890|0
1733107550000|2024-12-02 02:45:50|20902|20890|20902|20890|20902.1|20890.1|20901.9|20889.9|0
1733107560000|2024-12-02 02:46:00|20902.2|20890.2|20902.2|20890.2|20902.5|20890.5|20902.2|20890.2|0
1733107570000|2024-12-02 02:46:10|20902.5|20890.5|20902.1|20890.1|20902.5|20890.5|20902.1|20890.1|0
1733107580000|2024-12-02 02:46:20|20901.7|20889.7|20901.7|20889.7|20902|20890|20901.6|20889.6|0
1733107590000|2024-12-02 02:46:30|20901.6|20889.6|20902|20890|20902.1|20890.1|20901.5|20889.5|0
1733107600000|2024-12-02 02:46:40|20902.1|20890.1|20902|20890|20902.1|20890.1|20902|20890|0
1733107610000|2024-12-02 02:46:50|20902.1|20890.1|20901.9|20889.9|20902.1|20890.1|20901.6|20889.6|0
1733107620000|2024-12-02 02:47:00|20902|20890|20901.7|20889.7|20902|20890|20901.6|20889.6|0
1733107630000|2024-12-02 02:47:10|20901.6|20889.6|20901.5|20889.5|20902.2|20890.2|20901.5|20889.5|0
1733107640000|2024-12-02 02:47:20|20901.4|20889.4|20902|20890|20902|20890|20901.2|20889.2|0
1733107650000|2024-12-02 02:47:30|20901.6|20889.6|20901.6|20889.6|20901.9|20889.9|20901.5|20889.5|0
1733107660000|2024-12-02 02:47:40|20901.5|20889.5|20901.5|20889.5|20901.6|20889.6|20901.2|20889.2|0
1733107670000|2024-12-02 02:47:50|20901.7|20889.7|20901.9|20889.9|20902|20890|20901.6|20889.6|0
1733107680000|2024-12-02 02:48:00|20902|20890|20902.6|20890.6|20902.7|20890.7|20901.9|20889.9|0
1733107690000|2024-12-02 02:48:10|20902.7|20890.7|20903.7|20891.7|20903.7|20891.7|20902.7|20890.7|0
1733107700000|2024-12-02 02:48:20|20903.5|20891.5|20903.2|20891.2|20903.5|20891.5|20903.2|20891.2|0
1733107710000|2024-12-02 02:48:30|20903.4|20891.4|20904.1|20892.1|20904.4|20892.4|20903.4|20891.4|0
1733107720000|2024-12-02 02:48:40|20904|20892|20904.7|20892.7|20905|20893|20904|20892|0
1733107730000|2024-12-02 02:48:50|20904.9|20892.9|20904.7|20892.7|20905.1|20893.1|20904.6|20892.6|0
1733107740000|2024-12-02 02:49:00|20904.6|20892.6|20905|20893|20905|20893|20904.4|20892.4|0
1733107750000|2024-12-02 02:49:10|20904.9|20892.9|20906.5|20894.5|20906.9|20894.9|20904.7|20892.7|0
1733107760000|2024-12-02 02:49:20|20906.6|20894.6|20906.2|20894.2|20906.6|20894.6|20906.2|20894.2|0
1733107770000|2024-12-02 02:49:30|20906.4|20894.4|20906.7|20894.7|20906.7|20894.7|20906.2|20894.2|0
1733107780000|2024-12-02 02:49:40|20906.5|20894.5|20906.7|20894.7|20907|20895|20906.5|20894.5|0
1733107790000|2024-12-02 02:49:50|20906.6|20894.6|20906|20894|20906.7|20894.7|20905.6|20893.6|0
1733107800000|2024-12-02 02:50:00|20905.9|20893.9|20905.5|20893.5|20905.9|20893.9|20904.7|20892.7|0
1733107810000|2024-12-02 02:50:10|20905.2|20893.2|20905.2|20893.2|20905.7|20893.7|20905.2|20893.2|0
1733107820000|2024-12-02 02:50:20|20905.7|20893.7|20906.4|20894.4|20906.4|20894.4|20905.6|20893.6|0
1733107830000|2024-12-02 02:50:30|20906.2|20894.2|20905.7|20893.7|20906.2|20894.2|20905.6|20893.6|0
1733107840000|2024-12-02 02:50:40|20905.5|20893.5|20905.5|20893.5|20905.7|20893.7|20905.2|20893.2|0
1733107850000|2024-12-02 02:50:50|20905.6|20893.6|20905.6|20893.6|20905.7|20893.7|20905.5|20893.5|0
1733107860000|2024-12-02 02:51:00|20905.7|20893.7|20904|20892|20905.7|20893.7|20904|20892|0
1733107870000|2024-12-02 02:51:10|20904.1|20892.1|20904.6|20892.6|20904.7|20892.7|20904.1|20892.1|0
1733107880000|2024-12-02 02:51:20|20904|20892|20903.7|20891.7|20904|20892|20903.1|20891.1|0
1733107890000|2024-12-02 02:51:30|20903.9|20891.9|20904|20892|20904.1|20892.1|20903.7|20891.7|0
1733107900000|2024-12-02 02:51:40|20904.1|20892.1|20904.5|20892.5|20904.9|20892.9|20904.1|20892.1|0
1733107910000|2024-12-02 02:51:50|20904.6|20892.6|20904.9|20892.9|20904.9|20892.9|20904.5|20892.5|0
1733107920000|2024-12-02 02:52:00|20904.6|20892.6|20904.5|20892.5|20904.6|20892.6|20904.1|20892.1|0
1733107930000|2024-12-02 02:52:10|20904.6|20892.6|20904.7|20892.7|20904.7|20892.7|20904.4|20892.4|0
1733107940000|2024-12-02 02:52:20|20904.9|20892.9|20904.7|20892.7|20904.9|20892.9|20904.4|20892.4|0
1733107950000|2024-12-02 02:52:30|20904.6|20892.6|20904.5|20892.5|20904.6|20892.6|20904.5|20892.5|0
1733107960000|2024-12-02 02:52:40|20904.6|20892.6|20904.7|20892.7|20904.9|20892.9|20904.5|20892.5|0
1733107970000|2024-12-02 02:52:50|20904.9|20892.9|20904.7|20892.7|20904.9|20892.9|20904.7|20892.7|0
1733107980000|2024-12-02 02:53:00|20904.9|20892.9|20904.5|20892.5|20904.9|20892.9|20904.4|20892.4|0
1733107990000|2024-12-02 02:53:10|20904.2|20892.2|20904.4|20892.4|20904.5|20892.5|20904|20892|0
1733108000000|2024-12-02 02:53:20|20904.9|20892.9|20904.7|20892.7|20905.9|20893.9|20904.7|20892.7|0
1733108010000|2024-12-02 02:53:30|20904.9|20892.9|20904.5|20892.5|20904.9|20892.9|20904.5|20892.5|0
1733108020000|2024-12-02 02:53:40|20904.4|20892.4|20905.4|20893.4|20905.4|20893.4|20904.1|20892.1|0
1733108030000|2024-12-02 02:53:50|20905.2|20893.2|20905.2|20893.2|20905.2|20893.2|20905|20893|0
1733108040000|2024-12-02 02:54:00|20905.1|20893.1|20905.2|20893.2|20905.2|20893.2|20904.9|20892.9|0
1733108050000|2024-12-02 02:54:10|20905.1|20893.1|20905.7|20893.7|20905.7|20893.7|20905.1|20893.1|0
1733108060000|2024-12-02 02:54:20|20905.6|20893.6|20904.1|20892.1|20905.6|20893.6|20904.1|20892.1|0
1733108070000|2024-12-02 02:54:30|20904.2|20892.2|20904.5|20892.5|20904.5|20892.5|20904|20892|0
1733108080000|2024-12-02 02:54:40|20904.4|20892.4|20904.6|20892.6|20904.7|20892.7|20904.1|20892.1|0
1733108090000|2024-12-02 02:54:50|20904.5|20892.5|20903.7|20891.7|20904.5|20892.5|20903.7|20891.7|0
1733108100000|2024-12-02 02:55:00|20903.6|20891.6|20904.1|20892.1|20904.1|20892.1|20903.6|20891.6|0
1733108110000|2024-12-02 02:55:10|20903.7|20891.7|20904|20892|20904.1|20892.1|20903.7|20891.7|0
1733108120000|2024-12-02 02:55:20|20903.9|20891.9|20903.5|20891.5|20903.9|20891.9|20903.5|20891.5|0
1733108130000|2024-12-02 02:55:30|20903.4|20891.4|20902.6|20890.6|20903.4|20891.4|20902.6|20890.6|0
1733108140000|2024-12-02 02:55:40|20902.7|20890.7|20902.5|20890.5|20902.7|20890.7|20902.1|20890.1|0
1733108150000|2024-12-02 02:55:50|20902.7|20890.7|20902.2|20890.2|20902.9|20890.9|20902.2|20890.2|0
1733108160000|2024-12-02 02:56:00|20902.5|20890.5|20902.2|20890.2|20902.7|20890.7|20902|20890|0
1733108170000|2024-12-02 02:56:10|20902.4|20890.4|20901.6|20889.6|20902.5|20890.5|20901.5|20889.5|0
1733108180000|2024-12-02 02:56:20|20901.7|20889.7|20901.6|20889.6|20901.9|20889.9|20901.6|20889.6|0
1733108190000|2024-12-02 02:56:30|20901.2|20889.2|20901.4|20889.4|20901.4|20889.4|20901.1|20889.1|0
1733108200000|2024-12-02 02:56:40|20901.2|20889.2|20901.2|20889.2|20901.4|20889.4|20901.2|20889.2|0
1733108210000|2024-12-02 02:56:50|20901|20889|20902.7|20890.7|20902.7|20890.7|20900.7|20888.7|0
1733108220000|2024-12-02 02:57:00|20902.6|20890.6|20902.4|20890.4|20902.6|20890.6|20902|20890|0
1733108230000|2024-12-02 02:57:10|20902.2|20890.2|20902.1|20890.1|20902.2|20890.2|20902.1|20890.1|0
1733108240000|2024-12-02 02:57:20|20902.6|20890.6|20903.1|20891.1|20904.1|20892.1|20902.6|20890.6|0
1733108250000|2024-12-02 02:57:30|20902.7|20890.7|20902.6|20890.6|20902.9|20890.9|20902.5|20890.5|0
1733108260000|2024-12-02 02:57:40|20902.7|20890.7|20902|20890|20903|20891|20902|20890|0
1733108270000|2024-12-02 02:57:50|20901.9|20889.9|20901.7|20889.7|20902.1|20890.1|20901.7|20889.7|0
1733108280000|2024-12-02 02:58:00|20902|20890|20901.6|20889.6|20902|20890|20901.2|20889.2|0
1733108290000|2024-12-02 02:58:10|20902.2|20890.2|20902|20890|20902.4|20890.4|20902|20890|0
1733108300000|2024-12-02 02:58:20|20901.7|20889.7|20901.7|20889.7|20901.7|20889.7|20901.4|20889.4|0
1733108310000|2024-12-02 02:58:30|20901.6|20889.6|20901.9|20889.9|20901.9|20889.9|20900.9|20888.9|0
1733108320000|2024-12-02 02:58:40|20901.7|20889.7|20901.6|20889.6|20901.9|20889.9|20901.5|20889.5|0
1733108330000|2024-12-02 02:58:50|20901.7|20889.7|20900.9|20888.9|20901.9|20889.9|20900.9|20888.9|0
1733108340000|2024-12-02 02:59:00|20901|20889|20900.9|20888.9|20901|20889|20900.7|20888.7|0
1733108350000|2024-12-02 02:59:10|20901.2|20889.2|20901.7|20889.7|20901.7|20889.7|20901.2|20889.2|0
1733108360000|2024-12-02 02:59:20|20901.6|20889.6|20899.6|20887.6|20901.6|20889.6|20899.5|20887.5|0
1733108370000|2024-12-02 02:59:30|20899.5|20887.5|20899.6|20887.6|20900|20888|20899.5|20887.5|0
1733108380000|2024-12-02 02:59:40|20900|20888|20899.9|20887.9|20900.1|20888.1|20899.4|20887.4|0
1733108390000|2024-12-02 02:59:50|20900|20888|20901.1|20889.1|20901.4|20889.4|20900|20888|0
1733108400000|2024-12-02 03:00:00|20901.4|20889.4|20901.5|20889.5|20901.5|20889.5|20901|20889|0
1733108410000|2024-12-02 03:00:10|20901.6|20889.6|20901.5|20889.5|20901.6|20889.6|20901.1|20889.1|0
1733108420000|2024-12-02 03:00:20|20902|20890|20904.2|20892.2|20904.2|20892.2|20902|20890|0
1733108430000|2024-12-02 03:00:30|20904.1|20892.1|20904.2|20892.2|20904.2|20892.2|20904|20892|0
1733108440000|2024-12-02 03:00:40|20904|20892|20903.6|20891.6|20904|20892|20903.6|20891.6|0
1733108450000|2024-12-02 03:00:50|20903.9|20891.9|20904|20892|20904.2|20892.2|20903.5|20891.5|0
1733108460000|2024-12-02 03:01:00|20903|20891|20903.7|20891.7|20903.7|20891.7|20902.7|20890.7|0
1733108470000|2024-12-02 03:01:10|20903.6|20891.6|20903|20891|20903.7|20891.7|20903|20891|0
1733108480000|2024-12-02 03:01:20|20902.9|20890.9|20903.7|20891.7|20903.7|20891.7|20902.9|20890.9|0
1733108490000|2024-12-02 03:01:30|20903.9|20891.9|20904.6|20892.6|20904.9|20892.9|20903.9|20891.9|0
1733108500000|2024-12-02 03:01:40|20904.5|20892.5|20903.7|20891.7|20905|20893|20903.7|20891.7|0
1733108510000|2024-12-02 03:01:50|20903.6|20891.6|20903.7|20891.7|20903.7|20891.7|20903.5|20891.5|0
1733108520000|2024-12-02 03:02:00|20904.2|20892.2|20905.7|20893.7|20905.9|20893.9|20904.2|20892.2|0
1733108530000|2024-12-02 03:02:10|20905.4|20893.4|20905.4|20893.4|20905.9|20893.9|20905.2|20893.2|0
1733108540000|2024-12-02 03:02:20|20905.2|20893.2|20905.1|20893.1|20905.5|20893.5|20905.1|20893.1|0
1733108550000|2024-12-02 03:02:30|20905.2|20893.2|20903.9|20891.9|20905.2|20893.2|20903.9|20891.9|0
1733108560000|2024-12-02 03:02:40|20903.7|20891.7|20904|20892|20904|20892|20903.6|20891.6|0
1733108570000|2024-12-02 03:02:50|20903.9|20891.9|20903.7|20891.7|20903.9|20891.9|20903.2|20891.2|0
1733108580000|2024-12-02 03:03:00|20904.1|20892.1|20903.9|20891.9|20904.1|20892.1|20903.7|20891.7|0
1733108590000|2024-12-02 03:03:10|20903.7|20891.7|20904|20892|20904.4|20892.4|20903.6|20891.6|0
1733108600000|2024-12-02 03:03:20|20903.7|20891.7|20903.6|20891.6|20903.9|20891.9|20903.6|20891.6|0
1733108610000|2024-12-02 03:03:30|20903.9|20891.9|20903.2|20891.2|20904|20892|20903.2|20891.2|0
1733108620000|2024-12-02 03:03:40|20903.1|20891.1|20903.2|20891.2|20903.2|20891.2|20902.7|20890.7|0
1733108630000|2024-12-02 03:03:50|20902.7|20890.7|20902.6|20890.6|20903.2|20891.2|20902.6|20890.6|0
1733108640000|2024-12-02 03:04:00|20902.7|20890.7|20901.4|20889.4|20903|20891|20901.2|20889.2|0
1733108650000|2024-12-02 03:04:10|20901.2|20889.2|20900.6|20888.6|20901.6|20889.6|20900.6|20888.6|0
1733108660000|2024-12-02 03:04:20|20901.1|20889.1|20900.9|20888.9|20901.1|20889.1|20900.5|20888.5|0
1733108670000|2024-12-02 03:04:30|20900.7|20888.7|20901|20889|20901.5|20889.5|20900.7|20888.7|0
1733108680000|2024-12-02 03:04:40|20900.9|20888.9|20901.5|20889.5|20901.5|20889.5|20900.7|20888.7|0
1733108690000|2024-12-02 03:04:50|20901.4|20889.4|20901.1|20889.1|20901.6|20889.6|20900.9|20888.9|0
1733108700000|2024-12-02 03:05:00|20901.2|20889.2|20901|20889|20901.4|20889.4|20901|20889|0
1733108710000|2024-12-02 03:05:10|20900.9|20888.9|20902.4|20890.4|20902.4|20890.4|20900.9|20888.9|0
1733108720000|2024-12-02 03:05:20|20901.5|20889.5|20901|20889|20901.6|20889.6|20900.7|20888.7|0
1733108730000|2024-12-02 03:05:30|20900.9|20888.9|20900.2|20888.2|20900.9|20888.9|20900.2|20888.2|0
1733108740000|2024-12-02 03:05:40|20900.1|20888.1|20900.2|20888.2|20900.9|20888.9|20899.9|20887.9|0
1733108750000|2024-12-02 03:05:50|20900.4|20888.4|20900.5|20888.5|20900.5|20888.5|20900.1|20888.1|0
1733108760000|2024-12-02 03:06:00|20900.6|20888.6|20900.7|20888.7|20901|20889|20900.6|20888.6|0
1733108770000|2024-12-02 03:06:10|20900.9|20888.9|20900.6|20888.6|20901.7|20889.7|20900.5|20888.5|0
1733108780000|2024-12-02 03:06:20|20900.5|20888.5|20900.1|20888.1|20900.5|20888.5|20899.9|20887.9|0
1733108790000|2024-12-02 03:06:30|20900|20888|20898.9|20886.9|20900.1|20888.1|20898.9|20886.9|0
1733108800000|2024-12-02 03:06:40|20898.6|20886.6|20899|20887|20899|20887|20898.4|20886.4|0
1733108810000|2024-12-02 03:06:50|20898.9|20886.9|20899.1|20887.1|20899.4|20887.4|20898.9|20886.9|0
1733108820000|2024-12-02 03:07:00|20899.2|20887.2|20899.7|20887.7|20899.7|20887.7|20899|20887|0
1733108830000|2024-12-02 03:07:10|20899.5|20887.5|20899.5|20887.5|20899.6|20887.6|20899.1|20887.1|0
1733108840000|2024-12-02 03:07:20|20899.7|20887.7|20899.6|20887.6|20900|20888|20899.5|20887.5|0
1733108850000|2024-12-02 03:07:30|20899.1|20887.1|20899.1|20887.1|20899.2|20887.2|20898.9|20886.9|0
1733108860000|2024-12-02 03:07:40|20899.2|20887.2|20899.5|20887.5|20899.7|20887.7|20899.2|20887.2|0
1733108870000|2024-12-02 03:07:50|20899.4|20887.4|20899.4|20887.4|20899.6|20887.6|20899.4|20887.4|0
1733108880000|2024-12-02 03:08:00|20899.2|20887.2|20899.4|20887.4|20899.4|20887.4|20899.2|20887.2|0
1733108890000|2024-12-02 03:08:10|20899.2|20887.2|20899.5|20887.5|20899.5|20887.5|20899|20887|0
1733108900000|2024-12-02 03:08:20|20899.1|20887.1|20899.1|20887.1|20899.2|20887.2|20898.9|20886.9|0
1733108910000|2024-12-02 03:08:30|20899|20887|20899.7|20887.7|20899.9|20887.9|20898.9|20886.9|0
1733108920000|2024-12-02 03:08:40|20899.9|20887.9|20900.2|20888.2|20900.2|20888.2|20899.9|20887.9|0
1733108930000|2024-12-02 03:08:50|20900.1|20888.1|20899.5|20887.5|20900.1|20888.1|20899.4|20887.4|0
1733108940000|2024-12-02 03:09:00|20899.6|20887.6|20900.4|20888.4|20900.4|20888.4|20899.6|20887.6|0
1733108950000|2024-12-02 03:09:10|20900.5|20888.5|20901.4|20889.4|20901.4|20889.4|20900.5|20888.5|0
1733108960000|2024-12-02 03:09:20|20901.5|20889.5|20902|20890|20902.1|20890.1|20901.5|20889.5|0
1733108970000|2024-12-02 03:09:30|20901.9|20889.9|20901.2|20889.2|20902.1|20890.1|20901.2|20889.2|0
1733108980000|2024-12-02 03:09:40|20901.5|20889.5|20902.4|20890.4|20902.4|20890.4|20901.4|20889.4|0
1733108990000|2024-12-02 03:09:50|20902.2|20890.2|20902.1|20890.1|20902.4|20890.4|20902.1|20890.1|0
1733109000000|2024-12-02 03:10:00|20901.7|20889.7|20902.1|20890.1|20902.1|20890.1|20901.7|20889.7|0
1733109010000|2024-12-02 03:10:10|20902|20890|20901.7|20889.7|20902|20890|20901.7|20889.7|0
1733109020000|2024-12-02 03:10:20|20901.9|20889.9|20900.9|20888.9|20901.9|20889.9|20900.9|20888.9|0
1733109030000|2024-12-02 03:10:30|20901|20889|20901|20889|20901|20889|20901|20889|0
1733109040000|2024-12-02 03:10:40|20901.5|20889.5|20902.4|20890.4|20902.7|20890.7|20901.5|20889.5|0
1733109050000|2024-12-02 03:10:50|20902.7|20890.7|20903|20891|20903|20891|20902.6|20890.6|0
1733109060000|2024-12-02 03:11:00|20902.9|20890.9|20903.2|20891.2|20903.4|20891.4|20902.7|20890.7|0
1733109070000|2024-12-02 03:11:10|20903.4|20891.4|20903.2|20891.2|20903.7|20891.7|20903.2|20891.2|0
1733109080000|2024-12-02 03:11:20|20903.1|20891.1|20901.9|20889.9|20903.1|20891.1|20901.7|20889.7|0
1733109090000|2024-12-02 03:11:30|20902|20890|20902|20890|20902.1|20890.1|20901.9|20889.9|0
1733109100000|2024-12-02 03:11:40|20901.9|20889.9|20902|20890|20902|20890|20901.9|20889.9|0
1733109110000|2024-12-02 03:11:50|20902.1|20890.1|20902.1|20890.1|20902.2|20890.2|20902|20890|0
1733109120000|2024-12-02 03:12:00|20902.2|20890.2|20902.5|20890.5|20902.5|20890.5|20902.1|20890.1|0
1733109130000|2024-12-02 03:12:10|20902.1|20890.1|20902.2|20890.2|20902.6|20890.6|20902.1|20890.1|0
1733109140000|2024-12-02 03:12:20|20902.5|20890.5|20902.9|20890.9|20902.9|20890.9|20902.1|20890.1|0
1733109150000|2024-12-02 03:12:30|20902.7|20890.7|20902.9|20890.9|20902.9|20890.9|20902.6|20890.6|0
1733109160000|2024-12-02 03:12:40|20902.7|20890.7|20903|20891|20903.1|20891.1|20902.6|20890.6|0
1733109170000|2024-12-02 03:12:50|20903.1|20891.1|20902.2|20890.2|20903.1|20891.1|20902.2|20890.2|0
1733109180000|2024-12-02 03:13:00|20902.1|20890.1|20901.2|20889.2|20902.1|20890.1|20901.2|20889.2|0
1733109190000|2024-12-02 03:13:10|20901.4|20889.4|20901.1|20889.1|20901.6|20889.6|20901.1|20889.1|0
1733109200000|2024-12-02 03:13:20|20901.2|20889.2|20901.7|20889.7|20901.7|20889.7|20901.2|20889.2|0
1733109210000|2024-12-02 03:13:30|20901.6|20889.6|20902|20890|20902.1|20890.1|20901.6|20889.6|0
1733109220000|2024-12-02 03:13:40|20902.1|20890.1|20902|20890|20902.4|20890.4|20901.5|20889.5|0
1733109230000|2024-12-02 03:13:50|20901.9|20889.9|20902.1|20890.1|20902.2|20890.2|20901.9|20889.9|0
1733109240000|2024-12-02 03:14:00|20902|20890|20902.7|20890.7|20902.9|20890.9|20902|20890|0
1733109250000|2024-12-02 03:14:10|20902.6|20890.6|20901.5|20889.5|20902.6|20890.6|20901.2|20889.2|0
1733109260000|2024-12-02 03:14:20|20901.7|20889.7|20902.4|20890.4|20902.4|20890.4|20901.7|20889.7|0
1733109270000|2024-12-02 03:14:30|20902.2|20890.2|20901.9|20889.9|20902.2|20890.2|20901.7|20889.7|0
1733109280000|2024-12-02 03:14:40|20901.7|20889.7|20901.9|20889.9|20902|20890|20901.2|20889.2|0
1733109290000|2024-12-02 03:14:50|20902|20890|20902|20890|20902|20890|20901.6|20889.6|0
1733109300000|2024-12-02 03:15:00|20902.1|20890.1|20902.4|20890.4|20902.7|20890.7|20902.1|20890.1|0
1733109310000|2024-12-02 03:15:10|20902.2|20890.2|20901.6|20889.6|20902.2|20890.2|20901.6|20889.6|0
1733109320000|2024-12-02 03:15:20|20901.5|20889.5|20901.7|20889.7|20901.9|20889.9|20901.5|20889.5|0
1733109330000|2024-12-02 03:15:30|20901.6|20889.6|20901|20889|20901.6|20889.6|20901|20889|0
1733109340000|2024-12-02 03:15:40|20901.1|20889.1|20900.9|20888.9|20901.2|20889.2|20900.9|20888.9|0
1733109350000|2024-12-02 03:15:50|20900.6|20888.6|20900|20888|20900.6|20888.6|20899.9|20887.9|0
1733109360000|2024-12-02 03:16:00|20899.9|20887.9|20900|20888|20900.1|20888.1|20899.6|20887.6|0
1733109370000|2024-12-02 03:16:10|20901|20889|20900.7|20888.7|20901.1|20889.1|20900.7|20888.7|0
1733109380000|2024-12-02 03:16:20|20901.1|20889.1|20901.9|20889.9|20901.9|20889.9|20901|20889|0
1733109390000|2024-12-02 03:16:30|20901.4|20889.4|20903.9|20891.9|20904|20892|20901.2|20889.2|0
1733109400000|2024-12-02 03:16:40|20904|20892|20903.9|20891.9|20904|20892|20903.2|20891.2|0
1733109410000|2024-12-02 03:16:50|20903.5|20891.5|20903.2|20891.2|20903.5|20891.5|20902.9|20890.9|0
1733109420000|2024-12-02 03:17:00|20903.1|20891.1|20902|20890|20903.2|20891.2|20902|20890|0
1733109430000|2024-12-02 03:17:10|20902.5|20890.5|20902.5|20890.5|20903.2|20891.2|20902.5|20890.5|0
1733109440000|2024-12-02 03:17:20|20902.7|20890.7|20902.2|20890.2|20902.9|20890.9|20902.2|20890.2|0
1733109450000|2024-12-02 03:17:30|20902.4|20890.4|20903.2|20891.2|20903.2|20891.2|20902.4|20890.4|0
1733109460000|2024-12-02 03:17:40|20903|20891|20903.4|20891.4|20903.5|20891.5|20903|20891|0
1733109470000|2024-12-02 03:17:50|20903.5|20891.5|20903|20891|20904.1|20892.1|20903|20891|0
1733109480000|2024-12-02 03:18:00|20903.2|20891.2|20902.7|20890.7|20904.1|20892.1|20902.7|20890.7|0
1733109490000|2024-12-02 03:18:10|20902.6|20890.6|20902.9|20890.9|20902.9|20890.9|20902.4|20890.4|0
1733109500000|2024-12-02 03:18:20|20903|20891|20903.1|20891.1|20903.5|20891.5|20902.7|20890.7|0
1733109510000|2024-12-02 03:18:30|20903|20891|20902.9|20890.9|20903|20891|20902.7|20890.7|0
1733109520000|2024-12-02 03:18:40|20903.1|20891.1|20904|20892|20904|20892|20902.7|20890.7|0
1733109530000|2024-12-02 03:18:50|20903.9|20891.9|20903.5|20891.5|20904|20892|20903.5|20891.5|0
1733109540000|2024-12-02 03:19:00|20903.6|20891.6|20904.5|20892.5|20904.6|20892.6|20903.6|20891.6|0
1733109550000|2024-12-02 03:19:10|20904.6|20892.6|20904.4|20892.4|20904.6|20892.6|20904.4|20892.4|0
1733109560000|2024-12-02 03:19:20|20904.2|20892.2|20904.7|20892.7|20904.9|20892.9|20904.2|20892.2|0
1733109570000|2024-12-02 03:19:30|20904.9|20892.9|20904.9|20892.9|20904.9|20892.9|20904.5|20892.5|0
1733109580000|2024-12-02 03:19:40|20904.7|20892.7|20904.5|20892.5|20904.9|20892.9|20904.5|20892.5|0
1733109590000|2024-12-02 03:19:50|20904.9|20892.9|20904.4|20892.4|20904.9|20892.9|20904.4|20892.4|0
1733109600000|2024-12-02 03:20:00|20904.2|20892.2|20902.7|20890.7|20904.2|20892.2|20902.7|20890.7|0
1733109610000|2024-12-02 03:20:10|20902.6|20890.6|20902|20890|20902.7|20890.7|20902|20890|0
1733109620000|2024-12-02 03:20:20|20901.9|20889.9|20902|20890|20902|20890|20901.9|20889.9|0
1733109630000|2024-12-02 03:20:30|20902.1|20890.1|20901.9|20889.9|20902.2|20890.2|20901.9|20889.9|0
1733109640000|2024-12-02 03:20:40|20901.7|20889.7|20901.5|20889.5|20901.7|20889.7|20901|20889|0
1733109650000|2024-12-02 03:20:50|20901.4|20889.4|20902|20890|20902|20890|20901.2|20889.2|0
1733109660000|2024-12-02 03:21:00|20901.9|20889.9|20901.5|20889.5|20901.9|20889.9|20901.5|20889.5|0
1733109670000|2024-12-02 03:21:10|20901.9|20889.9|20902|20890|20902.1|20890.1|20901.9|20889.9|0
1733109680000|2024-12-02 03:21:20|20902.1|20890.1|20901.4|20889.4|20902.1|20890.1|20901.4|20889.4|0
1733109690000|2024-12-02 03:21:30|20901.5|20889.5|20901.5|20889.5|20901.6|20889.6|20901.5|20889.5|0
1733109700000|2024-12-02 03:21:40|20901.6|20889.6|20901.9|20889.9|20902|20890|20901.6|20889.6|0
1733109710000|2024-12-02 03:21:50|20901.7|20889.7|20901.4|20889.4|20901.9|20889.9|20901.4|20889.4|0
1733109720000|2024-12-02 03:22:00|20901.5|20889.5|20901.7|20889.7|20901.9|20889.9|20901.4|20889.4|0
1733109730000|2024-12-02 03:22:10|20901.6|20889.6|20901.6|20889.6|20901.7|20889.7|20901.6|20889.6|0
1733109740000|2024-12-02 03:22:20|20902|20890|20901.2|20889.2|20902|20890|20901.2|20889.2|0
1733109750000|2024-12-02 03:22:30|20901.5|20889.5|20901|20889|20901.7|20889.7|20901|20889|0
1733109760000|2024-12-02 03:22:40|20901.5|20889.5|20901.6|20889.6|20901.7|20889.7|20901.5|20889.5|0
1733109770000|2024-12-02 03:22:50|20901.5|20889.5|20901.7|20889.7|20901.7|20889.7|20901.5|20889.5|0
1733109780000|2024-12-02 03:23:00|20901.6|20889.6|20901.6|20889.6|20901.7|20889.7|20901.2|20889.2|0
1733109790000|2024-12-02 03:23:10|20901.2|20889.2|20901|20889|20901.6|20889.6|20901|20889|0
1733109800000|2024-12-02 03:23:20|20900.9|20888.9|20901|20889|20901|20889|20900.5|20888.5|0
1733109810000|2024-12-02 03:23:30|20901.2|20889.2|20901.4|20889.4|20901.4|20889.4|20901.2|20889.2|0
1733109820000|2024-12-02 03:23:40|20901.5|20889.5|20904.4|20892.4|20904.4|20892.4|20901.5|20889.5|0
1733109830000|2024-12-02 03:23:50|20904.9|20892.9|20904.5|20892.5|20905.1|20893.1|20904.4|20892.4|0
1733109840000|2024-12-02 03:24:00|20903.9|20891.9|20903.7|20891.7|20904.1|20892.1|20903.5|20891.5|0
1733109850000|2024-12-02 03:24:10|20902.9|20890.9|20902.7|20890.7|20903.1|20891.1|20902.1|20890.1|0
1733109860000|2024-12-02 03:24:20|20902.6|20890.6|20903.5|20891.5|20903.5|20891.5|20902.6|20890.6|0
1733109870000|2024-12-02 03:24:30|20903.6|20891.6|20903.5|20891.5|20903.7|20891.7|20903.5|20891.5|0
1733109880000|2024-12-02 03:24:40|20903.6|20891.6|20904|20892|20904|20892|20903.6|20891.6|0
1733109890000|2024-12-02 03:24:50|20903.9|20891.9|20904.1|20892.1|20904.1|20892.1|20903.6|20891.6|0
1733109900000|2024-12-02 03:25:00|20904.2|20892.2|20903.1|20891.1|20904.2|20892.2|20903.1|20891.1|0
1733109910000|2024-12-02 03:25:10|20903|20891|20903|20891|20903.2|20891.2|20902.5|20890.5|0
1733109920000|2024-12-02 03:25:20|20903.1|20891.1|20903.4|20891.4|20903.5|20891.5|20903.1|20891.1|0
1733109930000|2024-12-02 03:25:30|20903.2|20891.2|20903.7|20891.7|20903.9|20891.9|20903.2|20891.2|0
1733109940000|2024-12-02 03:25:40|20904|20892|20903.9|20891.9|20904|20892|20903.7|20891.7|0
1733109950000|2024-12-02 03:25:50|20904|20892|20903.7|20891.7|20904|20892|20903.7|20891.7|0
1733109960000|2024-12-02 03:26:00|20903.4|20891.4|20902.9|20890.9|20903.4|20891.4|20902.1|20890.1|0
1733109970000|2024-12-02 03:26:10|20903|20891|20903.4|20891.4|20903.5|20891.5|20903|20891|0
1733109980000|2024-12-02 03:26:20|20903.2|20891.2|20903.7|20891.7|20904|20892|20903.2|20891.2|0
1733109990000|2024-12-02 03:26:30|20904.2|20892.2|20903.7|20891.7|20904.5|20892.5|20903.2|20891.2|0
1733110000000|2024-12-02 03:26:40|20903.9|20891.9|20903.9|20891.9|20904.2|20892.2|20903.7|20891.7|0
1733110010000|2024-12-02 03:26:50|20903.7|20891.7|20902.9|20890.9|20903.7|20891.7|20902.9|20890.9|0
1733110020000|2024-12-02 03:27:00|20902.6|20890.6|20904.2|20892.2|20904.2|20892.2|20902.6|20890.6|0
1733110030000|2024-12-02 03:27:10|20904.1|20892.1|20904.2|20892.2|20904.4|20892.4|20904.1|20892.1|0
1733110040000|2024-12-02 03:27:20|20904|20892|20903.9|20891.9|20904.1|20892.1|20903.7|20891.7|0
1733110050000|2024-12-02 03:27:30|20903.7|20891.7|20903.6|20891.6|20903.7|20891.7|20903.5|20891.5|0
1733110060000|2024-12-02 03:27:40|20903.5|20891.5|20903.9|20891.9|20904.2|20892.2|20903.5|20891.5|0
1733110070000|2024-12-02 03:27:50|20904|20892|20904|20892|20904.2|20892.2|20903.9|20891.9|0
1733110080000|2024-12-02 03:28:00|20904.2|20892.2|20903.9|20891.9|20904.2|20892.2|20903.9|20891.9|0
1733110090000|2024-12-02 03:28:10|20904|20892|20904.6|20892.6|20904.6|20892.6|20904|20892|0
1733110100000|2024-12-02 03:28:20|20905|20893|20904.7|20892.7|20905.2|20893.2|20904.7|20892.7|0
1733110110000|2024-12-02 03:28:30|20904.9|20892.9|20905.1|20893.1|20905.1|20893.1|20904.7|20892.7|0
1733110120000|2024-12-02 03:28:40|20905.2|20893.2|20905.6|20893.6|20905.7|20893.7|20905.2|20893.2|0
1733110130000|2024-12-02 03:28:50|20905.7|20893.7|20905.2|20893.2|20905.9|20893.9|20905.2|20893.2|0
1733110140000|2024-12-02 03:29:00|20905.4|20893.4|20905.6|20893.6|20905.6|20893.6|20905|20893|0
1733110150000|2024-12-02 03:29:10|20905.5|20893.5|20905.5|20893.5|20905.6|20893.6|20905.5|20893.5|0
1733110160000|2024-12-02 03:29:20|20905.6|20893.6|20905.5|20893.5|20905.6|20893.6|20905.2|20893.2|0
1733110170000|2024-12-02 03:29:30|20905.6|20893.6|20907.7|20895.7|20908.2|20896.2|20905.6|20893.6|0
1733110180000|2024-12-02 03:29:40|20907.6|20895.6|20908.1|20896.1|20908.6|20896.6|20907.6|20895.6|0
1733110190000|2024-12-02 03:29:50|20908.6|20896.6|20909.2|20897.2|20910.5|20898.5|20908.6|20896.6|0
1733110200000|2024-12-02 03:30:00|20908.9|20896.9|20907.4|20895.4|20908.9|20896.9|20907.2|20895.2|0
1733110210000|2024-12-02 03:30:10|20907.5|20895.5|20907.9|20895.9|20908.4|20896.4|20907.4|20895.4|0
1733110220000|2024-12-02 03:30:20|20907.2|20895.2|20908.7|20896.7|20908.9|20896.9|20907.2|20895.2|0
1733110230000|2024-12-02 03:30:30|20908.6|20896.6|20907.6|20895.6|20908.6|20896.6|20907.5|20895.5|0
1733110240000|2024-12-02 03:30:40|20907.9|20895.9|20906.5|20894.5|20908|20896|20906.5|20894.5|0
1733110250000|2024-12-02 03:30:50|20906.7|20894.7|20906.6|20894.6|20906.7|20894.7|20906.6|20894.6|0
1733110260000|2024-12-02 03:31:00|20906.7|20894.7|20907.2|20895.2|20907.5|20895.5|20906.7|20894.7|0
1733110270000|2024-12-02 03:31:10|20907.4|20895.4|20907.6|20895.6|20908.4|20896.4|20907.4|20895.4|0
1733110280000|2024-12-02 03:31:20|20907.7|20895.7|20908.1|20896.1|20908.2|20896.2|20907.6|20895.6|0
1733110290000|2024-12-02 03:31:30|20908.2|20896.2|20908.4|20896.4|20908.9|20896.9|20908.2|20896.2|0
1733110300000|2024-12-02 03:31:40|20908.7|20896.7|20908.7|20896.7|20909.1|20897.1|20908.7|20896.7|0
1733110310000|2024-12-02 03:31:50|20909.2|20897.2|20909.4|20897.4|20909.5|20897.5|20909.1|20897.1|0
1733110320000|2024-12-02 03:32:00|20909.5|20897.5|20909.2|20897.2|20909.5|20897.5|20909|20897|0
1733110330000|2024-12-02 03:32:10|20909.7|20897.7|20910|20898|20910.4|20898.4|20909.5|20897.5|0
1733110340000|2024-12-02 03:32:20|20909.9|20897.9|20910.2|20898.2|20910.2|20898.2|20909.9|20897.9|0
1733110350000|2024-12-02 03:32:30|20910|20898|20910.4|20898.4|20911|20899|20910|20898|0
1733110360000|2024-12-02 03:32:40|20910.2|20898.2|20910|20898|20910.4|20898.4|20909.7|20897.7|0
1733110370000|2024-12-02 03:32:50|20910.1|20898.1|20909.6|20897.6|20910.1|20898.1|20909.5|20897.5|0
1733110380000|2024-12-02 03:33:00|20908.7|20896.7|20909.2|20897.2|20909.2|20897.2|20908.2|20896.2|0
1733110390000|2024-12-02 03:33:10|20909|20897|20908.2|20896.2|20909.4|20897.4|20908.2|20896.2|0
1733110400000|2024-12-02 03:33:20|20908|20896|20907.9|20895.9|20908|20896|20907.9|20895.9|0
1733110410000|2024-12-02 03:33:30|20907.7|20895.7|20907.2|20895.2|20907.7|20895.7|20907.2|20895.2|0
1733110420000|2024-12-02 03:33:40|20907|20895|20906.7|20894.7|20907|20895|20906.2|20894.2|0
1733110430000|2024-12-02 03:33:50|20906.5|20894.5|20906.2|20894.2|20906.5|20894.5|20905.9|20893.9|0
1733110440000|2024-12-02 03:34:00|20906|20894|20906.6|20894.6|20906.6|20894.6|20905.7|20893.7|0
1733110450000|2024-12-02 03:34:10|20906.5|20894.5|20906.5|20894.5|20906.9|20894.9|20906.4|20894.4|0
1733110460000|2024-12-02 03:34:20|20906.2|20894.2|20908.9|20896.9|20908.9|20896.9|20906.1|20894.1|0
1733110470000|2024-12-02 03:34:30|20908.7|20896.7|20908|20896|20908.7|20896.7|20907.9|20895.9|0
1733110480000|2024-12-02 03:34:40|20907.9|20895.9|20907.9|20895.9|20907.9|20895.9|20907.5|20895.5|0
1733110490000|2024-12-02 03:34:50|20908|20896|20906.2|20894.2|20908|20896|20906|20894|0
1733110500000|2024-12-02 03:35:00|20906|20894|20906.9|20894.9|20906.9|20894.9|20905.2|20893.2|0
1733110510000|2024-12-02 03:35:10|20906.7|20894.7|20906.7|20894.7|20906.9|20894.9|20906.5|20894.5|0
1733110520000|2024-12-02 03:35:20|20906.9|20894.9|20907.2|20895.2|20907.4|20895.4|20906.9|20894.9|0
1733110530000|2024-12-02 03:35:30|20907.1|20895.1|20908.9|20896.9|20909.2|20897.2|20907.1|20895.1|0
1733110540000|2024-12-02 03:35:40|20909.2|20897.2|20909.7|20897.7|20909.9|20897.9|20909.2|20897.2|0
1733110550000|2024-12-02 03:35:50|20909.6|20897.6|20909.1|20897.1|20909.9|20897.9|20909.1|20897.1|0
1733110560000|2024-12-02 03:36:00|20909.2|20897.2|20909.1|20897.1|20909.4|20897.4|20909|20897|0
1733110570000|2024-12-02 03:36:10|20909|20897|20909.9|20897.9|20909.9|20897.9|20909|20897|0
1733110580000|2024-12-02 03:36:20|20909.7|20897.7|20909.6|20897.6|20909.7|20897.7|20909.4|20897.4|0
1733110590000|2024-12-02 03:36:30|20909.7|20897.7|20909.5|20897.5|20909.9|20897.9|20909.2|20897.2|0
1733110600000|2024-12-02 03:36:40|20909.6|20897.6|20908.5|20896.5|20909.6|20897.6|20908.5|20896.5|0
1733110610000|2024-12-02 03:36:50|20908.4|20896.4|20908.5|20896.5|20908.7|20896.7|20907.9|20895.9|0
1733110620000|2024-12-02 03:37:00|20908.4|20896.4|20908.6|20896.6|20908.7|20896.7|20908|20896|0
1733110630000|2024-12-02 03:37:10|20908.7|20896.7|20909.4|20897.4|20909.4|20897.4|20908.7|20896.7|0
1733110640000|2024-12-02 03:37:20|20909.2|20897.2|20908.4|20896.4|20909.2|20897.2|20908.2|20896.2|0
1733110650000|2024-12-02 03:37:30|20908.7|20896.7|20908.4|20896.4|20908.7|20896.7|20908.4|20896.4|0
1733110660000|2024-12-02 03:37:40|20908.5|20896.5|20909.1|20897.1|20909.1|20897.1|20908.5|20896.5|0
1733110670000|2024-12-02 03:37:50|20909.7|20897.7|20910.9|20898.9|20910.9|20898.9|20909.7|20897.7|0
1733110680000|2024-12-02 03:38:00|20911|20899|20912|20900|20912.1|20900.1|20911|20899|0
1733110690000|2024-12-02 03:38:10|20911.7|20899.7|20909.9|20897.9|20911.7|20899.7|20909.7|20897.7|0
1733110700000|2024-12-02 03:38:20|20909.4|20897.4|20909.9|20897.9|20909.9|20897.9|20909.2|20897.2|0
1733110710000|2024-12-02 03:38:30|20910|20898|20909.9|20897.9|20910.1|20898.1|20909.9|20897.9|0
1733110720000|2024-12-02 03:38:40|20910|20898|20910|20898|20910.1|20898.1|20910|20898|0
1733110730000|2024-12-02 03:38:50|20909.9|20897.9|20909.6|20897.6|20909.9|20897.9|20909.6|20897.6|0
1733110740000|2024-12-02 03:39:00|20907.9|20895.9|20906.6|20894.6|20907.9|20895.9|20906.6|20894.6|0
1733110750000|2024-12-02 03:39:10|20906.7|20894.7|20905.2|20893.2|20906.7|20894.7|20905.2|20893.2|0
1733110760000|2024-12-02 03:39:20|20905.4|20893.4|20905.5|20893.5|20905.6|20893.6|20905.4|20893.4|0
1733110770000|2024-12-02 03:39:30|20905.7|20893.7|20904.7|20892.7|20905.7|20893.7|20904.7|20892.7|0
1733110780000|2024-12-02 03:39:40|20904.9|20892.9|20905.7|20893.7|20905.9|20893.9|20904.9|20892.9|0
1733110790000|2024-12-02 03:39:50|20906|20894|20906.9|20894.9|20907|20895|20906|20894|0
1733110800000|2024-12-02 03:40:00|20907.1|20895.1|20907.2|20895.2|20907.4|20895.4|20906.9|20894.9|0
1733110810000|2024-12-02 03:40:10|20907|20895|20907.2|20895.2|20907.2|20895.2|20906.7|20894.7|0
1733110820000|2024-12-02 03:40:20|20907.1|20895.1|20907.9|20895.9|20908.1|20896.1|20906.9|20894.9|0
1733110830000|2024-12-02 03:40:30|20908.1|20896.1|20908|20896|20908.1|20896.1|20908|20896|0
1733110840000|2024-12-02 03:40:40|20908.1|20896.1|20907.4|20895.4|20908.1|20896.1|20907.4|20895.4|0
1733110860000|2024-12-02 03:41:00|20906.9|20894.9|20906.9|20894.9|20906.9|20894.9|20906.7|20894.7|0
1733110870000|2024-12-02 03:41:10|20907.2|20895.2|20907.6|20895.6|20907.6|20895.6|20907|20895|0
1733110880000|2024-12-02 03:41:20|20907.7|20895.7|20908.1|20896.1|20908.2|20896.2|20907.7|20895.7|0
1733110890000|2024-12-02 03:41:30|20908|20896|20907.9|20895.9|20908|20896|20907.9|20895.9|0
1733110900000|2024-12-02 03:41:40|20908.2|20896.2|20908.2|20896.2|20908.5|20896.5|20908.1|20896.1|0
1733110910000|2024-12-02 03:41:50|20908.4|20896.4|20907.5|20895.5|20908.6|20896.6|20907.5|20895.5|0
1733110920000|2024-12-02 03:42:00|20907.4|20895.4|20907|20895|20907.5|20895.5|20907|20895|0
1733110930000|2024-12-02 03:42:10|20907.1|20895.1|20906.7|20894.7|20907.1|20895.1|20906.7|20894.7|0
1733110940000|2024-12-02 03:42:20|20906.5|20894.5|20906.6|20894.6|20906.6|20894.6|20906.4|20894.4|0
1733110950000|2024-12-02 03:42:30|20906.7|20894.7|20906|20894|20906.7|20894.7|20906|20894|0
1733110960000|2024-12-02 03:42:40|20906.2|20894.2|20905.5|20893.5|20906.2|20894.2|20905.2|20893.2|0
1733110970000|2024-12-02 03:42:50|20905.7|20893.7|20906|20894|20906|20894|20905.6|20893.6|0
1733110980000|2024-12-02 03:43:00|20906.1|20894.1|20906.6|20894.6|20907.4|20895.4|20906.1|20894.1|0
1733110990000|2024-12-02 03:43:10|20907|20895|20906.1|20894.1|20907|20895|20906.1|20894.1|0
1733111000000|2024-12-02 03:43:20|20906.2|20894.2|20907|20895|20907.2|20895.2|20906.2|20894.2|0
1733111010000|2024-12-02 03:43:30|20907.1|20895.1|20906.2|20894.2|20907.4|20895.4|20905.7|20893.7|0
1733111020000|2024-12-02 03:43:40|20906|20894|20907.9|20895.9|20908.4|20896.4|20906|20894|0
1733111030000|2024-12-02 03:43:50|20908.4|20896.4|20908.1|20896.1|20908.4|20896.4|20908.1|20896.1|0
1733111040000|2024-12-02 03:44:00|20908.2|20896.2|20908.7|20896.7|20908.7|20896.7|20908.2|20896.2|0
1733111050000|2024-12-02 03:44:10|20909|20897|20908.7|20896.7|20909.4|20897.4|20908.7|20896.7|0
1733111060000|2024-12-02 03:44:20|20908.9|20896.9|20908.5|20896.5|20909|20897|20908.5|20896.5|0
1733111070000|2024-12-02 03:44:30|20908.6|20896.6|20908.7|20896.7|20908.7|20896.7|20908.5|20896.5|0
1733111080000|2024-12-02 03:44:40|20908.6|20896.6|20908.2|20896.2|20908.7|20896.7|20908.2|20896.2|0
1733111090000|2024-12-02 03:44:50|20908.4|20896.4|20908.7|20896.7|20908.7|20896.7|20908.2|20896.2|0
1733111100000|2024-12-02 03:45:00|20908.9|20896.9|20908.2|20896.2|20909|20897|20908.2|20896.2|0
1733111110000|2024-12-02 03:45:10|20908.1|20896.1|20907.6|20895.6|20908.2|20896.2|20907.6|20895.6|0
1733111120000|2024-12-02 03:45:20|20908.1|20896.1|20908|20896|20908.4|20896.4|20907.9|20895.9|0
1733111130000|2024-12-02 03:45:30|20908.1|20896.1|20907.9|20895.9|20908.1|20896.1|20907.7|20895.7|0
1733111140000|2024-12-02 03:45:40|20907.7|20895.7|20907.6|20895.6|20907.7|20895.7|20907.6|20895.6|0
1733111150000|2024-12-02 03:45:50|20907.7|20895.7|20907|20895|20907.7|20895.7|20907|20895|0
1733111160000|2024-12-02 03:46:00|20907.1|20895.1|20907.4|20895.4|20907.5|20895.5|20906.7|20894.7|0
1733111170000|2024-12-02 03:46:10|20907.2|20895.2|20907.1|20895.1|20907.2|20895.2|20906.9|20894.9|0
1733111180000|2024-12-02 03:46:20|20907.2|20895.2|20908.7|20896.7|20908.7|20896.7|20907.2|20895.2|0
1733111190000|2024-12-02 03:46:30|20908.5|20896.5|20908.5|20896.5|20908.7|20896.7|20908.5|20896.5|0
1733111200000|2024-12-02 03:46:40|20908.7|20896.7|20907|20895|20908.7|20896.7|20907|20895|0
1733111210000|2024-12-02 03:46:50|20906.9|20894.9|20907.5|20895.5|20907.6|20895.6|20906.7|20894.7|0
1733111220000|2024-12-02 03:47:00|20907|20895|20906.6|20894.6|20907|20895|20906.6|20894.6|0
1733111230000|2024-12-02 03:47:10|20906.9|20894.9|20906.9|20894.9|20906.9|20894.9|20906.9|20894.9|0
1733111240000|2024-12-02 03:47:20|20907|20895|20907|20895|20907.4|20895.4|20906.9|20894.9|0
1733111250000|2024-12-02 03:47:30|20906.9|20894.9|20907.2|20895.2|20907.2|20895.2|20906.9|20894.9|0
1733111260000|2024-12-02 03:47:40|20907.1|20895.1|20907.2|20895.2|20907.5|20895.5|20907|20895|0
1733111270000|2024-12-02 03:47:50|20907.1|20895.1|20907.4|20895.4|20907.6|20895.6|20907.1|20895.1|0
1733111280000|2024-12-02 03:48:00|20907.5|20895.5|20905.1|20893.1|20907.5|20895.5|20905.1|20893.1|0
1733111290000|2024-12-02 03:48:10|20905.2|20893.2|20905.9|20893.9|20906|20894|20905.1|20893.1|0
1733111300000|2024-12-02 03:48:20|20906.1|20894.1|20906|20894|20906.2|20894.2|20905.7|20893.7|0
1733111310000|2024-12-02 03:48:30|20905.7|20893.7|20905.9|20893.9|20906|20894|20905.6|20893.6|0
1733111320000|2024-12-02 03:48:40|20906|20894|20905.5|20893.5|20906|20894|20905.1|20893.1|0
1733111330000|2024-12-02 03:48:50|20905.1|20893.1|20905.1|20893.1|20905.1|20893.1|20904.9|20892.9|0
1733111340000|2024-12-02 03:49:00|20904.9|20892.9|20904.6|20892.6|20904.9|20892.9|20904.5|20892.5|0
1733111350000|2024-12-02 03:49:10|20904.7|20892.7|20904.5|20892.5|20904.9|20892.9|20904.4|20892.4|0
1733111360000|2024-12-02 03:49:20|20904|20892|20903.9|20891.9|20904|20892|20903.6|20891.6|0
1733111370000|2024-12-02 03:49:30|20903.7|20891.7|20903.5|20891.5|20903.7|20891.7|20903.5|20891.5|0
1733111380000|2024-12-02 03:49:40|20903.4|20891.4|20903.5|20891.5|20903.5|20891.5|20903|20891|0
1733111390000|2024-12-02 03:49:50|20903.6|20891.6|20903.9|20891.9|20903.9|20891.9|20903.6|20891.6|0
1733111400000|2024-12-02 03:50:00|20904|20892|20904.9|20892.9|20904.9|20892.9|20904|20892|0
1733111410000|2024-12-02 03:50:10|20904.6|20892.6|20904|20892|20904.6|20892.6|20904|20892|0
1733111420000|2024-12-02 03:50:20|20904.1|20892.1|20903.6|20891.6|20904.2|20892.2|20903.5|20891.5|0
1733111430000|2024-12-02 03:50:30|20903.5|20891.5|20902.9|20890.9|20903.5|20891.5|20902.9|20890.9|0
1733111440000|2024-12-02 03:50:40|20903|20891|20902.9|20890.9|20903.1|20891.1|20902.9|20890.9|0
1733111450000|2024-12-02 03:50:50|20902.7|20890.7|20902.9|20890.9|20903.2|20891.2|20902.7|20890.7|0
1733111460000|2024-12-02 03:51:00|20902.2|20890.2|20899.5|20887.5|20902.2|20890.2|20899.1|20887.1|0
1733111470000|2024-12-02 03:51:10|20899.4|20887.4|20900.4|20888.4|20900.4|20888.4|20899.4|20887.4|0
1733111480000|2024-12-02 03:51:20|20900.1|20888.1|20901.1|20889.1|20901.2|20889.2|20900.1|20888.1|0
1733111490000|2024-12-02 03:51:30|20901.4|20889.4|20900.2|20888.2|20901.4|20889.4|20900.2|20888.2|0
1733111500000|2024-12-02 03:51:40|20900.1|20888.1|20900.2|20888.2|20900.2|20888.2|20900|20888|0
1733111510000|2024-12-02 03:51:50|20900.4|20888.4|20900.1|20888.1|20900.4|20888.4|20899.7|20887.7|0
1733111520000|2024-12-02 03:52:00|20900|20888|20900.4|20888.4|20900.5|20888.5|20899.2|20887.2|0
1733111530000|2024-12-02 03:52:10|20900.5|20888.5|20901|20889|20901|20889|20900.5|20888.5|0
1733111540000|2024-12-02 03:52:20|20900.9|20888.9|20901|20889|20901|20889|20900.7|20888.7|0
1733111550000|2024-12-02 03:52:30|20901.1|20889.1|20901.4|20889.4|20901.4|20889.4|20901.1|20889.1|0
1733111560000|2024-12-02 03:52:40|20901.2|20889.2|20900.4|20888.4|20901.2|20889.2|20900.4|20888.4|0
1733111570000|2024-12-02 03:52:50|20900.5|20888.5|20899.5|20887.5|20900.7|20888.7|20899.5|20887.5|0
1733111580000|2024-12-02 03:53:00|20899.6|20887.6|20898.7|20886.7|20899.9|20887.9|20898.4|20886.4|0
1733111590000|2024-12-02 03:53:10|20898.9|20886.9|20899|20887|20899.6|20887.6|20898.6|20886.6|0
1733111600000|2024-12-02 03:53:20|20899.2|20887.2|20898.4|20886.4|20899.2|20887.2|20898.2|20886.2|0
1733111610000|2024-12-02 03:53:30|20898.5|20886.5|20898.5|20886.5|20898.5|20886.5|20898|20886|0
1733111620000|2024-12-02 03:53:40|20898|20886|20896.7|20884.7|20898.2|20886.2|20896.7|20884.7|0
1733111630000|2024-12-02 03:53:50|20895.2|20883.2|20894.6|20882.6|20895.2|20883.2|20894|20882|0
1733111640000|2024-12-02 03:54:00|20893.9|20881.9|20895.6|20883.6|20895.6|20883.6|20893.7|20881.7|0
1733111650000|2024-12-02 03:54:10|20894.9|20882.9|20894.6|20882.6|20894.9|20882.9|20893.7|20881.7|0
1733111660000|2024-12-02 03:54:20|20894.5|20882.5|20894|20882|20894.9|20882.9|20894|20882|0
1733111670000|2024-12-02 03:54:30|20893.9|20881.9|20893.6|20881.6|20894.4|20882.4|20893.6|20881.6|0
1733111680000|2024-12-02 03:54:40|20893.5|20881.5|20894.9|20882.9|20894.9|20882.9|20893.5|20881.5|0
1733111690000|2024-12-02 03:54:50|20895|20883|20895.7|20883.7|20895.9|20883.9|20895|20883|0
1733111700000|2024-12-02 03:55:00|20895.9|20883.9|20895.5|20883.5|20896.9|20884.9|20895.5|20883.5|0
1733111710000|2024-12-02 03:55:10|20895.2|20883.2|20894.1|20882.1|20895.2|20883.2|20894.1|20882.1|0
1733111720000|2024-12-02 03:55:20|20894|20882|20894.1|20882.1|20894.4|20882.4|20893.9|20881.9|0
1733111730000|2024-12-02 03:55:30|20894|20882|20894.2|20882.2|20894.6|20882.6|20894|20882|0
1733111740000|2024-12-02 03:55:40|20894.4|20882.4|20894.9|20882.9|20894.9|20882.9|20894.4|20882.4|0
1733111750000|2024-12-02 03:55:50|20895.2|20883.2|20895.1|20883.1|20895.4|20883.4|20895.1|20883.1|0
1733111760000|2024-12-02 03:56:00|20895|20883|20894.9|20882.9|20895.1|20883.1|20894.9|20882.9|0
1733111770000|2024-12-02 03:56:10|20894.5|20882.5|20894.4|20882.4|20895|20883|20894.4|20882.4|0
1733111780000|2024-12-02 03:56:20|20894|20882|20894|20882|20894|20882|20893.5|20881.5|0
1733111790000|2024-12-02 03:56:30|20894.5|20882.5|20894.2|20882.2|20894.5|20882.5|20894.2|20882.2|0
1733111800000|2024-12-02 03:56:40|20893.7|20881.7|20893.9|20881.9|20894.1|20882.1|20893.5|20881.5|0
1733111810000|2024-12-02 03:56:50|20894|20882|20895.5|20883.5|20895.5|20883.5|20894|20882|0
1733111820000|2024-12-02 03:57:00|20895.7|20883.7|20895.6|20883.6|20895.7|20883.7|20895.2|20883.2|0
1733111830000|2024-12-02 03:57:10|20895.5|20883.5|20895.1|20883.1|20895.5|20883.5|20895.1|20883.1|0
1733111840000|2024-12-02 03:57:20|20894.6|20882.6|20894.1|20882.1|20894.6|20882.6|20894.1|20882.1|0
1733111850000|2024-12-02 03:57:30|20894.2|20882.2|20894.2|20882.2|20894.4|20882.4|20894.2|20882.2|0
1733111860000|2024-12-02 03:57:40|20894.5|20882.5|20895|20883|20895.1|20883.1|20894.5|20882.5|0
1733111870000|2024-12-02 03:57:50|20895.1|20883.1|20895.5|20883.5|20895.6|20883.6|20895.1|20883.1|0
1733111880000|2024-12-02 03:58:00|20895.4|20883.4|20895.5|20883.5|20895.5|20883.5|20895|20883|0
1733111890000|2024-12-02 03:58:10|20895.4|20883.4|20895.7|20883.7|20896.1|20884.1|20895.4|20883.4|0
1733111900000|2024-12-02 03:58:20|20895.9|20883.9|20895.1|20883.1|20895.9|20883.9|20895.1|20883.1|0
1733111910000|2024-12-02 03:58:30|20894.6|20882.6|20895.2|20883.2|20895.2|20883.2|20894.6|20882.6|0
1733111920000|2024-12-02 03:58:40|20895|20883|20896.5|20884.5|20896.5|20884.5|20895|20883|0
1733111930000|2024-12-02 03:58:50|20896.4|20884.4|20896.4|20884.4|20896.6|20884.6|20896.4|20884.4|0
1733111940000|2024-12-02 03:59:00|20896.2|20884.2|20895.9|20883.9|20896.4|20884.4|20895.7|20883.7|0
1733111950000|2024-12-02 03:59:10|20895.7|20883.7|20897.1|20885.1|20897.2|20885.2|20895.7|20883.7|0
1733111960000|2024-12-02 03:59:20|20897.2|20885.2|20897.5|20885.5|20897.5|20885.5|20897.1|20885.1|0
1733111970000|2024-12-02 03:59:30|20898|20886|20898.2|20886.2|20898.5|20886.5|20897.7|20885.7|0
1733111980000|2024-12-02 03:59:40|20898.4|20886.4|20897.4|20885.4|20898.6|20886.6|20897.4|20885.4|0
1733111990000|2024-12-02 03:59:50|20897.5|20885.5|20897.4|20885.4|20898.4|20886.4|20897.4|20885.4|0
1733112000000|2024-12-02 04:00:00|20897.5|20885.5|20897.2|20885.2|20897.5|20885.5|20896.2|20884.2|0
1733112010000|2024-12-02 04:00:10|20897.4|20885.4|20897.7|20885.7|20897.7|20885.7|20897.1|20885.1|0
1733112020000|2024-12-02 04:00:20|20897.6|20885.6|20897.7|20885.7|20898.1|20886.1|20897.6|20885.6|0
1733112030000|2024-12-02 04:00:30|20897.9|20885.9|20899.9|20887.9|20899.9|20887.9|20897.9|20885.9|0
1733112040000|2024-12-02 04:00:40|20902.5|20890.5|20902.9|20890.9|20904|20892|20902.1|20890.1|0
1733112050000|2024-12-02 04:00:50|20903.6|20891.6|20901.6|20889.6|20903.6|20891.6|20901.6|20889.6|0
1733112060000|2024-12-02 04:01:00|20901.5|20889.5|20904.5|20892.5|20904.7|20892.7|20901.5|20889.5|0
1733112070000|2024-12-02 04:01:10|20904.4|20892.4|20902.6|20890.6|20904.4|20892.4|20902.6|20890.6|0
1733112080000|2024-12-02 04:01:20|20903.4|20891.4|20902.9|20890.9|20904|20892|20902.9|20890.9|0
1733112090000|2024-12-02 04:01:30|20902.2|20890.2|20901.9|20889.9|20903|20891|20901.9|20889.9|0
1733112100000|2024-12-02 04:01:40|20901.5|20889.5|20902.4|20890.4|20902.5|20890.5|20901.2|20889.2|0
1733112110000|2024-12-02 04:01:50|20902.7|20890.7|20901.7|20889.7|20902.9|20890.9|20901.6|20889.6|0
1733112120000|2024-12-02 04:02:00|20901.9|20889.9|20903|20891|20903.1|20891.1|20901.9|20889.9|0
1733112130000|2024-12-02 04:02:10|20903.1|20891.1|20903.4|20891.4|20903.9|20891.9|20902.6|20890.6|0
1733112140000|2024-12-02 04:02:20|20903.1|20891.1|20903.5|20891.5|20903.7|20891.7|20902.6|20890.6|0
1733112150000|2024-12-02 04:02:30|20903.7|20891.7|20902|20890|20903.7|20891.7|20902|20890|0
1733112160000|2024-12-02 04:02:40|20902.2|20890.2|20902.4|20890.4|20902.5|20890.5|20902|20890|0
1733112170000|2024-12-02 04:02:50|20902.1|20890.1|20900.6|20888.6|20902.1|20890.1|20900.5|20888.5|0
1733112180000|2024-12-02 04:03:00|20901|20889|20901.7|20889.7|20902.7|20890.7|20901|20889|0
1733112190000|2024-12-02 04:03:10|20901.9|20889.9|20902.6|20890.6|20902.6|20890.6|20901.7|20889.7|0
1733112200000|2024-12-02 04:03:20|20902.5|20890.5|20902|20890|20902.6|20890.6|20901.7|20889.7|0
1733112210000|2024-12-02 04:03:30|20901.6|20889.6|20902.5|20890.5|20902.7|20890.7|20901.6|20889.6|0
1733112220000|2024-12-02 04:03:40|20902.7|20890.7|20901.6|20889.6|20902.7|20890.7|20901.6|20889.6|0
1733112230000|2024-12-02 04:03:50|20901.7|20889.7|20901.9|20889.9|20902.1|20890.1|20901.5|20889.5|0
1733112240000|2024-12-02 04:04:00|20901.6|20889.6|20902.7|20890.7|20902.7|20890.7|20901.6|20889.6|0
1733112250000|2024-12-02 04:04:10|20903.2|20891.2|20903.4|20891.4|20903.4|20891.4|20902.4|20890.4|0
1733112260000|2024-12-02 04:04:20|20903.2|20891.2|20905|20893|20905.1|20893.1|20903.2|20891.2|0
1733112270000|2024-12-02 04:04:30|20904.9|20892.9|20905.2|20893.2|20905.5|20893.5|20904.2|20892.2|0
1733112280000|2024-12-02 04:04:40|20905|20893|20905.2|20893.2|20905.2|20893.2|20904.9|20892.9|0
1733112290000|2024-12-02 04:04:50|20905.1|20893.1|20904.5|20892.5|20905.1|20893.1|20904.5|20892.5|0
1733112300000|2024-12-02 04:05:00|20905.1|20893.1|20906.1|20894.1|20907|20895|20905.1|20893.1|0
1733112310000|2024-12-02 04:05:10|20906.5|20894.5|20905.4|20893.4|20906.5|20894.5|20905.4|20893.4|0
1733112320000|2024-12-02 04:05:20|20905.2|20893.2|20904.7|20892.7|20905.5|20893.5|20904.7|20892.7|0
1733112330000|2024-12-02 04:05:30|20905.2|20893.2|20905.1|20893.1|20905.6|20893.6|20905.1|20893.1|0
1733112340000|2024-12-02 04:05:40|20905.2|20893.2|20904.7|20892.7|20905.6|20893.6|20904.5|20892.5|0
1733112350000|2024-12-02 04:05:50|20904.9|20892.9|20904.6|20892.6|20905|20893|20904.6|20892.6|0
1733112360000|2024-12-02 04:06:00|20904.4|20892.4|20902.9|20890.9|20904.4|20892.4|20902.9|20890.9|0
1733112370000|2024-12-02 04:06:10|20903|20891|20903.1|20891.1|20903.4|20891.4|20903|20891|0
1733112380000|2024-12-02 04:06:20|20903|20891|20902.2|20890.2|20903.2|20891.2|20902.2|20890.2|0
1733112390000|2024-12-02 04:06:30|20902.5|20890.5|20902.5|20890.5|20903|20891|20902.5|20890.5|0
1733112400000|2024-12-02 04:06:40|20902.7|20890.7|20901|20889|20902.7|20890.7|20901|20889|0
1733112410000|2024-12-02 04:06:50|20900.9|20888.9|20900.7|20888.7|20901.2|20889.2|20900.5|20888.5|0
1733112420000|2024-12-02 04:07:00|20900.2|20888.2|20900.9|20888.9|20901.1|20889.1|20900.2|20888.2|0
1733112430000|2024-12-02 04:07:10|20900.6|20888.6|20900.6|20888.6|20900.6|20888.6|20899.4|20887.4|0
1733112440000|2024-12-02 04:07:20|20900.2|20888.2|20899.6|20887.6|20900.2|20888.2|20899.6|20887.6|0
1733112450000|2024-12-02 04:07:30|20899.9|20887.9|20899.7|20887.7|20900.5|20888.5|20899.7|20887.7|0
1733112460000|2024-12-02 04:07:40|20900.1|20888.1|20899.9|20887.9|20900.1|20888.1|20899.9|20887.9|0
1733112470000|2024-12-02 04:07:50|20900|20888|20900.5|20888.5|20900.6|20888.6|20899.7|20887.7|0
1733112480000|2024-12-02 04:08:00|20900.2|20888.2|20900.2|20888.2|20900.5|20888.5|20900|20888|0
1733112490000|2024-12-02 04:08:10|20900.6|20888.6|20899.9|20887.9|20900.6|20888.6|20899.9|20887.9|0
1733112500000|2024-12-02 04:08:20|20900.2|20888.2|20900.4|20888.4|20900.5|20888.5|20900.1|20888.1|0
1733112510000|2024-12-02 04:08:30|20900.5|20888.5|20900.5|20888.5|20900.5|20888.5|20900.1|20888.1|0
1733112520000|2024-12-02 04:08:40|20900.6|20888.6|20900.9|20888.9|20900.9|20888.9|20900.6|20888.6|0
1733112530000|2024-12-02 04:08:50|20900.7|20888.7|20901.4|20889.4|20901.5|20889.5|20900.2|20888.2|0
1733112540000|2024-12-02 04:09:00|20901.7|20889.7|20900.5|20888.5|20901.7|20889.7|20900.5|20888.5|0
1733112550000|2024-12-02 04:09:10|20900.6|20888.6|20900.1|20888.1|20900.6|20888.6|20900.1|20888.1|0
1733112560000|2024-12-02 04:09:20|20900.2|20888.2|20899.4|20887.4|20900.2|20888.2|20899.4|20887.4|0
1733112570000|2024-12-02 04:09:30|20899.5|20887.5|20899.1|20887.1|20899.5|20887.5|20899.1|20887.1|0
1733112580000|2024-12-02 04:09:40|20899.2|20887.2|20899.2|20887.2|20899.4|20887.4|20899.1|20887.1|0
1733112590000|2024-12-02 04:09:50|20899.1|20887.1|20898.6|20886.6|20899.4|20887.4|20898.6|20886.6|0
1733112600000|2024-12-02 04:10:00|20898.5|20886.5|20898.9|20886.9|20898.9|20886.9|20898.4|20886.4|0
1733112610000|2024-12-02 04:10:10|20898.7|20886.7|20898.2|20886.2|20899|20887|20898|20886|0
1733112620000|2024-12-02 04:10:20|20898.5|20886.5|20898.7|20886.7|20899|20887|20898.5|20886.5|0
1733112630000|2024-12-02 04:10:30|20899.1|20887.1|20899.4|20887.4|20899.6|20887.6|20899.1|20887.1|0
1733112640000|2024-12-02 04:10:40|20899.5|20887.5|20898.6|20886.6|20899.5|20887.5|20898.5|20886.5|0
1733112650000|2024-12-02 04:10:50|20898.5|20886.5|20898.7|20886.7|20898.7|20886.7|20898.5|20886.5|0
1733112660000|2024-12-02 04:11:00|20898.9|20886.9|20900.2|20888.2|20900.2|20888.2|20898.7|20886.7|0
1733112670000|2024-12-02 04:11:10|20900|20888|20900|20888|20900|20888|20899.7|20887.7|0
1733112680000|2024-12-02 04:11:20|20900.2|20888.2|20900.5|20888.5|20900.5|20888.5|20900|20888|0
1733112690000|2024-12-02 04:11:30|20900.4|20888.4|20899.6|20887.6|20900.4|20888.4|20899.6|20887.6|0
1733112700000|2024-12-02 04:11:40|20899.5|20887.5|20899.6|20887.6|20899.6|20887.6|20899.2|20887.2|0
1733112710000|2024-12-02 04:11:50|20899.5|20887.5|20899.7|20887.7|20900|20888|20899.5|20887.5|0
1733112720000|2024-12-02 04:12:00|20899|20887|20899.7|20887.7|20900|20888|20898.9|20886.9|0
1733112730000|2024-12-02 04:12:10|20899.6|20887.6|20899.4|20887.4|20899.6|20887.6|20899.2|20887.2|0
1733112740000|2024-12-02 04:12:20|20900.2|20888.2|20900.1|20888.1|20900.5|20888.5|20899.7|20887.7|0
1733112750000|2024-12-02 04:12:30|20900.2|20888.2|20900.1|20888.1|20900.2|20888.2|20899.7|20887.7|0
1733112760000|2024-12-02 04:12:40|20899.7|20887.7|20899.9|20887.9|20900.1|20888.1|20899.7|20887.7|0
1733112770000|2024-12-02 04:12:50|20900.2|20888.2|20899.5|20887.5|20900.2|20888.2|20899.5|20887.5|0
1733112780000|2024-12-02 04:13:00|20899.4|20887.4|20898.2|20886.2|20899.5|20887.5|20898.2|20886.2|0
1733112790000|2024-12-02 04:13:10|20898.1|20886.1|20898.6|20886.6|20898.7|20886.7|20898.1|20886.1|0
1733112800000|2024-12-02 04:13:20|20898.7|20886.7|20898.2|20886.2|20898.7|20886.7|20898.1|20886.1|0
1733112810000|2024-12-02 04:13:30|20898|20886|20898.1|20886.1|20898.2|20886.2|20897.9|20885.9|0
1733112820000|2024-12-02 04:13:40|20898.2|20886.2|20898.1|20886.1|20898.2|20886.2|20898|20886|0
1733112830000|2024-12-02 04:13:50|20898.2|20886.2|20898.2|20886.2|20898.5|20886.5|20898.2|20886.2|0
1733112840000|2024-12-02 04:14:00|20898.4|20886.4|20895.6|20883.6|20898.4|20886.4|20895.6|20883.6|0
1733112850000|2024-12-02 04:14:10|20895.5|20883.5|20895.1|20883.1|20895.5|20883.5|20895|20883|0
1733112860000|2024-12-02 04:14:20|20895|20883|20895.6|20883.6|20895.6|20883.6|20895|20883|0
1733112870000|2024-12-02 04:14:30|20896.5|20884.5|20896.7|20884.7|20896.7|20884.7|20896.2|20884.2|0
1733112880000|2024-12-02 04:14:40|20896.6|20884.6|20896.7|20884.7|20897|20885|20896.6|20884.6|0
1733112890000|2024-12-02 04:14:50|20896.9|20884.9|20896.4|20884.4|20897|20885|20896.4|20884.4|0
1733112900000|2024-12-02 04:15:00|20897|20885|20897.2|20885.2|20897.9|20885.9|20896.9|20884.9|0
1733112910000|2024-12-02 04:15:10|20897.1|20885.1|20896.9|20884.9|20897.1|20885.1|20896.9|20884.9|0
1733112920000|2024-12-02 04:15:20|20897.1|20885.1|20897.6|20885.6|20897.6|20885.6|20896.9|20884.9|0
1733112930000|2024-12-02 04:15:30|20897.5|20885.5|20897.5|20885.5|20897.5|20885.5|20897|20885|0
1733112940000|2024-12-02 04:15:40|20897.1|20885.1|20897.1|20885.1|20897.6|20885.6|20897.1|20885.1|0
1733112950000|2024-12-02 04:15:50|20897.2|20885.2|20896.9|20884.9|20897.2|20885.2|20896.9|20884.9|0
1733112960000|2024-12-02 04:16:00|20896.6|20884.6|20896.9|20884.9|20897.1|20885.1|20896.6|20884.6|0
1733112970000|2024-12-02 04:16:10|20896.7|20884.7|20895.9|20883.9|20897.2|20885.2|20895.9|20883.9|0
1733112980000|2024-12-02 04:16:20|20896|20884|20896.9|20884.9|20896.9|20884.9|20896|20884|0
1733112990000|2024-12-02 04:16:30|20897|20885|20897.2|20885.2|20897.2|20885.2|20896.7|20884.7|0
1733113000000|2024-12-02 04:16:40|20897.4|20885.4|20897.2|20885.2|20897.5|20885.5|20897.2|20885.2|0
1733113010000|2024-12-02 04:16:50|20897.1|20885.1|20897.2|20885.2|20897.5|20885.5|20897.1|20885.1|0
1733113020000|2024-12-02 04:17:00|20897.1|20885.1|20896.9|20884.9|20897.5|20885.5|20896.9|20884.9|0
1733113030000|2024-12-02 04:17:10|20897|20885|20898.1|20886.1|20898.2|20886.2|20896.9|20884.9|0
1733113040000|2024-12-02 04:17:20|20898|20886|20898.4|20886.4|20898.5|20886.5|20898|20886|0
1733113050000|2024-12-02 04:17:30|20898.2|20886.2|20898.2|20886.2|20899.1|20887.1|20898.2|20886.2|0
1733113060000|2024-12-02 04:17:40|20898.4|20886.4|20898.5|20886.5|20898.7|20886.7|20898.4|20886.4|0
1733113070000|2024-12-02 04:17:50|20898.6|20886.6|20898.7|20886.7|20898.7|20886.7|20898.5|20886.5|0
1733113080000|2024-12-02 04:18:00|20899|20887|20898.6|20886.6|20899.1|20887.1|20898.6|20886.6|0
1733113090000|2024-12-02 04:18:10|20898.7|20886.7|20898.7|20886.7|20898.9|20886.9|20898.6|20886.6|0
1733113100000|2024-12-02 04:18:20|20898.6|20886.6|20898.6|20886.6|20898.6|20886.6|20898.6|20886.6|0
1733113110000|2024-12-02 04:18:30|20898.5|20886.5|20899|20887|20899|20887|20898.5|20886.5|0
1733113120000|2024-12-02 04:18:40|20899.1|20887.1|20898.5|20886.5|20899.1|20887.1|20898.2|20886.2|0
1733113130000|2024-12-02 04:18:50|20898.4|20886.4|20898.2|20886.2|20898.4|20886.4|20898.2|20886.2|0
1733113140000|2024-12-02 04:19:00|20898.4|20886.4|20898.4|20886.4|20898.4|20886.4|20898.4|20886.4|0
1733113150000|2024-12-02 04:19:10|20898.5|20886.5|20899.1|20887.1|20899.1|20887.1|20898.5|20886.5|0
1733113160000|2024-12-02 04:19:20|20899.2|20887.2|20900|20888|20900.2|20888.2|20899.2|20887.2|0
1733113170000|2024-12-02 04:19:30|20900.2|20888.2|20899.4|20887.4|20900.7|20888.7|20899.4|20887.4|0
1733113180000|2024-12-02 04:19:40|20899.6|20887.6|20899|20887|20899.6|20887.6|20899|20887|0
1733113190000|2024-12-02 04:19:50|20898.9|20886.9|20899.2|20887.2|20899.2|20887.2|20898.7|20886.7|0
1733113200000|2024-12-02 04:20:00|20899.5|20887.5|20899.7|20887.7|20899.7|20887.7|20899.4|20887.4|0
1733113210000|2024-12-02 04:20:10|20899.6|20887.6|20899.5|20887.5|20899.6|20887.6|20899.2|20887.2|0
1733113220000|2024-12-02 04:20:20|20899.6|20887.6|20900.4|20888.4|20900.5|20888.5|20899.5|20887.5|0
1733113230000|2024-12-02 04:20:30|20900.7|20888.7|20900|20888|20900.9|20888.9|20900|20888|0
1733113240000|2024-12-02 04:20:40|20899.9|20887.9|20898.9|20886.9|20900|20888|20898.7|20886.7|0
1733113250000|2024-12-02 04:20:50|20899.1|20887.1|20898.5|20886.5|20899.1|20887.1|20898.5|20886.5|0
1733113260000|2024-12-02 04:21:00|20898.4|20886.4|20898.2|20886.2|20898.4|20886.4|20897.7|20885.7|0
1733113270000|2024-12-02 04:21:10|20898.4|20886.4|20898.5|20886.5|20898.6|20886.6|20898.4|20886.4|0
1733113280000|2024-12-02 04:21:20|20898.6|20886.6|20898.5|20886.5|20898.9|20886.9|20898|20886|0
1733113290000|2024-12-02 04:21:30|20898.9|20886.9|20898.2|20886.2|20899.1|20887.1|20898.2|20886.2|0
1733113300000|2024-12-02 04:21:40|20898.4|20886.4|20898|20886|20898.4|20886.4|20898|20886|0
1733113310000|2024-12-02 04:21:50|20897.9|20885.9|20897.5|20885.5|20898.2|20886.2|20897.5|20885.5|0
1733113320000|2024-12-02 04:22:00|20897.2|20885.2|20898|20886|20898.1|20886.1|20897|20885|0
1733113330000|2024-12-02 04:22:10|20897.9|20885.9|20897.2|20885.2|20897.9|20885.9|20897.2|20885.2|0
1733113340000|2024-12-02 04:22:20|20897.1|20885.1|20897|20885|20897.5|20885.5|20897|20885|0
1733113350000|2024-12-02 04:22:30|20897.5|20885.5|20897|20885|20897.5|20885.5|20896.9|20884.9|0
1733113360000|2024-12-02 04:22:40|20896.9|20884.9|20896|20884|20896.9|20884.9|20895.9|20883.9|0
1733113370000|2024-12-02 04:22:50|20895.9|20883.9|20895.5|20883.5|20896|20884|20895.2|20883.2|0
1733113380000|2024-12-02 04:23:00|20895.9|20883.9|20896.2|20884.2|20896.5|20884.5|20895.9|20883.9|0
1733113390000|2024-12-02 04:23:10|20896.1|20884.1|20897|20885|20897.5|20885.5|20895.5|20883.5|0
1733113400000|2024-12-02 04:23:20|20897.1|20885.1|20898|20886|20898|20886|20897.1|20885.1|0
1733113410000|2024-12-02 04:23:30|20898.1|20886.1|20897.9|20885.9|20898.1|20886.1|20897.6|20885.6|0
1733113420000|2024-12-02 04:23:40|20898|20886|20897.1|20885.1|20898|20886|20897.1|20885.1|0
1733113430000|2024-12-02 04:23:50|20897|20885|20897|20885|20897.1|20885.1|20896.5|20884.5|0
1733113440000|2024-12-02 04:24:00|20897.1|20885.1|20897.6|20885.6|20897.7|20885.7|20897.1|20885.1|0
1733113450000|2024-12-02 04:24:10|20897.9|20885.9|20897.1|20885.1|20897.9|20885.9|20897|20885|0
1733113460000|2024-12-02 04:24:20|20897.6|20885.6|20897.5|20885.5|20897.6|20885.6|20897.2|20885.2|0
1733113470000|2024-12-02 04:24:30|20897.4|20885.4|20897.6|20885.6|20897.6|20885.6|20897.1|20885.1|0
1733113480000|2024-12-02 04:24:40|20897.7|20885.7|20897.7|20885.7|20897.7|20885.7|20897.5|20885.5|0
1733113490000|2024-12-02 04:24:50|20897.9|20885.9|20898.2|20886.2|20898.2|20886.2|20897.6|20885.6|0
1733113500000|2024-12-02 04:25:00|20898.1|20886.1|20897.1|20885.1|20898.1|20886.1|20897.1|20885.1|0
1733113510000|2024-12-02 04:25:10|20897.2|20885.2|20897.2|20885.2|20897.6|20885.6|20897.1|20885.1|0
1733113520000|2024-12-02 04:25:20|20897.7|20885.7|20898.4|20886.4|20898.5|20886.5|20897.7|20885.7|0
1733113530000|2024-12-02 04:25:30|20898.2|20886.2|20898.1|20886.1|20898.5|20886.5|20898.1|20886.1|0
1733113540000|2024-12-02 04:25:40|20898.4|20886.4|20898.2|20886.2|20898.4|20886.4|20898.2|20886.2|0
1733113550000|2024-12-02 04:25:50|20898.4|20886.4|20898.4|20886.4|20898.4|20886.4|20898.2|20886.2|0
1733113560000|2024-12-02 04:26:00|20898.2|20886.2|20898.6|20886.6|20898.6|20886.6|20898.1|20886.1|0
1733113570000|2024-12-02 04:26:10|20898.5|20886.5|20899.1|20887.1|20899.1|20887.1|20898.5|20886.5|0
1733113580000|2024-12-02 04:26:20|20899.7|20887.7|20899.7|20887.7|20899.9|20887.9|20899.5|20887.5|0
1733113590000|2024-12-02 04:26:30|20899.6|20887.6|20901.7|20889.7|20902|20890|20899.6|20887.6|0
1733113600000|2024-12-02 04:26:40|20901.5|20889.5|20901.4|20889.4|20901.5|20889.5|20901.2|20889.2|0
1733113610000|2024-12-02 04:26:50|20901.2|20889.2|20901.4|20889.4|20901.4|20889.4|20901.1|20889.1|0
1733113620000|2024-12-02 04:27:00|20901.5|20889.5|20901.5|20889.5|20901.5|20889.5|20901.4|20889.4|0
1733113630000|2024-12-02 04:27:10|20901.4|20889.4|20900.9|20888.9|20901.4|20889.4|20900.7|20888.7|0
1733113640000|2024-12-02 04:27:20|20901.1|20889.1|20901|20889|20901.1|20889.1|20901|20889|0
1733113650000|2024-12-02 04:27:30|20900.9|20888.9|20901.4|20889.4|20901.4|20889.4|20900.9|20888.9|0
1733113660000|2024-12-02 04:27:40|20901.5|20889.5|20901.6|20889.6|20902.1|20890.1|20901.5|20889.5|0
1733113670000|2024-12-02 04:27:50|20901.1|20889.1|20901|20889|20901.1|20889.1|20901|20889|0
1733113680000|2024-12-02 04:28:00|20901.1|20889.1|20902.4|20890.4|20902.4|20890.4|20901.1|20889.1|0
1733113690000|2024-12-02 04:28:10|20902.5|20890.5|20902.4|20890.4|20902.5|20890.5|20902.2|20890.2|0
1733113700000|2024-12-02 04:28:20|20903.1|20891.1|20903|20891|20903.1|20891.1|20903|20891|0
1733113710000|2024-12-02 04:28:30|20902.9|20890.9|20903|20891|20903.2|20891.2|20902.7|20890.7|0
1733113720000|2024-12-02 04:28:40|20903.2|20891.2|20903.1|20891.1|20903.2|20891.2|20903.1|20891.1|0
1733113730000|2024-12-02 04:28:50|20902.2|20890.2|20901.7|20889.7|20902.4|20890.4|20901.7|20889.7|0
1733113740000|2024-12-02 04:29:00|20901.2|20889.2|20902.5|20890.5|20902.5|20890.5|20901.2|20889.2|0
1733113750000|2024-12-02 04:29:10|20902.6|20890.6|20902.5|20890.5|20902.7|20890.7|20902.5|20890.5|0
1733113760000|2024-12-02 04:29:20|20902.6|20890.6|20902.7|20890.7|20903|20891|20902.5|20890.5|0
1733113770000|2024-12-02 04:29:30|20902.2|20890.2|20901.5|20889.5|20902.4|20890.4|20901.5|20889.5|0
1733113780000|2024-12-02 04:29:40|20901.6|20889.6|20902|20890|20902|20890|20901.6|20889.6|0
1733113790000|2024-12-02 04:29:50|20901.9|20889.9|20901.7|20889.7|20901.9|20889.9|20901.7|20889.7|0
1733113800000|2024-12-02 04:30:00|20901.9|20889.9|20902.6|20890.6|20902.7|20890.7|20901.5|20889.5|0
1733113810000|2024-12-02 04:30:10|20902.7|20890.7|20901.7|20889.7|20902.7|20890.7|20901.6|20889.6|0
1733113820000|2024-12-02 04:30:20|20901.4|20889.4|20901.1|20889.1|20901.4|20889.4|20901|20889|0
1733113830000|2024-12-02 04:30:30|20901|20889|20900.9|20888.9|20901.2|20889.2|20900.7|20888.7|0
1733113840000|2024-12-02 04:30:40|20901|20889|20900.7|20888.7|20901.2|20889.2|20900.7|20888.7|0
1733113850000|2024-12-02 04:30:50|20901.1|20889.1|20901.7|20889.7|20901.7|20889.7|20901.1|20889.1|0
1733113860000|2024-12-02 04:31:00|20901.6|20889.6|20902.9|20890.9|20902.9|20890.9|20901.6|20889.6|0
1733113870000|2024-12-02 04:31:10|20902.6|20890.6|20903|20891|20903|20891|20902.6|20890.6|0
1733113880000|2024-12-02 04:31:20|20903.4|20891.4|20904|20892|20904.1|20892.1|20903.4|20891.4|0
1733113890000|2024-12-02 04:31:30|20904.1|20892.1|20903.9|20891.9|20904.2|20892.2|20903.9|20891.9|0
1733113900000|2024-12-02 04:31:40|20904|20892|20903.7|20891.7|20904.2|20892.2|20903.7|20891.7|0
1733113910000|2024-12-02 04:31:50|20903.6|20891.6|20903|20891|20903.6|20891.6|20903|20891|0
1733113920000|2024-12-02 04:32:00|20903.1|20891.1|20903.2|20891.2|20903.2|20891.2|20903.1|20891.1|0
1733113930000|2024-12-02 04:32:10|20903.4|20891.4|20903.1|20891.1|20903.4|20891.4|20903.1|20891.1|0
1733113940000|2024-12-02 04:32:20|20903.2|20891.2|20903.7|20891.7|20903.9|20891.9|20903.2|20891.2|0
1733113950000|2024-12-02 04:32:30|20903.4|20891.4|20904.5|20892.5|20904.7|20892.7|20903.4|20891.4|0
1733113960000|2024-12-02 04:32:40|20904.4|20892.4|20904.7|20892.7|20904.7|20892.7|20904.4|20892.4|0
1733113970000|2024-12-02 04:32:50|20904.6|20892.6|20904.2|20892.2|20904.7|20892.7|20904.2|20892.2|0
1733113980000|2024-12-02 04:33:00|20904.5|20892.5|20906.5|20894.5|20906.5|20894.5|20904.5|20892.5|0
1733113990000|2024-12-02 04:33:10|20906.4|20894.4|20907.7|20895.7|20907.7|20895.7|20906|20894|0
1733114000000|2024-12-02 04:33:20|20907.5|20895.5|20907.2|20895.2|20907.7|20895.7|20907.2|20895.2|0
1733114010000|2024-12-02 04:33:30|20907.6|20895.6|20907.5|20895.5|20908|20896|20907.5|20895.5|0
1733114020000|2024-12-02 04:33:40|20907.6|20895.6|20908|20896|20908|20896|20907.5|20895.5|0
1733114030000|2024-12-02 04:33:50|20907.9|20895.9|20907.4|20895.4|20907.9|20895.9|20907.2|20895.2|0
1733114040000|2024-12-02 04:34:00|20907.5|20895.5|20907.9|20895.9|20908.4|20896.4|20907|20895|0
1733114050000|2024-12-02 04:34:10|20908.2|20896.2|20909.1|20897.1|20909.4|20897.4|20908.2|20896.2|0
1733114060000|2024-12-02 04:34:20|20909.2|20897.2|20910.1|20898.1|20910.2|20898.2|20908.7|20896.7|0
1733114070000|2024-12-02 04:34:30|20910.5|20898.5|20909.6|20897.6|20910.5|20898.5|20909.5|20897.5|0
1733114080000|2024-12-02 04:34:40|20909.5|20897.5|20909.2|20897.2|20909.6|20897.6|20909.1|20897.1|0
1733114090000|2024-12-02 04:34:50|20909.1|20897.1|20908.7|20896.7|20909.1|20897.1|20908.5|20896.5|0
1733114100000|2024-12-02 04:35:00|20909.4|20897.4|20908.6|20896.6|20909.4|20897.4|20908.6|20896.6|0
1733114110000|2024-12-02 04:35:10|20908.7|20896.7|20908.9|20896.9|20909|20897|20908.4|20896.4|0
1733114120000|2024-12-02 04:35:20|20908.6|20896.6|20908.7|20896.7|20909.5|20897.5|20908.5|20896.5|0
1733114130000|2024-12-02 04:35:30|20908.6|20896.6|20908.6|20896.6|20908.6|20896.6|20908.4|20896.4|0
1733114140000|2024-12-02 04:35:40|20908.5|20896.5|20908.5|20896.5|20908.6|20896.6|20908.5|20896.5|0
1733114150000|2024-12-02 04:35:50|20908.6|20896.6|20908.6|20896.6|20908.6|20896.6|20908.1|20896.1|0
1733114160000|2024-12-02 04:36:00|20909.1|20897.1|20908.7|20896.7|20909.4|20897.4|20908.7|20896.7|0
1733114170000|2024-12-02 04:36:10|20907.6|20895.6|20906.6|20894.6|20907.6|20895.6|20906.5|20894.5|0
1733114180000|2024-12-02 04:36:20|20906.5|20894.5|20907.6|20895.6|20907.7|20895.7|20906.5|20894.5|0
1733114190000|2024-12-02 04:36:30|20907.7|20895.7|20908.6|20896.6|20908.6|20896.6|20907.6|20895.6|0
1733114200000|2024-12-02 04:36:40|20909|20897|20909.5|20897.5|20909.5|20897.5|20908.9|20896.9|0
1733114210000|2024-12-02 04:36:50|20909.4|20897.4|20909.2|20897.2|20909.4|20897.4|20909|20897|0
1733114220000|2024-12-02 04:37:00|20909.4|20897.4|20908.7|20896.7|20909.4|20897.4|20908.7|20896.7|0
1733114230000|2024-12-02 04:37:10|20908.6|20896.6|20908.7|20896.7|20909|20897|20908.4|20896.4|0
1733114240000|2024-12-02 04:37:20|20908.9|20896.9|20910.4|20898.4|20910.4|20898.4|20908.9|20896.9|0
1733114250000|2024-12-02 04:37:30|20910.5|20898.5|20911.1|20899.1|20911.1|20899.1|20910.5|20898.5|0
1733114260000|2024-12-02 04:37:40|20911|20899|20910.7|20898.7|20911.5|20899.5|20910.7|20898.7|0
1733114270000|2024-12-02 04:37:50|20910.5|20898.5|20910.7|20898.7|20911.9|20899.9|20910.5|20898.5|0
1733114280000|2024-12-02 04:38:00|20910.6|20898.6|20910.4|20898.4|20910.6|20898.6|20909.7|20897.7|0
1733114290000|2024-12-02 04:38:10|20910.2|20898.2|20910|20898|20910.6|20898.6|20910|20898|0
1733114300000|2024-12-02 04:38:20|20909.9|20897.9|20909.7|20897.7|20910|20898|20909.7|20897.7|0
1733114310000|2024-12-02 04:38:30|20909.2|20897.2|20909.5|20897.5|20910.2|20898.2|20909.2|20897.2|0
1733114320000|2024-12-02 04:38:40|20909.6|20897.6|20909.7|20897.7|20909.7|20897.7|20909.5|20897.5|0
1733114330000|2024-12-02 04:38:50|20909.6|20897.6|20908.5|20896.5|20909.7|20897.7|20907.2|20895.2|0
1733114340000|2024-12-02 04:39:00|20908|20896|20908.4|20896.4|20908.4|20896.4|20907.9|20895.9|0
1733114350000|2024-12-02 04:39:10|20908.2|20896.2|20908|20896|20908.2|20896.2|20908|20896|0
1733114360000|2024-12-02 04:39:20|20907.9|20895.9|20908.4|20896.4|20909|20897|20907.9|20895.9|0
1733114370000|2024-12-02 04:39:30|20908|20896|20908|20896|20908.1|20896.1|20907.5|20895.5|0
1733114380000|2024-12-02 04:39:40|20907.9|20895.9|20907.5|20895.5|20908.1|20896.1|20907.5|20895.5|0
1733114400000|2024-12-02 04:40:00|20907.4|20895.4|20907.6|20895.6|20907.7|20895.7|20907.4|20895.4|0
1733114410000|2024-12-02 04:40:10|20908|20896|20907.5|20895.5|20908|20896|20907.5|20895.5|0
1733114420000|2024-12-02 04:40:20|20907.7|20895.7|20908.1|20896.1|20908.2|20896.2|20907.7|20895.7|0
1733114430000|2024-12-02 04:40:30|20908|20896|20908.1|20896.1|20908.2|20896.2|20907.9|20895.9|0
1733114440000|2024-12-02 04:40:40|20908.2|20896.2|20910.1|20898.1|20910.1|20898.1|20908.2|20896.2|0
1733114450000|2024-12-02 04:40:50|20910.5|20898.5|20910.6|20898.6|20910.6|20898.6|20910.5|20898.5|0
1733114460000|2024-12-02 04:41:00|20910.7|20898.7|20910.7|20898.7|20910.9|20898.9|20910.4|20898.4|0
1733114470000|2024-12-02 04:41:10|20910.9|20898.9|20910.5|20898.5|20911|20899|20910.5|20898.5|0
1733114480000|2024-12-02 04:41:20|20910.4|20898.4|20910.7|20898.7|20910.9|20898.9|20910.4|20898.4|0
1733114490000|2024-12-02 04:41:30|20910.9|20898.9|20910.9|20898.9|20910.9|20898.9|20910.6|20898.6|0
1733114500000|2024-12-02 04:41:40|20910.5|20898.5|20911.9|20899.9|20911.9|20899.9|20910.5|20898.5|0
1733114510000|2024-12-02 04:41:50|20912|20900|20911.9|20899.9|20912.2|20900.2|20911.7|20899.7|0
1733114520000|2024-12-02 04:42:00|20912.1|20900.1|20912.4|20900.4|20912.4|20900.4|20912.1|20900.1|0
1733114530000|2024-12-02 04:42:10|20912.1|20900.1|20911.6|20899.6|20912.2|20900.2|20911.6|20899.6|0
1733114540000|2024-12-02 04:42:20|20911.4|20899.4|20912|20900|20912.1|20900.1|20911.4|20899.4|0
1733114550000|2024-12-02 04:42:30|20912.1|20900.1|20911.9|20899.9|20912.1|20900.1|20911.9|20899.9|0
1733114560000|2024-12-02 04:42:40|20912.1|20900.1|20912.4|20900.4|20912.4|20900.4|20912.1|20900.1|0
1733114570000|2024-12-02 04:42:50|20912.5|20900.5|20911.4|20899.4|20912.5|20900.5|20911.4|20899.4|0
1733114580000|2024-12-02 04:43:00|20911.2|20899.2|20912.1|20900.1|20912.4|20900.4|20911.2|20899.2|0
1733114590000|2024-12-02 04:43:10|20912|20900|20912.1|20900.1|20912.4|20900.4|20912|20900|0
1733114600000|2024-12-02 04:43:20|20911.9|20899.9|20912|20900|20912|20900|20911.9|20899.9|0
1733114610000|2024-12-02 04:43:30|20911.7|20899.7|20912.2|20900.2|20912.2|20900.2|20911.7|20899.7|0
1733114620000|2024-12-02 04:43:40|20912.4|20900.4|20912.9|20900.9|20913.1|20901.1|20912.4|20900.4|0
1733114630000|2024-12-02 04:43:50|20912.7|20900.7|20913.1|20901.1|20913.2|20901.2|20912.7|20900.7|0
1733114640000|2024-12-02 04:44:00|20913.2|20901.2|20912.6|20900.6|20913.2|20901.2|20912.6|20900.6|0
1733114650000|2024-12-02 04:44:10|20912.4|20900.4|20912.4|20900.4|20912.4|20900.4|20912.4|20900.4|0
1733114660000|2024-12-02 04:44:20|20912.2|20900.2|20912.1|20900.1|20912.2|20900.2|20911.9|20899.9|0
1733114670000|2024-12-02 04:44:30|20912|20900|20911.6|20899.6|20912|20900|20911.6|20899.6|0
1733114690000|2024-12-02 04:44:50|20911.7|20899.7|20911.5|20899.5|20912.4|20900.4|20911.1|20899.1|0
1733114700000|2024-12-02 04:45:00|20911.6|20899.6|20911.5|20899.5|20912.2|20900.2|20911.5|20899.5|0
1733114710000|2024-12-02 04:45:10|20911.4|20899.4|20911.9|20899.9|20911.9|20899.9|20911.4|20899.4|0
1733114720000|2024-12-02 04:45:20|20911.6|20899.6|20911.9|20899.9|20911.9|20899.9|20911.6|20899.6|0
1733114730000|2024-12-02 04:45:30|20912|20900|20912.1|20900.1|20912.1|20900.1|20912|20900|0
1733114740000|2024-12-02 04:45:40|20912.2|20900.2|20913|20901|20913|20901|20912.2|20900.2|0
1733114750000|2024-12-02 04:45:50|20912.9|20900.9|20913.1|20901.1|20913.1|20901.1|20912.5|20900.5|0
1733114760000|2024-12-02 04:46:00|20913.4|20901.4|20913.5|20901.5|20913.5|20901.5|20913.4|20901.4|0
1733114770000|2024-12-02 04:46:10|20913.6|20901.6|20913.5|20901.5|20913.9|20901.9|20913.5|20901.5|0
1733114780000|2024-12-02 04:46:20|20913.6|20901.6|20913.7|20901.7|20913.7|20901.7|20913.6|20901.6|0
1733114790000|2024-12-02 04:46:30|20913.6|20901.6|20912.9|20900.9|20913.7|20901.7|20912.7|20900.7|0
1733114800000|2024-12-02 04:46:40|20912.7|20900.7|20912.9|20900.9|20912.9|20900.9|20912.5|20900.5|0
1733114810000|2024-12-02 04:46:50|20913|20901|20913.1|20901.1|20913.5|20901.5|20912.9|20900.9|0
1733114820000|2024-12-02 04:47:00|20912.7|20900.7|20913.5|20901.5|20913.6|20901.6|20912.7|20900.7|0
1733114830000|2024-12-02 04:47:10|20913.6|20901.6|20913.5|20901.5|20913.6|20901.6|20913.4|20901.4|0
1733114840000|2024-12-02 04:47:20|20913.4|20901.4|20913.4|20901.4|20913.5|20901.5|20913.2|20901.2|0
1733114850000|2024-12-02 04:47:30|20912.5|20900.5|20913.1|20901.1|20913.1|20901.1|20912.5|20900.5|0
1733114860000|2024-12-02 04:47:40|20913.2|20901.2|20912.7|20900.7|20913.2|20901.2|20912.7|20900.7|0
1733114870000|2024-12-02 04:47:50|20912.9|20900.9|20912.6|20900.6|20912.9|20900.9|20912.6|20900.6|0
1733114880000|2024-12-02 04:48:00|20912.5|20900.5|20912.1|20900.1|20912.6|20900.6|20912.1|20900.1|0
1733114890000|2024-12-02 04:48:10|20911.2|20899.2|20910.5|20898.5|20911.2|20899.2|20910.2|20898.2|0
1733114900000|2024-12-02 04:48:20|20910.4|20898.4|20910.2|20898.2|20911.1|20899.1|20910.2|20898.2|0
1733114910000|2024-12-02 04:48:30|20910.5|20898.5|20910.4|20898.4|20910.5|20898.5|20910.1|20898.1|0
1733114920000|2024-12-02 04:48:40|20910.7|20898.7|20910.7|20898.7|20910.7|20898.7|20910.2|20898.2|0
1733114930000|2024-12-02 04:48:50|20910.6|20898.6|20910.4|20898.4|20910.7|20898.7|20910.4|20898.4|0
1733114940000|2024-12-02 04:49:00|20910.5|20898.5|20910.4|20898.4|20910.7|20898.7|20910.4|20898.4|0
1733114950000|2024-12-02 04:49:10|20910.6|20898.6|20910|20898|20910.6|20898.6|20910|20898|0
1733114960000|2024-12-02 04:49:20|20909.9|20897.9|20909.5|20897.5|20909.9|20897.9|20909.1|20897.1|0
1733114970000|2024-12-02 04:49:30|20909.2|20897.2|20908.1|20896.1|20909.4|20897.4|20908.1|20896.1|0
1733114980000|2024-12-02 04:49:40|20908|20896|20908.2|20896.2|20908.5|20896.5|20907.5|20895.5|0
1733114990000|2024-12-02 04:49:50|20908.4|20896.4|20908.2|20896.2|20908.4|20896.4|20908.2|20896.2|0
1733115000000|2024-12-02 04:50:00|20908.1|20896.1|20907.7|20895.7|20908.5|20896.5|20907.6|20895.6|0
1733115010000|2024-12-02 04:50:10|20907.9|20895.9|20907.5|20895.5|20907.9|20895.9|20907.4|20895.4|0
1733115020000|2024-12-02 04:50:20|20907.6|20895.6|20907.5|20895.5|20907.7|20895.7|20907.4|20895.4|0
1733115030000|2024-12-02 04:50:30|20907.2|20895.2|20907.4|20895.4|20907.4|20895.4|20907.1|20895.1|0
1733115040000|2024-12-02 04:50:40|20907.6|20895.6|20907.6|20895.6|20907.7|20895.7|20907.2|20895.2|0
1733115050000|2024-12-02 04:50:50|20907.5|20895.5|20907.1|20895.1|20908.5|20896.5|20907.1|20895.1|0
1733115060000|2024-12-02 04:51:00|20907.5|20895.5|20906.5|20894.5|20907.7|20895.7|20906.4|20894.4|0
1733115070000|2024-12-02 04:51:10|20906.4|20894.4|20906.6|20894.6|20906.6|20894.6|20905.7|20893.7|0
1733115080000|2024-12-02 04:51:20|20906.7|20894.7|20906.4|20894.4|20906.7|20894.7|20906.2|20894.2|0
1733115090000|2024-12-02 04:51:30|20906.2|20894.2|20906.7|20894.7|20907|20895|20906.2|20894.2|0
1733115100000|2024-12-02 04:51:40|20906.9|20894.9|20908.9|20896.9|20908.9|20896.9|20906.9|20894.9|0
1733115110000|2024-12-02 04:51:50|20908.4|20896.4|20908.5|20896.5|20908.5|20896.5|20908.2|20896.2|0
1733115120000|2024-12-02 04:52:00|20908.4|20896.4|20906.9|20894.9|20908.5|20896.5|20906.9|20894.9|0
1733115130000|2024-12-02 04:52:10|20907|20895|20907.1|20895.1|20907.4|20895.4|20906.7|20894.7|0
1733115140000|2024-12-02 04:52:20|20907|20895|20907|20895|20907.2|20895.2|20907|20895|0
1733115150000|2024-12-02 04:52:30|20906.9|20894.9|20907.5|20895.5|20907.6|20895.6|20906.9|20894.9|0
1733115160000|2024-12-02 04:52:40|20907.2|20895.2|20907.5|20895.5|20907.5|20895.5|20907.2|20895.2|0
1733115170000|2024-12-02 04:52:50|20907.6|20895.6|20907.9|20895.9|20908.2|20896.2|20907.5|20895.5|0
1733115180000|2024-12-02 04:53:00|20907.7|20895.7|20907|20895|20908|20896|20907|20895|0
1733115190000|2024-12-02 04:53:10|20906.9|20894.9|20907|20895|20907|20895|20906.5|20894.5|0
1733115200000|2024-12-02 04:53:20|20907.1|20895.1|20906.1|20894.1|20907.1|20895.1|20906.1|20894.1|0
1733115210000|2024-12-02 04:53:30|20906.5|20894.5|20906.7|20894.7|20906.7|20894.7|20906.5|20894.5|0
1733115220000|2024-12-02 04:53:40|20907|20895|20906.1|20894.1|20907|20895|20906.1|20894.1|0
1733115230000|2024-12-02 04:53:50|20906|20894|20906.1|20894.1|20906.2|20894.2|20906|20894|0
1733115240000|2024-12-02 04:54:00|20905.5|20893.5|20904.9|20892.9|20905.6|20893.6|20904.9|20892.9|0
1733115250000|2024-12-02 04:54:10|20905|20893|20904.6|20892.6|20905|20893|20904.2|20892.2|0
1733115260000|2024-12-02 04:54:20|20904.7|20892.7|20903.9|20891.9|20904.7|20892.7|20903.9|20891.9|0
1733115270000|2024-12-02 04:54:30|20903.7|20891.7|20902.9|20890.9|20903.7|20891.7|20902.9|20890.9|0
1733115280000|2024-12-02 04:54:40|20901.2|20889.2|20901.4|20889.4|20901.4|20889.4|20901.1|20889.1|0
1733115290000|2024-12-02 04:54:50|20901.5|20889.5|20902|20890|20902|20890|20901.4|20889.4|0
1733115300000|2024-12-02 04:55:00|20901.9|20889.9|20904|20892|20904|20892|20901.9|20889.9|0
1733115310000|2024-12-02 04:55:10|20905.5|20893.5|20905.1|20893.1|20905.5|20893.5|20905|20893|0
1733115320000|2024-12-02 04:55:20|20905|20893|20904.2|20892.2|20905.2|20893.2|20904.2|20892.2|0
1733115330000|2024-12-02 04:55:30|20904|20892|20903.6|20891.6|20904.2|20892.2|20903.6|20891.6|0
1733115340000|2024-12-02 04:55:40|20904.1|20892.1|20903.9|20891.9|20904.2|20892.2|20903.9|20891.9|0
1733115350000|2024-12-02 04:55:50|20903.7|20891.7|20904.5|20892.5|20904.7|20892.7|20903.7|20891.7|0
1733115360000|2024-12-02 04:56:00|20904.4|20892.4|20904.9|20892.9|20905.2|20893.2|20904.4|20892.4|0
1733115370000|2024-12-02 04:56:10|20905|20893|20904|20892|20905|20893|20904|20892|0
1733115380000|2024-12-02 04:56:20|20904.1|20892.1|20904.9|20892.9|20904.9|20892.9|20904.1|20892.1|0
1733115390000|2024-12-02 04:56:30|20904.7|20892.7|20904.4|20892.4|20904.9|20892.9|20904.4|20892.4|0
1733115400000|2024-12-02 04:56:40|20904.2|20892.2|20904.4|20892.4|20904.4|20892.4|20904.2|20892.2|0
1733115410000|2024-12-02 04:56:50|20904.5|20892.5|20904.4|20892.4|20904.6|20892.6|20904.4|20892.4|0
1733115420000|2024-12-02 04:57:00|20904.2|20892.2|20904.7|20892.7|20904.7|20892.7|20903.9|20891.9|0
1733115430000|2024-12-02 04:57:10|20904.9|20892.9|20904.4|20892.4|20905|20893|20904.2|20892.2|0
1733115440000|2024-12-02 04:57:20|20904.5|20892.5|20903.7|20891.7|20904.6|20892.6|20903.5|20891.5|0
1733115450000|2024-12-02 04:57:30|20903.9|20891.9|20903.5|20891.5|20903.9|20891.9|20903.5|20891.5|0
1733115460000|2024-12-02 04:57:40|20903.6|20891.6|20903.2|20891.2|20903.7|20891.7|20903.2|20891.2|0
1733115470000|2024-12-02 04:57:50|20903.1|20891.1|20903.1|20891.1|20903.1|20891.1|20903.1|20891.1|0
1733115480000|2024-12-02 04:58:00|20903.5|20891.5|20904.5|20892.5|20904.5|20892.5|20903.5|20891.5|0
1733115490000|2024-12-02 04:58:10|20905|20893|20905.1|20893.1|20905.4|20893.4|20905|20893|0
1733115500000|2024-12-02 04:58:20|20905.7|20893.7|20905.1|20893.1|20905.7|20893.7|20905.1|20893.1|0
1733115510000|2024-12-02 04:58:30|20905.2|20893.2|20904.2|20892.2|20905.2|20893.2|20904|20892|0
1733115520000|2024-12-02 04:58:40|20904.5|20892.5|20904.6|20892.6|20904.7|20892.7|20904.5|20892.5|0
1733115530000|2024-12-02 04:58:50|20904.7|20892.7|20904.7|20892.7|20904.9|20892.9|20904.6|20892.6|0
1733115550000|2024-12-02 04:59:10|20904.9|20892.9|20905|20893|20905.1|20893.1|20904.9|20892.9|0
1733115560000|2024-12-02 04:59:20|20905.1|20893.1|20905.1|20893.1|20905.1|20893.1|20905.1|20893.1|0
1733115570000|2024-12-02 04:59:30|20905|20893|20904.7|20892.7|20905|20893|20904.7|20892.7|0
1733115580000|2024-12-02 04:59:40|20904.9|20892.9|20904.5|20892.5|20905.1|20893.1|20904.5|20892.5|0
1733115590000|2024-12-02 04:59:50|20904.6|20892.6|20904.9|20892.9|20905.1|20893.1|20904.5|20892.5|0
1733115600000|2024-12-02 05:00:00|20904.6|20892.6|20904.5|20892.5|20904.7|20892.7|20903.4|20891.4|0
1733115610000|2024-12-02 05:00:10|20904|20892|20905|20893|20905|20893|20904|20892|0
1733115620000|2024-12-02 05:00:20|20905.5|20893.5|20903.2|20891.2|20905.5|20893.5|20903|20891|0
1733115630000|2024-12-02 05:00:30|20903.4|20891.4|20902.4|20890.4|20903.4|20891.4|20902.2|20890.2|0
1733115640000|2024-12-02 05:00:40|20902.2|20890.2|20902.4|20890.4|20902.4|20890.4|20901.6|20889.6|0
1733115650000|2024-12-02 05:00:50|20902.2|20890.2|20902.5|20890.5|20902.5|20890.5|20902|20890|0
1733115660000|2024-12-02 05:01:00|20903|20891|20901.9|20889.9|20903|20891|20901.9|20889.9|0
1733115670000|2024-12-02 05:01:10|20902|20890|20903|20891|20903.2|20891.2|20902|20890|0
1733115680000|2024-12-02 05:01:20|20902.9|20890.9|20902.6|20890.6|20902.9|20890.9|20902.5|20890.5|0
1733115690000|2024-12-02 05:01:30|20902.5|20890.5|20902.2|20890.2|20902.6|20890.6|20902.1|20890.1|0
1733115700000|2024-12-02 05:01:40|20902.1|20890.1|20901.9|20889.9|20902.1|20890.1|20901.7|20889.7|0
1733115710000|2024-12-02 05:01:50|20901.7|20889.7|20901.1|20889.1|20901.7|20889.7|20900.9|20888.9|0
1733115720000|2024-12-02 05:02:00|20901|20889|20901.5|20889.5|20901.5|20889.5|20901|20889|0
1733115730000|2024-12-02 05:02:10|20901.6|20889.6|20901|20889|20901.6|20889.6|20901|20889|0
1733115740000|2024-12-02 05:02:20|20900.9|20888.9|20904.5|20892.5|20904.5|20892.5|20900.9|20888.9|0
1733115750000|2024-12-02 05:02:30|20904.2|20892.2|20905.4|20893.4|20905.5|20893.5|20904.2|20892.2|0
1733115760000|2024-12-02 05:02:40|20905.5|20893.5|20907.1|20895.1|20907.9|20895.9|20905.4|20893.4|0
1733115770000|2024-12-02 05:02:50|20907.2|20895.2|20907|20895|20907.6|20895.6|20906.7|20894.7|0
1733115780000|2024-12-02 05:03:00|20906.9|20894.9|20905.9|20893.9|20907|20895|20905.9|20893.9|0
1733115790000|2024-12-02 05:03:10|20905.7|20893.7|20907.4|20895.4|20907.7|20895.7|20905.4|20893.4|0
1733115800000|2024-12-02 05:03:20|20907|20895|20907|20895|20907.1|20895.1|20907|20895|0
1733115810000|2024-12-02 05:03:30|20906.5|20894.5|20906.4|20894.4|20906.6|20894.6|20906.4|20894.4|0
1733115820000|2024-12-02 05:03:40|20906.2|20894.2|20906.9|20894.9|20906.9|20894.9|20906.2|20894.2|0
1733115830000|2024-12-02 05:03:50|20907.2|20895.2|20907.4|20895.4|20907.4|20895.4|20906.7|20894.7|0
1733115840000|2024-12-02 05:04:00|20907.2|20895.2|20907|20895|20907.7|20895.7|20906.7|20894.7|0
1733115850000|2024-12-02 05:04:10|20907.1|20895.1|20909|20897|20909.2|20897.2|20907.1|20895.1|0
1733115860000|2024-12-02 05:04:20|20908.9|20896.9|20909.1|20897.1|20909.1|20897.1|20908.7|20896.7|0
1733115870000|2024-12-02 05:04:30|20909|20897|20909.7|20897.7|20910|20898|20909|20897|0
1733115880000|2024-12-02 05:04:40|20909.9|20897.9|20909.2|20897.2|20910|20898|20908.7|20896.7|0
1733115890000|2024-12-02 05:04:50|20909.4|20897.4|20909|20897|20909.4|20897.4|20908.9|20896.9|0
1733115900000|2024-12-02 05:05:00|20909.1|20897.1|20908.7|20896.7|20909.2|20897.2|20908|20896|0
1733115910000|2024-12-02 05:05:10|20908.5|20896.5|20909|20897|20909.5|20897.5|20908.4|20896.4|0
1733115920000|2024-12-02 05:05:20|20909.1|20897.1|20909|20897|20909.2|20897.2|20909|20897|0
1733115930000|2024-12-02 05:05:30|20909.1|20897.1|20909.2|20897.2|20909.2|20897.2|20909|20897|0
1733115940000|2024-12-02 05:05:40|20909.6|20897.6|20910.4|20898.4|20910.5|20898.5|20909.6|20897.6|0
1733115950000|2024-12-02 05:05:50|20910|20898|20910.2|20898.2|20910.2|20898.2|20909.9|20897.9|0
1733115960000|2024-12-02 05:06:00|20910.1|20898.1|20910.4|20898.4|20910.5|20898.5|20910.1|20898.1|0
1733115970000|2024-12-02 05:06:10|20910|20898|20909.5|20897.5|20910|20898|20909.4|20897.4|0
1733115980000|2024-12-02 05:06:20|20909.4|20897.4|20908.7|20896.7|20909.4|20897.4|20908.6|20896.6|0
1733115990000|2024-12-02 05:06:30|20908.9|20896.9|20909.9|20897.9|20910|20898|20908.9|20896.9|0
1733116000000|2024-12-02 05:06:40|20909.7|20897.7|20908.5|20896.5|20909.7|20897.7|20907.9|20895.9|0
1733116010000|2024-12-02 05:06:50|20908.6|20896.6|20908.6|20896.6|20908.7|20896.7|20908.2|20896.2|0
1733116020000|2024-12-02 05:07:00|20908.4|20896.4|20907.4|20895.4|20908.4|20896.4|20907.2|20895.2|0
1733116030000|2024-12-02 05:07:10|20907.5|20895.5|20906.9|20894.9|20907.6|20895.6|20906.9|20894.9|0
1733116040000|2024-12-02 05:07:20|20906.7|20894.7|20907.2|20895.2|20907.6|20895.6|20906.7|20894.7|0
1733116050000|2024-12-02 05:07:30|20907.5|20895.5|20908|20896|20908|20896|20907.5|20895.5|0
1733116060000|2024-12-02 05:07:40|20907.9|20895.9|20907.6|20895.6|20907.9|20895.9|20907.5|20895.5|0
1733116070000|2024-12-02 05:07:50|20907.5|20895.5|20908.1|20896.1|20908.1|20896.1|20907.5|20895.5|0
1733116080000|2024-12-02 05:08:00|20907.6|20895.6|20906.6|20894.6|20907.6|20895.6|20906.5|20894.5|0
1733116090000|2024-12-02 05:08:10|20906.5|20894.5|20907|20895|20907|20895|20906.5|20894.5|0
1733116100000|2024-12-02 05:08:20|20907.1|20895.1|20907.6|20895.6|20907.6|20895.6|20907.1|20895.1|0
1733116110000|2024-12-02 05:08:30|20907.5|20895.5|20907.5|20895.5|20908|20896|20907.5|20895.5|0
1733116120000|2024-12-02 05:08:40|20907.6|20895.6|20907.9|20895.9|20907.9|20895.9|20907.4|20895.4|0
1733116130000|2024-12-02 05:08:50|20907.7|20895.7|20908|20896|20908|20896|20907.6|20895.6|0
1733116140000|2024-12-02 05:09:00|20908.1|20896.1|20907.4|20895.4|20908.1|20896.1|20907.1|20895.1|0
1733116150000|2024-12-02 05:09:10|20907.5|20895.5|20907.7|20895.7|20907.7|20895.7|20907.5|20895.5|0
1733116160000|2024-12-02 05:09:20|20907.6|20895.6|20908.5|20896.5|20908.5|20896.5|20907.6|20895.6|0
1733116170000|2024-12-02 05:09:30|20908.6|20896.6|20908.6|20896.6|20908.7|20896.7|20908.5|20896.5|0
1733116180000|2024-12-02 05:09:40|20909|20897|20909.2|20897.2|20909.4|20897.4|20908.7|20896.7|0
1733116190000|2024-12-02 05:09:50|20909.7|20897.7|20909.9|20897.9|20910|20898|20909.7|20897.7|0
1733116200000|2024-12-02 05:10:00|20909.7|20897.7|20909|20897|20909.7|20897.7|20908.7|20896.7|0
1733116210000|2024-12-02 05:10:10|20909.1|20897.1|20909|20897|20909.4|20897.4|20908.7|20896.7|0
1733116220000|2024-12-02 05:10:20|20908.7|20896.7|20909|20897|20909.1|20897.1|20908.7|20896.7|0
1733116230000|2024-12-02 05:10:30|20909.1|20897.1|20908.9|20896.9|20909.2|20897.2|20908.9|20896.9|0
1733116240000|2024-12-02 05:10:40|20909|20897|20908.7|20896.7|20909|20897|20908.7|20896.7|0
1733116250000|2024-12-02 05:10:50|20908.9|20896.9|20908.6|20896.6|20908.9|20896.9|20908.2|20896.2|0
1733116260000|2024-12-02 05:11:00|20908.7|20896.7|20908.9|20896.9|20908.9|20896.9|20908.5|20896.5|0
1733116270000|2024-12-02 05:11:10|20908.5|20896.5|20908.7|20896.7|20908.9|20896.9|20908.5|20896.5|0
1733116280000|2024-12-02 05:11:20|20908.6|20896.6|20906.7|20894.7|20908.9|20896.9|20906.7|20894.7|0
1733116290000|2024-12-02 05:11:30|20906.6|20894.6|20907|20895|20907.1|20895.1|20906.6|20894.6|0
1733116300000|2024-12-02 05:11:40|20906.9|20894.9|20908.1|20896.1|20908.2|20896.2|20906.9|20894.9|0
1733116310000|2024-12-02 05:11:50|20908.4|20896.4|20907.7|20895.7|20908.5|20896.5|20907.7|20895.7|0
1733116320000|2024-12-02 05:12:00|20907.5|20895.5|20908.2|20896.2|20908.5|20896.5|20907.4|20895.4|0
1733116330000|2024-12-02 05:12:10|20908.5|20896.5|20908.4|20896.4|20908.6|20896.6|20908.1|20896.1|0
1733116340000|2024-12-02 05:12:20|20908.5|20896.5|20908.6|20896.6|20908.7|20896.7|20908.5|20896.5|0
1733116350000|2024-12-02 05:12:30|20908.4|20896.4|20908.4|20896.4|20908.5|20896.5|20908.2|20896.2|0
1733116360000|2024-12-02 05:12:40|20908.5|20896.5|20908.4|20896.4|20908.5|20896.5|20908.2|20896.2|0
1733116370000|2024-12-02 05:12:50|20908.6|20896.6|20908.5|20896.5|20908.6|20896.6|20908.4|20896.4|0
1733116380000|2024-12-02 05:13:00|20908.6|20896.6|20907.9|20895.9|20908.7|20896.7|20907.9|20895.9|0
1733116390000|2024-12-02 05:13:10|20908|20896|20907.7|20895.7|20908|20896|20907.7|20895.7|0
1733116400000|2024-12-02 05:13:20|20907.9|20895.9|20907.7|20895.7|20907.9|20895.9|20907.7|20895.7|0
1733116410000|2024-12-02 05:13:30|20907.6|20895.6|20907.7|20895.7|20907.9|20895.9|20907.2|20895.2|0
1733116420000|2024-12-02 05:13:40|20907.6|20895.6|20907.7|20895.7|20907.7|20895.7|20907.2|20895.2|0
1733116430000|2024-12-02 05:13:50|20907.6|20895.6|20907.9|20895.9|20908|20896|20907.5|20895.5|0
1733116440000|2024-12-02 05:14:00|20908|20896|20907.7|20895.7|20908.1|20896.1|20907.6|20895.6|0
1733116450000|2024-12-02 05:14:10|20907.6|20895.6|20907.9|20895.9|20907.9|20895.9|20907.6|20895.6|0
1733116460000|2024-12-02 05:14:20|20907.7|20895.7|20907.6|20895.6|20907.9|20895.9|20907.6|20895.6|0
1733116470000|2024-12-02 05:14:30|20907.5|20895.5|20907.1|20895.1|20907.6|20895.6|20907.1|20895.1|0
1733116480000|2024-12-02 05:14:40|20907.4|20895.4|20907.2|20895.2|20907.4|20895.4|20907.2|20895.2|0
1733116490000|2024-12-02 05:14:50|20907.4|20895.4|20907.6|20895.6|20907.7|20895.7|20907.4|20895.4|0
1733116500000|2024-12-02 05:15:00|20907.4|20895.4|20907.9|20895.9|20908.1|20896.1|20907.4|20895.4|0
1733116510000|2024-12-02 05:15:10|20907.7|20895.7|20907.6|20895.6|20908|20896|20907.4|20895.4|0
1733116520000|2024-12-02 05:15:20|20907.7|20895.7|20907.4|20895.4|20908|20896|20907.4|20895.4|0
1733116530000|2024-12-02 05:15:30|20907.5|20895.5|20906.7|20894.7|20907.5|20895.5|20906.7|20894.7|0
1733116540000|2024-12-02 05:15:40|20906.9|20894.9|20906.6|20894.6|20907|20895|20906.5|20894.5|0
1733116550000|2024-12-02 05:15:50|20906.7|20894.7|20906.9|20894.9|20906.9|20894.9|20906.5|20894.5|0
1733116560000|2024-12-02 05:16:00|20906.5|20894.5|20906.2|20894.2|20906.5|20894.5|20906.1|20894.1|0
1733116570000|2024-12-02 05:16:10|20906.1|20894.1|20906.4|20894.4|20906.4|20894.4|20905.9|20893.9|0
1733116580000|2024-12-02 05:16:20|20906.1|20894.1|20906.5|20894.5|20906.5|20894.5|20906|20894|0
1733116590000|2024-12-02 05:16:30|20906.6|20894.6|20906.7|20894.7|20907|20895|20906.5|20894.5|0
1733116600000|2024-12-02 05:16:40|20906.4|20894.4|20906.1|20894.1|20906.5|20894.5|20906|20894|0
1733116610000|2024-12-02 05:16:50|20906|20894|20905.5|20893.5|20906|20894|20905.5|20893.5|0
1733116620000|2024-12-02 05:17:00|20905.9|20893.9|20905.7|20893.7|20906.1|20894.1|20905.6|20893.6|0
1733116630000|2024-12-02 05:17:10|20905.2|20893.2|20905.4|20893.4|20905.9|20893.9|20904.9|20892.9|0
1733116640000|2024-12-02 05:17:20|20905.7|20893.7|20903.7|20891.7|20905.7|20893.7|20903.7|20891.7|0
1733116650000|2024-12-02 05:17:30|20903.9|20891.9|20903.6|20891.6|20903.9|20891.9|20903.6|20891.6|0
1733116660000|2024-12-02 05:17:40|20903.7|20891.7|20903.7|20891.7|20903.9|20891.9|20903.7|20891.7|0
1733116670000|2024-12-02 05:17:50|20903.9|20891.9|20904.1|20892.1|20904.6|20892.6|20903.6|20891.6|0
1733116680000|2024-12-02 05:18:00|20903.9|20891.9|20903.5|20891.5|20903.9|20891.9|20903.2|20891.2|0
1733116690000|2024-12-02 05:18:10|20903.6|20891.6|20903.6|20891.6|20903.6|20891.6|20903.4|20891.4|0
1733116700000|2024-12-02 05:18:20|20903.7|20891.7|20903.9|20891.9|20904.5|20892.5|20903.7|20891.7|0
1733116710000|2024-12-02 05:18:30|20904.1|20892.1|20905.7|20893.7|20906|20894|20904.1|20892.1|0
1733116720000|2024-12-02 05:18:40|20905.6|20893.6|20905.1|20893.1|20905.6|20893.6|20905.1|20893.1|0
1733116730000|2024-12-02 05:18:50|20905.2|20893.2|20905.4|20893.4|20905.5|20893.5|20904.9|20892.9|0
1733116740000|2024-12-02 05:19:00|20904.9|20892.9|20905|20893|20905.9|20893.9|20904.9|20892.9|0
1733116750000|2024-12-02 05:19:10|20904.2|20892.2|20903.5|20891.5|20904.2|20892.2|20903.5|20891.5|0
1733116760000|2024-12-02 05:19:20|20903.4|20891.4|20902.7|20890.7|20903.6|20891.6|20902.7|20890.7|0
1733116770000|2024-12-02 05:19:30|20902.5|20890.5|20902.5|20890.5|20902.7|20890.7|20902.5|20890.5|0
1733116780000|2024-12-02 05:19:40|20902.6|20890.6|20902.6|20890.6|20902.6|20890.6|20902.5|20890.5|0
1733116790000|2024-12-02 05:19:50|20902.5|20890.5|20901.4|20889.4|20902.6|20890.6|20901.2|20889.2|0
1733116800000|2024-12-02 05:20:00|20901.2|20889.2|20901.5|20889.5|20901.5|20889.5|20899.7|20887.7|0
1733116810000|2024-12-02 05:20:10|20901.4|20889.4|20900.6|20888.6|20901.5|20889.5|20900.6|20888.6|0
1733116820000|2024-12-02 05:20:20|20900|20888|20900.1|20888.1|20900.1|20888.1|20899.5|20887.5|0
1733116830000|2024-12-02 05:20:30|20900.2|20888.2|20900.9|20888.9|20901|20889|20900.2|20888.2|0
1733116840000|2024-12-02 05:20:40|20901|20889|20902.5|20890.5|20902.5|20890.5|20900|20888|0
1733116850000|2024-12-02 05:20:50|20901.5|20889.5|20900.4|20888.4|20901.6|20889.6|20900.4|20888.4|0
1733116860000|2024-12-02 05:21:00|20900.2|20888.2|20899.9|20887.9|20900.2|20888.2|20899.2|20887.2|0
1733116870000|2024-12-02 05:21:10|20899.7|20887.7|20899.1|20887.1|20900|20888|20899.1|20887.1|0
1733116880000|2024-12-02 05:21:20|20899.4|20887.4|20896.4|20884.4|20899.4|20887.4|20896|20884|0
1733116890000|2024-12-02 05:21:30|20896.2|20884.2|20896.6|20884.6|20896.6|20884.6|20896.2|20884.2|0
1733116900000|2024-12-02 05:21:40|20896.5|20884.5|20896.5|20884.5|20896.6|20884.6|20896.5|20884.5|0
1733116910000|2024-12-02 05:21:50|20897|20885|20897.1|20885.1|20897.7|20885.7|20896.7|20884.7|0
1733116920000|2024-12-02 05:22:00|20897|20885|20896.6|20884.6|20897|20885|20896.6|20884.6|0
1733116930000|2024-12-02 05:22:10|20896|20884|20895|20883|20896.5|20884.5|20895|20883|0
1733116940000|2024-12-02 05:22:20|20895.2|20883.2|20897|20885|20897|20885|20895|20883|0
1733116950000|2024-12-02 05:22:30|20897.2|20885.2|20898.2|20886.2|20898.7|20886.7|20897.2|20885.2|0
1733116960000|2024-12-02 05:22:40|20898.4|20886.4|20898|20886|20898.6|20886.6|20898|20886|0
1733116970000|2024-12-02 05:22:50|20898.1|20886.1|20897.5|20885.5|20898.1|20886.1|20897.5|20885.5|0
1733116980000|2024-12-02 05:23:00|20897.4|20885.4|20899.1|20887.1|20899.1|20887.1|20897.2|20885.2|0
1733116990000|2024-12-02 05:23:10|20899.4|20887.4|20899.4|20887.4|20899.6|20887.6|20899.4|20887.4|0
1733117000000|2024-12-02 05:23:20|20898.7|20886.7|20899.2|20887.2|20899.2|20887.2|20898.7|20886.7|0
1733117010000|2024-12-02 05:23:30|20899.4|20887.4|20898.5|20886.5|20899.6|20887.6|20898.4|20886.4|0
1733117020000|2024-12-02 05:23:40|20898.6|20886.6|20898.5|20886.5|20898.6|20886.6|20898.5|20886.5|0
1733117030000|2024-12-02 05:23:50|20898.6|20886.6|20898.7|20886.7|20899|20887|20898.5|20886.5|0
1733117040000|2024-12-02 05:24:00|20898.9|20886.9|20899.5|20887.5|20899.6|20887.6|20898.9|20886.9|0
1733117050000|2024-12-02 05:24:10|20899.6|20887.6|20899.6|20887.6|20900|20888|20899.5|20887.5|0
1733117060000|2024-12-02 05:24:20|20899.2|20887.2|20899.5|20887.5|20899.6|20887.6|20899.2|20887.2|0
1733117070000|2024-12-02 05:24:30|20899.6|20887.6|20899.2|20887.2|20899.7|20887.7|20899.2|20887.2|0
1733117080000|2024-12-02 05:24:40|20899.1|20887.1|20899.5|20887.5|20899.6|20887.6|20899.1|20887.1|0
1733117090000|2024-12-02 05:24:50|20899.6|20887.6|20899.4|20887.4|20899.6|20887.6|20899.2|20887.2|0
1733117100000|2024-12-02 05:25:00|20900|20888|20899.6|20887.6|20900.1|20888.1|20899.6|20887.6|0
1733117110000|2024-12-02 05:25:10|20899.5|20887.5|20899.1|20887.1|20899.6|20887.6|20898.6|20886.6|0
1733117120000|2024-12-02 05:25:20|20898.7|20886.7|20900.5|20888.5|20900.5|20888.5|20898.7|20886.7|0
1733117130000|2024-12-02 05:25:30|20900.6|20888.6|20900.9|20888.9|20900.9|20888.9|20900.5|20888.5|0
1733117140000|2024-12-02 05:25:40|20900.7|20888.7|20901|20889|20901.4|20889.4|20900.6|20888.6|0
1733117150000|2024-12-02 05:25:50|20900.9|20888.9|20900.7|20888.7|20901|20889|20900.5|20888.5|0
1733117160000|2024-12-02 05:26:00|20900.9|20888.9|20898.6|20886.6|20900.9|20888.9|20898.6|20886.6|0
1733117170000|2024-12-02 05:26:10|20898.5|20886.5|20899.6|20887.6|20899.6|20887.6|20898.5|20886.5|0
1733117180000|2024-12-02 05:26:20|20899.5|20887.5|20898.9|20886.9|20899.5|20887.5|20898.9|20886.9|0
1733117190000|2024-12-02 05:26:30|20899.5|20887.5|20899.5|20887.5|20900|20888|20899.4|20887.4|0
1733117200000|2024-12-02 05:26:40|20899.7|20887.7|20899.6|20887.6|20900|20888|20899.5|20887.5|0
1733117210000|2024-12-02 05:26:50|20900.2|20888.2|20900.1|20888.1|20900.4|20888.4|20900|20888|0
1733117220000|2024-12-02 05:27:00|20900.2|20888.2|20900.5|20888.5|20900.7|20888.7|20899.9|20887.9|0
1733117230000|2024-12-02 05:27:10|20900.4|20888.4|20901.4|20889.4|20901.5|20889.5|20900.4|20888.4|0
1733117240000|2024-12-02 05:27:20|20901.6|20889.6|20901.2|20889.2|20901.6|20889.6|20901|20889|0
1733117250000|2024-12-02 05:27:30|20901.1|20889.1|20900.4|20888.4|20901.2|20889.2|20900.4|20888.4|0
1733117260000|2024-12-02 05:27:40|20900.5|20888.5|20900.7|20888.7|20900.9|20888.9|20900.5|20888.5|0
1733117270000|2024-12-02 05:27:50|20900.9|20888.9|20901.6|20889.6|20901.6|20889.6|20900.6|20888.6|0
1733117280000|2024-12-02 05:28:00|20902|20890|20902.7|20890.7|20902.7|20890.7|20901.7|20889.7|0
1733117290000|2024-12-02 05:28:10|20902.6|20890.6|20902.1|20890.1|20902.6|20890.6|20902|20890|0
1733117300000|2024-12-02 05:28:20|20902.2|20890.2|20902.9|20890.9|20903.1|20891.1|20902.2|20890.2|0
1733117310000|2024-12-02 05:28:30|20903|20891|20903.4|20891.4|20903.5|20891.5|20903|20891|0
1733117320000|2024-12-02 05:28:40|20903.5|20891.5|20903.6|20891.6|20903.6|20891.6|20903.2|20891.2|0
1733117330000|2024-12-02 05:28:50|20903.5|20891.5|20903.6|20891.6|20903.6|20891.6|20903.4|20891.4|0
1733117340000|2024-12-02 05:29:00|20903.4|20891.4|20904.9|20892.9|20904.9|20892.9|20903.4|20891.4|0
1733117350000|2024-12-02 05:29:10|20904.7|20892.7|20904|20892|20904.7|20892.7|20903.7|20891.7|0
1733117360000|2024-12-02 05:29:20|20904.5|20892.5|20903.1|20891.1|20904.6|20892.6|20903.1|20891.1|0
1733117370000|2024-12-02 05:29:30|20903.5|20891.5|20903.2|20891.2|20903.5|20891.5|20902.7|20890.7|0
1733117380000|2024-12-02 05:29:40|20903.4|20891.4|20902|20890|20903.4|20891.4|20902|20890|0
1733117390000|2024-12-02 05:29:50|20902.2|20890.2|20902.1|20890.1|20902.2|20890.2|20901.6|20889.6|0
1733117400000|2024-12-02 05:30:00|20902.5|20890.5|20902.1|20890.1|20902.5|20890.5|20901.6|20889.6|0
1733117410000|2024-12-02 05:30:10|20902.2|20890.2|20901.9|20889.9|20902.2|20890.2|20901.6|20889.6|0
1733117420000|2024-12-02 05:30:20|20901.7|20889.7|20901.7|20889.7|20901.9|20889.9|20901.5|20889.5|0
1733117430000|2024-12-02 05:30:30|20901.9|20889.9|20901.5|20889.5|20902.5|20890.5|20901.5|20889.5|0
1733117440000|2024-12-02 05:30:40|20901.7|20889.7|20901.5|20889.5|20901.9|20889.9|20901.4|20889.4|0
1733117450000|2024-12-02 05:30:50|20901.4|20889.4|20901.4|20889.4|20901.4|20889.4|20901.1|20889.1|0
1733117460000|2024-12-02 05:31:00|20901.6|20889.6|20901.5|20889.5|20901.6|20889.6|20901|20889|0
1733117470000|2024-12-02 05:31:10|20901.4|20889.4|20902|20890|20902|20890|20901.1|20889.1|0
1733117480000|2024-12-02 05:31:20|20902.1|20890.1|20902.5|20890.5|20902.6|20890.6|20902|20890|0
1733117490000|2024-12-02 05:31:30|20902.6|20890.6|20902.7|20890.7|20902.7|20890.7|20902.1|20890.1|0
1733117500000|2024-12-02 05:31:40|20902.5|20890.5|20903.1|20891.1|20903.1|20891.1|20902.4|20890.4|0
1733117510000|2024-12-02 05:31:50|20903|20891|20903|20891|20903|20891|20902.5|20890.5|0
1733117520000|2024-12-02 05:32:00|20902.6|20890.6|20903.7|20891.7|20903.7|20891.7|20902.6|20890.6|0
1733117530000|2024-12-02 05:32:10|20903.4|20891.4|20903.5|20891.5|20903.9|20891.9|20902.9|20890.9|0
1733117540000|2024-12-02 05:32:20|20903.4|20891.4|20903.9|20891.9|20903.9|20891.9|20903.2|20891.2|0
1733117550000|2024-12-02 05:32:30|20904|20892|20903.9|20891.9|20904|20892|20903.9|20891.9|0
1733117560000|2024-12-02 05:32:40|20903.7|20891.7|20903.4|20891.4|20903.9|20891.9|20903.2|20891.2|0
1733117570000|2024-12-02 05:32:50|20903.5|20891.5|20903.4|20891.4|20903.5|20891.5|20903.4|20891.4|0
1733117580000|2024-12-02 05:33:00|20903.2|20891.2|20902.6|20890.6|20903.5|20891.5|20902.5|20890.5|0
1733117590000|2024-12-02 05:33:10|20902.7|20890.7|20902.4|20890.4|20902.7|20890.7|20902.4|20890.4|0
1733117600000|2024-12-02 05:33:20|20903.2|20891.2|20903.2|20891.2|20903.6|20891.6|20903.1|20891.1|0
1733117610000|2024-12-02 05:33:30|20903.1|20891.1|20903|20891|20903.5|20891.5|20903|20891|0
1733117620000|2024-12-02 05:33:40|20903.1|20891.1|20904|20892|20904|20892|20903.1|20891.1|0
1733117630000|2024-12-02 05:33:50|20903.9|20891.9|20905.5|20893.5|20905.5|20893.5|20903.9|20891.9|0
1733117640000|2024-12-02 05:34:00|20905.4|20893.4|20906|20894|20906.5|20894.5|20905.4|20893.4|0
1733117650000|2024-12-02 05:34:10|20905.7|20893.7|20906|20894|20906.2|20894.2|20905.7|20893.7|0
1733117660000|2024-12-02 05:34:20|20906.4|20894.4|20905.2|20893.2|20906.5|20894.5|20905.2|20893.2|0
1733117670000|2024-12-02 05:34:30|20904.7|20892.7|20904.7|20892.7|20904.7|20892.7|20904.6|20892.6|0
1733117680000|2024-12-02 05:34:40|20904.5|20892.5|20905.2|20893.2|20905.4|20893.4|20904.5|20892.5|0
1733117690000|2024-12-02 05:34:50|20905.4|20893.4|20905.7|20893.7|20906|20894|20905.4|20893.4|0
1733117700000|2024-12-02 05:35:00|20906|20894|20906|20894|20906|20894|20905.4|20893.4|0
1733117710000|2024-12-02 05:35:10|20905.7|20893.7|20905.5|20893.5|20905.7|20893.7|20905.2|20893.2|0
1733117720000|2024-12-02 05:35:20|20905.4|20893.4|20904.2|20892.2|20905.4|20893.4|20903.9|20891.9|0
1733117730000|2024-12-02 05:35:30|20904.4|20892.4|20904.6|20892.6|20904.6|20892.6|20904.2|20892.2|0
1733117740000|2024-12-02 05:35:40|20904.7|20892.7|20904.5|20892.5|20904.7|20892.7|20904.5|20892.5|0
1733117750000|2024-12-02 05:35:50|20904.6|20892.6|20904.5|20892.5|20905.1|20893.1|20904.5|20892.5|0
1733117760000|2024-12-02 05:36:00|20904.4|20892.4|20904.6|20892.6|20904.7|20892.7|20904.1|20892.1|0
1733117770000|2024-12-02 05:36:10|20904.7|20892.7|20904.7|20892.7|20904.9|20892.9|20904.5|20892.5|0
1733117780000|2024-12-02 05:36:20|20904.6|20892.6|20904.6|20892.6|20904.6|20892.6|20904.4|20892.4|0
1733117790000|2024-12-02 05:36:30|20904.5|20892.5|20904.5|20892.5|20904.7|20892.7|20904.5|20892.5|0
1733117800000|2024-12-02 05:36:40|20904.4|20892.4|20905.2|20893.2|20905.2|20893.2|20904.2|20892.2|0
1733117810000|2024-12-02 05:36:50|20905.1|20893.1|20905.4|20893.4|20905.5|20893.5|20904.9|20892.9|0
1733117820000|2024-12-02 05:37:00|20905.2|20893.2|20904.7|20892.7|20905.2|20893.2|20904.5|20892.5|0
1733117830000|2024-12-02 05:37:10|20904.9|20892.9|20905.1|20893.1|20905.2|20893.2|20904.7|20892.7|0
1733117840000|2024-12-02 05:37:20|20905.6|20893.6|20905.4|20893.4|20905.9|20893.9|20905.4|20893.4|0
1733117850000|2024-12-02 05:37:30|20905.2|20893.2|20904.4|20892.4|20905.2|20893.2|20904.4|20892.4|0
1733117860000|2024-12-02 05:37:40|20904.2|20892.2|20904.4|20892.4|20904.7|20892.7|20904.1|20892.1|0
1733117870000|2024-12-02 05:37:50|20904.2|20892.2|20904.9|20892.9|20904.9|20892.9|20903.7|20891.7|0
1733117880000|2024-12-02 05:38:00|20904.7|20892.7|20904.6|20892.6|20904.9|20892.9|20904.5|20892.5|0
1733117890000|2024-12-02 05:38:10|20904.5|20892.5|20904.2|20892.2|20904.5|20892.5|20904.2|20892.2|0
1733117900000|2024-12-02 05:38:20|20904.4|20892.4|20904.6|20892.6|20904.6|20892.6|20904.4|20892.4|0
1733117910000|2024-12-02 05:38:30|20904.5|20892.5|20904.9|20892.9|20904.9|20892.9|20904.4|20892.4|0
1733117920000|2024-12-02 05:38:40|20904.7|20892.7|20904.1|20892.1|20904.7|20892.7|20904.1|20892.1|0
1733117930000|2024-12-02 05:38:50|20904|20892|20905|20893|20905.1|20893.1|20904|20892|0
1733117940000|2024-12-02 05:39:00|20905.1|20893.1|20905|20893|20905.2|20893.2|20905|20893|0
1733117950000|2024-12-02 05:39:10|20905.1|20893.1|20905.1|20893.1|20905.1|20893.1|20904.7|20892.7|0
1733117960000|2024-12-02 05:39:20|20905.2|20893.2|20905.7|20893.7|20906|20894|20905.2|20893.2|0
1733117970000|2024-12-02 05:39:30|20905.9|20893.9|20905.7|20893.7|20905.9|20893.9|20904.7|20892.7|0
1733117980000|2024-12-02 05:39:40|20905.9|20893.9|20907.4|20895.4|20907.4|20895.4|20905.9|20893.9|0
1733117990000|2024-12-02 05:39:50|20907.2|20895.2|20907.1|20895.1|20907.2|20895.2|20906.7|20894.7|0
1733118000000|2024-12-02 05:40:00|20907.4|20895.4|20906.6|20894.6|20907.4|20895.4|20906.5|20894.5|0
1733118010000|2024-12-02 05:40:10|20906.7|20894.7|20906.5|20894.5|20906.9|20894.9|20906.5|20894.5|0
1733118020000|2024-12-02 05:40:20|20906.7|20894.7|20906.1|20894.1|20906.7|20894.7|20906|20894|0
1733118030000|2024-12-02 05:40:30|20906|20894|20906.6|20894.6|20906.6|20894.6|20906|20894|0
1733118040000|2024-12-02 05:40:40|20906.7|20894.7|20906.6|20894.6|20906.7|20894.7|20906.5|20894.5|0
1733118050000|2024-12-02 05:40:50|20906.5|20894.5|20907.4|20895.4|20907.6|20895.6|20906.4|20894.4|0
1733118060000|2024-12-02 05:41:00|20907.2|20895.2|20907.5|20895.5|20907.9|20895.9|20907.2|20895.2|0
1733118070000|2024-12-02 05:41:10|20907.7|20895.7|20907.5|20895.5|20907.7|20895.7|20907.5|20895.5|0
1733118080000|2024-12-02 05:41:20|20907.2|20895.2|20907.7|20895.7|20907.7|20895.7|20907.1|20895.1|0
1733118090000|2024-12-02 05:41:30|20907.6|20895.6|20908.1|20896.1|20908.2|20896.2|20907.5|20895.5|0
1733118100000|2024-12-02 05:41:40|20908.4|20896.4|20907.2|20895.2|20908.5|20896.5|20907.2|20895.2|0
1733118110000|2024-12-02 05:41:50|20907.1|20895.1|20907.2|20895.2|20907.2|20895.2|20906.5|20894.5|0
1733118120000|2024-12-02 05:42:00|20907.4|20895.4|20908.2|20896.2|20908.2|20896.2|20907.4|20895.4|0
1733118130000|2024-12-02 05:42:10|20908.4|20896.4|20908.2|20896.2|20908.9|20896.9|20908.1|20896.1|0
1733118140000|2024-12-02 05:42:20|20908.4|20896.4|20908|20896|20908.5|20896.5|20908|20896|0
1733118150000|2024-12-02 05:42:30|20908.1|20896.1|20909.1|20897.1|20909.1|20897.1|20908.1|20896.1|0
1733118160000|2024-12-02 05:42:40|20909|20897|20908.9|20896.9|20909.2|20897.2|20908.9|20896.9|0
1733118170000|2024-12-02 05:42:50|20908.7|20896.7|20909.1|20897.1|20909.1|20897.1|20908.6|20896.6|0
1733118180000|2024-12-02 05:43:00|20908.9|20896.9|20909|20897|20909.2|20897.2|20908.7|20896.7|0
1733118190000|2024-12-02 05:43:10|20909.1|20897.1|20908.7|20896.7|20909.1|20897.1|20908.6|20896.6|0
1733118200000|2024-12-02 05:43:20|20909.2|20897.2|20908.7|20896.7|20909.2|20897.2|20908.7|20896.7|0
1733118210000|2024-12-02 05:43:30|20909|20897|20909|20897|20909.4|20897.4|20908.9|20896.9|0
1733118220000|2024-12-02 05:43:40|20909.1|20897.1|20909.5|20897.5|20909.6|20897.6|20909.1|20897.1|0
1733118230000|2024-12-02 05:43:50|20909.2|20897.2|20909.2|20897.2|20909.5|20897.5|20909.2|20897.2|0
1733118240000|2024-12-02 05:44:00|20909.1|20897.1|20909.6|20897.6|20909.6|20897.6|20908.9|20896.9|0
1733118250000|2024-12-02 05:44:10|20909.7|20897.7|20909.9|20897.9|20910.1|20898.1|20909.7|20897.7|0
1733118260000|2024-12-02 05:44:20|20910|20898|20908.9|20896.9|20910.1|20898.1|20908.9|20896.9|0
1733118270000|2024-12-02 05:44:30|20908.7|20896.7|20908.5|20896.5|20909|20897|20908.5|20896.5|0
1733118280000|2024-12-02 05:44:40|20908.6|20896.6|20909.2|20897.2|20909.5|20897.5|20908.6|20896.6|0
1733118290000|2024-12-02 05:44:50|20909.4|20897.4|20909.2|20897.2|20909.4|20897.4|20909|20897|0
1733118300000|2024-12-02 05:45:00|20908.7|20896.7|20908.2|20896.2|20908.7|20896.7|20908|20896|0
1733118310000|2024-12-02 05:45:10|20908.4|20896.4|20907.7|20895.7|20908.4|20896.4|20907.7|20895.7|0
1733118320000|2024-12-02 05:45:20|20907.6|20895.6|20907.9|20895.9|20907.9|20895.9|20907.5|20895.5|0
1733118330000|2024-12-02 05:45:30|20908|20896|20907.7|20895.7|20908.2|20896.2|20907.6|20895.6|0
1733118340000|2024-12-02 05:45:40|20907.9|20895.9|20908.5|20896.5|20908.5|20896.5|20907.9|20895.9|0
1733118350000|2024-12-02 05:45:50|20908.4|20896.4|20907.7|20895.7|20908.5|20896.5|20907.7|20895.7|0
1733118360000|2024-12-02 05:46:00|20907.4|20895.4|20907.6|20895.6|20907.6|20895.6|20907.2|20895.2|0
1733118370000|2024-12-02 05:46:10|20907.5|20895.5|20906.7|20894.7|20907.7|20895.7|20906.7|20894.7|0
1733118380000|2024-12-02 05:46:20|20906.6|20894.6|20905.9|20893.9|20906.6|20894.6|20905.9|20893.9|0
1733118390000|2024-12-02 05:46:30|20906|20894|20907.1|20895.1|20907.1|20895.1|20906|20894|0
1733118400000|2024-12-02 05:46:40|20907.2|20895.2|20907.2|20895.2|20907.4|20895.4|20907.1|20895.1|0
1733118410000|2024-12-02 05:46:50|20907.1|20895.1|20907.2|20895.2|20907.4|20895.4|20907.1|20895.1|0
1733118420000|2024-12-02 05:47:00|20907.4|20895.4|20908.2|20896.2|20908.4|20896.4|20907.4|20895.4|0
1733118430000|2024-12-02 05:47:10|20908.5|20896.5|20909.2|20897.2|20909.5|20897.5|20908.5|20896.5|0
1733118440000|2024-12-02 05:47:20|20909.5|20897.5|20909.2|20897.2|20909.6|20897.6|20909.2|20897.2|0
1733118450000|2024-12-02 05:47:30|20909.5|20897.5|20909.9|20897.9|20909.9|20897.9|20909.5|20897.5|0
1733118460000|2024-12-02 05:47:40|20909.7|20897.7|20909.4|20897.4|20909.7|20897.7|20909.4|20897.4|0
1733118470000|2024-12-02 05:47:50|20909.5|20897.5|20909.6|20897.6|20909.7|20897.7|20909.2|20897.2|0
1733118480000|2024-12-02 05:48:00|20909.5|20897.5|20910.5|20898.5|20910.5|20898.5|20909.5|20897.5|0
1733118490000|2024-12-02 05:48:10|20910.4|20898.4|20910.6|20898.6|20911|20899|20910.4|20898.4|0
1733118500000|2024-12-02 05:48:20|20910.7|20898.7|20910.6|20898.6|20910.7|20898.7|20910.4|20898.4|0
1733118510000|2024-12-02 05:48:30|20910.7|20898.7|20910.5|20898.5|20910.7|20898.7|20910.5|20898.5|0
1733118520000|2024-12-02 05:48:40|20910.4|20898.4|20910|20898|20910.4|20898.4|20910|20898|0
1733118530000|2024-12-02 05:48:50|20909.9|20897.9|20910.4|20898.4|20910.4|20898.4|20909.9|20897.9|0
1733118540000|2024-12-02 05:49:00|20910.1|20898.1|20909.6|20897.6|20910.1|20898.1|20909.1|20897.1|0
1733118550000|2024-12-02 05:49:10|20909.5|20897.5|20910.5|20898.5|20910.5|20898.5|20909.5|20897.5|0
1733118560000|2024-12-02 05:49:20|20910.2|20898.2|20909.7|20897.7|20910.2|20898.2|20909.4|20897.4|0
1733118570000|2024-12-02 05:49:30|20909.9|20897.9|20909.6|20897.6|20909.9|20897.9|20909.6|20897.6|0
1733118580000|2024-12-02 05:49:40|20909.4|20897.4|20909.7|20897.7|20909.7|20897.7|20909.4|20897.4|0
1733118590000|2024-12-02 05:49:50|20909.5|20897.5|20909.5|20897.5|20909.7|20897.7|20909.4|20897.4|0
1733118600000|2024-12-02 05:50:00|20909.4|20897.4|20909.5|20897.5|20909.7|20897.7|20909.4|20897.4|0
1733118610000|2024-12-02 05:50:10|20909.4|20897.4|20909.4|20897.4|20909.7|20897.7|20909.2|20897.2|0
1733118620000|2024-12-02 05:50:20|20909.5|20897.5|20909.7|20897.7|20909.7|20897.7|20909.1|20897.1|0
1733118630000|2024-12-02 05:50:30|20909.6|20897.6|20909.7|20897.7|20909.7|20897.7|20909.5|20897.5|0
1733118640000|2024-12-02 05:50:40|20909.6|20897.6|20910|20898|20910|20898|20909.5|20897.5|0
1733118650000|2024-12-02 05:50:50|20910.2|20898.2|20910.2|20898.2|20910.6|20898.6|20910.1|20898.1|0
1733118660000|2024-12-02 05:51:00|20910.1|20898.1|20910|20898|20910.1|20898.1|20909.6|20897.6|0
1733118670000|2024-12-02 05:51:10|20909.9|20897.9|20908.7|20896.7|20909.9|20897.9|20908.6|20896.6|0
1733118680000|2024-12-02 05:51:20|20908.6|20896.6|20908.7|20896.7|20909|20897|20908.6|20896.6|0
1733118690000|2024-12-02 05:51:30|20908.6|20896.6|20909.2|20897.2|20909.2|20897.2|20908.6|20896.6|0
1733118700000|2024-12-02 05:51:40|20909.5|20897.5|20907.7|20895.7|20909.5|20897.5|20907.4|20895.4|0
1733118710000|2024-12-02 05:51:50|20907.9|20895.9|20907.6|20895.6|20908.1|20896.1|20907.6|20895.6|0
1733118720000|2024-12-02 05:52:00|20907.7|20895.7|20907.9|20895.9|20908.1|20896.1|20907.7|20895.7|0
1733118730000|2024-12-02 05:52:10|20907.7|20895.7|20908.2|20896.2|20908.4|20896.4|20907.6|20895.6|0
1733118740000|2024-12-02 05:52:20|20908.1|20896.1|20908|20896|20908.2|20896.2|20908|20896|0
1733118750000|2024-12-02 05:52:30|20908.1|20896.1|20908|20896|20908.2|20896.2|20907.7|20895.7|0
1733118760000|2024-12-02 05:52:40|20908.2|20896.2|20908.2|20896.2|20908.2|20896.2|20908|20896|0
1733118770000|2024-12-02 05:52:50|20908.1|20896.1|20907.7|20895.7|20908.1|20896.1|20907.7|20895.7|0
1733118780000|2024-12-02 05:53:00|20907.9|20895.9|20907.9|20895.9|20908.5|20896.5|20907.7|20895.7|0
1733118790000|2024-12-02 05:53:10|20908|20896|20908.2|20896.2|20908.7|20896.7|20908|20896|0
1733118800000|2024-12-02 05:53:20|20908.6|20896.6|20908.7|20896.7|20908.9|20896.9|20908.6|20896.6|0
1733118810000|2024-12-02 05:53:30|20908.6|20896.6|20908.5|20896.5|20908.9|20896.9|20908.5|20896.5|0
1733118820000|2024-12-02 05:53:40|20908.6|20896.6|20908.5|20896.5|20908.7|20896.7|20908.5|20896.5|0
1733118830000|2024-12-02 05:53:50|20908.4|20896.4|20908.5|20896.5|20908.5|20896.5|20908.4|20896.4|0
1733118840000|2024-12-02 05:54:00|20908.2|20896.2|20908.4|20896.4|20908.4|20896.4|20908.1|20896.1|0
1733118850000|2024-12-02 05:54:10|20908.5|20896.5|20909|20897|20909.2|20897.2|20908.5|20896.5|0
1733118860000|2024-12-02 05:54:20|20909.1|20897.1|20908.9|20896.9|20909.1|20897.1|20908.9|20896.9|0
1733118870000|2024-12-02 05:54:30|20908.7|20896.7|20908.6|20896.6|20908.7|20896.7|20908.5|20896.5|0
1733118880000|2024-12-02 05:54:40|20908.7|20896.7|20908.9|20896.9|20908.9|20896.9|20908.6|20896.6|0
1733118890000|2024-12-02 05:54:50|20908.7|20896.7|20908.2|20896.2|20908.7|20896.7|20908.2|20896.2|0
1733118900000|2024-12-02 05:55:00|20908.1|20896.1|20908.1|20896.1|20908.6|20896.6|20908|20896|0
1733118910000|2024-12-02 05:55:10|20908|20896|20908|20896|20908.1|20896.1|20907.9|20895.9|0
1733118920000|2024-12-02 05:55:20|20908.1|20896.1|20908|20896|20908.1|20896.1|20907.9|20895.9|0
1733118930000|2024-12-02 05:55:30|20907.9|20895.9|20907.1|20895.1|20907.9|20895.9|20907.1|20895.1|0
1733118940000|2024-12-02 05:55:40|20907|20895|20907.5|20895.5|20907.7|20895.7|20906.7|20894.7|0
1733118950000|2024-12-02 05:55:50|20907.2|20895.2|20905|20893|20907.2|20895.2|20905|20893|0
1733118960000|2024-12-02 05:56:00|20905.2|20893.2|20906.4|20894.4|20906.5|20894.5|20905.2|20893.2|0
1733118970000|2024-12-02 05:56:10|20906.5|20894.5|20907|20895|20907.1|20895.1|20906.5|20894.5|0
1733118980000|2024-12-02 05:56:20|20906.9|20894.9|20906.5|20894.5|20906.9|20894.9|20906.5|20894.5|0
1733118990000|2024-12-02 05:56:30|20906.9|20894.9|20906.9|20894.9|20907|20895|20906.5|20894.5|0
1733119000000|2024-12-02 05:56:40|20907|20895|20907.2|20895.2|20907.2|20895.2|20906.5|20894.5|0
1733119010000|2024-12-02 05:56:50|20907.1|20895.1|20907.2|20895.2|20907.2|20895.2|20907.1|20895.1|0
1733119020000|2024-12-02 05:57:00|20906.9|20894.9|20907.1|20895.1|20907.2|20895.2|20906.6|20894.6|0
1733119030000|2024-12-02 05:57:10|20907|20895|20906.5|20894.5|20907|20895|20906.5|20894.5|0
1733119040000|2024-12-02 05:57:20|20906.7|20894.7|20906.7|20894.7|20906.9|20894.9|20906.7|20894.7|0
1733119050000|2024-12-02 05:57:30|20906.9|20894.9|20906.7|20894.7|20906.9|20894.9|20906.5|20894.5|0
1733119060000|2024-12-02 05:57:40|20906.9|20894.9|20907|20895|20907.1|20895.1|20906.9|20894.9|0
1733119070000|2024-12-02 05:57:50|20906.7|20894.7|20906|20894|20907|20895|20906|20894|0
1733119080000|2024-12-02 05:58:00|20906.1|20894.1|20906.5|20894.5|20906.7|20894.7|20906.1|20894.1|0
1733119090000|2024-12-02 05:58:10|20906.2|20894.2|20906.1|20894.1|20906.2|20894.2|20906.1|20894.1|0
1733119100000|2024-12-02 05:58:20|20906.5|20894.5|20906.1|20894.1|20906.5|20894.5|20906.1|20894.1|0
1733119110000|2024-12-02 05:58:30|20906.2|20894.2|20906.1|20894.1|20906.2|20894.2|20906.1|20894.1|0
1733119120000|2024-12-02 05:58:40|20906.2|20894.2|20904.7|20892.7|20906.2|20894.2|20904.4|20892.4|0
1733119130000|2024-12-02 05:58:50|20904.9|20892.9|20904.2|20892.2|20905|20893|20903.9|20891.9|0
1733119140000|2024-12-02 05:59:00|20904.1|20892.1|20901.9|20889.9|20904.1|20892.1|20901.9|20889.9|0
1733119150000|2024-12-02 05:59:10|20902.1|20890.1|20902|20890|20902.1|20890.1|20901.2|20889.2|0
1733119160000|2024-12-02 05:59:20|20902.2|20890.2|20901.7|20889.7|20902.2|20890.2|20901.6|20889.6|0
1733119170000|2024-12-02 05:59:30|20901.9|20889.9|20901.7|20889.7|20902|20890|20901.6|20889.6|0
1733119180000|2024-12-02 05:59:40|20901.9|20889.9|20902|20890|20902.2|20890.2|20901.6|20889.6|0
1733119190000|2024-12-02 05:59:50|20901.9|20889.9|20901.7|20889.7|20902|20890|20901.5|20889.5|0
1733119200000|2024-12-02 06:00:00|20901.6|20889.6|20902|20890|20902|20890|20901.6|20889.6|0
1733119210000|2024-12-02 06:00:10|20901.7|20889.7|20901.5|20889.5|20902.1|20890.1|20901.5|20889.5|0
1733119220000|2024-12-02 06:00:20|20900.9|20888.9|20900.5|20888.5|20901.1|20889.1|20900.4|20888.4|0
1733119230000|2024-12-02 06:00:30|20900.6|20888.6|20900.4|20888.4|20901|20889|20900.2|20888.2|0
1733119240000|2024-12-02 06:00:40|20900.2|20888.2|20899.5|20887.5|20900.4|20888.4|20899.5|20887.5|0
1733119250000|2024-12-02 06:00:50|20899.6|20887.6|20899|20887|20899.6|20887.6|20898.9|20886.9|0
1733119260000|2024-12-02 06:01:00|20898.9|20886.9|20899.2|20887.2|20899.5|20887.5|20898.9|20886.9|0
1733119270000|2024-12-02 06:01:10|20899.1|20887.1|20899.7|20887.7|20899.7|20887.7|20899.1|20887.1|0
1733119280000|2024-12-02 06:01:20|20899.6|20887.6|20899.9|20887.9|20900|20888|20899.6|20887.6|0
1733119290000|2024-12-02 06:01:30|20900.1|20888.1|20900|20888|20900.1|20888.1|20899.6|20887.6|0
1733119300000|2024-12-02 06:01:40|20900.5|20888.5|20900|20888|20900.5|20888.5|20900|20888|0
1733119310000|2024-12-02 06:01:50|20900.1|20888.1|20900.1|20888.1|20900.2|20888.2|20900.1|20888.1|0
1733119320000|2024-12-02 06:02:00|20900|20888|20900.9|20888.9|20900.9|20888.9|20899.9|20887.9|0
1733119330000|2024-12-02 06:02:10|20901|20889|20900.9|20888.9|20901.1|20889.1|20900.9|20888.9|0
1733119340000|2024-12-02 06:02:20|20901|20889|20901|20889|20901.2|20889.2|20901|20889|0
1733119350000|2024-12-02 06:02:30|20900.9|20888.9|20899.2|20887.2|20901|20889|20899.2|20887.2|0
1733119360000|2024-12-02 06:02:40|20899.1|20887.1|20899.1|20887.1|20899.2|20887.2|20899.1|20887.1|0
1733119370000|2024-12-02 06:02:50|20899.2|20887.2|20899|20887|20899.4|20887.4|20899|20887|0
1733119380000|2024-12-02 06:03:00|20899.7|20887.7|20899.2|20887.2|20900.2|20888.2|20899.2|20887.2|0
1733119390000|2024-12-02 06:03:10|20899.1|20887.1|20899.2|20887.2|20899.2|20887.2|20898.7|20886.7|0
1733119400000|2024-12-02 06:03:20|20899.6|20887.6|20901|20889|20901.1|20889.1|20899.6|20887.6|0
1733119410000|2024-12-02 06:03:30|20900.9|20888.9|20901.4|20889.4|20901.4|20889.4|20900.9|20888.9|0
1733119420000|2024-12-02 06:03:40|20901.5|20889.5|20902|20890|20902.1|20890.1|20901.2|20889.2|0
1733119430000|2024-12-02 06:03:50|20901.9|20889.9|20902|20890|20902.2|20890.2|20901.7|20889.7|0
1733119440000|2024-12-02 06:04:00|20902.1|20890.1|20901.9|20889.9|20902.1|20890.1|20901.6|20889.6|0
1733119450000|2024-12-02 06:04:10|20901.7|20889.7|20903.5|20891.5|20903.9|20891.9|20901.7|20889.7|0
1733119460000|2024-12-02 06:04:20|20903.7|20891.7|20903.9|20891.9|20904|20892|20903.7|20891.7|0
1733119470000|2024-12-02 06:04:30|20903.7|20891.7|20903.2|20891.2|20903.7|20891.7|20903.1|20891.1|0
1733119480000|2024-12-02 06:04:40|20903.4|20891.4|20903.1|20891.1|20903.6|20891.6|20903.1|20891.1|0
1733119490000|2024-12-02 06:04:50|20903.4|20891.4|20903.7|20891.7|20904.1|20892.1|20903.1|20891.1|0
1733119500000|2024-12-02 06:05:00|20903.5|20891.5|20903.9|20891.9|20904|20892|20903.2|20891.2|0
1733119510000|2024-12-02 06:05:10|20904|20892|20904|20892|20904|20892|20903.4|20891.4|0
1733119520000|2024-12-02 06:05:20|20903.7|20891.7|20904|20892|20904|20892|20903.7|20891.7|0
1733119530000|2024-12-02 06:05:30|20903.9|20891.9|20903.9|20891.9|20903.9|20891.9|20903.5|20891.5|0
1733119540000|2024-12-02 06:05:40|20903.7|20891.7|20901.4|20889.4|20903.9|20891.9|20901.4|20889.4|0
1733119550000|2024-12-02 06:05:50|20901|20889|20901.1|20889.1|20901.1|20889.1|20900.9|20888.9|0
1733119560000|2024-12-02 06:06:00|20900.9|20888.9|20899.4|20887.4|20900.9|20888.9|20899.4|20887.4|0
1733119570000|2024-12-02 06:06:10|20899.5|20887.5|20899.4|20887.4|20899.6|20887.6|20899.1|20887.1|0
1733119580000|2024-12-02 06:06:20|20899.5|20887.5|20900.1|20888.1|20900.1|20888.1|20899.2|20887.2|0
1733119590000|2024-12-02 06:06:30|20900|20888|20899.9|20887.9|20900.2|20888.2|20899.7|20887.7|0
1733119600000|2024-12-02 06:06:40|20899.7|20887.7|20900|20888|20900|20888|20899.5|20887.5|0
1733119610000|2024-12-02 06:06:50|20900.1|20888.1|20900.5|20888.5|20900.7|20888.7|20900|20888|0
1733119620000|2024-12-02 06:07:00|20901.1|20889.1|20900.5|20888.5|20901.2|20889.2|20900.2|20888.2|0
1733119630000|2024-12-02 06:07:10|20900.4|20888.4|20900.2|20888.2|20900.5|20888.5|20900.1|20888.1|0
1733119640000|2024-12-02 06:07:20|20900.4|20888.4|20899.1|20887.1|20900.9|20888.9|20899.1|20887.1|0
1733119650000|2024-12-02 06:07:30|20899.2|20887.2|20899.1|20887.1|20899.2|20887.2|20899|20887|0
1733119660000|2024-12-02 06:07:40|20898.9|20886.9|20899|20887|20899|20887|20898.7|20886.7|0
1733119670000|2024-12-02 06:07:50|20898.9|20886.9|20896.1|20884.1|20898.9|20886.9|20895.6|20883.6|0
1733119680000|2024-12-02 06:08:00|20897|20885|20898.2|20886.2|20899.1|20887.1|20897|20885|0
1733119690000|2024-12-02 06:08:10|20898.1|20886.1|20898.4|20886.4|20898.6|20886.6|20898.1|20886.1|0
1733119700000|2024-12-02 06:08:20|20898.5|20886.5|20899.1|20887.1|20899.1|20887.1|20898.5|20886.5|0
1733119710000|2024-12-02 06:08:30|20899.2|20887.2|20899.6|20887.6|20900|20888|20898.9|20886.9|0
1733119720000|2024-12-02 06:08:40|20899.7|20887.7|20900.1|20888.1|20900.1|20888.1|20899.6|20887.6|0
1733119730000|2024-12-02 06:08:50|20899.7|20887.7|20899.1|20887.1|20899.7|20887.7|20899.1|20887.1|0
1733119740000|2024-12-02 06:09:00|20899|20887|20897.4|20885.4|20899|20887|20897.2|20885.2|0
1733119750000|2024-12-02 06:09:10|20897.6|20885.6|20897.1|20885.1|20897.7|20885.7|20896.9|20884.9|0
1733119760000|2024-12-02 06:09:20|20897.4|20885.4|20897.1|20885.1|20897.4|20885.4|20897.1|20885.1|0
1733119770000|2024-12-02 06:09:30|20897.2|20885.2|20896.9|20884.9|20897.2|20885.2|20896.1|20884.1|0
1733119780000|2024-12-02 06:09:40|20897|20885|20896.5|20884.5|20897.1|20885.1|20896.5|20884.5|0
1733119790000|2024-12-02 06:09:50|20896.6|20884.6|20897|20885|20897|20885|20896.6|20884.6|0
1733119800000|2024-12-02 06:10:00|20897.1|20885.1|20897.1|20885.1|20897.4|20885.4|20897|20885|0
1733119810000|2024-12-02 06:10:10|20896.5|20884.5|20896.7|20884.7|20897.2|20885.2|20896.5|20884.5|0
1733119820000|2024-12-02 06:10:20|20896.5|20884.5|20896.6|20884.6|20897|20885|20896.5|20884.5|0
1733119830000|2024-12-02 06:10:30|20896.7|20884.7|20896.5|20884.5|20896.9|20884.9|20896.4|20884.4|0
1733119840000|2024-12-02 06:10:40|20896.6|20884.6|20896.4|20884.4|20896.6|20884.6|20896.4|20884.4|0
1733119850000|2024-12-02 06:10:50|20896.6|20884.6|20895.7|20883.7|20896.6|20884.6|20895.7|20883.7|0
1733119860000|2024-12-02 06:11:00|20895.9|20883.9|20896.4|20884.4|20896.4|20884.4|20895.9|20883.9|0
1733119870000|2024-12-02 06:11:10|20896.5|20884.5|20896.4|20884.4|20896.5|20884.5|20896.4|20884.4|0
1733119880000|2024-12-02 06:11:20|20896.2|20884.2|20896.4|20884.4|20896.4|20884.4|20896.2|20884.2|0
1733119890000|2024-12-02 06:11:30|20896.2|20884.2|20898.4|20886.4|20898.7|20886.7|20896|20884|0
1733119900000|2024-12-02 06:11:40|20898.2|20886.2|20898.1|20886.1|20898.7|20886.7|20898.1|20886.1|0
1733119910000|2024-12-02 06:11:50|20898|20886|20898.5|20886.5|20898.5|20886.5|20898|20886|0
1733119920000|2024-12-02 06:12:00|20898.2|20886.2|20898.6|20886.6|20898.6|20886.6|20897.7|20885.7|0
1733119930000|2024-12-02 06:12:10|20898.4|20886.4|20898.5|20886.5|20899.6|20887.6|20898.4|20886.4|0
1733119940000|2024-12-02 06:12:20|20898.7|20886.7|20898.9|20886.9|20899|20887|20898.4|20886.4|0
1733119950000|2024-12-02 06:12:30|20898.7|20886.7|20898.7|20886.7|20898.9|20886.9|20898.6|20886.6|0
1733119960000|2024-12-02 06:12:40|20898.6|20886.6|20898.5|20886.5|20898.6|20886.6|20898.2|20886.2|0
1733119970000|2024-12-02 06:12:50|20898.4|20886.4|20898.6|20886.6|20899|20887|20898.4|20886.4|0
1733119980000|2024-12-02 06:13:00|20898.9|20886.9|20898.7|20886.7|20898.9|20886.9|20898.6|20886.6|0
1733119990000|2024-12-02 06:13:10|20898.6|20886.6|20898.5|20886.5|20899.2|20887.2|20898.5|20886.5|0
1733120000000|2024-12-02 06:13:20|20898.7|20886.7|20898.2|20886.2|20898.7|20886.7|20898.2|20886.2|0
1733120010000|2024-12-02 06:13:30|20898.1|20886.1|20898.2|20886.2|20898.5|20886.5|20897.9|20885.9|0
1733120020000|2024-12-02 06:13:40|20897.7|20885.7|20898.2|20886.2|20898.4|20886.4|20897.7|20885.7|0
1733120030000|2024-12-02 06:13:50|20898|20886|20897.5|20885.5|20898|20886|20897|20885|0
1733120040000|2024-12-02 06:14:00|20897.4|20885.4|20897.9|20885.9|20897.9|20885.9|20897.2|20885.2|0
1733120050000|2024-12-02 06:14:10|20898|20886|20897.6|20885.6|20898|20886|20897.5|20885.5|0
1733120060000|2024-12-02 06:14:20|20897.5|20885.5|20898.5|20886.5|20898.9|20886.9|20897.5|20885.5|0
1733120070000|2024-12-02 06:14:30|20899|20887|20898.6|20886.6|20899|20887|20898.6|20886.6|0
1733120080000|2024-12-02 06:14:40|20898.7|20886.7|20897.6|20885.6|20898.7|20886.7|20897.1|20885.1|0
1733120090000|2024-12-02 06:14:50|20897.5|20885.5|20897.4|20885.4|20897.5|20885.5|20897.2|20885.2|0
1733120100000|2024-12-02 06:15:00|20897.2|20885.2|20897.5|20885.5|20898|20886|20897.2|20885.2|0
1733120110000|2024-12-02 06:15:10|20897.6|20885.6|20897.1|20885.1|20897.7|20885.7|20897.1|20885.1|0
1733120120000|2024-12-02 06:15:20|20897.2|20885.2|20897.2|20885.2|20897.4|20885.4|20897.1|20885.1|0
1733120130000|2024-12-02 06:15:30|20897.5|20885.5|20897.5|20885.5|20897.5|20885.5|20897.2|20885.2|0
1733120140000|2024-12-02 06:15:40|20897.1|20885.1|20897.4|20885.4|20897.4|20885.4|20897.1|20885.1|0
1733120150000|2024-12-02 06:15:50|20897|20885|20896.4|20884.4|20897.1|20885.1|20896.4|20884.4|0
1733120160000|2024-12-02 06:16:00|20896.6|20884.6|20895.7|20883.7|20896.6|20884.6|20895.7|20883.7|0
1733120170000|2024-12-02 06:16:10|20896.2|20884.2|20897.1|20885.1|20897.2|20885.2|20896.2|20884.2|0
1733120180000|2024-12-02 06:16:20|20897.5|20885.5|20897.4|20885.4|20897.7|20885.7|20897.4|20885.4|0
1733120190000|2024-12-02 06:16:30|20897.6|20885.6|20897.9|20885.9|20897.9|20885.9|20897.4|20885.4|0
1733120200000|2024-12-02 06:16:40|20898.1|20886.1|20898|20886|20898.2|20886.2|20897.7|20885.7|0
1733120210000|2024-12-02 06:16:50|20897.9|20885.9|20897.4|20885.4|20897.9|20885.9|20897.4|20885.4|0
1733120220000|2024-12-02 06:17:00|20897.5|20885.5|20897.1|20885.1|20897.5|20885.5|20896.9|20884.9|0
1733120230000|2024-12-02 06:17:10|20896.4|20884.4|20894.6|20882.6|20896.4|20884.4|20894.6|20882.6|0
1733120240000|2024-12-02 06:17:20|20894.5|20882.5|20891.5|20879.5|20894.5|20882.5|20891.2|20879.2|0
1733120250000|2024-12-02 06:17:30|20891.7|20879.7|20891.4|20879.4|20892|20880|20891.4|20879.4|0
1733120260000|2024-12-02 06:17:40|20891.5|20879.5|20892.2|20880.2|20892.4|20880.4|20891.5|20879.5|0
1733120270000|2024-12-02 06:17:50|20892.5|20880.5|20892.5|20880.5|20893.9|20881.9|20892.5|20880.5|0
1733120280000|2024-12-02 06:18:00|20892.6|20880.6|20893|20881|20893.5|20881.5|20892.6|20880.6|0
1733120290000|2024-12-02 06:18:10|20892.7|20880.7|20893.7|20881.7|20893.7|20881.7|20892.7|20880.7|0
1733120300000|2024-12-02 06:18:20|20893.9|20881.9|20893.1|20881.1|20893.9|20881.9|20893.1|20881.1|0
1733120310000|2024-12-02 06:18:30|20893|20881|20893.5|20881.5|20894.1|20882.1|20893|20881|0
1733120320000|2024-12-02 06:18:40|20893.6|20881.6|20894|20882|20894.2|20882.2|20893.6|20881.6|0
1733120330000|2024-12-02 06:18:50|20894.1|20882.1|20893.4|20881.4|20894.1|20882.1|20893.2|20881.2|0
1733120340000|2024-12-02 06:19:00|20893.2|20881.2|20894.1|20882.1|20894.4|20882.4|20893.2|20881.2|0
1733120350000|2024-12-02 06:19:10|20892.7|20880.7|20892.7|20880.7|20892.9|20880.9|20892.5|20880.5|0
1733120360000|2024-12-02 06:19:20|20892.6|20880.6|20893.5|20881.5|20893.5|20881.5|20892.6|20880.6|0
1733120370000|2024-12-02 06:19:30|20893.2|20881.2|20893|20881|20893.2|20881.2|20893|20881|0
1733120380000|2024-12-02 06:19:40|20893.1|20881.1|20892.9|20880.9|20893.4|20881.4|20892.9|20880.9|0
1733120390000|2024-12-02 06:19:50|20892.2|20880.2|20892.7|20880.7|20892.7|20880.7|20891.2|20879.2|0
1733120400000|2024-12-02 06:20:00|20892.4|20880.4|20893|20881|20893|20881|20891.9|20879.9|0
1733120410000|2024-12-02 06:20:10|20893.2|20881.2|20892.2|20880.2|20893.5|20881.5|20892.2|20880.2|0
1733120420000|2024-12-02 06:20:20|20892.1|20880.1|20893|20881|20893|20881|20892.1|20880.1|0
1733120430000|2024-12-02 06:20:30|20892.9|20880.9|20893|20881|20893|20881|20892.6|20880.6|0
1733120440000|2024-12-02 06:20:40|20892.9|20880.9|20893|20881|20893.2|20881.2|20892.9|20880.9|0
1733120450000|2024-12-02 06:20:50|20892.7|20880.7|20892.7|20880.7|20892.7|20880.7|20892.5|20880.5|0
1733120460000|2024-12-02 06:21:00|20892.9|20880.9|20893.6|20881.6|20893.6|20881.6|20892.9|20880.9|0
1733120470000|2024-12-02 06:21:10|20893.5|20881.5|20894.7|20882.7|20894.7|20882.7|20893.5|20881.5|0
1733120480000|2024-12-02 06:21:20|20894.5|20882.5|20895.1|20883.1|20895.1|20883.1|20894.5|20882.5|0
1733120490000|2024-12-02 06:21:30|20895.2|20883.2|20894.6|20882.6|20895.2|20883.2|20894.6|20882.6|0
1733120500000|2024-12-02 06:21:40|20894.7|20882.7|20895|20883|20895|20883|20894.4|20882.4|0
1733120510000|2024-12-02 06:21:50|20894.9|20882.9|20894.6|20882.6|20895.1|20883.1|20894.6|20882.6|0
1733120520000|2024-12-02 06:22:00|20894.5|20882.5|20894.1|20882.1|20894.5|20882.5|20894.1|20882.1|0
1733120530000|2024-12-02 06:22:10|20894|20882|20894.9|20882.9|20894.9|20882.9|20894|20882|0
1733120540000|2024-12-02 06:22:20|20895|20883|20894.2|20882.2|20895|20883|20894.2|20882.2|0
1733120550000|2024-12-02 06:22:30|20893.9|20881.9|20893.5|20881.5|20893.9|20881.9|20893.4|20881.4|0
1733120560000|2024-12-02 06:22:40|20893.4|20881.4|20893.5|20881.5|20893.5|20881.5|20893.1|20881.1|0
1733120570000|2024-12-02 06:22:50|20893.6|20881.6|20894.1|20882.1|20894.2|20882.2|20893.6|20881.6|0
1733120580000|2024-12-02 06:23:00|20894|20882|20894.2|20882.2|20894.4|20882.4|20894|20882|0
1733120590000|2024-12-02 06:23:10|20894.4|20882.4|20894.6|20882.6|20895|20883|20894.4|20882.4|0
1733120600000|2024-12-02 06:23:20|20894.7|20882.7|20894.9|20882.9|20895|20883|20894.7|20882.7|0
1733120610000|2024-12-02 06:23:30|20895|20883|20894.5|20882.5|20895.7|20883.7|20894.5|20882.5|0
1733120620000|2024-12-02 06:23:40|20894.6|20882.6|20894.6|20882.6|20894.6|20882.6|20894.1|20882.1|0
1733120630000|2024-12-02 06:23:50|20894.9|20882.9|20894.5|20882.5|20895|20883|20894.5|20882.5|0
1733120640000|2024-12-02 06:24:00|20894.7|20882.7|20895.5|20883.5|20895.7|20883.7|20894.7|20882.7|0
1733120650000|2024-12-02 06:24:10|20895.2|20883.2|20895.4|20883.4|20895.5|20883.5|20895.1|20883.1|0
1733120660000|2024-12-02 06:24:20|20895.2|20883.2|20895.1|20883.1|20895.2|20883.2|20895.1|20883.1|0
1733120670000|2024-12-02 06:24:30|20895|20883|20895.1|20883.1|20895.1|20883.1|20895|20883|0
1733120680000|2024-12-02 06:24:40|20894.9|20882.9|20894.5|20882.5|20894.9|20882.9|20894.5|20882.5|0
1733120690000|2024-12-02 06:24:50|20894.6|20882.6|20895|20883|20895|20883|20894.5|20882.5|0
1733120700000|2024-12-02 06:25:00|20895.1|20883.1|20894.1|20882.1|20895.1|20883.1|20893.5|20881.5|0
1733120710000|2024-12-02 06:25:10|20894|20882|20893.5|20881.5|20894|20882|20893.5|20881.5|0
1733120720000|2024-12-02 06:25:20|20893.6|20881.6|20894.4|20882.4|20894.5|20882.5|20893.6|20881.6|0
1733120730000|2024-12-02 06:25:30|20894.6|20882.6|20895.1|20883.1|20895.1|20883.1|20894.5|20882.5|0
1733120740000|2024-12-02 06:25:40|20895|20883|20894.5|20882.5|20895|20883|20894.5|20882.5|0
1733120750000|2024-12-02 06:25:50|20894.4|20882.4|20894.6|20882.6|20894.6|20882.6|20894.4|20882.4|0
1733120760000|2024-12-02 06:26:00|20894.7|20882.7|20894.9|20882.9|20895.1|20883.1|20894.7|20882.7|0
1733120770000|2024-12-02 06:26:10|20894.7|20882.7|20895.1|20883.1|20895.1|20883.1|20894.7|20882.7|0
1733120780000|2024-12-02 06:26:20|20895|20883|20896.9|20884.9|20896.9|20884.9|20895|20883|0
1733120790000|2024-12-02 06:26:30|20896.7|20884.7|20897|20885|20897|20885|20896.5|20884.5|0
1733120800000|2024-12-02 06:26:40|20896.9|20884.9|20896.9|20884.9|20897|20885|20896.9|20884.9|0
1733120810000|2024-12-02 06:26:50|20897.1|20885.1|20897|20885|20897.1|20885.1|20897|20885|0
1733120820000|2024-12-02 06:27:00|20896.7|20884.7|20897.4|20885.4|20897.4|20885.4|20896.7|20884.7|0
1733120830000|2024-12-02 06:27:10|20897.2|20885.2|20897.4|20885.4|20897.5|20885.5|20897.2|20885.2|0
1733120840000|2024-12-02 06:27:20|20897.5|20885.5|20897.5|20885.5|20897.6|20885.6|20897.5|20885.5|0
1733120850000|2024-12-02 06:27:30|20897.6|20885.6|20897.9|20885.9|20898.4|20886.4|20897.6|20885.6|0
1733120860000|2024-12-02 06:27:40|20898|20886|20898|20886|20898.2|20886.2|20897.9|20885.9|0
1733120870000|2024-12-02 06:27:50|20897.7|20885.7|20897.5|20885.5|20898.4|20886.4|20897.5|20885.5|0
1733120880000|2024-12-02 06:28:00|20897.6|20885.6|20897.5|20885.5|20897.6|20885.6|20897.1|20885.1|0
1733120890000|2024-12-02 06:28:10|20897.4|20885.4|20897.6|20885.6|20897.6|20885.6|20897.1|20885.1|0
1733120900000|2024-12-02 06:28:20|20897.7|20885.7|20897.7|20885.7|20897.7|20885.7|20897.7|20885.7|0
1733120910000|2024-12-02 06:28:30|20898.1|20886.1|20896|20884|20898.1|20886.1|20896|20884|0
1733120920000|2024-12-02 06:28:40|20895.7|20883.7|20896|20884|20896.1|20884.1|20895.2|20883.2|0
1733120930000|2024-12-02 06:28:50|20895.9|20883.9|20895.2|20883.2|20895.9|20883.9|20895.2|20883.2|0
1733120940000|2024-12-02 06:29:00|20895.4|20883.4|20894.7|20882.7|20895.6|20883.6|20894.7|20882.7|0
1733120950000|2024-12-02 06:29:10|20894.9|20882.9|20894|20882|20895|20883|20893.9|20881.9|0
1733120960000|2024-12-02 06:29:20|20893.9|20881.9|20894.1|20882.1|20894.1|20882.1|20893.9|20881.9|0
1733120970000|2024-12-02 06:29:30|20893.5|20881.5|20894.1|20882.1|20894.1|20882.1|20893.5|20881.5|0
1733120980000|2024-12-02 06:29:40|20894.6|20882.6|20894.9|20882.9|20894.9|20882.9|20894.5|20882.5|0
1733120990000|2024-12-02 06:29:50|20894.6|20882.6|20894.5|20882.5|20895|20883|20894.4|20882.4|0
1733121000000|2024-12-02 06:30:00|20896.7|20884.7|20894|20882|20896.7|20884.7|20894|20882|0
1733121010000|2024-12-02 06:30:10|20893.9|20881.9|20894.2|20882.2|20894.6|20882.6|20893.9|20881.9|0
1733121020000|2024-12-02 06:30:20|20894.4|20882.4|20894.7|20882.7|20894.7|20882.7|20894.2|20882.2|0
1733121030000|2024-12-02 06:30:30|20894.6|20882.6|20894.9|20882.9|20895|20883|20894.4|20882.4|0
1733121040000|2024-12-02 06:30:40|20894.7|20882.7|20894.6|20882.6|20894.9|20882.9|20894.5|20882.5|0
1733121050000|2024-12-02 06:30:50|20894.7|20882.7|20894.4|20882.4|20894.9|20882.9|20894.2|20882.2|0
1733121060000|2024-12-02 06:31:00|20894.2|20882.2|20893.9|20881.9|20894.2|20882.2|20893.9|20881.9|0
1733121070000|2024-12-02 06:31:10|20894.1|20882.1|20894.2|20882.2|20894.2|20882.2|20894|20882|0
1733121080000|2024-12-02 06:31:20|20894.1|20882.1|20893.9|20881.9|20894.2|20882.2|20893.9|20881.9|0
1733121090000|2024-12-02 06:31:30|20894|20882|20894.1|20882.1|20894.1|20882.1|20893.7|20881.7|0
1733121100000|2024-12-02 06:31:40|20894|20882|20894.4|20882.4|20894.4|20882.4|20894|20882|0
1733121110000|2024-12-02 06:31:50|20894.2|20882.2|20894.7|20882.7|20894.7|20882.7|20894.2|20882.2|0
1733121120000|2024-12-02 06:32:00|20894.6|20882.6|20893.9|20881.9|20894.6|20882.6|20893.6|20881.6|0
1733121130000|2024-12-02 06:32:10|20893.6|20881.6|20894.2|20882.2|20894.4|20882.4|20893.6|20881.6|0
1733121140000|2024-12-02 06:32:20|20894.1|20882.1|20894.2|20882.2|20894.4|20882.4|20893.9|20881.9|0
1733121150000|2024-12-02 06:32:30|20894.4|20882.4|20895.6|20883.6|20895.7|20883.7|20894.4|20882.4|0
1733121160000|2024-12-02 06:32:40|20895.5|20883.5|20895.5|20883.5|20895.7|20883.7|20895.5|20883.5|0
1733121170000|2024-12-02 06:32:50|20895.4|20883.4|20895.6|20883.6|20895.6|20883.6|20895.4|20883.4|0
1733121180000|2024-12-02 06:33:00|20895.5|20883.5|20897.4|20885.4|20897.4|20885.4|20895|20883|0
1733121190000|2024-12-02 06:33:10|20897.5|20885.5|20897.4|20885.4|20897.5|20885.5|20897.4|20885.4|0
1733121200000|2024-12-02 06:33:20|20897.2|20885.2|20897.1|20885.1|20897.2|20885.2|20897|20885|0
1733121210000|2024-12-02 06:33:30|20897.2|20885.2|20896.9|20884.9|20897.5|20885.5|20896.9|20884.9|0
1733121220000|2024-12-02 06:33:40|20897|20885|20896.2|20884.2|20897|20885|20896.2|20884.2|0
1733121230000|2024-12-02 06:33:50|20896.4|20884.4|20896.7|20884.7|20896.7|20884.7|20896.2|20884.2|0
1733121240000|2024-12-02 06:34:00|20896.6|20884.6|20896.6|20884.6|20896.6|20884.6|20896.4|20884.4|0
1733121250000|2024-12-02 06:34:10|20896.5|20884.5|20896.5|20884.5|20896.5|20884.5|20896.4|20884.4|0
1733121260000|2024-12-02 06:34:20|20896.4|20884.4|20895.6|20883.6|20896.5|20884.5|20895.6|20883.6|0
1733121270000|2024-12-02 06:34:30|20895.2|20883.2|20895.6|20883.6|20895.6|20883.6|20895.2|20883.2|0
1733121280000|2024-12-02 06:34:40|20895.5|20883.5|20895.1|20883.1|20895.5|20883.5|20895|20883|0
1733121290000|2024-12-02 06:34:50|20895.2|20883.2|20895.1|20883.1|20895.2|20883.2|20895|20883|0
1733121300000|2024-12-02 06:35:00|20895.2|20883.2|20895.2|20883.2|20895.2|20883.2|20895.1|20883.1|0
1733121310000|2024-12-02 06:35:10|20895.1|20883.1|20894.4|20882.4|20895.1|20883.1|20893.7|20881.7|0
1733121320000|2024-12-02 06:35:20|20894.5|20882.5|20893.6|20881.6|20894.5|20882.5|20893.6|20881.6|0
1733121330000|2024-12-02 06:35:30|20893.7|20881.7|20893.9|20881.9|20893.9|20881.9|20893.7|20881.7|0
1733121340000|2024-12-02 06:35:40|20893.5|20881.5|20890.4|20878.4|20893.6|20881.6|20890.4|20878.4|0
1733121350000|2024-12-02 06:35:50|20888.5|20876.5|20889.5|20877.5|20889.5|20877.5|20888.5|20876.5|0
1733121360000|2024-12-02 06:36:00|20889.2|20877.2|20888.5|20876.5|20889.4|20877.4|20888.5|20876.5|0
1733121370000|2024-12-02 06:36:10|20888.4|20876.4|20889.2|20877.2|20889.2|20877.2|20888.4|20876.4|0
1733121380000|2024-12-02 06:36:20|20889.4|20877.4|20889.4|20877.4|20889.6|20877.6|20889.1|20877.1|0
1733121390000|2024-12-02 06:36:30|20889.5|20877.5|20889.6|20877.6|20889.6|20877.6|20889.4|20877.4|0
1733121400000|2024-12-02 06:36:40|20889.5|20877.5|20889.4|20877.4|20889.7|20877.7|20889.4|20877.4|0
1733121410000|2024-12-02 06:36:50|20889.5|20877.5|20889.5|20877.5|20889.5|20877.5|20889|20877|0
1733121420000|2024-12-02 06:37:00|20889.4|20877.4|20888.1|20876.1|20889.4|20877.4|20888.1|20876.1|0
1733121430000|2024-12-02 06:37:10|20888|20876|20888.6|20876.6|20888.6|20876.6|20887.9|20875.9|0
1733121440000|2024-12-02 06:37:20|20888.7|20876.7|20890.4|20878.4|20890.4|20878.4|20888.7|20876.7|0
1733121450000|2024-12-02 06:37:30|20890.5|20878.5|20890.5|20878.5|20890.5|20878.5|20890|20878|0
1733121460000|2024-12-02 06:37:40|20890.2|20878.2|20890.2|20878.2|20890.4|20878.4|20890|20878|0
1733121470000|2024-12-02 06:37:50|20890.1|20878.1|20890.1|20878.1|20890.4|20878.4|20890.1|20878.1|0
1733121480000|2024-12-02 06:38:00|20889.7|20877.7|20889.2|20877.2|20890|20878|20889.1|20877.1|0
1733121490000|2024-12-02 06:38:10|20888.7|20876.7|20890.2|20878.2|20890.4|20878.4|20888.7|20876.7|0
1733121500000|2024-12-02 06:38:20|20890.4|20878.4|20890.4|20878.4|20891|20879|20890.1|20878.1|0
1733121510000|2024-12-02 06:38:30|20890.5|20878.5|20890.1|20878.1|20890.5|20878.5|20889.2|20877.2|0
1733121520000|2024-12-02 06:38:40|20890.2|20878.2|20889.5|20877.5|20890.2|20878.2|20889.5|20877.5|0
1733121530000|2024-12-02 06:38:50|20889.7|20877.7|20890.2|20878.2|20890.4|20878.4|20889.7|20877.7|0
1733121540000|2024-12-02 06:39:00|20892.2|20880.2|20891.9|20879.9|20892.2|20880.2|20891.6|20879.6|0
1733121550000|2024-12-02 06:39:10|20892|20880|20890.5|20878.5|20892.2|20880.2|20890.5|20878.5|0
1733121560000|2024-12-02 06:39:20|20890.7|20878.7|20891.4|20879.4|20891.4|20879.4|20890.7|20878.7|0
1733121570000|2024-12-02 06:39:30|20891.5|20879.5|20891.9|20879.9|20892.1|20880.1|20891.5|20879.5|0
1733121580000|2024-12-02 06:39:40|20892|20880|20891.7|20879.7|20892.1|20880.1|20891.7|20879.7|0
1733121590000|2024-12-02 06:39:50|20891.9|20879.9|20890.6|20878.6|20891.9|20879.9|20890.6|20878.6|0
1733121600000|2024-12-02 06:40:00|20890.1|20878.1|20889.9|20877.9|20890.1|20878.1|20889.7|20877.7|0
1733121610000|2024-12-02 06:40:10|20890|20878|20889.9|20877.9|20890|20878|20889.7|20877.7|0
1733121620000|2024-12-02 06:40:20|20890|20878|20889.7|20877.7|20890.2|20878.2|20889.7|20877.7|0
1733121630000|2024-12-02 06:40:30|20890.4|20878.4|20890.5|20878.5|20890.6|20878.6|20890.4|20878.4|0
1733121640000|2024-12-02 06:40:40|20890.4|20878.4|20891|20879|20891.2|20879.2|20890.4|20878.4|0
1733121650000|2024-12-02 06:40:50|20889.6|20877.6|20890|20878|20890.1|20878.1|20889.4|20877.4|0
1733121660000|2024-12-02 06:41:00|20889.9|20877.9|20891|20879|20891|20879|20889.9|20877.9|0
1733121670000|2024-12-02 06:41:10|20890.9|20878.9|20890.7|20878.7|20890.9|20878.9|20890.5|20878.5|0
1733121680000|2024-12-02 06:41:20|20890.6|20878.6|20890.6|20878.6|20890.9|20878.9|20890.5|20878.5|0
1733121690000|2024-12-02 06:41:30|20890.4|20878.4|20889.4|20877.4|20890.6|20878.6|20889.4|20877.4|0
1733121700000|2024-12-02 06:41:40|20889.5|20877.5|20889.1|20877.1|20889.5|20877.5|20889.1|20877.1|0
1733121710000|2024-12-02 06:41:50|20889.2|20877.2|20889.7|20877.7|20889.7|20877.7|20888.9|20876.9|0
1733121720000|2024-12-02 06:42:00|20889.9|20877.9|20889.2|20877.2|20890.1|20878.1|20889|20877|0
1733121730000|2024-12-02 06:42:10|20889.1|20877.1|20889.9|20877.9|20890.1|20878.1|20889.1|20877.1|0
1733121740000|2024-12-02 06:42:20|20890.9|20878.9|20891|20879|20891.1|20879.1|20890.5|20878.5|0
1733121750000|2024-12-02 06:42:30|20891.1|20879.1|20891.4|20879.4|20891.5|20879.5|20891.1|20879.1|0
1733121760000|2024-12-02 06:42:40|20890.9|20878.9|20890.9|20878.9|20891|20879|20890.6|20878.6|0
1733121770000|2024-12-02 06:42:50|20890.7|20878.7|20890.4|20878.4|20890.7|20878.7|20890.4|20878.4|0
1733121780000|2024-12-02 06:43:00|20890.1|20878.1|20890.5|20878.5|20890.5|20878.5|20889.6|20877.6|0
1733121790000|2024-12-02 06:43:10|20890.4|20878.4|20889.4|20877.4|20890.4|20878.4|20889.1|20877.1|0
1733121800000|2024-12-02 06:43:20|20889.5|20877.5|20889.2|20877.2|20889.5|20877.5|20889.2|20877.2|0
1733121810000|2024-12-02 06:43:30|20889.4|20877.4|20888.9|20876.9|20889.4|20877.4|20888.7|20876.7|0
1733121820000|2024-12-02 06:43:40|20889.2|20877.2|20888.9|20876.9|20889.2|20877.2|20888.9|20876.9|0
1733121830000|2024-12-02 06:43:50|20888.7|20876.7|20888.5|20876.5|20888.7|20876.7|20888.5|20876.5|0
1733121840000|2024-12-02 06:44:00|20888.2|20876.2|20888.6|20876.6|20888.6|20876.6|20888.1|20876.1|0
1733121850000|2024-12-02 06:44:10|20888.5|20876.5|20888.6|20876.6|20888.7|20876.7|20888.5|20876.5|0
1733121860000|2024-12-02 06:44:20|20888.7|20876.7|20888.1|20876.1|20888.7|20876.7|20888|20876|0
1733121870000|2024-12-02 06:44:30|20888|20876|20887.9|20875.9|20888.1|20876.1|20887.9|20875.9|0
1733121880000|2024-12-02 06:44:40|20887.7|20875.7|20888.9|20876.9|20888.9|20876.9|20887.7|20875.7|0
1733121890000|2024-12-02 06:44:50|20889|20877|20889.7|20877.7|20889.7|20877.7|20889|20877|0
1733121900000|2024-12-02 06:45:00|20889.2|20877.2|20891.6|20879.6|20891.6|20879.6|20889.2|20877.2|0
1733121910000|2024-12-02 06:45:10|20891.9|20879.9|20893.1|20881.1|20893.2|20881.2|20891.9|20879.9|0
1733121920000|2024-12-02 06:45:20|20893.2|20881.2|20893.5|20881.5|20893.5|20881.5|20893.1|20881.1|0
1733121930000|2024-12-02 06:45:30|20893.1|20881.1|20893.7|20881.7|20894|20882|20893.1|20881.1|0
1733121940000|2024-12-02 06:45:40|20894|20882|20893.5|20881.5|20894.4|20882.4|20893.2|20881.2|0
1733121950000|2024-12-02 06:45:50|20893.6|20881.6|20894.5|20882.5|20895|20883|20893.6|20881.6|0
1733121960000|2024-12-02 06:46:00|20894.6|20882.6|20894.9|20882.9|20895|20883|20894.4|20882.4|0
1733121970000|2024-12-02 06:46:10|20894.7|20882.7|20894.4|20882.4|20894.7|20882.7|20893.7|20881.7|0
1733121980000|2024-12-02 06:46:20|20894.7|20882.7|20892.4|20880.4|20894.7|20882.7|20892.4|20880.4|0
1733121990000|2024-12-02 06:46:30|20892.7|20880.7|20892.6|20880.6|20892.7|20880.7|20892.5|20880.5|0
1733122000000|2024-12-02 06:46:40|20892.2|20880.2|20892.7|20880.7|20893|20881|20892.2|20880.2|0
1733122010000|2024-12-02 06:46:50|20892.6|20880.6|20892|20880|20892.7|20880.7|20892|20880|0
1733122020000|2024-12-02 06:47:00|20891.9|20879.9|20892|20880|20892|20880|20891.7|20879.7|0
1733122030000|2024-12-02 06:47:10|20891.9|20879.9|20891.7|20879.7|20891.9|20879.9|20891.6|20879.6|0
1733122040000|2024-12-02 06:47:20|20892.5|20880.5|20892.7|20880.7|20893|20881|20892.5|20880.5|0
1733122050000|2024-12-02 06:47:30|20892.9|20880.9|20893|20881|20893|20881|20892.7|20880.7|0
1733122060000|2024-12-02 06:47:40|20892.7|20880.7|20892.5|20880.5|20892.7|20880.7|20892.5|20880.5|0
1733122070000|2024-12-02 06:47:50|20892.7|20880.7|20892.7|20880.7|20892.7|20880.7|20892.5|20880.5|0
1733122080000|2024-12-02 06:48:00|20892.5|20880.5|20892.5|20880.5|20892.7|20880.7|20892.5|20880.5|0
1733122090000|2024-12-02 06:48:10|20892.4|20880.4|20892.2|20880.2|20892.5|20880.5|20892.2|20880.2|0
1733122100000|2024-12-02 06:48:20|20892.4|20880.4|20893.4|20881.4|20893.9|20881.9|20892.2|20880.2|0
1733122110000|2024-12-02 06:48:30|20893.2|20881.2|20892.7|20880.7|20893.2|20881.2|20892.7|20880.7|0
1733122120000|2024-12-02 06:48:40|20892.9|20880.9|20892.7|20880.7|20893|20881|20892.4|20880.4|0
1733122130000|2024-12-02 06:48:50|20892.9|20880.9|20893.1|20881.1|20893.1|20881.1|20892.7|20880.7|0
1733122140000|2024-12-02 06:49:00|20893|20881|20892.7|20880.7|20893|20881|20892.7|20880.7|0
1733122150000|2024-12-02 06:49:10|20892.5|20880.5|20893.1|20881.1|20893.2|20881.2|20892.5|20880.5|0
1733122160000|2024-12-02 06:49:20|20893.9|20881.9|20893.7|20881.7|20893.9|20881.9|20893.5|20881.5|0
1733122170000|2024-12-02 06:49:30|20893.9|20881.9|20894.1|20882.1|20894.1|20882.1|20893.7|20881.7|0
1733122180000|2024-12-02 06:49:40|20894|20882|20893.5|20881.5|20894.2|20882.2|20893.5|20881.5|0
1733122190000|2024-12-02 06:49:50|20893.7|20881.7|20894.1|20882.1|20894.1|20882.1|20893.7|20881.7|0
1733122200000|2024-12-02 06:50:00|20894|20882|20893.9|20881.9|20894.1|20882.1|20893.9|20881.9|0
1733122210000|2024-12-02 06:50:10|20893.6|20881.6|20893.7|20881.7|20894.1|20882.1|20893.6|20881.6|0
1733122220000|2024-12-02 06:50:20|20894|20882|20895|20883|20895|20883|20894|20882|0
1733122230000|2024-12-02 06:50:30|20895.2|20883.2|20895|20883|20895.4|20883.4|20895|20883|0
1733122240000|2024-12-02 06:50:40|20894.9|20882.9|20894.5|20882.5|20894.9|20882.9|20894.4|20882.4|0
1733122250000|2024-12-02 06:50:50|20894.2|20882.2|20895|20883|20895|20883|20894.2|20882.2|0
1733122260000|2024-12-02 06:51:00|20894.6|20882.6|20894.4|20882.4|20894.6|20882.6|20894|20882|0
1733122270000|2024-12-02 06:51:10|20894.2|20882.2|20894.1|20882.1|20894.2|20882.2|20893.9|20881.9|0
1733122280000|2024-12-02 06:51:20|20893.9|20881.9|20893.4|20881.4|20893.9|20881.9|20893|20881|0
1733122290000|2024-12-02 06:51:30|20893.2|20881.2|20893.7|20881.7|20893.7|20881.7|20893.2|20881.2|0
1733122300000|2024-12-02 06:51:40|20893.6|20881.6|20893.2|20881.2|20893.6|20881.6|20893.2|20881.2|0
1733122310000|2024-12-02 06:51:50|20893.5|20881.5|20894|20882|20894.2|20882.2|20893.5|20881.5|0
1733122320000|2024-12-02 06:52:00|20894.1|20882.1|20894|20882|20894.1|20882.1|20893.9|20881.9|0
1733122330000|2024-12-02 06:52:10|20893.9|20881.9|20893.6|20881.6|20893.9|20881.9|20893.5|20881.5|0
1733122340000|2024-12-02 06:52:20|20893.2|20881.2|20893.2|20881.2|20893.4|20881.4|20893.2|20881.2|0
1733122350000|2024-12-02 06:52:30|20893.1|20881.1|20893|20881|20893.4|20881.4|20893|20881|0
1733122360000|2024-12-02 06:52:40|20893.1|20881.1|20893.2|20881.2|20893.7|20881.7|20893|20881|0
1733122370000|2024-12-02 06:52:50|20893.5|20881.5|20893.2|20881.2|20893.5|20881.5|20892.9|20880.9|0
1733122380000|2024-12-02 06:53:00|20893.4|20881.4|20895.1|20883.1|20895.2|20883.2|20893.4|20881.4|0
1733122390000|2024-12-02 06:53:10|20895|20883|20895.2|20883.2|20895.2|20883.2|20894.9|20882.9|0
1733122400000|2024-12-02 06:53:20|20895.4|20883.4|20895.6|20883.6|20895.6|20883.6|20895.4|20883.4|0
1733122410000|2024-12-02 06:53:30|20895.7|20883.7|20895.2|20883.2|20895.7|20883.7|20895.2|20883.2|0
1733122420000|2024-12-02 06:53:40|20895.4|20883.4|20895.2|20883.2|20895.4|20883.4|20895.2|20883.2|0
1733122430000|2024-12-02 06:53:50|20895.1|20883.1|20895.1|20883.1|20895.1|20883.1|20895.1|20883.1|0
1733122440000|2024-12-02 06:54:00|20895|20883|20896.6|20884.6|20896.7|20884.7|20895|20883|0
1733122450000|2024-12-02 06:54:10|20896.5|20884.5|20897.4|20885.4|20897.4|20885.4|20896.5|20884.5|0
1733122460000|2024-12-02 06:54:20|20897.2|20885.2|20897.1|20885.1|20897.5|20885.5|20897|20885|0
1733122470000|2024-12-02 06:54:30|20897|20885|20897.7|20885.7|20897.9|20885.9|20897|20885|0
1733122480000|2024-12-02 06:54:40|20897.9|20885.9|20897.6|20885.6|20897.9|20885.9|20897.5|20885.5|0
1733122490000|2024-12-02 06:54:50|20897.9|20885.9|20897.9|20885.9|20898|20886|20897.7|20885.7|0
1733122500000|2024-12-02 06:55:00|20898.4|20886.4|20898|20886|20898.5|20886.5|20898|20886|0
1733122510000|2024-12-02 06:55:10|20898.1|20886.1|20897.2|20885.2|20898.2|20886.2|20897.2|20885.2|0
1733122520000|2024-12-02 06:55:20|20898.2|20886.2|20898.5|20886.5|20898.6|20886.6|20898.2|20886.2|0
1733122530000|2024-12-02 06:55:30|20898.4|20886.4|20898|20886|20898.4|20886.4|20898|20886|0
1733122540000|2024-12-02 06:55:40|20897.9|20885.9|20897.4|20885.4|20897.9|20885.9|20897.4|20885.4|0
1733122550000|2024-12-02 06:55:50|20897.2|20885.2|20897.5|20885.5|20897.5|20885.5|20897.1|20885.1|0
1733122560000|2024-12-02 06:56:00|20897.6|20885.6|20897.1|20885.1|20897.6|20885.6|20897.1|20885.1|0
1733122570000|2024-12-02 06:56:10|20897|20885|20898.1|20886.1|20898.1|20886.1|20897|20885|0
1733122580000|2024-12-02 06:56:20|20898.4|20886.4|20898.4|20886.4|20898.6|20886.6|20898.2|20886.2|0
1733122590000|2024-12-02 06:56:30|20898.2|20886.2|20898.7|20886.7|20898.7|20886.7|20898.1|20886.1|0
1733122600000|2024-12-02 06:56:40|20898.6|20886.6|20899.7|20887.7|20899.9|20887.9|20898.6|20886.6|0
1733122610000|2024-12-02 06:56:50|20899.9|20887.9|20899.9|20887.9|20900.1|20888.1|20899.7|20887.7|0
1733122620000|2024-12-02 06:57:00|20899.7|20887.7|20899.6|20887.6|20899.9|20887.9|20899.6|20887.6|0
1733122630000|2024-12-02 06:57:10|20899.5|20887.5|20899.2|20887.2|20899.6|20887.6|20899.2|20887.2|0
1733122640000|2024-12-02 06:57:20|20899.1|20887.1|20898.9|20886.9|20899.1|20887.1|20898.7|20886.7|0
1733122650000|2024-12-02 06:57:30|20898.7|20886.7|20898.2|20886.2|20899.4|20887.4|20898.2|20886.2|0
1733122660000|2024-12-02 06:57:40|20898.5|20886.5|20898.2|20886.2|20898.5|20886.5|20898.2|20886.2|0
1733122670000|2024-12-02 06:57:50|20898.5|20886.5|20899|20887|20899|20887|20898.2|20886.2|0
1733122680000|2024-12-02 06:58:00|20898.9|20886.9|20900|20888|20900|20888|20898.9|20886.9|0
1733122690000|2024-12-02 06:58:10|20900.1|20888.1|20899.9|20887.9|20900.1|20888.1|20899.7|20887.7|0
1733122700000|2024-12-02 06:58:20|20899.7|20887.7|20899.7|20887.7|20899.9|20887.9|20899.6|20887.6|0
1733122710000|2024-12-02 06:58:30|20900|20888|20899.2|20887.2|20900|20888|20899.2|20887.2|0
1733122720000|2024-12-02 06:58:40|20898.5|20886.5|20898.7|20886.7|20898.9|20886.9|20897.9|20885.9|0
1733122730000|2024-12-02 06:58:50|20898.9|20886.9|20899.2|20887.2|20899.7|20887.7|20898.9|20886.9|0
1733122740000|2024-12-02 06:59:00|20899|20887|20899.2|20887.2|20899.5|20887.5|20899|20887|0
1733122750000|2024-12-02 06:59:10|20899.1|20887.1|20899.4|20887.4|20899.5|20887.5|20899.1|20887.1|0
1733122760000|2024-12-02 06:59:20|20900|20888|20900.7|20888.7|20900.7|20888.7|20900|20888|0
1733122770000|2024-12-02 06:59:30|20901|20889|20899.9|20887.9|20901|20889|20899.7|20887.7|0
1733122780000|2024-12-02 06:59:40|20899.7|20887.7|20899.9|20887.9|20899.9|20887.9|20899.7|20887.7|0
1733122790000|2024-12-02 06:59:50|20900|20888|20900.5|20888.5|20900.5|20888.5|20899.9|20887.9|0
1733122800000|2024-12-02 07:00:00|20900.9|20888.9|20901.9|20889.9|20902.2|20890.2|20900.9|20888.9|0
1733122810000|2024-12-02 07:00:10|20902.1|20890.1|20902.4|20890.4|20902.6|20890.6|20901.6|20889.6|0
1733122820000|2024-12-02 07:00:20|20902.2|20890.2|20902.6|20890.6|20902.6|20890.6|20902|20890|0
1733122830000|2024-12-02 07:00:30|20903.2|20891.2|20903.9|20891.9|20904.1|20892.1|20903.1|20891.1|0
1733122840000|2024-12-02 07:00:40|20903.7|20891.7|20903.5|20891.5|20903.9|20891.9|20903.2|20891.2|0
1733122850000|2024-12-02 07:00:50|20904.4|20892.4|20904.6|20892.6|20904.6|20892.6|20904.1|20892.1|0
1733122860000|2024-12-02 07:01:00|20905.4|20893.4|20903.6|20891.6|20905.4|20893.4|20903.1|20891.1|0
1733122870000|2024-12-02 07:01:10|20903.5|20891.5|20902.2|20890.2|20903.5|20891.5|20902.2|20890.2|0
1733122880000|2024-12-02 07:01:20|20902.7|20890.7|20903.7|20891.7|20903.9|20891.9|20902.7|20890.7|0
1733122890000|2024-12-02 07:01:30|20904|20892|20905.6|20893.6|20905.6|20893.6|20903.5|20891.5|0
1733122900000|2024-12-02 07:01:40|20905.7|20893.7|20904.2|20892.2|20906.4|20894.4|20903.9|20891.9|0
1733122910000|2024-12-02 07:01:50|20904.1|20892.1|20905.1|20893.1|20905.4|20893.4|20904.1|20892.1|0
1733122920000|2024-12-02 07:02:00|20905.2|20893.2|20904.1|20892.1|20905.2|20893.2|20903.7|20891.7|0
1733122930000|2024-12-02 07:02:10|20904|20892|20904.1|20892.1|20904.5|20892.5|20903.6|20891.6|0
1733122940000|2024-12-02 07:02:20|20904.2|20892.2|20904.5|20892.5|20904.5|20892.5|20904.2|20892.2|0
1733122950000|2024-12-02 07:02:30|20905|20893|20905.4|20893.4|20905.7|20893.7|20903.9|20891.9|0
1733122960000|2024-12-02 07:02:40|20905.5|20893.5|20905.4|20893.4|20905.5|20893.5|20905.1|20893.1|0
1733122970000|2024-12-02 07:02:50|20905.5|20893.5|20905.6|20893.6|20906|20894|20905.5|20893.5|0
1733122980000|2024-12-02 07:03:00|20905.9|20893.9|20905|20893|20906.4|20894.4|20905|20893|0
1733122990000|2024-12-02 07:03:10|20905.2|20893.2|20904.5|20892.5|20905.2|20893.2|20904.5|20892.5|0
1733123000000|2024-12-02 07:03:20|20905|20893|20904.6|20892.6|20905|20893|20904.5|20892.5|0
1733123010000|2024-12-02 07:03:30|20904.7|20892.7|20904.1|20892.1|20904.7|20892.7|20904.1|20892.1|0
1733123020000|2024-12-02 07:03:40|20904|20892|20904.1|20892.1|20904.4|20892.4|20903.7|20891.7|0
1733123030000|2024-12-02 07:03:50|20904|20892|20903|20891|20904|20892|20902.7|20890.7|0
1733123040000|2024-12-02 07:04:00|20902.7|20890.7|20901.6|20889.6|20902.7|20890.7|20901.6|20889.6|0
1733123050000|2024-12-02 07:04:10|20901.7|20889.7|20901.7|20889.7|20901.9|20889.9|20901.6|20889.6|0
1733123060000|2024-12-02 07:04:20|20901.6|20889.6|20898.5|20886.5|20901.6|20889.6|20898.4|20886.4|0
1733123070000|2024-12-02 07:04:30|20898.6|20886.6|20898.5|20886.5|20898.6|20886.6|20898.5|20886.5|0
1733123080000|2024-12-02 07:04:40|20898.6|20886.6|20899.9|20887.9|20899.9|20887.9|20898.6|20886.6|0
1733123090000|2024-12-02 07:04:50|20900.5|20888.5|20900.5|20888.5|20900.6|20888.6|20900.5|20888.5|0
1733123100000|2024-12-02 07:05:00|20900.6|20888.6|20900.2|20888.2|20901.1|20889.1|20898.7|20886.7|0
1733123110000|2024-12-02 07:05:10|20900|20888|20900.1|20888.1|20900.1|20888.1|20899.9|20887.9|0
1733123120000|2024-12-02 07:05:20|20900.2|20888.2|20899.2|20887.2|20900.2|20888.2|20899.2|20887.2|0
1733123130000|2024-12-02 07:05:30|20899|20887|20898.7|20886.7|20899.4|20887.4|20898.1|20886.1|0
1733123140000|2024-12-02 07:05:40|20898.9|20886.9|20898.2|20886.2|20899.4|20887.4|20898|20886|0
1733123150000|2024-12-02 07:05:50|20898.4|20886.4|20898.9|20886.9|20899|20887|20897.7|20885.7|0
1733123160000|2024-12-02 07:06:00|20899.1|20887.1|20898.5|20886.5|20899.1|20887.1|20898.1|20886.1|0
1733123170000|2024-12-02 07:06:10|20898.7|20886.7|20898.7|20886.7|20898.7|20886.7|20896.9|20884.9|0
1733123180000|2024-12-02 07:06:20|20898.1|20886.1|20898.6|20886.6|20898.7|20886.7|20898.1|20886.1|0
1733123190000|2024-12-02 07:06:30|20900|20888|20899.7|20887.7|20900|20888|20899.1|20887.1|0
1733123200000|2024-12-02 07:06:40|20899.6|20887.6|20900.2|20888.2|20900.2|20888.2|20899.6|20887.6|0
1733123210000|2024-12-02 07:06:50|20900.4|20888.4|20900.6|20888.6|20901.6|20889.6|20900.4|20888.4|0
1733123220000|2024-12-02 07:07:00|20900.5|20888.5|20899.7|20887.7|20900.5|20888.5|20899.5|20887.5|0
1733123230000|2024-12-02 07:07:10|20899.9|20887.9|20901.4|20889.4|20901.4|20889.4|20899.9|20887.9|0
1733123240000|2024-12-02 07:07:20|20901.2|20889.2|20901.2|20889.2|20901.5|20889.5|20901.2|20889.2|0
1733123250000|2024-12-02 07:07:30|20901.1|20889.1|20901.7|20889.7|20901.7|20889.7|20901.1|20889.1|0
1733123260000|2024-12-02 07:07:40|20902.2|20890.2|20902.7|20890.7|20902.7|20890.7|20902|20890|0
1733123270000|2024-12-02 07:07:50|20902.9|20890.9|20901.5|20889.5|20902.9|20890.9|20901.5|20889.5|0
1733123280000|2024-12-02 07:08:00|20901.9|20889.9|20901.2|20889.2|20901.9|20889.9|20900.5|20888.5|0
1733123290000|2024-12-02 07:08:10|20901.5|20889.5|20901.1|20889.1|20901.6|20889.6|20901.1|20889.1|0
1733123300000|2024-12-02 07:08:20|20901|20889|20902|20890|20902|20890|20900.9|20888.9|0
1733123310000|2024-12-02 07:08:30|20902.1|20890.1|20901.7|20889.7|20902.2|20890.2|20901.5|20889.5|0
1733123320000|2024-12-02 07:08:40|20901.6|20889.6|20902|20890|20902.1|20890.1|20901.6|20889.6|0
1733123330000|2024-12-02 07:08:50|20901.7|20889.7|20902.5|20890.5|20902.5|20890.5|20901.4|20889.4|0
1733123340000|2024-12-02 07:09:00|20902.6|20890.6|20901.7|20889.7|20902.7|20890.7|20900.7|20888.7|0
1733123350000|2024-12-02 07:09:10|20901.5|20889.5|20902|20890|20902.2|20890.2|20901.5|20889.5|0
1733123360000|2024-12-02 07:09:20|20901.7|20889.7|20901.5|20889.5|20901.9|20889.9|20901.5|20889.5|0
1733123370000|2024-12-02 07:09:30|20901.6|20889.6|20901.7|20889.7|20901.7|20889.7|20901.5|20889.5|0
1733123380000|2024-12-02 07:09:40|20901.2|20889.2|20901.6|20889.6|20901.9|20889.9|20901.1|20889.1|0
1733123390000|2024-12-02 07:09:50|20901.7|20889.7|20900.5|20888.5|20901.7|20889.7|20900.5|20888.5|0
1733123400000|2024-12-02 07:10:00|20900.4|20888.4|20898|20886|20900.4|20888.4|20897.9|20885.9|0
1733123410000|2024-12-02 07:10:10|20897.9|20885.9|20899|20887|20899|20887|20897.9|20885.9|0
1733123420000|2024-12-02 07:10:20|20898.9|20886.9|20898.4|20886.4|20898.9|20886.9|20898.1|20886.1|0
1733123430000|2024-12-02 07:10:30|20898.2|20886.2|20899.7|20887.7|20899.7|20887.7|20898.2|20886.2|0
1733123440000|2024-12-02 07:10:40|20899.9|20887.9|20899.2|20887.2|20899.9|20887.9|20899.1|20887.1|0
1733123450000|2024-12-02 07:10:50|20899.5|20887.5|20901|20889|20901|20889|20898.9|20886.9|0
1733123460000|2024-12-02 07:11:00|20901.2|20889.2|20902.1|20890.1|20902.4|20890.4|20901.2|20889.2|0
1733123470000|2024-12-02 07:11:10|20902.5|20890.5|20901.6|20889.6|20902.5|20890.5|20901.4|20889.4|0
1733123480000|2024-12-02 07:11:20|20902.2|20890.2|20901.5|20889.5|20902.4|20890.4|20901.5|20889.5|0
1733123490000|2024-12-02 07:11:30|20901.4|20889.4|20900.9|20888.9|20901.4|20889.4|20900.7|20888.7|0
1733123500000|2024-12-02 07:11:40|20901|20889|20900.9|20888.9|20901.1|20889.1|20900.6|20888.6|0
1733123510000|2024-12-02 07:11:50|20900.5|20888.5|20901.9|20889.9|20901.9|20889.9|20899.5|20887.5|0
1733123520000|2024-12-02 07:12:00|20901.5|20889.5|20901.1|20889.1|20901.6|20889.6|20900.7|20888.7|0
1733123530000|2024-12-02 07:12:10|20901.2|20889.2|20902.5|20890.5|20902.5|20890.5|20901.1|20889.1|0
1733123540000|2024-12-02 07:12:20|20902.4|20890.4|20901.6|20889.6|20902.4|20890.4|20901.4|20889.4|0
1733123550000|2024-12-02 07:12:30|20901.5|20889.5|20900.5|20888.5|20901.6|20889.6|20900.1|20888.1|0
1733123560000|2024-12-02 07:12:40|20900.6|20888.6|20900.6|20888.6|20900.7|20888.7|20900|20888|0
1733123570000|2024-12-02 07:12:50|20900.9|20888.9|20901|20889|20901|20889|20900.6|20888.6|0
1733123580000|2024-12-02 07:13:00|20900.9|20888.9|20901.2|20889.2|20901.2|20889.2|20900.1|20888.1|0
1733123590000|2024-12-02 07:13:10|20901.4|20889.4|20901.2|20889.2|20901.4|20889.4|20901|20889|0
1733123600000|2024-12-02 07:13:20|20901.4|20889.4|20901.1|20889.1|20901.4|20889.4|20901|20889|0
1733123610000|2024-12-02 07:13:30|20900.7|20888.7|20899.7|20887.7|20900.7|20888.7|20899.7|20887.7|0
1733123620000|2024-12-02 07:13:40|20899|20887|20898.2|20886.2|20899|20887|20898.2|20886.2|0
1733123630000|2024-12-02 07:13:50|20898.4|20886.4|20896.4|20884.4|20898.7|20886.7|20896.4|20884.4|0
1733123640000|2024-12-02 07:14:00|20896.5|20884.5|20896.5|20884.5|20896.6|20884.6|20896.4|20884.4|0
1733123650000|2024-12-02 07:14:10|20896.6|20884.6|20898|20886|20898|20886|20896.6|20884.6|0
1733123660000|2024-12-02 07:14:20|20898.7|20886.7|20899.2|20887.2|20900|20888|20898.6|20886.6|0
1733123670000|2024-12-02 07:14:30|20899.5|20887.5|20898.9|20886.9|20899.5|20887.5|20898.4|20886.4|0
1733123680000|2024-12-02 07:14:40|20899|20887|20897.7|20885.7|20899.7|20887.7|20897.7|20885.7|0
1733123690000|2024-12-02 07:14:50|20897.9|20885.9|20897.6|20885.6|20898.5|20886.5|20897.6|20885.6|0
1733123700000|2024-12-02 07:15:00|20897.5|20885.5|20897.4|20885.4|20898|20886|20896.9|20884.9|0
1733123710000|2024-12-02 07:15:10|20897.5|20885.5|20897.2|20885.2|20898|20886|20897.2|20885.2|0
1733123720000|2024-12-02 07:15:20|20897.1|20885.1|20898|20886|20898.2|20886.2|20897.1|20885.1|0
1733123730000|2024-12-02 07:15:30|20898.2|20886.2|20898.2|20886.2|20898.4|20886.4|20898.1|20886.1|0
1733123740000|2024-12-02 07:15:40|20898|20886|20898.1|20886.1|20898.7|20886.7|20898|20886|0
1733123750000|2024-12-02 07:15:50|20898.2|20886.2|20898.5|20886.5|20898.5|20886.5|20898.2|20886.2|0
1733123760000|2024-12-02 07:16:00|20898.6|20886.6|20898|20886|20898.7|20886.7|20898|20886|0
1733123770000|2024-12-02 07:16:10|20897.9|20885.9|20895.7|20883.7|20897.9|20885.9|20895.5|20883.5|0
1733123780000|2024-12-02 07:16:20|20896.5|20884.5|20895.7|20883.7|20896.5|20884.5|20895.6|20883.6|0
1733123790000|2024-12-02 07:16:30|20894.7|20882.7|20895|20883|20895.5|20883.5|20894.7|20882.7|0
1733123800000|2024-12-02 07:16:40|20895.1|20883.1|20895.7|20883.7|20895.9|20883.9|20894.5|20882.5|0
1733123810000|2024-12-02 07:16:50|20895.6|20883.6|20896.5|20884.5|20896.5|20884.5|20895.2|20883.2|0
1733123820000|2024-12-02 07:17:00|20896.6|20884.6|20896.4|20884.4|20897.5|20885.5|20896.4|20884.4|0
1733123830000|2024-12-02 07:17:10|20896.2|20884.2|20896.7|20884.7|20897|20885|20896.1|20884.1|0
1733123840000|2024-12-02 07:17:20|20896.9|20884.9|20897.4|20885.4|20897.4|20885.4|20896.7|20884.7|0
1733123850000|2024-12-02 07:17:30|20897.5|20885.5|20896|20884|20897.7|20885.7|20896|20884|0
1733123860000|2024-12-02 07:17:40|20896.2|20884.2|20895.9|20883.9|20896.5|20884.5|20895.6|20883.6|0
1733123870000|2024-12-02 07:17:50|20895.7|20883.7|20895.7|20883.7|20896.7|20884.7|20895.6|20883.6|0
1733123880000|2024-12-02 07:18:00|20896|20884|20895.1|20883.1|20896.2|20884.2|20895|20883|0
1733123890000|2024-12-02 07:18:10|20895|20883|20895.6|20883.6|20896.1|20884.1|20895|20883|0
1733123900000|2024-12-02 07:18:20|20895.5|20883.5|20895.4|20883.4|20895.5|20883.5|20895|20883|0
1733123910000|2024-12-02 07:18:30|20895.2|20883.2|20895.5|20883.5|20895.5|20883.5|20895|20883|0
1733123920000|2024-12-02 07:18:40|20895.7|20883.7|20896|20884|20896.2|20884.2|20895.7|20883.7|0
1733123930000|2024-12-02 07:18:50|20895.9|20883.9|20896.7|20884.7|20896.7|20884.7|20895.7|20883.7|0
1733123940000|2024-12-02 07:19:00|20897.4|20885.4|20896.7|20884.7|20897.6|20885.6|20896.7|20884.7|0
1733123950000|2024-12-02 07:19:10|20896.5|20884.5|20897.7|20885.7|20897.7|20885.7|20896.5|20884.5|0
1733123960000|2024-12-02 07:19:20|20897.6|20885.6|20897.6|20885.6|20897.7|20885.7|20897.5|20885.5|0
1733123970000|2024-12-02 07:19:30|20897.5|20885.5|20897.6|20885.6|20898|20886|20897.5|20885.5|0
1733123980000|2024-12-02 07:19:40|20897.7|20885.7|20898.6|20886.6|20898.6|20886.6|20897.7|20885.7|0
1733123990000|2024-12-02 07:19:50|20898.7|20886.7|20898.2|20886.2|20898.7|20886.7|20898.2|20886.2|0
1733124000000|2024-12-02 07:20:00|20898.1|20886.1|20898.2|20886.2|20898.6|20886.6|20898.1|20886.1|0
1733124010000|2024-12-02 07:20:10|20898.4|20886.4|20898.2|20886.2|20898.5|20886.5|20898.2|20886.2|0
1733124020000|2024-12-02 07:20:20|20898.5|20886.5|20898.5|20886.5|20900.1|20888.1|20898.2|20886.2|0
1733124030000|2024-12-02 07:20:30|20898.6|20886.6|20900|20888|20900|20888|20898.6|20886.6|0
1733124040000|2024-12-02 07:20:40|20900.1|20888.1|20900.7|20888.7|20900.9|20888.9|20900.1|20888.1|0
1733124050000|2024-12-02 07:20:50|20900|20888|20900.9|20888.9|20900.9|20888.9|20900|20888|0
1733124060000|2024-12-02 07:21:00|20900.7|20888.7|20902.2|20890.2|20902.2|20890.2|20900.7|20888.7|0
1733124070000|2024-12-02 07:21:10|20902|20890|20901.2|20889.2|20902.5|20890.5|20901.2|20889.2|0
1733124080000|2024-12-02 07:21:20|20901.1|20889.1|20899.7|20887.7|20901.5|20889.5|20899.7|20887.7|0
1733124090000|2024-12-02 07:21:30|20899.6|20887.6|20898.9|20886.9|20899.6|20887.6|20898.9|20886.9|0
1733124100000|2024-12-02 07:21:40|20899.2|20887.2|20899|20887|20899.2|20887.2|20899|20887|0
1733124110000|2024-12-02 07:21:50|20898.9|20886.9|20898.5|20886.5|20898.9|20886.9|20898.5|20886.5|0
1733124120000|2024-12-02 07:22:00|20898.4|20886.4|20898.7|20886.7|20898.9|20886.9|20898.4|20886.4|0
1733124130000|2024-12-02 07:22:10|20898.9|20886.9|20899.1|20887.1|20899.2|20887.2|20898.7|20886.7|0
1733124140000|2024-12-02 07:22:20|20899.2|20887.2|20899.1|20887.1|20899.2|20887.2|20898.6|20886.6|0
1733124150000|2024-12-02 07:22:30|20899.5|20887.5|20898.7|20886.7|20899.6|20887.6|20898.7|20886.7|0
1733124160000|2024-12-02 07:22:40|20899|20887|20899.9|20887.9|20899.9|20887.9|20899|20887|0
1733124170000|2024-12-02 07:22:50|20900|20888|20898.9|20886.9|20900.2|20888.2|20898.9|20886.9|0
1733124180000|2024-12-02 07:23:00|20898.7|20886.7|20897.5|20885.5|20898.7|20886.7|20897.5|20885.5|0
1733124190000|2024-12-02 07:23:10|20896.9|20884.9|20896.9|20884.9|20897.1|20885.1|20896.9|20884.9|0
1733124200000|2024-12-02 07:23:20|20897.5|20885.5|20897.4|20885.4|20897.7|20885.7|20896.9|20884.9|0
1733124210000|2024-12-02 07:23:30|20897.1|20885.1|20897|20885|20897.1|20885.1|20896.5|20884.5|0
1733124220000|2024-12-02 07:23:40|20896.9|20884.9|20896.4|20884.4|20896.9|20884.9|20896.4|20884.4|0
1733124230000|2024-12-02 07:23:50|20897|20885|20897.1|20885.1|20897.1|20885.1|20897|20885|0
1733124240000|2024-12-02 07:24:00|20897.2|20885.2|20898|20886|20898.2|20886.2|20897.1|20885.1|0
1733124250000|2024-12-02 07:24:10|20898.1|20886.1|20898.2|20886.2|20898.5|20886.5|20898.1|20886.1|0
1733124260000|2024-12-02 07:24:20|20898|20886|20897.6|20885.6|20898.1|20886.1|20897.1|20885.1|0
1733124270000|2024-12-02 07:24:30|20897.7|20885.7|20897.4|20885.4|20897.7|20885.7|20897.4|20885.4|0
1733124280000|2024-12-02 07:24:40|20897.5|20885.5|20897.2|20885.2|20898|20886|20897.2|20885.2|0
1733124290000|2024-12-02 07:24:50|20897|20885|20898.1|20886.1|20898.1|20886.1|20897|20885|0
1733124300000|2024-12-02 07:25:00|20898|20886|20897.5|20885.5|20898|20886|20897.4|20885.4|0
1733124310000|2024-12-02 07:25:10|20897.6|20885.6|20897.5|20885.5|20897.9|20885.9|20897.5|20885.5|0
1733124320000|2024-12-02 07:25:20|20897.6|20885.6|20897.9|20885.9|20897.9|20885.9|20897.6|20885.6|0
1733124330000|2024-12-02 07:25:30|20897.7|20885.7|20897.7|20885.7|20897.9|20885.9|20897.6|20885.6|0
1733124340000|2024-12-02 07:25:40|20897.9|20885.9|20898|20886|20898|20886|20897.9|20885.9|0
1733124350000|2024-12-02 07:25:50|20898.2|20886.2|20898.4|20886.4|20898.6|20886.6|20898|20886|0
1733124360000|2024-12-02 07:26:00|20898.5|20886.5|20898.7|20886.7|20898.7|20886.7|20898.2|20886.2|0
1733124370000|2024-12-02 07:26:10|20898.6|20886.6|20898.4|20886.4|20898.6|20886.6|20898.4|20886.4|0
1733124380000|2024-12-02 07:26:20|20898.5|20886.5|20899.4|20887.4|20899.5|20887.5|20898.5|20886.5|0
1733124390000|2024-12-02 07:26:30|20899.5|20887.5|20900.6|20888.6|20900.6|20888.6|20899.5|20887.5|0
1733124400000|2024-12-02 07:26:40|20900.5|20888.5|20900.5|20888.5|20900.6|20888.6|20900.1|20888.1|0
1733124410000|2024-12-02 07:26:50|20900.6|20888.6|20902.1|20890.1|20902.1|20890.1|20900.6|20888.6|0
1733124420000|2024-12-02 07:27:00|20902.9|20890.9|20903.5|20891.5|20903.6|20891.6|20902.9|20890.9|0
1733124430000|2024-12-02 07:27:10|20903.6|20891.6|20900.4|20888.4|20903.6|20891.6|20900.4|20888.4|0
1733124440000|2024-12-02 07:27:20|20900.2|20888.2|20898.7|20886.7|20900.2|20888.2|20898.7|20886.7|0
1733124450000|2024-12-02 07:27:30|20898.9|20886.9|20899.2|20887.2|20899.2|20887.2|20898.9|20886.9|0
1733124460000|2024-12-02 07:27:40|20899.4|20887.4|20898.6|20886.6|20899.4|20887.4|20898.6|20886.6|0
1733124470000|2024-12-02 07:27:50|20898.7|20886.7|20898.5|20886.5|20898.7|20886.7|20898.5|20886.5|0
1733124480000|2024-12-02 07:28:00|20898.7|20886.7|20898.4|20886.4|20899|20887|20898.2|20886.2|0
1733124490000|2024-12-02 07:28:10|20898.5|20886.5|20899|20887|20899|20887|20898.5|20886.5|0
1733124500000|2024-12-02 07:28:20|20898.9|20886.9|20900.1|20888.1|20900.4|20888.4|20898.9|20886.9|0
1733124510000|2024-12-02 07:28:30|20900.2|20888.2|20900.1|20888.1|20900.2|20888.2|20900|20888|0
1733124520000|2024-12-02 07:28:40|20900.2|20888.2|20900.2|20888.2|20900.4|20888.4|20899.7|20887.7|0
1733124530000|2024-12-02 07:28:50|20900.1|20888.1|20900|20888|20900.4|20888.4|20900|20888|0
1733124540000|2024-12-02 07:29:00|20900.2|20888.2|20900.1|20888.1|20900.2|20888.2|20900.1|20888.1|0
1733124550000|2024-12-02 07:29:10|20899.5|20887.5|20900|20888|20900|20888|20899.4|20887.4|0
1733124560000|2024-12-02 07:29:20|20899.9|20887.9|20899|20887|20900.1|20888.1|20899|20887|0
1733124570000|2024-12-02 07:29:30|20898.9|20886.9|20899.7|20887.7|20899.7|20887.7|20898.7|20886.7|0
1733124580000|2024-12-02 07:29:40|20899.9|20887.9|20899.6|20887.6|20899.9|20887.9|20899.6|20887.6|0
1733124590000|2024-12-02 07:29:50|20899.5|20887.5|20899.5|20887.5|20899.6|20887.6|20898.4|20886.4|0
1733124600000|2024-12-02 07:30:00|20899.4|20887.4|20898.2|20886.2|20900.5|20888.5|20898|20886|0
1733124610000|2024-12-02 07:30:10|20898.4|20886.4|20897.7|20885.7|20898.6|20886.6|20897.7|20885.7|0
1733124620000|2024-12-02 07:30:20|20897.5|20885.5|20899.2|20887.2|20899.2|20887.2|20897.5|20885.5|0
1733124630000|2024-12-02 07:30:30|20899.4|20887.4|20899.2|20887.2|20899.5|20887.5|20899.2|20887.2|0
1733124640000|2024-12-02 07:30:40|20899.4|20887.4|20899.6|20887.6|20899.9|20887.9|20899.2|20887.2|0
1733124650000|2024-12-02 07:30:50|20899.7|20887.7|20899.5|20887.5|20899.7|20887.7|20899.5|20887.5|0
1733124660000|2024-12-02 07:31:00|20899.4|20887.4|20898.1|20886.1|20899.4|20887.4|20898|20886|0
1733124670000|2024-12-02 07:31:10|20898|20886|20898.7|20886.7|20899|20887|20897.9|20885.9|0
1733124680000|2024-12-02 07:31:20|20899.2|20887.2|20898.7|20886.7|20899.2|20887.2|20898.5|20886.5|0
1733124690000|2024-12-02 07:31:30|20898.9|20886.9|20898.7|20886.7|20899|20887|20898.7|20886.7|0
1733124700000|2024-12-02 07:31:40|20898.9|20886.9|20899.2|20887.2|20899.2|20887.2|20898.7|20886.7|0
1733124710000|2024-12-02 07:31:50|20899|20887|20898|20886|20899|20887|20898|20886|0
1733124720000|2024-12-02 07:32:00|20897.9|20885.9|20897|20885|20898.2|20886.2|20897|20885|0
1733124730000|2024-12-02 07:32:10|20897.1|20885.1|20896.5|20884.5|20897.1|20885.1|20896.1|20884.1|0
1733124740000|2024-12-02 07:32:20|20896.7|20884.7|20897|20885|20897.1|20885.1|20896.7|20884.7|0
1733124750000|2024-12-02 07:32:30|20896.9|20884.9|20897.1|20885.1|20897.1|20885.1|20896.6|20884.6|0
1733124760000|2024-12-02 07:32:40|20896.7|20884.7|20896.4|20884.4|20897|20885|20896.4|20884.4|0
1733124770000|2024-12-02 07:32:50|20896.5|20884.5|20896.2|20884.2|20896.5|20884.5|20896.1|20884.1|0
1733124780000|2024-12-02 07:33:00|20896.1|20884.1|20896.4|20884.4|20896.4|20884.4|20895.6|20883.6|0
1733124790000|2024-12-02 07:33:10|20896.5|20884.5|20896.9|20884.9|20896.9|20884.9|20896.4|20884.4|0
1733124800000|2024-12-02 07:33:20|20897.7|20885.7|20898.1|20886.1|20898.1|20886.1|20897.5|20885.5|0
1733124810000|2024-12-02 07:33:30|20898|20886|20898.1|20886.1|20898.6|20886.6|20897.9|20885.9|0
1733124820000|2024-12-02 07:33:40|20898|20886|20898|20886|20898.2|20886.2|20898|20886|0
1733124830000|2024-12-02 07:33:50|20898.1|20886.1|20898.1|20886.1|20898.2|20886.2|20897.5|20885.5|0
1733124840000|2024-12-02 07:34:00|20897.5|20885.5|20896.5|20884.5|20897.7|20885.7|20896.5|20884.5|0
1733124850000|2024-12-02 07:34:10|20896.2|20884.2|20895.6|20883.6|20896.4|20884.4|20895.6|20883.6|0
1733124860000|2024-12-02 07:34:20|20895.5|20883.5|20895.6|20883.6|20895.7|20883.7|20895.5|20883.5|0
1733124870000|2024-12-02 07:34:30|20895.7|20883.7|20897.6|20885.6|20897.6|20885.6|20895.7|20883.7|0
1733124880000|2024-12-02 07:34:40|20897.5|20885.5|20897.6|20885.6|20897.9|20885.9|20897.5|20885.5|0
1733124890000|2024-12-02 07:34:50|20898.2|20886.2|20897.9|20885.9|20898.2|20886.2|20897.7|20885.7|0
1733124900000|2024-12-02 07:35:00|20898|20886|20898.2|20886.2|20898.5|20886.5|20897.7|20885.7|0
1733124910000|2024-12-02 07:35:10|20898.4|20886.4|20899|20887|20899.2|20887.2|20898.4|20886.4|0
1733124920000|2024-12-02 07:35:20|20898.7|20886.7|20899.1|20887.1|20899.1|20887.1|20898.7|20886.7|0
1733124930000|2024-12-02 07:35:30|20898.2|20886.2|20898.2|20886.2|20898.5|20886.5|20898.1|20886.1|0
1733124940000|2024-12-02 07:35:40|20898.4|20886.4|20899.5|20887.5|20899.5|20887.5|20898.4|20886.4|0
1733124950000|2024-12-02 07:35:50|20899.6|20887.6|20898.7|20886.7|20899.9|20887.9|20898.7|20886.7|0
1733124960000|2024-12-02 07:36:00|20899|20887|20898.2|20886.2|20899|20887|20898|20886|0
1733124970000|2024-12-02 07:36:10|20898.1|20886.1|20898|20886|20898.2|20886.2|20898|20886|0
1733124980000|2024-12-02 07:36:20|20897.9|20885.9|20898.1|20886.1|20898.1|20886.1|20897.9|20885.9|0
1733124990000|2024-12-02 07:36:30|20898|20886|20897.9|20885.9|20898.1|20886.1|20897.9|20885.9|0
1733125000000|2024-12-02 07:36:40|20898.2|20886.2|20897.7|20885.7|20898.2|20886.2|20897.6|20885.6|0
1733125010000|2024-12-02 07:36:50|20897.9|20885.9|20897.7|20885.7|20897.9|20885.9|20897.7|20885.7|0
1733125020000|2024-12-02 07:37:00|20897.6|20885.6|20896.5|20884.5|20897.6|20885.6|20896.5|20884.5|0
1733125030000|2024-12-02 07:37:10|20897|20885|20897.5|20885.5|20897.5|20885.5|20897|20885|0
1733125040000|2024-12-02 07:37:20|20897.2|20885.2|20897.5|20885.5|20897.5|20885.5|20897.2|20885.2|0
1733125050000|2024-12-02 07:37:30|20897.4|20885.4|20898.2|20886.2|20898.5|20886.5|20897.4|20885.4|0
1733125060000|2024-12-02 07:37:40|20898.1|20886.1|20898.6|20886.6|20898.9|20886.9|20898.1|20886.1|0
1733125070000|2024-12-02 07:37:50|20898.5|20886.5|20898.7|20886.7|20899|20887|20898.5|20886.5|0
1733125080000|2024-12-02 07:38:00|20898.5|20886.5|20898.7|20886.7|20899.4|20887.4|20898.5|20886.5|0
1733125090000|2024-12-02 07:38:10|20898.5|20886.5|20898.2|20886.2|20898.5|20886.5|20898|20886|0
1733125100000|2024-12-02 07:38:20|20898.1|20886.1|20897.2|20885.2|20898.2|20886.2|20897.2|20885.2|0
1733125110000|2024-12-02 07:38:30|20897.4|20885.4|20898|20886|20898|20886|20897.2|20885.2|0
1733125120000|2024-12-02 07:38:40|20898.1|20886.1|20897.6|20885.6|20898.4|20886.4|20897.6|20885.6|0
1733125130000|2024-12-02 07:38:50|20897.5|20885.5|20897.5|20885.5|20897.5|20885.5|20897|20885|0
1733125140000|2024-12-02 07:39:00|20897.6|20885.6|20898|20886|20898.2|20886.2|20897.6|20885.6|0
1733125150000|2024-12-02 07:39:10|20898.1|20886.1|20898.1|20886.1|20898.5|20886.5|20898|20886|0
1733125160000|2024-12-02 07:39:20|20898.2|20886.2|20898.1|20886.1|20898.4|20886.4|20898|20886|0
1733125170000|2024-12-02 07:39:30|20898.2|20886.2|20897.9|20885.9|20898.2|20886.2|20897.9|20885.9|0
1733125180000|2024-12-02 07:39:40|20898|20886|20897.5|20885.5|20898.1|20886.1|20897.1|20885.1|0
1733125190000|2024-12-02 07:39:50|20898|20886|20897.7|20885.7|20898.2|20886.2|20897.7|20885.7|0
1733125200000|2024-12-02 07:40:00|20898.4|20886.4|20898.6|20886.6|20898.6|20886.6|20898|20886|0
1733125210000|2024-12-02 07:40:10|20898.5|20886.5|20898.6|20886.6|20898.9|20886.9|20898.4|20886.4|0
1733125220000|2024-12-02 07:40:20|20899.4|20887.4|20899.5|20887.5|20899.5|20887.5|20899.2|20887.2|0
1733125230000|2024-12-02 07:40:30|20899.1|20887.1|20899.5|20887.5|20899.5|20887.5|20899.1|20887.1|0
1733125240000|2024-12-02 07:40:40|20899.6|20887.6|20899|20887|20899.6|20887.6|20898.9|20886.9|0
1733125250000|2024-12-02 07:40:50|20899.1|20887.1|20900.7|20888.7|20900.9|20888.9|20899.1|20887.1|0
1733125260000|2024-12-02 07:41:00|20900.2|20888.2|20901|20889|20901|20889|20900.1|20888.1|0
1733125270000|2024-12-02 07:41:10|20900.9|20888.9|20901.5|20889.5|20901.5|20889.5|20900.9|20888.9|0
1733125280000|2024-12-02 07:41:20|20901.4|20889.4|20900.5|20888.5|20901.4|20889.4|20900|20888|0
1733125290000|2024-12-02 07:41:30|20901|20889|20900.5|20888.5|20901|20889|20900.4|20888.4|0
1733125300000|2024-12-02 07:41:40|20900.6|20888.6|20899.4|20887.4|20900.6|20888.6|20899.4|20887.4|0
1733125310000|2024-12-02 07:41:50|20899.2|20887.2|20899.5|20887.5|20899.5|20887.5|20898.7|20886.7|0
1733125320000|2024-12-02 07:42:00|20899.7|20887.7|20899.2|20887.2|20899.7|20887.7|20899.2|20887.2|0
1733125330000|2024-12-02 07:42:10|20899.1|20887.1|20898.6|20886.6|20899.1|20887.1|20898.6|20886.6|0
1733125340000|2024-12-02 07:42:20|20898.5|20886.5|20899.5|20887.5|20899.5|20887.5|20898.4|20886.4|0
1733125350000|2024-12-02 07:42:30|20899.4|20887.4|20899.6|20887.6|20899.6|20887.6|20899.1|20887.1|0
1733125360000|2024-12-02 07:42:40|20899.5|20887.5|20899.6|20887.6|20899.7|20887.7|20899.5|20887.5|0
1733125370000|2024-12-02 07:42:50|20899.7|20887.7|20899.2|20887.2|20899.7|20887.7|20899.2|20887.2|0
1733125380000|2024-12-02 07:43:00|20899.4|20887.4|20900.9|20888.9|20900.9|20888.9|20899.2|20887.2|0
1733125390000|2024-12-02 07:43:10|20901|20889|20901.9|20889.9|20901.9|20889.9|20900.9|20888.9|0
1733125400000|2024-12-02 07:43:20|20902|20890|20901|20889|20902|20890|20900.7|20888.7|0
1733125410000|2024-12-02 07:43:30|20900.9|20888.9|20900.6|20888.6|20900.9|20888.9|20900.6|20888.6|0
1733125420000|2024-12-02 07:43:40|20900.7|20888.7|20901.4|20889.4|20901.4|20889.4|20900.6|20888.6|0
1733125430000|2024-12-02 07:43:50|20901.2|20889.2|20901.5|20889.5|20901.5|20889.5|20901.1|20889.1|0
1733125440000|2024-12-02 07:44:00|20901.6|20889.6|20901.6|20889.6|20901.7|20889.7|20901.5|20889.5|0
1733125450000|2024-12-02 07:44:10|20901.7|20889.7|20902|20890|20902.2|20890.2|20901.7|20889.7|0
1733125460000|2024-12-02 07:44:20|20901.7|20889.7|20901.7|20889.7|20902|20890|20901.6|20889.6|0
1733125470000|2024-12-02 07:44:30|20901.6|20889.6|20902.1|20890.1|20902.1|20890.1|20901.6|20889.6|0
1733125480000|2024-12-02 07:44:40|20902.4|20890.4|20902.7|20890.7|20902.7|20890.7|20902.1|20890.1|0
1733125490000|2024-12-02 07:44:50|20902.6|20890.6|20902|20890|20902.6|20890.6|20901.7|20889.7|0
1733125500000|2024-12-02 07:45:00|20903.4|20891.4|20902.1|20890.1|20903.4|20891.4|20902|20890|0
1733125510000|2024-12-02 07:45:10|20902|20890|20903.4|20891.4|20903.4|20891.4|20902|20890|0
1733125520000|2024-12-02 07:45:20|20903.2|20891.2|20903.1|20891.1|20903.4|20891.4|20903|20891|0
1733125530000|2024-12-02 07:45:30|20903.2|20891.2|20903.6|20891.6|20904|20892|20903.2|20891.2|0
1733125540000|2024-12-02 07:45:40|20903.7|20891.7|20903.6|20891.6|20903.7|20891.7|20903.1|20891.1|0
1733125550000|2024-12-02 07:45:50|20903.7|20891.7|20903.9|20891.9|20904.1|20892.1|20903.7|20891.7|0
1733125560000|2024-12-02 07:46:00|20903.7|20891.7|20903.9|20891.9|20904.5|20892.5|20903.7|20891.7|0
1733125570000|2024-12-02 07:46:10|20903.7|20891.7|20903.7|20891.7|20903.7|20891.7|20903.2|20891.2|0
1733125580000|2024-12-02 07:46:20|20903.4|20891.4|20902|20890|20903.4|20891.4|20901.6|20889.6|0
1733125590000|2024-12-02 07:46:30|20902.1|20890.1|20902|20890|20902.2|20890.2|20901.5|20889.5|0
1733125600000|2024-12-02 07:46:40|20901.9|20889.9|20903.9|20891.9|20903.9|20891.9|20901.9|20889.9|0
1733125610000|2024-12-02 07:46:50|20903.7|20891.7|20903.5|20891.5|20904.4|20892.4|20903.5|20891.5|0
1733125620000|2024-12-02 07:47:00|20903.1|20891.1|20902.9|20890.9|20903.1|20891.1|20902.7|20890.7|0
1733125630000|2024-12-02 07:47:10|20902.2|20890.2|20902.9|20890.9|20903|20891|20902|20890|0
1733125640000|2024-12-02 07:47:20|20902.7|20890.7|20902.6|20890.6|20902.7|20890.7|20902.4|20890.4|0
1733125650000|2024-12-02 07:47:30|20902.5|20890.5|20902.7|20890.7|20903|20891|20902.5|20890.5|0
1733125660000|2024-12-02 07:47:40|20903|20891|20903|20891|20903.1|20891.1|20902.7|20890.7|0
1733125670000|2024-12-02 07:47:50|20902.9|20890.9|20902|20890|20902.9|20890.9|20902|20890|0
1733125680000|2024-12-02 07:48:00|20901.6|20889.6|20901.1|20889.1|20901.6|20889.6|20901|20889|0
1733125690000|2024-12-02 07:48:10|20901|20889|20901.2|20889.2|20901.4|20889.4|20900.7|20888.7|0
1733125700000|2024-12-02 07:48:20|20901.7|20889.7|20901.4|20889.4|20901.7|20889.7|20901.2|20889.2|0
1733125710000|2024-12-02 07:48:30|20901.5|20889.5|20901.9|20889.9|20902.1|20890.1|20901.5|20889.5|0
1733125720000|2024-12-02 07:48:40|20902|20890|20902.5|20890.5|20903|20891|20902|20890|0
1733125730000|2024-12-02 07:48:50|20902.4|20890.4|20902.7|20890.7|20902.7|20890.7|20902|20890|0
1733125740000|2024-12-02 07:49:00|20902.6|20890.6|20902|20890|20902.6|20890.6|20902|20890|0
1733125750000|2024-12-02 07:49:10|20902.1|20890.1|20902.2|20890.2|20902.7|20890.7|20902|20890|0
1733125760000|2024-12-02 07:49:20|20902.1|20890.1|20902.2|20890.2|20902.2|20890.2|20902|20890|0
1733125770000|2024-12-02 07:49:30|20902.1|20890.1|20901.1|20889.1|20902.5|20890.5|20901.1|20889.1|0
1733125780000|2024-12-02 07:49:40|20901.2|20889.2|20902.5|20890.5|20902.5|20890.5|20901.1|20889.1|0
1733125790000|2024-12-02 07:49:50|20901.7|20889.7|20902.2|20890.2|20902.2|20890.2|20901.7|20889.7|0
1733125800000|2024-12-02 07:50:00|20902.1|20890.1|20900.7|20888.7|20902.1|20890.1|20900.4|20888.4|0
1733125810000|2024-12-02 07:50:10|20900.9|20888.9|20899.9|20887.9|20900.9|20888.9|20899.7|20887.7|0
1733125820000|2024-12-02 07:50:20|20899.7|20887.7|20899.5|20887.5|20900.1|20888.1|20899.5|20887.5|0
1733125830000|2024-12-02 07:50:30|20899.6|20887.6|20898.7|20886.7|20899.7|20887.7|20898.6|20886.6|0
1733125840000|2024-12-02 07:50:40|20898.9|20886.9|20900|20888|20900.1|20888.1|20898.9|20886.9|0
1733125850000|2024-12-02 07:50:50|20900.2|20888.2|20901.4|20889.4|20901.4|20889.4|20900.2|20888.2|0
1733125860000|2024-12-02 07:51:00|20901.5|20889.5|20901.2|20889.2|20901.5|20889.5|20901.2|20889.2|0
1733125870000|2024-12-02 07:51:10|20901.4|20889.4|20901.2|20889.2|20901.7|20889.7|20901.2|20889.2|0
1733125880000|2024-12-02 07:51:20|20901.4|20889.4|20902.1|20890.1|20902.1|20890.1|20901.4|20889.4|0
1733125890000|2024-12-02 07:51:30|20902|20890|20901.4|20889.4|20902|20890|20901.4|20889.4|0
1733125900000|2024-12-02 07:51:40|20901.5|20889.5|20901.2|20889.2|20901.6|20889.6|20901.1|20889.1|0
1733125910000|2024-12-02 07:51:50|20902|20890|20902.2|20890.2|20902.2|20890.2|20901.9|20889.9|0
1733125920000|2024-12-02 07:52:00|20902.1|20890.1|20900.6|20888.6|20902.1|20890.1|20900.5|20888.5|0
1733125930000|2024-12-02 07:52:10|20900.7|20888.7|20900.6|20888.6|20901|20889|20900.6|20888.6|0
1733125940000|2024-12-02 07:52:20|20900.7|20888.7|20901|20889|20901|20889|20900.7|20888.7|0
1733125950000|2024-12-02 07:52:30|20900.9|20888.9|20899.5|20887.5|20901|20889|20899.5|20887.5|0
1733125960000|2024-12-02 07:52:40|20899.2|20887.2|20899.5|20887.5|20899.5|20887.5|20899|20887|0
1733125970000|2024-12-02 07:52:50|20899.4|20887.4|20900.2|20888.2|20900.9|20888.9|20899.4|20887.4|0
1733125980000|2024-12-02 07:53:00|20900.1|20888.1|20900.4|20888.4|20900.4|20888.4|20900|20888|0
1733125990000|2024-12-02 07:53:10|20900.5|20888.5|20900.4|20888.4|20901.5|20889.5|20900.2|20888.2|0
1733126000000|2024-12-02 07:53:20|20900|20888|20900.7|20888.7|20900.7|20888.7|20900|20888|0
1733126010000|2024-12-02 07:53:30|20900.5|20888.5|20899.7|20887.7|20900.5|20888.5|20899.5|20887.5|0
1733126020000|2024-12-02 07:53:40|20899.6|20887.6|20899.6|20887.6|20899.7|20887.7|20899.5|20887.5|0
1733126030000|2024-12-02 07:53:50|20899.7|20887.7|20901.5|20889.5|20901.5|20889.5|20899.7|20887.7|0
1733126040000|2024-12-02 07:54:00|20901.7|20889.7|20902.4|20890.4|20902.4|20890.4|20901.7|20889.7|0
1733126050000|2024-12-02 07:54:10|20902.1|20890.1|20902.2|20890.2|20902.2|20890.2|20902|20890|0
1733126060000|2024-12-02 07:54:20|20902.1|20890.1|20903.1|20891.1|20903.1|20891.1|20902.1|20890.1|0
1733126070000|2024-12-02 07:54:30|20903.4|20891.4|20903.1|20891.1|20903.6|20891.6|20903.1|20891.1|0
1733126080000|2024-12-02 07:54:40|20903.2|20891.2|20903.4|20891.4|20903.9|20891.9|20903.2|20891.2|0
1733126090000|2024-12-02 07:54:50|20903.6|20891.6|20903|20891|20903.7|20891.7|20903|20891|0
1733126100000|2024-12-02 07:55:00|20902.9|20890.9|20902.9|20890.9|20903.2|20891.2|20902.4|20890.4|0
1733126110000|2024-12-02 07:55:10|20902.7|20890.7|20902.2|20890.2|20902.7|20890.7|20901.9|20889.9|0
1733126120000|2024-12-02 07:55:20|20902|20890|20902.2|20890.2|20902.4|20890.4|20901.7|20889.7|0
1733126130000|2024-12-02 07:55:30|20902.1|20890.1|20902.2|20890.2|20902.7|20890.7|20902.1|20890.1|0
1733126140000|2024-12-02 07:55:40|20902.4|20890.4|20902.6|20890.6|20902.9|20890.9|20902.4|20890.4|0
1733126150000|2024-12-02 07:55:50|20902.4|20890.4|20902.4|20890.4|20902.5|20890.5|20902.4|20890.4|0
1733126160000|2024-12-02 07:56:00|20901.4|20889.4|20902.5|20890.5|20902.9|20890.9|20901.4|20889.4|0
1733126170000|2024-12-02 07:56:10|20902.4|20890.4|20903|20891|20904.4|20892.4|20902.4|20890.4|0
1733126180000|2024-12-02 07:56:20|20902.7|20890.7|20902|20890|20903.4|20891.4|20902|20890|0
1733126190000|2024-12-02 07:56:30|20901.7|20889.7|20902|20890|20902.4|20890.4|20901.7|20889.7|0
1733126200000|2024-12-02 07:56:40|20902.5|20890.5|20902.6|20890.6|20903|20891|20902.5|20890.5|0
1733126210000|2024-12-02 07:56:50|20902.9|20890.9|20902.5|20890.5|20903|20891|20902.4|20890.4|0
1733126220000|2024-12-02 07:57:00|20902.6|20890.6|20902.9|20890.9|20902.9|20890.9|20902.6|20890.6|0
1733126230000|2024-12-02 07:57:10|20903.6|20891.6|20903.7|20891.7|20903.9|20891.9|20903.6|20891.6|0
1733126240000|2024-12-02 07:57:20|20903.6|20891.6|20904.5|20892.5|20904.7|20892.7|20903.2|20891.2|0
1733126250000|2024-12-02 07:57:30|20904.9|20892.9|20904.7|20892.7|20905.1|20893.1|20904.7|20892.7|0
1733126260000|2024-12-02 07:57:40|20904.6|20892.6|20902.5|20890.5|20904.6|20892.6|20902.5|20890.5|0
1733126270000|2024-12-02 07:57:50|20902.4|20890.4|20902.7|20890.7|20902.7|20890.7|20901|20889|0
1733126280000|2024-12-02 07:58:00|20902.6|20890.6|20903.5|20891.5|20903.7|20891.7|20902.6|20890.6|0
1733126290000|2024-12-02 07:58:10|20903.4|20891.4|20904.2|20892.2|20904.6|20892.6|20903.4|20891.4|0
1733126300000|2024-12-02 07:58:20|20904.5|20892.5|20906|20894|20906.1|20894.1|20904.5|20892.5|0
1733126310000|2024-12-02 07:58:30|20906.6|20894.6|20906.6|20894.6|20906.7|20894.7|20906.2|20894.2|0
1733126320000|2024-12-02 07:58:40|20906.7|20894.7|20906.6|20894.6|20907.2|20895.2|20906.4|20894.4|0
1733126330000|2024-12-02 07:58:50|20907|20895|20906.7|20894.7|20907.1|20895.1|20906.6|20894.6|0
1733126340000|2024-12-02 07:59:00|20907.2|20895.2|20908.7|20896.7|20908.7|20896.7|20906.9|20894.9|0
1733126350000|2024-12-02 07:59:10|20908.9|20896.9|20908.2|20896.2|20908.9|20896.9|20908.2|20896.2|0
1733126360000|2024-12-02 07:59:20|20908|20896|20909.4|20897.4|20909.9|20897.9|20907.9|20895.9|0
1733126370000|2024-12-02 07:59:30|20909.5|20897.5|20908.7|20896.7|20909.5|20897.5|20908.2|20896.2|0
1733126380000|2024-12-02 07:59:40|20908.9|20896.9|20909.9|20897.9|20910|20898|20908.7|20896.7|0
1733126390000|2024-12-02 07:59:50|20909.4|20897.4|20909|20897|20909.4|20897.4|20908.4|20896.4|0
1733126400000|2024-12-02 08:00:00|20906.5|20894.5|20906.5|20894.5|20908|20896|20905.9|20893.9|0
1733126410000|2024-12-02 08:00:10|20907.1|20895.1|20908|20896|20908|20896|20907.1|20895.1|0
1733126420000|2024-12-02 08:00:20|20908.1|20896.1|20908.4|20896.4|20908.4|20896.4|20907.6|20895.6|0
1733126430000|2024-12-02 08:00:30|20909.1|20897.1|20910.5|20898.5|20910.9|20898.9|20909.1|20897.1|0
1733126440000|2024-12-02 08:00:40|20911.1|20899.1|20912.1|20900.1|20912.1|20900.1|20911|20899|0
1733126450000|2024-12-02 08:00:50|20911.7|20899.7|20911.7|20899.7|20912.1|20900.1|20911.4|20899.4|0
1733126460000|2024-12-02 08:01:00|20911.4|20899.4|20910.9|20898.9|20912.9|20900.9|20910.5|20898.5|0
1733126470000|2024-12-02 08:01:10|20910.5|20898.5|20910.7|20898.7|20911.6|20899.6|20910.5|20898.5|0
1733126480000|2024-12-02 08:01:20|20910.4|20898.4|20908.2|20896.2|20910.4|20898.4|20907.9|20895.9|0
1733126490000|2024-12-02 08:01:30|20908.4|20896.4|20909|20897|20909.2|20897.2|20907.4|20895.4|0
1733126500000|2024-12-02 08:01:40|20909.5|20897.5|20910|20898|20910.5|20898.5|20908.7|20896.7|0
1733126510000|2024-12-02 08:01:50|20909.5|20897.5|20910.7|20898.7|20910.7|20898.7|20909.4|20897.4|0
1733126520000|2024-12-02 08:02:00|20911.2|20899.2|20912.2|20900.2|20912.2|20900.2|20911.2|20899.2|0
1733126530000|2024-12-02 08:02:10|20913|20901|20913|20901|20913.2|20901.2|20912.1|20900.1|0
1733126540000|2024-12-02 08:02:20|20912.9|20900.9|20911.4|20899.4|20912.9|20900.9|20910.7|20898.7|0
1733126550000|2024-12-02 08:02:30|20912.2|20900.2|20913|20901|20913|20901|20912|20900|0
1733126560000|2024-12-02 08:02:40|20912.7|20900.7|20911.7|20899.7|20912.7|20900.7|20911.6|20899.6|0
1733126570000|2024-12-02 08:02:50|20911.9|20899.9|20913|20901|20913|20901|20911.9|20899.9|0
1733126580000|2024-12-02 08:03:00|20912.9|20900.9|20913.1|20901.1|20913.4|20901.4|20912.7|20900.7|0
1733126590000|2024-12-02 08:03:10|20913.4|20901.4|20913|20901|20913.4|20901.4|20912.7|20900.7|0
1733126600000|2024-12-02 08:03:20|20912.9|20900.9|20912.6|20900.6|20913.1|20901.1|20912.6|20900.6|0
1733126610000|2024-12-02 08:03:30|20912.2|20900.2|20912.5|20900.5|20912.6|20900.6|20912.1|20900.1|0
1733126620000|2024-12-02 08:03:40|20912.4|20900.4|20913.7|20901.7|20913.9|20901.9|20912.2|20900.2|0
1733126630000|2024-12-02 08:03:50|20913.9|20901.9|20914.7|20902.7|20914.9|20902.9|20913.6|20901.6|0
1733126640000|2024-12-02 08:04:00|20914.6|20902.6|20915.1|20903.1|20915.1|20903.1|20914.5|20902.5|0
1733126650000|2024-12-02 08:04:10|20915.2|20903.2|20915.9|20903.9|20915.9|20903.9|20915.1|20903.1|0
1733126660000|2024-12-02 08:04:20|20915.5|20903.5|20915.6|20903.6|20915.6|20903.6|20913.7|20901.7|0
1733126670000|2024-12-02 08:04:30|20915.7|20903.7|20917.1|20905.1|20917.2|20905.2|20915.7|20903.7|0
1733126680000|2024-12-02 08:04:40|20916.7|20904.7|20916.7|20904.7|20917.1|20905.1|20916.7|20904.7|0
1733126690000|2024-12-02 08:04:50|20917.4|20905.4|20917.1|20905.1|20917.4|20905.4|20916|20904|0
1733126700000|2024-12-02 08:05:00|20917.7|20905.7|20917.7|20905.7|20918.4|20906.4|20917.2|20905.2|0
1733126710000|2024-12-02 08:05:10|20917.9|20905.9|20916.9|20904.9|20918|20906|20916.9|20904.9|0
1733126720000|2024-12-02 08:05:20|20917.5|20905.5|20917.6|20905.6|20918.5|20906.5|20917.5|20905.5|0
1733126730000|2024-12-02 08:05:30|20917.9|20905.9|20918.6|20906.6|20918.7|20906.7|20917.9|20905.9|0
1733126740000|2024-12-02 08:05:40|20918.7|20906.7|20920|20908|20920.5|20908.5|20918.7|20906.7|0
1733126750000|2024-12-02 08:05:50|20919.6|20907.6|20918.2|20906.2|20919.6|20907.6|20918.2|20906.2|0
1733126760000|2024-12-02 08:06:00|20918.6|20906.6|20919.5|20907.5|20920|20908|20918.6|20906.6|0
1733126770000|2024-12-02 08:06:10|20919.6|20907.6|20919.9|20907.9|20919.9|20907.9|20919.2|20907.2|0
1733126780000|2024-12-02 08:06:20|20919.6|20907.6|20919.4|20907.4|20919.7|20907.7|20919|20907|0
1733126790000|2024-12-02 08:06:30|20919.5|20907.5|20918.9|20906.9|20920.4|20908.4|20918.7|20906.7|0
1733126800000|2024-12-02 08:06:40|20918.7|20906.7|20917|20905|20919|20907|20916.9|20904.9|0
1733126810000|2024-12-02 08:06:50|20916.7|20904.7|20916.2|20904.2|20917.2|20905.2|20916.1|20904.1|0
1733126820000|2024-12-02 08:07:00|20916.6|20904.6|20918.7|20906.7|20918.9|20906.9|20916.6|20904.6|0
1733126830000|2024-12-02 08:07:10|20918.5|20906.5|20919.1|20907.1|20919.2|20907.2|20918.5|20906.5|0
1733126840000|2024-12-02 08:07:20|20918.9|20906.9|20918.6|20906.6|20919|20907|20918.6|20906.6|0
1733126850000|2024-12-02 08:07:30|20918.5|20906.5|20919.7|20907.7|20919.9|20907.9|20918.5|20906.5|0
1733126860000|2024-12-02 08:07:40|20919.6|20907.6|20915.1|20903.1|20919.6|20907.6|20915.1|20903.1|0
1733126870000|2024-12-02 08:07:50|20914.5|20902.5|20913.7|20901.7|20914.9|20902.9|20913.7|20901.7|0
1733126880000|2024-12-02 08:08:00|20913.6|20901.6|20912.6|20900.6|20913.6|20901.6|20912.6|20900.6|0
1733126890000|2024-12-02 08:08:10|20911.9|20899.9|20910.4|20898.4|20911.9|20899.9|20910.4|20898.4|0
1733126900000|2024-12-02 08:08:20|20910|20898|20911.5|20899.5|20911.6|20899.6|20910|20898|0
1733126910000|2024-12-02 08:08:30|20911.4|20899.4|20911.2|20899.2|20911.5|20899.5|20911|20899|0
1733126920000|2024-12-02 08:08:40|20911.5|20899.5|20909|20897|20912.1|20900.1|20908.9|20896.9|0
1733126930000|2024-12-02 08:08:50|20909.4|20897.4|20909.2|20897.2|20910.5|20898.5|20909.2|20897.2|0
1733126940000|2024-12-02 08:09:00|20909.1|20897.1|20909.7|20897.7|20909.9|20897.9|20908.7|20896.7|0
1733126950000|2024-12-02 08:09:10|20910.1|20898.1|20909.9|20897.9|20910.1|20898.1|20909.5|20897.5|0
1733126960000|2024-12-02 08:09:20|20910|20898|20909.4|20897.4|20910|20898|20909.1|20897.1|0
1733126970000|2024-12-02 08:09:30|20909.7|20897.7|20909.2|20897.2|20909.7|20897.7|20909.2|20897.2|0
1733126980000|2024-12-02 08:09:40|20909.4|20897.4|20910.7|20898.7|20911|20899|20909.4|20897.4|0
1733126990000|2024-12-02 08:09:50|20910.9|20898.9|20910.4|20898.4|20911.1|20899.1|20910|20898|0
1733127000000|2024-12-02 08:10:00|20910.2|20898.2|20907.1|20895.1|20910.2|20898.2|20907.1|20895.1|0
1733127010000|2024-12-02 08:10:10|20906.7|20894.7|20905.2|20893.2|20907.1|20895.1|20905|20893|0
1733127020000|2024-12-02 08:10:20|20905.5|20893.5|20906|20894|20906|20894|20904.2|20892.2|0
1733127030000|2024-12-02 08:10:30|20906.1|20894.1|20905.4|20893.4|20906.1|20894.1|20905|20893|0
1733127040000|2024-12-02 08:10:40|20905|20893|20905.1|20893.1|20905.6|20893.6|20905|20893|0
1733127050000|2024-12-02 08:10:50|20905.5|20893.5|20905.6|20893.6|20905.9|20893.9|20904.9|20892.9|0
1733127060000|2024-12-02 08:11:00|20905.7|20893.7|20908.4|20896.4|20908.6|20896.6|20905.2|20893.2|0
1733127070000|2024-12-02 08:11:10|20908.5|20896.5|20908.5|20896.5|20908.7|20896.7|20908.1|20896.1|0
1733127080000|2024-12-02 08:11:20|20908.7|20896.7|20904.7|20892.7|20908.7|20896.7|20904.7|20892.7|0
1733127090000|2024-12-02 08:11:30|20903.9|20891.9|20901.7|20889.7|20904.1|20892.1|20901.1|20889.1|0
1733127100000|2024-12-02 08:11:40|20902.2|20890.2|20904.7|20892.7|20904.7|20892.7|20902.2|20890.2|0
1733127110000|2024-12-02 08:11:50|20904.9|20892.9|20904.6|20892.6|20905.2|20893.2|20904.5|20892.5|0
1733127120000|2024-12-02 08:12:00|20905.1|20893.1|20903.9|20891.9|20905.1|20893.1|20903|20891|0
1733127130000|2024-12-02 08:12:10|20904.2|20892.2|20906.2|20894.2|20906.2|20894.2|20904.1|20892.1|0
1733127140000|2024-12-02 08:12:20|20906.4|20894.4|20907.2|20895.2|20907.7|20895.7|20906.4|20894.4|0
1733127150000|2024-12-02 08:12:30|20906.9|20894.9|20905.2|20893.2|20907.1|20895.1|20905.2|20893.2|0
1733127160000|2024-12-02 08:12:40|20904.7|20892.7|20903.5|20891.5|20904.7|20892.7|20903.2|20891.2|0
1733127170000|2024-12-02 08:12:50|20903.1|20891.1|20904.7|20892.7|20904.7|20892.7|20901.9|20889.9|0
1733127180000|2024-12-02 08:13:00|20904.5|20892.5|20904.9|20892.9|20905.4|20893.4|20903.5|20891.5|0
1733127190000|2024-12-02 08:13:10|20905.1|20893.1|20905.1|20893.1|20905.5|20893.5|20904|20892|0
1733127200000|2024-12-02 08:13:20|20904.9|20892.9|20905.2|20893.2|20905.6|20893.6|20904.9|20892.9|0
1733127210000|2024-12-02 08:13:30|20905.4|20893.4|20905.2|20893.2|20905.7|20893.7|20905.2|20893.2|0
1733127220000|2024-12-02 08:13:40|20905.4|20893.4|20904.5|20892.5|20905.5|20893.5|20904.5|20892.5|0
1733127230000|2024-12-02 08:13:50|20904.2|20892.2|20904.6|20892.6|20905.4|20893.4|20904.2|20892.2|0
1733127240000|2024-12-02 08:14:00|20904.2|20892.2|20903.7|20891.7|20904.4|20892.4|20903.6|20891.6|0
1733127250000|2024-12-02 08:14:10|20902.7|20890.7|20902.4|20890.4|20903.1|20891.1|20901.5|20889.5|0
1733127260000|2024-12-02 08:14:20|20902.5|20890.5|20903|20891|20903.4|20891.4|20902.5|20890.5|0
1733127270000|2024-12-02 08:14:30|20902.7|20890.7|20902|20890|20902.7|20890.7|20902|20890|0
1733127280000|2024-12-02 08:14:40|20902.4|20890.4|20902|20890|20902.4|20890.4|20901.7|20889.7|0
1733127290000|2024-12-02 08:14:50|20902.1|20890.1|20902.5|20890.5|20902.6|20890.6|20902.1|20890.1|0
1733127300000|2024-12-02 08:15:00|20902.2|20890.2|20900.5|20888.5|20902.2|20890.2|20900.5|20888.5|0
1733127310000|2024-12-02 08:15:10|20901.5|20889.5|20901.4|20889.4|20901.9|20889.9|20901.4|20889.4|0
1733127320000|2024-12-02 08:15:20|20901.7|20889.7|20902.4|20890.4|20902.4|20890.4|20901.5|20889.5|0
1733127330000|2024-12-02 08:15:30|20902.5|20890.5|20901.7|20889.7|20902.7|20890.7|20901.7|20889.7|0
1733127340000|2024-12-02 08:15:40|20901.5|20889.5|20901.4|20889.4|20901.7|20889.7|20901.2|20889.2|0
1733127350000|2024-12-02 08:15:50|20901.7|20889.7|20902|20890|20902|20890|20901.5|20889.5|0
1733127360000|2024-12-02 08:16:00|20901.7|20889.7|20901.6|20889.6|20901.7|20889.7|20900.2|20888.2|0
1733127370000|2024-12-02 08:16:10|20901.9|20889.9|20901.6|20889.6|20901.9|20889.9|20901.5|20889.5|0
1733127380000|2024-12-02 08:16:20|20901.7|20889.7|20901.9|20889.9|20902.5|20890.5|20901.7|20889.7|0
1733127390000|2024-12-02 08:16:30|20901.7|20889.7|20904.4|20892.4|20904.4|20892.4|20901.7|20889.7|0
1733127400000|2024-12-02 08:16:40|20904.6|20892.6|20905.2|20893.2|20905.2|20893.2|20904.4|20892.4|0
1733127410000|2024-12-02 08:16:50|20905.4|20893.4|20906.6|20894.6|20906.6|20894.6|20905|20893|0
1733127420000|2024-12-02 08:17:00|20906.2|20894.2|20904.2|20892.2|20906.2|20894.2|20904.2|20892.2|0
1733127430000|2024-12-02 08:17:10|20904.5|20892.5|20904.6|20892.6|20904.7|20892.7|20903.9|20891.9|0
1733127440000|2024-12-02 08:17:20|20904.5|20892.5|20902.4|20890.4|20904.5|20892.5|20902.4|20890.4|0
1733127450000|2024-12-02 08:17:30|20902.1|20890.1|20903.5|20891.5|20903.5|20891.5|20902.1|20890.1|0
1733127460000|2024-12-02 08:17:40|20903.6|20891.6|20903.5|20891.5|20903.7|20891.7|20903.4|20891.4|0
1733127470000|2024-12-02 08:17:50|20903.6|20891.6|20903.7|20891.7|20904|20892|20903.6|20891.6|0
1733127480000|2024-12-02 08:18:00|20904.2|20892.2|20906|20894|20906|20894|20904.2|20892.2|0
1733127490000|2024-12-02 08:18:10|20906.4|20894.4|20908.6|20896.6|20908.6|20896.6|20906.4|20894.4|0
1733127500000|2024-12-02 08:18:20|20908.5|20896.5|20909.2|20897.2|20909.9|20897.9|20908.5|20896.5|0
1733127510000|2024-12-02 08:18:30|20909.5|20897.5|20909.2|20897.2|20909.6|20897.6|20909.2|20897.2|0
1733127520000|2024-12-02 08:18:40|20909.5|20897.5|20908.9|20896.9|20909.5|20897.5|20908.2|20896.2|0
1733127530000|2024-12-02 08:18:50|20909.4|20897.4|20909.9|20897.9|20909.9|20897.9|20909.4|20897.4|0
1733127540000|2024-12-02 08:19:00|20910.2|20898.2|20910.5|20898.5|20911|20899|20910.2|20898.2|0
1733127550000|2024-12-02 08:19:10|20910.6|20898.6|20911.2|20899.2|20911.7|20899.7|20910.6|20898.6|0
1733127560000|2024-12-02 08:19:20|20911.1|20899.1|20911|20899|20911.6|20899.6|20910.9|20898.9|0
1733127570000|2024-12-02 08:19:30|20911.1|20899.1|20911.4|20899.4|20911.4|20899.4|20911|20899|0
1733127580000|2024-12-02 08:19:40|20911.5|20899.5|20911.5|20899.5|20911.6|20899.6|20911.2|20899.2|0
1733127590000|2024-12-02 08:19:50|20911|20899|20910.9|20898.9|20911|20899|20910.1|20898.1|0
1733127600000|2024-12-02 08:20:00|20911.1|20899.1|20911|20899|20911.2|20899.2|20910.9|20898.9|0
1733127610000|2024-12-02 08:20:10|20909.4|20897.4|20910|20898|20910|20898|20909|20897|0
1733127620000|2024-12-02 08:20:20|20910.2|20898.2|20908.9|20896.9|20910.2|20898.2|20908.4|20896.4|0
1733127630000|2024-12-02 08:20:30|20908.6|20896.6|20908.9|20896.9|20909|20897|20908.2|20896.2|0
1733127640000|2024-12-02 08:20:40|20908.7|20896.7|20907|20895|20909|20897|20906.9|20894.9|0
1733127650000|2024-12-02 08:20:50|20907.2|20895.2|20907.7|20895.7|20908|20896|20907|20895|0
1733127660000|2024-12-02 08:21:00|20908.4|20896.4|20908.6|20896.6|20909.1|20897.1|20908.4|20896.4|0
1733127670000|2024-12-02 08:21:10|20908.5|20896.5|20908|20896|20908.6|20896.6|20907.6|20895.6|0
1733127680000|2024-12-02 08:21:20|20907.5|20895.5|20908|20896|20908|20896|20907.4|20895.4|0
1733127690000|2024-12-02 08:21:30|20907.7|20895.7|20908|20896|20908|20896|20907.6|20895.6|0
1733127700000|2024-12-02 08:21:40|20907.9|20895.9|20906.6|20894.6|20907.9|20895.9|20906.6|20894.6|0
1733127710000|2024-12-02 08:21:50|20906.5|20894.5|20907|20895|20907.5|20895.5|20906.1|20894.1|0
1733127720000|2024-12-02 08:22:00|20906.9|20894.9|20909.1|20897.1|20909.2|20897.2|20906.7|20894.7|0
1733127730000|2024-12-02 08:22:10|20908.7|20896.7|20908.2|20896.2|20909|20897|20908.1|20896.1|0
1733127740000|2024-12-02 08:22:20|20908|20896|20909.2|20897.2|20909.2|20897.2|20908|20896|0
1733127750000|2024-12-02 08:22:30|20909.1|20897.1|20907.2|20895.2|20909.2|20897.2|20907|20895|0
1733127760000|2024-12-02 08:22:40|20907.1|20895.1|20906.2|20894.2|20907.2|20895.2|20906.2|20894.2|0
1733127770000|2024-12-02 08:22:50|20906.5|20894.5|20905.5|20893.5|20906.5|20894.5|20905.5|20893.5|0
1733127780000|2024-12-02 08:23:00|20905.6|20893.6|20906.5|20894.5|20906.5|20894.5|20905.6|20893.6|0
1733127790000|2024-12-02 08:23:10|20906.6|20894.6|20906.4|20894.4|20906.7|20894.7|20906.2|20894.2|0
1733127800000|2024-12-02 08:23:20|20906|20894|20905|20893|20906|20894|20905|20893|0
1733127810000|2024-12-02 08:23:30|20905.1|20893.1|20906|20894|20906.2|20894.2|20904.9|20892.9|0
1733127820000|2024-12-02 08:23:40|20906.6|20894.6|20905.6|20893.6|20906.6|20894.6|20905.4|20893.4|0
1733127830000|2024-12-02 08:23:50|20905.7|20893.7|20905.4|20893.4|20906.2|20894.2|20905.2|20893.2|0
1733127840000|2024-12-02 08:24:00|20905.5|20893.5|20905.7|20893.7|20905.7|20893.7|20905.2|20893.2|0
1733127850000|2024-12-02 08:24:10|20905.9|20893.9|20906.1|20894.1|20906.6|20894.6|20905.9|20893.9|0
1733127860000|2024-12-02 08:24:20|20906|20894|20905.9|20893.9|20906|20894|20905.7|20893.7|0
1733127870000|2024-12-02 08:24:30|20905.6|20893.6|20908.4|20896.4|20908.5|20896.5|20905.6|20893.6|0
1733127880000|2024-12-02 08:24:40|20908.5|20896.5|20909.1|20897.1|20909.1|20897.1|20908.5|20896.5|0
1733127890000|2024-12-02 08:24:50|20909.5|20897.5|20910.5|20898.5|20910.5|20898.5|20909.5|20897.5|0
1733127900000|2024-12-02 08:25:00|20910.7|20898.7|20910.4|20898.4|20910.9|20898.9|20910.1|20898.1|0
1733127910000|2024-12-02 08:25:10|20910.2|20898.2|20910.6|20898.6|20910.7|20898.7|20910.1|20898.1|0
1733127920000|2024-12-02 08:25:20|20910.4|20898.4|20911.1|20899.1|20911.1|20899.1|20910.1|20898.1|0
1733127930000|2024-12-02 08:25:30|20910.6|20898.6|20908.9|20896.9|20910.6|20898.6|20908.9|20896.9|0
1733127940000|2024-12-02 08:25:40|20909|20897|20908.5|20896.5|20909|20897|20908.4|20896.4|0
1733127950000|2024-12-02 08:25:50|20908.6|20896.6|20908.2|20896.2|20908.9|20896.9|20908.2|20896.2|0
1733127960000|2024-12-02 08:26:00|20908.4|20896.4|20907.4|20895.4|20908.4|20896.4|20906.9|20894.9|0
1733127970000|2024-12-02 08:26:10|20907.6|20895.6|20906.2|20894.2|20907.6|20895.6|20906.2|20894.2|0
1733127980000|2024-12-02 08:26:20|20906.6|20894.6|20906.1|20894.1|20907.2|20895.2|20905.7|20893.7|0
1733127990000|2024-12-02 08:26:30|20906.4|20894.4|20907|20895|20907|20895|20906.2|20894.2|0
1733128000000|2024-12-02 08:26:40|20906.1|20894.1|20906.1|20894.1|20907|20895|20905.9|20893.9|0
1733128010000|2024-12-02 08:26:50|20906|20894|20906.1|20894.1|20906.1|20894.1|20906|20894|0
1733128020000|2024-12-02 08:27:00|20906|20894|20907.2|20895.2|20907.2|20895.2|20905.9|20893.9|0
1733128030000|2024-12-02 08:27:10|20907.4|20895.4|20906.9|20894.9|20907.4|20895.4|20906.9|20894.9|0
1733128040000|2024-12-02 08:27:20|20907|20895|20907.4|20895.4|20907.4|20895.4|20907|20895|0
1733128050000|2024-12-02 08:27:30|20907.5|20895.5|20907|20895|20907.6|20895.6|20906.9|20894.9|0
1733128060000|2024-12-02 08:27:40|20906.9|20894.9|20905.7|20893.7|20907.1|20895.1|20905.7|20893.7|0
1733128070000|2024-12-02 08:27:50|20905.9|20893.9|20905.4|20893.4|20905.9|20893.9|20904.9|20892.9|0
1733128080000|2024-12-02 08:28:00|20905.5|20893.5|20905.2|20893.2|20905.5|20893.5|20904.7|20892.7|0
1733128090000|2024-12-02 08:28:10|20905.4|20893.4|20904.7|20892.7|20905.5|20893.5|20904.7|20892.7|0
1733128100000|2024-12-02 08:28:20|20904.6|20892.6|20902.6|20890.6|20904.6|20892.6|20902.4|20890.4|0
1733128110000|2024-12-02 08:28:30|20902.5|20890.5|20902.4|20890.4|20902.7|20890.7|20902.4|20890.4|0
1733128120000|2024-12-02 08:28:40|20902.2|20890.2|20902.4|20890.4|20902.5|20890.5|20902.1|20890.1|0
1733128130000|2024-12-02 08:28:50|20902.5|20890.5|20904.1|20892.1|20904.1|20892.1|20902.5|20890.5|0
1733128140000|2024-12-02 08:29:00|20904.2|20892.2|20903.4|20891.4|20904.4|20892.4|20903.4|20891.4|0
1733128150000|2024-12-02 08:29:10|20903.5|20891.5|20903.1|20891.1|20903.5|20891.5|20903.1|20891.1|0
1733128160000|2024-12-02 08:29:20|20903.2|20891.2|20903.9|20891.9|20903.9|20891.9|20903.2|20891.2|0
1733128170000|2024-12-02 08:29:30|20903.6|20891.6|20903.1|20891.1|20903.9|20891.9|20903.1|20891.1|0
1733128180000|2024-12-02 08:29:40|20903|20891|20903.1|20891.1|20903.2|20891.2|20902.9|20890.9|0
1733128190000|2024-12-02 08:29:50|20903.2|20891.2|20903.2|20891.2|20903.4|20891.4|20903.1|20891.1|0
1733128200000|2024-12-02 08:30:00|20901.7|20889.7|20901.2|20889.2|20902.1|20890.1|20901.2|20889.2|0
1733128210000|2024-12-02 08:30:10|20901.4|20889.4|20901.4|20889.4|20901.4|20889.4|20901.1|20889.1|0
1733128220000|2024-12-02 08:30:20|20901.6|20889.6|20902|20890|20902|20890|20900.9|20888.9|0
1733128230000|2024-12-02 08:30:30|20901.9|20889.9|20901.9|20889.9|20902.9|20890.9|20901.9|20889.9|0
1733128240000|2024-12-02 08:30:40|20902|20890|20902.6|20890.6|20902.9|20890.9|20902|20890|0
1733128250000|2024-12-02 08:30:50|20902.7|20890.7|20903.9|20891.9|20903.9|20891.9|20902.7|20890.7|0
1733128260000|2024-12-02 08:31:00|20903.6|20891.6|20903.6|20891.6|20903.7|20891.7|20903.5|20891.5|0
1733128270000|2024-12-02 08:31:10|20904.1|20892.1|20904.6|20892.6|20904.7|20892.7|20904.1|20892.1|0
1733128280000|2024-12-02 08:31:20|20904.5|20892.5|20904.9|20892.9|20905.1|20893.1|20903.6|20891.6|0
1733128290000|2024-12-02 08:31:30|20904.1|20892.1|20905.2|20893.2|20905.2|20893.2|20903|20891|0
1733128300000|2024-12-02 08:31:40|20905.4|20893.4|20906.4|20894.4|20906.4|20894.4|20905.4|20893.4|0
1733128310000|2024-12-02 08:31:50|20906.5|20894.5|20905.9|20893.9|20906.5|20894.5|20905.9|20893.9|0
1733128320000|2024-12-02 08:32:00|20906|20894|20906.1|20894.1|20906.5|20894.5|20905.9|20893.9|0
1733128330000|2024-12-02 08:32:10|20906.2|20894.2|20906.5|20894.5|20906.7|20894.7|20906.2|20894.2|0
1733128340000|2024-12-02 08:32:20|20906.6|20894.6|20906.6|20894.6|20906.7|20894.7|20905.9|20893.9|0
1733128350000|2024-12-02 08:32:30|20906.7|20894.7|20907|20895|20907.1|20895.1|20906.6|20894.6|0
1733128360000|2024-12-02 08:32:40|20907.1|20895.1|20907|20895|20907.1|20895.1|20907|20895|0
1733128370000|2024-12-02 08:32:50|20906.9|20894.9|20907|20895|20907|20895|20906.9|20894.9|0
1733128380000|2024-12-02 08:33:00|20907.1|20895.1|20907.4|20895.4|20907.4|20895.4|20907|20895|0
1733128390000|2024-12-02 08:33:10|20907.2|20895.2|20906.1|20894.1|20907.2|20895.2|20906.1|20894.1|0
1733128400000|2024-12-02 08:33:20|20906.2|20894.2|20906.7|20894.7|20907|20895|20906.1|20894.1|0
1733128410000|2024-12-02 08:33:30|20907|20895|20907.4|20895.4|20907.9|20895.9|20907|20895|0
1733128420000|2024-12-02 08:33:40|20907.2|20895.2|20907.2|20895.2|20907.2|20895.2|20907.2|20895.2|0
1733128430000|2024-12-02 08:33:50|20906.7|20894.7|20906.7|20894.7|20906.7|20894.7|20905.1|20893.1|0
1733128440000|2024-12-02 08:34:00|20906.9|20894.9|20906.5|20894.5|20907|20895|20906.5|20894.5|0
1733128450000|2024-12-02 08:34:10|20905.9|20893.9|20906.4|20894.4|20906.4|20894.4|20905.7|20893.7|0
1733128460000|2024-12-02 08:34:20|20906.9|20894.9|20906.7|20894.7|20906.9|20894.9|20906.7|20894.7|0
1733128470000|2024-12-02 08:34:30|20906|20894|20905.7|20893.7|20906.1|20894.1|20905.7|20893.7|0
1733128480000|2024-12-02 08:34:40|20905.6|20893.6|20906|20894|20906.1|20894.1|20905.6|20893.6|0
1733128490000|2024-12-02 08:34:50|20906.1|20894.1|20905.9|20893.9|20906.1|20894.1|20905.9|20893.9|0
1733128500000|2024-12-02 08:35:00|20906.2|20894.2|20905.7|20893.7|20906.5|20894.5|20905.7|20893.7|0
1733128510000|2024-12-02 08:35:10|20905.5|20893.5|20905.9|20893.9|20907|20895|20905.5|20893.5|0
1733128520000|2024-12-02 08:35:20|20906.1|20894.1|20905.9|20893.9|20906.2|20894.2|20905.9|20893.9|0
1733128530000|2024-12-02 08:35:30|20906|20894|20906.1|20894.1|20906.1|20894.1|20905.7|20893.7|0
1733128540000|2024-12-02 08:35:40|20906.2|20894.2|20907|20895|20907|20895|20906.2|20894.2|0
1733128550000|2024-12-02 08:35:50|20906.6|20894.6|20906.9|20894.9|20907|20895|20906.6|20894.6|0
1733128560000|2024-12-02 08:36:00|20907|20895|20907.4|20895.4|20907.4|20895.4|20906.9|20894.9|0
1733128570000|2024-12-02 08:36:10|20907.5|20895.5|20907.5|20895.5|20907.6|20895.6|20907.4|20895.4|0
1733128580000|2024-12-02 08:36:20|20907.6|20895.6|20907.5|20895.5|20907.6|20895.6|20907.4|20895.4|0
1733128590000|2024-12-02 08:36:30|20907.6|20895.6|20906.4|20894.4|20907.6|20895.6|20906.4|20894.4|0
1733128600000|2024-12-02 08:36:40|20906.6|20894.6|20906.6|20894.6|20906.6|20894.6|20906.5|20894.5|0
1733128610000|2024-12-02 08:36:50|20906.7|20894.7|20907.4|20895.4|20907.4|20895.4|20906.7|20894.7|0
1733128620000|2024-12-02 08:37:00|20906.9|20894.9|20906.7|20894.7|20907.4|20895.4|20906.2|20894.2|0
1733128630000|2024-12-02 08:37:10|20907|20895|20905.4|20893.4|20907.1|20895.1|20905.4|20893.4|0
1733128640000|2024-12-02 08:37:20|20905.2|20893.2|20903.6|20891.6|20905.2|20893.2|20903.5|20891.5|0
1733128650000|2024-12-02 08:37:30|20903.5|20891.5|20902.9|20890.9|20903.5|20891.5|20902.6|20890.6|0
1733128660000|2024-12-02 08:37:40|20902.6|20890.6|20903.7|20891.7|20903.9|20891.9|20902.6|20890.6|0
1733128670000|2024-12-02 08:37:50|20903.9|20891.9|20903.9|20891.9|20904|20892|20903.9|20891.9|0
1733128680000|2024-12-02 08:38:00|20904.1|20892.1|20904.4|20892.4|20904.9|20892.9|20904.1|20892.1|0
1733128690000|2024-12-02 08:38:10|20904.2|20892.2|20904|20892|20904.2|20892.2|20903.6|20891.6|0
1733128700000|2024-12-02 08:38:20|20903.9|20891.9|20903.7|20891.7|20904.2|20892.2|20903.7|20891.7|0
1733128710000|2024-12-02 08:38:30|20904|20892|20903.6|20891.6|20904.2|20892.2|20903.6|20891.6|0
1733128720000|2024-12-02 08:38:40|20904|20892|20904.5|20892.5|20904.5|20892.5|20904|20892|0
1733128730000|2024-12-02 08:38:50|20904.1|20892.1|20903.6|20891.6|20904.1|20892.1|20903.6|20891.6|0
1733128740000|2024-12-02 08:39:00|20902.9|20890.9|20903.2|20891.2|20903.5|20891.5|20902.9|20890.9|0
1733128750000|2024-12-02 08:39:10|20903.5|20891.5|20903.1|20891.1|20904|20892|20903.1|20891.1|0
1733128760000|2024-12-02 08:39:20|20903|20891|20903|20891|20903|20891|20902.9|20890.9|0
1733128770000|2024-12-02 08:39:30|20902.9|20890.9|20902.1|20890.1|20903|20891|20902.1|20890.1|0
1733128780000|2024-12-02 08:39:40|20902|20890|20902.2|20890.2|20902.4|20890.4|20902|20890|0
1733128790000|2024-12-02 08:39:50|20901.4|20889.4|20901.6|20889.6|20901.6|20889.6|20901.2|20889.2|0
1733128800000|2024-12-02 08:40:00|20901.9|20889.9|20903.4|20891.4|20903.7|20891.7|20901.9|20889.9|0
1733128810000|2024-12-02 08:40:10|20904.2|20892.2|20905.2|20893.2|20905.2|20893.2|20904.1|20892.1|0
1733128820000|2024-12-02 08:40:20|20905.1|20893.1|20904.1|20892.1|20905.1|20893.1|20904.1|20892.1|0
1733128830000|2024-12-02 08:40:30|20904.2|20892.2|20903.2|20891.2|20904.2|20892.2|20903.2|20891.2|0
1733128840000|2024-12-02 08:40:40|20903.1|20891.1|20904|20892|20904|20892|20902.9|20890.9|0
1733128850000|2024-12-02 08:40:50|20904.2|20892.2|20904.7|20892.7|20904.7|20892.7|20904.2|20892.2|0
1733128860000|2024-12-02 08:41:00|20904.9|20892.9|20906.1|20894.1|20906.1|20894.1|20904.7|20892.7|0
1733128870000|2024-12-02 08:41:10|20906|20894|20906.7|20894.7|20906.7|20894.7|20905.9|20893.9|0
1733128880000|2024-12-02 08:41:20|20906.9|20894.9|20906.7|20894.7|20907.2|20895.2|20906.7|20894.7|0
1733128890000|2024-12-02 08:41:30|20906.9|20894.9|20907.5|20895.5|20907.7|20895.7|20906.5|20894.5|0
1733128900000|2024-12-02 08:41:40|20907.6|20895.6|20909.5|20897.5|20909.6|20897.6|20907.2|20895.2|0
1733128910000|2024-12-02 08:41:50|20909.4|20897.4|20907.9|20895.9|20909.4|20897.4|20907.9|20895.9|0
1733128920000|2024-12-02 08:42:00|20907|20895|20908|20896|20908|20896|20907|20895|0
1733128930000|2024-12-02 08:42:10|20908.2|20896.2|20907.1|20895.1|20908.2|20896.2|20907|20895|0
1733128940000|2024-12-02 08:42:20|20907|20895|20907|20895|20907.1|20895.1|20906.6|20894.6|0
1733128950000|2024-12-02 08:42:30|20906.9|20894.9|20906.9|20894.9|20907.1|20895.1|20906.7|20894.7|0
1733128960000|2024-12-02 08:42:40|20907|20895|20906.6|20894.6|20907|20895|20906|20894|0
1733128970000|2024-12-02 08:42:50|20906.7|20894.7|20906.1|20894.1|20906.9|20894.9|20906.1|20894.1|0
1733128980000|2024-12-02 08:43:00|20906.6|20894.6|20907.4|20895.4|20907.4|20895.4|20906.2|20894.2|0
1733128990000|2024-12-02 08:43:10|20907.6|20895.6|20907.4|20895.4|20907.6|20895.6|20907.1|20895.1|0
1733129000000|2024-12-02 08:43:20|20907|20895|20907|20895|20907.2|20895.2|20906.9|20894.9|0
1733129010000|2024-12-02 08:43:30|20907.1|20895.1|20907.6|20895.6|20907.6|20895.6|20907.1|20895.1|0
1733129020000|2024-12-02 08:43:40|20907.7|20895.7|20907.6|20895.6|20907.7|20895.7|20907.4|20895.4|0
1733129030000|2024-12-02 08:43:50|20907.7|20895.7|20908|20896|20908.1|20896.1|20907.7|20895.7|0
1733129040000|2024-12-02 08:44:00|20907.6|20895.6|20907.4|20895.4|20907.6|20895.6|20906.9|20894.9|0
1733129050000|2024-12-02 08:44:10|20907.2|20895.2|20907.9|20895.9|20908.1|20896.1|20907.1|20895.1|0
1733129060000|2024-12-02 08:44:20|20907.7|20895.7|20908.6|20896.6|20908.6|20896.6|20907.1|20895.1|0
1733129070000|2024-12-02 08:44:30|20908.5|20896.5|20909.1|20897.1|20909.1|20897.1|20908.5|20896.5|0
1733129080000|2024-12-02 08:44:40|20909.2|20897.2|20909.1|20897.1|20909.2|20897.2|20909|20897|0
1733129090000|2024-12-02 08:44:50|20909|20897|20909.2|20897.2|20909.2|20897.2|20908.9|20896.9|0
1733129100000|2024-12-02 08:45:00|20909.1|20897.1|20907.6|20895.6|20909.1|20897.1|20907.5|20895.5|0
1733129110000|2024-12-02 08:45:10|20907.7|20895.7|20907.9|20895.9|20907.9|20895.9|20907.5|20895.5|0
1733129120000|2024-12-02 08:45:20|20908|20896|20907.9|20895.9|20908.1|20896.1|20907.9|20895.9|0
1733129130000|2024-12-02 08:45:30|20907.7|20895.7|20907.7|20895.7|20907.7|20895.7|20907.7|20895.7|0
1733129140000|2024-12-02 08:45:40|20907|20895|20906.6|20894.6|20907.2|20895.2|20906.6|20894.6|0
1733129150000|2024-12-02 08:45:50|20906.5|20894.5|20906.9|20894.9|20907.1|20895.1|20906.4|20894.4|0
1733129160000|2024-12-02 08:46:00|20907|20895|20906.4|20894.4|20907|20895|20906.1|20894.1|0
1733129170000|2024-12-02 08:46:10|20906.5|20894.5|20906|20894|20906.5|20894.5|20906|20894|0
1733129180000|2024-12-02 08:46:20|20905.7|20893.7|20906|20894|20906|20894|20905.7|20893.7|0
1733129190000|2024-12-02 08:46:30|20906.1|20894.1|20907|20895|20907.2|20895.2|20906.1|20894.1|0
1733129200000|2024-12-02 08:46:40|20906.9|20894.9|20907.2|20895.2|20907.4|20895.4|20906.9|20894.9|0
1733129210000|2024-12-02 08:46:50|20907.4|20895.4|20905.7|20893.7|20907.4|20895.4|20905.7|20893.7|0
1733129220000|2024-12-02 08:47:00|20905.9|20893.9|20907.1|20895.1|20907.1|20895.1|20905.9|20893.9|0
1733129230000|2024-12-02 08:47:10|20907|20895|20907|20895|20907.1|20895.1|20907|20895|0
1733129240000|2024-12-02 08:47:20|20906.7|20894.7|20907|20895|20907|20895|20906.7|20894.7|0
1733129250000|2024-12-02 08:47:30|20907.1|20895.1|20907.1|20895.1|20907.1|20895.1|20906.9|20894.9|0
1733129260000|2024-12-02 08:47:40|20907.2|20895.2|20907.4|20895.4|20907.9|20895.9|20907.2|20895.2|0
1733129270000|2024-12-02 08:47:50|20907.2|20895.2|20907.5|20895.5|20907.5|20895.5|20907.1|20895.1|0
1733129280000|2024-12-02 08:48:00|20907.4|20895.4|20909|20897|20909|20897|20907.4|20895.4|0
1733129290000|2024-12-02 08:48:10|20909.6|20897.6|20909.5|20897.5|20909.6|20897.6|20909.2|20897.2|0
1733129300000|2024-12-02 08:48:20|20909.4|20897.4|20910|20898|20910|20898|20909.2|20897.2|0
1733129310000|2024-12-02 08:48:30|20909.9|20897.9|20910|20898|20910.2|20898.2|20909.6|20897.6|0
1733129320000|2024-12-02 08:48:40|20910.1|20898.1|20909.9|20897.9|20910.1|20898.1|20909.9|20897.9|0
1733129330000|2024-12-02 08:48:50|20909.7|20897.7|20910.5|20898.5|20910.5|20898.5|20909.7|20897.7|0
1733129340000|2024-12-02 08:49:00|20910.4|20898.4|20910.2|20898.2|20910.4|20898.4|20910|20898|0
1733129350000|2024-12-02 08:49:10|20910.4|20898.4|20910.5|20898.5|20910.5|20898.5|20910.2|20898.2|0
1733129360000|2024-12-02 08:49:20|20910.4|20898.4|20910.4|20898.4|20910.5|20898.5|20910.2|20898.2|0
1733129370000|2024-12-02 08:49:30|20910.9|20898.9|20910.4|20898.4|20910.9|20898.9|20910.2|20898.2|0
1733129380000|2024-12-02 08:49:40|20910.1|20898.1|20909.7|20897.7|20910.1|20898.1|20909.5|20897.5|0
1733129390000|2024-12-02 08:49:50|20909.9|20897.9|20910.5|20898.5|20910.6|20898.6|20909.9|20897.9|0
1733129400000|2024-12-02 08:50:00|20911.1|20899.1|20911.6|20899.6|20911.9|20899.9|20911.1|20899.1|0
1733129410000|2024-12-02 08:50:10|20911.5|20899.5|20911.1|20899.1|20911.5|20899.5|20911.1|20899.1|0
1733129420000|2024-12-02 08:50:20|20911.2|20899.2|20911.6|20899.6|20911.6|20899.6|20911.2|20899.2|0
1733129430000|2024-12-02 08:50:30|20911.9|20899.9|20912.2|20900.2|20912.9|20900.9|20911.9|20899.9|0
1733129440000|2024-12-02 08:50:40|20912.1|20900.1|20912.5|20900.5|20912.6|20900.6|20912.1|20900.1|0
1733129460000|2024-12-02 08:51:00|20912.4|20900.4|20911.2|20899.2|20912.4|20900.4|20911.2|20899.2|0
1733129470000|2024-12-02 08:51:10|20911.7|20899.7|20913|20901|20913.6|20901.6|20911.7|20899.7|0
1733129480000|2024-12-02 08:51:20|20912.7|20900.7|20913.5|20901.5|20913.6|20901.6|20912.6|20900.6|0
1733129490000|2024-12-02 08:51:30|20913.2|20901.2|20913.5|20901.5|20913.5|20901.5|20913.2|20901.2|0
1733129500000|2024-12-02 08:51:40|20913.4|20901.4|20913.2|20901.2|20913.5|20901.5|20913.2|20901.2|0
1733129510000|2024-12-02 08:51:50|20913.4|20901.4|20913.5|20901.5|20913.5|20901.5|20913.2|20901.2|0
1733129520000|2024-12-02 08:52:00|20913.4|20901.4|20912.5|20900.5|20913.4|20901.4|20912.2|20900.2|0
1733129530000|2024-12-02 08:52:10|20912.9|20900.9|20913.1|20901.1|20913.2|20901.2|20912.9|20900.9|0
1733129540000|2024-12-02 08:52:20|20913.2|20901.2|20913.1|20901.1|20913.2|20901.2|20912.6|20900.6|0
1733129550000|2024-12-02 08:52:30|20913.2|20901.2|20914|20902|20914|20902|20913.1|20901.1|0
1733129560000|2024-12-02 08:52:40|20913.9|20901.9|20913.5|20901.5|20913.9|20901.9|20913.4|20901.4|0
1733129570000|2024-12-02 08:52:50|20913.7|20901.7|20914|20902|20914|20902|20913.6|20901.6|0
1733129580000|2024-12-02 08:53:00|20914.1|20902.1|20914.2|20902.2|20914.2|20902.2|20913.9|20901.9|0
1733129590000|2024-12-02 08:53:10|20914.4|20902.4|20913.9|20901.9|20914.4|20902.4|20913.5|20901.5|0
1733129600000|2024-12-02 08:53:20|20913.7|20901.7|20913.6|20901.6|20913.7|20901.7|20913.6|20901.6|0
1733129610000|2024-12-02 08:53:30|20913.5|20901.5|20913.5|20901.5|20913.5|20901.5|20913.4|20901.4|0
1733129620000|2024-12-02 08:53:40|20913.9|20901.9|20914.1|20902.1|20914.2|20902.2|20913.9|20901.9|0
1733129630000|2024-12-02 08:53:50|20914|20902|20914.4|20902.4|20914.4|20902.4|20913.9|20901.9|0
1733129640000|2024-12-02 08:54:00|20914.5|20902.5|20914|20902|20914.6|20902.6|20913.9|20901.9|0
1733129650000|2024-12-02 08:54:10|20914.1|20902.1|20914.1|20902.1|20914.1|20902.1|20913.9|20901.9|0
1733129660000|2024-12-02 08:54:20|20914.2|20902.2|20914.4|20902.4|20914.4|20902.4|20914|20902|0
1733129670000|2024-12-02 08:54:30|20914.2|20902.2|20914.2|20902.2|20914.2|20902.2|20914.1|20902.1|0
1733129680000|2024-12-02 08:54:40|20914.1|20902.1|20915.1|20903.1|20915.1|20903.1|20913.4|20901.4|0
1733129690000|2024-12-02 08:54:50|20915.2|20903.2|20914.5|20902.5|20915.2|20903.2|20914.4|20902.4|0
1733129700000|2024-12-02 08:55:00|20914.4|20902.4|20914.2|20902.2|20914.4|20902.4|20914|20902|0
1733129710000|2024-12-02 08:55:10|20914.4|20902.4|20914|20902|20914.4|20902.4|20913.7|20901.7|0
1733129720000|2024-12-02 08:55:20|20914.1|20902.1|20914|20902|20914.1|20902.1|20914|20902|0
1733129730000|2024-12-02 08:55:30|20913.5|20901.5|20913.1|20901.1|20913.5|20901.5|20912.9|20900.9|0
1733129740000|2024-12-02 08:55:40|20913|20901|20912.7|20900.7|20913.2|20901.2|20912.7|20900.7|0
1733129750000|2024-12-02 08:55:50|20912.9|20900.9|20912.9|20900.9|20913|20901|20912.7|20900.7|0
1733129760000|2024-12-02 08:56:00|20913|20901|20912.9|20900.9|20913.1|20901.1|20912.9|20900.9|0
1733129770000|2024-12-02 08:56:10|20913.1|20901.1|20913.4|20901.4|20913.4|20901.4|20912.9|20900.9|0
1733129780000|2024-12-02 08:56:20|20913.7|20901.7|20914|20902|20914|20902|20913.7|20901.7|0
1733129790000|2024-12-02 08:56:30|20914.1|20902.1|20914.4|20902.4|20914.4|20902.4|20913.9|20901.9|0
1733129800000|2024-12-02 08:56:40|20914.5|20902.5|20914.2|20902.2|20915|20903|20914.1|20902.1|0
1733129810000|2024-12-02 08:56:50|20914.5|20902.5|20914.4|20902.4|20914.6|20902.6|20914.4|20902.4|0
1733129820000|2024-12-02 08:57:00|20914.1|20902.1|20913.9|20901.9|20914.4|20902.4|20913.7|20901.7|0
1733129830000|2024-12-02 08:57:10|20914.4|20902.4|20915|20903|20915.5|20903.5|20914.4|20902.4|0
1733129840000|2024-12-02 08:57:20|20915.4|20903.4|20916.9|20904.9|20917.4|20905.4|20915.4|20903.4|0
1733129860000|2024-12-02 08:57:40|20917.6|20905.6|20918.2|20906.2|20918.2|20906.2|20917.6|20905.6|0
1733129870000|2024-12-02 08:57:50|20918|20906|20917.6|20905.6|20918|20906|20917.6|20905.6|0
1733129880000|2024-12-02 08:58:00|20917.9|20905.9|20919.1|20907.1|20919.2|20907.2|20917.9|20905.9|0
1733129890000|2024-12-02 08:58:10|20919|20907|20919|20907|20919|20907|20918.7|20906.7|0
1733129900000|2024-12-02 08:58:20|20918.9|20906.9|20918.7|20906.7|20919|20907|20918.5|20906.5|0
1733129910000|2024-12-02 08:58:30|20919|20907|20918.5|20906.5|20919|20907|20918.5|20906.5|0
1733129920000|2024-12-02 08:58:40|20918.6|20906.6|20918.5|20906.5|20918.6|20906.6|20918.5|20906.5|0
1733129930000|2024-12-02 08:58:50|20918.4|20906.4|20919|20907|20919|20907|20918.4|20906.4|0
1733129940000|2024-12-02 08:59:00|20918.9|20906.9|20918.7|20906.7|20918.9|20906.9|20918.7|20906.7|0
1733129950000|2024-12-02 08:59:10|20918.6|20906.6|20919.5|20907.5|20919.5|20907.5|20918.5|20906.5|0
1733129960000|2024-12-02 08:59:20|20919.4|20907.4|20919.2|20907.2|20919.4|20907.4|20919|20907|0
1733129970000|2024-12-02 08:59:30|20919.1|20907.1|20918.6|20906.6|20919.4|20907.4|20918.6|20906.6|0
1733129980000|2024-12-02 08:59:40|20918.5|20906.5|20918.4|20906.4|20918.5|20906.5|20918.4|20906.4|0
1733129990000|2024-12-02 08:59:50|20918.5|20906.5|20918.4|20906.4|20918.6|20906.6|20918.4|20906.4|0
1733130000000|2024-12-02 09:00:00|20918.5|20906.5|20919.6|20907.6|20919.6|20907.6|20917.7|20905.7|0
1733130010000|2024-12-02 09:00:10|20918.6|20906.6|20920|20908|20920.4|20908.4|20918.6|20906.6|0
1733130020000|2024-12-02 09:00:20|20920.2|20908.2|20919.6|20907.6|20920.2|20908.2|20919|20907|0
1733130030000|2024-12-02 09:00:30|20919.7|20907.7|20920.4|20908.4|20920.4|20908.4|20919.6|20907.6|0
1733130040000|2024-12-02 09:00:40|20919.6|20907.6|20918.9|20906.9|20920.1|20908.1|20918.5|20906.5|0
1733130050000|2024-12-02 09:00:50|20919.1|20907.1|20921.1|20909.1|20921.1|20909.1|20919.1|20907.1|0
1733130060000|2024-12-02 09:01:00|20921|20909|20917.7|20905.7|20921|20909|20917.2|20905.2|0
1733130070000|2024-12-02 09:01:10|20917.6|20905.6|20916.7|20904.7|20917.6|20905.6|20916.6|20904.6|0
1733130080000|2024-12-02 09:01:20|20917|20905|20915.6|20903.6|20917.1|20905.1|20915.5|20903.5|0
1733130090000|2024-12-02 09:01:30|20916.2|20904.2|20914.1|20902.1|20916.4|20904.4|20914|20902|0
1733130100000|2024-12-02 09:01:40|20913.9|20901.9|20911.9|20899.9|20913.9|20901.9|20911.1|20899.1|0
1733130110000|2024-12-02 09:01:50|20912.5|20900.5|20912.2|20900.2|20913.5|20901.5|20911.5|20899.5|0
1733130120000|2024-12-02 09:02:00|20912.4|20900.4|20913|20901|20913.6|20901.6|20912|20900|0
1733130130000|2024-12-02 09:02:10|20912.9|20900.9|20913.7|20901.7|20913.7|20901.7|20912.9|20900.9|0
1733130140000|2024-12-02 09:02:20|20913.2|20901.2|20914.9|20902.9|20915|20903|20913.2|20901.2|0
1733130150000|2024-12-02 09:02:30|20914.6|20902.6|20914.7|20902.7|20915.7|20903.7|20914.5|20902.5|0
1733130160000|2024-12-02 09:02:40|20914.5|20902.5|20913.7|20901.7|20914.5|20902.5|20912.2|20900.2|0
1733130170000|2024-12-02 09:02:50|20913.6|20901.6|20912.7|20900.7|20914.6|20902.6|20912.5|20900.5|0
1733130180000|2024-12-02 09:03:00|20912.5|20900.5|20912.7|20900.7|20913.5|20901.5|20912.5|20900.5|0
1733130190000|2024-12-02 09:03:10|20912.9|20900.9|20912.4|20900.4|20912.9|20900.9|20911.1|20899.1|0
1733130200000|2024-12-02 09:03:20|20912.5|20900.5|20912.6|20900.6|20912.6|20900.6|20912.1|20900.1|0
1733130210000|2024-12-02 09:03:30|20912.4|20900.4|20911.4|20899.4|20912.5|20900.5|20910.7|20898.7|0
1733130220000|2024-12-02 09:03:40|20910.5|20898.5|20910.7|20898.7|20910.9|20898.9|20910.1|20898.1|0
1733130230000|2024-12-02 09:03:50|20910.6|20898.6|20912.7|20900.7|20913.5|20901.5|20910.6|20898.6|0
1733130240000|2024-12-02 09:04:00|20912.9|20900.9|20914|20902|20914.1|20902.1|20912.9|20900.9|0
1733130250000|2024-12-02 09:04:10|20914.1|20902.1|20913.6|20901.6|20914.7|20902.7|20913.6|20901.6|0
1733130260000|2024-12-02 09:04:20|20913.7|20901.7|20913.6|20901.6|20913.9|20901.9|20913.4|20901.4|0
1733130270000|2024-12-02 09:04:30|20912.7|20900.7|20913.5|20901.5|20913.6|20901.6|20912.7|20900.7|0
1733130280000|2024-12-02 09:04:40|20913.2|20901.2|20912|20900|20913.2|20901.2|20912|20900|0
1733130290000|2024-12-02 09:04:50|20912.1|20900.1|20911.5|20899.5|20912.2|20900.2|20911.5|20899.5|0
1733130300000|2024-12-02 09:05:00|20911.2|20899.2|20911.1|20899.1|20912|20900|20910.7|20898.7|0
1733130310000|2024-12-02 09:05:10|20910.5|20898.5|20911|20899|20911|20899|20910.5|20898.5|0
1733130320000|2024-12-02 09:05:20|20910.4|20898.4|20909.4|20897.4|20910.5|20898.5|20908.5|20896.5|0
1733130330000|2024-12-02 09:05:30|20909.6|20897.6|20909.7|20897.7|20909.9|20897.9|20909.5|20897.5|0
1733130340000|2024-12-02 09:05:40|20909.5|20897.5|20906.4|20894.4|20909.5|20897.5|20906.4|20894.4|0
1733130350000|2024-12-02 09:05:50|20905.9|20893.9|20905.9|20893.9|20906.6|20894.6|20905.7|20893.7|0
1733130360000|2024-12-02 09:06:00|20905.7|20893.7|20906.7|20894.7|20906.7|20894.7|20905.2|20893.2|0
1733130370000|2024-12-02 09:06:10|20906.5|20894.5|20907.2|20895.2|20907.2|20895.2|20906.5|20894.5|0
1733130380000|2024-12-02 09:06:20|20906.6|20894.6|20909|20897|20909|20897|20906|20894|0
1733130390000|2024-12-02 09:06:30|20907|20895|20907|20895|20907.6|20895.6|20906.9|20894.9|0
1733130400000|2024-12-02 09:06:40|20906.9|20894.9|20905.7|20893.7|20907.4|20895.4|20905.7|20893.7|0
1733130410000|2024-12-02 09:06:50|20906|20894|20906|20894|20906.7|20894.7|20906|20894|0
1733130420000|2024-12-02 09:07:00|20906.1|20894.1|20906.6|20894.6|20906.7|20894.7|20906|20894|0
1733130430000|2024-12-02 09:07:10|20906|20894|20904.5|20892.5|20906.1|20894.1|20904.5|20892.5|0
1733130440000|2024-12-02 09:07:20|20904.4|20892.4|20904.2|20892.2|20904.6|20892.6|20904.2|20892.2|0
1733130450000|2024-12-02 09:07:30|20904.4|20892.4|20905.4|20893.4|20905.4|20893.4|20903.6|20891.6|0
1733130460000|2024-12-02 09:07:40|20905.2|20893.2|20903.5|20891.5|20905.2|20893.2|20903.1|20891.1|0
1733130470000|2024-12-02 09:07:50|20903.4|20891.4|20904.2|20892.2|20904.2|20892.2|20903.1|20891.1|0
1733130480000|2024-12-02 09:08:00|20904|20892|20905.1|20893.1|20905.1|20893.1|20903.7|20891.7|0
1733130490000|2024-12-02 09:08:10|20905|20893|20906|20894|20906.1|20894.1|20904.6|20892.6|0
1733130500000|2024-12-02 09:08:20|20906.1|20894.1|20906.7|20894.7|20907|20895|20906|20894|0
1733130510000|2024-12-02 09:08:30|20906.9|20894.9|20906.5|20894.5|20907.2|20895.2|20906.2|20894.2|0
1733130520000|2024-12-02 09:08:40|20906.4|20894.4|20905.7|20893.7|20906.4|20894.4|20904.6|20892.6|0
1733130530000|2024-12-02 09:08:50|20905.9|20893.9|20907.6|20895.6|20907.6|20895.6|20905.2|20893.2|0
1733130540000|2024-12-02 09:09:00|20907.2|20895.2|20908.5|20896.5|20908.5|20896.5|20907.2|20895.2|0
1733130550000|2024-12-02 09:09:10|20908|20896|20908.5|20896.5|20908.9|20896.9|20908|20896|0
1733130560000|2024-12-02 09:09:20|20909.1|20897.1|20908.7|20896.7|20909.1|20897.1|20908.1|20896.1|0
1733130570000|2024-12-02 09:09:30|20908.5|20896.5|20909.2|20897.2|20909.2|20897.2|20908.5|20896.5|0
1733130580000|2024-12-02 09:09:40|20909|20897|20909.1|20897.1|20909.7|20897.7|20908.9|20896.9|0
1733130590000|2024-12-02 09:09:50|20909|20897|20909.1|20897.1|20909.1|20897.1|20908.2|20896.2|0
1733130600000|2024-12-02 09:10:00|20909|20897|20910.4|20898.4|20910.4|20898.4|20909|20897|0
1733130610000|2024-12-02 09:10:10|20910.2|20898.2|20911.9|20899.9|20912.1|20900.1|20910.2|20898.2|0
1733130620000|2024-12-02 09:10:20|20911.6|20899.6|20912.1|20900.1|20912.2|20900.2|20911.6|20899.6|0
1733130630000|2024-12-02 09:10:30|20912.2|20900.2|20913.1|20901.1|20913.5|20901.5|20912.2|20900.2|0
1733130640000|2024-12-02 09:10:40|20913.2|20901.2|20913.1|20901.1|20913.7|20901.7|20912.9|20900.9|0
1733130650000|2024-12-02 09:10:50|20913.2|20901.2|20914.2|20902.2|20914.5|20902.5|20913.2|20901.2|0
1733130660000|2024-12-02 09:11:00|20914.6|20902.6|20916|20904|20916.9|20904.9|20914.5|20902.5|0
1733130670000|2024-12-02 09:11:10|20916.2|20904.2|20916|20904|20916.2|20904.2|20915.7|20903.7|0
1733130680000|2024-12-02 09:11:20|20916.4|20904.4|20916.6|20904.6|20916.7|20904.7|20916.4|20904.4|0
1733130690000|2024-12-02 09:11:30|20916.5|20904.5|20915.2|20903.2|20916.5|20904.5|20914.5|20902.5|0
1733130700000|2024-12-02 09:11:40|20915.1|20903.1|20915|20903|20915.4|20903.4|20914.6|20902.6|0
1733130710000|2024-12-02 09:11:50|20915.1|20903.1|20915.7|20903.7|20915.7|20903.7|20915.1|20903.1|0
1733130720000|2024-12-02 09:12:00|20915.1|20903.1|20914.2|20902.2|20916.1|20904.1|20914.2|20902.2|0
1733130730000|2024-12-02 09:12:10|20914.5|20902.5|20913.7|20901.7|20914.5|20902.5|20913.5|20901.5|0
1733130740000|2024-12-02 09:12:20|20913.6|20901.6|20913.1|20901.1|20913.6|20901.6|20912.4|20900.4|0
1733097600000|2024-12-02 00:00:00|20915.6|20903.6|20916.1|20904.1|20917.9|20905.9|20915.6|20903.6|0
1733097610000|2024-12-02 00:00:10|20916.5|20904.5|20917.4|20905.4|20917.6|20905.6|20916.2|20904.2|0
1733097620000|2024-12-02 00:00:20|20917.2|20905.2|20917.2|20905.2|20917.4|20905.4|20917|20905|0
1733097630000|2024-12-02 00:00:30|20917.1|20905.1|20916.9|20904.9|20917.4|20905.4|20916.7|20904.7|0
1733097640000|2024-12-02 00:00:40|20917|20905|20920.2|20908.2|20920.2|20908.2|20916.5|20904.5|0
1733097650000|2024-12-02 00:00:50|20919|20907|20918.2|20906.2|20919|20907|20918|20906|0
1733097660000|2024-12-02 00:01:00|20918|20906|20919.6|20907.6|20919.6|20907.6|20917.2|20905.2|0
1733097670000|2024-12-02 00:01:10|20919.5|20907.5|20919.2|20907.2|20920.1|20908.1|20919.1|20907.1|0
1733097680000|2024-12-02 00:01:20|20919.1|20907.1|20918.7|20906.7|20919.9|20907.9|20918.5|20906.5|0
1733097690000|2024-12-02 00:01:30|20919.1|20907.1|20919.7|20907.7|20920|20908|20919.1|20907.1|0
1733097700000|2024-12-02 00:01:40|20920|20908|20921.5|20909.5|20921.5|20909.5|20919.7|20907.7|0
1733097710000|2024-12-02 00:01:50|20921.2|20909.2|20921|20909|20922|20910|20920.5|20908.5|0
1733097720000|2024-12-02 00:02:00|20920.9|20908.9|20922.1|20910.1|20922.1|20910.1|20920.9|20908.9|0
1733097730000|2024-12-02 00:02:10|20922.4|20910.4|20920.7|20908.7|20922.4|20910.4|20920.7|20908.7|0
1733097740000|2024-12-02 00:02:20|20920.9|20908.9|20920|20908|20920.9|20908.9|20919.9|20907.9|0
1733097750000|2024-12-02 00:02:30|20919.5|20907.5|20918.5|20906.5|20919.5|20907.5|20918.5|20906.5|0
1733097760000|2024-12-02 00:02:40|20918.4|20906.4|20918|20906|20918.5|20906.5|20918|20906|0
1733097770000|2024-12-02 00:02:50|20918.2|20906.2|20919|20907|20919.1|20907.1|20917.9|20905.9|0
1733097780000|2024-12-02 00:03:00|20919.2|20907.2|20923.1|20911.1|20923.1|20911.1|20919.2|20907.2|0
1733097790000|2024-12-02 00:03:10|20922.9|20910.9|20923.2|20911.2|20923.4|20911.4|20922.9|20910.9|0
1733097800000|2024-12-02 00:03:20|20923.6|20911.6|20921.5|20909.5|20923.6|20911.6|20921.5|20909.5|0
1733097810000|2024-12-02 00:03:30|20921.7|20909.7|20922.5|20910.5|20922.5|20910.5|20921.5|20909.5|0
1733097820000|2024-12-02 00:03:40|20922.2|20910.2|20923.1|20911.1|20923.9|20911.9|20922.2|20910.2|0
1733097830000|2024-12-02 00:03:50|20923|20911|20924.2|20912.2|20924.5|20912.5|20923|20911|0
1733097840000|2024-12-02 00:04:00|20924.1|20912.1|20924.2|20912.2|20924.5|20912.5|20924|20912|0
1733097850000|2024-12-02 00:04:10|20924.4|20912.4|20924.9|20912.9|20925.2|20913.2|20924|20912|0
1733097860000|2024-12-02 00:04:20|20925.1|20913.1|20922|20910|20925.2|20913.2|20921.4|20909.4|0
1733097870000|2024-12-02 00:04:30|20921.9|20909.9|20922.4|20910.4|20922.7|20910.7|20921.9|20909.9|0
1733097880000|2024-12-02 00:04:40|20922.5|20910.5|20923.2|20911.2|20923.2|20911.2|20921.9|20909.9|0
1733097890000|2024-12-02 00:04:50|20923|20911|20923.4|20911.4|20923.4|20911.4|20922.5|20910.5|0
1733097900000|2024-12-02 00:05:00|20923.1|20911.1|20923.1|20911.1|20923.7|20911.7|20922.7|20910.7|0
1733097910000|2024-12-02 00:05:10|20923|20911|20922.4|20910.4|20923.6|20911.6|20922.4|20910.4|0
1733097920000|2024-12-02 00:05:20|20922|20910|20922.1|20910.1|20922.7|20910.7|20921.9|20909.9|0
1733097930000|2024-12-02 00:05:30|20922|20910|20921.5|20909.5|20922|20910|20921.5|20909.5|0
1733097940000|2024-12-02 00:05:40|20922.5|20910.5|20921.7|20909.7|20922.5|20910.5|20921.5|20909.5|0
1733097950000|2024-12-02 00:05:50|20921.5|20909.5|20921.4|20909.4|20922|20910|20921.4|20909.4|0
1733097960000|2024-12-02 00:06:00|20922|20910|20924.9|20912.9|20924.9|20912.9|20922|20910|0
1733097970000|2024-12-02 00:06:10|20924.7|20912.7|20927.5|20915.5|20927.5|20915.5|20924.7|20912.7|0
1733097980000|2024-12-02 00:06:20|20928.2|20916.2|20927.1|20915.1|20929|20917|20927.1|20915.1|0
1733097990000|2024-12-02 00:06:30|20927.2|20915.2|20925.9|20913.9|20927.2|20915.2|20925.9|20913.9|0
1733098000000|2024-12-02 00:06:40|20925.2|20913.2|20925.9|20913.9|20925.9|20913.9|20924.7|20912.7|0
1733098010000|2024-12-02 00:06:50|20925.5|20913.5|20925|20913|20925.5|20913.5|20924.9|20912.9|0
1733098020000|2024-12-02 00:07:00|20925.9|20913.9|20924|20912|20925.9|20913.9|20924|20912|0
1733098030000|2024-12-02 00:07:10|20923.9|20911.9|20924.2|20912.2|20924.2|20912.2|20923.9|20911.9|0
1733098040000|2024-12-02 00:07:20|20924.7|20912.7|20925|20913|20925.2|20913.2|20924|20912|0
1733098050000|2024-12-02 00:07:30|20925.2|20913.2|20924.7|20912.7|20925.5|20913.5|20924.7|20912.7|0
1733098060000|2024-12-02 00:07:40|20925.2|20913.2|20926.5|20914.5|20926.7|20914.7|20925.2|20913.2|0
1733098070000|2024-12-02 00:07:50|20926.2|20914.2|20927.1|20915.1|20927.1|20915.1|20926.1|20914.1|0
1733098080000|2024-12-02 00:08:00|20926|20914|20924.9|20912.9|20926.7|20914.7|20924.9|20912.9|0
1733098090000|2024-12-02 00:08:10|20925|20913|20924.4|20912.4|20925.2|20913.2|20924.4|20912.4|0
1733098100000|2024-12-02 00:08:20|20924.7|20912.7|20924.5|20912.5|20924.7|20912.7|20923.9|20911.9|0
1733098110000|2024-12-02 00:08:30|20924.6|20912.6|20925.4|20913.4|20925.6|20913.6|20924.6|20912.6|0
1733098120000|2024-12-02 00:08:40|20925.2|20913.2|20925.4|20913.4|20925.5|20913.5|20925|20913|0
1733098130000|2024-12-02 00:08:50|20925.5|20913.5|20925|20913|20925.5|20913.5|20924.9|20912.9|0
1733098140000|2024-12-02 00:09:00|20925.2|20913.2|20927|20915|20927|20915|20925.2|20913.2|0
1733098150000|2024-12-02 00:09:10|20926.9|20914.9|20927.4|20915.4|20927.4|20915.4|20926.5|20914.5|0
1733098160000|2024-12-02 00:09:20|20927.5|20915.5|20927.9|20915.9|20928.7|20916.7|20927.5|20915.5|0
1733098170000|2024-12-02 00:09:30|20927.7|20915.7|20928.2|20916.2|20928.6|20916.6|20927.7|20915.7|0
1733098180000|2024-12-02 00:09:40|20928.1|20916.1|20928.1|20916.1|20928.2|20916.2|20927.9|20915.9|0
1733098190000|2024-12-02 00:09:50|20928.2|20916.2|20927.9|20915.9|20928.2|20916.2|20927.7|20915.7|0
1733098200000|2024-12-02 00:10:00|20928|20916|20929|20917|20929|20917|20926.9|20914.9|0
1733098210000|2024-12-02 00:10:10|20928.4|20916.4|20927.9|20915.9|20928.5|20916.5|20927.7|20915.7|0
1733098220000|2024-12-02 00:10:20|20927.5|20915.5|20928|20916|20928.1|20916.1|20927.5|20915.5|0
1733098230000|2024-12-02 00:10:30|20927.9|20915.9|20930.5|20918.5|20930.5|20918.5|20927.7|20915.7|0
1733098240000|2024-12-02 00:10:40|20930.2|20918.2|20930.2|20918.2|20930.5|20918.5|20930|20918|0
1733098250000|2024-12-02 00:10:50|20930.1|20918.1|20930|20918|20930.1|20918.1|20929.4|20917.4|0
1733098260000|2024-12-02 00:11:00|20930.1|20918.1|20930.1|20918.1|20930.4|20918.4|20929.9|20917.9|0
1733098270000|2024-12-02 00:11:10|20929.4|20917.4|20928.2|20916.2|20929.4|20917.4|20928.1|20916.1|0
1733098280000|2024-12-02 00:11:20|20929.2|20917.2|20927.2|20915.2|20929.4|20917.4|20927.2|20915.2|0
1733098290000|2024-12-02 00:11:30|20927.4|20915.4|20924.5|20912.5|20927.4|20915.4|20924.5|20912.5|0
1733098300000|2024-12-02 00:11:40|20924.7|20912.7|20924.4|20912.4|20925.5|20913.5|20924.4|20912.4|0
1733098310000|2024-12-02 00:11:50|20924.2|20912.2|20923.5|20911.5|20924.4|20912.4|20922.7|20910.7|0
1733098320000|2024-12-02 00:12:00|20923.6|20911.6|20924|20912|20924.2|20912.2|20923.6|20911.6|0
1733098330000|2024-12-02 00:12:10|20923.9|20911.9|20921.9|20909.9|20924|20912|20921.9|20909.9|0
1733098340000|2024-12-02 00:12:20|20920.9|20908.9|20920.7|20908.7|20921.2|20909.2|20920.2|20908.2|0
1733098350000|2024-12-02 00:12:30|20920.9|20908.9|20920.5|20908.5|20921.7|20909.7|20920.5|20908.5|0
1733098360000|2024-12-02 00:12:40|20920.1|20908.1|20921.7|20909.7|20921.9|20909.9|20920.1|20908.1|0
1733098370000|2024-12-02 00:12:50|20921.9|20909.9|20922.2|20910.2|20922.5|20910.5|20921.9|20909.9|0
1733098380000|2024-12-02 00:13:00|20922|20910|20922.4|20910.4|20922.6|20910.6|20922|20910|0
1733098390000|2024-12-02 00:13:10|20922|20910|20920.5|20908.5|20922|20910|20920.5|20908.5|0
1733098400000|2024-12-02 00:13:20|20920.4|20908.4|20922.5|20910.5|20922.5|20910.5|20920.4|20908.4|0
1733098410000|2024-12-02 00:13:30|20922.1|20910.1|20922.2|20910.2|20922.7|20910.7|20922.1|20910.1|0
1733098420000|2024-12-02 00:13:40|20922.4|20910.4|20921.9|20909.9|20922.5|20910.5|20921.9|20909.9|0
1733098430000|2024-12-02 00:13:50|20921.4|20909.4|20921.4|20909.4|20921.5|20909.5|20921.2|20909.2|0
1733098440000|2024-12-02 00:14:00|20921.2|20909.2|20920.4|20908.4|20921.2|20909.2|20920.1|20908.1|0
1733098450000|2024-12-02 00:14:10|20920.1|20908.1|20920.4|20908.4|20920.7|20908.7|20920.1|20908.1|0
1733098460000|2024-12-02 00:14:20|20920.5|20908.5|20917.9|20905.9|20920.5|20908.5|20917.9|20905.9|0
1733098470000|2024-12-02 00:14:30|20917.7|20905.7|20917.7|20905.7|20918|20906|20916.2|20904.2|0
1733098480000|2024-12-02 00:14:40|20917.5|20905.5|20917.7|20905.7|20918.2|20906.2|20917|20905|0
1733098490000|2024-12-02 00:14:50|20917.9|20905.9|20918.2|20906.2|20918.7|20906.7|20917.9|20905.9|0
1733098500000|2024-12-02 00:15:00|20919|20907|20909.9|20897.9|20919|20907|20909.9|20897.9|0
1733098510000|2024-12-02 00:15:10|20910.2|20898.2|20911.9|20899.9|20912.2|20900.2|20909.9|20897.9|0
1733098520000|2024-12-02 00:15:20|20912.2|20900.2|20911.6|20899.6|20913.4|20901.4|20911.6|20899.6|0
1733098530000|2024-12-02 00:15:30|20912.6|20900.6|20915|20903|20915|20903|20912.6|20900.6|0
1733098540000|2024-12-02 00:15:40|20915.5|20903.5|20914.5|20902.5|20915.5|20903.5|20913.5|20901.5|0
1733098550000|2024-12-02 00:15:50|20914.4|20902.4|20912.7|20900.7|20914.4|20902.4|20912.1|20900.1|0
1733098560000|2024-12-02 00:16:00|20914.7|20902.7|20914|20902|20915.6|20903.6|20913.6|20901.6|0
1733098570000|2024-12-02 00:16:10|20913.7|20901.7|20916.2|20904.2|20916.2|20904.2|20913.6|20901.6|0
1733098580000|2024-12-02 00:16:20|20915.9|20903.9|20916.1|20904.1|20916.1|20904.1|20915.5|20903.5|0
1733098590000|2024-12-02 00:16:30|20917|20905|20914.7|20902.7|20917|20905|20914.4|20902.4|0
1733098600000|2024-12-02 00:16:40|20914.9|20902.9|20913.9|20901.9|20914.9|20902.9|20913.7|20901.7|0
1733098610000|2024-12-02 00:16:50|20914.7|20902.7|20914.4|20902.4|20915.1|20903.1|20913.7|20901.7|0
1733098620000|2024-12-02 00:17:00|20914|20902|20913.6|20901.6|20914|20902|20911.9|20899.9|0
1733098630000|2024-12-02 00:17:10|20913.9|20901.9|20916.6|20904.6|20917.2|20905.2|20913.4|20901.4|0
1733098640000|2024-12-02 00:17:20|20916.7|20904.7|20915.7|20903.7|20916.7|20904.7|20915.4|20903.4|0
1733098650000|2024-12-02 00:17:30|20915.5|20903.5|20916|20904|20916|20904|20914.9|20902.9|0
1733098660000|2024-12-02 00:17:40|20916.5|20904.5|20916|20904|20916.5|20904.5|20916|20904|0
1733098670000|2024-12-02 00:17:50|20916.1|20904.1|20918.5|20906.5|20918.6|20906.6|20916.1|20904.1|0
1733098680000|2024-12-02 00:18:00|20918|20906|20919.2|20907.2|20919.2|20907.2|20917.2|20905.2|0
1733098690000|2024-12-02 00:18:10|20919.1|20907.1|20918.1|20906.1|20919.7|20907.7|20918.1|20906.1|0
1733098700000|2024-12-02 00:18:20|20918.6|20906.6|20919|20907|20919.1|20907.1|20918.2|20906.2|0
1733098710000|2024-12-02 00:18:30|20919.1|20907.1|20919.2|20907.2|20919.7|20907.7|20919.1|20907.1|0
1733098720000|2024-12-02 00:18:40|20919.5|20907.5|20921.2|20909.2|20921.2|20909.2|20918.5|20906.5|0
1733098730000|2024-12-02 00:18:50|20921|20909|20920.4|20908.4|20921.5|20909.5|20920.2|20908.2|0
1733098740000|2024-12-02 00:19:00|20920|20908|20920.5|20908.5|20920.7|20908.7|20919.5|20907.5|0
1733098750000|2024-12-02 00:19:10|20920.7|20908.7|20922.4|20910.4|20922.7|20910.7|20920.7|20908.7|0
1733098760000|2024-12-02 00:19:20|20922.5|20910.5|20922.5|20910.5|20922.9|20910.9|20922.1|20910.1|0
1733098770000|2024-12-02 00:19:30|20922.9|20910.9|20922.7|20910.7|20923.1|20911.1|20922.6|20910.6|0
1733098780000|2024-12-02 00:19:40|20922.1|20910.1|20920.7|20908.7|20922.1|20910.1|20920.6|20908.6|0
1733098790000|2024-12-02 00:19:50|20920.6|20908.6|20920|20908|20920.6|20908.6|20919.9|20907.9|0
1733098800000|2024-12-02 00:20:00|20919.9|20907.9|20919.5|20907.5|20920|20908|20919|20907|0
1733098810000|2024-12-02 00:20:10|20919.7|20907.7|20920.5|20908.5|20920.5|20908.5|20918.5|20906.5|0
1733098820000|2024-12-02 00:20:20|20920.6|20908.6|20922.5|20910.5|20922.5|20910.5|20920.6|20908.6|0
1733098830000|2024-12-02 00:20:30|20921.6|20909.6|20922.6|20910.6|20922.6|20910.6|20921.6|20909.6|0
1733098840000|2024-12-02 00:20:40|20922.7|20910.7|20923.1|20911.1|20923.2|20911.2|20922.5|20910.5|0
1733098850000|2024-12-02 00:20:50|20923.6|20911.6|20924.7|20912.7|20924.9|20912.9|20923.6|20911.6|0
1733098860000|2024-12-02 00:21:00|20924.9|20912.9|20927.1|20915.1|20927.2|20915.2|20924.9|20912.9|0
1733098870000|2024-12-02 00:21:10|20926.7|20914.7|20926.9|20914.9|20927|20915|20926.2|20914.2|0
1733098880000|2024-12-02 00:21:20|20926.5|20914.5|20927.2|20915.2|20927.2|20915.2|20926|20914|0
1733098890000|2024-12-02 00:21:30|20927.6|20915.6|20925.2|20913.2|20928.2|20916.2|20925.2|20913.2|0
1733098900000|2024-12-02 00:21:40|20924.7|20912.7|20924.9|20912.9|20925.7|20913.7|20923.9|20911.9|0
1733098910000|2024-12-02 00:21:50|20925|20913|20926|20914|20926.2|20914.2|20925|20913|0
1733098920000|2024-12-02 00:22:00|20925.1|20913.1|20923.1|20911.1|20925.1|20913.1|20923.1|20911.1|0
1733098930000|2024-12-02 00:22:10|20922.6|20910.6|20923.1|20911.1|20923.1|20911.1|20922|20910|0
1733098940000|2024-12-02 00:22:20|20923|20911|20922.7|20910.7|20923|20911|20922.5|20910.5|0
1733098950000|2024-12-02 00:22:30|20922.9|20910.9|20922.4|20910.4|20923|20911|20922.4|20910.4|0
1733098960000|2024-12-02 00:22:40|20922.5|20910.5|20923|20911|20923.5|20911.5|20922.5|20910.5|0
1733098970000|2024-12-02 00:22:50|20922.9|20910.9|20922.6|20910.6|20923.4|20911.4|20922.6|20910.6|0
1733098980000|2024-12-02 00:23:00|20921.7|20909.7|20923.1|20911.1|20923.5|20911.5|20921.6|20909.6|0
1733098990000|2024-12-02 00:23:10|20923.5|20911.5|20923.7|20911.7|20923.9|20911.9|20923.5|20911.5|0
1733099000000|2024-12-02 00:23:20|20924|20912|20924|20912|20924|20912|20923.5|20911.5|0
1733099010000|2024-12-02 00:23:30|20923.9|20911.9|20922.9|20910.9|20924|20912|20922.9|20910.9|0
1733099020000|2024-12-02 00:23:40|20923.2|20911.2|20922.7|20910.7|20923.2|20911.2|20922.6|20910.6|0
1733099030000|2024-12-02 00:23:50|20922.6|20910.6|20923.5|20911.5|20923.5|20911.5|20922.5|20910.5|0
1733099040000|2024-12-02 00:24:00|20923.6|20911.6|20924|20912|20924.5|20912.5|20923.6|20911.6|0
1733099050000|2024-12-02 00:24:10|20923.9|20911.9|20924.7|20912.7|20924.7|20912.7|20923.6|20911.6|0
1733099060000|2024-12-02 00:24:20|20925.7|20913.7|20925.7|20913.7|20926|20914|20925.7|20913.7|0
1733099070000|2024-12-02 00:24:30|20925.6|20913.6|20925.1|20913.1|20925.7|20913.7|20925.1|20913.1|0
1733099080000|2024-12-02 00:24:40|20924.6|20912.6|20925|20913|20925|20913|20923.9|20911.9|0
1733099090000|2024-12-02 00:24:50|20926|20914|20926.2|20914.2|20926.2|20914.2|20926|20914|0
1733099100000|2024-12-02 00:25:00|20926.4|20914.4|20928.4|20916.4|20928.4|20916.4|20926|20914|0
1733099110000|2024-12-02 00:25:10|20928.7|20916.7|20929.7|20917.7|20930.1|20918.1|20928.2|20916.2|0
1733099120000|2024-12-02 00:25:20|20928.5|20916.5|20929|20917|20929.2|20917.2|20928.5|20916.5|0
1733099130000|2024-12-02 00:25:30|20928.2|20916.2|20929.1|20917.1|20929.1|20917.1|20928.2|20916.2|0
1733099140000|2024-12-02 00:25:40|20928.9|20916.9|20928.6|20916.6|20929|20917|20928.4|20916.4|0
1733099150000|2024-12-02 00:25:50|20928.5|20916.5|20928.2|20916.2|20928.9|20916.9|20928.2|20916.2|0
1733099160000|2024-12-02 00:26:00|20928.4|20916.4|20927.1|20915.1|20928.4|20916.4|20927|20915|0
1733099170000|2024-12-02 00:26:10|20927|20915|20926.9|20914.9|20927.4|20915.4|20926.7|20914.7|0
1733099180000|2024-12-02 00:26:20|20927.1|20915.1|20925.9|20913.9|20927.2|20915.2|20924.6|20912.6|0
1733099190000|2024-12-02 00:26:30|20926.1|20914.1|20925.7|20913.7|20926.5|20914.5|20925.6|20913.6|0
1733099200000|2024-12-02 00:26:40|20925.6|20913.6|20927.2|20915.2|20927.2|20915.2|20925.6|20913.6|0
1733099210000|2024-12-02 00:26:50|20927.5|20915.5|20926.4|20914.4|20927.5|20915.5|20926.4|20914.4|0
1733099220000|2024-12-02 00:27:00|20926.9|20914.9|20927.1|20915.1|20927.5|20915.5|20926.4|20914.4|0
1733099230000|2024-12-02 00:27:10|20927.2|20915.2|20926.7|20914.7|20927.2|20915.2|20926.2|20914.2|0
1733099240000|2024-12-02 00:27:20|20926.9|20914.9|20926.5|20914.5|20927|20915|20926.5|20914.5|0
1733099250000|2024-12-02 00:27:30|20926.4|20914.4|20926.5|20914.5|20927|20915|20926.2|20914.2|0
1733099260000|2024-12-02 00:27:40|20926.4|20914.4|20926.5|20914.5|20926.5|20914.5|20926.1|20914.1|0
1733099270000|2024-12-02 00:27:50|20926.6|20914.6|20926.7|20914.7|20927.2|20915.2|20926.6|20914.6|0
1733099280000|2024-12-02 00:28:00|20926.6|20914.6|20926.7|20914.7|20926.7|20914.7|20925.9|20913.9|0
1733099290000|2024-12-02 00:28:10|20926.6|20914.6|20926.1|20914.1|20926.7|20914.7|20926|20914|0
1733099300000|2024-12-02 00:28:20|20926.2|20914.2|20925.6|20913.6|20926.2|20914.2|20925.6|20913.6|0
1733099310000|2024-12-02 00:28:30|20925.5|20913.5|20923.6|20911.6|20925.6|20913.6|20923.6|20911.6|0
1733099320000|2024-12-02 00:28:40|20923.4|20911.4|20923.5|20911.5|20923.6|20911.6|20923.4|20911.4|0
1733099330000|2024-12-02 00:28:50|20923.7|20911.7|20921.7|20909.7|20923.7|20911.7|20921.7|20909.7|0
1733099340000|2024-12-02 00:29:00|20921|20909|20922|20910|20922.2|20910.2|20920|20908|0
1733099350000|2024-12-02 00:29:10|20922.1|20910.1|20922.5|20910.5|20922.5|20910.5|20922|20910|0
1733099360000|2024-12-02 00:29:20|20922.2|20910.2|20922.2|20910.2|20922.5|20910.5|20922|20910|0
1733099370000|2024-12-02 00:29:30|20922|20910|20919.6|20907.6|20922|20910|20919|20907|0
1733099380000|2024-12-02 00:29:40|20919.7|20907.7|20919.2|20907.2|20919.7|20907.7|20918.2|20906.2|0
1733099390000|2024-12-02 00:29:50|20918.5|20906.5|20918.4|20906.4|20918.5|20906.5|20918|20906|0
1733099400000|2024-12-02 00:30:00|20919.1|20907.1|20918.5|20906.5|20919.6|20907.6|20918.2|20906.2|0
1733099410000|2024-12-02 00:30:10|20918.7|20906.7|20918.7|20906.7|20919.2|20907.2|20918.2|20906.2|0
1733099420000|2024-12-02 00:30:20|20918.9|20906.9|20920|20908|20920|20908|20917.9|20905.9|0
1733099430000|2024-12-02 00:30:30|20920.1|20908.1|20919.4|20907.4|20920.1|20908.1|20918.7|20906.7|0
1733099440000|2024-12-02 00:30:40|20918.7|20906.7|20919|20907|20919.2|20907.2|20918.6|20906.6|0
1733099450000|2024-12-02 00:30:50|20918.9|20906.9|20917.7|20905.7|20919|20907|20917.7|20905.7|0
1733099460000|2024-12-02 00:31:00|20918|20906|20918|20906|20918.5|20906.5|20917.7|20905.7|0
1733099470000|2024-12-02 00:31:10|20916.9|20904.9|20918.2|20906.2|20918.2|20906.2|20916.9|20904.9|0
1733099480000|2024-12-02 00:31:20|20918.1|20906.1|20917.6|20905.6|20918.6|20906.6|20917.4|20905.4|0
1733099490000|2024-12-02 00:31:30|20918|20906|20919.1|20907.1|20919.2|20907.2|20918|20906|0
1733099500000|2024-12-02 00:31:40|20919.2|20907.2|20918.2|20906.2|20919.7|20907.7|20918.2|20906.2|0
1733099510000|2024-12-02 00:31:50|20919|20907|20919.7|20907.7|20919.7|20907.7|20919|20907|0
1733099520000|2024-12-02 00:32:00|20919.9|20907.9|20919.7|20907.7|20920.1|20908.1|20919.7|20907.7|0
1733099530000|2024-12-02 00:32:10|20919.6|20907.6|20919.5|20907.5|20919.7|20907.7|20919.2|20907.2|0
1733099540000|2024-12-02 00:32:20|20918.5|20906.5|20918.7|20906.7|20919|20907|20918.5|20906.5|0
1733099550000|2024-12-02 00:32:30|20919|20907|20918.1|20906.1|20919|20907|20918.1|20906.1|0
1733099560000|2024-12-02 00:32:40|20917.5|20905.5|20917.4|20905.4|20917.7|20905.7|20917.4|20905.4|0
1733099570000|2024-12-02 00:32:50|20917.2|20905.2|20917.2|20905.2|20917.5|20905.5|20917.2|20905.2|0
1733099580000|2024-12-02 00:33:00|20917.4|20905.4|20912.5|20900.5|20917.7|20905.7|20912.5|20900.5|0
1733099590000|2024-12-02 00:33:10|20912|20900|20912|20900|20912.4|20900.4|20911.1|20899.1|0
1733099600000|2024-12-02 00:33:20|20912.1|20900.1|20911.9|20899.9|20912.5|20900.5|20911.7|20899.7|0
1733099610000|2024-12-02 00:33:30|20911.7|20899.7|20908.7|20896.7|20911.7|20899.7|20908|20896|0
1733099620000|2024-12-02 00:33:40|20909.2|20897.2|20909.2|20897.2|20909.5|20897.5|20908.6|20896.6|0
1733099630000|2024-12-02 00:33:50|20909.7|20897.7|20911.2|20899.2|20911.7|20899.7|20909.7|20897.7|0
1733099640000|2024-12-02 00:34:00|20912.1|20900.1|20910.7|20898.7|20912.1|20900.1|20910.5|20898.5|0
1733099650000|2024-12-02 00:34:10|20910.4|20898.4|20910.2|20898.2|20910.5|20898.5|20908.6|20896.6|0
1733099660000|2024-12-02 00:34:20|20907.1|20895.1|20904.9|20892.9|20907.1|20895.1|20904.9|20892.9|0
1733099670000|2024-12-02 00:34:30|20905|20893|20898.5|20886.5|20905|20893|20897.5|20885.5|0
1733099680000|2024-12-02 00:34:40|20898.2|20886.2|20901.4|20889.4|20901.4|20889.4|20897.4|20885.4|0
1733099690000|2024-12-02 00:34:50|20901|20889|20898.5|20886.5|20901|20889|20898.2|20886.2|0
1733099700000|2024-12-02 00:35:00|20899.2|20887.2|20897.1|20885.1|20899.2|20887.2|20894.5|20882.5|0
1733099710000|2024-12-02 00:35:10|20897.2|20885.2|20901|20889|20901|20889|20897.2|20885.2|0
1733099720000|2024-12-02 00:35:20|20900.5|20888.5|20900.5|20888.5|20901|20889|20900|20888|0
1733099730000|2024-12-02 00:35:30|20901.2|20889.2|20903|20891|20903.1|20891.1|20901.2|20889.2|0
1733099740000|2024-12-02 00:35:40|20903.1|20891.1|20904.7|20892.7|20904.7|20892.7|20903.1|20891.1|0
1733099750000|2024-12-02 00:35:50|20904.9|20892.9|20902.7|20890.7|20904.9|20892.9|20902.7|20890.7|0
1733099760000|2024-12-02 00:36:00|20902.2|20890.2|20900.2|20888.2|20903.9|20891.9|20900|20888|0
1733099770000|2024-12-02 00:36:10|20900.5|20888.5|20901.4|20889.4|20902|20890|20900.5|20888.5|0
1733099780000|2024-12-02 00:36:20|20900.7|20888.7|20902|20890|20902|20890|20900.6|20888.6|0
1733099790000|2024-12-02 00:36:30|20902.2|20890.2|20900.7|20888.7|20902.2|20890.2|20900.7|20888.7|0
1733099800000|2024-12-02 00:36:40|20900.6|20888.6|20901.4|20889.4|20901.4|20889.4|20900.6|20888.6|0
1733099810000|2024-12-02 00:36:50|20901.7|20889.7|20901.5|20889.5|20902|20890|20901.4|20889.4|0
1733099820000|2024-12-02 00:37:00|20901|20889|20901.9|20889.9|20902.1|20890.1|20901|20889|0
1733099830000|2024-12-02 00:37:10|20902|20890|20900.5|20888.5|20902|20890|20900.1|20888.1|0
1733099840000|2024-12-02 00:37:20|20899.6|20887.6|20899.5|20887.5|20900.4|20888.4|20899.5|20887.5|0
1733099850000|2024-12-02 00:37:30|20899.4|20887.4|20899.7|20887.7|20899.7|20887.7|20898.7|20886.7|0
1733099860000|2024-12-02 00:37:40|20899.9|20887.9|20899.5|20887.5|20900|20888|20898.7|20886.7|0
1733099870000|2024-12-02 00:37:50|20901.5|20889.5|20902|20890|20902.1|20890.1|20900.6|20888.6|0
1733099880000|2024-12-02 00:38:00|20901.5|20889.5|20903|20891|20903.2|20891.2|20901.5|20889.5|0
1733099890000|2024-12-02 00:38:10|20902.6|20890.6|20904|20892|20904|20892|20902.6|20890.6|0
1733099900000|2024-12-02 00:38:20|20904.5|20892.5|20904.4|20892.4|20904.5|20892.5|20904.1|20892.1|0
1733099910000|2024-12-02 00:38:30|20904.5|20892.5|20903.2|20891.2|20904.5|20892.5|20903|20891|0
1733099920000|2024-12-02 00:38:40|20903|20891|20903|20891|20903.2|20891.2|20902.6|20890.6|0
1733099930000|2024-12-02 00:38:50|20903.1|20891.1|20903.7|20891.7|20903.7|20891.7|20902.5|20890.5|0
1733099940000|2024-12-02 00:39:00|20904|20892|20904|20892|20904.6|20892.6|20903.5|20891.5|0
1733099950000|2024-12-02 00:39:10|20901.7|20889.7|20902.5|20890.5|20903|20891|20901.7|20889.7|0
1733099960000|2024-12-02 00:39:20|20903|20891|20903.2|20891.2|20903.2|20891.2|20902.9|20890.9|0
1733099970000|2024-12-02 00:39:30|20903.1|20891.1|20901.9|20889.9|20903.1|20891.1|20901.9|20889.9|0
1733099980000|2024-12-02 00:39:40|20902.2|20890.2|20900.7|20888.7|20902.7|20890.7|20900.7|20888.7|0
1733099990000|2024-12-02 00:39:50|20901.7|20889.7|20900.6|20888.6|20902|20890|20900.2|20888.2|0
1733100000000|2024-12-02 00:40:00|20901.2|20889.2|20902|20890|20902|20890|20901.2|20889.2|0
1733100010000|2024-12-02 00:40:10|20901.9|20889.9|20901.7|20889.7|20902.2|20890.2|20901.7|20889.7|0
1733100020000|2024-12-02 00:40:20|20902.2|20890.2|20901|20889|20903.4|20891.4|20900.7|20888.7|0
1733100030000|2024-12-02 00:40:30|20901.1|20889.1|20898.9|20886.9|20901.1|20889.1|20898.9|20886.9|0
1733100040000|2024-12-02 00:40:40|20899.7|20887.7|20900.2|20888.2|20900.2|20888.2|20899.7|20887.7|0
1733100050000|2024-12-02 00:40:50|20902|20890|20900.7|20888.7|20902|20890|20900.1|20888.1|0
1733100060000|2024-12-02 00:41:00|20900.2|20888.2|20899.9|20887.9|20900.2|20888.2|20899.1|20887.1|0
1733100070000|2024-12-02 00:41:10|20899.5|20887.5|20899.5|20887.5|20899.5|20887.5|20898.2|20886.2|0
1733100080000|2024-12-02 00:41:20|20900.2|20888.2|20900.6|20888.6|20900.6|20888.6|20900|20888|0
1733100090000|2024-12-02 00:41:30|20901.5|20889.5|20900.2|20888.2|20901.5|20889.5|20900.2|20888.2|0
1733100100000|2024-12-02 00:41:40|20900|20888|20898.7|20886.7|20900|20888|20898.5|20886.5|0
1733100110000|2024-12-02 00:41:50|20899.2|20887.2|20900.2|20888.2|20900.2|20888.2|20898|20886|0
1733100120000|2024-12-02 00:42:00|20900|20888|20901|20889|20901|20889|20899.4|20887.4|0
1733100130000|2024-12-02 00:42:10|20901.2|20889.2|20900.4|20888.4|20901.2|20889.2|20900.1|20888.1|0
1733100140000|2024-12-02 00:42:20|20900.2|20888.2|20898.9|20886.9|20900.4|20888.4|20898.7|20886.7|0
1733100150000|2024-12-02 00:42:30|20898.7|20886.7|20898.6|20886.6|20899.1|20887.1|20898.2|20886.2|0
1733100160000|2024-12-02 00:42:40|20898.9|20886.9|20898.2|20886.2|20899|20887|20898|20886|0
1733100170000|2024-12-02 00:42:50|20898.4|20886.4|20898.5|20886.5|20898.9|20886.9|20898.4|20886.4|0
1733100180000|2024-12-02 00:43:00|20898.7|20886.7|20898.2|20886.2|20899.4|20887.4|20898.2|20886.2|0
1733100190000|2024-12-02 00:43:10|20898.4|20886.4|20900.1|20888.1|20900.5|20888.5|20898.4|20886.4|0
1733100200000|2024-12-02 00:43:20|20899.9|20887.9|20899|20887|20899.9|20887.9|20898.6|20886.6|0
1733100210000|2024-12-02 00:43:30|20898.7|20886.7|20897.5|20885.5|20899.2|20887.2|20896.7|20884.7|0
1733100220000|2024-12-02 00:43:40|20897.6|20885.6|20896.6|20884.6|20897.6|20885.6|20896.1|20884.1|0
1733100230000|2024-12-02 00:43:50|20896.5|20884.5|20895.5|20883.5|20896.6|20884.6|20895.2|20883.2|0
1733100240000|2024-12-02 00:44:00|20894.7|20882.7|20895.5|20883.5|20896|20884|20894.7|20882.7|0
1733100250000|2024-12-02 00:44:10|20896|20884|20895.9|20883.9|20896.6|20884.6|20895.9|20883.9|0
1733100260000|2024-12-02 00:44:20|20896.1|20884.1|20897.9|20885.9|20897.9|20885.9|20896.1|20884.1|0
1733100270000|2024-12-02 00:44:30|20898|20886|20895.1|20883.1|20898|20886|20895.1|20883.1|0
1733100280000|2024-12-02 00:44:40|20895.2|20883.2|20896|20884|20897|20885|20895|20883|0
1733100290000|2024-12-02 00:44:50|20896.5|20884.5|20895.7|20883.7|20896.7|20884.7|20895.5|20883.5|0
1733100300000|2024-12-02 00:45:00|20895.5|20883.5|20894.4|20882.4|20896.6|20884.6|20893.9|20881.9|0
1733100310000|2024-12-02 00:45:10|20894.2|20882.2|20895.7|20883.7|20896|20884|20894.2|20882.2|0
1733100320000|2024-12-02 00:45:20|20896.7|20884.7|20896.6|20884.6|20896.7|20884.7|20895.9|20883.9|0
1733100330000|2024-12-02 00:45:30|20896.4|20884.4|20895.6|20883.6|20896.4|20884.4|20895.4|20883.4|0
1733100340000|2024-12-02 00:45:40|20895.9|20883.9|20895.6|20883.6|20895.9|20883.9|20895.1|20883.1|0
1733100350000|2024-12-02 00:45:50|20895.5|20883.5|20891.2|20879.2|20895.5|20883.5|20891|20879|0
1733100360000|2024-12-02 00:46:00|20890|20878|20895.2|20883.2|20895.2|20883.2|20890|20878|0
1733100370000|2024-12-02 00:46:10|20895.5|20883.5|20895.5|20883.5|20895.5|20883.5|20894.7|20882.7|0
1733100380000|2024-12-02 00:46:20|20894.7|20882.7|20897.5|20885.5|20898|20886|20894.7|20882.7|0
1733100390000|2024-12-02 00:46:30|20898.5|20886.5|20896.6|20884.6|20898.5|20886.5|20896.2|20884.2|0
1733100400000|2024-12-02 00:46:40|20896.5|20884.5|20896.6|20884.6|20896.7|20884.7|20895.9|20883.9|0
1733100410000|2024-12-02 00:46:50|20894.9|20882.9|20895.5|20883.5|20895.5|20883.5|20894.7|20882.7|0
1733100420000|2024-12-02 00:47:00|20895.4|20883.4|20895.5|20883.5|20895.5|20883.5|20895|20883|0
1733100430000|2024-12-02 00:47:10|20895.4|20883.4|20897.4|20885.4|20897.5|20885.5|20895.4|20883.4|0
1733100440000|2024-12-02 00:47:20|20898.5|20886.5|20899.2|20887.2|20899.2|20887.2|20898.1|20886.1|0
1733100450000|2024-12-02 00:47:30|20899.1|20887.1|20901|20889|20901.5|20889.5|20899.1|20887.1|0
1733100460000|2024-12-02 00:47:40|20900|20888|20901.2|20889.2|20901.2|20889.2|20900|20888|0
1733100470000|2024-12-02 00:47:50|20901.4|20889.4|20900.9|20888.9|20901.4|20889.4|20900.4|20888.4|0
1733100480000|2024-12-02 00:48:00|20901.4|20889.4|20901.4|20889.4|20902.2|20890.2|20900.9|20888.9|0
1733100490000|2024-12-02 00:48:10|20900.2|20888.2|20902|20890|20902.1|20890.1|20900.2|20888.2|0
1733100500000|2024-12-02 00:48:20|20902.1|20890.1|20902|20890|20902.7|20890.7|20902|20890|0
1733100510000|2024-12-02 00:48:30|20902.2|20890.2|20900.6|20888.6|20902.7|20890.7|20900.6|20888.6|0
1733100520000|2024-12-02 00:48:40|20900.4|20888.4|20902.5|20890.5|20902.5|20890.5|20900.4|20888.4|0
1733100530000|2024-12-02 00:48:50|20902.7|20890.7|20902.2|20890.2|20902.7|20890.7|20902.2|20890.2|0
1733100540000|2024-12-02 00:49:00|20902.1|20890.1|20902.2|20890.2|20902.4|20890.4|20901.9|20889.9|0
1733100550000|2024-12-02 00:49:10|20902|20890|20901.7|20889.7|20902|20890|20901.4|20889.4|0
1733100560000|2024-12-02 00:49:20|20901.6|20889.6|20900.7|20888.7|20901.6|20889.6|20900.2|20888.2|0
1733100570000|2024-12-02 00:49:30|20901|20889|20900.9|20888.9|20901.1|20889.1|20900.7|20888.7|0
1733100580000|2024-12-02 00:49:40|20901.2|20889.2|20901|20889|20901.2|20889.2|20900.5|20888.5|0
1733100590000|2024-12-02 00:49:50|20900.7|20888.7|20901.1|20889.1|20901.2|20889.2|20900.7|20888.7|0
1733100600000|2024-12-02 00:50:00|20901.2|20889.2|20898.2|20886.2|20901.2|20889.2|20897.2|20885.2|0
1733100610000|2024-12-02 00:50:10|20898.4|20886.4|20898.2|20886.2|20898.7|20886.7|20897.9|20885.9|0
1733100620000|2024-12-02 00:50:20|20898.5|20886.5|20900.2|20888.2|20900.2|20888.2|20898.5|20886.5|0
1733100630000|2024-12-02 00:50:30|20900|20888|20900.5|20888.5|20900.9|20888.9|20900|20888|0
1733100640000|2024-12-02 00:50:40|20900.4|20888.4|20899.9|20887.9|20900.7|20888.7|20899.7|20887.7|0
1733100650000|2024-12-02 00:50:50|20900.5|20888.5|20899.1|20887.1|20900.5|20888.5|20899.1|20887.1|0
1733100660000|2024-12-02 00:51:00|20899.2|20887.2|20898.1|20886.1|20899.2|20887.2|20897.7|20885.7|0
1733100670000|2024-12-02 00:51:10|20898|20886|20898|20886|20898.6|20886.6|20898|20886|0
1733100680000|2024-12-02 00:51:20|20897.7|20885.7|20899.2|20887.2|20899.2|20887.2|20897.6|20885.6|0
1733100690000|2024-12-02 00:51:30|20899.5|20887.5|20898.7|20886.7|20899.5|20887.5|20898.7|20886.7|0
1733100700000|2024-12-02 00:51:40|20899.2|20887.2|20898.6|20886.6|20899.2|20887.2|20897.6|20885.6|0
1733100710000|2024-12-02 00:51:50|20899|20887|20896.7|20884.7|20899|20887|20896.7|20884.7|0
1733100720000|2024-12-02 00:52:00|20897.5|20885.5|20897.9|20885.9|20898.5|20886.5|20897.5|20885.5|0
1733100730000|2024-12-02 00:52:10|20898.2|20886.2|20898|20886|20898.2|20886.2|20897.6|20885.6|0
1733100740000|2024-12-02 00:52:20|20898.1|20886.1|20900.1|20888.1|20901.2|20889.2|20898.1|20886.1|0
1733100750000|2024-12-02 00:52:30|20899.6|20887.6|20899.5|20887.5|20899.6|20887.6|20899.1|20887.1|0
1733100760000|2024-12-02 00:52:40|20899|20887|20899.5|20887.5|20899.5|20887.5|20899|20887|0
1733100770000|2024-12-02 00:52:50|20899.2|20887.2|20901.1|20889.1|20901.1|20889.1|20898.9|20886.9|0
1733100780000|2024-12-02 00:53:00|20901.6|20889.6|20904.7|20892.7|20904.7|20892.7|20901.6|20889.6|0
1733100790000|2024-12-02 00:53:10|20904.9|20892.9|20903|20891|20905.9|20893.9|20903|20891|0
1733100800000|2024-12-02 00:53:20|20902.9|20890.9|20906.4|20894.4|20906.4|20894.4|20902.9|20890.9|0
1733100810000|2024-12-02 00:53:30|20906|20894|20906.9|20894.9|20907.2|20895.2|20905.6|20893.6|0
1733100820000|2024-12-02 00:53:40|20907.2|20895.2|20907.9|20895.9|20908.2|20896.2|20907|20895|0
1733100830000|2024-12-02 00:53:50|20908.1|20896.1|20908.7|20896.7|20908.7|20896.7|20907.5|20895.5|0
1733100840000|2024-12-02 00:54:00|20908.1|20896.1|20908.2|20896.2|20909.5|20897.5|20908.1|20896.1|0
1733100850000|2024-12-02 00:54:10|20908.1|20896.1|20906.1|20894.1|20908.2|20896.2|20905.9|20893.9|0
1733100860000|2024-12-02 00:54:20|20906|20894|20905.7|20893.7|20906|20894|20905.2|20893.2|0
1733100870000|2024-12-02 00:54:30|20905.9|20893.9|20905.4|20893.4|20906|20894|20905.4|20893.4|0
1733100880000|2024-12-02 00:54:40|20905.2|20893.2|20905.2|20893.2|20905.7|20893.7|20905.2|20893.2|0
1733100890000|2024-12-02 00:54:50|20905.4|20893.4|20906.5|20894.5|20906.5|20894.5|20904.9|20892.9|0
1733100900000|2024-12-02 00:55:00|20907.9|20895.9|20907|20895|20908.5|20896.5|20907|20895|0
1733100910000|2024-12-02 00:55:10|20907.1|20895.1|20908.7|20896.7|20908.7|20896.7|20907.1|20895.1|0
1733100920000|2024-12-02 00:55:20|20908.6|20896.6|20908.5|20896.5|20909.7|20897.7|20908.4|20896.4|0
1733100930000|2024-12-02 00:55:30|20908.6|20896.6|20910.1|20898.1|20910.1|20898.1|20908.6|20896.6|0
1733100940000|2024-12-02 00:55:40|20910|20898|20911.7|20899.7|20912|20900|20910|20898|0
1733100950000|2024-12-02 00:55:50|20911.9|20899.9|20910.5|20898.5|20911.9|20899.9|20910.4|20898.4|0
1733100960000|2024-12-02 00:56:00|20910|20898|20909.7|20897.7|20911|20899|20909.4|20897.4|0
1733100970000|2024-12-02 00:56:10|20909.6|20897.6|20911.2|20899.2|20911.2|20899.2|20909.5|20897.5|0
1733100980000|2024-12-02 00:56:20|20911.4|20899.4|20909.7|20897.7|20911.4|20899.4|20909.7|20897.7|0
1733100990000|2024-12-02 00:56:30|20910|20898|20908|20896|20910|20898|20908|20896|0
1733101000000|2024-12-02 00:56:40|20907.9|20895.9|20906.5|20894.5|20907.9|20895.9|20906.5|20894.5|0
1733101010000|2024-12-02 00:56:50|20907.2|20895.2|20907.1|20895.1|20907.2|20895.2|20906.5|20894.5|0
1733101020000|2024-12-02 00:57:00|20906.9|20894.9|20907|20895|20907.2|20895.2|20906.7|20894.7|0
1733101030000|2024-12-02 00:57:10|20906.9|20894.9|20906.6|20894.6|20906.9|20894.9|20906|20894|0
1733101040000|2024-12-02 00:57:20|20906.7|20894.7|20906.7|20894.7|20906.7|20894.7|20906.5|20894.5|0
1733101050000|2024-12-02 00:57:30|20906|20894|20906.2|20894.2|20906.6|20894.6|20905.9|20893.9|0
1733101060000|2024-12-02 00:57:40|20906|20894|20905.9|20893.9|20907|20895|20905.9|20893.9|0
1733101070000|2024-12-02 00:57:50|20906|20894|20908.4|20896.4|20908.7|20896.7|20906|20894|0
1733101080000|2024-12-02 00:58:00|20908.1|20896.1|20907.7|20895.7|20908.2|20896.2|20907.4|20895.4|0
1733101090000|2024-12-02 00:58:10|20907.1|20895.1|20907.4|20895.4|20907.4|20895.4|20907|20895|0
1733101100000|2024-12-02 00:58:20|20907.2|20895.2|20907.7|20895.7|20907.7|20895.7|20907.2|20895.2|0
1733101110000|2024-12-02 00:58:30|20908|20896|20907.9|20895.9|20908.2|20896.2|20907.9|20895.9|0
1733101120000|2024-12-02 00:58:40|20908.1|20896.1|20906.5|20894.5|20908.2|20896.2|20906.5|20894.5|0
1733101130000|2024-12-02 00:58:50|20906.4|20894.4|20906.5|20894.5|20907.1|20895.1|20906.4|20894.4|0
1733101140000|2024-12-02 00:59:00|20906.4|20894.4|20907.5|20895.5|20907.5|20895.5|20905.5|20893.5|0
1733101150000|2024-12-02 00:59:10|20907.6|20895.6|20906.4|20894.4|20907.6|20895.6|20906.4|20894.4|0
1733101160000|2024-12-02 00:59:20|20906.2|20894.2|20906.5|20894.5|20907.4|20895.4|20906.1|20894.1|0
1733101170000|2024-12-02 00:59:30|20906.4|20894.4|20903.7|20891.7|20906.4|20894.4|20903.5|20891.5|0
1733101180000|2024-12-02 00:59:40|20903.6|20891.6|20903.7|20891.7|20904.4|20892.4|20903.6|20891.6|0
1733101190000|2024-12-02 00:59:50|20904|20892|20904.2|20892.2|20904.4|20892.4|20904|20892|0
1733101200000|2024-12-02 01:00:00|20904|20892|20901.5|20889.5|20904.1|20892.1|20900.9|20888.9|0
1733101210000|2024-12-02 01:00:10|20901.4|20889.4|20902.7|20890.7|20903.7|20891.7|20901.4|20889.4|0
1733101220000|2024-12-02 01:00:20|20902.6|20890.6|20901.7|20889.7|20902.9|20890.9|20900.2|20888.2|0
1733101230000|2024-12-02 01:00:30|20902|20890|20901.7|20889.7|20902.2|20890.2|20901|20889|0
1733101240000|2024-12-02 01:00:40|20902|20890|20901.4|20889.4|20902|20890|20901.4|20889.4|0
1733101250000|2024-12-02 01:00:50|20901.6|20889.6|20902.2|20890.2|20902.2|20890.2|20901.6|20889.6|0
1733101260000|2024-12-02 01:01:00|20901.1|20889.1|20902.2|20890.2|20903.2|20891.2|20900.2|20888.2|0
1733101270000|2024-12-02 01:01:10|20902|20890|20900.1|20888.1|20902|20890|20900.1|20888.1|0
1733101280000|2024-12-02 01:01:20|20900.7|20888.7|20900.6|20888.6|20901.2|20889.2|20899.7|20887.7|0
1733101290000|2024-12-02 01:01:30|20900.5|20888.5|20901.7|20889.7|20901.7|20889.7|20900.5|20888.5|0
1733101300000|2024-12-02 01:01:40|20902|20890|20901.5|20889.5|20902|20890|20901|20889|0
1733101310000|2024-12-02 01:01:50|20901.6|20889.6|20902|20890|20902.4|20890.4|20900.6|20888.6|0
1733101320000|2024-12-02 01:02:00|20902.2|20890.2|20903.5|20891.5|20903.5|20891.5|20902.2|20890.2|0
1733101330000|2024-12-02 01:02:10|20903.4|20891.4|20902.7|20890.7|20904.2|20892.2|20902.7|20890.7|0
1733101340000|2024-12-02 01:02:20|20902.9|20890.9|20901|20889|20902.9|20890.9|20900.7|20888.7|0
1733101350000|2024-12-02 01:02:30|20900.9|20888.9|20900.5|20888.5|20901.5|20889.5|20900.4|20888.4|0
1733101360000|2024-12-02 01:02:40|20900.6|20888.6|20899.7|20887.7|20900.7|20888.7|20898.6|20886.6|0
1733101370000|2024-12-02 01:02:50|20901|20889|20900.7|20888.7|20901|20889|20900|20888|0
1733101380000|2024-12-02 01:03:00|20900|20888|20898.7|20886.7|20900|20888|20898.1|20886.1|0
1733101390000|2024-12-02 01:03:10|20898.6|20886.6|20897.7|20885.7|20898.6|20886.6|20897.1|20885.1|0
1733101400000|2024-12-02 01:03:20|20899.1|20887.1|20898.2|20886.2|20899.1|20887.1|20897.1|20885.1|0
1733101410000|2024-12-02 01:03:30|20899|20887|20898.5|20886.5|20899|20887|20898.1|20886.1|0
1733101420000|2024-12-02 01:03:40|20898.2|20886.2|20898.5|20886.5|20899.7|20887.7|20898.2|20886.2|0
1733101430000|2024-12-02 01:03:50|20899.2|20887.2|20903.6|20891.6|20903.6|20891.6|20899.2|20887.2|0
1733101440000|2024-12-02 01:04:00|20904.7|20892.7|20903.5|20891.5|20904.7|20892.7|20902.6|20890.6|0
1733101450000|2024-12-02 01:04:10|20903.4|20891.4|20904.9|20892.9|20904.9|20892.9|20903.1|20891.1|0
1733101460000|2024-12-02 01:04:20|20904.5|20892.5|20906|20894|20906.1|20894.1|20904.5|20892.5|0
1733101470000|2024-12-02 01:04:30|20905.1|20893.1|20902.9|20890.9|20905.1|20893.1|20902.6|20890.6|0
1733101480000|2024-12-02 01:04:40|20903.2|20891.2|20902.7|20890.7|20903.2|20891.2|20902.5|20890.5|0
1733101490000|2024-12-02 01:04:50|20902.6|20890.6|20903.7|20891.7|20903.7|20891.7|20902.6|20890.6|0
1733101500000|2024-12-02 01:05:00|20904.2|20892.2|20901.5|20889.5|20904.2|20892.2|20901.4|20889.4|0
1733101510000|2024-12-02 01:05:10|20901.7|20889.7|20901.9|20889.9|20902.6|20890.6|20901.4|20889.4|0
1733101520000|2024-12-02 01:05:20|20902|20890|20902.7|20890.7|20902.7|20890.7|20902|20890|0
1733101530000|2024-12-02 01:05:30|20903.6|20891.6|20902.5|20890.5|20903.7|20891.7|20902|20890|0
1733101540000|2024-12-02 01:05:40|20902.4|20890.4|20902|20890|20902.5|20890.5|20901.5|20889.5|0
1733101550000|2024-12-02 01:05:50|20901.7|20889.7|20903.1|20891.1|20903.1|20891.1|20901.5|20889.5|0
1733101560000|2024-12-02 01:06:00|20903|20891|20902.7|20890.7|20903|20891|20901.5|20889.5|0
1733101570000|2024-12-02 01:06:10|20902.4|20890.4|20902|20890|20902.4|20890.4|20901.2|20889.2|0
1733101580000|2024-12-02 01:06:20|20901.7|20889.7|20901.2|20889.2|20902|20890|20901|20889|0
1733101590000|2024-12-02 01:06:30|20900.9|20888.9|20900.5|20888.5|20901|20889|20900.1|20888.1|0
1733101600000|2024-12-02 01:06:40|20900.4|20888.4|20900.5|20888.5|20901|20889|20900.2|20888.2|0
1733101610000|2024-12-02 01:06:50|20901.1|20889.1|20900.1|20888.1|20901.1|20889.1|20899.7|20887.7|0
1733101620000|2024-12-02 01:07:00|20899.5|20887.5|20899.9|20887.9|20900.2|20888.2|20899.1|20887.1|0
1733101630000|2024-12-02 01:07:10|20900|20888|20898.7|20886.7|20900|20888|20898.5|20886.5|0
1733101640000|2024-12-02 01:07:20|20898.6|20886.6|20900.2|20888.2|20900.6|20888.6|20898.5|20886.5|0
1733101650000|2024-12-02 01:07:30|20900|20888|20900.6|20888.6|20900.6|20888.6|20900|20888|0
1733101660000|2024-12-02 01:07:40|20900.5|20888.5|20902.4|20890.4|20902.4|20890.4|20900.5|20888.5|0
1733101670000|2024-12-02 01:07:50|20902.2|20890.2|20903.1|20891.1|20903.1|20891.1|20902.2|20890.2|0
1733101680000|2024-12-02 01:08:00|20903.7|20891.7|20905.5|20893.5|20905.5|20893.5|20903.7|20891.7|0
1733101690000|2024-12-02 01:08:10|20906.2|20894.2|20906.7|20894.7|20906.7|20894.7|20905.9|20893.9|0
1733101700000|2024-12-02 01:08:20|20907|20895|20908.1|20896.1|20908.1|20896.1|20907|20895|0
1733101710000|2024-12-02 01:08:30|20908|20896|20908.7|20896.7|20909|20897|20908|20896|0
1733101720000|2024-12-02 01:08:40|20908.2|20896.2|20909.2|20897.2|20909.4|20897.4|20907.9|20895.9|0
1733101730000|2024-12-02 01:08:50|20909.4|20897.4|20907.7|20895.7|20909.6|20897.6|20907.6|20895.6|0
1733101740000|2024-12-02 01:09:00|20907.2|20895.2|20909.7|20897.7|20910.6|20898.6|20907.1|20895.1|0
1733101750000|2024-12-02 01:09:10|20910|20898|20909.7|20897.7|20910.1|20898.1|20909.5|20897.5|0
1733101760000|2024-12-02 01:09:20|20910|20898|20910.4|20898.4|20910.5|20898.5|20909.7|20897.7|0
1733101770000|2024-12-02 01:09:30|20910.2|20898.2|20909.6|20897.6|20910.2|20898.2|20908.2|20896.2|0
1733101780000|2024-12-02 01:09:40|20909.5|20897.5|20908.2|20896.2|20909.5|20897.5|20907.7|20895.7|0
1733101790000|2024-12-02 01:09:50|20908.4|20896.4|20909.6|20897.6|20909.7|20897.7|20908.4|20896.4|0
1733101800000|2024-12-02 01:10:00|20909.7|20897.7|20909.5|20897.5|20910|20898|20909.5|20897.5|0
1733101810000|2024-12-02 01:10:10|20910.1|20898.1|20912.5|20900.5|20913.9|20901.9|20910.1|20898.1|0
1733101820000|2024-12-02 01:10:20|20912.9|20900.9|20912.2|20900.2|20913|20901|20912|20900|0
1733101830000|2024-12-02 01:10:30|20912|20900|20913.5|20901.5|20913.9|20901.9|20912|20900|0
1733101840000|2024-12-02 01:10:40|20913.6|20901.6|20913|20901|20913.6|20901.6|20913|20901|0
1733101850000|2024-12-02 01:10:50|20914.4|20902.4|20916|20904|20916|20904|20914.4|20902.4|0
1733101860000|2024-12-02 01:11:00|20916.4|20904.4|20914.9|20902.9|20916.6|20904.6|20914.9|20902.9|0
1733101870000|2024-12-02 01:11:10|20915|20903|20915.2|20903.2|20916.1|20904.1|20914|20902|0
1733101880000|2024-12-02 01:11:20|20915|20903|20915|20903|20915.1|20903.1|20914.5|20902.5|0
1733101890000|2024-12-02 01:11:30|20914.9|20902.9|20914.7|20902.7|20915|20903|20914.5|20902.5|0
1733101900000|2024-12-02 01:11:40|20914.2|20902.2|20913.7|20901.7|20914.2|20902.2|20913.5|20901.5|0
1733101910000|2024-12-02 01:11:50|20914|20902|20915|20903|20915.5|20903.5|20913.4|20901.4|0
1733101920000|2024-12-02 01:12:00|20914.9|20902.9|20916.4|20904.4|20916.4|20904.4|20914.9|20902.9|0
1733101930000|2024-12-02 01:12:10|20916.6|20904.6|20916.9|20904.9|20917.4|20905.4|20916.1|20904.1|0
1733101940000|2024-12-02 01:12:20|20916.7|20904.7|20915.9|20903.9|20916.9|20904.9|20915.5|20903.5|0
1733101950000|2024-12-02 01:12:30|20915.5|20903.5|20915.1|20903.1|20915.9|20903.9|20915.1|20903.1|0
1733101960000|2024-12-02 01:12:40|20915.6|20903.6|20915.7|20903.7|20916.7|20904.7|20915.5|20903.5|0
1733101970000|2024-12-02 01:12:50|20915.5|20903.5|20916.5|20904.5|20916.9|20904.9|20915.5|20903.5|0
1733101980000|2024-12-02 01:13:00|20916.4|20904.4|20915|20903|20916.7|20904.7|20915|20903|0
1733101990000|2024-12-02 01:13:10|20915.2|20903.2|20914.7|20902.7|20916|20904|20914.7|20902.7|0
1733102000000|2024-12-02 01:13:20|20915|20903|20914.7|20902.7|20915|20903|20914.5|20902.5|0
1733102010000|2024-12-02 01:13:30|20914.9|20902.9|20914.5|20902.5|20915|20903|20914.5|20902.5|0
1733102020000|2024-12-02 01:13:40|20914.4|20902.4|20914.5|20902.5|20915.2|20903.2|20914.4|20902.4|0
1733102030000|2024-12-02 01:13:50|20915|20903|20914.5|20902.5|20915.6|20903.6|20914.5|20902.5|0
1733102040000|2024-12-02 01:14:00|20914.6|20902.6|20916.9|20904.9|20916.9|20904.9|20914.2|20902.2|0
1733102050000|2024-12-02 01:14:10|20917.2|20905.2|20916.7|20904.7|20917.5|20905.5|20916.5|20904.5|0
1733102060000|2024-12-02 01:14:20|20916.5|20904.5|20916.2|20904.2|20916.7|20904.7|20916.2|20904.2|0
1733102070000|2024-12-02 01:14:30|20916.1|20904.1|20916.5|20904.5|20916.5|20904.5|20915.5|20903.5|0
1733102080000|2024-12-02 01:14:40|20916.2|20904.2|20914.7|20902.7|20916.6|20904.6|20914.7|20902.7|0
1733102090000|2024-12-02 01:14:50|20914.9|20902.9|20913.9|20901.9|20915|20903|20913.6|20901.6|0
1733102100000|2024-12-02 01:15:00|20913.5|20901.5|20912.9|20900.9|20913.7|20901.7|20912.1|20900.1|0
1733102110000|2024-12-02 01:15:10|20913.2|20901.2|20913|20901|20913.9|20901.9|20912.7|20900.7|0
1733102120000|2024-12-02 01:15:20|20912.9|20900.9|20910.7|20898.7|20913.1|20901.1|20910.7|20898.7|0
1733102130000|2024-12-02 01:15:30|20911.4|20899.4|20911.7|20899.7|20911.7|20899.7|20911.4|20899.4|0
1733102140000|2024-12-02 01:15:40|20911.9|20899.9|20912|20900|20912.5|20900.5|20911.9|20899.9|0
1733102150000|2024-12-02 01:15:50|20911.7|20899.7|20911.4|20899.4|20912|20900|20911.2|20899.2|0
1733102160000|2024-12-02 01:16:00|20912|20900|20911|20899|20912.5|20900.5|20910.5|20898.5|0
1733102170000|2024-12-02 01:16:10|20911.1|20899.1|20911.5|20899.5|20911.5|20899.5|20910.9|20898.9|0
1733102180000|2024-12-02 01:16:20|20911.2|20899.2|20910.7|20898.7|20911.2|20899.2|20909.9|20897.9|0
1733102190000|2024-12-02 01:16:30|20910.9|20898.9|20910.2|20898.2|20911.4|20899.4|20910.2|20898.2|0
1733102200000|2024-12-02 01:16:40|20910.7|20898.7|20909.9|20897.9|20910.7|20898.7|20909.9|20897.9|0
1733102210000|2024-12-02 01:16:50|20909.7|20897.7|20906.7|20894.7|20909.7|20897.7|20906.5|20894.5|0
1733102220000|2024-12-02 01:17:00|20906.6|20894.6|20906|20894|20906.9|20894.9|20906|20894|0
1733102230000|2024-12-02 01:17:10|20905.6|20893.6|20907.2|20895.2|20907.2|20895.2|20905.6|20893.6|0
1733102240000|2024-12-02 01:17:20|20907.7|20895.7|20906.7|20894.7|20908.5|20896.5|20906.4|20894.4|0
1733102250000|2024-12-02 01:17:30|20906.9|20894.9|20907.9|20895.9|20908.5|20896.5|20906.9|20894.9|0
1733102260000|2024-12-02 01:17:40|20907.6|20895.6|20906.5|20894.5|20907.6|20895.6|20906|20894|0
1733102270000|2024-12-02 01:17:50|20906.2|20894.2|20907.2|20895.2|20907.7|20895.7|20906.2|20894.2|0
1733102280000|2024-12-02 01:18:00|20907.5|20895.5|20907.2|20895.2|20907.7|20895.7|20906.7|20894.7|0
1733102290000|2024-12-02 01:18:10|20906.2|20894.2|20907.1|20895.1|20907.1|20895.1|20906|20894|0
1733102300000|2024-12-02 01:18:20|20907|20895|20906.7|20894.7|20907.5|20895.5|20906.7|20894.7|0
1733102310000|2024-12-02 01:18:30|20906.5|20894.5|20906.6|20894.6|20907|20895|20906.5|20894.5|0
1733102320000|2024-12-02 01:18:40|20905.7|20893.7|20906|20894|20906.4|20894.4|20905.7|20893.7|0
1733102330000|2024-12-02 01:18:50|20905.7|20893.7|20906|20894|20907|20895|20905.7|20893.7|0
1733102340000|2024-12-02 01:19:00|20906.1|20894.1|20905.6|20893.6|20906.5|20894.5|20905|20893|0
1733102350000|2024-12-02 01:19:10|20905.7|20893.7|20904.7|20892.7|20906|20894|20904.7|20892.7|0
1733102360000|2024-12-02 01:19:20|20904.9|20892.9|20905.2|20893.2|20905.4|20893.4|20904.4|20892.4|0
1733102370000|2024-12-02 01:19:30|20905.7|20893.7|20905.2|20893.2|20905.7|20893.7|20904.7|20892.7|0
1733102380000|2024-12-02 01:19:40|20905.4|20893.4|20906.4|20894.4|20906.4|20894.4|20905.4|20893.4|0
1733102390000|2024-12-02 01:19:50|20906|20894|20905.7|20893.7|20906.2|20894.2|20905.5|20893.5|0
1733102400000|2024-12-02 01:20:00|20906.4|20894.4|20909|20897|20909.4|20897.4|20906.4|20894.4|0
1733102410000|2024-12-02 01:20:10|20909.2|20897.2|20909.6|20897.6|20910.2|20898.2|20909.2|20897.2|0
1733102420000|2024-12-02 01:20:20|20909.7|20897.7|20909.7|20897.7|20910.1|20898.1|20909.2|20897.2|0
1733102430000|2024-12-02 01:20:30|20909|20897|20906.2|20894.2|20909|20897|20906.1|20894.1|0
1733102440000|2024-12-02 01:20:40|20906.4|20894.4|20906.5|20894.5|20906.9|20894.9|20905.7|20893.7|0
1733102450000|2024-12-02 01:20:50|20906.2|20894.2|20905.6|20893.6|20906.2|20894.2|20905.4|20893.4|0
1733102460000|2024-12-02 01:21:00|20906|20894|20906|20894|20906.4|20894.4|20905.9|20893.9|0
1733102470000|2024-12-02 01:21:10|20905.9|20893.9|20904.9|20892.9|20906.5|20894.5|20904.9|20892.9|0
1733102480000|2024-12-02 01:21:20|20904.7|20892.7|20904.1|20892.1|20904.9|20892.9|20904.1|20892.1|0
1733102490000|2024-12-02 01:21:30|20904|20892|20905.1|20893.1|20905.1|20893.1|20904|20892|0
1733102500000|2024-12-02 01:21:40|20905|20893|20904.5|20892.5|20905|20893|20904.5|20892.5|0
1733102510000|2024-12-02 01:21:50|20904.4|20892.4|20904.7|20892.7|20904.7|20892.7|20904.4|20892.4|0
1733102520000|2024-12-02 01:22:00|20904.6|20892.6|20905.7|20893.7|20906|20894|20904.6|20892.6|0
1733102530000|2024-12-02 01:22:10|20906.2|20894.2|20907|20895|20907.1|20895.1|20906.2|20894.2|0
1733102540000|2024-12-02 01:22:20|20907.1|20895.1|20907.2|20895.2|20907.5|20895.5|20907.1|20895.1|0
1733102550000|2024-12-02 01:22:30|20907.1|20895.1|20904|20892|20907.1|20895.1|20904|20892|0
1733102560000|2024-12-02 01:22:40|20904.1|20892.1|20902.6|20890.6|20904.1|20892.1|20902.6|20890.6|0
1733102570000|2024-12-02 01:22:50|20902.5|20890.5|20901.4|20889.4|20902.5|20890.5|20901.2|20889.2|0
1733102580000|2024-12-02 01:23:00|20901.5|20889.5|20902.4|20890.4|20902.4|20890.4|20901.2|20889.2|0
1733102590000|2024-12-02 01:23:10|20902.5|20890.5|20903.2|20891.2|20904|20892|20902.5|20890.5|0
1733102600000|2024-12-02 01:23:20|20903.4|20891.4|20903.2|20891.2|20903.5|20891.5|20902.5|20890.5|0
1733102610000|2024-12-02 01:23:30|20903.1|20891.1|20901.7|20889.7|20903.5|20891.5|20901.7|20889.7|0
1733102620000|2024-12-02 01:23:40|20901.9|20889.9|20902|20890|20902.2|20890.2|20901.9|20889.9|0
1733102630000|2024-12-02 01:23:50|20903|20891|20904|20892|20904.7|20892.7|20903|20891|0
1733102640000|2024-12-02 01:24:00|20904.2|20892.2|20903.7|20891.7|20904.5|20892.5|20903.7|20891.7|0
1733102650000|2024-12-02 01:24:10|20904|20892|20904.2|20892.2|20904.2|20892.2|20903.7|20891.7|0
1733102660000|2024-12-02 01:24:20|20904|20892|20905.7|20893.7|20905.9|20893.9|20903.7|20891.7|0
1733102670000|2024-12-02 01:24:30|20906.2|20894.2|20906.6|20894.6|20907.2|20895.2|20906.2|20894.2|0
1733102680000|2024-12-02 01:24:40|20906.9|20894.9|20907.5|20895.5|20907.5|20895.5|20906.7|20894.7|0
1733102690000|2024-12-02 01:24:50|20907.2|20895.2|20907.2|20895.2|20908|20896|20906.7|20894.7|0
1733102700000|2024-12-02 01:25:00|20907.4|20895.4|20907.4|20895.4|20908.9|20896.9|20907.4|20895.4|0
1733102710000|2024-12-02 01:25:10|20907.1|20895.1|20907|20895|20907.1|20895.1|20906.5|20894.5|0
1733102720000|2024-12-02 01:25:20|20907.2|20895.2|20906.1|20894.1|20907.2|20895.2|20906|20894|0
1733102730000|2024-12-02 01:25:30|20906.2|20894.2|20907.2|20895.2|20907.5|20895.5|20905.7|20893.7|0
1733102740000|2024-12-02 01:25:40|20907.1|20895.1|20907.5|20895.5|20908.4|20896.4|20907.1|20895.1|0
1733102750000|2024-12-02 01:25:50|20907.7|20895.7|20907.4|20895.4|20907.7|20895.7|20907.2|20895.2|0
1733102760000|2024-12-02 01:26:00|20907.1|20895.1|20907.5|20895.5|20907.5|20895.5|20907|20895|0
1733102770000|2024-12-02 01:26:10|20907.7|20895.7|20908.5|20896.5|20908.5|20896.5|20907.7|20895.7|0
1733102780000|2024-12-02 01:26:20|20908.6|20896.6|20909.6|20897.6|20909.6|20897.6|20908.5|20896.5|0
1733102790000|2024-12-02 01:26:30|20909.4|20897.4|20911.2|20899.2|20911.2|20899.2|20909.2|20897.2|0
1733102800000|2024-12-02 01:26:40|20911.4|20899.4|20910.7|20898.7|20911.5|20899.5|20910.6|20898.6|0
1733102810000|2024-12-02 01:26:50|20910.4|20898.4|20910.2|20898.2|20910.6|20898.6|20910.2|20898.2|0
1733102820000|2024-12-02 01:27:00|20910.5|20898.5|20913.4|20901.4|20913.4|20901.4|20910.5|20898.5|0
1733102830000|2024-12-02 01:27:10|20914.2|20902.2|20911.5|20899.5|20914.2|20902.2|20911.5|20899.5|0
1733102840000|2024-12-02 01:27:20|20911.2|20899.2|20910.4|20898.4|20911.2|20899.2|20910.4|20898.4|0
1733102850000|2024-12-02 01:27:30|20910.5|20898.5|20909.6|20897.6|20910.5|20898.5|20909.1|20897.1|0
1733102860000|2024-12-02 01:27:40|20910|20898|20910|20898|20910.2|20898.2|20909.7|20897.7|0
1733102870000|2024-12-02 01:27:50|20910.1|20898.1|20910.7|20898.7|20910.9|20898.9|20910.1|20898.1|0
1733102880000|2024-12-02 01:28:00|20910.6|20898.6|20911.1|20899.1|20911.4|20899.4|20910.2|20898.2|0
1733102890000|2024-12-02 01:28:10|20911|20899|20910.7|20898.7|20911|20899|20910.1|20898.1|0
1733102900000|2024-12-02 01:28:20|20910|20898|20910.1|20898.1|20910.5|20898.5|20910|20898|0
1733102910000|2024-12-02 01:28:30|20910|20898|20909.2|20897.2|20910|20898|20909|20897|0
1733102920000|2024-12-02 01:28:40|20909|20897|20909.1|20897.1|20909.2|20897.2|20909|20897|0
1733102930000|2024-12-02 01:28:50|20909|20897|20910.6|20898.6|20910.6|20898.6|20909|20897|0
1733102940000|2024-12-02 01:29:00|20911.2|20899.2|20911.2|20899.2|20911.4|20899.4|20911.1|20899.1|0
1733102950000|2024-12-02 01:29:10|20911.4|20899.4|20911.7|20899.7|20911.7|20899.7|20911.1|20899.1|0
1733102960000|2024-12-02 01:29:20|20911.9|20899.9|20912.7|20900.7|20913|20901|20911.9|20899.9|0
1733102970000|2024-12-02 01:29:30|20912.9|20900.9|20910.5|20898.5|20912.9|20900.9|20910.5|20898.5|0
1733102980000|2024-12-02 01:29:40|20910.2|20898.2|20909.2|20897.2|20910.4|20898.4|20909.2|20897.2|0
1733102990000|2024-12-02 01:29:50|20909.6|20897.6|20909.1|20897.1|20909.6|20897.6|20909.1|20897.1|0
1733103000000|2024-12-02 01:30:00|20909.5|20897.5|20910.9|20898.9|20910.9|20898.9|20909|20897|0
1733103010000|2024-12-02 01:30:10|20910.6|20898.6|20913.9|20901.9|20913.9|20901.9|20910.2|20898.2|0
1733103020000|2024-12-02 01:30:20|20913|20901|20911.9|20899.9|20913|20901|20911.9|20899.9|0
1733103030000|2024-12-02 01:30:30|20911.4|20899.4|20911.2|20899.2|20912|20900|20911|20899|0
1733103040000|2024-12-02 01:30:40|20911.5|20899.5|20912|20900|20912|20900|20911.5|20899.5|0
1733103050000|2024-12-02 01:30:50|20912.1|20900.1|20912.2|20900.2|20912.7|20900.7|20911.9|20899.9|0
1733103060000|2024-12-02 01:31:00|20912.4|20900.4|20912|20900|20913.2|20901.2|20912|20900|0
1733103070000|2024-12-02 01:31:10|20911.9|20899.9|20911.7|20899.7|20912.1|20900.1|20911.6|20899.6|0
1733103080000|2024-12-02 01:31:20|20912|20900|20912.2|20900.2|20912.7|20900.7|20912|20900|0
1733103090000|2024-12-02 01:31:30|20912.5|20900.5|20913.7|20901.7|20913.7|20901.7|20912.5|20900.5|0
1733103100000|2024-12-02 01:31:40|20914|20902|20915|20903|20915|20903|20914|20902|0
1733103110000|2024-12-02 01:31:50|20915.2|20903.2|20915.7|20903.7|20916|20904|20915.2|20903.2|0
1733103120000|2024-12-02 01:32:00|20915.6|20903.6|20914.9|20902.9|20916|20904|20914.9|20902.9|0
1733103130000|2024-12-02 01:32:10|20914.5|20902.5|20914|20902|20914.5|20902.5|20914|20902|0
1733103140000|2024-12-02 01:32:20|20914.2|20902.2|20914.7|20902.7|20915.1|20903.1|20914.2|20902.2|0
1733103150000|2024-12-02 01:32:30|20914.6|20902.6|20914.2|20902.2|20914.7|20902.7|20913.9|20901.9|0
1733103160000|2024-12-02 01:32:40|20914.1|20902.1|20912|20900|20914.2|20902.2|20912|20900|0
1733103170000|2024-12-02 01:32:50|20912.7|20900.7|20913.9|20901.9|20913.9|20901.9|20912.7|20900.7|0
1733103180000|2024-12-02 01:33:00|20914.4|20902.4|20915|20903|20915|20903|20914.2|20902.2|0
1733103190000|2024-12-02 01:33:10|20914.7|20902.7|20914.2|20902.2|20914.7|20902.7|20914|20902|0
1733103200000|2024-12-02 01:33:20|20914|20902|20913.6|20901.6|20914.2|20902.2|20912.7|20900.7|0
1733103210000|2024-12-02 01:33:30|20914.1|20902.1|20914.7|20902.7|20914.7|20902.7|20913|20901|0
1733103220000|2024-12-02 01:33:40|20914.9|20902.9|20915|20903|20915.9|20903.9|20914.7|20902.7|0
1733103230000|2024-12-02 01:33:50|20914.7|20902.7|20915|20903|20915|20903|20914.5|20902.5|0
1733103240000|2024-12-02 01:34:00|20914.7|20902.7|20914.2|20902.2|20915|20903|20914.2|20902.2|0
1733103250000|2024-12-02 01:34:10|20914.4|20902.4|20913.4|20901.4|20914.5|20902.5|20913.4|20901.4|0
1733103260000|2024-12-02 01:34:20|20912.2|20900.2|20911.2|20899.2|20912.2|20900.2|20910.9|20898.9|0
1733103270000|2024-12-02 01:34:30|20911.6|20899.6|20911.9|20899.9|20911.9|20899.9|20910.5|20898.5|0
1733103280000|2024-12-02 01:34:40|20913.5|20901.5|20912.9|20900.9|20913.7|20901.7|20912.1|20900.1|0
1733103290000|2024-12-02 01:34:50|20913.1|20901.1|20914.2|20902.2|20914.5|20902.5|20913|20901|0
1733103300000|2024-12-02 01:35:00|20914.7|20902.7|20915.2|20903.2|20915.7|20903.7|20914.7|20902.7|0
1733103310000|2024-12-02 01:35:10|20915.5|20903.5|20918.1|20906.1|20918.1|20906.1|20915.5|20903.5|0
1733103320000|2024-12-02 01:35:20|20918.5|20906.5|20920.5|20908.5|20921|20909|20918.5|20906.5|0
1733103330000|2024-12-02 01:35:30|20920.6|20908.6|20920.6|20908.6|20921.4|20909.4|20920.5|20908.5|0
1733103340000|2024-12-02 01:35:40|20920.2|20908.2|20919.4|20907.4|20920.6|20908.6|20919.4|20907.4|0
1733103350000|2024-12-02 01:35:50|20919|20907|20920|20908|20920.1|20908.1|20919|20907|0
1733103360000|2024-12-02 01:36:00|20919|20907|20919|20907|20919.4|20907.4|20917.9|20905.9|0
1733103370000|2024-12-02 01:36:10|20919.7|20907.7|20920.4|20908.4|20920.5|20908.5|20919.6|20907.6|0
1733103380000|2024-12-02 01:36:20|20920.5|20908.5|20920.9|20908.9|20920.9|20908.9|20920.5|20908.5|0
1733103390000|2024-12-02 01:36:30|20921.4|20909.4|20919.7|20907.7|20921.5|20909.5|20919.7|20907.7|0
1733103400000|2024-12-02 01:36:40|20919|20907|20919.4|20907.4|20919.5|20907.5|20919|20907|0
1733103410000|2024-12-02 01:36:50|20919.2|20907.2|20919.4|20907.4|20919.4|20907.4|20918.9|20906.9|0
1733103420000|2024-12-02 01:37:00|20918.9|20906.9|20920.9|20908.9|20920.9|20908.9|20918.9|20906.9|0
1733103430000|2024-12-02 01:37:10|20920.7|20908.7|20921.4|20909.4|20921.5|20909.5|20920.6|20908.6|0
1733103440000|2024-12-02 01:37:20|20921|20909|20922|20910|20922|20910|20921|20909|0
1733103450000|2024-12-02 01:37:30|20921.7|20909.7|20920|20908|20921.7|20909.7|20919.7|20907.7|0
1733103460000|2024-12-02 01:37:40|20920.2|20908.2|20921.1|20909.1|20921.1|20909.1|20920|20908|0
1733103470000|2024-12-02 01:37:50|20921.2|20909.2|20921.5|20909.5|20921.5|20909.5|20920.2|20908.2|0
1733103480000|2024-12-02 01:38:00|20921.2|20909.2|20919.5|20907.5|20921.2|20909.2|20919.2|20907.2|0
1733103490000|2024-12-02 01:38:10|20919.6|20907.6|20920|20908|20920|20908|20919.5|20907.5|0
1733103500000|2024-12-02 01:38:20|20920.1|20908.1|20919.9|20907.9|20920.1|20908.1|20919.6|20907.6|0
1733103510000|2024-12-02 01:38:30|20920.2|20908.2|20919.5|20907.5|20920.2|20908.2|20918.9|20906.9|0
1733103520000|2024-12-02 01:38:40|20920.5|20908.5|20920.6|20908.6|20920.6|20908.6|20920|20908|0
1733103530000|2024-12-02 01:38:50|20920.5|20908.5|20919.9|20907.9|20920.5|20908.5|20919.7|20907.7|0
1733103540000|2024-12-02 01:39:00|20919.7|20907.7|20918|20906|20920.2|20908.2|20918|20906|0
1733103550000|2024-12-02 01:39:10|20918.1|20906.1|20916.7|20904.7|20918.1|20906.1|20916.7|20904.7|0
1733103560000|2024-12-02 01:39:20|20917.2|20905.2|20917.2|20905.2|20917.2|20905.2|20917|20905|0
1733103570000|2024-12-02 01:39:30|20917.4|20905.4|20916.6|20904.6|20917.7|20905.7|20916.6|20904.6|0
1733103580000|2024-12-02 01:39:40|20916.5|20904.5|20916.7|20904.7|20917.7|20905.7|20916.5|20904.5|0
1733103590000|2024-12-02 01:39:50|20916.4|20904.4|20916.5|20904.5|20917|20905|20916.1|20904.1|0
1733103600000|2024-12-02 01:40:00|20916.4|20904.4|20917.2|20905.2|20917.5|20905.5|20916.4|20904.4|0
1733103610000|2024-12-02 01:40:10|20917.5|20905.5|20915.9|20903.9|20917.6|20905.6|20915|20903|0
1733103620000|2024-12-02 01:40:20|20915.7|20903.7|20917|20905|20917.4|20905.4|20915.7|20903.7|0
1733103630000|2024-12-02 01:40:30|20916.9|20904.9|20917.1|20905.1|20917.2|20905.2|20916.7|20904.7|0
1733103640000|2024-12-02 01:40:40|20917|20905|20916.7|20904.7|20917|20905|20916.7|20904.7|0
1733103650000|2024-12-02 01:40:50|20916.9|20904.9|20917.5|20905.5|20917.5|20905.5|20916.7|20904.7|0
1733103660000|2024-12-02 01:41:00|20917.7|20905.7|20918.2|20906.2|20918.9|20906.9|20917.5|20905.5|0
1733103670000|2024-12-02 01:41:10|20918.5|20906.5|20918.4|20906.4|20918.6|20906.6|20918.2|20906.2|0
1733103680000|2024-12-02 01:41:20|20918.2|20906.2|20916.6|20904.6|20918.4|20906.4|20916.5|20904.5|0
1733103690000|2024-12-02 01:41:30|20916.9|20904.9|20916.2|20904.2|20917.2|20905.2|20916.2|20904.2|0
1733103700000|2024-12-02 01:41:40|20916.4|20904.4|20916.7|20904.7|20917|20905|20916.4|20904.4|0
1733103710000|2024-12-02 01:41:50|20916.5|20904.5|20916.5|20904.5|20917.1|20905.1|20916.2|20904.2|0
1733103720000|2024-12-02 01:42:00|20916.6|20904.6|20918.1|20906.1|20918.4|20906.4|20916.4|20904.4|0
1733103730000|2024-12-02 01:42:10|20918.2|20906.2|20918.6|20906.6|20918.6|20906.6|20918|20906|0
1733103740000|2024-12-02 01:42:20|20918.5|20906.5|20917.6|20905.6|20918.5|20906.5|20917.6|20905.6|0
1733103750000|2024-12-02 01:42:30|20917.5|20905.5|20916.9|20904.9|20917.6|20905.6|20916.7|20904.7|0
1733103760000|2024-12-02 01:42:40|20916.6|20904.6|20917|20905|20917|20905|20915.9|20903.9|0
1733103770000|2024-12-02 01:42:50|20917.1|20905.1|20916.7|20904.7|20917.4|20905.4|20916.5|20904.5|0
1733103780000|2024-12-02 01:43:00|20916.6|20904.6|20915.4|20903.4|20917.2|20905.2|20915.4|20903.4|0
1733103790000|2024-12-02 01:43:10|20915.5|20903.5|20915.1|20903.1|20915.5|20903.5|20914|20902|0
1733103800000|2024-12-02 01:43:20|20916.6|20904.6|20916.6|20904.6|20916.9|20904.9|20916.4|20904.4|0
1733103810000|2024-12-02 01:43:30|20916.7|20904.7|20916.7|20904.7|20917|20905|20916.7|20904.7|0
1733103820000|2024-12-02 01:43:40|20916.6|20904.6|20917|20905|20917.1|20905.1|20916.6|20904.6|0
1733103830000|2024-12-02 01:43:50|20916.9|20904.9|20917.5|20905.5|20917.6|20905.6|20916.9|20904.9|0
1733103840000|2024-12-02 01:44:00|20917.1|20905.1|20918.6|20906.6|20918.6|20906.6|20917.1|20905.1|0
1733103850000|2024-12-02 01:44:10|20918.2|20906.2|20918.1|20906.1|20918.7|20906.7|20918.1|20906.1|0
1733103860000|2024-12-02 01:44:20|20918|20906|20918.1|20906.1|20918.1|20906.1|20917.6|20905.6|0
1733103870000|2024-12-02 01:44:30|20918|20906|20918.4|20906.4|20918.4|20906.4|20918|20906|0
1733103880000|2024-12-02 01:44:40|20918.2|20906.2|20917.7|20905.7|20918.6|20906.6|20917.5|20905.5|0
1733103890000|2024-12-02 01:44:50|20917.6|20905.6|20915.6|20903.6|20917.7|20905.7|20915.6|20903.6|0
1733103900000|2024-12-02 01:45:00|20916.1|20904.1|20916.9|20904.9|20916.9|20904.9|20915.7|20903.7|0
1733103910000|2024-12-02 01:45:10|20917.4|20905.4|20916.9|20904.9|20917.6|20905.6|20916.9|20904.9|0
1733103920000|2024-12-02 01:45:20|20917|20905|20917.1|20905.1|20917.7|20905.7|20917|20905|0
1733103930000|2024-12-02 01:45:30|20916.5|20904.5|20917.7|20905.7|20917.7|20905.7|20916.5|20904.5|0
1733103940000|2024-12-02 01:45:40|20917.6|20905.6|20916.6|20904.6|20917.6|20905.6|20916.6|20904.6|0
1733103950000|2024-12-02 01:45:50|20916.4|20904.4|20915|20903|20916.4|20904.4|20915|20903|0
1733103960000|2024-12-02 01:46:00|20914.9|20902.9|20914.2|20902.2|20915|20903|20914|20902|0
1733103970000|2024-12-02 01:46:10|20914.1|20902.1|20914.5|20902.5|20914.5|20902.5|20913.1|20901.1|0
1733103980000|2024-12-02 01:46:20|20914.2|20902.2|20914.5|20902.5|20914.5|20902.5|20913.4|20901.4|0
1733103990000|2024-12-02 01:46:30|20914.4|20902.4|20914.9|20902.9|20915.2|20903.2|20914.1|20902.1|0
1733104000000|2024-12-02 01:46:40|20914.7|20902.7|20917|20905|20917.7|20905.7|20914.7|20902.7|0
1733104010000|2024-12-02 01:46:50|20916.9|20904.9|20915|20903|20917|20905|20915|20903|0
1733104020000|2024-12-02 01:47:00|20915.5|20903.5|20915|20903|20916.2|20904.2|20915|20903|0
1733104030000|2024-12-02 01:47:10|20915.2|20903.2|20915.2|20903.2|20916.5|20904.5|20915.1|20903.1|0
1733104040000|2024-12-02 01:47:20|20915.1|20903.1|20914.9|20902.9|20915.9|20903.9|20914.9|20902.9|0
1733104050000|2024-12-02 01:47:30|20915.5|20903.5|20915.9|20903.9|20916|20904|20915.5|20903.5|0
1733104060000|2024-12-02 01:47:40|20916|20904|20914.6|20902.6|20916|20904|20914.6|20902.6|0
1733104070000|2024-12-02 01:47:50|20914.7|20902.7|20915.5|20903.5|20915.5|20903.5|20914.7|20902.7|0
1733104080000|2024-12-02 01:48:00|20915.2|20903.2|20915.6|20903.6|20916.1|20904.1|20915.2|20903.2|0
1733104090000|2024-12-02 01:48:10|20916.1|20904.1|20916.7|20904.7|20916.7|20904.7|20916|20904|0
1733104100000|2024-12-02 01:48:20|20916.9|20904.9|20916.6|20904.6|20916.9|20904.9|20916.1|20904.1|0
1733104110000|2024-12-02 01:48:30|20917.1|20905.1|20916.2|20904.2|20917.5|20905.5|20916.2|20904.2|0
1733104120000|2024-12-02 01:48:40|20916.5|20904.5|20917.2|20905.2|20917.4|20905.4|20916.5|20904.5|0
1733104130000|2024-12-02 01:48:50|20917.4|20905.4|20916|20904|20917.4|20905.4|20916|20904|0
1733104140000|2024-12-02 01:49:00|20915.6|20903.6|20917.4|20905.4|20917.4|20905.4|20915.6|20903.6|0
1733104150000|2024-12-02 01:49:10|20917.2|20905.2|20916.2|20904.2|20917.2|20905.2|20916.2|20904.2|0
1733104160000|2024-12-02 01:49:20|20916.1|20904.1|20916.1|20904.1|20916.4|20904.4|20916.1|20904.1|0
1733104170000|2024-12-02 01:49:30|20916.2|20904.2|20915.7|20903.7|20916.7|20904.7|20915.7|20903.7|0
1733104180000|2024-12-02 01:49:40|20915.6|20903.6|20914.7|20902.7|20915.7|20903.7|20913.7|20901.7|0
1733104190000|2024-12-02 01:49:50|20914.5|20902.5|20914.7|20902.7|20914.7|20902.7|20914.2|20902.2|0
1733104200000|2024-12-02 01:50:00|20915|20903|20915.2|20903.2|20915.6|20903.6|20915|20903|0
1733104210000|2024-12-02 01:50:10|20915.4|20903.4|20915.4|20903.4|20915.6|20903.6|20915.1|20903.1|0
1733104220000|2024-12-02 01:50:20|20915.2|20903.2|20914.6|20902.6|20915.4|20903.4|20914.2|20902.2|0
1733104230000|2024-12-02 01:50:30|20914.7|20902.7|20914.5|20902.5|20914.7|20902.7|20914|20902|0
1733104240000|2024-12-02 01:50:40|20914.4|20902.4|20914.5|20902.5|20914.5|20902.5|20914.2|20902.2|0
1733104250000|2024-12-02 01:50:50|20914.6|20902.6|20913.5|20901.5|20914.6|20902.6|20913.4|20901.4|0
1733104260000|2024-12-02 01:51:00|20913.1|20901.1|20911.7|20899.7|20913.2|20901.2|20911.7|20899.7|0
1733104270000|2024-12-02 01:51:10|20911.6|20899.6|20911.5|20899.5|20911.7|20899.7|20911.5|20899.5|0
1733104280000|2024-12-02 01:51:20|20912.2|20900.2|20912.7|20900.7|20912.7|20900.7|20912.1|20900.1|0
1733104290000|2024-12-02 01:51:30|20912.9|20900.9|20911.4|20899.4|20913|20901|20911.4|20899.4|0
1733104300000|2024-12-02 01:51:40|20911.5|20899.5|20911.6|20899.6|20911.9|20899.9|20911|20899|0
1733104310000|2024-12-02 01:51:50|20911.7|20899.7|20911.6|20899.6|20913|20901|20911.6|20899.6|0
1733104320000|2024-12-02 01:52:00|20911.4|20899.4|20912.9|20900.9|20913|20901|20911.4|20899.4|0
1733104330000|2024-12-02 01:52:10|20913|20901|20911.6|20899.6|20913|20901|20911.6|20899.6|0
1733104340000|2024-12-02 01:52:20|20911.7|20899.7|20911.4|20899.4|20912.2|20900.2|20911.4|20899.4|0
1733104350000|2024-12-02 01:52:30|20911.2|20899.2|20910.9|20898.9|20912.2|20900.2|20910.9|20898.9|0
1733104360000|2024-12-02 01:52:40|20911.2|20899.2|20911.7|20899.7|20911.9|20899.9|20911.2|20899.2|0
1733104370000|2024-12-02 01:52:50|20911.9|20899.9|20911.7|20899.7|20911.9|20899.9|20911.1|20899.1|0
1733104380000|2024-12-02 01:53:00|20912|20900|20913.7|20901.7|20913.7|20901.7|20912|20900|0
1733104390000|2024-12-02 01:53:10|20913.6|20901.6|20914|20902|20914|20902|20913.1|20901.1|0
1733104400000|2024-12-02 01:53:20|20914.2|20902.2|20915.6|20903.6|20915.7|20903.7|20914.2|20902.2|0
1733104410000|2024-12-02 01:53:30|20915.4|20903.4|20915.4|20903.4|20916.6|20904.6|20915|20903|0
1733104420000|2024-12-02 01:53:40|20914.5|20902.5|20915.7|20903.7|20916|20904|20914.5|20902.5|0
1733104430000|2024-12-02 01:53:50|20915.5|20903.5|20915.7|20903.7|20916.2|20904.2|20915.2|20903.2|0
1733104440000|2024-12-02 01:54:00|20916.1|20904.1|20916.4|20904.4|20916.7|20904.7|20915.9|20903.9|0
1733104450000|2024-12-02 01:54:10|20916.2|20904.2|20914|20902|20916.2|20904.2|20914|20902|0
1733104460000|2024-12-02 01:54:20|20914.2|20902.2|20913|20901|20914.6|20902.6|20913|20901|0
1733104470000|2024-12-02 01:54:30|20912.6|20900.6|20912.4|20900.4|20912.6|20900.6|20912.1|20900.1|0
1733104480000|2024-12-02 01:54:40|20912.6|20900.6|20912.2|20900.2|20912.6|20900.6|20912.1|20900.1|0
1733104490000|2024-12-02 01:54:50|20912.1|20900.1|20911.1|20899.1|20912.4|20900.4|20911.1|20899.1|0
1733104500000|2024-12-02 01:55:00|20910.2|20898.2|20910.6|20898.6|20911.1|20899.1|20910.2|20898.2|0
1733104510000|2024-12-02 01:55:10|20910.5|20898.5|20910.7|20898.7|20911.2|20899.2|20909.5|20897.5|0
1733104520000|2024-12-02 01:55:20|20910.5|20898.5|20909.9|20897.9|20911|20899|20909.5|20897.5|0
1733104530000|2024-12-02 01:55:30|20910.2|20898.2|20909.4|20897.4|20910.2|20898.2|20909.1|20897.1|0
1733104540000|2024-12-02 01:55:40|20909.2|20897.2|20908.7|20896.7|20909.2|20897.2|20908.5|20896.5|0
1733104550000|2024-12-02 01:55:50|20908.9|20896.9|20908.7|20896.7|20909.4|20897.4|20908.2|20896.2|0
1733104560000|2024-12-02 01:56:00|20909.2|20897.2|20909.9|20897.9|20909.9|20897.9|20909.2|20897.2|0
1733104570000|2024-12-02 01:56:10|20910.2|20898.2|20910|20898|20910.4|20898.4|20909.5|20897.5|0
1733104580000|2024-12-02 01:56:20|20909.7|20897.7|20909.4|20897.4|20909.7|20897.7|20909.2|20897.2|0
1733104590000|2024-12-02 01:56:30|20909.2|20897.2|20908.6|20896.6|20910.1|20898.1|20908.6|20896.6|0
1733104600000|2024-12-02 01:56:40|20908.7|20896.7|20909.7|20897.7|20909.7|20897.7|20908.7|20896.7|0
1733104610000|2024-12-02 01:56:50|20909.6|20897.6|20908.5|20896.5|20909.6|20897.6|20908.2|20896.2|0
1733104620000|2024-12-02 01:57:00|20908.4|20896.4|20908.6|20896.6|20908.6|20896.6|20908.1|20896.1|0
1733104630000|2024-12-02 01:57:10|20908.7|20896.7|20909.5|20897.5|20910|20898|20908.6|20896.6|0
1733104640000|2024-12-02 01:57:20|20909.6|20897.6|20910.9|20898.9|20910.9|20898.9|20909.5|20897.5|0
1733104650000|2024-12-02 01:57:30|20911.2|20899.2|20910.1|20898.1|20911.2|20899.2|20910.1|20898.1|0
1733104660000|2024-12-02 01:57:40|20910|20898|20909.2|20897.2|20910|20898|20909|20897|0
1733104670000|2024-12-02 01:57:50|20908.6|20896.6|20908.5|20896.5|20909.4|20897.4|20908.5|20896.5|0
1733104680000|2024-12-02 01:58:00|20908.2|20896.2|20908.1|20896.1|20908.9|20896.9|20908.1|20896.1|0
1733104690000|2024-12-02 01:58:10|20908.5|20896.5|20908.1|20896.1|20909|20897|20908.1|20896.1|0
1733104700000|2024-12-02 01:58:20|20908.2|20896.2|20907.9|20895.9|20908.5|20896.5|20907.9|20895.9|0
1733104710000|2024-12-02 01:58:30|20907.7|20895.7|20905|20893|20907.7|20895.7|20904.7|20892.7|0
1733104720000|2024-12-02 01:58:40|20905.5|20893.5|20904.4|20892.4|20906|20894|20904.4|20892.4|0
1733104730000|2024-12-02 01:58:50|20904.2|20892.2|20903|20891|20904.2|20892.2|20903|20891|0
1733104740000|2024-12-02 01:59:00|20902.7|20890.7|20904|20892|20904.6|20892.6|20902.7|20890.7|0
1733104750000|2024-12-02 01:59:10|20904.4|20892.4|20903.7|20891.7|20904.7|20892.7|20903.5|20891.5|0
1733104760000|2024-12-02 01:59:20|20903.6|20891.6|20903.4|20891.4|20903.6|20891.6|20903.2|20891.2|0
1733104770000|2024-12-02 01:59:30|20903.9|20891.9|20903.9|20891.9|20903.9|20891.9|20903.5|20891.5|0
1733104780000|2024-12-02 01:59:40|20904|20892|20905.6|20893.6|20905.7|20893.7|20904|20892|0
1733104790000|2024-12-02 01:59:50|20905.7|20893.7|20904.4|20892.4|20906.1|20894.1|20904.4|20892.4|0
1733104800000|2024-12-02 02:00:00|20904.5|20892.5|20905.6|20893.6|20906.5|20894.5|20904.5|20892.5|0
1733104810000|2024-12-02 02:00:10|20905.2|20893.2|20905.5|20893.5|20905.6|20893.6|20905.1|20893.1|0
1733104820000|2024-12-02 02:00:20|20905.4|20893.4|20904.6|20892.6|20905.7|20893.7|20904.6|20892.6|0
1733104830000|2024-12-02 02:00:30|20904|20892|20902.6|20890.6|20904.1|20892.1|20902.4|20890.4|0
1733104840000|2024-12-02 02:00:40|20904|20892|20903.5|20891.5|20904|20892|20903.2|20891.2|0
1733104850000|2024-12-02 02:00:50|20903.6|20891.6|20903.6|20891.6|20903.6|20891.6|20903.2|20891.2|0
1733104860000|2024-12-02 02:01:00|20903.7|20891.7|20902.7|20890.7|20903.7|20891.7|20902.2|20890.2|0
1733104870000|2024-12-02 02:01:10|20902.6|20890.6|20899.6|20887.6|20902.9|20890.9|20899.6|20887.6|0
1733104880000|2024-12-02 02:01:20|20899.4|20887.4|20899.2|20887.2|20899.5|20887.5|20899|20887|0
1733104890000|2024-12-02 02:01:30|20899.4|20887.4|20899.4|20887.4|20899.6|20887.6|20899.1|20887.1|0
1733104900000|2024-12-02 02:01:40|20899.2|20887.2|20900.6|20888.6|20900.9|20888.9|20898.1|20886.1|0
1733104910000|2024-12-02 02:01:50|20900.7|20888.7|20900.5|20888.5|20900.9|20888.9|20900.4|20888.4|0
1733104920000|2024-12-02 02:02:00|20900.6|20888.6|20900.5|20888.5|20901.6|20889.6|20900.5|20888.5|0
1733104930000|2024-12-02 02:02:10|20900.9|20888.9|20899|20887|20900.9|20888.9|20899|20887|0
1733104940000|2024-12-02 02:02:20|20899.2|20887.2|20900|20888|20900|20888|20898.4|20886.4|0
1733104950000|2024-12-02 02:02:30|20900.4|20888.4|20900.2|20888.2|20900.4|20888.4|20899.7|20887.7|0
1733104960000|2024-12-02 02:02:40|20900.5|20888.5|20900.6|20888.6|20901.1|20889.1|20900.5|20888.5|0
1733104970000|2024-12-02 02:02:50|20899.5|20887.5|20898.5|20886.5|20899.7|20887.7|20898.5|20886.5|0
1733104980000|2024-12-02 02:03:00|20898.2|20886.2|20899.1|20887.1|20899.1|20887.1|20897.9|20885.9|0
1733104990000|2024-12-02 02:03:10|20898.2|20886.2|20898.9|20886.9|20898.9|20886.9|20898.2|20886.2|0
1733105000000|2024-12-02 02:03:20|20899.2|20887.2|20896.5|20884.5|20899.4|20887.4|20896.4|20884.4|0
1733105010000|2024-12-02 02:03:30|20896.6|20884.6|20897|20885|20897|20885|20896.2|20884.2|0
1733105020000|2024-12-02 02:03:40|20896.1|20884.1|20897.5|20885.5|20897.5|20885.5|20896.1|20884.1|0
1733105030000|2024-12-02 02:03:50|20897.2|20885.2|20898|20886|20898.2|20886.2|20897.2|20885.2|0
1733105040000|2024-12-02 02:04:00|20898.2|20886.2|20898.1|20886.1|20898.7|20886.7|20898.1|20886.1|0
1733105050000|2024-12-02 02:04:10|20898|20886|20899|20887|20899|20887|20897.9|20885.9|0
1733105060000|2024-12-02 02:04:20|20899.1|20887.1|20898.1|20886.1|20899.1|20887.1|20898|20886|0
1733105070000|2024-12-02 02:04:30|20898.2|20886.2|20896.5|20884.5|20898.4|20886.4|20896.1|20884.1|0
1733105080000|2024-12-02 02:04:40|20896.7|20884.7|20898.5|20886.5|20898.7|20886.7|20896.7|20884.7|0
1733105090000|2024-12-02 02:04:50|20898.7|20886.7|20898.5|20886.5|20898.7|20886.7|20898.1|20886.1|0
1733105100000|2024-12-02 02:05:00|20898.7|20886.7|20899.2|20887.2|20900.2|20888.2|20898.7|20886.7|0
1733105110000|2024-12-02 02:05:10|20899.5|20887.5|20899.2|20887.2|20899.5|20887.5|20898.7|20886.7|0
1733105120000|2024-12-02 02:05:20|20899.4|20887.4|20900.2|20888.2|20900.6|20888.6|20899.2|20887.2|0
1733105130000|2024-12-02 02:05:30|20899.7|20887.7|20899|20887|20900|20888|20898.9|20886.9|0
1733105140000|2024-12-02 02:05:40|20899.4|20887.4|20900|20888|20900.1|20888.1|20899.4|20887.4|0
1733105150000|2024-12-02 02:05:50|20899.9|20887.9|20899.1|20887.1|20899.9|20887.9|20898.6|20886.6|0
1733105160000|2024-12-02 02:06:00|20899.5|20887.5|20900.5|20888.5|20901.6|20889.6|20899.5|20887.5|0
1733105170000|2024-12-02 02:06:10|20900.6|20888.6|20900.2|20888.2|20901.2|20889.2|20900.2|20888.2|0
1733105180000|2024-12-02 02:06:20|20900.1|20888.1|20898.2|20886.2|20900.2|20888.2|20898.2|20886.2|0
1733105190000|2024-12-02 02:06:30|20898|20886|20897.1|20885.1|20898|20886|20897|20885|0
1733105200000|2024-12-02 02:06:40|20897.2|20885.2|20896.1|20884.1|20897.2|20885.2|20896.1|20884.1|0
1733105210000|2024-12-02 02:06:50|20896.2|20884.2|20896.5|20884.5|20897.2|20885.2|20896.2|20884.2|0
1733105220000|2024-12-02 02:07:00|20896.7|20884.7|20899.7|20887.7|20899.7|20887.7|20896.6|20884.6|0
1733105230000|2024-12-02 02:07:10|20899.9|20887.9|20900|20888|20900|20888|20899.6|20887.6|0
1733105240000|2024-12-02 02:07:20|20900.1|20888.1|20900.1|20888.1|20900.4|20888.4|20899.9|20887.9|0
1733105250000|2024-12-02 02:07:30|20900|20888|20900.2|20888.2|20900.5|20888.5|20900|20888|0
1733105260000|2024-12-02 02:07:40|20900.5|20888.5|20900.7|20888.7|20900.7|20888.7|20900.4|20888.4|0
1733105270000|2024-12-02 02:07:50|20901|20889|20901.9|20889.9|20901.9|20889.9|20900.9|20888.9|0
1733105280000|2024-12-02 02:08:00|20901.7|20889.7|20902|20890|20902.2|20890.2|20901.5|20889.5|0
1733105290000|2024-12-02 02:08:10|20901.9|20889.9|20901.2|20889.2|20901.9|20889.9|20901.2|20889.2|0
1733105300000|2024-12-02 02:08:20|20901|20889|20900.5|20888.5|20901.5|20889.5|20900.1|20888.1|0
1733105310000|2024-12-02 02:08:30|20901.2|20889.2|20901.5|20889.5|20901.6|20889.6|20901.1|20889.1|0
1733105320000|2024-12-02 02:08:40|20901.9|20889.9|20901.5|20889.5|20902|20890|20901.5|20889.5|0
1733105330000|2024-12-02 02:08:50|20901.6|20889.6|20902.1|20890.1|20902.4|20890.4|20901.6|20889.6|0
1733105340000|2024-12-02 02:09:00|20901.7|20889.7|20901.6|20889.6|20902.1|20890.1|20901.6|20889.6|0
1733105350000|2024-12-02 02:09:10|20901.2|20889.2|20900.1|20888.1|20901.2|20889.2|20900|20888|0
1733105360000|2024-12-02 02:09:20|20900.5|20888.5|20899.7|20887.7|20900.5|20888.5|20899.6|20887.6|0
1733105370000|2024-12-02 02:09:30|20899.9|20887.9|20900.4|20888.4|20901.5|20889.5|20899.7|20887.7|0
1733105380000|2024-12-02 02:09:40|20900.2|20888.2|20899.6|20887.6|20900.4|20888.4|20899.6|20887.6|0
1733105390000|2024-12-02 02:09:50|20899.7|20887.7|20898.9|20886.9|20899.7|20887.7|20898.9|20886.9|0
1733105400000|2024-12-02 02:10:00|20898.7|20886.7|20899.2|20887.2|20899.2|20887.2|20898.7|20886.7|0
1733105410000|2024-12-02 02:10:10|20899.5|20887.5|20898.2|20886.2|20899.5|20887.5|20898|20886|0
1733105420000|2024-12-02 02:10:20|20898.1|20886.1|20898|20886|20898.9|20886.9|20897.9|20885.9|0
1733105430000|2024-12-02 02:10:30|20898.5|20886.5|20899.6|20887.6|20899.6|20887.6|20898.5|20886.5|0
1733105440000|2024-12-02 02:10:40|20899.5|20887.5|20899.5|20887.5|20899.6|20887.6|20899.4|20887.4|0
1733105450000|2024-12-02 02:10:50|20900.2|20888.2|20901.1|20889.1|20901.4|20889.4|20900.2|20888.2|0
1733105460000|2024-12-02 02:11:00|20901.2|20889.2|20902.7|20890.7|20903|20891|20901.2|20889.2|0
1733105470000|2024-12-02 02:11:10|20902.6|20890.6|20903|20891|20903|20891|20902.5|20890.5|0
1733105480000|2024-12-02 02:11:20|20902.9|20890.9|20903.5|20891.5|20903.9|20891.9|20902.4|20890.4|0
1733105490000|2024-12-02 02:11:30|20903.4|20891.4|20903.6|20891.6|20903.6|20891.6|20903.1|20891.1|0
1733105500000|2024-12-02 02:11:40|20903.2|20891.2|20904.1|20892.1|20904.5|20892.5|20903.2|20891.2|0
1733105510000|2024-12-02 02:11:50|20904|20892|20904.1|20892.1|20904.6|20892.6|20904|20892|0
1733105520000|2024-12-02 02:12:00|20904.2|20892.2|20904.4|20892.4|20904.7|20892.7|20904|20892|0
1733105530000|2024-12-02 02:12:10|20904.2|20892.2|20905.1|20893.1|20905.1|20893.1|20904.2|20892.2|0
1733105540000|2024-12-02 02:12:20|20904.9|20892.9|20904.6|20892.6|20904.9|20892.9|20904.4|20892.4|0
1733105550000|2024-12-02 02:12:30|20904.5|20892.5|20903.6|20891.6|20904.6|20892.6|20903.6|20891.6|0
1733105560000|2024-12-02 02:12:40|20903.7|20891.7|20903.6|20891.6|20904.1|20892.1|20903.6|20891.6|0
1733105570000|2024-12-02 02:12:50|20903.4|20891.4|20903|20891|20903.6|20891.6|20903|20891|0
1733105580000|2024-12-02 02:13:00|20903.6|20891.6|20903.7|20891.7|20903.7|20891.7|20903.2|20891.2|0
1733105590000|2024-12-02 02:13:10|20903.5|20891.5|20903.5|20891.5|20903.7|20891.7|20903|20891|0
1733105600000|2024-12-02 02:13:20|20903.6|20891.6|20904.2|20892.2|20904.5|20892.5|20903.6|20891.6|0
1733105610000|2024-12-02 02:13:30|20904.4|20892.4|20904.5|20892.5|20904.6|20892.6|20904.2|20892.2|0
1733105620000|2024-12-02 02:13:40|20904.2|20892.2|20904.4|20892.4|20904.6|20892.6|20903.6|20891.6|0
1733105630000|2024-12-02 02:13:50|20904.5|20892.5|20905.7|20893.7|20905.7|20893.7|20904.1|20892.1|0
1733105640000|2024-12-02 02:14:00|20905.6|20893.6|20905.4|20893.4|20905.7|20893.7|20905.4|20893.4|0
1733105650000|2024-12-02 02:14:10|20905.2|20893.2|20903.9|20891.9|20905.2|20893.2|20903.9|20891.9|0
1733105660000|2024-12-02 02:14:20|20903.7|20891.7|20903.5|20891.5|20903.9|20891.9|20903.5|20891.5|0
1733105670000|2024-12-02 02:14:30|20903.6|20891.6|20902.2|20890.2|20903.6|20891.6|20901.9|20889.9|0
1733105680000|2024-12-02 02:14:40|20902.1|20890.1|20901.2|20889.2|20902.1|20890.1|20901.2|20889.2|0
1733105690000|2024-12-02 02:14:50|20900.9|20888.9|20900.2|20888.2|20901|20889|20900.2|20888.2|0
1733105700000|2024-12-02 02:15:00|20899.2|20887.2|20899.1|20887.1|20899.7|20887.7|20899|20887|0
1733105710000|2024-12-02 02:15:10|20899.5|20887.5|20900.4|20888.4|20901.5|20889.5|20899.5|20887.5|0
1733105720000|2024-12-02 02:15:20|20900|20888|20900.2|20888.2|20900.2|20888.2|20899.7|20887.7|0
1733105730000|2024-12-02 02:15:30|20900.5|20888.5|20900.1|20888.1|20900.5|20888.5|20899.9|20887.9|0
1733105740000|2024-12-02 02:15:40|20900.2|20888.2|20900.4|20888.4|20900.4|20888.4|20900|20888|0
1733105750000|2024-12-02 02:15:50|20900|20888|20900.1|20888.1|20900.4|20888.4|20899.6|20887.6|0
1733105760000|2024-12-02 02:16:00|20899.7|20887.7|20900.6|20888.6|20900.9|20888.9|20899.7|20887.7|0
1733105770000|2024-12-02 02:16:10|20900.9|20888.9|20900.7|20888.7|20901|20889|20900.6|20888.6|0
1733105780000|2024-12-02 02:16:20|20900.6|20888.6|20901.1|20889.1|20901.1|20889.1|20900.6|20888.6|0
1733105790000|2024-12-02 02:16:30|20901.2|20889.2|20901.1|20889.1|20901.4|20889.4|20900.6|20888.6|0
1733105800000|2024-12-02 02:16:40|20900.9|20888.9|20901.2|20889.2|20901.2|20889.2|20900.6|20888.6|0
1733105810000|2024-12-02 02:16:50|20901.5|20889.5|20901.7|20889.7|20902.1|20890.1|20901.4|20889.4|0
1733105820000|2024-12-02 02:17:00|20901.9|20889.9|20903.9|20891.9|20903.9|20891.9|20901.9|20889.9|0
1733105830000|2024-12-02 02:17:10|20903.7|20891.7|20904|20892|20904.1|20892.1|20903.6|20891.6|0
1733105840000|2024-12-02 02:17:20|20904.1|20892.1|20904.4|20892.4|20904.5|20892.5|20904.1|20892.1|0
1733105850000|2024-12-02 02:17:30|20904.2|20892.2|20903.2|20891.2|20904.2|20892.2|20902.9|20890.9|0
1733105860000|2024-12-02 02:17:40|20903.4|20891.4|20903.6|20891.6|20903.6|20891.6|20902.7|20890.7|0
1733105870000|2024-12-02 02:17:50|20903.7|20891.7|20904.2|20892.2|20904.4|20892.4|20903.7|20891.7|0
1733105880000|2024-12-02 02:18:00|20904.1|20892.1|20903.9|20891.9|20904.4|20892.4|20903.7|20891.7|0
1733105890000|2024-12-02 02:18:10|20903.7|20891.7|20905.2|20893.2|20905.2|20893.2|20903.7|20891.7|0
1733105900000|2024-12-02 02:18:20|20905|20893|20907.9|20895.9|20907.9|20895.9|20905|20893|0
1733105910000|2024-12-02 02:18:30|20907.7|20895.7|20908|20896|20908.4|20896.4|20907|20895|0
1733105920000|2024-12-02 02:18:40|20908.2|20896.2|20907.7|20895.7|20908.2|20896.2|20906.4|20894.4|0
1733105930000|2024-12-02 02:18:50|20907.6|20895.6|20907.7|20895.7|20908.2|20896.2|20907.6|20895.6|0
1733105940000|2024-12-02 02:19:00|20907.9|20895.9|20908.7|20896.7|20909|20897|20907.9|20895.9|0
1733105950000|2024-12-02 02:19:10|20908.4|20896.4|20908.5|20896.5|20908.7|20896.7|20908.1|20896.1|0
1733105960000|2024-12-02 02:19:20|20908.1|20896.1|20908.2|20896.2|20908.2|20896.2|20907.4|20895.4|0
1733105970000|2024-12-02 02:19:30|20909|20897|20909|20897|20909.2|20897.2|20908.9|20896.9|0
1733105980000|2024-12-02 02:19:40|20908.9|20896.9|20908.7|20896.7|20909|20897|20908.4|20896.4|0
1733105990000|2024-12-02 02:19:50|20908.6|20896.6|20907.9|20895.9|20908.6|20896.6|20907.5|20895.5|0
1733106000000|2024-12-02 02:20:00|20907.4|20895.4|20907.1|20895.1|20908|20896|20906.9|20894.9|0
1733106010000|2024-12-02 02:20:10|20907|20895|20907.7|20895.7|20907.7|20895.7|20907|20895|0
1733106020000|2024-12-02 02:20:20|20907.9|20895.9|20908.2|20896.2|20908.9|20896.9|20907.9|20895.9|0
1733106030000|2024-12-02 02:20:30|20908|20896|20907.7|20895.7|20908.9|20896.9|20907.7|20895.7|0
1733106040000|2024-12-02 02:20:40|20907.9|20895.9|20906.4|20894.4|20908|20896|20906.4|20894.4|0
1733106050000|2024-12-02 02:20:50|20906.2|20894.2|20905.9|20893.9|20906.4|20894.4|20905|20893|0
1733106060000|2024-12-02 02:21:00|20905.4|20893.4|20905.7|20893.7|20906.1|20894.1|20905.4|20893.4|0
1733106070000|2024-12-02 02:21:10|20905.9|20893.9|20907.1|20895.1|20907.4|20895.4|20905.9|20893.9|0
1733106080000|2024-12-02 02:21:20|20907.4|20895.4|20907|20895|20907.4|20895.4|20906.7|20894.7|0
1733106090000|2024-12-02 02:21:30|20906.7|20894.7|20906.1|20894.1|20906.7|20894.7|20906.1|20894.1|0
1733106100000|2024-12-02 02:21:40|20905.9|20893.9|20905.5|20893.5|20905.9|20893.9|20905.4|20893.4|0
1733106110000|2024-12-02 02:21:50|20905.1|20893.1|20905|20893|20905.1|20893.1|20904.2|20892.2|0
1733106120000|2024-12-02 02:22:00|20904.9|20892.9|20903.7|20891.7|20904.9|20892.9|20903.7|20891.7|0
1733106130000|2024-12-02 02:22:10|20904.2|20892.2|20903.9|20891.9|20904.5|20892.5|20903.6|20891.6|0
1733106140000|2024-12-02 02:22:20|20903.7|20891.7|20903.6|20891.6|20904.2|20892.2|20903.6|20891.6|0
1733106150000|2024-12-02 02:22:30|20903.5|20891.5|20902.9|20890.9|20903.5|20891.5|20902|20890|0
1733106160000|2024-12-02 02:22:40|20903|20891|20902.9|20890.9|20903.6|20891.6|20902.9|20890.9|0
1733106170000|2024-12-02 02:22:50|20903|20891|20902.7|20890.7|20903|20891|20902.5|20890.5|0
1733106180000|2024-12-02 02:23:00|20903|20891|20904.2|20892.2|20904.2|20892.2|20903|20891|0
1733106190000|2024-12-02 02:23:10|20904|20892|20904.1|20892.1|20904.7|20892.7|20904|20892|0
1733106200000|2024-12-02 02:23:20|20904.2|20892.2|20904.2|20892.2|20904.4|20892.4|20904.1|20892.1|0
1733106210000|2024-12-02 02:23:30|20904.1|20892.1|20903.6|20891.6|20904.4|20892.4|20903.5|20891.5|0
1733106220000|2024-12-02 02:23:40|20903.7|20891.7|20902.4|20890.4|20903.7|20891.7|20902.4|20890.4|0
1733106230000|2024-12-02 02:23:50|20902.5|20890.5|20902|20890|20902.5|20890.5|20901.9|20889.9|0
1733106240000|2024-12-02 02:24:00|20902.1|20890.1|20902.6|20890.6|20903.4|20891.4|20902.1|20890.1|0
1733106250000|2024-12-02 02:24:10|20902.5|20890.5|20902.5|20890.5|20903.5|20891.5|20901.9|20889.9|0
1733106260000|2024-12-02 02:24:20|20902.6|20890.6|20903|20891|20903|20891|20902.5|20890.5|0
1733106270000|2024-12-02 02:24:30|20902.9|20890.9|20902.7|20890.7|20903.4|20891.4|20902.7|20890.7|0
1733106280000|2024-12-02 02:24:40|20902.9|20890.9|20901.9|20889.9|20903.1|20891.1|20901.5|20889.5|0
1733106290000|2024-12-02 02:24:50|20902.2|20890.2|20901.9|20889.9|20902.5|20890.5|20901.6|20889.6|0
1733106300000|2024-12-02 02:25:00|20902.4|20890.4|20903|20891|20903|20891|20902.4|20890.4|0
1733106310000|2024-12-02 02:25:10|20902.9|20890.9|20903.4|20891.4|20903.4|20891.4|20902.4|20890.4|0
1733106320000|2024-12-02 02:25:20|20903.5|20891.5|20903.7|20891.7|20904.5|20892.5|20903.5|20891.5|0
1733106330000|2024-12-02 02:25:30|20903.9|20891.9|20904.4|20892.4|20904.4|20892.4|20903.9|20891.9|0
1733106340000|2024-12-02 02:25:40|20904.6|20892.6|20904|20892|20904.6|20892.6|20903.5|20891.5|0
1733106350000|2024-12-02 02:25:50|20903.5|20891.5|20903.4|20891.4|20904.2|20892.2|20903.4|20891.4|0
1733106360000|2024-12-02 02:26:00|20903.1|20891.1|20903.5|20891.5|20904|20892|20903.1|20891.1|0
1733106370000|2024-12-02 02:26:10|20903.9|20891.9|20903.7|20891.7|20904|20892|20903.7|20891.7|0
1733106380000|2024-12-02 02:26:20|20904|20892|20902.9|20890.9|20904|20892|20902.9|20890.9|0
1733106390000|2024-12-02 02:26:30|20903|20891|20901.7|20889.7|20903.1|20891.1|20901.7|20889.7|0
1733106400000|2024-12-02 02:26:40|20901.6|20889.6|20900.7|20888.7|20902|20890|20900.7|20888.7|0
1733106410000|2024-12-02 02:26:50|20900.5|20888.5|20900.5|20888.5|20900.7|20888.7|20900.1|20888.1|0
1733106420000|2024-12-02 02:27:00|20900.4|20888.4|20900.7|20888.7|20900.7|20888.7|20900.1|20888.1|0
1733106430000|2024-12-02 02:27:10|20900.6|20888.6|20900.7|20888.7|20901.1|20889.1|20900.4|20888.4|0
1733106440000|2024-12-02 02:27:20|20900.9|20888.9|20900.5|20888.5|20901.2|20889.2|20900.5|20888.5|0
1733106450000|2024-12-02 02:27:30|20900.6|20888.6|20900.2|20888.2|20900.6|20888.6|20900.2|20888.2|0
1733106460000|2024-12-02 02:27:40|20900.1|20888.1|20901|20889|20901|20889|20900|20888|0
1733106470000|2024-12-02 02:27:50|20901.1|20889.1|20901.5|20889.5|20901.5|20889.5|20900.9|20888.9|0
1733106480000|2024-12-02 02:28:00|20901.2|20889.2|20901|20889|20901.7|20889.7|20900.7|20888.7|0
1733106490000|2024-12-02 02:28:10|20901.1|20889.1|20901.6|20889.6|20901.9|20889.9|20901.1|20889.1|0
1733106500000|2024-12-02 02:28:20|20901.4|20889.4|20901.2|20889.2|20901.7|20889.7|20901.2|20889.2|0
1733106510000|2024-12-02 02:28:30|20901.1|20889.1|20901.2|20889.2|20901.2|20889.2|20900.5|20888.5|0
1733106520000|2024-12-02 02:28:40|20901.1|20889.1|20901|20889|20901.1|20889.1|20900.9|20888.9|0
1733106530000|2024-12-02 02:28:50|20901.1|20889.1|20902.2|20890.2|20902.4|20890.4|20901|20889|0
1733106540000|2024-12-02 02:29:00|20902.1|20890.1|20904|20892|20904|20892|20901.2|20889.2|0
1733106550000|2024-12-02 02:29:10|20903.9|20891.9|20904.7|20892.7|20905.5|20893.5|20903.7|20891.7|0
1733106560000|2024-12-02 02:29:20|20905|20893|20905|20893|20905|20893|20904.5|20892.5|0
1733106570000|2024-12-02 02:29:30|20904.9|20892.9|20904.7|20892.7|20905|20893|20904.7|20892.7|0
1733106580000|2024-12-02 02:29:40|20905|20893|20905|20893|20905.2|20893.2|20904.5|20892.5|0
1733106590000|2024-12-02 02:29:50|20904.7|20892.7|20904.9|20892.9|20905.2|20893.2|20904.5|20892.5|0
1733106600000|2024-12-02 02:30:00|20905|20893|20906.2|20894.2|20906.4|20894.4|20905|20893|0
1733106610000|2024-12-02 02:30:10|20905.9|20893.9|20907|20895|20907|20895|20905.9|20893.9|0
1733106620000|2024-12-02 02:30:20|20906.7|20894.7|20906.1|20894.1|20906.7|20894.7|20906.1|20894.1|0
1733106630000|2024-12-02 02:30:30|20906|20894|20905.5|20893.5|20906.1|20894.1|20905.2|20893.2|0
1733106640000|2024-12-02 02:30:40|20905.2|20893.2|20905.6|20893.6|20906.2|20894.2|20905.2|20893.2|0
1733106650000|2024-12-02 02:30:50|20906|20894|20905.5|20893.5|20906.2|20894.2|20905.2|20893.2|0
1733106660000|2024-12-02 02:31:00|20905.2|20893.2|20904.6|20892.6|20905.4|20893.4|20904|20892|0
1733106670000|2024-12-02 02:31:10|20904.7|20892.7|20905|20893|20905.4|20893.4|20904.4|20892.4|0
1733106680000|2024-12-02 02:31:20|20905.2|20893.2|20905|20893|20905.2|20893.2|20904.7|20892.7|0
1733106690000|2024-12-02 02:31:30|20904.5|20892.5|20904.9|20892.9|20904.9|20892.9|20904.2|20892.2|0
1733106700000|2024-12-02 02:31:40|20904.7|20892.7|20904.5|20892.5|20904.7|20892.7|20904.2|20892.2|0
1733106710000|2024-12-02 02:31:50|20904.7|20892.7|20904.7|20892.7|20905|20893|20904.7|20892.7|0
1733106720000|2024-12-02 02:32:00|20904.4|20892.4|20904.4|20892.4|20904.5|20892.5|20903.9|20891.9|0
1733106730000|2024-12-02 02:32:10|20904.5|20892.5|20903.5|20891.5|20904.5|20892.5|20903.5|20891.5|0
1733106740000|2024-12-02 02:32:20|20903.6|20891.6|20902.5|20890.5|20903.7|20891.7|20902.5|20890.5|0
1733106750000|2024-12-02 02:32:30|20902.4|20890.4|20901.7|20889.7|20902.7|20890.7|20901.6|20889.6|0
1733106760000|2024-12-02 02:32:40|20902|20890|20902.5|20890.5|20902.5|20890.5|20901.7|20889.7|0
1733106770000|2024-12-02 02:32:50|20903.5|20891.5|20902.7|20890.7|20903.6|20891.6|20902.4|20890.4|0
1733106780000|2024-12-02 02:33:00|20902.6|20890.6|20903.2|20891.2|20903.6|20891.6|20902.6|20890.6|0
1733106790000|2024-12-02 02:33:10|20903.7|20891.7|20903.7|20891.7|20903.9|20891.9|20903.6|20891.6|0
1733106800000|2024-12-02 02:33:20|20903.9|20891.9|20904|20892|20904.4|20892.4|20903.4|20891.4|0
1733106810000|2024-12-02 02:33:30|20904.1|20892.1|20903.9|20891.9|20904.2|20892.2|20903.7|20891.7|0
1733106820000|2024-12-02 02:33:40|20903.6|20891.6|20902.9|20890.9|20903.9|20891.9|20902.9|20890.9|0
1733106830000|2024-12-02 02:33:50|20902.4|20890.4|20901.1|20889.1|20902.4|20890.4|20901.1|20889.1|0
1733106840000|2024-12-02 02:34:00|20901|20889|20901.4|20889.4|20901.7|20889.7|20900.6|20888.6|0
1733106850000|2024-12-02 02:34:10|20901.9|20889.9|20902.7|20890.7|20902.7|20890.7|20901.9|20889.9|0
1733106860000|2024-12-02 02:34:20|20902.6|20890.6|20902.2|20890.2|20902.6|20890.6|20901.6|20889.6|0
1733106870000|2024-12-02 02:34:30|20902.5|20890.5|20901.2|20889.2|20902.5|20890.5|20901.2|20889.2|0
1733106880000|2024-12-02 02:34:40|20901.1|20889.1|20901.9|20889.9|20901.9|20889.9|20900.9|20888.9|0
1733106890000|2024-12-02 02:34:50|20901.7|20889.7|20901.6|20889.6|20901.9|20889.9|20901.5|20889.5|0
1733106900000|2024-12-02 02:35:00|20901.9|20889.9|20902.1|20890.1|20902.5|20890.5|20901.6|20889.6|0
1733106910000|2024-12-02 02:35:10|20902.2|20890.2|20901.7|20889.7|20902.5|20890.5|20901.7|20889.7|0
1733106920000|2024-12-02 02:35:20|20901.6|20889.6|20901.9|20889.9|20901.9|20889.9|20901.6|20889.6|0
1733106930000|2024-12-02 02:35:30|20902|20890|20902.2|20890.2|20902.2|20890.2|20901.1|20889.1|0
1733106940000|2024-12-02 02:35:40|20902|20890|20901.4|20889.4|20902|20890|20901.4|20889.4|0
1733106950000|2024-12-02 02:35:50|20901.5|20889.5|20901.2|20889.2|20901.5|20889.5|20900.9|20888.9|0
1733106960000|2024-12-02 02:36:00|20901.5|20889.5|20902.6|20890.6|20902.9|20890.9|20901.5|20889.5|0
1733106970000|2024-12-02 02:36:10|20902.5|20890.5|20903.7|20891.7|20903.7|20891.7|20902.5|20890.5|0
1733106980000|2024-12-02 02:36:20|20903.9|20891.9|20904.4|20892.4|20904.4|20892.4|20903.7|20891.7|0
1733106990000|2024-12-02 02:36:30|20904.5|20892.5|20903.2|20891.2|20904.7|20892.7|20903.2|20891.2|0
1733107000000|2024-12-02 02:36:40|20903.5|20891.5|20903.4|20891.4|20903.5|20891.5|20903.1|20891.1|0
1733107010000|2024-12-02 02:36:50|20903.1|20891.1|20903.1|20891.1|20903.2|20891.2|20903.1|20891.1|0
1733107020000|2024-12-02 02:37:00|20903.2|20891.2|20902.4|20890.4|20903.5|20891.5|20902.4|20890.4|0
1733107030000|2024-12-02 02:37:10|20902|20890|20903.2|20891.2|20903.2|20891.2|20902|20890|0
1733107040000|2024-12-02 02:37:20|20903.1|20891.1|20903.1|20891.1|20903.4|20891.4|20903|20891|0
1733107050000|2024-12-02 02:37:30|20903.2|20891.2|20903.6|20891.6|20903.6|20891.6|20903|20891|0
1733107060000|2024-12-02 02:37:40|20903.7|20891.7|20903.7|20891.7|20903.7|20891.7|20903.7|20891.7|0
1733107070000|2024-12-02 02:37:50|20903.9|20891.9|20904.2|20892.2|20904.4|20892.4|20903.7|20891.7|0
1733107080000|2024-12-02 02:38:00|20904.1|20892.1|20903.7|20891.7|20904.2|20892.2|20903.7|20891.7|0
1733107090000|2024-12-02 02:38:10|20903.9|20891.9|20904.5|20892.5|20904.5|20892.5|20903.7|20891.7|0
1733107100000|2024-12-02 02:38:20|20904.6|20892.6|20905.4|20893.4|20905.9|20893.9|20904.6|20892.6|0
1733107110000|2024-12-02 02:38:30|20905.5|20893.5|20904.6|20892.6|20905.5|20893.5|20904.6|20892.6|0
1733107120000|2024-12-02 02:38:40|20904.5|20892.5|20904.1|20892.1|20904.7|20892.7|20904|20892|0
1733107130000|2024-12-02 02:38:50|20904|20892|20904|20892|20904|20892|20903.5|20891.5|0
1733107140000|2024-12-02 02:39:00|20903.6|20891.6|20902.5|20890.5|20903.6|20891.6|20902.4|20890.4|0
1733107150000|2024-12-02 02:39:10|20902.6|20890.6|20903.1|20891.1|20903.2|20891.2|20902.6|20890.6|0
1733107160000|2024-12-02 02:39:20|20903|20891|20902.9|20890.9|20903.5|20891.5|20902.9|20890.9|0
1733107170000|2024-12-02 02:39:30|20902.7|20890.7|20902.6|20890.6|20903|20891|20902.6|20890.6|0
1733107180000|2024-12-02 02:39:40|20901.9|20889.9|20901.6|20889.6|20901.9|20889.9|20901.5|20889.5|0
1733107190000|2024-12-02 02:39:50|20901.5|20889.5|20901.5|20889.5|20901.6|20889.6|20901|20889|0
1733107200000|2024-12-02 02:40:00|20901.6|20889.6|20901.4|20889.4|20901.9|20889.9|20901.1|20889.1|0
1733107210000|2024-12-02 02:40:10|20902.1|20890.1|20902.4|20890.4|20902.5|20890.5|20902.1|20890.1|0
1733107220000|2024-12-02 02:40:20|20902.1|20890.1|20902.5|20890.5|20902.6|20890.6|20902|20890|0
1733107230000|2024-12-02 02:40:30|20902.6|20890.6|20902.1|20890.1|20902.7|20890.7|20901.1|20889.1|0
1733107240000|2024-12-02 02:40:40|20901.9|20889.9|20902.1|20890.1|20902.1|20890.1|20900.7|20888.7|0
1733107250000|2024-12-02 02:40:50|20902|20890|20902.5|20890.5|20903|20891|20901.7|20889.7|0
1733107260000|2024-12-02 02:41:00|20902.2|20890.2|20902.5|20890.5|20902.5|20890.5|20902.2|20890.2|0
1733107270000|2024-12-02 02:41:10|20902.9|20890.9|20903.6|20891.6|20903.6|20891.6|20902.9|20890.9|0
1733107280000|2024-12-02 02:41:20|20903|20891|20903.4|20891.4|20903.5|20891.5|20903|20891|0
1733107290000|2024-12-02 02:41:30|20903.2|20891.2|20903|20891|20903.2|20891.2|20903|20891|0
1733107300000|2024-12-02 02:41:40|20902.9|20890.9|20901.6|20889.6|20902.9|20890.9|20901.5|20889.5|0
1733107310000|2024-12-02 02:41:50|20901.7|20889.7|20901.2|20889.2|20901.9|20889.9|20901.2|20889.2|0
1733107320000|2024-12-02 02:42:00|20901.1|20889.1|20900.4|20888.4|20901.2|20889.2|20900.4|20888.4|0
1733107330000|2024-12-02 02:42:10|20900.2|20888.2|20901.7|20889.7|20901.9|20889.9|20900.2|20888.2|0
1733107340000|2024-12-02 02:42:20|20901.9|20889.9|20900.7|20888.7|20902|20890|20900.6|20888.6|0
1733107350000|2024-12-02 02:42:30|20900.5|20888.5|20901.1|20889.1|20901.1|20889.1|20899.4|20887.4|0
1733107360000|2024-12-02 02:42:40|20901.4|20889.4|20901.1|20889.1|20901.6|20889.6|20901|20889|0
1733107370000|2024-12-02 02:42:50|20901.6|20889.6|20901.7|20889.7|20902|20890|20901.6|20889.6|0
1733107380000|2024-12-02 02:43:00|20902|20890|20902.2|20890.2|20902.4|20890.4|20901.5|20889.5|0
1733107390000|2024-12-02 02:43:10|20902.1|20890.1|20903|20891|20903.1|20891.1|20902|20890|0
1733107400000|2024-12-02 02:43:20|20904.2|20892.2|20905|20893|20905|20893|20903.6|20891.6|0
1733107410000|2024-12-02 02:43:30|20904.9|20892.9|20902.7|20890.7|20904.9|20892.9|20902.7|20890.7|0
1733107420000|2024-12-02 02:43:40|20903|20891|20902.7|20890.7|20903|20891|20902.6|20890.6|0
1733107430000|2024-12-02 02:43:50|20902.9|20890.9|20902.9|20890.9|20903|20891|20902.7|20890.7|0
1733107440000|2024-12-02 02:44:00|20902.7|20890.7|20902.2|20890.2|20902.9|20890.9|20901.9|20889.9|0
1733107450000|2024-12-02 02:44:10|20902.1|20890.1|20902.5|20890.5|20902.7|20890.7|20902|20890|0
1733107460000|2024-12-02 02:44:20|20902.6|20890.6|20902.6|20890.6|20902.6|20890.6|20902.2|20890.2|0
1733107470000|2024-12-02 02:44:30|20902.7|20890.7|20903|20891|20903|20891|20902.7|20890.7|0
1733107480000|2024-12-02 02:44:40|20903.1|20891.1|20902|20890|20903.1|20891.1|20901.7|20889.7|0
1733107490000|2024-12-02 02:44:50|20902.1|20890.1|20902.1|20890.1|20902.4|20890.4|20902.1|20890.1|0
1733107500000|2024-12-02 02:45:00|20902.2|20890.2|20902.5|20890.5|20903|20891|20902.2|20890.2|0
1733107510000|2024-12-02 02:45:10|20902.4|20890.4|20902.2|20890.2|20902.4|20890.4|20902.2|20890.2|0
1733107520000|2024-12-02 02:45:20|20902.4|20890.4|20902.2|20890.2|20902.4|20890.4|20901.9|20889.9|0
1733107530000|2024-12-02 02:45:30|20902|20890|20903.7|20891.7|20903.7|20891.7|20902|20890|0
1733107540000|2024-12-02 02:45:40|20903.4|20891.4|20902.2|20890.2|20903.4|20891.4|20902|20890|0
1733107550000|2024-12-02 02:45:50|20902|20890|20902|20890|20902.1|20890.1|20901.9|20889.9|0
1733107560000|2024-12-02 02:46:00|20902.2|20890.2|20902.2|20890.2|20902.5|20890.5|20902.2|20890.2|0
1733107570000|2024-12-02 02:46:10|20902.5|20890.5|20902.1|20890.1|20902.5|20890.5|20902.1|20890.1|0
1733107580000|2024-12-02 02:46:20|20901.7|20889.7|20901.7|20889.7|20902|20890|20901.6|20889.6|0
1733107590000|2024-12-02 02:46:30|20901.6|20889.6|20902|20890|20902.1|20890.1|20901.5|20889.5|0
1733107600000|2024-12-02 02:46:40|20902.1|20890.1|20902|20890|20902.1|20890.1|20902|20890|0
1733107610000|2024-12-02 02:46:50|20902.1|20890.1|20901.9|20889.9|20902.1|20890.1|20901.6|20889.6|0
1733107620000|2024-12-02 02:47:00|20902|20890|20901.7|20889.7|20902|20890|20901.6|20889.6|0
1733107630000|2024-12-02 02:47:10|20901.6|20889.6|20901.5|20889.5|20902.2|20890.2|20901.5|20889.5|0
1733107640000|2024-12-02 02:47:20|20901.4|20889.4|20902|20890|20902|20890|20901.2|20889.2|0
1733107650000|2024-12-02 02:47:30|20901.6|20889.6|20901.6|20889.6|20901.9|20889.9|20901.5|20889.5|0
1733107660000|2024-12-02 02:47:40|20901.5|20889.5|20901.5|20889.5|20901.6|20889.6|20901.2|20889.2|0
1733107670000|2024-12-02 02:47:50|20901.7|20889.7|20901.9|20889.9|20902|20890|20901.6|20889.6|0
1733107680000|2024-12-02 02:48:00|20902|20890|20902.6|20890.6|20902.7|20890.7|20901.9|20889.9|0
1733107690000|2024-12-02 02:48:10|20902.7|20890.7|20903.7|20891.7|20903.7|20891.7|20902.7|20890.7|0
1733107700000|2024-12-02 02:48:20|20903.5|20891.5|20903.2|20891.2|20903.5|20891.5|20903.2|20891.2|0
1733107710000|2024-12-02 02:48:30|20903.4|20891.4|20904.1|20892.1|20904.4|20892.4|20903.4|20891.4|0
1733107720000|2024-12-02 02:48:40|20904|20892|20904.7|20892.7|20905|20893|20904|20892|0
1733107730000|2024-12-02 02:48:50|20904.9|20892.9|20904.7|20892.7|20905.1|20893.1|20904.6|20892.6|0
1733107740000|2024-12-02 02:49:00|20904.6|20892.6|20905|20893|20905|20893|20904.4|20892.4|0
1733107750000|2024-12-02 02:49:10|20904.9|20892.9|20906.5|20894.5|20906.9|20894.9|20904.7|20892.7|0
1733107760000|2024-12-02 02:49:20|20906.6|20894.6|20906.2|20894.2|20906.6|20894.6|20906.2|20894.2|0
1733107770000|2024-12-02 02:49:30|20906.4|20894.4|20906.7|20894.7|20906.7|20894.7|20906.2|20894.2|0
1733107780000|2024-12-02 02:49:40|20906.5|20894.5|20906.7|20894.7|20907|20895|20906.5|20894.5|0
1733107790000|2024-12-02 02:49:50|20906.6|20894.6|20906|20894|20906.7|20894.7|20905.6|20893.6|0
1733107800000|2024-12-02 02:50:00|20905.9|20893.9|20905.5|20893.5|20905.9|20893.9|20904.7|20892.7|0
1733107810000|2024-12-02 02:50:10|20905.2|20893.2|20905.2|20893.2|20905.7|20893.7|20905.2|20893.2|0
1733107820000|2024-12-02 02:50:20|20905.7|20893.7|20906.4|20894.4|20906.4|20894.4|20905.6|20893.6|0
1733107830000|2024-12-02 02:50:30|20906.2|20894.2|20905.7|20893.7|20906.2|20894.2|20905.6|20893.6|0
1733107840000|2024-12-02 02:50:40|20905.5|20893.5|20905.5|20893.5|20905.7|20893.7|20905.2|20893.2|0
1733107850000|2024-12-02 02:50:50|20905.6|20893.6|20905.6|20893.6|20905.7|20893.7|20905.5|20893.5|0
1733107860000|2024-12-02 02:51:00|20905.7|20893.7|20904|20892|20905.7|20893.7|20904|20892|0
1733107870000|2024-12-02 02:51:10|20904.1|20892.1|20904.6|20892.6|20904.7|20892.7|20904.1|20892.1|0
1733107880000|2024-12-02 02:51:20|20904|20892|20903.7|20891.7|20904|20892|20903.1|20891.1|0
1733107890000|2024-12-02 02:51:30|20903.9|20891.9|20904|20892|20904.1|20892.1|20903.7|20891.7|0
1733107900000|2024-12-02 02:51:40|20904.1|20892.1|20904.5|20892.5|20904.9|20892.9|20904.1|20892.1|0
1733107910000|2024-12-02 02:51:50|20904.6|20892.6|20904.9|20892.9|20904.9|20892.9|20904.5|20892.5|0
1733107920000|2024-12-02 02:52:00|20904.6|20892.6|20904.5|20892.5|20904.6|20892.6|20904.1|20892.1|0
1733107930000|2024-12-02 02:52:10|20904.6|20892.6|20904.7|20892.7|20904.7|20892.7|20904.4|20892.4|0
1733107940000|2024-12-02 02:52:20|20904.9|20892.9|20904.7|20892.7|20904.9|20892.9|20904.4|20892.4|0
1733107950000|2024-12-02 02:52:30|20904.6|20892.6|20904.5|20892.5|20904.6|20892.6|20904.5|20892.5|0
1733107960000|2024-12-02 02:52:40|20904.6|20892.6|20904.7|20892.7|20904.9|20892.9|20904.5|20892.5|0
1733107970000|2024-12-02 02:52:50|20904.9|20892.9|20904.7|20892.7|20904.9|20892.9|20904.7|20892.7|0
1733107980000|2024-12-02 02:53:00|20904.9|20892.9|20904.5|20892.5|20904.9|20892.9|20904.4|20892.4|0
1733107990000|2024-12-02 02:53:10|20904.2|20892.2|20904.4|20892.4|20904.5|20892.5|20904|20892|0
1733108000000|2024-12-02 02:53:20|20904.9|20892.9|20904.7|20892.7|20905.9|20893.9|20904.7|20892.7|0
1733108010000|2024-12-02 02:53:30|20904.9|20892.9|20904.5|20892.5|20904.9|20892.9|20904.5|20892.5|0
1733108020000|2024-12-02 02:53:40|20904.4|20892.4|20905.4|20893.4|20905.4|20893.4|20904.1|20892.1|0
1733108030000|2024-12-02 02:53:50|20905.2|20893.2|20905.2|20893.2|20905.2|20893.2|20905|20893|0
1733108040000|2024-12-02 02:54:00|20905.1|20893.1|20905.2|20893.2|20905.2|20893.2|20904.9|20892.9|0
1733108050000|2024-12-02 02:54:10|20905.1|20893.1|20905.7|20893.7|20905.7|20893.7|20905.1|20893.1|0
1733108060000|2024-12-02 02:54:20|20905.6|20893.6|20904.1|20892.1|20905.6|20893.6|20904.1|20892.1|0
1733108070000|2024-12-02 02:54:30|20904.2|20892.2|20904.5|20892.5|20904.5|20892.5|20904|20892|0
1733108080000|2024-12-02 02:54:40|20904.4|20892.4|20904.6|20892.6|20904.7|20892.7|20904.1|20892.1|0
1733108090000|2024-12-02 02:54:50|20904.5|20892.5|20903.7|20891.7|20904.5|20892.5|20903.7|20891.7|0
1733108100000|2024-12-02 02:55:00|20903.6|20891.6|20904.1|20892.1|20904.1|20892.1|20903.6|20891.6|0
1733108110000|2024-12-02 02:55:10|20903.7|20891.7|20904|20892|20904.1|20892.1|20903.7|20891.7|0
1733108120000|2024-12-02 02:55:20|20903.9|20891.9|20903.5|20891.5|20903.9|20891.9|20903.5|20891.5|0
1733108130000|2024-12-02 02:55:30|20903.4|20891.4|20902.6|20890.6|20903.4|20891.4|20902.6|20890.6|0
1733108140000|2024-12-02 02:55:40|20902.7|20890.7|20902.5|20890.5|20902.7|20890.7|20902.1|20890.1|0
1733108150000|2024-12-02 02:55:50|20902.7|20890.7|20902.2|20890.2|20902.9|20890.9|20902.2|20890.2|0
1733108160000|2024-12-02 02:56:00|20902.5|20890.5|20902.2|20890.2|20902.7|20890.7|20902|20890|0
1733108170000|2024-12-02 02:56:10|20902.4|20890.4|20901.6|20889.6|20902.5|20890.5|20901.5|20889.5|0
1733108180000|2024-12-02 02:56:20|20901.7|20889.7|20901.6|20889.6|20901.9|20889.9|20901.6|20889.6|0
1733108190000|2024-12-02 02:56:30|20901.2|20889.2|20901.4|20889.4|20901.4|20889.4|20901.1|20889.1|0
1733108200000|2024-12-02 02:56:40|20901.2|20889.2|20901.2|20889.2|20901.4|20889.4|20901.2|20889.2|0
1733108210000|2024-12-02 02:56:50|20901|20889|20902.7|20890.7|20902.7|20890.7|20900.7|20888.7|0
1733108220000|2024-12-02 02:57:00|20902.6|20890.6|20902.4|20890.4|20902.6|20890.6|20902|20890|0
1733108230000|2024-12-02 02:57:10|20902.2|20890.2|20902.1|20890.1|20902.2|20890.2|20902.1|20890.1|0
1733108240000|2024-12-02 02:57:20|20902.6|20890.6|20903.1|20891.1|20904.1|20892.1|20902.6|20890.6|0
1733108250000|2024-12-02 02:57:30|20902.7|20890.7|20902.6|20890.6|20902.9|20890.9|20902.5|20890.5|0
1733108260000|2024-12-02 02:57:40|20902.7|20890.7|20902|20890|20903|20891|20902|20890|0
1733108270000|2024-12-02 02:57:50|20901.9|20889.9|20901.7|20889.7|20902.1|20890.1|20901.7|20889.7|0
1733108280000|2024-12-02 02:58:00|20902|20890|20901.6|20889.6|20902|20890|20901.2|20889.2|0
1733108290000|2024-12-02 02:58:10|20902.2|20890.2|20902|20890|20902.4|20890.4|20902|20890|0
1733108300000|2024-12-02 02:58:20|20901.7|20889.7|20901.7|20889.7|20901.7|20889.7|20901.4|20889.4|0
1733108310000|2024-12-02 02:58:30|20901.6|20889.6|20901.9|20889.9|20901.9|20889.9|20900.9|20888.9|0
1733108320000|2024-12-02 02:58:40|20901.7|20889.7|20901.6|20889.6|20901.9|20889.9|20901.5|20889.5|0
1733108330000|2024-12-02 02:58:50|20901.7|20889.7|20900.9|20888.9|20901.9|20889.9|20900.9|20888.9|0
1733108340000|2024-12-02 02:59:00|20901|20889|20900.9|20888.9|20901|20889|20900.7|20888.7|0
1733108350000|2024-12-02 02:59:10|20901.2|20889.2|20901.7|20889.7|20901.7|20889.7|20901.2|20889.2|0
1733108360000|2024-12-02 02:59:20|20901.6|20889.6|20899.6|20887.6|20901.6|20889.6|20899.5|20887.5|0
1733108370000|2024-12-02 02:59:30|20899.5|20887.5|20899.6|20887.6|20900|20888|20899.5|20887.5|0
1733108380000|2024-12-02 02:59:40|20900|20888|20899.9|20887.9|20900.1|20888.1|20899.4|20887.4|0
1733108390000|2024-12-02 02:59:50|20900|20888|20901.1|20889.1|20901.4|20889.4|20900|20888|0
1733108400000|2024-12-02 03:00:00|20901.4|20889.4|20901.5|20889.5|20901.5|20889.5|20901|20889|0
1733108410000|2024-12-02 03:00:10|20901.6|20889.6|20901.5|20889.5|20901.6|20889.6|20901.1|20889.1|0
1733108420000|2024-12-02 03:00:20|20902|20890|20904.2|20892.2|20904.2|20892.2|20902|20890|0
1733108430000|2024-12-02 03:00:30|20904.1|20892.1|20904.2|20892.2|20904.2|20892.2|20904|20892|0
1733108440000|2024-12-02 03:00:40|20904|20892|20903.6|20891.6|20904|20892|20903.6|20891.6|0
1733108450000|2024-12-02 03:00:50|20903.9|20891.9|20904|20892|20904.2|20892.2|20903.5|20891.5|0
1733108460000|2024-12-02 03:01:00|20903|20891|20903.7|20891.7|20903.7|20891.7|20902.7|20890.7|0
1733108470000|2024-12-02 03:01:10|20903.6|20891.6|20903|20891|20903.7|20891.7|20903|20891|0
1733108480000|2024-12-02 03:01:20|20902.9|20890.9|20903.7|20891.7|20903.7|20891.7|20902.9|20890.9|0
1733108490000|2024-12-02 03:01:30|20903.9|20891.9|20904.6|20892.6|20904.9|20892.9|20903.9|20891.9|0
1733108500000|2024-12-02 03:01:40|20904.5|20892.5|20903.7|20891.7|20905|20893|20903.7|20891.7|0
1733108510000|2024-12-02 03:01:50|20903.6|20891.6|20903.7|20891.7|20903.7|20891.7|20903.5|20891.5|0
1733108520000|2024-12-02 03:02:00|20904.2|20892.2|20905.7|20893.7|20905.9|20893.9|20904.2|20892.2|0
1733108530000|2024-12-02 03:02:10|20905.4|20893.4|20905.4|20893.4|20905.9|20893.9|20905.2|20893.2|0
1733108540000|2024-12-02 03:02:20|20905.2|20893.2|20905.1|20893.1|20905.5|20893.5|20905.1|20893.1|0
1733108550000|2024-12-02 03:02:30|20905.2|20893.2|20903.9|20891.9|20905.2|20893.2|20903.9|20891.9|0
1733108560000|2024-12-02 03:02:40|20903.7|20891.7|20904|20892|20904|20892|20903.6|20891.6|0
1733108570000|2024-12-02 03:02:50|20903.9|20891.9|20903.7|20891.7|20903.9|20891.9|20903.2|20891.2|0
1733108580000|2024-12-02 03:03:00|20904.1|20892.1|20903.9|20891.9|20904.1|20892.1|20903.7|20891.7|0
1733108590000|2024-12-02 03:03:10|20903.7|20891.7|20904|20892|20904.4|20892.4|20903.6|20891.6|0
1733108600000|2024-12-02 03:03:20|20903.7|20891.7|20903.6|20891.6|20903.9|20891.9|20903.6|20891.6|0
1733108610000|2024-12-02 03:03:30|20903.9|20891.9|20903.2|20891.2|20904|20892|20903.2|20891.2|0
1733108620000|2024-12-02 03:03:40|20903.1|20891.1|20903.2|20891.2|20903.2|20891.2|20902.7|20890.7|0
1733108630000|2024-12-02 03:03:50|20902.7|20890.7|20902.6|20890.6|20903.2|20891.2|20902.6|20890.6|0
1733108640000|2024-12-02 03:04:00|20902.7|20890.7|20901.4|20889.4|20903|20891|20901.2|20889.2|0
1733108650000|2024-12-02 03:04:10|20901.2|20889.2|20900.6|20888.6|20901.6|20889.6|20900.6|20888.6|0
1733108660000|2024-12-02 03:04:20|20901.1|20889.1|20900.9|20888.9|20901.1|20889.1|20900.5|20888.5|0
1733108670000|2024-12-02 03:04:30|20900.7|20888.7|20901|20889|20901.5|20889.5|20900.7|20888.7|0
1733108680000|2024-12-02 03:04:40|20900.9|20888.9|20901.5|20889.5|20901.5|20889.5|20900.7|20888.7|0
1733108690000|2024-12-02 03:04:50|20901.4|20889.4|20901.1|20889.1|20901.6|20889.6|20900.9|20888.9|0
1733108700000|2024-12-02 03:05:00|20901.2|20889.2|20901|20889|20901.4|20889.4|20901|20889|0
1733108710000|2024-12-02 03:05:10|20900.9|20888.9|20902.4|20890.4|20902.4|20890.4|20900.9|20888.9|0
1733108720000|2024-12-02 03:05:20|20901.5|20889.5|20901|20889|20901.6|20889.6|20900.7|20888.7|0
1733108730000|2024-12-02 03:05:30|20900.9|20888.9|20900.2|20888.2|20900.9|20888.9|20900.2|20888.2|0
1733108740000|2024-12-02 03:05:40|20900.1|20888.1|20900.2|20888.2|20900.9|20888.9|20899.9|20887.9|0
1733108750000|2024-12-02 03:05:50|20900.4|20888.4|20900.5|20888.5|20900.5|20888.5|20900.1|20888.1|0
1733108760000|2024-12-02 03:06:00|20900.6|20888.6|20900.7|20888.7|20901|20889|20900.6|20888.6|0
1733108770000|2024-12-02 03:06:10|20900.9|20888.9|20900.6|20888.6|20901.7|20889.7|20900.5|20888.5|0
1733108780000|2024-12-02 03:06:20|20900.5|20888.5|20900.1|20888.1|20900.5|20888.5|20899.9|20887.9|0
1733108790000|2024-12-02 03:06:30|20900|20888|20898.9|20886.9|20900.1|20888.1|20898.9|20886.9|0
1733108800000|2024-12-02 03:06:40|20898.6|20886.6|20899|20887|20899|20887|20898.4|20886.4|0
1733108810000|2024-12-02 03:06:50|20898.9|20886.9|20899.1|20887.1|20899.4|20887.4|20898.9|20886.9|0
1733108820000|2024-12-02 03:07:00|20899.2|20887.2|20899.7|20887.7|20899.7|20887.7|20899|20887|0
1733108830000|2024-12-02 03:07:10|20899.5|20887.5|20899.5|20887.5|20899.6|20887.6|20899.1|20887.1|0
1733108840000|2024-12-02 03:07:20|20899.7|20887.7|20899.6|20887.6|20900|20888|20899.5|20887.5|0
1733108850000|2024-12-02 03:07:30|20899.1|20887.1|20899.1|20887.1|20899.2|20887.2|20898.9|20886.9|0
1733108860000|2024-12-02 03:07:40|20899.2|20887.2|20899.5|20887.5|20899.7|20887.7|20899.2|20887.2|0
1733108870000|2024-12-02 03:07:50|20899.4|20887.4|20899.4|20887.4|20899.6|20887.6|20899.4|20887.4|0
1733108880000|2024-12-02 03:08:00|20899.2|20887.2|20899.4|20887.4|20899.4|20887.4|20899.2|20887.2|0
1733108890000|2024-12-02 03:08:10|20899.2|20887.2|20899.5|20887.5|20899.5|20887.5|20899|20887|0
1733108900000|2024-12-02 03:08:20|20899.1|20887.1|20899.1|20887.1|20899.2|20887.2|20898.9|20886.9|0
1733108910000|2024-12-02 03:08:30|20899|20887|20899.7|20887.7|20899.9|20887.9|20898.9|20886.9|0
1733108920000|2024-12-02 03:08:40|20899.9|20887.9|20900.2|20888.2|20900.2|20888.2|20899.9|20887.9|0
1733108930000|2024-12-02 03:08:50|20900.1|20888.1|20899.5|20887.5|20900.1|20888.1|20899.4|20887.4|0
1733108940000|2024-12-02 03:09:00|20899.6|20887.6|20900.4|20888.4|20900.4|20888.4|20899.6|20887.6|0
1733108950000|2024-12-02 03:09:10|20900.5|20888.5|20901.4|20889.4|20901.4|20889.4|20900.5|20888.5|0
1733108960000|2024-12-02 03:09:20|20901.5|20889.5|20902|20890|20902.1|20890.1|20901.5|20889.5|0
1733108970000|2024-12-02 03:09:30|20901.9|20889.9|20901.2|20889.2|20902.1|20890.1|20901.2|20889.2|0
1733108980000|2024-12-02 03:09:40|20901.5|20889.5|20902.4|20890.4|20902.4|20890.4|20901.4|20889.4|0
1733108990000|2024-12-02 03:09:50|20902.2|20890.2|20902.1|20890.1|20902.4|20890.4|20902.1|20890.1|0
1733109000000|2024-12-02 03:10:00|20901.7|20889.7|20902.1|20890.1|20902.1|20890.1|20901.7|20889.7|0
1733109010000|2024-12-02 03:10:10|20902|20890|20901.7|20889.7|20902|20890|20901.7|20889.7|0
1733109020000|2024-12-02 03:10:20|20901.9|20889.9|20900.9|20888.9|20901.9|20889.9|20900.9|20888.9|0
1733109030000|2024-12-02 03:10:30|20901|20889|20901|20889|20901|20889|20901|20889|0
1733109040000|2024-12-02 03:10:40|20901.5|20889.5|20902.4|20890.4|20902.7|20890.7|20901.5|20889.5|0
1733109050000|2024-12-02 03:10:50|20902.7|20890.7|20903|20891|20903|20891|20902.6|20890.6|0
1733109060000|2024-12-02 03:11:00|20902.9|20890.9|20903.2|20891.2|20903.4|20891.4|20902.7|20890.7|0
1733109070000|2024-12-02 03:11:10|20903.4|20891.4|20903.2|20891.2|20903.7|20891.7|20903.2|20891.2|0
1733109080000|2024-12-02 03:11:20|20903.1|20891.1|20901.9|20889.9|20903.1|20891.1|20901.7|20889.7|0
1733109090000|2024-12-02 03:11:30|20902|20890|20902|20890|20902.1|20890.1|20901.9|20889.9|0
1733109100000|2024-12-02 03:11:40|20901.9|20889.9|20902|20890|20902|20890|20901.9|20889.9|0
1733109110000|2024-12-02 03:11:50|20902.1|20890.1|20902.1|20890.1|20902.2|20890.2|20902|20890|0
1733109120000|2024-12-02 03:12:00|20902.2|20890.2|20902.5|20890.5|20902.5|20890.5|20902.1|20890.1|0
1733109130000|2024-12-02 03:12:10|20902.1|20890.1|20902.2|20890.2|20902.6|20890.6|20902.1|20890.1|0
1733109140000|2024-12-02 03:12:20|20902.5|20890.5|20902.9|20890.9|20902.9|20890.9|20902.1|20890.1|0
1733109150000|2024-12-02 03:12:30|20902.7|20890.7|20902.9|20890.9|20902.9|20890.9|20902.6|20890.6|0
1733109160000|2024-12-02 03:12:40|20902.7|20890.7|20903|20891|20903.1|20891.1|20902.6|20890.6|0
1733109170000|2024-12-02 03:12:50|20903.1|20891.1|20902.2|20890.2|20903.1|20891.1|20902.2|20890.2|0
1733109180000|2024-12-02 03:13:00|20902.1|20890.1|20901.2|20889.2|20902.1|20890.1|20901.2|20889.2|0
1733109190000|2024-12-02 03:13:10|20901.4|20889.4|20901.1|20889.1|20901.6|20889.6|20901.1|20889.1|0
1733109200000|2024-12-02 03:13:20|20901.2|20889.2|20901.7|20889.7|20901.7|20889.7|20901.2|20889.2|0
1733109210000|2024-12-02 03:13:30|20901.6|20889.6|20902|20890|20902.1|20890.1|20901.6|20889.6|0
1733109220000|2024-12-02 03:13:40|20902.1|20890.1|20902|20890|20902.4|20890.4|20901.5|20889.5|0
1733109230000|2024-12-02 03:13:50|20901.9|20889.9|20902.1|20890.1|20902.2|20890.2|20901.9|20889.9|0
1733109240000|2024-12-02 03:14:00|20902|20890|20902.7|20890.7|20902.9|20890.9|20902|20890|0
1733109250000|2024-12-02 03:14:10|20902.6|20890.6|20901.5|20889.5|20902.6|20890.6|20901.2|20889.2|0
1733109260000|2024-12-02 03:14:20|20901.7|20889.7|20902.4|20890.4|20902.4|20890.4|20901.7|20889.7|0
1733109270000|2024-12-02 03:14:30|20902.2|20890.2|20901.9|20889.9|20902.2|20890.2|20901.7|20889.7|0
1733109280000|2024-12-02 03:14:40|20901.7|20889.7|20901.9|20889.9|20902|20890|20901.2|20889.2|0
1733109290000|2024-12-02 03:14:50|20902|20890|20902|20890|20902|20890|20901.6|20889.6|0
1733109300000|2024-12-02 03:15:00|20902.1|20890.1|20902.4|20890.4|20902.7|20890.7|20902.1|20890.1|0
1733109310000|2024-12-02 03:15:10|20902.2|20890.2|20901.6|20889.6|20902.2|20890.2|20901.6|20889.6|0
1733109320000|2024-12-02 03:15:20|20901.5|20889.5|20901.7|20889.7|20901.9|20889.9|20901.5|20889.5|0
1733109330000|2024-12-02 03:15:30|20901.6|20889.6|20901|20889|20901.6|20889.6|20901|20889|0
1733109340000|2024-12-02 03:15:40|20901.1|20889.1|20900.9|20888.9|20901.2|20889.2|20900.9|20888.9|0
1733109350000|2024-12-02 03:15:50|20900.6|20888.6|20900|20888|20900.6|20888.6|20899.9|20887.9|0
1733109360000|2024-12-02 03:16:00|20899.9|20887.9|20900|20888|20900.1|20888.1|20899.6|20887.6|0
1733109370000|2024-12-02 03:16:10|20901|20889|20900.7|20888.7|20901.1|20889.1|20900.7|20888.7|0
1733109380000|2024-12-02 03:16:20|20901.1|20889.1|20901.9|20889.9|20901.9|20889.9|20901|20889|0
1733109390000|2024-12-02 03:16:30|20901.4|20889.4|20903.9|20891.9|20904|20892|20901.2|20889.2|0
1733109400000|2024-12-02 03:16:40|20904|20892|20903.9|20891.9|20904|20892|20903.2|20891.2|0
1733109410000|2024-12-02 03:16:50|20903.5|20891.5|20903.2|20891.2|20903.5|20891.5|20902.9|20890.9|0
1733109420000|2024-12-02 03:17:00|20903.1|20891.1|20902|20890|20903.2|20891.2|20902|20890|0
1733109430000|2024-12-02 03:17:10|20902.5|20890.5|20902.5|20890.5|20903.2|20891.2|20902.5|20890.5|0
1733109440000|2024-12-02 03:17:20|20902.7|20890.7|20902.2|20890.2|20902.9|20890.9|20902.2|20890.2|0
1733109450000|2024-12-02 03:17:30|20902.4|20890.4|20903.2|20891.2|20903.2|20891.2|20902.4|20890.4|0
1733109460000|2024-12-02 03:17:40|20903|20891|20903.4|20891.4|20903.5|20891.5|20903|20891|0
1733109470000|2024-12-02 03:17:50|20903.5|20891.5|20903|20891|20904.1|20892.1|20903|20891|0
1733109480000|2024-12-02 03:18:00|20903.2|20891.2|20902.7|20890.7|20904.1|20892.1|20902.7|20890.7|0
1733109490000|2024-12-02 03:18:10|20902.6|20890.6|20902.9|20890.9|20902.9|20890.9|20902.4|20890.4|0
1733109500000|2024-12-02 03:18:20|20903|20891|20903.1|20891.1|20903.5|20891.5|20902.7|20890.7|0
1733109510000|2024-12-02 03:18:30|20903|20891|20902.9|20890.9|20903|20891|20902.7|20890.7|0
1733109520000|2024-12-02 03:18:40|20903.1|20891.1|20904|20892|20904|20892|20902.7|20890.7|0
1733109530000|2024-12-02 03:18:50|20903.9|20891.9|20903.5|20891.5|20904|20892|20903.5|20891.5|0
1733109540000|2024-12-02 03:19:00|20903.6|20891.6|20904.5|20892.5|20904.6|20892.6|20903.6|20891.6|0
1733109550000|2024-12-02 03:19:10|20904.6|20892.6|20904.4|20892.4|20904.6|20892.6|20904.4|20892.4|0
1733109560000|2024-12-02 03:19:20|20904.2|20892.2|20904.7|20892.7|20904.9|20892.9|20904.2|20892.2|0
1733109570000|2024-12-02 03:19:30|20904.9|20892.9|20904.9|20892.9|20904.9|20892.9|20904.5|20892.5|0
1733109580000|2024-12-02 03:19:40|20904.7|20892.7|20904.5|20892.5|20904.9|20892.9|20904.5|20892.5|0
1733109590000|2024-12-02 03:19:50|20904.9|20892.9|20904.4|20892.4|20904.9|20892.9|20904.4|20892.4|0
1733109600000|2024-12-02 03:20:00|20904.2|20892.2|20902.7|20890.7|20904.2|20892.2|20902.7|20890.7|0
1733109610000|2024-12-02 03:20:10|20902.6|20890.6|20902|20890|20902.7|20890.7|20902|20890|0
1733109620000|2024-12-02 03:20:20|20901.9|20889.9|20902|20890|20902|20890|20901.9|20889.9|0
1733109630000|2024-12-02 03:20:30|20902.1|20890.1|20901.9|20889.9|20902.2|20890.2|20901.9|20889.9|0
1733109640000|2024-12-02 03:20:40|20901.7|20889.7|20901.5|20889.5|20901.7|20889.7|20901|20889|0
1733109650000|2024-12-02 03:20:50|20901.4|20889.4|20902|20890|20902|20890|20901.2|20889.2|0
1733109660000|2024-12-02 03:21:00|20901.9|20889.9|20901.5|20889.5|20901.9|20889.9|20901.5|20889.5|0
1733109670000|2024-12-02 03:21:10|20901.9|20889.9|20902|20890|20902.1|20890.1|20901.9|20889.9|0
1733109680000|2024-12-02 03:21:20|20902.1|20890.1|20901.4|20889.4|20902.1|20890.1|20901.4|20889.4|0
1733109690000|2024-12-02 03:21:30|20901.5|20889.5|20901.5|20889.5|20901.6|20889.6|20901.5|20889.5|0
1733109700000|2024-12-02 03:21:40|20901.6|20889.6|20901.9|20889.9|20902|20890|20901.6|20889.6|0
1733109710000|2024-12-02 03:21:50|20901.7|20889.7|20901.4|20889.4|20901.9|20889.9|20901.4|20889.4|0
1733109720000|2024-12-02 03:22:00|20901.5|20889.5|20901.7|20889.7|20901.9|20889.9|20901.4|20889.4|0
1733109730000|2024-12-02 03:22:10|20901.6|20889.6|20901.6|20889.6|20901.7|20889.7|20901.6|20889.6|0
1733109740000|2024-12-02 03:22:20|20902|20890|20901.2|20889.2|20902|20890|20901.2|20889.2|0
1733109750000|2024-12-02 03:22:30|20901.5|20889.5|20901|20889|20901.7|20889.7|20901|20889|0
1733109760000|2024-12-02 03:22:40|20901.5|20889.5|20901.6|20889.6|20901.7|20889.7|20901.5|20889.5|0
1733109770000|2024-12-02 03:22:50|20901.5|20889.5|20901.7|20889.7|20901.7|20889.7|20901.5|20889.5|0
1733109780000|2024-12-02 03:23:00|20901.6|20889.6|20901.6|20889.6|20901.7|20889.7|20901.2|20889.2|0
1733109790000|2024-12-02 03:23:10|20901.2|20889.2|20901|20889|20901.6|20889.6|20901|20889|0
1733109800000|2024-12-02 03:23:20|20900.9|20888.9|20901|20889|20901|20889|20900.5|20888.5|0
1733109810000|2024-12-02 03:23:30|20901.2|20889.2|20901.4|20889.4|20901.4|20889.4|20901.2|20889.2|0
1733109820000|2024-12-02 03:23:40|20901.5|20889.5|20904.4|20892.4|20904.4|20892.4|20901.5|20889.5|0
1733109830000|2024-12-02 03:23:50|20904.9|20892.9|20904.5|20892.5|20905.1|20893.1|20904.4|20892.4|0
1733109840000|2024-12-02 03:24:00|20903.9|20891.9|20903.7|20891.7|20904.1|20892.1|20903.5|20891.5|0
1733109850000|2024-12-02 03:24:10|20902.9|20890.9|20902.7|20890.7|20903.1|20891.1|20902.1|20890.1|0
1733109860000|2024-12-02 03:24:20|20902.6|20890.6|20903.5|20891.5|20903.5|20891.5|20902.6|20890.6|0
1733109870000|2024-12-02 03:24:30|20903.6|20891.6|20903.5|20891.5|20903.7|20891.7|20903.5|20891.5|0
1733109880000|2024-12-02 03:24:40|20903.6|20891.6|20904|20892|20904|20892|20903.6|20891.6|0
1733109890000|2024-12-02 03:24:50|20903.9|20891.9|20904.1|20892.1|20904.1|20892.1|20903.6|20891.6|0
1733109900000|2024-12-02 03:25:00|20904.2|20892.2|20903.1|20891.1|20904.2|20892.2|20903.1|20891.1|0
1733109910000|2024-12-02 03:25:10|20903|20891|20903|20891|20903.2|20891.2|20902.5|20890.5|0
1733109920000|2024-12-02 03:25:20|20903.1|20891.1|20903.4|20891.4|20903.5|20891.5|20903.1|20891.1|0
1733109930000|2024-12-02 03:25:30|20903.2|20891.2|20903.7|20891.7|20903.9|20891.9|20903.2|20891.2|0
1733109940000|2024-12-02 03:25:40|20904|20892|20903.9|20891.9|20904|20892|20903.7|20891.7|0
1733109950000|2024-12-02 03:25:50|20904|20892|20903.7|20891.7|20904|20892|20903.7|20891.7|0
1733109960000|2024-12-02 03:26:00|20903.4|20891.4|20902.9|20890.9|20903.4|20891.4|20902.1|20890.1|0
1733109970000|2024-12-02 03:26:10|20903|20891|20903.4|20891.4|20903.5|20891.5|20903|20891|0
1733109980000|2024-12-02 03:26:20|20903.2|20891.2|20903.7|20891.7|20904|20892|20903.2|20891.2|0
1733109990000|2024-12-02 03:26:30|20904.2|20892.2|20903.7|20891.7|20904.5|20892.5|20903.2|20891.2|0
1733110000000|2024-12-02 03:26:40|20903.9|20891.9|20903.9|20891.9|20904.2|20892.2|20903.7|20891.7|0
1733110010000|2024-12-02 03:26:50|20903.7|20891.7|20902.9|20890.9|20903.7|20891.7|20902.9|20890.9|0
1733110020000|2024-12-02 03:27:00|20902.6|20890.6|20904.2|20892.2|20904.2|20892.2|20902.6|20890.6|0
1733110030000|2024-12-02 03:27:10|20904.1|20892.1|20904.2|20892.2|20904.4|20892.4|20904.1|20892.1|0
1733110040000|2024-12-02 03:27:20|20904|20892|20903.9|20891.9|20904.1|20892.1|20903.7|20891.7|0
1733110050000|2024-12-02 03:27:30|20903.7|20891.7|20903.6|20891.6|20903.7|20891.7|20903.5|20891.5|0
1733110060000|2024-12-02 03:27:40|20903.5|20891.5|20903.9|20891.9|20904.2|20892.2|20903.5|20891.5|0
1733110070000|2024-12-02 03:27:50|20904|20892|20904|20892|20904.2|20892.2|20903.9|20891.9|0
1733110080000|2024-12-02 03:28:00|20904.2|20892.2|20903.9|20891.9|20904.2|20892.2|20903.9|20891.9|0
1733110090000|2024-12-02 03:28:10|20904|20892|20904.6|20892.6|20904.6|20892.6|20904|20892|0
1733110100000|2024-12-02 03:28:20|20905|20893|20904.7|20892.7|20905.2|20893.2|20904.7|20892.7|0
1733110110000|2024-12-02 03:28:30|20904.9|20892.9|20905.1|20893.1|20905.1|20893.1|20904.7|20892.7|0
1733110120000|2024-12-02 03:28:40|20905.2|20893.2|20905.6|20893.6|20905.7|20893.7|20905.2|20893.2|0
1733110130000|2024-12-02 03:28:50|20905.7|20893.7|20905.2|20893.2|20905.9|20893.9|20905.2|20893.2|0
1733110140000|2024-12-02 03:29:00|20905.4|20893.4|20905.6|20893.6|20905.6|20893.6|20905|20893|0
1733110150000|2024-12-02 03:29:10|20905.5|20893.5|20905.5|20893.5|20905.6|20893.6|20905.5|20893.5|0
1733110160000|2024-12-02 03:29:20|20905.6|20893.6|20905.5|20893.5|20905.6|20893.6|20905.2|20893.2|0
1733110170000|2024-12-02 03:29:30|20905.6|20893.6|20907.7|20895.7|20908.2|20896.2|20905.6|20893.6|0
1733110180000|2024-12-02 03:29:40|20907.6|20895.6|20908.1|20896.1|20908.6|20896.6|20907.6|20895.6|0
1733110190000|2024-12-02 03:29:50|20908.6|20896.6|20909.2|20897.2|20910.5|20898.5|20908.6|20896.6|0
1733110200000|2024-12-02 03:30:00|20908.9|20896.9|20907.4|20895.4|20908.9|20896.9|20907.2|20895.2|0
1733110210000|2024-12-02 03:30:10|20907.5|20895.5|20907.9|20895.9|20908.4|20896.4|20907.4|20895.4|0
1733110220000|2024-12-02 03:30:20|20907.2|20895.2|20908.7|20896.7|20908.9|20896.9|20907.2|20895.2|0
1733110230000|2024-12-02 03:30:30|20908.6|20896.6|20907.6|20895.6|20908.6|20896.6|20907.5|20895.5|0
1733110240000|2024-12-02 03:30:40|20907.9|20895.9|20906.5|20894.5|20908|20896|20906.5|20894.5|0
1733110250000|2024-12-02 03:30:50|20906.7|20894.7|20906.6|20894.6|20906.7|20894.7|20906.6|20894.6|0
1733110260000|2024-12-02 03:31:00|20906.7|20894.7|20907.2|20895.2|20907.5|20895.5|20906.7|20894.7|0
1733110270000|2024-12-02 03:31:10|20907.4|20895.4|20907.6|20895.6|20908.4|20896.4|20907.4|20895.4|0
1733110280000|2024-12-02 03:31:20|20907.7|20895.7|20908.1|20896.1|20908.2|20896.2|20907.6|20895.6|0
1733110290000|2024-12-02 03:31:30|20908.2|20896.2|20908.4|20896.4|20908.9|20896.9|20908.2|20896.2|0
1733110300000|2024-12-02 03:31:40|20908.7|20896.7|20908.7|20896.7|20909.1|20897.1|20908.7|20896.7|0
1733110310000|2024-12-02 03:31:50|20909.2|20897.2|20909.4|20897.4|20909.5|20897.5|20909.1|20897.1|0
1733110320000|2024-12-02 03:32:00|20909.5|20897.5|20909.2|20897.2|20909.5|20897.5|20909|20897|0
1733110330000|2024-12-02 03:32:10|20909.7|20897.7|20910|20898|20910.4|20898.4|20909.5|20897.5|0
1733110340000|2024-12-02 03:32:20|20909.9|20897.9|20910.2|20898.2|20910.2|20898.2|20909.9|20897.9|0
1733110350000|2024-12-02 03:32:30|20910|20898|20910.4|20898.4|20911|20899|20910|20898|0
1733110360000|2024-12-02 03:32:40|20910.2|20898.2|20910|20898|20910.4|20898.4|20909.7|20897.7|0
1733110370000|2024-12-02 03:32:50|20910.1|20898.1|20909.6|20897.6|20910.1|20898.1|20909.5|20897.5|0
1733110380000|2024-12-02 03:33:00|20908.7|20896.7|20909.2|20897.2|20909.2|20897.2|20908.2|20896.2|0
1733110390000|2024-12-02 03:33:10|20909|20897|20908.2|20896.2|20909.4|20897.4|20908.2|20896.2|0
1733110400000|2024-12-02 03:33:20|20908|20896|20907.9|20895.9|20908|20896|20907.9|20895.9|0
1733110410000|2024-12-02 03:33:30|20907.7|20895.7|20907.2|20895.2|20907.7|20895.7|20907.2|20895.2|0
1733110420000|2024-12-02 03:33:40|20907|20895|20906.7|20894.7|20907|20895|20906.2|20894.2|0
1733110430000|2024-12-02 03:33:50|20906.5|20894.5|20906.2|20894.2|20906.5|20894.5|20905.9|20893.9|0
1733110440000|2024-12-02 03:34:00|20906|20894|20906.6|20894.6|20906.6|20894.6|20905.7|20893.7|0
1733110450000|2024-12-02 03:34:10|20906.5|20894.5|20906.5|20894.5|20906.9|20894.9|20906.4|20894.4|0
1733110460000|2024-12-02 03:34:20|20906.2|20894.2|20908.9|20896.9|20908.9|20896.9|20906.1|20894.1|0
1733110470000|2024-12-02 03:34:30|20908.7|20896.7|20908|20896|20908.7|20896.7|20907.9|20895.9|0
1733110480000|2024-12-02 03:34:40|20907.9|20895.9|20907.9|20895.9|20907.9|20895.9|20907.5|20895.5|0
1733110490000|2024-12-02 03:34:50|20908|20896|20906.2|20894.2|20908|20896|20906|20894|0
1733110500000|2024-12-02 03:35:00|20906|20894|20906.9|20894.9|20906.9|20894.9|20905.2|20893.2|0
1733110510000|2024-12-02 03:35:10|20906.7|20894.7|20906.7|20894.7|20906.9|20894.9|20906.5|20894.5|0
1733110520000|2024-12-02 03:35:20|20906.9|20894.9|20907.2|20895.2|20907.4|20895.4|20906.9|20894.9|0
1733110530000|2024-12-02 03:35:30|20907.1|20895.1|20908.9|20896.9|20909.2|20897.2|20907.1|20895.1|0
1733110540000|2024-12-02 03:35:40|20909.2|20897.2|20909.7|20897.7|20909.9|20897.9|20909.2|20897.2|0
1733110550000|2024-12-02 03:35:50|20909.6|20897.6|20909.1|20897.1|20909.9|20897.9|20909.1|20897.1|0
1733110560000|2024-12-02 03:36:00|20909.2|20897.2|20909.1|20897.1|20909.4|20897.4|20909|20897|0
1733110570000|2024-12-02 03:36:10|20909|20897|20909.9|20897.9|20909.9|20897.9|20909|20897|0
1733110580000|2024-12-02 03:36:20|20909.7|20897.7|20909.6|20897.6|20909.7|20897.7|20909.4|20897.4|0
1733110590000|2024-12-02 03:36:30|20909.7|20897.7|20909.5|20897.5|20909.9|20897.9|20909.2|20897.2|0
1733110600000|2024-12-02 03:36:40|20909.6|20897.6|20908.5|20896.5|20909.6|20897.6|20908.5|20896.5|0
1733110610000|2024-12-02 03:36:50|20908.4|20896.4|20908.5|20896.5|20908.7|20896.7|20907.9|20895.9|0
1733110620000|2024-12-02 03:37:00|20908.4|20896.4|20908.6|20896.6|20908.7|20896.7|20908|20896|0
1733110630000|2024-12-02 03:37:10|20908.7|20896.7|20909.4|20897.4|20909.4|20897.4|20908.7|20896.7|0
1733110640000|2024-12-02 03:37:20|20909.2|20897.2|20908.4|20896.4|20909.2|20897.2|20908.2|20896.2|0
1733110650000|2024-12-02 03:37:30|20908.7|20896.7|20908.4|20896.4|20908.7|20896.7|20908.4|20896.4|0
1733110660000|2024-12-02 03:37:40|20908.5|20896.5|20909.1|20897.1|20909.1|20897.1|20908.5|20896.5|0
1733110670000|2024-12-02 03:37:50|20909.7|20897.7|20910.9|20898.9|20910.9|20898.9|20909.7|20897.7|0
1733110680000|2024-12-02 03:38:00|20911|20899|20912|20900|20912.1|20900.1|20911|20899|0
1733110690000|2024-12-02 03:38:10|20911.7|20899.7|20909.9|20897.9|20911.7|20899.7|20909.7|20897.7|0
1733110700000|2024-12-02 03:38:20|20909.4|20897.4|20909.9|20897.9|20909.9|20897.9|20909.2|20897.2|0
1733110710000|2024-12-02 03:38:30|20910|20898|20909.9|20897.9|20910.1|20898.1|20909.9|20897.9|0
1733110720000|2024-12-02 03:38:40|20910|20898|20910|20898|20910.1|20898.1|20910|20898|0
1733110730000|2024-12-02 03:38:50|20909.9|20897.9|20909.6|20897.6|20909.9|20897.9|20909.6|20897.6|0
1733110740000|2024-12-02 03:39:00|20907.9|20895.9|20906.6|20894.6|20907.9|20895.9|20906.6|20894.6|0
1733110750000|2024-12-02 03:39:10|20906.7|20894.7|20905.2|20893.2|20906.7|20894.7|20905.2|20893.2|0
1733110760000|2024-12-02 03:39:20|20905.4|20893.4|20905.5|20893.5|20905.6|20893.6|20905.4|20893.4|0
1733110770000|2024-12-02 03:39:30|20905.7|20893.7|20904.7|20892.7|20905.7|20893.7|20904.7|20892.7|0
1733110780000|2024-12-02 03:39:40|20904.9|20892.9|20905.7|20893.7|20905.9|20893.9|20904.9|20892.9|0
1733110790000|2024-12-02 03:39:50|20906|20894|20906.9|20894.9|20907|20895|20906|20894|0
1733110800000|2024-12-02 03:40:00|20907.1|20895.1|20907.2|20895.2|20907.4|20895.4|20906.9|20894.9|0
1733110810000|2024-12-02 03:40:10|20907|20895|20907.2|20895.2|20907.2|20895.2|20906.7|20894.7|0
1733110820000|2024-12-02 03:40:20|20907.1|20895.1|20907.9|20895.9|20908.1|20896.1|20906.9|20894.9|0
1733110830000|2024-12-02 03:40:30|20908.1|20896.1|20908|20896|20908.1|20896.1|20908|20896|0
1733110840000|2024-12-02 03:40:40|20908.1|20896.1|20907.4|20895.4|20908.1|20896.1|20907.4|20895.4|0
1733110860000|2024-12-02 03:41:00|20906.9|20894.9|20906.9|20894.9|20906.9|20894.9|20906.7|20894.7|0
1733110870000|2024-12-02 03:41:10|20907.2|20895.2|20907.6|20895.6|20907.6|20895.6|20907|20895|0
1733110880000|2024-12-02 03:41:20|20907.7|20895.7|20908.1|20896.1|20908.2|20896.2|20907.7|20895.7|0
1733110890000|2024-12-02 03:41:30|20908|20896|20907.9|20895.9|20908|20896|20907.9|20895.9|0
1733110900000|2024-12-02 03:41:40|20908.2|20896.2|20908.2|20896.2|20908.5|20896.5|20908.1|20896.1|0
1733110910000|2024-12-02 03:41:50|20908.4|20896.4|20907.5|20895.5|20908.6|20896.6|20907.5|20895.5|0
1733110920000|2024-12-02 03:42:00|20907.4|20895.4|20907|20895|20907.5|20895.5|20907|20895|0
1733110930000|2024-12-02 03:42:10|20907.1|20895.1|20906.7|20894.7|20907.1|20895.1|20906.7|20894.7|0
1733110940000|2024-12-02 03:42:20|20906.5|20894.5|20906.6|20894.6|20906.6|20894.6|20906.4|20894.4|0
1733110950000|2024-12-02 03:42:30|20906.7|20894.7|20906|20894|20906.7|20894.7|20906|20894|0
1733110960000|2024-12-02 03:42:40|20906.2|20894.2|20905.5|20893.5|20906.2|20894.2|20905.2|20893.2|0
1733110970000|2024-12-02 03:42:50|20905.7|20893.7|20906|20894|20906|20894|20905.6|20893.6|0
1733110980000|2024-12-02 03:43:00|20906.1|20894.1|20906.6|20894.6|20907.4|20895.4|20906.1|20894.1|0
1733110990000|2024-12-02 03:43:10|20907|20895|20906.1|20894.1|20907|20895|20906.1|20894.1|0
1733111000000|2024-12-02 03:43:20|20906.2|20894.2|20907|20895|20907.2|20895.2|20906.2|20894.2|0
1733111010000|2024-12-02 03:43:30|20907.1|20895.1|20906.2|20894.2|20907.4|20895.4|20905.7|20893.7|0
1733111020000|2024-12-02 03:43:40|20906|20894|20907.9|20895.9|20908.4|20896.4|20906|20894|0
1733111030000|2024-12-02 03:43:50|20908.4|20896.4|20908.1|20896.1|20908.4|20896.4|20908.1|20896.1|0
1733111040000|2024-12-02 03:44:00|20908.2|20896.2|20908.7|20896.7|20908.7|20896.7|20908.2|20896.2|0
1733111050000|2024-12-02 03:44:10|20909|20897|20908.7|20896.7|20909.4|20897.4|20908.7|20896.7|0
1733111060000|2024-12-02 03:44:20|20908.9|20896.9|20908.5|20896.5|20909|20897|20908.5|20896.5|0
1733111070000|2024-12-02 03:44:30|20908.6|20896.6|20908.7|20896.7|20908.7|20896.7|20908.5|20896.5|0
1733111080000|2024-12-02 03:44:40|20908.6|20896.6|20908.2|20896.2|20908.7|20896.7|20908.2|20896.2|0
1733111090000|2024-12-02 03:44:50|20908.4|20896.4|20908.7|20896.7|20908.7|20896.7|20908.2|20896.2|0
1733111100000|2024-12-02 03:45:00|20908.9|20896.9|20908.2|20896.2|20909|20897|20908.2|20896.2|0
1733111110000|2024-12-02 03:45:10|20908.1|20896.1|20907.6|20895.6|20908.2|20896.2|20907.6|20895.6|0
1733111120000|2024-12-02 03:45:20|20908.1|20896.1|20908|20896|20908.4|20896.4|20907.9|20895.9|0
1733111130000|2024-12-02 03:45:30|20908.1|20896.1|20907.9|20895.9|20908.1|20896.1|20907.7|20895.7|0
1733111140000|2024-12-02 03:45:40|20907.7|20895.7|20907.6|20895.6|20907.7|20895.7|20907.6|20895.6|0
1733111150000|2024-12-02 03:45:50|20907.7|20895.7|20907|20895|20907.7|20895.7|20907|20895|0
1733111160000|2024-12-02 03:46:00|20907.1|20895.1|20907.4|20895.4|20907.5|20895.5|20906.7|20894.7|0
1733111170000|2024-12-02 03:46:10|20907.2|20895.2|20907.1|20895.1|20907.2|20895.2|20906.9|20894.9|0
1733111180000|2024-12-02 03:46:20|20907.2|20895.2|20908.7|20896.7|20908.7|20896.7|20907.2|20895.2|0
1733111190000|2024-12-02 03:46:30|20908.5|20896.5|20908.5|20896.5|20908.7|20896.7|20908.5|20896.5|0
1733111200000|2024-12-02 03:46:40|20908.7|20896.7|20907|20895|20908.7|20896.7|20907|20895|0
1733111210000|2024-12-02 03:46:50|20906.9|20894.9|20907.5|20895.5|20907.6|20895.6|20906.7|20894.7|0
1733111220000|2024-12-02 03:47:00|20907|20895|20906.6|20894.6|20907|20895|20906.6|20894.6|0
1733111230000|2024-12-02 03:47:10|20906.9|20894.9|20906.9|20894.9|20906.9|20894.9|20906.9|20894.9|0
1733111240000|2024-12-02 03:47:20|20907|20895|20907|20895|20907.4|20895.4|20906.9|20894.9|0
1733111250000|2024-12-02 03:47:30|20906.9|20894.9|20907.2|20895.2|20907.2|20895.2|20906.9|20894.9|0
1733111260000|2024-12-02 03:47:40|20907.1|20895.1|20907.2|20895.2|20907.5|20895.5|20907|20895|0
1733111270000|2024-12-02 03:47:50|20907.1|20895.1|20907.4|20895.4|20907.6|20895.6|20907.1|20895.1|0
1733111280000|2024-12-02 03:48:00|20907.5|20895.5|20905.1|20893.1|20907.5|20895.5|20905.1|20893.1|0
1733111290000|2024-12-02 03:48:10|20905.2|20893.2|20905.9|20893.9|20906|20894|20905.1|20893.1|0
1733111300000|2024-12-02 03:48:20|20906.1|20894.1|20906|20894|20906.2|20894.2|20905.7|20893.7|0
1733111310000|2024-12-02 03:48:30|20905.7|20893.7|20905.9|20893.9|20906|20894|20905.6|20893.6|0
1733111320000|2024-12-02 03:48:40|20906|20894|20905.5|20893.5|20906|20894|20905.1|20893.1|0
1733111330000|2024-12-02 03:48:50|20905.1|20893.1|20905.1|20893.1|20905.1|20893.1|20904.9|20892.9|0
1733111340000|2024-12-02 03:49:00|20904.9|20892.9|20904.6|20892.6|20904.9|20892.9|20904.5|20892.5|0
1733111350000|2024-12-02 03:49:10|20904.7|20892.7|20904.5|20892.5|20904.9|20892.9|20904.4|20892.4|0
1733111360000|2024-12-02 03:49:20|20904|20892|20903.9|20891.9|20904|20892|20903.6|20891.6|0
1733111370000|2024-12-02 03:49:30|20903.7|20891.7|20903.5|20891.5|20903.7|20891.7|20903.5|20891.5|0
1733111380000|2024-12-02 03:49:40|20903.4|20891.4|20903.5|20891.5|20903.5|20891.5|20903|20891|0
1733111390000|2024-12-02 03:49:50|20903.6|20891.6|20903.9|20891.9|20903.9|20891.9|20903.6|20891.6|0
1733111400000|2024-12-02 03:50:00|20904|20892|20904.9|20892.9|20904.9|20892.9|20904|20892|0
1733111410000|2024-12-02 03:50:10|20904.6|20892.6|20904|20892|20904.6|20892.6|20904|20892|0
1733111420000|2024-12-02 03:50:20|20904.1|20892.1|20903.6|20891.6|20904.2|20892.2|20903.5|20891.5|0
1733111430000|2024-12-02 03:50:30|20903.5|20891.5|20902.9|20890.9|20903.5|20891.5|20902.9|20890.9|0
1733111440000|2024-12-02 03:50:40|20903|20891|20902.9|20890.9|20903.1|20891.1|20902.9|20890.9|0
1733111450000|2024-12-02 03:50:50|20902.7|20890.7|20902.9|20890.9|20903.2|20891.2|20902.7|20890.7|0
1733111460000|2024-12-02 03:51:00|20902.2|20890.2|20899.5|20887.5|20902.2|20890.2|20899.1|20887.1|0
1733111470000|2024-12-02 03:51:10|20899.4|20887.4|20900.4|20888.4|20900.4|20888.4|20899.4|20887.4|0
1733111480000|2024-12-02 03:51:20|20900.1|20888.1|20901.1|20889.1|20901.2|20889.2|20900.1|20888.1|0
1733111490000|2024-12-02 03:51:30|20901.4|20889.4|20900.2|20888.2|20901.4|20889.4|20900.2|20888.2|0
1733111500000|2024-12-02 03:51:40|20900.1|20888.1|20900.2|20888.2|20900.2|20888.2|20900|20888|0
1733111510000|2024-12-02 03:51:50|20900.4|20888.4|20900.1|20888.1|20900.4|20888.4|20899.7|20887.7|0
1733111520000|2024-12-02 03:52:00|20900|20888|20900.4|20888.4|20900.5|20888.5|20899.2|20887.2|0
1733111530000|2024-12-02 03:52:10|20900.5|20888.5|20901|20889|20901|20889|20900.5|20888.5|0
1733111540000|2024-12-02 03:52:20|20900.9|20888.9|20901|20889|20901|20889|20900.7|20888.7|0
1733111550000|2024-12-02 03:52:30|20901.1|20889.1|20901.4|20889.4|20901.4|20889.4|20901.1|20889.1|0
1733111560000|2024-12-02 03:52:40|20901.2|20889.2|20900.4|20888.4|20901.2|20889.2|20900.4|20888.4|0
1733111570000|2024-12-02 03:52:50|20900.5|20888.5|20899.5|20887.5|20900.7|20888.7|20899.5|20887.5|0
1733111580000|2024-12-02 03:53:00|20899.6|20887.6|20898.7|20886.7|20899.9|20887.9|20898.4|20886.4|0
1733111590000|2024-12-02 03:53:10|20898.9|20886.9|20899|20887|20899.6|20887.6|20898.6|20886.6|0
1733111600000|2024-12-02 03:53:20|20899.2|20887.2|20898.4|20886.4|20899.2|20887.2|20898.2|20886.2|0
1733111610000|2024-12-02 03:53:30|20898.5|20886.5|20898.5|20886.5|20898.5|20886.5|20898|20886|0
1733111620000|2024-12-02 03:53:40|20898|20886|20896.7|20884.7|20898.2|20886.2|20896.7|20884.7|0
1733111630000|2024-12-02 03:53:50|20895.2|20883.2|20894.6|20882.6|20895.2|20883.2|20894|20882|0
1733111640000|2024-12-02 03:54:00|20893.9|20881.9|20895.6|20883.6|20895.6|20883.6|20893.7|20881.7|0
1733111650000|2024-12-02 03:54:10|20894.9|20882.9|20894.6|20882.6|20894.9|20882.9|20893.7|20881.7|0
1733111660000|2024-12-02 03:54:20|20894.5|20882.5|20894|20882|20894.9|20882.9|20894|20882|0
1733111670000|2024-12-02 03:54:30|20893.9|20881.9|20893.6|20881.6|20894.4|20882.4|20893.6|20881.6|0
1733111680000|2024-12-02 03:54:40|20893.5|20881.5|20894.9|20882.9|20894.9|20882.9|20893.5|20881.5|0
1733111690000|2024-12-02 03:54:50|20895|20883|20895.7|20883.7|20895.9|20883.9|20895|20883|0
1733111700000|2024-12-02 03:55:00|20895.9|20883.9|20895.5|20883.5|20896.9|20884.9|20895.5|20883.5|0
1733111710000|2024-12-02 03:55:10|20895.2|20883.2|20894.1|20882.1|20895.2|20883.2|20894.1|20882.1|0
1733111720000|2024-12-02 03:55:20|20894|20882|20894.1|20882.1|20894.4|20882.4|20893.9|20881.9|0
1733111730000|2024-12-02 03:55:30|20894|20882|20894.2|20882.2|20894.6|20882.6|20894|20882|0
1733111740000|2024-12-02 03:55:40|20894.4|20882.4|20894.9|20882.9|20894.9|20882.9|20894.4|20882.4|0
1733111750000|2024-12-02 03:55:50|20895.2|20883.2|20895.1|20883.1|20895.4|20883.4|20895.1|20883.1|0
1733111760000|2024-12-02 03:56:00|20895|20883|20894.9|20882.9|20895.1|20883.1|20894.9|20882.9|0
1733111770000|2024-12-02 03:56:10|20894.5|20882.5|20894.4|20882.4|20895|20883|20894.4|20882.4|0
1733111780000|2024-12-02 03:56:20|20894|20882|20894|20882|20894|20882|20893.5|20881.5|0
1733111790000|2024-12-02 03:56:30|20894.5|20882.5|20894.2|20882.2|20894.5|20882.5|20894.2|20882.2|0
1733111800000|2024-12-02 03:56:40|20893.7|20881.7|20893.9|20881.9|20894.1|20882.1|20893.5|20881.5|0
1733111810000|2024-12-02 03:56:50|20894|20882|20895.5|20883.5|20895.5|20883.5|20894|20882|0
1733111820000|2024-12-02 03:57:00|20895.7|20883.7|20895.6|20883.6|20895.7|20883.7|20895.2|20883.2|0
1733111830000|2024-12-02 03:57:10|20895.5|20883.5|20895.1|20883.1|20895.5|20883.5|20895.1|20883.1|0
1733111840000|2024-12-02 03:57:20|20894.6|20882.6|20894.1|20882.1|20894.6|20882.6|20894.1|20882.1|0
1733111850000|2024-12-02 03:57:30|20894.2|20882.2|20894.2|20882.2|20894.4|20882.4|20894.2|20882.2|0
1733111860000|2024-12-02 03:57:40|20894.5|20882.5|20895|20883|20895.1|20883.1|20894.5|20882.5|0
1733111870000|2024-12-02 03:57:50|20895.1|20883.1|20895.5|20883.5|20895.6|20883.6|20895.1|20883.1|0
1733111880000|2024-12-02 03:58:00|20895.4|20883.4|20895.5|20883.5|20895.5|20883.5|20895|20883|0
1733111890000|2024-12-02 03:58:10|20895.4|20883.4|20895.7|20883.7|20896.1|20884.1|20895.4|20883.4|0
1733111900000|2024-12-02 03:58:20|20895.9|20883.9|20895.1|20883.1|20895.9|20883.9|20895.1|20883.1|0
1733111910000|2024-12-02 03:58:30|20894.6|20882.6|20895.2|20883.2|20895.2|20883.2|20894.6|20882.6|0
1733111920000|2024-12-02 03:58:40|20895|20883|20896.5|20884.5|20896.5|20884.5|20895|20883|0
1733111930000|2024-12-02 03:58:50|20896.4|20884.4|20896.4|20884.4|20896.6|20884.6|20896.4|20884.4|0
1733111940000|2024-12-02 03:59:00|20896.2|20884.2|20895.9|20883.9|20896.4|20884.4|20895.7|20883.7|0
1733111950000|2024-12-02 03:59:10|20895.7|20883.7|20897.1|20885.1|20897.2|20885.2|20895.7|20883.7|0
1733111960000|2024-12-02 03:59:20|20897.2|20885.2|20897.5|20885.5|20897.5|20885.5|20897.1|20885.1|0
1733111970000|2024-12-02 03:59:30|20898|20886|20898.2|20886.2|20898.5|20886.5|20897.7|20885.7|0
1733111980000|2024-12-02 03:59:40|20898.4|20886.4|20897.4|20885.4|20898.6|20886.6|20897.4|20885.4|0
1733111990000|2024-12-02 03:59:50|20897.5|20885.5|20897.4|20885.4|20898.4|20886.4|20897.4|20885.4|0
1733112000000|2024-12-02 04:00:00|20897.5|20885.5|20897.2|20885.2|20897.5|20885.5|20896.2|20884.2|0
1733112010000|2024-12-02 04:00:10|20897.4|20885.4|20897.7|20885.7|20897.7|20885.7|20897.1|20885.1|0
1733112020000|2024-12-02 04:00:20|20897.6|20885.6|20897.7|20885.7|20898.1|20886.1|20897.6|20885.6|0
1733112030000|2024-12-02 04:00:30|20897.9|20885.9|20899.9|20887.9|20899.9|20887.9|20897.9|20885.9|0
1733112040000|2024-12-02 04:00:40|20902.5|20890.5|20902.9|20890.9|20904|20892|20902.1|20890.1|0
1733112050000|2024-12-02 04:00:50|20903.6|20891.6|20901.6|20889.6|20903.6|20891.6|20901.6|20889.6|0
1733112060000|2024-12-02 04:01:00|20901.5|20889.5|20904.5|20892.5|20904.7|20892.7|20901.5|20889.5|0
1733112070000|2024-12-02 04:01:10|20904.4|20892.4|20902.6|20890.6|20904.4|20892.4|20902.6|20890.6|0
1733112080000|2024-12-02 04:01:20|20903.4|20891.4|20902.9|20890.9|20904|20892|20902.9|20890.9|0
1733112090000|2024-12-02 04:01:30|20902.2|20890.2|20901.9|20889.9|20903|20891|20901.9|20889.9|0
1733112100000|2024-12-02 04:01:40|20901.5|20889.5|20902.4|20890.4|20902.5|20890.5|20901.2|20889.2|0
1733112110000|2024-12-02 04:01:50|20902.7|20890.7|20901.7|20889.7|20902.9|20890.9|20901.6|20889.6|0
1733112120000|2024-12-02 04:02:00|20901.9|20889.9|20903|20891|20903.1|20891.1|20901.9|20889.9|0
1733112130000|2024-12-02 04:02:10|20903.1|20891.1|20903.4|20891.4|20903.9|20891.9|20902.6|20890.6|0
1733112140000|2024-12-02 04:02:20|20903.1|20891.1|20903.5|20891.5|20903.7|20891.7|20902.6|20890.6|0
1733112150000|2024-12-02 04:02:30|20903.7|20891.7|20902|20890|20903.7|20891.7|20902|20890|0
1733112160000|2024-12-02 04:02:40|20902.2|20890.2|20902.4|20890.4|20902.5|20890.5|20902|20890|0
1733112170000|2024-12-02 04:02:50|20902.1|20890.1|20900.6|20888.6|20902.1|20890.1|20900.5|20888.5|0
1733112180000|2024-12-02 04:03:00|20901|20889|20901.7|20889.7|20902.7|20890.7|20901|20889|0
1733112190000|2024-12-02 04:03:10|20901.9|20889.9|20902.6|20890.6|20902.6|20890.6|20901.7|20889.7|0
1733112200000|2024-12-02 04:03:20|20902.5|20890.5|20902|20890|20902.6|20890.6|20901.7|20889.7|0
1733112210000|2024-12-02 04:03:30|20901.6|20889.6|20902.5|20890.5|20902.7|20890.7|20901.6|20889.6|0
1733112220000|2024-12-02 04:03:40|20902.7|20890.7|20901.6|20889.6|20902.7|20890.7|20901.6|20889.6|0
1733112230000|2024-12-02 04:03:50|20901.7|20889.7|20901.9|20889.9|20902.1|20890.1|20901.5|20889.5|0
1733112240000|2024-12-02 04:04:00|20901.6|20889.6|20902.7|20890.7|20902.7|20890.7|20901.6|20889.6|0
1733112250000|2024-12-02 04:04:10|20903.2|20891.2|20903.4|20891.4|20903.4|20891.4|20902.4|20890.4|0
1733112260000|2024-12-02 04:04:20|20903.2|20891.2|20905|20893|20905.1|20893.1|20903.2|20891.2|0
1733112270000|2024-12-02 04:04:30|20904.9|20892.9|20905.2|20893.2|20905.5|20893.5|20904.2|20892.2|0
1733112280000|2024-12-02 04:04:40|20905|20893|20905.2|20893.2|20905.2|20893.2|20904.9|20892.9|0
1733112290000|2024-12-02 04:04:50|20905.1|20893.1|20904.5|20892.5|20905.1|20893.1|20904.5|20892.5|0
1733112300000|2024-12-02 04:05:00|20905.1|20893.1|20906.1|20894.1|20907|20895|20905.1|20893.1|0
1733112310000|2024-12-02 04:05:10|20906.5|20894.5|20905.4|20893.4|20906.5|20894.5|20905.4|20893.4|0
1733112320000|2024-12-02 04:05:20|20905.2|20893.2|20904.7|20892.7|20905.5|20893.5|20904.7|20892.7|0
1733112330000|2024-12-02 04:05:30|20905.2|20893.2|20905.1|20893.1|20905.6|20893.6|20905.1|20893.1|0
1733112340000|2024-12-02 04:05:40|20905.2|20893.2|20904.7|20892.7|20905.6|20893.6|20904.5|20892.5|0
1733112350000|2024-12-02 04:05:50|20904.9|20892.9|20904.6|20892.6|20905|20893|20904.6|20892.6|0
1733112360000|2024-12-02 04:06:00|20904.4|20892.4|20902.9|20890.9|20904.4|20892.4|20902.9|20890.9|0
1733112370000|2024-12-02 04:06:10|20903|20891|20903.1|20891.1|20903.4|20891.4|20903|20891|0
1733112380000|2024-12-02 04:06:20|20903|20891|20902.2|20890.2|20903.2|20891.2|20902.2|20890.2|0
1733112390000|2024-12-02 04:06:30|20902.5|20890.5|20902.5|20890.5|20903|20891|20902.5|20890.5|0
1733112400000|2024-12-02 04:06:40|20902.7|20890.7|20901|20889|20902.7|20890.7|20901|20889|0
1733112410000|2024-12-02 04:06:50|20900.9|20888.9|20900.7|20888.7|20901.2|20889.2|20900.5|20888.5|0
1733112420000|2024-12-02 04:07:00|20900.2|20888.2|20900.9|20888.9|20901.1|20889.1|20900.2|20888.2|0
1733112430000|2024-12-02 04:07:10|20900.6|20888.6|20900.6|20888.6|20900.6|20888.6|20899.4|20887.4|0
1733112440000|2024-12-02 04:07:20|20900.2|20888.2|20899.6|20887.6|20900.2|20888.2|20899.6|20887.6|0
1733112450000|2024-12-02 04:07:30|20899.9|20887.9|20899.7|20887.7|20900.5|20888.5|20899.7|20887.7|0
1733112460000|2024-12-02 04:07:40|20900.1|20888.1|20899.9|20887.9|20900.1|20888.1|20899.9|20887.9|0
1733112470000|2024-12-02 04:07:50|20900|20888|20900.5|20888.5|20900.6|20888.6|20899.7|20887.7|0
1733112480000|2024-12-02 04:08:00|20900.2|20888.2|20900.2|20888.2|20900.5|20888.5|20900|20888|0
1733112490000|2024-12-02 04:08:10|20900.6|20888.6|20899.9|20887.9|20900.6|20888.6|20899.9|20887.9|0
1733112500000|2024-12-02 04:08:20|20900.2|20888.2|20900.4|20888.4|20900.5|20888.5|20900.1|20888.1|0
1733112510000|2024-12-02 04:08:30|20900.5|20888.5|20900.5|20888.5|20900.5|20888.5|20900.1|20888.1|0
1733112520000|2024-12-02 04:08:40|20900.6|20888.6|20900.9|20888.9|20900.9|20888.9|20900.6|20888.6|0
1733112530000|2024-12-02 04:08:50|20900.7|20888.7|20901.4|20889.4|20901.5|20889.5|20900.2|20888.2|0
1733112540000|2024-12-02 04:09:00|20901.7|20889.7|20900.5|20888.5|20901.7|20889.7|20900.5|20888.5|0
1733112550000|2024-12-02 04:09:10|20900.6|20888.6|20900.1|20888.1|20900.6|20888.6|20900.1|20888.1|0
1733112560000|2024-12-02 04:09:20|20900.2|20888.2|20899.4|20887.4|20900.2|20888.2|20899.4|20887.4|0
1733112570000|2024-12-02 04:09:30|20899.5|20887.5|20899.1|20887.1|20899.5|20887.5|20899.1|20887.1|0
1733112580000|2024-12-02 04:09:40|20899.2|20887.2|20899.2|20887.2|20899.4|20887.4|20899.1|20887.1|0
1733112590000|2024-12-02 04:09:50|20899.1|20887.1|20898.6|20886.6|20899.4|20887.4|20898.6|20886.6|0
1733112600000|2024-12-02 04:10:00|20898.5|20886.5|20898.9|20886.9|20898.9|20886.9|20898.4|20886.4|0
1733112610000|2024-12-02 04:10:10|20898.7|20886.7|20898.2|20886.2|20899|20887|20898|20886|0
1733112620000|2024-12-02 04:10:20|20898.5|20886.5|20898.7|20886.7|20899|20887|20898.5|20886.5|0
1733112630000|2024-12-02 04:10:30|20899.1|20887.1|20899.4|20887.4|20899.6|20887.6|20899.1|20887.1|0
1733112640000|2024-12-02 04:10:40|20899.5|20887.5|20898.6|20886.6|20899.5|20887.5|20898.5|20886.5|0
1733112650000|2024-12-02 04:10:50|20898.5|20886.5|20898.7|20886.7|20898.7|20886.7|20898.5|20886.5|0
1733112660000|2024-12-02 04:11:00|20898.9|20886.9|20900.2|20888.2|20900.2|20888.2|20898.7|20886.7|0
1733112670000|2024-12-02 04:11:10|20900|20888|20900|20888|20900|20888|20899.7|20887.7|0
1733112680000|2024-12-02 04:11:20|20900.2|20888.2|20900.5|20888.5|20900.5|20888.5|20900|20888|0
1733112690000|2024-12-02 04:11:30|20900.4|20888.4|20899.6|20887.6|20900.4|20888.4|20899.6|20887.6|0
1733112700000|2024-12-02 04:11:40|20899.5|20887.5|20899.6|20887.6|20899.6|20887.6|20899.2|20887.2|0
1733112710000|2024-12-02 04:11:50|20899.5|20887.5|20899.7|20887.7|20900|20888|20899.5|20887.5|0
1733112720000|2024-12-02 04:12:00|20899|20887|20899.7|20887.7|20900|20888|20898.9|20886.9|0
1733112730000|2024-12-02 04:12:10|20899.6|20887.6|20899.4|20887.4|20899.6|20887.6|20899.2|20887.2|0
1733112740000|2024-12-02 04:12:20|20900.2|20888.2|20900.1|20888.1|20900.5|20888.5|20899.7|20887.7|0
1733112750000|2024-12-02 04:12:30|20900.2|20888.2|20900.1|20888.1|20900.2|20888.2|20899.7|20887.7|0
1733112760000|2024-12-02 04:12:40|20899.7|20887.7|20899.9|20887.9|20900.1|20888.1|20899.7|20887.7|0
1733112770000|2024-12-02 04:12:50|20900.2|20888.2|20899.5|20887.5|20900.2|20888.2|20899.5|20887.5|0
1733112780000|2024-12-02 04:13:00|20899.4|20887.4|20898.2|20886.2|20899.5|20887.5|20898.2|20886.2|0
1733112790000|2024-12-02 04:13:10|20898.1|20886.1|20898.6|20886.6|20898.7|20886.7|20898.1|20886.1|0
1733112800000|2024-12-02 04:13:20|20898.7|20886.7|20898.2|20886.2|20898.7|20886.7|20898.1|20886.1|0
1733112810000|2024-12-02 04:13:30|20898|20886|20898.1|20886.1|20898.2|20886.2|20897.9|20885.9|0
1733112820000|2024-12-02 04:13:40|20898.2|20886.2|20898.1|20886.1|20898.2|20886.2|20898|20886|0
1733112830000|2024-12-02 04:13:50|20898.2|20886.2|20898.2|20886.2|20898.5|20886.5|20898.2|20886.2|0
1733112840000|2024-12-02 04:14:00|20898.4|20886.4|20895.6|20883.6|20898.4|20886.4|20895.6|20883.6|0
1733112850000|2024-12-02 04:14:10|20895.5|20883.5|20895.1|20883.1|20895.5|20883.5|20895|20883|0
1733112860000|2024-12-02 04:14:20|20895|20883|20895.6|20883.6|20895.6|20883.6|20895|20883|0
1733112870000|2024-12-02 04:14:30|20896.5|20884.5|20896.7|20884.7|20896.7|20884.7|20896.2|20884.2|0
1733112880000|2024-12-02 04:14:40|20896.6|20884.6|20896.7|20884.7|20897|20885|20896.6|20884.6|0
1733112890000|2024-12-02 04:14:50|20896.9|20884.9|20896.4|20884.4|20897|20885|20896.4|20884.4|0
1733112900000|2024-12-02 04:15:00|20897|20885|20897.2|20885.2|20897.9|20885.9|20896.9|20884.9|0
1733112910000|2024-12-02 04:15:10|20897.1|20885.1|20896.9|20884.9|20897.1|20885.1|20896.9|20884.9|0
1733112920000|2024-12-02 04:15:20|20897.1|20885.1|20897.6|20885.6|20897.6|20885.6|20896.9|20884.9|0
1733112930000|2024-12-02 04:15:30|20897.5|20885.5|20897.5|20885.5|20897.5|20885.5|20897|20885|0
1733112940000|2024-12-02 04:15:40|20897.1|20885.1|20897.1|20885.1|20897.6|20885.6|20897.1|20885.1|0
1733112950000|2024-12-02 04:15:50|20897.2|20885.2|20896.9|20884.9|20897.2|20885.2|20896.9|20884.9|0
1733112960000|2024-12-02 04:16:00|20896.6|20884.6|20896.9|20884.9|20897.1|20885.1|20896.6|20884.6|0
1733112970000|2024-12-02 04:16:10|20896.7|20884.7|20895.9|20883.9|20897.2|20885.2|20895.9|20883.9|0
1733112980000|2024-12-02 04:16:20|20896|20884|20896.9|20884.9|20896.9|20884.9|20896|20884|0
1733112990000|2024-12-02 04:16:30|20897|20885|20897.2|20885.2|20897.2|20885.2|20896.7|20884.7|0
1733113000000|2024-12-02 04:16:40|20897.4|20885.4|20897.2|20885.2|20897.5|20885.5|20897.2|20885.2|0
1733113010000|2024-12-02 04:16:50|20897.1|20885.1|20897.2|20885.2|20897.5|20885.5|20897.1|20885.1|0
1733113020000|2024-12-02 04:17:00|20897.1|20885.1|20896.9|20884.9|20897.5|20885.5|20896.9|20884.9|0
1733113030000|2024-12-02 04:17:10|20897|20885|20898.1|20886.1|20898.2|20886.2|20896.9|20884.9|0
1733113040000|2024-12-02 04:17:20|20898|20886|20898.4|20886.4|20898.5|20886.5|20898|20886|0
1733113050000|2024-12-02 04:17:30|20898.2|20886.2|20898.2|20886.2|20899.1|20887.1|20898.2|20886.2|0
1733113060000|2024-12-02 04:17:40|20898.4|20886.4|20898.5|20886.5|20898.7|20886.7|20898.4|20886.4|0
1733113070000|2024-12-02 04:17:50|20898.6|20886.6|20898.7|20886.7|20898.7|20886.7|20898.5|20886.5|0
1733113080000|2024-12-02 04:18:00|20899|20887|20898.6|20886.6|20899.1|20887.1|20898.6|20886.6|0
1733113090000|2024-12-02 04:18:10|20898.7|20886.7|20898.7|20886.7|20898.9|20886.9|20898.6|20886.6|0
1733113100000|2024-12-02 04:18:20|20898.6|20886.6|20898.6|20886.6|20898.6|20886.6|20898.6|20886.6|0
1733113110000|2024-12-02 04:18:30|20898.5|20886.5|20899|20887|20899|20887|20898.5|20886.5|0
1733113120000|2024-12-02 04:18:40|20899.1|20887.1|20898.5|20886.5|20899.1|20887.1|20898.2|20886.2|0
1733113130000|2024-12-02 04:18:50|20898.4|20886.4|20898.2|20886.2|20898.4|20886.4|20898.2|20886.2|0
1733113140000|2024-12-02 04:19:00|20898.4|20886.4|20898.4|20886.4|20898.4|20886.4|20898.4|20886.4|0
1733113150000|2024-12-02 04:19:10|20898.5|20886.5|20899.1|20887.1|20899.1|20887.1|20898.5|20886.5|0
1733113160000|2024-12-02 04:19:20|20899.2|20887.2|20900|20888|20900.2|20888.2|20899.2|20887.2|0
1733113170000|2024-12-02 04:19:30|20900.2|20888.2|20899.4|20887.4|20900.7|20888.7|20899.4|20887.4|0
1733113180000|2024-12-02 04:19:40|20899.6|20887.6|20899|20887|20899.6|20887.6|20899|20887|0
1733113190000|2024-12-02 04:19:50|20898.9|20886.9|20899.2|20887.2|20899.2|20887.2|20898.7|20886.7|0
1733113200000|2024-12-02 04:20:00|20899.5|20887.5|20899.7|20887.7|20899.7|20887.7|20899.4|20887.4|0
1733113210000|2024-12-02 04:20:10|20899.6|20887.6|20899.5|20887.5|20899.6|20887.6|20899.2|20887.2|0
1733113220000|2024-12-02 04:20:20|20899.6|20887.6|20900.4|20888.4|20900.5|20888.5|20899.5|20887.5|0
1733113230000|2024-12-02 04:20:30|20900.7|20888.7|20900|20888|20900.9|20888.9|20900|20888|0
1733113240000|2024-12-02 04:20:40|20899.9|20887.9|20898.9|20886.9|20900|20888|20898.7|20886.7|0
1733113250000|2024-12-02 04:20:50|20899.1|20887.1|20898.5|20886.5|20899.1|20887.1|20898.5|20886.5|0
1733113260000|2024-12-02 04:21:00|20898.4|20886.4|20898.2|20886.2|20898.4|20886.4|20897.7|20885.7|0
1733113270000|2024-12-02 04:21:10|20898.4|20886.4|20898.5|20886.5|20898.6|20886.6|20898.4|20886.4|0
1733113280000|2024-12-02 04:21:20|20898.6|20886.6|20898.5|20886.5|20898.9|20886.9|20898|20886|0
1733113290000|2024-12-02 04:21:30|20898.9|20886.9|20898.2|20886.2|20899.1|20887.1|20898.2|20886.2|0
1733113300000|2024-12-02 04:21:40|20898.4|20886.4|20898|20886|20898.4|20886.4|20898|20886|0
1733113310000|2024-12-02 04:21:50|20897.9|20885.9|20897.5|20885.5|20898.2|20886.2|20897.5|20885.5|0
1733113320000|2024-12-02 04:22:00|20897.2|20885.2|20898|20886|20898.1|20886.1|20897|20885|0
1733113330000|2024-12-02 04:22:10|20897.9|20885.9|20897.2|20885.2|20897.9|20885.9|20897.2|20885.2|0
1733113340000|2024-12-02 04:22:20|20897.1|20885.1|20897|20885|20897.5|20885.5|20897|20885|0
1733113350000|2024-12-02 04:22:30|20897.5|20885.5|20897|20885|20897.5|20885.5|20896.9|20884.9|0
1733113360000|2024-12-02 04:22:40|20896.9|20884.9|20896|20884|20896.9|20884.9|20895.9|20883.9|0
1733113370000|2024-12-02 04:22:50|20895.9|20883.9|20895.5|20883.5|20896|20884|20895.2|20883.2|0
1733113380000|2024-12-02 04:23:00|20895.9|20883.9|20896.2|20884.2|20896.5|20884.5|20895.9|20883.9|0
1733113390000|2024-12-02 04:23:10|20896.1|20884.1|20897|20885|20897.5|20885.5|20895.5|20883.5|0
1733113400000|2024-12-02 04:23:20|20897.1|20885.1|20898|20886|20898|20886|20897.1|20885.1|0
1733113410000|2024-12-02 04:23:30|20898.1|20886.1|20897.9|20885.9|20898.1|20886.1|20897.6|20885.6|0
1733113420000|2024-12-02 04:23:40|20898|20886|20897.1|20885.1|20898|20886|20897.1|20885.1|0
1733113430000|2024-12-02 04:23:50|20897|20885|20897|20885|20897.1|20885.1|20896.5|20884.5|0
1733113440000|2024-12-02 04:24:00|20897.1|20885.1|20897.6|20885.6|20897.7|20885.7|20897.1|20885.1|0
1733113450000|2024-12-02 04:24:10|20897.9|20885.9|20897.1|20885.1|20897.9|20885.9|20897|20885|0
1733113460000|2024-12-02 04:24:20|20897.6|20885.6|20897.5|20885.5|20897.6|20885.6|20897.2|20885.2|0
1733113470000|2024-12-02 04:24:30|20897.4|20885.4|20897.6|20885.6|20897.6|20885.6|20897.1|20885.1|0
1733113480000|2024-12-02 04:24:40|20897.7|20885.7|20897.7|20885.7|20897.7|20885.7|20897.5|20885.5|0
1733113490000|2024-12-02 04:24:50|20897.9|20885.9|20898.2|20886.2|20898.2|20886.2|20897.6|20885.6|0
1733113500000|2024-12-02 04:25:00|20898.1|20886.1|20897.1|20885.1|20898.1|20886.1|20897.1|20885.1|0
1733113510000|2024-12-02 04:25:10|20897.2|20885.2|20897.2|20885.2|20897.6|20885.6|20897.1|20885.1|0
1733113520000|2024-12-02 04:25:20|20897.7|20885.7|20898.4|20886.4|20898.5|20886.5|20897.7|20885.7|0
1733113530000|2024-12-02 04:25:30|20898.2|20886.2|20898.1|20886.1|20898.5|20886.5|20898.1|20886.1|0
1733113540000|2024-12-02 04:25:40|20898.4|20886.4|20898.2|20886.2|20898.4|20886.4|20898.2|20886.2|0
1733113550000|2024-12-02 04:25:50|20898.4|20886.4|20898.4|20886.4|20898.4|20886.4|20898.2|20886.2|0
1733113560000|2024-12-02 04:26:00|20898.2|20886.2|20898.6|20886.6|20898.6|20886.6|20898.1|20886.1|0
1733113570000|2024-12-02 04:26:10|20898.5|20886.5|20899.1|20887.1|20899.1|20887.1|20898.5|20886.5|0
1733113580000|2024-12-02 04:26:20|20899.7|20887.7|20899.7|20887.7|20899.9|20887.9|20899.5|20887.5|0
1733113590000|2024-12-02 04:26:30|20899.6|20887.6|20901.7|20889.7|20902|20890|20899.6|20887.6|0
1733113600000|2024-12-02 04:26:40|20901.5|20889.5|20901.4|20889.4|20901.5|20889.5|20901.2|20889.2|0
1733113610000|2024-12-02 04:26:50|20901.2|20889.2|20901.4|20889.4|20901.4|20889.4|20901.1|20889.1|0
1733113620000|2024-12-02 04:27:00|20901.5|20889.5|20901.5|20889.5|20901.5|20889.5|20901.4|20889.4|0
1733113630000|2024-12-02 04:27:10|20901.4|20889.4|20900.9|20888.9|20901.4|20889.4|20900.7|20888.7|0
1733113640000|2024-12-02 04:27:20|20901.1|20889.1|20901|20889|20901.1|20889.1|20901|20889|0
1733113650000|2024-12-02 04:27:30|20900.9|20888.9|20901.4|20889.4|20901.4|20889.4|20900.9|20888.9|0
1733113660000|2024-12-02 04:27:40|20901.5|20889.5|20901.6|20889.6|20902.1|20890.1|20901.5|20889.5|0
1733113670000|2024-12-02 04:27:50|20901.1|20889.1|20901|20889|20901.1|20889.1|20901|20889|0
1733113680000|2024-12-02 04:28:00|20901.1|20889.1|20902.4|20890.4|20902.4|20890.4|20901.1|20889.1|0
1733113690000|2024-12-02 04:28:10|20902.5|20890.5|20902.4|20890.4|20902.5|20890.5|20902.2|20890.2|0
1733113700000|2024-12-02 04:28:20|20903.1|20891.1|20903|20891|20903.1|20891.1|20903|20891|0
1733113710000|2024-12-02 04:28:30|20902.9|20890.9|20903|20891|20903.2|20891.2|20902.7|20890.7|0
1733113720000|2024-12-02 04:28:40|20903.2|20891.2|20903.1|20891.1|20903.2|20891.2|20903.1|20891.1|0
1733113730000|2024-12-02 04:28:50|20902.2|20890.2|20901.7|20889.7|20902.4|20890.4|20901.7|20889.7|0
1733113740000|2024-12-02 04:29:00|20901.2|20889.2|20902.5|20890.5|20902.5|20890.5|20901.2|20889.2|0
1733113750000|2024-12-02 04:29:10|20902.6|20890.6|20902.5|20890.5|20902.7|20890.7|20902.5|20890.5|0
1733113760000|2024-12-02 04:29:20|20902.6|20890.6|20902.7|20890.7|20903|20891|20902.5|20890.5|0
1733113770000|2024-12-02 04:29:30|20902.2|20890.2|20901.5|20889.5|20902.4|20890.4|20901.5|20889.5|0
1733113780000|2024-12-02 04:29:40|20901.6|20889.6|20902|20890|20902|20890|20901.6|20889.6|0
1733113790000|2024-12-02 04:29:50|20901.9|20889.9|20901.7|20889.7|20901.9|20889.9|20901.7|20889.7|0
1733113800000|2024-12-02 04:30:00|20901.9|20889.9|20902.6|20890.6|20902.7|20890.7|20901.5|20889.5|0
1733113810000|2024-12-02 04:30:10|20902.7|20890.7|20901.7|20889.7|20902.7|20890.7|20901.6|20889.6|0
1733113820000|2024-12-02 04:30:20|20901.4|20889.4|20901.1|20889.1|20901.4|20889.4|20901|20889|0
1733113830000|2024-12-02 04:30:30|20901|20889|20900.9|20888.9|20901.2|20889.2|20900.7|20888.7|0
1733113840000|2024-12-02 04:30:40|20901|20889|20900.7|20888.7|20901.2|20889.2|20900.7|20888.7|0
1733113850000|2024-12-02 04:30:50|20901.1|20889.1|20901.7|20889.7|20901.7|20889.7|20901.1|20889.1|0
1733113860000|2024-12-02 04:31:00|20901.6|20889.6|20902.9|20890.9|20902.9|20890.9|20901.6|20889.6|0
1733113870000|2024-12-02 04:31:10|20902.6|20890.6|20903|20891|20903|20891|20902.6|20890.6|0
1733113880000|2024-12-02 04:31:20|20903.4|20891.4|20904|20892|20904.1|20892.1|20903.4|20891.4|0
1733113890000|2024-12-02 04:31:30|20904.1|20892.1|20903.9|20891.9|20904.2|20892.2|20903.9|20891.9|0
1733113900000|2024-12-02 04:31:40|20904|20892|20903.7|20891.7|20904.2|20892.2|20903.7|20891.7|0
1733113910000|2024-12-02 04:31:50|20903.6|20891.6|20903|20891|20903.6|20891.6|20903|20891|0
1733113920000|2024-12-02 04:32:00|20903.1|20891.1|20903.2|20891.2|20903.2|20891.2|20903.1|20891.1|0
1733113930000|2024-12-02 04:32:10|20903.4|20891.4|20903.1|20891.1|20903.4|20891.4|20903.1|20891.1|0
1733113940000|2024-12-02 04:32:20|20903.2|20891.2|20903.7|20891.7|20903.9|20891.9|20903.2|20891.2|0
1733113950000|2024-12-02 04:32:30|20903.4|20891.4|20904.5|20892.5|20904.7|20892.7|20903.4|20891.4|0
1733113960000|2024-12-02 04:32:40|20904.4|20892.4|20904.7|20892.7|20904.7|20892.7|20904.4|20892.4|0
1733113970000|2024-12-02 04:32:50|20904.6|20892.6|20904.2|20892.2|20904.7|20892.7|20904.2|20892.2|0
1733113980000|2024-12-02 04:33:00|20904.5|20892.5|20906.5|20894.5|20906.5|20894.5|20904.5|20892.5|0
1733113990000|2024-12-02 04:33:10|20906.4|20894.4|20907.7|20895.7|20907.7|20895.7|20906|20894|0
1733114000000|2024-12-02 04:33:20|20907.5|20895.5|20907.2|20895.2|20907.7|20895.7|20907.2|20895.2|0
1733114010000|2024-12-02 04:33:30|20907.6|20895.6|20907.5|20895.5|20908|20896|20907.5|20895.5|0
1733114020000|2024-12-02 04:33:40|20907.6|20895.6|20908|20896|20908|20896|20907.5|20895.5|0
1733114030000|2024-12-02 04:33:50|20907.9|20895.9|20907.4|20895.4|20907.9|20895.9|20907.2|20895.2|0
1733114040000|2024-12-02 04:34:00|20907.5|20895.5|20907.9|20895.9|20908.4|20896.4|20907|20895|0
1733114050000|2024-12-02 04:34:10|20908.2|20896.2|20909.1|20897.1|20909.4|20897.4|20908.2|20896.2|0
1733114060000|2024-12-02 04:34:20|20909.2|20897.2|20910.1|20898.1|20910.2|20898.2|20908.7|20896.7|0
1733114070000|2024-12-02 04:34:30|20910.5|20898.5|20909.6|20897.6|20910.5|20898.5|20909.5|20897.5|0
1733114080000|2024-12-02 04:34:40|20909.5|20897.5|20909.2|20897.2|20909.6|20897.6|20909.1|20897.1|0
1733114090000|2024-12-02 04:34:50|20909.1|20897.1|20908.7|20896.7|20909.1|20897.1|20908.5|20896.5|0
1733114100000|2024-12-02 04:35:00|20909.4|20897.4|20908.6|20896.6|20909.4|20897.4|20908.6|20896.6|0
1733114110000|2024-12-02 04:35:10|20908.7|20896.7|20908.9|20896.9|20909|20897|20908.4|20896.4|0
1733114120000|2024-12-02 04:35:20|20908.6|20896.6|20908.7|20896.7|20909.5|20897.5|20908.5|20896.5|0
1733114130000|2024-12-02 04:35:30|20908.6|20896.6|20908.6|20896.6|20908.6|20896.6|20908.4|20896.4|0
1733114140000|2024-12-02 04:35:40|20908.5|20896.5|20908.5|20896.5|20908.6|20896.6|20908.5|20896.5|0
1733114150000|2024-12-02 04:35:50|20908.6|20896.6|20908.6|20896.6|20908.6|20896.6|20908.1|20896.1|0
1733114160000|2024-12-02 04:36:00|20909.1|20897.1|20908.7|20896.7|20909.4|20897.4|20908.7|20896.7|0
1733114170000|2024-12-02 04:36:10|20907.6|20895.6|20906.6|20894.6|20907.6|20895.6|20906.5|20894.5|0
1733114180000|2024-12-02 04:36:20|20906.5|20894.5|20907.6|20895.6|20907.7|20895.7|20906.5|20894.5|0
1733114190000|2024-12-02 04:36:30|20907.7|20895.7|20908.6|20896.6|20908.6|20896.6|20907.6|20895.6|0
1733114200000|2024-12-02 04:36:40|20909|20897|20909.5|20897.5|20909.5|20897.5|20908.9|20896.9|0
1733114210000|2024-12-02 04:36:50|20909.4|20897.4|20909.2|20897.2|20909.4|20897.4|20909|20897|0
1733114220000|2024-12-02 04:37:00|20909.4|20897.4|20908.7|20896.7|20909.4|20897.4|20908.7|20896.7|0
1733114230000|2024-12-02 04:37:10|20908.6|20896.6|20908.7|20896.7|20909|20897|20908.4|20896.4|0
1733114240000|2024-12-02 04:37:20|20908.9|20896.9|20910.4|20898.4|20910.4|20898.4|20908.9|20896.9|0
1733114250000|2024-12-02 04:37:30|20910.5|20898.5|20911.1|20899.1|20911.1|20899.1|20910.5|20898.5|0
1733114260000|2024-12-02 04:37:40|20911|20899|20910.7|20898.7|20911.5|20899.5|20910.7|20898.7|0
1733114270000|2024-12-02 04:37:50|20910.5|20898.5|20910.7|20898.7|20911.9|20899.9|20910.5|20898.5|0
1733114280000|2024-12-02 04:38:00|20910.6|20898.6|20910.4|20898.4|20910.6|20898.6|20909.7|20897.7|0
1733114290000|2024-12-02 04:38:10|20910.2|20898.2|20910|20898|20910.6|20898.6|20910|20898|0
1733114300000|2024-12-02 04:38:20|20909.9|20897.9|20909.7|20897.7|20910|20898|20909.7|20897.7|0
1733114310000|2024-12-02 04:38:30|20909.2|20897.2|20909.5|20897.5|20910.2|20898.2|20909.2|20897.2|0
1733114320000|2024-12-02 04:38:40|20909.6|20897.6|20909.7|20897.7|20909.7|20897.7|20909.5|20897.5|0
1733114330000|2024-12-02 04:38:50|20909.6|20897.6|20908.5|20896.5|20909.7|20897.7|20907.2|20895.2|0
1733114340000|2024-12-02 04:39:00|20908|20896|20908.4|20896.4|20908.4|20896.4|20907.9|20895.9|0
1733114350000|2024-12-02 04:39:10|20908.2|20896.2|20908|20896|20908.2|20896.2|20908|20896|0
1733114360000|2024-12-02 04:39:20|20907.9|20895.9|20908.4|20896.4|20909|20897|20907.9|20895.9|0
1733114370000|2024-12-02 04:39:30|20908|20896|20908|20896|20908.1|20896.1|20907.5|20895.5|0
1733114380000|2024-12-02 04:39:40|20907.9|20895.9|20907.5|20895.5|20908.1|20896.1|20907.5|20895.5|0
1733114400000|2024-12-02 04:40:00|20907.4|20895.4|20907.6|20895.6|20907.7|20895.7|20907.4|20895.4|0
1733114410000|2024-12-02 04:40:10|20908|20896|20907.5|20895.5|20908|20896|20907.5|20895.5|0
1733114420000|2024-12-02 04:40:20|20907.7|20895.7|20908.1|20896.1|20908.2|20896.2|20907.7|20895.7|0
1733114430000|2024-12-02 04:40:30|20908|20896|20908.1|20896.1|20908.2|20896.2|20907.9|20895.9|0
1733114440000|2024-12-02 04:40:40|20908.2|20896.2|20910.1|20898.1|20910.1|20898.1|20908.2|20896.2|0
1733114450000|2024-12-02 04:40:50|20910.5|20898.5|20910.6|20898.6|20910.6|20898.6|20910.5|20898.5|0
1733114460000|2024-12-02 04:41:00|20910.7|20898.7|20910.7|20898.7|20910.9|20898.9|20910.4|20898.4|0
1733114470000|2024-12-02 04:41:10|20910.9|20898.9|20910.5|20898.5|20911|20899|20910.5|20898.5|0
1733114480000|2024-12-02 04:41:20|20910.4|20898.4|20910.7|20898.7|20910.9|20898.9|20910.4|20898.4|0
1733114490000|2024-12-02 04:41:30|20910.9|20898.9|20910.9|20898.9|20910.9|20898.9|20910.6|20898.6|0
1733114500000|2024-12-02 04:41:40|20910.5|20898.5|20911.9|20899.9|20911.9|20899.9|20910.5|20898.5|0
1733114510000|2024-12-02 04:41:50|20912|20900|20911.9|20899.9|20912.2|20900.2|20911.7|20899.7|0
1733114520000|2024-12-02 04:42:00|20912.1|20900.1|20912.4|20900.4|20912.4|20900.4|20912.1|20900.1|0
1733114530000|2024-12-02 04:42:10|20912.1|20900.1|20911.6|20899.6|20912.2|20900.2|20911.6|20899.6|0
1733114540000|2024-12-02 04:42:20|20911.4|20899.4|20912|20900|20912.1|20900.1|20911.4|20899.4|0
1733114550000|2024-12-02 04:42:30|20912.1|20900.1|20911.9|20899.9|20912.1|20900.1|20911.9|20899.9|0
1733114560000|2024-12-02 04:42:40|20912.1|20900.1|20912.4|20900.4|20912.4|20900.4|20912.1|20900.1|0
1733114570000|2024-12-02 04:42:50|20912.5|20900.5|20911.4|20899.4|20912.5|20900.5|20911.4|20899.4|0
1733114580000|2024-12-02 04:43:00|20911.2|20899.2|20912.1|20900.1|20912.4|20900.4|20911.2|20899.2|0
1733114590000|2024-12-02 04:43:10|20912|20900|20912.1|20900.1|20912.4|20900.4|20912|20900|0
1733114600000|2024-12-02 04:43:20|20911.9|20899.9|20912|20900|20912|20900|20911.9|20899.9|0
1733114610000|2024-12-02 04:43:30|20911.7|20899.7|20912.2|20900.2|20912.2|20900.2|20911.7|20899.7|0
1733114620000|2024-12-02 04:43:40|20912.4|20900.4|20912.9|20900.9|20913.1|20901.1|20912.4|20900.4|0
1733114630000|2024-12-02 04:43:50|20912.7|20900.7|20913.1|20901.1|20913.2|20901.2|20912.7|20900.7|0
1733114640000|2024-12-02 04:44:00|20913.2|20901.2|20912.6|20900.6|20913.2|20901.2|20912.6|20900.6|0
1733114650000|2024-12-02 04:44:10|20912.4|20900.4|20912.4|20900.4|20912.4|20900.4|20912.4|20900.4|0
1733114660000|2024-12-02 04:44:20|20912.2|20900.2|20912.1|20900.1|20912.2|20900.2|20911.9|20899.9|0
1733114670000|2024-12-02 04:44:30|20912|20900|20911.6|20899.6|20912|20900|20911.6|20899.6|0
1733114690000|2024-12-02 04:44:50|20911.7|20899.7|20911.5|20899.5|20912.4|20900.4|20911.1|20899.1|0
1733114700000|2024-12-02 04:45:00|20911.6|20899.6|20911.5|20899.5|20912.2|20900.2|20911.5|20899.5|0
1733114710000|2024-12-02 04:45:10|20911.4|20899.4|20911.9|20899.9|20911.9|20899.9|20911.4|20899.4|0
1733114720000|2024-12-02 04:45:20|20911.6|20899.6|20911.9|20899.9|20911.9|20899.9|20911.6|20899.6|0
1733114730000|2024-12-02 04:45:30|20912|20900|20912.1|20900.1|20912.1|20900.1|20912|20900|0
1733114740000|2024-12-02 04:45:40|20912.2|20900.2|20913|20901|20913|20901|20912.2|20900.2|0
1733114750000|2024-12-02 04:45:50|20912.9|20900.9|20913.1|20901.1|20913.1|20901.1|20912.5|20900.5|0
1733114760000|2024-12-02 04:46:00|20913.4|20901.4|20913.5|20901.5|20913.5|20901.5|20913.4|20901.4|0
1733114770000|2024-12-02 04:46:10|20913.6|20901.6|20913.5|20901.5|20913.9|20901.9|20913.5|20901.5|0
1733114780000|2024-12-02 04:46:20|20913.6|20901.6|20913.7|20901.7|20913.7|20901.7|20913.6|20901.6|0
1733114790000|2024-12-02 04:46:30|20913.6|20901.6|20912.9|20900.9|20913.7|20901.7|20912.7|20900.7|0
1733114800000|2024-12-02 04:46:40|20912.7|20900.7|20912.9|20900.9|20912.9|20900.9|20912.5|20900.5|0
1733114810000|2024-12-02 04:46:50|20913|20901|20913.1|20901.1|20913.5|20901.5|20912.9|20900.9|0
1733114820000|2024-12-02 04:47:00|20912.7|20900.7|20913.5|20901.5|20913.6|20901.6|20912.7|20900.7|0
1733114830000|2024-12-02 04:47:10|20913.6|20901.6|20913.5|20901.5|20913.6|20901.6|20913.4|20901.4|0
1733114840000|2024-12-02 04:47:20|20913.4|20901.4|20913.4|20901.4|20913.5|20901.5|20913.2|20901.2|0
1733114850000|2024-12-02 04:47:30|20912.5|20900.5|20913.1|20901.1|20913.1|20901.1|20912.5|20900.5|0
1733114860000|2024-12-02 04:47:40|20913.2|20901.2|20912.7|20900.7|20913.2|20901.2|20912.7|20900.7|0
1733114870000|2024-12-02 04:47:50|20912.9|20900.9|20912.6|20900.6|20912.9|20900.9|20912.6|20900.6|0
1733114880000|2024-12-02 04:48:00|20912.5|20900.5|20912.1|20900.1|20912.6|20900.6|20912.1|20900.1|0
1733114890000|2024-12-02 04:48:10|20911.2|20899.2|20910.5|20898.5|20911.2|20899.2|20910.2|20898.2|0
1733114900000|2024-12-02 04:48:20|20910.4|20898.4|20910.2|20898.2|20911.1|20899.1|20910.2|20898.2|0
1733114910000|2024-12-02 04:48:30|20910.5|20898.5|20910.4|20898.4|20910.5|20898.5|20910.1|20898.1|0
1733114920000|2024-12-02 04:48:40|20910.7|20898.7|20910.7|20898.7|20910.7|20898.7|20910.2|20898.2|0
1733114930000|2024-12-02 04:48:50|20910.6|20898.6|20910.4|20898.4|20910.7|20898.7|20910.4|20898.4|0
1733114940000|2024-12-02 04:49:00|20910.5|20898.5|20910.4|20898.4|20910.7|20898.7|20910.4|20898.4|0
1733114950000|2024-12-02 04:49:10|20910.6|20898.6|20910|20898|20910.6|20898.6|20910|20898|0
1733114960000|2024-12-02 04:49:20|20909.9|20897.9|20909.5|20897.5|20909.9|20897.9|20909.1|20897.1|0
1733114970000|2024-12-02 04:49:30|20909.2|20897.2|20908.1|20896.1|20909.4|20897.4|20908.1|20896.1|0
1733114980000|2024-12-02 04:49:40|20908|20896|20908.2|20896.2|20908.5|20896.5|20907.5|20895.5|0
1733114990000|2024-12-02 04:49:50|20908.4|20896.4|20908.2|20896.2|20908.4|20896.4|20908.2|20896.2|0
1733115000000|2024-12-02 04:50:00|20908.1|20896.1|20907.7|20895.7|20908.5|20896.5|20907.6|20895.6|0
1733115010000|2024-12-02 04:50:10|20907.9|20895.9|20907.5|20895.5|20907.9|20895.9|20907.4|20895.4|0
1733115020000|2024-12-02 04:50:20|20907.6|20895.6|20907.5|20895.5|20907.7|20895.7|20907.4|20895.4|0
1733115030000|2024-12-02 04:50:30|20907.2|20895.2|20907.4|20895.4|20907.4|20895.4|20907.1|20895.1|0
1733115040000|2024-12-02 04:50:40|20907.6|20895.6|20907.6|20895.6|20907.7|20895.7|20907.2|20895.2|0
1733115050000|2024-12-02 04:50:50|20907.5|20895.5|20907.1|20895.1|20908.5|20896.5|20907.1|20895.1|0
1733115060000|2024-12-02 04:51:00|20907.5|20895.5|20906.5|20894.5|20907.7|20895.7|20906.4|20894.4|0
1733115070000|2024-12-02 04:51:10|20906.4|20894.4|20906.6|20894.6|20906.6|20894.6|20905.7|20893.7|0
1733115080000|2024-12-02 04:51:20|20906.7|20894.7|20906.4|20894.4|20906.7|20894.7|20906.2|20894.2|0
1733115090000|2024-12-02 04:51:30|20906.2|20894.2|20906.7|20894.7|20907|20895|20906.2|20894.2|0
1733115100000|2024-12-02 04:51:40|20906.9|20894.9|20908.9|20896.9|20908.9|20896.9|20906.9|20894.9|0
1733115110000|2024-12-02 04:51:50|20908.4|20896.4|20908.5|20896.5|20908.5|20896.5|20908.2|20896.2|0
1733115120000|2024-12-02 04:52:00|20908.4|20896.4|20906.9|20894.9|20908.5|20896.5|20906.9|20894.9|0
1733115130000|2024-12-02 04:52:10|20907|20895|20907.1|20895.1|20907.4|20895.4|20906.7|20894.7|0
1733115140000|2024-12-02 04:52:20|20907|20895|20907|20895|20907.2|20895.2|20907|20895|0
1733115150000|2024-12-02 04:52:30|20906.9|20894.9|20907.5|20895.5|20907.6|20895.6|20906.9|20894.9|0
1733115160000|2024-12-02 04:52:40|20907.2|20895.2|20907.5|20895.5|20907.5|20895.5|20907.2|20895.2|0
1733115170000|2024-12-02 04:52:50|20907.6|20895.6|20907.9|20895.9|20908.2|20896.2|20907.5|20895.5|0
1733115180000|2024-12-02 04:53:00|20907.7|20895.7|20907|20895|20908|20896|20907|20895|0
1733115190000|2024-12-02 04:53:10|20906.9|20894.9|20907|20895|20907|20895|20906.5|20894.5|0
1733115200000|2024-12-02 04:53:20|20907.1|20895.1|20906.1|20894.1|20907.1|20895.1|20906.1|20894.1|0
1733115210000|2024-12-02 04:53:30|20906.5|20894.5|20906.7|20894.7|20906.7|20894.7|20906.5|20894.5|0
1733115220000|2024-12-02 04:53:40|20907|20895|20906.1|20894.1|20907|20895|20906.1|20894.1|0
1733115230000|2024-12-02 04:53:50|20906|20894|20906.1|20894.1|20906.2|20894.2|20906|20894|0
1733115240000|2024-12-02 04:54:00|20905.5|20893.5|20904.9|20892.9|20905.6|20893.6|20904.9|20892.9|0
1733115250000|2024-12-02 04:54:10|20905|20893|20904.6|20892.6|20905|20893|20904.2|20892.2|0
1733115260000|2024-12-02 04:54:20|20904.7|20892.7|20903.9|20891.9|20904.7|20892.7|20903.9|20891.9|0
1733115270000|2024-12-02 04:54:30|20903.7|20891.7|20902.9|20890.9|20903.7|20891.7|20902.9|20890.9|0
1733115280000|2024-12-02 04:54:40|20901.2|20889.2|20901.4|20889.4|20901.4|20889.4|20901.1|20889.1|0
1733115290000|2024-12-02 04:54:50|20901.5|20889.5|20902|20890|20902|20890|20901.4|20889.4|0
1733115300000|2024-12-02 04:55:00|20901.9|20889.9|20904|20892|20904|20892|20901.9|20889.9|0
1733115310000|2024-12-02 04:55:10|20905.5|20893.5|20905.1|20893.1|20905.5|20893.5|20905|20893|0
1733115320000|2024-12-02 04:55:20|20905|20893|20904.2|20892.2|20905.2|20893.2|20904.2|20892.2|0
1733115330000|2024-12-02 04:55:30|20904|20892|20903.6|20891.6|20904.2|20892.2|20903.6|20891.6|0
1733115340000|2024-12-02 04:55:40|20904.1|20892.1|20903.9|20891.9|20904.2|20892.2|20903.9|20891.9|0
1733115350000|2024-12-02 04:55:50|20903.7|20891.7|20904.5|20892.5|20904.7|20892.7|20903.7|20891.7|0
1733115360000|2024-12-02 04:56:00|20904.4|20892.4|20904.9|20892.9|20905.2|20893.2|20904.4|20892.4|0
1733115370000|2024-12-02 04:56:10|20905|20893|20904|20892|20905|20893|20904|20892|0
1733115380000|2024-12-02 04:56:20|20904.1|20892.1|20904.9|20892.9|20904.9|20892.9|20904.1|20892.1|0
1733115390000|2024-12-02 04:56:30|20904.7|20892.7|20904.4|20892.4|20904.9|20892.9|20904.4|20892.4|0
1733115400000|2024-12-02 04:56:40|20904.2|20892.2|20904.4|20892.4|20904.4|20892.4|20904.2|20892.2|0
1733115410000|2024-12-02 04:56:50|20904.5|20892.5|20904.4|20892.4|20904.6|20892.6|20904.4|20892.4|0
1733115420000|2024-12-02 04:57:00|20904.2|20892.2|20904.7|20892.7|20904.7|20892.7|20903.9|20891.9|0
1733115430000|2024-12-02 04:57:10|20904.9|20892.9|20904.4|20892.4|20905|20893|20904.2|20892.2|0
1733115440000|2024-12-02 04:57:20|20904.5|20892.5|20903.7|20891.7|20904.6|20892.6|20903.5|20891.5|0
1733115450000|2024-12-02 04:57:30|20903.9|20891.9|20903.5|20891.5|20903.9|20891.9|20903.5|20891.5|0
1733115460000|2024-12-02 04:57:40|20903.6|20891.6|20903.2|20891.2|20903.7|20891.7|20903.2|20891.2|0
1733115470000|2024-12-02 04:57:50|20903.1|20891.1|20903.1|20891.1|20903.1|20891.1|20903.1|20891.1|0
1733115480000|2024-12-02 04:58:00|20903.5|20891.5|20904.5|20892.5|20904.5|20892.5|20903.5|20891.5|0
1733115490000|2024-12-02 04:58:10|20905|20893|20905.1|20893.1|20905.4|20893.4|20905|20893|0
1733115500000|2024-12-02 04:58:20|20905.7|20893.7|20905.1|20893.1|20905.7|20893.7|20905.1|20893.1|0
1733115510000|2024-12-02 04:58:30|20905.2|20893.2|20904.2|20892.2|20905.2|20893.2|20904|20892|0
1733115520000|2024-12-02 04:58:40|20904.5|20892.5|20904.6|20892.6|20904.7|20892.7|20904.5|20892.5|0
1733115530000|2024-12-02 04:58:50|20904.7|20892.7|20904.7|20892.7|20904.9|20892.9|20904.6|20892.6|0
1733115550000|2024-12-02 04:59:10|20904.9|20892.9|20905|20893|20905.1|20893.1|20904.9|20892.9|0
1733115560000|2024-12-02 04:59:20|20905.1|20893.1|20905.1|20893.1|20905.1|20893.1|20905.1|20893.1|0
1733115570000|2024-12-02 04:59:30|20905|20893|20904.7|20892.7|20905|20893|20904.7|20892.7|0
1733115580000|2024-12-02 04:59:40|20904.9|20892.9|20904.5|20892.5|20905.1|20893.1|20904.5|20892.5|0
1733115590000|2024-12-02 04:59:50|20904.6|20892.6|20904.9|20892.9|20905.1|20893.1|20904.5|20892.5|0
1733115600000|2024-12-02 05:00:00|20904.6|20892.6|20904.5|20892.5|20904.7|20892.7|20903.4|20891.4|0
1733115610000|2024-12-02 05:00:10|20904|20892|20905|20893|20905|20893|20904|20892|0
1733115620000|2024-12-02 05:00:20|20905.5|20893.5|20903.2|20891.2|20905.5|20893.5|20903|20891|0
1733115630000|2024-12-02 05:00:30|20903.4|20891.4|20902.4|20890.4|20903.4|20891.4|20902.2|20890.2|0
1733115640000|2024-12-02 05:00:40|20902.2|20890.2|20902.4|20890.4|20902.4|20890.4|20901.6|20889.6|0
1733115650000|2024-12-02 05:00:50|20902.2|20890.2|20902.5|20890.5|20902.5|20890.5|20902|20890|0
1733115660000|2024-12-02 05:01:00|20903|20891|20901.9|20889.9|20903|20891|20901.9|20889.9|0
1733115670000|2024-12-02 05:01:10|20902|20890|20903|20891|20903.2|20891.2|20902|20890|0
1733115680000|2024-12-02 05:01:20|20902.9|20890.9|20902.6|20890.6|20902.9|20890.9|20902.5|20890.5|0
1733115690000|2024-12-02 05:01:30|20902.5|20890.5|20902.2|20890.2|20902.6|20890.6|20902.1|20890.1|0
1733115700000|2024-12-02 05:01:40|20902.1|20890.1|20901.9|20889.9|20902.1|20890.1|20901.7|20889.7|0
1733115710000|2024-12-02 05:01:50|20901.7|20889.7|20901.1|20889.1|20901.7|20889.7|20900.9|20888.9|0
1733115720000|2024-12-02 05:02:00|20901|20889|20901.5|20889.5|20901.5|20889.5|20901|20889|0
1733115730000|2024-12-02 05:02:10|20901.6|20889.6|20901|20889|20901.6|20889.6|20901|20889|0
1733115740000|2024-12-02 05:02:20|20900.9|20888.9|20904.5|20892.5|20904.5|20892.5|20900.9|20888.9|0
1733115750000|2024-12-02 05:02:30|20904.2|20892.2|20905.4|20893.4|20905.5|20893.5|20904.2|20892.2|0
1733115760000|2024-12-02 05:02:40|20905.5|20893.5|20907.1|20895.1|20907.9|20895.9|20905.4|20893.4|0
1733115770000|2024-12-02 05:02:50|20907.2|20895.2|20907|20895|20907.6|20895.6|20906.7|20894.7|0
1733115780000|2024-12-02 05:03:00|20906.9|20894.9|20905.9|20893.9|20907|20895|20905.9|20893.9|0
1733115790000|2024-12-02 05:03:10|20905.7|20893.7|20907.4|20895.4|20907.7|20895.7|20905.4|20893.4|0
1733115800000|2024-12-02 05:03:20|20907|20895|20907|20895|20907.1|20895.1|20907|20895|0
1733115810000|2024-12-02 05:03:30|20906.5|20894.5|20906.4|20894.4|20906.6|20894.6|20906.4|20894.4|0
1733115820000|2024-12-02 05:03:40|20906.2|20894.2|20906.9|20894.9|20906.9|20894.9|20906.2|20894.2|0
1733115830000|2024-12-02 05:03:50|20907.2|20895.2|20907.4|20895.4|20907.4|20895.4|20906.7|20894.7|0
1733115840000|2024-12-02 05:04:00|20907.2|20895.2|20907|20895|20907.7|20895.7|20906.7|20894.7|0
1733115850000|2024-12-02 05:04:10|20907.1|20895.1|20909|20897|20909.2|20897.2|20907.1|20895.1|0
1733115860000|2024-12-02 05:04:20|20908.9|20896.9|20909.1|20897.1|20909.1|20897.1|20908.7|20896.7|0
1733115870000|2024-12-02 05:04:30|20909|20897|20909.7|20897.7|20910|20898|20909|20897|0
1733115880000|2024-12-02 05:04:40|20909.9|20897.9|20909.2|20897.2|20910|20898|20908.7|20896.7|0
1733115890000|2024-12-02 05:04:50|20909.4|20897.4|20909|20897|20909.4|20897.4|20908.9|20896.9|0
1733115900000|2024-12-02 05:05:00|20909.1|20897.1|20908.7|20896.7|20909.2|20897.2|20908|20896|0
1733115910000|2024-12-02 05:05:10|20908.5|20896.5|20909|20897|20909.5|20897.5|20908.4|20896.4|0
1733115920000|2024-12-02 05:05:20|20909.1|20897.1|20909|20897|20909.2|20897.2|20909|20897|0
1733115930000|2024-12-02 05:05:30|20909.1|20897.1|20909.2|20897.2|20909.2|20897.2|20909|20897|0
1733115940000|2024-12-02 05:05:40|20909.6|20897.6|20910.4|20898.4|20910.5|20898.5|20909.6|20897.6|0
1733115950000|2024-12-02 05:05:50|20910|20898|20910.2|20898.2|20910.2|20898.2|20909.9|20897.9|0
1733115960000|2024-12-02 05:06:00|20910.1|20898.1|20910.4|20898.4|20910.5|20898.5|20910.1|20898.1|0
1733115970000|2024-12-02 05:06:10|20910|20898|20909.5|20897.5|20910|20898|20909.4|20897.4|0
1733115980000|2024-12-02 05:06:20|20909.4|20897.4|20908.7|20896.7|20909.4|20897.4|20908.6|20896.6|0
1733115990000|2024-12-02 05:06:30|20908.9|20896.9|20909.9|20897.9|20910|20898|20908.9|20896.9|0
1733116000000|2024-12-02 05:06:40|20909.7|20897.7|20908.5|20896.5|20909.7|20897.7|20907.9|20895.9|0
1733116010000|2024-12-02 05:06:50|20908.6|20896.6|20908.6|20896.6|20908.7|20896.7|20908.2|20896.2|0
1733116020000|2024-12-02 05:07:00|20908.4|20896.4|20907.4|20895.4|20908.4|20896.4|20907.2|20895.2|0
1733116030000|2024-12-02 05:07:10|20907.5|20895.5|20906.9|20894.9|20907.6|20895.6|20906.9|20894.9|0
1733116040000|2024-12-02 05:07:20|20906.7|20894.7|20907.2|20895.2|20907.6|20895.6|20906.7|20894.7|0
1733116050000|2024-12-02 05:07:30|20907.5|20895.5|20908|20896|20908|20896|20907.5|20895.5|0
1733116060000|2024-12-02 05:07:40|20907.9|20895.9|20907.6|20895.6|20907.9|20895.9|20907.5|20895.5|0
1733116070000|2024-12-02 05:07:50|20907.5|20895.5|20908.1|20896.1|20908.1|20896.1|20907.5|20895.5|0
1733116080000|2024-12-02 05:08:00|20907.6|20895.6|20906.6|20894.6|20907.6|20895.6|20906.5|20894.5|0
1733116090000|2024-12-02 05:08:10|20906.5|20894.5|20907|20895|20907|20895|20906.5|20894.5|0
1733116100000|2024-12-02 05:08:20|20907.1|20895.1|20907.6|20895.6|20907.6|20895.6|20907.1|20895.1|0
1733116110000|2024-12-02 05:08:30|20907.5|20895.5|20907.5|20895.5|20908|20896|20907.5|20895.5|0
1733116120000|2024-12-02 05:08:40|20907.6|20895.6|20907.9|20895.9|20907.9|20895.9|20907.4|20895.4|0
1733116130000|2024-12-02 05:08:50|20907.7|20895.7|20908|20896|20908|20896|20907.6|20895.6|0
1733116140000|2024-12-02 05:09:00|20908.1|20896.1|20907.4|20895.4|20908.1|20896.1|20907.1|20895.1|0
1733116150000|2024-12-02 05:09:10|20907.5|20895.5|20907.7|20895.7|20907.7|20895.7|20907.5|20895.5|0
1733116160000|2024-12-02 05:09:20|20907.6|20895.6|20908.5|20896.5|20908.5|20896.5|20907.6|20895.6|0
1733116170000|2024-12-02 05:09:30|20908.6|20896.6|20908.6|20896.6|20908.7|20896.7|20908.5|20896.5|0
1733116180000|2024-12-02 05:09:40|20909|20897|20909.2|20897.2|20909.4|20897.4|20908.7|20896.7|0
1733116190000|2024-12-02 05:09:50|20909.7|20897.7|20909.9|20897.9|20910|20898|20909.7|20897.7|0
1733116200000|2024-12-02 05:10:00|20909.7|20897.7|20909|20897|20909.7|20897.7|20908.7|20896.7|0
1733116210000|2024-12-02 05:10:10|20909.1|20897.1|20909|20897|20909.4|20897.4|20908.7|20896.7|0
1733116220000|2024-12-02 05:10:20|20908.7|20896.7|20909|20897|20909.1|20897.1|20908.7|20896.7|0
1733116230000|2024-12-02 05:10:30|20909.1|20897.1|20908.9|20896.9|20909.2|20897.2|20908.9|20896.9|0
1733116240000|2024-12-02 05:10:40|20909|20897|20908.7|20896.7|20909|20897|20908.7|20896.7|0
1733116250000|2024-12-02 05:10:50|20908.9|20896.9|20908.6|20896.6|20908.9|20896.9|20908.2|20896.2|0
1733116260000|2024-12-02 05:11:00|20908.7|20896.7|20908.9|20896.9|20908.9|20896.9|20908.5|20896.5|0
1733116270000|2024-12-02 05:11:10|20908.5|20896.5|20908.7|20896.7|20908.9|20896.9|20908.5|20896.5|0
1733116280000|2024-12-02 05:11:20|20908.6|20896.6|20906.7|20894.7|20908.9|20896.9|20906.7|20894.7|0
1733116290000|2024-12-02 05:11:30|20906.6|20894.6|20907|20895|20907.1|20895.1|20906.6|20894.6|0
1733116300000|2024-12-02 05:11:40|20906.9|20894.9|20908.1|20896.1|20908.2|20896.2|20906.9|20894.9|0
1733116310000|2024-12-02 05:11:50|20908.4|20896.4|20907.7|20895.7|20908.5|20896.5|20907.7|20895.7|0
1733116320000|2024-12-02 05:12:00|20907.5|20895.5|20908.2|20896.2|20908.5|20896.5|20907.4|20895.4|0
1733116330000|2024-12-02 05:12:10|20908.5|20896.5|20908.4|20896.4|20908.6|20896.6|20908.1|20896.1|0
1733116340000|2024-12-02 05:12:20|20908.5|20896.5|20908.6|20896.6|20908.7|20896.7|20908.5|20896.5|0
1733116350000|2024-12-02 05:12:30|20908.4|20896.4|20908.4|20896.4|20908.5|20896.5|20908.2|20896.2|0
1733116360000|2024-12-02 05:12:40|20908.5|20896.5|20908.4|20896.4|20908.5|20896.5|20908.2|20896.2|0
1733116370000|2024-12-02 05:12:50|20908.6|20896.6|20908.5|20896.5|20908.6|20896.6|20908.4|20896.4|0
1733116380000|2024-12-02 05:13:00|20908.6|20896.6|20907.9|20895.9|20908.7|20896.7|20907.9|20895.9|0
1733116390000|2024-12-02 05:13:10|20908|20896|20907.7|20895.7|20908|20896|20907.7|20895.7|0
1733116400000|2024-12-02 05:13:20|20907.9|20895.9|20907.7|20895.7|20907.9|20895.9|20907.7|20895.7|0
1733116410000|2024-12-02 05:13:30|20907.6|20895.6|20907.7|20895.7|20907.9|20895.9|20907.2|20895.2|0
1733116420000|2024-12-02 05:13:40|20907.6|20895.6|20907.7|20895.7|20907.7|20895.7|20907.2|20895.2|0
1733116430000|2024-12-02 05:13:50|20907.6|20895.6|20907.9|20895.9|20908|20896|20907.5|20895.5|0
1733116440000|2024-12-02 05:14:00|20908|20896|20907.7|20895.7|20908.1|20896.1|20907.6|20895.6|0
1733116450000|2024-12-02 05:14:10|20907.6|20895.6|20907.9|20895.9|20907.9|20895.9|20907.6|20895.6|0
1733116460000|2024-12-02 05:14:20|20907.7|20895.7|20907.6|20895.6|20907.9|20895.9|20907.6|20895.6|0
1733116470000|2024-12-02 05:14:30|20907.5|20895.5|20907.1|20895.1|20907.6|20895.6|20907.1|20895.1|0
1733116480000|2024-12-02 05:14:40|20907.4|20895.4|20907.2|20895.2|20907.4|20895.4|20907.2|20895.2|0
1733116490000|2024-12-02 05:14:50|20907.4|20895.4|20907.6|20895.6|20907.7|20895.7|20907.4|20895.4|0
1733116500000|2024-12-02 05:15:00|20907.4|20895.4|20907.9|20895.9|20908.1|20896.1|20907.4|20895.4|0
1733116510000|2024-12-02 05:15:10|20907.7|20895.7|20907.6|20895.6|20908|20896|20907.4|20895.4|0
1733116520000|2024-12-02 05:15:20|20907.7|20895.7|20907.4|20895.4|20908|20896|20907.4|20895.4|0
1733116530000|2024-12-02 05:15:30|20907.5|20895.5|20906.7|20894.7|20907.5|20895.5|20906.7|20894.7|0
1733116540000|2024-12-02 05:15:40|20906.9|20894.9|20906.6|20894.6|20907|20895|20906.5|20894.5|0
1733116550000|2024-12-02 05:15:50|20906.7|20894.7|20906.9|20894.9|20906.9|20894.9|20906.5|20894.5|0
1733116560000|2024-12-02 05:16:00|20906.5|20894.5|20906.2|20894.2|20906.5|20894.5|20906.1|20894.1|0
1733116570000|2024-12-02 05:16:10|20906.1|20894.1|20906.4|20894.4|20906.4|20894.4|20905.9|20893.9|0
1733116580000|2024-12-02 05:16:20|20906.1|20894.1|20906.5|20894.5|20906.5|20894.5|20906|20894|0
1733116590000|2024-12-02 05:16:30|20906.6|20894.6|20906.7|20894.7|20907|20895|20906.5|20894.5|0
1733116600000|2024-12-02 05:16:40|20906.4|20894.4|20906.1|20894.1|20906.5|20894.5|20906|20894|0
1733116610000|2024-12-02 05:16:50|20906|20894|20905.5|20893.5|20906|20894|20905.5|20893.5|0
1733116620000|2024-12-02 05:17:00|20905.9|20893.9|20905.7|20893.7|20906.1|20894.1|20905.6|20893.6|0
1733116630000|2024-12-02 05:17:10|20905.2|20893.2|20905.4|20893.4|20905.9|20893.9|20904.9|20892.9|0
1733116640000|2024-12-02 05:17:20|20905.7|20893.7|20903.7|20891.7|20905.7|20893.7|20903.7|20891.7|0
1733116650000|2024-12-02 05:17:30|20903.9|20891.9|20903.6|20891.6|20903.9|20891.9|20903.6|20891.6|0
1733116660000|2024-12-02 05:17:40|20903.7|20891.7|20903.7|20891.7|20903.9|20891.9|20903.7|20891.7|0
1733116670000|2024-12-02 05:17:50|20903.9|20891.9|20904.1|20892.1|20904.6|20892.6|20903.6|20891.6|0
1733116680000|2024-12-02 05:18:00|20903.9|20891.9|20903.5|20891.5|20903.9|20891.9|20903.2|20891.2|0
1733116690000|2024-12-02 05:18:10|20903.6|20891.6|20903.6|20891.6|20903.6|20891.6|20903.4|20891.4|0
1733116700000|2024-12-02 05:18:20|20903.7|20891.7|20903.9|20891.9|20904.5|20892.5|20903.7|20891.7|0
1733116710000|2024-12-02 05:18:30|20904.1|20892.1|20905.7|20893.7|20906|20894|20904.1|20892.1|0
1733116720000|2024-12-02 05:18:40|20905.6|20893.6|20905.1|20893.1|20905.6|20893.6|20905.1|20893.1|0
1733116730000|2024-12-02 05:18:50|20905.2|20893.2|20905.4|20893.4|20905.5|20893.5|20904.9|20892.9|0
1733116740000|2024-12-02 05:19:00|20904.9|20892.9|20905|20893|20905.9|20893.9|20904.9|20892.9|0
1733116750000|2024-12-02 05:19:10|20904.2|20892.2|20903.5|20891.5|20904.2|20892.2|20903.5|20891.5|0
1733116760000|2024-12-02 05:19:20|20903.4|20891.4|20902.7|20890.7|20903.6|20891.6|20902.7|20890.7|0
1733116770000|2024-12-02 05:19:30|20902.5|20890.5|20902.5|20890.5|20902.7|20890.7|20902.5|20890.5|0
1733116780000|2024-12-02 05:19:40|20902.6|20890.6|20902.6|20890.6|20902.6|20890.6|20902.5|20890.5|0
1733116790000|2024-12-02 05:19:50|20902.5|20890.5|20901.4|20889.4|20902.6|20890.6|20901.2|20889.2|0
1733116800000|2024-12-02 05:20:00|20901.2|20889.2|20901.5|20889.5|20901.5|20889.5|20899.7|20887.7|0
1733116810000|2024-12-02 05:20:10|20901.4|20889.4|20900.6|20888.6|20901.5|20889.5|20900.6|20888.6|0
1733116820000|2024-12-02 05:20:20|20900|20888|20900.1|20888.1|20900.1|20888.1|20899.5|20887.5|0
1733116830000|2024-12-02 05:20:30|20900.2|20888.2|20900.9|20888.9|20901|20889|20900.2|20888.2|0
1733116840000|2024-12-02 05:20:40|20901|20889|20902.5|20890.5|20902.5|20890.5|20900|20888|0
1733116850000|2024-12-02 05:20:50|20901.5|20889.5|20900.4|20888.4|20901.6|20889.6|20900.4|20888.4|0
1733116860000|2024-12-02 05:21:00|20900.2|20888.2|20899.9|20887.9|20900.2|20888.2|20899.2|20887.2|0
1733116870000|2024-12-02 05:21:10|20899.7|20887.7|20899.1|20887.1|20900|20888|20899.1|20887.1|0
1733116880000|2024-12-02 05:21:20|20899.4|20887.4|20896.4|20884.4|20899.4|20887.4|20896|20884|0
1733116890000|2024-12-02 05:21:30|20896.2|20884.2|20896.6|20884.6|20896.6|20884.6|20896.2|20884.2|0
1733116900000|2024-12-02 05:21:40|20896.5|20884.5|20896.5|20884.5|20896.6|20884.6|20896.5|20884.5|0
1733116910000|2024-12-02 05:21:50|20897|20885|20897.1|20885.1|20897.7|20885.7|20896.7|20884.7|0
1733116920000|2024-12-02 05:22:00|20897|20885|20896.6|20884.6|20897|20885|20896.6|20884.6|0
1733116930000|2024-12-02 05:22:10|20896|20884|20895|20883|20896.5|20884.5|20895|20883|0
1733116940000|2024-12-02 05:22:20|20895.2|20883.2|20897|20885|20897|20885|20895|20883|0
1733116950000|2024-12-02 05:22:30|20897.2|20885.2|20898.2|20886.2|20898.7|20886.7|20897.2|20885.2|0
1733116960000|2024-12-02 05:22:40|20898.4|20886.4|20898|20886|20898.6|20886.6|20898|20886|0
1733116970000|2024-12-02 05:22:50|20898.1|20886.1|20897.5|20885.5|20898.1|20886.1|20897.5|20885.5|0
1733116980000|2024-12-02 05:23:00|20897.4|20885.4|20899.1|20887.1|20899.1|20887.1|20897.2|20885.2|0
1733116990000|2024-12-02 05:23:10|20899.4|20887.4|20899.4|20887.4|20899.6|20887.6|20899.4|20887.4|0
1733117000000|2024-12-02 05:23:20|20898.7|20886.7|20899.2|20887.2|20899.2|20887.2|20898.7|20886.7|0
1733117010000|2024-12-02 05:23:30|20899.4|20887.4|20898.5|20886.5|20899.6|20887.6|20898.4|20886.4|0
1733117020000|2024-12-02 05:23:40|20898.6|20886.6|20898.5|20886.5|20898.6|20886.6|20898.5|20886.5|0
1733117030000|2024-12-02 05:23:50|20898.6|20886.6|20898.7|20886.7|20899|20887|20898.5|20886.5|0
1733117040000|2024-12-02 05:24:00|20898.9|20886.9|20899.5|20887.5|20899.6|20887.6|20898.9|20886.9|0
1733117050000|2024-12-02 05:24:10|20899.6|20887.6|20899.6|20887.6|20900|20888|20899.5|20887.5|0
1733117060000|2024-12-02 05:24:20|20899.2|20887.2|20899.5|20887.5|20899.6|20887.6|20899.2|20887.2|0
1733117070000|2024-12-02 05:24:30|20899.6|20887.6|20899.2|20887.2|20899.7|20887.7|20899.2|20887.2|0
1733117080000|2024-12-02 05:24:40|20899.1|20887.1|20899.5|20887.5|20899.6|20887.6|20899.1|20887.1|0
1733117090000|2024-12-02 05:24:50|20899.6|20887.6|20899.4|20887.4|20899.6|20887.6|20899.2|20887.2|0
1733117100000|2024-12-02 05:25:00|20900|20888|20899.6|20887.6|20900.1|20888.1|20899.6|20887.6|0
1733117110000|2024-12-02 05:25:10|20899.5|20887.5|20899.1|20887.1|20899.6|20887.6|20898.6|20886.6|0
1733117120000|2024-12-02 05:25:20|20898.7|20886.7|20900.5|20888.5|20900.5|20888.5|20898.7|20886.7|0
1733117130000|2024-12-02 05:25:30|20900.6|20888.6|20900.9|20888.9|20900.9|20888.9|20900.5|20888.5|0
1733117140000|2024-12-02 05:25:40|20900.7|20888.7|20901|20889|20901.4|20889.4|20900.6|20888.6|0
1733117150000|2024-12-02 05:25:50|20900.9|20888.9|20900.7|20888.7|20901|20889|20900.5|20888.5|0
1733117160000|2024-12-02 05:26:00|20900.9|20888.9|20898.6|20886.6|20900.9|20888.9|20898.6|20886.6|0
1733117170000|2024-12-02 05:26:10|20898.5|20886.5|20899.6|20887.6|20899.6|20887.6|20898.5|20886.5|0
1733117180000|2024-12-02 05:26:20|20899.5|20887.5|20898.9|20886.9|20899.5|20887.5|20898.9|20886.9|0
1733117190000|2024-12-02 05:26:30|20899.5|20887.5|20899.5|20887.5|20900|20888|20899.4|20887.4|0
1733117200000|2024-12-02 05:26:40|20899.7|20887.7|20899.6|20887.6|20900|20888|20899.5|20887.5|0
1733117210000|2024-12-02 05:26:50|20900.2|20888.2|20900.1|20888.1|20900.4|20888.4|20900|20888|0
1733117220000|2024-12-02 05:27:00|20900.2|20888.2|20900.5|20888.5|20900.7|20888.7|20899.9|20887.9|0
1733117230000|2024-12-02 05:27:10|20900.4|20888.4|20901.4|20889.4|20901.5|20889.5|20900.4|20888.4|0
1733117240000|2024-12-02 05:27:20|20901.6|20889.6|20901.2|20889.2|20901.6|20889.6|20901|20889|0
1733117250000|2024-12-02 05:27:30|20901.1|20889.1|20900.4|20888.4|20901.2|20889.2|20900.4|20888.4|0
1733117260000|2024-12-02 05:27:40|20900.5|20888.5|20900.7|20888.7|20900.9|20888.9|20900.5|20888.5|0
1733117270000|2024-12-02 05:27:50|20900.9|20888.9|20901.6|20889.6|20901.6|20889.6|20900.6|20888.6|0
1733117280000|2024-12-02 05:28:00|20902|20890|20902.7|20890.7|20902.7|20890.7|20901.7|20889.7|0
1733117290000|2024-12-02 05:28:10|20902.6|20890.6|20902.1|20890.1|20902.6|20890.6|20902|20890|0
1733117300000|2024-12-02 05:28:20|20902.2|20890.2|20902.9|20890.9|20903.1|20891.1|20902.2|20890.2|0
1733117310000|2024-12-02 05:28:30|20903|20891|20903.4|20891.4|20903.5|20891.5|20903|20891|0
1733117320000|2024-12-02 05:28:40|20903.5|20891.5|20903.6|20891.6|20903.6|20891.6|20903.2|20891.2|0
1733117330000|2024-12-02 05:28:50|20903.5|20891.5|20903.6|20891.6|20903.6|20891.6|20903.4|20891.4|0
1733117340000|2024-12-02 05:29:00|20903.4|20891.4|20904.9|20892.9|20904.9|20892.9|20903.4|20891.4|0
1733117350000|2024-12-02 05:29:10|20904.7|20892.7|20904|20892|20904.7|20892.7|20903.7|20891.7|0
1733117360000|2024-12-02 05:29:20|20904.5|20892.5|20903.1|20891.1|20904.6|20892.6|20903.1|20891.1|0
1733117370000|2024-12-02 05:29:30|20903.5|20891.5|20903.2|20891.2|20903.5|20891.5|20902.7|20890.7|0
1733117380000|2024-12-02 05:29:40|20903.4|20891.4|20902|20890|20903.4|20891.4|20902|20890|0
1733117390000|2024-12-02 05:29:50|20902.2|20890.2|20902.1|20890.1|20902.2|20890.2|20901.6|20889.6|0
1733117400000|2024-12-02 05:30:00|20902.5|20890.5|20902.1|20890.1|20902.5|20890.5|20901.6|20889.6|0
1733117410000|2024-12-02 05:30:10|20902.2|20890.2|20901.9|20889.9|20902.2|20890.2|20901.6|20889.6|0
1733117420000|2024-12-02 05:30:20|20901.7|20889.7|20901.7|20889.7|20901.9|20889.9|20901.5|20889.5|0
1733117430000|2024-12-02 05:30:30|20901.9|20889.9|20901.5|20889.5|20902.5|20890.5|20901.5|20889.5|0
1733117440000|2024-12-02 05:30:40|20901.7|20889.7|20901.5|20889.5|20901.9|20889.9|20901.4|20889.4|0
1733117450000|2024-12-02 05:30:50|20901.4|20889.4|20901.4|20889.4|20901.4|20889.4|20901.1|20889.1|0
1733117460000|2024-12-02 05:31:00|20901.6|20889.6|20901.5|20889.5|20901.6|20889.6|20901|20889|0
1733117470000|2024-12-02 05:31:10|20901.4|20889.4|20902|20890|20902|20890|20901.1|20889.1|0
1733117480000|2024-12-02 05:31:20|20902.1|20890.1|20902.5|20890.5|20902.6|20890.6|20902|20890|0
1733117490000|2024-12-02 05:31:30|20902.6|20890.6|20902.7|20890.7|20902.7|20890.7|20902.1|20890.1|0
1733117500000|2024-12-02 05:31:40|20902.5|20890.5|20903.1|20891.1|20903.1|20891.1|20902.4|20890.4|0
1733117510000|2024-12-02 05:31:50|20903|20891|20903|20891|20903|20891|20902.5|20890.5|0
1733117520000|2024-12-02 05:32:00|20902.6|20890.6|20903.7|20891.7|20903.7|20891.7|20902.6|20890.6|0
1733117530000|2024-12-02 05:32:10|20903.4|20891.4|20903.5|20891.5|20903.9|20891.9|20902.9|20890.9|0
1733117540000|2024-12-02 05:32:20|20903.4|20891.4|20903.9|20891.9|20903.9|20891.9|20903.2|20891.2|0
1733117550000|2024-12-02 05:32:30|20904|20892|20903.9|20891.9|20904|20892|20903.9|20891.9|0
1733117560000|2024-12-02 05:32:40|20903.7|20891.7|20903.4|20891.4|20903.9|20891.9|20903.2|20891.2|0
1733117570000|2024-12-02 05:32:50|20903.5|20891.5|20903.4|20891.4|20903.5|20891.5|20903.4|20891.4|0
1733117580000|2024-12-02 05:33:00|20903.2|20891.2|20902.6|20890.6|20903.5|20891.5|20902.5|20890.5|0
1733117590000|2024-12-02 05:33:10|20902.7|20890.7|20902.4|20890.4|20902.7|20890.7|20902.4|20890.4|0
1733117600000|2024-12-02 05:33:20|20903.2|20891.2|20903.2|20891.2|20903.6|20891.6|20903.1|20891.1|0
1733117610000|2024-12-02 05:33:30|20903.1|20891.1|20903|20891|20903.5|20891.5|20903|20891|0
1733117620000|2024-12-02 05:33:40|20903.1|20891.1|20904|20892|20904|20892|20903.1|20891.1|0
1733117630000|2024-12-02 05:33:50|20903.9|20891.9|20905.5|20893.5|20905.5|20893.5|20903.9|20891.9|0
1733117640000|2024-12-02 05:34:00|20905.4|20893.4|20906|20894|20906.5|20894.5|20905.4|20893.4|0
1733117650000|2024-12-02 05:34:10|20905.7|20893.7|20906|20894|20906.2|20894.2|20905.7|20893.7|0
1733117660000|2024-12-02 05:34:20|20906.4|20894.4|20905.2|20893.2|20906.5|20894.5|20905.2|20893.2|0
1733117670000|2024-12-02 05:34:30|20904.7|20892.7|20904.7|20892.7|20904.7|20892.7|20904.6|20892.6|0
1733117680000|2024-12-02 05:34:40|20904.5|20892.5|20905.2|20893.2|20905.4|20893.4|20904.5|20892.5|0
1733117690000|2024-12-02 05:34:50|20905.4|20893.4|20905.7|20893.7|20906|20894|20905.4|20893.4|0
1733117700000|2024-12-02 05:35:00|20906|20894|20906|20894|20906|20894|20905.4|20893.4|0
1733117710000|2024-12-02 05:35:10|20905.7|20893.7|20905.5|20893.5|20905.7|20893.7|20905.2|20893.2|0
1733117720000|2024-12-02 05:35:20|20905.4|20893.4|20904.2|20892.2|20905.4|20893.4|20903.9|20891.9|0
1733117730000|2024-12-02 05:35:30|20904.4|20892.4|20904.6|20892.6|20904.6|20892.6|20904.2|20892.2|0
1733117740000|2024-12-02 05:35:40|20904.7|20892.7|20904.5|20892.5|20904.7|20892.7|20904.5|20892.5|0
1733117750000|2024-12-02 05:35:50|20904.6|20892.6|20904.5|20892.5|20905.1|20893.1|20904.5|20892.5|0
1733117760000|2024-12-02 05:36:00|20904.4|20892.4|20904.6|20892.6|20904.7|20892.7|20904.1|20892.1|0
1733117770000|2024-12-02 05:36:10|20904.7|20892.7|20904.7|20892.7|20904.9|20892.9|20904.5|20892.5|0
1733117780000|2024-12-02 05:36:20|20904.6|20892.6|20904.6|20892.6|20904.6|20892.6|20904.4|20892.4|0
1733117790000|2024-12-02 05:36:30|20904.5|20892.5|20904.5|20892.5|20904.7|20892.7|20904.5|20892.5|0
1733117800000|2024-12-02 05:36:40|20904.4|20892.4|20905.2|20893.2|20905.2|20893.2|20904.2|20892.2|0
1733117810000|2024-12-02 05:36:50|20905.1|20893.1|20905.4|20893.4|20905.5|20893.5|20904.9|20892.9|0
1733117820000|2024-12-02 05:37:00|20905.2|20893.2|20904.7|20892.7|20905.2|20893.2|20904.5|20892.5|0
1733117830000|2024-12-02 05:37:10|20904.9|20892.9|20905.1|20893.1|20905.2|20893.2|20904.7|20892.7|0
1733117840000|2024-12-02 05:37:20|20905.6|20893.6|20905.4|20893.4|20905.9|20893.9|20905.4|20893.4|0
1733117850000|2024-12-02 05:37:30|20905.2|20893.2|20904.4|20892.4|20905.2|20893.2|20904.4|20892.4|0
1733117860000|2024-12-02 05:37:40|20904.2|20892.2|20904.4|20892.4|20904.7|20892.7|20904.1|20892.1|0
1733117870000|2024-12-02 05:37:50|20904.2|20892.2|20904.9|20892.9|20904.9|20892.9|20903.7|20891.7|0
1733117880000|2024-12-02 05:38:00|20904.7|20892.7|20904.6|20892.6|20904.9|20892.9|20904.5|20892.5|0
1733117890000|2024-12-02 05:38:10|20904.5|20892.5|20904.2|20892.2|20904.5|20892.5|20904.2|20892.2|0
1733117900000|2024-12-02 05:38:20|20904.4|20892.4|20904.6|20892.6|20904.6|20892.6|20904.4|20892.4|0
1733117910000|2024-12-02 05:38:30|20904.5|20892.5|20904.9|20892.9|20904.9|20892.9|20904.4|20892.4|0
1733117920000|2024-12-02 05:38:40|20904.7|20892.7|20904.1|20892.1|20904.7|20892.7|20904.1|20892.1|0
1733117930000|2024-12-02 05:38:50|20904|20892|20905|20893|20905.1|20893.1|20904|20892|0
1733117940000|2024-12-02 05:39:00|20905.1|20893.1|20905|20893|20905.2|20893.2|20905|20893|0
1733117950000|2024-12-02 05:39:10|20905.1|20893.1|20905.1|20893.1|20905.1|20893.1|20904.7|20892.7|0
1733117960000|2024-12-02 05:39:20|20905.2|20893.2|20905.7|20893.7|20906|20894|20905.2|20893.2|0
1733117970000|2024-12-02 05:39:30|20905.9|20893.9|20905.7|20893.7|20905.9|20893.9|20904.7|20892.7|0
1733117980000|2024-12-02 05:39:40|20905.9|20893.9|20907.4|20895.4|20907.4|20895.4|20905.9|20893.9|0
1733117990000|2024-12-02 05:39:50|20907.2|20895.2|20907.1|20895.1|20907.2|20895.2|20906.7|20894.7|0
1733118000000|2024-12-02 05:40:00|20907.4|20895.4|20906.6|20894.6|20907.4|20895.4|20906.5|20894.5|0
1733118010000|2024-12-02 05:40:10|20906.7|20894.7|20906.5|20894.5|20906.9|20894.9|20906.5|20894.5|0
1733118020000|2024-12-02 05:40:20|20906.7|20894.7|20906.1|20894.1|20906.7|20894.7|20906|20894|0
1733118030000|2024-12-02 05:40:30|20906|20894|20906.6|20894.6|20906.6|20894.6|20906|20894|0
1733118040000|2024-12-02 05:40:40|20906.7|20894.7|20906.6|20894.6|20906.7|20894.7|20906.5|20894.5|0
1733118050000|2024-12-02 05:40:50|20906.5|20894.5|20907.4|20895.4|20907.6|20895.6|20906.4|20894.4|0
1733118060000|2024-12-02 05:41:00|20907.2|20895.2|20907.5|20895.5|20907.9|20895.9|20907.2|20895.2|0
1733118070000|2024-12-02 05:41:10|20907.7|20895.7|20907.5|20895.5|20907.7|20895.7|20907.5|20895.5|0
1733118080000|2024-12-02 05:41:20|20907.2|20895.2|20907.7|20895.7|20907.7|20895.7|20907.1|20895.1|0
1733118090000|2024-12-02 05:41:30|20907.6|20895.6|20908.1|20896.1|20908.2|20896.2|20907.5|20895.5|0
1733118100000|2024-12-02 05:41:40|20908.4|20896.4|20907.2|20895.2|20908.5|20896.5|20907.2|20895.2|0
1733118110000|2024-12-02 05:41:50|20907.1|20895.1|20907.2|20895.2|20907.2|20895.2|20906.5|20894.5|0
1733118120000|2024-12-02 05:42:00|20907.4|20895.4|20908.2|20896.2|20908.2|20896.2|20907.4|20895.4|0
1733118130000|2024-12-02 05:42:10|20908.4|20896.4|20908.2|20896.2|20908.9|20896.9|20908.1|20896.1|0
1733118140000|2024-12-02 05:42:20|20908.4|20896.4|20908|20896|20908.5|20896.5|20908|20896|0
1733118150000|2024-12-02 05:42:30|20908.1|20896.1|20909.1|20897.1|20909.1|20897.1|20908.1|20896.1|0
1733118160000|2024-12-02 05:42:40|20909|20897|20908.9|20896.9|20909.2|20897.2|20908.9|20896.9|0
1733118170000|2024-12-02 05:42:50|20908.7|20896.7|20909.1|20897.1|20909.1|20897.1|20908.6|20896.6|0
1733118180000|2024-12-02 05:43:00|20908.9|20896.9|20909|20897|20909.2|20897.2|20908.7|20896.7|0
1733118190000|2024-12-02 05:43:10|20909.1|20897.1|20908.7|20896.7|20909.1|20897.1|20908.6|20896.6|0
1733118200000|2024-12-02 05:43:20|20909.2|20897.2|20908.7|20896.7|20909.2|20897.2|20908.7|20896.7|0
1733118210000|2024-12-02 05:43:30|20909|20897|20909|20897|20909.4|20897.4|20908.9|20896.9|0
1733118220000|2024-12-02 05:43:40|20909.1|20897.1|20909.5|20897.5|20909.6|20897.6|20909.1|20897.1|0
1733118230000|2024-12-02 05:43:50|20909.2|20897.2|20909.2|20897.2|20909.5|20897.5|20909.2|20897.2|0
1733118240000|2024-12-02 05:44:00|20909.1|20897.1|20909.6|20897.6|20909.6|20897.6|20908.9|20896.9|0
1733118250000|2024-12-02 05:44:10|20909.7|20897.7|20909.9|20897.9|20910.1|20898.1|20909.7|20897.7|0
1733118260000|2024-12-02 05:44:20|20910|20898|20908.9|20896.9|20910.1|20898.1|20908.9|20896.9|0
1733118270000|2024-12-02 05:44:30|20908.7|20896.7|20908.5|20896.5|20909|20897|20908.5|20896.5|0
1733118280000|2024-12-02 05:44:40|20908.6|20896.6|20909.2|20897.2|20909.5|20897.5|20908.6|20896.6|0
1733118290000|2024-12-02 05:44:50|20909.4|20897.4|20909.2|20897.2|20909.4|20897.4|20909|20897|0
1733118300000|2024-12-02 05:45:00|20908.7|20896.7|20908.2|20896.2|20908.7|20896.7|20908|20896|0
1733118310000|2024-12-02 05:45:10|20908.4|20896.4|20907.7|20895.7|20908.4|20896.4|20907.7|20895.7|0
1733118320000|2024-12-02 05:45:20|20907.6|20895.6|20907.9|20895.9|20907.9|20895.9|20907.5|20895.5|0
1733118330000|2024-12-02 05:45:30|20908|20896|20907.7|20895.7|20908.2|20896.2|20907.6|20895.6|0
1733118340000|2024-12-02 05:45:40|20907.9|20895.9|20908.5|20896.5|20908.5|20896.5|20907.9|20895.9|0
1733118350000|2024-12-02 05:45:50|20908.4|20896.4|20907.7|20895.7|20908.5|20896.5|20907.7|20895.7|0
1733118360000|2024-12-02 05:46:00|20907.4|20895.4|20907.6|20895.6|20907.6|20895.6|20907.2|20895.2|0
1733118370000|2024-12-02 05:46:10|20907.5|20895.5|20906.7|20894.7|20907.7|20895.7|20906.7|20894.7|0
1733118380000|2024-12-02 05:46:20|20906.6|20894.6|20905.9|20893.9|20906.6|20894.6|20905.9|20893.9|0
1733118390000|2024-12-02 05:46:30|20906|20894|20907.1|20895.1|20907.1|20895.1|20906|20894|0
1733118400000|2024-12-02 05:46:40|20907.2|20895.2|20907.2|20895.2|20907.4|20895.4|20907.1|20895.1|0
1733118410000|2024-12-02 05:46:50|20907.1|20895.1|20907.2|20895.2|20907.4|20895.4|20907.1|20895.1|0
1733118420000|2024-12-02 05:47:00|20907.4|20895.4|20908.2|20896.2|20908.4|20896.4|20907.4|20895.4|0
1733118430000|2024-12-02 05:47:10|20908.5|20896.5|20909.2|20897.2|20909.5|20897.5|20908.5|20896.5|0
1733118440000|2024-12-02 05:47:20|20909.5|20897.5|20909.2|20897.2|20909.6|20897.6|20909.2|20897.2|0
1733118450000|2024-12-02 05:47:30|20909.5|20897.5|20909.9|20897.9|20909.9|20897.9|20909.5|20897.5|0
1733118460000|2024-12-02 05:47:40|20909.7|20897.7|20909.4|20897.4|20909.7|20897.7|20909.4|20897.4|0
1733118470000|2024-12-02 05:47:50|20909.5|20897.5|20909.6|20897.6|20909.7|20897.7|20909.2|20897.2|0
1733118480000|2024-12-02 05:48:00|20909.5|20897.5|20910.5|20898.5|20910.5|20898.5|20909.5|20897.5|0
1733118490000|2024-12-02 05:48:10|20910.4|20898.4|20910.6|20898.6|20911|20899|20910.4|20898.4|0
1733118500000|2024-12-02 05:48:20|20910.7|20898.7|20910.6|20898.6|20910.7|20898.7|20910.4|20898.4|0
1733118510000|2024-12-02 05:48:30|20910.7|20898.7|20910.5|20898.5|20910.7|20898.7|20910.5|20898.5|0
1733118520000|2024-12-02 05:48:40|20910.4|20898.4|20910|20898|20910.4|20898.4|20910|20898|0
1733118530000|2024-12-02 05:48:50|20909.9|20897.9|20910.4|20898.4|20910.4|20898.4|20909.9|20897.9|0
1733118540000|2024-12-02 05:49:00|20910.1|20898.1|20909.6|20897.6|20910.1|20898.1|20909.1|20897.1|0
1733118550000|2024-12-02 05:49:10|20909.5|20897.5|20910.5|20898.5|20910.5|20898.5|20909.5|20897.5|0
1733118560000|2024-12-02 05:49:20|20910.2|20898.2|20909.7|20897.7|20910.2|20898.2|20909.4|20897.4|0
1733118570000|2024-12-02 05:49:30|20909.9|20897.9|20909.6|20897.6|20909.9|20897.9|20909.6|20897.6|0
1733118580000|2024-12-02 05:49:40|20909.4|20897.4|20909.7|20897.7|20909.7|20897.7|20909.4|20897.4|0
1733118590000|2024-12-02 05:49:50|20909.5|20897.5|20909.5|20897.5|20909.7|20897.7|20909.4|20897.4|0
1733118600000|2024-12-02 05:50:00|20909.4|20897.4|20909.5|20897.5|20909.7|20897.7|20909.4|20897.4|0
1733118610000|2024-12-02 05:50:10|20909.4|20897.4|20909.4|20897.4|20909.7|20897.7|20909.2|20897.2|0
1733118620000|2024-12-02 05:50:20|20909.5|20897.5|20909.7|20897.7|20909.7|20897.7|20909.1|20897.1|0
1733118630000|2024-12-02 05:50:30|20909.6|20897.6|20909.7|20897.7|20909.7|20897.7|20909.5|20897.5|0
1733118640000|2024-12-02 05:50:40|20909.6|20897.6|20910|20898|20910|20898|20909.5|20897.5|0
1733118650000|2024-12-02 05:50:50|20910.2|20898.2|20910.2|20898.2|20910.6|20898.6|20910.1|20898.1|0
1733118660000|2024-12-02 05:51:00|20910.1|20898.1|20910|20898|20910.1|20898.1|20909.6|20897.6|0
1733118670000|2024-12-02 05:51:10|20909.9|20897.9|20908.7|20896.7|20909.9|20897.9|20908.6|20896.6|0
1733118680000|2024-12-02 05:51:20|20908.6|20896.6|20908.7|20896.7|20909|20897|20908.6|20896.6|0
1733118690000|2024-12-02 05:51:30|20908.6|20896.6|20909.2|20897.2|20909.2|20897.2|20908.6|20896.6|0
1733118700000|2024-12-02 05:51:40|20909.5|20897.5|20907.7|20895.7|20909.5|20897.5|20907.4|20895.4|0
1733118710000|2024-12-02 05:51:50|20907.9|20895.9|20907.6|20895.6|20908.1|20896.1|20907.6|20895.6|0
1733118720000|2024-12-02 05:52:00|20907.7|20895.7|20907.9|20895.9|20908.1|20896.1|20907.7|20895.7|0
1733118730000|2024-12-02 05:52:10|20907.7|20895.7|20908.2|20896.2|20908.4|20896.4|20907.6|20895.6|0
1733118740000|2024-12-02 05:52:20|20908.1|20896.1|20908|20896|20908.2|20896.2|20908|20896|0
1733118750000|2024-12-02 05:52:30|20908.1|20896.1|20908|20896|20908.2|20896.2|20907.7|20895.7|0
1733118760000|2024-12-02 05:52:40|20908.2|20896.2|20908.2|20896.2|20908.2|20896.2|20908|20896|0
1733118770000|2024-12-02 05:52:50|20908.1|20896.1|20907.7|20895.7|20908.1|20896.1|20907.7|20895.7|0
1733118780000|2024-12-02 05:53:00|20907.9|20895.9|20907.9|20895.9|20908.5|20896.5|20907.7|20895.7|0
1733118790000|2024-12-02 05:53:10|20908|20896|20908.2|20896.2|20908.7|20896.7|20908|20896|0
1733118800000|2024-12-02 05:53:20|20908.6|20896.6|20908.7|20896.7|20908.9|20896.9|20908.6|20896.6|0
1733118810000|2024-12-02 05:53:30|20908.6|20896.6|20908.5|20896.5|20908.9|20896.9|20908.5|20896.5|0
1733118820000|2024-12-02 05:53:40|20908.6|20896.6|20908.5|20896.5|20908.7|20896.7|20908.5|20896.5|0
1733118830000|2024-12-02 05:53:50|20908.4|20896.4|20908.5|20896.5|20908.5|20896.5|20908.4|20896.4|0
1733118840000|2024-12-02 05:54:00|20908.2|20896.2|20908.4|20896.4|20908.4|20896.4|20908.1|20896.1|0
1733118850000|2024-12-02 05:54:10|20908.5|20896.5|20909|20897|20909.2|20897.2|20908.5|20896.5|0
1733118860000|2024-12-02 05:54:20|20909.1|20897.1|20908.9|20896.9|20909.1|20897.1|20908.9|20896.9|0
1733118870000|2024-12-02 05:54:30|20908.7|20896.7|20908.6|20896.6|20908.7|20896.7|20908.5|20896.5|0
1733118880000|2024-12-02 05:54:40|20908.7|20896.7|20908.9|20896.9|20908.9|20896.9|20908.6|20896.6|0
1733118890000|2024-12-02 05:54:50|20908.7|20896.7|20908.2|20896.2|20908.7|20896.7|20908.2|20896.2|0
1733118900000|2024-12-02 05:55:00|20908.1|20896.1|20908.1|20896.1|20908.6|20896.6|20908|20896|0
1733118910000|2024-12-02 05:55:10|20908|20896|20908|20896|20908.1|20896.1|20907.9|20895.9|0
1733118920000|2024-12-02 05:55:20|20908.1|20896.1|20908|20896|20908.1|20896.1|20907.9|20895.9|0
1733118930000|2024-12-02 05:55:30|20907.9|20895.9|20907.1|20895.1|20907.9|20895.9|20907.1|20895.1|0
1733118940000|2024-12-02 05:55:40|20907|20895|20907.5|20895.5|20907.7|20895.7|20906.7|20894.7|0
1733118950000|2024-12-02 05:55:50|20907.2|20895.2|20905|20893|20907.2|20895.2|20905|20893|0
1733118960000|2024-12-02 05:56:00|20905.2|20893.2|20906.4|20894.4|20906.5|20894.5|20905.2|20893.2|0
1733118970000|2024-12-02 05:56:10|20906.5|20894.5|20907|20895|20907.1|20895.1|20906.5|20894.5|0
1733118980000|2024-12-02 05:56:20|20906.9|20894.9|20906.5|20894.5|20906.9|20894.9|20906.5|20894.5|0
1733118990000|2024-12-02 05:56:30|20906.9|20894.9|20906.9|20894.9|20907|20895|20906.5|20894.5|0
1733119000000|2024-12-02 05:56:40|20907|20895|20907.2|20895.2|20907.2|20895.2|20906.5|20894.5|0
1733119010000|2024-12-02 05:56:50|20907.1|20895.1|20907.2|20895.2|20907.2|20895.2|20907.1|20895.1|0
1733119020000|2024-12-02 05:57:00|20906.9|20894.9|20907.1|20895.1|20907.2|20895.2|20906.6|20894.6|0
1733119030000|2024-12-02 05:57:10|20907|20895|20906.5|20894.5|20907|20895|20906.5|20894.5|0
1733119040000|2024-12-02 05:57:20|20906.7|20894.7|20906.7|20894.7|20906.9|20894.9|20906.7|20894.7|0
1733119050000|2024-12-02 05:57:30|20906.9|20894.9|20906.7|20894.7|20906.9|20894.9|20906.5|20894.5|0
1733119060000|2024-12-02 05:57:40|20906.9|20894.9|20907|20895|20907.1|20895.1|20906.9|20894.9|0
1733119070000|2024-12-02 05:57:50|20906.7|20894.7|20906|20894|20907|20895|20906|20894|0
1733119080000|2024-12-02 05:58:00|20906.1|20894.1|20906.5|20894.5|20906.7|20894.7|20906.1|20894.1|0
1733119090000|2024-12-02 05:58:10|20906.2|20894.2|20906.1|20894.1|20906.2|20894.2|20906.1|20894.1|0
1733119100000|2024-12-02 05:58:20|20906.5|20894.5|20906.1|20894.1|20906.5|20894.5|20906.1|20894.1|0
1733119110000|2024-12-02 05:58:30|20906.2|20894.2|20906.1|20894.1|20906.2|20894.2|20906.1|20894.1|0
1733119120000|2024-12-02 05:58:40|20906.2|20894.2|20904.7|20892.7|20906.2|20894.2|20904.4|20892.4|0
1733119130000|2024-12-02 05:58:50|20904.9|20892.9|20904.2|20892.2|20905|20893|20903.9|20891.9|0
1733119140000|2024-12-02 05:59:00|20904.1|20892.1|20901.9|20889.9|20904.1|20892.1|20901.9|20889.9|0
1733119150000|2024-12-02 05:59:10|20902.1|20890.1|20902|20890|20902.1|20890.1|20901.2|20889.2|0
1733119160000|2024-12-02 05:59:20|20902.2|20890.2|20901.7|20889.7|20902.2|20890.2|20901.6|20889.6|0
1733119170000|2024-12-02 05:59:30|20901.9|20889.9|20901.7|20889.7|20902|20890|20901.6|20889.6|0
1733119180000|2024-12-02 05:59:40|20901.9|20889.9|20902|20890|20902.2|20890.2|20901.6|20889.6|0
1733119190000|2024-12-02 05:59:50|20901.9|20889.9|20901.7|20889.7|20902|20890|20901.5|20889.5|0
1733119200000|2024-12-02 06:00:00|20901.6|20889.6|20902|20890|20902|20890|20901.6|20889.6|0
1733119210000|2024-12-02 06:00:10|20901.7|20889.7|20901.5|20889.5|20902.1|20890.1|20901.5|20889.5|0
1733119220000|2024-12-02 06:00:20|20900.9|20888.9|20900.5|20888.5|20901.1|20889.1|20900.4|20888.4|0
1733119230000|2024-12-02 06:00:30|20900.6|20888.6|20900.4|20888.4|20901|20889|20900.2|20888.2|0
1733119240000|2024-12-02 06:00:40|20900.2|20888.2|20899.5|20887.5|20900.4|20888.4|20899.5|20887.5|0
1733119250000|2024-12-02 06:00:50|20899.6|20887.6|20899|20887|20899.6|20887.6|20898.9|20886.9|0
1733119260000|2024-12-02 06:01:00|20898.9|20886.9|20899.2|20887.2|20899.5|20887.5|20898.9|20886.9|0
1733119270000|2024-12-02 06:01:10|20899.1|20887.1|20899.7|20887.7|20899.7|20887.7|20899.1|20887.1|0
1733119280000|2024-12-02 06:01:20|20899.6|20887.6|20899.9|20887.9|20900|20888|20899.6|20887.6|0
1733119290000|2024-12-02 06:01:30|20900.1|20888.1|20900|20888|20900.1|20888.1|20899.6|20887.6|0
1733119300000|2024-12-02 06:01:40|20900.5|20888.5|20900|20888|20900.5|20888.5|20900|20888|0
1733119310000|2024-12-02 06:01:50|20900.1|20888.1|20900.1|20888.1|20900.2|20888.2|20900.1|20888.1|0
1733119320000|2024-12-02 06:02:00|20900|20888|20900.9|20888.9|20900.9|20888.9|20899.9|20887.9|0
1733119330000|2024-12-02 06:02:10|20901|20889|20900.9|20888.9|20901.1|20889.1|20900.9|20888.9|0
1733119340000|2024-12-02 06:02:20|20901|20889|20901|20889|20901.2|20889.2|20901|20889|0
1733119350000|2024-12-02 06:02:30|20900.9|20888.9|20899.2|20887.2|20901|20889|20899.2|20887.2|0
1733119360000|2024-12-02 06:02:40|20899.1|20887.1|20899.1|20887.1|20899.2|20887.2|20899.1|20887.1|0
1733119370000|2024-12-02 06:02:50|20899.2|20887.2|20899|20887|20899.4|20887.4|20899|20887|0
1733119380000|2024-12-02 06:03:00|20899.7|20887.7|20899.2|20887.2|20900.2|20888.2|20899.2|20887.2|0
1733119390000|2024-12-02 06:03:10|20899.1|20887.1|20899.2|20887.2|20899.2|20887.2|20898.7|20886.7|0
1733119400000|2024-12-02 06:03:20|20899.6|20887.6|20901|20889|20901.1|20889.1|20899.6|20887.6|0
1733119410000|2024-12-02 06:03:30|20900.9|20888.9|20901.4|20889.4|20901.4|20889.4|20900.9|20888.9|0
1733119420000|2024-12-02 06:03:40|20901.5|20889.5|20902|20890|20902.1|20890.1|20901.2|20889.2|0
1733119430000|2024-12-02 06:03:50|20901.9|20889.9|20902|20890|20902.2|20890.2|20901.7|20889.7|0
1733119440000|2024-12-02 06:04:00|20902.1|20890.1|20901.9|20889.9|20902.1|20890.1|20901.6|20889.6|0
1733119450000|2024-12-02 06:04:10|20901.7|20889.7|20903.5|20891.5|20903.9|20891.9|20901.7|20889.7|0
1733119460000|2024-12-02 06:04:20|20903.7|20891.7|20903.9|20891.9|20904|20892|20903.7|20891.7|0
1733119470000|2024-12-02 06:04:30|20903.7|20891.7|20903.2|20891.2|20903.7|20891.7|20903.1|20891.1|0
1733119480000|2024-12-02 06:04:40|20903.4|20891.4|20903.1|20891.1|20903.6|20891.6|20903.1|20891.1|0
1733119490000|2024-12-02 06:04:50|20903.4|20891.4|20903.7|20891.7|20904.1|20892.1|20903.1|20891.1|0
1733119500000|2024-12-02 06:05:00|20903.5|20891.5|20903.9|20891.9|20904|20892|20903.2|20891.2|0
1733119510000|2024-12-02 06:05:10|20904|20892|20904|20892|20904|20892|20903.4|20891.4|0
1733119520000|2024-12-02 06:05:20|20903.7|20891.7|20904|20892|20904|20892|20903.7|20891.7|0
1733119530000|2024-12-02 06:05:30|20903.9|20891.9|20903.9|20891.9|20903.9|20891.9|20903.5|20891.5|0
1733119540000|2024-12-02 06:05:40|20903.7|20891.7|20901.4|20889.4|20903.9|20891.9|20901.4|20889.4|0
1733119550000|2024-12-02 06:05:50|20901|20889|20901.1|20889.1|20901.1|20889.1|20900.9|20888.9|0
1733119560000|2024-12-02 06:06:00|20900.9|20888.9|20899.4|20887.4|20900.9|20888.9|20899.4|20887.4|0
1733119570000|2024-12-02 06:06:10|20899.5|20887.5|20899.4|20887.4|20899.6|20887.6|20899.1|20887.1|0
1733119580000|2024-12-02 06:06:20|20899.5|20887.5|20900.1|20888.1|20900.1|20888.1|20899.2|20887.2|0
1733119590000|2024-12-02 06:06:30|20900|20888|20899.9|20887.9|20900.2|20888.2|20899.7|20887.7|0
1733119600000|2024-12-02 06:06:40|20899.7|20887.7|20900|20888|20900|20888|20899.5|20887.5|0
1733119610000|2024-12-02 06:06:50|20900.1|20888.1|20900.5|20888.5|20900.7|20888.7|20900|20888|0
1733119620000|2024-12-02 06:07:00|20901.1|20889.1|20900.5|20888.5|20901.2|20889.2|20900.2|20888.2|0
1733119630000|2024-12-02 06:07:10|20900.4|20888.4|20900.2|20888.2|20900.5|20888.5|20900.1|20888.1|0
1733119640000|2024-12-02 06:07:20|20900.4|20888.4|20899.1|20887.1|20900.9|20888.9|20899.1|20887.1|0
1733119650000|2024-12-02 06:07:30|20899.2|20887.2|20899.1|20887.1|20899.2|20887.2|20899|20887|0
1733119660000|2024-12-02 06:07:40|20898.9|20886.9|20899|20887|20899|20887|20898.7|20886.7|0
1733119670000|2024-12-02 06:07:50|20898.9|20886.9|20896.1|20884.1|20898.9|20886.9|20895.6|20883.6|0
1733119680000|2024-12-02 06:08:00|20897|20885|20898.2|20886.2|20899.1|20887.1|20897|20885|0
1733119690000|2024-12-02 06:08:10|20898.1|20886.1|20898.4|20886.4|20898.6|20886.6|20898.1|20886.1|0
1733119700000|2024-12-02 06:08:20|20898.5|20886.5|20899.1|20887.1|20899.1|20887.1|20898.5|20886.5|0
1733119710000|2024-12-02 06:08:30|20899.2|20887.2|20899.6|20887.6|20900|20888|20898.9|20886.9|0
1733119720000|2024-12-02 06:08:40|20899.7|20887.7|20900.1|20888.1|20900.1|20888.1|20899.6|20887.6|0
1733119730000|2024-12-02 06:08:50|20899.7|20887.7|20899.1|20887.1|20899.7|20887.7|20899.1|20887.1|0
1733119740000|2024-12-02 06:09:00|20899|20887|20897.4|20885.4|20899|20887|20897.2|20885.2|0
1733119750000|2024-12-02 06:09:10|20897.6|20885.6|20897.1|20885.1|20897.7|20885.7|20896.9|20884.9|0
1733119760000|2024-12-02 06:09:20|20897.4|20885.4|20897.1|20885.1|20897.4|20885.4|20897.1|20885.1|0
1733119770000|2024-12-02 06:09:30|20897.2|20885.2|20896.9|20884.9|20897.2|20885.2|20896.1|20884.1|0
1733119780000|2024-12-02 06:09:40|20897|20885|20896.5|20884.5|20897.1|20885.1|20896.5|20884.5|0
1733119790000|2024-12-02 06:09:50|20896.6|20884.6|20897|20885|20897|20885|20896.6|20884.6|0
1733119800000|2024-12-02 06:10:00|20897.1|20885.1|20897.1|20885.1|20897.4|20885.4|20897|20885|0
1733119810000|2024-12-02 06:10:10|20896.5|20884.5|20896.7|20884.7|20897.2|20885.2|20896.5|20884.5|0
1733119820000|2024-12-02 06:10:20|20896.5|20884.5|20896.6|20884.6|20897|20885|20896.5|20884.5|0
1733119830000|2024-12-02 06:10:30|20896.7|20884.7|20896.5|20884.5|20896.9|20884.9|20896.4|20884.4|0
1733119840000|2024-12-02 06:10:40|20896.6|20884.6|20896.4|20884.4|20896.6|20884.6|20896.4|20884.4|0
1733119850000|2024-12-02 06:10:50|20896.6|20884.6|20895.7|20883.7|20896.6|20884.6|20895.7|20883.7|0
1733119860000|2024-12-02 06:11:00|20895.9|20883.9|20896.4|20884.4|20896.4|20884.4|20895.9|20883.9|0
1733119870000|2024-12-02 06:11:10|20896.5|20884.5|20896.4|20884.4|20896.5|20884.5|20896.4|20884.4|0
1733119880000|2024-12-02 06:11:20|20896.2|20884.2|20896.4|20884.4|20896.4|20884.4|20896.2|20884.2|0
1733119890000|2024-12-02 06:11:30|20896.2|20884.2|20898.4|20886.4|20898.7|20886.7|20896|20884|0
1733119900000|2024-12-02 06:11:40|20898.2|20886.2|20898.1|20886.1|20898.7|20886.7|20898.1|20886.1|0
1733119910000|2024-12-02 06:11:50|20898|20886|20898.5|20886.5|20898.5|20886.5|20898|20886|0
1733119920000|2024-12-02 06:12:00|20898.2|20886.2|20898.6|20886.6|20898.6|20886.6|20897.7|20885.7|0
1733119930000|2024-12-02 06:12:10|20898.4|20886.4|20898.5|20886.5|20899.6|20887.6|20898.4|20886.4|0
1733119940000|2024-12-02 06:12:20|20898.7|20886.7|20898.9|20886.9|20899|20887|20898.4|20886.4|0
1733119950000|2024-12-02 06:12:30|20898.7|20886.7|20898.7|20886.7|20898.9|20886.9|20898.6|20886.6|0
1733119960000|2024-12-02 06:12:40|20898.6|20886.6|20898.5|20886.5|20898.6|20886.6|20898.2|20886.2|0
1733119970000|2024-12-02 06:12:50|20898.4|20886.4|20898.6|20886.6|20899|20887|20898.4|20886.4|0
1733119980000|2024-12-02 06:13:00|20898.9|20886.9|20898.7|20886.7|20898.9|20886.9|20898.6|20886.6|0
1733119990000|2024-12-02 06:13:10|20898.6|20886.6|20898.5|20886.5|20899.2|20887.2|20898.5|20886.5|0
1733120000000|2024-12-02 06:13:20|20898.7|20886.7|20898.2|20886.2|20898.7|20886.7|20898.2|20886.2|0
1733120010000|2024-12-02 06:13:30|20898.1|20886.1|20898.2|20886.2|20898.5|20886.5|20897.9|20885.9|0
1733120020000|2024-12-02 06:13:40|20897.7|20885.7|20898.2|20886.2|20898.4|20886.4|20897.7|20885.7|0
1733120030000|2024-12-02 06:13:50|20898|20886|20897.5|20885.5|20898|20886|20897|20885|0
1733120040000|2024-12-02 06:14:00|20897.4|20885.4|20897.9|20885.9|20897.9|20885.9|20897.2|20885.2|0
1733120050000|2024-12-02 06:14:10|20898|20886|20897.6|20885.6|20898|20886|20897.5|20885.5|0
1733120060000|2024-12-02 06:14:20|20897.5|20885.5|20898.5|20886.5|20898.9|20886.9|20897.5|20885.5|0
1733120070000|2024-12-02 06:14:30|20899|20887|20898.6|20886.6|20899|20887|20898.6|20886.6|0
1733120080000|2024-12-02 06:14:40|20898.7|20886.7|20897.6|20885.6|20898.7|20886.7|20897.1|20885.1|0
1733120090000|2024-12-02 06:14:50|20897.5|20885.5|20897.4|20885.4|20897.5|20885.5|20897.2|20885.2|0
1733120100000|2024-12-02 06:15:00|20897.2|20885.2|20897.5|20885.5|20898|20886|20897.2|20885.2|0
1733120110000|2024-12-02 06:15:10|20897.6|20885.6|20897.1|20885.1|20897.7|20885.7|20897.1|20885.1|0
1733120120000|2024-12-02 06:15:20|20897.2|20885.2|20897.2|20885.2|20897.4|20885.4|20897.1|20885.1|0
1733120130000|2024-12-02 06:15:30|20897.5|20885.5|20897.5|20885.5|20897.5|20885.5|20897.2|20885.2|0
1733120140000|2024-12-02 06:15:40|20897.1|20885.1|20897.4|20885.4|20897.4|20885.4|20897.1|20885.1|0
1733120150000|2024-12-02 06:15:50|20897|20885|20896.4|20884.4|20897.1|20885.1|20896.4|20884.4|0
1733120160000|2024-12-02 06:16:00|20896.6|20884.6|20895.7|20883.7|20896.6|20884.6|20895.7|20883.7|0
1733120170000|2024-12-02 06:16:10|20896.2|20884.2|20897.1|20885.1|20897.2|20885.2|20896.2|20884.2|0
1733120180000|2024-12-02 06:16:20|20897.5|20885.5|20897.4|20885.4|20897.7|20885.7|20897.4|20885.4|0
1733120190000|2024-12-02 06:16:30|20897.6|20885.6|20897.9|20885.9|20897.9|20885.9|20897.4|20885.4|0
1733120200000|2024-12-02 06:16:40|20898.1|20886.1|20898|20886|20898.2|20886.2|20897.7|20885.7|0
1733120210000|2024-12-02 06:16:50|20897.9|20885.9|20897.4|20885.4|20897.9|20885.9|20897.4|20885.4|0
1733120220000|2024-12-02 06:17:00|20897.5|20885.5|20897.1|20885.1|20897.5|20885.5|20896.9|20884.9|0
1733120230000|2024-12-02 06:17:10|20896.4|20884.4|20894.6|20882.6|20896.4|20884.4|20894.6|20882.6|0
1733120240000|2024-12-02 06:17:20|20894.5|20882.5|20891.5|20879.5|20894.5|20882.5|20891.2|20879.2|0
1733120250000|2024-12-02 06:17:30|20891.7|20879.7|20891.4|20879.4|20892|20880|20891.4|20879.4|0
1733120260000|2024-12-02 06:17:40|20891.5|20879.5|20892.2|20880.2|20892.4|20880.4|20891.5|20879.5|0
1733120270000|2024-12-02 06:17:50|20892.5|20880.5|20892.5|20880.5|20893.9|20881.9|20892.5|20880.5|0
1733120280000|2024-12-02 06:18:00|20892.6|20880.6|20893|20881|20893.5|20881.5|20892.6|20880.6|0
1733120290000|2024-12-02 06:18:10|20892.7|20880.7|20893.7|20881.7|20893.7|20881.7|20892.7|20880.7|0
1733120300000|2024-12-02 06:18:20|20893.9|20881.9|20893.1|20881.1|20893.9|20881.9|20893.1|20881.1|0
1733120310000|2024-12-02 06:18:30|20893|20881|20893.5|20881.5|20894.1|20882.1|20893|20881|0
1733120320000|2024-12-02 06:18:40|20893.6|20881.6|20894|20882|20894.2|20882.2|20893.6|20881.6|0
1733120330000|2024-12-02 06:18:50|20894.1|20882.1|20893.4|20881.4|20894.1|20882.1|20893.2|20881.2|0
1733120340000|2024-12-02 06:19:00|20893.2|20881.2|20894.1|20882.1|20894.4|20882.4|20893.2|20881.2|0
1733120350000|2024-12-02 06:19:10|20892.7|20880.7|20892.7|20880.7|20892.9|20880.9|20892.5|20880.5|0
1733120360000|2024-12-02 06:19:20|20892.6|20880.6|20893.5|20881.5|20893.5|20881.5|20892.6|20880.6|0
1733120370000|2024-12-02 06:19:30|20893.2|20881.2|20893|20881|20893.2|20881.2|20893|20881|0
1733120380000|2024-12-02 06:19:40|20893.1|20881.1|20892.9|20880.9|20893.4|20881.4|20892.9|20880.9|0
1733120390000|2024-12-02 06:19:50|20892.2|20880.2|20892.7|20880.7|20892.7|20880.7|20891.2|20879.2|0
1733120400000|2024-12-02 06:20:00|20892.4|20880.4|20893|20881|20893|20881|20891.9|20879.9|0
1733120410000|2024-12-02 06:20:10|20893.2|20881.2|20892.2|20880.2|20893.5|20881.5|20892.2|20880.2|0
1733120420000|2024-12-02 06:20:20|20892.1|20880.1|20893|20881|20893|20881|20892.1|20880.1|0
1733120430000|2024-12-02 06:20:30|20892.9|20880.9|20893|20881|20893|20881|20892.6|20880.6|0
1733120440000|2024-12-02 06:20:40|20892.9|20880.9|20893|20881|20893.2|20881.2|20892.9|20880.9|0
1733120450000|2024-12-02 06:20:50|20892.7|20880.7|20892.7|20880.7|20892.7|20880.7|20892.5|20880.5|0
1733120460000|2024-12-02 06:21:00|20892.9|20880.9|20893.6|20881.6|20893.6|20881.6|20892.9|20880.9|0
1733120470000|2024-12-02 06:21:10|20893.5|20881.5|20894.7|20882.7|20894.7|20882.7|20893.5|20881.5|0
1733120480000|2024-12-02 06:21:20|20894.5|20882.5|20895.1|20883.1|20895.1|20883.1|20894.5|20882.5|0
1733120490000|2024-12-02 06:21:30|20895.2|20883.2|20894.6|20882.6|20895.2|20883.2|20894.6|20882.6|0
1733120500000|2024-12-02 06:21:40|20894.7|20882.7|20895|20883|20895|20883|20894.4|20882.4|0
1733120510000|2024-12-02 06:21:50|20894.9|20882.9|20894.6|20882.6|20895.1|20883.1|20894.6|20882.6|0
1733120520000|2024-12-02 06:22:00|20894.5|20882.5|20894.1|20882.1|20894.5|20882.5|20894.1|20882.1|0
1733120530000|2024-12-02 06:22:10|20894|20882|20894.9|20882.9|20894.9|20882.9|20894|20882|0
1733120540000|2024-12-02 06:22:20|20895|20883|20894.2|20882.2|20895|20883|20894.2|20882.2|0
1733120550000|2024-12-02 06:22:30|20893.9|20881.9|20893.5|20881.5|20893.9|20881.9|20893.4|20881.4|0
1733120560000|2024-12-02 06:22:40|20893.4|20881.4|20893.5|20881.5|20893.5|20881.5|20893.1|20881.1|0
1733120570000|2024-12-02 06:22:50|20893.6|20881.6|20894.1|20882.1|20894.2|20882.2|20893.6|20881.6|0
1733120580000|2024-12-02 06:23:00|20894|20882|20894.2|20882.2|20894.4|20882.4|20894|20882|0
1733120590000|2024-12-02 06:23:10|20894.4|20882.4|20894.6|20882.6|20895|20883|20894.4|20882.4|0
1733120600000|2024-12-02 06:23:20|20894.7|20882.7|20894.9|20882.9|20895|20883|20894.7|20882.7|0
1733120610000|2024-12-02 06:23:30|20895|20883|20894.5|20882.5|20895.7|20883.7|20894.5|20882.5|0
1733120620000|2024-12-02 06:23:40|20894.6|20882.6|20894.6|20882.6|20894.6|20882.6|20894.1|20882.1|0
1733120630000|2024-12-02 06:23:50|20894.9|20882.9|20894.5|20882.5|20895|20883|20894.5|20882.5|0
1733120640000|2024-12-02 06:24:00|20894.7|20882.7|20895.5|20883.5|20895.7|20883.7|20894.7|20882.7|0
1733120650000|2024-12-02 06:24:10|20895.2|20883.2|20895.4|20883.4|20895.5|20883.5|20895.1|20883.1|0
1733120660000|2024-12-02 06:24:20|20895.2|20883.2|20895.1|20883.1|20895.2|20883.2|20895.1|20883.1|0
1733120670000|2024-12-02 06:24:30|20895|20883|20895.1|20883.1|20895.1|20883.1|20895|20883|0
1733120680000|2024-12-02 06:24:40|20894.9|20882.9|20894.5|20882.5|20894.9|20882.9|20894.5|20882.5|0
1733120690000|2024-12-02 06:24:50|20894.6|20882.6|20895|20883|20895|20883|20894.5|20882.5|0
1733120700000|2024-12-02 06:25:00|20895.1|20883.1|20894.1|20882.1|20895.1|20883.1|20893.5|20881.5|0
1733120710000|2024-12-02 06:25:10|20894|20882|20893.5|20881.5|20894|20882|20893.5|20881.5|0
1733120720000|2024-12-02 06:25:20|20893.6|20881.6|20894.4|20882.4|20894.5|20882.5|20893.6|20881.6|0
1733120730000|2024-12-02 06:25:30|20894.6|20882.6|20895.1|20883.1|20895.1|20883.1|20894.5|20882.5|0
1733120740000|2024-12-02 06:25:40|20895|20883|20894.5|20882.5|20895|20883|20894.5|20882.5|0
1733120750000|2024-12-02 06:25:50|20894.4|20882.4|20894.6|20882.6|20894.6|20882.6|20894.4|20882.4|0
1733120760000|2024-12-02 06:26:00|20894.7|20882.7|20894.9|20882.9|20895.1|20883.1|20894.7|20882.7|0
1733120770000|2024-12-02 06:26:10|20894.7|20882.7|20895.1|20883.1|20895.1|20883.1|20894.7|20882.7|0
1733120780000|2024-12-02 06:26:20|20895|20883|20896.9|20884.9|20896.9|20884.9|20895|20883|0
1733120790000|2024-12-02 06:26:30|20896.7|20884.7|20897|20885|20897|20885|20896.5|20884.5|0
1733120800000|2024-12-02 06:26:40|20896.9|20884.9|20896.9|20884.9|20897|20885|20896.9|20884.9|0
1733120810000|2024-12-02 06:26:50|20897.1|20885.1|20897|20885|20897.1|20885.1|20897|20885|0
1733120820000|2024-12-02 06:27:00|20896.7|20884.7|20897.4|20885.4|20897.4|20885.4|20896.7|20884.7|0
1733120830000|2024-12-02 06:27:10|20897.2|20885.2|20897.4|20885.4|20897.5|20885.5|20897.2|20885.2|0
1733120840000|2024-12-02 06:27:20|20897.5|20885.5|20897.5|20885.5|20897.6|20885.6|20897.5|20885.5|0
1733120850000|2024-12-02 06:27:30|20897.6|20885.6|20897.9|20885.9|20898.4|20886.4|20897.6|20885.6|0
1733120860000|2024-12-02 06:27:40|20898|20886|20898|20886|20898.2|20886.2|20897.9|20885.9|0
1733120870000|2024-12-02 06:27:50|20897.7|20885.7|20897.5|20885.5|20898.4|20886.4|20897.5|20885.5|0
1733120880000|2024-12-02 06:28:00|20897.6|20885.6|20897.5|20885.5|20897.6|20885.6|20897.1|20885.1|0
1733120890000|2024-12-02 06:28:10|20897.4|20885.4|20897.6|20885.6|20897.6|20885.6|20897.1|20885.1|0
1733120900000|2024-12-02 06:28:20|20897.7|20885.7|20897.7|20885.7|20897.7|20885.7|20897.7|20885.7|0
1733120910000|2024-12-02 06:28:30|20898.1|20886.1|20896|20884|20898.1|20886.1|20896|20884|0
1733120920000|2024-12-02 06:28:40|20895.7|20883.7|20896|20884|20896.1|20884.1|20895.2|20883.2|0
1733120930000|2024-12-02 06:28:50|20895.9|20883.9|20895.2|20883.2|20895.9|20883.9|20895.2|20883.2|0
1733120940000|2024-12-02 06:29:00|20895.4|20883.4|20894.7|20882.7|20895.6|20883.6|20894.7|20882.7|0
1733120950000|2024-12-02 06:29:10|20894.9|20882.9|20894|20882|20895|20883|20893.9|20881.9|0
1733120960000|2024-12-02 06:29:20|20893.9|20881.9|20894.1|20882.1|20894.1|20882.1|20893.9|20881.9|0
1733120970000|2024-12-02 06:29:30|20893.5|20881.5|20894.1|20882.1|20894.1|20882.1|20893.5|20881.5|0
1733120980000|2024-12-02 06:29:40|20894.6|20882.6|20894.9|20882.9|20894.9|20882.9|20894.5|20882.5|0
1733120990000|2024-12-02 06:29:50|20894.6|20882.6|20894.5|20882.5|20895|20883|20894.4|20882.4|0
1733121000000|2024-12-02 06:30:00|20896.7|20884.7|20894|20882|20896.7|20884.7|20894|20882|0
1733121010000|2024-12-02 06:30:10|20893.9|20881.9|20894.2|20882.2|20894.6|20882.6|20893.9|20881.9|0
1733121020000|2024-12-02 06:30:20|20894.4|20882.4|20894.7|20882.7|20894.7|20882.7|20894.2|20882.2|0
1733121030000|2024-12-02 06:30:30|20894.6|20882.6|20894.9|20882.9|20895|20883|20894.4|20882.4|0
1733121040000|2024-12-02 06:30:40|20894.7|20882.7|20894.6|20882.6|20894.9|20882.9|20894.5|20882.5|0
1733121050000|2024-12-02 06:30:50|20894.7|20882.7|20894.4|20882.4|20894.9|20882.9|20894.2|20882.2|0
1733121060000|2024-12-02 06:31:00|20894.2|20882.2|20893.9|20881.9|20894.2|20882.2|20893.9|20881.9|0
1733121070000|2024-12-02 06:31:10|20894.1|20882.1|20894.2|20882.2|20894.2|20882.2|20894|20882|0
1733121080000|2024-12-02 06:31:20|20894.1|20882.1|20893.9|20881.9|20894.2|20882.2|20893.9|20881.9|0
1733121090000|2024-12-02 06:31:30|20894|20882|20894.1|20882.1|20894.1|20882.1|20893.7|20881.7|0
1733121100000|2024-12-02 06:31:40|20894|20882|20894.4|20882.4|20894.4|20882.4|20894|20882|0
1733121110000|2024-12-02 06:31:50|20894.2|20882.2|20894.7|20882.7|20894.7|20882.7|20894.2|20882.2|0
1733121120000|2024-12-02 06:32:00|20894.6|20882.6|20893.9|20881.9|20894.6|20882.6|20893.6|20881.6|0
1733121130000|2024-12-02 06:32:10|20893.6|20881.6|20894.2|20882.2|20894.4|20882.4|20893.6|20881.6|0
1733121140000|2024-12-02 06:32:20|20894.1|20882.1|20894.2|20882.2|20894.4|20882.4|20893.9|20881.9|0
1733121150000|2024-12-02 06:32:30|20894.4|20882.4|20895.6|20883.6|20895.7|20883.7|20894.4|20882.4|0
1733121160000|2024-12-02 06:32:40|20895.5|20883.5|20895.5|20883.5|20895.7|20883.7|20895.5|20883.5|0
1733121170000|2024-12-02 06:32:50|20895.4|20883.4|20895.6|20883.6|20895.6|20883.6|20895.4|20883.4|0
1733121180000|2024-12-02 06:33:00|20895.5|20883.5|20897.4|20885.4|20897.4|20885.4|20895|20883|0
1733121190000|2024-12-02 06:33:10|20897.5|20885.5|20897.4|20885.4|20897.5|20885.5|20897.4|20885.4|0
1733121200000|2024-12-02 06:33:20|20897.2|20885.2|20897.1|20885.1|20897.2|20885.2|20897|20885|0
1733121210000|2024-12-02 06:33:30|20897.2|20885.2|20896.9|20884.9|20897.5|20885.5|20896.9|20884.9|0
1733121220000|2024-12-02 06:33:40|20897|20885|20896.2|20884.2|20897|20885|20896.2|20884.2|0
1733121230000|2024-12-02 06:33:50|20896.4|20884.4|20896.7|20884.7|20896.7|20884.7|20896.2|20884.2|0
1733121240000|2024-12-02 06:34:00|20896.6|20884.6|20896.6|20884.6|20896.6|20884.6|20896.4|20884.4|0
1733121250000|2024-12-02 06:34:10|20896.5|20884.5|20896.5|20884.5|20896.5|20884.5|20896.4|20884.4|0
1733121260000|2024-12-02 06:34:20|20896.4|20884.4|20895.6|20883.6|20896.5|20884.5|20895.6|20883.6|0
1733121270000|2024-12-02 06:34:30|20895.2|20883.2|20895.6|20883.6|20895.6|20883.6|20895.2|20883.2|0
1733121280000|2024-12-02 06:34:40|20895.5|20883.5|20895.1|20883.1|20895.5|20883.5|20895|20883|0
1733121290000|2024-12-02 06:34:50|20895.2|20883.2|20895.1|20883.1|20895.2|20883.2|20895|20883|0
1733121300000|2024-12-02 06:35:00|20895.2|20883.2|20895.2|20883.2|20895.2|20883.2|20895.1|20883.1|0
1733121310000|2024-12-02 06:35:10|20895.1|20883.1|20894.4|20882.4|20895.1|20883.1|20893.7|20881.7|0
1733121320000|2024-12-02 06:35:20|20894.5|20882.5|20893.6|20881.6|20894.5|20882.5|20893.6|20881.6|0
1733121330000|2024-12-02 06:35:30|20893.7|20881.7|20893.9|20881.9|20893.9|20881.9|20893.7|20881.7|0
1733121340000|2024-12-02 06:35:40|20893.5|20881.5|20890.4|20878.4|20893.6|20881.6|20890.4|20878.4|0
1733121350000|2024-12-02 06:35:50|20888.5|20876.5|20889.5|20877.5|20889.5|20877.5|20888.5|20876.5|0
1733121360000|2024-12-02 06:36:00|20889.2|20877.2|20888.5|20876.5|20889.4|20877.4|20888.5|20876.5|0
1733121370000|2024-12-02 06:36:10|20888.4|20876.4|20889.2|20877.2|20889.2|20877.2|20888.4|20876.4|0
1733121380000|2024-12-02 06:36:20|20889.4|20877.4|20889.4|20877.4|20889.6|20877.6|20889.1|20877.1|0
1733121390000|2024-12-02 06:36:30|20889.5|20877.5|20889.6|20877.6|20889.6|20877.6|20889.4|20877.4|0
1733121400000|2024-12-02 06:36:40|20889.5|20877.5|20889.4|20877.4|20889.7|20877.7|20889.4|20877.4|0
1733121410000|2024-12-02 06:36:50|20889.5|20877.5|20889.5|20877.5|20889.5|20877.5|20889|20877|0
1733121420000|2024-12-02 06:37:00|20889.4|20877.4|20888.1|20876.1|20889.4|20877.4|20888.1|20876.1|0
1733121430000|2024-12-02 06:37:10|20888|20876|20888.6|20876.6|20888.6|20876.6|20887.9|20875.9|0
1733121440000|2024-12-02 06:37:20|20888.7|20876.7|20890.4|20878.4|20890.4|20878.4|20888.7|20876.7|0
1733121450000|2024-12-02 06:37:30|20890.5|20878.5|20890.5|20878.5|20890.5|20878.5|20890|20878|0
1733121460000|2024-12-02 06:37:40|20890.2|20878.2|20890.2|20878.2|20890.4|20878.4|20890|20878|0
1733121470000|2024-12-02 06:37:50|20890.1|20878.1|20890.1|20878.1|20890.4|20878.4|20890.1|20878.1|0
1733121480000|2024-12-02 06:38:00|20889.7|20877.7|20889.2|20877.2|20890|20878|20889.1|20877.1|0
1733121490000|2024-12-02 06:38:10|20888.7|20876.7|20890.2|20878.2|20890.4|20878.4|20888.7|20876.7|0
1733121500000|2024-12-02 06:38:20|20890.4|20878.4|20890.4|20878.4|20891|20879|20890.1|20878.1|0
1733121510000|2024-12-02 06:38:30|20890.5|20878.5|20890.1|20878.1|20890.5|20878.5|20889.2|20877.2|0
1733121520000|2024-12-02 06:38:40|20890.2|20878.2|20889.5|20877.5|20890.2|20878.2|20889.5|20877.5|0
1733121530000|2024-12-02 06:38:50|20889.7|20877.7|20890.2|20878.2|20890.4|20878.4|20889.7|20877.7|0
1733121540000|2024-12-02 06:39:00|20892.2|20880.2|20891.9|20879.9|20892.2|20880.2|20891.6|20879.6|0
1733121550000|2024-12-02 06:39:10|20892|20880|20890.5|20878.5|20892.2|20880.2|20890.5|20878.5|0
1733121560000|2024-12-02 06:39:20|20890.7|20878.7|20891.4|20879.4|20891.4|20879.4|20890.7|20878.7|0
1733121570000|2024-12-02 06:39:30|20891.5|20879.5|20891.9|20879.9|20892.1|20880.1|20891.5|20879.5|0
1733121580000|2024-12-02 06:39:40|20892|20880|20891.7|20879.7|20892.1|20880.1|20891.7|20879.7|0
1733121590000|2024-12-02 06:39:50|20891.9|20879.9|20890.6|20878.6|20891.9|20879.9|20890.6|20878.6|0
1733121600000|2024-12-02 06:40:00|20890.1|20878.1|20889.9|20877.9|20890.1|20878.1|20889.7|20877.7|0
1733121610000|2024-12-02 06:40:10|20890|20878|20889.9|20877.9|20890|20878|20889.7|20877.7|0
1733121620000|2024-12-02 06:40:20|20890|20878|20889.7|20877.7|20890.2|20878.2|20889.7|20877.7|0
1733121630000|2024-12-02 06:40:30|20890.4|20878.4|20890.5|20878.5|20890.6|20878.6|20890.4|20878.4|0
1733121640000|2024-12-02 06:40:40|20890.4|20878.4|20891|20879|20891.2|20879.2|20890.4|20878.4|0
1733121650000|2024-12-02 06:40:50|20889.6|20877.6|20890|20878|20890.1|20878.1|20889.4|20877.4|0
1733121660000|2024-12-02 06:41:00|20889.9|20877.9|20891|20879|20891|20879|20889.9|20877.9|0
1733121670000|2024-12-02 06:41:10|20890.9|20878.9|20890.7|20878.7|20890.9|20878.9|20890.5|20878.5|0
1733121680000|2024-12-02 06:41:20|20890.6|20878.6|20890.6|20878.6|20890.9|20878.9|20890.5|20878.5|0
1733121690000|2024-12-02 06:41:30|20890.4|20878.4|20889.4|20877.4|20890.6|20878.6|20889.4|20877.4|0
1733121700000|2024-12-02 06:41:40|20889.5|20877.5|20889.1|20877.1|20889.5|20877.5|20889.1|20877.1|0
1733121710000|2024-12-02 06:41:50|20889.2|20877.2|20889.7|20877.7|20889.7|20877.7|20888.9|20876.9|0
1733121720000|2024-12-02 06:42:00|20889.9|20877.9|20889.2|20877.2|20890.1|20878.1|20889|20877|0
1733121730000|2024-12-02 06:42:10|20889.1|20877.1|20889.9|20877.9|20890.1|20878.1|20889.1|20877.1|0
1733121740000|2024-12-02 06:42:20|20890.9|20878.9|20891|20879|20891.1|20879.1|20890.5|20878.5|0
1733121750000|2024-12-02 06:42:30|20891.1|20879.1|20891.4|20879.4|20891.5|20879.5|20891.1|20879.1|0
1733121760000|2024-12-02 06:42:40|20890.9|20878.9|20890.9|20878.9|20891|20879|20890.6|20878.6|0
1733121770000|2024-12-02 06:42:50|20890.7|20878.7|20890.4|20878.4|20890.7|20878.7|20890.4|20878.4|0
1733121780000|2024-12-02 06:43:00|20890.1|20878.1|20890.5|20878.5|20890.5|20878.5|20889.6|20877.6|0
1733121790000|2024-12-02 06:43:10|20890.4|20878.4|20889.4|20877.4|20890.4|20878.4|20889.1|20877.1|0
1733121800000|2024-12-02 06:43:20|20889.5|20877.5|20889.2|20877.2|20889.5|20877.5|20889.2|20877.2|0
1733121810000|2024-12-02 06:43:30|20889.4|20877.4|20888.9|20876.9|20889.4|20877.4|20888.7|20876.7|0
1733121820000|2024-12-02 06:43:40|20889.2|20877.2|20888.9|20876.9|20889.2|20877.2|20888.9|20876.9|0
1733121830000|2024-12-02 06:43:50|20888.7|20876.7|20888.5|20876.5|20888.7|20876.7|20888.5|20876.5|0
1733121840000|2024-12-02 06:44:00|20888.2|20876.2|20888.6|20876.6|20888.6|20876.6|20888.1|20876.1|0
1733121850000|2024-12-02 06:44:10|20888.5|20876.5|20888.6|20876.6|20888.7|20876.7|20888.5|20876.5|0
1733121860000|2024-12-02 06:44:20|20888.7|20876.7|20888.1|20876.1|20888.7|20876.7|20888|20876|0
1733121870000|2024-12-02 06:44:30|20888|20876|20887.9|20875.9|20888.1|20876.1|20887.9|20875.9|0
1733121880000|2024-12-02 06:44:40|20887.7|20875.7|20888.9|20876.9|20888.9|20876.9|20887.7|20875.7|0
1733121890000|2024-12-02 06:44:50|20889|20877|20889.7|20877.7|20889.7|20877.7|20889|20877|0
1733121900000|2024-12-02 06:45:00|20889.2|20877.2|20891.6|20879.6|20891.6|20879.6|20889.2|20877.2|0
1733121910000|2024-12-02 06:45:10|20891.9|20879.9|20893.1|20881.1|20893.2|20881.2|20891.9|20879.9|0
1733121920000|2024-12-02 06:45:20|20893.2|20881.2|20893.5|20881.5|20893.5|20881.5|20893.1|20881.1|0
1733121930000|2024-12-02 06:45:30|20893.1|20881.1|20893.7|20881.7|20894|20882|20893.1|20881.1|0
1733121940000|2024-12-02 06:45:40|20894|20882|20893.5|20881.5|20894.4|20882.4|20893.2|20881.2|0
1733121950000|2024-12-02 06:45:50|20893.6|20881.6|20894.5|20882.5|20895|20883|20893.6|20881.6|0
1733121960000|2024-12-02 06:46:00|20894.6|20882.6|20894.9|20882.9|20895|20883|20894.4|20882.4|0
1733121970000|2024-12-02 06:46:10|20894.7|20882.7|20894.4|20882.4|20894.7|20882.7|20893.7|20881.7|0
1733121980000|2024-12-02 06:46:20|20894.7|20882.7|20892.4|20880.4|20894.7|20882.7|20892.4|20880.4|0
1733121990000|2024-12-02 06:46:30|20892.7|20880.7|20892.6|20880.6|20892.7|20880.7|20892.5|20880.5|0
1733122000000|2024-12-02 06:46:40|20892.2|20880.2|20892.7|20880.7|20893|20881|20892.2|20880.2|0
1733122010000|2024-12-02 06:46:50|20892.6|20880.6|20892|20880|20892.7|20880.7|20892|20880|0
1733122020000|2024-12-02 06:47:00|20891.9|20879.9|20892|20880|20892|20880|20891.7|20879.7|0
1733122030000|2024-12-02 06:47:10|20891.9|20879.9|20891.7|20879.7|20891.9|20879.9|20891.6|20879.6|0
1733122040000|2024-12-02 06:47:20|20892.5|20880.5|20892.7|20880.7|20893|20881|20892.5|20880.5|0
1733122050000|2024-12-02 06:47:30|20892.9|20880.9|20893|20881|20893|20881|20892.7|20880.7|0
1733122060000|2024-12-02 06:47:40|20892.7|20880.7|20892.5|20880.5|20892.7|20880.7|20892.5|20880.5|0
1733122070000|2024-12-02 06:47:50|20892.7|20880.7|20892.7|20880.7|20892.7|20880.7|20892.5|20880.5|0
1733122080000|2024-12-02 06:48:00|20892.5|20880.5|20892.5|20880.5|20892.7|20880.7|20892.5|20880.5|0
1733122090000|2024-12-02 06:48:10|20892.4|20880.4|20892.2|20880.2|20892.5|20880.5|20892.2|20880.2|0
1733122100000|2024-12-02 06:48:20|20892.4|20880.4|20893.4|20881.4|20893.9|20881.9|20892.2|20880.2|0
1733122110000|2024-12-02 06:48:30|20893.2|20881.2|20892.7|20880.7|20893.2|20881.2|20892.7|20880.7|0
1733122120000|2024-12-02 06:48:40|20892.9|20880.9|20892.7|20880.7|20893|20881|20892.4|20880.4|0
1733122130000|2024-12-02 06:48:50|20892.9|20880.9|20893.1|20881.1|20893.1|20881.1|20892.7|20880.7|0
1733122140000|2024-12-02 06:49:00|20893|20881|20892.7|20880.7|20893|20881|20892.7|20880.7|0
1733122150000|2024-12-02 06:49:10|20892.5|20880.5|20893.1|20881.1|20893.2|20881.2|20892.5|20880.5|0
1733122160000|2024-12-02 06:49:20|20893.9|20881.9|20893.7|20881.7|20893.9|20881.9|20893.5|20881.5|0
1733122170000|2024-12-02 06:49:30|20893.9|20881.9|20894.1|20882.1|20894.1|20882.1|20893.7|20881.7|0
1733122180000|2024-12-02 06:49:40|20894|20882|20893.5|20881.5|20894.2|20882.2|20893.5|20881.5|0
1733122190000|2024-12-02 06:49:50|20893.7|20881.7|20894.1|20882.1|20894.1|20882.1|20893.7|20881.7|0
1733122200000|2024-12-02 06:50:00|20894|20882|20893.9|20881.9|20894.1|20882.1|20893.9|20881.9|0
1733122210000|2024-12-02 06:50:10|20893.6|20881.6|20893.7|20881.7|20894.1|20882.1|20893.6|20881.6|0
1733122220000|2024-12-02 06:50:20|20894|20882|20895|20883|20895|20883|20894|20882|0
1733122230000|2024-12-02 06:50:30|20895.2|20883.2|20895|20883|20895.4|20883.4|20895|20883|0
1733122240000|2024-12-02 06:50:40|20894.9|20882.9|20894.5|20882.5|20894.9|20882.9|20894.4|20882.4|0
1733122250000|2024-12-02 06:50:50|20894.2|20882.2|20895|20883|20895|20883|20894.2|20882.2|0
1733122260000|2024-12-02 06:51:00|20894.6|20882.6|20894.4|20882.4|20894.6|20882.6|20894|20882|0
1733122270000|2024-12-02 06:51:10|20894.2|20882.2|20894.1|20882.1|20894.2|20882.2|20893.9|20881.9|0
1733122280000|2024-12-02 06:51:20|20893.9|20881.9|20893.4|20881.4|20893.9|20881.9|20893|20881|0
1733122290000|2024-12-02 06:51:30|20893.2|20881.2|20893.7|20881.7|20893.7|20881.7|20893.2|20881.2|0
1733122300000|2024-12-02 06:51:40|20893.6|20881.6|20893.2|20881.2|20893.6|20881.6|20893.2|20881.2|0
1733122310000|2024-12-02 06:51:50|20893.5|20881.5|20894|20882|20894.2|20882.2|20893.5|20881.5|0
1733122320000|2024-12-02 06:52:00|20894.1|20882.1|20894|20882|20894.1|20882.1|20893.9|20881.9|0
1733122330000|2024-12-02 06:52:10|20893.9|20881.9|20893.6|20881.6|20893.9|20881.9|20893.5|20881.5|0
1733122340000|2024-12-02 06:52:20|20893.2|20881.2|20893.2|20881.2|20893.4|20881.4|20893.2|20881.2|0
1733122350000|2024-12-02 06:52:30|20893.1|20881.1|20893|20881|20893.4|20881.4|20893|20881|0
1733122360000|2024-12-02 06:52:40|20893.1|20881.1|20893.2|20881.2|20893.7|20881.7|20893|20881|0
1733122370000|2024-12-02 06:52:50|20893.5|20881.5|20893.2|20881.2|20893.5|20881.5|20892.9|20880.9|0
1733122380000|2024-12-02 06:53:00|20893.4|20881.4|20895.1|20883.1|20895.2|20883.2|20893.4|20881.4|0
1733122390000|2024-12-02 06:53:10|20895|20883|20895.2|20883.2|20895.2|20883.2|20894.9|20882.9|0
1733122400000|2024-12-02 06:53:20|20895.4|20883.4|20895.6|20883.6|20895.6|20883.6|20895.4|20883.4|0
1733122410000|2024-12-02 06:53:30|20895.7|20883.7|20895.2|20883.2|20895.7|20883.7|20895.2|20883.2|0
1733122420000|2024-12-02 06:53:40|20895.4|20883.4|20895.2|20883.2|20895.4|20883.4|20895.2|20883.2|0
1733122430000|2024-12-02 06:53:50|20895.1|20883.1|20895.1|20883.1|20895.1|20883.1|20895.1|20883.1|0
1733122440000|2024-12-02 06:54:00|20895|20883|20896.6|20884.6|20896.7|20884.7|20895|20883|0
1733122450000|2024-12-02 06:54:10|20896.5|20884.5|20897.4|20885.4|20897.4|20885.4|20896.5|20884.5|0
1733122460000|2024-12-02 06:54:20|20897.2|20885.2|20897.1|20885.1|20897.5|20885.5|20897|20885|0
1733122470000|2024-12-02 06:54:30|20897|20885|20897.7|20885.7|20897.9|20885.9|20897|20885|0
1733122480000|2024-12-02 06:54:40|20897.9|20885.9|20897.6|20885.6|20897.9|20885.9|20897.5|20885.5|0
1733122490000|2024-12-02 06:54:50|20897.9|20885.9|20897.9|20885.9|20898|20886|20897.7|20885.7|0
1733122500000|2024-12-02 06:55:00|20898.4|20886.4|20898|20886|20898.5|20886.5|20898|20886|0
1733122510000|2024-12-02 06:55:10|20898.1|20886.1|20897.2|20885.2|20898.2|20886.2|20897.2|20885.2|0
1733122520000|2024-12-02 06:55:20|20898.2|20886.2|20898.5|20886.5|20898.6|20886.6|20898.2|20886.2|0
1733122530000|2024-12-02 06:55:30|20898.4|20886.4|20898|20886|20898.4|20886.4|20898|20886|0
1733122540000|2024-12-02 06:55:40|20897.9|20885.9|20897.4|20885.4|20897.9|20885.9|20897.4|20885.4|0
1733122550000|2024-12-02 06:55:50|20897.2|20885.2|20897.5|20885.5|20897.5|20885.5|20897.1|20885.1|0
1733122560000|2024-12-02 06:56:00|20897.6|20885.6|20897.1|20885.1|20897.6|20885.6|20897.1|20885.1|0
1733122570000|2024-12-02 06:56:10|20897|20885|20898.1|20886.1|20898.1|20886.1|20897|20885|0
1733122580000|2024-12-02 06:56:20|20898.4|20886.4|20898.4|20886.4|20898.6|20886.6|20898.2|20886.2|0
1733122590000|2024-12-02 06:56:30|20898.2|20886.2|20898.7|20886.7|20898.7|20886.7|20898.1|20886.1|0
1733122600000|2024-12-02 06:56:40|20898.6|20886.6|20899.7|20887.7|20899.9|20887.9|20898.6|20886.6|0
1733122610000|2024-12-02 06:56:50|20899.9|20887.9|20899.9|20887.9|20900.1|20888.1|20899.7|20887.7|0
1733122620000|2024-12-02 06:57:00|20899.7|20887.7|20899.6|20887.6|20899.9|20887.9|20899.6|20887.6|0
1733122630000|2024-12-02 06:57:10|20899.5|20887.5|20899.2|20887.2|20899.6|20887.6|20899.2|20887.2|0
1733122640000|2024-12-02 06:57:20|20899.1|20887.1|20898.9|20886.9|20899.1|20887.1|20898.7|20886.7|0
1733122650000|2024-12-02 06:57:30|20898.7|20886.7|20898.2|20886.2|20899.4|20887.4|20898.2|20886.2|0
1733122660000|2024-12-02 06:57:40|20898.5|20886.5|20898.2|20886.2|20898.5|20886.5|20898.2|20886.2|0
1733122670000|2024-12-02 06:57:50|20898.5|20886.5|20899|20887|20899|20887|20898.2|20886.2|0
1733122680000|2024-12-02 06:58:00|20898.9|20886.9|20900|20888|20900|20888|20898.9|20886.9|0
1733122690000|2024-12-02 06:58:10|20900.1|20888.1|20899.9|20887.9|20900.1|20888.1|20899.7|20887.7|0
1733122700000|2024-12-02 06:58:20|20899.7|20887.7|20899.7|20887.7|20899.9|20887.9|20899.6|20887.6|0
1733122710000|2024-12-02 06:58:30|20900|20888|20899.2|20887.2|20900|20888|20899.2|20887.2|0
1733122720000|2024-12-02 06:58:40|20898.5|20886.5|20898.7|20886.7|20898.9|20886.9|20897.9|20885.9|0
1733122730000|2024-12-02 06:58:50|20898.9|20886.9|20899.2|20887.2|20899.7|20887.7|20898.9|20886.9|0
1733122740000|2024-12-02 06:59:00|20899|20887|20899.2|20887.2|20899.5|20887.5|20899|20887|0
1733122750000|2024-12-02 06:59:10|20899.1|20887.1|20899.4|20887.4|20899.5|20887.5|20899.1|20887.1|0
1733122760000|2024-12-02 06:59:20|20900|20888|20900.7|20888.7|20900.7|20888.7|20900|20888|0
1733122770000|2024-12-02 06:59:30|20901|20889|20899.9|20887.9|20901|20889|20899.7|20887.7|0
1733122780000|2024-12-02 06:59:40|20899.7|20887.7|20899.9|20887.9|20899.9|20887.9|20899.7|20887.7|0
1733122790000|2024-12-02 06:59:50|20900|20888|20900.5|20888.5|20900.5|20888.5|20899.9|20887.9|0
1733122800000|2024-12-02 07:00:00|20900.9|20888.9|20901.9|20889.9|20902.2|20890.2|20900.9|20888.9|0
1733122810000|2024-12-02 07:00:10|20902.1|20890.1|20902.4|20890.4|20902.6|20890.6|20901.6|20889.6|0
1733122820000|2024-12-02 07:00:20|20902.2|20890.2|20902.6|20890.6|20902.6|20890.6|20902|20890|0
1733122830000|2024-12-02 07:00:30|20903.2|20891.2|20903.9|20891.9|20904.1|20892.1|20903.1|20891.1|0
1733122840000|2024-12-02 07:00:40|20903.7|20891.7|20903.5|20891.5|20903.9|20891.9|20903.2|20891.2|0
1733122850000|2024-12-02 07:00:50|20904.4|20892.4|20904.6|20892.6|20904.6|20892.6|20904.1|20892.1|0
1733122860000|2024-12-02 07:01:00|20905.4|20893.4|20903.6|20891.6|20905.4|20893.4|20903.1|20891.1|0
1733122870000|2024-12-02 07:01:10|20903.5|20891.5|20902.2|20890.2|20903.5|20891.5|20902.2|20890.2|0
1733122880000|2024-12-02 07:01:20|20902.7|20890.7|20903.7|20891.7|20903.9|20891.9|20902.7|20890.7|0
1733122890000|2024-12-02 07:01:30|20904|20892|20905.6|20893.6|20905.6|20893.6|20903.5|20891.5|0
1733122900000|2024-12-02 07:01:40|20905.7|20893.7|20904.2|20892.2|20906.4|20894.4|20903.9|20891.9|0
1733122910000|2024-12-02 07:01:50|20904.1|20892.1|20905.1|20893.1|20905.4|20893.4|20904.1|20892.1|0
1733122920000|2024-12-02 07:02:00|20905.2|20893.2|20904.1|20892.1|20905.2|20893.2|20903.7|20891.7|0
1733122930000|2024-12-02 07:02:10|20904|20892|20904.1|20892.1|20904.5|20892.5|20903.6|20891.6|0
1733122940000|2024-12-02 07:02:20|20904.2|20892.2|20904.5|20892.5|20904.5|20892.5|20904.2|20892.2|0
1733122950000|2024-12-02 07:02:30|20905|20893|20905.4|20893.4|20905.7|20893.7|20903.9|20891.9|0
1733122960000|2024-12-02 07:02:40|20905.5|20893.5|20905.4|20893.4|20905.5|20893.5|20905.1|20893.1|0
1733122970000|2024-12-02 07:02:50|20905.5|20893.5|20905.6|20893.6|20906|20894|20905.5|20893.5|0
1733122980000|2024-12-02 07:03:00|20905.9|20893.9|20905|20893|20906.4|20894.4|20905|20893|0
1733122990000|2024-12-02 07:03:10|20905.2|20893.2|20904.5|20892.5|20905.2|20893.2|20904.5|20892.5|0
1733123000000|2024-12-02 07:03:20|20905|20893|20904.6|20892.6|20905|20893|20904.5|20892.5|0
1733123010000|2024-12-02 07:03:30|20904.7|20892.7|20904.1|20892.1|20904.7|20892.7|20904.1|20892.1|0
1733123020000|2024-12-02 07:03:40|20904|20892|20904.1|20892.1|20904.4|20892.4|20903.7|20891.7|0
1733123030000|2024-12-02 07:03:50|20904|20892|20903|20891|20904|20892|20902.7|20890.7|0
1733123040000|2024-12-02 07:04:00|20902.7|20890.7|20901.6|20889.6|20902.7|20890.7|20901.6|20889.6|0
1733123050000|2024-12-02 07:04:10|20901.7|20889.7|20901.7|20889.7|20901.9|20889.9|20901.6|20889.6|0
1733123060000|2024-12-02 07:04:20|20901.6|20889.6|20898.5|20886.5|20901.6|20889.6|20898.4|20886.4|0
1733123070000|2024-12-02 07:04:30|20898.6|20886.6|20898.5|20886.5|20898.6|20886.6|20898.5|20886.5|0
1733123080000|2024-12-02 07:04:40|20898.6|20886.6|20899.9|20887.9|20899.9|20887.9|20898.6|20886.6|0
1733123090000|2024-12-02 07:04:50|20900.5|20888.5|20900.5|20888.5|20900.6|20888.6|20900.5|20888.5|0
1733123100000|2024-12-02 07:05:00|20900.6|20888.6|20900.2|20888.2|20901.1|20889.1|20898.7|20886.7|0
1733123110000|2024-12-02 07:05:10|20900|20888|20900.1|20888.1|20900.1|20888.1|20899.9|20887.9|0
1733123120000|2024-12-02 07:05:20|20900.2|20888.2|20899.2|20887.2|20900.2|20888.2|20899.2|20887.2|0
1733123130000|2024-12-02 07:05:30|20899|20887|20898.7|20886.7|20899.4|20887.4|20898.1|20886.1|0
1733123140000|2024-12-02 07:05:40|20898.9|20886.9|20898.2|20886.2|20899.4|20887.4|20898|20886|0
1733123150000|2024-12-02 07:05:50|20898.4|20886.4|20898.9|20886.9|20899|20887|20897.7|20885.7|0
1733123160000|2024-12-02 07:06:00|20899.1|20887.1|20898.5|20886.5|20899.1|20887.1|20898.1|20886.1|0
1733123170000|2024-12-02 07:06:10|20898.7|20886.7|20898.7|20886.7|20898.7|20886.7|20896.9|20884.9|0
1733123180000|2024-12-02 07:06:20|20898.1|20886.1|20898.6|20886.6|20898.7|20886.7|20898.1|20886.1|0
1733123190000|2024-12-02 07:06:30|20900|20888|20899.7|20887.7|20900|20888|20899.1|20887.1|0
1733123200000|2024-12-02 07:06:40|20899.6|20887.6|20900.2|20888.2|20900.2|20888.2|20899.6|20887.6|0
1733123210000|2024-12-02 07:06:50|20900.4|20888.4|20900.6|20888.6|20901.6|20889.6|20900.4|20888.4|0
1733123220000|2024-12-02 07:07:00|20900.5|20888.5|20899.7|20887.7|20900.5|20888.5|20899.5|20887.5|0
1733123230000|2024-12-02 07:07:10|20899.9|20887.9|20901.4|20889.4|20901.4|20889.4|20899.9|20887.9|0
1733123240000|2024-12-02 07:07:20|20901.2|20889.2|20901.2|20889.2|20901.5|20889.5|20901.2|20889.2|0
1733123250000|2024-12-02 07:07:30|20901.1|20889.1|20901.7|20889.7|20901.7|20889.7|20901.1|20889.1|0
1733123260000|2024-12-02 07:07:40|20902.2|20890.2|20902.7|20890.7|20902.7|20890.7|20902|20890|0
1733123270000|2024-12-02 07:07:50|20902.9|20890.9|20901.5|20889.5|20902.9|20890.9|20901.5|20889.5|0
1733123280000|2024-12-02 07:08:00|20901.9|20889.9|20901.2|20889.2|20901.9|20889.9|20900.5|20888.5|0
1733123290000|2024-12-02 07:08:10|20901.5|20889.5|20901.1|20889.1|20901.6|20889.6|20901.1|20889.1|0
1733123300000|2024-12-02 07:08:20|20901|20889|20902|20890|20902|20890|20900.9|20888.9|0
1733123310000|2024-12-02 07:08:30|20902.1|20890.1|20901.7|20889.7|20902.2|20890.2|20901.5|20889.5|0
1733123320000|2024-12-02 07:08:40|20901.6|20889.6|20902|20890|20902.1|20890.1|20901.6|20889.6|0
1733123330000|2024-12-02 07:08:50|20901.7|20889.7|20902.5|20890.5|20902.5|20890.5|20901.4|20889.4|0
1733123340000|2024-12-02 07:09:00|20902.6|20890.6|20901.7|20889.7|20902.7|20890.7|20900.7|20888.7|0
1733123350000|2024-12-02 07:09:10|20901.5|20889.5|20902|20890|20902.2|20890.2|20901.5|20889.5|0
1733123360000|2024-12-02 07:09:20|20901.7|20889.7|20901.5|20889.5|20901.9|20889.9|20901.5|20889.5|0
1733123370000|2024-12-02 07:09:30|20901.6|20889.6|20901.7|20889.7|20901.7|20889.7|20901.5|20889.5|0
1733123380000|2024-12-02 07:09:40|20901.2|20889.2|20901.6|20889.6|20901.9|20889.9|20901.1|20889.1|0
1733123390000|2024-12-02 07:09:50|20901.7|20889.7|20900.5|20888.5|20901.7|20889.7|20900.5|20888.5|0
1733123400000|2024-12-02 07:10:00|20900.4|20888.4|20898|20886|20900.4|20888.4|20897.9|20885.9|0
1733123410000|2024-12-02 07:10:10|20897.9|20885.9|20899|20887|20899|20887|20897.9|20885.9|0
1733123420000|2024-12-02 07:10:20|20898.9|20886.9|20898.4|20886.4|20898.9|20886.9|20898.1|20886.1|0
1733123430000|2024-12-02 07:10:30|20898.2|20886.2|20899.7|20887.7|20899.7|20887.7|20898.2|20886.2|0
1733123440000|2024-12-02 07:10:40|20899.9|20887.9|20899.2|20887.2|20899.9|20887.9|20899.1|20887.1|0
1733123450000|2024-12-02 07:10:50|20899.5|20887.5|20901|20889|20901|20889|20898.9|20886.9|0
1733123460000|2024-12-02 07:11:00|20901.2|20889.2|20902.1|20890.1|20902.4|20890.4|20901.2|20889.2|0
1733123470000|2024-12-02 07:11:10|20902.5|20890.5|20901.6|20889.6|20902.5|20890.5|20901.4|20889.4|0
1733123480000|2024-12-02 07:11:20|20902.2|20890.2|20901.5|20889.5|20902.4|20890.4|20901.5|20889.5|0
1733123490000|2024-12-02 07:11:30|20901.4|20889.4|20900.9|20888.9|20901.4|20889.4|20900.7|20888.7|0
1733123500000|2024-12-02 07:11:40|20901|20889|20900.9|20888.9|20901.1|20889.1|20900.6|20888.6|0
1733123510000|2024-12-02 07:11:50|20900.5|20888.5|20901.9|20889.9|20901.9|20889.9|20899.5|20887.5|0
1733123520000|2024-12-02 07:12:00|20901.5|20889.5|20901.1|20889.1|20901.6|20889.6|20900.7|20888.7|0
1733123530000|2024-12-02 07:12:10|20901.2|20889.2|20902.5|20890.5|20902.5|20890.5|20901.1|20889.1|0
1733123540000|2024-12-02 07:12:20|20902.4|20890.4|20901.6|20889.6|20902.4|20890.4|20901.4|20889.4|0
1733123550000|2024-12-02 07:12:30|20901.5|20889.5|20900.5|20888.5|20901.6|20889.6|20900.1|20888.1|0
1733123560000|2024-12-02 07:12:40|20900.6|20888.6|20900.6|20888.6|20900.7|20888.7|20900|20888|0
1733123570000|2024-12-02 07:12:50|20900.9|20888.9|20901|20889|20901|20889|20900.6|20888.6|0
1733123580000|2024-12-02 07:13:00|20900.9|20888.9|20901.2|20889.2|20901.2|20889.2|20900.1|20888.1|0
1733123590000|2024-12-02 07:13:10|20901.4|20889.4|20901.2|20889.2|20901.4|20889.4|20901|20889|0
1733123600000|2024-12-02 07:13:20|20901.4|20889.4|20901.1|20889.1|20901.4|20889.4|20901|20889|0
1733123610000|2024-12-02 07:13:30|20900.7|20888.7|20899.7|20887.7|20900.7|20888.7|20899.7|20887.7|0
1733123620000|2024-12-02 07:13:40|20899|20887|20898.2|20886.2|20899|20887|20898.2|20886.2|0
1733123630000|2024-12-02 07:13:50|20898.4|20886.4|20896.4|20884.4|20898.7|20886.7|20896.4|20884.4|0
1733123640000|2024-12-02 07:14:00|20896.5|20884.5|20896.5|20884.5|20896.6|20884.6|20896.4|20884.4|0
1733123650000|2024-12-02 07:14:10|20896.6|20884.6|20898|20886|20898|20886|20896.6|20884.6|0
1733123660000|2024-12-02 07:14:20|20898.7|20886.7|20899.2|20887.2|20900|20888|20898.6|20886.6|0
1733123670000|2024-12-02 07:14:30|20899.5|20887.5|20898.9|20886.9|20899.5|20887.5|20898.4|20886.4|0
1733123680000|2024-12-02 07:14:40|20899|20887|20897.7|20885.7|20899.7|20887.7|20897.7|20885.7|0
1733123690000|2024-12-02 07:14:50|20897.9|20885.9|20897.6|20885.6|20898.5|20886.5|20897.6|20885.6|0
1733123700000|2024-12-02 07:15:00|20897.5|20885.5|20897.4|20885.4|20898|20886|20896.9|20884.9|0
1733123710000|2024-12-02 07:15:10|20897.5|20885.5|20897.2|20885.2|20898|20886|20897.2|20885.2|0
1733123720000|2024-12-02 07:15:20|20897.1|20885.1|20898|20886|20898.2|20886.2|20897.1|20885.1|0
1733123730000|2024-12-02 07:15:30|20898.2|20886.2|20898.2|20886.2|20898.4|20886.4|20898.1|20886.1|0
1733123740000|2024-12-02 07:15:40|20898|20886|20898.1|20886.1|20898.7|20886.7|20898|20886|0
1733123750000|2024-12-02 07:15:50|20898.2|20886.2|20898.5|20886.5|20898.5|20886.5|20898.2|20886.2|0
1733123760000|2024-12-02 07:16:00|20898.6|20886.6|20898|20886|20898.7|20886.7|20898|20886|0
1733123770000|2024-12-02 07:16:10|20897.9|20885.9|20895.7|20883.7|20897.9|20885.9|20895.5|20883.5|0
1733123780000|2024-12-02 07:16:20|20896.5|20884.5|20895.7|20883.7|20896.5|20884.5|20895.6|20883.6|0
1733123790000|2024-12-02 07:16:30|20894.7|20882.7|20895|20883|20895.5|20883.5|20894.7|20882.7|0
1733123800000|2024-12-02 07:16:40|20895.1|20883.1|20895.7|20883.7|20895.9|20883.9|20894.5|20882.5|0
1733123810000|2024-12-02 07:16:50|20895.6|20883.6|20896.5|20884.5|20896.5|20884.5|20895.2|20883.2|0
1733123820000|2024-12-02 07:17:00|20896.6|20884.6|20896.4|20884.4|20897.5|20885.5|20896.4|20884.4|0
1733123830000|2024-12-02 07:17:10|20896.2|20884.2|20896.7|20884.7|20897|20885|20896.1|20884.1|0
1733123840000|2024-12-02 07:17:20|20896.9|20884.9|20897.4|20885.4|20897.4|20885.4|20896.7|20884.7|0
1733123850000|2024-12-02 07:17:30|20897.5|20885.5|20896|20884|20897.7|20885.7|20896|20884|0
1733123860000|2024-12-02 07:17:40|20896.2|20884.2|20895.9|20883.9|20896.5|20884.5|20895.6|20883.6|0
1733123870000|2024-12-02 07:17:50|20895.7|20883.7|20895.7|20883.7|20896.7|20884.7|20895.6|20883.6|0
1733123880000|2024-12-02 07:18:00|20896|20884|20895.1|20883.1|20896.2|20884.2|20895|20883|0
1733123890000|2024-12-02 07:18:10|20895|20883|20895.6|20883.6|20896.1|20884.1|20895|20883|0
1733123900000|2024-12-02 07:18:20|20895.5|20883.5|20895.4|20883.4|20895.5|20883.5|20895|20883|0
1733123910000|2024-12-02 07:18:30|20895.2|20883.2|20895.5|20883.5|20895.5|20883.5|20895|20883|0
1733123920000|2024-12-02 07:18:40|20895.7|20883.7|20896|20884|20896.2|20884.2|20895.7|20883.7|0
1733123930000|2024-12-02 07:18:50|20895.9|20883.9|20896.7|20884.7|20896.7|20884.7|20895.7|20883.7|0
1733123940000|2024-12-02 07:19:00|20897.4|20885.4|20896.7|20884.7|20897.6|20885.6|20896.7|20884.7|0
1733123950000|2024-12-02 07:19:10|20896.5|20884.5|20897.7|20885.7|20897.7|20885.7|20896.5|20884.5|0
1733123960000|2024-12-02 07:19:20|20897.6|20885.6|20897.6|20885.6|20897.7|20885.7|20897.5|20885.5|0
1733123970000|2024-12-02 07:19:30|20897.5|20885.5|20897.6|20885.6|20898|20886|20897.5|20885.5|0
1733123980000|2024-12-02 07:19:40|20897.7|20885.7|20898.6|20886.6|20898.6|20886.6|20897.7|20885.7|0
1733123990000|2024-12-02 07:19:50|20898.7|20886.7|20898.2|20886.2|20898.7|20886.7|20898.2|20886.2|0
1733124000000|2024-12-02 07:20:00|20898.1|20886.1|20898.2|20886.2|20898.6|20886.6|20898.1|20886.1|0
1733124010000|2024-12-02 07:20:10|20898.4|20886.4|20898.2|20886.2|20898.5|20886.5|20898.2|20886.2|0
1733124020000|2024-12-02 07:20:20|20898.5|20886.5|20898.5|20886.5|20900.1|20888.1|20898.2|20886.2|0
1733124030000|2024-12-02 07:20:30|20898.6|20886.6|20900|20888|20900|20888|20898.6|20886.6|0
1733124040000|2024-12-02 07:20:40|20900.1|20888.1|20900.7|20888.7|20900.9|20888.9|20900.1|20888.1|0
1733124050000|2024-12-02 07:20:50|20900|20888|20900.9|20888.9|20900.9|20888.9|20900|20888|0
1733124060000|2024-12-02 07:21:00|20900.7|20888.7|20902.2|20890.2|20902.2|20890.2|20900.7|20888.7|0
1733124070000|2024-12-02 07:21:10|20902|20890|20901.2|20889.2|20902.5|20890.5|20901.2|20889.2|0
1733124080000|2024-12-02 07:21:20|20901.1|20889.1|20899.7|20887.7|20901.5|20889.5|20899.7|20887.7|0
1733124090000|2024-12-02 07:21:30|20899.6|20887.6|20898.9|20886.9|20899.6|20887.6|20898.9|20886.9|0
1733124100000|2024-12-02 07:21:40|20899.2|20887.2|20899|20887|20899.2|20887.2|20899|20887|0
1733124110000|2024-12-02 07:21:50|20898.9|20886.9|20898.5|20886.5|20898.9|20886.9|20898.5|20886.5|0
1733124120000|2024-12-02 07:22:00|20898.4|20886.4|20898.7|20886.7|20898.9|20886.9|20898.4|20886.4|0
1733124130000|2024-12-02 07:22:10|20898.9|20886.9|20899.1|20887.1|20899.2|20887.2|20898.7|20886.7|0
1733124140000|2024-12-02 07:22:20|20899.2|20887.2|20899.1|20887.1|20899.2|20887.2|20898.6|20886.6|0
1733124150000|2024-12-02 07:22:30|20899.5|20887.5|20898.7|20886.7|20899.6|20887.6|20898.7|20886.7|0
1733124160000|2024-12-02 07:22:40|20899|20887|20899.9|20887.9|20899.9|20887.9|20899|20887|0
1733124170000|2024-12-02 07:22:50|20900|20888|20898.9|20886.9|20900.2|20888.2|20898.9|20886.9|0
1733124180000|2024-12-02 07:23:00|20898.7|20886.7|20897.5|20885.5|20898.7|20886.7|20897.5|20885.5|0
1733124190000|2024-12-02 07:23:10|20896.9|20884.9|20896.9|20884.9|20897.1|20885.1|20896.9|20884.9|0
1733124200000|2024-12-02 07:23:20|20897.5|20885.5|20897.4|20885.4|20897.7|20885.7|20896.9|20884.9|0
1733124210000|2024-12-02 07:23:30|20897.1|20885.1|20897|20885|20897.1|20885.1|20896.5|20884.5|0
1733124220000|2024-12-02 07:23:40|20896.9|20884.9|20896.4|20884.4|20896.9|20884.9|20896.4|20884.4|0
1733124230000|2024-12-02 07:23:50|20897|20885|20897.1|20885.1|20897.1|20885.1|20897|20885|0
1733124240000|2024-12-02 07:24:00|20897.2|20885.2|20898|20886|20898.2|20886.2|20897.1|20885.1|0
1733124250000|2024-12-02 07:24:10|20898.1|20886.1|20898.2|20886.2|20898.5|20886.5|20898.1|20886.1|0
1733124260000|2024-12-02 07:24:20|20898|20886|20897.6|20885.6|20898.1|20886.1|20897.1|20885.1|0
1733124270000|2024-12-02 07:24:30|20897.7|20885.7|20897.4|20885.4|20897.7|20885.7|20897.4|20885.4|0
1733124280000|2024-12-02 07:24:40|20897.5|20885.5|20897.2|20885.2|20898|20886|20897.2|20885.2|0
1733124290000|2024-12-02 07:24:50|20897|20885|20898.1|20886.1|20898.1|20886.1|20897|20885|0
1733124300000|2024-12-02 07:25:00|20898|20886|20897.5|20885.5|20898|20886|20897.4|20885.4|0
1733124310000|2024-12-02 07:25:10|20897.6|20885.6|20897.5|20885.5|20897.9|20885.9|20897.5|20885.5|0
1733124320000|2024-12-02 07:25:20|20897.6|20885.6|20897.9|20885.9|20897.9|20885.9|20897.6|20885.6|0
1733124330000|2024-12-02 07:25:30|20897.7|20885.7|20897.7|20885.7|20897.9|20885.9|20897.6|20885.6|0
1733124340000|2024-12-02 07:25:40|20897.9|20885.9|20898|20886|20898|20886|20897.9|20885.9|0
1733124350000|2024-12-02 07:25:50|20898.2|20886.2|20898.4|20886.4|20898.6|20886.6|20898|20886|0
1733124360000|2024-12-02 07:26:00|20898.5|20886.5|20898.7|20886.7|20898.7|20886.7|20898.2|20886.2|0
1733124370000|2024-12-02 07:26:10|20898.6|20886.6|20898.4|20886.4|20898.6|20886.6|20898.4|20886.4|0
1733124380000|2024-12-02 07:26:20|20898.5|20886.5|20899.4|20887.4|20899.5|20887.5|20898.5|20886.5|0
1733124390000|2024-12-02 07:26:30|20899.5|20887.5|20900.6|20888.6|20900.6|20888.6|20899.5|20887.5|0
1733124400000|2024-12-02 07:26:40|20900.5|20888.5|20900.5|20888.5|20900.6|20888.6|20900.1|20888.1|0
1733124410000|2024-12-02 07:26:50|20900.6|20888.6|20902.1|20890.1|20902.1|20890.1|20900.6|20888.6|0
1733124420000|2024-12-02 07:27:00|20902.9|20890.9|20903.5|20891.5|20903.6|20891.6|20902.9|20890.9|0
1733124430000|2024-12-02 07:27:10|20903.6|20891.6|20900.4|20888.4|20903.6|20891.6|20900.4|20888.4|0
1733124440000|2024-12-02 07:27:20|20900.2|20888.2|20898.7|20886.7|20900.2|20888.2|20898.7|20886.7|0
1733124450000|2024-12-02 07:27:30|20898.9|20886.9|20899.2|20887.2|20899.2|20887.2|20898.9|20886.9|0
1733124460000|2024-12-02 07:27:40|20899.4|20887.4|20898.6|20886.6|20899.4|20887.4|20898.6|20886.6|0
1733124470000|2024-12-02 07:27:50|20898.7|20886.7|20898.5|20886.5|20898.7|20886.7|20898.5|20886.5|0
1733124480000|2024-12-02 07:28:00|20898.7|20886.7|20898.4|20886.4|20899|20887|20898.2|20886.2|0
1733124490000|2024-12-02 07:28:10|20898.5|20886.5|20899|20887|20899|20887|20898.5|20886.5|0
1733124500000|2024-12-02 07:28:20|20898.9|20886.9|20900.1|20888.1|20900.4|20888.4|20898.9|20886.9|0
1733124510000|2024-12-02 07:28:30|20900.2|20888.2|20900.1|20888.1|20900.2|20888.2|20900|20888|0
1733124520000|2024-12-02 07:28:40|20900.2|20888.2|20900.2|20888.2|20900.4|20888.4|20899.7|20887.7|0
1733124530000|2024-12-02 07:28:50|20900.1|20888.1|20900|20888|20900.4|20888.4|20900|20888|0
1733124540000|2024-12-02 07:29:00|20900.2|20888.2|20900.1|20888.1|20900.2|20888.2|20900.1|20888.1|0
1733124550000|2024-12-02 07:29:10|20899.5|20887.5|20900|20888|20900|20888|20899.4|20887.4|0
1733124560000|2024-12-02 07:29:20|20899.9|20887.9|20899|20887|20900.1|20888.1|20899|20887|0
1733124570000|2024-12-02 07:29:30|20898.9|20886.9|20899.7|20887.7|20899.7|20887.7|20898.7|20886.7|0
1733124580000|2024-12-02 07:29:40|20899.9|20887.9|20899.6|20887.6|20899.9|20887.9|20899.6|20887.6|0
1733124590000|2024-12-02 07:29:50|20899.5|20887.5|20899.5|20887.5|20899.6|20887.6|20898.4|20886.4|0
1733124600000|2024-12-02 07:30:00|20899.4|20887.4|20898.2|20886.2|20900.5|20888.5|20898|20886|0
1733124610000|2024-12-02 07:30:10|20898.4|20886.4|20897.7|20885.7|20898.6|20886.6|20897.7|20885.7|0
1733124620000|2024-12-02 07:30:20|20897.5|20885.5|20899.2|20887.2|20899.2|20887.2|20897.5|20885.5|0
1733124630000|2024-12-02 07:30:30|20899.4|20887.4|20899.2|20887.2|20899.5|20887.5|20899.2|20887.2|0
1733124640000|2024-12-02 07:30:40|20899.4|20887.4|20899.6|20887.6|20899.9|20887.9|20899.2|20887.2|0
1733124650000|2024-12-02 07:30:50|20899.7|20887.7|20899.5|20887.5|20899.7|20887.7|20899.5|20887.5|0
1733124660000|2024-12-02 07:31:00|20899.4|20887.4|20898.1|20886.1|20899.4|20887.4|20898|20886|0
1733124670000|2024-12-02 07:31:10|20898|20886|20898.7|20886.7|20899|20887|20897.9|20885.9|0
1733124680000|2024-12-02 07:31:20|20899.2|20887.2|20898.7|20886.7|20899.2|20887.2|20898.5|20886.5|0
1733124690000|2024-12-02 07:31:30|20898.9|20886.9|20898.7|20886.7|20899|20887|20898.7|20886.7|0
1733124700000|2024-12-02 07:31:40|20898.9|20886.9|20899.2|20887.2|20899.2|20887.2|20898.7|20886.7|0
1733124710000|2024-12-02 07:31:50|20899|20887|20898|20886|20899|20887|20898|20886|0
1733124720000|2024-12-02 07:32:00|20897.9|20885.9|20897|20885|20898.2|20886.2|20897|20885|0
1733124730000|2024-12-02 07:32:10|20897.1|20885.1|20896.5|20884.5|20897.1|20885.1|20896.1|20884.1|0
1733124740000|2024-12-02 07:32:20|20896.7|20884.7|20897|20885|20897.1|20885.1|20896.7|20884.7|0
1733124750000|2024-12-02 07:32:30|20896.9|20884.9|20897.1|20885.1|20897.1|20885.1|20896.6|20884.6|0
1733124760000|2024-12-02 07:32:40|20896.7|20884.7|20896.4|20884.4|20897|20885|20896.4|20884.4|0
1733124770000|2024-12-02 07:32:50|20896.5|20884.5|20896.2|20884.2|20896.5|20884.5|20896.1|20884.1|0
1733124780000|2024-12-02 07:33:00|20896.1|20884.1|20896.4|20884.4|20896.4|20884.4|20895.6|20883.6|0
1733124790000|2024-12-02 07:33:10|20896.5|20884.5|20896.9|20884.9|20896.9|20884.9|20896.4|20884.4|0
1733124800000|2024-12-02 07:33:20|20897.7|20885.7|20898.1|20886.1|20898.1|20886.1|20897.5|20885.5|0
1733124810000|2024-12-02 07:33:30|20898|20886|20898.1|20886.1|20898.6|20886.6|20897.9|20885.9|0
1733124820000|2024-12-02 07:33:40|20898|20886|20898|20886|20898.2|20886.2|20898|20886|0
1733124830000|2024-12-02 07:33:50|20898.1|20886.1|20898.1|20886.1|20898.2|20886.2|20897.5|20885.5|0
1733124840000|2024-12-02 07:34:00|20897.5|20885.5|20896.5|20884.5|20897.7|20885.7|20896.5|20884.5|0
1733124850000|2024-12-02 07:34:10|20896.2|20884.2|20895.6|20883.6|20896.4|20884.4|20895.6|20883.6|0
1733124860000|2024-12-02 07:34:20|20895.5|20883.5|20895.6|20883.6|20895.7|20883.7|20895.5|20883.5|0
1733124870000|2024-12-02 07:34:30|20895.7|20883.7|20897.6|20885.6|20897.6|20885.6|20895.7|20883.7|0
1733124880000|2024-12-02 07:34:40|20897.5|20885.5|20897.6|20885.6|20897.9|20885.9|20897.5|20885.5|0
1733124890000|2024-12-02 07:34:50|20898.2|20886.2|20897.9|20885.9|20898.2|20886.2|20897.7|20885.7|0
1733124900000|2024-12-02 07:35:00|20898|20886|20898.2|20886.2|20898.5|20886.5|20897.7|20885.7|0
1733124910000|2024-12-02 07:35:10|20898.4|20886.4|20899|20887|20899.2|20887.2|20898.4|20886.4|0
1733124920000|2024-12-02 07:35:20|20898.7|20886.7|20899.1|20887.1|20899.1|20887.1|20898.7|20886.7|0
1733124930000|2024-12-02 07:35:30|20898.2|20886.2|20898.2|20886.2|20898.5|20886.5|20898.1|20886.1|0
1733124940000|2024-12-02 07:35:40|20898.4|20886.4|20899.5|20887.5|20899.5|20887.5|20898.4|20886.4|0
1733124950000|2024-12-02 07:35:50|20899.6|20887.6|20898.7|20886.7|20899.9|20887.9|20898.7|20886.7|0
1733124960000|2024-12-02 07:36:00|20899|20887|20898.2|20886.2|20899|20887|20898|20886|0
1733124970000|2024-12-02 07:36:10|20898.1|20886.1|20898|20886|20898.2|20886.2|20898|20886|0
1733124980000|2024-12-02 07:36:20|20897.9|20885.9|20898.1|20886.1|20898.1|20886.1|20897.9|20885.9|0
1733124990000|2024-12-02 07:36:30|20898|20886|20897.9|20885.9|20898.1|20886.1|20897.9|20885.9|0
1733125000000|2024-12-02 07:36:40|20898.2|20886.2|20897.7|20885.7|20898.2|20886.2|20897.6|20885.6|0
1733125010000|2024-12-02 07:36:50|20897.9|20885.9|20897.7|20885.7|20897.9|20885.9|20897.7|20885.7|0
1733125020000|2024-12-02 07:37:00|20897.6|20885.6|20896.5|20884.5|20897.6|20885.6|20896.5|20884.5|0
1733125030000|2024-12-02 07:37:10|20897|20885|20897.5|20885.5|20897.5|20885.5|20897|20885|0
1733125040000|2024-12-02 07:37:20|20897.2|20885.2|20897.5|20885.5|20897.5|20885.5|20897.2|20885.2|0
1733125050000|2024-12-02 07:37:30|20897.4|20885.4|20898.2|20886.2|20898.5|20886.5|20897.4|20885.4|0
1733125060000|2024-12-02 07:37:40|20898.1|20886.1|20898.6|20886.6|20898.9|20886.9|20898.1|20886.1|0
1733125070000|2024-12-02 07:37:50|20898.5|20886.5|20898.7|20886.7|20899|20887|20898.5|20886.5|0
1733125080000|2024-12-02 07:38:00|20898.5|20886.5|20898.7|20886.7|20899.4|20887.4|20898.5|20886.5|0
1733125090000|2024-12-02 07:38:10|20898.5|20886.5|20898.2|20886.2|20898.5|20886.5|20898|20886|0
1733125100000|2024-12-02 07:38:20|20898.1|20886.1|20897.2|20885.2|20898.2|20886.2|20897.2|20885.2|0
1733125110000|2024-12-02 07:38:30|20897.4|20885.4|20898|20886|20898|20886|20897.2|20885.2|0
1733125120000|2024-12-02 07:38:40|20898.1|20886.1|20897.6|20885.6|20898.4|20886.4|20897.6|20885.6|0
1733125130000|2024-12-02 07:38:50|20897.5|20885.5|20897.5|20885.5|20897.5|20885.5|20897|20885|0
1733125140000|2024-12-02 07:39:00|20897.6|20885.6|20898|20886|20898.2|20886.2|20897.6|20885.6|0
1733125150000|2024-12-02 07:39:10|20898.1|20886.1|20898.1|20886.1|20898.5|20886.5|20898|20886|0
1733125160000|2024-12-02 07:39:20|20898.2|20886.2|20898.1|20886.1|20898.4|20886.4|20898|20886|0
1733125170000|2024-12-02 07:39:30|20898.2|20886.2|20897.9|20885.9|20898.2|20886.2|20897.9|20885.9|0
1733125180000|2024-12-02 07:39:40|20898|20886|20897.5|20885.5|20898.1|20886.1|20897.1|20885.1|0
1733125190000|2024-12-02 07:39:50|20898|20886|20897.7|20885.7|20898.2|20886.2|20897.7|20885.7|0
1733125200000|2024-12-02 07:40:00|20898.4|20886.4|20898.6|20886.6|20898.6|20886.6|20898|20886|0
1733125210000|2024-12-02 07:40:10|20898.5|20886.5|20898.6|20886.6|20898.9|20886.9|20898.4|20886.4|0
1733125220000|2024-12-02 07:40:20|20899.4|20887.4|20899.5|20887.5|20899.5|20887.5|20899.2|20887.2|0
1733125230000|2024-12-02 07:40:30|20899.1|20887.1|20899.5|20887.5|20899.5|20887.5|20899.1|20887.1|0
1733125240000|2024-12-02 07:40:40|20899.6|20887.6|20899|20887|20899.6|20887.6|20898.9|20886.9|0
1733125250000|2024-12-02 07:40:50|20899.1|20887.1|20900.7|20888.7|20900.9|20888.9|20899.1|20887.1|0
1733125260000|2024-12-02 07:41:00|20900.2|20888.2|20901|20889|20901|20889|20900.1|20888.1|0
1733125270000|2024-12-02 07:41:10|20900.9|20888.9|20901.5|20889.5|20901.5|20889.5|20900.9|20888.9|0
1733125280000|2024-12-02 07:41:20|20901.4|20889.4|20900.5|20888.5|20901.4|20889.4|20900|20888|0
1733125290000|2024-12-02 07:41:30|20901|20889|20900.5|20888.5|20901|20889|20900.4|20888.4|0
1733125300000|2024-12-02 07:41:40|20900.6|20888.6|20899.4|20887.4|20900.6|20888.6|20899.4|20887.4|0
1733125310000|2024-12-02 07:41:50|20899.2|20887.2|20899.5|20887.5|20899.5|20887.5|20898.7|20886.7|0
1733125320000|2024-12-02 07:42:00|20899.7|20887.7|20899.2|20887.2|20899.7|20887.7|20899.2|20887.2|0
1733125330000|2024-12-02 07:42:10|20899.1|20887.1|20898.6|20886.6|20899.1|20887.1|20898.6|20886.6|0
1733125340000|2024-12-02 07:42:20|20898.5|20886.5|20899.5|20887.5|20899.5|20887.5|20898.4|20886.4|0
1733125350000|2024-12-02 07:42:30|20899.4|20887.4|20899.6|20887.6|20899.6|20887.6|20899.1|20887.1|0
1733125360000|2024-12-02 07:42:40|20899.5|20887.5|20899.6|20887.6|20899.7|20887.7|20899.5|20887.5|0
1733125370000|2024-12-02 07:42:50|20899.7|20887.7|20899.2|20887.2|20899.7|20887.7|20899.2|20887.2|0
1733125380000|2024-12-02 07:43:00|20899.4|20887.4|20900.9|20888.9|20900.9|20888.9|20899.2|20887.2|0
1733125390000|2024-12-02 07:43:10|20901|20889|20901.9|20889.9|20901.9|20889.9|20900.9|20888.9|0
1733125400000|2024-12-02 07:43:20|20902|20890|20901|20889|20902|20890|20900.7|20888.7|0
1733125410000|2024-12-02 07:43:30|20900.9|20888.9|20900.6|20888.6|20900.9|20888.9|20900.6|20888.6|0
1733125420000|2024-12-02 07:43:40|20900.7|20888.7|20901.4|20889.4|20901.4|20889.4|20900.6|20888.6|0
1733125430000|2024-12-02 07:43:50|20901.2|20889.2|20901.5|20889.5|20901.5|20889.5|20901.1|20889.1|0
1733125440000|2024-12-02 07:44:00|20901.6|20889.6|20901.6|20889.6|20901.7|20889.7|20901.5|20889.5|0
1733125450000|2024-12-02 07:44:10|20901.7|20889.7|20902|20890|20902.2|20890.2|20901.7|20889.7|0
1733125460000|2024-12-02 07:44:20|20901.7|20889.7|20901.7|20889.7|20902|20890|20901.6|20889.6|0
1733125470000|2024-12-02 07:44:30|20901.6|20889.6|20902.1|20890.1|20902.1|20890.1|20901.6|20889.6|0
1733125480000|2024-12-02 07:44:40|20902.4|20890.4|20902.7|20890.7|20902.7|20890.7|20902.1|20890.1|0
1733125490000|2024-12-02 07:44:50|20902.6|20890.6|20902|20890|20902.6|20890.6|20901.7|20889.7|0
1733125500000|2024-12-02 07:45:00|20903.4|20891.4|20902.1|20890.1|20903.4|20891.4|20902|20890|0
1733125510000|2024-12-02 07:45:10|20902|20890|20903.4|20891.4|20903.4|20891.4|20902|20890|0
1733125520000|2024-12-02 07:45:20|20903.2|20891.2|20903.1|20891.1|20903.4|20891.4|20903|20891|0
1733125530000|2024-12-02 07:45:30|20903.2|20891.2|20903.6|20891.6|20904|20892|20903.2|20891.2|0
1733125540000|2024-12-02 07:45:40|20903.7|20891.7|20903.6|20891.6|20903.7|20891.7|20903.1|20891.1|0
1733125550000|2024-12-02 07:45:50|20903.7|20891.7|20903.9|20891.9|20904.1|20892.1|20903.7|20891.7|0
1733125560000|2024-12-02 07:46:00|20903.7|20891.7|20903.9|20891.9|20904.5|20892.5|20903.7|20891.7|0
1733125570000|2024-12-02 07:46:10|20903.7|20891.7|20903.7|20891.7|20903.7|20891.7|20903.2|20891.2|0
1733125580000|2024-12-02 07:46:20|20903.4|20891.4|20902|20890|20903.4|20891.4|20901.6|20889.6|0
1733125590000|2024-12-02 07:46:30|20902.1|20890.1|20902|20890|20902.2|20890.2|20901.5|20889.5|0
1733125600000|2024-12-02 07:46:40|20901.9|20889.9|20903.9|20891.9|20903.9|20891.9|20901.9|20889.9|0
1733125610000|2024-12-02 07:46:50|20903.7|20891.7|20903.5|20891.5|20904.4|20892.4|20903.5|20891.5|0
1733125620000|2024-12-02 07:47:00|20903.1|20891.1|20902.9|20890.9|20903.1|20891.1|20902.7|20890.7|0
1733125630000|2024-12-02 07:47:10|20902.2|20890.2|20902.9|20890.9|20903|20891|20902|20890|0
1733125640000|2024-12-02 07:47:20|20902.7|20890.7|20902.6|20890.6|20902.7|20890.7|20902.4|20890.4|0
1733125650000|2024-12-02 07:47:30|20902.5|20890.5|20902.7|20890.7|20903|20891|20902.5|20890.5|0
1733125660000|2024-12-02 07:47:40|20903|20891|20903|20891|20903.1|20891.1|20902.7|20890.7|0
1733125670000|2024-12-02 07:47:50|20902.9|20890.9|20902|20890|20902.9|20890.9|20902|20890|0
1733125680000|2024-12-02 07:48:00|20901.6|20889.6|20901.1|20889.1|20901.6|20889.6|20901|20889|0
1733125690000|2024-12-02 07:48:10|20901|20889|20901.2|20889.2|20901.4|20889.4|20900.7|20888.7|0
1733125700000|2024-12-02 07:48:20|20901.7|20889.7|20901.4|20889.4|20901.7|20889.7|20901.2|20889.2|0
1733125710000|2024-12-02 07:48:30|20901.5|20889.5|20901.9|20889.9|20902.1|20890.1|20901.5|20889.5|0
1733125720000|2024-12-02 07:48:40|20902|20890|20902.5|20890.5|20903|20891|20902|20890|0
1733125730000|2024-12-02 07:48:50|20902.4|20890.4|20902.7|20890.7|20902.7|20890.7|20902|20890|0
1733125740000|2024-12-02 07:49:00|20902.6|20890.6|20902|20890|20902.6|20890.6|20902|20890|0
1733125750000|2024-12-02 07:49:10|20902.1|20890.1|20902.2|20890.2|20902.7|20890.7|20902|20890|0
1733125760000|2024-12-02 07:49:20|20902.1|20890.1|20902.2|20890.2|20902.2|20890.2|20902|20890|0
1733125770000|2024-12-02 07:49:30|20902.1|20890.1|20901.1|20889.1|20902.5|20890.5|20901.1|20889.1|0
1733125780000|2024-12-02 07:49:40|20901.2|20889.2|20902.5|20890.5|20902.5|20890.5|20901.1|20889.1|0
1733125790000|2024-12-02 07:49:50|20901.7|20889.7|20902.2|20890.2|20902.2|20890.2|20901.7|20889.7|0
1733125800000|2024-12-02 07:50:00|20902.1|20890.1|20900.7|20888.7|20902.1|20890.1|20900.4|20888.4|0
1733125810000|2024-12-02 07:50:10|20900.9|20888.9|20899.9|20887.9|20900.9|20888.9|20899.7|20887.7|0
1733125820000|2024-12-02 07:50:20|20899.7|20887.7|20899.5|20887.5|20900.1|20888.1|20899.5|20887.5|0
1733125830000|2024-12-02 07:50:30|20899.6|20887.6|20898.7|20886.7|20899.7|20887.7|20898.6|20886.6|0
1733125840000|2024-12-02 07:50:40|20898.9|20886.9|20900|20888|20900.1|20888.1|20898.9|20886.9|0
1733125850000|2024-12-02 07:50:50|20900.2|20888.2|20901.4|20889.4|20901.4|20889.4|20900.2|20888.2|0
1733125860000|2024-12-02 07:51:00|20901.5|20889.5|20901.2|20889.2|20901.5|20889.5|20901.2|20889.2|0
1733125870000|2024-12-02 07:51:10|20901.4|20889.4|20901.2|20889.2|20901.7|20889.7|20901.2|20889.2|0
1733125880000|2024-12-02 07:51:20|20901.4|20889.4|20902.1|20890.1|20902.1|20890.1|20901.4|20889.4|0
1733125890000|2024-12-02 07:51:30|20902|20890|20901.4|20889.4|20902|20890|20901.4|20889.4|0
1733125900000|2024-12-02 07:51:40|20901.5|20889.5|20901.2|20889.2|20901.6|20889.6|20901.1|20889.1|0
1733125910000|2024-12-02 07:51:50|20902|20890|20902.2|20890.2|20902.2|20890.2|20901.9|20889.9|0
1733125920000|2024-12-02 07:52:00|20902.1|20890.1|20900.6|20888.6|20902.1|20890.1|20900.5|20888.5|0
1733125930000|2024-12-02 07:52:10|20900.7|20888.7|20900.6|20888.6|20901|20889|20900.6|20888.6|0
1733125940000|2024-12-02 07:52:20|20900.7|20888.7|20901|20889|20901|20889|20900.7|20888.7|0
1733125950000|2024-12-02 07:52:30|20900.9|20888.9|20899.5|20887.5|20901|20889|20899.5|20887.5|0
1733125960000|2024-12-02 07:52:40|20899.2|20887.2|20899.5|20887.5|20899.5|20887.5|20899|20887|0
1733125970000|2024-12-02 07:52:50|20899.4|20887.4|20900.2|20888.2|20900.9|20888.9|20899.4|20887.4|0
1733125980000|2024-12-02 07:53:00|20900.1|20888.1|20900.4|20888.4|20900.4|20888.4|20900|20888|0
1733125990000|2024-12-02 07:53:10|20900.5|20888.5|20900.4|20888.4|20901.5|20889.5|20900.2|20888.2|0
1733126000000|2024-12-02 07:53:20|20900|20888|20900.7|20888.7|20900.7|20888.7|20900|20888|0
1733126010000|2024-12-02 07:53:30|20900.5|20888.5|20899.7|20887.7|20900.5|20888.5|20899.5|20887.5|0
1733126020000|2024-12-02 07:53:40|20899.6|20887.6|20899.6|20887.6|20899.7|20887.7|20899.5|20887.5|0
1733126030000|2024-12-02 07:53:50|20899.7|20887.7|20901.5|20889.5|20901.5|20889.5|20899.7|20887.7|0
1733126040000|2024-12-02 07:54:00|20901.7|20889.7|20902.4|20890.4|20902.4|20890.4|20901.7|20889.7|0
1733126050000|2024-12-02 07:54:10|20902.1|20890.1|20902.2|20890.2|20902.2|20890.2|20902|20890|0
1733126060000|2024-12-02 07:54:20|20902.1|20890.1|20903.1|20891.1|20903.1|20891.1|20902.1|20890.1|0
1733126070000|2024-12-02 07:54:30|20903.4|20891.4|20903.1|20891.1|20903.6|20891.6|20903.1|20891.1|0
1733126080000|2024-12-02 07:54:40|20903.2|20891.2|20903.4|20891.4|20903.9|20891.9|20903.2|20891.2|0
1733126090000|2024-12-02 07:54:50|20903.6|20891.6|20903|20891|20903.7|20891.7|20903|20891|0
1733126100000|2024-12-02 07:55:00|20902.9|20890.9|20902.9|20890.9|20903.2|20891.2|20902.4|20890.4|0
1733126110000|2024-12-02 07:55:10|20902.7|20890.7|20902.2|20890.2|20902.7|20890.7|20901.9|20889.9|0
1733126120000|2024-12-02 07:55:20|20902|20890|20902.2|20890.2|20902.4|20890.4|20901.7|20889.7|0
1733126130000|2024-12-02 07:55:30|20902.1|20890.1|20902.2|20890.2|20902.7|20890.7|20902.1|20890.1|0
1733126140000|2024-12-02 07:55:40|20902.4|20890.4|20902.6|20890.6|20902.9|20890.9|20902.4|20890.4|0
1733126150000|2024-12-02 07:55:50|20902.4|20890.4|20902.4|20890.4|20902.5|20890.5|20902.4|20890.4|0
1733126160000|2024-12-02 07:56:00|20901.4|20889.4|20902.5|20890.5|20902.9|20890.9|20901.4|20889.4|0
1733126170000|2024-12-02 07:56:10|20902.4|20890.4|20903|20891|20904.4|20892.4|20902.4|20890.4|0
1733126180000|2024-12-02 07:56:20|20902.7|20890.7|20902|20890|20903.4|20891.4|20902|20890|0
1733126190000|2024-12-02 07:56:30|20901.7|20889.7|20902|20890|20902.4|20890.4|20901.7|20889.7|0
1733126200000|2024-12-02 07:56:40|20902.5|20890.5|20902.6|20890.6|20903|20891|20902.5|20890.5|0
1733126210000|2024-12-02 07:56:50|20902.9|20890.9|20902.5|20890.5|20903|20891|20902.4|20890.4|0
1733126220000|2024-12-02 07:57:00|20902.6|20890.6|20902.9|20890.9|20902.9|20890.9|20902.6|20890.6|0
1733126230000|2024-12-02 07:57:10|20903.6|20891.6|20903.7|20891.7|20903.9|20891.9|20903.6|20891.6|0
1733126240000|2024-12-02 07:57:20|20903.6|20891.6|20904.5|20892.5|20904.7|20892.7|20903.2|20891.2|0
1733126250000|2024-12-02 07:57:30|20904.9|20892.9|20904.7|20892.7|20905.1|20893.1|20904.7|20892.7|0
1733126260000|2024-12-02 07:57:40|20904.6|20892.6|20902.5|20890.5|20904.6|20892.6|20902.5|20890.5|0
1733126270000|2024-12-02 07:57:50|20902.4|20890.4|20902.7|20890.7|20902.7|20890.7|20901|20889|0
1733126280000|2024-12-02 07:58:00|20902.6|20890.6|20903.5|20891.5|20903.7|20891.7|20902.6|20890.6|0
1733126290000|2024-12-02 07:58:10|20903.4|20891.4|20904.2|20892.2|20904.6|20892.6|20903.4|20891.4|0
1733126300000|2024-12-02 07:58:20|20904.5|20892.5|20906|20894|20906.1|20894.1|20904.5|20892.5|0
1733126310000|2024-12-02 07:58:30|20906.6|20894.6|20906.6|20894.6|20906.7|20894.7|20906.2|20894.2|0
1733126320000|2024-12-02 07:58:40|20906.7|20894.7|20906.6|20894.6|20907.2|20895.2|20906.4|20894.4|0
1733126330000|2024-12-02 07:58:50|20907|20895|20906.7|20894.7|20907.1|20895.1|20906.6|20894.6|0
1733126340000|2024-12-02 07:59:00|20907.2|20895.2|20908.7|20896.7|20908.7|20896.7|20906.9|20894.9|0
1733126350000|2024-12-02 07:59:10|20908.9|20896.9|20908.2|20896.2|20908.9|20896.9|20908.2|20896.2|0
1733126360000|2024-12-02 07:59:20|20908|20896|20909.4|20897.4|20909.9|20897.9|20907.9|20895.9|0
1733126370000|2024-12-02 07:59:30|20909.5|20897.5|20908.7|20896.7|20909.5|20897.5|20908.2|20896.2|0
1733126380000|2024-12-02 07:59:40|20908.9|20896.9|20909.9|20897.9|20910|20898|20908.7|20896.7|0
1733126390000|2024-12-02 07:59:50|20909.4|20897.4|20909|20897|20909.4|20897.4|20908.4|20896.4|0
1733126400000|2024-12-02 08:00:00|20906.5|20894.5|20906.5|20894.5|20908|20896|20905.9|20893.9|0
1733126410000|2024-12-02 08:00:10|20907.1|20895.1|20908|20896|20908|20896|20907.1|20895.1|0
1733126420000|2024-12-02 08:00:20|20908.1|20896.1|20908.4|20896.4|20908.4|20896.4|20907.6|20895.6|0
1733126430000|2024-12-02 08:00:30|20909.1|20897.1|20910.5|20898.5|20910.9|20898.9|20909.1|20897.1|0
1733126440000|2024-12-02 08:00:40|20911.1|20899.1|20912.1|20900.1|20912.1|20900.1|20911|20899|0
1733126450000|2024-12-02 08:00:50|20911.7|20899.7|20911.7|20899.7|20912.1|20900.1|20911.4|20899.4|0
1733126460000|2024-12-02 08:01:00|20911.4|20899.4|20910.9|20898.9|20912.9|20900.9|20910.5|20898.5|0
1733126470000|2024-12-02 08:01:10|20910.5|20898.5|20910.7|20898.7|20911.6|20899.6|20910.5|20898.5|0
1733126480000|2024-12-02 08:01:20|20910.4|20898.4|20908.2|20896.2|20910.4|20898.4|20907.9|20895.9|0
1733126490000|2024-12-02 08:01:30|20908.4|20896.4|20909|20897|20909.2|20897.2|20907.4|20895.4|0
1733126500000|2024-12-02 08:01:40|20909.5|20897.5|20910|20898|20910.5|20898.5|20908.7|20896.7|0
1733126510000|2024-12-02 08:01:50|20909.5|20897.5|20910.7|20898.7|20910.7|20898.7|20909.4|20897.4|0
1733126520000|2024-12-02 08:02:00|20911.2|20899.2|20912.2|20900.2|20912.2|20900.2|20911.2|20899.2|0
1733126530000|2024-12-02 08:02:10|20913|20901|20913|20901|20913.2|20901.2|20912.1|20900.1|0
1733126540000|2024-12-02 08:02:20|20912.9|20900.9|20911.4|20899.4|20912.9|20900.9|20910.7|20898.7|0
1733126550000|2024-12-02 08:02:30|20912.2|20900.2|20913|20901|20913|20901|20912|20900|0
1733126560000|2024-12-02 08:02:40|20912.7|20900.7|20911.7|20899.7|20912.7|20900.7|20911.6|20899.6|0
1733126570000|2024-12-02 08:02:50|20911.9|20899.9|20913|20901|20913|20901|20911.9|20899.9|0
1733126580000|2024-12-02 08:03:00|20912.9|20900.9|20913.1|20901.1|20913.4|20901.4|20912.7|20900.7|0
1733126590000|2024-12-02 08:03:10|20913.4|20901.4|20913|20901|20913.4|20901.4|20912.7|20900.7|0
1733126600000|2024-12-02 08:03:20|20912.9|20900.9|20912.6|20900.6|20913.1|20901.1|20912.6|20900.6|0
1733126610000|2024-12-02 08:03:30|20912.2|20900.2|20912.5|20900.5|20912.6|20900.6|20912.1|20900.1|0
1733126620000|2024-12-02 08:03:40|20912.4|20900.4|20913.7|20901.7|20913.9|20901.9|20912.2|20900.2|0
1733126630000|2024-12-02 08:03:50|20913.9|20901.9|20914.7|20902.7|20914.9|20902.9|20913.6|20901.6|0
1733126640000|2024-12-02 08:04:00|20914.6|20902.6|20915.1|20903.1|20915.1|20903.1|20914.5|20902.5|0
1733126650000|2024-12-02 08:04:10|20915.2|20903.2|20915.9|20903.9|20915.9|20903.9|20915.1|20903.1|0
1733126660000|2024-12-02 08:04:20|20915.5|20903.5|20915.6|20903.6|20915.6|20903.6|20913.7|20901.7|0
1733126670000|2024-12-02 08:04:30|20915.7|20903.7|20917.1|20905.1|20917.2|20905.2|20915.7|20903.7|0
1733126680000|2024-12-02 08:04:40|20916.7|20904.7|20916.7|20904.7|20917.1|20905.1|20916.7|20904.7|0
1733126690000|2024-12-02 08:04:50|20917.4|20905.4|20917.1|20905.1|20917.4|20905.4|20916|20904|0
1733126700000|2024-12-02 08:05:00|20917.7|20905.7|20917.7|20905.7|20918.4|20906.4|20917.2|20905.2|0
1733126710000|2024-12-02 08:05:10|20917.9|20905.9|20916.9|20904.9|20918|20906|20916.9|20904.9|0
1733126720000|2024-12-02 08:05:20|20917.5|20905.5|20917.6|20905.6|20918.5|20906.5|20917.5|20905.5|0
1733126730000|2024-12-02 08:05:30|20917.9|20905.9|20918.6|20906.6|20918.7|20906.7|20917.9|20905.9|0
1733126740000|2024-12-02 08:05:40|20918.7|20906.7|20920|20908|20920.5|20908.5|20918.7|20906.7|0
1733126750000|2024-12-02 08:05:50|20919.6|20907.6|20918.2|20906.2|20919.6|20907.6|20918.2|20906.2|0
1733126760000|2024-12-02 08:06:00|20918.6|20906.6|20919.5|20907.5|20920|20908|20918.6|20906.6|0
1733126770000|2024-12-02 08:06:10|20919.6|20907.6|20919.9|20907.9|20919.9|20907.9|20919.2|20907.2|0
1733126780000|2024-12-02 08:06:20|20919.6|20907.6|20919.4|20907.4|20919.7|20907.7|20919|20907|0
1733126790000|2024-12-02 08:06:30|20919.5|20907.5|20918.9|20906.9|20920.4|20908.4|20918.7|20906.7|0
1733126800000|2024-12-02 08:06:40|20918.7|20906.7|20917|20905|20919|20907|20916.9|20904.9|0
1733126810000|2024-12-02 08:06:50|20916.7|20904.7|20916.2|20904.2|20917.2|20905.2|20916.1|20904.1|0
1733126820000|2024-12-02 08:07:00|20916.6|20904.6|20918.7|20906.7|20918.9|20906.9|20916.6|20904.6|0
1733126830000|2024-12-02 08:07:10|20918.5|20906.5|20919.1|20907.1|20919.2|20907.2|20918.5|20906.5|0
1733126840000|2024-12-02 08:07:20|20918.9|20906.9|20918.6|20906.6|20919|20907|20918.6|20906.6|0
1733126850000|2024-12-02 08:07:30|20918.5|20906.5|20919.7|20907.7|20919.9|20907.9|20918.5|20906.5|0
1733126860000|2024-12-02 08:07:40|20919.6|20907.6|20915.1|20903.1|20919.6|20907.6|20915.1|20903.1|0
1733126870000|2024-12-02 08:07:50|20914.5|20902.5|20913.7|20901.7|20914.9|20902.9|20913.7|20901.7|0
1733126880000|2024-12-02 08:08:00|20913.6|20901.6|20912.6|20900.6|20913.6|20901.6|20912.6|20900.6|0
1733126890000|2024-12-02 08:08:10|20911.9|20899.9|20910.4|20898.4|20911.9|20899.9|20910.4|20898.4|0
1733126900000|2024-12-02 08:08:20|20910|20898|20911.5|20899.5|20911.6|20899.6|20910|20898|0
1733126910000|2024-12-02 08:08:30|20911.4|20899.4|20911.2|20899.2|20911.5|20899.5|20911|20899|0
1733126920000|2024-12-02 08:08:40|20911.5|20899.5|20909|20897|20912.1|20900.1|20908.9|20896.9|0
1733126930000|2024-12-02 08:08:50|20909.4|20897.4|20909.2|20897.2|20910.5|20898.5|20909.2|20897.2|0
1733126940000|2024-12-02 08:09:00|20909.1|20897.1|20909.7|20897.7|20909.9|20897.9|20908.7|20896.7|0
1733126950000|2024-12-02 08:09:10|20910.1|20898.1|20909.9|20897.9|20910.1|20898.1|20909.5|20897.5|0
1733126960000|2024-12-02 08:09:20|20910|20898|20909.4|20897.4|20910|20898|20909.1|20897.1|0
1733126970000|2024-12-02 08:09:30|20909.7|20897.7|20909.2|20897.2|20909.7|20897.7|20909.2|20897.2|0
1733126980000|2024-12-02 08:09:40|20909.4|20897.4|20910.7|20898.7|20911|20899|20909.4|20897.4|0
1733126990000|2024-12-02 08:09:50|20910.9|20898.9|20910.4|20898.4|20911.1|20899.1|20910|20898|0
1733127000000|2024-12-02 08:10:00|20910.2|20898.2|20907.1|20895.1|20910.2|20898.2|20907.1|20895.1|0
1733127010000|2024-12-02 08:10:10|20906.7|20894.7|20905.2|20893.2|20907.1|20895.1|20905|20893|0
1733127020000|2024-12-02 08:10:20|20905.5|20893.5|20906|20894|20906|20894|20904.2|20892.2|0
1733127030000|2024-12-02 08:10:30|20906.1|20894.1|20905.4|20893.4|20906.1|20894.1|20905|20893|0
1733127040000|2024-12-02 08:10:40|20905|20893|20905.1|20893.1|20905.6|20893.6|20905|20893|0
1733127050000|2024-12-02 08:10:50|20905.5|20893.5|20905.6|20893.6|20905.9|20893.9|20904.9|20892.9|0
1733127060000|2024-12-02 08:11:00|20905.7|20893.7|20908.4|20896.4|20908.6|20896.6|20905.2|20893.2|0
1733127070000|2024-12-02 08:11:10|20908.5|20896.5|20908.5|20896.5|20908.7|20896.7|20908.1|20896.1|0
1733127080000|2024-12-02 08:11:20|20908.7|20896.7|20904.7|20892.7|20908.7|20896.7|20904.7|20892.7|0
1733127090000|2024-12-02 08:11:30|20903.9|20891.9|20901.7|20889.7|20904.1|20892.1|20901.1|20889.1|0
1733127100000|2024-12-02 08:11:40|20902.2|20890.2|20904.7|20892.7|20904.7|20892.7|20902.2|20890.2|0
1733127110000|2024-12-02 08:11:50|20904.9|20892.9|20904.6|20892.6|20905.2|20893.2|20904.5|20892.5|0
1733127120000|2024-12-02 08:12:00|20905.1|20893.1|20903.9|20891.9|20905.1|20893.1|20903|20891|0
1733127130000|2024-12-02 08:12:10|20904.2|20892.2|20906.2|20894.2|20906.2|20894.2|20904.1|20892.1|0
1733127140000|2024-12-02 08:12:20|20906.4|20894.4|20907.2|20895.2|20907.7|20895.7|20906.4|20894.4|0
1733127150000|2024-12-02 08:12:30|20906.9|20894.9|20905.2|20893.2|20907.1|20895.1|20905.2|20893.2|0
1733127160000|2024-12-02 08:12:40|20904.7|20892.7|20903.5|20891.5|20904.7|20892.7|20903.2|20891.2|0
1733127170000|2024-12-02 08:12:50|20903.1|20891.1|20904.7|20892.7|20904.7|20892.7|20901.9|20889.9|0
1733127180000|2024-12-02 08:13:00|20904.5|20892.5|20904.9|20892.9|20905.4|20893.4|20903.5|20891.5|0
1733127190000|2024-12-02 08:13:10|20905.1|20893.1|20905.1|20893.1|20905.5|20893.5|20904|20892|0
1733127200000|2024-12-02 08:13:20|20904.9|20892.9|20905.2|20893.2|20905.6|20893.6|20904.9|20892.9|0
1733127210000|2024-12-02 08:13:30|20905.4|20893.4|20905.2|20893.2|20905.7|20893.7|20905.2|20893.2|0
1733127220000|2024-12-02 08:13:40|20905.4|20893.4|20904.5|20892.5|20905.5|20893.5|20904.5|20892.5|0
1733127230000|2024-12-02 08:13:50|20904.2|20892.2|20904.6|20892.6|20905.4|20893.4|20904.2|20892.2|0
1733127240000|2024-12-02 08:14:00|20904.2|20892.2|20903.7|20891.7|20904.4|20892.4|20903.6|20891.6|0
1733127250000|2024-12-02 08:14:10|20902.7|20890.7|20902.4|20890.4|20903.1|20891.1|20901.5|20889.5|0
1733127260000|2024-12-02 08:14:20|20902.5|20890.5|20903|20891|20903.4|20891.4|20902.5|20890.5|0
1733127270000|2024-12-02 08:14:30|20902.7|20890.7|20902|20890|20902.7|20890.7|20902|20890|0
1733127280000|2024-12-02 08:14:40|20902.4|20890.4|20902|20890|20902.4|20890.4|20901.7|20889.7|0
1733127290000|2024-12-02 08:14:50|20902.1|20890.1|20902.5|20890.5|20902.6|20890.6|20902.1|20890.1|0
1733127300000|2024-12-02 08:15:00|20902.2|20890.2|20900.5|20888.5|20902.2|20890.2|20900.5|20888.5|0
1733127310000|2024-12-02 08:15:10|20901.5|20889.5|20901.4|20889.4|20901.9|20889.9|20901.4|20889.4|0
1733127320000|2024-12-02 08:15:20|20901.7|20889.7|20902.4|20890.4|20902.4|20890.4|20901.5|20889.5|0
1733127330000|2024-12-02 08:15:30|20902.5|20890.5|20901.7|20889.7|20902.7|20890.7|20901.7|20889.7|0
1733127340000|2024-12-02 08:15:40|20901.5|20889.5|20901.4|20889.4|20901.7|20889.7|20901.2|20889.2|0
1733127350000|2024-12-02 08:15:50|20901.7|20889.7|20902|20890|20902|20890|20901.5|20889.5|0
1733127360000|2024-12-02 08:16:00|20901.7|20889.7|20901.6|20889.6|20901.7|20889.7|20900.2|20888.2|0
1733127370000|2024-12-02 08:16:10|20901.9|20889.9|20901.6|20889.6|20901.9|20889.9|20901.5|20889.5|0
1733127380000|2024-12-02 08:16:20|20901.7|20889.7|20901.9|20889.9|20902.5|20890.5|20901.7|20889.7|0
1733127390000|2024-12-02 08:16:30|20901.7|20889.7|20904.4|20892.4|20904.4|20892.4|20901.7|20889.7|0
1733127400000|2024-12-02 08:16:40|20904.6|20892.6|20905.2|20893.2|20905.2|20893.2|20904.4|20892.4|0
1733127410000|2024-12-02 08:16:50|20905.4|20893.4|20906.6|20894.6|20906.6|20894.6|20905|20893|0
1733127420000|2024-12-02 08:17:00|20906.2|20894.2|20904.2|20892.2|20906.2|20894.2|20904.2|20892.2|0
1733127430000|2024-12-02 08:17:10|20904.5|20892.5|20904.6|20892.6|20904.7|20892.7|20903.9|20891.9|0
1733127440000|2024-12-02 08:17:20|20904.5|20892.5|20902.4|20890.4|20904.5|20892.5|20902.4|20890.4|0
1733127450000|2024-12-02 08:17:30|20902.1|20890.1|20903.5|20891.5|20903.5|20891.5|20902.1|20890.1|0
1733127460000|2024-12-02 08:17:40|20903.6|20891.6|20903.5|20891.5|20903.7|20891.7|20903.4|20891.4|0
1733127470000|2024-12-02 08:17:50|20903.6|20891.6|20903.7|20891.7|20904|20892|20903.6|20891.6|0
1733127480000|2024-12-02 08:18:00|20904.2|20892.2|20906|20894|20906|20894|20904.2|20892.2|0
1733127490000|2024-12-02 08:18:10|20906.4|20894.4|20908.6|20896.6|20908.6|20896.6|20906.4|20894.4|0
1733127500000|2024-12-02 08:18:20|20908.5|20896.5|20909.2|20897.2|20909.9|20897.9|20908.5|20896.5|0
1733127510000|2024-12-02 08:18:30|20909.5|20897.5|20909.2|20897.2|20909.6|20897.6|20909.2|20897.2|0
1733127520000|2024-12-02 08:18:40|20909.5|20897.5|20908.9|20896.9|20909.5|20897.5|20908.2|20896.2|0
1733127530000|2024-12-02 08:18:50|20909.4|20897.4|20909.9|20897.9|20909.9|20897.9|20909.4|20897.4|0
1733127540000|2024-12-02 08:19:00|20910.2|20898.2|20910.5|20898.5|20911|20899|20910.2|20898.2|0
1733127550000|2024-12-02 08:19:10|20910.6|20898.6|20911.2|20899.2|20911.7|20899.7|20910.6|20898.6|0
1733127560000|2024-12-02 08:19:20|20911.1|20899.1|20911|20899|20911.6|20899.6|20910.9|20898.9|0
1733127570000|2024-12-02 08:19:30|20911.1|20899.1|20911.4|20899.4|20911.4|20899.4|20911|20899|0
1733127580000|2024-12-02 08:19:40|20911.5|20899.5|20911.5|20899.5|20911.6|20899.6|20911.2|20899.2|0
1733127590000|2024-12-02 08:19:50|20911|20899|20910.9|20898.9|20911|20899|20910.1|20898.1|0
1733127600000|2024-12-02 08:20:00|20911.1|20899.1|20911|20899|20911.2|20899.2|20910.9|20898.9|0
1733127610000|2024-12-02 08:20:10|20909.4|20897.4|20910|20898|20910|20898|20909|20897|0
1733127620000|2024-12-02 08:20:20|20910.2|20898.2|20908.9|20896.9|20910.2|20898.2|20908.4|20896.4|0
1733127630000|2024-12-02 08:20:30|20908.6|20896.6|20908.9|20896.9|20909|20897|20908.2|20896.2|0
1733127640000|2024-12-02 08:20:40|20908.7|20896.7|20907|20895|20909|20897|20906.9|20894.9|0
1733127650000|2024-12-02 08:20:50|20907.2|20895.2|20907.7|20895.7|20908|20896|20907|20895|0
1733127660000|2024-12-02 08:21:00|20908.4|20896.4|20908.6|20896.6|20909.1|20897.1|20908.4|20896.4|0
1733127670000|2024-12-02 08:21:10|20908.5|20896.5|20908|20896|20908.6|20896.6|20907.6|20895.6|0
1733127680000|2024-12-02 08:21:20|20907.5|20895.5|20908|20896|20908|20896|20907.4|20895.4|0
1733127690000|2024-12-02 08:21:30|20907.7|20895.7|20908|20896|20908|20896|20907.6|20895.6|0
1733127700000|2024-12-02 08:21:40|20907.9|20895.9|20906.6|20894.6|20907.9|20895.9|20906.6|20894.6|0
1733127710000|2024-12-02 08:21:50|20906.5|20894.5|20907|20895|20907.5|20895.5|20906.1|20894.1|0
1733127720000|2024-12-02 08:22:00|20906.9|20894.9|20909.1|20897.1|20909.2|20897.2|20906.7|20894.7|0
1733127730000|2024-12-02 08:22:10|20908.7|20896.7|20908.2|20896.2|20909|20897|20908.1|20896.1|0
1733127740000|2024-12-02 08:22:20|20908|20896|20909.2|20897.2|20909.2|20897.2|20908|20896|0
1733127750000|2024-12-02 08:22:30|20909.1|20897.1|20907.2|20895.2|20909.2|20897.2|20907|20895|0
1733127760000|2024-12-02 08:22:40|20907.1|20895.1|20906.2|20894.2|20907.2|20895.2|20906.2|20894.2|0
1733127770000|2024-12-02 08:22:50|20906.5|20894.5|20905.5|20893.5|20906.5|20894.5|20905.5|20893.5|0
1733127780000|2024-12-02 08:23:00|20905.6|20893.6|20906.5|20894.5|20906.5|20894.5|20905.6|20893.6|0
1733127790000|2024-12-02 08:23:10|20906.6|20894.6|20906.4|20894.4|20906.7|20894.7|20906.2|20894.2|0
1733127800000|2024-12-02 08:23:20|20906|20894|20905|20893|20906|20894|20905|20893|0
1733127810000|2024-12-02 08:23:30|20905.1|20893.1|20906|20894|20906.2|20894.2|20904.9|20892.9|0
1733127820000|2024-12-02 08:23:40|20906.6|20894.6|20905.6|20893.6|20906.6|20894.6|20905.4|20893.4|0
1733127830000|2024-12-02 08:23:50|20905.7|20893.7|20905.4|20893.4|20906.2|20894.2|20905.2|20893.2|0
1733127840000|2024-12-02 08:24:00|20905.5|20893.5|20905.7|20893.7|20905.7|20893.7|20905.2|20893.2|0
1733127850000|2024-12-02 08:24:10|20905.9|20893.9|20906.1|20894.1|20906.6|20894.6|20905.9|20893.9|0
1733127860000|2024-12-02 08:24:20|20906|20894|20905.9|20893.9|20906|20894|20905.7|20893.7|0
1733127870000|2024-12-02 08:24:30|20905.6|20893.6|20908.4|20896.4|20908.5|20896.5|20905.6|20893.6|0
1733127880000|2024-12-02 08:24:40|20908.5|20896.5|20909.1|20897.1|20909.1|20897.1|20908.5|20896.5|0
1733127890000|2024-12-02 08:24:50|20909.5|20897.5|20910.5|20898.5|20910.5|20898.5|20909.5|20897.5|0
1733127900000|2024-12-02 08:25:00|20910.7|20898.7|20910.4|20898.4|20910.9|20898.9|20910.1|20898.1|0
1733127910000|2024-12-02 08:25:10|20910.2|20898.2|20910.6|20898.6|20910.7|20898.7|20910.1|20898.1|0
1733127920000|2024-12-02 08:25:20|20910.4|20898.4|20911.1|20899.1|20911.1|20899.1|20910.1|20898.1|0
1733127930000|2024-12-02 08:25:30|20910.6|20898.6|20908.9|20896.9|20910.6|20898.6|20908.9|20896.9|0
1733127940000|2024-12-02 08:25:40|20909|20897|20908.5|20896.5|20909|20897|20908.4|20896.4|0
1733127950000|2024-12-02 08:25:50|20908.6|20896.6|20908.2|20896.2|20908.9|20896.9|20908.2|20896.2|0
1733127960000|2024-12-02 08:26:00|20908.4|20896.4|20907.4|20895.4|20908.4|20896.4|20906.9|20894.9|0
1733127970000|2024-12-02 08:26:10|20907.6|20895.6|20906.2|20894.2|20907.6|20895.6|20906.2|20894.2|0
1733127980000|2024-12-02 08:26:20|20906.6|20894.6|20906.1|20894.1|20907.2|20895.2|20905.7|20893.7|0
1733127990000|2024-12-02 08:26:30|20906.4|20894.4|20907|20895|20907|20895|20906.2|20894.2|0
1733128000000|2024-12-02 08:26:40|20906.1|20894.1|20906.1|20894.1|20907|20895|20905.9|20893.9|0
1733128010000|2024-12-02 08:26:50|20906|20894|20906.1|20894.1|20906.1|20894.1|20906|20894|0
1733128020000|2024-12-02 08:27:00|20906|20894|20907.2|20895.2|20907.2|20895.2|20905.9|20893.9|0
1733128030000|2024-12-02 08:27:10|20907.4|20895.4|20906.9|20894.9|20907.4|20895.4|20906.9|20894.9|0
1733128040000|2024-12-02 08:27:20|20907|20895|20907.4|20895.4|20907.4|20895.4|20907|20895|0
1733128050000|2024-12-02 08:27:30|20907.5|20895.5|20907|20895|20907.6|20895.6|20906.9|20894.9|0
1733128060000|2024-12-02 08:27:40|20906.9|20894.9|20905.7|20893.7|20907.1|20895.1|20905.7|20893.7|0
1733128070000|2024-12-02 08:27:50|20905.9|20893.9|20905.4|20893.4|20905.9|20893.9|20904.9|20892.9|0
1733128080000|2024-12-02 08:28:00|20905.5|20893.5|20905.2|20893.2|20905.5|20893.5|20904.7|20892.7|0
1733128090000|2024-12-02 08:28:10|20905.4|20893.4|20904.7|20892.7|20905.5|20893.5|20904.7|20892.7|0
1733128100000|2024-12-02 08:28:20|20904.6|20892.6|20902.6|20890.6|20904.6|20892.6|20902.4|20890.4|0
1733128110000|2024-12-02 08:28:30|20902.5|20890.5|20902.4|20890.4|20902.7|20890.7|20902.4|20890.4|0
1733128120000|2024-12-02 08:28:40|20902.2|20890.2|20902.4|20890.4|20902.5|20890.5|20902.1|20890.1|0
1733128130000|2024-12-02 08:28:50|20902.5|20890.5|20904.1|20892.1|20904.1|20892.1|20902.5|20890.5|0
1733128140000|2024-12-02 08:29:00|20904.2|20892.2|20903.4|20891.4|20904.4|20892.4|20903.4|20891.4|0
1733128150000|2024-12-02 08:29:10|20903.5|20891.5|20903.1|20891.1|20903.5|20891.5|20903.1|20891.1|0
1733128160000|2024-12-02 08:29:20|20903.2|20891.2|20903.9|20891.9|20903.9|20891.9|20903.2|20891.2|0
1733128170000|2024-12-02 08:29:30|20903.6|20891.6|20903.1|20891.1|20903.9|20891.9|20903.1|20891.1|0
1733128180000|2024-12-02 08:29:40|20903|20891|20903.1|20891.1|20903.2|20891.2|20902.9|20890.9|0
1733128190000|2024-12-02 08:29:50|20903.2|20891.2|20903.2|20891.2|20903.4|20891.4|20903.1|20891.1|0
1733128200000|2024-12-02 08:30:00|20901.7|20889.7|20901.2|20889.2|20902.1|20890.1|20901.2|20889.2|0
1733128210000|2024-12-02 08:30:10|20901.4|20889.4|20901.4|20889.4|20901.4|20889.4|20901.1|20889.1|0
1733128220000|2024-12-02 08:30:20|20901.6|20889.6|20902|20890|20902|20890|20900.9|20888.9|0
1733128230000|2024-12-02 08:30:30|20901.9|20889.9|20901.9|20889.9|20902.9|20890.9|20901.9|20889.9|0
1733128240000|2024-12-02 08:30:40|20902|20890|20902.6|20890.6|20902.9|20890.9|20902|20890|0
1733128250000|2024-12-02 08:30:50|20902.7|20890.7|20903.9|20891.9|20903.9|20891.9|20902.7|20890.7|0
1733128260000|2024-12-02 08:31:00|20903.6|20891.6|20903.6|20891.6|20903.7|20891.7|20903.5|20891.5|0
1733128270000|2024-12-02 08:31:10|20904.1|20892.1|20904.6|20892.6|20904.7|20892.7|20904.1|20892.1|0
1733128280000|2024-12-02 08:31:20|20904.5|20892.5|20904.9|20892.9|20905.1|20893.1|20903.6|20891.6|0
1733128290000|2024-12-02 08:31:30|20904.1|20892.1|20905.2|20893.2|20905.2|20893.2|20903|20891|0
1733128300000|2024-12-02 08:31:40|20905.4|20893.4|20906.4|20894.4|20906.4|20894.4|20905.4|20893.4|0
1733128310000|2024-12-02 08:31:50|20906.5|20894.5|20905.9|20893.9|20906.5|20894.5|20905.9|20893.9|0
1733128320000|2024-12-02 08:32:00|20906|20894|20906.1|20894.1|20906.5|20894.5|20905.9|20893.9|0
1733128330000|2024-12-02 08:32:10|20906.2|20894.2|20906.5|20894.5|20906.7|20894.7|20906.2|20894.2|0
1733128340000|2024-12-02 08:32:20|20906.6|20894.6|20906.6|20894.6|20906.7|20894.7|20905.9|20893.9|0
1733128350000|2024-12-02 08:32:30|20906.7|20894.7|20907|20895|20907.1|20895.1|20906.6|20894.6|0
1733128360000|2024-12-02 08:32:40|20907.1|20895.1|20907|20895|20907.1|20895.1|20907|20895|0
1733128370000|2024-12-02 08:32:50|20906.9|20894.9|20907|20895|20907|20895|20906.9|20894.9|0
1733128380000|2024-12-02 08:33:00|20907.1|20895.1|20907.4|20895.4|20907.4|20895.4|20907|20895|0
1733128390000|2024-12-02 08:33:10|20907.2|20895.2|20906.1|20894.1|20907.2|20895.2|20906.1|20894.1|0
1733128400000|2024-12-02 08:33:20|20906.2|20894.2|20906.7|20894.7|20907|20895|20906.1|20894.1|0
1733128410000|2024-12-02 08:33:30|20907|20895|20907.4|20895.4|20907.9|20895.9|20907|20895|0
1733128420000|2024-12-02 08:33:40|20907.2|20895.2|20907.2|20895.2|20907.2|20895.2|20907.2|20895.2|0
1733128430000|2024-12-02 08:33:50|20906.7|20894.7|20906.7|20894.7|20906.7|20894.7|20905.1|20893.1|0
1733128440000|2024-12-02 08:34:00|20906.9|20894.9|20906.5|20894.5|20907|20895|20906.5|20894.5|0
1733128450000|2024-12-02 08:34:10|20905.9|20893.9|20906.4|20894.4|20906.4|20894.4|20905.7|20893.7|0
1733128460000|2024-12-02 08:34:20|20906.9|20894.9|20906.7|20894.7|20906.9|20894.9|20906.7|20894.7|0
1733128470000|2024-12-02 08:34:30|20906|20894|20905.7|20893.7|20906.1|20894.1|20905.7|20893.7|0
1733128480000|2024-12-02 08:34:40|20905.6|20893.6|20906|20894|20906.1|20894.1|20905.6|20893.6|0
1733128490000|2024-12-02 08:34:50|20906.1|20894.1|20905.9|20893.9|20906.1|20894.1|20905.9|20893.9|0
1733128500000|2024-12-02 08:35:00|20906.2|20894.2|20905.7|20893.7|20906.5|20894.5|20905.7|20893.7|0
1733128510000|2024-12-02 08:35:10|20905.5|20893.5|20905.9|20893.9|20907|20895|20905.5|20893.5|0
1733128520000|2024-12-02 08:35:20|20906.1|20894.1|20905.9|20893.9|20906.2|20894.2|20905.9|20893.9|0
1733128530000|2024-12-02 08:35:30|20906|20894|20906.1|20894.1|20906.1|20894.1|20905.7|20893.7|0
1733128540000|2024-12-02 08:35:40|20906.2|20894.2|20907|20895|20907|20895|20906.2|20894.2|0
1733128550000|2024-12-02 08:35:50|20906.6|20894.6|20906.9|20894.9|20907|20895|20906.6|20894.6|0
1733128560000|2024-12-02 08:36:00|20907|20895|20907.4|20895.4|20907.4|20895.4|20906.9|20894.9|0
1733128570000|2024-12-02 08:36:10|20907.5|20895.5|20907.5|20895.5|20907.6|20895.6|20907.4|20895.4|0
1733128580000|2024-12-02 08:36:20|20907.6|20895.6|20907.5|20895.5|20907.6|20895.6|20907.4|20895.4|0
1733128590000|2024-12-02 08:36:30|20907.6|20895.6|20906.4|20894.4|20907.6|20895.6|20906.4|20894.4|0
1733128600000|2024-12-02 08:36:40|20906.6|20894.6|20906.6|20894.6|20906.6|20894.6|20906.5|20894.5|0
1733128610000|2024-12-02 08:36:50|20906.7|20894.7|20907.4|20895.4|20907.4|20895.4|20906.7|20894.7|0
1733128620000|2024-12-02 08:37:00|20906.9|20894.9|20906.7|20894.7|20907.4|20895.4|20906.2|20894.2|0
1733128630000|2024-12-02 08:37:10|20907|20895|20905.4|20893.4|20907.1|20895.1|20905.4|20893.4|0
1733128640000|2024-12-02 08:37:20|20905.2|20893.2|20903.6|20891.6|20905.2|20893.2|20903.5|20891.5|0
1733128650000|2024-12-02 08:37:30|20903.5|20891.5|20902.9|20890.9|20903.5|20891.5|20902.6|20890.6|0
1733128660000|2024-12-02 08:37:40|20902.6|20890.6|20903.7|20891.7|20903.9|20891.9|20902.6|20890.6|0
1733128670000|2024-12-02 08:37:50|20903.9|20891.9|20903.9|20891.9|20904|20892|20903.9|20891.9|0
1733128680000|2024-12-02 08:38:00|20904.1|20892.1|20904.4|20892.4|20904.9|20892.9|20904.1|20892.1|0
1733128690000|2024-12-02 08:38:10|20904.2|20892.2|20904|20892|20904.2|20892.2|20903.6|20891.6|0
1733128700000|2024-12-02 08:38:20|20903.9|20891.9|20903.7|20891.7|20904.2|20892.2|20903.7|20891.7|0
1733128710000|2024-12-02 08:38:30|20904|20892|20903.6|20891.6|20904.2|20892.2|20903.6|20891.6|0
1733128720000|2024-12-02 08:38:40|20904|20892|20904.5|20892.5|20904.5|20892.5|20904|20892|0
1733128730000|2024-12-02 08:38:50|20904.1|20892.1|20903.6|20891.6|20904.1|20892.1|20903.6|20891.6|0
1733128740000|2024-12-02 08:39:00|20902.9|20890.9|20903.2|20891.2|20903.5|20891.5|20902.9|20890.9|0
1733128750000|2024-12-02 08:39:10|20903.5|20891.5|20903.1|20891.1|20904|20892|20903.1|20891.1|0
1733128760000|2024-12-02 08:39:20|20903|20891|20903|20891|20903|20891|20902.9|20890.9|0
1733128770000|2024-12-02 08:39:30|20902.9|20890.9|20902.1|20890.1|20903|20891|20902.1|20890.1|0
1733128780000|2024-12-02 08:39:40|20902|20890|20902.2|20890.2|20902.4|20890.4|20902|20890|0
1733128790000|2024-12-02 08:39:50|20901.4|20889.4|20901.6|20889.6|20901.6|20889.6|20901.2|20889.2|0
1733128800000|2024-12-02 08:40:00|20901.9|20889.9|20903.4|20891.4|20903.7|20891.7|20901.9|20889.9|0
1733128810000|2024-12-02 08:40:10|20904.2|20892.2|20905.2|20893.2|20905.2|20893.2|20904.1|20892.1|0
1733128820000|2024-12-02 08:40:20|20905.1|20893.1|20904.1|20892.1|20905.1|20893.1|20904.1|20892.1|0
1733128830000|2024-12-02 08:40:30|20904.2|20892.2|20903.2|20891.2|20904.2|20892.2|20903.2|20891.2|0
1733128840000|2024-12-02 08:40:40|20903.1|20891.1|20904|20892|20904|20892|20902.9|20890.9|0
1733128850000|2024-12-02 08:40:50|20904.2|20892.2|20904.7|20892.7|20904.7|20892.7|20904.2|20892.2|0
1733128860000|2024-12-02 08:41:00|20904.9|20892.9|20906.1|20894.1|20906.1|20894.1|20904.7|20892.7|0
1733128870000|2024-12-02 08:41:10|20906|20894|20906.7|20894.7|20906.7|20894.7|20905.9|20893.9|0
1733128880000|2024-12-02 08:41:20|20906.9|20894.9|20906.7|20894.7|20907.2|20895.2|20906.7|20894.7|0
1733128890000|2024-12-02 08:41:30|20906.9|20894.9|20907.5|20895.5|20907.7|20895.7|20906.5|20894.5|0
1733128900000|2024-12-02 08:41:40|20907.6|20895.6|20909.5|20897.5|20909.6|20897.6|20907.2|20895.2|0
1733128910000|2024-12-02 08:41:50|20909.4|20897.4|20907.9|20895.9|20909.4|20897.4|20907.9|20895.9|0
1733128920000|2024-12-02 08:42:00|20907|20895|20908|20896|20908|20896|20907|20895|0
1733128930000|2024-12-02 08:42:10|20908.2|20896.2|20907.1|20895.1|20908.2|20896.2|20907|20895|0
1733128940000|2024-12-02 08:42:20|20907|20895|20907|20895|20907.1|20895.1|20906.6|20894.6|0
1733128950000|2024-12-02 08:42:30|20906.9|20894.9|20906.9|20894.9|20907.1|20895.1|20906.7|20894.7|0
1733128960000|2024-12-02 08:42:40|20907|20895|20906.6|20894.6|20907|20895|20906|20894|0
1733128970000|2024-12-02 08:42:50|20906.7|20894.7|20906.1|20894.1|20906.9|20894.9|20906.1|20894.1|0
1733128980000|2024-12-02 08:43:00|20906.6|20894.6|20907.4|20895.4|20907.4|20895.4|20906.2|20894.2|0
1733128990000|2024-12-02 08:43:10|20907.6|20895.6|20907.4|20895.4|20907.6|20895.6|20907.1|20895.1|0
1733129000000|2024-12-02 08:43:20|20907|20895|20907|20895|20907.2|20895.2|20906.9|20894.9|0
1733129010000|2024-12-02 08:43:30|20907.1|20895.1|20907.6|20895.6|20907.6|20895.6|20907.1|20895.1|0
1733129020000|2024-12-02 08:43:40|20907.7|20895.7|20907.6|20895.6|20907.7|20895.7|20907.4|20895.4|0
1733129030000|2024-12-02 08:43:50|20907.7|20895.7|20908|20896|20908.1|20896.1|20907.7|20895.7|0
1733129040000|2024-12-02 08:44:00|20907.6|20895.6|20907.4|20895.4|20907.6|20895.6|20906.9|20894.9|0
1733129050000|2024-12-02 08:44:10|20907.2|20895.2|20907.9|20895.9|20908.1|20896.1|20907.1|20895.1|0
1733129060000|2024-12-02 08:44:20|20907.7|20895.7|20908.6|20896.6|20908.6|20896.6|20907.1|20895.1|0
1733129070000|2024-12-02 08:44:30|20908.5|20896.5|20909.1|20897.1|20909.1|20897.1|20908.5|20896.5|0
1733129080000|2024-12-02 08:44:40|20909.2|20897.2|20909.1|20897.1|20909.2|20897.2|20909|20897|0
1733129090000|2024-12-02 08:44:50|20909|20897|20909.2|20897.2|20909.2|20897.2|20908.9|20896.9|0
1733129100000|2024-12-02 08:45:00|20909.1|20897.1|20907.6|20895.6|20909.1|20897.1|20907.5|20895.5|0
1733129110000|2024-12-02 08:45:10|20907.7|20895.7|20907.9|20895.9|20907.9|20895.9|20907.5|20895.5|0
1733129120000|2024-12-02 08:45:20|20908|20896|20907.9|20895.9|20908.1|20896.1|20907.9|20895.9|0
1733129130000|2024-12-02 08:45:30|20907.7|20895.7|20907.7|20895.7|20907.7|20895.7|20907.7|20895.7|0
1733129140000|2024-12-02 08:45:40|20907|20895|20906.6|20894.6|20907.2|20895.2|20906.6|20894.6|0
1733129150000|2024-12-02 08:45:50|20906.5|20894.5|20906.9|20894.9|20907.1|20895.1|20906.4|20894.4|0
1733129160000|2024-12-02 08:46:00|20907|20895|20906.4|20894.4|20907|20895|20906.1|20894.1|0
1733129170000|2024-12-02 08:46:10|20906.5|20894.5|20906|20894|20906.5|20894.5|20906|20894|0
1733129180000|2024-12-02 08:46:20|20905.7|20893.7|20906|20894|20906|20894|20905.7|20893.7|0
1733129190000|2024-12-02 08:46:30|20906.1|20894.1|20907|20895|20907.2|20895.2|20906.1|20894.1|0
1733129200000|2024-12-02 08:46:40|20906.9|20894.9|20907.2|20895.2|20907.4|20895.4|20906.9|20894.9|0
1733129210000|2024-12-02 08:46:50|20907.4|20895.4|20905.7|20893.7|20907.4|20895.4|20905.7|20893.7|0
1733129220000|2024-12-02 08:47:00|20905.9|20893.9|20907.1|20895.1|20907.1|20895.1|20905.9|20893.9|0
1733129230000|2024-12-02 08:47:10|20907|20895|20907|20895|20907.1|20895.1|20907|20895|0
1733129240000|2024-12-02 08:47:20|20906.7|20894.7|20907|20895|20907|20895|20906.7|20894.7|0
1733129250000|2024-12-02 08:47:30|20907.1|20895.1|20907.1|20895.1|20907.1|20895.1|20906.9|20894.9|0
1733129260000|2024-12-02 08:47:40|20907.2|20895.2|20907.4|20895.4|20907.9|20895.9|20907.2|20895.2|0
1733129270000|2024-12-02 08:47:50|20907.2|20895.2|20907.5|20895.5|20907.5|20895.5|20907.1|20895.1|0
1733129280000|2024-12-02 08:48:00|20907.4|20895.4|20909|20897|20909|20897|20907.4|20895.4|0
1733129290000|2024-12-02 08:48:10|20909.6|20897.6|20909.5|20897.5|20909.6|20897.6|20909.2|20897.2|0
1733129300000|2024-12-02 08:48:20|20909.4|20897.4|20910|20898|20910|20898|20909.2|20897.2|0
1733129310000|2024-12-02 08:48:30|20909.9|20897.9|20910|20898|20910.2|20898.2|20909.6|20897.6|0
1733129320000|2024-12-02 08:48:40|20910.1|20898.1|20909.9|20897.9|20910.1|20898.1|20909.9|20897.9|0
1733129330000|2024-12-02 08:48:50|20909.7|20897.7|20910.5|20898.5|20910.5|20898.5|20909.7|20897.7|0
1733129340000|2024-12-02 08:49:00|20910.4|20898.4|20910.2|20898.2|20910.4|20898.4|20910|20898|0
1733129350000|2024-12-02 08:49:10|20910.4|20898.4|20910.5|20898.5|20910.5|20898.5|20910.2|20898.2|0
1733129360000|2024-12-02 08:49:20|20910.4|20898.4|20910.4|20898.4|20910.5|20898.5|20910.2|20898.2|0
1733129370000|2024-12-02 08:49:30|20910.9|20898.9|20910.4|20898.4|20910.9|20898.9|20910.2|20898.2|0
1733129380000|2024-12-02 08:49:40|20910.1|20898.1|20909.7|20897.7|20910.1|20898.1|20909.5|20897.5|0
1733129390000|2024-12-02 08:49:50|20909.9|20897.9|20910.5|20898.5|20910.6|20898.6|20909.9|20897.9|0
1733129400000|2024-12-02 08:50:00|20911.1|20899.1|20911.6|20899.6|20911.9|20899.9|20911.1|20899.1|0
1733129410000|2024-12-02 08:50:10|20911.5|20899.5|20911.1|20899.1|20911.5|20899.5|20911.1|20899.1|0
1733129420000|2024-12-02 08:50:20|20911.2|20899.2|20911.6|20899.6|20911.6|20899.6|20911.2|20899.2|0
1733129430000|2024-12-02 08:50:30|20911.9|20899.9|20912.2|20900.2|20912.9|20900.9|20911.9|20899.9|0
1733129440000|2024-12-02 08:50:40|20912.1|20900.1|20912.5|20900.5|20912.6|20900.6|20912.1|20900.1|0
1733129460000|2024-12-02 08:51:00|20912.4|20900.4|20911.2|20899.2|20912.4|20900.4|20911.2|20899.2|0
1733129470000|2024-12-02 08:51:10|20911.7|20899.7|20913|20901|20913.6|20901.6|20911.7|20899.7|0
1733129480000|2024-12-02 08:51:20|20912.7|20900.7|20913.5|20901.5|20913.6|20901.6|20912.6|20900.6|0
1733129490000|2024-12-02 08:51:30|20913.2|20901.2|20913.5|20901.5|20913.5|20901.5|20913.2|20901.2|0
1733129500000|2024-12-02 08:51:40|20913.4|20901.4|20913.2|20901.2|20913.5|20901.5|20913.2|20901.2|0
1733129510000|2024-12-02 08:51:50|20913.4|20901.4|20913.5|20901.5|20913.5|20901.5|20913.2|20901.2|0
1733129520000|2024-12-02 08:52:00|20913.4|20901.4|20912.5|20900.5|20913.4|20901.4|20912.2|20900.2|0
1733129530000|2024-12-02 08:52:10|20912.9|20900.9|20913.1|20901.1|20913.2|20901.2|20912.9|20900.9|0
1733129540000|2024-12-02 08:52:20|20913.2|20901.2|20913.1|20901.1|20913.2|20901.2|20912.6|20900.6|0
1733129550000|2024-12-02 08:52:30|20913.2|20901.2|20914|20902|20914|20902|20913.1|20901.1|0
1733129560000|2024-12-02 08:52:40|20913.9|20901.9|20913.5|20901.5|20913.9|20901.9|20913.4|20901.4|0
1733129570000|2024-12-02 08:52:50|20913.7|20901.7|20914|20902|20914|20902|20913.6|20901.6|0
1733129580000|2024-12-02 08:53:00|20914.1|20902.1|20914.2|20902.2|20914.2|20902.2|20913.9|20901.9|0
1733129590000|2024-12-02 08:53:10|20914.4|20902.4|20913.9|20901.9|20914.4|20902.4|20913.5|20901.5|0
1733129600000|2024-12-02 08:53:20|20913.7|20901.7|20913.6|20901.6|20913.7|20901.7|20913.6|20901.6|0
1733129610000|2024-12-02 08:53:30|20913.5|20901.5|20913.5|20901.5|20913.5|20901.5|20913.4|20901.4|0
1733129620000|2024-12-02 08:53:40|20913.9|20901.9|20914.1|20902.1|20914.2|20902.2|20913.9|20901.9|0
1733129630000|2024-12-02 08:53:50|20914|20902|20914.4|20902.4|20914.4|20902.4|20913.9|20901.9|0
1733129640000|2024-12-02 08:54:00|20914.5|20902.5|20914|20902|20914.6|20902.6|20913.9|20901.9|0
1733129650000|2024-12-02 08:54:10|20914.1|20902.1|20914.1|20902.1|20914.1|20902.1|20913.9|20901.9|0
1733129660000|2024-12-02 08:54:20|20914.2|20902.2|20914.4|20902.4|20914.4|20902.4|20914|20902|0
1733129670000|2024-12-02 08:54:30|20914.2|20902.2|20914.2|20902.2|20914.2|20902.2|20914.1|20902.1|0
1733129680000|2024-12-02 08:54:40|20914.1|20902.1|20915.1|20903.1|20915.1|20903.1|20913.4|20901.4|0
1733129690000|2024-12-02 08:54:50|20915.2|20903.2|20914.5|20902.5|20915.2|20903.2|20914.4|20902.4|0
1733129700000|2024-12-02 08:55:00|20914.4|20902.4|20914.2|20902.2|20914.4|20902.4|20914|20902|0
1733129710000|2024-12-02 08:55:10|20914.4|20902.4|20914|20902|20914.4|20902.4|20913.7|20901.7|0
1733129720000|2024-12-02 08:55:20|20914.1|20902.1|20914|20902|20914.1|20902.1|20914|20902|0
1733129730000|2024-12-02 08:55:30|20913.5|20901.5|20913.1|20901.1|20913.5|20901.5|20912.9|20900.9|0
1733129740000|2024-12-02 08:55:40|20913|20901|20912.7|20900.7|20913.2|20901.2|20912.7|20900.7|0
1733129750000|2024-12-02 08:55:50|20912.9|20900.9|20912.9|20900.9|20913|20901|20912.7|20900.7|0
1733129760000|2024-12-02 08:56:00|20913|20901|20912.9|20900.9|20913.1|20901.1|20912.9|20900.9|0
1733129770000|2024-12-02 08:56:10|20913.1|20901.1|20913.4|20901.4|20913.4|20901.4|20912.9|20900.9|0
1733129780000|2024-12-02 08:56:20|20913.7|20901.7|20914|20902|20914|20902|20913.7|20901.7|0
1733129790000|2024-12-02 08:56:30|20914.1|20902.1|20914.4|20902.4|20914.4|20902.4|20913.9|20901.9|0
1733129800000|2024-12-02 08:56:40|20914.5|20902.5|20914.2|20902.2|20915|20903|20914.1|20902.1|0
1733129810000|2024-12-02 08:56:50|20914.5|20902.5|20914.4|20902.4|20914.6|20902.6|20914.4|20902.4|0
1733129820000|2024-12-02 08:57:00|20914.1|20902.1|20913.9|20901.9|20914.4|20902.4|20913.7|20901.7|0
1733129830000|2024-12-02 08:57:10|20914.4|20902.4|20915|20903|20915.5|20903.5|20914.4|20902.4|0
1733129840000|2024-12-02 08:57:20|20915.4|20903.4|20916.9|20904.9|20917.4|20905.4|20915.4|20903.4|0
1733129860000|2024-12-02 08:57:40|20917.6|20905.6|20918.2|20906.2|20918.2|20906.2|20917.6|20905.6|0
1733129870000|2024-12-02 08:57:50|20918|20906|20917.6|20905.6|20918|20906|20917.6|20905.6|0
1733129880000|2024-12-02 08:58:00|20917.9|20905.9|20919.1|20907.1|20919.2|20907.2|20917.9|20905.9|0
1733129890000|2024-12-02 08:58:10|20919|20907|20919|20907|20919|20907|20918.7|20906.7|0
1733129900000|2024-12-02 08:58:20|20918.9|20906.9|20918.7|20906.7|20919|20907|20918.5|20906.5|0
1733129910000|2024-12-02 08:58:30|20919|20907|20918.5|20906.5|20919|20907|20918.5|20906.5|0
1733129920000|2024-12-02 08:58:40|20918.6|20906.6|20918.5|20906.5|20918.6|20906.6|20918.5|20906.5|0
1733129930000|2024-12-02 08:58:50|20918.4|20906.4|20919|20907|20919|20907|20918.4|20906.4|0
1733129940000|2024-12-02 08:59:00|20918.9|20906.9|20918.7|20906.7|20918.9|20906.9|20918.7|20906.7|0
1733129950000|2024-12-02 08:59:10|20918.6|20906.6|20919.5|20907.5|20919.5|20907.5|20918.5|20906.5|0
1733129960000|2024-12-02 08:59:20|20919.4|20907.4|20919.2|20907.2|20919.4|20907.4|20919|20907|0
1733129970000|2024-12-02 08:59:30|20919.1|20907.1|20918.6|20906.6|20919.4|20907.4|20918.6|20906.6|0
1733129980000|2024-12-02 08:59:40|20918.5|20906.5|20918.4|20906.4|20918.5|20906.5|20918.4|20906.4|0
1733129990000|2024-12-02 08:59:50|20918.5|20906.5|20918.4|20906.4|20918.6|20906.6|20918.4|20906.4|0
1733130000000|2024-12-02 09:00:00|20918.5|20906.5|20919.6|20907.6|20919.6|20907.6|20917.7|20905.7|0
1733130010000|2024-12-02 09:00:10|20918.6|20906.6|20920|20908|20920.4|20908.4|20918.6|20906.6|0
1733130020000|2024-12-02 09:00:20|20920.2|20908.2|20919.6|20907.6|20920.2|20908.2|20919|20907|0
1733130030000|2024-12-02 09:00:30|20919.7|20907.7|20920.4|20908.4|20920.4|20908.4|20919.6|20907.6|0
1733130040000|2024-12-02 09:00:40|20919.6|20907.6|20918.9|20906.9|20920.1|20908.1|20918.5|20906.5|0
1733130050000|2024-12-02 09:00:50|20919.1|20907.1|20921.1|20909.1|20921.1|20909.1|20919.1|20907.1|0
1733130060000|2024-12-02 09:01:00|20921|20909|20917.7|20905.7|20921|20909|20917.2|20905.2|0
1733130070000|2024-12-02 09:01:10|20917.6|20905.6|20916.7|20904.7|20917.6|20905.6|20916.6|20904.6|0
1733130080000|2024-12-02 09:01:20|20917|20905|20915.6|20903.6|20917.1|20905.1|20915.5|20903.5|0
1733130090000|2024-12-02 09:01:30|20916.2|20904.2|20914.1|20902.1|20916.4|20904.4|20914|20902|0
1733130100000|2024-12-02 09:01:40|20913.9|20901.9|20911.9|20899.9|20913.9|20901.9|20911.1|20899.1|0
1733130110000|2024-12-02 09:01:50|20912.5|20900.5|20912.2|20900.2|20913.5|20901.5|20911.5|20899.5|0
1733130120000|2024-12-02 09:02:00|20912.4|20900.4|20913|20901|20913.6|20901.6|20912|20900|0
1733130130000|2024-12-02 09:02:10|20912.9|20900.9|20913.7|20901.7|20913.7|20901.7|20912.9|20900.9|0
1733130140000|2024-12-02 09:02:20|20913.2|20901.2|20914.9|20902.9|20915|20903|20913.2|20901.2|0
1733130150000|2024-12-02 09:02:30|20914.6|20902.6|20914.7|20902.7|20915.7|20903.7|20914.5|20902.5|0
1733130160000|2024-12-02 09:02:40|20914.5|20902.5|20913.7|20901.7|20914.5|20902.5|20912.2|20900.2|0
1733130170000|2024-12-02 09:02:50|20913.6|20901.6|20912.7|20900.7|20914.6|20902.6|20912.5|20900.5|0
1733130180000|2024-12-02 09:03:00|20912.5|20900.5|20912.7|20900.7|20913.5|20901.5|20912.5|20900.5|0
1733130190000|2024-12-02 09:03:10|20912.9|20900.9|20912.4|20900.4|20912.9|20900.9|20911.1|20899.1|0
1733130200000|2024-12-02 09:03:20|20912.5|20900.5|20912.6|20900.6|20912.6|20900.6|20912.1|20900.1|0
1733130210000|2024-12-02 09:03:30|20912.4|20900.4|20911.4|20899.4|20912.5|20900.5|20910.7|20898.7|0
1733130220000|2024-12-02 09:03:40|20910.5|20898.5|20910.7|20898.7|20910.9|20898.9|20910.1|20898.1|0
1733130230000|2024-12-02 09:03:50|20910.6|20898.6|20912.7|20900.7|20913.5|20901.5|20910.6|20898.6|0
1733130240000|2024-12-02 09:04:00|20912.9|20900.9|20914|20902|20914.1|20902.1|20912.9|20900.9|0
1733130250000|2024-12-02 09:04:10|20914.1|20902.1|20913.6|20901.6|20914.7|20902.7|20913.6|20901.6|0
1733130260000|2024-12-02 09:04:20|20913.7|20901.7|20913.6|20901.6|20913.9|20901.9|20913.4|20901.4|0
1733130270000|2024-12-02 09:04:30|20912.7|20900.7|20913.5|20901.5|20913.6|20901.6|20912.7|20900.7|0
1733130280000|2024-12-02 09:04:40|20913.2|20901.2|20912|20900|20913.2|20901.2|20912|20900|0
1733130290000|2024-12-02 09:04:50|20912.1|20900.1|20911.5|20899.5|20912.2|20900.2|20911.5|20899.5|0
1733130300000|2024-12-02 09:05:00|20911.2|20899.2|20911.1|20899.1|20912|20900|20910.7|20898.7|0
1733130310000|2024-12-02 09:05:10|20910.5|20898.5|20911|20899|20911|20899|20910.5|20898.5|0
1733130320000|2024-12-02 09:05:20|20910.4|20898.4|20909.4|20897.4|20910.5|20898.5|20908.5|20896.5|0
1733130330000|2024-12-02 09:05:30|20909.6|20897.6|20909.7|20897.7|20909.9|20897.9|20909.5|20897.5|0
1733130340000|2024-12-02 09:05:40|20909.5|20897.5|20906.4|20894.4|20909.5|20897.5|20906.4|20894.4|0
1733130350000|2024-12-02 09:05:50|20905.9|20893.9|20905.9|20893.9|20906.6|20894.6|20905.7|20893.7|0
1733130360000|2024-12-02 09:06:00|20905.7|20893.7|20906.7|20894.7|20906.7|20894.7|20905.2|20893.2|0
1733130370000|2024-12-02 09:06:10|20906.5|20894.5|20907.2|20895.2|20907.2|20895.2|20906.5|20894.5|0
1733130380000|2024-12-02 09:06:20|20906.6|20894.6|20909|20897|20909|20897|20906|20894|0
1733130390000|2024-12-02 09:06:30|20907|20895|20907|20895|20907.6|20895.6|20906.9|20894.9|0
1733130400000|2024-12-02 09:06:40|20906.9|20894.9|20905.7|20893.7|20907.4|20895.4|20905.7|20893.7|0
1733130410000|2024-12-02 09:06:50|20906|20894|20906|20894|20906.7|20894.7|20906|20894|0
1733130420000|2024-12-02 09:07:00|20906.1|20894.1|20906.6|20894.6|20906.7|20894.7|20906|20894|0
1733130430000|2024-12-02 09:07:10|20906|20894|20904.5|20892.5|20906.1|20894.1|20904.5|20892.5|0
1733130440000|2024-12-02 09:07:20|20904.4|20892.4|20904.2|20892.2|20904.6|20892.6|20904.2|20892.2|0
1733130450000|2024-12-02 09:07:30|20904.4|20892.4|20905.4|20893.4|20905.4|20893.4|20903.6|20891.6|0
1733130460000|2024-12-02 09:07:40|20905.2|20893.2|20903.5|20891.5|20905.2|20893.2|20903.1|20891.1|0
1733130470000|2024-12-02 09:07:50|20903.4|20891.4|20904.2|20892.2|20904.2|20892.2|20903.1|20891.1|0
1733130480000|2024-12-02 09:08:00|20904|20892|20905.1|20893.1|20905.1|20893.1|20903.7|20891.7|0
1733130490000|2024-12-02 09:08:10|20905|20893|20906|20894|20906.1|20894.1|20904.6|20892.6|0
1733130500000|2024-12-02 09:08:20|20906.1|20894.1|20906.7|20894.7|20907|20895|20906|20894|0
1733130510000|2024-12-02 09:08:30|20906.9|20894.9|20906.5|20894.5|20907.2|20895.2|20906.2|20894.2|0
1733130520000|2024-12-02 09:08:40|20906.4|20894.4|20905.7|20893.7|20906.4|20894.4|20904.6|20892.6|0
1733130530000|2024-12-02 09:08:50|20905.9|20893.9|20907.6|20895.6|20907.6|20895.6|20905.2|20893.2|0
1733130540000|2024-12-02 09:09:00|20907.2|20895.2|20908.5|20896.5|20908.5|20896.5|20907.2|20895.2|0
1733130550000|2024-12-02 09:09:10|20908|20896|20908.5|20896.5|20908.9|20896.9|20908|20896|0
1733130560000|2024-12-02 09:09:20|20909.1|20897.1|20908.7|20896.7|20909.1|20897.1|20908.1|20896.1|0
1733130570000|2024-12-02 09:09:30|20908.5|20896.5|20909.2|20897.2|20909.2|20897.2|20908.5|20896.5|0
1733130580000|2024-12-02 09:09:40|20909|20897|20909.1|20897.1|20909.7|20897.7|20908.9|20896.9|0
1733130590000|2024-12-02 09:09:50|20909|20897|20909.1|20897.1|20909.1|20897.1|20908.2|20896.2|0
1733130600000|2024-12-02 09:10:00|20909|20897|20910.4|20898.4|20910.4|20898.4|20909|20897|0
1733130610000|2024-12-02 09:10:10|20910.2|20898.2|20911.9|20899.9|20912.1|20900.1|20910.2|20898.2|0
1733130620000|2024-12-02 09:10:20|20911.6|20899.6|20912.1|20900.1|20912.2|20900.2|20911.6|20899.6|0
1733130630000|2024-12-02 09:10:30|20912.2|20900.2|20913.1|20901.1|20913.5|20901.5|20912.2|20900.2|0
1733130640000|2024-12-02 09:10:40|20913.2|20901.2|20913.1|20901.1|20913.7|20901.7|20912.9|20900.9|0
1733130650000|2024-12-02 09:10:50|20913.2|20901.2|20914.2|20902.2|20914.5|20902.5|20913.2|20901.2|0
1733130660000|2024-12-02 09:11:00|20914.6|20902.6|20916|20904|20916.9|20904.9|20914.5|20902.5|0
1733130670000|2024-12-02 09:11:10|20916.2|20904.2|20916|20904|20916.2|20904.2|20915.7|20903.7|0
1733130680000|2024-12-02 09:11:20|20916.4|20904.4|20916.6|20904.6|20916.7|20904.7|20916.4|20904.4|0
1733130690000|2024-12-02 09:11:30|20916.5|20904.5|20915.2|20903.2|20916.5|20904.5|20914.5|20902.5|0
1733130700000|2024-12-02 09:11:40|20915.1|20903.1|20915|20903|20915.4|20903.4|20914.6|20902.6|0
1733130710000|2024-12-02 09:11:50|20915.1|20903.1|20915.7|20903.7|20915.7|20903.7|20915.1|20903.1|0
1733130720000|2024-12-02 09:12:00|20915.1|20903.1|20914.2|20902.2|20916.1|20904.1|20914.2|20902.2|0
1733130730000|2024-12-02 09:12:10|20914.5|20902.5|20913.7|20901.7|20914.5|20902.5|20913.5|20901.5|0
1733130740000|2024-12-02 09:12:20|20913.6|20901.6|20913.1|20901.1|20913.6|20901.6|20912.4|20900.4|0
1733130750000|2024-12-02 09:12:30|20913.9|20901.9|20913.5|20901.5|20914.2|20902.2|20913.5|20901.5|0
1733130760000|2024-12-02 09:12:40|20913.9|20901.9|20915.4|20903.4|20915.4|20903.4|20913.5|20901.5|0
1733130770000|2024-12-02 09:12:50|20915|20903|20914.4|20902.4|20915|20903|20914.4|20902.4|0
1733130780000|2024-12-02 09:13:00|20914.5|20902.5|20914.1|20902.1|20914.5|20902.5|20913.5|20901.5|0
1733130790000|2024-12-02 09:13:10|20914.2|20902.2|20914.1|20902.1|20914.4|20902.4|20913.9|20901.9|0
1733130800000|2024-12-02 09:13:20|20913|20901|20914.2|20902.2|20914.2|20902.2|20912.9|20900.9|0
1733130810000|2024-12-02 09:13:30|20914|20902|20914.5|20902.5|20914.7|20902.7|20913.7|20901.7|0
1733130820000|2024-12-02 09:13:40|20914|20902|20914.6|20902.6|20915.1|20903.1|20914|20902|0
1733130830000|2024-12-02 09:13:50|20914.5|20902.5|20913.9|20901.9|20914.9|20902.9|20913.9|20901.9|0
1733130840000|2024-12-02 09:14:00|20913.5|20901.5|20912.1|20900.1|20913.5|20901.5|20911.6|20899.6|0
1733130850000|2024-12-02 09:14:10|20912.2|20900.2|20914|20902|20914|20902|20912.2|20900.2|0
1733130860000|2024-12-02 09:14:20|20913.9|20901.9|20914.7|20902.7|20914.7|20902.7|20913.9|20901.9|0
1733130870000|2024-12-02 09:14:30|20914.6|20902.6|20914.2|20902.2|20914.6|20902.6|20914|20902|0
1733130880000|2024-12-02 09:14:40|20914.4|20902.4|20913.6|20901.6|20914.5|20902.5|20913.6|20901.6|0
1733130890000|2024-12-02 09:14:50|20913.7|20901.7|20913.5|20901.5|20913.9|20901.9|20913.5|20901.5|0
1733130900000|2024-12-02 09:15:00|20913.7|20901.7|20915.4|20903.4|20915.4|20903.4|20913.7|20901.7|0
1733130910000|2024-12-02 09:15:10|20914.2|20902.2|20913|20901|20914.5|20902.5|20913|20901|0
1733130920000|2024-12-02 09:15:20|20912.9|20900.9|20912.5|20900.5|20912.9|20900.9|20912.5|20900.5|0
1733130930000|2024-12-02 09:15:30|20912.9|20900.9|20912.6|20900.6|20913.4|20901.4|20912.5|20900.5|0
1733130940000|2024-12-02 09:15:40|20913.4|20901.4|20912.7|20900.7|20913.7|20901.7|20912.7|20900.7|0
1733130950000|2024-12-02 09:15:50|20913.1|20901.1|20915.1|20903.1|20915.2|20903.2|20913.1|20901.1|0
1733130960000|2024-12-02 09:16:00|20915|20903|20914.6|20902.6|20915.1|20903.1|20914.6|20902.6|0
1733130970000|2024-12-02 09:16:10|20914.9|20902.9|20915.1|20903.1|20915.1|20903.1|20914.9|20902.9|0
1733130980000|2024-12-02 09:16:20|20914.9|20902.9|20915.2|20903.2|20915.7|20903.7|20914.9|20902.9|0
1733130990000|2024-12-02 09:16:30|20915.1|20903.1|20914.7|20902.7|20915.2|20903.2|20914.7|20902.7|0
1733131000000|2024-12-02 09:16:40|20914.6|20902.6|20914.5|20902.5|20915|20903|20914.5|20902.5|0
1733131010000|2024-12-02 09:16:50|20914.4|20902.4|20913.5|20901.5|20914.4|20902.4|20913.1|20901.1|0
1733131020000|2024-12-02 09:17:00|20913.4|20901.4|20913.2|20901.2|20913.7|20901.7|20912.5|20900.5|0
1733131030000|2024-12-02 09:17:10|20913.1|20901.1|20912.9|20900.9|20913.4|20901.4|20912.9|20900.9|0
1733131040000|2024-12-02 09:17:20|20912.7|20900.7|20912.9|20900.9|20913.7|20901.7|20912.7|20900.7|0
1733131050000|2024-12-02 09:17:30|20913.1|20901.1|20912.6|20900.6|20913.1|20901.1|20912|20900|0
1733131060000|2024-12-02 09:17:40|20912.2|20900.2|20912.2|20900.2|20912.2|20900.2|20912.2|20900.2|0
1733131070000|2024-12-02 09:17:50|20911.1|20899.1|20910.7|20898.7|20911.4|20899.4|20910.7|20898.7|0
1733131080000|2024-12-02 09:18:00|20911|20899|20911.4|20899.4|20911.5|20899.5|20910.5|20898.5|0
1733131090000|2024-12-02 09:18:10|20911.2|20899.2|20912.5|20900.5|20912.7|20900.7|20911.1|20899.1|0
1733131100000|2024-12-02 09:18:20|20912.6|20900.6|20912.7|20900.7|20912.9|20900.9|20912.6|20900.6|0
1733131110000|2024-12-02 09:18:30|20912.6|20900.6|20912.1|20900.1|20912.9|20900.9|20912.1|20900.1|0
1733131120000|2024-12-02 09:18:40|20912|20900|20912.5|20900.5|20912.6|20900.6|20912|20900|0
1733131130000|2024-12-02 09:18:50|20912.2|20900.2|20912.4|20900.4|20912.6|20900.6|20912.1|20900.1|0
1733131140000|2024-12-02 09:19:00|20912.5|20900.5|20914.6|20902.6|20914.7|20902.7|20912.5|20900.5|0
1733131150000|2024-12-02 09:19:10|20914.4|20902.4|20914.5|20902.5|20914.6|20902.6|20914.4|20902.4|0
1733131160000|2024-12-02 09:19:20|20913.6|20901.6|20912.5|20900.5|20913.6|20901.6|20912.5|20900.5|0
1733131170000|2024-12-02 09:19:30|20913.1|20901.1|20913.5|20901.5|20913.5|20901.5|20913|20901|0
1733131180000|2024-12-02 09:19:40|20913.2|20901.2|20912.9|20900.9|20913.2|20901.2|20912.5|20900.5|0
1733131190000|2024-12-02 09:19:50|20913|20901|20914.5|20902.5|20914.7|20902.7|20913|20901|0
1733131200000|2024-12-02 09:20:00|20914.7|20902.7|20914.1|20902.1|20915.9|20903.9|20914.1|20902.1|0
1733131210000|2024-12-02 09:20:10|20914.2|20902.2|20914.2|20902.2|20914.7|20902.7|20914.2|20902.2|0
1733131220000|2024-12-02 09:20:20|20914.1|20902.1|20914.4|20902.4|20914.7|20902.7|20914|20902|0
1733131230000|2024-12-02 09:20:30|20914.5|20902.5|20914.5|20902.5|20914.6|20902.6|20914.2|20902.2|0
1733131240000|2024-12-02 09:20:40|20914.2|20902.2|20914.2|20902.2|20914.2|20902.2|20913.5|20901.5|0
1733131250000|2024-12-02 09:20:50|20914|20902|20912.6|20900.6|20914|20902|20912.2|20900.2|0
1733131260000|2024-12-02 09:21:00|20912.5|20900.5|20913.4|20901.4|20913.6|20901.6|20912.5|20900.5|0
1733131270000|2024-12-02 09:21:10|20913.5|20901.5|20913|20901|20913.5|20901.5|20912.9|20900.9|0
1733131280000|2024-12-02 09:21:20|20912.9|20900.9|20910.9|20898.9|20912.9|20900.9|20910.9|20898.9|0
1733131290000|2024-12-02 09:21:30|20910.2|20898.2|20909.6|20897.6|20910.6|20898.6|20909.6|20897.6|0
1733131300000|2024-12-02 09:21:40|20909.4|20897.4|20908.9|20896.9|20909.4|20897.4|20908.1|20896.1|0
1733131310000|2024-12-02 09:21:50|20908.7|20896.7|20910|20898|20910.1|20898.1|20908.5|20896.5|0
1733131320000|2024-12-02 09:22:00|20909.9|20897.9|20910|20898|20910|20898|20909.1|20897.1|0
1733131330000|2024-12-02 09:22:10|20910.2|20898.2|20910.4|20898.4|20910.6|20898.6|20910.2|20898.2|0
1733131340000|2024-12-02 09:22:20|20910.5|20898.5|20910.9|20898.9|20910.9|20898.9|20910.4|20898.4|0
1733131350000|2024-12-02 09:22:30|20911.4|20899.4|20912.7|20900.7|20912.7|20900.7|20911|20899|0
1733131360000|2024-12-02 09:22:40|20912.9|20900.9|20912.4|20900.4|20912.9|20900.9|20911.9|20899.9|0
1733131370000|2024-12-02 09:22:50|20912.2|20900.2|20911.9|20899.9|20912.2|20900.2|20911.4|20899.4|0
1733131380000|2024-12-02 09:23:00|20912.1|20900.1|20911.4|20899.4|20912.2|20900.2|20911.4|20899.4|0
1733131390000|2024-12-02 09:23:10|20911.9|20899.9|20911.4|20899.4|20912.1|20900.1|20911.4|20899.4|0
1733131400000|2024-12-02 09:23:20|20911|20899|20911.4|20899.4|20911.4|20899.4|20911|20899|0
1733131410000|2024-12-02 09:23:30|20911.5|20899.5|20912.4|20900.4|20912.5|20900.5|20911.5|20899.5|0
1733131420000|2024-12-02 09:23:40|20912.5|20900.5|20912.6|20900.6|20913|20901|20912.5|20900.5|0
1733131430000|2024-12-02 09:23:50|20912.9|20900.9|20913.6|20901.6|20913.6|20901.6|20912.5|20900.5|0
1733131440000|2024-12-02 09:24:00|20913.7|20901.7|20913.9|20901.9|20914|20902|20913.5|20901.5|0
1733131450000|2024-12-02 09:24:10|20913.7|20901.7|20913.2|20901.2|20913.7|20901.7|20913.2|20901.2|0
1733131460000|2024-12-02 09:24:20|20913.4|20901.4|20914|20902|20914.1|20902.1|20913.2|20901.2|0
1733131470000|2024-12-02 09:24:30|20914.1|20902.1|20912.7|20900.7|20914.1|20902.1|20912.7|20900.7|0
1733131480000|2024-12-02 09:24:40|20912.9|20900.9|20911.7|20899.7|20912.9|20900.9|20911.7|20899.7|0
1733131490000|2024-12-02 09:24:50|20911.2|20899.2|20911.6|20899.6|20912|20900|20911.2|20899.2|0
1733131500000|2024-12-02 09:25:00|20911.9|20899.9|20912.5|20900.5|20912.5|20900.5|20911.9|20899.9|0
1733131510000|2024-12-02 09:25:10|20913.2|20901.2|20912|20900|20913.5|20901.5|20912|20900|0
1733131520000|2024-12-02 09:25:20|20911.9|20899.9|20911.2|20899.2|20911.9|20899.9|20910.9|20898.9|0
1733131530000|2024-12-02 09:25:30|20911.1|20899.1|20911.5|20899.5|20911.5|20899.5|20911|20899|0
1733131540000|2024-12-02 09:25:40|20911.2|20899.2|20912.2|20900.2|20912.5|20900.5|20911|20899|0
1733131550000|2024-12-02 09:25:50|20912.4|20900.4|20912.6|20900.6|20913|20901|20912.2|20900.2|0
1733131560000|2024-12-02 09:26:00|20912.9|20900.9|20914.4|20902.4|20914.5|20902.5|20912.9|20900.9|0
1733131570000|2024-12-02 09:26:10|20914.5|20902.5|20914.4|20902.4|20914.5|20902.5|20914.4|20902.4|0
1733131580000|2024-12-02 09:26:20|20914.1|20902.1|20914|20902|20914.4|20902.4|20913.4|20901.4|0
1733131590000|2024-12-02 09:26:30|20914.1|20902.1|20914|20902|20914.4|20902.4|20913.7|20901.7|0
1733131600000|2024-12-02 09:26:40|20914.1|20902.1|20913.7|20901.7|20914.2|20902.2|20913.7|20901.7|0
1733131610000|2024-12-02 09:26:50|20913.6|20901.6|20913.1|20901.1|20914|20902|20913|20901|0
1733131620000|2024-12-02 09:27:00|20913|20901|20913.4|20901.4|20913.5|20901.5|20912.4|20900.4|0
1733131630000|2024-12-02 09:27:10|20913.2|20901.2|20914.1|20902.1|20914.1|20902.1|20912.7|20900.7|0
1733131640000|2024-12-02 09:27:20|20914|20902|20914|20902|20914|20902|20913.6|20901.6|0
1733131650000|2024-12-02 09:27:30|20913.9|20901.9|20913.7|20901.7|20913.9|20901.9|20913.2|20901.2|0
1733131660000|2024-12-02 09:27:40|20913.6|20901.6|20914|20902|20914|20902|20913.6|20901.6|0
1733131670000|2024-12-02 09:27:50|20914.1|20902.1|20914.5|20902.5|20914.7|20902.7|20914.1|20902.1|0
1733131680000|2024-12-02 09:28:00|20914|20902|20914.1|20902.1|20914.1|20902.1|20913.9|20901.9|0
1733131690000|2024-12-02 09:28:10|20914|20902|20914.1|20902.1|20914.1|20902.1|20914|20902|0
1733131700000|2024-12-02 09:28:20|20914.2|20902.2|20914.1|20902.1|20914.5|20902.5|20914.1|20902.1|0
1733131710000|2024-12-02 09:28:30|20914.2|20902.2|20914.2|20902.2|20914.2|20902.2|20914.1|20902.1|0
1733131720000|2024-12-02 09:28:40|20914.1|20902.1|20914.7|20902.7|20914.9|20902.9|20914.1|20902.1|0
1733131730000|2024-12-02 09:28:50|20915|20903|20913.7|20901.7|20915|20903|20913.6|20901.6|0
1733131740000|2024-12-02 09:29:00|20913.4|20901.4|20913|20901|20913.5|20901.5|20913|20901|0
1733131750000|2024-12-02 09:29:10|20912.9|20900.9|20912.7|20900.7|20912.9|20900.9|20912.7|20900.7|0
1733131760000|2024-12-02 09:29:20|20912.9|20900.9|20913|20901|20913|20901|20912.7|20900.7|0
1733131770000|2024-12-02 09:29:30|20912.9|20900.9|20911.2|20899.2|20912.9|20900.9|20911.1|20899.1|0
1733131780000|2024-12-02 09:29:40|20910.1|20898.1|20908.9|20896.9|20910.1|20898.1|20908.9|20896.9|0
1733131790000|2024-12-02 09:29:50|20910|20898|20910.2|20898.2|20910.2|20898.2|20910|20898|0
1733131800000|2024-12-02 09:30:00|20909.4|20897.4|20908.2|20896.2|20909.5|20897.5|20908|20896|0
1733131810000|2024-12-02 09:30:10|20908.1|20896.1|20908.1|20896.1|20908.6|20896.6|20907.9|20895.9|0
1733131820000|2024-12-02 09:30:20|20908.6|20896.6|20909|20897|20909.2|20897.2|20908.6|20896.6|0
1733131830000|2024-12-02 09:30:30|20909.1|20897.1|20909.4|20897.4|20909.4|20897.4|20908.7|20896.7|0
1733131840000|2024-12-02 09:30:40|20909.2|20897.2|20911.2|20899.2|20911.2|20899.2|20909.2|20897.2|0
1733131850000|2024-12-02 09:30:50|20911|20899|20909.7|20897.7|20911|20899|20909.7|20897.7|0
1733131860000|2024-12-02 09:31:00|20910|20898|20909.9|20897.9|20910.2|20898.2|20909.7|20897.7|0
1733131870000|2024-12-02 09:31:10|20909.5|20897.5|20909|20897|20910|20898|20908.9|20896.9|0
1733131880000|2024-12-02 09:31:20|20908.9|20896.9|20909.5|20897.5|20909.7|20897.7|20908.7|20896.7|0
1733131890000|2024-12-02 09:31:30|20909.2|20897.2|20909|20897|20909.2|20897.2|20908.9|20896.9|0
1733131900000|2024-12-02 09:31:40|20909.2|20897.2|20909.7|20897.7|20909.7|20897.7|20909.2|20897.2|0
1733131910000|2024-12-02 09:31:50|20909.5|20897.5|20909.5|20897.5|20909.7|20897.7|20909.4|20897.4|0
1733131920000|2024-12-02 09:32:00|20909.4|20897.4|20911.6|20899.6|20911.9|20899.9|20909.4|20897.4|0
1733131930000|2024-12-02 09:32:10|20911.5|20899.5|20912|20900|20912.2|20900.2|20911.5|20899.5|0
1733131940000|2024-12-02 09:32:20|20912.4|20900.4|20911.5|20899.5|20912.4|20900.4|20911.5|20899.5|0
1733131950000|2024-12-02 09:32:30|20911.2|20899.2|20909.5|20897.5|20911.2|20899.2|20909.5|20897.5|0
1733131960000|2024-12-02 09:32:40|20909.6|20897.6|20910.1|20898.1|20910.2|20898.2|20909.6|20897.6|0
1733131970000|2024-12-02 09:32:50|20909.9|20897.9|20909.5|20897.5|20910.5|20898.5|20909.5|20897.5|0
1733131980000|2024-12-02 09:33:00|20909.6|20897.6|20907.1|20895.1|20909.6|20897.6|20907|20895|0
1733131990000|2024-12-02 09:33:10|20907|20895|20907.2|20895.2|20907.2|20895.2|20906.7|20894.7|0
1733132000000|2024-12-02 09:33:20|20907.1|20895.1|20906.2|20894.2|20907.2|20895.2|20906.2|20894.2|0
1733132010000|2024-12-02 09:33:30|20906.1|20894.1|20907.4|20895.4|20907.4|20895.4|20906|20894|0
1733132020000|2024-12-02 09:33:40|20908.2|20896.2|20908.2|20896.2|20908.7|20896.7|20908.2|20896.2|0
1733132030000|2024-12-02 09:33:50|20908.4|20896.4|20908.5|20896.5|20909.2|20897.2|20908.4|20896.4|0
1733132040000|2024-12-02 09:34:00|20908.7|20896.7|20910.5|20898.5|20910.5|20898.5|20908.5|20896.5|0
1733132050000|2024-12-02 09:34:10|20910.9|20898.9|20911|20899|20911|20899|20910.7|20898.7|0
1733132060000|2024-12-02 09:34:20|20910.7|20898.7|20910|20898|20910.7|20898.7|20910|20898|0
1733132070000|2024-12-02 09:34:30|20909.9|20897.9|20909.5|20897.5|20909.9|20897.9|20909.5|20897.5|0
1733132080000|2024-12-02 09:34:40|20909.2|20897.2|20909.1|20897.1|20909.9|20897.9|20909.1|20897.1|0
1733132090000|2024-12-02 09:34:50|20909|20897|20908.2|20896.2|20909.1|20897.1|20908|20896|0
1733132100000|2024-12-02 09:35:00|20908.1|20896.1|20908.1|20896.1|20908.7|20896.7|20908.1|20896.1|0
1733132110000|2024-12-02 09:35:10|20908.4|20896.4|20908|20896|20910.5|20898.5|20908|20896|0
1733132120000|2024-12-02 09:35:20|20907.4|20895.4|20908.1|20896.1|20908.2|20896.2|20907.4|20895.4|0
1733132130000|2024-12-02 09:35:30|20907.9|20895.9|20907.7|20895.7|20908|20896|20907.5|20895.5|0
1733132140000|2024-12-02 09:35:40|20908.1|20896.1|20907.4|20895.4|20908.1|20896.1|20907.2|20895.2|0
1733132150000|2024-12-02 09:35:50|20907.2|20895.2|20906.9|20894.9|20907.5|20895.5|20906.9|20894.9|0
1733132160000|2024-12-02 09:36:00|20906.7|20894.7|20904.7|20892.7|20906.7|20894.7|20904.7|20892.7|0
1733132170000|2024-12-02 09:36:10|20904.6|20892.6|20901.9|20889.9|20904.6|20892.6|20901.9|20889.9|0
1733132180000|2024-12-02 09:36:20|20902.1|20890.1|20904.2|20892.2|20904.5|20892.5|20902.1|20890.1|0
1733132190000|2024-12-02 09:36:30|20904.1|20892.1|20902.7|20890.7|20904.1|20892.1|20902.7|20890.7|0
1733132200000|2024-12-02 09:36:40|20902.9|20890.9|20904|20892|20904|20892|20902.9|20890.9|0
1733132210000|2024-12-02 09:36:50|20904.1|20892.1|20904.1|20892.1|20905|20893|20903.6|20891.6|0
1733132220000|2024-12-02 09:37:00|20904|20892|20902.1|20890.1|20904.2|20892.2|20902.1|20890.1|0
1733132230000|2024-12-02 09:37:10|20901.9|20889.9|20901.1|20889.1|20901.9|20889.9|20901.1|20889.1|0
1733132240000|2024-12-02 09:37:20|20901.5|20889.5|20902|20890|20902|20890|20900.9|20888.9|0
1733132250000|2024-12-02 09:37:30|20901.9|20889.9|20902.6|20890.6|20903.2|20891.2|20901.9|20889.9|0
1733132260000|2024-12-02 09:37:40|20903|20891|20903.2|20891.2|20903.7|20891.7|20903|20891|0
1733132270000|2024-12-02 09:37:50|20902.7|20890.7|20904|20892|20904.5|20892.5|20902.7|20890.7|0
1733132280000|2024-12-02 09:38:00|20904.1|20892.1|20903.5|20891.5|20904.5|20892.5|20903.5|20891.5|0
1733132290000|2024-12-02 09:38:10|20903.7|20891.7|20904.2|20892.2|20904.7|20892.7|20903.6|20891.6|0
1733132300000|2024-12-02 09:38:20|20904|20892|20902.4|20890.4|20904.2|20892.2|20902.4|20890.4|0
1733132310000|2024-12-02 09:38:30|20902.2|20890.2|20902.6|20890.6|20902.7|20890.7|20902|20890|0
1733132320000|2024-12-02 09:38:40|20902.7|20890.7|20903.5|20891.5|20903.5|20891.5|20902.5|20890.5|0
1733132330000|2024-12-02 09:38:50|20903.2|20891.2|20902.5|20890.5|20903.2|20891.2|20902.5|20890.5|0
1733132340000|2024-12-02 09:39:00|20903|20891|20903.7|20891.7|20903.7|20891.7|20903|20891|0
1733132350000|2024-12-02 09:39:10|20903.6|20891.6|20904.7|20892.7|20904.7|20892.7|20903.6|20891.6|0
1733132360000|2024-12-02 09:39:20|20904.6|20892.6|20904.7|20892.7|20905.7|20893.7|20904.2|20892.2|0
1733132370000|2024-12-02 09:39:30|20904.5|20892.5|20904|20892|20904.6|20892.6|20904|20892|0
1733132380000|2024-12-02 09:39:40|20903.7|20891.7|20903.9|20891.9|20904.2|20892.2|20903.7|20891.7|0
1733132390000|2024-12-02 09:39:50|20904|20892|20904.2|20892.2|20904.2|20892.2|20903.9|20891.9|0
1733132400000|2024-12-02 09:40:00|20904.4|20892.4|20904.5|20892.5|20904.5|20892.5|20904.4|20892.4|0
1733132410000|2024-12-02 09:40:10|20904.6|20892.6|20903.9|20891.9|20904.6|20892.6|20903.4|20891.4|0
1733132420000|2024-12-02 09:40:20|20903.7|20891.7|20902.7|20890.7|20903.7|20891.7|20902.7|20890.7|0
1733132430000|2024-12-02 09:40:30|20902.6|20890.6|20902.1|20890.1|20903.5|20891.5|20902.1|20890.1|0
1733132440000|2024-12-02 09:40:40|20902|20890|20901.2|20889.2|20902.1|20890.1|20901|20889|0
1733132450000|2024-12-02 09:40:50|20901.4|20889.4|20901.7|20889.7|20901.7|20889.7|20901|20889|0
1733132460000|2024-12-02 09:41:00|20902.7|20890.7|20902.1|20890.1|20903|20891|20902.1|20890.1|0
1733132470000|2024-12-02 09:41:10|20902.2|20890.2|20901.6|20889.6|20902.4|20890.4|20901.5|20889.5|0
1733132480000|2024-12-02 09:41:20|20901.7|20889.7|20902.2|20890.2|20902.4|20890.4|20901.7|20889.7|0
1733132490000|2024-12-02 09:41:30|20902.4|20890.4|20903.7|20891.7|20904.2|20892.2|20902.4|20890.4|0
1733132500000|2024-12-02 09:41:40|20903.9|20891.9|20904.7|20892.7|20904.7|20892.7|20903.9|20891.9|0
1733132510000|2024-12-02 09:41:50|20905.5|20893.5|20905.7|20893.7|20905.9|20893.9|20905.2|20893.2|0
1733132520000|2024-12-02 09:42:00|20905.6|20893.6|20906.2|20894.2|20906.5|20894.5|20905.6|20893.6|0
1733132530000|2024-12-02 09:42:10|20906.6|20894.6|20906.7|20894.7|20906.7|20894.7|20906.4|20894.4|0
1733132540000|2024-12-02 09:42:20|20906.9|20894.9|20906.7|20894.7|20906.9|20894.9|20906.5|20894.5|0
1733132550000|2024-12-02 09:42:30|20906.5|20894.5|20905.9|20893.9|20906.6|20894.6|20905.9|20893.9|0
1733132560000|2024-12-02 09:42:40|20906|20894|20905.5|20893.5|20906|20894|20905.5|20893.5|0
1733132570000|2024-12-02 09:42:50|20905.6|20893.6|20905.2|20893.2|20905.9|20893.9|20905.2|20893.2|0
1733132580000|2024-12-02 09:43:00|20905.4|20893.4|20906|20894|20906|20894|20904.9|20892.9|0
1733132590000|2024-12-02 09:43:10|20906.1|20894.1|20905.9|20893.9|20906.1|20894.1|20905.7|20893.7|0
1733132600000|2024-12-02 09:43:20|20905.7|20893.7|20906.7|20894.7|20906.7|20894.7|20905.4|20893.4|0
1733132610000|2024-12-02 09:43:30|20906.6|20894.6|20907.7|20895.7|20907.7|20895.7|20906.6|20894.6|0
1733132620000|2024-12-02 09:43:40|20907.4|20895.4|20907.7|20895.7|20908.2|20896.2|20907.4|20895.4|0
1733132630000|2024-12-02 09:43:50|20907.2|20895.2|20908.6|20896.6|20908.6|20896.6|20907.2|20895.2|0
1733132640000|2024-12-02 09:44:00|20908.5|20896.5|20905.7|20893.7|20908.7|20896.7|20905.7|20893.7|0
1733132650000|2024-12-02 09:44:10|20906.5|20894.5|20906|20894|20906.5|20894.5|20906|20894|0
1733132660000|2024-12-02 09:44:20|20905.9|20893.9|20905.7|20893.7|20906|20894|20905.1|20893.1|0
1733132670000|2024-12-02 09:44:30|20905.6|20893.6|20905.6|20893.6|20905.7|20893.7|20905|20893|0
1733132680000|2024-12-02 09:44:40|20905.5|20893.5|20905.5|20893.5|20906|20894|20905.5|20893.5|0
1733132690000|2024-12-02 09:44:50|20905.1|20893.1|20905.5|20893.5|20905.7|20893.7|20905.1|20893.1|0
1733132700000|2024-12-02 09:45:00|20905|20893|20904.9|20892.9|20905.1|20893.1|20904.5|20892.5|0
1733132710000|2024-12-02 09:45:10|20905|20893|20904.5|20892.5|20905|20893|20904.5|20892.5|0
1733132720000|2024-12-02 09:45:20|20904.2|20892.2|20902.9|20890.9|20904.4|20892.4|20902.9|20890.9|0
1733132730000|2024-12-02 09:45:30|20902.7|20890.7|20902.7|20890.7|20902.9|20890.9|20902.7|20890.7|0
1733132740000|2024-12-02 09:45:40|20902.9|20890.9|20903.7|20891.7|20904.4|20892.4|20902.9|20890.9|0
1733132750000|2024-12-02 09:45:50|20904|20892|20903.9|20891.9|20904|20892|20903.4|20891.4|0
1733132760000|2024-12-02 09:46:00|20903.7|20891.7|20901.9|20889.9|20903.7|20891.7|20901.9|20889.9|0
1733132770000|2024-12-02 09:46:10|20901.4|20889.4|20901.1|20889.1|20901.5|20889.5|20900.5|20888.5|0
1733132780000|2024-12-02 09:46:20|20900.6|20888.6|20900.6|20888.6|20901.1|20889.1|20900.5|20888.5|0
1733132790000|2024-12-02 09:46:30|20900.4|20888.4|20899.2|20887.2|20900.4|20888.4|20899.2|20887.2|0
1733132800000|2024-12-02 09:46:40|20899.1|20887.1|20900.2|20888.2|20900.4|20888.4|20899.1|20887.1|0
1733132810000|2024-12-02 09:46:50|20900.4|20888.4|20900|20888|20900.5|20888.5|20900|20888|0
1733132820000|2024-12-02 09:47:00|20899.9|20887.9|20903.5|20891.5|20903.6|20891.6|20899.9|20887.9|0
1733132830000|2024-12-02 09:47:10|20903.6|20891.6|20902.6|20890.6|20903.6|20891.6|20902.4|20890.4|0
1733132840000|2024-12-02 09:47:20|20902.7|20890.7|20904.4|20892.4|20904.9|20892.9|20902.7|20890.7|0
1733132850000|2024-12-02 09:47:30|20904.7|20892.7|20904.5|20892.5|20904.9|20892.9|20904.5|20892.5|0
1733132860000|2024-12-02 09:47:40|20904.7|20892.7|20904.7|20892.7|20905|20893|20904.5|20892.5|0
1733132870000|2024-12-02 09:47:50|20904.5|20892.5|20905.4|20893.4|20905.4|20893.4|20904.5|20892.5|0
1733132880000|2024-12-02 09:48:00|20905.2|20893.2|20905|20893|20905.5|20893.5|20905|20893|0
1733132890000|2024-12-02 09:48:10|20905.1|20893.1|20905.5|20893.5|20905.5|20893.5|20905|20893|0
1733132900000|2024-12-02 09:48:20|20905.1|20893.1|20905|20893|20905.9|20893.9|20905|20893|0
1733132910000|2024-12-02 09:48:30|20904.9|20892.9|20904.5|20892.5|20904.9|20892.9|20904.4|20892.4|0
1733132920000|2024-12-02 09:48:40|20904.6|20892.6|20904.6|20892.6|20905.2|20893.2|20904.5|20892.5|0
1733132930000|2024-12-02 09:48:50|20904.7|20892.7|20903.7|20891.7|20905|20893|20903.7|20891.7|0
1733132940000|2024-12-02 09:49:00|20903.6|20891.6|20904|20892|20904|20892|20903.2|20891.2|0
1733132950000|2024-12-02 09:49:10|20904.9|20892.9|20905|20893|20905.4|20893.4|20904.5|20892.5|0
1733132960000|2024-12-02 09:49:20|20904.9|20892.9|20904.2|20892.2|20905|20893|20904.2|20892.2|0
1733132970000|2024-12-02 09:49:30|20904.4|20892.4|20905|20893|20905|20893|20904.4|20892.4|0
1733132980000|2024-12-02 09:49:40|20905.2|20893.2|20906.2|20894.2|20906.2|20894.2|20905.1|20893.1|0
1733132990000|2024-12-02 09:49:50|20906.4|20894.4|20905.5|20893.5|20906.5|20894.5|20905|20893|0
1733133000000|2024-12-02 09:50:00|20905.7|20893.7|20904.2|20892.2|20906.1|20894.1|20903.9|20891.9|0
1733133010000|2024-12-02 09:50:10|20904.1|20892.1|20905.5|20893.5|20905.5|20893.5|20904.1|20892.1|0
1733133020000|2024-12-02 09:50:20|20905.1|20893.1|20905.4|20893.4|20905.5|20893.5|20905.1|20893.1|0
1733133030000|2024-12-02 09:50:30|20905.1|20893.1|20905.6|20893.6|20905.6|20893.6|20904.7|20892.7|0
1733133040000|2024-12-02 09:50:40|20905.5|20893.5|20905.6|20893.6|20905.7|20893.7|20905.5|20893.5|0
1733133050000|2024-12-02 09:50:50|20905.7|20893.7|20906|20894|20906.1|20894.1|20905.7|20893.7|0
1733133060000|2024-12-02 09:51:00|20906.1|20894.1|20904.4|20892.4|20906.1|20894.1|20904.2|20892.2|0
1733133070000|2024-12-02 09:51:10|20904.2|20892.2|20905.7|20893.7|20905.7|20893.7|20904.2|20892.2|0
1733133080000|2024-12-02 09:51:20|20905.9|20893.9|20904.2|20892.2|20905.9|20893.9|20904.2|20892.2|0
1733133090000|2024-12-02 09:51:30|20904.1|20892.1|20904.2|20892.2|20904.5|20892.5|20904.1|20892.1|0
1733133100000|2024-12-02 09:51:40|20904.1|20892.1|20904|20892|20904.4|20892.4|20903.9|20891.9|0
1733133110000|2024-12-02 09:51:50|20904.1|20892.1|20903.7|20891.7|20904.2|20892.2|20903.7|20891.7|0
1733133120000|2024-12-02 09:52:00|20903.6|20891.6|20902.6|20890.6|20903.6|20891.6|20902.1|20890.1|0
1733133130000|2024-12-02 09:52:10|20902.5|20890.5|20901.2|20889.2|20902.5|20890.5|20901.2|20889.2|0
1733133140000|2024-12-02 09:52:20|20901.6|20889.6|20901.2|20889.2|20901.7|20889.7|20901.2|20889.2|0
1733133150000|2024-12-02 09:52:30|20901.5|20889.5|20902.6|20890.6|20903|20891|20901.5|20889.5|0
1733133160000|2024-12-02 09:52:40|20902.5|20890.5|20902.5|20890.5|20902.5|20890.5|20902.2|20890.2|0
1733133170000|2024-12-02 09:52:50|20901.7|20889.7|20901.9|20889.9|20902|20890|20901.5|20889.5|0
1733133180000|2024-12-02 09:53:00|20901.7|20889.7|20901.2|20889.2|20901.7|20889.7|20901|20889|0
1733133190000|2024-12-02 09:53:10|20900.9|20888.9|20900.9|20888.9|20901|20889|20900.7|20888.7|0
1733133200000|2024-12-02 09:53:20|20901|20889|20901.4|20889.4|20901.4|20889.4|20900.9|20888.9|0
1733133210000|2024-12-02 09:53:30|20901.2|20889.2|20900.9|20888.9|20901.9|20889.9|20900.7|20888.7|0
1733133220000|2024-12-02 09:53:40|20901|20889|20901|20889|20901.1|20889.1|20900.9|20888.9|0
1733133230000|2024-12-02 09:53:50|20900.6|20888.6|20900.7|20888.7|20900.7|20888.7|20900.6|20888.6|0
1733133240000|2024-12-02 09:54:00|20900.9|20888.9|20898.7|20886.7|20900.9|20888.9|20898.7|20886.7|0
1733133250000|2024-12-02 09:54:10|20898.6|20886.6|20898.9|20886.9|20899.1|20887.1|20898.5|20886.5|0
1733133260000|2024-12-02 09:54:20|20898.7|20886.7|20899.1|20887.1|20899.1|20887.1|20898.2|20886.2|0
1733133270000|2024-12-02 09:54:30|20898.7|20886.7|20899.1|20887.1|20899.7|20887.7|20898.7|20886.7|0
1733133280000|2024-12-02 09:54:40|20899.2|20887.2|20900.4|20888.4|20900.4|20888.4|20899.2|20887.2|0
1733133290000|2024-12-02 09:54:50|20900.5|20888.5|20900.2|20888.2|20900.5|20888.5|20900.1|20888.1|0
1733133300000|2024-12-02 09:55:00|20900.4|20888.4|20900.7|20888.7|20900.7|20888.7|20900.2|20888.2|0
1733133310000|2024-12-02 09:55:10|20900.6|20888.6|20901.4|20889.4|20901.7|20889.7|20900.6|20888.6|0
1733133320000|2024-12-02 09:55:20|20900.9|20888.9|20901.4|20889.4|20901.4|20889.4|20900.9|20888.9|0
1733133330000|2024-12-02 09:55:30|20901.5|20889.5|20899.9|20887.9|20901.5|20889.5|20899.9|20887.9|0
1733133340000|2024-12-02 09:55:40|20899|20887|20900.5|20888.5|20900.5|20888.5|20899|20887|0
1733133350000|2024-12-02 09:55:50|20900.2|20888.2|20900.1|20888.1|20900.2|20888.2|20899.7|20887.7|0
1733133360000|2024-12-02 09:56:00|20900.2|20888.2|20900.5|20888.5|20900.7|20888.7|20900.1|20888.1|0
1733133370000|2024-12-02 09:56:10|20900.2|20888.2|20900.5|20888.5|20900.6|20888.6|20900|20888|0
1733133380000|2024-12-02 09:56:20|20900.2|20888.2|20899.2|20887.2|20900.5|20888.5|20899.2|20887.2|0
1733133390000|2024-12-02 09:56:30|20899.1|20887.1|20898.9|20886.9|20899.1|20887.1|20898.6|20886.6|0
1733133400000|2024-12-02 09:56:40|20899|20887|20899.5|20887.5|20899.5|20887.5|20899|20887|0
1733133410000|2024-12-02 09:56:50|20899|20887|20898.1|20886.1|20899|20887|20898.1|20886.1|0
1733133420000|2024-12-02 09:57:00|20898|20886|20899.4|20887.4|20899.4|20887.4|20898|20886|0
1733133430000|2024-12-02 09:57:10|20899.5|20887.5|20901.9|20889.9|20902|20890|20899.5|20887.5|0
1733133440000|2024-12-02 09:57:20|20902|20890|20902|20890|20902.2|20890.2|20901.9|20889.9|0
1733133450000|2024-12-02 09:57:30|20902.1|20890.1|20901.7|20889.7|20902.1|20890.1|20901.7|20889.7|0
1733133460000|2024-12-02 09:57:40|20901.9|20889.9|20901.2|20889.2|20902.6|20890.6|20901.2|20889.2|0
1733133470000|2024-12-02 09:57:50|20901.4|20889.4|20901.6|20889.6|20901.6|20889.6|20901.2|20889.2|0
1733133480000|2024-12-02 09:58:00|20901.5|20889.5|20901.6|20889.6|20901.7|20889.7|20901.5|20889.5|0
1733133490000|2024-12-02 09:58:10|20901.7|20889.7|20902|20890|20902|20890|20901.6|20889.6|0
1733133500000|2024-12-02 09:58:20|20900.9|20888.9|20901|20889|20901.4|20889.4|20900.7|20888.7|0
1733133510000|2024-12-02 09:58:30|20900.9|20888.9|20901.1|20889.1|20901.1|20889.1|20900.9|20888.9|0
1733133520000|2024-12-02 09:58:40|20901|20889|20899.9|20887.9|20901|20889|20899.9|20887.9|0
1733133530000|2024-12-02 09:58:50|20900|20888|20899.7|20887.7|20900|20888|20899.5|20887.5|0
1733133540000|2024-12-02 09:59:00|20899.5|20887.5|20898.5|20886.5|20900|20888|20898.5|20886.5|0
1733133550000|2024-12-02 09:59:10|20898.4|20886.4|20898|20886|20898.5|20886.5|20898|20886|0
1733133560000|2024-12-02 09:59:20|20898.1|20886.1|20898|20886|20898.5|20886.5|20897.9|20885.9|0
1733133570000|2024-12-02 09:59:30|20897.9|20885.9|20898.5|20886.5|20898.7|20886.7|20897.9|20885.9|0
1733133580000|2024-12-02 09:59:40|20898.2|20886.2|20897.9|20885.9|20898.5|20886.5|20897.9|20885.9|0
1733133590000|2024-12-02 09:59:50|20898.9|20886.9|20900.1|20888.1|20900.2|20888.2|20898.9|20886.9|0
1733133600000|2024-12-02 10:00:00|20900.6|20888.6|20898|20886|20900.6|20888.6|20891.9|20879.9|0
1733133610000|2024-12-02 10:00:10|20897.6|20885.6|20897.7|20885.7|20898.4|20886.4|20897.5|20885.5|0
1733133620000|2024-12-02 10:00:20|20897.2|20885.2|20895.9|20883.9|20897.2|20885.2|20895.2|20883.2|0
1733133630000|2024-12-02 10:00:30|20896.5|20884.5|20897.6|20885.6|20897.6|20885.6|20896.5|20884.5|0
1733133640000|2024-12-02 10:00:40|20897.5|20885.5|20898.1|20886.1|20898.2|20886.2|20897.1|20885.1|0
1733133650000|2024-12-02 10:00:50|20898.2|20886.2|20899|20887|20899.5|20887.5|20898.2|20886.2|0
1733133660000|2024-12-02 10:01:00|20899.2|20887.2|20899.7|20887.7|20900.1|20888.1|20899.2|20887.2|0
1733133670000|2024-12-02 10:01:10|20899.6|20887.6|20898.5|20886.5|20899.7|20887.7|20897.6|20885.6|0
1733133680000|2024-12-02 10:01:20|20898.4|20886.4|20900.4|20888.4|20900.4|20888.4|20898.4|20886.4|0
1733133690000|2024-12-02 10:01:30|20900.2|20888.2|20897.5|20885.5|20900.7|20888.7|20897.5|20885.5|0
1733133700000|2024-12-02 10:01:40|20897.1|20885.1|20897.5|20885.5|20898.1|20886.1|20897|20885|0
1733133710000|2024-12-02 10:01:50|20897.2|20885.2|20897|20885|20897.4|20885.4|20897|20885|0
1733133720000|2024-12-02 10:02:00|20897.1|20885.1|20896.4|20884.4|20897.2|20885.2|20896.1|20884.1|0
1733133730000|2024-12-02 10:02:10|20896|20884|20895|20883|20896.2|20884.2|20895|20883|0
1733133740000|2024-12-02 10:02:20|20894.6|20882.6|20895.4|20883.4|20895.4|20883.4|20894.6|20882.6|0
1733133750000|2024-12-02 10:02:30|20896|20884|20895.4|20883.4|20896.9|20884.9|20895.4|20883.4|0
1733133760000|2024-12-02 10:02:40|20895.5|20883.5|20895.4|20883.4|20896|20884|20895.2|20883.2|0
1733133770000|2024-12-02 10:02:50|20895.1|20883.1|20895.1|20883.1|20895.4|20883.4|20894.9|20882.9|0
1733133780000|2024-12-02 10:03:00|20895|20883|20893.9|20881.9|20895|20883|20893.7|20881.7|0
1733133790000|2024-12-02 10:03:10|20894.1|20882.1|20896.7|20884.7|20896.7|20884.7|20894.1|20882.1|0
1733133800000|2024-12-02 10:03:20|20896.5|20884.5|20894.9|20882.9|20896.7|20884.7|20894.9|20882.9|0
1733133810000|2024-12-02 10:03:30|20895|20883|20892.7|20880.7|20895|20883|20892.7|20880.7|0
1733133820000|2024-12-02 10:03:40|20892.6|20880.6|20891.9|20879.9|20892.6|20880.6|20891.4|20879.4|0
1733133830000|2024-12-02 10:03:50|20890.7|20878.7|20891.7|20879.7|20891.7|20879.7|20890.6|20878.6|0
1733133840000|2024-12-02 10:04:00|20891.4|20879.4|20893.4|20881.4|20893.6|20881.6|20891.4|20879.4|0
1733133850000|2024-12-02 10:04:10|20893.2|20881.2|20894.1|20882.1|20894.4|20882.4|20893.2|20881.2|0
1733133860000|2024-12-02 10:04:20|20894.2|20882.2|20895.1|20883.1|20895.2|20883.2|20893.1|20881.1|0
1733133870000|2024-12-02 10:04:30|20896|20884|20895.2|20883.2|20896|20884|20895|20883|0
1733133880000|2024-12-02 10:04:40|20895.5|20883.5|20895.2|20883.2|20895.9|20883.9|20894.7|20882.7|0
1733133890000|2024-12-02 10:04:50|20895.1|20883.1|20895.9|20883.9|20896|20884|20895.1|20883.1|0
1733133900000|2024-12-02 10:05:00|20896|20884|20895.5|20883.5|20896|20884|20894.6|20882.6|0
1733133910000|2024-12-02 10:05:10|20896.1|20884.1|20896|20884|20896.7|20884.7|20894.6|20882.6|0
1733133920000|2024-12-02 10:05:20|20895.5|20883.5|20895.6|20883.6|20895.7|20883.7|20895|20883|0
1733133930000|2024-12-02 10:05:30|20894.7|20882.7|20894.6|20882.6|20895|20883|20894.2|20882.2|0
1733133940000|2024-12-02 10:05:40|20894.1|20882.1|20894|20882|20894.2|20882.2|20893.9|20881.9|0
1733133950000|2024-12-02 10:05:50|20894.1|20882.1|20894.5|20882.5|20894.9|20882.9|20894.1|20882.1|0
1733133960000|2024-12-02 10:06:00|20894.6|20882.6|20895.7|20883.7|20895.7|20883.7|20894.6|20882.6|0
1733133970000|2024-12-02 10:06:10|20895.5|20883.5|20895.9|20883.9|20896|20884|20894.9|20882.9|0
1733133980000|2024-12-02 10:06:20|20895.7|20883.7|20895.4|20883.4|20895.7|20883.7|20895.4|20883.4|0
1733133990000|2024-12-02 10:06:30|20895.2|20883.2|20894.2|20882.2|20895.2|20883.2|20893.9|20881.9|0
1733134000000|2024-12-02 10:06:40|20894.1|20882.1|20893|20881|20894.1|20882.1|20892.9|20880.9|0
1733134010000|2024-12-02 10:06:50|20892.6|20880.6|20893.9|20881.9|20894|20882|20892.6|20880.6|0
1733134020000|2024-12-02 10:07:00|20894|20882|20895.2|20883.2|20895.6|20883.6|20894|20882|0
1733134030000|2024-12-02 10:07:10|20895.7|20883.7|20895.5|20883.5|20895.9|20883.9|20895.5|20883.5|0
1733134040000|2024-12-02 10:07:20|20895.6|20883.6|20896.2|20884.2|20896.2|20884.2|20895.2|20883.2|0
1733134050000|2024-12-02 10:07:30|20896.1|20884.1|20896.6|20884.6|20896.6|20884.6|20896|20884|0
1733134060000|2024-12-02 10:07:40|20896.7|20884.7|20896|20884|20896.7|20884.7|20895.5|20883.5|0
1733134070000|2024-12-02 10:07:50|20896.2|20884.2|20896.5|20884.5|20896.7|20884.7|20895.7|20883.7|0
1733134080000|2024-12-02 10:08:00|20896.7|20884.7|20898|20886|20898|20886|20896.7|20884.7|0
1733134090000|2024-12-02 10:08:10|20897.9|20885.9|20898.6|20886.6|20898.7|20886.7|20897.9|20885.9|0
1733134100000|2024-12-02 10:08:20|20898.5|20886.5|20898.6|20886.6|20899.4|20887.4|20898.5|20886.5|0
1733134110000|2024-12-02 10:08:30|20898.9|20886.9|20899.1|20887.1|20899.5|20887.5|20898.2|20886.2|0
1733134120000|2024-12-02 10:08:40|20899.5|20887.5|20898.5|20886.5|20899.9|20887.9|20897.7|20885.7|0
1733134130000|2024-12-02 10:08:50|20898.4|20886.4|20899|20887|20899|20887|20898.1|20886.1|0
1733134140000|2024-12-02 10:09:00|20898.2|20886.2|20895.9|20883.9|20898.2|20886.2|20895.9|20883.9|0
1733134150000|2024-12-02 10:09:10|20895.2|20883.2|20892.4|20880.4|20895.2|20883.2|20892.2|20880.2|0
1733134160000|2024-12-02 10:09:20|20892|20880|20893.5|20881.5|20893.6|20881.6|20892|20880|0
1733134170000|2024-12-02 10:09:30|20893.2|20881.2|20892.9|20880.9|20893.2|20881.2|20892.6|20880.6|0
1733134180000|2024-12-02 10:09:40|20892.5|20880.5|20892|20880|20892.6|20880.6|20892|20880|0
1733134190000|2024-12-02 10:09:50|20892.1|20880.1|20892.7|20880.7|20893.1|20881.1|20891.9|20879.9|0
1733134200000|2024-12-02 10:10:00|20892.2|20880.2|20893|20881|20893.1|20881.1|20892.2|20880.2|0
1733134210000|2024-12-02 10:10:10|20893.1|20881.1|20892.1|20880.1|20893.2|20881.2|20891.7|20879.7|0
1733134220000|2024-12-02 10:10:20|20892.4|20880.4|20891.7|20879.7|20892.5|20880.5|20891.7|20879.7|0
1733134230000|2024-12-02 10:10:30|20892|20880|20888.7|20876.7|20892|20880|20888.7|20876.7|0
1733134240000|2024-12-02 10:10:40|20887.9|20875.9|20888.1|20876.1|20888.5|20876.5|20887.9|20875.9|0
1733134250000|2024-12-02 10:10:50|20888.4|20876.4|20889.6|20877.6|20889.6|20877.6|20888.2|20876.2|0
1733134260000|2024-12-02 10:11:00|20890|20878|20892.2|20880.2|20892.2|20880.2|20890|20878|0
1733134270000|2024-12-02 10:11:10|20892|20880|20893.4|20881.4|20893.4|20881.4|20892|20880|0
1733134280000|2024-12-02 10:11:20|20893.5|20881.5|20892|20880|20893.6|20881.6|20891.9|20879.9|0
1733134290000|2024-12-02 10:11:30|20892.2|20880.2|20893.5|20881.5|20893.5|20881.5|20892.2|20880.2|0
1733134300000|2024-12-02 10:11:40|20894|20882|20893.6|20881.6|20894|20882|20893.4|20881.4|0
1733134310000|2024-12-02 10:11:50|20893.5|20881.5|20891.5|20879.5|20893.9|20881.9|20891.5|20879.5|0
1733134320000|2024-12-02 10:12:00|20891.9|20879.9|20892.5|20880.5|20892.5|20880.5|20891.5|20879.5|0
1733134330000|2024-12-02 10:12:10|20892.7|20880.7|20892.2|20880.2|20892.9|20880.9|20892|20880|0
1733134340000|2024-12-02 10:12:20|20892.4|20880.4|20891.7|20879.7|20892.7|20880.7|20891.7|20879.7|0
1733134350000|2024-12-02 10:12:30|20892|20880|20893.1|20881.1|20894|20882|20892|20880|0
1733134360000|2024-12-02 10:12:40|20893.2|20881.2|20893.7|20881.7|20893.7|20881.7|20893.1|20881.1|0
1733134370000|2024-12-02 10:12:50|20893.5|20881.5|20892.7|20880.7|20893.9|20881.9|20892.6|20880.6|0
1733134380000|2024-12-02 10:13:00|20893|20881|20895|20883|20895|20883|20893|20881|0
1733134390000|2024-12-02 10:13:10|20894.9|20882.9|20894.2|20882.2|20894.9|20882.9|20894.1|20882.1|0
1733134400000|2024-12-02 10:13:20|20894.4|20882.4|20893.2|20881.2|20894.5|20882.5|20893.2|20881.2|0
1733134410000|2024-12-02 10:13:30|20893.7|20881.7|20893.9|20881.9|20893.9|20881.9|20893.5|20881.5|0
1733134420000|2024-12-02 10:13:40|20893.5|20881.5|20894.4|20882.4|20894.5|20882.5|20893.5|20881.5|0
1733134430000|2024-12-02 10:13:50|20894.5|20882.5|20894.6|20882.6|20894.6|20882.6|20893.5|20881.5|0
1733134440000|2024-12-02 10:14:00|20893.9|20881.9|20900|20888|20900|20888|20893.5|20881.5|0
1733134450000|2024-12-02 10:14:10|20899.7|20887.7|20901.2|20889.2|20901.2|20889.2|20899.4|20887.4|0
1733134460000|2024-12-02 10:14:20|20901|20889|20901.2|20889.2|20901.5|20889.5|20901|20889|0
1733134470000|2024-12-02 10:14:30|20900.7|20888.7|20902.5|20890.5|20902.7|20890.7|20900.7|20888.7|0
1733134480000|2024-12-02 10:14:40|20902.2|20890.2|20903|20891|20903|20891|20901.9|20889.9|0
1733134490000|2024-12-02 10:14:50|20903.5|20891.5|20903.4|20891.4|20903.6|20891.6|20902.4|20890.4|0
1733134500000|2024-12-02 10:15:00|20903.1|20891.1|20903.6|20891.6|20904.1|20892.1|20903|20891|0
1733134510000|2024-12-02 10:15:10|20903.7|20891.7|20901.6|20889.6|20904|20892|20900.7|20888.7|0
1733134520000|2024-12-02 10:15:20|20901.2|20889.2|20901.7|20889.7|20901.7|20889.7|20900.9|20888.9|0
1733134530000|2024-12-02 10:15:30|20901.5|20889.5|20902|20890|20902|20890|20901.4|20889.4|0
1733134540000|2024-12-02 10:15:40|20901.9|20889.9|20901.5|20889.5|20902.5|20890.5|20901.5|20889.5|0
1733134550000|2024-12-02 10:15:50|20900.2|20888.2|20902|20890|20902|20890|20900.2|20888.2|0
1733134560000|2024-12-02 10:16:00|20901.7|20889.7|20900.6|20888.6|20902.7|20890.7|20900.6|20888.6|0
1733134570000|2024-12-02 10:16:10|20900.7|20888.7|20901|20889|20901.6|20889.6|20900.7|20888.7|0
1733134580000|2024-12-02 10:16:20|20900.9|20888.9|20901|20889|20901|20889|20900.6|20888.6|0
1733134590000|2024-12-02 10:16:30|20901.2|20889.2|20902|20890|20902.2|20890.2|20900.5|20888.5|0
1733134600000|2024-12-02 10:16:40|20903.2|20891.2|20904.1|20892.1|20904.1|20892.1|20902.7|20890.7|0
1733134610000|2024-12-02 10:16:50|20904|20892|20903.2|20891.2|20904.2|20892.2|20903|20891|0
1733134620000|2024-12-02 10:17:00|20903.1|20891.1|20903|20891|20903.1|20891.1|20902.7|20890.7|0
1733134630000|2024-12-02 10:17:10|20902.9|20890.9|20904.1|20892.1|20904.1|20892.1|20902.7|20890.7|0
1733134640000|2024-12-02 10:17:20|20904.7|20892.7|20906.9|20894.9|20906.9|20894.9|20904.7|20892.7|0
1733134650000|2024-12-02 10:17:30|20907|20895|20906.9|20894.9|20907.1|20895.1|20906.7|20894.7|0
1733134660000|2024-12-02 10:17:40|20906.4|20894.4|20906.9|20894.9|20906.9|20894.9|20906.2|20894.2|0
1733134670000|2024-12-02 10:17:50|20906.6|20894.6|20905.7|20893.7|20906.6|20894.6|20905.5|20893.5|0
1733134680000|2024-12-02 10:18:00|20906.1|20894.1|20903.9|20891.9|20906.1|20894.1|20903.7|20891.7|0
1733134690000|2024-12-02 10:18:10|20903.7|20891.7|20903.1|20891.1|20903.7|20891.7|20902.9|20890.9|0
1733134700000|2024-12-02 10:18:20|20903.4|20891.4|20903|20891|20903.4|20891.4|20902.9|20890.9|0
1733134710000|2024-12-02 10:18:30|20902.9|20890.9|20902.4|20890.4|20903|20891|20902.4|20890.4|0
1733134720000|2024-12-02 10:18:40|20901.7|20889.7|20902.7|20890.7|20903.5|20891.5|20901.7|20889.7|0
1733134730000|2024-12-02 10:18:50|20902.2|20890.2|20901.7|20889.7|20902.2|20890.2|20901.1|20889.1|0
1733134740000|2024-12-02 10:19:00|20901.5|20889.5|20901|20889|20901.6|20889.6|20900.2|20888.2|0
1733134750000|2024-12-02 10:19:10|20899.7|20887.7|20899.2|20887.2|20900|20888|20898.5|20886.5|0
1733134760000|2024-12-02 10:19:20|20899.5|20887.5|20899.2|20887.2|20899.7|20887.7|20899.2|20887.2|0
1733134770000|2024-12-02 10:19:30|20899.4|20887.4|20899.5|20887.5|20899.5|20887.5|20899.2|20887.2|0
1733134780000|2024-12-02 10:19:40|20899.6|20887.6|20899.2|20887.2|20899.6|20887.6|20899|20887|0
1733134790000|2024-12-02 10:19:50|20899.4|20887.4|20899|20887|20899.4|20887.4|20898.9|20886.9|0
1733134800000|2024-12-02 10:20:00|20899.2|20887.2|20901.9|20889.9|20901.9|20889.9|20899.2|20887.2|0
1733134810000|2024-12-02 10:20:10|20901.7|20889.7|20901.7|20889.7|20902.4|20890.4|20901.7|20889.7|0
1733134820000|2024-12-02 10:20:20|20901.9|20889.9|20902|20890|20902.1|20890.1|20901.7|20889.7|0
1733134830000|2024-12-02 10:20:30|20901.9|20889.9|20902.7|20890.7|20902.7|20890.7|20901.9|20889.9|0
1733134840000|2024-12-02 10:20:40|20902.6|20890.6|20903.5|20891.5|20903.5|20891.5|20902.4|20890.4|0
1733134850000|2024-12-02 10:20:50|20903.6|20891.6|20903.6|20891.6|20903.7|20891.7|20903.5|20891.5|0
1733134860000|2024-12-02 10:21:00|20903.7|20891.7|20902.4|20890.4|20903.7|20891.7|20902.4|20890.4|0
1733134870000|2024-12-02 10:21:10|20902.5|20890.5|20902|20890|20902.5|20890.5|20902|20890|0
1733134880000|2024-12-02 10:21:20|20901.7|20889.7|20903.5|20891.5|20903.6|20891.6|20901.7|20889.7|0
1733134890000|2024-12-02 10:21:30|20904.2|20892.2|20904.1|20892.1|20904.2|20892.2|20903.7|20891.7|0
1733134900000|2024-12-02 10:21:40|20904.2|20892.2|20904|20892|20904.2|20892.2|20904|20892|0
1733134910000|2024-12-02 10:21:50|20904.6|20892.6|20906.4|20894.4|20906.4|20894.4|20903.7|20891.7|0
1733134920000|2024-12-02 10:22:00|20906.9|20894.9|20908.5|20896.5|20908.7|20896.7|20906.9|20894.9|0
1733134930000|2024-12-02 10:22:10|20908.6|20896.6|20909.7|20897.7|20909.7|20897.7|20908.5|20896.5|0
1733134940000|2024-12-02 10:22:20|20909.6|20897.6|20909.7|20897.7|20911.2|20899.2|20909.5|20897.5|0
1733134950000|2024-12-02 10:22:30|20910|20898|20910.6|20898.6|20911|20899|20910|20898|0
1733134960000|2024-12-02 10:22:40|20910.7|20898.7|20910.2|20898.2|20910.7|20898.7|20909.7|20897.7|0
1733134970000|2024-12-02 10:22:50|20910.1|20898.1|20909.2|20897.2|20910.1|20898.1|20909.2|20897.2|0
1733134980000|2024-12-02 10:23:00|20909.7|20897.7|20908.1|20896.1|20909.7|20897.7|20907.7|20895.7|0
1733134990000|2024-12-02 10:23:10|20907.9|20895.9|20908.1|20896.1|20908.2|20896.2|20907.9|20895.9|0
1733135000000|2024-12-02 10:23:20|20908.2|20896.2|20907.2|20895.2|20908.4|20896.4|20907.2|20895.2|0
1733135010000|2024-12-02 10:23:30|20906.5|20894.5|20906.7|20894.7|20906.9|20894.9|20906.5|20894.5|0
1733135020000|2024-12-02 10:23:40|20906.9|20894.9|20906.9|20894.9|20907.2|20895.2|20906.7|20894.7|0
1733135030000|2024-12-02 10:23:50|20906.7|20894.7|20906.5|20894.5|20906.9|20894.9|20906.5|20894.5|0
1733135040000|2024-12-02 10:24:00|20905.9|20893.9|20906.9|20894.9|20907.4|20895.4|20905.9|20893.9|0
1733135050000|2024-12-02 10:24:10|20907|20895|20906.7|20894.7|20907.2|20895.2|20906.6|20894.6|0
1733135060000|2024-12-02 10:24:20|20906.9|20894.9|20906|20894|20906.9|20894.9|20905.7|20893.7|0
1733135070000|2024-12-02 10:24:30|20905.9|20893.9|20906|20894|20906.1|20894.1|20905.9|20893.9|0
1733135080000|2024-12-02 10:24:40|20906.2|20894.2|20906.1|20894.1|20906.6|20894.6|20906.1|20894.1|0
1733135090000|2024-12-02 10:24:50|20906|20894|20906|20894|20906.6|20894.6|20906|20894|0
1733135100000|2024-12-02 10:25:00|20906.5|20894.5|20906.5|20894.5|20906.5|20894.5|20905.2|20893.2|0
1733135110000|2024-12-02 10:25:10|20906.7|20894.7|20906|20894|20906.7|20894.7|20906|20894|0
1733135120000|2024-12-02 10:25:20|20905.9|20893.9|20905.7|20893.7|20906.2|20894.2|20905.2|20893.2|0
1733135130000|2024-12-02 10:25:30|20905.5|20893.5|20905.2|20893.2|20905.6|20893.6|20904.7|20892.7|0
1733135140000|2024-12-02 10:25:40|20905|20893|20904.7|20892.7|20905.6|20893.6|20904.7|20892.7|0
1733135150000|2024-12-02 10:25:50|20904.6|20892.6|20904.6|20892.6|20905.4|20893.4|20904.6|20892.6|0
1733135160000|2024-12-02 10:26:00|20904.7|20892.7|20905.2|20893.2|20905.4|20893.4|20904.6|20892.6|0
1733135170000|2024-12-02 10:26:10|20905.1|20893.1|20906.5|20894.5|20906.5|20894.5|20905.1|20893.1|0
1733135180000|2024-12-02 10:26:20|20906|20894|20904.9|20892.9|20906.1|20894.1|20904.9|20892.9|0
1733135190000|2024-12-02 10:26:30|20905|20893|20905|20893|20905.1|20893.1|20904.6|20892.6|0
1733135200000|2024-12-02 10:26:40|20905.1|20893.1|20905.6|20893.6|20906.1|20894.1|20905.1|20893.1|0
1733135210000|2024-12-02 10:26:50|20905.1|20893.1|20905.1|20893.1|20905.2|20893.2|20904.9|20892.9|0
1733135220000|2024-12-02 10:27:00|20905.2|20893.2|20905.9|20893.9|20906|20894|20905.2|20893.2|0
1733135230000|2024-12-02 10:27:10|20905.4|20893.4|20905.2|20893.2|20905.4|20893.4|20904.7|20892.7|0
1733135240000|2024-12-02 10:27:20|20905.1|20893.1|20904.7|20892.7|20905.1|20893.1|20904.2|20892.2|0
1733135250000|2024-12-02 10:27:30|20904.9|20892.9|20904.5|20892.5|20904.9|20892.9|20904.5|20892.5|0
1733135260000|2024-12-02 10:27:40|20904.7|20892.7|20904.9|20892.9|20905.1|20893.1|20904.6|20892.6|0
1733135270000|2024-12-02 10:27:50|20905.2|20893.2|20905.5|20893.5|20906.2|20894.2|20905.2|20893.2|0
1733135280000|2024-12-02 10:28:00|20905.2|20893.2|20904.7|20892.7|20905.2|20893.2|20904.5|20892.5|0
1733135290000|2024-12-02 10:28:10|20904.4|20892.4|20904.5|20892.5|20904.5|20892.5|20904.1|20892.1|0
1733135300000|2024-12-02 10:28:20|20904.4|20892.4|20903.7|20891.7|20904.4|20892.4|20903.4|20891.4|0
1733135310000|2024-12-02 10:28:30|20903.9|20891.9|20903|20891|20903.9|20891.9|20903|20891|0
1733135320000|2024-12-02 10:28:40|20902.7|20890.7|20902.7|20890.7|20903.1|20891.1|20902.6|20890.6|0
1733135330000|2024-12-02 10:28:50|20902.6|20890.6|20904|20892|20904|20892|20902.6|20890.6|0
1733135340000|2024-12-02 10:29:00|20903.6|20891.6|20903.2|20891.2|20903.6|20891.6|20903.2|20891.2|0
1733135350000|2024-12-02 10:29:10|20903.1|20891.1|20903.7|20891.7|20903.7|20891.7|20902.9|20890.9|0
1733135360000|2024-12-02 10:29:20|20903.6|20891.6|20903.7|20891.7|20903.7|20891.7|20903.4|20891.4|0
1733135370000|2024-12-02 10:29:30|20903.2|20891.2|20903.4|20891.4|20903.4|20891.4|20903.2|20891.2|0
1733135380000|2024-12-02 10:29:40|20903.6|20891.6|20903.5|20891.5|20903.7|20891.7|20903.5|20891.5|0
1733135390000|2024-12-02 10:29:50|20904|20892|20904.1|20892.1|20904.2|20892.2|20904|20892|0
1733135400000|2024-12-02 10:30:00|20904.2|20892.2|20901.7|20889.7|20904.4|20892.4|20901.7|20889.7|0
1733135410000|2024-12-02 10:30:10|20902.4|20890.4|20901.4|20889.4|20902.4|20890.4|20901.2|20889.2|0
1733135420000|2024-12-02 10:30:20|20901.2|20889.2|20900.9|20888.9|20902|20890|20900.9|20888.9|0
1733135430000|2024-12-02 10:30:30|20901.2|20889.2|20900.5|20888.5|20901.2|20889.2|20900|20888|0
1733135440000|2024-12-02 10:30:40|20900.4|20888.4|20900|20888|20900.5|20888.5|20899.7|20887.7|0
1733135450000|2024-12-02 10:30:50|20899.9|20887.9|20900.1|20888.1|20900.5|20888.5|20899.7|20887.7|0
1733135460000|2024-12-02 10:31:00|20900.2|20888.2|20899.4|20887.4|20900.2|20888.2|20899.4|20887.4|0
1733135470000|2024-12-02 10:31:10|20899.6|20887.6|20900.5|20888.5|20900.6|20888.6|20899.6|20887.6|0
1733135480000|2024-12-02 10:31:20|20900.4|20888.4|20900.1|20888.1|20900.5|20888.5|20900.1|20888.1|0
1733135490000|2024-12-02 10:31:30|20900.2|20888.2|20900.4|20888.4|20900.5|20888.5|20900.1|20888.1|0
1733135500000|2024-12-02 10:31:40|20900.5|20888.5|20901.5|20889.5|20902.5|20890.5|20900.5|20888.5|0
1733135510000|2024-12-02 10:31:50|20901.6|20889.6|20901.6|20889.6|20901.6|20889.6|20901.5|20889.5|0
1733135520000|2024-12-02 10:32:00|20901.5|20889.5|20901.5|20889.5|20901.7|20889.7|20901.4|20889.4|0
1733135530000|2024-12-02 10:32:10|20901|20889|20902.1|20890.1|20902.1|20890.1|20901|20889|0
1733135540000|2024-12-02 10:32:20|20902.2|20890.2|20902.7|20890.7|20902.7|20890.7|20901.7|20889.7|0
1733135550000|2024-12-02 10:32:30|20902.5|20890.5|20902|20890|20902.6|20890.6|20902|20890|0
1733135560000|2024-12-02 10:32:40|20901.9|20889.9|20901.7|20889.7|20901.9|20889.9|20901.6|20889.6|0
1733135570000|2024-12-02 10:32:50|20901.6|20889.6|20903.6|20891.6|20903.6|20891.6|20901.5|20889.5|0
1733135580000|2024-12-02 10:33:00|20903.9|20891.9|20904.2|20892.2|20904.4|20892.4|20903.6|20891.6|0
1733135590000|2024-12-02 10:33:10|20904.4|20892.4|20904.9|20892.9|20904.9|20892.9|20904.1|20892.1|0
1733135600000|2024-12-02 10:33:20|20905.1|20893.1|20907|20895|20907|20895|20905.1|20893.1|0
1733135610000|2024-12-02 10:33:30|20907.1|20895.1|20907.4|20895.4|20907.5|20895.5|20906.7|20894.7|0
1733135620000|2024-12-02 10:33:40|20907.6|20895.6|20906.4|20894.4|20907.7|20895.7|20906.4|20894.4|0
1733135630000|2024-12-02 10:33:50|20906.2|20894.2|20906.2|20894.2|20906.9|20894.9|20906.1|20894.1|0
1733135640000|2024-12-02 10:34:00|20906.1|20894.1|20906.9|20894.9|20906.9|20894.9|20906|20894|0
1733135650000|2024-12-02 10:34:10|20906.5|20894.5|20906.5|20894.5|20906.9|20894.9|20906.1|20894.1|0
1733135660000|2024-12-02 10:34:20|20906.4|20894.4|20906.5|20894.5|20906.9|20894.9|20906.4|20894.4|0
1733135670000|2024-12-02 10:34:30|20906.4|20894.4|20906.7|20894.7|20906.7|20894.7|20906.4|20894.4|0
1733135680000|2024-12-02 10:34:40|20906.6|20894.6|20906.4|20894.4|20906.6|20894.6|20906.4|20894.4|0
1733135690000|2024-12-02 10:34:50|20906.5|20894.5|20907.5|20895.5|20907.7|20895.7|20906.4|20894.4|0
1733135700000|2024-12-02 10:35:00|20906.5|20894.5|20906.6|20894.6|20907|20895|20906.2|20894.2|0
1733135710000|2024-12-02 10:35:10|20906.9|20894.9|20906|20894|20906.9|20894.9|20906|20894|0
1733135720000|2024-12-02 10:35:20|20906.1|20894.1|20907.1|20895.1|20907.1|20895.1|20905.9|20893.9|0
1733135730000|2024-12-02 10:35:30|20907|20895|20908.5|20896.5|20908.5|20896.5|20907|20895|0
1733135740000|2024-12-02 10:35:40|20908.4|20896.4|20908.4|20896.4|20908.5|20896.5|20908.4|20896.4|0
1733135750000|2024-12-02 10:35:50|20908.5|20896.5|20908.9|20896.9|20908.9|20896.9|20908.5|20896.5|0
1733135760000|2024-12-02 10:36:00|20908.2|20896.2|20908.2|20896.2|20908.2|20896.2|20908|20896|0
1733135770000|2024-12-02 10:36:10|20908.4|20896.4|20908.1|20896.1|20908.6|20896.6|20908|20896|0
1733135780000|2024-12-02 10:36:20|20908.2|20896.2|20907.5|20895.5|20908.2|20896.2|20907.5|20895.5|0
1733135790000|2024-12-02 10:36:30|20907.6|20895.6|20907.6|20895.6|20907.7|20895.7|20907.5|20895.5|0
1733135800000|2024-12-02 10:36:40|20907.7|20895.7|20907.5|20895.5|20907.7|20895.7|20907.5|20895.5|0
1733135810000|2024-12-02 10:36:50|20907.1|20895.1|20906.1|20894.1|20907.2|20895.2|20906|20894|0
1733135820000|2024-12-02 10:37:00|20908|20896|20907.6|20895.6|20908|20896|20907.6|20895.6|0
1733135830000|2024-12-02 10:37:10|20907.4|20895.4|20906.1|20894.1|20907.4|20895.4|20906.1|20894.1|0
1733135840000|2024-12-02 10:37:20|20905.7|20893.7|20906|20894|20906|20894|20905.6|20893.6|0
1733135850000|2024-12-02 10:37:30|20906.1|20894.1|20905.4|20893.4|20906.1|20894.1|20905|20893|0
1733135860000|2024-12-02 10:37:40|20905.5|20893.5|20904.2|20892.2|20905.7|20893.7|20904.1|20892.1|0
1733135870000|2024-12-02 10:37:50|20904.1|20892.1|20902.6|20890.6|20904.1|20892.1|20902.6|20890.6|0
1733135880000|2024-12-02 10:38:00|20903|20891|20903|20891|20903.4|20891.4|20903|20891|0
1733135890000|2024-12-02 10:38:10|20902.9|20890.9|20902.9|20890.9|20902.9|20890.9|20902.6|20890.6|0
1733135900000|2024-12-02 10:38:20|20902.7|20890.7|20902.2|20890.2|20902.7|20890.7|20901.6|20889.6|0
1733135910000|2024-12-02 10:38:30|20902.1|20890.1|20902.4|20890.4|20902.4|20890.4|20901.9|20889.9|0
1733135920000|2024-12-02 10:38:40|20902.6|20890.6|20902.5|20890.5|20902.6|20890.6|20902.1|20890.1|0
1733135930000|2024-12-02 10:38:50|20902.4|20890.4|20902.5|20890.5|20902.5|20890.5|20902.4|20890.4|0
1733135940000|2024-12-02 10:39:00|20902.6|20890.6|20903.9|20891.9|20903.9|20891.9|20902.6|20890.6|0
1733135950000|2024-12-02 10:39:10|20903.5|20891.5|20902.9|20890.9|20903.5|20891.5|20902.9|20890.9|0
1733135960000|2024-12-02 10:39:20|20903|20891|20902.9|20890.9|20903|20891|20902.9|20890.9|0
1733135970000|2024-12-02 10:39:30|20903|20891|20900.5|20888.5|20903.1|20891.1|20900.2|20888.2|0
1733135980000|2024-12-02 10:39:40|20900.6|20888.6|20900|20888|20900.6|20888.6|20899.9|20887.9|0
1733135990000|2024-12-02 10:39:50|20900.1|20888.1|20900|20888|20900.7|20888.7|20900|20888|0
1733136000000|2024-12-02 10:40:00|20902.6|20890.6|20903.1|20891.1|20903.4|20891.4|20902.6|20890.6|0
1733136010000|2024-12-02 10:40:10|20903|20891|20903|20891|20903.1|20891.1|20902.5|20890.5|0
1733136020000|2024-12-02 10:40:20|20903.1|20891.1|20904|20892|20904|20892|20903.1|20891.1|0
1733136030000|2024-12-02 10:40:30|20903.5|20891.5|20904.1|20892.1|20904.1|20892.1|20903.4|20891.4|0
1733136040000|2024-12-02 10:40:40|20904.4|20892.4|20904.2|20892.2|20904.7|20892.7|20904.2|20892.2|0
1733136050000|2024-12-02 10:40:50|20904.1|20892.1|20904.1|20892.1|20904.2|20892.2|20904|20892|0
1733136060000|2024-12-02 10:41:00|20904.2|20892.2|20902.2|20890.2|20904.2|20892.2|20902|20890|0
1733136070000|2024-12-02 10:41:10|20902.4|20890.4|20902.6|20890.6|20902.6|20890.6|20901.9|20889.9|0
1733136080000|2024-12-02 10:41:20|20902.7|20890.7|20902.7|20890.7|20902.9|20890.9|20902.2|20890.2|0
1733136090000|2024-12-02 10:41:30|20902.6|20890.6|20903.2|20891.2|20903.4|20891.4|20902.5|20890.5|0
1733136100000|2024-12-02 10:41:40|20903.4|20891.4|20901.5|20889.5|20903.4|20891.4|20901.5|20889.5|0
1733136110000|2024-12-02 10:41:50|20901.4|20889.4|20901.2|20889.2|20901.4|20889.4|20900.6|20888.6|0
1733136120000|2024-12-02 10:42:00|20901.1|20889.1|20901.4|20889.4|20901.9|20889.9|20901.1|20889.1|0
1733136130000|2024-12-02 10:42:10|20901.7|20889.7|20902.1|20890.1|20902.6|20890.6|20901.6|20889.6|0
1733136140000|2024-12-02 10:42:20|20902.4|20890.4|20903.1|20891.1|20903.1|20891.1|20902.4|20890.4|0
1733136150000|2024-12-02 10:42:30|20903|20891|20903|20891|20903|20891|20902.6|20890.6|0
1733136160000|2024-12-02 10:42:40|20902.9|20890.9|20902.2|20890.2|20902.9|20890.9|20901.7|20889.7|0
1733136170000|2024-12-02 10:42:50|20902.4|20890.4|20902.4|20890.4|20902.7|20890.7|20902.4|20890.4|0
1733136180000|2024-12-02 10:43:00|20902.5|20890.5|20902.5|20890.5|20902.7|20890.7|20902.5|20890.5|0
1733136190000|2024-12-02 10:43:10|20902.7|20890.7|20902.4|20890.4|20902.7|20890.7|20902.4|20890.4|0
1733136200000|2024-12-02 10:43:20|20902.6|20890.6|20902.1|20890.1|20902.6|20890.6|20902|20890|0
1733136210000|2024-12-02 10:43:30|20902|20890|20900.5|20888.5|20902|20890|20900.5|20888.5|0
1733136220000|2024-12-02 10:43:40|20900|20888|20899.1|20887.1|20900.1|20888.1|20899.1|20887.1|0
1733136230000|2024-12-02 10:43:50|20899.2|20887.2|20900.1|20888.1|20900.2|20888.2|20899.2|20887.2|0
1733136240000|2024-12-02 10:44:00|20900|20888|20899|20887|20900.2|20888.2|20899|20887|0
1733136250000|2024-12-02 10:44:10|20898.7|20886.7|20898.7|20886.7|20899.1|20887.1|20898.7|20886.7|0
1733136260000|2024-12-02 10:44:20|20899.9|20887.9|20900.4|20888.4|20900.4|20888.4|20899.9|20887.9|0
1733136270000|2024-12-02 10:44:30|20900.5|20888.5|20900.5|20888.5|20900.5|20888.5|20900.4|20888.4|0
1733136280000|2024-12-02 10:44:40|20900.4|20888.4|20899.5|20887.5|20900.4|20888.4|20899.2|20887.2|0
1733136290000|2024-12-02 10:44:50|20899.2|20887.2|20899.1|20887.1|20899.2|20887.2|20898.9|20886.9|0
1733136300000|2024-12-02 10:45:00|20899.2|20887.2|20899.6|20887.6|20900|20888|20899.2|20887.2|0
1733136310000|2024-12-02 10:45:10|20899.7|20887.7|20902.2|20890.2|20902.2|20890.2|20899.2|20887.2|0
1733136320000|2024-12-02 10:45:20|20902.5|20890.5|20901.6|20889.6|20902.5|20890.5|20901.5|20889.5|0
1733136330000|2024-12-02 10:45:30|20901.4|20889.4|20900.7|20888.7|20901.5|20889.5|20900.1|20888.1|0
1733136340000|2024-12-02 10:45:40|20900.9|20888.9|20901.5|20889.5|20902|20890|20900.9|20888.9|0
1733136350000|2024-12-02 10:45:50|20900.6|20888.6|20900|20888|20900.6|20888.6|20899.5|20887.5|0
1733136360000|2024-12-02 10:46:00|20899.9|20887.9|20899.9|20887.9|20900.2|20888.2|20899.6|20887.6|0
1733136370000|2024-12-02 10:46:10|20899.7|20887.7|20899.5|20887.5|20899.7|20887.7|20899.5|20887.5|0
1733136380000|2024-12-02 10:46:20|20899.4|20887.4|20898.7|20886.7|20899.4|20887.4|20898.6|20886.6|0
1733136390000|2024-12-02 10:46:30|20898.6|20886.6|20898.7|20886.7|20898.7|20886.7|20898.4|20886.4|0
1733136400000|2024-12-02 10:46:40|20897.9|20885.9|20898.1|20886.1|20898.5|20886.5|20897.7|20885.7|0
1733136410000|2024-12-02 10:46:50|20898.2|20886.2|20898.2|20886.2|20898.4|20886.4|20898|20886|0
1733136420000|2024-12-02 10:47:00|20898.6|20886.6|20899.6|20887.6|20899.6|20887.6|20898.5|20886.5|0
1733136430000|2024-12-02 10:47:10|20900.1|20888.1|20899.9|20887.9|20900.1|20888.1|20899.9|20887.9|0
1733136440000|2024-12-02 10:47:20|20899.4|20887.4|20899.2|20887.2|20899.6|20887.6|20899.2|20887.2|0
1733136450000|2024-12-02 10:47:30|20899.4|20887.4|20899.1|20887.1|20899.7|20887.7|20898.6|20886.6|0
1733136460000|2024-12-02 10:47:40|20898.9|20886.9|20897.5|20885.5|20899.1|20887.1|20897.5|20885.5|0
1733136470000|2024-12-02 10:47:50|20897.4|20885.4|20896.6|20884.6|20897.6|20885.6|20896.5|20884.5|0
1733136480000|2024-12-02 10:48:00|20896.5|20884.5|20895.6|20883.6|20896.7|20884.7|20895.6|20883.6|0
1733136490000|2024-12-02 10:48:10|20895.7|20883.7|20895.4|20883.4|20895.9|20883.9|20894.4|20882.4|0
1733136500000|2024-12-02 10:48:20|20895.5|20883.5|20896.7|20884.7|20896.7|20884.7|20895.5|20883.5|0
1733136510000|2024-12-02 10:48:30|20897.6|20885.6|20896.9|20884.9|20897.6|20885.6|20896.9|20884.9|0
1733136520000|2024-12-02 10:48:40|20897|20885|20896.7|20884.7|20897.2|20885.2|20896.5|20884.5|0
1733136530000|2024-12-02 10:48:50|20896.5|20884.5|20896.7|20884.7|20896.7|20884.7|20896.4|20884.4|0
1733136540000|2024-12-02 10:49:00|20896.6|20884.6|20896.6|20884.6|20897|20885|20896.6|20884.6|0
1733136550000|2024-12-02 10:49:10|20896.7|20884.7|20896.4|20884.4|20897|20885|20896.2|20884.2|0
1733136560000|2024-12-02 10:49:20|20897.4|20885.4|20896.9|20884.9|20897.6|20885.6|20896.9|20884.9|0
1733136570000|2024-12-02 10:49:30|20897|20885|20897.1|20885.1|20897.2|20885.2|20896.9|20884.9|0
1733136580000|2024-12-02 10:49:40|20897.2|20885.2|20897.6|20885.6|20898.6|20886.6|20897.2|20885.2|0
1733136590000|2024-12-02 10:49:50|20897.7|20885.7|20897.6|20885.6|20898|20886|20897.5|20885.5|0
1733136600000|2024-12-02 10:50:00|20898|20886|20896.9|20884.9|20898|20886|20896.9|20884.9|0
1733136610000|2024-12-02 10:50:10|20897|20885|20897.2|20885.2|20897.5|20885.5|20896.7|20884.7|0
1733136620000|2024-12-02 10:50:20|20897.4|20885.4|20897.5|20885.5|20897.5|20885.5|20897.1|20885.1|0
1733136630000|2024-12-02 10:50:30|20897.6|20885.6|20897.7|20885.7|20897.7|20885.7|20897|20885|0
1733136640000|2024-12-02 10:50:40|20897.4|20885.4|20897.7|20885.7|20897.7|20885.7|20895.4|20883.4|0
1733136650000|2024-12-02 10:50:50|20897.6|20885.6|20897.6|20885.6|20897.6|20885.6|20896.9|20884.9|0
1733136660000|2024-12-02 10:51:00|20897.7|20885.7|20899.1|20887.1|20899.1|20887.1|20897.2|20885.2|0
1733136670000|2024-12-02 10:51:10|20899|20887|20897.2|20885.2|20899|20887|20897|20885|0
1733136680000|2024-12-02 10:51:20|20897.4|20885.4|20898.4|20886.4|20898.4|20886.4|20897.1|20885.1|0
1733136690000|2024-12-02 10:51:30|20898.6|20886.6|20898.7|20886.7|20898.9|20886.9|20898.4|20886.4|0
1733136700000|2024-12-02 10:51:40|20898.9|20886.9|20898.7|20886.7|20899.1|20887.1|20898.5|20886.5|0
1733136710000|2024-12-02 10:51:50|20899.1|20887.1|20899.4|20887.4|20899.6|20887.6|20898.9|20886.9|0
1733136720000|2024-12-02 10:52:00|20899.2|20887.2|20899.2|20887.2|20900.1|20888.1|20899.2|20887.2|0
1733136730000|2024-12-02 10:52:10|20899.5|20887.5|20899.2|20887.2|20899.5|20887.5|20898|20886|0
1733136740000|2024-12-02 10:52:20|20899.1|20887.1|20898.9|20886.9|20899.4|20887.4|20898.9|20886.9|0
1733136750000|2024-12-02 10:52:30|20899.2|20887.2|20899.5|20887.5|20899.5|20887.5|20899.2|20887.2|0
1733136760000|2024-12-02 10:52:40|20899.2|20887.2|20898.9|20886.9|20899.4|20887.4|20898.6|20886.6|0
1733136770000|2024-12-02 10:52:50|20899|20887|20898|20886|20899.1|20887.1|20898|20886|0
1733136780000|2024-12-02 10:53:00|20898.1|20886.1|20898.1|20886.1|20898.6|20886.6|20898.1|20886.1|0
1733136790000|2024-12-02 10:53:10|20898.2|20886.2|20898.7|20886.7|20898.7|20886.7|20898.2|20886.2|0
1733136800000|2024-12-02 10:53:20|20899|20887|20899.2|20887.2|20899.2|20887.2|20898.6|20886.6|0
1733136810000|2024-12-02 10:53:30|20899.1|20887.1|20899.2|20887.2|20899.5|20887.5|20899|20887|0
1733136820000|2024-12-02 10:53:40|20899.4|20887.4|20899.4|20887.4|20899.5|20887.5|20899|20887|0
1733136830000|2024-12-02 10:53:50|20899.6|20887.6|20900|20888|20900|20888|20899.5|20887.5|0
1733136840000|2024-12-02 10:54:00|20900.6|20888.6|20901|20889|20901.1|20889.1|20900.6|20888.6|0
1733136850000|2024-12-02 10:54:10|20901.1|20889.1|20900.9|20888.9|20901.1|20889.1|20900.7|20888.7|0
1733136860000|2024-12-02 10:54:20|20900.7|20888.7|20901|20889|20901.6|20889.6|20900.6|20888.6|0
1733136870000|2024-12-02 10:54:30|20901.1|20889.1|20900.5|20888.5|20901.1|20889.1|20900.5|20888.5|0
1733136880000|2024-12-02 10:54:40|20900.6|20888.6|20901|20889|20901|20889|20900.6|20888.6|0
1733136890000|2024-12-02 10:54:50|20900.9|20888.9|20900.6|20888.6|20900.9|20888.9|20900.2|20888.2|0
1733136900000|2024-12-02 10:55:00|20900.7|20888.7|20901.5|20889.5|20901.7|20889.7|20900.5|20888.5|0
1733136910000|2024-12-02 10:55:10|20901.1|20889.1|20900.5|20888.5|20901.7|20889.7|20900.5|20888.5|0
1733136920000|2024-12-02 10:55:20|20900.4|20888.4|20898.1|20886.1|20900.7|20888.7|20898.1|20886.1|0
1733136930000|2024-12-02 10:55:30|20898|20886|20899.4|20887.4|20899.5|20887.5|20898|20886|0
1733136940000|2024-12-02 10:55:40|20899.2|20887.2|20899.1|20887.1|20899.9|20887.9|20899.1|20887.1|0
1733136950000|2024-12-02 10:55:50|20899.2|20887.2|20898.6|20886.6|20899.2|20887.2|20898.5|20886.5|0
1733136960000|2024-12-02 10:56:00|20898.9|20886.9|20897.2|20885.2|20898.9|20886.9|20897.1|20885.1|0
1733136970000|2024-12-02 10:56:10|20896.9|20884.9|20897.4|20885.4|20897.4|20885.4|20896.7|20884.7|0
1733136980000|2024-12-02 10:56:20|20897.2|20885.2|20897.2|20885.2|20897.2|20885.2|20896.7|20884.7|0
1733136990000|2024-12-02 10:56:30|20897.1|20885.1|20896.4|20884.4|20897.1|20885.1|20896.2|20884.2|0
1733137000000|2024-12-02 10:56:40|20896.6|20884.6|20896.4|20884.4|20896.6|20884.6|20895.5|20883.5|0
1733137010000|2024-12-02 10:56:50|20896.2|20884.2|20896.9|20884.9|20897.6|20885.6|20896.2|20884.2|0
1733137020000|2024-12-02 10:57:00|20897|20885|20897.1|20885.1|20897.2|20885.2|20896.9|20884.9|0
1733137030000|2024-12-02 10:57:10|20896.6|20884.6|20896.5|20884.5|20896.6|20884.6|20896|20884|0
1733137040000|2024-12-02 10:57:20|20896.4|20884.4|20896|20884|20896.5|20884.5|20896|20884|0
1733137050000|2024-12-02 10:57:30|20896.1|20884.1|20896|20884|20896.4|20884.4|20896|20884|0
1733137060000|2024-12-02 10:57:40|20896.2|20884.2|20896.2|20884.2|20896.2|20884.2|20895.6|20883.6|0
1733137070000|2024-12-02 10:57:50|20896.7|20884.7|20896.6|20884.6|20896.7|20884.7|20896.4|20884.4|0
1733137080000|2024-12-02 10:58:00|20897.1|20885.1|20898.6|20886.6|20899.1|20887.1|20897.1|20885.1|0
1733137090000|2024-12-02 10:58:10|20899.1|20887.1|20899|20887|20899.1|20887.1|20898.6|20886.6|0
1733137100000|2024-12-02 10:58:20|20899.1|20887.1|20899|20887|20899.1|20887.1|20899|20887|0
1733137110000|2024-12-02 10:58:30|20899.1|20887.1|20898.5|20886.5|20899.1|20887.1|20898.5|20886.5|0
1733137120000|2024-12-02 10:58:40|20898.6|20886.6|20898.5|20886.5|20898.6|20886.6|20898.5|20886.5|0
1733137130000|2024-12-02 10:58:50|20898.4|20886.4|20897|20885|20898.4|20886.4|20896.7|20884.7|0
1733137140000|2024-12-02 10:59:00|20897.4|20885.4|20896.5|20884.5|20897.4|20885.4|20895.9|20883.9|0
1733137150000|2024-12-02 10:59:10|20896.7|20884.7|20897.2|20885.2|20897.2|20885.2|20896.7|20884.7|0
1733137160000|2024-12-02 10:59:20|20897.6|20885.6|20898.2|20886.2|20898.2|20886.2|20897.6|20885.6|0
1733137170000|2024-12-02 10:59:30|20898.1|20886.1|20898.2|20886.2|20898.5|20886.5|20898|20886|0
1733137180000|2024-12-02 10:59:40|20897.7|20885.7|20897.7|20885.7|20898.4|20886.4|20897.4|20885.4|0
1733137190000|2024-12-02 10:59:50|20897.2|20885.2|20897.4|20885.4|20897.4|20885.4|20896.9|20884.9|0
1733137200000|2024-12-02 11:00:00|20897.1|20885.1|20899|20887|20899.7|20887.7|20897.1|20885.1|0
1733137210000|2024-12-02 11:00:10|20899.1|20887.1|20899.9|20887.9|20900.2|20888.2|20899.1|20887.1|0
1733137220000|2024-12-02 11:00:20|20899.6|20887.6|20901.1|20889.1|20901.1|20889.1|20899.6|20887.6|0
1733137230000|2024-12-02 11:00:30|20901.6|20889.6|20901.2|20889.2|20901.6|20889.6|20901|20889|0
1733137240000|2024-12-02 11:00:40|20901.6|20889.6|20902.6|20890.6|20902.6|20890.6|20901.6|20889.6|0
1733137250000|2024-12-02 11:00:50|20902.5|20890.5|20903|20891|20903|20891|20902.4|20890.4|0
1733137260000|2024-12-02 11:01:00|20902.9|20890.9|20902.9|20890.9|20903.6|20891.6|20901.7|20889.7|0
1733137270000|2024-12-02 11:01:10|20903.1|20891.1|20902.9|20890.9|20903.2|20891.2|20902.9|20890.9|0
1733137280000|2024-12-02 11:01:20|20903|20891|20903.1|20891.1|20903.6|20891.6|20903|20891|0
1733137290000|2024-12-02 11:01:30|20903.5|20891.5|20903.6|20891.6|20903.7|20891.7|20903.4|20891.4|0
1733137300000|2024-12-02 11:01:40|20903.7|20891.7|20903.7|20891.7|20904|20892|20903.6|20891.6|0
1733137310000|2024-12-02 11:01:50|20903.9|20891.9|20903.5|20891.5|20903.9|20891.9|20903.5|20891.5|0
1733137320000|2024-12-02 11:02:00|20903.6|20891.6|20903.5|20891.5|20904|20892|20903.4|20891.4|0
1733137330000|2024-12-02 11:02:10|20903.6|20891.6|20903.5|20891.5|20903.6|20891.6|20903|20891|0
1733137340000|2024-12-02 11:02:20|20903.2|20891.2|20903.1|20891.1|20903.2|20891.2|20903|20891|0
1733137350000|2024-12-02 11:02:30|20903|20891|20902.7|20890.7|20903.1|20891.1|20902.6|20890.6|0
1733137360000|2024-12-02 11:02:40|20902.9|20890.9|20902.7|20890.7|20903.2|20891.2|20902.7|20890.7|0
1733137370000|2024-12-02 11:02:50|20902.5|20890.5|20903.2|20891.2|20903.2|20891.2|20902.5|20890.5|0
1733137380000|2024-12-02 11:03:00|20903.1|20891.1|20903|20891|20903.2|20891.2|20902.7|20890.7|0
1733137390000|2024-12-02 11:03:10|20902.9|20890.9|20902.7|20890.7|20903.1|20891.1|20902.7|20890.7|0
1733137400000|2024-12-02 11:03:20|20901.9|20889.9|20902.7|20890.7|20902.9|20890.9|20901.9|20889.9|0
1733137410000|2024-12-02 11:03:30|20902.6|20890.6|20902.4|20890.4|20902.6|20890.6|20902.2|20890.2|0
1733137420000|2024-12-02 11:03:40|20902.2|20890.2|20902.7|20890.7|20903|20891|20902.2|20890.2|0
1733137430000|2024-12-02 11:03:50|20902.9|20890.9|20902.5|20890.5|20903|20891|20902.2|20890.2|0
1733137440000|2024-12-02 11:04:00|20903|20891|20902.9|20890.9|20903.1|20891.1|20902.7|20890.7|0
1733137450000|2024-12-02 11:04:10|20903.1|20891.1|20903.6|20891.6|20903.6|20891.6|20902.9|20890.9|0
1733137460000|2024-12-02 11:04:20|20903.5|20891.5|20903.1|20891.1|20903.5|20891.5|20902.6|20890.6|0
1733137470000|2024-12-02 11:04:30|20903.2|20891.2|20903.5|20891.5|20903.6|20891.6|20903|20891|0
1733137480000|2024-12-02 11:04:40|20903.4|20891.4|20904.2|20892.2|20904.2|20892.2|20903.4|20891.4|0
1733137490000|2024-12-02 11:04:50|20904|20892|20904.7|20892.7|20904.9|20892.9|20904|20892|0
1733137500000|2024-12-02 11:05:00|20904.9|20892.9|20903.5|20891.5|20905.2|20893.2|20903.4|20891.4|0
1733137510000|2024-12-02 11:05:10|20903.9|20891.9|20904.1|20892.1|20904.4|20892.4|20903.9|20891.9|0
1733137520000|2024-12-02 11:05:20|20903.1|20891.1|20901.9|20889.9|20903.1|20891.1|20901.7|20889.7|0
1733137530000|2024-12-02 11:05:30|20901.7|20889.7|20901.2|20889.2|20901.7|20889.7|20901.2|20889.2|0
1733137540000|2024-12-02 11:05:40|20900.5|20888.5|20899.7|20887.7|20900.5|20888.5|20899.7|20887.7|0
1733137550000|2024-12-02 11:05:50|20899.1|20887.1|20899.6|20887.6|20899.6|20887.6|20899.1|20887.1|0
1733137560000|2024-12-02 11:06:00|20899.7|20887.7|20898.9|20886.9|20899.9|20887.9|20898.9|20886.9|0
1733137570000|2024-12-02 11:06:10|20898|20886|20895.6|20883.6|20898|20886|20895.5|20883.5|0
1733137580000|2024-12-02 11:06:20|20895.5|20883.5|20896.5|20884.5|20896.5|20884.5|20895.2|20883.2|0
1733137590000|2024-12-02 11:06:30|20896.6|20884.6|20896|20884|20896.7|20884.7|20896|20884|0
1733137600000|2024-12-02 11:06:40|20896.1|20884.1|20896.5|20884.5|20896.7|20884.7|20896.1|20884.1|0
1733137610000|2024-12-02 11:06:50|20896.6|20884.6|20897|20885|20897.2|20885.2|20896.6|20884.6|0
1733137620000|2024-12-02 11:07:00|20896.9|20884.9|20896.2|20884.2|20897|20885|20896.2|20884.2|0
1733137630000|2024-12-02 11:07:10|20896.9|20884.9|20897.5|20885.5|20897.6|20885.6|20896.9|20884.9|0
1733137640000|2024-12-02 11:07:20|20897.4|20885.4|20896.7|20884.7|20897.6|20885.6|20896.7|20884.7|0
1733137650000|2024-12-02 11:07:30|20896.6|20884.6|20896.1|20884.1|20896.7|20884.7|20896.1|20884.1|0
1733137660000|2024-12-02 11:07:40|20896.4|20884.4|20896.9|20884.9|20896.9|20884.9|20896.1|20884.1|0
1733137670000|2024-12-02 11:07:50|20896.5|20884.5|20898.2|20886.2|20898.2|20886.2|20896.5|20884.5|0
1733137680000|2024-12-02 11:08:00|20898.5|20886.5|20897.7|20885.7|20899.1|20887.1|20897.7|20885.7|0
1733137690000|2024-12-02 11:08:10|20898|20886|20897.9|20885.9|20898|20886|20897.4|20885.4|0
1733137700000|2024-12-02 11:08:20|20898.1|20886.1|20899|20887|20899|20887|20898.1|20886.1|0
1733137710000|2024-12-02 11:08:30|20899.4|20887.4|20899|20887|20899.6|20887.6|20898.9|20886.9|0
1733137720000|2024-12-02 11:08:40|20898.9|20886.9|20899.4|20887.4|20899.4|20887.4|20898.2|20886.2|0
1733137730000|2024-12-02 11:08:50|20899.6|20887.6|20900.5|20888.5|20900.5|20888.5|20899.5|20887.5|0
1733137740000|2024-12-02 11:09:00|20900.7|20888.7|20900.6|20888.6|20901.1|20889.1|20900.5|20888.5|0
1733137750000|2024-12-02 11:09:10|20901|20889|20901.7|20889.7|20902.1|20890.1|20900.9|20888.9|0
1733137760000|2024-12-02 11:09:20|20901.6|20889.6|20901.7|20889.7|20901.7|20889.7|20901.2|20889.2|0
1733137770000|2024-12-02 11:09:30|20901.6|20889.6|20900.7|20888.7|20901.7|20889.7|20900.7|20888.7|0
1733137780000|2024-12-02 11:09:40|20901|20889|20900|20888|20901|20889|20900|20888|0
1733137790000|2024-12-02 11:09:50|20899.7|20887.7|20899.9|20887.9|20900.1|20888.1|20899.5|20887.5|0
1733137800000|2024-12-02 11:10:00|20899.7|20887.7|20900.1|20888.1|20901.2|20889.2|20899.7|20887.7|0
1733137810000|2024-12-02 11:10:10|20900.5|20888.5|20900.5|20888.5|20900.7|20888.7|20900.2|20888.2|0
1733137820000|2024-12-02 11:10:20|20900.2|20888.2|20900.1|20888.1|20900.5|20888.5|20900.1|20888.1|0
1733137830000|2024-12-02 11:10:30|20900|20888|20899.1|20887.1|20900.4|20888.4|20899|20887|0
1733137840000|2024-12-02 11:10:40|20899.7|20887.7|20899.2|20887.2|20899.9|20887.9|20899.2|20887.2|0
1733137850000|2024-12-02 11:10:50|20899.4|20887.4|20899|20887|20899.5|20887.5|20898.6|20886.6|0
1733137860000|2024-12-02 11:11:00|20898.9|20886.9|20898.1|20886.1|20899|20887|20897.9|20885.9|0
1733137870000|2024-12-02 11:11:10|20897.5|20885.5|20896.7|20884.7|20897.7|20885.7|20896.5|20884.5|0
1733137880000|2024-12-02 11:11:20|20896.6|20884.6|20897.2|20885.2|20897.4|20885.4|20896.6|20884.6|0
1733137890000|2024-12-02 11:11:30|20897.4|20885.4|20898.2|20886.2|20898.2|20886.2|20897|20885|0
1733137900000|2024-12-02 11:11:40|20899|20887|20898.6|20886.6|20899|20887|20898.5|20886.5|0
1733137910000|2024-12-02 11:11:50|20898.5|20886.5|20898|20886|20898.5|20886.5|20897.4|20885.4|0
1733137920000|2024-12-02 11:12:00|20897.9|20885.9|20899|20887|20899.1|20887.1|20897.7|20885.7|0
1733137930000|2024-12-02 11:12:10|20898.5|20886.5|20900|20888|20900.1|20888.1|20898.5|20886.5|0
1733137940000|2024-12-02 11:12:20|20899.6|20887.6|20899.6|20887.6|20899.9|20887.9|20899.2|20887.2|0
1733137950000|2024-12-02 11:12:30|20899.7|20887.7|20899.9|20887.9|20899.9|20887.9|20899.5|20887.5|0
1733137960000|2024-12-02 11:12:40|20899.7|20887.7|20899.6|20887.6|20899.9|20887.9|20899.6|20887.6|0
1733137970000|2024-12-02 11:12:50|20899.1|20887.1|20899.5|20887.5|20899.6|20887.6|20899.1|20887.1|0
1733137980000|2024-12-02 11:13:00|20899.7|20887.7|20900.7|20888.7|20900.7|20888.7|20899.7|20887.7|0
1733137990000|2024-12-02 11:13:10|20901|20889|20901.5|20889.5|20901.5|20889.5|20901|20889|0
1733138000000|2024-12-02 11:13:20|20901.2|20889.2|20901.2|20889.2|20901.2|20889.2|20901|20889|0
1733138010000|2024-12-02 11:13:30|20901.5|20889.5|20901|20889|20901.5|20889.5|20900.9|20888.9|0
1733138020000|2024-12-02 11:13:40|20900.6|20888.6|20900.2|20888.2|20900.7|20888.7|20900|20888|0
1733138030000|2024-12-02 11:13:50|20900.1|20888.1|20900.4|20888.4|20900.5|20888.5|20900|20888|0
1733138040000|2024-12-02 11:14:00|20901.6|20889.6|20901.5|20889.5|20902|20890|20901.5|20889.5|0
1733138050000|2024-12-02 11:14:10|20901.4|20889.4|20902|20890|20902|20890|20901.2|20889.2|0
1733138060000|2024-12-02 11:14:20|20902.1|20890.1|20901.7|20889.7|20902.2|20890.2|20901.7|20889.7|0
1733138070000|2024-12-02 11:14:30|20902.1|20890.1|20902.6|20890.6|20902.6|20890.6|20902.1|20890.1|0
1733138080000|2024-12-02 11:14:40|20902.1|20890.1|20901.9|20889.9|20902.1|20890.1|20901.7|20889.7|0
1733138090000|2024-12-02 11:14:50|20902|20890|20901.5|20889.5|20902.4|20890.4|20901.5|20889.5|0
1733138100000|2024-12-02 11:15:00|20903|20891|20901|20889|20903|20891|20901|20889|0
1733138110000|2024-12-02 11:15:10|20901.1|20889.1|20900.4|20888.4|20901.7|20889.7|20900.4|20888.4|0
1733138120000|2024-12-02 11:15:20|20900.2|20888.2|20900.2|20888.2|20900.4|20888.4|20900.1|20888.1|0
1733138130000|2024-12-02 11:15:30|20900.9|20888.9|20903|20891|20903|20891|20900.7|20888.7|0
1733138140000|2024-12-02 11:15:40|20903.2|20891.2|20903.1|20891.1|20903.2|20891.2|20903.1|20891.1|0
1733138150000|2024-12-02 11:15:50|20903.4|20891.4|20903.6|20891.6|20903.6|20891.6|20903.2|20891.2|0
1733138160000|2024-12-02 11:16:00|20903.9|20891.9|20902.7|20890.7|20903.9|20891.9|20902.7|20890.7|0
1733138170000|2024-12-02 11:16:10|20903.2|20891.2|20903.2|20891.2|20903.5|20891.5|20903.2|20891.2|0
1733138180000|2024-12-02 11:16:20|20902.7|20890.7|20902|20890|20902.7|20890.7|20902|20890|0
1733138190000|2024-12-02 11:16:30|20902.4|20890.4|20901.9|20889.9|20902.4|20890.4|20901.6|20889.6|0
1733138200000|2024-12-02 11:16:40|20902.5|20890.5|20902.6|20890.6|20902.6|20890.6|20902.2|20890.2|0
1733138210000|2024-12-02 11:16:50|20902.5|20890.5|20902.2|20890.2|20902.5|20890.5|20902.2|20890.2|0
1733138220000|2024-12-02 11:17:00|20902.1|20890.1|20901.5|20889.5|20903.1|20891.1|20901.5|20889.5|0
1733138230000|2024-12-02 11:17:10|20902|20890|20901.6|20889.6|20902|20890|20901.6|20889.6|0
1733138240000|2024-12-02 11:17:20|20901.5|20889.5|20901.5|20889.5|20901.7|20889.7|20901.5|20889.5|0
1733138250000|2024-12-02 11:17:30|20901.7|20889.7|20901.5|20889.5|20901.7|20889.7|20901.4|20889.4|0
1733138260000|2024-12-02 11:17:40|20901.4|20889.4|20901.5|20889.5|20901.6|20889.6|20901.4|20889.4|0
1733138270000|2024-12-02 11:17:50|20901.6|20889.6|20902.2|20890.2|20902.2|20890.2|20901.5|20889.5|0
1733138280000|2024-12-02 11:18:00|20902.4|20890.4|20903.2|20891.2|20903.4|20891.4|20902.4|20890.4|0
1733138290000|2024-12-02 11:18:10|20903.1|20891.1|20904|20892|20904.2|20892.2|20903.1|20891.1|0
1733138300000|2024-12-02 11:18:20|20904.1|20892.1|20903|20891|20904.1|20892.1|20902.7|20890.7|0
1733138310000|2024-12-02 11:18:30|20902.5|20890.5|20902.9|20890.9|20902.9|20890.9|20902.5|20890.5|0
1733138320000|2024-12-02 11:18:40|20903.2|20891.2|20903|20891|20903.2|20891.2|20903|20891|0
1733138330000|2024-12-02 11:18:50|20902.9|20890.9|20903.2|20891.2|20903.5|20891.5|20902.6|20890.6|0
1733138340000|2024-12-02 11:19:00|20903.1|20891.1|20903.9|20891.9|20904.5|20892.5|20903.1|20891.1|0
1733138350000|2024-12-02 11:19:10|20904.2|20892.2|20906|20894|20907.2|20895.2|20904.2|20892.2|0
1733138360000|2024-12-02 11:19:20|20905.5|20893.5|20905.9|20893.9|20905.9|20893.9|20904.5|20892.5|0
1733138370000|2024-12-02 11:19:30|20906.5|20894.5|20905.7|20893.7|20906.5|20894.5|20905.4|20893.4|0
1733138380000|2024-12-02 11:19:40|20906|20894|20906.1|20894.1|20906.4|20894.4|20906|20894|0
1733138390000|2024-12-02 11:19:50|20906|20894|20906.6|20894.6|20906.7|20894.7|20906|20894|0
1733138400000|2024-12-02 11:20:00|20907.1|20895.1|20907.2|20895.2|20907.6|20895.6|20907.1|20895.1|0
1733138410000|2024-12-02 11:20:10|20907.4|20895.4|20906.1|20894.1|20907.5|20895.5|20906.1|20894.1|0
1733138420000|2024-12-02 11:20:20|20906.4|20894.4|20906.4|20894.4|20906.5|20894.5|20906.1|20894.1|0
1733138430000|2024-12-02 11:20:30|20906.5|20894.5|20905.1|20893.1|20906.5|20894.5|20904.9|20892.9|0
1733138440000|2024-12-02 11:20:40|20905.2|20893.2|20905.6|20893.6|20905.6|20893.6|20905.1|20893.1|0
1733138450000|2024-12-02 11:20:50|20905.5|20893.5|20905.9|20893.9|20906|20894|20905.2|20893.2|0
1733138460000|2024-12-02 11:21:00|20905.7|20893.7|20906.1|20894.1|20906.2|20894.2|20905.7|20893.7|0
1733138470000|2024-12-02 11:21:10|20906|20894|20906.5|20894.5|20906.5|20894.5|20905.7|20893.7|0
1733138480000|2024-12-02 11:21:20|20906.6|20894.6|20906.5|20894.5|20906.9|20894.9|20906.2|20894.2|0
1733138490000|2024-12-02 11:21:30|20906.4|20894.4|20907.5|20895.5|20907.7|20895.7|20906.4|20894.4|0
1733138500000|2024-12-02 11:21:40|20907.4|20895.4|20907.7|20895.7|20908.2|20896.2|20907.4|20895.4|0
1733138510000|2024-12-02 11:21:50|20907.9|20895.9|20907.6|20895.6|20908.6|20896.6|20907.5|20895.5|0
1733138520000|2024-12-02 11:22:00|20907.5|20895.5|20906.5|20894.5|20907.5|20895.5|20906.5|20894.5|0
1733138530000|2024-12-02 11:22:10|20906.6|20894.6|20905.6|20893.6|20906.7|20894.7|20905.6|20893.6|0
1733138540000|2024-12-02 11:22:20|20905.4|20893.4|20905.9|20893.9|20905.9|20893.9|20905.4|20893.4|0
1733138550000|2024-12-02 11:22:30|20905.7|20893.7|20906.2|20894.2|20906.4|20894.4|20905.7|20893.7|0
1733138560000|2024-12-02 11:22:40|20905.9|20893.9|20906.2|20894.2|20906.4|20894.4|20905.7|20893.7|0
1733138570000|2024-12-02 11:22:50|20906.4|20894.4|20906|20894|20906.6|20894.6|20906|20894|0
1733138580000|2024-12-02 11:23:00|20906.9|20894.9|20906.2|20894.2|20906.9|20894.9|20906.2|20894.2|0
1733138590000|2024-12-02 11:23:10|20906.1|20894.1|20906.2|20894.2|20906.2|20894.2|20905.9|20893.9|0
1733138600000|2024-12-02 11:23:20|20906.1|20894.1|20906|20894|20906.1|20894.1|20905.7|20893.7|0
1733138610000|2024-12-02 11:23:30|20905.9|20893.9|20905.9|20893.9|20906|20894|20905.9|20893.9|0
1733138620000|2024-12-02 11:23:40|20906.1|20894.1|20906.6|20894.6|20906.6|20894.6|20905.9|20893.9|0
1733138630000|2024-12-02 11:23:50|20906.9|20894.9|20907.2|20895.2|20907.2|20895.2|20906.7|20894.7|0
1733138640000|2024-12-02 11:24:00|20907.6|20895.6|20907.6|20895.6|20908|20896|20907.6|20895.6|0
1733138650000|2024-12-02 11:24:10|20907.7|20895.7|20907.9|20895.9|20908|20896|20907.6|20895.6|0
1733138660000|2024-12-02 11:24:20|20908|20896|20907.6|20895.6|20908|20896|20907.5|20895.5|0
1733138670000|2024-12-02 11:24:30|20907.4|20895.4|20907.5|20895.5|20907.5|20895.5|20907.2|20895.2|0
1733138680000|2024-12-02 11:24:40|20907.4|20895.4|20907.5|20895.5|20907.5|20895.5|20907.2|20895.2|0
1733138690000|2024-12-02 11:24:50|20907.4|20895.4|20907.5|20895.5|20907.5|20895.5|20907|20895|0
1733138700000|2024-12-02 11:25:00|20907.7|20895.7|20908.2|20896.2|20908.6|20896.6|20907.7|20895.7|0
1733138710000|2024-12-02 11:25:10|20908.1|20896.1|20908|20896|20908.1|20896.1|20907.5|20895.5|0
1733138720000|2024-12-02 11:25:20|20907.9|20895.9|20907.7|20895.7|20908|20896|20907.7|20895.7|0
1733138730000|2024-12-02 11:25:30|20907.6|20895.6|20910.4|20898.4|20910.4|20898.4|20907.6|20895.6|0
1733138740000|2024-12-02 11:25:40|20910|20898|20910.4|20898.4|20910.4|20898.4|20910|20898|0
1733138750000|2024-12-02 11:25:50|20910.2|20898.2|20910.2|20898.2|20910.5|20898.5|20910.1|20898.1|0
1733138760000|2024-12-02 11:26:00|20910.1|20898.1|20910.2|20898.2|20910.7|20898.7|20910|20898|0
1733138770000|2024-12-02 11:26:10|20910|20898|20909.9|20897.9|20910.4|20898.4|20909.9|20897.9|0
1733138780000|2024-12-02 11:26:20|20909.7|20897.7|20909.5|20897.5|20909.7|20897.7|20909.5|20897.5|0
1733138790000|2024-12-02 11:26:30|20909.6|20897.6|20909.5|20897.5|20910.9|20898.9|20909.5|20897.5|0
1733138800000|2024-12-02 11:26:40|20909.6|20897.6|20906.2|20894.2|20909.7|20897.7|20906.1|20894.1|0
1733138810000|2024-12-02 11:26:50|20906.4|20894.4|20907.1|20895.1|20907.4|20895.4|20906.2|20894.2|0
1733138820000|2024-12-02 11:27:00|20907|20895|20906.1|20894.1|20907|20895|20905.7|20893.7|0
1733138830000|2024-12-02 11:27:10|20905.9|20893.9|20905.6|20893.6|20906|20894|20905.5|20893.5|0
1733138840000|2024-12-02 11:27:20|20905.5|20893.5|20906.6|20894.6|20906.6|20894.6|20905|20893|0
1733138850000|2024-12-02 11:27:30|20907.1|20895.1|20907.5|20895.5|20907.5|20895.5|20906.9|20894.9|0
1733138860000|2024-12-02 11:27:40|20907.7|20895.7|20907.6|20895.6|20907.7|20895.7|20907.4|20895.4|0
1733138870000|2024-12-02 11:27:50|20908|20896|20908.2|20896.2|20908.5|20896.5|20907.5|20895.5|0
1733138880000|2024-12-02 11:28:00|20908.7|20896.7|20908.6|20896.6|20908.9|20896.9|20908|20896|0
1733138890000|2024-12-02 11:28:10|20908.7|20896.7|20907.1|20895.1|20908.7|20896.7|20907.1|20895.1|0
1733138900000|2024-12-02 11:28:20|20907.2|20895.2|20906.2|20894.2|20907.2|20895.2|20906.1|20894.1|0
1733138910000|2024-12-02 11:28:30|20906.9|20894.9|20907.1|20895.1|20907.5|20895.5|20906.9|20894.9|0
1733138920000|2024-12-02 11:28:40|20906.7|20894.7|20907.1|20895.1|20907.4|20895.4|20906.7|20894.7|0
1733138930000|2024-12-02 11:28:50|20907.4|20895.4|20907.2|20895.2|20907.6|20895.6|20907.2|20895.2|0
1733138940000|2024-12-02 11:29:00|20907.4|20895.4|20907|20895|20907.5|20895.5|20907|20895|0
1733138950000|2024-12-02 11:29:10|20906.9|20894.9|20907.7|20895.7|20908|20896|20906.9|20894.9|0
1733138960000|2024-12-02 11:29:20|20907.6|20895.6|20908.9|20896.9|20908.9|20896.9|20907.6|20895.6|0
1733138970000|2024-12-02 11:29:30|20908.6|20896.6|20908.7|20896.7|20908.9|20896.9|20908.6|20896.6|0
1733138980000|2024-12-02 11:29:40|20908.6|20896.6|20908.6|20896.6|20908.6|20896.6|20908.4|20896.4|0
1733138990000|2024-12-02 11:29:50|20908.7|20896.7|20908.2|20896.2|20909|20897|20908.1|20896.1|0
1733139000000|2024-12-02 11:30:00|20907.9|20895.9|20908.1|20896.1|20908.4|20896.4|20907.9|20895.9|0
1733139010000|2024-12-02 11:30:10|20908.2|20896.2|20908.7|20896.7|20908.7|20896.7|20908.1|20896.1|0
1733139020000|2024-12-02 11:30:20|20908.4|20896.4|20908.1|20896.1|20908.7|20896.7|20907.7|20895.7|0
1733139030000|2024-12-02 11:30:30|20908.2|20896.2|20908.1|20896.1|20908.2|20896.2|20907.7|20895.7|0
1733139040000|2024-12-02 11:30:40|20908.2|20896.2|20908.9|20896.9|20908.9|20896.9|20907.5|20895.5|0
1733139050000|2024-12-02 11:30:50|20908.7|20896.7|20908.5|20896.5|20909|20897|20908.5|20896.5|0
1733139060000|2024-12-02 11:31:00|20908.6|20896.6|20906|20894|20908.7|20896.7|20906|20894|0
1733139070000|2024-12-02 11:31:10|20905.7|20893.7|20906.4|20894.4|20906.4|20894.4|20905|20893|0
1733139080000|2024-12-02 11:31:20|20906.5|20894.5|20907.2|20895.2|20907.7|20895.7|20906.4|20894.4|0
1733139090000|2024-12-02 11:31:30|20907.1|20895.1|20906.9|20894.9|20907.1|20895.1|20906.5|20894.5|0
1733139100000|2024-12-02 11:31:40|20906.6|20894.6|20906.2|20894.2|20906.6|20894.6|20905.7|20893.7|0
1733139110000|2024-12-02 11:31:50|20906.1|20894.1|20905.6|20893.6|20906.4|20894.4|20905.6|20893.6|0
1733139120000|2024-12-02 11:32:00|20905.7|20893.7|20905|20893|20905.7|20893.7|20904.9|20892.9|0
1733139130000|2024-12-02 11:32:10|20904.9|20892.9|20904.1|20892.1|20905.1|20893.1|20904.1|20892.1|0
1733139140000|2024-12-02 11:32:20|20903.9|20891.9|20904.6|20892.6|20904.6|20892.6|20903.6|20891.6|0
1733139150000|2024-12-02 11:32:30|20904.9|20892.9|20904.5|20892.5|20904.9|20892.9|20904|20892|0
1733139160000|2024-12-02 11:32:40|20906|20894|20902.5|20890.5|20906|20894|20902.5|20890.5|0
1733139170000|2024-12-02 11:32:50|20902.2|20890.2|20902.5|20890.5|20902.6|20890.6|20901.7|20889.7|0
1733139180000|2024-12-02 11:33:00|20902.4|20890.4|20901.4|20889.4|20902.4|20890.4|20901.4|20889.4|0
1733139190000|2024-12-02 11:33:10|20901.9|20889.9|20901.6|20889.6|20901.9|20889.9|20901.4|20889.4|0
1733139200000|2024-12-02 11:33:20|20901.5|20889.5|20900|20888|20901.5|20889.5|20900|20888|0
1733139210000|2024-12-02 11:33:30|20900.2|20888.2|20901.1|20889.1|20901.1|20889.1|20900.1|20888.1|0
1733139220000|2024-12-02 11:33:40|20901.2|20889.2|20902.2|20890.2|20902.5|20890.5|20901.2|20889.2|0
1733139230000|2024-12-02 11:33:50|20902.5|20890.5|20902.4|20890.4|20902.6|20890.6|20902.4|20890.4|0
1733139240000|2024-12-02 11:34:00|20903.1|20891.1|20903.1|20891.1|20903.4|20891.4|20902.9|20890.9|0
1733139250000|2024-12-02 11:34:10|20903.5|20891.5|20903.4|20891.4|20903.5|20891.5|20902.9|20890.9|0
1733139260000|2024-12-02 11:34:20|20903.5|20891.5|20903|20891|20903.6|20891.6|20903|20891|0
1733139270000|2024-12-02 11:34:30|20903.1|20891.1|20903|20891|20903.1|20891.1|20902.9|20890.9|0
1733139280000|2024-12-02 11:34:40|20901.7|20889.7|20902.1|20890.1|20902.1|20890.1|20901.2|20889.2|0
1733139290000|2024-12-02 11:34:50|20902.2|20890.2|20901.4|20889.4|20902.2|20890.2|20901.2|20889.2|0
1733139300000|2024-12-02 11:35:00|20901.7|20889.7|20902.2|20890.2|20902.6|20890.6|20901.7|20889.7|0
1733139310000|2024-12-02 11:35:10|20902.9|20890.9|20902.2|20890.2|20902.9|20890.9|20902.2|20890.2|0
1733139320000|2024-12-02 11:35:20|20902.1|20890.1|20902.2|20890.2|20902.4|20890.4|20901.5|20889.5|0
1733139330000|2024-12-02 11:35:30|20902.1|20890.1|20902|20890|20902.1|20890.1|20901.7|20889.7|0
1733139340000|2024-12-02 11:35:40|20901.9|20889.9|20900.6|20888.6|20901.9|20889.9|20900.6|20888.6|0
1733139350000|2024-12-02 11:35:50|20900.7|20888.7|20899.7|20887.7|20901|20889|20899.7|20887.7|0
1733139360000|2024-12-02 11:36:00|20900|20888|20900|20888|20900.6|20888.6|20899.7|20887.7|0
1733139370000|2024-12-02 11:36:10|20899.9|20887.9|20899.7|20887.7|20900.2|20888.2|20899.7|20887.7|0
1733139380000|2024-12-02 11:36:20|20899.9|20887.9|20900.1|20888.1|20900.1|20888.1|20899.9|20887.9|0
1733139390000|2024-12-02 11:36:30|20899.7|20887.7|20899.9|20887.9|20900.2|20888.2|20899.7|20887.7|0
1733139400000|2024-12-02 11:36:40|20900|20888|20900.4|20888.4|20900.4|20888.4|20899.9|20887.9|0
1733139410000|2024-12-02 11:36:50|20900.2|20888.2|20901|20889|20901|20889|20900.2|20888.2|0
1733139420000|2024-12-02 11:37:00|20901.4|20889.4|20901.5|20889.5|20901.5|20889.5|20900.9|20888.9|0
1733139430000|2024-12-02 11:37:10|20901.2|20889.2|20901.4|20889.4|20901.4|20889.4|20901.2|20889.2|0
1733139440000|2024-12-02 11:37:20|20901.5|20889.5|20901.2|20889.2|20901.5|20889.5|20901|20889|0
1733139450000|2024-12-02 11:37:30|20901.1|20889.1|20902.6|20890.6|20902.7|20890.7|20901.1|20889.1|0
1733139460000|2024-12-02 11:37:40|20902.7|20890.7|20902.2|20890.2|20903.2|20891.2|20902.2|20890.2|0
1733139470000|2024-12-02 11:37:50|20902.4|20890.4|20902.6|20890.6|20902.7|20890.7|20902.4|20890.4|0
1733139480000|2024-12-02 11:38:00|20902.7|20890.7|20902.9|20890.9|20903|20891|20902.5|20890.5|0
1733139490000|2024-12-02 11:38:10|20903.1|20891.1|20903.9|20891.9|20904|20892|20903.1|20891.1|0
1733139500000|2024-12-02 11:38:20|20903.4|20891.4|20903.1|20891.1|20903.4|20891.4|20902.9|20890.9|0
1733139510000|2024-12-02 11:38:30|20903.2|20891.2|20903.2|20891.2|20903.4|20891.4|20903.1|20891.1|0
1733139520000|2024-12-02 11:38:40|20903.5|20891.5|20904.7|20892.7|20904.7|20892.7|20903.5|20891.5|0
1733139530000|2024-12-02 11:38:50|20904.9|20892.9|20906.7|20894.7|20906.7|20894.7|20904.4|20892.4|0
1733139540000|2024-12-02 11:39:00|20906.9|20894.9|20907|20895|20907|20895|20906.6|20894.6|0
1733139550000|2024-12-02 11:39:10|20907.1|20895.1|20906.2|20894.2|20907.1|20895.1|20906.2|20894.2|0
1733139560000|2024-12-02 11:39:20|20906.1|20894.1|20905.9|20893.9|20906.2|20894.2|20905.9|20893.9|0
1733139570000|2024-12-02 11:39:30|20906|20894|20907|20895|20907|20895|20905.7|20893.7|0
1733139580000|2024-12-02 11:39:40|20906.9|20894.9|20906.9|20894.9|20907.2|20895.2|20906.9|20894.9|0
1733139590000|2024-12-02 11:39:50|20906.7|20894.7|20906.6|20894.6|20907.4|20895.4|20906.6|20894.6|0
1733139600000|2024-12-02 11:40:00|20906.7|20894.7|20908.6|20896.6|20908.6|20896.6|20906.7|20894.7|0
1733139610000|2024-12-02 11:40:10|20908.5|20896.5|20907.6|20895.6|20908.6|20896.6|20907.6|20895.6|0
1733139620000|2024-12-02 11:40:20|20907.7|20895.7|20908.2|20896.2|20908.2|20896.2|20907.7|20895.7|0
1733139630000|2024-12-02 11:40:30|20908.5|20896.5|20909.1|20897.1|20909.2|20897.2|20908.5|20896.5|0
1733139640000|2024-12-02 11:40:40|20909.2|20897.2|20911|20899|20911.4|20899.4|20909.2|20897.2|0
1733139650000|2024-12-02 11:40:50|20910.5|20898.5|20910.4|20898.4|20911.4|20899.4|20910.4|20898.4|0
1733139660000|2024-12-02 11:41:00|20910.7|20898.7|20910.6|20898.6|20910.7|20898.7|20910.5|20898.5|0
1733139670000|2024-12-02 11:41:10|20911.1|20899.1|20910.4|20898.4|20911.1|20899.1|20910.1|20898.1|0
1733139680000|2024-12-02 11:41:20|20910.6|20898.6|20910|20898|20910.7|20898.7|20910|20898|0
1733139690000|2024-12-02 11:41:30|20909.9|20897.9|20907.4|20895.4|20910.2|20898.2|20907.4|20895.4|0
1733139700000|2024-12-02 11:41:40|20907.2|20895.2|20907.5|20895.5|20907.9|20895.9|20907.2|20895.2|0
1733139710000|2024-12-02 11:41:50|20907.7|20895.7|20907.6|20895.6|20908.1|20896.1|20907.4|20895.4|0
1733139720000|2024-12-02 11:42:00|20908.2|20896.2|20910|20898|20910|20898|20908.1|20896.1|0
1733139730000|2024-12-02 11:42:10|20909.9|20897.9|20910|20898|20910.2|20898.2|20909.4|20897.4|0
1733139740000|2024-12-02 11:42:20|20910.2|20898.2|20910.5|20898.5|20910.7|20898.7|20910|20898|0
1733139750000|2024-12-02 11:42:30|20910.7|20898.7|20911.1|20899.1|20911.1|20899.1|20910.5|20898.5|0
1733139760000|2024-12-02 11:42:40|20911.2|20899.2|20911|20899|20911.2|20899.2|20910.6|20898.6|0
1733139770000|2024-12-02 11:42:50|20910.5|20898.5|20911.1|20899.1|20911.4|20899.4|20910.5|20898.5|0
1733139780000|2024-12-02 11:43:00|20910.6|20898.6|20911.5|20899.5|20911.6|20899.6|20910.6|20898.6|0
1733139790000|2024-12-02 11:43:10|20911.7|20899.7|20912.7|20900.7|20912.7|20900.7|20911.6|20899.6|0
1733139800000|2024-12-02 11:43:20|20912.5|20900.5|20912.2|20900.2|20912.5|20900.5|20912.1|20900.1|0
1733139810000|2024-12-02 11:43:30|20912.4|20900.4|20912|20900|20912.4|20900.4|20911.9|20899.9|0
1733139820000|2024-12-02 11:43:40|20912.1|20900.1|20911.6|20899.6|20912.1|20900.1|20911.5|20899.5|0
1733139830000|2024-12-02 11:43:50|20911.1|20899.1|20912.1|20900.1|20912.1|20900.1|20911|20899|0
1733139840000|2024-12-02 11:44:00|20911.9|20899.9|20912|20900|20912.5|20900.5|20911.9|20899.9|0
1733139850000|2024-12-02 11:44:10|20912.1|20900.1|20912.5|20900.5|20912.5|20900.5|20912|20900|0
1733139860000|2024-12-02 11:44:20|20912.2|20900.2|20910.7|20898.7|20912.2|20900.2|20910.6|20898.6|0
1733139870000|2024-12-02 11:44:30|20910.9|20898.9|20910.6|20898.6|20910.9|20898.9|20910.6|20898.6|0
1733139880000|2024-12-02 11:44:40|20910.7|20898.7|20910.7|20898.7|20910.9|20898.9|20910.4|20898.4|0
1733139890000|2024-12-02 11:44:50|20910.5|20898.5|20911.6|20899.6|20911.7|20899.7|20910.5|20898.5|0
1733139900000|2024-12-02 11:45:00|20911.7|20899.7|20911.2|20899.2|20911.7|20899.7|20910.7|20898.7|0
1733139910000|2024-12-02 11:45:10|20911.1|20899.1|20911|20899|20911.5|20899.5|20911|20899|0
1733139920000|2024-12-02 11:45:20|20910.7|20898.7|20910|20898|20910.9|20898.9|20910|20898|0
1733139930000|2024-12-02 11:45:30|20910.1|20898.1|20909.4|20897.4|20910.1|20898.1|20909.2|20897.2|0
1733139940000|2024-12-02 11:45:40|20909.5|20897.5|20911.7|20899.7|20911.7|20899.7|20909.5|20897.5|0
1733139950000|2024-12-02 11:45:50|20911.6|20899.6|20911.2|20899.2|20911.9|20899.9|20911.2|20899.2|0
1733139960000|2024-12-02 11:46:00|20910.7|20898.7|20911.7|20899.7|20911.9|20899.9|20910.5|20898.5|0
1733139970000|2024-12-02 11:46:10|20911.9|20899.9|20912.1|20900.1|20912.6|20900.6|20911.7|20899.7|0
1733139980000|2024-12-02 11:46:20|20911.7|20899.7|20912.9|20900.9|20912.9|20900.9|20911.2|20899.2|0
1733139990000|2024-12-02 11:46:30|20912.7|20900.7|20912.1|20900.1|20912.7|20900.7|20912.1|20900.1|0
1733140000000|2024-12-02 11:46:40|20912|20900|20911.5|20899.5|20912|20900|20911.5|20899.5|0
1733140010000|2024-12-02 11:46:50|20911.4|20899.4|20910.7|20898.7|20912.2|20900.2|20910.6|20898.6|0
1733140020000|2024-12-02 11:47:00|20911|20899|20910.5|20898.5|20911.2|20899.2|20910|20898|0
1733140030000|2024-12-02 11:47:10|20910.6|20898.6|20911.7|20899.7|20911.7|20899.7|20910.6|20898.6|0
1733140040000|2024-12-02 11:47:20|20911.4|20899.4|20912.1|20900.1|20912.2|20900.2|20911|20899|0
1733140050000|2024-12-02 11:47:30|20912|20900|20910.9|20898.9|20912|20900|20910.6|20898.6|0
1733140060000|2024-12-02 11:47:40|20911|20899|20911.1|20899.1|20911.1|20899.1|20910.6|20898.6|0
1733140070000|2024-12-02 11:47:50|20910.7|20898.7|20911.4|20899.4|20911.5|20899.5|20910.7|20898.7|0
1733140080000|2024-12-02 11:48:00|20911.2|20899.2|20911.9|20899.9|20911.9|20899.9|20911.2|20899.2|0
1733140090000|2024-12-02 11:48:10|20913|20901|20914|20902|20914|20902|20912.7|20900.7|0
1733140100000|2024-12-02 11:48:20|20913.4|20901.4|20912.9|20900.9|20913.4|20901.4|20912.7|20900.7|0
1733140110000|2024-12-02 11:48:30|20913|20901|20913.7|20901.7|20913.7|20901.7|20913|20901|0
1733140120000|2024-12-02 11:48:40|20913.6|20901.6|20913.5|20901.5|20913.9|20901.9|20913.2|20901.2|0
1733140130000|2024-12-02 11:48:50|20913.4|20901.4|20913.2|20901.2|20913.4|20901.4|20913.1|20901.1|0
1733140140000|2024-12-02 11:49:00|20912.9|20900.9|20913.7|20901.7|20913.7|20901.7|20912.7|20900.7|0
1733140150000|2024-12-02 11:49:10|20913.6|20901.6|20914.7|20902.7|20914.9|20902.9|20913.6|20901.6|0
1733140160000|2024-12-02 11:49:20|20914.9|20902.9|20914.4|20902.4|20915.1|20903.1|20914.4|20902.4|0
1733140170000|2024-12-02 11:49:30|20913.7|20901.7|20913.1|20901.1|20913.9|20901.9|20912.9|20900.9|0
1733140180000|2024-12-02 11:49:40|20913.4|20901.4|20913.5|20901.5|20913.6|20901.6|20913.4|20901.4|0
1733140190000|2024-12-02 11:49:50|20913.7|20901.7|20912.1|20900.1|20913.9|20901.9|20912.1|20900.1|0
1733140200000|2024-12-02 11:50:00|20911.7|20899.7|20911.6|20899.6|20912.4|20900.4|20911.1|20899.1|0
1733140210000|2024-12-02 11:50:10|20911.4|20899.4|20908.7|20896.7|20911.4|20899.4|20908.7|20896.7|0
1733140220000|2024-12-02 11:50:20|20908.9|20896.9|20908.9|20896.9|20909.2|20897.2|20908.7|20896.7|0
1733140230000|2024-12-02 11:50:30|20909|20897|20909.1|20897.1|20909.1|20897.1|20908.6|20896.6|0
1733140240000|2024-12-02 11:50:40|20909.2|20897.2|20910.6|20898.6|20910.7|20898.7|20909.2|20897.2|0
1733140250000|2024-12-02 11:50:50|20910.7|20898.7|20910.6|20898.6|20910.9|20898.9|20910.6|20898.6|0
1733140260000|2024-12-02 11:51:00|20910.5|20898.5|20910.9|20898.9|20910.9|20898.9|20910.2|20898.2|0
1733140270000|2024-12-02 11:51:10|20911.5|20899.5|20911.4|20899.4|20911.7|20899.7|20911.2|20899.2|0
1733140280000|2024-12-02 11:51:20|20910.5|20898.5|20911|20899|20911.2|20899.2|20910.5|20898.5|0
1733140290000|2024-12-02 11:51:30|20911.2|20899.2|20910.7|20898.7|20911.2|20899.2|20910.1|20898.1|0
1733140300000|2024-12-02 11:51:40|20910.9|20898.9|20910.6|20898.6|20910.9|20898.9|20910.6|20898.6|0
1733140310000|2024-12-02 11:51:50|20910.7|20898.7|20911.1|20899.1|20911.1|20899.1|20910.7|20898.7|0
1733140320000|2024-12-02 11:52:00|20911.2|20899.2|20910.9|20898.9|20911.7|20899.7|20910.9|20898.9|0
1733140330000|2024-12-02 11:52:10|20911.2|20899.2|20910.5|20898.5|20911.2|20899.2|20910.4|20898.4|0
1733140340000|2024-12-02 11:52:20|20910.4|20898.4|20910.7|20898.7|20910.7|20898.7|20909.7|20897.7|0
1733140350000|2024-12-02 11:52:30|20911|20899|20911.2|20899.2|20911.2|20899.2|20910.7|20898.7|0
1733140360000|2024-12-02 11:52:40|20911.4|20899.4|20910.7|20898.7|20911.5|20899.5|20910.7|20898.7|0
1733140370000|2024-12-02 11:52:50|20911.4|20899.4|20911.6|20899.6|20911.6|20899.6|20911|20899|0
1733140380000|2024-12-02 11:53:00|20911.7|20899.7|20911.9|20899.9|20912.4|20900.4|20911.5|20899.5|0
1733140390000|2024-12-02 11:53:10|20912|20900|20912.1|20900.1|20912.1|20900.1|20911|20899|0
1733140400000|2024-12-02 11:53:20|20912|20900|20912.1|20900.1|20912.4|20900.4|20912|20900|0
1733140410000|2024-12-02 11:53:30|20912.2|20900.2|20912.1|20900.1|20912.7|20900.7|20912.1|20900.1|0
1733140420000|2024-12-02 11:53:40|20912.2|20900.2|20912.4|20900.4|20912.5|20900.5|20912|20900|0
1733140430000|2024-12-02 11:53:50|20912.2|20900.2|20912.1|20900.1|20912.6|20900.6|20912.1|20900.1|0
1733140440000|2024-12-02 11:54:00|20912.4|20900.4|20912.1|20900.1|20912.4|20900.4|20911.9|20899.9|0
1733140450000|2024-12-02 11:54:10|20912.4|20900.4|20911.4|20899.4|20912.4|20900.4|20911|20899|0
1733140460000|2024-12-02 11:54:20|20911.2|20899.2|20912.4|20900.4|20912.4|20900.4|20910.5|20898.5|0
1733140470000|2024-12-02 11:54:30|20912.2|20900.2|20912.4|20900.4|20912.9|20900.9|20912.2|20900.2|0
1733140480000|2024-12-02 11:54:40|20912.9|20900.9|20912.4|20900.4|20912.9|20900.9|20912|20900|0
1733140490000|2024-12-02 11:54:50|20912.2|20900.2|20912.9|20900.9|20912.9|20900.9|20912.2|20900.2|0
1733140500000|2024-12-02 11:55:00|20912.7|20900.7|20912.6|20900.6|20913|20901|20912.6|20900.6|0
1733140510000|2024-12-02 11:55:10|20913|20901|20913|20901|20913.1|20901.1|20912.9|20900.9|0
1733140520000|2024-12-02 11:55:20|20913.5|20901.5|20912.9|20900.9|20914.4|20902.4|20912.9|20900.9|0
1733140530000|2024-12-02 11:55:30|20912.6|20900.6|20913.6|20901.6|20913.6|20901.6|20912.6|20900.6|0
1733140540000|2024-12-02 11:55:40|20913.5|20901.5|20910.2|20898.2|20913.5|20901.5|20910.1|20898.1|0
1733140550000|2024-12-02 11:55:50|20910.5|20898.5|20912.1|20900.1|20912.1|20900.1|20910.1|20898.1|0
1733140560000|2024-12-02 11:56:00|20912|20900|20911.2|20899.2|20912|20900|20911.1|20899.1|0
1733140570000|2024-12-02 11:56:10|20911.1|20899.1|20911.7|20899.7|20912.2|20900.2|20911.1|20899.1|0
1733140580000|2024-12-02 11:56:20|20911.4|20899.4|20911.4|20899.4|20911.6|20899.6|20910.7|20898.7|0
1733140590000|2024-12-02 11:56:30|20911.2|20899.2|20911.1|20899.1|20911.5|20899.5|20911.1|20899.1|0
1733140600000|2024-12-02 11:56:40|20910.9|20898.9|20911.4|20899.4|20911.5|20899.5|20910.9|20898.9|0
1733140610000|2024-12-02 11:56:50|20911.5|20899.5|20911.2|20899.2|20911.6|20899.6|20911.2|20899.2|0
1733140620000|2024-12-02 11:57:00|20911|20899|20911.5|20899.5|20911.7|20899.7|20911|20899|0
1733140630000|2024-12-02 11:57:10|20911.1|20899.1|20910.4|20898.4|20911.2|20899.2|20910.1|20898.1|0
1733140640000|2024-12-02 11:57:20|20910.5|20898.5|20911.5|20899.5|20911.9|20899.9|20910.2|20898.2|0
1733140650000|2024-12-02 11:57:30|20911.7|20899.7|20912.4|20900.4|20912.4|20900.4|20911.5|20899.5|0
1733140660000|2024-12-02 11:57:40|20912.6|20900.6|20912.1|20900.1|20912.7|20900.7|20912.1|20900.1|0
1733140670000|2024-12-02 11:57:50|20912.4|20900.4|20912.7|20900.7|20912.9|20900.9|20912|20900|0
1733140680000|2024-12-02 11:58:00|20912.9|20900.9|20911.9|20899.9|20913|20901|20911.9|20899.9|0
1733140690000|2024-12-02 11:58:10|20912|20900|20914|20902|20914.1|20902.1|20911.6|20899.6|0
1733140700000|2024-12-02 11:58:20|20914.1|20902.1|20915.2|20903.2|20915.2|20903.2|20914|20902|0
1733140710000|2024-12-02 11:58:30|20915.1|20903.1|20914.6|20902.6|20915.2|20903.2|20914.6|20902.6|0
1733140720000|2024-12-02 11:58:40|20914.5|20902.5|20914.7|20902.7|20915.1|20903.1|20914.5|20902.5|0
1733140730000|2024-12-02 11:58:50|20914.9|20902.9|20914.7|20902.7|20915|20903|20914.5|20902.5|0
1733140740000|2024-12-02 11:59:00|20914.9|20902.9|20916.7|20904.7|20916.7|20904.7|20914.9|20902.9|0
1733140750000|2024-12-02 11:59:10|20916.9|20904.9|20915.5|20903.5|20917.2|20905.2|20914.4|20902.4|0
1733140760000|2024-12-02 11:59:20|20915.6|20903.6|20916|20904|20916.4|20904.4|20915.6|20903.6|0
1733140770000|2024-12-02 11:59:30|20915.9|20903.9|20915.4|20903.4|20915.9|20903.9|20915|20903|0
1733140780000|2024-12-02 11:59:40|20915.7|20903.7|20915.1|20903.1|20915.7|20903.7|20914.9|20902.9|0
1733140790000|2024-12-02 11:59:50|20915.2|20903.2|20915.6|20903.6|20915.6|20903.6|20914.6|20902.6|0
1733140800000|2024-12-02 12:00:00|20916.4|20904.4|20913.7|20901.7|20916.9|20904.9|20913.7|20901.7|0
1733140810000|2024-12-02 12:00:10|20913.5|20901.5|20913.7|20901.7|20914.5|20902.5|20913.5|20901.5|0
1733140820000|2024-12-02 12:00:20|20914.1|20902.1|20915|20903|20915.1|20903.1|20914.1|20902.1|0
1733140830000|2024-12-02 12:00:30|20915.2|20903.2|20916.4|20904.4|20916.6|20904.6|20915|20903|0
1733140840000|2024-12-02 12:00:40|20916.6|20904.6|20915.9|20903.9|20917.1|20905.1|20915.9|20903.9|0
1733140850000|2024-12-02 12:00:50|20915.6|20903.6|20915.4|20903.4|20915.7|20903.7|20914.9|20902.9|0
1733140860000|2024-12-02 12:01:00|20915.5|20903.5|20915.7|20903.7|20915.7|20903.7|20914.7|20902.7|0
1733140870000|2024-12-02 12:01:10|20915.2|20903.2|20915.6|20903.6|20915.6|20903.6|20914.4|20902.4|0
1733140880000|2024-12-02 12:01:20|20915.7|20903.7|20916|20904|20916|20904|20915.2|20903.2|0
1733140890000|2024-12-02 12:01:30|20915.7|20903.7|20915.2|20903.2|20916|20904|20915|20903|0
1733140900000|2024-12-02 12:01:40|20915.1|20903.1|20915.2|20903.2|20915.2|20903.2|20915.1|20903.1|0
1733140910000|2024-12-02 12:01:50|20915.4|20903.4|20916.6|20904.6|20916.6|20904.6|20915|20903|0
1733140920000|2024-12-02 12:02:00|20916.9|20904.9|20916.4|20904.4|20917.1|20905.1|20916.2|20904.2|0
1733140930000|2024-12-02 12:02:10|20915.9|20903.9|20915|20903|20915.9|20903.9|20914.9|20902.9|0
1733140940000|2024-12-02 12:02:20|20916|20904|20916|20904|20916|20904|20915.5|20903.5|0
1733140950000|2024-12-02 12:02:30|20915.9|20903.9|20915|20903|20915.9|20903.9|20914.9|20902.9|0
1733140960000|2024-12-02 12:02:40|20914.9|20902.9|20915.4|20903.4|20915.4|20903.4|20914.6|20902.6|0
1733140970000|2024-12-02 12:02:50|20915.6|20903.6|20915.4|20903.4|20915.9|20903.9|20915.4|20903.4|0
1733140980000|2024-12-02 12:03:00|20915.5|20903.5|20916.6|20904.6|20916.7|20904.7|20915.5|20903.5|0
1733140990000|2024-12-02 12:03:10|20917.2|20905.2|20917.1|20905.1|20917.4|20905.4|20917.1|20905.1|0
1733141000000|2024-12-02 12:03:20|20916.9|20904.9|20916.9|20904.9|20916.9|20904.9|20916.7|20904.7|0
1733141010000|2024-12-02 12:03:30|20916.6|20904.6|20917.2|20905.2|20917.4|20905.4|20916.6|20904.6|0
1733141020000|2024-12-02 12:03:40|20917.1|20905.1|20916.5|20904.5|20917.1|20905.1|20916|20904|0
1733141030000|2024-12-02 12:03:50|20916.6|20904.6|20916.6|20904.6|20916.7|20904.7|20916.5|20904.5|0
1733141040000|2024-12-02 12:04:00|20917.1|20905.1|20917|20905|20917.1|20905.1|20916.7|20904.7|0
1733141050000|2024-12-02 12:04:10|20916.9|20904.9|20916.5|20904.5|20917|20905|20916.5|20904.5|0
1733141060000|2024-12-02 12:04:20|20916.4|20904.4|20915.7|20903.7|20916.5|20904.5|20915.7|20903.7|0
1733141070000|2024-12-02 12:04:30|20915.6|20903.6|20919.4|20907.4|20919.4|20907.4|20915.6|20903.6|0
1733141080000|2024-12-02 12:04:40|20919.2|20907.2|20919.4|20907.4|20919.4|20907.4|20919.1|20907.1|0
1733141090000|2024-12-02 12:04:50|20919.5|20907.5|20920.1|20908.1|20920.1|20908.1|20919.4|20907.4|0
1733141100000|2024-12-02 12:05:00|20920.2|20908.2|20922.4|20910.4|20922.4|20910.4|20920.2|20908.2|0
1733141110000|2024-12-02 12:05:10|20922.2|20910.2|20924.1|20912.1|20924.1|20912.1|20921.7|20909.7|0
1733141120000|2024-12-02 12:05:20|20924.2|20912.2|20924.4|20912.4|20924.4|20912.4|20923.5|20911.5|0
1733141130000|2024-12-02 12:05:30|20924.5|20912.5|20924|20912|20924.5|20912.5|20924|20912|0
1733141140000|2024-12-02 12:05:40|20923.9|20911.9|20923|20911|20924|20912|20923|20911|0
1733141150000|2024-12-02 12:05:50|20922.9|20910.9|20924.4|20912.4|20924.4|20912.4|20922.9|20910.9|0
1733141160000|2024-12-02 12:06:00|20924.2|20912.2|20923.2|20911.2|20924.2|20912.2|20923.2|20911.2|0
1733141170000|2024-12-02 12:06:10|20923|20911|20924.1|20912.1|20924.1|20912.1|20923|20911|0
1733141180000|2024-12-02 12:06:20|20924.4|20912.4|20924.4|20912.4|20925|20913|20924.4|20912.4|0
1733141190000|2024-12-02 12:06:30|20925.1|20913.1|20924.6|20912.6|20925.1|20913.1|20924.5|20912.5|0
1733141200000|2024-12-02 12:06:40|20924|20912|20924|20912|20924.2|20912.2|20923.5|20911.5|0
1733141210000|2024-12-02 12:06:50|20923.9|20911.9|20923.4|20911.4|20924.2|20912.2|20923.4|20911.4|0
1733141220000|2024-12-02 12:07:00|20923.5|20911.5|20924.9|20912.9|20924.9|20912.9|20923.5|20911.5|0
1733141230000|2024-12-02 12:07:10|20925.6|20913.6|20926.1|20914.1|20926.6|20914.6|20925.6|20913.6|0
1733141240000|2024-12-02 12:07:20|20926.2|20914.2|20925.9|20913.9|20926.2|20914.2|20925.7|20913.7|0
1733141250000|2024-12-02 12:07:30|20925.7|20913.7|20926|20914|20926.1|20914.1|20925.6|20913.6|0
1733141260000|2024-12-02 12:07:40|20925.9|20913.9|20927.1|20915.1|20927.1|20915.1|20925.9|20913.9|0
1733141270000|2024-12-02 12:07:50|20927.2|20915.2|20927.4|20915.4|20927.4|20915.4|20927|20915|0
1733141280000|2024-12-02 12:08:00|20925.5|20913.5|20928.9|20916.9|20928.9|20916.9|20925.5|20913.5|0
1733141290000|2024-12-02 12:08:10|20928.7|20916.7|20934.6|20922.6|20934.6|20922.6|20928.7|20916.7|0
1733141300000|2024-12-02 12:08:20|20934.4|20922.4|20933.6|20921.6|20934.6|20922.6|20933.2|20921.2|0
1733141310000|2024-12-02 12:08:30|20933.5|20921.5|20933.4|20921.4|20933.6|20921.6|20933.2|20921.2|0
1733141320000|2024-12-02 12:08:40|20933.5|20921.5|20933.6|20921.6|20933.7|20921.7|20933.4|20921.4|0
1733141330000|2024-12-02 12:08:50|20933.5|20921.5|20933.5|20921.5|20933.7|20921.7|20933.4|20921.4|0
1733141340000|2024-12-02 12:09:00|20933.7|20921.7|20934.6|20922.6|20934.6|20922.6|20932|20920|0
1733141350000|2024-12-02 12:09:10|20935|20923|20935.2|20923.2|20935.2|20923.2|20934.5|20922.5|0
1733141360000|2024-12-02 12:09:20|20935.4|20923.4|20934.7|20922.7|20935.7|20923.7|20934.6|20922.6|0
1733141370000|2024-12-02 12:09:30|20934.6|20922.6|20935.2|20923.2|20935.2|20923.2|20934.6|20922.6|0
1733141380000|2024-12-02 12:09:40|20935.5|20923.5|20937.1|20925.1|20937.1|20925.1|20935.2|20923.2|0
1733141390000|2024-12-02 12:09:50|20937.2|20925.2|20938.1|20926.1|20938.2|20926.2|20936.9|20924.9|0
1733141400000|2024-12-02 12:10:00|20939|20927|20939.6|20927.6|20939.9|20927.9|20938.1|20926.1|0
1733141410000|2024-12-02 12:10:10|20939.9|20927.9|20941.6|20929.6|20942.6|20930.6|20939.5|20927.5|0
1733141420000|2024-12-02 12:10:20|20942|20930|20944.9|20932.9|20944.9|20932.9|20942|20930|0
1733141430000|2024-12-02 12:10:30|20945.1|20933.1|20944|20932|20945.1|20933.1|20943|20931|0
1733141440000|2024-12-02 12:10:40|20944.2|20932.2|20943.1|20931.1|20944.2|20932.2|20942.6|20930.6|0
1733141450000|2024-12-02 12:10:50|20943|20931|20942.6|20930.6|20943|20931|20941.9|20929.9|0
1733141460000|2024-12-02 12:11:00|20943|20931|20943.2|20931.2|20943.9|20931.9|20943|20931|0
1733141470000|2024-12-02 12:11:10|20943.4|20931.4|20943.5|20931.5|20943.9|20931.9|20943|20931|0
1733141480000|2024-12-02 12:11:20|20943.7|20931.7|20943|20931|20944.1|20932.1|20942.7|20930.7|0
1733141490000|2024-12-02 12:11:30|20943.2|20931.2|20943.4|20931.4|20943.7|20931.7|20943.2|20931.2|0
1733141500000|2024-12-02 12:11:40|20943.2|20931.2|20944.5|20932.5|20944.9|20932.9|20943.2|20931.2|0
1733141510000|2024-12-02 12:11:50|20944.9|20932.9|20944.4|20932.4|20945.1|20933.1|20944.4|20932.4|0
1733141520000|2024-12-02 12:12:00|20944.5|20932.5|20944.5|20932.5|20944.5|20932.5|20944|20932|0
1733141530000|2024-12-02 12:12:10|20944.1|20932.1|20944.7|20932.7|20946.2|20934.2|20943.9|20931.9|0
1733141540000|2024-12-02 12:12:20|20945|20933|20944.6|20932.6|20945.2|20933.2|20944.1|20932.1|0
1733141550000|2024-12-02 12:12:30|20945|20933|20945.5|20933.5|20945.9|20933.9|20945|20933|0
1733141560000|2024-12-02 12:12:40|20945.7|20933.7|20943.7|20931.7|20945.7|20933.7|20943.7|20931.7|0
1733141570000|2024-12-02 12:12:50|20942.9|20930.9|20942.4|20930.4|20942.9|20930.9|20941.5|20929.5|0
1733141580000|2024-12-02 12:13:00|20941.5|20929.5|20942.1|20930.1|20942.7|20930.7|20941.5|20929.5|0
1733141590000|2024-12-02 12:13:10|20942.5|20930.5|20942.5|20930.5|20942.9|20930.9|20942.1|20930.1|0
1733141600000|2024-12-02 12:13:20|20942.2|20930.2|20942.6|20930.6|20942.9|20930.9|20942.2|20930.2|0
1733141610000|2024-12-02 12:13:30|20942.9|20930.9|20942.4|20930.4|20942.9|20930.9|20942.2|20930.2|0
1733141620000|2024-12-02 12:13:40|20941.9|20929.9|20940.7|20928.7|20941.9|20929.9|20940.5|20928.5|0
1733141630000|2024-12-02 12:13:50|20940.6|20928.6|20937.2|20925.2|20940.6|20928.6|20937.2|20925.2|0
1733141640000|2024-12-02 12:14:00|20937|20925|20935.9|20923.9|20937.2|20925.2|20935.9|20923.9|0
1733141650000|2024-12-02 12:14:10|20935.6|20923.6|20936.7|20924.7|20936.7|20924.7|20935|20923|0
1733141660000|2024-12-02 12:14:20|20937|20925|20937.9|20925.9|20937.9|20925.9|20936.9|20924.9|0
1733141670000|2024-12-02 12:14:30|20938.5|20926.5|20940.5|20928.5|20940.5|20928.5|20938.5|20926.5|0
1733141680000|2024-12-02 12:14:40|20941.2|20929.2|20938.4|20926.4|20941.4|20929.4|20938.4|20926.4|0
1733141690000|2024-12-02 12:14:50|20938.2|20926.2|20938.5|20926.5|20938.6|20926.6|20938.1|20926.1|0
1733141700000|2024-12-02 12:15:00|20939|20927|20939.5|20927.5|20939.5|20927.5|20939|20927|0
1733141710000|2024-12-02 12:15:10|20939.7|20927.7|20939.6|20927.6|20940.4|20928.4|20939.5|20927.5|0
1733141720000|2024-12-02 12:15:20|20939.2|20927.2|20938.5|20926.5|20939.9|20927.9|20938.1|20926.1|0
1733141730000|2024-12-02 12:15:30|20938.4|20926.4|20937.6|20925.6|20938.4|20926.4|20937.6|20925.6|0
1733141740000|2024-12-02 12:15:40|20937.7|20925.7|20938.1|20926.1|20938.1|20926.1|20937.5|20925.5|0
1733141750000|2024-12-02 12:15:50|20938.6|20926.6|20938.6|20926.6|20938.7|20926.7|20938.4|20926.4|0
1733141760000|2024-12-02 12:16:00|20938.5|20926.5|20938.4|20926.4|20939.5|20927.5|20937.9|20925.9|0
1733141770000|2024-12-02 12:16:10|20938.7|20926.7|20936.4|20924.4|20938.7|20926.7|20936.1|20924.1|0
1733141780000|2024-12-02 12:16:20|20936.2|20924.2|20935.2|20923.2|20936.2|20924.2|20935.1|20923.1|0
1733141790000|2024-12-02 12:16:30|20934.9|20922.9|20934.5|20922.5|20934.9|20922.9|20934.1|20922.1|0
1733141800000|2024-12-02 12:16:40|20934.4|20922.4|20937|20925|20937|20925|20934.4|20922.4|0
1733141810000|2024-12-02 12:16:50|20937.6|20925.6|20937.9|20925.9|20937.9|20925.9|20937|20925|0
1733141820000|2024-12-02 12:17:00|20938|20926|20937.7|20925.7|20938|20926|20937.1|20925.1|0
1733141830000|2024-12-02 12:17:10|20937.6|20925.6|20938.6|20926.6|20938.6|20926.6|20937.6|20925.6|0
1733141840000|2024-12-02 12:17:20|20938|20926|20938|20926|20938.1|20926.1|20937.7|20925.7|0
1733141850000|2024-12-02 12:17:30|20938.2|20926.2|20937.2|20925.2|20938.2|20926.2|20936.7|20924.7|0
1733141860000|2024-12-02 12:17:40|20937.1|20925.1|20936.6|20924.6|20937.4|20925.4|20936.4|20924.4|0
1733141870000|2024-12-02 12:17:50|20937|20925|20936.6|20924.6|20937|20925|20936.5|20924.5|0
1733141880000|2024-12-02 12:18:00|20936.5|20924.5|20935.4|20923.4|20936.5|20924.5|20935.2|20923.2|0
1733141890000|2024-12-02 12:18:10|20935.5|20923.5|20935.6|20923.6|20935.9|20923.9|20935.2|20923.2|0
1733141900000|2024-12-02 12:18:20|20935.2|20923.2|20934.6|20922.6|20935.6|20923.6|20934|20922|0
1733141910000|2024-12-02 12:18:30|20934.5|20922.5|20934.2|20922.2|20934.5|20922.5|20934.2|20922.2|0
1733141920000|2024-12-02 12:18:40|20934.1|20922.1|20932.2|20920.2|20934.1|20922.1|20932.2|20920.2|0
1733141930000|2024-12-02 12:18:50|20931.9|20919.9|20931.4|20919.4|20931.9|20919.9|20931.1|20919.1|0
1733141940000|2024-12-02 12:19:00|20931.2|20919.2|20931.6|20919.6|20931.9|20919.9|20931.2|20919.2|0
1733141950000|2024-12-02 12:19:10|20932|20920|20931.7|20919.7|20932.5|20920.5|20931.7|20919.7|0
1733141960000|2024-12-02 12:19:20|20931.6|20919.6|20931.2|20919.2|20932|20920|20931.2|20919.2|0
1733141970000|2024-12-02 12:19:30|20931.6|20919.6|20931.6|20919.6|20931.7|20919.7|20931.2|20919.2|0
1733141980000|2024-12-02 12:19:40|20931.5|20919.5|20932.6|20920.6|20932.7|20920.7|20931.5|20919.5|0
1733141990000|2024-12-02 12:19:50|20932.7|20920.7|20933|20921|20933.1|20921.1|20932.4|20920.4|0
1733142000000|2024-12-02 12:20:00|20933.1|20921.1|20933.6|20921.6|20933.6|20921.6|20932.5|20920.5|0
1733142010000|2024-12-02 12:20:10|20933.4|20921.4|20933.6|20921.6|20933.6|20921.6|20933|20921|0
1733142020000|2024-12-02 12:20:20|20933.2|20921.2|20933.5|20921.5|20933.5|20921.5|20933|20921|0
1733142030000|2024-12-02 12:20:30|20933.2|20921.2|20935.5|20923.5|20935.5|20923.5|20933.2|20921.2|0
1733142040000|2024-12-02 12:20:40|20935.4|20923.4|20935.2|20923.2|20935.5|20923.5|20935.1|20923.1|0
1733142050000|2024-12-02 12:20:50|20935.6|20923.6|20936.9|20924.9|20937|20925|20935.6|20923.6|0
1733142060000|2024-12-02 12:21:00|20937|20925|20937.1|20925.1|20937.4|20925.4|20936.5|20924.5|0
1733142070000|2024-12-02 12:21:10|20937|20925|20937.4|20925.4|20937.6|20925.6|20937|20925|0
1733142080000|2024-12-02 12:21:20|20937.5|20925.5|20938|20926|20938.1|20926.1|20937.5|20925.5|0
1733142090000|2024-12-02 12:21:30|20937.9|20925.9|20938.2|20926.2|20938.2|20926.2|20937.9|20925.9|0
1733142100000|2024-12-02 12:21:40|20938.4|20926.4|20937.6|20925.6|20938.4|20926.4|20937|20925|0
1733142110000|2024-12-02 12:21:50|20937.5|20925.5|20938.2|20926.2|20938.5|20926.5|20937.5|20925.5|0
1733142120000|2024-12-02 12:22:00|20938.5|20926.5|20938.5|20926.5|20938.6|20926.6|20938.2|20926.2|0
1733142130000|2024-12-02 12:22:10|20938.4|20926.4|20939|20927|20939|20927|20938.2|20926.2|0
1733142140000|2024-12-02 12:22:20|20938.9|20926.9|20939|20927|20939.7|20927.7|20938.9|20926.9|0
1733142150000|2024-12-02 12:22:30|20938.9|20926.9|20938|20926|20939|20927|20938|20926|0
1733142160000|2024-12-02 12:22:40|20937.9|20925.9|20937.9|20925.9|20938|20926|20937.9|20925.9|0
1733142170000|2024-12-02 12:22:50|20938|20926|20939.4|20927.4|20939.4|20927.4|20937.7|20925.7|0
1733142180000|2024-12-02 12:23:00|20939.6|20927.6|20939.7|20927.7|20939.9|20927.9|20939|20927|0
1733142190000|2024-12-02 12:23:10|20939.9|20927.9|20938.1|20926.1|20939.9|20927.9|20938.1|20926.1|0
1733142200000|2024-12-02 12:23:20|20938|20926|20939|20927|20939|20927|20937|20925|0
1733142210000|2024-12-02 12:23:30|20938.9|20926.9|20939|20927|20939.4|20927.4|20938.7|20926.7|0
1733142220000|2024-12-02 12:23:40|20938.9|20926.9|20939.1|20927.1|20939.4|20927.4|20938.9|20926.9|0
1733142230000|2024-12-02 12:23:50|20938.7|20926.7|20937.9|20925.9|20939|20927|20937.4|20925.4|0
1733142240000|2024-12-02 12:24:00|20937.7|20925.7|20938|20926|20938.2|20926.2|20937.5|20925.5|0
1733142250000|2024-12-02 12:24:10|20937.5|20925.5|20935.1|20923.1|20937.7|20925.7|20935.1|20923.1|0
1733142260000|2024-12-02 12:24:20|20935|20923|20935.7|20923.7|20937.2|20925.2|20935|20923|0
1733142270000|2024-12-02 12:24:30|20935.4|20923.4|20936.5|20924.5|20936.5|20924.5|20935.4|20923.4|0
1733142280000|2024-12-02 12:24:40|20936.2|20924.2|20936.5|20924.5|20937.1|20925.1|20936.2|20924.2|0
1733142290000|2024-12-02 12:24:50|20936.7|20924.7|20937.9|20925.9|20937.9|20925.9|20936.7|20924.7|0
1733142300000|2024-12-02 12:25:00|20938.1|20926.1|20939.5|20927.5|20939.7|20927.7|20938.1|20926.1|0
1733142310000|2024-12-02 12:25:10|20938.7|20926.7|20939.6|20927.6|20939.6|20927.6|20938.6|20926.6|0
1733142320000|2024-12-02 12:25:20|20940|20928|20940.6|20928.6|20940.6|20928.6|20939.5|20927.5|0
1733142330000|2024-12-02 12:25:30|20941|20929|20941.2|20929.2|20941.2|20929.2|20940.7|20928.7|0
1733142340000|2024-12-02 12:25:40|20941.4|20929.4|20942.1|20930.1|20942.1|20930.1|20941.4|20929.4|0
1733142350000|2024-12-02 12:25:50|20942|20930|20942.9|20930.9|20942.9|20930.9|20941.6|20929.6|0
1733142360000|2024-12-02 12:26:00|20942.2|20930.2|20943.7|20931.7|20944.4|20932.4|20942.2|20930.2|0
1733142370000|2024-12-02 12:26:10|20943.9|20931.9|20944|20932|20944|20932|20943.2|20931.2|0
1733142380000|2024-12-02 12:26:20|20943.9|20931.9|20943.9|20931.9|20944.1|20932.1|20943.7|20931.7|0
1733142390000|2024-12-02 12:26:30|20944.5|20932.5|20944.5|20932.5|20944.5|20932.5|20944.2|20932.2|0
1733142400000|2024-12-02 12:26:40|20944.6|20932.6|20944.2|20932.2|20944.9|20932.9|20942.9|20930.9|0
1733142410000|2024-12-02 12:26:50|20944.5|20932.5|20945|20933|20945.1|20933.1|20944.2|20932.2|0
1733142420000|2024-12-02 12:27:00|20945.1|20933.1|20945.9|20933.9|20945.9|20933.9|20945.1|20933.1|0
1733142430000|2024-12-02 12:27:10|20946|20934|20946|20934|20946|20934|20945.6|20933.6|0
1733142440000|2024-12-02 12:27:20|20945.9|20933.9|20944.2|20932.2|20945.9|20933.9|20944|20932|0
1733142450000|2024-12-02 12:27:30|20944.5|20932.5|20945.4|20933.4|20945.5|20933.5|20944.5|20932.5|0
1733142460000|2024-12-02 12:27:40|20945|20933|20945.5|20933.5|20945.5|20933.5|20944.9|20932.9|0
1733142470000|2024-12-02 12:27:50|20945.7|20933.7|20945.6|20933.6|20946.1|20934.1|20945.6|20933.6|0
1733142480000|2024-12-02 12:28:00|20945.9|20933.9|20946.4|20934.4|20946.4|20934.4|20945.5|20933.5|0
1733142490000|2024-12-02 12:28:10|20946|20934|20948.6|20936.6|20948.7|20936.7|20945.9|20933.9|0
1733142500000|2024-12-02 12:28:20|20948.4|20936.4|20947.2|20935.2|20948.4|20936.4|20947.2|20935.2|0
1733142510000|2024-12-02 12:28:30|20947|20935|20947.1|20935.1|20947.1|20935.1|20946.5|20934.5|0
1733142520000|2024-12-02 12:28:40|20947.5|20935.5|20951.2|20939.2|20951.2|20939.2|20947.2|20935.2|0
1733142530000|2024-12-02 12:28:50|20951.4|20939.4|20951.4|20939.4|20951.5|20939.5|20951|20939|0
1733142540000|2024-12-02 12:29:00|20950.6|20938.6|20949.7|20937.7|20951.2|20939.2|20949.7|20937.7|0
1733142550000|2024-12-02 12:29:10|20950.1|20938.1|20949.6|20937.6|20950.5|20938.5|20949.4|20937.4|0
1733142560000|2024-12-02 12:29:20|20949.7|20937.7|20950.6|20938.6|20950.6|20938.6|20949.7|20937.7|0
1733142570000|2024-12-02 12:29:30|20952|20940|20951.9|20939.9|20952.1|20940.1|20951.9|20939.9|0
1733142580000|2024-12-02 12:29:40|20951.7|20939.7|20952.1|20940.1|20952.1|20940.1|20951.7|20939.7|0
1733142590000|2024-12-02 12:29:50|20951.7|20939.7|20951.6|20939.6|20952|20940|20951.5|20939.5|0
1733142600000|2024-12-02 12:30:00|20952.7|20940.7|20953|20941|20953|20941|20951.9|20939.9|0
1733142610000|2024-12-02 12:30:10|20953.1|20941.1|20953|20941|20953.4|20941.4|20952.9|20940.9|0
1733142620000|2024-12-02 12:30:20|20952.9|20940.9|20953.5|20941.5|20953.7|20941.7|20952.7|20940.7|0
1733142630000|2024-12-02 12:30:30|20953.6|20941.6|20953.2|20941.2|20953.7|20941.7|20953.1|20941.1|0
1733142640000|2024-12-02 12:30:40|20953.1|20941.1|20953|20941|20953.1|20941.1|20951.9|20939.9|0
1733142650000|2024-12-02 12:30:50|20953.1|20941.1|20953.5|20941.5|20953.5|20941.5|20952.9|20940.9|0
1733142660000|2024-12-02 12:31:00|20953.6|20941.6|20957.1|20945.1|20957.1|20945.1|20953.5|20941.5|0
1733142670000|2024-12-02 12:31:10|20958.2|20946.2|20955.7|20943.7|20959.2|20947.2|20955.7|20943.7|0
1733142680000|2024-12-02 12:31:20|20954.6|20942.6|20954.1|20942.1|20955.5|20943.5|20954.1|20942.1|0
1733142690000|2024-12-02 12:31:30|20954.2|20942.2|20954.2|20942.2|20954.2|20942.2|20953.4|20941.4|0
1733142700000|2024-12-02 12:31:40|20954.5|20942.5|20955|20943|20955.2|20943.2|20954.5|20942.5|0
1733142710000|2024-12-02 12:31:50|20953.7|20941.7|20953|20941|20953.7|20941.7|20952.7|20940.7|0
1733142720000|2024-12-02 12:32:00|20953.1|20941.1|20950.9|20938.9|20953.1|20941.1|20950.9|20938.9|0
1733142730000|2024-12-02 12:32:10|20951.1|20939.1|20952|20940|20952|20940|20951.1|20939.1|0
1733142740000|2024-12-02 12:32:20|20952.1|20940.1|20952.4|20940.4|20952.7|20940.7|20952.1|20940.1|0
1733142750000|2024-12-02 12:32:30|20952.7|20940.7|20952.2|20940.2|20952.7|20940.7|20952.2|20940.2|0
1733142760000|2024-12-02 12:32:40|20951.9|20939.9|20951.9|20939.9|20952|20940|20951.9|20939.9|0
1733142770000|2024-12-02 12:32:50|20950.9|20938.9|20950.7|20938.7|20951|20939|20950.2|20938.2|0
1733142780000|2024-12-02 12:33:00|20950.4|20938.4|20946.6|20934.6|20950.7|20938.7|20946.1|20934.1|0
1733142790000|2024-12-02 12:33:10|20945.2|20933.2|20944|20932|20945.2|20933.2|20944|20932|0
1733142800000|2024-12-02 12:33:20|20943.7|20931.7|20944.2|20932.2|20944.9|20932.9|20943.7|20931.7|0
1733142810000|2024-12-02 12:33:30|20944.4|20932.4|20944.6|20932.6|20944.7|20932.7|20943|20931|0
1733142820000|2024-12-02 12:33:40|20944.7|20932.7|20945.6|20933.6|20946.9|20934.9|20944.7|20932.7|0
1733142830000|2024-12-02 12:33:50|20945.7|20933.7|20946.1|20934.1|20946.2|20934.2|20944.9|20932.9|0
1733142840000|2024-12-02 12:34:00|20946.7|20934.7|20948.9|20936.9|20948.9|20936.9|20946.7|20934.7|0
1733142850000|2024-12-02 12:34:10|20946.6|20934.6|20947.4|20935.4|20947.4|20935.4|20945.5|20933.5|0
1733142860000|2024-12-02 12:34:20|20947|20935|20946.9|20934.9|20947.4|20935.4|20946.4|20934.4|0
1733142870000|2024-12-02 12:34:30|20947.5|20935.5|20948.4|20936.4|20948.6|20936.6|20947.5|20935.5|0
1733142880000|2024-12-02 12:34:40|20948.2|20936.2|20949.1|20937.1|20949.1|20937.1|20948|20936|0
1733142890000|2024-12-02 12:34:50|20948.1|20936.1|20949.9|20937.9|20949.9|20937.9|20948.1|20936.1|0
1733142900000|2024-12-02 12:35:00|20949.7|20937.7|20947.9|20935.9|20949.9|20937.9|20947.9|20935.9|0
1733142910000|2024-12-02 12:35:10|20948|20936|20946|20934|20948.2|20936.2|20946|20934|0
1733142920000|2024-12-02 12:35:20|20945.4|20933.4|20944.2|20932.2|20945.6|20933.6|20944.2|20932.2|0
1733142930000|2024-12-02 12:35:30|20944.6|20932.6|20942.1|20930.1|20944.6|20932.6|20941.7|20929.7|0
1733142940000|2024-12-02 12:35:40|20941.7|20929.7|20941.9|20929.9|20942.4|20930.4|20941.7|20929.7|0
1733142950000|2024-12-02 12:35:50|20941.1|20929.1|20942|20930|20942.7|20930.7|20941.1|20929.1|0
1733142960000|2024-12-02 12:36:00|20942.5|20930.5|20942.1|20930.1|20943.5|20931.5|20942.1|20930.1|0
1733142970000|2024-12-02 12:36:10|20941.9|20929.9|20941.7|20929.7|20941.9|20929.9|20940.9|20928.9|0
1733142980000|2024-12-02 12:36:20|20941.4|20929.4|20940.6|20928.6|20941.4|20929.4|20940.2|20928.2|0
1733142990000|2024-12-02 12:36:30|20941.2|20929.2|20943.4|20931.4|20943.4|20931.4|20941.2|20929.2|0
1733143000000|2024-12-02 12:36:40|20943.6|20931.6|20943.2|20931.2|20944.1|20932.1|20941.6|20929.6|0
1733143010000|2024-12-02 12:36:50|20943.6|20931.6|20944.2|20932.2|20944.4|20932.4|20943.2|20931.2|0
1733143020000|2024-12-02 12:37:00|20943.5|20931.5|20943.6|20931.6|20944.9|20932.9|20943.5|20931.5|0
1733143030000|2024-12-02 12:37:10|20943.7|20931.7|20943.9|20931.9|20944|20932|20943.6|20931.6|0
1733143040000|2024-12-02 12:37:20|20943.6|20931.6|20944.7|20932.7|20944.7|20932.7|20943.5|20931.5|0
1733143050000|2024-12-02 12:37:30|20944.6|20932.6|20943.9|20931.9|20944.9|20932.9|20943.9|20931.9|0
1733143060000|2024-12-02 12:37:40|20944.1|20932.1|20944|20932|20944.2|20932.2|20943.4|20931.4|0
1733143070000|2024-12-02 12:37:50|20944.1|20932.1|20944.9|20932.9|20944.9|20932.9|20943.2|20931.2|0
1733143080000|2024-12-02 12:38:00|20944.5|20932.5|20944.4|20932.4|20945|20933|20944.2|20932.2|0
1733143090000|2024-12-02 12:38:10|20944.6|20932.6|20944.4|20932.4|20944.9|20932.9|20944.4|20932.4|0
1733143100000|2024-12-02 12:38:20|20944.5|20932.5|20944.2|20932.2|20944.5|20932.5|20943.9|20931.9|0
1733143110000|2024-12-02 12:38:30|20945.1|20933.1|20944.2|20932.2|20945.1|20933.1|20943.5|20931.5|0
1733143120000|2024-12-02 12:38:40|20944|20932|20943.2|20931.2|20944.5|20932.5|20943.2|20931.2|0
1733143130000|2024-12-02 12:38:50|20943.6|20931.6|20943.2|20931.2|20943.6|20931.6|20942.9|20930.9|0
1733143140000|2024-12-02 12:39:00|20943.7|20931.7|20943.2|20931.2|20943.7|20931.7|20942.7|20930.7|0
1733143150000|2024-12-02 12:39:10|20942.4|20930.4|20942|20930|20942.5|20930.5|20941.5|20929.5|0
1733143160000|2024-12-02 12:39:20|20941.7|20929.7|20939.5|20927.5|20941.7|20929.7|20939.4|20927.4|0
1733143170000|2024-12-02 12:39:30|20939.7|20927.7|20940|20928|20940.2|20928.2|20939.7|20927.7|0
1733143180000|2024-12-02 12:39:40|20941|20929|20942|20930|20942|20930|20940.2|20928.2|0
1733143190000|2024-12-02 12:39:50|20941.7|20929.7|20941.5|20929.5|20942|20930|20941.4|20929.4|0
1733143200000|2024-12-02 12:40:00|20941.4|20929.4|20941.4|20929.4|20941.7|20929.7|20940.6|20928.6|0
1733143210000|2024-12-02 12:40:10|20941.2|20929.2|20943.6|20931.6|20943.7|20931.7|20941.2|20929.2|0
1733143220000|2024-12-02 12:40:20|20943.9|20931.9|20944.4|20932.4|20944.4|20932.4|20943.7|20931.7|0
1733143230000|2024-12-02 12:40:30|20944.1|20932.1|20944.6|20932.6|20944.7|20932.7|20944|20932|0
1733143240000|2024-12-02 12:40:40|20945.1|20933.1|20946|20934|20946|20934|20945|20933|0
1733143250000|2024-12-02 12:40:50|20946.1|20934.1|20946.6|20934.6|20946.6|20934.6|20946|20934|0
1733143260000|2024-12-02 12:41:00|20946.5|20934.5|20946.5|20934.5|20946.9|20934.9|20946.4|20934.4|0
1733143270000|2024-12-02 12:41:10|20946.6|20934.6|20946.5|20934.5|20946.6|20934.6|20946|20934|0
1733143280000|2024-12-02 12:41:20|20946.6|20934.6|20947.1|20935.1|20947.2|20935.2|20946|20934|0
1733143290000|2024-12-02 12:41:30|20947.2|20935.2|20949.1|20937.1|20949.1|20937.1|20947.2|20935.2|0
1733143300000|2024-12-02 12:41:40|20948.9|20936.9|20951.4|20939.4|20951.4|20939.4|20948.9|20936.9|0
1733143310000|2024-12-02 12:41:50|20951.2|20939.2|20951.4|20939.4|20951.6|20939.6|20951|20939|0
1733143320000|2024-12-02 12:42:00|20951.2|20939.2|20952.7|20940.7|20953.1|20941.1|20951|20939|0
1733143330000|2024-12-02 12:42:10|20952.9|20940.9|20952.9|20940.9|20953.1|20941.1|20952.6|20940.6|0
1733143340000|2024-12-02 12:42:20|20953.1|20941.1|20951.4|20939.4|20953.9|20941.9|20951.4|20939.4|0
1733143350000|2024-12-02 12:42:30|20950.9|20938.9|20951.6|20939.6|20951.7|20939.7|20950.9|20938.9|0
1733143360000|2024-12-02 12:42:40|20951.5|20939.5|20951.9|20939.9|20952.1|20940.1|20951.5|20939.5|0
1733143370000|2024-12-02 12:42:50|20951.6|20939.6|20950.4|20938.4|20951.6|20939.6|20950.4|20938.4|0
1733143380000|2024-12-02 12:43:00|20950.9|20938.9|20950.1|20938.1|20950.9|20938.9|20950.1|20938.1|0
1733143390000|2024-12-02 12:43:10|20951|20939|20949|20937|20951|20939|20948.7|20936.7|0
1733143400000|2024-12-02 12:43:20|20949.2|20937.2|20950.6|20938.6|20950.6|20938.6|20949.2|20937.2|0
1733143410000|2024-12-02 12:43:30|20950.5|20938.5|20950.9|20938.9|20951.1|20939.1|20950.5|20938.5|0
1733143420000|2024-12-02 12:43:40|20950.4|20938.4|20950.5|20938.5|20950.6|20938.6|20950.1|20938.1|0
1733143430000|2024-12-02 12:43:50|20950.6|20938.6|20950.1|20938.1|20950.6|20938.6|20950.1|20938.1|0
1733143440000|2024-12-02 12:44:00|20951.4|20939.4|20950.6|20938.6|20951.6|20939.6|20950.6|20938.6|0
1733143450000|2024-12-02 12:44:10|20950.5|20938.5|20950.5|20938.5|20950.5|20938.5|20950.2|20938.2|0
1733143460000|2024-12-02 12:44:20|20950.6|20938.6|20951.6|20939.6|20951.6|20939.6|20950.5|20938.5|0
1733143470000|2024-12-02 12:44:30|20951.4|20939.4|20952.6|20940.6|20953.1|20941.1|20951.2|20939.2|0
1733143480000|2024-12-02 12:44:40|20952.4|20940.4|20951.9|20939.9|20952.4|20940.4|20951.7|20939.7|0
1733143490000|2024-12-02 12:44:50|20951.7|20939.7|20949|20937|20951.7|20939.7|20949|20937|0
1733143500000|2024-12-02 12:45:00|20950|20938|20948.1|20936.1|20950|20938|20947|20935|0
1733143510000|2024-12-02 12:45:10|20948|20936|20948|20936|20948|20936|20947|20935|0
1733143520000|2024-12-02 12:45:20|20948.1|20936.1|20949.2|20937.2|20949.5|20937.5|20948.1|20936.1|0
1733143530000|2024-12-02 12:45:30|20949.1|20937.1|20949.2|20937.2|20950|20938|20949|20937|0
1733143540000|2024-12-02 12:45:40|20949.5|20937.5|20949|20937|20949.5|20937.5|20948.7|20936.7|0
1733143550000|2024-12-02 12:45:50|20948.9|20936.9|20949.4|20937.4|20950.2|20938.2|20948.9|20936.9|0
1733143560000|2024-12-02 12:46:00|20949.6|20937.6|20949.9|20937.9|20950.2|20938.2|20949.4|20937.4|0
1733143570000|2024-12-02 12:46:10|20949.7|20937.7|20949.9|20937.9|20950|20938|20949.1|20937.1|0
1733143580000|2024-12-02 12:46:20|20949.4|20937.4|20949.5|20937.5|20949.6|20937.6|20949|20937|0
1733143590000|2024-12-02 12:46:30|20949.6|20937.6|20947.2|20935.2|20949.6|20937.6|20947.2|20935.2|0
1733143600000|2024-12-02 12:46:40|20946.9|20934.9|20944.1|20932.1|20946.9|20934.9|20944.1|20932.1|0
1733143610000|2024-12-02 12:46:50|20944|20932|20944.5|20932.5|20944.6|20932.6|20943.7|20931.7|0
1733143620000|2024-12-02 12:47:00|20944.4|20932.4|20944|20932|20944.4|20932.4|20943.4|20931.4|0
1733143630000|2024-12-02 12:47:10|20944.2|20932.2|20944.5|20932.5|20944.5|20932.5|20943.7|20931.7|0
1733143640000|2024-12-02 12:47:20|20944.4|20932.4|20945.2|20933.2|20945.5|20933.5|20944.4|20932.4|0
1733143650000|2024-12-02 12:47:30|20945.1|20933.1|20945.1|20933.1|20946|20934|20945|20933|0
1733143660000|2024-12-02 12:47:40|20945|20933|20945.2|20933.2|20945.5|20933.5|20944.9|20932.9|0
1733143670000|2024-12-02 12:47:50|20945.1|20933.1|20945.1|20933.1|20945.5|20933.5|20944.9|20932.9|0
1733143680000|2024-12-02 12:48:00|20945.4|20933.4|20944|20932|20945.5|20933.5|20944|20932|0
1733143690000|2024-12-02 12:48:10|20944.2|20932.2|20944.9|20932.9|20945|20933|20944.2|20932.2|0
1733143700000|2024-12-02 12:48:20|20945|20933|20945.5|20933.5|20945.5|20933.5|20944.9|20932.9|0
1733143710000|2024-12-02 12:48:30|20945.6|20933.6|20946.7|20934.7|20946.7|20934.7|20945.6|20933.6|0
1733143720000|2024-12-02 12:48:40|20946.6|20934.6|20949.4|20937.4|20949.4|20937.4|20946.4|20934.4|0
1733143730000|2024-12-02 12:48:50|20948.9|20936.9|20948.1|20936.1|20948.9|20936.9|20948.1|20936.1|0
1733143740000|2024-12-02 12:49:00|20948.2|20936.2|20948.5|20936.5|20948.6|20936.6|20947.7|20935.7|0
1733143750000|2024-12-02 12:49:10|20948|20936|20948.4|20936.4|20948.5|20936.5|20947.9|20935.9|0
1733143760000|2024-12-02 12:49:20|20948.2|20936.2|20947.9|20935.9|20948.4|20936.4|20947.9|20935.9|0
1733143770000|2024-12-02 12:49:30|20948|20936|20947.6|20935.6|20948.1|20936.1|20947.5|20935.5|0
1733143780000|2024-12-02 12:49:40|20947.9|20935.9|20949.5|20937.5|20949.5|20937.5|20947.9|20935.9|0
1733143790000|2024-12-02 12:49:50|20949.6|20937.6|20948.4|20936.4|20949.6|20937.6|20948.1|20936.1|0
1733143800000|2024-12-02 12:50:00|20948.5|20936.5|20950.1|20938.1|20950.2|20938.2|20948.5|20936.5|0
1733143810000|2024-12-02 12:50:10|20950|20938|20950.1|20938.1|20950.4|20938.4|20950|20938|0
1733143820000|2024-12-02 12:50:20|20950.2|20938.2|20949.7|20937.7|20950.2|20938.2|20949.7|20937.7|0
1733143830000|2024-12-02 12:50:30|20949.9|20937.9|20950.4|20938.4|20951.1|20939.1|20949.9|20937.9|0
1733143840000|2024-12-02 12:50:40|20950.7|20938.7|20949.9|20937.9|20951.1|20939.1|20949.9|20937.9|0
1733143850000|2024-12-02 12:50:50|20949.5|20937.5|20947.9|20935.9|20949.5|20937.5|20947.7|20935.7|0
1733143860000|2024-12-02 12:51:00|20947.7|20935.7|20949.6|20937.6|20950|20938|20947.7|20935.7|0
1733143870000|2024-12-02 12:51:10|20949.7|20937.7|20950.6|20938.6|20950.6|20938.6|20949.7|20937.7|0
1733143880000|2024-12-02 12:51:20|20951.4|20939.4|20951.2|20939.2|20951.6|20939.6|20951.2|20939.2|0
1733143890000|2024-12-02 12:51:30|20951.5|20939.5|20951.1|20939.1|20951.5|20939.5|20951|20939|0
1733143900000|2024-12-02 12:51:40|20951|20939|20950.6|20938.6|20951|20939|20950|20938|0
1733143910000|2024-12-02 12:51:50|20950|20938|20950.1|20938.1|20951|20939|20950|20938|0
1733143920000|2024-12-02 12:52:00|20950|20938|20950|20938|20950.1|20938.1|20949.7|20937.7|0
1733143930000|2024-12-02 12:52:10|20949.9|20937.9|20950|20938|20950.1|20938.1|20949.9|20937.9|0
1733143940000|2024-12-02 12:52:20|20949.9|20937.9|20950|20938|20950|20938|20949.5|20937.5|0
1733143950000|2024-12-02 12:52:30|20949.9|20937.9|20949.9|20937.9|20950.5|20938.5|20949.6|20937.6|0
1733143960000|2024-12-02 12:52:40|20949.7|20937.7|20948.7|20936.7|20950.1|20938.1|20948.7|20936.7|0
1733143970000|2024-12-02 12:52:50|20948.2|20936.2|20949.4|20937.4|20949.4|20937.4|20948.2|20936.2|0
1733143980000|2024-12-02 12:53:00|20949.7|20937.7|20950.7|20938.7|20950.7|20938.7|20949.7|20937.7|0
1733143990000|2024-12-02 12:53:10|20950.1|20938.1|20949.7|20937.7|20950.1|20938.1|20948.4|20936.4|0
1733144000000|2024-12-02 12:53:20|20949.6|20937.6|20948.6|20936.6|20949.6|20937.6|20948.1|20936.1|0
1733144010000|2024-12-02 12:53:30|20948.2|20936.2|20946.9|20934.9|20948.4|20936.4|20946.9|20934.9|0
1733144020000|2024-12-02 12:53:40|20947|20935|20946.9|20934.9|20947.1|20935.1|20945.9|20933.9|0
1733144030000|2024-12-02 12:53:50|20947|20935|20947.9|20935.9|20947.9|20935.9|20946.6|20934.6|0
1733144040000|2024-12-02 12:54:00|20948.4|20936.4|20948.4|20936.4|20948.6|20936.6|20948.2|20936.2|0
1733144050000|2024-12-02 12:54:10|20948.5|20936.5|20949.2|20937.2|20949.4|20937.4|20947.5|20935.5|0
1733144060000|2024-12-02 12:54:20|20949.4|20937.4|20949.9|20937.9|20950.5|20938.5|20949.2|20937.2|0
1733144070000|2024-12-02 12:54:30|20949.7|20937.7|20948.6|20936.6|20950.2|20938.2|20948.6|20936.6|0
1733144080000|2024-12-02 12:54:40|20948.7|20936.7|20948.7|20936.7|20949.1|20937.1|20948.4|20936.4|0
1733144090000|2024-12-02 12:54:50|20948.9|20936.9|20948.5|20936.5|20948.9|20936.9|20948.1|20936.1|0
1733144100000|2024-12-02 12:55:00|20948.4|20936.4|20945.6|20933.6|20948.4|20936.4|20945.6|20933.6|0
1733144110000|2024-12-02 12:55:10|20946|20934|20945.6|20933.6|20946.2|20934.2|20945.5|20933.5|0
1733144120000|2024-12-02 12:55:20|20945.5|20933.5|20946.5|20934.5|20946.7|20934.7|20945.4|20933.4|0
1733144130000|2024-12-02 12:55:30|20946.1|20934.1|20948.4|20936.4|20948.5|20936.5|20946.1|20934.1|0
1733144140000|2024-12-02 12:55:40|20948.5|20936.5|20949.2|20937.2|20949.7|20937.7|20948.2|20936.2|0
1733144150000|2024-12-02 12:55:50|20949.5|20937.5|20950.1|20938.1|20950.1|20938.1|20949.5|20937.5|0
1733144160000|2024-12-02 12:56:00|20950|20938|20950.2|20938.2|20950.2|20938.2|20949.6|20937.6|0
1733144170000|2024-12-02 12:56:10|20950.4|20938.4|20950.5|20938.5|20951|20939|20950.4|20938.4|0
1733144180000|2024-12-02 12:56:20|20950.2|20938.2|20950.1|20938.1|20951.4|20939.4|20950.1|20938.1|0
1733144190000|2024-12-02 12:56:30|20950.2|20938.2|20950.1|20938.1|20950.5|20938.5|20950|20938|0
1733144200000|2024-12-02 12:56:40|20950|20938|20950.4|20938.4|20950.4|20938.4|20949.6|20937.6|0
1733144210000|2024-12-02 12:56:50|20950.2|20938.2|20950|20938|20950.2|20938.2|20950|20938|0
1733144220000|2024-12-02 12:57:00|20949.5|20937.5|20948.1|20936.1|20949.5|20937.5|20947.5|20935.5|0
1733144230000|2024-12-02 12:57:10|20947|20935|20946.5|20934.5|20947.1|20935.1|20946.4|20934.4|0
1733144240000|2024-12-02 12:57:20|20946.4|20934.4|20946.5|20934.5|20946.6|20934.6|20946.4|20934.4|0
1733144250000|2024-12-02 12:57:30|20946.6|20934.6|20947.1|20935.1|20947.1|20935.1|20946.6|20934.6|0
1733144260000|2024-12-02 12:57:40|20947.2|20935.2|20946.9|20934.9|20947.6|20935.6|20946.6|20934.6|0
1733144270000|2024-12-02 12:57:50|20947|20935|20946.2|20934.2|20947|20935|20945.9|20933.9|0
1733144280000|2024-12-02 12:58:00|20946.5|20934.5|20946.5|20934.5|20946.6|20934.6|20946.1|20934.1|0
1733144290000|2024-12-02 12:58:10|20946.7|20934.7|20946.2|20934.2|20946.7|20934.7|20946|20934|0
1733144300000|2024-12-02 12:58:20|20948|20936|20947.6|20935.6|20948.4|20936.4|20947.5|20935.5|0
1733144310000|2024-12-02 12:58:30|20948.1|20936.1|20948.6|20936.6|20948.6|20936.6|20947.9|20935.9|0
1733144320000|2024-12-02 12:58:40|20949.2|20937.2|20951|20939|20951.4|20939.4|20949.2|20937.2|0
1733144330000|2024-12-02 12:58:50|20951.1|20939.1|20953|20941|20953|20941|20951.1|20939.1|0
1733144340000|2024-12-02 12:59:00|20953.1|20941.1|20952.9|20940.9|20953.4|20941.4|20952.9|20940.9|0
1733144350000|2024-12-02 12:59:10|20953.4|20941.4|20954|20942|20954.2|20942.2|20953.4|20941.4|0
1733144360000|2024-12-02 12:59:20|20954.2|20942.2|20953.9|20941.9|20954.2|20942.2|20953.2|20941.2|0
1733144370000|2024-12-02 12:59:30|20953.7|20941.7|20954.5|20942.5|20954.5|20942.5|20953.5|20941.5|0
1733144380000|2024-12-02 12:59:40|20954.7|20942.7|20954.6|20942.6|20954.9|20942.9|20954.5|20942.5|0
1733144390000|2024-12-02 12:59:50|20954.7|20942.7|20954.5|20942.5|20954.7|20942.7|20954|20942|0
1733144400000|2024-12-02 13:00:00|20954|20942|20956|20944|20956.6|20944.6|20954|20942|0
1733144410000|2024-12-02 13:00:10|20956.1|20944.1|20952.5|20940.5|20956.6|20944.6|20951.9|20939.9|0
1733144420000|2024-12-02 13:00:20|20952.7|20940.7|20954.1|20942.1|20954.1|20942.1|20952.5|20940.5|0
1733144430000|2024-12-02 13:00:30|20954.9|20942.9|20951.9|20939.9|20955.4|20943.4|20951.7|20939.7|0
1733144440000|2024-12-02 13:00:40|20952.2|20940.2|20952.5|20940.5|20952.9|20940.9|20952.1|20940.1|0
1733144450000|2024-12-02 13:00:50|20952.9|20940.9|20952.5|20940.5|20953|20941|20952|20940|0
1733144460000|2024-12-02 13:01:00|20952.7|20940.7|20950.5|20938.5|20953.1|20941.1|20950.5|20938.5|0
1733144470000|2024-12-02 13:01:10|20950.6|20938.6|20949|20937|20950.7|20938.7|20948.7|20936.7|0
1733144480000|2024-12-02 13:01:20|20948.9|20936.9|20947.6|20935.6|20949.2|20937.2|20947.6|20935.6|0
1733144490000|2024-12-02 13:01:30|20948.2|20936.2|20949.9|20937.9|20950|20938|20948.2|20936.2|0
1733144500000|2024-12-02 13:01:40|20950|20938|20950.2|20938.2|20950.2|20938.2|20949.2|20937.2|0
1733144510000|2024-12-02 13:01:50|20950.1|20938.1|20950.4|20938.4|20950.5|20938.5|20949.6|20937.6|0
1733144520000|2024-12-02 13:02:00|20950.2|20938.2|20950|20938|20950.2|20938.2|20949.2|20937.2|0
1733144530000|2024-12-02 13:02:10|20950.2|20938.2|20947.5|20935.5|20950.6|20938.6|20947.5|20935.5|0
1733144540000|2024-12-02 13:02:20|20947.7|20935.7|20949.6|20937.6|20949.6|20937.6|20947|20935|0
1733144550000|2024-12-02 13:02:30|20949.5|20937.5|20949.2|20937.2|20949.6|20937.6|20949|20937|0
1733144560000|2024-12-02 13:02:40|20949.1|20937.1|20949.2|20937.2|20949.5|20937.5|20949.1|20937.1|0
1733144570000|2024-12-02 13:02:50|20949.1|20937.1|20951.7|20939.7|20952.7|20940.7|20948.9|20936.9|0
1733144580000|2024-12-02 13:03:00|20951.9|20939.9|20952.7|20940.7|20952.7|20940.7|20951.9|20939.9|0
1733144590000|2024-12-02 13:03:10|20953|20941|20953.6|20941.6|20953.7|20941.7|20953|20941|0
1733144600000|2024-12-02 13:03:20|20953.5|20941.5|20955|20943|20955.4|20943.4|20953.4|20941.4|0
1733144610000|2024-12-02 13:03:30|20955.1|20943.1|20954.4|20942.4|20955.4|20943.4|20954.4|20942.4|0
1733144620000|2024-12-02 13:03:40|20954.7|20942.7|20952.5|20940.5|20954.7|20942.7|20952.5|20940.5|0
1733144630000|2024-12-02 13:03:50|20954.2|20942.2|20954.7|20942.7|20954.9|20942.9|20953.5|20941.5|0
1733144640000|2024-12-02 13:04:00|20954.6|20942.6|20954.2|20942.2|20954.6|20942.6|20953.5|20941.5|0
1733144650000|2024-12-02 13:04:10|20954.7|20942.7|20954.1|20942.1|20954.7|20942.7|20953.4|20941.4|0
1733144660000|2024-12-02 13:04:20|20954.2|20942.2|20954|20942|20954.4|20942.4|20953.9|20941.9|0
1733144670000|2024-12-02 13:04:30|20953.9|20941.9|20955.2|20943.2|20955.4|20943.4|20953.7|20941.7|0
1733144680000|2024-12-02 13:04:40|20954.2|20942.2|20954.2|20942.2|20954.5|20942.5|20954|20942|0
1733144690000|2024-12-02 13:04:50|20954|20942|20954.4|20942.4|20954.9|20942.9|20953.7|20941.7|0
1733144700000|2024-12-02 13:05:00|20953.5|20941.5|20953.5|20941.5|20954.1|20942.1|20953.4|20941.4|0
1733144710000|2024-12-02 13:05:10|20953.6|20941.6|20953.7|20941.7|20954.2|20942.2|20953.4|20941.4|0
1733144720000|2024-12-02 13:05:20|20954.2|20942.2|20954.2|20942.2|20954.2|20942.2|20952.7|20940.7|0
1733144730000|2024-12-02 13:05:30|20954.6|20942.6|20953.5|20941.5|20954.6|20942.6|20952.9|20940.9|0
1733144740000|2024-12-02 13:05:40|20953.4|20941.4|20954.7|20942.7|20954.7|20942.7|20953.2|20941.2|0
1733144750000|2024-12-02 13:05:50|20954.9|20942.9|20954.7|20942.7|20955|20943|20954.5|20942.5|0
1733144760000|2024-12-02 13:06:00|20956|20944|20957.9|20945.9|20958.4|20946.4|20956|20944|0
1733144770000|2024-12-02 13:06:10|20957.7|20945.7|20958.4|20946.4|20958.4|20946.4|20957.2|20945.2|0
1733144780000|2024-12-02 13:06:20|20958.6|20946.6|20958.4|20946.4|20958.7|20946.7|20958.1|20946.1|0
1733144790000|2024-12-02 13:06:30|20958.9|20946.9|20958.2|20946.2|20959.1|20947.1|20957.9|20945.9|0
1733144800000|2024-12-02 13:06:40|20958.5|20946.5|20958.5|20946.5|20958.6|20946.6|20957.9|20945.9|0
1733144810000|2024-12-02 13:06:50|20958.4|20946.4|20961.9|20949.9|20962|20950|20958.4|20946.4|0
1733144820000|2024-12-02 13:07:00|20961.6|20949.6|20961.6|20949.6|20962.5|20950.5|20961.2|20949.2|0
1733144830000|2024-12-02 13:07:10|20961.4|20949.4|20960|20948|20961.4|20949.4|20959.4|20947.4|0
1733144840000|2024-12-02 13:07:20|20959.7|20947.7|20960|20948|20960.2|20948.2|20959.7|20947.7|0
1733144850000|2024-12-02 13:07:30|20959.5|20947.5|20960|20948|20960|20948|20959.4|20947.4|0
1733144860000|2024-12-02 13:07:40|20959.9|20947.9|20959|20947|20959.9|20947.9|20959|20947|0
1733144870000|2024-12-02 13:07:50|20959.1|20947.1|20958.1|20946.1|20959.1|20947.1|20958.1|20946.1|0
1733144880000|2024-12-02 13:08:00|20957.9|20945.9|20958.5|20946.5|20958.7|20946.7|20957.9|20945.9|0
1733144890000|2024-12-02 13:08:10|20958.4|20946.4|20956.5|20944.5|20958.7|20946.7|20956.4|20944.4|0
1733144900000|2024-12-02 13:08:20|20956.7|20944.7|20954.9|20942.9|20956.7|20944.7|20954.6|20942.6|0
1733144910000|2024-12-02 13:08:30|20955.2|20943.2|20956.5|20944.5|20956.7|20944.7|20955.2|20943.2|0
1733144920000|2024-12-02 13:08:40|20956.7|20944.7|20958.7|20946.7|20958.7|20946.7|20956.7|20944.7|0
1733144930000|2024-12-02 13:08:50|20958.9|20946.9|20959.2|20947.2|20959.4|20947.4|20958.7|20946.7|0
1733144940000|2024-12-02 13:09:00|20959.1|20947.1|20959|20947|20959.2|20947.2|20958.5|20946.5|0
1733144950000|2024-12-02 13:09:10|20958.6|20946.6|20958.5|20946.5|20958.9|20946.9|20958.1|20946.1|0
1733144960000|2024-12-02 13:09:20|20957.7|20945.7|20958.6|20946.6|20959|20947|20957.7|20945.7|0
1733144970000|2024-12-02 13:09:30|20959.2|20947.2|20960.6|20948.6|20960.6|20948.6|20959.1|20947.1|0
1733144980000|2024-12-02 13:09:40|20960.7|20948.7|20961.4|20949.4|20961.4|20949.4|20960.7|20948.7|0
1733144990000|2024-12-02 13:09:50|20961.5|20949.5|20965.7|20953.7|20965.7|20953.7|20961.4|20949.4|0
1733145000000|2024-12-02 13:10:00|20963.5|20951.5|20968.6|20956.6|20969.2|20957.2|20963.5|20951.5|0
1733145010000|2024-12-02 13:10:10|20967.2|20955.2|20966.9|20954.9|20968.2|20956.2|20966.9|20954.9|0
1733145020000|2024-12-02 13:10:20|20967.1|20955.1|20968.9|20956.9|20968.9|20956.9|20967.1|20955.1|0
1733145030000|2024-12-02 13:10:30|20969|20957|20968.5|20956.5|20969.6|20957.6|20968|20956|0
1733145040000|2024-12-02 13:10:40|20968.6|20956.6|20969.1|20957.1|20969.5|20957.5|20968.6|20956.6|0
1733145050000|2024-12-02 13:10:50|20970.4|20958.4|20968.5|20956.5|20970.4|20958.4|20968.2|20956.2|0
1733145060000|2024-12-02 13:11:00|20968.6|20956.6|20969|20957|20969.1|20957.1|20967.6|20955.6|0
1733145070000|2024-12-02 13:11:10|20968.9|20956.9|20968.2|20956.2|20969|20957|20968|20956|0
1733145080000|2024-12-02 13:11:20|20968.4|20956.4|20970.6|20958.6|20970.9|20958.9|20968.4|20956.4|0
1733145090000|2024-12-02 13:11:30|20970.4|20958.4|20971.5|20959.5|20971.5|20959.5|20970.4|20958.4|0
1733145100000|2024-12-02 13:11:40|20971.1|20959.1|20970.7|20958.7|20971.2|20959.2|20970.5|20958.5|0
1733145110000|2024-12-02 13:11:50|20970.5|20958.5|20971.1|20959.1|20971.1|20959.1|20970.2|20958.2|0
1733145120000|2024-12-02 13:12:00|20971|20959|20972.4|20960.4|20972.4|20960.4|20970|20958|0
1733145130000|2024-12-02 13:12:10|20972.7|20960.7|20972.1|20960.1|20972.7|20960.7|20971.9|20959.9|0
1733145140000|2024-12-02 13:12:20|20972.7|20960.7|20972.4|20960.4|20973|20961|20972.4|20960.4|0
1733145150000|2024-12-02 13:12:30|20972.1|20960.1|20972.9|20960.9|20972.9|20960.9|20971.6|20959.6|0
1733145160000|2024-12-02 13:12:40|20973.2|20961.2|20973.5|20961.5|20974.4|20962.4|20972.9|20960.9|0
1733145170000|2024-12-02 13:12:50|20973.7|20961.7|20972|20960|20973.7|20961.7|20972|20960|0
1733145180000|2024-12-02 13:13:00|20971.9|20959.9|20971.5|20959.5|20971.9|20959.9|20971.4|20959.4|0
1733145190000|2024-12-02 13:13:10|20971.6|20959.6|20971.7|20959.7|20971.7|20959.7|20971.2|20959.2|0
1733145200000|2024-12-02 13:13:20|20971.5|20959.5|20970.5|20958.5|20971.5|20959.5|20970.5|20958.5|0
1733145210000|2024-12-02 13:13:30|20970.9|20958.9|20972.9|20960.9|20972.9|20960.9|20970.9|20958.9|0
1733145220000|2024-12-02 13:13:40|20973|20961|20973.9|20961.9|20973.9|20961.9|20972.5|20960.5|0
1733145230000|2024-12-02 13:13:50|20974.6|20962.6|20972|20960|20974.6|20962.6|20972|20960|0
1733145240000|2024-12-02 13:14:00|20972.2|20960.2|20971.4|20959.4|20972.2|20960.2|20970.5|20958.5|0
1733145250000|2024-12-02 13:14:10|20971.1|20959.1|20970|20958|20971.2|20959.2|20969.1|20957.1|0
1733145260000|2024-12-02 13:14:20|20970.7|20958.7|20970.6|20958.6|20970.7|20958.7|20969.7|20957.7|0
1733145270000|2024-12-02 13:14:30|20970.5|20958.5|20969.9|20957.9|20970.7|20958.7|20969.9|20957.9|0
1733145280000|2024-12-02 13:14:40|20970.2|20958.2|20969.4|20957.4|20970.2|20958.2|20969.4|20957.4|0
1733145290000|2024-12-02 13:14:50|20969.5|20957.5|20970.1|20958.1|20970.1|20958.1|20968.4|20956.4|0
1733145300000|2024-12-02 13:15:00|20970.4|20958.4|20970.2|20958.2|20970.9|20958.9|20969.4|20957.4|0
1733145310000|2024-12-02 13:15:10|20970|20958|20969.2|20957.2|20970.2|20958.2|20968.7|20956.7|0
1733145320000|2024-12-02 13:15:20|20969|20957|20968.9|20956.9|20969.6|20957.6|20968.9|20956.9|0
1733145330000|2024-12-02 13:15:30|20968.6|20956.6|20970.4|20958.4|20970.4|20958.4|20968.5|20956.5|0
1733145340000|2024-12-02 13:15:40|20969.9|20957.9|20970.5|20958.5|20970.5|20958.5|20969.9|20957.9|0
1733145350000|2024-12-02 13:15:50|20970.9|20958.9|20970.9|20958.9|20971.1|20959.1|20970.5|20958.5|0
1733145360000|2024-12-02 13:16:00|20970.7|20958.7|20971.2|20959.2|20971.6|20959.6|20970.2|20958.2|0
1733145370000|2024-12-02 13:16:10|20971.1|20959.1|20972.7|20960.7|20972.7|20960.7|20971.1|20959.1|0
1733145380000|2024-12-02 13:16:20|20972.4|20960.4|20972.1|20960.1|20972.5|20960.5|20971.7|20959.7|0
1733145390000|2024-12-02 13:16:30|20972.2|20960.2|20971.9|20959.9|20972.2|20960.2|20971.4|20959.4|0
1733145400000|2024-12-02 13:16:40|20972.2|20960.2|20973.6|20961.6|20974|20962|20971.9|20959.9|0
1733145410000|2024-12-02 13:16:50|20973.7|20961.7|20976.9|20964.9|20976.9|20964.9|20973.7|20961.7|0
1733145420000|2024-12-02 13:17:00|20976.4|20964.4|20981.9|20969.9|20981.9|20969.9|20976.4|20964.4|0
1733145430000|2024-12-02 13:17:10|20982.2|20970.2|20982.9|20970.9|20982.9|20970.9|20981.7|20969.7|0
1733145440000|2024-12-02 13:17:20|20982.2|20970.2|20979.7|20967.7|20983|20971|20979.7|20967.7|0
1733145450000|2024-12-02 13:17:30|20979.6|20967.6|20981.9|20969.9|20981.9|20969.9|20979.6|20967.6|0
1733145460000|2024-12-02 13:17:40|20982.1|20970.1|20982.7|20970.7|20983.6|20971.6|20981.7|20969.7|0
1733145470000|2024-12-02 13:17:50|20982.9|20970.9|20981.7|20969.7|20982.9|20970.9|20981.5|20969.5|0
1733145480000|2024-12-02 13:18:00|20982|20970|20982.4|20970.4|20982.4|20970.4|20980.4|20968.4|0
1733145490000|2024-12-02 13:18:10|20982.2|20970.2|20981.9|20969.9|20982.2|20970.2|20981.2|20969.2|0
1733145500000|2024-12-02 13:18:20|20982.7|20970.7|20980.5|20968.5|20982.7|20970.7|20979.9|20967.9|0
1733145510000|2024-12-02 13:18:30|20980.2|20968.2|20982.5|20970.5|20982.5|20970.5|20980|20968|0
1733145520000|2024-12-02 13:18:40|20981.7|20969.7|20978.5|20966.5|20981.7|20969.7|20978.5|20966.5|0
1733145530000|2024-12-02 13:18:50|20978.4|20966.4|20976.7|20964.7|20978.6|20966.6|20976.7|20964.7|0
1733145540000|2024-12-02 13:19:00|20978.1|20966.1|20978.2|20966.2|20978.5|20966.5|20977.5|20965.5|0
1733145550000|2024-12-02 13:19:10|20977.5|20965.5|20977.1|20965.1|20977.9|20965.9|20976.9|20964.9|0
1733145560000|2024-12-02 13:19:20|20978.2|20966.2|20979.2|20967.2|20979.2|20967.2|20978|20966|0
1733145570000|2024-12-02 13:19:30|20978.7|20966.7|20979.2|20967.2|20979.2|20967.2|20978.1|20966.1|0
1733145580000|2024-12-02 13:19:40|20979.1|20967.1|20978.9|20966.9|20979.4|20967.4|20978.7|20966.7|0
1733145590000|2024-12-02 13:19:50|20979|20967|20977.7|20965.7|20979|20967|20977.6|20965.6|0
1733145600000|2024-12-02 13:20:00|20976.2|20964.2|20976.6|20964.6|20977.1|20965.1|20976.2|20964.2|0
1733145610000|2024-12-02 13:20:10|20975.9|20963.9|20976|20964|20976.4|20964.4|20975.1|20963.1|0
1733145620000|2024-12-02 13:20:20|20975.7|20963.7|20974.6|20962.6|20976|20964|20974.6|20962.6|0
1733145630000|2024-12-02 13:20:30|20974.7|20962.7|20972.9|20960.9|20974.7|20962.7|20972.9|20960.9|0
1733145640000|2024-12-02 13:20:40|20973|20961|20970.6|20958.6|20974|20962|20970.6|20958.6|0
1733145650000|2024-12-02 13:20:50|20970.9|20958.9|20970.6|20958.6|20971|20959|20970.4|20958.4|0
1733145660000|2024-12-02 13:21:00|20970.5|20958.5|20972.4|20960.4|20972.4|20960.4|20969.5|20957.5|0
1733145670000|2024-12-02 13:21:10|20971.6|20959.6|20972|20960|20972.6|20960.6|20971.2|20959.2|0
1733145680000|2024-12-02 13:21:20|20972.5|20960.5|20970.7|20958.7|20972.5|20960.5|20970.7|20958.7|0
1733145690000|2024-12-02 13:21:30|20971|20959|20971.4|20959.4|20971.4|20959.4|20970.6|20958.6|0
1733145700000|2024-12-02 13:21:40|20971.1|20959.1|20972.2|20960.2|20972.2|20960.2|20971.1|20959.1|0
1733145710000|2024-12-02 13:21:50|20972.1|20960.1|20972.4|20960.4|20973|20961|20972.1|20960.1|0
1733145720000|2024-12-02 13:22:00|20972|20960|20972|20960|20972.4|20960.4|20971.9|20959.9|0
1733145730000|2024-12-02 13:22:10|20971.6|20959.6|20972.1|20960.1|20972.4|20960.4|20971.4|20959.4|0
1733145740000|2024-12-02 13:22:20|20972|20960|20971.2|20959.2|20972.1|20960.1|20971.1|20959.1|0
1733145750000|2024-12-02 13:22:30|20970.6|20958.6|20969.1|20957.1|20970.6|20958.6|20969.1|20957.1|0
1733145760000|2024-12-02 13:22:40|20969|20957|20970.9|20958.9|20971.2|20959.2|20969|20957|0
1733145770000|2024-12-02 13:22:50|20971.2|20959.2|20966.4|20954.4|20971.2|20959.2|20966.1|20954.1|0
1733145780000|2024-12-02 13:23:00|20965.4|20953.4|20966|20954|20966.2|20954.2|20965.4|20953.4|0
1733145790000|2024-12-02 13:23:10|20966.4|20954.4|20966.2|20954.2|20966.4|20954.4|20964.5|20952.5|0
1733145800000|2024-12-02 13:23:20|20966.4|20954.4|20967.6|20955.6|20967.7|20955.7|20966.1|20954.1|0
1733145810000|2024-12-02 13:23:30|20967.5|20955.5|20968.4|20956.4|20968.6|20956.6|20967.5|20955.5|0
1733145820000|2024-12-02 13:23:40|20968.9|20956.9|20969|20957|20969.5|20957.5|20968.1|20956.1|0
1733145830000|2024-12-02 13:23:50|20968.6|20956.6|20969.5|20957.5|20969.5|20957.5|20968.4|20956.4|0
1733145840000|2024-12-02 13:24:00|20969.7|20957.7|20969.1|20957.1|20970.4|20958.4|20969.1|20957.1|0
1733145850000|2024-12-02 13:24:10|20968.9|20956.9|20967.9|20955.9|20968.9|20956.9|20967.9|20955.9|0
1733145860000|2024-12-02 13:24:20|20967.6|20955.6|20968|20956|20968|20956|20967.6|20955.6|0
1733145870000|2024-12-02 13:24:30|20968.6|20956.6|20968.9|20956.9|20969.2|20957.2|20968.6|20956.6|0
1733145880000|2024-12-02 13:24:40|20969|20957|20968.2|20956.2|20969|20957|20968|20956|0
1733145890000|2024-12-02 13:24:50|20968.4|20956.4|20969.2|20957.2|20969.5|20957.5|20968.2|20956.2|0
1733145900000|2024-12-02 13:25:00|20968.9|20956.9|20969.4|20957.4|20970.2|20958.2|20968.5|20956.5|0
1733145910000|2024-12-02 13:25:10|20969.6|20957.6|20970|20958|20970|20958|20969.2|20957.2|0
1733145920000|2024-12-02 13:25:20|20970.2|20958.2|20971.5|20959.5|20971.5|20959.5|20970|20958|0
1733145930000|2024-12-02 13:25:30|20971.4|20959.4|20971.6|20959.6|20972|20960|20971.4|20959.4|0
1733145940000|2024-12-02 13:25:40|20972|20960|20971.5|20959.5|20972.1|20960.1|20971.5|20959.5|0
1733145950000|2024-12-02 13:25:50|20971.7|20959.7|20972|20960|20972.2|20960.2|20971.5|20959.5|0
1733145960000|2024-12-02 13:26:00|20971.5|20959.5|20969.7|20957.7|20971.5|20959.5|20969.5|20957.5|0
1733145970000|2024-12-02 13:26:10|20968.5|20956.5|20967.4|20955.4|20968.5|20956.5|20967.2|20955.2|0
1733145980000|2024-12-02 13:26:20|20968|20956|20968.9|20956.9|20969.1|20957.1|20968|20956|0
1733145990000|2024-12-02 13:26:30|20969|20957|20968|20956|20969|20957|20967.7|20955.7|0
1733146000000|2024-12-02 13:26:40|20968.6|20956.6|20969|20957|20969|20957|20968.2|20956.2|0
1733146010000|2024-12-02 13:26:50|20969.1|20957.1|20969.6|20957.6|20969.7|20957.7|20969|20957|0
1733146020000|2024-12-02 13:27:00|20970.2|20958.2|20970.6|20958.6|20971|20959|20970.1|20958.1|0
1733146030000|2024-12-02 13:27:10|20970.5|20958.5|20970|20958|20970.6|20958.6|20969.7|20957.7|0
1733146040000|2024-12-02 13:27:20|20969.9|20957.9|20968.2|20956.2|20970.2|20958.2|20968.2|20956.2|0
1733146050000|2024-12-02 13:27:30|20968.1|20956.1|20967.4|20955.4|20968.4|20956.4|20967.4|20955.4|0
1733146060000|2024-12-02 13:27:40|20966.6|20954.6|20967.9|20955.9|20968.2|20956.2|20966.6|20954.6|0
1733146070000|2024-12-02 13:27:50|20967.6|20955.6|20965.6|20953.6|20967.6|20955.6|20964.9|20952.9|0
1733146080000|2024-12-02 13:28:00|20965.9|20953.9|20965.5|20953.5|20966.1|20954.1|20964.7|20952.7|0
1733146090000|2024-12-02 13:28:10|20965.1|20953.1|20964|20952|20965.1|20953.1|20963.4|20951.4|0
1733146100000|2024-12-02 13:28:20|20964.5|20952.5|20964.5|20952.5|20964.7|20952.7|20964.2|20952.2|0
1733146110000|2024-12-02 13:28:30|20964.9|20952.9|20964.4|20952.4|20965|20953|20964.4|20952.4|0
1733146120000|2024-12-02 13:28:40|20964.5|20952.5|20965.9|20953.9|20965.9|20953.9|20964.5|20952.5|0
1733146130000|2024-12-02 13:28:50|20966|20954|20965.6|20953.6|20966|20954|20965.5|20953.5|0
1733146140000|2024-12-02 13:29:00|20967.1|20955.1|20969.4|20957.4|20969.5|20957.5|20967.1|20955.1|0
1733146150000|2024-12-02 13:29:10|20969.6|20957.6|20971.2|20959.2|20971.2|20959.2|20969.6|20957.6|0
1733146160000|2024-12-02 13:29:20|20971.1|20959.1|20970.9|20958.9|20971.2|20959.2|20970.9|20958.9|0
1733146170000|2024-12-02 13:29:30|20970.6|20958.6|20970.9|20958.9|20970.9|20958.9|20970.5|20958.5|0
1733146180000|2024-12-02 13:29:40|20971.2|20959.2|20969.2|20957.2|20971.2|20959.2|20969.2|20957.2|0
1733146190000|2024-12-02 13:29:50|20969.4|20957.4|20970.2|20958.2|20970.4|20958.4|20969.4|20957.4|0
1733146200000|2024-12-02 13:30:00|20970.7|20958.7|20971.9|20959.9|20971.9|20959.9|20970.1|20958.1|0
1733146210000|2024-12-02 13:30:10|20971.2|20959.2|20973.6|20961.6|20973.6|20961.6|20971.2|20959.2|0
1733146220000|2024-12-02 13:30:20|20974|20962|20973.9|20961.9|20974.4|20962.4|20973.4|20961.4|0
1733146230000|2024-12-02 13:30:30|20973|20961|20974.9|20962.9|20974.9|20962.9|20973|20961|0
1733146240000|2024-12-02 13:30:40|20975|20963|20974|20962|20975.2|20963.2|20973.9|20961.9|0
1733146250000|2024-12-02 13:30:50|20973.9|20961.9|20976.1|20964.1|20976.6|20964.6|20973.9|20961.9|0
1733146260000|2024-12-02 13:31:00|20975.9|20963.9|20975.6|20963.6|20976|20964|20975|20963|0
1733146270000|2024-12-02 13:31:10|20975.2|20963.2|20975|20963|20976|20964|20973.9|20961.9|0
1733146280000|2024-12-02 13:31:20|20975.2|20963.2|20975.1|20963.1|20975.5|20963.5|20975|20963|0
1733146290000|2024-12-02 13:31:30|20975.2|20963.2|20976.1|20964.1|20976.1|20964.1|20975.1|20963.1|0
1733146300000|2024-12-02 13:31:40|20976.2|20964.2|20975.6|20963.6|20976.6|20964.6|20975|20963|0
1733146310000|2024-12-02 13:31:50|20975.7|20963.7|20974.9|20962.9|20975.7|20963.7|20974.9|20962.9|0
1733146320000|2024-12-02 13:32:00|20975.5|20963.5|20973.4|20961.4|20975.5|20963.5|20973.4|20961.4|0
1733146330000|2024-12-02 13:32:10|20972.7|20960.7|20972.9|20960.9|20973.4|20961.4|20972.7|20960.7|0
1733146340000|2024-12-02 13:32:20|20972.2|20960.2|20974.4|20962.4|20974.4|20962.4|20972.2|20960.2|0
1733146350000|2024-12-02 13:32:30|20975.2|20963.2|20973.9|20961.9|20975.7|20963.7|20973.9|20961.9|0
1733146360000|2024-12-02 13:32:40|20973.6|20961.6|20971.9|20959.9|20973.9|20961.9|20971.9|20959.9|0
1733146370000|2024-12-02 13:32:50|20973.1|20961.1|20974.7|20962.7|20975.2|20963.2|20973.1|20961.1|0
1733146380000|2024-12-02 13:33:00|20975|20963|20974|20962|20975.2|20963.2|20973.9|20961.9|0
1733146390000|2024-12-02 13:33:10|20973.9|20961.9|20974.5|20962.5|20974.9|20962.9|20973.4|20961.4|0
1733146400000|2024-12-02 13:33:20|20974.6|20962.6|20972.5|20960.5|20974.6|20962.6|20972.2|20960.2|0
1733146410000|2024-12-02 13:33:30|20972.6|20960.6|20971.6|20959.6|20972.6|20960.6|20971.6|20959.6|0
1733146420000|2024-12-02 13:33:40|20971.7|20959.7|20970.5|20958.5|20971.7|20959.7|20970.1|20958.1|0
1733146430000|2024-12-02 13:33:50|20971.1|20959.1|20971.4|20959.4|20971.4|20959.4|20969.2|20957.2|0
1733146440000|2024-12-02 13:34:00|20975|20963|20973.9|20961.9|20975|20963|20973.6|20961.6|0
1733146450000|2024-12-02 13:34:10|20974|20962|20974.1|20962.1|20974.7|20962.7|20974|20962|0
1733146460000|2024-12-02 13:34:20|20973.4|20961.4|20972.2|20960.2|20973.4|20961.4|20972.2|20960.2|0
1733146470000|2024-12-02 13:34:30|20972|20960|20972.4|20960.4|20972.4|20960.4|20971.9|20959.9|0
1733146480000|2024-12-02 13:34:40|20972.1|20960.1|20973.2|20961.2|20973.5|20961.5|20971.9|20959.9|0
1733146490000|2024-12-02 13:34:50|20973.6|20961.6|20976.6|20964.6|20976.6|20964.6|20973.6|20961.6|0
1733146500000|2024-12-02 13:35:00|20976.9|20964.9|20977|20965|20977.1|20965.1|20976.2|20964.2|0
1733146510000|2024-12-02 13:35:10|20976.2|20964.2|20975.9|20963.9|20976.6|20964.6|20975.9|20963.9|0
1733146520000|2024-12-02 13:35:20|20976|20964|20975.6|20963.6|20976.1|20964.1|20975.4|20963.4|0
1733146530000|2024-12-02 13:35:30|20975.2|20963.2|20974.9|20962.9|20975.5|20963.5|20974.4|20962.4|0
1733146540000|2024-12-02 13:35:40|20975|20963|20971.9|20959.9|20975|20963|20971.6|20959.6|0
1733146550000|2024-12-02 13:35:50|20971.4|20959.4|20971.2|20959.2|20971.6|20959.6|20970.7|20958.7|0
1733146560000|2024-12-02 13:36:00|20971.5|20959.5|20971.9|20959.9|20972|20960|20971.4|20959.4|0
1733146570000|2024-12-02 13:36:10|20971.7|20959.7|20971.4|20959.4|20972|20960|20970.1|20958.1|0
1733146580000|2024-12-02 13:36:20|20969.9|20957.9|20969.7|20957.7|20969.9|20957.9|20967.9|20955.9|0
1733146590000|2024-12-02 13:36:30|20969.9|20957.9|20970.7|20958.7|20970.9|20958.9|20969.9|20957.9|0
1733146600000|2024-12-02 13:36:40|20970.4|20958.4|20972.4|20960.4|20972.4|20960.4|20970.4|20958.4|0
1733146610000|2024-12-02 13:36:50|20972.1|20960.1|20972.1|20960.1|20972.6|20960.6|20972.1|20960.1|0
1733146620000|2024-12-02 13:37:00|20972.4|20960.4|20973.2|20961.2|20973.4|20961.4|20972.4|20960.4|0
1733146630000|2024-12-02 13:37:10|20971.4|20959.4|20973|20961|20973|20961|20971.4|20959.4|0
1733146640000|2024-12-02 13:37:20|20973.1|20961.1|20972.6|20960.6|20973.1|20961.1|20972.5|20960.5|0
1733146650000|2024-12-02 13:37:30|20972.7|20960.7|20972|20960|20973.1|20961.1|20971.9|20959.9|0
1733146660000|2024-12-02 13:37:40|20972.1|20960.1|20971.2|20959.2|20972.5|20960.5|20971.2|20959.2|0
1733146670000|2024-12-02 13:37:50|20972.2|20960.2|20971.7|20959.7|20972.4|20960.4|20971.5|20959.5|0
1733146680000|2024-12-02 13:38:00|20972.1|20960.1|20972.2|20960.2|20972.9|20960.9|20972|20960|0
1733146690000|2024-12-02 13:38:10|20971.9|20959.9|20971.7|20959.7|20972.1|20960.1|20971|20959|0
1733146700000|2024-12-02 13:38:20|20971.1|20959.1|20969.9|20957.9|20971.4|20959.4|20969.9|20957.9|0
1733146710000|2024-12-02 13:38:30|20970.6|20958.6|20970.6|20958.6|20971.2|20959.2|20969.9|20957.9|0
1733146720000|2024-12-02 13:38:40|20971.1|20959.1|20969.7|20957.7|20971.1|20959.1|20969.6|20957.6|0
1733146730000|2024-12-02 13:38:50|20970|20958|20969.4|20957.4|20970|20958|20969.4|20957.4|0
1733146740000|2024-12-02 13:39:00|20969.6|20957.6|20965.9|20953.9|20969.6|20957.6|20965.9|20953.9|0
1733146750000|2024-12-02 13:39:10|20965.2|20953.2|20966.9|20954.9|20967|20955|20965.1|20953.1|0
1733146760000|2024-12-02 13:39:20|20966|20954|20964.7|20952.7|20966.2|20954.2|20964.5|20952.5|0
1733146770000|2024-12-02 13:39:30|20964.5|20952.5|20964.7|20952.7|20965.6|20953.6|20964.5|20952.5|0
1733146780000|2024-12-02 13:39:40|20965.5|20953.5|20965.9|20953.9|20966.2|20954.2|20964.9|20952.9|0
1733146790000|2024-12-02 13:39:50|20965.5|20953.5|20963.9|20951.9|20965.7|20953.7|20963.9|20951.9|0
1733146800000|2024-12-02 13:40:00|20964.4|20952.4|20966|20954|20966|20954|20964.4|20952.4|0
1733146810000|2024-12-02 13:40:10|20966.4|20954.4|20967.5|20955.5|20968.1|20956.1|20966.1|20954.1|0
1733146820000|2024-12-02 13:40:20|20966.4|20954.4|20967.6|20955.6|20967.6|20955.6|20966.2|20954.2|0
1733146830000|2024-12-02 13:40:30|20967.7|20955.7|20969.9|20957.9|20969.9|20957.9|20967.7|20955.7|0
1733146840000|2024-12-02 13:40:40|20969.4|20957.4|20968.6|20956.6|20969.4|20957.4|20968.5|20956.5|0
1733146850000|2024-12-02 13:40:50|20968.7|20956.7|20968.5|20956.5|20969|20957|20968.5|20956.5|0
1733146860000|2024-12-02 13:41:00|20969.2|20957.2|20969.4|20957.4|20969.4|20957.4|20968.1|20956.1|0
1733146870000|2024-12-02 13:41:10|20969|20957|20969.2|20957.2|20969.9|20957.9|20969|20957|0
1733146880000|2024-12-02 13:41:20|20967.9|20955.9|20969.4|20957.4|20969.4|20957.4|20967.9|20955.9|0
1733146890000|2024-12-02 13:41:30|20969.2|20957.2|20968.1|20956.1|20969.2|20957.2|20967.6|20955.6|0
1733146900000|2024-12-02 13:41:40|20967.9|20955.9|20961.5|20949.5|20969.4|20957.4|20960.9|20948.9|0
1733146910000|2024-12-02 13:41:50|20963|20951|20965.9|20953.9|20965.9|20953.9|20963|20951|0
1733146920000|2024-12-02 13:42:00|20964.9|20952.9|20963.7|20951.7|20964.9|20952.9|20963.2|20951.2|0
1733146930000|2024-12-02 13:42:10|20963.6|20951.6|20967.1|20955.1|20967.9|20955.9|20963.6|20951.6|0
1733146940000|2024-12-02 13:42:20|20967|20955|20966.5|20954.5|20967|20955|20966.2|20954.2|0
1733146950000|2024-12-02 13:42:30|20966.4|20954.4|20967|20955|20967|20955|20966.2|20954.2|0
1733146960000|2024-12-02 13:42:40|20966.9|20954.9|20964.9|20952.9|20966.9|20954.9|20964.1|20952.1|0
1733146970000|2024-12-02 13:42:50|20964.6|20952.6|20964.9|20952.9|20965.2|20953.2|20964.2|20952.2|0
1733146980000|2024-12-02 13:43:00|20965.4|20953.4|20963.4|20951.4|20965.4|20953.4|20963.2|20951.2|0
1733146990000|2024-12-02 13:43:10|20963|20951|20963.7|20951.7|20963.7|20951.7|20963|20951|0
1733147000000|2024-12-02 13:43:20|20963.1|20951.1|20964.2|20952.2|20964.2|20952.2|20963|20951|0
1733147010000|2024-12-02 13:43:30|20963.7|20951.7|20964.1|20952.1|20964.1|20952.1|20961.4|20949.4|0
1733147020000|2024-12-02 13:43:40|20963.9|20951.9|20963.1|20951.1|20964.1|20952.1|20963.1|20951.1|0
1733147030000|2024-12-02 13:43:50|20963.2|20951.2|20962.7|20950.7|20963.7|20951.7|20962.7|20950.7|0
1733147040000|2024-12-02 13:44:00|20963.2|20951.2|20962.9|20950.9|20963.4|20951.4|20962.5|20950.5|0
1733147050000|2024-12-02 13:44:10|20963|20951|20963.6|20951.6|20963.6|20951.6|20962.2|20950.2|0
1733147060000|2024-12-02 13:44:20|20963.4|20951.4|20963.1|20951.1|20963.4|20951.4|20962.7|20950.7|0
1733147070000|2024-12-02 13:44:30|20962.9|20950.9|20963.4|20951.4|20963.5|20951.5|20962.4|20950.4|0
1733147080000|2024-12-02 13:44:40|20963.2|20951.2|20963.2|20951.2|20963.6|20951.6|20962.1|20950.1|0
1733147090000|2024-12-02 13:44:50|20962.7|20950.7|20961.5|20949.5|20962.7|20950.7|20961.4|20949.4|0
1733147100000|2024-12-02 13:45:00|20961.6|20949.6|20958.4|20946.4|20961.7|20949.7|20958.2|20946.2|0
1733147110000|2024-12-02 13:45:10|20959.2|20947.2|20953.7|20941.7|20959.2|20947.2|20953.6|20941.6|0
1733147120000|2024-12-02 13:45:20|20954.5|20942.5|20955.7|20943.7|20956|20944|20954.5|20942.5|0
1733147130000|2024-12-02 13:45:30|20955.4|20943.4|20955|20943|20955.4|20943.4|20954.4|20942.4|0
1733147140000|2024-12-02 13:45:40|20954.7|20942.7|20955.9|20943.9|20955.9|20943.9|20954.7|20942.7|0
1733147150000|2024-12-02 13:45:50|20955.6|20943.6|20955.6|20943.6|20955.9|20943.9|20954.9|20942.9|0
1733147160000|2024-12-02 13:46:00|20955.1|20943.1|20955.5|20943.5|20956.2|20944.2|20955.1|20943.1|0
1733147170000|2024-12-02 13:46:10|20955.6|20943.6|20957.4|20945.4|20957.4|20945.4|20955.6|20943.6|0
1733147180000|2024-12-02 13:46:20|20957.6|20945.6|20958|20946|20958|20946|20956.1|20944.1|0
1733147190000|2024-12-02 13:46:30|20958.4|20946.4|20959|20947|20959.1|20947.1|20958.1|20946.1|0
1733147200000|2024-12-02 13:46:40|20958.6|20946.6|20960.1|20948.1|20960.1|20948.1|20958.6|20946.6|0
1733147210000|2024-12-02 13:46:50|20959.9|20947.9|20959.9|20947.9|20960.6|20948.6|20959.6|20947.6|0
1733147220000|2024-12-02 13:47:00|20959.7|20947.7|20957.9|20945.9|20959.9|20947.9|20956.7|20944.7|0
1733147230000|2024-12-02 13:47:10|20958.1|20946.1|20957.5|20945.5|20958.9|20946.9|20957.5|20945.5|0
1733147240000|2024-12-02 13:47:20|20957.7|20945.7|20955.6|20943.6|20958.4|20946.4|20955.6|20943.6|0
1733147250000|2024-12-02 13:47:30|20957.1|20945.1|20958.2|20946.2|20958.2|20946.2|20957.1|20945.1|0
1733147260000|2024-12-02 13:47:40|20958.1|20946.1|20958.6|20946.6|20958.6|20946.6|20958.1|20946.1|0
1733147270000|2024-12-02 13:47:50|20958.7|20946.7|20960.7|20948.7|20961.1|20949.1|20958.6|20946.6|0
1733147280000|2024-12-02 13:48:00|20960.9|20948.9|20960.6|20948.6|20961.1|20949.1|20960.2|20948.2|0
1733147290000|2024-12-02 13:48:10|20960.5|20948.5|20957.7|20945.7|20960.5|20948.5|20957.7|20945.7|0
1733147300000|2024-12-02 13:48:20|20958.1|20946.1|20956.6|20944.6|20958.1|20946.1|20956.6|20944.6|0
1733147310000|2024-12-02 13:48:30|20956.9|20944.9|20958.9|20946.9|20958.9|20946.9|20956.7|20944.7|0
1733147320000|2024-12-02 13:48:40|20958.6|20946.6|20955.1|20943.1|20958.6|20946.6|20955.1|20943.1|0
1733147330000|2024-12-02 13:48:50|20955|20943|20955.1|20943.1|20955.6|20943.6|20954.4|20942.4|0
1733147340000|2024-12-02 13:49:00|20955.7|20943.7|20956|20944|20957.4|20945.4|20955.7|20943.7|0
1733147350000|2024-12-02 13:49:10|20955.6|20943.6|20953.5|20941.5|20955.9|20943.9|20953.1|20941.1|0
1733147360000|2024-12-02 13:49:20|20953.4|20941.4|20954|20942|20954|20942|20953.1|20941.1|0
1733147370000|2024-12-02 13:49:30|20954.2|20942.2|20954.1|20942.1|20954.2|20942.2|20953.1|20941.1|0
1733147380000|2024-12-02 13:49:40|20953.4|20941.4|20954.1|20942.1|20954.4|20942.4|20953.4|20941.4|0
1733147390000|2024-12-02 13:49:50|20954.2|20942.2|20952.7|20940.7|20954.2|20942.2|20952.6|20940.6|0
1733147400000|2024-12-02 13:50:00|20952.4|20940.4|20953.5|20941.5|20954.2|20942.2|20952.4|20940.4|0
1733147410000|2024-12-02 13:50:10|20953.9|20941.9|20957.4|20945.4|20957.4|20945.4|20953.6|20941.6|0
1733147420000|2024-12-02 13:50:20|20956.6|20944.6|20956.1|20944.1|20957.6|20945.6|20955.9|20943.9|0
1733147430000|2024-12-02 13:50:30|20956.2|20944.2|20956.5|20944.5|20957.1|20945.1|20956.2|20944.2|0
1733147440000|2024-12-02 13:50:40|20956.9|20944.9|20956.4|20944.4|20956.9|20944.9|20956.1|20944.1|0
1733147450000|2024-12-02 13:50:50|20956.5|20944.5|20957.9|20945.9|20957.9|20945.9|20956.5|20944.5|0
1733147460000|2024-12-02 13:51:00|20958.6|20946.6|20960.4|20948.4|20961.1|20949.1|20958.6|20946.6|0
1733147470000|2024-12-02 13:51:10|20960.6|20948.6|20963|20951|20963.6|20951.6|20960.4|20948.4|0
1733147480000|2024-12-02 13:51:20|20962.9|20950.9|20961.1|20949.1|20963.2|20951.2|20960.6|20948.6|0
1733147490000|2024-12-02 13:51:30|20961.6|20949.6|20965.5|20953.5|20965.5|20953.5|20961.6|20949.6|0
1733147500000|2024-12-02 13:51:40|20965.6|20953.6|20965.4|20953.4|20965.9|20953.9|20964.7|20952.7|0
1733147510000|2024-12-02 13:51:50|20965.9|20953.9|20966.9|20954.9|20966.9|20954.9|20965.9|20953.9|0
1733147520000|2024-12-02 13:52:00|20966.4|20954.4|20965.1|20953.1|20966.4|20954.4|20964.9|20952.9|0
1733147530000|2024-12-02 13:52:10|20964.9|20952.9|20963.9|20951.9|20964.9|20952.9|20963.4|20951.4|0
1733147540000|2024-12-02 13:52:20|20963.6|20951.6|20965.2|20953.2|20965.4|20953.4|20963.6|20951.6|0
1733147550000|2024-12-02 13:52:30|20965.5|20953.5|20965|20953|20965.5|20953.5|20964|20952|0
1733147560000|2024-12-02 13:52:40|20964.9|20952.9|20963.9|20951.9|20964.9|20952.9|20963.9|20951.9|0
1733147570000|2024-12-02 13:52:50|20964|20952|20965|20953|20965.2|20953.2|20964|20952|0
1733147580000|2024-12-02 13:53:00|20964.9|20952.9|20966.1|20954.1|20966.1|20954.1|20964.9|20952.9|0
1733147590000|2024-12-02 13:53:10|20965.7|20953.7|20965.1|20953.1|20965.7|20953.7|20965.1|20953.1|0
1733147600000|2024-12-02 13:53:20|20964.2|20952.2|20965.6|20953.6|20965.6|20953.6|20964.2|20952.2|0
1733147610000|2024-12-02 13:53:30|20965.1|20953.1|20967.1|20955.1|20967.1|20955.1|20965.1|20953.1|0
1733147620000|2024-12-02 13:53:40|20967|20955|20967.9|20955.9|20967.9|20955.9|20967|20955|0
1733147630000|2024-12-02 13:53:50|20968.1|20956.1|20967.9|20955.9|20968.4|20956.4|20967.4|20955.4|0
1733147640000|2024-12-02 13:54:00|20967.7|20955.7|20968.4|20956.4|20968.4|20956.4|20967.1|20955.1|0
1733147650000|2024-12-02 13:54:10|20969.1|20957.1|20969.4|20957.4|20969.4|20957.4|20968.9|20956.9|0
1733147660000|2024-12-02 13:54:20|20969.5|20957.5|20970.1|20958.1|20970.1|20958.1|20969.5|20957.5|0
1733147670000|2024-12-02 13:54:30|20969.7|20957.7|20970.4|20958.4|20970.4|20958.4|20969.7|20957.7|0
1733147680000|2024-12-02 13:54:40|20970.2|20958.2|20970.9|20958.9|20971.2|20959.2|20969.9|20957.9|0
1733147690000|2024-12-02 13:54:50|20971.4|20959.4|20971.9|20959.9|20971.9|20959.9|20971.1|20959.1|0
1733147700000|2024-12-02 13:55:00|20972|20960|20970.2|20958.2|20972|20960|20970.2|20958.2|0
1733147710000|2024-12-02 13:55:10|20970|20958|20968.9|20956.9|20970|20958|20968.1|20956.1|0
1733147720000|2024-12-02 13:55:20|20968.5|20956.5|20967.4|20955.4|20968.6|20956.6|20967|20955|0
1733147730000|2024-12-02 13:55:30|20967.2|20955.2|20966.9|20954.9|20968.2|20956.2|20966.9|20954.9|0
1733147740000|2024-12-02 13:55:40|20965.9|20953.9|20962.6|20950.6|20965.9|20953.9|20962.6|20950.6|0
1733147750000|2024-12-02 13:55:50|20963.2|20951.2|20963.6|20951.6|20964.2|20952.2|20963.2|20951.2|0
1733147760000|2024-12-02 13:56:00|20963.7|20951.7|20958.1|20946.1|20964.1|20952.1|20958.1|20946.1|0
1733147770000|2024-12-02 13:56:10|20958.9|20946.9|20957.6|20945.6|20958.9|20946.9|20956.6|20944.6|0
1733147780000|2024-12-02 13:56:20|20957.4|20945.4|20959.1|20947.1|20959.6|20947.6|20956.2|20944.2|0
1733147790000|2024-12-02 13:56:30|20958.7|20946.7|20959.9|20947.9|20960.1|20948.1|20958.6|20946.6|0
1733147800000|2024-12-02 13:56:40|20960.9|20948.9|20961.9|20949.9|20961.9|20949.9|20960.1|20948.1|0
1733147810000|2024-12-02 13:56:50|20962.4|20950.4|20961.1|20949.1|20963.6|20951.6|20961.1|20949.1|0
1733147820000|2024-12-02 13:57:00|20961.9|20949.9|20963.1|20951.1|20964.1|20952.1|20961.9|20949.9|0
1733147830000|2024-12-02 13:57:10|20962.9|20950.9|20962.6|20950.6|20963.2|20951.2|20961.9|20949.9|0
1733147840000|2024-12-02 13:57:20|20962.9|20950.9|20962.4|20950.4|20963.7|20951.7|20962.4|20950.4|0
1733147850000|2024-12-02 13:57:30|20961.9|20949.9|20961.5|20949.5|20963.1|20951.1|20961.5|20949.5|0
1733147860000|2024-12-02 13:57:40|20962.2|20950.2|20963.1|20951.1|20963.1|20951.1|20961.9|20949.9|0
1733147870000|2024-12-02 13:57:50|20963.7|20951.7|20964.2|20952.2|20964.2|20952.2|20963.6|20951.6|0
1733147880000|2024-12-02 13:58:00|20964.4|20952.4|20966.7|20954.7|20966.9|20954.9|20963.9|20951.9|0
1733147890000|2024-12-02 13:58:10|20966.5|20954.5|20971.9|20959.9|20971.9|20959.9|20966.5|20954.5|0
1733147900000|2024-12-02 13:58:20|20971.1|20959.1|20971.7|20959.7|20972.2|20960.2|20971.1|20959.1|0
1733147910000|2024-12-02 13:58:30|20972.6|20960.6|20974.4|20962.4|20974.6|20962.6|20972.6|20960.6|0
1733147920000|2024-12-02 13:58:40|20975|20963|20973.9|20961.9|20975|20963|20973.4|20961.4|0
1733147930000|2024-12-02 13:58:50|20973.4|20961.4|20972.6|20960.6|20973.4|20961.4|20972|20960|0
1733147940000|2024-12-02 13:59:00|20973.5|20961.5|20973.7|20961.7|20973.7|20961.7|20973.5|20961.5|0
1733147950000|2024-12-02 13:59:10|20973.9|20961.9|20973.4|20961.4|20973.9|20961.9|20972.9|20960.9|0
1733147960000|2024-12-02 13:59:20|20973.5|20961.5|20973.9|20961.9|20974.5|20962.5|20973.5|20961.5|0
1733147970000|2024-12-02 13:59:30|20973.4|20961.4|20974.6|20962.6|20974.6|20962.6|20973.4|20961.4|0
1733147980000|2024-12-02 13:59:40|20973.9|20961.9|20974.7|20962.7|20974.9|20962.9|20973.9|20961.9|0
1733147990000|2024-12-02 13:59:50|20974.4|20962.4|20974.5|20962.5|20974.6|20962.6|20974.1|20962.1|0
1733148000000|2024-12-02 14:00:00|20975|20963|20975.5|20963.5|20975.5|20963.5|20974.4|20962.4|0
1733148010000|2024-12-02 14:00:10|20975.4|20963.4|20974.4|20962.4|20975.4|20963.4|20973.2|20961.2|0
1733148020000|2024-12-02 14:00:20|20973.9|20961.9|20972.6|20960.6|20973.9|20961.9|20972|20960|0
1733148030000|2024-12-02 14:00:30|20972.9|20960.9|20973.7|20961.7|20974.4|20962.4|20972.9|20960.9|0
1733148040000|2024-12-02 14:00:40|20974.1|20962.1|20975.6|20963.6|20975.6|20963.6|20973.4|20961.4|0
1733148050000|2024-12-02 14:00:50|20975.7|20963.7|20981.2|20969.2|20981.6|20969.6|20975.7|20963.7|0
1733148060000|2024-12-02 14:01:00|20981.9|20969.9|20979.1|20967.1|20981.9|20969.9|20979.1|20967.1|0
1733148070000|2024-12-02 14:01:10|20980|20968|20981.4|20969.4|20981.9|20969.9|20980|20968|0
1733148080000|2024-12-02 14:01:20|20981.1|20969.1|20979.6|20967.6|20981.4|20969.4|20979|20967|0
1733148090000|2024-12-02 14:01:30|20980.1|20968.1|20979.6|20967.6|20980.1|20968.1|20979.4|20967.4|0
1733148100000|2024-12-02 14:01:40|20979.7|20967.7|20979.6|20967.6|20979.9|20967.9|20979.5|20967.5|0
1733148110000|2024-12-02 14:01:50|20979.9|20967.9|20979.7|20967.7|20980.4|20968.4|20978.7|20966.7|0
1733148120000|2024-12-02 14:02:00|20979.4|20967.4|20980|20968|20980.9|20968.9|20978.9|20966.9|0
1733148130000|2024-12-02 14:02:10|20979.9|20967.9|20979.6|20967.6|20980.9|20968.9|20979.6|20967.6|0
1733148140000|2024-12-02 14:02:20|20980.1|20968.1|20980.9|20968.9|20981.4|20969.4|20979.6|20967.6|0
1733148150000|2024-12-02 14:02:30|20981.4|20969.4|20981.1|20969.1|20981.9|20969.9|20980.9|20968.9|0
1733148160000|2024-12-02 14:02:40|20981.2|20969.2|20982.1|20970.1|20982.1|20970.1|20981.1|20969.1|0
1733148170000|2024-12-02 14:02:50|20982.6|20970.6|20981.6|20969.6|20983.4|20971.4|20981.6|20969.6|0
1733148180000|2024-12-02 14:03:00|20981.5|20969.5|20984.7|20972.7|20984.7|20972.7|20981.4|20969.4|0
1733148190000|2024-12-02 14:03:10|20984.9|20972.9|20983.4|20971.4|20984.9|20972.9|20982.9|20970.9|0
1733148200000|2024-12-02 14:03:20|20983.5|20971.5|20984.6|20972.6|20985.4|20973.4|20982.9|20970.9|0
1733148210000|2024-12-02 14:03:30|20985.1|20973.1|20982.9|20970.9|20985.1|20973.1|20982.9|20970.9|0
1733148220000|2024-12-02 14:03:40|20982.2|20970.2|20982.4|20970.4|20982.4|20970.4|20981.9|20969.9|0
1733148230000|2024-12-02 14:03:50|20982.9|20970.9|20983.4|20971.4|20983.9|20971.9|20982.9|20970.9|0
1733148240000|2024-12-02 14:04:00|20983.7|20971.7|20982.1|20970.1|20983.7|20971.7|20982.1|20970.1|0
1733148250000|2024-12-02 14:04:10|20982.4|20970.4|20981.5|20969.5|20982.4|20970.4|20981.5|20969.5|0
1733148260000|2024-12-02 14:04:20|20981.9|20969.9|20982.2|20970.2|20982.2|20970.2|20980.6|20968.6|0
1733148270000|2024-12-02 14:04:30|20982.6|20970.6|20982.9|20970.9|20982.9|20970.9|20982|20970|0
1733148280000|2024-12-02 14:04:40|20983.2|20971.2|20984.4|20972.4|20985|20973|20983.2|20971.2|0
1733148290000|2024-12-02 14:04:50|20984.6|20972.6|20985.9|20973.9|20985.9|20973.9|20983.6|20971.6|0
1733148300000|2024-12-02 14:05:00|20986.4|20974.4|20986|20974|20986.4|20974.4|20985.9|20973.9|0
1733148310000|2024-12-02 14:05:10|20985.7|20973.7|20987.2|20975.2|20987.5|20975.5|20985.4|20973.4|0
1733148320000|2024-12-02 14:05:20|20987.4|20975.4|20986.7|20974.7|20987.4|20975.4|20985.6|20973.6|0
1733148330000|2024-12-02 14:05:30|20987.7|20975.7|20986.7|20974.7|20988.2|20976.2|20986.7|20974.7|0
1733148340000|2024-12-02 14:05:40|20986.9|20974.9|20987.7|20975.7|20988.4|20976.4|20986.9|20974.9|0
1733148350000|2024-12-02 14:05:50|20987.9|20975.9|20988|20976|20988.2|20976.2|20987.5|20975.5|0
1733148360000|2024-12-02 14:06:00|20988.2|20976.2|20988.7|20976.7|20989.1|20977.1|20987.5|20975.5|0
1733148370000|2024-12-02 14:06:10|20988.9|20976.9|20988.5|20976.5|20989|20977|20987.4|20975.4|0
1733148380000|2024-12-02 14:06:20|20988.7|20976.7|20989|20977|20989.1|20977.1|20988.2|20976.2|0
1733148390000|2024-12-02 14:06:30|20988.9|20976.9|20988.9|20976.9|20989.9|20977.9|20988.9|20976.9|0
1733148400000|2024-12-02 14:06:40|20989.4|20977.4|20989.4|20977.4|20989.7|20977.7|20988.7|20976.7|0
1733148410000|2024-12-02 14:06:50|20990|20978|20990.1|20978.1|20990.4|20978.4|20989.9|20977.9|0
1733148420000|2024-12-02 14:07:00|20988.4|20976.4|20988.7|20976.7|20988.9|20976.9|20987.7|20975.7|0
1733148430000|2024-12-02 14:07:10|20988.9|20976.9|20986.2|20974.2|20989.1|20977.1|20986.2|20974.2|0
1733148440000|2024-12-02 14:07:20|20986.7|20974.7|20988.1|20976.1|20988.2|20976.2|20986.7|20974.7|0
1733148450000|2024-12-02 14:07:30|20987.5|20975.5|20988|20976|20988.9|20976.9|20987.5|20975.5|0
1733148460000|2024-12-02 14:07:40|20987.5|20975.5|20985.9|20973.9|20987.5|20975.5|20985.7|20973.7|0
1733148470000|2024-12-02 14:07:50|20985.2|20973.2|20983.1|20971.1|20985.2|20973.2|20983.1|20971.1|0
1733148480000|2024-12-02 14:08:00|20983.4|20971.4|20982.9|20970.9|20983.4|20971.4|20982.1|20970.1|0
1733148490000|2024-12-02 14:08:10|20983|20971|20982.7|20970.7|20983.5|20971.5|20982.7|20970.7|0
1733148500000|2024-12-02 14:08:20|20981.9|20969.9|20979.1|20967.1|20981.9|20969.9|20979.1|20967.1|0
1733148510000|2024-12-02 14:08:30|20979.4|20967.4|20981|20969|20981|20969|20979.4|20967.4|0
1733148520000|2024-12-02 14:08:40|20980.9|20968.9|20984.1|20972.1|20984.1|20972.1|20980.4|20968.4|0
1733148530000|2024-12-02 14:08:50|20984.9|20972.9|20985.2|20973.2|20985.7|20973.7|20984.5|20972.5|0
1733148540000|2024-12-02 14:09:00|20985.9|20973.9|20986.1|20974.1|20986.2|20974.2|20985.4|20973.4|0
1733148550000|2024-12-02 14:09:10|20986.9|20974.9|20985.4|20973.4|20986.9|20974.9|20985.2|20973.2|0
1733148560000|2024-12-02 14:09:20|20985.7|20973.7|20983.4|20971.4|20985.7|20973.7|20983.4|20971.4|0
1733148570000|2024-12-02 14:09:30|20983.1|20971.1|20983.1|20971.1|20984.1|20972.1|20983.1|20971.1|0
1733148580000|2024-12-02 14:09:40|20983.7|20971.7|20984.7|20972.7|20984.7|20972.7|20983.5|20971.5|0
1733148590000|2024-12-02 14:09:50|20984.6|20972.6|20984.4|20972.4|20985.1|20973.1|20984.4|20972.4|0
1733148600000|2024-12-02 14:10:00|20984.6|20972.6|20984|20972|20985.6|20973.6|20983.9|20971.9|0
1733148610000|2024-12-02 14:10:10|20983.6|20971.6|20981.6|20969.6|20983.6|20971.6|20981.6|20969.6|0
1733148620000|2024-12-02 14:10:20|20981.1|20969.1|20980.1|20968.1|20981.2|20969.2|20980.1|20968.1|0
1733148630000|2024-12-02 14:10:30|20980.2|20968.2|20982.1|20970.1|20982.1|20970.1|20980|20968|0
1733148640000|2024-12-02 14:10:40|20982.2|20970.2|20983|20971|20983|20971|20982|20970|0
1733148650000|2024-12-02 14:10:50|20982.9|20970.9|20982.7|20970.7|20983.9|20971.9|20982.7|20970.7|0
1733148660000|2024-12-02 14:11:00|20983|20971|20981.4|20969.4|20983|20971|20981.4|20969.4|0
1733148670000|2024-12-02 14:11:10|20981.6|20969.6|20980.5|20968.5|20981.6|20969.6|20980.2|20968.2|0
1733148680000|2024-12-02 14:11:20|20980.1|20968.1|20979.7|20967.7|20980.1|20968.1|20979.1|20967.1|0
1733148690000|2024-12-02 14:11:30|20979.5|20967.5|20980|20968|20980.4|20968.4|20979.5|20967.5|0
1733148700000|2024-12-02 14:11:40|20981.2|20969.2|20980.7|20968.7|20981.2|20969.2|20980.5|20968.5|0
1733148710000|2024-12-02 14:11:50|20981|20969|20980.4|20968.4|20981|20969|20980.2|20968.2|0
1733148720000|2024-12-02 14:12:00|20980.5|20968.5|20982.4|20970.4|20982.4|20970.4|20980.5|20968.5|0
1733148730000|2024-12-02 14:12:10|20982.5|20970.5|20982.6|20970.6|20983.2|20971.2|20982.4|20970.4|0
1733148740000|2024-12-02 14:12:20|20982.2|20970.2|20983.6|20971.6|20983.6|20971.6|20981.4|20969.4|0
1733148750000|2024-12-02 14:12:30|20983.7|20971.7|20983.5|20971.5|20984.1|20972.1|20983.5|20971.5|0
1733148760000|2024-12-02 14:12:40|20983|20971|20983.6|20971.6|20983.6|20971.6|20981.6|20969.6|0
1733148770000|2024-12-02 14:12:50|20983.2|20971.2|20983.5|20971.5|20984.2|20972.2|20983.2|20971.2|0
1733148780000|2024-12-02 14:13:00|20983.6|20971.6|20984.7|20972.7|20984.7|20972.7|20983|20971|0
1733148790000|2024-12-02 14:13:10|20985.2|20973.2|20984.9|20972.9|20985.6|20973.6|20984.6|20972.6|0
1733148800000|2024-12-02 14:13:20|20984.6|20972.6|20984.6|20972.6|20985.4|20973.4|20984.5|20972.5|0
1733148810000|2024-12-02 14:13:30|20984.1|20972.1|20983.9|20971.9|20984.1|20972.1|20983.6|20971.6|0
1733148820000|2024-12-02 14:13:40|20983.6|20971.6|20984.1|20972.1|20984.1|20972.1|20982.9|20970.9|0
1733148830000|2024-12-02 14:13:50|20983.9|20971.9|20984|20972|20984.4|20972.4|20983.9|20971.9|0
1733148840000|2024-12-02 14:14:00|20983.5|20971.5|20984.4|20972.4|20984.5|20972.5|20983.5|20971.5|0
1733148850000|2024-12-02 14:14:10|20984.7|20972.7|20986.1|20974.1|20986.6|20974.6|20984.7|20972.7|0
1733148860000|2024-12-02 14:14:20|20986.6|20974.6|20985.9|20973.9|20986.6|20974.6|20984.9|20972.9|0
1733148870000|2024-12-02 14:14:30|20986.1|20974.1|20986.4|20974.4|20986.9|20974.9|20986.1|20974.1|0
1733148880000|2024-12-02 14:14:40|20987.1|20975.1|20987.4|20975.4|20987.4|20975.4|20985.9|20973.9|0
1733148890000|2024-12-02 14:14:50|20987.2|20975.2|20986.6|20974.6|20987.4|20975.4|20986.6|20974.6|0
1733148900000|2024-12-02 14:15:00|20986.7|20974.7|20987.1|20975.1|20987.4|20975.4|20986.7|20974.7|0
1733148910000|2024-12-02 14:15:10|20987.9|20975.9|20987.6|20975.6|20988.1|20976.1|20987.4|20975.4|0
1733148920000|2024-12-02 14:15:20|20986.9|20974.9|20987.6|20975.6|20988.2|20976.2|20986.9|20974.9|0
1733148930000|2024-12-02 14:15:30|20988.1|20976.1|20987.1|20975.1|20988.4|20976.4|20986.9|20974.9|0
1733148940000|2024-12-02 14:15:40|20985.4|20973.4|20985.6|20973.6|20985.9|20973.9|20985|20973|0
1733148950000|2024-12-02 14:15:50|20985.9|20973.9|20985.1|20973.1|20985.9|20973.9|20984.4|20972.4|0
1733148960000|2024-12-02 14:16:00|20985|20973|20986.5|20974.5|20987.1|20975.1|20985|20973|0
1733148970000|2024-12-02 14:16:10|20987.1|20975.1|20986.1|20974.1|20987.1|20975.1|20986.1|20974.1|0
1733148980000|2024-12-02 14:16:20|20986|20974|20986|20974|20986|20974|20984.9|20972.9|0
1733148990000|2024-12-02 14:16:30|20986.1|20974.1|20986.2|20974.2|20986.4|20974.4|20985.6|20973.6|0
1733149000000|2024-12-02 14:16:40|20985.6|20973.6|20985.7|20973.7|20985.7|20973.7|20985.1|20973.1|0
1733149010000|2024-12-02 14:16:50|20985.5|20973.5|20986.1|20974.1|20986.4|20974.4|20985.2|20973.2|0
1733149020000|2024-12-02 14:17:00|20986.2|20974.2|20985.1|20973.1|20986.2|20974.2|20985.1|20973.1|0
1733149030000|2024-12-02 14:17:10|20984.4|20972.4|20986.2|20974.2|20986.4|20974.4|20984.4|20972.4|0
1733149040000|2024-12-02 14:17:20|20986.1|20974.1|20986.1|20974.1|20986.9|20974.9|20986.1|20974.1|0
1733149050000|2024-12-02 14:17:30|20985.9|20973.9|20986.1|20974.1|20986.2|20974.2|20985.9|20973.9|0
1733149060000|2024-12-02 14:17:40|20986.4|20974.4|20985.1|20973.1|20986.4|20974.4|20985.1|20973.1|0
1733149070000|2024-12-02 14:17:50|20985.2|20973.2|20984.9|20972.9|20985.2|20973.2|20984.5|20972.5|0
1733149080000|2024-12-02 14:18:00|20985.5|20973.5|20984.6|20972.6|20985.5|20973.5|20984.6|20972.6|0
1733149090000|2024-12-02 14:18:10|20984.9|20972.9|20984.6|20972.6|20984.9|20972.9|20984.6|20972.6|0
1733149100000|2024-12-02 14:18:20|20984.7|20972.7|20983.2|20971.2|20984.9|20972.9|20983.2|20971.2|0
1733149110000|2024-12-02 14:18:30|20983.4|20971.4|20983|20971|20984.1|20972.1|20983|20971|0
1733149120000|2024-12-02 14:18:40|20981.9|20969.9|20981.7|20969.7|20982.4|20970.4|20981.1|20969.1|0
1733149130000|2024-12-02 14:18:50|20981.6|20969.6|20981.9|20969.9|20982.5|20970.5|20981.6|20969.6|0
1733149140000|2024-12-02 14:19:00|20982.4|20970.4|20982.4|20970.4|20982.4|20970.4|20981|20969|0
1733149150000|2024-12-02 14:19:10|20981.9|20969.9|20980.4|20968.4|20982|20970|20980.1|20968.1|0
1733149160000|2024-12-02 14:19:20|20980.5|20968.5|20982.7|20970.7|20982.9|20970.9|20980.5|20968.5|0
1733149170000|2024-12-02 14:19:30|20982.6|20970.6|20982.1|20970.1|20982.7|20970.7|20981.9|20969.9|0
1733149180000|2024-12-02 14:19:40|20981.9|20969.9|20981.4|20969.4|20981.9|20969.9|20981.2|20969.2|0
1733149190000|2024-12-02 14:19:50|20981.6|20969.6|20981.7|20969.7|20982.1|20970.1|20981.6|20969.6|0
1733149200000|2024-12-02 14:20:00|20982.1|20970.1|20977.4|20965.4|20982.1|20970.1|20977.4|20965.4|0
1733149210000|2024-12-02 14:20:10|20977.9|20965.9|20978.1|20966.1|20978.1|20966.1|20977.1|20965.1|0
1733149220000|2024-12-02 14:20:20|20978|20966|20978.6|20966.6|20978.9|20966.9|20977.9|20965.9|0
1733149230000|2024-12-02 14:20:30|20977.6|20965.6|20977.9|20965.9|20978.9|20966.9|20977.6|20965.6|0
1733149240000|2024-12-02 14:20:40|20978|20966|20978.6|20966.6|20978.9|20966.9|20978|20966|0
1733149250000|2024-12-02 14:20:50|20978.7|20966.7|20977.7|20965.7|20979|20967|20977.7|20965.7|0
1733149260000|2024-12-02 14:21:00|20977.4|20965.4|20978.1|20966.1|20978.4|20966.4|20977.1|20965.1|0
1733149270000|2024-12-02 14:21:10|20977.9|20965.9|20977.4|20965.4|20977.9|20965.9|20977.4|20965.4|0
1733149280000|2024-12-02 14:21:20|20977|20965|20976.4|20964.4|20977|20965|20976.4|20964.4|0
1733149290000|2024-12-02 14:21:30|20976.2|20964.2|20976.6|20964.6|20976.9|20964.9|20976.2|20964.2|0
1733149300000|2024-12-02 14:21:40|20976.7|20964.7|20977.4|20965.4|20978.1|20966.1|20976.7|20964.7|0
1733149310000|2024-12-02 14:21:50|20977.5|20965.5|20978.1|20966.1|20978.1|20966.1|20977|20965|0
1733149320000|2024-12-02 14:22:00|20978.5|20966.5|20978.5|20966.5|20979.5|20967.5|20978.5|20966.5|0
1733149330000|2024-12-02 14:22:10|20978.4|20966.4|20978.4|20966.4|20978.9|20966.9|20978.1|20966.1|0
1733149340000|2024-12-02 14:22:20|20979.2|20967.2|20979.1|20967.1|20979.4|20967.4|20978.5|20966.5|0
1733149350000|2024-12-02 14:22:30|20978.9|20966.9|20978.4|20966.4|20979.1|20967.1|20978.4|20966.4|0
1733149360000|2024-12-02 14:22:40|20978.6|20966.6|20980.6|20968.6|20981.1|20969.1|20978.6|20966.6|0
1733149370000|2024-12-02 14:22:50|20982.1|20970.1|20981.5|20969.5|20982.1|20970.1|20980.5|20968.5|0
1733149380000|2024-12-02 14:23:00|20982.6|20970.6|20985.1|20973.1|20985.4|20973.4|20982.4|20970.4|0
1733149390000|2024-12-02 14:23:10|20985.5|20973.5|20986.4|20974.4|20986.4|20974.4|20985.4|20973.4|0
1733149400000|2024-12-02 14:23:20|20986.2|20974.2|20985.6|20973.6|20986.7|20974.7|20985.6|20973.6|0
1733149410000|2024-12-02 14:23:30|20985.4|20973.4|20985.1|20973.1|20986.2|20974.2|20985.1|20973.1|0
1733149420000|2024-12-02 14:23:40|20985.4|20973.4|20985.7|20973.7|20986.5|20974.5|20985.4|20973.4|0
1733149430000|2024-12-02 14:23:50|20985.4|20973.4|20985.5|20973.5|20985.7|20973.7|20984.9|20972.9|0
1733149440000|2024-12-02 14:24:00|20985.9|20973.9|20986.1|20974.1|20986.9|20974.9|20985.9|20973.9|0
1733149450000|2024-12-02 14:24:10|20986.7|20974.7|20986.1|20974.1|20986.7|20974.7|20986.1|20974.1|0
1733149460000|2024-12-02 14:24:20|20985.7|20973.7|20984.4|20972.4|20985.7|20973.7|20984.4|20972.4|0
1733149470000|2024-12-02 14:24:30|20984.2|20972.2|20984.4|20972.4|20984.9|20972.9|20984.2|20972.2|0
1733149480000|2024-12-02 14:24:40|20984.2|20972.2|20984.1|20972.1|20985.1|20973.1|20983.9|20971.9|0
1733149490000|2024-12-02 14:24:50|20983.4|20971.4|20984|20972|20984.2|20972.2|20983.4|20971.4|0
1733149500000|2024-12-02 14:25:00|20977.9|20965.9|20976.1|20964.1|20978.4|20966.4|20976.1|20964.1|0
1733149510000|2024-12-02 14:25:10|20976.6|20964.6|20976.4|20964.4|20976.6|20964.6|20975.4|20963.4|0
1733149520000|2024-12-02 14:25:20|20975.6|20963.6|20976.2|20964.2|20976.2|20964.2|20974.9|20962.9|0
1733149530000|2024-12-02 14:25:30|20975.4|20963.4|20974.6|20962.6|20975.4|20963.4|20972.9|20960.9|0
1733149540000|2024-12-02 14:25:40|20974.4|20962.4|20974.1|20962.1|20975.9|20963.9|20974.1|20962.1|0
1733149550000|2024-12-02 14:25:50|20973.5|20961.5|20973.9|20961.9|20974.5|20962.5|20973.4|20961.4|0
1733149560000|2024-12-02 14:26:00|20973.5|20961.5|20973.9|20961.9|20974.5|20962.5|20973.5|20961.5|0
1733149570000|2024-12-02 14:26:10|20974.2|20962.2|20973.4|20961.4|20974.2|20962.2|20973.4|20961.4|0
1733149580000|2024-12-02 14:26:20|20973.5|20961.5|20972.9|20960.9|20973.7|20961.7|20972.9|20960.9|0
1733149590000|2024-12-02 14:26:30|20973.1|20961.1|20975.9|20963.9|20975.9|20963.9|20973.1|20961.1|0
1733149600000|2024-12-02 14:26:40|20976.1|20964.1|20976.1|20964.1|20976.1|20964.1|20975|20963|0
1733149610000|2024-12-02 14:26:50|20975.7|20963.7|20975.9|20963.9|20976|20964|20975.6|20963.6|0
1733149620000|2024-12-02 14:27:00|20975.2|20963.2|20975.7|20963.7|20976.4|20964.4|20975.2|20963.2|0
1733149630000|2024-12-02 14:27:10|20976.1|20964.1|20976|20964|20976.5|20964.5|20975.9|20963.9|0
1733149640000|2024-12-02 14:27:20|20975.4|20963.4|20976.7|20964.7|20977.4|20965.4|20975.4|20963.4|0
1733149650000|2024-12-02 14:27:30|20976.4|20964.4|20975.6|20963.6|20976.6|20964.6|20975.4|20963.4|0
1733149660000|2024-12-02 14:27:40|20975.9|20963.9|20977.4|20965.4|20977.6|20965.6|20975.9|20963.9|0
1733149670000|2024-12-02 14:27:50|20979.5|20967.5|20978.5|20966.5|20979.5|20967.5|20978.4|20966.4|0
1733149680000|2024-12-02 14:28:00|20977.1|20965.1|20976|20964|20978.5|20966.5|20976|20964|0
1733149690000|2024-12-02 14:28:10|20977.9|20965.9|20976.6|20964.6|20977.9|20965.9|20976.6|20964.6|0
1733149700000|2024-12-02 14:28:20|20977.6|20965.6|20978|20966|20979.4|20967.4|20977.6|20965.6|0
1733149710000|2024-12-02 14:28:30|20978.1|20966.1|20978.6|20966.6|20978.6|20966.6|20976.9|20964.9|0
1733149720000|2024-12-02 14:28:40|20978.1|20966.1|20979.9|20967.9|20980|20968|20978.1|20966.1|0
1733149730000|2024-12-02 14:28:50|20980.1|20968.1|20980.6|20968.6|20980.6|20968.6|20979.6|20967.6|0
1733149740000|2024-12-02 14:29:00|20980.9|20968.9|20989.4|20977.4|20989.6|20977.6|20980.9|20968.9|0
1733149750000|2024-12-02 14:29:10|20990.1|20978.1|20991.4|20979.4|20992.7|20980.7|20988.9|20976.9|0
1733149760000|2024-12-02 14:29:20|20990.9|20978.9|20992.1|20980.1|20992.1|20980.1|20990.5|20978.5|0
1733149770000|2024-12-02 14:29:30|20990|20978|20991.6|20979.6|20991.9|20979.9|20990|20978|0
1733149780000|2024-12-02 14:29:40|20991.4|20979.4|20991.9|20979.9|20992.9|20980.9|20990.6|20978.6|0
1733149790000|2024-12-02 14:29:50|20992.7|20980.7|20992.6|20980.6|20993.5|20981.5|20991.9|20979.9|0
1733149800000|2024-12-02 14:30:00|20990.9|20978.9|20982.4|20970.4|20990.9|20978.9|20979.1|20967.1|0
1733149810000|2024-12-02 14:30:10|20980.1|20968.1|20979.9|20967.9|20980.1|20968.1|20974.6|20962.6|0
1733149820000|2024-12-02 14:30:20|20979.6|20967.6|20987.6|20975.6|20987.6|20975.6|20977.1|20965.1|0
1733149830000|2024-12-02 14:30:30|20988.4|20976.4|20995.1|20983.1|20997.1|20985.1|20988.4|20976.4|0
1733149840000|2024-12-02 14:30:40|20996.5|20984.5|20999.6|20987.6|20999.6|20987.6|20995.2|20983.2|0
1733149850000|2024-12-02 14:30:50|21001.4|20989.4|21008.4|20996.4|21008.4|20996.4|20999.9|20987.9|0
1733149860000|2024-12-02 14:31:00|21009.4|20997.4|21016.9|21004.9|21016.9|21004.9|21005.4|20993.4|0
1733149870000|2024-12-02 14:31:10|21018|21006|21021.9|21009.9|21022.4|21010.4|21013.6|21001.6|0
1733149880000|2024-12-02 14:31:20|21021.2|21009.2|21019.9|21007.9|21023|21011|21019.2|21007.2|0
1733149890000|2024-12-02 14:31:30|21018.1|21006.1|21022.6|21010.6|21025.9|21013.9|21018.1|21006.1|0
1733149900000|2024-12-02 14:31:40|21027.2|21015.2|21036.9|21024.9|21036.9|21024.9|21027.2|21015.2|0
1733149910000|2024-12-02 14:31:50|21038.4|21026.4|21036.5|21024.5|21041.9|21029.9|21036.5|21024.5|0
1733149920000|2024-12-02 14:32:00|21033.7|21021.7|21048.6|21036.6|21048.6|21036.6|21030.9|21018.9|0
1733149930000|2024-12-02 14:32:10|21044.9|21032.9|21054.1|21042.1|21054.6|21042.6|21044.1|21032.1|0
1733149940000|2024-12-02 14:32:20|21051.1|21039.1|21055.1|21043.1|21055.1|21043.1|21049.6|21037.6|0
1733149950000|2024-12-02 14:32:30|21054.4|21042.4|21047.9|21035.9|21055.4|21043.4|21047.9|21035.9|0
1733149960000|2024-12-02 14:32:40|21048.2|21036.2|21053.4|21041.4|21053.4|21041.4|21048.1|21036.1|0
1733149970000|2024-12-02 14:32:50|21056.6|21044.6|21046.1|21034.1|21056.6|21044.6|21044.4|21032.4|0
1733149980000|2024-12-02 14:33:00|21044.9|21032.9|21038.4|21026.4|21044.9|21032.9|21037.5|21025.5|0
1733149990000|2024-12-02 14:33:10|21041.1|21029.1|21047.4|21035.4|21047.7|21035.7|21039.9|21027.9|0
1733150000000|2024-12-02 14:33:20|21047.9|21035.9|21047.1|21035.1|21048.9|21036.9|21045.6|21033.6|0
1733150010000|2024-12-02 14:33:30|21050.6|21038.6|21054.7|21042.7|21054.7|21042.7|21048.6|21036.6|0
1733150020000|2024-12-02 14:33:40|21053.9|21041.9|21057.1|21045.1|21059.4|21047.4|21051.7|21039.7|0
1733150030000|2024-12-02 14:33:50|21056.4|21044.4|21059.4|21047.4|21059.4|21047.4|21056.4|21044.4|0
1733150040000|2024-12-02 14:34:00|21060.9|21048.9|21066.9|21054.9|21066.9|21054.9|21060.9|21048.9|0
1733150050000|2024-12-02 14:34:10|21068.1|21056.1|21060.1|21048.1|21068.1|21056.1|21057.1|21045.1|0
1733150060000|2024-12-02 14:34:20|21059.9|21047.9|21065.4|21053.4|21068.1|21056.1|21059.9|21047.9|0
1733150070000|2024-12-02 14:34:30|21063.4|21051.4|21062.5|21050.5|21064.4|21052.4|21062.1|21050.1|0
1733150080000|2024-12-02 14:34:40|21063.6|21051.6|21063.1|21051.1|21066|21054|21063.1|21051.1|0
1733150090000|2024-12-02 14:34:50|21061.4|21049.4|21062.4|21050.4|21065.6|21053.6|21061.4|21049.4|0
1733150100000|2024-12-02 14:35:00|21061.4|21049.4|21062.6|21050.6|21063.4|21051.4|21057.6|21045.6|0
1733150110000|2024-12-02 14:35:10|21063.4|21051.4|21068.6|21056.6|21068.9|21056.9|21062.6|21050.6|0
1733150120000|2024-12-02 14:35:20|21066.9|21054.9|21073.1|21061.1|21076.1|21064.1|21066.9|21054.9|0
1733150130000|2024-12-02 14:35:30|21073.6|21061.6|21067.1|21055.1|21074.1|21062.1|21067.1|21055.1|0
1733150140000|2024-12-02 14:35:40|21066.9|21054.9|21065.9|21053.9|21071.4|21059.4|21065.9|21053.9|0
1733150150000|2024-12-02 14:35:50|21066.1|21054.1|21069.6|21057.6|21072.1|21060.1|21066.1|21054.1|0
1733150160000|2024-12-02 14:36:00|21068.9|21056.9|21065.6|21053.6|21069.1|21057.1|21064.4|21052.4|0
1733150170000|2024-12-02 14:36:10|21066.9|21054.9|21071.4|21059.4|21071.4|21059.4|21066|21054|0
1733150180000|2024-12-02 14:36:20|21068.9|21056.9|21080.6|21068.6|21080.6|21068.6|21068.9|21056.9|0
1733150190000|2024-12-02 14:36:30|21074.6|21062.6|21079.7|21067.7|21079.9|21067.9|21074.6|21062.6|0
1733150200000|2024-12-02 14:36:40|21081.6|21069.6|21083.2|21071.2|21083.9|21071.9|21081.1|21069.1|0
1733150210000|2024-12-02 14:36:50|21081.9|21069.9|21079|21067|21081.9|21069.9|21077.6|21065.6|0
1733150220000|2024-12-02 14:37:00|21077.9|21065.9|21074.9|21062.9|21079.2|21067.2|21074.9|21062.9|0
1733150230000|2024-12-02 14:37:10|21075.9|21063.9|21075.9|21063.9|21077.6|21065.6|21075.9|21063.9|0
1733150240000|2024-12-02 14:37:20|21075.4|21063.4|21071.4|21059.4|21076.6|21064.6|21071.4|21059.4|0
1733150250000|2024-12-02 14:37:30|21068.6|21056.6|21069.4|21057.4|21074.1|21062.1|21068.6|21056.6|0
1733150260000|2024-12-02 14:37:40|21071.1|21059.1|21066.6|21054.6|21071.1|21059.1|21063.9|21051.9|0
1733150270000|2024-12-02 14:37:50|21064.6|21052.6|21071.2|21059.2|21071.2|21059.2|21063.1|21051.1|0
1733150280000|2024-12-02 14:38:00|21071.4|21059.4|21072.4|21060.4|21074.5|21062.5|21070.1|21058.1|0
1733150290000|2024-12-02 14:38:10|21072.6|21060.6|21067.4|21055.4|21072.6|21060.6|21066.4|21054.4|0
1733150300000|2024-12-02 14:38:20|21068.1|21056.1|21072.6|21060.6|21073.6|21061.6|21068.1|21056.1|0
1733150310000|2024-12-02 14:38:30|21073.6|21061.6|21072.1|21060.1|21075|21063|21071.4|21059.4|0
1733150320000|2024-12-02 14:38:40|21073.6|21061.6|21071.6|21059.6|21074.9|21062.9|21069.1|21057.1|0
1733150330000|2024-12-02 14:38:50|21072.9|21060.9|21076.2|21064.2|21076.4|21064.4|21072.9|21060.9|0
1733150340000|2024-12-02 14:39:00|21076.4|21064.4|21071.9|21059.9|21078.1|21066.1|21071.9|21059.9|0
1733150350000|2024-12-02 14:39:10|21068.9|21056.9|21062.9|21050.9|21068.9|21056.9|21062.9|21050.9|0
1733150360000|2024-12-02 14:39:20|21062.1|21050.1|21062.9|21050.9|21065.2|21053.2|21060.6|21048.6|0
1733150370000|2024-12-02 14:39:30|21063.4|21051.4|21062.1|21050.1|21065.1|21053.1|21061.4|21049.4|0
1733150380000|2024-12-02 14:39:40|21057.4|21045.4|21061.1|21049.1|21062.6|21050.6|21057.4|21045.4|0
1733150390000|2024-12-02 14:39:50|21061.4|21049.4|21066.9|21054.9|21066.9|21054.9|21060.9|21048.9|0
1733150400000|2024-12-02 14:40:00|21067.4|21055.4|21067.7|21055.7|21069.4|21057.4|21066.4|21054.4|0
1733150410000|2024-12-02 14:40:10|21067.9|21055.9|21070.1|21058.1|21070.1|21058.1|21067.4|21055.4|0
1733150420000|2024-12-02 14:40:20|21070.4|21058.4|21069.4|21057.4|21070.9|21058.9|21068.4|21056.4|0
1733150430000|2024-12-02 14:40:30|21065.4|21053.4|21071|21059|21071|21059|21065.4|21053.4|0
1733150440000|2024-12-02 14:40:40|21071.5|21059.5|21078.1|21066.1|21078.1|21066.1|21071.1|21059.1|0
1733150450000|2024-12-02 14:40:50|21078.9|21066.9|21083.4|21071.4|21083.4|21071.4|21078.9|21066.9|0
1733150460000|2024-12-02 14:41:00|21084.4|21072.4|21078.6|21066.6|21084.4|21072.4|21078.1|21066.1|0
1733150470000|2024-12-02 14:41:10|21080.4|21068.4|21078.6|21066.6|21081.4|21069.4|21078.6|21066.6|0
1733150480000|2024-12-02 14:41:20|21079.6|21067.6|21079.1|21067.1|21079.6|21067.6|21078.6|21066.6|0
1733150490000|2024-12-02 14:41:30|21076.6|21064.6|21077.2|21065.2|21078.4|21066.4|21076.4|21064.4|0
1733150500000|2024-12-02 14:41:40|21076.6|21064.6|21075.6|21063.6|21078.7|21066.7|21075|21063|0
1733150510000|2024-12-02 14:41:50|21073.6|21061.6|21073.7|21061.7|21074.1|21062.1|21070.6|21058.6|0
1733150520000|2024-12-02 14:42:00|21071.1|21059.1|21066.6|21054.6|21073.6|21061.6|21066.6|21054.6|0
1733150530000|2024-12-02 14:42:10|21065|21053|21059.1|21047.1|21065|21053|21059.1|21047.1|0
1733150540000|2024-12-02 14:42:20|21056.6|21044.6|21054.2|21042.2|21056.6|21044.6|21049.7|21037.7|0
1733150550000|2024-12-02 14:42:30|21053.7|21041.7|21059.9|21047.9|21059.9|21047.9|21053.7|21041.7|0
1733150560000|2024-12-02 14:42:40|21060.7|21048.7|21065.7|21053.7|21065.7|21053.7|21060.7|21048.7|0
1733150570000|2024-12-02 14:42:50|21063.1|21051.1|21063|21051|21064.4|21052.4|21062.4|21050.4|0
1733150580000|2024-12-02 14:43:00|21063.7|21051.7|21062.4|21050.4|21065.6|21053.6|21061.5|21049.5|0
1733150590000|2024-12-02 14:43:10|21061.9|21049.9|21064.4|21052.4|21065.6|21053.6|21061.9|21049.9|0
1733150600000|2024-12-02 14:43:20|21062.9|21050.9|21054.6|21042.6|21063.1|21051.1|21054.6|21042.6|0
1733150610000|2024-12-02 14:43:30|21056.4|21044.4|21055.7|21043.7|21056.6|21044.6|21053.7|21041.7|0
1733150620000|2024-12-02 14:43:40|21056|21044|21059.2|21047.2|21062.2|21050.2|21056|21044|0
1733150630000|2024-12-02 14:43:50|21058.2|21046.2|21057.9|21045.9|21060.2|21048.2|21056.2|21044.2|0
1733150640000|2024-12-02 14:44:00|21056.7|21044.7|21048|21036|21056.7|21044.7|21048|21036|0
1733150650000|2024-12-02 14:44:10|21047.2|21035.2|21047.4|21035.4|21050.2|21038.2|21044.5|21032.5|0
1733150660000|2024-12-02 14:44:20|21052.5|21040.5|21055.7|21043.7|21058.1|21046.1|21052.5|21040.5|0
1733150670000|2024-12-02 14:44:30|21054.7|21042.7|21059.9|21047.9|21061|21049|21054.7|21042.7|0
1733150680000|2024-12-02 14:44:40|21060.2|21048.2|21058.2|21046.2|21060.2|21048.2|21056.7|21044.7|0
1733150690000|2024-12-02 14:44:50|21058.4|21046.4|21061.4|21049.4|21062.7|21050.7|21058.4|21046.4|0
1733150700000|2024-12-02 14:45:00|21065.4|21053.4|21062.2|21050.2|21066.1|21054.1|21061.1|21049.1|0
1733150710000|2024-12-02 14:45:10|21062.1|21050.1|21064.5|21052.5|21067|21055|21062.1|21050.1|0
1733150720000|2024-12-02 14:45:20|21064.6|21052.6|21070.5|21058.5|21070.5|21058.5|21064.6|21052.6|0
1733150730000|2024-12-02 14:45:30|21070|21058|21073.7|21061.7|21077.5|21065.5|21070|21058|0
1733150740000|2024-12-02 14:45:40|21074.6|21062.6|21073.6|21061.6|21075.1|21063.1|21072.4|21060.4|0
1733150750000|2024-12-02 14:45:50|21073.5|21061.5|21077.9|21065.9|21078.2|21066.2|21072.5|21060.5|0
1733150760000|2024-12-02 14:46:00|21077.1|21065.1|21078.4|21066.4|21078.4|21066.4|21074.2|21062.2|0
1733150770000|2024-12-02 14:46:10|21076.7|21064.7|21078.9|21066.9|21079.7|21067.7|21076.7|21064.7|0
1733150780000|2024-12-02 14:46:20|21078.4|21066.4|21074.1|21062.1|21078.4|21066.4|21072.4|21060.4|0
1733150790000|2024-12-02 14:46:30|21074.6|21062.6|21076.9|21064.9|21077.9|21065.9|21072.9|21060.9|0
1733150800000|2024-12-02 14:46:40|21078.7|21066.7|21078.9|21066.9|21081.4|21069.4|21078.1|21066.1|0
1733150810000|2024-12-02 14:46:50|21076.9|21064.9|21082.6|21070.6|21083.6|21071.6|21076.9|21064.9|0
1733150820000|2024-12-02 14:47:00|21083.2|21071.2|21080.2|21068.2|21083.6|21071.6|21079.5|21067.5|0
1733150830000|2024-12-02 14:47:10|21077.9|21065.9|21078.1|21066.1|21078.1|21066.1|21075.6|21063.6|0
1733150840000|2024-12-02 14:47:20|21077|21065|21076.2|21064.2|21078.9|21066.9|21076.2|21064.2|0
1733150850000|2024-12-02 14:47:30|21077.2|21065.2|21079.1|21067.1|21079.4|21067.4|21076.9|21064.9|0
1733150860000|2024-12-02 14:47:40|21079.5|21067.5|21083.6|21071.6|21084.4|21072.4|21079.5|21067.5|0
1733150870000|2024-12-02 14:47:50|21083.9|21071.9|21076.4|21064.4|21083.9|21071.9|21076.4|21064.4|0
1733150880000|2024-12-02 14:48:00|21076.6|21064.6|21080.9|21068.9|21081.4|21069.4|21073.9|21061.9|0
1733150890000|2024-12-02 14:48:10|21080.6|21068.6|21085.1|21073.1|21090.7|21078.7|21080.6|21068.6|0
1733150900000|2024-12-02 14:48:20|21084.9|21072.9|21083.9|21071.9|21089.1|21077.1|21083.9|21071.9|0
1733150910000|2024-12-02 14:48:30|21084.9|21072.9|21086.1|21074.1|21087.9|21075.9|21084.9|21072.9|0
1733150920000|2024-12-02 14:48:40|21087.4|21075.4|21084.4|21072.4|21088.4|21076.4|21084.4|21072.4|0
1733150930000|2024-12-02 14:48:50|21084.9|21072.9|21084.6|21072.6|21085.4|21073.4|21083.7|21071.7|0
1733150940000|2024-12-02 14:49:00|21084.9|21072.9|21082.6|21070.6|21086.9|21074.9|21081.1|21069.1|0
1733150950000|2024-12-02 14:49:10|21082.1|21070.1|21089.1|21077.1|21089.1|21077.1|21082.1|21070.1|0
1733150960000|2024-12-02 14:49:20|21091.9|21079.9|21091.9|21079.9|21093.6|21081.6|21090.9|21078.9|0
1733150970000|2024-12-02 14:49:30|21092.6|21080.6|21089.9|21077.9|21092.6|21080.6|21086.9|21074.9|0
1733150980000|2024-12-02 14:49:40|21090.6|21078.6|21093.9|21081.9|21093.9|21081.9|21089.9|21077.9|0
1733150990000|2024-12-02 14:49:50|21092.6|21080.6|21096.2|21084.2|21096.2|21084.2|21090.9|21078.9|0
1733151000000|2024-12-02 14:50:00|21096.4|21084.4|21104.1|21092.1|21104.1|21092.1|21096.4|21084.4|0
1733151010000|2024-12-02 14:50:10|21101.6|21089.6|21103.9|21091.9|21105.9|21093.9|21101.6|21089.6|0
1733151020000|2024-12-02 14:50:20|21104.1|21092.1|21105|21093|21105|21093|21102.6|21090.6|0
1733151030000|2024-12-02 14:50:30|21104|21092|21106|21094|21106.4|21094.4|21103.6|21091.6|0
1733151040000|2024-12-02 14:50:40|21105.1|21093.1|21096.6|21084.6|21105.1|21093.1|21096.6|21084.6|0
1733151050000|2024-12-02 14:50:50|21094.9|21082.9|21094.9|21082.9|21096.4|21084.4|21092.9|21080.9|0
1733151060000|2024-12-02 14:51:00|21094.1|21082.1|21094.5|21082.5|21096.4|21084.4|21093.6|21081.6|0
1733151070000|2024-12-02 14:51:10|21094|21082|21093.1|21081.1|21094.6|21082.6|21090.1|21078.1|0
1733151080000|2024-12-02 14:51:20|21092.4|21080.4|21093.1|21081.1|21093.6|21081.6|21091.4|21079.4|0
1733151090000|2024-12-02 14:51:30|21093.6|21081.6|21085|21073|21093.6|21081.6|21085|21073|0
1733151100000|2024-12-02 14:51:40|21086.6|21074.6|21089.6|21077.6|21089.6|21077.6|21084.7|21072.7|0
1733151110000|2024-12-02 14:51:50|21089.2|21077.2|21092.6|21080.6|21092.6|21080.6|21089.2|21077.2|0
1733151120000|2024-12-02 14:52:00|21092.1|21080.1|21087.1|21075.1|21092.4|21080.4|21086.9|21074.9|0
1733151130000|2024-12-02 14:52:10|21089.1|21077.1|21091.4|21079.4|21093.1|21081.1|21088.4|21076.4|0
1733151140000|2024-12-02 14:52:20|21092|21080|21092.9|21080.9|21092.9|21080.9|21089.4|21077.4|0
1733151150000|2024-12-02 14:52:30|21094.1|21082.1|21095.9|21083.9|21095.9|21083.9|21090.6|21078.6|0
1733151160000|2024-12-02 14:52:40|21093.9|21081.9|21096.9|21084.9|21096.9|21084.9|21093.9|21081.9|0
1733151170000|2024-12-02 14:52:50|21097|21085|21098.6|21086.6|21098.7|21086.7|21095.9|21083.9|0
1733151180000|2024-12-02 14:53:00|21099.1|21087.1|21099.6|21087.6|21099.6|21087.6|21094.6|21082.6|0
1733151190000|2024-12-02 14:53:10|21101.4|21089.4|21102.4|21090.4|21103.9|21091.9|21100.4|21088.4|0
1733151200000|2024-12-02 14:53:20|21103.7|21091.7|21102.1|21090.1|21104.6|21092.6|21100.6|21088.6|0
1733151210000|2024-12-02 14:53:30|21101.4|21089.4|21105.9|21093.9|21105.9|21093.9|21101.4|21089.4|0
1733151220000|2024-12-02 14:53:40|21108.4|21096.4|21108.5|21096.5|21108.9|21096.9|21107.1|21095.1|0
1733151230000|2024-12-02 14:53:50|21107.4|21095.4|21110.1|21098.1|21110.1|21098.1|21107.4|21095.4|0
1733151240000|2024-12-02 14:54:00|21109.9|21097.9|21108.4|21096.4|21109.9|21097.9|21106.9|21094.9|0
1733151250000|2024-12-02 14:54:10|21109.4|21097.4|21112.4|21100.4|21112.4|21100.4|21108.5|21096.5|0
1733151260000|2024-12-02 14:54:20|21115.2|21103.2|21112.4|21100.4|21117.1|21105.1|21112.4|21100.4|0
1733151270000|2024-12-02 14:54:30|21110.4|21098.4|21109.4|21097.4|21111.6|21099.6|21109.4|21097.4|0
1733151280000|2024-12-02 14:54:40|21110.1|21098.1|21114.9|21102.9|21115.1|21103.1|21109.9|21097.9|0
1733151290000|2024-12-02 14:54:50|21114.7|21102.7|21113.6|21101.6|21114.7|21102.7|21112.6|21100.6|0
1733151300000|2024-12-02 14:55:00|21112.9|21100.9|21102.6|21090.6|21112.9|21100.9|21102.6|21090.6|0
1733151310000|2024-12-02 14:55:10|21102.9|21090.9|21106.6|21094.6|21106.6|21094.6|21102.1|21090.1|0
1733151320000|2024-12-02 14:55:20|21106.9|21094.9|21106.6|21094.6|21108.1|21096.1|21105.1|21093.1|0
1733151330000|2024-12-02 14:55:30|21106.1|21094.1|21102.4|21090.4|21106.1|21094.1|21101.1|21089.1|0
1733151340000|2024-12-02 14:55:40|21102.6|21090.6|21101.1|21089.1|21103.6|21091.6|21100.4|21088.4|0
1733151350000|2024-12-02 14:55:50|21100.9|21088.9|21106.9|21094.9|21107.1|21095.1|21100.9|21088.9|0
1733151360000|2024-12-02 14:56:00|21107.9|21095.9|21102.9|21090.9|21107.9|21095.9|21102.9|21090.9|0
1733151370000|2024-12-02 14:56:10|21105.4|21093.4|21105.1|21093.1|21105.9|21093.9|21104.4|21092.4|0
1733151380000|2024-12-02 14:56:20|21104.4|21092.4|21104.6|21092.6|21107.6|21095.6|21104.4|21092.4|0
1733151390000|2024-12-02 14:56:30|21104.1|21092.1|21096.1|21084.1|21104.1|21092.1|21096.1|21084.1|0
1733151400000|2024-12-02 14:56:40|21096.6|21084.6|21097.1|21085.1|21097.9|21085.9|21095.1|21083.1|0
1733151410000|2024-12-02 14:56:50|21098|21086|21102.1|21090.1|21102.6|21090.6|21098|21086|0
1733151420000|2024-12-02 14:57:00|21104.1|21092.1|21097|21085|21104.1|21092.1|21097|21085|0
1733151430000|2024-12-02 14:57:10|21096.1|21084.1|21095.4|21083.4|21096.1|21084.1|21090.4|21078.4|0
1733151440000|2024-12-02 14:57:20|21097.4|21085.4|21094.5|21082.5|21097.4|21085.4|21093.1|21081.1|0
1733151450000|2024-12-02 14:57:30|21093|21081|21090.5|21078.5|21093|21081|21090.1|21078.1|0
1733151460000|2024-12-02 14:57:40|21089.9|21077.9|21089.4|21077.4|21089.9|21077.9|21089.4|21077.4|0
1733151470000|2024-12-02 14:57:50|21089.1|21077.1|21087|21075|21089.1|21077.1|21086.9|21074.9|0
1733151480000|2024-12-02 14:58:00|21086.9|21074.9|21075.6|21063.6|21087.1|21075.1|21075.6|21063.6|0
1733151490000|2024-12-02 14:58:10|21076.2|21064.2|21079.9|21067.9|21083.4|21071.4|21076.2|21064.2|0
1733151500000|2024-12-02 14:58:20|21079.1|21067.1|21083.4|21071.4|21085.4|21073.4|21079.1|21067.1|0
1733151510000|2024-12-02 14:58:30|21082.1|21070.1|21086.7|21074.7|21086.7|21074.7|21082.1|21070.1|0
1733151520000|2024-12-02 14:58:40|21087.2|21075.2|21088|21076|21088|21076|21085|21073|0
1733151530000|2024-12-02 14:58:50|21087.2|21075.2|21092.7|21080.7|21092.7|21080.7|21087.2|21075.2|0
1733151540000|2024-12-02 14:59:00|21092|21080|21095.2|21083.2|21096|21084|21092|21080|0
1733151550000|2024-12-02 14:59:10|21095.5|21083.5|21099.1|21087.1|21099.1|21087.1|21094.5|21082.5|0
1733151560000|2024-12-02 14:59:20|21099.5|21087.5|21096.5|21084.5|21099.7|21087.7|21096.5|21084.5|0
1733151570000|2024-12-02 14:59:30|21096.4|21084.4|21093.5|21081.5|21096.4|21084.4|21093.5|21081.5|0
1733151580000|2024-12-02 14:59:40|21094.5|21082.5|21094.9|21082.9|21094.9|21082.9|21093.6|21081.6|0
1733151590000|2024-12-02 14:59:50|21096.9|21084.9|21097.7|21085.7|21097.7|21085.7|21095.1|21083.1|0
1733151600000|2024-12-02 15:00:00|21104.1|21092.1|21111.1|21099.1|21111.1|21099.1|21100.7|21088.7|0
1733151610000|2024-12-02 15:00:10|21111.7|21099.7|21111.6|21099.6|21114.2|21102.2|21109.4|21097.4|0
1733151620000|2024-12-02 15:00:20|21114|21102|21118|21106|21121.7|21109.7|21114|21102|0
1733151630000|2024-12-02 15:00:30|21119.5|21107.5|21115|21103|21121|21109|21115|21103|0
1733151640000|2024-12-02 15:00:40|21115.2|21103.2|21113|21101|21115.2|21103.2|21112|21100|0
1733151650000|2024-12-02 15:00:50|21114.9|21102.9|21124.2|21112.2|21124.2|21112.2|21114.9|21102.9|0
1733151660000|2024-12-02 15:01:00|21122.9|21110.9|21116.6|21104.6|21122.9|21110.9|21116.6|21104.6|0
1733151670000|2024-12-02 15:01:10|21116.9|21104.9|21116.6|21104.6|21116.9|21104.9|21114.2|21102.2|0
1733151680000|2024-12-02 15:01:20|21116.1|21104.1|21119.6|21107.6|21120.4|21108.4|21114.9|21102.9|0
1733151690000|2024-12-02 15:01:30|21118.2|21106.2|21116.6|21104.6|21119.2|21107.2|21115.7|21103.7|0
1733151700000|2024-12-02 15:01:40|21119.5|21107.5|21118.1|21106.1|21121.4|21109.4|21118.1|21106.1|0
1733151710000|2024-12-02 15:01:50|21116.4|21104.4|21112.4|21100.4|21119.1|21107.1|21112.4|21100.4|0
1733151720000|2024-12-02 15:02:00|21113.4|21101.4|21118.1|21106.1|21119.9|21107.9|21113.4|21101.4|0
1733151730000|2024-12-02 15:02:10|21118.6|21106.6|21114.1|21102.1|21118.6|21106.6|21113.4|21101.4|0
1733151740000|2024-12-02 15:02:20|21115|21103|21111.6|21099.6|21115.4|21103.4|21110.9|21098.9|0
1733151750000|2024-12-02 15:02:30|21111.2|21099.2|21108.9|21096.9|21111.9|21099.9|21108.9|21096.9|0
1733151760000|2024-12-02 15:02:40|21111.1|21099.1|21113|21101|21114.9|21102.9|21110.7|21098.7|0
1733151770000|2024-12-02 15:02:50|21111.7|21099.7|21115.9|21103.9|21117.9|21105.9|21111.7|21099.7|0
1733151780000|2024-12-02 15:03:00|21115.1|21103.1|21113.9|21101.9|21116.4|21104.4|21112.6|21100.6|0
1733151790000|2024-12-02 15:03:10|21112.9|21100.9|21115.6|21103.6|21115.6|21103.6|21108.9|21096.9|0
1733151800000|2024-12-02 15:03:20|21115.1|21103.1|21109.2|21097.2|21115.1|21103.1|21107.4|21095.4|0
1733151810000|2024-12-02 15:03:30|21111.1|21099.1|21113.6|21101.6|21113.9|21101.9|21110.6|21098.6|0
1733151820000|2024-12-02 15:03:40|21114.1|21102.1|21115.2|21103.2|21116|21104|21113.4|21101.4|0
1733151830000|2024-12-02 15:03:50|21116.6|21104.6|21121.4|21109.4|21121.4|21109.4|21116.6|21104.6|0
1733151840000|2024-12-02 15:04:00|21119.1|21107.1|21121|21109|21121.4|21109.4|21118.4|21106.4|0
1733151850000|2024-12-02 15:04:10|21121.4|21109.4|21120.9|21108.9|21121.4|21109.4|21118.9|21106.9|0
1733151860000|2024-12-02 15:04:20|21119.9|21107.9|21117.2|21105.2|21120.6|21108.6|21117.2|21105.2|0
1733151870000|2024-12-02 15:04:30|21116.4|21104.4|21121.4|21109.4|21122.9|21110.9|21114.9|21102.9|0
1733151880000|2024-12-02 15:04:40|21121|21109|21124.4|21112.4|21125.4|21113.4|21121|21109|0
1733151890000|2024-12-02 15:04:50|21124.2|21112.2|21122.9|21110.9|21125.1|21113.1|21120.9|21108.9|0
1733151900000|2024-12-02 15:05:00|21122.6|21110.6|21120.1|21108.1|21122.6|21110.6|21116.4|21104.4|0
1733151910000|2024-12-02 15:05:10|21121.7|21109.7|21122.2|21110.2|21122.2|21110.2|21120.1|21108.1|0
1733151920000|2024-12-02 15:05:20|21119.6|21107.6|21118.4|21106.4|21121.4|21109.4|21118.1|21106.1|0
1733151930000|2024-12-02 15:05:30|21119.4|21107.4|21122.4|21110.4|21124.5|21112.5|21119.4|21107.4|0
1733151940000|2024-12-02 15:05:40|21121.9|21109.9|21127.9|21115.9|21127.9|21115.9|21121.9|21109.9|0
1733151950000|2024-12-02 15:05:50|21127.4|21115.4|21129.5|21117.5|21129.5|21117.5|21125.9|21113.9|0
1733151960000|2024-12-02 15:06:00|21130.1|21118.1|21122.1|21110.1|21130.1|21118.1|21122.1|21110.1|0
1733151970000|2024-12-02 15:06:10|21120.4|21108.4|21118.9|21106.9|21121.4|21109.4|21117.4|21105.4|0
1733151980000|2024-12-02 15:06:20|21118.6|21106.6|21116.1|21104.1|21121.1|21109.1|21116.1|21104.1|0
1733151990000|2024-12-02 15:06:30|21116|21104|21120.4|21108.4|21120.4|21108.4|21116|21104|0
1733152000000|2024-12-02 15:06:40|21121.1|21109.1|21128.9|21116.9|21128.9|21116.9|21119.7|21107.7|0
1733152010000|2024-12-02 15:06:50|21129.9|21117.9|21125.2|21113.2|21130.2|21118.2|21123.9|21111.9|0
1733152020000|2024-12-02 15:07:00|21124.4|21112.4|21124.9|21112.9|21125.7|21113.7|21123.7|21111.7|0
1733152030000|2024-12-02 15:07:10|21123.9|21111.9|21120.5|21108.5|21123.9|21111.9|21119.5|21107.5|0
1733152040000|2024-12-02 15:07:20|21122.6|21110.6|21123.1|21111.1|21124.6|21112.6|21122.4|21110.4|0
1733152050000|2024-12-02 15:07:30|21122.5|21110.5|21126.9|21114.9|21126.9|21114.9|21122.5|21110.5|0
1733152060000|2024-12-02 15:07:40|21127.4|21115.4|21129.2|21117.2|21129.2|21117.2|21126.6|21114.6|0
1733152070000|2024-12-02 15:07:50|21130.4|21118.4|21129.4|21117.4|21130.6|21118.6|21127.4|21115.4|0
1733152080000|2024-12-02 15:08:00|21129.9|21117.9|21126.4|21114.4|21129.9|21117.9|21125.6|21113.6|0
1733152090000|2024-12-02 15:08:10|21126.6|21114.6|21130.4|21118.4|21132.1|21120.1|21126.2|21114.2|0
1733152100000|2024-12-02 15:08:20|21128.4|21116.4|21130.1|21118.1|21130.1|21118.1|21126|21114|0
1733152110000|2024-12-02 15:08:30|21129.9|21117.9|21128.6|21116.6|21131.5|21119.5|21128.6|21116.6|0
1733152120000|2024-12-02 15:08:40|21126.9|21114.9|21123.9|21111.9|21127.5|21115.5|21121.9|21109.9|0
1733152130000|2024-12-02 15:08:50|21121.9|21109.9|21118.9|21106.9|21122.1|21110.1|21118|21106|0
1733152140000|2024-12-02 15:09:00|21119|21107|21118.4|21106.4|21119.9|21107.9|21116.1|21104.1|0
1733152150000|2024-12-02 15:09:10|21119.1|21107.1|21120.6|21108.6|21120.6|21108.6|21119|21107|0
1733152160000|2024-12-02 15:09:20|21120.4|21108.4|21116.4|21104.4|21120.4|21108.4|21115.9|21103.9|0
1733152170000|2024-12-02 15:09:30|21117.1|21105.1|21119.6|21107.6|21119.6|21107.6|21115.4|21103.4|0
1733152180000|2024-12-02 15:09:40|21118.4|21106.4|21117.1|21105.1|21120.6|21108.6|21116.9|21104.9|0
1733152190000|2024-12-02 15:09:50|21118.5|21106.5|21114.9|21102.9|21118.9|21106.9|21114.9|21102.9|0
1733152200000|2024-12-02 15:10:00|21114.7|21102.7|21115.1|21103.1|21117.4|21105.4|21114.7|21102.7|0
1733152210000|2024-12-02 15:10:10|21114.4|21102.4|21119.1|21107.1|21119.1|21107.1|21114.4|21102.4|0
1733152220000|2024-12-02 15:10:20|21119.4|21107.4|21112.9|21100.9|21119.6|21107.6|21110.9|21098.9|0
1733152230000|2024-12-02 15:10:30|21113.7|21101.7|21113|21101|21115.1|21103.1|21111.9|21099.9|0
1733152240000|2024-12-02 15:10:40|21112.1|21100.1|21117.1|21105.1|21117.1|21105.1|21111.5|21099.5|0
1733152250000|2024-12-02 15:10:50|21119.4|21107.4|21120.4|21108.4|21120.4|21108.4|21118.2|21106.2|0
1733152260000|2024-12-02 15:11:00|21121.6|21109.6|21123.9|21111.9|21125.6|21113.6|21121.6|21109.6|0
1733152270000|2024-12-02 15:11:10|21123.4|21111.4|21123.9|21111.9|21125.4|21113.4|21123.4|21111.4|0
1733152280000|2024-12-02 15:11:20|21123.6|21111.6|21122.4|21110.4|21124.6|21112.6|21122.4|21110.4|0
1733152290000|2024-12-02 15:11:30|21121.9|21109.9|21117.9|21105.9|21121.9|21109.9|21116.6|21104.6|0
1733152300000|2024-12-02 15:11:40|21117.6|21105.6|21124.9|21112.9|21125.5|21113.5|21117.6|21105.6|0
1733152310000|2024-12-02 15:11:50|21124.4|21112.4|21129.4|21117.4|21129.4|21117.4|21124.4|21112.4|0
1733152320000|2024-12-02 15:12:00|21128.6|21116.6|21127.7|21115.7|21130.4|21118.4|21127.7|21115.7|0
1733152330000|2024-12-02 15:12:10|21128.5|21116.5|21128.9|21116.9|21130.7|21118.7|21128.5|21116.5|0
1733152340000|2024-12-02 15:12:20|21128.6|21116.6|21120.6|21108.6|21128.9|21116.9|21120.6|21108.6|0
1733152350000|2024-12-02 15:12:30|21122.1|21110.1|21126.6|21114.6|21126.6|21114.6|21121.6|21109.6|0
1733152360000|2024-12-02 15:12:40|21126.4|21114.4|21133.1|21121.1|21133.1|21121.1|21126.4|21114.4|0
1733152370000|2024-12-02 15:12:50|21132.7|21120.7|21133.5|21121.5|21133.5|21121.5|21132.7|21120.7|0
1733152380000|2024-12-02 15:13:00|21132.4|21120.4|21137.6|21125.6|21138.6|21126.6|21132.4|21120.4|0
1733152390000|2024-12-02 15:13:10|21137.7|21125.7|21135.9|21123.9|21138.4|21126.4|21134.9|21122.9|0
1733152400000|2024-12-02 15:13:20|21136.1|21124.1|21135.4|21123.4|21136.9|21124.9|21135.4|21123.4|0
1733152410000|2024-12-02 15:13:30|21136.1|21124.1|21135.5|21123.5|21137|21125|21134.9|21122.9|0
1733152420000|2024-12-02 15:13:40|21135.7|21123.7|21137.1|21125.1|21137.1|21125.1|21135.2|21123.2|0
1733152430000|2024-12-02 15:13:50|21136.6|21124.6|21135.6|21123.6|21137.6|21125.6|21135.4|21123.4|0
1733152440000|2024-12-02 15:14:00|21135.1|21123.1|21132.5|21120.5|21135.1|21123.1|21130.1|21118.1|0
1733152450000|2024-12-02 15:14:10|21132.2|21120.2|21133.4|21121.4|21133.4|21121.4|21130.4|21118.4|0
1733152460000|2024-12-02 15:14:20|21134.1|21122.1|21138.6|21126.6|21139.1|21127.1|21134.1|21122.1|0
1733152470000|2024-12-02 15:14:30|21138.1|21126.1|21139.4|21127.4|21139.6|21127.6|21138.1|21126.1|0
1733152480000|2024-12-02 15:14:40|21139.6|21127.6|21138.1|21126.1|21139.6|21127.6|21136.6|21124.6|0
1733152490000|2024-12-02 15:14:50|21138.4|21126.4|21137.6|21125.6|21138.4|21126.4|21137.2|21125.2|0
1733152500000|2024-12-02 15:15:00|21139.4|21127.4|21141.6|21129.6|21141.6|21129.6|21139.4|21127.4|0
1733152510000|2024-12-02 15:15:10|21140.9|21128.9|21139.1|21127.1|21142.9|21130.9|21139.1|21127.1|0
1733152520000|2024-12-02 15:15:20|21138.4|21126.4|21142.9|21130.9|21142.9|21130.9|21136.4|21124.4|0
1733152530000|2024-12-02 15:15:30|21143.1|21131.1|21142.9|21130.9|21143.1|21131.1|21141.9|21129.9|0
1733152540000|2024-12-02 15:15:40|21143|21131|21137.1|21125.1|21143.6|21131.6|21137.1|21125.1|0
1733152550000|2024-12-02 15:15:50|21138.6|21126.6|21138.9|21126.9|21139.6|21127.6|21138.4|21126.4|0
1733152560000|2024-12-02 15:16:00|21137.6|21125.6|21136.5|21124.5|21139.4|21127.4|21136.5|21124.5|0
1733152570000|2024-12-02 15:16:10|21137.4|21125.4|21137.9|21125.9|21137.9|21125.9|21134.9|21122.9|0
1733152580000|2024-12-02 15:16:20|21137.4|21125.4|21136.4|21124.4|21137.4|21125.4|21134.9|21122.9|0
1733152590000|2024-12-02 15:16:30|21136.6|21124.6|21136.6|21124.6|21138.6|21126.6|21134.6|21122.6|0
1733152600000|2024-12-02 15:16:40|21136.4|21124.4|21137|21125|21137.7|21125.7|21135.9|21123.9|0
1733152610000|2024-12-02 15:16:50|21138|21126|21138.6|21126.6|21139.4|21127.4|21135.9|21123.9|0
1733152620000|2024-12-02 15:17:00|21138.4|21126.4|21134.1|21122.1|21138.9|21126.9|21134.1|21122.1|0
1733152630000|2024-12-02 15:17:10|21134.6|21122.6|21127.9|21115.9|21134.6|21122.6|21126.4|21114.4|0
1733152640000|2024-12-02 15:17:20|21127.6|21115.6|21131.6|21119.6|21131.6|21119.6|21127.6|21115.6|0
1733152650000|2024-12-02 15:17:30|21131.1|21119.1|21127.1|21115.1|21132.9|21120.9|21127.1|21115.1|0
1733152660000|2024-12-02 15:17:40|21126.9|21114.9|21128.4|21116.4|21128.4|21116.4|21124.6|21112.6|0
1733152670000|2024-12-02 15:17:50|21127.6|21115.6|21130.9|21118.9|21133.1|21121.1|21127.6|21115.6|0
1733152680000|2024-12-02 15:18:00|21130.6|21118.6|21128.4|21116.4|21130.9|21118.9|21128.4|21116.4|0
1733152690000|2024-12-02 15:18:10|21129.2|21117.2|21130|21118|21130|21118|21128.4|21116.4|0
1733152700000|2024-12-02 15:18:20|21129.4|21117.4|21128.4|21116.4|21130.6|21118.6|21126.1|21114.1|0
1733152710000|2024-12-02 15:18:30|21129|21117|21125.9|21113.9|21129|21117|21125.9|21113.9|0
1733152720000|2024-12-02 15:18:40|21124.6|21112.6|21125.1|21113.1|21125.1|21113.1|21123.6|21111.6|0
1733152730000|2024-12-02 15:18:50|21124.7|21112.7|21123|21111|21125.6|21113.6|21123|21111|0
1733152740000|2024-12-02 15:19:00|21122.5|21110.5|21113.1|21101.1|21122.5|21110.5|21111.4|21099.4|0
1733152750000|2024-12-02 15:19:10|21114.5|21102.5|21116.1|21104.1|21118.7|21106.7|21113.1|21101.1|0
1733152760000|2024-12-02 15:19:20|21115.9|21103.9|21115.1|21103.1|21116.9|21104.9|21114.6|21102.6|0
1733152770000|2024-12-02 15:19:30|21115.4|21103.4|21117.1|21105.1|21117.1|21105.1|21115.4|21103.4|0
1733152780000|2024-12-02 15:19:40|21117.9|21105.9|21117.7|21105.7|21118.1|21106.1|21116.9|21104.9|0
1733152790000|2024-12-02 15:19:50|21116.1|21104.1|21112.9|21100.9|21116.6|21104.6|21109.6|21097.6|0
1733152800000|2024-12-02 15:20:00|21112.8|21100.8|21106.3|21094.3|21112.8|21100.8|21106.3|21094.3|0
1733152810000|2024-12-02 15:20:10|21106.1|21094.1|21108.1|21096.1|21109.1|21097.1|21105|21093|0
1733152820000|2024-12-02 15:20:20|21108.8|21096.8|21112.1|21100.1|21113.3|21101.3|21107.6|21095.6|0
1733152830000|2024-12-02 15:20:30|21111.8|21099.8|21115.1|21103.1|21116.6|21104.6|21111.8|21099.8|0
1733152840000|2024-12-02 15:20:40|21116.3|21104.3|21121.1|21109.1|21121.1|21109.1|21116.3|21104.3|0
1733152850000|2024-12-02 15:20:50|21118.8|21106.8|21118.5|21106.5|21118.8|21106.8|21118|21106|0
1733152860000|2024-12-02 15:21:00|21119.1|21107.1|21115.3|21103.3|21119.5|21107.5|21115.3|21103.3|0
1733152870000|2024-12-02 15:21:10|21117.3|21105.3|21118.6|21106.6|21119.8|21107.8|21117.3|21105.3|0
1733152880000|2024-12-02 15:21:20|21119|21107|21112.8|21100.8|21119|21107|21112.8|21100.8|0
1733152890000|2024-12-02 15:21:30|21114.3|21102.3|21114.3|21102.3|21115.6|21103.6|21113.2|21101.2|0
1733152900000|2024-12-02 15:21:40|21114.6|21102.6|21115.1|21103.1|21115.3|21103.3|21113.6|21101.6|0
1733152910000|2024-12-02 15:21:50|21115.8|21103.8|21113.3|21101.3|21116.6|21104.6|21113|21101|0
1733152920000|2024-12-02 15:22:00|21113.8|21101.8|21116.8|21104.8|21116.8|21104.8|21113.8|21101.8|0
1733152930000|2024-12-02 15:22:10|21117.7|21105.7|21117.3|21105.3|21119.3|21107.3|21117.3|21105.3|0
1733152940000|2024-12-02 15:22:20|21118.1|21106.1|21116.7|21104.7|21118.1|21106.1|21116.3|21104.3|0
1733152950000|2024-12-02 15:22:30|21117.7|21105.7|21122.6|21110.6|21122.6|21110.6|21117.7|21105.7|0
1733152960000|2024-12-02 15:22:40|21122.2|21110.2|21121.3|21109.3|21122.2|21110.2|21118.8|21106.8|0
1733152970000|2024-12-02 15:22:50|21120.2|21108.2|21121.1|21109.1|21121.1|21109.1|21119.6|21107.6|0
1733152980000|2024-12-02 15:23:00|21120.6|21108.6|21121.8|21109.8|21123.3|21111.3|21120.6|21108.6|0
1733152990000|2024-12-02 15:23:10|21120.3|21108.3|21121.3|21109.3|21122.8|21110.8|21120.3|21108.3|0
1733153000000|2024-12-02 15:23:20|21120|21108|21121.2|21109.2|21121.7|21109.7|21120|21108|0
1733153010000|2024-12-02 15:23:30|21120.6|21108.6|21122.6|21110.6|21122.6|21110.6|21120.1|21108.1|0
1733153020000|2024-12-02 15:23:40|21123.6|21111.6|21123.8|21111.8|21123.8|21111.8|21122.8|21110.8|0
1733153030000|2024-12-02 15:23:50|21123.3|21111.3|21124.8|21112.8|21125.1|21113.1|21121.8|21109.8|0
1733153040000|2024-12-02 15:24:00|21124.3|21112.3|21125.3|21113.3|21126.1|21114.1|21124.3|21112.3|0
1733153050000|2024-12-02 15:24:10|21125.2|21113.2|21124.2|21112.2|21125.2|21113.2|21123.6|21111.6|0
1733153060000|2024-12-02 15:24:20|21124.8|21112.8|21124.3|21112.3|21125.1|21113.1|21123.6|21111.6|0
1733153070000|2024-12-02 15:24:30|21125|21113|21124.7|21112.7|21125.1|21113.1|21124.6|21112.6|0
1733153080000|2024-12-02 15:24:40|21124.3|21112.3|21121.7|21109.7|21125|21113|21121.7|21109.7|0
1733153090000|2024-12-02 15:24:50|21121.8|21109.8|21124.3|21112.3|21124.3|21112.3|21121.7|21109.7|0
1733153100000|2024-12-02 15:25:00|21124.6|21112.6|21128.6|21116.6|21130.8|21118.8|21124.6|21112.6|0
1733153110000|2024-12-02 15:25:10|21128.8|21116.8|21128.3|21116.3|21128.8|21116.8|21126.8|21114.8|0
1733153120000|2024-12-02 15:25:20|21127.8|21115.8|21127|21115|21128.3|21116.3|21126.8|21114.8|0
1733153130000|2024-12-02 15:25:30|21126.8|21114.8|21129.1|21117.1|21129.1|21117.1|21126.8|21114.8|0
1733153140000|2024-12-02 15:25:40|21128.5|21116.5|21129.1|21117.1|21129.5|21117.5|21128.5|21116.5|0
1733153150000|2024-12-02 15:25:50|21128.8|21116.8|21124.5|21112.5|21129.6|21117.6|21124.5|21112.5|0
1733153160000|2024-12-02 15:26:00|21124.2|21112.2|21129.3|21117.3|21129.3|21117.3|21121.2|21109.2|0
1733153170000|2024-12-02 15:26:10|21128.8|21116.8|21129.7|21117.7|21129.7|21117.7|21128.6|21116.6|0
1733153180000|2024-12-02 15:26:20|21129.5|21117.5|21130|21118|21130|21118|21127.2|21115.2|0
1733153190000|2024-12-02 15:26:30|21129.6|21117.6|21129.8|21117.8|21130.3|21118.3|21127.1|21115.1|0
1733153200000|2024-12-02 15:26:40|21130.2|21118.2|21129.3|21117.3|21130.8|21118.8|21129.1|21117.1|0
1733153210000|2024-12-02 15:26:50|21129.1|21117.1|21130.6|21118.6|21132.7|21120.7|21129.1|21117.1|0
1733153220000|2024-12-02 15:27:00|21129.5|21117.5|21129.6|21117.6|21129.6|21117.6|21126.2|21114.2|0
1733153230000|2024-12-02 15:27:10|21129.3|21117.3|21131.3|21119.3|21132.1|21120.1|21129.1|21117.1|0
1733153240000|2024-12-02 15:27:20|21130.1|21118.1|21129.5|21117.5|21130.1|21118.1|21127.8|21115.8|0
1733153250000|2024-12-02 15:27:30|21129.6|21117.6|21132.1|21120.1|21132.1|21120.1|21129.6|21117.6|0
1733153260000|2024-12-02 15:27:40|21133.3|21121.3|21129.1|21117.1|21133.6|21121.6|21129.1|21117.1|0
1733153270000|2024-12-02 15:27:50|21128.3|21116.3|21129.8|21117.8|21130.8|21118.8|21126.6|21114.6|0
1733153280000|2024-12-02 15:28:00|21129.6|21117.6|21128.8|21116.8|21131.6|21119.6|21128.7|21116.7|0
1733153290000|2024-12-02 15:28:10|21129.1|21117.1|21129.3|21117.3|21130.8|21118.8|21129.1|21117.1|0
1733153300000|2024-12-02 15:28:20|21128.6|21116.6|21130.2|21118.2|21130.3|21118.3|21127.5|21115.5|0
1733153310000|2024-12-02 15:28:30|21130.6|21118.6|21131.1|21119.1|21131.1|21119.1|21128.6|21116.6|0
1733153320000|2024-12-02 15:28:40|21130.8|21118.8|21125.8|21113.8|21130.8|21118.8|21125.8|21113.8|0
1733153330000|2024-12-02 15:28:50|21126.1|21114.1|21126.3|21114.3|21126.8|21114.8|21124.8|21112.8|0
1733153340000|2024-12-02 15:29:00|21128.3|21116.3|21129.5|21117.5|21131.2|21119.2|21128.3|21116.3|0
1733153350000|2024-12-02 15:29:10|21129.8|21117.8|21126.8|21114.8|21129.8|21117.8|21125.1|21113.1|0
1733153360000|2024-12-02 15:29:20|21127.3|21115.3|21125.7|21113.7|21127.3|21115.3|21123.1|21111.1|0
1733153370000|2024-12-02 15:29:30|21127.1|21115.1|21127.6|21115.6|21128.6|21116.6|21127.1|21115.1|0
1733153380000|2024-12-02 15:29:40|21126.7|21114.7|21127.8|21115.8|21128.3|21116.3|21126.3|21114.3|0
1733153390000|2024-12-02 15:29:50|21128.3|21116.3|21129.6|21117.6|21129.6|21117.6|21127.8|21115.8|0
1733153400000|2024-12-02 15:30:00|21129.8|21117.8|21132.1|21120.1|21133.3|21121.3|21129.8|21117.8|0
1733153410000|2024-12-02 15:30:10|21131.6|21119.6|21127.1|21115.1|21131.6|21119.6|21127.1|21115.1|0
1733153420000|2024-12-02 15:30:20|21126.8|21114.8|21127.3|21115.3|21127.3|21115.3|21124.8|21112.8|0
1733153430000|2024-12-02 15:30:30|21126.8|21114.8|21129.6|21117.6|21129.6|21117.6|21123.1|21111.1|0
1733153440000|2024-12-02 15:30:40|21130.1|21118.1|21132.3|21120.3|21133.6|21121.6|21130.1|21118.1|0
1733153450000|2024-12-02 15:30:50|21131.6|21119.6|21134.1|21122.1|21134.1|21122.1|21131.6|21119.6|0
1733153460000|2024-12-02 15:31:00|21133.7|21121.7|21134.6|21122.6|21134.6|21122.6|21131.3|21119.3|0
1733153470000|2024-12-02 15:31:10|21133.6|21121.6|21137.8|21125.8|21137.8|21125.8|21133.6|21121.6|0
1733153480000|2024-12-02 15:31:20|21137.3|21125.3|21131.8|21119.8|21137.8|21125.8|21131.8|21119.8|0
1733153490000|2024-12-02 15:31:30|21132.7|21120.7|21136.3|21124.3|21136.3|21124.3|21131.3|21119.3|0
1733153500000|2024-12-02 15:31:40|21136.8|21124.8|21136.2|21124.2|21137.5|21125.5|21135.3|21123.3|0
1733153510000|2024-12-02 15:31:50|21136.3|21124.3|21137.3|21125.3|21137.6|21125.6|21136.3|21124.3|0
1733153520000|2024-12-02 15:32:00|21136.3|21124.3|21136.8|21124.8|21137|21125|21135.7|21123.7|0
1733153530000|2024-12-02 15:32:10|21138.6|21126.6|21135.1|21123.1|21138.6|21126.6|21134.3|21122.3|0
1733153540000|2024-12-02 15:32:20|21134.6|21122.6|21135.8|21123.8|21136.3|21124.3|21134.6|21122.6|0
1733153550000|2024-12-02 15:32:30|21136.8|21124.8|21140.3|21128.3|21140.8|21128.8|21136.8|21124.8|0
1733153560000|2024-12-02 15:32:40|21140.8|21128.8|21137.1|21125.1|21141.7|21129.7|21137.1|21125.1|0
1733153570000|2024-12-02 15:32:50|21136.8|21124.8|21135.3|21123.3|21136.8|21124.8|21134.2|21122.2|0
1733153580000|2024-12-02 15:33:00|21136.1|21124.1|21137.2|21125.2|21137.2|21125.2|21135.8|21123.8|0
1733153590000|2024-12-02 15:33:10|21136.3|21124.3|21136.3|21124.3|21136.3|21124.3|21133.6|21121.6|0
1733153600000|2024-12-02 15:33:20|21136.6|21124.6|21136.1|21124.1|21137.3|21125.3|21134.3|21122.3|0
1733153610000|2024-12-02 15:33:30|21134.2|21122.2|21135.3|21123.3|21135.6|21123.6|21133.6|21121.6|0
1733153620000|2024-12-02 15:33:40|21135.1|21123.1|21135.3|21123.3|21135.6|21123.6|21134.3|21122.3|0
1733153630000|2024-12-02 15:33:50|21136.3|21124.3|21137.3|21125.3|21138.8|21126.8|21136.1|21124.1|0
1733153640000|2024-12-02 15:34:00|21138.7|21126.7|21137.3|21125.3|21140|21128|21137.3|21125.3|0
1733153650000|2024-12-02 15:34:10|21138.1|21126.1|21137.8|21125.8|21138.3|21126.3|21137.1|21125.1|0
1733153660000|2024-12-02 15:34:20|21138.3|21126.3|21138.6|21126.6|21138.8|21126.8|21137.3|21125.3|0
1733153670000|2024-12-02 15:34:30|21138.1|21126.1|21144.3|21132.3|21144.3|21132.3|21138.1|21126.1|0
1733153680000|2024-12-02 15:34:40|21143.8|21131.8|21142.6|21130.6|21145|21133|21142.6|21130.6|0
1733153690000|2024-12-02 15:34:50|21143.6|21131.6|21143.7|21131.7|21145.1|21133.1|21143.6|21131.6|0
1733153700000|2024-12-02 15:35:00|21145.7|21133.7|21141.3|21129.3|21145.7|21133.7|21141.3|21129.3|0
1733153710000|2024-12-02 15:35:10|21139|21127|21139.8|21127.8|21140.8|21128.8|21139|21127|0
1733153720000|2024-12-02 15:35:20|21140.1|21128.1|21139.6|21127.6|21141.5|21129.5|21139.3|21127.3|0
1733153730000|2024-12-02 15:35:30|21138.3|21126.3|21139.2|21127.2|21139.5|21127.5|21138.3|21126.3|0
1733153740000|2024-12-02 15:35:40|21138.6|21126.6|21137.3|21125.3|21138.6|21126.6|21135.6|21123.6|0
1733153750000|2024-12-02 15:35:50|21137.1|21125.1|21139.7|21127.7|21140.1|21128.1|21137.1|21125.1|0
1733153760000|2024-12-02 15:36:00|21139.6|21127.6|21140.8|21128.8|21141.3|21129.3|21139.1|21127.1|0
1733153770000|2024-12-02 15:36:10|21141.7|21129.7|21148.3|21136.3|21148.3|21136.3|21140.6|21128.6|0
1733153780000|2024-12-02 15:36:20|21149.7|21137.7|21149.6|21137.6|21150.8|21138.8|21148.7|21136.7|0
1733153790000|2024-12-02 15:36:30|21149.7|21137.7|21146.6|21134.6|21149.7|21137.7|21146.6|21134.6|0
1733153800000|2024-12-02 15:36:40|21147|21135|21146.5|21134.5|21148.6|21136.6|21145.3|21133.3|0
1733153810000|2024-12-02 15:36:50|21145.8|21133.8|21142.3|21130.3|21145.8|21133.8|21142.3|21130.3|0
1733153820000|2024-12-02 15:37:00|21141.1|21129.1|21130.6|21118.6|21141.1|21129.1|21128.6|21116.6|0
1733153830000|2024-12-02 15:37:10|21130.1|21118.1|21126.6|21114.6|21130.1|21118.1|21124|21112|0
1733153840000|2024-12-02 15:37:20|21127.8|21115.8|21123.8|21111.8|21127.8|21115.8|21123.3|21111.3|0
1733153850000|2024-12-02 15:37:30|21124.8|21112.8|21129.8|21117.8|21131.7|21119.7|21123.8|21111.8|0
1733153860000|2024-12-02 15:37:40|21129.1|21117.1|21129.8|21117.8|21129.8|21117.8|21127.6|21115.6|0
1733153870000|2024-12-02 15:37:50|21130.1|21118.1|21132.3|21120.3|21132.3|21120.3|21128.3|21116.3|0
1733153880000|2024-12-02 15:38:00|21134.5|21122.5|21131.3|21119.3|21135.1|21123.1|21131.1|21119.1|0
1733153890000|2024-12-02 15:38:10|21130.3|21118.3|21131.1|21119.1|21131.8|21119.8|21130.3|21118.3|0
1733153900000|2024-12-02 15:38:20|21130.3|21118.3|21129.1|21117.1|21131.1|21119.1|21128.3|21116.3|0
1733153910000|2024-12-02 15:38:30|21127.1|21115.1|21128.8|21116.8|21128.8|21116.8|21124.1|21112.1|0
1733153920000|2024-12-02 15:38:40|21129.5|21117.5|21128.3|21116.3|21130.3|21118.3|21128.3|21116.3|0
1733153930000|2024-12-02 15:38:50|21130.3|21118.3|21134.3|21122.3|21134.3|21122.3|21130.2|21118.2|0
1733153940000|2024-12-02 15:39:00|21134.8|21122.8|21132.6|21120.6|21134.8|21122.8|21132.6|21120.6|0
1733153950000|2024-12-02 15:39:10|21132.8|21120.8|21133.6|21121.6|21134.1|21122.1|21132.8|21120.8|0
1733153960000|2024-12-02 15:39:20|21131.8|21119.8|21132.7|21120.7|21133.8|21121.8|21131.8|21119.8|0
1733153970000|2024-12-02 15:39:30|21133.1|21121.1|21136.3|21124.3|21136.3|21124.3|21133|21121|0
1733153980000|2024-12-02 15:39:40|21137.1|21125.1|21137.3|21125.3|21138.6|21126.6|21137.1|21125.1|0
1733153990000|2024-12-02 15:39:50|21136.3|21124.3|21134.6|21122.6|21136.3|21124.3|21134.6|21122.6|0
1733154000000|2024-12-02 15:40:00|21135.1|21123.1|21134|21122|21136.2|21124.2|21134|21122|0
1733154010000|2024-12-02 15:40:10|21134.3|21122.3|21137.6|21125.6|21138.2|21126.2|21134.3|21122.3|0
1733154020000|2024-12-02 15:40:20|21137.8|21125.8|21137.3|21125.3|21137.8|21125.8|21135.8|21123.8|0
1733154030000|2024-12-02 15:40:30|21137.7|21125.7|21137.8|21125.8|21137.8|21125.8|21136.6|21124.6|0
1733154040000|2024-12-02 15:40:40|21138.1|21126.1|21135.5|21123.5|21138.1|21126.1|21135.5|21123.5|0
1733154050000|2024-12-02 15:40:50|21135.3|21123.3|21136.6|21124.6|21137.3|21125.3|21134.6|21122.6|0
1733154060000|2024-12-02 15:41:00|21135.8|21123.8|21137.1|21125.1|21138.3|21126.3|21135.8|21123.8|0
1733154070000|2024-12-02 15:41:10|21137.3|21125.3|21138.1|21126.1|21138.3|21126.3|21137.3|21125.3|0
1733154080000|2024-12-02 15:41:20|21138.6|21126.6|21136.7|21124.7|21139.6|21127.6|21136.7|21124.7|0
1733154090000|2024-12-02 15:41:30|21136.5|21124.5|21134.8|21122.8|21136.5|21124.5|21134.1|21122.1|0
1733154100000|2024-12-02 15:41:40|21134.6|21122.6|21137.7|21125.7|21138.8|21126.8|21134.6|21122.6|0
1733154110000|2024-12-02 15:41:50|21138|21126|21143.3|21131.3|21143.3|21131.3|21138|21126|0
1733154120000|2024-12-02 15:42:00|21142.8|21130.8|21142.1|21130.1|21143.3|21131.3|21141.5|21129.5|0
1733154130000|2024-12-02 15:42:10|21143.1|21131.1|21145.2|21133.2|21145.3|21133.3|21143.1|21131.1|0
1733154140000|2024-12-02 15:42:20|21145.3|21133.3|21144.3|21132.3|21145.3|21133.3|21143.6|21131.6|0
1733154150000|2024-12-02 15:42:30|21141.8|21129.8|21142.7|21130.7|21143.5|21131.5|21141.8|21129.8|0
1733154160000|2024-12-02 15:42:40|21141.8|21129.8|21142.8|21130.8|21143.1|21131.1|21141|21129|0
1733154170000|2024-12-02 15:42:50|21143.6|21131.6|21143.8|21131.8|21144.1|21132.1|21142.8|21130.8|0
1733154180000|2024-12-02 15:43:00|21143.6|21131.6|21142.8|21130.8|21143.8|21131.8|21142.3|21130.3|0
1733154190000|2024-12-02 15:43:10|21142.6|21130.6|21143.6|21131.6|21143.6|21131.6|21141.8|21129.8|0
1733154200000|2024-12-02 15:43:20|21143.8|21131.8|21144.3|21132.3|21144.5|21132.5|21142.5|21130.5|0
1733154210000|2024-12-02 15:43:30|21143.6|21131.6|21143.1|21131.1|21143.6|21131.6|21141.6|21129.6|0
1733154220000|2024-12-02 15:43:40|21141.3|21129.3|21140.1|21128.1|21141.5|21129.5|21140.1|21128.1|0
1733154230000|2024-12-02 15:43:50|21139.3|21127.3|21139.1|21127.1|21140.3|21128.3|21138.8|21126.8|0
1733154240000|2024-12-02 15:44:00|21138.1|21126.1|21132.6|21120.6|21138.1|21126.1|21131.6|21119.6|0
1733154250000|2024-12-02 15:44:10|21131.8|21119.8|21128.1|21116.1|21131.8|21119.8|21128.1|21116.1|0
1733154260000|2024-12-02 15:44:20|21126.6|21114.6|21127.3|21115.3|21129.1|21117.1|21125.8|21113.8|0
1733154270000|2024-12-02 15:44:30|21127.8|21115.8|21126.1|21114.1|21127.8|21115.8|21126.1|21114.1|0
1733154280000|2024-12-02 15:44:40|21126.6|21114.6|21126.6|21114.6|21128.1|21116.1|21125.6|21113.6|0
1733154290000|2024-12-02 15:44:50|21125.5|21113.5|21125.7|21113.7|21127.3|21115.3|21125.5|21113.5|0
1733154300000|2024-12-02 15:45:00|21126.1|21114.1|21124.3|21112.3|21127|21115|21124.3|21112.3|0
1733154310000|2024-12-02 15:45:10|21123.8|21111.8|21126.3|21114.3|21126.3|21114.3|21123.3|21111.3|0
1733154320000|2024-12-02 15:45:20|21126.1|21114.1|21125.5|21113.5|21126.1|21114.1|21125.5|21113.5|0
1733154330000|2024-12-02 15:45:30|21124.1|21112.1|21121.5|21109.5|21124.1|21112.1|21119.8|21107.8|0
1733154340000|2024-12-02 15:45:40|21120.3|21108.3|21124.8|21112.8|21124.8|21112.8|21119.3|21107.3|0
1733154350000|2024-12-02 15:45:50|21125.8|21113.8|21126.8|21114.8|21128.6|21116.6|21125.3|21113.3|0
1733154360000|2024-12-02 15:46:00|21127.1|21115.1|21129.6|21117.6|21130.3|21118.3|21126.8|21114.8|0
1733154370000|2024-12-02 15:46:10|21129.7|21117.7|21129.8|21117.8|21130.8|21118.8|21129.6|21117.6|0
1733154380000|2024-12-02 15:46:20|21131.1|21119.1|21130.3|21118.3|21131.1|21119.1|21129.8|21117.8|0
1733154390000|2024-12-02 15:46:30|21130.5|21118.5|21130.8|21118.8|21131.1|21119.1|21130.3|21118.3|0
1733154400000|2024-12-02 15:46:40|21131.3|21119.3|21130.1|21118.1|21131.3|21119.3|21130.1|21118.1|0
1733154410000|2024-12-02 15:46:50|21130.3|21118.3|21132.6|21120.6|21132.6|21120.6|21128.3|21116.3|0
1733154420000|2024-12-02 15:47:00|21133.3|21121.3|21135.3|21123.3|21135.6|21123.6|21133.3|21121.3|0
1733154430000|2024-12-02 15:47:10|21135.1|21123.1|21137.3|21125.3|21137.6|21125.6|21134.8|21122.8|0
1733154440000|2024-12-02 15:47:20|21137.1|21125.1|21136.8|21124.8|21137.1|21125.1|21136.1|21124.1|0
1733154450000|2024-12-02 15:47:30|21137.3|21125.3|21134.3|21122.3|21137.6|21125.6|21134.3|21122.3|0
1733154460000|2024-12-02 15:47:40|21134.8|21122.8|21131.2|21119.2|21135.8|21123.8|21131.2|21119.2|0
1733154470000|2024-12-02 15:47:50|21131.1|21119.1|21129.8|21117.8|21131.1|21119.1|21128.8|21116.8|0
1733154480000|2024-12-02 15:48:00|21129.3|21117.3|21132.6|21120.6|21133|21121|21129.3|21117.3|0
1733154490000|2024-12-02 15:48:10|21130.8|21118.8|21127.8|21115.8|21131.6|21119.6|21125.8|21113.8|0
1733154500000|2024-12-02 15:48:20|21129.8|21117.8|21129.3|21117.3|21129.8|21117.8|21128.3|21116.3|0
1733154510000|2024-12-02 15:48:30|21129.1|21117.1|21126.2|21114.2|21131|21119|21126.2|21114.2|0
1733154520000|2024-12-02 15:48:40|21125.8|21113.8|21127.8|21115.8|21128.3|21116.3|21125.8|21113.8|0
1733154530000|2024-12-02 15:48:50|21128.5|21116.5|21129|21117|21132.1|21120.1|21128.5|21116.5|0
1733154540000|2024-12-02 15:49:00|21128.6|21116.6|21126.6|21114.6|21128.6|21116.6|21126.6|21114.6|0
1733154550000|2024-12-02 15:49:10|21127.6|21115.6|21127.6|21115.6|21130.1|21118.1|21127.6|21115.6|0
1733154560000|2024-12-02 15:49:20|21127.1|21115.1|21124.3|21112.3|21127.1|21115.1|21124.1|21112.1|0
1733154570000|2024-12-02 15:49:30|21123.8|21111.8|21125.1|21113.1|21126.1|21114.1|21123.6|21111.6|0
1733154580000|2024-12-02 15:49:40|21125.6|21113.6|21131.6|21119.6|21131.6|21119.6|21125.6|21113.6|0
1733154590000|2024-12-02 15:49:50|21131.3|21119.3|21132.1|21120.1|21132.5|21120.5|21131.3|21119.3|0
1733154600000|2024-12-02 15:50:00|21131.1|21119.1|21125.3|21113.3|21131.1|21119.1|21125.3|21113.3|0
1733154610000|2024-12-02 15:50:10|21124.7|21112.7|21122.8|21110.8|21126.6|21114.6|21122.8|21110.8|0
1733154620000|2024-12-02 15:50:20|21121.6|21109.6|21110.8|21098.8|21121.6|21109.6|21110.1|21098.1|0
1733154630000|2024-12-02 15:50:30|21110.2|21098.2|21113.8|21101.8|21113.8|21101.8|21110.2|21098.2|0
1733154640000|2024-12-02 15:50:40|21113.6|21101.6|21112.6|21100.6|21113.6|21101.6|21111.6|21099.6|0
1733154650000|2024-12-02 15:50:50|21110.2|21098.2|21107.6|21095.6|21110.2|21098.2|21104.1|21092.1|0
1733154660000|2024-12-02 15:51:00|21105.1|21093.1|21110.8|21098.8|21111.8|21099.8|21105.1|21093.1|0
1733154670000|2024-12-02 15:51:10|21110.7|21098.7|21114.6|21102.6|21116.3|21104.3|21110.7|21098.7|0
1733154680000|2024-12-02 15:51:20|21115.1|21103.1|21110.3|21098.3|21115.7|21103.7|21110.3|21098.3|0
1733154690000|2024-12-02 15:51:30|21111.3|21099.3|21110.3|21098.3|21112.8|21100.8|21110.1|21098.1|0
1733154700000|2024-12-02 15:51:40|21110.8|21098.8|21110.6|21098.6|21110.8|21098.8|21108.8|21096.8|0
1733154710000|2024-12-02 15:51:50|21110.8|21098.8|21106.1|21094.1|21110.8|21098.8|21105.6|21093.6|0
1733154720000|2024-12-02 15:52:00|21105.6|21093.6|21099.8|21087.8|21105.6|21093.6|21099.8|21087.8|0
1733154730000|2024-12-02 15:52:10|21097.8|21085.8|21097.8|21085.8|21099.7|21087.7|21097.8|21085.8|0
1733154740000|2024-12-02 15:52:20|21099.5|21087.5|21103.6|21091.6|21103.6|21091.6|21099.5|21087.5|0
1733154750000|2024-12-02 15:52:30|21105.8|21093.8|21110.8|21098.8|21111.8|21099.8|21105.8|21093.8|0
1733154760000|2024-12-02 15:52:40|21109.8|21097.8|21111.1|21099.1|21112.8|21100.8|21109.8|21097.8|0
1733154770000|2024-12-02 15:52:50|21110.6|21098.6|21114.8|21102.8|21114.8|21102.8|21110.6|21098.6|0
1733154780000|2024-12-02 15:53:00|21115.1|21103.1|21113.8|21101.8|21115.1|21103.1|21110.6|21098.6|0
1733154790000|2024-12-02 15:53:10|21114.1|21102.1|21113.5|21101.5|21114.3|21102.3|21112.3|21100.3|0
1733154800000|2024-12-02 15:53:20|21113.3|21101.3|21113.1|21101.1|21115.1|21103.1|21112.3|21100.3|0
1733154810000|2024-12-02 15:53:30|21111.8|21099.8|21114|21102|21114.3|21102.3|21111.8|21099.8|0
1733154820000|2024-12-02 15:53:40|21114.3|21102.3|21116.8|21104.8|21118.2|21106.2|21112.8|21100.8|0
1733154830000|2024-12-02 15:53:50|21115.8|21103.8|21116.8|21104.8|21117.6|21105.6|21115.6|21103.6|0
1733154840000|2024-12-02 15:54:00|21117.6|21105.6|21117.1|21105.1|21119|21107|21117.1|21105.1|0
1733154850000|2024-12-02 15:54:10|21117.3|21105.3|21115.3|21103.3|21117.3|21105.3|21113.1|21101.1|0
1733154860000|2024-12-02 15:54:20|21116.3|21104.3|21116.3|21104.3|21117.6|21105.6|21115.6|21103.6|0
1733154870000|2024-12-02 15:54:30|21117.1|21105.1|21115.1|21103.1|21117.1|21105.1|21115.1|21103.1|0
1733154880000|2024-12-02 15:54:40|21116.1|21104.1|21116.6|21104.6|21116.6|21104.6|21115|21103|0
1733154890000|2024-12-02 15:54:50|21116.7|21104.7|21116.6|21104.6|21116.7|21104.7|21115.6|21103.6|0
1733154900000|2024-12-02 15:55:00|21117.1|21105.1|21115.6|21103.6|21117.1|21105.1|21115.6|21103.6|0
1733154910000|2024-12-02 15:55:10|21115.8|21103.8|21116.7|21104.7|21118.6|21106.6|21115.6|21103.6|0
1733154920000|2024-12-02 15:55:20|21115.3|21103.3|21108.1|21096.1|21116.2|21104.2|21107.7|21095.7|0
1733154930000|2024-12-02 15:55:30|21108.6|21096.6|21108.1|21096.1|21109.3|21097.3|21107.1|21095.1|0
1733154940000|2024-12-02 15:55:40|21106.8|21094.8|21108.8|21096.8|21108.8|21096.8|21106.8|21094.8|0
1733154950000|2024-12-02 15:55:50|21108.3|21096.3|21106.8|21094.8|21108.3|21096.3|21106.3|21094.3|0
1733154960000|2024-12-02 15:56:00|21106.1|21094.1|21107|21095|21107.6|21095.6|21106.1|21094.1|0
1733154970000|2024-12-02 15:56:10|21105.3|21093.3|21107|21095|21107|21095|21104.1|21092.1|0
1733154980000|2024-12-02 15:56:20|21106.6|21094.6|21104.8|21092.8|21107.6|21095.6|21104.6|21092.6|0
1733154990000|2024-12-02 15:56:30|21104.5|21092.5|21103.2|21091.2|21104.5|21092.5|21102|21090|0
1733155000000|2024-12-02 15:56:40|21104.6|21092.6|21101|21089|21104.6|21092.6|21100.7|21088.7|0
1733155010000|2024-12-02 15:56:50|21103.1|21091.1|21102.5|21090.5|21103.1|21091.1|21101.1|21089.1|0
1733155020000|2024-12-02 15:57:00|21102.6|21090.6|21098.8|21086.8|21103.1|21091.1|21098.8|21086.8|0
1733155030000|2024-12-02 15:57:10|21100.1|21088.1|21100.1|21088.1|21100.8|21088.8|21098.8|21086.8|0
1733155040000|2024-12-02 15:57:20|21099.8|21087.8|21100|21088|21100.6|21088.6|21099.1|21087.1|0
1733155050000|2024-12-02 15:57:30|21099.2|21087.2|21093.6|21081.6|21100.3|21088.3|21093.1|21081.1|0
1733155060000|2024-12-02 15:57:40|21094.3|21082.3|21094.2|21082.2|21097.2|21085.2|21094.1|21082.1|0
1733155070000|2024-12-02 15:57:50|21094.5|21082.5|21092.6|21080.6|21094.6|21082.6|21092.1|21080.1|0
1733155080000|2024-12-02 15:58:00|21092.8|21080.8|21093.8|21081.8|21096|21084|21092.8|21080.8|0
1733155090000|2024-12-02 15:58:10|21093.3|21081.3|21092.6|21080.6|21093.5|21081.5|21091.5|21079.5|0
1733155100000|2024-12-02 15:58:20|21092.1|21080.1|21098.2|21086.2|21098.6|21086.6|21092|21080|0
1733155110000|2024-12-02 15:58:30|21097.6|21085.6|21100.1|21088.1|21100.1|21088.1|21096.8|21084.8|0
1733155120000|2024-12-02 15:58:40|21099.3|21087.3|21098.5|21086.5|21101.1|21089.1|21098.5|21086.5|0
1733155130000|2024-12-02 15:58:50|21097.7|21085.7|21096.5|21084.5|21097.7|21085.7|21096.5|21084.5|0
1733155140000|2024-12-02 15:59:00|21096.7|21084.7|21095.3|21083.3|21097.6|21085.6|21095.3|21083.3|0
1733155150000|2024-12-02 15:59:10|21093.8|21081.8|21090.1|21078.1|21093.8|21081.8|21089.5|21077.5|0
1733155160000|2024-12-02 15:59:20|21090.3|21078.3|21090|21078|21091.6|21079.6|21089.2|21077.2|0
1733155170000|2024-12-02 15:59:30|21090.3|21078.3|21097|21085|21097|21085|21090.3|21078.3|0
1733155180000|2024-12-02 15:59:40|21097.6|21085.6|21102.3|21090.3|21102.6|21090.6|21097.6|21085.6|0
1733155190000|2024-12-02 15:59:50|21104.1|21092.1|21103.6|21091.6|21105.3|21093.3|21102.8|21090.8|0
1733155200000|2024-12-02 16:00:00|21105.8|21093.8|21107.8|21095.8|21108.6|21096.6|21105.8|21093.8|0
1733155210000|2024-12-02 16:00:10|21108.8|21096.8|21109.8|21097.8|21110.8|21098.8|21108.8|21096.8|0
1733155220000|2024-12-02 16:00:20|21109.1|21097.1|21109.6|21097.6|21109.7|21097.7|21108.3|21096.3|0
1733155230000|2024-12-02 16:00:30|21109.3|21097.3|21113.1|21101.1|21113.1|21101.1|21109.3|21097.3|0
1733155240000|2024-12-02 16:00:40|21113.8|21101.8|21112.7|21100.7|21113.8|21101.8|21111.3|21099.3|0
1733155250000|2024-12-02 16:00:50|21111.3|21099.3|21113.3|21101.3|21113.3|21101.3|21110.8|21098.8|0
1733155260000|2024-12-02 16:01:00|21114.6|21102.6|21115.6|21103.6|21116.8|21104.8|21114.6|21102.6|0
1733155270000|2024-12-02 16:01:10|21113|21101|21115.6|21103.6|21115.6|21103.6|21112.3|21100.3|0
1733155280000|2024-12-02 16:01:20|21115.8|21103.8|21114.6|21102.6|21115.8|21103.8|21114.3|21102.3|0
1733155290000|2024-12-02 16:01:30|21115|21103|21118.8|21106.8|21118.8|21106.8|21114.6|21102.6|0
1733155300000|2024-12-02 16:01:40|21117.6|21105.6|21117.8|21105.8|21117.8|21105.8|21116.1|21104.1|0
1733155310000|2024-12-02 16:01:50|21118.1|21106.1|21118.6|21106.6|21118.7|21106.7|21117|21105|0
1733155320000|2024-12-02 16:02:00|21118.1|21106.1|21116.2|21104.2|21118.8|21106.8|21116.2|21104.2|0
1733155330000|2024-12-02 16:02:10|21114.8|21102.8|21107.8|21095.8|21114.8|21102.8|21107.3|21095.3|0
1733155340000|2024-12-02 16:02:20|21107.2|21095.2|21104.8|21092.8|21107.6|21095.6|21104.8|21092.8|0
1733155350000|2024-12-02 16:02:30|21105.1|21093.1|21109.6|21097.6|21109.6|21097.6|21105.1|21093.1|0
1733155360000|2024-12-02 16:02:40|21109.7|21097.7|21107.8|21095.8|21109.7|21097.7|21107.8|21095.8|0
1733155370000|2024-12-02 16:02:50|21107.5|21095.5|21106.8|21094.8|21107.6|21095.6|21105.3|21093.3|0
1733155380000|2024-12-02 16:03:00|21107.5|21095.5|21107.5|21095.5|21107.6|21095.6|21106.2|21094.2|0
1733155390000|2024-12-02 16:03:10|21105.7|21093.7|21106.2|21094.2|21106.2|21094.2|21104.2|21092.2|0
1733155400000|2024-12-02 16:03:20|21106.7|21094.7|21107.2|21095.2|21107.2|21095.2|21105.8|21093.8|0
1733155410000|2024-12-02 16:03:30|21107.1|21095.1|21108.8|21096.8|21108.8|21096.8|21106|21094|0
1733155420000|2024-12-02 16:03:40|21108.3|21096.3|21110|21098|21110.2|21098.2|21108.3|21096.3|0
1733155430000|2024-12-02 16:03:50|21109.3|21097.3|21106.2|21094.2|21109.3|21097.3|21104.8|21092.8|0
1733155440000|2024-12-02 16:04:00|21106.6|21094.6|21105.6|21093.6|21106.6|21094.6|21104.8|21092.8|0
1733155450000|2024-12-02 16:04:10|21104.6|21092.6|21104.8|21092.8|21104.8|21092.8|21100.8|21088.8|0
1733155460000|2024-12-02 16:04:20|21105.6|21093.6|21107.8|21095.8|21107.8|21095.8|21105.3|21093.3|0
1733155470000|2024-12-02 16:04:30|21107.6|21095.6|21106.7|21094.7|21107.6|21095.6|21106.3|21094.3|0
1733155480000|2024-12-02 16:04:40|21107.8|21095.8|21110.5|21098.5|21110.5|21098.5|21107.8|21095.8|0
1733155490000|2024-12-02 16:04:50|21110.8|21098.8|21109.7|21097.7|21111.1|21099.1|21108.8|21096.8|0
1733155500000|2024-12-02 16:05:00|21110.6|21098.6|21111.7|21099.7|21113.3|21101.3|21110.6|21098.6|0
1733155510000|2024-12-02 16:05:10|21111.6|21099.6|21111.1|21099.1|21111.6|21099.6|21109.6|21097.6|0
1733155520000|2024-12-02 16:05:20|21110.8|21098.8|21111.1|21099.1|21111.3|21099.3|21110.3|21098.3|0
1733155530000|2024-12-02 16:05:30|21111.8|21099.8|21114.6|21102.6|21114.6|21102.6|21110.3|21098.3|0
1733155540000|2024-12-02 16:05:40|21114.3|21102.3|21117.1|21105.1|21118.3|21106.3|21113.8|21101.8|0
1733155550000|2024-12-02 16:05:50|21117.3|21105.3|21112.2|21100.2|21117.6|21105.6|21112.1|21100.1|0
1733155560000|2024-12-02 16:06:00|21112.8|21100.8|21112.8|21100.8|21113.1|21101.1|21110.6|21098.6|0
1733155570000|2024-12-02 16:06:10|21112.6|21100.6|21115.8|21103.8|21115.8|21103.8|21112.6|21100.6|0
1733155580000|2024-12-02 16:06:20|21114.3|21102.3|21114.5|21102.5|21115.1|21103.1|21113.2|21101.2|0
1733155590000|2024-12-02 16:06:30|21115.1|21103.1|21116.8|21104.8|21117.3|21105.3|21115.1|21103.1|0
1733155600000|2024-12-02 16:06:40|21117.6|21105.6|21125.1|21113.1|21125.1|21113.1|21117.6|21105.6|0
1733155610000|2024-12-02 16:06:50|21124.6|21112.6|21124.5|21112.5|21124.7|21112.7|21123.1|21111.1|0
1733155620000|2024-12-02 16:07:00|21123.3|21111.3|21127.3|21115.3|21127.3|21115.3|21123.3|21111.3|0
1733155630000|2024-12-02 16:07:10|21125.3|21113.3|21127.7|21115.7|21127.7|21115.7|21124.7|21112.7|0
1733155640000|2024-12-02 16:07:20|21125.7|21113.7|21129.1|21117.1|21129.1|21117.1|21125.7|21113.7|0
1733155650000|2024-12-02 16:07:30|21129.3|21117.3|21134.3|21122.3|21134.3|21122.3|21129.3|21117.3|0
1733155660000|2024-12-02 16:07:40|21135.1|21123.1|21133.1|21121.1|21135.1|21123.1|21132.1|21120.1|0
1733155670000|2024-12-02 16:07:50|21132.8|21120.8|21129.1|21117.1|21133.1|21121.1|21129.1|21117.1|0
1733155680000|2024-12-02 16:08:00|21131.1|21119.1|21129.7|21117.7|21132.3|21120.3|21128.6|21116.6|0
1733155690000|2024-12-02 16:08:10|21130.6|21118.6|21127|21115|21130.8|21118.8|21126.1|21114.1|0
1733155700000|2024-12-02 16:08:20|21127.6|21115.6|21125.6|21113.6|21127.6|21115.6|21125.3|21113.3|0
1733155710000|2024-12-02 16:08:30|21123.3|21111.3|21121.8|21109.8|21124.8|21112.8|21121.8|21109.8|0
1733155720000|2024-12-02 16:08:40|21122.1|21110.1|21122.2|21110.2|21123.8|21111.8|21121.8|21109.8|0
1733155730000|2024-12-02 16:08:50|21122.1|21110.1|21121.1|21109.1|21122.8|21110.8|21121.1|21109.1|0
1733155740000|2024-12-02 16:09:00|21121.3|21109.3|21126.6|21114.6|21126.6|21114.6|21121.3|21109.3|0
1733155750000|2024-12-02 16:09:10|21127.8|21115.8|21130.1|21118.1|21130.1|21118.1|21127.8|21115.8|0
1733155760000|2024-12-02 16:09:20|21130.8|21118.8|21131.1|21119.1|21132.1|21120.1|21130.8|21118.8|0
1733155770000|2024-12-02 16:09:30|21133.3|21121.3|21136.3|21124.3|21136.3|21124.3|21133.3|21121.3|0
1733155780000|2024-12-02 16:09:40|21136.6|21124.6|21138.8|21126.8|21138.8|21126.8|21136.1|21124.1|0
1733155790000|2024-12-02 16:09:50|21139.1|21127.1|21139.7|21127.7|21139.7|21127.7|21138.6|21126.6|0
1733155800000|2024-12-02 16:10:00|21140.5|21128.5|21144.3|21132.3|21144.3|21132.3|21139|21127|0
1733155810000|2024-12-02 16:10:10|21143.3|21131.3|21142.6|21130.6|21143.3|21131.3|21141.1|21129.1|0
1733155820000|2024-12-02 16:10:20|21141.8|21129.8|21142|21130|21142.6|21130.6|21141|21129|0
1733155830000|2024-12-02 16:10:30|21141.5|21129.5|21139.2|21127.2|21142.6|21130.6|21138.6|21126.6|0
1733155840000|2024-12-02 16:10:40|21138.7|21126.7|21140.3|21128.3|21140.6|21128.6|21138.7|21126.7|0
1733155850000|2024-12-02 16:10:50|21140.8|21128.8|21141.3|21129.3|21141.8|21129.8|21140.6|21128.6|0
1733155860000|2024-12-02 16:11:00|21141.6|21129.6|21138.8|21126.8|21141.8|21129.8|21138.1|21126.1|0
1733155870000|2024-12-02 16:11:10|21139.3|21127.3|21138.8|21126.8|21142.7|21130.7|21138.8|21126.8|0
1733155880000|2024-12-02 16:11:20|21139.8|21127.8|21139.5|21127.5|21140.3|21128.3|21138.8|21126.8|0
1733155890000|2024-12-02 16:11:30|21139.6|21127.6|21140.1|21128.1|21140.8|21128.8|21138.3|21126.3|0
1733155900000|2024-12-02 16:11:40|21139.8|21127.8|21131.6|21119.6|21139.8|21127.8|21131.3|21119.3|0
1733155910000|2024-12-02 16:11:50|21130.8|21118.8|21132.3|21120.3|21134.8|21122.8|21130.8|21118.8|0
1733155920000|2024-12-02 16:12:00|21131.3|21119.3|21134.1|21122.1|21136.1|21124.1|21131.3|21119.3|0
1733155930000|2024-12-02 16:12:10|21134.3|21122.3|21133.8|21121.8|21135.8|21123.8|21133.8|21121.8|0
1733155940000|2024-12-02 16:12:20|21133.6|21121.6|21134.8|21122.8|21134.8|21122.8|21131.8|21119.8|0
1733155950000|2024-12-02 16:12:30|21134.7|21122.7|21133.3|21121.3|21136.5|21124.5|21132.8|21120.8|0
1733155960000|2024-12-02 16:12:40|21132.7|21120.7|21134.1|21122.1|21134.1|21122.1|21130.6|21118.6|0
1733155970000|2024-12-02 16:12:50|21135.6|21123.6|21136.2|21124.2|21138.8|21126.8|21135.6|21123.6|0
1733155980000|2024-12-02 16:13:00|21137.1|21125.1|21138.1|21126.1|21138.1|21126.1|21136.3|21124.3|0
1733155990000|2024-12-02 16:13:10|21137.8|21125.8|21137.1|21125.1|21138.3|21126.3|21135.8|21123.8|0
1733156000000|2024-12-02 16:13:20|21136.5|21124.5|21138.1|21126.1|21138.1|21126.1|21136.5|21124.5|0
1733156010000|2024-12-02 16:13:30|21137.3|21125.3|21138|21126|21138|21126|21135.1|21123.1|0
1733156020000|2024-12-02 16:13:40|21138.1|21126.1|21140.3|21128.3|21140.3|21128.3|21137.1|21125.1|0
1733156030000|2024-12-02 16:13:50|21139.3|21127.3|21139.3|21127.3|21139.8|21127.8|21137.8|21125.8|0
1733156040000|2024-12-02 16:14:00|21139.6|21127.6|21140.7|21128.7|21141.1|21129.1|21139.6|21127.6|0
1733156050000|2024-12-02 16:14:10|21140.3|21128.3|21136.1|21124.1|21140.3|21128.3|21136.1|21124.1|0
1733156060000|2024-12-02 16:14:20|21136.6|21124.6|21132.8|21120.8|21137.6|21125.6|21132.8|21120.8|0
1733156070000|2024-12-02 16:14:30|21132.3|21120.3|21135.8|21123.8|21137.1|21125.1|21132.3|21120.3|0
1733156080000|2024-12-02 16:14:40|21136.2|21124.2|21137.5|21125.5|21138.3|21126.3|21136.2|21124.2|0
1733156090000|2024-12-02 16:14:50|21137.8|21125.8|21136.6|21124.6|21137.8|21125.8|21136.6|21124.6|0
1733156100000|2024-12-02 16:15:00|21136.8|21124.8|21136.8|21124.8|21137.1|21125.1|21136.3|21124.3|0
1733156110000|2024-12-02 16:15:10|21136.6|21124.6|21130.8|21118.8|21136.6|21124.6|21130.1|21118.1|0
1733156120000|2024-12-02 16:15:20|21132.1|21120.1|21133.3|21121.3|21133.3|21121.3|21131.1|21119.1|0
1733156130000|2024-12-02 16:15:30|21132.3|21120.3|21135.8|21123.8|21135.8|21123.8|21132.2|21120.2|0
1733156140000|2024-12-02 16:15:40|21136.1|21124.1|21133.1|21121.1|21136.2|21124.2|21133.1|21121.1|0
1733156150000|2024-12-02 16:15:50|21132.6|21120.6|21134.1|21122.1|21134.6|21122.6|21131.6|21119.6|0
1733156160000|2024-12-02 16:16:00|21133.5|21121.5|21135.6|21123.6|21137.1|21125.1|21133.5|21121.5|0
1733156170000|2024-12-02 16:16:10|21134.5|21122.5|21135.6|21123.6|21135.8|21123.8|21134.2|21122.2|0
1733156180000|2024-12-02 16:16:20|21135.3|21123.3|21136.8|21124.8|21138.7|21126.7|21135.3|21123.3|0
1733156190000|2024-12-02 16:16:30|21135.8|21123.8|21137.8|21125.8|21137.8|21125.8|21135.3|21123.3|0
1733156200000|2024-12-02 16:16:40|21138.1|21126.1|21140.1|21128.1|21140.1|21128.1|21138.1|21126.1|0
1733156210000|2024-12-02 16:16:50|21141.1|21129.1|21139.1|21127.1|21141.8|21129.8|21139.1|21127.1|0
1733156220000|2024-12-02 16:17:00|21138.8|21126.8|21133.5|21121.5|21138.8|21126.8|21133.5|21121.5|0
1733156230000|2024-12-02 16:17:10|21134|21122|21135.8|21123.8|21135.8|21123.8|21133.6|21121.6|0
1733156240000|2024-12-02 16:17:20|21134.7|21122.7|21134.6|21122.6|21135.8|21123.8|21134.6|21122.6|0
1733156250000|2024-12-02 16:17:30|21135.1|21123.1|21134.3|21122.3|21135.1|21123.1|21133.6|21121.6|0
1733156260000|2024-12-02 16:17:40|21135.3|21123.3|21138.6|21126.6|21138.6|21126.6|21134.7|21122.7|0
1733156270000|2024-12-02 16:17:50|21138|21126|21136.6|21124.6|21138.3|21126.3|21135.6|21123.6|0
1733156280000|2024-12-02 16:18:00|21136|21124|21131.6|21119.6|21136.6|21124.6|21131.6|21119.6|0
1733156290000|2024-12-02 16:18:10|21131.3|21119.3|21132.8|21120.8|21135.2|21123.2|21131.3|21119.3|0
1733156300000|2024-12-02 16:18:20|21133.3|21121.3|21134|21122|21134.8|21122.8|21133.3|21121.3|0
1733156310000|2024-12-02 16:18:30|21133.1|21121.1|21131.8|21119.8|21133.1|21121.1|21131.2|21119.2|0
1733156320000|2024-12-02 16:18:40|21131.3|21119.3|21131.7|21119.7|21132.3|21120.3|21131.3|21119.3|0
1733156330000|2024-12-02 16:18:50|21131.1|21119.1|21133.1|21121.1|21133.1|21121.1|21129.7|21117.7|0
1733156340000|2024-12-02 16:19:00|21133.5|21121.5|21140.6|21128.6|21140.6|21128.6|21133.5|21121.5|0
1733156350000|2024-12-02 16:19:10|21140.1|21128.1|21141.1|21129.1|21141.8|21129.8|21140.1|21128.1|0
1733156360000|2024-12-02 16:19:20|21140.8|21128.8|21137.3|21125.3|21141.6|21129.6|21136.3|21124.3|0
1733156370000|2024-12-02 16:19:30|21137.6|21125.6|21140.8|21128.8|21140.8|21128.8|21137.6|21125.6|0
1733156380000|2024-12-02 16:19:40|21140.6|21128.6|21139.6|21127.6|21140.8|21128.8|21139.6|21127.6|0
1733156390000|2024-12-02 16:19:50|21139.1|21127.1|21139.2|21127.2|21139.7|21127.7|21138.1|21126.1|0
1733156400000|2024-12-02 16:20:00|21138.6|21126.6|21137.1|21125.1|21138.8|21126.8|21134.7|21122.7|0
1733156410000|2024-12-02 16:20:10|21137.6|21125.6|21139.2|21127.2|21139.2|21127.2|21136.6|21124.6|0
1733156420000|2024-12-02 16:20:20|21139.5|21127.5|21135.3|21123.3|21139.5|21127.5|21135.3|21123.3|0
1733156430000|2024-12-02 16:20:30|21134.6|21122.6|21130.8|21118.8|21134.6|21122.6|21128.8|21116.8|0
1733156440000|2024-12-02 16:20:40|21132.2|21120.2|21134.1|21122.1|21135.1|21123.1|21132.2|21120.2|0
1733156450000|2024-12-02 16:20:50|21134.6|21122.6|21137|21125|21137|21125|21134.6|21122.6|0
1733156460000|2024-12-02 16:21:00|21137.6|21125.6|21131.1|21119.1|21138|21126|21130.8|21118.8|0
1733156470000|2024-12-02 16:21:10|21130.1|21118.1|21128.7|21116.7|21131.6|21119.6|21128.7|21116.7|0
1733156480000|2024-12-02 16:21:20|21129.3|21117.3|21126.6|21114.6|21129.3|21117.3|21126.6|21114.6|0
1733156490000|2024-12-02 16:21:30|21127.8|21115.8|21127.6|21115.6|21128.1|21116.1|21125.3|21113.3|0
1733156500000|2024-12-02 16:21:40|21127.1|21115.1|21128.3|21116.3|21128.3|21116.3|21126.8|21114.8|0
1733156510000|2024-12-02 16:21:50|21128.1|21116.1|21126.3|21114.3|21129.5|21117.5|21126.3|21114.3|0
1733156520000|2024-12-02 16:22:00|21125.8|21113.8|21125.1|21113.1|21126.3|21114.3|21123.3|21111.3|0
1733156530000|2024-12-02 16:22:10|21125.6|21113.6|21128.3|21116.3|21129.2|21117.2|21125.6|21113.6|0
1733156540000|2024-12-02 16:22:20|21127.6|21115.6|21126.8|21114.8|21127.8|21115.8|21126.8|21114.8|0
1733156550000|2024-12-02 16:22:30|21126.6|21114.6|21122.8|21110.8|21126.6|21114.6|21122.8|21110.8|0
1733156560000|2024-12-02 16:22:40|21124.1|21112.1|21125.6|21113.6|21125.6|21113.6|21123|21111|0
1733156570000|2024-12-02 16:22:50|21125.2|21113.2|21127.1|21115.1|21127.1|21115.1|21124.3|21112.3|0
1733156580000|2024-12-02 16:23:00|21126.8|21114.8|21125.3|21113.3|21126.8|21114.8|21124.6|21112.6|0
1733156590000|2024-12-02 16:23:10|21126.1|21114.1|21123.8|21111.8|21126.1|21114.1|21123.6|21111.6|0
1733156600000|2024-12-02 16:23:20|21123|21111|21124.3|21112.3|21124.6|21112.6|21123|21111|0
1733156610000|2024-12-02 16:23:30|21123.1|21111.1|21123.7|21111.7|21123.8|21111.8|21121.6|21109.6|0
1733156620000|2024-12-02 16:23:40|21123.6|21111.6|21126.6|21114.6|21127.1|21115.1|21123.6|21111.6|0
1733156630000|2024-12-02 16:23:50|21126.3|21114.3|21126.2|21114.2|21127.2|21115.2|21125.3|21113.3|0
1733156640000|2024-12-02 16:24:00|21126.6|21114.6|21126.3|21114.3|21126.6|21114.6|21124.7|21112.7|0
1733156650000|2024-12-02 16:24:10|21127.6|21115.6|21124.7|21112.7|21127.6|21115.6|21124.6|21112.6|0
1733156660000|2024-12-02 16:24:20|21125.3|21113.3|21126.8|21114.8|21127.3|21115.3|21125.3|21113.3|0
1733156670000|2024-12-02 16:24:30|21127.8|21115.8|21123.3|21111.3|21127.8|21115.8|21123.3|21111.3|0
1733156680000|2024-12-02 16:24:40|21123.6|21111.6|21120.8|21108.8|21123.8|21111.8|21120.8|21108.8|0
1733156690000|2024-12-02 16:24:50|21121.1|21109.1|21120.7|21108.7|21121.3|21109.3|21119.3|21107.3|0
1733156700000|2024-12-02 16:25:00|21120.1|21108.1|21116.3|21104.3|21120.1|21108.1|21115.1|21103.1|0
1733156710000|2024-12-02 16:25:10|21116.6|21104.6|21118.6|21106.6|21119.3|21107.3|21116.6|21104.6|0
1733156720000|2024-12-02 16:25:20|21117.8|21105.8|21116.1|21104.1|21118.5|21106.5|21116.1|21104.1|0
1733156730000|2024-12-02 16:25:30|21115.8|21103.8|21117.1|21105.1|21117.1|21105.1|21115.7|21103.7|0
1733156740000|2024-12-02 16:25:40|21117.2|21105.2|21122.6|21110.6|21125.1|21113.1|21117.2|21105.2|0
1733156750000|2024-12-02 16:25:50|21122.3|21110.3|21125.2|21113.2|21125.2|21113.2|21122.2|21110.2|0
1733156760000|2024-12-02 16:26:00|21124.8|21112.8|21128.8|21116.8|21129.1|21117.1|21124.8|21112.8|0
1733156770000|2024-12-02 16:26:10|21128.6|21116.6|21125.3|21113.3|21128.8|21116.8|21124.5|21112.5|0
1733156780000|2024-12-02 16:26:20|21125.7|21113.7|21127|21115|21127.6|21115.6|21125.7|21113.7|0
1733156790000|2024-12-02 16:26:30|21127.3|21115.3|21129.5|21117.5|21130.8|21118.8|21126.8|21114.8|0
1733156800000|2024-12-02 16:26:40|21129.3|21117.3|21129.3|21117.3|21130.1|21118.1|21128.8|21116.8|0
1733156810000|2024-12-02 16:26:50|21129.6|21117.6|21130.8|21118.8|21130.8|21118.8|21128.3|21116.3|0
1733156820000|2024-12-02 16:27:00|21130.3|21118.3|21133.5|21121.5|21133.5|21121.5|21130.3|21118.3|0
1733156830000|2024-12-02 16:27:10|21133.2|21121.2|21131.3|21119.3|21133.2|21121.2|21131.3|21119.3|0
1733156840000|2024-12-02 16:27:20|21131.6|21119.6|21133|21121|21134.3|21122.3|21131.6|21119.6|0
1733156850000|2024-12-02 16:27:30|21132.8|21120.8|21132.8|21120.8|21132.8|21120.8|21130.8|21118.8|0
1733156860000|2024-12-02 16:27:40|21132.1|21120.1|21131.6|21119.6|21133.5|21121.5|21131.6|21119.6|0
1733156870000|2024-12-02 16:27:50|21131.3|21119.3|21129.3|21117.3|21131.3|21119.3|21128.5|21116.5|0
1733156880000|2024-12-02 16:28:00|21129.6|21117.6|21129.2|21117.2|21130.3|21118.3|21128.8|21116.8|0
1733156890000|2024-12-02 16:28:10|21131.1|21119.1|21129.5|21117.5|21131.1|21119.1|21129.5|21117.5|0
1733156900000|2024-12-02 16:28:20|21129.2|21117.2|21126.8|21114.8|21129.2|21117.2|21125.8|21113.8|0
1733156910000|2024-12-02 16:28:30|21126.6|21114.6|21130.3|21118.3|21130.3|21118.3|21126.6|21114.6|0
1733156920000|2024-12-02 16:28:40|21130.2|21118.2|21129.3|21117.3|21130.8|21118.8|21129.3|21117.3|0
1733156930000|2024-12-02 16:28:50|21128.3|21116.3|21129.7|21117.7|21130.1|21118.1|21128.1|21116.1|0
1733156940000|2024-12-02 16:29:00|21130.3|21118.3|21130.1|21118.1|21131.8|21119.8|21130.1|21118.1|0
1733156950000|2024-12-02 16:29:10|21128.3|21116.3|21125.7|21113.7|21128.3|21116.3|21125.7|21113.7|0
1733156960000|2024-12-02 16:29:20|21127.6|21115.6|21129.2|21117.2|21129.2|21117.2|21126.6|21114.6|0
1733156970000|2024-12-02 16:29:30|21129.5|21117.5|21131.8|21119.8|21132.6|21120.6|21129.1|21117.1|0
1733156980000|2024-12-02 16:29:40|21131.1|21119.1|21131.6|21119.6|21132.8|21120.8|21131.1|21119.1|0
1733156990000|2024-12-02 16:29:50|21131.8|21119.8|21131.8|21119.8|21132.3|21120.3|21130.5|21118.5|0
1733157000000|2024-12-02 16:30:00|21131.3|21119.3|21134.6|21122.6|21134.7|21122.7|21131.3|21119.3|0
1733157010000|2024-12-02 16:30:10|21135.1|21123.1|21135.8|21123.8|21135.8|21123.8|21133.1|21121.1|0
1733157020000|2024-12-02 16:30:20|21135.1|21123.1|21134.6|21122.6|21137.1|21125.1|21134.3|21122.3|0
1733157030000|2024-12-02 16:30:30|21134.8|21122.8|21137.1|21125.1|21137.7|21125.7|21134.8|21122.8|0
1733157040000|2024-12-02 16:30:40|21136.3|21124.3|21133.6|21121.6|21136.3|21124.3|21133|21121|0
1733157050000|2024-12-02 16:30:50|21133.8|21121.8|21134|21122|21134.5|21122.5|21133.7|21121.7|0
1733157060000|2024-12-02 16:31:00|21133.3|21121.3|21132.5|21120.5|21133.8|21121.8|21132.3|21120.3|0
1733157070000|2024-12-02 16:31:10|21132.6|21120.6|21131|21119|21132.6|21120.6|21131|21119|0
1733157080000|2024-12-02 16:31:20|21128.3|21116.3|21127.3|21115.3|21129.1|21117.1|21127.3|21115.3|0
1733157090000|2024-12-02 16:31:30|21127.1|21115.1|21127.1|21115.1|21128.3|21116.3|21126.6|21114.6|0
1733157100000|2024-12-02 16:31:40|21127.8|21115.8|21132.3|21120.3|21132.3|21120.3|21127.8|21115.8|0
1733157110000|2024-12-02 16:31:50|21131.8|21119.8|21130|21118|21132.7|21120.7|21129.8|21117.8|0
1733157120000|2024-12-02 16:32:00|21130.7|21118.7|21131.7|21119.7|21131.7|21119.7|21129.2|21117.2|0
1733157130000|2024-12-02 16:32:10|21132.6|21120.6|21130.6|21118.6|21132.6|21120.6|21130.3|21118.3|0
1733157140000|2024-12-02 16:32:20|21130.1|21118.1|21129.3|21117.3|21130.5|21118.5|21129.3|21117.3|0
1733157150000|2024-12-02 16:32:30|21130|21118|21129.3|21117.3|21131.7|21119.7|21129.3|21117.3|0
1733157160000|2024-12-02 16:32:40|21130.3|21118.3|21130.8|21118.8|21131.1|21119.1|21130.2|21118.2|0
1733157170000|2024-12-02 16:32:50|21130.6|21118.6|21136.6|21124.6|21136.6|21124.6|21130.6|21118.6|0
1733157180000|2024-12-02 16:33:00|21136.8|21124.8|21137.8|21125.8|21137.8|21125.8|21136.3|21124.3|0
1733157190000|2024-12-02 16:33:10|21138.3|21126.3|21135|21123|21138.3|21126.3|21135|21123|0
1733157200000|2024-12-02 16:33:20|21135.6|21123.6|21134.1|21122.1|21135.6|21123.6|21133|21121|0
1733157210000|2024-12-02 16:33:30|21135.3|21123.3|21133.6|21121.6|21135.3|21123.3|21133.6|21121.6|0
1733157220000|2024-12-02 16:33:40|21132.8|21120.8|21132.6|21120.6|21134.1|21122.1|21132.2|21120.2|0
1733157230000|2024-12-02 16:33:50|21132.3|21120.3|21130.3|21118.3|21132.6|21120.6|21130.1|21118.1|0
1733157240000|2024-12-02 16:34:00|21129.1|21117.1|21131.1|21119.1|21132.6|21120.6|21128.2|21116.2|0
1733157250000|2024-12-02 16:34:10|21133|21121|21137.1|21125.1|21137.1|21125.1|21133|21121|0
1733157260000|2024-12-02 16:34:20|21137.8|21125.8|21133.6|21121.6|21138.8|21126.8|21133.6|21121.6|0
1733157270000|2024-12-02 16:34:30|21134.7|21122.7|21133.6|21121.6|21134.7|21122.7|21132.6|21120.6|0
1733157280000|2024-12-02 16:34:40|21133.1|21121.1|21131.2|21119.2|21133.5|21121.5|21130.1|21118.1|0
1733157290000|2024-12-02 16:34:50|21131.1|21119.1|21135.6|21123.6|21135.6|21123.6|21130.8|21118.8|0
1733157300000|2024-12-02 16:35:00|21135.3|21123.3|21136|21124|21136|21124|21134|21122|0
1733157310000|2024-12-02 16:35:10|21136.6|21124.6|21138.1|21126.1|21138.5|21126.5|21136.3|21124.3|0
1733157320000|2024-12-02 16:35:20|21137.8|21125.8|21138.1|21126.1|21138.1|21126.1|21136.6|21124.6|0
1733157330000|2024-12-02 16:35:30|21139.3|21127.3|21138.8|21126.8|21139.6|21127.6|21137.8|21125.8|0
1733157340000|2024-12-02 16:35:40|21139.1|21127.1|21139.7|21127.7|21139.8|21127.8|21138.3|21126.3|0
1733157350000|2024-12-02 16:35:50|21140.3|21128.3|21141.6|21129.6|21141.8|21129.8|21139.8|21127.8|0
1733157360000|2024-12-02 16:36:00|21142.1|21130.1|21141.8|21129.8|21142.8|21130.8|21141.8|21129.8|0
1733157370000|2024-12-02 16:36:10|21142.3|21130.3|21144.6|21132.6|21145.3|21133.3|21142.3|21130.3|0
1733157380000|2024-12-02 16:36:20|21145.1|21133.1|21144.2|21132.2|21145.1|21133.1|21144|21132|0
1733157390000|2024-12-02 16:36:30|21144.6|21132.6|21144.5|21132.5|21145.3|21133.3|21143.8|21131.8|0
1733157400000|2024-12-02 16:36:40|21143.5|21131.5|21146.3|21134.3|21146.6|21134.6|21143.5|21131.5|0
1733157410000|2024-12-02 16:36:50|21146.8|21134.8|21145.3|21133.3|21146.8|21134.8|21145.3|21133.3|0
1733157420000|2024-12-02 16:37:00|21145.8|21133.8|21148.6|21136.6|21150.1|21138.1|21145.8|21133.8|0
1733157430000|2024-12-02 16:37:10|21149.1|21137.1|21154.3|21142.3|21154.3|21142.3|21149.1|21137.1|0
1733157440000|2024-12-02 16:37:20|21155|21143|21155.5|21143.5|21156.3|21144.3|21154|21142|0
1733157450000|2024-12-02 16:37:30|21155.3|21143.3|21153.3|21141.3|21155.3|21143.3|21152.6|21140.6|0
1733157460000|2024-12-02 16:37:40|21152.7|21140.7|21154.1|21142.1|21154.7|21142.7|21151.5|21139.5|0
1733157470000|2024-12-02 16:37:50|21154.7|21142.7|21156.1|21144.1|21156.8|21144.8|21154.7|21142.7|0
1733157480000|2024-12-02 16:38:00|21156.8|21144.8|21155.2|21143.2|21156.8|21144.8|21155.2|21143.2|0
1733157490000|2024-12-02 16:38:10|21156.8|21144.8|21157.8|21145.8|21157.8|21145.8|21156.3|21144.3|0
1733157500000|2024-12-02 16:38:20|21158.5|21146.5|21158.8|21146.8|21160.1|21148.1|21158.3|21146.3|0
1733157510000|2024-12-02 16:38:30|21159.1|21147.1|21160.6|21148.6|21161.8|21149.8|21159|21147|0
1733157520000|2024-12-02 16:38:40|21162.1|21150.1|21160.8|21148.8|21162.1|21150.1|21160.3|21148.3|0
1733157530000|2024-12-02 16:38:50|21160.6|21148.6|21160.8|21148.8|21161.3|21149.3|21159.6|21147.6|0
1733157540000|2024-12-02 16:39:00|21161.3|21149.3|21168.1|21156.1|21168.1|21156.1|21161.1|21149.1|0
1733157550000|2024-12-02 16:39:10|21168.6|21156.6|21173.8|21161.8|21173.8|21161.8|21168.6|21156.6|0
1733157560000|2024-12-02 16:39:20|21172.8|21160.8|21171.6|21159.6|21172.8|21160.8|21170.1|21158.1|0
1733157570000|2024-12-02 16:39:30|21171.1|21159.1|21170.2|21158.2|21172.1|21160.1|21168.7|21156.7|0
1733157580000|2024-12-02 16:39:40|21170.1|21158.1|21171.1|21159.1|21172.1|21160.1|21170.1|21158.1|0
1733157590000|2024-12-02 16:39:50|21171.5|21159.5|21169.5|21157.5|21171.5|21159.5|21169.1|21157.1|0
1733157600000|2024-12-02 16:40:00|21170.8|21158.8|21168.2|21156.2|21170.8|21158.8|21166.6|21154.6|0
1733157610000|2024-12-02 16:40:10|21168.8|21156.8|21170.8|21158.8|21170.8|21158.8|21168.8|21156.8|0
1733157620000|2024-12-02 16:40:20|21171|21159|21172.1|21160.1|21172.7|21160.7|21170.7|21158.7|0
1733157630000|2024-12-02 16:40:30|21172.3|21160.3|21174|21162|21175.3|21163.3|21171.7|21159.7|0
1733157640000|2024-12-02 16:40:40|21174.5|21162.5|21172.7|21160.7|21176.1|21164.1|21172.6|21160.6|0
1733157650000|2024-12-02 16:40:50|21172.6|21160.6|21173.5|21161.5|21173.8|21161.8|21172.6|21160.6|0
1733157660000|2024-12-02 16:41:00|21174.3|21162.3|21173.8|21161.8|21174.8|21162.8|21172.5|21160.5|0
1733157670000|2024-12-02 16:41:10|21173.6|21161.6|21174.6|21162.6|21174.6|21162.6|21172|21160|0
1733157680000|2024-12-02 16:41:20|21174.5|21162.5|21174.6|21162.6|21175.2|21163.2|21173.8|21161.8|0
1733157690000|2024-12-02 16:41:30|21174.3|21162.3|21176.8|21164.8|21178.8|21166.8|21174.3|21162.3|0
1733157700000|2024-12-02 16:41:40|21177.3|21165.3|21178.6|21166.6|21179|21167|21177.1|21165.1|0
1733157710000|2024-12-02 16:41:50|21177.8|21165.8|21174.2|21162.2|21177.8|21165.8|21174|21162|0
1733157720000|2024-12-02 16:42:00|21174.8|21162.8|21178.6|21166.6|21178.8|21166.8|21173.7|21161.7|0
1733157730000|2024-12-02 16:42:10|21178.2|21166.2|21176.8|21164.8|21178.2|21166.2|21176.3|21164.3|0
1733157740000|2024-12-02 16:42:20|21177.3|21165.3|21177.5|21165.5|21177.6|21165.6|21176.7|21164.7|0
1733157750000|2024-12-02 16:42:30|21177.1|21165.1|21178.7|21166.7|21178.7|21166.7|21176.1|21164.1|0
1733157760000|2024-12-02 16:42:40|21178.1|21166.1|21176.1|21164.1|21178.1|21166.1|21176|21164|0
1733157770000|2024-12-02 16:42:50|21178.1|21166.1|21176.3|21164.3|21178.1|21166.1|21175.8|21163.8|0
1733157780000|2024-12-02 16:43:00|21176.2|21164.2|21180.8|21168.8|21180.8|21168.8|21176.2|21164.2|0
1733157790000|2024-12-02 16:43:10|21180.7|21168.7|21180|21168|21180.8|21168.8|21179.8|21167.8|0
1733157800000|2024-12-02 16:43:20|21180.1|21168.1|21181.5|21169.5|21181.5|21169.5|21180.1|21168.1|0
1733157810000|2024-12-02 16:43:30|21181.3|21169.3|21179.8|21167.8|21181.3|21169.3|21179.6|21167.6|0
1733157820000|2024-12-02 16:43:40|21179.7|21167.7|21179.3|21167.3|21179.7|21167.7|21179.1|21167.1|0
1733157830000|2024-12-02 16:43:50|21179.1|21167.1|21180.1|21168.1|21180.2|21168.2|21179|21167|0
1733157840000|2024-12-02 16:44:00|21180|21168|21175.6|21163.6|21180|21168|21175.3|21163.3|0
1733157850000|2024-12-02 16:44:10|21175.5|21163.5|21172.7|21160.7|21175.5|21163.5|21172.7|21160.7|0
1733157860000|2024-12-02 16:44:20|21173.1|21161.1|21177.6|21165.6|21177.7|21165.7|21173.1|21161.1|0
1733157870000|2024-12-02 16:44:30|21178.2|21166.2|21177.5|21165.5|21179.3|21167.3|21177.5|21165.5|0
1733157880000|2024-12-02 16:44:40|21177|21165|21175.8|21163.8|21177|21165|21174.1|21162.1|0
1733157890000|2024-12-02 16:44:50|21175.1|21163.1|21175.7|21163.7|21175.8|21163.8|21175.1|21163.1|0
1733157900000|2024-12-02 16:45:00|21175.6|21163.6|21175.5|21163.5|21176.1|21164.1|21175.5|21163.5|0
1733157910000|2024-12-02 16:45:10|21175.7|21163.7|21174.1|21162.1|21177.1|21165.1|21173.3|21161.3|0
1733157920000|2024-12-02 16:45:20|21173.8|21161.8|21174.7|21162.7|21174.7|21162.7|21173.3|21161.3|0
1733157930000|2024-12-02 16:45:30|21173.3|21161.3|21174.3|21162.3|21174.3|21162.3|21172.3|21160.3|0
1733157940000|2024-12-02 16:45:40|21174.2|21162.2|21174.5|21162.5|21174.6|21162.6|21173.8|21161.8|0
1733157950000|2024-12-02 16:45:50|21176.6|21164.6|21176.1|21164.1|21177.2|21165.2|21176.1|21164.1|0
1733157960000|2024-12-02 16:46:00|21176.6|21164.6|21174.2|21162.2|21177.1|21165.1|21174.2|21162.2|0
1733157970000|2024-12-02 16:46:10|21173.8|21161.8|21174.6|21162.6|21175|21163|21173.6|21161.6|0
1733157980000|2024-12-02 16:46:20|21174.5|21162.5|21174.3|21162.3|21175.3|21163.3|21174|21162|0
1733157990000|2024-12-02 16:46:30|21174|21162|21173.3|21161.3|21174.7|21162.7|21172.8|21160.8|0
1733158000000|2024-12-02 16:46:40|21173.7|21161.7|21173.8|21161.8|21174.6|21162.6|21172.5|21160.5|0
1733158010000|2024-12-02 16:46:50|21174.7|21162.7|21176.5|21164.5|21176.5|21164.5|21174.7|21162.7|0
1733158020000|2024-12-02 16:47:00|21175.8|21163.8|21175.6|21163.6|21176.1|21164.1|21175.3|21163.3|0
1733158030000|2024-12-02 16:47:10|21175.3|21163.3|21175.3|21163.3|21175.6|21163.6|21174.5|21162.5|0
1733158040000|2024-12-02 16:47:20|21176|21164|21175.3|21163.3|21176.3|21164.3|21175.3|21163.3|0
1733158050000|2024-12-02 16:47:30|21176.1|21164.1|21178.1|21166.1|21178.5|21166.5|21176.1|21164.1|0
1733158060000|2024-12-02 16:47:40|21177.8|21165.8|21178.6|21166.6|21179.1|21167.1|21177.3|21165.3|0
1733158070000|2024-12-02 16:47:50|21177.8|21165.8|21179.8|21167.8|21179.8|21167.8|21177.8|21165.8|0
1733158080000|2024-12-02 16:48:00|21180.1|21168.1|21178.6|21166.6|21180.1|21168.1|21178.6|21166.6|0
1733158090000|2024-12-02 16:48:10|21178.8|21166.8|21181.1|21169.1|21181.1|21169.1|21178.8|21166.8|0
1733158100000|2024-12-02 16:48:20|21180.8|21168.8|21182|21170|21182.6|21170.6|21180.8|21168.8|0
1733158110000|2024-12-02 16:48:30|21182.7|21170.7|21180|21168|21182.7|21170.7|21178.8|21166.8|0
1733158120000|2024-12-02 16:48:40|21179.6|21167.6|21179.6|21167.6|21179.8|21167.8|21179|21167|0
1733158130000|2024-12-02 16:48:50|21179.3|21167.3|21180.1|21168.1|21180.1|21168.1|21179.3|21167.3|0
1733158140000|2024-12-02 16:49:00|21180.7|21168.7|21179|21167|21180.7|21168.7|21178.1|21166.1|0
1733158150000|2024-12-02 16:49:10|21179.3|21167.3|21180.3|21168.3|21180.7|21168.7|21179.2|21167.2|0
1733158160000|2024-12-02 16:49:20|21181.1|21169.1|21181.5|21169.5|21182.1|21170.1|21181.1|21169.1|0
1733158170000|2024-12-02 16:49:30|21181.3|21169.3|21181.8|21169.8|21182.3|21170.3|21181.3|21169.3|0
1733158180000|2024-12-02 16:49:40|21182.1|21170.1|21182.8|21170.8|21183.6|21171.6|21182.1|21170.1|0
1733158190000|2024-12-02 16:49:50|21183.2|21171.2|21182.5|21170.5|21183.6|21171.6|21182.5|21170.5|0
1733158200000|2024-12-02 16:50:00|21183.1|21171.1|21183.8|21171.8|21183.8|21171.8|21182.3|21170.3|0
1733158210000|2024-12-02 16:50:10|21183.6|21171.6|21183.6|21171.6|21183.8|21171.8|21183.1|21171.1|0
1733158220000|2024-12-02 16:50:20|21183.5|21171.5|21180.6|21168.6|21183.5|21171.5|21180.6|21168.6|0
1733158230000|2024-12-02 16:50:30|21180.3|21168.3|21183|21171|21183|21171|21180.1|21168.1|0
1733158240000|2024-12-02 16:50:40|21182.6|21170.6|21183.6|21171.6|21183.8|21171.8|21182.2|21170.2|0
1733158250000|2024-12-02 16:50:50|21183.3|21171.3|21183.5|21171.5|21184.8|21172.8|21183.3|21171.3|0
1733158260000|2024-12-02 16:51:00|21183.3|21171.3|21180.3|21168.3|21183.6|21171.6|21180.3|21168.3|0
1733158270000|2024-12-02 16:51:10|21179.8|21167.8|21181.5|21169.5|21181.5|21169.5|21179.8|21167.8|0
1733158280000|2024-12-02 16:51:20|21182.1|21170.1|21183|21171|21183|21171|21180.1|21168.1|0
1733158290000|2024-12-02 16:51:30|21182|21170|21180.5|21168.5|21182|21170|21180|21168|0
1733158300000|2024-12-02 16:51:40|21181.3|21169.3|21182.6|21170.6|21182.6|21170.6|21180.6|21168.6|0
1733158310000|2024-12-02 16:51:50|21182|21170|21180.1|21168.1|21182|21170|21179.8|21167.8|0
1733158320000|2024-12-02 16:52:00|21180|21168|21180.3|21168.3|21180.7|21168.7|21179.6|21167.6|0
1733158330000|2024-12-02 16:52:10|21179.8|21167.8|21180.3|21168.3|21182.1|21170.1|21179.8|21167.8|0
1733158340000|2024-12-02 16:52:20|21181.6|21169.6|21180|21168|21181.6|21169.6|21179.5|21167.5|0
1733158350000|2024-12-02 16:52:30|21179.5|21167.5|21177.3|21165.3|21179.5|21167.5|21177.3|21165.3|0
1733158360000|2024-12-02 16:52:40|21177.2|21165.2|21181.1|21169.1|21181.2|21169.2|21177.2|21165.2|0
1733158370000|2024-12-02 16:52:50|21180.7|21168.7|21181.8|21169.8|21182.5|21170.5|21180.7|21168.7|0
1733158380000|2024-12-02 16:53:00|21181.6|21169.6|21182.6|21170.6|21182.6|21170.6|21180.8|21168.8|0
1733158390000|2024-12-02 16:53:10|21181.8|21169.8|21180.2|21168.2|21181.8|21169.8|21180.1|21168.1|0
1733158400000|2024-12-02 16:53:20|21179.6|21167.6|21173.2|21161.2|21179.6|21167.6|21173.2|21161.2|0
1733158410000|2024-12-02 16:53:30|21173.3|21161.3|21168.6|21156.6|21175|21163|21168.6|21156.6|0
1733158420000|2024-12-02 16:53:40|21169.1|21157.1|21172.1|21160.1|21172.3|21160.3|21169.1|21157.1|0
1733158430000|2024-12-02 16:53:50|21172|21160|21171.8|21159.8|21172.2|21160.2|21171.7|21159.7|0
1733158440000|2024-12-02 16:54:00|21172.3|21160.3|21171.1|21159.1|21172.3|21160.3|21170.3|21158.3|0
1733158450000|2024-12-02 16:54:10|21170.8|21158.8|21169.3|21157.3|21170.8|21158.8|21169.3|21157.3|0
1733158460000|2024-12-02 16:54:20|21168.8|21156.8|21169.3|21157.3|21169.3|21157.3|21168.8|21156.8|0
1733158470000|2024-12-02 16:54:30|21169.8|21157.8|21169.8|21157.8|21170.3|21158.3|21169.6|21157.6|0
1733158480000|2024-12-02 16:54:40|21169.6|21157.6|21171.3|21159.3|21172|21160|21169.6|21157.6|0
1733158490000|2024-12-02 16:54:50|21170.8|21158.8|21170.3|21158.3|21171|21159|21169.6|21157.6|0
1733158500000|2024-12-02 16:55:00|21170.6|21158.6|21169.1|21157.1|21170.6|21158.6|21167.3|21155.3|0
1733158510000|2024-12-02 16:55:10|21169.6|21157.6|21170.3|21158.3|21170.3|21158.3|21169.6|21157.6|0
1733158520000|2024-12-02 16:55:20|21170.2|21158.2|21168.2|21156.2|21170.3|21158.3|21168.2|21156.2|0
1733158530000|2024-12-02 16:55:30|21168.8|21156.8|21168.8|21156.8|21170.3|21158.3|21168.6|21156.6|0
1733158540000|2024-12-02 16:55:40|21169.2|21157.2|21171.1|21159.1|21171.1|21159.1|21169.1|21157.1|0
1733158550000|2024-12-02 16:55:50|21170.3|21158.3|21169.1|21157.1|21170.3|21158.3|21169.1|21157.1|0
1733158560000|2024-12-02 16:56:00|21168.5|21156.5|21164.1|21152.1|21168.5|21156.5|21164.1|21152.1|0
1733158570000|2024-12-02 16:56:10|21165.6|21153.6|21166.5|21154.5|21167.6|21155.6|21164.6|21152.6|0
1733158580000|2024-12-02 16:56:20|21167|21155|21166.3|21154.3|21167|21155|21165.8|21153.8|0
1733158590000|2024-12-02 16:56:30|21165.8|21153.8|21165|21153|21167.1|21155.1|21163.6|21151.6|0
1733158600000|2024-12-02 16:56:40|21165.3|21153.3|21168.2|21156.2|21168.6|21156.6|21165.3|21153.3|0
1733158610000|2024-12-02 16:56:50|21168.6|21156.6|21170.2|21158.2|21170.2|21158.2|21168.6|21156.6|0
1733158620000|2024-12-02 16:57:00|21170.1|21158.1|21170.6|21158.6|21171|21159|21170|21158|0
1733158630000|2024-12-02 16:57:10|21171.3|21159.3|21174.8|21162.8|21175.3|21163.3|21171.3|21159.3|0
1733158640000|2024-12-02 16:57:20|21175.1|21163.1|21176.7|21164.7|21176.7|21164.7|21174.6|21162.6|0
1733158650000|2024-12-02 16:57:30|21177.3|21165.3|21177.3|21165.3|21177.3|21165.3|21175.6|21163.6|0
1733158660000|2024-12-02 16:57:40|21177.5|21165.5|21178.1|21166.1|21178.3|21166.3|21176.6|21164.6|0
1733158670000|2024-12-02 16:57:50|21178|21166|21176.5|21164.5|21179|21167|21176.3|21164.3|0
1733158680000|2024-12-02 16:58:00|21176.8|21164.8|21176.8|21164.8|21177|21165|21176.1|21164.1|0
1733158690000|2024-12-02 16:58:10|21176.3|21164.3|21176.1|21164.1|21178.5|21166.5|21176.1|21164.1|0
1733158700000|2024-12-02 16:58:20|21175.8|21163.8|21176|21164|21176.6|21164.6|21175.1|21163.1|0
1733158710000|2024-12-02 16:58:30|21175.8|21163.8|21176.5|21164.5|21176.8|21164.8|21175.8|21163.8|0
1733158720000|2024-12-02 16:58:40|21176.8|21164.8|21175.6|21163.6|21176.8|21164.8|21175.6|21163.6|0
1733158730000|2024-12-02 16:58:50|21175.7|21163.7|21174.6|21162.6|21175.7|21163.7|21174.6|21162.6|0
1733158740000|2024-12-02 16:59:00|21173.5|21161.5|21172.5|21160.5|21173.8|21161.8|21172.5|21160.5|0
1733158750000|2024-12-02 16:59:10|21172.1|21160.1|21176.3|21164.3|21176.8|21164.8|21172.1|21160.1|0
1733158760000|2024-12-02 16:59:20|21175.7|21163.7|21175.6|21163.6|21176.8|21164.8|21175.6|21163.6|0
1733158770000|2024-12-02 16:59:30|21176.3|21164.3|21175.1|21163.1|21176.6|21164.6|21174.6|21162.6|0
1733158780000|2024-12-02 16:59:40|21175.6|21163.6|21176.1|21164.1|21176.1|21164.1|21174.8|21162.8|0
1733158790000|2024-12-02 16:59:50|21176.6|21164.6|21177|21165|21177.3|21165.3|21176.3|21164.3|0
1733158800000|2024-12-02 17:00:00|21176.8|21164.8|21179.3|21167.3|21180.1|21168.1|21176.8|21164.8|0
1733158810000|2024-12-02 17:00:10|21177.6|21165.6|21176|21164|21178.3|21166.3|21176|21164|0
1733158820000|2024-12-02 17:00:20|21175.3|21163.3|21176|21164|21177.5|21165.5|21175.3|21163.3|0
1733158830000|2024-12-02 17:00:30|21176.5|21164.5|21177.5|21165.5|21177.7|21165.7|21175.8|21163.8|0
1733158840000|2024-12-02 17:00:40|21177.8|21165.8|21180.3|21168.3|21180.3|21168.3|21177.5|21165.5|0
1733158850000|2024-12-02 17:00:50|21180.7|21168.7|21181.2|21169.2|21182|21170|21180.7|21168.7|0
1733158860000|2024-12-02 17:01:00|21181.3|21169.3|21180.1|21168.1|21181.3|21169.3|21180.1|21168.1|0
1733158870000|2024-12-02 17:01:10|21180.8|21168.8|21184.2|21172.2|21184.2|21172.2|21180.8|21168.8|0
1733158880000|2024-12-02 17:01:20|21183.8|21171.8|21186.1|21174.1|21188.8|21176.8|21183.8|21171.8|0
1733158890000|2024-12-02 17:01:30|21186.6|21174.6|21186.8|21174.8|21186.8|21174.8|21186.5|21174.5|0
1733158900000|2024-12-02 17:01:40|21187.8|21175.8|21186.2|21174.2|21187.8|21175.8|21186.2|21174.2|0
1733158910000|2024-12-02 17:01:50|21187.5|21175.5|21188.8|21176.8|21188.8|21176.8|21187.2|21175.2|0
1733158920000|2024-12-02 17:02:00|21188.5|21176.5|21188.2|21176.2|21188.5|21176.5|21186.5|21174.5|0
1733158930000|2024-12-02 17:02:10|21188.6|21176.6|21187.1|21175.1|21188.6|21176.6|21185.7|21173.7|0
1733158940000|2024-12-02 17:02:20|21186.5|21174.5|21189|21177|21189|21177|21186.5|21174.5|0
1733158950000|2024-12-02 17:02:30|21189.2|21177.2|21191.3|21179.3|21191.3|21179.3|21189.1|21177.1|0
1733158960000|2024-12-02 17:02:40|21190.6|21178.6|21190|21178|21190.8|21178.8|21189.6|21177.6|0
1733158970000|2024-12-02 17:02:50|21189.7|21177.7|21190.3|21178.3|21191.5|21179.5|21188.7|21176.7|0
1733158980000|2024-12-02 17:03:00|21190.1|21178.1|21189|21177|21190.3|21178.3|21188.8|21176.8|0
1733158990000|2024-12-02 17:03:10|21189.1|21177.1|21189.8|21177.8|21190.3|21178.3|21189.1|21177.1|0
1733159000000|2024-12-02 17:03:20|21190.1|21178.1|21192.8|21180.8|21192.8|21180.8|21190|21178|0
1733159010000|2024-12-02 17:03:30|21192.6|21180.6|21194.3|21182.3|21194.8|21182.8|21192.6|21180.6|0
1733159020000|2024-12-02 17:03:40|21193.8|21181.8|21193.6|21181.6|21194.3|21182.3|21193.2|21181.2|0
1733159030000|2024-12-02 17:03:50|21193.2|21181.2|21191.6|21179.6|21193.5|21181.5|21191.6|21179.6|0
1733159040000|2024-12-02 17:04:00|21191.8|21179.8|21193.6|21181.6|21193.6|21181.6|21191.5|21179.5|0
1733159050000|2024-12-02 17:04:10|21193.5|21181.5|21194.2|21182.2|21194.2|21182.2|21191.8|21179.8|0
1733159060000|2024-12-02 17:04:20|21195|21183|21193.1|21181.1|21195|21183|21192.8|21180.8|0
1733159070000|2024-12-02 17:04:30|21193.5|21181.5|21194.8|21182.8|21194.8|21182.8|21192.7|21180.7|0
1733159080000|2024-12-02 17:04:40|21194.6|21182.6|21196.5|21184.5|21196.5|21184.5|21194.5|21182.5|0
1733159090000|2024-12-02 17:04:50|21196.7|21184.7|21195.1|21183.1|21197.5|21185.5|21195|21183|0
1733159100000|2024-12-02 17:05:00|21194.8|21182.8|21192.5|21180.5|21195.1|21183.1|21191.7|21179.7|0
1733159110000|2024-12-02 17:05:10|21192.1|21180.1|21189.6|21177.6|21192.1|21180.1|21189.5|21177.5|0
1733159120000|2024-12-02 17:05:20|21189.2|21177.2|21187|21175|21189.2|21177.2|21187|21175|0
1733159130000|2024-12-02 17:05:30|21186.7|21174.7|21187|21175|21187.2|21175.2|21186.6|21174.6|0
1733159140000|2024-12-02 17:05:40|21186.1|21174.1|21186.6|21174.6|21186.7|21174.7|21185.8|21173.8|0
1733159150000|2024-12-02 17:05:50|21187|21175|21190|21178|21191|21179|21187|21175|0
1733159160000|2024-12-02 17:06:00|21189.6|21177.6|21186.6|21174.6|21189.6|21177.6|21186.2|21174.2|0
1733159170000|2024-12-02 17:06:10|21187.5|21175.5|21190.8|21178.8|21190.8|21178.8|21187.5|21175.5|0
1733159180000|2024-12-02 17:06:20|21190.3|21178.3|21190|21178|21190.7|21178.7|21190|21178|0
1733159190000|2024-12-02 17:06:30|21190.1|21178.1|21189.8|21177.8|21190.8|21178.8|21189.8|21177.8|0
1733159200000|2024-12-02 17:06:40|21188.8|21176.8|21188.3|21176.3|21189.7|21177.7|21188.3|21176.3|0
1733159210000|2024-12-02 17:06:50|21188.6|21176.6|21189.5|21177.5|21190.3|21178.3|21188.3|21176.3|0
1733159220000|2024-12-02 17:07:00|21189.8|21177.8|21189.6|21177.6|21190.1|21178.1|21189.3|21177.3|0
1733159230000|2024-12-02 17:07:10|21189.3|21177.3|21191.5|21179.5|21191.5|21179.5|21189.1|21177.1|0
1733159240000|2024-12-02 17:07:20|21191.8|21179.8|21193.8|21181.8|21194.3|21182.3|21191.8|21179.8|0
1733159250000|2024-12-02 17:07:30|21193.3|21181.3|21194.3|21182.3|21194.6|21182.6|21193.3|21181.3|0
1733159260000|2024-12-02 17:07:40|21194.1|21182.1|21193.8|21181.8|21195.2|21183.2|21193.8|21181.8|0
1733159270000|2024-12-02 17:07:50|21193.7|21181.7|21194|21182|21195|21183|21193.7|21181.7|0
1733159280000|2024-12-02 17:08:00|21193.7|21181.7|21192.6|21180.6|21194.3|21182.3|21192.6|21180.6|0
1733159290000|2024-12-02 17:08:10|21192.8|21180.8|21192.5|21180.5|21193.6|21181.6|21192.5|21180.5|0
1733159300000|2024-12-02 17:08:20|21191.7|21179.7|21192|21180|21192.6|21180.6|21191.6|21179.6|0
1733159310000|2024-12-02 17:08:30|21191.8|21179.8|21193.8|21181.8|21193.8|21181.8|21191.8|21179.8|0
1733159320000|2024-12-02 17:08:40|21194.6|21182.6|21190.2|21178.2|21195.6|21183.6|21190.2|21178.2|0
1733159330000|2024-12-02 17:08:50|21190.3|21178.3|21191.7|21179.7|21192.1|21180.1|21190.3|21178.3|0
1733159340000|2024-12-02 17:09:00|21190.8|21178.8|21189.3|21177.3|21191.5|21179.5|21189.3|21177.3|0
1733159350000|2024-12-02 17:09:10|21188.6|21176.6|21185.8|21173.8|21188.6|21176.6|21185.8|21173.8|0
1733159360000|2024-12-02 17:09:20|21185.3|21173.3|21186.1|21174.1|21186.8|21174.8|21185.3|21173.3|0
1733159370000|2024-12-02 17:09:30|21187|21175|21186.1|21174.1|21187.2|21175.2|21185.6|21173.6|0
1733159380000|2024-12-02 17:09:40|21186.3|21174.3|21186.6|21174.6|21187.2|21175.2|21186.3|21174.3|0
1733159390000|2024-12-02 17:09:50|21187.3|21175.3|21190.3|21178.3|21191.2|21179.2|21187.3|21175.3|0
1733159400000|2024-12-02 17:10:00|21190.6|21178.6|21191.8|21179.8|21191.8|21179.8|21190|21178|0
1733159410000|2024-12-02 17:10:10|21192.8|21180.8|21193.6|21181.6|21193.6|21181.6|21192.8|21180.8|0
1733159420000|2024-12-02 17:10:20|21193.8|21181.8|21193.7|21181.7|21193.8|21181.8|21192.7|21180.7|0
1733159430000|2024-12-02 17:10:30|21194.3|21182.3|21194.1|21182.1|21194.5|21182.5|21193.6|21181.6|0
1733159440000|2024-12-02 17:10:40|21195|21183|21195|21183|21195.6|21183.6|21194.2|21182.2|0
1733159450000|2024-12-02 17:10:50|21195.5|21183.5|21196|21184|21196.2|21184.2|21195.1|21183.1|0
1733159460000|2024-12-02 17:11:00|21195.6|21183.6|21194.1|21182.1|21195.6|21183.6|21193.6|21181.6|0
1733159470000|2024-12-02 17:11:10|21194.7|21182.7|21196.3|21184.3|21196.3|21184.3|21194.7|21182.7|0
1733159480000|2024-12-02 17:11:20|21196.2|21184.2|21194.1|21182.1|21196.6|21184.6|21193.8|21181.8|0
1733159490000|2024-12-02 17:11:30|21194.3|21182.3|21192.3|21180.3|21194.3|21182.3|21192.3|21180.3|0
1733159500000|2024-12-02 17:11:40|21191.7|21179.7|21192.3|21180.3|21192.3|21180.3|21191|21179|0
1733159510000|2024-12-02 17:11:50|21191.7|21179.7|21191.5|21179.5|21192.7|21180.7|21191.5|21179.5|0
1733159520000|2024-12-02 17:12:00|21192.7|21180.7|21192.3|21180.3|21192.7|21180.7|21190.6|21178.6|0
1733159530000|2024-12-02 17:12:10|21192.2|21180.2|21192.2|21180.2|21192.7|21180.7|21191.6|21179.6|0
1733159540000|2024-12-02 17:12:20|21192.5|21180.5|21195.1|21183.1|21195.1|21183.1|21192.5|21180.5|0
1733159550000|2024-12-02 17:12:30|21195.6|21183.6|21196.5|21184.5|21196.8|21184.8|21195.6|21183.6|0
1733159560000|2024-12-02 17:12:40|21196.2|21184.2|21193.1|21181.1|21196.2|21184.2|21193.1|21181.1|0
1733159570000|2024-12-02 17:12:50|21193.3|21181.3|21193.2|21181.2|21193.6|21181.6|21193.2|21181.2|0
1733159580000|2024-12-02 17:13:00|21192.8|21180.8|21193.1|21181.1|21193.6|21181.6|21192.8|21180.8|0
1733159590000|2024-12-02 17:13:10|21193.2|21181.2|21194.1|21182.1|21194.1|21182.1|21191.8|21179.8|0
1733159600000|2024-12-02 17:13:20|21194|21182|21196.6|21184.6|21196.6|21184.6|21194|21182|0
1733159610000|2024-12-02 17:13:30|21196.8|21184.8|21195.6|21183.6|21196.8|21184.8|21195.6|21183.6|0
1733159620000|2024-12-02 17:13:40|21196.1|21184.1|21197.2|21185.2|21197.6|21185.6|21195.8|21183.8|0
1733159630000|2024-12-02 17:13:50|21196.8|21184.8|21196.5|21184.5|21196.8|21184.8|21195.7|21183.7|0
1733159640000|2024-12-02 17:14:00|21196.2|21184.2|21196.3|21184.3|21196.6|21184.6|21195.7|21183.7|0
1733159650000|2024-12-02 17:14:10|21196.7|21184.7|21194.3|21182.3|21196.7|21184.7|21194.3|21182.3|0
1733159660000|2024-12-02 17:14:20|21194.6|21182.6|21196.7|21184.7|21196.7|21184.7|21194.6|21182.6|0
1733159670000|2024-12-02 17:14:30|21196.6|21184.6|21196.6|21184.6|21198.1|21186.1|21196.6|21184.6|0
1733159680000|2024-12-02 17:14:40|21196|21184|21195.8|21183.8|21196.1|21184.1|21195.5|21183.5|0
1733159690000|2024-12-02 17:14:50|21195.7|21183.7|21195.8|21183.8|21196.2|21184.2|21195.3|21183.3|0
1733159700000|2024-12-02 17:15:00|21196.8|21184.8|21195.8|21183.8|21197.3|21185.3|21195.5|21183.5|0
1733159710000|2024-12-02 17:15:10|21196.3|21184.3|21198|21186|21198|21186|21196.3|21184.3|0
1733159720000|2024-12-02 17:15:20|21197.6|21185.6|21197.2|21185.2|21197.6|21185.6|21197.1|21185.1|0
1733159730000|2024-12-02 17:15:30|21195.8|21183.8|21197.1|21185.1|21197.6|21185.6|21195.8|21183.8|0
1733159740000|2024-12-02 17:15:40|21197.2|21185.2|21197.2|21185.2|21198.1|21186.1|21196.8|21184.8|0
1733159750000|2024-12-02 17:15:50|21197.3|21185.3|21198.8|21186.8|21198.8|21186.8|21196.5|21184.5|0
1733159760000|2024-12-02 17:16:00|21198.3|21186.3|21196.6|21184.6|21198.3|21186.3|21195.6|21183.6|0
1733159770000|2024-12-02 17:16:10|21196.8|21184.8|21199.3|21187.3|21199.5|21187.5|21196.8|21184.8|0
1733159780000|2024-12-02 17:16:20|21199.1|21187.1|21199.3|21187.3|21200.1|21188.1|21199.1|21187.1|0
1733159790000|2024-12-02 17:16:30|21198.7|21186.7|21200.8|21188.8|21200.8|21188.8|21198.6|21186.6|0
1733159800000|2024-12-02 17:16:40|21200.7|21188.7|21201.5|21189.5|21201.6|21189.6|21200.1|21188.1|0
1733159810000|2024-12-02 17:16:50|21201.7|21189.7|21200.1|21188.1|21202|21190|21199.6|21187.6|0
1733159820000|2024-12-02 17:17:00|21199.8|21187.8|21200|21188|21200|21188|21198.6|21186.6|0
1733159830000|2024-12-02 17:17:10|21199.7|21187.7|21199.2|21187.2|21201|21189|21199.2|21187.2|0
1733159840000|2024-12-02 17:17:20|21198.3|21186.3|21198.5|21186.5|21199|21187|21198.1|21186.1|0
1733159850000|2024-12-02 17:17:30|21197.7|21185.7|21197.6|21185.6|21198.6|21186.6|21196.8|21184.8|0
1733159860000|2024-12-02 17:17:40|21197.7|21185.7|21198.2|21186.2|21198.5|21186.5|21197.6|21185.6|0
1733159870000|2024-12-02 17:17:50|21198.3|21186.3|21197.6|21185.6|21198.6|21186.6|21197.6|21185.6|0
1733159880000|2024-12-02 17:18:00|21196.6|21184.6|21196.6|21184.6|21197.1|21185.1|21196.5|21184.5|0
1733159890000|2024-12-02 17:18:10|21196.3|21184.3|21196.8|21184.8|21196.8|21184.8|21195.6|21183.6|0
1733159900000|2024-12-02 17:18:20|21197.1|21185.1|21196.7|21184.7|21198.1|21186.1|21196.6|21184.6|0
1733159910000|2024-12-02 17:18:30|21196.1|21184.1|21197.6|21185.6|21197.6|21185.6|21196.1|21184.1|0
1733159920000|2024-12-02 17:18:40|21197.5|21185.5|21198.2|21186.2|21198.2|21186.2|21196.5|21184.5|0
1733159930000|2024-12-02 17:18:50|21198.3|21186.3|21197.6|21185.6|21198.6|21186.6|21196.8|21184.8|0
1733159940000|2024-12-02 17:19:00|21197.7|21185.7|21199.1|21187.1|21199.1|21187.1|21197.1|21185.1|0
1733159950000|2024-12-02 17:19:10|21198.5|21186.5|21198.3|21186.3|21199.3|21187.3|21198.1|21186.1|0
1733159960000|2024-12-02 17:19:20|21199.1|21187.1|21197.1|21185.1|21199.3|21187.3|21197.1|21185.1|0
1733159970000|2024-12-02 17:19:30|21197.5|21185.5|21194.3|21182.3|21197.7|21185.7|21194.2|21182.2|0
1733159980000|2024-12-02 17:19:40|21195.6|21183.6|21195.8|21183.8|21196|21184|21195.1|21183.1|0
1733159990000|2024-12-02 17:19:50|21196.1|21184.1|21196.8|21184.8|21196.8|21184.8|21195.5|21183.5|0
1733160000000|2024-12-02 17:20:00|21197.3|21185.3|21199.6|21187.6|21199.6|21187.6|21197.1|21185.1|0
1733160010000|2024-12-02 17:20:10|21200.2|21188.2|21200.3|21188.3|21200.3|21188.3|21199.3|21187.3|0
1733160020000|2024-12-02 17:20:20|21199.3|21187.3|21198.8|21186.8|21199.3|21187.3|21198.3|21186.3|0
1733160030000|2024-12-02 17:20:30|21198.3|21186.3|21198.5|21186.5|21198.8|21186.8|21198|21186|0
1733160040000|2024-12-02 17:20:40|21197.6|21185.6|21196.8|21184.8|21198.1|21186.1|21196.7|21184.7|0
1733160050000|2024-12-02 17:20:50|21197.3|21185.3|21199.3|21187.3|21199.3|21187.3|21197.3|21185.3|0
1733160060000|2024-12-02 17:21:00|21200.1|21188.1|21200.3|21188.3|21200.3|21188.3|21199.3|21187.3|0
1733160070000|2024-12-02 17:21:10|21200.2|21188.2|21196.3|21184.3|21200.2|21188.2|21196.3|21184.3|0
1733160080000|2024-12-02 17:21:20|21196.1|21184.1|21196.6|21184.6|21197.1|21185.1|21196.1|21184.1|0
1733160090000|2024-12-02 17:21:30|21195.8|21183.8|21196.1|21184.1|21196.6|21184.6|21195.6|21183.6|0
1733160100000|2024-12-02 17:21:40|21196.3|21184.3|21196.1|21184.1|21196.8|21184.8|21195.7|21183.7|0
1733160110000|2024-12-02 17:21:50|21197.3|21185.3|21197.6|21185.6|21198.2|21186.2|21196.6|21184.6|0
1733160120000|2024-12-02 17:22:00|21198.3|21186.3|21198.3|21186.3|21199.1|21187.1|21197.5|21185.5|0
1733160130000|2024-12-02 17:22:10|21198.1|21186.1|21198.7|21186.7|21198.7|21186.7|21196.8|21184.8|0
1733160140000|2024-12-02 17:22:20|21198.5|21186.5|21198.6|21186.6|21198.8|21186.8|21198|21186|0
1733160150000|2024-12-02 17:22:30|21198.8|21186.8|21198.3|21186.3|21198.8|21186.8|21197.3|21185.3|0
1733160160000|2024-12-02 17:22:40|21199|21187|21200.1|21188.1|21200.1|21188.1|21199|21187|0
1733160170000|2024-12-02 17:22:50|21200.2|21188.2|21201.1|21189.1|21201.1|21189.1|21200.1|21188.1|0
1733160180000|2024-12-02 17:23:00|21200.6|21188.6|21201.6|21189.6|21202.1|21190.1|21200.3|21188.3|0
1733160190000|2024-12-02 17:23:10|21202|21190|21203.3|21191.3|21203.6|21191.6|21202|21190|0
1733160200000|2024-12-02 17:23:20|21203.6|21191.6|21203.1|21191.1|21203.6|21191.6|21202.6|21190.6|0
1733160210000|2024-12-02 17:23:30|21203.6|21191.6|21204.8|21192.8|21204.8|21192.8|21203.1|21191.1|0
1733160220000|2024-12-02 17:23:40|21205.3|21193.3|21202.8|21190.8|21205.6|21193.6|21202.8|21190.8|0
1733160230000|2024-12-02 17:23:50|21203.7|21191.7|21202.7|21190.7|21203.7|21191.7|21201|21189|0
1733160240000|2024-12-02 17:24:00|21203.5|21191.5|21202.1|21190.1|21203.5|21191.5|21202.1|21190.1|0
1733160250000|2024-12-02 17:24:10|21202.6|21190.6|21205.3|21193.3|21205.3|21193.3|21202.6|21190.6|0
1733160260000|2024-12-02 17:24:20|21205.2|21193.2|21206.3|21194.3|21206.8|21194.8|21204.8|21192.8|0
1733160270000|2024-12-02 17:24:30|21206.1|21194.1|21206.6|21194.6|21206.7|21194.7|21206.1|21194.1|0
1733160280000|2024-12-02 17:24:40|21206.5|21194.5|21205|21193|21206.6|21194.6|21204.7|21192.7|0
1733160290000|2024-12-02 17:24:50|21205.2|21193.2|21205.3|21193.3|21205.6|21193.6|21205|21193|0
1733160300000|2024-12-02 17:25:00|21204.8|21192.8|21205.1|21193.1|21205.1|21193.1|21204|21192|0
1733160310000|2024-12-02 17:25:10|21204.8|21192.8|21201.8|21189.8|21204.8|21192.8|21201.8|21189.8|0
1733160320000|2024-12-02 17:25:20|21202.8|21190.8|21200.8|21188.8|21202.8|21190.8|21200.7|21188.7|0
1733160330000|2024-12-02 17:25:30|21200.6|21188.6|21198.7|21186.7|21200.6|21188.6|21198.7|21186.7|0
1733160340000|2024-12-02 17:25:40|21197.8|21185.8|21198.6|21186.6|21198.7|21186.7|21197.6|21185.6|0
1733160350000|2024-12-02 17:25:50|21198.8|21186.8|21197.8|21185.8|21199.7|21187.7|21197.8|21185.8|0
1733160360000|2024-12-02 17:26:00|21196.7|21184.7|21195.8|21183.8|21196.8|21184.8|21195.8|21183.8|0
1733160370000|2024-12-02 17:26:10|21196.7|21184.7|21197.2|21185.2|21197.2|21185.2|21195.6|21183.6|0
1733160380000|2024-12-02 17:26:20|21196.6|21184.6|21195.7|21183.7|21196.6|21184.6|21195.7|21183.7|0
1733160390000|2024-12-02 17:26:30|21196.5|21184.5|21194.5|21182.5|21196.5|21184.5|21194.5|21182.5|0
1733160400000|2024-12-02 17:26:40|21194|21182|21194|21182|21195.3|21183.3|21193.5|21181.5|0
1733160410000|2024-12-02 17:26:50|21194.1|21182.1|21192.8|21180.8|21194.7|21182.7|21192.6|21180.6|0
1733160420000|2024-12-02 17:27:00|21192.6|21180.6|21190.5|21178.5|21192.6|21180.6|21189.3|21177.3|0
1733160430000|2024-12-02 17:27:10|21191.8|21179.8|21191|21179|21192.2|21180.2|21190.5|21178.5|0
1733160440000|2024-12-02 17:27:20|21190.8|21178.8|21190.8|21178.8|21191.1|21179.1|21190.6|21178.6|0
1733160450000|2024-12-02 17:27:30|21191.1|21179.1|21190.6|21178.6|21191.1|21179.1|21189.6|21177.6|0
1733160460000|2024-12-02 17:27:40|21190.8|21178.8|21191.8|21179.8|21192|21180|21190.6|21178.6|0
1733160470000|2024-12-02 17:27:50|21191.6|21179.6|21192.3|21180.3|21193.1|21181.1|21191.6|21179.6|0
1733160480000|2024-12-02 17:28:00|21192.5|21180.5|21191.6|21179.6|21192.5|21180.5|21190.7|21178.7|0
1733160490000|2024-12-02 17:28:10|21191.5|21179.5|21186|21174|21191.8|21179.8|21186|21174|0
1733160500000|2024-12-02 17:28:20|21185.8|21173.8|21184|21172|21186.8|21174.8|21184|21172|0
1733160510000|2024-12-02 17:28:30|21183.3|21171.3|21182.8|21170.8|21183.3|21171.3|21180.3|21168.3|0
1733160520000|2024-12-02 17:28:40|21181.8|21169.8|21181.2|21169.2|21182.1|21170.1|21178.3|21166.3|0
1733160530000|2024-12-02 17:28:50|21181.7|21169.7|21181.8|21169.8|21182.6|21170.6|21181.1|21169.1|0
1733160540000|2024-12-02 17:29:00|21181.1|21169.1|21181.1|21169.1|21181.1|21169.1|21180.1|21168.1|0
1733160550000|2024-12-02 17:29:10|21181.6|21169.6|21181.6|21169.6|21182.3|21170.3|21179.8|21167.8|0
1733160560000|2024-12-02 17:29:20|21181.8|21169.8|21181.7|21169.7|21182.1|21170.1|21181.1|21169.1|0
1733160570000|2024-12-02 17:29:30|21182|21170|21181.3|21169.3|21182|21170|21180.5|21168.5|0
1733160580000|2024-12-02 17:29:40|21181.2|21169.2|21181.3|21169.3|21181.8|21169.8|21181.1|21169.1|0
1733160590000|2024-12-02 17:29:50|21181.5|21169.5|21181.1|21169.1|21181.7|21169.7|21180.1|21168.1|0
1733160600000|2024-12-02 17:30:00|21181.8|21169.8|21180.2|21168.2|21181.8|21169.8|21180.2|21168.2|0
1733160610000|2024-12-02 17:30:10|21179.8|21167.8|21178.8|21166.8|21180.1|21168.1|21178.1|21166.1|0
1733160620000|2024-12-02 17:30:20|21177.5|21165.5|21176.3|21164.3|21177.5|21165.5|21176|21164|0
1733160630000|2024-12-02 17:30:30|21176|21164|21173.8|21161.8|21176|21164|21173.8|21161.8|0
1733160640000|2024-12-02 17:30:40|21173.6|21161.6|21174.1|21162.1|21174.5|21162.5|21173.3|21161.3|0
1733160650000|2024-12-02 17:30:50|21173.8|21161.8|21174.6|21162.6|21174.7|21162.7|21173.6|21161.6|0
1733160660000|2024-12-02 17:31:00|21175.8|21163.8|21173.3|21161.3|21176.3|21164.3|21173.3|21161.3|0
1733160670000|2024-12-02 17:31:10|21174.1|21162.1|21174.8|21162.8|21174.8|21162.8|21173.8|21161.8|0
1733160680000|2024-12-02 17:31:20|21175.1|21163.1|21179.6|21167.6|21179.6|21167.6|21175.1|21163.1|0
1733160690000|2024-12-02 17:31:30|21178.7|21166.7|21180.6|21168.6|21180.6|21168.6|21178.6|21166.6|0
1733160700000|2024-12-02 17:31:40|21181.2|21169.2|21181.6|21169.6|21182.5|21170.5|21181.1|21169.1|0
1733160710000|2024-12-02 17:31:50|21182.1|21170.1|21183.2|21171.2|21183.2|21171.2|21180.8|21168.8|0
1733160720000|2024-12-02 17:32:00|21183.6|21171.6|21183|21171|21183.6|21171.6|21181.6|21169.6|0
1733160730000|2024-12-02 17:32:10|21182.8|21170.8|21186.2|21174.2|21186.2|21174.2|21182.6|21170.6|0
1733160740000|2024-12-02 17:32:20|21187.5|21175.5|21186.3|21174.3|21188.1|21176.1|21186.3|21174.3|0
1733160750000|2024-12-02 17:32:30|21185.8|21173.8|21187.1|21175.1|21187.1|21175.1|21185.2|21173.2|0
1733160760000|2024-12-02 17:32:40|21186.3|21174.3|21189.1|21177.1|21189.1|21177.1|21186.3|21174.3|0
1733160770000|2024-12-02 17:32:50|21188.8|21176.8|21189.7|21177.7|21189.8|21177.8|21188.6|21176.6|0
1733160780000|2024-12-02 17:33:00|21188.6|21176.6|21186.5|21174.5|21188.6|21176.6|21186.2|21174.2|0
1733160790000|2024-12-02 17:33:10|21186.8|21174.8|21185|21173|21186.8|21174.8|21184.2|21172.2|0
1733160800000|2024-12-02 17:33:20|21184.8|21172.8|21183.8|21171.8|21185.1|21173.1|21183.3|21171.3|0
1733160810000|2024-12-02 17:33:30|21183.1|21171.1|21181.7|21169.7|21183.1|21171.1|21181.7|21169.7|0
1733160820000|2024-12-02 17:33:40|21182.1|21170.1|21184.8|21172.8|21185.2|21173.2|21182.1|21170.1|0
1733160830000|2024-12-02 17:33:50|21184.7|21172.7|21184.1|21172.1|21185.3|21173.3|21183.6|21171.6|0
1733160840000|2024-12-02 17:34:00|21183.8|21171.8|21185.1|21173.1|21186.1|21174.1|21183.8|21171.8|0
1733160850000|2024-12-02 17:34:10|21184.8|21172.8|21183.1|21171.1|21184.8|21172.8|21183.1|21171.1|0
1733160860000|2024-12-02 17:34:20|21182.7|21170.7|21178.5|21166.5|21183.1|21171.1|21178.5|21166.5|0
1733160870000|2024-12-02 17:34:30|21177.8|21165.8|21183.3|21171.3|21183.6|21171.6|21177.8|21165.8|0
1733160880000|2024-12-02 17:34:40|21183.8|21171.8|21184.8|21172.8|21185.1|21173.1|21183.7|21171.7|0
1733160890000|2024-12-02 17:34:50|21185.1|21173.1|21184.2|21172.2|21185.1|21173.1|21183.8|21171.8|0
1733160900000|2024-12-02 17:35:00|21185.1|21173.1|21186.6|21174.6|21186.8|21174.8|21185|21173|0
1733160910000|2024-12-02 17:35:10|21187|21175|21188.5|21176.5|21188.5|21176.5|21187|21175|0
1733160920000|2024-12-02 17:35:20|21188.1|21176.1|21190|21178|21190|21178|21188.1|21176.1|0
1733160930000|2024-12-02 17:35:30|21189.8|21177.8|21187.6|21175.6|21190.1|21178.1|21187.3|21175.3|0
1733160940000|2024-12-02 17:35:40|21187.3|21175.3|21189.2|21177.2|21189.2|21177.2|21187.3|21175.3|0
1733160950000|2024-12-02 17:35:50|21189.1|21177.1|21189.2|21177.2|21189.8|21177.8|21189.1|21177.1|0
1733160960000|2024-12-02 17:36:00|21188.7|21176.7|21187.1|21175.1|21188.7|21176.7|21186.3|21174.3|0
1733160970000|2024-12-02 17:36:10|21187.6|21175.6|21190.2|21178.2|21190.2|21178.2|21187.6|21175.6|0
1733160980000|2024-12-02 17:36:20|21190.6|21178.6|21190.2|21178.2|21191.6|21179.6|21190.2|21178.2|0
1733160990000|2024-12-02 17:36:30|21190.1|21178.1|21190.1|21178.1|21190.1|21178.1|21188|21176|0
1733161000000|2024-12-02 17:36:40|21190.3|21178.3|21188.5|21176.5|21190.6|21178.6|21188.5|21176.5|0
1733161010000|2024-12-02 17:36:50|21188.8|21176.8|21189.7|21177.7|21190|21178|21187.1|21175.1|0
1733161020000|2024-12-02 17:37:00|21189.3|21177.3|21188.7|21176.7|21190|21178|21188.6|21176.6|0
1733161030000|2024-12-02 17:37:10|21188.6|21176.6|21187.1|21175.1|21189.5|21177.5|21187.1|21175.1|0
1733161040000|2024-12-02 17:37:20|21187.2|21175.2|21184.6|21172.6|21187.2|21175.2|21184.3|21172.3|0
1733161050000|2024-12-02 17:37:30|21184.3|21172.3|21184.6|21172.6|21184.8|21172.8|21184.1|21172.1|0
1733161060000|2024-12-02 17:37:40|21184.1|21172.1|21185.8|21173.8|21186.3|21174.3|21184.1|21172.1|0
1733161070000|2024-12-02 17:37:50|21185.6|21173.6|21186.3|21174.3|21186.6|21174.6|21185.3|21173.3|0
1733161080000|2024-12-02 17:38:00|21185.8|21173.8|21186.7|21174.7|21186.8|21174.8|21185.3|21173.3|0
1733161090000|2024-12-02 17:38:10|21187.1|21175.1|21185.7|21173.7|21187.6|21175.6|21185.7|21173.7|0
1733161100000|2024-12-02 17:38:20|21186.3|21174.3|21185.8|21173.8|21187.7|21175.7|21185.8|21173.8|0
1733161110000|2024-12-02 17:38:30|21186.6|21174.6|21185.5|21173.5|21186.6|21174.6|21185.1|21173.1|0
1733161120000|2024-12-02 17:38:40|21185.8|21173.8|21188.3|21176.3|21188.3|21176.3|21184.6|21172.6|0
1733161130000|2024-12-02 17:38:50|21187.3|21175.3|21185.3|21173.3|21187.3|21175.3|21185.1|21173.1|0
1733161140000|2024-12-02 17:39:00|21185.5|21173.5|21184.8|21172.8|21186.8|21174.8|21183.6|21171.6|0
1733161150000|2024-12-02 17:39:10|21184.7|21172.7|21184.8|21172.8|21185.8|21173.8|21183|21171|0
1733161160000|2024-12-02 17:39:20|21185.8|21173.8|21185.5|21173.5|21186.8|21174.8|21185.5|21173.5|0
1733161170000|2024-12-02 17:39:30|21185.6|21173.6|21185.2|21173.2|21185.6|21173.6|21184.5|21172.5|0
1733161180000|2024-12-02 17:39:40|21185.8|21173.8|21186.1|21174.1|21186.3|21174.3|21185.3|21173.3|0
1733161190000|2024-12-02 17:39:50|21185.8|21173.8|21185.1|21173.1|21186.6|21174.6|21185|21173|0
1733161200000|2024-12-02 17:40:00|21185.5|21173.5|21188.8|21176.8|21188.8|21176.8|21185.5|21173.5|0
1733161210000|2024-12-02 17:40:10|21189.1|21177.1|21187.7|21175.7|21189.1|21177.1|21186.6|21174.6|0
1733161220000|2024-12-02 17:40:20|21187.1|21175.1|21184.6|21172.6|21187.1|21175.1|21183.7|21171.7|0
1733161230000|2024-12-02 17:40:30|21184.2|21172.2|21182.8|21170.8|21184.2|21172.2|21182.8|21170.8|0
1733161240000|2024-12-02 17:40:40|21183|21171|21183.8|21171.8|21184|21172|21183|21171|0
1733161250000|2024-12-02 17:40:50|21183|21171|21179.6|21167.6|21183|21171|21179.6|21167.6|0
1733161260000|2024-12-02 17:41:00|21179.3|21167.3|21181.3|21169.3|21181.5|21169.5|21179.1|21167.1|0
1733161270000|2024-12-02 17:41:10|21181.7|21169.7|21181.8|21169.8|21182.1|21170.1|21181.3|21169.3|0
1733161280000|2024-12-02 17:41:20|21182.1|21170.1|21178.7|21166.7|21184|21172|21178.6|21166.6|0
1733161290000|2024-12-02 17:41:30|21178.8|21166.8|21180.2|21168.2|21180.3|21168.3|21178.8|21166.8|0
1733161300000|2024-12-02 17:41:40|21180.7|21168.7|21179.8|21167.8|21181.2|21169.2|21179.8|21167.8|0
1733161310000|2024-12-02 17:41:50|21179.6|21167.6|21180.1|21168.1|21180.8|21168.8|21179.5|21167.5|0
1733161320000|2024-12-02 17:42:00|21179.7|21167.7|21178.8|21166.8|21180.3|21168.3|21178.8|21166.8|0
1733161330000|2024-12-02 17:42:10|21178.6|21166.6|21177.1|21165.1|21178.8|21166.8|21176.8|21164.8|0
1733161340000|2024-12-02 17:42:20|21178.1|21166.1|21179.6|21167.6|21180.1|21168.1|21177.2|21165.2|0
1733161350000|2024-12-02 17:42:30|21181.1|21169.1|21180.1|21168.1|21181.7|21169.7|21180.1|21168.1|0
1733161360000|2024-12-02 17:42:40|21179.7|21167.7|21184.1|21172.1|21184.1|21172.1|21179.7|21167.7|0
1733161370000|2024-12-02 17:42:50|21184.8|21172.8|21186|21174|21186.8|21174.8|21184.8|21172.8|0
1733161380000|2024-12-02 17:43:00|21186.1|21174.1|21186.1|21174.1|21186.8|21174.8|21186.1|21174.1|0
1733161390000|2024-12-02 17:43:10|21186.3|21174.3|21186.3|21174.3|21186.3|21174.3|21185.5|21173.5|0
1733161400000|2024-12-02 17:43:20|21187|21175|21187.1|21175.1|21188.1|21176.1|21186.1|21174.1|0
1733161410000|2024-12-02 17:43:30|21188.8|21176.8|21187.6|21175.6|21188.8|21176.8|21187.6|21175.6|0
1733161420000|2024-12-02 17:43:40|21187.3|21175.3|21188.7|21176.7|21188.7|21176.7|21187.1|21175.1|0
1733161430000|2024-12-02 17:43:50|21188.8|21176.8|21189.2|21177.2|21189.2|21177.2|21187.6|21175.6|0
1733161440000|2024-12-02 17:44:00|21190.1|21178.1|21188.8|21176.8|21190.1|21178.1|21188.6|21176.6|0
1733161450000|2024-12-02 17:44:10|21189.1|21177.1|21189.8|21177.8|21190.6|21178.6|21188.6|21176.6|0
1733161460000|2024-12-02 17:44:20|21190.1|21178.1|21190.7|21178.7|21190.7|21178.7|21189.8|21177.8|0
1733161470000|2024-12-02 17:44:30|21190.3|21178.3|21190.2|21178.2|21190.7|21178.7|21189.8|21177.8|0
1733161480000|2024-12-02 17:44:40|21190.3|21178.3|21189.5|21177.5|21190.3|21178.3|21187.3|21175.3|0
1733161490000|2024-12-02 17:44:50|21190|21178|21190.5|21178.5|21190.5|21178.5|21189.5|21177.5|0
1733161500000|2024-12-02 17:45:00|21190.1|21178.1|21188.7|21176.7|21190.7|21178.7|21188.7|21176.7|0
1733161510000|2024-12-02 17:45:10|21189|21177|21188.3|21176.3|21189|21177|21188.3|21176.3|0
1733161520000|2024-12-02 17:45:20|21188.7|21176.7|21187.8|21175.8|21188.7|21176.7|21187.7|21175.7|0
1733161530000|2024-12-02 17:45:30|21187.2|21175.2|21186.3|21174.3|21187.2|21175.2|21186.3|21174.3|0
1733161540000|2024-12-02 17:45:40|21186.5|21174.5|21188.7|21176.7|21189.8|21177.8|21186.5|21174.5|0
1733161550000|2024-12-02 17:45:50|21189.1|21177.1|21188.6|21176.6|21189.1|21177.1|21188.1|21176.1|0
1733161560000|2024-12-02 17:46:00|21188.8|21176.8|21187.8|21175.8|21188.8|21176.8|21187.3|21175.3|0
1733161570000|2024-12-02 17:46:10|21188.3|21176.3|21189.5|21177.5|21189.6|21177.6|21188.2|21176.2|0
1733161580000|2024-12-02 17:46:20|21189.2|21177.2|21188|21176|21189.3|21177.3|21188|21176|0
1733161590000|2024-12-02 17:46:30|21188.3|21176.3|21190.8|21178.8|21190.8|21178.8|21187.8|21175.8|0
1733161600000|2024-12-02 17:46:40|21191.6|21179.6|21190.3|21178.3|21191.6|21179.6|21189.8|21177.8|0
1733161610000|2024-12-02 17:46:50|21190.2|21178.2|21191.8|21179.8|21191.8|21179.8|21189.8|21177.8|0
1733161620000|2024-12-02 17:47:00|21191.5|21179.5|21191.3|21179.3|21192.2|21180.2|21191.1|21179.1|0
1733161630000|2024-12-02 17:47:10|21191.7|21179.7|21192.1|21180.1|21192.6|21180.6|21191.5|21179.5|0
1733161640000|2024-12-02 17:47:20|21192.6|21180.6|21189.8|21177.8|21192.7|21180.7|21189.1|21177.1|0
1733161650000|2024-12-02 17:47:30|21189.1|21177.1|21188.1|21176.1|21190.6|21178.6|21187.8|21175.8|0
1733161660000|2024-12-02 17:47:40|21188|21176|21190|21178|21190.1|21178.1|21188|21176|0
1733161670000|2024-12-02 17:47:50|21189.8|21177.8|21190.1|21178.1|21190.3|21178.3|21189.3|21177.3|0
1733161680000|2024-12-02 17:48:00|21188.7|21176.7|21189.3|21177.3|21190|21178|21188.6|21176.6|0
1733161690000|2024-12-02 17:48:10|21189.8|21177.8|21192.3|21180.3|21192.8|21180.8|21189.8|21177.8|0
1733161700000|2024-12-02 17:48:20|21192.1|21180.1|21189.1|21177.1|21192.7|21180.7|21189.1|21177.1|0
1733161710000|2024-12-02 17:48:30|21188.8|21176.8|21187.3|21175.3|21189|21177|21187.1|21175.1|0
1733161720000|2024-12-02 17:48:40|21186.7|21174.7|21188.3|21176.3|21188.3|21176.3|21186.7|21174.7|0
1733161730000|2024-12-02 17:48:50|21187.8|21175.8|21189|21177|21189.1|21177.1|21187.8|21175.8|0
1733161740000|2024-12-02 17:49:00|21188.8|21176.8|21188.8|21176.8|21189.8|21177.8|21188.7|21176.7|0
1733161750000|2024-12-02 17:49:10|21188.7|21176.7|21190.1|21178.1|21190.2|21178.2|21188.7|21176.7|0
1733161760000|2024-12-02 17:49:20|21190.2|21178.2|21188.3|21176.3|21190.5|21178.5|21188.3|21176.3|0
1733161770000|2024-12-02 17:49:30|21188.8|21176.8|21189.2|21177.2|21191.1|21179.1|21188.7|21176.7|0
1733161780000|2024-12-02 17:49:40|21189.6|21177.6|21189.3|21177.3|21190.2|21178.2|21189.1|21177.1|0
1733161790000|2024-12-02 17:49:50|21189.6|21177.6|21190.1|21178.1|21190.1|21178.1|21188.1|21176.1|0
1733161800000|2024-12-02 17:50:00|21190.7|21178.7|21192.3|21180.3|21192.3|21180.3|21190.6|21178.6|0
1733161810000|2024-12-02 17:50:10|21192.6|21180.6|21191.8|21179.8|21193.3|21181.3|21191.6|21179.6|0
1733161820000|2024-12-02 17:50:20|21191.3|21179.3|21190.3|21178.3|21192.3|21180.3|21190.3|21178.3|0
1733161830000|2024-12-02 17:50:30|21190.8|21178.8|21192.7|21180.7|21193.6|21181.6|21190.3|21178.3|0
1733161840000|2024-12-02 17:50:40|21192.6|21180.6|21192.8|21180.8|21193.3|21181.3|21192.6|21180.6|0
1733161850000|2024-12-02 17:50:50|21193.6|21181.6|21194.7|21182.7|21194.7|21182.7|21193.2|21181.2|0
1733161860000|2024-12-02 17:51:00|21194.6|21182.6|21192.8|21180.8|21194.6|21182.6|21192.3|21180.3|0
1733161870000|2024-12-02 17:51:10|21193.1|21181.1|21192.8|21180.8|21193.1|21181.1|21192.7|21180.7|0
1733161880000|2024-12-02 17:51:20|21193.1|21181.1|21192.2|21180.2|21193.2|21181.2|21191.7|21179.7|0
1733161890000|2024-12-02 17:51:30|21192.3|21180.3|21192.2|21180.2|21192.3|21180.3|21191.8|21179.8|0
1733161900000|2024-12-02 17:51:40|21192.1|21180.1|21193.5|21181.5|21193.7|21181.7|21192.1|21180.1|0
1733161910000|2024-12-02 17:51:50|21193.1|21181.1|21194.2|21182.2|21194.3|21182.3|21193.1|21181.1|0
1733161920000|2024-12-02 17:52:00|21193.8|21181.8|21192.7|21180.7|21193.8|21181.8|21192.7|21180.7|0
1733161930000|2024-12-02 17:52:10|21192.6|21180.6|21192.2|21180.2|21192.6|21180.6|21191.3|21179.3|0
1733161940000|2024-12-02 17:52:20|21191.6|21179.6|21191.3|21179.3|21192.6|21180.6|21191.3|21179.3|0
1733161950000|2024-12-02 17:52:30|21191.2|21179.2|21191.6|21179.6|21191.7|21179.7|21191|21179|0
1733161960000|2024-12-02 17:52:40|21190.8|21178.8|21189.8|21177.8|21191.2|21179.2|21189.2|21177.2|0
1733161970000|2024-12-02 17:52:50|21188.6|21176.6|21188.1|21176.1|21189.6|21177.6|21188.1|21176.1|0
1733161980000|2024-12-02 17:53:00|21187.8|21175.8|21188|21176|21188.8|21176.8|21187.6|21175.6|0
1733161990000|2024-12-02 17:53:10|21187.7|21175.7|21188|21176|21188.3|21176.3|21187.5|21175.5|0
1733162000000|2024-12-02 17:53:20|21188.5|21176.5|21185.8|21173.8|21189.5|21177.5|21185.7|21173.7|0
1733162010000|2024-12-02 17:53:30|21185.6|21173.6|21186.6|21174.6|21186.6|21174.6|21184.8|21172.8|0
1733162020000|2024-12-02 17:53:40|21186.3|21174.3|21186.6|21174.6|21187.2|21175.2|21186.3|21174.3|0
1733162030000|2024-12-02 17:53:50|21186.5|21174.5|21186.2|21174.2|21187.8|21175.8|21186.2|21174.2|0
1733162040000|2024-12-02 17:54:00|21186.3|21174.3|21183.2|21171.2|21186.3|21174.3|21183.2|21171.2|0
1733162050000|2024-12-02 17:54:10|21183.3|21171.3|21183.3|21171.3|21183.7|21171.7|21183|21171|0
1733162060000|2024-12-02 17:54:20|21183.1|21171.1|21182.3|21170.3|21183.1|21171.1|21181.7|21169.7|0
1733162070000|2024-12-02 17:54:30|21182.5|21170.5|21181.8|21169.8|21182.5|21170.5|21181.1|21169.1|0
1733162080000|2024-12-02 17:54:40|21181.3|21169.3|21182|21170|21182.1|21170.1|21181.3|21169.3|0
1733162090000|2024-12-02 17:54:50|21182.5|21170.5|21183.3|21171.3|21183.8|21171.8|21182.5|21170.5|0
1733162100000|2024-12-02 17:55:00|21183.7|21171.7|21183.6|21171.6|21185|21173|21183.6|21171.6|0
1733162110000|2024-12-02 17:55:10|21184.1|21172.1|21183.6|21171.6|21184.3|21172.3|21182.8|21170.8|0
1733162120000|2024-12-02 17:55:20|21184.1|21172.1|21185.3|21173.3|21185.3|21173.3|21183.6|21171.6|0
1733162130000|2024-12-02 17:55:30|21184.8|21172.8|21184.6|21172.6|21185.1|21173.1|21184.1|21172.1|0
1733162140000|2024-12-02 17:55:40|21184.3|21172.3|21183.5|21171.5|21184.3|21172.3|21183|21171|0
1733162150000|2024-12-02 17:55:50|21183.3|21171.3|21180.5|21168.5|21183.3|21171.3|21180.5|21168.5|0
1733162160000|2024-12-02 17:56:00|21180.3|21168.3|21181.8|21169.8|21181.8|21169.8|21180.3|21168.3|0
1733162170000|2024-12-02 17:56:10|21182|21170|21179.7|21167.7|21182|21170|21179.7|21167.7|0
1733162180000|2024-12-02 17:56:20|21178.8|21166.8|21178.8|21166.8|21179.8|21167.8|21178.8|21166.8|0
1733162190000|2024-12-02 17:56:30|21179.5|21167.5|21181.6|21169.6|21181.6|21169.6|21179.1|21167.1|0
1733162200000|2024-12-02 17:56:40|21181.5|21169.5|21182|21170|21182|21170|21180.5|21168.5|0
1733162210000|2024-12-02 17:56:50|21181.6|21169.6|21182.2|21170.2|21182.6|21170.6|21181.6|21169.6|0
1733162220000|2024-12-02 17:57:00|21182.1|21170.1|21180.7|21168.7|21182.1|21170.1|21180.3|21168.3|0
1733162230000|2024-12-02 17:57:10|21180.1|21168.1|21183|21171|21183.8|21171.8|21179.8|21167.8|0
1733162240000|2024-12-02 17:57:20|21183.8|21171.8|21184.1|21172.1|21184.8|21172.8|21183.6|21171.6|0
1733162250000|2024-12-02 17:57:30|21184.2|21172.2|21182|21170|21184.2|21172.2|21182|21170|0
1733162260000|2024-12-02 17:57:40|21182.1|21170.1|21181.2|21169.2|21182.3|21170.3|21181.1|21169.1|0
1733162270000|2024-12-02 17:57:50|21181.1|21169.1|21181.6|21169.6|21181.6|21169.6|21180.8|21168.8|0
1733162280000|2024-12-02 17:58:00|21181.8|21169.8|21179|21167|21181.8|21169.8|21178.6|21166.6|0
1733162290000|2024-12-02 17:58:10|21178.6|21166.6|21176.3|21164.3|21178.6|21166.6|21176.3|21164.3|0
1733162300000|2024-12-02 17:58:20|21176.7|21164.7|21176.7|21164.7|21178.2|21166.2|21176.6|21164.6|0
1733162310000|2024-12-02 17:58:30|21177.3|21165.3|21174.8|21162.8|21177.3|21165.3|21174.6|21162.6|0
1733162320000|2024-12-02 17:58:40|21174.7|21162.7|21177.5|21165.5|21177.5|21165.5|21174.7|21162.7|0
1733162330000|2024-12-02 17:58:50|21177.2|21165.2|21177.2|21165.2|21178.3|21166.3|21177|21165|0
1733162340000|2024-12-02 17:59:00|21177.7|21165.7|21177.1|21165.1|21178.1|21166.1|21176.6|21164.6|0
1733162350000|2024-12-02 17:59:10|21176.6|21164.6|21176.3|21164.3|21178.1|21166.1|21176.3|21164.3|0
1733162360000|2024-12-02 17:59:20|21176.2|21164.2|21175.8|21163.8|21177.1|21165.1|21175.3|21163.3|0
1733162370000|2024-12-02 17:59:30|21176.2|21164.2|21177.3|21165.3|21178|21166|21176.2|21164.2|0
1733162380000|2024-12-02 17:59:40|21177.2|21165.2|21178|21166|21178.2|21166.2|21175.8|21163.8|0
1733162390000|2024-12-02 17:59:50|21177.1|21165.1|21175.1|21163.1|21177.8|21165.8|21175.1|21163.1|0
1733162400000|2024-12-02 18:00:00|21176.2|21164.2|21172.7|21160.7|21176.2|21164.2|21172.7|21160.7|0
1733162410000|2024-12-02 18:00:10|21174|21162|21175.3|21163.3|21175.6|21163.6|21173.7|21161.7|0
1733162420000|2024-12-02 18:00:20|21175.6|21163.6|21173.5|21161.5|21175.6|21163.6|21172.7|21160.7|0
1733162430000|2024-12-02 18:00:30|21173.6|21161.6|21175.2|21163.2|21175.5|21163.5|21173.5|21161.5|0
1733162440000|2024-12-02 18:00:40|21174.8|21162.8|21174.7|21162.7|21175.5|21163.5|21174.1|21162.1|0
1733162450000|2024-12-02 18:00:50|21174.3|21162.3|21169.5|21157.5|21174.8|21162.8|21169.5|21157.5|0
1733162460000|2024-12-02 18:01:00|21169|21157|21170.2|21158.2|21171.2|21159.2|21169|21157|0
1733162470000|2024-12-02 18:01:10|21170.6|21158.6|21174.2|21162.2|21174.2|21162.2|21170.6|21158.6|0
1733162480000|2024-12-02 18:01:20|21174.3|21162.3|21173.6|21161.6|21174.3|21162.3|21172.7|21160.7|0
1733162490000|2024-12-02 18:01:30|21173.2|21161.2|21172.8|21160.8|21173.7|21161.7|21171.1|21159.1|0
1733162500000|2024-12-02 18:01:40|21172.5|21160.5|21173.2|21161.2|21173.8|21161.8|21172.5|21160.5|0
1733162510000|2024-12-02 18:01:50|21172.5|21160.5|21172.2|21160.2|21173.6|21161.6|21171.7|21159.7|0
1733162520000|2024-12-02 18:02:00|21172.1|21160.1|21169.5|21157.5|21172.2|21160.2|21169.5|21157.5|0
1733162530000|2024-12-02 18:02:10|21169|21157|21169.3|21157.3|21170|21158|21169|21157|0
1733162540000|2024-12-02 18:02:20|21169.2|21157.2|21167.5|21155.5|21169.7|21157.7|21167.5|21155.5|0
1733162550000|2024-12-02 18:02:30|21168.1|21156.1|21168.7|21156.7|21168.7|21156.7|21167|21155|0
1733162560000|2024-12-02 18:02:40|21169.3|21157.3|21169.2|21157.2|21169.7|21157.7|21168.1|21156.1|0
1733162570000|2024-12-02 18:02:50|21170|21158|21169.7|21157.7|21170.5|21158.5|21168.8|21156.8|0
1733162580000|2024-12-02 18:03:00|21170.3|21158.3|21168.3|21156.3|21170.3|21158.3|21168.3|21156.3|0
1733162590000|2024-12-02 18:03:10|21167.1|21155.1|21173.1|21161.1|21173.1|21161.1|21167.1|21155.1|0
1733162600000|2024-12-02 18:03:20|21172.8|21160.8|21173.1|21161.1|21173.7|21161.7|21172.7|21160.7|0
1733162610000|2024-12-02 18:03:30|21173.2|21161.2|21174|21162|21174.2|21162.2|21171.7|21159.7|0
1733162620000|2024-12-02 18:03:40|21175|21163|21173.5|21161.5|21175.1|21163.1|21173.5|21161.5|0
1733162630000|2024-12-02 18:03:50|21173.2|21161.2|21173|21161|21173.8|21161.8|21172.8|21160.8|0
1733162640000|2024-12-02 18:04:00|21173.5|21161.5|21174.8|21162.8|21175|21163|21173.5|21161.5|0
1733162650000|2024-12-02 18:04:10|21174.7|21162.7|21173.6|21161.6|21174.7|21162.7|21173.2|21161.2|0
1733162660000|2024-12-02 18:04:20|21173.2|21161.2|21173.5|21161.5|21174.2|21162.2|21172.5|21160.5|0
1733162670000|2024-12-02 18:04:30|21174.1|21162.1|21173.3|21161.3|21174.2|21162.2|21173.3|21161.3|0
1733162680000|2024-12-02 18:04:40|21173.8|21161.8|21174|21162|21174|21162|21173.2|21161.2|0
1733162690000|2024-12-02 18:04:50|21173.8|21161.8|21173.2|21161.2|21175|21163|21173.2|21161.2|0
1733162700000|2024-12-02 18:05:00|21172.8|21160.8|21173.7|21161.7|21174.3|21162.3|21172.8|21160.8|0
1733162710000|2024-12-02 18:05:10|21174.1|21162.1|21173.5|21161.5|21174.2|21162.2|21172.7|21160.7|0
1733162720000|2024-12-02 18:05:20|21174.2|21162.2|21175.5|21163.5|21177.2|21165.2|21174.2|21162.2|0
1733162730000|2024-12-02 18:05:30|21173.2|21161.2|21173.5|21161.5|21174.2|21162.2|21173.1|21161.1|0
1733162740000|2024-12-02 18:05:40|21173.3|21161.3|21171.7|21159.7|21174|21162|21171.7|21159.7|0
1733162750000|2024-12-02 18:05:50|21172.2|21160.2|21171.6|21159.6|21173.5|21161.5|21171.6|21159.6|0
1733162760000|2024-12-02 18:06:00|21171.3|21159.3|21168.6|21156.6|21171.3|21159.3|21167.5|21155.5|0
1733162770000|2024-12-02 18:06:10|21168.5|21156.5|21170.1|21158.1|21170.2|21158.2|21168.2|21156.2|0
1733162780000|2024-12-02 18:06:20|21169.8|21157.8|21168.3|21156.3|21170.2|21158.2|21168.3|21156.3|0
1733162790000|2024-12-02 18:06:30|21168.5|21156.5|21169.8|21157.8|21169.8|21157.8|21168.1|21156.1|0
1733162800000|2024-12-02 18:06:40|21169.3|21157.3|21171.5|21159.5|21171.5|21159.5|21169.3|21157.3|0
1733162810000|2024-12-02 18:06:50|21172|21160|21175.5|21163.5|21175.5|21163.5|21171.8|21159.8|0
1733162820000|2024-12-02 18:07:00|21175.7|21163.7|21175.6|21163.6|21176.2|21164.2|21175.1|21163.1|0
1733162830000|2024-12-02 18:07:10|21175.7|21163.7|21175.3|21163.3|21176.2|21164.2|21175.3|21163.3|0
1733162840000|2024-12-02 18:07:20|21175.5|21163.5|21173|21161|21176.6|21164.6|21171.7|21159.7|0
1733162850000|2024-12-02 18:07:30|21172.5|21160.5|21172.2|21160.2|21172.8|21160.8|21172|21160|0
1733162860000|2024-12-02 18:07:40|21172.5|21160.5|21171.7|21159.7|21173|21161|21171.7|21159.7|0
1733162870000|2024-12-02 18:07:50|21171.2|21159.2|21172|21160|21172.2|21160.2|21171.2|21159.2|0
1733162880000|2024-12-02 18:08:00|21172.5|21160.5|21167.5|21155.5|21172.7|21160.7|21167.5|21155.5|0
1733162890000|2024-12-02 18:08:10|21167.6|21155.6|21168|21156|21169.7|21157.7|21167.6|21155.6|0
1733162900000|2024-12-02 18:08:20|21167.7|21155.7|21168.8|21156.8|21169|21157|21167|21155|0
1733162910000|2024-12-02 18:08:30|21168.5|21156.5|21169.6|21157.6|21169.6|21157.6|21168.2|21156.2|0
1733162920000|2024-12-02 18:08:40|21169|21157|21169|21157|21169.5|21157.5|21168.6|21156.6|0
1733162930000|2024-12-02 18:08:50|21169.7|21157.7|21169.2|21157.2|21171|21159|21169.2|21157.2|0
1733162940000|2024-12-02 18:09:00|21169|21157|21168.7|21156.7|21169.5|21157.5|21168.7|21156.7|0
1733162950000|2024-12-02 18:09:10|21168.6|21156.6|21169.8|21157.8|21169.8|21157.8|21168.5|21156.5|0
1733162960000|2024-12-02 18:09:20|21170.7|21158.7|21168.2|21156.2|21171.2|21159.2|21167.7|21155.7|0
1733162970000|2024-12-02 18:09:30|21167.7|21155.7|21168.7|21156.7|21168.7|21156.7|21166.5|21154.5|0
1733162980000|2024-12-02 18:09:40|21168.2|21156.2|21165|21153|21168.2|21156.2|21164.6|21152.6|0
1733162990000|2024-12-02 18:09:50|21164.7|21152.7|21166.7|21154.7|21167.6|21155.6|21164.7|21152.7|0
1733163000000|2024-12-02 18:10:00|21167.5|21155.5|21166.7|21154.7|21167.7|21155.7|21166.3|21154.3|0
1733163010000|2024-12-02 18:10:10|21166.8|21154.8|21166.5|21154.5|21167.5|21155.5|21165.5|21153.5|0
1733163020000|2024-12-02 18:10:20|21165.8|21153.8|21165.8|21153.8|21165.8|21153.8|21163.2|21151.2|0
1733163030000|2024-12-02 18:10:30|21166.2|21154.2|21164.2|21152.2|21166.7|21154.7|21164.2|21152.2|0
1733163040000|2024-12-02 18:10:40|21164.1|21152.1|21166|21154|21166|21154|21163.2|21151.2|0
1733163050000|2024-12-02 18:10:50|21165.5|21153.5|21166|21154|21166.5|21154.5|21165.5|21153.5|0
1733163060000|2024-12-02 18:11:00|21166.5|21154.5|21164.5|21152.5|21166.5|21154.5|21164.2|21152.2|0
1733163070000|2024-12-02 18:11:10|21164.2|21152.2|21164.2|21152.2|21164.6|21152.6|21164|21152|0
1733163080000|2024-12-02 18:11:20|21164.1|21152.1|21165.8|21153.8|21167|21155|21164.1|21152.1|0
1733163090000|2024-12-02 18:11:30|21165.2|21153.2|21164|21152|21165.2|21153.2|21163.8|21151.8|0
1733163100000|2024-12-02 18:11:40|21164.1|21152.1|21164|21152|21164.3|21152.3|21163.6|21151.6|0
1733163110000|2024-12-02 18:11:50|21164.2|21152.2|21164.7|21152.7|21164.7|21152.7|21163.6|21151.6|0
1733163120000|2024-12-02 18:12:00|21165.2|21153.2|21166.5|21154.5|21166.5|21154.5|21164.8|21152.8|0
1733163130000|2024-12-02 18:12:10|21166|21154|21164.7|21152.7|21166.1|21154.1|21164.7|21152.7|0
1733163140000|2024-12-02 18:12:20|21164.2|21152.2|21165|21153|21165|21153|21163.8|21151.8|0
1733163150000|2024-12-02 18:12:30|21165.2|21153.2|21167|21155|21167|21155|21165.2|21153.2|0
1733163160000|2024-12-02 18:12:40|21166.7|21154.7|21168|21156|21168.3|21156.3|21166.7|21154.7|0
1733163170000|2024-12-02 18:12:50|21167.1|21155.1|21166.5|21154.5|21168|21156|21165.6|21153.6|0
1733163180000|2024-12-02 18:13:00|21167.8|21155.8|21166.2|21154.2|21167.8|21155.8|21166.2|21154.2|0
1733163190000|2024-12-02 18:13:10|21166|21154|21167.6|21155.6|21167.6|21155.6|21165.5|21153.5|0
1733163200000|2024-12-02 18:13:20|21167.3|21155.3|21169|21157|21169.6|21157.6|21167.3|21155.3|0
1733163210000|2024-12-02 18:13:30|21169.2|21157.2|21168.8|21156.8|21169.3|21157.3|21168.7|21156.7|0
1733163220000|2024-12-02 18:13:40|21170|21158|21171.6|21159.6|21171.8|21159.8|21170|21158|0
1733163230000|2024-12-02 18:13:50|21171.8|21159.8|21171|21159|21171.8|21159.8|21170.3|21158.3|0
1733163240000|2024-12-02 18:14:00|21170.7|21158.7|21168.6|21156.6|21171|21159|21168.6|21156.6|0
1733163250000|2024-12-02 18:14:10|21169|21157|21170.1|21158.1|21171|21159|21169|21157|0
1733163260000|2024-12-02 18:14:20|21170.5|21158.5|21169.5|21157.5|21170.5|21158.5|21169.5|21157.5|0
1733163270000|2024-12-02 18:14:30|21167.6|21155.6|21167.3|21155.3|21169.2|21157.2|21167.3|21155.3|0
1733163280000|2024-12-02 18:14:40|21167|21155|21163|21151|21167|21155|21162.5|21150.5|0
1733163290000|2024-12-02 18:14:50|21162.8|21150.8|21163.3|21151.3|21164|21152|21162.8|21150.8|0
1733163300000|2024-12-02 18:15:00|21163.6|21151.6|21163|21151|21163.8|21151.8|21162.3|21150.3|0
1733163310000|2024-12-02 18:15:10|21163.2|21151.2|21161.8|21149.8|21163.7|21151.7|21161.7|21149.7|0
1733163320000|2024-12-02 18:15:20|21161.7|21149.7|21161.2|21149.2|21162.2|21150.2|21161|21149|0
1733163330000|2024-12-02 18:15:30|21160.7|21148.7|21161.3|21149.3|21161.5|21149.5|21160.7|21148.7|0
1733163340000|2024-12-02 18:15:40|21161.2|21149.2|21161.2|21149.2|21161.7|21149.7|21161.1|21149.1|0
1733163350000|2024-12-02 18:15:50|21160.7|21148.7|21156.2|21144.2|21161|21149|21156|21144|0
1733163360000|2024-12-02 18:16:00|21156|21144|21154.5|21142.5|21156|21144|21154.5|21142.5|0
1733163370000|2024-12-02 18:16:10|21155|21143|21159.6|21147.6|21159.6|21147.6|21154.6|21142.6|0
1733163380000|2024-12-02 18:16:20|21159.2|21147.2|21158.1|21146.1|21159.5|21147.5|21158|21146|0
1733163390000|2024-12-02 18:16:30|21158.2|21146.2|21157.1|21145.1|21158.3|21146.3|21157.1|21145.1|0
1733163400000|2024-12-02 18:16:40|21158|21146|21155|21143|21158|21146|21154.2|21142.2|0
1733163410000|2024-12-02 18:16:50|21155.3|21143.3|21156.1|21144.1|21156.1|21144.1|21155.2|21143.2|0
1733163420000|2024-12-02 18:17:00|21155.5|21143.5|21154.6|21142.6|21156.1|21144.1|21154.6|21142.6|0
1733163430000|2024-12-02 18:17:10|21154.7|21142.7|21155.2|21143.2|21155.2|21143.2|21154.2|21142.2|0
1733163440000|2024-12-02 18:17:20|21155.3|21143.3|21154.5|21142.5|21156|21144|21154.5|21142.5|0
1733163450000|2024-12-02 18:17:30|21155.5|21143.5|21155.2|21143.2|21155.8|21143.8|21154.5|21142.5|0
1733163460000|2024-12-02 18:17:40|21156.2|21144.2|21155.7|21143.7|21156.2|21144.2|21154.7|21142.7|0
1733163470000|2024-12-02 18:17:50|21155.1|21143.1|21155.7|21143.7|21155.7|21143.7|21154.1|21142.1|0
1733163480000|2024-12-02 18:18:00|21156|21144|21155.7|21143.7|21156|21144|21154.5|21142.5|0
1733163490000|2024-12-02 18:18:10|21156|21144|21156.3|21144.3|21156.7|21144.7|21156|21144|0
1733163500000|2024-12-02 18:18:20|21156.7|21144.7|21157.5|21145.5|21157.5|21145.5|21156|21144|0
1733163510000|2024-12-02 18:18:30|21157.1|21145.1|21156.6|21144.6|21157.8|21145.8|21156.1|21144.1|0
1733163520000|2024-12-02 18:18:40|21156.5|21144.5|21156|21144|21157.5|21145.5|21156|21144|0
1733163530000|2024-12-02 18:18:50|21155.7|21143.7|21155.5|21143.5|21156.2|21144.2|21155.5|21143.5|0
1733163540000|2024-12-02 18:19:00|21154.8|21142.8|21156.5|21144.5|21156.5|21144.5|21154.8|21142.8|0
1733163550000|2024-12-02 18:19:10|21156.7|21144.7|21156.1|21144.1|21156.8|21144.8|21155.7|21143.7|0
1733163560000|2024-12-02 18:19:20|21156.2|21144.2|21160.1|21148.1|21160.1|21148.1|21156.2|21144.2|0
1733163570000|2024-12-02 18:19:30|21160.3|21148.3|21160.5|21148.5|21160.5|21148.5|21159.5|21147.5|0
1733163580000|2024-12-02 18:19:40|21161.6|21149.6|21160.7|21148.7|21161.7|21149.7|21160.7|21148.7|0
1733163590000|2024-12-02 18:19:50|21160.5|21148.5|21158.7|21146.7|21160.5|21148.5|21158.7|21146.7|0
1733163600000|2024-12-02 18:20:00|21158.1|21146.1|21161|21149|21161|21149|21158.1|21146.1|0
1733163610000|2024-12-02 18:20:10|21161.2|21149.2|21161|21149|21162.5|21150.5|21161|21149|0
1733163620000|2024-12-02 18:20:20|21162.3|21150.3|21162.2|21150.2|21163.5|21151.5|21162.2|21150.2|0
1733163630000|2024-12-02 18:20:30|21162.1|21150.1|21162.8|21150.8|21162.8|21150.8|21161|21149|0
1733163640000|2024-12-02 18:20:40|21162.2|21150.2|21162.2|21150.2|21162.5|21150.5|21161.2|21149.2|0
1733163650000|2024-12-02 18:20:50|21163.1|21151.1|21164.1|21152.1|21164.1|21152.1|21163|21151|0
1733163660000|2024-12-02 18:21:00|21164.7|21152.7|21165.8|21153.8|21165.8|21153.8|21164.7|21152.7|0
1733163670000|2024-12-02 18:21:10|21166.1|21154.1|21167|21155|21167.8|21155.8|21166.1|21154.1|0
1733163680000|2024-12-02 18:21:20|21166.8|21154.8|21165.3|21153.3|21166.8|21154.8|21165|21153|0
1733163690000|2024-12-02 18:21:30|21166.1|21154.1|21168.8|21156.8|21169.1|21157.1|21166|21154|0
1733163700000|2024-12-02 18:21:40|21169|21157|21170.1|21158.1|21170.1|21158.1|21169|21157|0
1733163710000|2024-12-02 18:21:50|21169.8|21157.8|21173|21161|21173.1|21161.1|21169.8|21157.8|0
1733163720000|2024-12-02 18:22:00|21172.2|21160.2|21173.3|21161.3|21173.3|21161.3|21172.2|21160.2|0
1733163730000|2024-12-02 18:22:10|21174.5|21162.5|21175.1|21163.1|21176.6|21164.6|21174.5|21162.5|0
1733163740000|2024-12-02 18:22:20|21175.2|21163.2|21176.1|21164.1|21177|21165|21174.8|21162.8|0
1733163750000|2024-12-02 18:22:30|21176.6|21164.6|21176|21164|21177|21165|21176|21164|0
1733163760000|2024-12-02 18:22:40|21175.8|21163.8|21175|21163|21175.8|21163.8|21174.3|21162.3|0
1733163770000|2024-12-02 18:22:50|21175.6|21163.6|21178.8|21166.8|21179.7|21167.7|21175.6|21163.6|0
1733163780000|2024-12-02 18:23:00|21179|21167|21177.5|21165.5|21179|21167|21176.8|21164.8|0
1733163790000|2024-12-02 18:23:10|21177.2|21165.2|21177.7|21165.7|21178.2|21166.2|21177.2|21165.2|0
1733163800000|2024-12-02 18:23:20|21177.5|21165.5|21177.3|21165.3|21177.6|21165.6|21176.8|21164.8|0
1733163810000|2024-12-02 18:23:30|21177|21165|21176|21164|21177|21165|21175.5|21163.5|0
1733163820000|2024-12-02 18:23:40|21176.1|21164.1|21176.2|21164.2|21176.2|21164.2|21175.5|21163.5|0
1733163830000|2024-12-02 18:23:50|21176.5|21164.5|21176.8|21164.8|21177.1|21165.1|21176.5|21164.5|0
1733163840000|2024-12-02 18:24:00|21177|21165|21178.1|21166.1|21178.1|21166.1|21176.8|21164.8|0
1733163850000|2024-12-02 18:24:10|21178.6|21166.6|21178.5|21166.5|21179|21167|21177.6|21165.6|0
1733163860000|2024-12-02 18:24:20|21178.3|21166.3|21176.7|21164.7|21178.3|21166.3|21176|21164|0
1733163870000|2024-12-02 18:24:30|21177.8|21165.8|21178.1|21166.1|21178.1|21166.1|21176.8|21164.8|0
1733163880000|2024-12-02 18:24:40|21177.2|21165.2|21179.6|21167.6|21179.8|21167.8|21177.2|21165.2|0
1733163890000|2024-12-02 18:24:50|21179.5|21167.5|21181.3|21169.3|21181.7|21169.7|21179.5|21167.5|0
1733163900000|2024-12-02 18:25:00|21180|21168|21179.7|21167.7|21180.2|21168.2|21179.7|21167.7|0
1733163910000|2024-12-02 18:25:10|21178.8|21166.8|21177.2|21165.2|21178.8|21166.8|21176|21164|0
1733163920000|2024-12-02 18:25:20|21177.5|21165.5|21175.8|21163.8|21177.5|21165.5|21175.8|21163.8|0
1733163930000|2024-12-02 18:25:30|21175.1|21163.1|21174.8|21162.8|21175.2|21163.2|21174|21162|0
1733163940000|2024-12-02 18:25:40|21174.7|21162.7|21174.5|21162.5|21175.6|21163.6|21174.1|21162.1|0
1733163950000|2024-12-02 18:25:50|21174|21162|21174.3|21162.3|21174.5|21162.5|21174|21162|0
1733163960000|2024-12-02 18:26:00|21174.1|21162.1|21174.6|21162.6|21175.1|21163.1|21174.1|21162.1|0
1733163970000|2024-12-02 18:26:10|21174.5|21162.5|21177.5|21165.5|21177.5|21165.5|21174.5|21162.5|0
1733163980000|2024-12-02 18:26:20|21176.7|21164.7|21178.7|21166.7|21178.7|21166.7|21176.5|21164.5|0
1733163990000|2024-12-02 18:26:30|21178.2|21166.2|21176|21164|21178.2|21166.2|21176|21164|0
1733164000000|2024-12-02 18:26:40|21176.2|21164.2|21174.5|21162.5|21176.3|21164.3|21174.5|21162.5|0
1733164010000|2024-12-02 18:26:50|21175|21163|21173.7|21161.7|21175|21163|21173.2|21161.2|0
1733164020000|2024-12-02 18:27:00|21174.2|21162.2|21173.7|21161.7|21174.5|21162.5|21173.6|21161.6|0
1733164030000|2024-12-02 18:27:10|21174|21162|21175.1|21163.1|21175.3|21163.3|21173.8|21161.8|0
1733164040000|2024-12-02 18:27:20|21175.2|21163.2|21176|21164|21176.3|21164.3|21175.2|21163.2|0
1733164050000|2024-12-02 18:27:30|21175.7|21163.7|21175.2|21163.2|21176|21164|21174.8|21162.8|0
1733164060000|2024-12-02 18:27:40|21175|21163|21173.3|21161.3|21175|21163|21173.3|21161.3|0
1733164070000|2024-12-02 18:27:50|21173.1|21161.1|21173.7|21161.7|21174|21162|21172.2|21160.2|0
1733164080000|2024-12-02 18:28:00|21174.6|21162.6|21174.5|21162.5|21175.7|21163.7|21174.5|21162.5|0
1733164090000|2024-12-02 18:28:10|21174|21162|21174.7|21162.7|21175|21163|21172.8|21160.8|0
1733164100000|2024-12-02 18:28:20|21174.8|21162.8|21174.5|21162.5|21175.3|21163.3|21173.7|21161.7|0
1733164110000|2024-12-02 18:28:30|21174.7|21162.7|21175|21163|21175.2|21163.2|21174.2|21162.2|0
1733164120000|2024-12-02 18:28:40|21174.7|21162.7|21171.7|21159.7|21175|21163|21171.7|21159.7|0
1733164130000|2024-12-02 18:28:50|21172.3|21160.3|21172.1|21160.1|21172.7|21160.7|21171.8|21159.8|0
1733164140000|2024-12-02 18:29:00|21172.7|21160.7|21170.8|21158.8|21172.7|21160.7|21170.5|21158.5|0
1733164150000|2024-12-02 18:29:10|21171.2|21159.2|21167.6|21155.6|21171.2|21159.2|21167.1|21155.1|0
1733164160000|2024-12-02 18:29:20|21167.5|21155.5|21168.5|21156.5|21168.5|21156.5|21167|21155|0
1733164170000|2024-12-02 18:29:30|21168.6|21156.6|21167.2|21155.2|21168.6|21156.6|21167.2|21155.2|0
1733164180000|2024-12-02 18:29:40|21166.7|21154.7|21165.1|21153.1|21166.7|21154.7|21165.1|21153.1|0
1733164190000|2024-12-02 18:29:50|21164.8|21152.8|21160.6|21148.6|21164.8|21152.8|21160.6|21148.6|0
1733164200000|2024-12-02 18:30:00|21160.5|21148.5|21163.7|21151.7|21163.7|21151.7|21159.3|21147.3|0
1733164210000|2024-12-02 18:30:10|21163.2|21151.2|21161.1|21149.1|21164|21152|21161.1|21149.1|0
1733164220000|2024-12-02 18:30:20|21159.6|21147.6|21159|21147|21160|21148|21158.7|21146.7|0
1733164230000|2024-12-02 18:30:30|21157|21145|21156.5|21144.5|21157|21145|21154.2|21142.2|0
1733164240000|2024-12-02 18:30:40|21154.7|21142.7|21150.2|21138.2|21154.7|21142.7|21146.2|21134.2|0
1733164250000|2024-12-02 18:30:50|21150|21138|21151.1|21139.1|21151.2|21139.2|21149|21137|0
1733164260000|2024-12-02 18:31:00|21151|21139|21151.7|21139.7|21151.7|21139.7|21150.6|21138.6|0
1733164270000|2024-12-02 18:31:10|21152|21140|21151|21139|21153.1|21141.1|21151|21139|0
1733164280000|2024-12-02 18:31:20|21151.1|21139.1|21154.2|21142.2|21154.2|21142.2|21150.3|21138.3|0
1733164290000|2024-12-02 18:31:30|21153.3|21141.3|21152.5|21140.5|21154.2|21142.2|21152.5|21140.5|0
1733164300000|2024-12-02 18:31:40|21151.2|21139.2|21152.7|21140.7|21154|21142|21151.2|21139.2|0
1733164310000|2024-12-02 18:31:50|21152.8|21140.8|21154|21142|21154.3|21142.3|21152.5|21140.5|0
1733164320000|2024-12-02 18:32:00|21153.5|21141.5|21150.7|21138.7|21154.5|21142.5|21150.7|21138.7|0
1733164330000|2024-12-02 18:32:10|21150|21138|21152.5|21140.5|21152.5|21140.5|21150|21138|0
1733164340000|2024-12-02 18:32:20|21152.7|21140.7|21154|21142|21154.5|21142.5|21152.7|21140.7|0
1733164350000|2024-12-02 18:32:30|21153.7|21141.7|21149|21137|21153.7|21141.7|21149|21137|0
1733164360000|2024-12-02 18:32:40|21148.7|21136.7|21145.5|21133.5|21149|21137|21145.5|21133.5|0
1733164370000|2024-12-02 18:32:50|21144.5|21132.5|21147.7|21135.7|21148|21136|21144.2|21132.2|0
1733164380000|2024-12-02 18:33:00|21148.5|21136.5|21150.7|21138.7|21150.7|21138.7|21147.5|21135.5|0
1733164390000|2024-12-02 18:33:10|21151.1|21139.1|21150.7|21138.7|21151.1|21139.1|21150.2|21138.2|0
1733164400000|2024-12-02 18:33:20|21151.2|21139.2|21152.3|21140.3|21152.8|21140.8|21151.2|21139.2|0
1733164410000|2024-12-02 18:33:30|21151.7|21139.7|21153|21141|21153.5|21141.5|21151.2|21139.2|0
1733164420000|2024-12-02 18:33:40|21153.1|21141.1|21149.2|21137.2|21153.1|21141.1|21148.5|21136.5|0
1733164430000|2024-12-02 18:33:50|21149.3|21137.3|21149.6|21137.6|21149.7|21137.7|21149.2|21137.2|0
1733164440000|2024-12-02 18:34:00|21149.7|21137.7|21150.2|21138.2|21151|21139|21148.7|21136.7|0
1733164450000|2024-12-02 18:34:10|21150.6|21138.6|21151.1|21139.1|21151.2|21139.2|21150.5|21138.5|0
1733164460000|2024-12-02 18:34:20|21152|21140|21152.5|21140.5|21152.7|21140.7|21152|21140|0
1733164470000|2024-12-02 18:34:30|21152.6|21140.6|21151.5|21139.5|21152.6|21140.6|21151.3|21139.3|0
1733164480000|2024-12-02 18:34:40|21152.3|21140.3|21152.7|21140.7|21152.7|21140.7|21151.6|21139.6|0
1733164490000|2024-12-02 18:34:50|21152.8|21140.8|21152|21140|21152.8|21140.8|21151.7|21139.7|0
1733164500000|2024-12-02 18:35:00|21151.3|21139.3|21154.6|21142.6|21155|21143|21151.3|21139.3|0
1733164510000|2024-12-02 18:35:10|21154.7|21142.7|21155|21143|21155|21143|21153|21141|0
1733164520000|2024-12-02 18:35:20|21154.7|21142.7|21152.7|21140.7|21154.7|21142.7|21152.7|21140.7|0
1733164530000|2024-12-02 18:35:30|21152.5|21140.5|21151.1|21139.1|21152.7|21140.7|21151.1|21139.1|0
1733164540000|2024-12-02 18:35:40|21149.5|21137.5|21149|21137|21150|21138|21149|21137|0
1733164550000|2024-12-02 18:35:50|21147|21135|21146.2|21134.2|21147|21135|21145.5|21133.5|0
1733164560000|2024-12-02 18:36:00|21146|21134|21146|21134|21147|21135|21145.7|21133.7|0
1733164570000|2024-12-02 18:36:10|21146.5|21134.5|21148.1|21136.1|21148.1|21136.1|21145.5|21133.5|0
1733164580000|2024-12-02 18:36:20|21148.2|21136.2|21146.7|21134.7|21148.3|21136.3|21146.5|21134.5|0
1733164590000|2024-12-02 18:36:30|21147.8|21135.8|21146.3|21134.3|21148|21136|21146.3|21134.3|0
1733164600000|2024-12-02 18:36:40|21147|21135|21149.5|21137.5|21149.5|21137.5|21147|21135|0
1733164610000|2024-12-02 18:36:50|21149.2|21137.2|21148.7|21136.7|21149.2|21137.2|21148.2|21136.2|0
1733164620000|2024-12-02 18:37:00|21149.2|21137.2|21150.7|21138.7|21151|21139|21148.3|21136.3|0
1733164630000|2024-12-02 18:37:10|21151.1|21139.1|21152.7|21140.7|21153|21141|21151|21139|0
1733164640000|2024-12-02 18:37:20|21153.2|21141.2|21151.3|21139.3|21153.2|21141.2|21150|21138|0
1733164650000|2024-12-02 18:37:30|21151.2|21139.2|21150.5|21138.5|21151.3|21139.3|21150.5|21138.5|0
1733164660000|2024-12-02 18:37:40|21151.2|21139.2|21153.5|21141.5|21153.5|21141.5|21150.8|21138.8|0
1733164670000|2024-12-02 18:37:50|21154|21142|21152.8|21140.8|21154|21142|21151.2|21139.2|0
1733164680000|2024-12-02 18:38:00|21152.5|21140.5|21153.3|21141.3|21153.3|21141.3|21152.2|21140.2|0
1733164690000|2024-12-02 18:38:10|21154|21142|21156.2|21144.2|21156.2|21144.2|21154|21142|0
1733164700000|2024-12-02 18:38:20|21156.3|21144.3|21158.1|21146.1|21158.1|21146.1|21156.3|21144.3|0
1733164710000|2024-12-02 18:38:30|21158|21146|21158.5|21146.5|21159|21147|21158|21146|0
1733164720000|2024-12-02 18:38:40|21159|21147|21161.3|21149.3|21161.3|21149.3|21159|21147|0
1733164730000|2024-12-02 18:38:50|21161.1|21149.1|21162.2|21150.2|21162.2|21150.2|21160.2|21148.2|0
1733164740000|2024-12-02 18:39:00|21162.5|21150.5|21163.5|21151.5|21164.2|21152.2|21162.2|21150.2|0
1733164750000|2024-12-02 18:39:10|21162.7|21150.7|21164.7|21152.7|21165.7|21153.7|21162.7|21150.7|0
1733164760000|2024-12-02 18:39:20|21164.5|21152.5|21163.7|21151.7|21164.5|21152.5|21162.5|21150.5|0
1733164770000|2024-12-02 18:39:30|21164|21152|21163.7|21151.7|21164.2|21152.2|21163|21151|0
1733164780000|2024-12-02 18:39:40|21165.1|21153.1|21166|21154|21166.3|21154.3|21165.1|21153.1|0
1733164790000|2024-12-02 18:39:50|21165.7|21153.7|21166.5|21154.5|21167|21155|21165.6|21153.6|0
1733164800000|2024-12-02 18:40:00|21166.3|21154.3|21167.5|21155.5|21167.5|21155.5|21166.3|21154.3|0
1733164810000|2024-12-02 18:40:10|21167|21155|21168.2|21156.2|21169.5|21157.5|21167|21155|0
1733164820000|2024-12-02 18:40:20|21168|21156|21167.5|21155.5|21168.5|21156.5|21166.8|21154.8|0
1733164830000|2024-12-02 18:40:30|21168|21156|21165.2|21153.2|21168|21156|21165|21153|0
1733164840000|2024-12-02 18:40:40|21165.7|21153.7|21166.7|21154.7|21167.5|21155.5|21165.7|21153.7|0
1733164850000|2024-12-02 18:40:50|21166.5|21154.5|21166|21154|21166.7|21154.7|21165.2|21153.2|0
1733164860000|2024-12-02 18:41:00|21167.3|21155.3|21168.6|21156.6|21168.7|21156.7|21167.3|21155.3|0
1733164870000|2024-12-02 18:41:10|21168.8|21156.8|21169.6|21157.6|21169.6|21157.6|21168.5|21156.5|0
1733164880000|2024-12-02 18:41:20|21170|21158|21168.3|21156.3|21170.1|21158.1|21168.3|21156.3|0
1733164890000|2024-12-02 18:41:30|21168|21156|21166.2|21154.2|21168|21156|21165.7|21153.7|0
1733164900000|2024-12-02 18:41:40|21166.8|21154.8|21166.5|21154.5|21167.1|21155.1|21166.3|21154.3|0
1733164910000|2024-12-02 18:41:50|21167|21155|21167.6|21155.6|21168.1|21156.1|21166.7|21154.7|0
1733164920000|2024-12-02 18:42:00|21167.5|21155.5|21166|21154|21167.7|21155.7|21166|21154|0
1733164930000|2024-12-02 18:42:10|21166.8|21154.8|21167|21155|21167.7|21155.7|21166.6|21154.6|0
1733164940000|2024-12-02 18:42:20|21167.2|21155.2|21167.7|21155.7|21168|21156|21166.8|21154.8|0
1733164950000|2024-12-02 18:42:30|21167.5|21155.5|21168|21156|21168|21156|21165.6|21153.6|0
1733164960000|2024-12-02 18:42:40|21166.5|21154.5|21166.7|21154.7|21167.7|21155.7|21166.5|21154.5|0
1733164970000|2024-12-02 18:42:50|21167.5|21155.5|21169.7|21157.7|21170.6|21158.6|21167.5|21155.5|0
1733164980000|2024-12-02 18:43:00|21170.3|21158.3|21169.8|21157.8|21170.3|21158.3|21168.5|21156.5|0
1733164990000|2024-12-02 18:43:10|21169.7|21157.7|21171.7|21159.7|21171.7|21159.7|21169.7|21157.7|0
1733165000000|2024-12-02 18:43:20|21171.2|21159.2|21169.5|21157.5|21171.2|21159.2|21169.5|21157.5|0
1733165010000|2024-12-02 18:43:30|21169.7|21157.7|21168.5|21156.5|21169.8|21157.8|21168.5|21156.5|0
1733165020000|2024-12-02 18:43:40|21167.7|21155.7|21167.2|21155.2|21167.7|21155.7|21166.2|21154.2|0
1733165030000|2024-12-02 18:43:50|21167.1|21155.1|21169.1|21157.1|21169.5|21157.5|21167.1|21155.1|0
1733165040000|2024-12-02 18:44:00|21169.6|21157.6|21167.2|21155.2|21169.6|21157.6|21167.1|21155.1|0
1733165050000|2024-12-02 18:44:10|21167.6|21155.6|21169.7|21157.7|21170|21158|21167.6|21155.6|0
1733165060000|2024-12-02 18:44:20|21169.5|21157.5|21168|21156|21169.5|21157.5|21167.5|21155.5|0
1733165070000|2024-12-02 18:44:30|21167.2|21155.2|21165.7|21153.7|21167.7|21155.7|21165.7|21153.7|0
1733165080000|2024-12-02 18:44:40|21165.8|21153.8|21167|21155|21167.2|21155.2|21165.7|21153.7|0
1733165090000|2024-12-02 18:44:50|21167.7|21155.7|21167.5|21155.5|21167.7|21155.7|21166.5|21154.5|0
1733165100000|2024-12-02 18:45:00|21165.7|21153.7|21166.7|21154.7|21167.8|21155.8|21165.7|21153.7|0
1733165110000|2024-12-02 18:45:10|21166.1|21154.1|21165.8|21153.8|21168.2|21156.2|21165.8|21153.8|0
1733165120000|2024-12-02 18:45:20|21166.7|21154.7|21167.6|21155.6|21168.3|21156.3|21166.5|21154.5|0
1733165130000|2024-12-02 18:45:30|21167.8|21155.8|21166.2|21154.2|21167.8|21155.8|21166.2|21154.2|0
1733165140000|2024-12-02 18:45:40|21165.8|21153.8|21165|21153|21166.1|21154.1|21165|21153|0
1733165150000|2024-12-02 18:45:50|21165.5|21153.5|21164.1|21152.1|21166.2|21154.2|21164.1|21152.1|0
1733165160000|2024-12-02 18:46:00|21163.7|21151.7|21164|21152|21164.1|21152.1|21162.7|21150.7|0
1733165170000|2024-12-02 18:46:10|21164.2|21152.2|21162|21150|21165.2|21153.2|21162|21150|0
1733165180000|2024-12-02 18:46:20|21162.2|21150.2|21163.6|21151.6|21164|21152|21162|21150|0
1733165190000|2024-12-02 18:46:30|21165.3|21153.3|21166.2|21154.2|21166.2|21154.2|21164.3|21152.3|0
1733165200000|2024-12-02 18:46:40|21166.5|21154.5|21165.5|21153.5|21166.7|21154.7|21165.2|21153.2|0
1733165210000|2024-12-02 18:46:50|21165.2|21153.2|21165.5|21153.5|21165.5|21153.5|21164.5|21152.5|0
1733165220000|2024-12-02 18:47:00|21165.2|21153.2|21167.7|21155.7|21167.8|21155.8|21165.2|21153.2|0
1733165230000|2024-12-02 18:47:10|21167.5|21155.5|21168.7|21156.7|21169|21157|21167.1|21155.1|0
1733165240000|2024-12-02 18:47:20|21169|21157|21167.8|21155.8|21169|21157|21167.8|21155.8|0
1733165250000|2024-12-02 18:47:30|21168.5|21156.5|21167|21155|21168.5|21156.5|21166.6|21154.6|0
1733165260000|2024-12-02 18:47:40|21168|21156|21167.5|21155.5|21168|21156|21166.5|21154.5|0
1733165270000|2024-12-02 18:47:50|21167.7|21155.7|21166.5|21154.5|21167.7|21155.7|21165.8|21153.8|0
1733165280000|2024-12-02 18:48:00|21165.6|21153.6|21167.2|21155.2|21167.2|21155.2|21165.6|21153.6|0
1733165290000|2024-12-02 18:48:10|21166.7|21154.7|21167.2|21155.2|21167.5|21155.5|21166.6|21154.6|0
1733165300000|2024-12-02 18:48:20|21167.7|21155.7|21168.6|21156.6|21168.8|21156.8|21167.7|21155.7|0
1733165310000|2024-12-02 18:48:30|21168.3|21156.3|21168.6|21156.6|21169.5|21157.5|21167.2|21155.2|0
1733165320000|2024-12-02 18:48:40|21168.2|21156.2|21167.8|21155.8|21168.5|21156.5|21167.7|21155.7|0
1733165330000|2024-12-02 18:48:50|21167.7|21155.7|21168.6|21156.6|21169|21157|21167.7|21155.7|0
1733165340000|2024-12-02 18:49:00|21168.5|21156.5|21168.2|21156.2|21168.7|21156.7|21167.5|21155.5|0
1733165350000|2024-12-02 18:49:10|21169.1|21157.1|21168.8|21156.8|21170.6|21158.6|21168.8|21156.8|0
1733165360000|2024-12-02 18:49:20|21168.5|21156.5|21168.5|21156.5|21168.6|21156.6|21166.2|21154.2|0
1733165370000|2024-12-02 18:49:30|21168.7|21156.7|21168.5|21156.5|21169.2|21157.2|21167.7|21155.7|0
1733165380000|2024-12-02 18:49:40|21168|21156|21166.5|21154.5|21168.8|21156.8|21166.5|21154.5|0
1733165390000|2024-12-02 18:49:50|21165.8|21153.8|21164.7|21152.7|21166.6|21154.6|21164.2|21152.2|0
1733165400000|2024-12-02 18:50:00|21165.2|21153.2|21161.5|21149.5|21165.2|21153.2|21161.5|21149.5|0
1733165410000|2024-12-02 18:50:10|21160.6|21148.6|21162|21150|21162|21150|21160.5|21148.5|0
1733165420000|2024-12-02 18:50:20|21161.7|21149.7|21163.2|21151.2|21163.6|21151.6|21161.7|21149.7|0
1733165430000|2024-12-02 18:50:30|21163.1|21151.1|21162.3|21150.3|21163.1|21151.1|21162.3|21150.3|0
1733165440000|2024-12-02 18:50:40|21162.7|21150.7|21163.1|21151.1|21163.8|21151.8|21162.5|21150.5|0
1733165450000|2024-12-02 18:50:50|21164|21152|21164|21152|21164.5|21152.5|21162.7|21150.7|0
1733165460000|2024-12-02 18:51:00|21163.5|21151.5|21164.2|21152.2|21164.3|21152.3|21163.5|21151.5|0
1733165470000|2024-12-02 18:51:10|21164.3|21152.3|21164|21152|21164.7|21152.7|21164|21152|0
1733165480000|2024-12-02 18:51:20|21164.1|21152.1|21163.5|21151.5|21164.7|21152.7|21163|21151|0
1733165490000|2024-12-02 18:51:30|21163.7|21151.7|21165|21153|21165|21153|21163.5|21151.5|0
1733165500000|2024-12-02 18:51:40|21165.2|21153.2|21161.7|21149.7|21165.2|21153.2|21161.7|21149.7|0
1733165510000|2024-12-02 18:51:50|21160.7|21148.7|21162.3|21150.3|21162.3|21150.3|21159.8|21147.8|0
1733165520000|2024-12-02 18:52:00|21162|21150|21162.6|21150.6|21162.6|21150.6|21160.6|21148.6|0
1733165530000|2024-12-02 18:52:10|21163.7|21151.7|21163.5|21151.5|21163.7|21151.7|21162.8|21150.8|0
1733165540000|2024-12-02 18:52:20|21163.2|21151.2|21164.7|21152.7|21164.7|21152.7|21163.2|21151.2|0
1733165550000|2024-12-02 18:52:30|21164.5|21152.5|21164.5|21152.5|21164.8|21152.8|21163.6|21151.6|0
1733165560000|2024-12-02 18:52:40|21164.3|21152.3|21162.7|21150.7|21164.3|21152.3|21162.7|21150.7|0
1733165570000|2024-12-02 18:52:50|21163|21151|21160.7|21148.7|21163|21151|21160.7|21148.7|0
1733165580000|2024-12-02 18:53:00|21160.1|21148.1|21159.3|21147.3|21160.7|21148.7|21158.5|21146.5|0
1733165590000|2024-12-02 18:53:10|21160.6|21148.6|21160.2|21148.2|21160.7|21148.7|21159.1|21147.1|0
1733165600000|2024-12-02 18:53:20|21160.7|21148.7|21159.2|21147.2|21160.7|21148.7|21159.2|21147.2|0
1733165610000|2024-12-02 18:53:30|21159|21147|21159.7|21147.7|21159.7|21147.7|21158.5|21146.5|0
1733165620000|2024-12-02 18:53:40|21160.5|21148.5|21162.2|21150.2|21162.5|21150.5|21160.5|21148.5|0
1733165630000|2024-12-02 18:53:50|21162|21150|21160.2|21148.2|21162|21150|21159.2|21147.2|0
1733165640000|2024-12-02 18:54:00|21159.6|21147.6|21158|21146|21159.6|21147.6|21157.5|21145.5|0
1733165650000|2024-12-02 18:54:10|21158.2|21146.2|21158.2|21146.2|21158.7|21146.7|21157.7|21145.7|0
1733165660000|2024-12-02 18:54:20|21158|21146|21159.1|21147.1|21159.5|21147.5|21158|21146|0
1733165670000|2024-12-02 18:54:30|21159.5|21147.5|21160|21148|21160|21148|21158.6|21146.6|0
1733165680000|2024-12-02 18:54:40|21159.7|21147.7|21160.6|21148.6|21160.7|21148.7|21159|21147|0
1733165690000|2024-12-02 18:54:50|21161.2|21149.2|21163.2|21151.2|21163.5|21151.5|21161.2|21149.2|0
1733165700000|2024-12-02 18:55:00|21162.7|21150.7|21164.2|21152.2|21164.2|21152.2|21162|21150|0
1733165710000|2024-12-02 18:55:10|21163.7|21151.7|21163.7|21151.7|21164.2|21152.2|21163.7|21151.7|0
1733165720000|2024-12-02 18:55:20|21163.2|21151.2|21163.1|21151.1|21163.2|21151.2|21162.7|21150.7|0
1733165730000|2024-12-02 18:55:30|21162.6|21150.6|21162|21150|21162.7|21150.7|21162|21150|0
1733165740000|2024-12-02 18:55:40|21162.1|21150.1|21163.3|21151.3|21163.7|21151.7|21162.1|21150.1|0
1733165750000|2024-12-02 18:55:50|21163.7|21151.7|21160.5|21148.5|21163.7|21151.7|21160.3|21148.3|0
1733165760000|2024-12-02 18:56:00|21160.7|21148.7|21159.5|21147.5|21161.3|21149.3|21159.5|21147.5|0
1733165770000|2024-12-02 18:56:10|21159.7|21147.7|21159.3|21147.3|21160.6|21148.6|21159.1|21147.1|0
1733165780000|2024-12-02 18:56:20|21158.7|21146.7|21162|21150|21162|21150|21158.7|21146.7|0
1733165790000|2024-12-02 18:56:30|21162.1|21150.1|21158.1|21146.1|21162.1|21150.1|21158|21146|0
1733165800000|2024-12-02 18:56:40|21158.5|21146.5|21157.7|21145.7|21158.5|21146.5|21157.7|21145.7|0
1733165810000|2024-12-02 18:56:50|21157.1|21145.1|21156.8|21144.8|21157.5|21145.5|21155.7|21143.7|0
1733165820000|2024-12-02 18:57:00|21157|21145|21156.7|21144.7|21157.7|21145.7|21156.6|21144.6|0
1733165830000|2024-12-02 18:57:10|21157.1|21145.1|21158.2|21146.2|21158.6|21146.6|21156.7|21144.7|0
1733165840000|2024-12-02 18:57:20|21159.2|21147.2|21158.7|21146.7|21159.2|21147.2|21158.5|21146.5|0
1733165850000|2024-12-02 18:57:30|21159.2|21147.2|21158.5|21146.5|21159.2|21147.2|21158|21146|0
1733165860000|2024-12-02 18:57:40|21159.5|21147.5|21158.7|21146.7|21159.5|21147.5|21157.7|21145.7|0
1733165870000|2024-12-02 18:57:50|21159.2|21147.2|21157.7|21145.7|21159.2|21147.2|21157.2|21145.2|0
1733165880000|2024-12-02 18:58:00|21158.3|21146.3|21157.2|21145.2|21158.5|21146.5|21157.2|21145.2|0
1733165890000|2024-12-02 18:58:10|21157.5|21145.5|21157.7|21145.7|21157.7|21145.7|21156.2|21144.2|0
1733165900000|2024-12-02 18:58:20|21158.7|21146.7|21160|21148|21160|21148|21158.7|21146.7|0
1733165910000|2024-12-02 18:58:30|21159.7|21147.7|21160.1|21148.1|21160.1|21148.1|21159|21147|0
1733165920000|2024-12-02 18:58:40|21160.2|21148.2|21160.7|21148.7|21161.2|21149.2|21159.2|21147.2|0
1733165930000|2024-12-02 18:58:50|21161.2|21149.2|21161.2|21149.2|21161.7|21149.7|21161|21149|0
1733165940000|2024-12-02 18:59:00|21161.7|21149.7|21162.7|21150.7|21163|21151|21161.3|21149.3|0
1733165950000|2024-12-02 18:59:10|21162.6|21150.6|21162.1|21150.1|21163.2|21151.2|21162.1|21150.1|0
1733165960000|2024-12-02 18:59:20|21162|21150|21159.6|21147.6|21162.7|21150.7|21159.1|21147.1|0
1733165970000|2024-12-02 18:59:30|21159|21147|21161|21149|21161|21149|21159|21147|0
1733165980000|2024-12-02 18:59:40|21160.3|21148.3|21159.3|21147.3|21161|21149|21159.3|21147.3|0
1733165990000|2024-12-02 18:59:50|21160.5|21148.5|21161.3|21149.3|21161.3|21149.3|21159.5|21147.5|0
1733166000000|2024-12-02 19:00:00|21161.1|21149.1|21160.5|21148.5|21161.7|21149.7|21160.5|21148.5|0
1733166010000|2024-12-02 19:00:10|21158.8|21146.8|21157.7|21145.7|21159.5|21147.5|21157.5|21145.5|0
1733166020000|2024-12-02 19:00:20|21157.5|21145.5|21157.2|21145.2|21158.5|21146.5|21157.2|21145.2|0
1733166030000|2024-12-02 19:00:30|21158.1|21146.1|21156.7|21144.7|21158.1|21146.1|21156.7|21144.7|0
1733166040000|2024-12-02 19:00:40|21156|21144|21157.1|21145.1|21157.6|21145.6|21155.3|21143.3|0
1733166050000|2024-12-02 19:00:50|21157.2|21145.2|21155.6|21143.6|21157.2|21145.2|21154.5|21142.5|0
1733166060000|2024-12-02 19:01:00|21155|21143|21155.1|21143.1|21155.5|21143.5|21155|21143|0
1733166070000|2024-12-02 19:01:10|21155|21143|21152.7|21140.7|21155.6|21143.6|21152.7|21140.7|0
1733166080000|2024-12-02 19:01:20|21153.2|21141.2|21152.1|21140.1|21154.2|21142.2|21152.1|21140.1|0
1733166090000|2024-12-02 19:01:30|21152.8|21140.8|21152.2|21140.2|21153.5|21141.5|21152.2|21140.2|0
1733166100000|2024-12-02 19:01:40|21152.5|21140.5|21153|21141|21153.2|21141.2|21152.1|21140.1|0
1733166110000|2024-12-02 19:01:50|21153.5|21141.5|21154.5|21142.5|21154.5|21142.5|21153.5|21141.5|0
1733166120000|2024-12-02 19:02:00|21154.2|21142.2|21155|21143|21156.5|21144.5|21154.2|21142.2|0
1733166130000|2024-12-02 19:02:10|21155.2|21143.2|21156.6|21144.6|21157|21145|21155.2|21143.2|0
1733166140000|2024-12-02 19:02:20|21156|21144|21155.8|21143.8|21156.5|21144.5|21155.5|21143.5|0
1733166150000|2024-12-02 19:02:30|21155|21143|21152.8|21140.8|21155|21143|21152.7|21140.7|0
1733166160000|2024-12-02 19:02:40|21153|21141|21151.7|21139.7|21153.7|21141.7|21151.7|21139.7|0
1733166170000|2024-12-02 19:02:50|21152|21140|21153.2|21141.2|21153.8|21141.8|21152|21140|0
1733166180000|2024-12-02 19:03:00|21153|21141|21152.7|21140.7|21153.3|21141.3|21152|21140|0
1733166190000|2024-12-02 19:03:10|21152.5|21140.5|21154.7|21142.7|21155|21143|21152.5|21140.5|0
1733166200000|2024-12-02 19:03:20|21154.5|21142.5|21152.8|21140.8|21154.5|21142.5|21152.5|21140.5|0
1733166210000|2024-12-02 19:03:30|21153.5|21141.5|21153.5|21141.5|21153.5|21141.5|21152.6|21140.6|0
1733166220000|2024-12-02 19:03:40|21153.6|21141.6|21154.7|21142.7|21154.8|21142.8|21153.3|21141.3|0
1733166230000|2024-12-02 19:03:50|21154.5|21142.5|21156.2|21144.2|21156.2|21144.2|21154.5|21142.5|0
1733166240000|2024-12-02 19:04:00|21156.6|21144.6|21161|21149|21161.6|21149.6|21156.6|21144.6|0
1733166250000|2024-12-02 19:04:10|21162|21150|21161.5|21149.5|21162.1|21150.1|21160.8|21148.8|0
1733166260000|2024-12-02 19:04:20|21161.7|21149.7|21162.1|21150.1|21162.2|21150.2|21161.6|21149.6|0
1733166270000|2024-12-02 19:04:30|21161.6|21149.6|21161.7|21149.7|21163.6|21151.6|21161.5|21149.5|0
1733166280000|2024-12-02 19:04:40|21161.8|21149.8|21163|21151|21163|21151|21161.8|21149.8|0
1733166290000|2024-12-02 19:04:50|21163.1|21151.1|21159.7|21147.7|21163.7|21151.7|21159.7|21147.7|0
1733166300000|2024-12-02 19:05:00|21159|21147|21159|21147|21160.2|21148.2|21159|21147|0
1733166310000|2024-12-02 19:05:10|21159.5|21147.5|21158.7|21146.7|21160.5|21148.5|21158.7|21146.7|0
1733166320000|2024-12-02 19:05:20|21158|21146|21158.2|21146.2|21159|21147|21158|21146|0
1733166330000|2024-12-02 19:05:30|21158.1|21146.1|21154.7|21142.7|21158.1|21146.1|21154.7|21142.7|0
1733166340000|2024-12-02 19:05:40|21154.5|21142.5|21155.2|21143.2|21156.1|21144.1|21154.5|21142.5|0
1733166350000|2024-12-02 19:05:50|21155.1|21143.1|21154.7|21142.7|21155.6|21143.6|21154.6|21142.6|0
1733166360000|2024-12-02 19:06:00|21155.7|21143.7|21155.8|21143.8|21155.8|21143.8|21154.3|21142.3|0
1733166370000|2024-12-02 19:06:10|21156.5|21144.5|21155.2|21143.2|21156.5|21144.5|21154.7|21142.7|0
1733166380000|2024-12-02 19:06:20|21155.1|21143.1|21156.6|21144.6|21157.7|21145.7|21155.1|21143.1|0
1733166390000|2024-12-02 19:06:30|21156.8|21144.8|21155.7|21143.7|21157|21145|21155.7|21143.7|0
1733166400000|2024-12-02 19:06:40|21155|21143|21152.2|21140.2|21155|21143|21152.2|21140.2|0
1733166410000|2024-12-02 19:06:50|21151.8|21139.8|21152.7|21140.7|21152.8|21140.8|21151.5|21139.5|0
1733166420000|2024-12-02 19:07:00|21153.2|21141.2|21153|21141|21153.2|21141.2|21152.5|21140.5|0
1733166430000|2024-12-02 19:07:10|21153.2|21141.2|21153.6|21141.6|21154.2|21142.2|21153.2|21141.2|0
1733166440000|2024-12-02 19:07:20|21153.2|21141.2|21152.5|21140.5|21153.7|21141.7|21152.5|21140.5|0
1733166450000|2024-12-02 19:07:30|21152.8|21140.8|21153.2|21141.2|21153.2|21141.2|21152.7|21140.7|0
1733166460000|2024-12-02 19:07:40|21153|21141|21155.5|21143.5|21155.5|21143.5|21153|21141|0
1733166470000|2024-12-02 19:07:50|21155.2|21143.2|21156.3|21144.3|21156.3|21144.3|21155.2|21143.2|0
1733166480000|2024-12-02 19:08:00|21157.2|21145.2|21158.5|21146.5|21158.5|21146.5|21157.1|21145.1|0
1733166490000|2024-12-02 19:08:10|21157.5|21145.5|21156.7|21144.7|21157.5|21145.5|21155.7|21143.7|0
1733166500000|2024-12-02 19:08:20|21156.6|21144.6|21158|21146|21158.7|21146.7|21156.3|21144.3|0
1733166510000|2024-12-02 19:08:30|21157.5|21145.5|21154.8|21142.8|21157.5|21145.5|21154.5|21142.5|0
1733166520000|2024-12-02 19:08:40|21153.3|21141.3|21153.2|21141.2|21153.7|21141.7|21153|21141|0
1733166530000|2024-12-02 19:08:50|21153.1|21141.1|21152.2|21140.2|21153.5|21141.5|21152|21140|0
1733166540000|2024-12-02 19:09:00|21152.5|21140.5|21151.7|21139.7|21152.5|21140.5|21151.2|21139.2|0
1733166550000|2024-12-02 19:09:10|21152.2|21140.2|21152|21140|21153.2|21141.2|21151.5|21139.5|0
1733166560000|2024-12-02 19:09:20|21151.8|21139.8|21152.2|21140.2|21152.5|21140.5|21151.2|21139.2|0
1733166570000|2024-12-02 19:09:30|21152|21140|21151.5|21139.5|21152|21140|21151.5|21139.5|0
1733166580000|2024-12-02 19:09:40|21151.2|21139.2|21150.5|21138.5|21151.2|21139.2|21150.2|21138.2|0
1733166590000|2024-12-02 19:09:50|21150.2|21138.2|21150.1|21138.1|21151|21139|21150.1|21138.1|0
1733166600000|2024-12-02 19:10:00|21150|21138|21149.7|21137.7|21151.3|21139.3|21149.7|21137.7|0
1733166610000|2024-12-02 19:10:10|21150.6|21138.6|21148.8|21136.8|21150.6|21138.6|21148.7|21136.7|0
1733166620000|2024-12-02 19:10:20|21149.2|21137.2|21150.2|21138.2|21150.2|21138.2|21148.7|21136.7|0
1733166630000|2024-12-02 19:10:30|21149.1|21137.1|21148.3|21136.3|21150.2|21138.2|21148.3|21136.3|0
1733166640000|2024-12-02 19:10:40|21147.7|21135.7|21147.1|21135.1|21147.7|21135.7|21147.1|21135.1|0
1733166650000|2024-12-02 19:10:50|21147.3|21135.3|21147.5|21135.5|21148|21136|21146.8|21134.8|0
1733166660000|2024-12-02 19:11:00|21146.8|21134.8|21146.3|21134.3|21146.8|21134.8|21145.5|21133.5|0
1733166670000|2024-12-02 19:11:10|21146.2|21134.2|21146.5|21134.5|21147.1|21135.1|21146.1|21134.1|0
1733166680000|2024-12-02 19:11:20|21147|21135|21145.8|21133.8|21147|21135|21145.7|21133.7|0
1733166690000|2024-12-02 19:11:30|21144.7|21132.7|21141.6|21129.6|21144.7|21132.7|21141.6|21129.6|0
1733166700000|2024-12-02 19:11:40|21141.7|21129.7|21142.1|21130.1|21142.5|21130.5|21141.6|21129.6|0
1733166710000|2024-12-02 19:11:50|21142.5|21130.5|21140.8|21128.8|21143.2|21131.2|21140.8|21128.8|0
1733166720000|2024-12-02 19:12:00|21140.2|21128.2|21142.2|21130.2|21142.2|21130.2|21139.7|21127.7|0
1733166730000|2024-12-02 19:12:10|21141.5|21129.5|21141.3|21129.3|21142.2|21130.2|21140.5|21128.5|0
1733166740000|2024-12-02 19:12:20|21140.3|21128.3|21139.5|21127.5|21141|21129|21139.5|21127.5|0
1733166750000|2024-12-02 19:12:30|21139.7|21127.7|21140.5|21128.5|21140.5|21128.5|21138.5|21126.5|0
1733166760000|2024-12-02 19:12:40|21141|21129|21140.7|21128.7|21142.2|21130.2|21140.7|21128.7|0
1733166770000|2024-12-02 19:12:50|21141.1|21129.1|21140|21128|21141.1|21129.1|21139.6|21127.6|0
1733166780000|2024-12-02 19:13:00|21140.2|21128.2|21141.8|21129.8|21141.8|21129.8|21140.2|21128.2|0
1733166790000|2024-12-02 19:13:10|21139.8|21127.8|21138.7|21126.7|21140.5|21128.5|21138.5|21126.5|0
1733166800000|2024-12-02 19:13:20|21138.6|21126.6|21136.7|21124.7|21139.2|21127.2|21136.7|21124.7|0
1733166810000|2024-12-02 19:13:30|21133|21121|21136|21124|21137.1|21125.1|21130.5|21118.5|0
1733166820000|2024-12-02 19:13:40|21135.7|21123.7|21134.7|21122.7|21136.2|21124.2|21134.2|21122.2|0
1733166830000|2024-12-02 19:13:50|21134.6|21122.6|21135.1|21123.1|21135.2|21123.2|21133.7|21121.7|0
1733166840000|2024-12-02 19:14:00|21134.6|21122.6|21134.7|21122.7|21135.5|21123.5|21133.5|21121.5|0
1733166850000|2024-12-02 19:14:10|21135|21123|21132.2|21120.2|21135|21123|21132.2|21120.2|0
1733166860000|2024-12-02 19:14:20|21132.6|21120.6|21131.5|21119.5|21132.7|21120.7|21131.5|21119.5|0
1733166870000|2024-12-02 19:14:30|21132|21120|21130.2|21118.2|21132|21120|21128.5|21116.5|0
1733166880000|2024-12-02 19:14:40|21130.6|21118.6|21131.7|21119.7|21133.2|21121.2|21130.6|21118.6|0
1733166890000|2024-12-02 19:14:50|21131.5|21119.5|21132.2|21120.2|21132.3|21120.3|21130.7|21118.7|0
1733166900000|2024-12-02 19:15:00|21132.5|21120.5|21134|21122|21134|21122|21132.5|21120.5|0
1733166910000|2024-12-02 19:15:10|21134.2|21122.2|21138.7|21126.7|21138.7|21126.7|21134|21122|0
1733166920000|2024-12-02 19:15:20|21139|21127|21137.7|21125.7|21139.2|21127.2|21137.2|21125.2|0
1733166930000|2024-12-02 19:15:30|21138.5|21126.5|21137.2|21125.2|21138.8|21126.8|21137.2|21125.2|0
1733166940000|2024-12-02 19:15:40|21136.7|21124.7|21137.7|21125.7|21140.5|21128.5|21136.7|21124.7|0
1733166950000|2024-12-02 19:15:50|21137.1|21125.1|21138.3|21126.3|21138.6|21126.6|21136.3|21124.3|0
1733166960000|2024-12-02 19:16:00|21137.3|21125.3|21137.2|21125.2|21137.7|21125.7|21136.7|21124.7|0
1733166970000|2024-12-02 19:16:10|21137.1|21125.1|21138.3|21126.3|21138.3|21126.3|21136.7|21124.7|0
1733166980000|2024-12-02 19:16:20|21138.2|21126.2|21136.5|21124.5|21138.5|21126.5|21136.5|21124.5|0
1733166990000|2024-12-02 19:16:30|21137|21125|21131.7|21119.7|21137|21125|21131.7|21119.7|0
1733167000000|2024-12-02 19:16:40|21131.8|21119.8|21132.5|21120.5|21132.5|21120.5|21131.5|21119.5|0
1733167010000|2024-12-02 19:16:50|21131.8|21119.8|21131.2|21119.2|21132.8|21120.8|21131.1|21119.1|0
1733167020000|2024-12-02 19:17:00|21131.7|21119.7|21133.2|21121.2|21133.2|21121.2|21129.7|21117.7|0
1733167030000|2024-12-02 19:17:10|21135.2|21123.2|21136.2|21124.2|21137.5|21125.5|21134.5|21122.5|0
1733167040000|2024-12-02 19:17:20|21137.1|21125.1|21137.6|21125.6|21137.6|21125.6|21136|21124|0
1733167050000|2024-12-02 19:17:30|21137.5|21125.5|21141.6|21129.6|21141.7|21129.7|21137.5|21125.5|0
1733167060000|2024-12-02 19:17:40|21142.2|21130.2|21141|21129|21142.5|21130.5|21140.7|21128.7|0
1733167070000|2024-12-02 19:17:50|21140|21128|21141.2|21129.2|21141.7|21129.7|21140|21128|0
1733167080000|2024-12-02 19:18:00|21140.3|21128.3|21137.5|21125.5|21140.8|21128.8|21137.5|21125.5|0
1733167090000|2024-12-02 19:18:10|21138.5|21126.5|21138.3|21126.3|21139.2|21127.2|21137.8|21125.8|0
1733167100000|2024-12-02 19:18:20|21138.8|21126.8|21137.3|21125.3|21138.8|21126.8|21137.3|21125.3|0
1733167110000|2024-12-02 19:18:30|21137.2|21125.2|21135.7|21123.7|21138|21126|21135.7|21123.7|0
1733167120000|2024-12-02 19:18:40|21135.8|21123.8|21135.8|21123.8|21137|21125|21135.7|21123.7|0
1733167130000|2024-12-02 19:18:50|21136.6|21124.6|21136.2|21124.2|21137.2|21125.2|21135.5|21123.5|0
1733167140000|2024-12-02 19:19:00|21136.5|21124.5|21137.1|21125.1|21138.1|21126.1|21136.5|21124.5|0
1733167150000|2024-12-02 19:19:10|21137|21125|21137.6|21125.6|21138.2|21126.2|21136.7|21124.7|0
1733167160000|2024-12-02 19:19:20|21137.8|21125.8|21137|21125|21137.8|21125.8|21136.7|21124.7|0
1733167170000|2024-12-02 19:19:30|21136.8|21124.8|21137.3|21125.3|21137.3|21125.3|21136.1|21124.1|0
1733167180000|2024-12-02 19:19:40|21137.5|21125.5|21135.8|21123.8|21137.7|21125.7|21135.6|21123.6|0
1733167190000|2024-12-02 19:19:50|21136.5|21124.5|21136|21124|21136.5|21124.5|21135.7|21123.7|0
1733167200000|2024-12-02 19:20:00|21135.3|21123.3|21133.7|21121.7|21135.3|21123.3|21133.7|21121.7|0
1733167210000|2024-12-02 19:20:10|21133.5|21121.5|21133.7|21121.7|21133.7|21121.7|21132|21120|0
1733167220000|2024-12-02 19:20:20|21133.4|21121.4|21134.5|21122.5|21135.2|21123.2|21133.4|21121.4|0
1733167230000|2024-12-02 19:20:30|21134.4|21122.4|21134|21122|21135.5|21123.5|21133.9|21121.9|0
1733167240000|2024-12-02 19:20:40|21134.4|21122.4|21136.2|21124.2|21136.9|21124.9|21134.4|21122.4|0
1733167250000|2024-12-02 19:20:50|21135.9|21123.9|21133.5|21121.5|21136|21124|21133.5|21121.5|0
1733167260000|2024-12-02 19:21:00|21133.3|21121.3|21133|21121|21136.4|21124.4|21133|21121|0
1733167270000|2024-12-02 19:21:10|21131.5|21119.5|21133.2|21121.2|21133.7|21121.7|21131.5|21119.5|0
1733167280000|2024-12-02 19:21:20|21133.5|21121.5|21134.7|21122.7|21134.7|21122.7|21133.4|21121.4|0
1733167290000|2024-12-02 19:21:30|21133.9|21121.9|21133.3|21121.3|21133.9|21121.9|21132.4|21120.4|0
1733167300000|2024-12-02 19:21:40|21132.7|21120.7|21134.2|21122.2|21134.2|21122.2|21132.7|21120.7|0
1733167310000|2024-12-02 19:21:50|21134.7|21122.7|21133.9|21121.9|21134.7|21122.7|21133.9|21121.9|0
1733167320000|2024-12-02 19:22:00|21130.7|21118.7|21130.9|21118.9|21131.2|21119.2|21130.4|21118.4|0
1733167330000|2024-12-02 19:22:10|21131.7|21119.7|21132.2|21120.2|21132.9|21120.9|21131.3|21119.3|0
1733167340000|2024-12-02 19:22:20|21132.3|21120.3|21131.4|21119.4|21132.3|21120.3|21130.2|21118.2|0
1733167350000|2024-12-02 19:22:30|21131.3|21119.3|21131.7|21119.7|21131.9|21119.9|21131|21119|0
1733167360000|2024-12-02 19:22:40|21132.3|21120.3|21134.2|21122.2|21134.2|21122.2|21132.2|21120.2|0
1733167370000|2024-12-02 19:22:50|21132.4|21120.4|21132.4|21120.4|21133.7|21121.7|21132.2|21120.2|0
1733167380000|2024-12-02 19:23:00|21130.7|21118.7|21130.4|21118.4|21130.7|21118.7|21129.4|21117.4|0
1733167390000|2024-12-02 19:23:10|21129.7|21117.7|21129.9|21117.9|21130.2|21118.2|21129.2|21117.2|0
1733167400000|2024-12-02 19:23:20|21129.2|21117.2|21131.7|21119.7|21131.7|21119.7|21129.2|21117.2|0
1733167410000|2024-12-02 19:23:30|21131.9|21119.9|21132.9|21120.9|21133.4|21121.4|21131.9|21119.9|0
1733167420000|2024-12-02 19:23:40|21132.7|21120.7|21131.7|21119.7|21133.5|21121.5|21131.3|21119.3|0
1733167430000|2024-12-02 19:23:50|21131.4|21119.4|21131.9|21119.9|21131.9|21119.9|21130.8|21118.8|0
1733167440000|2024-12-02 19:24:00|21132.2|21120.2|21134.2|21122.2|21134.9|21122.9|21132.2|21120.2|0
1733167450000|2024-12-02 19:24:10|21133.9|21121.9|21131.5|21119.5|21133.9|21121.9|21131.4|21119.4|0
1733167460000|2024-12-02 19:24:20|21131.9|21119.9|21136.2|21124.2|21136.2|21124.2|21131.9|21119.9|0
1733167470000|2024-12-02 19:24:30|21136.4|21124.4|21135|21123|21136.4|21124.4|21134.4|21122.4|0
1733167480000|2024-12-02 19:24:40|21134.7|21122.7|21135.4|21123.4|21136.5|21124.5|21134.7|21122.7|0
1733167490000|2024-12-02 19:24:50|21135.2|21123.2|21136.3|21124.3|21136.4|21124.4|21135.2|21123.2|0
1733167500000|2024-12-02 19:25:00|21135.9|21123.9|21135.9|21123.9|21136.7|21124.7|21135.9|21123.9|0
1733167510000|2024-12-02 19:25:10|21136.2|21124.2|21133.9|21121.9|21136.4|21124.4|21133.5|21121.5|0
1733167520000|2024-12-02 19:25:20|21133.7|21121.7|21131.9|21119.9|21133.7|21121.7|21131.9|21119.9|0
1733167530000|2024-12-02 19:25:30|21132.3|21120.3|21131.5|21119.5|21132.3|21120.3|21130.9|21118.9|0
1733167540000|2024-12-02 19:25:40|21131.9|21119.9|21131.7|21119.7|21131.9|21119.9|21131.3|21119.3|0
1733167550000|2024-12-02 19:25:50|21131.4|21119.4|21130.9|21118.9|21131.5|21119.5|21130.4|21118.4|0
1733167560000|2024-12-02 19:26:00|21130.5|21118.5|21129.2|21117.2|21130.5|21118.5|21129.2|21117.2|0
1733167570000|2024-12-02 19:26:10|21128.4|21116.4|21130.5|21118.5|21130.5|21118.5|21128.4|21116.4|0
1733167580000|2024-12-02 19:26:20|21130.9|21118.9|21130.4|21118.4|21131.4|21119.4|21130.4|21118.4|0
1733167590000|2024-12-02 19:26:30|21129.7|21117.7|21128.2|21116.2|21129.7|21117.7|21128.2|21116.2|0
1733167600000|2024-12-02 19:26:40|21127.4|21115.4|21127.2|21115.2|21127.9|21115.9|21126.5|21114.5|0
1733167610000|2024-12-02 19:26:50|21127.7|21115.7|21125.7|21113.7|21127.7|21115.7|21125.7|21113.7|0
1733167620000|2024-12-02 19:27:00|21125.3|21113.3|21126.9|21114.9|21126.9|21114.9|21125.2|21113.2|0
1733167630000|2024-12-02 19:27:10|21127.2|21115.2|21127.9|21115.9|21128.4|21116.4|21127.2|21115.2|0
1733167640000|2024-12-02 19:27:20|21128.7|21116.7|21132|21120|21132|21120|21128.7|21116.7|0
1733167650000|2024-12-02 19:27:30|21131.3|21119.3|21130.8|21118.8|21131.7|21119.7|21130.7|21118.7|0
1733167660000|2024-12-02 19:27:40|21131.2|21119.2|21131.9|21119.9|21132.3|21120.3|21131.2|21119.2|0
1733167670000|2024-12-02 19:27:50|21131.8|21119.8|21131.4|21119.4|21132.3|21120.3|21131.2|21119.2|0
1733167680000|2024-12-02 19:28:00|21131.7|21119.7|21131.9|21119.9|21131.9|21119.9|21130.9|21118.9|0
1733167690000|2024-12-02 19:28:10|21132.4|21120.4|21132.7|21120.7|21133.2|21121.2|21132.2|21120.2|0
1733167700000|2024-12-02 19:28:20|21133.7|21121.7|21134.7|21122.7|21135|21123|21133.7|21121.7|0
1733167710000|2024-12-02 19:28:30|21136.2|21124.2|21136.9|21124.9|21137.4|21125.4|21136|21124|0
1733167720000|2024-12-02 19:28:40|21136.5|21124.5|21136.5|21124.5|21136.5|21124.5|21135.9|21123.9|0
1733167730000|2024-12-02 19:28:50|21136.2|21124.2|21135.7|21123.7|21136.4|21124.4|21135.7|21123.7|0
1733167740000|2024-12-02 19:29:00|21135.8|21123.8|21136.8|21124.8|21136.8|21124.8|21135.2|21123.2|0
1733167750000|2024-12-02 19:29:10|21136.2|21124.2|21136.2|21124.2|21136.4|21124.4|21135.2|21123.2|0
1733167760000|2024-12-02 19:29:20|21135.7|21123.7|21138|21126|21138.2|21126.2|21135.3|21123.3|0
1733167770000|2024-12-02 19:29:30|21137.7|21125.7|21140.3|21128.3|21140.7|21128.7|21137.7|21125.7|0
1733167780000|2024-12-02 19:29:40|21139|21127|21138|21126|21139.2|21127.2|21137.7|21125.7|0
1733167790000|2024-12-02 19:29:50|21137|21125|21137.2|21125.2|21137.4|21125.4|21136.7|21124.7|0
1733167800000|2024-12-02 19:30:00|21136.4|21124.4|21138|21126|21138.7|21126.7|21136.4|21124.4|0
1733167810000|2024-12-02 19:30:10|21138.2|21126.2|21136.3|21124.3|21138.3|21126.3|21136.3|21124.3|0
1733167820000|2024-12-02 19:30:20|21136.5|21124.5|21136.2|21124.2|21138|21126|21136.2|21124.2|0
1733167830000|2024-12-02 19:30:30|21136.4|21124.4|21136.7|21124.7|21137.8|21125.8|21136.4|21124.4|0
1733167840000|2024-12-02 19:30:40|21137.4|21125.4|21140.2|21128.2|21140.5|21128.5|21137.4|21125.4|0
1733167850000|2024-12-02 19:30:50|21140.5|21128.5|21140|21128|21140.7|21128.7|21139.7|21127.7|0
1733167860000|2024-12-02 19:31:00|21140.4|21128.4|21140.4|21128.4|21140.5|21128.5|21139.8|21127.8|0
1733167870000|2024-12-02 19:31:10|21140.9|21128.9|21142.4|21130.4|21143|21131|21140.9|21128.9|0
1733167880000|2024-12-02 19:31:20|21142.3|21130.3|21145.4|21133.4|21145.4|21133.4|21142.2|21130.2|0
1733167890000|2024-12-02 19:31:30|21144.8|21132.8|21148.4|21136.4|21148.4|21136.4|21143.7|21131.7|0
1733167900000|2024-12-02 19:31:40|21147.9|21135.9|21149.2|21137.2|21149.2|21137.2|21147.9|21135.9|0
1733167910000|2024-12-02 19:31:50|21149.4|21137.4|21149.2|21137.2|21149.7|21137.7|21147.8|21135.8|0
1733167920000|2024-12-02 19:32:00|21149.9|21137.9|21149.9|21137.9|21151.4|21139.4|21149.9|21137.9|0
1733167930000|2024-12-02 19:32:10|21151.2|21139.2|21151|21139|21151.7|21139.7|21150.9|21138.9|0
1733167940000|2024-12-02 19:32:20|21152.4|21140.4|21150.7|21138.7|21153|21141|21149.4|21137.4|0
1733167950000|2024-12-02 19:32:30|21150.8|21138.8|21151.9|21139.9|21151.9|21139.9|21150.3|21138.3|0
1733167960000|2024-12-02 19:32:40|21151.8|21139.8|21150.7|21138.7|21151.8|21139.8|21150.7|21138.7|0
1733167970000|2024-12-02 19:32:50|21150.2|21138.2|21147.7|21135.7|21150.2|21138.2|21147.7|21135.7|0
1733167980000|2024-12-02 19:33:00|21145.9|21133.9|21146.7|21134.7|21147.4|21135.4|21145.9|21133.9|0
1733167990000|2024-12-02 19:33:10|21145.9|21133.9|21146.3|21134.3|21146.7|21134.7|21145.4|21133.4|0
1733168000000|2024-12-02 19:33:20|21146.9|21134.9|21147.7|21135.7|21147.7|21135.7|21146.4|21134.4|0
1733168010000|2024-12-02 19:33:30|21147.3|21135.3|21147.2|21135.2|21147.9|21135.9|21147.2|21135.2|0
1733168020000|2024-12-02 19:33:40|21147.3|21135.3|21144.2|21132.2|21147.4|21135.4|21144.2|21132.2|0
1733168030000|2024-12-02 19:33:50|21145.2|21133.2|21145.2|21133.2|21146.3|21134.3|21143.4|21131.4|0
1733168040000|2024-12-02 19:34:00|21144.9|21132.9|21146.3|21134.3|21146.3|21134.3|21144.9|21132.9|0
1733168050000|2024-12-02 19:34:10|21146.7|21134.7|21145.4|21133.4|21146.9|21134.9|21145.4|21133.4|0
1733168060000|2024-12-02 19:34:20|21145.8|21133.8|21147.2|21135.2|21147.9|21135.9|21145.8|21133.8|0
1733168070000|2024-12-02 19:34:30|21146.9|21134.9|21148.7|21136.7|21148.7|21136.7|21146.8|21134.8|0
1733168080000|2024-12-02 19:34:40|21147.8|21135.8|21149.8|21137.8|21149.8|21137.8|21147.8|21135.8|0
1733168090000|2024-12-02 19:34:50|21150.2|21138.2|21149.7|21137.7|21150.4|21138.4|21149.7|21137.7|0
1733168100000|2024-12-02 19:35:00|21149.9|21137.9|21153.2|21141.2|21153.2|21141.2|21149.4|21137.4|0
1733168110000|2024-12-02 19:35:10|21152.9|21140.9|21154.2|21142.2|21154.2|21142.2|21152.9|21140.9|0
1733168120000|2024-12-02 19:35:20|21154.4|21142.4|21153.2|21141.2|21154.4|21142.4|21153.2|21141.2|0
1733168130000|2024-12-02 19:35:30|21153.5|21141.5|21151.7|21139.7|21153.5|21141.5|21151.7|21139.7|0
1733168140000|2024-12-02 19:35:40|21151.3|21139.3|21149.7|21137.7|21151.3|21139.3|21149.7|21137.7|0
1733168150000|2024-12-02 19:35:50|21149.4|21137.4|21149.5|21137.5|21149.5|21137.5|21148.8|21136.8|0
1733168160000|2024-12-02 19:36:00|21149.7|21137.7|21149.4|21137.4|21150.4|21138.4|21149.4|21137.4|0
1733168170000|2024-12-02 19:36:10|21149.3|21137.3|21150.4|21138.4|21150.8|21138.8|21149.3|21137.3|0
1733168180000|2024-12-02 19:36:20|21149.2|21137.2|21150.5|21138.5|21150.9|21138.9|21148.2|21136.2|0
1733168190000|2024-12-02 19:36:30|21149.7|21137.7|21149.9|21137.9|21149.9|21137.9|21148.4|21136.4|0
1733168200000|2024-12-02 19:36:40|21149.7|21137.7|21148.9|21136.9|21150.2|21138.2|21148.9|21136.9|0
1733168210000|2024-12-02 19:36:50|21149.2|21137.2|21149.9|21137.9|21150.4|21138.4|21149.2|21137.2|0
1733168220000|2024-12-02 19:37:00|21149.7|21137.7|21149.5|21137.5|21150.2|21138.2|21148.2|21136.2|0
1733168230000|2024-12-02 19:37:10|21149.4|21137.4|21149|21137|21149.7|21137.7|21149|21137|0
1733168240000|2024-12-02 19:37:20|21149.5|21137.5|21147.5|21135.5|21149.5|21137.5|21147.5|21135.5|0
1733168250000|2024-12-02 19:37:30|21147.7|21135.7|21146.9|21134.9|21147.7|21135.7|21146.2|21134.2|0
1733168260000|2024-12-02 19:37:40|21146.8|21134.8|21149.9|21137.9|21150.4|21138.4|21146.8|21134.8|0
1733168270000|2024-12-02 19:37:50|21149.4|21137.4|21149.2|21137.2|21149.4|21137.4|21148.7|21136.7|0
1733168280000|2024-12-02 19:38:00|21149.4|21137.4|21149.7|21137.7|21149.7|21137.7|21148.7|21136.7|0
1733168290000|2024-12-02 19:38:10|21149.5|21137.5|21146.8|21134.8|21149.5|21137.5|21146.8|21134.8|0
1733168300000|2024-12-02 19:38:20|21147.2|21135.2|21148.8|21136.8|21148.8|21136.8|21146.5|21134.5|0
1733168310000|2024-12-02 19:38:30|21148.9|21136.9|21147.8|21135.8|21148.9|21136.9|21147.8|21135.8|0
1733168320000|2024-12-02 19:38:40|21147.9|21135.9|21147.8|21135.8|21147.9|21135.9|21147.2|21135.2|0
1733168330000|2024-12-02 19:38:50|21147.4|21135.4|21149|21137|21149.5|21137.5|21147.4|21135.4|0
1733168340000|2024-12-02 19:39:00|21148.7|21136.7|21147.9|21135.9|21148.7|21136.7|21147.8|21135.8|0
1733168350000|2024-12-02 19:39:10|21148|21136|21147.4|21135.4|21148.4|21136.4|21147.4|21135.4|0
1733168360000|2024-12-02 19:39:20|21147.7|21135.7|21144.4|21132.4|21147.7|21135.7|21144.4|21132.4|0
1733168370000|2024-12-02 19:39:30|21144.2|21132.2|21146.4|21134.4|21146.9|21134.9|21144.2|21132.2|0
1733168380000|2024-12-02 19:39:40|21147|21135|21146.3|21134.3|21147.4|21135.4|21146.3|21134.3|0
1733168390000|2024-12-02 19:39:50|21145.8|21133.8|21144.9|21132.9|21145.8|21133.8|21144.4|21132.4|0
1733168400000|2024-12-02 19:40:00|21145.4|21133.4|21146|21134|21146.2|21134.2|21145|21133|0
1733168410000|2024-12-02 19:40:10|21147|21135|21147.4|21135.4|21147.7|21135.7|21146.4|21134.4|0
1733168420000|2024-12-02 19:40:20|21147.5|21135.5|21145.4|21133.4|21147.5|21135.5|21145.4|21133.4|0
1733168430000|2024-12-02 19:40:30|21145.8|21133.8|21150.7|21138.7|21151.2|21139.2|21145.7|21133.7|0
1733168440000|2024-12-02 19:40:40|21151.7|21139.7|21152.2|21140.2|21152.4|21140.4|21151.7|21139.7|0
1733168450000|2024-12-02 19:40:50|21152.3|21140.3|21153.2|21141.2|21153.7|21141.7|21152.3|21140.3|0
1733168460000|2024-12-02 19:41:00|21153.4|21141.4|21154.9|21142.9|21154.9|21142.9|21152.7|21140.7|0
1733168470000|2024-12-02 19:41:10|21154.3|21142.3|21151.7|21139.7|21154.3|21142.3|21151.7|21139.7|0
1733168480000|2024-12-02 19:41:20|21151.5|21139.5|21151.8|21139.8|21152.4|21140.4|21151.2|21139.2|0
1733168490000|2024-12-02 19:41:30|21151.5|21139.5|21152.4|21140.4|21152.4|21140.4|21151.2|21139.2|0
1733168500000|2024-12-02 19:41:40|21151.4|21139.4|21150.7|21138.7|21151.5|21139.5|21150.7|21138.7|0
1733168510000|2024-12-02 19:41:50|21150.8|21138.8|21147|21135|21150.8|21138.8|21147|21135|0
1733168520000|2024-12-02 19:42:00|21146.9|21134.9|21147.8|21135.8|21148.3|21136.3|21146.9|21134.9|0
1733168530000|2024-12-02 19:42:10|21147.9|21135.9|21149.5|21137.5|21150.2|21138.2|21147.9|21135.9|0
1733168540000|2024-12-02 19:42:20|21148.4|21136.4|21149.8|21137.8|21149.8|21137.8|21148.4|21136.4|0
1733168550000|2024-12-02 19:42:30|21150.4|21138.4|21150.7|21138.7|21150.7|21138.7|21149.8|21137.8|0
1733168560000|2024-12-02 19:42:40|21150.8|21138.8|21152.8|21140.8|21152.8|21140.8|21150.2|21138.2|0
1733168570000|2024-12-02 19:42:50|21152.7|21140.7|21153.4|21141.4|21154|21142|21152.5|21140.5|0
1733168580000|2024-12-02 19:43:00|21153.2|21141.2|21155.7|21143.7|21155.7|21143.7|21153.2|21141.2|0
1733168590000|2024-12-02 19:43:10|21155.3|21143.3|21155.2|21143.2|21155.7|21143.7|21154.9|21142.9|0
1733168600000|2024-12-02 19:43:20|21155|21143|21154.8|21142.8|21155.2|21143.2|21154.4|21142.4|0
1733168610000|2024-12-02 19:43:30|21154.3|21142.3|21152.7|21140.7|21154.3|21142.3|21152.2|21140.2|0
1733168620000|2024-12-02 19:43:40|21153.2|21141.2|21153.9|21141.9|21154.4|21142.4|21153|21141|0
1733168630000|2024-12-02 19:43:50|21154.2|21142.2|21153.4|21141.4|21154.2|21142.2|21152.8|21140.8|0
1733168640000|2024-12-02 19:44:00|21154.2|21142.2|21154.2|21142.2|21154.5|21142.5|21154.2|21142.2|0
1733168650000|2024-12-02 19:44:10|21154.7|21142.7|21154.2|21142.2|21155.3|21143.3|21153.8|21141.8|0
1733168660000|2024-12-02 19:44:20|21154.3|21142.3|21153.4|21141.4|21154.3|21142.3|21153.4|21141.4|0
1733168670000|2024-12-02 19:44:30|21153.5|21141.5|21154.3|21142.3|21154.5|21142.5|21153.5|21141.5|0
1733168680000|2024-12-02 19:44:40|21153.9|21141.9|21154.5|21142.5|21154.8|21142.8|21153.7|21141.7|0
1733168690000|2024-12-02 19:44:50|21154.7|21142.7|21155.2|21143.2|21155.2|21143.2|21154.2|21142.2|0
1733168700000|2024-12-02 19:45:00|21154.5|21142.5|21154|21142|21154.5|21142.5|21153.9|21141.9|0
1733168710000|2024-12-02 19:45:10|21153.3|21141.3|21154.4|21142.4|21154.4|21142.4|21152.9|21140.9|0
1733168720000|2024-12-02 19:45:20|21155.4|21143.4|21155.7|21143.7|21155.7|21143.7|21154.2|21142.2|0
1733168730000|2024-12-02 19:45:30|21155.9|21143.9|21153.9|21141.9|21155.9|21143.9|21153.8|21141.8|0
1733168740000|2024-12-02 19:45:40|21154|21142|21154.4|21142.4|21154.9|21142.9|21153.9|21141.9|0
1733168750000|2024-12-02 19:45:50|21154.7|21142.7|21154.8|21142.8|21154.8|21142.8|21153.7|21141.7|0
1733168760000|2024-12-02 19:46:00|21153.4|21141.4|21151.4|21139.4|21153.4|21141.4|21151|21139|0
1733168770000|2024-12-02 19:46:10|21151.3|21139.3|21149.9|21137.9|21151.3|21139.3|21149.9|21137.9|0
1733168780000|2024-12-02 19:46:20|21149.3|21137.3|21149.9|21137.9|21150.2|21138.2|21149.3|21137.3|0
1733168790000|2024-12-02 19:46:30|21149.4|21137.4|21150.7|21138.7|21150.9|21138.9|21149.4|21137.4|0
1733168800000|2024-12-02 19:46:40|21150.5|21138.5|21152.7|21140.7|21153.3|21141.3|21150.4|21138.4|0
1733168810000|2024-12-02 19:46:50|21152.2|21140.2|21151.5|21139.5|21152.2|21140.2|21151.4|21139.4|0
1733168820000|2024-12-02 19:47:00|21151.7|21139.7|21151.7|21139.7|21151.7|21139.7|21150.7|21138.7|0
1733168830000|2024-12-02 19:47:10|21153.2|21141.2|21153.5|21141.5|21154.2|21142.2|21153.2|21141.2|0
1733168840000|2024-12-02 19:47:20|21153.7|21141.7|21154.3|21142.3|21154.3|21142.3|21152.8|21140.8|0
1733168850000|2024-12-02 19:47:30|21154.2|21142.2|21154.9|21142.9|21155|21143|21153.7|21141.7|0
1733168860000|2024-12-02 19:47:40|21154.8|21142.8|21154.7|21142.7|21154.8|21142.8|21153.9|21141.9|0
1733168870000|2024-12-02 19:47:50|21154.4|21142.4|21154.4|21142.4|21155.2|21143.2|21154.4|21142.4|0
1733168880000|2024-12-02 19:48:00|21154.9|21142.9|21153.9|21141.9|21155.3|21143.3|21153.9|21141.9|0
1733168890000|2024-12-02 19:48:10|21154|21142|21151.5|21139.5|21154|21142|21151.5|21139.5|0
1733168900000|2024-12-02 19:48:20|21152.2|21140.2|21152.4|21140.4|21153.2|21141.2|21151.3|21139.3|0
1733168910000|2024-12-02 19:48:30|21152.9|21140.9|21152.2|21140.2|21152.9|21140.9|21151.2|21139.2|0
1733168920000|2024-12-02 19:48:40|21152.9|21140.9|21154.2|21142.2|21154.2|21142.2|21152.7|21140.7|0
1733168930000|2024-12-02 19:48:50|21154.4|21142.4|21155|21143|21155|21143|21154.2|21142.2|0
1733168940000|2024-12-02 19:49:00|21155.2|21143.2|21154.2|21142.2|21155.2|21143.2|21153.8|21141.8|0
1733168950000|2024-12-02 19:49:10|21152.9|21140.9|21153.3|21141.3|21153.3|21141.3|21152.4|21140.4|0
1733168960000|2024-12-02 19:49:20|21152.9|21140.9|21152.7|21140.7|21153.3|21141.3|21152.4|21140.4|0
1733168970000|2024-12-02 19:49:30|21152.8|21140.8|21150.9|21138.9|21152.8|21140.8|21150.9|21138.9|0
1733168980000|2024-12-02 19:49:40|21150.8|21138.8|21153|21141|21153|21141|21150.8|21138.8|0
1733168990000|2024-12-02 19:49:50|21152.7|21140.7|21153.2|21141.2|21153.2|21141.2|21152.7|21140.7|0
1733169000000|2024-12-02 19:50:00|21152.2|21140.2|21151|21139|21152.2|21140.2|21151|21139|0
1733169010000|2024-12-02 19:50:10|21150.9|21138.9|21150.9|21138.9|21151.5|21139.5|21150.7|21138.7|0
1733169020000|2024-12-02 19:50:20|21151.7|21139.7|21153|21141|21153|21141|21151.7|21139.7|0
1733169030000|2024-12-02 19:50:30|21153.7|21141.7|21154.2|21142.2|21154.2|21142.2|21153.4|21141.4|0
1733169040000|2024-12-02 19:50:40|21153.5|21141.5|21152.7|21140.7|21153.5|21141.5|21151.7|21139.7|0
1733169050000|2024-12-02 19:50:50|21152.8|21140.8|21153|21141|21153.7|21141.7|21152.7|21140.7|0
1733169060000|2024-12-02 19:51:00|21153.7|21141.7|21156.2|21144.2|21156.2|21144.2|21153.7|21141.7|0
1733169070000|2024-12-02 19:51:10|21155.7|21143.7|21153.4|21141.4|21156.4|21144.4|21153.4|21141.4|0
1733169080000|2024-12-02 19:51:20|21153|21141|21155.2|21143.2|21155.2|21143.2|21152.9|21140.9|0
1733169090000|2024-12-02 19:51:30|21154.5|21142.5|21155.7|21143.7|21156.2|21144.2|21154.5|21142.5|0
1733169100000|2024-12-02 19:51:40|21155.9|21143.9|21158.5|21146.5|21158.5|21146.5|21155.9|21143.9|0
1733169110000|2024-12-02 19:51:50|21157.5|21145.5|21157.9|21145.9|21157.9|21145.9|21157.4|21145.4|0
1733169120000|2024-12-02 19:52:00|21156.5|21144.5|21157.4|21145.4|21157.4|21145.4|21156.5|21144.5|0
1733169130000|2024-12-02 19:52:10|21158|21146|21157|21145|21158.2|21146.2|21157|21145|0
1733169140000|2024-12-02 19:52:20|21157.4|21145.4|21156.8|21144.8|21157.5|21145.5|21156.8|21144.8|0
1733169150000|2024-12-02 19:52:30|21156.4|21144.4|21159|21147|21159.4|21147.4|21156.4|21144.4|0
1733169160000|2024-12-02 19:52:40|21158.7|21146.7|21157.2|21145.2|21158.7|21146.7|21156.2|21144.2|0
1733169170000|2024-12-02 19:52:50|21157|21145|21157.7|21145.7|21158.2|21146.2|21157|21145|0
1733169180000|2024-12-02 19:53:00|21157.4|21145.4|21157.3|21145.3|21157.7|21145.7|21156.5|21144.5|0
1733169190000|2024-12-02 19:53:10|21157|21145|21157.5|21145.5|21157.8|21145.8|21156.4|21144.4|0
1733169200000|2024-12-02 19:53:20|21157.2|21145.2|21157.2|21145.2|21157.7|21145.7|21157|21145|0
1733169210000|2024-12-02 19:53:30|21157.5|21145.5|21160.5|21148.5|21160.5|21148.5|21157.5|21145.5|0
1733169220000|2024-12-02 19:53:40|21160.4|21148.4|21159.8|21147.8|21160.4|21148.4|21159.4|21147.4|0
1733169230000|2024-12-02 19:53:50|21159.7|21147.7|21160.3|21148.3|21160.3|21148.3|21159.5|21147.5|0
1733169240000|2024-12-02 19:54:00|21158.4|21146.4|21159|21147|21159.4|21147.4|21158.2|21146.2|0
1733169250000|2024-12-02 19:54:10|21159.2|21147.2|21160.7|21148.7|21160.7|21148.7|21158.9|21146.9|0
1733169260000|2024-12-02 19:54:20|21161.4|21149.4|21161.4|21149.4|21162.4|21150.4|21161|21149|0
1733169270000|2024-12-02 19:54:30|21161.5|21149.5|21162|21150|21162|21150|21160.9|21148.9|0
1733169280000|2024-12-02 19:54:40|21161.9|21149.9|21161.7|21149.7|21162.4|21150.4|21161.4|21149.4|0
1733169290000|2024-12-02 19:54:50|21161.5|21149.5|21161.5|21149.5|21162.7|21150.7|21161.4|21149.4|0
1733169300000|2024-12-02 19:55:00|21161.3|21149.3|21161.2|21149.2|21162.3|21150.3|21160.9|21148.9|0
1733169310000|2024-12-02 19:55:10|21161.4|21149.4|21161.7|21149.7|21161.9|21149.9|21161.4|21149.4|0
1733169320000|2024-12-02 19:55:20|21161.5|21149.5|21160.7|21148.7|21161.5|21149.5|21160.7|21148.7|0
1733169330000|2024-12-02 19:55:30|21160.9|21148.9|21161.2|21149.2|21161.7|21149.7|21160.9|21148.9|0
1733169340000|2024-12-02 19:55:40|21160.8|21148.8|21160.5|21148.5|21161|21149|21160|21148|0
1733169350000|2024-12-02 19:55:50|21160.7|21148.7|21159.8|21147.8|21160.7|21148.7|21159.5|21147.5|0
1733169360000|2024-12-02 19:56:00|21159.5|21147.5|21159|21147|21159.5|21147.5|21158.2|21146.2|0
1733169370000|2024-12-02 19:56:10|21159.3|21147.3|21159.2|21147.2|21160|21148|21158.9|21146.9|0
1733169380000|2024-12-02 19:56:20|21158.3|21146.3|21159|21147|21159.2|21147.2|21158.3|21146.3|0
1733169390000|2024-12-02 19:56:30|21158.8|21146.8|21160.3|21148.3|21160.8|21148.8|21158.5|21146.5|0
1733169400000|2024-12-02 19:56:40|21160.2|21148.2|21159.5|21147.5|21160.2|21148.2|21158.4|21146.4|0
1733169410000|2024-12-02 19:56:50|21158.9|21146.9|21159.8|21147.8|21159.8|21147.8|21158.9|21146.9|0
1733169420000|2024-12-02 19:57:00|21159.7|21147.7|21163.3|21151.3|21163.3|21151.3|21159.5|21147.5|0
1733169430000|2024-12-02 19:57:10|21162.9|21150.9|21163.8|21151.8|21166.4|21154.4|21162.9|21150.9|0
1733169440000|2024-12-02 19:57:20|21164.2|21152.2|21164.2|21152.2|21164.5|21152.5|21163.7|21151.7|0
1733169450000|2024-12-02 19:57:30|21164.4|21152.4|21164.2|21152.2|21164.4|21152.4|21162.8|21150.8|0
1733169460000|2024-12-02 19:57:40|21164.4|21152.4|21164.4|21152.4|21165.2|21153.2|21163.8|21151.8|0
1733169470000|2024-12-02 19:57:50|21164|21152|21162.5|21150.5|21164|21152|21162.5|21150.5|0
1733169480000|2024-12-02 19:58:00|21162.8|21150.8|21162.2|21150.2|21163.2|21151.2|21162.2|21150.2|0
1733169490000|2024-12-02 19:58:10|21162.4|21150.4|21162.7|21150.7|21162.9|21150.9|21162|21150|0
1733169500000|2024-12-02 19:58:20|21162.9|21150.9|21164.9|21152.9|21164.9|21152.9|21162.9|21150.9|0
1733169510000|2024-12-02 19:58:30|21164.4|21152.4|21166|21154|21166.8|21154.8|21164.4|21152.4|0
1733169520000|2024-12-02 19:58:40|21166.7|21154.7|21166.5|21154.5|21166.7|21154.7|21166|21154|0
1733169530000|2024-12-02 19:58:50|21166.3|21154.3|21166.3|21154.3|21166.8|21154.8|21165.7|21153.7|0
1733169540000|2024-12-02 19:59:00|21166.5|21154.5|21165.7|21153.7|21166.7|21154.7|21165.7|21153.7|0
1733169550000|2024-12-02 19:59:10|21166.2|21154.2|21166.3|21154.3|21166.8|21154.8|21166.2|21154.2|0
1733169560000|2024-12-02 19:59:20|21166.4|21154.4|21166.3|21154.3|21166.7|21154.7|21165.9|21153.9|0
1733169570000|2024-12-02 19:59:30|21166.4|21154.4|21167.4|21155.4|21167.4|21155.4|21166.3|21154.3|0
1733169580000|2024-12-02 19:59:40|21168.8|21156.8|21168.3|21156.3|21168.8|21156.8|21167.8|21155.8|0
1733169590000|2024-12-02 19:59:50|21167.9|21155.9|21168.4|21156.4|21168.7|21156.7|21167.9|21155.9|0
1733169600000|2024-12-02 20:00:00|21165.3|21153.3|21164.7|21152.7|21166.2|21154.2|21163.8|21151.8|0
1733169610000|2024-12-02 20:00:10|21166.4|21154.4|21167.2|21155.2|21167.2|21155.2|21165.4|21153.4|0
1733169620000|2024-12-02 20:00:20|21166.7|21154.7|21166.5|21154.5|21167.7|21155.7|21166.5|21154.5|0
1733169630000|2024-12-02 20:00:30|21166.8|21154.8|21163.9|21151.9|21167|21155|21163.9|21151.9|0
1733169640000|2024-12-02 20:00:40|21164.3|21152.3|21163.5|21151.5|21164.4|21152.4|21163.5|21151.5|0
1733169650000|2024-12-02 20:00:50|21163.3|21151.3|21164.4|21152.4|21164.9|21152.9|21163.3|21151.3|0
1733169660000|2024-12-02 20:01:00|21164.7|21152.7|21163|21151|21164.7|21152.7|21161.7|21149.7|0
1733169670000|2024-12-02 20:01:10|21162.9|21150.9|21164.5|21152.5|21164.5|21152.5|21162.4|21150.4|0
1733169680000|2024-12-02 20:01:20|21164.4|21152.4|21162.5|21150.5|21164.8|21152.8|21162.4|21150.4|0
1733169690000|2024-12-02 20:01:30|21162|21150|21162.4|21150.4|21162.8|21150.8|21162|21150|0
1733169700000|2024-12-02 20:01:40|21162.8|21150.8|21163.7|21151.7|21163.7|21151.7|21162.7|21150.7|0
1733169710000|2024-12-02 20:01:50|21163.5|21151.5|21162.7|21150.7|21163.5|21151.5|21162.4|21150.4|0
1733169720000|2024-12-02 20:02:00|21163|21151|21164.3|21152.3|21164.3|21152.3|21163|21151|0
1733169730000|2024-12-02 20:02:10|21164.9|21152.9|21166.2|21154.2|21167|21155|21164.9|21152.9|0
1733169740000|2024-12-02 20:02:20|21166.4|21154.4|21163.7|21151.7|21166.5|21154.5|21163.7|21151.7|0
1733169750000|2024-12-02 20:02:30|21163.3|21151.3|21162.7|21150.7|21163.3|21151.3|21162.2|21150.2|0
1733169760000|2024-12-02 20:02:40|21162.3|21150.3|21161.9|21149.9|21163.3|21151.3|21161.9|21149.9|0
1733169770000|2024-12-02 20:02:50|21162.2|21150.2|21161.2|21149.2|21162.7|21150.7|21161.2|21149.2|0
1733169780000|2024-12-02 20:03:00|21160.7|21148.7|21162.5|21150.5|21162.8|21150.8|21160.3|21148.3|0
1733169790000|2024-12-02 20:03:10|21161.7|21149.7|21162.2|21150.2|21162.3|21150.3|21161.2|21149.2|0
1733169800000|2024-12-02 20:03:20|21162|21150|21160.7|21148.7|21162|21150|21159.7|21147.7|0
1733169810000|2024-12-02 20:03:30|21161.3|21149.3|21161.3|21149.3|21162.4|21150.4|21161.2|21149.2|0
1733169820000|2024-12-02 20:03:40|21161.4|21149.4|21161|21149|21161.5|21149.5|21160.8|21148.8|0
1733169830000|2024-12-02 20:03:50|21161.4|21149.4|21160.2|21148.2|21161.4|21149.4|21159.9|21147.9|0
1733169840000|2024-12-02 20:04:00|21159.7|21147.7|21157.2|21145.2|21159.7|21147.7|21157.2|21145.2|0
1733169850000|2024-12-02 20:04:10|21157.7|21145.7|21157.9|21145.9|21158.5|21146.5|21157.4|21145.4|0
1733169860000|2024-12-02 20:04:20|21157.2|21145.2|21157|21145|21157.5|21145.5|21156.4|21144.4|0
1733169870000|2024-12-02 20:04:30|21157.2|21145.2|21155|21143|21157.2|21145.2|21155|21143|0
1733169880000|2024-12-02 20:04:40|21155.2|21143.2|21152.9|21140.9|21155.2|21143.2|21152.9|21140.9|0
1733169890000|2024-12-02 20:04:50|21153.2|21141.2|21154.8|21142.8|21154.8|21142.8|21152.9|21140.9|0
1733169900000|2024-12-02 20:05:00|21153.9|21141.9|21154.9|21142.9|21155.7|21143.7|21153.9|21141.9|0
1733169910000|2024-12-02 20:05:10|21155.2|21143.2|21155.2|21143.2|21155.4|21143.4|21153.7|21141.7|0
1733169920000|2024-12-02 20:05:20|21155.7|21143.7|21155.9|21143.9|21156.3|21144.3|21154.4|21142.4|0
1733169930000|2024-12-02 20:05:30|21155.7|21143.7|21156.5|21144.5|21156.7|21144.7|21155.2|21143.2|0
1733169940000|2024-12-02 20:05:40|21156.7|21144.7|21155.7|21143.7|21156.8|21144.8|21155|21143|0
1733169950000|2024-12-02 20:05:50|21155.9|21143.9|21157.4|21145.4|21157.7|21145.7|21155.9|21143.9|0
1733169960000|2024-12-02 20:06:00|21157.7|21145.7|21159.8|21147.8|21159.8|21147.8|21157.4|21145.4|0
1733169970000|2024-12-02 20:06:10|21160.7|21148.7|21159.5|21147.5|21160.8|21148.8|21159.3|21147.3|0
1733169980000|2024-12-02 20:06:20|21158.9|21146.9|21158.4|21146.4|21158.9|21146.9|21158.3|21146.3|0
1733169990000|2024-12-02 20:06:30|21158.2|21146.2|21160.3|21148.3|21160.8|21148.8|21158.2|21146.2|0
1733170000000|2024-12-02 20:06:40|21160|21148|21161.4|21149.4|21161.4|21149.4|21160|21148|0
1733170010000|2024-12-02 20:06:50|21160.8|21148.8|21160.8|21148.8|21160.9|21148.9|21160.3|21148.3|0
1733170020000|2024-12-02 20:07:00|21160.4|21148.4|21161|21149|21161|21149|21160.2|21148.2|0
1733170030000|2024-12-02 20:07:10|21160.8|21148.8|21159.4|21147.4|21161.5|21149.5|21159.4|21147.4|0
1733170040000|2024-12-02 20:07:20|21158.2|21146.2|21158.2|21146.2|21158.7|21146.7|21157.5|21145.5|0
1733170050000|2024-12-02 20:07:30|21159.2|21147.2|21157.7|21145.7|21159.2|21147.2|21157.7|21145.7|0
1733170060000|2024-12-02 20:07:40|21157.9|21145.9|21158.9|21146.9|21159.2|21147.2|21157.9|21145.9|0
1733170070000|2024-12-02 20:07:50|21159.4|21147.4|21160.7|21148.7|21160.7|21148.7|21159.4|21147.4|0
1733170080000|2024-12-02 20:08:00|21160.9|21148.9|21158.8|21146.8|21160.9|21148.9|21158.7|21146.7|0
1733170090000|2024-12-02 20:08:10|21159|21147|21157.7|21145.7|21159.2|21147.2|21157.3|21145.3|0
1733170100000|2024-12-02 20:08:20|21157.8|21145.8|21157.4|21145.4|21157.8|21145.8|21156.9|21144.9|0
1733170110000|2024-12-02 20:08:30|21157.7|21145.7|21156.9|21144.9|21157.7|21145.7|21156.9|21144.9|0
1733170120000|2024-12-02 20:08:40|21157.2|21145.2|21154.9|21142.9|21157.5|21145.5|21154.4|21142.4|0
1733170130000|2024-12-02 20:08:50|21155.9|21143.9|21155.8|21143.8|21156.7|21144.7|21155.8|21143.8|0
1733170140000|2024-12-02 20:09:00|21156.4|21144.4|21154.7|21142.7|21157|21145|21154.7|21142.7|0
1733170150000|2024-12-02 20:09:10|21155.4|21143.4|21156.3|21144.3|21156.3|21144.3|21155.4|21143.4|0
1733170160000|2024-12-02 20:09:20|21156.4|21144.4|21158.7|21146.7|21158.9|21146.9|21156.4|21144.4|0
1733170170000|2024-12-02 20:09:30|21158.9|21146.9|21159.8|21147.8|21159.8|21147.8|21158.7|21146.7|0
1733170180000|2024-12-02 20:09:40|21159.2|21147.2|21159.5|21147.5|21159.5|21147.5|21159|21147|0
1733170190000|2024-12-02 20:09:50|21159.4|21147.4|21160.3|21148.3|21160.3|21148.3|21159.4|21147.4|0
1733170200000|2024-12-02 20:10:00|21160.4|21148.4|21159.2|21147.2|21160.4|21148.4|21159.2|21147.2|0
1733170210000|2024-12-02 20:10:10|21158.8|21146.8|21160.2|21148.2|21160.3|21148.3|21158.4|21146.4|0
1733170220000|2024-12-02 20:10:20|21160.3|21148.3|21161.7|21149.7|21162|21150|21160.3|21148.3|0
1733170230000|2024-12-02 20:10:30|21161.5|21149.5|21161.2|21149.2|21161.5|21149.5|21160.5|21148.5|0
1733170240000|2024-12-02 20:10:40|21161.3|21149.3|21160.9|21148.9|21161.3|21149.3|21160.9|21148.9|0
1733170250000|2024-12-02 20:10:50|21162|21150|21161.2|21149.2|21162|21150|21160.9|21148.9|0
1733170260000|2024-12-02 20:11:00|21161.7|21149.7|21160.4|21148.4|21161.7|21149.7|21159.9|21147.9|0
1733170270000|2024-12-02 20:11:10|21159.9|21147.9|21161.5|21149.5|21161.8|21149.8|21159.9|21147.9|0
1733170280000|2024-12-02 20:11:20|21161.7|21149.7|21161.2|21149.2|21162.2|21150.2|21161.2|21149.2|0
1733170290000|2024-12-02 20:11:30|21162|21150|21161.7|21149.7|21162|21150|21160.7|21148.7|0
1733170300000|2024-12-02 20:11:40|21161.4|21149.4|21160.9|21148.9|21161.5|21149.5|21160.5|21148.5|0
1733170310000|2024-12-02 20:11:50|21160.8|21148.8|21161.7|21149.7|21161.7|21149.7|21160.5|21148.5|0
1733170320000|2024-12-02 20:12:00|21162.3|21150.3|21162|21150|21162.8|21150.8|21161.5|21149.5|0
1733170330000|2024-12-02 20:12:10|21162.4|21150.4|21163.7|21151.7|21163.7|21151.7|21162.4|21150.4|0
1733170340000|2024-12-02 20:12:20|21163.5|21151.5|21163.2|21151.2|21164.4|21152.4|21163.2|21151.2|0
1733170350000|2024-12-02 20:12:30|21163.7|21151.7|21166|21154|21166|21154|21163.4|21151.4|0
1733170360000|2024-12-02 20:12:40|21166.3|21154.3|21166.9|21154.9|21167|21155|21166.2|21154.2|0
1733170370000|2024-12-02 20:12:50|21166.4|21154.4|21167.3|21155.3|21167.3|21155.3|21166.4|21154.4|0
1733170380000|2024-12-02 20:13:00|21166.4|21154.4|21166|21154|21166.7|21154.7|21165.5|21153.5|0
1733170390000|2024-12-02 20:13:10|21165.8|21153.8|21165.8|21153.8|21166|21154|21165.4|21153.4|0
1733170400000|2024-12-02 20:13:20|21165.2|21153.2|21165.9|21153.9|21165.9|21153.9|21164.7|21152.7|0
1733170410000|2024-12-02 20:13:30|21166|21154|21167.7|21155.7|21167.8|21155.8|21166|21154|0
1733170420000|2024-12-02 20:13:40|21167.5|21155.5|21168.8|21156.8|21168.8|21156.8|21167.5|21155.5|0
1733170430000|2024-12-02 20:13:50|21169.7|21157.7|21170.3|21158.3|21170.9|21158.9|21169.4|21157.4|0
1733170440000|2024-12-02 20:14:00|21170.2|21158.2|21171.2|21159.2|21171.4|21159.4|21170.2|21158.2|0
1733170450000|2024-12-02 20:14:10|21171.8|21159.8|21172.4|21160.4|21174.4|21162.4|21171.8|21159.8|0
1733170460000|2024-12-02 20:14:20|21172.7|21160.7|21172.2|21160.2|21172.7|21160.7|21170.8|21158.8|0
1733170470000|2024-12-02 20:14:30|21172.5|21160.5|21173|21161|21173|21161|21171.9|21159.9|0
1733170480000|2024-12-02 20:14:40|21173.4|21161.4|21171.2|21159.2|21173.5|21161.5|21171.2|21159.2|0
1733170490000|2024-12-02 20:14:50|21171.4|21159.4|21170.4|21158.4|21171.7|21159.7|21169.7|21157.7|0
1733170500000|2024-12-02 20:15:00|21169.4|21157.4|21176.4|21164.4|21180|21168|21169.2|21157.2|0
1733170510000|2024-12-02 20:15:10|21176.3|21164.3|21178.3|21166.3|21180.7|21168.7|21174.4|21162.4|0
1733170520000|2024-12-02 20:15:20|21177.7|21165.7|21178.2|21166.2|21180|21168|21175.9|21163.9|0
1733170530000|2024-12-02 20:15:30|21177.7|21165.7|21178.7|21166.7|21178.7|21166.7|21175.8|21163.8|0
1733170540000|2024-12-02 20:15:40|21178.4|21166.4|21178.7|21166.7|21178.7|21166.7|21176.9|21164.9|0
1733170550000|2024-12-02 20:15:50|21177.9|21165.9|21174.2|21162.2|21178|21166|21173.9|21161.9|0
1733170560000|2024-12-02 20:16:00|21174.7|21162.7|21173.2|21161.2|21174.7|21162.7|21170.5|21158.5|0
1733170570000|2024-12-02 20:16:10|21172|21160|21169.4|21157.4|21172|21160|21167.2|21155.2|0
1733170580000|2024-12-02 20:16:20|21169.2|21157.2|21170.9|21158.9|21170.9|21158.9|21169.2|21157.2|0
1733170590000|2024-12-02 20:16:30|21170.7|21158.7|21168.2|21156.2|21170.9|21158.9|21168.2|21156.2|0
1733170600000|2024-12-02 20:16:40|21168.3|21156.3|21167.9|21155.9|21168.4|21156.4|21167.7|21155.7|0
1733170610000|2024-12-02 20:16:50|21167.7|21155.7|21166.7|21154.7|21167.7|21155.7|21165.9|21153.9|0
1733170620000|2024-12-02 20:17:00|21166.5|21154.5|21166.2|21154.2|21166.9|21154.9|21165.9|21153.9|0
1733170630000|2024-12-02 20:17:10|21165.7|21153.7|21165.2|21153.2|21166.3|21154.3|21164.7|21152.7|0
1733170640000|2024-12-02 20:17:20|21165.9|21153.9|21167.3|21155.3|21167.3|21155.3|21164.7|21152.7|0
1733170650000|2024-12-02 20:17:30|21167.7|21155.7|21168.2|21156.2|21168.2|21156.2|21167.4|21155.4|0
1733170660000|2024-12-02 20:17:40|21167.9|21155.9|21167.4|21155.4|21168.7|21156.7|21167.2|21155.2|0
1733170670000|2024-12-02 20:17:50|21166.7|21154.7|21166.7|21154.7|21167|21155|21166.3|21154.3|0
1733170680000|2024-12-02 20:18:00|21166.8|21154.8|21166.2|21154.2|21167.4|21155.4|21166.2|21154.2|0
1733170690000|2024-12-02 20:18:10|21165.7|21153.7|21167.3|21155.3|21167.7|21155.7|21165.7|21153.7|0
1733170700000|2024-12-02 20:18:20|21167.2|21155.2|21166.9|21154.9|21167.9|21155.9|21166.9|21154.9|0
1733170710000|2024-12-02 20:18:30|21167.4|21155.4|21169.9|21157.9|21169.9|21157.9|21167.2|21155.2|0
1733170720000|2024-12-02 20:18:40|21170.2|21158.2|21170.9|21158.9|21171.2|21159.2|21169.4|21157.4|0
1733170730000|2024-12-02 20:18:50|21171|21159|21170.4|21158.4|21171|21159|21170.2|21158.2|0
1733170740000|2024-12-02 20:19:00|21170.7|21158.7|21166.2|21154.2|21170.7|21158.7|21166.2|21154.2|0
1733170750000|2024-12-02 20:19:10|21167.4|21155.4|21167.9|21155.9|21168.3|21156.3|21167.4|21155.4|0
1733170760000|2024-12-02 20:19:20|21168.2|21156.2|21168.3|21156.3|21168.9|21156.9|21167.9|21155.9|0
1733170770000|2024-12-02 20:19:30|21167.9|21155.9|21165.8|21153.8|21168.4|21156.4|21165.4|21153.4|0
1733170780000|2024-12-02 20:19:40|21165.9|21153.9|21166.9|21154.9|21167.2|21155.2|21165.7|21153.7|0
1733170790000|2024-12-02 20:19:50|21167.2|21155.2|21167.8|21155.8|21167.8|21155.8|21166.8|21154.8|0
1733170800000|2024-12-02 20:20:00|21168.2|21156.2|21168.2|21156.2|21168.5|21156.5|21167.9|21155.9|0
1733170810000|2024-12-02 20:20:10|21167.4|21155.4|21167.9|21155.9|21167.9|21155.9|21167.4|21155.4|0
1733170820000|2024-12-02 20:20:20|21168.4|21156.4|21166.7|21154.7|21169.2|21157.2|21166.5|21154.5|0
1733170830000|2024-12-02 20:20:30|21168.2|21156.2|21168.3|21156.3|21168.7|21156.7|21167.7|21155.7|0
1733170840000|2024-12-02 20:20:40|21168.4|21156.4|21169.9|21157.9|21169.9|21157.9|21167.9|21155.9|0
1733170850000|2024-12-02 20:20:50|21170.2|21158.2|21167|21155|21170.2|21158.2|21166.4|21154.4|0
1733170860000|2024-12-02 20:21:00|21167.2|21155.2|21167.7|21155.7|21168.2|21156.2|21166.2|21154.2|0
1733170870000|2024-12-02 20:21:10|21167.5|21155.5|21167.5|21155.5|21168.8|21156.8|21167.2|21155.2|0
1733170880000|2024-12-02 20:21:20|21167.7|21155.7|21169.2|21157.2|21169.2|21157.2|21167.7|21155.7|0
1733170890000|2024-12-02 20:21:30|21168.9|21156.9|21170.3|21158.3|21170.4|21158.4|21168.9|21156.9|0
1733170900000|2024-12-02 20:21:40|21169.9|21157.9|21170.2|21158.2|21170.9|21158.9|21169.9|21157.9|0
1733170910000|2024-12-02 20:21:50|21170.5|21158.5|21172|21160|21172|21160|21170.5|21158.5|0
1733170920000|2024-12-02 20:22:00|21171.7|21159.7|21171.9|21159.9|21172.3|21160.3|21170.9|21158.9|0
1733170930000|2024-12-02 20:22:10|21172.2|21160.2|21171.9|21159.9|21172.2|21160.2|21171.5|21159.5|0
1733170940000|2024-12-02 20:22:20|21171.8|21159.8|21171|21159|21171.9|21159.9|21170.4|21158.4|0
1733170950000|2024-12-02 20:22:30|21171.8|21159.8|21171.2|21159.2|21172.2|21160.2|21171.2|21159.2|0
1733170960000|2024-12-02 20:22:40|21171.4|21159.4|21171.3|21159.3|21172.5|21160.5|21170.4|21158.4|0
1733170970000|2024-12-02 20:22:50|21171.2|21159.2|21172.4|21160.4|21172.4|21160.4|21171.2|21159.2|0
1733170980000|2024-12-02 20:23:00|21172.3|21160.3|21173.2|21161.2|21173.4|21161.4|21172.2|21160.2|0
1733170990000|2024-12-02 20:23:10|21172.4|21160.4|21172.9|21160.9|21173.2|21161.2|21172|21160|0
1733171000000|2024-12-02 20:23:20|21173.2|21161.2|21173|21161|21173.5|21161.5|21173|21161|0
1733171010000|2024-12-02 20:23:30|21173.8|21161.8|21173.7|21161.7|21174.4|21162.4|21173.7|21161.7|0
1733171020000|2024-12-02 20:23:40|21173.8|21161.8|21173|21161|21173.8|21161.8|21172.2|21160.2|0
1733171030000|2024-12-02 20:23:50|21173.2|21161.2|21170.9|21158.9|21173.3|21161.3|21170.9|21158.9|0
1733171040000|2024-12-02 20:24:00|21171.4|21159.4|21170.2|21158.2|21171.4|21159.4|21169.7|21157.7|0
1733171050000|2024-12-02 20:24:10|21170.4|21158.4|21171|21159|21171.4|21159.4|21169.9|21157.9|0
1733171060000|2024-12-02 20:24:20|21171.2|21159.2|21171.8|21159.8|21171.8|21159.8|21170.9|21158.9|0
1733171070000|2024-12-02 20:24:30|21170.8|21158.8|21173.7|21161.7|21173.9|21161.9|21170.8|21158.8|0
1733171080000|2024-12-02 20:24:40|21173.8|21161.8|21174.8|21162.8|21175.2|21163.2|21173.8|21161.8|0
1733171090000|2024-12-02 20:24:50|21175.2|21163.2|21175.4|21163.4|21175.4|21163.4|21174.9|21162.9|0
1733171100000|2024-12-02 20:25:00|21174.9|21162.9|21174.7|21162.7|21174.9|21162.9|21173.4|21161.4|0
1733171110000|2024-12-02 20:25:10|21174.9|21162.9|21176.7|21164.7|21176.9|21164.9|21174.9|21162.9|0
1733171120000|2024-12-02 20:25:20|21177.5|21165.5|21177.5|21165.5|21177.5|21165.5|21176.9|21164.9|0
1733171130000|2024-12-02 20:25:30|21178.7|21166.7|21178|21166|21178.8|21166.8|21177.8|21165.8|0
1733171140000|2024-12-02 20:25:40|21178.5|21166.5|21178.8|21166.8|21179.8|21167.8|21178.4|21166.4|0
1733171150000|2024-12-02 20:25:50|21179.2|21167.2|21179.2|21167.2|21179.4|21167.4|21179|21167|0
1733171160000|2024-12-02 20:26:00|21179.8|21167.8|21179.3|21167.3|21179.8|21167.8|21179.3|21167.3|0
1733171170000|2024-12-02 20:26:10|21179.7|21167.7|21179|21167|21179.7|21167.7|21178.5|21166.5|0
1733171180000|2024-12-02 20:26:20|21178.4|21166.4|21177.2|21165.2|21178.5|21166.5|21177.2|21165.2|0
1733171190000|2024-12-02 20:26:30|21177.3|21165.3|21177.9|21165.9|21178|21166|21177.2|21165.2|0
1733171200000|2024-12-02 20:26:40|21178.5|21166.5|21178|21166|21178.5|21166.5|21177.2|21165.2|0
1733171210000|2024-12-02 20:26:50|21177.7|21165.7|21180|21168|21180|21168|21177.7|21165.7|0
1733171220000|2024-12-02 20:27:00|21180.4|21168.4|21180.4|21168.4|21180.4|21168.4|21179.2|21167.2|0
1733171230000|2024-12-02 20:27:10|21179.8|21167.8|21180.5|21168.5|21180.7|21168.7|21179.8|21167.8|0
1733171240000|2024-12-02 20:27:20|21180.8|21168.8|21181|21169|21181.3|21169.3|21180.2|21168.2|0
1733171250000|2024-12-02 20:27:30|21181.2|21169.2|21181.2|21169.2|21181.3|21169.3|21179.9|21167.9|0
1733171260000|2024-12-02 20:27:40|21181.3|21169.3|21180|21168|21181.4|21169.4|21180|21168|0
1733171270000|2024-12-02 20:27:50|21180.2|21168.2|21180.3|21168.3|21180.8|21168.8|21179.9|21167.9|0
1733171280000|2024-12-02 20:28:00|21180.4|21168.4|21182.7|21170.7|21183|21171|21180.4|21168.4|0
1733171290000|2024-12-02 20:28:10|21183.5|21171.5|21183.7|21171.7|21183.8|21171.8|21182.9|21170.9|0
1733171300000|2024-12-02 20:28:20|21183.8|21171.8|21184|21172|21184.7|21172.7|21183.7|21171.7|0
1733171310000|2024-12-02 20:28:30|21184.2|21172.2|21184.4|21172.4|21184.4|21172.4|21183|21171|0
1733171320000|2024-12-02 20:28:40|21184.3|21172.3|21186.2|21174.2|21186.2|21174.2|21184.3|21172.3|0
1733171330000|2024-12-02 20:28:50|21185.4|21173.4|21185.2|21173.2|21185.7|21173.7|21184.8|21172.8|0
1733171340000|2024-12-02 20:29:00|21185.9|21173.9|21187.2|21175.2|21187.2|21175.2|21185.7|21173.7|0
1733171350000|2024-12-02 20:29:10|21186.9|21174.9|21185.4|21173.4|21186.9|21174.9|21185.4|21173.4|0
1733171360000|2024-12-02 20:29:20|21185.2|21173.2|21184.8|21172.8|21185.7|21173.7|21184.8|21172.8|0
1733171370000|2024-12-02 20:29:30|21185.3|21173.3|21183.8|21171.8|21186.2|21174.2|21183.5|21171.5|0
1733171380000|2024-12-02 20:29:40|21184|21172|21183.8|21171.8|21184.2|21172.2|21183.5|21171.5|0
1733171390000|2024-12-02 20:29:50|21183.7|21171.7|21185.5|21173.5|21185.7|21173.7|21183.7|21171.7|0
1733171400000|2024-12-02 20:30:00|21185.2|21173.2|21182.5|21170.5|21185.2|21173.2|21180.7|21168.7|0
1733171410000|2024-12-02 20:30:10|21183|21171|21181.7|21169.7|21183.4|21171.4|21181.7|21169.7|0
1733171420000|2024-12-02 20:30:20|21181|21169|21180.3|21168.3|21181.4|21169.4|21179.4|21167.4|0
1733171430000|2024-12-02 20:30:30|21180.4|21168.4|21180|21168|21180.4|21168.4|21179.8|21167.8|0
1733171440000|2024-12-02 20:30:40|21179.7|21167.7|21179.2|21167.2|21179.9|21167.9|21178.4|21166.4|0
1733171450000|2024-12-02 20:30:50|21179.7|21167.7|21179.5|21167.5|21180.2|21168.2|21179.5|21167.5|0
1733171460000|2024-12-02 20:31:00|21179|21167|21180.4|21168.4|21181.2|21169.2|21178.9|21166.9|0
1733171470000|2024-12-02 20:31:10|21180.7|21168.7|21181.8|21169.8|21181.8|21169.8|21180.7|21168.7|0
1733171480000|2024-12-02 20:31:20|21181.5|21169.5|21183.2|21171.2|21183.3|21171.3|21181.5|21169.5|0
1733171490000|2024-12-02 20:31:30|21183.7|21171.7|21184|21172|21185.9|21173.9|21183.4|21171.4|0
1733171500000|2024-12-02 20:31:40|21183.7|21171.7|21184.8|21172.8|21184.8|21172.8|21183.7|21171.7|0
1733171510000|2024-12-02 20:31:50|21184.7|21172.7|21183.7|21171.7|21184.7|21172.7|21183.7|21171.7|0
1733171520000|2024-12-02 20:32:00|21183.9|21171.9|21184.5|21172.5|21184.5|21172.5|21183.8|21171.8|0
1733171530000|2024-12-02 20:32:10|21184.3|21172.3|21183.2|21171.2|21184.3|21172.3|21182.5|21170.5|0
1733171540000|2024-12-02 20:32:20|21183.4|21171.4|21183.8|21171.8|21184.2|21172.2|21183.4|21171.4|0
1733171550000|2024-12-02 20:32:30|21183.9|21171.9|21184.9|21172.9|21184.9|21172.9|21182.8|21170.8|0
1733171560000|2024-12-02 20:32:40|21184.8|21172.8|21184.4|21172.4|21185.2|21173.2|21183.8|21171.8|0
1733171570000|2024-12-02 20:32:50|21184.2|21172.2|21185.2|21173.2|21185.2|21173.2|21183.4|21171.4|0
1733171580000|2024-12-02 20:33:00|21186|21174|21185.4|21173.4|21186.2|21174.2|21184.9|21172.9|0
1733171590000|2024-12-02 20:33:10|21186.4|21174.4|21186.4|21174.4|21186.5|21174.5|21185.9|21173.9|0
1733171600000|2024-12-02 20:33:20|21185.9|21173.9|21185.4|21173.4|21186.4|21174.4|21184.9|21172.9|0
1733171610000|2024-12-02 20:33:30|21185.3|21173.3|21185.4|21173.4|21185.4|21173.4|21184.9|21172.9|0
1733171620000|2024-12-02 20:33:40|21185.5|21173.5|21185.4|21173.4|21185.7|21173.7|21184.9|21172.9|0
1733171630000|2024-12-02 20:33:50|21185.3|21173.3|21185.2|21173.2|21185.4|21173.4|21184.5|21172.5|0
1733171640000|2024-12-02 20:34:00|21184.7|21172.7|21185.4|21173.4|21185.8|21173.8|21183.7|21171.7|0
1733171650000|2024-12-02 20:34:10|21186.7|21174.7|21187.2|21175.2|21187.4|21175.4|21186.2|21174.2|0
1733171660000|2024-12-02 20:34:20|21187.9|21175.9|21186.5|21174.5|21187.9|21175.9|21186.5|21174.5|0
1733171670000|2024-12-02 20:34:30|21187.2|21175.2|21187.2|21175.2|21187.9|21175.9|21187|21175|0
1733171680000|2024-12-02 20:34:40|21187.5|21175.5|21187.4|21175.4|21187.8|21175.8|21187.3|21175.3|0
1733171690000|2024-12-02 20:34:50|21187.3|21175.3|21186.9|21174.9|21187.5|21175.5|21186.8|21174.8|0
1733171700000|2024-12-02 20:35:00|21186.8|21174.8|21185.7|21173.7|21186.8|21174.8|21185.4|21173.4|0
1733171710000|2024-12-02 20:35:10|21185.8|21173.8|21185.7|21173.7|21186.2|21174.2|21185.4|21173.4|0
1733171720000|2024-12-02 20:35:20|21184.9|21172.9|21184.9|21172.9|21184.9|21172.9|21183.7|21171.7|0
1733171730000|2024-12-02 20:35:30|21184.8|21172.8|21186.2|21174.2|21186.2|21174.2|21184.7|21172.7|0
1733171740000|2024-12-02 20:35:40|21186.8|21174.8|21186.5|21174.5|21187.4|21175.4|21185.4|21173.4|0
1733171750000|2024-12-02 20:35:50|21186.9|21174.9|21186.5|21174.5|21186.9|21174.9|21186.5|21174.5|0
1733171760000|2024-12-02 20:36:00|21186.7|21174.7|21187.2|21175.2|21187.4|21175.4|21185.7|21173.7|0
1733171770000|2024-12-02 20:36:10|21186.2|21174.2|21186.7|21174.7|21186.7|21174.7|21186|21174|0
1733171780000|2024-12-02 20:36:20|21186.4|21174.4|21186.7|21174.7|21187|21175|21186.4|21174.4|0
1733171790000|2024-12-02 20:36:30|21186.8|21174.8|21185.5|21173.5|21186.8|21174.8|21185.2|21173.2|0
1733171800000|2024-12-02 20:36:40|21186|21174|21185.9|21173.9|21186.4|21174.4|21185.7|21173.7|0
1733171810000|2024-12-02 20:36:50|21185.7|21173.7|21185.3|21173.3|21186|21174|21185.3|21173.3|0
1733171820000|2024-12-02 20:37:00|21185.9|21173.9|21186.9|21174.9|21187|21175|21185.8|21173.8|0
1733171830000|2024-12-02 20:37:10|21185.8|21173.8|21185.7|21173.7|21186.7|21174.7|21185.7|21173.7|0
1733171840000|2024-12-02 20:37:20|21185.4|21173.4|21184.8|21172.8|21185.4|21173.4|21183.9|21171.9|0
1733171850000|2024-12-02 20:37:30|21184|21172|21184|21172|21184.9|21172.9|21183|21171|0
1733171860000|2024-12-02 20:37:40|21184.2|21172.2|21185.3|21173.3|21185.4|21173.4|21184.2|21172.2|0
1733171870000|2024-12-02 20:37:50|21185.7|21173.7|21185.7|21173.7|21186.2|21174.2|21185.3|21173.3|0
1733171880000|2024-12-02 20:38:00|21185.4|21173.4|21187.7|21175.7|21188.2|21176.2|21185.4|21173.4|0
1733171890000|2024-12-02 20:38:10|21188|21176|21188.3|21176.3|21188.8|21176.8|21187.7|21175.7|0
1733171900000|2024-12-02 20:38:20|21188|21176|21188.7|21176.7|21188.8|21176.8|21187.9|21175.9|0
1733171910000|2024-12-02 20:38:30|21188.4|21176.4|21188.8|21176.8|21188.8|21176.8|21188.4|21176.4|0
1733171920000|2024-12-02 20:38:40|21188.5|21176.5|21188.2|21176.2|21188.8|21176.8|21188.2|21176.2|0
1733171930000|2024-12-02 20:38:50|21187.2|21175.2|21183.9|21171.9|21187.2|21175.2|21183.9|21171.9|0
1733171940000|2024-12-02 20:39:00|21184.2|21172.2|21185.5|21173.5|21185.5|21173.5|21183.8|21171.8|0
1733171950000|2024-12-02 20:39:10|21185.7|21173.7|21181.8|21169.8|21186.4|21174.4|21181.8|21169.8|0
1733171960000|2024-12-02 20:39:20|21181.4|21169.4|21183.5|21171.5|21183.5|21171.5|21181.4|21169.4|0
1733171970000|2024-12-02 20:39:30|21183|21171|21183.4|21171.4|21183.4|21171.4|21182.9|21170.9|0
1733171980000|2024-12-02 20:39:40|21183.7|21171.7|21184.4|21172.4|21184.7|21172.7|21183.4|21171.4|0
1733171990000|2024-12-02 20:39:50|21184.7|21172.7|21185.7|21173.7|21185.7|21173.7|21184.7|21172.7|0
1733172000000|2024-12-02 20:40:00|21186.4|21174.4|21184.9|21172.9|21186.8|21174.8|21184.9|21172.9|0
1733172010000|2024-12-02 20:40:10|21185.4|21173.4|21181.8|21169.8|21185.4|21173.4|21181.8|21169.8|0
1733172020000|2024-12-02 20:40:20|21181.6|21169.6|21182.7|21170.7|21182.7|21170.7|21181.4|21169.4|0
1733172030000|2024-12-02 20:40:30|21182.2|21170.2|21182.3|21170.3|21182.6|21170.6|21182.1|21170.1|0
1733172040000|2024-12-02 20:40:40|21182.9|21170.9|21183.6|21171.6|21183.6|21171.6|21182.8|21170.8|0
1733172050000|2024-12-02 20:40:50|21184.4|21172.4|21184.1|21172.1|21184.4|21172.4|21183.9|21171.9|0
1733172060000|2024-12-02 20:41:00|21183.4|21171.4|21182.3|21170.3|21183.4|21171.4|21181.7|21169.7|0
1733172070000|2024-12-02 20:41:10|21182.7|21170.7|21182.4|21170.4|21183.2|21171.2|21182.4|21170.4|0
1733172080000|2024-12-02 20:41:20|21182.6|21170.6|21181.1|21169.1|21182.6|21170.6|21181.1|21169.1|0
1733172090000|2024-12-02 20:41:30|21180.8|21168.8|21180.2|21168.2|21181.9|21169.9|21180.2|21168.2|0
1733172100000|2024-12-02 20:41:40|21179.9|21167.9|21179.7|21167.7|21179.9|21167.9|21179.4|21167.4|0
1733172110000|2024-12-02 20:41:50|21179.8|21167.8|21179.3|21167.3|21179.9|21167.9|21179.2|21167.2|0
1733172120000|2024-12-02 20:42:00|21179.8|21167.8|21179.7|21167.7|21180.6|21168.6|21179.3|21167.3|0
1733172130000|2024-12-02 20:42:10|21179.9|21167.9|21180.2|21168.2|21180.8|21168.8|21179.3|21167.3|0
1733172140000|2024-12-02 20:42:20|21180.1|21168.1|21180.3|21168.3|21180.6|21168.6|21179.6|21167.6|0
1733172150000|2024-12-02 20:42:30|21180.1|21168.1|21180.1|21168.1|21180.8|21168.8|21179.6|21167.6|0
1733172160000|2024-12-02 20:42:40|21179.8|21167.8|21181.6|21169.6|21182.2|21170.2|21179.8|21167.8|0
1733172170000|2024-12-02 20:42:50|21181.4|21169.4|21181.4|21169.4|21181.9|21169.9|21181.2|21169.2|0
1733172180000|2024-12-02 20:43:00|21181.1|21169.1|21182.9|21170.9|21182.9|21170.9|21180.7|21168.7|0
1733172190000|2024-12-02 20:43:10|21183.3|21171.3|21186.2|21174.2|21186.2|21174.2|21183.3|21171.3|0
1733172200000|2024-12-02 20:43:20|21185.1|21173.1|21182.4|21170.4|21185.1|21173.1|21182.4|21170.4|0
1733172210000|2024-12-02 20:43:30|21181.7|21169.7|21177.9|21165.9|21181.7|21169.7|21177.9|21165.9|0
1733172220000|2024-12-02 20:43:40|21177.7|21165.7|21174.4|21162.4|21177.7|21165.7|21173.2|21161.2|0
1733172230000|2024-12-02 20:43:50|21174.6|21162.6|21173.8|21161.8|21174.7|21162.7|21172.7|21160.7|0
1733172240000|2024-12-02 20:44:00|21173.2|21161.2|21173.9|21161.9|21174.7|21162.7|21173.2|21161.2|0
1733172250000|2024-12-02 20:44:10|21173.2|21161.2|21174.6|21162.6|21174.7|21162.7|21173.2|21161.2|0
1733172260000|2024-12-02 20:44:20|21175.8|21163.8|21177.2|21165.2|21177.2|21165.2|21175.7|21163.7|0
1733172270000|2024-12-02 20:44:30|21177.1|21165.1|21170.4|21158.4|21177.7|21165.7|21170.4|21158.4|0
1733172280000|2024-12-02 20:44:40|21172.4|21160.4|21171.4|21159.4|21173.8|21161.8|21171.4|21159.4|0
1733172290000|2024-12-02 20:44:50|21171.2|21159.2|21173.7|21161.7|21173.9|21161.9|21171.2|21159.2|0
1733172300000|2024-12-02 20:45:00|21173.9|21161.9|21173.8|21161.8|21173.9|21161.9|21172.1|21160.1|0
1733172310000|2024-12-02 20:45:10|21173.3|21161.3|21172.8|21160.8|21174.9|21162.9|21172.7|21160.7|0
1733172320000|2024-12-02 20:45:20|21172.9|21160.9|21175.2|21163.2|21175.2|21163.2|21172.9|21160.9|0
1733172330000|2024-12-02 20:45:30|21175.1|21163.1|21176.8|21164.8|21176.8|21164.8|21175.1|21163.1|0
1733172340000|2024-12-02 20:45:40|21176.7|21164.7|21177.4|21165.4|21177.9|21165.9|21176.7|21164.7|0
1733172350000|2024-12-02 20:45:50|21177.6|21165.6|21177.7|21165.7|21178.2|21166.2|21177.4|21165.4|0
1733172360000|2024-12-02 20:46:00|21178.2|21166.2|21177.6|21165.6|21178.2|21166.2|21176.8|21164.8|0
1733172370000|2024-12-02 20:46:10|21177.8|21165.8|21177.7|21165.7|21177.9|21165.9|21177.7|21165.7|0
1733172380000|2024-12-02 20:46:20|21177.9|21165.9|21179.4|21167.4|21180.1|21168.1|21177.9|21165.9|0
1733172390000|2024-12-02 20:46:30|21179.2|21167.2|21179.2|21167.2|21179.4|21167.4|21178.8|21166.8|0
1733172400000|2024-12-02 20:46:40|21178.3|21166.3|21177.2|21165.2|21178.3|21166.3|21176.4|21164.4|0
1733172410000|2024-12-02 20:46:50|21176.9|21164.9|21176.1|21164.1|21176.9|21164.9|21175.9|21163.9|0
1733172420000|2024-12-02 20:47:00|21175.7|21163.7|21175.3|21163.3|21176.4|21164.4|21174.9|21162.9|0
1733172430000|2024-12-02 20:47:10|21175.7|21163.7|21177.7|21165.7|21178.9|21166.9|21175.7|21163.7|0
1733172440000|2024-12-02 20:47:20|21177.3|21165.3|21177.7|21165.7|21177.8|21165.8|21177.1|21165.1|0
1733172450000|2024-12-02 20:47:30|21177.8|21165.8|21177.9|21165.9|21178.9|21166.9|21177.2|21165.2|0
1733172460000|2024-12-02 20:47:40|21177.8|21165.8|21180.7|21168.7|21181.2|21169.2|21177.8|21165.8|0
1733172470000|2024-12-02 20:47:50|21181.3|21169.3|21179.7|21167.7|21181.3|21169.3|21179.7|21167.7|0
1733172480000|2024-12-02 20:48:00|21179.9|21167.9|21178.6|21166.6|21180.2|21168.2|21178.3|21166.3|0
1733172490000|2024-12-02 20:48:10|21178.4|21166.4|21173.9|21161.9|21178.4|21166.4|21170.7|21158.7|0
1733172500000|2024-12-02 20:48:20|21174.4|21162.4|21177.2|21165.2|21177.3|21165.3|21174.4|21162.4|0
1733172510000|2024-12-02 20:48:30|21176.9|21164.9|21179.6|21167.6|21180.2|21168.2|21176.9|21164.9|0
1733172520000|2024-12-02 20:48:40|21180.4|21168.4|21178.7|21166.7|21180.4|21168.4|21178.7|21166.7|0
1733172530000|2024-12-02 20:48:50|21178.4|21166.4|21177.4|21165.4|21178.4|21166.4|21177.1|21165.1|0
1733172540000|2024-12-02 20:49:00|21177.3|21165.3|21174.2|21162.2|21177.9|21165.9|21173.4|21161.4|0
1733172550000|2024-12-02 20:49:10|21174.9|21162.9|21175.2|21163.2|21176.4|21164.4|21174.9|21162.9|0
1733172560000|2024-12-02 20:49:20|21174.9|21162.9|21173.9|21161.9|21174.9|21162.9|21173.4|21161.4|0
1733172570000|2024-12-02 20:49:30|21174.7|21162.7|21174.4|21162.4|21174.7|21162.7|21174.2|21162.2|0
1733172580000|2024-12-02 20:49:40|21174.9|21162.9|21177.2|21165.2|21177.2|21165.2|21174.7|21162.7|0
1733172590000|2024-12-02 20:49:50|21177.7|21165.7|21176.2|21164.2|21177.7|21165.7|21176.2|21164.2|0
1733172600000|2024-12-02 20:50:00|21176.3|21164.3|21168.2|21156.2|21176.3|21164.3|21168.2|21156.2|0
1733172610000|2024-12-02 20:50:10|21169.4|21157.4|21166.3|21154.3|21169.4|21157.4|21166.2|21154.2|0
1733172620000|2024-12-02 20:50:20|21165.4|21153.4|21165.2|21153.2|21165.4|21153.4|21163.7|21151.7|0
1733172630000|2024-12-02 20:50:30|21166.1|21154.1|21164.9|21152.9|21166.1|21154.1|21164.2|21152.2|0
1733172640000|2024-12-02 20:50:40|21165.8|21153.8|21166.9|21154.9|21167.2|21155.2|21165.8|21153.8|0
1733172650000|2024-12-02 20:50:50|21166.4|21154.4|21167.7|21155.7|21167.9|21155.9|21166.4|21154.4|0
1733172660000|2024-12-02 20:51:00|21166.9|21154.9|21165.4|21153.4|21167.4|21155.4|21164.2|21152.2|0
1733172670000|2024-12-02 20:51:10|21165.2|21153.2|21168.9|21156.9|21168.9|21156.9|21165.2|21153.2|0
1733172680000|2024-12-02 20:51:20|21169.3|21157.3|21167.7|21155.7|21170.9|21158.9|21167.7|21155.7|0
1733172690000|2024-12-02 20:51:30|21167.9|21155.9|21167.4|21155.4|21167.9|21155.9|21166.8|21154.8|0
1733172700000|2024-12-02 20:51:40|21168.2|21156.2|21169.2|21157.2|21170.2|21158.2|21168.2|21156.2|0
1733172710000|2024-12-02 20:51:50|21168.8|21156.8|21165.4|21153.4|21168.8|21156.8|21165.4|21153.4|0
1733172720000|2024-12-02 20:52:00|21165.7|21153.7|21172.1|21160.1|21172.7|21160.7|21165.7|21153.7|0
1733172730000|2024-12-02 20:52:10|21171.9|21159.9|21173.9|21161.9|21174.2|21162.2|21171.9|21159.9|0
1733172740000|2024-12-02 20:52:20|21172.2|21160.2|21173.7|21161.7|21173.7|21161.7|21171.2|21159.2|0
1733172750000|2024-12-02 20:52:30|21173.2|21161.2|21171.9|21159.9|21173.2|21161.2|21171.4|21159.4|0
1733172760000|2024-12-02 20:52:40|21172.2|21160.2|21173.9|21161.9|21174.3|21162.3|21171.8|21159.8|0
1733172770000|2024-12-02 20:52:50|21174.2|21162.2|21173.9|21161.9|21174.2|21162.2|21172.4|21160.4|0
1733172780000|2024-12-02 20:53:00|21171.6|21159.6|21170.7|21158.7|21171.9|21159.9|21170.7|21158.7|0
1733172790000|2024-12-02 20:53:10|21171.2|21159.2|21172.6|21160.6|21172.9|21160.9|21170.9|21158.9|0
1733172800000|2024-12-02 20:53:20|21173.2|21161.2|21174.8|21162.8|21174.9|21162.9|21173.2|21161.2|0
1733172810000|2024-12-02 20:53:30|21174.7|21162.7|21172.4|21160.4|21177.4|21165.4|21172.4|21160.4|0
1733172820000|2024-12-02 20:53:40|21173.4|21161.4|21173.2|21161.2|21173.8|21161.8|21171.4|21159.4|0
1733172830000|2024-12-02 20:53:50|21172.9|21160.9|21172.6|21160.6|21174.2|21162.2|21172.2|21160.2|0
1733172840000|2024-12-02 20:54:00|21173.7|21161.7|21176.7|21164.7|21176.7|21164.7|21172.4|21160.4|0
1733172850000|2024-12-02 20:54:10|21177.9|21165.9|21171.9|21159.9|21177.9|21165.9|21170.4|21158.4|0
1733172860000|2024-12-02 20:54:20|21170.8|21158.8|21170.3|21158.3|21170.8|21158.8|21168.9|21156.9|0
1733172870000|2024-12-02 20:54:30|21170.2|21158.2|21170.4|21158.4|21170.4|21158.4|21169.7|21157.7|0
1733172880000|2024-12-02 20:54:40|21171.4|21159.4|21169.4|21157.4|21171.4|21159.4|21167.7|21155.7|0
1733172890000|2024-12-02 20:54:50|21168.7|21156.7|21164.7|21152.7|21168.7|21156.7|21163.6|21151.6|0
1733172900000|2024-12-02 20:55:00|21163.9|21151.9|21175.2|21163.2|21176.4|21164.4|21163.9|21151.9|0
1733172910000|2024-12-02 20:55:10|21175.7|21163.7|21172.9|21160.9|21175.7|21163.7|21171.4|21159.4|0
1733172920000|2024-12-02 20:55:20|21173.3|21161.3|21168.2|21156.2|21173.3|21161.3|21168.2|21156.2|0
1733172930000|2024-12-02 20:55:30|21168.9|21156.9|21168.8|21156.8|21168.9|21156.9|21167.2|21155.2|0
1733172940000|2024-12-02 20:55:40|21168.7|21156.7|21166.9|21154.9|21168.7|21156.7|21165.4|21153.4|0
1733172950000|2024-12-02 20:55:50|21167.4|21155.4|21167.4|21155.4|21167.4|21155.4|21166.6|21154.6|0
1733172960000|2024-12-02 20:56:00|21167.7|21155.7|21166.3|21154.3|21167.9|21155.9|21166.3|21154.3|0
1733172970000|2024-12-02 20:56:10|21166.6|21154.6|21165.4|21153.4|21166.6|21154.6|21165.2|21153.2|0
1733172980000|2024-12-02 20:56:20|21165.2|21153.2|21166.6|21154.6|21166.8|21154.8|21163.4|21151.4|0
1733172990000|2024-12-02 20:56:30|21167.3|21155.3|21165.9|21153.9|21167.3|21155.3|21165.7|21153.7|0
1733173000000|2024-12-02 20:56:40|21165.7|21153.7|21164.9|21152.9|21165.7|21153.7|21163.9|21151.9|0
1733173010000|2024-12-02 20:56:50|21165.2|21153.2|21166.7|21154.7|21166.7|21154.7|21164.9|21152.9|0
1733173020000|2024-12-02 20:57:00|21167.2|21155.2|21167.1|21155.1|21168.6|21156.6|21167.1|21155.1|0
1733173030000|2024-12-02 20:57:10|21167.4|21155.4|21165.4|21153.4|21167.4|21155.4|21164.7|21152.7|0
1733173040000|2024-12-02 20:57:20|21165.2|21153.2|21166.2|21154.2|21166.7|21154.7|21164.9|21152.9|0
1733173050000|2024-12-02 20:57:30|21166.1|21154.1|21165.9|21153.9|21166.4|21154.4|21165.8|21153.8|0
1733173060000|2024-12-02 20:57:40|21166.1|21154.1|21166.4|21154.4|21167.8|21155.8|21166.1|21154.1|0
1733173070000|2024-12-02 20:57:50|21166.2|21154.2|21169.6|21157.6|21170.4|21158.4|21166.2|21154.2|0
1733173080000|2024-12-02 20:58:00|21169.3|21157.3|21168.7|21156.7|21169.3|21157.3|21167.8|21155.8|0
1733173090000|2024-12-02 20:58:10|21169.9|21157.9|21170.8|21158.8|21171.2|21159.2|21169.7|21157.7|0
1733173100000|2024-12-02 20:58:20|21170.3|21158.3|21173.7|21161.7|21173.7|21161.7|21170.3|21158.3|0
1733173110000|2024-12-02 20:58:30|21174.1|21162.1|21173.9|21161.9|21174.8|21162.8|21173.7|21161.7|0
1733173120000|2024-12-02 20:58:40|21172.9|21160.9|21170.2|21158.2|21172.9|21160.9|21170.2|21158.2|0
1733173130000|2024-12-02 20:58:50|21169.3|21157.3|21168.6|21156.6|21170.3|21158.3|21168.6|21156.6|0
1733173140000|2024-12-02 20:59:00|21169.3|21157.3|21172.6|21160.6|21172.7|21160.7|21167.2|21155.2|0
1733173150000|2024-12-02 20:59:10|21172.7|21160.7|21165.3|21153.3|21172.7|21160.7|21165.3|21153.3|0
1733173160000|2024-12-02 20:59:20|21167.7|21155.7|21167.9|21155.9|21169.9|21157.9|21167.7|21155.7|0
1733173170000|2024-12-02 20:59:30|21169.4|21157.4|21174.9|21162.9|21174.9|21162.9|21168.9|21156.9|0
1733173180000|2024-12-02 20:59:40|21174.2|21162.2|21164.8|21152.8|21174.2|21162.2|21164.3|21152.3|0
1733173190000|2024-12-02 20:59:50|21163.9|21151.9|21167.7|21155.7|21167.7|21155.7|21163.9|21151.9|0
1733173200000|2024-12-02 21:00:00|21166.3|21154.3|21166.6|21154.6|21167.1|21155.1|21163.3|21151.3|0
1733173210000|2024-12-02 21:00:10|21166.1|21154.1|21169.8|21157.8|21169.8|21157.8|21165|21153|0
1733173220000|2024-12-02 21:00:20|21169.6|21157.6|21167.8|21155.8|21171|21159|21167.8|21155.8|0
1733173230000|2024-12-02 21:00:30|21167.7|21155.7|21167.8|21155.8|21167.8|21155.8|21166.7|21154.7|0
1733173240000|2024-12-02 21:00:40|21168|21156|21170.3|21158.3|21170.8|21158.8|21168|21156|0
1733173250000|2024-12-02 21:00:50|21170|21158|21171.7|21159.7|21172|21160|21170|21158|0
1733173260000|2024-12-02 21:01:00|21171.3|21159.3|21170.1|21158.1|21171.3|21159.3|21170|21158|0
1733173270000|2024-12-02 21:01:10|21169.7|21157.7|21169.8|21157.8|21170.8|21158.8|21168.8|21156.8|0
1733173280000|2024-12-02 21:01:20|21170.3|21158.3|21171.1|21159.1|21171.7|21159.7|21169.7|21157.7|0
1733173290000|2024-12-02 21:01:30|21171.3|21159.3|21171.6|21159.6|21171.6|21159.6|21169.6|21157.6|0
1733173300000|2024-12-02 21:01:40|21171.2|21159.2|21171.8|21159.8|21171.8|21159.8|21170.3|21158.3|0
1733173310000|2024-12-02 21:01:50|21171.3|21159.3|21171.1|21159.1|21171.5|21159.5|21170.8|21158.8|0
1733173320000|2024-12-02 21:02:00|21170.6|21158.6|21170.8|21158.8|21171.3|21159.3|21170.5|21158.5|0
1733173330000|2024-12-02 21:02:10|21170.6|21158.6|21169.7|21157.7|21170.7|21158.7|21169.2|21157.2|0
1733173340000|2024-12-02 21:02:20|21169.8|21157.8|21169.1|21157.1|21170|21158|21169.1|21157.1|0
1733173350000|2024-12-02 21:02:30|21169.3|21157.3|21168.7|21156.7|21170|21158|21168.7|21156.7|0
1733173360000|2024-12-02 21:02:40|21170.1|21158.1|21171.2|21159.2|21171.3|21159.3|21169.5|21157.5|0
1733173370000|2024-12-02 21:02:50|21171|21159|21170.5|21158.5|21171.1|21159.1|21170.2|21158.2|0
1733173380000|2024-12-02 21:03:00|21170.8|21158.8|21171.6|21159.6|21172|21160|21170.7|21158.7|0
1733173390000|2024-12-02 21:03:10|21172.2|21160.2|21172|21160|21172.6|21160.6|21172|21160|0
1733173400000|2024-12-02 21:03:20|21172.2|21160.2|21171.8|21159.8|21172.3|21160.3|21171.8|21159.8|0
1733173410000|2024-12-02 21:03:30|21172.5|21160.5|21173.5|21161.5|21174.1|21162.1|21172.5|21160.5|0
1733173420000|2024-12-02 21:03:40|21173.8|21161.8|21175.8|21163.8|21175.8|21163.8|21173.6|21161.6|0
1733173430000|2024-12-02 21:03:50|21175|21163|21176|21164|21176|21164|21174.5|21162.5|0
1733173440000|2024-12-02 21:04:00|21175.3|21163.3|21176.8|21164.8|21176.8|21164.8|21175.3|21163.3|0
1733173450000|2024-12-02 21:04:10|21177.1|21165.1|21176.1|21164.1|21177.1|21165.1|21176.1|21164.1|0
1733173460000|2024-12-02 21:04:20|21176|21164|21175.7|21163.7|21176|21164|21175.7|21163.7|0
1733173470000|2024-12-02 21:04:30|21174.8|21162.8|21175.1|21163.1|21176.2|21164.2|21174.7|21162.7|0
1733173480000|2024-12-02 21:04:40|21174.3|21162.3|21174.1|21162.1|21174.8|21162.8|21174.1|21162.1|0
1733173490000|2024-12-02 21:04:50|21175.3|21163.3|21176.2|21164.2|21176.6|21164.6|21175.1|21163.1|0
1733173500000|2024-12-02 21:05:00|21170.3|21158.3|21169.8|21157.8|21170.3|21158.3|21168.3|21156.3|0
1733173510000|2024-12-02 21:05:10|21170.8|21158.8|21171|21159|21171|21159|21169.6|21157.6|0
1733173520000|2024-12-02 21:05:20|21171.5|21159.5|21170.3|21158.3|21171.6|21159.6|21170.2|21158.2|0
1733173530000|2024-12-02 21:05:30|21170.6|21158.6|21171.3|21159.3|21171.8|21159.8|21170.3|21158.3|0
1733173540000|2024-12-02 21:05:40|21171.6|21159.6|21171.3|21159.3|21171.8|21159.8|21171.1|21159.1|0
1733173550000|2024-12-02 21:05:50|21171.8|21159.8|21171|21159|21171.8|21159.8|21170.8|21158.8|0
1733173560000|2024-12-02 21:06:00|21170.8|21158.8|21171.6|21159.6|21171.6|21159.6|21170.7|21158.7|0
1733173570000|2024-12-02 21:06:10|21171.7|21159.7|21172.6|21160.6|21172.8|21160.8|21171.7|21159.7|0
1733173580000|2024-12-02 21:06:20|21173.1|21161.1|21174.8|21162.8|21174.8|21162.8|21173.1|21161.1|0
1733173590000|2024-12-02 21:06:30|21175.1|21163.1|21175.2|21163.2|21175.5|21163.5|21175.1|21163.1|0
1733173600000|2024-12-02 21:06:40|21175.1|21163.1|21174.6|21162.6|21176.1|21164.1|21174.3|21162.3|0
1733173610000|2024-12-02 21:06:50|21174.8|21162.8|21174.1|21162.1|21175|21163|21173.7|21161.7|0
1733173620000|2024-12-02 21:07:00|21173.6|21161.6|21176.8|21164.8|21176.8|21164.8|21173.6|21161.6|0
1733173630000|2024-12-02 21:07:10|21177.1|21165.1|21176.6|21164.6|21177.1|21165.1|21176.5|21164.5|0
1733173640000|2024-12-02 21:07:20|21176.8|21164.8|21176.6|21164.6|21176.8|21164.8|21176.2|21164.2|0
1733173650000|2024-12-02 21:07:30|21176.3|21164.3|21176.8|21164.8|21177.2|21165.2|21176.3|21164.3|0
1733173660000|2024-12-02 21:07:40|21177|21165|21176.6|21164.6|21177.1|21165.1|21176.6|21164.6|0
1733173670000|2024-12-02 21:07:50|21176.7|21164.7|21176.7|21164.7|21176.7|21164.7|21176.5|21164.5|0
1733173680000|2024-12-02 21:08:00|21177.6|21165.6|21177.3|21165.3|21177.6|21165.6|21177|21165|0
1733173690000|2024-12-02 21:08:10|21176.8|21164.8|21177.2|21165.2|21177.3|21165.3|21176.8|21164.8|0
1733173700000|2024-12-02 21:08:20|21177.6|21165.6|21176.2|21164.2|21177.7|21165.7|21175.8|21163.8|0
1733173710000|2024-12-02 21:08:30|21176.8|21164.8|21176.7|21164.7|21178|21166|21176.7|21164.7|0
1733173720000|2024-12-02 21:08:40|21177.2|21165.2|21177.5|21165.5|21177.8|21165.8|21177.1|21165.1|0
1733173730000|2024-12-02 21:08:50|21177.6|21165.6|21177.8|21165.8|21177.8|21165.8|21177.6|21165.6|0
1733173740000|2024-12-02 21:09:00|21178.3|21166.3|21179.5|21167.5|21179.5|21167.5|21178.2|21166.2|0
1733173750000|2024-12-02 21:09:10|21179.1|21167.1|21179.7|21167.7|21179.8|21167.8|21178.7|21166.7|0
1733173760000|2024-12-02 21:09:20|21180|21168|21180.1|21168.1|21180.1|21168.1|21179.6|21167.6|0
1733173770000|2024-12-02 21:09:30|21180.8|21168.8|21180.1|21168.1|21180.8|21168.8|21180.1|21168.1|0
1733173780000|2024-12-02 21:09:40|21180.2|21168.2|21180.8|21168.8|21181.1|21169.1|21180.2|21168.2|0
1733173790000|2024-12-02 21:09:50|21181.3|21169.3|21180.7|21168.7|21181.3|21169.3|21180.7|21168.7|0
1733173800000|2024-12-02 21:10:00|21181.3|21169.3|21182.6|21170.6|21183|21171|21180.8|21168.8|0
1733173810000|2024-12-02 21:10:10|21183.1|21171.1|21182.7|21170.7|21184.3|21172.3|21182.7|21170.7|0
1733173820000|2024-12-02 21:10:20|21182.2|21170.2|21183.3|21171.3|21183.6|21171.6|21182|21170|0
1733173830000|2024-12-02 21:10:30|21182.7|21170.7|21183.7|21171.7|21183.7|21171.7|21182.7|21170.7|0
1733173840000|2024-12-02 21:10:40|21184.3|21172.3|21186|21174|21186.1|21174.1|21184.3|21172.3|0
1733173850000|2024-12-02 21:10:50|21185.8|21173.8|21187.3|21175.3|21187.3|21175.3|21185.8|21173.8|0
1733173860000|2024-12-02 21:11:00|21186.3|21174.3|21186.2|21174.2|21187.6|21175.6|21185.8|21173.8|0
1733173870000|2024-12-02 21:11:10|21186.1|21174.1|21184.8|21172.8|21186.1|21174.1|21184.8|21172.8|0
1733173880000|2024-12-02 21:11:20|21184.7|21172.7|21185.8|21173.8|21185.8|21173.8|21184.7|21172.7|0
1733173890000|2024-12-02 21:11:30|21185.1|21173.1|21186.1|21174.1|21186.1|21174.1|21184.7|21172.7|0
1733173900000|2024-12-02 21:11:40|21186|21174|21186.2|21174.2|21186.3|21174.3|21186|21174|0
1733173910000|2024-12-02 21:11:50|21186.3|21174.3|21187.6|21175.6|21187.8|21175.8|21186.3|21174.3|0
1733173920000|2024-12-02 21:12:00|21187.8|21175.8|21184.8|21172.8|21187.8|21175.8|21184.3|21172.3|0
1733173930000|2024-12-02 21:12:10|21184.3|21172.3|21185.8|21173.8|21185.8|21173.8|21184.2|21172.2|0
1733173940000|2024-12-02 21:12:20|21185.5|21173.5|21185.5|21173.5|21185.5|21173.5|21185|21173|0
1733173950000|2024-12-02 21:12:30|21185.6|21173.6|21184.6|21172.6|21185.6|21173.6|21184.6|21172.6|0
1733173960000|2024-12-02 21:12:40|21184.5|21172.5|21182.8|21170.8|21185.2|21173.2|21182.8|21170.8|0
1733173970000|2024-12-02 21:12:50|21182.7|21170.7|21182.3|21170.3|21182.7|21170.7|21181.2|21169.2|0
1733173980000|2024-12-02 21:13:00|21179.1|21167.1|21177.6|21165.6|21179.1|21167.1|21176.1|21164.1|0
1733173990000|2024-12-02 21:13:10|21176.6|21164.6|21180.3|21168.3|21180.6|21168.6|21176.6|21164.6|0
1733174000000|2024-12-02 21:13:20|21178.6|21166.6|21177.7|21165.7|21179.1|21167.1|21177.6|21165.6|0
1733174010000|2024-12-02 21:13:30|21177.3|21165.3|21179.2|21167.2|21179.3|21167.3|21176.8|21164.8|0
1733174020000|2024-12-02 21:13:40|21179.3|21167.3|21179.3|21167.3|21179.3|21167.3|21177.6|21165.6|0
1733174030000|2024-12-02 21:13:50|21179.6|21167.6|21179.6|21167.6|21179.6|21167.6|21179|21167|0
1733174040000|2024-12-02 21:14:00|21179.1|21167.1|21178.3|21166.3|21179.1|21167.1|21177.6|21165.6|0
1733174050000|2024-12-02 21:14:10|21178.6|21166.6|21180.1|21168.1|21180.2|21168.2|21178.3|21166.3|0
1733174060000|2024-12-02 21:14:20|21180.2|21168.2|21183.2|21171.2|21183.5|21171.5|21180.2|21168.2|0
1733174070000|2024-12-02 21:14:30|21183.1|21171.1|21181.3|21169.3|21183.1|21171.1|21181.1|21169.1|0
1733174080000|2024-12-02 21:14:40|21181.7|21169.7|21182.2|21170.2|21182.2|21170.2|21181.5|21169.5|0
1733174090000|2024-12-02 21:14:50|21182.8|21170.8|21183|21171|21183.8|21171.8|21182.6|21170.6|0
1733174100000|2024-12-02 21:15:00|21182.6|21170.6|21181.1|21169.1|21182.6|21170.6|21180|21168|0
1733174110000|2024-12-02 21:15:10|21182.1|21170.1|21181.8|21169.8|21182.3|21170.3|21181.6|21169.6|0
1733174120000|2024-12-02 21:15:20|21182|21170|21181.8|21169.8|21182.8|21170.8|21181.6|21169.6|0
1733174130000|2024-12-02 21:15:30|21181.6|21169.6|21178.8|21166.8|21182.1|21170.1|21178.8|21166.8|0
1733174140000|2024-12-02 21:15:40|21178.3|21166.3|21178.3|21166.3|21178.6|21166.6|21176.7|21164.7|0
1733174150000|2024-12-02 21:15:50|21178.1|21166.1|21178|21166|21178.1|21166.1|21177.2|21165.2|0
1733174160000|2024-12-02 21:16:00|21176.8|21164.8|21176.1|21164.1|21176.8|21164.8|21173.7|21161.7|0
1733174170000|2024-12-02 21:16:10|21176.5|21164.5|21178|21166|21178|21166|21176|21164|0
1733174180000|2024-12-02 21:16:20|21178.1|21166.1|21181.3|21169.3|21181.7|21169.7|21178.1|21166.1|0
1733174190000|2024-12-02 21:16:30|21181.7|21169.7|21183.3|21171.3|21183.3|21171.3|21181.5|21169.5|0
1733174200000|2024-12-02 21:16:40|21183|21171|21181.6|21169.6|21183|21171|21181.1|21169.1|0
1733174210000|2024-12-02 21:16:50|21181.8|21169.8|21182.1|21170.1|21182.8|21170.8|21181.8|21169.8|0
1733174220000|2024-12-02 21:17:00|21182.6|21170.6|21181.6|21169.6|21182.6|21170.6|21180.6|21168.6|0
1733174230000|2024-12-02 21:17:10|21181.7|21169.7|21181.6|21169.6|21181.8|21169.8|21181.3|21169.3|0
1733174240000|2024-12-02 21:17:20|21182.6|21170.6|21182.8|21170.8|21182.8|21170.8|21181.6|21169.6|0
1733174250000|2024-12-02 21:17:30|21182.7|21170.7|21183.2|21171.2|21183.2|21171.2|21182.6|21170.6|0
1733174260000|2024-12-02 21:17:40|21183.3|21171.3|21184.1|21172.1|21184.1|21172.1|21182.1|21170.1|0
1733174270000|2024-12-02 21:17:50|21184.6|21172.6|21185.1|21173.1|21185.1|21173.1|21183.1|21171.1|0
1733174280000|2024-12-02 21:18:00|21185.5|21173.5|21184.1|21172.1|21185.5|21173.5|21183.7|21171.7|0
1733174290000|2024-12-02 21:18:10|21184|21172|21182.7|21170.7|21184|21172|21182.7|21170.7|0
1733174300000|2024-12-02 21:18:20|21182.8|21170.8|21182.8|21170.8|21183|21171|21182.5|21170.5|0
1733174310000|2024-12-02 21:18:30|21182.6|21170.6|21180.8|21168.8|21182.6|21170.6|21180.8|21168.8|0
1733174320000|2024-12-02 21:18:40|21181.1|21169.1|21180.7|21168.7|21181.3|21169.3|21180.7|21168.7|0
1733174330000|2024-12-02 21:18:50|21180.6|21168.6|21177.7|21165.7|21180.6|21168.6|21177.7|21165.7|0
1733174340000|2024-12-02 21:19:00|21176.6|21164.6|21176.8|21164.8|21176.8|21164.8|21176.3|21164.3|0
1733174350000|2024-12-02 21:19:10|21177|21165|21174.7|21162.7|21177|21165|21174.7|21162.7|0
1733174360000|2024-12-02 21:19:20|21174.8|21162.8|21174.3|21162.3|21175.7|21163.7|21174.1|21162.1|0
1733174370000|2024-12-02 21:19:30|21174.1|21162.1|21175.6|21163.6|21175.8|21163.8|21174.1|21162.1|0
1733174380000|2024-12-02 21:19:40|21175.5|21163.5|21173|21161|21175.5|21163.5|21172.8|21160.8|0
1733174390000|2024-12-02 21:19:50|21173.1|21161.1|21172.3|21160.3|21173.8|21161.8|21172.3|21160.3|0
1733174400000|2024-12-02 21:20:00|21172.2|21160.2|21170.8|21158.8|21172.6|21160.6|21170.8|21158.8|0
1733174410000|2024-12-02 21:20:10|21169.3|21157.3|21168.6|21156.6|21169.5|21157.5|21168.6|21156.6|0
1733174420000|2024-12-02 21:20:20|21169.5|21157.5|21169.6|21157.6|21170.3|21158.3|21169.5|21157.5|0
1733174430000|2024-12-02 21:20:30|21169.5|21157.5|21171.8|21159.8|21171.8|21159.8|21169.5|21157.5|0
1733174440000|2024-12-02 21:20:40|21171.6|21159.6|21171.1|21159.1|21172.7|21160.7|21171.1|21159.1|0
1733174450000|2024-12-02 21:20:50|21171|21159|21170.8|21158.8|21171.7|21159.7|21170.8|21158.8|0
1733174460000|2024-12-02 21:21:00|21171.1|21159.1|21169.8|21157.8|21171.1|21159.1|21169.8|21157.8|0
1733174470000|2024-12-02 21:21:10|21170|21158|21172.6|21160.6|21172.6|21160.6|21170|21158|0
1733174480000|2024-12-02 21:21:20|21172.5|21160.5|21172.1|21160.1|21172.7|21160.7|21172.1|21160.1|0
1733174490000|2024-12-02 21:21:30|21172.2|21160.2|21175.8|21163.8|21175.8|21163.8|21172.2|21160.2|0
1733174500000|2024-12-02 21:21:40|21176.1|21164.1|21177|21165|21177.3|21165.3|21176.1|21164.1|0
1733174510000|2024-12-02 21:21:50|21177.3|21165.3|21178.8|21166.8|21179.3|21167.3|21176.8|21164.8|0
1733174520000|2024-12-02 21:22:00|21178.5|21166.5|21178.3|21166.3|21179.1|21167.1|21178.3|21166.3|0
1733174530000|2024-12-02 21:22:10|21178.5|21166.5|21176.7|21164.7|21178.5|21166.5|21176.2|21164.2|0
1733174540000|2024-12-02 21:22:20|21176.8|21164.8|21177.3|21165.3|21177.6|21165.6|21176.5|21164.5|0
1733174550000|2024-12-02 21:22:30|21178.1|21166.1|21178.8|21166.8|21178.8|21166.8|21177.8|21165.8|0
1733174560000|2024-12-02 21:22:40|21178.7|21166.7|21178.8|21166.8|21179.2|21167.2|21178.7|21166.7|0
1733174570000|2024-12-02 21:22:50|21179|21167|21178.2|21166.2|21179|21167|21178.2|21166.2|0
1733174580000|2024-12-02 21:23:00|21178.1|21166.1|21178|21166|21178.3|21166.3|21177.1|21165.1|0
1733174590000|2024-12-02 21:23:10|21178.1|21166.1|21179.5|21167.5|21180|21168|21178.1|21166.1|0
1733174600000|2024-12-02 21:23:20|21179.3|21167.3|21179.8|21167.8|21179.8|21167.8|21179.3|21167.3|0
1733174610000|2024-12-02 21:23:30|21179.7|21167.7|21180.3|21168.3|21180.5|21168.5|21179.7|21167.7|0
1733174620000|2024-12-02 21:23:40|21180.2|21168.2|21180.2|21168.2|21180.3|21168.3|21180.1|21168.1|0
1733174630000|2024-12-02 21:23:50|21180.1|21168.1|21181.3|21169.3|21181.3|21169.3|21180.1|21168.1|0
1733174640000|2024-12-02 21:24:00|21181.2|21169.2|21181.3|21169.3|21182.2|21170.2|21181|21169|0
1733174650000|2024-12-02 21:24:10|21181.1|21169.1|21181.1|21169.1|21181.7|21169.7|21181.1|21169.1|0
1733174660000|2024-12-02 21:24:20|21181|21169|21181|21169|21181|21169|21180.6|21168.6|0
1733174670000|2024-12-02 21:24:30|21181.3|21169.3|21181.5|21169.5|21181.6|21169.6|21181.3|21169.3|0
1733174680000|2024-12-02 21:24:40|21181.6|21169.6|21180.8|21168.8|21181.7|21169.7|21180.8|21168.8|0
1733174690000|2024-12-02 21:24:50|21180.5|21168.5|21180.8|21168.8|21181.2|21169.2|21180.5|21168.5|0
1733174700000|2024-12-02 21:25:00|21180.3|21168.3|21180.3|21168.3|21180.6|21168.6|21180.1|21168.1|0
1733174710000|2024-12-02 21:25:10|21180.2|21168.2|21178.8|21166.8|21180.2|21168.2|21178.7|21166.7|0
1733174720000|2024-12-02 21:25:20|21178.7|21166.7|21178.6|21166.6|21179.5|21167.5|21178.6|21166.6|0
1733174730000|2024-12-02 21:25:30|21178.7|21166.7|21177.6|21165.6|21178.7|21166.7|21177.6|21165.6|0
1733174740000|2024-12-02 21:25:40|21177.5|21165.5|21177.6|21165.6|21177.6|21165.6|21177.3|21165.3|0
1733174750000|2024-12-02 21:25:50|21177.5|21165.5|21176.8|21164.8|21177.5|21165.5|21176.7|21164.7|0
1733174760000|2024-12-02 21:26:00|21176.7|21164.7|21176.2|21164.2|21176.7|21164.7|21176.1|21164.1|0
1733174770000|2024-12-02 21:26:10|21176|21164|21176.6|21164.6|21176.6|21164.6|21176|21164|0
1733174780000|2024-12-02 21:26:20|21177|21165|21177.6|21165.6|21177.7|21165.7|21177|21165|0
1733174790000|2024-12-02 21:26:30|21177.5|21165.5|21178.1|21166.1|21178.1|21166.1|21177.3|21165.3|0
1733174800000|2024-12-02 21:26:40|21178.2|21166.2|21180|21168|21180.1|21168.1|21178.2|21166.2|0
1733174810000|2024-12-02 21:26:50|21179.6|21167.6|21179.1|21167.1|21179.6|21167.6|21179.1|21167.1|0
1733174820000|2024-12-02 21:27:00|21178.6|21166.6|21177.1|21165.1|21178.6|21166.6|21176.6|21164.6|0
1733174830000|2024-12-02 21:27:10|21177.3|21165.3|21177.8|21165.8|21178.1|21166.1|21177.3|21165.3|0
1733174840000|2024-12-02 21:27:20|21177.7|21165.7|21177.3|21165.3|21178.1|21166.1|21177.3|21165.3|0
1733174850000|2024-12-02 21:27:30|21176.5|21164.5|21177.3|21165.3|21177.5|21165.5|21176.5|21164.5|0
1733174860000|2024-12-02 21:27:40|21176.8|21164.8|21176.8|21164.8|21177.5|21165.5|21176.8|21164.8|0
1733174870000|2024-12-02 21:27:50|21176.7|21164.7|21176.5|21164.5|21176.7|21164.7|21176.1|21164.1|0
1733174880000|2024-12-02 21:28:00|21176.6|21164.6|21175.8|21163.8|21176.6|21164.6|21175.7|21163.7|0
1733174890000|2024-12-02 21:28:10|21176|21164|21175.6|21163.6|21176.3|21164.3|21174.8|21162.8|0
1733174900000|2024-12-02 21:28:20|21175.1|21163.1|21175.5|21163.5|21175.6|21163.6|21175.1|21163.1|0
1733174910000|2024-12-02 21:28:30|21175.6|21163.6|21177.3|21165.3|21177.3|21165.3|21175.6|21163.6|0
1733174920000|2024-12-02 21:28:40|21177.6|21165.6|21177.7|21165.7|21177.8|21165.8|21177.3|21165.3|0
1733174930000|2024-12-02 21:28:50|21177.6|21165.6|21177.7|21165.7|21177.8|21165.8|21177.3|21165.3|0
1733174940000|2024-12-02 21:29:00|21177.8|21165.8|21178.1|21166.1|21178.1|21166.1|21177.6|21165.6|0
1733174950000|2024-12-02 21:29:10|21177.8|21165.8|21175.6|21163.6|21178.2|21166.2|21175.6|21163.6|0
1733174960000|2024-12-02 21:29:20|21175.2|21163.2|21174.5|21162.5|21175.2|21163.2|21174.5|21162.5|0
1733174970000|2024-12-02 21:29:30|21174.6|21162.6|21174.1|21162.1|21174.6|21162.6|21174|21162|0
1733174980000|2024-12-02 21:29:40|21173.5|21161.5|21175.1|21163.1|21175.2|21163.2|21173.5|21161.5|0
1733174990000|2024-12-02 21:29:50|21174.7|21162.7|21173.7|21161.7|21174.8|21162.8|21173.7|21161.7|0
1733175000000|2024-12-02 21:30:00|21173.8|21161.8|21173.3|21161.3|21173.8|21161.8|21172.6|21160.6|0
1733175010000|2024-12-02 21:30:10|21172.7|21160.7|21171.1|21159.1|21172.7|21160.7|21171.1|21159.1|0
1733175020000|2024-12-02 21:30:20|21171.3|21159.3|21171.1|21159.1|21171.3|21159.3|21171|21159|0
1733175030000|2024-12-02 21:30:30|21171|21159|21171.6|21159.6|21171.6|21159.6|21170.3|21158.3|0
1733175040000|2024-12-02 21:30:40|21171.7|21159.7|21173.3|21161.3|21173.3|21161.3|21171.7|21159.7|0
1733175050000|2024-12-02 21:30:50|21173.5|21161.5|21171|21159|21173.5|21161.5|21170.8|21158.8|0
1733175060000|2024-12-02 21:31:00|21171.1|21159.1|21172.3|21160.3|21172.6|21160.6|21171.1|21159.1|0
1733175070000|2024-12-02 21:31:10|21172.6|21160.6|21172.2|21160.2|21172.7|21160.7|21172.2|21160.2|0
1733175080000|2024-12-02 21:31:20|21172|21160|21171.7|21159.7|21172.6|21160.6|21171.6|21159.6|0
1733175090000|2024-12-02 21:31:30|21171.8|21159.8|21171.1|21159.1|21172.5|21160.5|21171.1|21159.1|0
1733175100000|2024-12-02 21:31:40|21171.2|21159.2|21171.2|21159.2|21171.7|21159.7|21171.1|21159.1|0
1733175110000|2024-12-02 21:31:50|21171.3|21159.3|21170.8|21158.8|21171.8|21159.8|21170.8|21158.8|0
1733175120000|2024-12-02 21:32:00|21171|21159|21170.8|21158.8|21171.5|21159.5|21169.8|21157.8|0
1733175130000|2024-12-02 21:32:10|21171|21159|21171.7|21159.7|21171.7|21159.7|21171|21159|0
1733175140000|2024-12-02 21:32:20|21171.3|21159.3|21171.3|21159.3|21171.5|21159.5|21171.1|21159.1|0
1733175150000|2024-12-02 21:32:30|21171.2|21159.2|21170.6|21158.6|21171.5|21159.5|21170.6|21158.6|0
1733175160000|2024-12-02 21:32:40|21170.8|21158.8|21171.1|21159.1|21171.6|21159.6|21170.7|21158.7|0
1733175170000|2024-12-02 21:32:50|21171.3|21159.3|21171.1|21159.1|21171.6|21159.6|21171|21159|0
1733175180000|2024-12-02 21:33:00|21171.2|21159.2|21172.8|21160.8|21172.8|21160.8|21171.1|21159.1|0
1733175190000|2024-12-02 21:33:10|21173|21161|21173.8|21161.8|21173.8|21161.8|21172.7|21160.7|0
1733175200000|2024-12-02 21:33:20|21174.3|21162.3|21175.3|21163.3|21176.1|21164.1|21174.3|21162.3|0
1733175210000|2024-12-02 21:33:30|21174.5|21162.5|21174.6|21162.6|21174.8|21162.8|21174.3|21162.3|0
1733175220000|2024-12-02 21:33:40|21174.7|21162.7|21175.6|21163.6|21175.6|21163.6|21174.2|21162.2|0
1733175230000|2024-12-02 21:33:50|21175.7|21163.7|21175.2|21163.2|21175.7|21163.7|21175.1|21163.1|0
1733175240000|2024-12-02 21:34:00|21175.1|21163.1|21174.7|21162.7|21175.2|21163.2|21174.7|21162.7|0
1733175250000|2024-12-02 21:34:10|21174.8|21162.8|21174.3|21162.3|21176|21164|21174.3|21162.3|0
1733175260000|2024-12-02 21:34:20|21174.5|21162.5|21175.5|21163.5|21175.5|21163.5|21174.5|21162.5|0
1733175270000|2024-12-02 21:34:30|21174.8|21162.8|21175.2|21163.2|21175.3|21163.3|21174.8|21162.8|0
1733175280000|2024-12-02 21:34:40|21175.1|21163.1|21175.8|21163.8|21175.8|21163.8|21174.6|21162.6|0
1733175290000|2024-12-02 21:34:50|21175.6|21163.6|21175.8|21163.8|21176|21164|21175.5|21163.5|0
1733175300000|2024-12-02 21:35:00|21175.7|21163.7|21175.6|21163.6|21175.7|21163.7|21175.5|21163.5|0
1733175310000|2024-12-02 21:35:10|21176|21164|21176|21164|21176|21164|21176|21164|0
1733175320000|2024-12-02 21:35:20|21176.1|21164.1|21176.1|21164.1|21176.8|21164.8|21176.1|21164.1|0
1733175330000|2024-12-02 21:35:30|21175.5|21163.5|21175.3|21163.3|21175.8|21163.8|21175.3|21163.3|0
1733175340000|2024-12-02 21:35:40|21175.2|21163.2|21175.3|21163.3|21175.3|21163.3|21175.1|21163.1|0
1733175350000|2024-12-02 21:35:50|21175.2|21163.2|21176|21164|21176|21164|21174.5|21162.5|0
1733175360000|2024-12-02 21:36:00|21176.1|21164.1|21176.6|21164.6|21176.6|21164.6|21175.8|21163.8|0
1733175370000|2024-12-02 21:36:10|21176.3|21164.3|21177.2|21165.2|21177.2|21165.2|21176|21164|0
1733175380000|2024-12-02 21:36:20|21177.1|21165.1|21177.1|21165.1|21177.2|21165.2|21177.1|21165.1|0
1733175390000|2024-12-02 21:36:30|21177.5|21165.5|21179.6|21167.6|21179.6|21167.6|21177.3|21165.3|0
1733175400000|2024-12-02 21:36:40|21179.3|21167.3|21179.1|21167.1|21179.5|21167.5|21179.1|21167.1|0
1733175410000|2024-12-02 21:36:50|21178.8|21166.8|21179.1|21167.1|21179.2|21167.2|21178.8|21166.8|0
1733175420000|2024-12-02 21:37:00|21178.8|21166.8|21178.3|21166.3|21178.8|21166.8|21178.3|21166.3|0
1733175430000|2024-12-02 21:37:10|21177.1|21165.1|21177.3|21165.3|21177.8|21165.8|21177.1|21165.1|0
1733175440000|2024-12-02 21:37:20|21177|21165|21177.2|21165.2|21177.5|21165.5|21177|21165|0
1733175450000|2024-12-02 21:37:30|21177.3|21165.3|21177.7|21165.7|21177.7|21165.7|21177|21165|0
1733175460000|2024-12-02 21:37:40|21177.6|21165.6|21177.6|21165.6|21178|21166|21177.5|21165.5|0
1733175470000|2024-12-02 21:37:50|21177.5|21165.5|21177.1|21165.1|21177.5|21165.5|21177.1|21165.1|0
1733175480000|2024-12-02 21:38:00|21177.2|21165.2|21176.8|21164.8|21177.2|21165.2|21176.8|21164.8|0
1733175490000|2024-12-02 21:38:10|21177|21165|21177|21165|21177.1|21165.1|21176.8|21164.8|0
1733175500000|2024-12-02 21:38:20|21176.8|21164.8|21177|21165|21177|21165|21176.8|21164.8|0
1733175510000|2024-12-02 21:38:30|21176.8|21164.8|21177.2|21165.2|21177.2|21165.2|21176.3|21164.3|0
1733175520000|2024-12-02 21:38:40|21177.7|21165.7|21177.8|21165.8|21178|21166|21177.6|21165.6|0
1733175530000|2024-12-02 21:38:50|21178|21166|21177.5|21165.5|21178|21166|21177.2|21165.2|0
1733175540000|2024-12-02 21:39:00|21177.6|21165.6|21177.6|21165.6|21177.6|21165.6|21177.6|21165.6|0
1733175550000|2024-12-02 21:39:10|21177.7|21165.7|21177.6|21165.6|21177.7|21165.7|21177.6|21165.6|0
1733175560000|2024-12-02 21:39:20|21177.5|21165.5|21177.8|21165.8|21178|21166|21177.5|21165.5|0
1733175570000|2024-12-02 21:39:30|21177.7|21165.7|21177.3|21165.3|21177.7|21165.7|21177.3|21165.3|0
1733175580000|2024-12-02 21:39:40|21177.2|21165.2|21177.7|21165.7|21177.7|21165.7|21177.2|21165.2|0
1733175590000|2024-12-02 21:39:50|21177.6|21165.6|21177.3|21165.3|21177.7|21165.7|21177.3|21165.3|0
1733175600000|2024-12-02 21:40:00|21176.8|21164.8|21176.8|21164.8|21177.2|21165.2|21176.3|21164.3|0
1733175610000|2024-12-02 21:40:10|21177|21165|21176.7|21164.7|21177|21165|21176.6|21164.6|0
1733175620000|2024-12-02 21:40:20|21176.6|21164.6|21176.8|21164.8|21176.8|21164.8|21176.3|21164.3|0
1733175630000|2024-12-02 21:40:30|21176.7|21164.7|21177.1|21165.1|21177.1|21165.1|21176.7|21164.7|0
1733175640000|2024-12-02 21:40:40|21176.8|21164.8|21176.7|21164.7|21176.8|21164.8|21176.6|21164.6|0
1733175650000|2024-12-02 21:40:50|21176.8|21164.8|21176.8|21164.8|21177|21165|21176.6|21164.6|0
1733175660000|2024-12-02 21:41:00|21176.7|21164.7|21176.6|21164.6|21176.7|21164.7|21176.6|21164.6|0
1733175670000|2024-12-02 21:41:10|21176.7|21164.7|21176.7|21164.7|21176.7|21164.7|21176.6|21164.6|0
1733175680000|2024-12-02 21:41:20|21176.6|21164.6|21176.6|21164.6|21176.6|21164.6|21176.6|21164.6|0
1733175690000|2024-12-02 21:41:30|21176.7|21164.7|21176.7|21164.7|21176.7|21164.7|21176.6|21164.6|0
1733175700000|2024-12-02 21:41:40|21177|21165|21176.6|21164.6|21177.1|21165.1|21176.6|21164.6|0
1733175710000|2024-12-02 21:41:50|21176.8|21164.8|21176.6|21164.6|21176.8|21164.8|21176.6|21164.6|0
1733175720000|2024-12-02 21:42:00|21176.5|21164.5|21177.3|21165.3|21177.3|21165.3|21176.5|21164.5|0
1733175730000|2024-12-02 21:42:10|21177.5|21165.5|21176.5|21164.5|21179|21167|21176.5|21164.5|0
1733175740000|2024-12-02 21:42:20|21174.1|21162.1|21163.5|21151.5|21174.1|21162.1|21163.5|21151.5|0
1733175750000|2024-12-02 21:42:30|21163.2|21151.2|21165.7|21153.7|21165.8|21153.8|21162.7|21150.7|0
1733175760000|2024-12-02 21:42:40|21166.1|21154.1|21166.5|21154.5|21166.5|21154.5|21166.1|21154.1|0
1733175770000|2024-12-02 21:42:50|21166.6|21154.6|21167|21155|21169.6|21157.6|21166.6|21154.6|0
1733175780000|2024-12-02 21:43:00|21166.5|21154.5|21163.8|21151.8|21166.6|21154.6|21163.8|21151.8|0
1733175790000|2024-12-02 21:43:10|21164.5|21152.5|21162.7|21150.7|21164.5|21152.5|21162.7|21150.7|0
1733175800000|2024-12-02 21:43:20|21162.3|21150.3|21160.1|21148.1|21162.3|21150.3|21160.1|21148.1|0
1733175810000|2024-12-02 21:43:30|21160.2|21148.2|21162.5|21150.5|21162.5|21150.5|21160.2|21148.2|0
1733175820000|2024-12-02 21:43:40|21162.6|21150.6|21165.2|21153.2|21165.2|21153.2|21162.6|21150.6|0
1733175830000|2024-12-02 21:43:50|21165.7|21153.7|21164.1|21152.1|21167.1|21155.1|21164.1|21152.1|0
1733175840000|2024-12-02 21:44:00|21164.3|21152.3|21162.8|21150.8|21164.3|21152.3|21162.8|21150.8|0
1733175850000|2024-12-02 21:44:10|21162.5|21150.5|21163.5|21151.5|21163.6|21151.6|21161.8|21149.8|0
1733175860000|2024-12-02 21:44:20|21163.3|21151.3|21162.8|21150.8|21163.7|21151.7|21162.8|21150.8|0
1733175870000|2024-12-02 21:44:30|21166|21154|21164.6|21152.6|21166.6|21154.6|21164.5|21152.5|0
1733175880000|2024-12-02 21:44:40|21164.2|21152.2|21165|21153|21165|21153|21164|21152|0
1733175890000|2024-12-02 21:44:50|21165.2|21153.2|21165|21153|21165.2|21153.2|21164.7|21152.7|0
1733175900000|2024-12-02 21:45:00|21159.3|21147.3|21158.5|21146.5|21161.2|21149.2|21158.5|21146.5|0
1733175910000|2024-12-02 21:45:10|21159.2|21147.2|21159|21147|21160.3|21148.3|21158.6|21146.6|0
1733175920000|2024-12-02 21:45:20|21159.5|21147.5|21160.2|21148.2|21160.5|21148.5|21159.5|21147.5|0
1733175930000|2024-12-02 21:45:30|21160.5|21148.5|21159.1|21147.1|21161|21149|21159.1|21147.1|0
1733175940000|2024-12-02 21:45:40|21159|21147|21159.5|21147.5|21159.5|21147.5|21159|21147|0
1733175950000|2024-12-02 21:45:50|21159.7|21147.7|21159.3|21147.3|21160.8|21148.8|21159.3|21147.3|0
1733175960000|2024-12-02 21:46:00|21159.2|21147.2|21159.7|21147.7|21159.7|21147.7|21159|21147|0
1733175970000|2024-12-02 21:46:10|21159.6|21147.6|21160.3|21148.3|21160.5|21148.5|21159.6|21147.6|0
1733175980000|2024-12-02 21:46:20|21160.5|21148.5|21160.6|21148.6|21160.7|21148.7|21160.5|21148.5|0
1733175990000|2024-12-02 21:46:30|21160|21148|21161|21149|21161|21149|21160|21148|0
1733176000000|2024-12-02 21:46:40|21161.8|21149.8|21163|21151|21164.5|21152.5|21161.8|21149.8|0
1733176010000|2024-12-02 21:46:50|21163.1|21151.1|21164.5|21152.5|21164.5|21152.5|21163.1|21151.1|0
1733176020000|2024-12-02 21:47:00|21164.8|21152.8|21165.3|21153.3|21166.1|21154.1|21164.8|21152.8|0
1733176030000|2024-12-02 21:47:10|21166.1|21154.1|21165|21153|21166.1|21154.1|21165|21153|0
1733176040000|2024-12-02 21:47:20|21164.1|21152.1|21164.7|21152.7|21164.7|21152.7|21164|21152|0
1733176050000|2024-12-02 21:47:30|21164.8|21152.8|21163.2|21151.2|21164.8|21152.8|21162|21150|0
1733176060000|2024-12-02 21:47:40|21163.3|21151.3|21163|21151|21163.8|21151.8|21162.7|21150.7|0
1733176070000|2024-12-02 21:47:50|21162.5|21150.5|21164.8|21152.8|21164.8|21152.8|21162.5|21150.5|0
1733176080000|2024-12-02 21:48:00|21165.1|21153.1|21165.8|21153.8|21165.8|21153.8|21164.7|21152.7|0
1733176090000|2024-12-02 21:48:10|21165.7|21153.7|21164.8|21152.8|21165.7|21153.7|21164.7|21152.7|0
1733176100000|2024-12-02 21:48:20|21164.7|21152.7|21164.2|21152.2|21165.2|21153.2|21164.2|21152.2|0
1733176110000|2024-12-02 21:48:30|21164.3|21152.3|21164.5|21152.5|21164.7|21152.7|21164.1|21152.1|0
1733176120000|2024-12-02 21:48:40|21164.2|21152.2|21162.7|21150.7|21164.2|21152.2|21162.5|21150.5|0
1733176130000|2024-12-02 21:48:50|21162.6|21150.6|21161.5|21149.5|21162.6|21150.6|21161.5|21149.5|0
1733176140000|2024-12-02 21:49:00|21162.2|21150.2|21162.5|21150.5|21162.5|21150.5|21161.7|21149.7|0
1733176150000|2024-12-02 21:49:10|21162.2|21150.2|21162.7|21150.7|21162.7|21150.7|21162.2|21150.2|0
1733176160000|2024-12-02 21:49:20|21162.6|21150.6|21162.1|21150.1|21162.6|21150.6|21162.1|21150.1|0
1733176170000|2024-12-02 21:49:30|21162.2|21150.2|21162.1|21150.1|21162.2|21150.2|21162|21150|0
1733176180000|2024-12-02 21:49:40|21162.2|21150.2|21162.2|21150.2|21162.3|21150.3|21162.1|21150.1|0
1733176190000|2024-12-02 21:49:50|21162.1|21150.1|21163.6|21151.6|21163.7|21151.7|21162.1|21150.1|0
1733176200000|2024-12-02 21:50:00|21162.5|21150.5|21161.7|21149.7|21163.2|21151.2|21161.3|21149.3|0
1733176210000|2024-12-02 21:50:10|21161.8|21149.8|21162.1|21150.1|21162.1|21150.1|21161.8|21149.8|0
1733176220000|2024-12-02 21:50:20|21162.2|21150.2|21163.1|21151.1|21163.3|21151.3|21162.2|21150.2|0
1733176230000|2024-12-02 21:50:30|21162.8|21150.8|21163.6|21151.6|21163.7|21151.7|21162.8|21150.8|0
1733176240000|2024-12-02 21:50:40|21163.7|21151.7|21165|21153|21165|21153|21163.6|21151.6|0
1733176250000|2024-12-02 21:50:50|21165.2|21153.2|21166.2|21154.2|21166.2|21154.2|21165.2|21153.2|0
1733176260000|2024-12-02 21:51:00|21165.5|21153.5|21164.5|21152.5|21165.5|21153.5|21164.3|21152.3|0
1733176270000|2024-12-02 21:51:10|21164.6|21152.6|21164|21152|21165.5|21153.5|21163.8|21151.8|0
1733176280000|2024-12-02 21:51:20|21164.3|21152.3|21163.8|21151.8|21164.3|21152.3|21163.8|21151.8|0
1733176290000|2024-12-02 21:51:30|21164|21152|21163.8|21151.8|21164|21152|21163.8|21151.8|0
1733176300000|2024-12-02 21:51:40|21164|21152|21164.1|21152.1|21164.7|21152.7|21164|21152|0
1733176310000|2024-12-02 21:51:50|21164.2|21152.2|21164.2|21152.2|21164.2|21152.2|21164|21152|0
1733176320000|2024-12-02 21:52:00|21164.1|21152.1|21163|21151|21164.1|21152.1|21163|21151|0
1733176330000|2024-12-02 21:52:10|21163.1|21151.1|21163.6|21151.6|21163.6|21151.6|21163.1|21151.1|0
1733176340000|2024-12-02 21:52:20|21163.7|21151.7|21163|21151|21163.7|21151.7|21163|21151|0
1733176350000|2024-12-02 21:52:30|21162.8|21150.8|21163.2|21151.2|21163.2|21151.2|21162.7|21150.7|0
1733176360000|2024-12-02 21:52:40|21163|21151|21163.2|21151.2|21164|21152|21163|21151|0
1733176370000|2024-12-02 21:52:50|21163.3|21151.3|21163.5|21151.5|21163.6|21151.6|21163.2|21151.2|0
1733176380000|2024-12-02 21:53:00|21163.3|21151.3|21163.2|21151.2|21163.7|21151.7|21163.1|21151.1|0
1733176390000|2024-12-02 21:53:10|21163.3|21151.3|21163.2|21151.2|21163.3|21151.3|21163.2|21151.2|0
1733176400000|2024-12-02 21:53:20|21163.3|21151.3|21163.5|21151.5|21163.6|21151.6|21163.3|21151.3|0
1733176410000|2024-12-02 21:53:30|21163.6|21151.6|21165|21153|21165|21153|21163.6|21151.6|0
1733176420000|2024-12-02 21:53:40|21165.1|21153.1|21165.8|21153.8|21166.3|21154.3|21165.1|21153.1|0
1733176430000|2024-12-02 21:53:50|21165.7|21153.7|21165.8|21153.8|21166|21154|21165.7|21153.7|0
1733176440000|2024-12-02 21:54:00|21165.7|21153.7|21165.2|21153.2|21165.7|21153.7|21165.2|21153.2|0
1733176450000|2024-12-02 21:54:10|21165.1|21153.1|21164.2|21152.2|21165.1|21153.1|21164.1|21152.1|0
1733176460000|2024-12-02 21:54:20|21164.3|21152.3|21164.2|21152.2|21164.5|21152.5|21164.1|21152.1|0
1733176470000|2024-12-02 21:54:30|21164.1|21152.1|21163.8|21151.8|21164.1|21152.1|21163.8|21151.8|0
1733176480000|2024-12-02 21:54:40|21163.7|21151.7|21164.6|21152.6|21165.3|21153.3|21163.7|21151.7|0
1733176490000|2024-12-02 21:54:50|21165.2|21153.2|21165.6|21153.6|21166|21154|21165.2|21153.2|0
1733176500000|2024-12-02 21:55:00|21165.7|21153.7|21165.3|21153.3|21165.7|21153.7|21164.3|21152.3|0
1733176510000|2024-12-02 21:55:10|21165.8|21153.8|21167.2|21155.2|21167.7|21155.7|21165.8|21153.8|0
1733176520000|2024-12-02 21:55:20|21167.6|21155.6|21167|21155|21167.6|21155.6|21166.7|21154.7|0
1733176530000|2024-12-02 21:55:30|21166.8|21154.8|21167|21155|21167.1|21155.1|21166.8|21154.8|0
1733176540000|2024-12-02 21:55:40|21167.1|21155.1|21167|21155|21167.1|21155.1|21167|21155|0
1733176550000|2024-12-02 21:55:50|21167.1|21155.1|21167.7|21155.7|21167.7|21155.7|21167.1|21155.1|0
1733176560000|2024-12-02 21:56:00|21167.8|21155.8|21168.2|21156.2|21168.5|21156.5|21167.8|21155.8|0
1733176570000|2024-12-02 21:56:10|21168.3|21156.3|21169.2|21157.2|21169.2|21157.2|21168.3|21156.3|0
1733176580000|2024-12-02 21:56:20|21169.1|21157.1|21169.5|21157.5|21169.5|21157.5|21169.1|21157.1|0
1733176590000|2024-12-02 21:56:30|21169.1|21157.1|21168.5|21156.5|21169.1|21157.1|21168.5|21156.5|0
1733176600000|2024-12-02 21:56:40|21168.6|21156.6|21169|21157|21169.1|21157.1|21168.6|21156.6|0
1733176610000|2024-12-02 21:56:50|21168.8|21156.8|21169.1|21157.1|21169.1|21157.1|21168.8|21156.8|0
1733176620000|2024-12-02 21:57:00|21169.2|21157.2|21165.2|21153.2|21169.2|21157.2|21165.2|21153.2|0
1733176630000|2024-12-02 21:57:10|21165.1|21153.1|21165.5|21153.5|21166.1|21154.1|21165|21153|0
1733176640000|2024-12-02 21:57:20|21165.3|21153.3|21165.1|21153.1|21165.3|21153.3|21164.7|21152.7|0
1733176650000|2024-12-02 21:57:30|21166|21154|21166.1|21154.1|21166.2|21154.2|21166|21154|0
1733176660000|2024-12-02 21:57:40|21166|21154|21166|21154|21166.2|21154.2|21165.7|21153.7|0
1733176670000|2024-12-02 21:57:50|21166.3|21154.3|21165.6|21153.6|21166.3|21154.3|21164.7|21152.7|0
1733176680000|2024-12-02 21:58:00|21165.5|21153.5|21164.8|21152.8|21165.5|21153.5|21164.5|21152.5|0
1733176690000|2024-12-02 21:58:10|21164.6|21152.6|21163.6|21151.6|21164.6|21152.6|21163.3|21151.3|0
1733176700000|2024-12-02 21:58:20|21163.5|21151.5|21163.6|21151.6|21163.6|21151.6|21163.2|21151.2|0
1733176710000|2024-12-02 21:58:30|21163.2|21151.2|21162.3|21150.3|21163.2|21151.2|21162.2|21150.2|0
1733176720000|2024-12-02 21:58:40|21162.6|21150.6|21162.7|21150.7|21162.7|21150.7|21162.6|21150.6|0
1733176730000|2024-12-02 21:58:50|21162.8|21150.8|21160.3|21148.3|21162.8|21150.8|21160.3|21148.3|0
1733176740000|2024-12-02 21:59:00|21160|21148|21159.2|21147.2|21160|21148|21158.6|21146.6|0
1733176750000|2024-12-02 21:59:10|21159.1|21147.1|21158.1|21146.1|21159.1|21147.1|21158.1|21146.1|0
1733176760000|2024-12-02 21:59:20|21158.7|21146.7|21157.8|21145.8|21158.7|21146.7|21157.8|21145.8|0
1733176770000|2024-12-02 21:59:30|21158.6|21146.6|21157.2|21145.2|21158.7|21146.7|21157.2|21145.2|0
1733176780000|2024-12-02 21:59:40|21157.8|21145.8|21159.1|21147.1|21159.1|21147.1|21157.8|21145.8|0
1733176790000|2024-12-02 21:59:50|21158.8|21146.8|21159.9|21147.9|21159.9|21147.9|21158.3|21146.3|0
1733176800000|2024-12-02 22:00:00|21159.8|21147.8|21159.7|21147.7|21159.8|21147.8|21159.6|21147.6|0
1733176810000|2024-12-02 22:00:10|21159.8|21147.8|21159.8|21147.8|21159.8|21147.8|21159.8|21147.8|0
1733176820000|2024-12-02 22:00:20|21160.3|21148.3|21160.3|21148.3|21160.3|21148.3|21160.3|21148.3|0
1733176830000|2024-12-02 22:00:30|21160.5|21148.5|21160.5|21148.5|21160.5|21148.5|21160.5|21148.5|0
1733176840000|2024-12-02 22:00:40|21160.6|21148.6|21160.5|21148.5|21160.6|21148.6|21160.5|21148.5|0
1733176850000|2024-12-02 22:00:50|21160.6|21148.6|21162.5|21150.5|21162.5|21150.5|21160.6|21148.6|0
1733176870000|2024-12-02 22:01:10|21162.9|21150.9|21162.9|21150.9|21162.9|21150.9|21162.5|21150.5|0
1733176880000|2024-12-02 22:01:20|21163|21151|21163.9|21151.9|21163.9|21151.9|21163|21151|0
1733176890000|2024-12-02 22:01:30|21163.3|21151.3|21163.9|21151.9|21163.9|21151.9|21163.3|21151.3|0
1733176900000|2024-12-02 22:01:40|21163.8|21151.8|21163.1|21151.1|21163.8|21151.8|21163.1|21151.1|0
1733176910000|2024-12-02 22:01:50|21162.9|21150.9|21163|21151|21163|21151|21162.9|21150.9|0
1733176920000|2024-12-02 22:02:00|21162.8|21150.8|21162.6|21150.6|21162.9|21150.9|21162.6|21150.6|0
1733176930000|2024-12-02 22:02:10|21162.5|21150.5|21161.9|21149.9|21162.5|21150.5|21161.5|21149.5|0
1733176940000|2024-12-02 22:02:20|21161.6|21149.6|21161.9|21149.9|21161.9|21149.9|21161.6|21149.6|0
1733176950000|2024-12-02 22:02:30|21162.7|21150.7|21162.6|21150.6|21162.7|21150.7|21162.6|21150.6|0
1733176960000|2024-12-02 22:02:40|21162.3|21150.3|21162.2|21150.2|21162.3|21150.3|21162.2|21150.2|0
1733176970000|2024-12-02 22:02:50|21162.5|21150.5|21162.5|21150.5|21162.5|21150.5|21162.5|21150.5|0
1733176990000|2024-12-02 22:03:10|21162.7|21150.7|21162.8|21150.8|21162.8|21150.8|21162.7|21150.7|0
1733177000000|2024-12-02 22:03:20|21162.7|21150.7|21162.6|21150.6|21162.7|21150.7|21162.6|21150.6|0
1733177010000|2024-12-02 22:03:30|21163.3|21151.3|21162.4|21150.4|21163.3|21151.3|21162.4|21150.4|0
1733177020000|2024-12-02 22:03:40|21161.6|21149.6|21161.6|21149.6|21161.6|21149.6|21161.6|21149.6|0
1733177050000|2024-12-02 22:04:10|21161.5|21149.5|21161.5|21149.5|21161.5|21149.5|21161.5|21149.5|0
1733177060000|2024-12-02 22:04:20|21161.4|21149.4|21160.7|21148.7|21161.4|21149.4|21160.7|21148.7|0
1733177070000|2024-12-02 22:04:30|21160.6|21148.6|21160.4|21148.4|21160.6|21148.6|21160.4|21148.4|0
1733177080000|2024-12-02 22:04:40|21159.3|21147.3|21161.6|21149.6|21161.7|21149.7|21159.3|21147.3|0
1733177090000|2024-12-02 22:04:50|21161.4|21149.4|21161.8|21149.8|21162|21150|21161.4|21149.4|0
1733177100000|2024-12-02 22:05:00|21162|21150|21162.2|21150.2|21162.2|21150.2|21161.8|21149.8|0
1733177110000|2024-12-02 22:05:10|21162.4|21150.4|21162.7|21150.7|21162.9|21150.9|21162.4|21150.4|0
1733177120000|2024-12-02 22:05:20|21162.6|21150.6|21162.6|21150.6|21162.6|21150.6|21162.6|21150.6|0
1733177130000|2024-12-02 22:05:30|21162.7|21150.7|21162.7|21150.7|21162.7|21150.7|21162.7|21150.7|0
1733177140000|2024-12-02 22:05:40|21162.8|21150.8|21162.7|21150.7|21162.9|21150.9|21162.7|21150.7|0
1733177160000|2024-12-02 22:06:00|21162.5|21150.5|21162.7|21150.7|21162.8|21150.8|21162.5|21150.5|0
1733177170000|2024-12-02 22:06:10|21162.4|21150.4|21162.7|21150.7|21162.7|21150.7|21162.4|21150.4|0
1733177180000|2024-12-02 22:06:20|21162.5|21150.5|21159.9|21147.9|21162.5|21150.5|21159.9|21147.9|0
1733177190000|2024-12-02 22:06:30|21159.7|21147.7|21159.7|21147.7|21159.7|21147.7|21159.7|21147.7|0
1733177200000|2024-12-02 22:06:40|21159.3|21147.3|21162.1|21150.1|21162.2|21150.2|21159.3|21147.3|0
1733177210000|2024-12-02 22:06:50|21159.9|21147.9|21159.6|21147.6|21159.9|21147.9|21159.6|21147.6|0
1733177220000|2024-12-02 22:07:00|21159.4|21147.4|21159.7|21147.7|21159.7|21147.7|21159.4|21147.4|0
1733177230000|2024-12-02 22:07:10|21161.9|21149.9|21161.9|21149.9|21161.9|21149.9|21161.9|21149.9|0
1733177240000|2024-12-02 22:07:20|21160|21148|21160.3|21148.3|21160.3|21148.3|21160|21148|0
1733177250000|2024-12-02 22:07:30|21160.2|21148.2|21160|21148|21160.2|21148.2|21160|21148|0
1733177260000|2024-12-02 22:07:40|21159.9|21147.9|21160.4|21148.4|21160.4|21148.4|21159.9|21147.9|0
1733177270000|2024-12-02 22:07:50|21159.9|21147.9|21160.2|21148.2|21160.2|21148.2|21159.9|21147.9|0
1733177280000|2024-12-02 22:08:00|21160|21148|21159.5|21147.5|21160|21148|21159.4|21147.4|0
1733177290000|2024-12-02 22:08:10|21160.2|21148.2|21160.2|21148.2|21160.2|21148.2|21160.2|21148.2|0
1733177310000|2024-12-02 22:08:30|21159.5|21147.5|21159.5|21147.5|21159.5|21147.5|21159.5|21147.5|0
1733177320000|2024-12-02 22:08:40|21160.2|21148.2|21160.2|21148.2|21160.2|21148.2|21160.2|21148.2|0
1733177370000|2024-12-02 22:09:30|21160.1|21148.1|21159.5|21147.5|21160.1|21148.1|21159.5|21147.5|0
1733177380000|2024-12-02 22:09:40|21159.3|21147.3|21159.5|21147.5|21159.5|21147.5|21158.7|21146.7|0
1733177390000|2024-12-02 22:09:50|21160.2|21148.2|21160.2|21148.2|21160.2|21148.2|21160.2|21148.2|0
1733177400000|2024-12-02 22:10:00|21160.7|21148.7|21160.7|21148.7|21160.7|21148.7|21160.7|21148.7|0
1733177410000|2024-12-02 22:10:10|21160.5|21148.5|21160.5|21148.5|21160.5|21148.5|21160.5|21148.5|0
1733177420000|2024-12-02 22:10:20|21160.8|21148.8|21161.1|21149.1|21161.1|21149.1|21160.8|21148.8|0
1733177430000|2024-12-02 22:10:30|21161|21149|21161.1|21149.1|21161.1|21149.1|21161|21149|0
1733177450000|2024-12-02 22:10:50|21161|21149|21161|21149|21161.1|21149.1|21161|21149|0
1733177460000|2024-12-02 22:11:00|21160.3|21148.3|21160.3|21148.3|21160.3|21148.3|21160.3|21148.3|0
1733177470000|2024-12-02 22:11:10|21160.4|21148.4|21160.8|21148.8|21160.8|21148.8|21160.4|21148.4|0
1733177480000|2024-12-02 22:11:20|21160.9|21148.9|21161.7|21149.7|21161.7|21149.7|21160.9|21148.9|0
1733177490000|2024-12-02 22:11:30|21162.2|21150.2|21162.2|21150.2|21162.2|21150.2|21162.2|21150.2|0
1733177500000|2024-12-02 22:11:40|21161.7|21149.7|21161.7|21149.7|21161.7|21149.7|21161.7|21149.7|0
1733177530000|2024-12-02 22:12:10|21160.1|21148.1|21160.1|21148.1|21160.1|21148.1|21160.1|21148.1|0
1733177540000|2024-12-02 22:12:20|21160.7|21148.7|21160.7|21148.7|21160.7|21148.7|21160.7|21148.7|0
1733177550000|2024-12-02 22:12:30|21160.1|21148.1|21160.6|21148.6|21161.6|21149.6|21160.1|21148.1|0
1733177560000|2024-12-02 22:12:40|21160.9|21148.9|21160.9|21148.9|21160.9|21148.9|21160.9|21148.9|0
1733177570000|2024-12-02 22:12:50|21161.3|21149.3|21161.3|21149.3|21161.3|21149.3|21161.3|21149.3|0
1733177600000|2024-12-02 22:13:20|21161.6|21149.6|21162.1|21150.1|21162.1|21150.1|21161.6|21149.6|0
1733177620000|2024-12-02 22:13:40|21163.5|21151.5|21162.7|21150.7|21163.6|21151.6|21162.7|21150.7|0
1733177640000|2024-12-02 22:14:00|21162.1|21150.1|21162.1|21150.1|21162.1|21150.1|21162.1|21150.1|0
1733177650000|2024-12-02 22:14:10|21162.2|21150.2|21162.2|21150.2|21162.2|21150.2|21162.2|21150.2|0
1733177660000|2024-12-02 22:14:20|21162|21150|21162.2|21150.2|21162.2|21150.2|21162|21150|0
1733177680000|2024-12-02 22:14:40|21162.5|21150.5|21162.8|21150.8|21162.8|21150.8|21162.5|21150.5|0
1733177700000|2024-12-02 22:15:00|21162.9|21150.9|21162.9|21150.9|21162.9|21150.9|21162.9|21150.9|0
1733177710000|2024-12-02 22:15:10|21163|21151|21163|21151|21163|21151|21163|21151|0
1733177730000|2024-12-02 22:15:30|21163.1|21151.1|21163.4|21151.4|21163.4|21151.4|21163.1|21151.1|0
1733177750000|2024-12-02 22:15:50|21163.5|21151.5|21163.5|21151.5|21163.5|21151.5|21163.5|21151.5|0
1733177760000|2024-12-02 22:16:00|21163.6|21151.6|21163.6|21151.6|21163.6|21151.6|21163.6|21151.6|0
1733177770000|2024-12-02 22:16:10|21164.6|21152.6|21164.8|21152.8|21164.8|21152.8|21164.6|21152.6|0
1733177780000|2024-12-02 22:16:20|21164|21152|21163.8|21151.8|21164|21152|21163.8|21151.8|0
1733177790000|2024-12-02 22:16:30|21163.9|21151.9|21163.6|21151.6|21163.9|21151.9|21163.6|21151.6|0
1733177840000|2024-12-02 22:17:20|21164.8|21152.8|21164.8|21152.8|21164.8|21152.8|21164.8|21152.8|0
1733177850000|2024-12-02 22:17:30|21163.9|21151.9|21163.9|21151.9|21163.9|21151.9|21163.9|21151.9|0
1733177890000|2024-12-02 22:18:10|21164.8|21152.8|21164.7|21152.7|21164.8|21152.8|21164|21152|0
1733177900000|2024-12-02 22:18:20|21164.4|21152.4|21164.4|21152.4|21164.4|21152.4|21164.4|21152.4|0
1733177910000|2024-12-02 22:18:30|21164.5|21152.5|21164.5|21152.5|21164.5|21152.5|21164.5|21152.5|0
1733177920000|2024-12-02 22:18:40|21164.8|21152.8|21164.5|21152.5|21164.8|21152.8|21164.5|21152.5|0
1733177990000|2024-12-02 22:19:50|21164.6|21152.6|21164.6|21152.6|21164.6|21152.6|21164.6|21152.6|0
1733178000000|2024-12-02 22:20:00|21164.8|21152.8|21164.6|21152.6|21164.8|21152.8|21164.6|21152.6|0
1733178020000|2024-12-02 22:20:20|21163.8|21151.8|21163.8|21151.8|21163.8|21151.8|21163.8|21151.8|0
1733178040000|2024-12-02 22:20:40|21164|21152|21163.8|21151.8|21164|21152|21163.8|21151.8|0
1733178060000|2024-12-02 22:21:00|21164|21152|21163.9|21151.9|21164|21152|21163.9|21151.9|0
1733178070000|2024-12-02 22:21:10|21164.2|21152.2|21164.7|21152.7|21164.7|21152.7|21164.2|21152.2|0
1733178080000|2024-12-02 22:21:20|21165.4|21153.4|21165.4|21153.4|21165.4|21153.4|21165.4|21153.4|0
1733178100000|2024-12-02 22:21:40|21165.1|21153.1|21165|21153|21165.1|21153.1|21164.9|21152.9|0
1733178110000|2024-12-02 22:21:50|21163.5|21151.5|21163.5|21151.5|21163.5|21151.5|21163.5|21151.5|0
1733178160000|2024-12-02 22:22:40|21163.6|21151.6|21163.4|21151.4|21163.8|21151.8|21163.4|21151.4|0
1733178170000|2024-12-02 22:22:50|21163.7|21151.7|21163.7|21151.7|21163.7|21151.7|21163.7|21151.7|0
1733178180000|2024-12-02 22:23:00|21163.4|21151.4|21163.4|21151.4|21163.4|21151.4|21163.4|21151.4|0
1733178200000|2024-12-02 22:23:20|21163.8|21151.8|21163.4|21151.4|21164.2|21152.2|21163.4|21151.4|0
1733178230000|2024-12-02 22:23:50|21165.1|21153.1|21165.1|21153.1|21165.1|21153.1|21165.1|21153.1|0
1733178250000|2024-12-02 22:24:10|21165.9|21153.9|21166.2|21154.2|21166.2|21154.2|21165.9|21153.9|0
1733178260000|2024-12-02 22:24:20|21166.6|21154.6|21167.5|21155.5|21167.5|21155.5|21165.7|21153.7|0
1733178280000|2024-12-02 22:24:40|21166.8|21154.8|21166.8|21154.8|21166.8|21154.8|21166.8|21154.8|0
1733178290000|2024-12-02 22:24:50|21167.4|21155.4|21167.2|21155.2|21167.4|21155.4|21166.1|21154.1|0
1733178300000|2024-12-02 22:25:00|21166.1|21154.1|21167.5|21155.5|21167.5|21155.5|21166.1|21154.1|0
1733178320000|2024-12-02 22:25:20|21167.4|21155.4|21166.7|21154.7|21167.4|21155.4|21166.7|21154.7|0
1733178340000|2024-12-02 22:25:40|21165.2|21153.2|21165.2|21153.2|21165.2|21153.2|21165.2|21153.2|0
1733178370000|2024-12-02 22:26:10|21164.5|21152.5|21164.5|21152.5|21164.5|21152.5|21164.5|21152.5|0
1733178380000|2024-12-02 22:26:20|21164.4|21152.4|21164.4|21152.4|21164.4|21152.4|21164.4|21152.4|0
1733178450000|2024-12-02 22:27:30|21165.1|21153.1|21164.4|21152.4|21165.1|21153.1|21164.4|21152.4|0
1733178470000|2024-12-02 22:27:50|21163.8|21151.8|21163.8|21151.8|21163.8|21151.8|21163.8|21151.8|0
1733178490000|2024-12-02 22:28:10|21163.9|21151.9|21163.9|21151.9|21163.9|21151.9|21163.9|21151.9|0
1733178580000|2024-12-02 22:29:40|21163.7|21151.7|21163.7|21151.7|21163.7|21151.7|21163.7|21151.7|0
1733178620000|2024-12-02 22:30:20|21163.6|21151.6|21165.5|21153.5|21165.7|21153.7|21163.6|21151.6|0
1733178650000|2024-12-02 22:30:50|21164.9|21152.9|21164.9|21152.9|21164.9|21152.9|21164.9|21152.9|0
1733178670000|2024-12-02 22:31:10|21164.8|21152.8|21164.8|21152.8|21164.8|21152.8|21164.8|21152.8|0
1733178680000|2024-12-02 22:31:20|21164.3|21152.3|21164.1|21152.1|21164.3|21152.3|21164.1|21152.1|0
1733178690000|2024-12-02 22:31:30|21163.6|21151.6|21163.6|21151.6|21163.6|21151.6|21163.6|21151.6|0
1733178700000|2024-12-02 22:31:40|21163.4|21151.4|21163.4|21151.4|21163.4|21151.4|21163.4|21151.4|0
1733178720000|2024-12-02 22:32:00|21163.2|21151.2|21163.2|21151.2|21163.2|21151.2|21163.2|21151.2|0
1733178730000|2024-12-02 22:32:10|21162.7|21150.7|21163.2|21151.2|21163.2|21151.2|21162.7|21150.7|0
1733178740000|2024-12-02 22:32:20|21163|21151|21163|21151|21163|21151|21163|21151|0
1733178750000|2024-12-02 22:32:30|21162.8|21150.8|21163|21151|21163|21151|21162.8|21150.8|0
1733178760000|2024-12-02 22:32:40|21162.8|21150.8|21162.8|21150.8|21162.8|21150.8|21162.8|21150.8|0
1733178770000|2024-12-02 22:32:50|21163|21151|21163|21151|21163|21151|21163|21151|0
1733178780000|2024-12-02 22:33:00|21163.4|21151.4|21163.4|21151.4|21163.4|21151.4|21163.4|21151.4|0
1733178790000|2024-12-02 22:33:10|21164.3|21152.3|21163|21151|21164.3|21152.3|21163|21151|0
1733178800000|2024-12-02 22:33:20|21162.9|21150.9|21162.9|21150.9|21162.9|21150.9|21162.9|21150.9|0
1733178810000|2024-12-02 22:33:30|21162.8|21150.8|21162.6|21150.6|21162.8|21150.8|21162.6|21150.6|0
1733178820000|2024-12-02 22:33:40|21162.7|21150.7|21162.7|21150.7|21162.7|21150.7|21162.7|21150.7|0
1733178940000|2024-12-02 22:35:40|21162.8|21150.8|21162.8|21150.8|21162.8|21150.8|21162.8|21150.8|0
1733178950000|2024-12-02 22:35:50|21162.9|21150.9|21162.9|21150.9|21162.9|21150.9|21162.9|21150.9|0
1733178980000|2024-12-02 22:36:20|21163.1|21151.1|21163.1|21151.1|21163.1|21151.1|21163.1|21151.1|0
1733179030000|2024-12-02 22:37:10|21163|21151|21163|21151|21163|21151|21163|21151|0
1733179080000|2024-12-02 22:38:00|21163.7|21151.7|21163.7|21151.7|21163.7|21151.7|21163.7|21151.7|0
1733179090000|2024-12-02 22:38:10|21164.3|21152.3|21164.4|21152.4|21164.4|21152.4|21164.3|21152.3|0
1733179100000|2024-12-02 22:38:20|21164.2|21152.2|21164.2|21152.2|21164.2|21152.2|21164.2|21152.2|0
1733179140000|2024-12-02 22:39:00|21165.5|21153.5|21163.9|21151.9|21165.5|21153.5|21163.9|21151.9|0
1733179260000|2024-12-02 22:41:00|21165.5|21153.5|21165.5|21153.5|21165.5|21153.5|21165.5|21153.5|0
1733179360000|2024-12-02 22:42:40|21165.3|21153.3|21165.3|21153.3|21165.3|21153.3|21165.3|21153.3|0
1733179400000|2024-12-02 22:43:20|21165.5|21153.5|21165.5|21153.5|21165.5|21153.5|21165.5|21153.5|0
1733179410000|2024-12-02 22:43:30|21165.3|21153.3|21165.3|21153.3|21165.3|21153.3|21165.3|21153.3|0
1733179420000|2024-12-02 22:43:40|21165.2|21153.2|21165.2|21153.2|21165.2|21153.2|21165.2|21153.2|0
1733179620000|2024-12-02 22:47:00|21165.1|21153.1|21165.1|21153.1|21165.1|21153.1|21165.1|21153.1|0
1733179640000|2024-12-02 22:47:20|21165.3|21153.3|21165.3|21153.3|21165.3|21153.3|21165.3|21153.3|0
1733179650000|2024-12-02 22:47:30|21164.6|21152.6|21164.6|21152.6|21164.6|21152.6|21164.6|21152.6|0
1733179660000|2024-12-02 22:47:40|21165|21153|21165|21153|21165|21153|21165|21153|0
1733179670000|2024-12-02 22:47:50|21164.6|21152.6|21164.6|21152.6|21164.6|21152.6|21164.6|21152.6|0
1733179680000|2024-12-02 22:48:00|21164.7|21152.7|21164.8|21152.8|21164.8|21152.8|21164.7|21152.7|0
1733179690000|2024-12-02 22:48:10|21165.3|21153.3|21165.3|21153.3|21165.3|21153.3|21165.3|21153.3|0
1733179700000|2024-12-02 22:48:20|21167|21155|21167|21155|21167|21155|21167|21155|0
1733179720000|2024-12-02 22:48:40|21165.3|21153.3|21165.4|21153.4|21165.4|21153.4|21165.3|21153.3|0
1733179730000|2024-12-02 22:48:50|21165.3|21153.3|21165.4|21153.4|21165.4|21153.4|21165.3|21153.3|0
1733179750000|2024-12-02 22:49:10|21165.3|21153.3|21165.3|21153.3|21165.3|21153.3|21165.3|21153.3|0
1733179860000|2024-12-02 22:51:00|21165.2|21153.2|21165.2|21153.2|21165.2|21153.2|21165.2|21153.2|0
1733179870000|2024-12-02 22:51:10|21165.3|21153.3|21165.3|21153.3|21165.3|21153.3|21165.3|21153.3|0
1733179950000|2024-12-02 22:52:30|21165.2|21153.2|21165.2|21153.2|21165.2|21153.2|21165.2|21153.2|0
1733179980000|2024-12-02 22:53:00|21164.3|21152.3|21164.3|21152.3|21164.3|21152.3|21164.3|21152.3|0
1733180010000|2024-12-02 22:53:30|21167|21155|21165.8|21153.8|21167.7|21155.7|21165|21153|0
1733180040000|2024-12-02 22:54:00|21165.7|21153.7|21165.7|21153.7|21165.7|21153.7|21165.7|21153.7|0
1733180070000|2024-12-02 22:54:30|21165.6|21153.6|21165.5|21153.5|21165.6|21153.6|21165.5|21153.5|0
1733180080000|2024-12-02 22:54:40|21165.4|21153.4|21165.4|21153.4|21165.4|21153.4|21165.4|21153.4|0
1733180110000|2024-12-02 22:55:10|21165.6|21153.6|21165.6|21153.6|21165.6|21153.6|21165.6|21153.6|0
1733180120000|2024-12-02 22:55:20|21165.7|21153.7|21165.7|21153.7|21165.7|21153.7|21165.7|21153.7|0
1733180130000|2024-12-02 22:55:30|21165.4|21153.4|21165.4|21153.4|21165.4|21153.4|21165.4|21153.4|0
1733180140000|2024-12-02 22:55:40|21165.7|21153.7|21165.6|21153.6|21165.7|21153.7|21165.6|21153.6|0
1733180150000|2024-12-02 22:55:50|21166|21154|21166|21154|21166|21154|21166|21154|0
1733180160000|2024-12-02 22:56:00|21167.6|21155.6|21167.6|21155.6|21167.6|21155.6|21167.6|21155.6|0
1733180210000|2024-12-02 22:56:50|21167.4|21155.4|21167.4|21155.4|21167.4|21155.4|21167.4|21155.4|0
1733180220000|2024-12-02 22:57:00|21167.1|21155.1|21167.1|21155.1|21167.1|21155.1|21167.1|21155.1|0
1733180230000|2024-12-02 22:57:10|21165.6|21153.6|21165.6|21153.6|21165.6|21153.6|21165.6|21153.6|0
1733180250000|2024-12-02 22:57:30|21164.6|21152.6|21165.9|21153.9|21167.7|21155.7|21164.6|21152.6|0
1733180260000|2024-12-02 22:57:40|21165.5|21153.5|21165.5|21153.5|21165.5|21153.5|21165.5|21153.5|0
1733180280000|2024-12-02 22:58:00|21165.6|21153.6|21165.5|21153.5|21165.6|21153.6|21165.5|21153.5|0
1733180300000|2024-12-02 22:58:20|21165.6|21153.6|21165.6|21153.6|21165.6|21153.6|21165.6|21153.6|0
1733180310000|2024-12-02 22:58:30|21165.8|21153.8|21165.8|21153.8|21165.8|21153.8|21165.8|21153.8|0
1733180320000|2024-12-02 22:58:40|21166|21154|21166|21154|21166|21154|21166|21154|0
1733180360000|2024-12-02 22:59:20|21165.6|21153.6|21165.6|21153.6|21165.6|21153.6|21165.6|21153.6|0
1733180400000|2024-12-02 23:00:00|21163.3|21151.3|21162.3|21150.3|21163.3|21151.3|21158.8|21146.8|0
1733180410000|2024-12-02 23:00:10|21161.3|21149.3|21162.3|21150.3|21162.6|21150.6|21161.2|21149.2|0
1733180420000|2024-12-02 23:00:20|21163.3|21151.3|21159.6|21147.6|21163.6|21151.6|21159.6|21147.6|0
1733180430000|2024-12-02 23:00:30|21159.1|21147.1|21157.9|21145.9|21159.1|21147.1|21157.6|21145.6|0
1733180440000|2024-12-02 23:00:40|21158.1|21146.1|21158.7|21146.7|21158.7|21146.7|21157.7|21145.7|0
1733180450000|2024-12-02 23:00:50|21158.8|21146.8|21158.8|21146.8|21158.9|21146.9|21158.8|21146.8|0
1733180460000|2024-12-02 23:01:00|21158.9|21146.9|21157.1|21145.1|21160.1|21148.1|21157.1|21145.1|0
1733180470000|2024-12-02 23:01:10|21157.2|21145.2|21157.9|21145.9|21158.8|21146.8|21157.2|21145.2|0
1733180480000|2024-12-02 23:01:20|21157.8|21145.8|21157.3|21145.3|21157.8|21145.8|21157.3|21145.3|0
1733180490000|2024-12-02 23:01:30|21157.2|21145.2|21156.8|21144.8|21157.3|21145.3|21156.6|21144.6|0
1733180500000|2024-12-02 23:01:40|21157.7|21145.7|21157.8|21145.8|21157.8|21145.8|21157.7|21145.7|0
1733180510000|2024-12-02 23:01:50|21157.7|21145.7|21156.7|21144.7|21157.9|21145.9|21156.7|21144.7|0
1733180520000|2024-12-02 23:02:00|21156.4|21144.4|21156.7|21144.7|21156.8|21144.8|21156.3|21144.3|0
1733180530000|2024-12-02 23:02:10|21156.4|21144.4|21157.7|21145.7|21157.8|21145.8|21156.4|21144.4|0
1733180540000|2024-12-02 23:02:20|21157.6|21145.6|21159.1|21147.1|21159.1|21147.1|21157.6|21145.6|0
1733180550000|2024-12-02 23:02:30|21159.4|21147.4|21157.9|21145.9|21159.4|21147.4|21157.9|21145.9|0
1733180560000|2024-12-02 23:02:40|21158.1|21146.1|21157.8|21145.8|21158.1|21146.1|21157.8|21145.8|0
1733180570000|2024-12-02 23:02:50|21158.1|21146.1|21158.7|21146.7|21158.7|21146.7|21158.1|21146.1|0
1733180580000|2024-12-02 23:03:00|21158.6|21146.6|21158.3|21146.3|21158.6|21146.6|21158.3|21146.3|0
1733180590000|2024-12-02 23:03:10|21158.7|21146.7|21158.8|21146.8|21159.4|21147.4|21158.4|21146.4|0
1733180600000|2024-12-02 23:03:20|21158.4|21146.4|21158.8|21146.8|21158.8|21146.8|21158.4|21146.4|0
1733180610000|2024-12-02 23:03:30|21158.6|21146.6|21157.8|21145.8|21158.7|21146.7|21157.8|21145.8|0
1733180620000|2024-12-02 23:03:40|21157.4|21145.4|21157.8|21145.8|21158.1|21146.1|21157.4|21145.4|0
1733180630000|2024-12-02 23:03:50|21158.1|21146.1|21157.7|21145.7|21158.1|21146.1|21157.6|21145.6|0
1733180640000|2024-12-02 23:04:00|21157.8|21145.8|21159.8|21147.8|21159.8|21147.8|21157.8|21145.8|0
1733180650000|2024-12-02 23:04:10|21159.9|21147.9|21159.4|21147.4|21160.1|21148.1|21159.4|21147.4|0
1733180660000|2024-12-02 23:04:20|21159.7|21147.7|21160.6|21148.6|21160.6|21148.6|21159.7|21147.7|0
1733180670000|2024-12-02 23:04:30|21160.7|21148.7|21160.8|21148.8|21160.9|21148.9|21160.6|21148.6|0
1733180680000|2024-12-02 23:04:40|21160.9|21148.9|21160.7|21148.7|21160.9|21148.9|21160.2|21148.2|0
1733180690000|2024-12-02 23:04:50|21160.3|21148.3|21159.2|21147.2|21160.3|21148.3|21159.2|21147.2|0
1733180700000|2024-12-02 23:05:00|21159.4|21147.4|21160.6|21148.6|21160.6|21148.6|21159.4|21147.4|0
1733180710000|2024-12-02 23:05:10|21160.7|21148.7|21161.1|21149.1|21161.1|21149.1|21160.7|21148.7|0
1733180720000|2024-12-02 23:05:20|21161.2|21149.2|21161.6|21149.6|21161.6|21149.6|21161.2|21149.2|0
1733180730000|2024-12-02 23:05:30|21161.4|21149.4|21162.2|21150.2|21162.3|21150.3|21161.3|21149.3|0
1733180740000|2024-12-02 23:05:40|21161.9|21149.9|21160.4|21148.4|21162.7|21150.7|21160.4|21148.4|0
1733180750000|2024-12-02 23:05:50|21160.2|21148.2|21159.6|21147.6|21160.2|21148.2|21159.6|21147.6|0
1733180760000|2024-12-02 23:06:00|21160.1|21148.1|21158.3|21146.3|21160.1|21148.1|21158.3|21146.3|0
1733180770000|2024-12-02 23:06:10|21158.7|21146.7|21158.8|21146.8|21158.8|21146.8|21157.4|21145.4|0
1733180780000|2024-12-02 23:06:20|21158.6|21146.6|21158.9|21146.9|21158.9|21146.9|21158.3|21146.3|0
1733180790000|2024-12-02 23:06:30|21159.1|21147.1|21159.9|21147.9|21159.9|21147.9|21159.1|21147.1|0
1733180800000|2024-12-02 23:06:40|21160.1|21148.1|21160.1|21148.1|21160.1|21148.1|21160.1|21148.1|0
1733180810000|2024-12-02 23:06:50|21160.2|21148.2|21160.3|21148.3|21160.3|21148.3|21160.2|21148.2|0
1733180820000|2024-12-02 23:07:00|21160.2|21148.2|21160.3|21148.3|21160.3|21148.3|21160.2|21148.2|0
1733180830000|2024-12-02 23:07:10|21160.2|21148.2|21160.2|21148.2|21160.3|21148.3|21160.1|21148.1|0
1733180840000|2024-12-02 23:07:20|21160.4|21148.4|21160.6|21148.6|21160.6|21148.6|21160.3|21148.3|0
1733180850000|2024-12-02 23:07:30|21160.8|21148.8|21161.6|21149.6|21161.6|21149.6|21160.8|21148.8|0
1733180860000|2024-12-02 23:07:40|21161.4|21149.4|21162.3|21150.3|21162.8|21150.8|21161.4|21149.4|0
1733180870000|2024-12-02 23:07:50|21162.6|21150.6|21162.3|21150.3|21163.4|21151.4|21162.3|21150.3|0
1733180880000|2024-12-02 23:08:00|21162.7|21150.7|21162.8|21150.8|21163.1|21151.1|21162.7|21150.7|0
1733180890000|2024-12-02 23:08:10|21163.4|21151.4|21162.8|21150.8|21163.4|21151.4|21162.8|21150.8|0
1733180900000|2024-12-02 23:08:20|21162.9|21150.9|21162.9|21150.9|21163.2|21151.2|21162.9|21150.9|0
1733180910000|2024-12-02 23:08:30|21163.1|21151.1|21163.1|21151.1|21163.1|21151.1|21163.1|21151.1|0
1733180920000|2024-12-02 23:08:40|21162.9|21150.9|21163.1|21151.1|21163.1|21151.1|21162.8|21150.8|0
1733180930000|2024-12-02 23:08:50|21162.4|21150.4|21163.2|21151.2|21163.2|21151.2|21162.4|21150.4|0
1733180940000|2024-12-02 23:09:00|21163.3|21151.3|21163.8|21151.8|21163.8|21151.8|21163.2|21151.2|0
1733180950000|2024-12-02 23:09:10|21163.9|21151.9|21164.8|21152.8|21164.8|21152.8|21163.9|21151.9|0
1733180960000|2024-12-02 23:09:20|21164.6|21152.6|21163.8|21151.8|21164.6|21152.6|21162.9|21150.9|0
1733180970000|2024-12-02 23:09:30|21164.3|21152.3|21164.3|21152.3|21164.3|21152.3|21164.3|21152.3|0
1733180980000|2024-12-02 23:09:40|21164.2|21152.2|21164.1|21152.1|21164.2|21152.2|21164.1|21152.1|0
1733180990000|2024-12-02 23:09:50|21163.9|21151.9|21163.6|21151.6|21163.9|21151.9|21163.6|21151.6|0
1733181000000|2024-12-02 23:10:00|21163.4|21151.4|21162.7|21150.7|21163.4|21151.4|21162.6|21150.6|0
1733181010000|2024-12-02 23:10:10|21162.6|21150.6|21162.9|21150.9|21163.1|21151.1|21162.4|21150.4|0
1733181020000|2024-12-02 23:10:20|21162.8|21150.8|21161.8|21149.8|21162.8|21150.8|21161.7|21149.7|0
1733181030000|2024-12-02 23:10:30|21161.9|21149.9|21163.8|21151.8|21163.8|21151.8|21161.8|21149.8|0
1733181040000|2024-12-02 23:10:40|21163.9|21151.9|21164.1|21152.1|21164.1|21152.1|21163.9|21151.9|0
1733181070000|2024-12-02 23:11:10|21163.6|21151.6|21163.8|21151.8|21163.8|21151.8|21163.6|21151.6|0
1733181080000|2024-12-02 23:11:20|21163.7|21151.7|21164.4|21152.4|21164.4|21152.4|21163.7|21151.7|0
1733181090000|2024-12-02 23:11:30|21164.6|21152.6|21165.1|21153.1|21165.2|21153.2|21164.6|21152.6|0
1733181110000|2024-12-02 23:11:50|21164.7|21152.7|21165.2|21153.2|21165.2|21153.2|21164.7|21152.7|0
1733181120000|2024-12-02 23:12:00|21165.3|21153.3|21163.8|21151.8|21165.3|21153.3|21163.8|21151.8|0
1733181130000|2024-12-02 23:12:10|21163.9|21151.9|21163.8|21151.8|21163.9|21151.9|21163.8|21151.8|0
1733181140000|2024-12-02 23:12:20|21163.9|21151.9|21163.6|21151.6|21163.9|21151.9|21163.4|21151.4|0
1733181150000|2024-12-02 23:12:30|21163.4|21151.4|21162.3|21150.3|21163.4|21151.4|21162.1|21150.1|0
1733181160000|2024-12-02 23:12:40|21162.2|21150.2|21162.4|21150.4|21162.4|21150.4|21162.2|21150.2|0
1733181170000|2024-12-02 23:12:50|21162.6|21150.6|21162.6|21150.6|21162.9|21150.9|21162.6|21150.6|0
1733181180000|2024-12-02 23:13:00|21162.4|21150.4|21162.7|21150.7|21162.7|21150.7|21162.2|21150.2|0
1733181190000|2024-12-02 23:13:10|21163.2|21151.2|21163.4|21151.4|21163.4|21151.4|21163.2|21151.2|0
1733181200000|2024-12-02 23:13:20|21163.3|21151.3|21163.2|21151.2|21163.4|21151.4|21163.2|21151.2|0
1733181210000|2024-12-02 23:13:30|21163.1|21151.1|21164.2|21152.2|21164.2|21152.2|21162.9|21150.9|0
1733181220000|2024-12-02 23:13:40|21163.9|21151.9|21163.6|21151.6|21164.1|21152.1|21163.6|21151.6|0
1733181230000|2024-12-02 23:13:50|21163.7|21151.7|21163.8|21151.8|21163.8|21151.8|21163.7|21151.7|0
1733181240000|2024-12-02 23:14:00|21163.7|21151.7|21163.6|21151.6|21163.7|21151.7|21163.1|21151.1|0
1733181250000|2024-12-02 23:14:10|21163.4|21151.4|21163.6|21151.6|21163.7|21151.7|21163.4|21151.4|0
1733181260000|2024-12-02 23:14:20|21163.7|21151.7|21163.6|21151.6|21163.7|21151.7|21163.6|21151.6|0
1733181270000|2024-12-02 23:14:30|21163.7|21151.7|21162.8|21150.8|21163.7|21151.7|21162.7|21150.7|0
1733181280000|2024-12-02 23:14:40|21162.7|21150.7|21163.1|21151.1|21163.2|21151.2|21162.7|21150.7|0
1733181290000|2024-12-02 23:14:50|21163.2|21151.2|21163.1|21151.1|21163.2|21151.2|21162.9|21150.9|0
1733181300000|2024-12-02 23:15:00|21163.2|21151.2|21163.4|21151.4|21163.7|21151.7|21163.2|21151.2|0
1733181310000|2024-12-02 23:15:10|21164.3|21152.3|21164.1|21152.1|21164.9|21152.9|21163.6|21151.6|0
1733181320000|2024-12-02 23:15:20|21164.2|21152.2|21164.7|21152.7|21164.7|21152.7|21164.2|21152.2|0
1733181330000|2024-12-02 23:15:30|21164.6|21152.6|21164.7|21152.7|21164.7|21152.7|21163.9|21151.9|0
1733181340000|2024-12-02 23:15:40|21164.4|21152.4|21164.8|21152.8|21164.8|21152.8|21164.2|21152.2|0
1733181350000|2024-12-02 23:15:50|21164.6|21152.6|21165.3|21153.3|21165.3|21153.3|21164.6|21152.6|0
1733181360000|2024-12-02 23:16:00|21165.2|21153.2|21165.3|21153.3|21165.3|21153.3|21165.2|21153.2|0
1733181370000|2024-12-02 23:16:10|21165.8|21153.8|21167.4|21155.4|21167.4|21155.4|21165.8|21153.8|0
1733181380000|2024-12-02 23:16:20|21167.2|21155.2|21168.1|21156.1|21168.1|21156.1|21167.2|21155.2|0
1733181390000|2024-12-02 23:16:30|21168.3|21156.3|21168.9|21156.9|21168.9|21156.9|21167.9|21155.9|0
1733181400000|2024-12-02 23:16:40|21169.2|21157.2|21167.4|21155.4|21169.2|21157.2|21167.4|21155.4|0
1733181410000|2024-12-02 23:16:50|21167.7|21155.7|21167.6|21155.6|21167.8|21155.8|21167.6|21155.6|0
1733181420000|2024-12-02 23:17:00|21167.7|21155.7|21168.6|21156.6|21168.6|21156.6|21167.7|21155.7|0
1733181430000|2024-12-02 23:17:10|21168.2|21156.2|21168.2|21156.2|21168.2|21156.2|21168.1|21156.1|0
1733181440000|2024-12-02 23:17:20|21168.1|21156.1|21167.1|21155.1|21168.1|21156.1|21167.1|21155.1|0
1733181450000|2024-12-02 23:17:30|21166.9|21154.9|21166.7|21154.7|21167.1|21155.1|21166.7|21154.7|0
1733181460000|2024-12-02 23:17:40|21166.9|21154.9|21167.6|21155.6|21167.6|21155.6|21166.7|21154.7|0
1733181470000|2024-12-02 23:17:50|21167.4|21155.4|21166.7|21154.7|21167.7|21155.7|21166.7|21154.7|0
1733181480000|2024-12-02 23:18:00|21166.6|21154.6|21167.4|21155.4|21167.4|21155.4|21166.6|21154.6|0
1733181490000|2024-12-02 23:18:10|21167.6|21155.6|21168.2|21156.2|21168.2|21156.2|21167.4|21155.4|0
1733181500000|2024-12-02 23:18:20|21168.3|21156.3|21166.9|21154.9|21168.3|21156.3|21166.9|21154.9|0
1733181510000|2024-12-02 23:18:30|21167.2|21155.2|21167.4|21155.4|21167.9|21155.9|21167.2|21155.2|0
1733181520000|2024-12-02 23:18:40|21167.2|21155.2|21167.1|21155.1|21167.4|21155.4|21166.9|21154.9|0
1733181530000|2024-12-02 23:18:50|21166.9|21154.9|21167.7|21155.7|21167.7|21155.7|21166.9|21154.9|0
1733181540000|2024-12-02 23:19:00|21167.4|21155.4|21167.7|21155.7|21167.7|21155.7|21167.4|21155.4|0
1733181550000|2024-12-02 23:19:10|21167.3|21155.3|21167.3|21155.3|21167.6|21155.6|21167.1|21155.1|0
1733181560000|2024-12-02 23:19:20|21167.4|21155.4|21166.1|21154.1|21167.4|21155.4|21165.8|21153.8|0
1733181570000|2024-12-02 23:19:30|21165.9|21153.9|21166.3|21154.3|21166.3|21154.3|21165.7|21153.7|0
1733181580000|2024-12-02 23:19:40|21166.2|21154.2|21166.1|21154.1|21166.3|21154.3|21166.1|21154.1|0
1733181590000|2024-12-02 23:19:50|21165.9|21153.9|21166.3|21154.3|21166.3|21154.3|21165.9|21153.9|0
1733181600000|2024-12-02 23:20:00|21166.2|21154.2|21166.1|21154.1|21166.2|21154.2|21165.9|21153.9|0
1733181610000|2024-12-02 23:20:10|21165.9|21153.9|21165.8|21153.8|21165.9|21153.9|21165.8|21153.8|0
1733181620000|2024-12-02 23:20:20|21165.7|21153.7|21165.8|21153.8|21165.8|21153.8|21165.7|21153.7|0
1733181630000|2024-12-02 23:20:30|21165.9|21153.9|21167.4|21155.4|21167.9|21155.9|21165.9|21153.9|0
1733181640000|2024-12-02 23:20:40|21167.3|21155.3|21167.4|21155.4|21167.4|21155.4|21167.3|21155.3|0
1733181650000|2024-12-02 23:20:50|21167.6|21155.6|21167.6|21155.6|21167.6|21155.6|21167.6|21155.6|0
1733181660000|2024-12-02 23:21:00|21167.4|21155.4|21167.6|21155.6|21167.6|21155.6|21167.4|21155.4|0
1733181670000|2024-12-02 23:21:10|21167.4|21155.4|21167.6|21155.6|21167.6|21155.6|21167.3|21155.3|0
1733181680000|2024-12-02 23:21:20|21167.4|21155.4|21167.6|21155.6|21167.9|21155.9|21167.4|21155.4|0
1733181690000|2024-12-02 23:21:30|21167.7|21155.7|21167.9|21155.9|21167.9|21155.9|21167.7|21155.7|0
1733181700000|2024-12-02 23:21:40|21168.1|21156.1|21167.9|21155.9|21168.2|21156.2|21167.7|21155.7|0
1733181710000|2024-12-02 23:21:50|21167.8|21155.8|21167.7|21155.7|21168.1|21156.1|21167.7|21155.7|0
1733181720000|2024-12-02 23:22:00|21167.6|21155.6|21168.4|21156.4|21168.6|21156.6|21167.6|21155.6|0
1733181730000|2024-12-02 23:22:10|21168.3|21156.3|21168.7|21156.7|21168.7|21156.7|21168.3|21156.3|0
1733181740000|2024-12-02 23:22:20|21168.8|21156.8|21168.3|21156.3|21168.9|21156.9|21167.1|21155.1|0
1733181750000|2024-12-02 23:22:30|21168.6|21156.6|21168.6|21156.6|21168.7|21156.7|21168.3|21156.3|0
1733181760000|2024-12-02 23:22:40|21168.4|21156.4|21168.6|21156.6|21168.6|21156.6|21168.1|21156.1|0
1733181770000|2024-12-02 23:22:50|21168.4|21156.4|21168.4|21156.4|21168.4|21156.4|21168.2|21156.2|0
1733181780000|2024-12-02 23:23:00|21168.3|21156.3|21168.4|21156.4|21168.4|21156.4|21168.3|21156.3|0
1733181790000|2024-12-02 23:23:10|21168.6|21156.6|21169.3|21157.3|21169.3|21157.3|21168.6|21156.6|0
1733181800000|2024-12-02 23:23:20|21169.4|21157.4|21167.9|21155.9|21169.9|21157.9|21167.9|21155.9|0
1733181810000|2024-12-02 23:23:30|21168.1|21156.1|21168.7|21156.7|21168.9|21156.9|21168.1|21156.1|0
1733181820000|2024-12-02 23:23:40|21168.8|21156.8|21169.9|21157.9|21169.9|21157.9|21168.8|21156.8|0
1733181830000|2024-12-02 23:23:50|21170.9|21158.9|21173.4|21161.4|21174.2|21162.2|21170.9|21158.9|0
1733181840000|2024-12-02 23:24:00|21173.2|21161.2|21173.7|21161.7|21173.7|21161.7|21172.2|21160.2|0
1733181850000|2024-12-02 23:24:10|21173.6|21161.6|21174.9|21162.9|21175.2|21163.2|21173.4|21161.4|0
1733181860000|2024-12-02 23:24:20|21175.2|21163.2|21175.1|21163.1|21175.2|21163.2|21173.7|21161.7|0
1733181870000|2024-12-02 23:24:30|21175.2|21163.2|21174.7|21162.7|21175.2|21163.2|21174.6|21162.6|0
1733181880000|2024-12-02 23:24:40|21174.6|21162.6|21174.1|21162.1|21175.3|21163.3|21174.1|21162.1|0
1733181890000|2024-12-02 23:24:50|21173.9|21161.9|21175.4|21163.4|21175.4|21163.4|21173.9|21161.9|0
1733181900000|2024-12-02 23:25:00|21174.7|21162.7|21174.2|21162.2|21174.9|21162.9|21173.9|21161.9|0
1733181910000|2024-12-02 23:25:10|21174.3|21162.3|21172.4|21160.4|21174.3|21162.3|21172.4|21160.4|0
1733181920000|2024-12-02 23:25:20|21173.1|21161.1|21172.4|21160.4|21173.1|21161.1|21172.4|21160.4|0
1733181930000|2024-12-02 23:25:30|21172.6|21160.6|21173.4|21161.4|21173.9|21161.9|21172.6|21160.6|0
1733181940000|2024-12-02 23:25:40|21173.3|21161.3|21173.3|21161.3|21173.7|21161.7|21173.2|21161.2|0
1733181950000|2024-12-02 23:25:50|21173.7|21161.7|21172.7|21160.7|21173.7|21161.7|21172.2|21160.2|0
1733181960000|2024-12-02 23:26:00|21172.9|21160.9|21172.1|21160.1|21172.9|21160.9|21172.1|21160.1|0
1733181970000|2024-12-02 23:26:10|21171.8|21159.8|21172.2|21160.2|21172.3|21160.3|21171.6|21159.6|0
1733181980000|2024-12-02 23:26:20|21172.3|21160.3|21172.1|21160.1|21172.3|21160.3|21172.1|21160.1|0
1733181990000|2024-12-02 23:26:30|21171.9|21159.9|21172.2|21160.2|21172.2|21160.2|21171.9|21159.9|0
1733182000000|2024-12-02 23:26:40|21172.4|21160.4|21172.7|21160.7|21172.7|21160.7|21172.4|21160.4|0
1733182010000|2024-12-02 23:26:50|21172.6|21160.6|21172.3|21160.3|21172.7|21160.7|21172.3|21160.3|0
1733182020000|2024-12-02 23:27:00|21172.4|21160.4|21172.9|21160.9|21172.9|21160.9|21172.3|21160.3|0
1733182030000|2024-12-02 23:27:10|21172.8|21160.8|21172.9|21160.9|21172.9|21160.9|21172.8|21160.8|0
1733182040000|2024-12-02 23:27:20|21172.8|21160.8|21172.8|21160.8|21173.1|21161.1|21172.8|21160.8|0
1733182050000|2024-12-02 23:27:30|21172.7|21160.7|21172.9|21160.9|21172.9|21160.9|21172.7|21160.7|0
1733182060000|2024-12-02 23:27:40|21173.1|21161.1|21172.8|21160.8|21173.1|21161.1|21172.8|21160.8|0
1733182070000|2024-12-02 23:27:50|21172.9|21160.9|21172.7|21160.7|21172.9|21160.9|21172.3|21160.3|0
1733182080000|2024-12-02 23:28:00|21172.6|21160.6|21174.1|21162.1|21174.9|21162.9|21172.6|21160.6|0
1733182090000|2024-12-02 23:28:10|21174.2|21162.2|21173.8|21161.8|21174.7|21162.7|21173.8|21161.8|0
1733182100000|2024-12-02 23:28:20|21173.9|21161.9|21173.9|21161.9|21174.1|21162.1|21173.7|21161.7|0
1733182110000|2024-12-02 23:28:30|21173.8|21161.8|21173.3|21161.3|21173.9|21161.9|21173.2|21161.2|0
1733182120000|2024-12-02 23:28:40|21173.4|21161.4|21173.8|21161.8|21173.9|21161.9|21173.4|21161.4|0
1733182130000|2024-12-02 23:28:50|21173.7|21161.7|21173.7|21161.7|21173.7|21161.7|21173.3|21161.3|0
1733182140000|2024-12-02 23:29:00|21173.6|21161.6|21172.3|21160.3|21173.6|21161.6|21172.2|21160.2|0
1733182150000|2024-12-02 23:29:10|21171.2|21159.2|21170.4|21158.4|21171.2|21159.2|21170.3|21158.3|0
1733182160000|2024-12-02 23:29:20|21170.3|21158.3|21170.9|21158.9|21170.9|21158.9|21170.3|21158.3|0
1733182170000|2024-12-02 23:29:30|21171.1|21159.1|21171.3|21159.3|21171.6|21159.6|21170.9|21158.9|0
1733182180000|2024-12-02 23:29:40|21171.2|21159.2|21171.6|21159.6|21171.8|21159.8|21171.2|21159.2|0
1733182190000|2024-12-02 23:29:50|21171.4|21159.4|21171.3|21159.3|21171.4|21159.4|21171.1|21159.1|0
1733182200000|2024-12-02 23:30:00|21171.4|21159.4|21172.4|21160.4|21172.9|21160.9|21171.4|21159.4|0
1733182210000|2024-12-02 23:30:10|21172.2|21160.2|21171.4|21159.4|21172.2|21160.2|21171.4|21159.4|0
1733182220000|2024-12-02 23:30:20|21171.6|21159.6|21171.4|21159.4|21171.6|21159.6|21171.3|21159.3|0
1733182230000|2024-12-02 23:30:30|21171.1|21159.1|21170.7|21158.7|21171.1|21159.1|21170.7|21158.7|0
1733182240000|2024-12-02 23:30:40|21170.4|21158.4|21170.4|21158.4|21170.7|21158.7|21170.4|21158.4|0
1733182250000|2024-12-02 23:30:50|21170.2|21158.2|21169.4|21157.4|21170.4|21158.4|21169.4|21157.4|0
1733182260000|2024-12-02 23:31:00|21169.6|21157.6|21169.1|21157.1|21169.6|21157.6|21168.6|21156.6|0
1733182270000|2024-12-02 23:31:10|21168.9|21156.9|21169.1|21157.1|21169.2|21157.2|21168.9|21156.9|0
1733182280000|2024-12-02 23:31:20|21168.9|21156.9|21168.6|21156.6|21168.9|21156.9|21168.6|21156.6|0
1733182290000|2024-12-02 23:31:30|21168.7|21156.7|21167.8|21155.8|21168.8|21156.8|21167.8|21155.8|0
1733182300000|2024-12-02 23:31:40|21167.4|21155.4|21166.9|21154.9|21167.4|21155.4|21166.4|21154.4|0
1733182310000|2024-12-02 23:31:50|21167.4|21155.4|21166.9|21154.9|21167.4|21155.4|21166.9|21154.9|0
1733182320000|2024-12-02 23:32:00|21167.3|21155.3|21167.3|21155.3|21167.6|21155.6|21167.1|21155.1|0
1733182330000|2024-12-02 23:32:10|21167.2|21155.2|21167.1|21155.1|21167.3|21155.3|21167.1|21155.1|0
1733182340000|2024-12-02 23:32:20|21166.9|21154.9|21167.4|21155.4|21167.4|21155.4|21166.4|21154.4|0
1733182350000|2024-12-02 23:32:30|21167.8|21155.8|21167.4|21155.4|21167.8|21155.8|21167.2|21155.2|0
1733182360000|2024-12-02 23:32:40|21167.3|21155.3|21167.1|21155.1|21167.4|21155.4|21167.1|21155.1|0
1733182370000|2024-12-02 23:32:50|21166.9|21154.9|21167.2|21155.2|21167.4|21155.4|21166.9|21154.9|0
1733182380000|2024-12-02 23:33:00|21167.1|21155.1|21168.7|21156.7|21168.7|21156.7|21167.1|21155.1|0
1733182390000|2024-12-02 23:33:10|21168.9|21156.9|21166.7|21154.7|21169.3|21157.3|21166.7|21154.7|0
1733182400000|2024-12-02 23:33:20|21165.7|21153.7|21164.8|21152.8|21165.8|21153.8|21164.8|21152.8|0
1733182410000|2024-12-02 23:33:30|21164.7|21152.7|21165.8|21153.8|21165.9|21153.9|21164.7|21152.7|0
1733182420000|2024-12-02 23:33:40|21165.7|21153.7|21165.8|21153.8|21165.8|21153.8|21165.4|21153.4|0
1733182430000|2024-12-02 23:33:50|21165.9|21153.9|21166.9|21154.9|21167.3|21155.3|21165.9|21153.9|0
1733182440000|2024-12-02 23:34:00|21167.1|21155.1|21167.2|21155.2|21167.3|21155.3|21166.9|21154.9|0
1733182450000|2024-12-02 23:34:10|21167.1|21155.1|21167.2|21155.2|21167.2|21155.2|21167.1|21155.1|0
1733182470000|2024-12-02 23:34:30|21167.3|21155.3|21166.6|21154.6|21167.3|21155.3|21166.6|21154.6|0
1733182480000|2024-12-02 23:34:40|21166.7|21154.7|21166.4|21154.4|21166.7|21154.7|21166.4|21154.4|0
1733182490000|2024-12-02 23:34:50|21166.6|21154.6|21166.8|21154.8|21166.8|21154.8|21166.6|21154.6|0
1733182500000|2024-12-02 23:35:00|21166.9|21154.9|21166.7|21154.7|21166.9|21154.9|21166.6|21154.6|0
1733182510000|2024-12-02 23:35:10|21166.4|21154.4|21166.7|21154.7|21166.7|21154.7|21166.4|21154.4|0
1733182520000|2024-12-02 23:35:20|21166.8|21154.8|21166.8|21154.8|21166.9|21154.9|21166.7|21154.7|0
1733182530000|2024-12-02 23:35:30|21166.9|21154.9|21167.9|21155.9|21167.9|21155.9|21166.9|21154.9|0
1733182540000|2024-12-02 23:35:40|21168.2|21156.2|21168.6|21156.6|21168.7|21156.7|21168.2|21156.2|0
1733182550000|2024-12-02 23:35:50|21168.4|21156.4|21168.7|21156.7|21168.7|21156.7|21168.4|21156.4|0
1733182560000|2024-12-02 23:36:00|21168.6|21156.6|21168.6|21156.6|21168.6|21156.6|21168.6|21156.6|0
1733182570000|2024-12-02 23:36:10|21168.3|21156.3|21168.2|21156.2|21168.3|21156.3|21168.2|21156.2|0
1733182580000|2024-12-02 23:36:20|21168.3|21156.3|21168.6|21156.6|21168.6|21156.6|21168.3|21156.3|0
1733182590000|2024-12-02 23:36:30|21168.7|21156.7|21169.2|21157.2|21169.2|21157.2|21168.6|21156.6|0
1733182600000|2024-12-02 23:36:40|21169.1|21157.1|21169.2|21157.2|21169.2|21157.2|21169.1|21157.1|0
1733182610000|2024-12-02 23:36:50|21168.9|21156.9|21169.2|21157.2|21169.2|21157.2|21168.7|21156.7|0
1733182620000|2024-12-02 23:37:00|21169.3|21157.3|21169.4|21157.4|21169.6|21157.6|21169.3|21157.3|0
1733182630000|2024-12-02 23:37:10|21169.6|21157.6|21169.6|21157.6|21169.6|21157.6|21169.6|21157.6|0
1733182640000|2024-12-02 23:37:20|21169.2|21157.2|21169.9|21157.9|21169.9|21157.9|21169.2|21157.2|0
1733182650000|2024-12-02 23:37:30|21169.8|21157.8|21170.6|21158.6|21170.6|21158.6|21169.8|21157.8|0
1733182660000|2024-12-02 23:37:40|21170.4|21158.4|21170.6|21158.6|21170.6|21158.6|21170.4|21158.4|0
1733182670000|2024-12-02 23:37:50|21170.4|21158.4|21170.3|21158.3|21170.4|21158.4|21170.3|21158.3|0
1733182680000|2024-12-02 23:38:00|21170.2|21158.2|21170.1|21158.1|21170.2|21158.2|21169.8|21157.8|0
1733182690000|2024-12-02 23:38:10|21170.3|21158.3|21170.1|21158.1|21170.3|21158.3|21170.1|21158.1|0
1733182700000|2024-12-02 23:38:20|21170.2|21158.2|21170.3|21158.3|21170.3|21158.3|21170.2|21158.2|0
1733182720000|2024-12-02 23:38:40|21170.2|21158.2|21169.1|21157.1|21170.2|21158.2|21169.1|21157.1|0
1733182730000|2024-12-02 23:38:50|21169.2|21157.2|21168.9|21156.9|21169.2|21157.2|21168.9|21156.9|0
1733182740000|2024-12-02 23:39:00|21169.1|21157.1|21167.3|21155.3|21169.1|21157.1|21167.2|21155.2|0
1733182750000|2024-12-02 23:39:10|21167.4|21155.4|21165.1|21153.1|21167.4|21155.4|21165.1|21153.1|0
1733182760000|2024-12-02 23:39:20|21165.2|21153.2|21162.9|21150.9|21165.2|21153.2|21162.9|21150.9|0
1733182770000|2024-12-02 23:39:30|21162.2|21150.2|21162.8|21150.8|21163.4|21151.4|21161.9|21149.9|0
1733182780000|2024-12-02 23:39:40|21162.7|21150.7|21161.7|21149.7|21162.7|21150.7|21161.7|21149.7|0
1733182790000|2024-12-02 23:39:50|21162.2|21150.2|21161.7|21149.7|21162.2|21150.2|21161.7|21149.7|0
1733182800000|2024-12-02 23:40:00|21162.6|21150.6|21163.3|21151.3|21163.4|21151.4|21162.6|21150.6|0
1733182810000|2024-12-02 23:40:10|21164.3|21152.3|21162.7|21150.7|21164.3|21152.3|21162.7|21150.7|0
1733182820000|2024-12-02 23:40:20|21162.4|21150.4|21162.3|21150.3|21162.7|21150.7|21162.2|21150.2|0
1733182830000|2024-12-02 23:40:30|21162.4|21150.4|21162.3|21150.3|21162.6|21150.6|21162.3|21150.3|0
1733182840000|2024-12-02 23:40:40|21162.4|21150.4|21161.8|21149.8|21162.4|21150.4|21161.8|21149.8|0
1733182850000|2024-12-02 23:40:50|21161.7|21149.7|21161.7|21149.7|21162.3|21150.3|21161.7|21149.7|0
1733182860000|2024-12-02 23:41:00|21160.9|21148.9|21160.2|21148.2|21161.1|21149.1|21160.2|21148.2|0
1733182870000|2024-12-02 23:41:10|21159.7|21147.7|21161.2|21149.2|21161.2|21149.2|21159.7|21147.7|0
1733182880000|2024-12-02 23:41:20|21160.7|21148.7|21159.7|21147.7|21160.7|21148.7|21159.7|21147.7|0
1733182890000|2024-12-02 23:41:30|21159.8|21147.8|21159.9|21147.9|21160.7|21148.7|21159.8|21147.8|0
1733182900000|2024-12-02 23:41:40|21160.1|21148.1|21159.6|21147.6|21160.1|21148.1|21159.6|21147.6|0
1733182910000|2024-12-02 23:41:50|21159.7|21147.7|21159.6|21147.6|21160.4|21148.4|21159.3|21147.3|0
1733182920000|2024-12-02 23:42:00|21159.4|21147.4|21160.8|21148.8|21161.2|21149.2|21159.4|21147.4|0
1733182930000|2024-12-02 23:42:10|21161.2|21149.2|21160.7|21148.7|21161.4|21149.4|21160.7|21148.7|0
1733182940000|2024-12-02 23:42:20|21160.4|21148.4|21159.7|21147.7|21160.4|21148.4|21159.7|21147.7|0
1733182950000|2024-12-02 23:42:30|21159.4|21147.4|21157.9|21145.9|21159.4|21147.4|21157.8|21145.8|0
1733182960000|2024-12-02 23:42:40|21158.2|21146.2|21158.7|21146.7|21158.8|21146.8|21158.2|21146.2|0
1733182970000|2024-12-02 23:42:50|21158.9|21146.9|21159.1|21147.1|21159.4|21147.4|21158.9|21146.9|0
1733182980000|2024-12-02 23:43:00|21159.4|21147.4|21157.9|21145.9|21159.4|21147.4|21157.7|21145.7|0
1733182990000|2024-12-02 23:43:10|21158.4|21146.4|21159.2|21147.2|21159.3|21147.3|21158.4|21146.4|0
1733183000000|2024-12-02 23:43:20|21159.3|21147.3|21159.7|21147.7|21160.9|21148.9|21159.2|21147.2|0
1733183010000|2024-12-02 23:43:30|21159.2|21147.2|21158.4|21146.4|21159.4|21147.4|21158.4|21146.4|0
1733183020000|2024-12-02 23:43:40|21157.6|21145.6|21157.9|21145.9|21157.9|21145.9|21157.6|21145.6|0
1733183030000|2024-12-02 23:43:50|21158.2|21146.2|21158.4|21146.4|21158.4|21146.4|21157.9|21145.9|0
1733183040000|2024-12-02 23:44:00|21158.6|21146.6|21158.6|21146.6|21158.7|21146.7|21158.4|21146.4|0
1733183050000|2024-12-02 23:44:10|21158.7|21146.7|21158.9|21146.9|21159.2|21147.2|21158.6|21146.6|0
1733183060000|2024-12-02 23:44:20|21159.1|21147.1|21158.6|21146.6|21159.2|21147.2|21158.4|21146.4|0
1733183070000|2024-12-02 23:44:30|21158.4|21146.4|21158.3|21146.3|21158.6|21146.6|21158.2|21146.2|0
1733183080000|2024-12-02 23:44:40|21158.4|21146.4|21158.4|21146.4|21158.4|21146.4|21158.3|21146.3|0
1733183090000|2024-12-02 23:44:50|21158.6|21146.6|21159.2|21147.2|21159.3|21147.3|21158.6|21146.6|0
1733183100000|2024-12-02 23:45:00|21159.3|21147.3|21158.6|21146.6|21159.3|21147.3|21158.3|21146.3|0
1733183110000|2024-12-02 23:45:10|21159.4|21147.4|21159.9|21147.9|21159.9|21147.9|21158.9|21146.9|0
1733183120000|2024-12-02 23:45:20|21160.4|21148.4|21160.4|21148.4|21160.8|21148.8|21160.4|21148.4|0
1733183130000|2024-12-02 23:45:30|21160.2|21148.2|21160.9|21148.9|21160.9|21148.9|21160.2|21148.2|0
1733183140000|2024-12-02 23:45:40|21161.1|21149.1|21160.4|21148.4|21161.8|21149.8|21160.4|21148.4|0
1733183150000|2024-12-02 23:45:50|21160.7|21148.7|21160.4|21148.4|21160.7|21148.7|21160.3|21148.3|0
1733183160000|2024-12-02 23:46:00|21159.9|21147.9|21159.7|21147.7|21160.3|21148.3|21159.4|21147.4|0
1733183170000|2024-12-02 23:46:10|21159.3|21147.3|21160.8|21148.8|21160.8|21148.8|21159.2|21147.2|0
1733183180000|2024-12-02 23:46:20|21160.9|21148.9|21162.8|21150.8|21162.8|21150.8|21160.9|21148.9|0
1733183190000|2024-12-02 23:46:30|21162.7|21150.7|21162.2|21150.2|21163.3|21151.3|21162.2|21150.2|0
1733183200000|2024-12-02 23:46:40|21162.4|21150.4|21162.1|21150.1|21162.6|21150.6|21162.1|21150.1|0
1733183210000|2024-12-02 23:46:50|21161.8|21149.8|21161.6|21149.6|21161.9|21149.9|21161.6|21149.6|0
1733183220000|2024-12-02 23:47:00|21161.4|21149.4|21161.3|21149.3|21161.4|21149.4|21160.8|21148.8|0
1733183230000|2024-12-02 23:47:10|21161.4|21149.4|21161.4|21149.4|21161.7|21149.7|21161.4|21149.4|0
1733183240000|2024-12-02 23:47:20|21161.1|21149.1|21159.6|21147.6|21161.1|21149.1|21159.3|21147.3|0
1733183250000|2024-12-02 23:47:30|21159.7|21147.7|21159.4|21147.4|21159.7|21147.7|21159.3|21147.3|0
1733183260000|2024-12-02 23:47:40|21159.7|21147.7|21160.2|21148.2|21160.2|21148.2|21159.6|21147.6|0
1733183270000|2024-12-02 23:47:50|21160.3|21148.3|21161.3|21149.3|21161.3|21149.3|21160.3|21148.3|0
1733183280000|2024-12-02 23:48:00|21161.2|21149.2|21160.9|21148.9|21161.2|21149.2|21160.9|21148.9|0
1733183290000|2024-12-02 23:48:10|21161.1|21149.1|21161.7|21149.7|21161.9|21149.9|21161.1|21149.1|0
1733183300000|2024-12-02 23:48:20|21161.8|21149.8|21162.1|21150.1|21162.4|21150.4|21161.8|21149.8|0
1733183310000|2024-12-02 23:48:30|21162.2|21150.2|21162.6|21150.6|21162.6|21150.6|21162.2|21150.2|0
1733183320000|2024-12-02 23:48:40|21162.4|21150.4|21162.4|21150.4|21162.4|21150.4|21162.3|21150.3|0
1733183330000|2024-12-02 23:48:50|21162.3|21150.3|21162.1|21150.1|21162.6|21150.6|21162.1|21150.1|0
1733183340000|2024-12-02 23:49:00|21162.2|21150.2|21162.3|21150.3|21162.4|21150.4|21162.2|21150.2|0
1733183350000|2024-12-02 23:49:10|21161.4|21149.4|21161.9|21149.9|21161.9|21149.9|21161.2|21149.2|0
1733183360000|2024-12-02 23:49:20|21161.8|21149.8|21160.6|21148.6|21161.9|21149.9|21160.6|21148.6|0
1733183370000|2024-12-02 23:49:30|21160.4|21148.4|21160.8|21148.8|21160.8|21148.8|21159.7|21147.7|0
1733183380000|2024-12-02 23:49:40|21161.2|21149.2|21161.4|21149.4|21161.8|21149.8|21161.2|21149.2|0
1733183390000|2024-12-02 23:49:50|21161.6|21149.6|21162.4|21150.4|21162.4|21150.4|21161.6|21149.6|0
1733183400000|2024-12-02 23:50:00|21162.3|21150.3|21162.7|21150.7|21162.7|21150.7|21162.3|21150.3|0
1733183410000|2024-12-02 23:50:10|21162.6|21150.6|21162.6|21150.6|21162.7|21150.7|21162.6|21150.6|0
1733183420000|2024-12-02 23:50:20|21162.7|21150.7|21163.2|21151.2|21163.7|21151.7|21162.7|21150.7|0
1733183430000|2024-12-02 23:50:30|21163.4|21151.4|21163.1|21151.1|21163.8|21151.8|21162.9|21150.9|0
1733183450000|2024-12-02 23:50:50|21163.6|21151.6|21164.6|21152.6|21164.6|21152.6|21163.6|21151.6|0
1733183460000|2024-12-02 23:51:00|21164.7|21152.7|21164.8|21152.8|21164.8|21152.8|21164.4|21152.4|0
1733183470000|2024-12-02 23:51:10|21164.7|21152.7|21163.9|21151.9|21164.8|21152.8|21163.4|21151.4|0
1733183480000|2024-12-02 23:51:20|21164.1|21152.1|21163.9|21151.9|21164.1|21152.1|21163.8|21151.8|0
1733183490000|2024-12-02 23:51:30|21164.1|21152.1|21163.6|21151.6|21164.3|21152.3|21163.6|21151.6|0
1733183500000|2024-12-02 23:51:40|21163.7|21151.7|21163.3|21151.3|21163.7|21151.7|21163.1|21151.1|0
1733183510000|2024-12-02 23:51:50|21163.4|21151.4|21163.6|21151.6|21163.7|21151.7|21163.3|21151.3|0
1733183520000|2024-12-02 23:52:00|21163.8|21151.8|21164.1|21152.1|21164.6|21152.6|21163.8|21151.8|0
1733183530000|2024-12-02 23:52:10|21164.2|21152.2|21165.2|21153.2|21165.2|21153.2|21164.2|21152.2|0
1733183540000|2024-12-02 23:52:20|21165.3|21153.3|21165.1|21153.1|21165.4|21153.4|21164.8|21152.8|0
1733183550000|2024-12-02 23:52:30|21164.7|21152.7|21165.2|21153.2|21165.2|21153.2|21164.7|21152.7|0
1733183560000|2024-12-02 23:52:40|21165.3|21153.3|21166.7|21154.7|21166.9|21154.9|21165.3|21153.3|0
1733183570000|2024-12-02 23:52:50|21166.6|21154.6|21166.3|21154.3|21166.7|21154.7|21166.3|21154.3|0
1733183580000|2024-12-02 23:53:00|21166.2|21154.2|21166.6|21154.6|21166.7|21154.7|21165.9|21153.9|0
1733183590000|2024-12-02 23:53:10|21166.7|21154.7|21166.6|21154.6|21166.9|21154.9|21166.6|21154.6|0
1733183600000|2024-12-02 23:53:20|21166.7|21154.7|21166.9|21154.9|21167.8|21155.8|21166.7|21154.7|0
1733183610000|2024-12-02 23:53:30|21167.1|21155.1|21167.9|21155.9|21167.9|21155.9|21167.1|21155.1|0
1733183620000|2024-12-02 23:53:40|21167.8|21155.8|21167.6|21155.6|21167.8|21155.8|21167.4|21155.4|0
1733183630000|2024-12-02 23:53:50|21167.7|21155.7|21168.2|21156.2|21168.3|21156.3|21167.7|21155.7|0
1733183640000|2024-12-02 23:54:00|21168.3|21156.3|21168.3|21156.3|21168.7|21156.7|21168.2|21156.2|0
1733183650000|2024-12-02 23:54:10|21168.2|21156.2|21167.4|21155.4|21168.2|21156.2|21167.4|21155.4|0
1733183660000|2024-12-02 23:54:20|21167.3|21155.3|21167.7|21155.7|21167.9|21155.9|21167.2|21155.2|0
1733183670000|2024-12-02 23:54:30|21167.4|21155.4|21167.7|21155.7|21167.8|21155.8|21167.4|21155.4|0
1733183680000|2024-12-02 23:54:40|21167.6|21155.6|21168.7|21156.7|21168.7|21156.7|21167.6|21155.6|0
1733183690000|2024-12-02 23:54:50|21168.6|21156.6|21168.6|21156.6|21168.6|21156.6|21168.6|21156.6|0
1733183700000|2024-12-02 23:55:00|21168.3|21156.3|21167.6|21155.6|21168.3|21156.3|21167.6|21155.6|0
1733183710000|2024-12-02 23:55:10|21167.9|21155.9|21168.1|21156.1|21168.1|21156.1|21167.7|21155.7|0
1733183720000|2024-12-02 23:55:20|21168.7|21156.7|21169.1|21157.1|21169.1|21157.1|21168.7|21156.7|0
1733183730000|2024-12-02 23:55:30|21168.7|21156.7|21168.8|21156.8|21168.8|21156.8|21168.6|21156.6|0
1733183740000|2024-12-02 23:55:40|21168.9|21156.9|21169.1|21157.1|21169.1|21157.1|21168.6|21156.6|0
1733183750000|2024-12-02 23:55:50|21168.9|21156.9|21168.9|21156.9|21169.1|21157.1|21168.8|21156.8|0
1733183760000|2024-12-02 23:56:00|21168.8|21156.8|21169.1|21157.1|21169.1|21157.1|21168.4|21156.4|0
1733183770000|2024-12-02 23:56:10|21168.9|21156.9|21168.8|21156.8|21168.9|21156.9|21168.4|21156.4|0
1733183780000|2024-12-02 23:56:20|21168.7|21156.7|21169.1|21157.1|21169.2|21157.2|21168.7|21156.7|0
1733183790000|2024-12-02 23:56:30|21168.9|21156.9|21169.1|21157.1|21169.4|21157.4|21168.9|21156.9|0
1733183800000|2024-12-02 23:56:40|21168.7|21156.7|21169.2|21157.2|21169.2|21157.2|21168.4|21156.4|0
1733183810000|2024-12-02 23:56:50|21169.1|21157.1|21169.3|21157.3|21169.4|21157.4|21168.9|21156.9|0
1733183820000|2024-12-02 23:57:00|21169.6|21157.6|21170.4|21158.4|21170.4|21158.4|21169.6|21157.6|0
1733183830000|2024-12-02 23:57:10|21170.2|21158.2|21170.2|21158.2|21170.4|21158.4|21169.9|21157.9|0
1733183840000|2024-12-02 23:57:20|21170.1|21158.1|21169.8|21157.8|21170.1|21158.1|21169.8|21157.8|0
1733183850000|2024-12-02 23:57:30|21169.9|21157.9|21169.8|21157.8|21170.2|21158.2|21169.8|21157.8|0
1733183860000|2024-12-02 23:57:40|21170.1|21158.1|21170.1|21158.1|21170.1|21158.1|21169.8|21157.8|0
1733183870000|2024-12-02 23:57:50|21169.7|21157.7|21168.7|21156.7|21169.7|21157.7|21168.7|21156.7|0
1733183880000|2024-12-02 23:58:00|21169.2|21157.2|21169.3|21157.3|21169.3|21157.3|21169.1|21157.1|0
1733183890000|2024-12-02 23:58:10|21169.7|21157.7|21168.7|21156.7|21169.7|21157.7|21168.7|21156.7|0
1733183900000|2024-12-02 23:58:20|21168.8|21156.8|21168.6|21156.6|21168.8|21156.8|21168.6|21156.6|0
1733183910000|2024-12-02 23:58:30|21168.4|21156.4|21168.7|21156.7|21168.7|21156.7|21168.4|21156.4|0
1733183920000|2024-12-02 23:58:40|21168.8|21156.8|21169.7|21157.7|21169.7|21157.7|21168.8|21156.8|0
1733183930000|2024-12-02 23:58:50|21169.2|21157.2|21168.8|21156.8|21169.2|21157.2|21168.8|21156.8|0
1733183940000|2024-12-02 23:59:00|21168.7|21156.7|21168.4|21156.4|21168.7|21156.7|21168.3|21156.3|0
1733183950000|2024-12-02 23:59:10|21166.9|21154.9|21166.9|21154.9|21167.2|21155.2|21166.9|21154.9|0
1733183960000|2024-12-02 23:59:20|21166.8|21154.8|21166.7|21154.7|21166.9|21154.9|21165.7|21153.7|0
1733183970000|2024-12-02 23:59:30|21166.4|21154.4|21165.6|21153.6|21166.6|21154.6|21165.6|21153.6|0
1733183980000|2024-12-02 23:59:40|21165.7|21153.7|21165.7|21153.7|21165.7|21153.7|21165.4|21153.4|0
1733183990000|2024-12-02 23:59:50|21165.6|21153.6|21165.7|21153.7|21165.8|21153.8|21165.4|21153.4|0
1733184000000|2024-12-03 00:00:00|21168.7|21156.7|21167.7|21155.7|21169.1|21157.1|21167.7|21155.7|0
1733184010000|2024-12-03 00:00:10|21167.8|21155.8|21168.6|21156.6|21168.7|21156.7|21167.8|21155.8|0
1733184020000|2024-12-03 00:00:20|21168.4|21156.4|21169.4|21157.4|21169.6|21157.6|21168.4|21156.4|0
1733184030000|2024-12-03 00:00:30|21169.6|21157.6|21169.9|21157.9|21170.2|21158.2|21169.4|21157.4|0
1733184040000|2024-12-03 00:00:40|21170.2|21158.2|21170.1|21158.1|21171.1|21159.1|21169.9|21157.9|0
1733184050000|2024-12-03 00:00:50|21169.9|21157.9|21170.1|21158.1|21170.7|21158.7|21169.9|21157.9|0
1733184060000|2024-12-03 00:01:00|21170.3|21158.3|21171.1|21159.1|21171.4|21159.4|21170.3|21158.3|0
1733184070000|2024-12-03 00:01:10|21171.2|21159.2|21170.6|21158.6|21171.3|21159.3|21170.4|21158.4|0
1733184080000|2024-12-03 00:01:20|21170.4|21158.4|21170.8|21158.8|21170.8|21158.8|21170.1|21158.1|0
1733184090000|2024-12-03 00:01:30|21170.7|21158.7|21169.3|21157.3|21170.7|21158.7|21169.3|21157.3|0
1733184100000|2024-12-03 00:01:40|21168.9|21156.9|21169.9|21157.9|21169.9|21157.9|21168.9|21156.9|0
1733184110000|2024-12-03 00:01:50|21170.1|21158.1|21170.2|21158.2|21170.4|21158.4|21169.8|21157.8|0
1733184120000|2024-12-03 00:02:00|21169.7|21157.7|21170.8|21158.8|21170.8|21158.8|21169.1|21157.1|0
1733184130000|2024-12-03 00:02:10|21170.7|21158.7|21170.1|21158.1|21170.7|21158.7|21169.4|21157.4|0
1733184140000|2024-12-03 00:02:20|21170.2|21158.2|21169.9|21157.9|21170.7|21158.7|21169.9|21157.9|0
1733184150000|2024-12-03 00:02:30|21170.2|21158.2|21169.7|21157.7|21170.2|21158.2|21169.4|21157.4|0
1733184160000|2024-12-03 00:02:40|21169.4|21157.4|21168.2|21156.2|21169.6|21157.6|21168.2|21156.2|0
1733184170000|2024-12-03 00:02:50|21168.3|21156.3|21168.4|21156.4|21168.9|21156.9|21168.3|21156.3|0
1733184180000|2024-12-03 00:03:00|21168.7|21156.7|21168.2|21156.2|21168.7|21156.7|21167.9|21155.9|0
1733184190000|2024-12-03 00:03:10|21168.1|21156.1|21169.1|21157.1|21169.1|21157.1|21168.1|21156.1|0
1733184200000|2024-12-03 00:03:20|21168.9|21156.9|21170.1|21158.1|21170.2|21158.2|21168.9|21156.9|0
1733184210000|2024-12-03 00:03:30|21169.7|21157.7|21169.7|21157.7|21169.9|21157.9|21169.4|21157.4|0
1733184220000|2024-12-03 00:03:40|21169.6|21157.6|21169.9|21157.9|21170.2|21158.2|21169.6|21157.6|0
1733184230000|2024-12-03 00:03:50|21170.1|21158.1|21170.1|21158.1|21170.2|21158.2|21169.7|21157.7|0
1733184240000|2024-12-03 00:04:00|21170.2|21158.2|21170.3|21158.3|21170.4|21158.4|21170.2|21158.2|0
1733184250000|2024-12-03 00:04:10|21170.4|21158.4|21170.3|21158.3|21170.4|21158.4|21169.7|21157.7|0
1733184260000|2024-12-03 00:04:20|21170.2|21158.2|21170.3|21158.3|21170.6|21158.6|21170.2|21158.2|0
1733184270000|2024-12-03 00:04:30|21170.4|21158.4|21170.3|21158.3|21170.4|21158.4|21170.3|21158.3|0
1733184280000|2024-12-03 00:04:40|21170.2|21158.2|21169.9|21157.9|21170.3|21158.3|21169.9|21157.9|0
1733184290000|2024-12-03 00:04:50|21169.8|21157.8|21168.9|21156.9|21169.8|21157.8|21168.8|21156.8|0
1733184300000|2024-12-03 00:05:00|21169.2|21157.2|21169.3|21157.3|21170.9|21158.9|21169.2|21157.2|0
1733184310000|2024-12-03 00:05:10|21169.2|21157.2|21169.8|21157.8|21169.9|21157.9|21168.9|21156.9|0
1733184320000|2024-12-03 00:05:20|21169.6|21157.6|21168.7|21156.7|21170.4|21158.4|21168.7|21156.7|0
1733184330000|2024-12-03 00:05:30|21168.9|21156.9|21169.9|21157.9|21169.9|21157.9|21168.8|21156.8|0
1733184340000|2024-12-03 00:05:40|21169.8|21157.8|21168.9|21156.9|21169.9|21157.9|21168.9|21156.9|0
1733184350000|2024-12-03 00:05:50|21168.8|21156.8|21167.7|21155.7|21168.8|21156.8|21167.6|21155.6|0
1733184360000|2024-12-03 00:06:00|21167.8|21155.8|21167.8|21155.8|21168.1|21156.1|21167.7|21155.7|0
1733184370000|2024-12-03 00:06:10|21167.9|21155.9|21169.9|21157.9|21169.9|21157.9|21167.8|21155.8|0
1733184380000|2024-12-03 00:06:20|21170.2|21158.2|21170.4|21158.4|21170.7|21158.7|21170.2|21158.2|0
1733184390000|2024-12-03 00:06:30|21170.6|21158.6|21169.8|21157.8|21170.6|21158.6|21169.8|21157.8|0
1733184400000|2024-12-03 00:06:40|21170.3|21158.3|21170.2|21158.2|21170.4|21158.4|21169.9|21157.9|0
1733184410000|2024-12-03 00:06:50|21170.3|21158.3|21170.2|21158.2|21170.7|21158.7|21170.1|21158.1|0
1733184420000|2024-12-03 00:07:00|21170.1|21158.1|21169.7|21157.7|21170.1|21158.1|21169.4|21157.4|0
1733184430000|2024-12-03 00:07:10|21169.6|21157.6|21168.3|21156.3|21169.6|21157.6|21168.3|21156.3|0
1733184440000|2024-12-03 00:07:20|21168.2|21156.2|21166.1|21154.1|21168.2|21156.2|21165.8|21153.8|0
1733184450000|2024-12-03 00:07:30|21166.2|21154.2|21167.8|21155.8|21167.8|21155.8|21166.1|21154.1|0
1733184460000|2024-12-03 00:07:40|21167.9|21155.9|21167.9|21155.9|21167.9|21155.9|21167.3|21155.3|0
1733184470000|2024-12-03 00:07:50|21168.1|21156.1|21168.8|21156.8|21168.9|21156.9|21167.9|21155.9|0
1733184480000|2024-12-03 00:08:00|21169.1|21157.1|21168.2|21156.2|21169.1|21157.1|21168.1|21156.1|0
1733184490000|2024-12-03 00:08:10|21168.7|21156.7|21169.1|21157.1|21169.1|21157.1|21168.6|21156.6|0
1733184500000|2024-12-03 00:08:20|21169.2|21157.2|21169.1|21157.1|21169.3|21157.3|21168.9|21156.9|0
1733184510000|2024-12-03 00:08:30|21168.7|21156.7|21167.9|21155.9|21168.7|21156.7|21167.7|21155.7|0
1733184520000|2024-12-03 00:08:40|21168.2|21156.2|21167.9|21155.9|21168.3|21156.3|21167.9|21155.9|0
1733184530000|2024-12-03 00:08:50|21168.1|21156.1|21167.9|21155.9|21168.9|21156.9|21167.9|21155.9|0
1733184540000|2024-12-03 00:09:00|21167.8|21155.8|21168.1|21156.1|21168.2|21156.2|21167.8|21155.8|0
1733184550000|2024-12-03 00:09:10|21167.9|21155.9|21166.9|21154.9|21167.9|21155.9|21166.9|21154.9|0
1733184560000|2024-12-03 00:09:20|21166.7|21154.7|21167.2|21155.2|21167.2|21155.2|21166.7|21154.7|0
1733184570000|2024-12-03 00:09:30|21167.3|21155.3|21166.9|21154.9|21167.6|21155.6|21166.9|21154.9|0
1733184580000|2024-12-03 00:09:40|21167.4|21155.4|21167.2|21155.2|21167.4|21155.4|21166.9|21154.9|0
1733184590000|2024-12-03 00:09:50|21167.1|21155.1|21166.9|21154.9|21167.1|21155.1|21166.8|21154.8|0
1733184600000|2024-12-03 00:10:00|21167.1|21155.1|21167.2|21155.2|21167.7|21155.7|21167.1|21155.1|0
1733184610000|2024-12-03 00:10:10|21167.3|21155.3|21168.1|21156.1|21168.1|21156.1|21167.3|21155.3|0
1733184620000|2024-12-03 00:10:20|21168.7|21156.7|21166.8|21154.8|21168.7|21156.7|21166.8|21154.8|0
1733184630000|2024-12-03 00:10:30|21166.1|21154.1|21165.9|21153.9|21166.2|21154.2|21165.7|21153.7|0
1733184640000|2024-12-03 00:10:40|21166.2|21154.2|21166.2|21154.2|21166.3|21154.3|21166.2|21154.2|0
1733184650000|2024-12-03 00:10:50|21166.3|21154.3|21165.9|21153.9|21166.3|21154.3|21165.9|21153.9|0
1733184660000|2024-12-03 00:11:00|21166.3|21154.3|21166.1|21154.1|21166.3|21154.3|21166.1|21154.1|0
1733184670000|2024-12-03 00:11:10|21165.9|21153.9|21165.1|21153.1|21165.9|21153.9|21165.1|21153.1|0
1733184680000|2024-12-03 00:11:20|21164.8|21152.8|21165.3|21153.3|21166.1|21154.1|21164.8|21152.8|0
1733184690000|2024-12-03 00:11:30|21165.6|21153.6|21165.8|21153.8|21166.1|21154.1|21165.6|21153.6|0
1733184700000|2024-12-03 00:11:40|21165.7|21153.7|21166.4|21154.4|21166.7|21154.7|21165.7|21153.7|0
1733184710000|2024-12-03 00:11:50|21166.6|21154.6|21167.4|21155.4|21167.7|21155.7|21166.6|21154.6|0
1733184720000|2024-12-03 00:12:00|21167.6|21155.6|21166.6|21154.6|21167.6|21155.6|21166.6|21154.6|0
1733184730000|2024-12-03 00:12:10|21166.7|21154.7|21167.3|21155.3|21167.4|21155.4|21166.7|21154.7|0
1733184740000|2024-12-03 00:12:20|21167.4|21155.4|21166.4|21154.4|21167.6|21155.6|21166.4|21154.4|0
1733184750000|2024-12-03 00:12:30|21166.7|21154.7|21165.9|21153.9|21166.7|21154.7|21165.9|21153.9|0
1733184760000|2024-12-03 00:12:40|21165.8|21153.8|21165.7|21153.7|21165.8|21153.8|21165.2|21153.2|0
1733184770000|2024-12-03 00:12:50|21165.8|21153.8|21167.3|21155.3|21167.3|21155.3|21165.8|21153.8|0
1733184780000|2024-12-03 00:13:00|21167.2|21155.2|21166.9|21154.9|21167.2|21155.2|21166.8|21154.8|0
1733184790000|2024-12-03 00:13:10|21167.1|21155.1|21166.1|21154.1|21167.1|21155.1|21166.1|21154.1|0
1733184800000|2024-12-03 00:13:20|21166.2|21154.2|21165.4|21153.4|21166.3|21154.3|21165.4|21153.4|0
1733184810000|2024-12-03 00:13:30|21165.6|21153.6|21166.6|21154.6|21166.7|21154.7|21165.4|21153.4|0
1733184820000|2024-12-03 00:13:40|21166.7|21154.7|21166.6|21154.6|21167.2|21155.2|21166.6|21154.6|0
1733184830000|2024-12-03 00:13:50|21166.4|21154.4|21166.4|21154.4|21166.4|21154.4|21166.2|21154.2|0
1733184840000|2024-12-03 00:14:00|21166.6|21154.6|21166.8|21154.8|21167.1|21155.1|21166.6|21154.6|0
1733184850000|2024-12-03 00:14:10|21166.7|21154.7|21166.6|21154.6|21166.7|21154.7|21166.4|21154.4|0
1733184860000|2024-12-03 00:14:20|21166.7|21154.7|21167.1|21155.1|21167.1|21155.1|21166.7|21154.7|0
1733184870000|2024-12-03 00:14:30|21166.9|21154.9|21166.8|21154.8|21167.2|21155.2|21166.6|21154.6|0
1733184880000|2024-12-03 00:14:40|21166.4|21154.4|21166.6|21154.6|21166.6|21154.6|21166.4|21154.4|0
1733184890000|2024-12-03 00:14:50|21166.9|21154.9|21167.8|21155.8|21167.9|21155.9|21166.9|21154.9|0
1733184900000|2024-12-03 00:15:00|21167.9|21155.9|21167.8|21155.8|21168.7|21156.7|21167.6|21155.6|0
1733184910000|2024-12-03 00:15:10|21167.9|21155.9|21167.9|21155.9|21168.1|21156.1|21167.7|21155.7|0
1733184920000|2024-12-03 00:15:20|21167.8|21155.8|21167.4|21155.4|21167.9|21155.9|21167.3|21155.3|0
1733184930000|2024-12-03 00:15:30|21167.6|21155.6|21167.8|21155.8|21167.8|21155.8|21167.6|21155.6|0
1733184940000|2024-12-03 00:15:40|21167.9|21155.9|21168.6|21156.6|21168.6|21156.6|21167.8|21155.8|0
1733184950000|2024-12-03 00:15:50|21168.4|21156.4|21169.1|21157.1|21169.1|21157.1|21168.3|21156.3|0
1733184960000|2024-12-03 00:16:00|21169.4|21157.4|21169.2|21157.2|21169.7|21157.7|21169.2|21157.2|0
1733184970000|2024-12-03 00:16:10|21169.1|21157.1|21168.6|21156.6|21169.4|21157.4|21168.6|21156.6|0
1733184980000|2024-12-03 00:16:20|21168.2|21156.2|21169.1|21157.1|21169.2|21157.2|21168.2|21156.2|0
1733184990000|2024-12-03 00:16:30|21169.2|21157.2|21169.1|21157.1|21169.2|21157.2|21169.1|21157.1|0
1733185000000|2024-12-03 00:16:40|21169.2|21157.2|21169.2|21157.2|21169.3|21157.3|21169.1|21157.1|0
1733185010000|2024-12-03 00:16:50|21169.3|21157.3|21169.3|21157.3|21169.3|21157.3|21169.2|21157.2|0
1733185020000|2024-12-03 00:17:00|21169.2|21157.2|21169.1|21157.1|21169.2|21157.2|21169.1|21157.1|0
1733185030000|2024-12-03 00:17:10|21169.2|21157.2|21168.8|21156.8|21169.2|21157.2|21168.7|21156.7|0
1733185040000|2024-12-03 00:17:20|21168.7|21156.7|21168.4|21156.4|21168.7|21156.7|21168.1|21156.1|0
1733185050000|2024-12-03 00:17:30|21168.3|21156.3|21167.8|21155.8|21168.6|21156.6|21167.8|21155.8|0
1733185060000|2024-12-03 00:17:40|21167.9|21155.9|21168.2|21156.2|21168.4|21156.4|21167.9|21155.9|0
1733185070000|2024-12-03 00:17:50|21168.3|21156.3|21168.3|21156.3|21168.3|21156.3|21168.3|21156.3|0
1733185080000|2024-12-03 00:18:00|21168.4|21156.4|21168.6|21156.6|21168.6|21156.6|21168.4|21156.4|0
1733185090000|2024-12-03 00:18:10|21168.4|21156.4|21167.8|21155.8|21168.4|21156.4|21167.8|21155.8|0
1733185100000|2024-12-03 00:18:20|21168.1|21156.1|21167.9|21155.9|21168.2|21156.2|21167.9|21155.9|0
1733185110000|2024-12-03 00:18:30|21168.1|21156.1|21168.1|21156.1|21168.1|21156.1|21168.1|21156.1|0
1733185120000|2024-12-03 00:18:40|21167.9|21155.9|21167.9|21155.9|21168.1|21156.1|21167.9|21155.9|0
1733185130000|2024-12-03 00:18:50|21168.1|21156.1|21167.3|21155.3|21168.1|21156.1|21167.3|21155.3|0
1733185140000|2024-12-03 00:19:00|21166.7|21154.7|21164.1|21152.1|21166.7|21154.7|21163.1|21151.1|0
1733185150000|2024-12-03 00:19:10|21163.9|21151.9|21164.2|21152.2|21164.6|21152.6|21163.8|21151.8|0
1733185160000|2024-12-03 00:19:20|21164.4|21152.4|21165.2|21153.2|21165.2|21153.2|21164.4|21152.4|0
1733185170000|2024-12-03 00:19:30|21165.1|21153.1|21165.1|21153.1|21165.1|21153.1|21164.8|21152.8|0
1733185180000|2024-12-03 00:19:40|21164.6|21152.6|21164.7|21152.7|21164.9|21152.9|21164.4|21152.4|0
1733185190000|2024-12-03 00:19:50|21164.6|21152.6|21163.7|21151.7|21165.2|21153.2|21163.7|21151.7|0
1733185200000|2024-12-03 00:20:00|21163.6|21151.6|21164.4|21152.4|21165.3|21153.3|21163.6|21151.6|0
1733185210000|2024-12-03 00:20:10|21164.7|21152.7|21165.8|21153.8|21165.8|21153.8|21164.7|21152.7|0
1733185220000|2024-12-03 00:20:20|21166.1|21154.1|21165.9|21153.9|21166.2|21154.2|21165.9|21153.9|0
1733185230000|2024-12-03 00:20:30|21165.8|21153.8|21165.6|21153.6|21166.2|21154.2|21165.4|21153.4|0
1733185240000|2024-12-03 00:20:40|21165.7|21153.7|21165.8|21153.8|21166.1|21154.1|21164.8|21152.8|0
1733185250000|2024-12-03 00:20:50|21165.9|21153.9|21165.8|21153.8|21165.9|21153.9|21165.7|21153.7|0
1733185260000|2024-12-03 00:21:00|21166.2|21154.2|21165.4|21153.4|21166.2|21154.2|21165.4|21153.4|0
1733185270000|2024-12-03 00:21:10|21166.7|21154.7|21166.1|21154.1|21166.7|21154.7|21165.9|21153.9|0
1733185280000|2024-12-03 00:21:20|21165.9|21153.9|21165.9|21153.9|21166.1|21154.1|21165.8|21153.8|0
1733185290000|2024-12-03 00:21:30|21165.8|21153.8|21166.1|21154.1|21166.2|21154.2|21165.8|21153.8|0
1733185300000|2024-12-03 00:21:40|21165.9|21153.9|21165.9|21153.9|21165.9|21153.9|21165.8|21153.8|0
1733185310000|2024-12-03 00:21:50|21165.8|21153.8|21165.2|21153.2|21165.9|21153.9|21165.1|21153.1|0
1733185320000|2024-12-03 00:22:00|21165.6|21153.6|21165.6|21153.6|21165.8|21153.8|21165.2|21153.2|0
1733185330000|2024-12-03 00:22:10|21165.8|21153.8|21165.8|21153.8|21165.9|21153.9|21165.7|21153.7|0
1733185340000|2024-12-03 00:22:20|21165.9|21153.9|21166.1|21154.1|21166.2|21154.2|21165.9|21153.9|0
1733185350000|2024-12-03 00:22:30|21166.2|21154.2|21166.1|21154.1|21166.2|21154.2|21165.9|21153.9|0
1733185360000|2024-12-03 00:22:40|21165.9|21153.9|21165.8|21153.8|21165.9|21153.9|21165.4|21153.4|0
1733185370000|2024-12-03 00:22:50|21165.9|21153.9|21165.9|21153.9|21165.9|21153.9|21165.7|21153.7|0
1733185380000|2024-12-03 00:23:00|21165.8|21153.8|21164.3|21152.3|21165.8|21153.8|21164.3|21152.3|0
1733185390000|2024-12-03 00:23:10|21164.2|21152.2|21164.4|21152.4|21165.1|21153.1|21164.2|21152.2|0
1733185400000|2024-12-03 00:23:20|21164.3|21152.3|21164.8|21152.8|21164.9|21152.9|21164.3|21152.3|0
1733185410000|2024-12-03 00:23:30|21164.7|21152.7|21165.1|21153.1|21165.1|21153.1|21164.7|21152.7|0
1733185420000|2024-12-03 00:23:40|21164.9|21152.9|21165.3|21153.3|21165.3|21153.3|21164.9|21152.9|0
1733185430000|2024-12-03 00:23:50|21165.7|21153.7|21165.4|21153.4|21165.9|21153.9|21165.4|21153.4|0
1733185440000|2024-12-03 00:24:00|21165.7|21153.7|21165.7|21153.7|21165.8|21153.8|21165.6|21153.6|0
1733185450000|2024-12-03 00:24:10|21165.6|21153.6|21165.6|21153.6|21165.8|21153.8|21165.6|21153.6|0
1733185460000|2024-12-03 00:24:20|21165.7|21153.7|21165.7|21153.7|21165.8|21153.8|21165.6|21153.6|0
1733185470000|2024-12-03 00:24:30|21165.6|21153.6|21165.2|21153.2|21165.6|21153.6|21165.1|21153.1|0
1733185480000|2024-12-03 00:24:40|21164.9|21152.9|21165.7|21153.7|21165.7|21153.7|21164.9|21152.9|0
1733185490000|2024-12-03 00:24:50|21165.8|21153.8|21166.2|21154.2|21166.2|21154.2|21165.8|21153.8|0
1733185500000|2024-12-03 00:25:00|21166.3|21154.3|21167.4|21155.4|21167.4|21155.4|21166.3|21154.3|0
1733185510000|2024-12-03 00:25:10|21167.1|21155.1|21166.1|21154.1|21167.1|21155.1|21166.1|21154.1|0
1733185520000|2024-12-03 00:25:20|21166.2|21154.2|21166.3|21154.3|21166.3|21154.3|21166.1|21154.1|0
1733185530000|2024-12-03 00:25:30|21166.2|21154.2|21166.1|21154.1|21166.2|21154.2|21166.1|21154.1|0
1733185540000|2024-12-03 00:25:40|21165.9|21153.9|21165.4|21153.4|21165.9|21153.9|21165.2|21153.2|0
1733185550000|2024-12-03 00:25:50|21165.3|21153.3|21164.9|21152.9|21165.6|21153.6|21164.9|21152.9|0
1733185560000|2024-12-03 00:26:00|21164.8|21152.8|21164.8|21152.8|21165.2|21153.2|21164.6|21152.6|0
1733185570000|2024-12-03 00:26:10|21164.9|21152.9|21164.7|21152.7|21164.9|21152.9|21164.7|21152.7|0
1733185580000|2024-12-03 00:26:20|21163.6|21151.6|21162.6|21150.6|21163.6|21151.6|21162.2|21150.2|0
1733185590000|2024-12-03 00:26:30|21162.4|21150.4|21161.8|21149.8|21162.4|21150.4|21161.7|21149.7|0
1733185600000|2024-12-03 00:26:40|21161.9|21149.9|21162.4|21150.4|21162.7|21150.7|21161.8|21149.8|0
1733185610000|2024-12-03 00:26:50|21162.6|21150.6|21162.4|21150.4|21162.7|21150.7|21162.2|21150.2|0
1733185620000|2024-12-03 00:27:00|21162.3|21150.3|21162.7|21150.7|21162.7|21150.7|21162.3|21150.3|0
1733185630000|2024-12-03 00:27:10|21162.6|21150.6|21162.4|21150.4|21162.6|21150.6|21162.3|21150.3|0
1733185640000|2024-12-03 00:27:20|21162.6|21150.6|21162.8|21150.8|21162.8|21150.8|21162.3|21150.3|0
1733185650000|2024-12-03 00:27:30|21162.6|21150.6|21162.2|21150.2|21162.6|21150.6|21162.1|21150.1|0
1733185660000|2024-12-03 00:27:40|21162.3|21150.3|21162.7|21150.7|21162.8|21150.8|21162.2|21150.2|0
1733185670000|2024-12-03 00:27:50|21162.6|21150.6|21162.2|21150.2|21162.6|21150.6|21162.1|21150.1|0
1733185680000|2024-12-03 00:28:00|21162.3|21150.3|21161.7|21149.7|21162.7|21150.7|21161.7|21149.7|0
1733185690000|2024-12-03 00:28:10|21161.8|21149.8|21161.8|21149.8|21162.1|21150.1|21161.8|21149.8|0
1733185700000|2024-12-03 00:28:20|21161.9|21149.9|21161.6|21149.6|21161.9|21149.9|21161.3|21149.3|0
1733185710000|2024-12-03 00:28:30|21161.3|21149.3|21161.7|21149.7|21161.9|21149.9|21161.3|21149.3|0
1733185720000|2024-12-03 00:28:40|21161.6|21149.6|21161.8|21149.8|21161.9|21149.9|21161.6|21149.6|0
1733185730000|2024-12-03 00:28:50|21161.7|21149.7|21162.3|21150.3|21162.3|21150.3|21161.6|21149.6|0
1733185740000|2024-12-03 00:29:00|21162.4|21150.4|21161.6|21149.6|21162.4|21150.4|21161.6|21149.6|0
1733185750000|2024-12-03 00:29:10|21161.3|21149.3|21160.7|21148.7|21161.3|21149.3|21160.7|21148.7|0
1733185760000|2024-12-03 00:29:20|21160.8|21148.8|21160.9|21148.9|21160.9|21148.9|21160.7|21148.7|0
1733185770000|2024-12-03 00:29:30|21160.8|21148.8|21160.3|21148.3|21161.8|21149.8|21160.1|21148.1|0
1733185780000|2024-12-03 00:29:40|21160.4|21148.4|21160.4|21148.4|21160.7|21148.7|21160.4|21148.4|0
1733185790000|2024-12-03 00:29:50|21160.6|21148.6|21161.2|21149.2|21161.6|21149.6|21160.6|21148.6|0
1733185800000|2024-12-03 00:30:00|21161.3|21149.3|21162.1|21150.1|21162.3|21150.3|21161.3|21149.3|0
1733185810000|2024-12-03 00:30:10|21162.2|21150.2|21162.6|21150.6|21162.6|21150.6|21162.1|21150.1|0
1733185820000|2024-12-03 00:30:20|21162.4|21150.4|21161.7|21149.7|21162.4|21150.4|21161.6|21149.6|0
1733185830000|2024-12-03 00:30:30|21161.8|21149.8|21161.7|21149.7|21161.9|21149.9|21161.7|21149.7|0
1733185840000|2024-12-03 00:30:40|21162.1|21150.1|21162.1|21150.1|21162.2|21150.2|21161.8|21149.8|0
1733185850000|2024-12-03 00:30:50|21161.8|21149.8|21161.1|21149.1|21161.8|21149.8|21161.1|21149.1|0
1733185860000|2024-12-03 00:31:00|21161.2|21149.2|21161.7|21149.7|21162.1|21150.1|21161.2|21149.2|0
1733185870000|2024-12-03 00:31:10|21161.6|21149.6|21161.6|21149.6|21161.9|21149.9|21161.3|21149.3|0
1733185880000|2024-12-03 00:31:20|21161.3|21149.3|21161.6|21149.6|21161.6|21149.6|21161.3|21149.3|0
1733185890000|2024-12-03 00:31:30|21161.7|21149.7|21163.3|21151.3|21163.7|21151.7|21161.7|21149.7|0
1733185900000|2024-12-03 00:31:40|21163.2|21151.2|21163.2|21151.2|21163.3|21151.3|21163.2|21151.2|0
1733185910000|2024-12-03 00:31:50|21163.1|21151.1|21162.8|21150.8|21163.2|21151.2|21162.8|21150.8|0
1733185920000|2024-12-03 00:32:00|21162.6|21150.6|21162.4|21150.4|21162.6|21150.6|21162.2|21150.2|0
1733185930000|2024-12-03 00:32:10|21162.7|21150.7|21162.7|21150.7|21162.8|21150.8|21162.6|21150.6|0
1733185940000|2024-12-03 00:32:20|21162.8|21150.8|21162.8|21150.8|21162.9|21150.9|21162.4|21150.4|0
1733185950000|2024-12-03 00:32:30|21162.6|21150.6|21162.3|21150.3|21162.9|21150.9|21162.3|21150.3|0
1733185960000|2024-12-03 00:32:40|21162.4|21150.4|21162.6|21150.6|21162.6|21150.6|21162.4|21150.4|0
1733185970000|2024-12-03 00:32:50|21162.4|21150.4|21162.9|21150.9|21163.1|21151.1|21162.4|21150.4|0
1733185980000|2024-12-03 00:33:00|21163.1|21151.1|21163.3|21151.3|21163.6|21151.6|21163.1|21151.1|0
1733185990000|2024-12-03 00:33:10|21163.8|21151.8|21163.8|21151.8|21164.6|21152.6|21163.8|21151.8|0
1733186000000|2024-12-03 00:33:20|21163.9|21151.9|21164.4|21152.4|21164.4|21152.4|21163.9|21151.9|0
1733186010000|2024-12-03 00:33:30|21164.3|21152.3|21164.3|21152.3|21164.4|21152.4|21164.3|21152.3|0
1733186020000|2024-12-03 00:33:40|21164.4|21152.4|21163.8|21151.8|21164.4|21152.4|21163.8|21151.8|0
1733186030000|2024-12-03 00:33:50|21163.9|21151.9|21163.8|21151.8|21164.3|21152.3|21163.8|21151.8|0
1733186040000|2024-12-03 00:34:00|21163.9|21151.9|21164.3|21152.3|21164.4|21152.4|21163.9|21151.9|0
1733186050000|2024-12-03 00:34:10|21164.6|21152.6|21164.9|21152.9|21165.1|21153.1|21164.6|21152.6|0
1733186060000|2024-12-03 00:34:20|21165.1|21153.1|21164.6|21152.6|21165.1|21153.1|21164.3|21152.3|0
1733186070000|2024-12-03 00:34:30|21164.7|21152.7|21164.9|21152.9|21164.9|21152.9|21164.6|21152.6|0
1733186080000|2024-12-03 00:34:40|21164.8|21152.8|21164.2|21152.2|21164.8|21152.8|21164.2|21152.2|0
1733186090000|2024-12-03 00:34:50|21164.3|21152.3|21164.2|21152.2|21164.3|21152.3|21164.2|21152.2|0
1733186100000|2024-12-03 00:35:00|21163.9|21151.9|21162.7|21150.7|21163.9|21151.9|21162.6|21150.6|0
1733186110000|2024-12-03 00:35:10|21162.8|21150.8|21162.4|21150.4|21163.1|21151.1|21162.3|21150.3|0
1733186120000|2024-12-03 00:35:20|21162.3|21150.3|21162.4|21150.4|21162.4|21150.4|21162.3|21150.3|0
1733186130000|2024-12-03 00:35:30|21162.1|21150.1|21161.9|21149.9|21162.2|21150.2|21161.9|21149.9|0
1733186140000|2024-12-03 00:35:40|21161.8|21149.8|21160.3|21148.3|21161.8|21149.8|21160.2|21148.2|0
1733186150000|2024-12-03 00:35:50|21160.4|21148.4|21161.3|21149.3|21161.4|21149.4|21160.4|21148.4|0
1733186160000|2024-12-03 00:36:00|21160.9|21148.9|21159.9|21147.9|21160.9|21148.9|21159.9|21147.9|0
1733186170000|2024-12-03 00:36:10|21159.8|21147.8|21159.6|21147.6|21160.1|21148.1|21159.6|21147.6|0
1733186180000|2024-12-03 00:36:20|21159.7|21147.7|21159.7|21147.7|21159.9|21147.9|21159.6|21147.6|0
1733186190000|2024-12-03 00:36:30|21159.6|21147.6|21160.1|21148.1|21160.1|21148.1|21159.3|21147.3|0
1733186200000|2024-12-03 00:36:40|21160.3|21148.3|21160.4|21148.4|21160.4|21148.4|21160.3|21148.3|0
1733186210000|2024-12-03 00:36:50|21160.3|21148.3|21160.3|21148.3|21160.3|21148.3|21160.1|21148.1|0
1733186220000|2024-12-03 00:37:00|21160.1|21148.1|21160.2|21148.2|21160.3|21148.3|21160.1|21148.1|0
1733186230000|2024-12-03 00:37:10|21160.1|21148.1|21160.3|21148.3|21160.3|21148.3|21159.9|21147.9|0
1733186240000|2024-12-03 00:37:20|21160.2|21148.2|21159.8|21147.8|21160.6|21148.6|21159.8|21147.8|0
1733186250000|2024-12-03 00:37:30|21159.7|21147.7|21159.9|21147.9|21160.1|21148.1|21159.4|21147.4|0
1733186260000|2024-12-03 00:37:40|21160.1|21148.1|21160.3|21148.3|21160.3|21148.3|21159.6|21147.6|0
1733186270000|2024-12-03 00:37:50|21160.4|21148.4|21159.9|21147.9|21161.1|21149.1|21159.8|21147.8|0
1733186280000|2024-12-03 00:38:00|21160.2|21148.2|21161.4|21149.4|21161.4|21149.4|21160.1|21148.1|0
1733186290000|2024-12-03 00:38:10|21161.6|21149.6|21161.4|21149.4|21161.7|21149.7|21161.4|21149.4|0
1733186300000|2024-12-03 00:38:20|21161.2|21149.2|21161.4|21149.4|21161.6|21149.6|21161.2|21149.2|0
1733186310000|2024-12-03 00:38:30|21160.2|21148.2|21160.8|21148.8|21160.8|21148.8|21160.2|21148.2|0
1733186320000|2024-12-03 00:38:40|21160.9|21148.9|21160.7|21148.7|21160.9|21148.9|21160.7|21148.7|0
1733186330000|2024-12-03 00:38:50|21160.1|21148.1|21160.2|21148.2|21160.2|21148.2|21160.1|21148.1|0
1733186340000|2024-12-03 00:39:00|21160.3|21148.3|21160.7|21148.7|21160.8|21148.8|21160.3|21148.3|0
1733186350000|2024-12-03 00:39:10|21160.8|21148.8|21161.1|21149.1|21161.2|21149.2|21160.8|21148.8|0
1733186360000|2024-12-03 00:39:20|21160.9|21148.9|21161.9|21149.9|21161.9|21149.9|21160.9|21148.9|0
1733186370000|2024-12-03 00:39:30|21161.8|21149.8|21161.8|21149.8|21162.3|21150.3|21161.7|21149.7|0
1733186380000|2024-12-03 00:39:40|21161.7|21149.7|21162.2|21150.2|21162.2|21150.2|21161.6|21149.6|0
1733186390000|2024-12-03 00:39:50|21162.3|21150.3|21162.2|21150.2|21162.3|21150.3|21162.2|21150.2|0
1733186400000|2024-12-03 00:40:00|21162.1|21150.1|21161.3|21149.3|21162.1|21150.1|21161.3|21149.3|0
1733186410000|2024-12-03 00:40:10|21161.2|21149.2|21160.8|21148.8|21161.2|21149.2|21160.4|21148.4|0
1733186420000|2024-12-03 00:40:20|21161.2|21149.2|21160.3|21148.3|21161.2|21149.2|21160.3|21148.3|0
1733186430000|2024-12-03 00:40:30|21160.4|21148.4|21159.9|21147.9|21160.8|21148.8|21159.9|21147.9|0
1733186440000|2024-12-03 00:40:40|21159.8|21147.8|21160.2|21148.2|21160.2|21148.2|21159.8|21147.8|0
1733186450000|2024-12-03 00:40:50|21160.3|21148.3|21159.7|21147.7|21160.3|21148.3|21159.4|21147.4|0
1733186460000|2024-12-03 00:41:00|21159.8|21147.8|21160.2|21148.2|21160.4|21148.4|21159.8|21147.8|0
1733186470000|2024-12-03 00:41:10|21160.4|21148.4|21160.2|21148.2|21160.4|21148.4|21160.2|21148.2|0
1733186480000|2024-12-03 00:41:20|21160.1|21148.1|21160.3|21148.3|21160.4|21148.4|21159.8|21147.8|0
1733186490000|2024-12-03 00:41:30|21160.2|21148.2|21160.2|21148.2|21160.2|21148.2|21159.9|21147.9|0
1733186500000|2024-12-03 00:41:40|21160.3|21148.3|21160.3|21148.3|21160.8|21148.8|21160.2|21148.2|0
1733186510000|2024-12-03 00:41:50|21160.2|21148.2|21160.2|21148.2|21160.2|21148.2|21160.1|21148.1|0
1733186520000|2024-12-03 00:42:00|21160.3|21148.3|21160.2|21148.2|21160.3|21148.3|21160.2|21148.2|0
1733186530000|2024-12-03 00:42:10|21160.1|21148.1|21159.8|21147.8|21160.1|21148.1|21159.6|21147.6|0
1733186540000|2024-12-03 00:42:20|21159.7|21147.7|21159.7|21147.7|21159.8|21147.8|21159.6|21147.6|0
1733186550000|2024-12-03 00:42:30|21159.6|21147.6|21158.1|21146.1|21159.6|21147.6|21158.1|21146.1|0
1733186560000|2024-12-03 00:42:40|21158.2|21146.2|21158.1|21146.1|21158.3|21146.3|21157.9|21145.9|0
1733186570000|2024-12-03 00:42:50|21158.2|21146.2|21156.9|21144.9|21158.2|21146.2|21156.9|21144.9|0
1733186580000|2024-12-03 00:43:00|21157.1|21145.1|21157.3|21145.3|21157.6|21145.6|21156.7|21144.7|0
1733186590000|2024-12-03 00:43:10|21157.4|21145.4|21157.1|21145.1|21157.6|21145.6|21157.1|21145.1|0
1733186600000|2024-12-03 00:43:20|21157.2|21145.2|21158.1|21146.1|21158.1|21146.1|21157.2|21145.2|0
1733186610000|2024-12-03 00:43:30|21158.2|21146.2|21157.7|21145.7|21158.3|21146.3|21157.7|21145.7|0
1733186620000|2024-12-03 00:43:40|21157.8|21145.8|21158.2|21146.2|21158.2|21146.2|21157.7|21145.7|0
1733186630000|2024-12-03 00:43:50|21158.3|21146.3|21158.2|21146.2|21158.4|21146.4|21158.2|21146.2|0
1733186640000|2024-12-03 00:44:00|21157.9|21145.9|21159.1|21147.1|21159.1|21147.1|21157.9|21145.9|0
1733186650000|2024-12-03 00:44:10|21158.9|21146.9|21158.9|21146.9|21159.3|21147.3|21158.8|21146.8|0
1733186660000|2024-12-03 00:44:20|21159.1|21147.1|21158.9|21146.9|21159.1|21147.1|21158.9|21146.9|0
1733186670000|2024-12-03 00:44:30|21158.8|21146.8|21158.7|21146.7|21159.2|21147.2|21158.4|21146.4|0
1733186680000|2024-12-03 00:44:40|21158.6|21146.6|21158.4|21146.4|21158.6|21146.6|21158.4|21146.4|0
1733186690000|2024-12-03 00:44:50|21158.7|21146.7|21159.7|21147.7|21159.7|21147.7|21158.7|21146.7|0
1733186700000|2024-12-03 00:45:00|21159.8|21147.8|21161.4|21149.4|21162.3|21150.3|21159.8|21147.8|0
1733186710000|2024-12-03 00:45:10|21161.6|21149.6|21162.8|21150.8|21162.8|21150.8|21161.6|21149.6|0
1733186720000|2024-12-03 00:45:20|21162.7|21150.7|21162.6|21150.6|21162.9|21150.9|21162.6|21150.6|0
1733186730000|2024-12-03 00:45:30|21162.2|21150.2|21161.8|21149.8|21162.2|21150.2|21161.8|21149.8|0
1733186740000|2024-12-03 00:45:40|21161.7|21149.7|21162.3|21150.3|21162.3|21150.3|21161.7|21149.7|0
1733186750000|2024-12-03 00:45:50|21161.9|21149.9|21161.9|21149.9|21161.9|21149.9|21161.4|21149.4|0
1733186760000|2024-12-03 00:46:00|21162.2|21150.2|21162.7|21150.7|21162.7|21150.7|21162.2|21150.2|0
1733186770000|2024-12-03 00:46:10|21162.8|21150.8|21163.1|21151.1|21163.3|21151.3|21162.8|21150.8|0
1733186780000|2024-12-03 00:46:20|21163.3|21151.3|21163.1|21151.1|21163.3|21151.3|21162.7|21150.7|0
1733186790000|2024-12-03 00:46:30|21163.2|21151.2|21163.6|21151.6|21163.6|21151.6|21163.2|21151.2|0
1733186800000|2024-12-03 00:46:40|21163.4|21151.4|21163.4|21151.4|21163.4|21151.4|21163.2|21151.2|0
1733186810000|2024-12-03 00:46:50|21163.6|21151.6|21164.1|21152.1|21164.8|21152.8|21163.6|21151.6|0
1733186820000|2024-12-03 00:47:00|21164.2|21152.2|21163.1|21151.1|21164.3|21152.3|21162.9|21150.9|0
1733186830000|2024-12-03 00:47:10|21163.2|21151.2|21163.7|21151.7|21163.7|21151.7|21163.1|21151.1|0
1733186840000|2024-12-03 00:47:20|21163.6|21151.6|21164.2|21152.2|21164.2|21152.2|21163.1|21151.1|0
1733186850000|2024-12-03 00:47:30|21163.9|21151.9|21163.7|21151.7|21163.9|21151.9|21163.3|21151.3|0
1733186860000|2024-12-03 00:47:40|21163.8|21151.8|21164.3|21152.3|21164.3|21152.3|21163.8|21151.8|0
1733186870000|2024-12-03 00:47:50|21164.6|21152.6|21164.7|21152.7|21164.7|21152.7|21164.4|21152.4|0
1733186880000|2024-12-03 00:48:00|21164.3|21152.3|21164.6|21152.6|21164.9|21152.9|21164.3|21152.3|0
1733186890000|2024-12-03 00:48:10|21164.4|21152.4|21164.3|21152.3|21164.4|21152.4|21164.3|21152.3|0
1733186900000|2024-12-03 00:48:20|21164.4|21152.4|21164.1|21152.1|21164.4|21152.4|21164.1|21152.1|0
1733186910000|2024-12-03 00:48:30|21163.1|21151.1|21163.2|21151.2|21163.4|21151.4|21162.8|21150.8|0
1733186920000|2024-12-03 00:48:40|21163.1|21151.1|21162.7|21150.7|21163.1|21151.1|21162.3|21150.3|0
1733186930000|2024-12-03 00:48:50|21162.6|21150.6|21161.8|21149.8|21162.6|21150.6|21161.7|21149.7|0
1733186940000|2024-12-03 00:49:00|21162.2|21150.2|21161.6|21149.6|21162.2|21150.2|21161.6|21149.6|0
1733186950000|2024-12-03 00:49:10|21161.7|21149.7|21161.4|21149.4|21161.7|21149.7|21161.4|21149.4|0
1733186960000|2024-12-03 00:49:20|21161.3|21149.3|21161.3|21149.3|21161.4|21149.4|21161.2|21149.2|0
1733186970000|2024-12-03 00:49:30|21161.6|21149.6|21161.3|21149.3|21161.6|21149.6|21161.2|21149.2|0
1733186980000|2024-12-03 00:49:40|21161.4|21149.4|21161.4|21149.4|21161.8|21149.8|21161.4|21149.4|0
1733186990000|2024-12-03 00:49:50|21161.6|21149.6|21161.7|21149.7|21161.9|21149.9|21161.6|21149.6|0
1733187000000|2024-12-03 00:50:00|21161.6|21149.6|21161.3|21149.3|21161.7|21149.7|21161.3|21149.3|0
1733187010000|2024-12-03 00:50:10|21161.2|21149.2|21162.3|21150.3|21162.9|21150.9|21161.2|21149.2|0
1733187020000|2024-12-03 00:50:20|21161.8|21149.8|21161.6|21149.6|21161.8|21149.8|21161.4|21149.4|0
1733187030000|2024-12-03 00:50:30|21161.7|21149.7|21162.2|21150.2|21162.2|21150.2|21161.6|21149.6|0
1733187040000|2024-12-03 00:50:40|21162.1|21150.1|21162.8|21150.8|21162.8|21150.8|21162.1|21150.1|0
1733187050000|2024-12-03 00:50:50|21162.7|21150.7|21161.9|21149.9|21162.7|21150.7|21161.9|21149.9|0
1733187060000|2024-12-03 00:51:00|21162.1|21150.1|21162.2|21150.2|21162.2|21150.2|21162.1|21150.1|0
1733187070000|2024-12-03 00:51:10|21162.3|21150.3|21161.4|21149.4|21162.3|21150.3|21161.4|21149.4|0
1733187080000|2024-12-03 00:51:20|21161.6|21149.6|21161.3|21149.3|21161.6|21149.6|21161.3|21149.3|0
1733187090000|2024-12-03 00:51:30|21161.4|21149.4|21161.7|21149.7|21161.8|21149.8|21161.3|21149.3|0
1733187100000|2024-12-03 00:51:40|21161.6|21149.6|21161.4|21149.4|21161.8|21149.8|21161.4|21149.4|0
1733187110000|2024-12-03 00:51:50|21161.6|21149.6|21161.6|21149.6|21161.6|21149.6|21161.2|21149.2|0
1733187120000|2024-12-03 00:52:00|21161.7|21149.7|21163.6|21151.6|21163.6|21151.6|21161.7|21149.7|0
1733187130000|2024-12-03 00:52:10|21163.7|21151.7|21163.8|21151.8|21163.9|21151.9|21163.6|21151.6|0
1733187140000|2024-12-03 00:52:20|21163.9|21151.9|21163.8|21151.8|21164.2|21152.2|21163.8|21151.8|0
1733187150000|2024-12-03 00:52:30|21163.7|21151.7|21163.8|21151.8|21163.9|21151.9|21163.7|21151.7|0
1733187160000|2024-12-03 00:52:40|21163.9|21151.9|21163.4|21151.4|21163.9|21151.9|21163.4|21151.4|0
1733187170000|2024-12-03 00:52:50|21163.6|21151.6|21163.8|21151.8|21163.8|21151.8|21163.6|21151.6|0
1733187180000|2024-12-03 00:53:00|21163.7|21151.7|21163.3|21151.3|21163.7|21151.7|21163.3|21151.3|0
1733187190000|2024-12-03 00:53:10|21163.4|21151.4|21163.1|21151.1|21163.7|21151.7|21163.1|21151.1|0
1733187200000|2024-12-03 00:53:20|21162.8|21150.8|21162.6|21150.6|21162.9|21150.9|21162.6|21150.6|0
1733187210000|2024-12-03 00:53:30|21162.4|21150.4|21161.9|21149.9|21162.4|21150.4|21161.8|21149.8|0
1733187220000|2024-12-03 00:53:40|21161.8|21149.8|21161.3|21149.3|21161.8|21149.8|21161.3|21149.3|0
1733187230000|2024-12-03 00:53:50|21161.2|21149.2|21160.8|21148.8|21161.2|21149.2|21160.6|21148.6|0
1733187240000|2024-12-03 00:54:00|21160.7|21148.7|21161.6|21149.6|21161.9|21149.9|21160.7|21148.7|0
1733187250000|2024-12-03 00:54:10|21161.7|21149.7|21161.8|21149.8|21161.9|21149.9|21161.7|21149.7|0
1733187260000|2024-12-03 00:54:20|21161.9|21149.9|21161.7|21149.7|21162.2|21150.2|21161.6|21149.6|0
1733187270000|2024-12-03 00:54:30|21161.6|21149.6|21161.1|21149.1|21161.6|21149.6|21160.9|21148.9|0
1733187280000|2024-12-03 00:54:40|21161.2|21149.2|21160.8|21148.8|21161.2|21149.2|21160.8|21148.8|0
1733187290000|2024-12-03 00:54:50|21160.3|21148.3|21160.3|21148.3|21160.6|21148.6|21160.3|21148.3|0
1733187300000|2024-12-03 00:55:00|21160.1|21148.1|21160.8|21148.8|21160.8|21148.8|21160.1|21148.1|0
1733187310000|2024-12-03 00:55:10|21160.9|21148.9|21161.1|21149.1|21161.2|21149.2|21160.9|21148.9|0
1733187320000|2024-12-03 00:55:20|21161.2|21149.2|21161.1|21149.1|21161.2|21149.2|21161.1|21149.1|0
1733187330000|2024-12-03 00:55:30|21161.2|21149.2|21161.3|21149.3|21161.9|21149.9|21161.2|21149.2|0
1733187340000|2024-12-03 00:55:40|21162.1|21150.1|21162.2|21150.2|21162.2|21150.2|21161.7|21149.7|0
1733187350000|2024-12-03 00:55:50|21161.8|21149.8|21161.8|21149.8|21162.2|21150.2|21161.7|21149.7|0
1733187360000|2024-12-03 00:56:00|21161.9|21149.9|21161.9|21149.9|21162.1|21150.1|21161.7|21149.7|0
1733187370000|2024-12-03 00:56:10|21161.8|21149.8|21161.9|21149.9|21161.9|21149.9|21161.8|21149.8|0
1733187380000|2024-12-03 00:56:20|21161.8|21149.8|21163.7|21151.7|21163.7|21151.7|21161.8|21149.8|0
1733187390000|2024-12-03 00:56:30|21163.6|21151.6|21164.7|21152.7|21164.7|21152.7|21163.6|21151.6|0
1733187400000|2024-12-03 00:56:40|21164.4|21152.4|21164.4|21152.4|21164.4|21152.4|21164.1|21152.1|0
1733187410000|2024-12-03 00:56:50|21164.3|21152.3|21163.3|21151.3|21164.6|21152.6|21163.3|21151.3|0
1733187420000|2024-12-03 00:57:00|21162.9|21150.9|21163.2|21151.2|21163.3|21151.3|21162.8|21150.8|0
1733187430000|2024-12-03 00:57:10|21162.9|21150.9|21162.9|21150.9|21163.2|21151.2|21162.8|21150.8|0
1733187440000|2024-12-03 00:57:20|21163.2|21151.2|21162.9|21150.9|21163.2|21151.2|21162.9|21150.9|0
1733187450000|2024-12-03 00:57:30|21163.1|21151.1|21163.9|21151.9|21163.9|21151.9|21163.1|21151.1|0
1733187460000|2024-12-03 00:57:40|21163.8|21151.8|21163.1|21151.1|21163.8|21151.8|21163.1|21151.1|0
1733187470000|2024-12-03 00:57:50|21162.9|21150.9|21163.2|21151.2|21163.2|21151.2|21162.9|21150.9|0
1733187480000|2024-12-03 00:58:00|21163.1|21151.1|21164.6|21152.6|21164.6|21152.6|21162.9|21150.9|0
1733187490000|2024-12-03 00:58:10|21164.4|21152.4|21163.2|21151.2|21164.4|21152.4|21163.2|21151.2|0
1733187500000|2024-12-03 00:58:20|21163.3|21151.3|21163.9|21151.9|21163.9|21151.9|21163.1|21151.1|0
1733187510000|2024-12-03 00:58:30|21164.1|21152.1|21163.4|21151.4|21164.2|21152.2|21163.4|21151.4|0
1733187520000|2024-12-03 00:58:40|21163.3|21151.3|21163.4|21151.4|21163.4|21151.4|21163.2|21151.2|0
1733187530000|2024-12-03 00:58:50|21163.3|21151.3|21162.9|21150.9|21163.3|21151.3|21162.9|21150.9|0
1733187540000|2024-12-03 00:59:00|21162.8|21150.8|21162.8|21150.8|21162.8|21150.8|21162.3|21150.3|0
1733187550000|2024-12-03 00:59:10|21162.7|21150.7|21163.3|21151.3|21163.3|21151.3|21162.7|21150.7|0
1733187560000|2024-12-03 00:59:20|21163.2|21151.2|21163.1|21151.1|21163.2|21151.2|21162.9|21150.9|0
1733187570000|2024-12-03 00:59:30|21162.9|21150.9|21162.4|21150.4|21162.9|21150.9|21162.2|21150.2|0
1733187580000|2024-12-03 00:59:40|21162.6|21150.6|21162.9|21150.9|21162.9|21150.9|21162.4|21150.4|0
1733187590000|2024-12-03 00:59:50|21162.8|21150.8|21161.7|21149.7|21162.8|21150.8|21161.7|21149.7|0
1733187600000|2024-12-03 01:00:00|21160.8|21148.8|21159.1|21147.1|21161.1|21149.1|21159.1|21147.1|0
1733187610000|2024-12-03 01:00:10|21158.7|21146.7|21158.3|21146.3|21158.7|21146.7|21157.4|21145.4|0
1733187620000|2024-12-03 01:00:20|21157.9|21145.9|21159.4|21147.4|21159.4|21147.4|21157.9|21145.9|0
1733187630000|2024-12-03 01:00:30|21159.2|21147.2|21157.6|21145.6|21159.2|21147.2|21157.6|21145.6|0
1733187640000|2024-12-03 01:00:40|21157.7|21145.7|21157.2|21145.2|21157.9|21145.9|21157.2|21145.2|0
1733187650000|2024-12-03 01:00:50|21157.1|21145.1|21157.1|21145.1|21157.7|21145.7|21157.1|21145.1|0
1733187660000|2024-12-03 01:01:00|21156.1|21144.1|21156.6|21144.6|21157.4|21145.4|21156.1|21144.1|0
1733187670000|2024-12-03 01:01:10|21156.4|21144.4|21157.9|21145.9|21158.2|21146.2|21156.2|21144.2|0
1733187680000|2024-12-03 01:01:20|21158.3|21146.3|21158.4|21146.4|21158.9|21146.9|21158.1|21146.1|0
1733187690000|2024-12-03 01:01:30|21158.6|21146.6|21157.9|21145.9|21158.6|21146.6|21157.6|21145.6|0
1733187700000|2024-12-03 01:01:40|21158.1|21146.1|21156.8|21144.8|21158.1|21146.1|21156.8|21144.8|0
1733187710000|2024-12-03 01:01:50|21157.2|21145.2|21158.1|21146.1|21158.1|21146.1|21156.8|21144.8|0
1733187720000|2024-12-03 01:02:00|21158.3|21146.3|21158.7|21146.7|21158.7|21146.7|21158.2|21146.2|0
1733187730000|2024-12-03 01:02:10|21158.6|21146.6|21157.2|21145.2|21158.6|21146.6|21157.2|21145.2|0
1733187740000|2024-12-03 01:02:20|21157.3|21145.3|21158.1|21146.1|21158.1|21146.1|21157.2|21145.2|0
1733187750000|2024-12-03 01:02:30|21158.2|21146.2|21155.7|21143.7|21158.2|21146.2|21155.7|21143.7|0
1733187760000|2024-12-03 01:02:40|21155.9|21143.9|21155.7|21143.7|21156.3|21144.3|21155.4|21143.4|0
1733187770000|2024-12-03 01:02:50|21155.2|21143.2|21155.7|21143.7|21155.8|21143.8|21155.2|21143.2|0
1733187780000|2024-12-03 01:03:00|21156.4|21144.4|21155.3|21143.3|21156.4|21144.4|21155.2|21143.2|0
1733187790000|2024-12-03 01:03:10|21156.2|21144.2|21156.1|21144.1|21156.2|21144.2|21155.6|21143.6|0
1733187800000|2024-12-03 01:03:20|21156.2|21144.2|21156.8|21144.8|21156.8|21144.8|21155.8|21143.8|0
1733187810000|2024-12-03 01:03:30|21156.4|21144.4|21157.1|21145.1|21157.1|21145.1|21155.8|21143.8|0
1733187820000|2024-12-03 01:03:40|21157.2|21145.2|21157.7|21145.7|21158.1|21146.1|21157.2|21145.2|0
1733187830000|2024-12-03 01:03:50|21157.6|21145.6|21158.2|21146.2|21158.2|21146.2|21157.6|21145.6|0
1733187840000|2024-12-03 01:04:00|21158.6|21146.6|21159.3|21147.3|21159.3|21147.3|21158.2|21146.2|0
1733187850000|2024-12-03 01:04:10|21159.2|21147.2|21159.1|21147.1|21159.2|21147.2|21158.9|21146.9|0
1733187860000|2024-12-03 01:04:20|21159.2|21147.2|21157.4|21145.4|21159.2|21147.2|21157.4|21145.4|0
1733187870000|2024-12-03 01:04:30|21157.3|21145.3|21157.3|21145.3|21157.3|21145.3|21156.9|21144.9|0
1733187880000|2024-12-03 01:04:40|21157.4|21145.4|21157.2|21145.2|21157.8|21145.8|21157.2|21145.2|0
1733187890000|2024-12-03 01:04:50|21157.4|21145.4|21156.7|21144.7|21157.6|21145.6|21156.3|21144.3|0
1733187900000|2024-12-03 01:05:00|21156.6|21144.6|21156.2|21144.2|21156.7|21144.7|21156.2|21144.2|0
1733187910000|2024-12-03 01:05:10|21155.9|21143.9|21158.6|21146.6|21158.9|21146.9|21155.8|21143.8|0
1733187920000|2024-12-03 01:05:20|21158.2|21146.2|21158.1|21146.1|21158.3|21146.3|21157.9|21145.9|0
1733187930000|2024-12-03 01:05:30|21157.9|21145.9|21157.7|21145.7|21158.2|21146.2|21157.7|21145.7|0
1733187940000|2024-12-03 01:05:40|21157.8|21145.8|21157.8|21145.8|21157.9|21145.9|21157.7|21145.7|0
1733187950000|2024-12-03 01:05:50|21157.9|21145.9|21157.9|21145.9|21158.4|21146.4|21157.9|21145.9|0
1733187960000|2024-12-03 01:06:00|21157.8|21145.8|21156.8|21144.8|21158.1|21146.1|21156.4|21144.4|0
1733187970000|2024-12-03 01:06:10|21157.2|21145.2|21157.7|21145.7|21158.1|21146.1|21157.2|21145.2|0
1733187980000|2024-12-03 01:06:20|21158.2|21146.2|21159.3|21147.3|21159.3|21147.3|21158.2|21146.2|0
1733187990000|2024-12-03 01:06:30|21159.6|21147.6|21158.7|21146.7|21160.2|21148.2|21158.4|21146.4|0
1733188000000|2024-12-03 01:06:40|21159.4|21147.4|21159.4|21147.4|21159.7|21147.7|21159.1|21147.1|0
1733188010000|2024-12-03 01:06:50|21159.2|21147.2|21158.4|21146.4|21159.4|21147.4|21158.4|21146.4|0
1733188020000|2024-12-03 01:07:00|21158.6|21146.6|21159.4|21147.4|21159.4|21147.4|21158.6|21146.6|0
1733188030000|2024-12-03 01:07:10|21159.3|21147.3|21159.2|21147.2|21159.3|21147.3|21158.7|21146.7|0
1733188040000|2024-12-03 01:07:20|21159.1|21147.1|21159.3|21147.3|21159.4|21147.4|21158.8|21146.8|0
1733188050000|2024-12-03 01:07:30|21159.4|21147.4|21158.6|21146.6|21159.4|21147.4|21158.6|21146.6|0
1733188060000|2024-12-03 01:07:40|21158.9|21146.9|21158.8|21146.8|21159.1|21147.1|21158.7|21146.7|0
1733188070000|2024-12-03 01:07:50|21158.7|21146.7|21158.8|21146.8|21158.9|21146.9|21158.7|21146.7|0
1733188080000|2024-12-03 01:08:00|21158.9|21146.9|21159.8|21147.8|21159.9|21147.9|21158.8|21146.8|0
1733188090000|2024-12-03 01:08:10|21159.9|21147.9|21160.2|21148.2|21160.3|21148.3|21159.8|21147.8|0
1733188100000|2024-12-03 01:08:20|21160.3|21148.3|21161.1|21149.1|21161.6|21149.6|21160.3|21148.3|0
1733188110000|2024-12-03 01:08:30|21160.9|21148.9|21160.9|21148.9|21161.1|21149.1|21160.7|21148.7|0
1733188120000|2024-12-03 01:08:40|21161.1|21149.1|21160.9|21148.9|21161.1|21149.1|21160.8|21148.8|0
1733188130000|2024-12-03 01:08:50|21160.8|21148.8|21161.3|21149.3|21161.4|21149.4|21160.8|21148.8|0
1733188140000|2024-12-03 01:09:00|21161.4|21149.4|21161.6|21149.6|21161.8|21149.8|21161.2|21149.2|0
1733188150000|2024-12-03 01:09:10|21161.4|21149.4|21160.7|21148.7|21161.6|21149.6|21160.4|21148.4|0
1733188160000|2024-12-03 01:09:20|21160.3|21148.3|21161.1|21149.1|21161.1|21149.1|21160.3|21148.3|0
1733188170000|2024-12-03 01:09:30|21161.2|21149.2|21159.8|21147.8|21161.2|21149.2|21159.8|21147.8|0
1733188180000|2024-12-03 01:09:40|21159.4|21147.4|21159.4|21147.4|21159.6|21147.6|21159.2|21147.2|0
1733188190000|2024-12-03 01:09:50|21159.3|21147.3|21159.3|21147.3|21159.4|21147.4|21159.2|21147.2|0
1733188200000|2024-12-03 01:10:00|21159.4|21147.4|21159.7|21147.7|21160.1|21148.1|21159.4|21147.4|0
1733188210000|2024-12-03 01:10:10|21159.6|21147.6|21159.3|21147.3|21159.7|21147.7|21159.3|21147.3|0
1733188220000|2024-12-03 01:10:20|21159.4|21147.4|21159.7|21147.7|21159.8|21147.8|21159.4|21147.4|0
1733188230000|2024-12-03 01:10:30|21159.8|21147.8|21159.8|21147.8|21160.4|21148.4|21159.8|21147.8|0
1733188240000|2024-12-03 01:10:40|21159.7|21147.7|21159.6|21147.6|21159.7|21147.7|21159.1|21147.1|0
1733188250000|2024-12-03 01:10:50|21160.1|21148.1|21159.8|21147.8|21160.1|21148.1|21159.3|21147.3|0
1733188260000|2024-12-03 01:11:00|21160.1|21148.1|21160.3|21148.3|21160.3|21148.3|21159.8|21147.8|0
1733188270000|2024-12-03 01:11:10|21160.2|21148.2|21160.9|21148.9|21161.3|21149.3|21160.2|21148.2|0
1733188280000|2024-12-03 01:11:20|21160.7|21148.7|21160.2|21148.2|21160.8|21148.8|21159.8|21147.8|0
1733188290000|2024-12-03 01:11:30|21160.3|21148.3|21160.7|21148.7|21160.7|21148.7|21159.9|21147.9|0
1733188300000|2024-12-03 01:11:40|21160.6|21148.6|21162.1|21150.1|21162.1|21150.1|21160.6|21148.6|0
1733188310000|2024-12-03 01:11:50|21161.9|21149.9|21161.2|21149.2|21161.9|21149.9|21160.9|21148.9|0
1733188320000|2024-12-03 01:12:00|21161.3|21149.3|21162.7|21150.7|21163.3|21151.3|21161.3|21149.3|0
1733188330000|2024-12-03 01:12:10|21162.4|21150.4|21162.7|21150.7|21163.2|21151.2|21162.4|21150.4|0
1733188340000|2024-12-03 01:12:20|21162.8|21150.8|21162.4|21150.4|21162.9|21150.9|21162.2|21150.2|0
1733188350000|2024-12-03 01:12:30|21162.3|21150.3|21162.4|21150.4|21163.1|21151.1|21162.3|21150.3|0
1733188360000|2024-12-03 01:12:40|21162.6|21150.6|21163.4|21151.4|21164.2|21152.2|21162.4|21150.4|0
1733188370000|2024-12-03 01:12:50|21163.2|21151.2|21164.2|21152.2|21164.3|21152.3|21163.2|21151.2|0
1733188380000|2024-12-03 01:13:00|21164.3|21152.3|21164.7|21152.7|21165.3|21153.3|21164.3|21152.3|0
1733188390000|2024-12-03 01:13:10|21164.6|21152.6|21163.6|21151.6|21164.6|21152.6|21163.1|21151.1|0
1733188400000|2024-12-03 01:13:20|21163.3|21151.3|21163.1|21151.1|21163.3|21151.3|21161.8|21149.8|0
1733188410000|2024-12-03 01:13:30|21164.4|21152.4|21164.8|21152.8|21165.1|21153.1|21164.4|21152.4|0
1733188420000|2024-12-03 01:13:40|21165.2|21153.2|21165.8|21153.8|21165.8|21153.8|21164.9|21152.9|0
1733188430000|2024-12-03 01:13:50|21165.9|21153.9|21165.6|21153.6|21165.9|21153.9|21165.6|21153.6|0
1733188440000|2024-12-03 01:14:00|21165.7|21153.7|21166.3|21154.3|21166.3|21154.3|21165.7|21153.7|0
1733188450000|2024-12-03 01:14:10|21166.2|21154.2|21166.4|21154.4|21166.6|21154.6|21165.9|21153.9|0
1733188460000|2024-12-03 01:14:20|21166.6|21154.6|21166.6|21154.6|21166.7|21154.7|21166.4|21154.4|0
1733188470000|2024-12-03 01:14:30|21166.4|21154.4|21166.1|21154.1|21166.8|21154.8|21165.9|21153.9|0
1733188480000|2024-12-03 01:14:40|21166.2|21154.2|21166.7|21154.7|21166.7|21154.7|21166.2|21154.2|0
1733188490000|2024-12-03 01:14:50|21166.8|21154.8|21166.6|21154.6|21166.8|21154.8|21166.6|21154.6|0
1733188500000|2024-12-03 01:15:00|21166.4|21154.4|21167.6|21155.6|21167.6|21155.6|21166.3|21154.3|0
1733188510000|2024-12-03 01:15:10|21166.9|21154.9|21168.1|21156.1|21168.2|21156.2|21166.9|21154.9|0
1733188520000|2024-12-03 01:15:20|21168.3|21156.3|21169.4|21157.4|21169.4|21157.4|21168.1|21156.1|0
1733188530000|2024-12-03 01:15:30|21169.3|21157.3|21167.9|21155.9|21169.3|21157.3|21167.9|21155.9|0
1733188540000|2024-12-03 01:15:40|21167.6|21155.6|21167.4|21155.4|21168.2|21156.2|21167.4|21155.4|0
1733188550000|2024-12-03 01:15:50|21167.3|21155.3|21168.2|21156.2|21168.3|21156.3|21167.2|21155.2|0
1733188560000|2024-12-03 01:16:00|21168.3|21156.3|21167.9|21155.9|21169.8|21157.8|21167.9|21155.9|0
1733188570000|2024-12-03 01:16:10|21167.8|21155.8|21168.4|21156.4|21168.6|21156.6|21167.8|21155.8|0
1733188580000|2024-12-03 01:16:20|21168.3|21156.3|21167.9|21155.9|21168.7|21156.7|21167.8|21155.8|0
1733188590000|2024-12-03 01:16:30|21167.6|21155.6|21166.9|21154.9|21167.9|21155.9|21166.8|21154.8|0
1733188600000|2024-12-03 01:16:40|21166.7|21154.7|21166.1|21154.1|21166.7|21154.7|21166.1|21154.1|0
1733188610000|2024-12-03 01:16:50|21165.9|21153.9|21165.3|21153.3|21165.9|21153.9|21165.3|21153.3|0
1733188620000|2024-12-03 01:17:00|21165.1|21153.1|21166.3|21154.3|21166.3|21154.3|21165.1|21153.1|0
1733188630000|2024-12-03 01:17:10|21166.4|21154.4|21167.1|21155.1|21167.2|21155.2|21166.4|21154.4|0
1733188640000|2024-12-03 01:17:20|21166.9|21154.9|21166.6|21154.6|21167.1|21155.1|21166.6|21154.6|0
1733188650000|2024-12-03 01:17:30|21166.3|21154.3|21167.4|21155.4|21167.6|21155.6|21166.3|21154.3|0
1733188660000|2024-12-03 01:17:40|21167.2|21155.2|21167.2|21155.2|21167.2|21155.2|21166.7|21154.7|0
1733188670000|2024-12-03 01:17:50|21167.3|21155.3|21167.7|21155.7|21167.7|21155.7|21166.7|21154.7|0
1733188680000|2024-12-03 01:18:00|21167.2|21155.2|21167.4|21155.4|21167.8|21155.8|21167.2|21155.2|0
1733188690000|2024-12-03 01:18:10|21167.6|21155.6|21167.3|21155.3|21167.9|21155.9|21167.3|21155.3|0
1733188700000|2024-12-03 01:18:20|21167.2|21155.2|21167.2|21155.2|21167.3|21155.3|21167.1|21155.1|0
1733188710000|2024-12-03 01:18:30|21167.3|21155.3|21168.6|21156.6|21168.9|21156.9|21167.3|21155.3|0
1733188720000|2024-12-03 01:18:40|21168.2|21156.2|21168.2|21156.2|21168.4|21156.4|21167.7|21155.7|0
1733188730000|2024-12-03 01:18:50|21168.1|21156.1|21168.4|21156.4|21168.4|21156.4|21167.7|21155.7|0
1733188740000|2024-12-03 01:19:00|21168.3|21156.3|21169.1|21157.1|21169.1|21157.1|21168.3|21156.3|0
1733188750000|2024-12-03 01:19:10|21169.3|21157.3|21168.9|21156.9|21169.3|21157.3|21168.9|21156.9|0
1733188760000|2024-12-03 01:19:20|21168.8|21156.8|21168.2|21156.2|21168.8|21156.8|21168.2|21156.2|0
1733188770000|2024-12-03 01:19:30|21168.1|21156.1|21167.9|21155.9|21168.7|21156.7|21167.9|21155.9|0
1733188780000|2024-12-03 01:19:40|21167.4|21155.4|21167.7|21155.7|21167.7|21155.7|21167.4|21155.4|0
1733188790000|2024-12-03 01:19:50|21167.4|21155.4|21167.7|21155.7|21167.8|21155.8|21167.4|21155.4|0
1733188800000|2024-12-03 01:20:00|21167.6|21155.6|21167.6|21155.6|21167.8|21155.8|21167.6|21155.6|0
1733188810000|2024-12-03 01:20:10|21167.4|21155.4|21167.2|21155.2|21167.6|21155.6|21167.1|21155.1|0
1733188820000|2024-12-03 01:20:20|21167.3|21155.3|21167.4|21155.4|21167.6|21155.6|21167.2|21155.2|0
1733188830000|2024-12-03 01:20:30|21167.6|21155.6|21167.4|21155.4|21167.7|21155.7|21167.3|21155.3|0
1733188840000|2024-12-03 01:20:40|21167.2|21155.2|21167.6|21155.6|21168.3|21156.3|21167.2|21155.2|0
1733188850000|2024-12-03 01:20:50|21167.8|21155.8|21168.6|21156.6|21168.6|21156.6|21167.6|21155.6|0
1733188860000|2024-12-03 01:21:00|21168.4|21156.4|21170.6|21158.6|21170.8|21158.8|21168.1|21156.1|0
1733188870000|2024-12-03 01:21:10|21170.4|21158.4|21171.3|21159.3|21171.4|21159.4|21170.4|21158.4|0
1733188880000|2024-12-03 01:21:20|21171.6|21159.6|21170.8|21158.8|21171.6|21159.6|21170.8|21158.8|0
1733188890000|2024-12-03 01:21:30|21170.2|21158.2|21170.3|21158.3|21170.3|21158.3|21169.9|21157.9|0
1733188900000|2024-12-03 01:21:40|21170.2|21158.2|21170.4|21158.4|21171.1|21159.1|21170.2|21158.2|0
1733188910000|2024-12-03 01:21:50|21170.7|21158.7|21171.6|21159.6|21171.7|21159.7|21170.7|21158.7|0
1733188920000|2024-12-03 01:22:00|21171.4|21159.4|21170.9|21158.9|21171.6|21159.6|21170.9|21158.9|0
1733188930000|2024-12-03 01:22:10|21171.1|21159.1|21170.6|21158.6|21171.1|21159.1|21170.2|21158.2|0
1733188940000|2024-12-03 01:22:20|21170.7|21158.7|21169.7|21157.7|21170.7|21158.7|21169.7|21157.7|0
1733188950000|2024-12-03 01:22:30|21169.6|21157.6|21169.6|21157.6|21169.7|21157.7|21169.1|21157.1|0
1733188960000|2024-12-03 01:22:40|21170.2|21158.2|21169.8|21157.8|21170.4|21158.4|21169.8|21157.8|0
1733188970000|2024-12-03 01:22:50|21169.6|21157.6|21169.8|21157.8|21170.1|21158.1|21169.6|21157.6|0
1733188980000|2024-12-03 01:23:00|21170.1|21158.1|21170.8|21158.8|21170.9|21158.9|21170.1|21158.1|0
1733188990000|2024-12-03 01:23:10|21170.9|21158.9|21169.4|21157.4|21170.9|21158.9|21169.4|21157.4|0
1733189000000|2024-12-03 01:23:20|21169.6|21157.6|21169.9|21157.9|21170.1|21158.1|21169.6|21157.6|0
1733189010000|2024-12-03 01:23:30|21170.2|21158.2|21170.2|21158.2|21170.7|21158.7|21170.2|21158.2|0
1733189020000|2024-12-03 01:23:40|21170.4|21158.4|21171.1|21159.1|21171.4|21159.4|21169.7|21157.7|0
1733189030000|2024-12-03 01:23:50|21170.9|21158.9|21171.4|21159.4|21171.4|21159.4|21170.7|21158.7|0
1733189040000|2024-12-03 01:24:00|21171.3|21159.3|21171.2|21159.2|21172.1|21160.1|21171.2|21159.2|0
1733189050000|2024-12-03 01:24:10|21171.1|21159.1|21171.1|21159.1|21171.3|21159.3|21170.6|21158.6|0
1733189060000|2024-12-03 01:24:20|21171.2|21159.2|21170.2|21158.2|21171.2|21159.2|21170.2|21158.2|0
1733189070000|2024-12-03 01:24:30|21170.1|21158.1|21171.3|21159.3|21171.3|21159.3|21170.1|21158.1|0
1733189080000|2024-12-03 01:24:40|21171.2|21159.2|21170.9|21158.9|21171.2|21159.2|21170.7|21158.7|0
1733189090000|2024-12-03 01:24:50|21170.8|21158.8|21170.7|21158.7|21170.8|21158.8|21170.4|21158.4|0
1733189100000|2024-12-03 01:25:00|21171.3|21159.3|21171.8|21159.8|21171.8|21159.8|21171.2|21159.2|0
1733189110000|2024-12-03 01:25:10|21171.7|21159.7|21170.8|21158.8|21172.3|21160.3|21170.8|21158.8|0
1733189120000|2024-12-03 01:25:20|21170.7|21158.7|21171.4|21159.4|21171.6|21159.6|21170.7|21158.7|0
1733189130000|2024-12-03 01:25:30|21171.2|21159.2|21171.6|21159.6|21171.6|21159.6|21170.8|21158.8|0
1733189140000|2024-12-03 01:25:40|21171.7|21159.7|21171.4|21159.4|21171.8|21159.8|21171.2|21159.2|0
1733189150000|2024-12-03 01:25:50|21171.7|21159.7|21173.7|21161.7|21174.2|21162.2|21171.7|21159.7|0
1733189160000|2024-12-03 01:26:00|21173.8|21161.8|21172.6|21160.6|21173.8|21161.8|21172.6|21160.6|0
1733189170000|2024-12-03 01:26:10|21172.4|21160.4|21172.6|21160.6|21172.6|21160.6|21172.3|21160.3|0
1733189180000|2024-12-03 01:26:20|21171.7|21159.7|21172.1|21160.1|21172.1|21160.1|21170.1|21158.1|0
1733189190000|2024-12-03 01:26:30|21171.3|21159.3|21171.6|21159.6|21171.8|21159.8|21171.3|21159.3|0
1733189200000|2024-12-03 01:26:40|21171.4|21159.4|21170.1|21158.1|21171.4|21159.4|21169.7|21157.7|0
1733189210000|2024-12-03 01:26:50|21169.9|21157.9|21170.8|21158.8|21171.1|21159.1|21169.9|21157.9|0
1733189220000|2024-12-03 01:27:00|21170.7|21158.7|21170.8|21158.8|21170.8|21158.8|21170.4|21158.4|0
1733189230000|2024-12-03 01:27:10|21170.7|21158.7|21169.6|21157.6|21170.7|21158.7|21169.2|21157.2|0
1733189240000|2024-12-03 01:27:20|21169.7|21157.7|21169.9|21157.9|21169.9|21157.9|21169.4|21157.4|0
1733189250000|2024-12-03 01:27:30|21170.1|21158.1|21169.7|21157.7|21170.1|21158.1|21169.6|21157.6|0
1733189260000|2024-12-03 01:27:40|21169.4|21157.4|21169.2|21157.2|21169.7|21157.7|21168.4|21156.4|0
1733189270000|2024-12-03 01:27:50|21169.1|21157.1|21169.1|21157.1|21169.1|21157.1|21168.6|21156.6|0
1733189280000|2024-12-03 01:28:00|21168.9|21156.9|21168.9|21156.9|21169.1|21157.1|21168.7|21156.7|0
1733189290000|2024-12-03 01:28:10|21168.6|21156.6|21169.9|21157.9|21169.9|21157.9|21168.6|21156.6|0
1733189300000|2024-12-03 01:28:20|21169.8|21157.8|21170.9|21158.9|21170.9|21158.9|21169.8|21157.8|0
1733189310000|2024-12-03 01:28:30|21171.1|21159.1|21170.1|21158.1|21171.1|21159.1|21170.1|21158.1|0
1733189320000|2024-12-03 01:28:40|21169.9|21157.9|21169.6|21157.6|21169.9|21157.9|21169.1|21157.1|0
1733189330000|2024-12-03 01:28:50|21169.4|21157.4|21168.9|21156.9|21169.4|21157.4|21168.9|21156.9|0
1733189340000|2024-12-03 01:29:00|21168.8|21156.8|21168.6|21156.6|21168.8|21156.8|21168.4|21156.4|0
1733189350000|2024-12-03 01:29:10|21168.4|21156.4|21168.8|21156.8|21169.1|21157.1|21168.3|21156.3|0
1733189360000|2024-12-03 01:29:20|21168.7|21156.7|21167.9|21155.9|21168.7|21156.7|21167.9|21155.9|0
1733189370000|2024-12-03 01:29:30|21168.1|21156.1|21167.7|21155.7|21168.1|21156.1|21167.7|21155.7|0
1733189380000|2024-12-03 01:29:40|21167.8|21155.8|21168.4|21156.4|21168.6|21156.6|21167.4|21155.4|0
1733189390000|2024-12-03 01:29:50|21168.2|21156.2|21168.1|21156.1|21168.2|21156.2|21167.9|21155.9|0
1733189400000|2024-12-03 01:30:00|21167.4|21155.4|21167.3|21155.3|21167.7|21155.7|21166.9|21154.9|0
1733189410000|2024-12-03 01:30:10|21166.7|21154.7|21167.4|21155.4|21167.4|21155.4|21166.4|21154.4|0
1733189420000|2024-12-03 01:30:20|21167.6|21155.6|21167.1|21155.1|21167.6|21155.6|21166.9|21154.9|0
1733189430000|2024-12-03 01:30:30|21167.2|21155.2|21166.7|21154.7|21167.3|21155.3|21166.7|21154.7|0
1733189440000|2024-12-03 01:30:40|21166.8|21154.8|21167.4|21155.4|21167.4|21155.4|21166.7|21154.7|0
1733189450000|2024-12-03 01:30:50|21167.3|21155.3|21167.1|21155.1|21167.3|21155.3|21166.9|21154.9|0
1733189460000|2024-12-03 01:31:00|21167.2|21155.2|21166.9|21154.9|21167.4|21155.4|21166.9|21154.9|0
1733189470000|2024-12-03 01:31:10|21166.8|21154.8|21166.7|21154.7|21166.8|21154.8|21166.3|21154.3|0
1733189480000|2024-12-03 01:31:20|21166.6|21154.6|21165.9|21153.9|21166.6|21154.6|21165.6|21153.6|0
1733189490000|2024-12-03 01:31:30|21166.8|21154.8|21167.3|21155.3|21167.4|21155.4|21166.7|21154.7|0
1733189500000|2024-12-03 01:31:40|21167.4|21155.4|21167.6|21155.6|21167.6|21155.6|21167.4|21155.4|0
1733189510000|2024-12-03 01:31:50|21167.4|21155.4|21168.1|21156.1|21168.2|21156.2|21167.4|21155.4|0
1733189520000|2024-12-03 01:32:00|21168.4|21156.4|21170.6|21158.6|21170.8|21158.8|21168.4|21156.4|0
1733189530000|2024-12-03 01:32:10|21170.8|21158.8|21171.8|21159.8|21171.8|21159.8|21170.6|21158.6|0
1733189540000|2024-12-03 01:32:20|21171.9|21159.9|21171.3|21159.3|21172.2|21160.2|21171.3|21159.3|0
1733189550000|2024-12-03 01:32:30|21171.4|21159.4|21170.9|21158.9|21171.4|21159.4|21169.9|21157.9|0
1733189560000|2024-12-03 01:32:40|21170.8|21158.8|21170.8|21158.8|21170.9|21158.9|21170.4|21158.4|0
1733189570000|2024-12-03 01:32:50|21170.7|21158.7|21169.9|21157.9|21170.7|21158.7|21169.8|21157.8|0
1733189580000|2024-12-03 01:33:00|21169.8|21157.8|21170.1|21158.1|21170.1|21158.1|21169.8|21157.8|0
1733189590000|2024-12-03 01:33:10|21170.7|21158.7|21171.1|21159.1|21171.1|21159.1|21170.4|21158.4|0
1733189600000|2024-12-03 01:33:20|21170.9|21158.9|21170.3|21158.3|21170.9|21158.9|21170.1|21158.1|0
1733189610000|2024-12-03 01:33:30|21170.2|21158.2|21169.7|21157.7|21170.3|21158.3|21169.7|21157.7|0
1733189620000|2024-12-03 01:33:40|21169.8|21157.8|21168.2|21156.2|21169.9|21157.9|21168.2|21156.2|0
1733189630000|2024-12-03 01:33:50|21168.1|21156.1|21167.3|21155.3|21168.7|21156.7|21167.3|21155.3|0
1733189640000|2024-12-03 01:34:00|21167.7|21155.7|21167.8|21155.8|21168.1|21156.1|21167.4|21155.4|0
1733189650000|2024-12-03 01:34:10|21167.7|21155.7|21167.3|21155.3|21167.7|21155.7|21167.2|21155.2|0
1733189660000|2024-12-03 01:34:20|21167.6|21155.6|21167.7|21155.7|21167.8|21155.8|21167.6|21155.6|0
1733189670000|2024-12-03 01:34:30|21167.8|21155.8|21169.1|21157.1|21169.1|21157.1|21167.8|21155.8|0
1733189680000|2024-12-03 01:34:40|21169.2|21157.2|21169.2|21157.2|21169.7|21157.7|21169.2|21157.2|0
1733189690000|2024-12-03 01:34:50|21169.3|21157.3|21168.7|21156.7|21169.4|21157.4|21168.7|21156.7|0
1733189700000|2024-12-03 01:35:00|21169.1|21157.1|21168.9|21156.9|21169.2|21157.2|21168.9|21156.9|0
1733189710000|2024-12-03 01:35:10|21168.7|21156.7|21168.8|21156.8|21169.1|21157.1|21168.4|21156.4|0
1733189720000|2024-12-03 01:35:20|21168.7|21156.7|21169.2|21157.2|21169.2|21157.2|21168.6|21156.6|0
1733189730000|2024-12-03 01:35:30|21169.4|21157.4|21170.2|21158.2|21170.3|21158.3|21168.6|21156.6|0
1733189740000|2024-12-03 01:35:40|21170.1|21158.1|21169.6|21157.6|21170.1|21158.1|21169.3|21157.3|0
1733189750000|2024-12-03 01:35:50|21170.2|21158.2|21170.6|21158.6|21170.6|21158.6|21169.9|21157.9|0
1733189760000|2024-12-03 01:36:00|21170.7|21158.7|21171.4|21159.4|21171.4|21159.4|21170.7|21158.7|0
1733189770000|2024-12-03 01:36:10|21170.6|21158.6|21170.1|21158.1|21170.6|21158.6|21169.7|21157.7|0
1733189780000|2024-12-03 01:36:20|21170.2|21158.2|21170.7|21158.7|21170.9|21158.9|21169.9|21157.9|0
1733189790000|2024-12-03 01:36:30|21170.9|21158.9|21171.4|21159.4|21171.4|21159.4|21170.7|21158.7|0
1733189800000|2024-12-03 01:36:40|21171.6|21159.6|21171.4|21159.4|21171.6|21159.6|21171.1|21159.1|0
1733189810000|2024-12-03 01:36:50|21171.6|21159.6|21171.4|21159.4|21171.7|21159.7|21171.2|21159.2|0
1733189820000|2024-12-03 01:37:00|21170.7|21158.7|21170.2|21158.2|21170.8|21158.8|21169.9|21157.9|0
1733189830000|2024-12-03 01:37:10|21170.7|21158.7|21170.4|21158.4|21170.7|21158.7|21170.3|21158.3|0
1733189840000|2024-12-03 01:37:20|21170.8|21158.8|21170.4|21158.4|21170.9|21158.9|21170.4|21158.4|0
1733189850000|2024-12-03 01:37:30|21170.6|21158.6|21170.2|21158.2|21170.6|21158.6|21170.1|21158.1|0
1733189860000|2024-12-03 01:37:40|21169.6|21157.6|21170.1|21158.1|21170.2|21158.2|21169.6|21157.6|0
1733189870000|2024-12-03 01:37:50|21170.2|21158.2|21170.1|21158.1|21170.2|21158.2|21169.7|21157.7|0
1733189880000|2024-12-03 01:38:00|21170.2|21158.2|21170.6|21158.6|21171.3|21159.3|21170.1|21158.1|0
1733189890000|2024-12-03 01:38:10|21170.3|21158.3|21170.1|21158.1|21170.3|21158.3|21169.9|21157.9|0
1733189900000|2024-12-03 01:38:20|21169.9|21157.9|21170.3|21158.3|21170.4|21158.4|21169.9|21157.9|0
1733189910000|2024-12-03 01:38:30|21170.1|21158.1|21170.8|21158.8|21170.9|21158.9|21170.1|21158.1|0
1733189920000|2024-12-03 01:38:40|21170.6|21158.6|21170.8|21158.8|21170.8|21158.8|21170.6|21158.6|0
1733189930000|2024-12-03 01:38:50|21170.9|21158.9|21170.7|21158.7|21171.1|21159.1|21170.7|21158.7|0
1733189940000|2024-12-03 01:39:00|21170.2|21158.2|21171.1|21159.1|21171.2|21159.2|21169.9|21157.9|0
1733189950000|2024-12-03 01:39:10|21170.9|21158.9|21171.9|21159.9|21171.9|21159.9|21170.7|21158.7|0
1733189960000|2024-12-03 01:39:20|21172.1|21160.1|21172.3|21160.3|21172.4|21160.4|21172.1|21160.1|0
1733189970000|2024-12-03 01:39:30|21172.7|21160.7|21172.2|21160.2|21172.7|21160.7|21172.2|21160.2|0
1733189980000|2024-12-03 01:39:40|21172.3|21160.3|21172.3|21160.3|21172.7|21160.7|21172.3|21160.3|0
1733189990000|2024-12-03 01:39:50|21172.2|21160.2|21172.3|21160.3|21172.3|21160.3|21171.4|21159.4|0
1733190000000|2024-12-03 01:40:00|21172.2|21160.2|21171.9|21159.9|21172.2|21160.2|21171.6|21159.6|0
1733190010000|2024-12-03 01:40:10|21171.8|21159.8|21172.3|21160.3|21172.3|21160.3|21171.6|21159.6|0
1733190020000|2024-12-03 01:40:20|21172.2|21160.2|21172.2|21160.2|21172.3|21160.3|21171.9|21159.9|0
1733190030000|2024-12-03 01:40:30|21172.1|21160.1|21172.8|21160.8|21172.8|21160.8|21172.1|21160.1|0
1733190040000|2024-12-03 01:40:40|21172.9|21160.9|21172.3|21160.3|21172.9|21160.9|21171.6|21159.6|0
1733190050000|2024-12-03 01:40:50|21172.6|21160.6|21172.3|21160.3|21172.7|21160.7|21172.2|21160.2|0
1733190060000|2024-12-03 01:41:00|21172.2|21160.2|21173.2|21161.2|21173.2|21161.2|21172.2|21160.2|0
1733190070000|2024-12-03 01:41:10|21172.6|21160.6|21173.7|21161.7|21173.7|21161.7|21172.6|21160.6|0
1733190080000|2024-12-03 01:41:20|21173.8|21161.8|21173.7|21161.7|21173.9|21161.9|21173.6|21161.6|0
1733190090000|2024-12-03 01:41:30|21173.4|21161.4|21172.1|21160.1|21173.6|21161.6|21172.1|21160.1|0
1733190100000|2024-12-03 01:41:40|21171.9|21159.9|21170.7|21158.7|21171.9|21159.9|21170.4|21158.4|0
1733190110000|2024-12-03 01:41:50|21170.6|21158.6|21170.4|21158.4|21171.2|21159.2|21170.4|21158.4|0
1733190120000|2024-12-03 01:42:00|21170.6|21158.6|21171.1|21159.1|21171.6|21159.6|21170.4|21158.4|0
1733190130000|2024-12-03 01:42:10|21170.9|21158.9|21171.4|21159.4|21171.4|21159.4|21170.9|21158.9|0
1733190140000|2024-12-03 01:42:20|21171.3|21159.3|21172.1|21160.1|21172.4|21160.4|21171.2|21159.2|0
1733190150000|2024-12-03 01:42:30|21172.4|21160.4|21172.9|21160.9|21172.9|21160.9|21172.2|21160.2|0
1733190160000|2024-12-03 01:42:40|21172.8|21160.8|21173.4|21161.4|21173.4|21161.4|21172.8|21160.8|0
1733190170000|2024-12-03 01:42:50|21173.6|21161.6|21173.4|21161.4|21173.7|21161.7|21173.2|21161.2|0
1733190180000|2024-12-03 01:43:00|21173.6|21161.6|21175.3|21163.3|21175.6|21163.6|21173.6|21161.6|0
1733190190000|2024-12-03 01:43:10|21175.6|21163.6|21174.4|21162.4|21175.6|21163.6|21174.4|21162.4|0
1733190200000|2024-12-03 01:43:20|21174.9|21162.9|21174.8|21162.8|21175.9|21163.9|21174.7|21162.7|0
1733190210000|2024-12-03 01:43:30|21175.1|21163.1|21175.7|21163.7|21175.8|21163.8|21174.9|21162.9|0
1733190220000|2024-12-03 01:43:40|21175.8|21163.8|21175.8|21163.8|21175.9|21163.9|21175.6|21163.6|0
1733190230000|2024-12-03 01:43:50|21175.7|21163.7|21176.3|21164.3|21176.3|21164.3|21175.6|21163.6|0
1733190240000|2024-12-03 01:44:00|21176.4|21164.4|21176.4|21164.4|21176.8|21164.8|21176.4|21164.4|0
1733190250000|2024-12-03 01:44:10|21176.3|21164.3|21175.9|21163.9|21176.3|21164.3|21175.7|21163.7|0
1733190260000|2024-12-03 01:44:20|21175.8|21163.8|21175.3|21163.3|21175.8|21163.8|21175.3|21163.3|0
1733190270000|2024-12-03 01:44:30|21175.2|21163.2|21174.9|21162.9|21175.2|21163.2|21174.9|21162.9|0
1733190280000|2024-12-03 01:44:40|21175.1|21163.1|21174.6|21162.6|21175.1|21163.1|21174.6|21162.6|0
1733190290000|2024-12-03 01:44:50|21174.7|21162.7|21175.2|21163.2|21175.2|21163.2|21174.7|21162.7|0
1733190300000|2024-12-03 01:45:00|21175.6|21163.6|21176.2|21164.2|21176.3|21164.3|21175.4|21163.4|0
1733190310000|2024-12-03 01:45:10|21176.1|21164.1|21176.8|21164.8|21177.1|21165.1|21176.1|21164.1|0
1733190320000|2024-12-03 01:45:20|21176.7|21164.7|21176.7|21164.7|21176.9|21164.9|21176.7|21164.7|0
1733190330000|2024-12-03 01:45:30|21176.9|21164.9|21176.8|21164.8|21177.9|21165.9|21176.8|21164.8|0
1733190340000|2024-12-03 01:45:40|21176.3|21164.3|21175.8|21163.8|21176.3|21164.3|21175.8|21163.8|0
1733190350000|2024-12-03 01:45:50|21176.1|21164.1|21176.4|21164.4|21176.4|21164.4|21175.8|21163.8|0
1733190360000|2024-12-03 01:46:00|21176.2|21164.2|21177.2|21165.2|21177.2|21165.2|21176.2|21164.2|0
1733190370000|2024-12-03 01:46:10|21177.1|21165.1|21176.1|21164.1|21177.2|21165.2|21176.1|21164.1|0
1733190380000|2024-12-03 01:46:20|21175.9|21163.9|21174.7|21162.7|21175.9|21163.9|21174.6|21162.6|0
1733190390000|2024-12-03 01:46:30|21174.3|21162.3|21174.7|21162.7|21174.7|21162.7|21174.2|21162.2|0
1733190400000|2024-12-03 01:46:40|21174.4|21162.4|21174.2|21162.2|21174.4|21162.4|21173.6|21161.6|0
1733190410000|2024-12-03 01:46:50|21173.9|21161.9|21174.6|21162.6|21174.7|21162.7|21173.8|21161.8|0
1733190420000|2024-12-03 01:47:00|21174.7|21162.7|21173.6|21161.6|21174.7|21162.7|21173.6|21161.6|0
1733190430000|2024-12-03 01:47:10|21173.8|21161.8|21173.4|21161.4|21173.8|21161.8|21173.4|21161.4|0
1733190440000|2024-12-03 01:47:20|21173.3|21161.3|21172.8|21160.8|21173.4|21161.4|21172.8|21160.8|0
1733190450000|2024-12-03 01:47:30|21172.7|21160.7|21172.9|21160.9|21173.3|21161.3|21172.7|21160.7|0
1733190460000|2024-12-03 01:47:40|21173.1|21161.1|21172.7|21160.7|21173.1|21161.1|21172.4|21160.4|0
1733190470000|2024-12-03 01:47:50|21172.8|21160.8|21171.9|21159.9|21172.8|21160.8|21171.9|21159.9|0
1733190480000|2024-12-03 01:48:00|21172.1|21160.1|21172.7|21160.7|21172.7|21160.7|21171.8|21159.8|0
1733190490000|2024-12-03 01:48:10|21172.6|21160.6|21172.8|21160.8|21172.8|21160.8|21172.6|21160.6|0
1733190500000|2024-12-03 01:48:20|21172.6|21160.6|21173.1|21161.1|21173.3|21161.3|21172.1|21160.1|0
1733190510000|2024-12-03 01:48:30|21172.7|21160.7|21171.8|21159.8|21172.7|21160.7|21171.8|21159.8|0
1733190520000|2024-12-03 01:48:40|21172.1|21160.1|21171.6|21159.6|21172.1|21160.1|21171.6|21159.6|0
1733190530000|2024-12-03 01:48:50|21170.2|21158.2|21170.6|21158.6|21170.6|21158.6|21169.9|21157.9|0
1733190540000|2024-12-03 01:49:00|21170.9|21158.9|21170.9|21158.9|21170.9|21158.9|21170.6|21158.6|0
1733190550000|2024-12-03 01:49:10|21170.8|21158.8|21170.7|21158.7|21171.1|21159.1|21170.6|21158.6|0
1733190560000|2024-12-03 01:49:20|21170.9|21158.9|21170.9|21158.9|21170.9|21158.9|21170.4|21158.4|0
1733190570000|2024-12-03 01:49:30|21170.8|21158.8|21170.1|21158.1|21170.8|21158.8|21170.1|21158.1|0
1733190580000|2024-12-03 01:49:40|21170.2|21158.2|21169.7|21157.7|21170.2|21158.2|21169.7|21157.7|0
1733190590000|2024-12-03 01:49:50|21170.1|21158.1|21169.4|21157.4|21170.1|21158.1|21169.4|21157.4|0
1733190600000|2024-12-03 01:50:00|21168.4|21156.4|21169.1|21157.1|21169.2|21157.2|21168.3|21156.3|0
1733190610000|2024-12-03 01:50:10|21169.2|21157.2|21169.6|21157.6|21169.6|21157.6|21169.1|21157.1|0
1733190620000|2024-12-03 01:50:20|21170.1|21158.1|21169.9|21157.9|21170.4|21158.4|21169.7|21157.7|0
1733190630000|2024-12-03 01:50:30|21170.1|21158.1|21169.9|21157.9|21170.4|21158.4|21169.8|21157.8|0
1733190640000|2024-12-03 01:50:40|21170.2|21158.2|21170.1|21158.1|21170.2|21158.2|21169.7|21157.7|0
1733190650000|2024-12-03 01:50:50|21169.8|21157.8|21169.6|21157.6|21169.9|21157.9|21168.7|21156.7|0
1733190660000|2024-12-03 01:51:00|21169.2|21157.2|21169.1|21157.1|21169.3|21157.3|21169.1|21157.1|0
1733190670000|2024-12-03 01:51:10|21168.7|21156.7|21168.8|21156.8|21169.2|21157.2|21168.4|21156.4|0
1733190680000|2024-12-03 01:51:20|21169.9|21157.9|21170.2|21158.2|21170.4|21158.4|21169.7|21157.7|0
1733190690000|2024-12-03 01:51:30|21170.3|21158.3|21170.1|21158.1|21170.4|21158.4|21170.1|21158.1|0
1733190700000|2024-12-03 01:51:40|21169.6|21157.6|21170.9|21158.9|21171.1|21159.1|21169.6|21157.6|0
1733190710000|2024-12-03 01:51:50|21171.1|21159.1|21171.2|21159.2|21171.2|21159.2|21171.1|21159.1|0
1733190720000|2024-12-03 01:52:00|21171.3|21159.3|21171.1|21159.1|21171.3|21159.3|21170.9|21158.9|0
1733190730000|2024-12-03 01:52:10|21171.2|21159.2|21171.6|21159.6|21171.7|21159.7|21171.2|21159.2|0
1733190740000|2024-12-03 01:52:20|21171.7|21159.7|21172.1|21160.1|21172.1|21160.1|21171.7|21159.7|0
1733190750000|2024-12-03 01:52:30|21172.8|21160.8|21172.3|21160.3|21172.8|21160.8|21172.3|21160.3|0
1733190760000|2024-12-03 01:52:40|21172.2|21160.2|21172.2|21160.2|21172.7|21160.7|21172.2|21160.2|0
1733190770000|2024-12-03 01:52:50|21172.1|21160.1|21172.4|21160.4|21172.4|21160.4|21171.9|21159.9|0
1733190780000|2024-12-03 01:53:00|21172.3|21160.3|21172.9|21160.9|21173.1|21161.1|21172.3|21160.3|0
1733190790000|2024-12-03 01:53:10|21172.8|21160.8|21172.3|21160.3|21172.8|21160.8|21172.3|21160.3|0
1733190800000|2024-12-03 01:53:20|21172.2|21160.2|21171.2|21159.2|21172.2|21160.2|21170.8|21158.8|0
1733190810000|2024-12-03 01:53:30|21171.3|21159.3|21171.9|21159.9|21172.3|21160.3|21171.3|21159.3|0
1733190820000|2024-12-03 01:53:40|21172.1|21160.1|21171.3|21159.3|21172.2|21160.2|21170.9|21158.9|0
1733190830000|2024-12-03 01:53:50|21171.2|21159.2|21170.8|21158.8|21171.4|21159.4|21170.8|21158.8|0
1733190840000|2024-12-03 01:54:00|21170.6|21158.6|21170.7|21158.7|21171.1|21159.1|21170.2|21158.2|0
1733190850000|2024-12-03 01:54:10|21170.8|21158.8|21170.8|21158.8|21171.1|21159.1|21170.7|21158.7|0
1733190860000|2024-12-03 01:54:20|21170.7|21158.7|21170.9|21158.9|21171.1|21159.1|21170.7|21158.7|0
1733190870000|2024-12-03 01:54:30|21171.1|21159.1|21171.2|21159.2|21171.2|21159.2|21170.9|21158.9|0
1733190880000|2024-12-03 01:54:40|21171.1|21159.1|21171.2|21159.2|21171.3|21159.3|21171.1|21159.1|0
1733190890000|2024-12-03 01:54:50|21171.3|21159.3|21170.9|21158.9|21171.3|21159.3|21170.7|21158.7|0
1733190900000|2024-12-03 01:55:00|21170.8|21158.8|21170.9|21158.9|21170.9|21158.9|21170.6|21158.6|0
1733190910000|2024-12-03 01:55:10|21170.8|21158.8|21171.7|21159.7|21171.7|21159.7|21170.8|21158.8|0
1733190920000|2024-12-03 01:55:20|21172.1|21160.1|21170.4|21158.4|21172.1|21160.1|21170.4|21158.4|0
1733190930000|2024-12-03 01:55:30|21170.6|21158.6|21170.6|21158.6|21170.8|21158.8|21170.4|21158.4|0
1733190940000|2024-12-03 01:55:40|21170.4|21158.4|21170.4|21158.4|21170.7|21158.7|21170.2|21158.2|0
1733190950000|2024-12-03 01:55:50|21170.6|21158.6|21170.8|21158.8|21170.8|21158.8|21170.3|21158.3|0
1733190960000|2024-12-03 01:56:00|21170.9|21158.9|21170.2|21158.2|21171.1|21159.1|21170.2|21158.2|0
1733190970000|2024-12-03 01:56:10|21170.1|21158.1|21169.7|21157.7|21170.1|21158.1|21169.4|21157.4|0
1733190980000|2024-12-03 01:56:20|21169.3|21157.3|21168.4|21156.4|21169.3|21157.3|21168.4|21156.4|0
1733190990000|2024-12-03 01:56:30|21168.2|21156.2|21168.1|21156.1|21168.2|21156.2|21167.7|21155.7|0
1733191000000|2024-12-03 01:56:40|21167.7|21155.7|21167.8|21155.8|21168.1|21156.1|21167.4|21155.4|0
1733191010000|2024-12-03 01:56:50|21167.9|21155.9|21169.1|21157.1|21169.1|21157.1|21167.8|21155.8|0
1733191020000|2024-12-03 01:57:00|21168.9|21156.9|21169.2|21157.2|21169.2|21157.2|21168.9|21156.9|0
1733191030000|2024-12-03 01:57:10|21169.1|21157.1|21169.2|21157.2|21169.2|21157.2|21168.9|21156.9|0
1733191040000|2024-12-03 01:57:20|21169.1|21157.1|21168.4|21156.4|21169.2|21157.2|21168.4|21156.4|0
1733191050000|2024-12-03 01:57:30|21168.3|21156.3|21167.8|21155.8|21168.4|21156.4|21167.8|21155.8|0
1733191060000|2024-12-03 01:57:40|21167.7|21155.7|21167.8|21155.8|21167.8|21155.8|21167.7|21155.7|0
1733191070000|2024-12-03 01:57:50|21167.7|21155.7|21167.3|21155.3|21167.7|21155.7|21167.3|21155.3|0
1733191080000|2024-12-03 01:58:00|21167.4|21155.4|21167.6|21155.6|21167.7|21155.7|21167.3|21155.3|0
1733191090000|2024-12-03 01:58:10|21167.7|21155.7|21167.9|21155.9|21167.9|21155.9|21167.6|21155.6|0
1733191100000|2024-12-03 01:58:20|21167.8|21155.8|21167.7|21155.7|21167.8|21155.8|21166.9|21154.9|0
1733191110000|2024-12-03 01:58:30|21167.6|21155.6|21168.1|21156.1|21168.1|21156.1|21167.2|21155.2|0
1733191120000|2024-12-03 01:58:40|21167.9|21155.9|21167.6|21155.6|21167.9|21155.9|21167.6|21155.6|0
1733191130000|2024-12-03 01:58:50|21167.4|21155.4|21167.3|21155.3|21168.1|21156.1|21167.2|21155.2|0
1733191140000|2024-12-03 01:59:00|21167.7|21155.7|21167.7|21155.7|21167.9|21155.9|21167.7|21155.7|0
1733191150000|2024-12-03 01:59:10|21167.3|21155.3|21167.6|21155.6|21167.7|21155.7|21167.3|21155.3|0
1733191160000|2024-12-03 01:59:20|21167.7|21155.7|21167.6|21155.6|21167.8|21155.8|21167.3|21155.3|0
1733191170000|2024-12-03 01:59:30|21167.7|21155.7|21167.7|21155.7|21167.8|21155.8|21167.4|21155.4|0
1733191180000|2024-12-03 01:59:40|21167.8|21155.8|21167.6|21155.6|21167.8|21155.8|21167.3|21155.3|0
1733191190000|2024-12-03 01:59:50|21167.8|21155.8|21167.4|21155.4|21168.1|21156.1|21167.3|21155.3|0
1733191200000|2024-12-03 02:00:00|21167.7|21155.7|21167.1|21155.1|21167.7|21155.7|21167.1|21155.1|0
1733191210000|2024-12-03 02:00:10|21166.9|21154.9|21167.4|21155.4|21167.6|21155.6|21166.9|21154.9|0
1733191220000|2024-12-03 02:00:20|21167.9|21155.9|21167.7|21155.7|21167.9|21155.9|21167.6|21155.6|0
1733191230000|2024-12-03 02:00:30|21167.8|21155.8|21169.7|21157.7|21169.7|21157.7|21167.8|21155.8|0
1733191240000|2024-12-03 02:00:40|21169.4|21157.4|21168.9|21156.9|21169.4|21157.4|21168.8|21156.8|0
1733191250000|2024-12-03 02:00:50|21168.8|21156.8|21168.1|21156.1|21169.1|21157.1|21168.1|21156.1|0
1733191260000|2024-12-03 02:01:00|21167.9|21155.9|21167.6|21155.6|21168.1|21156.1|21167.6|21155.6|0
1733191270000|2024-12-03 02:01:10|21166.9|21154.9|21167.7|21155.7|21167.9|21155.9|21166.9|21154.9|0
1733191280000|2024-12-03 02:01:20|21167.4|21155.4|21166.9|21154.9|21167.6|21155.6|21166.9|21154.9|0
1733191290000|2024-12-03 02:01:30|21166.8|21154.8|21167.2|21155.2|21167.2|21155.2|21166.7|21154.7|0
1733191300000|2024-12-03 02:01:40|21167.1|21155.1|21166.9|21154.9|21167.1|21155.1|21166.7|21154.7|0
1733191310000|2024-12-03 02:01:50|21166.7|21154.7|21166.8|21154.8|21166.8|21154.8|21166.6|21154.6|0
1733191320000|2024-12-03 02:02:00|21166.9|21154.9|21167.3|21155.3|21167.4|21155.4|21166.8|21154.8|0
1733191330000|2024-12-03 02:02:10|21167.2|21155.2|21166.6|21154.6|21167.2|21155.2|21166.6|21154.6|0
1733191340000|2024-12-03 02:02:20|21166.7|21154.7|21166.8|21154.8|21166.8|21154.8|21166.7|21154.7|0
1733191350000|2024-12-03 02:02:30|21166.9|21154.9|21168.4|21156.4|21168.4|21156.4|21166.8|21154.8|0
1733191360000|2024-12-03 02:02:40|21168.1|21156.1|21168.7|21156.7|21168.8|21156.8|21168.1|21156.1|0
1733191370000|2024-12-03 02:02:50|21168.6|21156.6|21168.4|21156.4|21168.9|21156.9|21168.3|21156.3|0
1733191380000|2024-12-03 02:03:00|21168.3|21156.3|21168.6|21156.6|21169.3|21157.3|21168.1|21156.1|0
1733191390000|2024-12-03 02:03:10|21168.4|21156.4|21168.9|21156.9|21168.9|21156.9|21168.4|21156.4|0
1733191400000|2024-12-03 02:03:20|21169.1|21157.1|21168.2|21156.2|21169.1|21157.1|21168.2|21156.2|0
1733191410000|2024-12-03 02:03:30|21168.3|21156.3|21168.2|21156.2|21168.8|21156.8|21167.9|21155.9|0
1733191420000|2024-12-03 02:03:40|21168.3|21156.3|21167.8|21155.8|21168.3|21156.3|21167.8|21155.8|0
1733191430000|2024-12-03 02:03:50|21167.7|21155.7|21167.6|21155.6|21167.7|21155.7|21167.4|21155.4|0
1733191440000|2024-12-03 02:04:00|21167.8|21155.8|21167.1|21155.1|21167.8|21155.8|21166.9|21154.9|0
1733191450000|2024-12-03 02:04:10|21166.9|21154.9|21166.9|21154.9|21167.4|21155.4|21166.9|21154.9|0
1733191460000|2024-12-03 02:04:20|21167.2|21155.2|21166.9|21154.9|21167.2|21155.2|21166.9|21154.9|0
1733191470000|2024-12-03 02:04:30|21167.1|21155.1|21167.7|21155.7|21167.7|21155.7|21166.8|21154.8|0
1733191480000|2024-12-03 02:04:40|21167.4|21155.4|21167.7|21155.7|21167.7|21155.7|21167.1|21155.1|0
1733191490000|2024-12-03 02:04:50|21167.8|21155.8|21167.8|21155.8|21167.8|21155.8|21167.6|21155.6|0
1733191500000|2024-12-03 02:05:00|21167.9|21155.9|21166.6|21154.6|21167.9|21155.9|21166.6|21154.6|0
1733191510000|2024-12-03 02:05:10|21167.2|21155.2|21168.2|21156.2|21168.3|21156.3|21167.2|21155.2|0
1733191520000|2024-12-03 02:05:20|21168.1|21156.1|21167.6|21155.6|21168.1|21156.1|21167.1|21155.1|0
1733191530000|2024-12-03 02:05:30|21167.8|21155.8|21167.9|21155.9|21168.1|21156.1|21167.4|21155.4|0
1733191540000|2024-12-03 02:05:40|21167.8|21155.8|21168.6|21156.6|21168.7|21156.7|21167.8|21155.8|0
1733191550000|2024-12-03 02:05:50|21168.1|21156.1|21167.7|21155.7|21168.2|21156.2|21167.7|21155.7|0
1733191560000|2024-12-03 02:06:00|21167.9|21155.9|21168.6|21156.6|21168.6|21156.6|21167.8|21155.8|0
1733191570000|2024-12-03 02:06:10|21168.4|21156.4|21168.2|21156.2|21168.7|21156.7|21167.9|21155.9|0
1733191580000|2024-12-03 02:06:20|21167.9|21155.9|21167.7|21155.7|21167.9|21155.9|21167.4|21155.4|0
1733191590000|2024-12-03 02:06:30|21167.9|21155.9|21169.3|21157.3|21169.6|21157.6|21167.8|21155.8|0
1733191600000|2024-12-03 02:06:40|21169.4|21157.4|21169.7|21157.7|21169.7|21157.7|21169.4|21157.4|0
1733191610000|2024-12-03 02:06:50|21169.6|21157.6|21169.8|21157.8|21169.9|21157.9|21169.6|21157.6|0
1733191620000|2024-12-03 02:07:00|21169.4|21157.4|21170.1|21158.1|21170.1|21158.1|21169.1|21157.1|0
1733191630000|2024-12-03 02:07:10|21170.2|21158.2|21171.2|21159.2|21171.2|21159.2|21170.2|21158.2|0
1733191640000|2024-12-03 02:07:20|21171.1|21159.1|21170.7|21158.7|21171.1|21159.1|21170.4|21158.4|0
1733191650000|2024-12-03 02:07:30|21170.9|21158.9|21170.7|21158.7|21170.9|21158.9|21170.7|21158.7|0
1733191660000|2024-12-03 02:07:40|21170.8|21158.8|21170.6|21158.6|21170.8|21158.8|21170.6|21158.6|0
1733191670000|2024-12-03 02:07:50|21170.4|21158.4|21170.7|21158.7|21170.8|21158.8|21170.4|21158.4|0
1733191680000|2024-12-03 02:08:00|21170.9|21158.9|21170.6|21158.6|21170.9|21158.9|21170.6|21158.6|0
1733191690000|2024-12-03 02:08:10|21170.4|21158.4|21170.3|21158.3|21170.6|21158.6|21170.3|21158.3|0
1733191700000|2024-12-03 02:08:20|21170.6|21158.6|21171.1|21159.1|21171.1|21159.1|21170.3|21158.3|0
1733191710000|2024-12-03 02:08:30|21170.9|21158.9|21170.8|21158.8|21171.1|21159.1|21170.8|21158.8|0
1733191720000|2024-12-03 02:08:40|21170.9|21158.9|21169.9|21157.9|21170.9|21158.9|21169.9|21157.9|0
1733191730000|2024-12-03 02:08:50|21170.1|21158.1|21169.9|21157.9|21170.1|21158.1|21169.9|21157.9|0
1733191740000|2024-12-03 02:09:00|21170.1|21158.1|21170.3|21158.3|21170.4|21158.4|21169.8|21157.8|0
1733191750000|2024-12-03 02:09:10|21170.4|21158.4|21170.2|21158.2|21170.6|21158.6|21169.4|21157.4|0
1733191760000|2024-12-03 02:09:20|21170.1|21158.1|21169.3|21157.3|21170.1|21158.1|21169.3|21157.3|0
1733191770000|2024-12-03 02:09:30|21168.8|21156.8|21169.9|21157.9|21169.9|21157.9|21168.8|21156.8|0
1733191780000|2024-12-03 02:09:40|21169.8|21157.8|21169.6|21157.6|21169.8|21157.8|21169.6|21157.6|0
1733191790000|2024-12-03 02:09:50|21169.3|21157.3|21169.1|21157.1|21169.3|21157.3|21169.1|21157.1|0
1733191800000|2024-12-03 02:10:00|21169.9|21157.9|21170.3|21158.3|21170.6|21158.6|21169.8|21157.8|0
1733191810000|2024-12-03 02:10:10|21170.4|21158.4|21170.4|21158.4|21170.8|21158.8|21170.3|21158.3|0
1733191820000|2024-12-03 02:10:20|21170.2|21158.2|21170.1|21158.1|21170.2|21158.2|21170.1|21158.1|0
1733191830000|2024-12-03 02:10:30|21169.9|21157.9|21169.8|21157.8|21170.1|21158.1|21169.8|21157.8|0
1733191840000|2024-12-03 02:10:40|21169.9|21157.9|21170.1|21158.1|21170.1|21158.1|21169.9|21157.9|0
1733191850000|2024-12-03 02:10:50|21169.9|21157.9|21169.6|21157.6|21169.9|21157.9|21169.6|21157.6|0
1733191860000|2024-12-03 02:11:00|21169.4|21157.4|21169.4|21157.4|21169.7|21157.7|21169.1|21157.1|0
1733191870000|2024-12-03 02:11:10|21169.6|21157.6|21169.3|21157.3|21169.6|21157.6|21169.3|21157.3|0
1733191880000|2024-12-03 02:11:20|21169.4|21157.4|21169.6|21157.6|21169.6|21157.6|21169.2|21157.2|0
1733191890000|2024-12-03 02:11:30|21169.2|21157.2|21169.6|21157.6|21169.7|21157.7|21169.2|21157.2|0
1733191900000|2024-12-03 02:11:40|21169.7|21157.7|21169.4|21157.4|21169.7|21157.7|21169.4|21157.4|0
1733191910000|2024-12-03 02:11:50|21169.3|21157.3|21169.4|21157.4|21169.4|21157.4|21169.1|21157.1|0
1733191920000|2024-12-03 02:12:00|21169.6|21157.6|21169.4|21157.4|21169.6|21157.6|21169.3|21157.3|0
1733191930000|2024-12-03 02:12:10|21169.6|21157.6|21168.9|21156.9|21169.6|21157.6|21168.9|21156.9|0
1733191940000|2024-12-03 02:12:20|21169.1|21157.1|21169.7|21157.7|21169.7|21157.7|21168.8|21156.8|0
1733191950000|2024-12-03 02:12:30|21169.6|21157.6|21169.3|21157.3|21169.6|21157.6|21169.1|21157.1|0
1733191960000|2024-12-03 02:12:40|21169.2|21157.2|21168.7|21156.7|21169.2|21157.2|21168.7|21156.7|0
1733191970000|2024-12-03 02:12:50|21168.6|21156.6|21169.2|21157.2|21169.2|21157.2|21168.6|21156.6|0
1733191980000|2024-12-03 02:13:00|21169.3|21157.3|21168.9|21156.9|21169.3|21157.3|21168.9|21156.9|0
1733191990000|2024-12-03 02:13:10|21168.8|21156.8|21168.9|21156.9|21168.9|21156.9|21168.8|21156.8|0
1733192000000|2024-12-03 02:13:20|21169.1|21157.1|21168.6|21156.6|21169.1|21157.1|21168.6|21156.6|0
1733192010000|2024-12-03 02:13:30|21168.9|21156.9|21169.4|21157.4|21169.4|21157.4|21168.9|21156.9|0
1733192020000|2024-12-03 02:13:40|21169.3|21157.3|21168.9|21156.9|21169.7|21157.7|21168.8|21156.8|0
1733192030000|2024-12-03 02:13:50|21169.1|21157.1|21169.4|21157.4|21169.4|21157.4|21169.1|21157.1|0
1733192040000|2024-12-03 02:14:00|21169.2|21157.2|21169.3|21157.3|21169.4|21157.4|21169.2|21157.2|0
1733192050000|2024-12-03 02:14:10|21169.8|21157.8|21168.9|21156.9|21169.8|21157.8|21168.9|21156.9|0
1733192060000|2024-12-03 02:14:20|21168.8|21156.8|21169.2|21157.2|21169.4|21157.4|21168.6|21156.6|0
1733192070000|2024-12-03 02:14:30|21169.3|21157.3|21169.2|21157.2|21169.3|21157.3|21168.9|21156.9|0
1733192080000|2024-12-03 02:14:40|21169.3|21157.3|21169.8|21157.8|21169.8|21157.8|21169.1|21157.1|0
1733192090000|2024-12-03 02:14:50|21169.6|21157.6|21168.9|21156.9|21169.7|21157.7|21168.8|21156.8|0
1733192100000|2024-12-03 02:15:00|21168.7|21156.7|21167.6|21155.6|21168.7|21156.7|21167.2|21155.2|0
1733192110000|2024-12-03 02:15:10|21167.4|21155.4|21166.6|21154.6|21167.4|21155.4|21166.6|21154.6|0
1733192120000|2024-12-03 02:15:20|21167.1|21155.1|21167.4|21155.4|21167.6|21155.6|21167.1|21155.1|0
1733192130000|2024-12-03 02:15:30|21167.3|21155.3|21167.3|21155.3|21167.7|21155.7|21167.3|21155.3|0
1733192140000|2024-12-03 02:15:40|21167.4|21155.4|21167.6|21155.6|21167.8|21155.8|21167.3|21155.3|0
1733192150000|2024-12-03 02:15:50|21167.7|21155.7|21167.4|21155.4|21168.4|21156.4|21167.4|21155.4|0
1733192160000|2024-12-03 02:16:00|21167.7|21155.7|21167.3|21155.3|21167.8|21155.8|21167.3|21155.3|0
1733192170000|2024-12-03 02:16:10|21167.2|21155.2|21167.6|21155.6|21167.6|21155.6|21166.7|21154.7|0
1733192180000|2024-12-03 02:16:20|21167.4|21155.4|21167.2|21155.2|21167.7|21155.7|21167.1|21155.1|0
1733192190000|2024-12-03 02:16:30|21167.1|21155.1|21167.2|21155.2|21167.2|21155.2|21166.8|21154.8|0
1733192200000|2024-12-03 02:16:40|21167.3|21155.3|21167.2|21155.2|21167.4|21155.4|21167.2|21155.2|0
1733192210000|2024-12-03 02:16:50|21167.3|21155.3|21167.4|21155.4|21167.4|21155.4|21167.2|21155.2|0
1733192220000|2024-12-03 02:17:00|21167.6|21155.6|21168.1|21156.1|21168.1|21156.1|21167.4|21155.4|0
1733192230000|2024-12-03 02:17:10|21167.9|21155.9|21167.6|21155.6|21167.9|21155.9|21167.6|21155.6|0
1733192240000|2024-12-03 02:17:20|21166.9|21154.9|21167.1|21155.1|21167.1|21155.1|21166.9|21154.9|0
1733192250000|2024-12-03 02:17:30|21166.7|21154.7|21167.7|21155.7|21167.9|21155.9|21166.7|21154.7|0
1733192260000|2024-12-03 02:17:40|21167.6|21155.6|21166.9|21154.9|21167.6|21155.6|21166.9|21154.9|0
1733192270000|2024-12-03 02:17:50|21167.1|21155.1|21167.4|21155.4|21167.9|21155.9|21167.1|21155.1|0
1733192280000|2024-12-03 02:18:00|21167.6|21155.6|21166.9|21154.9|21167.6|21155.6|21166.9|21154.9|0
1733192290000|2024-12-03 02:18:10|21166.8|21154.8|21166.1|21154.1|21166.8|21154.8|21166.1|21154.1|0
1733192300000|2024-12-03 02:18:20|21166.2|21154.2|21166.2|21154.2|21166.3|21154.3|21165.9|21153.9|0
1733192310000|2024-12-03 02:18:30|21166.3|21154.3|21164.2|21152.2|21166.3|21154.3|21164.1|21152.1|0
1733192320000|2024-12-03 02:18:40|21163.8|21151.8|21165.4|21153.4|21165.4|21153.4|21163.8|21151.8|0
1733192330000|2024-12-03 02:18:50|21165.2|21153.2|21164.8|21152.8|21165.2|21153.2|21164.7|21152.7|0
1733192340000|2024-12-03 02:19:00|21164.7|21152.7|21164.4|21152.4|21164.7|21152.7|21164.4|21152.4|0
1733192350000|2024-12-03 02:19:10|21164.6|21152.6|21164.8|21152.8|21164.9|21152.9|21164.3|21152.3|0
1733192360000|2024-12-03 02:19:20|21164.7|21152.7|21165.2|21153.2|21165.3|21153.3|21164.6|21152.6|0
1733192370000|2024-12-03 02:19:30|21165.1|21153.1|21164.8|21152.8|21165.1|21153.1|21164.8|21152.8|0
1733192380000|2024-12-03 02:19:40|21164.6|21152.6|21165.3|21153.3|21165.3|21153.3|21164.6|21152.6|0
1733192390000|2024-12-03 02:19:50|21165.2|21153.2|21164.9|21152.9|21165.3|21153.3|21164.9|21152.9|0
1733192400000|2024-12-03 02:20:00|21164.7|21152.7|21164.3|21152.3|21164.7|21152.7|21164.1|21152.1|0
1733192410000|2024-12-03 02:20:10|21164.1|21152.1|21163.8|21151.8|21164.1|21152.1|21163.8|21151.8|0
1733192420000|2024-12-03 02:20:20|21164.1|21152.1|21163.9|21151.9|21164.1|21152.1|21163.9|21151.9|0
1733192430000|2024-12-03 02:20:30|21163.7|21151.7|21164.8|21152.8|21164.8|21152.8|21163.7|21151.7|0
1733192440000|2024-12-03 02:20:40|21164.7|21152.7|21164.7|21152.7|21164.8|21152.8|21164.6|21152.6|0
1733192450000|2024-12-03 02:20:50|21164.8|21152.8|21165.2|21153.2|21165.6|21153.6|21164.8|21152.8|0
1733192460000|2024-12-03 02:21:00|21165.1|21153.1|21164.6|21152.6|21165.1|21153.1|21164.1|21152.1|0
1733192470000|2024-12-03 02:21:10|21164.4|21152.4|21164.8|21152.8|21165.2|21153.2|21164.4|21152.4|0
1733192480000|2024-12-03 02:21:20|21164.4|21152.4|21164.6|21152.6|21164.6|21152.6|21164.3|21152.3|0
1733192490000|2024-12-03 02:21:30|21164.4|21152.4|21164.3|21152.3|21164.7|21152.7|21164.3|21152.3|0
1733192500000|2024-12-03 02:21:40|21164.6|21152.6|21164.3|21152.3|21164.6|21152.6|21164.3|21152.3|0
1733192510000|2024-12-03 02:21:50|21164.4|21152.4|21164.9|21152.9|21164.9|21152.9|21164.4|21152.4|0
1733192520000|2024-12-03 02:22:00|21164.7|21152.7|21165.2|21153.2|21165.4|21153.4|21164.7|21152.7|0
1733192530000|2024-12-03 02:22:10|21165.3|21153.3|21165.2|21153.2|21165.3|21153.3|21165.1|21153.1|0
1733192540000|2024-12-03 02:22:20|21165.3|21153.3|21165.4|21153.4|21165.6|21153.6|21165.3|21153.3|0
1733192550000|2024-12-03 02:22:30|21165.6|21153.6|21165.2|21153.2|21165.6|21153.6|21165.2|21153.2|0
1733192560000|2024-12-03 02:22:40|21165.1|21153.1|21164.9|21152.9|21165.6|21153.6|21164.9|21152.9|0
1733192570000|2024-12-03 02:22:50|21165.1|21153.1|21165.6|21153.6|21165.7|21153.7|21165.1|21153.1|0
1733192580000|2024-12-03 02:23:00|21165.7|21153.7|21165.7|21153.7|21165.7|21153.7|21165.6|21153.6|0
1733192590000|2024-12-03 02:23:10|21165.8|21153.8|21164.9|21152.9|21165.8|21153.8|21164.9|21152.9|0
1733192600000|2024-12-03 02:23:20|21165.1|21153.1|21165.4|21153.4|21165.6|21153.6|21165.1|21153.1|0
1733192610000|2024-12-03 02:23:30|21165.6|21153.6|21165.1|21153.1|21165.6|21153.6|21165.1|21153.1|0
1733192620000|2024-12-03 02:23:40|21165.2|21153.2|21164.7|21152.7|21165.2|21153.2|21164.7|21152.7|0
1733192630000|2024-12-03 02:23:50|21164.8|21152.8|21165.1|21153.1|21165.1|21153.1|21164.8|21152.8|0
1733192640000|2024-12-03 02:24:00|21164.9|21152.9|21165.1|21153.1|21165.1|21153.1|21164.9|21152.9|0
1733192650000|2024-12-03 02:24:10|21165.2|21153.2|21164.7|21152.7|21165.2|21153.2|21164.7|21152.7|0
1733192660000|2024-12-03 02:24:20|21164.3|21152.3|21164.3|21152.3|21164.3|21152.3|21163.7|21151.7|0
1733192670000|2024-12-03 02:24:30|21164.4|21152.4|21164.6|21152.6|21164.8|21152.8|21164.4|21152.4|0
1733192680000|2024-12-03 02:24:40|21164.7|21152.7|21163.8|21151.8|21164.7|21152.7|21163.7|21151.7|0
1733192690000|2024-12-03 02:24:50|21164.1|21152.1|21164.4|21152.4|21164.4|21152.4|21163.9|21151.9|0
1733192700000|2024-12-03 02:25:00|21164.2|21152.2|21164.4|21152.4|21164.4|21152.4|21163.7|21151.7|0
1733192710000|2024-12-03 02:25:10|21164.3|21152.3|21163.4|21151.4|21164.3|21152.3|21163.3|21151.3|0
1733192720000|2024-12-03 02:25:20|21163.6|21151.6|21164.1|21152.1|21164.3|21152.3|21163.6|21151.6|0
1733192730000|2024-12-03 02:25:30|21164.2|21152.2|21163.4|21151.4|21164.2|21152.2|21163.3|21151.3|0
1733192740000|2024-12-03 02:25:40|21163.3|21151.3|21162.6|21150.6|21163.3|21151.3|21162.6|21150.6|0
1733192750000|2024-12-03 02:25:50|21162.4|21150.4|21162.4|21150.4|21162.4|21150.4|21162.3|21150.3|0
1733192760000|2024-12-03 02:26:00|21162.3|21150.3|21162.3|21150.3|21162.3|21150.3|21162.2|21150.2|0
1733192770000|2024-12-03 02:26:10|21162.8|21150.8|21162.4|21150.4|21162.9|21150.9|21162.4|21150.4|0
1733192780000|2024-12-03 02:26:20|21162.3|21150.3|21162.3|21150.3|21162.3|21150.3|21161.9|21149.9|0
1733192790000|2024-12-03 02:26:30|21162.6|21150.6|21162.3|21150.3|21162.7|21150.7|21162.3|21150.3|0
1733192800000|2024-12-03 02:26:40|21162.4|21150.4|21163.2|21151.2|21163.3|21151.3|21162.4|21150.4|0
1733192810000|2024-12-03 02:26:50|21163.1|21151.1|21162.6|21150.6|21163.1|21151.1|21161.1|21149.1|0
1733192820000|2024-12-03 02:27:00|21162.8|21150.8|21163.3|21151.3|21163.4|21151.4|21162.8|21150.8|0
1733192830000|2024-12-03 02:27:10|21163.2|21151.2|21164.4|21152.4|21164.4|21152.4|21163.1|21151.1|0
1733192840000|2024-12-03 02:27:20|21164.6|21152.6|21164.4|21152.4|21164.6|21152.6|21164.1|21152.1|0
1733192850000|2024-12-03 02:27:30|21164.2|21152.2|21164.2|21152.2|21164.3|21152.3|21164.1|21152.1|0
1733192860000|2024-12-03 02:27:40|21164.1|21152.1|21164.2|21152.2|21164.4|21152.4|21164.1|21152.1|0
1733192870000|2024-12-03 02:27:50|21164.1|21152.1|21164.9|21152.9|21164.9|21152.9|21164.1|21152.1|0
1733192880000|2024-12-03 02:28:00|21165.1|21153.1|21165.1|21153.1|21165.2|21153.2|21164.8|21152.8|0
1733192890000|2024-12-03 02:28:10|21165.2|21153.2|21164.9|21152.9|21165.8|21153.8|21164.9|21152.9|0
1733192900000|2024-12-03 02:28:20|21164.2|21152.2|21164.9|21152.9|21164.9|21152.9|21164.2|21152.2|0
1733192910000|2024-12-03 02:28:30|21165.1|21153.1|21163.9|21151.9|21165.1|21153.1|21163.9|21151.9|0
1733192920000|2024-12-03 02:28:40|21163.6|21151.6|21164.4|21152.4|21164.4|21152.4|21163.6|21151.6|0
1733192930000|2024-12-03 02:28:50|21164.6|21152.6|21164.1|21152.1|21164.6|21152.6|21164.1|21152.1|0
1733192940000|2024-12-03 02:29:00|21163.9|21151.9|21164.2|21152.2|21164.2|21152.2|21163.7|21151.7|0
1733192950000|2024-12-03 02:29:10|21164.4|21152.4|21164.9|21152.9|21164.9|21152.9|21164.4|21152.4|0
1733192960000|2024-12-03 02:29:20|21165.1|21153.1|21164.9|21152.9|21165.1|21153.1|21164.7|21152.7|0
1733192970000|2024-12-03 02:29:30|21164.8|21152.8|21164.9|21152.9|21164.9|21152.9|21164.4|21152.4|0
1733192980000|2024-12-03 02:29:40|21164.8|21152.8|21164.9|21152.9|21164.9|21152.9|21164.6|21152.6|0
1733192990000|2024-12-03 02:29:50|21165.1|21153.1|21164.8|21152.8|21165.3|21153.3|21164.7|21152.7|0
1733193000000|2024-12-03 02:30:00|21164.7|21152.7|21163.9|21151.9|21164.8|21152.8|21163.6|21151.6|0
1733193010000|2024-12-03 02:30:10|21163.8|21151.8|21163.7|21151.7|21163.8|21151.8|21163.6|21151.6|0
1733193020000|2024-12-03 02:30:20|21163.8|21151.8|21163.8|21151.8|21163.9|21151.9|21163.7|21151.7|0
1733193030000|2024-12-03 02:30:30|21163.9|21151.9|21164.1|21152.1|21164.3|21152.3|21163.9|21151.9|0
1733193040000|2024-12-03 02:30:40|21164.2|21152.2|21164.2|21152.2|21164.3|21152.3|21164.1|21152.1|0
1733193050000|2024-12-03 02:30:50|21164.1|21152.1|21163.8|21151.8|21164.1|21152.1|21163.7|21151.7|0
1733193060000|2024-12-03 02:31:00|21163.9|21151.9|21164.7|21152.7|21164.7|21152.7|21163.9|21151.9|0
1733193070000|2024-12-03 02:31:10|21164.8|21152.8|21165.4|21153.4|21165.4|21153.4|21164.8|21152.8|0
1733193080000|2024-12-03 02:31:20|21165.6|21153.6|21165.7|21153.7|21165.7|21153.7|21165.6|21153.6|0
1733193090000|2024-12-03 02:31:30|21165.6|21153.6|21165.7|21153.7|21165.8|21153.8|21165.6|21153.6|0
1733193100000|2024-12-03 02:31:40|21165.6|21153.6|21165.7|21153.7|21165.8|21153.8|21165.4|21153.4|0
1733193110000|2024-12-03 02:31:50|21166.1|21154.1|21166.3|21154.3|21166.6|21154.6|21166.1|21154.1|0
1733193120000|2024-12-03 02:32:00|21166.2|21154.2|21165.9|21153.9|21166.2|21154.2|21165.8|21153.8|0
1733193130000|2024-12-03 02:32:10|21166.1|21154.1|21166.8|21154.8|21166.8|21154.8|21166.1|21154.1|0
1733193140000|2024-12-03 02:32:20|21166.9|21154.9|21166.8|21154.8|21166.9|21154.9|21166.8|21154.8|0
1733193150000|2024-12-03 02:32:30|21166.4|21154.4|21166.4|21154.4|21166.4|21154.4|21165.8|21153.8|0
1733193160000|2024-12-03 02:32:40|21166.3|21154.3|21166.4|21154.4|21166.8|21154.8|21166.2|21154.2|0
1733193170000|2024-12-03 02:32:50|21166.3|21154.3|21166.4|21154.4|21166.4|21154.4|21166.2|21154.2|0
1733193180000|2024-12-03 02:33:00|21166.3|21154.3|21166.3|21154.3|21166.3|21154.3|21166.1|21154.1|0
1733193190000|2024-12-03 02:33:10|21166.6|21154.6|21166.3|21154.3|21166.6|21154.6|21165.9|21153.9|0
1733193200000|2024-12-03 02:33:20|21166.2|21154.2|21166.4|21154.4|21166.4|21154.4|21166.1|21154.1|0
1733193210000|2024-12-03 02:33:30|21166.2|21154.2|21166.4|21154.4|21166.4|21154.4|21166.2|21154.2|0
1733193220000|2024-12-03 02:33:40|21166.3|21154.3|21166.1|21154.1|21166.3|21154.3|21166.1|21154.1|0
1733193230000|2024-12-03 02:33:50|21165.9|21153.9|21166.4|21154.4|21166.6|21154.6|21165.7|21153.7|0
1733193240000|2024-12-03 02:34:00|21166.6|21154.6|21165.9|21153.9|21166.6|21154.6|21165.9|21153.9|0
1733193250000|2024-12-03 02:34:10|21165.8|21153.8|21165.7|21153.7|21165.9|21153.9|21165.7|21153.7|0
1733193260000|2024-12-03 02:34:20|21165.4|21153.4|21165.9|21153.9|21165.9|21153.9|21165.3|21153.3|0
1733193270000|2024-12-03 02:34:30|21165.6|21153.6|21165.4|21153.4|21165.7|21153.7|21165.4|21153.4|0
1733193280000|2024-12-03 02:34:40|21165.6|21153.6|21165.9|21153.9|21166.3|21154.3|21165.6|21153.6|0
1733193290000|2024-12-03 02:34:50|21166.1|21154.1|21166.6|21154.6|21166.6|21154.6|21165.8|21153.8|0
1733193300000|2024-12-03 02:35:00|21166.7|21154.7|21165.4|21153.4|21166.7|21154.7|21165.4|21153.4|0
1733193310000|2024-12-03 02:35:10|21165.6|21153.6|21165.6|21153.6|21165.6|21153.6|21165.2|21153.2|0
1733193320000|2024-12-03 02:35:20|21165.7|21153.7|21165.9|21153.9|21166.2|21154.2|21165.7|21153.7|0
1733193330000|2024-12-03 02:35:30|21166.1|21154.1|21166.1|21154.1|21166.1|21154.1|21165.4|21153.4|0
1733193340000|2024-12-03 02:35:40|21166.4|21154.4|21166.4|21154.4|21166.6|21154.6|21166.2|21154.2|0
1733193350000|2024-12-03 02:35:50|21166.3|21154.3|21167.1|21155.1|21167.2|21155.2|21166.3|21154.3|0
1733193360000|2024-12-03 02:36:00|21166.9|21154.9|21166.3|21154.3|21167.1|21155.1|21166.3|21154.3|0
1733193370000|2024-12-03 02:36:10|21166.6|21154.6|21166.9|21154.9|21166.9|21154.9|21166.4|21154.4|0
1733193380000|2024-12-03 02:36:20|21166.8|21154.8|21166.8|21154.8|21166.9|21154.9|21166.7|21154.7|0
1733193390000|2024-12-03 02:36:30|21166.9|21154.9|21168.8|21156.8|21168.8|21156.8|21166.8|21154.8|0
1733193400000|2024-12-03 02:36:40|21168.9|21156.9|21170.2|21158.2|21170.2|21158.2|21168.8|21156.8|0
1733193410000|2024-12-03 02:36:50|21170.1|21158.1|21170.7|21158.7|21170.7|21158.7|21170.1|21158.1|0
1733193420000|2024-12-03 02:37:00|21171.1|21159.1|21170.9|21158.9|21171.2|21159.2|21170.4|21158.4|0
1733193430000|2024-12-03 02:37:10|21170.1|21158.1|21170.3|21158.3|21170.3|21158.3|21169.6|21157.6|0
1733193440000|2024-12-03 02:37:20|21170.2|21158.2|21170.7|21158.7|21170.8|21158.8|21170.2|21158.2|0
1733193450000|2024-12-03 02:37:30|21170.4|21158.4|21170.2|21158.2|21170.4|21158.4|21170.1|21158.1|0
1733193460000|2024-12-03 02:37:40|21170.1|21158.1|21169.8|21157.8|21170.1|21158.1|21169.8|21157.8|0
1733193470000|2024-12-03 02:37:50|21169.7|21157.7|21170.1|21158.1|21170.2|21158.2|21169.7|21157.7|0
1733193480000|2024-12-03 02:38:00|21170.2|21158.2|21170.1|21158.1|21170.7|21158.7|21170.1|21158.1|0
1733193490000|2024-12-03 02:38:10|21169.9|21157.9|21170.2|21158.2|21170.3|21158.3|21169.9|21157.9|0
1733193500000|2024-12-03 02:38:20|21170.1|21158.1|21170.2|21158.2|21170.4|21158.4|21169.9|21157.9|0
1733193510000|2024-12-03 02:38:30|21170.3|21158.3|21169.9|21157.9|21170.4|21158.4|21169.9|21157.9|0
1733193520000|2024-12-03 02:38:40|21169.8|21157.8|21170.1|21158.1|21170.1|21158.1|21169.8|21157.8|0
1733193530000|2024-12-03 02:38:50|21170.2|21158.2|21170.1|21158.1|21170.4|21158.4|21170.1|21158.1|0
1733193540000|2024-12-03 02:39:00|21169.9|21157.9|21169.9|21157.9|21169.9|21157.9|21169.3|21157.3|0
1733193550000|2024-12-03 02:39:10|21169.8|21157.8|21168.8|21156.8|21169.8|21157.8|21168.8|21156.8|0
1733193560000|2024-12-03 02:39:20|21168.7|21156.7|21168.3|21156.3|21168.7|21156.7|21168.3|21156.3|0
1733193570000|2024-12-03 02:39:30|21168.7|21156.7|21168.9|21156.9|21168.9|21156.9|21168.7|21156.7|0
1733193580000|2024-12-03 02:39:40|21168.7|21156.7|21168.9|21156.9|21169.1|21157.1|21168.7|21156.7|0
1733193590000|2024-12-03 02:39:50|21169.1|21157.1|21168.8|21156.8|21169.1|21157.1|21168.8|21156.8|0
1733193600000|2024-12-03 02:40:00|21168.4|21156.4|21169.6|21157.6|21169.6|21157.6|21168.4|21156.4|0
1733193610000|2024-12-03 02:40:10|21169.4|21157.4|21169.2|21157.2|21169.4|21157.4|21169.2|21157.2|0
1733193620000|2024-12-03 02:40:20|21169.3|21157.3|21169.3|21157.3|21169.4|21157.4|21169.3|21157.3|0
1733193630000|2024-12-03 02:40:30|21169.2|21157.2|21168.8|21156.8|21169.3|21157.3|21168.8|21156.8|0
1733193640000|2024-12-03 02:40:40|21169.2|21157.2|21169.1|21157.1|21169.4|21157.4|21169.1|21157.1|0
1733193650000|2024-12-03 02:40:50|21169.2|21157.2|21168.9|21156.9|21169.2|21157.2|21168.6|21156.6|0
1733193660000|2024-12-03 02:41:00|21169.2|21157.2|21169.4|21157.4|21169.6|21157.6|21169.1|21157.1|0
1733193670000|2024-12-03 02:41:10|21169.6|21157.6|21169.4|21157.4|21169.7|21157.7|21169.4|21157.4|0
1733193680000|2024-12-03 02:41:20|21169.3|21157.3|21170.6|21158.6|21170.6|21158.6|21169.3|21157.3|0
1733193690000|2024-12-03 02:41:30|21170.7|21158.7|21170.8|21158.8|21171.1|21159.1|21170.7|21158.7|0
1733193700000|2024-12-03 02:41:40|21170.9|21158.9|21170.8|21158.8|21171.2|21159.2|21170.8|21158.8|0
1733193710000|2024-12-03 02:41:50|21170.7|21158.7|21169.9|21157.9|21170.7|21158.7|21169.9|21157.9|0
1733193720000|2024-12-03 02:42:00|21169.8|21157.8|21169.4|21157.4|21169.8|21157.8|21169.4|21157.4|0
1733193730000|2024-12-03 02:42:10|21169.3|21157.3|21169.2|21157.2|21169.3|21157.3|21169.2|21157.2|0
1733193740000|2024-12-03 02:42:20|21169.6|21157.6|21168.3|21156.3|21169.6|21157.6|21168.3|21156.3|0
1733193750000|2024-12-03 02:42:30|21167.8|21155.8|21167.7|21155.7|21168.2|21156.2|21167.4|21155.4|0
1733193760000|2024-12-03 02:42:40|21167.8|21155.8|21167.9|21155.9|21167.9|21155.9|21167.7|21155.7|0
1733193770000|2024-12-03 02:42:50|21168.1|21156.1|21167.9|21155.9|21168.1|21156.1|21167.8|21155.8|0
1733193780000|2024-12-03 02:43:00|21167.8|21155.8|21167.8|21155.8|21167.9|21155.9|21167.7|21155.7|0
1733193790000|2024-12-03 02:43:10|21167.9|21155.9|21167.9|21155.9|21168.1|21156.1|21167.9|21155.9|0
1733193800000|2024-12-03 02:43:20|21168.3|21156.3|21168.9|21156.9|21168.9|21156.9|21168.3|21156.3|0
1733193810000|2024-12-03 02:43:30|21169.1|21157.1|21169.7|21157.7|21169.7|21157.7|21169.1|21157.1|0
1733193820000|2024-12-03 02:43:40|21169.6|21157.6|21169.1|21157.1|21169.8|21157.8|21168.9|21156.9|0
1733193830000|2024-12-03 02:43:50|21169.3|21157.3|21169.4|21157.4|21169.4|21157.4|21169.2|21157.2|0
1733193840000|2024-12-03 02:44:00|21169.6|21157.6|21169.8|21157.8|21169.8|21157.8|21169.6|21157.6|0
1733193850000|2024-12-03 02:44:10|21170.2|21158.2|21170.7|21158.7|21170.8|21158.8|21170.2|21158.2|0
1733193860000|2024-12-03 02:44:20|21170.6|21158.6|21170.9|21158.9|21171.1|21159.1|21170.4|21158.4|0
1733193870000|2024-12-03 02:44:30|21171.1|21159.1|21170.8|21158.8|21171.1|21159.1|21170.8|21158.8|0
1733193880000|2024-12-03 02:44:40|21170.7|21158.7|21170.8|21158.8|21170.8|21158.8|21170.4|21158.4|0
1733193890000|2024-12-03 02:44:50|21170.7|21158.7|21170.7|21158.7|21170.7|21158.7|21170.4|21158.4|0
1733193900000|2024-12-03 02:45:00|21170.2|21158.2|21170.8|21158.8|21170.8|21158.8|21170.2|21158.2|0
1733193910000|2024-12-03 02:45:10|21170.7|21158.7|21170.1|21158.1|21170.7|21158.7|21170.1|21158.1|0
1733193920000|2024-12-03 02:45:20|21170.3|21158.3|21170.8|21158.8|21170.8|21158.8|21170.3|21158.3|0
1733193930000|2024-12-03 02:45:30|21170.9|21158.9|21170.4|21158.4|21170.9|21158.9|21170.4|21158.4|0
1733193940000|2024-12-03 02:45:40|21170.6|21158.6|21170.9|21158.9|21170.9|21158.9|21170.4|21158.4|0
1733193950000|2024-12-03 02:45:50|21170.8|21158.8|21170.8|21158.8|21170.8|21158.8|21170.7|21158.7|0
1733193960000|2024-12-03 02:46:00|21170.7|21158.7|21170.9|21158.9|21170.9|21158.9|21170.7|21158.7|0
1733193970000|2024-12-03 02:46:10|21171.1|21159.1|21171.3|21159.3|21171.4|21159.4|21171.1|21159.1|0
1733193980000|2024-12-03 02:46:20|21171.2|21159.2|21170.8|21158.8|21171.6|21159.6|21170.8|21158.8|0
1733193990000|2024-12-03 02:46:30|21170.6|21158.6|21170.6|21158.6|21170.7|21158.7|21170.4|21158.4|0
1733194000000|2024-12-03 02:46:40|21170.7|21158.7|21171.1|21159.1|21171.1|21159.1|21170.4|21158.4|0
1733194010000|2024-12-03 02:46:50|21171.2|21159.2|21171.2|21159.2|21171.2|21159.2|21171.1|21159.1|0
1733194020000|2024-12-03 02:47:00|21171.1|21159.1|21171.2|21159.2|21171.4|21159.4|21171.1|21159.1|0
1733194030000|2024-12-03 02:47:10|21171.6|21159.6|21171.7|21159.7|21171.7|21159.7|21171.2|21159.2|0
1733194040000|2024-12-03 02:47:20|21171.8|21159.8|21171.7|21159.7|21171.8|21159.8|21171.6|21159.6|0
1733194050000|2024-12-03 02:47:30|21171.8|21159.8|21171.6|21159.6|21171.8|21159.8|21171.3|21159.3|0
1733194060000|2024-12-03 02:47:40|21171.7|21159.7|21171.7|21159.7|21171.7|21159.7|21171.7|21159.7|0
1733194070000|2024-12-03 02:47:50|21171.6|21159.6|21170.9|21158.9|21171.6|21159.6|21170.9|21158.9|0
1733194080000|2024-12-03 02:48:00|21170.8|21158.8|21170.6|21158.6|21171.3|21159.3|21170.6|21158.6|0
1733194090000|2024-12-03 02:48:10|21170.7|21158.7|21170.3|21158.3|21170.7|21158.7|21170.3|21158.3|0
1733194100000|2024-12-03 02:48:20|21170.1|21158.1|21170.4|21158.4|21170.4|21158.4|21170.1|21158.1|0
1733194110000|2024-12-03 02:48:30|21170.3|21158.3|21170.2|21158.2|21170.7|21158.7|21170.2|21158.2|0
1733194120000|2024-12-03 02:48:40|21170.3|21158.3|21170.7|21158.7|21170.7|21158.7|21170.3|21158.3|0
1733194130000|2024-12-03 02:48:50|21170.6|21158.6|21170.8|21158.8|21170.8|21158.8|21170.4|21158.4|0
1733194140000|2024-12-03 02:49:00|21170.7|21158.7|21171.3|21159.3|21171.3|21159.3|21170.7|21158.7|0
1733194150000|2024-12-03 02:49:10|21171.2|21159.2|21171.1|21159.1|21171.2|21159.2|21171.1|21159.1|0
1733194160000|2024-12-03 02:49:20|21171.2|21159.2|21171.1|21159.1|21171.3|21159.3|21171.1|21159.1|0
1733194170000|2024-12-03 02:49:30|21170.9|21158.9|21171.1|21159.1|21171.1|21159.1|21170.9|21158.9|0
1733194180000|2024-12-03 02:49:40|21170.9|21158.9|21170.9|21158.9|21170.9|21158.9|21170.8|21158.8|0
1733194190000|2024-12-03 02:49:50|21170.8|21158.8|21170.7|21158.7|21170.9|21158.9|21170.7|21158.7|0
1733194200000|2024-12-03 02:50:00|21170.8|21158.8|21170.9|21158.9|21171.1|21159.1|21170.8|21158.8|0
1733194210000|2024-12-03 02:50:10|21170.8|21158.8|21171.6|21159.6|21171.6|21159.6|21170.8|21158.8|0
1733194220000|2024-12-03 02:50:20|21171.4|21159.4|21171.6|21159.6|21171.6|21159.6|21171.2|21159.2|0
1733194230000|2024-12-03 02:50:30|21171.4|21159.4|21171.4|21159.4|21171.8|21159.8|21171.4|21159.4|0
1733194240000|2024-12-03 02:50:40|21171.3|21159.3|21171.8|21159.8|21171.8|21159.8|21171.3|21159.3|0
1733194250000|2024-12-03 02:50:50|21171.6|21159.6|21171.3|21159.3|21171.6|21159.6|21171.3|21159.3|0
1733194260000|2024-12-03 02:51:00|21171.4|21159.4|21171.3|21159.3|21171.8|21159.8|21171.3|21159.3|0
1733194270000|2024-12-03 02:51:10|21171.2|21159.2|21171.4|21159.4|21171.8|21159.8|21171.2|21159.2|0
1733194280000|2024-12-03 02:51:20|21171.6|21159.6|21171.3|21159.3|21171.8|21159.8|21171.3|21159.3|0
1733194290000|2024-12-03 02:51:30|21171.4|21159.4|21171.3|21159.3|21171.4|21159.4|21171.3|21159.3|0
1733194300000|2024-12-03 02:51:40|21171.2|21159.2|21171.3|21159.3|21171.6|21159.6|21171.2|21159.2|0
1733194310000|2024-12-03 02:51:50|21171.6|21159.6|21171.4|21159.4|21171.6|21159.6|21171.4|21159.4|0
1733194320000|2024-12-03 02:52:00|21170.9|21158.9|21171.1|21159.1|21171.2|21159.2|21170.9|21158.9|0
1733194330000|2024-12-03 02:52:10|21171.2|21159.2|21170.7|21158.7|21171.2|21159.2|21170.7|21158.7|0
1733194340000|2024-12-03 02:52:20|21170.3|21158.3|21170.4|21158.4|21170.6|21158.6|21170.3|21158.3|0
1733194350000|2024-12-03 02:52:30|21170.6|21158.6|21170.4|21158.4|21170.8|21158.8|21170.4|21158.4|0
1733194360000|2024-12-03 02:52:40|21170.3|21158.3|21169.9|21157.9|21170.3|21158.3|21169.9|21157.9|0
1733194370000|2024-12-03 02:52:50|21169.8|21157.8|21169.8|21157.8|21169.8|21157.8|21169.7|21157.7|0
1733194380000|2024-12-03 02:53:00|21169.7|21157.7|21170.1|21158.1|21170.1|21158.1|21169.6|21157.6|0
1733194390000|2024-12-03 02:53:10|21170.2|21158.2|21170.2|21158.2|21170.2|21158.2|21170.2|21158.2|0
1733194400000|2024-12-03 02:53:20|21170.1|21158.1|21169.6|21157.6|21170.1|21158.1|21169.6|21157.6|0
1733194410000|2024-12-03 02:53:30|21169.4|21157.4|21169.4|21157.4|21169.6|21157.6|21169.3|21157.3|0
1733194420000|2024-12-03 02:53:40|21169.6|21157.6|21169.2|21157.2|21169.6|21157.6|21169.2|21157.2|0
1733194430000|2024-12-03 02:53:50|21169.1|21157.1|21169.7|21157.7|21169.7|21157.7|21169.1|21157.1|0
1733194440000|2024-12-03 02:54:00|21169.8|21157.8|21170.3|21158.3|21170.9|21158.9|21169.8|21157.8|0
1733194450000|2024-12-03 02:54:10|21170.4|21158.4|21170.6|21158.6|21170.7|21158.7|21170.3|21158.3|0
1733194460000|2024-12-03 02:54:20|21170.4|21158.4|21171.2|21159.2|21171.2|21159.2|21170.3|21158.3|0
1733194470000|2024-12-03 02:54:30|21171.3|21159.3|21171.2|21159.2|21171.3|21159.3|21171.1|21159.1|0
1733194480000|2024-12-03 02:54:40|21171.1|21159.1|21171.3|21159.3|21171.3|21159.3|21170.9|21158.9|0
1733194490000|2024-12-03 02:54:50|21171.2|21159.2|21170.9|21158.9|21171.2|21159.2|21170.9|21158.9|0
1733194500000|2024-12-03 02:55:00|21171.1|21159.1|21171.2|21159.2|21171.3|21159.3|21170.9|21158.9|0
1733194510000|2024-12-03 02:55:10|21171.1|21159.1|21170.8|21158.8|21171.2|21159.2|21170.8|21158.8|0
1733194520000|2024-12-03 02:55:20|21170.9|21158.9|21171.1|21159.1|21171.2|21159.2|21170.9|21158.9|0
1733194530000|2024-12-03 02:55:30|21170.9|21158.9|21171.1|21159.1|21171.2|21159.2|21170.9|21158.9|0
1733194540000|2024-12-03 02:55:40|21170.9|21158.9|21171.3|21159.3|21171.3|21159.3|21170.9|21158.9|0
1733194550000|2024-12-03 02:55:50|21171.2|21159.2|21171.2|21159.2|21171.3|21159.3|21171.2|21159.2|0
1733194560000|2024-12-03 02:56:00|21170.4|21158.4|21170.7|21158.7|21170.7|21158.7|21170.1|21158.1|0
1733194570000|2024-12-03 02:56:10|21170.8|21158.8|21170.4|21158.4|21170.8|21158.8|21170.4|21158.4|0
1733194580000|2024-12-03 02:56:20|21170.2|21158.2|21170.1|21158.1|21170.2|21158.2|21169.8|21157.8|0
1733194590000|2024-12-03 02:56:30|21170.2|21158.2|21169.9|21157.9|21170.2|21158.2|21169.7|21157.7|0
1733194600000|2024-12-03 02:56:40|21169.8|21157.8|21169.2|21157.2|21169.8|21157.8|21169.1|21157.1|0
1733194610000|2024-12-03 02:56:50|21169.3|21157.3|21169.1|21157.1|21169.3|21157.3|21169.1|21157.1|0
1733194620000|2024-12-03 02:57:00|21169.2|21157.2|21169.1|21157.1|21169.2|21157.2|21169.1|21157.1|0
1733194630000|2024-12-03 02:57:10|21168.9|21156.9|21169.4|21157.4|21169.7|21157.7|21168.9|21156.9|0
1733194640000|2024-12-03 02:57:20|21169.7|21157.7|21169.3|21157.3|21169.7|21157.7|21169.2|21157.2|0
1733194650000|2024-12-03 02:57:30|21169.9|21157.9|21169.8|21157.8|21170.6|21158.6|21169.8|21157.8|0
1733194660000|2024-12-03 02:57:40|21170.1|21158.1|21170.1|21158.1|21170.2|21158.2|21169.9|21157.9|0
1733194670000|2024-12-03 02:57:50|21170.2|21158.2|21170.2|21158.2|21170.3|21158.3|21170.1|21158.1|0
1733194680000|2024-12-03 02:58:00|21170.1|21158.1|21169.9|21157.9|21170.1|21158.1|21169.6|21157.6|0
1733194690000|2024-12-03 02:58:10|21170.2|21158.2|21170.3|21158.3|21170.3|21158.3|21170.2|21158.2|0
1733194700000|2024-12-03 02:58:20|21170.2|21158.2|21170.7|21158.7|21170.7|21158.7|21170.2|21158.2|0
1733194710000|2024-12-03 02:58:30|21170.8|21158.8|21170.4|21158.4|21170.8|21158.8|21170.4|21158.4|0
1733194720000|2024-12-03 02:58:40|21170.3|21158.3|21170.2|21158.2|21170.3|21158.3|21170.1|21158.1|0
1733194730000|2024-12-03 02:58:50|21170.1|21158.1|21169.8|21157.8|21170.2|21158.2|21169.8|21157.8|0
1733194740000|2024-12-03 02:59:00|21169.7|21157.7|21169.2|21157.2|21169.7|21157.7|21169.2|21157.2|0
1733194750000|2024-12-03 02:59:10|21169.4|21157.4|21170.2|21158.2|21170.2|21158.2|21169.2|21157.2|0
1733194760000|2024-12-03 02:59:20|21170.1|21158.1|21169.6|21157.6|21170.1|21158.1|21169.6|21157.6|0
1733194770000|2024-12-03 02:59:30|21169.7|21157.7|21170.2|21158.2|21170.2|21158.2|21169.7|21157.7|0
1733194780000|2024-12-03 02:59:40|21170.1|21158.1|21170.2|21158.2|21170.2|21158.2|21169.9|21157.9|0
1733194790000|2024-12-03 02:59:50|21170.1|21158.1|21169.7|21157.7|21170.1|21158.1|21169.7|21157.7|0
1733194800000|2024-12-03 03:00:00|21169.6|21157.6|21170.1|21158.1|21170.1|21158.1|21169.4|21157.4|0
1733194810000|2024-12-03 03:00:10|21170.3|21158.3|21170.3|21158.3|21170.6|21158.6|21170.3|21158.3|0
1733194820000|2024-12-03 03:00:20|21170.4|21158.4|21171.6|21159.6|21171.6|21159.6|21170.4|21158.4|0
1733194830000|2024-12-03 03:00:30|21171.8|21159.8|21171.3|21159.3|21171.8|21159.8|21171.3|21159.3|0
1733194840000|2024-12-03 03:00:40|21171.4|21159.4|21171.6|21159.6|21171.6|21159.6|21171.3|21159.3|0
1733194850000|2024-12-03 03:00:50|21171.7|21159.7|21171.6|21159.6|21171.8|21159.8|21171.6|21159.6|0
1733194860000|2024-12-03 03:01:00|21171.4|21159.4|21171.2|21159.2|21171.4|21159.4|21170.9|21158.9|0
1733194870000|2024-12-03 03:01:10|21171.1|21159.1|21171.4|21159.4|21171.6|21159.6|21171.1|21159.1|0
1733194880000|2024-12-03 03:01:20|21171.3|21159.3|21171.6|21159.6|21171.6|21159.6|21171.2|21159.2|0
1733194890000|2024-12-03 03:01:30|21171.8|21159.8|21171.6|21159.6|21171.8|21159.8|21171.6|21159.6|0
1733194900000|2024-12-03 03:01:40|21171.4|21159.4|21171.1|21159.1|21171.4|21159.4|21171.1|21159.1|0
1733194910000|2024-12-03 03:01:50|21170.8|21158.8|21171.1|21159.1|21171.1|21159.1|21170.8|21158.8|0
1733194920000|2024-12-03 03:02:00|21171.4|21159.4|21171.7|21159.7|21171.8|21159.8|21171.4|21159.4|0
1733194930000|2024-12-03 03:02:10|21171.6|21159.6|21171.7|21159.7|21171.7|21159.7|21171.6|21159.6|0
1733194940000|2024-12-03 03:02:20|21171.6|21159.6|21171.6|21159.6|21171.7|21159.7|21171.6|21159.6|0
1733194950000|2024-12-03 03:02:30|21171.7|21159.7|21172.1|21160.1|21172.2|21160.2|21171.7|21159.7|0
1733194960000|2024-12-03 03:02:40|21172.3|21160.3|21171.9|21159.9|21172.3|21160.3|21171.3|21159.3|0
1733194970000|2024-12-03 03:02:50|21172.1|21160.1|21171.8|21159.8|21172.1|21160.1|21171.8|21159.8|0
1733194980000|2024-12-03 03:03:00|21171.9|21159.9|21172.3|21160.3|21172.3|21160.3|21171.7|21159.7|0
1733194990000|2024-12-03 03:03:10|21172.2|21160.2|21171.6|21159.6|21172.3|21160.3|21171.6|21159.6|0
1733195000000|2024-12-03 03:03:20|21171.4|21159.4|21171.6|21159.6|21171.7|21159.7|21171.3|21159.3|0
1733195010000|2024-12-03 03:03:30|21171.7|21159.7|21171.9|21159.9|21172.2|21160.2|21171.7|21159.7|0
1733195020000|2024-12-03 03:03:40|21172.1|21160.1|21172.1|21160.1|21172.2|21160.2|21171.9|21159.9|0
1733195030000|2024-12-03 03:03:50|21172.2|21160.2|21172.2|21160.2|21172.3|21160.3|21172.1|21160.1|0
1733195040000|2024-12-03 03:04:00|21172.1|21160.1|21172.2|21160.2|21172.2|21160.2|21171.8|21159.8|0
1733195050000|2024-12-03 03:04:10|21172.1|21160.1|21172.7|21160.7|21172.7|21160.7|21172.1|21160.1|0
1733195060000|2024-12-03 03:04:20|21172.8|21160.8|21172.3|21160.3|21172.8|21160.8|21172.3|21160.3|0
1733195070000|2024-12-03 03:04:30|21172.2|21160.2|21172.4|21160.4|21172.7|21160.7|21172.2|21160.2|0
1733195080000|2024-12-03 03:04:40|21172.6|21160.6|21172.6|21160.6|21172.7|21160.7|21172.4|21160.4|0
1733195090000|2024-12-03 03:04:50|21172.4|21160.4|21172.8|21160.8|21172.8|21160.8|21172.4|21160.4|0
1733195100000|2024-12-03 03:05:00|21172.7|21160.7|21172.8|21160.8|21172.9|21160.9|21172.3|21160.3|0
1733195110000|2024-12-03 03:05:10|21173.1|21161.1|21172.7|21160.7|21173.1|21161.1|21172.7|21160.7|0
1733195120000|2024-12-03 03:05:20|21172.4|21160.4|21173.1|21161.1|21173.4|21161.4|21172.4|21160.4|0
1733195130000|2024-12-03 03:05:30|21172.9|21160.9|21172.6|21160.6|21173.1|21161.1|21172.6|21160.6|0
1733195140000|2024-12-03 03:05:40|21172.7|21160.7|21172.4|21160.4|21172.8|21160.8|21172.1|21160.1|0
1733195150000|2024-12-03 03:05:50|21172.3|21160.3|21172.7|21160.7|21172.7|21160.7|21172.3|21160.3|0
1733195160000|2024-12-03 03:06:00|21172.8|21160.8|21174.1|21162.1|21174.1|21162.1|21172.8|21160.8|0
1733195170000|2024-12-03 03:06:10|21174.2|21162.2|21178.4|21166.4|21178.6|21166.6|21174.2|21162.2|0
1733195180000|2024-12-03 03:06:20|21177.9|21165.9|21175.8|21163.8|21177.9|21165.9|21175.8|21163.8|0
1733195190000|2024-12-03 03:06:30|21175.6|21163.6|21175.8|21163.8|21175.9|21163.9|21175.4|21163.4|0
1733195200000|2024-12-03 03:06:40|21175.9|21163.9|21175.3|21163.3|21176.1|21164.1|21175.3|21163.3|0
1733195210000|2024-12-03 03:06:50|21175.6|21163.6|21175.8|21163.8|21175.9|21163.9|21175.4|21163.4|0
1733195220000|2024-12-03 03:07:00|21176.4|21164.4|21175.9|21163.9|21176.8|21164.8|21175.9|21163.9|0
1733195230000|2024-12-03 03:07:10|21176.2|21164.2|21175.7|21163.7|21176.2|21164.2|21175.6|21163.6|0
1733195240000|2024-12-03 03:07:20|21175.9|21163.9|21175.6|21163.6|21176.2|21164.2|21175.6|21163.6|0
1733195250000|2024-12-03 03:07:30|21175.7|21163.7|21175.6|21163.6|21175.8|21163.8|21175.6|21163.6|0
1733195260000|2024-12-03 03:07:40|21175.4|21163.4|21176.1|21164.1|21176.1|21164.1|21175.4|21163.4|0
1733195270000|2024-12-03 03:07:50|21176.2|21164.2|21176.1|21164.1|21176.2|21164.2|21175.9|21163.9|0
1733195280000|2024-12-03 03:08:00|21175.9|21163.9|21176.2|21164.2|21176.2|21164.2|21175.9|21163.9|0
1733195290000|2024-12-03 03:08:10|21176.1|21164.1|21176.7|21164.7|21177.1|21165.1|21176.1|21164.1|0
1733195300000|2024-12-03 03:08:20|21176.8|21164.8|21176.9|21164.9|21176.9|21164.9|21176.7|21164.7|0
1733195310000|2024-12-03 03:08:30|21176.8|21164.8|21176.8|21164.8|21177.3|21165.3|21176.7|21164.7|0
1733195320000|2024-12-03 03:08:40|21176.7|21164.7|21176.6|21164.6|21176.8|21164.8|21176.4|21164.4|0
1733195330000|2024-12-03 03:08:50|21176.7|21164.7|21177.4|21165.4|21177.4|21165.4|21176.7|21164.7|0
1733195340000|2024-12-03 03:09:00|21177.3|21165.3|21176.8|21164.8|21177.3|21165.3|21176.7|21164.7|0
1733195350000|2024-12-03 03:09:10|21176.6|21164.6|21177.1|21165.1|21177.1|21165.1|21176.6|21164.6|0
1733195360000|2024-12-03 03:09:20|21176.8|21164.8|21177.1|21165.1|21177.1|21165.1|21176.8|21164.8|0
1733195370000|2024-12-03 03:09:30|21176.9|21164.9|21176.9|21164.9|21176.9|21164.9|21176.7|21164.7|0
1733195380000|2024-12-03 03:09:40|21177.1|21165.1|21176.9|21164.9|21177.1|21165.1|21176.7|21164.7|0
1733195390000|2024-12-03 03:09:50|21176.8|21164.8|21176.3|21164.3|21176.8|21164.8|21176.3|21164.3|0
1733195400000|2024-12-03 03:10:00|21176.2|21164.2|21176.7|21164.7|21176.7|21164.7|21176.1|21164.1|0
1733195410000|2024-12-03 03:10:10|21176.6|21164.6|21176.6|21164.6|21176.8|21164.8|21176.1|21164.1|0
1733195420000|2024-12-03 03:10:20|21176.4|21164.4|21175.4|21163.4|21176.6|21164.6|21175.4|21163.4|0
1733195430000|2024-12-03 03:10:30|21175.3|21163.3|21176.2|21164.2|21176.3|21164.3|21175.3|21163.3|0
1733195440000|2024-12-03 03:10:40|21176.1|21164.1|21175.8|21163.8|21176.2|21164.2|21175.8|21163.8|0
1733195450000|2024-12-03 03:10:50|21175.9|21163.9|21176.3|21164.3|21176.3|21164.3|21175.9|21163.9|0
1733195460000|2024-12-03 03:11:00|21176.4|21164.4|21175.3|21163.3|21176.7|21164.7|21175.3|21163.3|0
1733195470000|2024-12-03 03:11:10|21175.4|21163.4|21175.4|21163.4|21175.8|21163.8|21175.2|21163.2|0
1733195480000|2024-12-03 03:11:20|21175.6|21163.6|21174.8|21162.8|21175.6|21163.6|21174.7|21162.7|0
1733195490000|2024-12-03 03:11:30|21174.9|21162.9|21174.8|21162.8|21175.1|21163.1|21174.6|21162.6|0
1733195500000|2024-12-03 03:11:40|21174.7|21162.7|21174.7|21162.7|21174.9|21162.9|21174.4|21162.4|0
1733195510000|2024-12-03 03:11:50|21174.8|21162.8|21174.6|21162.6|21174.8|21162.8|21174.6|21162.6|0
1733195520000|2024-12-03 03:12:00|21174.7|21162.7|21174.2|21162.2|21174.7|21162.7|21174.2|21162.2|0
1733195530000|2024-12-03 03:12:10|21174.3|21162.3|21174.6|21162.6|21174.6|21162.6|21174.3|21162.3|0
1733195540000|2024-12-03 03:12:20|21174.4|21162.4|21174.4|21162.4|21174.6|21162.6|21174.4|21162.4|0
1733195550000|2024-12-03 03:12:30|21174.6|21162.6|21173.4|21161.4|21174.6|21162.6|21173.4|21161.4|0
1733195560000|2024-12-03 03:12:40|21173.3|21161.3|21173.4|21161.4|21173.7|21161.7|21173.3|21161.3|0
1733195570000|2024-12-03 03:12:50|21174.3|21162.3|21174.3|21162.3|21174.4|21162.4|21174.2|21162.2|0
1733195580000|2024-12-03 03:13:00|21174.2|21162.2|21174.3|21162.3|21174.8|21162.8|21174.2|21162.2|0
1733195590000|2024-12-03 03:13:10|21174.2|21162.2|21175.6|21163.6|21175.6|21163.6|21173.7|21161.7|0
1733195600000|2024-12-03 03:13:20|21175.4|21163.4|21176.2|21164.2|21176.2|21164.2|21175.4|21163.4|0
1733195610000|2024-12-03 03:13:30|21175.8|21163.8|21175.8|21163.8|21175.8|21163.8|21175.4|21163.4|0
1733195620000|2024-12-03 03:13:40|21175.9|21163.9|21176.2|21164.2|21176.2|21164.2|21175.8|21163.8|0
1733195630000|2024-12-03 03:13:50|21177.6|21165.6|21178.1|21166.1|21178.3|21166.3|21177.6|21165.6|0
1733195640000|2024-12-03 03:14:00|21178.3|21166.3|21178.7|21166.7|21178.7|21166.7|21178.2|21166.2|0
1733195650000|2024-12-03 03:14:10|21178.8|21166.8|21178.6|21166.6|21178.8|21166.8|21178.2|21166.2|0
1733195660000|2024-12-03 03:14:20|21178.9|21166.9|21178.4|21166.4|21178.9|21166.9|21178.4|21166.4|0
1733195670000|2024-12-03 03:14:30|21178.6|21166.6|21178.4|21166.4|21178.6|21166.6|21178.4|21166.4|0
1733195680000|2024-12-03 03:14:40|21179.1|21167.1|21178.8|21166.8|21179.1|21167.1|21178.8|21166.8|0
1733195690000|2024-12-03 03:14:50|21178.9|21166.9|21178.7|21166.7|21179.2|21167.2|21178.7|21166.7|0
1733195700000|2024-12-03 03:15:00|21178.8|21166.8|21178.6|21166.6|21179.2|21167.2|21178.6|21166.6|0
1733195710000|2024-12-03 03:15:10|21178.4|21166.4|21178.8|21166.8|21179.2|21167.2|21178.4|21166.4|0
1733195720000|2024-12-03 03:15:20|21178.7|21166.7|21178.1|21166.1|21178.8|21166.8|21178.1|21166.1|0
1733195730000|2024-12-03 03:15:30|21177.9|21165.9|21178.9|21166.9|21178.9|21166.9|21177.8|21165.8|0
1733195740000|2024-12-03 03:15:40|21178.8|21166.8|21179.6|21167.6|21179.6|21167.6|21178.8|21166.8|0
1733195750000|2024-12-03 03:15:50|21179.3|21167.3|21179.6|21167.6|21179.7|21167.7|21179.3|21167.3|0
1733195760000|2024-12-03 03:16:00|21179.4|21167.4|21179.2|21167.2|21179.7|21167.7|21179.2|21167.2|0
1733195770000|2024-12-03 03:16:10|21179.4|21167.4|21179.6|21167.6|21179.6|21167.6|21179.3|21167.3|0
1733195780000|2024-12-03 03:16:20|21179.4|21167.4|21179.8|21167.8|21179.9|21167.9|21179.4|21167.4|0
1733195790000|2024-12-03 03:16:30|21179.3|21167.3|21178.7|21166.7|21179.3|21167.3|21178.7|21166.7|0
1733195800000|2024-12-03 03:16:40|21178.8|21166.8|21178.8|21166.8|21178.9|21166.9|21178.8|21166.8|0
1733195810000|2024-12-03 03:16:50|21178.9|21166.9|21179.8|21167.8|21179.8|21167.8|21178.8|21166.8|0
1733195820000|2024-12-03 03:17:00|21179.4|21167.4|21181.4|21169.4|21181.4|21169.4|21179.3|21167.3|0
1733195830000|2024-12-03 03:17:10|21181.8|21169.8|21181.7|21169.7|21181.8|21169.8|21181.6|21169.6|0
1733195840000|2024-12-03 03:17:20|21181.1|21169.1|21181.1|21169.1|21181.3|21169.3|21180.8|21168.8|0
1733195850000|2024-12-03 03:17:30|21180.7|21168.7|21181.3|21169.3|21181.4|21169.4|21180.4|21168.4|0
1733195860000|2024-12-03 03:17:40|21181.2|21169.2|21182.1|21170.1|21182.1|21170.1|21181.2|21169.2|0
1733195870000|2024-12-03 03:17:50|21181.9|21169.9|21181.8|21169.8|21182.1|21170.1|21181.8|21169.8|0
1733195880000|2024-12-03 03:18:00|21182.1|21170.1|21182.6|21170.6|21182.6|21170.6|21182.1|21170.1|0
1733195890000|2024-12-03 03:18:10|21182.4|21170.4|21182.3|21170.3|21182.4|21170.4|21182.3|21170.3|0
1733195900000|2024-12-03 03:18:20|21182.2|21170.2|21182.6|21170.6|21182.6|21170.6|21182.2|21170.2|0
1733195910000|2024-12-03 03:18:30|21182.7|21170.7|21182.6|21170.6|21182.7|21170.7|21182.4|21170.4|0
1733195920000|2024-12-03 03:18:40|21182.4|21170.4|21182.4|21170.4|21182.6|21170.6|21182.2|21170.2|0
1733195930000|2024-12-03 03:18:50|21182.3|21170.3|21182.7|21170.7|21182.7|21170.7|21182.1|21170.1|0
1733195940000|2024-12-03 03:19:00|21182.9|21170.9|21182.6|21170.6|21183.1|21171.1|21182.6|21170.6|0
1733195950000|2024-12-03 03:19:10|21182.4|21170.4|21182.4|21170.4|21182.7|21170.7|21182.1|21170.1|0
1733195960000|2024-12-03 03:19:20|21182.6|21170.6|21182.4|21170.4|21182.6|21170.6|21182.2|21170.2|0
1733195970000|2024-12-03 03:19:30|21182.3|21170.3|21181.6|21169.6|21182.4|21170.4|21181.6|21169.6|0
1733195980000|2024-12-03 03:19:40|21181.4|21169.4|21182.1|21170.1|21182.1|21170.1|21181.4|21169.4|0
1733195990000|2024-12-03 03:19:50|21182.2|21170.2|21182.1|21170.1|21182.6|21170.6|21182.1|21170.1|0
1733196000000|2024-12-03 03:20:00|21181.9|21169.9|21181.1|21169.1|21181.9|21169.9|21181.1|21169.1|0
1733196010000|2024-12-03 03:20:10|21180.9|21168.9|21180.8|21168.8|21181.2|21169.2|21180.7|21168.7|0
1733196020000|2024-12-03 03:20:20|21180.7|21168.7|21180.6|21168.6|21180.7|21168.7|21180.4|21168.4|0
1733196030000|2024-12-03 03:20:30|21180.4|21168.4|21180.6|21168.6|21180.7|21168.7|21180.4|21168.4|0
1733196040000|2024-12-03 03:20:40|21180.4|21168.4|21180.6|21168.6|21180.8|21168.8|21180.4|21168.4|0
1733196050000|2024-12-03 03:20:50|21180.7|21168.7|21179.7|21167.7|21180.7|21168.7|21179.7|21167.7|0
1733196060000|2024-12-03 03:21:00|21179.6|21167.6|21180.1|21168.1|21180.1|21168.1|21179.3|21167.3|0
1733196070000|2024-12-03 03:21:10|21179.8|21167.8|21180.1|21168.1|21180.2|21168.2|21179.6|21167.6|0
1733196080000|2024-12-03 03:21:20|21179.9|21167.9|21179.9|21167.9|21180.1|21168.1|21179.7|21167.7|0
1733196090000|2024-12-03 03:21:30|21179.8|21167.8|21179.7|21167.7|21180.1|21168.1|21179.7|21167.7|0
1733196100000|2024-12-03 03:21:40|21179.8|21167.8|21179.8|21167.8|21180.2|21168.2|21179.7|21167.7|0
1733196110000|2024-12-03 03:21:50|21179.9|21167.9|21179.6|21167.6|21179.9|21167.9|21179.6|21167.6|0
1733196120000|2024-12-03 03:22:00|21179.7|21167.7|21179.7|21167.7|21179.8|21167.8|21179.6|21167.6|0
1733196130000|2024-12-03 03:22:10|21179.6|21167.6|21180.2|21168.2|21180.3|21168.3|21179.3|21167.3|0
1733196140000|2024-12-03 03:22:20|21180.3|21168.3|21179.8|21167.8|21180.7|21168.7|21179.8|21167.8|0
1733196150000|2024-12-03 03:22:30|21179.7|21167.7|21179.3|21167.3|21179.8|21167.8|21179.2|21167.2|0
1733196160000|2024-12-03 03:22:40|21179.1|21167.1|21179.2|21167.2|21179.2|21167.2|21179.1|21167.1|0
1733196170000|2024-12-03 03:22:50|21179.1|21167.1|21178.8|21166.8|21179.1|21167.1|21178.3|21166.3|0
1733196180000|2024-12-03 03:23:00|21179.1|21167.1|21180.2|21168.2|21180.4|21168.4|21178.9|21166.9|0
1733196190000|2024-12-03 03:23:10|21179.7|21167.7|21179.7|21167.7|21179.7|21167.7|21179.3|21167.3|0
1733196200000|2024-12-03 03:23:20|21179.6|21167.6|21179.3|21167.3|21179.7|21167.7|21179.2|21167.2|0
1733196210000|2024-12-03 03:23:30|21179.2|21167.2|21178.6|21166.6|21179.3|21167.3|21178.6|21166.6|0
1733196220000|2024-12-03 03:23:40|21178.4|21166.4|21178.3|21166.3|21178.6|21166.6|21178.3|21166.3|0
1733196230000|2024-12-03 03:23:50|21178.1|21166.1|21178.6|21166.6|21178.6|21166.6|21177.8|21165.8|0
1733196240000|2024-12-03 03:24:00|21178.4|21166.4|21179.9|21167.9|21180.2|21168.2|21178.4|21166.4|0
1733196250000|2024-12-03 03:24:10|21180.1|21168.1|21179.9|21167.9|21180.1|21168.1|21179.8|21167.8|0
1733196260000|2024-12-03 03:24:20|21180.1|21168.1|21179.9|21167.9|21180.2|21168.2|21179.8|21167.8|0
1733196270000|2024-12-03 03:24:30|21179.8|21167.8|21179.3|21167.3|21180.1|21168.1|21179.3|21167.3|0
1733196280000|2024-12-03 03:24:40|21179.4|21167.4|21179.2|21167.2|21179.4|21167.4|21178.8|21166.8|0
1733196290000|2024-12-03 03:24:50|21179.3|21167.3|21179.7|21167.7|21179.9|21167.9|21179.3|21167.3|0
1733196300000|2024-12-03 03:25:00|21180.3|21168.3|21180.3|21168.3|21180.6|21168.6|21180.3|21168.3|0
1733196310000|2024-12-03 03:25:10|21180.4|21168.4|21180.6|21168.6|21180.6|21168.6|21180.3|21168.3|0
1733196320000|2024-12-03 03:25:20|21180.4|21168.4|21181.4|21169.4|21181.4|21169.4|21180.4|21168.4|0
1733196330000|2024-12-03 03:25:30|21181.3|21169.3|21180.6|21168.6|21181.3|21169.3|21180.6|21168.6|0
1733196340000|2024-12-03 03:25:40|21181.4|21169.4|21180.9|21168.9|21181.6|21169.6|21180.9|21168.9|0
1733196350000|2024-12-03 03:25:50|21181.1|21169.1|21180.9|21168.9|21181.2|21169.2|21180.9|21168.9|0
1733196360000|2024-12-03 03:26:00|21181.1|21169.1|21181.2|21169.2|21181.4|21169.4|21180.9|21168.9|0
1733196370000|2024-12-03 03:26:10|21181.3|21169.3|21181.1|21169.1|21182.1|21170.1|21181.1|21169.1|0
1733196380000|2024-12-03 03:26:20|21180.9|21168.9|21181.1|21169.1|21181.2|21169.2|21180.7|21168.7|0
1733196390000|2024-12-03 03:26:30|21180.7|21168.7|21181.1|21169.1|21181.1|21169.1|21180.7|21168.7|0
1733196400000|2024-12-03 03:26:40|21180.9|21168.9|21180.4|21168.4|21180.9|21168.9|21180.4|21168.4|0
1733196410000|2024-12-03 03:26:50|21180.6|21168.6|21180.8|21168.8|21180.8|21168.8|21180.6|21168.6|0
1733196420000|2024-12-03 03:27:00|21180.6|21168.6|21180.7|21168.7|21180.9|21168.9|21180.6|21168.6|0
1733196430000|2024-12-03 03:27:10|21180.8|21168.8|21180.7|21168.7|21181.1|21169.1|21180.7|21168.7|0
1733196440000|2024-12-03 03:27:20|21180.6|21168.6|21180.7|21168.7|21180.8|21168.8|21180.6|21168.6|0
1733196450000|2024-12-03 03:27:30|21180.6|21168.6|21179.7|21167.7|21180.6|21168.6|21179.6|21167.6|0
1733196460000|2024-12-03 03:27:40|21179.8|21167.8|21179.4|21167.4|21179.8|21167.8|21179.4|21167.4|0
1733196470000|2024-12-03 03:27:50|21179.1|21167.1|21178.8|21166.8|21179.1|21167.1|21178.7|21166.7|0
1733196480000|2024-12-03 03:28:00|21178.6|21166.6|21178.7|21166.7|21179.1|21167.1|21178.4|21166.4|0
1733196490000|2024-12-03 03:28:10|21178.8|21166.8|21178.7|21166.7|21178.8|21166.8|21178.7|21166.7|0
1733196500000|2024-12-03 03:28:20|21178.6|21166.6|21178.6|21166.6|21178.6|21166.6|21178.6|21166.6|0
1733196520000|2024-12-03 03:28:40|21178.7|21166.7|21178.6|21166.6|21178.7|21166.7|21178.6|21166.6|0
1733196530000|2024-12-03 03:28:50|21178.3|21166.3|21178.7|21166.7|21178.7|21166.7|21178.3|21166.3|0
1733196540000|2024-12-03 03:29:00|21178.8|21166.8|21178.7|21166.7|21178.8|21166.8|21178.3|21166.3|0
1733196550000|2024-12-03 03:29:10|21179.1|21167.1|21178.7|21166.7|21179.2|21167.2|21178.7|21166.7|0
1733196560000|2024-12-03 03:29:20|21178.8|21166.8|21178.6|21166.6|21178.9|21166.9|21178.4|21166.4|0
1733196570000|2024-12-03 03:29:30|21178.3|21166.3|21178.1|21166.1|21178.3|21166.3|21177.9|21165.9|0
1733196580000|2024-12-03 03:29:40|21178.2|21166.2|21178.1|21166.1|21178.4|21166.4|21178.1|21166.1|0
1733196590000|2024-12-03 03:29:50|21178.3|21166.3|21177.8|21165.8|21178.3|21166.3|21177.8|21165.8|0
1733196600000|2024-12-03 03:30:00|21177.7|21165.7|21179.1|21167.1|21179.1|21167.1|21177.4|21165.4|0
1733196610000|2024-12-03 03:30:10|21178.9|21166.9|21178.2|21166.2|21178.9|21166.9|21178.2|21166.2|0
1733196620000|2024-12-03 03:30:20|21178.6|21166.6|21178.2|21166.2|21178.6|21166.6|21178.2|21166.2|0
1733196630000|2024-12-03 03:30:30|21178.3|21166.3|21178.4|21166.4|21178.4|21166.4|21178.1|21166.1|0
1733196640000|2024-12-03 03:30:40|21178.9|21166.9|21178.8|21166.8|21179.2|21167.2|21178.8|21166.8|0
1733196650000|2024-12-03 03:30:50|21178.9|21166.9|21179.7|21167.7|21179.7|21167.7|21178.9|21166.9|0
1733196660000|2024-12-03 03:31:00|21179.8|21167.8|21179.8|21167.8|21179.8|21167.8|21179.7|21167.7|0
1733196670000|2024-12-03 03:31:10|21180.2|21168.2|21180.4|21168.4|21180.6|21168.6|21180.2|21168.2|0
1733196680000|2024-12-03 03:31:20|21180.3|21168.3|21180.9|21168.9|21181.3|21169.3|21180.3|21168.3|0
1733196690000|2024-12-03 03:31:30|21180.8|21168.8|21180.4|21168.4|21180.8|21168.8|21180.4|21168.4|0
1733196700000|2024-12-03 03:31:40|21180.6|21168.6|21180.3|21168.3|21180.6|21168.6|21179.9|21167.9|0
1733196710000|2024-12-03 03:31:50|21180.2|21168.2|21181.1|21169.1|21181.1|21169.1|21180.2|21168.2|0
1733196720000|2024-12-03 03:32:00|21180.8|21168.8|21181.7|21169.7|21181.7|21169.7|21180.8|21168.8|0
1733196730000|2024-12-03 03:32:10|21181.6|21169.6|21181.2|21169.2|21181.6|21169.6|21181.2|21169.2|0
1733196740000|2024-12-03 03:32:20|21181.3|21169.3|21181.7|21169.7|21181.7|21169.7|21181.3|21169.3|0
1733196750000|2024-12-03 03:32:30|21181.2|21169.2|21181.1|21169.1|21181.3|21169.3|21181.1|21169.1|0
1733196760000|2024-12-03 03:32:40|21180.7|21168.7|21181.6|21169.6|21181.6|21169.6|21180.7|21168.7|0
1733196770000|2024-12-03 03:32:50|21181.7|21169.7|21182.7|21170.7|21182.8|21170.8|21181.7|21169.7|0
1733196780000|2024-12-03 03:33:00|21182.8|21170.8|21182.2|21170.2|21182.8|21170.8|21182.2|21170.2|0
1733196790000|2024-12-03 03:33:10|21181.9|21169.9|21181.2|21169.2|21182.3|21170.3|21181.2|21169.2|0
1733196800000|2024-12-03 03:33:20|21181.1|21169.1|21182.4|21170.4|21182.4|21170.4|21181.1|21169.1|0
1733196810000|2024-12-03 03:33:30|21182.6|21170.6|21182.7|21170.7|21183.1|21171.1|21182.6|21170.6|0
1733196820000|2024-12-03 03:33:40|21182.6|21170.6|21183.8|21171.8|21183.9|21171.9|21182.6|21170.6|0
1733196830000|2024-12-03 03:33:50|21183.7|21171.7|21183.7|21171.7|21183.7|21171.7|21183.4|21171.4|0
1733196840000|2024-12-03 03:34:00|21183.6|21171.6|21183.7|21171.7|21183.9|21171.9|21183.4|21171.4|0
1733196850000|2024-12-03 03:34:10|21183.8|21171.8|21183.6|21171.6|21183.8|21171.8|21183.3|21171.3|0
1733196860000|2024-12-03 03:34:20|21183.7|21171.7|21183.8|21171.8|21183.9|21171.9|21183.6|21171.6|0
1733196870000|2024-12-03 03:34:30|21183.9|21171.9|21185.4|21173.4|21185.4|21173.4|21183.9|21171.9|0
1733196880000|2024-12-03 03:34:40|21185.3|21173.3|21185.4|21173.4|21185.4|21173.4|21185.1|21173.1|0
1733196890000|2024-12-03 03:34:50|21185.6|21173.6|21185.2|21173.2|21185.6|21173.6|21185.2|21173.2|0
1733196900000|2024-12-03 03:35:00|21185.4|21173.4|21184.8|21172.8|21185.6|21173.6|21184.7|21172.7|0
1733196910000|2024-12-03 03:35:10|21184.7|21172.7|21184.3|21172.3|21184.7|21172.7|21184.2|21172.2|0
1733196920000|2024-12-03 03:35:20|21184.7|21172.7|21184.4|21172.4|21184.7|21172.7|21184.3|21172.3|0
1733196930000|2024-12-03 03:35:30|21184.3|21172.3|21183.7|21171.7|21184.3|21172.3|21183.7|21171.7|0
1733196940000|2024-12-03 03:35:40|21183.8|21171.8|21183.6|21171.6|21183.8|21171.8|21183.6|21171.6|0
1733196950000|2024-12-03 03:35:50|21183.4|21171.4|21183.8|21171.8|21183.8|21171.8|21183.4|21171.4|0
1733196960000|2024-12-03 03:36:00|21183.9|21171.9|21184.7|21172.7|21184.8|21172.8|21183.9|21171.9|0
1733196970000|2024-12-03 03:36:10|21184.6|21172.6|21184.4|21172.4|21184.6|21172.6|21184.4|21172.4|0
1733196980000|2024-12-03 03:36:20|21184.6|21172.6|21184.8|21172.8|21184.9|21172.9|21184.6|21172.6|0
1733196990000|2024-12-03 03:36:30|21184.4|21172.4|21182.7|21170.7|21184.4|21172.4|21182.7|21170.7|0
1733197000000|2024-12-03 03:36:40|21183.1|21171.1|21182.6|21170.6|21183.2|21171.2|21182.6|21170.6|0
1733197010000|2024-12-03 03:36:50|21182.8|21170.8|21182.1|21170.1|21182.8|21170.8|21182.1|21170.1|0
1733197020000|2024-12-03 03:37:00|21182.2|21170.2|21182.9|21170.9|21182.9|21170.9|21182.2|21170.2|0
1733197030000|2024-12-03 03:37:10|21183.1|21171.1|21183.4|21171.4|21183.7|21171.7|21183.1|21171.1|0
1733197040000|2024-12-03 03:37:20|21183.6|21171.6|21183.3|21171.3|21183.6|21171.6|21183.3|21171.3|0
1733197060000|2024-12-03 03:37:40|21183.4|21171.4|21183.8|21171.8|21183.8|21171.8|21183.3|21171.3|0
1733197070000|2024-12-03 03:37:50|21183.7|21171.7|21184.4|21172.4|21184.6|21172.6|21183.7|21171.7|0
1733197080000|2024-12-03 03:38:00|21184.6|21172.6|21184.4|21172.4|21184.6|21172.6|21184.4|21172.4|0
1733197090000|2024-12-03 03:38:10|21184.6|21172.6|21184.9|21172.9|21184.9|21172.9|21184.6|21172.6|0
1733197100000|2024-12-03 03:38:20|21184.8|21172.8|21184.6|21172.6|21184.9|21172.9|21184.6|21172.6|0
1733197110000|2024-12-03 03:38:30|21184.7|21172.7|21184.7|21172.7|21184.7|21172.7|21184.3|21172.3|0
1733197120000|2024-12-03 03:38:40|21184.8|21172.8|21184.7|21172.7|21184.8|21172.8|21184.6|21172.6|0
1733197130000|2024-12-03 03:38:50|21184.8|21172.8|21185.1|21173.1|21185.2|21173.2|21184.8|21172.8|0
1733197140000|2024-12-03 03:39:00|21184.9|21172.9|21184.4|21172.4|21184.9|21172.9|21184.4|21172.4|0
1733197150000|2024-12-03 03:39:10|21184.6|21172.6|21186.1|21174.1|21186.1|21174.1|21184.6|21172.6|0
1733197160000|2024-12-03 03:39:20|21185.7|21173.7|21184.8|21172.8|21185.7|21173.7|21184.8|21172.8|0
1733197170000|2024-12-03 03:39:30|21184.7|21172.7|21184.9|21172.9|21185.2|21173.2|21184.7|21172.7|0
1733197180000|2024-12-03 03:39:40|21185.1|21173.1|21184.4|21172.4|21185.1|21173.1|21184.3|21172.3|0
1733197190000|2024-12-03 03:39:50|21184.6|21172.6|21184.3|21172.3|21184.6|21172.6|21184.3|21172.3|0
1733197200000|2024-12-03 03:40:00|21184.4|21172.4|21184.6|21172.6|21184.7|21172.7|21184.1|21172.1|0
1733197210000|2024-12-03 03:40:10|21184.7|21172.7|21184.8|21172.8|21185.1|21173.1|21184.6|21172.6|0
1733197220000|2024-12-03 03:40:20|21184.6|21172.6|21184.4|21172.4|21184.7|21172.7|21184.2|21172.2|0
1733197230000|2024-12-03 03:40:30|21184.3|21172.3|21184.2|21172.2|21184.7|21172.7|21184.2|21172.2|0
1733197240000|2024-12-03 03:40:40|21184.3|21172.3|21184.3|21172.3|21184.6|21172.6|21184.2|21172.2|0
1733197250000|2024-12-03 03:40:50|21184.2|21172.2|21183.7|21171.7|21184.3|21172.3|21183.7|21171.7|0
1733197260000|2024-12-03 03:41:00|21183.6|21171.6|21183.6|21171.6|21183.6|21171.6|21183.2|21171.2|0
1733197270000|2024-12-03 03:41:10|21183.4|21171.4|21183.9|21171.9|21183.9|21171.9|21183.1|21171.1|0
1733197280000|2024-12-03 03:41:20|21184.1|21172.1|21183.9|21171.9|21184.1|21172.1|21183.9|21171.9|0
1733197290000|2024-12-03 03:41:30|21184.1|21172.1|21184.1|21172.1|21184.9|21172.9|21184.1|21172.1|0
1733197310000|2024-12-03 03:41:50|21184.3|21172.3|21184.3|21172.3|21184.6|21172.6|21184.3|21172.3|0
1733197320000|2024-12-03 03:42:00|21184.2|21172.2|21185.1|21173.1|21185.2|21173.2|21184.2|21172.2|0
1733197330000|2024-12-03 03:42:10|21184.9|21172.9|21185.3|21173.3|21185.6|21173.6|21184.9|21172.9|0
1733197340000|2024-12-03 03:42:20|21185.4|21173.4|21185.4|21173.4|21185.6|21173.6|21185.3|21173.3|0
1733197350000|2024-12-03 03:42:30|21185.6|21173.6|21185.7|21173.7|21185.7|21173.7|21185.4|21173.4|0
1733197360000|2024-12-03 03:42:40|21185.6|21173.6|21185.3|21173.3|21185.6|21173.6|21185.3|21173.3|0
1733197370000|2024-12-03 03:42:50|21185.2|21173.2|21186.1|21174.1|21186.2|21174.2|21185.2|21173.2|0
1733197380000|2024-12-03 03:43:00|21186.2|21174.2|21186.9|21174.9|21186.9|21174.9|21185.8|21173.8|0
1733197390000|2024-12-03 03:43:10|21186.6|21174.6|21186.9|21174.9|21187.2|21175.2|21186.6|21174.6|0
1733197400000|2024-12-03 03:43:20|21186.8|21174.8|21187.3|21175.3|21187.3|21175.3|21186.8|21174.8|0
1733197410000|2024-12-03 03:43:30|21187.4|21175.4|21186.9|21174.9|21187.4|21175.4|21186.9|21174.9|0
1733197420000|2024-12-03 03:43:40|21187.1|21175.1|21186.2|21174.2|21187.1|21175.1|21186.2|21174.2|0
1733197430000|2024-12-03 03:43:50|21186.1|21174.1|21186.3|21174.3|21186.4|21174.4|21185.9|21173.9|0
1733197440000|2024-12-03 03:44:00|21186.4|21174.4|21186.1|21174.1|21186.4|21174.4|21185.7|21173.7|0
1733197450000|2024-12-03 03:44:10|21186.2|21174.2|21186.4|21174.4|21186.9|21174.9|21185.9|21173.9|0
1733197460000|2024-12-03 03:44:20|21186.6|21174.6|21186.7|21174.7|21186.8|21174.8|21186.6|21174.6|0
1733197470000|2024-12-03 03:44:30|21186.8|21174.8|21186.7|21174.7|21187.2|21175.2|21186.7|21174.7|0
1733197480000|2024-12-03 03:44:40|21186.8|21174.8|21186.2|21174.2|21186.8|21174.8|21185.9|21173.9|0
1733197490000|2024-12-03 03:44:50|21185.9|21173.9|21186.6|21174.6|21186.8|21174.8|21185.9|21173.9|0
1733197500000|2024-12-03 03:45:00|21186.4|21174.4|21185.6|21173.6|21186.4|21174.4|21185.6|21173.6|0
1733197510000|2024-12-03 03:45:10|21185.7|21173.7|21185.7|21173.7|21186.1|21174.1|21185.6|21173.6|0
1733197520000|2024-12-03 03:45:20|21185.6|21173.6|21185.6|21173.6|21185.7|21173.7|21185.6|21173.6|0
1733197530000|2024-12-03 03:45:30|21184.6|21172.6|21184.9|21172.9|21185.1|21173.1|21184.6|21172.6|0
1733197540000|2024-12-03 03:45:40|21185.1|21173.1|21184.9|21172.9|21185.1|21173.1|21184.9|21172.9|0
1733197550000|2024-12-03 03:45:50|21185.1|21173.1|21184.7|21172.7|21185.1|21173.1|21184.6|21172.6|0
1733197560000|2024-12-03 03:46:00|21184.8|21172.8|21185.6|21173.6|21185.6|21173.6|21184.8|21172.8|0
1733197570000|2024-12-03 03:46:10|21185.7|21173.7|21185.8|21173.8|21185.8|21173.8|21185.7|21173.7|0
1733197580000|2024-12-03 03:46:20|21185.6|21173.6|21186.6|21174.6|21186.6|21174.6|21185.6|21173.6|0
1733197590000|2024-12-03 03:46:30|21186.4|21174.4|21186.8|21174.8|21186.8|21174.8|21186.3|21174.3|0
1733197600000|2024-12-03 03:46:40|21186.3|21174.3|21187.2|21175.2|21187.2|21175.2|21186.2|21174.2|0
1733197610000|2024-12-03 03:46:50|21187.6|21175.6|21187.2|21175.2|21187.7|21175.7|21187.2|21175.2|0
1733197620000|2024-12-03 03:47:00|21187.3|21175.3|21187.6|21175.6|21187.6|21175.6|21187.1|21175.1|0
1733197630000|2024-12-03 03:47:10|21187.4|21175.4|21187.3|21175.3|21187.4|21175.4|21187.3|21175.3|0
1733197640000|2024-12-03 03:47:20|21187.2|21175.2|21187.3|21175.3|21187.4|21175.4|21187.2|21175.2|0
1733197650000|2024-12-03 03:47:30|21187.4|21175.4|21187.7|21175.7|21187.8|21175.8|21187.4|21175.4|0
1733197660000|2024-12-03 03:47:40|21187.8|21175.8|21187.7|21175.7|21187.8|21175.8|21187.4|21175.4|0
1733197670000|2024-12-03 03:47:50|21187.6|21175.6|21187.9|21175.9|21188.4|21176.4|21187.6|21175.6|0
1733197680000|2024-12-03 03:48:00|21188.1|21176.1|21187.8|21175.8|21188.1|21176.1|21187.8|21175.8|0
1733197690000|2024-12-03 03:48:10|21187.7|21175.7|21187.7|21175.7|21187.7|21175.7|21187.7|21175.7|0
1733197700000|2024-12-03 03:48:20|21187.6|21175.6|21188.1|21176.1|21188.1|21176.1|21187.4|21175.4|0
1733197710000|2024-12-03 03:48:30|21188.2|21176.2|21188.3|21176.3|21188.4|21176.4|21188.2|21176.2|0
1733197720000|2024-12-03 03:48:40|21188.4|21176.4|21187.9|21175.9|21188.4|21176.4|21187.9|21175.9|0
1733197730000|2024-12-03 03:48:50|21187.8|21175.8|21186.9|21174.9|21187.8|21175.8|21186.8|21174.8|0
1733197740000|2024-12-03 03:49:00|21187.1|21175.1|21187.6|21175.6|21187.6|21175.6|21187.1|21175.1|0
1733197750000|2024-12-03 03:49:10|21187.8|21175.8|21187.4|21175.4|21188.2|21176.2|21187.4|21175.4|0
1733197760000|2024-12-03 03:49:20|21187.3|21175.3|21187.3|21175.3|21187.4|21175.4|21187.3|21175.3|0
1733197770000|2024-12-03 03:49:30|21187.4|21175.4|21187.7|21175.7|21187.7|21175.7|21187.4|21175.4|0
1733197780000|2024-12-03 03:49:40|21187.4|21175.4|21187.3|21175.3|21187.9|21175.9|21187.3|21175.3|0
1733197790000|2024-12-03 03:49:50|21187.4|21175.4|21187.4|21175.4|21187.8|21175.8|21187.4|21175.4|0
1733197800000|2024-12-03 03:50:00|21187.6|21175.6|21187.3|21175.3|21187.7|21175.7|21187.3|21175.3|0
1733197810000|2024-12-03 03:50:10|21187.6|21175.6|21187.2|21175.2|21187.6|21175.6|21187.2|21175.2|0
1733197820000|2024-12-03 03:50:20|21187.3|21175.3|21187.4|21175.4|21187.6|21175.6|21187.2|21175.2|0
1733197830000|2024-12-03 03:50:30|21187.1|21175.1|21187.2|21175.2|21187.2|21175.2|21187.1|21175.1|0
1733197840000|2024-12-03 03:50:40|21187.1|21175.1|21186.8|21174.8|21187.1|21175.1|21186.7|21174.7|0
1733197850000|2024-12-03 03:50:50|21186.9|21174.9|21186.6|21174.6|21186.9|21174.9|21186.4|21174.4|0
1733197860000|2024-12-03 03:51:00|21186.7|21174.7|21186.1|21174.1|21186.7|21174.7|21185.9|21173.9|0
1733197870000|2024-12-03 03:51:10|21185.9|21173.9|21185.2|21173.2|21185.9|21173.9|21185.2|21173.2|0
1733197880000|2024-12-03 03:51:20|21185.4|21173.4|21185.6|21173.6|21185.6|21173.6|21185.2|21173.2|0
1733197890000|2024-12-03 03:51:30|21185.7|21173.7|21185.6|21173.6|21185.8|21173.8|21185.6|21173.6|0
1733197900000|2024-12-03 03:51:40|21185.4|21173.4|21185.6|21173.6|21185.7|21173.7|21185.1|21173.1|0
1733197910000|2024-12-03 03:51:50|21185.7|21173.7|21186.4|21174.4|21186.4|21174.4|21185.7|21173.7|0
1733197920000|2024-12-03 03:52:00|21186.6|21174.6|21186.7|21174.7|21186.7|21174.7|21186.6|21174.6|0
1733197930000|2024-12-03 03:52:10|21186.6|21174.6|21186.8|21174.8|21186.9|21174.9|21186.6|21174.6|0
1733197940000|2024-12-03 03:52:20|21186.7|21174.7|21187.4|21175.4|21187.4|21175.4|21186.7|21174.7|0
1733197950000|2024-12-03 03:52:30|21187.6|21175.6|21187.6|21175.6|21187.7|21175.7|21187.6|21175.6|0
1733197960000|2024-12-03 03:52:40|21187.4|21175.4|21187.2|21175.2|21187.4|21175.4|21187.2|21175.2|0
1733197970000|2024-12-03 03:52:50|21187.3|21175.3|21186.8|21174.8|21187.4|21175.4|21186.8|21174.8|0
1733197980000|2024-12-03 03:53:00|21186.6|21174.6|21187.1|21175.1|21187.1|21175.1|21186.6|21174.6|0
1733197990000|2024-12-03 03:53:10|21187.2|21175.2|21187.2|21175.2|21187.6|21175.6|21187.2|21175.2|0
1733198000000|2024-12-03 03:53:20|21187.3|21175.3|21187.3|21175.3|21187.4|21175.4|21187.1|21175.1|0
1733198010000|2024-12-03 03:53:30|21187.2|21175.2|21187.4|21175.4|21187.7|21175.7|21187.2|21175.2|0
1733198020000|2024-12-03 03:53:40|21187.2|21175.2|21187.4|21175.4|21187.4|21175.4|21186.9|21174.9|0
1733198030000|2024-12-03 03:53:50|21187.3|21175.3|21187.4|21175.4|21187.4|21175.4|21187.3|21175.3|0
1733198040000|2024-12-03 03:54:00|21187.3|21175.3|21187.2|21175.2|21187.4|21175.4|21186.9|21174.9|0
1733198050000|2024-12-03 03:54:10|21186.9|21174.9|21186.6|21174.6|21187.1|21175.1|21186.6|21174.6|0
1733198060000|2024-12-03 03:54:20|21186.7|21174.7|21186.1|21174.1|21186.7|21174.7|21186.1|21174.1|0
1733198070000|2024-12-03 03:54:30|21186.2|21174.2|21186.1|21174.1|21186.2|21174.2|21186.1|21174.1|0
1733198080000|2024-12-03 03:54:40|21185.6|21173.6|21185.1|21173.1|21185.6|21173.6|21185.1|21173.1|0
1733198090000|2024-12-03 03:54:50|21184.3|21172.3|21183.6|21171.6|21184.3|21172.3|21183.6|21171.6|0
1733198100000|2024-12-03 03:55:00|21183.7|21171.7|21181.6|21169.6|21183.7|21171.7|21181.6|21169.6|0
1733198110000|2024-12-03 03:55:10|21181.4|21169.4|21180.4|21168.4|21181.6|21169.6|21180.4|21168.4|0
1733198120000|2024-12-03 03:55:20|21180.3|21168.3|21180.1|21168.1|21180.3|21168.3|21179.9|21167.9|0
1733198130000|2024-12-03 03:55:30|21180.2|21168.2|21180.1|21168.1|21180.2|21168.2|21179.8|21167.8|0
1733198140000|2024-12-03 03:55:40|21180.2|21168.2|21180.6|21168.6|21180.6|21168.6|21179.9|21167.9|0
1733198150000|2024-12-03 03:55:50|21179.6|21167.6|21179.8|21167.8|21179.9|21167.9|21179.3|21167.3|0
1733198160000|2024-12-03 03:56:00|21179.4|21167.4|21179.7|21167.7|21179.8|21167.8|21179.4|21167.4|0
1733198170000|2024-12-03 03:56:10|21179.8|21167.8|21179.4|21167.4|21179.8|21167.8|21179.3|21167.3|0
1733198180000|2024-12-03 03:56:20|21179.7|21167.7|21181.6|21169.6|21181.7|21169.7|21179.7|21167.7|0
1733198190000|2024-12-03 03:56:30|21181.7|21169.7|21182.2|21170.2|21182.2|21170.2|21181.7|21169.7|0
1733198200000|2024-12-03 03:56:40|21182.1|21170.1|21181.6|21169.6|21182.1|21170.1|21181.6|21169.6|0
1733198210000|2024-12-03 03:56:50|21181.4|21169.4|21181.3|21169.3|21181.4|21169.4|21181.1|21169.1|0
1733198220000|2024-12-03 03:57:00|21181.2|21169.2|21181.9|21169.9|21182.1|21170.1|21181.1|21169.1|0
1733198230000|2024-12-03 03:57:10|21181.8|21169.8|21181.6|21169.6|21181.8|21169.8|21181.4|21169.4|0
1733198240000|2024-12-03 03:57:20|21181.9|21169.9|21181.6|21169.6|21181.9|21169.9|21181.6|21169.6|0
1733198250000|2024-12-03 03:57:30|21181.7|21169.7|21181.4|21169.4|21181.7|21169.7|21180.2|21168.2|0
1733198260000|2024-12-03 03:57:40|21181.6|21169.6|21181.7|21169.7|21181.9|21169.9|21181.4|21169.4|0
1733198270000|2024-12-03 03:57:50|21181.6|21169.6|21182.1|21170.1|21182.1|21170.1|21181.6|21169.6|0
1733198280000|2024-12-03 03:58:00|21182.2|21170.2|21182.2|21170.2|21182.4|21170.4|21182.1|21170.1|0
1733198290000|2024-12-03 03:58:10|21182.1|21170.1|21181.7|21169.7|21182.2|21170.2|21181.4|21169.4|0
1733198300000|2024-12-03 03:58:20|21181.6|21169.6|21181.6|21169.6|21181.9|21169.9|21181.6|21169.6|0
1733198310000|2024-12-03 03:58:30|21181.7|21169.7|21181.7|21169.7|21181.7|21169.7|21181.4|21169.4|0
1733198320000|2024-12-03 03:58:40|21181.6|21169.6|21182.2|21170.2|21182.4|21170.4|21181.2|21169.2|0
1733198330000|2024-12-03 03:58:50|21182.4|21170.4|21181.9|21169.9|21182.4|21170.4|21181.9|21169.9|0
1733198340000|2024-12-03 03:59:00|21182.1|21170.1|21182.2|21170.2|21182.2|21170.2|21182.1|21170.1|0
1733198350000|2024-12-03 03:59:10|21182.4|21170.4|21182.2|21170.2|21182.4|21170.4|21181.8|21169.8|0
1733198360000|2024-12-03 03:59:20|21182.3|21170.3|21182.9|21170.9|21182.9|21170.9|21182.1|21170.1|0
1733198370000|2024-12-03 03:59:30|21183.2|21171.2|21182.4|21170.4|21183.2|21171.2|21182.4|21170.4|0
1733198380000|2024-12-03 03:59:40|21182.3|21170.3|21182.4|21170.4|21182.4|21170.4|21182.3|21170.3|0
1733198390000|2024-12-03 03:59:50|21182.6|21170.6|21181.9|21169.9|21182.7|21170.7|21181.9|21169.9|0
1733198400000|2024-12-03 04:00:00|21181.7|21169.7|21182.9|21170.9|21182.9|21170.9|21181.7|21169.7|0
1733198410000|2024-12-03 04:00:10|21182.8|21170.8|21182.6|21170.6|21182.8|21170.8|21182.4|21170.4|0
1733198420000|2024-12-03 04:00:20|21181.9|21169.9|21183.2|21171.2|21183.2|21171.2|21181.8|21169.8|0
1733198430000|2024-12-03 04:00:30|21183.3|21171.3|21182.8|21170.8|21183.4|21171.4|21182.8|21170.8|0
1733198440000|2024-12-03 04:00:40|21183.2|21171.2|21183.7|21171.7|21183.8|21171.8|21183.2|21171.2|0
1733198450000|2024-12-03 04:00:50|21183.6|21171.6|21184.2|21172.2|21184.4|21172.4|21183.6|21171.6|0
1733198460000|2024-12-03 04:01:00|21184.3|21172.3|21184.2|21172.2|21184.3|21172.3|21184.2|21172.2|0
1733198470000|2024-12-03 04:01:10|21184.3|21172.3|21184.3|21172.3|21184.3|21172.3|21184.3|21172.3|0
1733198480000|2024-12-03 04:01:20|21184.2|21172.2|21183.6|21171.6|21184.2|21172.2|21183.6|21171.6|0
1733198490000|2024-12-03 04:01:30|21183.7|21171.7|21183.7|21171.7|21183.9|21171.9|21183.7|21171.7|0
1733198500000|2024-12-03 04:01:40|21183.6|21171.6|21183.8|21171.8|21183.8|21171.8|21183.6|21171.6|0
1733198510000|2024-12-03 04:01:50|21183.7|21171.7|21183.7|21171.7|21183.7|21171.7|21183.3|21171.3|0
1733198520000|2024-12-03 04:02:00|21183.8|21171.8|21184.4|21172.4|21184.6|21172.6|21183.8|21171.8|0
1733198530000|2024-12-03 04:02:10|21185.1|21173.1|21185.1|21173.1|21185.4|21173.4|21185.1|21173.1|0
1733198540000|2024-12-03 04:02:20|21184.9|21172.9|21184.7|21172.7|21184.9|21172.9|21184.6|21172.6|0
1733198550000|2024-12-03 04:02:30|21184.6|21172.6|21184.9|21172.9|21184.9|21172.9|21184.6|21172.6|0
1733198560000|2024-12-03 04:02:40|21184.8|21172.8|21184.7|21172.7|21184.8|21172.8|21184.7|21172.7|0
1733198570000|2024-12-03 04:02:50|21184.6|21172.6|21184.4|21172.4|21184.6|21172.6|21184.2|21172.2|0
1733198580000|2024-12-03 04:03:00|21184.2|21172.2|21184.7|21172.7|21184.8|21172.8|21184.2|21172.2|0
1733198590000|2024-12-03 04:03:10|21184.8|21172.8|21184.7|21172.7|21184.8|21172.8|21184.7|21172.7|0
1733198600000|2024-12-03 04:03:20|21184.6|21172.6|21185.2|21173.2|21185.6|21173.6|21184.6|21172.6|0
1733198610000|2024-12-03 04:03:30|21185.3|21173.3|21185.6|21173.6|21185.6|21173.6|21185.1|21173.1|0
1733198620000|2024-12-03 04:03:40|21185.4|21173.4|21185.7|21173.7|21185.7|21173.7|21185.3|21173.3|0
1733198630000|2024-12-03 04:03:50|21185.4|21173.4|21185.6|21173.6|21185.6|21173.6|21185.4|21173.4|0
1733198640000|2024-12-03 04:04:00|21185.4|21173.4|21186.1|21174.1|21186.1|21174.1|21185.4|21173.4|0
1733198650000|2024-12-03 04:04:10|21185.9|21173.9|21186.7|21174.7|21186.9|21174.9|21185.9|21173.9|0
1733198660000|2024-12-03 04:04:20|21186.8|21174.8|21186.8|21174.8|21186.8|21174.8|21186.2|21174.2|0
1733198670000|2024-12-03 04:04:30|21186.7|21174.7|21186.7|21174.7|21186.7|21174.7|21186.7|21174.7|0
1733198680000|2024-12-03 04:04:40|21186.6|21174.6|21186.4|21174.4|21186.7|21174.7|21186.3|21174.3|0
1733198690000|2024-12-03 04:04:50|21185.9|21173.9|21185.9|21173.9|21186.1|21174.1|21185.7|21173.7|0
1733198700000|2024-12-03 04:05:00|21185.7|21173.7|21186.3|21174.3|21186.4|21174.4|21185.7|21173.7|0
1733198710000|2024-12-03 04:05:10|21186.2|21174.2|21186.7|21174.7|21186.8|21174.8|21186.2|21174.2|0
1733198720000|2024-12-03 04:05:20|21186.6|21174.6|21186.4|21174.4|21186.7|21174.7|21186.4|21174.4|0
1733198730000|2024-12-03 04:05:30|21186.3|21174.3|21186.1|21174.1|21186.3|21174.3|21185.9|21173.9|0
1733198740000|2024-12-03 04:05:40|21185.9|21173.9|21185.9|21173.9|21186.1|21174.1|21185.8|21173.8|0
1733198750000|2024-12-03 04:05:50|21186.1|21174.1|21186.3|21174.3|21186.3|21174.3|21185.7|21173.7|0
1733198760000|2024-12-03 04:06:00|21186.4|21174.4|21185.9|21173.9|21186.4|21174.4|21185.9|21173.9|0
1733198770000|2024-12-03 04:06:10|21186.1|21174.1|21186.2|21174.2|21186.2|21174.2|21185.6|21173.6|0
1733198780000|2024-12-03 04:06:20|21186.3|21174.3|21187.4|21175.4|21187.7|21175.7|21186.3|21174.3|0
1733198790000|2024-12-03 04:06:30|21187.3|21175.3|21187.3|21175.3|21187.3|21175.3|21187.2|21175.2|0
1733198800000|2024-12-03 04:06:40|21187.2|21175.2|21187.3|21175.3|21187.4|21175.4|21187.2|21175.2|0
1733198810000|2024-12-03 04:06:50|21187.2|21175.2|21186.6|21174.6|21187.2|21175.2|21186.3|21174.3|0
1733198820000|2024-12-03 04:07:00|21186.8|21174.8|21187.2|21175.2|21187.2|21175.2|21186.8|21174.8|0
1733198830000|2024-12-03 04:07:10|21186.9|21174.9|21186.6|21174.6|21186.9|21174.9|21186.6|21174.6|0
1733198840000|2024-12-03 04:07:20|21186.8|21174.8|21186.7|21174.7|21186.8|21174.8|21186.7|21174.7|0
1733198850000|2024-12-03 04:07:30|21186.6|21174.6|21186.6|21174.6|21186.7|21174.7|21186.6|21174.6|0
1733198860000|2024-12-03 04:07:40|21186.7|21174.7|21186.8|21174.8|21186.8|21174.8|21186.6|21174.6|0
1733198870000|2024-12-03 04:07:50|21186.9|21174.9|21186.8|21174.8|21187.2|21175.2|21186.7|21174.7|0
1733198880000|2024-12-03 04:08:00|21186.9|21174.9|21186.8|21174.8|21187.6|21175.6|21186.8|21174.8|0
1733198890000|2024-12-03 04:08:10|21186.9|21174.9|21186.6|21174.6|21186.9|21174.9|21186.6|21174.6|0
1733198900000|2024-12-03 04:08:20|21186.7|21174.7|21185.1|21173.1|21186.7|21174.7|21184.8|21172.8|0
1733198910000|2024-12-03 04:08:30|21184.9|21172.9|21185.1|21173.1|21185.1|21173.1|21184.8|21172.8|0
1733198920000|2024-12-03 04:08:40|21185.2|21173.2|21184.8|21172.8|21185.7|21173.7|21184.8|21172.8|0
1733198930000|2024-12-03 04:08:50|21184.9|21172.9|21184.8|21172.8|21184.9|21172.9|21184.8|21172.8|0
1733198940000|2024-12-03 04:09:00|21184.6|21172.6|21184.6|21172.6|21184.6|21172.6|21184.4|21172.4|0
1733198960000|2024-12-03 04:09:20|21184.3|21172.3|21184.6|21172.6|21184.6|21172.6|21184.3|21172.3|0
1733198970000|2024-12-03 04:09:30|21184.7|21172.7|21184.9|21172.9|21184.9|21172.9|21184.6|21172.6|0
1733198980000|2024-12-03 04:09:40|21184.6|21172.6|21184.6|21172.6|21184.8|21172.8|21184.6|21172.6|0
1733198990000|2024-12-03 04:09:50|21184.3|21172.3|21183.6|21171.6|21184.3|21172.3|21183.6|21171.6|0
1733199000000|2024-12-03 04:10:00|21183.8|21171.8|21183.8|21171.8|21183.8|21171.8|21183.8|21171.8|0
1733199010000|2024-12-03 04:10:10|21183.7|21171.7|21183.8|21171.8|21183.8|21171.8|21183.6|21171.6|0
1733199030000|2024-12-03 04:10:30|21183.7|21171.7|21183.8|21171.8|21183.9|21171.9|21183.6|21171.6|0
1733199040000|2024-12-03 04:10:40|21183.9|21171.9|21183.8|21171.8|21183.9|21171.9|21183.8|21171.8|0
1733199050000|2024-12-03 04:10:50|21183.9|21171.9|21183.8|21171.8|21184.1|21172.1|21183.8|21171.8|0
1733199060000|2024-12-03 04:11:00|21183.9|21171.9|21183.1|21171.1|21183.9|21171.9|21183.1|21171.1|0
1733199070000|2024-12-03 04:11:10|21183.2|21171.2|21183.1|21171.1|21183.2|21171.2|21183.1|21171.1|0
1733199080000|2024-12-03 04:11:20|21182.9|21170.9|21182.9|21170.9|21182.9|21170.9|21182.9|21170.9|0
1733199090000|2024-12-03 04:11:30|21183.1|21171.1|21184.1|21172.1|21184.1|21172.1|21183.1|21171.1|0
1733199100000|2024-12-03 04:11:40|21184.2|21172.2|21184.7|21172.7|21184.8|21172.8|21184.2|21172.2|0
1733199110000|2024-12-03 04:11:50|21184.8|21172.8|21185.2|21173.2|21185.2|21173.2|21184.7|21172.7|0
1733199120000|2024-12-03 04:12:00|21185.3|21173.3|21185.3|21173.3|21185.4|21173.4|21185.3|21173.3|0
1733199130000|2024-12-03 04:12:10|21185.2|21173.2|21185.8|21173.8|21185.8|21173.8|21185.2|21173.2|0
1733199140000|2024-12-03 04:12:20|21185.9|21173.9|21185.6|21173.6|21185.9|21173.9|21185.4|21173.4|0
1733199150000|2024-12-03 04:12:30|21185.7|21173.7|21185.7|21173.7|21185.7|21173.7|21185.6|21173.6|0
1733199160000|2024-12-03 04:12:40|21185.6|21173.6|21185.7|21173.7|21185.7|21173.7|21185.6|21173.6|0
1733199170000|2024-12-03 04:12:50|21185.6|21173.6|21185.1|21173.1|21185.6|21173.6|21184.8|21172.8|0
1733199180000|2024-12-03 04:13:00|21185.2|21173.2|21185.8|21173.8|21185.9|21173.9|21185.2|21173.2|0
1733199190000|2024-12-03 04:13:10|21186.3|21174.3|21185.9|21173.9|21186.6|21174.6|21185.8|21173.8|0
1733199200000|2024-12-03 04:13:20|21186.1|21174.1|21186.1|21174.1|21186.2|21174.2|21186.1|21174.1|0
1733199210000|2024-12-03 04:13:30|21185.9|21173.9|21185.9|21173.9|21186.3|21174.3|21185.9|21173.9|0
1733199220000|2024-12-03 04:13:40|21186.2|21174.2|21186.1|21174.1|21186.2|21174.2|21185.7|21173.7|0
1733199230000|2024-12-03 04:13:50|21186.2|21174.2|21186.1|21174.1|21186.4|21174.4|21186.1|21174.1|0
1733199240000|2024-12-03 04:14:00|21186.2|21174.2|21186.3|21174.3|21186.4|21174.4|21186.1|21174.1|0
1733199250000|2024-12-03 04:14:10|21186.2|21174.2|21185.7|21173.7|21186.2|21174.2|21185.7|21173.7|0
1733199260000|2024-12-03 04:14:20|21185.6|21173.6|21186.1|21174.1|21186.1|21174.1|21185.6|21173.6|0
1733199270000|2024-12-03 04:14:30|21185.9|21173.9|21185.8|21173.8|21186.1|21174.1|21185.8|21173.8|0
1733199280000|2024-12-03 04:14:40|21185.9|21173.9|21186.1|21174.1|21186.2|21174.2|21185.8|21173.8|0
1733199290000|2024-12-03 04:14:50|21186.2|21174.2|21186.2|21174.2|21186.2|21174.2|21186.1|21174.1|0
1733199300000|2024-12-03 04:15:00|21185.7|21173.7|21184.9|21172.9|21185.7|21173.7|21184.8|21172.8|0
1733199310000|2024-12-03 04:15:10|21185.1|21173.1|21185.1|21173.1|21185.1|21173.1|21184.7|21172.7|0
1733199320000|2024-12-03 04:15:20|21184.9|21172.9|21184.9|21172.9|21184.9|21172.9|21184.9|21172.9|0
1733199330000|2024-12-03 04:15:30|21185.1|21173.1|21185.1|21173.1|21185.1|21173.1|21184.9|21172.9|0
1733199340000|2024-12-03 04:15:40|21185.2|21173.2|21185.3|21173.3|21185.3|21173.3|21184.9|21172.9|0
1733199360000|2024-12-03 04:16:00|21185.6|21173.6|21185.1|21173.1|21185.6|21173.6|21185.1|21173.1|0
1733199370000|2024-12-03 04:16:10|21185.6|21173.6|21186.2|21174.2|21186.2|21174.2|21185.6|21173.6|0
1733199380000|2024-12-03 04:16:20|21186.3|21174.3|21186.7|21174.7|21186.7|21174.7|21186.3|21174.3|0
1733199390000|2024-12-03 04:16:30|21186.9|21174.9|21187.6|21175.6|21187.6|21175.6|21186.9|21174.9|0
1733199400000|2024-12-03 04:16:40|21187.4|21175.4|21187.3|21175.3|21187.6|21175.6|21187.3|21175.3|0
1733199410000|2024-12-03 04:16:50|21186.8|21174.8|21186.1|21174.1|21186.9|21174.9|21186.1|21174.1|0
1733199420000|2024-12-03 04:17:00|21186.4|21174.4|21186.8|21174.8|21186.8|21174.8|21186.4|21174.4|0
1733199430000|2024-12-03 04:17:10|21186.7|21174.7|21187.1|21175.1|21187.1|21175.1|21186.7|21174.7|0
1733199440000|2024-12-03 04:17:20|21187.4|21175.4|21185.8|21173.8|21187.4|21175.4|21185.7|21173.7|0
1733199450000|2024-12-03 04:17:30|21185.7|21173.7|21186.3|21174.3|21186.6|21174.6|21185.7|21173.7|0
1733199460000|2024-12-03 04:17:40|21186.2|21174.2|21186.3|21174.3|21186.4|21174.4|21186.2|21174.2|0
1733199470000|2024-12-03 04:17:50|21186.7|21174.7|21186.7|21174.7|21186.7|21174.7|21186.4|21174.4|0
1733199480000|2024-12-03 04:18:00|21186.8|21174.8|21186.9|21174.9|21186.9|21174.9|21186.8|21174.8|0
1733199490000|2024-12-03 04:18:10|21186.8|21174.8|21186.3|21174.3|21186.8|21174.8|21186.3|21174.3|0
1733199500000|2024-12-03 04:18:20|21186.2|21174.2|21185.7|21173.7|21186.2|21174.2|21185.7|21173.7|0
1733199510000|2024-12-03 04:18:30|21185.6|21173.6|21185.1|21173.1|21185.7|21173.7|21185.1|21173.1|0
1733199520000|2024-12-03 04:18:40|21184.9|21172.9|21185.4|21173.4|21185.6|21173.6|21184.9|21172.9|0
1733199530000|2024-12-03 04:18:50|21185.3|21173.3|21185.6|21173.6|21185.7|21173.7|21185.3|21173.3|0
1733199540000|2024-12-03 04:19:00|21185.7|21173.7|21186.9|21174.9|21186.9|21174.9|21185.7|21173.7|0
1733199550000|2024-12-03 04:19:10|21186.8|21174.8|21186.4|21174.4|21186.8|21174.8|21186.4|21174.4|0
1733199560000|2024-12-03 04:19:20|21186.3|21174.3|21185.9|21173.9|21186.3|21174.3|21185.8|21173.8|0
1733199570000|2024-12-03 04:19:30|21186.1|21174.1|21186.2|21174.2|21186.3|21174.3|21186.1|21174.1|0
1733199580000|2024-12-03 04:19:40|21187.3|21175.3|21186.6|21174.6|21187.3|21175.3|21186.6|21174.6|0
1733199590000|2024-12-03 04:19:50|21186.8|21174.8|21186.7|21174.7|21186.8|21174.8|21186.6|21174.6|0
1733199600000|2024-12-03 04:20:00|21186.6|21174.6|21186.8|21174.8|21186.8|21174.8|21186.4|21174.4|0
1733199620000|2024-12-03 04:20:20|21186.9|21174.9|21186.9|21174.9|21187.3|21175.3|21186.9|21174.9|0
1733199630000|2024-12-03 04:20:30|21186.8|21174.8|21186.9|21174.9|21186.9|21174.9|21186.8|21174.8|0
1733199640000|2024-12-03 04:20:40|21186.8|21174.8|21187.1|21175.1|21187.3|21175.3|21186.8|21174.8|0
1733199650000|2024-12-03 04:20:50|21186.9|21174.9|21186.7|21174.7|21186.9|21174.9|21186.3|21174.3|0
1733199660000|2024-12-03 04:21:00|21186.6|21174.6|21186.9|21174.9|21187.1|21175.1|21186.3|21174.3|0
1733199670000|2024-12-03 04:21:10|21187.2|21175.2|21186.8|21174.8|21187.2|21175.2|21186.7|21174.7|0
1733199680000|2024-12-03 04:21:20|21186.9|21174.9|21187.3|21175.3|21187.3|21175.3|21186.7|21174.7|0
1733199700000|2024-12-03 04:21:40|21187.6|21175.6|21187.6|21175.6|21187.7|21175.7|21187.6|21175.6|0
1733199710000|2024-12-03 04:21:50|21187.8|21175.8|21187.9|21175.9|21188.1|21176.1|21187.8|21175.8|0
1733199720000|2024-12-03 04:22:00|21188.1|21176.1|21188.1|21176.1|21188.2|21176.2|21188.1|21176.1|0
1733199730000|2024-12-03 04:22:10|21187.8|21175.8|21187.4|21175.4|21187.8|21175.8|21187.3|21175.3|0
1733199740000|2024-12-03 04:22:20|21187.6|21175.6|21187.7|21175.7|21187.8|21175.8|21187.6|21175.6|0
1733199750000|2024-12-03 04:22:30|21187.8|21175.8|21188.3|21176.3|21188.3|21176.3|21187.8|21175.8|0
1733199760000|2024-12-03 04:22:40|21188.6|21176.6|21188.1|21176.1|21188.6|21176.6|21188.1|21176.1|0
1733199770000|2024-12-03 04:22:50|21188.2|21176.2|21187.8|21175.8|21188.2|21176.2|21187.8|21175.8|0
1733199780000|2024-12-03 04:23:00|21187.9|21175.9|21187.6|21175.6|21187.9|21175.9|21187.6|21175.6|0
1733199790000|2024-12-03 04:23:10|21187.7|21175.7|21187.8|21175.8|21187.8|21175.8|21187.6|21175.6|0
1733199800000|2024-12-03 04:23:20|21187.9|21175.9|21188.6|21176.6|21188.6|21176.6|21187.9|21175.9|0
1733199810000|2024-12-03 04:23:30|21188.7|21176.7|21188.9|21176.9|21188.9|21176.9|21188.7|21176.7|0
1733199820000|2024-12-03 04:23:40|21189.1|21177.1|21189.1|21177.1|21189.1|21177.1|21189.1|21177.1|0
1733199830000|2024-12-03 04:23:50|21189.2|21177.2|21189.1|21177.1|21189.2|21177.2|21189.1|21177.1|0
1733199840000|2024-12-03 04:24:00|21188.9|21176.9|21188.7|21176.7|21189.3|21177.3|21188.7|21176.7|0
1733199850000|2024-12-03 04:24:10|21188.6|21176.6|21188.3|21176.3|21188.6|21176.6|21188.1|21176.1|0
1733199860000|2024-12-03 04:24:20|21188.4|21176.4|21188.4|21176.4|21188.6|21176.6|21188.4|21176.4|0
1733199870000|2024-12-03 04:24:30|21188.6|21176.6|21189.3|21177.3|21189.6|21177.6|21188.6|21176.6|0
1733199880000|2024-12-03 04:24:40|21189.2|21177.2|21189.3|21177.3|21189.3|21177.3|21189.2|21177.2|0
1733199890000|2024-12-03 04:24:50|21189.6|21177.6|21190.3|21178.3|21190.3|21178.3|21189.6|21177.6|0
1733199900000|2024-12-03 04:25:00|21190.2|21178.2|21189.8|21177.8|21190.6|21178.6|21189.8|21177.8|0
1733199910000|2024-12-03 04:25:10|21189.9|21177.9|21187.8|21175.8|21189.9|21177.9|21187.8|21175.8|0
1733199920000|2024-12-03 04:25:20|21187.1|21175.1|21186.2|21174.2|21187.1|21175.1|21185.8|21173.8|0
1733199930000|2024-12-03 04:25:30|21186.1|21174.1|21186.1|21174.1|21186.1|21174.1|21185.8|21173.8|0
1733199940000|2024-12-03 04:25:40|21185.9|21173.9|21185.8|21173.8|21185.9|21173.9|21185.7|21173.7|0
1733199950000|2024-12-03 04:25:50|21185.1|21173.1|21185.7|21173.7|21185.7|21173.7|21185.1|21173.1|0
1733199960000|2024-12-03 04:26:00|21185.6|21173.6|21184.1|21172.1|21185.6|21173.6|21184.1|21172.1|0
1733199970000|2024-12-03 04:26:10|21184.4|21172.4|21184.9|21172.9|21184.9|21172.9|21184.1|21172.1|0
1733199980000|2024-12-03 04:26:20|21184.8|21172.8|21186.2|21174.2|21186.2|21174.2|21184.8|21172.8|0
1733199990000|2024-12-03 04:26:30|21185.8|21173.8|21185.8|21173.8|21185.8|21173.8|21185.7|21173.7|0
1733200000000|2024-12-03 04:26:40|21185.7|21173.7|21185.6|21173.6|21185.7|21173.7|21185.4|21173.4|0
1733200010000|2024-12-03 04:26:50|21185.7|21173.7|21185.8|21173.8|21185.8|21173.8|21185.7|21173.7|0
1733200020000|2024-12-03 04:27:00|21185.9|21173.9|21185.9|21173.9|21186.2|21174.2|21185.8|21173.8|0
1733200030000|2024-12-03 04:27:10|21186.1|21174.1|21185.8|21173.8|21186.1|21174.1|21185.8|21173.8|0
1733200040000|2024-12-03 04:27:20|21185.9|21173.9|21186.1|21174.1|21186.2|21174.2|21185.9|21173.9|0
1733200050000|2024-12-03 04:27:30|21185.9|21173.9|21185.9|21173.9|21186.1|21174.1|21185.9|21173.9|0
1733200060000|2024-12-03 04:27:40|21186.1|21174.1|21185.8|21173.8|21186.1|21174.1|21185.8|21173.8|0
1733200070000|2024-12-03 04:27:50|21185.9|21173.9|21185.7|21173.7|21185.9|21173.9|21185.7|21173.7|0
1733200080000|2024-12-03 04:28:00|21185.8|21173.8|21185.8|21173.8|21185.9|21173.9|21185.6|21173.6|0
1733200090000|2024-12-03 04:28:10|21185.7|21173.7|21185.6|21173.6|21185.8|21173.8|21185.6|21173.6|0
1733200100000|2024-12-03 04:28:20|21185.3|21173.3|21185.6|21173.6|21185.6|21173.6|21185.2|21173.2|0
1733200110000|2024-12-03 04:28:30|21185.7|21173.7|21185.7|21173.7|21185.8|21173.8|21185.6|21173.6|0
1733200120000|2024-12-03 04:28:40|21185.9|21173.9|21185.8|21173.8|21185.9|21173.9|21185.7|21173.7|0
1733200130000|2024-12-03 04:28:50|21185.9|21173.9|21185.9|21173.9|21185.9|21173.9|21185.8|21173.8|0
1733200140000|2024-12-03 04:29:00|21186.1|21174.1|21186.3|21174.3|21186.3|21174.3|21186.1|21174.1|0
1733200150000|2024-12-03 04:29:10|21186.2|21174.2|21187.3|21175.3|21187.3|21175.3|21186.2|21174.2|0
1733200160000|2024-12-03 04:29:20|21187.2|21175.2|21187.8|21175.8|21187.8|21175.8|21187.2|21175.2|0
1733200170000|2024-12-03 04:29:30|21187.9|21175.9|21186.7|21174.7|21187.9|21175.9|21186.7|21174.7|0
1733200180000|2024-12-03 04:29:40|21186.6|21174.6|21187.4|21175.4|21187.4|21175.4|21186.6|21174.6|0
1733200190000|2024-12-03 04:29:50|21186.8|21174.8|21186.6|21174.6|21187.1|21175.1|21186.6|21174.6|0
1733200200000|2024-12-03 04:30:00|21186.7|21174.7|21185.4|21173.4|21186.8|21174.8|21185.4|21173.4|0
1733200210000|2024-12-03 04:30:10|21185.3|21173.3|21185.1|21173.1|21185.4|21173.4|21185.1|21173.1|0
1733200220000|2024-12-03 04:30:20|21185.2|21173.2|21185.2|21173.2|21185.3|21173.3|21185.2|21173.2|0
1733200230000|2024-12-03 04:30:30|21185.1|21173.1|21184.7|21172.7|21185.2|21173.2|21184.4|21172.4|0
1733200240000|2024-12-03 04:30:40|21184.8|21172.8|21184.8|21172.8|21184.9|21172.9|21184.8|21172.8|0
1733200250000|2024-12-03 04:30:50|21184.7|21172.7|21184.2|21172.2|21184.7|21172.7|21184.2|21172.2|0
1733200260000|2024-12-03 04:31:00|21184.1|21172.1|21184.3|21172.3|21184.3|21172.3|21183.7|21171.7|0
1733200270000|2024-12-03 04:31:10|21183.9|21171.9|21184.2|21172.2|21184.2|21172.2|21183.9|21171.9|0
1733200280000|2024-12-03 04:31:20|21184.1|21172.1|21184.3|21172.3|21184.3|21172.3|21183.9|21171.9|0
1733200290000|2024-12-03 04:31:30|21184.4|21172.4|21184.1|21172.1|21184.4|21172.4|21184.1|21172.1|0
1733200300000|2024-12-03 04:31:40|21183.9|21171.9|21183.7|21171.7|21183.9|21171.9|21183.6|21171.6|0
1733200310000|2024-12-03 04:31:50|21183.6|21171.6|21182.9|21170.9|21183.9|21171.9|21182.9|21170.9|0
1733200320000|2024-12-03 04:32:00|21183.2|21171.2|21182.8|21170.8|21183.3|21171.3|21182.8|21170.8|0
1733200330000|2024-12-03 04:32:10|21182.9|21170.9|21183.1|21171.1|21183.1|21171.1|21182.9|21170.9|0
1733200340000|2024-12-03 04:32:20|21182.9|21170.9|21182.7|21170.7|21183.1|21171.1|21182.6|21170.6|0
1733200350000|2024-12-03 04:32:30|21182.8|21170.8|21182.9|21170.9|21183.1|21171.1|21182.8|21170.8|0
1733200360000|2024-12-03 04:32:40|21183.1|21171.1|21183.1|21171.1|21183.1|21171.1|21182.9|21170.9|0
1733200370000|2024-12-03 04:32:50|21182.9|21170.9|21182.4|21170.4|21183.1|21171.1|21182.2|21170.2|0
1733200380000|2024-12-03 04:33:00|21182.3|21170.3|21182.7|21170.7|21182.7|21170.7|21182.2|21170.2|0
1733200390000|2024-12-03 04:33:10|21182.8|21170.8|21181.6|21169.6|21182.8|21170.8|21181.6|21169.6|0
1733200400000|2024-12-03 04:33:20|21181.3|21169.3|21182.1|21170.1|21182.2|21170.2|21181.3|21169.3|0
1733200410000|2024-12-03 04:33:30|21181.9|21169.9|21182.4|21170.4|21182.4|21170.4|21181.9|21169.9|0
1733200420000|2024-12-03 04:33:40|21182.6|21170.6|21181.8|21169.8|21182.6|21170.6|21181.8|21169.8|0
1733200430000|2024-12-03 04:33:50|21181.9|21169.9|21182.2|21170.2|21182.6|21170.6|21181.9|21169.9|0
1733200440000|2024-12-03 04:34:00|21182.1|21170.1|21182.4|21170.4|21182.4|21170.4|21181.9|21169.9|0
1733200450000|2024-12-03 04:34:10|21182.2|21170.2|21182.3|21170.3|21182.4|21170.4|21182.2|21170.2|0
1733200460000|2024-12-03 04:34:20|21182.4|21170.4|21182.1|21170.1|21182.4|21170.4|21181.9|21169.9|0
1733200490000|2024-12-03 04:34:50|21182.3|21170.3|21182.4|21170.4|21182.4|21170.4|21182.3|21170.3|0
1733200500000|2024-12-03 04:35:00|21182.6|21170.6|21182.2|21170.2|21182.6|21170.6|21182.1|21170.1|0
1733200510000|2024-12-03 04:35:10|21182.1|21170.1|21181.3|21169.3|21182.2|21170.2|21181.3|21169.3|0
1733200520000|2024-12-03 04:35:20|21182.1|21170.1|21181.2|21169.2|21182.1|21170.1|21180.9|21168.9|0
1733200530000|2024-12-03 04:35:30|21181.1|21169.1|21181.3|21169.3|21181.3|21169.3|21181.1|21169.1|0
1733200540000|2024-12-03 04:35:40|21181.2|21169.2|21180.8|21168.8|21181.2|21169.2|21180.8|21168.8|0
1733200550000|2024-12-03 04:35:50|21180.9|21168.9|21180.9|21168.9|21180.9|21168.9|21180.8|21168.8|0
1733200560000|2024-12-03 04:36:00|21181.2|21169.2|21179.6|21167.6|21181.2|21169.2|21179.6|21167.6|0
1733200570000|2024-12-03 04:36:10|21179.7|21167.7|21179.7|21167.7|21179.7|21167.7|21179.4|21167.4|0
1733200580000|2024-12-03 04:36:20|21179.9|21167.9|21179.6|21167.6|21179.9|21167.9|21179.6|21167.6|0
1733200590000|2024-12-03 04:36:30|21178.8|21166.8|21179.1|21167.1|21179.1|21167.1|21178.1|21166.1|0
1733200600000|2024-12-03 04:36:40|21178.9|21166.9|21178.9|21166.9|21178.9|21166.9|21178.4|21166.4|0
1733200610000|2024-12-03 04:36:50|21179.1|21167.1|21179.1|21167.1|21179.1|21167.1|21178.7|21166.7|0
1733200620000|2024-12-03 04:37:00|21178.9|21166.9|21179.7|21167.7|21179.8|21167.8|21178.9|21166.9|0
1733200630000|2024-12-03 04:37:10|21179.8|21167.8|21179.8|21167.8|21179.8|21167.8|21179.6|21167.6|0
1733200640000|2024-12-03 04:37:20|21179.7|21167.7|21179.9|21167.9|21179.9|21167.9|21179.7|21167.7|0
1733200650000|2024-12-03 04:37:30|21179.8|21167.8|21179.8|21167.8|21179.9|21167.9|21179.6|21167.6|0
1733200660000|2024-12-03 04:37:40|21179.9|21167.9|21179.6|21167.6|21179.9|21167.9|21179.6|21167.6|0
1733200680000|2024-12-03 04:38:00|21179.4|21167.4|21179.7|21167.7|21179.9|21167.9|21179.4|21167.4|0
1733200690000|2024-12-03 04:38:10|21179.9|21167.9|21180.1|21168.1|21180.1|21168.1|21179.8|21167.8|0
1733200700000|2024-12-03 04:38:20|21180.2|21168.2|21180.9|21168.9|21181.1|21169.1|21180.2|21168.2|0
1733200710000|2024-12-03 04:38:30|21180.8|21168.8|21180.7|21168.7|21180.9|21168.9|21180.7|21168.7|0
1733200720000|2024-12-03 04:38:40|21180.8|21168.8|21180.8|21168.8|21180.9|21168.9|21180.8|21168.8|0
1733200730000|2024-12-03 04:38:50|21181.2|21169.2|21180.1|21168.1|21181.2|21169.2|21180.1|21168.1|0
1733200740000|2024-12-03 04:39:00|21179.9|21167.9|21179.8|21167.8|21179.9|21167.9|21179.8|21167.8|0
1733200750000|2024-12-03 04:39:10|21179.7|21167.7|21179.1|21167.1|21179.7|21167.7|21178.8|21166.8|0
1733200760000|2024-12-03 04:39:20|21179.2|21167.2|21179.1|21167.1|21179.6|21167.6|21178.9|21166.9|0
1733200770000|2024-12-03 04:39:30|21179.8|21167.8|21180.1|21168.1|21180.1|21168.1|21179.8|21167.8|0
1733200780000|2024-12-03 04:39:40|21179.9|21167.9|21180.2|21168.2|21180.3|21168.3|21179.9|21167.9|0
1733200790000|2024-12-03 04:39:50|21180.3|21168.3|21180.1|21168.1|21180.7|21168.7|21180.1|21168.1|0
1733200800000|2024-12-03 04:40:00|21180.2|21168.2|21180.4|21168.4|21180.4|21168.4|21180.1|21168.1|0
1733200810000|2024-12-03 04:40:10|21180.3|21168.3|21179.9|21167.9|21180.3|21168.3|21179.9|21167.9|0
1733200820000|2024-12-03 04:40:20|21180.1|21168.1|21180.3|21168.3|21180.7|21168.7|21180.1|21168.1|0
1733200830000|2024-12-03 04:40:30|21180.4|21168.4|21180.3|21168.3|21180.4|21168.4|21180.2|21168.2|0
1733200840000|2024-12-03 04:40:40|21180.4|21168.4|21180.7|21168.7|21180.7|21168.7|21180.4|21168.4|0
1733200850000|2024-12-03 04:40:50|21180.8|21168.8|21180.3|21168.3|21180.8|21168.8|21180.3|21168.3|0
1733200860000|2024-12-03 04:41:00|21180.1|21168.1|21180.1|21168.1|21180.1|21168.1|21180.1|21168.1|0
1733200870000|2024-12-03 04:41:10|21179.9|21167.9|21179.9|21167.9|21180.1|21168.1|21179.9|21167.9|0
1733200880000|2024-12-03 04:41:20|21179.4|21167.4|21179.3|21167.3|21179.4|21167.4|21179.2|21167.2|0
1733200890000|2024-12-03 04:41:30|21179.9|21167.9|21179.6|21167.6|21179.9|21167.9|21179.4|21167.4|0
1733200900000|2024-12-03 04:41:40|21179.4|21167.4|21179.9|21167.9|21179.9|21167.9|21179.4|21167.4|0
1733200910000|2024-12-03 04:41:50|21180.1|21168.1|21180.4|21168.4|21180.4|21168.4|21180.1|21168.1|0
1733200920000|2024-12-03 04:42:00|21180.3|21168.3|21180.7|21168.7|21180.7|21168.7|21180.2|21168.2|0
1733200930000|2024-12-03 04:42:10|21180.6|21168.6|21180.6|21168.6|21180.6|21168.6|21180.6|21168.6|0
1733200940000|2024-12-03 04:42:20|21180.7|21168.7|21181.2|21169.2|21181.2|21169.2|21180.4|21168.4|0
1733200950000|2024-12-03 04:42:30|21181.6|21169.6|21180.7|21168.7|21181.6|21169.6|21180.6|21168.6|0
1733200960000|2024-12-03 04:42:40|21180.4|21168.4|21180.2|21168.2|21180.4|21168.4|21180.2|21168.2|0
1733200970000|2024-12-03 04:42:50|21180.1|21168.1|21180.1|21168.1|21180.1|21168.1|21179.9|21167.9|0
1733200980000|2024-12-03 04:43:00|21180.2|21168.2|21180.8|21168.8|21180.8|21168.8|21180.2|21168.2|0
1733200990000|2024-12-03 04:43:10|21181.2|21169.2|21181.3|21169.3|21181.3|21169.3|21180.9|21168.9|0
1733201000000|2024-12-03 04:43:20|21181.4|21169.4|21181.6|21169.6|21181.7|21169.7|21181.4|21169.4|0
1733201010000|2024-12-03 04:43:30|21181.7|21169.7|21181.7|21169.7|21181.9|21169.9|21181.6|21169.6|0
1733201020000|2024-12-03 04:43:40|21181.8|21169.8|21181.4|21169.4|21181.8|21169.8|21181.4|21169.4|0
1733201030000|2024-12-03 04:43:50|21181.2|21169.2|21181.2|21169.2|21181.2|21169.2|21181.2|21169.2|0
1733201040000|2024-12-03 04:44:00|21181.3|21169.3|21181.1|21169.1|21181.3|21169.3|21181.1|21169.1|0
1733201050000|2024-12-03 04:44:10|21180.9|21168.9|21180.4|21168.4|21181.2|21169.2|21180.4|21168.4|0
1733201060000|2024-12-03 04:44:20|21180.6|21168.6|21180.6|21168.6|21180.7|21168.7|21180.4|21168.4|0
1733201070000|2024-12-03 04:44:30|21180.4|21168.4|21180.9|21168.9|21180.9|21168.9|21180.4|21168.4|0
1733201080000|2024-12-03 04:44:40|21181.1|21169.1|21181.1|21169.1|21181.4|21169.4|21181.1|21169.1|0
1733201090000|2024-12-03 04:44:50|21180.9|21168.9|21181.2|21169.2|21181.2|21169.2|21180.7|21168.7|0
1733201100000|2024-12-03 04:45:00|21181.1|21169.1|21181.2|21169.2|21181.6|21169.6|21180.9|21168.9|0
1733201110000|2024-12-03 04:45:10|21181.1|21169.1|21180.8|21168.8|21181.2|21169.2|21180.7|21168.7|0
1733201120000|2024-12-03 04:45:20|21180.7|21168.7|21180.4|21168.4|21180.9|21168.9|21180.4|21168.4|0
1733201130000|2024-12-03 04:45:30|21180.3|21168.3|21179.9|21167.9|21180.3|21168.3|21179.7|21167.7|0
1733201140000|2024-12-03 04:45:40|21180.1|21168.1|21179.7|21167.7|21180.1|21168.1|21179.7|21167.7|0
1733201150000|2024-12-03 04:45:50|21179.9|21167.9|21180.2|21168.2|21180.6|21168.6|21179.9|21167.9|0
1733201160000|2024-12-03 04:46:00|21180.3|21168.3|21180.4|21168.4|21180.4|21168.4|21180.3|21168.3|0
1733201170000|2024-12-03 04:46:10|21180.6|21168.6|21180.1|21168.1|21180.6|21168.6|21180.1|21168.1|0
1733201190000|2024-12-03 04:46:30|21179.9|21167.9|21180.4|21168.4|21180.4|21168.4|21179.9|21167.9|0
1733201200000|2024-12-03 04:46:40|21180.3|21168.3|21180.3|21168.3|21180.4|21168.4|21180.2|21168.2|0
1733201210000|2024-12-03 04:46:50|21180.4|21168.4|21180.4|21168.4|21180.4|21168.4|21180.3|21168.3|0
1733201220000|2024-12-03 04:47:00|21180.3|21168.3|21181.1|21169.1|21181.1|21169.1|21180.3|21168.3|0
1733201230000|2024-12-03 04:47:10|21180.9|21168.9|21181.3|21169.3|21181.6|21169.6|21180.9|21168.9|0
1733201240000|2024-12-03 04:47:20|21181.4|21169.4|21181.1|21169.1|21181.6|21169.6|21181.1|21169.1|0
1733201250000|2024-12-03 04:47:30|21180.9|21168.9|21180.9|21168.9|21181.4|21169.4|21180.9|21168.9|0
1733201260000|2024-12-03 04:47:40|21181.1|21169.1|21180.6|21168.6|21181.1|21169.1|21180.6|21168.6|0
1733201270000|2024-12-03 04:47:50|21180.7|21168.7|21180.7|21168.7|21180.7|21168.7|21180.7|21168.7|0
1733201280000|2024-12-03 04:48:00|21180.8|21168.8|21180.9|21168.9|21181.1|21169.1|21180.8|21168.8|0
1733201290000|2024-12-03 04:48:10|21181.1|21169.1|21181.8|21169.8|21181.9|21169.9|21181.1|21169.1|0
1733201300000|2024-12-03 04:48:20|21181.7|21169.7|21181.6|21169.6|21181.9|21169.9|21181.6|21169.6|0
1733201310000|2024-12-03 04:48:30|21181.7|21169.7|21181.4|21169.4|21181.7|21169.7|21181.4|21169.4|0
1733201320000|2024-12-03 04:48:40|21181.6|21169.6|21182.2|21170.2|21182.2|21170.2|21181.6|21169.6|0
1733201330000|2024-12-03 04:48:50|21182.1|21170.1|21182.1|21170.1|21182.1|21170.1|21182.1|21170.1|0
1733201340000|2024-12-03 04:49:00|21181.9|21169.9|21181.4|21169.4|21181.9|21169.9|21181.4|21169.4|0
1733201350000|2024-12-03 04:49:10|21181.3|21169.3|21181.7|21169.7|21181.7|21169.7|21181.3|21169.3|0
1733201360000|2024-12-03 04:49:20|21181.8|21169.8|21182.2|21170.2|21182.2|21170.2|21181.8|21169.8|0
1733201370000|2024-12-03 04:49:30|21182.1|21170.1|21182.4|21170.4|21182.4|21170.4|21182.1|21170.1|0
1733201380000|2024-12-03 04:49:40|21182.3|21170.3|21182.6|21170.6|21182.6|21170.6|21182.3|21170.3|0
1733201390000|2024-12-03 04:49:50|21182.7|21170.7|21181.4|21169.4|21182.7|21170.7|21181.3|21169.3|0
1733201400000|2024-12-03 04:50:00|21181.8|21169.8|21181.9|21169.9|21182.1|21170.1|21181.8|21169.8|0
1733201410000|2024-12-03 04:50:10|21182.1|21170.1|21181.7|21169.7|21182.1|21170.1|21181.6|21169.6|0
1733201420000|2024-12-03 04:50:20|21181.8|21169.8|21181.8|21169.8|21181.8|21169.8|21181.6|21169.6|0
1733201430000|2024-12-03 04:50:30|21181.9|21169.9|21181.3|21169.3|21181.9|21169.9|21181.3|21169.3|0
1733201440000|2024-12-03 04:50:40|21180.8|21168.8|21179.7|21167.7|21180.8|21168.8|21179.7|21167.7|0
1733201450000|2024-12-03 04:50:50|21179.8|21167.8|21179.3|21167.3|21179.8|21167.8|21178.7|21166.7|0
1733201470000|2024-12-03 04:51:10|21179.6|21167.6|21179.4|21167.4|21179.8|21167.8|21179.4|21167.4|0
1733201480000|2024-12-03 04:51:20|21179.6|21167.6|21179.7|21167.7|21179.7|21167.7|21179.1|21167.1|0
1733201490000|2024-12-03 04:51:30|21179.6|21167.6|21180.1|21168.1|21180.2|21168.2|21179.6|21167.6|0
1733201500000|2024-12-03 04:51:40|21179.9|21167.9|21179.4|21167.4|21180.1|21168.1|21179.3|21167.3|0
1733201510000|2024-12-03 04:51:50|21179.6|21167.6|21179.3|21167.3|21179.7|21167.7|21179.3|21167.3|0
1733201520000|2024-12-03 04:52:00|21179.6|21167.6|21179.4|21167.4|21179.6|21167.6|21179.4|21167.4|0
1733201530000|2024-12-03 04:52:10|21179.3|21167.3|21179.3|21167.3|21179.3|21167.3|21179.3|21167.3|0
1733201540000|2024-12-03 04:52:20|21179.2|21167.2|21179.2|21167.2|21179.2|21167.2|21179.2|21167.2|0
1733201550000|2024-12-03 04:52:30|21179.1|21167.1|21179.1|21167.1|21179.1|21167.1|21179.1|21167.1|0
1733201560000|2024-12-03 04:52:40|21179.3|21167.3|21179.3|21167.3|21179.4|21167.4|21179.3|21167.3|0
1733201570000|2024-12-03 04:52:50|21179.4|21167.4|21179.4|21167.4|21179.6|21167.6|21179.3|21167.3|0
1733201580000|2024-12-03 04:53:00|21179.3|21167.3|21179.3|21167.3|21179.4|21167.4|21179.3|21167.3|0
1733201590000|2024-12-03 04:53:10|21179.4|21167.4|21179.4|21167.4|21179.4|21167.4|21179.3|21167.3|0
1733201600000|2024-12-03 04:53:20|21179.3|21167.3|21177.3|21165.3|21179.3|21167.3|21177.3|21165.3|0
1733201610000|2024-12-03 04:53:30|21177.6|21165.6|21177.2|21165.2|21177.8|21165.8|21177.2|21165.2|0
1733201620000|2024-12-03 04:53:40|21177.1|21165.1|21176.9|21164.9|21177.3|21165.3|21176.9|21164.9|0
1733201630000|2024-12-03 04:53:50|21176.8|21164.8|21176.8|21164.8|21177.1|21165.1|21176.6|21164.6|0
1733201640000|2024-12-03 04:54:00|21176.9|21164.9|21177.2|21165.2|21177.2|21165.2|21176.7|21164.7|0
1733201650000|2024-12-03 04:54:10|21177.3|21165.3|21176.9|21164.9|21177.4|21165.4|21176.9|21164.9|0
1733201660000|2024-12-03 04:54:20|21177.1|21165.1|21177.1|21165.1|21177.4|21165.4|21177.1|21165.1|0
1733201670000|2024-12-03 04:54:30|21176.9|21164.9|21176.8|21164.8|21176.9|21164.9|21176.8|21164.8|0
1733201680000|2024-12-03 04:54:40|21176.7|21164.7|21176.9|21164.9|21177.1|21165.1|21176.7|21164.7|0
1733201690000|2024-12-03 04:54:50|21176.8|21164.8|21176.4|21164.4|21176.8|21164.8|21176.3|21164.3|0
1733201700000|2024-12-03 04:55:00|21176.9|21164.9|21176.4|21164.4|21177.1|21165.1|21176.2|21164.2|0
1733201710000|2024-12-03 04:55:10|21176.6|21164.6|21176.2|21164.2|21176.6|21164.6|21176.1|21164.1|0
1733201720000|2024-12-03 04:55:20|21176.3|21164.3|21176.8|21164.8|21176.8|21164.8|21176.2|21164.2|0
1733201730000|2024-12-03 04:55:30|21176.9|21164.9|21177.3|21165.3|21177.8|21165.8|21176.9|21164.9|0
1733201740000|2024-12-03 04:55:40|21177.4|21165.4|21177.6|21165.6|21177.8|21165.8|21177.4|21165.4|0
1733201750000|2024-12-03 04:55:50|21177.7|21165.7|21177.7|21165.7|21177.7|21165.7|21177.4|21165.4|0
1733201760000|2024-12-03 04:56:00|21177.8|21165.8|21178.1|21166.1|21178.6|21166.6|21177.8|21165.8|0
1733201770000|2024-12-03 04:56:10|21177.9|21165.9|21177.7|21165.7|21178.1|21166.1|21177.7|21165.7|0
1733201780000|2024-12-03 04:56:20|21177.8|21165.8|21177.1|21165.1|21177.8|21165.8|21177.1|21165.1|0
1733201790000|2024-12-03 04:56:30|21177.2|21165.2|21177.3|21165.3|21177.4|21165.4|21177.2|21165.2|0
1733201800000|2024-12-03 04:56:40|21177.4|21165.4|21177.4|21165.4|21177.7|21165.7|21177.4|21165.4|0
1733201810000|2024-12-03 04:56:50|21177.3|21165.3|21177.3|21165.3|21177.4|21165.4|21177.2|21165.2|0
1733201820000|2024-12-03 04:57:00|21177.2|21165.2|21176.9|21164.9|21177.3|21165.3|21176.9|21164.9|0
1733201830000|2024-12-03 04:57:10|21177.2|21165.2|21177.1|21165.1|21177.2|21165.2|21177.1|21165.1|0
1733201840000|2024-12-03 04:57:20|21176.9|21164.9|21177.1|21165.1|21177.1|21165.1|21176.9|21164.9|0
1733201850000|2024-12-03 04:57:30|21176.9|21164.9|21177.1|21165.1|21177.1|21165.1|21176.9|21164.9|0
1733201860000|2024-12-03 04:57:40|21176.6|21164.6|21176.2|21164.2|21176.6|21164.6|21176.1|21164.1|0
1733201870000|2024-12-03 04:57:50|21176.3|21164.3|21176.3|21164.3|21176.4|21164.4|21176.2|21164.2|0
1733201880000|2024-12-03 04:58:00|21176.2|21164.2|21176.9|21164.9|21177.1|21165.1|21176.1|21164.1|0
1733201890000|2024-12-03 04:58:10|21177.1|21165.1|21176.9|21164.9|21177.2|21165.2|21176.9|21164.9|0
1733201900000|2024-12-03 04:58:20|21176.8|21164.8|21178.2|21166.2|21178.2|21166.2|21176.8|21164.8|0
1733201910000|2024-12-03 04:58:30|21178.3|21166.3|21178.2|21166.2|21178.3|21166.3|21178.2|21166.2|0
1733201920000|2024-12-03 04:58:40|21178.1|21166.1|21177.8|21165.8|21178.2|21166.2|21177.8|21165.8|0
1733201930000|2024-12-03 04:58:50|21177.9|21165.9|21176.7|21164.7|21178.1|21166.1|21176.7|21164.7|0
1733201940000|2024-12-03 04:59:00|21176.8|21164.8|21177.1|21165.1|21177.2|21165.2|21176.8|21164.8|0
1733201950000|2024-12-03 04:59:10|21176.9|21164.9|21177.1|21165.1|21177.2|21165.2|21176.9|21164.9|0
1733201960000|2024-12-03 04:59:20|21176.4|21164.4|21176.4|21164.4|21176.4|21164.4|21176.4|21164.4|0
1733201970000|2024-12-03 04:59:30|21176.3|21164.3|21176.3|21164.3|21176.3|21164.3|21176.2|21164.2|0
1733201980000|2024-12-03 04:59:40|21176.2|21164.2|21176.7|21164.7|21176.8|21164.8|21176.2|21164.2|0
1733201990000|2024-12-03 04:59:50|21176.6|21164.6|21176.3|21164.3|21176.8|21164.8|21176.3|21164.3|0
1733202000000|2024-12-03 05:00:00|21176.2|21164.2|21176.2|21164.2|21176.2|21164.2|21175.6|21163.6|0
1733202010000|2024-12-03 05:00:10|21176.1|21164.1|21176.2|21164.2|21176.2|21164.2|21175.8|21163.8|0
1733202020000|2024-12-03 05:00:20|21176.1|21164.1|21176.1|21164.1|21176.4|21164.4|21175.8|21163.8|0
1733202030000|2024-12-03 05:00:30|21176.2|21164.2|21175.9|21163.9|21176.4|21164.4|21175.9|21163.9|0
1733202040000|2024-12-03 05:00:40|21175.8|21163.8|21175.8|21163.8|21176.2|21164.2|21175.8|21163.8|0
1733202050000|2024-12-03 05:00:50|21175.9|21163.9|21176.3|21164.3|21176.4|21164.4|21175.9|21163.9|0
1733202060000|2024-12-03 05:01:00|21176.2|21164.2|21175.8|21163.8|21176.6|21164.6|21175.8|21163.8|0
1733202070000|2024-12-03 05:01:10|21175.9|21163.9|21176.2|21164.2|21176.4|21164.4|21175.9|21163.9|0
1733202080000|2024-12-03 05:01:20|21175.9|21163.9|21175.1|21163.1|21176.3|21164.3|21175.1|21163.1|0
1733202090000|2024-12-03 05:01:30|21175.2|21163.2|21175.3|21163.3|21175.3|21163.3|21175.1|21163.1|0
1733202100000|2024-12-03 05:01:40|21175.2|21163.2|21174.8|21162.8|21175.4|21163.4|21174.7|21162.7|0
1733202110000|2024-12-03 05:01:50|21175.1|21163.1|21175.3|21163.3|21175.4|21163.4|21175.1|21163.1|0
1733202120000|2024-12-03 05:02:00|21175.2|21163.2|21174.8|21162.8|21175.2|21163.2|21174.7|21162.7|0
1733202130000|2024-12-03 05:02:10|21174.7|21162.7|21174.7|21162.7|21174.8|21162.8|21174.6|21162.6|0
1733202140000|2024-12-03 05:02:20|21174.6|21162.6|21174.1|21162.1|21174.6|21162.6|21173.9|21161.9|0
1733202150000|2024-12-03 05:02:30|21174.2|21162.2|21173.9|21161.9|21174.3|21162.3|21173.9|21161.9|0
1733202160000|2024-12-03 05:02:40|21173.8|21161.8|21174.2|21162.2|21174.3|21162.3|21173.6|21161.6|0
1733202170000|2024-12-03 05:02:50|21174.1|21162.1|21174.1|21162.1|21174.3|21162.3|21173.9|21161.9|0
1733202180000|2024-12-03 05:03:00|21174.2|21162.2|21173.9|21161.9|21174.2|21162.2|21173.9|21161.9|0
1733202190000|2024-12-03 05:03:10|21174.1|21162.1|21174.1|21162.1|21174.2|21162.2|21174.1|21162.1|0
1733202200000|2024-12-03 05:03:20|21174.2|21162.2|21174.2|21162.2|21174.2|21162.2|21174.1|21162.1|0
1733202210000|2024-12-03 05:03:30|21174.3|21162.3|21174.2|21162.2|21174.4|21162.4|21174.2|21162.2|0
1733202220000|2024-12-03 05:03:40|21174.3|21162.3|21174.2|21162.2|21174.4|21162.4|21174.1|21162.1|0
1733202230000|2024-12-03 05:03:50|21173.8|21161.8|21174.1|21162.1|21174.1|21162.1|21173.7|21161.7|0
1733202240000|2024-12-03 05:04:00|21174.2|21162.2|21174.4|21162.4|21174.4|21162.4|21174.1|21162.1|0
1733202250000|2024-12-03 05:04:10|21174.3|21162.3|21174.6|21162.6|21174.6|21162.6|21174.3|21162.3|0
1733202260000|2024-12-03 05:04:20|21174.4|21162.4|21174.1|21162.1|21174.4|21162.4|21174.1|21162.1|0
1733202270000|2024-12-03 05:04:30|21173.9|21161.9|21174.1|21162.1|21174.1|21162.1|21173.9|21161.9|0
1733202280000|2024-12-03 05:04:40|21173.1|21161.1|21174.9|21162.9|21174.9|21162.9|21173.1|21161.1|0
1733202290000|2024-12-03 05:04:50|21175.1|21163.1|21175.3|21163.3|21175.4|21163.4|21175.1|21163.1|0
1733202300000|2024-12-03 05:05:00|21175.4|21163.4|21174.7|21162.7|21175.6|21163.6|21174.7|21162.7|0
1733202310000|2024-12-03 05:05:10|21174.6|21162.6|21175.1|21163.1|21175.1|21163.1|21174.6|21162.6|0
1733202320000|2024-12-03 05:05:20|21175.2|21163.2|21175.2|21163.2|21175.2|21163.2|21174.9|21162.9|0
1733202330000|2024-12-03 05:05:30|21175.1|21163.1|21174.9|21162.9|21175.2|21163.2|21174.9|21162.9|0
1733202340000|2024-12-03 05:05:40|21174.8|21162.8|21175.2|21163.2|21175.2|21163.2|21174.8|21162.8|0
1733202350000|2024-12-03 05:05:50|21175.3|21163.3|21174.9|21162.9|21175.3|21163.3|21174.9|21162.9|0
1733202360000|2024-12-03 05:06:00|21175.1|21163.1|21175.6|21163.6|21175.6|21163.6|21175.1|21163.1|0
1733202370000|2024-12-03 05:06:10|21175.7|21163.7|21176.4|21164.4|21176.4|21164.4|21175.6|21163.6|0
1733202380000|2024-12-03 05:06:20|21176.6|21164.6|21177.6|21165.6|21177.7|21165.7|21176.6|21164.6|0
1733202390000|2024-12-03 05:06:30|21177.3|21165.3|21177.1|21165.1|21177.4|21165.4|21177.1|21165.1|0
1733202410000|2024-12-03 05:06:50|21177.2|21165.2|21176.8|21164.8|21177.2|21165.2|21176.7|21164.7|0
1733202420000|2024-12-03 05:07:00|21176.7|21164.7|21176.1|21164.1|21176.8|21164.8|21176.1|21164.1|0
1733202430000|2024-12-03 05:07:10|21177.2|21165.2|21177.2|21165.2|21177.4|21165.4|21177.1|21165.1|0
1733202440000|2024-12-03 05:07:20|21177.1|21165.1|21178.1|21166.1|21178.1|21166.1|21177.1|21165.1|0
1733202450000|2024-12-03 05:07:30|21177.9|21165.9|21178.2|21166.2|21178.2|21166.2|21177.9|21165.9|0
1733202460000|2024-12-03 05:07:40|21178.1|21166.1|21177.7|21165.7|21178.1|21166.1|21177.6|21165.6|0
1733202470000|2024-12-03 05:07:50|21177.8|21165.8|21177.6|21165.6|21177.8|21165.8|21177.3|21165.3|0
1733202480000|2024-12-03 05:08:00|21177.4|21165.4|21177.9|21165.9|21178.1|21166.1|21177.4|21165.4|0
1733202490000|2024-12-03 05:08:10|21178.1|21166.1|21178.1|21166.1|21178.1|21166.1|21177.9|21165.9|0
1733202500000|2024-12-03 05:08:20|21177.9|21165.9|21177.7|21165.7|21177.9|21165.9|21177.4|21165.4|0
1733202510000|2024-12-03 05:08:30|21177.6|21165.6|21177.6|21165.6|21177.8|21165.8|21177.4|21165.4|0
1733202520000|2024-12-03 05:08:40|21177.7|21165.7|21177.1|21165.1|21177.7|21165.7|21177.1|21165.1|0
1733202530000|2024-12-03 05:08:50|21177.2|21165.2|21177.3|21165.3|21177.3|21165.3|21177.2|21165.2|0
1733202540000|2024-12-03 05:09:00|21177.2|21165.2|21176.6|21164.6|21177.2|21165.2|21176.6|21164.6|0
1733202550000|2024-12-03 05:09:10|21176.7|21164.7|21176.8|21164.8|21176.9|21164.9|21176.7|21164.7|0
1733202560000|2024-12-03 05:09:20|21176.7|21164.7|21176.6|21164.6|21176.7|21164.7|21176.6|21164.6|0
1733202570000|2024-12-03 05:09:30|21176.4|21164.4|21176.4|21164.4|21176.6|21164.6|21176.4|21164.4|0
1733202580000|2024-12-03 05:09:40|21176.3|21164.3|21176.8|21164.8|21176.9|21164.9|21176.3|21164.3|0
1733202590000|2024-12-03 05:09:50|21176.9|21164.9|21176.4|21164.4|21177.8|21165.8|21176.4|21164.4|0
1733202600000|2024-12-03 05:10:00|21176.7|21164.7|21176.4|21164.4|21176.9|21164.9|21176.4|21164.4|0
1733202610000|2024-12-03 05:10:10|21176.3|21164.3|21176.9|21164.9|21176.9|21164.9|21176.3|21164.3|0
1733202620000|2024-12-03 05:10:20|21177.1|21165.1|21177.1|21165.1|21177.1|21165.1|21176.4|21164.4|0
1733202630000|2024-12-03 05:10:30|21177.2|21165.2|21177.8|21165.8|21177.8|21165.8|21177.2|21165.2|0
1733202640000|2024-12-03 05:10:40|21177.9|21165.9|21177.7|21165.7|21177.9|21165.9|21177.7|21165.7|0
1733202650000|2024-12-03 05:10:50|21177.8|21165.8|21177.3|21165.3|21177.8|21165.8|21177.3|21165.3|0
1733202660000|2024-12-03 05:11:00|21176.9|21164.9|21177.2|21165.2|21177.2|21165.2|21176.6|21164.6|0
1733202670000|2024-12-03 05:11:10|21177.1|21165.1|21176.3|21164.3|21177.1|21165.1|21176.2|21164.2|0
1733202680000|2024-12-03 05:11:20|21176.2|21164.2|21176.2|21164.2|21176.3|21164.3|21176.2|21164.2|0
1733202690000|2024-12-03 05:11:30|21176.3|21164.3|21176.6|21164.6|21176.6|21164.6|21176.3|21164.3|0
1733202700000|2024-12-03 05:11:40|21176.4|21164.4|21177.1|21165.1|21177.1|21165.1|21176.4|21164.4|0
1733202710000|2024-12-03 05:11:50|21177.2|21165.2|21177.3|21165.3|21177.7|21165.7|21177.2|21165.2|0
1733202720000|2024-12-03 05:12:00|21177.7|21165.7|21177.9|21165.9|21177.9|21165.9|21177.7|21165.7|0
1733202730000|2024-12-03 05:12:10|21177.8|21165.8|21177.6|21165.6|21177.8|21165.8|21177.6|21165.6|0
1733202740000|2024-12-03 05:12:20|21177.4|21165.4|21177.2|21165.2|21177.4|21165.4|21176.9|21164.9|0
1733202750000|2024-12-03 05:12:30|21177.1|21165.1|21177.1|21165.1|21177.2|21165.2|21177.1|21165.1|0
1733202760000|2024-12-03 05:12:40|21177.2|21165.2|21177.1|21165.1|21177.4|21165.4|21177.1|21165.1|0
1733202770000|2024-12-03 05:12:50|21176.9|21164.9|21177.1|21165.1|21177.1|21165.1|21176.8|21164.8|0
1733202780000|2024-12-03 05:13:00|21177.2|21165.2|21176.9|21164.9|21177.2|21165.2|21176.8|21164.8|0
1733202790000|2024-12-03 05:13:10|21176.8|21164.8|21176.9|21164.9|21176.9|21164.9|21176.8|21164.8|0
1733202800000|2024-12-03 05:13:20|21176.8|21164.8|21177.2|21165.2|21177.2|21165.2|21176.8|21164.8|0
1733202810000|2024-12-03 05:13:30|21177.1|21165.1|21176.8|21164.8|21177.2|21165.2|21176.8|21164.8|0
1733202820000|2024-12-03 05:13:40|21176.9|21164.9|21176.8|21164.8|21177.1|21165.1|21176.7|21164.7|0
1733202830000|2024-12-03 05:13:50|21176.7|21164.7|21176.4|21164.4|21176.7|21164.7|21176.4|21164.4|0
1733202840000|2024-12-03 05:14:00|21176.6|21164.6|21177.3|21165.3|21177.4|21165.4|21176.6|21164.6|0
1733202850000|2024-12-03 05:14:10|21177.2|21165.2|21177.1|21165.1|21177.2|21165.2|21176.8|21164.8|0
1733202860000|2024-12-03 05:14:20|21176.8|21164.8|21176.7|21164.7|21176.9|21164.9|21176.7|21164.7|0
1733202870000|2024-12-03 05:14:30|21176.8|21164.8|21176.4|21164.4|21176.8|21164.8|21176.4|21164.4|0
1733202880000|2024-12-03 05:14:40|21176.6|21164.6|21176.8|21164.8|21177.2|21165.2|21176.6|21164.6|0
1733202890000|2024-12-03 05:14:50|21176.9|21164.9|21176.9|21164.9|21176.9|21164.9|21176.7|21164.7|0
1733202900000|2024-12-03 05:15:00|21177.1|21165.1|21176.8|21164.8|21177.2|21165.2|21176.7|21164.7|0
1733202910000|2024-12-03 05:15:10|21176.7|21164.7|21176.6|21164.6|21176.7|21164.7|21176.2|21164.2|0
1733202920000|2024-12-03 05:15:20|21176.7|21164.7|21176.7|21164.7|21176.7|21164.7|21176.7|21164.7|0
1733202930000|2024-12-03 05:15:30|21176.6|21164.6|21176.7|21164.7|21176.7|21164.7|21176.6|21164.6|0
1733202940000|2024-12-03 05:15:40|21176.8|21164.8|21176.7|21164.7|21177.2|21165.2|21176.7|21164.7|0
1733202950000|2024-12-03 05:15:50|21176.8|21164.8|21176.9|21164.9|21177.1|21165.1|21176.6|21164.6|0
1733202960000|2024-12-03 05:16:00|21177.1|21165.1|21176.9|21164.9|21177.1|21165.1|21176.8|21164.8|0
1733202970000|2024-12-03 05:16:10|21177.1|21165.1|21176.7|21164.7|21177.1|21165.1|21176.6|21164.6|0
1733202980000|2024-12-03 05:16:20|21176.6|21164.6|21176.3|21164.3|21176.8|21164.8|21176.3|21164.3|0
1733202990000|2024-12-03 05:16:30|21176.2|21164.2|21175.8|21163.8|21176.2|21164.2|21175.4|21163.4|0
1733203000000|2024-12-03 05:16:40|21175.9|21163.9|21175.8|21163.8|21176.2|21164.2|21175.8|21163.8|0
1733203010000|2024-12-03 05:16:50|21175.9|21163.9|21176.4|21164.4|21176.4|21164.4|21175.9|21163.9|0
1733203020000|2024-12-03 05:17:00|21176.6|21164.6|21176.6|21164.6|21176.7|21164.7|21176.6|21164.6|0
1733203030000|2024-12-03 05:17:10|21176.8|21164.8|21176.8|21164.8|21176.8|21164.8|21176.7|21164.7|0
1733203040000|2024-12-03 05:17:20|21176.9|21164.9|21177.8|21165.8|21178.6|21166.6|21176.9|21164.9|0
1733203050000|2024-12-03 05:17:30|21177.9|21165.9|21177.3|21165.3|21177.9|21165.9|21177.3|21165.3|0
1733203060000|2024-12-03 05:17:40|21177.4|21165.4|21177.2|21165.2|21177.4|21165.4|21177.2|21165.2|0
1733203070000|2024-12-03 05:17:50|21177.3|21165.3|21177.1|21165.1|21177.3|21165.3|21177.1|21165.1|0
1733203080000|2024-12-03 05:18:00|21176.7|21164.7|21177.2|21165.2|21177.2|21165.2|21176.4|21164.4|0
1733203090000|2024-12-03 05:18:10|21177.3|21165.3|21177.8|21165.8|21177.8|21165.8|21177.3|21165.3|0
1733203100000|2024-12-03 05:18:20|21177.7|21165.7|21177.9|21165.9|21177.9|21165.9|21177.7|21165.7|0
1733203110000|2024-12-03 05:18:30|21177.8|21165.8|21178.2|21166.2|21178.2|21166.2|21177.7|21165.7|0
1733203120000|2024-12-03 05:18:40|21178.4|21166.4|21178.4|21166.4|21178.4|21166.4|21177.8|21165.8|0
1733203130000|2024-12-03 05:18:50|21178.3|21166.3|21178.1|21166.1|21178.4|21166.4|21177.9|21165.9|0
1733203140000|2024-12-03 05:19:00|21178.2|21166.2|21178.4|21166.4|21178.6|21166.6|21178.1|21166.1|0
1733203150000|2024-12-03 05:19:10|21178.6|21166.6|21177.7|21165.7|21178.6|21166.6|21177.7|21165.7|0
1733203160000|2024-12-03 05:19:20|21177.6|21165.6|21177.9|21165.9|21177.9|21165.9|21177.6|21165.6|0
1733203170000|2024-12-03 05:19:30|21178.1|21166.1|21178.1|21166.1|21178.1|21166.1|21178.1|21166.1|0
1733203180000|2024-12-03 05:19:40|21177.9|21165.9|21178.1|21166.1|21178.1|21166.1|21177.9|21165.9|0
1733203190000|2024-12-03 05:19:50|21177.9|21165.9|21177.7|21165.7|21178.1|21166.1|21177.7|21165.7|0
1733203200000|2024-12-03 05:20:00|21177.8|21165.8|21178.1|21166.1|21178.1|21166.1|21177.7|21165.7|0
1733203210000|2024-12-03 05:20:10|21177.9|21165.9|21177.7|21165.7|21178.2|21166.2|21177.7|21165.7|0
1733203220000|2024-12-03 05:20:20|21177.8|21165.8|21178.4|21166.4|21178.6|21166.6|21177.7|21165.7|0
1733203230000|2024-12-03 05:20:30|21178.3|21166.3|21178.3|21166.3|21178.6|21166.6|21178.2|21166.2|0
1733203240000|2024-12-03 05:20:40|21178.4|21166.4|21178.4|21166.4|21178.4|21166.4|21178.2|21166.2|0
1733203250000|2024-12-03 05:20:50|21178.6|21166.6|21178.4|21166.4|21178.6|21166.6|21178.3|21166.3|0
1733203260000|2024-12-03 05:21:00|21178.3|21166.3|21178.4|21166.4|21178.7|21166.7|21178.3|21166.3|0
1733203270000|2024-12-03 05:21:10|21178.8|21166.8|21178.9|21166.9|21178.9|21166.9|21178.7|21166.7|0
1733203280000|2024-12-03 05:21:20|21179.1|21167.1|21178.2|21166.2|21179.1|21167.1|21178.2|21166.2|0
1733203290000|2024-12-03 05:21:30|21178.3|21166.3|21178.1|21166.1|21178.4|21166.4|21178.1|21166.1|0
1733203300000|2024-12-03 05:21:40|21177.9|21165.9|21178.6|21166.6|21178.6|21166.6|21177.9|21165.9|0
1733203310000|2024-12-03 05:21:50|21179.2|21167.2|21179.1|21167.1|21179.2|21167.2|21179.1|21167.1|0
1733203320000|2024-12-03 05:22:00|21179.2|21167.2|21180.2|21168.2|21180.3|21168.3|21179.2|21167.2|0
1733203330000|2024-12-03 05:22:10|21179.9|21167.9|21180.2|21168.2|21180.3|21168.3|21179.9|21167.9|0
1733203340000|2024-12-03 05:22:20|21180.3|21168.3|21180.3|21168.3|21180.3|21168.3|21180.3|21168.3|0
1733203350000|2024-12-03 05:22:30|21180.2|21168.2|21179.7|21167.7|21180.2|21168.2|21179.6|21167.6|0
1733203360000|2024-12-03 05:22:40|21179.6|21167.6|21179.4|21167.4|21179.7|21167.7|21179.4|21167.4|0
1733203370000|2024-12-03 05:22:50|21179.3|21167.3|21180.3|21168.3|21180.4|21168.4|21179.3|21167.3|0
1733203380000|2024-12-03 05:23:00|21180.2|21168.2|21180.2|21168.2|21180.3|21168.3|21180.1|21168.1|0
1733203390000|2024-12-03 05:23:10|21180.3|21168.3|21180.8|21168.8|21180.8|21168.8|21180.3|21168.3|0
1733203400000|2024-12-03 05:23:20|21180.7|21168.7|21180.3|21168.3|21180.8|21168.8|21180.2|21168.2|0
1733203410000|2024-12-03 05:23:30|21180.4|21168.4|21180.6|21168.6|21180.7|21168.7|21180.4|21168.4|0
1733203420000|2024-12-03 05:23:40|21180.4|21168.4|21180.7|21168.7|21180.7|21168.7|21180.4|21168.4|0
1733203430000|2024-12-03 05:23:50|21180.8|21168.8|21180.8|21168.8|21180.8|21168.8|21180.7|21168.7|0
1733203440000|2024-12-03 05:24:00|21180.7|21168.7|21180.2|21168.2|21180.7|21168.7|21180.2|21168.2|0
1733203450000|2024-12-03 05:24:10|21180.3|21168.3|21180.7|21168.7|21180.7|21168.7|21180.3|21168.3|0
1733203460000|2024-12-03 05:24:20|21180.8|21168.8|21181.3|21169.3|21181.6|21169.6|21180.8|21168.8|0
1733203470000|2024-12-03 05:24:30|21180.9|21168.9|21180.9|21168.9|21181.1|21169.1|21180.9|21168.9|0
1733203480000|2024-12-03 05:24:40|21181.1|21169.1|21181.6|21169.6|21181.6|21169.6|21181.1|21169.1|0
1733203490000|2024-12-03 05:24:50|21181.4|21169.4|21181.9|21169.9|21181.9|21169.9|21181.4|21169.4|0
1733203500000|2024-12-03 05:25:00|21181.8|21169.8|21181.3|21169.3|21181.8|21169.8|21181.1|21169.1|0
1733203510000|2024-12-03 05:25:10|21181.2|21169.2|21181.4|21169.4|21181.7|21169.7|21181.2|21169.2|0
1733203520000|2024-12-03 05:25:20|21181.3|21169.3|21181.4|21169.4|21181.4|21169.4|21181.3|21169.3|0
1733203530000|2024-12-03 05:25:30|21181.3|21169.3|21181.2|21169.2|21181.6|21169.6|21181.2|21169.2|0
1733203540000|2024-12-03 05:25:40|21180.8|21168.8|21180.8|21168.8|21180.8|21168.8|21180.7|21168.7|0
1733203550000|2024-12-03 05:25:50|21181.3|21169.3|21181.6|21169.6|21181.6|21169.6|21181.3|21169.3|0
1733203560000|2024-12-03 05:26:00|21181.4|21169.4|21181.3|21169.3|21181.7|21169.7|21181.3|21169.3|0
1733203570000|2024-12-03 05:26:10|21181.2|21169.2|21181.1|21169.1|21181.2|21169.2|21181.1|21169.1|0
1733203580000|2024-12-03 05:26:20|21181.2|21169.2|21180.4|21168.4|21181.2|21169.2|21180.4|21168.4|0
1733203590000|2024-12-03 05:26:30|21180.8|21168.8|21180.9|21168.9|21181.1|21169.1|21180.8|21168.8|0
1733203600000|2024-12-03 05:26:40|21181.1|21169.1|21180.7|21168.7|21181.1|21169.1|21180.4|21168.4|0
1733203610000|2024-12-03 05:26:50|21180.6|21168.6|21179.6|21167.6|21180.6|21168.6|21179.6|21167.6|0
1733203620000|2024-12-03 05:27:00|21179.3|21167.3|21180.8|21168.8|21180.8|21168.8|21179.3|21167.3|0
1733203630000|2024-12-03 05:27:10|21180.9|21168.9|21179.9|21167.9|21180.9|21168.9|21179.9|21167.9|0
1733203640000|2024-12-03 05:27:20|21179.8|21167.8|21180.7|21168.7|21180.7|21168.7|21179.8|21167.8|0
1733203650000|2024-12-03 05:27:30|21180.8|21168.8|21180.7|21168.7|21180.8|21168.8|21180.4|21168.4|0
1733203660000|2024-12-03 05:27:40|21180.8|21168.8|21180.6|21168.6|21180.8|21168.8|21180.4|21168.4|0
1733203670000|2024-12-03 05:27:50|21180.4|21168.4|21180.6|21168.6|21180.8|21168.8|21180.4|21168.4|0
1733203680000|2024-12-03 05:28:00|21180.7|21168.7|21180.4|21168.4|21180.7|21168.7|21180.3|21168.3|0
1733203690000|2024-12-03 05:28:10|21181.3|21169.3|21181.1|21169.1|21181.3|21169.3|21180.9|21168.9|0
1733203700000|2024-12-03 05:28:20|21180.9|21168.9|21180.8|21168.8|21181.2|21169.2|21180.8|21168.8|0
1733203710000|2024-12-03 05:28:30|21180.9|21168.9|21181.1|21169.1|21181.1|21169.1|21180.8|21168.8|0
1733203720000|2024-12-03 05:28:40|21180.9|21168.9|21181.2|21169.2|21181.2|21169.2|21180.7|21168.7|0
1733203730000|2024-12-03 05:28:50|21181.1|21169.1|21180.4|21168.4|21181.1|21169.1|21180.1|21168.1|0
1733203740000|2024-12-03 05:29:00|21180.1|21168.1|21180.1|21168.1|21180.1|21168.1|21179.9|21167.9|0
1733203750000|2024-12-03 05:29:10|21179.9|21167.9|21178.6|21166.6|21179.9|21167.9|21178.6|21166.6|0
1733203760000|2024-12-03 05:29:20|21178.4|21166.4|21178.4|21166.4|21178.6|21166.6|21178.3|21166.3|0
1733203770000|2024-12-03 05:29:30|21178.6|21166.6|21178.6|21166.6|21178.6|21166.6|21178.4|21166.4|0
1733203780000|2024-12-03 05:29:40|21179.1|21167.1|21178.7|21166.7|21179.1|21167.1|21178.3|21166.3|0
1733203790000|2024-12-03 05:29:50|21178.8|21166.8|21178.4|21166.4|21178.8|21166.8|21178.3|21166.3|0
1733203800000|2024-12-03 05:30:00|21178.6|21166.6|21178.8|21166.8|21178.9|21166.9|21178.6|21166.6|0
1733203810000|2024-12-03 05:30:10|21178.6|21166.6|21178.3|21166.3|21178.8|21166.8|21177.9|21165.9|0
1733203820000|2024-12-03 05:30:20|21178.7|21166.7|21179.4|21167.4|21179.4|21167.4|21178.7|21166.7|0
1733203830000|2024-12-03 05:30:30|21179.3|21167.3|21179.1|21167.1|21179.3|21167.3|21179.1|21167.1|0
1733203840000|2024-12-03 05:30:40|21179.2|21167.2|21179.7|21167.7|21179.7|21167.7|21179.1|21167.1|0
1733203850000|2024-12-03 05:30:50|21179.8|21167.8|21179.2|21167.2|21179.8|21167.8|21179.1|21167.1|0
1733203860000|2024-12-03 05:31:00|21179.3|21167.3|21179.3|21167.3|21179.4|21167.4|21179.2|21167.2|0
1733203870000|2024-12-03 05:31:10|21179.4|21167.4|21179.7|21167.7|21179.8|21167.8|21179.4|21167.4|0
1733203880000|2024-12-03 05:31:20|21179.6|21167.6|21179.1|21167.1|21179.7|21167.7|21178.9|21166.9|0
1733203890000|2024-12-03 05:31:30|21178.9|21166.9|21178.8|21166.8|21178.9|21166.9|21178.4|21166.4|0
1733203900000|2024-12-03 05:31:40|21178.9|21166.9|21179.7|21167.7|21179.7|21167.7|21178.7|21166.7|0
1733203910000|2024-12-03 05:31:50|21179.8|21167.8|21180.2|21168.2|21180.3|21168.3|21179.8|21167.8|0
1733203920000|2024-12-03 05:32:00|21180.3|21168.3|21180.7|21168.7|21180.8|21168.8|21179.8|21167.8|0
1733203930000|2024-12-03 05:32:10|21180.6|21168.6|21180.4|21168.4|21180.6|21168.6|21180.3|21168.3|0
1733203940000|2024-12-03 05:32:20|21180.7|21168.7|21180.3|21168.3|21180.8|21168.8|21180.3|21168.3|0
1733203950000|2024-12-03 05:32:30|21180.2|21168.2|21180.1|21168.1|21180.3|21168.3|21180.1|21168.1|0
1733203960000|2024-12-03 05:32:40|21180.2|21168.2|21180.7|21168.7|21180.7|21168.7|21180.2|21168.2|0
1733203970000|2024-12-03 05:32:50|21180.2|21168.2|21179.9|21167.9|21180.3|21168.3|21179.8|21167.8|0
1733203980000|2024-12-03 05:33:00|21179.8|21167.8|21180.2|21168.2|21180.3|21168.3|21179.7|21167.7|0
1733203990000|2024-12-03 05:33:10|21179.9|21167.9|21180.1|21168.1|21180.1|21168.1|21179.8|21167.8|0
1733204000000|2024-12-03 05:33:20|21180.2|21168.2|21179.9|21167.9|21180.2|21168.2|21179.9|21167.9|0
1733204010000|2024-12-03 05:33:30|21179.8|21167.8|21179.8|21167.8|21179.8|21167.8|21179.2|21167.2|0
1733204020000|2024-12-03 05:33:40|21180.1|21168.1|21180.2|21168.2|21180.3|21168.3|21180.1|21168.1|0
1733204030000|2024-12-03 05:33:50|21180.1|21168.1|21181.1|21169.1|21181.1|21169.1|21180.1|21168.1|0
1733204040000|2024-12-03 05:34:00|21180.9|21168.9|21180.4|21168.4|21180.9|21168.9|21180.4|21168.4|0
1733204050000|2024-12-03 05:34:10|21180.3|21168.3|21180.6|21168.6|21180.6|21168.6|21180.3|21168.3|0
1733204060000|2024-12-03 05:34:20|21180.4|21168.4|21180.7|21168.7|21180.8|21168.8|21180.4|21168.4|0
1733204070000|2024-12-03 05:34:30|21180.6|21168.6|21180.7|21168.7|21180.9|21168.9|21180.6|21168.6|0
1733204080000|2024-12-03 05:34:40|21180.9|21168.9|21180.7|21168.7|21181.1|21169.1|21180.7|21168.7|0
1733204090000|2024-12-03 05:34:50|21180.8|21168.8|21180.9|21168.9|21181.1|21169.1|21180.8|21168.8|0
1733204100000|2024-12-03 05:35:00|21180.8|21168.8|21180.9|21168.9|21181.1|21169.1|21180.8|21168.8|0
1733204110000|2024-12-03 05:35:10|21180.8|21168.8|21180.6|21168.6|21180.8|21168.8|21180.3|21168.3|0
1733204120000|2024-12-03 05:35:20|21180.7|21168.7|21181.3|21169.3|21181.6|21169.6|21180.7|21168.7|0
1733204130000|2024-12-03 05:35:30|21181.1|21169.1|21181.1|21169.1|21181.3|21169.3|21181.1|21169.1|0
1733204140000|2024-12-03 05:35:40|21181.2|21169.2|21181.3|21169.3|21181.3|21169.3|21181.1|21169.1|0
1733204150000|2024-12-03 05:35:50|21181.4|21169.4|21181.2|21169.2|21181.4|21169.4|21181.1|21169.1|0
1733204160000|2024-12-03 05:36:00|21181.1|21169.1|21180.7|21168.7|21181.2|21169.2|21180.7|21168.7|0
1733204170000|2024-12-03 05:36:10|21180.6|21168.6|21180.7|21168.7|21180.7|21168.7|21180.3|21168.3|0
1733204180000|2024-12-03 05:36:20|21180.8|21168.8|21180.8|21168.8|21180.9|21168.9|21180.4|21168.4|0
1733204190000|2024-12-03 05:36:30|21180.9|21168.9|21180.9|21168.9|21181.1|21169.1|21180.8|21168.8|0
1733204200000|2024-12-03 05:36:40|21181.1|21169.1|21181.1|21169.1|21181.1|21169.1|21180.8|21168.8|0
1733204210000|2024-12-03 05:36:50|21180.9|21168.9|21180.8|21168.8|21180.9|21168.9|21180.8|21168.8|0
1733204220000|2024-12-03 05:37:00|21180.4|21168.4|21180.7|21168.7|21180.8|21168.8|21180.3|21168.3|0
1733204230000|2024-12-03 05:37:10|21180.8|21168.8|21180.9|21168.9|21180.9|21168.9|21180.7|21168.7|0
1733204240000|2024-12-03 05:37:20|21181.1|21169.1|21181.8|21169.8|21182.1|21170.1|21181.1|21169.1|0
1733204250000|2024-12-03 05:37:30|21181.6|21169.6|21181.8|21169.8|21181.8|21169.8|21181.6|21169.6|0
1733204260000|2024-12-03 05:37:40|21181.9|21169.9|21181.3|21169.3|21181.9|21169.9|21181.3|21169.3|0
1733204270000|2024-12-03 05:37:50|21181.2|21169.2|21181.4|21169.4|21181.4|21169.4|21181.1|21169.1|0
1733204280000|2024-12-03 05:38:00|21181.3|21169.3|21181.2|21169.2|21181.3|21169.3|21180.9|21168.9|0
1733204290000|2024-12-03 05:38:10|21181.3|21169.3|21181.7|21169.7|21181.8|21169.8|21181.3|21169.3|0
1733204300000|2024-12-03 05:38:20|21181.4|21169.4|21181.4|21169.4|21181.8|21169.8|21181.4|21169.4|0
1733204310000|2024-12-03 05:38:30|21181.2|21169.2|21181.3|21169.3|21181.6|21169.6|21181.1|21169.1|0
1733204320000|2024-12-03 05:38:40|21181.4|21169.4|21181.4|21169.4|21182.1|21170.1|21181.3|21169.3|0
1733204330000|2024-12-03 05:38:50|21181.6|21169.6|21181.2|21169.2|21181.6|21169.6|21181.2|21169.2|0
1733204340000|2024-12-03 05:39:00|21181.3|21169.3|21181.6|21169.6|21181.8|21169.8|21181.3|21169.3|0
1733204350000|2024-12-03 05:39:10|21181.4|21169.4|21182.2|21170.2|21182.3|21170.3|21181.4|21169.4|0
1733204360000|2024-12-03 05:39:20|21182.3|21170.3|21181.6|21169.6|21182.3|21170.3|21181.3|21169.3|0
1733204370000|2024-12-03 05:39:30|21181.7|21169.7|21181.6|21169.6|21181.7|21169.7|21181.6|21169.6|0
1733204380000|2024-12-03 05:39:40|21181.7|21169.7|21181.7|21169.7|21181.7|21169.7|21181.6|21169.6|0
1733204390000|2024-12-03 05:39:50|21181.6|21169.6|21181.4|21169.4|21181.7|21169.7|21181.4|21169.4|0
1733204400000|2024-12-03 05:40:00|21181.6|21169.6|21181.7|21169.7|21181.8|21169.8|21181.6|21169.6|0
1733204410000|2024-12-03 05:40:10|21181.9|21169.9|21182.1|21170.1|21182.1|21170.1|21181.9|21169.9|0
1733204420000|2024-12-03 05:40:20|21181.9|21169.9|21182.1|21170.1|21182.1|21170.1|21181.9|21169.9|0
1733204430000|2024-12-03 05:40:30|21181.9|21169.9|21181.9|21169.9|21182.2|21170.2|21181.7|21169.7|0
1733204440000|2024-12-03 05:40:40|21181.8|21169.8|21181.9|21169.9|21182.2|21170.2|21181.8|21169.8|0
1733204450000|2024-12-03 05:40:50|21181.8|21169.8|21181.9|21169.9|21182.1|21170.1|21181.8|21169.8|0
1733204460000|2024-12-03 05:41:00|21181.8|21169.8|21181.6|21169.6|21182.1|21170.1|21181.6|21169.6|0
1733204470000|2024-12-03 05:41:10|21180.8|21168.8|21181.3|21169.3|21181.3|21169.3|21180.8|21168.8|0
1733204480000|2024-12-03 05:41:20|21181.4|21169.4|21181.2|21169.2|21181.4|21169.4|21181.2|21169.2|0
1733204490000|2024-12-03 05:41:30|21181.1|21169.1|21180.7|21168.7|21181.1|21169.1|21180.7|21168.7|0
1733204500000|2024-12-03 05:41:40|21180.8|21168.8|21180.9|21168.9|21180.9|21168.9|21180.7|21168.7|0
1733204520000|2024-12-03 05:42:00|21181.1|21169.1|21181.2|21169.2|21181.6|21169.6|21180.9|21168.9|0
1733204530000|2024-12-03 05:42:10|21181.1|21169.1|21181.1|21169.1|21181.1|21169.1|21180.9|21168.9|0
1733204540000|2024-12-03 05:42:20|21180.9|21168.9|21180.9|21168.9|21181.1|21169.1|21180.9|21168.9|0
1733204550000|2024-12-03 05:42:30|21181.1|21169.1|21181.1|21169.1|21181.1|21169.1|21180.9|21168.9|0
1733204560000|2024-12-03 05:42:40|21180.9|21168.9|21180.9|21168.9|21181.1|21169.1|21180.9|21168.9|0
1733204570000|2024-12-03 05:42:50|21181.1|21169.1|21181.2|21169.2|21181.8|21169.8|21181.1|21169.1|0
1733204580000|2024-12-03 05:43:00|21181.1|21169.1|21180.9|21168.9|21181.2|21169.2|21180.9|21168.9|0
1733204590000|2024-12-03 05:43:10|21180.8|21168.8|21180.6|21168.6|21181.1|21169.1|21180.3|21168.3|0
1733204600000|2024-12-03 05:43:20|21180.4|21168.4|21180.9|21168.9|21180.9|21168.9|21180.4|21168.4|0
1733204610000|2024-12-03 05:43:30|21180.8|21168.8|21181.1|21169.1|21181.1|21169.1|21180.8|21168.8|0
1733204620000|2024-12-03 05:43:40|21181.2|21169.2|21181.2|21169.2|21181.3|21169.3|21181.2|21169.2|0
1733204630000|2024-12-03 05:43:50|21181.3|21169.3|21181.3|21169.3|21181.3|21169.3|21181.3|21169.3|0
1733204640000|2024-12-03 05:44:00|21181.2|21169.2|21181.2|21169.2|21181.3|21169.3|21181.2|21169.2|0
1733204650000|2024-12-03 05:44:10|21181.1|21169.1|21181.3|21169.3|21181.3|21169.3|21181.1|21169.1|0
1733204660000|2024-12-03 05:44:20|21181.2|21169.2|21181.1|21169.1|21181.2|21169.2|21181.1|21169.1|0
1733204670000|2024-12-03 05:44:30|21181.2|21169.2|21181.6|21169.6|21181.6|21169.6|21181.2|21169.2|0
1733204680000|2024-12-03 05:44:40|21181.7|21169.7|21181.7|21169.7|21181.7|21169.7|21181.4|21169.4|0
1733204690000|2024-12-03 05:44:50|21181.6|21169.6|21181.7|21169.7|21181.7|21169.7|21181.4|21169.4|0
1733204700000|2024-12-03 05:45:00|21181.2|21169.2|21181.9|21169.9|21181.9|21169.9|21181.2|21169.2|0
1733204710000|2024-12-03 05:45:10|21181.8|21169.8|21181.7|21169.7|21181.9|21169.9|21181.7|21169.7|0
1733204720000|2024-12-03 05:45:20|21181.8|21169.8|21180.7|21168.7|21181.8|21169.8|21179.9|21167.9|0
1733204730000|2024-12-03 05:45:30|21180.6|21168.6|21180.3|21168.3|21180.6|21168.6|21180.2|21168.2|0
1733204740000|2024-12-03 05:45:40|21180.4|21168.4|21180.9|21168.9|21180.9|21168.9|21180.4|21168.4|0
1733204750000|2024-12-03 05:45:50|21180.8|21168.8|21180.9|21168.9|21180.9|21168.9|21180.7|21168.7|0
1733204760000|2024-12-03 05:46:00|21181.1|21169.1|21181.1|21169.1|21181.1|21169.1|21181.1|21169.1|0
1733204770000|2024-12-03 05:46:10|21181.2|21169.2|21181.4|21169.4|21181.4|21169.4|21181.2|21169.2|0
1733204780000|2024-12-03 05:46:20|21181.6|21169.6|21181.6|21169.6|21181.7|21169.7|21181.6|21169.6|0
1733204790000|2024-12-03 05:46:30|21181.7|21169.7|21182.6|21170.6|21182.6|21170.6|21181.6|21169.6|0
1733204800000|2024-12-03 05:46:40|21182.4|21170.4|21182.8|21170.8|21182.8|21170.8|21182.4|21170.4|0
1733204810000|2024-12-03 05:46:50|21182.9|21170.9|21182.7|21170.7|21182.9|21170.9|21182.3|21170.3|0
1733204820000|2024-12-03 05:47:00|21182.6|21170.6|21182.8|21170.8|21182.9|21170.9|21182.6|21170.6|0
1733204830000|2024-12-03 05:47:10|21182.9|21170.9|21182.7|21170.7|21182.9|21170.9|21182.7|21170.7|0
1733204840000|2024-12-03 05:47:20|21182.8|21170.8|21183.1|21171.1|21183.1|21171.1|21182.8|21170.8|0
1733204850000|2024-12-03 05:47:30|21182.3|21170.3|21182.2|21170.2|21182.3|21170.3|21182.1|21170.1|0
1733204860000|2024-12-03 05:47:40|21182.3|21170.3|21182.2|21170.2|21182.3|21170.3|21182.2|21170.2|0
1733204870000|2024-12-03 05:47:50|21182.1|21170.1|21182.6|21170.6|21182.6|21170.6|21181.9|21169.9|0
1733204880000|2024-12-03 05:48:00|21182.4|21170.4|21181.9|21169.9|21182.4|21170.4|21181.9|21169.9|0
1733204890000|2024-12-03 05:48:10|21181.8|21169.8|21181.9|21169.9|21182.1|21170.1|21181.6|21169.6|0
1733204900000|2024-12-03 05:48:20|21181.8|21169.8|21182.1|21170.1|21182.1|21170.1|21181.8|21169.8|0
1733204910000|2024-12-03 05:48:30|21181.9|21169.9|21181.6|21169.6|21182.1|21170.1|21181.6|21169.6|0
1733204920000|2024-12-03 05:48:40|21181.4|21169.4|21181.2|21169.2|21181.4|21169.4|21181.2|21169.2|0
1733204930000|2024-12-03 05:48:50|21181.1|21169.1|21180.9|21168.9|21181.1|21169.1|21180.9|21168.9|0
1733204940000|2024-12-03 05:49:00|21181.1|21169.1|21181.6|21169.6|21181.8|21169.8|21180.9|21168.9|0
1733204950000|2024-12-03 05:49:10|21181.7|21169.7|21181.8|21169.8|21181.8|21169.8|21181.7|21169.7|0
1733204960000|2024-12-03 05:49:20|21181.9|21169.9|21181.6|21169.6|21182.1|21170.1|21181.6|21169.6|0
1733204970000|2024-12-03 05:49:30|21181.4|21169.4|21180.9|21168.9|21181.4|21169.4|21180.9|21168.9|0
1733204980000|2024-12-03 05:49:40|21180.8|21168.8|21180.6|21168.6|21180.8|21168.8|21180.4|21168.4|0
1733204990000|2024-12-03 05:49:50|21180.8|21168.8|21180.3|21168.3|21180.8|21168.8|21180.3|21168.3|0
1733205000000|2024-12-03 05:50:00|21180.2|21168.2|21179.8|21167.8|21180.6|21168.6|21179.8|21167.8|0
1733205010000|2024-12-03 05:50:10|21179.6|21167.6|21179.1|21167.1|21179.7|21167.7|21178.9|21166.9|0
1733205020000|2024-12-03 05:50:20|21179.2|21167.2|21179.7|21167.7|21180.1|21168.1|21179.2|21167.2|0
1733205030000|2024-12-03 05:50:30|21179.8|21167.8|21179.7|21167.7|21179.8|21167.8|21179.7|21167.7|0
1733205040000|2024-12-03 05:50:40|21179.6|21167.6|21179.8|21167.8|21179.8|21167.8|21179.6|21167.6|0
1733205050000|2024-12-03 05:50:50|21179.9|21167.9|21180.3|21168.3|21180.4|21168.4|21179.8|21167.8|0
1733205060000|2024-12-03 05:51:00|21180.2|21168.2|21180.4|21168.4|21180.6|21168.6|21180.2|21168.2|0
1733205070000|2024-12-03 05:51:10|21180.3|21168.3|21181.1|21169.1|21181.1|21169.1|21180.3|21168.3|0
1733205080000|2024-12-03 05:51:20|21180.9|21168.9|21180.9|21168.9|21181.1|21169.1|21180.7|21168.7|0
1733205090000|2024-12-03 05:51:30|21181.2|21169.2|21181.1|21169.1|21181.2|21169.2|21180.8|21168.8|0
1733205100000|2024-12-03 05:51:40|21181.2|21169.2|21181.1|21169.1|21181.3|21169.3|21181.1|21169.1|0
1733205110000|2024-12-03 05:51:50|21181.2|21169.2|21181.2|21169.2|21181.9|21169.9|21181.2|21169.2|0
1733205120000|2024-12-03 05:52:00|21181.1|21169.1|21181.6|21169.6|21181.7|21169.7|21181.1|21169.1|0
1733205130000|2024-12-03 05:52:10|21181.7|21169.7|21181.3|21169.3|21181.7|21169.7|21181.1|21169.1|0
1733205140000|2024-12-03 05:52:20|21181.2|21169.2|21181.7|21169.7|21181.7|21169.7|21181.2|21169.2|0
1733205150000|2024-12-03 05:52:30|21181.4|21169.4|21180.8|21168.8|21181.4|21169.4|21180.8|21168.8|0
1733205160000|2024-12-03 05:52:40|21180.9|21168.9|21180.9|21168.9|21181.2|21169.2|21180.4|21168.4|0
1733205170000|2024-12-03 05:52:50|21181.1|21169.1|21181.2|21169.2|21181.2|21169.2|21180.7|21168.7|0
1733205180000|2024-12-03 05:53:00|21181.3|21169.3|21181.7|21169.7|21181.7|21169.7|21181.3|21169.3|0
1733205190000|2024-12-03 05:53:10|21181.8|21169.8|21182.2|21170.2|21182.6|21170.6|21181.8|21169.8|0
1733205200000|2024-12-03 05:53:20|21182.1|21170.1|21182.1|21170.1|21182.2|21170.2|21181.9|21169.9|0
1733205210000|2024-12-03 05:53:30|21181.9|21169.9|21182.2|21170.2|21182.2|21170.2|21181.9|21169.9|0
1733205220000|2024-12-03 05:53:40|21182.1|21170.1|21182.2|21170.2|21182.2|21170.2|21181.9|21169.9|0
1733205230000|2024-12-03 05:53:50|21182.3|21170.3|21182.6|21170.6|21182.7|21170.7|21182.2|21170.2|0
1733205240000|2024-12-03 05:54:00|21182.8|21170.8|21184.3|21172.3|21184.3|21172.3|21182.7|21170.7|0
1733205250000|2024-12-03 05:54:10|21184.4|21172.4|21183.6|21171.6|21185.1|21173.1|21183.6|21171.6|0
1733205260000|2024-12-03 05:54:20|21183.7|21171.7|21183.1|21171.1|21183.7|21171.7|21183.1|21171.1|0
1733205270000|2024-12-03 05:54:30|21182.9|21170.9|21182.7|21170.7|21183.1|21171.1|21182.4|21170.4|0
1733205280000|2024-12-03 05:54:40|21182.8|21170.8|21182.7|21170.7|21182.8|21170.8|21182.7|21170.7|0
1733205290000|2024-12-03 05:54:50|21182.6|21170.6|21182.6|21170.6|21182.6|21170.6|21182.4|21170.4|0
1733205300000|2024-12-03 05:55:00|21182.1|21170.1|21182.4|21170.4|21183.1|21171.1|21182.1|21170.1|0
1733205310000|2024-12-03 05:55:10|21182.3|21170.3|21182.3|21170.3|21182.3|21170.3|21182.2|21170.2|0
1733205320000|2024-12-03 05:55:20|21182.7|21170.7|21183.2|21171.2|21183.2|21171.2|21182.7|21170.7|0
1733205330000|2024-12-03 05:55:30|21183.1|21171.1|21183.3|21171.3|21183.3|21171.3|21183.1|21171.1|0
1733205340000|2024-12-03 05:55:40|21183.4|21171.4|21183.9|21171.9|21183.9|21171.9|21183.4|21171.4|0
1733205350000|2024-12-03 05:55:50|21183.8|21171.8|21184.1|21172.1|21184.4|21172.4|21183.8|21171.8|0
1733205360000|2024-12-03 05:56:00|21183.9|21171.9|21184.6|21172.6|21184.6|21172.6|21183.9|21171.9|0
1733205370000|2024-12-03 05:56:10|21184.4|21172.4|21183.2|21171.2|21184.4|21172.4|21183.2|21171.2|0
1733205380000|2024-12-03 05:56:20|21183.4|21171.4|21183.7|21171.7|21184.2|21172.2|21183.4|21171.4|0
1733205390000|2024-12-03 05:56:30|21183.8|21171.8|21183.2|21171.2|21184.1|21172.1|21183.2|21171.2|0
1733205400000|2024-12-03 05:56:40|21183.1|21171.1|21183.2|21171.2|21183.2|21171.2|21183.1|21171.1|0
1733205410000|2024-12-03 05:56:50|21183.1|21171.1|21182.8|21170.8|21183.1|21171.1|21182.3|21170.3|0
1733205420000|2024-12-03 05:57:00|21182.6|21170.6|21183.4|21171.4|21183.4|21171.4|21182.6|21170.6|0
1733205430000|2024-12-03 05:57:10|21183.3|21171.3|21182.6|21170.6|21183.3|21171.3|21182.6|21170.6|0
1733205440000|2024-12-03 05:57:20|21182.4|21170.4|21183.1|21171.1|21183.2|21171.2|21182.4|21170.4|0
1733205450000|2024-12-03 05:57:30|21183.2|21171.2|21182.9|21170.9|21183.2|21171.2|21182.9|21170.9|0
1733205460000|2024-12-03 05:57:40|21183.1|21171.1|21183.1|21171.1|21183.1|21171.1|21182.9|21170.9|0
1733205470000|2024-12-03 05:57:50|21182.8|21170.8|21182.6|21170.6|21182.8|21170.8|21182.6|21170.6|0
1733205480000|2024-12-03 05:58:00|21182.1|21170.1|21181.1|21169.1|21182.1|21170.1|21181.1|21169.1|0
1733205490000|2024-12-03 05:58:10|21181.2|21169.2|21180.9|21168.9|21181.2|21169.2|21180.9|21168.9|0
1733205500000|2024-12-03 05:58:20|21181.1|21169.1|21180.4|21168.4|21181.1|21169.1|21180.4|21168.4|0
1733205510000|2024-12-03 05:58:30|21180.6|21168.6|21180.1|21168.1|21180.9|21168.9|21180.1|21168.1|0
1733205520000|2024-12-03 05:58:40|21180.2|21168.2|21180.4|21168.4|21180.7|21168.7|21180.2|21168.2|0
1733205530000|2024-12-03 05:58:50|21180.6|21168.6|21181.1|21169.1|21181.1|21169.1|21180.6|21168.6|0
1733205540000|2024-12-03 05:59:00|21180.9|21168.9|21180.9|21168.9|21181.3|21169.3|21180.9|21168.9|0
1733205550000|2024-12-03 05:59:10|21181.1|21169.1|21182.3|21170.3|21182.3|21170.3|21181.1|21169.1|0
1733205560000|2024-12-03 05:59:20|21182.2|21170.2|21182.2|21170.2|21182.2|21170.2|21182.2|21170.2|0
1733205570000|2024-12-03 05:59:30|21182.1|21170.1|21181.9|21169.9|21182.1|21170.1|21181.9|21169.9|0
1733205580000|2024-12-03 05:59:40|21181.8|21169.8|21182.3|21170.3|21182.3|21170.3|21181.8|21169.8|0
1733205590000|2024-12-03 05:59:50|21182.2|21170.2|21182.2|21170.2|21182.3|21170.3|21181.9|21169.9|0
1733205600000|2024-12-03 06:00:00|21182.4|21170.4|21184.6|21172.6|21184.6|21172.6|21182.2|21170.2|0
1733205610000|2024-12-03 06:00:10|21184.8|21172.8|21184.9|21172.9|21185.6|21173.6|21184.7|21172.7|0
1733205620000|2024-12-03 06:00:20|21185.4|21173.4|21185.3|21173.3|21185.8|21173.8|21185.3|21173.3|0
1733205630000|2024-12-03 06:00:30|21185.4|21173.4|21185.9|21173.9|21185.9|21173.9|21185.4|21173.4|0
1733205640000|2024-12-03 06:00:40|21185.8|21173.8|21185.8|21173.8|21185.9|21173.9|21185.7|21173.7|0
1733205650000|2024-12-03 06:00:50|21185.7|21173.7|21186.7|21174.7|21186.7|21174.7|21185.7|21173.7|0
1733205660000|2024-12-03 06:01:00|21186.6|21174.6|21188.6|21176.6|21188.6|21176.6|21186.6|21174.6|0
1733205670000|2024-12-03 06:01:10|21188.4|21176.4|21188.9|21176.9|21188.9|21176.9|21188.4|21176.4|0
1733205680000|2024-12-03 06:01:20|21188.1|21176.1|21186.4|21174.4|21188.1|21176.1|21186.4|21174.4|0
1733205690000|2024-12-03 06:01:30|21186.6|21174.6|21187.3|21175.3|21187.3|21175.3|21186.3|21174.3|0
1733205700000|2024-12-03 06:01:40|21187.2|21175.2|21187.3|21175.3|21187.3|21175.3|21187.1|21175.1|0
1733205710000|2024-12-03 06:01:50|21187.4|21175.4|21187.4|21175.4|21187.4|21175.4|21187.2|21175.2|0
1733205720000|2024-12-03 06:02:00|21187.7|21175.7|21188.7|21176.7|21188.7|21176.7|21187.7|21175.7|0
1733205730000|2024-12-03 06:02:10|21188.4|21176.4|21187.6|21175.6|21188.6|21176.6|21187.6|21175.6|0
1733205740000|2024-12-03 06:02:20|21187.2|21175.2|21187.1|21175.1|21187.4|21175.4|21187.1|21175.1|0
1733205750000|2024-12-03 06:02:30|21187.4|21175.4|21187.4|21175.4|21187.6|21175.6|21187.3|21175.3|0
1733205760000|2024-12-03 06:02:40|21187.3|21175.3|21187.2|21175.2|21187.4|21175.4|21187.2|21175.2|0
1733205770000|2024-12-03 06:02:50|21187.3|21175.3|21186.2|21174.2|21187.6|21175.6|21186.2|21174.2|0
1733205780000|2024-12-03 06:03:00|21186.1|21174.1|21186.2|21174.2|21186.4|21174.4|21186.1|21174.1|0
1733205790000|2024-12-03 06:03:10|21186.3|21174.3|21186.8|21174.8|21186.8|21174.8|21186.1|21174.1|0
1733205800000|2024-12-03 06:03:20|21186.4|21174.4|21186.4|21174.4|21186.4|21174.4|21186.2|21174.2|0
1733205810000|2024-12-03 06:03:30|21186.6|21174.6|21186.8|21174.8|21186.9|21174.9|21186.6|21174.6|0
1733205820000|2024-12-03 06:03:40|21186.9|21174.9|21186.7|21174.7|21186.9|21174.9|21186.7|21174.7|0
1733205830000|2024-12-03 06:03:50|21186.6|21174.6|21187.2|21175.2|21187.2|21175.2|21186.6|21174.6|0
1733205840000|2024-12-03 06:04:00|21186.8|21174.8|21186.4|21174.4|21186.8|21174.8|21186.4|21174.4|0
1733205850000|2024-12-03 06:04:10|21186.3|21174.3|21185.8|21173.8|21186.3|21174.3|21185.8|21173.8|0
1733205860000|2024-12-03 06:04:20|21185.9|21173.9|21186.4|21174.4|21186.4|21174.4|21185.8|21173.8|0
1733205870000|2024-12-03 06:04:30|21185.9|21173.9|21185.9|21173.9|21186.3|21174.3|21185.9|21173.9|0
1733205880000|2024-12-03 06:04:40|21185.8|21173.8|21186.2|21174.2|21186.2|21174.2|21185.8|21173.8|0
1733205890000|2024-12-03 06:04:50|21186.1|21174.1|21186.3|21174.3|21186.3|21174.3|21186.1|21174.1|0
1733205900000|2024-12-03 06:05:00|21186.4|21174.4|21186.6|21174.6|21186.9|21174.9|21186.4|21174.4|0
1733205910000|2024-12-03 06:05:10|21186.7|21174.7|21186.7|21174.7|21186.9|21174.9|21186.6|21174.6|0
1733205920000|2024-12-03 06:05:20|21186.8|21174.8|21186.6|21174.6|21186.8|21174.8|21186.6|21174.6|0
1733205930000|2024-12-03 06:05:30|21186.7|21174.7|21187.2|21175.2|21187.6|21175.6|21186.7|21174.7|0
1733205940000|2024-12-03 06:05:40|21187.3|21175.3|21186.8|21174.8|21187.3|21175.3|21186.7|21174.7|0
1733205950000|2024-12-03 06:05:50|21186.7|21174.7|21187.3|21175.3|21187.3|21175.3|21186.7|21174.7|0
1733205960000|2024-12-03 06:06:00|21187.4|21175.4|21186.7|21174.7|21187.6|21175.6|21186.4|21174.4|0
1733205970000|2024-12-03 06:06:10|21186.6|21174.6|21186.8|21174.8|21186.8|21174.8|21186.6|21174.6|0
1733205980000|2024-12-03 06:06:20|21186.9|21174.9|21186.6|21174.6|21187.2|21175.2|21186.4|21174.4|0
1733205990000|2024-12-03 06:06:30|21186.7|21174.7|21186.6|21174.6|21186.8|21174.8|21186.4|21174.4|0
1733206000000|2024-12-03 06:06:40|21186.4|21174.4|21186.6|21174.6|21186.6|21174.6|21186.3|21174.3|0
1733206010000|2024-12-03 06:06:50|21186.4|21174.4|21186.7|21174.7|21186.8|21174.8|21186.4|21174.4|0
1733206020000|2024-12-03 06:07:00|21186.4|21174.4|21186.6|21174.6|21186.8|21174.8|21186.4|21174.4|0
1733206030000|2024-12-03 06:07:10|21186.3|21174.3|21185.3|21173.3|21186.3|21174.3|21185.3|21173.3|0
1733206040000|2024-12-03 06:07:20|21185.1|21173.1|21184.8|21172.8|21185.1|21173.1|21184.8|21172.8|0
1733206050000|2024-12-03 06:07:30|21184.9|21172.9|21184.8|21172.8|21185.1|21173.1|21184.4|21172.4|0
1733206060000|2024-12-03 06:07:40|21184.7|21172.7|21185.1|21173.1|21185.2|21173.2|21184.7|21172.7|0
1733206070000|2024-12-03 06:07:50|21184.9|21172.9|21184.9|21172.9|21184.9|21172.9|21184.8|21172.8|0
1733206080000|2024-12-03 06:08:00|21184.7|21172.7|21184.9|21172.9|21185.1|21173.1|21184.7|21172.7|0
1733206090000|2024-12-03 06:08:10|21185.1|21173.1|21184.9|21172.9|21185.1|21173.1|21184.9|21172.9|0
1733206100000|2024-12-03 06:08:20|21185.1|21173.1|21184.9|21172.9|21185.1|21173.1|21184.9|21172.9|0
1733206110000|2024-12-03 06:08:30|21184.8|21172.8|21184.3|21172.3|21184.8|21172.8|21184.3|21172.3|0
1733206120000|2024-12-03 06:08:40|21184.4|21172.4|21183.8|21171.8|21184.6|21172.6|21183.8|21171.8|0
1733206130000|2024-12-03 06:08:50|21183.7|21171.7|21183.7|21171.7|21184.7|21172.7|21183.7|21171.7|0
1733206140000|2024-12-03 06:09:00|21183.6|21171.6|21183.9|21171.9|21183.9|21171.9|21183.4|21171.4|0
1733206150000|2024-12-03 06:09:10|21183.8|21171.8|21183.7|21171.7|21184.2|21172.2|21183.7|21171.7|0
1733206160000|2024-12-03 06:09:20|21183.6|21171.6|21183.7|21171.7|21184.1|21172.1|21183.6|21171.6|0
1733206170000|2024-12-03 06:09:30|21183.4|21171.4|21183.1|21171.1|21183.6|21171.6|21183.1|21171.1|0
1733206180000|2024-12-03 06:09:40|21181.8|21169.8|21182.9|21170.9|21182.9|21170.9|21181.8|21169.8|0
1733206190000|2024-12-03 06:09:50|21183.1|21171.1|21182.9|21170.9|21183.1|21171.1|21182.8|21170.8|0
1733206200000|2024-12-03 06:10:00|21183.8|21171.8|21183.7|21171.7|21183.8|21171.8|21183.3|21171.3|0
1733206210000|2024-12-03 06:10:10|21183.9|21171.9|21183.9|21171.9|21183.9|21171.9|21183.7|21171.7|0
1733206220000|2024-12-03 06:10:20|21184.8|21172.8|21185.6|21173.6|21185.6|21173.6|21184.8|21172.8|0
1733206230000|2024-12-03 06:10:30|21185.7|21173.7|21185.3|21173.3|21185.7|21173.7|21185.3|21173.3|0
1733206240000|2024-12-03 06:10:40|21185.2|21173.2|21186.2|21174.2|21186.3|21174.3|21185.1|21173.1|0
1733206250000|2024-12-03 06:10:50|21186.3|21174.3|21186.1|21174.1|21186.4|21174.4|21186.1|21174.1|0
1733206260000|2024-12-03 06:11:00|21186.2|21174.2|21186.3|21174.3|21186.4|21174.4|21186.2|21174.2|0
1733206270000|2024-12-03 06:11:10|21186.4|21174.4|21186.8|21174.8|21186.8|21174.8|21186.4|21174.4|0
1733206280000|2024-12-03 06:11:20|21186.9|21174.9|21186.8|21174.8|21186.9|21174.9|21186.8|21174.8|0
1733206290000|2024-12-03 06:11:30|21186.7|21174.7|21187.4|21175.4|21187.4|21175.4|21186.7|21174.7|0
1733206300000|2024-12-03 06:11:40|21187.6|21175.6|21186.7|21174.7|21187.6|21175.6|21186.3|21174.3|0
1733206310000|2024-12-03 06:11:50|21186.8|21174.8|21187.2|21175.2|21187.2|21175.2|21186.7|21174.7|0
1733206320000|2024-12-03 06:12:00|21187.1|21175.1|21187.4|21175.4|21187.8|21175.8|21187.1|21175.1|0
1733206330000|2024-12-03 06:12:10|21187.3|21175.3|21187.3|21175.3|21187.4|21175.4|21187.2|21175.2|0
1733206340000|2024-12-03 06:12:20|21187.4|21175.4|21187.6|21175.6|21187.6|21175.6|21186.4|21174.4|0
1733206350000|2024-12-03 06:12:30|21187.3|21175.3|21187.6|21175.6|21187.7|21175.7|21187.2|21175.2|0
1733206360000|2024-12-03 06:12:40|21187.4|21175.4|21186.9|21174.9|21187.6|21175.6|21186.9|21174.9|0
1733206370000|2024-12-03 06:12:50|21187.1|21175.1|21187.1|21175.1|21187.2|21175.2|21186.7|21174.7|0
1733206380000|2024-12-03 06:13:00|21186.8|21174.8|21186.7|21174.7|21187.1|21175.1|21186.7|21174.7|0
1733206390000|2024-12-03 06:13:10|21187.3|21175.3|21186.8|21174.8|21187.3|21175.3|21186.8|21174.8|0
1733206400000|2024-12-03 06:13:20|21186.7|21174.7|21187.1|21175.1|21187.2|21175.2|21186.6|21174.6|0
1733206410000|2024-12-03 06:13:30|21186.9|21174.9|21187.4|21175.4|21187.6|21175.6|21186.9|21174.9|0
1733206420000|2024-12-03 06:13:40|21187.6|21175.6|21187.3|21175.3|21187.6|21175.6|21187.3|21175.3|0
1733206430000|2024-12-03 06:13:50|21186.6|21174.6|21186.1|21174.1|21186.6|21174.6|21186.1|21174.1|0
1733206440000|2024-12-03 06:14:00|21185.9|21173.9|21186.1|21174.1|21186.2|21174.2|21185.8|21173.8|0
1733206450000|2024-12-03 06:14:10|21185.9|21173.9|21186.4|21174.4|21186.4|21174.4|21185.9|21173.9|0
1733206460000|2024-12-03 06:14:20|21186.6|21174.6|21187.1|21175.1|21187.2|21175.2|21186.4|21174.4|0
1733206470000|2024-12-03 06:14:30|21186.9|21174.9|21187.2|21175.2|21187.3|21175.3|21186.9|21174.9|0
1733206480000|2024-12-03 06:14:40|21187.3|21175.3|21187.7|21175.7|21187.7|21175.7|21187.3|21175.3|0
1733206490000|2024-12-03 06:14:50|21187.6|21175.6|21187.4|21175.4|21187.7|21175.7|21187.4|21175.4|0
1733206500000|2024-12-03 06:15:00|21187.3|21175.3|21187.3|21175.3|21187.7|21175.7|21187.3|21175.3|0
1733206510000|2024-12-03 06:15:10|21187.1|21175.1|21187.4|21175.4|21187.7|21175.7|21186.9|21174.9|0
1733206520000|2024-12-03 06:15:20|21187.3|21175.3|21187.6|21175.6|21187.7|21175.7|21187.3|21175.3|0
1733206530000|2024-12-03 06:15:30|21187.4|21175.4|21186.6|21174.6|21187.4|21175.4|21186.6|21174.6|0
1733206540000|2024-12-03 06:15:40|21186.4|21174.4|21186.8|21174.8|21186.8|21174.8|21185.9|21173.9|0
1733206550000|2024-12-03 06:15:50|21186.6|21174.6|21186.8|21174.8|21187.1|21175.1|21186.6|21174.6|0
1733206560000|2024-12-03 06:16:00|21186.2|21174.2|21186.8|21174.8|21186.8|21174.8|21186.2|21174.2|0
1733206570000|2024-12-03 06:16:10|21186.7|21174.7|21186.3|21174.3|21186.7|21174.7|21186.3|21174.3|0
1733206580000|2024-12-03 06:16:20|21186.2|21174.2|21186.1|21174.1|21186.3|21174.3|21186.1|21174.1|0
1733206590000|2024-12-03 06:16:30|21185.9|21173.9|21185.7|21173.7|21185.9|21173.9|21185.7|21173.7|0
1733206600000|2024-12-03 06:16:40|21185.9|21173.9|21185.6|21173.6|21185.9|21173.9|21185.6|21173.6|0
1733206610000|2024-12-03 06:16:50|21185.4|21173.4|21185.3|21173.3|21185.4|21173.4|21184.8|21172.8|0
1733206620000|2024-12-03 06:17:00|21185.2|21173.2|21184.2|21172.2|21185.2|21173.2|21184.2|21172.2|0
1733206630000|2024-12-03 06:17:10|21184.3|21172.3|21184.3|21172.3|21184.4|21172.4|21184.2|21172.2|0
1733206640000|2024-12-03 06:17:20|21184.2|21172.2|21184.8|21172.8|21184.8|21172.8|21184.1|21172.1|0
1733206650000|2024-12-03 06:17:30|21184.7|21172.7|21184.8|21172.8|21185.1|21173.1|21184.7|21172.7|0
1733206660000|2024-12-03 06:17:40|21184.9|21172.9|21184.7|21172.7|21184.9|21172.9|21184.7|21172.7|0
1733206670000|2024-12-03 06:17:50|21184.2|21172.2|21184.2|21172.2|21184.9|21172.9|21184.2|21172.2|0
1733206680000|2024-12-03 06:18:00|21184.4|21172.4|21184.4|21172.4|21184.7|21172.7|21184.2|21172.2|0
1733206690000|2024-12-03 06:18:10|21184.6|21172.6|21184.2|21172.2|21184.7|21172.7|21184.2|21172.2|0
1733206700000|2024-12-03 06:18:20|21184.3|21172.3|21184.2|21172.2|21184.3|21172.3|21184.2|21172.2|0
1733206710000|2024-12-03 06:18:30|21184.1|21172.1|21184.3|21172.3|21184.3|21172.3|21183.7|21171.7|0
1733206720000|2024-12-03 06:18:40|21184.2|21172.2|21183.9|21171.9|21184.3|21172.3|21183.9|21171.9|0
1733206730000|2024-12-03 06:18:50|21184.1|21172.1|21183.7|21171.7|21184.1|21172.1|21183.4|21171.4|0
1733206740000|2024-12-03 06:19:00|21183.6|21171.6|21183.3|21171.3|21183.7|21171.7|21183.3|21171.3|0
1733206750000|2024-12-03 06:19:10|21183.1|21171.1|21183.4|21171.4|21183.4|21171.4|21183.1|21171.1|0
1733206760000|2024-12-03 06:19:20|21183.6|21171.6|21183.4|21171.4|21183.7|21171.7|21183.3|21171.3|0
1733206770000|2024-12-03 06:19:30|21183.6|21171.6|21184.1|21172.1|21184.1|21172.1|21183.6|21171.6|0
1733206780000|2024-12-03 06:19:40|21184.2|21172.2|21183.9|21171.9|21184.2|21172.2|21183.8|21171.8|0
1733206790000|2024-12-03 06:19:50|21184.1|21172.1|21183.8|21171.8|21184.1|21172.1|21183.8|21171.8|0
1733206800000|2024-12-03 06:20:00|21184.1|21172.1|21183.9|21171.9|21184.1|21172.1|21183.7|21171.7|0
1733206810000|2024-12-03 06:20:10|21183.8|21171.8|21183.7|21171.7|21183.8|21171.8|21183.6|21171.6|0
1733206820000|2024-12-03 06:20:20|21183.8|21171.8|21183.7|21171.7|21183.8|21171.8|21183.7|21171.7|0
1733206830000|2024-12-03 06:20:30|21183.6|21171.6|21182.9|21170.9|21183.6|21171.6|21182.8|21170.8|0
1733206840000|2024-12-03 06:20:40|21182.8|21170.8|21183.2|21171.2|21183.8|21171.8|21182.8|21170.8|0
1733206850000|2024-12-03 06:20:50|21183.1|21171.1|21183.3|21171.3|21183.4|21171.4|21183.1|21171.1|0
1733206860000|2024-12-03 06:21:00|21183.4|21171.4|21182.8|21170.8|21183.4|21171.4|21182.6|21170.6|0
1733206870000|2024-12-03 06:21:10|21183.2|21171.2|21183.2|21171.2|21183.2|21171.2|21183.2|21171.2|0
1733206880000|2024-12-03 06:21:20|21182.8|21170.8|21182.8|21170.8|21182.9|21170.9|21182.8|21170.8|0
1733206900000|2024-12-03 06:21:40|21182.3|21170.3|21181.7|21169.7|21182.3|21170.3|21181.7|21169.7|0
1733206910000|2024-12-03 06:21:50|21181.6|21169.6|21182.6|21170.6|21182.6|21170.6|21181.6|21169.6|0
1733206920000|2024-12-03 06:22:00|21182.8|21170.8|21183.3|21171.3|21183.4|21171.4|21182.8|21170.8|0
1733206930000|2024-12-03 06:22:10|21183.4|21171.4|21182.4|21170.4|21183.9|21171.9|21182.4|21170.4|0
1733206940000|2024-12-03 06:22:20|21182.3|21170.3|21182.1|21170.1|21182.3|21170.3|21182.1|21170.1|0
1733206950000|2024-12-03 06:22:30|21182.2|21170.2|21182.4|21170.4|21182.7|21170.7|21182.2|21170.2|0
1733206960000|2024-12-03 06:22:40|21182.1|21170.1|21182.4|21170.4|21182.4|21170.4|21182.1|21170.1|0
1733206970000|2024-12-03 06:22:50|21182.3|21170.3|21182.3|21170.3|21182.3|21170.3|21182.2|21170.2|0
1733206980000|2024-12-03 06:23:00|21182.4|21170.4|21182.4|21170.4|21182.6|21170.6|21182.2|21170.2|0
1733206990000|2024-12-03 06:23:10|21182.7|21170.7|21183.6|21171.6|21184.1|21172.1|21182.2|21170.2|0
1733207000000|2024-12-03 06:23:20|21183.3|21171.3|21183.6|21171.6|21183.9|21171.9|21183.3|21171.3|0
1733207010000|2024-12-03 06:23:30|21183.7|21171.7|21183.6|21171.6|21183.8|21171.8|21183.2|21171.2|0
1733207020000|2024-12-03 06:23:40|21183.3|21171.3|21183.4|21171.4|21183.7|21171.7|21183.3|21171.3|0
1733207030000|2024-12-03 06:23:50|21183.3|21171.3|21183.3|21171.3|21183.7|21171.7|21183.3|21171.3|0
1733207040000|2024-12-03 06:24:00|21183.2|21171.2|21183.8|21171.8|21183.9|21171.9|21182.9|21170.9|0
1733207050000|2024-12-03 06:24:10|21183.7|21171.7|21183.4|21171.4|21183.8|21171.8|21183.4|21171.4|0
1733207060000|2024-12-03 06:24:20|21183.3|21171.3|21183.3|21171.3|21183.4|21171.4|21183.3|21171.3|0
1733207070000|2024-12-03 06:24:30|21183.4|21171.4|21183.3|21171.3|21183.4|21171.4|21183.2|21171.2|0
1733207080000|2024-12-03 06:24:40|21183.4|21171.4|21182.9|21170.9|21183.6|21171.6|21182.9|21170.9|0
1733207090000|2024-12-03 06:24:50|21183.1|21171.1|21181.9|21169.9|21183.3|21171.3|21181.8|21169.8|0
1733207100000|2024-12-03 06:25:00|21181.8|21169.8|21181.8|21169.8|21182.1|21170.1|21181.6|21169.6|0
1733207110000|2024-12-03 06:25:10|21181.6|21169.6|21181.6|21169.6|21181.7|21169.7|21181.3|21169.3|0
1733207120000|2024-12-03 06:25:20|21181.4|21169.4|21181.2|21169.2|21181.4|21169.4|21181.1|21169.1|0
1733207130000|2024-12-03 06:25:30|21181.1|21169.1|21180.9|21168.9|21181.1|21169.1|21180.7|21168.7|0
1733207140000|2024-12-03 06:25:40|21180.8|21168.8|21180.9|21168.9|21181.1|21169.1|21180.8|21168.8|0
1733207150000|2024-12-03 06:25:50|21181.1|21169.1|21180.7|21168.7|21181.1|21169.1|21180.7|21168.7|0
1733207160000|2024-12-03 06:26:00|21180.8|21168.8|21180.8|21168.8|21180.8|21168.8|21180.7|21168.7|0
1733207170000|2024-12-03 06:26:10|21180.7|21168.7|21180.8|21168.8|21180.9|21168.9|21180.6|21168.6|0
1733207180000|2024-12-03 06:26:20|21180.7|21168.7|21180.6|21168.6|21180.7|21168.7|21180.6|21168.6|0
1733207190000|2024-12-03 06:26:30|21180.8|21168.8|21180.6|21168.6|21180.8|21168.8|21180.2|21168.2|0
1733207200000|2024-12-03 06:26:40|21180.4|21168.4|21180.6|21168.6|21180.6|21168.6|21180.3|21168.3|0
1733207220000|2024-12-03 06:27:00|21180.4|21168.4|21179.1|21167.1|21180.6|21168.6|21179.1|21167.1|0
1733207230000|2024-12-03 06:27:10|21179.4|21167.4|21180.2|21168.2|21180.2|21168.2|21179.4|21167.4|0
1733207240000|2024-12-03 06:27:20|21180.3|21168.3|21180.1|21168.1|21180.8|21168.8|21180.1|21168.1|0
1733207250000|2024-12-03 06:27:30|21180.2|21168.2|21180.7|21168.7|21180.7|21168.7|21180.2|21168.2|0
1733207260000|2024-12-03 06:27:40|21180.6|21168.6|21181.2|21169.2|21181.2|21169.2|21180.6|21168.6|0
1733207270000|2024-12-03 06:27:50|21181.1|21169.1|21181.2|21169.2|21181.2|21169.2|21181.1|21169.1|0
1733207280000|2024-12-03 06:28:00|21181.1|21169.1|21180.8|21168.8|21181.4|21169.4|21180.8|21168.8|0
1733207290000|2024-12-03 06:28:10|21180.3|21168.3|21181.2|21169.2|21181.2|21169.2|21180.3|21168.3|0
1733207300000|2024-12-03 06:28:20|21182.6|21170.6|21180.9|21168.9|21182.6|21170.6|21180.9|21168.9|0
1733207310000|2024-12-03 06:28:30|21180.8|21168.8|21180.8|21168.8|21180.9|21168.9|21180.6|21168.6|0
1733207320000|2024-12-03 06:28:40|21180.9|21168.9|21180.7|21168.7|21181.1|21169.1|21180.6|21168.6|0
1733207330000|2024-12-03 06:28:50|21180.4|21168.4|21180.8|21168.8|21181.1|21169.1|21180.4|21168.4|0
1733207340000|2024-12-03 06:29:00|21181.1|21169.1|21180.7|21168.7|21181.1|21169.1|21180.4|21168.4|0
1733207350000|2024-12-03 06:29:10|21180.9|21168.9|21180.8|21168.8|21181.1|21169.1|21180.8|21168.8|0
1733207360000|2024-12-03 06:29:20|21180.9|21168.9|21181.7|21169.7|21181.7|21169.7|21180.8|21168.8|0
1733207370000|2024-12-03 06:29:30|21181.6|21169.6|21181.1|21169.1|21181.6|21169.6|21181.1|21169.1|0
1733207380000|2024-12-03 06:29:40|21180.9|21168.9|21180.9|21168.9|21181.3|21169.3|21180.7|21168.7|0
1733207390000|2024-12-03 06:29:50|21180.8|21168.8|21180.3|21168.3|21180.8|21168.8|21180.3|21168.3|0
1733207400000|2024-12-03 06:30:00|21180.2|21168.2|21181.2|21169.2|21181.8|21169.8|21180.2|21168.2|0
1733207410000|2024-12-03 06:30:10|21181.3|21169.3|21181.6|21169.6|21182.1|21170.1|21181.3|21169.3|0
1733207420000|2024-12-03 06:30:20|21181.2|21169.2|21181.3|21169.3|21181.3|21169.3|21181.2|21169.2|0
1733207430000|2024-12-03 06:30:30|21181.2|21169.2|21181.3|21169.3|21181.3|21169.3|21181.2|21169.2|0
1733207440000|2024-12-03 06:30:40|21181.1|21169.1|21181.6|21169.6|21181.6|21169.6|21181.1|21169.1|0
1733207450000|2024-12-03 06:30:50|21181.4|21169.4|21181.3|21169.3|21181.7|21169.7|21181.2|21169.2|0
1733207460000|2024-12-03 06:31:00|21181.2|21169.2|21180.6|21168.6|21181.2|21169.2|21180.1|21168.1|0
1733207470000|2024-12-03 06:31:10|21180.7|21168.7|21180.9|21168.9|21180.9|21168.9|21180.7|21168.7|0
1733207480000|2024-12-03 06:31:20|21180.8|21168.8|21181.4|21169.4|21181.4|21169.4|21180.7|21168.7|0
1733207490000|2024-12-03 06:31:30|21181.3|21169.3|21181.8|21169.8|21181.8|21169.8|21181.3|21169.3|0
1733207500000|2024-12-03 06:31:40|21182.2|21170.2|21182.1|21170.1|21182.3|21170.3|21181.9|21169.9|0
1733207510000|2024-12-03 06:31:50|21182.2|21170.2|21181.9|21169.9|21182.4|21170.4|21181.9|21169.9|0
1733207520000|2024-12-03 06:32:00|21181.7|21169.7|21181.4|21169.4|21182.1|21170.1|21180.9|21168.9|0
1733207530000|2024-12-03 06:32:10|21181.3|21169.3|21181.3|21169.3|21181.4|21169.4|21181.3|21169.3|0
1733207540000|2024-12-03 06:32:20|21180.3|21168.3|21180.4|21168.4|21180.6|21168.6|21180.2|21168.2|0
1733207550000|2024-12-03 06:32:30|21180.3|21168.3|21180.1|21168.1|21180.3|21168.3|21180.1|21168.1|0
1733207560000|2024-12-03 06:32:40|21179.7|21167.7|21179.6|21167.6|21179.8|21167.8|21179.6|21167.6|0
1733207570000|2024-12-03 06:32:50|21179.7|21167.7|21179.8|21167.8|21179.8|21167.8|21179.2|21167.2|0
1733207580000|2024-12-03 06:33:00|21179.7|21167.7|21179.9|21167.9|21179.9|21167.9|21179.4|21167.4|0
1733207590000|2024-12-03 06:33:10|21179.8|21167.8|21179.8|21167.8|21179.9|21167.9|21179.7|21167.7|0
1733207600000|2024-12-03 06:33:20|21179.7|21167.7|21179.8|21167.8|21179.8|21167.8|21179.3|21167.3|0
1733207610000|2024-12-03 06:33:30|21179.7|21167.7|21179.6|21167.6|21180.1|21168.1|21179.6|21167.6|0
1733207620000|2024-12-03 06:33:40|21179.7|21167.7|21179.7|21167.7|21179.8|21167.8|21179.7|21167.7|0
1733207630000|2024-12-03 06:33:50|21179.8|21167.8|21180.1|21168.1|21180.1|21168.1|21179.7|21167.7|0
1733207640000|2024-12-03 06:34:00|21179.9|21167.9|21179.9|21167.9|21180.1|21168.1|21179.9|21167.9|0
1733207650000|2024-12-03 06:34:10|21180.1|21168.1|21180.2|21168.2|21180.2|21168.2|21179.9|21167.9|0
1733207660000|2024-12-03 06:34:20|21180.3|21168.3|21179.9|21167.9|21180.6|21168.6|21179.9|21167.9|0
1733207670000|2024-12-03 06:34:30|21180.2|21168.2|21180.4|21168.4|21180.4|21168.4|21180.1|21168.1|0
1733207680000|2024-12-03 06:34:40|21180.6|21168.6|21180.7|21168.7|21180.8|21168.8|21180.6|21168.6|0
1733207690000|2024-12-03 06:34:50|21180.6|21168.6|21180.3|21168.3|21180.6|21168.6|21180.2|21168.2|0
1733207700000|2024-12-03 06:35:00|21180.9|21168.9|21181.7|21169.7|21182.1|21170.1|21180.9|21168.9|0
1733207710000|2024-12-03 06:35:10|21181.8|21169.8|21181.3|21169.3|21181.8|21169.8|21181.3|21169.3|0
1733207720000|2024-12-03 06:35:20|21181.8|21169.8|21181.9|21169.9|21181.9|21169.9|21181.4|21169.4|0
1733207730000|2024-12-03 06:35:30|21181.6|21169.6|21183.1|21171.1|21183.2|21171.2|21181.6|21169.6|0
1733207740000|2024-12-03 06:35:40|21182.8|21170.8|21183.3|21171.3|21183.3|21171.3|21182.7|21170.7|0
1733207750000|2024-12-03 06:35:50|21182.9|21170.9|21182.9|21170.9|21183.3|21171.3|21182.8|21170.8|0
1733207760000|2024-12-03 06:36:00|21182.8|21170.8|21183.7|21171.7|21183.7|21171.7|21182.8|21170.8|0
1733207770000|2024-12-03 06:36:10|21183.9|21171.9|21183.4|21171.4|21184.1|21172.1|21183.4|21171.4|0
1733207780000|2024-12-03 06:36:20|21183.2|21171.2|21183.8|21171.8|21183.8|21171.8|21183.2|21171.2|0
1733207790000|2024-12-03 06:36:30|21184.1|21172.1|21184.3|21172.3|21184.3|21172.3|21183.8|21171.8|0
1733207800000|2024-12-03 06:36:40|21184.7|21172.7|21184.8|21172.8|21184.8|21172.8|21184.3|21172.3|0
1733207810000|2024-12-03 06:36:50|21184.7|21172.7|21184.7|21172.7|21184.9|21172.9|21184.6|21172.6|0
1733207820000|2024-12-03 06:37:00|21184.2|21172.2|21184.3|21172.3|21184.3|21172.3|21183.9|21171.9|0
1733207830000|2024-12-03 06:37:10|21184.4|21172.4|21184.4|21172.4|21184.7|21172.7|21184.4|21172.4|0
1733207840000|2024-12-03 06:37:20|21184.6|21172.6|21183.8|21171.8|21184.6|21172.6|21183.4|21171.4|0
1733207850000|2024-12-03 06:37:30|21183.7|21171.7|21184.1|21172.1|21184.2|21172.2|21183.6|21171.6|0
1733207860000|2024-12-03 06:37:40|21183.9|21171.9|21183.9|21171.9|21184.1|21172.1|21183.8|21171.8|0
1733207870000|2024-12-03 06:37:50|21183.8|21171.8|21184.8|21172.8|21184.8|21172.8|21183.8|21171.8|0
1733207880000|2024-12-03 06:38:00|21184.4|21172.4|21183.8|21171.8|21184.4|21172.4|21183.8|21171.8|0
1733207890000|2024-12-03 06:38:10|21183.9|21171.9|21183.7|21171.7|21183.9|21171.9|21183.4|21171.4|0
1733207900000|2024-12-03 06:38:20|21183.4|21171.4|21183.4|21171.4|21183.7|21171.7|21183.4|21171.4|0
1733207910000|2024-12-03 06:38:30|21183.6|21171.6|21183.9|21171.9|21183.9|21171.9|21183.6|21171.6|0
1733207920000|2024-12-03 06:38:40|21184.3|21172.3|21184.7|21172.7|21184.8|21172.8|21184.3|21172.3|0
1733207930000|2024-12-03 06:38:50|21185.2|21173.2|21184.6|21172.6|21185.2|21173.2|21184.6|21172.6|0
1733207940000|2024-12-03 06:39:00|21183.8|21171.8|21184.4|21172.4|21184.4|21172.4|21183.7|21171.7|0
1733207950000|2024-12-03 06:39:10|21184.3|21172.3|21184.6|21172.6|21184.7|21172.7|21184.2|21172.2|0
1733207960000|2024-12-03 06:39:20|21184.7|21172.7|21184.2|21172.2|21184.7|21172.7|21184.2|21172.2|0
1733207970000|2024-12-03 06:39:30|21184.3|21172.3|21184.1|21172.1|21184.3|21172.3|21183.9|21171.9|0
1733207980000|2024-12-03 06:39:40|21183.9|21171.9|21184.2|21172.2|21184.2|21172.2|21183.9|21171.9|0
1733207990000|2024-12-03 06:39:50|21184.1|21172.1|21183.4|21171.4|21184.2|21172.2|21183.3|21171.3|0
1733208000000|2024-12-03 06:40:00|21183.2|21171.2|21182.8|21170.8|21183.4|21171.4|21182.8|21170.8|0
1733208010000|2024-12-03 06:40:10|21182.9|21170.9|21182.6|21170.6|21183.1|21171.1|21182.6|21170.6|0
1733208020000|2024-12-03 06:40:20|21182.7|21170.7|21182.4|21170.4|21182.7|21170.7|21182.4|21170.4|0
1733208030000|2024-12-03 06:40:30|21182.3|21170.3|21182.2|21170.2|21182.3|21170.3|21182.1|21170.1|0
1733208040000|2024-12-03 06:40:40|21181.8|21169.8|21181.6|21169.6|21181.8|21169.8|21181.6|21169.6|0
1733208050000|2024-12-03 06:40:50|21181.7|21169.7|21181.6|21169.6|21181.8|21169.8|21181.6|21169.6|0
1733208060000|2024-12-03 06:41:00|21181.7|21169.7|21181.8|21169.8|21181.8|21169.8|21181.6|21169.6|0
1733208070000|2024-12-03 06:41:10|21181.9|21169.9|21181.7|21169.7|21182.4|21170.4|21181.7|21169.7|0
1733208080000|2024-12-03 06:41:20|21181.9|21169.9|21181.9|21169.9|21181.9|21169.9|21181.8|21169.8|0
1733208090000|2024-12-03 06:41:30|21181.8|21169.8|21182.3|21170.3|21182.4|21170.4|21181.8|21169.8|0
1733208100000|2024-12-03 06:41:40|21182.2|21170.2|21182.7|21170.7|21182.8|21170.8|21182.2|21170.2|0
1733208110000|2024-12-03 06:41:50|21182.9|21170.9|21182.8|21170.8|21182.9|21170.9|21182.7|21170.7|0
1733208120000|2024-12-03 06:42:00|21182.7|21170.7|21180.9|21168.9|21182.7|21170.7|21180.9|21168.9|0
1733208130000|2024-12-03 06:42:10|21181.3|21169.3|21181.8|21169.8|21181.9|21169.9|21181.2|21169.2|0
1733208140000|2024-12-03 06:42:20|21181.7|21169.7|21181.4|21169.4|21181.7|21169.7|21181.4|21169.4|0
1733208150000|2024-12-03 06:42:30|21181.6|21169.6|21180.8|21168.8|21181.6|21169.6|21180.8|21168.8|0
1733208160000|2024-12-03 06:42:40|21180.9|21168.9|21181.2|21169.2|21181.4|21169.4|21180.8|21168.8|0
1733208170000|2024-12-03 06:42:50|21181.3|21169.3|21180.8|21168.8|21181.3|21169.3|21180.8|21168.8|0
1733208180000|2024-12-03 06:43:00|21180.9|21168.9|21180.8|21168.8|21181.1|21169.1|21180.7|21168.7|0
1733208190000|2024-12-03 06:43:10|21180.9|21168.9|21180.1|21168.1|21180.9|21168.9|21180.1|21168.1|0
1733208200000|2024-12-03 06:43:20|21180.2|21168.2|21180.2|21168.2|21180.2|21168.2|21180.1|21168.1|0
1733208210000|2024-12-03 06:43:30|21180.1|21168.1|21180.1|21168.1|21180.2|21168.2|21180.1|21168.1|0
1733208220000|2024-12-03 06:43:40|21179.9|21167.9|21180.2|21168.2|21180.2|21168.2|21179.8|21167.8|0
1733208230000|2024-12-03 06:43:50|21180.1|21168.1|21179.6|21167.6|21180.1|21168.1|21179.6|21167.6|0
1733208240000|2024-12-03 06:44:00|21179.8|21167.8|21179.7|21167.7|21179.9|21167.9|21179.7|21167.7|0
1733208250000|2024-12-03 06:44:10|21179.8|21167.8|21179.8|21167.8|21180.2|21168.2|21179.8|21167.8|0
1733208260000|2024-12-03 06:44:20|21179.6|21167.6|21179.1|21167.1|21179.6|21167.6|21178.9|21166.9|0
1733208270000|2024-12-03 06:44:30|21178.9|21166.9|21178.7|21166.7|21178.9|21166.9|21178.6|21166.6|0
1733208280000|2024-12-03 06:44:40|21178.6|21166.6|21178.8|21166.8|21178.8|21166.8|21178.6|21166.6|0
1733208290000|2024-12-03 06:44:50|21178.9|21166.9|21178.8|21166.8|21178.9|21166.9|21178.8|21166.8|0
1733208300000|2024-12-03 06:45:00|21178.6|21166.6|21178.6|21166.6|21178.6|21166.6|21178.6|21166.6|0
1733208310000|2024-12-03 06:45:10|21178.7|21166.7|21179.1|21167.1|21179.3|21167.3|21178.7|21166.7|0
1733208320000|2024-12-03 06:45:20|21178.9|21166.9|21179.1|21167.1|21179.2|21167.2|21178.9|21166.9|0
1733208330000|2024-12-03 06:45:30|21178.9|21166.9|21178.8|21166.8|21179.2|21167.2|21178.8|21166.8|0
1733208340000|2024-12-03 06:45:40|21178.7|21166.7|21178.2|21166.2|21178.7|21166.7|21177.7|21165.7|0
1733208350000|2024-12-03 06:45:50|21178.1|21166.1|21178.1|21166.1|21178.2|21166.2|21177.8|21165.8|0
1733208360000|2024-12-03 06:46:00|21178.2|21166.2|21177.8|21165.8|21178.2|21166.2|21177.8|21165.8|0
1733208370000|2024-12-03 06:46:10|21177.7|21165.7|21177.6|21165.6|21177.7|21165.7|21177.3|21165.3|0
1733208380000|2024-12-03 06:46:20|21177.2|21165.2|21176.7|21164.7|21177.2|21165.2|21176.7|21164.7|0
1733208390000|2024-12-03 06:46:30|21176.9|21164.9|21177.2|21165.2|21177.2|21165.2|21176.9|21164.9|0
1733208400000|2024-12-03 06:46:40|21177.1|21165.1|21177.4|21165.4|21177.4|21165.4|21177.1|21165.1|0
1733208420000|2024-12-03 06:47:00|21177.6|21165.6|21177.6|21165.6|21177.7|21165.7|21177.4|21165.4|0
1733208430000|2024-12-03 06:47:10|21177.7|21165.7|21178.7|21166.7|21178.7|21166.7|21177.7|21165.7|0
1733208440000|2024-12-03 06:47:20|21178.8|21166.8|21178.6|21166.6|21178.8|21166.8|21178.6|21166.6|0
1733208450000|2024-12-03 06:47:30|21178.7|21166.7|21179.1|21167.1|21179.2|21167.2|21178.6|21166.6|0
1733208460000|2024-12-03 06:47:40|21179.4|21167.4|21180.1|21168.1|21180.1|21168.1|21179.3|21167.3|0
1733208470000|2024-12-03 06:47:50|21180.3|21168.3|21180.1|21168.1|21180.3|21168.3|21180.1|21168.1|0
1733208480000|2024-12-03 06:48:00|21180.7|21168.7|21180.3|21168.3|21180.7|21168.7|21180.3|21168.3|0
1733208490000|2024-12-03 06:48:10|21180.4|21168.4|21181.1|21169.1|21181.1|21169.1|21180.4|21168.4|0
1733208500000|2024-12-03 06:48:20|21180.8|21168.8|21180.9|21168.9|21181.2|21169.2|21180.8|21168.8|0
1733208510000|2024-12-03 06:48:30|21181.3|21169.3|21181.2|21169.2|21181.3|21169.3|21181.2|21169.2|0
1733208520000|2024-12-03 06:48:40|21181.1|21169.1|21181.1|21169.1|21181.2|21169.2|21180.9|21168.9|0
1733208530000|2024-12-03 06:48:50|21180.9|21168.9|21181.1|21169.1|21181.1|21169.1|21180.9|21168.9|0
1733208540000|2024-12-03 06:49:00|21181.3|21169.3|21181.1|21169.1|21181.3|21169.3|21180.9|21168.9|0
1733208550000|2024-12-03 06:49:10|21181.2|21169.2|21181.2|21169.2|21181.2|21169.2|21181.2|21169.2|0
1733208560000|2024-12-03 06:49:20|21181.1|21169.1|21181.3|21169.3|21181.4|21169.4|21180.9|21168.9|0
1733208570000|2024-12-03 06:49:30|21181.4|21169.4|21181.6|21169.6|21181.7|21169.7|21181.3|21169.3|0
1733208580000|2024-12-03 06:49:40|21181.7|21169.7|21181.7|21169.7|21181.8|21169.8|21181.7|21169.7|0
1733208590000|2024-12-03 06:49:50|21181.8|21169.8|21181.9|21169.9|21181.9|21169.9|21181.6|21169.6|0
1733208600000|2024-12-03 06:50:00|21182.1|21170.1|21182.1|21170.1|21182.1|21170.1|21181.9|21169.9|0
1733208610000|2024-12-03 06:50:10|21181.6|21169.6|21181.9|21169.9|21181.9|21169.9|21181.6|21169.6|0
1733208620000|2024-12-03 06:50:20|21182.1|21170.1|21182.4|21170.4|21182.4|21170.4|21181.7|21169.7|0
1733208630000|2024-12-03 06:50:30|21182.6|21170.6|21182.4|21170.4|21182.6|21170.6|21182.4|21170.4|0
1733208640000|2024-12-03 06:50:40|21182.3|21170.3|21181.8|21169.8|21182.3|21170.3|21181.7|21169.7|0
1733208650000|2024-12-03 06:50:50|21181.6|21169.6|21180.4|21168.4|21181.6|21169.6|21180.4|21168.4|0
1733208660000|2024-12-03 06:51:00|21180.3|21168.3|21180.9|21168.9|21180.9|21168.9|21180.2|21168.2|0
1733208670000|2024-12-03 06:51:10|21181.1|21169.1|21180.7|21168.7|21181.1|21169.1|21180.6|21168.6|0
1733208680000|2024-12-03 06:51:20|21180.6|21168.6|21180.4|21168.4|21180.6|21168.6|21180.2|21168.2|0
1733208690000|2024-12-03 06:51:30|21180.6|21168.6|21180.8|21168.8|21180.9|21168.9|21180.6|21168.6|0
1733208700000|2024-12-03 06:51:40|21180.9|21168.9|21181.4|21169.4|21181.4|21169.4|21180.7|21168.7|0
1733208710000|2024-12-03 06:51:50|21181.3|21169.3|21181.6|21169.6|21181.6|21169.6|21181.3|21169.3|0
1733208720000|2024-12-03 06:52:00|21181.4|21169.4|21181.4|21169.4|21181.4|21169.4|21181.4|21169.4|0
1733208730000|2024-12-03 06:52:10|21180.9|21168.9|21180.4|21168.4|21181.4|21169.4|21180.4|21168.4|0
1733208740000|2024-12-03 06:52:20|21180.6|21168.6|21180.9|21168.9|21180.9|21168.9|21180.6|21168.6|0
1733208750000|2024-12-03 06:52:30|21181.1|21169.1|21181.1|21169.1|21181.1|21169.1|21181.1|21169.1|0
1733208760000|2024-12-03 06:52:40|21180.9|21168.9|21180.7|21168.7|21180.9|21168.9|21180.7|21168.7|0
1733208770000|2024-12-03 06:52:50|21180.6|21168.6|21180.1|21168.1|21180.7|21168.7|21180.1|21168.1|0
1733208780000|2024-12-03 06:53:00|21179.8|21167.8|21179.8|21167.8|21179.8|21167.8|21179.7|21167.7|0
1733208790000|2024-12-03 06:53:10|21179.9|21167.9|21180.3|21168.3|21180.3|21168.3|21179.9|21167.9|0
1733208800000|2024-12-03 06:53:20|21180.2|21168.2|21179.9|21167.9|21180.2|21168.2|21179.9|21167.9|0
1733208810000|2024-12-03 06:53:30|21179.8|21167.8|21179.7|21167.7|21179.8|21167.8|21179.7|21167.7|0
1733208820000|2024-12-03 06:53:40|21179.6|21167.6|21179.3|21167.3|21179.7|21167.7|21179.2|21167.2|0
1733208840000|2024-12-03 06:54:00|21179.4|21167.4|21179.3|21167.3|21179.4|21167.4|21179.3|21167.3|0
1733208850000|2024-12-03 06:54:10|21179.2|21167.2|21178.8|21166.8|21179.3|21167.3|21178.8|21166.8|0
1733208860000|2024-12-03 06:54:20|21178.7|21166.7|21178.3|21166.3|21178.7|21166.7|21178.2|21166.2|0
1733208870000|2024-12-03 06:54:30|21178.4|21166.4|21178.4|21166.4|21178.6|21166.6|21178.4|21166.4|0
1733208880000|2024-12-03 06:54:40|21178.3|21166.3|21178.2|21166.2|21178.3|21166.3|21178.2|21166.2|0
1733208890000|2024-12-03 06:54:50|21178.1|21166.1|21178.1|21166.1|21178.1|21166.1|21177.8|21165.8|0
1733208900000|2024-12-03 06:55:00|21178.2|21166.2|21178.6|21166.6|21178.6|21166.6|21178.2|21166.2|0
1733208910000|2024-12-03 06:55:10|21178.7|21166.7|21178.4|21166.4|21178.7|21166.7|21178.4|21166.4|0
1733208920000|2024-12-03 06:55:20|21178.6|21166.6|21179.4|21167.4|21179.4|21167.4|21178.6|21166.6|0
1733208930000|2024-12-03 06:55:30|21179.6|21167.6|21178.8|21166.8|21179.6|21167.6|21178.8|21166.8|0
1733208940000|2024-12-03 06:55:40|21178.7|21166.7|21178.7|21166.7|21178.8|21166.8|21178.3|21166.3|0
1733208950000|2024-12-03 06:55:50|21178.8|21166.8|21177.9|21165.9|21178.8|21166.8|21177.9|21165.9|0
1733208960000|2024-12-03 06:56:00|21177.7|21165.7|21177.7|21165.7|21177.8|21165.8|21177.6|21165.6|0
1733208970000|2024-12-03 06:56:10|21177.8|21165.8|21177.8|21165.8|21177.9|21165.9|21177.7|21165.7|0
1733208980000|2024-12-03 06:56:20|21177.7|21165.7|21178.3|21166.3|21178.3|21166.3|21177.7|21165.7|0
1733208990000|2024-12-03 06:56:30|21178.4|21166.4|21178.6|21166.6|21179.3|21167.3|21178.4|21166.4|0
1733209000000|2024-12-03 06:56:40|21178.8|21166.8|21178.8|21166.8|21178.9|21166.9|21178.7|21166.7|0
1733209010000|2024-12-03 06:56:50|21178.9|21166.9|21178.8|21166.8|21178.9|21166.9|21178.8|21166.8|0
1733209020000|2024-12-03 06:57:00|21178.9|21166.9|21178.7|21166.7|21178.9|21166.9|21178.7|21166.7|0
1733209030000|2024-12-03 06:57:10|21178.8|21166.8|21178.7|21166.7|21178.8|21166.8|21178.7|21166.7|0
1733209040000|2024-12-03 06:57:20|21178.6|21166.6|21178.4|21166.4|21178.6|21166.6|21178.2|21166.2|0
1733209050000|2024-12-03 06:57:30|21178.6|21166.6|21178.9|21166.9|21178.9|21166.9|21178.6|21166.6|0
1733209060000|2024-12-03 06:57:40|21178.8|21166.8|21178.7|21166.7|21178.8|21166.8|21178.7|21166.7|0
1733209070000|2024-12-03 06:57:50|21178.6|21166.6|21178.7|21166.7|21178.7|21166.7|21178.4|21166.4|0
1733209080000|2024-12-03 06:58:00|21178.6|21166.6|21178.4|21166.4|21178.6|21166.6|21178.4|21166.4|0
1733209090000|2024-12-03 06:58:10|21178.2|21166.2|21178.1|21166.1|21178.2|21166.2|21178.1|21166.1|0
1733209100000|2024-12-03 06:58:20|21178.2|21166.2|21178.4|21166.4|21178.6|21166.6|21178.2|21166.2|0
1733209110000|2024-12-03 06:58:30|21178.9|21166.9|21179.2|21167.2|21179.3|21167.3|21178.9|21166.9|0
1733209120000|2024-12-03 06:58:40|21179.3|21167.3|21179.3|21167.3|21179.3|21167.3|21179.3|21167.3|0
1733209140000|2024-12-03 06:59:00|21179.2|21167.2|21179.2|21167.2|21179.2|21167.2|21179.1|21167.1|0
1733209150000|2024-12-03 06:59:10|21179.1|21167.1|21179.3|21167.3|21179.3|21167.3|21179.1|21167.1|0
1733209160000|2024-12-03 06:59:20|21179.6|21167.6|21179.6|21167.6|21179.7|21167.7|21179.4|21167.4|0
1733209170000|2024-12-03 06:59:30|21179.4|21167.4|21179.7|21167.7|21179.8|21167.8|21179.4|21167.4|0
1733209180000|2024-12-03 06:59:40|21179.6|21167.6|21179.6|21167.6|21179.6|21167.6|21179.4|21167.4|0
1733209190000|2024-12-03 06:59:50|21179.2|21167.2|21178.7|21166.7|21179.2|21167.2|21178.6|21166.6|0
1733209200000|2024-12-03 07:00:00|21178.4|21166.4|21178.3|21166.3|21178.4|21166.4|21177.8|21165.8|0
1733209210000|2024-12-03 07:00:10|21177.8|21165.8|21178.1|21166.1|21178.3|21166.3|21177.8|21165.8|0
1733209220000|2024-12-03 07:00:20|21177.4|21165.4|21177.2|21165.2|21177.6|21165.6|21177.2|21165.2|0
1733209230000|2024-12-03 07:00:30|21177.1|21165.1|21177.7|21165.7|21177.7|21165.7|21177.1|21165.1|0
1733209240000|2024-12-03 07:00:40|21177.6|21165.6|21177.3|21165.3|21177.7|21165.7|21177.3|21165.3|0
1733209250000|2024-12-03 07:00:50|21177.2|21165.2|21176.7|21164.7|21177.2|21165.2|21176.7|21164.7|0
1733209260000|2024-12-03 07:01:00|21176.8|21164.8|21175.4|21163.4|21176.8|21164.8|21175.3|21163.3|0
1733209270000|2024-12-03 07:01:10|21175.3|21163.3|21174.4|21162.4|21175.3|21163.3|21174.4|21162.4|0
1733209280000|2024-12-03 07:01:20|21174.3|21162.3|21173.7|21161.7|21174.3|21162.3|21173.7|21161.7|0
1733209290000|2024-12-03 07:01:30|21173.8|21161.8|21174.1|21162.1|21174.6|21162.6|21173.7|21161.7|0
1733209300000|2024-12-03 07:01:40|21173.9|21161.9|21173.4|21161.4|21173.9|21161.9|21173.4|21161.4|0
1733209310000|2024-12-03 07:01:50|21173.3|21161.3|21173.4|21161.4|21173.4|21161.4|21173.3|21161.3|0
1733209320000|2024-12-03 07:02:00|21173.3|21161.3|21171.8|21159.8|21173.3|21161.3|21171.8|21159.8|0
1733209330000|2024-12-03 07:02:10|21171.9|21159.9|21171.8|21159.8|21172.1|21160.1|21171.6|21159.6|0
1733209340000|2024-12-03 07:02:20|21171.9|21159.9|21173.3|21161.3|21173.7|21161.7|21171.9|21159.9|0
1733209350000|2024-12-03 07:02:30|21173.2|21161.2|21172.3|21160.3|21173.2|21161.2|21172.3|21160.3|0
1733209360000|2024-12-03 07:02:40|21172.2|21160.2|21172.6|21160.6|21172.6|21160.6|21171.6|21159.6|0
1733209370000|2024-12-03 07:02:50|21172.4|21160.4|21173.2|21161.2|21173.2|21161.2|21172.4|21160.4|0
1733209380000|2024-12-03 07:03:00|21173.1|21161.1|21172.7|21160.7|21173.4|21161.4|21172.7|21160.7|0
1733209390000|2024-12-03 07:03:10|21172.6|21160.6|21171.9|21159.9|21172.6|21160.6|21171.9|21159.9|0
1733209400000|2024-12-03 07:03:20|21171.7|21159.7|21171.7|21159.7|21171.7|21159.7|21171.4|21159.4|0
1733209410000|2024-12-03 07:03:30|21171.8|21159.8|21172.1|21160.1|21172.1|21160.1|21171.8|21159.8|0
1733209420000|2024-12-03 07:03:40|21172.2|21160.2|21171.7|21159.7|21172.2|21160.2|21171.7|21159.7|0
1733209430000|2024-12-03 07:03:50|21171.8|21159.8|21171.8|21159.8|21171.8|21159.8|21171.6|21159.6|0
1733209440000|2024-12-03 07:04:00|21171.7|21159.7|21172.2|21160.2|21172.2|21160.2|21171.4|21159.4|0
1733209450000|2024-12-03 07:04:10|21172.4|21160.4|21173.7|21161.7|21174.1|21162.1|21172.4|21160.4|0
1733209460000|2024-12-03 07:04:20|21173.6|21161.6|21173.2|21161.2|21173.7|21161.7|21172.9|21160.9|0
1733209470000|2024-12-03 07:04:30|21173.1|21161.1|21172.6|21160.6|21173.1|21161.1|21172.6|21160.6|0
1733209480000|2024-12-03 07:04:40|21172.7|21160.7|21171.7|21159.7|21172.7|21160.7|21171.7|21159.7|0
1733209490000|2024-12-03 07:04:50|21171.3|21159.3|21171.1|21159.1|21171.4|21159.4|21170.9|21158.9|0
1733209500000|2024-12-03 07:05:00|21171.3|21159.3|21171.4|21159.4|21171.4|21159.4|21170.7|21158.7|0
1733209510000|2024-12-03 07:05:10|21171.2|21159.2|21172.2|21160.2|21172.2|21160.2|21171.2|21159.2|0
1733209520000|2024-12-03 07:05:20|21172.1|21160.1|21171.3|21159.3|21172.3|21160.3|21171.3|21159.3|0
1733209530000|2024-12-03 07:05:30|21171.2|21159.2|21171.2|21159.2|21171.3|21159.3|21171.1|21159.1|0
1733209540000|2024-12-03 07:05:40|21171.3|21159.3|21171.2|21159.2|21171.3|21159.3|21170.7|21158.7|0
1733209550000|2024-12-03 07:05:50|21171.6|21159.6|21171.3|21159.3|21171.6|21159.6|21171.2|21159.2|0
1733209560000|2024-12-03 07:06:00|21171.4|21159.4|21173.4|21161.4|21173.6|21161.6|21171.4|21159.4|0
1733209570000|2024-12-03 07:06:10|21173.2|21161.2|21172.9|21160.9|21173.2|21161.2|21172.4|21160.4|0
1733209580000|2024-12-03 07:06:20|21173.4|21161.4|21173.1|21161.1|21173.7|21161.7|21172.9|21160.9|0
1733209590000|2024-12-03 07:06:30|21172.9|21160.9|21172.6|21160.6|21172.9|21160.9|21172.4|21160.4|0
1733209600000|2024-12-03 07:06:40|21172.7|21160.7|21172.9|21160.9|21173.1|21161.1|21172.6|21160.6|0
1733209610000|2024-12-03 07:06:50|21173.6|21161.6|21173.3|21161.3|21173.6|21161.6|21173.2|21161.2|0
1733209620000|2024-12-03 07:07:00|21173.4|21161.4|21172.8|21160.8|21173.6|21161.6|21172.8|21160.8|0
1733209630000|2024-12-03 07:07:10|21173.2|21161.2|21174.1|21162.1|21174.1|21162.1|21173.2|21161.2|0
1733209640000|2024-12-03 07:07:20|21174.4|21162.4|21175.2|21163.2|21175.7|21163.7|21174.4|21162.4|0
1733209650000|2024-12-03 07:07:30|21175.3|21163.3|21175.3|21163.3|21175.4|21163.4|21174.9|21162.9|0
1733209660000|2024-12-03 07:07:40|21175.4|21163.4|21175.6|21163.6|21175.7|21163.7|21175.2|21163.2|0
1733209670000|2024-12-03 07:07:50|21175.4|21163.4|21175.3|21163.3|21175.4|21163.4|21175.3|21163.3|0
1733209680000|2024-12-03 07:08:00|21175.1|21163.1|21174.9|21162.9|21175.4|21163.4|21174.7|21162.7|0
1733209690000|2024-12-03 07:08:10|21174.8|21162.8|21174.9|21162.9|21175.2|21163.2|21174.4|21162.4|0
1733209700000|2024-12-03 07:08:20|21174.8|21162.8|21174.3|21162.3|21174.8|21162.8|21174.3|21162.3|0
1733209710000|2024-12-03 07:08:30|21174.2|21162.2|21174.7|21162.7|21174.8|21162.8|21174.1|21162.1|0
1733209720000|2024-12-03 07:08:40|21174.8|21162.8|21175.6|21163.6|21175.6|21163.6|21174.8|21162.8|0
1733209730000|2024-12-03 07:08:50|21175.7|21163.7|21176.6|21164.6|21176.6|21164.6|21175.7|21163.7|0
1733209740000|2024-12-03 07:09:00|21176.4|21164.4|21176.4|21164.4|21176.4|21164.4|21176.1|21164.1|0
1733209750000|2024-12-03 07:09:10|21176.1|21164.1|21175.8|21163.8|21176.1|21164.1|21175.4|21163.4|0
1733209760000|2024-12-03 07:09:20|21176.1|21164.1|21174.8|21162.8|21176.1|21164.1|21174.8|21162.8|0
1733209770000|2024-12-03 07:09:30|21174.6|21162.6|21174.9|21162.9|21174.9|21162.9|21174.6|21162.6|0
1733209780000|2024-12-03 07:09:40|21174.8|21162.8|21174.8|21162.8|21175.1|21163.1|21174.7|21162.7|0
1733209790000|2024-12-03 07:09:50|21174.7|21162.7|21175.2|21163.2|21175.4|21163.4|21174.7|21162.7|0
1733209800000|2024-12-03 07:10:00|21175.1|21163.1|21176.6|21164.6|21176.6|21164.6|21175.1|21163.1|0
1733209810000|2024-12-03 07:10:10|21176.7|21164.7|21177.2|21165.2|21177.2|21165.2|21176.7|21164.7|0
1733209820000|2024-12-03 07:10:20|21177.6|21165.6|21177.7|21165.7|21177.7|21165.7|21177.1|21165.1|0
1733209830000|2024-12-03 07:10:30|21177.8|21165.8|21178.3|21166.3|21178.3|21166.3|21177.6|21165.6|0
1733209840000|2024-12-03 07:10:40|21178.7|21166.7|21179.1|21167.1|21179.1|21167.1|21178.6|21166.6|0
1733209850000|2024-12-03 07:10:50|21178.9|21166.9|21179.2|21167.2|21179.4|21167.4|21178.9|21166.9|0
1733209860000|2024-12-03 07:11:00|21179.3|21167.3|21179.7|21167.7|21179.8|21167.8|21179.3|21167.3|0
1733209870000|2024-12-03 07:11:10|21179.8|21167.8|21180.6|21168.6|21181.2|21169.2|21179.8|21167.8|0
1733209880000|2024-12-03 07:11:20|21180.8|21168.8|21180.2|21168.2|21180.8|21168.8|21180.2|21168.2|0
1733209890000|2024-12-03 07:11:30|21180.1|21168.1|21180.4|21168.4|21180.6|21168.6|21179.7|21167.7|0
1733209900000|2024-12-03 07:11:40|21180.7|21168.7|21181.6|21169.6|21181.6|21169.6|21180.7|21168.7|0
1733209910000|2024-12-03 07:11:50|21181.4|21169.4|21180.9|21168.9|21181.7|21169.7|21180.8|21168.8|0
1733209920000|2024-12-03 07:12:00|21180.8|21168.8|21181.1|21169.1|21181.1|21169.1|21180.8|21168.8|0
1733209930000|2024-12-03 07:12:10|21180.9|21168.9|21180.9|21168.9|21180.9|21168.9|21180.8|21168.8|0
1733209940000|2024-12-03 07:12:20|21180.8|21168.8|21181.8|21169.8|21181.9|21169.9|21180.8|21168.8|0
1733209950000|2024-12-03 07:12:30|21181.7|21169.7|21180.8|21168.8|21181.7|21169.7|21180.8|21168.8|0
1733209960000|2024-12-03 07:12:40|21180.7|21168.7|21180.7|21168.7|21180.7|21168.7|21179.9|21167.9|0
1733209970000|2024-12-03 07:12:50|21180.9|21168.9|21181.4|21169.4|21181.4|21169.4|21180.9|21168.9|0
1733209980000|2024-12-03 07:13:00|21181.3|21169.3|21181.3|21169.3|21181.4|21169.4|21181.3|21169.3|0
1733209990000|2024-12-03 07:13:10|21181.4|21169.4|21181.9|21169.9|21182.3|21170.3|21181.4|21169.4|0
1733210000000|2024-12-03 07:13:20|21181.8|21169.8|21182.1|21170.1|21182.1|21170.1|21181.8|21169.8|0
1733210010000|2024-12-03 07:13:30|21182.2|21170.2|21182.7|21170.7|21182.7|21170.7|21182.2|21170.2|0
1733210020000|2024-12-03 07:13:40|21182.8|21170.8|21184.3|21172.3|21184.3|21172.3|21182.8|21170.8|0
1733210030000|2024-12-03 07:13:50|21184.2|21172.2|21184.4|21172.4|21184.4|21172.4|21184.2|21172.2|0
1733210040000|2024-12-03 07:14:00|21184.3|21172.3|21184.8|21172.8|21184.8|21172.8|21184.2|21172.2|0
1733210050000|2024-12-03 07:14:10|21184.7|21172.7|21183.9|21171.9|21184.8|21172.8|21183.9|21171.9|0
1733210060000|2024-12-03 07:14:20|21183.8|21171.8|21183.6|21171.6|21184.3|21172.3|21183.6|21171.6|0
1733210070000|2024-12-03 07:14:30|21183.9|21171.9|21183.9|21171.9|21183.9|21171.9|21182.9|21170.9|0
1733210080000|2024-12-03 07:14:40|21183.8|21171.8|21182.8|21170.8|21183.8|21171.8|21182.2|21170.2|0
1733210090000|2024-12-03 07:14:50|21183.1|21171.1|21182.1|21170.1|21183.2|21171.2|21181.9|21169.9|0
1733210100000|2024-12-03 07:15:00|21181.7|21169.7|21180.7|21168.7|21181.7|21169.7|21180.6|21168.6|0
1733210110000|2024-12-03 07:15:10|21180.6|21168.6|21178.9|21166.9|21180.6|21168.6|21178.9|21166.9|0
1733210120000|2024-12-03 07:15:20|21179.2|21167.2|21179.2|21167.2|21179.2|21167.2|21178.9|21166.9|0
1733210130000|2024-12-03 07:15:30|21178.9|21166.9|21179.1|21167.1|21179.6|21167.6|21178.9|21166.9|0
1733210140000|2024-12-03 07:15:40|21178.8|21166.8|21178.8|21166.8|21178.8|21166.8|21178.6|21166.6|0
1733210150000|2024-12-03 07:15:50|21178.7|21166.7|21178.6|21166.6|21178.7|21166.7|21178.4|21166.4|0
1733210160000|2024-12-03 07:16:00|21178.4|21166.4|21177.1|21165.1|21178.4|21166.4|21177.1|21165.1|0
1733210170000|2024-12-03 07:16:10|21176.9|21164.9|21178.6|21166.6|21178.6|21166.6|21176.6|21164.6|0
1733210180000|2024-12-03 07:16:20|21178.2|21166.2|21178.1|21166.1|21178.2|21166.2|21178.1|21166.1|0
1733210190000|2024-12-03 07:16:30|21178.2|21166.2|21177.4|21165.4|21178.3|21166.3|21177.4|21165.4|0
1733210200000|2024-12-03 07:16:40|21177.7|21165.7|21177.9|21165.9|21177.9|21165.9|21177.6|21165.6|0
1733210210000|2024-12-03 07:16:50|21177.8|21165.8|21177.9|21165.9|21177.9|21165.9|21177.6|21165.6|0
1733210220000|2024-12-03 07:17:00|21177.8|21165.8|21177.8|21165.8|21177.9|21165.9|21177.8|21165.8|0
1733210230000|2024-12-03 07:17:10|21177.9|21165.9|21178.1|21166.1|21178.2|21166.2|21177.9|21165.9|0
1733210240000|2024-12-03 07:17:20|21178.2|21166.2|21177.9|21165.9|21178.2|21166.2|21177.4|21165.4|0
1733210250000|2024-12-03 07:17:30|21177.7|21165.7|21176.9|21164.9|21177.7|21165.7|21176.9|21164.9|0
1733210260000|2024-12-03 07:17:40|21177.1|21165.1|21177.3|21165.3|21177.3|21165.3|21176.9|21164.9|0
1733210270000|2024-12-03 07:17:50|21177.2|21165.2|21177.4|21165.4|21177.4|21165.4|21177.2|21165.2|0
1733210280000|2024-12-03 07:18:00|21177.6|21165.6|21178.3|21166.3|21178.4|21166.4|21177.6|21165.6|0
1733210290000|2024-12-03 07:18:10|21178.2|21166.2|21178.6|21166.6|21178.7|21166.7|21178.2|21166.2|0
1733210300000|2024-12-03 07:18:20|21178.8|21166.8|21178.8|21166.8|21178.9|21166.9|21178.8|21166.8|0
1733210310000|2024-12-03 07:18:30|21178.4|21166.4|21177.7|21165.7|21178.4|21166.4|21177.4|21165.4|0
1733210320000|2024-12-03 07:18:40|21177.8|21165.8|21177.6|21165.6|21177.8|21165.8|21177.4|21165.4|0
1733210330000|2024-12-03 07:18:50|21177.4|21165.4|21177.3|21165.3|21177.4|21165.4|21177.3|21165.3|0
1733210340000|2024-12-03 07:19:00|21177.2|21165.2|21177.9|21165.9|21178.1|21166.1|21177.2|21165.2|0
1733210350000|2024-12-03 07:19:10|21178.1|21166.1|21177.7|21165.7|21178.3|21166.3|21177.7|21165.7|0
1733210360000|2024-12-03 07:19:20|21177.8|21165.8|21177.4|21165.4|21177.8|21165.8|21177.3|21165.3|0
1733210370000|2024-12-03 07:19:30|21177.6|21165.6|21177.9|21165.9|21177.9|21165.9|21177.4|21165.4|0
1733210390000|2024-12-03 07:19:50|21178.1|21166.1|21177.9|21165.9|21178.1|21166.1|21177.9|21165.9|0
1733210400000|2024-12-03 07:20:00|21178.1|21166.1|21178.1|21166.1|21178.1|21166.1|21177.9|21165.9|0
1733210410000|2024-12-03 07:20:10|21177.4|21165.4|21178.2|21166.2|21178.2|21166.2|21177.3|21165.3|0
1733210420000|2024-12-03 07:20:20|21179.2|21167.2|21178.9|21166.9|21179.2|21167.2|21178.8|21166.8|0
1733210430000|2024-12-03 07:20:30|21178.7|21166.7|21179.1|21167.1|21179.1|21167.1|21178.6|21166.6|0
1733210440000|2024-12-03 07:20:40|21179.2|21167.2|21179.7|21167.7|21179.7|21167.7|21179.2|21167.2|0
1733210450000|2024-12-03 07:20:50|21180.1|21168.1|21180.3|21168.3|21180.8|21168.8|21180.1|21168.1|0
1733210460000|2024-12-03 07:21:00|21180.4|21168.4|21180.8|21168.8|21180.9|21168.9|21180.4|21168.4|0
1733210470000|2024-12-03 07:21:10|21180.7|21168.7|21180.3|21168.3|21180.8|21168.8|21180.3|21168.3|0
1733210480000|2024-12-03 07:21:20|21180.2|21168.2|21180.3|21168.3|21180.3|21168.3|21180.2|21168.2|0
1733210490000|2024-12-03 07:21:30|21180.8|21168.8|21181.6|21169.6|21181.6|21169.6|21180.4|21168.4|0
1733210500000|2024-12-03 07:21:40|21181.8|21169.8|21182.3|21170.3|21182.7|21170.7|21181.7|21169.7|0
1733210510000|2024-12-03 07:21:50|21182.4|21170.4|21182.9|21170.9|21182.9|21170.9|21181.9|21169.9|0
1733210520000|2024-12-03 07:22:00|21183.3|21171.3|21183.3|21171.3|21183.4|21171.4|21183.1|21171.1|0
1733210530000|2024-12-03 07:22:10|21183.4|21171.4|21183.3|21171.3|21183.4|21171.4|21183.3|21171.3|0
1733210540000|2024-12-03 07:22:20|21182.9|21170.9|21183.2|21171.2|21183.3|21171.3|21182.8|21170.8|0
1733210550000|2024-12-03 07:22:30|21183.3|21171.3|21183.2|21171.2|21183.3|21171.3|21183.2|21171.2|0
1733210560000|2024-12-03 07:22:40|21183.1|21171.1|21183.2|21171.2|21183.2|21171.2|21182.9|21170.9|0
1733210570000|2024-12-03 07:22:50|21183.1|21171.1|21183.1|21171.1|21183.1|21171.1|21182.9|21170.9|0
1733210580000|2024-12-03 07:23:00|21182.8|21170.8|21182.9|21170.9|21183.2|21171.2|21182.8|21170.8|0
1733210590000|2024-12-03 07:23:10|21182.8|21170.8|21183.2|21171.2|21183.2|21171.2|21182.3|21170.3|0
1733210600000|2024-12-03 07:23:20|21183.3|21171.3|21183.8|21171.8|21184.4|21172.4|21183.3|21171.3|0
1733210610000|2024-12-03 07:23:30|21183.6|21171.6|21184.1|21172.1|21184.1|21172.1|21183.6|21171.6|0
1733210620000|2024-12-03 07:23:40|21184.2|21172.2|21185.9|21173.9|21186.1|21174.1|21184.2|21172.2|0
1733210630000|2024-12-03 07:23:50|21185.8|21173.8|21185.6|21173.6|21186.6|21174.6|21185.3|21173.3|0
1733210640000|2024-12-03 07:24:00|21185.7|21173.7|21185.7|21173.7|21186.4|21174.4|21185.7|21173.7|0
1733210650000|2024-12-03 07:24:10|21185.8|21173.8|21185.2|21173.2|21185.8|21173.8|21185.1|21173.1|0
1733210660000|2024-12-03 07:24:20|21185.1|21173.1|21184.8|21172.8|21185.4|21173.4|21184.6|21172.6|0
1733210670000|2024-12-03 07:24:30|21185.6|21173.6|21185.6|21173.6|21185.6|21173.6|21185.4|21173.4|0
1733210680000|2024-12-03 07:24:40|21185.7|21173.7|21184.2|21172.2|21185.8|21173.8|21184.1|21172.1|0
1733210690000|2024-12-03 07:24:50|21184.3|21172.3|21185.4|21173.4|21185.4|21173.4|21184.2|21172.2|0
1733210700000|2024-12-03 07:25:00|21185.3|21173.3|21184.4|21172.4|21185.4|21173.4|21184.4|21172.4|0
1733210710000|2024-12-03 07:25:10|21184.3|21172.3|21184.2|21172.2|21184.3|21172.3|21184.1|21172.1|0
1733210720000|2024-12-03 07:25:20|21183.7|21171.7|21183.7|21171.7|21183.9|21171.9|21183.6|21171.6|0
1733210730000|2024-12-03 07:25:30|21183.6|21171.6|21184.1|21172.1|21184.3|21172.3|21183.6|21171.6|0
1733210740000|2024-12-03 07:25:40|21183.9|21171.9|21183.9|21171.9|21183.9|21171.9|21183.6|21171.6|0
1733210750000|2024-12-03 07:25:50|21183.8|21171.8|21183.4|21171.4|21183.8|21171.8|21183.4|21171.4|0
1733210760000|2024-12-03 07:26:00|21183.8|21171.8|21184.2|21172.2|21184.6|21172.6|21183.7|21171.7|0
1733210770000|2024-12-03 07:26:10|21184.1|21172.1|21184.1|21172.1|21184.1|21172.1|21183.9|21171.9|0
1733210780000|2024-12-03 07:26:20|21183.9|21171.9|21184.4|21172.4|21184.6|21172.6|21183.9|21171.9|0
1733210790000|2024-12-03 07:26:30|21184.3|21172.3|21184.6|21172.6|21184.9|21172.9|21184.2|21172.2|0
1733210800000|2024-12-03 07:26:40|21184.4|21172.4|21184.7|21172.7|21184.9|21172.9|21184.4|21172.4|0
1733210810000|2024-12-03 07:26:50|21184.8|21172.8|21184.2|21172.2|21184.9|21172.9|21184.2|21172.2|0
1733210820000|2024-12-03 07:27:00|21184.3|21172.3|21184.7|21172.7|21184.7|21172.7|21184.2|21172.2|0
1733210830000|2024-12-03 07:27:10|21184.6|21172.6|21184.7|21172.7|21184.8|21172.8|21184.2|21172.2|0
1733210840000|2024-12-03 07:27:20|21184.8|21172.8|21185.7|21173.7|21186.1|21174.1|21184.8|21172.8|0
1733210850000|2024-12-03 07:27:30|21185.6|21173.6|21185.2|21173.2|21185.9|21173.9|21185.2|21173.2|0
1733210860000|2024-12-03 07:27:40|21185.1|21173.1|21185.2|21173.2|21185.3|21173.3|21184.9|21172.9|0
1733210870000|2024-12-03 07:27:50|21185.1|21173.1|21184.8|21172.8|21185.1|21173.1|21184.8|21172.8|0
1733210880000|2024-12-03 07:28:00|21184.7|21172.7|21184.4|21172.4|21184.7|21172.7|21184.4|21172.4|0
1733210890000|2024-12-03 07:28:10|21184.6|21172.6|21183.1|21171.1|21184.6|21172.6|21183.1|21171.1|0
1733210900000|2024-12-03 07:28:20|21183.3|21171.3|21183.8|21171.8|21183.8|21171.8|21183.3|21171.3|0
1733210910000|2024-12-03 07:28:30|21183.7|21171.7|21183.7|21171.7|21183.7|21171.7|21183.7|21171.7|0
1733210920000|2024-12-03 07:28:40|21183.3|21171.3|21183.3|21171.3|21183.3|21171.3|21183.1|21171.1|0
1733210930000|2024-12-03 07:28:50|21183.2|21171.2|21183.3|21171.3|21183.3|21171.3|21182.9|21170.9|0
1733210940000|2024-12-03 07:29:00|21183.2|21171.2|21183.6|21171.6|21183.9|21171.9|21183.2|21171.2|0
1733210950000|2024-12-03 07:29:10|21183.7|21171.7|21183.8|21171.8|21183.9|21171.9|21183.2|21171.2|0
1733210960000|2024-12-03 07:29:20|21183.9|21171.9|21183.3|21171.3|21183.9|21171.9|21183.3|21171.3|0
1733210970000|2024-12-03 07:29:30|21183.4|21171.4|21183.8|21171.8|21183.9|21171.9|21183.4|21171.4|0
1733210980000|2024-12-03 07:29:40|21183.9|21171.9|21184.7|21172.7|21184.7|21172.7|21183.8|21171.8|0
1733210990000|2024-12-03 07:29:50|21184.6|21172.6|21184.7|21172.7|21185.2|21173.2|21184.6|21172.6|0
1733211000000|2024-12-03 07:30:00|21181.6|21169.6|21182.4|21170.4|21182.9|21170.9|21181.6|21169.6|0
1733211010000|2024-12-03 07:30:10|21182.2|21170.2|21182.7|21170.7|21183.4|21171.4|21181.7|21169.7|0
1733211020000|2024-12-03 07:30:20|21182.6|21170.6|21182.8|21170.8|21182.8|21170.8|21182.4|21170.4|0
1733211030000|2024-12-03 07:30:30|21182.7|21170.7|21182.9|21170.9|21183.6|21171.6|21182.7|21170.7|0
1733211040000|2024-12-03 07:30:40|21182.2|21170.2|21182.3|21170.3|21182.4|21170.4|21182.2|21170.2|0
1733211050000|2024-12-03 07:30:50|21182.2|21170.2|21182.9|21170.9|21182.9|21170.9|21182.2|21170.2|0
1733211060000|2024-12-03 07:31:00|21183.7|21171.7|21183.6|21171.6|21183.8|21171.8|21182.9|21170.9|0
1733211070000|2024-12-03 07:31:10|21183.4|21171.4|21183.3|21171.3|21183.4|21171.4|21183.2|21171.2|0
1733211080000|2024-12-03 07:31:20|21183.2|21171.2|21182.9|21170.9|21183.2|21171.2|21182.9|21170.9|0
1733211090000|2024-12-03 07:31:30|21182.8|21170.8|21182.8|21170.8|21182.8|21170.8|21182.7|21170.7|0
1733211100000|2024-12-03 07:31:40|21182.9|21170.9|21183.7|21171.7|21183.9|21171.9|21182.9|21170.9|0
1733211110000|2024-12-03 07:31:50|21183.4|21171.4|21183.7|21171.7|21183.9|21171.9|21183.4|21171.4|0
1733211120000|2024-12-03 07:32:00|21184.1|21172.1|21183.3|21171.3|21184.1|21172.1|21183.3|21171.3|0
1733211130000|2024-12-03 07:32:10|21183.4|21171.4|21183.6|21171.6|21183.6|21171.6|21183.2|21171.2|0
1733211140000|2024-12-03 07:32:20|21183.4|21171.4|21184.1|21172.1|21184.1|21172.1|21183.3|21171.3|0
1733211150000|2024-12-03 07:32:30|21183.9|21171.9|21183.8|21171.8|21184.1|21172.1|21183.8|21171.8|0
1733211160000|2024-12-03 07:32:40|21183.7|21171.7|21184.4|21172.4|21184.4|21172.4|21183.7|21171.7|0
1733211170000|2024-12-03 07:32:50|21184.3|21172.3|21184.4|21172.4|21184.8|21172.8|21184.3|21172.3|0
1733211180000|2024-12-03 07:33:00|21184.3|21172.3|21183.6|21171.6|21184.8|21172.8|21183.6|21171.6|0
1733211190000|2024-12-03 07:33:10|21183.1|21171.1|21182.1|21170.1|21183.2|21171.2|21182.1|21170.1|0
1733211200000|2024-12-03 07:33:20|21181.9|21169.9|21181.8|21169.8|21182.2|21170.2|21181.8|21169.8|0
1733211210000|2024-12-03 07:33:30|21181.9|21169.9|21182.1|21170.1|21182.2|21170.2|21181.9|21169.9|0
1733211220000|2024-12-03 07:33:40|21182.2|21170.2|21182.1|21170.1|21182.3|21170.3|21182.1|21170.1|0
1733211230000|2024-12-03 07:33:50|21182.3|21170.3|21182.2|21170.2|21182.3|21170.3|21181.9|21169.9|0
1733211240000|2024-12-03 07:34:00|21181.9|21169.9|21182.4|21170.4|21182.4|21170.4|21181.9|21169.9|0
1733211250000|2024-12-03 07:34:10|21182.6|21170.6|21183.3|21171.3|21183.3|21171.3|21182.1|21170.1|0
1733211260000|2024-12-03 07:34:20|21183.2|21171.2|21183.1|21171.1|21183.2|21171.2|21182.8|21170.8|0
1733211270000|2024-12-03 07:34:30|21183.2|21171.2|21182.3|21170.3|21183.2|21171.2|21182.3|21170.3|0
1733211280000|2024-12-03 07:34:40|21182.4|21170.4|21183.1|21171.1|21183.1|21171.1|21182.4|21170.4|0
1733211290000|2024-12-03 07:34:50|21183.4|21171.4|21184.1|21172.1|21184.2|21172.2|21183.3|21171.3|0
1733211300000|2024-12-03 07:35:00|21183.8|21171.8|21184.1|21172.1|21184.3|21172.3|21183.8|21171.8|0
1733211310000|2024-12-03 07:35:10|21183.9|21171.9|21183.6|21171.6|21184.1|21172.1|21183.6|21171.6|0
1733211320000|2024-12-03 07:35:20|21183.3|21171.3|21183.3|21171.3|21183.7|21171.7|21183.3|21171.3|0
1733211330000|2024-12-03 07:35:30|21183.6|21171.6|21183.8|21171.8|21183.8|21171.8|21183.6|21171.6|0
1733211340000|2024-12-03 07:35:40|21183.9|21171.9|21183.6|21171.6|21183.9|21171.9|21183.6|21171.6|0
1733211350000|2024-12-03 07:35:50|21183.7|21171.7|21183.9|21171.9|21183.9|21171.9|21183.6|21171.6|0
1733211360000|2024-12-03 07:36:00|21183.8|21171.8|21184.7|21172.7|21184.7|21172.7|21183.8|21171.8|0
1733211370000|2024-12-03 07:36:10|21184.6|21172.6|21184.6|21172.6|21184.6|21172.6|21184.4|21172.4|0
1733211380000|2024-12-03 07:36:20|21184.4|21172.4|21184.4|21172.4|21184.4|21172.4|21184.4|21172.4|0
1733211390000|2024-12-03 07:36:30|21184.6|21172.6|21185.6|21173.6|21185.6|21173.6|21184.6|21172.6|0
1733211400000|2024-12-03 07:36:40|21185.4|21173.4|21185.8|21173.8|21185.8|21173.8|21185.2|21173.2|0
1733211410000|2024-12-03 07:36:50|21185.7|21173.7|21185.1|21173.1|21185.7|21173.7|21185.1|21173.1|0
1733211420000|2024-12-03 07:37:00|21185.3|21173.3|21185.9|21173.9|21186.1|21174.1|21185.3|21173.3|0
1733211430000|2024-12-03 07:37:10|21185.8|21173.8|21185.6|21173.6|21185.8|21173.8|21185.6|21173.6|0
1733211440000|2024-12-03 07:37:20|21185.7|21173.7|21183.4|21171.4|21185.7|21173.7|21183.4|21171.4|0
1733211450000|2024-12-03 07:37:30|21183.8|21171.8|21184.1|21172.1|21184.2|21172.2|21183.8|21171.8|0
1733211460000|2024-12-03 07:37:40|21183.9|21171.9|21184.4|21172.4|21184.6|21172.6|21183.9|21171.9|0
1733211470000|2024-12-03 07:37:50|21184.6|21172.6|21184.6|21172.6|21184.6|21172.6|21184.6|21172.6|0
1733211480000|2024-12-03 07:38:00|21184.1|21172.1|21184.8|21172.8|21184.9|21172.9|21184.1|21172.1|0
1733211510000|2024-12-03 07:38:30|21184.7|21172.7|21184.7|21172.7|21184.7|21172.7|21184.6|21172.6|0
1733211520000|2024-12-03 07:38:40|21184.6|21172.6|21183.8|21171.8|21184.6|21172.6|21183.8|21171.8|0
1733211530000|2024-12-03 07:38:50|21183.9|21171.9|21183.6|21171.6|21183.9|21171.9|21183.6|21171.6|0
1733211540000|2024-12-03 07:39:00|21183.7|21171.7|21181.6|21169.6|21183.7|21171.7|21180.8|21168.8|0
1733211550000|2024-12-03 07:39:10|21181.1|21169.1|21180.7|21168.7|21181.2|21169.2|21180.7|21168.7|0
1733211560000|2024-12-03 07:39:20|21180.6|21168.6|21179.6|21167.6|21180.6|21168.6|21179.6|21167.6|0
1733211570000|2024-12-03 07:39:30|21179.4|21167.4|21179.3|21167.3|21179.6|21167.6|21179.3|21167.3|0
1733211580000|2024-12-03 07:39:40|21179.9|21167.9|21178.6|21166.6|21179.9|21167.9|21178.2|21166.2|0
1733211590000|2024-12-03 07:39:50|21178.3|21166.3|21177.8|21165.8|21178.6|21166.6|21177.6|21165.6|0
1733211600000|2024-12-03 07:40:00|21178.1|21166.1|21178.1|21166.1|21178.7|21166.7|21178.1|21166.1|0
1733211610000|2024-12-03 07:40:10|21178.2|21166.2|21178.4|21166.4|21178.7|21166.7|21178.2|21166.2|0
1733211620000|2024-12-03 07:40:20|21178.1|21166.1|21178.7|21166.7|21178.9|21166.9|21177.9|21165.9|0
1733211630000|2024-12-03 07:40:30|21178.1|21166.1|21177.8|21165.8|21178.1|21166.1|21177.8|21165.8|0
1733211640000|2024-12-03 07:40:40|21178.1|21166.1|21178.7|21166.7|21179.2|21167.2|21178.1|21166.1|0
1733211650000|2024-12-03 07:40:50|21178.6|21166.6|21178.1|21166.1|21178.8|21166.8|21177.9|21165.9|0
1733211660000|2024-12-03 07:41:00|21178.2|21166.2|21179.2|21167.2|21179.2|21167.2|21178.2|21166.2|0
1733211670000|2024-12-03 07:41:10|21179.8|21167.8|21179.6|21167.6|21179.9|21167.9|21179.4|21167.4|0
1733211680000|2024-12-03 07:41:20|21179.4|21167.4|21179.3|21167.3|21179.6|21167.6|21179.1|21167.1|0
1733211690000|2024-12-03 07:41:30|21179.4|21167.4|21179.6|21167.6|21179.6|21167.6|21179.2|21167.2|0
1733211700000|2024-12-03 07:41:40|21179.9|21167.9|21180.3|21168.3|21180.8|21168.8|21179.9|21167.9|0
1733211710000|2024-12-03 07:41:50|21180.4|21168.4|21179.8|21167.8|21181.1|21169.1|21179.8|21167.8|0
1733211720000|2024-12-03 07:42:00|21179.9|21167.9|21180.6|21168.6|21180.7|21168.7|21179.9|21167.9|0
1733211730000|2024-12-03 07:42:10|21180.7|21168.7|21180.7|21168.7|21181.2|21169.2|21180.7|21168.7|0
1733211740000|2024-12-03 07:42:20|21180.6|21168.6|21180.7|21168.7|21180.7|21168.7|21180.2|21168.2|0
1733211750000|2024-12-03 07:42:30|21180.9|21168.9|21180.8|21168.8|21181.1|21169.1|21180.7|21168.7|0
1733211760000|2024-12-03 07:42:40|21180.2|21168.2|21180.1|21168.1|21180.2|21168.2|21179.9|21167.9|0
1733211770000|2024-12-03 07:42:50|21180.2|21168.2|21180.6|21168.6|21181.1|21169.1|21180.2|21168.2|0
1733211780000|2024-12-03 07:43:00|21180.3|21168.3|21180.4|21168.4|21180.6|21168.6|21180.3|21168.3|0
1733211790000|2024-12-03 07:43:10|21180.3|21168.3|21180.8|21168.8|21180.8|21168.8|21180.3|21168.3|0
1733211800000|2024-12-03 07:43:20|21180.9|21168.9|21181.1|21169.1|21181.2|21169.2|21180.9|21168.9|0
1733211810000|2024-12-03 07:43:30|21181.2|21169.2|21180.9|21168.9|21181.3|21169.3|21180.9|21168.9|0
1733211820000|2024-12-03 07:43:40|21181.2|21169.2|21181.8|21169.8|21181.8|21169.8|21181.2|21169.2|0
1733211830000|2024-12-03 07:43:50|21182.6|21170.6|21183.1|21171.1|21183.2|21171.2|21182.6|21170.6|0
1733211840000|2024-12-03 07:44:00|21182.7|21170.7|21181.8|21169.8|21182.7|21170.7|21181.8|21169.8|0
1733211850000|2024-12-03 07:44:10|21181.7|21169.7|21182.3|21170.3|21182.6|21170.6|21181.6|21169.6|0
1733211860000|2024-12-03 07:44:20|21182.2|21170.2|21182.3|21170.3|21182.3|21170.3|21182.2|21170.2|0
1733211870000|2024-12-03 07:44:30|21182.6|21170.6|21183.1|21171.1|21183.6|21171.6|21182.6|21170.6|0
1733211880000|2024-12-03 07:44:40|21183.4|21171.4|21183.1|21171.1|21183.6|21171.6|21182.9|21170.9|0
1733211890000|2024-12-03 07:44:50|21182.9|21170.9|21183.1|21171.1|21183.1|21171.1|21182.9|21170.9|0
1733211900000|2024-12-03 07:45:00|21182.9|21170.9|21183.6|21171.6|21183.7|21171.7|21182.6|21170.6|0
1733211910000|2024-12-03 07:45:10|21183.4|21171.4|21182.8|21170.8|21183.8|21171.8|21182.7|21170.7|0
1733211920000|2024-12-03 07:45:20|21182.7|21170.7|21182.7|21170.7|21182.8|21170.8|21182.7|21170.7|0
1733211930000|2024-12-03 07:45:30|21182.8|21170.8|21182.1|21170.1|21182.8|21170.8|21182.1|21170.1|0
1733211940000|2024-12-03 07:45:40|21181.9|21169.9|21181.3|21169.3|21181.9|21169.9|21181.1|21169.1|0
1733211950000|2024-12-03 07:45:50|21181.2|21169.2|21180.9|21168.9|21181.2|21169.2|21180.9|21168.9|0
1733211960000|2024-12-03 07:46:00|21180.8|21168.8|21180.4|21168.4|21180.8|21168.8|21180.2|21168.2|0
1733211970000|2024-12-03 07:46:10|21180.3|21168.3|21179.8|21167.8|21181.1|21169.1|21179.8|21167.8|0
1733211980000|2024-12-03 07:46:20|21179.7|21167.7|21179.3|21167.3|21179.7|21167.7|21178.8|21166.8|0
1733211990000|2024-12-03 07:46:30|21179.2|21167.2|21179.8|21167.8|21179.8|21167.8|21179.2|21167.2|0
1733212000000|2024-12-03 07:46:40|21179.9|21167.9|21179.3|21167.3|21179.9|21167.9|21179.3|21167.3|0
1733212010000|2024-12-03 07:46:50|21179.4|21167.4|21179.4|21167.4|21179.6|21167.6|21179.4|21167.4|0
1733212020000|2024-12-03 07:47:00|21179.6|21167.6|21179.7|21167.7|21179.8|21167.8|21179.6|21167.6|0
1733212030000|2024-12-03 07:47:10|21180.1|21168.1|21178.8|21166.8|21180.2|21168.2|21178.6|21166.6|0
1733212040000|2024-12-03 07:47:20|21178.9|21166.9|21178.2|21166.2|21179.1|21167.1|21178.2|21166.2|0
1733212050000|2024-12-03 07:47:30|21178.3|21166.3|21178.3|21166.3|21178.4|21166.4|21177.7|21165.7|0
1733212060000|2024-12-03 07:47:40|21178.6|21166.6|21178.9|21166.9|21178.9|21166.9|21178.4|21166.4|0
1733212070000|2024-12-03 07:47:50|21179.1|21167.1|21179.6|21167.6|21179.6|21167.6|21179.1|21167.1|0
1733212080000|2024-12-03 07:48:00|21179.4|21167.4|21180.4|21168.4|21180.8|21168.8|21179.4|21167.4|0
1733212090000|2024-12-03 07:48:10|21180.3|21168.3|21180.6|21168.6|21180.6|21168.6|21180.3|21168.3|0
1733212100000|2024-12-03 07:48:20|21180.4|21168.4|21180.6|21168.6|21180.6|21168.6|21180.4|21168.4|0
1733212110000|2024-12-03 07:48:30|21180.4|21168.4|21180.3|21168.3|21180.4|21168.4|21180.3|21168.3|0
1733212130000|2024-12-03 07:48:50|21180.6|21168.6|21181.1|21169.1|21181.1|21169.1|21180.4|21168.4|0
1733212140000|2024-12-03 07:49:00|21180.9|21168.9|21180.9|21168.9|21181.1|21169.1|21180.8|21168.8|0
1733212150000|2024-12-03 07:49:10|21180.8|21168.8|21180.3|21168.3|21180.8|21168.8|21180.3|21168.3|0
1733212160000|2024-12-03 07:49:20|21180.4|21168.4|21180.6|21168.6|21180.9|21168.9|21180.3|21168.3|0
1733212170000|2024-12-03 07:49:30|21180.4|21168.4|21180.6|21168.6|21180.6|21168.6|21180.4|21168.4|0
1733212180000|2024-12-03 07:49:40|21180.4|21168.4|21181.3|21169.3|21181.3|21169.3|21180.3|21168.3|0
1733212190000|2024-12-03 07:49:50|21181.6|21169.6|21181.6|21169.6|21181.8|21169.8|21181.6|21169.6|0
1733212200000|2024-12-03 07:50:00|21181.7|21169.7|21181.2|21169.2|21181.8|21169.8|21181.2|21169.2|0
1733212210000|2024-12-03 07:50:10|21181.1|21169.1|21181.3|21169.3|21181.4|21169.4|21181.1|21169.1|0
1733212220000|2024-12-03 07:50:20|21181.2|21169.2|21181.9|21169.9|21181.9|21169.9|21181.1|21169.1|0
1733212230000|2024-12-03 07:50:30|21181.8|21169.8|21181.1|21169.1|21181.8|21169.8|21181.1|21169.1|0
1733212240000|2024-12-03 07:50:40|21181.3|21169.3|21181.2|21169.2|21181.4|21169.4|21181.2|21169.2|0
1733212250000|2024-12-03 07:50:50|21181.1|21169.1|21181.7|21169.7|21181.7|21169.7|21181.1|21169.1|0
1733212260000|2024-12-03 07:51:00|21181.8|21169.8|21181.4|21169.4|21181.8|21169.8|21181.3|21169.3|0
1733212270000|2024-12-03 07:51:10|21181.6|21169.6|21180.8|21168.8|21181.6|21169.6|21180.8|21168.8|0
1733212280000|2024-12-03 07:51:20|21180.4|21168.4|21180.7|21168.7|21181.2|21169.2|21180.2|21168.2|0
1733212290000|2024-12-03 07:51:30|21181.1|21169.1|21181.8|21169.8|21181.8|21169.8|21180.9|21168.9|0
1733212300000|2024-12-03 07:51:40|21181.9|21169.9|21181.8|21169.8|21181.9|21169.9|21181.8|21169.8|0
1733212310000|2024-12-03 07:51:50|21181.9|21169.9|21181.6|21169.6|21182.7|21170.7|21181.6|21169.6|0
1733212320000|2024-12-03 07:52:00|21181.4|21169.4|21180.9|21168.9|21181.4|21169.4|21180.4|21168.4|0
1733212330000|2024-12-03 07:52:10|21181.2|21169.2|21180.7|21168.7|21181.3|21169.3|21180.7|21168.7|0
1733212340000|2024-12-03 07:52:20|21180.6|21168.6|21180.9|21168.9|21181.2|21169.2|21180.6|21168.6|0
1733212350000|2024-12-03 07:52:30|21180.7|21168.7|21180.9|21168.9|21180.9|21168.9|21180.7|21168.7|0
1733212360000|2024-12-03 07:52:40|21180.8|21168.8|21180.4|21168.4|21180.8|21168.8|21180.3|21168.3|0
1733212370000|2024-12-03 07:52:50|21180.2|21168.2|21180.1|21168.1|21180.2|21168.2|21179.8|21167.8|0
1733212380000|2024-12-03 07:53:00|21179.9|21167.9|21180.1|21168.1|21180.1|21168.1|21179.8|21167.8|0
1733212390000|2024-12-03 07:53:10|21180.2|21168.2|21179.8|21167.8|21180.4|21168.4|21179.8|21167.8|0
1733212400000|2024-12-03 07:53:20|21179.7|21167.7|21179.9|21167.9|21180.1|21168.1|21179.7|21167.7|0
1733212410000|2024-12-03 07:53:30|21180.1|21168.1|21179.4|21167.4|21180.1|21168.1|21179.3|21167.3|0
1733212420000|2024-12-03 07:53:40|21179.3|21167.3|21179.2|21167.2|21179.7|21167.7|21179.2|21167.2|0
1733212430000|2024-12-03 07:53:50|21179.4|21167.4|21179.6|21167.6|21179.6|21167.6|21179.4|21167.4|0
1733212440000|2024-12-03 07:54:00|21179.7|21167.7|21180.4|21168.4|21180.4|21168.4|21179.7|21167.7|0
1733212450000|2024-12-03 07:54:10|21180.6|21168.6|21180.2|21168.2|21180.6|21168.6|21180.1|21168.1|0
1733212460000|2024-12-03 07:54:20|21178.9|21166.9|21179.4|21167.4|21179.4|21167.4|21178.9|21166.9|0
1733212470000|2024-12-03 07:54:30|21179.6|21167.6|21180.1|21168.1|21180.2|21168.2|21179.6|21167.6|0
1733212480000|2024-12-03 07:54:40|21180.3|21168.3|21179.4|21167.4|21180.3|21168.3|21179.4|21167.4|0
1733212490000|2024-12-03 07:54:50|21179.6|21167.6|21179.3|21167.3|21179.6|21167.6|21179.2|21167.2|0
1733212500000|2024-12-03 07:55:00|21179.2|21167.2|21178.4|21166.4|21179.2|21167.2|21178.3|21166.3|0
1733212510000|2024-12-03 07:55:10|21178.6|21166.6|21178.2|21166.2|21178.6|21166.6|21178.2|21166.2|0
1733212520000|2024-12-03 07:55:20|21178.1|21166.1|21178.3|21166.3|21178.4|21166.4|21178.1|21166.1|0
1733212530000|2024-12-03 07:55:30|21178.2|21166.2|21178.7|21166.7|21178.9|21166.9|21178.1|21166.1|0
1733212540000|2024-12-03 07:55:40|21178.8|21166.8|21179.2|21167.2|21179.2|21167.2|21178.6|21166.6|0
1733212550000|2024-12-03 07:55:50|21179.1|21167.1|21179.4|21167.4|21179.4|21167.4|21179.1|21167.1|0
1733212560000|2024-12-03 07:56:00|21179.3|21167.3|21181.3|21169.3|21181.3|21169.3|21179.3|21167.3|0
1733212570000|2024-12-03 07:56:10|21181.1|21169.1|21180.8|21168.8|21181.1|21169.1|21180.8|21168.8|0
1733212580000|2024-12-03 07:56:20|21180.9|21168.9|21180.7|21168.7|21181.1|21169.1|21180.7|21168.7|0
1733212590000|2024-12-03 07:56:30|21180.8|21168.8|21181.7|21169.7|21181.8|21169.8|21180.8|21168.8|0
1733212600000|2024-12-03 07:56:40|21181.8|21169.8|21182.2|21170.2|21182.3|21170.3|21181.3|21169.3|0
1733212610000|2024-12-03 07:56:50|21182.4|21170.4|21181.7|21169.7|21182.4|21170.4|21181.7|21169.7|0
1733212620000|2024-12-03 07:57:00|21181.8|21169.8|21180.8|21168.8|21181.8|21169.8|21180.7|21168.7|0
1733212630000|2024-12-03 07:57:10|21180.7|21168.7|21181.4|21169.4|21181.6|21169.6|21180.6|21168.6|0
1733212640000|2024-12-03 07:57:20|21181.6|21169.6|21181.4|21169.4|21181.7|21169.7|21181.4|21169.4|0
1733212650000|2024-12-03 07:57:30|21181.8|21169.8|21181.3|21169.3|21181.8|21169.8|21181.3|21169.3|0
1733212660000|2024-12-03 07:57:40|21181.2|21169.2|21181.6|21169.6|21181.6|21169.6|21181.2|21169.2|0
1733212670000|2024-12-03 07:57:50|21181.4|21169.4|21181.7|21169.7|21181.7|21169.7|21181.2|21169.2|0
1733212680000|2024-12-03 07:58:00|21183.3|21171.3|21181.7|21169.7|21183.3|21171.3|21181.7|21169.7|0
1733212690000|2024-12-03 07:58:10|21181.8|21169.8|21180.7|21168.7|21181.8|21169.8|21180.7|21168.7|0
1733212700000|2024-12-03 07:58:20|21180.8|21168.8|21180.4|21168.4|21180.8|21168.8|21180.3|21168.3|0
1733212710000|2024-12-03 07:58:30|21180.6|21168.6|21180.9|21168.9|21181.1|21169.1|21180.4|21168.4|0
1733212720000|2024-12-03 07:58:40|21181.1|21169.1|21180.7|21168.7|21181.2|21169.2|21180.6|21168.6|0
1733212730000|2024-12-03 07:58:50|21180.6|21168.6|21179.7|21167.7|21180.6|21168.6|21179.7|21167.7|0
1733212740000|2024-12-03 07:59:00|21179.8|21167.8|21179.9|21167.9|21180.1|21168.1|21179.7|21167.7|0
1733212750000|2024-12-03 07:59:10|21180.1|21168.1|21179.9|21167.9|21180.1|21168.1|21179.7|21167.7|0
1733212760000|2024-12-03 07:59:20|21179.8|21167.8|21178.9|21166.9|21179.8|21167.8|21178.9|21166.9|0
1733212770000|2024-12-03 07:59:30|21179.1|21167.1|21179.4|21167.4|21179.4|21167.4|21179.1|21167.1|0
1733212780000|2024-12-03 07:59:40|21179.3|21167.3|21179.3|21167.3|21179.4|21167.4|21179.3|21167.3|0
1733212790000|2024-12-03 07:59:50|21179.6|21167.6|21178.6|21166.6|21179.6|21167.6|21178.4|21166.4|0
1733212800000|2024-12-03 08:00:00|21178.7|21166.7|21175.3|21163.3|21178.7|21166.7|21175.3|21163.3|0
1733212810000|2024-12-03 08:00:10|21176.2|21164.2|21177.2|21165.2|21177.2|21165.2|21176.2|21164.2|0
1733212820000|2024-12-03 08:00:20|21177.6|21165.6|21178.8|21166.8|21179.6|21167.6|21177.6|21165.6|0
1733212830000|2024-12-03 08:00:30|21179.2|21167.2|21179.6|21167.6|21179.6|21167.6|21178.9|21166.9|0
1733212840000|2024-12-03 08:00:40|21179.9|21167.9|21180.8|21168.8|21180.8|21168.8|21179.8|21167.8|0
1733212850000|2024-12-03 08:00:50|21180.4|21168.4|21181.2|21169.2|21181.7|21169.7|21180.4|21168.4|0
1733212860000|2024-12-03 08:01:00|21181.3|21169.3|21183.1|21171.1|21183.7|21171.7|21181.3|21169.3|0
1733212870000|2024-12-03 08:01:10|21183.4|21171.4|21182.9|21170.9|21183.4|21171.4|21181.9|21169.9|0
1733212880000|2024-12-03 08:01:20|21182.7|21170.7|21182.6|21170.6|21182.7|21170.7|21181.8|21169.8|0
1733212890000|2024-12-03 08:01:30|21182.8|21170.8|21183.1|21171.1|21183.2|21171.2|21182.6|21170.6|0
1733212900000|2024-12-03 08:01:40|21183.2|21171.2|21182.8|21170.8|21183.6|21171.6|21182.6|21170.6|0
1733212910000|2024-12-03 08:01:50|21182.7|21170.7|21183.8|21171.8|21183.8|21171.8|21182.7|21170.7|0
1733212920000|2024-12-03 08:02:00|21183.9|21171.9|21183.9|21171.9|21184.8|21172.8|21183.9|21171.9|0
1733212930000|2024-12-03 08:02:10|21183.8|21171.8|21185.1|21173.1|21185.1|21173.1|21183.8|21171.8|0
1733212940000|2024-12-03 08:02:20|21185.4|21173.4|21185.3|21173.3|21185.8|21173.8|21185.3|21173.3|0
1733212950000|2024-12-03 08:02:30|21183.1|21171.1|21183.4|21171.4|21183.6|21171.6|21182.7|21170.7|0
1733212960000|2024-12-03 08:02:40|21183.3|21171.3|21182.9|21170.9|21183.6|21171.6|21182.7|21170.7|0
1733212970000|2024-12-03 08:02:50|21182.7|21170.7|21182.6|21170.6|21182.9|21170.9|21182.6|21170.6|0
1733212980000|2024-12-03 08:03:00|21182.8|21170.8|21182.8|21170.8|21182.8|21170.8|21182.1|21170.1|0
1733212990000|2024-12-03 08:03:10|21182.7|21170.7|21182.6|21170.6|21182.8|21170.8|21182.4|21170.4|0
1733213000000|2024-12-03 08:03:20|21182.7|21170.7|21182.4|21170.4|21182.7|21170.7|21181.8|21169.8|0
1733213010000|2024-12-03 08:03:30|21182.6|21170.6|21182.2|21170.2|21182.8|21170.8|21182.2|21170.2|0
1733213020000|2024-12-03 08:03:40|21183.3|21171.3|21184.3|21172.3|21184.3|21172.3|21183.3|21171.3|0
1733213030000|2024-12-03 08:03:50|21184.8|21172.8|21185.1|21173.1|21185.2|21173.2|21184.7|21172.7|0
1733213040000|2024-12-03 08:04:00|21185.2|21173.2|21185.6|21173.6|21185.6|21173.6|21185.2|21173.2|0
1733213050000|2024-12-03 08:04:10|21185.4|21173.4|21186.4|21174.4|21187.3|21175.3|21185.2|21173.2|0
1733213060000|2024-12-03 08:04:20|21186.3|21174.3|21187.1|21175.1|21187.1|21175.1|21185.8|21173.8|0
1733213070000|2024-12-03 08:04:30|21186.6|21174.6|21187.1|21175.1|21187.1|21175.1|21186.3|21174.3|0
1733213080000|2024-12-03 08:04:40|21187.6|21175.6|21187.3|21175.3|21187.7|21175.7|21187.3|21175.3|0
1733213090000|2024-12-03 08:04:50|21187.2|21175.2|21187.6|21175.6|21187.6|21175.6|21186.9|21174.9|0
1733213100000|2024-12-03 08:05:00|21188.1|21176.1|21189.6|21177.6|21190.2|21178.2|21188.1|21176.1|0
1733213110000|2024-12-03 08:05:10|21190.2|21178.2|21186.6|21174.6|21190.2|21178.2|21186.2|21174.2|0
1733213120000|2024-12-03 08:05:20|21187.1|21175.1|21186.3|21174.3|21187.6|21175.6|21186.1|21174.1|0
1733213130000|2024-12-03 08:05:30|21185.9|21173.9|21186.2|21174.2|21186.2|21174.2|21185.8|21173.8|0
1733213140000|2024-12-03 08:05:40|21186.1|21174.1|21186.6|21174.6|21186.6|21174.6|21185.9|21173.9|0
1733213150000|2024-12-03 08:05:50|21186.3|21174.3|21186.3|21174.3|21186.4|21174.4|21186.2|21174.2|0
1733213160000|2024-12-03 08:06:00|21186.6|21174.6|21184.6|21172.6|21187.6|21175.6|21184.6|21172.6|0
1733213170000|2024-12-03 08:06:10|21184.3|21172.3|21182.4|21170.4|21184.3|21172.3|21182.3|21170.3|0
1733213180000|2024-12-03 08:06:20|21181.9|21169.9|21180.8|21168.8|21181.9|21169.9|21180.8|21168.8|0
1733213190000|2024-12-03 08:06:30|21181.3|21169.3|21184.9|21172.9|21185.1|21173.1|21181.3|21169.3|0
1733213200000|2024-12-03 08:06:40|21184.8|21172.8|21185.7|21173.7|21185.7|21173.7|21184.4|21172.4|0
1733213210000|2024-12-03 08:06:50|21185.9|21173.9|21184.3|21172.3|21186.1|21174.1|21183.9|21171.9|0
1733213220000|2024-12-03 08:07:00|21183.7|21171.7|21185.8|21173.8|21186.1|21174.1|21183.7|21171.7|0
1733213230000|2024-12-03 08:07:10|21186.2|21174.2|21187.3|21175.3|21187.3|21175.3|21186.2|21174.2|0
1733213240000|2024-12-03 08:07:20|21188.9|21176.9|21189.6|21177.6|21189.6|21177.6|21188.7|21176.7|0
1733213250000|2024-12-03 08:07:30|21189.2|21177.2|21188.6|21176.6|21189.2|21177.2|21188.6|21176.6|0
1733213260000|2024-12-03 08:07:40|21188.4|21176.4|21189.9|21177.9|21189.9|21177.9|21188.1|21176.1|0
1733213270000|2024-12-03 08:07:50|21190.1|21178.1|21189.1|21177.1|21190.1|21178.1|21188.8|21176.8|0
1733213280000|2024-12-03 08:08:00|21189.7|21177.7|21190.2|21178.2|21190.3|21178.3|21189.6|21177.6|0
1733213290000|2024-12-03 08:08:10|21190.3|21178.3|21191.3|21179.3|21191.4|21179.4|21190.3|21178.3|0
1733213300000|2024-12-03 08:08:20|21191.2|21179.2|21191.3|21179.3|21191.4|21179.4|21190.8|21178.8|0
1733213310000|2024-12-03 08:08:30|21190.6|21178.6|21191.1|21179.1|21191.3|21179.3|21190.2|21178.2|0
1733213320000|2024-12-03 08:08:40|21191.2|21179.2|21190.8|21178.8|21191.2|21179.2|21190.1|21178.1|0
1733213330000|2024-12-03 08:08:50|21190.6|21178.6|21191.3|21179.3|21191.3|21179.3|21190.6|21178.6|0
1733213340000|2024-12-03 08:09:00|21193.4|21181.4|21193.8|21181.8|21194.2|21182.2|21192.6|21180.6|0
1733213350000|2024-12-03 08:09:10|21192.8|21180.8|21194.2|21182.2|21194.2|21182.2|21192.6|21180.6|0
1733213360000|2024-12-03 08:09:20|21194.4|21182.4|21193.1|21181.1|21194.4|21182.4|21192.8|21180.8|0
1733213370000|2024-12-03 08:09:30|21192.8|21180.8|21193.2|21181.2|21193.7|21181.7|21192.8|21180.8|0
1733213380000|2024-12-03 08:09:40|21193.7|21181.7|21194.2|21182.2|21194.6|21182.6|21193.7|21181.7|0
1733213390000|2024-12-03 08:09:50|21194.1|21182.1|21193.2|21181.2|21194.1|21182.1|21192.7|21180.7|0
1733213400000|2024-12-03 08:10:00|21193.4|21181.4|21192.7|21180.7|21193.7|21181.7|21192.7|21180.7|0
1733213410000|2024-12-03 08:10:10|21193.6|21181.6|21194.1|21182.1|21194.6|21182.6|21193.6|21181.6|0
1733213420000|2024-12-03 08:10:20|21193.3|21181.3|21193.1|21181.1|21193.9|21181.9|21192.2|21180.2|0
1733213430000|2024-12-03 08:10:30|21193.7|21181.7|21191.2|21179.2|21193.7|21181.7|21191.2|21179.2|0
1733213440000|2024-12-03 08:10:40|21191.6|21179.6|21189.8|21177.8|21191.6|21179.6|21189.8|21177.8|0
1733213450000|2024-12-03 08:10:50|21189.1|21177.1|21187.4|21175.4|21189.1|21177.1|21187.4|21175.4|0
1733213460000|2024-12-03 08:11:00|21186.6|21174.6|21188.4|21176.4|21188.8|21176.8|21186.4|21174.4|0
1733213470000|2024-12-03 08:11:10|21188.6|21176.6|21189.4|21177.4|21189.8|21177.8|21188.6|21176.6|0
1733213480000|2024-12-03 08:11:20|21189.2|21177.2|21188.6|21176.6|21189.2|21177.2|21188.4|21176.4|0
1733213490000|2024-12-03 08:11:30|21188.4|21176.4|21188.4|21176.4|21188.4|21176.4|21187.6|21175.6|0
1733213500000|2024-12-03 08:11:40|21188.7|21176.7|21189.9|21177.9|21189.9|21177.9|21188.4|21176.4|0
1733213510000|2024-12-03 08:11:50|21189.8|21177.8|21189.1|21177.1|21189.9|21177.9|21189.1|21177.1|0
1733213520000|2024-12-03 08:12:00|21189.6|21177.6|21189.8|21177.8|21189.9|21177.9|21189.1|21177.1|0
1733213530000|2024-12-03 08:12:10|21190.1|21178.1|21188.3|21176.3|21190.7|21178.7|21188.3|21176.3|0
1733213540000|2024-12-03 08:12:20|21188.4|21176.4|21187.2|21175.2|21188.6|21176.6|21187.2|21175.2|0
1733213550000|2024-12-03 08:12:30|21186.9|21174.9|21187.9|21175.9|21187.9|21175.9|21186.9|21174.9|0
1733213560000|2024-12-03 08:12:40|21187.3|21175.3|21186.1|21174.1|21187.3|21175.3|21186.1|21174.1|0
1733213570000|2024-12-03 08:12:50|21186.2|21174.2|21187.1|21175.1|21187.1|21175.1|21185.7|21173.7|0
1733213580000|2024-12-03 08:13:00|21186.9|21174.9|21187.1|21175.1|21188.2|21176.2|21186.9|21174.9|0
1733213590000|2024-12-03 08:13:10|21186.9|21174.9|21185.8|21173.8|21187.6|21175.6|21185.2|21173.2|0
1733213600000|2024-12-03 08:13:20|21185.9|21173.9|21185.8|21173.8|21186.2|21174.2|21185.7|21173.7|0
1733213610000|2024-12-03 08:13:30|21185.1|21173.1|21181.2|21169.2|21185.1|21173.1|21179.3|21167.3|0
1733213620000|2024-12-03 08:13:40|21181.4|21169.4|21179.9|21167.9|21181.4|21169.4|21179.9|21167.9|0
1733213630000|2024-12-03 08:13:50|21179.8|21167.8|21178.8|21166.8|21179.8|21167.8|21178.8|21166.8|0
1733213640000|2024-12-03 08:14:00|21179.3|21167.3|21172.4|21160.4|21179.3|21167.3|21172.2|21160.2|0
1733213650000|2024-12-03 08:14:10|21173.2|21161.2|21168.2|21156.2|21173.2|21161.2|21167.6|21155.6|0
1733213660000|2024-12-03 08:14:20|21168.1|21156.1|21168.2|21156.2|21169.3|21157.3|21168.1|21156.1|0
1733213670000|2024-12-03 08:14:30|21169.1|21157.1|21170.6|21158.6|21170.9|21158.9|21168.9|21156.9|0
1733213680000|2024-12-03 08:14:40|21170.7|21158.7|21171.4|21159.4|21171.7|21159.7|21170.6|21158.6|0
1733213690000|2024-12-03 08:14:50|21170.3|21158.3|21169.4|21157.4|21170.3|21158.3|21168.2|21156.2|0
1733213700000|2024-12-03 08:15:00|21170.3|21158.3|21173.8|21161.8|21173.8|21161.8|21170.3|21158.3|0
1733213710000|2024-12-03 08:15:10|21173.4|21161.4|21174.8|21162.8|21174.8|21162.8|21173.4|21161.4|0
1733213720000|2024-12-03 08:15:20|21174.9|21162.9|21174.8|21162.8|21174.9|21162.9|21173.4|21161.4|0
1733213730000|2024-12-03 08:15:30|21174.9|21162.9|21173.2|21161.2|21174.9|21162.9|21172.6|21160.6|0
1733213740000|2024-12-03 08:15:40|21173.1|21161.1|21173.4|21161.4|21173.4|21161.4|21172.7|21160.7|0
1733213750000|2024-12-03 08:15:50|21173.1|21161.1|21172.8|21160.8|21173.2|21161.2|21172.6|21160.6|0
1733213760000|2024-12-03 08:16:00|21174.1|21162.1|21175.7|21163.7|21175.9|21163.9|21174.1|21162.1|0
1733213770000|2024-12-03 08:16:10|21175.8|21163.8|21177.4|21165.4|21177.9|21165.9|21175.4|21163.4|0
1733213780000|2024-12-03 08:16:20|21176.7|21164.7|21175.2|21163.2|21176.7|21164.7|21175.2|21163.2|0
1733213790000|2024-12-03 08:16:30|21174.4|21162.4|21175.7|21163.7|21175.7|21163.7|21173.9|21161.9|0
1733213800000|2024-12-03 08:16:40|21175.4|21163.4|21175.3|21163.3|21175.6|21163.6|21175.3|21163.3|0
1733213810000|2024-12-03 08:16:50|21174.7|21162.7|21174.4|21162.4|21175.9|21163.9|21174.4|21162.4|0
1733213820000|2024-12-03 08:17:00|21174.8|21162.8|21171.9|21159.9|21174.8|21162.8|21171.7|21159.7|0
1733213830000|2024-12-03 08:17:10|21171.7|21159.7|21171.6|21159.6|21171.8|21159.8|21170.1|21158.1|0
1733213840000|2024-12-03 08:17:20|21171.8|21159.8|21173.4|21161.4|21173.4|21161.4|21171.8|21159.8|0
1733213850000|2024-12-03 08:17:30|21173.1|21161.1|21172.7|21160.7|21173.8|21161.8|21172.7|21160.7|0
1733213860000|2024-12-03 08:17:40|21172.9|21160.9|21173.8|21161.8|21173.9|21161.9|21172.9|21160.9|0
1733213870000|2024-12-03 08:17:50|21173.7|21161.7|21173.6|21161.6|21173.8|21161.8|21172.9|21160.9|0
1733213880000|2024-12-03 08:18:00|21172.6|21160.6|21175.2|21163.2|21175.4|21163.4|21172.6|21160.6|0
1733213890000|2024-12-03 08:18:10|21175.1|21163.1|21175.1|21163.1|21175.3|21163.3|21174.7|21162.7|0
1733213900000|2024-12-03 08:18:20|21174.7|21162.7|21174.8|21162.8|21175.3|21163.3|21174.7|21162.7|0
1733213910000|2024-12-03 08:18:30|21174.9|21162.9|21170.6|21158.6|21174.9|21162.9|21170.6|21158.6|0
1733213920000|2024-12-03 08:18:40|21171.2|21159.2|21172.4|21160.4|21173.2|21161.2|21171.1|21159.1|0
1733213930000|2024-12-03 08:18:50|21172.2|21160.2|21171.4|21159.4|21172.3|21160.3|21171.1|21159.1|0
1733213940000|2024-12-03 08:19:00|21170.7|21158.7|21170.2|21158.2|21170.7|21158.7|21168.2|21156.2|0
1733213950000|2024-12-03 08:19:10|21170.7|21158.7|21169.8|21157.8|21170.8|21158.8|21169.8|21157.8|0
1733213960000|2024-12-03 08:19:20|21169.9|21157.9|21169.6|21157.6|21170.3|21158.3|21169.6|21157.6|0
1733213970000|2024-12-03 08:19:30|21169.7|21157.7|21169.4|21157.4|21170.2|21158.2|21169.3|21157.3|0
1733213980000|2024-12-03 08:19:40|21169.3|21157.3|21169.7|21157.7|21169.7|21157.7|21168.9|21156.9|0
1733213990000|2024-12-03 08:19:50|21169.9|21157.9|21170.9|21158.9|21171.1|21159.1|21169.7|21157.7|0
1733214000000|2024-12-03 08:20:00|21171.1|21159.1|21169.9|21157.9|21171.1|21159.1|21169.4|21157.4|0
1733214010000|2024-12-03 08:20:10|21169.8|21157.8|21169.2|21157.2|21169.8|21157.8|21169.1|21157.1|0
1733214020000|2024-12-03 08:20:20|21168.8|21156.8|21170.6|21158.6|21170.8|21158.8|21168.8|21156.8|0
1733214030000|2024-12-03 08:20:30|21170.4|21158.4|21169.9|21157.9|21170.7|21158.7|21169.6|21157.6|0
1733214040000|2024-12-03 08:20:40|21169.6|21157.6|21171.1|21159.1|21171.1|21159.1|21169.6|21157.6|0
1733214050000|2024-12-03 08:20:50|21171.7|21159.7|21172.3|21160.3|21172.3|21160.3|21170.2|21158.2|0
1733214060000|2024-12-03 08:21:00|21172.1|21160.1|21172.4|21160.4|21173.2|21161.2|21172.1|21160.1|0
1733214070000|2024-12-03 08:21:10|21172.9|21160.9|21172.9|21160.9|21173.2|21161.2|21172.7|21160.7|0
1733214080000|2024-12-03 08:21:20|21173.1|21161.1|21172.8|21160.8|21174.1|21162.1|21172.8|21160.8|0
1733214090000|2024-12-03 08:21:30|21172.4|21160.4|21171.6|21159.6|21173.2|21161.2|21171.6|21159.6|0
1733214100000|2024-12-03 08:21:40|21171.3|21159.3|21171.7|21159.7|21171.8|21159.8|21171.3|21159.3|0
1733214110000|2024-12-03 08:21:50|21171.6|21159.6|21171.3|21159.3|21171.6|21159.6|21170.9|21158.9|0
1733214120000|2024-12-03 08:22:00|21172.2|21160.2|21171.4|21159.4|21172.2|21160.2|21171.4|21159.4|0
1733214130000|2024-12-03 08:22:10|21171.3|21159.3|21171.8|21159.8|21171.8|21159.8|21170.8|21158.8|0
1733214140000|2024-12-03 08:22:20|21171.9|21159.9|21172.3|21160.3|21172.7|21160.7|21171.9|21159.9|0
1733214150000|2024-12-03 08:22:30|21172.4|21160.4|21171.7|21159.7|21172.8|21160.8|21171.7|21159.7|0
1733214160000|2024-12-03 08:22:40|21172.1|21160.1|21171.2|21159.2|21172.1|21160.1|21171.1|21159.1|0
1733214170000|2024-12-03 08:22:50|21171.3|21159.3|21170.9|21158.9|21171.4|21159.4|21170.9|21158.9|0
1733214180000|2024-12-03 08:23:00|21171.3|21159.3|21172.1|21160.1|21172.2|21160.2|21171.3|21159.3|0
1733214190000|2024-12-03 08:23:10|21172.8|21160.8|21174.1|21162.1|21174.1|21162.1|21172.3|21160.3|0
1733214200000|2024-12-03 08:23:20|21174.6|21162.6|21173.7|21161.7|21174.6|21162.6|21173.2|21161.2|0
1733214210000|2024-12-03 08:23:30|21173.3|21161.3|21172.4|21160.4|21173.6|21161.6|21172.4|21160.4|0
1733214220000|2024-12-03 08:23:40|21172.2|21160.2|21170.7|21158.7|21172.4|21160.4|21170.2|21158.2|0
1733214230000|2024-12-03 08:23:50|21170.8|21158.8|21171.4|21159.4|21171.7|21159.7|21170.8|21158.8|0
1733214240000|2024-12-03 08:24:00|21171.6|21159.6|21170.9|21158.9|21171.6|21159.6|21170.3|21158.3|0
1733214250000|2024-12-03 08:24:10|21171.2|21159.2|21173.1|21161.1|21173.1|21161.1|21171.2|21159.2|0
1733214260000|2024-12-03 08:24:20|21173.2|21161.2|21172.7|21160.7|21173.2|21161.2|21172.7|21160.7|0
1733214270000|2024-12-03 08:24:30|21172.6|21160.6|21172.1|21160.1|21172.6|21160.6|21172.1|21160.1|0
1733214280000|2024-12-03 08:24:40|21171.9|21159.9|21172.7|21160.7|21172.8|21160.8|21171.9|21159.9|0
1733214290000|2024-12-03 08:24:50|21172.2|21160.2|21170.9|21158.9|21172.2|21160.2|21170.8|21158.8|0
1733214300000|2024-12-03 08:25:00|21171.2|21159.2|21171.6|21159.6|21171.7|21159.7|21170.1|21158.1|0
1733214310000|2024-12-03 08:25:10|21171.8|21159.8|21171.4|21159.4|21171.9|21159.9|21171.2|21159.2|0
1733214320000|2024-12-03 08:25:20|21170.1|21158.1|21169.6|21157.6|21170.1|21158.1|21169.6|21157.6|0
1733214330000|2024-12-03 08:25:30|21169.7|21157.7|21169.7|21157.7|21169.8|21157.8|21168.7|21156.7|0
1733214340000|2024-12-03 08:25:40|21170.7|21158.7|21170.2|21158.2|21171.2|21159.2|21170.2|21158.2|0
1733214350000|2024-12-03 08:25:50|21169.9|21157.9|21166.4|21154.4|21170.2|21158.2|21166.4|21154.4|0
1733214360000|2024-12-03 08:26:00|21166.6|21154.6|21165.9|21153.9|21167.2|21155.2|21165.7|21153.7|0
1733214370000|2024-12-03 08:26:10|21165.8|21153.8|21165.3|21153.3|21165.8|21153.8|21165.2|21153.2|0
1733214380000|2024-12-03 08:26:20|21165.2|21153.2|21165.8|21153.8|21166.2|21154.2|21165.2|21153.2|0
1733214390000|2024-12-03 08:26:30|21166.8|21154.8|21165.2|21153.2|21166.8|21154.8|21164.2|21152.2|0
1733214400000|2024-12-03 08:26:40|21165.4|21153.4|21165.4|21153.4|21165.8|21153.8|21165.4|21153.4|0
1733214410000|2024-12-03 08:26:50|21166.4|21154.4|21167.7|21155.7|21168.6|21156.6|21166.4|21154.4|0
1733214420000|2024-12-03 08:27:00|21167.6|21155.6|21170.2|21158.2|21170.2|21158.2|21167.6|21155.6|0
1733214430000|2024-12-03 08:27:10|21169.9|21157.9|21165.2|21153.2|21169.9|21157.9|21165.2|21153.2|0
1733214440000|2024-12-03 08:27:20|21164.8|21152.8|21164.9|21152.9|21166.7|21154.7|21164.8|21152.8|0
1733214450000|2024-12-03 08:27:30|21165.7|21153.7|21166.8|21154.8|21166.9|21154.9|21165.7|21153.7|0
1733214460000|2024-12-03 08:27:40|21166.4|21154.4|21167.8|21155.8|21167.8|21155.8|21166.4|21154.4|0
1733214470000|2024-12-03 08:27:50|21167.9|21155.9|21167.2|21155.2|21168.1|21156.1|21167.2|21155.2|0
1733214480000|2024-12-03 08:28:00|21167.4|21155.4|21166.1|21154.1|21167.4|21155.4|21165.8|21153.8|0
1733214490000|2024-12-03 08:28:10|21165.7|21153.7|21164.2|21152.2|21165.8|21153.8|21164.2|21152.2|0
1733214500000|2024-12-03 08:28:20|21165.4|21153.4|21163.8|21151.8|21165.4|21153.4|21163.1|21151.1|0
1733214510000|2024-12-03 08:28:30|21163.9|21151.9|21165.4|21153.4|21165.8|21153.8|21163.9|21151.9|0
1733214520000|2024-12-03 08:28:40|21165.9|21153.9|21165.6|21153.6|21165.9|21153.9|21165.2|21153.2|0
1733214530000|2024-12-03 08:28:50|21165.2|21153.2|21164.6|21152.6|21165.2|21153.2|21164.3|21152.3|0
1733214540000|2024-12-03 08:29:00|21164.4|21152.4|21163.3|21151.3|21164.9|21152.9|21163.3|21151.3|0
1733214550000|2024-12-03 08:29:10|21163.4|21151.4|21165.4|21153.4|21165.4|21153.4|21163.4|21151.4|0
1733214560000|2024-12-03 08:29:20|21165.6|21153.6|21164.2|21152.2|21165.6|21153.6|21164.2|21152.2|0
1733214570000|2024-12-03 08:29:30|21164.1|21152.1|21165.6|21153.6|21165.7|21153.7|21163.9|21151.9|0
1733214580000|2024-12-03 08:29:40|21164.8|21152.8|21166.4|21154.4|21166.4|21154.4|21164.6|21152.6|0
1733214590000|2024-12-03 08:29:50|21166.7|21154.7|21165.6|21153.6|21166.7|21154.7|21165.3|21153.3|0
1733214600000|2024-12-03 08:30:00|21165.7|21153.7|21166.3|21154.3|21166.7|21154.7|21165.3|21153.3|0
1733214610000|2024-12-03 08:30:10|21166.4|21154.4|21166.9|21154.9|21166.9|21154.9|21166.1|21154.1|0
1733214620000|2024-12-03 08:30:20|21167.1|21155.1|21167.7|21155.7|21167.9|21155.9|21167.1|21155.1|0
1733214630000|2024-12-03 08:30:30|21167.6|21155.6|21168.1|21156.1|21168.1|21156.1|21167.3|21155.3|0
1733214640000|2024-12-03 08:30:40|21167.9|21155.9|21168.3|21156.3|21168.3|21156.3|21167.9|21155.9|0
1733214650000|2024-12-03 08:30:50|21169.1|21157.1|21168.1|21156.1|21170.2|21158.2|21168.1|21156.1|0
1733214660000|2024-12-03 08:31:00|21169.2|21157.2|21169.1|21157.1|21169.9|21157.9|21168.9|21156.9|0
1733214670000|2024-12-03 08:31:10|21169.4|21157.4|21167.9|21155.9|21169.4|21157.4|21167.9|21155.9|0
1733214680000|2024-12-03 08:31:20|21167.8|21155.8|21168.1|21156.1|21168.4|21156.4|21167.6|21155.6|0
1733214690000|2024-12-03 08:31:30|21167.9|21155.9|21168.9|21156.9|21169.2|21157.2|21167.9|21155.9|0
1733214700000|2024-12-03 08:31:40|21168.7|21156.7|21168.2|21156.2|21169.1|21157.1|21168.2|21156.2|0
1733214710000|2024-12-03 08:31:50|21168.3|21156.3|21168.1|21156.1|21168.3|21156.3|21167.1|21155.1|0
1733214720000|2024-12-03 08:32:00|21168.2|21156.2|21168.8|21156.8|21169.6|21157.6|21168.2|21156.2|0
1733214730000|2024-12-03 08:32:10|21168.9|21156.9|21168.4|21156.4|21168.9|21156.9|21167.9|21155.9|0
1733214740000|2024-12-03 08:32:20|21168.3|21156.3|21167.1|21155.1|21168.4|21156.4|21167.1|21155.1|0
1733214750000|2024-12-03 08:32:30|21167.3|21155.3|21165.6|21153.6|21167.8|21155.8|21165.3|21153.3|0
1733214760000|2024-12-03 08:32:40|21165.4|21153.4|21165.1|21153.1|21165.8|21153.8|21164.6|21152.6|0
1733214770000|2024-12-03 08:32:50|21165.3|21153.3|21165.4|21153.4|21165.4|21153.4|21165.1|21153.1|0
1733214780000|2024-12-03 08:33:00|21165.2|21153.2|21165.3|21153.3|21165.8|21153.8|21165.2|21153.2|0
1733214790000|2024-12-03 08:33:10|21165.2|21153.2|21164.1|21152.1|21165.2|21153.2|21163.2|21151.2|0
1733214800000|2024-12-03 08:33:20|21163.9|21151.9|21163.4|21151.4|21163.9|21151.9|21162.9|21150.9|0
1733214810000|2024-12-03 08:33:30|21163.3|21151.3|21164.1|21152.1|21164.1|21152.1|21163.3|21151.3|0
1733214820000|2024-12-03 08:33:40|21163.9|21151.9|21165.6|21153.6|21165.6|21153.6|21163.4|21151.4|0
1733214830000|2024-12-03 08:33:50|21165.3|21153.3|21166.6|21154.6|21166.6|21154.6|21164.6|21152.6|0
1733214840000|2024-12-03 08:34:00|21167.2|21155.2|21164.9|21152.9|21167.2|21155.2|21164.9|21152.9|0
1733214850000|2024-12-03 08:34:10|21165.1|21153.1|21166.7|21154.7|21167.4|21155.4|21165.1|21153.1|0
1733214860000|2024-12-03 08:34:20|21166.3|21154.3|21166.4|21154.4|21166.8|21154.8|21166.3|21154.3|0
1733214870000|2024-12-03 08:34:30|21166.6|21154.6|21166.7|21154.7|21166.7|21154.7|21165.9|21153.9|0
1733214880000|2024-12-03 08:34:40|21166.9|21154.9|21165.7|21153.7|21167.3|21155.3|21165.3|21153.3|0
1733214890000|2024-12-03 08:34:50|21166.3|21154.3|21166.4|21154.4|21166.7|21154.7|21166.3|21154.3|0
1733214900000|2024-12-03 08:35:00|21166.3|21154.3|21166.8|21154.8|21166.9|21154.9|21166.3|21154.3|0
1733214910000|2024-12-03 08:35:10|21166.9|21154.9|21165.6|21153.6|21167.2|21155.2|21165.6|21153.6|0
1733214920000|2024-12-03 08:35:20|21165.4|21153.4|21166.6|21154.6|21166.6|21154.6|21165.4|21153.4|0
1733214930000|2024-12-03 08:35:30|21166.7|21154.7|21166.8|21154.8|21166.9|21154.9|21166.6|21154.6|0
1733214940000|2024-12-03 08:35:40|21166.2|21154.2|21166.8|21154.8|21166.8|21154.8|21166.1|21154.1|0
1733214950000|2024-12-03 08:35:50|21167.7|21155.7|21169.7|21157.7|21169.8|21157.8|21167.4|21155.4|0
1733214960000|2024-12-03 08:36:00|21170.6|21158.6|21171.7|21159.7|21171.9|21159.9|21170.6|21158.6|0
1733214970000|2024-12-03 08:36:10|21171.8|21159.8|21172.2|21160.2|21172.2|21160.2|21170.9|21158.9|0
1733214980000|2024-12-03 08:36:20|21172.1|21160.1|21173.2|21161.2|21173.2|21161.2|21172.1|21160.1|0
1733214990000|2024-12-03 08:36:30|21172.9|21160.9|21172.8|21160.8|21173.2|21161.2|21172.6|21160.6|0
1733215000000|2024-12-03 08:36:40|21174.2|21162.2|21173.2|21161.2|21174.2|21162.2|21173.2|21161.2|0
1733215010000|2024-12-03 08:36:50|21173.3|21161.3|21173.1|21161.1|21173.4|21161.4|21172.8|21160.8|0
1733215020000|2024-12-03 08:37:00|21171.7|21159.7|21172.4|21160.4|21173.3|21161.3|21171.7|21159.7|0
1733215030000|2024-12-03 08:37:10|21172.9|21160.9|21172.9|21160.9|21173.3|21161.3|21172.8|21160.8|0
1733215040000|2024-12-03 08:37:20|21173.3|21161.3|21171.3|21159.3|21173.3|21161.3|21171.2|21159.2|0
1733215050000|2024-12-03 08:37:30|21168.7|21156.7|21168.3|21156.3|21168.8|21156.8|21168.3|21156.3|0
1733215060000|2024-12-03 08:37:40|21168.1|21156.1|21168.9|21156.9|21169.8|21157.8|21168.1|21156.1|0
1733215070000|2024-12-03 08:37:50|21168.2|21156.2|21168.1|21156.1|21168.2|21156.2|21167.6|21155.6|0
1733215080000|2024-12-03 08:38:00|21167.3|21155.3|21167.9|21155.9|21168.1|21156.1|21167.3|21155.3|0
1733215090000|2024-12-03 08:38:10|21167.8|21155.8|21167.8|21155.8|21167.9|21155.9|21167.8|21155.8|0
1733215100000|2024-12-03 08:38:20|21167.7|21155.7|21166.8|21154.8|21167.7|21155.7|21166.6|21154.6|0
1733215110000|2024-12-03 08:38:30|21166.9|21154.9|21167.4|21155.4|21167.6|21155.6|21166.7|21154.7|0
1733215120000|2024-12-03 08:38:40|21167.3|21155.3|21168.1|21156.1|21168.3|21156.3|21167.3|21155.3|0
1733215130000|2024-12-03 08:38:50|21168.4|21156.4|21167.2|21155.2|21168.4|21156.4|21166.3|21154.3|0
1733215140000|2024-12-03 08:39:00|21167.7|21155.7|21167.7|21155.7|21167.7|21155.7|21165.8|21153.8|0
1733215150000|2024-12-03 08:39:10|21167.9|21155.9|21167.7|21155.7|21168.2|21156.2|21167.6|21155.6|0
1733215160000|2024-12-03 08:39:20|21167.9|21155.9|21167.3|21155.3|21167.9|21155.9|21167.1|21155.1|0
1733215170000|2024-12-03 08:39:30|21167.2|21155.2|21168.7|21156.7|21168.8|21156.8|21166.9|21154.9|0
1733215180000|2024-12-03 08:39:40|21168.6|21156.6|21166.6|21154.6|21168.7|21156.7|21166.6|21154.6|0
1733215190000|2024-12-03 08:39:50|21166.3|21154.3|21167.8|21155.8|21167.8|21155.8|21166.3|21154.3|0
1733215200000|2024-12-03 08:40:00|21167.7|21155.7|21168.8|21156.8|21168.8|21156.8|21167.2|21155.2|0
1733215210000|2024-12-03 08:40:10|21168.7|21156.7|21170.6|21158.6|21170.8|21158.8|21168.6|21156.6|0
1733215220000|2024-12-03 08:40:20|21170.9|21158.9|21171.8|21159.8|21172.2|21160.2|21170.9|21158.9|0
1733215230000|2024-12-03 08:40:30|21171.9|21159.9|21171.6|21159.6|21172.4|21160.4|21171.6|21159.6|0
1733215240000|2024-12-03 08:40:40|21171.7|21159.7|21171.7|21159.7|21171.9|21159.9|21171.6|21159.6|0
1733215250000|2024-12-03 08:40:50|21171.2|21159.2|21170.9|21158.9|21171.2|21159.2|21170.8|21158.8|0
1733215260000|2024-12-03 08:41:00|21170.8|21158.8|21171.8|21159.8|21171.8|21159.8|21170.8|21158.8|0
1733215270000|2024-12-03 08:41:10|21171.9|21159.9|21171.9|21159.9|21172.4|21160.4|21171.9|21159.9|0
1733215280000|2024-12-03 08:41:20|21171.4|21159.4|21173.2|21161.2|21173.2|21161.2|21171.4|21159.4|0
1733215290000|2024-12-03 08:41:30|21172.3|21160.3|21173.8|21161.8|21173.8|21161.8|21172.2|21160.2|0
1733215300000|2024-12-03 08:41:40|21173.6|21161.6|21173.7|21161.7|21173.9|21161.9|21173.6|21161.6|0
1733215310000|2024-12-03 08:41:50|21172.9|21160.9|21173.3|21161.3|21173.3|21161.3|21172.2|21160.2|0
1733215320000|2024-12-03 08:42:00|21172.6|21160.6|21172.1|21160.1|21172.6|21160.6|21171.9|21159.9|0
1733215330000|2024-12-03 08:42:10|21172.2|21160.2|21173.2|21161.2|21174.1|21162.1|21172.2|21160.2|0
1733215340000|2024-12-03 08:42:20|21173.1|21161.1|21173.2|21161.2|21173.4|21161.4|21173.1|21161.1|0
1733215350000|2024-12-03 08:42:30|21173.7|21161.7|21173.4|21161.4|21174.1|21162.1|21173.4|21161.4|0
1733215360000|2024-12-03 08:42:40|21173.6|21161.6|21173.6|21161.6|21173.6|21161.6|21173.2|21161.2|0
1733215370000|2024-12-03 08:42:50|21172.9|21160.9|21172.7|21160.7|21173.2|21161.2|21172.3|21160.3|0
1733215380000|2024-12-03 08:43:00|21173.1|21161.1|21173.3|21161.3|21173.3|21161.3|21172.8|21160.8|0
1733215390000|2024-12-03 08:43:10|21173.1|21161.1|21171.4|21159.4|21173.1|21161.1|21171.4|21159.4|0
1733215400000|2024-12-03 08:43:20|21171.6|21159.6|21171.9|21159.9|21171.9|21159.9|21171.4|21159.4|0
1733215410000|2024-12-03 08:43:30|21171.3|21159.3|21171.3|21159.3|21171.8|21159.8|21171.3|21159.3|0
1733215420000|2024-12-03 08:43:40|21171.2|21159.2|21169.8|21157.8|21171.2|21159.2|21169.8|21157.8|0
1733215430000|2024-12-03 08:43:50|21169.6|21157.6|21171.4|21159.4|21171.4|21159.4|21169.6|21157.6|0
1733215440000|2024-12-03 08:44:00|21171.3|21159.3|21171.6|21159.6|21171.9|21159.9|21170.9|21158.9|0
1733215450000|2024-12-03 08:44:10|21171.8|21159.8|21172.2|21160.2|21173.2|21161.2|21171.8|21159.8|0
1733215460000|2024-12-03 08:44:20|21172.3|21160.3|21173.1|21161.1|21173.4|21161.4|21172.3|21160.3|0
1733215470000|2024-12-03 08:44:30|21172.9|21160.9|21173.4|21161.4|21173.9|21161.9|21172.9|21160.9|0
1733215480000|2024-12-03 08:44:40|21173.6|21161.6|21173.3|21161.3|21173.8|21161.8|21173.1|21161.1|0
1733215490000|2024-12-03 08:44:50|21173.2|21161.2|21172.9|21160.9|21173.2|21161.2|21172.4|21160.4|0
1733215500000|2024-12-03 08:45:00|21173.2|21161.2|21172.9|21160.9|21173.2|21161.2|21172.7|21160.7|0
1733215510000|2024-12-03 08:45:10|21172.8|21160.8|21172.7|21160.7|21172.8|21160.8|21172.2|21160.2|0
1733215520000|2024-12-03 08:45:20|21172.6|21160.6|21172.9|21160.9|21173.1|21161.1|21172.4|21160.4|0
1733215530000|2024-12-03 08:45:30|21172.3|21160.3|21172.1|21160.1|21172.3|21160.3|21172.1|21160.1|0
1733215540000|2024-12-03 08:45:40|21171.8|21159.8|21172.4|21160.4|21172.4|21160.4|21171.8|21159.8|0
1733215550000|2024-12-03 08:45:50|21172.6|21160.6|21173.8|21161.8|21174.1|21162.1|21172.6|21160.6|0
1733215560000|2024-12-03 08:46:00|21173.6|21161.6|21172.7|21160.7|21173.8|21161.8|21172.7|21160.7|0
1733215570000|2024-12-03 08:46:10|21172.6|21160.6|21172.8|21160.8|21172.9|21160.9|21171.2|21159.2|0
1733215580000|2024-12-03 08:46:20|21172.4|21160.4|21172.4|21160.4|21172.6|21160.6|21172.3|21160.3|0
1733215590000|2024-12-03 08:46:30|21172.6|21160.6|21172.7|21160.7|21172.7|21160.7|21172.3|21160.3|0
1733215600000|2024-12-03 08:46:40|21172.6|21160.6|21171.9|21159.9|21172.6|21160.6|21171.9|21159.9|0
1733215610000|2024-12-03 08:46:50|21172.1|21160.1|21172.9|21160.9|21173.2|21161.2|21171.9|21159.9|0
1733215620000|2024-12-03 08:47:00|21171.6|21159.6|21172.9|21160.9|21172.9|21160.9|21171.4|21159.4|0
1733215630000|2024-12-03 08:47:10|21173.3|21161.3|21173.9|21161.9|21174.1|21162.1|21173.3|21161.3|0
1733215640000|2024-12-03 08:47:20|21173.8|21161.8|21174.4|21162.4|21174.6|21162.6|21173.3|21161.3|0
1733215650000|2024-12-03 08:47:30|21174.6|21162.6|21174.6|21162.6|21174.6|21162.6|21174.2|21162.2|0
1733215660000|2024-12-03 08:47:40|21174.8|21162.8|21173.7|21161.7|21174.8|21162.8|21173.2|21161.2|0
1733215670000|2024-12-03 08:47:50|21173.3|21161.3|21173.4|21161.4|21173.8|21161.8|21172.9|21160.9|0
1733215680000|2024-12-03 08:48:00|21173.7|21161.7|21174.1|21162.1|21174.7|21162.7|21173.7|21161.7|0
1733215690000|2024-12-03 08:48:10|21174.3|21162.3|21174.4|21162.4|21174.7|21162.7|21174.3|21162.3|0
1733215700000|2024-12-03 08:48:20|21174.3|21162.3|21174.8|21162.8|21174.8|21162.8|21174.2|21162.2|0
1733215710000|2024-12-03 08:48:30|21175.1|21163.1|21177.1|21165.1|21177.1|21165.1|21175.1|21163.1|0
1733215720000|2024-12-03 08:48:40|21176.9|21164.9|21177.3|21165.3|21177.4|21165.4|21176.9|21164.9|0
1733215730000|2024-12-03 08:48:50|21177.8|21165.8|21176.6|21164.6|21177.8|21165.8|21176.6|21164.6|0
1733215740000|2024-12-03 08:49:00|21176.7|21164.7|21178.1|21166.1|21178.1|21166.1|21176.7|21164.7|0
1733215750000|2024-12-03 08:49:10|21177.9|21165.9|21176.3|21164.3|21178.1|21166.1|21175.9|21163.9|0
1733215760000|2024-12-03 08:49:20|21176.4|21164.4|21175.7|21163.7|21176.4|21164.4|21175.6|21163.6|0
1733215770000|2024-12-03 08:49:30|21176.1|21164.1|21175.8|21163.8|21176.3|21164.3|21175.7|21163.7|0
1733215780000|2024-12-03 08:49:40|21175.4|21163.4|21175.7|21163.7|21176.3|21164.3|21175.4|21163.4|0
1733215790000|2024-12-03 08:49:50|21175.4|21163.4|21175.3|21163.3|21175.4|21163.4|21174.6|21162.6|0
1733215800000|2024-12-03 08:50:00|21175.6|21163.6|21174.6|21162.6|21175.6|21163.6|21174.3|21162.3|0
1733215810000|2024-12-03 08:50:10|21174.3|21162.3|21173.1|21161.1|21174.3|21162.3|21172.6|21160.6|0
1733215820000|2024-12-03 08:50:20|21172.9|21160.9|21173.2|21161.2|21173.4|21161.4|21172.9|21160.9|0
1733215830000|2024-12-03 08:50:30|21173.3|21161.3|21172.6|21160.6|21173.6|21161.6|21172.3|21160.3|0
1733215840000|2024-12-03 08:50:40|21172.3|21160.3|21172.8|21160.8|21173.2|21161.2|21171.6|21159.6|0
1733215850000|2024-12-03 08:50:50|21172.7|21160.7|21173.1|21161.1|21173.1|21161.1|21172.7|21160.7|0
1733215860000|2024-12-03 08:51:00|21172.4|21160.4|21172.3|21160.3|21172.4|21160.4|21172.1|21160.1|0
1733215870000|2024-12-03 08:51:10|21172.2|21160.2|21170.3|21158.3|21172.2|21160.2|21170.3|21158.3|0
1733215880000|2024-12-03 08:51:20|21170.2|21158.2|21170.4|21158.4|21170.8|21158.8|21170.2|21158.2|0
1733215890000|2024-12-03 08:51:30|21170.3|21158.3|21170.6|21158.6|21170.9|21158.9|21170.3|21158.3|0
1733215900000|2024-12-03 08:51:40|21171.1|21159.1|21171.6|21159.6|21171.7|21159.7|21171.1|21159.1|0
1733215910000|2024-12-03 08:51:50|21171.1|21159.1|21169.9|21157.9|21171.2|21159.2|21169.9|21157.9|0
1733215920000|2024-12-03 08:52:00|21169.8|21157.8|21170.3|21158.3|21170.8|21158.8|21169.8|21157.8|0
1733215930000|2024-12-03 08:52:10|21170.2|21158.2|21169.7|21157.7|21170.3|21158.3|21169.6|21157.6|0
1733215940000|2024-12-03 08:52:20|21169.8|21157.8|21167.7|21155.7|21170.6|21158.6|21167.7|21155.7|0
1733215950000|2024-12-03 08:52:30|21168.1|21156.1|21166.7|21154.7|21168.1|21156.1|21166.7|21154.7|0
1733215960000|2024-12-03 08:52:40|21166.4|21154.4|21167.1|21155.1|21167.1|21155.1|21166.1|21154.1|0
1733215970000|2024-12-03 08:52:50|21166.9|21154.9|21166.7|21154.7|21167.1|21155.1|21166.1|21154.1|0
1733215980000|2024-12-03 08:53:00|21167.1|21155.1|21167.9|21155.9|21168.1|21156.1|21167.1|21155.1|0
1733215990000|2024-12-03 08:53:10|21167.6|21155.6|21167.2|21155.2|21167.7|21155.7|21167.1|21155.1|0
1733216000000|2024-12-03 08:53:20|21167.1|21155.1|21168.1|21156.1|21168.7|21156.7|21167.1|21155.1|0
1733216010000|2024-12-03 08:53:30|21167.9|21155.9|21168.4|21156.4|21168.8|21156.8|21167.9|21155.9|0
1733216020000|2024-12-03 08:53:40|21168.2|21156.2|21165.8|21153.8|21168.2|21156.2|21165.8|21153.8|0
1733216030000|2024-12-03 08:53:50|21165.6|21153.6|21165.6|21153.6|21165.7|21153.7|21165.4|21153.4|0
1733216040000|2024-12-03 08:54:00|21165.7|21153.7|21167.1|21155.1|21167.1|21155.1|21165.7|21153.7|0
1733216050000|2024-12-03 08:54:10|21166.9|21154.9|21167.7|21155.7|21168.2|21156.2|21166.8|21154.8|0
1733216060000|2024-12-03 08:54:20|21167.9|21155.9|21168.7|21156.7|21168.7|21156.7|21167.8|21155.8|0
1733216070000|2024-12-03 08:54:30|21168.6|21156.6|21168.7|21156.7|21169.2|21157.2|21168.6|21156.6|0
1733216080000|2024-12-03 08:54:40|21168.8|21156.8|21169.1|21157.1|21169.1|21157.1|21168.4|21156.4|0
1733216090000|2024-12-03 08:54:50|21168.9|21156.9|21167.6|21155.6|21168.9|21156.9|21167.2|21155.2|0
1733216100000|2024-12-03 08:55:00|21167.1|21155.1|21167.2|21155.2|21167.2|21155.2|21166.8|21154.8|0
1733216110000|2024-12-03 08:55:10|21167.1|21155.1|21168.1|21156.1|21168.1|21156.1|21167.1|21155.1|0
1733216120000|2024-12-03 08:55:20|21168.2|21156.2|21168.9|21156.9|21168.9|21156.9|21168.2|21156.2|0
1733216130000|2024-12-03 08:55:30|21169.1|21157.1|21168.2|21156.2|21169.2|21157.2|21168.2|21156.2|0
1733216140000|2024-12-03 08:55:40|21168.4|21156.4|21167.7|21155.7|21168.6|21156.6|21167.7|21155.7|0
1733216150000|2024-12-03 08:55:50|21167.8|21155.8|21167.7|21155.7|21167.8|21155.8|21167.4|21155.4|0
1733216160000|2024-12-03 08:56:00|21167.8|21155.8|21167.2|21155.2|21168.2|21156.2|21166.9|21154.9|0
1733216170000|2024-12-03 08:56:10|21167.3|21155.3|21167.2|21155.2|21167.4|21155.4|21167.2|21155.2|0
1733216180000|2024-12-03 08:56:20|21166.8|21154.8|21166.6|21154.6|21167.1|21155.1|21166.6|21154.6|0
1733216190000|2024-12-03 08:56:30|21166.7|21154.7|21164.9|21152.9|21166.7|21154.7|21164.9|21152.9|0
1733216200000|2024-12-03 08:56:40|21164.8|21152.8|21164.1|21152.1|21164.8|21152.8|21163.8|21151.8|0
1733216210000|2024-12-03 08:56:50|21163.8|21151.8|21164.9|21152.9|21165.1|21153.1|21163.6|21151.6|0
1733216220000|2024-12-03 08:57:00|21165.3|21153.3|21164.4|21152.4|21165.3|21153.3|21164.3|21152.3|0
1733216230000|2024-12-03 08:57:10|21164.2|21152.2|21164.2|21152.2|21164.6|21152.6|21164.2|21152.2|0
1733216240000|2024-12-03 08:57:20|21164.3|21152.3|21163.7|21151.7|21164.3|21152.3|21163.6|21151.6|0
1733216250000|2024-12-03 08:57:30|21163.6|21151.6|21164.2|21152.2|21164.7|21152.7|21162.9|21150.9|0
1733216260000|2024-12-03 08:57:40|21163.8|21151.8|21164.7|21152.7|21164.9|21152.9|21163.8|21151.8|0
1733216270000|2024-12-03 08:57:50|21164.4|21152.4|21165.4|21153.4|21165.9|21153.9|21164.4|21152.4|0
1733216280000|2024-12-03 08:58:00|21165.6|21153.6|21164.4|21152.4|21165.7|21153.7|21164.2|21152.2|0
1733216290000|2024-12-03 08:58:10|21164.8|21152.8|21165.1|21153.1|21165.6|21153.6|21164.4|21152.4|0
1733216300000|2024-12-03 08:58:20|21164.9|21152.9|21165.6|21153.6|21165.9|21153.9|21164.9|21152.9|0
1733216310000|2024-12-03 08:58:30|21165.4|21153.4|21166.7|21154.7|21167.4|21155.4|21165.4|21153.4|0
1733216320000|2024-12-03 08:58:40|21167.4|21155.4|21168.4|21156.4|21168.4|21156.4|21167.4|21155.4|0
1733216330000|2024-12-03 08:58:50|21168.7|21156.7|21169.1|21157.1|21169.7|21157.7|21168.7|21156.7|0
1733216340000|2024-12-03 08:59:00|21169.4|21157.4|21167.2|21155.2|21169.4|21157.4|21167.2|21155.2|0
1733216350000|2024-12-03 08:59:10|21166.9|21154.9|21167.9|21155.9|21167.9|21155.9|21166.9|21154.9|0
1733216360000|2024-12-03 08:59:20|21167.6|21155.6|21166.7|21154.7|21167.7|21155.7|21166.7|21154.7|0
1733216370000|2024-12-03 08:59:30|21166.3|21154.3|21166.2|21154.2|21166.3|21154.3|21165.9|21153.9|0
1733216380000|2024-12-03 08:59:40|21166.3|21154.3|21167.7|21155.7|21167.7|21155.7|21166.3|21154.3|0
1733216390000|2024-12-03 08:59:50|21167.8|21155.8|21168.9|21156.9|21168.9|21156.9|21167.7|21155.7|0
1733216400000|2024-12-03 09:00:00|21167.9|21155.9|21166.2|21154.2|21167.9|21155.9|21166.2|21154.2|0
1733216410000|2024-12-03 09:00:10|21166.6|21154.6|21165.8|21153.8|21166.8|21154.8|21164.4|21152.4|0
1733216420000|2024-12-03 09:00:20|21166.6|21154.6|21165.7|21153.7|21167.2|21155.2|21165.7|21153.7|0
1733216430000|2024-12-03 09:00:30|21165.9|21153.9|21165.6|21153.6|21166.3|21154.3|21165.3|21153.3|0
1733216440000|2024-12-03 09:00:40|21165.4|21153.4|21165.7|21153.7|21166.4|21154.4|21165.4|21153.4|0
1733216450000|2024-12-03 09:00:50|21165.6|21153.6|21165.6|21153.6|21166.1|21154.1|21165.4|21153.4|0
1733216460000|2024-12-03 09:01:00|21165.7|21153.7|21165.9|21153.9|21166.4|21154.4|21165.4|21153.4|0
1733216470000|2024-12-03 09:01:10|21166.4|21154.4|21167.3|21155.3|21167.6|21155.6|21166.2|21154.2|0
1733216480000|2024-12-03 09:01:20|21167.4|21155.4|21167.4|21155.4|21167.7|21155.7|21167.3|21155.3|0
1733216490000|2024-12-03 09:01:30|21167.3|21155.3|21167.6|21155.6|21168.1|21156.1|21166.9|21154.9|0
1733216500000|2024-12-03 09:01:40|21167.4|21155.4|21165.9|21153.9|21167.4|21155.4|21165.6|21153.6|0
1733216510000|2024-12-03 09:01:50|21165.8|21153.8|21165.6|21153.6|21166.1|21154.1|21165.2|21153.2|0
1733216520000|2024-12-03 09:02:00|21166.1|21154.1|21167.7|21155.7|21167.8|21155.8|21166.1|21154.1|0
1733216530000|2024-12-03 09:02:10|21167.3|21155.3|21165.9|21153.9|21167.3|21155.3|21165.7|21153.7|0
1733216540000|2024-12-03 09:02:20|21165.8|21153.8|21168.1|21156.1|21168.2|21156.2|21165.8|21153.8|0
1733216550000|2024-12-03 09:02:30|21168.2|21156.2|21167.4|21155.4|21168.3|21156.3|21167.4|21155.4|0
1733216560000|2024-12-03 09:02:40|21166.9|21154.9|21166.7|21154.7|21167.4|21155.4|21166.6|21154.6|0
1733216570000|2024-12-03 09:02:50|21166.8|21154.8|21167.3|21155.3|21167.3|21155.3|21166.4|21154.4|0
1733216580000|2024-12-03 09:03:00|21168.2|21156.2|21172.2|21160.2|21172.2|21160.2|21168.2|21156.2|0
1733216590000|2024-12-03 09:03:10|21172.3|21160.3|21170.1|21158.1|21172.3|21160.3|21169.2|21157.2|0
1733216600000|2024-12-03 09:03:20|21170.6|21158.6|21170.7|21158.7|21171.2|21159.2|21170.1|21158.1|0
1733216610000|2024-12-03 09:03:30|21170.3|21158.3|21169.9|21157.9|21170.3|21158.3|21169.7|21157.7|0
1733216620000|2024-12-03 09:03:40|21169.8|21157.8|21169.4|21157.4|21170.1|21158.1|21168.9|21156.9|0
1733216630000|2024-12-03 09:03:50|21168.8|21156.8|21169.3|21157.3|21169.4|21157.4|21168.4|21156.4|0
1733216640000|2024-12-03 09:04:00|21169.8|21157.8|21169.7|21157.7|21169.8|21157.8|21168.2|21156.2|0
1733216650000|2024-12-03 09:04:10|21169.8|21157.8|21171.3|21159.3|21171.3|21159.3|21169.4|21157.4|0
1733216660000|2024-12-03 09:04:20|21171.7|21159.7|21171.6|21159.6|21171.8|21159.8|21170.6|21158.6|0
1733216670000|2024-12-03 09:04:30|21170.8|21158.8|21169.4|21157.4|21170.8|21158.8|21169.4|21157.4|0
1733216680000|2024-12-03 09:04:40|21169.9|21157.9|21168.4|21156.4|21170.1|21158.1|21167.8|21155.8|0
1733216690000|2024-12-03 09:04:50|21168.3|21156.3|21168.9|21156.9|21169.7|21157.7|21168.2|21156.2|0
1733216700000|2024-12-03 09:05:00|21169.7|21157.7|21168.1|21156.1|21170.1|21158.1|21167.8|21155.8|0
1733216710000|2024-12-03 09:05:10|21167.9|21155.9|21165.9|21153.9|21167.9|21155.9|21165.9|21153.9|0
1733216720000|2024-12-03 09:05:20|21165.8|21153.8|21164.9|21152.9|21165.8|21153.8|21164.7|21152.7|0
1733216730000|2024-12-03 09:05:30|21164.7|21152.7|21165.2|21153.2|21165.2|21153.2|21163.1|21151.1|0
1733216740000|2024-12-03 09:05:40|21164.1|21152.1|21165.2|21153.2|21165.3|21153.3|21163.6|21151.6|0
1733216750000|2024-12-03 09:05:50|21165.7|21153.7|21165.7|21153.7|21166.1|21154.1|21165.3|21153.3|0
1733216760000|2024-12-03 09:06:00|21166.1|21154.1|21168.1|21156.1|21168.1|21156.1|21166.1|21154.1|0
1733216770000|2024-12-03 09:06:10|21167.9|21155.9|21168.1|21156.1|21168.2|21156.2|21166.6|21154.6|0
1733216780000|2024-12-03 09:06:20|21168.6|21156.6|21169.2|21157.2|21169.2|21157.2|21168.4|21156.4|0
1733216790000|2024-12-03 09:06:30|21169.4|21157.4|21168.9|21156.9|21170.8|21158.8|21168.9|21156.9|0
1733216800000|2024-12-03 09:06:40|21167.3|21155.3|21169.6|21157.6|21169.6|21157.6|21167.2|21155.2|0
1733216810000|2024-12-03 09:06:50|21169.8|21157.8|21170.2|21158.2|21170.2|21158.2|21169.4|21157.4|0
1733216820000|2024-12-03 09:07:00|21170.6|21158.6|21168.9|21156.9|21171.2|21159.2|21168.9|21156.9|0
1733216830000|2024-12-03 09:07:10|21168.8|21156.8|21169.4|21157.4|21169.4|21157.4|21168.8|21156.8|0
1733216840000|2024-12-03 09:07:20|21169.3|21157.3|21170.9|21158.9|21170.9|21158.9|21169.3|21157.3|0
1733216850000|2024-12-03 09:07:30|21171.2|21159.2|21170.9|21158.9|21171.2|21159.2|21170.1|21158.1|0
1733216860000|2024-12-03 09:07:40|21171.6|21159.6|21168.1|21156.1|21171.6|21159.6|21168.1|21156.1|0
1733216870000|2024-12-03 09:07:50|21166.9|21154.9|21168.7|21156.7|21168.7|21156.7|21166.6|21154.6|0
1733216880000|2024-12-03 09:08:00|21169.4|21157.4|21170.2|21158.2|21170.2|21158.2|21169.2|21157.2|0
1733216890000|2024-12-03 09:08:10|21169.7|21157.7|21169.1|21157.1|21169.7|21157.7|21168.7|21156.7|0
1733216900000|2024-12-03 09:08:20|21167.8|21155.8|21170.9|21158.9|21170.9|21158.9|21167.8|21155.8|0
1733216910000|2024-12-03 09:08:30|21170.3|21158.3|21170.7|21158.7|21170.7|21158.7|21169.8|21157.8|0
1733216920000|2024-12-03 09:08:40|21171.1|21159.1|21171.7|21159.7|21171.7|21159.7|21170.8|21158.8|0
1733216930000|2024-12-03 09:08:50|21171.3|21159.3|21170.8|21158.8|21171.3|21159.3|21170.7|21158.7|0
1733216940000|2024-12-03 09:09:00|21171.1|21159.1|21170.4|21158.4|21171.2|21159.2|21170.4|21158.4|0
1733216950000|2024-12-03 09:09:10|21170.7|21158.7|21171.2|21159.2|21171.3|21159.3|21170.1|21158.1|0
1733216960000|2024-12-03 09:09:20|21170.9|21158.9|21172.2|21160.2|21172.9|21160.9|21170.9|21158.9|0
1733216970000|2024-12-03 09:09:30|21172.1|21160.1|21168.4|21156.4|21172.1|21160.1|21168.1|21156.1|0
1733216980000|2024-12-03 09:09:40|21168.2|21156.2|21168.4|21156.4|21168.4|21156.4|21167.7|21155.7|0
1733216990000|2024-12-03 09:09:50|21168.7|21156.7|21168.7|21156.7|21169.1|21157.1|21168.2|21156.2|0
1733217000000|2024-12-03 09:10:00|21168.8|21156.8|21167.3|21155.3|21168.8|21156.8|21167.3|21155.3|0
1733217010000|2024-12-03 09:10:10|21167.4|21155.4|21167.1|21155.1|21167.4|21155.4|21167.1|21155.1|0
1733217020000|2024-12-03 09:10:20|21167.3|21155.3|21168.6|21156.6|21168.7|21156.7|21167.3|21155.3|0
1733217030000|2024-12-03 09:10:30|21169.7|21157.7|21172.6|21160.6|21172.6|21160.6|21169.7|21157.7|0
1733217040000|2024-12-03 09:10:40|21172.2|21160.2|21171.9|21159.9|21172.2|21160.2|21171.7|21159.7|0
1733217050000|2024-12-03 09:10:50|21171.8|21159.8|21172.3|21160.3|21173.1|21161.1|21171.8|21159.8|0
1733217060000|2024-12-03 09:11:00|21172.1|21160.1|21173.7|21161.7|21174.2|21162.2|21172.1|21160.1|0
1733217070000|2024-12-03 09:11:10|21173.3|21161.3|21174.4|21162.4|21174.4|21162.4|21173.2|21161.2|0
1733217080000|2024-12-03 09:11:20|21174.3|21162.3|21174.2|21162.2|21174.3|21162.3|21173.7|21161.7|0
1733217090000|2024-12-03 09:11:30|21174.4|21162.4|21173.4|21161.4|21174.4|21162.4|21173.4|21161.4|0
1733217100000|2024-12-03 09:11:40|21173.3|21161.3|21172.9|21160.9|21173.9|21161.9|21172.7|21160.7|0
1733217110000|2024-12-03 09:11:50|21172.4|21160.4|21173.1|21161.1|21173.2|21161.2|21172.4|21160.4|0
1733217120000|2024-12-03 09:12:00|21173.7|21161.7|21172.7|21160.7|21174.1|21162.1|21172.7|21160.7|0
1733217130000|2024-12-03 09:12:10|21173.6|21161.6|21172.8|21160.8|21173.8|21161.8|21172.8|21160.8|0
1733217140000|2024-12-03 09:12:20|21171.9|21159.9|21171.4|21159.4|21172.1|21160.1|21171.4|21159.4|0
1733217150000|2024-12-03 09:12:30|21171.6|21159.6|21171.9|21159.9|21172.3|21160.3|21171.6|21159.6|0
1733217160000|2024-12-03 09:12:40|21172.1|21160.1|21171.7|21159.7|21172.1|21160.1|21171.2|21159.2|0
1733217170000|2024-12-03 09:12:50|21171.6|21159.6|21171.3|21159.3|21171.7|21159.7|21170.9|21158.9|0
1733217180000|2024-12-03 09:13:00|21170.9|21158.9|21169.4|21157.4|21170.9|21158.9|21169.3|21157.3|0
1733217190000|2024-12-03 09:13:10|21169.3|21157.3|21173.2|21161.2|21173.2|21161.2|21169.3|21157.3|0
1733217200000|2024-12-03 09:13:20|21173.1|21161.1|21172.8|21160.8|21173.7|21161.7|21172.8|21160.8|0
1733217210000|2024-12-03 09:13:30|21172.6|21160.6|21172.4|21160.4|21172.7|21160.7|21172.4|21160.4|0
1733217220000|2024-12-03 09:13:40|21173.1|21161.1|21172.8|21160.8|21173.2|21161.2|21172.6|21160.6|0
1733217230000|2024-12-03 09:13:50|21173.2|21161.2|21173.2|21161.2|21173.3|21161.3|21173.1|21161.1|0
1733217240000|2024-12-03 09:14:00|21173.9|21161.9|21173.6|21161.6|21173.9|21161.9|21173.1|21161.1|0
1733217250000|2024-12-03 09:14:10|21173.1|21161.1|21172.4|21160.4|21173.2|21161.2|21172.3|21160.3|0
1733217260000|2024-12-03 09:14:20|21172.6|21160.6|21172.2|21160.2|21172.6|21160.6|21171.6|21159.6|0
1733217270000|2024-12-03 09:14:30|21171.9|21159.9|21171.8|21159.8|21172.4|21160.4|21171.8|21159.8|0
1733217280000|2024-12-03 09:14:40|21171.6|21159.6|21171.3|21159.3|21171.6|21159.6|21170.7|21158.7|0
1733217290000|2024-12-03 09:14:50|21171.4|21159.4|21170.6|21158.6|21171.4|21159.4|21170.6|21158.6|0
1733217300000|2024-12-03 09:15:00|21170.4|21158.4|21170.7|21158.7|21170.7|21158.7|21170.3|21158.3|0
1733217310000|2024-12-03 09:15:10|21170.9|21158.9|21171.3|21159.3|21171.4|21159.4|21170.7|21158.7|0
1733217320000|2024-12-03 09:15:20|21170.8|21158.8|21171.7|21159.7|21171.7|21159.7|21170.4|21158.4|0
1733217330000|2024-12-03 09:15:30|21171.3|21159.3|21171.6|21159.6|21171.7|21159.7|21171.3|21159.3|0
1733217340000|2024-12-03 09:15:40|21171.4|21159.4|21171.2|21159.2|21171.4|21159.4|21171.2|21159.2|0
1733217350000|2024-12-03 09:15:50|21170.9|21158.9|21171.4|21159.4|21171.4|21159.4|21170.8|21158.8|0
1733217360000|2024-12-03 09:16:00|21171.3|21159.3|21172.1|21160.1|21172.7|21160.7|21171.3|21159.3|0
1733217370000|2024-12-03 09:16:10|21171.8|21159.8|21171.7|21159.7|21172.2|21160.2|21171.7|21159.7|0
1733217380000|2024-12-03 09:16:20|21170.6|21158.6|21170.9|21158.9|21170.9|21158.9|21169.4|21157.4|0
1733217390000|2024-12-03 09:16:30|21171.2|21159.2|21170.8|21158.8|21171.2|21159.2|21170.8|21158.8|0
1733217400000|2024-12-03 09:16:40|21170.6|21158.6|21170.4|21158.4|21171.1|21159.1|21169.6|21157.6|0
1733217410000|2024-12-03 09:16:50|21170.3|21158.3|21169.8|21157.8|21170.3|21158.3|21169.7|21157.7|0
1733217420000|2024-12-03 09:17:00|21170.4|21158.4|21170.1|21158.1|21170.4|21158.4|21168.8|21156.8|0
1733217430000|2024-12-03 09:17:10|21170.4|21158.4|21170.1|21158.1|21170.8|21158.8|21170.1|21158.1|0
1733217440000|2024-12-03 09:17:20|21170.2|21158.2|21169.2|21157.2|21170.3|21158.3|21169.1|21157.1|0
1733217450000|2024-12-03 09:17:30|21168.7|21156.7|21168.9|21156.9|21168.9|21156.9|21167.1|21155.1|0
1733217460000|2024-12-03 09:17:40|21169.1|21157.1|21168.7|21156.7|21169.1|21157.1|21168.3|21156.3|0
1733217470000|2024-12-03 09:17:50|21168.8|21156.8|21168.3|21156.3|21168.8|21156.8|21168.3|21156.3|0
1733217480000|2024-12-03 09:18:00|21168.7|21156.7|21169.2|21157.2|21169.9|21157.9|21168.6|21156.6|0
1733217490000|2024-12-03 09:18:10|21169.3|21157.3|21168.8|21156.8|21169.3|21157.3|21168.7|21156.7|0
1733217500000|2024-12-03 09:18:20|21168.9|21156.9|21169.2|21157.2|21169.6|21157.6|21168.9|21156.9|0
1733217510000|2024-12-03 09:18:30|21169.3|21157.3|21170.2|21158.2|21170.2|21158.2|21169.2|21157.2|0
1733217520000|2024-12-03 09:18:40|21170.1|21158.1|21172.1|21160.1|21172.8|21160.8|21170.1|21158.1|0
1733217530000|2024-12-03 09:18:50|21172.3|21160.3|21171.6|21159.6|21172.3|21160.3|21171.6|21159.6|0
1733217540000|2024-12-03 09:19:00|21171.7|21159.7|21171.1|21159.1|21171.9|21159.9|21170.4|21158.4|0
1733217550000|2024-12-03 09:19:10|21171.2|21159.2|21171.3|21159.3|21171.6|21159.6|21171.1|21159.1|0
1733217560000|2024-12-03 09:19:20|21171.4|21159.4|21171.4|21159.4|21171.4|21159.4|21170.9|21158.9|0
1733217570000|2024-12-03 09:19:30|21171.3|21159.3|21172.1|21160.1|21172.3|21160.3|21171.3|21159.3|0
1733217580000|2024-12-03 09:19:40|21172.3|21160.3|21171.7|21159.7|21172.3|21160.3|21171.3|21159.3|0
1733217590000|2024-12-03 09:19:50|21171.6|21159.6|21171.6|21159.6|21172.1|21160.1|21171.6|21159.6|0
1733217600000|2024-12-03 09:20:00|21172.4|21160.4|21172.2|21160.2|21172.4|21160.4|21171.3|21159.3|0
1733217610000|2024-12-03 09:20:10|21172.3|21160.3|21173.1|21161.1|21173.3|21161.3|21172.3|21160.3|0
1733217620000|2024-12-03 09:20:20|21172.9|21160.9|21173.1|21161.1|21173.3|21161.3|21172.4|21160.4|0
1733217630000|2024-12-03 09:20:30|21173.2|21161.2|21173.8|21161.8|21174.2|21162.2|21173.2|21161.2|0
1733217640000|2024-12-03 09:20:40|21173.7|21161.7|21172.8|21160.8|21173.7|21161.7|21172.8|21160.8|0
1733217650000|2024-12-03 09:20:50|21172.6|21160.6|21172.2|21160.2|21172.6|21160.6|21172.1|21160.1|0
1733217660000|2024-12-03 09:21:00|21171.6|21159.6|21172.2|21160.2|21172.2|21160.2|21170.8|21158.8|0
1733217670000|2024-12-03 09:21:10|21172.7|21160.7|21172.7|21160.7|21172.8|21160.8|21172.4|21160.4|0
1733217680000|2024-12-03 09:21:20|21172.6|21160.6|21171.8|21159.8|21172.6|21160.6|21171.8|21159.8|0
1733217690000|2024-12-03 09:21:30|21172.2|21160.2|21171.6|21159.6|21172.2|21160.2|21171.6|21159.6|0
1733217700000|2024-12-03 09:21:40|21170.9|21158.9|21170.6|21158.6|21170.9|21158.9|21170.1|21158.1|0
1733217710000|2024-12-03 09:21:50|21170.7|21158.7|21170.7|21158.7|21171.2|21159.2|21170.4|21158.4|0
1733217720000|2024-12-03 09:22:00|21171.2|21159.2|21170.3|21158.3|21171.2|21159.2|21170.2|21158.2|0
1733217730000|2024-12-03 09:22:10|21170.2|21158.2|21169.6|21157.6|21170.2|21158.2|21169.6|21157.6|0
1733217740000|2024-12-03 09:22:20|21169.7|21157.7|21170.2|21158.2|21170.2|21158.2|21169.6|21157.6|0
1733217750000|2024-12-03 09:22:30|21170.3|21158.3|21169.8|21157.8|21170.8|21158.8|21169.8|21157.8|0
1733217760000|2024-12-03 09:22:40|21170.1|21158.1|21169.4|21157.4|21170.1|21158.1|21168.9|21156.9|0
1733217770000|2024-12-03 09:22:50|21169.3|21157.3|21168.4|21156.4|21169.3|21157.3|21168.4|21156.4|0
1733217780000|2024-12-03 09:23:00|21168.6|21156.6|21169.4|21157.4|21169.4|21157.4|21168.6|21156.6|0
1733217790000|2024-12-03 09:23:10|21169.6|21157.6|21168.9|21156.9|21169.7|21157.7|21168.9|21156.9|0
1733217800000|2024-12-03 09:23:20|21169.2|21157.2|21168.8|21156.8|21169.2|21157.2|21168.4|21156.4|0
1733217810000|2024-12-03 09:23:30|21168.7|21156.7|21170.1|21158.1|21170.3|21158.3|21168.7|21156.7|0
1733217820000|2024-12-03 09:23:40|21170.2|21158.2|21169.6|21157.6|21170.2|21158.2|21169.4|21157.4|0
1733217830000|2024-12-03 09:23:50|21169.7|21157.7|21168.6|21156.6|21169.7|21157.7|21168.6|21156.6|0
1733217840000|2024-12-03 09:24:00|21168.3|21156.3|21167.9|21155.9|21168.3|21156.3|21167.7|21155.7|0
1733217850000|2024-12-03 09:24:10|21168.2|21156.2|21167.6|21155.6|21168.9|21156.9|21167.4|21155.4|0
1733217860000|2024-12-03 09:24:20|21167.7|21155.7|21167.9|21155.9|21168.4|21156.4|21167.6|21155.6|0
1733217870000|2024-12-03 09:24:30|21168.1|21156.1|21167.9|21155.9|21168.1|21156.1|21167.9|21155.9|0
1733217880000|2024-12-03 09:24:40|21168.1|21156.1|21168.4|21156.4|21168.4|21156.4|21167.7|21155.7|0
1733217890000|2024-12-03 09:24:50|21168.3|21156.3|21169.4|21157.4|21169.6|21157.6|21168.2|21156.2|0
1733217900000|2024-12-03 09:25:00|21168.9|21156.9|21172.7|21160.7|21172.7|21160.7|21168.9|21156.9|0
1733217910000|2024-12-03 09:25:10|21172.8|21160.8|21173.1|21161.1|21173.1|21161.1|21172.7|21160.7|0
1733217920000|2024-12-03 09:25:20|21173.2|21161.2|21173.2|21161.2|21173.2|21161.2|21172.6|21160.6|0
1733217930000|2024-12-03 09:25:30|21173.1|21161.1|21171.9|21159.9|21173.1|21161.1|21171.9|21159.9|0
1733217940000|2024-12-03 09:25:40|21171.7|21159.7|21172.3|21160.3|21172.3|21160.3|21171.7|21159.7|0
1733217950000|2024-12-03 09:25:50|21171.7|21159.7|21171.6|21159.6|21171.7|21159.7|21171.6|21159.6|0
1733217960000|2024-12-03 09:26:00|21171.7|21159.7|21171.3|21159.3|21171.7|21159.7|21170.7|21158.7|0
1733217970000|2024-12-03 09:26:10|21171.4|21159.4|21172.1|21160.1|21172.1|21160.1|21171.3|21159.3|0
1733217980000|2024-12-03 09:26:20|21172.2|21160.2|21171.4|21159.4|21172.2|21160.2|21171.3|21159.3|0
1733217990000|2024-12-03 09:26:30|21169.8|21157.8|21167.3|21155.3|21169.8|21157.8|21167.2|21155.2|0
1733218000000|2024-12-03 09:26:40|21167.4|21155.4|21165.8|21153.8|21167.6|21155.6|21165.8|21153.8|0
1733218010000|2024-12-03 09:26:50|21166.1|21154.1|21165.8|21153.8|21166.1|21154.1|21165.7|21153.7|0
1733218020000|2024-12-03 09:27:00|21166.2|21154.2|21165.8|21153.8|21166.3|21154.3|21165.4|21153.4|0
1733218030000|2024-12-03 09:27:10|21165.9|21153.9|21166.6|21154.6|21166.6|21154.6|21165.3|21153.3|0
1733218040000|2024-12-03 09:27:20|21166.7|21154.7|21166.9|21154.9|21168.2|21156.2|21166.4|21154.4|0
1733218050000|2024-12-03 09:27:30|21167.1|21155.1|21166.4|21154.4|21167.7|21155.7|21166.4|21154.4|0
1733218060000|2024-12-03 09:27:40|21167.1|21155.1|21166.4|21154.4|21167.1|21155.1|21165.9|21153.9|0
1733218070000|2024-12-03 09:27:50|21166.7|21154.7|21165.6|21153.6|21166.8|21154.8|21165.6|21153.6|0
1733218080000|2024-12-03 09:28:00|21165.4|21153.4|21164.8|21152.8|21165.4|21153.4|21164.8|21152.8|0
1733218090000|2024-12-03 09:28:10|21164.7|21152.7|21166.3|21154.3|21166.9|21154.9|21164.7|21152.7|0
1733218100000|2024-12-03 09:28:20|21166.2|21154.2|21166.4|21154.4|21166.6|21154.6|21166.2|21154.2|0
1733218110000|2024-12-03 09:28:30|21166.2|21154.2|21166.4|21154.4|21166.7|21154.7|21166.2|21154.2|0
1733218120000|2024-12-03 09:28:40|21166.3|21154.3|21166.9|21154.9|21166.9|21154.9|21166.2|21154.2|0
1733218130000|2024-12-03 09:28:50|21166.8|21154.8|21167.2|21155.2|21167.3|21155.3|21166.8|21154.8|0
1733218140000|2024-12-03 09:29:00|21167.3|21155.3|21168.7|21156.7|21168.7|21156.7|21167.1|21155.1|0
1733218150000|2024-12-03 09:29:10|21168.4|21156.4|21168.6|21156.6|21169.3|21157.3|21168.4|21156.4|0
1733218160000|2024-12-03 09:29:20|21167.8|21155.8|21167.3|21155.3|21167.8|21155.8|21167.2|21155.2|0
1733218170000|2024-12-03 09:29:30|21167.2|21155.2|21167.2|21155.2|21167.4|21155.4|21166.9|21154.9|0
1733218180000|2024-12-03 09:29:40|21166.8|21154.8|21167.4|21155.4|21167.9|21155.9|21166.8|21154.8|0
1733218190000|2024-12-03 09:29:50|21167.6|21155.6|21167.6|21155.6|21167.7|21155.7|21167.3|21155.3|0
1733218200000|2024-12-03 09:30:00|21166.9|21154.9|21165.8|21153.8|21167.1|21155.1|21165.8|21153.8|0
1733218210000|2024-12-03 09:30:10|21165.6|21153.6|21164.8|21152.8|21165.6|21153.6|21164.8|21152.8|0
1733218220000|2024-12-03 09:30:20|21164.6|21152.6|21165.7|21153.7|21165.7|21153.7|21164.6|21152.6|0
1733218230000|2024-12-03 09:30:30|21165.6|21153.6|21166.6|21154.6|21166.6|21154.6|21165.3|21153.3|0
1733218240000|2024-12-03 09:30:40|21166.4|21154.4|21165.6|21153.6|21166.4|21154.4|21165.6|21153.6|0
1733218250000|2024-12-03 09:30:50|21164.7|21152.7|21164.8|21152.8|21164.8|21152.8|21164.7|21152.7|0
1733218260000|2024-12-03 09:31:00|21165.1|21153.1|21164.2|21152.2|21165.1|21153.1|21164.2|21152.2|0
1733218270000|2024-12-03 09:31:10|21164.3|21152.3|21163.8|21151.8|21164.6|21152.6|21163.1|21151.1|0
1733218280000|2024-12-03 09:31:20|21164.1|21152.1|21164.3|21152.3|21164.9|21152.9|21164.1|21152.1|0
1733218290000|2024-12-03 09:31:30|21164.4|21152.4|21164.9|21152.9|21164.9|21152.9|21164.4|21152.4|0
1733218300000|2024-12-03 09:31:40|21165.1|21153.1|21164.9|21152.9|21165.1|21153.1|21164.8|21152.8|0
1733218310000|2024-12-03 09:31:50|21165.1|21153.1|21166.1|21154.1|21166.1|21154.1|21165.1|21153.1|0
1733218320000|2024-12-03 09:32:00|21166.2|21154.2|21164.8|21152.8|21166.2|21154.2|21164.8|21152.8|0
1733218330000|2024-12-03 09:32:10|21165.1|21153.1|21165.3|21153.3|21165.4|21153.4|21164.7|21152.7|0
1733218340000|2024-12-03 09:32:20|21165.6|21153.6|21166.3|21154.3|21166.4|21154.4|21165.6|21153.6|0
1733218350000|2024-12-03 09:32:30|21166.4|21154.4|21166.9|21154.9|21166.9|21154.9|21166.4|21154.4|0
1733218360000|2024-12-03 09:32:40|21166.8|21154.8|21165.3|21153.3|21166.8|21154.8|21165.2|21153.2|0
1733218370000|2024-12-03 09:32:50|21165.1|21153.1|21164.3|21152.3|21165.2|21153.2|21164.3|21152.3|0
1733218380000|2024-12-03 09:33:00|21163.9|21151.9|21163.9|21151.9|21164.2|21152.2|21163.8|21151.8|0
1733218390000|2024-12-03 09:33:10|21164.1|21152.1|21164.1|21152.1|21164.4|21152.4|21163.8|21151.8|0
1733218400000|2024-12-03 09:33:20|21164.2|21152.2|21164.1|21152.1|21164.4|21152.4|21163.9|21151.9|0
1733218410000|2024-12-03 09:33:30|21163.1|21151.1|21163.6|21151.6|21163.6|21151.6|21162.9|21150.9|0
1733218420000|2024-12-03 09:33:40|21163.4|21151.4|21163.3|21151.3|21163.7|21151.7|21163.2|21151.2|0
1733218430000|2024-12-03 09:33:50|21163.4|21151.4|21163.6|21151.6|21163.6|21151.6|21163.3|21151.3|0
1733218440000|2024-12-03 09:34:00|21163.4|21151.4|21163.6|21151.6|21163.6|21151.6|21163.3|21151.3|0
1733218450000|2024-12-03 09:34:10|21163.7|21151.7|21163.8|21151.8|21163.8|21151.8|21163.7|21151.7|0
1733218460000|2024-12-03 09:34:20|21163.7|21151.7|21164.1|21152.1|21164.1|21152.1|21163.6|21151.6|0
1733218470000|2024-12-03 09:34:30|21163.9|21151.9|21163.7|21151.7|21163.9|21151.9|21163.7|21151.7|0
1733218480000|2024-12-03 09:34:40|21163.8|21151.8|21164.8|21152.8|21164.8|21152.8|21163.1|21151.1|0
1733218490000|2024-12-03 09:34:50|21164.7|21152.7|21164.8|21152.8|21165.1|21153.1|21164.6|21152.6|0
1733218500000|2024-12-03 09:35:00|21164.7|21152.7|21163.7|21151.7|21164.7|21152.7|21163.7|21151.7|0
1733218510000|2024-12-03 09:35:10|21163.8|21151.8|21164.4|21152.4|21164.6|21152.6|21163.8|21151.8|0
1733218520000|2024-12-03 09:35:20|21164.3|21152.3|21163.9|21151.9|21164.3|21152.3|21163.8|21151.8|0
1733218530000|2024-12-03 09:35:30|21164.2|21152.2|21164.3|21152.3|21164.3|21152.3|21164.2|21152.2|0
1733218540000|2024-12-03 09:35:40|21163.9|21151.9|21163.6|21151.6|21164.1|21152.1|21163.6|21151.6|0
1733218550000|2024-12-03 09:35:50|21163.7|21151.7|21163.6|21151.6|21163.7|21151.7|21163.4|21151.4|0
1733218560000|2024-12-03 09:36:00|21163.7|21151.7|21163.4|21151.4|21163.9|21151.9|21163.3|21151.3|0
1733218570000|2024-12-03 09:36:10|21163.6|21151.6|21163.1|21151.1|21163.6|21151.6|21163.1|21151.1|0
1733218580000|2024-12-03 09:36:20|21162.9|21150.9|21163.8|21151.8|21164.1|21152.1|21162.9|21150.9|0
1733218590000|2024-12-03 09:36:30|21163.7|21151.7|21163.7|21151.7|21163.7|21151.7|21163.4|21151.4|0
1733218600000|2024-12-03 09:36:40|21163.6|21151.6|21163.2|21151.2|21163.6|21151.6|21163.2|21151.2|0
1733218610000|2024-12-03 09:36:50|21163.3|21151.3|21163.9|21151.9|21163.9|21151.9|21163.2|21151.2|0
1733218620000|2024-12-03 09:37:00|21164.2|21152.2|21163.7|21151.7|21164.3|21152.3|21163.6|21151.6|0
1733218630000|2024-12-03 09:37:10|21163.8|21151.8|21163.6|21151.6|21163.8|21151.8|21163.6|21151.6|0
1733218640000|2024-12-03 09:37:20|21163.9|21151.9|21164.6|21152.6|21164.6|21152.6|21163.9|21151.9|0
1733218650000|2024-12-03 09:37:30|21164.2|21152.2|21164.3|21152.3|21164.6|21152.6|21164.2|21152.2|0
1733218660000|2024-12-03 09:37:40|21164.8|21152.8|21165.6|21153.6|21165.6|21153.6|21164.8|21152.8|0
1733218670000|2024-12-03 09:37:50|21165.7|21153.7|21165.4|21153.4|21165.7|21153.7|21165.4|21153.4|0
1733218680000|2024-12-03 09:38:00|21165.2|21153.2|21164.8|21152.8|21165.3|21153.3|21164.8|21152.8|0
1733218690000|2024-12-03 09:38:10|21164.9|21152.9|21164.8|21152.8|21165.2|21153.2|21164.7|21152.7|0
1733218700000|2024-12-03 09:38:20|21165.1|21153.1|21164.9|21152.9|21165.3|21153.3|21164.9|21152.9|0
1733218710000|2024-12-03 09:38:30|21165.1|21153.1|21165.6|21153.6|21165.6|21153.6|21165.1|21153.1|0
1733218720000|2024-12-03 09:38:40|21165.7|21153.7|21165.7|21153.7|21166.1|21154.1|21165.6|21153.6|0
1733218730000|2024-12-03 09:38:50|21165.6|21153.6|21165.6|21153.6|21165.7|21153.7|21165.6|21153.6|0
1733218740000|2024-12-03 09:39:00|21165.7|21153.7|21165.9|21153.9|21166.4|21154.4|21165.4|21153.4|0
1733218750000|2024-12-03 09:39:10|21165.4|21153.4|21165.6|21153.6|21165.7|21153.7|21165.4|21153.4|0
1733218760000|2024-12-03 09:39:20|21165.1|21153.1|21164.9|21152.9|21165.1|21153.1|21164.9|21152.9|0
1733218770000|2024-12-03 09:39:30|21165.1|21153.1|21165.8|21153.8|21165.8|21153.8|21164.7|21152.7|0
1733218780000|2024-12-03 09:39:40|21165.7|21153.7|21165.6|21153.6|21165.7|21153.7|21165.6|21153.6|0
1733218790000|2024-12-03 09:39:50|21165.7|21153.7|21165.3|21153.3|21165.7|21153.7|21165.3|21153.3|0
1733218800000|2024-12-03 09:40:00|21165.4|21153.4|21165.6|21153.6|21165.6|21153.6|21165.3|21153.3|0
1733218810000|2024-12-03 09:40:10|21165.8|21153.8|21165.7|21153.7|21165.9|21153.9|21165.7|21153.7|0
1733218820000|2024-12-03 09:40:20|21165.6|21153.6|21164.9|21152.9|21165.6|21153.6|21164.9|21152.9|0
1733218830000|2024-12-03 09:40:30|21165.6|21153.6|21166.4|21154.4|21166.4|21154.4|21165.2|21153.2|0
1733218840000|2024-12-03 09:40:40|21166.6|21154.6|21166.1|21154.1|21166.6|21154.6|21166.1|21154.1|0
1733218850000|2024-12-03 09:40:50|21166.2|21154.2|21166.3|21154.3|21166.3|21154.3|21165.8|21153.8|0
1733218860000|2024-12-03 09:41:00|21166.2|21154.2|21166.6|21154.6|21166.6|21154.6|21166.1|21154.1|0
1733218870000|2024-12-03 09:41:10|21166.9|21154.9|21167.1|21155.1|21167.2|21155.2|21166.8|21154.8|0
1733218880000|2024-12-03 09:41:20|21166.8|21154.8|21166.6|21154.6|21166.9|21154.9|21166.6|21154.6|0
1733218890000|2024-12-03 09:41:30|21166.8|21154.8|21166.8|21154.8|21166.8|21154.8|21166.7|21154.7|0
1733218900000|2024-12-03 09:41:40|21166.9|21154.9|21167.4|21155.4|21167.8|21155.8|21166.9|21154.9|0
1733218910000|2024-12-03 09:41:50|21167.6|21155.6|21167.7|21155.7|21167.8|21155.8|21167.4|21155.4|0
1733218920000|2024-12-03 09:42:00|21167.8|21155.8|21167.1|21155.1|21168.1|21156.1|21167.1|21155.1|0
1733218930000|2024-12-03 09:42:10|21167.6|21155.6|21168.4|21156.4|21168.4|21156.4|21167.6|21155.6|0
1733218940000|2024-12-03 09:42:20|21168.3|21156.3|21168.6|21156.6|21168.7|21156.7|21168.2|21156.2|0
1733218950000|2024-12-03 09:42:30|21168.7|21156.7|21168.8|21156.8|21168.9|21156.9|21168.4|21156.4|0
1733218960000|2024-12-03 09:42:40|21169.1|21157.1|21168.4|21156.4|21169.1|21157.1|21168.4|21156.4|0
1733218970000|2024-12-03 09:42:50|21168.3|21156.3|21168.3|21156.3|21168.6|21156.6|21168.2|21156.2|0
1733218980000|2024-12-03 09:43:00|21168.2|21156.2|21166.1|21154.1|21168.2|21156.2|21166.1|21154.1|0
1733218990000|2024-12-03 09:43:10|21166.2|21154.2|21165.9|21153.9|21166.3|21154.3|21165.8|21153.8|0
1733219000000|2024-12-03 09:43:20|21165.6|21153.6|21165.6|21153.6|21165.7|21153.7|21165.4|21153.4|0
1733219010000|2024-12-03 09:43:30|21166.3|21154.3|21166.2|21154.2|21166.3|21154.3|21165.8|21153.8|0
1733219020000|2024-12-03 09:43:40|21166.1|21154.1|21166.3|21154.3|21166.7|21154.7|21166.1|21154.1|0
1733219030000|2024-12-03 09:43:50|21166.4|21154.4|21166.1|21154.1|21166.4|21154.4|21165.9|21153.9|0
1733219040000|2024-12-03 09:44:00|21166.3|21154.3|21166.8|21154.8|21166.8|21154.8|21166.3|21154.3|0
1733219050000|2024-12-03 09:44:10|21166.9|21154.9|21165.7|21153.7|21166.9|21154.9|21165.7|21153.7|0
1733219060000|2024-12-03 09:44:20|21165.8|21153.8|21166.8|21154.8|21166.8|21154.8|21165.7|21153.7|0
1733219070000|2024-12-03 09:44:30|21166.2|21154.2|21166.7|21154.7|21166.7|21154.7|21166.2|21154.2|0
1733219080000|2024-12-03 09:44:40|21167.1|21155.1|21167.3|21155.3|21167.7|21155.7|21167.1|21155.1|0
1733219090000|2024-12-03 09:44:50|21167.2|21155.2|21167.3|21155.3|21167.3|21155.3|21166.8|21154.8|0
1733219100000|2024-12-03 09:45:00|21167.2|21155.2|21167.2|21155.2|21167.7|21155.7|21167.1|21155.1|0
1733219110000|2024-12-03 09:45:10|21167.1|21155.1|21166.4|21154.4|21167.1|21155.1|21166.4|21154.4|0
1733219120000|2024-12-03 09:45:20|21166.1|21154.1|21165.6|21153.6|21166.1|21154.1|21165.3|21153.3|0
1733219130000|2024-12-03 09:45:30|21165.7|21153.7|21165.6|21153.6|21165.7|21153.7|21164.9|21152.9|0
1733219140000|2024-12-03 09:45:40|21165.4|21153.4|21166.4|21154.4|21166.6|21154.6|21165.4|21153.4|0
1733219150000|2024-12-03 09:45:50|21166.6|21154.6|21165.9|21153.9|21166.6|21154.6|21165.6|21153.6|0
1733219160000|2024-12-03 09:46:00|21166.1|21154.1|21166.8|21154.8|21167.3|21155.3|21166.1|21154.1|0
1733219170000|2024-12-03 09:46:10|21166.9|21154.9|21167.2|21155.2|21167.4|21155.4|21166.9|21154.9|0
1733219180000|2024-12-03 09:46:20|21167.1|21155.1|21167.2|21155.2|21167.6|21155.6|21167.1|21155.1|0
1733219190000|2024-12-03 09:46:30|21167.4|21155.4|21167.3|21155.3|21168.1|21156.1|21167.2|21155.2|0
1733219200000|2024-12-03 09:46:40|21167.4|21155.4|21167.9|21155.9|21167.9|21155.9|21167.4|21155.4|0
1733219210000|2024-12-03 09:46:50|21168.1|21156.1|21167.9|21155.9|21168.2|21156.2|21167.9|21155.9|0
1733219220000|2024-12-03 09:47:00|21168.1|21156.1|21168.9|21156.9|21169.1|21157.1|21168.1|21156.1|0
1733219230000|2024-12-03 09:47:10|21169.1|21157.1|21169.2|21157.2|21169.6|21157.6|21168.8|21156.8|0
1733219240000|2024-12-03 09:47:20|21169.3|21157.3|21168.8|21156.8|21169.4|21157.4|21168.8|21156.8|0
1733219250000|2024-12-03 09:47:30|21168.9|21156.9|21169.3|21157.3|21169.3|21157.3|21168.8|21156.8|0
1733219260000|2024-12-03 09:47:40|21168.7|21156.7|21167.9|21155.9|21168.7|21156.7|21167.9|21155.9|0
1733219270000|2024-12-03 09:47:50|21167.8|21155.8|21167.7|21155.7|21167.9|21155.9|21167.6|21155.6|0
1733219280000|2024-12-03 09:48:00|21167.6|21155.6|21168.1|21156.1|21168.4|21156.4|21167.6|21155.6|0
1733219290000|2024-12-03 09:48:10|21167.6|21155.6|21167.6|21155.6|21167.8|21155.8|21167.1|21155.1|0
1733219300000|2024-12-03 09:48:20|21167.2|21155.2|21167.2|21155.2|21167.3|21155.3|21167.2|21155.2|0
1733219310000|2024-12-03 09:48:30|21166.6|21154.6|21165.9|21153.9|21166.6|21154.6|21165.7|21153.7|0
1733219320000|2024-12-03 09:48:40|21165.7|21153.7|21165.8|21153.8|21166.1|21154.1|21165.6|21153.6|0
1733219330000|2024-12-03 09:48:50|21165.7|21153.7|21165.3|21153.3|21165.7|21153.7|21165.2|21153.2|0
1733219340000|2024-12-03 09:49:00|21165.4|21153.4|21165.7|21153.7|21165.7|21153.7|21164.8|21152.8|0
1733219350000|2024-12-03 09:49:10|21165.6|21153.6|21165.3|21153.3|21165.6|21153.6|21165.1|21153.1|0
1733219360000|2024-12-03 09:49:20|21165.2|21153.2|21164.9|21152.9|21165.3|21153.3|21164.8|21152.8|0
1733219370000|2024-12-03 09:49:30|21165.1|21153.1|21164.1|21152.1|21165.1|21153.1|21164.1|21152.1|0
1733219380000|2024-12-03 09:49:40|21164.2|21152.2|21164.6|21152.6|21164.7|21152.7|21163.9|21151.9|0
1733219390000|2024-12-03 09:49:50|21164.2|21152.2|21164.3|21152.3|21164.4|21152.4|21164.2|21152.2|0
1733219400000|2024-12-03 09:50:00|21164.2|21152.2|21164.2|21152.2|21164.4|21152.4|21163.8|21151.8|0
1733219410000|2024-12-03 09:50:10|21164.3|21152.3|21164.7|21152.7|21164.7|21152.7|21164.3|21152.3|0
1733219420000|2024-12-03 09:50:20|21164.8|21152.8|21165.3|21153.3|21165.6|21153.6|21164.8|21152.8|0
1733219430000|2024-12-03 09:50:30|21165.2|21153.2|21165.3|21153.3|21165.3|21153.3|21164.9|21152.9|0
1733219440000|2024-12-03 09:50:40|21165.4|21153.4|21165.3|21153.3|21165.4|21153.4|21165.3|21153.3|0
1733219450000|2024-12-03 09:50:50|21165.4|21153.4|21166.7|21154.7|21166.8|21154.8|21165.4|21153.4|0
1733219460000|2024-12-03 09:51:00|21166.2|21154.2|21166.2|21154.2|21166.6|21154.6|21166.2|21154.2|0
1733219470000|2024-12-03 09:51:10|21165.9|21153.9|21166.1|21154.1|21166.2|21154.2|21165.9|21153.9|0
1733219480000|2024-12-03 09:51:20|21166.2|21154.2|21166.1|21154.1|21166.2|21154.2|21166.1|21154.1|0
1733219490000|2024-12-03 09:51:30|21165.9|21153.9|21166.1|21154.1|21166.1|21154.1|21165.7|21153.7|0
1733219500000|2024-12-03 09:51:40|21165.9|21153.9|21166.6|21154.6|21166.6|21154.6|21165.9|21153.9|0
1733219520000|2024-12-03 09:52:00|21166.4|21154.4|21166.7|21154.7|21166.7|21154.7|21166.1|21154.1|0
1733219530000|2024-12-03 09:52:10|21167.1|21155.1|21166.7|21154.7|21167.1|21155.1|21166.6|21154.6|0
1733219540000|2024-12-03 09:52:20|21166.4|21154.4|21166.7|21154.7|21166.7|21154.7|21166.3|21154.3|0
1733219550000|2024-12-03 09:52:30|21166.6|21154.6|21166.9|21154.9|21166.9|21154.9|21166.4|21154.4|0
1733219560000|2024-12-03 09:52:40|21167.1|21155.1|21166.8|21154.8|21167.6|21155.6|21166.8|21154.8|0
1733219570000|2024-12-03 09:52:50|21166.6|21154.6|21166.9|21154.9|21166.9|21154.9|21166.6|21154.6|0
1733219580000|2024-12-03 09:53:00|21166.8|21154.8|21168.1|21156.1|21168.2|21156.2|21166.8|21154.8|0
1733219590000|2024-12-03 09:53:10|21168.2|21156.2|21167.8|21155.8|21168.2|21156.2|21167.8|21155.8|0
1733219600000|2024-12-03 09:53:20|21168.1|21156.1|21167.8|21155.8|21168.1|21156.1|21167.7|21155.7|0
1733219610000|2024-12-03 09:53:30|21167.7|21155.7|21168.4|21156.4|21168.4|21156.4|21167.7|21155.7|0
1733219620000|2024-12-03 09:53:40|21168.3|21156.3|21168.2|21156.2|21168.4|21156.4|21168.2|21156.2|0
1733219630000|2024-12-03 09:53:50|21168.3|21156.3|21168.1|21156.1|21168.4|21156.4|21168.1|21156.1|0
1733219640000|2024-12-03 09:54:00|21167.8|21155.8|21167.2|21155.2|21167.9|21155.9|21167.2|21155.2|0
1733219650000|2024-12-03 09:54:10|21167.3|21155.3|21167.4|21155.4|21167.4|21155.4|21166.8|21154.8|0
1733219660000|2024-12-03 09:54:20|21167.3|21155.3|21167.6|21155.6|21167.6|21155.6|21167.3|21155.3|0
1733219680000|2024-12-03 09:54:40|21167.4|21155.4|21167.1|21155.1|21167.6|21155.6|21167.1|21155.1|0
1733219690000|2024-12-03 09:54:50|21166.9|21154.9|21166.2|21154.2|21166.9|21154.9|21166.2|21154.2|0
1733219700000|2024-12-03 09:55:00|21166.1|21154.1|21166.4|21154.4|21166.8|21154.8|21165.8|21153.8|0
1733219710000|2024-12-03 09:55:10|21167.6|21155.6|21167.6|21155.6|21167.6|21155.6|21167.4|21155.4|0
1733219720000|2024-12-03 09:55:20|21167.4|21155.4|21169.6|21157.6|21169.7|21157.7|21167.4|21155.4|0
1733219730000|2024-12-03 09:55:30|21169.4|21157.4|21169.4|21157.4|21169.6|21157.6|21169.3|21157.3|0
1733219740000|2024-12-03 09:55:40|21169.7|21157.7|21168.9|21156.9|21169.7|21157.7|21168.9|21156.9|0
1733219750000|2024-12-03 09:55:50|21169.1|21157.1|21168.6|21156.6|21169.1|21157.1|21168.6|21156.6|0
1733219760000|2024-12-03 09:56:00|21168.7|21156.7|21168.7|21156.7|21168.7|21156.7|21168.6|21156.6|0
1733219770000|2024-12-03 09:56:10|21168.6|21156.6|21168.3|21156.3|21168.7|21156.7|21168.2|21156.2|0
1733219780000|2024-12-03 09:56:20|21168.4|21156.4|21170.2|21158.2|21170.2|21158.2|21168.4|21156.4|0
1733219790000|2024-12-03 09:56:30|21170.3|21158.3|21169.6|21157.6|21170.3|21158.3|21169.3|21157.3|0
1733219800000|2024-12-03 09:56:40|21169.9|21157.9|21169.9|21157.9|21169.9|21157.9|21169.8|21157.8|0
1733219810000|2024-12-03 09:56:50|21170.1|21158.1|21169.4|21157.4|21170.1|21158.1|21169.4|21157.4|0
1733219820000|2024-12-03 09:57:00|21169.3|21157.3|21168.3|21156.3|21169.3|21157.3|21168.3|21156.3|0
1733219830000|2024-12-03 09:57:10|21168.1|21156.1|21168.1|21156.1|21168.2|21156.2|21167.4|21155.4|0
1733219840000|2024-12-03 09:57:20|21167.9|21155.9|21168.1|21156.1|21168.1|21156.1|21167.8|21155.8|0
1733219850000|2024-12-03 09:57:30|21167.9|21155.9|21167.4|21155.4|21167.9|21155.9|21167.3|21155.3|0
1733219860000|2024-12-03 09:57:40|21167.6|21155.6|21167.8|21155.8|21168.4|21156.4|21167.6|21155.6|0
1733219870000|2024-12-03 09:57:50|21167.3|21155.3|21167.2|21155.2|21167.3|21155.3|21166.8|21154.8|0
1733219880000|2024-12-03 09:58:00|21167.3|21155.3|21166.9|21154.9|21167.3|21155.3|21166.8|21154.8|0
1733219890000|2024-12-03 09:58:10|21166.8|21154.8|21167.6|21155.6|21167.6|21155.6|21166.7|21154.7|0
1733219900000|2024-12-03 09:58:20|21167.7|21155.7|21168.1|21156.1|21168.1|21156.1|21167.4|21155.4|0
1733219910000|2024-12-03 09:58:30|21167.9|21155.9|21167.9|21155.9|21168.2|21156.2|21167.2|21155.2|0
1733219920000|2024-12-03 09:58:40|21168.3|21156.3|21168.7|21156.7|21168.8|21156.8|21168.3|21156.3|0
1733219930000|2024-12-03 09:58:50|21168.6|21156.6|21168.1|21156.1|21168.8|21156.8|21167.8|21155.8|0
1733219940000|2024-12-03 09:59:00|21168.2|21156.2|21168.6|21156.6|21168.7|21156.7|21168.2|21156.2|0
1733219950000|2024-12-03 09:59:10|21168.7|21156.7|21168.7|21156.7|21168.7|21156.7|21168.3|21156.3|0
1733219960000|2024-12-03 09:59:20|21168.6|21156.6|21168.4|21156.4|21168.6|21156.6|21168.4|21156.4|0
1733219970000|2024-12-03 09:59:30|21168.6|21156.6|21168.7|21156.7|21168.8|21156.8|21168.2|21156.2|0
1733219980000|2024-12-03 09:59:40|21168.4|21156.4|21169.1|21157.1|21169.1|21157.1|21168.3|21156.3|0
1733219990000|2024-12-03 09:59:50|21168.8|21156.8|21168.4|21156.4|21168.8|21156.8|21168.1|21156.1|0
1733220000000|2024-12-03 10:00:00|21168.8|21156.8|21170.3|21158.3|21170.3|21158.3|21168.8|21156.8|0
1733220010000|2024-12-03 10:00:10|21170.2|21158.2|21170.3|21158.3|21170.6|21158.6|21169.9|21157.9|0
1733220020000|2024-12-03 10:00:20|21170.2|21158.2|21170.4|21158.4|21170.9|21158.9|21170.1|21158.1|0
1733220030000|2024-12-03 10:00:30|21170.7|21158.7|21170.6|21158.6|21170.7|21158.7|21170.2|21158.2|0
1733220040000|2024-12-03 10:00:40|21170.4|21158.4|21169.6|21157.6|21170.4|21158.4|21169.4|21157.4|0
1733220050000|2024-12-03 10:00:50|21169.7|21157.7|21168.8|21156.8|21169.7|21157.7|21168.8|21156.8|0
1733220060000|2024-12-03 10:01:00|21168.3|21156.3|21167.3|21155.3|21168.3|21156.3|21166.6|21154.6|0
1733220070000|2024-12-03 10:01:10|21167.2|21155.2|21167.2|21155.2|21167.3|21155.3|21167.2|21155.2|0
1733220080000|2024-12-03 10:01:20|21167.3|21155.3|21168.2|21156.2|21168.4|21156.4|21167.2|21155.2|0
1733220090000|2024-12-03 10:01:30|21168.3|21156.3|21170.3|21158.3|21170.3|21158.3|21168.3|21156.3|0
1733220100000|2024-12-03 10:01:40|21169.8|21157.8|21168.8|21156.8|21169.8|21157.8|21168.6|21156.6|0
1733220110000|2024-12-03 10:01:50|21168.4|21156.4|21169.8|21157.8|21170.2|21158.2|21168.3|21156.3|0
1733220120000|2024-12-03 10:02:00|21169.9|21157.9|21169.4|21157.4|21170.1|21158.1|21169.2|21157.2|0
1733220130000|2024-12-03 10:02:10|21169.3|21157.3|21169.1|21157.1|21169.3|21157.3|21169.1|21157.1|0
1733220140000|2024-12-03 10:02:20|21169.2|21157.2|21168.6|21156.6|21169.2|21157.2|21168.6|21156.6|0
1733220150000|2024-12-03 10:02:30|21168.4|21156.4|21167.9|21155.9|21168.4|21156.4|21167.8|21155.8|0
1733220160000|2024-12-03 10:02:40|21167.6|21155.6|21166.7|21154.7|21167.8|21155.8|21166.6|21154.6|0
1733220170000|2024-12-03 10:02:50|21166.8|21154.8|21167.1|21155.1|21167.2|21155.2|21166.8|21154.8|0
1733220180000|2024-12-03 10:03:00|21166.9|21154.9|21166.8|21154.8|21167.1|21155.1|21166.6|21154.6|0
1733220190000|2024-12-03 10:03:10|21166.9|21154.9|21168.1|21156.1|21168.1|21156.1|21166.9|21154.9|0
1733220200000|2024-12-03 10:03:20|21167.9|21155.9|21166.6|21154.6|21168.1|21156.1|21166.6|21154.6|0
1733220210000|2024-12-03 10:03:30|21166.4|21154.4|21166.8|21154.8|21166.8|21154.8|21166.4|21154.4|0
1733220220000|2024-12-03 10:03:40|21166.9|21154.9|21166.6|21154.6|21167.1|21155.1|21166.4|21154.4|0
1733220230000|2024-12-03 10:03:50|21166.8|21154.8|21164.1|21152.1|21166.9|21154.9|21164.1|21152.1|0
1733220240000|2024-12-03 10:04:00|21163.9|21151.9|21165.1|21153.1|21165.2|21153.2|21163.9|21151.9|0
1733220250000|2024-12-03 10:04:10|21165.2|21153.2|21164.9|21152.9|21165.4|21153.4|21164.9|21152.9|0
1733220260000|2024-12-03 10:04:20|21164.8|21152.8|21164.8|21152.8|21165.6|21153.6|21164.8|21152.8|0
1733220270000|2024-12-03 10:04:30|21165.2|21153.2|21166.1|21154.1|21166.1|21154.1|21164.9|21152.9|0
1733220280000|2024-12-03 10:04:40|21166.3|21154.3|21166.3|21154.3|21166.3|21154.3|21165.4|21153.4|0
1733220290000|2024-12-03 10:04:50|21166.2|21154.2|21165.7|21153.7|21166.2|21154.2|21165.6|21153.6|0
1733220300000|2024-12-03 10:05:00|21165.8|21153.8|21165.6|21153.6|21166.2|21154.2|21165.6|21153.6|0
1733220310000|2024-12-03 10:05:10|21165.8|21153.8|21166.3|21154.3|21166.3|21154.3|21165.8|21153.8|0
1733220320000|2024-12-03 10:05:20|21166.4|21154.4|21165.8|21153.8|21166.6|21154.6|21165.8|21153.8|0
1733220330000|2024-12-03 10:05:30|21165.9|21153.9|21165.8|21153.8|21166.1|21154.1|21165.7|21153.7|0
1733220340000|2024-12-03 10:05:40|21165.1|21153.1|21165.2|21153.2|21165.2|21153.2|21164.9|21152.9|0
1733220350000|2024-12-03 10:05:50|21165.3|21153.3|21165.6|21153.6|21165.6|21153.6|21165.3|21153.3|0
1733220360000|2024-12-03 10:06:00|21165.9|21153.9|21166.7|21154.7|21167.3|21155.3|21165.9|21153.9|0
1733220370000|2024-12-03 10:06:10|21166.6|21154.6|21166.4|21154.4|21166.8|21154.8|21166.3|21154.3|0
1733220380000|2024-12-03 10:06:20|21166.6|21154.6|21166.8|21154.8|21166.8|21154.8|21166.6|21154.6|0
1733220390000|2024-12-03 10:06:30|21166.6|21154.6|21166.4|21154.4|21166.7|21154.7|21166.4|21154.4|0
1733220400000|2024-12-03 10:06:40|21166.6|21154.6|21166.4|21154.4|21166.6|21154.6|21166.1|21154.1|0
1733220410000|2024-12-03 10:06:50|21166.3|21154.3|21165.2|21153.2|21166.3|21154.3|21165.2|21153.2|0
1733220420000|2024-12-03 10:07:00|21165.8|21153.8|21165.7|21153.7|21165.8|21153.8|21165.4|21153.4|0
1733220430000|2024-12-03 10:07:10|21165.6|21153.6|21164.6|21152.6|21165.6|21153.6|21164.6|21152.6|0
1733220440000|2024-12-03 10:07:20|21164.3|21152.3|21164.7|21152.7|21164.7|21152.7|21164.3|21152.3|0
1733220450000|2024-12-03 10:07:30|21165.2|21153.2|21165.6|21153.6|21165.6|21153.6|21165.2|21153.2|0
1733220460000|2024-12-03 10:07:40|21165.3|21153.3|21165.6|21153.6|21165.6|21153.6|21165.3|21153.3|0
1733220470000|2024-12-03 10:07:50|21165.3|21153.3|21165.3|21153.3|21165.4|21153.4|21165.2|21153.2|0
1733220480000|2024-12-03 10:08:00|21165.4|21153.4|21166.4|21154.4|21166.4|21154.4|21165.4|21153.4|0
1733220490000|2024-12-03 10:08:10|21166.6|21154.6|21166.6|21154.6|21166.8|21154.8|21166.6|21154.6|0
1733220500000|2024-12-03 10:08:20|21166.2|21154.2|21165.8|21153.8|21166.2|21154.2|21165.8|21153.8|0
1733220510000|2024-12-03 10:08:30|21165.7|21153.7|21165.7|21153.7|21165.7|21153.7|21165.6|21153.6|0
1733220520000|2024-12-03 10:08:40|21165.6|21153.6|21166.2|21154.2|21166.3|21154.3|21165.6|21153.6|0
1733220530000|2024-12-03 10:08:50|21166.1|21154.1|21166.7|21154.7|21166.7|21154.7|21166.1|21154.1|0
1733220540000|2024-12-03 10:09:00|21167.1|21155.1|21167.2|21155.2|21167.3|21155.3|21166.8|21154.8|0
1733220550000|2024-12-03 10:09:10|21166.7|21154.7|21166.8|21154.8|21166.9|21154.9|21166.7|21154.7|0
1733220560000|2024-12-03 10:09:20|21166.7|21154.7|21166.8|21154.8|21166.8|21154.8|21166.3|21154.3|0
1733220570000|2024-12-03 10:09:30|21166.7|21154.7|21165.4|21153.4|21166.7|21154.7|21165.4|21153.4|0
1733220580000|2024-12-03 10:09:40|21165.6|21153.6|21166.9|21154.9|21166.9|21154.9|21165.4|21153.4|0
1733220590000|2024-12-03 10:09:50|21166.8|21154.8|21167.1|21155.1|21167.1|21155.1|21166.4|21154.4|0
1733220600000|2024-12-03 10:10:00|21167.2|21155.2|21167.2|21155.2|21167.2|21155.2|21166.7|21154.7|0
1733220610000|2024-12-03 10:10:10|21167.3|21155.3|21166.2|21154.2|21167.3|21155.3|21166.1|21154.1|0
1733220620000|2024-12-03 10:10:20|21166.3|21154.3|21166.7|21154.7|21166.7|21154.7|21166.3|21154.3|0
1733220630000|2024-12-03 10:10:30|21166.6|21154.6|21166.4|21154.4|21166.6|21154.6|21166.2|21154.2|0
1733220640000|2024-12-03 10:10:40|21166.6|21154.6|21166.3|21154.3|21166.7|21154.7|21166.3|21154.3|0
1733220650000|2024-12-03 10:10:50|21166.2|21154.2|21165.7|21153.7|21166.2|21154.2|21165.6|21153.6|0
1733220660000|2024-12-03 10:11:00|21165.8|21153.8|21165.9|21153.9|21165.9|21153.9|21165.6|21153.6|0
1733220670000|2024-12-03 10:11:10|21166.1|21154.1|21166.1|21154.1|21166.1|21154.1|21166.1|21154.1|0
1733220680000|2024-12-03 10:11:20|21166.2|21154.2|21166.3|21154.3|21166.3|21154.3|21166.1|21154.1|0
1733220690000|2024-12-03 10:11:30|21166.1|21154.1|21165.8|21153.8|21166.2|21154.2|21165.8|21153.8|0
1733220700000|2024-12-03 10:11:40|21165.7|21153.7|21165.7|21153.7|21165.7|21153.7|21165.6|21153.6|0
1733220710000|2024-12-03 10:11:50|21165.8|21153.8|21165.9|21153.9|21165.9|21153.9|21165.8|21153.8|0
1733220720000|2024-12-03 10:12:00|21165.8|21153.8|21166.8|21154.8|21166.8|21154.8|21165.8|21153.8|0
1733220730000|2024-12-03 10:12:10|21166.9|21154.9|21168.4|21156.4|21168.4|21156.4|21166.9|21154.9|0
1733220740000|2024-12-03 10:12:20|21168.3|21156.3|21168.9|21156.9|21169.3|21157.3|21168.3|21156.3|0
1733220750000|2024-12-03 10:12:30|21168.8|21156.8|21169.2|21157.2|21169.3|21157.3|21168.8|21156.8|0
1733220760000|2024-12-03 10:12:40|21168.9|21156.9|21168.9|21156.9|21169.2|21157.2|21168.7|21156.7|0
1733220770000|2024-12-03 10:12:50|21168.8|21156.8|21168.6|21156.6|21168.8|21156.8|21168.4|21156.4|0
1733220780000|2024-12-03 10:13:00|21168.4|21156.4|21169.2|21157.2|21169.2|21157.2|21168.4|21156.4|0
1733220790000|2024-12-03 10:13:10|21169.1|21157.1|21169.3|21157.3|21169.3|21157.3|21169.1|21157.1|0
1733220800000|2024-12-03 10:13:20|21169.2|21157.2|21168.8|21156.8|21169.2|21157.2|21168.7|21156.7|0
1733220810000|2024-12-03 10:13:30|21168.7|21156.7|21169.3|21157.3|21169.3|21157.3|21168.7|21156.7|0
1733220820000|2024-12-03 10:13:40|21169.2|21157.2|21168.9|21156.9|21169.3|21157.3|21168.8|21156.8|0
1733220830000|2024-12-03 10:13:50|21169.1|21157.1|21169.2|21157.2|21169.2|21157.2|21168.9|21156.9|0
1733220840000|2024-12-03 10:14:00|21169.9|21157.9|21169.3|21157.3|21169.9|21157.9|21168.9|21156.9|0
1733220850000|2024-12-03 10:14:10|21169.4|21157.4|21169.6|21157.6|21169.6|21157.6|21169.3|21157.3|0
1733220860000|2024-12-03 10:14:20|21169.7|21157.7|21169.6|21157.6|21170.1|21158.1|21169.6|21157.6|0
1733220870000|2024-12-03 10:14:30|21169.3|21157.3|21169.3|21157.3|21169.3|21157.3|21169.2|21157.2|0
1733220880000|2024-12-03 10:14:40|21169.4|21157.4|21170.4|21158.4|21170.9|21158.9|21169.4|21157.4|0
1733220890000|2024-12-03 10:14:50|21170.7|21158.7|21169.9|21157.9|21170.8|21158.8|21169.9|21157.9|0
1733220900000|2024-12-03 10:15:00|21170.3|21158.3|21170.7|21158.7|21170.9|21158.9|21169.9|21157.9|0
1733220910000|2024-12-03 10:15:10|21170.6|21158.6|21171.2|21159.2|21171.3|21159.3|21170.4|21158.4|0
1733220920000|2024-12-03 10:15:20|21171.3|21159.3|21171.6|21159.6|21172.2|21160.2|21171.2|21159.2|0
1733220930000|2024-12-03 10:15:30|21171.7|21159.7|21171.9|21159.9|21171.9|21159.9|21171.7|21159.7|0
1733220940000|2024-12-03 10:15:40|21172.1|21160.1|21172.1|21160.1|21172.3|21160.3|21171.4|21159.4|0
1733220950000|2024-12-03 10:15:50|21171.7|21159.7|21171.7|21159.7|21171.9|21159.9|21171.7|21159.7|0
1733220960000|2024-12-03 10:16:00|21171.8|21159.8|21171.4|21159.4|21171.8|21159.8|21171.2|21159.2|0
1733220970000|2024-12-03 10:16:10|21171.3|21159.3|21170.4|21158.4|21171.7|21159.7|21170.4|21158.4|0
1733220980000|2024-12-03 10:16:20|21170.6|21158.6|21170.9|21158.9|21170.9|21158.9|21170.4|21158.4|0
1733220990000|2024-12-03 10:16:30|21171.1|21159.1|21171.1|21159.1|21171.2|21159.2|21171.1|21159.1|0
1733221000000|2024-12-03 10:16:40|21171.2|21159.2|21171.1|21159.1|21171.2|21159.2|21170.7|21158.7|0
1733221010000|2024-12-03 10:16:50|21170.9|21158.9|21170.9|21158.9|21170.9|21158.9|21170.8|21158.8|0
1733221020000|2024-12-03 10:17:00|21170.8|21158.8|21172.8|21160.8|21172.8|21160.8|21170.8|21158.8|0
1733221030000|2024-12-03 10:17:10|21172.7|21160.7|21173.1|21161.1|21173.1|21161.1|21172.7|21160.7|0
1733221040000|2024-12-03 10:17:20|21173.2|21161.2|21172.3|21160.3|21173.6|21161.6|21172.3|21160.3|0
1733221050000|2024-12-03 10:17:30|21172.2|21160.2|21171.1|21159.1|21172.6|21160.6|21171.1|21159.1|0
1733221060000|2024-12-03 10:17:40|21171.4|21159.4|21172.1|21160.1|21172.1|21160.1|21171.3|21159.3|0
1733221070000|2024-12-03 10:17:50|21172.2|21160.2|21171.8|21159.8|21172.6|21160.6|21171.8|21159.8|0
1733221080000|2024-12-03 10:18:00|21172.3|21160.3|21171.9|21159.9|21172.3|21160.3|21171.9|21159.9|0
1733221090000|2024-12-03 10:18:10|21171.8|21159.8|21171.8|21159.8|21172.1|21160.1|21171.8|21159.8|0
1733221100000|2024-12-03 10:18:20|21171.9|21159.9|21172.3|21160.3|21172.3|21160.3|21171.8|21159.8|0
1733221110000|2024-12-03 10:18:30|21172.6|21160.6|21172.1|21160.1|21173.2|21161.2|21171.9|21159.9|0
1733221120000|2024-12-03 10:18:40|21172.2|21160.2|21172.1|21160.1|21172.2|21160.2|21171.9|21159.9|0
1733221130000|2024-12-03 10:18:50|21171.2|21159.2|21170.8|21158.8|21171.2|21159.2|21170.4|21158.4|0
1733221140000|2024-12-03 10:19:00|21171.4|21159.4|21171.4|21159.4|21171.8|21159.8|21170.9|21158.9|0
1733221150000|2024-12-03 10:19:10|21171.2|21159.2|21170.9|21158.9|21171.2|21159.2|21170.7|21158.7|0
1733221160000|2024-12-03 10:19:20|21171.1|21159.1|21171.2|21159.2|21171.4|21159.4|21171.1|21159.1|0
1733221170000|2024-12-03 10:19:30|21171.1|21159.1|21171.1|21159.1|21171.2|21159.2|21171.1|21159.1|0
1733221180000|2024-12-03 10:19:40|21170.8|21158.8|21170.4|21158.4|21171.1|21159.1|21170.4|21158.4|0
1733221190000|2024-12-03 10:19:50|21170.6|21158.6|21170.2|21158.2|21170.6|21158.6|21170.2|21158.2|0
1733221200000|2024-12-03 10:20:00|21170.6|21158.6|21170.8|21158.8|21170.9|21158.9|21170.4|21158.4|0
1733221210000|2024-12-03 10:20:10|21172.1|21160.1|21171.4|21159.4|21172.1|21160.1|21171.4|21159.4|0
1733221220000|2024-12-03 10:20:20|21171.6|21159.6|21171.8|21159.8|21171.9|21159.9|21171.6|21159.6|0
1733221230000|2024-12-03 10:20:30|21171.9|21159.9|21171.7|21159.7|21172.3|21160.3|21171.7|21159.7|0
1733221240000|2024-12-03 10:20:40|21171.3|21159.3|21170.6|21158.6|21171.6|21159.6|21170.6|21158.6|0
1733221250000|2024-12-03 10:20:50|21170.4|21158.4|21170.6|21158.6|21170.7|21158.7|21170.4|21158.4|0
1733221260000|2024-12-03 10:21:00|21170.7|21158.7|21169.8|21157.8|21170.7|21158.7|21169.8|21157.8|0
1733221270000|2024-12-03 10:21:10|21169.7|21157.7|21169.9|21157.9|21170.1|21158.1|21169.7|21157.7|0
1733221280000|2024-12-03 10:21:20|21170.1|21158.1|21170.3|21158.3|21170.3|21158.3|21170.1|21158.1|0
1733221290000|2024-12-03 10:21:30|21170.2|21158.2|21169.6|21157.6|21170.3|21158.3|21169.6|21157.6|0
1733221300000|2024-12-03 10:21:40|21169.7|21157.7|21169.9|21157.9|21170.1|21158.1|21169.4|21157.4|0
1733221310000|2024-12-03 10:21:50|21170.1|21158.1|21169.3|21157.3|21170.1|21158.1|21169.3|21157.3|0
1733221320000|2024-12-03 10:22:00|21169.7|21157.7|21168.6|21156.6|21169.7|21157.7|21168.4|21156.4|0
1733221330000|2024-12-03 10:22:10|21169.7|21157.7|21169.9|21157.9|21170.6|21158.6|21169.7|21157.7|0
1733221340000|2024-12-03 10:22:20|21169.8|21157.8|21169.7|21157.7|21169.9|21157.9|21169.6|21157.6|0
1733221350000|2024-12-03 10:22:30|21169.3|21157.3|21168.7|21156.7|21169.3|21157.3|21168.7|21156.7|0
1733221360000|2024-12-03 10:22:40|21168.8|21156.8|21168.2|21156.2|21168.8|21156.8|21168.1|21156.1|0
1733221370000|2024-12-03 10:22:50|21168.3|21156.3|21168.4|21156.4|21168.7|21156.7|21168.3|21156.3|0
1733221380000|2024-12-03 10:23:00|21168.6|21156.6|21168.7|21156.7|21168.9|21156.9|21168.6|21156.6|0
1733221390000|2024-12-03 10:23:10|21168.8|21156.8|21168.7|21156.7|21168.8|21156.8|21168.4|21156.4|0
1733221400000|2024-12-03 10:23:20|21168.9|21156.9|21169.4|21157.4|21169.4|21157.4|21168.7|21156.7|0
1733221410000|2024-12-03 10:23:30|21169.3|21157.3|21169.8|21157.8|21169.9|21157.9|21169.2|21157.2|0
1733221420000|2024-12-03 10:23:40|21169.9|21157.9|21170.8|21158.8|21170.8|21158.8|21169.7|21157.7|0
1733221430000|2024-12-03 10:23:50|21170.7|21158.7|21171.3|21159.3|21171.3|21159.3|21170.7|21158.7|0
1733221440000|2024-12-03 10:24:00|21171.4|21159.4|21169.8|21157.8|21171.4|21159.4|21169.8|21157.8|0
1733221450000|2024-12-03 10:24:10|21170.1|21158.1|21170.1|21158.1|21170.2|21158.2|21169.8|21157.8|0
1733221470000|2024-12-03 10:24:30|21170.2|21158.2|21169.6|21157.6|21170.4|21158.4|21169.6|21157.6|0
1733221480000|2024-12-03 10:24:40|21169.4|21157.4|21169.6|21157.6|21169.6|21157.6|21169.3|21157.3|0
1733221490000|2024-12-03 10:24:50|21169.4|21157.4|21169.3|21157.3|21169.4|21157.4|21169.3|21157.3|0
1733221500000|2024-12-03 10:25:00|21169.4|21157.4|21169.3|21157.3|21169.6|21157.6|21169.3|21157.3|0
1733221510000|2024-12-03 10:25:10|21169.2|21157.2|21167.6|21155.6|21169.2|21157.2|21167.2|21155.2|0
1733221520000|2024-12-03 10:25:20|21167.7|21155.7|21167.4|21155.4|21167.7|21155.7|21167.2|21155.2|0
1733221530000|2024-12-03 10:25:30|21167.6|21155.6|21168.3|21156.3|21168.3|21156.3|21167.6|21155.6|0
1733221540000|2024-12-03 10:25:40|21168.2|21156.2|21168.1|21156.1|21168.3|21156.3|21167.8|21155.8|0
1733221550000|2024-12-03 10:25:50|21167.9|21155.9|21167.9|21155.9|21168.2|21156.2|21167.7|21155.7|0
1733221560000|2024-12-03 10:26:00|21167.7|21155.7|21166.6|21154.6|21167.7|21155.7|21166.6|21154.6|0
1733221570000|2024-12-03 10:26:10|21166.4|21154.4|21167.1|21155.1|21167.1|21155.1|21166.3|21154.3|0
1733221580000|2024-12-03 10:26:20|21167.2|21155.2|21167.1|21155.1|21167.4|21155.4|21166.9|21154.9|0
1733221590000|2024-12-03 10:26:30|21167.3|21155.3|21166.6|21154.6|21167.3|21155.3|21166.6|21154.6|0
1733221600000|2024-12-03 10:26:40|21166.7|21154.7|21167.1|21155.1|21167.2|21155.2|21166.7|21154.7|0
1733221610000|2024-12-03 10:26:50|21167.4|21155.4|21168.4|21156.4|21168.4|21156.4|21167.4|21155.4|0
1733221620000|2024-12-03 10:27:00|21168.6|21156.6|21167.3|21155.3|21168.6|21156.6|21167.1|21155.1|0
1733221630000|2024-12-03 10:27:10|21167.1|21155.1|21167.3|21155.3|21167.7|21155.7|21167.1|21155.1|0
1733221640000|2024-12-03 10:27:20|21167.4|21155.4|21166.4|21154.4|21167.4|21155.4|21166.4|21154.4|0
1733221650000|2024-12-03 10:27:30|21166.6|21154.6|21166.7|21154.7|21166.7|21154.7|21166.6|21154.6|0
1733221660000|2024-12-03 10:27:40|21166.6|21154.6|21166.7|21154.7|21167.1|21155.1|21166.4|21154.4|0
1733221670000|2024-12-03 10:27:50|21166.6|21154.6|21166.7|21154.7|21166.8|21154.8|21166.4|21154.4|0
1733221680000|2024-12-03 10:28:00|21166.8|21154.8|21166.8|21154.8|21166.8|21154.8|21166.8|21154.8|0
1733221690000|2024-12-03 10:28:10|21166.7|21154.7|21165.8|21153.8|21166.7|21154.7|21165.8|21153.8|0
1733221700000|2024-12-03 10:28:20|21165.9|21153.9|21165.8|21153.8|21165.9|21153.9|21165.8|21153.8|0
1733221710000|2024-12-03 10:28:30|21165.9|21153.9|21165.9|21153.9|21166.3|21154.3|21165.9|21153.9|0
1733221720000|2024-12-03 10:28:40|21165.8|21153.8|21165.8|21153.8|21165.9|21153.9|21165.8|21153.8|0
1733221730000|2024-12-03 10:28:50|21165.4|21153.4|21165.6|21153.6|21165.6|21153.6|21165.3|21153.3|0
1733221740000|2024-12-03 10:29:00|21165.3|21153.3|21165.6|21153.6|21165.7|21153.7|21165.3|21153.3|0
1733221750000|2024-12-03 10:29:10|21165.7|21153.7|21166.4|21154.4|21166.6|21154.6|21165.7|21153.7|0
1733221760000|2024-12-03 10:29:20|21166.6|21154.6|21166.3|21154.3|21166.7|21154.7|21166.2|21154.2|0
1733221770000|2024-12-03 10:29:30|21165.9|21153.9|21166.6|21154.6|21166.6|21154.6|21165.9|21153.9|0
1733221780000|2024-12-03 10:29:40|21166.4|21154.4|21166.3|21154.3|21166.4|21154.4|21166.3|21154.3|0
1733221790000|2024-12-03 10:29:50|21166.7|21154.7|21165.9|21153.9|21166.7|21154.7|21165.9|21153.9|0
1733221800000|2024-12-03 10:30:00|21165.8|21153.8|21165.7|21153.7|21165.8|21153.8|21165.1|21153.1|0
1733221810000|2024-12-03 10:30:10|21165.8|21153.8|21165.7|21153.7|21165.8|21153.8|21165.4|21153.4|0
1733221820000|2024-12-03 10:30:20|21165.6|21153.6|21165.4|21153.4|21165.7|21153.7|21165.4|21153.4|0
1733221830000|2024-12-03 10:30:30|21165.3|21153.3|21165.6|21153.6|21165.7|21153.7|21165.3|21153.3|0
1733221850000|2024-12-03 10:30:50|21165.4|21153.4|21164.8|21152.8|21165.8|21153.8|21164.8|21152.8|0
1733221860000|2024-12-03 10:31:00|21164.6|21152.6|21164.8|21152.8|21164.9|21152.9|21164.3|21152.3|0
1733221870000|2024-12-03 10:31:10|21164.6|21152.6|21164.4|21152.4|21164.6|21152.6|21164.2|21152.2|0
1733221880000|2024-12-03 10:31:20|21164.6|21152.6|21164.6|21152.6|21164.6|21152.6|21164.4|21152.4|0
1733221890000|2024-12-03 10:31:30|21164.4|21152.4|21163.3|21151.3|21164.4|21152.4|21163.1|21151.1|0
1733221900000|2024-12-03 10:31:40|21163.4|21151.4|21163.2|21151.2|21163.4|21151.4|21162.9|21150.9|0
1733221910000|2024-12-03 10:31:50|21164.1|21152.1|21165.4|21153.4|21165.4|21153.4|21164.1|21152.1|0
1733221920000|2024-12-03 10:32:00|21165.6|21153.6|21165.3|21153.3|21165.6|21153.6|21165.1|21153.1|0
1733221930000|2024-12-03 10:32:10|21165.2|21153.2|21165.2|21153.2|21165.3|21153.3|21165.1|21153.1|0
1733221940000|2024-12-03 10:32:20|21165.3|21153.3|21165.7|21153.7|21165.7|21153.7|21165.3|21153.3|0
1733221950000|2024-12-03 10:32:30|21165.6|21153.6|21166.1|21154.1|21166.3|21154.3|21165.6|21153.6|0
1733221960000|2024-12-03 10:32:40|21166.2|21154.2|21166.1|21154.1|21166.3|21154.3|21165.9|21153.9|0
1733221970000|2024-12-03 10:32:50|21165.8|21153.8|21165.6|21153.6|21165.9|21153.9|21165.6|21153.6|0
1733221980000|2024-12-03 10:33:00|21165.4|21153.4|21165.3|21153.3|21166.1|21154.1|21165.3|21153.3|0
1733221990000|2024-12-03 10:33:10|21165.4|21153.4|21165.8|21153.8|21165.8|21153.8|21165.2|21153.2|0
1733222000000|2024-12-03 10:33:20|21165.9|21153.9|21165.9|21153.9|21167.7|21155.7|21165.8|21153.8|0
1733222010000|2024-12-03 10:33:30|21166.1|21154.1|21165.3|21153.3|21166.1|21154.1|21165.3|21153.3|0
1733222020000|2024-12-03 10:33:40|21165.1|21153.1|21163.9|21151.9|21165.2|21153.2|21163.7|21151.7|0
1733222030000|2024-12-03 10:33:50|21164.1|21152.1|21164.2|21152.2|21164.2|21152.2|21164.1|21152.1|0
1733222040000|2024-12-03 10:34:00|21164.1|21152.1|21163.8|21151.8|21164.2|21152.2|21163.8|21151.8|0
1733222050000|2024-12-03 10:34:10|21164.1|21152.1|21163.1|21151.1|21164.1|21152.1|21162.9|21150.9|0
1733222060000|2024-12-03 10:34:20|21162.9|21150.9|21163.2|21151.2|21163.3|21151.3|21162.9|21150.9|0
1733222070000|2024-12-03 10:34:30|21163.1|21151.1|21163.7|21151.7|21164.1|21152.1|21163.1|21151.1|0
1733222080000|2024-12-03 10:34:40|21163.3|21151.3|21163.4|21151.4|21163.4|21151.4|21163.1|21151.1|0
1733222090000|2024-12-03 10:34:50|21163.7|21151.7|21158.3|21146.3|21163.7|21151.7|21158.3|21146.3|0
1733222100000|2024-12-03 10:35:00|21160.7|21148.7|21161.3|21149.3|21161.8|21149.8|21160.7|21148.7|0
1733222110000|2024-12-03 10:35:10|21161.4|21149.4|21162.7|21150.7|21162.8|21150.8|21161.3|21149.3|0
1733222120000|2024-12-03 10:35:20|21162.8|21150.8|21163.3|21151.3|21163.3|21151.3|21161.9|21149.9|0
1733222130000|2024-12-03 10:35:30|21163.7|21151.7|21163.4|21151.4|21164.1|21152.1|21163.4|21151.4|0
1733222140000|2024-12-03 10:35:40|21163.6|21151.6|21163.7|21151.7|21163.7|21151.7|21163.3|21151.3|0
1733222150000|2024-12-03 10:35:50|21163.9|21151.9|21163.8|21151.8|21164.1|21152.1|21163.2|21151.2|0
1733222160000|2024-12-03 10:36:00|21163.3|21151.3|21162.8|21150.8|21163.4|21151.4|21162.8|21150.8|0
1733222170000|2024-12-03 10:36:10|21162.7|21150.7|21162.7|21150.7|21162.9|21150.9|21162.2|21150.2|0
1733222180000|2024-12-03 10:36:20|21162.6|21150.6|21162.3|21150.3|21162.9|21150.9|21162.3|21150.3|0
1733222190000|2024-12-03 10:36:30|21162.6|21150.6|21161.8|21149.8|21162.7|21150.7|21161.8|21149.8|0
1733222200000|2024-12-03 10:36:40|21162.4|21150.4|21162.3|21150.3|21162.4|21150.4|21162.3|21150.3|0
1733222210000|2024-12-03 10:36:50|21162.2|21150.2|21162.2|21150.2|21162.6|21150.6|21162.1|21150.1|0
1733222220000|2024-12-03 10:37:00|21161.7|21149.7|21159.6|21147.6|21161.7|21149.7|21158.8|21146.8|0
1733222230000|2024-12-03 10:37:10|21159.4|21147.4|21157.3|21145.3|21159.4|21147.4|21157.3|21145.3|0
1733222240000|2024-12-03 10:37:20|21156.6|21144.6|21156.7|21144.7|21156.7|21144.7|21156.3|21144.3|0
1733222250000|2024-12-03 10:37:30|21156.3|21144.3|21157.2|21145.2|21157.2|21145.2|21156.2|21144.2|0
1733222260000|2024-12-03 10:37:40|21157.1|21145.1|21157.1|21145.1|21157.6|21145.6|21156.8|21144.8|0
1733222270000|2024-12-03 10:37:50|21156.9|21144.9|21158.1|21146.1|21158.1|21146.1|21156.8|21144.8|0
1733222280000|2024-12-03 10:38:00|21158.4|21146.4|21156.9|21144.9|21158.4|21146.4|21156.9|21144.9|0
1733222290000|2024-12-03 10:38:10|21156.8|21144.8|21155.7|21143.7|21156.8|21144.8|21155.7|21143.7|0
1733222300000|2024-12-03 10:38:20|21155.6|21143.6|21155.6|21143.6|21155.7|21143.7|21155.3|21143.3|0
1733222310000|2024-12-03 10:38:30|21155.4|21143.4|21156.9|21144.9|21156.9|21144.9|21155.4|21143.4|0
1733222320000|2024-12-03 10:38:40|21157.6|21145.6|21158.6|21146.6|21158.8|21146.8|21157.6|21145.6|0
1733222330000|2024-12-03 10:38:50|21159.2|21147.2|21159.1|21147.1|21159.2|21147.2|21158.9|21146.9|0
1733222340000|2024-12-03 10:39:00|21159.2|21147.2|21158.4|21146.4|21159.3|21147.3|21158.4|21146.4|0
1733222350000|2024-12-03 10:39:10|21158.7|21146.7|21158.6|21146.6|21158.7|21146.7|21158.3|21146.3|0
1733222360000|2024-12-03 10:39:20|21158.4|21146.4|21158.7|21146.7|21158.7|21146.7|21158.1|21146.1|0
1733222370000|2024-12-03 10:39:30|21159.1|21147.1|21159.2|21147.2|21159.6|21147.6|21159.1|21147.1|0
1733222380000|2024-12-03 10:39:40|21159.1|21147.1|21158.3|21146.3|21159.1|21147.1|21158.2|21146.2|0
1733222390000|2024-12-03 10:39:50|21159.2|21147.2|21159.2|21147.2|21159.2|21147.2|21158.2|21146.2|0
1733222400000|2024-12-03 10:40:00|21159.1|21147.1|21160.3|21148.3|21160.4|21148.4|21159.1|21147.1|0
1733222410000|2024-12-03 10:40:10|21160.4|21148.4|21160.8|21148.8|21160.9|21148.9|21160.4|21148.4|0
1733222420000|2024-12-03 10:40:20|21160.7|21148.7|21160.7|21148.7|21161.3|21149.3|21160.7|21148.7|0
1733222430000|2024-12-03 10:40:30|21160.2|21148.2|21160.1|21148.1|21160.4|21148.4|21160.1|21148.1|0
1733222440000|2024-12-03 10:40:40|21160.2|21148.2|21160.9|21148.9|21160.9|21148.9|21160.2|21148.2|0
1733222450000|2024-12-03 10:40:50|21161.2|21149.2|21161.2|21149.2|21161.2|21149.2|21160.7|21148.7|0
1733222460000|2024-12-03 10:41:00|21161.1|21149.1|21160.6|21148.6|21161.1|21149.1|21160.6|21148.6|0
1733222470000|2024-12-03 10:41:10|21160.7|21148.7|21160.3|21148.3|21160.7|21148.7|21160.3|21148.3|0
1733222480000|2024-12-03 10:41:20|21160.4|21148.4|21159.9|21147.9|21160.4|21148.4|21159.9|21147.9|0
1733222490000|2024-12-03 10:41:30|21159.8|21147.8|21160.1|21148.1|21160.9|21148.9|21159.8|21147.8|0
1733222500000|2024-12-03 10:41:40|21159.9|21147.9|21160.2|21148.2|21160.3|21148.3|21159.7|21147.7|0
1733222510000|2024-12-03 10:41:50|21159.9|21147.9|21160.9|21148.9|21160.9|21148.9|21159.9|21147.9|0
1733222520000|2024-12-03 10:42:00|21161.1|21149.1|21161.4|21149.4|21162.1|21150.1|21161.1|21149.1|0
1733222530000|2024-12-03 10:42:10|21161.3|21149.3|21160.9|21148.9|21161.6|21149.6|21160.9|21148.9|0
1733222540000|2024-12-03 10:42:20|21161.1|21149.1|21160.4|21148.4|21161.1|21149.1|21160.3|21148.3|0
1733222550000|2024-12-03 10:42:30|21160.7|21148.7|21160.6|21148.6|21160.9|21148.9|21160.4|21148.4|0
1733222560000|2024-12-03 10:42:40|21161.4|21149.4|21161.6|21149.6|21161.7|21149.7|21161.4|21149.4|0
1733222570000|2024-12-03 10:42:50|21161.9|21149.9|21162.1|21150.1|21162.1|21150.1|21161.6|21149.6|0
1733222580000|2024-12-03 10:43:00|21162.4|21150.4|21162.9|21150.9|21162.9|21150.9|21162.2|21150.2|0
1733222590000|2024-12-03 10:43:10|21162.8|21150.8|21161.8|21149.8|21162.8|21150.8|21161.8|21149.8|0
1733222600000|2024-12-03 10:43:20|21161.9|21149.9|21161.7|21149.7|21162.3|21150.3|21161.7|21149.7|0
1733222610000|2024-12-03 10:43:30|21161.6|21149.6|21161.8|21149.8|21161.8|21149.8|21160.6|21148.6|0
1733222620000|2024-12-03 10:43:40|21161.7|21149.7|21160.9|21148.9|21161.7|21149.7|21160.9|21148.9|0
1733222630000|2024-12-03 10:43:50|21161.1|21149.1|21160.6|21148.6|21161.2|21149.2|21160.6|21148.6|0
1733222640000|2024-12-03 10:44:00|21160.4|21148.4|21160.2|21148.2|21160.6|21148.6|21160.1|21148.1|0
1733222650000|2024-12-03 10:44:10|21160.1|21148.1|21160.4|21148.4|21160.6|21148.6|21159.9|21147.9|0
1733222660000|2024-12-03 10:44:20|21160.6|21148.6|21160.6|21148.6|21160.7|21148.7|21160.4|21148.4|0
1733222670000|2024-12-03 10:44:30|21160.3|21148.3|21161.2|21149.2|21161.2|21149.2|21160.2|21148.2|0
1733222680000|2024-12-03 10:44:40|21161.3|21149.3|21162.1|21150.1|21162.1|21150.1|21161.3|21149.3|0
1733222690000|2024-12-03 10:44:50|21161.9|21149.9|21160.9|21148.9|21162.1|21150.1|21160.9|21148.9|0
1733222700000|2024-12-03 10:45:00|21161.1|21149.1|21160.3|21148.3|21161.1|21149.1|21159.6|21147.6|0
1733222710000|2024-12-03 10:45:10|21160.4|21148.4|21160.9|21148.9|21162.1|21150.1|21160.4|21148.4|0
1733222720000|2024-12-03 10:45:20|21161.2|21149.2|21161.8|21149.8|21161.8|21149.8|21161.1|21149.1|0
1733222730000|2024-12-03 10:45:30|21161.9|21149.9|21161.6|21149.6|21162.2|21150.2|21161.6|21149.6|0
1733222740000|2024-12-03 10:45:40|21161.4|21149.4|21159.9|21147.9|21161.4|21149.4|21159.9|21147.9|0
1733222750000|2024-12-03 10:45:50|21159.8|21147.8|21159.9|21147.9|21160.1|21148.1|21159.1|21147.1|0
1733222760000|2024-12-03 10:46:00|21159.8|21147.8|21160.8|21148.8|21160.8|21148.8|21159.8|21147.8|0
1733222770000|2024-12-03 10:46:10|21160.7|21148.7|21160.3|21148.3|21160.7|21148.7|21159.9|21147.9|0
1733222780000|2024-12-03 10:46:20|21160.8|21148.8|21160.6|21148.6|21160.8|21148.8|21160.3|21148.3|0
1733222790000|2024-12-03 10:46:30|21160.8|21148.8|21161.4|21149.4|21161.4|21149.4|21160.8|21148.8|0
1733222800000|2024-12-03 10:46:40|21161.3|21149.3|21161.8|21149.8|21161.9|21149.9|21161.3|21149.3|0
1733222810000|2024-12-03 10:46:50|21161.9|21149.9|21161.9|21149.9|21162.1|21150.1|21161.8|21149.8|0
1733222820000|2024-12-03 10:47:00|21161.8|21149.8|21161.2|21149.2|21161.8|21149.8|21161.1|21149.1|0
1733222830000|2024-12-03 10:47:10|21161.1|21149.1|21161.1|21149.1|21161.6|21149.6|21161.1|21149.1|0
1733222840000|2024-12-03 10:47:20|21161.3|21149.3|21162.4|21150.4|21162.4|21150.4|21161.3|21149.3|0
1733222850000|2024-12-03 10:47:30|21162.3|21150.3|21163.1|21151.1|21163.1|21151.1|21162.2|21150.2|0
1733222860000|2024-12-03 10:47:40|21163.3|21151.3|21163.7|21151.7|21163.8|21151.8|21162.8|21150.8|0
1733222870000|2024-12-03 10:47:50|21163.3|21151.3|21163.3|21151.3|21163.3|21151.3|21163.3|21151.3|0
1733222880000|2024-12-03 10:48:00|21163.8|21151.8|21164.3|21152.3|21164.7|21152.7|21163.8|21151.8|0
1733222890000|2024-12-03 10:48:10|21164.6|21152.6|21164.4|21152.4|21164.6|21152.6|21164.3|21152.3|0
1733222900000|2024-12-03 10:48:20|21164.3|21152.3|21165.1|21153.1|21165.1|21153.1|21164.3|21152.3|0
1733222910000|2024-12-03 10:48:30|21164.8|21152.8|21164.8|21152.8|21165.1|21153.1|21164.8|21152.8|0
1733222920000|2024-12-03 10:48:40|21164.7|21152.7|21164.3|21152.3|21164.7|21152.7|21164.2|21152.2|0
1733222930000|2024-12-03 10:48:50|21164.2|21152.2|21162.9|21150.9|21164.2|21152.2|21162.4|21150.4|0
1733222940000|2024-12-03 10:49:00|21162.8|21150.8|21162.7|21150.7|21162.9|21150.9|21162.3|21150.3|0
1733222950000|2024-12-03 10:49:10|21162.8|21150.8|21162.7|21150.7|21163.3|21151.3|21162.7|21150.7|0
1733222960000|2024-12-03 10:49:20|21162.8|21150.8|21163.4|21151.4|21163.4|21151.4|21162.8|21150.8|0
1733222970000|2024-12-03 10:49:30|21163.2|21151.2|21163.3|21151.3|21163.3|21151.3|21163.1|21151.1|0
1733222980000|2024-12-03 10:49:40|21163.4|21151.4|21163.6|21151.6|21163.6|21151.6|21163.3|21151.3|0
1733222990000|2024-12-03 10:49:50|21163.4|21151.4|21162.1|21150.1|21163.6|21151.6|21162.1|21150.1|0
1733223000000|2024-12-03 10:50:00|21161.9|21149.9|21162.3|21150.3|21162.9|21150.9|21161.9|21149.9|0
1733223010000|2024-12-03 10:50:10|21162.2|21150.2|21161.3|21149.3|21162.3|21150.3|21161.2|21149.2|0
1733223020000|2024-12-03 10:50:20|21161.4|21149.4|21161.4|21149.4|21161.4|21149.4|21161.3|21149.3|0
1733223030000|2024-12-03 10:50:30|21161.6|21149.6|21161.9|21149.9|21161.9|21149.9|21160.6|21148.6|0
1733223040000|2024-12-03 10:50:40|21162.1|21150.1|21161.9|21149.9|21162.1|21150.1|21161.9|21149.9|0
1733223050000|2024-12-03 10:50:50|21161.8|21149.8|21161.7|21149.7|21162.1|21150.1|21161.7|21149.7|0
1733223060000|2024-12-03 10:51:00|21161.8|21149.8|21162.2|21150.2|21162.2|21150.2|21161.1|21149.1|0
1733223070000|2024-12-03 10:51:10|21162.1|21150.1|21162.1|21150.1|21162.1|21150.1|21161.7|21149.7|0
1733223080000|2024-12-03 10:51:20|21161.9|21149.9|21162.8|21150.8|21162.8|21150.8|21161.6|21149.6|0
1733223090000|2024-12-03 10:51:30|21162.4|21150.4|21162.3|21150.3|21162.4|21150.4|21162.2|21150.2|0
1733223100000|2024-12-03 10:51:40|21162.4|21150.4|21162.3|21150.3|21162.6|21150.6|21162.3|21150.3|0
1733223110000|2024-12-03 10:51:50|21161.8|21149.8|21162.1|21150.1|21162.3|21150.3|21161.7|21149.7|0
1733223120000|2024-12-03 10:52:00|21161.9|21149.9|21161.9|21149.9|21162.4|21150.4|21161.7|21149.7|0
1733223130000|2024-12-03 10:52:10|21162.1|21150.1|21161.9|21149.9|21162.2|21150.2|21161.9|21149.9|0
1733223140000|2024-12-03 10:52:20|21162.1|21150.1|21160.7|21148.7|21162.1|21150.1|21160.7|21148.7|0
1733223150000|2024-12-03 10:52:30|21160.6|21148.6|21160.3|21148.3|21160.7|21148.7|21160.3|21148.3|0
1733223160000|2024-12-03 10:52:40|21160.2|21148.2|21158.9|21146.9|21160.4|21148.4|21158.6|21146.6|0
1733223170000|2024-12-03 10:52:50|21158.4|21146.4|21158.2|21146.2|21158.7|21146.7|21157.8|21145.8|0
1733223180000|2024-12-03 10:53:00|21158.1|21146.1|21157.9|21145.9|21158.1|21146.1|21157.3|21145.3|0
1733223190000|2024-12-03 10:53:10|21157.8|21145.8|21158.4|21146.4|21158.4|21146.4|21157.7|21145.7|0
1733223200000|2024-12-03 10:53:20|21158.6|21146.6|21156.9|21144.9|21158.6|21146.6|21156.9|21144.9|0
1733223210000|2024-12-03 10:53:30|21156.8|21144.8|21157.7|21145.7|21157.7|21145.7|21156.8|21144.8|0
1733223220000|2024-12-03 10:53:40|21157.6|21145.6|21158.8|21146.8|21158.8|21146.8|21157.6|21145.6|0
1733223230000|2024-12-03 10:53:50|21158.6|21146.6|21158.2|21146.2|21159.1|21147.1|21158.2|21146.2|0
1733223240000|2024-12-03 10:54:00|21158.4|21146.4|21158.4|21146.4|21158.6|21146.6|21158.2|21146.2|0
1733223250000|2024-12-03 10:54:10|21158.2|21146.2|21156.6|21144.6|21158.3|21146.3|21156.3|21144.3|0
1733223260000|2024-12-03 10:54:20|21156.8|21144.8|21157.1|21145.1|21157.1|21145.1|21156.7|21144.7|0
1733223270000|2024-12-03 10:54:30|21157.7|21145.7|21158.8|21146.8|21158.8|21146.8|21157.7|21145.7|0
1733223280000|2024-12-03 10:54:40|21158.9|21146.9|21158.4|21146.4|21158.9|21146.9|21158.3|21146.3|0
1733223290000|2024-12-03 10:54:50|21158.2|21146.2|21158.3|21146.3|21158.3|21146.3|21157.9|21145.9|0
1733223300000|2024-12-03 10:55:00|21158.2|21146.2|21159.2|21147.2|21159.3|21147.3|21158.2|21146.2|0
1733223310000|2024-12-03 10:55:10|21159.3|21147.3|21158.8|21146.8|21159.3|21147.3|21158.8|21146.8|0
1733223320000|2024-12-03 10:55:20|21159.1|21147.1|21158.6|21146.6|21159.4|21147.4|21158.6|21146.6|0
1733223330000|2024-12-03 10:55:30|21158.7|21146.7|21160.1|21148.1|21160.2|21148.2|21158.7|21146.7|0
1733223340000|2024-12-03 10:55:40|21159.9|21147.9|21159.3|21147.3|21159.9|21147.9|21159.2|21147.2|0
1733223350000|2024-12-03 10:55:50|21159.4|21147.4|21159.4|21147.4|21160.2|21148.2|21159.1|21147.1|0
1733223360000|2024-12-03 10:56:00|21159.3|21147.3|21159.2|21147.2|21159.3|21147.3|21158.1|21146.1|0
1733223370000|2024-12-03 10:56:10|21159.1|21147.1|21158.1|21146.1|21159.2|21147.2|21157.9|21145.9|0
1733223380000|2024-12-03 10:56:20|21157.8|21145.8|21158.9|21146.9|21159.1|21147.1|21157.8|21145.8|0
1733223390000|2024-12-03 10:56:30|21159.1|21147.1|21158.7|21146.7|21159.2|21147.2|21158.7|21146.7|0
1733223400000|2024-12-03 10:56:40|21159.2|21147.2|21159.4|21147.4|21159.6|21147.6|21158.9|21146.9|0
1733223410000|2024-12-03 10:56:50|21159.6|21147.6|21160.2|21148.2|21160.2|21148.2|21159.4|21147.4|0
1733223420000|2024-12-03 10:57:00|21160.1|21148.1|21160.8|21148.8|21161.1|21149.1|21160.1|21148.1|0
1733223430000|2024-12-03 10:57:10|21161.1|21149.1|21161.3|21149.3|21161.7|21149.7|21161.1|21149.1|0
1733223440000|2024-12-03 10:57:20|21161.6|21149.6|21161.2|21149.2|21161.6|21149.6|21160.8|21148.8|0
1733223450000|2024-12-03 10:57:30|21160.9|21148.9|21160.2|21148.2|21161.6|21149.6|21160.2|21148.2|0
1733223460000|2024-12-03 10:57:40|21160.1|21148.1|21160.3|21148.3|21160.3|21148.3|21159.8|21147.8|0
1733223470000|2024-12-03 10:57:50|21160.4|21148.4|21159.9|21147.9|21160.4|21148.4|21159.9|21147.9|0
1733223480000|2024-12-03 10:58:00|21160.1|21148.1|21159.3|21147.3|21160.1|21148.1|21159.3|21147.3|0
1733223490000|2024-12-03 10:58:10|21159.2|21147.2|21158.3|21146.3|21159.2|21147.2|21158.3|21146.3|0
1733223500000|2024-12-03 10:58:20|21158.2|21146.2|21157.6|21145.6|21158.2|21146.2|21157.6|21145.6|0
1733223510000|2024-12-03 10:58:30|21157.4|21145.4|21157.2|21145.2|21157.7|21145.7|21157.2|21145.2|0
1733223520000|2024-12-03 10:58:40|21157.3|21145.3|21157.8|21145.8|21158.1|21146.1|21157.2|21145.2|0
1733223530000|2024-12-03 10:58:50|21158.6|21146.6|21157.3|21145.3|21158.7|21146.7|21157.3|21145.3|0
1733223540000|2024-12-03 10:59:00|21157.4|21145.4|21157.6|21145.6|21158.1|21146.1|21157.4|21145.4|0
1733223550000|2024-12-03 10:59:10|21157.7|21145.7|21154.7|21142.7|21157.7|21145.7|21154.7|21142.7|0
1733223560000|2024-12-03 10:59:20|21154.8|21142.8|21154.7|21142.7|21154.8|21142.8|21154.3|21142.3|0
1733223570000|2024-12-03 10:59:30|21154.8|21142.8|21155.2|21143.2|21155.2|21143.2|21154.7|21142.7|0
1733223580000|2024-12-03 10:59:40|21155.1|21143.1|21155.1|21143.1|21155.3|21143.3|21155.1|21143.1|0
1733223590000|2024-12-03 10:59:50|21154.9|21142.9|21154.2|21142.2|21154.9|21142.9|21153.6|21141.6|0
1733223600000|2024-12-03 11:00:00|21153.2|21141.2|21154.6|21142.6|21155.2|21143.2|21152.8|21140.8|0
1733223610000|2024-12-03 11:00:10|21154.4|21142.4|21154.9|21142.9|21154.9|21142.9|21154.4|21142.4|0
1733223620000|2024-12-03 11:00:20|21154.4|21142.4|21152.3|21140.3|21154.4|21142.4|21152.3|21140.3|0
1733223630000|2024-12-03 11:00:30|21152.9|21140.9|21153.9|21141.9|21153.9|21141.9|21152.9|21140.9|0
1733223640000|2024-12-03 11:00:40|21153.8|21141.8|21153.6|21141.6|21154.1|21142.1|21153.6|21141.6|0
1733223650000|2024-12-03 11:00:50|21153.3|21141.3|21153.7|21141.7|21153.9|21141.9|21153.1|21141.1|0
1733223660000|2024-12-03 11:01:00|21153.6|21141.6|21154.9|21142.9|21155.1|21143.1|21153.6|21141.6|0
1733223670000|2024-12-03 11:01:10|21154.7|21142.7|21153.1|21141.1|21155.1|21143.1|21152.6|21140.6|0
1733223680000|2024-12-03 11:01:20|21152.9|21140.9|21152.7|21140.7|21152.9|21140.9|21152.6|21140.6|0
1733223690000|2024-12-03 11:01:30|21152.6|21140.6|21152.2|21140.2|21153.3|21141.3|21152.1|21140.1|0
1733223700000|2024-12-03 11:01:40|21152.1|21140.1|21152.1|21140.1|21152.9|21140.9|21151.9|21139.9|0
1733223710000|2024-12-03 11:01:50|21151.9|21139.9|21152.2|21140.2|21152.2|21140.2|21151.9|21139.9|0
1733223720000|2024-12-03 11:02:00|21152.4|21140.4|21152.6|21140.6|21152.6|21140.6|21151.9|21139.9|0
1733223730000|2024-12-03 11:02:10|21153.1|21141.1|21153.1|21141.1|21153.4|21141.4|21152.9|21140.9|0
1733223740000|2024-12-03 11:02:20|21153.3|21141.3|21153.3|21141.3|21153.8|21141.8|21153.2|21141.2|0
1733223750000|2024-12-03 11:02:30|21153.2|21141.2|21153.1|21141.1|21153.7|21141.7|21153.1|21141.1|0
1733223760000|2024-12-03 11:02:40|21153.4|21141.4|21153.1|21141.1|21153.6|21141.6|21153.1|21141.1|0
1733223770000|2024-12-03 11:02:50|21153.2|21141.2|21152.6|21140.6|21153.6|21141.6|21152.6|21140.6|0
1733223780000|2024-12-03 11:03:00|21152.1|21140.1|21144.8|21132.8|21152.1|21140.1|21144.6|21132.6|0
1733223790000|2024-12-03 11:03:10|21145.6|21133.6|21146.1|21134.1|21147.8|21135.8|21145.4|21133.4|0
1733223800000|2024-12-03 11:03:20|21145.8|21133.8|21147.7|21135.7|21147.8|21135.8|21145.6|21133.6|0
1733223810000|2024-12-03 11:03:30|21147.8|21135.8|21147.7|21135.7|21148.2|21136.2|21147.7|21135.7|0
1733223820000|2024-12-03 11:03:40|21147.8|21135.8|21146.7|21134.7|21147.8|21135.8|21146.6|21134.6|0
1733223830000|2024-12-03 11:03:50|21146.8|21134.8|21145.7|21133.7|21147.2|21135.2|21145.7|21133.7|0
1733223840000|2024-12-03 11:04:00|21144.6|21132.6|21144.9|21132.9|21145.2|21133.2|21144.4|21132.4|0
1733223850000|2024-12-03 11:04:10|21144.4|21132.4|21143.1|21131.1|21144.8|21132.8|21143.1|21131.1|0
1733223860000|2024-12-03 11:04:20|21143.4|21131.4|21142.6|21130.6|21143.7|21131.7|21142.2|21130.2|0
1733223870000|2024-12-03 11:04:30|21142.4|21130.4|21141.6|21129.6|21142.7|21130.7|21141.6|21129.6|0
1733223880000|2024-12-03 11:04:40|21141.7|21129.7|21142.1|21130.1|21142.1|21130.1|21140.8|21128.8|0
1733223890000|2024-12-03 11:04:50|21143.1|21131.1|21143.1|21131.1|21143.1|21131.1|21142.6|21130.6|0
1733223900000|2024-12-03 11:05:00|21143.4|21131.4|21144.4|21132.4|21144.7|21132.7|21143.4|21131.4|0
1733223910000|2024-12-03 11:05:10|21144.2|21132.2|21144.8|21132.8|21144.8|21132.8|21143.6|21131.6|0
1733223920000|2024-12-03 11:05:20|21144.9|21132.9|21146.1|21134.1|21146.1|21134.1|21144.4|21132.4|0
1733223930000|2024-12-03 11:05:30|21145.8|21133.8|21146.2|21134.2|21146.3|21134.3|21145.4|21133.4|0
1733223940000|2024-12-03 11:05:40|21146.3|21134.3|21145.4|21133.4|21146.3|21134.3|21144.4|21132.4|0
1733223950000|2024-12-03 11:05:50|21145.2|21133.2|21145.4|21133.4|21145.7|21133.7|21144.6|21132.6|0
1733223960000|2024-12-03 11:06:00|21145.6|21133.6|21146.7|21134.7|21146.8|21134.8|21145.6|21133.6|0
1733223970000|2024-12-03 11:06:10|21146.8|21134.8|21149.7|21137.7|21149.7|21137.7|21146.8|21134.8|0
1733223980000|2024-12-03 11:06:20|21149.8|21137.8|21149.8|21137.8|21150.2|21138.2|21149.1|21137.1|0
1733223990000|2024-12-03 11:06:30|21149.6|21137.6|21149.9|21137.9|21149.9|21137.9|21148.6|21136.6|0
1733224000000|2024-12-03 11:06:40|21149.8|21137.8|21150.2|21138.2|21150.2|21138.2|21149.8|21137.8|0
1733224010000|2024-12-03 11:06:50|21149.8|21137.8|21148.2|21136.2|21151.3|21139.3|21148.2|21136.2|0
1733224020000|2024-12-03 11:07:00|21148.4|21136.4|21147.9|21135.9|21148.6|21136.6|21147.9|21135.9|0
1733224030000|2024-12-03 11:07:10|21148.1|21136.1|21148.3|21136.3|21148.6|21136.6|21148.1|21136.1|0
1733224040000|2024-12-03 11:07:20|21148.4|21136.4|21148.1|21136.1|21148.4|21136.4|21148.1|21136.1|0
1733224050000|2024-12-03 11:07:30|21148.2|21136.2|21146.7|21134.7|21148.2|21136.2|21146.7|21134.7|0
1733224060000|2024-12-03 11:07:40|21146.3|21134.3|21147.3|21135.3|21147.3|21135.3|21146.1|21134.1|0
1733224070000|2024-12-03 11:07:50|21147.8|21135.8|21147.6|21135.6|21148.2|21136.2|21147.6|21135.6|0
1733224080000|2024-12-03 11:08:00|21147.4|21135.4|21146.9|21134.9|21147.4|21135.4|21146.6|21134.6|0
1733224090000|2024-12-03 11:08:10|21146.8|21134.8|21146.7|21134.7|21147.3|21135.3|21146.7|21134.7|0
1733224100000|2024-12-03 11:08:20|21146.8|21134.8|21146.7|21134.7|21146.8|21134.8|21146.1|21134.1|0
1733224110000|2024-12-03 11:08:30|21146.4|21134.4|21146.4|21134.4|21146.6|21134.6|21146.2|21134.2|0
1733224120000|2024-12-03 11:08:40|21146.6|21134.6|21146.4|21134.4|21146.9|21134.9|21146.4|21134.4|0
1733224130000|2024-12-03 11:08:50|21146.9|21134.9|21147.3|21135.3|21147.3|21135.3|21146.7|21134.7|0
1733224140000|2024-12-03 11:09:00|21147.2|21135.2|21148.2|21136.2|21148.4|21136.4|21147.2|21135.2|0
1733224150000|2024-12-03 11:09:10|21148.4|21136.4|21147.6|21135.6|21148.4|21136.4|21147.6|21135.6|0
1733224160000|2024-12-03 11:09:20|21146.6|21134.6|21145.6|21133.6|21146.6|21134.6|21145.4|21133.4|0
1733224170000|2024-12-03 11:09:30|21145.8|21133.8|21143.4|21131.4|21145.8|21133.8|21143.4|21131.4|0
1733224180000|2024-12-03 11:09:40|21143.6|21131.6|21143.4|21131.4|21143.8|21131.8|21143.1|21131.1|0
1733224190000|2024-12-03 11:09:50|21143.3|21131.3|21143.4|21131.4|21144.1|21132.1|21143.2|21131.2|0
1733224200000|2024-12-03 11:10:00|21144.2|21132.2|21143.3|21131.3|21144.2|21132.2|21143.3|21131.3|0
1733224210000|2024-12-03 11:10:10|21143.2|21131.2|21143.7|21131.7|21143.8|21131.8|21143.1|21131.1|0
1733224220000|2024-12-03 11:10:20|21143.8|21131.8|21142.8|21130.8|21143.8|21131.8|21142.6|21130.6|0
1733224230000|2024-12-03 11:10:30|21142.7|21130.7|21142.8|21130.8|21142.9|21130.9|21142.7|21130.7|0
1733224240000|2024-12-03 11:10:40|21142.7|21130.7|21143.2|21131.2|21143.2|21131.2|21142.6|21130.6|0
1733224250000|2024-12-03 11:10:50|21143.1|21131.1|21144.3|21132.3|21144.6|21132.6|21143.1|21131.1|0
1733224260000|2024-12-03 11:11:00|21144.6|21132.6|21144.8|21132.8|21144.8|21132.8|21144.3|21132.3|0
1733224270000|2024-12-03 11:11:10|21144.7|21132.7|21145.3|21133.3|21145.3|21133.3|21144.3|21132.3|0
1733224280000|2024-12-03 11:11:20|21145.2|21133.2|21146.4|21134.4|21146.6|21134.6|21145.2|21133.2|0
1733224290000|2024-12-03 11:11:30|21146.1|21134.1|21146.2|21134.2|21146.2|21134.2|21146.1|21134.1|0
1733224300000|2024-12-03 11:11:40|21146.4|21134.4|21147.1|21135.1|21147.1|21135.1|21146.4|21134.4|0
1733224310000|2024-12-03 11:11:50|21146.9|21134.9|21146.4|21134.4|21147.4|21135.4|21146.4|21134.4|0
1733224320000|2024-12-03 11:12:00|21145.9|21133.9|21145.2|21133.2|21145.9|21133.9|21145.2|21133.2|0
1733224330000|2024-12-03 11:12:10|21144.7|21132.7|21144.9|21132.9|21144.9|21132.9|21143.9|21131.9|0
1733224340000|2024-12-03 11:12:20|21145.2|21133.2|21145.7|21133.7|21145.9|21133.9|21145.2|21133.2|0
1733224350000|2024-12-03 11:12:30|21145.8|21133.8|21144.2|21132.2|21145.8|21133.8|21144.2|21132.2|0
1733224360000|2024-12-03 11:12:40|21144.3|21132.3|21144.9|21132.9|21144.9|21132.9|21144.3|21132.3|0
1733224370000|2024-12-03 11:12:50|21144.6|21132.6|21143.8|21131.8|21144.6|21132.6|21143.8|21131.8|0
1733224380000|2024-12-03 11:13:00|21143.7|21131.7|21143.3|21131.3|21143.9|21131.9|21143.2|21131.2|0
1733224390000|2024-12-03 11:13:10|21143.2|21131.2|21142.9|21130.9|21143.2|21131.2|21142.8|21130.8|0
1733224400000|2024-12-03 11:13:20|21142.8|21130.8|21142.9|21130.9|21143.1|21131.1|21142.8|21130.8|0
1733224410000|2024-12-03 11:13:30|21142.4|21130.4|21142.1|21130.1|21142.4|21130.4|21141.9|21129.9|0
1733224420000|2024-12-03 11:13:40|21141.9|21129.9|21141.9|21129.9|21142.1|21130.1|21141.8|21129.8|0
1733224430000|2024-12-03 11:13:50|21142.1|21130.1|21142.6|21130.6|21142.6|21130.6|21141.8|21129.8|0
1733224440000|2024-12-03 11:14:00|21142.7|21130.7|21142.7|21130.7|21144.4|21132.4|21142.2|21130.2|0
1733224450000|2024-12-03 11:14:10|21142.6|21130.6|21142.1|21130.1|21142.6|21130.6|21142.1|21130.1|0
1733224460000|2024-12-03 11:14:20|21141.9|21129.9|21139.6|21127.6|21141.9|21129.9|21139.6|21127.6|0
1733224470000|2024-12-03 11:14:30|21139.3|21127.3|21140.4|21128.4|21141.2|21129.2|21139.2|21127.2|0
1733224480000|2024-12-03 11:14:40|21140.3|21128.3|21141.1|21129.1|21141.1|21129.1|21139.3|21127.3|0
1733224490000|2024-12-03 11:14:50|21142.3|21130.3|21141.8|21129.8|21142.6|21130.6|21141.8|21129.8|0
1733224500000|2024-12-03 11:15:00|21141.3|21129.3|21139.8|21127.8|21141.3|21129.3|21139.8|21127.8|0
1733224510000|2024-12-03 11:15:10|21140.3|21128.3|21141.1|21129.1|21141.4|21129.4|21140.3|21128.3|0
1733224520000|2024-12-03 11:15:20|21141.4|21129.4|21141.3|21129.3|21141.4|21129.4|21141.2|21129.2|0
1733224530000|2024-12-03 11:15:30|21141.4|21129.4|21142.1|21130.1|21142.3|21130.3|21141.3|21129.3|0
1733224540000|2024-12-03 11:15:40|21142.2|21130.2|21142.4|21130.4|21143.4|21131.4|21142.2|21130.2|0
1733224550000|2024-12-03 11:15:50|21142.9|21130.9|21143.2|21131.2|21143.2|21131.2|21141.6|21129.6|0
1733224560000|2024-12-03 11:16:00|21143.1|21131.1|21145.6|21133.6|21145.6|21133.6|21143.1|21131.1|0
1733224570000|2024-12-03 11:16:10|21145.8|21133.8|21147.3|21135.3|21147.8|21135.8|21145.8|21133.8|0
1733224580000|2024-12-03 11:16:20|21146.6|21134.6|21147.9|21135.9|21147.9|21135.9|21146.3|21134.3|0
1733224590000|2024-12-03 11:16:30|21147.3|21135.3|21148.1|21136.1|21148.1|21136.1|21146.7|21134.7|0
1733224600000|2024-12-03 11:16:40|21147.9|21135.9|21149.2|21137.2|21149.2|21137.2|21147.9|21135.9|0
1733224610000|2024-12-03 11:16:50|21149.1|21137.1|21149.3|21137.3|21149.6|21137.6|21148.7|21136.7|0
1733224620000|2024-12-03 11:17:00|21149.4|21137.4|21150.4|21138.4|21151.1|21139.1|21149.3|21137.3|0
1733224630000|2024-12-03 11:17:10|21150.2|21138.2|21150.1|21138.1|21150.7|21138.7|21150.1|21138.1|0
1733224640000|2024-12-03 11:17:20|21149.9|21137.9|21148.8|21136.8|21149.9|21137.9|21148.1|21136.1|0
1733224650000|2024-12-03 11:17:30|21148.7|21136.7|21150.2|21138.2|21150.2|21138.2|21148.7|21136.7|0
1733224660000|2024-12-03 11:17:40|21149.9|21137.9|21149.6|21137.6|21150.1|21138.1|21149.6|21137.6|0
1733224670000|2024-12-03 11:17:50|21149.2|21137.2|21149.2|21137.2|21149.4|21137.4|21149.2|21137.2|0
1733224680000|2024-12-03 11:18:00|21149.3|21137.3|21150.2|21138.2|21150.2|21138.2|21149.3|21137.3|0
1733224690000|2024-12-03 11:18:10|21150.1|21138.1|21150.3|21138.3|21150.9|21138.9|21149.9|21137.9|0
1733224700000|2024-12-03 11:18:20|21150.2|21138.2|21150.1|21138.1|21150.3|21138.3|21149.7|21137.7|0
1733224710000|2024-12-03 11:18:30|21150.2|21138.2|21150.3|21138.3|21150.6|21138.6|21150.1|21138.1|0
1733224720000|2024-12-03 11:18:40|21150.4|21138.4|21149.7|21137.7|21150.4|21138.4|21149.7|21137.7|0
1733224730000|2024-12-03 11:18:50|21149.8|21137.8|21149.6|21137.6|21149.9|21137.9|21149.6|21137.6|0
1733224740000|2024-12-03 11:19:00|21148.6|21136.6|21148.6|21136.6|21148.6|21136.6|21148.1|21136.1|0
1733224750000|2024-12-03 11:19:10|21148.4|21136.4|21149.6|21137.6|21149.7|21137.7|21148.4|21136.4|0
1733224760000|2024-12-03 11:19:20|21149.4|21137.4|21149.9|21137.9|21150.3|21138.3|21149.4|21137.4|0
1733224770000|2024-12-03 11:19:30|21149.6|21137.6|21149.8|21137.8|21149.8|21137.8|21149.4|21137.4|0
1733224780000|2024-12-03 11:19:40|21149.7|21137.7|21150.2|21138.2|21150.2|21138.2|21149.4|21137.4|0
1733224790000|2024-12-03 11:19:50|21150.1|21138.1|21150.2|21138.2|21150.2|21138.2|21149.9|21137.9|0
1733224800000|2024-12-03 11:20:00|21149.9|21137.9|21150.4|21138.4|21150.7|21138.7|21149.8|21137.8|0
1733224810000|2024-12-03 11:20:10|21150.6|21138.6|21150.6|21138.6|21150.8|21138.8|21150.2|21138.2|0
1733224820000|2024-12-03 11:20:20|21150.4|21138.4|21150.7|21138.7|21150.7|21138.7|21149.8|21137.8|0
1733224830000|2024-12-03 11:20:30|21151.1|21139.1|21150.9|21138.9|21151.4|21139.4|21150.7|21138.7|0
1733224840000|2024-12-03 11:20:40|21150.8|21138.8|21151.8|21139.8|21151.8|21139.8|21150.6|21138.6|0
1733224850000|2024-12-03 11:20:50|21152.2|21140.2|21154.1|21142.1|21154.1|21142.1|21151.7|21139.7|0
1733224860000|2024-12-03 11:21:00|21154.4|21142.4|21154.8|21142.8|21154.8|21142.8|21154.1|21142.1|0
1733224870000|2024-12-03 11:21:10|21155.1|21143.1|21155.7|21143.7|21156.1|21144.1|21155.1|21143.1|0
1733224880000|2024-12-03 11:21:20|21155.8|21143.8|21155.6|21143.6|21155.9|21143.9|21155.2|21143.2|0
1733224890000|2024-12-03 11:21:30|21155.4|21143.4|21155.3|21143.3|21155.9|21143.9|21155.3|21143.3|0
1733224900000|2024-12-03 11:21:40|21155.7|21143.7|21155.2|21143.2|21155.7|21143.7|21154.4|21142.4|0
1733224910000|2024-12-03 11:21:50|21155.1|21143.1|21155.1|21143.1|21155.6|21143.6|21154.9|21142.9|0
1733224920000|2024-12-03 11:22:00|21156.1|21144.1|21156.3|21144.3|21156.6|21144.6|21156.1|21144.1|0
1733224930000|2024-12-03 11:22:10|21155.9|21143.9|21154.9|21142.9|21156.1|21144.1|21154.7|21142.7|0
1733224940000|2024-12-03 11:22:20|21154.6|21142.6|21154.6|21142.6|21155.7|21143.7|21154.6|21142.6|0
1733224950000|2024-12-03 11:22:30|21153.3|21141.3|21154.2|21142.2|21154.6|21142.6|21153.3|21141.3|0
1733224960000|2024-12-03 11:22:40|21154.4|21142.4|21154.7|21142.7|21154.7|21142.7|21153.9|21141.9|0
1733224970000|2024-12-03 11:22:50|21154.8|21142.8|21154.7|21142.7|21155.7|21143.7|21154.7|21142.7|0
1733224980000|2024-12-03 11:23:00|21154.8|21142.8|21154.4|21142.4|21154.8|21142.8|21153.4|21141.4|0
1733224990000|2024-12-03 11:23:10|21154.6|21142.6|21155.2|21143.2|21155.3|21143.3|21154.6|21142.6|0
1733225000000|2024-12-03 11:23:20|21155.3|21143.3|21154.4|21142.4|21155.3|21143.3|21154.4|21142.4|0
1733225010000|2024-12-03 11:23:30|21154.6|21142.6|21154.9|21142.9|21154.9|21142.9|21154.3|21142.3|0
1733225020000|2024-12-03 11:23:40|21155.1|21143.1|21154.2|21142.2|21155.1|21143.1|21153.9|21141.9|0
1733225030000|2024-12-03 11:23:50|21154.3|21142.3|21154.6|21142.6|21154.6|21142.6|21154.2|21142.2|0
1733225040000|2024-12-03 11:24:00|21155.3|21143.3|21154.9|21142.9|21155.3|21143.3|21154.7|21142.7|0
1733225050000|2024-12-03 11:24:10|21154.8|21142.8|21155.1|21143.1|21155.2|21143.2|21154.6|21142.6|0
1733225060000|2024-12-03 11:24:20|21155.2|21143.2|21156.1|21144.1|21156.1|21144.1|21155.2|21143.2|0
1733225070000|2024-12-03 11:24:30|21155.8|21143.8|21155.7|21143.7|21155.8|21143.8|21155.6|21143.6|0
1733225080000|2024-12-03 11:24:40|21155.6|21143.6|21155.4|21143.4|21155.6|21143.6|21154.9|21142.9|0
1733225090000|2024-12-03 11:24:50|21155.3|21143.3|21155.1|21143.1|21155.3|21143.3|21155.1|21143.1|0
1733225100000|2024-12-03 11:25:00|21154.9|21142.9|21154.8|21142.8|21154.9|21142.9|21154.8|21142.8|0
1733225110000|2024-12-03 11:25:10|21154.7|21142.7|21153.9|21141.9|21154.7|21142.7|21153.8|21141.8|0
1733225120000|2024-12-03 11:25:20|21154.1|21142.1|21153.2|21141.2|21154.2|21142.2|21153.2|21141.2|0
1733225130000|2024-12-03 11:25:30|21153.4|21141.4|21154.2|21142.2|21154.3|21142.3|21153.3|21141.3|0
1733225140000|2024-12-03 11:25:40|21154.3|21142.3|21151.7|21139.7|21154.3|21142.3|21151.3|21139.3|0
1733225150000|2024-12-03 11:25:50|21151.8|21139.8|21151.9|21139.9|21152.3|21140.3|21151.8|21139.8|0
1733225160000|2024-12-03 11:26:00|21151.7|21139.7|21149.8|21137.8|21151.7|21139.7|21149.8|21137.8|0
1733225170000|2024-12-03 11:26:10|21149.9|21137.9|21150.4|21138.4|21150.4|21138.4|21149.8|21137.8|0
1733225180000|2024-12-03 11:26:20|21150.6|21138.6|21150.2|21138.2|21150.9|21138.9|21150.2|21138.2|0
1733225190000|2024-12-03 11:26:30|21150.1|21138.1|21149.3|21137.3|21150.1|21138.1|21149.3|21137.3|0
1733225200000|2024-12-03 11:26:40|21149.6|21137.6|21148.7|21136.7|21149.6|21137.6|21148.3|21136.3|0
1733225210000|2024-12-03 11:26:50|21148.6|21136.6|21148.6|21136.6|21148.6|21136.6|21148.6|21136.6|0
1733225220000|2024-12-03 11:27:00|21148.4|21136.4|21147.7|21135.7|21148.4|21136.4|21147.6|21135.6|0
1733225230000|2024-12-03 11:27:10|21147.8|21135.8|21146.9|21134.9|21147.8|21135.8|21146.8|21134.8|0
1733225240000|2024-12-03 11:27:20|21147.1|21135.1|21145.2|21133.2|21147.2|21135.2|21145.2|21133.2|0
1733225250000|2024-12-03 11:27:30|21145.1|21133.1|21144.8|21132.8|21145.1|21133.1|21144.6|21132.6|0
1733225260000|2024-12-03 11:27:40|21144.7|21132.7|21145.3|21133.3|21145.8|21133.8|21144.7|21132.7|0
1733225270000|2024-12-03 11:27:50|21145.1|21133.1|21145.1|21133.1|21145.8|21133.8|21144.7|21132.7|0
1733225280000|2024-12-03 11:28:00|21144.6|21132.6|21144.6|21132.6|21144.7|21132.7|21144.6|21132.6|0
1733225290000|2024-12-03 11:28:10|21144.7|21132.7|21146.1|21134.1|21146.1|21134.1|21144.6|21132.6|0
1733225300000|2024-12-03 11:28:20|21146.3|21134.3|21148.1|21136.1|21148.2|21136.2|21146.3|21134.3|0
1733225310000|2024-12-03 11:28:30|21147.9|21135.9|21148.3|21136.3|21148.4|21136.4|21147.9|21135.9|0
1733225320000|2024-12-03 11:28:40|21148.4|21136.4|21147.8|21135.8|21148.8|21136.8|21147.8|21135.8|0
1733225330000|2024-12-03 11:28:50|21147.6|21135.6|21147.1|21135.1|21147.8|21135.8|21147.1|21135.1|0
1733225340000|2024-12-03 11:29:00|21146.9|21134.9|21146.1|21134.1|21146.9|21134.9|21145.9|21133.9|0
1733225350000|2024-12-03 11:29:10|21146.6|21134.6|21146.6|21134.6|21147.3|21135.3|21146.4|21134.4|0
1733225360000|2024-12-03 11:29:20|21144.8|21132.8|21144.9|21132.9|21144.9|21132.9|21144.3|21132.3|0
1733225370000|2024-12-03 11:29:30|21145.2|21133.2|21144.7|21132.7|21145.2|21133.2|21144.2|21132.2|0
1733225380000|2024-12-03 11:29:40|21144.2|21132.2|21144.7|21132.7|21145.1|21133.1|21144.2|21132.2|0
1733225390000|2024-12-03 11:29:50|21144.8|21132.8|21144.4|21132.4|21145.2|21133.2|21144.4|21132.4|0
1733225400000|2024-12-03 11:30:00|21144.9|21132.9|21145.4|21133.4|21145.6|21133.6|21144.4|21132.4|0
1733225410000|2024-12-03 11:30:10|21145.3|21133.3|21146.1|21134.1|21146.1|21134.1|21145.3|21133.3|0
1733225420000|2024-12-03 11:30:20|21146.2|21134.2|21145.7|21133.7|21146.2|21134.2|21145.3|21133.3|0
1733225430000|2024-12-03 11:30:30|21145.8|21133.8|21146.1|21134.1|21146.3|21134.3|21145.8|21133.8|0
1733225440000|2024-12-03 11:30:40|21146.2|21134.2|21147.3|21135.3|21147.9|21135.9|21146.2|21134.2|0
1733225450000|2024-12-03 11:30:50|21147.6|21135.6|21147.8|21135.8|21147.9|21135.9|21147.6|21135.6|0
1733225460000|2024-12-03 11:31:00|21147.7|21135.7|21146.9|21134.9|21147.7|21135.7|21146.9|21134.9|0
1733225470000|2024-12-03 11:31:10|21147.3|21135.3|21148.2|21136.2|21148.4|21136.4|21147.3|21135.3|0
1733225480000|2024-12-03 11:31:20|21148.3|21136.3|21147.9|21135.9|21149.1|21137.1|21147.8|21135.8|0
1733225490000|2024-12-03 11:31:30|21148.2|21136.2|21147.3|21135.3|21148.3|21136.3|21147.3|21135.3|0
1733225500000|2024-12-03 11:31:40|21146.9|21134.9|21146.2|21134.2|21146.9|21134.9|21146.2|21134.2|0
1733225510000|2024-12-03 11:31:50|21146.3|21134.3|21147.2|21135.2|21147.2|21135.2|21145.8|21133.8|0
1733225520000|2024-12-03 11:32:00|21147.3|21135.3|21147.9|21135.9|21147.9|21135.9|21145.9|21133.9|0
1733225530000|2024-12-03 11:32:10|21148.1|21136.1|21147.4|21135.4|21148.1|21136.1|21147.3|21135.3|0
1733225540000|2024-12-03 11:32:20|21147.2|21135.2|21146.8|21134.8|21147.2|21135.2|21146.2|21134.2|0
1733225550000|2024-12-03 11:32:30|21146.9|21134.9|21147.2|21135.2|21147.2|21135.2|21146.6|21134.6|0
1733225560000|2024-12-03 11:32:40|21147.1|21135.1|21146.6|21134.6|21147.1|21135.1|21146.3|21134.3|0
1733225570000|2024-12-03 11:32:50|21146.2|21134.2|21146.1|21134.1|21146.3|21134.3|21146.1|21134.1|0
1733225580000|2024-12-03 11:33:00|21146.2|21134.2|21146.1|21134.1|21146.3|21134.3|21145.9|21133.9|0
1733225590000|2024-12-03 11:33:10|21146.2|21134.2|21146.3|21134.3|21146.6|21134.6|21146.2|21134.2|0
1733225600000|2024-12-03 11:33:20|21146.2|21134.2|21146.3|21134.3|21146.3|21134.3|21146.1|21134.1|0
1733225610000|2024-12-03 11:33:30|21146.1|21134.1|21145.4|21133.4|21146.2|21134.2|21145.4|21133.4|0
1733225620000|2024-12-03 11:33:40|21144.9|21132.9|21144.8|21132.8|21145.1|21133.1|21144.7|21132.7|0
1733225630000|2024-12-03 11:33:50|21144.4|21132.4|21143.6|21131.6|21144.6|21132.6|21143.6|21131.6|0
1733225640000|2024-12-03 11:34:00|21143.4|21131.4|21142.9|21130.9|21143.6|21131.6|21142.8|21130.8|0
1733225650000|2024-12-03 11:34:10|21143.2|21131.2|21143.2|21131.2|21143.6|21131.6|21142.8|21130.8|0
1733225660000|2024-12-03 11:34:20|21143.6|21131.6|21143.6|21131.6|21143.7|21131.7|21143.6|21131.6|0
1733225670000|2024-12-03 11:34:30|21143.7|21131.7|21143.3|21131.3|21143.8|21131.8|21143.3|21131.3|0
1733225680000|2024-12-03 11:34:40|21143.2|21131.2|21143.3|21131.3|21143.6|21131.6|21143.2|21131.2|0
1733225690000|2024-12-03 11:34:50|21143.6|21131.6|21143.9|21131.9|21144.1|21132.1|21143.2|21131.2|0
1733225700000|2024-12-03 11:35:00|21143.8|21131.8|21143.9|21131.9|21144.2|21132.2|21143.8|21131.8|0
1733225710000|2024-12-03 11:35:10|21143.8|21131.8|21146.6|21134.6|21146.6|21134.6|21143.3|21131.3|0
1733225720000|2024-12-03 11:35:20|21146.7|21134.7|21148.1|21136.1|21148.1|21136.1|21146.7|21134.7|0
1733225730000|2024-12-03 11:35:30|21147.9|21135.9|21148.2|21136.2|21148.2|21136.2|21147.1|21135.1|0
1733225740000|2024-12-03 11:35:40|21148.4|21136.4|21147.9|21135.9|21148.4|21136.4|21147.9|21135.9|0
1733225750000|2024-12-03 11:35:50|21147.6|21135.6|21147.7|21135.7|21147.7|21135.7|21147.6|21135.6|0
1733225760000|2024-12-03 11:36:00|21148.2|21136.2|21148.4|21136.4|21148.4|21136.4|21147.8|21135.8|0
1733225770000|2024-12-03 11:36:10|21148.6|21136.6|21152.2|21140.2|21152.2|21140.2|21148.6|21136.6|0
1733225780000|2024-12-03 11:36:20|21152.1|21140.1|21151.8|21139.8|21152.4|21140.4|21151.8|21139.8|0
1733225790000|2024-12-03 11:36:30|21151.9|21139.9|21152.9|21140.9|21153.1|21141.1|21151.9|21139.9|0
1733225800000|2024-12-03 11:36:40|21152.7|21140.7|21151.8|21139.8|21152.7|21140.7|21151.6|21139.6|0
1733225810000|2024-12-03 11:36:50|21151.9|21139.9|21151.9|21139.9|21152.3|21140.3|21151.7|21139.7|0
1733225820000|2024-12-03 11:37:00|21151.8|21139.8|21152.2|21140.2|21152.2|21140.2|21151.7|21139.7|0
1733225830000|2024-12-03 11:37:10|21152.1|21140.1|21153.4|21141.4|21153.4|21141.4|21152.1|21140.1|0
1733225840000|2024-12-03 11:37:20|21153.3|21141.3|21153.7|21141.7|21153.7|21141.7|21153.2|21141.2|0
1733225850000|2024-12-03 11:37:30|21153.4|21141.4|21153.9|21141.9|21154.1|21142.1|21153.3|21141.3|0
1733225860000|2024-12-03 11:37:40|21154.2|21142.2|21153.7|21141.7|21154.2|21142.2|21153.7|21141.7|0
1733225870000|2024-12-03 11:37:50|21153.8|21141.8|21154.1|21142.1|21154.2|21142.2|21153.8|21141.8|0
1733225880000|2024-12-03 11:38:00|21154.2|21142.2|21153.8|21141.8|21154.4|21142.4|21153.7|21141.7|0
1733225890000|2024-12-03 11:38:10|21154.8|21142.8|21152.4|21140.4|21154.8|21142.8|21152.4|21140.4|0
1733225900000|2024-12-03 11:38:20|21152.6|21140.6|21151.8|21139.8|21152.7|21140.7|21151.7|21139.7|0
1733225910000|2024-12-03 11:38:30|21151.9|21139.9|21151.9|21139.9|21152.3|21140.3|21151.9|21139.9|0
1733225920000|2024-12-03 11:38:40|21152.2|21140.2|21151.2|21139.2|21152.7|21140.7|21151.1|21139.1|0
1733225930000|2024-12-03 11:38:50|21151.1|21139.1|21152.2|21140.2|21152.2|21140.2|21151.1|21139.1|0
1733225940000|2024-12-03 11:39:00|21152.8|21140.8|21153.3|21141.3|21153.4|21141.4|21152.8|21140.8|0
1733225950000|2024-12-03 11:39:10|21153.6|21141.6|21153.7|21141.7|21154.3|21142.3|21153.4|21141.4|0
1733225960000|2024-12-03 11:39:20|21153.6|21141.6|21154.1|21142.1|21154.1|21142.1|21153.6|21141.6|0
1733225970000|2024-12-03 11:39:30|21153.9|21141.9|21154.1|21142.1|21154.1|21142.1|21153.9|21141.9|0
1733225980000|2024-12-03 11:39:40|21153.8|21141.8|21155.3|21143.3|21155.7|21143.7|21153.7|21141.7|0
1733225990000|2024-12-03 11:39:50|21155.4|21143.4|21154.8|21142.8|21155.4|21143.4|21154.7|21142.7|0
1733226000000|2024-12-03 11:40:00|21153.4|21141.4|21151.8|21139.8|21153.4|21141.4|21151.8|21139.8|0
1733226010000|2024-12-03 11:40:10|21151.7|21139.7|21152.3|21140.3|21152.7|21140.7|21151.7|21139.7|0
1733226020000|2024-12-03 11:40:20|21152.6|21140.6|21152.6|21140.6|21152.6|21140.6|21152.6|21140.6|0
1733226030000|2024-12-03 11:40:30|21152.4|21140.4|21152.3|21140.3|21152.4|21140.4|21151.3|21139.3|0
1733226040000|2024-12-03 11:40:40|21152.2|21140.2|21152.7|21140.7|21153.4|21141.4|21151.6|21139.6|0
1733226050000|2024-12-03 11:40:50|21152.8|21140.8|21153.2|21141.2|21154.1|21142.1|21152.1|21140.1|0
1733226060000|2024-12-03 11:41:00|21153.3|21141.3|21153.9|21141.9|21154.4|21142.4|21153.2|21141.2|0
1733226070000|2024-12-03 11:41:10|21153.8|21141.8|21153.2|21141.2|21153.9|21141.9|21153.1|21141.1|0
1733226080000|2024-12-03 11:41:20|21153.1|21141.1|21152.3|21140.3|21153.1|21141.1|21152.2|21140.2|0
1733226090000|2024-12-03 11:41:30|21152.4|21140.4|21152.1|21140.1|21152.6|21140.6|21152.1|21140.1|0
1733226100000|2024-12-03 11:41:40|21151.8|21139.8|21151.1|21139.1|21151.8|21139.8|21151.1|21139.1|0
1733226110000|2024-12-03 11:41:50|21150.9|21138.9|21150.6|21138.6|21150.9|21138.9|21150.6|21138.6|0
1733226120000|2024-12-03 11:42:00|21150.4|21138.4|21150.4|21138.4|21150.7|21138.7|21150.1|21138.1|0
1733226130000|2024-12-03 11:42:10|21150.7|21138.7|21151.7|21139.7|21151.7|21139.7|21150.2|21138.2|0
1733226140000|2024-12-03 11:42:20|21151.8|21139.8|21152.3|21140.3|21152.3|21140.3|21151.8|21139.8|0
1733226150000|2024-12-03 11:42:30|21152.4|21140.4|21151.9|21139.9|21152.4|21140.4|21151.9|21139.9|0
1733226160000|2024-12-03 11:42:40|21152.1|21140.1|21152.1|21140.1|21152.2|21140.2|21152.1|21140.1|0
1733226170000|2024-12-03 11:42:50|21151.9|21139.9|21151.4|21139.4|21152.1|21140.1|21151.3|21139.3|0
1733226180000|2024-12-03 11:43:00|21151.2|21139.2|21151.1|21139.1|21151.4|21139.4|21150.8|21138.8|0
1733226190000|2024-12-03 11:43:10|21150.8|21138.8|21151.4|21139.4|21151.7|21139.7|21150.7|21138.7|0
1733226200000|2024-12-03 11:43:20|21151.2|21139.2|21151.1|21139.1|21151.4|21139.4|21151.1|21139.1|0
1733226210000|2024-12-03 11:43:30|21151.2|21139.2|21150.6|21138.6|21151.4|21139.4|21150.6|21138.6|0
1733226220000|2024-12-03 11:43:40|21150.7|21138.7|21149.9|21137.9|21150.8|21138.8|21149.9|21137.9|0
1733226230000|2024-12-03 11:43:50|21150.2|21138.2|21150.1|21138.1|21150.2|21138.2|21150.1|21138.1|0
1733226240000|2024-12-03 11:44:00|21149.8|21137.8|21150.4|21138.4|21151.2|21139.2|21149.6|21137.6|0
1733226250000|2024-12-03 11:44:10|21150.2|21138.2|21150.8|21138.8|21150.8|21138.8|21150.2|21138.2|0
1733226260000|2024-12-03 11:44:20|21150.2|21138.2|21149.8|21137.8|21150.2|21138.2|21149.7|21137.7|0
1733226270000|2024-12-03 11:44:30|21149.9|21137.9|21150.9|21138.9|21151.3|21139.3|21149.9|21137.9|0
1733226280000|2024-12-03 11:44:40|21151.4|21139.4|21151.3|21139.3|21151.6|21139.6|21151.2|21139.2|0
1733226290000|2024-12-03 11:44:50|21151.2|21139.2|21151.2|21139.2|21151.3|21139.3|21151.1|21139.1|0
1733226300000|2024-12-03 11:45:00|21151.3|21139.3|21151.6|21139.6|21151.7|21139.7|21151.2|21139.2|0
1733226310000|2024-12-03 11:45:10|21151.7|21139.7|21151.3|21139.3|21151.9|21139.9|21151.3|21139.3|0
1733226320000|2024-12-03 11:45:20|21151.7|21139.7|21151.7|21139.7|21151.7|21139.7|21151.2|21139.2|0
1733226330000|2024-12-03 11:45:30|21151.8|21139.8|21151.7|21139.7|21151.8|21139.8|21151.4|21139.4|0
1733226340000|2024-12-03 11:45:40|21151.8|21139.8|21151.3|21139.3|21151.8|21139.8|21151.2|21139.2|0
1733226350000|2024-12-03 11:45:50|21151.2|21139.2|21151.3|21139.3|21151.6|21139.6|21150.9|21138.9|0
1733226360000|2024-12-03 11:46:00|21151.4|21139.4|21151.3|21139.3|21151.4|21139.4|21151.1|21139.1|0
1733226370000|2024-12-03 11:46:10|21151.4|21139.4|21153.2|21141.2|21153.2|21141.2|21151.1|21139.1|0
1733226380000|2024-12-03 11:46:20|21152.7|21140.7|21153.4|21141.4|21153.8|21141.8|21152.7|21140.7|0
1733226390000|2024-12-03 11:46:30|21153.3|21141.3|21153.6|21141.6|21153.6|21141.6|21152.8|21140.8|0
1733226400000|2024-12-03 11:46:40|21153.7|21141.7|21154.4|21142.4|21154.4|21142.4|21153.7|21141.7|0
1733226410000|2024-12-03 11:46:50|21154.3|21142.3|21154.6|21142.6|21154.7|21142.7|21154.3|21142.3|0
1733226420000|2024-12-03 11:47:00|21154.8|21142.8|21154.6|21142.6|21154.8|21142.8|21154.2|21142.2|0
1733226430000|2024-12-03 11:47:10|21154.8|21142.8|21154.8|21142.8|21155.6|21143.6|21154.8|21142.8|0
1733226440000|2024-12-03 11:47:20|21154.7|21142.7|21154.3|21142.3|21155.1|21143.1|21154.3|21142.3|0
1733226450000|2024-12-03 11:47:30|21154.7|21142.7|21155.2|21143.2|21155.6|21143.6|21154.7|21142.7|0
1733226460000|2024-12-03 11:47:40|21155.3|21143.3|21155.9|21143.9|21157.1|21145.1|21155.3|21143.3|0
1733226470000|2024-12-03 11:47:50|21156.2|21144.2|21155.6|21143.6|21157.3|21145.3|21155.6|21143.6|0
1733226480000|2024-12-03 11:48:00|21155.7|21143.7|21156.3|21144.3|21156.3|21144.3|21155.7|21143.7|0
1733226490000|2024-12-03 11:48:10|21156.4|21144.4|21156.6|21144.6|21156.6|21144.6|21156.2|21144.2|0
1733226500000|2024-12-03 11:48:20|21156.7|21144.7|21156.4|21144.4|21156.7|21144.7|21156.2|21144.2|0
1733226510000|2024-12-03 11:48:30|21156.3|21144.3|21156.3|21144.3|21156.3|21144.3|21156.1|21144.1|0
1733226520000|2024-12-03 11:48:40|21156.1|21144.1|21155.9|21143.9|21156.2|21144.2|21155.7|21143.7|0
1733226530000|2024-12-03 11:48:50|21156.2|21144.2|21157.3|21145.3|21157.3|21145.3|21156.2|21144.2|0
1733226540000|2024-12-03 11:49:00|21157.4|21145.4|21156.9|21144.9|21157.6|21145.6|21156.8|21144.8|0
1733226550000|2024-12-03 11:49:10|21156.7|21144.7|21157.2|21145.2|21157.3|21145.3|21156.7|21144.7|0
1733226560000|2024-12-03 11:49:20|21157.3|21145.3|21157.8|21145.8|21158.6|21146.6|21157.1|21145.1|0
1733226570000|2024-12-03 11:49:30|21157.9|21145.9|21158.3|21146.3|21158.6|21146.6|21157.9|21145.9|0
1733226580000|2024-12-03 11:49:40|21158.8|21146.8|21158.8|21146.8|21159.4|21147.4|21158.8|21146.8|0
1733226590000|2024-12-03 11:49:50|21159.2|21147.2|21160.6|21148.6|21160.8|21148.8|21159.2|21147.2|0
1733226600000|2024-12-03 11:50:00|21160.4|21148.4|21159.7|21147.7|21160.9|21148.9|21159.7|21147.7|0
1733226610000|2024-12-03 11:50:10|21159.8|21147.8|21160.1|21148.1|21160.3|21148.3|21159.8|21147.8|0
1733226620000|2024-12-03 11:50:20|21158.8|21146.8|21158.7|21146.7|21159.1|21147.1|21158.7|21146.7|0
1733226630000|2024-12-03 11:50:30|21158.4|21146.4|21158.7|21146.7|21159.4|21147.4|21158.4|21146.4|0
1733226640000|2024-12-03 11:50:40|21158.8|21146.8|21159.1|21147.1|21159.1|21147.1|21158.7|21146.7|0
1733226650000|2024-12-03 11:50:50|21159.2|21147.2|21159.3|21147.3|21159.6|21147.6|21159.1|21147.1|0
1733226660000|2024-12-03 11:51:00|21159.2|21147.2|21158.3|21146.3|21159.2|21147.2|21158.3|21146.3|0
1733226670000|2024-12-03 11:51:10|21158.4|21146.4|21158.9|21146.9|21158.9|21146.9|21158.4|21146.4|0
1733226680000|2024-12-03 11:51:20|21159.1|21147.1|21158.4|21146.4|21159.2|21147.2|21158.2|21146.2|0
1733226690000|2024-12-03 11:51:30|21157.9|21145.9|21156.8|21144.8|21157.9|21145.9|21156.6|21144.6|0
1733226700000|2024-12-03 11:51:40|21157.1|21145.1|21157.4|21145.4|21157.8|21145.8|21157.1|21145.1|0
1733226710000|2024-12-03 11:51:50|21157.6|21145.6|21157.9|21145.9|21158.2|21146.2|21157.6|21145.6|0
1733226720000|2024-12-03 11:52:00|21158.1|21146.1|21157.4|21145.4|21158.1|21146.1|21157.4|21145.4|0
1733226730000|2024-12-03 11:52:10|21157.6|21145.6|21157.8|21145.8|21157.8|21145.8|21157.4|21145.4|0
1733226740000|2024-12-03 11:52:20|21157.7|21145.7|21157.6|21145.6|21157.7|21145.7|21157.3|21145.3|0
1733226750000|2024-12-03 11:52:30|21157.8|21145.8|21157.6|21145.6|21157.8|21145.8|21157.6|21145.6|0
1733226760000|2024-12-03 11:52:40|21157.7|21145.7|21157.6|21145.6|21157.8|21145.8|21157.6|21145.6|0
1733226770000|2024-12-03 11:52:50|21157.7|21145.7|21156.8|21144.8|21158.3|21146.3|21156.8|21144.8|0
1733226780000|2024-12-03 11:53:00|21156.9|21144.9|21157.7|21145.7|21157.7|21145.7|21156.7|21144.7|0
1733226790000|2024-12-03 11:53:10|21157.6|21145.6|21157.3|21145.3|21157.6|21145.6|21156.9|21144.9|0
1733226800000|2024-12-03 11:53:20|21157.8|21145.8|21158.3|21146.3|21158.3|21146.3|21157.8|21145.8|0
1733226810000|2024-12-03 11:53:30|21158.2|21146.2|21157.2|21145.2|21158.2|21146.2|21157.2|21145.2|0
1733226820000|2024-12-03 11:53:40|21157.4|21145.4|21157.2|21145.2|21157.4|21145.4|21157.2|21145.2|0
1733226830000|2024-12-03 11:53:50|21157.3|21145.3|21157.1|21145.1|21157.3|21145.3|21156.9|21144.9|0
1733226840000|2024-12-03 11:54:00|21157.2|21145.2|21156.8|21144.8|21157.2|21145.2|21156.8|21144.8|0
1733226850000|2024-12-03 11:54:10|21155.7|21143.7|21156.4|21144.4|21156.6|21144.6|21155.7|21143.7|0
1733226860000|2024-12-03 11:54:20|21156.3|21144.3|21156.2|21144.2|21156.6|21144.6|21156.1|21144.1|0
1733226870000|2024-12-03 11:54:30|21156.3|21144.3|21157.7|21145.7|21157.7|21145.7|21156.3|21144.3|0
1733226880000|2024-12-03 11:54:40|21157.6|21145.6|21157.4|21145.4|21157.6|21145.6|21157.2|21145.2|0
1733226890000|2024-12-03 11:54:50|21157.6|21145.6|21157.8|21145.8|21157.8|21145.8|21157.4|21145.4|0
1733226900000|2024-12-03 11:55:00|21158.1|21146.1|21158.3|21146.3|21158.3|21146.3|21157.8|21145.8|0
1733226910000|2024-12-03 11:55:10|21158.2|21146.2|21158.6|21146.6|21158.6|21146.6|21157.8|21145.8|0
1733226920000|2024-12-03 11:55:20|21158.4|21146.4|21158.1|21146.1|21158.4|21146.4|21157.8|21145.8|0
1733226930000|2024-12-03 11:55:30|21158.4|21146.4|21157.7|21145.7|21158.4|21146.4|21157.7|21145.7|0
1733226940000|2024-12-03 11:55:40|21158.1|21146.1|21157.9|21145.9|21158.2|21146.2|21157.7|21145.7|0
1733226950000|2024-12-03 11:55:50|21157.8|21145.8|21158.2|21146.2|21158.3|21146.3|21157.8|21145.8|0
1733226960000|2024-12-03 11:56:00|21158.1|21146.1|21158.6|21146.6|21158.6|21146.6|21158.1|21146.1|0
1733226970000|2024-12-03 11:56:10|21158.7|21146.7|21160.1|21148.1|21160.1|21148.1|21158.7|21146.7|0
1733226980000|2024-12-03 11:56:20|21160.2|21148.2|21159.8|21147.8|21160.2|21148.2|21159.6|21147.6|0
1733226990000|2024-12-03 11:56:30|21159.9|21147.9|21160.3|21148.3|21160.3|21148.3|21159.8|21147.8|0
1733227000000|2024-12-03 11:56:40|21160.4|21148.4|21160.1|21148.1|21160.7|21148.7|21160.1|21148.1|0
1733227010000|2024-12-03 11:56:50|21159.9|21147.9|21159.8|21147.8|21160.3|21148.3|21159.8|21147.8|0
1733227020000|2024-12-03 11:57:00|21160.6|21148.6|21160.9|21148.9|21160.9|21148.9|21160.6|21148.6|0
1733227030000|2024-12-03 11:57:10|21160.7|21148.7|21161.9|21149.9|21161.9|21149.9|21160.7|21148.7|0
1733227040000|2024-12-03 11:57:20|21161.6|21149.6|21162.1|21150.1|21162.1|21150.1|21161.4|21149.4|0
1733227050000|2024-12-03 11:57:30|21161.9|21149.9|21162.2|21150.2|21162.3|21150.3|21161.9|21149.9|0
1733227060000|2024-12-03 11:57:40|21162.3|21150.3|21162.6|21150.6|21162.6|21150.6|21161.6|21149.6|0
1733227070000|2024-12-03 11:57:50|21162.4|21150.4|21161.8|21149.8|21162.4|21150.4|21161.8|21149.8|0
1733227080000|2024-12-03 11:58:00|21161.9|21149.9|21162.1|21150.1|21162.6|21150.6|21161.9|21149.9|0
1733227090000|2024-12-03 11:58:10|21162.3|21150.3|21162.1|21150.1|21162.4|21150.4|21162.1|21150.1|0
1733227100000|2024-12-03 11:58:20|21162.2|21150.2|21161.6|21149.6|21162.6|21150.6|21161.6|21149.6|0
1733227110000|2024-12-03 11:58:30|21161.7|21149.7|21162.7|21150.7|21162.7|21150.7|21161.4|21149.4|0
1733227120000|2024-12-03 11:58:40|21162.8|21150.8|21161.1|21149.1|21162.8|21150.8|21161.1|21149.1|0
1733227130000|2024-12-03 11:58:50|21160.9|21148.9|21159.6|21147.6|21160.9|21148.9|21159.6|21147.6|0
1733227140000|2024-12-03 11:59:00|21159.7|21147.7|21159.8|21147.8|21160.1|21148.1|21159.1|21147.1|0
1733227150000|2024-12-03 11:59:10|21160.1|21148.1|21160.3|21148.3|21160.3|21148.3|21160.1|21148.1|0
1733227160000|2024-12-03 11:59:20|21160.2|21148.2|21159.8|21147.8|21160.6|21148.6|21159.8|21147.8|0
1733227170000|2024-12-03 11:59:30|21159.9|21147.9|21158.8|21146.8|21160.1|21148.1|21158.7|21146.7|0
1733227180000|2024-12-03 11:59:40|21158.7|21146.7|21158.3|21146.3|21158.8|21146.8|21158.2|21146.2|0
1733227190000|2024-12-03 11:59:50|21158.6|21146.6|21158.2|21146.2|21158.6|21146.6|21158.2|21146.2|0
1733227200000|2024-12-03 12:00:00|21159.1|21147.1|21160.1|21148.1|21160.9|21148.9|21159.1|21147.1|0
1733227210000|2024-12-03 12:00:10|21159.1|21147.1|21158.8|21146.8|21159.6|21147.6|21158.8|21146.8|0
1733227220000|2024-12-03 12:00:20|21158.9|21146.9|21159.8|21147.8|21160.3|21148.3|21158.6|21146.6|0
1733227230000|2024-12-03 12:00:30|21160.2|21148.2|21160.8|21148.8|21160.8|21148.8|21159.6|21147.6|0
1733227240000|2024-12-03 12:00:40|21160.9|21148.9|21160.1|21148.1|21160.9|21148.9|21159.8|21147.8|0
1733227250000|2024-12-03 12:00:50|21159.9|21147.9|21160.4|21148.4|21160.6|21148.6|21159.9|21147.9|0
1733227260000|2024-12-03 12:01:00|21160.2|21148.2|21160.6|21148.6|21160.6|21148.6|21159.9|21147.9|0
1733227270000|2024-12-03 12:01:10|21160.4|21148.4|21160.7|21148.7|21160.8|21148.8|21160.4|21148.4|0
1733227280000|2024-12-03 12:01:20|21160.8|21148.8|21162.4|21150.4|21162.8|21150.8|21160.8|21148.8|0
1733227290000|2024-12-03 12:01:30|21162.8|21150.8|21162.4|21150.4|21162.9|21150.9|21162.4|21150.4|0
1733227300000|2024-12-03 12:01:40|21161.9|21149.9|21162.8|21150.8|21162.8|21150.8|21161.8|21149.8|0
1733227310000|2024-12-03 12:01:50|21162.6|21150.6|21162.6|21150.6|21162.6|21150.6|21162.3|21150.3|0
1733227320000|2024-12-03 12:02:00|21162.4|21150.4|21161.4|21149.4|21162.4|21150.4|21161.1|21149.1|0
1733227330000|2024-12-03 12:02:10|21161.6|21149.6|21161.7|21149.7|21161.8|21149.8|21161.3|21149.3|0
1733227340000|2024-12-03 12:02:20|21161.3|21149.3|21161.6|21149.6|21161.7|21149.7|21161.1|21149.1|0
1733227350000|2024-12-03 12:02:30|21161.4|21149.4|21161.7|21149.7|21161.8|21149.8|21161.1|21149.1|0
1733227360000|2024-12-03 12:02:40|21161.8|21149.8|21161.7|21149.7|21162.3|21150.3|21161.7|21149.7|0
1733227370000|2024-12-03 12:02:50|21161.4|21149.4|21161.9|21149.9|21162.1|21150.1|21161.4|21149.4|0
1733227380000|2024-12-03 12:03:00|21161.6|21149.6|21161.7|21149.7|21162.1|21150.1|21161.6|21149.6|0
1733227390000|2024-12-03 12:03:10|21161.6|21149.6|21161.1|21149.1|21161.8|21149.8|21161.1|21149.1|0
1733227400000|2024-12-03 12:03:20|21160.9|21148.9|21160.8|21148.8|21161.1|21149.1|21160.8|21148.8|0
1733227410000|2024-12-03 12:03:30|21161.3|21149.3|21161.3|21149.3|21161.6|21149.6|21161.3|21149.3|0
1733227420000|2024-12-03 12:03:40|21161.6|21149.6|21162.8|21150.8|21162.8|21150.8|21161.6|21149.6|0
1733227430000|2024-12-03 12:03:50|21163.1|21151.1|21162.1|21150.1|21163.1|21151.1|21162.1|21150.1|0
1733227440000|2024-12-03 12:04:00|21161.9|21149.9|21162.3|21150.3|21162.3|21150.3|21161.9|21149.9|0
1733227450000|2024-12-03 12:04:10|21162.4|21150.4|21163.1|21151.1|21163.1|21151.1|21162.3|21150.3|0
1733227460000|2024-12-03 12:04:20|21162.6|21150.6|21163.6|21151.6|21163.6|21151.6|21162.4|21150.4|0
1733227470000|2024-12-03 12:04:30|21163.3|21151.3|21163.3|21151.3|21163.8|21151.8|21163.1|21151.1|0
1733227480000|2024-12-03 12:04:40|21163.7|21151.7|21164.6|21152.6|21164.7|21152.7|21163.3|21151.3|0
1733227490000|2024-12-03 12:04:50|21164.7|21152.7|21165.4|21153.4|21165.4|21153.4|21164.6|21152.6|0
1733227500000|2024-12-03 12:05:00|21165.3|21153.3|21165.4|21153.4|21165.8|21153.8|21165.3|21153.3|0
1733227510000|2024-12-03 12:05:10|21164.3|21152.3|21164.8|21152.8|21164.8|21152.8|21163.9|21151.9|0
1733227520000|2024-12-03 12:05:20|21165.1|21153.1|21164.9|21152.9|21165.1|21153.1|21164.3|21152.3|0
1733227530000|2024-12-03 12:05:30|21165.1|21153.1|21165.6|21153.6|21165.8|21153.8|21165.1|21153.1|0
1733227540000|2024-12-03 12:05:40|21165.7|21153.7|21166.1|21154.1|21166.3|21154.3|21165.6|21153.6|0
1733227550000|2024-12-03 12:05:50|21165.2|21153.2|21165.8|21153.8|21166.6|21154.6|21165.2|21153.2|0
1733227560000|2024-12-03 12:06:00|21165.7|21153.7|21165.9|21153.9|21166.2|21154.2|21165.7|21153.7|0
1733227570000|2024-12-03 12:06:10|21165.8|21153.8|21166.2|21154.2|21166.3|21154.3|21165.3|21153.3|0
1733227580000|2024-12-03 12:06:20|21166.4|21154.4|21165.6|21153.6|21166.6|21154.6|21165.4|21153.4|0
1733227590000|2024-12-03 12:06:30|21165.7|21153.7|21166.1|21154.1|21166.1|21154.1|21165.6|21153.6|0
1733227600000|2024-12-03 12:06:40|21166.2|21154.2|21166.8|21154.8|21166.8|21154.8|21166.1|21154.1|0
1733227610000|2024-12-03 12:06:50|21166.7|21154.7|21166.9|21154.9|21166.9|21154.9|21166.3|21154.3|0
1733227620000|2024-12-03 12:07:00|21166.7|21154.7|21166.2|21154.2|21166.7|21154.7|21166.2|21154.2|0
1733227630000|2024-12-03 12:07:10|21165.6|21153.6|21165.1|21153.1|21165.6|21153.6|21165.1|21153.1|0
1733227640000|2024-12-03 12:07:20|21165.2|21153.2|21165.7|21153.7|21165.8|21153.8|21165.2|21153.2|0
1733227650000|2024-12-03 12:07:30|21165.8|21153.8|21165.6|21153.6|21165.8|21153.8|21165.1|21153.1|0
1733227660000|2024-12-03 12:07:40|21165.4|21153.4|21165.9|21153.9|21165.9|21153.9|21165.4|21153.4|0
1733227670000|2024-12-03 12:07:50|21165.8|21153.8|21165.4|21153.4|21165.9|21153.9|21165.1|21153.1|0
1733227680000|2024-12-03 12:08:00|21165.1|21153.1|21164.6|21152.6|21165.1|21153.1|21164.4|21152.4|0
1733227690000|2024-12-03 12:08:10|21165.3|21153.3|21163.9|21151.9|21165.3|21153.3|21163.8|21151.8|0
1733227700000|2024-12-03 12:08:20|21163.3|21151.3|21161.6|21149.6|21163.3|21151.3|21161.6|21149.6|0
1733227710000|2024-12-03 12:08:30|21161.1|21149.1|21160.1|21148.1|21161.4|21149.4|21159.8|21147.8|0
1733227720000|2024-12-03 12:08:40|21160.4|21148.4|21154.9|21142.9|21160.4|21148.4|21154.9|21142.9|0
1733227730000|2024-12-03 12:08:50|21154.6|21142.6|21156.3|21144.3|21156.4|21144.4|21154.4|21142.4|0
1733227740000|2024-12-03 12:09:00|21156.6|21144.6|21156.2|21144.2|21156.6|21144.6|21156.2|21144.2|0
1733227750000|2024-12-03 12:09:10|21156.4|21144.4|21157.2|21145.2|21157.2|21145.2|21156.4|21144.4|0
1733227760000|2024-12-03 12:09:20|21156.9|21144.9|21157.7|21145.7|21157.7|21145.7|21156.9|21144.9|0
1733227770000|2024-12-03 12:09:30|21157.8|21145.8|21157.6|21145.6|21157.8|21145.8|21157.3|21145.3|0
1733227780000|2024-12-03 12:09:40|21157.4|21145.4|21157.4|21145.4|21157.7|21145.7|21157.3|21145.3|0
1733227790000|2024-12-03 12:09:50|21157.6|21145.6|21157.3|21145.3|21157.6|21145.6|21156.9|21144.9|0
1733227800000|2024-12-03 12:10:00|21157.4|21145.4|21156.8|21144.8|21157.4|21145.4|21156.8|21144.8|0
1733227810000|2024-12-03 12:10:10|21157.1|21145.1|21156.7|21144.7|21157.3|21145.3|21156.7|21144.7|0
1733227820000|2024-12-03 12:10:20|21156.8|21144.8|21157.9|21145.9|21157.9|21145.9|21156.8|21144.8|0
1733227830000|2024-12-03 12:10:30|21157.7|21145.7|21157.2|21145.2|21157.7|21145.7|21157.1|21145.1|0
1733227840000|2024-12-03 12:10:40|21157.3|21145.3|21156.7|21144.7|21157.4|21145.4|21156.7|21144.7|0
1733227850000|2024-12-03 12:10:50|21156.8|21144.8|21155.8|21143.8|21156.8|21144.8|21155.7|21143.7|0
1733227860000|2024-12-03 12:11:00|21155.7|21143.7|21155.6|21143.6|21156.2|21144.2|21155.3|21143.3|0
1733227870000|2024-12-03 12:11:10|21155.4|21143.4|21155.8|21143.8|21155.8|21143.8|21155.1|21143.1|0
1733227880000|2024-12-03 12:11:20|21155.7|21143.7|21155.4|21143.4|21155.8|21143.8|21155.4|21143.4|0
1733227890000|2024-12-03 12:11:30|21155.6|21143.6|21155.6|21143.6|21155.6|21143.6|21155.4|21143.4|0
1733227900000|2024-12-03 12:11:40|21155.4|21143.4|21154.6|21142.6|21155.6|21143.6|21154.6|21142.6|0
1733227910000|2024-12-03 12:11:50|21150.8|21138.8|21149.4|21137.4|21151.1|21139.1|21149.1|21137.1|0
1733227920000|2024-12-03 12:12:00|21148.6|21136.6|21148.6|21136.6|21149.1|21137.1|21147.8|21135.8|0
1733227930000|2024-12-03 12:12:10|21148.7|21136.7|21148.3|21136.3|21149.2|21137.2|21148.2|21136.2|0
1733227940000|2024-12-03 12:12:20|21148.9|21136.9|21150.8|21138.8|21150.8|21138.8|21148.9|21136.9|0
1733227950000|2024-12-03 12:12:30|21151.1|21139.1|21150.7|21138.7|21151.1|21139.1|21150.4|21138.4|0
1733227960000|2024-12-03 12:12:40|21150.4|21138.4|21149.1|21137.1|21150.4|21138.4|21149.1|21137.1|0
1733227970000|2024-12-03 12:12:50|21148.9|21136.9|21147.8|21135.8|21148.9|21136.9|21147.8|21135.8|0
1733227980000|2024-12-03 12:13:00|21148.6|21136.6|21149.6|21137.6|21150.1|21138.1|21148.6|21136.6|0
1733227990000|2024-12-03 12:13:10|21149.9|21137.9|21150.1|21138.1|21150.6|21138.6|21149.8|21137.8|0
1733228000000|2024-12-03 12:13:20|21150.4|21138.4|21149.9|21137.9|21150.4|21138.4|21149.8|21137.8|0
1733228010000|2024-12-03 12:13:30|21150.1|21138.1|21149.4|21137.4|21150.1|21138.1|21149.4|21137.4|0
1733228020000|2024-12-03 12:13:40|21149.7|21137.7|21149.6|21137.6|21150.2|21138.2|21149.6|21137.6|0
1733228030000|2024-12-03 12:13:50|21149.4|21137.4|21149.8|21137.8|21149.8|21137.8|21149.4|21137.4|0
1733228040000|2024-12-03 12:14:00|21150.2|21138.2|21148.9|21136.9|21150.2|21138.2|21148.6|21136.6|0
1733228050000|2024-12-03 12:14:10|21148.7|21136.7|21149.1|21137.1|21149.4|21137.4|21148.4|21136.4|0
1733228060000|2024-12-03 12:14:20|21149.2|21137.2|21148.2|21136.2|21149.2|21137.2|21148.1|21136.1|0
1733228070000|2024-12-03 12:14:30|21148.3|21136.3|21147.6|21135.6|21148.4|21136.4|21147.6|21135.6|0
1733228080000|2024-12-03 12:14:40|21147.8|21135.8|21146.8|21134.8|21147.8|21135.8|21146.8|21134.8|0
1733228090000|2024-12-03 12:14:50|21146.7|21134.7|21147.2|21135.2|21147.2|21135.2|21146.2|21134.2|0
1733228100000|2024-12-03 12:15:00|21146.3|21134.3|21144.9|21132.9|21146.3|21134.3|21144.9|21132.9|0
1733228110000|2024-12-03 12:15:10|21145.1|21133.1|21142.2|21130.2|21145.1|21133.1|21142.2|21130.2|0
1733228120000|2024-12-03 12:15:20|21142.7|21130.7|21141.9|21129.9|21142.7|21130.7|21141.8|21129.8|0
1733228130000|2024-12-03 12:15:30|21138.8|21126.8|21144.2|21132.2|21144.3|21132.3|21138.8|21126.8|0
1733228140000|2024-12-03 12:15:40|21144.6|21132.6|21145.4|21133.4|21145.6|21133.6|21144.6|21132.6|0
1733228150000|2024-12-03 12:15:50|21145.8|21133.8|21148.4|21136.4|21148.9|21136.9|21145.8|21133.8|0
1733228160000|2024-12-03 12:16:00|21148.3|21136.3|21147.3|21135.3|21148.3|21136.3|21146.1|21134.1|0
1733228170000|2024-12-03 12:16:10|21147.2|21135.2|21147.1|21135.1|21147.2|21135.2|21146.8|21134.8|0
1733228180000|2024-12-03 12:16:20|21146.8|21134.8|21147.2|21135.2|21147.6|21135.6|21146.8|21134.8|0
1733228190000|2024-12-03 12:16:30|21147.1|21135.1|21146.1|21134.1|21147.2|21135.2|21145.7|21133.7|0
1733228200000|2024-12-03 12:16:40|21145.9|21133.9|21146.6|21134.6|21146.9|21134.9|21145.9|21133.9|0
1733228210000|2024-12-03 12:16:50|21147.3|21135.3|21148.6|21136.6|21148.6|21136.6|21147.3|21135.3|0
1733228220000|2024-12-03 12:17:00|21148.2|21136.2|21146.9|21134.9|21148.6|21136.6|21146.9|21134.9|0
1733228230000|2024-12-03 12:17:10|21146.7|21134.7|21147.4|21135.4|21147.4|21135.4|21146.4|21134.4|0
1733228240000|2024-12-03 12:17:20|21148.1|21136.1|21148.7|21136.7|21148.7|21136.7|21148.1|21136.1|0
1733228250000|2024-12-03 12:17:30|21148.8|21136.8|21148.7|21136.7|21149.3|21137.3|21148.4|21136.4|0
1733228260000|2024-12-03 12:17:40|21148.9|21136.9|21149.2|21137.2|21149.2|21137.2|21148.7|21136.7|0
1733228270000|2024-12-03 12:17:50|21149.3|21137.3|21150.7|21138.7|21150.7|21138.7|21149.3|21137.3|0
1733228280000|2024-12-03 12:18:00|21150.8|21138.8|21150.7|21138.7|21150.9|21138.9|21150.2|21138.2|0
1733228290000|2024-12-03 12:18:10|21150.8|21138.8|21150.4|21138.4|21150.8|21138.8|21150.2|21138.2|0
1733228300000|2024-12-03 12:18:20|21150.2|21138.2|21150.7|21138.7|21150.7|21138.7|21150.2|21138.2|0
1733228310000|2024-12-03 12:18:30|21150.6|21138.6|21150.4|21138.4|21150.7|21138.7|21150.3|21138.3|0
1733228320000|2024-12-03 12:18:40|21150.2|21138.2|21148.9|21136.9|21150.2|21138.2|21148.9|21136.9|0
1733228330000|2024-12-03 12:18:50|21149.2|21137.2|21149.3|21137.3|21149.3|21137.3|21148.7|21136.7|0
1733228340000|2024-12-03 12:19:00|21150.1|21138.1|21149.1|21137.1|21150.7|21138.7|21149.1|21137.1|0
1733228350000|2024-12-03 12:19:10|21148.9|21136.9|21150.1|21138.1|21150.7|21138.7|21148.9|21136.9|0
1733228360000|2024-12-03 12:19:20|21149.9|21137.9|21150.3|21138.3|21150.7|21138.7|21149.8|21137.8|0
1733228370000|2024-12-03 12:19:30|21150.7|21138.7|21150.2|21138.2|21150.7|21138.7|21150.1|21138.1|0
1733228380000|2024-12-03 12:19:40|21150.1|21138.1|21148.8|21136.8|21150.1|21138.1|21148.4|21136.4|0
1733228390000|2024-12-03 12:19:50|21148.7|21136.7|21148.8|21136.8|21148.9|21136.9|21147.8|21135.8|0
1733228400000|2024-12-03 12:20:00|21148.4|21136.4|21147.9|21135.9|21149.1|21137.1|21147.7|21135.7|0
1733228410000|2024-12-03 12:20:10|21148.1|21136.1|21148.4|21136.4|21148.4|21136.4|21147.7|21135.7|0
1733228420000|2024-12-03 12:20:20|21148.3|21136.3|21150.7|21138.7|21150.7|21138.7|21148.2|21136.2|0
1733228430000|2024-12-03 12:20:30|21150.8|21138.8|21150.8|21138.8|21151.3|21139.3|21150.8|21138.8|0
1733228440000|2024-12-03 12:20:40|21151.1|21139.1|21152.8|21140.8|21152.8|21140.8|21151.1|21139.1|0
1733228450000|2024-12-03 12:20:50|21152.7|21140.7|21152.6|21140.6|21152.9|21140.9|21152.3|21140.3|0
1733228460000|2024-12-03 12:21:00|21152.4|21140.4|21153.7|21141.7|21154.2|21142.2|21152.4|21140.4|0
1733228470000|2024-12-03 12:21:10|21153.6|21141.6|21155.1|21143.1|21155.6|21143.6|21153.2|21141.2|0
1733228480000|2024-12-03 12:21:20|21155.3|21143.3|21155.7|21143.7|21155.7|21143.7|21155.2|21143.2|0
1733228490000|2024-12-03 12:21:30|21155.9|21143.9|21156.3|21144.3|21156.3|21144.3|21155.9|21143.9|0
1733228500000|2024-12-03 12:21:40|21156.2|21144.2|21155.4|21143.4|21156.2|21144.2|21154.8|21142.8|0
1733228510000|2024-12-03 12:21:50|21156.2|21144.2|21156.7|21144.7|21156.7|21144.7|21155.9|21143.9|0
1733228520000|2024-12-03 12:22:00|21156.2|21144.2|21157.1|21145.1|21157.2|21145.2|21156.2|21144.2|0
1733228530000|2024-12-03 12:22:10|21157.4|21145.4|21158.1|21146.1|21158.2|21146.2|21157.3|21145.3|0
1733228540000|2024-12-03 12:22:20|21157.8|21145.8|21157.8|21145.8|21157.8|21145.8|21157.8|21145.8|0
1733228550000|2024-12-03 12:22:30|21157.2|21145.2|21158.1|21146.1|21158.3|21146.3|21156.9|21144.9|0
1733228560000|2024-12-03 12:22:40|21157.9|21145.9|21158.2|21146.2|21158.2|21146.2|21157.9|21145.9|0
1733228570000|2024-12-03 12:22:50|21158.3|21146.3|21158.1|21146.1|21158.6|21146.6|21158.1|21146.1|0
1733228580000|2024-12-03 12:23:00|21157.8|21145.8|21158.4|21146.4|21158.6|21146.6|21157.7|21145.7|0
1733228590000|2024-12-03 12:23:10|21158.3|21146.3|21159.8|21147.8|21159.8|21147.8|21158.3|21146.3|0
1733228600000|2024-12-03 12:23:20|21159.9|21147.9|21159.8|21147.8|21159.9|21147.9|21159.7|21147.7|0
1733228610000|2024-12-03 12:23:30|21159.7|21147.7|21159.6|21147.6|21159.8|21147.8|21159.1|21147.1|0
1733228620000|2024-12-03 12:23:40|21159.4|21147.4|21159.2|21147.2|21159.4|21147.4|21158.6|21146.6|0
1733228630000|2024-12-03 12:23:50|21159.3|21147.3|21158.7|21146.7|21159.3|21147.3|21158.2|21146.2|0
1733228640000|2024-12-03 12:24:00|21158.6|21146.6|21159.6|21147.6|21159.6|21147.6|21158.4|21146.4|0
1733228650000|2024-12-03 12:24:10|21159.4|21147.4|21160.3|21148.3|21160.3|21148.3|21159.1|21147.1|0
1733228660000|2024-12-03 12:24:20|21160.2|21148.2|21160.6|21148.6|21160.6|21148.6|21159.4|21147.4|0
1733228670000|2024-12-03 12:24:30|21160.7|21148.7|21160.8|21148.8|21160.9|21148.9|21160.6|21148.6|0
1733228680000|2024-12-03 12:24:40|21161.1|21149.1|21160.2|21148.2|21161.1|21149.1|21160.1|21148.1|0
1733228690000|2024-12-03 12:24:50|21160.1|21148.1|21160.1|21148.1|21160.2|21148.2|21159.8|21147.8|0
1733228700000|2024-12-03 12:25:00|21160.8|21148.8|21159.4|21147.4|21160.8|21148.8|21159.3|21147.3|0
1733228710000|2024-12-03 12:25:10|21159.6|21147.6|21159.8|21147.8|21159.8|21147.8|21158.8|21146.8|0
1733228720000|2024-12-03 12:25:20|21159.9|21147.9|21160.4|21148.4|21161.1|21149.1|21159.8|21147.8|0
1733228730000|2024-12-03 12:25:30|21160.3|21148.3|21160.9|21148.9|21161.2|21149.2|21160.3|21148.3|0
1733228740000|2024-12-03 12:25:40|21161.1|21149.1|21160.7|21148.7|21161.1|21149.1|21160.4|21148.4|0
1733228750000|2024-12-03 12:25:50|21160.6|21148.6|21160.3|21148.3|21160.6|21148.6|21160.3|21148.3|0
1733228760000|2024-12-03 12:26:00|21160.4|21148.4|21160.6|21148.6|21160.9|21148.9|21160.3|21148.3|0
1733228770000|2024-12-03 12:26:10|21161.1|21149.1|21161.9|21149.9|21161.9|21149.9|21161.1|21149.1|0
1733228780000|2024-12-03 12:26:20|21161.8|21149.8|21162.2|21150.2|21162.2|21150.2|21161.8|21149.8|0
1733228790000|2024-12-03 12:26:30|21161.9|21149.9|21162.2|21150.2|21162.4|21150.4|21161.9|21149.9|0
1733228800000|2024-12-03 12:26:40|21162.3|21150.3|21162.6|21150.6|21163.1|21151.1|21162.2|21150.2|0
1733228810000|2024-12-03 12:26:50|21162.1|21150.1|21162.6|21150.6|21162.6|21150.6|21162.1|21150.1|0
1733228820000|2024-12-03 12:27:00|21162.4|21150.4|21161.8|21149.8|21162.4|21150.4|21161.7|21149.7|0
1733228830000|2024-12-03 12:27:10|21161.9|21149.9|21161.8|21149.8|21162.1|21150.1|21161.7|21149.7|0
1733228840000|2024-12-03 12:27:20|21161.6|21149.6|21158.6|21146.6|21161.6|21149.6|21158.6|21146.6|0
1733228850000|2024-12-03 12:27:30|21158.4|21146.4|21157.7|21145.7|21158.4|21146.4|21156.9|21144.9|0
1733228860000|2024-12-03 12:27:40|21158.8|21146.8|21160.1|21148.1|21160.1|21148.1|21158.8|21146.8|0
1733228870000|2024-12-03 12:27:50|21159.9|21147.9|21157.7|21145.7|21159.9|21147.9|21157.7|21145.7|0
1733228880000|2024-12-03 12:28:00|21157.8|21145.8|21156.9|21144.9|21157.9|21145.9|21156.9|21144.9|0
1733228890000|2024-12-03 12:28:10|21157.1|21145.1|21157.4|21145.4|21158.7|21146.7|21156.9|21144.9|0
1733228900000|2024-12-03 12:28:20|21157.1|21145.1|21156.6|21144.6|21157.2|21145.2|21155.8|21143.8|0
1733228910000|2024-12-03 12:28:30|21157.1|21145.1|21158.6|21146.6|21158.6|21146.6|21156.6|21144.6|0
1733228920000|2024-12-03 12:28:40|21158.4|21146.4|21157.3|21145.3|21158.8|21146.8|21157.3|21145.3|0
1733228930000|2024-12-03 12:28:50|21157.2|21145.2|21158.8|21146.8|21159.1|21147.1|21156.9|21144.9|0
1733228940000|2024-12-03 12:29:00|21158.7|21146.7|21158.2|21146.2|21158.7|21146.7|21158.1|21146.1|0
1733228950000|2024-12-03 12:29:10|21157.6|21145.6|21158.6|21146.6|21158.6|21146.6|21157.4|21145.4|0
1733228960000|2024-12-03 12:29:20|21158.4|21146.4|21158.3|21146.3|21159.1|21147.1|21158.3|21146.3|0
1733228970000|2024-12-03 12:29:30|21158.4|21146.4|21158.4|21146.4|21158.6|21146.6|21158.2|21146.2|0
1733228980000|2024-12-03 12:29:40|21158.2|21146.2|21158.3|21146.3|21158.4|21146.4|21157.9|21145.9|0
1733228990000|2024-12-03 12:29:50|21158.2|21146.2|21157.6|21145.6|21158.4|21146.4|21157.6|21145.6|0
1733229000000|2024-12-03 12:30:00|21156.9|21144.9|21156.9|21144.9|21156.9|21144.9|21154.8|21142.8|0
1733229010000|2024-12-03 12:30:10|21157.4|21145.4|21157.2|21145.2|21157.4|21145.4|21156.8|21144.8|0
1733229020000|2024-12-03 12:30:20|21157.1|21145.1|21156.8|21144.8|21157.2|21145.2|21156.8|21144.8|0
1733229030000|2024-12-03 12:30:30|21156.9|21144.9|21158.6|21146.6|21158.6|21146.6|21156.9|21144.9|0
1733229040000|2024-12-03 12:30:40|21158.1|21146.1|21159.6|21147.6|21159.6|21147.6|21158.1|21146.1|0
1733229050000|2024-12-03 12:30:50|21159.9|21147.9|21160.9|21148.9|21160.9|21148.9|21159.6|21147.6|0
1733229060000|2024-12-03 12:31:00|21159.9|21147.9|21161.6|21149.6|21161.6|21149.6|21159.9|21147.9|0
1733229070000|2024-12-03 12:31:10|21163.2|21151.2|21163.8|21151.8|21163.8|21151.8|21162.9|21150.9|0
1733229080000|2024-12-03 12:31:20|21163.3|21151.3|21163.7|21151.7|21163.7|21151.7|21162.9|21150.9|0
1733229090000|2024-12-03 12:31:30|21163.8|21151.8|21163.8|21151.8|21163.8|21151.8|21163.1|21151.1|0
1733229100000|2024-12-03 12:31:40|21164.6|21152.6|21164.1|21152.1|21164.8|21152.8|21164.1|21152.1|0
1733229110000|2024-12-03 12:31:50|21164.3|21152.3|21164.4|21152.4|21164.6|21152.6|21164.2|21152.2|0
1733229120000|2024-12-03 12:32:00|21164.1|21152.1|21164.6|21152.6|21164.9|21152.9|21164.1|21152.1|0
1733229130000|2024-12-03 12:32:10|21164.7|21152.7|21164.6|21152.6|21164.7|21152.7|21164.1|21152.1|0
1733229140000|2024-12-03 12:32:20|21164.8|21152.8|21165.6|21153.6|21165.6|21153.6|21164.8|21152.8|0
1733229150000|2024-12-03 12:32:30|21165.3|21153.3|21165.8|21153.8|21165.8|21153.8|21164.9|21152.9|0
1733229160000|2024-12-03 12:32:40|21166.1|21154.1|21167.7|21155.7|21168.1|21156.1|21165.9|21153.9|0
1733229170000|2024-12-03 12:32:50|21167.9|21155.9|21167.3|21155.3|21167.9|21155.9|21167.3|21155.3|0
1733229180000|2024-12-03 12:33:00|21167.4|21155.4|21167.8|21155.8|21168.7|21156.7|21167.4|21155.4|0
1733229190000|2024-12-03 12:33:10|21167.7|21155.7|21167.7|21155.7|21167.8|21155.8|21167.3|21155.3|0
1733229200000|2024-12-03 12:33:20|21167.6|21155.6|21167.3|21155.3|21167.6|21155.6|21167.3|21155.3|0
1733229210000|2024-12-03 12:33:30|21167.1|21155.1|21166.8|21154.8|21167.1|21155.1|21166.2|21154.2|0
1733229220000|2024-12-03 12:33:40|21166.9|21154.9|21167.1|21155.1|21167.1|21155.1|21166.6|21154.6|0
1733229230000|2024-12-03 12:33:50|21167.2|21155.2|21167.3|21155.3|21167.8|21155.8|21166.8|21154.8|0
1733229240000|2024-12-03 12:34:00|21167.2|21155.2|21167.7|21155.7|21167.7|21155.7|21167.2|21155.2|0
1733229250000|2024-12-03 12:34:10|21167.6|21155.6|21168.1|21156.1|21168.3|21156.3|21167.6|21155.6|0
1733229260000|2024-12-03 12:34:20|21168.2|21156.2|21168.2|21156.2|21168.3|21156.3|21167.9|21155.9|0
1733229270000|2024-12-03 12:34:30|21168.3|21156.3|21166.8|21154.8|21168.3|21156.3|21166.8|21154.8|0
1733229280000|2024-12-03 12:34:40|21167.1|21155.1|21167.6|21155.6|21167.6|21155.6|21167.1|21155.1|0
1733229290000|2024-12-03 12:34:50|21167.4|21155.4|21168.3|21156.3|21168.3|21156.3|21167.4|21155.4|0
1733229300000|2024-12-03 12:35:00|21167.9|21155.9|21168.1|21156.1|21168.3|21156.3|21167.8|21155.8|0
1733229310000|2024-12-03 12:35:10|21167.9|21155.9|21162.4|21150.4|21167.9|21155.9|21161.3|21149.3|0
1733229320000|2024-12-03 12:35:20|21163.3|21151.3|21164.2|21152.2|21164.2|21152.2|21162.8|21150.8|0
1733229330000|2024-12-03 12:35:30|21164.3|21152.3|21164.9|21152.9|21164.9|21152.9|21164.1|21152.1|0
1733229340000|2024-12-03 12:35:40|21164.8|21152.8|21165.6|21153.6|21165.7|21153.7|21164.8|21152.8|0
1733229350000|2024-12-03 12:35:50|21165.8|21153.8|21165.3|21153.3|21165.8|21153.8|21165.1|21153.1|0
1733229360000|2024-12-03 12:36:00|21165.4|21153.4|21165.8|21153.8|21165.8|21153.8|21165.4|21153.4|0
1733229370000|2024-12-03 12:36:10|21165.6|21153.6|21164.4|21152.4|21165.6|21153.6|21163.8|21151.8|0
1733229380000|2024-12-03 12:36:20|21163.6|21151.6|21163.1|21151.1|21163.8|21151.8|21162.8|21150.8|0
1733229390000|2024-12-03 12:36:30|21163.2|21151.2|21163.6|21151.6|21164.1|21152.1|21163.2|21151.2|0
1733229400000|2024-12-03 12:36:40|21163.4|21151.4|21163.6|21151.6|21163.9|21151.9|21162.6|21150.6|0
1733229410000|2024-12-03 12:36:50|21163.4|21151.4|21164.3|21152.3|21164.3|21152.3|21162.9|21150.9|0
1733229420000|2024-12-03 12:37:00|21163.6|21151.6|21163.4|21151.4|21163.6|21151.6|21161.3|21149.3|0
1733229430000|2024-12-03 12:37:10|21163.1|21151.1|21164.1|21152.1|21164.2|21152.2|21163.1|21151.1|0
1733229440000|2024-12-03 12:37:20|21163.9|21151.9|21164.1|21152.1|21164.3|21152.3|21163.6|21151.6|0
1733229450000|2024-12-03 12:37:30|21163.8|21151.8|21164.8|21152.8|21164.8|21152.8|21163.7|21151.7|0
1733229460000|2024-12-03 12:37:40|21165.1|21153.1|21164.7|21152.7|21165.2|21153.2|21164.7|21152.7|0
1733229470000|2024-12-03 12:37:50|21164.8|21152.8|21164.9|21152.9|21165.1|21153.1|21164.8|21152.8|0
1733229480000|2024-12-03 12:38:00|21165.1|21153.1|21164.3|21152.3|21165.4|21153.4|21164.2|21152.2|0
1733229490000|2024-12-03 12:38:10|21164.2|21152.2|21164.8|21152.8|21164.8|21152.8|21163.6|21151.6|0
1733229500000|2024-12-03 12:38:20|21164.7|21152.7|21164.4|21152.4|21164.7|21152.7|21164.4|21152.4|0
1733229510000|2024-12-03 12:38:30|21164.6|21152.6|21164.3|21152.3|21164.6|21152.6|21163.3|21151.3|0
1733229520000|2024-12-03 12:38:40|21164.4|21152.4|21165.1|21153.1|21165.3|21153.3|21164.2|21152.2|0
1733229530000|2024-12-03 12:38:50|21165.2|21153.2|21165.1|21153.1|21165.2|21153.2|21165.1|21153.1|0
1733229540000|2024-12-03 12:39:00|21165.6|21153.6|21164.9|21152.9|21165.9|21153.9|21163.7|21151.7|0
1733229550000|2024-12-03 12:39:10|21165.1|21153.1|21165.6|21153.6|21165.8|21153.8|21165.1|21153.1|0
1733229560000|2024-12-03 12:39:20|21165.4|21153.4|21166.1|21154.1|21166.1|21154.1|21165.3|21153.3|0
1733229570000|2024-12-03 12:39:30|21166.6|21154.6|21166.2|21154.2|21166.6|21154.6|21165.8|21153.8|0
1733229580000|2024-12-03 12:39:40|21166.3|21154.3|21166.7|21154.7|21166.7|21154.7|21166.2|21154.2|0
1733229590000|2024-12-03 12:39:50|21166.6|21154.6|21166.1|21154.1|21166.8|21154.8|21166.1|21154.1|0
1733229600000|2024-12-03 12:40:00|21166.2|21154.2|21166.3|21154.3|21166.7|21154.7|21166.2|21154.2|0
1733229610000|2024-12-03 12:40:10|21166.4|21154.4|21166.2|21154.2|21166.7|21154.7|21165.4|21153.4|0
1733229620000|2024-12-03 12:40:20|21166.7|21154.7|21166.4|21154.4|21166.8|21154.8|21165.9|21153.9|0
1733229630000|2024-12-03 12:40:30|21166.3|21154.3|21167.1|21155.1|21167.2|21155.2|21166.3|21154.3|0
1733229640000|2024-12-03 12:40:40|21166.8|21154.8|21167.4|21155.4|21167.7|21155.7|21166.8|21154.8|0
1733229650000|2024-12-03 12:40:50|21167.6|21155.6|21167.3|21155.3|21167.6|21155.6|21167.2|21155.2|0
1733229660000|2024-12-03 12:41:00|21167.4|21155.4|21167.7|21155.7|21168.3|21156.3|21167.4|21155.4|0
1733229670000|2024-12-03 12:41:10|21167.8|21155.8|21167.9|21155.9|21168.6|21156.6|21167.7|21155.7|0
1733229680000|2024-12-03 12:41:20|21167.8|21155.8|21167.7|21155.7|21167.9|21155.9|21167.6|21155.6|0
1733229690000|2024-12-03 12:41:30|21168.1|21156.1|21167.1|21155.1|21168.3|21156.3|21166.9|21154.9|0
1733229700000|2024-12-03 12:41:40|21166.9|21154.9|21167.2|21155.2|21167.8|21155.8|21166.9|21154.9|0
1733229710000|2024-12-03 12:41:50|21167.3|21155.3|21168.1|21156.1|21168.4|21156.4|21167.3|21155.3|0
1733229720000|2024-12-03 12:42:00|21168.3|21156.3|21168.2|21156.2|21168.6|21156.6|21168.2|21156.2|0
1733229730000|2024-12-03 12:42:10|21168.1|21156.1|21167.8|21155.8|21168.3|21156.3|21167.8|21155.8|0
1733229740000|2024-12-03 12:42:20|21167.7|21155.7|21168.3|21156.3|21168.3|21156.3|21167.7|21155.7|0
1733229750000|2024-12-03 12:42:30|21169.1|21157.1|21169.9|21157.9|21170.3|21158.3|21169.1|21157.1|0
1733229760000|2024-12-03 12:42:40|21169.8|21157.8|21170.8|21158.8|21171.1|21159.1|21169.8|21157.8|0
1733229770000|2024-12-03 12:42:50|21171.1|21159.1|21171.1|21159.1|21171.6|21159.6|21170.7|21158.7|0
1733229780000|2024-12-03 12:43:00|21171.3|21159.3|21172.1|21160.1|21172.1|21160.1|21171.3|21159.3|0
1733229790000|2024-12-03 12:43:10|21172.2|21160.2|21171.6|21159.6|21172.3|21160.3|21171.6|21159.6|0
1733229800000|2024-12-03 12:43:20|21171.4|21159.4|21171.6|21159.6|21171.6|21159.6|21171.1|21159.1|0
1733229810000|2024-12-03 12:43:30|21171.7|21159.7|21172.2|21160.2|21172.2|21160.2|21170.8|21158.8|0
1733229820000|2024-12-03 12:43:40|21172.3|21160.3|21172.8|21160.8|21172.8|21160.8|21171.6|21159.6|0
1733229830000|2024-12-03 12:43:50|21172.7|21160.7|21171.4|21159.4|21172.7|21160.7|21171.2|21159.2|0
1733229840000|2024-12-03 12:44:00|21171.7|21159.7|21171.4|21159.4|21171.7|21159.7|21171.2|21159.2|0
1733229850000|2024-12-03 12:44:10|21171.7|21159.7|21171.7|21159.7|21171.8|21159.8|21171.3|21159.3|0
1733229860000|2024-12-03 12:44:20|21170.7|21158.7|21170.6|21158.6|21170.8|21158.8|21170.3|21158.3|0
1733229870000|2024-12-03 12:44:30|21170.4|21158.4|21171.8|21159.8|21171.8|21159.8|21170.4|21158.4|0
1733229880000|2024-12-03 12:44:40|21171.9|21159.9|21171.6|21159.6|21172.1|21160.1|21171.6|21159.6|0
1733229890000|2024-12-03 12:44:50|21171.4|21159.4|21170.6|21158.6|21171.4|21159.4|21170.6|21158.6|0
1733229900000|2024-12-03 12:45:00|21171.1|21159.1|21168.4|21156.4|21171.1|21159.1|21168.4|21156.4|0
1733229910000|2024-12-03 12:45:10|21167.8|21155.8|21164.8|21152.8|21167.9|21155.9|21164.4|21152.4|0
1733229920000|2024-12-03 12:45:20|21164.6|21152.6|21164.8|21152.8|21165.2|21153.2|21164.4|21152.4|0
1733229930000|2024-12-03 12:45:30|21164.7|21152.7|21163.8|21151.8|21164.7|21152.7|21162.9|21150.9|0
1733229940000|2024-12-03 12:45:40|21163.9|21151.9|21164.3|21152.3|21164.3|21152.3|21163.3|21151.3|0
1733229950000|2024-12-03 12:45:50|21163.6|21151.6|21162.9|21150.9|21163.6|21151.6|21162.4|21150.4|0
1733229960000|2024-12-03 12:46:00|21162.8|21150.8|21162.7|21150.7|21163.3|21151.3|21162.7|21150.7|0
1733229970000|2024-12-03 12:46:10|21162.3|21150.3|21160.6|21148.6|21162.3|21150.3|21160.6|21148.6|0
1733229980000|2024-12-03 12:46:20|21161.1|21149.1|21161.2|21149.2|21161.4|21149.4|21160.8|21148.8|0
1733229990000|2024-12-03 12:46:30|21160.8|21148.8|21160.4|21148.4|21160.8|21148.8|21159.9|21147.9|0
1733230000000|2024-12-03 12:46:40|21160.6|21148.6|21161.4|21149.4|21161.6|21149.6|21160.6|21148.6|0
1733230010000|2024-12-03 12:46:50|21161.6|21149.6|21161.8|21149.8|21161.9|21149.9|21161.3|21149.3|0
1733230020000|2024-12-03 12:47:00|21161.9|21149.9|21162.3|21150.3|21162.3|21150.3|21161.9|21149.9|0
1733230030000|2024-12-03 12:47:10|21162.4|21150.4|21161.6|21149.6|21162.4|21150.4|21161.2|21149.2|0
1733230040000|2024-12-03 12:47:20|21161.4|21149.4|21161.6|21149.6|21161.9|21149.9|21161.3|21149.3|0
1733230050000|2024-12-03 12:47:30|21161.2|21149.2|21160.4|21148.4|21161.2|21149.2|21159.8|21147.8|0
1733230060000|2024-12-03 12:47:40|21160.3|21148.3|21157.9|21145.9|21160.3|21148.3|21157.9|21145.9|0
1733230070000|2024-12-03 12:47:50|21158.1|21146.1|21158.3|21146.3|21158.4|21146.4|21157.6|21145.6|0
1733230080000|2024-12-03 12:48:00|21158.2|21146.2|21160.4|21148.4|21160.4|21148.4|21158.2|21146.2|0
1733230090000|2024-12-03 12:48:10|21160.8|21148.8|21158.1|21146.1|21160.8|21148.8|21158.1|21146.1|0
1733230100000|2024-12-03 12:48:20|21157.7|21145.7|21159.4|21147.4|21159.6|21147.6|21157.7|21145.7|0
1733230110000|2024-12-03 12:48:30|21159.6|21147.6|21159.1|21147.1|21160.8|21148.8|21158.8|21146.8|0
1733230120000|2024-12-03 12:48:40|21158.9|21146.9|21160.6|21148.6|21160.7|21148.7|21158.9|21146.9|0
1733230130000|2024-12-03 12:48:50|21160.7|21148.7|21159.6|21147.6|21160.8|21148.8|21159.6|21147.6|0
1733230140000|2024-12-03 12:49:00|21159.4|21147.4|21161.3|21149.3|21161.3|21149.3|21159.4|21147.4|0
1733230150000|2024-12-03 12:49:10|21161.6|21149.6|21161.1|21149.1|21161.7|21149.7|21161.1|21149.1|0
1733230160000|2024-12-03 12:49:20|21160.9|21148.9|21158.8|21146.8|21160.9|21148.9|21158.6|21146.6|0
1733230170000|2024-12-03 12:49:30|21158.3|21146.3|21157.6|21145.6|21158.3|21146.3|21157.6|21145.6|0
1733230180000|2024-12-03 12:49:40|21157.7|21145.7|21159.6|21147.6|21159.6|21147.6|21157.7|21145.7|0
1733230190000|2024-12-03 12:49:50|21160.1|21148.1|21160.6|21148.6|21160.6|21148.6|21159.9|21147.9|0
1733230200000|2024-12-03 12:50:00|21160.8|21148.8|21160.8|21148.8|21161.2|21149.2|21160.6|21148.6|0
1733230210000|2024-12-03 12:50:10|21161.3|21149.3|21162.3|21150.3|21162.3|21150.3|21161.3|21149.3|0
1733230220000|2024-12-03 12:50:20|21162.4|21150.4|21162.6|21150.6|21162.6|21150.6|21161.9|21149.9|0
1733230230000|2024-12-03 12:50:30|21162.7|21150.7|21162.9|21150.9|21162.9|21150.9|21162.1|21150.1|0
1733230240000|2024-12-03 12:50:40|21163.1|21151.1|21162.1|21150.1|21163.2|21151.2|21161.7|21149.7|0
1733230250000|2024-12-03 12:50:50|21161.8|21149.8|21163.1|21151.1|21163.1|21151.1|21161.7|21149.7|0
1733230260000|2024-12-03 12:51:00|21162.9|21150.9|21164.3|21152.3|21164.3|21152.3|21162.9|21150.9|0
1733230270000|2024-12-03 12:51:10|21163.8|21151.8|21163.6|21151.6|21163.9|21151.9|21163.3|21151.3|0
1733230280000|2024-12-03 12:51:20|21163.7|21151.7|21162.9|21150.9|21163.7|21151.7|21162.9|21150.9|0
1733230290000|2024-12-03 12:51:30|21163.2|21151.2|21163.1|21151.1|21163.3|21151.3|21162.9|21150.9|0
1733230300000|2024-12-03 12:51:40|21163.2|21151.2|21162.9|21150.9|21164.1|21152.1|21162.9|21150.9|0
1733230310000|2024-12-03 12:51:50|21162.8|21150.8|21163.2|21151.2|21163.4|21151.4|21162.6|21150.6|0
1733230320000|2024-12-03 12:52:00|21163.4|21151.4|21163.3|21151.3|21163.8|21151.8|21163.2|21151.2|0
1733230330000|2024-12-03 12:52:10|21163.4|21151.4|21162.9|21150.9|21163.4|21151.4|21162.9|21150.9|0
1733230340000|2024-12-03 12:52:20|21163.3|21151.3|21163.3|21151.3|21163.7|21151.7|21163.3|21151.3|0
1733230350000|2024-12-03 12:52:30|21163.2|21151.2|21163.7|21151.7|21163.7|21151.7|21163.2|21151.2|0
1733230360000|2024-12-03 12:52:40|21163.8|21151.8|21162.9|21150.9|21163.8|21151.8|21162.8|21150.8|0
1733230370000|2024-12-03 12:52:50|21162.8|21150.8|21162.3|21150.3|21162.8|21150.8|21162.3|21150.3|0
1733230380000|2024-12-03 12:53:00|21162.2|21150.2|21162.1|21150.1|21162.3|21150.3|21162.1|21150.1|0
1733230390000|2024-12-03 12:53:10|21161.9|21149.9|21162.7|21150.7|21162.7|21150.7|21161.9|21149.9|0
1733230400000|2024-12-03 12:53:20|21162.6|21150.6|21164.8|21152.8|21164.8|21152.8|21162.6|21150.6|0
1733230410000|2024-12-03 12:53:30|21164.9|21152.9|21164.4|21152.4|21165.1|21153.1|21164.4|21152.4|0
1733230420000|2024-12-03 12:53:40|21164.9|21152.9|21164.9|21152.9|21165.3|21153.3|21164.9|21152.9|0
1733230430000|2024-12-03 12:53:50|21165.1|21153.1|21164.2|21152.2|21165.1|21153.1|21164.1|21152.1|0
1733230440000|2024-12-03 12:54:00|21164.1|21152.1|21163.4|21151.4|21164.2|21152.2|21163.4|21151.4|0
1733230450000|2024-12-03 12:54:10|21163.7|21151.7|21164.2|21152.2|21164.3|21152.3|21163.7|21151.7|0
1733230460000|2024-12-03 12:54:20|21164.1|21152.1|21163.9|21151.9|21164.3|21152.3|21163.9|21151.9|0
1733230470000|2024-12-03 12:54:30|21163.8|21151.8|21163.8|21151.8|21164.1|21152.1|21163.8|21151.8|0
1733230480000|2024-12-03 12:54:40|21163.1|21151.1|21161.6|21149.6|21163.1|21151.1|21161.6|21149.6|0
1733230490000|2024-12-03 12:54:50|21161.4|21149.4|21160.4|21148.4|21161.4|21149.4|21160.4|21148.4|0
1733230500000|2024-12-03 12:55:00|21161.1|21149.1|21161.1|21149.1|21161.2|21149.2|21160.7|21148.7|0
1733230510000|2024-12-03 12:55:10|21161.2|21149.2|21160.2|21148.2|21161.2|21149.2|21160.2|21148.2|0
1733230520000|2024-12-03 12:55:20|21160.1|21148.1|21159.3|21147.3|21160.1|21148.1|21159.3|21147.3|0
1733230530000|2024-12-03 12:55:30|21159.1|21147.1|21158.9|21146.9|21159.6|21147.6|21158.8|21146.8|0
1733230540000|2024-12-03 12:55:40|21158.8|21146.8|21159.7|21147.7|21159.7|21147.7|21158.7|21146.7|0
1733230550000|2024-12-03 12:55:50|21159.6|21147.6|21159.2|21147.2|21159.7|21147.7|21159.2|21147.2|0
1733230560000|2024-12-03 12:56:00|21159.4|21147.4|21160.4|21148.4|21160.7|21148.7|21158.6|21146.6|0
1733230570000|2024-12-03 12:56:10|21160.3|21148.3|21159.9|21147.9|21160.3|21148.3|21159.2|21147.2|0
1733230580000|2024-12-03 12:56:20|21159.8|21147.8|21160.4|21148.4|21160.4|21148.4|21159.4|21147.4|0
1733230590000|2024-12-03 12:56:30|21160.6|21148.6|21160.7|21148.7|21160.7|21148.7|21160.6|21148.6|0
1733230600000|2024-12-03 12:56:40|21160.6|21148.6|21162.3|21150.3|21162.3|21150.3|21160.6|21148.6|0
1733230610000|2024-12-03 12:56:50|21162.2|21150.2|21160.8|21148.8|21162.2|21150.2|21160.8|21148.8|0
1733230620000|2024-12-03 12:57:00|21160.9|21148.9|21161.6|21149.6|21161.6|21149.6|21160.7|21148.7|0
1733230630000|2024-12-03 12:57:10|21161.7|21149.7|21160.7|21148.7|21162.1|21150.1|21160.7|21148.7|0
1733230640000|2024-12-03 12:57:20|21160.8|21148.8|21160.6|21148.6|21160.9|21148.9|21160.6|21148.6|0
1733230650000|2024-12-03 12:57:30|21159.7|21147.7|21158.9|21146.9|21159.7|21147.7|21158.9|21146.9|0
1733230660000|2024-12-03 12:57:40|21159.1|21147.1|21157.8|21145.8|21159.6|21147.6|21157.8|21145.8|0
1733230670000|2024-12-03 12:57:50|21157.7|21145.7|21156.7|21144.7|21157.7|21145.7|21156.6|21144.6|0
1733230680000|2024-12-03 12:58:00|21156.8|21144.8|21156.8|21144.8|21156.8|21144.8|21156.3|21144.3|0
1733230690000|2024-12-03 12:58:10|21156.3|21144.3|21156.7|21144.7|21156.7|21144.7|21155.9|21143.9|0
1733230700000|2024-12-03 12:58:20|21156.8|21144.8|21154.7|21142.7|21156.8|21144.8|21154.7|21142.7|0
1733230710000|2024-12-03 12:58:30|21154.6|21142.6|21154.6|21142.6|21155.1|21143.1|21154.4|21142.4|0
1733230720000|2024-12-03 12:58:40|21154.7|21142.7|21155.7|21143.7|21155.7|21143.7|21154.6|21142.6|0
1733230730000|2024-12-03 12:58:50|21155.3|21143.3|21157.1|21145.1|21157.4|21145.4|21154.8|21142.8|0
1733230740000|2024-12-03 12:59:00|21157.2|21145.2|21155.1|21143.1|21157.2|21145.2|21155.1|21143.1|0
1733230750000|2024-12-03 12:59:10|21155.7|21143.7|21156.6|21144.6|21156.6|21144.6|21155.2|21143.2|0
1733230760000|2024-12-03 12:59:20|21157.7|21145.7|21158.8|21146.8|21158.8|21146.8|21156.7|21144.7|0
1733230770000|2024-12-03 12:59:30|21158.6|21146.6|21157.1|21145.1|21158.6|21146.6|21156.9|21144.9|0
1733230780000|2024-12-03 12:59:40|21156.9|21144.9|21159.1|21147.1|21159.6|21147.6|21156.9|21144.9|0
1733230790000|2024-12-03 12:59:50|21159.2|21147.2|21158.2|21146.2|21159.2|21147.2|21158.2|21146.2|0
1733230800000|2024-12-03 13:00:00|21159.3|21147.3|21157.6|21145.6|21160.1|21148.1|21157.6|21145.6|0
1733230810000|2024-12-03 13:00:10|21157.4|21145.4|21157.9|21145.9|21158.1|21146.1|21157.3|21145.3|0
1733230820000|2024-12-03 13:00:20|21158.1|21146.1|21158.3|21146.3|21158.6|21146.6|21158.1|21146.1|0
1733230830000|2024-12-03 13:00:30|21157.4|21145.4|21159.3|21147.3|21159.3|21147.3|21157.4|21145.4|0
1733230840000|2024-12-03 13:00:40|21159.4|21147.4|21158.7|21146.7|21159.6|21147.6|21158.6|21146.6|0
1733230850000|2024-12-03 13:00:50|21158.8|21146.8|21159.6|21147.6|21159.6|21147.6|21158.8|21146.8|0
1733230860000|2024-12-03 13:01:00|21159.4|21147.4|21158.6|21146.6|21159.4|21147.4|21157.9|21145.9|0
1733230870000|2024-12-03 13:01:10|21157.8|21145.8|21157.7|21145.7|21157.8|21145.8|21156.4|21144.4|0
1733230880000|2024-12-03 13:01:20|21157.2|21145.2|21156.8|21144.8|21157.2|21145.2|21156.3|21144.3|0
1733230890000|2024-12-03 13:01:30|21156.9|21144.9|21157.8|21145.8|21157.8|21145.8|21156.9|21144.9|0
1733230900000|2024-12-03 13:01:40|21157.6|21145.6|21158.3|21146.3|21158.6|21146.6|21157.4|21145.4|0
1733230910000|2024-12-03 13:01:50|21158.4|21146.4|21156.9|21144.9|21158.4|21146.4|21156.9|21144.9|0
1733230920000|2024-12-03 13:02:00|21156.6|21144.6|21156.6|21144.6|21156.6|21144.6|21155.3|21143.3|0
1733230930000|2024-12-03 13:02:10|21156.7|21144.7|21157.1|21145.1|21157.1|21145.1|21156.6|21144.6|0
1733230940000|2024-12-03 13:02:20|21157.7|21145.7|21158.8|21146.8|21159.1|21147.1|21157.7|21145.7|0
1733230950000|2024-12-03 13:02:30|21158.9|21146.9|21158.6|21146.6|21159.2|21147.2|21158.3|21146.3|0
1733230960000|2024-12-03 13:02:40|21158.4|21146.4|21158.1|21146.1|21158.4|21146.4|21157.7|21145.7|0
1733230970000|2024-12-03 13:02:50|21158.8|21146.8|21158.3|21146.3|21158.8|21146.8|21158.3|21146.3|0
1733230980000|2024-12-03 13:03:00|21158.6|21146.6|21159.8|21147.8|21161.1|21149.1|21158.6|21146.6|0
1733230990000|2024-12-03 13:03:10|21159.7|21147.7|21159.8|21147.8|21159.8|21147.8|21159.6|21147.6|0
1733231000000|2024-12-03 13:03:20|21159.9|21147.9|21159.9|21147.9|21160.2|21148.2|21159.6|21147.6|0
1733231010000|2024-12-03 13:03:30|21160.1|21148.1|21158.6|21146.6|21160.7|21148.7|21158.2|21146.2|0
1733231020000|2024-12-03 13:03:40|21158.4|21146.4|21158.8|21146.8|21158.9|21146.9|21158.1|21146.1|0
1733231030000|2024-12-03 13:03:50|21158.9|21146.9|21158.7|21146.7|21158.9|21146.9|21158.6|21146.6|0
1733231040000|2024-12-03 13:04:00|21158.8|21146.8|21155.6|21143.6|21158.8|21146.8|21155.6|21143.6|0
1733231050000|2024-12-03 13:04:10|21156.8|21144.8|21158.9|21146.9|21158.9|21146.9|21156.8|21144.8|0
1733231060000|2024-12-03 13:04:20|21159.1|21147.1|21158.3|21146.3|21159.1|21147.1|21157.7|21145.7|0
1733231070000|2024-12-03 13:04:30|21158.6|21146.6|21158.7|21146.7|21158.8|21146.8|21158.3|21146.3|0
1733231080000|2024-12-03 13:04:40|21158.8|21146.8|21158.2|21146.2|21158.8|21146.8|21158.1|21146.1|0
1733231090000|2024-12-03 13:04:50|21158.1|21146.1|21158.6|21146.6|21159.1|21147.1|21158.1|21146.1|0
1733231100000|2024-12-03 13:05:00|21156.8|21144.8|21157.8|21145.8|21157.8|21145.8|21156.8|21144.8|0
1733231110000|2024-12-03 13:05:10|21157.7|21145.7|21158.2|21146.2|21158.2|21146.2|21157.6|21145.6|0
1733231120000|2024-12-03 13:05:20|21158.3|21146.3|21158.9|21146.9|21159.1|21147.1|21158.3|21146.3|0
1733231130000|2024-12-03 13:05:30|21158.8|21146.8|21159.3|21147.3|21159.7|21147.7|21158.8|21146.8|0
1733231140000|2024-12-03 13:05:40|21159.7|21147.7|21159.6|21147.6|21159.7|21147.7|21159.3|21147.3|0
1733231150000|2024-12-03 13:05:50|21159.4|21147.4|21159.3|21147.3|21159.6|21147.6|21159.2|21147.2|0
1733231160000|2024-12-03 13:06:00|21159.6|21147.6|21159.9|21147.9|21159.9|21147.9|21159.2|21147.2|0
1733231170000|2024-12-03 13:06:10|21160.1|21148.1|21159.4|21147.4|21160.2|21148.2|21159.4|21147.4|0
1733231180000|2024-12-03 13:06:20|21159.6|21147.6|21160.1|21148.1|21160.2|21148.2|21159.6|21147.6|0
1733231190000|2024-12-03 13:06:30|21159.1|21147.1|21160.1|21148.1|21160.1|21148.1|21158.3|21146.3|0
1733231200000|2024-12-03 13:06:40|21160.6|21148.6|21161.1|21149.1|21161.3|21149.3|21160.6|21148.6|0
1733231210000|2024-12-03 13:06:50|21160.9|21148.9|21160.7|21148.7|21161.4|21149.4|21160.1|21148.1|0
1733231220000|2024-12-03 13:07:00|21160.3|21148.3|21159.9|21147.9|21160.4|21148.4|21159.7|21147.7|0
1733231230000|2024-12-03 13:07:10|21160.1|21148.1|21161.4|21149.4|21161.4|21149.4|21160.1|21148.1|0
1733231240000|2024-12-03 13:07:20|21161.6|21149.6|21161.2|21149.2|21161.6|21149.6|21160.9|21148.9|0
1733231250000|2024-12-03 13:07:30|21161.3|21149.3|21161.8|21149.8|21161.8|21149.8|21161.3|21149.3|0
1733231260000|2024-12-03 13:07:40|21161.4|21149.4|21161.6|21149.6|21161.7|21149.7|21161.2|21149.2|0
1733231270000|2024-12-03 13:07:50|21161.4|21149.4|21161.8|21149.8|21161.8|21149.8|21161.1|21149.1|0
1733231280000|2024-12-03 13:08:00|21161.7|21149.7|21161.2|21149.2|21161.9|21149.9|21161.2|21149.2|0
1733231290000|2024-12-03 13:08:10|21161.4|21149.4|21161.3|21149.3|21161.7|21149.7|21160.8|21148.8|0
1733231300000|2024-12-03 13:08:20|21161.7|21149.7|21163.2|21151.2|21163.2|21151.2|21161.7|21149.7|0
1733231310000|2024-12-03 13:08:30|21163.6|21151.6|21164.4|21152.4|21164.4|21152.4|21163.6|21151.6|0
1733231320000|2024-12-03 13:08:40|21164.2|21152.2|21163.9|21151.9|21164.2|21152.2|21163.7|21151.7|0
1733231330000|2024-12-03 13:08:50|21164.2|21152.2|21164.3|21152.3|21164.3|21152.3|21163.9|21151.9|0
1733231340000|2024-12-03 13:09:00|21164.1|21152.1|21163.8|21151.8|21164.1|21152.1|21163.7|21151.7|0
1733231350000|2024-12-03 13:09:10|21163.4|21151.4|21162.6|21150.6|21163.6|21151.6|21161.8|21149.8|0
1733231360000|2024-12-03 13:09:20|21162.7|21150.7|21162.6|21150.6|21163.1|21151.1|21162.6|21150.6|0
1733231370000|2024-12-03 13:09:30|21162.3|21150.3|21160.2|21148.2|21162.8|21150.8|21160.2|21148.2|0
1733231380000|2024-12-03 13:09:40|21160.3|21148.3|21160.2|21148.2|21160.3|21148.3|21160.1|21148.1|0
1733231390000|2024-12-03 13:09:50|21159.9|21147.9|21159.4|21147.4|21160.1|21148.1|21159.3|21147.3|0
1733231400000|2024-12-03 13:10:00|21159.8|21147.8|21160.1|21148.1|21160.1|21148.1|21159.7|21147.7|0
1733231410000|2024-12-03 13:10:10|21160.9|21148.9|21160.8|21148.8|21160.9|21148.9|21160.6|21148.6|0
1733231420000|2024-12-03 13:10:20|21160.9|21148.9|21160.7|21148.7|21160.9|21148.9|21160.2|21148.2|0
1733231430000|2024-12-03 13:10:30|21160.3|21148.3|21161.6|21149.6|21161.7|21149.7|21160.3|21148.3|0
1733231440000|2024-12-03 13:10:40|21161.4|21149.4|21161.8|21149.8|21161.9|21149.9|21161.4|21149.4|0
1733231450000|2024-12-03 13:10:50|21161.7|21149.7|21162.2|21150.2|21162.3|21150.3|21161.7|21149.7|0
1733231460000|2024-12-03 13:11:00|21162.3|21150.3|21164.1|21152.1|21164.1|21152.1|21162.3|21150.3|0
1733231470000|2024-12-03 13:11:10|21163.9|21151.9|21163.8|21151.8|21164.2|21152.2|21163.8|21151.8|0
1733231480000|2024-12-03 13:11:20|21164.4|21152.4|21162.4|21150.4|21164.4|21152.4|21162.4|21150.4|0
1733231490000|2024-12-03 13:11:30|21161.6|21149.6|21161.8|21149.8|21162.1|21150.1|21161.6|21149.6|0
1733231500000|2024-12-03 13:11:40|21161.9|21149.9|21162.4|21150.4|21162.7|21150.7|21161.9|21149.9|0
1733231510000|2024-12-03 13:11:50|21162.1|21150.1|21162.1|21150.1|21162.1|21150.1|21161.9|21149.9|0
1733231520000|2024-12-03 13:12:00|21161.9|21149.9|21160.9|21148.9|21162.1|21150.1|21160.8|21148.8|0
1733231530000|2024-12-03 13:12:10|21160.8|21148.8|21161.3|21149.3|21161.4|21149.4|21160.8|21148.8|0
1733231540000|2024-12-03 13:12:20|21161.2|21149.2|21162.8|21150.8|21162.8|21150.8|21161.1|21149.1|0
1733231550000|2024-12-03 13:12:30|21163.1|21151.1|21162.6|21150.6|21163.2|21151.2|21162.6|21150.6|0
1733231560000|2024-12-03 13:12:40|21162.4|21150.4|21162.1|21150.1|21162.4|21150.4|21162.1|21150.1|0
1733231570000|2024-12-03 13:12:50|21162.2|21150.2|21162.7|21150.7|21162.7|21150.7|21162.1|21150.1|0
1733231580000|2024-12-03 13:13:00|21162.8|21150.8|21163.6|21151.6|21163.6|21151.6|21162.8|21150.8|0
1733231590000|2024-12-03 13:13:10|21163.4|21151.4|21163.7|21151.7|21164.2|21152.2|21163.4|21151.4|0
1733231600000|2024-12-03 13:13:20|21163.6|21151.6|21163.4|21151.4|21163.8|21151.8|21163.2|21151.2|0
1733231610000|2024-12-03 13:13:30|21163.6|21151.6|21164.1|21152.1|21164.3|21152.3|21163.3|21151.3|0
1733231620000|2024-12-03 13:13:40|21164.3|21152.3|21164.1|21152.1|21164.3|21152.3|21163.8|21151.8|0
1733231630000|2024-12-03 13:13:50|21164.2|21152.2|21164.4|21152.4|21164.6|21152.6|21164.1|21152.1|0
1733231640000|2024-12-03 13:14:00|21164.3|21152.3|21164.3|21152.3|21164.3|21152.3|21163.6|21151.6|0
1733231650000|2024-12-03 13:14:10|21164.4|21152.4|21164.7|21152.7|21164.7|21152.7|21164.2|21152.2|0
1733231660000|2024-12-03 13:14:20|21164.6|21152.6|21165.1|21153.1|21165.3|21153.3|21164.4|21152.4|0
1733231670000|2024-12-03 13:14:30|21165.2|21153.2|21165.1|21153.1|21165.3|21153.3|21164.9|21152.9|0
1733231680000|2024-12-03 13:14:40|21164.9|21152.9|21164.6|21152.6|21164.9|21152.9|21164.1|21152.1|0
1733231690000|2024-12-03 13:14:50|21164.8|21152.8|21164.8|21152.8|21165.1|21153.1|21164.8|21152.8|0
1733231700000|2024-12-03 13:15:00|21164.7|21152.7|21164.3|21152.3|21165.2|21153.2|21164.3|21152.3|0
1733231710000|2024-12-03 13:15:10|21164.2|21152.2|21164.4|21152.4|21164.7|21152.7|21164.1|21152.1|0
1733231720000|2024-12-03 13:15:20|21164.8|21152.8|21164.9|21152.9|21165.3|21153.3|21164.4|21152.4|0
1733231730000|2024-12-03 13:15:30|21165.1|21153.1|21165.2|21153.2|21165.7|21153.7|21165.1|21153.1|0
1733231740000|2024-12-03 13:15:40|21165.3|21153.3|21165.6|21153.6|21165.7|21153.7|21165.3|21153.3|0
1733231750000|2024-12-03 13:15:50|21165.4|21153.4|21164.4|21152.4|21165.4|21153.4|21164.2|21152.2|0
1733231760000|2024-12-03 13:16:00|21164.3|21152.3|21164.8|21152.8|21165.1|21153.1|21164.1|21152.1|0
1733231770000|2024-12-03 13:16:10|21164.9|21152.9|21164.8|21152.8|21165.2|21153.2|21164.7|21152.7|0
1733231780000|2024-12-03 13:16:20|21164.6|21152.6|21164.6|21152.6|21164.6|21152.6|21164.3|21152.3|0
1733231790000|2024-12-03 13:16:30|21164.4|21152.4|21165.1|21153.1|21165.7|21153.7|21164.3|21152.3|0
1733231800000|2024-12-03 13:16:40|21165.6|21153.6|21164.8|21152.8|21166.1|21154.1|21164.7|21152.7|0
1733231810000|2024-12-03 13:16:50|21164.7|21152.7|21163.8|21151.8|21164.7|21152.7|21163.3|21151.3|0
1733231820000|2024-12-03 13:17:00|21163.7|21151.7|21161.6|21149.6|21163.7|21151.7|21161.6|21149.6|0
1733231830000|2024-12-03 13:17:10|21161.7|21149.7|21161.8|21149.8|21162.2|21150.2|21161.7|21149.7|0
1733231840000|2024-12-03 13:17:20|21161.7|21149.7|21161.6|21149.6|21161.8|21149.8|21161.6|21149.6|0
1733231850000|2024-12-03 13:17:30|21161.8|21149.8|21160.3|21148.3|21162.2|21150.2|21160.3|21148.3|0
1733231860000|2024-12-03 13:17:40|21158.6|21146.6|21158.3|21146.3|21158.6|21146.6|21157.8|21145.8|0
1733231870000|2024-12-03 13:17:50|21158.4|21146.4|21159.3|21147.3|21159.6|21147.6|21157.8|21145.8|0
1733231880000|2024-12-03 13:18:00|21159.1|21147.1|21158.6|21146.6|21159.1|21147.1|21157.9|21145.9|0
1733231890000|2024-12-03 13:18:10|21158.7|21146.7|21159.7|21147.7|21159.7|21147.7|21158.7|21146.7|0
1733231900000|2024-12-03 13:18:20|21159.6|21147.6|21159.2|21147.2|21159.6|21147.6|21158.6|21146.6|0
1733231910000|2024-12-03 13:18:30|21159.7|21147.7|21159.1|21147.1|21159.8|21147.8|21158.4|21146.4|0
1733231920000|2024-12-03 13:18:40|21158.8|21146.8|21157.6|21145.6|21158.8|21146.8|21157.6|21145.6|0
1733231930000|2024-12-03 13:18:50|21157.7|21145.7|21156.8|21144.8|21157.8|21145.8|21156.7|21144.7|0
1733231940000|2024-12-03 13:19:00|21156.1|21144.1|21156.1|21144.1|21156.1|21144.1|21155.7|21143.7|0
1733231950000|2024-12-03 13:19:10|21156.6|21144.6|21157.4|21145.4|21157.7|21145.7|21156.6|21144.6|0
1733231960000|2024-12-03 13:19:20|21157.6|21145.6|21157.4|21145.4|21157.9|21145.9|21157.2|21145.2|0
1733231970000|2024-12-03 13:19:30|21157.1|21145.1|21156.2|21144.2|21157.2|21145.2|21156.2|21144.2|0
1733231980000|2024-12-03 13:19:40|21156.4|21144.4|21156.1|21144.1|21156.4|21144.4|21156.1|21144.1|0
1733231990000|2024-12-03 13:19:50|21155.9|21143.9|21155.6|21143.6|21155.9|21143.9|21155.6|21143.6|0
1733232000000|2024-12-03 13:20:00|21155.7|21143.7|21152.8|21140.8|21155.7|21143.7|21152.4|21140.4|0
1733232010000|2024-12-03 13:20:10|21153.1|21141.1|21152.3|21140.3|21153.1|21141.1|21151.9|21139.9|0
1733232020000|2024-12-03 13:20:20|21152.2|21140.2|21151.9|21139.9|21152.6|21140.6|21151.8|21139.8|0
1733232030000|2024-12-03 13:20:30|21151.4|21139.4|21151.1|21139.1|21151.4|21139.4|21150.4|21138.4|0
1733232040000|2024-12-03 13:20:40|21151.2|21139.2|21154.1|21142.1|21154.1|21142.1|21151.2|21139.2|0
1733232050000|2024-12-03 13:20:50|21154.8|21142.8|21156.1|21144.1|21156.1|21144.1|21154.6|21142.6|0
1733232060000|2024-12-03 13:21:00|21155.8|21143.8|21157.1|21145.1|21157.1|21145.1|21155.8|21143.8|0
1733232070000|2024-12-03 13:21:10|21157.3|21145.3|21157.3|21145.3|21157.3|21145.3|21156.7|21144.7|0
1733232080000|2024-12-03 13:21:20|21157.9|21145.9|21159.7|21147.7|21160.2|21148.2|21157.9|21145.9|0
1733232090000|2024-12-03 13:21:30|21159.8|21147.8|21159.7|21147.7|21160.2|21148.2|21159.6|21147.6|0
1733232100000|2024-12-03 13:21:40|21159.6|21147.6|21159.6|21147.6|21159.8|21147.8|21159.3|21147.3|0
1733232110000|2024-12-03 13:21:50|21159.4|21147.4|21157.8|21145.8|21159.4|21147.4|21157.8|21145.8|0
1733232120000|2024-12-03 13:22:00|21158.8|21146.8|21158.7|21146.7|21158.8|21146.8|21158.2|21146.2|0
1733232130000|2024-12-03 13:22:10|21158.8|21146.8|21158.7|21146.7|21159.3|21147.3|21157.9|21145.9|0
1733232140000|2024-12-03 13:22:20|21158.8|21146.8|21160.2|21148.2|21160.2|21148.2|21158.6|21146.6|0
1733232150000|2024-12-03 13:22:30|21160.3|21148.3|21158.4|21146.4|21160.3|21148.3|21158.4|21146.4|0
1733232160000|2024-12-03 13:22:40|21158.6|21146.6|21158.3|21146.3|21159.3|21147.3|21158.3|21146.3|0
1733232170000|2024-12-03 13:22:50|21158.7|21146.7|21158.6|21146.6|21158.7|21146.7|21158.2|21146.2|0
1733232180000|2024-12-03 13:23:00|21158.4|21146.4|21159.8|21147.8|21159.9|21147.9|21158.4|21146.4|0
1733232190000|2024-12-03 13:23:10|21159.9|21147.9|21160.7|21148.7|21160.9|21148.9|21159.9|21147.9|0
1733232200000|2024-12-03 13:23:20|21160.2|21148.2|21160.7|21148.7|21160.7|21148.7|21159.4|21147.4|0
1733232210000|2024-12-03 13:23:30|21160.6|21148.6|21161.9|21149.9|21161.9|21149.9|21160.6|21148.6|0
1733232220000|2024-12-03 13:23:40|21162.1|21150.1|21162.1|21150.1|21162.1|21150.1|21161.8|21149.8|0
1733232230000|2024-12-03 13:23:50|21162.2|21150.2|21162.3|21150.3|21162.4|21150.4|21161.8|21149.8|0
1733232240000|2024-12-03 13:24:00|21162.2|21150.2|21162.6|21150.6|21162.6|21150.6|21161.7|21149.7|0
1733232250000|2024-12-03 13:24:10|21162.7|21150.7|21164.6|21152.6|21164.6|21152.6|21162.7|21150.7|0
1733232260000|2024-12-03 13:24:20|21164.7|21152.7|21162.9|21150.9|21164.7|21152.7|21162.9|21150.9|0
1733232270000|2024-12-03 13:24:30|21163.1|21151.1|21163.8|21151.8|21163.9|21151.9|21163.1|21151.1|0
1733232280000|2024-12-03 13:24:40|21163.9|21151.9|21163.6|21151.6|21164.1|21152.1|21163.3|21151.3|0
1733232290000|2024-12-03 13:24:50|21163.1|21151.1|21163.4|21151.4|21163.4|21151.4|21162.8|21150.8|0
1733232300000|2024-12-03 13:25:00|21163.6|21151.6|21163.7|21151.7|21163.8|21151.8|21162.9|21150.9|0
1733232310000|2024-12-03 13:25:10|21164.2|21152.2|21163.1|21151.1|21164.3|21152.3|21163.1|21151.1|0
1733232320000|2024-12-03 13:25:20|21162.8|21150.8|21162.8|21150.8|21162.9|21150.9|21162.6|21150.6|0
1733232330000|2024-12-03 13:25:30|21162.6|21150.6|21163.3|21151.3|21163.3|21151.3|21162.6|21150.6|0
1733232340000|2024-12-03 13:25:40|21163.2|21151.2|21163.6|21151.6|21163.6|21151.6|21163.1|21151.1|0
1733232350000|2024-12-03 13:25:50|21163.8|21151.8|21164.1|21152.1|21164.1|21152.1|21163.3|21151.3|0
1733232360000|2024-12-03 13:26:00|21163.9|21151.9|21162.9|21150.9|21163.9|21151.9|21162.9|21150.9|0
1733232370000|2024-12-03 13:26:10|21163.1|21151.1|21162.2|21150.2|21163.1|21151.1|21162.1|21150.1|0
1733232380000|2024-12-03 13:26:20|21162.3|21150.3|21162.4|21150.4|21162.6|21150.6|21162.1|21150.1|0
1733232390000|2024-12-03 13:26:30|21162.6|21150.6|21161.7|21149.7|21162.6|21150.6|21161.7|21149.7|0
1733232400000|2024-12-03 13:26:40|21161.6|21149.6|21159.1|21147.1|21161.6|21149.6|21159.1|21147.1|0
1733232410000|2024-12-03 13:26:50|21158.9|21146.9|21159.3|21147.3|21159.4|21147.4|21158.8|21146.8|0
1733232420000|2024-12-03 13:27:00|21158.3|21146.3|21160.7|21148.7|21160.7|21148.7|21158.3|21146.3|0
1733232430000|2024-12-03 13:27:10|21160.8|21148.8|21160.8|21148.8|21160.8|21148.8|21159.6|21147.6|0
1733232440000|2024-12-03 13:27:20|21160.6|21148.6|21160.1|21148.1|21160.6|21148.6|21159.9|21147.9|0
1733232450000|2024-12-03 13:27:30|21159.8|21147.8|21159.7|21147.7|21160.3|21148.3|21159.7|21147.7|0
1733232460000|2024-12-03 13:27:40|21159.8|21147.8|21160.2|21148.2|21160.3|21148.3|21159.7|21147.7|0
1733232470000|2024-12-03 13:27:50|21160.3|21148.3|21159.8|21147.8|21160.6|21148.6|21159.6|21147.6|0
1733232480000|2024-12-03 13:28:00|21160.2|21148.2|21161.6|21149.6|21161.9|21149.9|21160.2|21148.2|0
1733232490000|2024-12-03 13:28:10|21161.8|21149.8|21161.8|21149.8|21161.8|21149.8|21161.7|21149.7|0
1733232500000|2024-12-03 13:28:20|21161.9|21149.9|21160.9|21148.9|21161.9|21149.9|21160.8|21148.8|0
1733232510000|2024-12-03 13:28:30|21161.1|21149.1|21160.6|21148.6|21161.1|21149.1|21160.4|21148.4|0
1733232520000|2024-12-03 13:28:40|21160.8|21148.8|21160.9|21148.9|21161.1|21149.1|21160.3|21148.3|0
1733232530000|2024-12-03 13:28:50|21160.8|21148.8|21160.9|21148.9|21161.1|21149.1|21160.3|21148.3|0
1733232540000|2024-12-03 13:29:00|21161.1|21149.1|21161.8|21149.8|21161.8|21149.8|21160.9|21148.9|0
1733232550000|2024-12-03 13:29:10|21161.9|21149.9|21160.9|21148.9|21162.6|21150.6|21160.7|21148.7|0
1733232560000|2024-12-03 13:29:20|21160.4|21148.4|21160.6|21148.6|21160.6|21148.6|21159.4|21147.4|0
1733232570000|2024-12-03 13:29:30|21160.7|21148.7|21160.6|21148.6|21160.8|21148.8|21160.2|21148.2|0
1733232580000|2024-12-03 13:29:40|21160.4|21148.4|21159.6|21147.6|21160.6|21148.6|21159.6|21147.6|0
1733232590000|2024-12-03 13:29:50|21159.8|21147.8|21158.3|21146.3|21159.8|21147.8|21158.3|21146.3|0
1733232600000|2024-12-03 13:30:00|21159.6|21147.6|21159.7|21147.7|21159.7|21147.7|21158.8|21146.8|0
1733232610000|2024-12-03 13:30:10|21159.9|21147.9|21159.6|21147.6|21159.9|21147.9|21159.1|21147.1|0
1733232620000|2024-12-03 13:30:20|21159.4|21147.4|21159.3|21147.3|21160.1|21148.1|21159.3|21147.3|0
1733232630000|2024-12-03 13:30:30|21159.2|21147.2|21159.8|21147.8|21159.8|21147.8|21159.2|21147.2|0
1733232640000|2024-12-03 13:30:40|21159.6|21147.6|21157.4|21145.4|21159.7|21147.7|21157.4|21145.4|0
1733232650000|2024-12-03 13:30:50|21157.6|21145.6|21158.9|21146.9|21158.9|21146.9|21156.8|21144.8|0
1733232660000|2024-12-03 13:31:00|21159.1|21147.1|21158.9|21146.9|21159.3|21147.3|21158.2|21146.2|0
1733232670000|2024-12-03 13:31:10|21159.2|21147.2|21158.9|21146.9|21159.8|21147.8|21158.7|21146.7|0
1733232680000|2024-12-03 13:31:20|21159.1|21147.1|21157.3|21145.3|21159.1|21147.1|21157.3|21145.3|0
1733232690000|2024-12-03 13:31:30|21156.9|21144.9|21154.8|21142.8|21156.9|21144.9|21154.7|21142.7|0
1733232700000|2024-12-03 13:31:40|21155.2|21143.2|21156.3|21144.3|21156.3|21144.3|21155.2|21143.2|0
1733232710000|2024-12-03 13:31:50|21156.4|21144.4|21156.8|21144.8|21156.9|21144.9|21156.4|21144.4|0
1733232720000|2024-12-03 13:32:00|21156.6|21144.6|21156.9|21144.9|21157.3|21145.3|21156.6|21144.6|0
1733232730000|2024-12-03 13:32:10|21156.8|21144.8|21156.6|21144.6|21156.8|21144.8|21156.3|21144.3|0
1733232740000|2024-12-03 13:32:20|21156.7|21144.7|21155.3|21143.3|21156.8|21144.8|21155.2|21143.2|0
1733232750000|2024-12-03 13:32:30|21155.2|21143.2|21155.9|21143.9|21156.3|21144.3|21155.2|21143.2|0
1733232760000|2024-12-03 13:32:40|21156.1|21144.1|21155.6|21143.6|21156.1|21144.1|21155.6|21143.6|0
1733232770000|2024-12-03 13:32:50|21155.7|21143.7|21157.1|21145.1|21157.1|21145.1|21155.7|21143.7|0
1733232780000|2024-12-03 13:33:00|21157.2|21145.2|21157.6|21145.6|21157.6|21145.6|21157.1|21145.1|0
1733232790000|2024-12-03 13:33:10|21157.4|21145.4|21157.4|21145.4|21157.4|21145.4|21156.9|21144.9|0
1733232800000|2024-12-03 13:33:20|21157.2|21145.2|21157.4|21145.4|21157.6|21145.6|21157.1|21145.1|0
1733232810000|2024-12-03 13:33:30|21158.1|21146.1|21157.8|21145.8|21158.2|21146.2|21157.8|21145.8|0
1733232820000|2024-12-03 13:33:40|21157.7|21145.7|21158.7|21146.7|21158.8|21146.8|21157.7|21145.7|0
1733232830000|2024-12-03 13:33:50|21158.8|21146.8|21158.8|21146.8|21158.9|21146.9|21158.3|21146.3|0
1733232840000|2024-12-03 13:34:00|21159.1|21147.1|21161.8|21149.8|21162.1|21150.1|21159.1|21147.1|0
1733232850000|2024-12-03 13:34:10|21161.6|21149.6|21161.8|21149.8|21161.9|21149.9|21161.2|21149.2|0
1733232860000|2024-12-03 13:34:20|21162.1|21150.1|21162.2|21150.2|21162.2|21150.2|21161.4|21149.4|0
1733232870000|2024-12-03 13:34:30|21162.4|21150.4|21161.9|21149.9|21162.8|21150.8|21161.7|21149.7|0
1733232880000|2024-12-03 13:34:40|21162.2|21150.2|21162.2|21150.2|21162.2|21150.2|21161.9|21149.9|0
1733232890000|2024-12-03 13:34:50|21162.3|21150.3|21163.4|21151.4|21163.6|21151.6|21162.3|21150.3|0
1733232900000|2024-12-03 13:35:00|21162.9|21150.9|21163.2|21151.2|21163.2|21151.2|21162.7|21150.7|0
1733232910000|2024-12-03 13:35:10|21163.3|21151.3|21162.4|21150.4|21163.3|21151.3|21162.1|21150.1|0
1733232920000|2024-12-03 13:35:20|21162.7|21150.7|21162.7|21150.7|21163.7|21151.7|21162.7|21150.7|0
1733232930000|2024-12-03 13:35:30|21162.6|21150.6|21162.6|21150.6|21162.7|21150.7|21162.1|21150.1|0
1733232940000|2024-12-03 13:35:40|21162.4|21150.4|21163.4|21151.4|21163.4|21151.4|21162.4|21150.4|0
1733232950000|2024-12-03 13:35:50|21163.3|21151.3|21163.1|21151.1|21163.3|21151.3|21162.8|21150.8|0
1733232960000|2024-12-03 13:36:00|21162.9|21150.9|21162.6|21150.6|21163.1|21151.1|21162.6|21150.6|0
1733232970000|2024-12-03 13:36:10|21162.4|21150.4|21162.7|21150.7|21162.8|21150.8|21162.4|21150.4|0
1733232980000|2024-12-03 13:36:20|21162.6|21150.6|21162.1|21150.1|21162.6|21150.6|21161.6|21149.6|0
1733232990000|2024-12-03 13:36:30|21162.6|21150.6|21161.9|21149.9|21162.6|21150.6|21161.8|21149.8|0
1733233000000|2024-12-03 13:36:40|21161.4|21149.4|21161.6|21149.6|21161.6|21149.6|21161.2|21149.2|0
1733233010000|2024-12-03 13:36:50|21161.3|21149.3|21161.9|21149.9|21162.1|21150.1|21161.1|21149.1|0
1733233020000|2024-12-03 13:37:00|21161.7|21149.7|21162.1|21150.1|21162.3|21150.3|21161.4|21149.4|0
1733233030000|2024-12-03 13:37:10|21161.9|21149.9|21161.1|21149.1|21161.9|21149.9|21161.1|21149.1|0
1733233040000|2024-12-03 13:37:20|21160.9|21148.9|21161.3|21149.3|21161.3|21149.3|21160.9|21148.9|0
1733233050000|2024-12-03 13:37:30|21161.4|21149.4|21161.2|21149.2|21161.6|21149.6|21160.7|21148.7|0
1733233060000|2024-12-03 13:37:40|21161.3|21149.3|21160.8|21148.8|21161.4|21149.4|21160.8|21148.8|0
1733233070000|2024-12-03 13:37:50|21160.9|21148.9|21160.6|21148.6|21160.9|21148.9|21160.6|21148.6|0
1733233080000|2024-12-03 13:38:00|21160.3|21148.3|21160.1|21148.1|21160.4|21148.4|21159.3|21147.3|0
1733233090000|2024-12-03 13:38:10|21160.3|21148.3|21161.1|21149.1|21161.2|21149.2|21160.3|21148.3|0
1733233100000|2024-12-03 13:38:20|21161.3|21149.3|21161.1|21149.1|21161.6|21149.6|21161.1|21149.1|0
1733233110000|2024-12-03 13:38:30|21161.2|21149.2|21159.9|21147.9|21161.2|21149.2|21159.6|21147.6|0
1733233120000|2024-12-03 13:38:40|21159.8|21147.8|21160.1|21148.1|21160.2|21148.2|21159.6|21147.6|0
1733233130000|2024-12-03 13:38:50|21159.9|21147.9|21158.8|21146.8|21159.9|21147.9|21158.8|21146.8|0
1733233140000|2024-12-03 13:39:00|21158.7|21146.7|21158.8|21146.8|21158.9|21146.9|21157.9|21145.9|0
1733233150000|2024-12-03 13:39:10|21160.1|21148.1|21160.1|21148.1|21160.2|21148.2|21159.6|21147.6|0
1733233160000|2024-12-03 13:39:20|21160.2|21148.2|21160.4|21148.4|21160.4|21148.4|21159.9|21147.9|0
1733233170000|2024-12-03 13:39:30|21160.7|21148.7|21161.4|21149.4|21161.4|21149.4|21160.7|21148.7|0
1733233180000|2024-12-03 13:39:40|21161.3|21149.3|21160.8|21148.8|21161.3|21149.3|21160.8|21148.8|0
1733233190000|2024-12-03 13:39:50|21160.7|21148.7|21160.3|21148.3|21160.9|21148.9|21160.1|21148.1|0
1733233200000|2024-12-03 13:40:00|21160.2|21148.2|21160.2|21148.2|21160.3|21148.3|21159.9|21147.9|0
1733233210000|2024-12-03 13:40:10|21159.8|21147.8|21160.3|21148.3|21160.3|21148.3|21159.8|21147.8|0
1733233220000|2024-12-03 13:40:20|21160.4|21148.4|21159.6|21147.6|21160.4|21148.4|21159.6|21147.6|0
1733233230000|2024-12-03 13:40:30|21159.4|21147.4|21161.1|21149.1|21161.1|21149.1|21159.4|21147.4|0
1733233240000|2024-12-03 13:40:40|21161.2|21149.2|21161.8|21149.8|21161.8|21149.8|21161.1|21149.1|0
1733233250000|2024-12-03 13:40:50|21161.6|21149.6|21161.4|21149.4|21161.7|21149.7|21161.4|21149.4|0
1733233260000|2024-12-03 13:41:00|21161.6|21149.6|21161.9|21149.9|21161.9|21149.9|21161.3|21149.3|0
1733233270000|2024-12-03 13:41:10|21162.1|21150.1|21161.7|21149.7|21162.4|21150.4|21161.6|21149.6|0
1733233280000|2024-12-03 13:41:20|21161.8|21149.8|21162.8|21150.8|21162.8|21150.8|21161.8|21149.8|0
1733233290000|2024-12-03 13:41:30|21162.9|21150.9|21162.3|21150.3|21162.9|21150.9|21162.2|21150.2|0
1733233300000|2024-12-03 13:41:40|21162.6|21150.6|21162.4|21150.4|21162.8|21150.8|21162.4|21150.4|0
1733233310000|2024-12-03 13:41:50|21162.3|21150.3|21162.8|21150.8|21162.8|21150.8|21162.2|21150.2|0
1733233320000|2024-12-03 13:42:00|21162.7|21150.7|21163.3|21151.3|21163.4|21151.4|21162.7|21150.7|0
1733233330000|2024-12-03 13:42:10|21163.4|21151.4|21164.6|21152.6|21164.6|21152.6|21163.1|21151.1|0
1733233340000|2024-12-03 13:42:20|21164.4|21152.4|21165.3|21153.3|21165.3|21153.3|21163.8|21151.8|0
1733233350000|2024-12-03 13:42:30|21165.4|21153.4|21165.3|21153.3|21165.4|21153.4|21164.9|21152.9|0
1733233360000|2024-12-03 13:42:40|21165.4|21153.4|21165.9|21153.9|21165.9|21153.9|21165.4|21153.4|0
1733233370000|2024-12-03 13:42:50|21165.4|21153.4|21165.9|21153.9|21166.1|21154.1|21165.3|21153.3|0
1733233380000|2024-12-03 13:43:00|21165.8|21153.8|21169.6|21157.6|21169.6|21157.6|21165.8|21153.8|0
1733233390000|2024-12-03 13:43:10|21169.2|21157.2|21169.6|21157.6|21169.8|21157.8|21169.1|21157.1|0
1733233400000|2024-12-03 13:43:20|21169.3|21157.3|21166.6|21154.6|21169.3|21157.3|21166.6|21154.6|0
1733233410000|2024-12-03 13:43:30|21166.7|21154.7|21167.4|21155.4|21167.4|21155.4|21166.7|21154.7|0
1733233420000|2024-12-03 13:43:40|21167.7|21155.7|21166.9|21154.9|21167.8|21155.8|21166.6|21154.6|0
1733233430000|2024-12-03 13:43:50|21166.8|21154.8|21167.6|21155.6|21167.6|21155.6|21166.8|21154.8|0
1733233440000|2024-12-03 13:44:00|21167.7|21155.7|21167.6|21155.6|21167.7|21155.7|21166.6|21154.6|0
1733233450000|2024-12-03 13:44:10|21167.3|21155.3|21167.4|21155.4|21167.4|21155.4|21166.7|21154.7|0
1733233460000|2024-12-03 13:44:20|21168.1|21156.1|21168.4|21156.4|21168.7|21156.7|21168.1|21156.1|0
1733233470000|2024-12-03 13:44:30|21168.7|21156.7|21170.1|21158.1|21170.8|21158.8|21168.7|21156.7|0
1733233480000|2024-12-03 13:44:40|21170.3|21158.3|21170.3|21158.3|21170.8|21158.8|21170.1|21158.1|0
1733233490000|2024-12-03 13:44:50|21170.4|21158.4|21169.7|21157.7|21170.4|21158.4|21169.7|21157.7|0
1733233500000|2024-12-03 13:45:00|21169.8|21157.8|21168.1|21156.1|21169.8|21157.8|21167.9|21155.9|0
1733233510000|2024-12-03 13:45:10|21168.2|21156.2|21168.6|21156.6|21168.6|21156.6|21168.1|21156.1|0
1733233520000|2024-12-03 13:45:20|21168.4|21156.4|21168.1|21156.1|21168.4|21156.4|21168.1|21156.1|0
1733233530000|2024-12-03 13:45:30|21168.7|21156.7|21169.6|21157.6|21169.8|21157.8|21168.7|21156.7|0
1733233540000|2024-12-03 13:45:40|21169.3|21157.3|21170.3|21158.3|21170.4|21158.4|21169.3|21157.3|0
1733233550000|2024-12-03 13:45:50|21170.8|21158.8|21170.8|21158.8|21171.3|21159.3|21170.4|21158.4|0
1733233560000|2024-12-03 13:46:00|21170.7|21158.7|21170.4|21158.4|21170.9|21158.9|21170.3|21158.3|0
1733233570000|2024-12-03 13:46:10|21170.8|21158.8|21170.3|21158.3|21170.8|21158.8|21170.2|21158.2|0
1733233580000|2024-12-03 13:46:20|21170.7|21158.7|21169.8|21157.8|21170.9|21158.9|21169.6|21157.6|0
1733233590000|2024-12-03 13:46:30|21170.2|21158.2|21170.1|21158.1|21170.6|21158.6|21170.1|21158.1|0
1733233600000|2024-12-03 13:46:40|21170.4|21158.4|21171.3|21159.3|21171.3|21159.3|21170.4|21158.4|0
1733233610000|2024-12-03 13:46:50|21171.8|21159.8|21172.2|21160.2|21172.2|21160.2|21171.8|21159.8|0
1733233620000|2024-12-03 13:47:00|21171.7|21159.7|21171.8|21159.8|21172.1|21160.1|21171.7|21159.7|0
1733233630000|2024-12-03 13:47:10|21171.2|21159.2|21171.8|21159.8|21172.2|21160.2|21171.2|21159.2|0
1733233640000|2024-12-03 13:47:20|21172.1|21160.1|21172.6|21160.6|21173.4|21161.4|21172.1|21160.1|0
1733233650000|2024-12-03 13:47:30|21172.4|21160.4|21172.3|21160.3|21172.4|21160.4|21171.9|21159.9|0
1733233660000|2024-12-03 13:47:40|21172.1|21160.1|21172.8|21160.8|21172.8|21160.8|21172.1|21160.1|0
1733233670000|2024-12-03 13:47:50|21172.7|21160.7|21172.2|21160.2|21172.7|21160.7|21171.9|21159.9|0
1733233680000|2024-12-03 13:48:00|21171.7|21159.7|21172.1|21160.1|21172.3|21160.3|21171.7|21159.7|0
1733233690000|2024-12-03 13:48:10|21171.9|21159.9|21173.6|21161.6|21173.6|21161.6|21171.8|21159.8|0
1733233700000|2024-12-03 13:48:20|21173.8|21161.8|21174.8|21162.8|21174.8|21162.8|21173.7|21161.7|0
1733233710000|2024-12-03 13:48:30|21175.1|21163.1|21174.8|21162.8|21175.1|21163.1|21174.2|21162.2|0
1733233720000|2024-12-03 13:48:40|21175.6|21163.6|21176.1|21164.1|21176.1|21164.1|21175.3|21163.3|0
1733233730000|2024-12-03 13:48:50|21176.2|21164.2|21176.1|21164.1|21176.4|21164.4|21175.9|21163.9|0
1733233740000|2024-12-03 13:49:00|21176.3|21164.3|21176.3|21164.3|21176.8|21164.8|21176.1|21164.1|0
1733233750000|2024-12-03 13:49:10|21176.2|21164.2|21175.3|21163.3|21176.8|21164.8|21175.3|21163.3|0
1733233760000|2024-12-03 13:49:20|21175.6|21163.6|21175.7|21163.7|21176.1|21164.1|21175.6|21163.6|0
1733233770000|2024-12-03 13:49:30|21175.6|21163.6|21174.8|21162.8|21175.6|21163.6|21174.3|21162.3|0
1733233780000|2024-12-03 13:49:40|21175.1|21163.1|21175.8|21163.8|21176.1|21164.1|21175.1|21163.1|0
1733233790000|2024-12-03 13:49:50|21175.9|21163.9|21176.3|21164.3|21176.7|21164.7|21175.8|21163.8|0
1733233800000|2024-12-03 13:50:00|21175.8|21163.8|21174.2|21162.2|21175.8|21163.8|21174.2|21162.2|0
1733233810000|2024-12-03 13:50:10|21174.1|21162.1|21173.6|21161.6|21174.2|21162.2|21173.6|21161.6|0
1733233820000|2024-12-03 13:50:20|21173.1|21161.1|21173.3|21161.3|21173.6|21161.6|21173.1|21161.1|0
1733233830000|2024-12-03 13:50:30|21173.7|21161.7|21174.1|21162.1|21174.4|21162.4|21173.6|21161.6|0
1733233840000|2024-12-03 13:50:40|21173.9|21161.9|21174.4|21162.4|21174.4|21162.4|21173.8|21161.8|0
1733233850000|2024-12-03 13:50:50|21174.6|21162.6|21174.1|21162.1|21174.6|21162.6|21174.1|21162.1|0
1733233860000|2024-12-03 13:51:00|21174.2|21162.2|21174.8|21162.8|21174.8|21162.8|21174.2|21162.2|0
1733233870000|2024-12-03 13:51:10|21174.9|21162.9|21175.1|21163.1|21175.6|21163.6|21174.9|21162.9|0
1733233880000|2024-12-03 13:51:20|21175.2|21163.2|21173.8|21161.8|21175.2|21163.2|21173.8|21161.8|0
1733233890000|2024-12-03 13:51:30|21173.4|21161.4|21173.7|21161.7|21174.6|21162.6|21173.4|21161.4|0
1733233900000|2024-12-03 13:51:40|21173.8|21161.8|21172.6|21160.6|21173.9|21161.9|21172.1|21160.1|0
1733233910000|2024-12-03 13:51:50|21171.6|21159.6|21170.1|21158.1|21171.6|21159.6|21170.1|21158.1|0
1733233920000|2024-12-03 13:52:00|21170.2|21158.2|21168.1|21156.1|21170.2|21158.2|21167.8|21155.8|0
1733233930000|2024-12-03 13:52:10|21168.2|21156.2|21169.1|21157.1|21169.6|21157.6|21168.2|21156.2|0
1733233940000|2024-12-03 13:52:20|21169.2|21157.2|21168.9|21156.9|21169.6|21157.6|21168.9|21156.9|0
1733233950000|2024-12-03 13:52:30|21168.8|21156.8|21168.3|21156.3|21169.1|21157.1|21168.2|21156.2|0
1733233960000|2024-12-03 13:52:40|21168.6|21156.6|21168.1|21156.1|21168.6|21156.6|21167.8|21155.8|0
1733233970000|2024-12-03 13:52:50|21167.8|21155.8|21168.1|21156.1|21168.2|21156.2|21167.8|21155.8|0
1733233980000|2024-12-03 13:53:00|21168.3|21156.3|21165.3|21153.3|21168.3|21156.3|21165.3|21153.3|0
1733233990000|2024-12-03 13:53:10|21166.2|21154.2|21165.1|21153.1|21166.2|21154.2|21164.8|21152.8|0
1733234000000|2024-12-03 13:53:20|21165.3|21153.3|21161.6|21149.6|21165.6|21153.6|21161.6|21149.6|0
1733234010000|2024-12-03 13:53:30|21162.1|21150.1|21160.3|21148.3|21162.4|21150.4|21160.3|21148.3|0
1733234020000|2024-12-03 13:53:40|21159.9|21147.9|21158.1|21146.1|21160.3|21148.3|21158.1|21146.1|0
1733234030000|2024-12-03 13:53:50|21158.3|21146.3|21158.6|21146.6|21159.8|21147.8|21158.3|21146.3|0
1733234040000|2024-12-03 13:54:00|21158.8|21146.8|21158.8|21146.8|21160.1|21148.1|21157.1|21145.1|0
1733234050000|2024-12-03 13:54:10|21158.3|21146.3|21157.2|21145.2|21158.3|21146.3|21156.1|21144.1|0
1733234060000|2024-12-03 13:54:20|21158.1|21146.1|21157.6|21145.6|21158.6|21146.6|21157.3|21145.3|0
1733234070000|2024-12-03 13:54:30|21159.2|21147.2|21158.3|21146.3|21159.3|21147.3|21157.8|21145.8|0
1733234080000|2024-12-03 13:54:40|21158.1|21146.1|21159.3|21147.3|21159.3|21147.3|21158.1|21146.1|0
1733234090000|2024-12-03 13:54:50|21159.1|21147.1|21160.4|21148.4|21161.1|21149.1|21159.1|21147.1|0
1733234100000|2024-12-03 13:55:00|21159.6|21147.6|21159.8|21147.8|21159.8|21147.8|21158.4|21146.4|0
1733234110000|2024-12-03 13:55:10|21160.1|21148.1|21160.3|21148.3|21161.8|21149.8|21160.1|21148.1|0
1733234120000|2024-12-03 13:55:20|21160.8|21148.8|21161.3|21149.3|21161.6|21149.6|21160.6|21148.6|0
1733234130000|2024-12-03 13:55:30|21161.1|21149.1|21162.8|21150.8|21162.8|21150.8|21161.1|21149.1|0
1733234140000|2024-12-03 13:55:40|21162.6|21150.6|21163.4|21151.4|21163.4|21151.4|21161.8|21149.8|0
1733234150000|2024-12-03 13:55:50|21163.3|21151.3|21164.6|21152.6|21164.7|21152.7|21163.3|21151.3|0
1733234160000|2024-12-03 13:56:00|21164.7|21152.7|21162.9|21150.9|21164.7|21152.7|21162.9|21150.9|0
1733234170000|2024-12-03 13:56:10|21163.3|21151.3|21161.6|21149.6|21163.3|21151.3|21161.1|21149.1|0
1733234180000|2024-12-03 13:56:20|21161.8|21149.8|21163.3|21151.3|21163.8|21151.8|21161.8|21149.8|0
1733234190000|2024-12-03 13:56:30|21163.7|21151.7|21162.4|21150.4|21163.7|21151.7|21162.1|21150.1|0
1733234200000|2024-12-03 13:56:40|21162.6|21150.6|21160.8|21148.8|21163.1|21151.1|21160.8|21148.8|0
1733234210000|2024-12-03 13:56:50|21161.1|21149.1|21160.6|21148.6|21161.3|21149.3|21160.1|21148.1|0
1733234220000|2024-12-03 13:57:00|21160.7|21148.7|21156.8|21144.8|21160.7|21148.7|21156.8|21144.8|0
1733234230000|2024-12-03 13:57:10|21157.1|21145.1|21157.1|21145.1|21157.1|21145.1|21154.4|21142.4|0
1733234240000|2024-12-03 13:57:20|21156.6|21144.6|21158.3|21146.3|21158.3|21146.3|21156.6|21144.6|0
1733234250000|2024-12-03 13:57:30|21157.8|21145.8|21158.1|21146.1|21159.7|21147.7|21157.8|21145.8|0
1733234260000|2024-12-03 13:57:40|21157.7|21145.7|21156.9|21144.9|21157.7|21145.7|21155.6|21143.6|0
1733234270000|2024-12-03 13:57:50|21156.6|21144.6|21155.2|21143.2|21156.8|21144.8|21155.1|21143.1|0
1733234280000|2024-12-03 13:58:00|21154.8|21142.8|21154.3|21142.3|21155.8|21143.8|21154.3|21142.3|0
1733234290000|2024-12-03 13:58:10|21153.8|21141.8|21153.4|21141.4|21154.7|21142.7|21153.4|21141.4|0
1733234300000|2024-12-03 13:58:20|21153.3|21141.3|21152.2|21140.2|21153.3|21141.3|21152.1|21140.1|0
1733234310000|2024-12-03 13:58:30|21153.1|21141.1|21153.3|21141.3|21153.7|21141.7|21152.3|21140.3|0
1733234320000|2024-12-03 13:58:40|21153.6|21141.6|21153.1|21141.1|21154.7|21142.7|21153.1|21141.1|0
1733234330000|2024-12-03 13:58:50|21153.6|21141.6|21151.7|21139.7|21153.6|21141.6|21151.4|21139.4|0
1733234340000|2024-12-03 13:59:00|21151.6|21139.6|21151.3|21139.3|21151.8|21139.8|21151.3|21139.3|0
1733234350000|2024-12-03 13:59:10|21150.8|21138.8|21149.3|21137.3|21150.9|21138.9|21149.3|21137.3|0
1733234360000|2024-12-03 13:59:20|21149.1|21137.1|21151.3|21139.3|21151.8|21139.8|21148.8|21136.8|0
1733234370000|2024-12-03 13:59:30|21152.3|21140.3|21149.8|21137.8|21152.4|21140.4|21149.8|21137.8|0
1733234380000|2024-12-03 13:59:40|21150.3|21138.3|21149.6|21137.6|21150.3|21138.3|21149.2|21137.2|0
1733234390000|2024-12-03 13:59:50|21149.4|21137.4|21146.8|21134.8|21149.4|21137.4|21146.8|21134.8|0
1733234400000|2024-12-03 14:00:00|21147.9|21135.9|21150.6|21138.6|21150.6|21138.6|21147.3|21135.3|0
1733234410000|2024-12-03 14:00:10|21150.3|21138.3|21149.8|21137.8|21150.3|21138.3|21149.7|21137.7|0
1733234420000|2024-12-03 14:00:20|21150.3|21138.3|21150.1|21138.1|21151.1|21139.1|21149.7|21137.7|0
1733234430000|2024-12-03 14:00:30|21149.6|21137.6|21150.8|21138.8|21151.2|21139.2|21148.9|21136.9|0
1733234440000|2024-12-03 14:00:40|21150.6|21138.6|21152.6|21140.6|21152.6|21140.6|21150.6|21138.6|0
1733234450000|2024-12-03 14:00:50|21152.7|21140.7|21152.9|21140.9|21153.2|21141.2|21152.2|21140.2|0
1733234460000|2024-12-03 14:01:00|21152.8|21140.8|21152.1|21140.1|21152.8|21140.8|21150.4|21138.4|0
1733234470000|2024-12-03 14:01:10|21151.8|21139.8|21154.1|21142.1|21154.1|21142.1|21151.8|21139.8|0
1733234480000|2024-12-03 14:01:20|21154.8|21142.8|21156.1|21144.1|21156.1|21144.1|21154.8|21142.8|0
1733234490000|2024-12-03 14:01:30|21156.7|21144.7|21156.9|21144.9|21157.3|21145.3|21156.6|21144.6|0
1733234500000|2024-12-03 14:01:40|21157.3|21145.3|21159.8|21147.8|21160.3|21148.3|21157.3|21145.3|0
1733234510000|2024-12-03 14:01:50|21160.1|21148.1|21159.6|21147.6|21160.6|21148.6|21159.6|21147.6|0
1733234520000|2024-12-03 14:02:00|21159.8|21147.8|21160.8|21148.8|21161.1|21149.1|21159.6|21147.6|0
1733234530000|2024-12-03 14:02:10|21160.6|21148.6|21160.6|21148.6|21160.7|21148.7|21159.8|21147.8|0
1733234540000|2024-12-03 14:02:20|21161.1|21149.1|21160.8|21148.8|21161.3|21149.3|21160.6|21148.6|0
1733234550000|2024-12-03 14:02:30|21160.4|21148.4|21159.8|21147.8|21160.8|21148.8|21159.6|21147.6|0
1733234560000|2024-12-03 14:02:40|21159.6|21147.6|21152.6|21140.6|21159.6|21147.6|21152.6|21140.6|0
1733234570000|2024-12-03 14:02:50|21151.9|21139.9|21150.9|21138.9|21152.1|21140.1|21150.6|21138.6|0
1733234580000|2024-12-03 14:03:00|21151.1|21139.1|21151.3|21139.3|21151.3|21139.3|21149.6|21137.6|0
1733234590000|2024-12-03 14:03:10|21150.8|21138.8|21150.9|21138.9|21152.1|21140.1|21150.7|21138.7|0
1733234600000|2024-12-03 14:03:20|21150.6|21138.6|21149.6|21137.6|21151.4|21139.4|21149.2|21137.2|0
1733234610000|2024-12-03 14:03:30|21149.4|21137.4|21149.3|21137.3|21149.8|21137.8|21148.7|21136.7|0
1733234620000|2024-12-03 14:03:40|21149.4|21137.4|21148.7|21136.7|21149.4|21137.4|21148.3|21136.3|0
1733234630000|2024-12-03 14:03:50|21147.7|21135.7|21148.6|21136.6|21148.8|21136.8|21146.8|21134.8|0
1733234640000|2024-12-03 14:04:00|21148.8|21136.8|21152.1|21140.1|21152.1|21140.1|21148.6|21136.6|0
1733234650000|2024-12-03 14:04:10|21151.7|21139.7|21150.6|21138.6|21151.7|21139.7|21150.6|21138.6|0
1733234660000|2024-12-03 14:04:20|21150.4|21138.4|21150.8|21138.8|21150.8|21138.8|21149.7|21137.7|0
1733234670000|2024-12-03 14:04:30|21151.1|21139.1|21148.8|21136.8|21151.1|21139.1|21148.8|21136.8|0
1733234680000|2024-12-03 14:04:40|21148.9|21136.9|21147.9|21135.9|21148.9|21136.9|21147.9|21135.9|0
1733234690000|2024-12-03 14:04:50|21147.7|21135.7|21147.8|21135.8|21148.3|21136.3|21147.4|21135.4|0
1733234700000|2024-12-03 14:05:00|21147.7|21135.7|21144.8|21132.8|21147.7|21135.7|21144.8|21132.8|0
1733234710000|2024-12-03 14:05:10|21144.3|21132.3|21142.6|21130.6|21144.3|21132.3|21142.6|21130.6|0
1733234720000|2024-12-03 14:05:20|21142.2|21130.2|21140.1|21128.1|21142.4|21130.4|21140.1|21128.1|0
1733234730000|2024-12-03 14:05:30|21140.8|21128.8|21133.2|21121.2|21140.8|21128.8|21133.2|21121.2|0
1733234740000|2024-12-03 14:05:40|21134.1|21122.1|21129.6|21117.6|21134.4|21122.4|21129.6|21117.6|0
1733234750000|2024-12-03 14:05:50|21128.6|21116.6|21129.2|21117.2|21131.3|21119.3|21128.6|21116.6|0
1733234760000|2024-12-03 14:06:00|21129.1|21117.1|21125.4|21113.4|21129.3|21117.3|21125.4|21113.4|0
1733234770000|2024-12-03 14:06:10|21125.8|21113.8|21121.3|21109.3|21125.8|21113.8|21120.1|21108.1|0
1733234780000|2024-12-03 14:06:20|21121.6|21109.6|21124.1|21112.1|21125.1|21113.1|21120.1|21108.1|0
1733234790000|2024-12-03 14:06:30|21122.1|21110.1|21121.6|21109.6|21122.1|21110.1|21120.6|21108.6|0
1733234800000|2024-12-03 14:06:40|21121.1|21109.1|21117.6|21105.6|21121.6|21109.6|21117.6|21105.6|0
1733234810000|2024-12-03 14:06:50|21118.9|21106.9|21115.6|21103.6|21118.9|21106.9|21115.6|21103.6|0
1733234820000|2024-12-03 14:07:00|21116.3|21104.3|21111.3|21099.3|21116.3|21104.3|21111.3|21099.3|0
1733234830000|2024-12-03 14:07:10|21111.6|21099.6|21111.3|21099.3|21111.6|21099.6|21108.4|21096.4|0
1733234840000|2024-12-03 14:07:20|21111.8|21099.8|21109.9|21097.9|21112.8|21100.8|21109.7|21097.7|0
1733234850000|2024-12-03 14:07:30|21108.9|21096.9|21111.3|21099.3|21111.3|21099.3|21107.1|21095.1|0
1733234860000|2024-12-03 14:07:40|21110.6|21098.6|21108.8|21096.8|21112.1|21100.1|21107.4|21095.4|0
1733234870000|2024-12-03 14:07:50|21106.7|21094.7|21109.8|21097.8|21109.8|21097.8|21106.7|21094.7|0
1733234880000|2024-12-03 14:08:00|21108.7|21096.7|21107.6|21095.6|21110.8|21098.8|21107.6|21095.6|0
1733234890000|2024-12-03 14:08:10|21108.6|21096.6|21111.1|21099.1|21111.1|21099.1|21108.1|21096.1|0
1733234900000|2024-12-03 14:08:20|21110.2|21098.2|21113.6|21101.6|21113.6|21101.6|21110.2|21098.2|0
1733234910000|2024-12-03 14:08:30|21112.4|21100.4|21112.8|21100.8|21114.6|21102.6|21112.4|21100.4|0
1733234920000|2024-12-03 14:08:40|21113.8|21101.8|21114.3|21102.3|21114.8|21102.8|21113.6|21101.6|0
1733234930000|2024-12-03 14:08:50|21113.9|21101.9|21116.4|21104.4|21116.7|21104.7|21113.6|21101.6|0
1733234940000|2024-12-03 14:09:00|21116.3|21104.3|21113.7|21101.7|21116.3|21104.3|21113.2|21101.2|0
1733234950000|2024-12-03 14:09:10|21113.6|21101.6|21113.4|21101.4|21113.7|21101.7|21113.3|21101.3|0
1733234960000|2024-12-03 14:09:20|21113.6|21101.6|21112.8|21100.8|21113.6|21101.6|21112.2|21100.2|0
1733234970000|2024-12-03 14:09:30|21112.6|21100.6|21111.8|21099.8|21113.1|21101.1|21111.1|21099.1|0
1733234980000|2024-12-03 14:09:40|21111.7|21099.7|21109.1|21097.1|21111.7|21099.7|21109.1|21097.1|0
1733234990000|2024-12-03 14:09:50|21109.3|21097.3|21108.1|21096.1|21110.2|21098.2|21107.6|21095.6|0
1733235000000|2024-12-03 14:10:00|21108.6|21096.6|21111.1|21099.1|21111.2|21099.2|21108.6|21096.6|0
1733235010000|2024-12-03 14:10:10|21112.3|21100.3|21116.8|21104.8|21116.8|21104.8|21112.3|21100.3|0
1733235020000|2024-12-03 14:10:20|21118.1|21106.1|21119.6|21107.6|21119.6|21107.6|21117.3|21105.3|0
1733235030000|2024-12-03 14:10:30|21120.2|21108.2|21117.7|21105.7|21120.6|21108.6|21117.4|21105.4|0
1733235040000|2024-12-03 14:10:40|21116.1|21104.1|21116.8|21104.8|21117.4|21105.4|21115.3|21103.3|0
1733235050000|2024-12-03 14:10:50|21116.9|21104.9|21112.6|21100.6|21117.1|21105.1|21112.6|21100.6|0
1733235060000|2024-12-03 14:11:00|21112.3|21100.3|21114.6|21102.6|21114.7|21102.7|21112.3|21100.3|0
1733235070000|2024-12-03 14:11:10|21113.6|21101.6|21116.6|21104.6|21117.1|21105.1|21113.6|21101.6|0
1733235080000|2024-12-03 14:11:20|21116.3|21104.3|21119.8|21107.8|21120.3|21108.3|21116.3|21104.3|0
1733235090000|2024-12-03 14:11:30|21119.4|21107.4|21122.2|21110.2|21123.8|21111.8|21119.4|21107.4|0
1733235100000|2024-12-03 14:11:40|21122.3|21110.3|21124.1|21112.1|21124.3|21112.3|21122.3|21110.3|0
1733235110000|2024-12-03 14:11:50|21123.9|21111.9|21120.9|21108.9|21123.9|21111.9|21120.9|21108.9|0
1733235120000|2024-12-03 14:12:00|21120.7|21108.7|21118.3|21106.3|21120.7|21108.7|21117.7|21105.7|0
1733235130000|2024-12-03 14:12:10|21117.6|21105.6|21115.6|21103.6|21117.6|21105.6|21115.6|21103.6|0
1733235140000|2024-12-03 14:12:20|21114.8|21102.8|21114.1|21102.1|21115.1|21103.1|21113.9|21101.9|0
1733235150000|2024-12-03 14:12:30|21116.8|21104.8|21115.3|21103.3|21116.8|21104.8|21115.3|21103.3|0
1733235160000|2024-12-03 14:12:40|21115.6|21103.6|21114.8|21102.8|21115.6|21103.6|21114.2|21102.2|0
1733235170000|2024-12-03 14:12:50|21114.6|21102.6|21116.8|21104.8|21116.8|21104.8|21114.6|21102.6|0
1733235180000|2024-12-03 14:13:00|21116.6|21104.6|21115.1|21103.1|21116.6|21104.6|21114.7|21102.7|0
1733235190000|2024-12-03 14:13:10|21115.8|21103.8|21118.6|21106.6|21118.6|21106.6|21115.1|21103.1|0
1733235200000|2024-12-03 14:13:20|21119.3|21107.3|21119.1|21107.1|21119.4|21107.4|21118.3|21106.3|0
1733235210000|2024-12-03 14:13:30|21118.7|21106.7|21116.7|21104.7|21119.1|21107.1|21116.7|21104.7|0
1733235220000|2024-12-03 14:13:40|21116.6|21104.6|21116.7|21104.7|21117.3|21105.3|21116.6|21104.6|0
1733235230000|2024-12-03 14:13:50|21116.8|21104.8|21115.8|21103.8|21117.2|21105.2|21115.8|21103.8|0
1733235240000|2024-12-03 14:14:00|21114.8|21102.8|21111.9|21099.9|21114.8|21102.8|21111.8|21099.8|0
1733235250000|2024-12-03 14:14:10|21111.8|21099.8|21112.8|21100.8|21112.8|21100.8|21111.3|21099.3|0
1733235260000|2024-12-03 14:14:20|21112.1|21100.1|21110.3|21098.3|21112.6|21100.6|21110.3|21098.3|0
1733235270000|2024-12-03 14:14:30|21109.9|21097.9|21111.6|21099.6|21112.1|21100.1|21109.9|21097.9|0
1733235280000|2024-12-03 14:14:40|21110.9|21098.9|21110.2|21098.2|21111.8|21099.8|21108.9|21096.9|0
1733235290000|2024-12-03 14:14:50|21109.6|21097.6|21109.4|21097.4|21109.8|21097.8|21108.6|21096.6|0
1733235300000|2024-12-03 14:15:00|21109.2|21097.2|21109.1|21097.1|21109.8|21097.8|21107.9|21095.9|0
1733235310000|2024-12-03 14:15:10|21108.4|21096.4|21108.1|21096.1|21108.9|21096.9|21107.9|21095.9|0
1733235320000|2024-12-03 14:15:20|21107.8|21095.8|21103.8|21091.8|21107.8|21095.8|21102.6|21090.6|0
1733235330000|2024-12-03 14:15:30|21103.3|21091.3|21098.6|21086.6|21103.4|21091.4|21098.6|21086.6|0
1733235340000|2024-12-03 14:15:40|21097.1|21085.1|21099.8|21087.8|21101.8|21089.8|21097.1|21085.1|0
1733235350000|2024-12-03 14:15:50|21099.3|21087.3|21098.8|21086.8|21100.2|21088.2|21097.8|21085.8|0
1733235360000|2024-12-03 14:16:00|21099.6|21087.6|21102.6|21090.6|21103.1|21091.1|21098.9|21086.9|0
1733235370000|2024-12-03 14:16:10|21100.8|21088.8|21100.6|21088.6|21101.8|21089.8|21100.6|21088.6|0
1733235380000|2024-12-03 14:16:20|21101.1|21089.1|21100.6|21088.6|21102.8|21090.8|21100.1|21088.1|0
1733235390000|2024-12-03 14:16:30|21099.7|21087.7|21102.3|21090.3|21102.7|21090.7|21099.6|21087.6|0
1733235400000|2024-12-03 14:16:40|21102.7|21090.7|21102.3|21090.3|21103.1|21091.1|21102.3|21090.3|0
1733235410000|2024-12-03 14:16:50|21102.9|21090.9|21101.9|21089.9|21102.9|21090.9|21101.4|21089.4|0
1733235420000|2024-12-03 14:17:00|21101.7|21089.7|21104.1|21092.1|21105.2|21093.2|21101.7|21089.7|0
1733235430000|2024-12-03 14:17:10|21104.6|21092.6|21107.1|21095.1|21107.1|21095.1|21104.6|21092.6|0
1733235440000|2024-12-03 14:17:20|21106.7|21094.7|21104.3|21092.3|21107.2|21095.2|21103.3|21091.3|0
1733235450000|2024-12-03 14:17:30|21104.8|21092.8|21105.9|21093.9|21105.9|21093.9|21104.8|21092.8|0
1733235460000|2024-12-03 14:17:40|21106.4|21094.4|21105.8|21093.8|21106.4|21094.4|21105.3|21093.3|0
1733235470000|2024-12-03 14:17:50|21104.6|21092.6|21107.9|21095.9|21108.1|21096.1|21104.6|21092.6|0
1733235480000|2024-12-03 14:18:00|21109.1|21097.1|21111.8|21099.8|21111.8|21099.8|21109.1|21097.1|0
1733235490000|2024-12-03 14:18:10|21112.2|21100.2|21110.8|21098.8|21112.2|21100.2|21110.3|21098.3|0
1733235500000|2024-12-03 14:18:20|21111.3|21099.3|21109.6|21097.6|21111.8|21099.8|21108.8|21096.8|0
1733235510000|2024-12-03 14:18:30|21110.1|21098.1|21111.8|21099.8|21112.3|21100.3|21109.9|21097.9|0
1733235520000|2024-12-03 14:18:40|21112.1|21100.1|21113.8|21101.8|21113.8|21101.8|21111.8|21099.8|0
1733235530000|2024-12-03 14:18:50|21113.6|21101.6|21118.7|21106.7|21118.8|21106.8|21113.6|21101.6|0
1733235540000|2024-12-03 14:19:00|21118.8|21106.8|21121.6|21109.6|21121.8|21109.8|21118.8|21106.8|0
1733235550000|2024-12-03 14:19:10|21120.3|21108.3|21120.1|21108.1|21121.3|21109.3|21119.1|21107.1|0
1733235560000|2024-12-03 14:19:20|21119.6|21107.6|21118.8|21106.8|21120.1|21108.1|21118.8|21106.8|0
1733235570000|2024-12-03 14:19:30|21118.6|21106.6|21119.8|21107.8|21120.1|21108.1|21117.6|21105.6|0
1733235580000|2024-12-03 14:19:40|21120.3|21108.3|21120.3|21108.3|21121.6|21109.6|21119.6|21107.6|0
1733235590000|2024-12-03 14:19:50|21121.1|21109.1|21120.1|21108.1|21121.1|21109.1|21119.9|21107.9|0
1733235600000|2024-12-03 14:20:00|21119.8|21107.8|21116.8|21104.8|21119.9|21107.9|21116.8|21104.8|0
1733235610000|2024-12-03 14:20:10|21116.6|21104.6|21116.3|21104.3|21117.1|21105.1|21116.1|21104.1|0
1733235620000|2024-12-03 14:20:20|21116.6|21104.6|21115.3|21103.3|21116.6|21104.6|21113.4|21101.4|0
1733235630000|2024-12-03 14:20:30|21115.4|21103.4|21115.9|21103.9|21115.9|21103.9|21114.8|21102.8|0
1733235640000|2024-12-03 14:20:40|21115.8|21103.8|21115.3|21103.3|21116.1|21104.1|21115.1|21103.1|0
1733235650000|2024-12-03 14:20:50|21115.2|21103.2|21114.3|21102.3|21115.3|21103.3|21113.3|21101.3|0
1733235660000|2024-12-03 14:21:00|21114.6|21102.6|21115.7|21103.7|21116.1|21104.1|21114.6|21102.6|0
1733235670000|2024-12-03 14:21:10|21115.9|21103.9|21119.7|21107.7|21120.6|21108.6|21115.9|21103.9|0
1733235680000|2024-12-03 14:21:20|21119.8|21107.8|21121.2|21109.2|21121.2|21109.2|21119.1|21107.1|0
1733235690000|2024-12-03 14:21:30|21120.6|21108.6|21122.8|21110.8|21123.1|21111.1|21120.3|21108.3|0
1733235700000|2024-12-03 14:21:40|21123.6|21111.6|21122.3|21110.3|21123.6|21111.6|21122.3|21110.3|0
1733235710000|2024-12-03 14:21:50|21121.8|21109.8|21123.7|21111.7|21123.7|21111.7|21121.8|21109.8|0
1733235720000|2024-12-03 14:22:00|21124.1|21112.1|21126.1|21114.1|21126.1|21114.1|21123.8|21111.8|0
1733235730000|2024-12-03 14:22:10|21127.1|21115.1|21128.3|21116.3|21128.8|21116.8|21127.1|21115.1|0
1733235740000|2024-12-03 14:22:20|21128.7|21116.7|21127.1|21115.1|21129.1|21117.1|21127.1|21115.1|0
1733235750000|2024-12-03 14:22:30|21126.6|21114.6|21127.2|21115.2|21127.2|21115.2|21126.6|21114.6|0
1733235760000|2024-12-03 14:22:40|21127.1|21115.1|21110.3|21098.3|21127.1|21115.1|21110.3|21098.3|0
1733235770000|2024-12-03 14:22:50|21110.6|21098.6|21111.4|21099.4|21112.4|21100.4|21108.1|21096.1|0
1733235780000|2024-12-03 14:23:00|21112.4|21100.4|21112.3|21100.3|21112.8|21100.8|21111.3|21099.3|0
1733235790000|2024-12-03 14:23:10|21112.6|21100.6|21112.1|21100.1|21114.1|21102.1|21111.2|21099.2|0
1733235800000|2024-12-03 14:23:20|21111.9|21099.9|21111.7|21099.7|21112.7|21100.7|21111.7|21099.7|0
1733235810000|2024-12-03 14:23:30|21111.6|21099.6|21115.1|21103.1|21115.2|21103.2|21111.6|21099.6|0
1733235820000|2024-12-03 14:23:40|21114.3|21102.3|21115.7|21103.7|21115.7|21103.7|21113.7|21101.7|0
1733235830000|2024-12-03 14:23:50|21115.1|21103.1|21115.6|21103.6|21116.2|21104.2|21115.1|21103.1|0
1733235840000|2024-12-03 14:24:00|21114.4|21102.4|21116.4|21104.4|21116.7|21104.7|21114.4|21102.4|0
1733235850000|2024-12-03 14:24:10|21116.6|21104.6|21118.3|21106.3|21118.3|21106.3|21116.6|21104.6|0
1733235860000|2024-12-03 14:24:20|21118.2|21106.2|21120.6|21108.6|21120.6|21108.6|21118.2|21106.2|0
1733235870000|2024-12-03 14:24:30|21120.8|21108.8|21118.6|21106.6|21121.7|21109.7|21117.8|21105.8|0
1733235880000|2024-12-03 14:24:40|21119.6|21107.6|21116.3|21104.3|21119.6|21107.6|21116.3|21104.3|0
1733235890000|2024-12-03 14:24:50|21115.8|21103.8|21111.4|21099.4|21115.8|21103.8|21111.4|21099.4|0
1733235900000|2024-12-03 14:25:00|21117.2|21105.2|21119.6|21107.6|21120.1|21108.1|21116.7|21104.7|0
1733235910000|2024-12-03 14:25:10|21117.7|21105.7|21117.7|21105.7|21118.8|21106.8|21117.7|21105.7|0
1733235920000|2024-12-03 14:25:20|21117.3|21105.3|21121.1|21109.1|21121.1|21109.1|21117.3|21105.3|0
1733235930000|2024-12-03 14:25:30|21120.9|21108.9|21121.1|21109.1|21122.4|21110.4|21120.7|21108.7|0
1733235940000|2024-12-03 14:25:40|21120.8|21108.8|21119.2|21107.2|21121.2|21109.2|21119.2|21107.2|0
1733235950000|2024-12-03 14:25:50|21119.1|21107.1|21117.8|21105.8|21119.3|21107.3|21117.8|21105.8|0
1733235960000|2024-12-03 14:26:00|21118.1|21106.1|21118.4|21106.4|21119.1|21107.1|21117.8|21105.8|0
1733235970000|2024-12-03 14:26:10|21118.3|21106.3|21117.4|21105.4|21118.3|21106.3|21116.3|21104.3|0
1733235980000|2024-12-03 14:26:20|21117.6|21105.6|21115.9|21103.9|21117.6|21105.6|21115.8|21103.8|0
1733235990000|2024-12-03 14:26:30|21116.2|21104.2|21118.4|21106.4|21119.1|21107.1|21116.2|21104.2|0
1733236000000|2024-12-03 14:26:40|21118.8|21106.8|21119.8|21107.8|21120.1|21108.1|21118.8|21106.8|0
1733236010000|2024-12-03 14:26:50|21119.6|21107.6|21120.9|21108.9|21121.3|21109.3|21119.4|21107.4|0
1733236020000|2024-12-03 14:27:00|21120.7|21108.7|21118.2|21106.2|21120.7|21108.7|21117.6|21105.6|0
1733236030000|2024-12-03 14:27:10|21117.7|21105.7|21118.7|21106.7|21119.2|21107.2|21117.4|21105.4|0
1733236040000|2024-12-03 14:27:20|21119.1|21107.1|21120.9|21108.9|21120.9|21108.9|21119.1|21107.1|0
1733236050000|2024-12-03 14:27:30|21121.1|21109.1|21119.9|21107.9|21121.1|21109.1|21117.9|21105.9|0
1733236060000|2024-12-03 14:27:40|21118.6|21106.6|21117.7|21105.7|21118.9|21106.9|21117.7|21105.7|0
1733236070000|2024-12-03 14:27:50|21117.2|21105.2|21116.6|21104.6|21118.8|21106.8|21116.6|21104.6|0
1733236080000|2024-12-03 14:28:00|21110.9|21098.9|21106.7|21094.7|21110.9|21098.9|21106.7|21094.7|0
1733236090000|2024-12-03 14:28:10|21107.7|21095.7|21105.4|21093.4|21107.9|21095.9|21105.4|21093.4|0
1733236100000|2024-12-03 14:28:20|21105.3|21093.3|21106.6|21094.6|21107.1|21095.1|21105.3|21093.3|0
1733236110000|2024-12-03 14:28:30|21105.6|21093.6|21106.4|21094.4|21107.6|21095.6|21105.6|21093.6|0
1733236120000|2024-12-03 14:28:40|21106.8|21094.8|21108.7|21096.7|21110.7|21098.7|21106.8|21094.8|0
1733236130000|2024-12-03 14:28:50|21109.1|21097.1|21108.3|21096.3|21109.1|21097.1|21107.6|21095.6|0
1733236140000|2024-12-03 14:29:00|21108.8|21096.8|21111.1|21099.1|21112.7|21100.7|21108.8|21096.8|0
1733236150000|2024-12-03 14:29:10|21110.4|21098.4|21109.6|21097.6|21110.4|21098.4|21108.9|21096.9|0
1733236160000|2024-12-03 14:29:20|21109.3|21097.3|21107.3|21095.3|21110.2|21098.2|21107.3|21095.3|0
1733236170000|2024-12-03 14:29:30|21108.7|21096.7|21106.6|21094.6|21108.7|21096.7|21104.4|21092.4|0
1733236180000|2024-12-03 14:29:40|21106.9|21094.9|21109.1|21097.1|21109.1|21097.1|21106.6|21094.6|0
1733236190000|2024-12-03 14:29:50|21108.7|21096.7|21108.8|21096.8|21110.7|21098.7|21108.4|21096.4|0
1733236200000|2024-12-03 14:30:00|21110.2|21098.2|21112.6|21100.6|21114.9|21102.9|21107.8|21095.8|0
1733236210000|2024-12-03 14:30:10|21114.8|21102.8|21111.1|21099.1|21116.8|21104.8|21111.1|21099.1|0
1733236220000|2024-12-03 14:30:20|21112.4|21100.4|21109.1|21097.1|21114.9|21102.9|21107.8|21095.8|0
1733236230000|2024-12-03 14:30:30|21107.4|21095.4|21095.4|21083.4|21107.4|21095.4|21095.4|21083.4|0
1733236240000|2024-12-03 14:30:40|21097.4|21085.4|21096.9|21084.9|21097.6|21085.6|21091.2|21079.2|0
1733236250000|2024-12-03 14:30:50|21097.3|21085.3|21094.8|21082.8|21099.6|21087.6|21094.8|21082.8|0
1733236260000|2024-12-03 14:31:00|21097.8|21085.8|21092.2|21080.2|21097.8|21085.8|21087.3|21075.3|0
1733236270000|2024-12-03 14:31:10|21090.2|21078.2|21089.9|21077.9|21092.9|21080.9|21087.2|21075.2|0
1733236280000|2024-12-03 14:31:20|21091.1|21079.1|21097.6|21085.6|21097.6|21085.6|21091.1|21079.1|0
1733236290000|2024-12-03 14:31:30|21098.8|21086.8|21095.8|21083.8|21106.3|21094.3|21093.8|21081.8|0
1733236300000|2024-12-03 14:31:40|21095.4|21083.4|21099.8|21087.8|21099.8|21087.8|21095.4|21083.4|0
1733236310000|2024-12-03 14:31:50|21099.3|21087.3|21100.3|21088.3|21101.6|21089.6|21097.3|21085.3|0
1733236320000|2024-12-03 14:32:00|21099.9|21087.9|21111.1|21099.1|21111.1|21099.1|21099.9|21087.9|0
1733236330000|2024-12-03 14:32:10|21114.6|21102.6|21116.8|21104.8|21117.6|21105.6|21114.6|21102.6|0
1733236340000|2024-12-03 14:32:20|21119.1|21107.1|21114.3|21102.3|21119.1|21107.1|21112.2|21100.2|0
1733236350000|2024-12-03 14:32:30|21113.8|21101.8|21108.7|21096.7|21115.4|21103.4|21107.3|21095.3|0
1733236360000|2024-12-03 14:32:40|21111.1|21099.1|21107.3|21095.3|21111.1|21099.1|21103.7|21091.7|0
1733236370000|2024-12-03 14:32:50|21106.9|21094.9|21112.2|21100.2|21112.2|21100.2|21106.8|21094.8|0
1733236380000|2024-12-03 14:33:00|21111.1|21099.1|21105.8|21093.8|21111.9|21099.9|21105.8|21093.8|0
1733236390000|2024-12-03 14:33:10|21104.1|21092.1|21094.6|21082.6|21104.1|21092.1|21094.6|21082.6|0
1733236400000|2024-12-03 14:33:20|21094.8|21082.8|21095.2|21083.2|21095.7|21083.7|21090.3|21078.3|0
1733236410000|2024-12-03 14:33:30|21095.4|21083.4|21108.1|21096.1|21109.3|21097.3|21093.9|21081.9|0
1733236420000|2024-12-03 14:33:40|21104.9|21092.9|21116.4|21104.4|21116.6|21104.6|21104.9|21092.9|0
1733236430000|2024-12-03 14:33:50|21115.1|21103.1|21113.4|21101.4|21115.1|21103.1|21112.8|21100.8|0
1733236440000|2024-12-03 14:34:00|21113.8|21101.8|21123.3|21111.3|21123.3|21111.3|21113.8|21101.8|0
1733236450000|2024-12-03 14:34:10|21122.2|21110.2|21121.2|21109.2|21124.3|21112.3|21121.1|21109.1|0
1733236460000|2024-12-03 14:34:20|21121.4|21109.4|21127.1|21115.1|21127.3|21115.3|21121.4|21109.4|0
1733236470000|2024-12-03 14:34:30|21131.1|21119.1|21134.1|21122.1|21134.3|21122.3|21129.9|21117.9|0
1733236480000|2024-12-03 14:34:40|21136.3|21124.3|21136.8|21124.8|21136.8|21124.8|21134.1|21122.1|0
1733236490000|2024-12-03 14:34:50|21135.6|21123.6|21128.1|21116.1|21135.6|21123.6|21125.7|21113.7|0
1733236500000|2024-12-03 14:35:00|21127.7|21115.7|21133.6|21121.6|21134.1|21122.1|21126.9|21114.9|0
1733236510000|2024-12-03 14:35:10|21135.6|21123.6|21128.8|21116.8|21135.6|21123.6|21128.4|21116.4|0
1733236520000|2024-12-03 14:35:20|21129.1|21117.1|21131.9|21119.9|21135.2|21123.2|21129.1|21117.1|0
1733236530000|2024-12-03 14:35:30|21133.9|21121.9|21139.4|21127.4|21139.9|21127.9|21133.9|21121.9|0
1733236540000|2024-12-03 14:35:40|21139.3|21127.3|21139.1|21127.1|21139.6|21127.6|21137.2|21125.2|0
1733236550000|2024-12-03 14:35:50|21138.3|21126.3|21137.1|21125.1|21138.3|21126.3|21134.6|21122.6|0
1733236560000|2024-12-03 14:36:00|21135.4|21123.4|21134.3|21122.3|21137.1|21125.1|21130.4|21118.4|0
1733236570000|2024-12-03 14:36:10|21134.9|21122.9|21143.8|21131.8|21144.1|21132.1|21134.8|21122.8|0
1733236580000|2024-12-03 14:36:20|21142.8|21130.8|21141.7|21129.7|21145.7|21133.7|21139.7|21127.7|0
1733236590000|2024-12-03 14:36:30|21141.8|21129.8|21139.1|21127.1|21142.3|21130.3|21138.9|21126.9|0
1733236600000|2024-12-03 14:36:40|21139.8|21127.8|21136.7|21124.7|21143.8|21131.8|21136.1|21124.1|0
1733236610000|2024-12-03 14:36:50|21138.3|21126.3|21138.3|21126.3|21140.1|21128.1|21137.3|21125.3|0
1733236620000|2024-12-03 14:37:00|21138.1|21126.1|21125.1|21113.1|21138.1|21126.1|21125.1|21113.1|0
1733236630000|2024-12-03 14:37:10|21127.6|21115.6|21126.3|21114.3|21128.1|21116.1|21123.8|21111.8|0
1733236640000|2024-12-03 14:37:20|21128.4|21116.4|21129.8|21117.8|21129.8|21117.8|21126.9|21114.9|0
1733236650000|2024-12-03 14:37:30|21130.8|21118.8|21124.7|21112.7|21130.8|21118.8|21124.2|21112.2|0
1733236660000|2024-12-03 14:37:40|21123.8|21111.8|21124.3|21112.3|21125.2|21113.2|21123.4|21111.4|0
1733236670000|2024-12-03 14:37:50|21124.6|21112.6|21120.1|21108.1|21125.3|21113.3|21120.1|21108.1|0
1733236680000|2024-12-03 14:38:00|21118.4|21106.4|21123.3|21111.3|21125.1|21113.1|21118.4|21106.4|0
1733236690000|2024-12-03 14:38:10|21125.1|21113.1|21127.8|21115.8|21127.8|21115.8|21122.8|21110.8|0
1733236700000|2024-12-03 14:38:20|21128.8|21116.8|21128.6|21116.6|21132.6|21120.6|21128.6|21116.6|0
1733236710000|2024-12-03 14:38:30|21130.1|21118.1|21130.7|21118.7|21131.6|21119.6|21128.6|21116.6|0
1733236720000|2024-12-03 14:38:40|21130.9|21118.9|21133.1|21121.1|21138.6|21126.6|21130.9|21118.9|0
1733236730000|2024-12-03 14:38:50|21133.6|21121.6|21136.1|21124.1|21137.1|21125.1|21133.6|21121.6|0
1733236740000|2024-12-03 14:39:00|21135.6|21123.6|21141.4|21129.4|21141.4|21129.4|21135.6|21123.6|0
1733236750000|2024-12-03 14:39:10|21141.6|21129.6|21143.3|21131.3|21146.1|21134.1|21140.4|21128.4|0
1733236760000|2024-12-03 14:39:20|21143.2|21131.2|21142.1|21130.1|21143.8|21131.8|21138.9|21126.9|0
1733236770000|2024-12-03 14:39:30|21143.1|21131.1|21144.3|21132.3|21144.3|21132.3|21140.8|21128.8|0
1733236780000|2024-12-03 14:39:40|21145.1|21133.1|21144.3|21132.3|21145.9|21133.9|21142.8|21130.8|0
1733236790000|2024-12-03 14:39:50|21143.1|21131.1|21145.4|21133.4|21146.1|21134.1|21140.3|21128.3|0
1733236800000|2024-12-03 14:40:00|21146.1|21134.1|21148.3|21136.3|21148.3|21136.3|21144.6|21132.6|0
1733236810000|2024-12-03 14:40:10|21148.1|21136.1|21152.2|21140.2|21152.2|21140.2|21147.7|21135.7|0
1733236820000|2024-12-03 14:40:20|21153.3|21141.3|21147.1|21135.1|21153.3|21141.3|21147.1|21135.1|0
1733236830000|2024-12-03 14:40:30|21144.8|21132.8|21144.1|21132.1|21149.4|21137.4|21142.2|21130.2|0
1733236840000|2024-12-03 14:40:40|21143.8|21131.8|21143.3|21131.3|21146.2|21134.2|21142.6|21130.6|0
1733236850000|2024-12-03 14:40:50|21143.1|21131.1|21140.6|21128.6|21143.8|21131.8|21139.4|21127.4|0
1733236860000|2024-12-03 14:41:00|21139.9|21127.9|21143.6|21131.6|21144.7|21132.7|21139.9|21127.9|0
1733236870000|2024-12-03 14:41:10|21142.8|21130.8|21139.2|21127.2|21143.6|21131.6|21137.8|21125.8|0
1733236880000|2024-12-03 14:41:20|21138.1|21126.1|21139.3|21127.3|21140.8|21128.8|21138.1|21126.1|0
1733236890000|2024-12-03 14:41:30|21138.8|21126.8|21138.3|21126.3|21140.4|21128.4|21137.8|21125.8|0
1733236900000|2024-12-03 14:41:40|21139.8|21127.8|21142.1|21130.1|21142.1|21130.1|21138.3|21126.3|0
1733236910000|2024-12-03 14:41:50|21140.3|21128.3|21137.1|21125.1|21141.1|21129.1|21136.3|21124.3|0
1733236920000|2024-12-03 14:42:00|21138.1|21126.1|21138.1|21126.1|21138.6|21126.6|21136.8|21124.8|0
1733236930000|2024-12-03 14:42:10|21139.1|21127.1|21138.1|21126.1|21140.1|21128.1|21137.6|21125.6|0
1733236940000|2024-12-03 14:42:20|21136.3|21124.3|21133.3|21121.3|21136.3|21124.3|21131.6|21119.6|0
1733236950000|2024-12-03 14:42:30|21135.6|21123.6|21140.6|21128.6|21140.6|21128.6|21134.4|21122.4|0
1733236960000|2024-12-03 14:42:40|21140.1|21128.1|21137.3|21125.3|21140.1|21128.1|21137.3|21125.3|0
1733236970000|2024-12-03 14:42:50|21135.4|21123.4|21137.9|21125.9|21137.9|21125.9|21134.1|21122.1|0
1733236980000|2024-12-03 14:43:00|21135.2|21123.2|21133.1|21121.1|21139.1|21127.1|21132.8|21120.8|0
1733236990000|2024-12-03 14:43:10|21133.7|21121.7|21139.3|21127.3|21139.3|21127.3|21133.7|21121.7|0
1733237000000|2024-12-03 14:43:20|21138.8|21126.8|21136.1|21124.1|21138.8|21126.8|21134.9|21122.9|0
1733237010000|2024-12-03 14:43:30|21136.3|21124.3|21137.3|21125.3|21138.6|21126.6|21136.3|21124.3|0
1733237020000|2024-12-03 14:43:40|21137.1|21125.1|21137.1|21125.1|21139.3|21127.3|21136.7|21124.7|0
1733237030000|2024-12-03 14:43:50|21135.6|21123.6|21133.2|21121.2|21135.7|21123.7|21132.8|21120.8|0
1733237040000|2024-12-03 14:44:00|21130.6|21118.6|21135.3|21123.3|21136.3|21124.3|21130.6|21118.6|0
1733237050000|2024-12-03 14:44:10|21135.8|21123.8|21131.4|21119.4|21135.8|21123.8|21131.3|21119.3|0
1733237060000|2024-12-03 14:44:20|21131.8|21119.8|21129.3|21117.3|21131.8|21119.8|21127.8|21115.8|0
1733237070000|2024-12-03 14:44:30|21133.3|21121.3|21137.3|21125.3|21137.8|21125.8|21131.6|21119.6|0
1733237080000|2024-12-03 14:44:40|21136.8|21124.8|21139.6|21127.6|21140.8|21128.8|21136.8|21124.8|0
1733237090000|2024-12-03 14:44:50|21140.1|21128.1|21143.3|21131.3|21143.3|21131.3|21138.1|21126.1|0
1733237100000|2024-12-03 14:45:00|21141.3|21129.3|21146.8|21134.8|21146.8|21134.8|21141.3|21129.3|0
1733237110000|2024-12-03 14:45:10|21147.3|21135.3|21150.6|21138.6|21150.6|21138.6|21146.1|21134.1|0
1733237120000|2024-12-03 14:45:20|21148.6|21136.6|21154.1|21142.1|21154.1|21142.1|21148.6|21136.6|0
1733237130000|2024-12-03 14:45:30|21153.3|21141.3|21154.3|21142.3|21155.6|21143.6|21152.8|21140.8|0
1733237140000|2024-12-03 14:45:40|21154.4|21142.4|21157.1|21145.1|21157.1|21145.1|21154.4|21142.4|0
1733237150000|2024-12-03 14:45:50|21156.6|21144.6|21155.3|21143.3|21156.6|21144.6|21152.1|21140.1|0
1733237160000|2024-12-03 14:46:00|21154.1|21142.1|21152.1|21140.1|21155.3|21143.3|21151.3|21139.3|0
1733237170000|2024-12-03 14:46:10|21152.3|21140.3|21152.1|21140.1|21152.3|21140.3|21148.6|21136.6|0
1733237180000|2024-12-03 14:46:20|21150.1|21138.1|21149.9|21137.9|21153.3|21141.3|21149.6|21137.6|0
1733237190000|2024-12-03 14:46:30|21150.1|21138.1|21148.8|21136.8|21150.8|21138.8|21148.6|21136.6|0
1733237200000|2024-12-03 14:46:40|21148.3|21136.3|21147.6|21135.6|21149.8|21137.8|21146.8|21134.8|0
1733237210000|2024-12-03 14:46:50|21146.8|21134.8|21145.4|21133.4|21147.3|21135.3|21145.1|21133.1|0
1733237220000|2024-12-03 14:47:00|21144.6|21132.6|21147.6|21135.6|21147.6|21135.6|21144.1|21132.1|0
1733237230000|2024-12-03 14:47:10|21147.2|21135.2|21143.1|21131.1|21147.6|21135.6|21142.8|21130.8|0
1733237240000|2024-12-03 14:47:20|21139.8|21127.8|21144.6|21132.6|21146.8|21134.8|21139.8|21127.8|0
1733237250000|2024-12-03 14:47:30|21143.1|21131.1|21145.1|21133.1|21145.9|21133.9|21143.1|21131.1|0
1733237260000|2024-12-03 14:47:40|21145.6|21133.6|21145.8|21133.8|21146.1|21134.1|21143.8|21131.8|0
1733237270000|2024-12-03 14:47:50|21146.3|21134.3|21147.1|21135.1|21147.3|21135.3|21145.8|21133.8|0
1733237280000|2024-12-03 14:48:00|21143.8|21131.8|21149.8|21137.8|21150.8|21138.8|21143.8|21131.8|0
1733237290000|2024-12-03 14:48:10|21150.9|21138.9|21151.1|21139.1|21152.6|21140.6|21149.1|21137.1|0
1733237300000|2024-12-03 14:48:20|21151.3|21139.3|21150.1|21138.1|21151.3|21139.3|21146.3|21134.3|0
1733237310000|2024-12-03 14:48:30|21149.6|21137.6|21153.8|21141.8|21155.1|21143.1|21149.6|21137.6|0
1733237320000|2024-12-03 14:48:40|21153.6|21141.6|21151.6|21139.6|21155.8|21143.8|21151.6|21139.6|0
1733237330000|2024-12-03 14:48:50|21150.6|21138.6|21147.1|21135.1|21150.6|21138.6|21143.4|21131.4|0
1733237340000|2024-12-03 14:49:00|21146.8|21134.8|21145.1|21133.1|21146.8|21134.8|21142.3|21130.3|0
1733237350000|2024-12-03 14:49:10|21145.6|21133.6|21143.8|21131.8|21145.6|21133.6|21143.1|21131.1|0
1733237360000|2024-12-03 14:49:20|21144.3|21132.3|21142.9|21130.9|21145.6|21133.6|21142.9|21130.9|0
1733237370000|2024-12-03 14:49:30|21143.3|21131.3|21147.1|21135.1|21147.8|21135.8|21143.2|21131.2|0
1733237380000|2024-12-03 14:49:40|21147.4|21135.4|21147.6|21135.6|21147.6|21135.6|21145.1|21133.1|0
1733237390000|2024-12-03 14:49:50|21145.9|21133.9|21147.3|21135.3|21147.9|21135.9|21145.9|21133.9|0
1733237400000|2024-12-03 14:50:00|21148.2|21136.2|21148.1|21136.1|21150.6|21138.6|21147.2|21135.2|0
1733237410000|2024-12-03 14:50:10|21148.6|21136.6|21145.3|21133.3|21149.8|21137.8|21145.3|21133.3|0
1733237420000|2024-12-03 14:50:20|21145.7|21133.7|21146.1|21134.1|21149.2|21137.2|21145.7|21133.7|0
1733237430000|2024-12-03 14:50:30|21146.3|21134.3|21146.6|21134.6|21146.6|21134.6|21141.8|21129.8|0
1733237440000|2024-12-03 14:50:40|21147.1|21135.1|21144.8|21132.8|21147.8|21135.8|21144.8|21132.8|0
1733237450000|2024-12-03 14:50:50|21145.3|21133.3|21144.8|21132.8|21146.8|21134.8|21144.1|21132.1|0
1733237460000|2024-12-03 14:51:00|21146.7|21134.7|21145.6|21133.6|21147.1|21135.1|21144.3|21132.3|0
1733237470000|2024-12-03 14:51:10|21144.3|21132.3|21143.8|21131.8|21145.8|21133.8|21142.6|21130.6|0
1733237480000|2024-12-03 14:51:20|21142.1|21130.1|21147.8|21135.8|21148.1|21136.1|21142.1|21130.1|0
1733237490000|2024-12-03 14:51:30|21147.9|21135.9|21149.7|21137.7|21149.7|21137.7|21147.6|21135.6|0
1733237500000|2024-12-03 14:51:40|21151.6|21139.6|21151.6|21139.6|21152.8|21140.8|21149.6|21137.6|0
1733237510000|2024-12-03 14:51:50|21151.8|21139.8|21151.8|21139.8|21152.6|21140.6|21150.7|21138.7|0
1733237520000|2024-12-03 14:52:00|21150.6|21138.6|21150.3|21138.3|21152.3|21140.3|21150.3|21138.3|0
1733237530000|2024-12-03 14:52:10|21151.6|21139.6|21149.1|21137.1|21154.6|21142.6|21149.1|21137.1|0
1733237540000|2024-12-03 14:52:20|21151.3|21139.3|21153.9|21141.9|21154.3|21142.3|21150.9|21138.9|0
1733237550000|2024-12-03 14:52:30|21153.3|21141.3|21160.3|21148.3|21160.3|21148.3|21153.3|21141.3|0
1733237560000|2024-12-03 14:52:40|21159.4|21147.4|21149.1|21137.1|21159.4|21147.4|21149.1|21137.1|0
1733237570000|2024-12-03 14:52:50|21148.6|21136.6|21147.8|21135.8|21148.8|21136.8|21147.1|21135.1|0
1733237580000|2024-12-03 14:53:00|21148.3|21136.3|21150.2|21138.2|21150.2|21138.2|21148.1|21136.1|0
1733237590000|2024-12-03 14:53:10|21150.3|21138.3|21149.8|21137.8|21152.3|21140.3|21149.8|21137.8|0
1733237600000|2024-12-03 14:53:20|21150.8|21138.8|21151.3|21139.3|21154.6|21142.6|21150.6|21138.6|0
1733237610000|2024-12-03 14:53:30|21151.2|21139.2|21148.1|21136.1|21151.3|21139.3|21147.7|21135.7|0
1733237620000|2024-12-03 14:53:40|21148.2|21136.2|21145.3|21133.3|21149.3|21137.3|21145.3|21133.3|0
1733237630000|2024-12-03 14:53:50|21145.6|21133.6|21145.6|21133.6|21147.3|21135.3|21144.7|21132.7|0
1733237640000|2024-12-03 14:54:00|21145.7|21133.7|21141.8|21129.8|21145.7|21133.7|21141.8|21129.8|0
1733237650000|2024-12-03 14:54:10|21144.6|21132.6|21145.1|21133.1|21145.6|21133.6|21143.6|21131.6|0
1733237660000|2024-12-03 14:54:20|21145.4|21133.4|21145.8|21133.8|21145.8|21133.8|21143.4|21131.4|0
1733237670000|2024-12-03 14:54:30|21146.3|21134.3|21146.2|21134.2|21148.3|21136.3|21146.2|21134.2|0
1733237680000|2024-12-03 14:54:40|21144.8|21132.8|21145.8|21133.8|21147.8|21135.8|21144.8|21132.8|0
1733237690000|2024-12-03 14:54:50|21145.3|21133.3|21142.8|21130.8|21145.9|21133.9|21139.6|21127.6|0
1733237700000|2024-12-03 14:55:00|21144.3|21132.3|21146.3|21134.3|21146.6|21134.6|21143.8|21131.8|0
1733237710000|2024-12-03 14:55:10|21147.2|21135.2|21148.2|21136.2|21148.2|21136.2|21145.7|21133.7|0
1733237720000|2024-12-03 14:55:20|21147.8|21135.8|21145.3|21133.3|21147.8|21135.8|21144.8|21132.8|0
1733237730000|2024-12-03 14:55:30|21146.2|21134.2|21151.1|21139.1|21151.1|21139.1|21146.2|21134.2|0
1733237740000|2024-12-03 14:55:40|21151.6|21139.6|21146.6|21134.6|21151.6|21139.6|21146.6|21134.6|0
1733237750000|2024-12-03 14:55:50|21144.8|21132.8|21144.3|21132.3|21146.6|21134.6|21144.3|21132.3|0
1733237760000|2024-12-03 14:56:00|21142.6|21130.6|21143.3|21131.3|21143.8|21131.8|21140.3|21128.3|0
1733237770000|2024-12-03 14:56:10|21147.8|21135.8|21149.1|21137.1|21149.1|21137.1|21146.7|21134.7|0
1733237780000|2024-12-03 14:56:20|21149.6|21137.6|21150.3|21138.3|21150.6|21138.6|21149.6|21137.6|0
1733237790000|2024-12-03 14:56:30|21150.8|21138.8|21152.4|21140.4|21152.4|21140.4|21149.2|21137.2|0
1733237800000|2024-12-03 14:56:40|21151.7|21139.7|21149.7|21137.7|21152.3|21140.3|21149.7|21137.7|0
1733237810000|2024-12-03 14:56:50|21148.4|21136.4|21152.3|21140.3|21152.4|21140.4|21148.4|21136.4|0
1733237820000|2024-12-03 14:57:00|21150.6|21138.6|21150.3|21138.3|21151.6|21139.6|21150.1|21138.1|0
1733237830000|2024-12-03 14:57:10|21150.4|21138.4|21148.1|21136.1|21150.4|21138.4|21146.8|21134.8|0
1733237840000|2024-12-03 14:57:20|21146.6|21134.6|21145.8|21133.8|21148.1|21136.1|21145.7|21133.7|0
1733237850000|2024-12-03 14:57:30|21146.4|21134.4|21145.8|21133.8|21147.6|21135.6|21145.6|21133.6|0
1733237860000|2024-12-03 14:57:40|21145.6|21133.6|21143.6|21131.6|21146.2|21134.2|21143.6|21131.6|0
1733237870000|2024-12-03 14:57:50|21142.8|21130.8|21142.6|21130.6|21143.6|21131.6|21141.8|21129.8|0
1733237880000|2024-12-03 14:58:00|21143.6|21131.6|21144.6|21132.6|21145.7|21133.7|21142.8|21130.8|0
1733237890000|2024-12-03 14:58:10|21144.3|21132.3|21142.9|21130.9|21144.3|21132.3|21140.8|21128.8|0
1733237900000|2024-12-03 14:58:20|21144.6|21132.6|21143.1|21131.1|21144.9|21132.9|21142.8|21130.8|0
1733237910000|2024-12-03 14:58:30|21142.6|21130.6|21146.8|21134.8|21146.8|21134.8|21142.6|21130.6|0
1733237920000|2024-12-03 14:58:40|21146.3|21134.3|21147.8|21135.8|21147.8|21135.8|21145.6|21133.6|0
1733237930000|2024-12-03 14:58:50|21147.9|21135.9|21147.8|21135.8|21149.1|21137.1|21147.3|21135.3|0
1733237940000|2024-12-03 14:59:00|21148.3|21136.3|21148.3|21136.3|21149.6|21137.6|21148.1|21136.1|0
1733237950000|2024-12-03 14:59:10|21148.8|21136.8|21155.1|21143.1|21155.1|21143.1|21148.8|21136.8|0
1733237960000|2024-12-03 14:59:20|21154.7|21142.7|21152.8|21140.8|21155.1|21143.1|21152.8|21140.8|0
1733237970000|2024-12-03 14:59:30|21153.4|21141.4|21152.2|21140.2|21154.1|21142.1|21152.2|21140.2|0
1733237980000|2024-12-03 14:59:40|21152.4|21140.4|21151.6|21139.6|21153.4|21141.4|21151.1|21139.1|0
1733237990000|2024-12-03 14:59:50|21152.3|21140.3|21154.3|21142.3|21154.3|21142.3|21152.1|21140.1|0
1733238000000|2024-12-03 15:00:00|21151.8|21139.8|21154.1|21142.1|21154.3|21142.3|21150.1|21138.1|0
1733238010000|2024-12-03 15:00:10|21153.2|21141.2|21155.3|21143.3|21155.6|21143.6|21151.2|21139.2|0
1733238020000|2024-12-03 15:00:20|21155.9|21143.9|21154.3|21142.3|21155.9|21143.9|21153.3|21141.3|0
1733238030000|2024-12-03 15:00:30|21155.3|21143.3|21158.4|21146.4|21158.4|21146.4|21153.4|21141.4|0
1733238040000|2024-12-03 15:00:40|21160.3|21148.3|21162.2|21150.2|21162.9|21150.9|21159.2|21147.2|0
1733238050000|2024-12-03 15:00:50|21158.9|21146.9|21161.3|21149.3|21161.3|21149.3|21158.9|21146.9|0
1733238060000|2024-12-03 15:01:00|21160.4|21148.4|21161.4|21149.4|21164.7|21152.7|21160.4|21148.4|0
1733238070000|2024-12-03 15:01:10|21163.8|21151.8|21164.3|21152.3|21164.3|21152.3|21162.1|21150.1|0
1733238080000|2024-12-03 15:01:20|21164.6|21152.6|21165.8|21153.8|21166.9|21154.9|21164.6|21152.6|0
1733238090000|2024-12-03 15:01:30|21166.6|21154.6|21165.3|21153.3|21167.7|21155.7|21164.8|21152.8|0
1733238100000|2024-12-03 15:01:40|21164.4|21152.4|21168.1|21156.1|21168.1|21156.1|21164.4|21152.4|0
1733238110000|2024-12-03 15:01:50|21171.6|21159.6|21172.3|21160.3|21172.3|21160.3|21169.1|21157.1|0
1733238120000|2024-12-03 15:02:00|21172.6|21160.6|21171.1|21159.1|21172.6|21160.6|21169.3|21157.3|0
1733238130000|2024-12-03 15:02:10|21170.1|21158.1|21169.3|21157.3|21170.1|21158.1|21167.1|21155.1|0
1733238140000|2024-12-03 15:02:20|21170.1|21158.1|21170.8|21158.8|21172.6|21160.6|21170.1|21158.1|0
1733238150000|2024-12-03 15:02:30|21169.1|21157.1|21172.1|21160.1|21172.1|21160.1|21168.8|21156.8|0
1733238160000|2024-12-03 15:02:40|21172.2|21160.2|21175.6|21163.6|21176.3|21164.3|21171.3|21159.3|0
1733238170000|2024-12-03 15:02:50|21174.8|21162.8|21174.1|21162.1|21174.8|21162.8|21172.3|21160.3|0
1733238180000|2024-12-03 15:03:00|21172.8|21160.8|21169.3|21157.3|21174.3|21162.3|21169.3|21157.3|0
1733238190000|2024-12-03 15:03:10|21167.1|21155.1|21169.6|21157.6|21169.6|21157.6|21166.4|21154.4|0
1733238200000|2024-12-03 15:03:20|21168.8|21156.8|21169.7|21157.7|21170.8|21158.8|21168.8|21156.8|0
1733238210000|2024-12-03 15:03:30|21169.8|21157.8|21169.8|21157.8|21170.3|21158.3|21168.3|21156.3|0
1733238220000|2024-12-03 15:03:40|21168.8|21156.8|21160.3|21148.3|21169.6|21157.6|21160.3|21148.3|0
1733238230000|2024-12-03 15:03:50|21159.6|21147.6|21158.8|21146.8|21160.6|21148.6|21158.8|21146.8|0
1733238240000|2024-12-03 15:04:00|21160.8|21148.8|21159.6|21147.6|21162.1|21150.1|21159.6|21147.6|0
1733238250000|2024-12-03 15:04:10|21158.6|21146.6|21155.1|21143.1|21158.6|21146.6|21155.1|21143.1|0
1733238260000|2024-12-03 15:04:20|21155.6|21143.6|21154.6|21142.6|21155.6|21143.6|21152.3|21140.3|0
1733238270000|2024-12-03 15:04:30|21154.3|21142.3|21157.3|21145.3|21157.3|21145.3|21153.6|21141.6|0
1733238280000|2024-12-03 15:04:40|21159.6|21147.6|21161.2|21149.2|21161.6|21149.6|21159.1|21147.1|0
1733238290000|2024-12-03 15:04:50|21161.6|21149.6|21161.8|21149.8|21161.8|21149.8|21159.6|21147.6|0
1733238300000|2024-12-03 15:05:00|21163.3|21151.3|21168.8|21156.8|21168.8|21156.8|21163.3|21151.3|0
1733238310000|2024-12-03 15:05:10|21168.3|21156.3|21172.1|21160.1|21172.1|21160.1|21167.8|21155.8|0
1733238320000|2024-12-03 15:05:20|21172.8|21160.8|21172.1|21160.1|21173.6|21161.6|21170.6|21158.6|0
1733238330000|2024-12-03 15:05:30|21171.8|21159.8|21172.6|21160.6|21175.1|21163.1|21171.2|21159.2|0
1733238340000|2024-12-03 15:05:40|21173.6|21161.6|21171.3|21159.3|21175.1|21163.1|21171.3|21159.3|0
1733238350000|2024-12-03 15:05:50|21172.1|21160.1|21176.7|21164.7|21176.7|21164.7|21170.8|21158.8|0
1733238360000|2024-12-03 15:06:00|21179.1|21167.1|21183.3|21171.3|21183.3|21171.3|21179.1|21167.1|0
1733238370000|2024-12-03 15:06:10|21183.8|21171.8|21180.6|21168.6|21184.6|21172.6|21180.6|21168.6|0
1733238380000|2024-12-03 15:06:20|21178.3|21166.3|21181.6|21169.6|21182.1|21170.1|21177.3|21165.3|0
1733238390000|2024-12-03 15:06:30|21181.1|21169.1|21180.6|21168.6|21181.1|21169.1|21179.6|21167.6|0
1733238400000|2024-12-03 15:06:40|21182.1|21170.1|21181.7|21169.7|21182.8|21170.8|21181.6|21169.6|0
1733238410000|2024-12-03 15:06:50|21182.6|21170.6|21173.6|21161.6|21182.6|21170.6|21173.6|21161.6|0
1733238420000|2024-12-03 15:07:00|21175.3|21163.3|21172.1|21160.1|21175.3|21163.3|21171.8|21159.8|0
1733238430000|2024-12-03 15:07:10|21172.6|21160.6|21174.9|21162.9|21175.8|21163.8|21171.4|21159.4|0
1733238440000|2024-12-03 15:07:20|21174.6|21162.6|21175.3|21163.3|21175.3|21163.3|21173.3|21161.3|0
1733238450000|2024-12-03 15:07:30|21174.2|21162.2|21177.3|21165.3|21177.6|21165.6|21173.8|21161.8|0
1733238460000|2024-12-03 15:07:40|21176.3|21164.3|21175.6|21163.6|21176.3|21164.3|21174.9|21162.9|0
1733238470000|2024-12-03 15:07:50|21174.9|21162.9|21175.6|21163.6|21175.6|21163.6|21174.1|21162.1|0
1733238480000|2024-12-03 15:08:00|21175.1|21163.1|21171.1|21159.1|21175.1|21163.1|21168.8|21156.8|0
1733238490000|2024-12-03 15:08:10|21170.1|21158.1|21170.3|21158.3|21170.8|21158.8|21168.7|21156.7|0
1733238500000|2024-12-03 15:08:20|21169.3|21157.3|21168.8|21156.8|21170.1|21158.1|21168.8|21156.8|0
1733238510000|2024-12-03 15:08:30|21166.7|21154.7|21167.6|21155.6|21169.8|21157.8|21166.7|21154.7|0
1733238520000|2024-12-03 15:08:40|21166.7|21154.7|21166.6|21154.6|21168.8|21156.8|21166.6|21154.6|0
1733238530000|2024-12-03 15:08:50|21167.1|21155.1|21168.6|21156.6|21169.1|21157.1|21167.1|21155.1|0
1733238540000|2024-12-03 15:09:00|21169.2|21157.2|21169.1|21157.1|21169.3|21157.3|21166.7|21154.7|0
1733238550000|2024-12-03 15:09:10|21170.6|21158.6|21169.8|21157.8|21171.1|21159.1|21169.1|21157.1|0
1733238560000|2024-12-03 15:09:20|21170.1|21158.1|21162.8|21150.8|21170.1|21158.1|21162.8|21150.8|0
1733238570000|2024-12-03 15:09:30|21162.3|21150.3|21158.9|21146.9|21162.3|21150.3|21158.9|21146.9|0
1733238580000|2024-12-03 15:09:40|21159.6|21147.6|21158.6|21146.6|21159.6|21147.6|21157.6|21145.6|0
1733238590000|2024-12-03 15:09:50|21159.6|21147.6|21161.3|21149.3|21161.3|21149.3|21159.3|21147.3|0
1733238600000|2024-12-03 15:10:00|21163.1|21151.1|21160.6|21148.6|21163.1|21151.1|21160.6|21148.6|0
1733238610000|2024-12-03 15:10:10|21159.2|21147.2|21155.1|21143.1|21159.2|21147.2|21153.8|21141.8|0
1733238620000|2024-12-03 15:10:20|21155.8|21143.8|21155.6|21143.6|21155.8|21143.8|21153.8|21141.8|0
1733238630000|2024-12-03 15:10:30|21157.6|21145.6|21153.3|21141.3|21157.6|21145.6|21153.3|21141.3|0
1733238640000|2024-12-03 15:10:40|21151.1|21139.1|21150.1|21138.1|21151.9|21139.9|21149.6|21137.6|0
1733238650000|2024-12-03 15:10:50|21150.6|21138.6|21155.8|21143.8|21156.1|21144.1|21150.3|21138.3|0
1733238660000|2024-12-03 15:11:00|21153.4|21141.4|21157.6|21145.6|21157.6|21145.6|21153.4|21141.4|0
1733238670000|2024-12-03 15:11:10|21155.6|21143.6|21156.6|21144.6|21157.6|21145.6|21155.6|21143.6|0
1733238680000|2024-12-03 15:11:20|21156.1|21144.1|21154.4|21142.4|21156.6|21144.6|21154.4|21142.4|0
1733238690000|2024-12-03 15:11:30|21153.7|21141.7|21166.1|21154.1|21166.1|21154.1|21153.7|21141.7|0
1733238700000|2024-12-03 15:11:40|21165.7|21153.7|21170.3|21158.3|21170.3|21158.3|21165.7|21153.7|0
1733238710000|2024-12-03 15:11:50|21170.1|21158.1|21173.3|21161.3|21173.3|21161.3|21169.6|21157.6|0
1733238720000|2024-12-03 15:12:00|21173.8|21161.8|21170.3|21158.3|21173.8|21161.8|21170.3|21158.3|0
1733238730000|2024-12-03 15:12:10|21169.2|21157.2|21171.1|21159.1|21171.1|21159.1|21169.2|21157.2|0
1733238740000|2024-12-03 15:12:20|21170.6|21158.6|21168.8|21156.8|21170.6|21158.6|21167.7|21155.7|0
1733238750000|2024-12-03 15:12:30|21167.8|21155.8|21169.1|21157.1|21169.6|21157.6|21167.6|21155.6|0
1733238760000|2024-12-03 15:12:40|21168.8|21156.8|21166.9|21154.9|21168.8|21156.8|21165.8|21153.8|0
1733238770000|2024-12-03 15:12:50|21167.8|21155.8|21169.3|21157.3|21169.6|21157.6|21167.8|21155.8|0
1733238780000|2024-12-03 15:13:00|21168.8|21156.8|21165.7|21153.7|21170.3|21158.3|21165.7|21153.7|0
1733238790000|2024-12-03 15:13:10|21165.8|21153.8|21166.8|21154.8|21167.8|21155.8|21165.1|21153.1|0
1733238800000|2024-12-03 15:13:20|21166.6|21154.6|21161.8|21149.8|21166.6|21154.6|21161.8|21149.8|0
1733238810000|2024-12-03 15:13:30|21160.7|21148.7|21157.8|21145.8|21160.7|21148.7|21157.8|21145.8|0
1733238820000|2024-12-03 15:13:40|21157.3|21145.3|21158.6|21146.6|21159.7|21147.7|21157.3|21145.3|0
1733238830000|2024-12-03 15:13:50|21159.3|21147.3|21162.1|21150.1|21162.1|21150.1|21159.3|21147.3|0
1733238840000|2024-12-03 15:14:00|21162.3|21150.3|21161.6|21149.6|21162.3|21150.3|21161.6|21149.6|0
1733238850000|2024-12-03 15:14:10|21161.3|21149.3|21159.3|21147.3|21161.3|21149.3|21158.3|21146.3|0
1733238860000|2024-12-03 15:14:20|21159.6|21147.6|21158.6|21146.6|21159.6|21147.6|21158.1|21146.1|0
1733238870000|2024-12-03 15:14:30|21159.1|21147.1|21162.8|21150.8|21162.8|21150.8|21159.1|21147.1|0
1733238880000|2024-12-03 15:14:40|21162.6|21150.6|21165.6|21153.6|21165.6|21153.6|21161.2|21149.2|0
1733238890000|2024-12-03 15:14:50|21166.1|21154.1|21165.6|21153.6|21166.1|21154.1|21164.6|21152.6|0
1733238900000|2024-12-03 15:15:00|21165.2|21153.2|21166.3|21154.3|21167.3|21155.3|21164.3|21152.3|0
1733238910000|2024-12-03 15:15:10|21165.8|21153.8|21166.6|21154.6|21167.2|21155.2|21165.3|21153.3|0
1733238920000|2024-12-03 15:15:20|21167.1|21155.1|21163.6|21151.6|21167.1|21155.1|21163.3|21151.3|0
1733238930000|2024-12-03 15:15:30|21164.1|21152.1|21167.2|21155.2|21167.2|21155.2|21164.1|21152.1|0
1733238940000|2024-12-03 15:15:40|21168.2|21156.2|21170.1|21158.1|21170.3|21158.3|21168.1|21156.1|0
1733238950000|2024-12-03 15:15:50|21170.3|21158.3|21171.1|21159.1|21172.3|21160.3|21170.3|21158.3|0
1733238960000|2024-12-03 15:16:00|21172.1|21160.1|21167.3|21155.3|21172.6|21160.6|21166.3|21154.3|0
1733238970000|2024-12-03 15:16:10|21168.2|21156.2|21169.3|21157.3|21169.3|21157.3|21167.3|21155.3|0
1733238980000|2024-12-03 15:16:20|21169.6|21157.6|21170.6|21158.6|21170.6|21158.6|21167.6|21155.6|0
1733238990000|2024-12-03 15:16:30|21170.8|21158.8|21170.6|21158.6|21170.8|21158.8|21169.3|21157.3|0
1733239000000|2024-12-03 15:16:40|21169.8|21157.8|21166.3|21154.3|21169.8|21157.8|21166.3|21154.3|0
1733239010000|2024-12-03 15:16:50|21166.8|21154.8|21168.3|21156.3|21168.3|21156.3|21166.8|21154.8|0
1733239020000|2024-12-03 15:17:00|21168.8|21156.8|21167.6|21155.6|21169.8|21157.8|21167.6|21155.6|0
1733239030000|2024-12-03 15:17:10|21168.3|21156.3|21168.4|21156.4|21169.3|21157.3|21168.3|21156.3|0
1733239040000|2024-12-03 15:17:20|21167.6|21155.6|21164.6|21152.6|21167.6|21155.6|21160.6|21148.6|0
1733239050000|2024-12-03 15:17:30|21164.9|21152.9|21167.6|21155.6|21167.6|21155.6|21164.9|21152.9|0
1733239060000|2024-12-03 15:17:40|21167.3|21155.3|21168.4|21156.4|21169.3|21157.3|21167.3|21155.3|0
1733239070000|2024-12-03 15:17:50|21166.1|21154.1|21166.8|21154.8|21166.8|21154.8|21165.6|21153.6|0
1733239080000|2024-12-03 15:18:00|21166.6|21154.6|21164.1|21152.1|21166.7|21154.7|21164.1|21152.1|0
1733239090000|2024-12-03 15:18:10|21162.8|21150.8|21162.8|21150.8|21162.8|21150.8|21161.1|21149.1|0
1733239100000|2024-12-03 15:18:20|21163.8|21151.8|21164.2|21152.2|21165.8|21153.8|21163.8|21151.8|0
1733239110000|2024-12-03 15:18:30|21164.3|21152.3|21164.6|21152.6|21165.6|21153.6|21162.1|21150.1|0
1733239120000|2024-12-03 15:18:40|21164.8|21152.8|21165.3|21153.3|21166.3|21154.3|21164.8|21152.8|0
1733239130000|2024-12-03 15:18:50|21165.8|21153.8|21166.6|21154.6|21166.6|21154.6|21165.1|21153.1|0
1733239140000|2024-12-03 15:19:00|21167.1|21155.1|21163.9|21151.9|21167.4|21155.4|21163.1|21151.1|0
1733239150000|2024-12-03 15:19:10|21161.1|21149.1|21158.1|21146.1|21161.1|21149.1|21157.8|21145.8|0
1733239160000|2024-12-03 15:19:20|21157.6|21145.6|21158.8|21146.8|21158.8|21146.8|21155.9|21143.9|0
1733239170000|2024-12-03 15:19:30|21159.3|21147.3|21157.7|21145.7|21160.3|21148.3|21157.7|21145.7|0
1733239180000|2024-12-03 15:19:40|21157.1|21145.1|21153.2|21141.2|21157.1|21145.1|21153.2|21141.2|0
1733239190000|2024-12-03 15:19:50|21154.3|21142.3|21155.3|21143.3|21155.6|21143.6|21153.4|21141.4|0
1733239200000|2024-12-03 15:20:00|21155.6|21143.6|21153.1|21141.1|21156.7|21144.7|21152.8|21140.8|0
1733239210000|2024-12-03 15:20:10|21152.6|21140.6|21148.4|21136.4|21152.8|21140.8|21148.4|21136.4|0
1733239220000|2024-12-03 15:20:20|21148.8|21136.8|21145.8|21133.8|21149.6|21137.6|21143.6|21131.6|0
1733239230000|2024-12-03 15:20:30|21146.3|21134.3|21134.8|21122.8|21146.3|21134.3|21129.4|21117.4|0
1733239240000|2024-12-03 15:20:40|21135.7|21123.7|21134.4|21122.4|21135.7|21123.7|21132.4|21120.4|0
1733239250000|2024-12-03 15:20:50|21136.3|21124.3|21139.7|21127.7|21139.7|21127.7|21132.8|21120.8|0
1733239260000|2024-12-03 15:21:00|21140.1|21128.1|21141.1|21129.1|21144.3|21132.3|21139.8|21127.8|0
1733239270000|2024-12-03 15:21:10|21140.6|21128.6|21133.1|21121.1|21141.1|21129.1|21133.1|21121.1|0
1733239280000|2024-12-03 15:21:20|21133.8|21121.8|21137.3|21125.3|21137.3|21125.3|21132.8|21120.8|0
1733239290000|2024-12-03 15:21:30|21139.4|21127.4|21139.8|21127.8|21142.1|21130.1|21138.8|21126.8|0
1733239300000|2024-12-03 15:21:40|21138.3|21126.3|21137.2|21125.2|21139.3|21127.3|21137.2|21125.2|0
1733239310000|2024-12-03 15:21:50|21136.1|21124.1|21136.1|21124.1|21138.1|21126.1|21135.8|21123.8|0
1733239320000|2024-12-03 15:22:00|21138.1|21126.1|21141.8|21129.8|21142.8|21130.8|21137.6|21125.6|0
1733239330000|2024-12-03 15:22:10|21141.9|21129.9|21147.7|21135.7|21148.1|21136.1|21141.8|21129.8|0
1733239340000|2024-12-03 15:22:20|21146.7|21134.7|21147.8|21135.8|21147.8|21135.8|21146.6|21134.6|0
1733239350000|2024-12-03 15:22:30|21147.4|21135.4|21144.3|21132.3|21147.4|21135.4|21144.3|21132.3|0
1733239360000|2024-12-03 15:22:40|21142.4|21130.4|21136.6|21124.6|21142.4|21130.4|21136.6|21124.6|0
1733239370000|2024-12-03 15:22:50|21137.3|21125.3|21141.8|21129.8|21142.6|21130.6|21137.3|21125.3|0
1733239380000|2024-12-03 15:23:00|21143.1|21131.1|21148.3|21136.3|21148.3|21136.3|21143.1|21131.1|0
1733239390000|2024-12-03 15:23:10|21148.6|21136.6|21148.8|21136.8|21149.6|21137.6|21147.8|21135.8|0
1733239400000|2024-12-03 15:23:20|21150.1|21138.1|21147.7|21135.7|21150.1|21138.1|21147.7|21135.7|0
1733239410000|2024-12-03 15:23:30|21146.6|21134.6|21142.1|21130.1|21147.8|21135.8|21141.1|21129.1|0
1733239420000|2024-12-03 15:23:40|21142.3|21130.3|21142.3|21130.3|21143.3|21131.3|21141.1|21129.1|0
1733239430000|2024-12-03 15:23:50|21140.1|21128.1|21140.6|21128.6|21141.9|21129.9|21139.8|21127.8|0
1733239440000|2024-12-03 15:24:00|21140.1|21128.1|21141.6|21129.6|21142.3|21130.3|21137.3|21125.3|0
1733239450000|2024-12-03 15:24:10|21139.6|21127.6|21145.8|21133.8|21145.8|21133.8|21139.3|21127.3|0
1733239460000|2024-12-03 15:24:20|21145.6|21133.6|21145.1|21133.1|21147.1|21135.1|21144.8|21132.8|0
1733239470000|2024-12-03 15:24:30|21144.9|21132.9|21145.8|21133.8|21146.1|21134.1|21144.6|21132.6|0
1733239480000|2024-12-03 15:24:40|21146.1|21134.1|21143.9|21131.9|21146.1|21134.1|21143.1|21131.1|0
1733239490000|2024-12-03 15:24:50|21143.7|21131.7|21144.1|21132.1|21144.1|21132.1|21141.8|21129.8|0
1733239500000|2024-12-03 15:25:00|21143.6|21131.6|21143.6|21131.6|21143.8|21131.8|21142.6|21130.6|0
1733239510000|2024-12-03 15:25:10|21143.1|21131.1|21143.1|21131.1|21143.3|21131.3|21141.8|21129.8|0
1733239520000|2024-12-03 15:25:20|21142.1|21130.1|21142.1|21130.1|21142.1|21130.1|21140.1|21128.1|0
1733239530000|2024-12-03 15:25:30|21142.3|21130.3|21142.3|21130.3|21143.1|21131.1|21140.8|21128.8|0
1733239540000|2024-12-03 15:25:40|21140.9|21128.9|21141.8|21129.8|21143.1|21131.1|21140.9|21128.9|0
1733239550000|2024-12-03 15:25:50|21142.1|21130.1|21139.6|21127.6|21142.1|21130.1|21138.8|21126.8|0
1733239560000|2024-12-03 15:26:00|21139.8|21127.8|21142.8|21130.8|21145.3|21133.3|21139.8|21127.8|0
1733239570000|2024-12-03 15:26:10|21143.3|21131.3|21137.6|21125.6|21143.3|21131.3|21136.2|21124.2|0
1733239580000|2024-12-03 15:26:20|21138.8|21126.8|21135.4|21123.4|21138.8|21126.8|21135.4|21123.4|0
1733239590000|2024-12-03 15:26:30|21134.6|21122.6|21137.1|21125.1|21137.1|21125.1|21134.6|21122.6|0
1733239600000|2024-12-03 15:26:40|21135.3|21123.3|21131.8|21119.8|21136.1|21124.1|21131.8|21119.8|0
1733239610000|2024-12-03 15:26:50|21131.6|21119.6|21131.3|21119.3|21131.6|21119.6|21129.8|21117.8|0
1733239620000|2024-12-03 15:27:00|21133.8|21121.8|21125.8|21113.8|21133.8|21121.8|21125.8|21113.8|0
1733239630000|2024-12-03 15:27:10|21125.7|21113.7|21126.1|21114.1|21126.3|21114.3|21124.8|21112.8|0
1733239640000|2024-12-03 15:27:20|21125.1|21113.1|21123.1|21111.1|21125.1|21113.1|21121.4|21109.4|0
1733239650000|2024-12-03 15:27:30|21122.1|21110.1|21123.4|21111.4|21123.4|21111.4|21122.1|21110.1|0
1733239660000|2024-12-03 15:27:40|21125.7|21113.7|21131.8|21119.8|21132.6|21120.6|21125.7|21113.7|0
1733239670000|2024-12-03 15:27:50|21133.2|21121.2|21139.8|21127.8|21139.8|21127.8|21132.4|21120.4|0
1733239680000|2024-12-03 15:28:00|21138.1|21126.1|21139.1|21127.1|21140.8|21128.8|21137.6|21125.6|0
1733239690000|2024-12-03 15:28:10|21138.4|21126.4|21136.1|21124.1|21138.4|21126.4|21133.9|21121.9|0
1733239700000|2024-12-03 15:28:20|21137.1|21125.1|21139.9|21127.9|21141.8|21129.8|21137.1|21125.1|0
1733239710000|2024-12-03 15:28:30|21139.3|21127.3|21139.3|21127.3|21139.3|21127.3|21135.6|21123.6|0
1733239720000|2024-12-03 15:28:40|21139.1|21127.1|21141.1|21129.1|21141.1|21129.1|21138.8|21126.8|0
1733239730000|2024-12-03 15:28:50|21139.6|21127.6|21137.1|21125.1|21140.1|21128.1|21137.1|21125.1|0
1733239740000|2024-12-03 15:29:00|21136.3|21124.3|21134.1|21122.1|21137.3|21125.3|21134.1|21122.1|0
1733239750000|2024-12-03 15:29:10|21133.6|21121.6|21132.3|21120.3|21133.6|21121.6|21130.6|21118.6|0
1733239760000|2024-12-03 15:29:20|21131.6|21119.6|21129.3|21117.3|21132.3|21120.3|21129.3|21117.3|0
1733239770000|2024-12-03 15:29:30|21129.6|21117.6|21129.8|21117.8|21130.6|21118.6|21129.6|21117.6|0
1733239780000|2024-12-03 15:29:40|21131.1|21119.1|21130.8|21118.8|21132.1|21120.1|21130.1|21118.1|0
1733239790000|2024-12-03 15:29:50|21131.8|21119.8|21129.6|21117.6|21131.8|21119.8|21129.6|21117.6|0
1733239800000|2024-12-03 15:30:00|21128.1|21116.1|21127.7|21115.7|21129.8|21117.8|21125.8|21113.8|0
1733239810000|2024-12-03 15:30:10|21128.6|21116.6|21135.6|21123.6|21136.6|21124.6|21128.6|21116.6|0
1733239820000|2024-12-03 15:30:20|21135.3|21123.3|21131.6|21119.6|21135.3|21123.3|21131.6|21119.6|0
1733239830000|2024-12-03 15:30:30|21132.3|21120.3|21127.6|21115.6|21132.3|21120.3|21126.8|21114.8|0
1733239840000|2024-12-03 15:30:40|21127.8|21115.8|21127.6|21115.6|21128.7|21116.7|21127.6|21115.6|0
1733239850000|2024-12-03 15:30:50|21129.1|21117.1|21135.3|21123.3|21135.3|21123.3|21128.8|21116.8|0
1733239860000|2024-12-03 15:31:00|21135.6|21123.6|21134.8|21122.8|21137.4|21125.4|21134.6|21122.6|0
1733239870000|2024-12-03 15:31:10|21135.1|21123.1|21137.1|21125.1|21137.2|21125.2|21135.1|21123.1|0
1733239880000|2024-12-03 15:31:20|21137.4|21125.4|21140.6|21128.6|21140.6|21128.6|21136.6|21124.6|0
1733239890000|2024-12-03 15:31:30|21142.3|21130.3|21142.1|21130.1|21144.1|21132.1|21141.1|21129.1|0
1733239900000|2024-12-03 15:31:40|21141.6|21129.6|21143.1|21131.1|21143.6|21131.6|21141.1|21129.1|0
1733239910000|2024-12-03 15:31:50|21142.8|21130.8|21141.6|21129.6|21142.8|21130.8|21136.8|21124.8|0
1733239920000|2024-12-03 15:32:00|21142.1|21130.1|21144.7|21132.7|21144.7|21132.7|21141.6|21129.6|0
1733239930000|2024-12-03 15:32:10|21144.8|21132.8|21144.8|21132.8|21147.6|21135.6|21144.3|21132.3|0
1733239940000|2024-12-03 15:32:20|21145.8|21133.8|21145.1|21133.1|21147.1|21135.1|21144.6|21132.6|0
1733239950000|2024-12-03 15:32:30|21145.6|21133.6|21141.3|21129.3|21146.1|21134.1|21141.3|21129.3|0
1733239960000|2024-12-03 15:32:40|21141.8|21129.8|21142.9|21130.9|21143.3|21131.3|21140.1|21128.1|0
1733239970000|2024-12-03 15:32:50|21143.1|21131.1|21141.3|21129.3|21144.6|21132.6|21141.3|21129.3|0
1733239980000|2024-12-03 15:33:00|21142.3|21130.3|21142.2|21130.2|21144.8|21132.8|21142.1|21130.1|0
1733239990000|2024-12-03 15:33:10|21141.8|21129.8|21140.6|21128.6|21143.6|21131.6|21140.6|21128.6|0
1733240000000|2024-12-03 15:33:20|21141.6|21129.6|21148.3|21136.3|21148.3|21136.3|21139.8|21127.8|0
1733240010000|2024-12-03 15:33:30|21147.6|21135.6|21152.4|21140.4|21152.4|21140.4|21147.6|21135.6|0
1733240020000|2024-12-03 15:33:40|21153.1|21141.1|21145.7|21133.7|21153.1|21141.1|21145.6|21133.6|0
1733240030000|2024-12-03 15:33:50|21143.6|21131.6|21150.1|21138.1|21150.1|21138.1|21143.6|21131.6|0
1733240040000|2024-12-03 15:34:00|21150.9|21138.9|21153.2|21141.2|21153.2|21141.2|21150.9|21138.9|0
1733240050000|2024-12-03 15:34:10|21153.1|21141.1|21149.3|21137.3|21153.9|21141.9|21148.1|21136.1|0
1733240060000|2024-12-03 15:34:20|21148.3|21136.3|21144.8|21132.8|21148.3|21136.3|21144.8|21132.8|0
1733240070000|2024-12-03 15:34:30|21146.1|21134.1|21147.6|21135.6|21148.1|21136.1|21146.1|21134.1|0
1733240080000|2024-12-03 15:34:40|21147.8|21135.8|21146.8|21134.8|21149.3|21137.3|21146.8|21134.8|0
1733240090000|2024-12-03 15:34:50|21147.3|21135.3|21145.2|21133.2|21147.3|21135.3|21144.6|21132.6|0
1733240100000|2024-12-03 15:35:00|21144.8|21132.8|21150.6|21138.6|21151.7|21139.7|21144.8|21132.8|0
1733240110000|2024-12-03 15:35:10|21148.1|21136.1|21151.1|21139.1|21151.1|21139.1|21148.1|21136.1|0
1733240120000|2024-12-03 15:35:20|21151.9|21139.9|21153.6|21141.6|21153.8|21141.8|21151.9|21139.9|0
1733240130000|2024-12-03 15:35:30|21153.1|21141.1|21161.1|21149.1|21161.1|21149.1|21153.1|21141.1|0
1733240140000|2024-12-03 15:35:40|21162.4|21150.4|21163.1|21151.1|21164.1|21152.1|21160.3|21148.3|0
1733240150000|2024-12-03 15:35:50|21163.6|21151.6|21165.1|21153.1|21165.1|21153.1|21162.7|21150.7|0
1733240160000|2024-12-03 15:36:00|21164.9|21152.9|21164.1|21152.1|21165.8|21153.8|21162.1|21150.1|0
1733240170000|2024-12-03 15:36:10|21166.2|21154.2|21165.9|21153.9|21166.2|21154.2|21163.6|21151.6|0
1733240180000|2024-12-03 15:36:20|21166.4|21154.4|21167.1|21155.1|21167.3|21155.3|21165.6|21153.6|0
1733240190000|2024-12-03 15:36:30|21167.3|21155.3|21164.3|21152.3|21167.8|21155.8|21164.3|21152.3|0
1733240200000|2024-12-03 15:36:40|21162.8|21150.8|21162.3|21150.3|21163.6|21151.6|21161.3|21149.3|0
1733240210000|2024-12-03 15:36:50|21161.8|21149.8|21158.6|21146.6|21161.8|21149.8|21156.6|21144.6|0
1733240220000|2024-12-03 15:37:00|21158.3|21146.3|21153.8|21141.8|21158.3|21146.3|21153.8|21141.8|0
1733240230000|2024-12-03 15:37:10|21155.6|21143.6|21149.4|21137.4|21156.1|21144.1|21149.1|21137.1|0
1733240240000|2024-12-03 15:37:20|21149.9|21137.9|21154.3|21142.3|21154.3|21142.3|21149.8|21137.8|0
1733240250000|2024-12-03 15:37:30|21155.8|21143.8|21155.1|21143.1|21156.2|21144.2|21154.6|21142.6|0
1733240260000|2024-12-03 15:37:40|21154.6|21142.6|21154.3|21142.3|21156.1|21144.1|21153.2|21141.2|0
1733240270000|2024-12-03 15:37:50|21153.6|21141.6|21153.8|21141.8|21155.2|21143.2|21153.6|21141.6|0
1733240280000|2024-12-03 15:38:00|21154.1|21142.1|21157.8|21145.8|21157.8|21145.8|21153.3|21141.3|0
1733240290000|2024-12-03 15:38:10|21157.1|21145.1|21154.8|21142.8|21158.1|21146.1|21154.4|21142.4|0
1733240300000|2024-12-03 15:38:20|21154.6|21142.6|21153.8|21141.8|21156.1|21144.1|21152.1|21140.1|0
1733240310000|2024-12-03 15:38:30|21154.3|21142.3|21153.3|21141.3|21155.1|21143.1|21153.2|21141.2|0
1733240320000|2024-12-03 15:38:40|21154.2|21142.2|21153.2|21141.2|21154.9|21142.9|21152.4|21140.4|0
1733240330000|2024-12-03 15:38:50|21153.1|21141.1|21154.6|21142.6|21155.3|21143.3|21153.1|21141.1|0
1733240340000|2024-12-03 15:39:00|21155.2|21143.2|21155.3|21143.3|21156.3|21144.3|21154.8|21142.8|0
1733240350000|2024-12-03 15:39:10|21156.1|21144.1|21157.6|21145.6|21159.3|21147.3|21155.8|21143.8|0
1733240360000|2024-12-03 15:39:20|21158.6|21146.6|21159.7|21147.7|21159.7|21147.7|21156.1|21144.1|0
1733240370000|2024-12-03 15:39:30|21159.1|21147.1|21156.4|21144.4|21159.1|21147.1|21156.1|21144.1|0
1733240380000|2024-12-03 15:39:40|21158.1|21146.1|21157.3|21145.3|21158.1|21146.1|21155.8|21143.8|0
1733240390000|2024-12-03 15:39:50|21157.6|21145.6|21156.3|21144.3|21157.6|21145.6|21155.7|21143.7|0
1733240400000|2024-12-03 15:40:00|21156.1|21144.1|21149.1|21137.1|21157.3|21145.3|21148.1|21136.1|0
1733240410000|2024-12-03 15:40:10|21149.3|21137.3|21144.1|21132.1|21149.3|21137.3|21144.1|21132.1|0
1733240420000|2024-12-03 15:40:20|21145.4|21133.4|21144.8|21132.8|21148.4|21136.4|21144.6|21132.6|0
1733240430000|2024-12-03 15:40:30|21146.3|21134.3|21146.7|21134.7|21147.3|21135.3|21145.6|21133.6|0
1733240440000|2024-12-03 15:40:40|21145.2|21133.2|21145.7|21133.7|21146.2|21134.2|21144.7|21132.7|0
1733240450000|2024-12-03 15:40:50|21146.3|21134.3|21144.3|21132.3|21146.6|21134.6|21143.6|21131.6|0
1733240460000|2024-12-03 15:41:00|21143.4|21131.4|21146.3|21134.3|21148.8|21136.8|21143.4|21131.4|0
1733240470000|2024-12-03 15:41:10|21146.6|21134.6|21138.9|21126.9|21146.6|21134.6|21138.9|21126.9|0
1733240480000|2024-12-03 15:41:20|21139.6|21127.6|21137.8|21125.8|21139.8|21127.8|21137.1|21125.1|0
1733240490000|2024-12-03 15:41:30|21139.4|21127.4|21141.1|21129.1|21142.3|21130.3|21139.4|21127.4|0
1733240500000|2024-12-03 15:41:40|21141.8|21129.8|21147.6|21135.6|21147.6|21135.6|21140.6|21128.6|0
1733240510000|2024-12-03 15:41:50|21148.8|21136.8|21146.3|21134.3|21148.8|21136.8|21146.3|21134.3|0
1733240520000|2024-12-03 15:42:00|21145.6|21133.6|21144.9|21132.9|21146.8|21134.8|21144.9|21132.9|0
1733240530000|2024-12-03 15:42:10|21144.8|21132.8|21141.8|21129.8|21146.1|21134.1|21141.8|21129.8|0
1733240540000|2024-12-03 15:42:20|21141.6|21129.6|21141.3|21129.3|21141.6|21129.6|21139.2|21127.2|0
1733240550000|2024-12-03 15:42:30|21140.8|21128.8|21142.8|21130.8|21144.2|21132.2|21140.8|21128.8|0
1733240560000|2024-12-03 15:42:40|21143.3|21131.3|21145.1|21133.1|21146.1|21134.1|21143.3|21131.3|0
1733240570000|2024-12-03 15:42:50|21144.8|21132.8|21145.8|21133.8|21146.6|21134.6|21144.8|21132.8|0
1733240580000|2024-12-03 15:43:00|21144.4|21132.4|21143.3|21131.3|21144.4|21132.4|21142.3|21130.3|0
1733240590000|2024-12-03 15:43:10|21143.7|21131.7|21138.3|21126.3|21143.8|21131.8|21138.3|21126.3|0
1733240600000|2024-12-03 15:43:20|21137.6|21125.6|21141.2|21129.2|21141.2|21129.2|21137.1|21125.1|0
1733240610000|2024-12-03 15:43:30|21140.1|21128.1|21143.8|21131.8|21144.8|21132.8|21140.1|21128.1|0
1733240620000|2024-12-03 15:43:40|21144.6|21132.6|21142.8|21130.8|21144.6|21132.6|21142.4|21130.4|0
1733240630000|2024-12-03 15:43:50|21142.3|21130.3|21141.6|21129.6|21142.4|21130.4|21140.6|21128.6|0
1733240640000|2024-12-03 15:44:00|21142.1|21130.1|21140.8|21128.8|21144.3|21132.3|21140.8|21128.8|0
1733240650000|2024-12-03 15:44:10|21141.6|21129.6|21141.1|21129.1|21142.1|21130.1|21140.6|21128.6|0
1733240660000|2024-12-03 15:44:20|21141.7|21129.7|21140.2|21128.2|21141.8|21129.8|21140.1|21128.1|0
1733240670000|2024-12-03 15:44:30|21139.3|21127.3|21141.1|21129.1|21141.3|21129.3|21139.3|21127.3|0
1733240680000|2024-12-03 15:44:40|21140.3|21128.3|21139.3|21127.3|21140.6|21128.6|21139.3|21127.3|0
1733240690000|2024-12-03 15:44:50|21139.9|21127.9|21140.7|21128.7|21141.3|21129.3|21138.8|21126.8|0
1733240700000|2024-12-03 15:45:00|21141.6|21129.6|21143.6|21131.6|21144.6|21132.6|21140.9|21128.9|0
1733240710000|2024-12-03 15:45:10|21142.4|21130.4|21145.1|21133.1|21145.6|21133.6|21142.4|21130.4|0
1733240720000|2024-12-03 15:45:20|21144.8|21132.8|21143.2|21131.2|21144.8|21132.8|21142.1|21130.1|0
1733240730000|2024-12-03 15:45:30|21142.4|21130.4|21138.3|21126.3|21142.4|21130.4|21136.8|21124.8|0
1733240740000|2024-12-03 15:45:40|21137.7|21125.7|21135.9|21123.9|21137.7|21125.7|21134.6|21122.6|0
1733240750000|2024-12-03 15:45:50|21136.1|21124.1|21133.7|21121.7|21139.3|21127.3|21133.7|21121.7|0
1733240760000|2024-12-03 15:46:00|21135.1|21123.1|21133.3|21121.3|21135.3|21123.3|21132.8|21120.8|0
1733240770000|2024-12-03 15:46:10|21132.8|21120.8|21132.1|21120.1|21134.1|21122.1|21132.1|21120.1|0
1733240780000|2024-12-03 15:46:20|21132.6|21120.6|21136.8|21124.8|21138.6|21126.6|21131.7|21119.7|0
1733240790000|2024-12-03 15:46:30|21134.8|21122.8|21133.6|21121.6|21134.8|21122.8|21132.8|21120.8|0
1733240800000|2024-12-03 15:46:40|21134.2|21122.2|21133.9|21121.9|21134.6|21122.6|21133.6|21121.6|0
1733240810000|2024-12-03 15:46:50|21133.6|21121.6|21134.1|21122.1|21134.1|21122.1|21132.1|21120.1|0
1733240820000|2024-12-03 15:47:00|21134.3|21122.3|21130.8|21118.8|21134.3|21122.3|21130.8|21118.8|0
1733240830000|2024-12-03 15:47:10|21130.1|21118.1|21127.1|21115.1|21130.3|21118.3|21126.4|21114.4|0
1733240840000|2024-12-03 15:47:20|21128.6|21116.6|21128.1|21116.1|21128.9|21116.9|21127.6|21115.6|0
1733240850000|2024-12-03 15:47:30|21127.6|21115.6|21129.1|21117.1|21129.6|21117.6|21125.3|21113.3|0
1733240860000|2024-12-03 15:47:40|21128.2|21116.2|21127.3|21115.3|21128.8|21116.8|21127.3|21115.3|0
1733240870000|2024-12-03 15:47:50|21127.8|21115.8|21131.1|21119.1|21131.3|21119.3|21127.8|21115.8|0
1733240880000|2024-12-03 15:48:00|21130.1|21118.1|21125.8|21113.8|21130.1|21118.1|21124.3|21112.3|0
1733240890000|2024-12-03 15:48:10|21126.1|21114.1|21124.1|21112.1|21126.6|21114.6|21124.1|21112.1|0
1733240900000|2024-12-03 15:48:20|21124.3|21112.3|21128.3|21116.3|21128.9|21116.9|21124.3|21112.3|0
1733240910000|2024-12-03 15:48:30|21127.8|21115.8|21131.4|21119.4|21131.6|21119.6|21127.8|21115.8|0
1733240920000|2024-12-03 15:48:40|21130.1|21118.1|21127.7|21115.7|21130.1|21118.1|21127.7|21115.7|0
1733240930000|2024-12-03 15:48:50|21127.1|21115.1|21128.9|21116.9|21128.9|21116.9|21125.8|21113.8|0
1733240940000|2024-12-03 15:49:00|21129.1|21117.1|21129.6|21117.6|21132.1|21120.1|21129.1|21117.1|0
1733240950000|2024-12-03 15:49:10|21130.1|21118.1|21128.8|21116.8|21131.6|21119.6|21128.1|21116.1|0
1733240960000|2024-12-03 15:49:20|21129.2|21117.2|21131.1|21119.1|21131.1|21119.1|21128.8|21116.8|0
1733240970000|2024-12-03 15:49:30|21130.9|21118.9|21136.6|21124.6|21136.6|21124.6|21130.9|21118.9|0
1733240980000|2024-12-03 15:49:40|21136.8|21124.8|21137.3|21125.3|21137.3|21125.3|21135.3|21123.3|0
1733240990000|2024-12-03 15:49:50|21139.4|21127.4|21139.4|21127.4|21140.6|21128.6|21139.1|21127.1|0
1733241000000|2024-12-03 15:50:00|21138.3|21126.3|21140.6|21128.6|21141.1|21129.1|21138.3|21126.3|0
1733241010000|2024-12-03 15:50:10|21140.7|21128.7|21139.8|21127.8|21140.7|21128.7|21139.3|21127.3|0
1733241020000|2024-12-03 15:50:20|21139.3|21127.3|21143.7|21131.7|21144.4|21132.4|21139.3|21127.3|0
1733241030000|2024-12-03 15:50:30|21142.8|21130.8|21144.6|21132.6|21144.6|21132.6|21142.1|21130.1|0
1733241040000|2024-12-03 15:50:40|21144.4|21132.4|21141.3|21129.3|21144.4|21132.4|21140.6|21128.6|0
1733241050000|2024-12-03 15:50:50|21140.6|21128.6|21140.6|21128.6|21142.3|21130.3|21140.4|21128.4|0
1733241060000|2024-12-03 15:51:00|21140.3|21128.3|21141.1|21129.1|21141.1|21129.1|21140.1|21128.1|0
1733241070000|2024-12-03 15:51:10|21140.8|21128.8|21136.4|21124.4|21141.1|21129.1|21135.2|21123.2|0
1733241080000|2024-12-03 15:51:20|21136.2|21124.2|21135.1|21123.1|21136.8|21124.8|21134.3|21122.3|0
1733241090000|2024-12-03 15:51:30|21134.7|21122.7|21135.8|21123.8|21137.4|21125.4|21132.6|21120.6|0
1733241100000|2024-12-03 15:51:40|21134.3|21122.3|21132.3|21120.3|21134.3|21122.3|21131.6|21119.6|0
1733241110000|2024-12-03 15:51:50|21133.1|21121.1|21132.8|21120.8|21133.8|21121.8|21132.1|21120.1|0
1733241120000|2024-12-03 15:52:00|21132.1|21120.1|21127.8|21115.8|21132.3|21120.3|21127.6|21115.6|0
1733241130000|2024-12-03 15:52:10|21128.6|21116.6|21124.8|21112.8|21128.8|21116.8|21123.8|21111.8|0
1733241140000|2024-12-03 15:52:20|21121.7|21109.7|21118.6|21106.6|21121.8|21109.8|21118.6|21106.6|0
1733241150000|2024-12-03 15:52:30|21120.6|21108.6|21120.7|21108.7|21122.4|21110.4|21119.6|21107.6|0
1733241160000|2024-12-03 15:52:40|21120.6|21108.6|21120.4|21108.4|21121.3|21109.3|21120.1|21108.1|0
1733241170000|2024-12-03 15:52:50|21120.6|21108.6|21118.8|21106.8|21120.6|21108.6|21118.2|21106.2|0
1733241180000|2024-12-03 15:53:00|21117.9|21105.9|21119.7|21107.7|21123.8|21111.8|21117.9|21105.9|0
1733241190000|2024-12-03 15:53:10|21120.3|21108.3|21120.7|21108.7|21121.6|21109.6|21120.1|21108.1|0
1733241200000|2024-12-03 15:53:20|21120.6|21108.6|21117.8|21105.8|21120.6|21108.6|21117.8|21105.8|0
1733241210000|2024-12-03 15:53:30|21117.1|21105.1|21118.2|21106.2|21119.1|21107.1|21116.8|21104.8|0
1733241220000|2024-12-03 15:53:40|21119.1|21107.1|21122.6|21110.6|21123.1|21111.1|21116.9|21104.9|0
1733241230000|2024-12-03 15:53:50|21123.1|21111.1|21122.8|21110.8|21123.1|21111.1|21121.6|21109.6|0
1733241240000|2024-12-03 15:54:00|21123.1|21111.1|21126.1|21114.1|21127.1|21115.1|21122.1|21110.1|0
1733241250000|2024-12-03 15:54:10|21125.3|21113.3|21120.8|21108.8|21125.3|21113.3|21120.8|21108.8|0
1733241260000|2024-12-03 15:54:20|21120.6|21108.6|21119.3|21107.3|21120.6|21108.6|21118.8|21106.8|0
1733241270000|2024-12-03 15:54:30|21119.1|21107.1|21118.8|21106.8|21120.3|21108.3|21118.7|21106.7|0
1733241280000|2024-12-03 15:54:40|21119.1|21107.1|21127.6|21115.6|21127.6|21115.6|21118.6|21106.6|0
1733241290000|2024-12-03 15:54:50|21128.8|21116.8|21129.4|21117.4|21129.4|21117.4|21127.6|21115.6|0
1733241300000|2024-12-03 15:55:00|21129.6|21117.6|21126.3|21114.3|21131.1|21119.1|21126.3|21114.3|0
1733241310000|2024-12-03 15:55:10|21125.7|21113.7|21127.8|21115.8|21127.8|21115.8|21123.7|21111.7|0
1733241320000|2024-12-03 15:55:20|21126.2|21114.2|21125.6|21113.6|21126.2|21114.2|21124.7|21112.7|0
1733241330000|2024-12-03 15:55:30|21125.3|21113.3|21126.1|21114.1|21126.3|21114.3|21124.3|21112.3|0
1733241340000|2024-12-03 15:55:40|21126.6|21114.6|21126.6|21114.6|21127.8|21115.8|21125.8|21113.8|0
1733241350000|2024-12-03 15:55:50|21126.3|21114.3|21125.3|21113.3|21126.3|21114.3|21124.1|21112.1|0
1733241360000|2024-12-03 15:56:00|21125.2|21113.2|21125.9|21113.9|21127.1|21115.1|21123.6|21111.6|0
1733241370000|2024-12-03 15:56:10|21127.7|21115.7|21130.3|21118.3|21130.8|21118.8|21127.7|21115.7|0
1733241380000|2024-12-03 15:56:20|21130.8|21118.8|21131.1|21119.1|21131.1|21119.1|21129.1|21117.1|0
1733241390000|2024-12-03 15:56:30|21131.3|21119.3|21135.6|21123.6|21135.8|21123.8|21131.3|21119.3|0
1733241400000|2024-12-03 15:56:40|21134.8|21122.8|21136.1|21124.1|21136.1|21124.1|21134.4|21122.4|0
1733241410000|2024-12-03 15:56:50|21136.8|21124.8|21137.8|21125.8|21138.6|21126.6|21136.8|21124.8|0
1733241420000|2024-12-03 15:57:00|21137.7|21125.7|21142.3|21130.3|21142.3|21130.3|21137.7|21125.7|0
1733241430000|2024-12-03 15:57:10|21142.9|21130.9|21142.9|21130.9|21143.1|21131.1|21141.3|21129.3|0
1733241440000|2024-12-03 15:57:20|21142.6|21130.6|21140.3|21128.3|21143.1|21131.1|21140.3|21128.3|0
1733241450000|2024-12-03 15:57:30|21141.1|21129.1|21143.3|21131.3|21143.3|21131.3|21139.8|21127.8|0
1733241460000|2024-12-03 15:57:40|21142.3|21130.3|21140.8|21128.8|21142.6|21130.6|21140.6|21128.6|0
1733241470000|2024-12-03 15:57:50|21140.6|21128.6|21141.1|21129.1|21141.3|21129.3|21140.3|21128.3|0
1733241480000|2024-12-03 15:58:00|21140.6|21128.6|21140.9|21128.9|21142.1|21130.1|21140.3|21128.3|0
1733241490000|2024-12-03 15:58:10|21140.3|21128.3|21144.2|21132.2|21144.2|21132.2|21140.1|21128.1|0
1733241500000|2024-12-03 15:58:20|21143.1|21131.1|21142.2|21130.2|21144.1|21132.1|21142.2|21130.2|0
1733241510000|2024-12-03 15:58:30|21141.1|21129.1|21142.8|21130.8|21143.4|21131.4|21140.3|21128.3|0
1733241520000|2024-12-03 15:58:40|21142.6|21130.6|21145.4|21133.4|21145.4|21133.4|21142.1|21130.1|0
1733241530000|2024-12-03 15:58:50|21147.6|21135.6|21147.8|21135.8|21150.8|21138.8|21147.6|21135.6|0
1733241540000|2024-12-03 15:59:00|21148.4|21136.4|21152.1|21140.1|21152.9|21140.9|21148.4|21136.4|0
1733241550000|2024-12-03 15:59:10|21152.2|21140.2|21152.8|21140.8|21153.1|21141.1|21151.8|21139.8|0
1733241560000|2024-12-03 15:59:20|21152.6|21140.6|21154.6|21142.6|21154.6|21142.6|21152.3|21140.3|0
1733241570000|2024-12-03 15:59:30|21153.7|21141.7|21155.9|21143.9|21155.9|21143.9|21152.3|21140.3|0
1733241580000|2024-12-03 15:59:40|21155.6|21143.6|21156.4|21144.4|21158.2|21146.2|21155.6|21143.6|0
1733241590000|2024-12-03 15:59:50|21157.6|21145.6|21158.6|21146.6|21158.8|21146.8|21157.6|21145.6|0
1733241600000|2024-12-03 16:00:00|21159.2|21147.2|21157.2|21145.2|21159.2|21147.2|21155.8|21143.8|0
1733241610000|2024-12-03 16:00:10|21158.1|21146.1|21158.8|21146.8|21161.3|21149.3|21158.1|21146.1|0
1733241620000|2024-12-03 16:00:20|21158.1|21146.1|21158.7|21146.7|21158.7|21146.7|21155.4|21143.4|0
1733241630000|2024-12-03 16:00:30|21158.6|21146.6|21160.8|21148.8|21160.8|21148.8|21157.8|21145.8|0
1733241640000|2024-12-03 16:00:40|21160.3|21148.3|21163.1|21151.1|21163.1|21151.1|21160.3|21148.3|0
1733241650000|2024-12-03 16:00:50|21163.4|21151.4|21164.1|21152.1|21164.1|21152.1|21162.4|21150.4|0
1733241660000|2024-12-03 16:01:00|21162.3|21150.3|21161.4|21149.4|21163.1|21151.1|21160.8|21148.8|0
1733241670000|2024-12-03 16:01:10|21161.3|21149.3|21163.3|21151.3|21164.2|21152.2|21161.3|21149.3|0
1733241680000|2024-12-03 16:01:20|21164.8|21152.8|21167.2|21155.2|21168.2|21156.2|21164.8|21152.8|0
1733241690000|2024-12-03 16:01:30|21167.6|21155.6|21174.6|21162.6|21175.6|21163.6|21165.2|21153.2|0
1733241700000|2024-12-03 16:01:40|21175.6|21163.6|21174.1|21162.1|21175.6|21163.6|21172.1|21160.1|0
1733241710000|2024-12-03 16:01:50|21174.4|21162.4|21171.8|21159.8|21174.4|21162.4|21171.8|21159.8|0
1733241720000|2024-12-03 16:02:00|21172.1|21160.1|21176.1|21164.1|21177.3|21165.3|21172.1|21160.1|0
1733241730000|2024-12-03 16:02:10|21174.3|21162.3|21175.1|21163.1|21175.1|21163.1|21172.3|21160.3|0
1733241740000|2024-12-03 16:02:20|21173.3|21161.3|21171.1|21159.1|21174.1|21162.1|21171.1|21159.1|0
1733241750000|2024-12-03 16:02:30|21168.3|21156.3|21166.1|21154.1|21168.8|21156.8|21164.2|21152.2|0
1733241760000|2024-12-03 16:02:40|21167.1|21155.1|21170.2|21158.2|21170.2|21158.2|21166.2|21154.2|0
1733241770000|2024-12-03 16:02:50|21170.1|21158.1|21172.7|21160.7|21172.7|21160.7|21170.1|21158.1|0
1733241780000|2024-12-03 16:03:00|21171.8|21159.8|21168.3|21156.3|21171.8|21159.8|21167.9|21155.9|0
1733241790000|2024-12-03 16:03:10|21167.9|21155.9|21170.6|21158.6|21170.6|21158.6|21167.8|21155.8|0
1733241800000|2024-12-03 16:03:20|21171.1|21159.1|21170.2|21158.2|21172.1|21160.1|21169.6|21157.6|0
1733241810000|2024-12-03 16:03:30|21169.3|21157.3|21172.3|21160.3|21172.3|21160.3|21169.3|21157.3|0
1733241820000|2024-12-03 16:03:40|21172.1|21160.1|21172.6|21160.6|21172.6|21160.6|21170.8|21158.8|0
1733241830000|2024-12-03 16:03:50|21172.1|21160.1|21170.6|21158.6|21172.1|21160.1|21170.3|21158.3|0
1733241840000|2024-12-03 16:04:00|21170.3|21158.3|21173.8|21161.8|21173.8|21161.8|21169.7|21157.7|0
1733241850000|2024-12-03 16:04:10|21174.3|21162.3|21175.6|21163.6|21175.6|21163.6|21174.3|21162.3|0
1733241860000|2024-12-03 16:04:20|21175.3|21163.3|21173.1|21161.1|21175.6|21163.6|21172.8|21160.8|0
1733241870000|2024-12-03 16:04:30|21173.9|21161.9|21175.1|21163.1|21175.6|21163.6|21173.8|21161.8|0
1733241880000|2024-12-03 16:04:40|21175.3|21163.3|21171.3|21159.3|21175.3|21163.3|21171.3|21159.3|0
1733241890000|2024-12-03 16:04:50|21172.6|21160.6|21172.8|21160.8|21173.3|21161.3|21171.4|21159.4|0
1733241900000|2024-12-03 16:05:00|21173.1|21161.1|21173.8|21161.8|21174.6|21162.6|21172.6|21160.6|0
1733241910000|2024-12-03 16:05:10|21174.1|21162.1|21166.1|21154.1|21175.6|21163.6|21166.1|21154.1|0
1733241920000|2024-12-03 16:05:20|21167.8|21155.8|21170.8|21158.8|21170.8|21158.8|21167.8|21155.8|0
1733241930000|2024-12-03 16:05:30|21171.1|21159.1|21173.1|21161.1|21175.1|21163.1|21171.1|21159.1|0
1733241940000|2024-12-03 16:05:40|21173.8|21161.8|21173.1|21161.1|21173.8|21161.8|21172.6|21160.6|0
1733241950000|2024-12-03 16:05:50|21173.3|21161.3|21178.1|21166.1|21178.6|21166.6|21173.3|21161.3|0
1733241960000|2024-12-03 16:06:00|21177.6|21165.6|21181.2|21169.2|21181.2|21169.2|21177.6|21165.6|0
1733241970000|2024-12-03 16:06:10|21180.1|21168.1|21179.9|21167.9|21180.1|21168.1|21179.3|21167.3|0
1733241980000|2024-12-03 16:06:20|21181.1|21169.1|21177.8|21165.8|21181.1|21169.1|21175.6|21163.6|0
1733241990000|2024-12-03 16:06:30|21178.8|21166.8|21179.8|21167.8|21180.1|21168.1|21177.8|21165.8|0
1733242000000|2024-12-03 16:06:40|21180.1|21168.1|21178.7|21166.7|21180.1|21168.1|21176.4|21164.4|0
1733242010000|2024-12-03 16:06:50|21178.6|21166.6|21179.6|21167.6|21179.7|21167.7|21178.4|21166.4|0
1733242020000|2024-12-03 16:07:00|21179.3|21167.3|21180.1|21168.1|21180.9|21168.9|21179.3|21167.3|0
1733242030000|2024-12-03 16:07:10|21180.3|21168.3|21181.8|21169.8|21181.8|21169.8|21179.2|21167.2|0
1733242040000|2024-12-03 16:07:20|21182.6|21170.6|21181.2|21169.2|21182.6|21170.6|21178.3|21166.3|0
1733242050000|2024-12-03 16:07:30|21181.3|21169.3|21183.4|21171.4|21183.4|21171.4|21180.6|21168.6|0
1733242060000|2024-12-03 16:07:40|21182.6|21170.6|21181.6|21169.6|21182.9|21170.9|21180.6|21168.6|0
1733242070000|2024-12-03 16:07:50|21181.7|21169.7|21180.2|21168.2|21181.7|21169.7|21180.2|21168.2|0
1733242080000|2024-12-03 16:08:00|21179.1|21167.1|21180.8|21168.8|21181.3|21169.3|21179.1|21167.1|0
1733242090000|2024-12-03 16:08:10|21180.7|21168.7|21178.8|21166.8|21181.1|21169.1|21178.8|21166.8|0
1733242100000|2024-12-03 16:08:20|21178.7|21166.7|21179.6|21167.6|21179.8|21167.8|21177.6|21165.6|0
1733242110000|2024-12-03 16:08:30|21177.6|21165.6|21177.8|21165.8|21178.1|21166.1|21175.8|21163.8|0
1733242120000|2024-12-03 16:08:40|21177.3|21165.3|21176.3|21164.3|21179.2|21167.2|21176.3|21164.3|0
1733242130000|2024-12-03 16:08:50|21176.6|21164.6|21180.1|21168.1|21180.2|21168.2|21176.6|21164.6|0
1733242140000|2024-12-03 16:09:00|21179.8|21167.8|21182.8|21170.8|21183.3|21171.3|21179.7|21167.7|0
1733242150000|2024-12-03 16:09:10|21183.1|21171.1|21181.7|21169.7|21183.9|21171.9|21181.7|21169.7|0
1733242160000|2024-12-03 16:09:20|21181.8|21169.8|21182.8|21170.8|21183.4|21171.4|21179.6|21167.6|0
1733242170000|2024-12-03 16:09:30|21182.9|21170.9|21178.2|21166.2|21183.1|21171.1|21176.3|21164.3|0
1733242180000|2024-12-03 16:09:40|21177.6|21165.6|21177.3|21165.3|21177.6|21165.6|21176.6|21164.6|0
1733242190000|2024-12-03 16:09:50|21177.6|21165.6|21176.8|21164.8|21178.6|21166.6|21176.1|21164.1|0
1733242200000|2024-12-03 16:10:00|21177.8|21165.8|21180.3|21168.3|21181.3|21169.3|21177.8|21165.8|0
1733242210000|2024-12-03 16:10:10|21180.6|21168.6|21176.1|21164.1|21180.6|21168.6|21175.8|21163.8|0
1733242220000|2024-12-03 16:10:20|21175.8|21163.8|21177.4|21165.4|21178.7|21166.7|21175.8|21163.8|0
1733242230000|2024-12-03 16:10:30|21177.3|21165.3|21177.6|21165.6|21179.2|21167.2|21177.3|21165.3|0
1733242240000|2024-12-03 16:10:40|21176.1|21164.1|21175.8|21163.8|21176.3|21164.3|21174.7|21162.7|0
1733242250000|2024-12-03 16:10:50|21176.1|21164.1|21174.1|21162.1|21177.1|21165.1|21173.6|21161.6|0
1733242260000|2024-12-03 16:11:00|21174.6|21162.6|21174.8|21162.8|21175.6|21163.6|21174.3|21162.3|0
1733242270000|2024-12-03 16:11:10|21174.3|21162.3|21175.2|21163.2|21175.4|21163.4|21174.3|21162.3|0
1733242280000|2024-12-03 16:11:20|21175.8|21163.8|21175.3|21163.3|21175.8|21163.8|21174.8|21162.8|0
1733242290000|2024-12-03 16:11:30|21175.1|21163.1|21173.6|21161.6|21175.1|21163.1|21171.7|21159.7|0
1733242300000|2024-12-03 16:11:40|21174.1|21162.1|21180.1|21168.1|21180.3|21168.3|21174.1|21162.1|0
1733242310000|2024-12-03 16:11:50|21179.6|21167.6|21182.8|21170.8|21182.8|21170.8|21179.6|21167.6|0
1733242320000|2024-12-03 16:12:00|21183.1|21171.1|21180.8|21168.8|21183.1|21171.1|21180.8|21168.8|0
1733242330000|2024-12-03 16:12:10|21180.3|21168.3|21176.3|21164.3|21180.8|21168.8|21174.4|21162.4|0
1733242340000|2024-12-03 16:12:20|21176.8|21164.8|21174.6|21162.6|21176.8|21164.8|21174.1|21162.1|0
1733242350000|2024-12-03 16:12:30|21175.1|21163.1|21174.8|21162.8|21175.3|21163.3|21174.3|21162.3|0
1733242360000|2024-12-03 16:12:40|21174.3|21162.3|21174.2|21162.2|21174.3|21162.3|21172.3|21160.3|0
1733242370000|2024-12-03 16:12:50|21174.1|21162.1|21176.2|21164.2|21177.3|21165.3|21174.1|21162.1|0
1733242380000|2024-12-03 16:13:00|21176.1|21164.1|21175.3|21163.3|21177.1|21165.1|21175.1|21163.1|0
1733242390000|2024-12-03 16:13:10|21175.1|21163.1|21175.3|21163.3|21175.8|21163.8|21174.8|21162.8|0
1733242400000|2024-12-03 16:13:20|21175.8|21163.8|21175.1|21163.1|21176.3|21164.3|21175.1|21163.1|0
1733242410000|2024-12-03 16:13:30|21174.9|21162.9|21172.8|21160.8|21174.9|21162.9|21171.4|21159.4|0
1733242420000|2024-12-03 16:13:40|21173.1|21161.1|21171.6|21159.6|21174.9|21162.9|21171.6|21159.6|0
1733242430000|2024-12-03 16:13:50|21171.3|21159.3|21170.9|21158.9|21172.1|21160.1|21170.9|21158.9|0
1733242440000|2024-12-03 16:14:00|21170.1|21158.1|21169.3|21157.3|21170.2|21158.2|21168.7|21156.7|0
1733242450000|2024-12-03 16:14:10|21169.1|21157.1|21168.4|21156.4|21170.1|21158.1|21168.3|21156.3|0
1733242460000|2024-12-03 16:14:20|21168.1|21156.1|21171.3|21159.3|21171.3|21159.3|21168.1|21156.1|0
1733242470000|2024-12-03 16:14:30|21169.3|21157.3|21171.3|21159.3|21171.7|21159.7|21169.1|21157.1|0
1733242480000|2024-12-03 16:14:40|21171.1|21159.1|21170.8|21158.8|21171.1|21159.1|21169.6|21157.6|0
1733242490000|2024-12-03 16:14:50|21170.1|21158.1|21173.6|21161.6|21173.6|21161.6|21170.1|21158.1|0
1733242500000|2024-12-03 16:15:00|21172.4|21160.4|21169.8|21157.8|21172.4|21160.4|21168.6|21156.6|0
1733242510000|2024-12-03 16:15:10|21169.1|21157.1|21167.8|21155.8|21169.1|21157.1|21167.1|21155.1|0
1733242520000|2024-12-03 16:15:20|21166.4|21154.4|21166.6|21154.6|21166.8|21154.8|21165.3|21153.3|0
1733242530000|2024-12-03 16:15:30|21167.6|21155.6|21168.6|21156.6|21168.6|21156.6|21166.6|21154.6|0
1733242540000|2024-12-03 16:15:40|21169.1|21157.1|21170.1|21158.1|21170.6|21158.6|21168.7|21156.7|0
1733242550000|2024-12-03 16:15:50|21169.8|21157.8|21167.8|21155.8|21170.1|21158.1|21167.6|21155.6|0
1733242560000|2024-12-03 16:16:00|21168.3|21156.3|21168.9|21156.9|21170.1|21158.1|21168.3|21156.3|0
1733242570000|2024-12-03 16:16:10|21169.6|21157.6|21170.3|21158.3|21172.4|21160.4|21169.6|21157.6|0
1733242580000|2024-12-03 16:16:20|21170.2|21158.2|21167.7|21155.7|21170.7|21158.7|21167.7|21155.7|0
1733242590000|2024-12-03 16:16:30|21167.9|21155.9|21168.6|21156.6|21169.8|21157.8|21166.8|21154.8|0
1733242600000|2024-12-03 16:16:40|21169.1|21157.1|21168.9|21156.9|21170.3|21158.3|21168.9|21156.9|0
1733242610000|2024-12-03 16:16:50|21168.8|21156.8|21172.6|21160.6|21172.6|21160.6|21168.8|21156.8|0
1733242620000|2024-12-03 16:17:00|21171.9|21159.9|21174.1|21162.1|21174.1|21162.1|21171.9|21159.9|0
1733242630000|2024-12-03 16:17:10|21173.4|21161.4|21175.1|21163.1|21175.1|21163.1|21173.1|21161.1|0
1733242640000|2024-12-03 16:17:20|21174.9|21162.9|21175.1|21163.1|21175.3|21163.3|21173.6|21161.6|0
1733242650000|2024-12-03 16:17:30|21175.3|21163.3|21174.4|21162.4|21175.4|21163.4|21173.8|21161.8|0
1733242660000|2024-12-03 16:17:40|21174.7|21162.7|21177.3|21165.3|21177.3|21165.3|21174.2|21162.2|0
1733242670000|2024-12-03 16:17:50|21177.8|21165.8|21182.2|21170.2|21182.2|21170.2|21177.1|21165.1|0
1733242680000|2024-12-03 16:18:00|21182.7|21170.7|21179.8|21167.8|21182.8|21170.8|21179.8|21167.8|0
1733242690000|2024-12-03 16:18:10|21179.7|21167.7|21179.2|21167.2|21180.1|21168.1|21177.4|21165.4|0
1733242700000|2024-12-03 16:18:20|21179.1|21167.1|21178.6|21166.6|21179.3|21167.3|21178.4|21166.4|0
1733242710000|2024-12-03 16:18:30|21179.1|21167.1|21179.7|21167.7|21180.2|21168.2|21178.6|21166.6|0
1733242720000|2024-12-03 16:18:40|21179.8|21167.8|21178.6|21166.6|21179.8|21167.8|21177.3|21165.3|0
1733242730000|2024-12-03 16:18:50|21178.9|21166.9|21179.3|21167.3|21179.8|21167.8|21178.8|21166.8|0
1733242740000|2024-12-03 16:19:00|21178.9|21166.9|21176.6|21164.6|21179.6|21167.6|21176.6|21164.6|0
1733242750000|2024-12-03 16:19:10|21176.3|21164.3|21175.8|21163.8|21176.9|21164.9|21174.8|21162.8|0
1733242760000|2024-12-03 16:19:20|21175.9|21163.9|21177.1|21165.1|21177.2|21165.2|21175.9|21163.9|0
1733242770000|2024-12-03 16:19:30|21178.3|21166.3|21176.1|21164.1|21178.3|21166.3|21176.1|21164.1|0
1733242780000|2024-12-03 16:19:40|21176.4|21164.4|21177.4|21165.4|21177.4|21165.4|21175.8|21163.8|0
1733242790000|2024-12-03 16:19:50|21177.6|21165.6|21177.4|21165.4|21178.3|21166.3|21177.1|21165.1|0
1733242800000|2024-12-03 16:20:00|21177.9|21165.9|21178.7|21166.7|21178.8|21166.8|21177.9|21165.9|0
1733242810000|2024-12-03 16:20:10|21179.2|21167.2|21180.1|21168.1|21180.2|21168.2|21179.2|21167.2|0
1733242820000|2024-12-03 16:20:20|21179.9|21167.9|21179.1|21167.1|21180.7|21168.7|21178.4|21166.4|0
1733242830000|2024-12-03 16:20:30|21178.8|21166.8|21176.6|21164.6|21178.8|21166.8|21176.6|21164.6|0
1733242840000|2024-12-03 16:20:40|21178.2|21166.2|21179.6|21167.6|21179.6|21167.6|21178.2|21166.2|0
1733242850000|2024-12-03 16:20:50|21180.1|21168.1|21181.8|21169.8|21181.8|21169.8|21179.9|21167.9|0
1733242860000|2024-12-03 16:21:00|21181.1|21169.1|21184.8|21172.8|21184.8|21172.8|21180.9|21168.9|0
1733242870000|2024-12-03 16:21:10|21185.8|21173.8|21185.6|21173.6|21187.1|21175.1|21185.2|21173.2|0
1733242880000|2024-12-03 16:21:20|21185.3|21173.3|21184.8|21172.8|21186.2|21174.2|21184.4|21172.4|0
1733242890000|2024-12-03 16:21:30|21184.4|21172.4|21185.1|21173.1|21185.3|21173.3|21184.2|21172.2|0
1733242900000|2024-12-03 16:21:40|21184.4|21172.4|21182.8|21170.8|21184.4|21172.4|21179.3|21167.3|0
1733242910000|2024-12-03 16:21:50|21183.3|21171.3|21180.8|21168.8|21183.3|21171.3|21180.6|21168.6|0
1733242920000|2024-12-03 16:22:00|21180.4|21168.4|21179.4|21167.4|21181.3|21169.3|21178.7|21166.7|0
1733242930000|2024-12-03 16:22:10|21180.1|21168.1|21180.1|21168.1|21180.3|21168.3|21178.6|21166.6|0
1733242940000|2024-12-03 16:22:20|21181.1|21169.1|21176.6|21164.6|21181.1|21169.1|21176.6|21164.6|0
1733242950000|2024-12-03 16:22:30|21175.6|21163.6|21175.3|21163.3|21175.8|21163.8|21175.3|21163.3|0
1733242960000|2024-12-03 16:22:40|21176.3|21164.3|21175.3|21163.3|21177.2|21165.2|21175.3|21163.3|0
1733242970000|2024-12-03 16:22:50|21174.9|21162.9|21174.8|21162.8|21175.3|21163.3|21173.9|21161.9|0
1733242980000|2024-12-03 16:23:00|21175.8|21163.8|21175.6|21163.6|21177.1|21165.1|21175.3|21163.3|0
1733242990000|2024-12-03 16:23:10|21175.8|21163.8|21176.8|21164.8|21177.6|21165.6|21175.8|21163.8|0
1733243000000|2024-12-03 16:23:20|21176.4|21164.4|21175.8|21163.8|21176.9|21164.9|21175.6|21163.6|0
1733243010000|2024-12-03 16:23:30|21177.8|21165.8|21179.1|21167.1|21179.1|21167.1|21177.7|21165.7|0
1733243020000|2024-12-03 16:23:40|21179.4|21167.4|21181.6|21169.6|21181.8|21169.8|21179.4|21167.4|0
1733243030000|2024-12-03 16:23:50|21179.6|21167.6|21179.9|21167.9|21180.1|21168.1|21179.3|21167.3|0
1733243040000|2024-12-03 16:24:00|21179.8|21167.8|21179.1|21167.1|21179.8|21167.8|21178.7|21166.7|0
1733243050000|2024-12-03 16:24:10|21177.9|21165.9|21178.6|21166.6|21178.8|21166.8|21177.1|21165.1|0
1733243060000|2024-12-03 16:24:20|21178.2|21166.2|21179.1|21167.1|21179.1|21167.1|21178.1|21166.1|0
1733243070000|2024-12-03 16:24:30|21179.3|21167.3|21181.6|21169.6|21181.6|21169.6|21179.2|21167.2|0
1733243080000|2024-12-03 16:24:40|21182.6|21170.6|21182.8|21170.8|21182.8|21170.8|21181.6|21169.6|0
1733243090000|2024-12-03 16:24:50|21182.6|21170.6|21182.8|21170.8|21183.7|21171.7|21182.1|21170.1|0
1733243100000|2024-12-03 16:25:00|21183.1|21171.1|21183.4|21171.4|21183.6|21171.6|21182.7|21170.7|0
1733243110000|2024-12-03 16:25:10|21182.6|21170.6|21180.7|21168.7|21182.6|21170.6|21180.7|21168.7|0
1733243120000|2024-12-03 16:25:20|21179.2|21167.2|21178.8|21166.8|21179.2|21167.2|21175.4|21163.4|0
1733243130000|2024-12-03 16:25:30|21178.3|21166.3|21180.9|21168.9|21180.9|21168.9|21178.3|21166.3|0
1733243140000|2024-12-03 16:25:40|21180.6|21168.6|21181.4|21169.4|21181.8|21169.8|21180.6|21168.6|0
1733243150000|2024-12-03 16:25:50|21180.1|21168.1|21179.1|21167.1|21180.6|21168.6|21178.9|21166.9|0
1733243160000|2024-12-03 16:26:00|21178.8|21166.8|21182.3|21170.3|21182.3|21170.3|21178.8|21166.8|0
1733243170000|2024-12-03 16:26:10|21183.1|21171.1|21183.1|21171.1|21183.2|21171.2|21182.6|21170.6|0
1733243180000|2024-12-03 16:26:20|21182.9|21170.9|21185.6|21173.6|21185.6|21173.6|21182.8|21170.8|0
1733243190000|2024-12-03 16:26:30|21186.7|21174.7|21189.9|21177.9|21189.9|21177.9|21186.7|21174.7|0
1733243200000|2024-12-03 16:26:40|21190.3|21178.3|21190.1|21178.1|21194.1|21182.1|21189.8|21177.8|0
1733243210000|2024-12-03 16:26:50|21191.1|21179.1|21194.6|21182.6|21194.6|21182.6|21191.1|21179.1|0
1733243220000|2024-12-03 16:27:00|21194.2|21182.2|21194.6|21182.6|21195.1|21183.1|21193.8|21181.8|0
1733243230000|2024-12-03 16:27:10|21195.6|21183.6|21195.8|21183.8|21196.7|21184.7|21194.8|21182.8|0
1733243240000|2024-12-03 16:27:20|21195.6|21183.6|21194.6|21182.6|21195.6|21183.6|21193.7|21181.7|0
1733243250000|2024-12-03 16:27:30|21195.3|21183.3|21196.2|21184.2|21196.6|21184.6|21195.1|21183.1|0
1733243260000|2024-12-03 16:27:40|21196.8|21184.8|21195.7|21183.7|21196.8|21184.8|21194.4|21182.4|0
1733243270000|2024-12-03 16:27:50|21195.1|21183.1|21196.2|21184.2|21196.2|21184.2|21195.1|21183.1|0
1733243280000|2024-12-03 16:28:00|21195.8|21183.8|21197.6|21185.6|21197.6|21185.6|21195.4|21183.4|0
1733243290000|2024-12-03 16:28:10|21197.1|21185.1|21198.8|21186.8|21199.3|21187.3|21196.8|21184.8|0
1733243300000|2024-12-03 16:28:20|21199.8|21187.8|21200.9|21188.9|21200.9|21188.9|21199.7|21187.7|0
1733243310000|2024-12-03 16:28:30|21201.3|21189.3|21197.6|21185.6|21202.4|21190.4|21197.6|21185.6|0
1733243320000|2024-12-03 16:28:40|21197.2|21185.2|21194.3|21182.3|21199.6|21187.6|21193.7|21181.7|0
1733243330000|2024-12-03 16:28:50|21193.8|21181.8|21195.8|21183.8|21197.8|21185.8|21193.8|21181.8|0
1733243340000|2024-12-03 16:29:00|21195.1|21183.1|21196.3|21184.3|21197.8|21185.8|21194.2|21182.2|0
1733243350000|2024-12-03 16:29:10|21196.1|21184.1|21196.7|21184.7|21197.1|21185.1|21195.3|21183.3|0
1733243360000|2024-12-03 16:29:20|21197.8|21185.8|21198.3|21186.3|21200.6|21188.6|21197.8|21185.8|0
1733243370000|2024-12-03 16:29:30|21197.7|21185.7|21200.3|21188.3|21200.9|21188.9|21197.6|21185.6|0
1733243380000|2024-12-03 16:29:40|21200.2|21188.2|21201.3|21189.3|21201.3|21189.3|21200.2|21188.2|0
1733243390000|2024-12-03 16:29:50|21201.6|21189.6|21202.1|21190.1|21202.3|21190.3|21201.3|21189.3|0
1733243400000|2024-12-03 16:30:00|21200.6|21188.6|21202.6|21190.6|21203.3|21191.3|21200.6|21188.6|0
1733243410000|2024-12-03 16:30:10|21202.3|21190.3|21204.4|21192.4|21205.1|21193.1|21202.3|21190.3|0
1733243420000|2024-12-03 16:30:20|21204.1|21192.1|21207.8|21195.8|21207.8|21195.8|21204.1|21192.1|0
1733243430000|2024-12-03 16:30:30|21208.1|21196.1|21207.6|21195.6|21208.8|21196.8|21206.1|21194.1|0
1733243440000|2024-12-03 16:30:40|21208.1|21196.1|21208.4|21196.4|21208.6|21196.6|21206.3|21194.3|0
1733243450000|2024-12-03 16:30:50|21208.7|21196.7|21210.2|21198.2|21210.2|21198.2|21207.3|21195.3|0
1733243460000|2024-12-03 16:31:00|21211.2|21199.2|21209.4|21197.4|21213.1|21201.1|21209.1|21197.1|0
1733243470000|2024-12-03 16:31:10|21208.9|21196.9|21210.3|21198.3|21210.6|21198.6|21208.6|21196.6|0
1733243480000|2024-12-03 16:31:20|21210.4|21198.4|21203.4|21191.4|21210.6|21198.6|21203.1|21191.1|0
1733243490000|2024-12-03 16:31:30|21202.1|21190.1|21203.1|21191.1|21203.1|21191.1|21201.3|21189.3|0
1733243500000|2024-12-03 16:31:40|21203.3|21191.3|21201.6|21189.6|21203.3|21191.3|21200.8|21188.8|0
1733243510000|2024-12-03 16:31:50|21201.8|21189.8|21202.7|21190.7|21204.1|21192.1|21201.6|21189.6|0
1733243520000|2024-12-03 16:32:00|21202.8|21190.8|21202.3|21190.3|21203.1|21191.1|21200.7|21188.7|0
1733243530000|2024-12-03 16:32:10|21202.1|21190.1|21201.9|21189.9|21202.4|21190.4|21201.9|21189.9|0
1733243540000|2024-12-03 16:32:20|21201.8|21189.8|21199.8|21187.8|21201.8|21189.8|21198.8|21186.8|0
1733243550000|2024-12-03 16:32:30|21200.6|21188.6|21202.6|21190.6|21202.6|21190.6|21199.9|21187.9|0
1733243560000|2024-12-03 16:32:40|21202.2|21190.2|21198.6|21186.6|21202.2|21190.2|21198.6|21186.6|0
1733243570000|2024-12-03 16:32:50|21198.3|21186.3|21195.3|21183.3|21198.6|21186.6|21195.3|21183.3|0
1733243580000|2024-12-03 16:33:00|21194.6|21182.6|21196.6|21184.6|21197.3|21185.3|21194.3|21182.3|0
1733243590000|2024-12-03 16:33:10|21196.4|21184.4|21197.7|21185.7|21198.8|21186.8|21196.4|21184.4|0
1733243600000|2024-12-03 16:33:20|21197.9|21185.9|21195.8|21183.8|21197.9|21185.9|21194.9|21182.9|0
1733243610000|2024-12-03 16:33:30|21196.3|21184.3|21191.9|21179.9|21196.3|21184.3|21191.9|21179.9|0
1733243620000|2024-12-03 16:33:40|21191.1|21179.1|21188.8|21176.8|21192.3|21180.3|21188.8|21176.8|0
1733243630000|2024-12-03 16:33:50|21188.7|21176.7|21188.6|21176.6|21190.8|21178.8|21188.6|21176.6|0
1733243640000|2024-12-03 16:34:00|21187.4|21175.4|21186.9|21174.9|21188.7|21176.7|21186.9|21174.9|0
1733243650000|2024-12-03 16:34:10|21187.3|21175.3|21186.6|21174.6|21188.8|21176.8|21186.6|21174.6|0
1733243660000|2024-12-03 16:34:20|21185.8|21173.8|21187.8|21175.8|21187.8|21175.8|21185.6|21173.6|0
1733243670000|2024-12-03 16:34:30|21185.9|21173.9|21185.7|21173.7|21186.6|21174.6|21185.2|21173.2|0
1733243680000|2024-12-03 16:34:40|21186.1|21174.1|21186.8|21174.8|21186.8|21174.8|21185.1|21173.1|0
1733243690000|2024-12-03 16:34:50|21185.9|21173.9|21189.3|21177.3|21189.6|21177.6|21185.9|21173.9|0
1733243700000|2024-12-03 16:35:00|21188.4|21176.4|21188.8|21176.8|21188.8|21176.8|21186.7|21174.7|0
1733243710000|2024-12-03 16:35:10|21188.7|21176.7|21188.8|21176.8|21188.8|21176.8|21187.1|21175.1|0
1733243720000|2024-12-03 16:35:20|21188.2|21176.2|21186.3|21174.3|21190.1|21178.1|21186.1|21174.1|0
1733243730000|2024-12-03 16:35:30|21186.1|21174.1|21180.6|21168.6|21186.1|21174.1|21180.6|21168.6|0
1733243740000|2024-12-03 16:35:40|21180.8|21168.8|21177.3|21165.3|21180.8|21168.8|21174.6|21162.6|0
1733243750000|2024-12-03 16:35:50|21178.3|21166.3|21180.1|21168.1|21180.1|21168.1|21178.3|21166.3|0
1733243760000|2024-12-03 16:36:00|21179.8|21167.8|21177.3|21165.3|21179.8|21167.8|21177.3|21165.3|0
1733243770000|2024-12-03 16:36:10|21177.8|21165.8|21179.6|21167.6|21179.6|21167.6|21177.1|21165.1|0
1733243780000|2024-12-03 16:36:20|21179.9|21167.9|21179.6|21167.6|21180.4|21168.4|21178.7|21166.7|0
1733243790000|2024-12-03 16:36:30|21179.9|21167.9|21176.2|21164.2|21179.9|21167.9|21176.1|21164.1|0
1733243800000|2024-12-03 16:36:40|21177.1|21165.1|21176.1|21164.1|21177.3|21165.3|21174.8|21162.8|0
1733243810000|2024-12-03 16:36:50|21176.3|21164.3|21177.3|21165.3|21177.4|21165.4|21175.6|21163.6|0
1733243820000|2024-12-03 16:37:00|21176.1|21164.1|21172.4|21160.4|21176.6|21164.6|21172.4|21160.4|0
1733243830000|2024-12-03 16:37:10|21172.3|21160.3|21174.3|21162.3|21174.6|21162.6|21171.1|21159.1|0
1733243840000|2024-12-03 16:37:20|21173.1|21161.1|21171.8|21159.8|21173.1|21161.1|21171.6|21159.6|0
1733243850000|2024-12-03 16:37:30|21171.7|21159.7|21168.6|21156.6|21172.3|21160.3|21168.6|21156.6|0
1733243860000|2024-12-03 16:37:40|21168.3|21156.3|21168.6|21156.6|21170.6|21158.6|21168.3|21156.3|0
1733243870000|2024-12-03 16:37:50|21169.1|21157.1|21167.7|21155.7|21169.4|21157.4|21167.7|21155.7|0
1733243880000|2024-12-03 16:38:00|21167.9|21155.9|21168.8|21156.8|21170.3|21158.3|21167.4|21155.4|0
1733243890000|2024-12-03 16:38:10|21168.3|21156.3|21169.6|21157.6|21170.8|21158.8|21168.3|21156.3|0
1733243900000|2024-12-03 16:38:20|21169.4|21157.4|21169.1|21157.1|21172.3|21160.3|21169.1|21157.1|0
1733243910000|2024-12-03 16:38:30|21168.6|21156.6|21169.1|21157.1|21169.2|21157.2|21168.6|21156.6|0
1733243920000|2024-12-03 16:38:40|21168.8|21156.8|21168.1|21156.1|21169.7|21157.7|21168.1|21156.1|0
1733243930000|2024-12-03 16:38:50|21167.8|21155.8|21166.2|21154.2|21167.8|21155.8|21165.1|21153.1|0
1733243940000|2024-12-03 16:39:00|21166.7|21154.7|21166.6|21154.6|21167.9|21155.9|21165.3|21153.3|0
1733243950000|2024-12-03 16:39:10|21167.6|21155.6|21167.7|21155.7|21167.9|21155.9|21166.7|21154.7|0
1733243960000|2024-12-03 16:39:20|21168.1|21156.1|21167.1|21155.1|21168.1|21156.1|21165.6|21153.6|0
1733243970000|2024-12-03 16:39:30|21167.8|21155.8|21166.3|21154.3|21167.8|21155.8|21164.1|21152.1|0
1733243980000|2024-12-03 16:39:40|21166.4|21154.4|21166.8|21154.8|21169.2|21157.2|21166.4|21154.4|0
1733243990000|2024-12-03 16:39:50|21168.1|21156.1|21163.1|21151.1|21168.1|21156.1|21162.1|21150.1|0
1733244000000|2024-12-03 16:40:00|21162.8|21150.8|21168.3|21156.3|21168.3|21156.3|21162.8|21150.8|0
1733244010000|2024-12-03 16:40:10|21170.8|21158.8|21169.1|21157.1|21170.8|21158.8|21168.8|21156.8|0
1733244020000|2024-12-03 16:40:20|21168.6|21156.6|21168.7|21156.7|21169.4|21157.4|21167.8|21155.8|0
1733244030000|2024-12-03 16:40:30|21168.2|21156.2|21163.7|21151.7|21168.2|21156.2|21163.6|21151.6|0
1733244040000|2024-12-03 16:40:40|21164.2|21152.2|21163.6|21151.6|21164.4|21152.4|21162.8|21150.8|0
1733244050000|2024-12-03 16:40:50|21162.6|21150.6|21159.1|21147.1|21162.6|21150.6|21158.8|21146.8|0
1733244060000|2024-12-03 16:41:00|21158.8|21146.8|21159.3|21147.3|21160.6|21148.6|21158.1|21146.1|0
1733244070000|2024-12-03 16:41:10|21159.1|21147.1|21161.8|21149.8|21162.3|21150.3|21158.3|21146.3|0
1733244080000|2024-12-03 16:41:20|21161.6|21149.6|21164.1|21152.1|21164.1|21152.1|21161.2|21149.2|0
1733244090000|2024-12-03 16:41:30|21163.8|21151.8|21160.8|21148.8|21164.6|21152.6|21159.9|21147.9|0
1733244100000|2024-12-03 16:41:40|21160.3|21148.3|21157.7|21145.7|21161.3|21149.3|21156.9|21144.9|0
1733244110000|2024-12-03 16:41:50|21157.3|21145.3|21158.9|21146.9|21158.9|21146.9|21156.1|21144.1|0
1733244120000|2024-12-03 16:42:00|21159.3|21147.3|21158.1|21146.1|21159.3|21147.3|21157.3|21145.3|0
1733244130000|2024-12-03 16:42:10|21158.2|21146.2|21157.1|21145.1|21158.8|21146.8|21156.6|21144.6|0
1733244140000|2024-12-03 16:42:20|21156.8|21144.8|21153.6|21141.6|21156.8|21144.8|21151.8|21139.8|0
1733244150000|2024-12-03 16:42:30|21153.1|21141.1|21155.3|21143.3|21155.3|21143.3|21152.3|21140.3|0
1733244160000|2024-12-03 16:42:40|21154.6|21142.6|21160.6|21148.6|21160.6|21148.6|21154.6|21142.6|0
1733244170000|2024-12-03 16:42:50|21160.8|21148.8|21157.8|21145.8|21160.8|21148.8|21156.6|21144.6|0
1733244180000|2024-12-03 16:43:00|21157.9|21145.9|21161.3|21149.3|21161.3|21149.3|21157.9|21145.9|0
1733244190000|2024-12-03 16:43:10|21162.1|21150.1|21160.8|21148.8|21162.7|21150.7|21159.3|21147.3|0
1733244200000|2024-12-03 16:43:20|21162.3|21150.3|21165.1|21153.1|21165.3|21153.3|21162.3|21150.3|0
1733244210000|2024-12-03 16:43:30|21164.8|21152.8|21165.1|21153.1|21165.1|21153.1|21163.8|21151.8|0
1733244220000|2024-12-03 16:43:40|21165.4|21153.4|21156.8|21144.8|21165.4|21153.4|21155.6|21143.6|0
1733244230000|2024-12-03 16:43:50|21156.1|21144.1|21155.3|21143.3|21156.9|21144.9|21155.3|21143.3|0
1733244240000|2024-12-03 16:44:00|21154.9|21142.9|21153.8|21141.8|21155.8|21143.8|21152.8|21140.8|0
1733244250000|2024-12-03 16:44:10|21152.1|21140.1|21155.1|21143.1|21155.6|21143.6|21152.1|21140.1|0
1733244260000|2024-12-03 16:44:20|21156.1|21144.1|21154.8|21142.8|21156.1|21144.1|21154.1|21142.1|0
1733244270000|2024-12-03 16:44:30|21155.3|21143.3|21155.6|21143.6|21156.2|21144.2|21155.1|21143.1|0
1733244280000|2024-12-03 16:44:40|21154.8|21142.8|21149.8|21137.8|21154.8|21142.8|21149.8|21137.8|0
1733244290000|2024-12-03 16:44:50|21149.3|21137.3|21150.8|21138.8|21151.7|21139.7|21149.1|21137.1|0
1733244300000|2024-12-03 16:45:00|21150.6|21138.6|21152.6|21140.6|21152.8|21140.8|21149.8|21137.8|0
1733244310000|2024-12-03 16:45:10|21153.1|21141.1|21157.6|21145.6|21157.8|21145.8|21153.1|21141.1|0
1733244320000|2024-12-03 16:45:20|21157.1|21145.1|21157.8|21145.8|21158.6|21146.6|21157.1|21145.1|0
1733244330000|2024-12-03 16:45:30|21157.1|21145.1|21158.3|21146.3|21160.1|21148.1|21157.1|21145.1|0
1733244340000|2024-12-03 16:45:40|21159.6|21147.6|21159.9|21147.9|21160.8|21148.8|21158.8|21146.8|0
1733244350000|2024-12-03 16:45:50|21158.8|21146.8|21163.1|21151.1|21163.1|21151.1|21158.8|21146.8|0
1733244360000|2024-12-03 16:46:00|21160.7|21148.7|21163.6|21151.6|21163.8|21151.8|21160.7|21148.7|0
1733244370000|2024-12-03 16:46:10|21163.2|21151.2|21163.1|21151.1|21163.6|21151.6|21162.3|21150.3|0
1733244380000|2024-12-03 16:46:20|21163.7|21151.7|21157.6|21145.6|21163.7|21151.7|21157.6|21145.6|0
1733244390000|2024-12-03 16:46:30|21158.1|21146.1|21156.1|21144.1|21158.1|21146.1|21155.1|21143.1|0
1733244400000|2024-12-03 16:46:40|21155.6|21143.6|21156.6|21144.6|21156.8|21144.8|21155.3|21143.3|0
1733244410000|2024-12-03 16:46:50|21156.3|21144.3|21154.6|21142.6|21156.6|21144.6|21154.6|21142.6|0
1733244420000|2024-12-03 16:47:00|21155.2|21143.2|21156.8|21144.8|21157.1|21145.1|21154.6|21142.6|0
1733244430000|2024-12-03 16:47:10|21157.3|21145.3|21158.6|21146.6|21159.8|21147.8|21157.3|21145.3|0
1733244440000|2024-12-03 16:47:20|21158.4|21146.4|21156.1|21144.1|21158.4|21146.4|21155.3|21143.3|0
1733244450000|2024-12-03 16:47:30|21155.6|21143.6|21157.3|21145.3|21157.8|21145.8|21155.6|21143.6|0
1733244460000|2024-12-03 16:47:40|21157.8|21145.8|21159.3|21147.3|21159.3|21147.3|21157.6|21145.6|0
1733244470000|2024-12-03 16:47:50|21158.3|21146.3|21164.3|21152.3|21164.3|21152.3|21158.3|21146.3|0
1733244480000|2024-12-03 16:48:00|21164.2|21152.2|21163.7|21151.7|21164.8|21152.8|21163.7|21151.7|0
1733244490000|2024-12-03 16:48:10|21161.3|21149.3|21160.6|21148.6|21163.6|21151.6|21160.6|21148.6|0
1733244500000|2024-12-03 16:48:20|21160.4|21148.4|21161.8|21149.8|21162.1|21150.1|21159.3|21147.3|0
1733244510000|2024-12-03 16:48:30|21161.4|21149.4|21162.8|21150.8|21162.8|21150.8|21160.3|21148.3|0
1733244520000|2024-12-03 16:48:40|21162.6|21150.6|21163.1|21151.1|21163.8|21151.8|21162.6|21150.6|0
1733244530000|2024-12-03 16:48:50|21163.2|21151.2|21163.4|21151.4|21163.8|21151.8|21162.6|21150.6|0
1733244540000|2024-12-03 16:49:00|21163.8|21151.8|21166.6|21154.6|21167.2|21155.2|21162.9|21150.9|0
1733244550000|2024-12-03 16:49:10|21167.1|21155.1|21167.2|21155.2|21167.9|21155.9|21166.1|21154.1|0
1733244560000|2024-12-03 16:49:20|21166.8|21154.8|21164.3|21152.3|21166.8|21154.8|21164.3|21152.3|0
1733244570000|2024-12-03 16:49:30|21163.6|21151.6|21166.1|21154.1|21166.1|21154.1|21163.6|21151.6|0
1733244580000|2024-12-03 16:49:40|21166.6|21154.6|21168.1|21156.1|21169.9|21157.9|21166.6|21154.6|0
1733244590000|2024-12-03 16:49:50|21168.3|21156.3|21167.1|21155.1|21168.3|21156.3|21166.3|21154.3|0
1733244600000|2024-12-03 16:50:00|21168.3|21156.3|21167.3|21155.3|21168.7|21156.7|21167.2|21155.2|0
1733244610000|2024-12-03 16:50:10|21167.8|21155.8|21169.1|21157.1|21169.8|21157.8|21167.8|21155.8|0
1733244620000|2024-12-03 16:50:20|21169.6|21157.6|21168.3|21156.3|21169.6|21157.6|21168.1|21156.1|0
1733244630000|2024-12-03 16:50:30|21168.7|21156.7|21167.6|21155.6|21169.6|21157.6|21166.7|21154.7|0
1733244640000|2024-12-03 16:50:40|21167.4|21155.4|21167.1|21155.1|21167.8|21155.8|21166.9|21154.9|0
1733244650000|2024-12-03 16:50:50|21166.7|21154.7|21169.1|21157.1|21170.8|21158.8|21166.7|21154.7|0
1733244660000|2024-12-03 16:51:00|21169.4|21157.4|21167.4|21155.4|21169.4|21157.4|21167.4|21155.4|0
1733244670000|2024-12-03 16:51:10|21167.2|21155.2|21168.1|21156.1|21169.1|21157.1|21167.2|21155.2|0
1733244680000|2024-12-03 16:51:20|21167.6|21155.6|21168.1|21156.1|21169.1|21157.1|21167.3|21155.3|0
1733244690000|2024-12-03 16:51:30|21169.4|21157.4|21171.8|21159.8|21171.8|21159.8|21168.7|21156.7|0
1733244700000|2024-12-03 16:51:40|21172.7|21160.7|21173.9|21161.9|21174.7|21162.7|21172.1|21160.1|0
1733244710000|2024-12-03 16:51:50|21174.6|21162.6|21174.1|21162.1|21176.1|21164.1|21174.1|21162.1|0
1733244720000|2024-12-03 16:52:00|21174.3|21162.3|21171.1|21159.1|21174.3|21162.3|21171.1|21159.1|0
1733244730000|2024-12-03 16:52:10|21171.7|21159.7|21172.1|21160.1|21172.1|21160.1|21171.6|21159.6|0
1733244740000|2024-12-03 16:52:20|21172.6|21160.6|21172.4|21160.4|21173.7|21161.7|21172.4|21160.4|0
1733244750000|2024-12-03 16:52:30|21173.6|21161.6|21174.8|21162.8|21175.1|21163.1|21172.9|21160.9|0
1733244760000|2024-12-03 16:52:40|21175.1|21163.1|21174.8|21162.8|21175.6|21163.6|21174.6|21162.6|0
1733244770000|2024-12-03 16:52:50|21174.6|21162.6|21170.2|21158.2|21174.6|21162.6|21169.9|21157.9|0
1733244780000|2024-12-03 16:53:00|21170.8|21158.8|21173.3|21161.3|21173.3|21161.3|21170.3|21158.3|0
1733244790000|2024-12-03 16:53:10|21173.6|21161.6|21174.6|21162.6|21174.6|21162.6|21173.3|21161.3|0
1733244800000|2024-12-03 16:53:20|21174.3|21162.3|21176.6|21164.6|21176.6|21164.6|21174.1|21162.1|0
1733244810000|2024-12-03 16:53:30|21176.8|21164.8|21176.6|21164.6|21176.8|21164.8|21175.4|21163.4|0
1733244820000|2024-12-03 16:53:40|21177.2|21165.2|21178.4|21166.4|21178.8|21166.8|21177.2|21165.2|0
1733244830000|2024-12-03 16:53:50|21178.3|21166.3|21176.8|21164.8|21178.6|21166.6|21176.8|21164.8|0
1733244840000|2024-12-03 16:54:00|21176.4|21164.4|21174.6|21162.6|21176.4|21164.4|21173.1|21161.1|0
1733244850000|2024-12-03 16:54:10|21175.4|21163.4|21176.8|21164.8|21177.6|21165.6|21175.4|21163.4|0
1733244860000|2024-12-03 16:54:20|21176.6|21164.6|21175.1|21163.1|21176.6|21164.6|21175.1|21163.1|0
1733244870000|2024-12-03 16:54:30|21174.7|21162.7|21172.2|21160.2|21174.7|21162.7|21172.2|21160.2|0
1733244880000|2024-12-03 16:54:40|21172.6|21160.6|21174.4|21162.4|21174.7|21162.7|21172.6|21160.6|0
1733244890000|2024-12-03 16:54:50|21175.1|21163.1|21174.9|21162.9|21175.8|21163.8|21174.9|21162.9|0
1733244900000|2024-12-03 16:55:00|21175.2|21163.2|21174.6|21162.6|21175.6|21163.6|21174.6|21162.6|0
1733244910000|2024-12-03 16:55:10|21174.2|21162.2|21174.6|21162.6|21174.8|21162.8|21173.1|21161.1|0
1733244920000|2024-12-03 16:55:20|21175.1|21163.1|21175.4|21163.4|21175.6|21163.6|21174.3|21162.3|0
1733244930000|2024-12-03 16:55:30|21174.3|21162.3|21175.1|21163.1|21175.3|21163.3|21174.3|21162.3|0
1733244940000|2024-12-03 16:55:40|21175.2|21163.2|21174.8|21162.8|21177.3|21165.3|21174.8|21162.8|0
1733244950000|2024-12-03 16:55:50|21174.3|21162.3|21170.6|21158.6|21174.3|21162.3|21170.6|21158.6|0
1733244960000|2024-12-03 16:56:00|21170.4|21158.4|21168.1|21156.1|21170.4|21158.4|21166.7|21154.7|0
1733244970000|2024-12-03 16:56:10|21167.7|21155.7|21168.8|21156.8|21168.8|21156.8|21166.8|21154.8|0
1733244980000|2024-12-03 16:56:20|21167.9|21155.9|21169.6|21157.6|21169.9|21157.9|21167.9|21155.9|0
1733244990000|2024-12-03 16:56:30|21168.8|21156.8|21169.1|21157.1|21169.8|21157.8|21168.3|21156.3|0
1733245000000|2024-12-03 16:56:40|21168.8|21156.8|21167.8|21155.8|21169.9|21157.9|21167.7|21155.7|0
1733245010000|2024-12-03 16:56:50|21167.3|21155.3|21169.6|21157.6|21170.1|21158.1|21167.3|21155.3|0
1733245020000|2024-12-03 16:57:00|21169.8|21157.8|21172.7|21160.7|21172.8|21160.8|21169.8|21157.8|0
1733245030000|2024-12-03 16:57:10|21173.1|21161.1|21169.6|21157.6|21173.7|21161.7|21169.6|21157.6|0
1733245040000|2024-12-03 16:57:20|21169.3|21157.3|21169.2|21157.2|21170.1|21158.1|21168.8|21156.8|0
1733245050000|2024-12-03 16:57:30|21170.3|21158.3|21168.9|21156.9|21170.3|21158.3|21168.8|21156.8|0
1733245060000|2024-12-03 16:57:40|21168.6|21156.6|21167.2|21155.2|21169.1|21157.1|21167.2|21155.2|0
1733245070000|2024-12-03 16:57:50|21167.6|21155.6|21168.3|21156.3|21168.8|21156.8|21167.1|21155.1|0
1733245080000|2024-12-03 16:58:00|21168.6|21156.6|21168.6|21156.6|21168.8|21156.8|21168.1|21156.1|0
1733245090000|2024-12-03 16:58:10|21168.3|21156.3|21167.4|21155.4|21170.1|21158.1|21166.8|21154.8|0
1733245100000|2024-12-03 16:58:20|21164.6|21152.6|21165.8|21153.8|21166.4|21154.4|21164.6|21152.6|0
1733245110000|2024-12-03 16:58:30|21166.4|21154.4|21166.1|21154.1|21166.7|21154.7|21165.3|21153.3|0
1733245120000|2024-12-03 16:58:40|21165.7|21153.7|21163.8|21151.8|21165.7|21153.7|21163.8|21151.8|0
1733245130000|2024-12-03 16:58:50|21163.6|21151.6|21163.6|21151.6|21163.6|21151.6|21162.3|21150.3|0
1733245140000|2024-12-03 16:59:00|21164.1|21152.1|21164.2|21152.2|21164.6|21152.6|21163.7|21151.7|0
1733245150000|2024-12-03 16:59:10|21164.6|21152.6|21163.3|21151.3|21166.1|21154.1|21163.1|21151.1|0
1733245160000|2024-12-03 16:59:20|21164.3|21152.3|21162.8|21150.8|21164.6|21152.6|21162.8|21150.8|0
1733245170000|2024-12-03 16:59:30|21161.8|21149.8|21159.8|21147.8|21162.1|21150.1|21159.8|21147.8|0
1733245180000|2024-12-03 16:59:40|21159.7|21147.7|21158.3|21146.3|21159.8|21147.8|21158.3|21146.3|0
1733245190000|2024-12-03 16:59:50|21157.4|21145.4|21157.3|21145.3|21157.8|21145.8|21157.2|21145.2|0
1733245200000|2024-12-03 17:00:00|21158.6|21146.6|21156.8|21144.8|21158.6|21146.6|21154.9|21142.9|0
1733245210000|2024-12-03 17:00:10|21157.9|21145.9|21160.1|21148.1|21160.1|21148.1|21156.8|21144.8|0
1733245220000|2024-12-03 17:00:20|21162.8|21150.8|21162.1|21150.1|21165.1|21153.1|21161.7|21149.7|0
1733245230000|2024-12-03 17:00:30|21161.7|21149.7|21162.3|21150.3|21162.3|21150.3|21159.8|21147.8|0
1733245240000|2024-12-03 17:00:40|21162.4|21150.4|21164.3|21152.3|21164.6|21152.6|21162.4|21150.4|0
1733245250000|2024-12-03 17:00:50|21165.1|21153.1|21165.3|21153.3|21165.8|21153.8|21164.2|21152.2|0
1733245260000|2024-12-03 17:01:00|21165.4|21153.4|21165.8|21153.8|21166.9|21154.9|21165.1|21153.1|0
1733245270000|2024-12-03 17:01:10|21165.7|21153.7|21165.3|21153.3|21167.6|21155.6|21165.3|21153.3|0
1733245280000|2024-12-03 17:01:20|21165.4|21153.4|21165.4|21153.4|21166.3|21154.3|21165.4|21153.4|0
1733245290000|2024-12-03 17:01:30|21165.1|21153.1|21167.2|21155.2|21167.6|21155.6|21164.9|21152.9|0
1733245300000|2024-12-03 17:01:40|21167.1|21155.1|21169.8|21157.8|21169.8|21157.8|21166.6|21154.6|0
1733245310000|2024-12-03 17:01:50|21169.1|21157.1|21168.7|21156.7|21169.1|21157.1|21167.6|21155.6|0
1733245320000|2024-12-03 17:02:00|21169.3|21157.3|21168.9|21156.9|21169.4|21157.4|21168.9|21156.9|0
1733245330000|2024-12-03 17:02:10|21167.8|21155.8|21170.6|21158.6|21170.6|21158.6|21167.8|21155.8|0
1733245340000|2024-12-03 17:02:20|21170.8|21158.8|21164.3|21152.3|21170.8|21158.8|21164.3|21152.3|0
1733245350000|2024-12-03 17:02:30|21163.3|21151.3|21163.6|21151.6|21163.8|21151.8|21162.4|21150.4|0
1733245360000|2024-12-03 17:02:40|21163.3|21151.3|21163.4|21151.4|21163.6|21151.6|21161.4|21149.4|0
1733245370000|2024-12-03 17:02:50|21163.3|21151.3|21162.2|21150.2|21163.3|21151.3|21162.2|21150.2|0
1733245380000|2024-12-03 17:03:00|21162.4|21150.4|21162.1|21150.1|21163.1|21151.1|21162.1|21150.1|0
1733245390000|2024-12-03 17:03:10|21162.6|21150.6|21162.2|21150.2|21164.1|21152.1|21160.9|21148.9|0
1733245400000|2024-12-03 17:03:20|21161.6|21149.6|21163.6|21151.6|21163.7|21151.7|21161.6|21149.6|0
1733245410000|2024-12-03 17:03:30|21163.3|21151.3|21165.1|21153.1|21165.1|21153.1|21162.9|21150.9|0
1733245420000|2024-12-03 17:03:40|21166.6|21154.6|21167.3|21155.3|21168.3|21156.3|21166.6|21154.6|0
1733245430000|2024-12-03 17:03:50|21166.9|21154.9|21166.2|21154.2|21167.1|21155.1|21166.2|21154.2|0
1733245440000|2024-12-03 17:04:00|21166.3|21154.3|21164.4|21152.4|21166.3|21154.3|21164.4|21152.4|0
1733245450000|2024-12-03 17:04:10|21165.1|21153.1|21165.1|21153.1|21165.4|21153.4|21164.3|21152.3|0
1733245460000|2024-12-03 17:04:20|21164.7|21152.7|21165.3|21153.3|21166.3|21154.3|21164.7|21152.7|0
1733245470000|2024-12-03 17:04:30|21165.1|21153.1|21166.6|21154.6|21166.6|21154.6|21164.3|21152.3|0
1733245480000|2024-12-03 17:04:40|21165.8|21153.8|21166.7|21154.7|21166.7|21154.7|21164.6|21152.6|0
1733245490000|2024-12-03 17:04:50|21166.6|21154.6|21163.6|21151.6|21166.6|21154.6|21163.1|21151.1|0
1733245500000|2024-12-03 17:05:00|21164.1|21152.1|21164.3|21152.3|21164.9|21152.9|21163.3|21151.3|0
1733245510000|2024-12-03 17:05:10|21163.6|21151.6|21162.1|21150.1|21163.8|21151.8|21160.8|21148.8|0
1733245520000|2024-12-03 17:05:20|21162.6|21150.6|21160.6|21148.6|21162.6|21150.6|21160.1|21148.1|0
1733245530000|2024-12-03 17:05:30|21160.7|21148.7|21156.8|21144.8|21160.7|21148.7|21156.8|21144.8|0
1733245540000|2024-12-03 17:05:40|21155.2|21143.2|21156.8|21144.8|21157.1|21145.1|21155.2|21143.2|0
1733245550000|2024-12-03 17:05:50|21157.1|21145.1|21158.6|21146.6|21158.8|21146.8|21156.8|21144.8|0
1733245560000|2024-12-03 17:06:00|21158.2|21146.2|21156.1|21144.1|21158.2|21146.2|21155.7|21143.7|0
1733245570000|2024-12-03 17:06:10|21155.6|21143.6|21156.4|21144.4|21157.2|21145.2|21155.6|21143.6|0
1733245580000|2024-12-03 17:06:20|21156.3|21144.3|21155.1|21143.1|21156.3|21144.3|21154.2|21142.2|0
1733245590000|2024-12-03 17:06:30|21155.3|21143.3|21156.6|21144.6|21156.6|21144.6|21155.1|21143.1|0
1733245600000|2024-12-03 17:06:40|21156.8|21144.8|21156.6|21144.6|21157.6|21145.6|21156.6|21144.6|0
1733245610000|2024-12-03 17:06:50|21157.6|21145.6|21157.8|21145.8|21157.8|21145.8|21156.9|21144.9|0
1733245620000|2024-12-03 17:07:00|21157.3|21145.3|21157.2|21145.2|21157.9|21145.9|21156.9|21144.9|0
1733245630000|2024-12-03 17:07:10|21157.8|21145.8|21156.3|21144.3|21158.3|21146.3|21156.1|21144.1|0
1733245640000|2024-12-03 17:07:20|21156.1|21144.1|21158.9|21146.9|21158.9|21146.9|21156.1|21144.1|0
1733245650000|2024-12-03 17:07:30|21159.2|21147.2|21159.8|21147.8|21160.4|21148.4|21158.6|21146.6|0
1733245660000|2024-12-03 17:07:40|21160.4|21148.4|21158.1|21146.1|21160.4|21148.4|21156.7|21144.7|0
1733245670000|2024-12-03 17:07:50|21157.9|21145.9|21158.2|21146.2|21158.7|21146.7|21157.9|21145.9|0
1733245680000|2024-12-03 17:08:00|21158.3|21146.3|21158.3|21146.3|21158.9|21146.9|21157.1|21145.1|0
1733245690000|2024-12-03 17:08:10|21158.8|21146.8|21159.1|21147.1|21159.1|21147.1|21157.4|21145.4|0
1733245700000|2024-12-03 17:08:20|21160.1|21148.1|21159.6|21147.6|21160.1|21148.1|21159.6|21147.6|0
1733245710000|2024-12-03 17:08:30|21159.8|21147.8|21153.3|21141.3|21159.8|21147.8|21152.9|21140.9|0
1733245720000|2024-12-03 17:08:40|21153.6|21141.6|21155.1|21143.1|21156.3|21144.3|21153.3|21141.3|0
1733245730000|2024-12-03 17:08:50|21155.6|21143.6|21156.8|21144.8|21156.8|21144.8|21155.3|21143.3|0
1733245740000|2024-12-03 17:09:00|21156.6|21144.6|21157.3|21145.3|21157.3|21145.3|21155.6|21143.6|0
1733245750000|2024-12-03 17:09:10|21157.9|21145.9|21158.8|21146.8|21158.8|21146.8|21156.3|21144.3|0
1733245760000|2024-12-03 17:09:20|21158.6|21146.6|21156.6|21144.6|21158.8|21146.8|21155.9|21143.9|0
1733245770000|2024-12-03 17:09:30|21156.3|21144.3|21154.4|21142.4|21156.9|21144.9|21154.4|21142.4|0
1733245780000|2024-12-03 17:09:40|21153.9|21141.9|21153.6|21141.6|21153.9|21141.9|21152.8|21140.8|0
1733245790000|2024-12-03 17:09:50|21153.1|21141.1|21149.1|21137.1|21153.1|21141.1|21149.1|21137.1|0
1733245800000|2024-12-03 17:10:00|21150.2|21138.2|21153.1|21141.1|21153.1|21141.1|21150.2|21138.2|0
1733245810000|2024-12-03 17:10:10|21154.1|21142.1|21156.3|21144.3|21156.3|21144.3|21152.6|21140.6|0
1733245820000|2024-12-03 17:10:20|21155.9|21143.9|21155.9|21143.9|21157.1|21145.1|21154.9|21142.9|0
1733245830000|2024-12-03 17:10:30|21155.2|21143.2|21156.6|21144.6|21157.1|21145.1|21154.7|21142.7|0
1733245840000|2024-12-03 17:10:40|21157.1|21145.1|21156.3|21144.3|21157.1|21145.1|21155.4|21143.4|0
1733245850000|2024-12-03 17:10:50|21155.3|21143.3|21156.3|21144.3|21156.6|21144.6|21155.1|21143.1|0
1733245860000|2024-12-03 17:11:00|21156.4|21144.4|21153.8|21141.8|21156.4|21144.4|21152.8|21140.8|0
1733245870000|2024-12-03 17:11:10|21154.3|21142.3|21151.2|21139.2|21154.3|21142.3|21151.2|21139.2|0
1733245880000|2024-12-03 17:11:20|21151.1|21139.1|21152.8|21140.8|21152.8|21140.8|21151.1|21139.1|0
1733245890000|2024-12-03 17:11:30|21153.1|21141.1|21152.3|21140.3|21153.1|21141.1|21149.6|21137.6|0
1733245900000|2024-12-03 17:11:40|21151.1|21139.1|21149.1|21137.1|21151.1|21139.1|21149.1|21137.1|0
1733245910000|2024-12-03 17:11:50|21148.6|21136.6|21149.8|21137.8|21150.3|21138.3|21148.3|21136.3|0
1733245920000|2024-12-03 17:12:00|21148.8|21136.8|21150.6|21138.6|21151.3|21139.3|21148.8|21136.8|0
1733245930000|2024-12-03 17:12:10|21150.7|21138.7|21153.1|21141.1|21153.1|21141.1|21150.6|21138.6|0
1733245940000|2024-12-03 17:12:20|21153.8|21141.8|21156.1|21144.1|21157.1|21145.1|21153.8|21141.8|0
1733245950000|2024-12-03 17:12:30|21154.8|21142.8|21154.6|21142.6|21156.4|21144.4|21154.1|21142.1|0
1733245960000|2024-12-03 17:12:40|21154.1|21142.1|21152.6|21140.6|21154.1|21142.1|21152.1|21140.1|0
1733245970000|2024-12-03 17:12:50|21153.2|21141.2|21156.2|21144.2|21157.1|21145.1|21152.6|21140.6|0
1733245980000|2024-12-03 17:13:00|21157.3|21145.3|21155.6|21143.6|21157.3|21145.3|21155.2|21143.2|0
1733245990000|2024-12-03 17:13:10|21156.1|21144.1|21157.8|21145.8|21159.3|21147.3|21156.1|21144.1|0
1733246000000|2024-12-03 17:13:20|21159.1|21147.1|21160.1|21148.1|21160.1|21148.1|21158.2|21146.2|0
1733246010000|2024-12-03 17:13:30|21159.9|21147.9|21156.9|21144.9|21159.9|21147.9|21156.9|21144.9|0
1733246020000|2024-12-03 17:13:40|21156.8|21144.8|21155.4|21143.4|21156.8|21144.8|21154.8|21142.8|0
1733246030000|2024-12-03 17:13:50|21156.4|21144.4|21153.7|21141.7|21156.4|21144.4|21153.6|21141.6|0
1733246040000|2024-12-03 17:14:00|21152.9|21140.9|21152.7|21140.7|21153.4|21141.4|21152.3|21140.3|0
1733246050000|2024-12-03 17:14:10|21152.1|21140.1|21156.3|21144.3|21156.3|21144.3|21152.1|21140.1|0
1733246060000|2024-12-03 17:14:20|21155.9|21143.9|21154.4|21142.4|21156.1|21144.1|21154.4|21142.4|0
1733246070000|2024-12-03 17:14:30|21155.2|21143.2|21156.3|21144.3|21156.3|21144.3|21155.1|21143.1|0
1733246080000|2024-12-03 17:14:40|21156.2|21144.2|21156.2|21144.2|21158.1|21146.1|21156.2|21144.2|0
1733246090000|2024-12-03 17:14:50|21156.6|21144.6|21158.3|21146.3|21158.3|21146.3|21156.6|21144.6|0
1733246100000|2024-12-03 17:15:00|21158.6|21146.6|21160.3|21148.3|21161.2|21149.2|21158.6|21146.6|0
1733246110000|2024-12-03 17:15:10|21160.6|21148.6|21159.6|21147.6|21160.6|21148.6|21159.1|21147.1|0
1733246120000|2024-12-03 17:15:20|21159.8|21147.8|21157.8|21145.8|21159.8|21147.8|21157.8|21145.8|0
1733246130000|2024-12-03 17:15:30|21157.2|21145.2|21158.2|21146.2|21158.2|21146.2|21155.7|21143.7|0
1733246140000|2024-12-03 17:15:40|21157.8|21145.8|21160.3|21148.3|21160.3|21148.3|21157.8|21145.8|0
1733246150000|2024-12-03 17:15:50|21160.1|21148.1|21160.6|21148.6|21161.3|21149.3|21159.6|21147.6|0
1733246160000|2024-12-03 17:16:00|21161.3|21149.3|21159.4|21147.4|21161.3|21149.3|21159.4|21147.4|0
1733246170000|2024-12-03 17:16:10|21159.8|21147.8|21157.3|21145.3|21159.8|21147.8|21156.7|21144.7|0
1733246180000|2024-12-03 17:16:20|21158.1|21146.1|21156.1|21144.1|21158.1|21146.1|21155.8|21143.8|0
1733246190000|2024-12-03 17:16:30|21156.2|21144.2|21157.6|21145.6|21158.8|21146.8|21156.2|21144.2|0
1733246200000|2024-12-03 17:16:40|21157.9|21145.9|21158.6|21146.6|21158.8|21146.8|21156.9|21144.9|0
1733246210000|2024-12-03 17:16:50|21158.1|21146.1|21158.1|21146.1|21159.2|21147.2|21158.1|21146.1|0
1733246220000|2024-12-03 17:17:00|21155.6|21143.6|21158.3|21146.3|21158.3|21146.3|21155.3|21143.3|0
1733246230000|2024-12-03 17:17:10|21158.8|21146.8|21161.1|21149.1|21161.7|21149.7|21158.8|21146.8|0
1733246240000|2024-12-03 17:17:20|21162.3|21150.3|21161.7|21149.7|21163.6|21151.6|21161.7|21149.7|0
1733246250000|2024-12-03 17:17:30|21160.1|21148.1|21159.2|21147.2|21160.1|21148.1|21159.1|21147.1|0
1733246260000|2024-12-03 17:17:40|21159.6|21147.6|21159.3|21147.3|21159.7|21147.7|21159.3|21147.3|0
1733246270000|2024-12-03 17:17:50|21160.3|21148.3|21156.3|21144.3|21160.3|21148.3|21156.1|21144.1|0
1733246280000|2024-12-03 17:18:00|21156.9|21144.9|21159.8|21147.8|21160.3|21148.3|21156.9|21144.9|0
1733246290000|2024-12-03 17:18:10|21160.2|21148.2|21160.6|21148.6|21161.4|21149.4|21160.2|21148.2|0
1733246300000|2024-12-03 17:18:20|21159.6|21147.6|21160.3|21148.3|21160.7|21148.7|21158.8|21146.8|0
1733246310000|2024-12-03 17:18:30|21160.2|21148.2|21163.2|21151.2|21163.2|21151.2|21160.1|21148.1|0
1733246320000|2024-12-03 17:18:40|21163.6|21151.6|21163.2|21151.2|21164.1|21152.1|21162.8|21150.8|0
1733246330000|2024-12-03 17:18:50|21163.3|21151.3|21163.2|21151.2|21164.1|21152.1|21163.2|21151.2|0
1733246340000|2024-12-03 17:19:00|21163.9|21151.9|21165.7|21153.7|21166.1|21154.1|21163.3|21151.3|0
1733246350000|2024-12-03 17:19:10|21165.8|21153.8|21165.2|21153.2|21166.1|21154.1|21164.3|21152.3|0
1733246360000|2024-12-03 17:19:20|21165.6|21153.6|21166.2|21154.2|21166.2|21154.2|21165.3|21153.3|0
1733246370000|2024-12-03 17:19:30|21166.3|21154.3|21165.6|21153.6|21166.4|21154.4|21165.2|21153.2|0
1733246380000|2024-12-03 17:19:40|21165.1|21153.1|21167.1|21155.1|21167.1|21155.1|21165.1|21153.1|0
1733246390000|2024-12-03 17:19:50|21167.2|21155.2|21165.6|21153.6|21167.4|21155.4|21165.4|21153.4|0
1733246400000|2024-12-03 17:20:00|21164.9|21152.9|21164.3|21152.3|21165.3|21153.3|21164.3|21152.3|0
1733246410000|2024-12-03 17:20:10|21164.1|21152.1|21165.6|21153.6|21165.9|21153.9|21164.1|21152.1|0
1733246420000|2024-12-03 17:20:20|21166.2|21154.2|21166.6|21154.6|21166.6|21154.6|21165.1|21153.1|0
1733246430000|2024-12-03 17:20:30|21166.7|21154.7|21166.2|21154.2|21167.1|21155.1|21165.7|21153.7|0
1733246440000|2024-12-03 17:20:40|21165.7|21153.7|21164.7|21152.7|21166.1|21154.1|21164.7|21152.7|0
1733246450000|2024-12-03 17:20:50|21164.2|21152.2|21163.1|21151.1|21164.6|21152.6|21162.3|21150.3|0
1733246460000|2024-12-03 17:21:00|21163.3|21151.3|21162.9|21150.9|21164.1|21152.1|21162.4|21150.4|0
1733246470000|2024-12-03 17:21:10|21163.3|21151.3|21162.8|21150.8|21163.3|21151.3|21161.3|21149.3|0
1733246480000|2024-12-03 17:21:20|21163.6|21151.6|21161.7|21149.7|21164.2|21152.2|21161.1|21149.1|0
1733246490000|2024-12-03 17:21:30|21161.4|21149.4|21160.8|21148.8|21161.4|21149.4|21160.1|21148.1|0
1733246500000|2024-12-03 17:21:40|21160.4|21148.4|21160.3|21148.3|21161.8|21149.8|21160.1|21148.1|0
1733246510000|2024-12-03 17:21:50|21160.1|21148.1|21158.3|21146.3|21160.1|21148.1|21158.3|21146.3|0
1733246520000|2024-12-03 17:22:00|21158.9|21146.9|21159.4|21147.4|21159.9|21147.9|21158.9|21146.9|0
1733246530000|2024-12-03 17:22:10|21159.6|21147.6|21158.7|21146.7|21160.1|21148.1|21157.6|21145.6|0
1733246540000|2024-12-03 17:22:20|21159.3|21147.3|21158.3|21146.3|21159.3|21147.3|21158.3|21146.3|0
1733246550000|2024-12-03 17:22:30|21158.4|21146.4|21160.6|21148.6|21160.6|21148.6|21157.8|21145.8|0
1733246560000|2024-12-03 17:22:40|21162.1|21150.1|21163.3|21151.3|21164.1|21152.1|21162.1|21150.1|0
1733246570000|2024-12-03 17:22:50|21163.4|21151.4|21166.2|21154.2|21166.2|21154.2|21163.4|21151.4|0
1733246580000|2024-12-03 17:23:00|21166.6|21154.6|21165.7|21153.7|21166.6|21154.6|21164.8|21152.8|0
1733246590000|2024-12-03 17:23:10|21166.1|21154.1|21166.6|21154.6|21166.8|21154.8|21165.9|21153.9|0
1733246600000|2024-12-03 17:23:20|21166.1|21154.1|21165.6|21153.6|21166.3|21154.3|21165.6|21153.6|0
1733246610000|2024-12-03 17:23:30|21166.1|21154.1|21164.1|21152.1|21166.1|21154.1|21164.1|21152.1|0
1733246620000|2024-12-03 17:23:40|21163.6|21151.6|21163.1|21151.1|21163.6|21151.6|21163.1|21151.1|0
1733246630000|2024-12-03 17:23:50|21162.6|21150.6|21161.1|21149.1|21162.6|21150.6|21161.1|21149.1|0
1733246640000|2024-12-03 17:24:00|21160.1|21148.1|21161.1|21149.1|21161.3|21149.3|21160.1|21148.1|0
1733246650000|2024-12-03 17:24:10|21161.3|21149.3|21160.3|21148.3|21161.6|21149.6|21160.3|21148.3|0
1733246660000|2024-12-03 17:24:20|21159.7|21147.7|21161.2|21149.2|21161.2|21149.2|21159.7|21147.7|0
1733246670000|2024-12-03 17:24:30|21160.8|21148.8|21159.4|21147.4|21160.8|21148.8|21159.1|21147.1|0
1733246680000|2024-12-03 17:24:40|21159.6|21147.6|21158.1|21146.1|21159.6|21147.6|21157.6|21145.6|0
1733246690000|2024-12-03 17:24:50|21157.1|21145.1|21157.3|21145.3|21157.6|21145.6|21157.1|21145.1|0
1733246700000|2024-12-03 17:25:00|21157.6|21145.6|21159.3|21147.3|21159.7|21147.7|21157.6|21145.6|0
1733246710000|2024-12-03 17:25:10|21159.4|21147.4|21159.8|21147.8|21160.1|21148.1|21159.1|21147.1|0
1733246720000|2024-12-03 17:25:20|21159.6|21147.6|21159.3|21147.3|21160.3|21148.3|21157.9|21145.9|0
1733246730000|2024-12-03 17:25:30|21159.6|21147.6|21159.1|21147.1|21160.2|21148.2|21159.1|21147.1|0
1733246740000|2024-12-03 17:25:40|21159.2|21147.2|21157.4|21145.4|21159.2|21147.2|21157.4|21145.4|0
1733246750000|2024-12-03 17:25:50|21156.7|21144.7|21156.6|21144.6|21157.1|21145.1|21154.7|21142.7|0
1733246760000|2024-12-03 17:26:00|21156.3|21144.3|21158.3|21146.3|21158.3|21146.3|21156.3|21144.3|0
1733246770000|2024-12-03 17:26:10|21158.2|21146.2|21158.7|21146.7|21159.2|21147.2|21158.1|21146.1|0
1733246780000|2024-12-03 17:26:20|21158.6|21146.6|21159.6|21147.6|21159.6|21147.6|21158.6|21146.6|0
1733246790000|2024-12-03 17:26:30|21159.3|21147.3|21160.1|21148.1|21160.1|21148.1|21158.9|21146.9|0
1733246800000|2024-12-03 17:26:40|21159.3|21147.3|21159.6|21147.6|21159.6|21147.6|21158.6|21146.6|0
1733246810000|2024-12-03 17:26:50|21159.4|21147.4|21159.8|21147.8|21160.1|21148.1|21159.4|21147.4|0
1733246820000|2024-12-03 17:27:00|21158.8|21146.8|21160.4|21148.4|21160.4|21148.4|21158.6|21146.6|0
1733246830000|2024-12-03 17:27:10|21160.6|21148.6|21159.8|21147.8|21160.6|21148.6|21159.6|21147.6|0
1733246840000|2024-12-03 17:27:20|21159.7|21147.7|21155.1|21143.1|21159.7|21147.7|21155.1|21143.1|0
1733246850000|2024-12-03 17:27:30|21155.8|21143.8|21159.3|21147.3|21159.4|21147.4|21155.8|21143.8|0
1733246860000|2024-12-03 17:27:40|21159.2|21147.2|21157.1|21145.1|21159.8|21147.8|21156.8|21144.8|0
1733246870000|2024-12-03 17:27:50|21156.8|21144.8|21154.8|21142.8|21156.8|21144.8|21154.8|21142.8|0
1733246880000|2024-12-03 17:28:00|21156.3|21144.3|21157.2|21145.2|21157.2|21145.2|21155.6|21143.6|0
1733246890000|2024-12-03 17:28:10|21155.8|21143.8|21156.3|21144.3|21157.4|21145.4|21155.7|21143.7|0
1733246900000|2024-12-03 17:28:20|21156.9|21144.9|21155.2|21143.2|21157.3|21145.3|21155.2|21143.2|0
1733246910000|2024-12-03 17:28:30|21154.4|21142.4|21153.3|21141.3|21154.4|21142.4|21153.1|21141.1|0
1733246920000|2024-12-03 17:28:40|21152.6|21140.6|21152.3|21140.3|21153.4|21141.4|21152.3|21140.3|0
1733246930000|2024-12-03 17:28:50|21152.4|21140.4|21153.4|21141.4|21154.3|21142.3|21152.4|21140.4|0
1733246940000|2024-12-03 17:29:00|21153.9|21141.9|21154.3|21142.3|21154.3|21142.3|21153.3|21141.3|0
1733246950000|2024-12-03 17:29:10|21154.1|21142.1|21154.6|21142.6|21155.1|21143.1|21154.1|21142.1|0
1733246960000|2024-12-03 17:29:20|21154.9|21142.9|21154.9|21142.9|21155.1|21143.1|21154.4|21142.4|0
1733246970000|2024-12-03 17:29:30|21154.3|21142.3|21154.2|21142.2|21154.6|21142.6|21154.1|21142.1|0
1733246980000|2024-12-03 17:29:40|21154.6|21142.6|21153.6|21141.6|21154.8|21142.8|21153.6|21141.6|0
1733246990000|2024-12-03 17:29:50|21154.1|21142.1|21153.8|21141.8|21154.3|21142.3|21153.6|21141.6|0
1733247000000|2024-12-03 17:30:00|21154.1|21142.1|21153.3|21141.3|21155.1|21143.1|21153.3|21141.3|0
1733247010000|2024-12-03 17:30:10|21153.9|21141.9|21153.6|21141.6|21154.6|21142.6|21153.2|21141.2|0
1733247020000|2024-12-03 17:30:20|21154.3|21142.3|21155.6|21143.6|21156.3|21144.3|21154.3|21142.3|0
1733247030000|2024-12-03 17:30:30|21155.3|21143.3|21153.6|21141.6|21155.6|21143.6|21152.8|21140.8|0
1733247040000|2024-12-03 17:30:40|21153.8|21141.8|21155.1|21143.1|21156.2|21144.2|21153.8|21141.8|0
1733247050000|2024-12-03 17:30:50|21155.6|21143.6|21156.6|21144.6|21156.6|21144.6|21155.6|21143.6|0
1733247060000|2024-12-03 17:31:00|21156.9|21144.9|21157.9|21145.9|21157.9|21145.9|21156.7|21144.7|0
1733247070000|2024-12-03 17:31:10|21158.8|21146.8|21159.3|21147.3|21159.7|21147.7|21158.4|21146.4|0
1733247080000|2024-12-03 17:31:20|21159.1|21147.1|21158.1|21146.1|21159.1|21147.1|21157.6|21145.6|0
1733247090000|2024-12-03 17:31:30|21157.1|21145.1|21153.1|21141.1|21157.8|21145.8|21153.1|21141.1|0
1733247100000|2024-12-03 17:31:40|21153.3|21141.3|21153.1|21141.1|21153.8|21141.8|21152.9|21140.9|0
1733247110000|2024-12-03 17:31:50|21153.7|21141.7|21152.1|21140.1|21153.8|21141.8|21152.1|21140.1|0
1733247120000|2024-12-03 17:32:00|21151.3|21139.3|21148.8|21136.8|21151.3|21139.3|21148.8|21136.8|0
1733247130000|2024-12-03 17:32:10|21150.3|21138.3|21151.2|21139.2|21151.2|21139.2|21148.3|21136.3|0
1733247140000|2024-12-03 17:32:20|21151.8|21139.8|21155.9|21143.9|21155.9|21143.9|21151.6|21139.6|0
1733247150000|2024-12-03 17:32:30|21157.1|21145.1|21156.8|21144.8|21157.8|21145.8|21156.8|21144.8|0
1733247160000|2024-12-03 17:32:40|21157.3|21145.3|21155.8|21143.8|21158.6|21146.6|21155.8|21143.8|0
1733247170000|2024-12-03 17:32:50|21156.2|21144.2|21156.2|21144.2|21156.8|21144.8|21156.2|21144.2|0
1733247180000|2024-12-03 17:33:00|21156.8|21144.8|21156.6|21144.6|21157.6|21145.6|21155.7|21143.7|0
1733247190000|2024-12-03 17:33:10|21156.3|21144.3|21155.2|21143.2|21156.6|21144.6|21154.3|21142.3|0
1733247200000|2024-12-03 17:33:20|21154.8|21142.8|21154.6|21142.6|21156.1|21144.1|21154.1|21142.1|0
1733247210000|2024-12-03 17:33:30|21153.9|21141.9|21153.8|21141.8|21154.8|21142.8|21153.1|21141.1|0
1733247220000|2024-12-03 17:33:40|21153.6|21141.6|21154.8|21142.8|21155.6|21143.6|21153.6|21141.6|0
1733247230000|2024-12-03 17:33:50|21155.4|21143.4|21157.9|21145.9|21158.6|21146.6|21155.1|21143.1|0
1733247240000|2024-12-03 17:34:00|21158.8|21146.8|21160.3|21148.3|21160.6|21148.6|21158.8|21146.8|0
1733247250000|2024-12-03 17:34:10|21160.7|21148.7|21159.6|21147.6|21161.8|21149.8|21159.3|21147.3|0
1733247260000|2024-12-03 17:34:20|21158.9|21146.9|21157.6|21145.6|21158.9|21146.9|21157.1|21145.1|0
1733247270000|2024-12-03 17:34:30|21158.1|21146.1|21157.7|21145.7|21158.7|21146.7|21156.9|21144.9|0
1733247280000|2024-12-03 17:34:40|21157.3|21145.3|21157.2|21145.2|21157.6|21145.6|21156.7|21144.7|0
1733247290000|2024-12-03 17:34:50|21156.7|21144.7|21155.3|21143.3|21156.7|21144.7|21154.9|21142.9|0
1733247300000|2024-12-03 17:35:00|21154.8|21142.8|21153.3|21141.3|21155.1|21143.1|21153.2|21141.2|0
1733247310000|2024-12-03 17:35:10|21153.4|21141.4|21151.1|21139.1|21153.8|21141.8|21151.1|21139.1|0
1733247320000|2024-12-03 17:35:20|21151.6|21139.6|21150.2|21138.2|21152.2|21140.2|21150.2|21138.2|0
1733247330000|2024-12-03 17:35:30|21149.8|21137.8|21149.7|21137.7|21151.1|21139.1|21149.7|21137.7|0
1733247340000|2024-12-03 17:35:40|21149.9|21137.9|21148.6|21136.6|21150.4|21138.4|21147.6|21135.6|0
1733247350000|2024-12-03 17:35:50|21146.1|21134.1|21147.1|21135.1|21147.6|21135.6|21145.3|21133.3|0
1733247360000|2024-12-03 17:36:00|21146.6|21134.6|21147.3|21135.3|21149.1|21137.1|21146.6|21134.6|0
1733247370000|2024-12-03 17:36:10|21147.8|21135.8|21146.2|21134.2|21148.1|21136.1|21145.1|21133.1|0
1733247380000|2024-12-03 17:36:20|21146.3|21134.3|21145.8|21133.8|21146.9|21134.9|21145.8|21133.8|0
1733247390000|2024-12-03 17:36:30|21145.4|21133.4|21145.1|21133.1|21146.3|21134.3|21144.9|21132.9|0
1733247400000|2024-12-03 17:36:40|21144.8|21132.8|21145.8|21133.8|21146.1|21134.1|21144.8|21132.8|0
1733247410000|2024-12-03 17:36:50|21145.6|21133.6|21148.3|21136.3|21149.6|21137.6|21145.6|21133.6|0
1733247420000|2024-12-03 17:37:00|21147.8|21135.8|21147.6|21135.6|21148.9|21136.9|21147.6|21135.6|0
1733247430000|2024-12-03 17:37:10|21148.7|21136.7|21143.9|21131.9|21148.7|21136.7|21143.8|21131.8|0
1733247440000|2024-12-03 17:37:20|21143.2|21131.2|21143.3|21131.3|21143.3|21131.3|21142.8|21130.8|0
1733247450000|2024-12-03 17:37:30|21143.1|21131.1|21144.7|21132.7|21145.9|21133.9|21142.3|21130.3|0
1733247460000|2024-12-03 17:37:40|21144.3|21132.3|21146.4|21134.4|21146.4|21134.4|21144.3|21132.3|0
1733247470000|2024-12-03 17:37:50|21146.2|21134.2|21143.6|21131.6|21146.2|21134.2|21143.3|21131.3|0
1733247480000|2024-12-03 17:38:00|21144.3|21132.3|21142.4|21130.4|21144.8|21132.8|21142.4|21130.4|0
1733247490000|2024-12-03 17:38:10|21141.8|21129.8|21142.8|21130.8|21143.9|21131.9|21141.8|21129.8|0
1733247500000|2024-12-03 17:38:20|21143.8|21131.8|21144.8|21132.8|21144.8|21132.8|21143.8|21131.8|0
1733247510000|2024-12-03 17:38:30|21145.1|21133.1|21144.8|21132.8|21146.1|21134.1|21144.8|21132.8|0
1733247520000|2024-12-03 17:38:40|21144.7|21132.7|21144.8|21132.8|21145.8|21133.8|21144.7|21132.7|0
1733247530000|2024-12-03 17:38:50|21144.6|21132.6|21146.7|21134.7|21147.1|21135.1|21144.2|21132.2|0
1733247540000|2024-12-03 17:39:00|21146.6|21134.6|21148.9|21136.9|21148.9|21136.9|21146.4|21134.4|0
1733247550000|2024-12-03 17:39:10|21149.3|21137.3|21147.9|21135.9|21149.7|21137.7|21147.8|21135.8|0
1733247560000|2024-12-03 17:39:20|21148.7|21136.7|21149.2|21137.2|21149.8|21137.8|21148.1|21136.1|0
1733247570000|2024-12-03 17:39:30|21149.7|21137.7|21149.8|21137.8|21150.9|21138.9|21149.7|21137.7|0
1733247580000|2024-12-03 17:39:40|21149.4|21137.4|21151.6|21139.6|21151.6|21139.6|21148.8|21136.8|0
1733247590000|2024-12-03 17:39:50|21151.4|21139.4|21150.1|21138.1|21151.6|21139.6|21149.8|21137.8|0
1733247600000|2024-12-03 17:40:00|21150.6|21138.6|21152.6|21140.6|21152.8|21140.8|21150.4|21138.4|0
1733247610000|2024-12-03 17:40:10|21153.6|21141.6|21156.2|21144.2|21156.2|21144.2|21153.6|21141.6|0
1733247620000|2024-12-03 17:40:20|21156.3|21144.3|21155.8|21143.8|21156.6|21144.6|21155.6|21143.6|0
1733247630000|2024-12-03 17:40:30|21156.2|21144.2|21156.3|21144.3|21157.2|21145.2|21156.1|21144.1|0
1733247640000|2024-12-03 17:40:40|21155.9|21143.9|21154.3|21142.3|21155.9|21143.9|21152.6|21140.6|0
1733247650000|2024-12-03 17:40:50|21154.6|21142.6|21154.1|21142.1|21154.6|21142.6|21153.4|21141.4|0
1733247660000|2024-12-03 17:41:00|21153.7|21141.7|21154.3|21142.3|21154.7|21142.7|21153.1|21141.1|0
1733247670000|2024-12-03 17:41:10|21154.4|21142.4|21155.6|21143.6|21156.2|21144.2|21154.1|21142.1|0
1733247680000|2024-12-03 17:41:20|21155.8|21143.8|21155.3|21143.3|21155.8|21143.8|21155.1|21143.1|0
1733247690000|2024-12-03 17:41:30|21155.6|21143.6|21155.4|21143.4|21155.7|21143.7|21155.3|21143.3|0
1733247700000|2024-12-03 17:41:40|21155.3|21143.3|21154.9|21142.9|21155.3|21143.3|21153.8|21141.8|0
1733247710000|2024-12-03 17:41:50|21155.1|21143.1|21154.2|21142.2|21155.3|21143.3|21154.2|21142.2|0
1733247720000|2024-12-03 17:42:00|21154.3|21142.3|21158.1|21146.1|21158.1|21146.1|21154.3|21142.3|0
1733247730000|2024-12-03 17:42:10|21158.6|21146.6|21157.3|21145.3|21158.6|21146.6|21157.2|21145.2|0
1733247740000|2024-12-03 17:42:20|21156.7|21144.7|21160.8|21148.8|21160.8|21148.8|21156.7|21144.7|0
1733247750000|2024-12-03 17:42:30|21160.9|21148.9|21162.8|21150.8|21162.8|21150.8|21160.9|21148.9|0
1733247760000|2024-12-03 17:42:40|21162.3|21150.3|21162.8|21150.8|21162.8|21150.8|21161.9|21149.9|0
1733247770000|2024-12-03 17:42:50|21162.7|21150.7|21162.6|21150.6|21163.2|21151.2|21162.6|21150.6|0
1733247780000|2024-12-03 17:43:00|21160.9|21148.9|21160.6|21148.6|21162.2|21150.2|21159.4|21147.4|0
1733247790000|2024-12-03 17:43:10|21160.1|21148.1|21159.6|21147.6|21160.6|21148.6|21159.1|21147.1|0
1733247800000|2024-12-03 17:43:20|21158.9|21146.9|21159.8|21147.8|21160.3|21148.3|21158.9|21146.9|0
1733247810000|2024-12-03 17:43:30|21159.2|21147.2|21159.4|21147.4|21160.4|21148.4|21158.8|21146.8|0
1733247820000|2024-12-03 17:43:40|21159.7|21147.7|21159.1|21147.1|21160.6|21148.6|21159.1|21147.1|0
1733247830000|2024-12-03 17:43:50|21159.6|21147.6|21157.9|21145.9|21159.6|21147.6|21157.9|21145.9|0
1733247840000|2024-12-03 17:44:00|21158.4|21146.4|21159.1|21147.1|21159.6|21147.6|21158.1|21146.1|0
1733247850000|2024-12-03 17:44:10|21158.6|21146.6|21158.8|21146.8|21159.6|21147.6|21158.4|21146.4|0
1733247860000|2024-12-03 17:44:20|21159.3|21147.3|21160.4|21148.4|21160.4|21148.4|21158.8|21146.8|0
1733247870000|2024-12-03 17:44:30|21160.8|21148.8|21160.4|21148.4|21160.8|21148.8|21159.8|21147.8|0
1733247880000|2024-12-03 17:44:40|21160.8|21148.8|21158.4|21146.4|21160.8|21148.8|21158.4|21146.4|0
1733247890000|2024-12-03 17:44:50|21158.3|21146.3|21160.1|21148.1|21160.3|21148.3|21157.6|21145.6|0
1733247900000|2024-12-03 17:45:00|21159.7|21147.7|21159.3|21147.3|21161.1|21149.1|21159.3|21147.3|0
1733247910000|2024-12-03 17:45:10|21159.1|21147.1|21162.1|21150.1|21162.1|21150.1|21158.9|21146.9|0
1733247920000|2024-12-03 17:45:20|21162.3|21150.3|21163.4|21151.4|21163.6|21151.6|21161.6|21149.6|0
1733247930000|2024-12-03 17:45:30|21163.3|21151.3|21164.9|21152.9|21164.9|21152.9|21163.3|21151.3|0
1733247940000|2024-12-03 17:45:40|21164.8|21152.8|21164.3|21152.3|21165.1|21153.1|21164.3|21152.3|0
1733247950000|2024-12-03 17:45:50|21164.6|21152.6|21164.6|21152.6|21164.6|21152.6|21163.7|21151.7|0
1733247960000|2024-12-03 17:46:00|21163.9|21151.9|21162.8|21150.8|21163.9|21151.9|21162.6|21150.6|0
1733247970000|2024-12-03 17:46:10|21164.2|21152.2|21165.1|21153.1|21165.1|21153.1|21163.8|21151.8|0
1733247980000|2024-12-03 17:46:20|21166.1|21154.1|21166.6|21154.6|21166.9|21154.9|21166.1|21154.1|0
1733247990000|2024-12-03 17:46:30|21166.8|21154.8|21166.7|21154.7|21167.8|21155.8|21166.6|21154.6|0
1733248000000|2024-12-03 17:46:40|21166.8|21154.8|21166.6|21154.6|21167.1|21155.1|21165.8|21153.8|0
1733248010000|2024-12-03 17:46:50|21166.7|21154.7|21167.2|21155.2|21167.6|21155.6|21166.4|21154.4|0
1733248020000|2024-12-03 17:47:00|21167.3|21155.3|21169.9|21157.9|21169.9|21157.9|21167.3|21155.3|0
1733248030000|2024-12-03 17:47:10|21169.8|21157.8|21170.4|21158.4|21170.9|21158.9|21169.8|21157.8|0
1733248040000|2024-12-03 17:47:20|21170.9|21158.9|21171.3|21159.3|21171.8|21159.8|21170.3|21158.3|0
1733248050000|2024-12-03 17:47:30|21171.2|21159.2|21170.9|21158.9|21171.6|21159.6|21170.7|21158.7|0
1733248060000|2024-12-03 17:47:40|21171.1|21159.1|21170.8|21158.8|21171.2|21159.2|21169.6|21157.6|0
1733248070000|2024-12-03 17:47:50|21170.3|21158.3|21170.6|21158.6|21170.6|21158.6|21169.1|21157.1|0
1733248080000|2024-12-03 17:48:00|21171.1|21159.1|21172.2|21160.2|21172.2|21160.2|21170.9|21158.9|0
1733248090000|2024-12-03 17:48:10|21171.9|21159.9|21172.1|21160.1|21172.1|21160.1|21171.6|21159.6|0
1733248100000|2024-12-03 17:48:20|21172.2|21160.2|21174.8|21162.8|21175.2|21163.2|21172.1|21160.1|0
1733248110000|2024-12-03 17:48:30|21174.4|21162.4|21173.2|21161.2|21174.7|21162.7|21173.2|21161.2|0
1733248120000|2024-12-03 17:48:40|21172.8|21160.8|21174.9|21162.9|21175.2|21163.2|21172.8|21160.8|0
1733248130000|2024-12-03 17:48:50|21174.8|21162.8|21174.8|21162.8|21176.4|21164.4|21174.8|21162.8|0
1733248140000|2024-12-03 17:49:00|21174.4|21162.4|21176.4|21164.4|21176.4|21164.4|21174.4|21162.4|0
1733248150000|2024-12-03 17:49:10|21177.6|21165.6|21176.9|21164.9|21177.8|21165.8|21176.7|21164.7|0
1733248160000|2024-12-03 17:49:20|21176.7|21164.7|21178.4|21166.4|21178.4|21166.4|21176.7|21164.7|0
1733248170000|2024-12-03 17:49:30|21177.9|21165.9|21176.7|21164.7|21177.9|21165.9|21175.9|21163.9|0
1733248180000|2024-12-03 17:49:40|21176.9|21164.9|21178.2|21166.2|21178.6|21166.6|21176.9|21164.9|0
1733248190000|2024-12-03 17:49:50|21177.7|21165.7|21177.3|21165.3|21178.2|21166.2|21177.2|21165.2|0
1733248200000|2024-12-03 17:50:00|21177.8|21165.8|21176.3|21164.3|21177.8|21165.8|21176.2|21164.2|0
1733248210000|2024-12-03 17:50:10|21175.7|21163.7|21175.8|21163.8|21175.8|21163.8|21174.8|21162.8|0
1733248220000|2024-12-03 17:50:20|21176.1|21164.1|21176.2|21164.2|21177.7|21165.7|21176.1|21164.1|0
1733248230000|2024-12-03 17:50:30|21176.1|21164.1|21172.6|21160.6|21176.3|21164.3|21172.6|21160.6|0
1733248240000|2024-12-03 17:50:40|21172.1|21160.1|21172.6|21160.6|21172.6|21160.6|21171.8|21159.8|0
1733248250000|2024-12-03 17:50:50|21172.4|21160.4|21172.8|21160.8|21173.3|21161.3|21172.4|21160.4|0
1733248260000|2024-12-03 17:51:00|21173.1|21161.1|21172.1|21160.1|21173.4|21161.4|21172.1|21160.1|0
1733248270000|2024-12-03 17:51:10|21171.7|21159.7|21171.3|21159.3|21172.3|21160.3|21170.7|21158.7|0
1733248280000|2024-12-03 17:51:20|21170.9|21158.9|21172.4|21160.4|21172.4|21160.4|21170.6|21158.6|0
1733248290000|2024-12-03 17:51:30|21171.8|21159.8|21172.7|21160.7|21173.8|21161.8|21171.8|21159.8|0
1733248300000|2024-12-03 17:51:40|21172.2|21160.2|21172.7|21160.7|21173.3|21161.3|21171.1|21159.1|0
1733248310000|2024-12-03 17:51:50|21172.6|21160.6|21173.3|21161.3|21173.8|21161.8|21172.6|21160.6|0
1733248320000|2024-12-03 17:52:00|21172.6|21160.6|21175.3|21163.3|21175.3|21163.3|21172.6|21160.6|0
1733248330000|2024-12-03 17:52:10|21175.4|21163.4|21175.6|21163.6|21175.7|21163.7|21174.8|21162.8|0
1733248340000|2024-12-03 17:52:20|21175.2|21163.2|21175.1|21163.1|21175.2|21163.2|21174.3|21162.3|0
1733248350000|2024-12-03 17:52:30|21175.6|21163.6|21176.6|21164.6|21177.1|21165.1|21175.1|21163.1|0
1733248360000|2024-12-03 17:52:40|21176.8|21164.8|21177.6|21165.6|21178.1|21166.1|21176.8|21164.8|0
1733248370000|2024-12-03 17:52:50|21177.8|21165.8|21177.8|21165.8|21177.8|21165.8|21177.6|21165.6|0
1733248380000|2024-12-03 17:53:00|21178.2|21166.2|21175.8|21163.8|21178.9|21166.9|21175.8|21163.8|0
1733248390000|2024-12-03 17:53:10|21175.4|21163.4|21178.1|21166.1|21178.3|21166.3|21175.4|21163.4|0
1733248400000|2024-12-03 17:53:20|21178.6|21166.6|21179.8|21167.8|21179.8|21167.8|21178.6|21166.6|0
1733248410000|2024-12-03 17:53:30|21179.4|21167.4|21181.3|21169.3|21181.4|21169.4|21179.4|21167.4|0
1733248420000|2024-12-03 17:53:40|21181.4|21169.4|21182.2|21170.2|21182.4|21170.4|21181.4|21169.4|0
1733248430000|2024-12-03 17:53:50|21182.3|21170.3|21182.3|21170.3|21183.2|21171.2|21181.7|21169.7|0
1733248440000|2024-12-03 17:54:00|21181.8|21169.8|21184.6|21172.6|21184.6|21172.6|21181.8|21169.8|0
1733248450000|2024-12-03 17:54:10|21184.3|21172.3|21184.7|21172.7|21184.7|21172.7|21183.7|21171.7|0
1733248460000|2024-12-03 17:54:20|21185.8|21173.8|21185.3|21173.3|21186.2|21174.2|21185.3|21173.3|0
1733248470000|2024-12-03 17:54:30|21185.9|21173.9|21185.1|21173.1|21186.4|21174.4|21184.8|21172.8|0
1733248480000|2024-12-03 17:54:40|21185.6|21173.6|21185.4|21173.4|21186.3|21174.3|21185.4|21173.4|0
1733248490000|2024-12-03 17:54:50|21185.2|21173.2|21186.4|21174.4|21186.4|21174.4|21185.2|21173.2|0
1733248500000|2024-12-03 17:55:00|21186.3|21174.3|21185.9|21173.9|21186.8|21174.8|21185.9|21173.9|0
1733248510000|2024-12-03 17:55:10|21186.2|21174.2|21186.3|21174.3|21186.3|21174.3|21185.1|21173.1|0
1733248520000|2024-12-03 17:55:20|21185.6|21173.6|21185.6|21173.6|21185.8|21173.8|21184.3|21172.3|0
1733248530000|2024-12-03 17:55:30|21186.3|21174.3|21187.1|21175.1|21187.1|21175.1|21185.7|21173.7|0
1733248540000|2024-12-03 17:55:40|21186.9|21174.9|21187.9|21175.9|21189.1|21177.1|21186.9|21174.9|0
1733248550000|2024-12-03 17:55:50|21188.7|21176.7|21189.6|21177.6|21189.6|21177.6|21188.4|21176.4|0
1733248560000|2024-12-03 17:56:00|21189.1|21177.1|21183.6|21171.6|21189.1|21177.1|21183.6|21171.6|0
1733248570000|2024-12-03 17:56:10|21183.4|21171.4|21182.8|21170.8|21184.1|21172.1|21182.4|21170.4|0
1733248580000|2024-12-03 17:56:20|21182.7|21170.7|21182.1|21170.1|21183.3|21171.3|21182.1|21170.1|0
1733248590000|2024-12-03 17:56:30|21181.6|21169.6|21182.8|21170.8|21182.8|21170.8|21181.3|21169.3|0
1733248600000|2024-12-03 17:56:40|21182.7|21170.7|21185.1|21173.1|21185.1|21173.1|21182.7|21170.7|0
1733248610000|2024-12-03 17:56:50|21184.9|21172.9|21186.6|21174.6|21186.6|21174.6|21184.9|21172.9|0
1733248620000|2024-12-03 17:57:00|21186.1|21174.1|21187.7|21175.7|21188.4|21176.4|21186.1|21174.1|0
1733248630000|2024-12-03 17:57:10|21187.9|21175.9|21188.6|21176.6|21188.6|21176.6|21187.8|21175.8|0
1733248640000|2024-12-03 17:57:20|21188.7|21176.7|21191.2|21179.2|21191.2|21179.2|21188.7|21176.7|0
1733248650000|2024-12-03 17:57:30|21191.6|21179.6|21191.6|21179.6|21191.6|21179.6|21190.8|21178.8|0
1733248660000|2024-12-03 17:57:40|21191.3|21179.3|21191.6|21179.6|21192.7|21180.7|21191.3|21179.3|0
1733248670000|2024-12-03 17:57:50|21191.8|21179.8|21191.9|21179.9|21191.9|21179.9|21191.6|21179.6|0
1733248680000|2024-12-03 17:58:00|21191.8|21179.8|21192.3|21180.3|21192.3|21180.3|21191.4|21179.4|0
1733248690000|2024-12-03 17:58:10|21193.1|21181.1|21191.6|21179.6|21193.1|21181.1|21191.1|21179.1|0
1733248700000|2024-12-03 17:58:20|21191.7|21179.7|21193.3|21181.3|21193.3|21181.3|21191.7|21179.7|0
1733248710000|2024-12-03 17:58:30|21193.6|21181.6|21192.9|21180.9|21193.6|21181.6|21192.3|21180.3|0
1733248720000|2024-12-03 17:58:40|21192.8|21180.8|21192.7|21180.7|21193.4|21181.4|21192.7|21180.7|0
1733248730000|2024-12-03 17:58:50|21192.4|21180.4|21191.8|21179.8|21192.4|21180.4|21190.7|21178.7|0
1733248740000|2024-12-03 17:59:00|21192.3|21180.3|21192.3|21180.3|21192.4|21180.4|21191.8|21179.8|0
1733248750000|2024-12-03 17:59:10|21192.1|21180.1|21191.7|21179.7|21192.1|21180.1|21191.3|21179.3|0
1733248760000|2024-12-03 17:59:20|21192.1|21180.1|21193.7|21181.7|21193.7|21181.7|21192.1|21180.1|0
1733248770000|2024-12-03 17:59:30|21194.1|21182.1|21193.6|21181.6|21194.1|21182.1|21193.4|21181.4|0
1733248780000|2024-12-03 17:59:40|21193.8|21181.8|21193.7|21181.7|21193.9|21181.9|21192.8|21180.8|0
1733248790000|2024-12-03 17:59:50|21194.1|21182.1|21193.7|21181.7|21194.2|21182.2|21193.7|21181.7|0
1733248800000|2024-12-03 18:00:00|21192.6|21180.6|21188.7|21176.7|21192.6|21180.6|21188.7|21176.7|0
1733248810000|2024-12-03 18:00:10|21188.3|21176.3|21187.3|21175.3|21188.6|21176.6|21187.3|21175.3|0
1733248820000|2024-12-03 18:00:20|21187.4|21175.4|21185.8|21173.8|21187.4|21175.4|21185.8|21173.8|0
1733248830000|2024-12-03 18:00:30|21185.9|21173.9|21186.9|21174.9|21187.1|21175.1|21185.8|21173.8|0
1733248840000|2024-12-03 18:00:40|21186.6|21174.6|21187.8|21175.8|21187.9|21175.9|21186.6|21174.6|0
1733248850000|2024-12-03 18:00:50|21187.4|21175.4|21187.6|21175.6|21189.1|21177.1|21186.7|21174.7|0
1733248860000|2024-12-03 18:01:00|21187.9|21175.9|21191.2|21179.2|21191.2|21179.2|21187.9|21175.9|0
1733248870000|2024-12-03 18:01:10|21190.8|21178.8|21191.7|21179.7|21192.3|21180.3|21190.7|21178.7|0
1733248880000|2024-12-03 18:01:20|21191.4|21179.4|21190.6|21178.6|21191.8|21179.8|21190.6|21178.6|0
1733248890000|2024-12-03 18:01:30|21189.7|21177.7|21188.7|21176.7|21189.7|21177.7|21188.3|21176.3|0
1733248900000|2024-12-03 18:01:40|21188.8|21176.8|21189.4|21177.4|21189.7|21177.7|21188.6|21176.6|0
1733248910000|2024-12-03 18:01:50|21189.2|21177.2|21188.3|21176.3|21189.2|21177.2|21188.2|21176.2|0
1733248920000|2024-12-03 18:02:00|21187.8|21175.8|21188.3|21176.3|21189.4|21177.4|21187.4|21175.4|0
1733248930000|2024-12-03 18:02:10|21188.4|21176.4|21187.8|21175.8|21189.3|21177.3|21187.8|21175.8|0
1733248940000|2024-12-03 18:02:20|21187.4|21175.4|21185.6|21173.6|21187.4|21175.4|21185.6|21173.6|0
1733248950000|2024-12-03 18:02:30|21185.4|21173.4|21184.8|21172.8|21185.4|21173.4|21183.3|21171.3|0
1733248960000|2024-12-03 18:02:40|21184.3|21172.3|21184.3|21172.3|21185.3|21173.3|21184.3|21172.3|0
1733248970000|2024-12-03 18:02:50|21184.4|21172.4|21184.7|21172.7|21184.9|21172.9|21183.2|21171.2|0
1733248980000|2024-12-03 18:03:00|21184.4|21172.4|21183.4|21171.4|21184.9|21172.9|21182.4|21170.4|0
1733248990000|2024-12-03 18:03:10|21184.1|21172.1|21185.2|21173.2|21186.3|21174.3|21184.1|21172.1|0
1733249000000|2024-12-03 18:03:20|21185.9|21173.9|21186.6|21174.6|21186.6|21174.6|21185.6|21173.6|0
1733249010000|2024-12-03 18:03:30|21186.9|21174.9|21191.1|21179.1|21191.1|21179.1|21186.9|21174.9|0
1733249020000|2024-12-03 18:03:40|21191.4|21179.4|21189.8|21177.8|21191.4|21179.4|21189.8|21177.8|0
1733249030000|2024-12-03 18:03:50|21190.6|21178.6|21191.7|21179.7|21191.7|21179.7|21190.6|21178.6|0
1733249040000|2024-12-03 18:04:00|21192.1|21180.1|21192.3|21180.3|21192.6|21180.6|21191.1|21179.1|0
1733249050000|2024-12-03 18:04:10|21191.9|21179.9|21188.2|21176.2|21191.9|21179.9|21188.2|21176.2|0
1733249060000|2024-12-03 18:04:20|21187.9|21175.9|21188.9|21176.9|21189.8|21177.8|21187.9|21175.9|0
1733249070000|2024-12-03 18:04:30|21187.8|21175.8|21188.1|21176.1|21188.3|21176.3|21186.9|21174.9|0
1733249080000|2024-12-03 18:04:40|21188.2|21176.2|21188.9|21176.9|21189.3|21177.3|21187.8|21175.8|0
1733249090000|2024-12-03 18:04:50|21189.3|21177.3|21189.3|21177.3|21189.7|21177.7|21188.8|21176.8|0
1733249100000|2024-12-03 18:05:00|21189.1|21177.1|21189.2|21177.2|21190.3|21178.3|21188.9|21176.9|0
1733249110000|2024-12-03 18:05:10|21189.3|21177.3|21190.3|21178.3|21190.3|21178.3|21188.8|21176.8|0
1733249120000|2024-12-03 18:05:20|21189.8|21177.8|21189.1|21177.1|21189.8|21177.8|21188.9|21176.9|0
1733249130000|2024-12-03 18:05:30|21189.3|21177.3|21186.9|21174.9|21189.7|21177.7|21186.9|21174.9|0
1733249140000|2024-12-03 18:05:40|21187.3|21175.3|21191.1|21179.1|21191.1|21179.1|21187.3|21175.3|0
1733249150000|2024-12-03 18:05:50|21191.6|21179.6|21192.1|21180.1|21192.1|21180.1|21190.4|21178.4|0
1733249160000|2024-12-03 18:06:00|21192.3|21180.3|21192.6|21180.6|21192.6|21180.6|21192.1|21180.1|0
1733249170000|2024-12-03 18:06:10|21192.3|21180.3|21192.3|21180.3|21192.3|21180.3|21190.9|21178.9|0
1733249180000|2024-12-03 18:06:20|21192.7|21180.7|21192.8|21180.8|21192.9|21180.9|21192.6|21180.6|0
1733249190000|2024-12-03 18:06:30|21192.9|21180.9|21192.7|21180.7|21193.2|21181.2|21192.4|21180.4|0
1733249200000|2024-12-03 18:06:40|21192.6|21180.6|21193.3|21181.3|21193.6|21181.6|21192.6|21180.6|0
1733249210000|2024-12-03 18:06:50|21192.4|21180.4|21192.2|21180.2|21192.7|21180.7|21191.8|21179.8|0
1733249220000|2024-12-03 18:07:00|21192.1|21180.1|21193.2|21181.2|21193.4|21181.4|21192.1|21180.1|0
1733249230000|2024-12-03 18:07:10|21193.3|21181.3|21193.8|21181.8|21194.2|21182.2|21193.2|21181.2|0
1733249240000|2024-12-03 18:07:20|21193.9|21181.9|21193.8|21181.8|21194.2|21182.2|21193.6|21181.6|0
1733249250000|2024-12-03 18:07:30|21194.2|21182.2|21192.3|21180.3|21194.2|21182.2|21192.3|21180.3|0
1733249260000|2024-12-03 18:07:40|21192.8|21180.8|21192.3|21180.3|21192.9|21180.9|21191.2|21179.2|0
1733249270000|2024-12-03 18:07:50|21192.8|21180.8|21192.6|21180.6|21193.6|21181.6|21192.4|21180.4|0
1733249280000|2024-12-03 18:08:00|21192.8|21180.8|21193.3|21181.3|21193.3|21181.3|21192.7|21180.7|0
1733249290000|2024-12-03 18:08:10|21192.9|21180.9|21193.1|21181.1|21193.4|21181.4|21192.6|21180.6|0
1733249300000|2024-12-03 18:08:20|21193.3|21181.3|21192.8|21180.8|21193.4|21181.4|21192.8|21180.8|0
1733249310000|2024-12-03 18:08:30|21193.1|21181.1|21194.4|21182.4|21194.6|21182.6|21193.1|21181.1|0
1733249320000|2024-12-03 18:08:40|21194.7|21182.7|21193.4|21181.4|21194.7|21182.7|21193.1|21181.1|0
1733249330000|2024-12-03 18:08:50|21193.6|21181.6|21194.2|21182.2|21194.2|21182.2|21193.6|21181.6|0
1733249340000|2024-12-03 18:09:00|21193.7|21181.7|21193.3|21181.3|21193.9|21181.9|21193.3|21181.3|0
1733249350000|2024-12-03 18:09:10|21193.6|21181.6|21192.3|21180.3|21193.6|21181.6|21191.3|21179.3|0
1733249360000|2024-12-03 18:09:20|21192.6|21180.6|21193.3|21181.3|21193.3|21181.3|21192.4|21180.4|0
1733249370000|2024-12-03 18:09:30|21193.2|21181.2|21192.8|21180.8|21193.4|21181.4|21192.3|21180.3|0
1733249380000|2024-12-03 18:09:40|21193.1|21181.1|21192.9|21180.9|21193.6|21181.6|21192.2|21180.2|0
1733249390000|2024-12-03 18:09:50|21193.1|21181.1|21192.6|21180.6|21194.1|21182.1|21192.6|21180.6|0
1733249400000|2024-12-03 18:10:00|21192.9|21180.9|21195.1|21183.1|21196.1|21184.1|21192.9|21180.9|0
1733249410000|2024-12-03 18:10:10|21195.4|21183.4|21195.3|21183.3|21196.6|21184.6|21195.3|21183.3|0
1733249420000|2024-12-03 18:10:20|21195.6|21183.6|21194.8|21182.8|21195.6|21183.6|21194.6|21182.6|0
1733249430000|2024-12-03 18:10:30|21193.4|21181.4|21192.2|21180.2|21193.6|21181.6|21191.7|21179.7|0
1733249440000|2024-12-03 18:10:40|21192.6|21180.6|21191.3|21179.3|21192.6|21180.6|21190.8|21178.8|0
1733249450000|2024-12-03 18:10:50|21191.6|21179.6|21190.9|21178.9|21191.6|21179.6|21190.8|21178.8|0
1733249460000|2024-12-03 18:11:00|21191.6|21179.6|21193.1|21181.1|21194.1|21182.1|21191.6|21179.6|0
1733249470000|2024-12-03 18:11:10|21192.9|21180.9|21191.6|21179.6|21192.9|21180.9|21191.2|21179.2|0
1733249480000|2024-12-03 18:11:20|21191.7|21179.7|21191.3|21179.3|21191.7|21179.7|21191.1|21179.1|0
1733249490000|2024-12-03 18:11:30|21191.4|21179.4|21190.1|21178.1|21191.8|21179.8|21189.2|21177.2|0
1733249500000|2024-12-03 18:11:40|21189.9|21177.9|21187.6|21175.6|21189.9|21177.9|21187.3|21175.3|0
1733249510000|2024-12-03 18:11:50|21187.8|21175.8|21186.7|21174.7|21187.8|21175.8|21186.1|21174.1|0
1733249520000|2024-12-03 18:12:00|21186.9|21174.9|21186.6|21174.6|21187.4|21175.4|21185.7|21173.7|0
1733249530000|2024-12-03 18:12:10|21186.4|21174.4|21186.6|21174.6|21186.6|21174.6|21185.6|21173.6|0
1733249540000|2024-12-03 18:12:20|21185.8|21173.8|21186.2|21174.2|21186.7|21174.7|21185.7|21173.7|0
1733249550000|2024-12-03 18:12:30|21186.4|21174.4|21188.3|21176.3|21188.3|21176.3|21186.4|21174.4|0
1733249560000|2024-12-03 18:12:40|21187.8|21175.8|21187.3|21175.3|21187.9|21175.9|21186.8|21174.8|0
1733249570000|2024-12-03 18:12:50|21187.6|21175.6|21187.7|21175.7|21188.6|21176.6|21187.3|21175.3|0
1733249580000|2024-12-03 18:13:00|21187.6|21175.6|21189.6|21177.6|21190.1|21178.1|21187.6|21175.6|0
1733249590000|2024-12-03 18:13:10|21189.8|21177.8|21189.6|21177.6|21190.9|21178.9|21189.6|21177.6|0
1733249600000|2024-12-03 18:13:20|21189.8|21177.8|21188.8|21176.8|21190.8|21178.8|21188.6|21176.6|0
1733249610000|2024-12-03 18:13:30|21189.3|21177.3|21189.6|21177.6|21190.2|21178.2|21189.3|21177.3|0
1733249620000|2024-12-03 18:13:40|21189.3|21177.3|21187.7|21175.7|21189.3|21177.3|21187.7|21175.7|0
1733249630000|2024-12-03 18:13:50|21187.9|21175.9|21187.3|21175.3|21188.9|21176.9|21187.3|21175.3|0
1733249640000|2024-12-03 18:14:00|21187.8|21175.8|21185.8|21173.8|21188.2|21176.2|21185.8|21173.8|0
1733249650000|2024-12-03 18:14:10|21185.1|21173.1|21185.4|21173.4|21185.4|21173.4|21184.6|21172.6|0
1733249660000|2024-12-03 18:14:20|21185.2|21173.2|21186.1|21174.1|21186.3|21174.3|21185.2|21173.2|0
1733249670000|2024-12-03 18:14:30|21186.3|21174.3|21187.1|21175.1|21187.7|21175.7|21185.8|21173.8|0
1733249680000|2024-12-03 18:14:40|21186.8|21174.8|21188.7|21176.7|21188.7|21176.7|21186.8|21174.8|0
1733249690000|2024-12-03 18:14:50|21189.1|21177.1|21189.4|21177.4|21189.6|21177.6|21189.1|21177.1|0
1733249700000|2024-12-03 18:15:00|21189.6|21177.6|21191.3|21179.3|21191.6|21179.6|21189.3|21177.3|0
1733249710000|2024-12-03 18:15:10|21191.1|21179.1|21190.3|21178.3|21191.3|21179.3|21190.3|21178.3|0
1733249720000|2024-12-03 18:15:20|21190.2|21178.2|21190.8|21178.8|21191.6|21179.6|21189.7|21177.7|0
1733249730000|2024-12-03 18:15:30|21190.6|21178.6|21192.1|21180.1|21192.2|21180.2|21190.6|21178.6|0
1733249740000|2024-12-03 18:15:40|21191.6|21179.6|21190.8|21178.8|21192.1|21180.1|21190.6|21178.6|0
1733249750000|2024-12-03 18:15:50|21190.2|21178.2|21190.6|21178.6|21191.4|21179.4|21190.2|21178.2|0
1733249760000|2024-12-03 18:16:00|21190.1|21178.1|21190.3|21178.3|21191.3|21179.3|21189.3|21177.3|0
1733249770000|2024-12-03 18:16:10|21190.1|21178.1|21187.8|21175.8|21190.1|21178.1|21187.8|21175.8|0
1733249780000|2024-12-03 18:16:20|21187.7|21175.7|21188.3|21176.3|21188.4|21176.4|21187.1|21175.1|0
1733249790000|2024-12-03 18:16:30|21188.4|21176.4|21185.1|21173.1|21188.4|21176.4|21184.9|21172.9|0
1733249800000|2024-12-03 18:16:40|21185.7|21173.7|21186.6|21174.6|21186.6|21174.6|21185.1|21173.1|0
1733249810000|2024-12-03 18:16:50|21186.1|21174.1|21185.1|21173.1|21186.1|21174.1|21184.9|21172.9|0
1733249820000|2024-12-03 18:17:00|21185.2|21173.2|21184.1|21172.1|21185.3|21173.3|21184.1|21172.1|0
1733249830000|2024-12-03 18:17:10|21183.6|21171.6|21183.3|21171.3|21184.1|21172.1|21183.3|21171.3|0
1733249840000|2024-12-03 18:17:20|21183.7|21171.7|21182.4|21170.4|21183.7|21171.7|21181.8|21169.8|0
1733249850000|2024-12-03 18:17:30|21182.7|21170.7|21182.6|21170.6|21182.7|21170.7|21182.3|21170.3|0
1733249860000|2024-12-03 18:17:40|21182.4|21170.4|21185.1|21173.1|21185.1|21173.1|21182.1|21170.1|0
1733249870000|2024-12-03 18:17:50|21185.6|21173.6|21185.6|21173.6|21185.6|21173.6|21185.3|21173.3|0
1733249880000|2024-12-03 18:18:00|21186.4|21174.4|21184.6|21172.6|21186.7|21174.7|21184.6|21172.6|0
1733249890000|2024-12-03 18:18:10|21184.2|21172.2|21184.8|21172.8|21186.3|21174.3|21184.2|21172.2|0
1733249900000|2024-12-03 18:18:20|21185.3|21173.3|21183.8|21171.8|21185.3|21173.3|21183.8|21171.8|0
1733249910000|2024-12-03 18:18:30|21184.2|21172.2|21184.4|21172.4|21184.4|21172.4|21183.8|21171.8|0
1733249920000|2024-12-03 18:18:40|21184.3|21172.3|21185.6|21173.6|21185.6|21173.6|21184.3|21172.3|0
1733249930000|2024-12-03 18:18:50|21185.8|21173.8|21185.3|21173.3|21186.6|21174.6|21185.3|21173.3|0
1733249940000|2024-12-03 18:19:00|21184.8|21172.8|21183.8|21171.8|21184.8|21172.8|21183.2|21171.2|0
1733249950000|2024-12-03 18:19:10|21184.4|21172.4|21186.2|21174.2|21186.3|21174.3|21184.4|21172.4|0
1733249960000|2024-12-03 18:19:20|21186.6|21174.6|21186.6|21174.6|21187.7|21175.7|21186.6|21174.6|0
1733249970000|2024-12-03 18:19:30|21186.8|21174.8|21187.3|21175.3|21187.3|21175.3|21186.4|21174.4|0
1733249980000|2024-12-03 18:19:40|21186.8|21174.8|21185.9|21173.9|21186.8|21174.8|21185.6|21173.6|0
1733249990000|2024-12-03 18:19:50|21186.3|21174.3|21185.6|21173.6|21186.3|21174.3|21184.8|21172.8|0
1733250000000|2024-12-03 18:20:00|21185.3|21173.3|21186.3|21174.3|21186.4|21174.4|21185.3|21173.3|0
1733250010000|2024-12-03 18:20:10|21185.3|21173.3|21186.1|21174.1|21186.1|21174.1|21184.9|21172.9|0
1733250020000|2024-12-03 18:20:20|21186.4|21174.4|21187.4|21175.4|21187.4|21175.4|21185.1|21173.1|0
1733250030000|2024-12-03 18:20:30|21188.3|21176.3|21189.6|21177.6|21189.9|21177.9|21188.1|21176.1|0
1733250040000|2024-12-03 18:20:40|21189.9|21177.9|21190.8|21178.8|21190.9|21178.9|21189.8|21177.8|0
1733250050000|2024-12-03 18:20:50|21191.1|21179.1|21190.1|21178.1|21191.2|21179.2|21190.1|21178.1|0
1733250060000|2024-12-03 18:21:00|21189.8|21177.8|21190.9|21178.9|21190.9|21178.9|21189.8|21177.8|0
1733250070000|2024-12-03 18:21:10|21191.4|21179.4|21191.1|21179.1|21191.4|21179.4|21189.6|21177.6|0
1733250080000|2024-12-03 18:21:20|21191.8|21179.8|21191.8|21179.8|21192.6|21180.6|21191.3|21179.3|0
1733250090000|2024-12-03 18:21:30|21191.7|21179.7|21191.7|21179.7|21191.7|21179.7|21191.2|21179.2|0
1733250100000|2024-12-03 18:21:40|21191.8|21179.8|21193.6|21181.6|21193.6|21181.6|21191.7|21179.7|0
1733250110000|2024-12-03 18:21:50|21193.4|21181.4|21191.8|21179.8|21193.6|21181.6|21191.6|21179.6|0
1733250120000|2024-12-03 18:22:00|21191.7|21179.7|21192.6|21180.6|21192.7|21180.7|21191.7|21179.7|0
1733250130000|2024-12-03 18:22:10|21192.8|21180.8|21192.8|21180.8|21193.2|21181.2|21192.6|21180.6|0
1733250140000|2024-12-03 18:22:20|21192.4|21180.4|21192.2|21180.2|21192.4|21180.4|21191.8|21179.8|0
1733250150000|2024-12-03 18:22:30|21192.1|21180.1|21189.7|21177.7|21192.1|21180.1|21189.2|21177.2|0
1733250160000|2024-12-03 18:22:40|21189.1|21177.1|21190.3|21178.3|21190.3|21178.3|21187.8|21175.8|0
1733250170000|2024-12-03 18:22:50|21190.8|21178.8|21191.2|21179.2|21191.2|21179.2|21190.2|21178.2|0
1733250180000|2024-12-03 18:23:00|21190.6|21178.6|21189.8|21177.8|21190.8|21178.8|21189.8|21177.8|0
1733250190000|2024-12-03 18:23:10|21189.3|21177.3|21190.1|21178.1|21190.1|21178.1|21189.1|21177.1|0
1733250200000|2024-12-03 18:23:20|21190.8|21178.8|21190.1|21178.1|21191.3|21179.3|21190.1|21178.1|0
1733250210000|2024-12-03 18:23:30|21190.6|21178.6|21190.2|21178.2|21191.2|21179.2|21189.8|21177.8|0
1733250220000|2024-12-03 18:23:40|21190.3|21178.3|21189.6|21177.6|21190.3|21178.3|21188.8|21176.8|0
1733250230000|2024-12-03 18:23:50|21189.7|21177.7|21189.2|21177.2|21190.3|21178.3|21189.2|21177.2|0
1733250240000|2024-12-03 18:24:00|21189.3|21177.3|21191.8|21179.8|21191.8|21179.8|21189.1|21177.1|0
1733250250000|2024-12-03 18:24:10|21191.7|21179.7|21191.7|21179.7|21192.4|21180.4|21191.6|21179.6|0
1733250260000|2024-12-03 18:24:20|21192.1|21180.1|21194.6|21182.6|21194.6|21182.6|21192.1|21180.1|0
1733250270000|2024-12-03 18:24:30|21194.7|21182.7|21194.4|21182.4|21195.1|21183.1|21194.3|21182.3|0
1733250280000|2024-12-03 18:24:40|21194.3|21182.3|21193.6|21181.6|21194.4|21182.4|21193.3|21181.3|0
1733250290000|2024-12-03 18:24:50|21193.4|21181.4|21193.3|21181.3|21193.7|21181.7|21192.7|21180.7|0
1733250300000|2024-12-03 18:25:00|21193.9|21181.9|21193.8|21181.8|21194.1|21182.1|21193.6|21181.6|0
1733250310000|2024-12-03 18:25:10|21193.3|21181.3|21192.4|21180.4|21193.8|21181.8|21192.3|21180.3|0
1733250320000|2024-12-03 18:25:20|21193.1|21181.1|21193.9|21181.9|21193.9|21181.9|21192.6|21180.6|0
1733250330000|2024-12-03 18:25:30|21193.8|21181.8|21196.3|21184.3|21196.3|21184.3|21193.8|21181.8|0
1733250340000|2024-12-03 18:25:40|21196.2|21184.2|21196.1|21184.1|21196.4|21184.4|21195.3|21183.3|0
1733250350000|2024-12-03 18:25:50|21195.9|21183.9|21196.2|21184.2|21196.2|21184.2|21195.4|21183.4|0
1733250360000|2024-12-03 18:26:00|21196.3|21184.3|21196.1|21184.1|21196.3|21184.3|21194.9|21182.9|0
1733250370000|2024-12-03 18:26:10|21196.4|21184.4|21194.9|21182.9|21196.4|21184.4|21194.6|21182.6|0
1733250380000|2024-12-03 18:26:20|21194.8|21182.8|21194.8|21182.8|21196.1|21184.1|21194.4|21182.4|0
1733250390000|2024-12-03 18:26:30|21194.9|21182.9|21193.9|21181.9|21194.9|21182.9|21193.8|21181.8|0
1733250400000|2024-12-03 18:26:40|21193.8|21181.8|21193.4|21181.4|21194.1|21182.1|21193.1|21181.1|0
1733250410000|2024-12-03 18:26:50|21194.1|21182.1|21194.1|21182.1|21194.2|21182.2|21193.7|21181.7|0
1733250420000|2024-12-03 18:27:00|21193.9|21181.9|21194.1|21182.1|21194.4|21182.4|21193.8|21181.8|0
1733250430000|2024-12-03 18:27:10|21194.4|21182.4|21197.7|21185.7|21197.7|21185.7|21194.4|21182.4|0
1733250440000|2024-12-03 18:27:20|21197.3|21185.3|21196.1|21184.1|21197.3|21185.3|21196.1|21184.1|0
1733250450000|2024-12-03 18:27:30|21195.9|21183.9|21194.9|21182.9|21196.4|21184.4|21194.9|21182.9|0
1733250460000|2024-12-03 18:27:40|21195.3|21183.3|21193.3|21181.3|21195.8|21183.8|21193.3|21181.3|0
1733250470000|2024-12-03 18:27:50|21192.9|21180.9|21192.3|21180.3|21193.3|21181.3|21192.3|21180.3|0
1733250480000|2024-12-03 18:28:00|21192.2|21180.2|21188.1|21176.1|21192.2|21180.2|21188.1|21176.1|0
1733250490000|2024-12-03 18:28:10|21187.3|21175.3|21187.3|21175.3|21187.9|21175.9|21187.1|21175.1|0
1733250500000|2024-12-03 18:28:20|21187.2|21175.2|21186.6|21174.6|21187.2|21175.2|21186.3|21174.3|0
1733250510000|2024-12-03 18:28:30|21186.2|21174.2|21187.1|21175.1|21188.1|21176.1|21186.2|21174.2|0
1733250520000|2024-12-03 18:28:40|21186.8|21174.8|21187.4|21175.4|21187.6|21175.6|21186.2|21174.2|0
1733250530000|2024-12-03 18:28:50|21187.6|21175.6|21186.8|21174.8|21187.6|21175.6|21186.8|21174.8|0
1733250540000|2024-12-03 18:29:00|21187.1|21175.1|21186.8|21174.8|21188.1|21176.1|21186.6|21174.6|0
1733250550000|2024-12-03 18:29:10|21186.9|21174.9|21185.6|21173.6|21186.9|21174.9|21185.3|21173.3|0
1733250560000|2024-12-03 18:29:20|21185.2|21173.2|21182.4|21170.4|21185.2|21173.2|21182.4|21170.4|0
1733250570000|2024-12-03 18:29:30|21182.3|21170.3|21181.4|21169.4|21182.4|21170.4|21180.8|21168.8|0
1733250580000|2024-12-03 18:29:40|21181.6|21169.6|21179.8|21167.8|21181.6|21169.6|21179.8|21167.8|0
1733250590000|2024-12-03 18:29:50|21180.1|21168.1|21179.1|21167.1|21181.2|21169.2|21179.1|21167.1|0
1733250600000|2024-12-03 18:30:00|21178.4|21166.4|21177.3|21165.3|21178.4|21166.4|21175.6|21163.6|0
1733250610000|2024-12-03 18:30:10|21178.3|21166.3|21181.6|21169.6|21181.6|21169.6|21178.3|21166.3|0
1733250620000|2024-12-03 18:30:20|21181.3|21169.3|21179.9|21167.9|21181.9|21169.9|21179.9|21167.9|0
1733250630000|2024-12-03 18:30:30|21181.6|21169.6|21179.3|21167.3|21181.6|21169.6|21178.1|21166.1|0
1733250640000|2024-12-03 18:30:40|21179.6|21167.6|21180.3|21168.3|21180.4|21168.4|21179.1|21167.1|0
1733250650000|2024-12-03 18:30:50|21180.4|21168.4|21180.9|21168.9|21180.9|21168.9|21180.2|21168.2|0
1733250660000|2024-12-03 18:31:00|21180.3|21168.3|21183.2|21171.2|21183.2|21171.2|21180.1|21168.1|0
1733250670000|2024-12-03 18:31:10|21183.3|21171.3|21183.3|21171.3|21183.3|21171.3|21182.4|21170.4|0
1733250680000|2024-12-03 18:31:20|21182.9|21170.9|21182.8|21170.8|21183.8|21171.8|21182.8|21170.8|0
1733250690000|2024-12-03 18:31:30|21183.4|21171.4|21182.8|21170.8|21183.8|21171.8|21182.6|21170.6|0
1733250700000|2024-12-03 18:31:40|21183.4|21171.4|21185.6|21173.6|21186.1|21174.1|21183.4|21171.4|0
1733250710000|2024-12-03 18:31:50|21185.7|21173.7|21184.8|21172.8|21185.7|21173.7|21184.4|21172.4|0
1733250720000|2024-12-03 18:32:00|21184.6|21172.6|21181.1|21169.1|21184.8|21172.8|21180.7|21168.7|0
1733250730000|2024-12-03 18:32:10|21181.7|21169.7|21183.1|21171.1|21183.1|21171.1|21181.7|21169.7|0
1733250740000|2024-12-03 18:32:20|21182.4|21170.4|21182.8|21170.8|21183.4|21171.4|21181.8|21169.8|0
1733250750000|2024-12-03 18:32:30|21182.3|21170.3|21180.8|21168.8|21182.3|21170.3|21180.7|21168.7|0
1733250760000|2024-12-03 18:32:40|21181.1|21169.1|21181.1|21169.1|21182.1|21170.1|21181.1|21169.1|0
1733250770000|2024-12-03 18:32:50|21181.6|21169.6|21181.6|21169.6|21182.1|21170.1|21180.6|21168.6|0
1733250780000|2024-12-03 18:33:00|21181.3|21169.3|21183.4|21171.4|21183.4|21171.4|21181.1|21169.1|0
1733250790000|2024-12-03 18:33:10|21183.7|21171.7|21183.1|21171.1|21184.1|21172.1|21182.8|21170.8|0
1733250800000|2024-12-03 18:33:20|21183.2|21171.2|21183.8|21171.8|21183.9|21171.9|21182.8|21170.8|0
1733250810000|2024-12-03 18:33:30|21183.6|21171.6|21183.6|21171.6|21184.1|21172.1|21182.9|21170.9|0
1733250820000|2024-12-03 18:33:40|21183.4|21171.4|21182.4|21170.4|21183.4|21171.4|21182.4|21170.4|0
1733250830000|2024-12-03 18:33:50|21181.9|21169.9|21184.6|21172.6|21184.6|21172.6|21181.9|21169.9|0
1733250840000|2024-12-03 18:34:00|21185.1|21173.1|21184.1|21172.1|21185.1|21173.1|21183.7|21171.7|0
1733250850000|2024-12-03 18:34:10|21185.1|21173.1|21183.8|21171.8|21185.1|21173.1|21183.6|21171.6|0
1733250860000|2024-12-03 18:34:20|21184.1|21172.1|21184.3|21172.3|21184.8|21172.8|21183.6|21171.6|0
1733250870000|2024-12-03 18:34:30|21184.1|21172.1|21184.8|21172.8|21185.1|21173.1|21184.1|21172.1|0
1733250880000|2024-12-03 18:34:40|21184.7|21172.7|21186.8|21174.8|21187.3|21175.3|21184.7|21172.7|0
1733250890000|2024-12-03 18:34:50|21186.6|21174.6|21186.6|21174.6|21186.7|21174.7|21186.1|21174.1|0
1733250900000|2024-12-03 18:35:00|21186.2|21174.2|21186.3|21174.3|21186.6|21174.6|21185.9|21173.9|0
1733250910000|2024-12-03 18:35:10|21187.1|21175.1|21187.6|21175.6|21187.9|21175.9|21186.6|21174.6|0
1733250920000|2024-12-03 18:35:20|21187.3|21175.3|21186.1|21174.1|21187.3|21175.3|21186.1|21174.1|0
1733250930000|2024-12-03 18:35:30|21187.1|21175.1|21186.3|21174.3|21187.1|21175.1|21184.8|21172.8|0
1733250940000|2024-12-03 18:35:40|21186.6|21174.6|21187.8|21175.8|21187.8|21175.8|21186.3|21174.3|0
1733250950000|2024-12-03 18:35:50|21188.4|21176.4|21187.2|21175.2|21189.1|21177.1|21187.1|21175.1|0
1733250960000|2024-12-03 18:36:00|21186.2|21174.2|21187.3|21175.3|21187.6|21175.6|21186.1|21174.1|0
1733250970000|2024-12-03 18:36:10|21187.8|21175.8|21185.8|21173.8|21187.9|21175.9|21185.6|21173.6|0
1733250980000|2024-12-03 18:36:20|21185.6|21173.6|21186.6|21174.6|21186.6|21174.6|21184.1|21172.1|0
1733250990000|2024-12-03 18:36:30|21186.8|21174.8|21187.4|21175.4|21187.4|21175.4|21186.3|21174.3|0
1733251000000|2024-12-03 18:36:40|21186.8|21174.8|21189.8|21177.8|21189.8|21177.8|21186.8|21174.8|0
1733251010000|2024-12-03 18:36:50|21189.2|21177.2|21189.8|21177.8|21190.6|21178.6|21189.2|21177.2|0
1733251020000|2024-12-03 18:37:00|21189.9|21177.9|21189.3|21177.3|21189.9|21177.9|21188.6|21176.6|0
1733251030000|2024-12-03 18:37:10|21189.4|21177.4|21189.4|21177.4|21189.7|21177.7|21188.8|21176.8|0
1733251040000|2024-12-03 18:37:20|21189.9|21177.9|21190.1|21178.1|21190.3|21178.3|21189.3|21177.3|0
1733251050000|2024-12-03 18:37:30|21189.8|21177.8|21188.1|21176.1|21189.8|21177.8|21188.1|21176.1|0
1733251060000|2024-12-03 18:37:40|21188.2|21176.2|21187.3|21175.3|21188.4|21176.4|21187.1|21175.1|0
1733251070000|2024-12-03 18:37:50|21186.7|21174.7|21188.9|21176.9|21189.3|21177.3|21186.7|21174.7|0
1733251080000|2024-12-03 18:38:00|21189.2|21177.2|21184.3|21172.3|21189.2|21177.2|21184.3|21172.3|0
1733251090000|2024-12-03 18:38:10|21183.9|21171.9|21184.6|21172.6|21186.1|21174.1|21183.9|21171.9|0
1733251100000|2024-12-03 18:38:20|21184.8|21172.8|21182.3|21170.3|21184.8|21172.8|21182.3|21170.3|0
1733251110000|2024-12-03 18:38:30|21181.8|21169.8|21180.6|21168.6|21181.8|21169.8|21179.4|21167.4|0
1733251120000|2024-12-03 18:38:40|21180.1|21168.1|21180.6|21168.6|21180.6|21168.6|21179.6|21167.6|0
1733251130000|2024-12-03 18:38:50|21181.1|21169.1|21181.1|21169.1|21181.1|21169.1|21179.9|21167.9|0
1733251140000|2024-12-03 18:39:00|21181.3|21169.3|21180.3|21168.3|21181.4|21169.4|21180.3|21168.3|0
1733251150000|2024-12-03 18:39:10|21179.9|21167.9|21179.1|21167.1|21179.9|21167.9|21178.2|21166.2|0
1733251160000|2024-12-03 18:39:20|21179.6|21167.6|21178.1|21166.1|21179.6|21167.6|21177.9|21165.9|0
1733251170000|2024-12-03 18:39:30|21177.8|21165.8|21177.7|21165.7|21177.9|21165.9|21177.3|21165.3|0
1733251180000|2024-12-03 18:39:40|21177.9|21165.9|21176.8|21164.8|21178.3|21166.3|21176.8|21164.8|0
1733251190000|2024-12-03 18:39:50|21176.9|21164.9|21177.1|21165.1|21177.8|21165.8|21176.2|21164.2|0
1733251200000|2024-12-03 18:40:00|21178.3|21166.3|21178.6|21166.6|21178.6|21166.6|21177.7|21165.7|0
1733251210000|2024-12-03 18:40:10|21177.6|21165.6|21177.4|21165.4|21177.7|21165.7|21176.3|21164.3|0
1733251220000|2024-12-03 18:40:20|21176.8|21164.8|21175.1|21163.1|21176.8|21164.8|21175.1|21163.1|0
1733251230000|2024-12-03 18:40:30|21176.1|21164.1|21175.7|21163.7|21176.1|21164.1|21175.1|21163.1|0
1733251240000|2024-12-03 18:40:40|21175.4|21163.4|21178.4|21166.4|21178.4|21166.4|21175.4|21163.4|0
1733251250000|2024-12-03 18:40:50|21179.1|21167.1|21179.1|21167.1|21179.1|21167.1|21178.1|21166.1|0
1733251260000|2024-12-03 18:41:00|21180.1|21168.1|21177.1|21165.1|21180.1|21168.1|21176.9|21164.9|0
1733251270000|2024-12-03 18:41:10|21177.6|21165.6|21175.8|21163.8|21177.8|21165.8|21175.4|21163.4|0
1733251280000|2024-12-03 18:41:20|21176.3|21164.3|21176.9|21164.9|21177.1|21165.1|21176.2|21164.2|0
1733251290000|2024-12-03 18:41:30|21177.1|21165.1|21176.4|21164.4|21177.2|21165.2|21176.1|21164.1|0
1733251300000|2024-12-03 18:41:40|21177.1|21165.1|21177.3|21165.3|21177.7|21165.7|21177.1|21165.1|0
1733251310000|2024-12-03 18:41:50|21177.4|21165.4|21174.2|21162.2|21177.9|21165.9|21174.1|21162.1|0
1733251320000|2024-12-03 18:42:00|21174.7|21162.7|21172.6|21160.6|21174.7|21162.7|21172.3|21160.3|0
1733251330000|2024-12-03 18:42:10|21172.8|21160.8|21174.1|21162.1|21174.4|21162.4|21172.8|21160.8|0
1733251340000|2024-12-03 18:42:20|21173.9|21161.9|21175.4|21163.4|21175.4|21163.4|21173.9|21161.9|0
1733251350000|2024-12-03 18:42:30|21174.9|21162.9|21173.6|21161.6|21174.9|21162.9|21173.4|21161.4|0
1733251360000|2024-12-03 18:42:40|21173.8|21161.8|21175.6|21163.6|21176.1|21164.1|21173.8|21161.8|0
1733251370000|2024-12-03 18:42:50|21175.8|21163.8|21173.6|21161.6|21175.8|21163.8|21172.8|21160.8|0
1733251380000|2024-12-03 18:43:00|21172.9|21160.9|21173.2|21161.2|21173.2|21161.2|21172.3|21160.3|0
1733251390000|2024-12-03 18:43:10|21173.3|21161.3|21173.3|21161.3|21173.8|21161.8|21173.3|21161.3|0
1733251400000|2024-12-03 18:43:20|21172.9|21160.9|21172.4|21160.4|21173.3|21161.3|21171.8|21159.8|0
1733251410000|2024-12-03 18:43:30|21172.6|21160.6|21173.1|21161.1|21173.4|21161.4|21172.1|21160.1|0
1733251420000|2024-12-03 18:43:40|21173.3|21161.3|21173.6|21161.6|21174.1|21162.1|21173.3|21161.3|0
1733251430000|2024-12-03 18:43:50|21172.8|21160.8|21172.3|21160.3|21173.8|21161.8|21172.3|21160.3|0
1733251440000|2024-12-03 18:44:00|21172.1|21160.1|21171.8|21159.8|21172.1|21160.1|21171.1|21159.1|0
1733251450000|2024-12-03 18:44:10|21171.6|21159.6|21172.3|21160.3|21172.6|21160.6|21171.2|21159.2|0
1733251460000|2024-12-03 18:44:20|21172.6|21160.6|21172.9|21160.9|21172.9|21160.9|21171.9|21159.9|0
1733251470000|2024-12-03 18:44:30|21172.6|21160.6|21171.1|21159.1|21173.1|21161.1|21171.1|21159.1|0
1733251480000|2024-12-03 18:44:40|21170.8|21158.8|21170.3|21158.3|21171.1|21159.1|21170.3|21158.3|0
1733251490000|2024-12-03 18:44:50|21169.9|21157.9|21171.3|21159.3|21171.6|21159.6|21169.9|21157.9|0
1733251500000|2024-12-03 18:45:00|21170.8|21158.8|21169.6|21157.6|21171.1|21159.1|21168.6|21156.6|0
1733251510000|2024-12-03 18:45:10|21169.1|21157.1|21168.2|21156.2|21169.6|21157.6|21167.9|21155.9|0
1733251520000|2024-12-03 18:45:20|21167.7|21155.7|21167.2|21155.2|21168.9|21156.9|21166.8|21154.8|0
1733251530000|2024-12-03 18:45:30|21167.8|21155.8|21167.6|21155.6|21167.8|21155.8|21165.1|21153.1|0
1733251540000|2024-12-03 18:45:40|21168.3|21156.3|21167.9|21155.9|21170.1|21158.1|21167.9|21155.9|0
1733251550000|2024-12-03 18:45:50|21167.8|21155.8|21167.3|21155.3|21167.8|21155.8|21166.3|21154.3|0
1733251560000|2024-12-03 18:46:00|21167.7|21155.7|21168.6|21156.6|21168.6|21156.6|21167.2|21155.2|0
1733251570000|2024-12-03 18:46:10|21168.3|21156.3|21170.2|21158.2|21170.6|21158.6|21168.3|21156.3|0
1733251580000|2024-12-03 18:46:20|21170.6|21158.6|21169.8|21157.8|21171.1|21159.1|21169.6|21157.6|0
1733251590000|2024-12-03 18:46:30|21169.3|21157.3|21167.6|21155.6|21169.3|21157.3|21167.6|21155.6|0
1733251600000|2024-12-03 18:46:40|21166.8|21154.8|21166.3|21154.3|21167.3|21155.3|21166.3|21154.3|0
1733251610000|2024-12-03 18:46:50|21166.1|21154.1|21166.1|21154.1|21166.8|21154.8|21166.1|21154.1|0
1733251620000|2024-12-03 18:47:00|21167.3|21155.3|21166.4|21154.4|21167.3|21155.3|21166.1|21154.1|0
1733251630000|2024-12-03 18:47:10|21166.6|21154.6|21165.8|21153.8|21166.6|21154.6|21164.6|21152.6|0
1733251640000|2024-12-03 18:47:20|21165.9|21153.9|21168.9|21156.9|21168.9|21156.9|21165.9|21153.9|0
1733251650000|2024-12-03 18:47:30|21168.3|21156.3|21169.1|21157.1|21169.1|21157.1|21167.8|21155.8|0
1733251660000|2024-12-03 18:47:40|21168.6|21156.6|21167.3|21155.3|21168.6|21156.6|21167.3|21155.3|0
1733251670000|2024-12-03 18:47:50|21167.1|21155.1|21168.7|21156.7|21168.7|21156.7|21167.1|21155.1|0
1733251680000|2024-12-03 18:48:00|21167.7|21155.7|21169.1|21157.1|21169.1|21157.1|21167.7|21155.7|0
1733251690000|2024-12-03 18:48:10|21170.3|21158.3|21169.3|21157.3|21170.6|21158.6|21168.9|21156.9|0
1733251700000|2024-12-03 18:48:20|21169.1|21157.1|21168.1|21156.1|21169.1|21157.1|21168.1|21156.1|0
1733251710000|2024-12-03 18:48:30|21168.2|21156.2|21168.6|21156.6|21168.6|21156.6|21167.6|21155.6|0
1733251720000|2024-12-03 18:48:40|21168.9|21156.9|21169.8|21157.8|21169.8|21157.8|21168.7|21156.7|0
1733251730000|2024-12-03 18:48:50|21170.1|21158.1|21169.8|21157.8|21170.2|21158.2|21169.6|21157.6|0
1733251740000|2024-12-03 18:49:00|21170.1|21158.1|21172.1|21160.1|21172.1|21160.1|21170.1|21158.1|0
1733251750000|2024-12-03 18:49:10|21172.3|21160.3|21173.6|21161.6|21173.6|21161.6|21172.3|21160.3|0
1733251760000|2024-12-03 18:49:20|21174.1|21162.1|21174.4|21162.4|21174.4|21162.4|21173.8|21161.8|0
1733251770000|2024-12-03 18:49:30|21174.1|21162.1|21175.1|21163.1|21175.1|21163.1|21174.1|21162.1|0
1733251780000|2024-12-03 18:49:40|21175.2|21163.2|21177.1|21165.1|21177.1|21165.1|21175.2|21163.2|0
1733251790000|2024-12-03 18:49:50|21176.7|21164.7|21174.9|21162.9|21176.7|21164.7|21174.9|21162.9|0
1733251800000|2024-12-03 18:50:00|21175.2|21163.2|21178.1|21166.1|21178.1|21166.1|21175.1|21163.1|0
1733251810000|2024-12-03 18:50:10|21178.2|21166.2|21177.3|21165.3|21178.8|21166.8|21176.8|21164.8|0
1733251820000|2024-12-03 18:50:20|21177.6|21165.6|21177.8|21165.8|21178.8|21166.8|21177.6|21165.6|0
1733251830000|2024-12-03 18:50:30|21178.2|21166.2|21177.7|21165.7|21178.2|21166.2|21177.2|21165.2|0
1733251840000|2024-12-03 18:50:40|21177.3|21165.3|21180.2|21168.2|21180.2|21168.2|21177.1|21165.1|0
1733251850000|2024-12-03 18:50:50|21179.4|21167.4|21180.6|21168.6|21180.7|21168.7|21179.4|21167.4|0
1733251860000|2024-12-03 18:51:00|21180.2|21168.2|21179.1|21167.1|21180.2|21168.2|21178.2|21166.2|0
1733251870000|2024-12-03 18:51:10|21179.6|21167.6|21179.8|21167.8|21179.8|21167.8|21178.2|21166.2|0
1733251880000|2024-12-03 18:51:20|21179.2|21167.2|21179.1|21167.1|21179.2|21167.2|21178.6|21166.6|0
1733251890000|2024-12-03 18:51:30|21178.8|21166.8|21179.7|21167.7|21179.7|21167.7|21178.3|21166.3|0
1733251900000|2024-12-03 18:51:40|21178.8|21166.8|21178.9|21166.9|21179.6|21167.6|21178.6|21166.6|0
1733251910000|2024-12-03 18:51:50|21178.8|21166.8|21181.9|21169.9|21181.9|21169.9|21178.4|21166.4|0
1733251920000|2024-12-03 18:52:00|21180.6|21168.6|21180.3|21168.3|21180.6|21168.6|21179.2|21167.2|0
1733251930000|2024-12-03 18:52:10|21181.3|21169.3|21181.6|21169.6|21181.7|21169.7|21180.6|21168.6|0
1733251940000|2024-12-03 18:52:20|21181.7|21169.7|21182.9|21170.9|21182.9|21170.9|21181.6|21169.6|0
1733251950000|2024-12-03 18:52:30|21182.7|21170.7|21184.7|21172.7|21184.7|21172.7|21182.4|21170.4|0
1733251960000|2024-12-03 18:52:40|21184.6|21172.6|21185.7|21173.7|21185.9|21173.9|21184.6|21172.6|0
1733251970000|2024-12-03 18:52:50|21184.9|21172.9|21183.9|21171.9|21185.2|21173.2|21183.8|21171.8|0
1733251980000|2024-12-03 18:53:00|21184.1|21172.1|21183.6|21171.6|21184.6|21172.6|21183.2|21171.2|0
1733251990000|2024-12-03 18:53:10|21183.7|21171.7|21184.3|21172.3|21184.6|21172.6|21183.6|21171.6|0
1733252000000|2024-12-03 18:53:20|21185.3|21173.3|21184.7|21172.7|21185.3|21173.3|21184.6|21172.6|0
1733252010000|2024-12-03 18:53:30|21184.3|21172.3|21185.3|21173.3|21185.3|21173.3|21183.9|21171.9|0
1733252020000|2024-12-03 18:53:40|21185.1|21173.1|21186.6|21174.6|21186.6|21174.6|21185.1|21173.1|0
1733252030000|2024-12-03 18:53:50|21186.1|21174.1|21186.8|21174.8|21187.2|21175.2|21186.1|21174.1|0
1733252040000|2024-12-03 18:54:00|21186.6|21174.6|21185.9|21173.9|21186.6|21174.6|21185.4|21173.4|0
1733252050000|2024-12-03 18:54:10|21186.3|21174.3|21186.2|21174.2|21186.4|21174.4|21184.9|21172.9|0
1733252060000|2024-12-03 18:54:20|21186.1|21174.1|21185.9|21173.9|21186.2|21174.2|21185.8|21173.8|0
1733252070000|2024-12-03 18:54:30|21185.8|21173.8|21187.3|21175.3|21187.9|21175.9|21185.8|21173.8|0
1733252080000|2024-12-03 18:54:40|21187.1|21175.1|21187.9|21175.9|21188.2|21176.2|21187.1|21175.1|0
1733252090000|2024-12-03 18:54:50|21187.8|21175.8|21189.1|21177.1|21189.6|21177.6|21187.3|21175.3|0
1733252100000|2024-12-03 18:55:00|21189.7|21177.7|21189.6|21177.6|21189.7|21177.7|21188.9|21176.9|0
1733252110000|2024-12-03 18:55:10|21188.9|21176.9|21189.7|21177.7|21189.7|21177.7|21188.9|21176.9|0
1733252120000|2024-12-03 18:55:20|21189.9|21177.9|21190.4|21178.4|21191.3|21179.3|21189.9|21177.9|0
1733252130000|2024-12-03 18:55:30|21190.2|21178.2|21191.1|21179.1|21191.6|21179.6|21190.2|21178.2|0
1733252140000|2024-12-03 18:55:40|21191.3|21179.3|21186.8|21174.8|21191.3|21179.3|21186.8|21174.8|0
1733252150000|2024-12-03 18:55:50|21187.8|21175.8|21185.7|21173.7|21187.8|21175.8|21185.7|21173.7|0
1733252160000|2024-12-03 18:56:00|21185.2|21173.2|21184.9|21172.9|21185.8|21173.8|21184.4|21172.4|0
1733252170000|2024-12-03 18:56:10|21186.2|21174.2|21185.4|21173.4|21186.2|21174.2|21185.2|21173.2|0
1733252180000|2024-12-03 18:56:20|21185.7|21173.7|21185.6|21173.6|21185.9|21173.9|21184.7|21172.7|0
1733252190000|2024-12-03 18:56:30|21185.8|21173.8|21187.4|21175.4|21188.1|21176.1|21185.8|21173.8|0
1733252200000|2024-12-03 18:56:40|21187.8|21175.8|21185.8|21173.8|21187.8|21175.8|21185.8|21173.8|0
1733252210000|2024-12-03 18:56:50|21186.3|21174.3|21186.8|21174.8|21187.3|21175.3|21186.3|21174.3|0
1733252220000|2024-12-03 18:57:00|21186.3|21174.3|21184.8|21172.8|21186.3|21174.3|21184.3|21172.3|0
1733252230000|2024-12-03 18:57:10|21184.6|21172.6|21185.8|21173.8|21185.8|21173.8|21184.6|21172.6|0
1733252240000|2024-12-03 18:57:20|21185.7|21173.7|21183.9|21171.9|21185.7|21173.7|21183.2|21171.2|0
1733252250000|2024-12-03 18:57:30|21183.7|21171.7|21184.3|21172.3|21184.4|21172.4|21182.7|21170.7|0
1733252260000|2024-12-03 18:57:40|21183.9|21171.9|21184.6|21172.6|21184.6|21172.6|21183.2|21171.2|0
1733252270000|2024-12-03 18:57:50|21185.3|21173.3|21185.7|21173.7|21186.2|21174.2|21185.3|21173.3|0
1733252280000|2024-12-03 18:58:00|21185.1|21173.1|21183.2|21171.2|21185.1|21173.1|21183.2|21171.2|0
1733252290000|2024-12-03 18:58:10|21183.6|21171.6|21184.4|21172.4|21184.4|21172.4|21183.6|21171.6|0
1733252300000|2024-12-03 18:58:20|21184.3|21172.3|21184.3|21172.3|21184.4|21172.4|21184.1|21172.1|0
1733252310000|2024-12-03 18:58:30|21184.6|21172.6|21182.7|21170.7|21184.6|21172.6|21182.7|21170.7|0
1733252320000|2024-12-03 18:58:40|21182.6|21170.6|21183.2|21171.2|21183.4|21171.4|21182.6|21170.6|0
1733252330000|2024-12-03 18:58:50|21183.1|21171.1|21182.4|21170.4|21183.1|21171.1|21182.3|21170.3|0
1733252340000|2024-12-03 18:59:00|21182.8|21170.8|21181.9|21169.9|21183.1|21171.1|21181.7|21169.7|0
1733252350000|2024-12-03 18:59:10|21182.9|21170.9|21183.3|21171.3|21184.2|21172.2|21182.9|21170.9|0
1733252360000|2024-12-03 18:59:20|21183.4|21171.4|21184.7|21172.7|21184.7|21172.7|21183.4|21171.4|0
1733252370000|2024-12-03 18:59:30|21185.8|21173.8|21185.6|21173.6|21185.9|21173.9|21185.6|21173.6|0
1733252380000|2024-12-03 18:59:40|21185.4|21173.4|21185.1|21173.1|21185.7|21173.7|21184.8|21172.8|0
1733252390000|2024-12-03 18:59:50|21184.8|21172.8|21183.6|21171.6|21184.8|21172.8|21183.6|21171.6|0
1733252400000|2024-12-03 19:00:00|21182.7|21170.7|21179.8|21167.8|21183.2|21171.2|21179.8|21167.8|0
1733252410000|2024-12-03 19:00:10|21179.9|21167.9|21180.1|21168.1|21180.3|21168.3|21179.4|21167.4|0
1733252420000|2024-12-03 19:00:20|21179.7|21167.7|21179.1|21167.1|21179.7|21167.7|21179.1|21167.1|0
1733252430000|2024-12-03 19:00:30|21179.3|21167.3|21180.9|21168.9|21180.9|21168.9|21179.3|21167.3|0
1733252440000|2024-12-03 19:00:40|21181.1|21169.1|21180.8|21168.8|21181.6|21169.6|21180.6|21168.6|0
1733252450000|2024-12-03 19:00:50|21180.7|21168.7|21180.4|21168.4|21181.1|21169.1|21179.4|21167.4|0
1733252460000|2024-12-03 19:01:00|21179.9|21167.9|21177.4|21165.4|21180.2|21168.2|21177.4|21165.4|0
1733252470000|2024-12-03 19:01:10|21178.3|21166.3|21177.8|21165.8|21179.1|21167.1|21177.8|21165.8|0
1733252480000|2024-12-03 19:01:20|21178.3|21166.3|21178.3|21166.3|21179.3|21167.3|21177.3|21165.3|0
1733252490000|2024-12-03 19:01:30|21178.1|21166.1|21176.9|21164.9|21178.2|21166.2|21176.8|21164.8|0
1733252500000|2024-12-03 19:01:40|21176.4|21164.4|21177.8|21165.8|21177.8|21165.8|21176.1|21164.1|0
1733252510000|2024-12-03 19:01:50|21177.4|21165.4|21177.6|21165.6|21178.6|21166.6|21177.4|21165.4|0
1733252520000|2024-12-03 19:02:00|21176.6|21164.6|21177.3|21165.3|21177.3|21165.3|21176.1|21164.1|0
1733252530000|2024-12-03 19:02:10|21177.8|21165.8|21177.3|21165.3|21178.4|21166.4|21177.3|21165.3|0
1733252540000|2024-12-03 19:02:20|21177.2|21165.2|21178.6|21166.6|21178.6|21166.6|21177.2|21165.2|0
1733252550000|2024-12-03 19:02:30|21178.7|21166.7|21178.6|21166.6|21179.9|21167.9|21178.2|21166.2|0
1733252560000|2024-12-03 19:02:40|21178.7|21166.7|21178.6|21166.6|21179.1|21167.1|21178.2|21166.2|0
1733252570000|2024-12-03 19:02:50|21178.7|21166.7|21179.3|21167.3|21179.3|21167.3|21178.3|21166.3|0
1733252580000|2024-12-03 19:03:00|21178.8|21166.8|21179.6|21167.6|21179.6|21167.6|21178.3|21166.3|0
1733252590000|2024-12-03 19:03:10|21180.1|21168.1|21177.6|21165.6|21180.1|21168.1|21177.6|21165.6|0
1733252600000|2024-12-03 19:03:20|21177.8|21165.8|21181.4|21169.4|21181.6|21169.6|21177.8|21165.8|0
1733252610000|2024-12-03 19:03:30|21181.3|21169.3|21180.9|21168.9|21182.2|21170.2|21180.9|21168.9|0
1733252620000|2024-12-03 19:03:40|21181.3|21169.3|21181.4|21169.4|21182.6|21170.6|21181.2|21169.2|0
1733252630000|2024-12-03 19:03:50|21180.8|21168.8|21181.8|21169.8|21181.8|21169.8|21180.3|21168.3|0
1733252640000|2024-12-03 19:04:00|21181.4|21169.4|21181.9|21169.9|21182.6|21170.6|21181.3|21169.3|0
1733252650000|2024-12-03 19:04:10|21181.7|21169.7|21182.4|21170.4|21183.3|21171.3|21181.6|21169.6|0
1733252660000|2024-12-03 19:04:20|21182.8|21170.8|21181.8|21169.8|21183.1|21171.1|21181.4|21169.4|0
1733252670000|2024-12-03 19:04:30|21180.3|21168.3|21178.2|21166.2|21180.3|21168.3|21177.9|21165.9|0
1733252680000|2024-12-03 19:04:40|21178.3|21166.3|21175.4|21163.4|21178.3|21166.3|21175.4|21163.4|0
1733252690000|2024-12-03 19:04:50|21175.1|21163.1|21177.8|21165.8|21177.8|21165.8|21175.1|21163.1|0
1733252700000|2024-12-03 19:05:00|21177.9|21165.9|21179.3|21167.3|21179.8|21167.8|21177.8|21165.8|0
1733252710000|2024-12-03 19:05:10|21179.2|21167.2|21178.7|21166.7|21180.6|21168.6|21178.7|21166.7|0
1733252720000|2024-12-03 19:05:20|21178.4|21166.4|21177.3|21165.3|21178.8|21166.8|21177.3|21165.3|0
1733252730000|2024-12-03 19:05:30|21178.1|21166.1|21177.1|21165.1|21178.4|21166.4|21177.1|21165.1|0
1733252740000|2024-12-03 19:05:40|21176.7|21164.7|21177.3|21165.3|21177.3|21165.3|21175.6|21163.6|0
1733252750000|2024-12-03 19:05:50|21177.6|21165.6|21178.7|21166.7|21178.7|21166.7|21177.3|21165.3|0
1733252760000|2024-12-03 19:06:00|21178.3|21166.3|21180.2|21168.2|21180.7|21168.7|21177.6|21165.6|0
1733252770000|2024-12-03 19:06:10|21180.7|21168.7|21181.9|21169.9|21182.3|21170.3|21180.4|21168.4|0
1733252780000|2024-12-03 19:06:20|21181.4|21169.4|21181.3|21169.3|21182.3|21170.3|21180.6|21168.6|0
1733252790000|2024-12-03 19:06:30|21181.2|21169.2|21180.6|21168.6|21181.4|21169.4|21180.1|21168.1|0
1733252800000|2024-12-03 19:06:40|21180.3|21168.3|21179.4|21167.4|21180.8|21168.8|21178.9|21166.9|0
1733252810000|2024-12-03 19:06:50|21179.8|21167.8|21179.9|21167.9|21179.9|21167.9|21178.9|21166.9|0
1733252820000|2024-12-03 19:07:00|21180.3|21168.3|21178.3|21166.3|21180.3|21168.3|21177.9|21165.9|0
1733252830000|2024-12-03 19:07:10|21178.1|21166.1|21177.4|21165.4|21179.1|21167.1|21177.3|21165.3|0
1733252840000|2024-12-03 19:07:20|21177.1|21165.1|21177.1|21165.1|21177.6|21165.6|21176.7|21164.7|0
1733252850000|2024-12-03 19:07:30|21177.2|21165.2|21177.1|21165.1|21177.3|21165.3|21176.1|21164.1|0
1733252860000|2024-12-03 19:07:40|21176.9|21164.9|21176.3|21164.3|21177.6|21165.6|21176.3|21164.3|0
1733252870000|2024-12-03 19:07:50|21176.2|21164.2|21176.8|21164.8|21176.8|21164.8|21175.7|21163.7|0
1733252880000|2024-12-03 19:08:00|21177.1|21165.1|21180.3|21168.3|21180.3|21168.3|21176.9|21164.9|0
1733252890000|2024-12-03 19:08:10|21179.7|21167.7|21178.6|21166.6|21179.7|21167.7|21178.1|21166.1|0
1733252900000|2024-12-03 19:08:20|21178.3|21166.3|21179.1|21167.1|21179.1|21167.1|21178.2|21166.2|0
1733252910000|2024-12-03 19:08:30|21178.4|21166.4|21178.9|21166.9|21179.7|21167.7|21178.3|21166.3|0
1733252920000|2024-12-03 19:08:40|21178.6|21166.6|21179.3|21167.3|21179.9|21167.9|21178.6|21166.6|0
1733252930000|2024-12-03 19:08:50|21178.8|21166.8|21180.4|21168.4|21180.6|21168.6|21178.8|21166.8|0
1733252940000|2024-12-03 19:09:00|21179.8|21167.8|21180.8|21168.8|21180.8|21168.8|21179.8|21167.8|0
1733252950000|2024-12-03 19:09:10|21181.1|21169.1|21183.2|21171.2|21183.4|21171.4|21181.1|21169.1|0
1733252960000|2024-12-03 19:09:20|21183.3|21171.3|21183.6|21171.6|21183.8|21171.8|21183.3|21171.3|0
1733252970000|2024-12-03 19:09:30|21183.9|21171.9|21183.4|21171.4|21183.9|21171.9|21182.9|21170.9|0
1733252980000|2024-12-03 19:09:40|21183.3|21171.3|21183.4|21171.4|21183.9|21171.9|21183.3|21171.3|0
1733252990000|2024-12-03 19:09:50|21184.7|21172.7|21185.7|21173.7|21185.7|21173.7|21184.7|21172.7|0
1733253000000|2024-12-03 19:10:00|21184.4|21172.4|21183.6|21171.6|21185.1|21173.1|21183.4|21171.4|0
1733253010000|2024-12-03 19:10:10|21183.8|21171.8|21183.8|21171.8|21183.8|21171.8|21183.1|21171.1|0
1733253020000|2024-12-03 19:10:20|21184.2|21172.2|21181.1|21169.1|21184.2|21172.2|21181.1|21169.1|0
1733253030000|2024-12-03 19:10:30|21180.8|21168.8|21179.4|21167.4|21181.1|21169.1|21179.4|21167.4|0
1733253040000|2024-12-03 19:10:40|21179.6|21167.6|21178.4|21166.4|21179.9|21167.9|21178.4|21166.4|0
1733253050000|2024-12-03 19:10:50|21178.1|21166.1|21179.6|21167.6|21179.6|21167.6|21178.1|21166.1|0
1733253060000|2024-12-03 19:11:00|21179.8|21167.8|21181.7|21169.7|21182.3|21170.3|21179.8|21167.8|0
1733253070000|2024-12-03 19:11:10|21181.8|21169.8|21181.9|21169.9|21182.1|21170.1|21181.6|21169.6|0
1733253080000|2024-12-03 19:11:20|21182.1|21170.1|21182.6|21170.6|21182.7|21170.7|21182.1|21170.1|0
1733253090000|2024-12-03 19:11:30|21182.7|21170.7|21183.9|21171.9|21184.6|21172.6|21182.7|21170.7|0
1733253100000|2024-12-03 19:11:40|21184.6|21172.6|21183.8|21171.8|21184.9|21172.9|21183.6|21171.6|0
1733253110000|2024-12-03 19:11:50|21183.9|21171.9|21183.8|21171.8|21185.1|21173.1|21183.7|21171.7|0
1733253120000|2024-12-03 19:12:00|21183.6|21171.6|21184.6|21172.6|21184.6|21172.6|21183.2|21171.2|0
1733253130000|2024-12-03 19:12:10|21184.7|21172.7|21185.8|21173.8|21185.8|21173.8|21184.7|21172.7|0
1733253140000|2024-12-03 19:12:20|21185.7|21173.7|21186.1|21174.1|21186.1|21174.1|21185.6|21173.6|0
1733253150000|2024-12-03 19:12:30|21185.6|21173.6|21184.9|21172.9|21186.3|21174.3|21184.6|21172.6|0
1733253160000|2024-12-03 19:12:40|21185.3|21173.3|21184.6|21172.6|21185.3|21173.3|21184.6|21172.6|0
1733253170000|2024-12-03 19:12:50|21184.2|21172.2|21183.8|21171.8|21184.6|21172.6|21183.7|21171.7|0
1733253180000|2024-12-03 19:13:00|21181.7|21169.7|21182.6|21170.6|21182.6|21170.6|21181.2|21169.2|0
1733253190000|2024-12-03 19:13:10|21182.4|21170.4|21182.2|21170.2|21183.1|21171.1|21182.2|21170.2|0
1733253200000|2024-12-03 19:13:20|21182.3|21170.3|21183.4|21171.4|21184.2|21172.2|21181.8|21169.8|0
1733253210000|2024-12-03 19:13:30|21183.8|21171.8|21183.6|21171.6|21184.2|21172.2|21183.6|21171.6|0
1733253220000|2024-12-03 19:13:40|21184.1|21172.1|21182.6|21170.6|21184.3|21172.3|21182.4|21170.4|0
1733253230000|2024-12-03 19:13:50|21182.3|21170.3|21182.8|21170.8|21182.9|21170.9|21182.2|21170.2|0
1733253240000|2024-12-03 19:14:00|21182.6|21170.6|21183.2|21171.2|21183.3|21171.3|21182.4|21170.4|0
1733253250000|2024-12-03 19:14:10|21182.8|21170.8|21183.7|21171.7|21184.2|21172.2|21182.7|21170.7|0
1733253260000|2024-12-03 19:14:20|21183.2|21171.2|21182.4|21170.4|21183.3|21171.3|21182.4|21170.4|0
1733253270000|2024-12-03 19:14:30|21181.6|21169.6|21180.2|21168.2|21181.6|21169.6|21179.8|21167.8|0
1733253280000|2024-12-03 19:14:40|21180.7|21168.7|21180.6|21168.6|21180.7|21168.7|21180.4|21168.4|0
1733253290000|2024-12-03 19:14:50|21180.8|21168.8|21180.6|21168.6|21181.4|21169.4|21180.3|21168.3|0
1733253300000|2024-12-03 19:15:00|21180.2|21168.2|21179.8|21167.8|21180.2|21168.2|21179.1|21167.1|0
1733253310000|2024-12-03 19:15:10|21179.6|21167.6|21182.9|21170.9|21183.3|21171.3|21179.6|21167.6|0
1733253320000|2024-12-03 19:15:20|21182.8|21170.8|21182.6|21170.6|21182.8|21170.8|21181.4|21169.4|0
1733253330000|2024-12-03 19:15:30|21182.3|21170.3|21181.3|21169.3|21182.3|21170.3|21181.2|21169.2|0
1733253340000|2024-12-03 19:15:40|21180.9|21168.9|21180.9|21168.9|21181.3|21169.3|21179.8|21167.8|0
1733253350000|2024-12-03 19:15:50|21181.1|21169.1|21181.7|21169.7|21181.8|21169.8|21180.8|21168.8|0
1733253360000|2024-12-03 19:16:00|21181.8|21169.8|21181.6|21169.6|21182.3|21170.3|21181.3|21169.3|0
1733253370000|2024-12-03 19:16:10|21181.4|21169.4|21180.6|21168.6|21181.4|21169.4|21180.6|21168.6|0
1733253380000|2024-12-03 19:16:20|21180.7|21168.7|21180.1|21168.1|21180.7|21168.7|21179.4|21167.4|0
1733253390000|2024-12-03 19:16:30|21179.8|21167.8|21178.1|21166.1|21180.6|21168.6|21177.8|21165.8|0
1733253400000|2024-12-03 19:16:40|21177.8|21165.8|21177.2|21165.2|21178.3|21166.3|21175.8|21163.8|0
1733253410000|2024-12-03 19:16:50|21177.8|21165.8|21177.4|21165.4|21177.8|21165.8|21177.1|21165.1|0
1733253420000|2024-12-03 19:17:00|21177.7|21165.7|21177.1|21165.1|21177.7|21165.7|21176.9|21164.9|0
1733253430000|2024-12-03 19:17:10|21177.2|21165.2|21178.3|21166.3|21178.3|21166.3|21176.8|21164.8|0
1733253440000|2024-12-03 19:17:20|21178.2|21166.2|21179.8|21167.8|21179.8|21167.8|21178.2|21166.2|0
1733253450000|2024-12-03 19:17:30|21180.2|21168.2|21179.3|21167.3|21180.3|21168.3|21178.8|21166.8|0
1733253460000|2024-12-03 19:17:40|21179.4|21167.4|21179.1|21167.1|21179.8|21167.8|21178.6|21166.6|0
1733253470000|2024-12-03 19:17:50|21178.8|21166.8|21179.3|21167.3|21179.3|21167.3|21178.8|21166.8|0
1733253480000|2024-12-03 19:18:00|21179.1|21167.1|21178.6|21166.6|21179.3|21167.3|21178.1|21166.1|0
1733253490000|2024-12-03 19:18:10|21179.1|21167.1|21182.2|21170.2|21182.2|21170.2|21179.1|21167.1|0
1733253500000|2024-12-03 19:18:20|21181.9|21169.9|21182.3|21170.3|21182.9|21170.9|21181.8|21169.8|0
1733253510000|2024-12-03 19:18:30|21182.1|21170.1|21183.1|21171.1|21183.3|21171.3|21181.3|21169.3|0
1733253520000|2024-12-03 19:18:40|21183.6|21171.6|21184.4|21172.4|21184.4|21172.4|21183.4|21171.4|0
1733253530000|2024-12-03 19:18:50|21184.7|21172.7|21184.3|21172.3|21185.4|21173.4|21184.2|21172.2|0
1733253540000|2024-12-03 19:19:00|21184.1|21172.1|21185.6|21173.6|21185.6|21173.6|21183.8|21171.8|0
1733253550000|2024-12-03 19:19:10|21185.3|21173.3|21185.6|21173.6|21185.7|21173.7|21184.7|21172.7|0
1733253560000|2024-12-03 19:19:20|21185.7|21173.7|21184.3|21172.3|21185.8|21173.8|21184.3|21172.3|0
1733253570000|2024-12-03 19:19:30|21184.8|21172.8|21184.6|21172.6|21184.8|21172.8|21184.4|21172.4|0
1733253580000|2024-12-03 19:19:40|21184.1|21172.1|21183.7|21171.7|21184.7|21172.7|21183.7|21171.7|0
1733253590000|2024-12-03 19:19:50|21183.9|21171.9|21184.6|21172.6|21185.4|21173.4|21183.9|21171.9|0
1733253600000|2024-12-03 19:20:00|21184.2|21172.2|21184.8|21172.8|21184.8|21172.8|21183.4|21171.4|0
1733253610000|2024-12-03 19:20:10|21185.1|21173.1|21185.4|21173.4|21185.6|21173.6|21184.8|21172.8|0
1733253620000|2024-12-03 19:20:20|21185.8|21173.8|21184.7|21172.7|21185.8|21173.8|21184.7|21172.7|0
1733253630000|2024-12-03 19:20:30|21184.9|21172.9|21185.4|21173.4|21186.1|21174.1|21184.9|21172.9|0
1733253640000|2024-12-03 19:20:40|21185.6|21173.6|21184.2|21172.2|21185.6|21173.6|21184.1|21172.1|0
1733253650000|2024-12-03 19:20:50|21185.3|21173.3|21186.3|21174.3|21186.3|21174.3|21185.3|21173.3|0
1733253660000|2024-12-03 19:21:00|21186.2|21174.2|21185.6|21173.6|21186.3|21174.3|21185.6|21173.6|0
1733253670000|2024-12-03 19:21:10|21185.3|21173.3|21183.6|21171.6|21185.3|21173.3|21182.9|21170.9|0
1733253680000|2024-12-03 19:21:20|21183.1|21171.1|21182.8|21170.8|21183.4|21171.4|21182.7|21170.7|0
1733253690000|2024-12-03 19:21:30|21182.2|21170.2|21181.6|21169.6|21182.3|21170.3|21180.8|21168.8|0
1733253700000|2024-12-03 19:21:40|21180.7|21168.7|21182.8|21170.8|21182.8|21170.8|21180.7|21168.7|0
1733253710000|2024-12-03 19:21:50|21182.6|21170.6|21182.1|21170.1|21183.1|21171.1|21182.1|21170.1|0
1733253720000|2024-12-03 19:22:00|21182.3|21170.3|21182.3|21170.3|21182.8|21170.8|21181.8|21169.8|0
1733253730000|2024-12-03 19:22:10|21182.6|21170.6|21183.8|21171.8|21183.8|21171.8|21182.4|21170.4|0
1733253740000|2024-12-03 19:22:20|21184.6|21172.6|21186.7|21174.7|21186.7|21174.7|21184.6|21172.6|0
1733253750000|2024-12-03 19:22:30|21186.4|21174.4|21185.2|21173.2|21186.4|21174.4|21184.9|21172.9|0
1733253760000|2024-12-03 19:22:40|21185.4|21173.4|21186.1|21174.1|21186.1|21174.1|21185.3|21173.3|0
1733253770000|2024-12-03 19:22:50|21185.6|21173.6|21186.4|21174.4|21186.9|21174.9|21185.6|21173.6|0
1733253780000|2024-12-03 19:23:00|21186.3|21174.3|21186.6|21174.6|21186.8|21174.8|21185.8|21173.8|0
1733253790000|2024-12-03 19:23:10|21186.4|21174.4|21185.3|21173.3|21186.4|21174.4|21185.3|21173.3|0
1733253800000|2024-12-03 19:23:20|21186.2|21174.2|21187.2|21175.2|21187.2|21175.2|21186.2|21174.2|0
1733253810000|2024-12-03 19:23:30|21187.6|21175.6|21186.8|21174.8|21187.6|21175.6|21186.8|21174.8|0
1733253820000|2024-12-03 19:23:40|21186.3|21174.3|21187.3|21175.3|21187.3|21175.3|21186.3|21174.3|0
1733253830000|2024-12-03 19:23:50|21187.2|21175.2|21187.4|21175.4|21187.7|21175.7|21186.6|21174.6|0
1733253840000|2024-12-03 19:24:00|21187.6|21175.6|21187.9|21175.9|21187.9|21175.9|21186.7|21174.7|0
1733253850000|2024-12-03 19:24:10|21187.8|21175.8|21187.2|21175.2|21187.9|21175.9|21186.7|21174.7|0
1733253860000|2024-12-03 19:24:20|21187.3|21175.3|21187.8|21175.8|21188.2|21176.2|21187.1|21175.1|0
1733253870000|2024-12-03 19:24:30|21188.2|21176.2|21187.8|21175.8|21188.2|21176.2|21187.8|21175.8|0
1733253880000|2024-12-03 19:24:40|21187.7|21175.7|21179.8|21167.8|21187.9|21175.9|21178.1|21166.1|0
1733253890000|2024-12-03 19:24:50|21180.6|21168.6|21180.9|21168.9|21180.9|21168.9|21179.7|21167.7|0
1733253900000|2024-12-03 19:25:00|21179.8|21167.8|21183.6|21171.6|21183.8|21171.8|21179.8|21167.8|0
1733253910000|2024-12-03 19:25:10|21183.4|21171.4|21183.2|21171.2|21183.8|21171.8|21183.2|21171.2|0
1733253920000|2024-12-03 19:25:20|21184.7|21172.7|21184.4|21172.4|21184.8|21172.8|21184.3|21172.3|0
1733253930000|2024-12-03 19:25:30|21184.6|21172.6|21184.2|21172.2|21184.6|21172.6|21183.3|21171.3|0
1733253940000|2024-12-03 19:25:40|21184.1|21172.1|21182.8|21170.8|21184.1|21172.1|21182.8|21170.8|0
1733253950000|2024-12-03 19:25:50|21182.6|21170.6|21183.3|21171.3|21183.3|21171.3|21181.9|21169.9|0
1733253960000|2024-12-03 19:26:00|21183.9|21171.9|21184.1|21172.1|21184.1|21172.1|21183.2|21171.2|0
1733253970000|2024-12-03 19:26:10|21183.8|21171.8|21182.6|21170.6|21184.6|21172.6|21182.6|21170.6|0
1733253980000|2024-12-03 19:26:20|21182.4|21170.4|21180.6|21168.6|21183.1|21171.1|21180.6|21168.6|0
1733253990000|2024-12-03 19:26:30|21180.1|21168.1|21181.1|21169.1|21181.3|21169.3|21180.1|21168.1|0
1733254000000|2024-12-03 19:26:40|21181.3|21169.3|21181.6|21169.6|21181.7|21169.7|21181.1|21169.1|0
1733254010000|2024-12-03 19:26:50|21181.9|21169.9|21182.3|21170.3|21182.3|21170.3|21181.3|21169.3|0
1733254020000|2024-12-03 19:27:00|21181.9|21169.9|21180.6|21168.6|21182.1|21170.1|21180.6|21168.6|0
1733254030000|2024-12-03 19:27:10|21180.8|21168.8|21181.1|21169.1|21181.2|21169.2|21180.8|21168.8|0
1733254040000|2024-12-03 19:27:20|21180.7|21168.7|21179.9|21167.9|21181.3|21169.3|21179.9|21167.9|0
1733254050000|2024-12-03 19:27:30|21180.1|21168.1|21180.1|21168.1|21180.3|21168.3|21179.7|21167.7|0
1733254060000|2024-12-03 19:27:40|21180.3|21168.3|21178.8|21166.8|21180.3|21168.3|21178.6|21166.6|0
1733254070000|2024-12-03 19:27:50|21178.7|21166.7|21179.2|21167.2|21179.4|21167.4|21178.4|21166.4|0
1733254080000|2024-12-03 19:28:00|21178.9|21166.9|21180.1|21168.1|21180.6|21168.6|21178.9|21166.9|0
1733254090000|2024-12-03 19:28:10|21180.4|21168.4|21179.9|21167.9|21180.8|21168.8|21179.8|21167.8|0
1733254100000|2024-12-03 19:28:20|21180.1|21168.1|21184.7|21172.7|21184.7|21172.7|21180.1|21168.1|0
1733254110000|2024-12-03 19:28:30|21184.8|21172.8|21184.3|21172.3|21184.8|21172.8|21183.6|21171.6|0
1733254120000|2024-12-03 19:28:40|21184.1|21172.1|21182.9|21170.9|21184.3|21172.3|21182.8|21170.8|0
1733254130000|2024-12-03 19:28:50|21182.8|21170.8|21182.1|21170.1|21183.1|21171.1|21181.9|21169.9|0
1733254140000|2024-12-03 19:29:00|21181.6|21169.6|21182.9|21170.9|21182.9|21170.9|21181.6|21169.6|0
1733254150000|2024-12-03 19:29:10|21183.1|21171.1|21183.1|21171.1|21183.3|21171.3|21182.8|21170.8|0
1733254160000|2024-12-03 19:29:20|21183.2|21171.2|21183.8|21171.8|21184.4|21172.4|21183.2|21171.2|0
1733254170000|2024-12-03 19:29:30|21183.9|21171.9|21185.4|21173.4|21185.4|21173.4|21183.9|21171.9|0
1733254180000|2024-12-03 19:29:40|21185.7|21173.7|21185.7|21173.7|21185.9|21173.9|21185.7|21173.7|0
1733254190000|2024-12-03 19:29:50|21185.8|21173.8|21185.6|21173.6|21185.8|21173.8|21184.3|21172.3|0
1733254200000|2024-12-03 19:30:00|21186.1|21174.1|21185.6|21173.6|21186.1|21174.1|21185.3|21173.3|0
1733254210000|2024-12-03 19:30:10|21186.3|21174.3|21185.1|21173.1|21186.3|21174.3|21184.8|21172.8|0
1733254220000|2024-12-03 19:30:20|21185.6|21173.6|21184.2|21172.2|21186.1|21174.1|21184.2|21172.2|0
1733254230000|2024-12-03 19:30:30|21184.7|21172.7|21184.3|21172.3|21185.6|21173.6|21184.2|21172.2|0
1733254240000|2024-12-03 19:30:40|21184.6|21172.6|21186.7|21174.7|21187.1|21175.1|21184.6|21172.6|0
1733254250000|2024-12-03 19:30:50|21186.9|21174.9|21187.2|21175.2|21187.7|21175.7|21186.7|21174.7|0
1733254260000|2024-12-03 19:31:00|21186.8|21174.8|21187.7|21175.7|21187.7|21175.7|21186.3|21174.3|0
1733254270000|2024-12-03 19:31:10|21187.8|21175.8|21187.6|21175.6|21188.2|21176.2|21186.9|21174.9|0
1733254280000|2024-12-03 19:31:20|21187.7|21175.7|21189.4|21177.4|21189.7|21177.7|21187.7|21175.7|0
1733254290000|2024-12-03 19:31:30|21188.8|21176.8|21189.9|21177.9|21190.1|21178.1|21188.7|21176.7|0
1733254300000|2024-12-03 19:31:40|21190.2|21178.2|21188.9|21176.9|21190.2|21178.2|21188.9|21176.9|0
1733254310000|2024-12-03 19:31:50|21189.4|21177.4|21189.4|21177.4|21189.4|21177.4|21188.6|21176.6|0
1733254320000|2024-12-03 19:32:00|21188.7|21176.7|21190.4|21178.4|21190.4|21178.4|21188.6|21176.6|0
1733254330000|2024-12-03 19:32:10|21190.3|21178.3|21191.4|21179.4|21191.8|21179.8|21190.1|21178.1|0
1733254340000|2024-12-03 19:32:20|21191.1|21179.1|21191.1|21179.1|21191.4|21179.4|21190.4|21178.4|0
1733254350000|2024-12-03 19:32:30|21191.6|21179.6|21190.8|21178.8|21191.9|21179.9|21190.8|21178.8|0
1733254360000|2024-12-03 19:32:40|21190.4|21178.4|21189.8|21177.8|21190.7|21178.7|21189.2|21177.2|0
1733254370000|2024-12-03 19:32:50|21190.1|21178.1|21191.4|21179.4|21191.4|21179.4|21190.1|21178.1|0
1733254380000|2024-12-03 19:33:00|21191.6|21179.6|21191.6|21179.6|21191.8|21179.8|21190.8|21178.8|0
1733254390000|2024-12-03 19:33:10|21191.3|21179.3|21193.1|21181.1|21193.1|21181.1|21190.9|21178.9|0
1733254400000|2024-12-03 19:33:20|21193.2|21181.2|21194.1|21182.1|21194.4|21182.4|21193.2|21181.2|0
1733254410000|2024-12-03 19:33:30|21194.3|21182.3|21193.3|21181.3|21195.2|21183.2|21193.3|21181.3|0
1733254420000|2024-12-03 19:33:40|21193.6|21181.6|21194.3|21182.3|21194.3|21182.3|21193.4|21181.4|0
1733254430000|2024-12-03 19:33:50|21194.7|21182.7|21194.4|21182.4|21194.7|21182.7|21194.3|21182.3|0
1733254440000|2024-12-03 19:34:00|21194.3|21182.3|21194.3|21182.3|21194.3|21182.3|21193.6|21181.6|0
1733254450000|2024-12-03 19:34:10|21194.1|21182.1|21193.9|21181.9|21194.1|21182.1|21193.6|21181.6|0
1733254460000|2024-12-03 19:34:20|21193.4|21181.4|21192.8|21180.8|21193.9|21181.9|21192.8|21180.8|0
1733254470000|2024-12-03 19:34:30|21192.6|21180.6|21193.1|21181.1|21193.1|21181.1|21192.4|21180.4|0
1733254480000|2024-12-03 19:34:40|21192.8|21180.8|21193.3|21181.3|21194.6|21182.6|21192.7|21180.7|0
1733254490000|2024-12-03 19:34:50|21193.1|21181.1|21193.3|21181.3|21193.6|21181.6|21193.1|21181.1|0
1733254500000|2024-12-03 19:35:00|21193.7|21181.7|21193.3|21181.3|21193.7|21181.7|21193.3|21181.3|0
1733254510000|2024-12-03 19:35:10|21193.2|21181.2|21194.4|21182.4|21194.6|21182.6|21193.2|21181.2|0
1733254520000|2024-12-03 19:35:20|21194.6|21182.6|21190.1|21178.1|21194.6|21182.6|21190.1|21178.1|0
1733254530000|2024-12-03 19:35:30|21190.2|21178.2|21189.3|21177.3|21190.4|21178.4|21189.3|21177.3|0
1733254540000|2024-12-03 19:35:40|21189.7|21177.7|21188.1|21176.1|21189.7|21177.7|21187.1|21175.1|0
1733254550000|2024-12-03 19:35:50|21187.8|21175.8|21188.6|21176.6|21189.2|21177.2|21187.8|21175.8|0
1733254560000|2024-12-03 19:36:00|21187.8|21175.8|21187.3|21175.3|21188.1|21176.1|21187.2|21175.2|0
1733254570000|2024-12-03 19:36:10|21187.4|21175.4|21189.3|21177.3|21189.3|21177.3|21187.4|21175.4|0
1733254580000|2024-12-03 19:36:20|21189.8|21177.8|21189.9|21177.9|21190.8|21178.8|21189.8|21177.8|0
1733254590000|2024-12-03 19:36:30|21189.8|21177.8|21188.8|21176.8|21189.8|21177.8|21188.8|21176.8|0
1733254600000|2024-12-03 19:36:40|21189.1|21177.1|21189.4|21177.4|21189.4|21177.4|21188.6|21176.6|0
1733254610000|2024-12-03 19:36:50|21189.1|21177.1|21187.7|21175.7|21189.3|21177.3|21187.6|21175.6|0
1733254620000|2024-12-03 19:37:00|21188.2|21176.2|21187.3|21175.3|21189.1|21177.1|21187.3|21175.3|0
1733254630000|2024-12-03 19:37:10|21187.6|21175.6|21188.6|21176.6|21188.6|21176.6|21187.6|21175.6|0
1733254640000|2024-12-03 19:37:20|21188.9|21176.9|21189.6|21177.6|21189.9|21177.9|21188.7|21176.7|0
1733254650000|2024-12-03 19:37:30|21189.4|21177.4|21192.3|21180.3|21192.3|21180.3|21189.1|21177.1|0
1733254660000|2024-12-03 19:37:40|21192.6|21180.6|21190.7|21178.7|21192.9|21180.9|21190.7|21178.7|0
1733254670000|2024-12-03 19:37:50|21190.6|21178.6|21191.6|21179.6|21191.8|21179.8|21190.6|21178.6|0
1733254680000|2024-12-03 19:38:00|21192.1|21180.1|21193.3|21181.3|21193.8|21181.8|21191.8|21179.8|0
1733254690000|2024-12-03 19:38:10|21192.9|21180.9|21192.6|21180.6|21193.6|21181.6|21192.3|21180.3|0
1733254700000|2024-12-03 19:38:20|21192.4|21180.4|21192.8|21180.8|21193.6|21181.6|21192.4|21180.4|0
1733254710000|2024-12-03 19:38:30|21192.9|21180.9|21193.8|21181.8|21193.8|21181.8|21192.8|21180.8|0
1733254720000|2024-12-03 19:38:40|21194.3|21182.3|21193.6|21181.6|21194.4|21182.4|21193.6|21181.6|0
1733254730000|2024-12-03 19:38:50|21193.7|21181.7|21194.1|21182.1|21194.2|21182.2|21193.3|21181.3|0
1733254740000|2024-12-03 19:39:00|21193.9|21181.9|21194.1|21182.1|21194.3|21182.3|21193.7|21181.7|0
1733254750000|2024-12-03 19:39:10|21193.7|21181.7|21193.4|21181.4|21193.9|21181.9|21193.4|21181.4|0
1733254760000|2024-12-03 19:39:20|21193.3|21181.3|21193.2|21181.2|21193.7|21181.7|21193.1|21181.1|0
1733254770000|2024-12-03 19:39:30|21193.3|21181.3|21193.4|21181.4|21193.8|21181.8|21193.1|21181.1|0
1733254780000|2024-12-03 19:39:40|21193.1|21181.1|21193.7|21181.7|21193.9|21181.9|21193.1|21181.1|0
1733254790000|2024-12-03 19:39:50|21193.8|21181.8|21193.4|21181.4|21193.9|21181.9|21193.4|21181.4|0
1733254800000|2024-12-03 19:40:00|21192.8|21180.8|21192.9|21180.9|21193.6|21181.6|21192.8|21180.8|0
1733254810000|2024-12-03 19:40:10|21192.7|21180.7|21194.8|21182.8|21194.8|21182.8|21192.2|21180.2|0
1733254820000|2024-12-03 19:40:20|21194.7|21182.7|21193.8|21181.8|21195.2|21183.2|21193.4|21181.4|0
1733254830000|2024-12-03 19:40:30|21193.7|21181.7|21193.9|21181.9|21194.4|21182.4|21193.7|21181.7|0
1733254840000|2024-12-03 19:40:40|21193.1|21181.1|21193.3|21181.3|21193.7|21181.7|21192.8|21180.8|0
1733254850000|2024-12-03 19:40:50|21193.6|21181.6|21194.1|21182.1|21194.4|21182.4|21193.6|21181.6|0
1733254860000|2024-12-03 19:41:00|21194.2|21182.2|21194.7|21182.7|21194.7|21182.7|21193.2|21181.2|0
1733254870000|2024-12-03 19:41:10|21195.1|21183.1|21195.8|21183.8|21195.8|21183.8|21195.1|21183.1|0
1733254880000|2024-12-03 19:41:20|21195.9|21183.9|21195.8|21183.8|21196.1|21184.1|21195.7|21183.7|0
1733254890000|2024-12-03 19:41:30|21196.1|21184.1|21196.9|21184.9|21196.9|21184.9|21195.9|21183.9|0
1733254900000|2024-12-03 19:41:40|21199.2|21187.2|21199.4|21187.4|21199.8|21187.8|21198.6|21186.6|0
1733254910000|2024-12-03 19:41:50|21199.8|21187.8|21200.8|21188.8|21200.8|21188.8|21199.2|21187.2|0
1733254920000|2024-12-03 19:42:00|21200.3|21188.3|21199.8|21187.8|21200.4|21188.4|21199.8|21187.8|0
1733254930000|2024-12-03 19:42:10|21199.3|21187.3|21197.2|21185.2|21199.3|21187.3|21197.1|21185.1|0
1733254940000|2024-12-03 19:42:20|21197.3|21185.3|21198.6|21186.6|21199.1|21187.1|21197.3|21185.3|0
1733254950000|2024-12-03 19:42:30|21198.7|21186.7|21198.3|21186.3|21198.8|21186.8|21198.3|21186.3|0
1733254960000|2024-12-03 19:42:40|21198.6|21186.6|21196.4|21184.4|21198.8|21186.8|21196.4|21184.4|0
1733254970000|2024-12-03 19:42:50|21196.2|21184.2|21193.9|21181.9|21196.3|21184.3|21193.9|21181.9|0
1733254980000|2024-12-03 19:43:00|21193.7|21181.7|21193.7|21181.7|21193.9|21181.9|21193.4|21181.4|0
1733254990000|2024-12-03 19:43:10|21194.1|21182.1|21195.1|21183.1|21195.1|21183.1|21194.1|21182.1|0
1733255000000|2024-12-03 19:43:20|21195.2|21183.2|21194.6|21182.6|21195.2|21183.2|21193.8|21181.8|0
1733255010000|2024-12-03 19:43:30|21195.2|21183.2|21197.1|21185.1|21197.1|21185.1|21195.2|21183.2|0
1733255020000|2024-12-03 19:43:40|21196.6|21184.6|21196.3|21184.3|21196.6|21184.6|21195.9|21183.9|0
1733255030000|2024-12-03 19:43:50|21195.9|21183.9|21195.1|21183.1|21195.9|21183.9|21194.7|21182.7|0
1733255040000|2024-12-03 19:44:00|21195.2|21183.2|21195.4|21183.4|21195.4|21183.4|21194.7|21182.7|0
1733255050000|2024-12-03 19:44:10|21195.6|21183.6|21195.1|21183.1|21195.7|21183.7|21195.1|21183.1|0
1733255060000|2024-12-03 19:44:20|21193.4|21181.4|21192.6|21180.6|21193.4|21181.4|21191.4|21179.4|0
1733255070000|2024-12-03 19:44:30|21193.2|21181.2|21193.3|21181.3|21193.4|21181.4|21192.7|21180.7|0
1733255080000|2024-12-03 19:44:40|21192.7|21180.7|21192.6|21180.6|21193.2|21181.2|21192.3|21180.3|0
1733255090000|2024-12-03 19:44:50|21193.1|21181.1|21192.6|21180.6|21193.1|21181.1|21192.6|21180.6|0
1733255100000|2024-12-03 19:45:00|21192.1|21180.1|21193.3|21181.3|21193.3|21181.3|21192.1|21180.1|0
1733255110000|2024-12-03 19:45:10|21193.1|21181.1|21193.4|21181.4|21193.4|21181.4|21192.8|21180.8|0
1733255120000|2024-12-03 19:45:20|21193.6|21181.6|21194.4|21182.4|21194.4|21182.4|21193.2|21181.2|0
1733255130000|2024-12-03 19:45:30|21194.6|21182.6|21193.3|21181.3|21194.6|21182.6|21192.3|21180.3|0
1733255140000|2024-12-03 19:45:40|21193.2|21181.2|21192.9|21180.9|21193.4|21181.4|21192.6|21180.6|0
1733255150000|2024-12-03 19:45:50|21192.8|21180.8|21193.6|21181.6|21193.6|21181.6|21192.6|21180.6|0
1733255160000|2024-12-03 19:46:00|21193.1|21181.1|21193.3|21181.3|21193.4|21181.4|21193.1|21181.1|0
1733255170000|2024-12-03 19:46:10|21193.2|21181.2|21193.3|21181.3|21194.1|21182.1|21193.1|21181.1|0
1733255180000|2024-12-03 19:46:20|21193.1|21181.1|21190.3|21178.3|21193.1|21181.1|21190.3|21178.3|0
1733255190000|2024-12-03 19:46:30|21190.1|21178.1|21190.3|21178.3|21190.8|21178.8|21190.1|21178.1|0
1733255200000|2024-12-03 19:46:40|21190.1|21178.1|21189.9|21177.9|21190.8|21178.8|21189.8|21177.8|0
1733255210000|2024-12-03 19:46:50|21189.8|21177.8|21192.2|21180.2|21192.2|21180.2|21189.2|21177.2|0
1733255220000|2024-12-03 19:47:00|21192.1|21180.1|21193.1|21181.1|21193.1|21181.1|21192.1|21180.1|0
1733255230000|2024-12-03 19:47:10|21192.9|21180.9|21192.3|21180.3|21193.1|21181.1|21191.3|21179.3|0
1733255240000|2024-12-03 19:47:20|21192.7|21180.7|21192.7|21180.7|21193.8|21181.8|21192.7|21180.7|0
1733255250000|2024-12-03 19:47:30|21192.9|21180.9|21197.1|21185.1|21197.1|21185.1|21192.8|21180.8|0
1733255260000|2024-12-03 19:47:40|21197.3|21185.3|21198.1|21186.1|21198.7|21186.7|21197.3|21185.3|0
1733255270000|2024-12-03 19:47:50|21197.8|21185.8|21200.4|21188.4|21201.8|21189.8|21197.7|21185.7|0
1733255280000|2024-12-03 19:48:00|21199.8|21187.8|21201.6|21189.6|21202.1|21190.1|21199.8|21187.8|0
1733255290000|2024-12-03 19:48:10|21201.2|21189.2|21200.4|21188.4|21201.2|21189.2|21199.8|21187.8|0
1733255300000|2024-12-03 19:48:20|21200.6|21188.6|21200.9|21188.9|21200.9|21188.9|21199.9|21187.9|0
1733255310000|2024-12-03 19:48:30|21200.6|21188.6|21200.2|21188.2|21200.9|21188.9|21200.1|21188.1|0
1733255320000|2024-12-03 19:48:40|21200.1|21188.1|21198.3|21186.3|21200.1|21188.1|21198.3|21186.3|0
1733255330000|2024-12-03 19:48:50|21197.7|21185.7|21198.1|21186.1|21198.8|21186.8|21196.9|21184.9|0
1733255340000|2024-12-03 19:49:00|21198.7|21186.7|21199.4|21187.4|21199.8|21187.8|21198.7|21186.7|0
1733255350000|2024-12-03 19:49:10|21199.3|21187.3|21200.3|21188.3|21200.3|21188.3|21199.3|21187.3|0
1733255360000|2024-12-03 19:49:20|21200.4|21188.4|21200.7|21188.7|21201.1|21189.1|21199.9|21187.9|0
1733255370000|2024-12-03 19:49:30|21200.6|21188.6|21200.1|21188.1|21200.6|21188.6|21199.4|21187.4|0
1733255380000|2024-12-03 19:49:40|21200.2|21188.2|21200.4|21188.4|21200.4|21188.4|21199.7|21187.7|0
1733255390000|2024-12-03 19:49:50|21200.7|21188.7|21201.1|21189.1|21201.4|21189.4|21200.3|21188.3|0
1733255400000|2024-12-03 19:50:00|21201.2|21189.2|21199.8|21187.8|21201.2|21189.2|21199.8|21187.8|0
1733255410000|2024-12-03 19:50:10|21198.9|21186.9|21198.6|21186.6|21199.2|21187.2|21198.1|21186.1|0
1733255420000|2024-12-03 19:50:20|21199.1|21187.1|21200.8|21188.8|21200.9|21188.9|21199.1|21187.1|0
1733255430000|2024-12-03 19:50:30|21200.9|21188.9|21202.4|21190.4|21202.9|21190.9|21200.9|21188.9|0
1733255440000|2024-12-03 19:50:40|21202.9|21190.9|21202.7|21190.7|21202.9|21190.9|21201.9|21189.9|0
1733255450000|2024-12-03 19:50:50|21202.2|21190.2|21203.1|21191.1|21203.3|21191.3|21202.1|21190.1|0
1733255460000|2024-12-03 19:51:00|21203.3|21191.3|21202.9|21190.9|21203.3|21191.3|21202.9|21190.9|0
1733255470000|2024-12-03 19:51:10|21202.1|21190.1|21202.7|21190.7|21202.8|21190.8|21201.7|21189.7|0
1733255480000|2024-12-03 19:51:20|21203.3|21191.3|21205.8|21193.8|21206.2|21194.2|21203.1|21191.1|0
1733255490000|2024-12-03 19:51:30|21205.7|21193.7|21205.3|21193.3|21207.3|21195.3|21204.7|21192.7|0
1733255500000|2024-12-03 19:51:40|21204.8|21192.8|21206.6|21194.6|21206.6|21194.6|21204.7|21192.7|0
1733255510000|2024-12-03 19:51:50|21207.1|21195.1|21206.7|21194.7|21207.6|21195.6|21206.6|21194.6|0
1733255520000|2024-12-03 19:52:00|21207.3|21195.3|21207.4|21195.4|21207.9|21195.9|21207.1|21195.1|0
1733255530000|2024-12-03 19:52:10|21207.1|21195.1|21208.3|21196.3|21208.3|21196.3|21206.6|21194.6|0
1733255540000|2024-12-03 19:52:20|21209.3|21197.3|21208.8|21196.8|21209.3|21197.3|21207.6|21195.6|0
1733255550000|2024-12-03 19:52:30|21207.9|21195.9|21207.9|21195.9|21208.3|21196.3|21207.9|21195.9|0
1733255560000|2024-12-03 19:52:40|21207.1|21195.1|21207.9|21195.9|21208.1|21196.1|21206.9|21194.9|0
1733255570000|2024-12-03 19:52:50|21207.8|21195.8|21207.9|21195.9|21208.6|21196.6|21207.7|21195.7|0
1733255580000|2024-12-03 19:53:00|21207.8|21195.8|21207.9|21195.9|21208.7|21196.7|21207.3|21195.3|0
1733255590000|2024-12-03 19:53:10|21208.2|21196.2|21208.6|21196.6|21208.7|21196.7|21207.8|21195.8|0
1733255600000|2024-12-03 19:53:20|21208.4|21196.4|21208.1|21196.1|21208.6|21196.6|21207.8|21195.8|0
1733255610000|2024-12-03 19:53:30|21208.2|21196.2|21208.1|21196.1|21208.3|21196.3|21207.9|21195.9|0
1733255620000|2024-12-03 19:53:40|21208.4|21196.4|21209.2|21197.2|21209.8|21197.8|21208.4|21196.4|0
1733255630000|2024-12-03 19:53:50|21209.7|21197.7|21204.9|21192.9|21209.7|21197.7|21204.9|21192.9|0
1733255640000|2024-12-03 19:54:00|21205.3|21193.3|21206.1|21194.1|21206.1|21194.1|21204.3|21192.3|0
1733255650000|2024-12-03 19:54:10|21205.9|21193.9|21206.3|21194.3|21206.4|21194.4|21205.3|21193.3|0
1733255660000|2024-12-03 19:54:20|21206.2|21194.2|21206.9|21194.9|21207.1|21195.1|21206.2|21194.2|0
1733255670000|2024-12-03 19:54:30|21206.8|21194.8|21209.4|21197.4|21209.7|21197.7|21206.8|21194.8|0
1733255680000|2024-12-03 19:54:40|21208.6|21196.6|21208.8|21196.8|21208.8|21196.8|21208.4|21196.4|0
1733255690000|2024-12-03 19:54:50|21208.9|21196.9|21209.1|21197.1|21209.6|21197.6|21208.7|21196.7|0
1733255700000|2024-12-03 19:55:00|21208.8|21196.8|21210.2|21198.2|21210.2|21198.2|21208.4|21196.4|0
1733255710000|2024-12-03 19:55:10|21209.9|21197.9|21210.9|21198.9|21210.9|21198.9|21209.9|21197.9|0
1733255720000|2024-12-03 19:55:20|21212.3|21200.3|21211.7|21199.7|21212.3|21200.3|21210.9|21198.9|0
1733255730000|2024-12-03 19:55:30|21211.4|21199.4|21209.7|21197.7|21211.4|21199.4|21209.7|21197.7|0
1733255740000|2024-12-03 19:55:40|21209.6|21197.6|21206.4|21194.4|21209.6|21197.6|21206.4|21194.4|0
1733255750000|2024-12-03 19:55:50|21206.6|21194.6|21208.9|21196.9|21209.2|21197.2|21206.6|21194.6|0
1733255760000|2024-12-03 19:56:00|21209.7|21197.7|21208.6|21196.6|21209.7|21197.7|21208.6|21196.6|0
1733255770000|2024-12-03 19:56:10|21207.8|21195.8|21209.4|21197.4|21209.8|21197.8|21207.8|21195.8|0
1733255780000|2024-12-03 19:56:20|21209.3|21197.3|21207.2|21195.2|21209.3|21197.3|21207.2|21195.2|0
1733255790000|2024-12-03 19:56:30|21206.9|21194.9|21208.9|21196.9|21209.2|21197.2|21205.9|21193.9|0
1733255800000|2024-12-03 19:56:40|21209.1|21197.1|21208.6|21196.6|21209.1|21197.1|21208.3|21196.3|0
1733255810000|2024-12-03 19:56:50|21208.9|21196.9|21208.8|21196.8|21209.2|21197.2|21208.3|21196.3|0
1733255820000|2024-12-03 19:57:00|21209.2|21197.2|21208.6|21196.6|21209.3|21197.3|21208.4|21196.4|0
1733255830000|2024-12-03 19:57:10|21207.6|21195.6|21208.2|21196.2|21208.3|21196.3|21207.6|21195.6|0
1733255840000|2024-12-03 19:57:20|21207.9|21195.9|21209.1|21197.1|21209.1|21197.1|21207.8|21195.8|0
1733255850000|2024-12-03 19:57:30|21208.9|21196.9|21210.3|21198.3|21210.3|21198.3|21208.4|21196.4|0
1733255860000|2024-12-03 19:57:40|21210.1|21198.1|21210.4|21198.4|21210.9|21198.9|21210.1|21198.1|0
1733255870000|2024-12-03 19:57:50|21210.3|21198.3|21211.9|21199.9|21211.9|21199.9|21210.2|21198.2|0
1733255880000|2024-12-03 19:58:00|21212.3|21200.3|21211.8|21199.8|21212.9|21200.9|21211.8|21199.8|0
1733255890000|2024-12-03 19:58:10|21212.3|21200.3|21211.3|21199.3|21212.3|21200.3|21211.3|21199.3|0
1733255900000|2024-12-03 19:58:20|21210.3|21198.3|21211.3|21199.3|21211.3|21199.3|21210.3|21198.3|0
1733255910000|2024-12-03 19:58:30|21210.7|21198.7|21210.7|21198.7|21210.7|21198.7|21209.6|21197.6|0
1733255920000|2024-12-03 19:58:40|21210.4|21198.4|21209.9|21197.9|21210.7|21198.7|21209.4|21197.4|0
1733255930000|2024-12-03 19:58:50|21209.7|21197.7|21208.8|21196.8|21209.9|21197.9|21207.9|21195.9|0
1733255940000|2024-12-03 19:59:00|21208.6|21196.6|21208.7|21196.7|21208.8|21196.8|21207.7|21195.7|0
1733255950000|2024-12-03 19:59:10|21208.6|21196.6|21208.1|21196.1|21208.8|21196.8|21208.1|21196.1|0
1733255960000|2024-12-03 19:59:20|21208.3|21196.3|21207.3|21195.3|21208.3|21196.3|21206.9|21194.9|0
1733255970000|2024-12-03 19:59:30|21206.7|21194.7|21205.8|21193.8|21206.9|21194.9|21204.9|21192.9|0
1733255980000|2024-12-03 19:59:40|21205.4|21193.4|21205.6|21193.6|21206.4|21194.4|21205.3|21193.3|0
1733255990000|2024-12-03 19:59:50|21206.2|21194.2|21206.8|21194.8|21207.7|21195.7|21206.2|21194.2|0
1733256000000|2024-12-03 20:00:00|21206.1|21194.1|21206.7|21194.7|21207.4|21195.4|21205.8|21193.8|0
1733256010000|2024-12-03 20:00:10|21206.8|21194.8|21205.4|21193.4|21206.8|21194.8|21204.2|21192.2|0
1733256020000|2024-12-03 20:00:20|21206.6|21194.6|21207.9|21195.9|21207.9|21195.9|21206.1|21194.1|0
1733256030000|2024-12-03 20:00:30|21207.7|21195.7|21207.4|21195.4|21208.1|21196.1|21207.1|21195.1|0
1733256040000|2024-12-03 20:00:40|21207.6|21195.6|21208.7|21196.7|21208.8|21196.8|21207.6|21195.6|0
1733256050000|2024-12-03 20:00:50|21208.2|21196.2|21207.7|21195.7|21208.2|21196.2|21206.6|21194.6|0
1733256060000|2024-12-03 20:01:00|21206.8|21194.8|21207.6|21195.6|21207.6|21195.6|21206.3|21194.3|0
1733256070000|2024-12-03 20:01:10|21207.9|21195.9|21208.2|21196.2|21208.2|21196.2|21207.6|21195.6|0
1733256080000|2024-12-03 20:01:20|21208.3|21196.3|21206.8|21194.8|21208.3|21196.3|21206.8|21194.8|0
1733256090000|2024-12-03 20:01:30|21206.9|21194.9|21208.3|21196.3|21208.3|21196.3|21206.2|21194.2|0
1733256100000|2024-12-03 20:01:40|21209.2|21197.2|21208.2|21196.2|21209.4|21197.4|21208.2|21196.2|0
1733256110000|2024-12-03 20:01:50|21208.6|21196.6|21209.8|21197.8|21209.8|21197.8|21208.4|21196.4|0
1733256120000|2024-12-03 20:02:00|21209.6|21197.6|21209.7|21197.7|21209.7|21197.7|21208.9|21196.9|0
1733256130000|2024-12-03 20:02:10|21211.1|21199.1|21210.7|21198.7|21211.7|21199.7|21210.1|21198.1|0
1733256140000|2024-12-03 20:02:20|21210.4|21198.4|21209.8|21197.8|21210.4|21198.4|21209.8|21197.8|0
1733256150000|2024-12-03 20:02:30|21210.3|21198.3|21210.8|21198.8|21212.1|21200.1|21210.2|21198.2|0
1733256160000|2024-12-03 20:02:40|21211.1|21199.1|21209.3|21197.3|21211.2|21199.2|21209.3|21197.3|0
1733256170000|2024-12-03 20:02:50|21209.4|21197.4|21209.3|21197.3|21210.4|21198.4|21209.3|21197.3|0
1733256180000|2024-12-03 20:03:00|21208.7|21196.7|21207.8|21195.8|21208.8|21196.8|21207.7|21195.7|0
1733256190000|2024-12-03 20:03:10|21207.6|21195.6|21208.6|21196.6|21208.7|21196.7|21206.9|21194.9|0
1733256200000|2024-12-03 20:03:20|21208.7|21196.7|21209.1|21197.1|21209.1|21197.1|21208.3|21196.3|0
1733256210000|2024-12-03 20:03:30|21208.9|21196.9|21207.1|21195.1|21208.9|21196.9|21207.1|21195.1|0
1733256220000|2024-12-03 20:03:40|21206.8|21194.8|21207.3|21195.3|21207.8|21195.8|21206.8|21194.8|0
1733256230000|2024-12-03 20:03:50|21207.4|21195.4|21206.3|21194.3|21207.4|21195.4|21206.3|21194.3|0
1733256240000|2024-12-03 20:04:00|21206.1|21194.1|21205.2|21193.2|21206.1|21194.1|21203.7|21191.7|0
1733256250000|2024-12-03 20:04:10|21204.6|21192.6|21204.6|21192.6|21205.4|21193.4|21203.9|21191.9|0
1733256260000|2024-12-03 20:04:20|21204.4|21192.4|21204.9|21192.9|21205.1|21193.1|21203.6|21191.6|0
1733256270000|2024-12-03 20:04:30|21205.6|21193.6|21205.6|21193.6|21206.1|21194.1|21205.2|21193.2|0
1733256280000|2024-12-03 20:04:40|21205.4|21193.4|21205.6|21193.6|21205.8|21193.8|21205.3|21193.3|0
1733256290000|2024-12-03 20:04:50|21205.7|21193.7|21204.9|21192.9|21205.9|21193.9|21204.9|21192.9|0
1733256300000|2024-12-03 20:05:00|21205.2|21193.2|21205.3|21193.3|21206.4|21194.4|21205.1|21193.1|0
1733256310000|2024-12-03 20:05:10|21205.2|21193.2|21204.8|21192.8|21205.7|21193.7|21204.6|21192.6|0
1733256320000|2024-12-03 20:05:20|21204.6|21192.6|21203.1|21191.1|21204.6|21192.6|21202.8|21190.8|0
1733256330000|2024-12-03 20:05:30|21204.1|21192.1|21203.4|21191.4|21204.2|21192.2|21203.4|21191.4|0
1733256340000|2024-12-03 20:05:40|21203.8|21191.8|21203.7|21191.7|21203.8|21191.8|21202.9|21190.9|0
1733256350000|2024-12-03 20:05:50|21204.1|21192.1|21204.3|21192.3|21204.3|21192.3|21203.7|21191.7|0
1733256360000|2024-12-03 20:06:00|21203.7|21191.7|21202.1|21190.1|21203.7|21191.7|21201.2|21189.2|0
1733256370000|2024-12-03 20:06:10|21201.8|21189.8|21200.8|21188.8|21202.7|21190.7|21200.8|21188.8|0
1733256380000|2024-12-03 20:06:20|21201.2|21189.2|21200.8|21188.8|21201.2|21189.2|21200.3|21188.3|0
1733256390000|2024-12-03 20:06:30|21201.4|21189.4|21204.2|21192.2|21204.2|21192.2|21201.1|21189.1|0
1733256400000|2024-12-03 20:06:40|21205.8|21193.8|21205.8|21193.8|21207.1|21195.1|21205.8|21193.8|0
1733256410000|2024-12-03 20:06:50|21205.7|21193.7|21205.6|21193.6|21206.2|21194.2|21205.6|21193.6|0
1733256420000|2024-12-03 20:07:00|21204.9|21192.9|21204.4|21192.4|21204.9|21192.9|21203.6|21191.6|0
1733256430000|2024-12-03 20:07:10|21204.6|21192.6|21206.7|21194.7|21206.7|21194.7|21204.6|21192.6|0
1733256440000|2024-12-03 20:07:20|21207.7|21195.7|21208.1|21196.1|21208.1|21196.1|21207.3|21195.3|0
1733256450000|2024-12-03 20:07:30|21207.8|21195.8|21206.8|21194.8|21208.2|21196.2|21206.8|21194.8|0
1733256460000|2024-12-03 20:07:40|21206.4|21194.4|21207.3|21195.3|21207.4|21195.4|21206.4|21194.4|0
1733256470000|2024-12-03 20:07:50|21207.2|21195.2|21206.8|21194.8|21207.3|21195.3|21206.4|21194.4|0
1733256480000|2024-12-03 20:08:00|21207.2|21195.2|21207.4|21195.4|21207.4|21195.4|21206.8|21194.8|0
1733256490000|2024-12-03 20:08:10|21207.3|21195.3|21206.9|21194.9|21207.3|21195.3|21206.8|21194.8|0
1733256500000|2024-12-03 20:08:20|21207.3|21195.3|21210.2|21198.2|21210.4|21198.4|21207.3|21195.3|0
1733256510000|2024-12-03 20:08:30|21210.3|21198.3|21209.7|21197.7|21210.3|21198.3|21209.2|21197.2|0
1733256520000|2024-12-03 20:08:40|21210.3|21198.3|21210.2|21198.2|21210.3|21198.3|21209.8|21197.8|0
1733256530000|2024-12-03 20:08:50|21210.6|21198.6|21210.7|21198.7|21211.2|21199.2|21210.3|21198.3|0
1733256540000|2024-12-03 20:09:00|21210.8|21198.8|21208.9|21196.9|21210.8|21198.8|21208.9|21196.9|0
1733256550000|2024-12-03 20:09:10|21208.6|21196.6|21209.4|21197.4|21209.4|21197.4|21208.2|21196.2|0
1733256560000|2024-12-03 20:09:20|21209.1|21197.1|21209.2|21197.2|21209.4|21197.4|21208.6|21196.6|0
1733256570000|2024-12-03 20:09:30|21209.1|21197.1|21209.9|21197.9|21209.9|21197.9|21209.1|21197.1|0
1733256580000|2024-12-03 20:09:40|21209.7|21197.7|21209.4|21197.4|21209.9|21197.9|21209.2|21197.2|0
1733256590000|2024-12-03 20:09:50|21209.3|21197.3|21209.8|21197.8|21209.8|21197.8|21208.6|21196.6|0
1733256600000|2024-12-03 20:10:00|21210.2|21198.2|21210.2|21198.2|21210.8|21198.8|21210.2|21198.2|0
1733256610000|2024-12-03 20:10:10|21209.8|21197.8|21209.2|21197.2|21210.2|21198.2|21208.1|21196.1|0
1733256620000|2024-12-03 20:10:20|21209.8|21197.8|21210.2|21198.2|21210.4|21198.4|21209.6|21197.6|0
1733256630000|2024-12-03 20:10:30|21209.8|21197.8|21207.7|21195.7|21210.2|21198.2|21207.7|21195.7|0
1733256640000|2024-12-03 20:10:40|21207.8|21195.8|21207.4|21195.4|21207.8|21195.8|21207.2|21195.2|0
1733256650000|2024-12-03 20:10:50|21207.9|21195.9|21208.3|21196.3|21208.9|21196.9|21207.8|21195.8|0
1733256660000|2024-12-03 20:11:00|21208.2|21196.2|21208.3|21196.3|21209.2|21197.2|21207.6|21195.6|0
1733256670000|2024-12-03 20:11:10|21208.2|21196.2|21209.2|21197.2|21209.2|21197.2|21208.1|21196.1|0
1733256680000|2024-12-03 20:11:20|21208.9|21196.9|21208.2|21196.2|21209.2|21197.2|21208.1|21196.1|0
1733256690000|2024-12-03 20:11:30|21208.1|21196.1|21209.4|21197.4|21209.6|21197.6|21207.8|21195.8|0
1733256700000|2024-12-03 20:11:40|21209.6|21197.6|21206.3|21194.3|21209.7|21197.7|21205.2|21193.2|0
1733256710000|2024-12-03 20:11:50|21206.8|21194.8|21207.3|21195.3|21207.7|21195.7|21206.8|21194.8|0
1733256720000|2024-12-03 20:12:00|21207.1|21195.1|21206.7|21194.7|21207.6|21195.6|21206.7|21194.7|0
1733256730000|2024-12-03 20:12:10|21207.1|21195.1|21206.9|21194.9|21207.8|21195.8|21206.9|21194.9|0
1733256740000|2024-12-03 20:12:20|21206.4|21194.4|21206.6|21194.6|21206.7|21194.7|21206.1|21194.1|0
1733256750000|2024-12-03 20:12:30|21206.3|21194.3|21205.3|21193.3|21206.6|21194.6|21205.3|21193.3|0
1733256760000|2024-12-03 20:12:40|21204.6|21192.6|21204.1|21192.1|21204.8|21192.8|21204.1|21192.1|0
1733256770000|2024-12-03 20:12:50|21205.3|21193.3|21203.4|21191.4|21205.6|21193.6|21203.4|21191.4|0
1733256780000|2024-12-03 20:13:00|21203.1|21191.1|21204.2|21192.2|21204.4|21192.4|21202.8|21190.8|0
1733256790000|2024-12-03 20:13:10|21204.4|21192.4|21204.9|21192.9|21204.9|21192.9|21204.1|21192.1|0
1733256800000|2024-12-03 20:13:20|21204.6|21192.6|21204.6|21192.6|21205.2|21193.2|21204.4|21192.4|0
1733256810000|2024-12-03 20:13:30|21204.7|21192.7|21205.1|21193.1|21205.4|21193.4|21204.2|21192.2|0
1733256820000|2024-12-03 20:13:40|21205.3|21193.3|21205.2|21193.2|21205.9|21193.9|21204.9|21192.9|0
1733256830000|2024-12-03 20:13:50|21205.3|21193.3|21206.4|21194.4|21206.7|21194.7|21205.3|21193.3|0
1733256840000|2024-12-03 20:14:00|21206.3|21194.3|21207.7|21195.7|21207.7|21195.7|21206.3|21194.3|0
1733256850000|2024-12-03 20:14:10|21208.1|21196.1|21207.8|21195.8|21208.1|21196.1|21206.8|21194.8|0
1733256860000|2024-12-03 20:14:20|21208.1|21196.1|21207.3|21195.3|21208.9|21196.9|21207.3|21195.3|0
1733256870000|2024-12-03 20:14:30|21206.9|21194.9|21206.4|21194.4|21206.9|21194.9|21206.4|21194.4|0
1733256880000|2024-12-03 20:14:40|21206.8|21194.8|21206.7|21194.7|21207.2|21195.2|21206.2|21194.2|0
1733256890000|2024-12-03 20:14:50|21206.6|21194.6|21203.9|21191.9|21206.6|21194.6|21203.9|21191.9|0
1733256900000|2024-12-03 20:15:00|21204.1|21192.1|21204.3|21192.3|21204.4|21192.4|21203.4|21191.4|0
1733256910000|2024-12-03 20:15:10|21204.4|21192.4|21202.3|21190.3|21204.4|21192.4|21202.3|21190.3|0
1733256920000|2024-12-03 20:15:20|21201.9|21189.9|21202.7|21190.7|21202.8|21190.8|21201.9|21189.9|0
1733256930000|2024-12-03 20:15:30|21202.8|21190.8|21203.3|21191.3|21203.6|21191.6|21202.8|21190.8|0
1733256940000|2024-12-03 20:15:40|21203.9|21191.9|21205.6|21193.6|21206.2|21194.2|21203.6|21191.6|0
1733256950000|2024-12-03 20:15:50|21205.8|21193.8|21207.3|21195.3|21207.3|21195.3|21205.8|21193.8|0
1733256960000|2024-12-03 20:16:00|21207.8|21195.8|21208.2|21196.2|21208.3|21196.3|21207.2|21195.2|0
1733256970000|2024-12-03 20:16:10|21208.1|21196.1|21207.8|21195.8|21208.7|21196.7|21207.8|21195.8|0
1733256980000|2024-12-03 20:16:20|21208.6|21196.6|21206.6|21194.6|21208.6|21196.6|21206.6|21194.6|0
1733256990000|2024-12-03 20:16:30|21206.4|21194.4|21206.2|21194.2|21206.7|21194.7|21205.8|21193.8|0
1733257000000|2024-12-03 20:16:40|21206.3|21194.3|21206.8|21194.8|21207.2|21195.2|21206.3|21194.3|0
1733257010000|2024-12-03 20:16:50|21207.2|21195.2|21206.8|21194.8|21207.2|21195.2|21206.8|21194.8|0
1733257020000|2024-12-03 20:17:00|21206.6|21194.6|21204.9|21192.9|21206.6|21194.6|21204.8|21192.8|0
1733257030000|2024-12-03 20:17:10|21204.7|21192.7|21205.2|21193.2|21205.3|21193.3|21203.9|21191.9|0
1733257040000|2024-12-03 20:17:20|21205.6|21193.6|21205.1|21193.1|21205.6|21193.6|21204.2|21192.2|0
1733257050000|2024-12-03 20:17:30|21204.7|21192.7|21204.3|21192.3|21204.8|21192.8|21204.3|21192.3|0
1733257060000|2024-12-03 20:17:40|21204.4|21192.4|21202.2|21190.2|21204.4|21192.4|21200.8|21188.8|0
1733257070000|2024-12-03 20:17:50|21202.7|21190.7|21201.8|21189.8|21202.7|21190.7|21201.2|21189.2|0
1733257080000|2024-12-03 20:18:00|21201.4|21189.4|21200.2|21188.2|21202.1|21190.1|21200.2|21188.2|0
1733257090000|2024-12-03 20:18:10|21200.1|21188.1|21201.1|21189.1|21201.4|21189.4|21200.1|21188.1|0
1733257100000|2024-12-03 20:18:20|21200.8|21188.8|21201.1|21189.1|21201.1|21189.1|21200.6|21188.6|0
1733257110000|2024-12-03 20:18:30|21200.8|21188.8|21202.8|21190.8|21202.8|21190.8|21200.8|21188.8|0
1733257120000|2024-12-03 20:18:40|21203.4|21191.4|21204.4|21192.4|21204.4|21192.4|21202.8|21190.8|0
1733257130000|2024-12-03 20:18:50|21205.1|21193.1|21202.6|21190.6|21205.1|21193.1|21202.3|21190.3|0
1733257140000|2024-12-03 20:19:00|21202.7|21190.7|21202.8|21190.8|21204.1|21192.1|21202.7|21190.7|0
1733257150000|2024-12-03 20:19:10|21203.3|21191.3|21201.9|21189.9|21203.6|21191.6|21201.9|21189.9|0
1733257160000|2024-12-03 20:19:20|21202.3|21190.3|21203.4|21191.4|21204.1|21192.1|21201.9|21189.9|0
1733257170000|2024-12-03 20:19:30|21203.6|21191.6|21203.9|21191.9|21204.1|21192.1|21203.6|21191.6|0
1733257180000|2024-12-03 20:19:40|21203.8|21191.8|21204.8|21192.8|21204.9|21192.9|21203.6|21191.6|0
1733257190000|2024-12-03 20:19:50|21204.6|21192.6|21204.3|21192.3|21204.6|21192.6|21203.6|21191.6|0
1733257200000|2024-12-03 20:20:00|21204.1|21192.1|21204.9|21192.9|21204.9|21192.9|21203.7|21191.7|0
1733257210000|2024-12-03 20:20:10|21204.8|21192.8|21207.2|21195.2|21207.3|21195.3|21204.4|21192.4|0
1733257220000|2024-12-03 20:20:20|21206.8|21194.8|21207.2|21195.2|21207.2|21195.2|21206.3|21194.3|0
1733257230000|2024-12-03 20:20:30|21206.8|21194.8|21207.8|21195.8|21207.8|21195.8|21206.7|21194.7|0
1733257240000|2024-12-03 20:20:40|21208.1|21196.1|21207.8|21195.8|21208.6|21196.6|21207.3|21195.3|0
1733257250000|2024-12-03 20:20:50|21207.9|21195.9|21208.1|21196.1|21208.2|21196.2|21207.9|21195.9|0
1733257260000|2024-12-03 20:21:00|21208.3|21196.3|21208.9|21196.9|21209.2|21197.2|21208.2|21196.2|0
1733257270000|2024-12-03 20:21:10|21208.8|21196.8|21207.4|21195.4|21209.1|21197.1|21207.2|21195.2|0
1733257280000|2024-12-03 20:21:20|21207.1|21195.1|21207.2|21195.2|21207.4|21195.4|21206.3|21194.3|0
1733257290000|2024-12-03 20:21:30|21207.4|21195.4|21207.9|21195.9|21208.3|21196.3|21207.4|21195.4|0
1733257300000|2024-12-03 20:21:40|21208.6|21196.6|21207.3|21195.3|21208.6|21196.6|21207.2|21195.2|0
1733257310000|2024-12-03 20:21:50|21207.2|21195.2|21208.1|21196.1|21208.3|21196.3|21207.2|21195.2|0
1733257320000|2024-12-03 20:22:00|21207.8|21195.8|21207.4|21195.4|21208.4|21196.4|21207.4|21195.4|0
1733257330000|2024-12-03 20:22:10|21206.7|21194.7|21207.6|21195.6|21207.6|21195.6|21206.2|21194.2|0
1733257340000|2024-12-03 20:22:20|21208.2|21196.2|21209.1|21197.1|21209.2|21197.2|21207.9|21195.9|0
1733257350000|2024-12-03 20:22:30|21209.7|21197.7|21209.3|21197.3|21209.7|21197.7|21208.4|21196.4|0
1733257360000|2024-12-03 20:22:40|21208.4|21196.4|21208.1|21196.1|21208.6|21196.6|21207.8|21195.8|0
1733257370000|2024-12-03 20:22:50|21208.3|21196.3|21209.7|21197.7|21209.7|21197.7|21208.2|21196.2|0
1733257380000|2024-12-03 20:23:00|21210.3|21198.3|21209.9|21197.9|21210.7|21198.7|21209.7|21197.7|0
1733257390000|2024-12-03 20:23:10|21209.8|21197.8|21209.6|21197.6|21210.1|21198.1|21209.4|21197.4|0
1733257400000|2024-12-03 20:23:20|21209.7|21197.7|21210.8|21198.8|21211.7|21199.7|21209.4|21197.4|0
1733257410000|2024-12-03 20:23:30|21210.9|21198.9|21209.7|21197.7|21211.1|21199.1|21209.6|21197.6|0
1733257420000|2024-12-03 20:23:40|21209.8|21197.8|21210.7|21198.7|21210.7|21198.7|21209.7|21197.7|0
1733257430000|2024-12-03 20:23:50|21210.4|21198.4|21209.8|21197.8|21211.1|21199.1|21209.8|21197.8|0
1733257440000|2024-12-03 20:24:00|21209.9|21197.9|21210.4|21198.4|21210.9|21198.9|21209.9|21197.9|0
1733257450000|2024-12-03 20:24:10|21209.9|21197.9|21210.1|21198.1|21210.1|21198.1|21209.4|21197.4|0
1733257460000|2024-12-03 20:24:20|21209.7|21197.7|21210.6|21198.6|21210.8|21198.8|21209.7|21197.7|0
1733257470000|2024-12-03 20:24:30|21210.4|21198.4|21209.6|21197.6|21210.4|21198.4|21209.3|21197.3|0
1733257480000|2024-12-03 20:24:40|21210.3|21198.3|21211.1|21199.1|21211.2|21199.2|21210.3|21198.3|0
1733257490000|2024-12-03 20:24:50|21211.2|21199.2|21213.3|21201.3|21213.6|21201.6|21211.2|21199.2|0
1733257500000|2024-12-03 20:25:00|21214.1|21202.1|21215.1|21203.1|21215.1|21203.1|21213.6|21201.6|0
1733257510000|2024-12-03 20:25:10|21215.4|21203.4|21214.8|21202.8|21215.4|21203.4|21214.4|21202.4|0
1733257520000|2024-12-03 20:25:20|21215.1|21203.1|21213.8|21201.8|21215.1|21203.1|21213.8|21201.8|0
1733257530000|2024-12-03 20:25:30|21214.1|21202.1|21213.9|21201.9|21214.2|21202.2|21213.4|21201.4|0
1733257540000|2024-12-03 20:25:40|21213.8|21201.8|21212.3|21200.3|21213.8|21201.8|21211.4|21199.4|0
1733257550000|2024-12-03 20:25:50|21212.6|21200.6|21211.6|21199.6|21212.6|21200.6|21211.1|21199.1|0
1733257560000|2024-12-03 20:26:00|21211.7|21199.7|21211.8|21199.8|21211.8|21199.8|21210.9|21198.9|0
1733257570000|2024-12-03 20:26:10|21211.9|21199.9|21211.6|21199.6|21212.1|21200.1|21211.6|21199.6|0
1733257580000|2024-12-03 20:26:20|21210.9|21198.9|21210.9|21198.9|21210.9|21198.9|21209.4|21197.4|0
1733257590000|2024-12-03 20:26:30|21211.2|21199.2|21209.1|21197.1|21211.3|21199.3|21209.1|21197.1|0
1733257600000|2024-12-03 20:26:40|21207.6|21195.6|21207.3|21195.3|21208.1|21196.1|21206.4|21194.4|0
1733257610000|2024-12-03 20:26:50|21206.7|21194.7|21208.3|21196.3|21208.6|21196.6|21206.6|21194.6|0
1733257620000|2024-12-03 20:27:00|21207.8|21195.8|21207.6|21195.6|21207.8|21195.8|21207.1|21195.1|0
1733257630000|2024-12-03 20:27:10|21208.3|21196.3|21206.8|21194.8|21208.6|21196.6|21205.8|21193.8|0
1733257640000|2024-12-03 20:27:20|21206.4|21194.4|21204.6|21192.6|21206.6|21194.6|21204.3|21192.3|0
1733257650000|2024-12-03 20:27:30|21205.2|21193.2|21205.2|21193.2|21205.6|21193.6|21205.1|21193.1|0
1733257660000|2024-12-03 20:27:40|21205.8|21193.8|21204.8|21192.8|21205.9|21193.9|21204.8|21192.8|0
1733257670000|2024-12-03 20:27:50|21205.2|21193.2|21207.1|21195.1|21207.1|21195.1|21205.2|21193.2|0
1733257680000|2024-12-03 20:28:00|21207.3|21195.3|21207.2|21195.2|21207.4|21195.4|21206.8|21194.8|0
1733257690000|2024-12-03 20:28:10|21207.3|21195.3|21208.1|21196.1|21209.2|21197.2|21207.3|21195.3|0
1733257700000|2024-12-03 20:28:20|21208.2|21196.2|21206.9|21194.9|21208.2|21196.2|21206.9|21194.9|0
1733257710000|2024-12-03 20:28:30|21207.6|21195.6|21208.6|21196.6|21208.6|21196.6|21206.9|21194.9|0
1733257720000|2024-12-03 20:28:40|21207.9|21195.9|21207.1|21195.1|21208.1|21196.1|21206.9|21194.9|0
1733257730000|2024-12-03 20:28:50|21207.6|21195.6|21209.8|21197.8|21210.2|21198.2|21207.6|21195.6|0
1733257740000|2024-12-03 20:29:00|21210.6|21198.6|21209.2|21197.2|21210.6|21198.6|21208.6|21196.6|0
1733257750000|2024-12-03 20:29:10|21209.3|21197.3|21209.3|21197.3|21209.6|21197.6|21209.2|21197.2|0
1733257760000|2024-12-03 20:29:20|21209.7|21197.7|21208.7|21196.7|21210.1|21198.1|21208.7|21196.7|0
1733257770000|2024-12-03 20:29:30|21209.1|21197.1|21208.3|21196.3|21209.2|21197.2|21208.2|21196.2|0
1733257780000|2024-12-03 20:29:40|21208.1|21196.1|21206.4|21194.4|21208.2|21196.2|21205.8|21193.8|0
1733257790000|2024-12-03 20:29:50|21206.6|21194.6|21206.9|21194.9|21207.2|21195.2|21206.6|21194.6|0
1733257800000|2024-12-03 20:30:00|21205.1|21193.1|21206.8|21194.8|21206.8|21194.8|21205.1|21193.1|0
1733257810000|2024-12-03 20:30:10|21207.7|21195.7|21208.3|21196.3|21208.7|21196.7|21207.7|21195.7|0
1733257820000|2024-12-03 20:30:20|21208.4|21196.4|21208.4|21196.4|21209.6|21197.6|21208.1|21196.1|0
1733257830000|2024-12-03 20:30:30|21208.3|21196.3|21208.4|21196.4|21209.1|21197.1|21208.3|21196.3|0
1733257840000|2024-12-03 20:30:40|21208.2|21196.2|21207.6|21195.6|21208.6|21196.6|21207.6|21195.6|0
1733257850000|2024-12-03 20:30:50|21207.4|21195.4|21206.3|21194.3|21207.4|21195.4|21205.7|21193.7|0
1733257860000|2024-12-03 20:31:00|21206.1|21194.1|21204.3|21192.3|21206.6|21194.6|21204.3|21192.3|0
1733257870000|2024-12-03 20:31:10|21205.4|21193.4|21204.4|21192.4|21205.8|21193.8|21204.4|21192.4|0
1733257880000|2024-12-03 20:31:20|21204.2|21192.2|21205.2|21193.2|21205.2|21193.2|21203.2|21191.2|0
1733257890000|2024-12-03 20:31:30|21205.3|21193.3|21204.2|21192.2|21205.3|21193.3|21203.3|21191.3|0
1733257900000|2024-12-03 20:31:40|21203.9|21191.9|21202.8|21190.8|21204.1|21192.1|21202.4|21190.4|0
1733257910000|2024-12-03 20:31:50|21202.7|21190.7|21203.4|21191.4|21203.4|21191.4|21202.3|21190.3|0
1733257920000|2024-12-03 20:32:00|21203.6|21191.6|21203.8|21191.8|21203.8|21191.8|21203.3|21191.3|0
1733257930000|2024-12-03 20:32:10|21204.3|21192.3|21203.2|21191.2|21204.3|21192.3|21203.2|21191.2|0
1733257940000|2024-12-03 20:32:20|21203.4|21191.4|21203.4|21191.4|21203.9|21191.9|21203.1|21191.1|0
1733257950000|2024-12-03 20:32:30|21202.8|21190.8|21202.7|21190.7|21202.8|21190.8|21201.2|21189.2|0
1733257960000|2024-12-03 20:32:40|21202.9|21190.9|21202.2|21190.2|21202.9|21190.9|21201.1|21189.1|0
1733257970000|2024-12-03 20:32:50|21200.9|21188.9|21202.3|21190.3|21202.7|21190.7|21200.9|21188.9|0
1733257980000|2024-12-03 20:33:00|21202.2|21190.2|21202.7|21190.7|21202.7|21190.7|21201.3|21189.3|0
1733257990000|2024-12-03 20:33:10|21203.1|21191.1|21203.3|21191.3|21203.7|21191.7|21202.1|21190.1|0
1733258000000|2024-12-03 20:33:20|21202.9|21190.9|21204.6|21192.6|21204.6|21192.6|21202.7|21190.7|0
1733258010000|2024-12-03 20:33:30|21207.2|21195.2|21207.3|21195.3|21207.4|21195.4|21206.8|21194.8|0
1733258020000|2024-12-03 20:33:40|21207.8|21195.8|21207.4|21195.4|21207.8|21195.8|21207.1|21195.1|0
1733258030000|2024-12-03 20:33:50|21206.8|21194.8|21205.6|21193.6|21206.8|21194.8|21205.4|21193.4|0
1733258040000|2024-12-03 20:34:00|21205.3|21193.3|21205.3|21193.3|21206.1|21194.1|21204.8|21192.8|0
1733258050000|2024-12-03 20:34:10|21205.4|21193.4|21205.4|21193.4|21206.1|21194.1|21205.3|21193.3|0
1733258060000|2024-12-03 20:34:20|21205.6|21193.6|21204.6|21192.6|21205.7|21193.7|21204.6|21192.6|0
1733258070000|2024-12-03 20:34:30|21204.3|21192.3|21200.6|21188.6|21204.3|21192.3|21200.6|21188.6|0
1733258080000|2024-12-03 20:34:40|21200.3|21188.3|21202.1|21190.1|21202.1|21190.1|21200.3|21188.3|0
1733258090000|2024-12-03 20:34:50|21202.4|21190.4|21202.3|21190.3|21203.3|21191.3|21202.1|21190.1|0
1733258100000|2024-12-03 20:35:00|21202.6|21190.6|21205.6|21193.6|21205.6|21193.6|21202.3|21190.3|0
1733258110000|2024-12-03 20:35:10|21205.4|21193.4|21205.3|21193.3|21205.6|21193.6|21204.7|21192.7|0
1733258120000|2024-12-03 20:35:20|21205.6|21193.6|21204.6|21192.6|21205.6|21193.6|21203.8|21191.8|0
1733258130000|2024-12-03 20:35:30|21205.1|21193.1|21205.3|21193.3|21205.4|21193.4|21204.3|21192.3|0
1733258140000|2024-12-03 20:35:40|21205.7|21193.7|21205.8|21193.8|21205.9|21193.9|21205.6|21193.6|0
1733258150000|2024-12-03 20:35:50|21205.9|21193.9|21205.6|21193.6|21206.6|21194.6|21205.6|21193.6|0
1733258160000|2024-12-03 20:36:00|21205.1|21193.1|21205.4|21193.4|21205.4|21193.4|21204.8|21192.8|0
1733258170000|2024-12-03 20:36:10|21206.6|21194.6|21205.2|21193.2|21206.6|21194.6|21204.2|21192.2|0
1733258180000|2024-12-03 20:36:20|21205.3|21193.3|21202.3|21190.3|21205.3|21193.3|21201.9|21189.9|0
1733258190000|2024-12-03 20:36:30|21202.4|21190.4|21203.7|21191.7|21203.8|21191.8|21202.1|21190.1|0
1733258200000|2024-12-03 20:36:40|21203.2|21191.2|21202.6|21190.6|21203.2|21191.2|21202.1|21190.1|0
1733258210000|2024-12-03 20:36:50|21202.7|21190.7|21203.8|21191.8|21203.8|21191.8|21202.3|21190.3|0
1733258220000|2024-12-03 20:37:00|21203.6|21191.6|21202.7|21190.7|21203.6|21191.6|21202.7|21190.7|0
1733258230000|2024-12-03 20:37:10|21203.1|21191.1|21203.3|21191.3|21203.6|21191.6|21202.7|21190.7|0
1733258240000|2024-12-03 20:37:20|21203.1|21191.1|21202.2|21190.2|21203.3|21191.3|21201.4|21189.4|0
1733258250000|2024-12-03 20:37:30|21201.7|21189.7|21200.1|21188.1|21202.1|21190.1|21200.1|21188.1|0
1733258260000|2024-12-03 20:37:40|21199.6|21187.6|21200.2|21188.2|21200.4|21188.4|21199.6|21187.6|0
1733258270000|2024-12-03 20:37:50|21199.7|21187.7|21200.8|21188.8|21200.8|21188.8|21199.4|21187.4|0
1733258280000|2024-12-03 20:38:00|21199.9|21187.9|21200.2|21188.2|21200.8|21188.8|21199.9|21187.9|0
1733258290000|2024-12-03 20:38:10|21200.4|21188.4|21199.7|21187.7|21200.8|21188.8|21199.4|21187.4|0
1733258300000|2024-12-03 20:38:20|21199.8|21187.8|21200.3|21188.3|21200.3|21188.3|21198.7|21186.7|0
1733258310000|2024-12-03 20:38:30|21199.6|21187.6|21199.4|21187.4|21199.7|21187.7|21199.1|21187.1|0
1733258320000|2024-12-03 20:38:40|21198.7|21186.7|21197.8|21185.8|21198.8|21186.8|21197.8|21185.8|0
1733258330000|2024-12-03 20:38:50|21197.4|21185.4|21197.4|21185.4|21197.4|21185.4|21196.8|21184.8|0
1733258340000|2024-12-03 20:39:00|21198.1|21186.1|21196.8|21184.8|21198.6|21186.6|21196.6|21184.6|0
1733258350000|2024-12-03 20:39:10|21197.6|21185.6|21197.6|21185.6|21199.2|21187.2|21197.6|21185.6|0
1733258360000|2024-12-03 20:39:20|21197.7|21185.7|21198.3|21186.3|21198.3|21186.3|21197.3|21185.3|0
1733258370000|2024-12-03 20:39:30|21197.3|21185.3|21197.8|21185.8|21198.1|21186.1|21196.4|21184.4|0
1733258380000|2024-12-03 20:39:40|21198.1|21186.1|21198.3|21186.3|21198.6|21186.6|21197.1|21185.1|0
1733258390000|2024-12-03 20:39:50|21198.2|21186.2|21198.6|21186.6|21198.6|21186.6|21197.8|21185.8|0
1733258400000|2024-12-03 20:40:00|21198.3|21186.3|21199.2|21187.2|21199.7|21187.7|21198.1|21186.1|0
1733258410000|2024-12-03 20:40:10|21199.9|21187.9|21199.6|21187.6|21200.7|21188.7|21198.9|21186.9|0
1733258420000|2024-12-03 20:40:20|21199.8|21187.8|21200.1|21188.1|21200.1|21188.1|21199.4|21187.4|0
1733258430000|2024-12-03 20:40:30|21200.4|21188.4|21200.3|21188.3|21200.6|21188.6|21199.9|21187.9|0
1733258440000|2024-12-03 20:40:40|21201.3|21189.3|21202.1|21190.1|21202.1|21190.1|21200.9|21188.9|0
1733258450000|2024-12-03 20:40:50|21201.8|21189.8|21201.7|21189.7|21201.8|21189.8|21200.8|21188.8|0
1733258460000|2024-12-03 20:41:00|21202.1|21190.1|21200.2|21188.2|21202.3|21190.3|21199.8|21187.8|0
1733258470000|2024-12-03 20:41:10|21201.1|21189.1|21201.9|21189.9|21202.6|21190.6|21201.1|21189.1|0
1733258480000|2024-12-03 20:41:20|21201.7|21189.7|21200.6|21188.6|21202.3|21190.3|21200.6|21188.6|0
1733258490000|2024-12-03 20:41:30|21201.7|21189.7|21201.9|21189.9|21201.9|21189.9|21201.2|21189.2|0
1733258500000|2024-12-03 20:41:40|21200.6|21188.6|21200.1|21188.1|21200.6|21188.6|21199.7|21187.7|0
1733258510000|2024-12-03 20:41:50|21198.9|21186.9|21198.6|21186.6|21198.9|21186.9|21196.6|21184.6|0
1733258520000|2024-12-03 20:42:00|21198.3|21186.3|21199.1|21187.1|21199.1|21187.1|21198.1|21186.1|0
1733258530000|2024-12-03 20:42:10|21199.8|21187.8|21196.7|21184.7|21199.8|21187.8|21196.7|21184.7|0
1733258540000|2024-12-03 20:42:20|21197.3|21185.3|21198.1|21186.1|21198.3|21186.3|21197.1|21185.1|0
1733258550000|2024-12-03 20:42:30|21197.9|21185.9|21197.6|21185.6|21198.6|21186.6|21197.6|21185.6|0
1733258560000|2024-12-03 20:42:40|21197.7|21185.7|21197.1|21185.1|21197.8|21185.8|21197.1|21185.1|0
1733258570000|2024-12-03 20:42:50|21196.2|21184.2|21196.9|21184.9|21196.9|21184.9|21196.2|21184.2|0
1733258580000|2024-12-03 20:43:00|21195.9|21183.9|21194.2|21182.2|21197.1|21185.1|21194.2|21182.2|0
1733258590000|2024-12-03 20:43:10|21194.8|21182.8|21192.8|21180.8|21195.9|21183.9|21192.3|21180.3|0
1733258600000|2024-12-03 20:43:20|21192.6|21180.6|21193.7|21181.7|21193.8|21181.8|21192.4|21180.4|0
1733258610000|2024-12-03 20:43:30|21192.9|21180.9|21191.3|21179.3|21192.9|21180.9|21190.7|21178.7|0
1733258620000|2024-12-03 20:43:40|21191.6|21179.6|21193.4|21181.4|21193.4|21181.4|21191.6|21179.6|0
1733258630000|2024-12-03 20:43:50|21193.2|21181.2|21195.3|21183.3|21195.3|21183.3|21192.7|21180.7|0
1733258640000|2024-12-03 20:44:00|21195.1|21183.1|21194.9|21182.9|21195.6|21183.6|21194.6|21182.6|0
1733258650000|2024-12-03 20:44:10|21194.7|21182.7|21195.9|21183.9|21195.9|21183.9|21193.3|21181.3|0
1733258660000|2024-12-03 20:44:20|21195.6|21183.6|21194.1|21182.1|21195.6|21183.6|21194.1|21182.1|0
1733258670000|2024-12-03 20:44:30|21193.7|21181.7|21194.4|21182.4|21195.4|21183.4|21193.7|21181.7|0
1733258680000|2024-12-03 20:44:40|21194.6|21182.6|21197.4|21185.4|21197.4|21185.4|21194.6|21182.6|0
1733258690000|2024-12-03 20:44:50|21197.6|21185.6|21200.3|21188.3|21200.4|21188.4|21197.6|21185.6|0
1733258700000|2024-12-03 20:45:00|21199.3|21187.3|21198.9|21186.9|21199.3|21187.3|21197.9|21185.9|0
1733258710000|2024-12-03 20:45:10|21199.7|21187.7|21200.3|21188.3|21201.3|21189.3|21199.7|21187.7|0
1733258720000|2024-12-03 20:45:20|21199.8|21187.8|21200.2|21188.2|21200.2|21188.2|21199.8|21187.8|0
1733258730000|2024-12-03 20:45:30|21200.3|21188.3|21201.3|21189.3|21201.3|21189.3|21200.3|21188.3|0
1733258740000|2024-12-03 20:45:40|21201.6|21189.6|21201.3|21189.3|21201.6|21189.6|21200.6|21188.6|0
1733258750000|2024-12-03 20:45:50|21201.8|21189.8|21201.1|21189.1|21202.1|21190.1|21200.8|21188.8|0
1733258760000|2024-12-03 20:46:00|21201.6|21189.6|21201.1|21189.1|21201.8|21189.8|21200.4|21188.4|0
1733258770000|2024-12-03 20:46:10|21200.9|21188.9|21199.3|21187.3|21201.1|21189.1|21199.3|21187.3|0
1733258780000|2024-12-03 20:46:20|21199.1|21187.1|21197.3|21185.3|21199.1|21187.1|21197.3|21185.3|0
1733258790000|2024-12-03 20:46:30|21197.2|21185.2|21198.6|21186.6|21199.2|21187.2|21197.1|21185.1|0
1733258800000|2024-12-03 20:46:40|21198.8|21186.8|21201.6|21189.6|21201.6|21189.6|21198.4|21186.4|0
1733258810000|2024-12-03 20:46:50|21201.9|21189.9|21205.3|21193.3|21205.4|21193.4|21201.9|21189.9|0
1733258820000|2024-12-03 20:47:00|21204.9|21192.9|21204.2|21192.2|21204.9|21192.9|21204.2|21192.2|0
1733258830000|2024-12-03 20:47:10|21204.1|21192.1|21205.1|21193.1|21205.6|21193.6|21204.1|21192.1|0
1733258840000|2024-12-03 20:47:20|21205.7|21193.7|21205.9|21193.9|21205.9|21193.9|21204.7|21192.7|0
1733258850000|2024-12-03 20:47:30|21205.8|21193.8|21205.9|21193.9|21207.1|21195.1|21205.2|21193.2|0
1733258860000|2024-12-03 20:47:40|21206.2|21194.2|21202.8|21190.8|21206.2|21194.2|21202.6|21190.6|0
1733258870000|2024-12-03 20:47:50|21202.4|21190.4|21202.3|21190.3|21202.4|21190.4|21201.7|21189.7|0
1733258880000|2024-12-03 20:48:00|21202.4|21190.4|21203.2|21191.2|21203.3|21191.3|21202.4|21190.4|0
1733258890000|2024-12-03 20:48:10|21203.8|21191.8|21202.1|21190.1|21203.9|21191.9|21202.1|21190.1|0
1733258900000|2024-12-03 20:48:20|21203.3|21191.3|21201.4|21189.4|21203.3|21191.3|21201.2|21189.2|0
1733258910000|2024-12-03 20:48:30|21201.7|21189.7|21204.6|21192.6|21204.6|21192.6|21201.7|21189.7|0
1733258920000|2024-12-03 20:48:40|21204.8|21192.8|21203.9|21191.9|21204.9|21192.9|21203.9|21191.9|0
1733258930000|2024-12-03 20:48:50|21204.3|21192.3|21205.3|21193.3|21205.7|21193.7|21204.3|21192.3|0
1733258940000|2024-12-03 20:49:00|21204.9|21192.9|21204.3|21192.3|21205.7|21193.7|21204.3|21192.3|0
1733258950000|2024-12-03 20:49:10|21204.8|21192.8|21207.3|21195.3|21207.3|21195.3|21204.8|21192.8|0
1733258960000|2024-12-03 20:49:20|21207.1|21195.1|21207.7|21195.7|21208.6|21196.6|21207.1|21195.1|0
1733258970000|2024-12-03 20:49:30|21208.1|21196.1|21207.2|21195.2|21208.8|21196.8|21207.1|21195.1|0
1733258980000|2024-12-03 20:49:40|21207.4|21195.4|21207.7|21195.7|21207.9|21195.9|21207.1|21195.1|0
1733258990000|2024-12-03 20:49:50|21207.3|21195.3|21207.6|21195.6|21207.6|21195.6|21206.6|21194.6|0
1733259000000|2024-12-03 20:50:00|21209.4|21197.4|21211.2|21199.2|21212.1|21200.1|21209.4|21197.4|0
1733259010000|2024-12-03 20:50:10|21211.3|21199.3|21212.3|21200.3|21212.6|21200.6|21211.3|21199.3|0
1733259020000|2024-12-03 20:50:20|21212.6|21200.6|21216.2|21204.2|21216.2|21204.2|21212.6|21200.6|0
1733259030000|2024-12-03 20:50:30|21216.8|21204.8|21214.8|21202.8|21216.8|21204.8|21214.8|21202.8|0
1733259040000|2024-12-03 20:50:40|21215.1|21203.1|21214.9|21202.9|21215.6|21203.6|21214.8|21202.8|0
1733259050000|2024-12-03 20:50:50|21214.7|21202.7|21215.3|21203.3|21215.3|21203.3|21214.7|21202.7|0
1733259060000|2024-12-03 20:51:00|21214.9|21202.9|21213.1|21201.1|21214.9|21202.9|21213.1|21201.1|0
1733259070000|2024-12-03 20:51:10|21212.8|21200.8|21213.2|21201.2|21213.3|21201.3|21211.7|21199.7|0
1733259080000|2024-12-03 20:51:20|21213.3|21201.3|21214.7|21202.7|21214.7|21202.7|21212.6|21200.6|0
1733259090000|2024-12-03 20:51:30|21214.2|21202.2|21216.6|21204.6|21216.6|21204.6|21214.2|21202.2|0
1733259100000|2024-12-03 20:51:40|21216.4|21204.4|21216.4|21204.4|21216.6|21204.6|21215.2|21203.2|0
1733259110000|2024-12-03 20:51:50|21216.3|21204.3|21217.2|21205.2|21217.2|21205.2|21216.2|21204.2|0
1733259120000|2024-12-03 20:52:00|21217.1|21205.1|21215.4|21203.4|21217.1|21205.1|21214.3|21202.3|0
1733259130000|2024-12-03 20:52:10|21215.8|21203.8|21215.8|21203.8|21216.6|21204.6|21215.4|21203.4|0
1733259140000|2024-12-03 20:52:20|21215.7|21203.7|21215.1|21203.1|21215.7|21203.7|21213.7|21201.7|0
1733259150000|2024-12-03 20:52:30|21214.9|21202.9|21214.2|21202.2|21215.7|21203.7|21214.2|21202.2|0
1733259160000|2024-12-03 20:52:40|21214.1|21202.1|21213.1|21201.1|21214.8|21202.8|21213.1|21201.1|0
1733259170000|2024-12-03 20:52:50|21213.2|21201.2|21212.9|21200.9|21213.2|21201.2|21211.3|21199.3|0
1733259180000|2024-12-03 20:53:00|21212.8|21200.8|21211.6|21199.6|21212.8|21200.8|21211.4|21199.4|0
1733259190000|2024-12-03 20:53:10|21211.7|21199.7|21211.4|21199.4|21211.8|21199.8|21210.8|21198.8|0
1733259200000|2024-12-03 20:53:20|21211.3|21199.3|21210.4|21198.4|21212.6|21200.6|21210.4|21198.4|0
1733259210000|2024-12-03 20:53:30|21210.3|21198.3|21212.8|21200.8|21212.8|21200.8|21210.3|21198.3|0
1733259220000|2024-12-03 20:53:40|21212.6|21200.6|21211.8|21199.8|21213.4|21201.4|21211.6|21199.6|0
1733259230000|2024-12-03 20:53:50|21212.3|21200.3|21213.4|21201.4|21213.6|21201.6|21212.2|21200.2|0
1733259240000|2024-12-03 20:54:00|21214.2|21202.2|21213.4|21201.4|21214.3|21202.3|21213.1|21201.1|0
1733259250000|2024-12-03 20:54:10|21214.8|21202.8|21213.6|21201.6|21214.8|21202.8|21213.6|21201.6|0
1733259260000|2024-12-03 20:54:20|21212.8|21200.8|21213.9|21201.9|21213.9|21201.9|21212.1|21200.1|0
1733259270000|2024-12-03 20:54:30|21216.2|21204.2|21214.1|21202.1|21216.2|21204.2|21213.8|21201.8|0
1733259280000|2024-12-03 20:54:40|21218.7|21206.7|21220.1|21208.1|21220.7|21208.7|21218.7|21206.7|0
1733259290000|2024-12-03 20:54:50|21221.2|21209.2|21222.1|21210.1|21222.9|21210.9|21221.1|21209.1|0
1733259300000|2024-12-03 20:55:00|21219.4|21207.4|21223.6|21211.6|21223.6|21211.6|21219.4|21207.4|0
1733259310000|2024-12-03 20:55:10|21223.9|21211.9|21224.4|21212.4|21224.9|21212.9|21223.2|21211.2|0
1733259320000|2024-12-03 20:55:20|21225.2|21213.2|21224.6|21212.6|21225.2|21213.2|21224.3|21212.3|0
1733259330000|2024-12-03 20:55:30|21224.3|21212.3|21227.2|21215.2|21227.2|21215.2|21224.3|21212.3|0
1733259340000|2024-12-03 20:55:40|21226.7|21214.7|21228.6|21216.6|21228.6|21216.6|21226.7|21214.7|0
1733259350000|2024-12-03 20:55:50|21228.7|21216.7|21228.7|21216.7|21228.8|21216.8|21228.3|21216.3|0
1733259360000|2024-12-03 20:56:00|21227.4|21215.4|21230.9|21218.9|21231.6|21219.6|21227.4|21215.4|0
1733259370000|2024-12-03 20:56:10|21231.1|21219.1|21232.1|21220.1|21232.2|21220.2|21231.1|21219.1|0
1733259380000|2024-12-03 20:56:20|21232.4|21220.4|21232.4|21220.4|21232.7|21220.7|21231.2|21219.2|0
1733259390000|2024-12-03 20:56:30|21232.8|21220.8|21234.2|21222.2|21234.2|21222.2|21232.8|21220.8|0
1733259400000|2024-12-03 20:56:40|21235.2|21223.2|21233.9|21221.9|21235.4|21223.4|21233.8|21221.8|0
1733259410000|2024-12-03 20:56:50|21234.6|21222.6|21234.7|21222.7|21236.2|21224.2|21234.6|21222.6|0
1733259420000|2024-12-03 20:57:00|21235.6|21223.6|21234.8|21222.8|21235.8|21223.8|21234.1|21222.1|0
1733259430000|2024-12-03 20:57:10|21235.1|21223.1|21230.9|21218.9|21235.1|21223.1|21229.8|21217.8|0
1733259440000|2024-12-03 20:57:20|21231.7|21219.7|21233.1|21221.1|21233.1|21221.1|21230.3|21218.3|0
1733259450000|2024-12-03 20:57:30|21231.8|21219.8|21232.1|21220.1|21232.1|21220.1|21230.9|21218.9|0
1733259460000|2024-12-03 20:57:40|21231.8|21219.8|21232.9|21220.9|21232.9|21220.9|21231.8|21219.8|0
1733259470000|2024-12-03 20:57:50|21233.9|21221.9|21236.6|21224.6|21236.8|21224.8|21233.9|21221.9|0
1733259480000|2024-12-03 20:58:00|21237.2|21225.2|21237.7|21225.7|21237.7|21225.7|21235.4|21223.4|0
1733259490000|2024-12-03 20:58:10|21237.2|21225.2|21236.8|21224.8|21237.4|21225.4|21234.8|21222.8|0
1733259500000|2024-12-03 20:58:20|21235.3|21223.3|21234.7|21222.7|21235.3|21223.3|21231.8|21219.8|0
1733259510000|2024-12-03 20:58:30|21236.6|21224.6|21235.6|21223.6|21236.6|21224.6|21235.6|21223.6|0
1733259520000|2024-12-03 20:58:40|21236.4|21224.4|21236.2|21224.2|21237.9|21225.9|21236.2|21224.2|0
1733259530000|2024-12-03 20:58:50|21236.7|21224.7|21235.4|21223.4|21237.1|21225.1|21235.4|21223.4|0
1733259540000|2024-12-03 20:59:00|21236.7|21224.7|21236.4|21224.4|21236.7|21224.7|21235.6|21223.6|0
1733259550000|2024-12-03 20:59:10|21235.1|21223.1|21236.8|21224.8|21236.8|21224.8|21235.1|21223.1|0
1733259560000|2024-12-03 20:59:20|21236.1|21224.1|21235.4|21223.4|21237.1|21225.1|21235.4|21223.4|0
1733259570000|2024-12-03 20:59:30|21238.7|21226.7|21239.3|21227.3|21239.8|21227.8|21237.2|21225.2|0
1733259580000|2024-12-03 20:59:40|21239.7|21227.7|21230.1|21218.1|21239.7|21227.7|21229.9|21217.9|0
1733259590000|2024-12-03 20:59:50|21229.9|21217.9|21232.1|21220.1|21232.7|21220.7|21229.1|21217.1|0
1733259600000|2024-12-03 21:00:00|21230.5|21218.5|21225.5|21213.5|21230.5|21218.5|21224.1|21212.1|0
1733259610000|2024-12-03 21:00:10|21226|21214|21229.6|21217.6|21229.6|21217.6|21226|21214|0
1733259620000|2024-12-03 21:00:20|21230.5|21218.5|21234.6|21222.6|21234.7|21222.7|21230.5|21218.5|0
1733259630000|2024-12-03 21:00:30|21235|21223|21233.4|21221.4|21235|21223|21233.4|21221.4|0
1733259640000|2024-12-03 21:00:40|21233.2|21221.2|21231|21219|21233.2|21221.2|21231|21219|0
1733259650000|2024-12-03 21:00:50|21231.6|21219.6|21230.5|21218.5|21232.1|21220.1|21230.5|21218.5|0
1733259660000|2024-12-03 21:01:00|21228.6|21216.6|21228.1|21216.1|21229|21217|21227.2|21215.2|0
1733259670000|2024-12-03 21:01:10|21228.4|21216.4|21227.9|21215.9|21229|21217|21227.7|21215.7|0
1733259680000|2024-12-03 21:01:20|21227|21215|21227.4|21215.4|21227.4|21215.4|21225.9|21213.9|0
1733259690000|2024-12-03 21:01:30|21227.7|21215.7|21225.4|21213.4|21228|21216|21225.1|21213.1|0
1733259700000|2024-12-03 21:01:40|21225.1|21213.1|21226|21214|21226.9|21214.9|21224.5|21212.5|0
1733259710000|2024-12-03 21:01:50|21226.5|21214.5|21225.9|21213.9|21226.5|21214.5|21225.6|21213.6|0
1733259720000|2024-12-03 21:02:00|21225.6|21213.6|21225.1|21213.1|21227.2|21215.2|21225.1|21213.1|0
1733259730000|2024-12-03 21:02:10|21225.6|21213.6|21227.6|21215.6|21227.6|21215.6|21225.6|21213.6|0
1733259740000|2024-12-03 21:02:20|21228.1|21216.1|21228.4|21216.4|21229.5|21217.5|21228.1|21216.1|0
1733259750000|2024-12-03 21:02:30|21227.7|21215.7|21228.2|21216.2|21228.2|21216.2|21227.2|21215.2|0
1733259760000|2024-12-03 21:02:40|21228.5|21216.5|21227.5|21215.5|21228.5|21216.5|21227.5|21215.5|0
1733259770000|2024-12-03 21:02:50|21227.4|21215.4|21227.7|21215.7|21228|21216|21227.2|21215.2|0
1733259780000|2024-12-03 21:03:00|21227.6|21215.6|21228.2|21216.2|21228.7|21216.7|21227.6|21215.6|0
1733259790000|2024-12-03 21:03:10|21229.5|21217.5|21230.5|21218.5|21232|21220|21229.5|21217.5|0
1733259800000|2024-12-03 21:03:20|21230|21218|21229.6|21217.6|21230|21218|21228.7|21216.7|0
1733259810000|2024-12-03 21:03:30|21229.5|21217.5|21230.1|21218.1|21230.1|21218.1|21229.2|21217.2|0
1733259820000|2024-12-03 21:03:40|21230|21218|21231.6|21219.6|21232.1|21220.1|21230|21218|0
1733259830000|2024-12-03 21:03:50|21231.9|21219.9|21231|21219|21232.2|21220.2|21230.9|21218.9|0
1733259840000|2024-12-03 21:04:00|21230.2|21218.2|21230.5|21218.5|21230.5|21218.5|21229.9|21217.9|0
1733259850000|2024-12-03 21:04:10|21231.2|21219.2|21231.2|21219.2|21231.5|21219.5|21231|21219|0
1733259860000|2024-12-03 21:04:20|21231.1|21219.1|21230.4|21218.4|21231.2|21219.2|21230.4|21218.4|0
1733259870000|2024-12-03 21:04:30|21230.2|21218.2|21232|21220|21232.2|21220.2|21230.2|21218.2|0
1733259880000|2024-12-03 21:04:40|21232.5|21220.5|21230.9|21218.9|21232.5|21220.5|21230.5|21218.5|0
1733259890000|2024-12-03 21:04:50|21231.2|21219.2|21230.5|21218.5|21231.6|21219.6|21230.5|21218.5|0
1733259900000|2024-12-03 21:05:00|21231|21219|21243.5|21231.5|21249.4|21237.4|21229.7|21217.7|0
1733259910000|2024-12-03 21:05:10|21242|21230|21242|21230|21245.2|21233.2|21240.9|21228.9|0
1733259920000|2024-12-03 21:05:20|21244|21232|21241.7|21229.7|21244.1|21232.1|21241.4|21229.4|0
1733259930000|2024-12-03 21:05:30|21242.7|21230.7|21236.2|21224.2|21242.7|21230.7|21236|21224|0
1733259940000|2024-12-03 21:05:40|21236.7|21224.7|21239|21227|21239|21227|21236.7|21224.7|0
1733259950000|2024-12-03 21:05:50|21239.5|21227.5|21246|21234|21246|21234|21239.5|21227.5|0
1733259960000|2024-12-03 21:06:00|21247.6|21235.6|21246.5|21234.5|21249|21237|21246|21234|0
1733259970000|2024-12-03 21:06:10|21245.9|21233.9|21252.2|21240.2|21252.2|21240.2|21245.7|21233.7|0
1733259980000|2024-12-03 21:06:20|21254|21242|21248.5|21236.5|21254.5|21242.5|21248.2|21236.2|0
1733259990000|2024-12-03 21:06:30|21249.7|21237.7|21247.6|21235.6|21249.9|21237.9|21247.6|21235.6|0
1733260000000|2024-12-03 21:06:40|21248.2|21236.2|21250|21238|21250|21238|21248.2|21236.2|0
1733260010000|2024-12-03 21:06:50|21252|21240|21252.2|21240.2|21254|21242|21251|21239|0
1733260020000|2024-12-03 21:07:00|21253.5|21241.5|21252.2|21240.2|21257|21245|21252.2|21240.2|0
1733260030000|2024-12-03 21:07:10|21253.9|21241.9|21250.6|21238.6|21254|21242|21249.5|21237.5|0
1733260040000|2024-12-03 21:07:20|21250.5|21238.5|21248|21236|21251.5|21239.5|21248|21236|0
1733260050000|2024-12-03 21:07:30|21248.1|21236.1|21248.4|21236.4|21248.5|21236.5|21247.7|21235.7|0
1733260060000|2024-12-03 21:07:40|21248.7|21236.7|21249.2|21237.2|21249.7|21237.7|21248.7|21236.7|0
1733260070000|2024-12-03 21:07:50|21248.7|21236.7|21249.7|21237.7|21250.7|21238.7|21248.7|21236.7|0
1733260080000|2024-12-03 21:08:00|21250|21238|21250.4|21238.4|21250.7|21238.7|21249.7|21237.7|0
1733260090000|2024-12-03 21:08:10|21251.4|21239.4|21252.4|21240.4|21252.4|21240.4|21250.5|21238.5|0
1733260100000|2024-12-03 21:08:20|21252.5|21240.5|21255.4|21243.4|21255.4|21243.4|21252.2|21240.2|0
1733260110000|2024-12-03 21:08:30|21253.7|21241.7|21255.5|21243.5|21256|21244|21253.7|21241.7|0
1733260120000|2024-12-03 21:08:40|21255|21243|21254.7|21242.7|21255.1|21243.1|21253.9|21241.9|0
1733260130000|2024-12-03 21:08:50|21255.2|21243.2|21254.5|21242.5|21255.2|21243.2|21254.2|21242.2|0
1733260140000|2024-12-03 21:09:00|21254.7|21242.7|21255.7|21243.7|21255.7|21243.7|21254.7|21242.7|0
1733260150000|2024-12-03 21:09:10|21256.7|21244.7|21254.7|21242.7|21257.1|21245.1|21254.7|21242.7|0
1733260160000|2024-12-03 21:09:20|21254.5|21242.5|21252.6|21240.6|21255|21243|21252.6|21240.6|0
1733260170000|2024-12-03 21:09:30|21252.7|21240.7|21254|21242|21254|21242|21252.7|21240.7|0
1733260180000|2024-12-03 21:09:40|21253.7|21241.7|21253.7|21241.7|21254.9|21242.9|21253.7|21241.7|0
1733260190000|2024-12-03 21:09:50|21253|21241|21251.1|21239.1|21253|21241|21251|21239|0
1733260200000|2024-12-03 21:10:00|21251.4|21239.4|21248.9|21236.9|21251.4|21239.4|21248.6|21236.6|0
1733260210000|2024-12-03 21:10:10|21249.5|21237.5|21249.7|21237.7|21250.2|21238.2|21249.5|21237.5|0
1733260220000|2024-12-03 21:10:20|21249.6|21237.6|21248.7|21236.7|21249.6|21237.6|21248.4|21236.4|0
1733260230000|2024-12-03 21:10:30|21248.6|21236.6|21249.5|21237.5|21249.5|21237.5|21248.6|21236.6|0
1733260240000|2024-12-03 21:10:40|21249.4|21237.4|21247.9|21235.9|21249.4|21237.4|21247.7|21235.7|0
1733260250000|2024-12-03 21:10:50|21247.4|21235.4|21248.7|21236.7|21248.7|21236.7|21247|21235|0
1733260260000|2024-12-03 21:11:00|21248.2|21236.2|21246.7|21234.7|21248.2|21236.2|21246.5|21234.5|0
1733260270000|2024-12-03 21:11:10|21247|21235|21248|21236|21248.2|21236.2|21246.7|21234.7|0
1733260280000|2024-12-03 21:11:20|21248.1|21236.1|21248.5|21236.5|21248.5|21236.5|21248|21236|0
1733260290000|2024-12-03 21:11:30|21248.6|21236.6|21251.7|21239.7|21251.7|21239.7|21248.6|21236.6|0
1733260300000|2024-12-03 21:11:40|21252.2|21240.2|21249.1|21237.1|21252.2|21240.2|21249.1|21237.1|0
1733260310000|2024-12-03 21:11:50|21249.4|21237.4|21248.7|21236.7|21249.6|21237.6|21248.5|21236.5|0
1733260320000|2024-12-03 21:12:00|21248.9|21236.9|21250.4|21238.4|21250.7|21238.7|21248.9|21236.9|0
1733260330000|2024-12-03 21:12:10|21250.5|21238.5|21251|21239|21251|21239|21250.2|21238.2|0
1733260340000|2024-12-03 21:12:20|21251.1|21239.1|21250|21238|21251.1|21239.1|21250|21238|0
1733260350000|2024-12-03 21:12:30|21250.1|21238.1|21251.2|21239.2|21251.2|21239.2|21250.1|21238.1|0
1733260360000|2024-12-03 21:12:40|21251.4|21239.4|21252.1|21240.1|21252.5|21240.5|21251.1|21239.1|0
1733260370000|2024-12-03 21:12:50|21251.9|21239.9|21251.5|21239.5|21251.9|21239.9|21251.4|21239.4|0
1733260380000|2024-12-03 21:13:00|21252|21240|21252|21240|21252|21240|21251.2|21239.2|0
1733260390000|2024-12-03 21:13:10|21252.4|21240.4|21252.7|21240.7|21253.1|21241.1|21252.2|21240.2|0
1733260400000|2024-12-03 21:13:20|21252.9|21240.9|21253.2|21241.2|21253.4|21241.4|21252.4|21240.4|0
1733260410000|2024-12-03 21:13:30|21253|21241|21255|21243|21255|21243|21253|21241|0
1733260420000|2024-12-03 21:13:40|21255.7|21243.7|21256.2|21244.2|21256.2|21244.2|21255.5|21243.5|0
1733260430000|2024-12-03 21:13:50|21256.4|21244.4|21258|21246|21258|21246|21256.4|21244.4|0
1733260440000|2024-12-03 21:14:00|21259|21247|21261.7|21249.7|21261.7|21249.7|21259|21247|0
1733260450000|2024-12-03 21:14:10|21262.2|21250.2|21261.5|21249.5|21263.2|21251.2|21261.4|21249.4|0
1733260460000|2024-12-03 21:14:20|21261.6|21249.6|21261.5|21249.5|21263|21251|21261.5|21249.5|0
1733260470000|2024-12-03 21:14:30|21261.4|21249.4|21262.9|21250.9|21262.9|21250.9|21261.4|21249.4|0
1733260480000|2024-12-03 21:14:40|21262.7|21250.7|21262.7|21250.7|21263.4|21251.4|21262.2|21250.2|0
1733260490000|2024-12-03 21:14:50|21262.5|21250.5|21261.5|21249.5|21262.7|21250.7|21261.5|21249.5|0
1733260500000|2024-12-03 21:15:00|21261.9|21249.9|21264.5|21252.5|21264.5|21252.5|21261.9|21249.9|0
1733260510000|2024-12-03 21:15:10|21264.4|21252.4|21265.5|21253.5|21265.5|21253.5|21264.4|21252.4|0
1733260520000|2024-12-03 21:15:20|21265.4|21253.4|21260.4|21248.4|21265.9|21253.9|21260.4|21248.4|0
1733260530000|2024-12-03 21:15:30|21257.9|21245.9|21258.6|21246.6|21259.9|21247.9|21257.5|21245.5|0
1733260540000|2024-12-03 21:15:40|21259.2|21247.2|21261.7|21249.7|21261.7|21249.7|21259.2|21247.2|0
1733260550000|2024-12-03 21:15:50|21261.5|21249.5|21261|21249|21261.7|21249.7|21260|21248|0
1733260560000|2024-12-03 21:16:00|21262.5|21250.5|21261.9|21249.9|21262.9|21250.9|21261.9|21249.9|0
1733260570000|2024-12-03 21:16:10|21261.6|21249.6|21258.7|21246.7|21261.6|21249.6|21258.7|21246.7|0
1733260580000|2024-12-03 21:16:20|21258.5|21246.5|21258.9|21246.9|21259.5|21247.5|21258.4|21246.4|0
1733260590000|2024-12-03 21:16:30|21258.7|21246.7|21260.7|21248.7|21260.7|21248.7|21258.7|21246.7|0
1733260600000|2024-12-03 21:16:40|21261.7|21249.7|21262|21250|21262.5|21250.5|21261.2|21249.2|0
1733260610000|2024-12-03 21:16:50|21262.2|21250.2|21260.7|21248.7|21262.4|21250.4|21260.1|21248.1|0
1733260620000|2024-12-03 21:17:00|21260.9|21248.9|21262.4|21250.4|21262.6|21250.6|21260.9|21248.9|0
1733260630000|2024-12-03 21:17:10|21262.5|21250.5|21262.2|21250.2|21262.7|21250.7|21262.2|21250.2|0
1733260640000|2024-12-03 21:17:20|21262.4|21250.4|21261|21249|21262.6|21250.6|21260.9|21248.9|0
1733260650000|2024-12-03 21:17:30|21260.9|21248.9|21261.2|21249.2|21261.2|21249.2|21260.7|21248.7|0
1733260660000|2024-12-03 21:17:40|21261.5|21249.5|21261.6|21249.6|21261.7|21249.7|21261|21249|0
1733260670000|2024-12-03 21:17:50|21261.5|21249.5|21262|21250|21262.4|21250.4|21261.2|21249.2|0
1733260680000|2024-12-03 21:18:00|21261.6|21249.6|21262.5|21250.5|21262.5|21250.5|21261.5|21249.5|0
1733260690000|2024-12-03 21:18:10|21262.4|21250.4|21263|21251|21263|21251|21261.9|21249.9|0
1733260700000|2024-12-03 21:18:20|21262.9|21250.9|21264|21252|21264|21252|21262.9|21250.9|0
1733260710000|2024-12-03 21:18:30|21264.1|21252.1|21266.7|21254.7|21266.7|21254.7|21264.1|21252.1|0
1733260720000|2024-12-03 21:18:40|21267.1|21255.1|21268.5|21256.5|21268.5|21256.5|21266.9|21254.9|0
1733260730000|2024-12-03 21:18:50|21269|21257|21272.2|21260.2|21272.2|21260.2|21269|21257|0
1733260740000|2024-12-03 21:19:00|21271.1|21259.1|21268.1|21256.1|21271.1|21259.1|21268.1|21256.1|0
1733260750000|2024-12-03 21:19:10|21268.4|21256.4|21268.5|21256.5|21268.7|21256.7|21267.4|21255.4|0
1733260760000|2024-12-03 21:19:20|21267.5|21255.5|21267.6|21255.6|21268|21256|21266.5|21254.5|0
1733260770000|2024-12-03 21:19:30|21268.5|21256.5|21266.9|21254.9|21268.5|21256.5|21266.4|21254.4|0
1733260780000|2024-12-03 21:19:40|21266.5|21254.5|21267.4|21255.4|21267.5|21255.5|21266.5|21254.5|0
1733260790000|2024-12-03 21:19:50|21267.6|21255.6|21267.1|21255.1|21267.6|21255.6|21267.1|21255.1|0
1733260800000|2024-12-03 21:20:00|21267.2|21255.2|21267.4|21255.4|21268.5|21256.5|21267.2|21255.2|0
1733260810000|2024-12-03 21:20:10|21267.5|21255.5|21268|21256|21268|21256|21267.5|21255.5|0
1733260820000|2024-12-03 21:20:20|21269|21257|21269.7|21257.7|21270|21258|21268.6|21256.6|0
1733260830000|2024-12-03 21:20:30|21270|21258|21271.2|21259.2|21271.2|21259.2|21269.7|21257.7|0
1733260840000|2024-12-03 21:20:40|21271.4|21259.4|21271.2|21259.2|21271.5|21259.5|21271.1|21259.1|0
1733260850000|2024-12-03 21:20:50|21271.1|21259.1|21270.9|21258.9|21271.4|21259.4|21270.9|21258.9|0
1733260860000|2024-12-03 21:21:00|21270.7|21258.7|21271|21259|21271.2|21259.2|21270.1|21258.1|0
1733260870000|2024-12-03 21:21:10|21272|21260|21271.7|21259.7|21272.5|21260.5|21271.7|21259.7|0
1733260880000|2024-12-03 21:21:20|21271.6|21259.6|21271.7|21259.7|21272|21260|21270.9|21258.9|0
1733260890000|2024-12-03 21:21:30|21271.9|21259.9|21271.1|21259.1|21272.2|21260.2|21271.1|21259.1|0
1733260900000|2024-12-03 21:21:40|21270.6|21258.6|21270|21258|21270.7|21258.7|21269.1|21257.1|0
1733260910000|2024-12-03 21:21:50|21270.7|21258.7|21270.7|21258.7|21271.1|21259.1|21270.7|21258.7|0
1733260920000|2024-12-03 21:22:00|21270.6|21258.6|21270.9|21258.9|21271|21259|21270.2|21258.2|0
1733260930000|2024-12-03 21:22:10|21270.7|21258.7|21271.1|21259.1|21271.6|21259.6|21270.7|21258.7|0
1733260940000|2024-12-03 21:22:20|21271.2|21259.2|21271.6|21259.6|21272.4|21260.4|21271.2|21259.2|0
1733260950000|2024-12-03 21:22:30|21271.7|21259.7|21270.2|21258.2|21271.7|21259.7|21269.7|21257.7|0
1733260960000|2024-12-03 21:22:40|21270.4|21258.4|21270.6|21258.6|21270.7|21258.7|21270.2|21258.2|0
1733260970000|2024-12-03 21:22:50|21270.5|21258.5|21270.7|21258.7|21270.7|21258.7|21270.2|21258.2|0
1733260980000|2024-12-03 21:23:00|21270.5|21258.5|21270.5|21258.5|21270.6|21258.6|21270.1|21258.1|0
1733260990000|2024-12-03 21:23:10|21270.7|21258.7|21271.4|21259.4|21271.4|21259.4|21270.7|21258.7|0
1733261000000|2024-12-03 21:23:20|21271.5|21259.5|21271.5|21259.5|21271.7|21259.7|21271.5|21259.5|0
1733261010000|2024-12-03 21:23:30|21271.6|21259.6|21271.4|21259.4|21272|21260|21271.4|21259.4|0
1733261020000|2024-12-03 21:23:40|21271.5|21259.5|21271.5|21259.5|21271.5|21259.5|21271.2|21259.2|0
1733261030000|2024-12-03 21:23:50|21271.7|21259.7|21272.2|21260.2|21272.2|21260.2|21271.6|21259.6|0
1733261040000|2024-12-03 21:24:00|21272.1|21260.1|21270.5|21258.5|21272.1|21260.1|21270.5|21258.5|0
1733261050000|2024-12-03 21:24:10|21270.6|21258.6|21271|21259|21271|21259|21270.6|21258.6|0
1733261060000|2024-12-03 21:24:20|21271.1|21259.1|21271.6|21259.6|21271.7|21259.7|21271|21259|0
1733261070000|2024-12-03 21:24:30|21271.9|21259.9|21272.6|21260.6|21272.9|21260.9|21271.9|21259.9|0
1733261080000|2024-12-03 21:24:40|21273|21261|21274|21262|21274|21262|21273|21261|0
1733261090000|2024-12-03 21:24:50|21274.1|21262.1|21272.7|21260.7|21274.1|21262.1|21271.7|21259.7|0
1733261100000|2024-12-03 21:25:00|21272.2|21260.2|21275.7|21263.7|21275.7|21263.7|21272.2|21260.2|0
1733261110000|2024-12-03 21:25:10|21275.6|21263.6|21275.5|21263.5|21275.6|21263.6|21275.1|21263.1|0
1733261120000|2024-12-03 21:25:20|21275.2|21263.2|21275|21263|21275.5|21263.5|21275|21263|0
1733261130000|2024-12-03 21:25:30|21275.2|21263.2|21275.5|21263.5|21275.7|21263.7|21274.4|21262.4|0
1733261140000|2024-12-03 21:25:40|21275.7|21263.7|21276.7|21264.7|21277.7|21265.7|21275.7|21263.7|0
1733261150000|2024-12-03 21:25:50|21277|21265|21276.9|21264.9|21277.2|21265.2|21276.2|21264.2|0
1733261160000|2024-12-03 21:26:00|21277|21265|21277.7|21265.7|21277.7|21265.7|21276|21264|0
1733261170000|2024-12-03 21:26:10|21277.5|21265.5|21276.6|21264.6|21277.5|21265.5|21276.4|21264.4|0
1733261180000|2024-12-03 21:26:20|21276.7|21264.7|21277.2|21265.2|21277.2|21265.2|21276.7|21264.7|0
1733261190000|2024-12-03 21:26:30|21277.4|21265.4|21276|21264|21277.4|21265.4|21275.9|21263.9|0
1733261200000|2024-12-03 21:26:40|21276.2|21264.2|21277|21265|21277|21265|21276|21264|0
1733261210000|2024-12-03 21:26:50|21276.9|21264.9|21278.4|21266.4|21278.4|21266.4|21276.9|21264.9|0
1733261220000|2024-12-03 21:27:00|21278.5|21266.5|21275.1|21263.1|21278.5|21266.5|21275|21263|0
1733261230000|2024-12-03 21:27:10|21273.7|21261.7|21272|21260|21273.7|21261.7|21271.7|21259.7|0
1733261240000|2024-12-03 21:27:20|21271.4|21259.4|21272|21260|21272|21260|21271.2|21259.2|0
1733261250000|2024-12-03 21:27:30|21271.7|21259.7|21273.5|21261.5|21274.1|21262.1|21271.7|21259.7|0
1733261260000|2024-12-03 21:27:40|21273.2|21261.2|21273.1|21261.1|21273.4|21261.4|21272.6|21260.6|0
1733261270000|2024-12-03 21:27:50|21273.2|21261.2|21273.5|21261.5|21273.5|21261.5|21271.7|21259.7|0
1733261280000|2024-12-03 21:28:00|21273.4|21261.4|21272.7|21260.7|21273.4|21261.4|21272.5|21260.5|0
1733261290000|2024-12-03 21:28:10|21274|21262|21274.6|21262.6|21274.7|21262.7|21274|21262|0
1733261300000|2024-12-03 21:28:20|21274.7|21262.7|21275.5|21263.5|21275.5|21263.5|21274.5|21262.5|0
1733261310000|2024-12-03 21:28:30|21275.6|21263.6|21276.5|21264.5|21276.5|21264.5|21275.6|21263.6|0
1733261320000|2024-12-03 21:28:40|21277.7|21265.7|21277.1|21265.1|21277.7|21265.7|21276|21264|0
1733261330000|2024-12-03 21:28:50|21277.5|21265.5|21277.2|21265.2|21277.5|21265.5|21277|21265|0
1733261340000|2024-12-03 21:29:00|21277.7|21265.7|21277.5|21265.5|21278.2|21266.2|21277.5|21265.5|0
1733261350000|2024-12-03 21:29:10|21277.1|21265.1|21277|21265|21277.2|21265.2|21276.6|21264.6|0
1733261360000|2024-12-03 21:29:20|21277.2|21265.2|21277.5|21265.5|21277.5|21265.5|21276.9|21264.9|0
1733261370000|2024-12-03 21:29:30|21276.7|21264.7|21275.6|21263.6|21276.7|21264.7|21275.6|21263.6|0
1733261380000|2024-12-03 21:29:40|21274.9|21262.9|21275.2|21263.2|21275.4|21263.4|21274.7|21262.7|0
1733261390000|2024-12-03 21:29:50|21275.6|21263.6|21275.7|21263.7|21275.7|21263.7|21275.4|21263.4|0
1733261400000|2024-12-03 21:30:00|21276|21264|21276.4|21264.4|21276.5|21264.5|21275.2|21263.2|0
1733261410000|2024-12-03 21:30:10|21275.4|21263.4|21274.7|21262.7|21275.6|21263.6|21274.7|21262.7|0
1733261420000|2024-12-03 21:30:20|21274|21262|21273|21261|21274.2|21262.2|21272.7|21260.7|0
1733261430000|2024-12-03 21:30:30|21272.7|21260.7|21272.7|21260.7|21273.7|21261.7|21272.7|21260.7|0
1733261440000|2024-12-03 21:30:40|21272.6|21260.6|21273.9|21261.9|21274.6|21262.6|21272.6|21260.6|0
1733261450000|2024-12-03 21:30:50|21274|21262|21273.6|21261.6|21274.2|21262.2|21273.6|21261.6|0
1733261460000|2024-12-03 21:31:00|21273.4|21261.4|21273.4|21261.4|21273.4|21261.4|21272.7|21260.7|0
1733261470000|2024-12-03 21:31:10|21273.2|21261.2|21273.7|21261.7|21274|21262|21273.2|21261.2|0
1733261480000|2024-12-03 21:31:20|21274.2|21262.2|21273.4|21261.4|21274.2|21262.2|21273.2|21261.2|0
1733261490000|2024-12-03 21:31:30|21273.2|21261.2|21275.5|21263.5|21275.5|21263.5|21272.7|21260.7|0
1733261500000|2024-12-03 21:31:40|21275|21263|21277.1|21265.1|21277.1|21265.1|21275|21263|0
1733261510000|2024-12-03 21:31:50|21277.2|21265.2|21277|21265|21277.9|21265.9|21277|21265|0
1733261520000|2024-12-03 21:32:00|21278.2|21266.2|21277.2|21265.2|21278.5|21266.5|21277.1|21265.1|0
1733261530000|2024-12-03 21:32:10|21277.1|21265.1|21276.7|21264.7|21277.2|21265.2|21276.7|21264.7|0
1733261540000|2024-12-03 21:32:20|21278.5|21266.5|21278.2|21266.2|21278.6|21266.6|21278.1|21266.1|0
1733261550000|2024-12-03 21:32:30|21278.1|21266.1|21278.9|21266.9|21278.9|21266.9|21278.1|21266.1|0
1733261560000|2024-12-03 21:32:40|21279|21267|21278.2|21266.2|21279|21267|21278.2|21266.2|0
1733261570000|2024-12-03 21:32:50|21278.4|21266.4|21277.7|21265.7|21278.4|21266.4|21277.7|21265.7|0
1733261580000|2024-12-03 21:33:00|21277.6|21265.6|21277.1|21265.1|21277.6|21265.6|21276.5|21264.5|0
1733261590000|2024-12-03 21:33:10|21277.5|21265.5|21277|21265|21277.5|21265.5|21277|21265|0
1733261600000|2024-12-03 21:33:20|21277.1|21265.1|21277.2|21265.2|21277.4|21265.4|21277|21265|0
1733261610000|2024-12-03 21:33:30|21277.9|21265.9|21277.7|21265.7|21277.9|21265.9|21277.2|21265.2|0
1733261620000|2024-12-03 21:33:40|21277.6|21265.6|21277.5|21265.5|21277.7|21265.7|21277.1|21265.1|0
1733261630000|2024-12-03 21:33:50|21277.4|21265.4|21278|21266|21278.2|21266.2|21277.4|21265.4|0
1733261640000|2024-12-03 21:34:00|21277.9|21265.9|21277.1|21265.1|21277.9|21265.9|21277.1|21265.1|0
1733261650000|2024-12-03 21:34:10|21277|21265|21276.5|21264.5|21277.6|21265.6|21276.5|21264.5|0
1733261660000|2024-12-03 21:34:20|21276.7|21264.7|21276.7|21264.7|21277|21265|21276.7|21264.7|0
1733261670000|2024-12-03 21:34:30|21276.6|21264.6|21277|21265|21277|21265|21276.5|21264.5|0
1733261680000|2024-12-03 21:34:40|21276.1|21264.1|21276.2|21264.2|21276.2|21264.2|21275.6|21263.6|0
1733261690000|2024-12-03 21:34:50|21275.7|21263.7|21275.5|21263.5|21275.7|21263.7|21275.1|21263.1|0
1733261700000|2024-12-03 21:35:00|21275.7|21263.7|21274.9|21262.9|21275.7|21263.7|21274.7|21262.7|0
1733261710000|2024-12-03 21:35:10|21274.6|21262.6|21274|21262|21274.7|21262.7|21273.9|21261.9|0
1733261720000|2024-12-03 21:35:20|21273.9|21261.9|21275|21263|21275|21263|21273.9|21261.9|0
1733261730000|2024-12-03 21:35:30|21274.6|21262.6|21275.1|21263.1|21275.1|21263.1|21274.2|21262.2|0
1733261740000|2024-12-03 21:35:40|21275.2|21263.2|21274.4|21262.4|21275.4|21263.4|21274.1|21262.1|0
1733261750000|2024-12-03 21:35:50|21274.5|21262.5|21273.4|21261.4|21274.5|21262.5|21273.4|21261.4|0
1733261760000|2024-12-03 21:36:00|21273.5|21261.5|21272.6|21260.6|21273.5|21261.5|21272.2|21260.2|0
1733261770000|2024-12-03 21:36:10|21272.5|21260.5|21273.2|21261.2|21273.2|21261.2|21272.5|21260.5|0
1733261780000|2024-12-03 21:36:20|21273.1|21261.1|21274|21262|21274.2|21262.2|21273.1|21261.1|0
1733261790000|2024-12-03 21:36:30|21274.9|21262.9|21276.1|21264.1|21276.2|21264.2|21274.9|21262.9|0
1733261800000|2024-12-03 21:36:40|21276|21264|21276.1|21264.1|21276.5|21264.5|21275.9|21263.9|0
1733261810000|2024-12-03 21:36:50|21276|21264|21275.4|21263.4|21276|21264|21275.4|21263.4|0
1733261820000|2024-12-03 21:37:00|21275.5|21263.5|21274.7|21262.7|21275.5|21263.5|21274.7|21262.7|0
1733261830000|2024-12-03 21:37:10|21274.9|21262.9|21274.9|21262.9|21275|21263|21274.5|21262.5|0
1733261840000|2024-12-03 21:37:20|21274.5|21262.5|21274.9|21262.9|21274.9|21262.9|21274.4|21262.4|0
1733261850000|2024-12-03 21:37:30|21274.7|21262.7|21274.2|21262.2|21274.7|21262.7|21274.1|21262.1|0
1733261860000|2024-12-03 21:37:40|21274.4|21262.4|21274.7|21262.7|21274.7|21262.7|21274.4|21262.4|0
1733261870000|2024-12-03 21:37:50|21274.6|21262.6|21274.1|21262.1|21274.7|21262.7|21274.1|21262.1|0
1733261880000|2024-12-03 21:38:00|21273.4|21261.4|21273.4|21261.4|21273.5|21261.5|21273|21261|0
1733261890000|2024-12-03 21:38:10|21273.5|21261.5|21273.4|21261.4|21273.7|21261.7|21273.4|21261.4|0
1733261900000|2024-12-03 21:38:20|21273.2|21261.2|21273.1|21261.1|21273.4|21261.4|21273.1|21261.1|0
1733261910000|2024-12-03 21:38:30|21273|21261|21273.7|21261.7|21273.7|21261.7|21273|21261|0
1733261920000|2024-12-03 21:38:40|21273.6|21261.6|21274|21262|21274.2|21262.2|21273.2|21261.2|0
1733261930000|2024-12-03 21:38:50|21274.2|21262.2|21274.5|21262.5|21274.7|21262.7|21274.2|21262.2|0
1733261940000|2024-12-03 21:39:00|21274.4|21262.4|21274.9|21262.9|21275.2|21263.2|21274.4|21262.4|0
1733261950000|2024-12-03 21:39:10|21275|21263|21275.2|21263.2|21275.5|21263.5|21274.9|21262.9|0
1733261960000|2024-12-03 21:39:20|21275.1|21263.1|21274.7|21262.7|21275.1|21263.1|21274.7|21262.7|0
1733261970000|2024-12-03 21:39:30|21274.5|21262.5|21274.5|21262.5|21275|21263|21274.5|21262.5|0
1733261980000|2024-12-03 21:39:40|21274.4|21262.4|21275.1|21263.1|21275.1|21263.1|21274.4|21262.4|0
1733261990000|2024-12-03 21:39:50|21275.5|21263.5|21276.1|21264.1|21276.1|21264.1|21275.5|21263.5|0
1733262000000|2024-12-03 21:40:00|21276.7|21264.7|21276.2|21264.2|21276.7|21264.7|21275.7|21263.7|0
1733262010000|2024-12-03 21:40:10|21276|21264|21276.7|21264.7|21276.7|21264.7|21276|21264|0
1733262020000|2024-12-03 21:40:20|21276.5|21264.5|21276|21264|21276.5|21264.5|21276|21264|0
1733262030000|2024-12-03 21:40:30|21275.9|21263.9|21276.1|21264.1|21276.1|21264.1|21275.9|21263.9|0
1733262040000|2024-12-03 21:40:40|21276|21264|21276|21264|21276.2|21264.2|21276|21264|0
1733262050000|2024-12-03 21:40:50|21275.9|21263.9|21276.5|21264.5|21276.9|21264.9|21275.9|21263.9|0
1733262060000|2024-12-03 21:41:00|21276.6|21264.6|21277.6|21265.6|21277.6|21265.6|21276.6|21264.6|0
1733262070000|2024-12-03 21:41:10|21277.5|21265.5|21277.5|21265.5|21277.6|21265.6|21277.2|21265.2|0
1733262080000|2024-12-03 21:41:20|21277.6|21265.6|21277.4|21265.4|21277.6|21265.6|21277.2|21265.2|0
1733262090000|2024-12-03 21:41:30|21277.5|21265.5|21277.2|21265.2|21277.5|21265.5|21277|21265|0
1733262100000|2024-12-03 21:41:40|21277.4|21265.4|21276.6|21264.6|21277.4|21265.4|21276.6|21264.6|0
1733262110000|2024-12-03 21:41:50|21276.5|21264.5|21276.2|21264.2|21276.6|21264.6|21276|21264|0
1733262120000|2024-12-03 21:42:00|21276|21264|21276.2|21264.2|21276.2|21264.2|21276|21264|0
1733262130000|2024-12-03 21:42:10|21276.4|21264.4|21276|21264|21276.4|21264.4|21276|21264|0
1733262140000|2024-12-03 21:42:20|21276.1|21264.1|21276.7|21264.7|21276.7|21264.7|21276.1|21264.1|0
1733262150000|2024-12-03 21:42:30|21276.9|21264.9|21277|21265|21277|21265|21276.6|21264.6|0
1733262160000|2024-12-03 21:42:40|21276.9|21264.9|21277|21265|21277.1|21265.1|21276.9|21264.9|0
1733262170000|2024-12-03 21:42:50|21277.1|21265.1|21277.6|21265.6|21277.6|21265.6|21277.1|21265.1|0
1733262180000|2024-12-03 21:43:00|21277.5|21265.5|21277.5|21265.5|21277.5|21265.5|21277.5|21265.5|0
1733262190000|2024-12-03 21:43:10|21277.2|21265.2|21276.2|21264.2|21277.2|21265.2|21276.2|21264.2|0
1733262200000|2024-12-03 21:43:20|21276.6|21264.6|21276.4|21264.4|21276.6|21264.6|21275.9|21263.9|0
1733262210000|2024-12-03 21:43:30|21276.5|21264.5|21276.9|21264.9|21277|21265|21276.5|21264.5|0
1733262220000|2024-12-03 21:43:40|21276.7|21264.7|21276.5|21264.5|21276.9|21264.9|21276.5|21264.5|0
1733262230000|2024-12-03 21:43:50|21276.6|21264.6|21276.2|21264.2|21276.9|21264.9|21275.9|21263.9|0
1733262240000|2024-12-03 21:44:00|21275.9|21263.9|21276.7|21264.7|21276.7|21264.7|21275.9|21263.9|0
1733262250000|2024-12-03 21:44:10|21276.9|21264.9|21276.9|21264.9|21276.9|21264.9|21276.5|21264.5|0
1733262260000|2024-12-03 21:44:20|21276.7|21264.7|21276.5|21264.5|21276.7|21264.7|21276.5|21264.5|0
1733262270000|2024-12-03 21:44:30|21276.6|21264.6|21276.5|21264.5|21276.7|21264.7|21276.5|21264.5|0
1733262280000|2024-12-03 21:44:40|21276.2|21264.2|21276.4|21264.4|21276.7|21264.7|21276.2|21264.2|0
1733262290000|2024-12-03 21:44:50|21276.2|21264.2|21276.7|21264.7|21276.7|21264.7|21274.7|21262.7|0
1733262300000|2024-12-03 21:45:00|21276.5|21264.5|21277.6|21265.6|21277.6|21265.6|21276.2|21264.2|0
1733262310000|2024-12-03 21:45:10|21277.5|21265.5|21276.1|21264.1|21277.5|21265.5|21276|21264|0
1733262320000|2024-12-03 21:45:20|21276.7|21264.7|21276.7|21264.7|21277.2|21265.2|21276.7|21264.7|0
1733262330000|2024-12-03 21:45:30|21276.6|21264.6|21276.7|21264.7|21277|21265|21276.5|21264.5|0
1733262340000|2024-12-03 21:45:40|21276.5|21264.5|21276.9|21264.9|21276.9|21264.9|21276.5|21264.5|0
1733262350000|2024-12-03 21:45:50|21277|21265|21277|21265|21277.6|21265.6|21277|21265|0
1733262360000|2024-12-03 21:46:00|21277.7|21265.7|21276.7|21264.7|21277.9|21265.9|21276.7|21264.7|0
1733262370000|2024-12-03 21:46:10|21276.6|21264.6|21276|21264|21276.7|21264.7|21275.6|21263.6|0
1733262380000|2024-12-03 21:46:20|21275.9|21263.9|21274.9|21262.9|21275.9|21263.9|21274.6|21262.6|0
1733262390000|2024-12-03 21:46:30|21276|21264|21276.6|21264.6|21276.7|21264.7|21276|21264|0
1733262400000|2024-12-03 21:46:40|21276.7|21264.7|21276.5|21264.5|21276.7|21264.7|21276.4|21264.4|0
1733262410000|2024-12-03 21:46:50|21276.6|21264.6|21277.5|21265.5|21277.5|21265.5|21276.6|21264.6|0
1733262420000|2024-12-03 21:47:00|21278.1|21266.1|21279.2|21267.2|21279.5|21267.5|21278.1|21266.1|0
1733262430000|2024-12-03 21:47:10|21279|21267|21278.4|21266.4|21279|21267|21278.4|21266.4|0
1733262440000|2024-12-03 21:47:20|21278.5|21266.5|21277.6|21265.6|21278.5|21266.5|21277.6|21265.6|0
1733262450000|2024-12-03 21:47:30|21277.7|21265.7|21278.1|21266.1|21278.1|21266.1|21277.7|21265.7|0
1733262460000|2024-12-03 21:47:40|21278.2|21266.2|21278.6|21266.6|21278.6|21266.6|21277.9|21265.9|0
1733262470000|2024-12-03 21:47:50|21278.7|21266.7|21279|21267|21279.1|21267.1|21278.6|21266.6|0
1733262480000|2024-12-03 21:48:00|21278.4|21266.4|21278.5|21266.5|21278.5|21266.5|21278.2|21266.2|0
1733262490000|2024-12-03 21:48:10|21278.6|21266.6|21278.7|21266.7|21279|21267|21278.5|21266.5|0
1733262500000|2024-12-03 21:48:20|21279|21267|21277.4|21265.4|21279.2|21267.2|21277.4|21265.4|0
1733262510000|2024-12-03 21:48:30|21277.5|21265.5|21276.5|21264.5|21277.7|21265.7|21276.2|21264.2|0
1733262520000|2024-12-03 21:48:40|21276.9|21264.9|21276.1|21264.1|21277|21265|21276.1|21264.1|0
1733262530000|2024-12-03 21:48:50|21276.2|21264.2|21276.5|21264.5|21276.6|21264.6|21276.2|21264.2|0
1733262540000|2024-12-03 21:49:00|21276.4|21264.4|21276.5|21264.5|21276.7|21264.7|21276.4|21264.4|0
1733262550000|2024-12-03 21:49:10|21276.6|21264.6|21276.1|21264.1|21276.7|21264.7|21276.1|21264.1|0
1733262560000|2024-12-03 21:49:20|21276.5|21264.5|21277.4|21265.4|21277.4|21265.4|21276.5|21264.5|0
1733262570000|2024-12-03 21:49:30|21277.2|21265.2|21277.6|21265.6|21277.6|21265.6|21277.2|21265.2|0
1733262580000|2024-12-03 21:49:40|21277.5|21265.5|21278.1|21266.1|21278.1|21266.1|21277.5|21265.5|0
1733262590000|2024-12-03 21:49:50|21278|21266|21278.5|21266.5|21278.9|21266.9|21278|21266|0
1733262600000|2024-12-03 21:50:00|21278|21266|21277.7|21265.7|21278.5|21266.5|21277.5|21265.5|0
1733262610000|2024-12-03 21:50:10|21277.6|21265.6|21277.9|21265.9|21278|21266|21277.6|21265.6|0
1733262620000|2024-12-03 21:50:20|21277.7|21265.7|21277.9|21265.9|21278|21266|21277.7|21265.7|0
1733262630000|2024-12-03 21:50:30|21277.7|21265.7|21277.6|21265.6|21277.7|21265.7|21277.2|21265.2|0
1733262640000|2024-12-03 21:50:40|21278|21266|21278.2|21266.2|21278.9|21266.9|21278|21266|0
1733262650000|2024-12-03 21:50:50|21278.4|21266.4|21278.4|21266.4|21279|21267|21278.4|21266.4|0
1733262660000|2024-12-03 21:51:00|21278.2|21266.2|21277.9|21265.9|21278.2|21266.2|21277.7|21265.7|0
1733262670000|2024-12-03 21:51:10|21278.1|21266.1|21277.9|21265.9|21278.2|21266.2|21277.9|21265.9|0
1733262680000|2024-12-03 21:51:20|21277.7|21265.7|21277.5|21265.5|21277.7|21265.7|21277.1|21265.1|0
1733262690000|2024-12-03 21:51:30|21277.2|21265.2|21278|21266|21278|21266|21277.2|21265.2|0
1733262700000|2024-12-03 21:51:40|21277.7|21265.7|21277.1|21265.1|21278|21266|21277.1|21265.1|0
1733262710000|2024-12-03 21:51:50|21277|21265|21278.2|21266.2|21278.2|21266.2|21277|21265|0
1733262720000|2024-12-03 21:52:00|21278.4|21266.4|21277.2|21265.2|21278.4|21266.4|21277.1|21265.1|0
1733262730000|2024-12-03 21:52:10|21277.5|21265.5|21277.2|21265.2|21277.5|21265.5|21277|21265|0
1733262740000|2024-12-03 21:52:20|21277.4|21265.4|21277.2|21265.2|21277.7|21265.7|21277.2|21265.2|0
1733262750000|2024-12-03 21:52:30|21277.1|21265.1|21277.7|21265.7|21277.7|21265.7|21277.1|21265.1|0
1733262760000|2024-12-03 21:52:40|21277.9|21265.9|21278.1|21266.1|21278.2|21266.2|21277.6|21265.6|0
1733262770000|2024-12-03 21:52:50|21278.2|21266.2|21278|21266|21278.2|21266.2|21277.9|21265.9|0
1733262780000|2024-12-03 21:53:00|21278.1|21266.1|21277.5|21265.5|21278.1|21266.1|21277.1|21265.1|0
1733262790000|2024-12-03 21:53:10|21277.6|21265.6|21278|21266|21278.2|21266.2|21277.2|21265.2|0
1733262800000|2024-12-03 21:53:20|21277.9|21265.9|21278.1|21266.1|21278.1|21266.1|21277.7|21265.7|0
1733262810000|2024-12-03 21:53:30|21278.2|21266.2|21278|21266|21278.4|21266.4|21277.9|21265.9|0
1733262820000|2024-12-03 21:53:40|21277.9|21265.9|21278|21266|21278|21266|21277.5|21265.5|0
1733262830000|2024-12-03 21:53:50|21278.1|21266.1|21278.2|21266.2|21278.2|21266.2|21277.9|21265.9|0
1733262840000|2024-12-03 21:54:00|21278.4|21266.4|21278.6|21266.6|21279.1|21267.1|21278.2|21266.2|0
1733262850000|2024-12-03 21:54:10|21278.7|21266.7|21278.7|21266.7|21279.1|21267.1|21278.7|21266.7|0
1733262860000|2024-12-03 21:54:20|21279.2|21267.2|21278.9|21266.9|21279.2|21267.2|21278.6|21266.6|0
1733262870000|2024-12-03 21:54:30|21278.7|21266.7|21278.9|21266.9|21278.9|21266.9|21278|21266|0
1733262880000|2024-12-03 21:54:40|21278|21266|21277.1|21265.1|21278|21266|21277|21265|0
1733262890000|2024-12-03 21:54:50|21277|21265|21275.9|21263.9|21277|21265|21275.9|21263.9|0
1733262900000|2024-12-03 21:55:00|21275.1|21263.1|21274.7|21262.7|21275.1|21263.1|21274.2|21262.2|0
1733262910000|2024-12-03 21:55:10|21275.9|21263.9|21275.6|21263.6|21276.2|21264.2|21275.5|21263.5|0
1733262920000|2024-12-03 21:55:20|21276.1|21264.1|21276.4|21264.4|21276.7|21264.7|21276.1|21264.1|0
1733262930000|2024-12-03 21:55:30|21276.2|21264.2|21276.9|21264.9|21276.9|21264.9|21276.1|21264.1|0
1733262940000|2024-12-03 21:55:40|21276.7|21264.7|21275.2|21263.2|21276.9|21264.9|21275.2|21263.2|0
1733262950000|2024-12-03 21:55:50|21275.7|21263.7|21275.1|21263.1|21275.9|21263.9|21275|21263|0
1733262960000|2024-12-03 21:56:00|21275|21263|21275.6|21263.6|21276.4|21264.4|21274.7|21262.7|0
1733262970000|2024-12-03 21:56:10|21275.1|21263.1|21275.5|21263.5|21275.5|21263.5|21275.1|21263.1|0
1733262980000|2024-12-03 21:56:20|21276.1|21264.1|21275.6|21263.6|21276.2|21264.2|21275.6|21263.6|0
1733262990000|2024-12-03 21:56:30|21275.7|21263.7|21275.1|21263.1|21276|21264|21275.1|21263.1|0
1733263000000|2024-12-03 21:56:40|21275|21263|21274|21262|21275|21263|21274|21262|0
1733263010000|2024-12-03 21:56:50|21274.6|21262.6|21275.1|21263.1|21275.1|21263.1|21274.4|21262.4|0
1733263020000|2024-12-03 21:57:00|21274.9|21262.9|21274.9|21262.9|21276.1|21264.1|21274.9|21262.9|0
1733263030000|2024-12-03 21:57:10|21274.7|21262.7|21274.6|21262.6|21274.7|21262.7|21274.6|21262.6|0
1733263040000|2024-12-03 21:57:20|21274.7|21262.7|21276|21264|21276|21264|21274.7|21262.7|0
1733263050000|2024-12-03 21:57:30|21275.6|21263.6|21276.4|21264.4|21276.4|21264.4|21275.6|21263.6|0
1733263060000|2024-12-03 21:57:40|21276.2|21264.2|21276.1|21264.1|21276.2|21264.2|21276.1|21264.1|0
1733263070000|2024-12-03 21:57:50|21276.2|21264.2|21276.9|21264.9|21276.9|21264.9|21275.6|21263.6|0
1733263080000|2024-12-03 21:58:00|21277|21265|21276.9|21264.9|21277.1|21265.1|21276.5|21264.5|0
1733263090000|2024-12-03 21:58:10|21277.5|21265.5|21279.1|21267.1|21279.6|21267.6|21277.4|21265.4|0
1733263100000|2024-12-03 21:58:20|21279|21267|21278.5|21266.5|21279|21267|21277.7|21265.7|0
1733263110000|2024-12-03 21:58:30|21278.6|21266.6|21277|21265|21278.7|21266.7|21276.9|21264.9|0
1733263120000|2024-12-03 21:58:40|21276.1|21264.1|21276.6|21264.6|21277|21265|21276.1|21264.1|0
1733263130000|2024-12-03 21:58:50|21276.5|21264.5|21277.6|21265.6|21277.6|21265.6|21276.2|21264.2|0
1733263140000|2024-12-03 21:59:00|21278|21266|21278.7|21266.7|21279.1|21267.1|21277.5|21265.5|0
1733263150000|2024-12-03 21:59:10|21278.9|21266.9|21277.9|21265.9|21278.9|21266.9|21277.9|21265.9|0
1733263160000|2024-12-03 21:59:20|21277.4|21265.4|21277.9|21265.9|21278.5|21266.5|21277.2|21265.2|0
1733263170000|2024-12-03 21:59:30|21278.2|21266.2|21278.4|21266.4|21279.1|21267.1|21278|21266|0
1733263180000|2024-12-03 21:59:40|21278.5|21266.5|21276.5|21264.5|21278.5|21266.5|21276.5|21264.5|0
1733263190000|2024-12-03 21:59:50|21276.6|21264.6|21276.7|21264.7|21276.7|21264.7|21275|21263|0
1733263200000|2024-12-03 22:00:00|21277|21265|21277.2|21265.2|21277.6|21265.6|21277|21265|0
1733263210000|2024-12-03 22:00:10|21277.1|21265.1|21276.7|21264.7|21277.1|21265.1|21276.7|21264.7|0
1733263230000|2024-12-03 22:00:30|21276.9|21264.9|21277|21265|21277|21265|21276.9|21264.9|0
1733263240000|2024-12-03 22:00:40|21277.4|21265.4|21277.4|21265.4|21277.4|21265.4|21277.4|21265.4|0
1733263250000|2024-12-03 22:00:50|21277|21265|21277|21265|21277.4|21265.4|21277|21265|0
1733263260000|2024-12-03 22:01:00|21277.1|21265.1|21276.9|21264.9|21277.1|21265.1|21276.8|21264.8|0
1733263270000|2024-12-03 22:01:10|21276.8|21264.8|21276.8|21264.8|21276.8|21264.8|21276.8|21264.8|0
1733263310000|2024-12-03 22:01:50|21277.5|21265.5|21277.5|21265.5|21277.5|21265.5|21277.5|21265.5|0
1733263330000|2024-12-03 22:02:10|21277.8|21265.8|21276.8|21264.8|21277.8|21265.8|21276.8|21264.8|0
1733263340000|2024-12-03 22:02:20|21277.4|21265.4|21277.4|21265.4|21277.4|21265.4|21277.2|21265.2|0
1733263350000|2024-12-03 22:02:30|21277.2|21265.2|21277.4|21265.4|21277.4|21265.4|21276.8|21264.8|0
1733263360000|2024-12-03 22:02:40|21277.2|21265.2|21276.7|21264.7|21277.4|21265.4|21276.7|21264.7|0
1733263370000|2024-12-03 22:02:50|21276.8|21264.8|21277.1|21265.1|21277.2|21265.2|21276.7|21264.7|0
1733263380000|2024-12-03 22:03:00|21276.7|21264.7|21277.8|21265.8|21277.8|21265.8|21276.7|21264.7|0
1733263390000|2024-12-03 22:03:10|21277.4|21265.4|21277.2|21265.2|21277.7|21265.7|21277|21265|0
1733263400000|2024-12-03 22:03:20|21277.7|21265.7|21277|21265|21277.7|21265.7|21277|21265|0
1733263410000|2024-12-03 22:03:30|21276.9|21264.9|21276.9|21264.9|21276.9|21264.9|21276.9|21264.9|0
1733263430000|2024-12-03 22:03:50|21277.1|21265.1|21277.1|21265.1|21277.1|21265.1|21277.1|21265.1|0
1733263450000|2024-12-03 22:04:10|21277.3|21265.3|21277.5|21265.5|21277.5|21265.5|21277.3|21265.3|0
1733263460000|2024-12-03 22:04:20|21277.3|21265.3|21276.9|21264.9|21277.5|21265.5|21276.9|21264.9|0
1733263470000|2024-12-03 22:04:30|21276.6|21264.6|21276.6|21264.6|21276.6|21264.6|21276.6|21264.6|0
1733263480000|2024-12-03 22:04:40|21275.8|21263.8|21275.8|21263.8|21275.8|21263.8|21275.8|21263.8|0
1733263490000|2024-12-03 22:04:50|21275|21263|21275|21263|21275|21263|21275|21263|0
1733263500000|2024-12-03 22:05:00|21274.4|21262.4|21274.4|21262.4|21274.4|21262.4|21274.4|21262.4|0
1733263530000|2024-12-03 22:05:30|21274.3|21262.3|21274.3|21262.3|21274.3|21262.3|21274.3|21262.3|0
1733263550000|2024-12-03 22:05:50|21273.2|21261.2|21273.1|21261.1|21273.2|21261.2|21273.1|21261.1|0
1733263560000|2024-12-03 22:06:00|21273.6|21261.6|21273.9|21261.9|21273.9|21261.9|21273.6|21261.6|0
1733263570000|2024-12-03 22:06:10|21273.6|21261.6|21273.6|21261.6|21273.6|21261.6|21273.6|21261.6|0
1733263580000|2024-12-03 22:06:20|21273.9|21261.9|21273.9|21261.9|21273.9|21261.9|21273.9|21261.9|0
1733263590000|2024-12-03 22:06:30|21273.4|21261.4|21273.4|21261.4|21273.4|21261.4|21273.4|21261.4|0
1733263610000|2024-12-03 22:06:50|21273.6|21261.6|21273.6|21261.6|21273.6|21261.6|21273.6|21261.6|0
1733263620000|2024-12-03 22:07:00|21273.5|21261.5|21273.6|21261.6|21273.6|21261.6|21273.5|21261.5|0
1733263640000|2024-12-03 22:07:20|21273.7|21261.7|21272.7|21260.7|21273.7|21261.7|21272.7|21260.7|0
1733263660000|2024-12-03 22:07:40|21272.5|21260.5|21272.6|21260.6|21272.6|21260.6|21272.5|21260.5|0
1733263670000|2024-12-03 22:07:50|21273.6|21261.6|21273.6|21261.6|21273.6|21261.6|21273.6|21261.6|0
1733263680000|2024-12-03 22:08:00|21273.5|21261.5|21273.5|21261.5|21273.7|21261.7|21273.5|21261.5|0
1733263690000|2024-12-03 22:08:10|21274.7|21262.7|21274.7|21262.7|21274.7|21262.7|21274.6|21262.6|0
1733263700000|2024-12-03 22:08:20|21274.6|21262.6|21274.7|21262.7|21274.7|21262.7|21274.4|21262.4|0
1733263710000|2024-12-03 22:08:30|21274.5|21262.5|21274.4|21262.4|21274.5|21262.5|21274.4|21262.4|0
1733263720000|2024-12-03 22:08:40|21274.7|21262.7|21274.7|21262.7|21274.7|21262.7|21274.4|21262.4|0
1733263730000|2024-12-03 22:08:50|21274.6|21262.6|21274.7|21262.7|21274.7|21262.7|21274.4|21262.4|0
1733263740000|2024-12-03 22:09:00|21274.9|21262.9|21274.7|21262.7|21274.9|21262.9|21274.7|21262.7|0
1733263750000|2024-12-03 22:09:10|21274.3|21262.3|21274.3|21262.3|21274.3|21262.3|21274.3|21262.3|0
1733263760000|2024-12-03 22:09:20|21275.3|21263.3|21275.3|21263.3|21275.3|21263.3|21275.3|21263.3|0
1733263800000|2024-12-03 22:10:00|21275.2|21263.2|21275.2|21263.2|21275.2|21263.2|21275.2|21263.2|0
1733263820000|2024-12-03 22:10:20|21276|21264|21276|21264|21276|21264|21276|21264|0
1733263830000|2024-12-03 22:10:30|21275.6|21263.6|21274.6|21262.6|21275.6|21263.6|21274.6|21262.6|0
1733263840000|2024-12-03 22:10:40|21275.1|21263.1|21275.1|21263.1|21276|21264|21275.1|21263.1|0
1733263860000|2024-12-03 22:11:00|21275|21263|21275|21263|21275|21263|21275|21263|0
1733263870000|2024-12-03 22:11:10|21274.8|21262.8|21274.8|21262.8|21274.8|21262.8|21274.8|21262.8|0
1733263880000|2024-12-03 22:11:20|21277|21265|21275.2|21263.2|21277|21265|21275.2|21263.2|0
1733263890000|2024-12-03 22:11:30|21275.1|21263.1|21275.1|21263.1|21275.1|21263.1|21275.1|21263.1|0
1733263900000|2024-12-03 22:11:40|21274.4|21262.4|21274.4|21262.4|21274.4|21262.4|21274.4|21262.4|0
1733263920000|2024-12-03 22:12:00|21274.2|21262.2|21274.3|21262.3|21274.3|21262.3|21274.2|21262.2|0
1733263930000|2024-12-03 22:12:10|21274.2|21262.2|21274.7|21262.7|21274.7|21262.7|21274.2|21262.2|0
1733263940000|2024-12-03 22:12:20|21275.5|21263.5|21275.4|21263.4|21275.5|21263.5|21275.4|21263.4|0
1733263950000|2024-12-03 22:12:30|21274.9|21262.9|21274.5|21262.5|21274.9|21262.9|21274.5|21262.5|0
1733263960000|2024-12-03 22:12:40|21274.7|21262.7|21274.7|21262.7|21274.7|21262.7|21274.7|21262.7|0
1733263970000|2024-12-03 22:12:50|21274.9|21262.9|21274.9|21262.9|21274.9|21262.9|21274.9|21262.9|0
1733263980000|2024-12-03 22:13:00|21273.6|21261.6|21273.4|21261.4|21273.6|21261.6|21273.4|21261.4|0
1733264020000|2024-12-03 22:13:40|21273.5|21261.5|21273.6|21261.6|21273.6|21261.6|21273.5|21261.5|0
1733264050000|2024-12-03 22:14:10|21274.4|21262.4|21274.4|21262.4|21274.4|21262.4|21274.4|21262.4|0
1733264060000|2024-12-03 22:14:20|21274.3|21262.3|21274.5|21262.5|21274.5|21262.5|21274.3|21262.3|0
1733264070000|2024-12-03 22:14:30|21274.6|21262.6|21276|21264|21276|21264|21274.6|21262.6|0
1733264080000|2024-12-03 22:14:40|21275.9|21263.9|21276|21264|21276|21264|21275.9|21263.9|0
1733264090000|2024-12-03 22:14:50|21275.9|21263.9|21275.9|21263.9|21275.9|21263.9|21275.7|21263.7|0
1733264100000|2024-12-03 22:15:00|21276|21264|21276.2|21264.2|21276.7|21264.7|21276|21264|0
1733264120000|2024-12-03 22:15:20|21276|21264|21276|21264|21276|21264|21276|21264|0
1733264140000|2024-12-03 22:15:40|21276.4|21264.4|21276.4|21264.4|21276.4|21264.4|21276.4|21264.4|0
1733264150000|2024-12-03 22:15:50|21275.6|21263.6|21275.4|21263.4|21275.6|21263.6|21275.4|21263.4|0
1733264160000|2024-12-03 22:16:00|21275.2|21263.2|21275.2|21263.2|21275.2|21263.2|21275.2|21263.2|0
1733264170000|2024-12-03 22:16:10|21275.3|21263.3|21275.3|21263.3|21275.3|21263.3|21275.3|21263.3|0
1733264180000|2024-12-03 22:16:20|21275.2|21263.2|21275.2|21263.2|21275.3|21263.3|21275.2|21263.2|0
1733264190000|2024-12-03 22:16:30|21275.1|21263.1|21274.8|21262.8|21275.1|21263.1|21274.8|21262.8|0
1733264200000|2024-12-03 22:16:40|21274.6|21262.6|21275.3|21263.3|21275.3|21263.3|21274.6|21262.6|0
1733264210000|2024-12-03 22:16:50|21275.5|21263.5|21275.5|21263.5|21275.5|21263.5|21275.5|21263.5|0
1733264220000|2024-12-03 22:17:00|21275|21263|21275.2|21263.2|21275.3|21263.3|21275|21263|0
1733264230000|2024-12-03 22:17:10|21275|21263|21275|21263|21275|21263|21275|21263|0
1733264240000|2024-12-03 22:17:20|21274.8|21262.8|21274.9|21262.9|21274.9|21262.9|21274.8|21262.8|0
1733264260000|2024-12-03 22:17:40|21274.8|21262.8|21274.8|21262.8|21274.8|21262.8|21274.8|21262.8|0
1733264310000|2024-12-03 22:18:30|21274.9|21262.9|21274.9|21262.9|21274.9|21262.9|21274.9|21262.9|0
1733264350000|2024-12-03 22:19:10|21274.8|21262.8|21274.8|21262.8|21274.8|21262.8|21274.8|21262.8|0
1733264360000|2024-12-03 22:19:20|21274.7|21262.7|21274.7|21262.7|21274.7|21262.7|21274.7|21262.7|0
1733264370000|2024-12-03 22:19:30|21274.6|21262.6|21274.6|21262.6|21274.6|21262.6|21274.6|21262.6|0
1733264390000|2024-12-03 22:19:50|21274.7|21262.7|21274.7|21262.7|21274.7|21262.7|21274.7|21262.7|0
1733264460000|2024-12-03 22:21:00|21274.9|21262.9|21274.9|21262.9|21274.9|21262.9|21274.9|21262.9|0
1733264470000|2024-12-03 22:21:10|21274.8|21262.8|21274.8|21262.8|21274.8|21262.8|21274.8|21262.8|0
1733264480000|2024-12-03 22:21:20|21275.1|21263.1|21274.5|21262.5|21275.1|21263.1|21274.5|21262.5|0
1733264490000|2024-12-03 22:21:30|21274.6|21262.6|21274.3|21262.3|21274.6|21262.6|21274.3|21262.3|0
1733264500000|2024-12-03 22:21:40|21275.6|21263.6|21275.4|21263.4|21275.7|21263.7|21275.3|21263.3|0
1733264510000|2024-12-03 22:21:50|21275.5|21263.5|21275.5|21263.5|21275.6|21263.6|21275.5|21263.5|0
1733264520000|2024-12-03 22:22:00|21275.4|21263.4|21275.4|21263.4|21275.4|21263.4|21275.4|21263.4|0
1733264530000|2024-12-03 22:22:10|21275.3|21263.3|21274.7|21262.7|21275.3|21263.3|21274.5|21262.5|0
1733264540000|2024-12-03 22:22:20|21274.6|21262.6|21274.3|21262.3|21274.8|21262.8|21274.3|21262.3|0
1733264560000|2024-12-03 22:22:40|21274.2|21262.2|21274.2|21262.2|21274.2|21262.2|21274.2|21262.2|0
1733264570000|2024-12-03 22:22:50|21273.9|21261.9|21273.9|21261.9|21273.9|21261.9|21273.9|21261.9|0
1733264580000|2024-12-03 22:23:00|21274|21262|21274.3|21262.3|21274.3|21262.3|21273.4|21261.4|0
1733264600000|2024-12-03 22:23:20|21274.5|21262.5|21274.5|21262.5|21274.5|21262.5|21274.5|21262.5|0
1733264610000|2024-12-03 22:23:30|21274.6|21262.6|21274.5|21262.5|21274.6|21262.6|21274.5|21262.5|0
1733264620000|2024-12-03 22:23:40|21274.4|21262.4|21274.4|21262.4|21274.4|21262.4|21274.4|21262.4|0
1733264630000|2024-12-03 22:23:50|21274|21262|21274|21262|21274|21262|21274|21262|0
1733264650000|2024-12-03 22:24:10|21273.2|21261.2|21273.3|21261.3|21273.3|21261.3|21273.2|21261.2|0
1733264660000|2024-12-03 22:24:20|21273.4|21261.4|21273.2|21261.2|21273.7|21261.7|21273|21261|0
1733264680000|2024-12-03 22:24:40|21273.1|21261.1|21273|21261|21273.1|21261.1|21273|21261|0
1733264690000|2024-12-03 22:24:50|21272.9|21260.9|21273.1|21261.1|21273.1|21261.1|21272.9|21260.9|0
1733264700000|2024-12-03 22:25:00|21273|21261|21272.5|21260.5|21273|21261|21272.5|21260.5|0
1733264710000|2024-12-03 22:25:10|21272.2|21260.2|21272.2|21260.2|21272.2|21260.2|21272.2|21260.2|0
1733264740000|2024-12-03 22:25:40|21272.3|21260.3|21272.2|21260.2|21272.3|21260.3|21272.2|21260.2|0
1733264750000|2024-12-03 22:25:50|21272.5|21260.5|21272.5|21260.5|21272.5|21260.5|21272.5|21260.5|0
1733264780000|2024-12-03 22:26:20|21272.6|21260.6|21272.5|21260.5|21272.6|21260.6|21272.5|21260.5|0
1733264800000|2024-12-03 22:26:40|21271.7|21259.7|21271.7|21259.7|21271.7|21259.7|21271.7|21259.7|0
1733264810000|2024-12-03 22:26:50|21271.4|21259.4|21271.9|21259.9|21272|21260|21271.4|21259.4|0
1733264850000|2024-12-03 22:27:30|21271.3|21259.3|21271.3|21259.3|21271.3|21259.3|21271.3|21259.3|0
1733264870000|2024-12-03 22:27:50|21271.4|21259.4|21272|21260|21272|21260|21271.3|21259.3|0
1733264880000|2024-12-03 22:28:00|21272.7|21260.7|21272.7|21260.7|21272.7|21260.7|21272.7|21260.7|0
1733264890000|2024-12-03 22:28:10|21273.2|21261.2|21273.2|21261.2|21273.4|21261.4|21273.1|21261.1|0
1733264900000|2024-12-03 22:28:20|21272.8|21260.8|21272.8|21260.8|21272.8|21260.8|21272.8|21260.8|0
1733264920000|2024-12-03 22:28:40|21272.5|21260.5|21271.7|21259.7|21272.5|21260.5|21271.7|21259.7|0
1733264930000|2024-12-03 22:28:50|21271.6|21259.6|21271.6|21259.6|21271.6|21259.6|21271.6|21259.6|0
1733264940000|2024-12-03 22:29:00|21272.2|21260.2|21272.2|21260.2|21272.2|21260.2|21272.2|21260.2|0
1733264980000|2024-12-03 22:29:40|21271.9|21259.9|21271.9|21259.9|21271.9|21259.9|21271.9|21259.9|0
1733265020000|2024-12-03 22:30:20|21272.2|21260.2|21272.2|21260.2|21272.2|21260.2|21272.2|21260.2|0
1733265050000|2024-12-03 22:30:50|21271.5|21259.5|21271.4|21259.4|21271.7|21259.7|21271.4|21259.4|0
1733265120000|2024-12-03 22:32:00|21271.3|21259.3|21271.3|21259.3|21271.3|21259.3|21271.3|21259.3|0
1733265140000|2024-12-03 22:32:20|21271.2|21259.2|21271.2|21259.2|21271.2|21259.2|21271.2|21259.2|0
1733265150000|2024-12-03 22:32:30|21271.1|21259.1|21271.1|21259.1|21271.1|21259.1|21271.1|21259.1|0
1733265170000|2024-12-03 22:32:50|21271|21259|21271|21259|21271|21259|21271|21259|0
1733265180000|2024-12-03 22:33:00|21271.2|21259.2|21271.4|21259.4|21271.4|21259.4|21271.2|21259.2|0
1733265190000|2024-12-03 22:33:10|21271.5|21259.5|21271.3|21259.3|21271.5|21259.5|21271.3|21259.3|0
1733265200000|2024-12-03 22:33:20|21271.4|21259.4|21271.3|21259.3|21271.4|21259.4|21271.3|21259.3|0
1733265210000|2024-12-03 22:33:30|21271.4|21259.4|21270.9|21258.9|21271.4|21259.4|21270.9|21258.9|0
1733265220000|2024-12-03 22:33:40|21270.8|21258.8|21270.9|21258.9|21270.9|21258.9|21270.8|21258.8|0
1733265230000|2024-12-03 22:33:50|21271.2|21259.2|21271.8|21259.8|21271.8|21259.8|21271.2|21259.2|0
1733265260000|2024-12-03 22:34:20|21271.9|21259.9|21271.8|21259.8|21271.9|21259.9|21271.8|21259.8|0
1733265300000|2024-12-03 22:35:00|21272.4|21260.4|21271.8|21259.8|21272.4|21260.4|21271.8|21259.8|0
1733265310000|2024-12-03 22:35:10|21272.4|21260.4|21272.4|21260.4|21272.4|21260.4|21272.4|21260.4|0
1733265330000|2024-12-03 22:35:30|21272.5|21260.5|21272.8|21260.8|21272.8|21260.8|21272.5|21260.5|0
1733265340000|2024-12-03 22:35:40|21273.2|21261.2|21273.2|21261.2|21273.2|21261.2|21273.2|21261.2|0
1733265350000|2024-12-03 22:35:50|21273|21261|21273|21261|21273|21261|21273|21261|0
1733265370000|2024-12-03 22:36:10|21273.2|21261.2|21273.8|21261.8|21273.8|21261.8|21273.2|21261.2|0
1733265390000|2024-12-03 22:36:30|21273.7|21261.7|21275.9|21263.9|21275.9|21263.9|21273.7|21261.7|0
1733265420000|2024-12-03 22:37:00|21274|21262|21274.1|21262.1|21274.1|21262.1|21274|21262|0
1733265440000|2024-12-03 22:37:20|21274|21262|21273.9|21261.9|21274|21262|21273.9|21261.9|0
1733265460000|2024-12-03 22:37:40|21275.8|21263.8|21275.8|21263.8|21275.8|21263.8|21275.8|21263.8|0
1733265470000|2024-12-03 22:37:50|21273.9|21261.9|21273.9|21261.9|21273.9|21261.9|21273.9|21261.9|0
1733265500000|2024-12-03 22:38:20|21274|21262|21274|21262|21274|21262|21274|21262|0
1733265510000|2024-12-03 22:38:30|21274.1|21262.1|21274.1|21262.1|21274.1|21262.1|21274.1|21262.1|0
1733265530000|2024-12-03 22:38:50|21274.3|21262.3|21274.3|21262.3|21274.3|21262.3|21274.3|21262.3|0
1733265550000|2024-12-03 22:39:10|21274.6|21262.6|21274.6|21262.6|21274.6|21262.6|21274.6|21262.6|0
1733265590000|2024-12-03 22:39:50|21276.5|21264.5|21274|21262|21276.6|21264.6|21274|21262|0
1733265600000|2024-12-03 22:40:00|21273.9|21261.9|21274.3|21262.3|21274.3|21262.3|21273.9|21261.9|0
1733265610000|2024-12-03 22:40:10|21274.1|21262.1|21274.1|21262.1|21274.1|21262.1|21274.1|21262.1|0
1733265640000|2024-12-03 22:40:40|21274.2|21262.2|21274.2|21262.2|21274.2|21262.2|21274.2|21262.2|0
1733265650000|2024-12-03 22:40:50|21274.1|21262.1|21274.1|21262.1|21274.1|21262.1|21274.1|21262.1|0
1733265670000|2024-12-03 22:41:10|21274.2|21262.2|21274.2|21262.2|21274.2|21262.2|21274.2|21262.2|0
1733265700000|2024-12-03 22:41:40|21274.1|21262.1|21274|21262|21274.1|21262.1|21274|21262|0
1733265710000|2024-12-03 22:41:50|21273.9|21261.9|21273.9|21261.9|21273.9|21261.9|21273.9|21261.9|0
1733265740000|2024-12-03 22:42:20|21274|21262|21274|21262|21274|21262|21274|21262|0
1733265780000|2024-12-03 22:43:00|21273.9|21261.9|21273.9|21261.9|21273.9|21261.9|21273.9|21261.9|0
1733265800000|2024-12-03 22:43:20|21274|21262|21274|21262|21274|21262|21274|21262|0
1733265820000|2024-12-03 22:43:40|21274.3|21262.3|21274.3|21262.3|21274.3|21262.3|21274.3|21262.3|0
1733265860000|2024-12-03 22:44:20|21274.6|21262.6|21274.6|21262.6|21274.6|21262.6|21274.6|21262.6|0
1733265920000|2024-12-03 22:45:20|21275|21263|21275|21263|21275|21263|21275|21263|0
1733265930000|2024-12-03 22:45:30|21275.4|21263.4|21275.4|21263.4|21275.4|21263.4|21275.4|21263.4|0
1733265970000|2024-12-03 22:46:10|21275.8|21263.8|21275.8|21263.8|21275.8|21263.8|21275.8|21263.8|0
1733265980000|2024-12-03 22:46:20|21275.9|21263.9|21275.9|21263.9|21275.9|21263.9|21275.9|21263.9|0
1733265990000|2024-12-03 22:46:30|21275.7|21263.7|21275.6|21263.6|21275.7|21263.7|21275.6|21263.6|0
1733266000000|2024-12-03 22:46:40|21275.2|21263.2|21275.2|21263.2|21275.2|21263.2|21275.2|21263.2|0
1733266030000|2024-12-03 22:47:10|21275.5|21263.5|21275.5|21263.5|21275.5|21263.5|21275.5|21263.5|0
1733266050000|2024-12-03 22:47:30|21275.2|21263.2|21275.2|21263.2|21275.2|21263.2|21275.2|21263.2|0
1733266060000|2024-12-03 22:47:40|21275.1|21263.1|21275|21263|21275.1|21263.1|21275|21263|0
1733266070000|2024-12-03 22:47:50|21275.3|21263.3|21275|21263|21275.3|21263.3|21275|21263|0
1733266080000|2024-12-03 22:48:00|21275.3|21263.3|21275.3|21263.3|21275.3|21263.3|21275.3|21263.3|0
1733266100000|2024-12-03 22:48:20|21275.4|21263.4|21275.4|21263.4|21275.4|21263.4|21275.4|21263.4|0
1733266150000|2024-12-03 22:49:10|21274.7|21262.7|21274.8|21262.8|21274.8|21262.8|21274.7|21262.7|0
1733266200000|2024-12-03 22:50:00|21275.5|21263.5|21275.5|21263.5|21275.5|21263.5|21275.5|21263.5|0
1733266220000|2024-12-03 22:50:20|21275.2|21263.2|21275.2|21263.2|21275.2|21263.2|21275.2|21263.2|0
1733266250000|2024-12-03 22:50:50|21276.2|21264.2|21276.2|21264.2|21276.2|21264.2|21276.2|21264.2|0
1733266260000|2024-12-03 22:51:00|21275.2|21263.2|21275.2|21263.2|21275.2|21263.2|21275.2|21263.2|0
1733266270000|2024-12-03 22:51:10|21275.3|21263.3|21275.5|21263.5|21275.5|21263.5|21275.3|21263.3|0
1733266280000|2024-12-03 22:51:20|21275.6|21263.6|21275.6|21263.6|21275.6|21263.6|21275.6|21263.6|0
1733266290000|2024-12-03 22:51:30|21275.3|21263.3|21275.3|21263.3|21275.3|21263.3|21275.3|21263.3|0
1733266300000|2024-12-03 22:51:40|21275.1|21263.1|21275.1|21263.1|21275.1|21263.1|21275.1|21263.1|0
1733266320000|2024-12-03 22:52:00|21275.6|21263.6|21275.6|21263.6|21275.6|21263.6|21275.6|21263.6|0
1733266330000|2024-12-03 22:52:10|21275.5|21263.5|21275.5|21263.5|21275.5|21263.5|21275.5|21263.5|0
1733266350000|2024-12-03 22:52:30|21275.4|21263.4|21275.3|21263.3|21275.4|21263.4|21275.2|21263.2|0
1733266390000|2024-12-03 22:53:10|21275.5|21263.5|21275.6|21263.6|21275.6|21263.6|21275.5|21263.5|0
1733266410000|2024-12-03 22:53:30|21276|21264|21276|21264|21276|21264|21276|21264|0
1733266420000|2024-12-03 22:53:40|21276.6|21264.6|21278.5|21266.5|21278.5|21266.5|21276.6|21264.6|0
1733266430000|2024-12-03 22:53:50|21278.7|21266.7|21278.8|21266.8|21278.8|21266.8|21278.7|21266.7|0
1733266460000|2024-12-03 22:54:20|21278.7|21266.7|21278.7|21266.7|21278.7|21266.7|21278.7|21266.7|0
1733266490000|2024-12-03 22:54:50|21278.8|21266.8|21278.8|21266.8|21278.8|21266.8|21278.8|21266.8|0
1733266500000|2024-12-03 22:55:00|21278.9|21266.9|21278.9|21266.9|21278.9|21266.9|21278.9|21266.9|0
1733266530000|2024-12-03 22:55:30|21279|21267|21279|21267|21279|21267|21279|21267|0
1733266560000|2024-12-03 22:56:00|21279.9|21267.9|21280.5|21268.5|21281.2|21269.2|21279.9|21267.9|0
1733266570000|2024-12-03 22:56:10|21280.4|21268.4|21280.4|21268.4|21280.4|21268.4|21280.4|21268.4|0
1733266600000|2024-12-03 22:56:40|21280.3|21268.3|21280.3|21268.3|21280.3|21268.3|21280.3|21268.3|0
1733266630000|2024-12-03 22:57:10|21280.4|21268.4|21280.6|21268.6|21280.6|21268.6|21280.4|21268.4|0
1733266640000|2024-12-03 22:57:20|21280.1|21268.1|21280.6|21268.6|21280.6|21268.6|21280.1|21268.1|0
1733266650000|2024-12-03 22:57:30|21280.5|21268.5|21280.7|21268.7|21280.7|21268.7|21280.5|21268.5|0
1733266660000|2024-12-03 22:57:40|21280.8|21268.8|21280.9|21268.9|21280.9|21268.9|21280.8|21268.8|0
1733266680000|2024-12-03 22:58:00|21280.7|21268.7|21280.8|21268.8|21280.8|21268.8|21280.7|21268.7|0
1733266690000|2024-12-03 22:58:10|21280.9|21268.9|21281.7|21269.7|21281.7|21269.7|21280.9|21268.9|0
1733266740000|2024-12-03 22:59:00|21281.6|21269.6|21281.7|21269.7|21281.7|21269.7|21281.6|21269.6|0
1733266750000|2024-12-03 22:59:10|21281.6|21269.6|21281.6|21269.6|21281.7|21269.7|21281.6|21269.6|0
1733266770000|2024-12-03 22:59:30|21281.5|21269.5|21281.5|21269.5|21281.5|21269.5|21281.5|21269.5|0
1733266790000|2024-12-03 22:59:50|21281.6|21269.6|21281.2|21269.2|21281.6|21269.6|21281.2|21269.2|0
1733266800000|2024-12-03 23:00:00|21281.1|21269.1|21269.3|21257.3|21281.1|21269.1|21266.8|21254.8|0
1733266810000|2024-12-03 23:00:10|21267.6|21255.6|21261.8|21249.8|21268.3|21256.3|21261.3|21249.3|0
1733266820000|2024-12-03 23:00:20|21262.7|21250.7|21262.6|21250.6|21265.8|21253.8|21262.3|21250.3|0
1733266830000|2024-12-03 23:00:30|21262.8|21250.8|21263.6|21251.6|21263.6|21251.6|21262.4|21250.4|0
1733266840000|2024-12-03 23:00:40|21263.7|21251.7|21267.2|21255.2|21267.2|21255.2|21263.7|21251.7|0
1733266850000|2024-12-03 23:00:50|21267.9|21255.9|21265.7|21253.7|21268.8|21256.8|21265.7|21253.7|0
1733266860000|2024-12-03 23:01:00|21266.7|21254.7|21264.4|21252.4|21266.7|21254.7|21264.2|21252.2|0
1733266870000|2024-12-03 23:01:10|21263.7|21251.7|21262.7|21250.7|21263.7|21251.7|21261.8|21249.8|0
1733266880000|2024-12-03 23:01:20|21263.3|21251.3|21262.6|21250.6|21264.1|21252.1|21262.6|21250.6|0
1733266890000|2024-12-03 23:01:30|21263.8|21251.8|21261.8|21249.8|21263.8|21251.8|21261.8|21249.8|0
1733266900000|2024-12-03 23:01:40|21261.9|21249.9|21262.6|21250.6|21262.6|21250.6|21261.4|21249.4|0
1733266910000|2024-12-03 23:01:50|21262.1|21250.1|21262.4|21250.4|21263.6|21251.6|21261.9|21249.9|0
1733266920000|2024-12-03 23:02:00|21262.1|21250.1|21263.1|21251.1|21263.1|21251.1|21262.1|21250.1|0
1733266930000|2024-12-03 23:02:10|21263.7|21251.7|21263.4|21251.4|21265.1|21253.1|21263.4|21251.4|0
1733266940000|2024-12-03 23:02:20|21263.8|21251.8|21263.7|21251.7|21264.2|21252.2|21263.3|21251.3|0
1733266950000|2024-12-03 23:02:30|21263.4|21251.4|21263.6|21251.6|21263.7|21251.7|21263.4|21251.4|0
1733266960000|2024-12-03 23:02:40|21263.7|21251.7|21263.4|21251.4|21264.7|21252.7|21262.6|21250.6|0
1733266970000|2024-12-03 23:02:50|21263.3|21251.3|21262.9|21250.9|21263.3|21251.3|21262.1|21250.1|0
1733266980000|2024-12-03 23:03:00|21263.1|21251.1|21266.2|21254.2|21266.2|21254.2|21263.1|21251.1|0
1733266990000|2024-12-03 23:03:10|21266.9|21254.9|21267.4|21255.4|21267.7|21255.7|21266.9|21254.9|0
1733267000000|2024-12-03 23:03:20|21267.9|21255.9|21265.6|21253.6|21267.9|21255.9|21265.4|21253.4|0
1733267010000|2024-12-03 23:03:30|21265.7|21253.7|21266.4|21254.4|21266.4|21254.4|21265.7|21253.7|0
1733267020000|2024-12-03 23:03:40|21266.6|21254.6|21266.9|21254.9|21266.9|21254.9|21266.6|21254.6|0
1733267030000|2024-12-03 23:03:50|21266.3|21254.3|21266.3|21254.3|21266.4|21254.4|21265.7|21253.7|0
1733267040000|2024-12-03 23:04:00|21266.2|21254.2|21264.9|21252.9|21267.3|21255.3|21264.9|21252.9|0
1733267050000|2024-12-03 23:04:10|21265.2|21253.2|21267.1|21255.1|21267.1|21255.1|21265.2|21253.2|0
1733267060000|2024-12-03 23:04:20|21266.9|21254.9|21264.2|21252.2|21266.9|21254.9|21264.2|21252.2|0
1733267070000|2024-12-03 23:04:30|21266.1|21254.1|21266.4|21254.4|21266.4|21254.4|21265.4|21253.4|0
1733267080000|2024-12-03 23:04:40|21266.6|21254.6|21266.7|21254.7|21266.8|21254.8|21266.4|21254.4|0
1733267090000|2024-12-03 23:04:50|21266.8|21254.8|21265.9|21253.9|21266.8|21254.8|21265.9|21253.9|0
1733267100000|2024-12-03 23:05:00|21266.1|21254.1|21266.7|21254.7|21266.7|21254.7|21266.1|21254.1|0
1733267110000|2024-12-03 23:05:10|21266.9|21254.9|21266.8|21254.8|21267.2|21255.2|21266.8|21254.8|0
1733267120000|2024-12-03 23:05:20|21266.4|21254.4|21266.6|21254.6|21267.1|21255.1|21265.8|21253.8|0
1733267130000|2024-12-03 23:05:30|21266.7|21254.7|21267.9|21255.9|21270.2|21258.2|21266.7|21254.7|0
1733267140000|2024-12-03 23:05:40|21268.2|21256.2|21266.7|21254.7|21268.2|21256.2|21266.4|21254.4|0
1733267150000|2024-12-03 23:05:50|21266.6|21254.6|21267.9|21255.9|21267.9|21255.9|21266.6|21254.6|0
1733267160000|2024-12-03 23:06:00|21267.4|21255.4|21266.4|21254.4|21267.4|21255.4|21266.4|21254.4|0
1733267170000|2024-12-03 23:06:10|21266.6|21254.6|21267.4|21255.4|21268.2|21256.2|21266.3|21254.3|0
1733267180000|2024-12-03 23:06:20|21267.6|21255.6|21268.2|21256.2|21268.2|21256.2|21267.4|21255.4|0
1733267190000|2024-12-03 23:06:30|21267.9|21255.9|21267.1|21255.1|21268.3|21256.3|21267.1|21255.1|0
1733267200000|2024-12-03 23:06:40|21266.9|21254.9|21267.3|21255.3|21267.4|21255.4|21266.7|21254.7|0
1733267210000|2024-12-03 23:06:50|21266.8|21254.8|21265.6|21253.6|21266.8|21254.8|21265.6|21253.6|0
1733267220000|2024-12-03 23:07:00|21265.4|21253.4|21263.4|21251.4|21265.4|21253.4|21263.4|21251.4|0
1733267230000|2024-12-03 23:07:10|21263.6|21251.6|21262.8|21250.8|21263.6|21251.6|21262.4|21250.4|0
1733267240000|2024-12-03 23:07:20|21262.4|21250.4|21261.2|21249.2|21262.4|21250.4|21260.9|21248.9|0
1733267250000|2024-12-03 23:07:30|21261.1|21249.1|21263.9|21251.9|21265.2|21253.2|21261.1|21249.1|0
1733267260000|2024-12-03 23:07:40|21263.8|21251.8|21263.8|21251.8|21264.6|21252.6|21263.8|21251.8|0
1733267270000|2024-12-03 23:07:50|21263.6|21251.6|21262.9|21250.9|21263.6|21251.6|21262.8|21250.8|0
1733267280000|2024-12-03 23:08:00|21262.4|21250.4|21261.6|21249.6|21262.4|21250.4|21261.6|21249.6|0
1733267290000|2024-12-03 23:08:10|21261.4|21249.4|21262.3|21250.3|21262.4|21250.4|21261.4|21249.4|0
1733267300000|2024-12-03 23:08:20|21262.8|21250.8|21262.7|21250.7|21262.8|21250.8|21262.2|21250.2|0
1733267310000|2024-12-03 23:08:30|21262.6|21250.6|21263.6|21251.6|21263.6|21251.6|21262.6|21250.6|0
1733267320000|2024-12-03 23:08:40|21264.1|21252.1|21263.7|21251.7|21264.7|21252.7|21263.7|21251.7|0
1733267330000|2024-12-03 23:08:50|21263.6|21251.6|21263.1|21251.1|21263.6|21251.6|21262.9|21250.9|0
1733267340000|2024-12-03 23:09:00|21263.7|21251.7|21264.1|21252.1|21264.3|21252.3|21263.2|21251.2|0
1733267350000|2024-12-03 23:09:10|21264.2|21252.2|21263.9|21251.9|21264.2|21252.2|21263.4|21251.4|0
1733267360000|2024-12-03 23:09:20|21264.2|21252.2|21263.2|21251.2|21264.2|21252.2|21262.7|21250.7|0
1733267370000|2024-12-03 23:09:30|21263.1|21251.1|21262.7|21250.7|21263.2|21251.2|21262.7|21250.7|0
1733267380000|2024-12-03 23:09:40|21262.9|21250.9|21264.3|21252.3|21264.3|21252.3|21262.9|21250.9|0
1733267390000|2024-12-03 23:09:50|21264.6|21252.6|21264.3|21252.3|21264.7|21252.7|21264.2|21252.2|0
1733267400000|2024-12-03 23:10:00|21264.4|21252.4|21266.3|21254.3|21266.3|21254.3|21264.4|21252.4|0
1733267410000|2024-12-03 23:10:10|21266.9|21254.9|21266.3|21254.3|21267.1|21255.1|21266.3|21254.3|0
1733267420000|2024-12-03 23:10:20|21265.2|21253.2|21267.1|21255.1|21267.1|21255.1|21265.2|21253.2|0
1733267430000|2024-12-03 23:10:30|21266.6|21254.6|21266.1|21254.1|21266.6|21254.6|21265.9|21253.9|0
1733267440000|2024-12-03 23:10:40|21265.9|21253.9|21265.4|21253.4|21265.9|21253.9|21264.7|21252.7|0
1733267450000|2024-12-03 23:10:50|21265.3|21253.3|21265.9|21253.9|21266.2|21254.2|21265.2|21253.2|0
1733267460000|2024-12-03 23:11:00|21266.7|21254.7|21266.6|21254.6|21266.7|21254.7|21266.4|21254.4|0
1733267470000|2024-12-03 23:11:10|21267.3|21255.3|21268.2|21256.2|21268.2|21256.2|21267.1|21255.1|0
1733267480000|2024-12-03 23:11:20|21268.4|21256.4|21267.4|21255.4|21268.6|21256.6|21267.3|21255.3|0
1733267490000|2024-12-03 23:11:30|21267.2|21255.2|21266.4|21254.4|21267.7|21255.7|21266.3|21254.3|0
1733267500000|2024-12-03 23:11:40|21266.3|21254.3|21266.6|21254.6|21266.6|21254.6|21266.3|21254.3|0
1733267510000|2024-12-03 23:11:50|21266.4|21254.4|21266.4|21254.4|21266.8|21254.8|21266.3|21254.3|0
1733267520000|2024-12-03 23:12:00|21267.2|21255.2|21268.1|21256.1|21268.2|21256.2|21267.2|21255.2|0
1733267530000|2024-12-03 23:12:10|21267.9|21255.9|21268.1|21256.1|21268.2|21256.2|21267.8|21255.8|0
1733267540000|2024-12-03 23:12:20|21268.2|21256.2|21267.7|21255.7|21268.3|21256.3|21267.7|21255.7|0
1733267550000|2024-12-03 23:12:30|21267.8|21255.8|21267.9|21255.9|21268.1|21256.1|21267.6|21255.6|0
1733267560000|2024-12-03 23:12:40|21267.4|21255.4|21267.4|21255.4|21267.9|21255.9|21267.2|21255.2|0
1733267570000|2024-12-03 23:12:50|21267.6|21255.6|21267.4|21255.4|21267.6|21255.6|21267.4|21255.4|0
1733267580000|2024-12-03 23:13:00|21267.6|21255.6|21267.3|21255.3|21267.6|21255.6|21267.2|21255.2|0
1733267590000|2024-12-03 23:13:10|21267.2|21255.2|21266.4|21254.4|21267.2|21255.2|21266.4|21254.4|0
1733267600000|2024-12-03 23:13:20|21266.3|21254.3|21266.2|21254.2|21266.6|21254.6|21266.2|21254.2|0
1733267610000|2024-12-03 23:13:30|21266.3|21254.3|21266.3|21254.3|21266.9|21254.9|21266.3|21254.3|0
1733267620000|2024-12-03 23:13:40|21266.6|21254.6|21266.8|21254.8|21266.8|21254.8|21266.3|21254.3|0
1733267630000|2024-12-03 23:13:50|21266.7|21254.7|21266.9|21254.9|21267.4|21255.4|21266.4|21254.4|0
1733267640000|2024-12-03 23:14:00|21266.4|21254.4|21266.1|21254.1|21266.4|21254.4|21266.1|21254.1|0
1733267650000|2024-12-03 23:14:10|21265.9|21253.9|21265.4|21253.4|21265.9|21253.9|21264.4|21252.4|0
1733267660000|2024-12-03 23:14:20|21265.7|21253.7|21265.6|21253.6|21265.7|21253.7|21265.2|21253.2|0
1733267670000|2024-12-03 23:14:30|21265.4|21253.4|21265.1|21253.1|21265.6|21253.6|21264.9|21252.9|0
1733267680000|2024-12-03 23:14:40|21265.2|21253.2|21265.2|21253.2|21265.2|21253.2|21265.1|21253.1|0
1733267690000|2024-12-03 23:14:50|21265.1|21253.1|21265.1|21253.1|21265.4|21253.4|21264.8|21252.8|0
1733267700000|2024-12-03 23:15:00|21264.9|21252.9|21266.6|21254.6|21266.6|21254.6|21264.9|21252.9|0
1733267710000|2024-12-03 23:15:10|21265.7|21253.7|21265.7|21253.7|21265.9|21253.9|21265.7|21253.7|0
1733267720000|2024-12-03 23:15:20|21265.8|21253.8|21265.8|21253.8|21265.9|21253.9|21265.8|21253.8|0
1733267730000|2024-12-03 23:15:30|21266.1|21254.1|21265.7|21253.7|21266.2|21254.2|21265.7|21253.7|0
1733267740000|2024-12-03 23:15:40|21265.8|21253.8|21266.2|21254.2|21266.2|21254.2|21265.8|21253.8|0
1733267750000|2024-12-03 23:15:50|21266.1|21254.1|21266.2|21254.2|21266.2|21254.2|21265.8|21253.8|0
1733267760000|2024-12-03 23:16:00|21266.1|21254.1|21266.3|21254.3|21266.3|21254.3|21265.9|21253.9|0
1733267770000|2024-12-03 23:16:10|21266.4|21254.4|21267.1|21255.1|21267.1|21255.1|21266.4|21254.4|0
1733267780000|2024-12-03 23:16:20|21267.2|21255.2|21267.2|21255.2|21267.4|21255.4|21267.2|21255.2|0
1733267790000|2024-12-03 23:16:30|21267.1|21255.1|21266.9|21254.9|21267.1|21255.1|21266.9|21254.9|0
1733267800000|2024-12-03 23:16:40|21267.1|21255.1|21266.9|21254.9|21267.1|21255.1|21266.9|21254.9|0
1733267810000|2024-12-03 23:16:50|21267.2|21255.2|21267.6|21255.6|21267.6|21255.6|21266.9|21254.9|0
1733267820000|2024-12-03 23:17:00|21267.9|21255.9|21266.8|21254.8|21267.9|21255.9|21266.8|21254.8|0
1733267830000|2024-12-03 23:17:10|21266.9|21254.9|21266.8|21254.8|21266.9|21254.9|21266.8|21254.8|0
1733267850000|2024-12-03 23:17:30|21266.9|21254.9|21265.6|21253.6|21266.9|21254.9|21265.6|21253.6|0
1733267860000|2024-12-03 23:17:40|21265.4|21253.4|21265.4|21253.4|21265.4|21253.4|21265.4|21253.4|0
1733267870000|2024-12-03 23:17:50|21265.3|21253.3|21265.9|21253.9|21265.9|21253.9|21265.1|21253.1|0
1733267880000|2024-12-03 23:18:00|21266.2|21254.2|21266.1|21254.1|21266.2|21254.2|21266.1|21254.1|0
1733267890000|2024-12-03 23:18:10|21265.9|21253.9|21265.6|21253.6|21265.9|21253.9|21265.6|21253.6|0
1733267900000|2024-12-03 23:18:20|21265.4|21253.4|21265.2|21253.2|21265.4|21253.4|21265.1|21253.1|0
1733267910000|2024-12-03 23:18:30|21265.1|21253.1|21265.6|21253.6|21265.6|21253.6|21264.9|21252.9|0
1733267920000|2024-12-03 23:18:40|21265.7|21253.7|21265.9|21253.9|21265.9|21253.9|21265.6|21253.6|0
1733267930000|2024-12-03 23:18:50|21266.1|21254.1|21265.9|21253.9|21266.2|21254.2|21265.9|21253.9|0
1733267940000|2024-12-03 23:19:00|21265.8|21253.8|21265.9|21253.9|21265.9|21253.9|21265.8|21253.8|0
1733267950000|2024-12-03 23:19:10|21266.1|21254.1|21265.7|21253.7|21266.2|21254.2|21265.7|21253.7|0
1733267960000|2024-12-03 23:19:20|21265.6|21253.6|21267.1|21255.1|21267.1|21255.1|21265.6|21253.6|0
1733267980000|2024-12-03 23:19:40|21266.9|21254.9|21267.1|21255.1|21267.1|21255.1|21266.9|21254.9|0
1733267990000|2024-12-03 23:19:50|21267.4|21255.4|21267.4|21255.4|21267.4|21255.4|21267.2|21255.2|0
1733268000000|2024-12-03 23:20:00|21267.3|21255.3|21267.8|21255.8|21268.1|21256.1|21267.2|21255.2|0
1733268010000|2024-12-03 23:20:10|21267.7|21255.7|21268.7|21256.7|21268.7|21256.7|21267.7|21255.7|0
1733268020000|2024-12-03 23:20:20|21268.6|21256.6|21269.1|21257.1|21269.1|21257.1|21268.6|21256.6|0
1733268030000|2024-12-03 23:20:30|21268.9|21256.9|21269.1|21257.1|21269.1|21257.1|21268.8|21256.8|0
1733268040000|2024-12-03 23:20:40|21268.8|21256.8|21268.9|21256.9|21268.9|21256.9|21268.3|21256.3|0
1733268050000|2024-12-03 23:20:50|21269.1|21257.1|21269.8|21257.8|21269.8|21257.8|21269.1|21257.1|0
1733268060000|2024-12-03 23:21:00|21269.3|21257.3|21269.6|21257.6|21269.8|21257.8|21269.3|21257.3|0
1733268070000|2024-12-03 23:21:10|21269.8|21257.8|21269.9|21257.9|21269.9|21257.9|21269.7|21257.7|0
1733268080000|2024-12-03 23:21:20|21269.8|21257.8|21270.2|21258.2|21270.3|21258.3|21269.8|21257.8|0
1733268090000|2024-12-03 23:21:30|21270.3|21258.3|21270.6|21258.6|21270.8|21258.8|21270.3|21258.3|0
1733268100000|2024-12-03 23:21:40|21270.3|21258.3|21269.4|21257.4|21270.3|21258.3|21269.1|21257.1|0
1733268110000|2024-12-03 23:21:50|21269.3|21257.3|21269.7|21257.7|21269.7|21257.7|21269.3|21257.3|0
1733268120000|2024-12-03 23:22:00|21270.4|21258.4|21271.4|21259.4|21271.4|21259.4|21270.4|21258.4|0
1733268130000|2024-12-03 23:22:10|21271.6|21259.6|21272.2|21260.2|21272.4|21260.4|21271.6|21259.6|0
1733268140000|2024-12-03 23:22:20|21272.3|21260.3|21272.3|21260.3|21272.3|21260.3|21271.8|21259.8|0
1733268150000|2024-12-03 23:22:30|21272.2|21260.2|21273.1|21261.1|21273.2|21261.2|21271.9|21259.9|0
1733268160000|2024-12-03 23:22:40|21273.3|21261.3|21273.3|21261.3|21273.4|21261.4|21272.8|21260.8|0
1733268170000|2024-12-03 23:22:50|21273.2|21261.2|21272.1|21260.1|21273.4|21261.4|21272.1|21260.1|0
1733268180000|2024-12-03 23:23:00|21272.2|21260.2|21271.4|21259.4|21272.2|21260.2|21271.4|21259.4|0
1733268190000|2024-12-03 23:23:10|21271.3|21259.3|21271.7|21259.7|21271.7|21259.7|21271.2|21259.2|0
1733268200000|2024-12-03 23:23:20|21270.4|21258.4|21272.4|21260.4|21272.4|21260.4|21270.3|21258.3|0
1733268210000|2024-12-03 23:23:30|21272.3|21260.3|21272.1|21260.1|21272.4|21260.4|21272.1|21260.1|0
1733268220000|2024-12-03 23:23:40|21272.2|21260.2|21271.8|21259.8|21272.2|21260.2|21271.4|21259.4|0
1733268230000|2024-12-03 23:23:50|21271.9|21259.9|21272.3|21260.3|21272.3|21260.3|21271.9|21259.9|0
1733268240000|2024-12-03 23:24:00|21272.4|21260.4|21272.7|21260.7|21272.9|21260.9|21272.4|21260.4|0
1733268250000|2024-12-03 23:24:10|21272.9|21260.9|21272.7|21260.7|21272.9|21260.9|21272.7|21260.7|0
1733268260000|2024-12-03 23:24:20|21272.4|21260.4|21272.6|21260.6|21272.6|21260.6|21272.2|21260.2|0
1733268270000|2024-12-03 23:24:30|21272.7|21260.7|21272.9|21260.9|21272.9|21260.9|21272.7|21260.7|0
1733268280000|2024-12-03 23:24:40|21272.8|21260.8|21272.2|21260.2|21272.8|21260.8|21272.2|21260.2|0
1733268290000|2024-12-03 23:24:50|21272.3|21260.3|21271.9|21259.9|21272.3|21260.3|21271.9|21259.9|0
1733268300000|2024-12-03 23:25:00|21272.1|21260.1|21271.3|21259.3|21272.1|21260.1|21271.2|21259.2|0
1733268310000|2024-12-03 23:25:10|21271.9|21259.9|21271.7|21259.7|21271.9|21259.9|21271.7|21259.7|0
1733268320000|2024-12-03 23:25:20|21271.8|21259.8|21271.3|21259.3|21271.8|21259.8|21271.3|21259.3|0
1733268330000|2024-12-03 23:25:30|21271.4|21259.4|21271.7|21259.7|21271.7|21259.7|21271.3|21259.3|0
1733268340000|2024-12-03 23:25:40|21271.8|21259.8|21271.8|21259.8|21271.8|21259.8|21271.7|21259.7|0
1733268350000|2024-12-03 23:25:50|21271.7|21259.7|21271.7|21259.7|21271.7|21259.7|21271.7|21259.7|0
1733268360000|2024-12-03 23:26:00|21271.8|21259.8|21271.8|21259.8|21272.1|21260.1|21271.8|21259.8|0
1733268370000|2024-12-03 23:26:10|21271.9|21259.9|21271.9|21259.9|21271.9|21259.9|21271.7|21259.7|0
1733268380000|2024-12-03 23:26:20|21271.8|21259.8|21271.8|21259.8|21271.9|21259.9|21271.8|21259.8|0
1733268390000|2024-12-03 23:26:30|21271.7|21259.7|21272.1|21260.1|21272.1|21260.1|21271.7|21259.7|0
1733268400000|2024-12-03 23:26:40|21272.2|21260.2|21272.4|21260.4|21272.4|21260.4|21272.2|21260.2|0
1733268410000|2024-12-03 23:26:50|21272.3|21260.3|21271.8|21259.8|21272.3|21260.3|21271.8|21259.8|0
1733268420000|2024-12-03 23:27:00|21271.7|21259.7|21271.9|21259.9|21271.9|21259.9|21271.7|21259.7|0
1733268430000|2024-12-03 23:27:10|21272.1|21260.1|21272.3|21260.3|21272.3|21260.3|21272.1|21260.1|0
1733268440000|2024-12-03 23:27:20|21272.4|21260.4|21272.9|21260.9|21273.2|21261.2|21272.2|21260.2|0
1733268450000|2024-12-03 23:27:30|21272.8|21260.8|21272.7|21260.7|21272.8|21260.8|21272.2|21260.2|0
1733268460000|2024-12-03 23:27:40|21272.3|21260.3|21272.3|21260.3|21272.3|21260.3|21271.9|21259.9|0
1733268470000|2024-12-03 23:27:50|21272.4|21260.4|21273.4|21261.4|21273.4|21261.4|21272.3|21260.3|0
1733268480000|2024-12-03 23:28:00|21273.6|21261.6|21273.3|21261.3|21273.6|21261.6|21273.3|21261.3|0
1733268490000|2024-12-03 23:28:10|21273.4|21261.4|21273.2|21261.2|21273.6|21261.6|21273.2|21261.2|0
1733268500000|2024-12-03 23:28:20|21273.4|21261.4|21273.4|21261.4|21273.4|21261.4|21272.9|21260.9|0
1733268510000|2024-12-03 23:28:30|21273.6|21261.6|21273.3|21261.3|21273.6|21261.6|21273.2|21261.2|0
1733268520000|2024-12-03 23:28:40|21273.4|21261.4|21273.4|21261.4|21273.4|21261.4|21273.2|21261.2|0
1733268530000|2024-12-03 23:28:50|21273.3|21261.3|21273.1|21261.1|21273.3|21261.3|21273.1|21261.1|0
1733268550000|2024-12-03 23:29:10|21272.7|21260.7|21272.9|21260.9|21272.9|21260.9|21272.7|21260.7|0
1733268560000|2024-12-03 23:29:20|21272.8|21260.8|21273.1|21261.1|21273.2|21261.2|21272.8|21260.8|0
1733268570000|2024-12-03 23:29:30|21272.9|21260.9|21273.2|21261.2|21273.2|21261.2|21272.7|21260.7|0
1733268580000|2024-12-03 23:29:40|21273.4|21261.4|21273.3|21261.3|21273.4|21261.4|21272.8|21260.8|0
1733268590000|2024-12-03 23:29:50|21273.2|21261.2|21272.7|21260.7|21273.2|21261.2|21272.7|21260.7|0
1733268600000|2024-12-03 23:30:00|21272.8|21260.8|21271.9|21259.9|21273.2|21261.2|21271.9|21259.9|0
1733268610000|2024-12-03 23:30:10|21271.7|21259.7|21271.9|21259.9|21271.9|21259.9|21271.3|21259.3|0
1733268620000|2024-12-03 23:30:20|21271.8|21259.8|21272.7|21260.7|21272.8|21260.8|21271.8|21259.8|0
1733268630000|2024-12-03 23:30:30|21272.8|21260.8|21272.4|21260.4|21272.8|21260.8|21272.4|21260.4|0
1733268640000|2024-12-03 23:30:40|21272.7|21260.7|21272.7|21260.7|21272.8|21260.8|21272.3|21260.3|0
1733268650000|2024-12-03 23:30:50|21272.6|21260.6|21272.7|21260.7|21272.8|21260.8|21272.4|21260.4|0
1733268660000|2024-12-03 23:31:00|21272.6|21260.6|21272.6|21260.6|21272.8|21260.8|21272.4|21260.4|0
1733268670000|2024-12-03 23:31:10|21272.4|21260.4|21271.8|21259.8|21272.4|21260.4|21271.8|21259.8|0
1733268680000|2024-12-03 23:31:20|21271.9|21259.9|21272.7|21260.7|21272.7|21260.7|21271.9|21259.9|0
1733268690000|2024-12-03 23:31:30|21272.8|21260.8|21272.9|21260.9|21273.1|21261.1|21272.7|21260.7|0
1733268700000|2024-12-03 23:31:40|21272.8|21260.8|21272.1|21260.1|21272.9|21260.9|21272.1|21260.1|0
1733268710000|2024-12-03 23:31:50|21271.9|21259.9|21272.1|21260.1|21272.2|21260.2|21271.9|21259.9|0
1733268720000|2024-12-03 23:32:00|21272.2|21260.2|21272.1|21260.1|21272.8|21260.8|21272.1|21260.1|0
1733268730000|2024-12-03 23:32:10|21272.3|21260.3|21272.3|21260.3|21272.4|21260.4|21272.3|21260.3|0
1733268740000|2024-12-03 23:32:20|21272.4|21260.4|21273.4|21261.4|21273.4|21261.4|21272.4|21260.4|0
1733268750000|2024-12-03 23:32:30|21273.6|21261.6|21273.4|21261.4|21273.7|21261.7|21273.4|21261.4|0
1733268760000|2024-12-03 23:32:40|21273.3|21261.3|21273.4|21261.4|21273.4|21261.4|21273.1|21261.1|0
1733268770000|2024-12-03 23:32:50|21273.3|21261.3|21273.2|21261.2|21273.3|21261.3|21273.2|21261.2|0
1733268780000|2024-12-03 23:33:00|21273.1|21261.1|21273.8|21261.8|21273.8|21261.8|21273.1|21261.1|0
1733268790000|2024-12-03 23:33:10|21273.7|21261.7|21274.9|21262.9|21275.3|21263.3|21273.6|21261.6|0
1733268800000|2024-12-03 23:33:20|21274.8|21262.8|21274.8|21262.8|21274.8|21262.8|21273.8|21261.8|0
1733268810000|2024-12-03 23:33:30|21275.1|21263.1|21276.2|21264.2|21276.6|21264.6|21275.1|21263.1|0
1733268820000|2024-12-03 23:33:40|21276.4|21264.4|21275.8|21263.8|21276.4|21264.4|21275.4|21263.4|0
1733268830000|2024-12-03 23:33:50|21275.2|21263.2|21275.7|21263.7|21275.7|21263.7|21275.1|21263.1|0
1733268840000|2024-12-03 23:34:00|21275.8|21263.8|21275.2|21263.2|21275.9|21263.9|21275.2|21263.2|0
1733268850000|2024-12-03 23:34:10|21275.3|21263.3|21275.8|21263.8|21275.8|21263.8|21275.3|21263.3|0
1733268860000|2024-12-03 23:34:20|21275.4|21263.4|21275.8|21263.8|21275.8|21263.8|21275.2|21263.2|0
1733268870000|2024-12-03 23:34:30|21275.9|21263.9|21276.2|21264.2|21276.2|21264.2|21275.9|21263.9|0
1733268880000|2024-12-03 23:34:40|21275.9|21263.9|21276.9|21264.9|21278.1|21266.1|21275.9|21263.9|0
1733268890000|2024-12-03 23:34:50|21276.8|21264.8|21276.8|21264.8|21277.2|21265.2|21276.8|21264.8|0
1733268900000|2024-12-03 23:35:00|21276.9|21264.9|21276.1|21264.1|21276.9|21264.9|21276.1|21264.1|0
1733268910000|2024-12-03 23:35:10|21276.2|21264.2|21275.6|21263.6|21276.6|21264.6|21275.6|21263.6|0
1733268920000|2024-12-03 23:35:20|21275.3|21263.3|21275.3|21263.3|21275.4|21263.4|21275.3|21263.3|0
1733268930000|2024-12-03 23:35:30|21275.7|21263.7|21275.4|21263.4|21275.7|21263.7|21275.4|21263.4|0
1733268940000|2024-12-03 23:35:40|21275.3|21263.3|21275.2|21263.2|21275.4|21263.4|21275.1|21263.1|0
1733268950000|2024-12-03 23:35:50|21275.1|21263.1|21275.2|21263.2|21275.2|21263.2|21274.7|21262.7|0
1733268960000|2024-12-03 23:36:00|21275.1|21263.1|21274.4|21262.4|21275.1|21263.1|21274.4|21262.4|0
1733268970000|2024-12-03 23:36:10|21274.3|21262.3|21274.2|21262.2|21274.3|21262.3|21274.2|21262.2|0
1733268980000|2024-12-03 23:36:20|21274.3|21262.3|21274.6|21262.6|21274.6|21262.6|21274.3|21262.3|0
1733268990000|2024-12-03 23:36:30|21274.4|21262.4|21274.8|21262.8|21274.8|21262.8|21274.4|21262.4|0
1733269000000|2024-12-03 23:36:40|21274.9|21262.9|21277.6|21265.6|21277.6|21265.6|21274.9|21262.9|0
1733269010000|2024-12-03 23:36:50|21277.7|21265.7|21277.1|21265.1|21277.7|21265.7|21276.7|21264.7|0
1733269020000|2024-12-03 23:37:00|21277.2|21265.2|21277.9|21265.9|21278.9|21266.9|21277.2|21265.2|0
1733269030000|2024-12-03 23:37:10|21277.8|21265.8|21277.4|21265.4|21277.8|21265.8|21277.2|21265.2|0
1733269040000|2024-12-03 23:37:20|21277.6|21265.6|21277.6|21265.6|21277.9|21265.9|21277.6|21265.6|0
1733269050000|2024-12-03 23:37:30|21277.2|21265.2|21277.2|21265.2|21277.8|21265.8|21276.9|21264.9|0
1733269060000|2024-12-03 23:37:40|21277.3|21265.3|21277.4|21265.4|21277.4|21265.4|21277.2|21265.2|0
1733269070000|2024-12-03 23:37:50|21277.3|21265.3|21278.3|21266.3|21278.4|21266.4|21277.3|21265.3|0
1733269080000|2024-12-03 23:38:00|21277.2|21265.2|21277.1|21265.1|21277.2|21265.2|21276.8|21264.8|0
1733269090000|2024-12-03 23:38:10|21277.2|21265.2|21276.3|21264.3|21277.2|21265.2|21276.3|21264.3|0
1733269100000|2024-12-03 23:38:20|21276.4|21264.4|21275.7|21263.7|21276.4|21264.4|21275.7|21263.7|0
1733269110000|2024-12-03 23:38:30|21275.6|21263.6|21275.8|21263.8|21275.8|21263.8|21275.4|21263.4|0
1733269120000|2024-12-03 23:38:40|21275.7|21263.7|21275.8|21263.8|21275.9|21263.9|21275.7|21263.7|0
1733269130000|2024-12-03 23:38:50|21275.9|21263.9|21276.1|21264.1|21276.1|21264.1|21275.8|21263.8|0
1733269140000|2024-12-03 23:39:00|21275.9|21263.9|21275.8|21263.8|21276.1|21264.1|21275.7|21263.7|0
1733269150000|2024-12-03 23:39:10|21275.9|21263.9|21276.3|21264.3|21276.3|21264.3|21275.9|21263.9|0
1733269160000|2024-12-03 23:39:20|21276.1|21264.1|21275.9|21263.9|21276.2|21264.2|21275.9|21263.9|0
1733269170000|2024-12-03 23:39:30|21276.1|21264.1|21275.9|21263.9|21276.2|21264.2|21275.9|21263.9|0
1733269180000|2024-12-03 23:39:40|21275.8|21263.8|21276.1|21264.1|21276.2|21264.2|21275.8|21263.8|0
1733269190000|2024-12-03 23:39:50|21275.7|21263.7|21275.8|21263.8|21275.8|21263.8|21275.6|21263.6|0
1733269200000|2024-12-03 23:40:00|21276.3|21264.3|21277.9|21265.9|21277.9|21265.9|21276.3|21264.3|0
1733269210000|2024-12-03 23:40:10|21277.1|21265.1|21276.7|21264.7|21277.2|21265.2|21276.6|21264.6|0
1733269220000|2024-12-03 23:40:20|21276.8|21264.8|21276.7|21264.7|21277.1|21265.1|21276.7|21264.7|0
1733269230000|2024-12-03 23:40:30|21277.1|21265.1|21276.7|21264.7|21277.2|21265.2|21276.7|21264.7|0
1733269240000|2024-12-03 23:40:40|21276.4|21264.4|21277.4|21265.4|21277.4|21265.4|21276.3|21264.3|0
1733269250000|2024-12-03 23:40:50|21277.3|21265.3|21279.2|21267.2|21279.2|21267.2|21277.3|21265.3|0
1733269260000|2024-12-03 23:41:00|21278.6|21266.6|21278.4|21266.4|21279.4|21267.4|21278.2|21266.2|0
1733269270000|2024-12-03 23:41:10|21278.7|21266.7|21279.8|21267.8|21280.1|21268.1|21278.7|21266.7|0
1733269280000|2024-12-03 23:41:20|21279.7|21267.7|21278.7|21266.7|21279.7|21267.7|21278.7|21266.7|0
1733269290000|2024-12-03 23:41:30|21278.6|21266.6|21278.9|21266.9|21279.2|21267.2|21278.6|21266.6|0
1733269300000|2024-12-03 23:41:40|21279.6|21267.6|21279.3|21267.3|21279.6|21267.6|21279.3|21267.3|0
1733269310000|2024-12-03 23:41:50|21279.2|21267.2|21279.9|21267.9|21280.6|21268.6|21279.2|21267.2|0
1733269320000|2024-12-03 23:42:00|21279.8|21267.8|21280.4|21268.4|21280.7|21268.7|21279.8|21267.8|0
1733269330000|2024-12-03 23:42:10|21280.8|21268.8|21281.4|21269.4|21281.4|21269.4|21280.8|21268.8|0
1733269340000|2024-12-03 23:42:20|21281.1|21269.1|21281.2|21269.2|21281.4|21269.4|21281.1|21269.1|0
1733269350000|2024-12-03 23:42:30|21281.3|21269.3|21280.4|21268.4|21281.6|21269.6|21280.4|21268.4|0
1733269360000|2024-12-03 23:42:40|21280.3|21268.3|21280.4|21268.4|21280.4|21268.4|21280.2|21268.2|0
1733269370000|2024-12-03 23:42:50|21280.6|21268.6|21280.6|21268.6|21281.1|21269.1|21280.3|21268.3|0
1733269380000|2024-12-03 23:43:00|21280.8|21268.8|21280.9|21268.9|21281.2|21269.2|21280.7|21268.7|0
1733269390000|2024-12-03 23:43:10|21281.2|21269.2|21285.7|21273.7|21285.7|21273.7|21280.9|21268.9|0
1733269400000|2024-12-03 23:43:20|21286.4|21274.4|21285.4|21273.4|21286.4|21274.4|21284.3|21272.3|0
1733269410000|2024-12-03 23:43:30|21285.6|21273.6|21283.7|21271.7|21285.6|21273.6|21283.7|21271.7|0
1733269420000|2024-12-03 23:43:40|21283.9|21271.9|21283.7|21271.7|21284.6|21272.6|21283.6|21271.6|0
1733269430000|2024-12-03 23:43:50|21283.8|21271.8|21283.7|21271.7|21284.1|21272.1|21283.4|21271.4|0
1733269440000|2024-12-03 23:44:00|21283.8|21271.8|21283.7|21271.7|21284.1|21272.1|21283.7|21271.7|0
1733269450000|2024-12-03 23:44:10|21283.6|21271.6|21283.2|21271.2|21283.9|21271.9|21283.2|21271.2|0
1733269460000|2024-12-03 23:44:20|21283.1|21271.1|21282.9|21270.9|21283.1|21271.1|21282.3|21270.3|0
1733269470000|2024-12-03 23:44:30|21282.7|21270.7|21282.9|21270.9|21282.9|21270.9|21282.7|21270.7|0
1733269480000|2024-12-03 23:44:40|21283.7|21271.7|21282.4|21270.4|21283.7|21271.7|21282.4|21270.4|0
1733269490000|2024-12-03 23:44:50|21282.7|21270.7|21282.8|21270.8|21283.1|21271.1|21282.7|21270.7|0
1733269500000|2024-12-03 23:45:00|21282.4|21270.4|21281.2|21269.2|21282.4|21270.4|21280.8|21268.8|0
1733269510000|2024-12-03 23:45:10|21281.7|21269.7|21279.9|21267.9|21281.7|21269.7|21279.6|21267.6|0
1733269520000|2024-12-03 23:45:20|21279.6|21267.6|21281.1|21269.1|21281.1|21269.1|21279.6|21267.6|0
1733269530000|2024-12-03 23:45:30|21280.9|21268.9|21280.8|21268.8|21281.2|21269.2|21280.8|21268.8|0
1733269540000|2024-12-03 23:45:40|21280.9|21268.9|21281.6|21269.6|21281.6|21269.6|21280.8|21268.8|0
1733269550000|2024-12-03 23:45:50|21281.4|21269.4|21282.2|21270.2|21282.6|21270.6|21281.3|21269.3|0
1733269560000|2024-12-03 23:46:00|21281.9|21269.9|21283.7|21271.7|21284.1|21272.1|21281.7|21269.7|0
1733269570000|2024-12-03 23:46:10|21283.1|21271.1|21283.1|21271.1|21283.4|21271.4|21283.1|21271.1|0
1733269580000|2024-12-03 23:46:20|21283.4|21271.4|21284.8|21272.8|21285.3|21273.3|21283.3|21271.3|0
1733269590000|2024-12-03 23:46:30|21285.2|21273.2|21285.7|21273.7|21285.7|21273.7|21284.7|21272.7|0
1733269600000|2024-12-03 23:46:40|21285.6|21273.6|21285.1|21273.1|21286.1|21274.1|21284.9|21272.9|0
1733269610000|2024-12-03 23:46:50|21283.9|21271.9|21284.4|21272.4|21284.7|21272.7|21283.9|21271.9|0
1733269620000|2024-12-03 23:47:00|21284.1|21272.1|21284.6|21272.6|21284.6|21272.6|21283.6|21271.6|0
1733269630000|2024-12-03 23:47:10|21284.3|21272.3|21285.1|21273.1|21285.1|21273.1|21284.3|21272.3|0
1733269640000|2024-12-03 23:47:20|21284.7|21272.7|21285.7|21273.7|21285.7|21273.7|21284.7|21272.7|0
1733269650000|2024-12-03 23:47:30|21285.4|21273.4|21285.4|21273.4|21285.4|21273.4|21285.2|21273.2|0
1733269660000|2024-12-03 23:47:40|21285.6|21273.6|21284.3|21272.3|21285.7|21273.7|21284.3|21272.3|0
1733269670000|2024-12-03 23:47:50|21284.2|21272.2|21284.2|21272.2|21284.8|21272.8|21284.2|21272.2|0
1733269680000|2024-12-03 23:48:00|21284.4|21272.4|21287.6|21275.6|21287.6|21275.6|21284.4|21272.4|0
1733269690000|2024-12-03 23:48:10|21286.9|21274.9|21286.9|21274.9|21287.6|21275.6|21286.9|21274.9|0
1733269700000|2024-12-03 23:48:20|21286.8|21274.8|21288.3|21276.3|21288.4|21276.4|21286.8|21274.8|0
1733269710000|2024-12-03 23:48:30|21288.4|21276.4|21288.9|21276.9|21289.1|21277.1|21288.4|21276.4|0
1733269720000|2024-12-03 23:48:40|21289.1|21277.1|21289.3|21277.3|21289.9|21277.9|21288.9|21276.9|0
1733269730000|2024-12-03 23:48:50|21289.4|21277.4|21289.6|21277.6|21290.2|21278.2|21288.3|21276.3|0
1733269740000|2024-12-03 23:49:00|21289.4|21277.4|21288.3|21276.3|21289.4|21277.4|21287.9|21275.9|0
1733269750000|2024-12-03 23:49:10|21288.1|21276.1|21287.7|21275.7|21288.1|21276.1|21287.7|21275.7|0
1733269760000|2024-12-03 23:49:20|21287.8|21275.8|21287.7|21275.7|21288.4|21276.4|21287.7|21275.7|0
1733269770000|2024-12-03 23:49:30|21287.8|21275.8|21287.7|21275.7|21288.2|21276.2|21286.7|21274.7|0
1733269780000|2024-12-03 23:49:40|21287.9|21275.9|21286.7|21274.7|21287.9|21275.9|21286.6|21274.6|0
1733269790000|2024-12-03 23:49:50|21286.8|21274.8|21287.4|21275.4|21287.4|21275.4|21286.3|21274.3|0
1733269800000|2024-12-03 23:50:00|21287.6|21275.6|21287.2|21275.2|21287.8|21275.8|21287.2|21275.2|0
1733269810000|2024-12-03 23:50:10|21287.1|21275.1|21286.9|21274.9|21287.2|21275.2|21286.4|21274.4|0
1733269820000|2024-12-03 23:50:20|21287.1|21275.1|21286.6|21274.6|21287.1|21275.1|21286.6|21274.6|0
1733269830000|2024-12-03 23:50:30|21286.3|21274.3|21286.9|21274.9|21286.9|21274.9|21286.3|21274.3|0
1733269840000|2024-12-03 23:50:40|21286.7|21274.7|21286.9|21274.9|21286.9|21274.9|21286.6|21274.6|0
1733269850000|2024-12-03 23:50:50|21286.7|21274.7|21285.8|21273.8|21286.7|21274.7|21284.9|21272.9|0
1733269860000|2024-12-03 23:51:00|21285.9|21273.9|21284.8|21272.8|21285.9|21273.9|21284.8|21272.8|0
1733269870000|2024-12-03 23:51:10|21284.7|21272.7|21283.8|21271.8|21284.7|21272.7|21283.2|21271.2|0
1733269880000|2024-12-03 23:51:20|21283.9|21271.9|21285.7|21273.7|21285.8|21273.8|21283.9|21271.9|0
1733269890000|2024-12-03 23:51:30|21286.3|21274.3|21286.7|21274.7|21286.7|21274.7|21286.2|21274.2|0
1733269900000|2024-12-03 23:51:40|21286.8|21274.8|21286.7|21274.7|21286.8|21274.8|21286.1|21274.1|0
1733269910000|2024-12-03 23:51:50|21286.8|21274.8|21287.6|21275.6|21287.8|21275.8|21286.8|21274.8|0
1733269920000|2024-12-03 23:52:00|21288.1|21276.1|21288.4|21276.4|21288.6|21276.6|21287.7|21275.7|0
1733269930000|2024-12-03 23:52:10|21288.6|21276.6|21287.8|21275.8|21288.6|21276.6|21287.8|21275.8|0
1733269940000|2024-12-03 23:52:20|21287.7|21275.7|21288.2|21276.2|21288.3|21276.3|21287.7|21275.7|0
1733269950000|2024-12-03 23:52:30|21288.1|21276.1|21288.2|21276.2|21288.3|21276.3|21287.9|21275.9|0
1733269960000|2024-12-03 23:52:40|21288.3|21276.3|21288.3|21276.3|21288.4|21276.4|21287.9|21275.9|0
1733269970000|2024-12-03 23:52:50|21288.4|21276.4|21287.7|21275.7|21288.4|21276.4|21287.7|21275.7|0
1733269980000|2024-12-03 23:53:00|21287.6|21275.6|21287.9|21275.9|21287.9|21275.9|21287.6|21275.6|0
1733269990000|2024-12-03 23:53:10|21287.8|21275.8|21288.2|21276.2|21288.2|21276.2|21287.8|21275.8|0
1733270000000|2024-12-03 23:53:20|21288.3|21276.3|21288.2|21276.2|21288.3|21276.3|21287.9|21275.9|0
1733270010000|2024-12-03 23:53:30|21288.3|21276.3|21287.9|21275.9|21288.4|21276.4|21287.9|21275.9|0
1733270020000|2024-12-03 23:53:40|21287.8|21275.8|21288.6|21276.6|21289.1|21277.1|21287.8|21275.8|0
1733270030000|2024-12-03 23:53:50|21288.4|21276.4|21288.8|21276.8|21288.8|21276.8|21288.3|21276.3|0
1733270040000|2024-12-03 23:54:00|21288.9|21276.9|21288.2|21276.2|21288.9|21276.9|21288.2|21276.2|0
1733270050000|2024-12-03 23:54:10|21288.4|21276.4|21288.6|21276.6|21288.6|21276.6|21288.1|21276.1|0
1733270060000|2024-12-03 23:54:20|21288.4|21276.4|21288.3|21276.3|21288.4|21276.4|21288.2|21276.2|0
1733270070000|2024-12-03 23:54:30|21288.1|21276.1|21288.2|21276.2|21288.4|21276.4|21288.1|21276.1|0
1733270080000|2024-12-03 23:54:40|21288.3|21276.3|21288.3|21276.3|21288.4|21276.4|21287.6|21275.6|0
1733270090000|2024-12-03 23:54:50|21288.2|21276.2|21288.2|21276.2|21288.4|21276.4|21288.1|21276.1|0
1733270100000|2024-12-03 23:55:00|21288.3|21276.3|21288.2|21276.2|21288.6|21276.6|21288.2|21276.2|0
1733270110000|2024-12-03 23:55:10|21288.3|21276.3|21288.4|21276.4|21289.2|21277.2|21288.3|21276.3|0
1733270120000|2024-12-03 23:55:20|21288.6|21276.6|21288.9|21276.9|21288.9|21276.9|21288.4|21276.4|0
1733270130000|2024-12-03 23:55:30|21288.8|21276.8|21287.4|21275.4|21288.8|21276.8|21287.4|21275.4|0
1733270140000|2024-12-03 23:55:40|21287.6|21275.6|21287.6|21275.6|21287.7|21275.7|21287.6|21275.6|0
1733270150000|2024-12-03 23:55:50|21287.7|21275.7|21287.3|21275.3|21287.7|21275.7|21287.2|21275.2|0
1733270160000|2024-12-03 23:56:00|21287.4|21275.4|21288.1|21276.1|21288.1|21276.1|21287.3|21275.3|0
1733270170000|2024-12-03 23:56:10|21287.9|21275.9|21288.4|21276.4|21288.4|21276.4|21287.6|21275.6|0
1733270180000|2024-12-03 23:56:20|21288.3|21276.3|21288.6|21276.6|21288.6|21276.6|21288.3|21276.3|0
1733270190000|2024-12-03 23:56:30|21288.4|21276.4|21288.4|21276.4|21288.4|21276.4|21288.4|21276.4|0
1733270200000|2024-12-03 23:56:40|21288.6|21276.6|21287.8|21275.8|21288.6|21276.6|21287.8|21275.8|0
1733270210000|2024-12-03 23:56:50|21288.4|21276.4|21288.6|21276.6|21288.6|21276.6|21288.4|21276.4|0
1733270220000|2024-12-03 23:57:00|21288.4|21276.4|21288.3|21276.3|21288.6|21276.6|21288.3|21276.3|0
1733270230000|2024-12-03 23:57:10|21288.2|21276.2|21287.7|21275.7|21288.2|21276.2|21287.7|21275.7|0
1733270240000|2024-12-03 23:57:20|21287.6|21275.6|21286.9|21274.9|21287.7|21275.7|21286.9|21274.9|0
1733270250000|2024-12-03 23:57:30|21287.1|21275.1|21287.7|21275.7|21287.9|21275.9|21287.1|21275.1|0
1733270260000|2024-12-03 23:57:40|21287.6|21275.6|21288.1|21276.1|21288.4|21276.4|21287.6|21275.6|0
1733270270000|2024-12-03 23:57:50|21288.2|21276.2|21288.8|21276.8|21288.8|21276.8|21287.9|21275.9|0
1733270280000|2024-12-03 23:58:00|21288.7|21276.7|21289.1|21277.1|21289.1|21277.1|21288.7|21276.7|0
1733270290000|2024-12-03 23:58:10|21289.2|21277.2|21289.2|21277.2|21289.2|21277.2|21289.1|21277.1|0
1733270300000|2024-12-03 23:58:20|21289.1|21277.1|21289.3|21277.3|21289.4|21277.4|21288.9|21276.9|0
1733270310000|2024-12-03 23:58:30|21289.2|21277.2|21289.1|21277.1|21289.7|21277.7|21288.9|21276.9|0
1733270320000|2024-12-03 23:58:40|21289.2|21277.2|21289.6|21277.6|21289.6|21277.6|21289.2|21277.2|0
1733270330000|2024-12-03 23:58:50|21289.8|21277.8|21289.9|21277.9|21289.9|21277.9|21289.8|21277.8|0
1733270340000|2024-12-03 23:59:00|21289.8|21277.8|21289.9|21277.9|21289.9|21277.9|21289.8|21277.8|0
1733270350000|2024-12-03 23:59:10|21290.2|21278.2|21289.4|21277.4|21290.2|21278.2|21289.3|21277.3|0
1733270360000|2024-12-03 23:59:20|21289.3|21277.3|21289.1|21277.1|21289.3|21277.3|21289.1|21277.1|0
1733270370000|2024-12-03 23:59:30|21288.9|21276.9|21289.1|21277.1|21289.3|21277.3|21288.3|21276.3|0
1733270380000|2024-12-03 23:59:40|21289.2|21277.2|21288.8|21276.8|21289.2|21277.2|21288.8|21276.8|0
1733270390000|2024-12-03 23:59:50|21288.9|21276.9|21287.4|21275.4|21288.9|21276.9|21287.3|21275.3|0
1733260010000|2024-12-03 21:06:50|21252|21240|21252.2|21240.2|21254|21242|21251|21239|0
1733260020000|2024-12-03 21:07:00|21253.5|21241.5|21252.2|21240.2|21257|21245|21252.2|21240.2|0
1733260030000|2024-12-03 21:07:10|21253.9|21241.9|21250.6|21238.6|21254|21242|21249.5|21237.5|0
1733260040000|2024-12-03 21:07:20|21250.5|21238.5|21248|21236|21251.5|21239.5|21248|21236|0
1733260050000|2024-12-03 21:07:30|21248.1|21236.1|21248.4|21236.4|21248.5|21236.5|21247.7|21235.7|0
1733260060000|2024-12-03 21:07:40|21248.7|21236.7|21249.2|21237.2|21249.7|21237.7|21248.7|21236.7|0
1733260070000|2024-12-03 21:07:50|21248.7|21236.7|21249.7|21237.7|21250.7|21238.7|21248.7|21236.7|0
1733260080000|2024-12-03 21:08:00|21250|21238|21250.4|21238.4|21250.7|21238.7|21249.7|21237.7|0
1733260090000|2024-12-03 21:08:10|21251.4|21239.4|21252.4|21240.4|21252.4|21240.4|21250.5|21238.5|0
1733260100000|2024-12-03 21:08:20|21252.5|21240.5|21255.4|21243.4|21255.4|21243.4|21252.2|21240.2|0
1733260110000|2024-12-03 21:08:30|21253.7|21241.7|21255.5|21243.5|21256|21244|21253.7|21241.7|0
1733260120000|2024-12-03 21:08:40|21255|21243|21254.7|21242.7|21255.1|21243.1|21253.9|21241.9|0
1733260130000|2024-12-03 21:08:50|21255.2|21243.2|21254.5|21242.5|21255.2|21243.2|21254.2|21242.2|0
1733260140000|2024-12-03 21:09:00|21254.7|21242.7|21255.7|21243.7|21255.7|21243.7|21254.7|21242.7|0
1733260150000|2024-12-03 21:09:10|21256.7|21244.7|21254.7|21242.7|21257.1|21245.1|21254.7|21242.7|0
1733260160000|2024-12-03 21:09:20|21254.5|21242.5|21252.6|21240.6|21255|21243|21252.6|21240.6|0
1733260170000|2024-12-03 21:09:30|21252.7|21240.7|21254|21242|21254|21242|21252.7|21240.7|0
1733260180000|2024-12-03 21:09:40|21253.7|21241.7|21253.7|21241.7|21254.9|21242.9|21253.7|21241.7|0
1733260190000|2024-12-03 21:09:50|21253|21241|21251.1|21239.1|21253|21241|21251|21239|0
1733260200000|2024-12-03 21:10:00|21251.4|21239.4|21248.9|21236.9|21251.4|21239.4|21248.6|21236.6|0
1733260210000|2024-12-03 21:10:10|21249.5|21237.5|21249.7|21237.7|21250.2|21238.2|21249.5|21237.5|0
1733260220000|2024-12-03 21:10:20|21249.6|21237.6|21248.7|21236.7|21249.6|21237.6|21248.4|21236.4|0
1733260230000|2024-12-03 21:10:30|21248.6|21236.6|21249.5|21237.5|21249.5|21237.5|21248.6|21236.6|0
1733260240000|2024-12-03 21:10:40|21249.4|21237.4|21247.9|21235.9|21249.4|21237.4|21247.7|21235.7|0
1733260250000|2024-12-03 21:10:50|21247.4|21235.4|21248.7|21236.7|21248.7|21236.7|21247|21235|0
1733260260000|2024-12-03 21:11:00|21248.2|21236.2|21246.7|21234.7|21248.2|21236.2|21246.5|21234.5|0
1733260270000|2024-12-03 21:11:10|21247|21235|21248|21236|21248.2|21236.2|21246.7|21234.7|0
1733260280000|2024-12-03 21:11:20|21248.1|21236.1|21248.5|21236.5|21248.5|21236.5|21248|21236|0
1733260290000|2024-12-03 21:11:30|21248.6|21236.6|21251.7|21239.7|21251.7|21239.7|21248.6|21236.6|0
1733260300000|2024-12-03 21:11:40|21252.2|21240.2|21249.1|21237.1|21252.2|21240.2|21249.1|21237.1|0
1733260310000|2024-12-03 21:11:50|21249.4|21237.4|21248.7|21236.7|21249.6|21237.6|21248.5|21236.5|0
1733260320000|2024-12-03 21:12:00|21248.9|21236.9|21250.4|21238.4|21250.7|21238.7|21248.9|21236.9|0
1733260330000|2024-12-03 21:12:10|21250.5|21238.5|21251|21239|21251|21239|21250.2|21238.2|0
1733260340000|2024-12-03 21:12:20|21251.1|21239.1|21250|21238|21251.1|21239.1|21250|21238|0
1733260350000|2024-12-03 21:12:30|21250.1|21238.1|21251.2|21239.2|21251.2|21239.2|21250.1|21238.1|0
1733260360000|2024-12-03 21:12:40|21251.4|21239.4|21252.1|21240.1|21252.5|21240.5|21251.1|21239.1|0
1733260370000|2024-12-03 21:12:50|21251.9|21239.9|21251.5|21239.5|21251.9|21239.9|21251.4|21239.4|0
1733260380000|2024-12-03 21:13:00|21252|21240|21252|21240|21252|21240|21251.2|21239.2|0
1733260390000|2024-12-03 21:13:10|21252.4|21240.4|21252.7|21240.7|21253.1|21241.1|21252.2|21240.2|0
1733260400000|2024-12-03 21:13:20|21252.9|21240.9|21253.2|21241.2|21253.4|21241.4|21252.4|21240.4|0
1733260410000|2024-12-03 21:13:30|21253|21241|21255|21243|21255|21243|21253|21241|0
1733260420000|2024-12-03 21:13:40|21255.7|21243.7|21256.2|21244.2|21256.2|21244.2|21255.5|21243.5|0
1733260430000|2024-12-03 21:13:50|21256.4|21244.4|21258|21246|21258|21246|21256.4|21244.4|0
1733260440000|2024-12-03 21:14:00|21259|21247|21261.7|21249.7|21261.7|21249.7|21259|21247|0
1733260450000|2024-12-03 21:14:10|21262.2|21250.2|21261.5|21249.5|21263.2|21251.2|21261.4|21249.4|0
1733260460000|2024-12-03 21:14:20|21261.6|21249.6|21261.5|21249.5|21263|21251|21261.5|21249.5|0
1733260470000|2024-12-03 21:14:30|21261.4|21249.4|21262.9|21250.9|21262.9|21250.9|21261.4|21249.4|0
1733260480000|2024-12-03 21:14:40|21262.7|21250.7|21262.7|21250.7|21263.4|21251.4|21262.2|21250.2|0
1733260490000|2024-12-03 21:14:50|21262.5|21250.5|21261.5|21249.5|21262.7|21250.7|21261.5|21249.5|0
1733260500000|2024-12-03 21:15:00|21261.9|21249.9|21264.5|21252.5|21264.5|21252.5|21261.9|21249.9|0
1733260510000|2024-12-03 21:15:10|21264.4|21252.4|21265.5|21253.5|21265.5|21253.5|21264.4|21252.4|0
1733260520000|2024-12-03 21:15:20|21265.4|21253.4|21260.4|21248.4|21265.9|21253.9|21260.4|21248.4|0
1733260530000|2024-12-03 21:15:30|21257.9|21245.9|21258.6|21246.6|21259.9|21247.9|21257.5|21245.5|0
1733260540000|2024-12-03 21:15:40|21259.2|21247.2|21261.7|21249.7|21261.7|21249.7|21259.2|21247.2|0
1733260550000|2024-12-03 21:15:50|21261.5|21249.5|21261|21249|21261.7|21249.7|21260|21248|0
1733260560000|2024-12-03 21:16:00|21262.5|21250.5|21261.9|21249.9|21262.9|21250.9|21261.9|21249.9|0
1733260570000|2024-12-03 21:16:10|21261.6|21249.6|21258.7|21246.7|21261.6|21249.6|21258.7|21246.7|0
1733260580000|2024-12-03 21:16:20|21258.5|21246.5|21258.9|21246.9|21259.5|21247.5|21258.4|21246.4|0
1733260590000|2024-12-03 21:16:30|21258.7|21246.7|21260.7|21248.7|21260.7|21248.7|21258.7|21246.7|0
1733260600000|2024-12-03 21:16:40|21261.7|21249.7|21262|21250|21262.5|21250.5|21261.2|21249.2|0
1733260610000|2024-12-03 21:16:50|21262.2|21250.2|21260.7|21248.7|21262.4|21250.4|21260.1|21248.1|0
1733260620000|2024-12-03 21:17:00|21260.9|21248.9|21262.4|21250.4|21262.6|21250.6|21260.9|21248.9|0
1733260630000|2024-12-03 21:17:10|21262.5|21250.5|21262.2|21250.2|21262.7|21250.7|21262.2|21250.2|0
1733260640000|2024-12-03 21:17:20|21262.4|21250.4|21261|21249|21262.6|21250.6|21260.9|21248.9|0
1733260650000|2024-12-03 21:17:30|21260.9|21248.9|21261.2|21249.2|21261.2|21249.2|21260.7|21248.7|0
1733260660000|2024-12-03 21:17:40|21261.5|21249.5|21261.6|21249.6|21261.7|21249.7|21261|21249|0
1733260670000|2024-12-03 21:17:50|21261.5|21249.5|21262|21250|21262.4|21250.4|21261.2|21249.2|0
1733260680000|2024-12-03 21:18:00|21261.6|21249.6|21262.5|21250.5|21262.5|21250.5|21261.5|21249.5|0
1733260690000|2024-12-03 21:18:10|21262.4|21250.4|21263|21251|21263|21251|21261.9|21249.9|0
1733260700000|2024-12-03 21:18:20|21262.9|21250.9|21264|21252|21264|21252|21262.9|21250.9|0
1733260710000|2024-12-03 21:18:30|21264.1|21252.1|21266.7|21254.7|21266.7|21254.7|21264.1|21252.1|0
1733260720000|2024-12-03 21:18:40|21267.1|21255.1|21268.5|21256.5|21268.5|21256.5|21266.9|21254.9|0
1733260730000|2024-12-03 21:18:50|21269|21257|21272.2|21260.2|21272.2|21260.2|21269|21257|0
1733260740000|2024-12-03 21:19:00|21271.1|21259.1|21268.1|21256.1|21271.1|21259.1|21268.1|21256.1|0
1733260750000|2024-12-03 21:19:10|21268.4|21256.4|21268.5|21256.5|21268.7|21256.7|21267.4|21255.4|0
1733260760000|2024-12-03 21:19:20|21267.5|21255.5|21267.6|21255.6|21268|21256|21266.5|21254.5|0
1733260770000|2024-12-03 21:19:30|21268.5|21256.5|21266.9|21254.9|21268.5|21256.5|21266.4|21254.4|0
1733260780000|2024-12-03 21:19:40|21266.5|21254.5|21267.4|21255.4|21267.5|21255.5|21266.5|21254.5|0
1733260790000|2024-12-03 21:19:50|21267.6|21255.6|21267.1|21255.1|21267.6|21255.6|21267.1|21255.1|0
1733260800000|2024-12-03 21:20:00|21267.2|21255.2|21267.4|21255.4|21268.5|21256.5|21267.2|21255.2|0
1733260810000|2024-12-03 21:20:10|21267.5|21255.5|21268|21256|21268|21256|21267.5|21255.5|0
1733260820000|2024-12-03 21:20:20|21269|21257|21269.7|21257.7|21270|21258|21268.6|21256.6|0
1733260830000|2024-12-03 21:20:30|21270|21258|21271.2|21259.2|21271.2|21259.2|21269.7|21257.7|0
1733260840000|2024-12-03 21:20:40|21271.4|21259.4|21271.2|21259.2|21271.5|21259.5|21271.1|21259.1|0
1733260850000|2024-12-03 21:20:50|21271.1|21259.1|21270.9|21258.9|21271.4|21259.4|21270.9|21258.9|0
1733260860000|2024-12-03 21:21:00|21270.7|21258.7|21271|21259|21271.2|21259.2|21270.1|21258.1|0
1733260870000|2024-12-03 21:21:10|21272|21260|21271.7|21259.7|21272.5|21260.5|21271.7|21259.7|0
1733260880000|2024-12-03 21:21:20|21271.6|21259.6|21271.7|21259.7|21272|21260|21270.9|21258.9|0
1733260890000|2024-12-03 21:21:30|21271.9|21259.9|21271.1|21259.1|21272.2|21260.2|21271.1|21259.1|0
1733260900000|2024-12-03 21:21:40|21270.6|21258.6|21270|21258|21270.7|21258.7|21269.1|21257.1|0
1733260910000|2024-12-03 21:21:50|21270.7|21258.7|21270.7|21258.7|21271.1|21259.1|21270.7|21258.7|0
1733260920000|2024-12-03 21:22:00|21270.6|21258.6|21270.9|21258.9|21271|21259|21270.2|21258.2|0
1733260930000|2024-12-03 21:22:10|21270.7|21258.7|21271.1|21259.1|21271.6|21259.6|21270.7|21258.7|0
1733260940000|2024-12-03 21:22:20|21271.2|21259.2|21271.6|21259.6|21272.4|21260.4|21271.2|21259.2|0
1733260950000|2024-12-03 21:22:30|21271.7|21259.7|21270.2|21258.2|21271.7|21259.7|21269.7|21257.7|0
1733260960000|2024-12-03 21:22:40|21270.4|21258.4|21270.6|21258.6|21270.7|21258.7|21270.2|21258.2|0
1733260970000|2024-12-03 21:22:50|21270.5|21258.5|21270.7|21258.7|21270.7|21258.7|21270.2|21258.2|0
1733260980000|2024-12-03 21:23:00|21270.5|21258.5|21270.5|21258.5|21270.6|21258.6|21270.1|21258.1|0
1733260990000|2024-12-03 21:23:10|21270.7|21258.7|21271.4|21259.4|21271.4|21259.4|21270.7|21258.7|0
1733261000000|2024-12-03 21:23:20|21271.5|21259.5|21271.5|21259.5|21271.7|21259.7|21271.5|21259.5|0
1733261010000|2024-12-03 21:23:30|21271.6|21259.6|21271.4|21259.4|21272|21260|21271.4|21259.4|0
1733261020000|2024-12-03 21:23:40|21271.5|21259.5|21271.5|21259.5|21271.5|21259.5|21271.2|21259.2|0
1733261030000|2024-12-03 21:23:50|21271.7|21259.7|21272.2|21260.2|21272.2|21260.2|21271.6|21259.6|0
1733261040000|2024-12-03 21:24:00|21272.1|21260.1|21270.5|21258.5|21272.1|21260.1|21270.5|21258.5|0
1733261050000|2024-12-03 21:24:10|21270.6|21258.6|21271|21259|21271|21259|21270.6|21258.6|0
1733261060000|2024-12-03 21:24:20|21271.1|21259.1|21271.6|21259.6|21271.7|21259.7|21271|21259|0
1733261070000|2024-12-03 21:24:30|21271.9|21259.9|21272.6|21260.6|21272.9|21260.9|21271.9|21259.9|0
1733261080000|2024-12-03 21:24:40|21273|21261|21274|21262|21274|21262|21273|21261|0
1733261090000|2024-12-03 21:24:50|21274.1|21262.1|21272.7|21260.7|21274.1|21262.1|21271.7|21259.7|0
1733261100000|2024-12-03 21:25:00|21272.2|21260.2|21275.7|21263.7|21275.7|21263.7|21272.2|21260.2|0
1733261110000|2024-12-03 21:25:10|21275.6|21263.6|21275.5|21263.5|21275.6|21263.6|21275.1|21263.1|0
1733261120000|2024-12-03 21:25:20|21275.2|21263.2|21275|21263|21275.5|21263.5|21275|21263|0
1733261130000|2024-12-03 21:25:30|21275.2|21263.2|21275.5|21263.5|21275.7|21263.7|21274.4|21262.4|0
1733261140000|2024-12-03 21:25:40|21275.7|21263.7|21276.7|21264.7|21277.7|21265.7|21275.7|21263.7|0
1733261150000|2024-12-03 21:25:50|21277|21265|21276.9|21264.9|21277.2|21265.2|21276.2|21264.2|0
1733261160000|2024-12-03 21:26:00|21277|21265|21277.7|21265.7|21277.7|21265.7|21276|21264|0
1733261170000|2024-12-03 21:26:10|21277.5|21265.5|21276.6|21264.6|21277.5|21265.5|21276.4|21264.4|0
1733261180000|2024-12-03 21:26:20|21276.7|21264.7|21277.2|21265.2|21277.2|21265.2|21276.7|21264.7|0
1733261190000|2024-12-03 21:26:30|21277.4|21265.4|21276|21264|21277.4|21265.4|21275.9|21263.9|0
1733261200000|2024-12-03 21:26:40|21276.2|21264.2|21277|21265|21277|21265|21276|21264|0
1733261210000|2024-12-03 21:26:50|21276.9|21264.9|21278.4|21266.4|21278.4|21266.4|21276.9|21264.9|0
1733261220000|2024-12-03 21:27:00|21278.5|21266.5|21275.1|21263.1|21278.5|21266.5|21275|21263|0
1733261230000|2024-12-03 21:27:10|21273.7|21261.7|21272|21260|21273.7|21261.7|21271.7|21259.7|0
1733261240000|2024-12-03 21:27:20|21271.4|21259.4|21272|21260|21272|21260|21271.2|21259.2|0
1733261250000|2024-12-03 21:27:30|21271.7|21259.7|21273.5|21261.5|21274.1|21262.1|21271.7|21259.7|0
1733261260000|2024-12-03 21:27:40|21273.2|21261.2|21273.1|21261.1|21273.4|21261.4|21272.6|21260.6|0
1733261270000|2024-12-03 21:27:50|21273.2|21261.2|21273.5|21261.5|21273.5|21261.5|21271.7|21259.7|0
1733261280000|2024-12-03 21:28:00|21273.4|21261.4|21272.7|21260.7|21273.4|21261.4|21272.5|21260.5|0
1733261290000|2024-12-03 21:28:10|21274|21262|21274.6|21262.6|21274.7|21262.7|21274|21262|0
1733261300000|2024-12-03 21:28:20|21274.7|21262.7|21275.5|21263.5|21275.5|21263.5|21274.5|21262.5|0
1733261310000|2024-12-03 21:28:30|21275.6|21263.6|21276.5|21264.5|21276.5|21264.5|21275.6|21263.6|0
1733261320000|2024-12-03 21:28:40|21277.7|21265.7|21277.1|21265.1|21277.7|21265.7|21276|21264|0
1733261330000|2024-12-03 21:28:50|21277.5|21265.5|21277.2|21265.2|21277.5|21265.5|21277|21265|0
1733261340000|2024-12-03 21:29:00|21277.7|21265.7|21277.5|21265.5|21278.2|21266.2|21277.5|21265.5|0
1733261350000|2024-12-03 21:29:10|21277.1|21265.1|21277|21265|21277.2|21265.2|21276.6|21264.6|0
1733261360000|2024-12-03 21:29:20|21277.2|21265.2|21277.5|21265.5|21277.5|21265.5|21276.9|21264.9|0
1733261370000|2024-12-03 21:29:30|21276.7|21264.7|21275.6|21263.6|21276.7|21264.7|21275.6|21263.6|0
1733261380000|2024-12-03 21:29:40|21274.9|21262.9|21275.2|21263.2|21275.4|21263.4|21274.7|21262.7|0
1733261390000|2024-12-03 21:29:50|21275.6|21263.6|21275.7|21263.7|21275.7|21263.7|21275.4|21263.4|0
1733261400000|2024-12-03 21:30:00|21276|21264|21276.4|21264.4|21276.5|21264.5|21275.2|21263.2|0
1733261410000|2024-12-03 21:30:10|21275.4|21263.4|21274.7|21262.7|21275.6|21263.6|21274.7|21262.7|0
1733261420000|2024-12-03 21:30:20|21274|21262|21273|21261|21274.2|21262.2|21272.7|21260.7|0
1733261430000|2024-12-03 21:30:30|21272.7|21260.7|21272.7|21260.7|21273.7|21261.7|21272.7|21260.7|0
1733261440000|2024-12-03 21:30:40|21272.6|21260.6|21273.9|21261.9|21274.6|21262.6|21272.6|21260.6|0
1733261450000|2024-12-03 21:30:50|21274|21262|21273.6|21261.6|21274.2|21262.2|21273.6|21261.6|0
1733261460000|2024-12-03 21:31:00|21273.4|21261.4|21273.4|21261.4|21273.4|21261.4|21272.7|21260.7|0
1733261470000|2024-12-03 21:31:10|21273.2|21261.2|21273.7|21261.7|21274|21262|21273.2|21261.2|0
1733261480000|2024-12-03 21:31:20|21274.2|21262.2|21273.4|21261.4|21274.2|21262.2|21273.2|21261.2|0
1733261490000|2024-12-03 21:31:30|21273.2|21261.2|21275.5|21263.5|21275.5|21263.5|21272.7|21260.7|0
1733261500000|2024-12-03 21:31:40|21275|21263|21277.1|21265.1|21277.1|21265.1|21275|21263|0
1733261510000|2024-12-03 21:31:50|21277.2|21265.2|21277|21265|21277.9|21265.9|21277|21265|0
1733261520000|2024-12-03 21:32:00|21278.2|21266.2|21277.2|21265.2|21278.5|21266.5|21277.1|21265.1|0
1733261530000|2024-12-03 21:32:10|21277.1|21265.1|21276.7|21264.7|21277.2|21265.2|21276.7|21264.7|0
1733261540000|2024-12-03 21:32:20|21278.5|21266.5|21278.2|21266.2|21278.6|21266.6|21278.1|21266.1|0
1733261550000|2024-12-03 21:32:30|21278.1|21266.1|21278.9|21266.9|21278.9|21266.9|21278.1|21266.1|0
1733261560000|2024-12-03 21:32:40|21279|21267|21278.2|21266.2|21279|21267|21278.2|21266.2|0
1733261570000|2024-12-03 21:32:50|21278.4|21266.4|21277.7|21265.7|21278.4|21266.4|21277.7|21265.7|0
1733261580000|2024-12-03 21:33:00|21277.6|21265.6|21277.1|21265.1|21277.6|21265.6|21276.5|21264.5|0
1733261590000|2024-12-03 21:33:10|21277.5|21265.5|21277|21265|21277.5|21265.5|21277|21265|0
1733261600000|2024-12-03 21:33:20|21277.1|21265.1|21277.2|21265.2|21277.4|21265.4|21277|21265|0
1733261610000|2024-12-03 21:33:30|21277.9|21265.9|21277.7|21265.7|21277.9|21265.9|21277.2|21265.2|0
1733261620000|2024-12-03 21:33:40|21277.6|21265.6|21277.5|21265.5|21277.7|21265.7|21277.1|21265.1|0
1733261630000|2024-12-03 21:33:50|21277.4|21265.4|21278|21266|21278.2|21266.2|21277.4|21265.4|0
1733261640000|2024-12-03 21:34:00|21277.9|21265.9|21277.1|21265.1|21277.9|21265.9|21277.1|21265.1|0
1733261650000|2024-12-03 21:34:10|21277|21265|21276.5|21264.5|21277.6|21265.6|21276.5|21264.5|0
1733261660000|2024-12-03 21:34:20|21276.7|21264.7|21276.7|21264.7|21277|21265|21276.7|21264.7|0
1733261670000|2024-12-03 21:34:30|21276.6|21264.6|21277|21265|21277|21265|21276.5|21264.5|0
1733261680000|2024-12-03 21:34:40|21276.1|21264.1|21276.2|21264.2|21276.2|21264.2|21275.6|21263.6|0
1733261690000|2024-12-03 21:34:50|21275.7|21263.7|21275.5|21263.5|21275.7|21263.7|21275.1|21263.1|0
1733261700000|2024-12-03 21:35:00|21275.7|21263.7|21274.9|21262.9|21275.7|21263.7|21274.7|21262.7|0
1733261710000|2024-12-03 21:35:10|21274.6|21262.6|21274|21262|21274.7|21262.7|21273.9|21261.9|0
1733261720000|2024-12-03 21:35:20|21273.9|21261.9|21275|21263|21275|21263|21273.9|21261.9|0
1733261730000|2024-12-03 21:35:30|21274.6|21262.6|21275.1|21263.1|21275.1|21263.1|21274.2|21262.2|0
1733261740000|2024-12-03 21:35:40|21275.2|21263.2|21274.4|21262.4|21275.4|21263.4|21274.1|21262.1|0
1733261750000|2024-12-03 21:35:50|21274.5|21262.5|21273.4|21261.4|21274.5|21262.5|21273.4|21261.4|0
1733261760000|2024-12-03 21:36:00|21273.5|21261.5|21272.6|21260.6|21273.5|21261.5|21272.2|21260.2|0
1733261770000|2024-12-03 21:36:10|21272.5|21260.5|21273.2|21261.2|21273.2|21261.2|21272.5|21260.5|0
1733261780000|2024-12-03 21:36:20|21273.1|21261.1|21274|21262|21274.2|21262.2|21273.1|21261.1|0
1733261790000|2024-12-03 21:36:30|21274.9|21262.9|21276.1|21264.1|21276.2|21264.2|21274.9|21262.9|0
1733261800000|2024-12-03 21:36:40|21276|21264|21276.1|21264.1|21276.5|21264.5|21275.9|21263.9|0
1733261810000|2024-12-03 21:36:50|21276|21264|21275.4|21263.4|21276|21264|21275.4|21263.4|0
1733261820000|2024-12-03 21:37:00|21275.5|21263.5|21274.7|21262.7|21275.5|21263.5|21274.7|21262.7|0
1733261830000|2024-12-03 21:37:10|21274.9|21262.9|21274.9|21262.9|21275|21263|21274.5|21262.5|0
1733261840000|2024-12-03 21:37:20|21274.5|21262.5|21274.9|21262.9|21274.9|21262.9|21274.4|21262.4|0
1733261850000|2024-12-03 21:37:30|21274.7|21262.7|21274.2|21262.2|21274.7|21262.7|21274.1|21262.1|0
1733261860000|2024-12-03 21:37:40|21274.4|21262.4|21274.7|21262.7|21274.7|21262.7|21274.4|21262.4|0
1733261870000|2024-12-03 21:37:50|21274.6|21262.6|21274.1|21262.1|21274.7|21262.7|21274.1|21262.1|0
1733261880000|2024-12-03 21:38:00|21273.4|21261.4|21273.4|21261.4|21273.5|21261.5|21273|21261|0
1733261890000|2024-12-03 21:38:10|21273.5|21261.5|21273.4|21261.4|21273.7|21261.7|21273.4|21261.4|0
1733261900000|2024-12-03 21:38:20|21273.2|21261.2|21273.1|21261.1|21273.4|21261.4|21273.1|21261.1|0
1733261910000|2024-12-03 21:38:30|21273|21261|21273.7|21261.7|21273.7|21261.7|21273|21261|0
1733261920000|2024-12-03 21:38:40|21273.6|21261.6|21274|21262|21274.2|21262.2|21273.2|21261.2|0
1733261930000|2024-12-03 21:38:50|21274.2|21262.2|21274.5|21262.5|21274.7|21262.7|21274.2|21262.2|0
1733261940000|2024-12-03 21:39:00|21274.4|21262.4|21274.9|21262.9|21275.2|21263.2|21274.4|21262.4|0
1733261950000|2024-12-03 21:39:10|21275|21263|21275.2|21263.2|21275.5|21263.5|21274.9|21262.9|0
1733261960000|2024-12-03 21:39:20|21275.1|21263.1|21274.7|21262.7|21275.1|21263.1|21274.7|21262.7|0
1733261970000|2024-12-03 21:39:30|21274.5|21262.5|21274.5|21262.5|21275|21263|21274.5|21262.5|0
1733261980000|2024-12-03 21:39:40|21274.4|21262.4|21275.1|21263.1|21275.1|21263.1|21274.4|21262.4|0
1733261990000|2024-12-03 21:39:50|21275.5|21263.5|21276.1|21264.1|21276.1|21264.1|21275.5|21263.5|0
1733262000000|2024-12-03 21:40:00|21276.7|21264.7|21276.2|21264.2|21276.7|21264.7|21275.7|21263.7|0
1733262010000|2024-12-03 21:40:10|21276|21264|21276.7|21264.7|21276.7|21264.7|21276|21264|0
1733262020000|2024-12-03 21:40:20|21276.5|21264.5|21276|21264|21276.5|21264.5|21276|21264|0
1733262030000|2024-12-03 21:40:30|21275.9|21263.9|21276.1|21264.1|21276.1|21264.1|21275.9|21263.9|0
1733262040000|2024-12-03 21:40:40|21276|21264|21276|21264|21276.2|21264.2|21276|21264|0
1733262050000|2024-12-03 21:40:50|21275.9|21263.9|21276.5|21264.5|21276.9|21264.9|21275.9|21263.9|0
1733262060000|2024-12-03 21:41:00|21276.6|21264.6|21277.6|21265.6|21277.6|21265.6|21276.6|21264.6|0
1733262070000|2024-12-03 21:41:10|21277.5|21265.5|21277.5|21265.5|21277.6|21265.6|21277.2|21265.2|0
1733262080000|2024-12-03 21:41:20|21277.6|21265.6|21277.4|21265.4|21277.6|21265.6|21277.2|21265.2|0
1733262090000|2024-12-03 21:41:30|21277.5|21265.5|21277.2|21265.2|21277.5|21265.5|21277|21265|0
1733262100000|2024-12-03 21:41:40|21277.4|21265.4|21276.6|21264.6|21277.4|21265.4|21276.6|21264.6|0
1733262110000|2024-12-03 21:41:50|21276.5|21264.5|21276.2|21264.2|21276.6|21264.6|21276|21264|0
1733262120000|2024-12-03 21:42:00|21276|21264|21276.2|21264.2|21276.2|21264.2|21276|21264|0
1733262130000|2024-12-03 21:42:10|21276.4|21264.4|21276|21264|21276.4|21264.4|21276|21264|0
1733262140000|2024-12-03 21:42:20|21276.1|21264.1|21276.7|21264.7|21276.7|21264.7|21276.1|21264.1|0
1733262150000|2024-12-03 21:42:30|21276.9|21264.9|21277|21265|21277|21265|21276.6|21264.6|0
1733262160000|2024-12-03 21:42:40|21276.9|21264.9|21277|21265|21277.1|21265.1|21276.9|21264.9|0
1733262170000|2024-12-03 21:42:50|21277.1|21265.1|21277.6|21265.6|21277.6|21265.6|21277.1|21265.1|0
1733262180000|2024-12-03 21:43:00|21277.5|21265.5|21277.5|21265.5|21277.5|21265.5|21277.5|21265.5|0
1733262190000|2024-12-03 21:43:10|21277.2|21265.2|21276.2|21264.2|21277.2|21265.2|21276.2|21264.2|0
1733262200000|2024-12-03 21:43:20|21276.6|21264.6|21276.4|21264.4|21276.6|21264.6|21275.9|21263.9|0
1733262210000|2024-12-03 21:43:30|21276.5|21264.5|21276.9|21264.9|21277|21265|21276.5|21264.5|0
1733262220000|2024-12-03 21:43:40|21276.7|21264.7|21276.5|21264.5|21276.9|21264.9|21276.5|21264.5|0
1733262230000|2024-12-03 21:43:50|21276.6|21264.6|21276.2|21264.2|21276.9|21264.9|21275.9|21263.9|0
1733262240000|2024-12-03 21:44:00|21275.9|21263.9|21276.7|21264.7|21276.7|21264.7|21275.9|21263.9|0
1733262250000|2024-12-03 21:44:10|21276.9|21264.9|21276.9|21264.9|21276.9|21264.9|21276.5|21264.5|0
1733262260000|2024-12-03 21:44:20|21276.7|21264.7|21276.5|21264.5|21276.7|21264.7|21276.5|21264.5|0
1733262270000|2024-12-03 21:44:30|21276.6|21264.6|21276.5|21264.5|21276.7|21264.7|21276.5|21264.5|0
1733262280000|2024-12-03 21:44:40|21276.2|21264.2|21276.4|21264.4|21276.7|21264.7|21276.2|21264.2|0
1733262290000|2024-12-03 21:44:50|21276.2|21264.2|21276.7|21264.7|21276.7|21264.7|21274.7|21262.7|0
1733262300000|2024-12-03 21:45:00|21276.5|21264.5|21277.6|21265.6|21277.6|21265.6|21276.2|21264.2|0
1733262310000|2024-12-03 21:45:10|21277.5|21265.5|21276.1|21264.1|21277.5|21265.5|21276|21264|0
1733262320000|2024-12-03 21:45:20|21276.7|21264.7|21276.7|21264.7|21277.2|21265.2|21276.7|21264.7|0
1733262330000|2024-12-03 21:45:30|21276.6|21264.6|21276.7|21264.7|21277|21265|21276.5|21264.5|0
1733262340000|2024-12-03 21:45:40|21276.5|21264.5|21276.9|21264.9|21276.9|21264.9|21276.5|21264.5|0
1733262350000|2024-12-03 21:45:50|21277|21265|21277|21265|21277.6|21265.6|21277|21265|0
1733262360000|2024-12-03 21:46:00|21277.7|21265.7|21276.7|21264.7|21277.9|21265.9|21276.7|21264.7|0
1733262370000|2024-12-03 21:46:10|21276.6|21264.6|21276|21264|21276.7|21264.7|21275.6|21263.6|0
1733262380000|2024-12-03 21:46:20|21275.9|21263.9|21274.9|21262.9|21275.9|21263.9|21274.6|21262.6|0
1733262390000|2024-12-03 21:46:30|21276|21264|21276.6|21264.6|21276.7|21264.7|21276|21264|0
1733262400000|2024-12-03 21:46:40|21276.7|21264.7|21276.5|21264.5|21276.7|21264.7|21276.4|21264.4|0
1733262410000|2024-12-03 21:46:50|21276.6|21264.6|21277.5|21265.5|21277.5|21265.5|21276.6|21264.6|0
1733262420000|2024-12-03 21:47:00|21278.1|21266.1|21279.2|21267.2|21279.5|21267.5|21278.1|21266.1|0
1733262430000|2024-12-03 21:47:10|21279|21267|21278.4|21266.4|21279|21267|21278.4|21266.4|0
1733262440000|2024-12-03 21:47:20|21278.5|21266.5|21277.6|21265.6|21278.5|21266.5|21277.6|21265.6|0
1733262450000|2024-12-03 21:47:30|21277.7|21265.7|21278.1|21266.1|21278.1|21266.1|21277.7|21265.7|0
1733262460000|2024-12-03 21:47:40|21278.2|21266.2|21278.6|21266.6|21278.6|21266.6|21277.9|21265.9|0
1733262470000|2024-12-03 21:47:50|21278.7|21266.7|21279|21267|21279.1|21267.1|21278.6|21266.6|0
1733262480000|2024-12-03 21:48:00|21278.4|21266.4|21278.5|21266.5|21278.5|21266.5|21278.2|21266.2|0
1733262490000|2024-12-03 21:48:10|21278.6|21266.6|21278.7|21266.7|21279|21267|21278.5|21266.5|0
1733262500000|2024-12-03 21:48:20|21279|21267|21277.4|21265.4|21279.2|21267.2|21277.4|21265.4|0
1733262510000|2024-12-03 21:48:30|21277.5|21265.5|21276.5|21264.5|21277.7|21265.7|21276.2|21264.2|0
1733262520000|2024-12-03 21:48:40|21276.9|21264.9|21276.1|21264.1|21277|21265|21276.1|21264.1|0
1733262530000|2024-12-03 21:48:50|21276.2|21264.2|21276.5|21264.5|21276.6|21264.6|21276.2|21264.2|0
1733262540000|2024-12-03 21:49:00|21276.4|21264.4|21276.5|21264.5|21276.7|21264.7|21276.4|21264.4|0
1733262550000|2024-12-03 21:49:10|21276.6|21264.6|21276.1|21264.1|21276.7|21264.7|21276.1|21264.1|0
1733262560000|2024-12-03 21:49:20|21276.5|21264.5|21277.4|21265.4|21277.4|21265.4|21276.5|21264.5|0
1733262570000|2024-12-03 21:49:30|21277.2|21265.2|21277.6|21265.6|21277.6|21265.6|21277.2|21265.2|0
1733262580000|2024-12-03 21:49:40|21277.5|21265.5|21278.1|21266.1|21278.1|21266.1|21277.5|21265.5|0
1733262590000|2024-12-03 21:49:50|21278|21266|21278.5|21266.5|21278.9|21266.9|21278|21266|0
1733262600000|2024-12-03 21:50:00|21278|21266|21277.7|21265.7|21278.5|21266.5|21277.5|21265.5|0
1733262610000|2024-12-03 21:50:10|21277.6|21265.6|21277.9|21265.9|21278|21266|21277.6|21265.6|0
1733262620000|2024-12-03 21:50:20|21277.7|21265.7|21277.9|21265.9|21278|21266|21277.7|21265.7|0
1733262630000|2024-12-03 21:50:30|21277.7|21265.7|21277.6|21265.6|21277.7|21265.7|21277.2|21265.2|0
1733262640000|2024-12-03 21:50:40|21278|21266|21278.2|21266.2|21278.9|21266.9|21278|21266|0
1733262650000|2024-12-03 21:50:50|21278.4|21266.4|21278.4|21266.4|21279|21267|21278.4|21266.4|0
1733262660000|2024-12-03 21:51:00|21278.2|21266.2|21277.9|21265.9|21278.2|21266.2|21277.7|21265.7|0
1733262670000|2024-12-03 21:51:10|21278.1|21266.1|21277.9|21265.9|21278.2|21266.2|21277.9|21265.9|0
1733262680000|2024-12-03 21:51:20|21277.7|21265.7|21277.5|21265.5|21277.7|21265.7|21277.1|21265.1|0
1733262690000|2024-12-03 21:51:30|21277.2|21265.2|21278|21266|21278|21266|21277.2|21265.2|0
1733262700000|2024-12-03 21:51:40|21277.7|21265.7|21277.1|21265.1|21278|21266|21277.1|21265.1|0
1733262710000|2024-12-03 21:51:50|21277|21265|21278.2|21266.2|21278.2|21266.2|21277|21265|0
1733262720000|2024-12-03 21:52:00|21278.4|21266.4|21277.2|21265.2|21278.4|21266.4|21277.1|21265.1|0
1733262730000|2024-12-03 21:52:10|21277.5|21265.5|21277.2|21265.2|21277.5|21265.5|21277|21265|0
1733262740000|2024-12-03 21:52:20|21277.4|21265.4|21277.2|21265.2|21277.7|21265.7|21277.2|21265.2|0
1733262750000|2024-12-03 21:52:30|21277.1|21265.1|21277.7|21265.7|21277.7|21265.7|21277.1|21265.1|0
1733262760000|2024-12-03 21:52:40|21277.9|21265.9|21278.1|21266.1|21278.2|21266.2|21277.6|21265.6|0
1733262770000|2024-12-03 21:52:50|21278.2|21266.2|21278|21266|21278.2|21266.2|21277.9|21265.9|0
1733262780000|2024-12-03 21:53:00|21278.1|21266.1|21277.5|21265.5|21278.1|21266.1|21277.1|21265.1|0
1733262790000|2024-12-03 21:53:10|21277.6|21265.6|21278|21266|21278.2|21266.2|21277.2|21265.2|0
1733262800000|2024-12-03 21:53:20|21277.9|21265.9|21278.1|21266.1|21278.1|21266.1|21277.7|21265.7|0
1733262810000|2024-12-03 21:53:30|21278.2|21266.2|21278|21266|21278.4|21266.4|21277.9|21265.9|0
1733262820000|2024-12-03 21:53:40|21277.9|21265.9|21278|21266|21278|21266|21277.5|21265.5|0
1733262830000|2024-12-03 21:53:50|21278.1|21266.1|21278.2|21266.2|21278.2|21266.2|21277.9|21265.9|0
1733262840000|2024-12-03 21:54:00|21278.4|21266.4|21278.6|21266.6|21279.1|21267.1|21278.2|21266.2|0
1733262850000|2024-12-03 21:54:10|21278.7|21266.7|21278.7|21266.7|21279.1|21267.1|21278.7|21266.7|0
1733262860000|2024-12-03 21:54:20|21279.2|21267.2|21278.9|21266.9|21279.2|21267.2|21278.6|21266.6|0
1733262870000|2024-12-03 21:54:30|21278.7|21266.7|21278.9|21266.9|21278.9|21266.9|21278|21266|0
1733262880000|2024-12-03 21:54:40|21278|21266|21277.1|21265.1|21278|21266|21277|21265|0
1733262890000|2024-12-03 21:54:50|21277|21265|21275.9|21263.9|21277|21265|21275.9|21263.9|0
1733262900000|2024-12-03 21:55:00|21275.1|21263.1|21274.7|21262.7|21275.1|21263.1|21274.2|21262.2|0
1733262910000|2024-12-03 21:55:10|21275.9|21263.9|21275.6|21263.6|21276.2|21264.2|21275.5|21263.5|0
1733262920000|2024-12-03 21:55:20|21276.1|21264.1|21276.4|21264.4|21276.7|21264.7|21276.1|21264.1|0
1733262930000|2024-12-03 21:55:30|21276.2|21264.2|21276.9|21264.9|21276.9|21264.9|21276.1|21264.1|0
1733262940000|2024-12-03 21:55:40|21276.7|21264.7|21275.2|21263.2|21276.9|21264.9|21275.2|21263.2|0
1733262950000|2024-12-03 21:55:50|21275.7|21263.7|21275.1|21263.1|21275.9|21263.9|21275|21263|0
1733262960000|2024-12-03 21:56:00|21275|21263|21275.6|21263.6|21276.4|21264.4|21274.7|21262.7|0
1733262970000|2024-12-03 21:56:10|21275.1|21263.1|21275.5|21263.5|21275.5|21263.5|21275.1|21263.1|0
1733262980000|2024-12-03 21:56:20|21276.1|21264.1|21275.6|21263.6|21276.2|21264.2|21275.6|21263.6|0
1733262990000|2024-12-03 21:56:30|21275.7|21263.7|21275.1|21263.1|21276|21264|21275.1|21263.1|0
1733263000000|2024-12-03 21:56:40|21275|21263|21274|21262|21275|21263|21274|21262|0
1733263010000|2024-12-03 21:56:50|21274.6|21262.6|21275.1|21263.1|21275.1|21263.1|21274.4|21262.4|0
1733263020000|2024-12-03 21:57:00|21274.9|21262.9|21274.9|21262.9|21276.1|21264.1|21274.9|21262.9|0
1733263030000|2024-12-03 21:57:10|21274.7|21262.7|21274.6|21262.6|21274.7|21262.7|21274.6|21262.6|0
1733263040000|2024-12-03 21:57:20|21274.7|21262.7|21276|21264|21276|21264|21274.7|21262.7|0
1733263050000|2024-12-03 21:57:30|21275.6|21263.6|21276.4|21264.4|21276.4|21264.4|21275.6|21263.6|0
1733263060000|2024-12-03 21:57:40|21276.2|21264.2|21276.1|21264.1|21276.2|21264.2|21276.1|21264.1|0
1733263070000|2024-12-03 21:57:50|21276.2|21264.2|21276.9|21264.9|21276.9|21264.9|21275.6|21263.6|0
1733263080000|2024-12-03 21:58:00|21277|21265|21276.9|21264.9|21277.1|21265.1|21276.5|21264.5|0
1733263090000|2024-12-03 21:58:10|21277.5|21265.5|21279.1|21267.1|21279.6|21267.6|21277.4|21265.4|0
1733263100000|2024-12-03 21:58:20|21279|21267|21278.5|21266.5|21279|21267|21277.7|21265.7|0
1733263110000|2024-12-03 21:58:30|21278.6|21266.6|21277|21265|21278.7|21266.7|21276.9|21264.9|0
1733263120000|2024-12-03 21:58:40|21276.1|21264.1|21276.6|21264.6|21277|21265|21276.1|21264.1|0
1733263130000|2024-12-03 21:58:50|21276.5|21264.5|21277.6|21265.6|21277.6|21265.6|21276.2|21264.2|0
1733263140000|2024-12-03 21:59:00|21278|21266|21278.7|21266.7|21279.1|21267.1|21277.5|21265.5|0
1733263150000|2024-12-03 21:59:10|21278.9|21266.9|21277.9|21265.9|21278.9|21266.9|21277.9|21265.9|0
1733263160000|2024-12-03 21:59:20|21277.4|21265.4|21277.9|21265.9|21278.5|21266.5|21277.2|21265.2|0
1733263170000|2024-12-03 21:59:30|21278.2|21266.2|21278.4|21266.4|21279.1|21267.1|21278|21266|0
1733263180000|2024-12-03 21:59:40|21278.5|21266.5|21276.5|21264.5|21278.5|21266.5|21276.5|21264.5|0
1733263190000|2024-12-03 21:59:50|21276.6|21264.6|21276.7|21264.7|21276.7|21264.7|21275|21263|0
1733263200000|2024-12-03 22:00:00|21277|21265|21277.2|21265.2|21277.6|21265.6|21277|21265|0
1733263210000|2024-12-03 22:00:10|21277.1|21265.1|21276.7|21264.7|21277.1|21265.1|21276.7|21264.7|0
1733263230000|2024-12-03 22:00:30|21276.9|21264.9|21277|21265|21277|21265|21276.9|21264.9|0
1733263240000|2024-12-03 22:00:40|21277.4|21265.4|21277.4|21265.4|21277.4|21265.4|21277.4|21265.4|0
1733263250000|2024-12-03 22:00:50|21277|21265|21277|21265|21277.4|21265.4|21277|21265|0
1733263260000|2024-12-03 22:01:00|21277.1|21265.1|21276.9|21264.9|21277.1|21265.1|21276.8|21264.8|0
1733263270000|2024-12-03 22:01:10|21276.8|21264.8|21276.8|21264.8|21276.8|21264.8|21276.8|21264.8|0
1733263310000|2024-12-03 22:01:50|21277.5|21265.5|21277.5|21265.5|21277.5|21265.5|21277.5|21265.5|0
1733263330000|2024-12-03 22:02:10|21277.8|21265.8|21276.8|21264.8|21277.8|21265.8|21276.8|21264.8|0
1733263340000|2024-12-03 22:02:20|21277.4|21265.4|21277.4|21265.4|21277.4|21265.4|21277.2|21265.2|0
1733263350000|2024-12-03 22:02:30|21277.2|21265.2|21277.4|21265.4|21277.4|21265.4|21276.8|21264.8|0
1733263360000|2024-12-03 22:02:40|21277.2|21265.2|21276.7|21264.7|21277.4|21265.4|21276.7|21264.7|0
1733263370000|2024-12-03 22:02:50|21276.8|21264.8|21277.1|21265.1|21277.2|21265.2|21276.7|21264.7|0
1733263380000|2024-12-03 22:03:00|21276.7|21264.7|21277.8|21265.8|21277.8|21265.8|21276.7|21264.7|0
1733263390000|2024-12-03 22:03:10|21277.4|21265.4|21277.2|21265.2|21277.7|21265.7|21277|21265|0
1733263400000|2024-12-03 22:03:20|21277.7|21265.7|21277|21265|21277.7|21265.7|21277|21265|0
1733263410000|2024-12-03 22:03:30|21276.9|21264.9|21276.9|21264.9|21276.9|21264.9|21276.9|21264.9|0
1733263430000|2024-12-03 22:03:50|21277.1|21265.1|21277.1|21265.1|21277.1|21265.1|21277.1|21265.1|0
1733263450000|2024-12-03 22:04:10|21277.3|21265.3|21277.5|21265.5|21277.5|21265.5|21277.3|21265.3|0
1733263460000|2024-12-03 22:04:20|21277.3|21265.3|21276.9|21264.9|21277.5|21265.5|21276.9|21264.9|0
1733263470000|2024-12-03 22:04:30|21276.6|21264.6|21276.6|21264.6|21276.6|21264.6|21276.6|21264.6|0
1733263480000|2024-12-03 22:04:40|21275.8|21263.8|21275.8|21263.8|21275.8|21263.8|21275.8|21263.8|0
1733263490000|2024-12-03 22:04:50|21275|21263|21275|21263|21275|21263|21275|21263|0
1733263500000|2024-12-03 22:05:00|21274.4|21262.4|21274.4|21262.4|21274.4|21262.4|21274.4|21262.4|0
1733263530000|2024-12-03 22:05:30|21274.3|21262.3|21274.3|21262.3|21274.3|21262.3|21274.3|21262.3|0
1733263550000|2024-12-03 22:05:50|21273.2|21261.2|21273.1|21261.1|21273.2|21261.2|21273.1|21261.1|0
1733263560000|2024-12-03 22:06:00|21273.6|21261.6|21273.9|21261.9|21273.9|21261.9|21273.6|21261.6|0
1733263570000|2024-12-03 22:06:10|21273.6|21261.6|21273.6|21261.6|21273.6|21261.6|21273.6|21261.6|0
1733263580000|2024-12-03 22:06:20|21273.9|21261.9|21273.9|21261.9|21273.9|21261.9|21273.9|21261.9|0
1733263590000|2024-12-03 22:06:30|21273.4|21261.4|21273.4|21261.4|21273.4|21261.4|21273.4|21261.4|0
1733263610000|2024-12-03 22:06:50|21273.6|21261.6|21273.6|21261.6|21273.6|21261.6|21273.6|21261.6|0
1733263620000|2024-12-03 22:07:00|21273.5|21261.5|21273.6|21261.6|21273.6|21261.6|21273.5|21261.5|0
1733263640000|2024-12-03 22:07:20|21273.7|21261.7|21272.7|21260.7|21273.7|21261.7|21272.7|21260.7|0
1733263660000|2024-12-03 22:07:40|21272.5|21260.5|21272.6|21260.6|21272.6|21260.6|21272.5|21260.5|0
1733263670000|2024-12-03 22:07:50|21273.6|21261.6|21273.6|21261.6|21273.6|21261.6|21273.6|21261.6|0
1733263680000|2024-12-03 22:08:00|21273.5|21261.5|21273.5|21261.5|21273.7|21261.7|21273.5|21261.5|0
1733263690000|2024-12-03 22:08:10|21274.7|21262.7|21274.7|21262.7|21274.7|21262.7|21274.6|21262.6|0
1733263700000|2024-12-03 22:08:20|21274.6|21262.6|21274.7|21262.7|21274.7|21262.7|21274.4|21262.4|0
1733263710000|2024-12-03 22:08:30|21274.5|21262.5|21274.4|21262.4|21274.5|21262.5|21274.4|21262.4|0
1733263720000|2024-12-03 22:08:40|21274.7|21262.7|21274.7|21262.7|21274.7|21262.7|21274.4|21262.4|0
1733263730000|2024-12-03 22:08:50|21274.6|21262.6|21274.7|21262.7|21274.7|21262.7|21274.4|21262.4|0
1733263740000|2024-12-03 22:09:00|21274.9|21262.9|21274.7|21262.7|21274.9|21262.9|21274.7|21262.7|0
1733263750000|2024-12-03 22:09:10|21274.3|21262.3|21274.3|21262.3|21274.3|21262.3|21274.3|21262.3|0
1733263760000|2024-12-03 22:09:20|21275.3|21263.3|21275.3|21263.3|21275.3|21263.3|21275.3|21263.3|0
1733263800000|2024-12-03 22:10:00|21275.2|21263.2|21275.2|21263.2|21275.2|21263.2|21275.2|21263.2|0
1733263820000|2024-12-03 22:10:20|21276|21264|21276|21264|21276|21264|21276|21264|0
1733263830000|2024-12-03 22:10:30|21275.6|21263.6|21274.6|21262.6|21275.6|21263.6|21274.6|21262.6|0
1733263840000|2024-12-03 22:10:40|21275.1|21263.1|21275.1|21263.1|21276|21264|21275.1|21263.1|0
1733263860000|2024-12-03 22:11:00|21275|21263|21275|21263|21275|21263|21275|21263|0
1733263870000|2024-12-03 22:11:10|21274.8|21262.8|21274.8|21262.8|21274.8|21262.8|21274.8|21262.8|0
1733263880000|2024-12-03 22:11:20|21277|21265|21275.2|21263.2|21277|21265|21275.2|21263.2|0
1733263890000|2024-12-03 22:11:30|21275.1|21263.1|21275.1|21263.1|21275.1|21263.1|21275.1|21263.1|0
1733263900000|2024-12-03 22:11:40|21274.4|21262.4|21274.4|21262.4|21274.4|21262.4|21274.4|21262.4|0
1733263920000|2024-12-03 22:12:00|21274.2|21262.2|21274.3|21262.3|21274.3|21262.3|21274.2|21262.2|0
1733263930000|2024-12-03 22:12:10|21274.2|21262.2|21274.7|21262.7|21274.7|21262.7|21274.2|21262.2|0
1733263940000|2024-12-03 22:12:20|21275.5|21263.5|21275.4|21263.4|21275.5|21263.5|21275.4|21263.4|0
1733263950000|2024-12-03 22:12:30|21274.9|21262.9|21274.5|21262.5|21274.9|21262.9|21274.5|21262.5|0
1733263960000|2024-12-03 22:12:40|21274.7|21262.7|21274.7|21262.7|21274.7|21262.7|21274.7|21262.7|0
1733263970000|2024-12-03 22:12:50|21274.9|21262.9|21274.9|21262.9|21274.9|21262.9|21274.9|21262.9|0
1733263980000|2024-12-03 22:13:00|21273.6|21261.6|21273.4|21261.4|21273.6|21261.6|21273.4|21261.4|0
1733264020000|2024-12-03 22:13:40|21273.5|21261.5|21273.6|21261.6|21273.6|21261.6|21273.5|21261.5|0
1733264050000|2024-12-03 22:14:10|21274.4|21262.4|21274.4|21262.4|21274.4|21262.4|21274.4|21262.4|0
1733264060000|2024-12-03 22:14:20|21274.3|21262.3|21274.5|21262.5|21274.5|21262.5|21274.3|21262.3|0
1733264070000|2024-12-03 22:14:30|21274.6|21262.6|21276|21264|21276|21264|21274.6|21262.6|0
1733264080000|2024-12-03 22:14:40|21275.9|21263.9|21276|21264|21276|21264|21275.9|21263.9|0
1733264090000|2024-12-03 22:14:50|21275.9|21263.9|21275.9|21263.9|21275.9|21263.9|21275.7|21263.7|0
1733264100000|2024-12-03 22:15:00|21276|21264|21276.2|21264.2|21276.7|21264.7|21276|21264|0
1733264120000|2024-12-03 22:15:20|21276|21264|21276|21264|21276|21264|21276|21264|0
1733264140000|2024-12-03 22:15:40|21276.4|21264.4|21276.4|21264.4|21276.4|21264.4|21276.4|21264.4|0
1733264150000|2024-12-03 22:15:50|21275.6|21263.6|21275.4|21263.4|21275.6|21263.6|21275.4|21263.4|0
1733264160000|2024-12-03 22:16:00|21275.2|21263.2|21275.2|21263.2|21275.2|21263.2|21275.2|21263.2|0
1733264170000|2024-12-03 22:16:10|21275.3|21263.3|21275.3|21263.3|21275.3|21263.3|21275.3|21263.3|0
1733264180000|2024-12-03 22:16:20|21275.2|21263.2|21275.2|21263.2|21275.3|21263.3|21275.2|21263.2|0
1733264190000|2024-12-03 22:16:30|21275.1|21263.1|21274.8|21262.8|21275.1|21263.1|21274.8|21262.8|0
1733264200000|2024-12-03 22:16:40|21274.6|21262.6|21275.3|21263.3|21275.3|21263.3|21274.6|21262.6|0
1733264210000|2024-12-03 22:16:50|21275.5|21263.5|21275.5|21263.5|21275.5|21263.5|21275.5|21263.5|0
1733264220000|2024-12-03 22:17:00|21275|21263|21275.2|21263.2|21275.3|21263.3|21275|21263|0
1733264230000|2024-12-03 22:17:10|21275|21263|21275|21263|21275|21263|21275|21263|0
1733264240000|2024-12-03 22:17:20|21274.8|21262.8|21274.9|21262.9|21274.9|21262.9|21274.8|21262.8|0
1733264260000|2024-12-03 22:17:40|21274.8|21262.8|21274.8|21262.8|21274.8|21262.8|21274.8|21262.8|0
1733264310000|2024-12-03 22:18:30|21274.9|21262.9|21274.9|21262.9|21274.9|21262.9|21274.9|21262.9|0
1733264350000|2024-12-03 22:19:10|21274.8|21262.8|21274.8|21262.8|21274.8|21262.8|21274.8|21262.8|0
1733264360000|2024-12-03 22:19:20|21274.7|21262.7|21274.7|21262.7|21274.7|21262.7|21274.7|21262.7|0
1733264370000|2024-12-03 22:19:30|21274.6|21262.6|21274.6|21262.6|21274.6|21262.6|21274.6|21262.6|0
1733264390000|2024-12-03 22:19:50|21274.7|21262.7|21274.7|21262.7|21274.7|21262.7|21274.7|21262.7|0
1733264460000|2024-12-03 22:21:00|21274.9|21262.9|21274.9|21262.9|21274.9|21262.9|21274.9|21262.9|0
1733264470000|2024-12-03 22:21:10|21274.8|21262.8|21274.8|21262.8|21274.8|21262.8|21274.8|21262.8|0
1733264480000|2024-12-03 22:21:20|21275.1|21263.1|21274.5|21262.5|21275.1|21263.1|21274.5|21262.5|0
1733264490000|2024-12-03 22:21:30|21274.6|21262.6|21274.3|21262.3|21274.6|21262.6|21274.3|21262.3|0
1733264500000|2024-12-03 22:21:40|21275.6|21263.6|21275.4|21263.4|21275.7|21263.7|21275.3|21263.3|0
1733264510000|2024-12-03 22:21:50|21275.5|21263.5|21275.5|21263.5|21275.6|21263.6|21275.5|21263.5|0
1733264520000|2024-12-03 22:22:00|21275.4|21263.4|21275.4|21263.4|21275.4|21263.4|21275.4|21263.4|0
1733264530000|2024-12-03 22:22:10|21275.3|21263.3|21274.7|21262.7|21275.3|21263.3|21274.5|21262.5|0
1733264540000|2024-12-03 22:22:20|21274.6|21262.6|21274.3|21262.3|21274.8|21262.8|21274.3|21262.3|0
1733264560000|2024-12-03 22:22:40|21274.2|21262.2|21274.2|21262.2|21274.2|21262.2|21274.2|21262.2|0
1733264570000|2024-12-03 22:22:50|21273.9|21261.9|21273.9|21261.9|21273.9|21261.9|21273.9|21261.9|0
1733264580000|2024-12-03 22:23:00|21274|21262|21274.3|21262.3|21274.3|21262.3|21273.4|21261.4|0
1733264600000|2024-12-03 22:23:20|21274.5|21262.5|21274.5|21262.5|21274.5|21262.5|21274.5|21262.5|0
1733264610000|2024-12-03 22:23:30|21274.6|21262.6|21274.5|21262.5|21274.6|21262.6|21274.5|21262.5|0
1733264620000|2024-12-03 22:23:40|21274.4|21262.4|21274.4|21262.4|21274.4|21262.4|21274.4|21262.4|0
1733264630000|2024-12-03 22:23:50|21274|21262|21274|21262|21274|21262|21274|21262|0
1733264650000|2024-12-03 22:24:10|21273.2|21261.2|21273.3|21261.3|21273.3|21261.3|21273.2|21261.2|0
1733264660000|2024-12-03 22:24:20|21273.4|21261.4|21273.2|21261.2|21273.7|21261.7|21273|21261|0
1733264680000|2024-12-03 22:24:40|21273.1|21261.1|21273|21261|21273.1|21261.1|21273|21261|0
1733264690000|2024-12-03 22:24:50|21272.9|21260.9|21273.1|21261.1|21273.1|21261.1|21272.9|21260.9|0
1733264700000|2024-12-03 22:25:00|21273|21261|21272.5|21260.5|21273|21261|21272.5|21260.5|0
1733264710000|2024-12-03 22:25:10|21272.2|21260.2|21272.2|21260.2|21272.2|21260.2|21272.2|21260.2|0
1733264740000|2024-12-03 22:25:40|21272.3|21260.3|21272.2|21260.2|21272.3|21260.3|21272.2|21260.2|0
1733264750000|2024-12-03 22:25:50|21272.5|21260.5|21272.5|21260.5|21272.5|21260.5|21272.5|21260.5|0
1733264780000|2024-12-03 22:26:20|21272.6|21260.6|21272.5|21260.5|21272.6|21260.6|21272.5|21260.5|0
1733264800000|2024-12-03 22:26:40|21271.7|21259.7|21271.7|21259.7|21271.7|21259.7|21271.7|21259.7|0
1733264810000|2024-12-03 22:26:50|21271.4|21259.4|21271.9|21259.9|21272|21260|21271.4|21259.4|0
1733264850000|2024-12-03 22:27:30|21271.3|21259.3|21271.3|21259.3|21271.3|21259.3|21271.3|21259.3|0
1733264870000|2024-12-03 22:27:50|21271.4|21259.4|21272|21260|21272|21260|21271.3|21259.3|0
1733264880000|2024-12-03 22:28:00|21272.7|21260.7|21272.7|21260.7|21272.7|21260.7|21272.7|21260.7|0
1733264890000|2024-12-03 22:28:10|21273.2|21261.2|21273.2|21261.2|21273.4|21261.4|21273.1|21261.1|0
1733264900000|2024-12-03 22:28:20|21272.8|21260.8|21272.8|21260.8|21272.8|21260.8|21272.8|21260.8|0
1733264920000|2024-12-03 22:28:40|21272.5|21260.5|21271.7|21259.7|21272.5|21260.5|21271.7|21259.7|0
1733264930000|2024-12-03 22:28:50|21271.6|21259.6|21271.6|21259.6|21271.6|21259.6|21271.6|21259.6|0
1733264940000|2024-12-03 22:29:00|21272.2|21260.2|21272.2|21260.2|21272.2|21260.2|21272.2|21260.2|0
1733264980000|2024-12-03 22:29:40|21271.9|21259.9|21271.9|21259.9|21271.9|21259.9|21271.9|21259.9|0
1733265020000|2024-12-03 22:30:20|21272.2|21260.2|21272.2|21260.2|21272.2|21260.2|21272.2|21260.2|0
1733265050000|2024-12-03 22:30:50|21271.5|21259.5|21271.4|21259.4|21271.7|21259.7|21271.4|21259.4|0
1733265120000|2024-12-03 22:32:00|21271.3|21259.3|21271.3|21259.3|21271.3|21259.3|21271.3|21259.3|0
1733265140000|2024-12-03 22:32:20|21271.2|21259.2|21271.2|21259.2|21271.2|21259.2|21271.2|21259.2|0
1733265150000|2024-12-03 22:32:30|21271.1|21259.1|21271.1|21259.1|21271.1|21259.1|21271.1|21259.1|0
1733265170000|2024-12-03 22:32:50|21271|21259|21271|21259|21271|21259|21271|21259|0
1733265180000|2024-12-03 22:33:00|21271.2|21259.2|21271.4|21259.4|21271.4|21259.4|21271.2|21259.2|0
1733265190000|2024-12-03 22:33:10|21271.5|21259.5|21271.3|21259.3|21271.5|21259.5|21271.3|21259.3|0
1733265200000|2024-12-03 22:33:20|21271.4|21259.4|21271.3|21259.3|21271.4|21259.4|21271.3|21259.3|0
1733265210000|2024-12-03 22:33:30|21271.4|21259.4|21270.9|21258.9|21271.4|21259.4|21270.9|21258.9|0
1733265220000|2024-12-03 22:33:40|21270.8|21258.8|21270.9|21258.9|21270.9|21258.9|21270.8|21258.8|0
1733265230000|2024-12-03 22:33:50|21271.2|21259.2|21271.8|21259.8|21271.8|21259.8|21271.2|21259.2|0
1733265260000|2024-12-03 22:34:20|21271.9|21259.9|21271.8|21259.8|21271.9|21259.9|21271.8|21259.8|0
1733265300000|2024-12-03 22:35:00|21272.4|21260.4|21271.8|21259.8|21272.4|21260.4|21271.8|21259.8|0
1733265310000|2024-12-03 22:35:10|21272.4|21260.4|21272.4|21260.4|21272.4|21260.4|21272.4|21260.4|0
1733265330000|2024-12-03 22:35:30|21272.5|21260.5|21272.8|21260.8|21272.8|21260.8|21272.5|21260.5|0
1733265340000|2024-12-03 22:35:40|21273.2|21261.2|21273.2|21261.2|21273.2|21261.2|21273.2|21261.2|0
1733265350000|2024-12-03 22:35:50|21273|21261|21273|21261|21273|21261|21273|21261|0
1733265370000|2024-12-03 22:36:10|21273.2|21261.2|21273.8|21261.8|21273.8|21261.8|21273.2|21261.2|0
1733265390000|2024-12-03 22:36:30|21273.7|21261.7|21275.9|21263.9|21275.9|21263.9|21273.7|21261.7|0
1733265420000|2024-12-03 22:37:00|21274|21262|21274.1|21262.1|21274.1|21262.1|21274|21262|0
1733265440000|2024-12-03 22:37:20|21274|21262|21273.9|21261.9|21274|21262|21273.9|21261.9|0
1733265460000|2024-12-03 22:37:40|21275.8|21263.8|21275.8|21263.8|21275.8|21263.8|21275.8|21263.8|0
1733265470000|2024-12-03 22:37:50|21273.9|21261.9|21273.9|21261.9|21273.9|21261.9|21273.9|21261.9|0
1733265500000|2024-12-03 22:38:20|21274|21262|21274|21262|21274|21262|21274|21262|0
1733265510000|2024-12-03 22:38:30|21274.1|21262.1|21274.1|21262.1|21274.1|21262.1|21274.1|21262.1|0
1733265530000|2024-12-03 22:38:50|21274.3|21262.3|21274.3|21262.3|21274.3|21262.3|21274.3|21262.3|0
1733265550000|2024-12-03 22:39:10|21274.6|21262.6|21274.6|21262.6|21274.6|21262.6|21274.6|21262.6|0
1733265590000|2024-12-03 22:39:50|21276.5|21264.5|21274|21262|21276.6|21264.6|21274|21262|0
1733265600000|2024-12-03 22:40:00|21273.9|21261.9|21274.3|21262.3|21274.3|21262.3|21273.9|21261.9|0
1733265610000|2024-12-03 22:40:10|21274.1|21262.1|21274.1|21262.1|21274.1|21262.1|21274.1|21262.1|0
1733265640000|2024-12-03 22:40:40|21274.2|21262.2|21274.2|21262.2|21274.2|21262.2|21274.2|21262.2|0
1733265650000|2024-12-03 22:40:50|21274.1|21262.1|21274.1|21262.1|21274.1|21262.1|21274.1|21262.1|0
1733265670000|2024-12-03 22:41:10|21274.2|21262.2|21274.2|21262.2|21274.2|21262.2|21274.2|21262.2|0
1733265700000|2024-12-03 22:41:40|21274.1|21262.1|21274|21262|21274.1|21262.1|21274|21262|0
1733265710000|2024-12-03 22:41:50|21273.9|21261.9|21273.9|21261.9|21273.9|21261.9|21273.9|21261.9|0
1733265740000|2024-12-03 22:42:20|21274|21262|21274|21262|21274|21262|21274|21262|0
1733265780000|2024-12-03 22:43:00|21273.9|21261.9|21273.9|21261.9|21273.9|21261.9|21273.9|21261.9|0
1733265800000|2024-12-03 22:43:20|21274|21262|21274|21262|21274|21262|21274|21262|0
1733265820000|2024-12-03 22:43:40|21274.3|21262.3|21274.3|21262.3|21274.3|21262.3|21274.3|21262.3|0
1733265860000|2024-12-03 22:44:20|21274.6|21262.6|21274.6|21262.6|21274.6|21262.6|21274.6|21262.6|0
1733265920000|2024-12-03 22:45:20|21275|21263|21275|21263|21275|21263|21275|21263|0
1733265930000|2024-12-03 22:45:30|21275.4|21263.4|21275.4|21263.4|21275.4|21263.4|21275.4|21263.4|0
1733265970000|2024-12-03 22:46:10|21275.8|21263.8|21275.8|21263.8|21275.8|21263.8|21275.8|21263.8|0
1733265980000|2024-12-03 22:46:20|21275.9|21263.9|21275.9|21263.9|21275.9|21263.9|21275.9|21263.9|0
1733265990000|2024-12-03 22:46:30|21275.7|21263.7|21275.6|21263.6|21275.7|21263.7|21275.6|21263.6|0
1733266000000|2024-12-03 22:46:40|21275.2|21263.2|21275.2|21263.2|21275.2|21263.2|21275.2|21263.2|0
1733266030000|2024-12-03 22:47:10|21275.5|21263.5|21275.5|21263.5|21275.5|21263.5|21275.5|21263.5|0
1733266050000|2024-12-03 22:47:30|21275.2|21263.2|21275.2|21263.2|21275.2|21263.2|21275.2|21263.2|0
1733266060000|2024-12-03 22:47:40|21275.1|21263.1|21275|21263|21275.1|21263.1|21275|21263|0
1733266070000|2024-12-03 22:47:50|21275.3|21263.3|21275|21263|21275.3|21263.3|21275|21263|0
1733266080000|2024-12-03 22:48:00|21275.3|21263.3|21275.3|21263.3|21275.3|21263.3|21275.3|21263.3|0
1733266100000|2024-12-03 22:48:20|21275.4|21263.4|21275.4|21263.4|21275.4|21263.4|21275.4|21263.4|0
1733266150000|2024-12-03 22:49:10|21274.7|21262.7|21274.8|21262.8|21274.8|21262.8|21274.7|21262.7|0
1733266200000|2024-12-03 22:50:00|21275.5|21263.5|21275.5|21263.5|21275.5|21263.5|21275.5|21263.5|0
1733266220000|2024-12-03 22:50:20|21275.2|21263.2|21275.2|21263.2|21275.2|21263.2|21275.2|21263.2|0
1733266250000|2024-12-03 22:50:50|21276.2|21264.2|21276.2|21264.2|21276.2|21264.2|21276.2|21264.2|0
1733266260000|2024-12-03 22:51:00|21275.2|21263.2|21275.2|21263.2|21275.2|21263.2|21275.2|21263.2|0
1733266270000|2024-12-03 22:51:10|21275.3|21263.3|21275.5|21263.5|21275.5|21263.5|21275.3|21263.3|0
1733266280000|2024-12-03 22:51:20|21275.6|21263.6|21275.6|21263.6|21275.6|21263.6|21275.6|21263.6|0
1733266290000|2024-12-03 22:51:30|21275.3|21263.3|21275.3|21263.3|21275.3|21263.3|21275.3|21263.3|0
1733266300000|2024-12-03 22:51:40|21275.1|21263.1|21275.1|21263.1|21275.1|21263.1|21275.1|21263.1|0
1733266320000|2024-12-03 22:52:00|21275.6|21263.6|21275.6|21263.6|21275.6|21263.6|21275.6|21263.6|0
1733266330000|2024-12-03 22:52:10|21275.5|21263.5|21275.5|21263.5|21275.5|21263.5|21275.5|21263.5|0
1733266350000|2024-12-03 22:52:30|21275.4|21263.4|21275.3|21263.3|21275.4|21263.4|21275.2|21263.2|0
1733266390000|2024-12-03 22:53:10|21275.5|21263.5|21275.6|21263.6|21275.6|21263.6|21275.5|21263.5|0
1733266410000|2024-12-03 22:53:30|21276|21264|21276|21264|21276|21264|21276|21264|0
1733266420000|2024-12-03 22:53:40|21276.6|21264.6|21278.5|21266.5|21278.5|21266.5|21276.6|21264.6|0
1733266430000|2024-12-03 22:53:50|21278.7|21266.7|21278.8|21266.8|21278.8|21266.8|21278.7|21266.7|0
1733266460000|2024-12-03 22:54:20|21278.7|21266.7|21278.7|21266.7|21278.7|21266.7|21278.7|21266.7|0
1733266490000|2024-12-03 22:54:50|21278.8|21266.8|21278.8|21266.8|21278.8|21266.8|21278.8|21266.8|0
1733266500000|2024-12-03 22:55:00|21278.9|21266.9|21278.9|21266.9|21278.9|21266.9|21278.9|21266.9|0
1733266530000|2024-12-03 22:55:30|21279|21267|21279|21267|21279|21267|21279|21267|0
1733266560000|2024-12-03 22:56:00|21279.9|21267.9|21280.5|21268.5|21281.2|21269.2|21279.9|21267.9|0
1733266570000|2024-12-03 22:56:10|21280.4|21268.4|21280.4|21268.4|21280.4|21268.4|21280.4|21268.4|0
1733266600000|2024-12-03 22:56:40|21280.3|21268.3|21280.3|21268.3|21280.3|21268.3|21280.3|21268.3|0
1733266630000|2024-12-03 22:57:10|21280.4|21268.4|21280.6|21268.6|21280.6|21268.6|21280.4|21268.4|0
1733266640000|2024-12-03 22:57:20|21280.1|21268.1|21280.6|21268.6|21280.6|21268.6|21280.1|21268.1|0
1733266650000|2024-12-03 22:57:30|21280.5|21268.5|21280.7|21268.7|21280.7|21268.7|21280.5|21268.5|0
1733266660000|2024-12-03 22:57:40|21280.8|21268.8|21280.9|21268.9|21280.9|21268.9|21280.8|21268.8|0
1733266680000|2024-12-03 22:58:00|21280.7|21268.7|21280.8|21268.8|21280.8|21268.8|21280.7|21268.7|0
1733266690000|2024-12-03 22:58:10|21280.9|21268.9|21281.7|21269.7|21281.7|21269.7|21280.9|21268.9|0
1733266740000|2024-12-03 22:59:00|21281.6|21269.6|21281.7|21269.7|21281.7|21269.7|21281.6|21269.6|0
1733266750000|2024-12-03 22:59:10|21281.6|21269.6|21281.6|21269.6|21281.7|21269.7|21281.6|21269.6|0
1733266770000|2024-12-03 22:59:30|21281.5|21269.5|21281.5|21269.5|21281.5|21269.5|21281.5|21269.5|0
1733266790000|2024-12-03 22:59:50|21281.6|21269.6|21281.2|21269.2|21281.6|21269.6|21281.2|21269.2|0
1733266800000|2024-12-03 23:00:00|21281.1|21269.1|21269.3|21257.3|21281.1|21269.1|21266.8|21254.8|0
1733266810000|2024-12-03 23:00:10|21267.6|21255.6|21261.8|21249.8|21268.3|21256.3|21261.3|21249.3|0
1733266820000|2024-12-03 23:00:20|21262.7|21250.7|21262.6|21250.6|21265.8|21253.8|21262.3|21250.3|0
1733266830000|2024-12-03 23:00:30|21262.8|21250.8|21263.6|21251.6|21263.6|21251.6|21262.4|21250.4|0
1733266840000|2024-12-03 23:00:40|21263.7|21251.7|21267.2|21255.2|21267.2|21255.2|21263.7|21251.7|0
1733266850000|2024-12-03 23:00:50|21267.9|21255.9|21265.7|21253.7|21268.8|21256.8|21265.7|21253.7|0
1733266860000|2024-12-03 23:01:00|21266.7|21254.7|21264.4|21252.4|21266.7|21254.7|21264.2|21252.2|0
1733266870000|2024-12-03 23:01:10|21263.7|21251.7|21262.7|21250.7|21263.7|21251.7|21261.8|21249.8|0
1733266880000|2024-12-03 23:01:20|21263.3|21251.3|21262.6|21250.6|21264.1|21252.1|21262.6|21250.6|0
1733266890000|2024-12-03 23:01:30|21263.8|21251.8|21261.8|21249.8|21263.8|21251.8|21261.8|21249.8|0
1733266900000|2024-12-03 23:01:40|21261.9|21249.9|21262.6|21250.6|21262.6|21250.6|21261.4|21249.4|0
1733266910000|2024-12-03 23:01:50|21262.1|21250.1|21262.4|21250.4|21263.6|21251.6|21261.9|21249.9|0
1733266920000|2024-12-03 23:02:00|21262.1|21250.1|21263.1|21251.1|21263.1|21251.1|21262.1|21250.1|0
1733266930000|2024-12-03 23:02:10|21263.7|21251.7|21263.4|21251.4|21265.1|21253.1|21263.4|21251.4|0
1733266940000|2024-12-03 23:02:20|21263.8|21251.8|21263.7|21251.7|21264.2|21252.2|21263.3|21251.3|0
1733266950000|2024-12-03 23:02:30|21263.4|21251.4|21263.6|21251.6|21263.7|21251.7|21263.4|21251.4|0
1733266960000|2024-12-03 23:02:40|21263.7|21251.7|21263.4|21251.4|21264.7|21252.7|21262.6|21250.6|0
1733266970000|2024-12-03 23:02:50|21263.3|21251.3|21262.9|21250.9|21263.3|21251.3|21262.1|21250.1|0
1733266980000|2024-12-03 23:03:00|21263.1|21251.1|21266.2|21254.2|21266.2|21254.2|21263.1|21251.1|0
1733266990000|2024-12-03 23:03:10|21266.9|21254.9|21267.4|21255.4|21267.7|21255.7|21266.9|21254.9|0
1733267000000|2024-12-03 23:03:20|21267.9|21255.9|21265.6|21253.6|21267.9|21255.9|21265.4|21253.4|0
1733267010000|2024-12-03 23:03:30|21265.7|21253.7|21266.4|21254.4|21266.4|21254.4|21265.7|21253.7|0
1733267020000|2024-12-03 23:03:40|21266.6|21254.6|21266.9|21254.9|21266.9|21254.9|21266.6|21254.6|0
1733267030000|2024-12-03 23:03:50|21266.3|21254.3|21266.3|21254.3|21266.4|21254.4|21265.7|21253.7|0
1733267040000|2024-12-03 23:04:00|21266.2|21254.2|21264.9|21252.9|21267.3|21255.3|21264.9|21252.9|0
1733267050000|2024-12-03 23:04:10|21265.2|21253.2|21267.1|21255.1|21267.1|21255.1|21265.2|21253.2|0
1733267060000|2024-12-03 23:04:20|21266.9|21254.9|21264.2|21252.2|21266.9|21254.9|21264.2|21252.2|0
1733267070000|2024-12-03 23:04:30|21266.1|21254.1|21266.4|21254.4|21266.4|21254.4|21265.4|21253.4|0
1733267080000|2024-12-03 23:04:40|21266.6|21254.6|21266.7|21254.7|21266.8|21254.8|21266.4|21254.4|0
1733267090000|2024-12-03 23:04:50|21266.8|21254.8|21265.9|21253.9|21266.8|21254.8|21265.9|21253.9|0
1733267100000|2024-12-03 23:05:00|21266.1|21254.1|21266.7|21254.7|21266.7|21254.7|21266.1|21254.1|0
1733267110000|2024-12-03 23:05:10|21266.9|21254.9|21266.8|21254.8|21267.2|21255.2|21266.8|21254.8|0
1733267120000|2024-12-03 23:05:20|21266.4|21254.4|21266.6|21254.6|21267.1|21255.1|21265.8|21253.8|0
1733267130000|2024-12-03 23:05:30|21266.7|21254.7|21267.9|21255.9|21270.2|21258.2|21266.7|21254.7|0
1733267140000|2024-12-03 23:05:40|21268.2|21256.2|21266.7|21254.7|21268.2|21256.2|21266.4|21254.4|0
1733267150000|2024-12-03 23:05:50|21266.6|21254.6|21267.9|21255.9|21267.9|21255.9|21266.6|21254.6|0
1733267160000|2024-12-03 23:06:00|21267.4|21255.4|21266.4|21254.4|21267.4|21255.4|21266.4|21254.4|0
1733267170000|2024-12-03 23:06:10|21266.6|21254.6|21267.4|21255.4|21268.2|21256.2|21266.3|21254.3|0
1733267180000|2024-12-03 23:06:20|21267.6|21255.6|21268.2|21256.2|21268.2|21256.2|21267.4|21255.4|0
1733267190000|2024-12-03 23:06:30|21267.9|21255.9|21267.1|21255.1|21268.3|21256.3|21267.1|21255.1|0
1733267200000|2024-12-03 23:06:40|21266.9|21254.9|21267.3|21255.3|21267.4|21255.4|21266.7|21254.7|0
1733267210000|2024-12-03 23:06:50|21266.8|21254.8|21265.6|21253.6|21266.8|21254.8|21265.6|21253.6|0
1733267220000|2024-12-03 23:07:00|21265.4|21253.4|21263.4|21251.4|21265.4|21253.4|21263.4|21251.4|0
1733267230000|2024-12-03 23:07:10|21263.6|21251.6|21262.8|21250.8|21263.6|21251.6|21262.4|21250.4|0
1733267240000|2024-12-03 23:07:20|21262.4|21250.4|21261.2|21249.2|21262.4|21250.4|21260.9|21248.9|0
1733267250000|2024-12-03 23:07:30|21261.1|21249.1|21263.9|21251.9|21265.2|21253.2|21261.1|21249.1|0
1733267260000|2024-12-03 23:07:40|21263.8|21251.8|21263.8|21251.8|21264.6|21252.6|21263.8|21251.8|0
1733267270000|2024-12-03 23:07:50|21263.6|21251.6|21262.9|21250.9|21263.6|21251.6|21262.8|21250.8|0
1733267280000|2024-12-03 23:08:00|21262.4|21250.4|21261.6|21249.6|21262.4|21250.4|21261.6|21249.6|0
1733267290000|2024-12-03 23:08:10|21261.4|21249.4|21262.3|21250.3|21262.4|21250.4|21261.4|21249.4|0
1733267300000|2024-12-03 23:08:20|21262.8|21250.8|21262.7|21250.7|21262.8|21250.8|21262.2|21250.2|0
1733267310000|2024-12-03 23:08:30|21262.6|21250.6|21263.6|21251.6|21263.6|21251.6|21262.6|21250.6|0
1733267320000|2024-12-03 23:08:40|21264.1|21252.1|21263.7|21251.7|21264.7|21252.7|21263.7|21251.7|0
1733267330000|2024-12-03 23:08:50|21263.6|21251.6|21263.1|21251.1|21263.6|21251.6|21262.9|21250.9|0
1733267340000|2024-12-03 23:09:00|21263.7|21251.7|21264.1|21252.1|21264.3|21252.3|21263.2|21251.2|0
1733267350000|2024-12-03 23:09:10|21264.2|21252.2|21263.9|21251.9|21264.2|21252.2|21263.4|21251.4|0
1733267360000|2024-12-03 23:09:20|21264.2|21252.2|21263.2|21251.2|21264.2|21252.2|21262.7|21250.7|0
1733267370000|2024-12-03 23:09:30|21263.1|21251.1|21262.7|21250.7|21263.2|21251.2|21262.7|21250.7|0
1733267380000|2024-12-03 23:09:40|21262.9|21250.9|21264.3|21252.3|21264.3|21252.3|21262.9|21250.9|0
1733267390000|2024-12-03 23:09:50|21264.6|21252.6|21264.3|21252.3|21264.7|21252.7|21264.2|21252.2|0
1733267400000|2024-12-03 23:10:00|21264.4|21252.4|21266.3|21254.3|21266.3|21254.3|21264.4|21252.4|0
1733267410000|2024-12-03 23:10:10|21266.9|21254.9|21266.3|21254.3|21267.1|21255.1|21266.3|21254.3|0
1733267420000|2024-12-03 23:10:20|21265.2|21253.2|21267.1|21255.1|21267.1|21255.1|21265.2|21253.2|0
1733267430000|2024-12-03 23:10:30|21266.6|21254.6|21266.1|21254.1|21266.6|21254.6|21265.9|21253.9|0
1733267440000|2024-12-03 23:10:40|21265.9|21253.9|21265.4|21253.4|21265.9|21253.9|21264.7|21252.7|0
1733267450000|2024-12-03 23:10:50|21265.3|21253.3|21265.9|21253.9|21266.2|21254.2|21265.2|21253.2|0
1733267460000|2024-12-03 23:11:00|21266.7|21254.7|21266.6|21254.6|21266.7|21254.7|21266.4|21254.4|0
1733267470000|2024-12-03 23:11:10|21267.3|21255.3|21268.2|21256.2|21268.2|21256.2|21267.1|21255.1|0
1733267480000|2024-12-03 23:11:20|21268.4|21256.4|21267.4|21255.4|21268.6|21256.6|21267.3|21255.3|0
1733267490000|2024-12-03 23:11:30|21267.2|21255.2|21266.4|21254.4|21267.7|21255.7|21266.3|21254.3|0
1733267500000|2024-12-03 23:11:40|21266.3|21254.3|21266.6|21254.6|21266.6|21254.6|21266.3|21254.3|0
1733267510000|2024-12-03 23:11:50|21266.4|21254.4|21266.4|21254.4|21266.8|21254.8|21266.3|21254.3|0
1733267520000|2024-12-03 23:12:00|21267.2|21255.2|21268.1|21256.1|21268.2|21256.2|21267.2|21255.2|0
1733267530000|2024-12-03 23:12:10|21267.9|21255.9|21268.1|21256.1|21268.2|21256.2|21267.8|21255.8|0
1733267540000|2024-12-03 23:12:20|21268.2|21256.2|21267.7|21255.7|21268.3|21256.3|21267.7|21255.7|0
1733267550000|2024-12-03 23:12:30|21267.8|21255.8|21267.9|21255.9|21268.1|21256.1|21267.6|21255.6|0
1733267560000|2024-12-03 23:12:40|21267.4|21255.4|21267.4|21255.4|21267.9|21255.9|21267.2|21255.2|0
1733267570000|2024-12-03 23:12:50|21267.6|21255.6|21267.4|21255.4|21267.6|21255.6|21267.4|21255.4|0
1733267580000|2024-12-03 23:13:00|21267.6|21255.6|21267.3|21255.3|21267.6|21255.6|21267.2|21255.2|0
1733267590000|2024-12-03 23:13:10|21267.2|21255.2|21266.4|21254.4|21267.2|21255.2|21266.4|21254.4|0
1733267600000|2024-12-03 23:13:20|21266.3|21254.3|21266.2|21254.2|21266.6|21254.6|21266.2|21254.2|0
1733267610000|2024-12-03 23:13:30|21266.3|21254.3|21266.3|21254.3|21266.9|21254.9|21266.3|21254.3|0
1733267620000|2024-12-03 23:13:40|21266.6|21254.6|21266.8|21254.8|21266.8|21254.8|21266.3|21254.3|0
1733267630000|2024-12-03 23:13:50|21266.7|21254.7|21266.9|21254.9|21267.4|21255.4|21266.4|21254.4|0
1733267640000|2024-12-03 23:14:00|21266.4|21254.4|21266.1|21254.1|21266.4|21254.4|21266.1|21254.1|0
1733267650000|2024-12-03 23:14:10|21265.9|21253.9|21265.4|21253.4|21265.9|21253.9|21264.4|21252.4|0
1733267660000|2024-12-03 23:14:20|21265.7|21253.7|21265.6|21253.6|21265.7|21253.7|21265.2|21253.2|0
1733267670000|2024-12-03 23:14:30|21265.4|21253.4|21265.1|21253.1|21265.6|21253.6|21264.9|21252.9|0
1733267680000|2024-12-03 23:14:40|21265.2|21253.2|21265.2|21253.2|21265.2|21253.2|21265.1|21253.1|0
1733267690000|2024-12-03 23:14:50|21265.1|21253.1|21265.1|21253.1|21265.4|21253.4|21264.8|21252.8|0
1733267700000|2024-12-03 23:15:00|21264.9|21252.9|21266.6|21254.6|21266.6|21254.6|21264.9|21252.9|0
1733267710000|2024-12-03 23:15:10|21265.7|21253.7|21265.7|21253.7|21265.9|21253.9|21265.7|21253.7|0
1733267720000|2024-12-03 23:15:20|21265.8|21253.8|21265.8|21253.8|21265.9|21253.9|21265.8|21253.8|0
1733267730000|2024-12-03 23:15:30|21266.1|21254.1|21265.7|21253.7|21266.2|21254.2|21265.7|21253.7|0
1733267740000|2024-12-03 23:15:40|21265.8|21253.8|21266.2|21254.2|21266.2|21254.2|21265.8|21253.8|0
1733267750000|2024-12-03 23:15:50|21266.1|21254.1|21266.2|21254.2|21266.2|21254.2|21265.8|21253.8|0
1733267760000|2024-12-03 23:16:00|21266.1|21254.1|21266.3|21254.3|21266.3|21254.3|21265.9|21253.9|0
1733267770000|2024-12-03 23:16:10|21266.4|21254.4|21267.1|21255.1|21267.1|21255.1|21266.4|21254.4|0
1733267780000|2024-12-03 23:16:20|21267.2|21255.2|21267.2|21255.2|21267.4|21255.4|21267.2|21255.2|0
1733267790000|2024-12-03 23:16:30|21267.1|21255.1|21266.9|21254.9|21267.1|21255.1|21266.9|21254.9|0
1733267800000|2024-12-03 23:16:40|21267.1|21255.1|21266.9|21254.9|21267.1|21255.1|21266.9|21254.9|0
1733267810000|2024-12-03 23:16:50|21267.2|21255.2|21267.6|21255.6|21267.6|21255.6|21266.9|21254.9|0
1733267820000|2024-12-03 23:17:00|21267.9|21255.9|21266.8|21254.8|21267.9|21255.9|21266.8|21254.8|0
1733267830000|2024-12-03 23:17:10|21266.9|21254.9|21266.8|21254.8|21266.9|21254.9|21266.8|21254.8|0
1733267850000|2024-12-03 23:17:30|21266.9|21254.9|21265.6|21253.6|21266.9|21254.9|21265.6|21253.6|0
1733267860000|2024-12-03 23:17:40|21265.4|21253.4|21265.4|21253.4|21265.4|21253.4|21265.4|21253.4|0
1733267870000|2024-12-03 23:17:50|21265.3|21253.3|21265.9|21253.9|21265.9|21253.9|21265.1|21253.1|0
1733267880000|2024-12-03 23:18:00|21266.2|21254.2|21266.1|21254.1|21266.2|21254.2|21266.1|21254.1|0
1733267890000|2024-12-03 23:18:10|21265.9|21253.9|21265.6|21253.6|21265.9|21253.9|21265.6|21253.6|0
1733267900000|2024-12-03 23:18:20|21265.4|21253.4|21265.2|21253.2|21265.4|21253.4|21265.1|21253.1|0
1733267910000|2024-12-03 23:18:30|21265.1|21253.1|21265.6|21253.6|21265.6|21253.6|21264.9|21252.9|0
1733267920000|2024-12-03 23:18:40|21265.7|21253.7|21265.9|21253.9|21265.9|21253.9|21265.6|21253.6|0
1733267930000|2024-12-03 23:18:50|21266.1|21254.1|21265.9|21253.9|21266.2|21254.2|21265.9|21253.9|0
1733267940000|2024-12-03 23:19:00|21265.8|21253.8|21265.9|21253.9|21265.9|21253.9|21265.8|21253.8|0
1733267950000|2024-12-03 23:19:10|21266.1|21254.1|21265.7|21253.7|21266.2|21254.2|21265.7|21253.7|0
1733267960000|2024-12-03 23:19:20|21265.6|21253.6|21267.1|21255.1|21267.1|21255.1|21265.6|21253.6|0
1733267980000|2024-12-03 23:19:40|21266.9|21254.9|21267.1|21255.1|21267.1|21255.1|21266.9|21254.9|0
1733267990000|2024-12-03 23:19:50|21267.4|21255.4|21267.4|21255.4|21267.4|21255.4|21267.2|21255.2|0
1733268000000|2024-12-03 23:20:00|21267.3|21255.3|21267.8|21255.8|21268.1|21256.1|21267.2|21255.2|0
1733268010000|2024-12-03 23:20:10|21267.7|21255.7|21268.7|21256.7|21268.7|21256.7|21267.7|21255.7|0
1733268020000|2024-12-03 23:20:20|21268.6|21256.6|21269.1|21257.1|21269.1|21257.1|21268.6|21256.6|0
1733268030000|2024-12-03 23:20:30|21268.9|21256.9|21269.1|21257.1|21269.1|21257.1|21268.8|21256.8|0
1733268040000|2024-12-03 23:20:40|21268.8|21256.8|21268.9|21256.9|21268.9|21256.9|21268.3|21256.3|0
1733268050000|2024-12-03 23:20:50|21269.1|21257.1|21269.8|21257.8|21269.8|21257.8|21269.1|21257.1|0
1733268060000|2024-12-03 23:21:00|21269.3|21257.3|21269.6|21257.6|21269.8|21257.8|21269.3|21257.3|0
1733268070000|2024-12-03 23:21:10|21269.8|21257.8|21269.9|21257.9|21269.9|21257.9|21269.7|21257.7|0
1733268080000|2024-12-03 23:21:20|21269.8|21257.8|21270.2|21258.2|21270.3|21258.3|21269.8|21257.8|0
1733268090000|2024-12-03 23:21:30|21270.3|21258.3|21270.6|21258.6|21270.8|21258.8|21270.3|21258.3|0
1733268100000|2024-12-03 23:21:40|21270.3|21258.3|21269.4|21257.4|21270.3|21258.3|21269.1|21257.1|0
1733268110000|2024-12-03 23:21:50|21269.3|21257.3|21269.7|21257.7|21269.7|21257.7|21269.3|21257.3|0
1733268120000|2024-12-03 23:22:00|21270.4|21258.4|21271.4|21259.4|21271.4|21259.4|21270.4|21258.4|0
1733268130000|2024-12-03 23:22:10|21271.6|21259.6|21272.2|21260.2|21272.4|21260.4|21271.6|21259.6|0
1733268140000|2024-12-03 23:22:20|21272.3|21260.3|21272.3|21260.3|21272.3|21260.3|21271.8|21259.8|0
1733268150000|2024-12-03 23:22:30|21272.2|21260.2|21273.1|21261.1|21273.2|21261.2|21271.9|21259.9|0
1733268160000|2024-12-03 23:22:40|21273.3|21261.3|21273.3|21261.3|21273.4|21261.4|21272.8|21260.8|0
1733268170000|2024-12-03 23:22:50|21273.2|21261.2|21272.1|21260.1|21273.4|21261.4|21272.1|21260.1|0
1733268180000|2024-12-03 23:23:00|21272.2|21260.2|21271.4|21259.4|21272.2|21260.2|21271.4|21259.4|0
1733268190000|2024-12-03 23:23:10|21271.3|21259.3|21271.7|21259.7|21271.7|21259.7|21271.2|21259.2|0
1733268200000|2024-12-03 23:23:20|21270.4|21258.4|21272.4|21260.4|21272.4|21260.4|21270.3|21258.3|0
1733268210000|2024-12-03 23:23:30|21272.3|21260.3|21272.1|21260.1|21272.4|21260.4|21272.1|21260.1|0
1733268220000|2024-12-03 23:23:40|21272.2|21260.2|21271.8|21259.8|21272.2|21260.2|21271.4|21259.4|0
1733268230000|2024-12-03 23:23:50|21271.9|21259.9|21272.3|21260.3|21272.3|21260.3|21271.9|21259.9|0
1733268240000|2024-12-03 23:24:00|21272.4|21260.4|21272.7|21260.7|21272.9|21260.9|21272.4|21260.4|0
1733268250000|2024-12-03 23:24:10|21272.9|21260.9|21272.7|21260.7|21272.9|21260.9|21272.7|21260.7|0
1733268260000|2024-12-03 23:24:20|21272.4|21260.4|21272.6|21260.6|21272.6|21260.6|21272.2|21260.2|0
1733268270000|2024-12-03 23:24:30|21272.7|21260.7|21272.9|21260.9|21272.9|21260.9|21272.7|21260.7|0
1733268280000|2024-12-03 23:24:40|21272.8|21260.8|21272.2|21260.2|21272.8|21260.8|21272.2|21260.2|0
1733268290000|2024-12-03 23:24:50|21272.3|21260.3|21271.9|21259.9|21272.3|21260.3|21271.9|21259.9|0
1733268300000|2024-12-03 23:25:00|21272.1|21260.1|21271.3|21259.3|21272.1|21260.1|21271.2|21259.2|0
1733268310000|2024-12-03 23:25:10|21271.9|21259.9|21271.7|21259.7|21271.9|21259.9|21271.7|21259.7|0
1733268320000|2024-12-03 23:25:20|21271.8|21259.8|21271.3|21259.3|21271.8|21259.8|21271.3|21259.3|0
1733268330000|2024-12-03 23:25:30|21271.4|21259.4|21271.7|21259.7|21271.7|21259.7|21271.3|21259.3|0
1733268340000|2024-12-03 23:25:40|21271.8|21259.8|21271.8|21259.8|21271.8|21259.8|21271.7|21259.7|0
1733268350000|2024-12-03 23:25:50|21271.7|21259.7|21271.7|21259.7|21271.7|21259.7|21271.7|21259.7|0
1733268360000|2024-12-03 23:26:00|21271.8|21259.8|21271.8|21259.8|21272.1|21260.1|21271.8|21259.8|0
1733268370000|2024-12-03 23:26:10|21271.9|21259.9|21271.9|21259.9|21271.9|21259.9|21271.7|21259.7|0
1733268380000|2024-12-03 23:26:20|21271.8|21259.8|21271.8|21259.8|21271.9|21259.9|21271.8|21259.8|0
1733268390000|2024-12-03 23:26:30|21271.7|21259.7|21272.1|21260.1|21272.1|21260.1|21271.7|21259.7|0
1733268400000|2024-12-03 23:26:40|21272.2|21260.2|21272.4|21260.4|21272.4|21260.4|21272.2|21260.2|0
1733268410000|2024-12-03 23:26:50|21272.3|21260.3|21271.8|21259.8|21272.3|21260.3|21271.8|21259.8|0
1733268420000|2024-12-03 23:27:00|21271.7|21259.7|21271.9|21259.9|21271.9|21259.9|21271.7|21259.7|0
1733268430000|2024-12-03 23:27:10|21272.1|21260.1|21272.3|21260.3|21272.3|21260.3|21272.1|21260.1|0
1733268440000|2024-12-03 23:27:20|21272.4|21260.4|21272.9|21260.9|21273.2|21261.2|21272.2|21260.2|0
1733268450000|2024-12-03 23:27:30|21272.8|21260.8|21272.7|21260.7|21272.8|21260.8|21272.2|21260.2|0
1733268460000|2024-12-03 23:27:40|21272.3|21260.3|21272.3|21260.3|21272.3|21260.3|21271.9|21259.9|0
1733268470000|2024-12-03 23:27:50|21272.4|21260.4|21273.4|21261.4|21273.4|21261.4|21272.3|21260.3|0
1733268480000|2024-12-03 23:28:00|21273.6|21261.6|21273.3|21261.3|21273.6|21261.6|21273.3|21261.3|0
1733268490000|2024-12-03 23:28:10|21273.4|21261.4|21273.2|21261.2|21273.6|21261.6|21273.2|21261.2|0
1733268500000|2024-12-03 23:28:20|21273.4|21261.4|21273.4|21261.4|21273.4|21261.4|21272.9|21260.9|0
1733268510000|2024-12-03 23:28:30|21273.6|21261.6|21273.3|21261.3|21273.6|21261.6|21273.2|21261.2|0
1733268520000|2024-12-03 23:28:40|21273.4|21261.4|21273.4|21261.4|21273.4|21261.4|21273.2|21261.2|0
1733268530000|2024-12-03 23:28:50|21273.3|21261.3|21273.1|21261.1|21273.3|21261.3|21273.1|21261.1|0
1733268550000|2024-12-03 23:29:10|21272.7|21260.7|21272.9|21260.9|21272.9|21260.9|21272.7|21260.7|0
1733268560000|2024-12-03 23:29:20|21272.8|21260.8|21273.1|21261.1|21273.2|21261.2|21272.8|21260.8|0
1733268570000|2024-12-03 23:29:30|21272.9|21260.9|21273.2|21261.2|21273.2|21261.2|21272.7|21260.7|0
1733268580000|2024-12-03 23:29:40|21273.4|21261.4|21273.3|21261.3|21273.4|21261.4|21272.8|21260.8|0
1733268590000|2024-12-03 23:29:50|21273.2|21261.2|21272.7|21260.7|21273.2|21261.2|21272.7|21260.7|0
1733268600000|2024-12-03 23:30:00|21272.8|21260.8|21271.9|21259.9|21273.2|21261.2|21271.9|21259.9|0
1733268610000|2024-12-03 23:30:10|21271.7|21259.7|21271.9|21259.9|21271.9|21259.9|21271.3|21259.3|0
1733268620000|2024-12-03 23:30:20|21271.8|21259.8|21272.7|21260.7|21272.8|21260.8|21271.8|21259.8|0
1733268630000|2024-12-03 23:30:30|21272.8|21260.8|21272.4|21260.4|21272.8|21260.8|21272.4|21260.4|0
1733268640000|2024-12-03 23:30:40|21272.7|21260.7|21272.7|21260.7|21272.8|21260.8|21272.3|21260.3|0
1733268650000|2024-12-03 23:30:50|21272.6|21260.6|21272.7|21260.7|21272.8|21260.8|21272.4|21260.4|0
1733268660000|2024-12-03 23:31:00|21272.6|21260.6|21272.6|21260.6|21272.8|21260.8|21272.4|21260.4|0
1733268670000|2024-12-03 23:31:10|21272.4|21260.4|21271.8|21259.8|21272.4|21260.4|21271.8|21259.8|0
1733268680000|2024-12-03 23:31:20|21271.9|21259.9|21272.7|21260.7|21272.7|21260.7|21271.9|21259.9|0
1733268690000|2024-12-03 23:31:30|21272.8|21260.8|21272.9|21260.9|21273.1|21261.1|21272.7|21260.7|0
1733268700000|2024-12-03 23:31:40|21272.8|21260.8|21272.1|21260.1|21272.9|21260.9|21272.1|21260.1|0
1733268710000|2024-12-03 23:31:50|21271.9|21259.9|21272.1|21260.1|21272.2|21260.2|21271.9|21259.9|0
1733268720000|2024-12-03 23:32:00|21272.2|21260.2|21272.1|21260.1|21272.8|21260.8|21272.1|21260.1|0
1733268730000|2024-12-03 23:32:10|21272.3|21260.3|21272.3|21260.3|21272.4|21260.4|21272.3|21260.3|0
1733268740000|2024-12-03 23:32:20|21272.4|21260.4|21273.4|21261.4|21273.4|21261.4|21272.4|21260.4|0
1733268750000|2024-12-03 23:32:30|21273.6|21261.6|21273.4|21261.4|21273.7|21261.7|21273.4|21261.4|0
1733268760000|2024-12-03 23:32:40|21273.3|21261.3|21273.4|21261.4|21273.4|21261.4|21273.1|21261.1|0
1733268770000|2024-12-03 23:32:50|21273.3|21261.3|21273.2|21261.2|21273.3|21261.3|21273.2|21261.2|0
1733268780000|2024-12-03 23:33:00|21273.1|21261.1|21273.8|21261.8|21273.8|21261.8|21273.1|21261.1|0
1733268790000|2024-12-03 23:33:10|21273.7|21261.7|21274.9|21262.9|21275.3|21263.3|21273.6|21261.6|0
1733268800000|2024-12-03 23:33:20|21274.8|21262.8|21274.8|21262.8|21274.8|21262.8|21273.8|21261.8|0
1733268810000|2024-12-03 23:33:30|21275.1|21263.1|21276.2|21264.2|21276.6|21264.6|21275.1|21263.1|0
1733268820000|2024-12-03 23:33:40|21276.4|21264.4|21275.8|21263.8|21276.4|21264.4|21275.4|21263.4|0
1733268830000|2024-12-03 23:33:50|21275.2|21263.2|21275.7|21263.7|21275.7|21263.7|21275.1|21263.1|0
1733268840000|2024-12-03 23:34:00|21275.8|21263.8|21275.2|21263.2|21275.9|21263.9|21275.2|21263.2|0
1733268850000|2024-12-03 23:34:10|21275.3|21263.3|21275.8|21263.8|21275.8|21263.8|21275.3|21263.3|0
1733268860000|2024-12-03 23:34:20|21275.4|21263.4|21275.8|21263.8|21275.8|21263.8|21275.2|21263.2|0
1733268870000|2024-12-03 23:34:30|21275.9|21263.9|21276.2|21264.2|21276.2|21264.2|21275.9|21263.9|0
1733268880000|2024-12-03 23:34:40|21275.9|21263.9|21276.9|21264.9|21278.1|21266.1|21275.9|21263.9|0
1733268890000|2024-12-03 23:34:50|21276.8|21264.8|21276.8|21264.8|21277.2|21265.2|21276.8|21264.8|0
1733268900000|2024-12-03 23:35:00|21276.9|21264.9|21276.1|21264.1|21276.9|21264.9|21276.1|21264.1|0
1733268910000|2024-12-03 23:35:10|21276.2|21264.2|21275.6|21263.6|21276.6|21264.6|21275.6|21263.6|0
1733268920000|2024-12-03 23:35:20|21275.3|21263.3|21275.3|21263.3|21275.4|21263.4|21275.3|21263.3|0
1733268930000|2024-12-03 23:35:30|21275.7|21263.7|21275.4|21263.4|21275.7|21263.7|21275.4|21263.4|0
1733268940000|2024-12-03 23:35:40|21275.3|21263.3|21275.2|21263.2|21275.4|21263.4|21275.1|21263.1|0
1733268950000|2024-12-03 23:35:50|21275.1|21263.1|21275.2|21263.2|21275.2|21263.2|21274.7|21262.7|0
1733268960000|2024-12-03 23:36:00|21275.1|21263.1|21274.4|21262.4|21275.1|21263.1|21274.4|21262.4|0
1733268970000|2024-12-03 23:36:10|21274.3|21262.3|21274.2|21262.2|21274.3|21262.3|21274.2|21262.2|0
1733268980000|2024-12-03 23:36:20|21274.3|21262.3|21274.6|21262.6|21274.6|21262.6|21274.3|21262.3|0
1733268990000|2024-12-03 23:36:30|21274.4|21262.4|21274.8|21262.8|21274.8|21262.8|21274.4|21262.4|0
1733269000000|2024-12-03 23:36:40|21274.9|21262.9|21277.6|21265.6|21277.6|21265.6|21274.9|21262.9|0
1733269010000|2024-12-03 23:36:50|21277.7|21265.7|21277.1|21265.1|21277.7|21265.7|21276.7|21264.7|0
1733269020000|2024-12-03 23:37:00|21277.2|21265.2|21277.9|21265.9|21278.9|21266.9|21277.2|21265.2|0
1733269030000|2024-12-03 23:37:10|21277.8|21265.8|21277.4|21265.4|21277.8|21265.8|21277.2|21265.2|0
1733269040000|2024-12-03 23:37:20|21277.6|21265.6|21277.6|21265.6|21277.9|21265.9|21277.6|21265.6|0
1733269050000|2024-12-03 23:37:30|21277.2|21265.2|21277.2|21265.2|21277.8|21265.8|21276.9|21264.9|0
1733269060000|2024-12-03 23:37:40|21277.3|21265.3|21277.4|21265.4|21277.4|21265.4|21277.2|21265.2|0
1733269070000|2024-12-03 23:37:50|21277.3|21265.3|21278.3|21266.3|21278.4|21266.4|21277.3|21265.3|0
1733269080000|2024-12-03 23:38:00|21277.2|21265.2|21277.1|21265.1|21277.2|21265.2|21276.8|21264.8|0
1733269090000|2024-12-03 23:38:10|21277.2|21265.2|21276.3|21264.3|21277.2|21265.2|21276.3|21264.3|0
1733269100000|2024-12-03 23:38:20|21276.4|21264.4|21275.7|21263.7|21276.4|21264.4|21275.7|21263.7|0
1733269110000|2024-12-03 23:38:30|21275.6|21263.6|21275.8|21263.8|21275.8|21263.8|21275.4|21263.4|0
1733269120000|2024-12-03 23:38:40|21275.7|21263.7|21275.8|21263.8|21275.9|21263.9|21275.7|21263.7|0
1733269130000|2024-12-03 23:38:50|21275.9|21263.9|21276.1|21264.1|21276.1|21264.1|21275.8|21263.8|0
1733269140000|2024-12-03 23:39:00|21275.9|21263.9|21275.8|21263.8|21276.1|21264.1|21275.7|21263.7|0
1733269150000|2024-12-03 23:39:10|21275.9|21263.9|21276.3|21264.3|21276.3|21264.3|21275.9|21263.9|0
1733269160000|2024-12-03 23:39:20|21276.1|21264.1|21275.9|21263.9|21276.2|21264.2|21275.9|21263.9|0
1733269170000|2024-12-03 23:39:30|21276.1|21264.1|21275.9|21263.9|21276.2|21264.2|21275.9|21263.9|0
1733269180000|2024-12-03 23:39:40|21275.8|21263.8|21276.1|21264.1|21276.2|21264.2|21275.8|21263.8|0
1733269190000|2024-12-03 23:39:50|21275.7|21263.7|21275.8|21263.8|21275.8|21263.8|21275.6|21263.6|0
1733269200000|2024-12-03 23:40:00|21276.3|21264.3|21277.9|21265.9|21277.9|21265.9|21276.3|21264.3|0
1733269210000|2024-12-03 23:40:10|21277.1|21265.1|21276.7|21264.7|21277.2|21265.2|21276.6|21264.6|0
1733269220000|2024-12-03 23:40:20|21276.8|21264.8|21276.7|21264.7|21277.1|21265.1|21276.7|21264.7|0
1733269230000|2024-12-03 23:40:30|21277.1|21265.1|21276.7|21264.7|21277.2|21265.2|21276.7|21264.7|0
1733269240000|2024-12-03 23:40:40|21276.4|21264.4|21277.4|21265.4|21277.4|21265.4|21276.3|21264.3|0
1733269250000|2024-12-03 23:40:50|21277.3|21265.3|21279.2|21267.2|21279.2|21267.2|21277.3|21265.3|0
1733269260000|2024-12-03 23:41:00|21278.6|21266.6|21278.4|21266.4|21279.4|21267.4|21278.2|21266.2|0
1733269270000|2024-12-03 23:41:10|21278.7|21266.7|21279.8|21267.8|21280.1|21268.1|21278.7|21266.7|0
1733269280000|2024-12-03 23:41:20|21279.7|21267.7|21278.7|21266.7|21279.7|21267.7|21278.7|21266.7|0
1733269290000|2024-12-03 23:41:30|21278.6|21266.6|21278.9|21266.9|21279.2|21267.2|21278.6|21266.6|0
1733269300000|2024-12-03 23:41:40|21279.6|21267.6|21279.3|21267.3|21279.6|21267.6|21279.3|21267.3|0
1733269310000|2024-12-03 23:41:50|21279.2|21267.2|21279.9|21267.9|21280.6|21268.6|21279.2|21267.2|0
1733269320000|2024-12-03 23:42:00|21279.8|21267.8|21280.4|21268.4|21280.7|21268.7|21279.8|21267.8|0
1733269330000|2024-12-03 23:42:10|21280.8|21268.8|21281.4|21269.4|21281.4|21269.4|21280.8|21268.8|0
1733269340000|2024-12-03 23:42:20|21281.1|21269.1|21281.2|21269.2|21281.4|21269.4|21281.1|21269.1|0
1733269350000|2024-12-03 23:42:30|21281.3|21269.3|21280.4|21268.4|21281.6|21269.6|21280.4|21268.4|0
1733269360000|2024-12-03 23:42:40|21280.3|21268.3|21280.4|21268.4|21280.4|21268.4|21280.2|21268.2|0
1733269370000|2024-12-03 23:42:50|21280.6|21268.6|21280.6|21268.6|21281.1|21269.1|21280.3|21268.3|0
1733269380000|2024-12-03 23:43:00|21280.8|21268.8|21280.9|21268.9|21281.2|21269.2|21280.7|21268.7|0
1733269390000|2024-12-03 23:43:10|21281.2|21269.2|21285.7|21273.7|21285.7|21273.7|21280.9|21268.9|0
1733269400000|2024-12-03 23:43:20|21286.4|21274.4|21285.4|21273.4|21286.4|21274.4|21284.3|21272.3|0
1733269410000|2024-12-03 23:43:30|21285.6|21273.6|21283.7|21271.7|21285.6|21273.6|21283.7|21271.7|0
1733269420000|2024-12-03 23:43:40|21283.9|21271.9|21283.7|21271.7|21284.6|21272.6|21283.6|21271.6|0
1733269430000|2024-12-03 23:43:50|21283.8|21271.8|21283.7|21271.7|21284.1|21272.1|21283.4|21271.4|0
1733269440000|2024-12-03 23:44:00|21283.8|21271.8|21283.7|21271.7|21284.1|21272.1|21283.7|21271.7|0
1733269450000|2024-12-03 23:44:10|21283.6|21271.6|21283.2|21271.2|21283.9|21271.9|21283.2|21271.2|0
1733269460000|2024-12-03 23:44:20|21283.1|21271.1|21282.9|21270.9|21283.1|21271.1|21282.3|21270.3|0
1733269470000|2024-12-03 23:44:30|21282.7|21270.7|21282.9|21270.9|21282.9|21270.9|21282.7|21270.7|0
1733269480000|2024-12-03 23:44:40|21283.7|21271.7|21282.4|21270.4|21283.7|21271.7|21282.4|21270.4|0
1733269490000|2024-12-03 23:44:50|21282.7|21270.7|21282.8|21270.8|21283.1|21271.1|21282.7|21270.7|0
1733269500000|2024-12-03 23:45:00|21282.4|21270.4|21281.2|21269.2|21282.4|21270.4|21280.8|21268.8|0
1733269510000|2024-12-03 23:45:10|21281.7|21269.7|21279.9|21267.9|21281.7|21269.7|21279.6|21267.6|0
1733269520000|2024-12-03 23:45:20|21279.6|21267.6|21281.1|21269.1|21281.1|21269.1|21279.6|21267.6|0
1733269530000|2024-12-03 23:45:30|21280.9|21268.9|21280.8|21268.8|21281.2|21269.2|21280.8|21268.8|0
1733269540000|2024-12-03 23:45:40|21280.9|21268.9|21281.6|21269.6|21281.6|21269.6|21280.8|21268.8|0
1733269550000|2024-12-03 23:45:50|21281.4|21269.4|21282.2|21270.2|21282.6|21270.6|21281.3|21269.3|0
1733269560000|2024-12-03 23:46:00|21281.9|21269.9|21283.7|21271.7|21284.1|21272.1|21281.7|21269.7|0
1733269570000|2024-12-03 23:46:10|21283.1|21271.1|21283.1|21271.1|21283.4|21271.4|21283.1|21271.1|0
1733269580000|2024-12-03 23:46:20|21283.4|21271.4|21284.8|21272.8|21285.3|21273.3|21283.3|21271.3|0
1733269590000|2024-12-03 23:46:30|21285.2|21273.2|21285.7|21273.7|21285.7|21273.7|21284.7|21272.7|0
1733269600000|2024-12-03 23:46:40|21285.6|21273.6|21285.1|21273.1|21286.1|21274.1|21284.9|21272.9|0
1733269610000|2024-12-03 23:46:50|21283.9|21271.9|21284.4|21272.4|21284.7|21272.7|21283.9|21271.9|0
1733269620000|2024-12-03 23:47:00|21284.1|21272.1|21284.6|21272.6|21284.6|21272.6|21283.6|21271.6|0
1733269630000|2024-12-03 23:47:10|21284.3|21272.3|21285.1|21273.1|21285.1|21273.1|21284.3|21272.3|0
1733269640000|2024-12-03 23:47:20|21284.7|21272.7|21285.7|21273.7|21285.7|21273.7|21284.7|21272.7|0
1733269650000|2024-12-03 23:47:30|21285.4|21273.4|21285.4|21273.4|21285.4|21273.4|21285.2|21273.2|0
1733269660000|2024-12-03 23:47:40|21285.6|21273.6|21284.3|21272.3|21285.7|21273.7|21284.3|21272.3|0
1733269670000|2024-12-03 23:47:50|21284.2|21272.2|21284.2|21272.2|21284.8|21272.8|21284.2|21272.2|0
1733269680000|2024-12-03 23:48:00|21284.4|21272.4|21287.6|21275.6|21287.6|21275.6|21284.4|21272.4|0
1733269690000|2024-12-03 23:48:10|21286.9|21274.9|21286.9|21274.9|21287.6|21275.6|21286.9|21274.9|0
1733269700000|2024-12-03 23:48:20|21286.8|21274.8|21288.3|21276.3|21288.4|21276.4|21286.8|21274.8|0
1733269710000|2024-12-03 23:48:30|21288.4|21276.4|21288.9|21276.9|21289.1|21277.1|21288.4|21276.4|0
1733269720000|2024-12-03 23:48:40|21289.1|21277.1|21289.3|21277.3|21289.9|21277.9|21288.9|21276.9|0
1733269730000|2024-12-03 23:48:50|21289.4|21277.4|21289.6|21277.6|21290.2|21278.2|21288.3|21276.3|0
1733269740000|2024-12-03 23:49:00|21289.4|21277.4|21288.3|21276.3|21289.4|21277.4|21287.9|21275.9|0
1733269750000|2024-12-03 23:49:10|21288.1|21276.1|21287.7|21275.7|21288.1|21276.1|21287.7|21275.7|0
1733269760000|2024-12-03 23:49:20|21287.8|21275.8|21287.7|21275.7|21288.4|21276.4|21287.7|21275.7|0
1733269770000|2024-12-03 23:49:30|21287.8|21275.8|21287.7|21275.7|21288.2|21276.2|21286.7|21274.7|0
1733269780000|2024-12-03 23:49:40|21287.9|21275.9|21286.7|21274.7|21287.9|21275.9|21286.6|21274.6|0
1733269790000|2024-12-03 23:49:50|21286.8|21274.8|21287.4|21275.4|21287.4|21275.4|21286.3|21274.3|0
1733269800000|2024-12-03 23:50:00|21287.6|21275.6|21287.2|21275.2|21287.8|21275.8|21287.2|21275.2|0
1733269810000|2024-12-03 23:50:10|21287.1|21275.1|21286.9|21274.9|21287.2|21275.2|21286.4|21274.4|0
1733269820000|2024-12-03 23:50:20|21287.1|21275.1|21286.6|21274.6|21287.1|21275.1|21286.6|21274.6|0
1733269830000|2024-12-03 23:50:30|21286.3|21274.3|21286.9|21274.9|21286.9|21274.9|21286.3|21274.3|0
1733269840000|2024-12-03 23:50:40|21286.7|21274.7|21286.9|21274.9|21286.9|21274.9|21286.6|21274.6|0
1733269850000|2024-12-03 23:50:50|21286.7|21274.7|21285.8|21273.8|21286.7|21274.7|21284.9|21272.9|0
1733269860000|2024-12-03 23:51:00|21285.9|21273.9|21284.8|21272.8|21285.9|21273.9|21284.8|21272.8|0
1733269870000|2024-12-03 23:51:10|21284.7|21272.7|21283.8|21271.8|21284.7|21272.7|21283.2|21271.2|0
1733269880000|2024-12-03 23:51:20|21283.9|21271.9|21285.7|21273.7|21285.8|21273.8|21283.9|21271.9|0
1733269890000|2024-12-03 23:51:30|21286.3|21274.3|21286.7|21274.7|21286.7|21274.7|21286.2|21274.2|0
1733269900000|2024-12-03 23:51:40|21286.8|21274.8|21286.7|21274.7|21286.8|21274.8|21286.1|21274.1|0
1733269910000|2024-12-03 23:51:50|21286.8|21274.8|21287.6|21275.6|21287.8|21275.8|21286.8|21274.8|0
1733269920000|2024-12-03 23:52:00|21288.1|21276.1|21288.4|21276.4|21288.6|21276.6|21287.7|21275.7|0
1733269930000|2024-12-03 23:52:10|21288.6|21276.6|21287.8|21275.8|21288.6|21276.6|21287.8|21275.8|0
1733269940000|2024-12-03 23:52:20|21287.7|21275.7|21288.2|21276.2|21288.3|21276.3|21287.7|21275.7|0
1733269950000|2024-12-03 23:52:30|21288.1|21276.1|21288.2|21276.2|21288.3|21276.3|21287.9|21275.9|0
1733269960000|2024-12-03 23:52:40|21288.3|21276.3|21288.3|21276.3|21288.4|21276.4|21287.9|21275.9|0
1733269970000|2024-12-03 23:52:50|21288.4|21276.4|21287.7|21275.7|21288.4|21276.4|21287.7|21275.7|0
1733269980000|2024-12-03 23:53:00|21287.6|21275.6|21287.9|21275.9|21287.9|21275.9|21287.6|21275.6|0
1733269990000|2024-12-03 23:53:10|21287.8|21275.8|21288.2|21276.2|21288.2|21276.2|21287.8|21275.8|0
1733270000000|2024-12-03 23:53:20|21288.3|21276.3|21288.2|21276.2|21288.3|21276.3|21287.9|21275.9|0
1733270010000|2024-12-03 23:53:30|21288.3|21276.3|21287.9|21275.9|21288.4|21276.4|21287.9|21275.9|0
1733270020000|2024-12-03 23:53:40|21287.8|21275.8|21288.6|21276.6|21289.1|21277.1|21287.8|21275.8|0
1733270030000|2024-12-03 23:53:50|21288.4|21276.4|21288.8|21276.8|21288.8|21276.8|21288.3|21276.3|0
1733270040000|2024-12-03 23:54:00|21288.9|21276.9|21288.2|21276.2|21288.9|21276.9|21288.2|21276.2|0
1733270050000|2024-12-03 23:54:10|21288.4|21276.4|21288.6|21276.6|21288.6|21276.6|21288.1|21276.1|0
1733270060000|2024-12-03 23:54:20|21288.4|21276.4|21288.3|21276.3|21288.4|21276.4|21288.2|21276.2|0
1733270070000|2024-12-03 23:54:30|21288.1|21276.1|21288.2|21276.2|21288.4|21276.4|21288.1|21276.1|0
1733270080000|2024-12-03 23:54:40|21288.3|21276.3|21288.3|21276.3|21288.4|21276.4|21287.6|21275.6|0
1733270090000|2024-12-03 23:54:50|21288.2|21276.2|21288.2|21276.2|21288.4|21276.4|21288.1|21276.1|0
1733270100000|2024-12-03 23:55:00|21288.3|21276.3|21288.2|21276.2|21288.6|21276.6|21288.2|21276.2|0
1733270110000|2024-12-03 23:55:10|21288.3|21276.3|21288.4|21276.4|21289.2|21277.2|21288.3|21276.3|0
1733270120000|2024-12-03 23:55:20|21288.6|21276.6|21288.9|21276.9|21288.9|21276.9|21288.4|21276.4|0
1733270130000|2024-12-03 23:55:30|21288.8|21276.8|21287.4|21275.4|21288.8|21276.8|21287.4|21275.4|0
1733270140000|2024-12-03 23:55:40|21287.6|21275.6|21287.6|21275.6|21287.7|21275.7|21287.6|21275.6|0
1733270150000|2024-12-03 23:55:50|21287.7|21275.7|21287.3|21275.3|21287.7|21275.7|21287.2|21275.2|0
1733270160000|2024-12-03 23:56:00|21287.4|21275.4|21288.1|21276.1|21288.1|21276.1|21287.3|21275.3|0
1733270170000|2024-12-03 23:56:10|21287.9|21275.9|21288.4|21276.4|21288.4|21276.4|21287.6|21275.6|0
1733270180000|2024-12-03 23:56:20|21288.3|21276.3|21288.6|21276.6|21288.6|21276.6|21288.3|21276.3|0
1733270190000|2024-12-03 23:56:30|21288.4|21276.4|21288.4|21276.4|21288.4|21276.4|21288.4|21276.4|0
1733270200000|2024-12-03 23:56:40|21288.6|21276.6|21287.8|21275.8|21288.6|21276.6|21287.8|21275.8|0
1733270210000|2024-12-03 23:56:50|21288.4|21276.4|21288.6|21276.6|21288.6|21276.6|21288.4|21276.4|0
1733270220000|2024-12-03 23:57:00|21288.4|21276.4|21288.3|21276.3|21288.6|21276.6|21288.3|21276.3|0
1733270230000|2024-12-03 23:57:10|21288.2|21276.2|21287.7|21275.7|21288.2|21276.2|21287.7|21275.7|0
1733270240000|2024-12-03 23:57:20|21287.6|21275.6|21286.9|21274.9|21287.7|21275.7|21286.9|21274.9|0
1733270250000|2024-12-03 23:57:30|21287.1|21275.1|21287.7|21275.7|21287.9|21275.9|21287.1|21275.1|0
1733270260000|2024-12-03 23:57:40|21287.6|21275.6|21288.1|21276.1|21288.4|21276.4|21287.6|21275.6|0
1733270270000|2024-12-03 23:57:50|21288.2|21276.2|21288.8|21276.8|21288.8|21276.8|21287.9|21275.9|0
1733270280000|2024-12-03 23:58:00|21288.7|21276.7|21289.1|21277.1|21289.1|21277.1|21288.7|21276.7|0
1733270290000|2024-12-03 23:58:10|21289.2|21277.2|21289.2|21277.2|21289.2|21277.2|21289.1|21277.1|0
1733270300000|2024-12-03 23:58:20|21289.1|21277.1|21289.3|21277.3|21289.4|21277.4|21288.9|21276.9|0
1733270310000|2024-12-03 23:58:30|21289.2|21277.2|21289.1|21277.1|21289.7|21277.7|21288.9|21276.9|0
1733270320000|2024-12-03 23:58:40|21289.2|21277.2|21289.6|21277.6|21289.6|21277.6|21289.2|21277.2|0
1733270330000|2024-12-03 23:58:50|21289.8|21277.8|21289.9|21277.9|21289.9|21277.9|21289.8|21277.8|0
1733270340000|2024-12-03 23:59:00|21289.8|21277.8|21289.9|21277.9|21289.9|21277.9|21289.8|21277.8|0
1733270350000|2024-12-03 23:59:10|21290.2|21278.2|21289.4|21277.4|21290.2|21278.2|21289.3|21277.3|0
1733270360000|2024-12-03 23:59:20|21289.3|21277.3|21289.1|21277.1|21289.3|21277.3|21289.1|21277.1|0
1733270370000|2024-12-03 23:59:30|21288.9|21276.9|21289.1|21277.1|21289.3|21277.3|21288.3|21276.3|0
1733270380000|2024-12-03 23:59:40|21289.2|21277.2|21288.8|21276.8|21289.2|21277.2|21288.8|21276.8|0
1733270390000|2024-12-03 23:59:50|21288.9|21276.9|21287.4|21275.4|21288.9|21276.9|21287.3|21275.3|0
1733270400000|2024-12-04 00:00:00|21287.7|21275.7|21287.4|21275.4|21287.7|21275.7|21286.1|21274.1|0
1733270410000|2024-12-04 00:00:10|21286.8|21274.8|21287.1|21275.1|21287.4|21275.4|21286.8|21274.8|0
1733270420000|2024-12-04 00:00:20|21286.9|21274.9|21286.1|21274.1|21287.1|21275.1|21286.1|21274.1|0
1733270430000|2024-12-04 00:00:30|21285.8|21273.8|21286.3|21274.3|21286.7|21274.7|21285.3|21273.3|0
1733270440000|2024-12-04 00:00:40|21286.6|21274.6|21286.4|21274.4|21286.7|21274.7|21285.8|21273.8|0
1733270450000|2024-12-04 00:00:50|21286.6|21274.6|21286.2|21274.2|21286.7|21274.7|21286.2|21274.2|0
1733270460000|2024-12-04 00:01:00|21286.1|21274.1|21286.9|21274.9|21288.1|21276.1|21285.8|21273.8|0
1733270470000|2024-12-04 00:01:10|21287.4|21275.4|21286.6|21274.6|21287.4|21275.4|21286.6|21274.6|0
1733270480000|2024-12-04 00:01:20|21286.7|21274.7|21285.1|21273.1|21286.7|21274.7|21284.8|21272.8|0
1733270490000|2024-12-04 00:01:30|21284.8|21272.8|21286.8|21274.8|21287.1|21275.1|21284.4|21272.4|0
1733270500000|2024-12-04 00:01:40|21286.6|21274.6|21285.2|21273.2|21286.6|21274.6|21284.9|21272.9|0
1733270510000|2024-12-04 00:01:50|21285.4|21273.4|21284.4|21272.4|21285.9|21273.9|21284.4|21272.4|0
1733270520000|2024-12-04 00:02:00|21284.7|21272.7|21286.2|21274.2|21286.2|21274.2|21284.4|21272.4|0
1733270530000|2024-12-04 00:02:10|21285.7|21273.7|21285.7|21273.7|21285.9|21273.9|21285.7|21273.7|0
1733270540000|2024-12-04 00:02:20|21285.9|21273.9|21285.4|21273.4|21286.1|21274.1|21285.4|21273.4|0
1733270550000|2024-12-04 00:02:30|21285.3|21273.3|21284.8|21272.8|21285.3|21273.3|21284.2|21272.2|0
1733270560000|2024-12-04 00:02:40|21285.2|21273.2|21285.2|21273.2|21285.2|21273.2|21284.7|21272.7|0
1733270570000|2024-12-04 00:02:50|21285.1|21273.1|21285.1|21273.1|21285.4|21273.4|21285.1|21273.1|0
1733270580000|2024-12-04 00:03:00|21284.8|21272.8|21284.7|21272.7|21284.8|21272.8|21283.9|21271.9|0
1733270590000|2024-12-04 00:03:10|21284.4|21272.4|21284.2|21272.2|21284.4|21272.4|21283.9|21271.9|0
1733270600000|2024-12-04 00:03:20|21283.9|21271.9|21284.2|21272.2|21284.2|21272.2|21283.6|21271.6|0
1733270610000|2024-12-04 00:03:30|21284.1|21272.1|21285.6|21273.6|21285.6|21273.6|21284.1|21272.1|0
1733270620000|2024-12-04 00:03:40|21285.4|21273.4|21284.8|21272.8|21285.6|21273.6|21284.8|21272.8|0
1733270630000|2024-12-04 00:03:50|21284.2|21272.2|21284.7|21272.7|21284.9|21272.9|21284.2|21272.2|0
1733270640000|2024-12-04 00:04:00|21284.4|21272.4|21284.8|21272.8|21284.8|21272.8|21284.4|21272.4|0
1733270650000|2024-12-04 00:04:10|21284.9|21272.9|21284.9|21272.9|21284.9|21272.9|21284.7|21272.7|0
1733270660000|2024-12-04 00:04:20|21284.7|21272.7|21283.6|21271.6|21284.9|21272.9|21283.6|21271.6|0
1733270670000|2024-12-04 00:04:30|21283.4|21271.4|21283.4|21271.4|21283.6|21271.6|21283.3|21271.3|0
1733270680000|2024-12-04 00:04:40|21283.6|21271.6|21283.6|21271.6|21284.7|21272.7|21283.4|21271.4|0
1733270690000|2024-12-04 00:04:50|21283.4|21271.4|21283.7|21271.7|21283.7|21271.7|21283.3|21271.3|0
1733270700000|2024-12-04 00:05:00|21283.9|21271.9|21283.1|21271.1|21284.2|21272.2|21283.1|21271.1|0
1733270710000|2024-12-04 00:05:10|21283.2|21271.2|21282.6|21270.6|21283.2|21271.2|21282.6|21270.6|0
1733270720000|2024-12-04 00:05:20|21282.4|21270.4|21282.6|21270.6|21282.7|21270.7|21282.4|21270.4|0
1733270730000|2024-12-04 00:05:30|21282.4|21270.4|21282.7|21270.7|21282.7|21270.7|21282.2|21270.2|0
1733270740000|2024-12-04 00:05:40|21282.6|21270.6|21283.3|21271.3|21283.4|21271.4|21282.6|21270.6|0
1733270750000|2024-12-04 00:05:50|21283.4|21271.4|21284.2|21272.2|21284.2|21272.2|21283.3|21271.3|0
1733270760000|2024-12-04 00:06:00|21284.3|21272.3|21285.1|21273.1|21285.1|21273.1|21284.3|21272.3|0
1733270770000|2024-12-04 00:06:10|21285.4|21273.4|21285.3|21273.3|21285.4|21273.4|21285.3|21273.3|0
1733270780000|2024-12-04 00:06:20|21285.7|21273.7|21285.6|21273.6|21285.8|21273.8|21285.4|21273.4|0
1733270790000|2024-12-04 00:06:30|21285.7|21273.7|21285.6|21273.6|21285.8|21273.8|21285.4|21273.4|0
1733270800000|2024-12-04 00:06:40|21285.2|21273.2|21285.9|21273.9|21285.9|21273.9|21284.9|21272.9|0
1733270810000|2024-12-04 00:06:50|21285.6|21273.6|21285.7|21273.7|21285.9|21273.9|21285.6|21273.6|0
1733270820000|2024-12-04 00:07:00|21285.2|21273.2|21285.3|21273.3|21285.3|21273.3|21284.7|21272.7|0
1733270830000|2024-12-04 00:07:10|21285.1|21273.1|21286.2|21274.2|21286.2|21274.2|21285.1|21273.1|0
1733270840000|2024-12-04 00:07:20|21285.9|21273.9|21285.9|21273.9|21285.9|21273.9|21285.4|21273.4|0
1733270850000|2024-12-04 00:07:30|21285.8|21273.8|21285.4|21273.4|21285.8|21273.8|21285.4|21273.4|0
1733270860000|2024-12-04 00:07:40|21285.6|21273.6|21285.6|21273.6|21285.7|21273.7|21285.6|21273.6|0
1733270870000|2024-12-04 00:07:50|21285.7|21273.7|21284.8|21272.8|21285.7|21273.7|21284.8|21272.8|0
1733270880000|2024-12-04 00:08:00|21284.7|21272.7|21286.8|21274.8|21287.1|21275.1|21284.7|21272.7|0
1733270890000|2024-12-04 00:08:10|21286.7|21274.7|21286.4|21274.4|21286.7|21274.7|21286.1|21274.1|0
1733270900000|2024-12-04 00:08:20|21286.1|21274.1|21286.3|21274.3|21286.3|21274.3|21286.1|21274.1|0
1733270910000|2024-12-04 00:08:30|21286.2|21274.2|21286.6|21274.6|21286.6|21274.6|21286.2|21274.2|0
1733270920000|2024-12-04 00:08:40|21286.4|21274.4|21286.2|21274.2|21286.4|21274.4|21286.1|21274.1|0
1733270930000|2024-12-04 00:08:50|21286.1|21274.1|21285.3|21273.3|21286.1|21274.1|21285.1|21273.1|0
1733270940000|2024-12-04 00:09:00|21285.4|21273.4|21286.9|21274.9|21286.9|21274.9|21285.4|21273.4|0
1733270950000|2024-12-04 00:09:10|21286.8|21274.8|21286.9|21274.9|21286.9|21274.9|21286.4|21274.4|0
1733270960000|2024-12-04 00:09:20|21286.8|21274.8|21287.1|21275.1|21287.2|21275.2|21286.4|21274.4|0
1733270970000|2024-12-04 00:09:30|21286.9|21274.9|21286.6|21274.6|21286.9|21274.9|21286.6|21274.6|0
1733270980000|2024-12-04 00:09:40|21286.7|21274.7|21286.3|21274.3|21287.1|21275.1|21286.3|21274.3|0
1733270990000|2024-12-04 00:09:50|21286.2|21274.2|21284.6|21272.6|21286.2|21274.2|21284.6|21272.6|0
1733271000000|2024-12-04 00:10:00|21284.4|21272.4|21285.3|21273.3|21285.3|21273.3|21284.4|21272.4|0
1733271010000|2024-12-04 00:10:10|21285.4|21273.4|21286.2|21274.2|21286.2|21274.2|21285.4|21273.4|0
1733271020000|2024-12-04 00:10:20|21286.1|21274.1|21285.8|21273.8|21286.1|21274.1|21285.8|21273.8|0
1733271030000|2024-12-04 00:10:30|21285.9|21273.9|21285.4|21273.4|21286.1|21274.1|21285.4|21273.4|0
1733271040000|2024-12-04 00:10:40|21284.9|21272.9|21284.4|21272.4|21284.9|21272.9|21284.2|21272.2|0
1733271050000|2024-12-04 00:10:50|21284.3|21272.3|21283.3|21271.3|21284.3|21272.3|21283.3|21271.3|0
1733271060000|2024-12-04 00:11:00|21283.7|21271.7|21283.6|21271.6|21283.8|21271.8|21283.1|21271.1|0
1733271070000|2024-12-04 00:11:10|21283.8|21271.8|21283.8|21271.8|21283.9|21271.9|21283.8|21271.8|0
1733271080000|2024-12-04 00:11:20|21283.7|21271.7|21282.6|21270.6|21283.7|21271.7|21282.6|21270.6|0
1733271090000|2024-12-04 00:11:30|21282.7|21270.7|21282.6|21270.6|21282.7|21270.7|21282.6|21270.6|0
1733271100000|2024-12-04 00:11:40|21282.7|21270.7|21282.3|21270.3|21282.7|21270.7|21282.2|21270.2|0
1733271110000|2024-12-04 00:11:50|21282.2|21270.2|21283.1|21271.1|21283.1|21271.1|21282.1|21270.1|0
1733271120000|2024-12-04 00:12:00|21282.9|21270.9|21283.4|21271.4|21284.2|21272.2|21282.9|21270.9|0
1733271130000|2024-12-04 00:12:10|21283.3|21271.3|21280.9|21268.9|21283.4|21271.4|21280.6|21268.6|0
1733271140000|2024-12-04 00:12:20|21280.8|21268.8|21279.7|21267.7|21281.1|21269.1|21279.6|21267.6|0
1733271150000|2024-12-04 00:12:30|21280.7|21268.7|21281.7|21269.7|21281.7|21269.7|21280.4|21268.4|0
1733271160000|2024-12-04 00:12:40|21282.1|21270.1|21281.1|21269.1|21282.1|21270.1|21280.7|21268.7|0
1733271170000|2024-12-04 00:12:50|21280.8|21268.8|21281.2|21269.2|21281.3|21269.3|21280.8|21268.8|0
1733271180000|2024-12-04 00:13:00|21281.1|21269.1|21281.9|21269.9|21282.1|21270.1|21281.1|21269.1|0
1733271190000|2024-12-04 00:13:10|21281.8|21269.8|21281.3|21269.3|21281.8|21269.8|21281.3|21269.3|0
1733271200000|2024-12-04 00:13:20|21281.6|21269.6|21281.2|21269.2|21281.6|21269.6|21281.1|21269.1|0
1733271210000|2024-12-04 00:13:30|21281.3|21269.3|21282.1|21270.1|21282.2|21270.2|21281.3|21269.3|0
1733271220000|2024-12-04 00:13:40|21281.9|21269.9|21282.1|21270.1|21282.4|21270.4|21281.9|21269.9|0
1733271230000|2024-12-04 00:13:50|21282.2|21270.2|21282.9|21270.9|21282.9|21270.9|21282.2|21270.2|0
1733271240000|2024-12-04 00:14:00|21283.1|21271.1|21283.1|21271.1|21283.3|21271.3|21282.9|21270.9|0
1733271250000|2024-12-04 00:14:10|21282.9|21270.9|21282.1|21270.1|21283.1|21271.1|21282.1|21270.1|0
1733271260000|2024-12-04 00:14:20|21281.8|21269.8|21282.2|21270.2|21282.2|21270.2|21281.4|21269.4|0
1733271270000|2024-12-04 00:14:30|21282.7|21270.7|21282.1|21270.1|21282.7|21270.7|21282.1|21270.1|0
1733271280000|2024-12-04 00:14:40|21281.6|21269.6|21282.3|21270.3|21282.4|21270.4|21281.6|21269.6|0
1733271290000|2024-12-04 00:14:50|21281.9|21269.9|21281.8|21269.8|21282.1|21270.1|21281.8|21269.8|0
1733271300000|2024-12-04 00:15:00|21282.1|21270.1|21278.4|21266.4|21282.1|21270.1|21278.4|21266.4|0
1733271310000|2024-12-04 00:15:10|21278.6|21266.6|21277.8|21265.8|21278.6|21266.6|21277.6|21265.6|0
1733271320000|2024-12-04 00:15:20|21277.7|21265.7|21278.8|21266.8|21278.9|21266.9|21277.1|21265.1|0
1733271330000|2024-12-04 00:15:30|21279.1|21267.1|21279.2|21267.2|21279.4|21267.4|21278.6|21266.6|0
1733271340000|2024-12-04 00:15:40|21279.1|21267.1|21278.2|21266.2|21279.2|21267.2|21278.2|21266.2|0
1733271350000|2024-12-04 00:15:50|21277.9|21265.9|21278.1|21266.1|21278.3|21266.3|21277.8|21265.8|0
1733271360000|2024-12-04 00:16:00|21278.2|21266.2|21278.3|21266.3|21278.6|21266.6|21278.2|21266.2|0
1733271370000|2024-12-04 00:16:10|21278.6|21266.6|21278.6|21266.6|21279.1|21267.1|21278.6|21266.6|0
1733271380000|2024-12-04 00:16:20|21278.7|21266.7|21278.6|21266.6|21278.7|21266.7|21278.6|21266.6|0
1733271390000|2024-12-04 00:16:30|21278.7|21266.7|21278.7|21266.7|21278.7|21266.7|21278.6|21266.6|0
1733271400000|2024-12-04 00:16:40|21278.8|21266.8|21279.2|21267.2|21279.3|21267.3|21278.8|21266.8|0
1733271410000|2024-12-04 00:16:50|21278.8|21266.8|21278.2|21266.2|21278.9|21266.9|21278.2|21266.2|0
1733271420000|2024-12-04 00:17:00|21278.3|21266.3|21277.8|21265.8|21278.3|21266.3|21277.4|21265.4|0
1733271430000|2024-12-04 00:17:10|21277.9|21265.9|21277.6|21265.6|21277.9|21265.9|21277.4|21265.4|0
1733271440000|2024-12-04 00:17:20|21277.4|21265.4|21277.3|21265.3|21277.6|21265.6|21277.3|21265.3|0
1733271450000|2024-12-04 00:17:30|21277.2|21265.2|21278.1|21266.1|21278.1|21266.1|21277.2|21265.2|0
1733271460000|2024-12-04 00:17:40|21278.4|21266.4|21278.1|21266.1|21278.4|21266.4|21277.9|21265.9|0
1733271470000|2024-12-04 00:17:50|21278.3|21266.3|21278.4|21266.4|21278.4|21266.4|21277.8|21265.8|0
1733271480000|2024-12-04 00:18:00|21277.9|21265.9|21278.3|21266.3|21278.7|21266.7|21277.9|21265.9|0
1733271490000|2024-12-04 00:18:10|21278.4|21266.4|21278.1|21266.1|21278.4|21266.4|21278.1|21266.1|0
1733271500000|2024-12-04 00:18:20|21278.2|21266.2|21278.1|21266.1|21278.3|21266.3|21277.9|21265.9|0
1733271510000|2024-12-04 00:18:30|21278.3|21266.3|21278.2|21266.2|21278.3|21266.3|21277.7|21265.7|0
1733271520000|2024-12-04 00:18:40|21278.1|21266.1|21278.2|21266.2|21278.2|21266.2|21278.1|21266.1|0
1733271530000|2024-12-04 00:18:50|21278.1|21266.1|21278.1|21266.1|21278.2|21266.2|21277.9|21265.9|0
1733271540000|2024-12-04 00:19:00|21279.2|21267.2|21279.9|21267.9|21279.9|21267.9|21278.9|21266.9|0
1733271550000|2024-12-04 00:19:10|21279.7|21267.7|21278.9|21266.9|21279.8|21267.8|21278.9|21266.9|0
1733271560000|2024-12-04 00:19:20|21278.8|21266.8|21278.8|21266.8|21278.9|21266.9|21278.8|21266.8|0
1733271570000|2024-12-04 00:19:30|21278.7|21266.7|21279.4|21267.4|21279.4|21267.4|21278.7|21266.7|0
1733271580000|2024-12-04 00:19:40|21279.6|21267.6|21280.2|21268.2|21280.2|21268.2|21279.4|21267.4|0
1733271590000|2024-12-04 00:19:50|21280.3|21268.3|21279.3|21267.3|21280.3|21268.3|21279.3|21267.3|0
1733271600000|2024-12-04 00:20:00|21279.1|21267.1|21277.9|21265.9|21279.4|21267.4|21277.9|21265.9|0
1733271610000|2024-12-04 00:20:10|21278.1|21266.1|21278.1|21266.1|21278.1|21266.1|21277.8|21265.8|0
1733271620000|2024-12-04 00:20:20|21278.3|21266.3|21278.7|21266.7|21278.7|21266.7|21277.9|21265.9|0
1733271630000|2024-12-04 00:20:30|21278.4|21266.4|21279.1|21267.1|21279.3|21267.3|21278.4|21266.4|0
1733271640000|2024-12-04 00:20:40|21279.3|21267.3|21279.3|21267.3|21279.3|21267.3|21278.9|21266.9|0
1733271650000|2024-12-04 00:20:50|21279.1|21267.1|21279.2|21267.2|21279.2|21267.2|21278.9|21266.9|0
1733271660000|2024-12-04 00:21:00|21279.3|21267.3|21279.3|21267.3|21279.3|21267.3|21279.3|21267.3|0
1733271670000|2024-12-04 00:21:10|21279.6|21267.6|21279.6|21267.6|21279.6|21267.6|21279.6|21267.6|0
1733271680000|2024-12-04 00:21:20|21279.4|21267.4|21280.6|21268.6|21280.6|21268.6|21279.4|21267.4|0
1733271690000|2024-12-04 00:21:30|21280.7|21268.7|21280.8|21268.8|21281.2|21269.2|21280.7|21268.7|0
1733271700000|2024-12-04 00:21:40|21280.7|21268.7|21280.8|21268.8|21281.1|21269.1|21280.6|21268.6|0
1733271710000|2024-12-04 00:21:50|21280.7|21268.7|21281.3|21269.3|21281.4|21269.4|21280.6|21268.6|0
1733271720000|2024-12-04 00:22:00|21281.1|21269.1|21282.8|21270.8|21282.8|21270.8|21280.9|21268.9|0
1733271730000|2024-12-04 00:22:10|21282.4|21270.4|21282.4|21270.4|21282.4|21270.4|21281.9|21269.9|0
1733271740000|2024-12-04 00:22:20|21282.2|21270.2|21282.6|21270.6|21283.7|21271.7|21282.2|21270.2|0
1733271750000|2024-12-04 00:22:30|21282.9|21270.9|21283.1|21271.1|21283.3|21271.3|21282.9|21270.9|0
1733271760000|2024-12-04 00:22:40|21283.2|21271.2|21282.2|21270.2|21283.2|21271.2|21282.2|21270.2|0
1733271770000|2024-12-04 00:22:50|21282.3|21270.3|21282.2|21270.2|21282.3|21270.3|21281.9|21269.9|0
1733271780000|2024-12-04 00:23:00|21282.1|21270.1|21282.2|21270.2|21282.2|21270.2|21282.1|21270.1|0
1733271790000|2024-12-04 00:23:10|21282.1|21270.1|21280.2|21268.2|21282.2|21270.2|21280.2|21268.2|0
1733271800000|2024-12-04 00:23:20|21280.3|21268.3|21279.3|21267.3|21280.3|21268.3|21279.3|21267.3|0
1733271810000|2024-12-04 00:23:30|21279.2|21267.2|21279.3|21267.3|21279.3|21267.3|21279.2|21267.2|0
1733271820000|2024-12-04 00:23:40|21279.4|21267.4|21279.6|21267.6|21279.6|21267.6|21278.9|21266.9|0
1733271830000|2024-12-04 00:23:50|21279.7|21267.7|21280.2|21268.2|21280.7|21268.7|21279.7|21267.7|0
1733271840000|2024-12-04 00:24:00|21279.7|21267.7|21279.9|21267.9|21280.2|21268.2|21279.4|21267.4|0
1733271850000|2024-12-04 00:24:10|21279.8|21267.8|21279.9|21267.9|21280.1|21268.1|21279.8|21267.8|0
1733271860000|2024-12-04 00:24:20|21279.7|21267.7|21280.4|21268.4|21280.6|21268.6|21279.7|21267.7|0
1733271870000|2024-12-04 00:24:30|21280.3|21268.3|21280.4|21268.4|21280.7|21268.7|21280.3|21268.3|0
1733271880000|2024-12-04 00:24:40|21280.7|21268.7|21279.8|21267.8|21280.7|21268.7|21279.8|21267.8|0
1733271890000|2024-12-04 00:24:50|21279.9|21267.9|21279.9|21267.9|21280.1|21268.1|21279.8|21267.8|0
1733271900000|2024-12-04 00:25:00|21280.1|21268.1|21280.4|21268.4|21280.7|21268.7|21280.1|21268.1|0
1733271910000|2024-12-04 00:25:10|21280.3|21268.3|21280.2|21268.2|21280.3|21268.3|21279.9|21267.9|0
1733271920000|2024-12-04 00:25:20|21279.9|21267.9|21280.4|21268.4|21280.7|21268.7|21279.9|21267.9|0
1733271930000|2024-12-04 00:25:30|21279.9|21267.9|21279.4|21267.4|21280.1|21268.1|21279.4|21267.4|0
1733271940000|2024-12-04 00:25:40|21279.1|21267.1|21278.7|21266.7|21279.2|21267.2|21278.7|21266.7|0
1733271950000|2024-12-04 00:25:50|21278.9|21266.9|21278.8|21266.8|21279.4|21267.4|21278.7|21266.7|0
1733271960000|2024-12-04 00:26:00|21278.9|21266.9|21280.1|21268.1|21280.2|21268.2|21278.9|21266.9|0
1733271970000|2024-12-04 00:26:10|21279.7|21267.7|21279.3|21267.3|21279.8|21267.8|21279.3|21267.3|0
1733271980000|2024-12-04 00:26:20|21279.4|21267.4|21279.6|21267.6|21279.7|21267.7|21279.3|21267.3|0
1733271990000|2024-12-04 00:26:30|21279.7|21267.7|21279.2|21267.2|21279.8|21267.8|21279.2|21267.2|0
1733272000000|2024-12-04 00:26:40|21279.3|21267.3|21278.8|21266.8|21279.3|21267.3|21278.8|21266.8|0
1733272010000|2024-12-04 00:26:50|21278.9|21266.9|21278.8|21266.8|21278.9|21266.9|21278.8|21266.8|0
1733272020000|2024-12-04 00:27:00|21279.1|21267.1|21278.8|21266.8|21279.3|21267.3|21278.8|21266.8|0
1733272030000|2024-12-04 00:27:10|21278.7|21266.7|21278.7|21266.7|21278.8|21266.8|21278.7|21266.7|0
1733272040000|2024-12-04 00:27:20|21278.8|21266.8|21278.8|21266.8|21278.8|21266.8|21278.7|21266.7|0
1733272050000|2024-12-04 00:27:30|21278.9|21266.9|21277.9|21265.9|21278.9|21266.9|21277.9|21265.9|0
1733272060000|2024-12-04 00:27:40|21277.6|21265.6|21277.4|21265.4|21277.7|21265.7|21277.4|21265.4|0
1733272070000|2024-12-04 00:27:50|21277.7|21265.7|21277.4|21265.4|21277.7|21265.7|21277.2|21265.2|0
1733272080000|2024-12-04 00:28:00|21277.3|21265.3|21277.2|21265.2|21277.4|21265.4|21277.2|21265.2|0
1733272090000|2024-12-04 00:28:10|21277.3|21265.3|21277.6|21265.6|21277.6|21265.6|21277.3|21265.3|0
1733272100000|2024-12-04 00:28:20|21277.7|21265.7|21277.9|21265.9|21277.9|21265.9|21277.6|21265.6|0
1733272110000|2024-12-04 00:28:30|21277.8|21265.8|21277.3|21265.3|21277.8|21265.8|21276.9|21264.9|0
1733272120000|2024-12-04 00:28:40|21277.2|21265.2|21276.7|21264.7|21277.2|21265.2|21276.1|21264.1|0
1733272130000|2024-12-04 00:28:50|21276.6|21264.6|21277.3|21265.3|21277.3|21265.3|21276.4|21264.4|0
1733272140000|2024-12-04 00:29:00|21277.2|21265.2|21276.7|21264.7|21277.2|21265.2|21276.7|21264.7|0
1733272150000|2024-12-04 00:29:10|21276.6|21264.6|21276.3|21264.3|21276.6|21264.6|21276.3|21264.3|0
1733272160000|2024-12-04 00:29:20|21276.4|21264.4|21276.4|21264.4|21276.6|21264.6|21276.3|21264.3|0
1733272170000|2024-12-04 00:29:30|21276.6|21264.6|21276.1|21264.1|21276.7|21264.7|21275.9|21263.9|0
1733272180000|2024-12-04 00:29:40|21276.2|21264.2|21277.8|21265.8|21277.9|21265.9|21276.2|21264.2|0
1733272190000|2024-12-04 00:29:50|21277.6|21265.6|21278.4|21266.4|21278.6|21266.6|21277.6|21265.6|0
1733272200000|2024-12-04 00:30:00|21278.7|21266.7|21277.3|21265.3|21278.7|21266.7|21277.2|21265.2|0
1733272210000|2024-12-04 00:30:10|21277.4|21265.4|21276.9|21264.9|21277.4|21265.4|21276.4|21264.4|0
1733272220000|2024-12-04 00:30:20|21276.6|21264.6|21275.4|21263.4|21276.6|21264.6|21275.3|21263.3|0
1733272230000|2024-12-04 00:30:30|21275.6|21263.6|21275.9|21263.9|21276.1|21264.1|21275.6|21263.6|0
1733272240000|2024-12-04 00:30:40|21276.1|21264.1|21275.8|21263.8|21276.2|21264.2|21275.8|21263.8|0
1733272250000|2024-12-04 00:30:50|21275.6|21263.6|21274.6|21262.6|21275.6|21263.6|21274.4|21262.4|0
1733272260000|2024-12-04 00:31:00|21274.7|21262.7|21272.3|21260.3|21274.8|21262.8|21272.3|21260.3|0
1733272270000|2024-12-04 00:31:10|21272.4|21260.4|21273.8|21261.8|21273.8|21261.8|21271.9|21259.9|0
1733272280000|2024-12-04 00:31:20|21273.6|21261.6|21273.2|21261.2|21273.8|21261.8|21273.2|21261.2|0
1733272290000|2024-12-04 00:31:30|21273.3|21261.3|21273.3|21261.3|21273.4|21261.4|21273.1|21261.1|0
1733272300000|2024-12-04 00:31:40|21273.2|21261.2|21273.6|21261.6|21273.6|21261.6|21272.9|21260.9|0
1733272310000|2024-12-04 00:31:50|21273.7|21261.7|21273.6|21261.6|21274.2|21262.2|21273.4|21261.4|0
1733272320000|2024-12-04 00:32:00|21272.9|21260.9|21272.1|21260.1|21272.9|21260.9|21271.9|21259.9|0
1733272330000|2024-12-04 00:32:10|21272.4|21260.4|21271.8|21259.8|21272.7|21260.7|21271.8|21259.8|0
1733272340000|2024-12-04 00:32:20|21272.4|21260.4|21271.1|21259.1|21272.7|21260.7|21270.8|21258.8|0
1733272350000|2024-12-04 00:32:30|21271.6|21259.6|21273.3|21261.3|21273.3|21261.3|21270.8|21258.8|0
1733272360000|2024-12-04 00:32:40|21273.2|21261.2|21274.4|21262.4|21274.4|21262.4|21273.2|21261.2|0
1733272370000|2024-12-04 00:32:50|21274.3|21262.3|21274.8|21262.8|21275.1|21263.1|21274.3|21262.3|0
1733272380000|2024-12-04 00:33:00|21275.6|21263.6|21275.7|21263.7|21275.7|21263.7|21274.2|21262.2|0
1733272390000|2024-12-04 00:33:10|21275.9|21263.9|21276.7|21264.7|21276.7|21264.7|21275.9|21263.9|0
1733272400000|2024-12-04 00:33:20|21276.6|21264.6|21276.7|21264.7|21277.6|21265.6|21276.3|21264.3|0
1733272410000|2024-12-04 00:33:30|21276.9|21264.9|21277.7|21265.7|21277.7|21265.7|21276.9|21264.9|0
1733272420000|2024-12-04 00:33:40|21277.9|21265.9|21277.3|21265.3|21277.9|21265.9|21277.3|21265.3|0
1733272430000|2024-12-04 00:33:50|21277.4|21265.4|21277.8|21265.8|21277.8|21265.8|21277.2|21265.2|0
1733272440000|2024-12-04 00:34:00|21277.7|21265.7|21277.8|21265.8|21278.1|21266.1|21277.6|21265.6|0
1733272450000|2024-12-04 00:34:10|21277.9|21265.9|21277.8|21265.8|21278.2|21266.2|21277.6|21265.6|0
1733272460000|2024-12-04 00:34:20|21277.9|21265.9|21277.9|21265.9|21277.9|21265.9|21277.8|21265.8|0
1733272470000|2024-12-04 00:34:30|21277.8|21265.8|21277.8|21265.8|21278.4|21266.4|21277.8|21265.8|0
1733272480000|2024-12-04 00:34:40|21277.9|21265.9|21278.2|21266.2|21278.3|21266.3|21277.9|21265.9|0
1733272490000|2024-12-04 00:34:50|21278.1|21266.1|21278.1|21266.1|21278.1|21266.1|21277.7|21265.7|0
1733272500000|2024-12-04 00:35:00|21276.8|21264.8|21277.2|21265.2|21277.3|21265.3|21276.8|21264.8|0
1733272510000|2024-12-04 00:35:10|21277.1|21265.1|21275.8|21263.8|21277.1|21265.1|21275.8|21263.8|0
1733272520000|2024-12-04 00:35:20|21275.9|21263.9|21275.7|21263.7|21276.3|21264.3|21275.6|21263.6|0
1733272530000|2024-12-04 00:35:30|21275.9|21263.9|21275.7|21263.7|21276.1|21264.1|21275.7|21263.7|0
1733272540000|2024-12-04 00:35:40|21275.6|21263.6|21275.6|21263.6|21275.7|21263.7|21275.4|21263.4|0
1733272550000|2024-12-04 00:35:50|21275.4|21263.4|21274.4|21262.4|21275.4|21263.4|21274.1|21262.1|0
1733272560000|2024-12-04 00:36:00|21274.3|21262.3|21273.7|21261.7|21274.3|21262.3|21273.7|21261.7|0
1733272570000|2024-12-04 00:36:10|21273.8|21261.8|21274.1|21262.1|21274.4|21262.4|21273.8|21261.8|0
1733272580000|2024-12-04 00:36:20|21273.9|21261.9|21273.9|21261.9|21274.2|21262.2|21273.9|21261.9|0
1733272590000|2024-12-04 00:36:30|21273.7|21261.7|21271.1|21259.1|21273.7|21261.7|21271.1|21259.1|0
1733272600000|2024-12-04 00:36:40|21271.2|21259.2|21271.4|21259.4|21271.6|21259.6|21271.2|21259.2|0
1733272610000|2024-12-04 00:36:50|21271.2|21259.2|21270.9|21258.9|21271.3|21259.3|21270.9|21258.9|0
1733272620000|2024-12-04 00:37:00|21271.3|21259.3|21271.7|21259.7|21271.7|21259.7|21270.6|21258.6|0
1733272630000|2024-12-04 00:37:10|21272.1|21260.1|21272.4|21260.4|21272.4|21260.4|21271.8|21259.8|0
1733272640000|2024-12-04 00:37:20|21272.7|21260.7|21272.4|21260.4|21272.8|21260.8|21272.4|21260.4|0
1733272650000|2024-12-04 00:37:30|21272.3|21260.3|21272.8|21260.8|21272.8|21260.8|21272.3|21260.3|0
1733272660000|2024-12-04 00:37:40|21272.7|21260.7|21272.1|21260.1|21272.8|21260.8|21272.1|21260.1|0
1733272670000|2024-12-04 00:37:50|21272.3|21260.3|21273.8|21261.8|21273.9|21261.9|21272.3|21260.3|0
1733272680000|2024-12-04 00:38:00|21273.6|21261.6|21273.3|21261.3|21273.6|21261.6|21273.2|21261.2|0
1733272690000|2024-12-04 00:38:10|21273.4|21261.4|21274.3|21262.3|21274.3|21262.3|21273.3|21261.3|0
1733272700000|2024-12-04 00:38:20|21274.2|21262.2|21274.2|21262.2|21274.3|21262.3|21274.2|21262.2|0
1733272710000|2024-12-04 00:38:30|21274.1|21262.1|21274.1|21262.1|21274.2|21262.2|21273.9|21261.9|0
1733272720000|2024-12-04 00:38:40|21274.2|21262.2|21274.7|21262.7|21274.7|21262.7|21274.2|21262.2|0
1733272730000|2024-12-04 00:38:50|21274.6|21262.6|21274.7|21262.7|21274.8|21262.8|21274.6|21262.6|0
1733272740000|2024-12-04 00:39:00|21274.8|21262.8|21273.3|21261.3|21274.8|21262.8|21273.3|21261.3|0
1733272750000|2024-12-04 00:39:10|21272.8|21260.8|21272.4|21260.4|21273.1|21261.1|21272.4|21260.4|0
1733272760000|2024-12-04 00:39:20|21272.3|21260.3|21272.2|21260.2|21272.7|21260.7|21272.2|21260.2|0
1733272770000|2024-12-04 00:39:30|21272.1|21260.1|21271.7|21259.7|21272.2|21260.2|21271.4|21259.4|0
1733272780000|2024-12-04 00:39:40|21271.8|21259.8|21271.2|21259.2|21271.9|21259.9|21271.1|21259.1|0
1733272790000|2024-12-04 00:39:50|21271.3|21259.3|21272.2|21260.2|21272.3|21260.3|21271.3|21259.3|0
1733272800000|2024-12-04 00:40:00|21272.6|21260.6|21273.1|21261.1|21273.2|21261.2|21272.6|21260.6|0
1733272810000|2024-12-04 00:40:10|21273.2|21261.2|21273.3|21261.3|21273.8|21261.8|21273.2|21261.2|0
1733272820000|2024-12-04 00:40:20|21273.1|21261.1|21272.1|21260.1|21273.1|21261.1|21271.9|21259.9|0
1733272830000|2024-12-04 00:40:30|21271.9|21259.9|21273.3|21261.3|21273.3|21261.3|21271.8|21259.8|0
1733272840000|2024-12-04 00:40:40|21272.9|21260.9|21273.1|21261.1|21273.3|21261.3|21272.9|21260.9|0
1733272850000|2024-12-04 00:40:50|21272.9|21260.9|21271.6|21259.6|21273.1|21261.1|21271.6|21259.6|0
1733272860000|2024-12-04 00:41:00|21272.1|21260.1|21271.7|21259.7|21272.3|21260.3|21271.7|21259.7|0
1733272870000|2024-12-04 00:41:10|21271.9|21259.9|21273.4|21261.4|21273.4|21261.4|21271.9|21259.9|0
1733272880000|2024-12-04 00:41:20|21273.6|21261.6|21271.9|21259.9|21273.6|21261.6|21271.9|21259.9|0
1733272890000|2024-12-04 00:41:30|21271.8|21259.8|21272.3|21260.3|21272.3|21260.3|21271.8|21259.8|0
1733272900000|2024-12-04 00:41:40|21272.2|21260.2|21272.3|21260.3|21272.4|21260.4|21272.2|21260.2|0
1733272910000|2024-12-04 00:41:50|21272.4|21260.4|21272.2|21260.2|21272.4|21260.4|21272.1|21260.1|0
1733272920000|2024-12-04 00:42:00|21272.3|21260.3|21272.4|21260.4|21273.1|21261.1|21272.3|21260.3|0
1733272930000|2024-12-04 00:42:10|21272.1|21260.1|21272.2|21260.2|21272.2|21260.2|21271.9|21259.9|0
1733272940000|2024-12-04 00:42:20|21272.1|21260.1|21273.4|21261.4|21273.8|21261.8|21271.4|21259.4|0
1733272950000|2024-12-04 00:42:30|21273.3|21261.3|21274.1|21262.1|21274.1|21262.1|21273.2|21261.2|0
1733272960000|2024-12-04 00:42:40|21273.9|21261.9|21272.9|21260.9|21273.9|21261.9|21272.8|21260.8|0
1733272970000|2024-12-04 00:42:50|21272.8|21260.8|21271.9|21259.9|21272.8|21260.8|21271.9|21259.9|0
1733272980000|2024-12-04 00:43:00|21272.1|21260.1|21272.2|21260.2|21272.7|21260.7|21271.9|21259.9|0
1733272990000|2024-12-04 00:43:10|21272.3|21260.3|21272.4|21260.4|21272.4|21260.4|21272.1|21260.1|0
1733273000000|2024-12-04 00:43:20|21272.1|21260.1|21273.6|21261.6|21273.6|21261.6|21272.1|21260.1|0
1733273010000|2024-12-04 00:43:30|21274.2|21262.2|21275.4|21263.4|21275.4|21263.4|21274.2|21262.2|0
1733273020000|2024-12-04 00:43:40|21275.6|21263.6|21275.6|21263.6|21275.8|21263.8|21274.6|21262.6|0
1733273030000|2024-12-04 00:43:50|21275.4|21263.4|21275.2|21263.2|21276.6|21264.6|21275.2|21263.2|0
1733273040000|2024-12-04 00:44:00|21275.3|21263.3|21275.2|21263.2|21275.3|21263.3|21275.2|21263.2|0
1733273050000|2024-12-04 00:44:10|21275.1|21263.1|21274.1|21262.1|21275.1|21263.1|21273.9|21261.9|0
1733273060000|2024-12-04 00:44:20|21273.9|21261.9|21274.4|21262.4|21274.7|21262.7|21273.6|21261.6|0
1733273070000|2024-12-04 00:44:30|21274.6|21262.6|21274.3|21262.3|21274.7|21262.7|21274.3|21262.3|0
1733273080000|2024-12-04 00:44:40|21273.9|21261.9|21273.7|21261.7|21273.9|21261.9|21273.6|21261.6|0
1733273090000|2024-12-04 00:44:50|21273.6|21261.6|21273.7|21261.7|21273.9|21261.9|21273.6|21261.6|0
1733273100000|2024-12-04 00:45:00|21273.9|21261.9|21273.3|21261.3|21274.1|21262.1|21273.3|21261.3|0
1733273110000|2024-12-04 00:45:10|21273.4|21261.4|21274.4|21262.4|21274.4|21262.4|21273.4|21261.4|0
1733273120000|2024-12-04 00:45:20|21274.9|21262.9|21275.1|21263.1|21275.2|21263.2|21274.9|21262.9|0
1733273130000|2024-12-04 00:45:30|21275.7|21263.7|21275.1|21263.1|21275.7|21263.7|21275.1|21263.1|0
1733273140000|2024-12-04 00:45:40|21275.2|21263.2|21274.6|21262.6|21275.2|21263.2|21274.6|21262.6|0
1733273150000|2024-12-04 00:45:50|21274.7|21262.7|21273.9|21261.9|21275.9|21263.9|21273.9|21261.9|0
1733273160000|2024-12-04 00:46:00|21274.3|21262.3|21275.2|21263.2|21275.2|21263.2|21274.3|21262.3|0
1733273170000|2024-12-04 00:46:10|21274.7|21262.7|21274.9|21262.9|21275.6|21263.6|21274.7|21262.7|0
1733273180000|2024-12-04 00:46:20|21275.2|21263.2|21274.7|21262.7|21275.2|21263.2|21274.3|21262.3|0
1733273190000|2024-12-04 00:46:30|21274.6|21262.6|21274.6|21262.6|21275.1|21263.1|21274.6|21262.6|0
1733273200000|2024-12-04 00:46:40|21274.3|21262.3|21275.3|21263.3|21275.3|21263.3|21274.3|21262.3|0
1733273210000|2024-12-04 00:46:50|21275.6|21263.6|21275.6|21263.6|21275.7|21263.7|21275.6|21263.6|0
1733273220000|2024-12-04 00:47:00|21275.7|21263.7|21275.4|21263.4|21275.7|21263.7|21275.1|21263.1|0
1733273230000|2024-12-04 00:47:10|21275.6|21263.6|21274.3|21262.3|21275.6|21263.6|21274.1|21262.1|0
1733273240000|2024-12-04 00:47:20|21274.4|21262.4|21274.9|21262.9|21274.9|21262.9|21274.4|21262.4|0
1733273250000|2024-12-04 00:47:30|21274.7|21262.7|21274.7|21262.7|21274.9|21262.9|21274.6|21262.6|0
1733273260000|2024-12-04 00:47:40|21274.6|21262.6|21274.7|21262.7|21274.7|21262.7|21274.4|21262.4|0
1733273270000|2024-12-04 00:47:50|21274.8|21262.8|21275.3|21263.3|21275.3|21263.3|21274.8|21262.8|0
1733273280000|2024-12-04 00:48:00|21275.2|21263.2|21277.7|21265.7|21277.7|21265.7|21275.2|21263.2|0
1733273290000|2024-12-04 00:48:10|21277.8|21265.8|21277.7|21265.7|21277.8|21265.8|21277.7|21265.7|0
1733273300000|2024-12-04 00:48:20|21277.8|21265.8|21277.9|21265.9|21277.9|21265.9|21277.8|21265.8|0
1733273310000|2024-12-04 00:48:30|21277.8|21265.8|21278.1|21266.1|21278.1|21266.1|21277.7|21265.7|0
1733273320000|2024-12-04 00:48:40|21278.2|21266.2|21279.3|21267.3|21279.7|21267.7|21278.1|21266.1|0
1733273330000|2024-12-04 00:48:50|21278.9|21266.9|21278.8|21266.8|21279.1|21267.1|21278.7|21266.7|0
1733273340000|2024-12-04 00:49:00|21278.9|21266.9|21280.4|21268.4|21280.8|21268.8|21278.9|21266.9|0
1733273350000|2024-12-04 00:49:10|21280.6|21268.6|21280.3|21268.3|21280.6|21268.6|21279.8|21267.8|0
1733273360000|2024-12-04 00:49:20|21280.2|21268.2|21280.4|21268.4|21280.4|21268.4|21280.2|21268.2|0
1733273370000|2024-12-04 00:49:30|21280.6|21268.6|21280.6|21268.6|21280.6|21268.6|21280.1|21268.1|0
1733273380000|2024-12-04 00:49:40|21280.4|21268.4|21279.9|21267.9|21280.7|21268.7|21279.9|21267.9|0
1733273390000|2024-12-04 00:49:50|21280.2|21268.2|21280.2|21268.2|21280.3|21268.3|21279.9|21267.9|0
1733273400000|2024-12-04 00:50:00|21280.1|21268.1|21280.1|21268.1|21280.2|21268.2|21279.9|21267.9|0
1733273410000|2024-12-04 00:50:10|21280.2|21268.2|21280.2|21268.2|21281.2|21269.2|21280.2|21268.2|0
1733273420000|2024-12-04 00:50:20|21280.4|21268.4|21280.6|21268.6|21280.6|21268.6|21280.2|21268.2|0
1733273430000|2024-12-04 00:50:30|21280.4|21268.4|21281.3|21269.3|21281.3|21269.3|21280.3|21268.3|0
1733273440000|2024-12-04 00:50:40|21281.4|21269.4|21280.9|21268.9|21281.4|21269.4|21280.9|21268.9|0
1733273450000|2024-12-04 00:50:50|21281.1|21269.1|21281.3|21269.3|21281.4|21269.4|21281.1|21269.1|0
1733273460000|2024-12-04 00:51:00|21281.2|21269.2|21280.4|21268.4|21281.2|21269.2|21280.3|21268.3|0
1733273470000|2024-12-04 00:51:10|21280.3|21268.3|21280.1|21268.1|21280.3|21268.3|21279.7|21267.7|0
1733273480000|2024-12-04 00:51:20|21279.2|21267.2|21278.4|21266.4|21279.4|21267.4|21278.2|21266.2|0
1733273490000|2024-12-04 00:51:30|21278.6|21266.6|21280.1|21268.1|21280.3|21268.3|21278.6|21266.6|0
1733273500000|2024-12-04 00:51:40|21280.3|21268.3|21280.1|21268.1|21280.3|21268.3|21280.1|21268.1|0
1733273510000|2024-12-04 00:51:50|21279.9|21267.9|21279.4|21267.4|21279.9|21267.9|21279.4|21267.4|0
1733273520000|2024-12-04 00:52:00|21279.6|21267.6|21279.8|21267.8|21280.6|21268.6|21279.6|21267.6|0
1733273530000|2024-12-04 00:52:10|21279.6|21267.6|21280.1|21268.1|21280.2|21268.2|21279.1|21267.1|0
1733273540000|2024-12-04 00:52:20|21280.2|21268.2|21280.8|21268.8|21280.9|21268.9|21280.2|21268.2|0
1733273550000|2024-12-04 00:52:30|21280.7|21268.7|21280.6|21268.6|21280.7|21268.7|21280.4|21268.4|0
1733273560000|2024-12-04 00:52:40|21280.7|21268.7|21281.3|21269.3|21281.3|21269.3|21280.4|21268.4|0
1733273570000|2024-12-04 00:52:50|21281.6|21269.6|21281.7|21269.7|21282.3|21270.3|21281.4|21269.4|0
1733273580000|2024-12-04 00:53:00|21281.4|21269.4|21281.4|21269.4|21281.9|21269.9|21281.4|21269.4|0
1733273590000|2024-12-04 00:53:10|21281.2|21269.2|21281.8|21269.8|21281.8|21269.8|21281.1|21269.1|0
1733273600000|2024-12-04 00:53:20|21281.9|21269.9|21281.9|21269.9|21282.1|21270.1|21281.4|21269.4|0
1733273610000|2024-12-04 00:53:30|21282.1|21270.1|21281.9|21269.9|21282.1|21270.1|21281.9|21269.9|0
1733273620000|2024-12-04 00:53:40|21282.1|21270.1|21282.1|21270.1|21282.3|21270.3|21281.8|21269.8|0
1733273630000|2024-12-04 00:53:50|21281.7|21269.7|21281.6|21269.6|21282.2|21270.2|21281.6|21269.6|0
1733273640000|2024-12-04 00:54:00|21281.4|21269.4|21280.2|21268.2|21281.4|21269.4|21279.2|21267.2|0
1733273650000|2024-12-04 00:54:10|21280.3|21268.3|21279.9|21267.9|21280.4|21268.4|21279.9|21267.9|0
1733273660000|2024-12-04 00:54:20|21279.3|21267.3|21279.4|21267.4|21279.7|21267.7|21279.2|21267.2|0
1733273670000|2024-12-04 00:54:30|21279.2|21267.2|21278.9|21266.9|21279.3|21267.3|21278.8|21266.8|0
1733273680000|2024-12-04 00:54:40|21279.1|21267.1|21278.3|21266.3|21279.1|21267.1|21278.3|21266.3|0
1733273690000|2024-12-04 00:54:50|21278.2|21266.2|21277.8|21265.8|21278.4|21266.4|21277.8|21265.8|0
1733273700000|2024-12-04 00:55:00|21277.9|21265.9|21279.1|21267.1|21279.3|21267.3|21277.9|21265.9|0
1733273710000|2024-12-04 00:55:10|21278.7|21266.7|21278.8|21266.8|21279.8|21267.8|21278.7|21266.7|0
1733273720000|2024-12-04 00:55:20|21278.3|21266.3|21279.1|21267.1|21279.2|21267.2|21278.3|21266.3|0
1733273730000|2024-12-04 00:55:30|21278.1|21266.1|21278.1|21266.1|21278.3|21266.3|21277.4|21265.4|0
1733273740000|2024-12-04 00:55:40|21278.2|21266.2|21278.7|21266.7|21279.6|21267.6|21278.2|21266.2|0
1733273750000|2024-12-04 00:55:50|21278.6|21266.6|21278.3|21266.3|21278.7|21266.7|21278.3|21266.3|0
1733273760000|2024-12-04 00:56:00|21278.4|21266.4|21279.3|21267.3|21279.4|21267.4|21278.3|21266.3|0
1733273770000|2024-12-04 00:56:10|21279.2|21267.2|21279.3|21267.3|21279.9|21267.9|21279.2|21267.2|0
1733273780000|2024-12-04 00:56:20|21279.2|21267.2|21279.4|21267.4|21280.2|21268.2|21279.2|21267.2|0
1733273790000|2024-12-04 00:56:30|21279.6|21267.6|21278.9|21266.9|21279.6|21267.6|21278.7|21266.7|0
1733273800000|2024-12-04 00:56:40|21279.1|21267.1|21278.6|21266.6|21279.1|21267.1|21278.6|21266.6|0
1733273810000|2024-12-04 00:56:50|21278.7|21266.7|21279.7|21267.7|21279.7|21267.7|21278.7|21266.7|0
1733273820000|2024-12-04 00:57:00|21279.6|21267.6|21279.3|21267.3|21279.6|21267.6|21279.2|21267.2|0
1733273830000|2024-12-04 00:57:10|21279.1|21267.1|21279.2|21267.2|21279.2|21267.2|21278.6|21266.6|0
1733273840000|2024-12-04 00:57:20|21279.3|21267.3|21279.3|21267.3|21279.4|21267.4|21278.9|21266.9|0
1733273850000|2024-12-04 00:57:30|21279.2|21267.2|21279.6|21267.6|21279.6|21267.6|21279.1|21267.1|0
1733273860000|2024-12-04 00:57:40|21279.9|21267.9|21279.2|21267.2|21279.9|21267.9|21279.2|21267.2|0
1733273870000|2024-12-04 00:57:50|21279.1|21267.1|21279.2|21267.2|21279.6|21267.6|21279.1|21267.1|0
1733273880000|2024-12-04 00:58:00|21279.3|21267.3|21279.8|21267.8|21279.9|21267.9|21279.3|21267.3|0
1733273890000|2024-12-04 00:58:10|21279.4|21267.4|21279.4|21267.4|21279.7|21267.7|21279.3|21267.3|0
1733273900000|2024-12-04 00:58:20|21279.3|21267.3|21278.8|21266.8|21279.4|21267.4|21278.8|21266.8|0
1733273910000|2024-12-04 00:58:30|21277.8|21265.8|21277.4|21265.4|21277.8|21265.8|21277.4|21265.4|0
1733273920000|2024-12-04 00:58:40|21277.7|21265.7|21277.4|21265.4|21277.9|21265.9|21277.4|21265.4|0
1733273930000|2024-12-04 00:58:50|21277.6|21265.6|21277.4|21265.4|21277.6|21265.6|21277.3|21265.3|0
1733273940000|2024-12-04 00:59:00|21277.3|21265.3|21277.4|21265.4|21278.1|21266.1|21276.4|21264.4|0
1733273950000|2024-12-04 00:59:10|21277.3|21265.3|21276.4|21264.4|21277.3|21265.3|21276.3|21264.3|0
1733273960000|2024-12-04 00:59:20|21276.3|21264.3|21277.2|21265.2|21277.2|21265.2|21276.3|21264.3|0
1733273970000|2024-12-04 00:59:30|21277.1|21265.1|21278.1|21266.1|21278.1|21266.1|21277.1|21265.1|0
1733273980000|2024-12-04 00:59:40|21278.2|21266.2|21277.8|21265.8|21278.2|21266.2|21277.4|21265.4|0
1733273990000|2024-12-04 00:59:50|21277.7|21265.7|21276.9|21264.9|21277.7|21265.7|21276.9|21264.9|0
1733274000000|2024-12-04 01:00:00|21278.4|21266.4|21278.6|21266.6|21278.8|21266.8|21277.6|21265.6|0
1733274010000|2024-12-04 01:00:10|21279.1|21267.1|21278.6|21266.6|21279.4|21267.4|21278.3|21266.3|0
1733274020000|2024-12-04 01:00:20|21278.7|21266.7|21278.1|21266.1|21278.8|21266.8|21278.1|21266.1|0
1733274030000|2024-12-04 01:00:30|21277.9|21265.9|21274.8|21262.8|21277.9|21265.9|21274.8|21262.8|0
1733274040000|2024-12-04 01:00:40|21275.3|21263.3|21275.4|21263.4|21275.6|21263.6|21274.8|21262.8|0
1733274050000|2024-12-04 01:00:50|21275.6|21263.6|21275.3|21263.3|21275.9|21263.9|21275.3|21263.3|0
1733274060000|2024-12-04 01:01:00|21275.4|21263.4|21275.8|21263.8|21275.9|21263.9|21275.4|21263.4|0
1733274070000|2024-12-04 01:01:10|21276.2|21264.2|21276.8|21264.8|21276.9|21264.9|21276.2|21264.2|0
1733274080000|2024-12-04 01:01:20|21276.9|21264.9|21275.6|21263.6|21276.9|21264.9|21275.1|21263.1|0
1733274090000|2024-12-04 01:01:30|21275.4|21263.4|21276.4|21264.4|21276.4|21264.4|21275.3|21263.3|0
1733274100000|2024-12-04 01:01:40|21275.9|21263.9|21276.4|21264.4|21276.4|21264.4|21275.6|21263.6|0
1733274110000|2024-12-04 01:01:50|21275.8|21263.8|21275.4|21263.4|21275.9|21263.9|21275.4|21263.4|0
1733274120000|2024-12-04 01:02:00|21275.2|21263.2|21276.2|21264.2|21276.4|21264.4|21275.2|21263.2|0
1733274130000|2024-12-04 01:02:10|21276.3|21264.3|21277.1|21265.1|21277.2|21265.2|21276.3|21264.3|0
1733274140000|2024-12-04 01:02:20|21276.9|21264.9|21276.9|21264.9|21277.2|21265.2|21276.8|21264.8|0
1733274150000|2024-12-04 01:02:30|21276.8|21264.8|21276.7|21264.7|21276.8|21264.8|21276.3|21264.3|0
1733274160000|2024-12-04 01:02:40|21276.8|21264.8|21277.2|21265.2|21277.3|21265.3|21276.7|21264.7|0
1733274170000|2024-12-04 01:02:50|21277.3|21265.3|21276.3|21264.3|21277.3|21265.3|21276.3|21264.3|0
1733274180000|2024-12-04 01:03:00|21276.4|21264.4|21277.2|21265.2|21277.2|21265.2|21276.4|21264.4|0
1733274190000|2024-12-04 01:03:10|21277.1|21265.1|21276.8|21264.8|21277.6|21265.6|21276.8|21264.8|0
1733274200000|2024-12-04 01:03:20|21277.1|21265.1|21277.2|21265.2|21277.4|21265.4|21276.9|21264.9|0
1733274210000|2024-12-04 01:03:30|21276.9|21264.9|21276.8|21264.8|21277.2|21265.2|21276.8|21264.8|0
1733274220000|2024-12-04 01:03:40|21276.2|21264.2|21276.1|21264.1|21276.2|21264.2|21275.9|21263.9|0
1733274240000|2024-12-04 01:04:00|21276.4|21264.4|21277.8|21265.8|21277.8|21265.8|21276.4|21264.4|0
1733274250000|2024-12-04 01:04:10|21278.8|21266.8|21279.3|21267.3|21279.8|21267.8|21278.8|21266.8|0
1733274260000|2024-12-04 01:04:20|21279.1|21267.1|21278.3|21266.3|21279.3|21267.3|21277.6|21265.6|0
1733274270000|2024-12-04 01:04:30|21277.9|21265.9|21277.4|21265.4|21277.9|21265.9|21277.4|21265.4|0
1733274280000|2024-12-04 01:04:40|21277.6|21265.6|21277.3|21265.3|21277.7|21265.7|21277.2|21265.2|0
1733274290000|2024-12-04 01:04:50|21277.4|21265.4|21277.4|21265.4|21277.6|21265.6|21277.3|21265.3|0
1733274300000|2024-12-04 01:05:00|21277.3|21265.3|21277.4|21265.4|21277.6|21265.6|21277.2|21265.2|0
1733274310000|2024-12-04 01:05:10|21277.1|21265.1|21276.7|21264.7|21277.2|21265.2|21276.4|21264.4|0
1733274320000|2024-12-04 01:05:20|21276.8|21264.8|21277.7|21265.7|21277.8|21265.8|21276.8|21264.8|0
1733274330000|2024-12-04 01:05:30|21277.6|21265.6|21277.4|21265.4|21277.6|21265.6|21277.3|21265.3|0
1733274340000|2024-12-04 01:05:40|21277.1|21265.1|21278.6|21266.6|21278.6|21266.6|21277.1|21265.1|0
1733274350000|2024-12-04 01:05:50|21278.7|21266.7|21278.9|21266.9|21279.3|21267.3|21278.6|21266.6|0
1733274360000|2024-12-04 01:06:00|21278.8|21266.8|21278.8|21266.8|21279.1|21267.1|21278.7|21266.7|0
1733274370000|2024-12-04 01:06:10|21278.9|21266.9|21278.6|21266.6|21278.9|21266.9|21278.2|21266.2|0
1733274380000|2024-12-04 01:06:20|21278.2|21266.2|21278.3|21266.3|21278.8|21266.8|21278.2|21266.2|0
1733274390000|2024-12-04 01:06:30|21278.4|21266.4|21278.1|21266.1|21278.4|21266.4|21277.4|21265.4|0
1733274400000|2024-12-04 01:06:40|21277.9|21265.9|21277.9|21265.9|21278.3|21266.3|21277.7|21265.7|0
1733274410000|2024-12-04 01:06:50|21277.8|21265.8|21277.1|21265.1|21277.8|21265.8|21276.9|21264.9|0
1733274420000|2024-12-04 01:07:00|21276.8|21264.8|21276.7|21264.7|21277.2|21265.2|21276.4|21264.4|0
1733274430000|2024-12-04 01:07:10|21276.6|21264.6|21276.4|21264.4|21276.8|21264.8|21276.2|21264.2|0
1733274440000|2024-12-04 01:07:20|21276.6|21264.6|21276.7|21264.7|21276.7|21264.7|21276.4|21264.4|0
1733274450000|2024-12-04 01:07:30|21276.8|21264.8|21276.7|21264.7|21277.3|21265.3|21276.7|21264.7|0
1733274460000|2024-12-04 01:07:40|21276.8|21264.8|21276.7|21264.7|21276.8|21264.8|21276.6|21264.6|0
1733274470000|2024-12-04 01:07:50|21276.6|21264.6|21276.6|21264.6|21276.8|21264.8|21276.6|21264.6|0
1733274480000|2024-12-04 01:08:00|21276.7|21264.7|21275.9|21263.9|21277.1|21265.1|21275.9|21263.9|0
1733274490000|2024-12-04 01:08:10|21276.2|21264.2|21274.9|21262.9|21276.2|21264.2|21274.6|21262.6|0
1733274500000|2024-12-04 01:08:20|21275.2|21263.2|21275.3|21263.3|21275.9|21263.9|21275.2|21263.2|0
1733274510000|2024-12-04 01:08:30|21275.2|21263.2|21275.2|21263.2|21275.4|21263.4|21275.2|21263.2|0
1733274520000|2024-12-04 01:08:40|21275.1|21263.1|21275.8|21263.8|21275.9|21263.9|21274.7|21262.7|0
1733274530000|2024-12-04 01:08:50|21275.9|21263.9|21275.7|21263.7|21276.1|21264.1|21275.4|21263.4|0
1733274540000|2024-12-04 01:09:00|21275.6|21263.6|21276.6|21264.6|21276.6|21264.6|21275.6|21263.6|0
1733274550000|2024-12-04 01:09:10|21276.4|21264.4|21276.3|21264.3|21276.6|21264.6|21276.3|21264.3|0
1733274560000|2024-12-04 01:09:20|21276.4|21264.4|21276.2|21264.2|21276.4|21264.4|21275.6|21263.6|0
1733274570000|2024-12-04 01:09:30|21275.9|21263.9|21276.2|21264.2|21276.9|21264.9|21275.9|21263.9|0
1733274580000|2024-12-04 01:09:40|21276.1|21264.1|21276.2|21264.2|21276.4|21264.4|21275.9|21263.9|0
1733274590000|2024-12-04 01:09:50|21276.1|21264.1|21275.8|21263.8|21276.1|21264.1|21275.8|21263.8|0
1733274600000|2024-12-04 01:10:00|21275.9|21263.9|21276.4|21264.4|21276.4|21264.4|21275.8|21263.8|0
1733274610000|2024-12-04 01:10:10|21276.7|21264.7|21276.4|21264.4|21276.8|21264.8|21276.2|21264.2|0
1733274620000|2024-12-04 01:10:20|21276.6|21264.6|21276.6|21264.6|21277.2|21265.2|21276.2|21264.2|0
1733274630000|2024-12-04 01:10:30|21276.9|21264.9|21276.6|21264.6|21276.9|21264.9|21276.3|21264.3|0
1733274640000|2024-12-04 01:10:40|21276.4|21264.4|21276.1|21264.1|21276.6|21264.6|21276.1|21264.1|0
1733274650000|2024-12-04 01:10:50|21276.4|21264.4|21276.4|21264.4|21276.4|21264.4|21276.1|21264.1|0
1733274660000|2024-12-04 01:11:00|21276.2|21264.2|21277.1|21265.1|21277.3|21265.3|21275.9|21263.9|0
1733274670000|2024-12-04 01:11:10|21277.4|21265.4|21277.9|21265.9|21277.9|21265.9|21277.4|21265.4|0
1733274680000|2024-12-04 01:11:20|21277.8|21265.8|21278.9|21266.9|21278.9|21266.9|21277.8|21265.8|0
1733274690000|2024-12-04 01:11:30|21278.8|21266.8|21278.3|21266.3|21278.8|21266.8|21278.3|21266.3|0
1733274700000|2024-12-04 01:11:40|21277.7|21265.7|21277.4|21265.4|21277.9|21265.9|21277.3|21265.3|0
1733274710000|2024-12-04 01:11:50|21277.3|21265.3|21276.9|21264.9|21277.6|21265.6|21276.9|21264.9|0
1733274720000|2024-12-04 01:12:00|21277.1|21265.1|21277.7|21265.7|21277.8|21265.8|21277.1|21265.1|0
1733274730000|2024-12-04 01:12:10|21277.8|21265.8|21278.1|21266.1|21278.3|21266.3|21277.8|21265.8|0
1733274740000|2024-12-04 01:12:20|21278.2|21266.2|21278.1|21266.1|21278.3|21266.3|21277.9|21265.9|0
1733274750000|2024-12-04 01:12:30|21278.3|21266.3|21278.3|21266.3|21278.3|21266.3|21278.1|21266.1|0
1733274760000|2024-12-04 01:12:40|21278.2|21266.2|21278.2|21266.2|21278.2|21266.2|21277.9|21265.9|0
1733274770000|2024-12-04 01:12:50|21278.3|21266.3|21279.1|21267.1|21279.1|21267.1|21278.1|21266.1|0
1733274780000|2024-12-04 01:13:00|21278.9|21266.9|21278.7|21266.7|21279.7|21267.7|21278.7|21266.7|0
1733274790000|2024-12-04 01:13:10|21278.6|21266.6|21279.1|21267.1|21279.2|21267.2|21278.6|21266.6|0
1733274800000|2024-12-04 01:13:20|21279.2|21267.2|21278.9|21266.9|21279.2|21267.2|21278.9|21266.9|0
1733274810000|2024-12-04 01:13:30|21278.8|21266.8|21277.6|21265.6|21278.8|21266.8|21277.6|21265.6|0
1733274820000|2024-12-04 01:13:40|21277.8|21265.8|21277.6|21265.6|21278.1|21266.1|21277.6|21265.6|0
1733274830000|2024-12-04 01:13:50|21277.4|21265.4|21277.6|21265.6|21277.8|21265.8|21277.4|21265.4|0
1733274840000|2024-12-04 01:14:00|21277.7|21265.7|21278.3|21266.3|21278.7|21266.7|21277.6|21265.6|0
1733274850000|2024-12-04 01:14:10|21278.4|21266.4|21278.3|21266.3|21278.7|21266.7|21278.1|21266.1|0
1733274860000|2024-12-04 01:14:20|21278.2|21266.2|21278.2|21266.2|21278.4|21266.4|21278.2|21266.2|0
1733274870000|2024-12-04 01:14:30|21278.3|21266.3|21279.6|21267.6|21279.6|21267.6|21278.3|21266.3|0
1733274880000|2024-12-04 01:14:40|21279.4|21267.4|21280.4|21268.4|21280.4|21268.4|21279.4|21267.4|0
1733274890000|2024-12-04 01:14:50|21280.2|21268.2|21279.8|21267.8|21280.3|21268.3|21279.8|21267.8|0
1733274900000|2024-12-04 01:15:00|21279.7|21267.7|21279.6|21267.6|21279.7|21267.7|21279.4|21267.4|0
1733274910000|2024-12-04 01:15:10|21279.4|21267.4|21280.6|21268.6|21280.6|21268.6|21279.1|21267.1|0
1733274920000|2024-12-04 01:15:20|21280.8|21268.8|21280.7|21268.7|21281.6|21269.6|21280.7|21268.7|0
1733274930000|2024-12-04 01:15:30|21280.2|21268.2|21279.2|21267.2|21280.3|21268.3|21279.2|21267.2|0
1733274940000|2024-12-04 01:15:40|21279.1|21267.1|21280.2|21268.2|21280.4|21268.4|21279.1|21267.1|0
1733274950000|2024-12-04 01:15:50|21280.3|21268.3|21279.9|21267.9|21280.4|21268.4|21279.4|21267.4|0
1733274960000|2024-12-04 01:16:00|21280.1|21268.1|21280.6|21268.6|21280.6|21268.6|21279.9|21267.9|0
1733274970000|2024-12-04 01:16:10|21280.7|21268.7|21281.2|21269.2|21281.4|21269.4|21280.4|21268.4|0
1733274980000|2024-12-04 01:16:20|21281.3|21269.3|21282.1|21270.1|21282.4|21270.4|21281.3|21269.3|0
1733274990000|2024-12-04 01:16:30|21281.6|21269.6|21280.3|21268.3|21281.7|21269.7|21280.2|21268.2|0
1733275000000|2024-12-04 01:16:40|21279.9|21267.9|21279.9|21267.9|21279.9|21267.9|21279.8|21267.8|0
1733275010000|2024-12-04 01:16:50|21280.1|21268.1|21279.9|21267.9|21280.1|21268.1|21279.9|21267.9|0
1733275020000|2024-12-04 01:17:00|21280.4|21268.4|21282.2|21270.2|21282.2|21270.2|21280.2|21268.2|0
1733275030000|2024-12-04 01:17:10|21282.3|21270.3|21283.4|21271.4|21283.4|21271.4|21281.8|21269.8|0
1733275040000|2024-12-04 01:17:20|21283.6|21271.6|21283.1|21271.1|21283.8|21271.8|21283.1|21271.1|0
1733275050000|2024-12-04 01:17:30|21283.4|21271.4|21284.6|21272.6|21284.6|21272.6|21283.3|21271.3|0
1733275060000|2024-12-04 01:17:40|21284.2|21272.2|21284.6|21272.6|21284.6|21272.6|21283.8|21271.8|0
1733275070000|2024-12-04 01:17:50|21284.7|21272.7|21284.6|21272.6|21285.4|21273.4|21284.6|21272.6|0
1733275080000|2024-12-04 01:18:00|21284.9|21272.9|21285.4|21273.4|21286.1|21274.1|21284.9|21272.9|0
1733275090000|2024-12-04 01:18:10|21286.1|21274.1|21286.9|21274.9|21287.1|21275.1|21286.1|21274.1|0
1733275100000|2024-12-04 01:18:20|21287.1|21275.1|21285.9|21273.9|21287.1|21275.1|21285.9|21273.9|0
1733275110000|2024-12-04 01:18:30|21285.7|21273.7|21286.4|21274.4|21286.7|21274.7|21285.7|21273.7|0
1733275120000|2024-12-04 01:18:40|21286.7|21274.7|21287.1|21275.1|21287.1|21275.1|21286.4|21274.4|0
1733275130000|2024-12-04 01:18:50|21287.2|21275.2|21287.9|21275.9|21288.1|21276.1|21287.2|21275.2|0
1733275140000|2024-12-04 01:19:00|21288.1|21276.1|21286.8|21274.8|21288.1|21276.1|21286.7|21274.7|0
1733275150000|2024-12-04 01:19:10|21286.9|21274.9|21287.7|21275.7|21287.7|21275.7|21286.7|21274.7|0
1733275160000|2024-12-04 01:19:20|21287.8|21275.8|21287.6|21275.6|21287.9|21275.9|21287.3|21275.3|0
1733275170000|2024-12-04 01:19:30|21287.4|21275.4|21287.2|21275.2|21287.4|21275.4|21286.6|21274.6|0
1733275180000|2024-12-04 01:19:40|21287.1|21275.1|21287.1|21275.1|21287.1|21275.1|21286.8|21274.8|0
1733275190000|2024-12-04 01:19:50|21286.9|21274.9|21286.9|21274.9|21286.9|21274.9|21286.7|21274.7|0
1733275200000|2024-12-04 01:20:00|21286.8|21274.8|21287.7|21275.7|21287.9|21275.9|21286.8|21274.8|0
1733275210000|2024-12-04 01:20:10|21289.1|21277.1|21288.6|21276.6|21289.1|21277.1|21288.4|21276.4|0
1733275220000|2024-12-04 01:20:20|21288.1|21276.1|21288.1|21276.1|21288.3|21276.3|21287.9|21275.9|0
1733275230000|2024-12-04 01:20:30|21288.2|21276.2|21287.2|21275.2|21288.2|21276.2|21287.2|21275.2|0
1733275240000|2024-12-04 01:20:40|21287.1|21275.1|21286.9|21274.9|21287.4|21275.4|21286.9|21274.9|0
1733275250000|2024-12-04 01:20:50|21287.2|21275.2|21288.2|21276.2|21288.2|21276.2|21286.9|21274.9|0
1733275260000|2024-12-04 01:21:00|21288.1|21276.1|21287.6|21275.6|21288.1|21276.1|21287.6|21275.6|0
1733275270000|2024-12-04 01:21:10|21287.4|21275.4|21287.3|21275.3|21287.9|21275.9|21287.3|21275.3|0
1733275280000|2024-12-04 01:21:20|21286.8|21274.8|21286.7|21274.7|21287.2|21275.2|21286.6|21274.6|0
1733275290000|2024-12-04 01:21:30|21286.6|21274.6|21287.1|21275.1|21287.1|21275.1|21286.2|21274.2|0
1733275300000|2024-12-04 01:21:40|21287.2|21275.2|21286.4|21274.4|21287.6|21275.6|21286.4|21274.4|0
1733275310000|2024-12-04 01:21:50|21286.2|21274.2|21286.4|21274.4|21286.4|21274.4|21286.1|21274.1|0
1733275320000|2024-12-04 01:22:00|21286.2|21274.2|21286.4|21274.4|21286.9|21274.9|21286.2|21274.2|0
1733275330000|2024-12-04 01:22:10|21286.7|21274.7|21286.4|21274.4|21287.1|21275.1|21286.3|21274.3|0
1733275340000|2024-12-04 01:22:20|21286.3|21274.3|21285.6|21273.6|21286.4|21274.4|21285.6|21273.6|0
1733275350000|2024-12-04 01:22:30|21285.3|21273.3|21282.6|21270.6|21285.4|21273.4|21282.3|21270.3|0
1733275360000|2024-12-04 01:22:40|21282.3|21270.3|21282.6|21270.6|21282.6|21270.6|21282.3|21270.3|0
1733275370000|2024-12-04 01:22:50|21282.4|21270.4|21282.1|21270.1|21282.6|21270.6|21282.1|21270.1|0
1733275380000|2024-12-04 01:23:00|21282.3|21270.3|21282.1|21270.1|21282.6|21270.6|21282.1|21270.1|0
1733275390000|2024-12-04 01:23:10|21281.9|21269.9|21282.7|21270.7|21282.8|21270.8|21281.9|21269.9|0
1733275400000|2024-12-04 01:23:20|21282.8|21270.8|21282.6|21270.6|21282.8|21270.8|21282.4|21270.4|0
1733275410000|2024-12-04 01:23:30|21282.4|21270.4|21283.3|21271.3|21283.3|21271.3|21282.4|21270.4|0
1733275420000|2024-12-04 01:23:40|21283.2|21271.2|21282.6|21270.6|21283.3|21271.3|21282.2|21270.2|0
1733275430000|2024-12-04 01:23:50|21282.4|21270.4|21282.4|21270.4|21282.4|21270.4|21282.2|21270.2|0
1733275440000|2024-12-04 01:24:00|21281.9|21269.9|21282.3|21270.3|21282.6|21270.6|21281.7|21269.7|0
1733275450000|2024-12-04 01:24:10|21282.4|21270.4|21282.4|21270.4|21282.4|21270.4|21281.9|21269.9|0
1733275460000|2024-12-04 01:24:20|21282.3|21270.3|21283.7|21271.7|21283.7|21271.7|21282.3|21270.3|0
1733275470000|2024-12-04 01:24:30|21283.4|21271.4|21282.8|21270.8|21283.4|21271.4|21282.8|21270.8|0
1733275480000|2024-12-04 01:24:40|21282.9|21270.9|21282.8|21270.8|21282.9|21270.9|21282.4|21270.4|0
1733275490000|2024-12-04 01:24:50|21282.9|21270.9|21282.1|21270.1|21283.4|21271.4|21282.1|21270.1|0
1733275500000|2024-12-04 01:25:00|21281.8|21269.8|21281.9|21269.9|21281.9|21269.9|21281.7|21269.7|0
1733275510000|2024-12-04 01:25:10|21281.1|21269.1|21279.9|21267.9|21281.1|21269.1|21279.9|21267.9|0
1733275520000|2024-12-04 01:25:20|21280.1|21268.1|21279.9|21267.9|21280.1|21268.1|21279.2|21267.2|0
1733275530000|2024-12-04 01:25:30|21279.7|21267.7|21281.3|21269.3|21281.3|21269.3|21279.7|21267.7|0
1733275540000|2024-12-04 01:25:40|21281.2|21269.2|21281.4|21269.4|21281.4|21269.4|21280.7|21268.7|0
1733275550000|2024-12-04 01:25:50|21281.9|21269.9|21282.4|21270.4|21282.8|21270.8|21281.9|21269.9|0
1733275560000|2024-12-04 01:26:00|21282.7|21270.7|21282.1|21270.1|21282.7|21270.7|21281.9|21269.9|0
1733275570000|2024-12-04 01:26:10|21281.9|21269.9|21283.1|21271.1|21283.1|21271.1|21281.8|21269.8|0
1733275580000|2024-12-04 01:26:20|21283.2|21271.2|21283.1|21271.1|21283.2|21271.2|21283.1|21271.1|0
1733275590000|2024-12-04 01:26:30|21283.2|21271.2|21283.3|21271.3|21283.4|21271.4|21283.2|21271.2|0
1733275600000|2024-12-04 01:26:40|21283.7|21271.7|21283.1|21271.1|21283.9|21271.9|21282.9|21270.9|0
1733275610000|2024-12-04 01:26:50|21282.9|21270.9|21282.7|21270.7|21282.9|21270.9|21282.2|21270.2|0
1733275620000|2024-12-04 01:27:00|21282.4|21270.4|21282.3|21270.3|21282.4|21270.4|21282.2|21270.2|0
1733275630000|2024-12-04 01:27:10|21282.4|21270.4|21282.4|21270.4|21282.6|21270.6|21282.3|21270.3|0
1733275640000|2024-12-04 01:27:20|21282.3|21270.3|21282.3|21270.3|21282.6|21270.6|21282.2|21270.2|0
1733275650000|2024-12-04 01:27:30|21282.4|21270.4|21282.2|21270.2|21282.6|21270.6|21282.1|21270.1|0
1733275660000|2024-12-04 01:27:40|21282.3|21270.3|21282.2|21270.2|21282.6|21270.6|21282.1|21270.1|0
1733275670000|2024-12-04 01:27:50|21282.3|21270.3|21282.2|21270.2|21282.6|21270.6|21282.2|21270.2|0
1733275680000|2024-12-04 01:28:00|21282.3|21270.3|21282.7|21270.7|21282.9|21270.9|21282.3|21270.3|0
1733275690000|2024-12-04 01:28:10|21282.6|21270.6|21282.4|21270.4|21282.8|21270.8|21282.4|21270.4|0
1733275700000|2024-12-04 01:28:20|21282.6|21270.6|21282.7|21270.7|21283.3|21271.3|21282.6|21270.6|0
1733275710000|2024-12-04 01:28:30|21282.9|21270.9|21282.6|21270.6|21282.9|21270.9|21282.3|21270.3|0
1733275720000|2024-12-04 01:28:40|21282.4|21270.4|21281.8|21269.8|21282.4|21270.4|21281.8|21269.8|0
1733275730000|2024-12-04 01:28:50|21281.7|21269.7|21280.1|21268.1|21281.7|21269.7|21280.1|21268.1|0
1733275740000|2024-12-04 01:29:00|21279.9|21267.9|21279.1|21267.1|21279.9|21267.9|21279.1|21267.1|0
1733275750000|2024-12-04 01:29:10|21279.4|21267.4|21279.4|21267.4|21279.7|21267.7|21279.1|21267.1|0
1733275760000|2024-12-04 01:29:20|21279.6|21267.6|21279.9|21267.9|21280.3|21268.3|21279.4|21267.4|0
1733275770000|2024-12-04 01:29:30|21279.8|21267.8|21279.1|21267.1|21280.1|21268.1|21278.9|21266.9|0
1733275780000|2024-12-04 01:29:40|21278.7|21266.7|21277.9|21265.9|21278.7|21266.7|21277.8|21265.8|0
1733275790000|2024-12-04 01:29:50|21278.1|21266.1|21277.2|21265.2|21278.1|21266.1|21277.2|21265.2|0
1733275800000|2024-12-04 01:30:00|21276.9|21264.9|21276.9|21264.9|21277.2|21265.2|21276.6|21264.6|0
1733275810000|2024-12-04 01:30:10|21276.8|21264.8|21277.9|21265.9|21278.1|21266.1|21276.8|21264.8|0
1733275820000|2024-12-04 01:30:20|21277.6|21265.6|21278.6|21266.6|21278.6|21266.6|21277.4|21265.4|0
1733275830000|2024-12-04 01:30:30|21278.4|21266.4|21278.7|21266.7|21278.9|21266.9|21278.4|21266.4|0
1733275840000|2024-12-04 01:30:40|21278.9|21266.9|21279.1|21267.1|21279.1|21267.1|21278.7|21266.7|0
1733275850000|2024-12-04 01:30:50|21279.2|21267.2|21280.2|21268.2|21280.2|21268.2|21279.1|21267.1|0
1733275860000|2024-12-04 01:31:00|21280.8|21268.8|21281.3|21269.3|21281.3|21269.3|21280.6|21268.6|0
1733275870000|2024-12-04 01:31:10|21281.6|21269.6|21281.7|21269.7|21282.4|21270.4|21281.4|21269.4|0
1733275880000|2024-12-04 01:31:20|21281.8|21269.8|21281.9|21269.9|21282.2|21270.2|21281.8|21269.8|0
1733275890000|2024-12-04 01:31:30|21281.8|21269.8|21282.6|21270.6|21282.7|21270.7|21281.8|21269.8|0
1733275900000|2024-12-04 01:31:40|21282.3|21270.3|21281.6|21269.6|21282.3|21270.3|21281.4|21269.4|0
1733275910000|2024-12-04 01:31:50|21281.3|21269.3|21281.7|21269.7|21281.7|21269.7|21281.1|21269.1|0
1733275920000|2024-12-04 01:32:00|21281.6|21269.6|21280.9|21268.9|21281.7|21269.7|21280.9|21268.9|0
1733275930000|2024-12-04 01:32:10|21280.8|21268.8|21280.9|21268.9|21280.9|21268.9|21280.6|21268.6|0
1733275940000|2024-12-04 01:32:20|21281.1|21269.1|21280.9|21268.9|21281.9|21269.9|21280.9|21268.9|0
1733275950000|2024-12-04 01:32:30|21281.1|21269.1|21280.6|21268.6|21281.3|21269.3|21280.6|21268.6|0
1733275960000|2024-12-04 01:32:40|21279.9|21267.9|21279.9|21267.9|21280.7|21268.7|21279.7|21267.7|0
1733275970000|2024-12-04 01:32:50|21280.1|21268.1|21278.9|21266.9|21280.4|21268.4|21278.9|21266.9|0
1733275980000|2024-12-04 01:33:00|21279.2|21267.2|21279.2|21267.2|21279.3|21267.3|21279.1|21267.1|0
1733275990000|2024-12-04 01:33:10|21279.1|21267.1|21280.2|21268.2|21280.2|21268.2|21278.9|21266.9|0
1733276000000|2024-12-04 01:33:20|21280.4|21268.4|21279.4|21267.4|21280.4|21268.4|21279.1|21267.1|0
1733276010000|2024-12-04 01:33:30|21279.6|21267.6|21278.2|21266.2|21279.8|21267.8|21278.1|21266.1|0
1733276020000|2024-12-04 01:33:40|21278.4|21266.4|21277.4|21265.4|21278.4|21266.4|21277.3|21265.3|0
1733276030000|2024-12-04 01:33:50|21276.6|21264.6|21278.1|21266.1|21278.1|21266.1|21276.2|21264.2|0
1733276040000|2024-12-04 01:34:00|21278.4|21266.4|21277.1|21265.1|21278.4|21266.4|21277.1|21265.1|0
1733276050000|2024-12-04 01:34:10|21276.6|21264.6|21276.9|21264.9|21276.9|21264.9|21276.6|21264.6|0
1733276060000|2024-12-04 01:34:20|21276.7|21264.7|21276.7|21264.7|21276.7|21264.7|21276.2|21264.2|0
1733276070000|2024-12-04 01:34:30|21276.6|21264.6|21276.6|21264.6|21276.8|21264.8|21276.4|21264.4|0
1733276080000|2024-12-04 01:34:40|21276.7|21264.7|21276.4|21264.4|21276.7|21264.7|21276.1|21264.1|0
1733276090000|2024-12-04 01:34:50|21276.6|21264.6|21276.9|21264.9|21277.1|21265.1|21276.4|21264.4|0
1733276100000|2024-12-04 01:35:00|21276.6|21264.6|21277.3|21265.3|21277.3|21265.3|21276.6|21264.6|0
1733276110000|2024-12-04 01:35:10|21278.3|21266.3|21279.2|21267.2|21279.8|21267.8|21278.3|21266.3|0
1733276120000|2024-12-04 01:35:20|21279.3|21267.3|21279.2|21267.2|21279.6|21267.6|21278.7|21266.7|0
1733276130000|2024-12-04 01:35:30|21279.3|21267.3|21280.4|21268.4|21280.4|21268.4|21278.9|21266.9|0
1733276140000|2024-12-04 01:35:40|21280.6|21268.6|21279.9|21267.9|21280.6|21268.6|21279.9|21267.9|0
1733276150000|2024-12-04 01:35:50|21279.8|21267.8|21279.9|21267.9|21279.9|21267.9|21279.8|21267.8|0
1733276160000|2024-12-04 01:36:00|21279.8|21267.8|21279.8|21267.8|21280.3|21268.3|21279.8|21267.8|0
1733276170000|2024-12-04 01:36:10|21279.7|21267.7|21279.2|21267.2|21279.7|21267.7|21278.2|21266.2|0
1733276180000|2024-12-04 01:36:20|21279.3|21267.3|21279.2|21267.2|21279.3|21267.3|21278.4|21266.4|0
1733276190000|2024-12-04 01:36:30|21279.1|21267.1|21279.7|21267.7|21279.9|21267.9|21278.9|21266.9|0
1733276200000|2024-12-04 01:36:40|21280.1|21268.1|21279.4|21267.4|21280.1|21268.1|21279.2|21267.2|0
1733276210000|2024-12-04 01:36:50|21279.6|21267.6|21279.4|21267.4|21279.6|21267.6|21279.4|21267.4|0
1733276220000|2024-12-04 01:37:00|21279.6|21267.6|21279.9|21267.9|21279.9|21267.9|21279.1|21267.1|0
1733276230000|2024-12-04 01:37:10|21279.8|21267.8|21280.6|21268.6|21280.6|21268.6|21279.6|21267.6|0
1733276240000|2024-12-04 01:37:20|21280.9|21268.9|21279.8|21267.8|21280.9|21268.9|21279.4|21267.4|0
1733276250000|2024-12-04 01:37:30|21279.4|21267.4|21280.2|21268.2|21280.2|21268.2|21279.2|21267.2|0
1733276260000|2024-12-04 01:37:40|21280.3|21268.3|21280.6|21268.6|21281.2|21269.2|21280.2|21268.2|0
1733276270000|2024-12-04 01:37:50|21280.9|21268.9|21280.1|21268.1|21281.3|21269.3|21280.1|21268.1|0
1733276280000|2024-12-04 01:38:00|21279.9|21267.9|21279.7|21267.7|21280.4|21268.4|21279.4|21267.4|0
1733276290000|2024-12-04 01:38:10|21279.4|21267.4|21279.8|21267.8|21279.8|21267.8|21278.7|21266.7|0
1733276300000|2024-12-04 01:38:20|21279.7|21267.7|21280.4|21268.4|21280.6|21268.6|21279.6|21267.6|0
1733276310000|2024-12-04 01:38:30|21280.9|21268.9|21282.1|21270.1|21282.1|21270.1|21280.9|21268.9|0
1733276320000|2024-12-04 01:38:40|21283.2|21271.2|21283.3|21271.3|21283.9|21271.9|21283.1|21271.1|0
1733276330000|2024-12-04 01:38:50|21283.8|21271.8|21284.1|21272.1|21284.1|21272.1|21283.7|21271.7|0
1733276340000|2024-12-04 01:39:00|21284.6|21272.6|21284.2|21272.2|21284.7|21272.7|21284.1|21272.1|0
1733276350000|2024-12-04 01:39:10|21284.4|21272.4|21283.2|21271.2|21284.4|21272.4|21282.9|21270.9|0
1733276360000|2024-12-04 01:39:20|21283.1|21271.1|21282.8|21270.8|21283.4|21271.4|21282.8|21270.8|0
1733276370000|2024-12-04 01:39:30|21282.9|21270.9|21283.2|21271.2|21283.2|21271.2|21282.7|21270.7|0
1733276380000|2024-12-04 01:39:40|21283.1|21271.1|21282.9|21270.9|21283.1|21271.1|21282.7|21270.7|0
1733276390000|2024-12-04 01:39:50|21283.1|21271.1|21282.6|21270.6|21283.3|21271.3|21282.6|21270.6|0
1733276400000|2024-12-04 01:40:00|21282.4|21270.4|21280.6|21268.6|21282.4|21270.4|21280.2|21268.2|0
1733276410000|2024-12-04 01:40:10|21280.2|21268.2|21280.4|21268.4|21281.1|21269.1|21280.2|21268.2|0
1733276420000|2024-12-04 01:40:20|21280.8|21268.8|21280.7|21268.7|21281.4|21269.4|21280.7|21268.7|0
1733276430000|2024-12-04 01:40:30|21280.2|21268.2|21281.2|21269.2|21281.2|21269.2|21280.2|21268.2|0
1733276440000|2024-12-04 01:40:40|21281.4|21269.4|21279.2|21267.2|21281.7|21269.7|21279.2|21267.2|0
1733276450000|2024-12-04 01:40:50|21279.4|21267.4|21278.1|21266.1|21279.4|21267.4|21278.1|21266.1|0
1733276460000|2024-12-04 01:41:00|21277.7|21265.7|21279.4|21267.4|21279.4|21267.4|21277.7|21265.7|0
1733276470000|2024-12-04 01:41:10|21279.7|21267.7|21278.7|21266.7|21279.7|21267.7|21278.7|21266.7|0
1733276480000|2024-12-04 01:41:20|21278.8|21266.8|21279.4|21267.4|21279.6|21267.6|21278.8|21266.8|0
1733276490000|2024-12-04 01:41:30|21279.7|21267.7|21280.4|21268.4|21280.7|21268.7|21279.7|21267.7|0
1733276500000|2024-12-04 01:41:40|21280.6|21268.6|21280.3|21268.3|21280.6|21268.6|21279.8|21267.8|0
1733276510000|2024-12-04 01:41:50|21279.7|21267.7|21280.9|21268.9|21280.9|21268.9|21279.7|21267.7|0
1733276520000|2024-12-04 01:42:00|21280.6|21268.6|21281.1|21269.1|21281.4|21269.4|21280.6|21268.6|0
1733276530000|2024-12-04 01:42:10|21281.2|21269.2|21280.4|21268.4|21281.2|21269.2|21279.9|21267.9|0
1733276540000|2024-12-04 01:42:20|21280.6|21268.6|21280.8|21268.8|21281.1|21269.1|21280.6|21268.6|0
1733276550000|2024-12-04 01:42:30|21280.7|21268.7|21281.1|21269.1|21281.6|21269.6|21280.7|21268.7|0
1733276560000|2024-12-04 01:42:40|21281.2|21269.2|21281.3|21269.3|21281.6|21269.6|21281.2|21269.2|0
1733276570000|2024-12-04 01:42:50|21281.2|21269.2|21281.4|21269.4|21281.6|21269.6|21281.2|21269.2|0
1733276580000|2024-12-04 01:43:00|21281.6|21269.6|21281.2|21269.2|21281.8|21269.8|21280.9|21268.9|0
1733276590000|2024-12-04 01:43:10|21281.3|21269.3|21281.1|21269.1|21281.4|21269.4|21280.9|21268.9|0
1733276600000|2024-12-04 01:43:20|21281.4|21269.4|21281.2|21269.2|21281.4|21269.4|21281.2|21269.2|0
1733276610000|2024-12-04 01:43:30|21281.3|21269.3|21281.4|21269.4|21281.8|21269.8|21281.3|21269.3|0
1733276620000|2024-12-04 01:43:40|21281.6|21269.6|21281.3|21269.3|21281.6|21269.6|21280.9|21268.9|0
1733276630000|2024-12-04 01:43:50|21281.2|21269.2|21281.4|21269.4|21281.7|21269.7|21281.2|21269.2|0
1733276640000|2024-12-04 01:44:00|21281.2|21269.2|21281.2|21269.2|21281.6|21269.6|21281.2|21269.2|0
1733276650000|2024-12-04 01:44:10|21281.3|21269.3|21281.3|21269.3|21281.4|21269.4|21281.3|21269.3|0
1733276660000|2024-12-04 01:44:20|21281.2|21269.2|21281.6|21269.6|21281.8|21269.8|21281.2|21269.2|0
1733276670000|2024-12-04 01:44:30|21281.7|21269.7|21281.6|21269.6|21281.7|21269.7|21281.4|21269.4|0
1733276680000|2024-12-04 01:44:40|21281.7|21269.7|21281.6|21269.6|21281.7|21269.7|21281.3|21269.3|0
1733276690000|2024-12-04 01:44:50|21281.4|21269.4|21280.1|21268.1|21281.7|21269.7|21280.1|21268.1|0
1733276700000|2024-12-04 01:45:00|21279.9|21267.9|21279.1|21267.1|21279.9|21267.9|21279.1|21267.1|0
1733276710000|2024-12-04 01:45:10|21278.9|21266.9|21278.9|21266.9|21279.8|21267.8|21278.9|21266.9|0
1733276720000|2024-12-04 01:45:20|21278.8|21266.8|21278.3|21266.3|21278.8|21266.8|21278.3|21266.3|0
1733276730000|2024-12-04 01:45:30|21278.6|21266.6|21278.6|21266.6|21279.1|21267.1|21278.3|21266.3|0
1733276740000|2024-12-04 01:45:40|21278.4|21266.4|21277.6|21265.6|21278.6|21266.6|21277.6|21265.6|0
1733276750000|2024-12-04 01:45:50|21277.7|21265.7|21278.3|21266.3|21278.3|21266.3|21277.3|21265.3|0
1733276760000|2024-12-04 01:46:00|21277.8|21265.8|21278.9|21266.9|21278.9|21266.9|21277.3|21265.3|0
1733276770000|2024-12-04 01:46:10|21278.8|21266.8|21279.1|21267.1|21279.3|21267.3|21278.8|21266.8|0
1733276780000|2024-12-04 01:46:20|21279.2|21267.2|21279.2|21267.2|21279.4|21267.4|21279.1|21267.1|0
1733276790000|2024-12-04 01:46:30|21279.3|21267.3|21278.7|21266.7|21279.4|21267.4|21278.7|21266.7|0
1733276800000|2024-12-04 01:46:40|21278.6|21266.6|21279.6|21267.6|21279.6|21267.6|21278.6|21266.6|0
1733276810000|2024-12-04 01:46:50|21279.4|21267.4|21279.4|21267.4|21279.4|21267.4|21279.3|21267.3|0
1733276820000|2024-12-04 01:47:00|21279.1|21267.1|21279.6|21267.6|21280.1|21268.1|21278.4|21266.4|0
1733276830000|2024-12-04 01:47:10|21279.4|21267.4|21279.4|21267.4|21279.9|21267.9|21279.4|21267.4|0
1733276840000|2024-12-04 01:47:20|21279.3|21267.3|21279.4|21267.4|21279.9|21267.9|21279.3|21267.3|0
1733276850000|2024-12-04 01:47:30|21278.8|21266.8|21277.7|21265.7|21278.8|21266.8|21277.6|21265.6|0
1733276860000|2024-12-04 01:47:40|21277.3|21265.3|21276.6|21264.6|21277.4|21265.4|21276.4|21264.4|0
1733276870000|2024-12-04 01:47:50|21276.7|21264.7|21276.9|21264.9|21276.9|21264.9|21276.6|21264.6|0
1733276880000|2024-12-04 01:48:00|21276.7|21264.7|21277.1|21265.1|21277.3|21265.3|21276.6|21264.6|0
1733276890000|2024-12-04 01:48:10|21277.2|21265.2|21276.9|21264.9|21277.2|21265.2|21276.6|21264.6|0
1733276900000|2024-12-04 01:48:20|21276.8|21264.8|21278.1|21266.1|21278.1|21266.1|21276.8|21264.8|0
1733276910000|2024-12-04 01:48:30|21277.7|21265.7|21277.9|21265.9|21278.3|21266.3|21277.7|21265.7|0
1733276920000|2024-12-04 01:48:40|21277.8|21265.8|21277.8|21265.8|21278.2|21266.2|21277.6|21265.6|0
1733276930000|2024-12-04 01:48:50|21278.1|21266.1|21278.1|21266.1|21278.3|21266.3|21278.1|21266.1|0
1733276940000|2024-12-04 01:49:00|21278.2|21266.2|21278.7|21266.7|21279.1|21267.1|21278.2|21266.2|0
1733276950000|2024-12-04 01:49:10|21278.6|21266.6|21278.7|21266.7|21278.9|21266.9|21278.6|21266.6|0
1733276960000|2024-12-04 01:49:20|21278.8|21266.8|21278.8|21266.8|21278.8|21266.8|21278.6|21266.6|0
1733276970000|2024-12-04 01:49:30|21278.7|21266.7|21278.4|21266.4|21278.9|21266.9|21278.1|21266.1|0
1733276980000|2024-12-04 01:49:40|21278.8|21266.8|21278.6|21266.6|21279.1|21267.1|21278.6|21266.6|0
1733277000000|2024-12-04 01:50:00|21278.7|21266.7|21279.2|21267.2|21279.2|21267.2|21278.7|21266.7|0
1733277010000|2024-12-04 01:50:10|21279.1|21267.1|21279.1|21267.1|21279.6|21267.6|21279.1|21267.1|0
1733277020000|2024-12-04 01:50:20|21279.2|21267.2|21280.8|21268.8|21280.8|21268.8|21279.1|21267.1|0
1733277030000|2024-12-04 01:50:30|21280.9|21268.9|21282.1|21270.1|21282.2|21270.2|21280.6|21268.6|0
1733277040000|2024-12-04 01:50:40|21281.9|21269.9|21282.1|21270.1|21282.2|21270.2|21281.9|21269.9|0
1733277050000|2024-12-04 01:50:50|21282.3|21270.3|21282.1|21270.1|21282.3|21270.3|21281.9|21269.9|0
1733277060000|2024-12-04 01:51:00|21282.3|21270.3|21283.1|21271.1|21283.3|21271.3|21282.3|21270.3|0
1733277070000|2024-12-04 01:51:10|21282.9|21270.9|21283.2|21271.2|21283.7|21271.7|21282.6|21270.6|0
1733277080000|2024-12-04 01:51:20|21283.1|21271.1|21282.4|21270.4|21283.2|21271.2|21282.4|21270.4|0
1733277090000|2024-12-04 01:51:30|21282.3|21270.3|21282.6|21270.6|21282.6|21270.6|21282.1|21270.1|0
1733277100000|2024-12-04 01:51:40|21282.4|21270.4|21282.1|21270.1|21282.4|21270.4|21282.1|21270.1|0
1733277110000|2024-12-04 01:51:50|21282.3|21270.3|21283.1|21271.1|21283.2|21271.2|21282.3|21270.3|0
1733277120000|2024-12-04 01:52:00|21283.2|21271.2|21282.8|21270.8|21283.2|21271.2|21282.7|21270.7|0
1733277130000|2024-12-04 01:52:10|21282.9|21270.9|21282.9|21270.9|21283.1|21271.1|21282.8|21270.8|0
1733277140000|2024-12-04 01:52:20|21282.8|21270.8|21281.7|21269.7|21282.9|21270.9|21281.7|21269.7|0
1733277150000|2024-12-04 01:52:30|21281.8|21269.8|21281.8|21269.8|21281.9|21269.9|21281.7|21269.7|0
1733277160000|2024-12-04 01:52:40|21281.9|21269.9|21282.3|21270.3|21282.7|21270.7|21281.9|21269.9|0
1733277170000|2024-12-04 01:52:50|21281.7|21269.7|21281.4|21269.4|21281.8|21269.8|21281.4|21269.4|0
1733277180000|2024-12-04 01:53:00|21281.6|21269.6|21281.8|21269.8|21281.9|21269.9|21280.9|21268.9|0
1733277190000|2024-12-04 01:53:10|21281.6|21269.6|21280.9|21268.9|21281.7|21269.7|21280.9|21268.9|0
1733277200000|2024-12-04 01:53:20|21280.8|21268.8|21281.4|21269.4|21281.7|21269.7|21280.8|21268.8|0
1733277210000|2024-12-04 01:53:30|21281.6|21269.6|21281.3|21269.3|21281.7|21269.7|21280.9|21268.9|0
1733277220000|2024-12-04 01:53:40|21281.4|21269.4|21281.2|21269.2|21281.7|21269.7|21281.1|21269.1|0
1733277230000|2024-12-04 01:53:50|21281.3|21269.3|21281.3|21269.3|21281.3|21269.3|21281.2|21269.2|0
1733277240000|2024-12-04 01:54:00|21281.2|21269.2|21280.6|21268.6|21281.3|21269.3|21280.4|21268.4|0
1733277250000|2024-12-04 01:54:10|21280.4|21268.4|21280.7|21268.7|21280.9|21268.9|21280.4|21268.4|0
1733277260000|2024-12-04 01:54:20|21280.6|21268.6|21281.2|21269.2|21281.2|21269.2|21280.6|21268.6|0
1733277270000|2024-12-04 01:54:30|21281.1|21269.1|21281.1|21269.1|21281.3|21269.3|21281.1|21269.1|0
1733277280000|2024-12-04 01:54:40|21281.2|21269.2|21280.8|21268.8|21281.2|21269.2|21280.8|21268.8|0
1733277290000|2024-12-04 01:54:50|21280.9|21268.9|21280.3|21268.3|21280.9|21268.9|21280.3|21268.3|0
1733277300000|2024-12-04 01:55:00|21279.9|21267.9|21280.1|21268.1|21280.3|21268.3|21279.9|21267.9|0
1733277310000|2024-12-04 01:55:10|21279.9|21267.9|21279.3|21267.3|21279.9|21267.9|21279.1|21267.1|0
1733277320000|2024-12-04 01:55:20|21279.2|21267.2|21279.2|21267.2|21279.3|21267.3|21278.9|21266.9|0
1733277330000|2024-12-04 01:55:30|21279.1|21267.1|21279.6|21267.6|21279.8|21267.8|21279.1|21267.1|0
1733277340000|2024-12-04 01:55:40|21279.7|21267.7|21279.2|21267.2|21279.7|21267.7|21279.2|21267.2|0
1733277350000|2024-12-04 01:55:50|21279.3|21267.3|21279.6|21267.6|21279.7|21267.7|21279.2|21267.2|0
1733277360000|2024-12-04 01:56:00|21279.7|21267.7|21280.6|21268.6|21280.6|21268.6|21279.7|21267.7|0
1733277370000|2024-12-04 01:56:10|21280.7|21268.7|21280.7|21268.7|21280.9|21268.9|21280.7|21268.7|0
1733277380000|2024-12-04 01:56:20|21280.8|21268.8|21280.9|21268.9|21281.1|21269.1|21280.7|21268.7|0
1733277390000|2024-12-04 01:56:30|21281.1|21269.1|21281.4|21269.4|21281.4|21269.4|21280.9|21268.9|0
1733277400000|2024-12-04 01:56:40|21281.3|21269.3|21281.1|21269.1|21281.3|21269.3|21281.1|21269.1|0
1733277410000|2024-12-04 01:56:50|21280.9|21268.9|21281.7|21269.7|21281.7|21269.7|21280.9|21268.9|0
1733277420000|2024-12-04 01:57:00|21280.8|21268.8|21281.2|21269.2|21281.2|21269.2|21280.7|21268.7|0
1733277430000|2024-12-04 01:57:10|21281.4|21269.4|21281.1|21269.1|21281.4|21269.4|21281.1|21269.1|0
1733277440000|2024-12-04 01:57:20|21281.2|21269.2|21280.9|21268.9|21281.2|21269.2|21280.9|21268.9|0
1733277450000|2024-12-04 01:57:30|21281.1|21269.1|21280.7|21268.7|21281.1|21269.1|21280.7|21268.7|0
1733277460000|2024-12-04 01:57:40|21280.8|21268.8|21280.9|21268.9|21280.9|21268.9|21280.7|21268.7|0
1733277470000|2024-12-04 01:57:50|21280.8|21268.8|21280.9|21268.9|21281.1|21269.1|21280.8|21268.8|0
1733277480000|2024-12-04 01:58:00|21280.6|21268.6|21280.4|21268.4|21280.7|21268.7|21280.4|21268.4|0
1733277490000|2024-12-04 01:58:10|21280.3|21268.3|21280.1|21268.1|21280.3|21268.3|21279.3|21267.3|0
1733277500000|2024-12-04 01:58:20|21279.9|21267.9|21279.8|21267.8|21279.9|21267.9|21279.7|21267.7|0
1733277510000|2024-12-04 01:58:30|21279.7|21267.7|21279.8|21267.8|21279.8|21267.8|21279.4|21267.4|0
1733277520000|2024-12-04 01:58:40|21279.7|21267.7|21278.4|21266.4|21279.8|21267.8|21278.3|21266.3|0
1733277530000|2024-12-04 01:58:50|21278.2|21266.2|21277.6|21265.6|21278.2|21266.2|21277.6|21265.6|0
1733277540000|2024-12-04 01:59:00|21277.4|21265.4|21277.2|21265.2|21277.4|21265.4|21276.9|21264.9|0
1733277550000|2024-12-04 01:59:10|21277.3|21265.3|21277.4|21265.4|21277.4|21265.4|21277.2|21265.2|0
1733277560000|2024-12-04 01:59:20|21277.3|21265.3|21277.4|21265.4|21277.7|21265.7|21277.3|21265.3|0
1733277570000|2024-12-04 01:59:30|21277.6|21265.6|21277.8|21265.8|21277.8|21265.8|21277.6|21265.6|0
1733277580000|2024-12-04 01:59:40|21277.9|21265.9|21278.2|21266.2|21278.6|21266.6|21277.9|21265.9|0
1733277590000|2024-12-04 01:59:50|21278.1|21266.1|21278.4|21266.4|21278.6|21266.6|21278.1|21266.1|0
1733277600000|2024-12-04 02:00:00|21278.7|21266.7|21279.2|21267.2|21279.3|21267.3|21278.7|21266.7|0
1733277610000|2024-12-04 02:00:10|21278.9|21266.9|21279.8|21267.8|21279.8|21267.8|21278.9|21266.9|0
1733277620000|2024-12-04 02:00:20|21279.7|21267.7|21280.9|21268.9|21280.9|21268.9|21279.6|21267.6|0
1733277630000|2024-12-04 02:00:30|21280.7|21268.7|21280.8|21268.8|21281.1|21269.1|21280.7|21268.7|0
1733277640000|2024-12-04 02:00:40|21280.6|21268.6|21279.9|21267.9|21280.6|21268.6|21279.9|21267.9|0
1733277650000|2024-12-04 02:00:50|21280.3|21268.3|21280.3|21268.3|21280.3|21268.3|21279.9|21267.9|0
1733277660000|2024-12-04 02:01:00|21280.4|21268.4|21280.7|21268.7|21280.8|21268.8|21280.3|21268.3|0
1733277670000|2024-12-04 02:01:10|21280.6|21268.6|21280.6|21268.6|21280.7|21268.7|21280.2|21268.2|0
1733277680000|2024-12-04 02:01:20|21280.7|21268.7|21280.9|21268.9|21281.1|21269.1|21280.7|21268.7|0
1733277690000|2024-12-04 02:01:30|21281.1|21269.1|21280.2|21268.2|21281.1|21269.1|21280.1|21268.1|0
1733277700000|2024-12-04 02:01:40|21280.1|21268.1|21280.4|21268.4|21280.4|21268.4|21279.9|21267.9|0
1733277710000|2024-12-04 02:01:50|21280.7|21268.7|21280.9|21268.9|21281.3|21269.3|21280.7|21268.7|0
1733277720000|2024-12-04 02:02:00|21280.8|21268.8|21281.4|21269.4|21281.8|21269.8|21280.8|21268.8|0
1733277730000|2024-12-04 02:02:10|21281.1|21269.1|21281.7|21269.7|21281.7|21269.7|21281.1|21269.1|0
1733277740000|2024-12-04 02:02:20|21281.8|21269.8|21281.6|21269.6|21282.2|21270.2|21281.4|21269.4|0
1733277750000|2024-12-04 02:02:30|21281.7|21269.7|21281.7|21269.7|21281.8|21269.8|21281.7|21269.7|0
1733277760000|2024-12-04 02:02:40|21281.8|21269.8|21281.7|21269.7|21281.9|21269.9|21281.7|21269.7|0
1733277770000|2024-12-04 02:02:50|21281.6|21269.6|21281.1|21269.1|21281.6|21269.6|21281.1|21269.1|0
1733277780000|2024-12-04 02:03:00|21281.2|21269.2|21281.1|21269.1|21281.4|21269.4|21280.7|21268.7|0
1733277790000|2024-12-04 02:03:10|21280.9|21268.9|21280.7|21268.7|21281.1|21269.1|21280.2|21268.2|0
1733277800000|2024-12-04 02:03:20|21280.8|21268.8|21280.9|21268.9|21281.2|21269.2|21280.8|21268.8|0
1733277810000|2024-12-04 02:03:30|21280.8|21268.8|21281.2|21269.2|21281.2|21269.2|21280.4|21268.4|0
1733277820000|2024-12-04 02:03:40|21280.8|21268.8|21280.4|21268.4|21280.8|21268.8|21280.4|21268.4|0
1733277830000|2024-12-04 02:03:50|21280.6|21268.6|21280.4|21268.4|21280.7|21268.7|21280.3|21268.3|0
1733277840000|2024-12-04 02:04:00|21280.9|21268.9|21280.3|21268.3|21280.9|21268.9|21280.3|21268.3|0
1733277850000|2024-12-04 02:04:10|21280.4|21268.4|21280.3|21268.3|21280.4|21268.4|21280.3|21268.3|0
1733277860000|2024-12-04 02:04:20|21280.4|21268.4|21279.6|21267.6|21280.4|21268.4|21279.6|21267.6|0
1733277870000|2024-12-04 02:04:30|21279.9|21267.9|21279.4|21267.4|21279.9|21267.9|21279.2|21267.2|0
1733277880000|2024-12-04 02:04:40|21279.6|21267.6|21279.8|21267.8|21279.9|21267.9|21279.4|21267.4|0
1733277890000|2024-12-04 02:04:50|21280.2|21268.2|21279.7|21267.7|21280.2|21268.2|21279.6|21267.6|0
1733277900000|2024-12-04 02:05:00|21279.8|21267.8|21280.4|21268.4|21280.4|21268.4|21279.8|21267.8|0
1733277910000|2024-12-04 02:05:10|21280.3|21268.3|21280.6|21268.6|21280.8|21268.8|21280.2|21268.2|0
1733277920000|2024-12-04 02:05:20|21280.4|21268.4|21280.9|21268.9|21280.9|21268.9|21280.3|21268.3|0
1733277930000|2024-12-04 02:05:30|21280.6|21268.6|21280.3|21268.3|21280.6|21268.6|21280.3|21268.3|0
1733277940000|2024-12-04 02:05:40|21280.2|21268.2|21279.9|21267.9|21280.2|21268.2|21279.3|21267.3|0
1733277950000|2024-12-04 02:05:50|21279.8|21267.8|21280.7|21268.7|21280.8|21268.8|21279.8|21267.8|0
1733277960000|2024-12-04 02:06:00|21280.9|21268.9|21281.8|21269.8|21281.8|21269.8|21280.9|21268.9|0
1733277970000|2024-12-04 02:06:10|21281.7|21269.7|21281.8|21269.8|21281.8|21269.8|21281.6|21269.6|0
1733277980000|2024-12-04 02:06:20|21281.7|21269.7|21281.9|21269.9|21282.2|21270.2|21281.4|21269.4|0
1733277990000|2024-12-04 02:06:30|21281.7|21269.7|21282.2|21270.2|21282.4|21270.4|21281.7|21269.7|0
1733278000000|2024-12-04 02:06:40|21282.3|21270.3|21282.1|21270.1|21282.3|21270.3|21281.9|21269.9|0
1733278010000|2024-12-04 02:06:50|21281.9|21269.9|21282.2|21270.2|21282.3|21270.3|21281.9|21269.9|0
1733278020000|2024-12-04 02:07:00|21281.8|21269.8|21281.9|21269.9|21282.3|21270.3|21281.8|21269.8|0
1733278030000|2024-12-04 02:07:10|21282.2|21270.2|21282.3|21270.3|21282.3|21270.3|21281.9|21269.9|0
1733278040000|2024-12-04 02:07:20|21282.2|21270.2|21282.3|21270.3|21282.3|21270.3|21282.2|21270.2|0
1733278050000|2024-12-04 02:07:30|21282.2|21270.2|21282.4|21270.4|21282.9|21270.9|21282.2|21270.2|0
1733278060000|2024-12-04 02:07:40|21282.8|21270.8|21282.3|21270.3|21282.8|21270.8|21282.3|21270.3|0
1733278070000|2024-12-04 02:07:50|21282.4|21270.4|21282.4|21270.4|21282.6|21270.6|21282.3|21270.3|0
1733278080000|2024-12-04 02:08:00|21282.6|21270.6|21283.6|21271.6|21283.6|21271.6|21282.2|21270.2|0
1733278090000|2024-12-04 02:08:10|21283.2|21271.2|21282.7|21270.7|21283.2|21271.2|21282.6|21270.6|0
1733278100000|2024-12-04 02:08:20|21282.8|21270.8|21283.3|21271.3|21283.3|21271.3|21282.8|21270.8|0
1733278110000|2024-12-04 02:08:30|21283.4|21271.4|21283.6|21271.6|21284.2|21272.2|21283.3|21271.3|0
1733278120000|2024-12-04 02:08:40|21283.4|21271.4|21283.8|21271.8|21283.9|21271.9|21283.2|21271.2|0
1733278130000|2024-12-04 02:08:50|21284.1|21272.1|21283.7|21271.7|21284.1|21272.1|21283.4|21271.4|0
1733278140000|2024-12-04 02:09:00|21283.6|21271.6|21283.8|21271.8|21283.9|21271.9|21283.6|21271.6|0
1733278150000|2024-12-04 02:09:10|21283.7|21271.7|21283.6|21271.6|21283.7|21271.7|21282.8|21270.8|0
1733278160000|2024-12-04 02:09:20|21283.4|21271.4|21283.4|21271.4|21284.1|21272.1|21283.4|21271.4|0
1733278170000|2024-12-04 02:09:30|21283.3|21271.3|21282.8|21270.8|21283.3|21271.3|21282.8|21270.8|0
1733278180000|2024-12-04 02:09:40|21282.9|21270.9|21282.2|21270.2|21282.9|21270.9|21282.2|21270.2|0
1733278190000|2024-12-04 02:09:50|21282.1|21270.1|21282.2|21270.2|21282.2|21270.2|21281.8|21269.8|0
1733278200000|2024-12-04 02:10:00|21282.3|21270.3|21282.7|21270.7|21282.8|21270.8|21282.3|21270.3|0
1733278210000|2024-12-04 02:10:10|21282.8|21270.8|21282.7|21270.7|21283.1|21271.1|21282.7|21270.7|0
1733278220000|2024-12-04 02:10:20|21282.8|21270.8|21283.3|21271.3|21283.3|21271.3|21282.8|21270.8|0
1733278230000|2024-12-04 02:10:30|21283.2|21271.2|21283.4|21271.4|21283.4|21271.4|21283.2|21271.2|0
1733278240000|2024-12-04 02:10:40|21283.3|21271.3|21283.1|21271.1|21283.3|21271.3|21283.1|21271.1|0
1733278250000|2024-12-04 02:10:50|21283.2|21271.2|21283.1|21271.1|21283.2|21271.2|21283.1|21271.1|0
1733278260000|2024-12-04 02:11:00|21282.9|21270.9|21283.2|21271.2|21283.8|21271.8|21282.9|21270.9|0
1733278270000|2024-12-04 02:11:10|21283.1|21271.1|21282.6|21270.6|21283.2|21271.2|21282.6|21270.6|0
1733278280000|2024-12-04 02:11:20|21282.7|21270.7|21282.6|21270.6|21282.7|21270.7|21282.3|21270.3|0
1733278290000|2024-12-04 02:11:30|21282.3|21270.3|21281.9|21269.9|21282.4|21270.4|21281.9|21269.9|0
1733278300000|2024-12-04 02:11:40|21281.8|21269.8|21281.9|21269.9|21281.9|21269.9|21281.7|21269.7|0
1733278310000|2024-12-04 02:11:50|21281.8|21269.8|21281.7|21269.7|21282.3|21270.3|21281.7|21269.7|0
1733278320000|2024-12-04 02:12:00|21281.8|21269.8|21281.2|21269.2|21281.9|21269.9|21281.2|21269.2|0
1733278330000|2024-12-04 02:12:10|21281.1|21269.1|21280.7|21268.7|21281.1|21269.1|21280.6|21268.6|0
1733278340000|2024-12-04 02:12:20|21280.3|21268.3|21280.7|21268.7|21280.8|21268.8|21280.2|21268.2|0
1733278350000|2024-12-04 02:12:30|21280.8|21268.8|21279.9|21267.9|21280.8|21268.8|21279.9|21267.9|0
1733278360000|2024-12-04 02:12:40|21279.8|21267.8|21279.1|21267.1|21279.9|21267.9|21279.1|21267.1|0
1733278370000|2024-12-04 02:12:50|21278.8|21266.8|21280.1|21268.1|21280.1|21268.1|21278.8|21266.8|0
1733278380000|2024-12-04 02:13:00|21279.9|21267.9|21279.6|21267.6|21280.1|21268.1|21279.4|21267.4|0
1733278390000|2024-12-04 02:13:10|21279.3|21267.3|21279.1|21267.1|21279.3|21267.3|21278.8|21266.8|0
1733278400000|2024-12-04 02:13:20|21278.9|21266.9|21279.6|21267.6|21279.9|21267.9|21278.9|21266.9|0
1733278410000|2024-12-04 02:13:30|21279.7|21267.7|21279.9|21267.9|21279.9|21267.9|21279.7|21267.7|0
1733278420000|2024-12-04 02:13:40|21280.1|21268.1|21280.8|21268.8|21280.8|21268.8|21280.1|21268.1|0
1733278430000|2024-12-04 02:13:50|21280.3|21268.3|21280.8|21268.8|21280.9|21268.9|21280.3|21268.3|0
1733278440000|2024-12-04 02:14:00|21281.2|21269.2|21280.2|21268.2|21281.2|21269.2|21280.2|21268.2|0
1733278450000|2024-12-04 02:14:10|21280.3|21268.3|21280.4|21268.4|21280.6|21268.6|21280.1|21268.1|0
1733278460000|2024-12-04 02:14:20|21280.2|21268.2|21280.6|21268.6|21280.7|21268.7|21279.9|21267.9|0
1733278470000|2024-12-04 02:14:30|21280.7|21268.7|21281.2|21269.2|21281.2|21269.2|21280.7|21268.7|0
1733278480000|2024-12-04 02:14:40|21281.1|21269.1|21279.9|21267.9|21281.1|21269.1|21279.9|21267.9|0
1733278490000|2024-12-04 02:14:50|21280.1|21268.1|21279.7|21267.7|21280.1|21268.1|21279.7|21267.7|0
1733278500000|2024-12-04 02:15:00|21279.8|21267.8|21279.7|21267.7|21280.6|21268.6|21279.7|21267.7|0
1733278510000|2024-12-04 02:15:10|21279.6|21267.6|21279.2|21267.2|21279.8|21267.8|21279.2|21267.2|0
1733278520000|2024-12-04 02:15:20|21279.1|21267.1|21279.7|21267.7|21279.7|21267.7|21279.1|21267.1|0
1733278530000|2024-12-04 02:15:30|21279.9|21267.9|21280.1|21268.1|21280.1|21268.1|21279.8|21267.8|0
1733278540000|2024-12-04 02:15:40|21279.9|21267.9|21280.1|21268.1|21280.1|21268.1|21279.7|21267.7|0
1733278550000|2024-12-04 02:15:50|21279.9|21267.9|21280.2|21268.2|21280.2|21268.2|21279.7|21267.7|0
1733278560000|2024-12-04 02:16:00|21280.1|21268.1|21279.9|21267.9|21280.2|21268.2|21279.9|21267.9|0
1733278570000|2024-12-04 02:16:10|21280.1|21268.1|21280.6|21268.6|21280.8|21268.8|21280.1|21268.1|0
1733278580000|2024-12-04 02:16:20|21280.4|21268.4|21280.9|21268.9|21280.9|21268.9|21280.4|21268.4|0
1733278590000|2024-12-04 02:16:30|21280.8|21268.8|21280.6|21268.6|21280.9|21268.9|21280.6|21268.6|0
1733278600000|2024-12-04 02:16:40|21280.7|21268.7|21281.3|21269.3|21281.3|21269.3|21280.7|21268.7|0
1733278610000|2024-12-04 02:16:50|21281.1|21269.1|21281.7|21269.7|21281.7|21269.7|21281.1|21269.1|0
1733278620000|2024-12-04 02:17:00|21281.8|21269.8|21281.9|21269.9|21282.1|21270.1|21281.8|21269.8|0
1733278630000|2024-12-04 02:17:10|21281.8|21269.8|21281.2|21269.2|21282.1|21270.1|21281.2|21269.2|0
1733278640000|2024-12-04 02:17:20|21281.3|21269.3|21281.3|21269.3|21281.9|21269.9|21281.2|21269.2|0
1733278650000|2024-12-04 02:17:30|21281.2|21269.2|21280.8|21268.8|21281.2|21269.2|21280.6|21268.6|0
1733270400000|2024-12-04 00:00:00|21287.7|21275.7|21287.4|21275.4|21287.7|21275.7|21286.1|21274.1|0
1733278660000|2024-12-04 02:17:40|21280.7|21268.7|21280.6|21268.6|21280.7|21268.7|21280.6|21268.6|0
1733278670000|2024-12-04 02:17:50|21280.7|21268.7|21280.4|21268.4|21280.7|21268.7|21280.3|21268.3|0
1733278680000|2024-12-04 02:18:00|21280.3|21268.3|21281.2|21269.2|21281.2|21269.2|21280.3|21268.3|0
1733270410000|2024-12-04 00:00:10|21286.8|21274.8|21287.1|21275.1|21287.4|21275.4|21286.8|21274.8|0
1733278690000|2024-12-04 02:18:10|21281.4|21269.4|21281.3|21269.3|21281.8|21269.8|21281.3|21269.3|0
1733278700000|2024-12-04 02:18:20|21281.4|21269.4|21281.3|21269.3|21281.6|21269.6|21281.1|21269.1|0
1733270420000|2024-12-04 00:00:20|21286.9|21274.9|21286.1|21274.1|21287.1|21275.1|21286.1|21274.1|0
1733278710000|2024-12-04 02:18:30|21281.4|21269.4|21281.4|21269.4|21281.4|21269.4|21281.3|21269.3|0
1733278720000|2024-12-04 02:18:40|21281.3|21269.3|21281.3|21269.3|21281.4|21269.4|21281.2|21269.2|0
1733270430000|2024-12-04 00:00:30|21285.8|21273.8|21286.3|21274.3|21286.7|21274.7|21285.3|21273.3|0
1733278730000|2024-12-04 02:18:50|21281.2|21269.2|21281.1|21269.1|21281.4|21269.4|21281.1|21269.1|0
1733278740000|2024-12-04 02:19:00|21281.3|21269.3|21280.4|21268.4|21281.3|21269.3|21280.4|21268.4|0
1733270440000|2024-12-04 00:00:40|21286.6|21274.6|21286.4|21274.4|21286.7|21274.7|21285.8|21273.8|0
1733278750000|2024-12-04 02:19:10|21280.6|21268.6|21281.1|21269.1|21281.2|21269.2|21280.4|21268.4|0
1733270450000|2024-12-04 00:00:50|21286.6|21274.6|21286.2|21274.2|21286.7|21274.7|21286.2|21274.2|0
1733278760000|2024-12-04 02:19:20|21281.3|21269.3|21281.3|21269.3|21281.4|21269.4|21281.3|21269.3|0
1733278770000|2024-12-04 02:19:30|21281.2|21269.2|21281.4|21269.4|21281.6|21269.6|21281.2|21269.2|0
1733270460000|2024-12-04 00:01:00|21286.1|21274.1|21286.9|21274.9|21288.1|21276.1|21285.8|21273.8|0
1733278780000|2024-12-04 02:19:40|21281.6|21269.6|21282.6|21270.6|21282.6|21270.6|21281.6|21269.6|0
1733278790000|2024-12-04 02:19:50|21282.7|21270.7|21283.4|21271.4|21283.8|21271.8|21282.7|21270.7|0
1733270470000|2024-12-04 00:01:10|21287.4|21275.4|21286.6|21274.6|21287.4|21275.4|21286.6|21274.6|0
1733278800000|2024-12-04 02:20:00|21283.6|21271.6|21283.8|21271.8|21284.1|21272.1|21283.6|21271.6|0
1733270480000|2024-12-04 00:01:20|21286.7|21274.7|21285.1|21273.1|21286.7|21274.7|21284.8|21272.8|0
1733278810000|2024-12-04 02:20:10|21283.7|21271.7|21283.8|21271.8|21284.1|21272.1|21283.7|21271.7|0
1733278820000|2024-12-04 02:20:20|21283.9|21271.9|21283.7|21271.7|21284.1|21272.1|21283.4|21271.4|0
1733270490000|2024-12-04 00:01:30|21284.8|21272.8|21286.8|21274.8|21287.1|21275.1|21284.4|21272.4|0
1733278830000|2024-12-04 02:20:30|21283.8|21271.8|21283.3|21271.3|21283.8|21271.8|21282.9|21270.9|0
1733270500000|2024-12-04 00:01:40|21286.6|21274.6|21285.2|21273.2|21286.6|21274.6|21284.9|21272.9|0
1733278840000|2024-12-04 02:20:40|21283.4|21271.4|21283.8|21271.8|21284.1|21272.1|21283.4|21271.4|0
1733278850000|2024-12-04 02:20:50|21284.1|21272.1|21283.7|21271.7|21284.1|21272.1|21283.7|21271.7|0
1733270510000|2024-12-04 00:01:50|21285.4|21273.4|21284.4|21272.4|21285.9|21273.9|21284.4|21272.4|0
1733278860000|2024-12-04 02:21:00|21283.6|21271.6|21283.8|21271.8|21284.1|21272.1|21283.6|21271.6|0
1733278870000|2024-12-04 02:21:10|21283.7|21271.7|21283.3|21271.3|21283.9|21271.9|21283.3|21271.3|0
1733270520000|2024-12-04 00:02:00|21284.7|21272.7|21286.2|21274.2|21286.2|21274.2|21284.4|21272.4|0
1733278880000|2024-12-04 02:21:20|21283.7|21271.7|21284.2|21272.2|21284.2|21272.2|21283.6|21271.6|0
1733270530000|2024-12-04 00:02:10|21285.7|21273.7|21285.7|21273.7|21285.9|21273.9|21285.7|21273.7|0
1733278890000|2024-12-04 02:21:30|21283.8|21271.8|21284.1|21272.1|21284.1|21272.1|21283.7|21271.7|0
1733270540000|2024-12-04 00:02:20|21285.9|21273.9|21285.4|21273.4|21286.1|21274.1|21285.4|21273.4|0
1733278900000|2024-12-04 02:21:40|21283.9|21271.9|21283.3|21271.3|21283.9|21271.9|21283.1|21271.1|0
1733278910000|2024-12-04 02:21:50|21283.2|21271.2|21283.6|21271.6|21283.6|21271.6|21283.2|21271.2|0
1733270550000|2024-12-04 00:02:30|21285.3|21273.3|21284.8|21272.8|21285.3|21273.3|21284.2|21272.2|0
1733278920000|2024-12-04 02:22:00|21283.8|21271.8|21284.2|21272.2|21284.6|21272.6|21283.8|21271.8|0
1733278930000|2024-12-04 02:22:10|21284.3|21272.3|21284.9|21272.9|21284.9|21272.9|21284.1|21272.1|0
1733270560000|2024-12-04 00:02:40|21285.2|21273.2|21285.2|21273.2|21285.2|21273.2|21284.7|21272.7|0
1733278940000|2024-12-04 02:22:20|21285.1|21273.1|21284.9|21272.9|21285.2|21273.2|21284.9|21272.9|0
1733278950000|2024-12-04 02:22:30|21284.8|21272.8|21283.9|21271.9|21285.2|21273.2|21283.9|21271.9|0
1733270570000|2024-12-04 00:02:50|21285.1|21273.1|21285.1|21273.1|21285.4|21273.4|21285.1|21273.1|0
1733278960000|2024-12-04 02:22:40|21283.2|21271.2|21283.4|21271.4|21283.4|21271.4|21282.9|21270.9|0
1733270580000|2024-12-04 00:03:00|21284.8|21272.8|21284.7|21272.7|21284.8|21272.8|21283.9|21271.9|0
1733278970000|2024-12-04 02:22:50|21283.3|21271.3|21283.4|21271.4|21283.4|21271.4|21283.2|21271.2|0
1733278980000|2024-12-04 02:23:00|21283.6|21271.6|21283.9|21271.9|21283.9|21271.9|21283.4|21271.4|0
1733270590000|2024-12-04 00:03:10|21284.4|21272.4|21284.2|21272.2|21284.4|21272.4|21283.9|21271.9|0
1733278990000|2024-12-04 02:23:10|21284.3|21272.3|21283.4|21271.4|21284.4|21272.4|21283.2|21271.2|0
1733270600000|2024-12-04 00:03:20|21283.9|21271.9|21284.2|21272.2|21284.2|21272.2|21283.6|21271.6|0
1733279000000|2024-12-04 02:23:20|21283.3|21271.3|21283.3|21271.3|21283.4|21271.4|21283.1|21271.1|0
1733279010000|2024-12-04 02:23:30|21283.7|21271.7|21283.7|21271.7|21284.2|21272.2|21283.6|21271.6|0
1733270610000|2024-12-04 00:03:30|21284.1|21272.1|21285.6|21273.6|21285.6|21273.6|21284.1|21272.1|0
1733279020000|2024-12-04 02:23:40|21283.8|21271.8|21283.8|21271.8|21283.8|21271.8|21283.4|21271.4|0
1733279030000|2024-12-04 02:23:50|21283.9|21271.9|21284.3|21272.3|21284.7|21272.7|21283.9|21271.9|0
1733270620000|2024-12-04 00:03:40|21285.4|21273.4|21284.8|21272.8|21285.6|21273.6|21284.8|21272.8|0
1733279040000|2024-12-04 02:24:00|21284.4|21272.4|21283.9|21271.9|21284.6|21272.6|21283.8|21271.8|0
1733270630000|2024-12-04 00:03:50|21284.2|21272.2|21284.7|21272.7|21284.9|21272.9|21284.2|21272.2|0
1733279050000|2024-12-04 02:24:10|21284.1|21272.1|21283.8|21271.8|21284.2|21272.2|21283.4|21271.4|0
1733279060000|2024-12-04 02:24:20|21283.9|21271.9|21284.3|21272.3|21284.6|21272.6|21283.9|21271.9|0
1733270640000|2024-12-04 00:04:00|21284.4|21272.4|21284.8|21272.8|21284.8|21272.8|21284.4|21272.4|0
1733279070000|2024-12-04 02:24:30|21284.1|21272.1|21283.7|21271.7|21284.1|21272.1|21283.7|21271.7|0
1733279080000|2024-12-04 02:24:40|21283.9|21271.9|21283.7|21271.7|21283.9|21271.9|21283.7|21271.7|0
1733270650000|2024-12-04 00:04:10|21284.9|21272.9|21284.9|21272.9|21284.9|21272.9|21284.7|21272.7|0
1733279090000|2024-12-04 02:24:50|21284.2|21272.2|21284.1|21272.1|21284.3|21272.3|21284.1|21272.1|0
1733270660000|2024-12-04 00:04:20|21284.7|21272.7|21283.6|21271.6|21284.9|21272.9|21283.6|21271.6|0
1733279100000|2024-12-04 02:25:00|21284.2|21272.2|21284.9|21272.9|21285.2|21273.2|21284.2|21272.2|0
1733279110000|2024-12-04 02:25:10|21284.4|21272.4|21284.4|21272.4|21284.6|21272.6|21284.4|21272.4|0
1733270670000|2024-12-04 00:04:30|21283.4|21271.4|21283.4|21271.4|21283.6|21271.6|21283.3|21271.3|0
1733279120000|2024-12-04 02:25:20|21284.3|21272.3|21284.9|21272.9|21285.3|21273.3|21284.3|21272.3|0
1733270680000|2024-12-04 00:04:40|21283.6|21271.6|21283.6|21271.6|21284.7|21272.7|21283.4|21271.4|0
1733279130000|2024-12-04 02:25:30|21285.1|21273.1|21284.4|21272.4|21285.3|21273.3|21284.4|21272.4|0
1733279140000|2024-12-04 02:25:40|21284.2|21272.2|21284.2|21272.2|21284.3|21272.3|21283.9|21271.9|0
1733270690000|2024-12-04 00:04:50|21283.4|21271.4|21283.7|21271.7|21283.7|21271.7|21283.3|21271.3|0
1733279150000|2024-12-04 02:25:50|21284.4|21272.4|21283.8|21271.8|21284.4|21272.4|21283.8|21271.8|0
1733279160000|2024-12-04 02:26:00|21283.9|21271.9|21283.3|21271.3|21283.9|21271.9|21283.2|21271.2|0
1733279170000|2024-12-04 02:26:10|21283.9|21271.9|21283.7|21271.7|21283.9|21271.9|21283.7|21271.7|0
1733270700000|2024-12-04 00:05:00|21283.9|21271.9|21283.1|21271.1|21284.2|21272.2|21283.1|21271.1|0
1733279180000|2024-12-04 02:26:20|21283.9|21271.9|21284.4|21272.4|21284.4|21272.4|21283.8|21271.8|0
1733279190000|2024-12-04 02:26:30|21284.6|21272.6|21284.6|21272.6|21284.6|21272.6|21284.1|21272.1|0
1733270710000|2024-12-04 00:05:10|21283.2|21271.2|21282.6|21270.6|21283.2|21271.2|21282.6|21270.6|0
1733279200000|2024-12-04 02:26:40|21284.4|21272.4|21284.6|21272.6|21284.6|21272.6|21284.4|21272.4|0
1733270720000|2024-12-04 00:05:20|21282.4|21270.4|21282.6|21270.6|21282.7|21270.7|21282.4|21270.4|0
1733279210000|2024-12-04 02:26:50|21284.4|21272.4|21284.9|21272.9|21284.9|21272.9|21284.4|21272.4|0
1733279220000|2024-12-04 02:27:00|21285.1|21273.1|21283.7|21271.7|21285.1|21273.1|21283.7|21271.7|0
1733270730000|2024-12-04 00:05:30|21282.4|21270.4|21282.7|21270.7|21282.7|21270.7|21282.2|21270.2|0
1733279230000|2024-12-04 02:27:10|21283.6|21271.6|21284.4|21272.4|21284.4|21272.4|21283.6|21271.6|0
1733279240000|2024-12-04 02:27:20|21284.1|21272.1|21283.7|21271.7|21284.1|21272.1|21283.7|21271.7|0
1733270740000|2024-12-04 00:05:40|21282.6|21270.6|21283.3|21271.3|21283.4|21271.4|21282.6|21270.6|0
1733279250000|2024-12-04 02:27:30|21283.8|21271.8|21283.8|21271.8|21283.9|21271.9|21283.8|21271.8|0
1733279260000|2024-12-04 02:27:40|21283.9|21271.9|21283.4|21271.4|21283.9|21271.9|21283.4|21271.4|0
1733270750000|2024-12-04 00:05:50|21283.4|21271.4|21284.2|21272.2|21284.2|21272.2|21283.3|21271.3|0
1733279270000|2024-12-04 02:27:50|21283.2|21271.2|21283.3|21271.3|21283.3|21271.3|21283.1|21271.1|0
1733270760000|2024-12-04 00:06:00|21284.3|21272.3|21285.1|21273.1|21285.1|21273.1|21284.3|21272.3|0
1733279280000|2024-12-04 02:28:00|21283.2|21271.2|21283.2|21271.2|21283.2|21271.2|21283.2|21271.2|0
1733279290000|2024-12-04 02:28:10|21283.1|21271.1|21282.8|21270.8|21283.2|21271.2|21282.8|21270.8|0
1733270770000|2024-12-04 00:06:10|21285.4|21273.4|21285.3|21273.3|21285.4|21273.4|21285.3|21273.3|0
1733279300000|2024-12-04 02:28:20|21282.9|21270.9|21282.8|21270.8|21282.9|21270.9|21282.7|21270.7|0
1733279310000|2024-12-04 02:28:30|21282.9|21270.9|21283.4|21271.4|21283.6|21271.6|21282.9|21270.9|0
1733270780000|2024-12-04 00:06:20|21285.7|21273.7|21285.6|21273.6|21285.8|21273.8|21285.4|21273.4|0
1733279320000|2024-12-04 02:28:40|21283.6|21271.6|21284.1|21272.1|21284.1|21272.1|21283.6|21271.6|0
1733270790000|2024-12-04 00:06:30|21285.7|21273.7|21285.6|21273.6|21285.8|21273.8|21285.4|21273.4|0
1733279330000|2024-12-04 02:28:50|21283.9|21271.9|21284.1|21272.1|21284.1|21272.1|21283.8|21271.8|0
1733279340000|2024-12-04 02:29:00|21284.2|21272.2|21284.2|21272.2|21284.3|21272.3|21283.8|21271.8|0
1733270800000|2024-12-04 00:06:40|21285.2|21273.2|21285.9|21273.9|21285.9|21273.9|21284.9|21272.9|0
1733279350000|2024-12-04 02:29:10|21284.1|21272.1|21283.2|21271.2|21284.7|21272.7|21283.2|21271.2|0
1733279360000|2024-12-04 02:29:20|21283.1|21271.1|21283.8|21271.8|21283.8|21271.8|21283.1|21271.1|0
1733270810000|2024-12-04 00:06:50|21285.6|21273.6|21285.7|21273.7|21285.9|21273.9|21285.6|21273.6|0
1733279370000|2024-12-04 02:29:30|21283.9|21271.9|21283.7|21271.7|21284.1|21272.1|21283.7|21271.7|0
1733270820000|2024-12-04 00:07:00|21285.2|21273.2|21285.3|21273.3|21285.3|21273.3|21284.7|21272.7|0
1733279380000|2024-12-04 02:29:40|21283.8|21271.8|21283.8|21271.8|21283.9|21271.9|21283.7|21271.7|0
1733279390000|2024-12-04 02:29:50|21283.6|21271.6|21283.1|21271.1|21283.7|21271.7|21283.1|21271.1|0
1733270830000|2024-12-04 00:07:10|21285.1|21273.1|21286.2|21274.2|21286.2|21274.2|21285.1|21273.1|0
1733279400000|2024-12-04 02:30:00|21283.2|21271.2|21284.4|21272.4|21284.6|21272.6|21282.8|21270.8|0
1733270840000|2024-12-04 00:07:20|21285.9|21273.9|21285.9|21273.9|21285.9|21273.9|21285.4|21273.4|0
1733279410000|2024-12-04 02:30:10|21284.3|21272.3|21284.3|21272.3|21284.4|21272.4|21284.3|21272.3|0
1733279420000|2024-12-04 02:30:20|21284.2|21272.2|21283.9|21271.9|21284.4|21272.4|21283.9|21271.9|0
1733270850000|2024-12-04 00:07:30|21285.8|21273.8|21285.4|21273.4|21285.8|21273.8|21285.4|21273.4|0
1733279430000|2024-12-04 02:30:30|21284.2|21272.2|21283.7|21271.7|21284.2|21272.2|21283.7|21271.7|0
1733279440000|2024-12-04 02:30:40|21283.6|21271.6|21284.4|21272.4|21284.6|21272.6|21283.2|21271.2|0
1733270860000|2024-12-04 00:07:40|21285.6|21273.6|21285.6|21273.6|21285.7|21273.7|21285.6|21273.6|0
1733279450000|2024-12-04 02:30:50|21284.3|21272.3|21284.4|21272.4|21284.4|21272.4|21283.9|21271.9|0
1733279460000|2024-12-04 02:31:00|21284.6|21272.6|21284.3|21272.3|21285.3|21273.3|21284.3|21272.3|0
1733270870000|2024-12-04 00:07:50|21285.7|21273.7|21284.8|21272.8|21285.7|21273.7|21284.8|21272.8|0
1733279470000|2024-12-04 02:31:10|21284.1|21272.1|21284.1|21272.1|21284.6|21272.6|21283.8|21271.8|0
1733270880000|2024-12-04 00:08:00|21284.7|21272.7|21286.8|21274.8|21287.1|21275.1|21284.7|21272.7|0
1733279480000|2024-12-04 02:31:20|21283.8|21271.8|21284.4|21272.4|21284.4|21272.4|21283.8|21271.8|0
1733279490000|2024-12-04 02:31:30|21284.3|21272.3|21284.3|21272.3|21284.6|21272.6|21284.2|21272.2|0
1733270890000|2024-12-04 00:08:10|21286.7|21274.7|21286.4|21274.4|21286.7|21274.7|21286.1|21274.1|0
1733279500000|2024-12-04 02:31:40|21284.2|21272.2|21283.6|21271.6|21284.4|21272.4|21283.6|21271.6|0
1733279510000|2024-12-04 02:31:50|21283.8|21271.8|21284.4|21272.4|21284.4|21272.4|21283.8|21271.8|0
1733270900000|2024-12-04 00:08:20|21286.1|21274.1|21286.3|21274.3|21286.3|21274.3|21286.1|21274.1|0
1733279520000|2024-12-04 02:32:00|21284.2|21272.2|21283.2|21271.2|21284.4|21272.4|21283.1|21271.1|0
1733270910000|2024-12-04 00:08:30|21286.2|21274.2|21286.6|21274.6|21286.6|21274.6|21286.2|21274.2|0
1733279530000|2024-12-04 02:32:10|21283.4|21271.4|21283.6|21271.6|21283.8|21271.8|21283.3|21271.3|0
1733279540000|2024-12-04 02:32:20|21283.4|21271.4|21283.2|21271.2|21283.6|21271.6|21283.2|21271.2|0
1733270920000|2024-12-04 00:08:40|21286.4|21274.4|21286.2|21274.2|21286.4|21274.4|21286.1|21274.1|0
1733279550000|2024-12-04 02:32:30|21283.3|21271.3|21283.1|21271.1|21283.3|21271.3|21282.9|21270.9|0
1733279560000|2024-12-04 02:32:40|21283.2|21271.2|21282.9|21270.9|21283.2|21271.2|21282.8|21270.8|0
1733270930000|2024-12-04 00:08:50|21286.1|21274.1|21285.3|21273.3|21286.1|21274.1|21285.1|21273.1|0
1733279570000|2024-12-04 02:32:50|21283.1|21271.1|21283.1|21271.1|21283.1|21271.1|21282.8|21270.8|0
1733279580000|2024-12-04 02:33:00|21282.9|21270.9|21282.7|21270.7|21283.1|21271.1|21282.6|21270.6|0
1733270940000|2024-12-04 00:09:00|21285.4|21273.4|21286.9|21274.9|21286.9|21274.9|21285.4|21273.4|0
1733279590000|2024-12-04 02:33:10|21282.8|21270.8|21282.9|21270.9|21282.9|21270.9|21282.7|21270.7|0
1733270950000|2024-12-04 00:09:10|21286.8|21274.8|21286.9|21274.9|21286.9|21274.9|21286.4|21274.4|0
1733279600000|2024-12-04 02:33:20|21282.8|21270.8|21282.4|21270.4|21282.8|21270.8|21282.2|21270.2|0
1733279610000|2024-12-04 02:33:30|21282.6|21270.6|21282.8|21270.8|21282.9|21270.9|21282.4|21270.4|0
1733270960000|2024-12-04 00:09:20|21286.8|21274.8|21287.1|21275.1|21287.2|21275.2|21286.4|21274.4|0
1733279620000|2024-12-04 02:33:40|21282.9|21270.9|21283.2|21271.2|21283.2|21271.2|21282.8|21270.8|0
1733279630000|2024-12-04 02:33:50|21283.3|21271.3|21283.6|21271.6|21283.9|21271.9|21283.3|21271.3|0
1733270970000|2024-12-04 00:09:30|21286.9|21274.9|21286.6|21274.6|21286.9|21274.9|21286.6|21274.6|0
1733279640000|2024-12-04 02:34:00|21283.4|21271.4|21282.8|21270.8|21283.4|21271.4|21282.4|21270.4|0
1733279650000|2024-12-04 02:34:10|21282.9|21270.9|21283.4|21271.4|21283.4|21271.4|21282.9|21270.9|0
1733270980000|2024-12-04 00:09:40|21286.7|21274.7|21286.3|21274.3|21287.1|21275.1|21286.3|21274.3|0
1733279660000|2024-12-04 02:34:20|21283.3|21271.3|21282.8|21270.8|21283.4|21271.4|21282.8|21270.8|0
1733270990000|2024-12-04 00:09:50|21286.2|21274.2|21284.6|21272.6|21286.2|21274.2|21284.6|21272.6|0
1733279670000|2024-12-04 02:34:30|21282.9|21270.9|21282.8|21270.8|21283.2|21271.2|21282.8|21270.8|0
1733279680000|2024-12-04 02:34:40|21282.9|21270.9|21283.1|21271.1|21283.2|21271.2|21282.8|21270.8|0
1733279690000|2024-12-04 02:34:50|21283.2|21271.2|21283.3|21271.3|21283.3|21271.3|21283.1|21271.1|0
1733271000000|2024-12-04 00:10:00|21284.4|21272.4|21285.3|21273.3|21285.3|21273.3|21284.4|21272.4|0
1733279700000|2024-12-04 02:35:00|21283.1|21271.1|21283.4|21271.4|21283.8|21271.8|21283.1|21271.1|0
1733271010000|2024-12-04 00:10:10|21285.4|21273.4|21286.2|21274.2|21286.2|21274.2|21285.4|21273.4|0
1733279710000|2024-12-04 02:35:10|21283.3|21271.3|21283.1|21271.1|21283.3|21271.3|21283.1|21271.1|0
1733279720000|2024-12-04 02:35:20|21283.2|21271.2|21283.2|21271.2|21283.4|21271.4|21283.2|21271.2|0
1733271020000|2024-12-04 00:10:20|21286.1|21274.1|21285.8|21273.8|21286.1|21274.1|21285.8|21273.8|0
1733279730000|2024-12-04 02:35:30|21283.1|21271.1|21282.9|21270.9|21283.1|21271.1|21282.8|21270.8|0
1733271030000|2024-12-04 00:10:30|21285.9|21273.9|21285.4|21273.4|21286.1|21274.1|21285.4|21273.4|0
1733279740000|2024-12-04 02:35:40|21283.1|21271.1|21283.4|21271.4|21283.6|21271.6|21283.1|21271.1|0
1733279750000|2024-12-04 02:35:50|21283.3|21271.3|21283.8|21271.8|21283.9|21271.9|21283.3|21271.3|0
1733271040000|2024-12-04 00:10:40|21284.9|21272.9|21284.4|21272.4|21284.9|21272.9|21284.2|21272.2|0
1733279760000|2024-12-04 02:36:00|21283.9|21271.9|21284.7|21272.7|21284.8|21272.8|21283.8|21271.8|0
1733279770000|2024-12-04 02:36:10|21284.6|21272.6|21284.6|21272.6|21284.7|21272.7|21284.6|21272.6|0
1733271050000|2024-12-04 00:10:50|21284.3|21272.3|21283.3|21271.3|21284.3|21272.3|21283.3|21271.3|0
1733279780000|2024-12-04 02:36:20|21284.7|21272.7|21285.2|21273.2|21285.3|21273.3|21284.7|21272.7|0
1733271060000|2024-12-04 00:11:00|21283.7|21271.7|21283.6|21271.6|21283.8|21271.8|21283.1|21271.1|0
1733279790000|2024-12-04 02:36:30|21285.3|21273.3|21286.1|21274.1|21286.1|21274.1|21285.3|21273.3|0
1733279800000|2024-12-04 02:36:40|21285.6|21273.6|21285.7|21273.7|21285.8|21273.8|21285.6|21273.6|0
1733271070000|2024-12-04 00:11:10|21283.8|21271.8|21283.8|21271.8|21283.9|21271.9|21283.8|21271.8|0
1733279810000|2024-12-04 02:36:50|21285.8|21273.8|21285.6|21273.6|21286.1|21274.1|21285.6|21273.6|0
1733271080000|2024-12-04 00:11:20|21283.7|21271.7|21282.6|21270.6|21283.7|21271.7|21282.6|21270.6|0
1733279820000|2024-12-04 02:37:00|21285.4|21273.4|21285.9|21273.9|21286.1|21274.1|21285.3|21273.3|0
1733279830000|2024-12-04 02:37:10|21286.2|21274.2|21286.2|21274.2|21286.2|21274.2|21285.7|21273.7|0
1733271090000|2024-12-04 00:11:30|21282.7|21270.7|21282.6|21270.6|21282.7|21270.7|21282.6|21270.6|0
1733279840000|2024-12-04 02:37:20|21285.4|21273.4|21285.1|21273.1|21285.4|21273.4|21285.1|21273.1|0
1733279850000|2024-12-04 02:37:30|21284.2|21272.2|21284.8|21272.8|21284.9|21272.9|21284.2|21272.2|0
1733271100000|2024-12-04 00:11:40|21282.7|21270.7|21282.3|21270.3|21282.7|21270.7|21282.2|21270.2|0
1733279860000|2024-12-04 02:37:40|21284.4|21272.4|21283.7|21271.7|21285.2|21273.2|21283.7|21271.7|0
1733271110000|2024-12-04 00:11:50|21282.2|21270.2|21283.1|21271.1|21283.1|21271.1|21282.1|21270.1|0
1733279870000|2024-12-04 02:37:50|21283.3|21271.3|21283.2|21271.2|21283.7|21271.7|21283.2|21271.2|0
1733279880000|2024-12-04 02:38:00|21283.3|21271.3|21284.2|21272.2|21284.2|21272.2|21283.3|21271.3|0
1733271120000|2024-12-04 00:12:00|21282.9|21270.9|21283.4|21271.4|21284.2|21272.2|21282.9|21270.9|0
1733279890000|2024-12-04 02:38:10|21283.9|21271.9|21285.3|21273.3|21285.3|21273.3|21283.7|21271.7|0
1733271130000|2024-12-04 00:12:10|21283.3|21271.3|21280.9|21268.9|21283.4|21271.4|21280.6|21268.6|0
1733279900000|2024-12-04 02:38:20|21285.2|21273.2|21284.7|21272.7|21285.3|21273.3|21284.7|21272.7|0
1733279910000|2024-12-04 02:38:30|21284.6|21272.6|21284.7|21272.7|21284.8|21272.8|21284.2|21272.2|0
1733271140000|2024-12-04 00:12:20|21280.8|21268.8|21279.7|21267.7|21281.1|21269.1|21279.6|21267.6|0
1733279920000|2024-12-04 02:38:40|21284.4|21272.4|21284.2|21272.2|21284.4|21272.4|21284.1|21272.1|0
1733271150000|2024-12-04 00:12:30|21280.7|21268.7|21281.7|21269.7|21281.7|21269.7|21280.4|21268.4|0
1733279930000|2024-12-04 02:38:50|21284.3|21272.3|21284.7|21272.7|21284.7|21272.7|21284.3|21272.3|0
1733279940000|2024-12-04 02:39:00|21284.9|21272.9|21284.9|21272.9|21284.9|21272.9|21284.8|21272.8|0
1733271160000|2024-12-04 00:12:40|21282.1|21270.1|21281.1|21269.1|21282.1|21270.1|21280.7|21268.7|0
1733279950000|2024-12-04 02:39:10|21285.1|21273.1|21284.9|21272.9|21285.1|21273.1|21284.8|21272.8|0
1733271170000|2024-12-04 00:12:50|21280.8|21268.8|21281.2|21269.2|21281.3|21269.3|21280.8|21268.8|0
1733279960000|2024-12-04 02:39:20|21284.8|21272.8|21284.6|21272.6|21284.8|21272.8|21284.6|21272.6|0
1733279970000|2024-12-04 02:39:30|21284.4|21272.4|21283.7|21271.7|21284.4|21272.4|21283.3|21271.3|0
1733271180000|2024-12-04 00:13:00|21281.1|21269.1|21281.9|21269.9|21282.1|21270.1|21281.1|21269.1|0
1733279980000|2024-12-04 02:39:40|21283.8|21271.8|21283.8|21271.8|21283.9|21271.9|21283.7|21271.7|0
1733279990000|2024-12-04 02:39:50|21284.2|21272.2|21284.2|21272.2|21284.4|21272.4|21284.2|21272.2|0
1733271190000|2024-12-04 00:13:10|21281.8|21269.8|21281.3|21269.3|21281.8|21269.8|21281.3|21269.3|0
1733280000000|2024-12-04 02:40:00|21284.3|21272.3|21284.1|21272.1|21284.3|21272.3|21283.7|21271.7|0
1733271200000|2024-12-04 00:13:20|21281.6|21269.6|21281.2|21269.2|21281.6|21269.6|21281.1|21269.1|0
1733280010000|2024-12-04 02:40:10|21283.6|21271.6|21283.8|21271.8|21283.9|21271.9|21283.3|21271.3|0
1733280020000|2024-12-04 02:40:20|21283.9|21271.9|21284.4|21272.4|21284.6|21272.6|21283.9|21271.9|0
1733271210000|2024-12-04 00:13:30|21281.3|21269.3|21282.1|21270.1|21282.2|21270.2|21281.3|21269.3|0
1733280030000|2024-12-04 02:40:30|21284.6|21272.6|21284.6|21272.6|21284.6|21272.6|21284.1|21272.1|0
1733280040000|2024-12-04 02:40:40|21284.4|21272.4|21284.9|21272.9|21285.1|21273.1|21284.2|21272.2|0
1733271220000|2024-12-04 00:13:40|21281.9|21269.9|21282.1|21270.1|21282.4|21270.4|21281.9|21269.9|0
1733280050000|2024-12-04 02:40:50|21284.8|21272.8|21284.8|21272.8|21284.9|21272.9|21284.8|21272.8|0
1733271230000|2024-12-04 00:13:50|21282.2|21270.2|21282.9|21270.9|21282.9|21270.9|21282.2|21270.2|0
1733280060000|2024-12-04 02:41:00|21284.9|21272.9|21284.8|21272.8|21285.1|21273.1|21284.6|21272.6|0
1733280070000|2024-12-04 02:41:10|21284.7|21272.7|21284.9|21272.9|21284.9|21272.9|21284.6|21272.6|0
1733271240000|2024-12-04 00:14:00|21283.1|21271.1|21283.1|21271.1|21283.3|21271.3|21282.9|21270.9|0
1733280080000|2024-12-04 02:41:20|21285.1|21273.1|21284.6|21272.6|21285.1|21273.1|21284.6|21272.6|0
1733271250000|2024-12-04 00:14:10|21282.9|21270.9|21282.1|21270.1|21283.1|21271.1|21282.1|21270.1|0
1733280090000|2024-12-04 02:41:30|21284.7|21272.7|21284.3|21272.3|21284.7|21272.7|21284.2|21272.2|0
1733280100000|2024-12-04 02:41:40|21284.2|21272.2|21284.3|21272.3|21284.3|21272.3|21284.2|21272.2|0
1733271260000|2024-12-04 00:14:20|21281.8|21269.8|21282.2|21270.2|21282.2|21270.2|21281.4|21269.4|0
1733280110000|2024-12-04 02:41:50|21284.2|21272.2|21283.6|21271.6|21284.2|21272.2|21283.6|21271.6|0
1733280120000|2024-12-04 02:42:00|21283.7|21271.7|21283.8|21271.8|21283.8|21271.8|21283.6|21271.6|0
1733271270000|2024-12-04 00:14:30|21282.7|21270.7|21282.1|21270.1|21282.7|21270.7|21282.1|21270.1|0
1733280130000|2024-12-04 02:42:10|21283.7|21271.7|21283.6|21271.6|21283.7|21271.7|21283.6|21271.6|0
1733271280000|2024-12-04 00:14:40|21281.6|21269.6|21282.3|21270.3|21282.4|21270.4|21281.6|21269.6|0
1733280140000|2024-12-04 02:42:20|21283.3|21271.3|21282.4|21270.4|21283.3|21271.3|21282.3|21270.3|0
1733280150000|2024-12-04 02:42:30|21282.6|21270.6|21283.2|21271.2|21283.4|21271.4|21282.6|21270.6|0
1733271290000|2024-12-04 00:14:50|21281.9|21269.9|21281.8|21269.8|21282.1|21270.1|21281.8|21269.8|0
1733280160000|2024-12-04 02:42:40|21282.9|21270.9|21283.1|21271.1|21283.3|21271.3|21282.9|21270.9|0
1733280170000|2024-12-04 02:42:50|21283.2|21271.2|21282.9|21270.9|21283.2|21271.2|21282.8|21270.8|0
1733271300000|2024-12-04 00:15:00|21282.1|21270.1|21278.4|21266.4|21282.1|21270.1|21278.4|21266.4|0
1733280180000|2024-12-04 02:43:00|21282.7|21270.7|21282.7|21270.7|21282.7|21270.7|21282.3|21270.3|0
1733280190000|2024-12-04 02:43:10|21282.8|21270.8|21282.7|21270.7|21283.2|21271.2|21282.7|21270.7|0
1733271310000|2024-12-04 00:15:10|21278.6|21266.6|21277.8|21265.8|21278.6|21266.6|21277.6|21265.6|0
1733280200000|2024-12-04 02:43:20|21282.8|21270.8|21282.8|21270.8|21282.8|21270.8|21282.6|21270.6|0
1733280210000|2024-12-04 02:43:30|21282.7|21270.7|21282.9|21270.9|21283.2|21271.2|21282.6|21270.6|0
1733271320000|2024-12-04 00:15:20|21277.7|21265.7|21278.8|21266.8|21278.9|21266.9|21277.1|21265.1|0
1733280220000|2024-12-04 02:43:40|21282.8|21270.8|21282.3|21270.3|21282.9|21270.9|21282.2|21270.2|0
1733271330000|2024-12-04 00:15:30|21279.1|21267.1|21279.2|21267.2|21279.4|21267.4|21278.6|21266.6|0
1733280230000|2024-12-04 02:43:50|21282.1|21270.1|21282.1|21270.1|21282.2|21270.2|21281.8|21269.8|0
1733280240000|2024-12-04 02:44:00|21281.9|21269.9|21282.7|21270.7|21282.8|21270.8|21281.7|21269.7|0
1733271340000|2024-12-04 00:15:40|21279.1|21267.1|21278.2|21266.2|21279.2|21267.2|21278.2|21266.2|0
1733280250000|2024-12-04 02:44:10|21282.9|21270.9|21283.3|21271.3|21283.3|21271.3|21282.9|21270.9|0
1733280260000|2024-12-04 02:44:20|21283.2|21271.2|21282.6|21270.6|21283.2|21271.2|21282.6|21270.6|0
1733271350000|2024-12-04 00:15:50|21277.9|21265.9|21278.1|21266.1|21278.3|21266.3|21277.8|21265.8|0
1733280270000|2024-12-04 02:44:30|21282.4|21270.4|21282.7|21270.7|21283.1|21271.1|21282.3|21270.3|0
1733271360000|2024-12-04 00:16:00|21278.2|21266.2|21278.3|21266.3|21278.6|21266.6|21278.2|21266.2|0
1733280280000|2024-12-04 02:44:40|21282.8|21270.8|21282.7|21270.7|21282.9|21270.9|21282.6|21270.6|0
1733280290000|2024-12-04 02:44:50|21282.8|21270.8|21283.1|21271.1|21283.1|21271.1|21282.8|21270.8|0
1733271370000|2024-12-04 00:16:10|21278.6|21266.6|21278.6|21266.6|21279.1|21267.1|21278.6|21266.6|0
1733280300000|2024-12-04 02:45:00|21282.9|21270.9|21282.6|21270.6|21282.9|21270.9|21282.6|21270.6|0
1733271380000|2024-12-04 00:16:20|21278.7|21266.7|21278.6|21266.6|21278.7|21266.7|21278.6|21266.6|0
1733280310000|2024-12-04 02:45:10|21282.2|21270.2|21282.8|21270.8|21283.7|21271.7|21282.2|21270.2|0
1733280320000|2024-12-04 02:45:20|21282.9|21270.9|21282.9|21270.9|21283.1|21271.1|21282.9|21270.9|0
1733271390000|2024-12-04 00:16:30|21278.7|21266.7|21278.7|21266.7|21278.7|21266.7|21278.6|21266.6|0
1733280330000|2024-12-04 02:45:30|21282.8|21270.8|21282.9|21270.9|21283.1|21271.1|21282.7|21270.7|0
1733280340000|2024-12-04 02:45:40|21282.7|21270.7|21282.9|21270.9|21283.1|21271.1|21282.7|21270.7|0
1733271400000|2024-12-04 00:16:40|21278.8|21266.8|21279.2|21267.2|21279.3|21267.3|21278.8|21266.8|0
1733280350000|2024-12-04 02:45:50|21282.6|21270.6|21282.9|21270.9|21283.2|21271.2|21282.6|21270.6|0
1733271410000|2024-12-04 00:16:50|21278.8|21266.8|21278.2|21266.2|21278.9|21266.9|21278.2|21266.2|0
1733280360000|2024-12-04 02:46:00|21283.2|21271.2|21283.7|21271.7|21283.7|21271.7|21282.9|21270.9|0
1733280370000|2024-12-04 02:46:10|21283.6|21271.6|21283.2|21271.2|21283.6|21271.6|21282.8|21270.8|0
1733271420000|2024-12-04 00:17:00|21278.3|21266.3|21277.8|21265.8|21278.3|21266.3|21277.4|21265.4|0
1733280380000|2024-12-04 02:46:20|21283.1|21271.1|21282.7|21270.7|21283.3|21271.3|21282.7|21270.7|0
1733280390000|2024-12-04 02:46:30|21282.4|21270.4|21283.1|21271.1|21283.1|21271.1|21282.1|21270.1|0
1733271430000|2024-12-04 00:17:10|21277.9|21265.9|21277.6|21265.6|21277.9|21265.9|21277.4|21265.4|0
1733280400000|2024-12-04 02:46:40|21283.2|21271.2|21283.3|21271.3|21283.3|21271.3|21283.2|21271.2|0
1733271440000|2024-12-04 00:17:20|21277.4|21265.4|21277.3|21265.3|21277.6|21265.6|21277.3|21265.3|0
1733280410000|2024-12-04 02:46:50|21283.4|21271.4|21283.8|21271.8|21283.8|21271.8|21283.3|21271.3|0
1733280420000|2024-12-04 02:47:00|21283.4|21271.4|21283.8|21271.8|21283.8|21271.8|21283.4|21271.4|0
1733271450000|2024-12-04 00:17:30|21277.2|21265.2|21278.1|21266.1|21278.1|21266.1|21277.2|21265.2|0
1733280430000|2024-12-04 02:47:10|21283.9|21271.9|21283.9|21271.9|21284.1|21272.1|21283.8|21271.8|0
1733271460000|2024-12-04 00:17:40|21278.4|21266.4|21278.1|21266.1|21278.4|21266.4|21277.9|21265.9|0
1733280440000|2024-12-04 02:47:20|21283.7|21271.7|21283.9|21271.9|21283.9|21271.9|21283.7|21271.7|0
1733280450000|2024-12-04 02:47:30|21283.8|21271.8|21283.7|21271.7|21283.9|21271.9|21283.7|21271.7|0
1733271470000|2024-12-04 00:17:50|21278.3|21266.3|21278.4|21266.4|21278.4|21266.4|21277.8|21265.8|0
1733280460000|2024-12-04 02:47:40|21283.4|21271.4|21283.6|21271.6|21283.6|21271.6|21283.3|21271.3|0
1733280470000|2024-12-04 02:47:50|21284.1|21272.1|21283.9|21271.9|21284.6|21272.6|21283.9|21271.9|0
1733271480000|2024-12-04 00:18:00|21277.9|21265.9|21278.3|21266.3|21278.7|21266.7|21277.9|21265.9|0
1733280480000|2024-12-04 02:48:00|21284.1|21272.1|21284.3|21272.3|21284.4|21272.4|21283.9|21271.9|0
1733271490000|2024-12-04 00:18:10|21278.4|21266.4|21278.1|21266.1|21278.4|21266.4|21278.1|21266.1|0
1733280490000|2024-12-04 02:48:10|21284.4|21272.4|21284.3|21272.3|21284.6|21272.6|21284.3|21272.3|0
1733280500000|2024-12-04 02:48:20|21284.4|21272.4|21284.9|21272.9|21285.1|21273.1|21284.4|21272.4|0
1733271500000|2024-12-04 00:18:20|21278.2|21266.2|21278.1|21266.1|21278.3|21266.3|21277.9|21265.9|0
1733280510000|2024-12-04 02:48:30|21284.8|21272.8|21284.7|21272.7|21284.8|21272.8|21284.7|21272.7|0
1733280520000|2024-12-04 02:48:40|21284.4|21272.4|21284.8|21272.8|21284.8|21272.8|21284.4|21272.4|0
1733271510000|2024-12-04 00:18:30|21278.3|21266.3|21278.2|21266.2|21278.3|21266.3|21277.7|21265.7|0
1733280530000|2024-12-04 02:48:50|21284.7|21272.7|21284.9|21272.9|21284.9|21272.9|21284.7|21272.7|0
1733271520000|2024-12-04 00:18:40|21278.1|21266.1|21278.2|21266.2|21278.2|21266.2|21278.1|21266.1|0
1733280540000|2024-12-04 02:49:00|21284.8|21272.8|21285.4|21273.4|21285.6|21273.6|21284.8|21272.8|0
1733280550000|2024-12-04 02:49:10|21285.3|21273.3|21285.3|21273.3|21285.4|21273.4|21285.3|21273.3|0
1733271530000|2024-12-04 00:18:50|21278.1|21266.1|21278.1|21266.1|21278.2|21266.2|21277.9|21265.9|0
1733280560000|2024-12-04 02:49:20|21285.2|21273.2|21285.7|21273.7|21286.4|21274.4|21285.2|21273.2|0
1733280570000|2024-12-04 02:49:30|21285.8|21273.8|21285.9|21273.9|21285.9|21273.9|21285.6|21273.6|0
1733271540000|2024-12-04 00:19:00|21279.2|21267.2|21279.9|21267.9|21279.9|21267.9|21278.9|21266.9|0
1733280580000|2024-12-04 02:49:40|21286.1|21274.1|21285.9|21273.9|21286.1|21274.1|21285.7|21273.7|0
1733271550000|2024-12-04 00:19:10|21279.7|21267.7|21278.9|21266.9|21279.8|21267.8|21278.9|21266.9|0
1733280590000|2024-12-04 02:49:50|21286.1|21274.1|21285.6|21273.6|21286.1|21274.1|21285.4|21273.4|0
1733280600000|2024-12-04 02:50:00|21285.9|21273.9|21284.9|21272.9|21285.9|21273.9|21284.6|21272.6|0
1733271560000|2024-12-04 00:19:20|21278.8|21266.8|21278.8|21266.8|21278.9|21266.9|21278.8|21266.8|0
1733280610000|2024-12-04 02:50:10|21285.3|21273.3|21285.7|21273.7|21285.7|21273.7|21284.8|21272.8|0
1733271570000|2024-12-04 00:19:30|21278.7|21266.7|21279.4|21267.4|21279.4|21267.4|21278.7|21266.7|0
1733280620000|2024-12-04 02:50:20|21285.4|21273.4|21285.4|21273.4|21285.6|21273.6|21285.2|21273.2|0
1733280630000|2024-12-04 02:50:30|21285.6|21273.6|21285.2|21273.2|21285.6|21273.6|21285.2|21273.2|0
1733271580000|2024-12-04 00:19:40|21279.6|21267.6|21280.2|21268.2|21280.2|21268.2|21279.4|21267.4|0
1733280640000|2024-12-04 02:50:40|21285.1|21273.1|21284.9|21272.9|21285.1|21273.1|21284.7|21272.7|0
1733280650000|2024-12-04 02:50:50|21285.1|21273.1|21285.8|21273.8|21285.9|21273.9|21284.9|21272.9|0
1733271590000|2024-12-04 00:19:50|21280.3|21268.3|21279.3|21267.3|21280.3|21268.3|21279.3|21267.3|0
1733280660000|2024-12-04 02:51:00|21285.9|21273.9|21286.3|21274.3|21286.6|21274.6|21285.9|21273.9|0
1733280670000|2024-12-04 02:51:10|21286.4|21274.4|21286.2|21274.2|21286.4|21274.4|21286.2|21274.2|0
1733271600000|2024-12-04 00:20:00|21279.1|21267.1|21277.9|21265.9|21279.4|21267.4|21277.9|21265.9|0
1733280680000|2024-12-04 02:51:20|21286.1|21274.1|21285.8|21273.8|21286.3|21274.3|21285.8|21273.8|0
1733280690000|2024-12-04 02:51:30|21285.7|21273.7|21286.2|21274.2|21286.2|21274.2|21285.6|21273.6|0
1733271610000|2024-12-04 00:20:10|21278.1|21266.1|21278.1|21266.1|21278.1|21266.1|21277.8|21265.8|0
1733280700000|2024-12-04 02:51:40|21286.3|21274.3|21285.9|21273.9|21286.6|21274.6|21285.9|21273.9|0
1733271620000|2024-12-04 00:20:20|21278.3|21266.3|21278.7|21266.7|21278.7|21266.7|21277.9|21265.9|0
1733280710000|2024-12-04 02:51:50|21285.8|21273.8|21285.7|21273.7|21285.8|21273.8|21285.6|21273.6|0
1733280720000|2024-12-04 02:52:00|21285.6|21273.6|21285.3|21273.3|21285.6|21273.6|21285.3|21273.3|0
1733271630000|2024-12-04 00:20:30|21278.4|21266.4|21279.1|21267.1|21279.3|21267.3|21278.4|21266.4|0
1733280730000|2024-12-04 02:52:10|21285.2|21273.2|21285.3|21273.3|21285.3|21273.3|21285.1|21273.1|0
1733280740000|2024-12-04 02:52:20|21284.9|21272.9|21285.3|21273.3|21285.3|21273.3|21284.9|21272.9|0
1733271640000|2024-12-04 00:20:40|21279.3|21267.3|21279.3|21267.3|21279.3|21267.3|21278.9|21266.9|0
1733280750000|2024-12-04 02:52:30|21285.2|21273.2|21285.9|21273.9|21285.9|21273.9|21285.1|21273.1|0
1733271650000|2024-12-04 00:20:50|21279.1|21267.1|21279.2|21267.2|21279.2|21267.2|21278.9|21266.9|0
1733280760000|2024-12-04 02:52:40|21285.8|21273.8|21285.7|21273.7|21285.8|21273.8|21285.7|21273.7|0
1733280770000|2024-12-04 02:52:50|21285.8|21273.8|21285.7|21273.7|21285.8|21273.8|21285.7|21273.7|0
1733271660000|2024-12-04 00:21:00|21279.3|21267.3|21279.3|21267.3|21279.3|21267.3|21279.3|21267.3|0
1733280780000|2024-12-04 02:53:00|21285.8|21273.8|21285.9|21273.9|21285.9|21273.9|21285.6|21273.6|0
1733280790000|2024-12-04 02:53:10|21286.1|21274.1|21285.7|21273.7|21286.1|21274.1|21285.7|21273.7|0
1733271670000|2024-12-04 00:21:10|21279.6|21267.6|21279.6|21267.6|21279.6|21267.6|21279.6|21267.6|0
1733280800000|2024-12-04 02:53:20|21285.6|21273.6|21285.2|21273.2|21285.6|21273.6|21285.1|21273.1|0
1733271680000|2024-12-04 00:21:20|21279.4|21267.4|21280.6|21268.6|21280.6|21268.6|21279.4|21267.4|0
1733280810000|2024-12-04 02:53:30|21285.7|21273.7|21285.8|21273.8|21285.9|21273.9|21285.6|21273.6|0
1733280820000|2024-12-04 02:53:40|21285.7|21273.7|21285.8|21273.8|21285.8|21273.8|21285.6|21273.6|0
1733271690000|2024-12-04 00:21:30|21280.7|21268.7|21280.8|21268.8|21281.2|21269.2|21280.7|21268.7|0
1733280830000|2024-12-04 02:53:50|21285.6|21273.6|21285.6|21273.6|21285.8|21273.8|21285.6|21273.6|0
1733280840000|2024-12-04 02:54:00|21285.7|21273.7|21286.2|21274.2|21286.4|21274.4|21285.7|21273.7|0
1733271700000|2024-12-04 00:21:40|21280.7|21268.7|21280.8|21268.8|21281.1|21269.1|21280.6|21268.6|0
1733280850000|2024-12-04 02:54:10|21286.1|21274.1|21285.8|21273.8|21286.2|21274.2|21285.8|21273.8|0
1733271710000|2024-12-04 00:21:50|21280.7|21268.7|21281.3|21269.3|21281.4|21269.4|21280.6|21268.6|0
1733280860000|2024-12-04 02:54:20|21285.9|21273.9|21285.8|21273.8|21286.2|21274.2|21285.8|21273.8|0
1733280870000|2024-12-04 02:54:30|21285.9|21273.9|21285.6|21273.6|21285.9|21273.9|21285.6|21273.6|0
1733271720000|2024-12-04 00:22:00|21281.1|21269.1|21282.8|21270.8|21282.8|21270.8|21280.9|21268.9|0
1733280880000|2024-12-04 02:54:40|21285.7|21273.7|21285.7|21273.7|21285.7|21273.7|21285.7|21273.7|0
1733280890000|2024-12-04 02:54:50|21285.8|21273.8|21285.6|21273.6|21285.8|21273.8|21285.6|21273.6|0
1733271730000|2024-12-04 00:22:10|21282.4|21270.4|21282.4|21270.4|21282.4|21270.4|21281.9|21269.9|0
1733280900000|2024-12-04 02:55:00|21285.1|21273.1|21284.8|21272.8|21285.1|21273.1|21284.6|21272.6|0
1733271740000|2024-12-04 00:22:20|21282.2|21270.2|21282.6|21270.6|21283.7|21271.7|21282.2|21270.2|0
1733280910000|2024-12-04 02:55:10|21284.7|21272.7|21285.1|21273.1|21285.1|21273.1|21284.7|21272.7|0
1733280920000|2024-12-04 02:55:20|21284.9|21272.9|21284.8|21272.8|21284.9|21272.9|21284.8|21272.8|0
1733271750000|2024-12-04 00:22:30|21282.9|21270.9|21283.1|21271.1|21283.3|21271.3|21282.9|21270.9|0
1733280930000|2024-12-04 02:55:30|21284.9|21272.9|21285.7|21273.7|21285.7|21273.7|21284.9|21272.9|0
1733271760000|2024-12-04 00:22:40|21283.2|21271.2|21282.2|21270.2|21283.2|21271.2|21282.2|21270.2|0
1733280940000|2024-12-04 02:55:40|21285.6|21273.6|21285.8|21273.8|21286.1|21274.1|21285.6|21273.6|0
1733280950000|2024-12-04 02:55:50|21285.7|21273.7|21285.8|21273.8|21285.8|21273.8|21285.7|21273.7|0
1733271770000|2024-12-04 00:22:50|21282.3|21270.3|21282.2|21270.2|21282.3|21270.3|21281.9|21269.9|0
1733280960000|2024-12-04 02:56:00|21285.7|21273.7|21285.3|21273.3|21285.7|21273.7|21285.1|21273.1|0
1733280970000|2024-12-04 02:56:10|21285.4|21273.4|21285.4|21273.4|21285.6|21273.6|21285.3|21273.3|0
1733271780000|2024-12-04 00:23:00|21282.1|21270.1|21282.2|21270.2|21282.2|21270.2|21282.1|21270.1|0
1733280980000|2024-12-04 02:56:20|21285.3|21273.3|21285.6|21273.6|21285.6|21273.6|21285.2|21273.2|0
1733271790000|2024-12-04 00:23:10|21282.1|21270.1|21280.2|21268.2|21282.2|21270.2|21280.2|21268.2|0
1733280990000|2024-12-04 02:56:30|21285.7|21273.7|21285.9|21273.9|21285.9|21273.9|21285.7|21273.7|0
1733281000000|2024-12-04 02:56:40|21286.1|21274.1|21286.1|21274.1|21286.2|21274.2|21286.1|21274.1|0
1733271800000|2024-12-04 00:23:20|21280.3|21268.3|21279.3|21267.3|21280.3|21268.3|21279.3|21267.3|0
1733281010000|2024-12-04 02:56:50|21285.9|21273.9|21286.8|21274.8|21287.1|21275.1|21285.9|21273.9|0
1733281020000|2024-12-04 02:57:00|21286.7|21274.7|21286.6|21274.6|21286.7|21274.7|21286.4|21274.4|0
1733271810000|2024-12-04 00:23:30|21279.2|21267.2|21279.3|21267.3|21279.3|21267.3|21279.2|21267.2|0
1733281030000|2024-12-04 02:57:10|21286.7|21274.7|21287.1|21275.1|21287.1|21275.1|21286.6|21274.6|0
1733271820000|2024-12-04 00:23:40|21279.4|21267.4|21279.6|21267.6|21279.6|21267.6|21278.9|21266.9|0
1733281040000|2024-12-04 02:57:20|21286.9|21274.9|21286.6|21274.6|21287.2|21275.2|21286.6|21274.6|0
1733281050000|2024-12-04 02:57:30|21286.1|21274.1|21286.4|21274.4|21286.4|21274.4|21286.1|21274.1|0
1733271830000|2024-12-04 00:23:50|21279.7|21267.7|21280.2|21268.2|21280.7|21268.7|21279.7|21267.7|0
1733281060000|2024-12-04 02:57:40|21286.6|21274.6|21286.8|21274.8|21286.8|21274.8|21286.6|21274.6|0
1733281070000|2024-12-04 02:57:50|21286.7|21274.7|21286.2|21274.2|21286.7|21274.7|21286.2|21274.2|0
1733271840000|2024-12-04 00:24:00|21279.7|21267.7|21279.9|21267.9|21280.2|21268.2|21279.4|21267.4|0
1733281080000|2024-12-04 02:58:00|21286.1|21274.1|21286.1|21274.1|21286.2|21274.2|21285.8|21273.8|0
1733271850000|2024-12-04 00:24:10|21279.8|21267.8|21279.9|21267.9|21280.1|21268.1|21279.8|21267.8|0
1733281090000|2024-12-04 02:58:10|21285.9|21273.9|21286.3|21274.3|21286.3|21274.3|21285.6|21273.6|0
1733281100000|2024-12-04 02:58:20|21286.2|21274.2|21286.1|21274.1|21286.4|21274.4|21286.1|21274.1|0
1733271860000|2024-12-04 00:24:20|21279.7|21267.7|21280.4|21268.4|21280.6|21268.6|21279.7|21267.7|0
1733281110000|2024-12-04 02:58:30|21286.2|21274.2|21286.3|21274.3|21286.3|21274.3|21286.2|21274.2|0
1733281120000|2024-12-04 02:58:40|21286.4|21274.4|21287.1|21275.1|21287.1|21275.1|21286.4|21274.4|0
1733271870000|2024-12-04 00:24:30|21280.3|21268.3|21280.4|21268.4|21280.7|21268.7|21280.3|21268.3|0
1733281130000|2024-12-04 02:58:50|21287.2|21275.2|21287.6|21275.6|21287.9|21275.9|21287.1|21275.1|0
1733271880000|2024-12-04 00:24:40|21280.7|21268.7|21279.8|21267.8|21280.7|21268.7|21279.8|21267.8|0
1733281140000|2024-12-04 02:59:00|21287.4|21275.4|21287.4|21275.4|21288.1|21276.1|21287.3|21275.3|0
1733281150000|2024-12-04 02:59:10|21287.6|21275.6|21287.2|21275.2|21287.6|21275.6|21287.2|21275.2|0
1733271890000|2024-12-04 00:24:50|21279.9|21267.9|21279.9|21267.9|21280.1|21268.1|21279.8|21267.8|0
1733281160000|2024-12-04 02:59:20|21287.3|21275.3|21287.4|21275.4|21287.4|21275.4|21287.2|21275.2|0
1733281170000|2024-12-04 02:59:30|21287.9|21275.9|21290.1|21278.1|21290.3|21278.3|21287.9|21275.9|0
1733271900000|2024-12-04 00:25:00|21280.1|21268.1|21280.4|21268.4|21280.7|21268.7|21280.1|21268.1|0
1733281180000|2024-12-04 02:59:40|21290.3|21278.3|21290.7|21278.7|21293.9|21281.9|21290.2|21278.2|0
1733281190000|2024-12-04 02:59:50|21290.9|21278.9|21290.6|21278.6|21290.9|21278.9|21289.6|21277.6|0
1733271910000|2024-12-04 00:25:10|21280.3|21268.3|21280.2|21268.2|21280.3|21268.3|21279.9|21267.9|0
1733281200000|2024-12-04 03:00:00|21290.3|21278.3|21291.6|21279.6|21293.8|21281.8|21290.3|21278.3|0
1733271920000|2024-12-04 00:25:20|21279.9|21267.9|21280.4|21268.4|21280.7|21268.7|21279.9|21267.9|0
1733281210000|2024-12-04 03:00:10|21291.4|21279.4|21290.3|21278.3|21291.6|21279.6|21290.2|21278.2|0
1733281220000|2024-12-04 03:00:20|21290.4|21278.4|21290.3|21278.3|21290.4|21278.4|21289.7|21277.7|0
1733271930000|2024-12-04 00:25:30|21279.9|21267.9|21279.4|21267.4|21280.1|21268.1|21279.4|21267.4|0
1733281230000|2024-12-04 03:00:30|21290.2|21278.2|21290.6|21278.6|21290.7|21278.7|21290.2|21278.2|0
1733271940000|2024-12-04 00:25:40|21279.1|21267.1|21278.7|21266.7|21279.2|21267.2|21278.7|21266.7|0
1733281240000|2024-12-04 03:00:40|21291.1|21279.1|21291.8|21279.8|21291.8|21279.8|21290.6|21278.6|0
1733281250000|2024-12-04 03:00:50|21291.7|21279.7|21290.7|21278.7|21291.7|21279.7|21290.7|21278.7|0
1733271950000|2024-12-04 00:25:50|21278.9|21266.9|21278.8|21266.8|21279.4|21267.4|21278.7|21266.7|0
1733281260000|2024-12-04 03:01:00|21289.6|21277.6|21289.9|21277.9|21289.9|21277.9|21289.1|21277.1|0
1733281270000|2024-12-04 03:01:10|21289.8|21277.8|21290.1|21278.1|21290.3|21278.3|21289.8|21277.8|0
1733271960000|2024-12-04 00:26:00|21278.9|21266.9|21280.1|21268.1|21280.2|21268.2|21278.9|21266.9|0
1733281280000|2024-12-04 03:01:20|21289.8|21277.8|21291.4|21279.4|21291.4|21279.4|21289.8|21277.8|0
1733271970000|2024-12-04 00:26:10|21279.7|21267.7|21279.3|21267.3|21279.8|21267.8|21279.3|21267.3|0
1733281290000|2024-12-04 03:01:30|21291.6|21279.6|21290.9|21278.9|21291.6|21279.6|21290.9|21278.9|0
1733281300000|2024-12-04 03:01:40|21291.3|21279.3|21291.2|21279.2|21291.3|21279.3|21291.2|21279.2|0
1733271980000|2024-12-04 00:26:20|21279.4|21267.4|21279.6|21267.6|21279.7|21267.7|21279.3|21267.3|0
1733281310000|2024-12-04 03:01:50|21291.1|21279.1|21290.2|21278.2|21291.1|21279.1|21290.2|21278.2|0
1733271990000|2024-12-04 00:26:30|21279.7|21267.7|21279.2|21267.2|21279.8|21267.8|21279.2|21267.2|0
1733281320000|2024-12-04 03:02:00|21290.3|21278.3|21290.3|21278.3|21290.8|21278.8|21290.2|21278.2|0
1733281330000|2024-12-04 03:02:10|21290.4|21278.4|21289.1|21277.1|21290.7|21278.7|21289.1|21277.1|0
1733272000000|2024-12-04 00:26:40|21279.3|21267.3|21278.8|21266.8|21279.3|21267.3|21278.8|21266.8|0
1733281340000|2024-12-04 03:02:20|21289.2|21277.2|21289.8|21277.8|21289.8|21277.8|21289.1|21277.1|0
1733281350000|2024-12-04 03:02:30|21289.9|21277.9|21288.6|21276.6|21290.3|21278.3|21288.6|21276.6|0
1733272010000|2024-12-04 00:26:50|21278.9|21266.9|21278.8|21266.8|21278.9|21266.9|21278.8|21266.8|0
1733281360000|2024-12-04 03:02:40|21288.7|21276.7|21288.9|21276.9|21288.9|21276.9|21288.3|21276.3|0
1733272020000|2024-12-04 00:27:00|21279.1|21267.1|21278.8|21266.8|21279.3|21267.3|21278.8|21266.8|0
1733281370000|2024-12-04 03:02:50|21288.8|21276.8|21289.2|21277.2|21289.2|21277.2|21288.8|21276.8|0
1733281380000|2024-12-04 03:03:00|21289.3|21277.3|21288.1|21276.1|21289.3|21277.3|21288.1|21276.1|0
1733272030000|2024-12-04 00:27:10|21278.7|21266.7|21278.7|21266.7|21278.8|21266.8|21278.7|21266.7|0
1733281390000|2024-12-04 03:03:10|21287.9|21275.9|21288.3|21276.3|21288.7|21276.7|21287.8|21275.8|0
1733272040000|2024-12-04 00:27:20|21278.8|21266.8|21278.8|21266.8|21278.8|21266.8|21278.7|21266.7|0
1733281400000|2024-12-04 03:03:20|21288.6|21276.6|21288.6|21276.6|21288.8|21276.8|21288.4|21276.4|0
1733281410000|2024-12-04 03:03:30|21288.7|21276.7|21288.4|21276.4|21289.1|21277.1|21288.4|21276.4|0
1733272050000|2024-12-04 00:27:30|21278.9|21266.9|21277.9|21265.9|21278.9|21266.9|21277.9|21265.9|0
1733281420000|2024-12-04 03:03:40|21288.6|21276.6|21288.4|21276.4|21288.6|21276.6|21288.3|21276.3|0
1733272060000|2024-12-04 00:27:40|21277.6|21265.6|21277.4|21265.4|21277.7|21265.7|21277.4|21265.4|0
1733281430000|2024-12-04 03:03:50|21288.3|21276.3|21288.6|21276.6|21288.6|21276.6|21288.3|21276.3|0
1733281440000|2024-12-04 03:04:00|21288.4|21276.4|21287.6|21275.6|21288.4|21276.4|21287.6|21275.6|0
1733272070000|2024-12-04 00:27:50|21277.7|21265.7|21277.4|21265.4|21277.7|21265.7|21277.2|21265.2|0
1733281450000|2024-12-04 03:04:10|21287.7|21275.7|21287.4|21275.4|21287.7|21275.7|21287.2|21275.2|0
1733272080000|2024-12-04 00:28:00|21277.3|21265.3|21277.2|21265.2|21277.4|21265.4|21277.2|21265.2|0
1733281460000|2024-12-04 03:04:20|21287.6|21275.6|21287.1|21275.1|21287.7|21275.7|21287.1|21275.1|0
1733281470000|2024-12-04 03:04:30|21286.7|21274.7|21286.8|21274.8|21286.9|21274.9|21286.7|21274.7|0
1733272090000|2024-12-04 00:28:10|21277.3|21265.3|21277.6|21265.6|21277.6|21265.6|21277.3|21265.3|0
1733281480000|2024-12-04 03:04:40|21286.7|21274.7|21287.8|21275.8|21287.8|21275.8|21286.7|21274.7|0
1733272100000|2024-12-04 00:28:20|21277.7|21265.7|21277.9|21265.9|21277.9|21265.9|21277.6|21265.6|0
1733281490000|2024-12-04 03:04:50|21287.9|21275.9|21288.9|21276.9|21289.1|21277.1|21287.8|21275.8|0
1733281500000|2024-12-04 03:05:00|21288.7|21276.7|21289.9|21277.9|21290.3|21278.3|21288.7|21276.7|0
1733272110000|2024-12-04 00:28:30|21277.8|21265.8|21277.3|21265.3|21277.8|21265.8|21276.9|21264.9|0
1733281510000|2024-12-04 03:05:10|21289.8|21277.8|21289.4|21277.4|21290.1|21278.1|21289.4|21277.4|0
1733272120000|2024-12-04 00:28:40|21277.2|21265.2|21276.7|21264.7|21277.2|21265.2|21276.1|21264.1|0
1733281520000|2024-12-04 03:05:20|21289.6|21277.6|21290.3|21278.3|21290.3|21278.3|21289.6|21277.6|0
1733281530000|2024-12-04 03:05:30|21290.6|21278.6|21291.1|21279.1|21291.1|21279.1|21290.4|21278.4|0
1733272130000|2024-12-04 00:28:50|21276.6|21264.6|21277.3|21265.3|21277.3|21265.3|21276.4|21264.4|0
1733281540000|2024-12-04 03:05:40|21291.2|21279.2|21291.1|21279.1|21291.4|21279.4|21291.1|21279.1|0
1733281550000|2024-12-04 03:05:50|21290.7|21278.7|21290.9|21278.9|21291.1|21279.1|21290.7|21278.7|0
1733272140000|2024-12-04 00:29:00|21277.2|21265.2|21276.7|21264.7|21277.2|21265.2|21276.7|21264.7|0
1733281560000|2024-12-04 03:06:00|21290.8|21278.8|21290.7|21278.7|21290.8|21278.8|21290.6|21278.6|0
1733272150000|2024-12-04 00:29:10|21276.6|21264.6|21276.3|21264.3|21276.6|21264.6|21276.3|21264.3|0
1733281570000|2024-12-04 03:06:10|21290.8|21278.8|21290.4|21278.4|21290.8|21278.8|21289.9|21277.9|0
1733281580000|2024-12-04 03:06:20|21290.6|21278.6|21290.7|21278.7|21290.8|21278.8|21290.6|21278.6|0
1733272160000|2024-12-04 00:29:20|21276.4|21264.4|21276.4|21264.4|21276.6|21264.6|21276.3|21264.3|0
1733281590000|2024-12-04 03:06:30|21290.6|21278.6|21290.6|21278.6|21290.6|21278.6|21290.2|21278.2|0
1733272170000|2024-12-04 00:29:30|21276.6|21264.6|21276.1|21264.1|21276.7|21264.7|21275.9|21263.9|0
1733281600000|2024-12-04 03:06:40|21290.4|21278.4|21290.6|21278.6|21290.6|21278.6|21290.2|21278.2|0
1733281610000|2024-12-04 03:06:50|21289.7|21277.7|21289.7|21277.7|21289.7|21277.7|21289.6|21277.6|0
1733272180000|2024-12-04 00:29:40|21276.2|21264.2|21277.8|21265.8|21277.9|21265.9|21276.2|21264.2|0
1733281620000|2024-12-04 03:07:00|21289.8|21277.8|21289.2|21277.2|21289.8|21277.8|21288.9|21276.9|0
1733272190000|2024-12-04 00:29:50|21277.6|21265.6|21278.4|21266.4|21278.6|21266.6|21277.6|21265.6|0
1733281630000|2024-12-04 03:07:10|21288.9|21276.9|21290.1|21278.1|21290.2|21278.2|21288.9|21276.9|0
1733281640000|2024-12-04 03:07:20|21290.2|21278.2|21290.4|21278.4|21290.4|21278.4|21289.9|21277.9|0
1733281650000|2024-12-04 03:07:30|21290.2|21278.2|21290.2|21278.2|21290.2|21278.2|21289.8|21277.8|0
1733272200000|2024-12-04 00:30:00|21278.7|21266.7|21277.3|21265.3|21278.7|21266.7|21277.2|21265.2|0
1733281660000|2024-12-04 03:07:40|21290.1|21278.1|21290.3|21278.3|21290.4|21278.4|21290.1|21278.1|0
1733272210000|2024-12-04 00:30:10|21277.4|21265.4|21276.9|21264.9|21277.4|21265.4|21276.4|21264.4|0
1733281670000|2024-12-04 03:07:50|21290.2|21278.2|21289.7|21277.7|21290.3|21278.3|21289.7|21277.7|0
1733281680000|2024-12-04 03:08:00|21289.8|21277.8|21290.4|21278.4|21290.7|21278.7|21289.8|21277.8|0
1733272220000|2024-12-04 00:30:20|21276.6|21264.6|21275.4|21263.4|21276.6|21264.6|21275.3|21263.3|0
1733281690000|2024-12-04 03:08:10|21290.6|21278.6|21290.4|21278.4|21290.8|21278.8|21290.4|21278.4|0
1733281700000|2024-12-04 03:08:20|21290.6|21278.6|21290.2|21278.2|21290.8|21278.8|21290.2|21278.2|0
1733272230000|2024-12-04 00:30:30|21275.6|21263.6|21275.9|21263.9|21276.1|21264.1|21275.6|21263.6|0
1733281710000|2024-12-04 03:08:30|21290.4|21278.4|21290.7|21278.7|21290.8|21278.8|21290.3|21278.3|0
1733281720000|2024-12-04 03:08:40|21290.9|21278.9|21289.9|21277.9|21290.9|21278.9|21289.9|21277.9|0
1733272240000|2024-12-04 00:30:40|21276.1|21264.1|21275.8|21263.8|21276.2|21264.2|21275.8|21263.8|0
1733281730000|2024-12-04 03:08:50|21289.7|21277.7|21289.6|21277.6|21289.7|21277.7|21289.6|21277.6|0
1733281740000|2024-12-04 03:09:00|21289.7|21277.7|21289.7|21277.7|21289.9|21277.9|21289.7|21277.7|0
1733272250000|2024-12-04 00:30:50|21275.6|21263.6|21274.6|21262.6|21275.6|21263.6|21274.4|21262.4|0
1733281750000|2024-12-04 03:09:10|21289.8|21277.8|21290.3|21278.3|21290.4|21278.4|21289.8|21277.8|0
1733272260000|2024-12-04 00:31:00|21274.7|21262.7|21272.3|21260.3|21274.8|21262.8|21272.3|21260.3|0
1733281760000|2024-12-04 03:09:20|21290.4|21278.4|21290.6|21278.6|21290.9|21278.9|21290.4|21278.4|0
1733281770000|2024-12-04 03:09:30|21290.7|21278.7|21290.7|21278.7|21290.9|21278.9|21290.6|21278.6|0
1733272270000|2024-12-04 00:31:10|21272.4|21260.4|21273.8|21261.8|21273.8|21261.8|21271.9|21259.9|0
1733281780000|2024-12-04 03:09:40|21290.8|21278.8|21290.9|21278.9|21290.9|21278.9|21290.8|21278.8|0
1733281790000|2024-12-04 03:09:50|21291.1|21279.1|21292.1|21280.1|21292.1|21280.1|21291.1|21279.1|0
1733272280000|2024-12-04 00:31:20|21273.6|21261.6|21273.2|21261.2|21273.8|21261.8|21273.2|21261.2|0
1733281800000|2024-12-04 03:10:00|21291.7|21279.7|21291.3|21279.3|21291.8|21279.8|21291.3|21279.3|0
1733272290000|2024-12-04 00:31:30|21273.3|21261.3|21273.3|21261.3|21273.4|21261.4|21273.1|21261.1|0
1733281810000|2024-12-04 03:10:10|21291.4|21279.4|21291.6|21279.6|21291.8|21279.8|21291.4|21279.4|0
1733281820000|2024-12-04 03:10:20|21291.7|21279.7|21291.8|21279.8|21291.9|21279.9|21291.4|21279.4|0
1733272300000|2024-12-04 00:31:40|21273.2|21261.2|21273.6|21261.6|21273.6|21261.6|21272.9|21260.9|0
1733281830000|2024-12-04 03:10:30|21291.7|21279.7|21292.1|21280.1|21292.1|21280.1|21291.7|21279.7|0
1733281840000|2024-12-04 03:10:40|21292.2|21280.2|21294.2|21282.2|21294.2|21282.2|21292.2|21280.2|0
1733272310000|2024-12-04 00:31:50|21273.7|21261.7|21273.6|21261.6|21274.2|21262.2|21273.4|21261.4|0
1733281850000|2024-12-04 03:10:50|21294.3|21282.3|21294.1|21282.1|21294.3|21282.3|21293.8|21281.8|0
1733272320000|2024-12-04 00:32:00|21272.9|21260.9|21272.1|21260.1|21272.9|21260.9|21271.9|21259.9|0
1733281860000|2024-12-04 03:11:00|21294.2|21282.2|21294.2|21282.2|21294.3|21282.3|21293.8|21281.8|0
1733281870000|2024-12-04 03:11:10|21294.1|21282.1|21294.3|21282.3|21294.3|21282.3|21294.1|21282.1|0
1733272330000|2024-12-04 00:32:10|21272.4|21260.4|21271.8|21259.8|21272.7|21260.7|21271.8|21259.8|0
1733281880000|2024-12-04 03:11:20|21294.2|21282.2|21292.9|21280.9|21294.2|21282.2|21292.9|21280.9|0
1733272340000|2024-12-04 00:32:20|21272.4|21260.4|21271.1|21259.1|21272.7|21260.7|21270.8|21258.8|0
1733281890000|2024-12-04 03:11:30|21292.8|21280.8|21293.3|21281.3|21293.3|21281.3|21292.8|21280.8|0
1733281900000|2024-12-04 03:11:40|21293.4|21281.4|21293.9|21281.9|21293.9|21281.9|21293.4|21281.4|0
1733272350000|2024-12-04 00:32:30|21271.6|21259.6|21273.3|21261.3|21273.3|21261.3|21270.8|21258.8|0
1733281910000|2024-12-04 03:11:50|21294.1|21282.1|21293.6|21281.6|21294.1|21282.1|21293.6|21281.6|0
1733281920000|2024-12-04 03:12:00|21293.9|21281.9|21293.9|21281.9|21294.3|21282.3|21293.9|21281.9|0
1733272360000|2024-12-04 00:32:40|21273.2|21261.2|21274.4|21262.4|21274.4|21262.4|21273.2|21261.2|0
1733281930000|2024-12-04 03:12:10|21294.1|21282.1|21293.8|21281.8|21294.1|21282.1|21293.8|21281.8|0
1733272370000|2024-12-04 00:32:50|21274.3|21262.3|21274.8|21262.8|21275.1|21263.1|21274.3|21262.3|0
1733281940000|2024-12-04 03:12:20|21293.9|21281.9|21295.6|21283.6|21295.6|21283.6|21293.8|21281.8|0
1733281950000|2024-12-04 03:12:30|21295.2|21283.2|21295.1|21283.1|21295.3|21283.3|21294.6|21282.6|0
1733272380000|2024-12-04 00:33:00|21275.6|21263.6|21275.7|21263.7|21275.7|21263.7|21274.2|21262.2|0
1733281960000|2024-12-04 03:12:40|21295.3|21283.3|21295.6|21283.6|21295.6|21283.6|21295.3|21283.3|0
1733272390000|2024-12-04 00:33:10|21275.9|21263.9|21276.7|21264.7|21276.7|21264.7|21275.9|21263.9|0
1733281970000|2024-12-04 03:12:50|21295.9|21283.9|21294.7|21282.7|21295.9|21283.9|21294.7|21282.7|0
1733281980000|2024-12-04 03:13:00|21294.6|21282.6|21294.6|21282.6|21294.8|21282.8|21294.3|21282.3|0
1733272400000|2024-12-04 00:33:20|21276.6|21264.6|21276.7|21264.7|21277.6|21265.6|21276.3|21264.3|0
1733281990000|2024-12-04 03:13:10|21294.4|21282.4|21293.6|21281.6|21294.7|21282.7|21293.6|21281.6|0
1733272410000|2024-12-04 00:33:30|21276.9|21264.9|21277.7|21265.7|21277.7|21265.7|21276.9|21264.9|0
1733282000000|2024-12-04 03:13:20|21293.4|21281.4|21294.1|21282.1|21294.1|21282.1|21293.4|21281.4|0
1733282010000|2024-12-04 03:13:30|21293.9|21281.9|21294.1|21282.1|21294.1|21282.1|21293.8|21281.8|0
1733272420000|2024-12-04 00:33:40|21277.9|21265.9|21277.3|21265.3|21277.9|21265.9|21277.3|21265.3|0
1733282020000|2024-12-04 03:13:40|21294.2|21282.2|21294.1|21282.1|21294.2|21282.2|21293.8|21281.8|0
1733282030000|2024-12-04 03:13:50|21293.9|21281.9|21293.9|21281.9|21294.1|21282.1|21293.9|21281.9|0
1733272430000|2024-12-04 00:33:50|21277.4|21265.4|21277.8|21265.8|21277.8|21265.8|21277.2|21265.2|0
1733282040000|2024-12-04 03:14:00|21294.2|21282.2|21294.7|21282.7|21294.7|21282.7|21294.1|21282.1|0
1733272440000|2024-12-04 00:34:00|21277.7|21265.7|21277.8|21265.8|21278.1|21266.1|21277.6|21265.6|0
1733282050000|2024-12-04 03:14:10|21295.1|21283.1|21293.1|21281.1|21295.1|21283.1|21293.1|21281.1|0
1733282060000|2024-12-04 03:14:20|21293.2|21281.2|21292.8|21280.8|21293.3|21281.3|21292.6|21280.6|0
1733272450000|2024-12-04 00:34:10|21277.9|21265.9|21277.8|21265.8|21278.2|21266.2|21277.6|21265.6|0
1733282070000|2024-12-04 03:14:30|21292.9|21280.9|21292.9|21280.9|21292.9|21280.9|21292.6|21280.6|0
1733282080000|2024-12-04 03:14:40|21291.8|21279.8|21292.2|21280.2|21292.4|21280.4|21291.8|21279.8|0
1733272460000|2024-12-04 00:34:20|21277.9|21265.9|21277.9|21265.9|21277.9|21265.9|21277.8|21265.8|0
1733282090000|2024-12-04 03:14:50|21292.4|21280.4|21291.8|21279.8|21292.4|21280.4|21291.8|21279.8|0
1733272470000|2024-12-04 00:34:30|21277.8|21265.8|21277.8|21265.8|21278.4|21266.4|21277.8|21265.8|0
1733282100000|2024-12-04 03:15:00|21291.6|21279.6|21292.4|21280.4|21292.6|21280.6|21291.6|21279.6|0
1733282110000|2024-12-04 03:15:10|21292.3|21280.3|21291.9|21279.9|21292.6|21280.6|21291.9|21279.9|0
1733272480000|2024-12-04 00:34:40|21277.9|21265.9|21278.2|21266.2|21278.3|21266.3|21277.9|21265.9|0
1733282120000|2024-12-04 03:15:20|21291.8|21279.8|21292.3|21280.3|21292.3|21280.3|21291.7|21279.7|0
1733282130000|2024-12-04 03:15:30|21292.4|21280.4|21292.6|21280.6|21292.6|21280.6|21292.3|21280.3|0
1733272490000|2024-12-04 00:34:50|21278.1|21266.1|21278.1|21266.1|21278.1|21266.1|21277.7|21265.7|0
1733282140000|2024-12-04 03:15:40|21292.4|21280.4|21291.6|21279.6|21292.4|21280.4|21291.6|21279.6|0
1733282150000|2024-12-04 03:15:50|21291.7|21279.7|21292.1|21280.1|21292.1|21280.1|21291.6|21279.6|0
1733272500000|2024-12-04 00:35:00|21276.8|21264.8|21277.2|21265.2|21277.3|21265.3|21276.8|21264.8|0
1733282160000|2024-12-04 03:16:00|21292.2|21280.2|21291.7|21279.7|21292.2|21280.2|21291.6|21279.6|0
1733282170000|2024-12-04 03:16:10|21291.3|21279.3|21291.3|21279.3|21291.3|21279.3|21291.2|21279.2|0
1733272510000|2024-12-04 00:35:10|21277.1|21265.1|21275.8|21263.8|21277.1|21265.1|21275.8|21263.8|0
1733282180000|2024-12-04 03:16:20|21291.4|21279.4|21291.4|21279.4|21291.7|21279.7|21291.4|21279.4|0
1733282190000|2024-12-04 03:16:30|21291.6|21279.6|21291.3|21279.3|21292.1|21280.1|21291.3|21279.3|0
1733272520000|2024-12-04 00:35:20|21275.9|21263.9|21275.7|21263.7|21276.3|21264.3|21275.6|21263.6|0
1733282200000|2024-12-04 03:16:40|21291.4|21279.4|21291.6|21279.6|21291.8|21279.8|21291.4|21279.4|0
1733272530000|2024-12-04 00:35:30|21275.9|21263.9|21275.7|21263.7|21276.1|21264.1|21275.7|21263.7|0
1733282210000|2024-12-04 03:16:50|21291.4|21279.4|21291.8|21279.8|21291.9|21279.9|21291.4|21279.4|0
1733282220000|2024-12-04 03:17:00|21292.3|21280.3|21292.6|21280.6|21292.6|21280.6|21292.3|21280.3|0
1733272540000|2024-12-04 00:35:40|21275.6|21263.6|21275.6|21263.6|21275.7|21263.7|21275.4|21263.4|0
1733282230000|2024-12-04 03:17:10|21292.4|21280.4|21292.6|21280.6|21292.6|21280.6|21292.2|21280.2|0
1733282240000|2024-12-04 03:17:20|21292.3|21280.3|21292.1|21280.1|21292.3|21280.3|21291.7|21279.7|0
1733272550000|2024-12-04 00:35:50|21275.4|21263.4|21274.4|21262.4|21275.4|21263.4|21274.1|21262.1|0
1733282250000|2024-12-04 03:17:30|21291.9|21279.9|21292.2|21280.2|21292.2|21280.2|21291.9|21279.9|0
1733272560000|2024-12-04 00:36:00|21274.3|21262.3|21273.7|21261.7|21274.3|21262.3|21273.7|21261.7|0
1733282260000|2024-12-04 03:17:40|21292.3|21280.3|21291.9|21279.9|21292.3|21280.3|21291.8|21279.8|0
1733282270000|2024-12-04 03:17:50|21292.1|21280.1|21292.1|21280.1|21292.1|21280.1|21292.1|21280.1|0
1733272570000|2024-12-04 00:36:10|21273.8|21261.8|21274.1|21262.1|21274.4|21262.4|21273.8|21261.8|0
1733282280000|2024-12-04 03:18:00|21292.2|21280.2|21292.4|21280.4|21292.4|21280.4|21292.1|21280.1|0
1733282290000|2024-12-04 03:18:10|21292.3|21280.3|21292.2|21280.2|21292.3|21280.3|21292.1|21280.1|0
1733272580000|2024-12-04 00:36:20|21273.9|21261.9|21273.9|21261.9|21274.2|21262.2|21273.9|21261.9|0
1733282300000|2024-12-04 03:18:20|21292.1|21280.1|21291.4|21279.4|21292.2|21280.2|21291.4|21279.4|0
1733282310000|2024-12-04 03:18:30|21291.3|21279.3|21290.9|21278.9|21291.3|21279.3|21290.6|21278.6|0
1733272590000|2024-12-04 00:36:30|21273.7|21261.7|21271.1|21259.1|21273.7|21261.7|21271.1|21259.1|0
1733282320000|2024-12-04 03:18:40|21290.8|21278.8|21290.4|21278.4|21290.8|21278.8|21290.1|21278.1|0
1733272600000|2024-12-04 00:36:40|21271.2|21259.2|21271.4|21259.4|21271.6|21259.6|21271.2|21259.2|0
1733282330000|2024-12-04 03:18:50|21290.1|21278.1|21289.6|21277.6|21290.1|21278.1|21289.6|21277.6|0
1733282340000|2024-12-04 03:19:00|21289.8|21277.8|21289.3|21277.3|21290.3|21278.3|21289.3|21277.3|0
1733272610000|2024-12-04 00:36:50|21271.2|21259.2|21270.9|21258.9|21271.3|21259.3|21270.9|21258.9|0
1733282350000|2024-12-04 03:19:10|21288.9|21276.9|21289.1|21277.1|21289.7|21277.7|21288.8|21276.8|0
1733272620000|2024-12-04 00:37:00|21271.3|21259.3|21271.7|21259.7|21271.7|21259.7|21270.6|21258.6|0
1733282360000|2024-12-04 03:19:20|21289.3|21277.3|21288.9|21276.9|21289.3|21277.3|21288.8|21276.8|0
1733282370000|2024-12-04 03:19:30|21288.8|21276.8|21289.4|21277.4|21289.4|21277.4|21288.8|21276.8|0
1733272630000|2024-12-04 00:37:10|21272.1|21260.1|21272.4|21260.4|21272.4|21260.4|21271.8|21259.8|0
1733282380000|2024-12-04 03:19:40|21289.3|21277.3|21289.6|21277.6|21289.6|21277.6|21289.2|21277.2|0
1733272640000|2024-12-04 00:37:20|21272.7|21260.7|21272.4|21260.4|21272.8|21260.8|21272.4|21260.4|0
1733282390000|2024-12-04 03:19:50|21289.3|21277.3|21288.7|21276.7|21289.3|21277.3|21288.7|21276.7|0
1733282400000|2024-12-04 03:20:00|21288.1|21276.1|21287.6|21275.6|21288.3|21276.3|21287.6|21275.6|0
1733272650000|2024-12-04 00:37:30|21272.3|21260.3|21272.8|21260.8|21272.8|21260.8|21272.3|21260.3|0
1733282410000|2024-12-04 03:20:10|21287.8|21275.8|21287.6|21275.6|21287.8|21275.8|21287.6|21275.6|0
1733272660000|2024-12-04 00:37:40|21272.7|21260.7|21272.1|21260.1|21272.8|21260.8|21272.1|21260.1|0
1733282420000|2024-12-04 03:20:20|21287.8|21275.8|21288.3|21276.3|21288.3|21276.3|21287.6|21275.6|0
1733282430000|2024-12-04 03:20:30|21288.2|21276.2|21288.2|21276.2|21288.3|21276.3|21288.1|21276.1|0
1733272670000|2024-12-04 00:37:50|21272.3|21260.3|21273.8|21261.8|21273.9|21261.9|21272.3|21260.3|0
1733282440000|2024-12-04 03:20:40|21288.3|21276.3|21286.8|21274.8|21288.3|21276.3|21286.8|21274.8|0
1733282450000|2024-12-04 03:20:50|21286.9|21274.9|21287.2|21275.2|21287.2|21275.2|21286.8|21274.8|0
1733272680000|2024-12-04 00:38:00|21273.6|21261.6|21273.3|21261.3|21273.6|21261.6|21273.2|21261.2|0
1733282460000|2024-12-04 03:21:00|21286.9|21274.9|21286.7|21274.7|21287.1|21275.1|21286.7|21274.7|0
1733272690000|2024-12-04 00:38:10|21273.4|21261.4|21274.3|21262.3|21274.3|21262.3|21273.3|21261.3|0
1733282470000|2024-12-04 03:21:10|21285.6|21273.6|21285.7|21273.7|21285.8|21273.8|21285.6|21273.6|0
1733282480000|2024-12-04 03:21:20|21285.6|21273.6|21285.6|21273.6|21285.6|21273.6|21284.9|21272.9|0
1733272700000|2024-12-04 00:38:20|21274.2|21262.2|21274.2|21262.2|21274.3|21262.3|21274.2|21262.2|0
1733282490000|2024-12-04 03:21:30|21285.8|21273.8|21284.1|21272.1|21285.8|21273.8|21284.1|21272.1|0
1733272710000|2024-12-04 00:38:30|21274.1|21262.1|21274.1|21262.1|21274.2|21262.2|21273.9|21261.9|0
1733282500000|2024-12-04 03:21:40|21284.2|21272.2|21282.8|21270.8|21284.2|21272.2|21282.8|21270.8|0
1733282510000|2024-12-04 03:21:50|21283.1|21271.1|21283.6|21271.6|21283.6|21271.6|21283.1|21271.1|0
1733272720000|2024-12-04 00:38:40|21274.2|21262.2|21274.7|21262.7|21274.7|21262.7|21274.2|21262.2|0
1733282520000|2024-12-04 03:22:00|21283.4|21271.4|21282.7|21270.7|21283.6|21271.6|21282.6|21270.6|0
1733282530000|2024-12-04 03:22:10|21282.8|21270.8|21282.7|21270.7|21283.1|21271.1|21282.6|21270.6|0
1733272730000|2024-12-04 00:38:50|21274.6|21262.6|21274.7|21262.7|21274.8|21262.8|21274.6|21262.6|0
1733282540000|2024-12-04 03:22:20|21282.8|21270.8|21283.2|21271.2|21283.2|21271.2|21282.7|21270.7|0
1733272740000|2024-12-04 00:39:00|21274.8|21262.8|21273.3|21261.3|21274.8|21262.8|21273.3|21261.3|0
1733282550000|2024-12-04 03:22:30|21283.3|21271.3|21283.6|21271.6|21283.6|21271.6|21283.2|21271.2|0
1733282560000|2024-12-04 03:22:40|21283.3|21271.3|21283.3|21271.3|21283.3|21271.3|21283.3|21271.3|0
1733272750000|2024-12-04 00:39:10|21272.8|21260.8|21272.4|21260.4|21273.1|21261.1|21272.4|21260.4|0
1733282570000|2024-12-04 03:22:50|21283.4|21271.4|21283.6|21271.6|21283.6|21271.6|21283.3|21271.3|0
1733282580000|2024-12-04 03:23:00|21283.7|21271.7|21283.7|21271.7|21283.7|21271.7|21283.6|21271.6|0
1733272760000|2024-12-04 00:39:20|21272.3|21260.3|21272.2|21260.2|21272.7|21260.7|21272.2|21260.2|0
1733282590000|2024-12-04 03:23:10|21284.1|21272.1|21284.8|21272.8|21284.9|21272.9|21284.1|21272.1|0
1733272770000|2024-12-04 00:39:30|21272.1|21260.1|21271.7|21259.7|21272.2|21260.2|21271.4|21259.4|0
1733282600000|2024-12-04 03:23:20|21284.7|21272.7|21284.6|21272.6|21284.8|21272.8|21284.4|21272.4|0
1733282610000|2024-12-04 03:23:30|21284.1|21272.1|21284.3|21272.3|21284.7|21272.7|21284.1|21272.1|0
1733272780000|2024-12-04 00:39:40|21271.8|21259.8|21271.2|21259.2|21271.9|21259.9|21271.1|21259.1|0
1733282620000|2024-12-04 03:23:40|21284.7|21272.7|21284.7|21272.7|21284.7|21272.7|21284.4|21272.4|0
1733272790000|2024-12-04 00:39:50|21271.3|21259.3|21272.2|21260.2|21272.3|21260.3|21271.3|21259.3|0
1733282630000|2024-12-04 03:23:50|21284.6|21272.6|21284.2|21272.2|21284.6|21272.6|21284.2|21272.2|0
1733282640000|2024-12-04 03:24:00|21283.2|21271.2|21283.2|21271.2|21283.3|21271.3|21283.2|21271.2|0
1733282650000|2024-12-04 03:24:10|21283.1|21271.1|21283.6|21271.6|21283.6|21271.6|21283.1|21271.1|0
1733272800000|2024-12-04 00:40:00|21272.6|21260.6|21273.1|21261.1|21273.2|21261.2|21272.6|21260.6|0
1733282660000|2024-12-04 03:24:20|21283.7|21271.7|21283.7|21271.7|21283.7|21271.7|21283.4|21271.4|0
1733272810000|2024-12-04 00:40:10|21273.2|21261.2|21273.3|21261.3|21273.8|21261.8|21273.2|21261.2|0
1733282670000|2024-12-04 03:24:30|21283.6|21271.6|21283.6|21271.6|21283.6|21271.6|21283.4|21271.4|0
1733282680000|2024-12-04 03:24:40|21283.7|21271.7|21283.7|21271.7|21283.7|21271.7|21283.7|21271.7|0
1733272820000|2024-12-04 00:40:20|21273.1|21261.1|21272.1|21260.1|21273.1|21261.1|21271.9|21259.9|0
1733282690000|2024-12-04 03:24:50|21283.8|21271.8|21283.9|21271.9|21284.1|21272.1|21283.7|21271.7|0
1733272830000|2024-12-04 00:40:30|21271.9|21259.9|21273.3|21261.3|21273.3|21261.3|21271.8|21259.8|0
1733282700000|2024-12-04 03:25:00|21283.3|21271.3|21282.7|21270.7|21283.3|21271.3|21282.6|21270.6|0
1733282710000|2024-12-04 03:25:10|21282.2|21270.2|21282.1|21270.1|21282.6|21270.6|21282.1|21270.1|0
1733272840000|2024-12-04 00:40:40|21272.9|21260.9|21273.1|21261.1|21273.3|21261.3|21272.9|21260.9|0
1733282720000|2024-12-04 03:25:20|21281.6|21269.6|21281.7|21269.7|21281.8|21269.8|21281.6|21269.6|0
1733282730000|2024-12-04 03:25:30|21281.8|21269.8|21282.1|21270.1|21282.1|21270.1|21281.6|21269.6|0
1733272850000|2024-12-04 00:40:50|21272.9|21260.9|21271.6|21259.6|21273.1|21261.1|21271.6|21259.6|0
1733282740000|2024-12-04 03:25:40|21281.9|21269.9|21281.8|21269.8|21282.1|21270.1|21281.8|21269.8|0
1733272860000|2024-12-04 00:41:00|21272.1|21260.1|21271.7|21259.7|21272.3|21260.3|21271.7|21259.7|0
1733282750000|2024-12-04 03:25:50|21282.1|21270.1|21282.2|21270.2|21282.4|21270.4|21282.1|21270.1|0
1733282760000|2024-12-04 03:26:00|21281.7|21269.7|21282.2|21270.2|21282.4|21270.4|21281.7|21269.7|0
1733272870000|2024-12-04 00:41:10|21271.9|21259.9|21273.4|21261.4|21273.4|21261.4|21271.9|21259.9|0
1733282770000|2024-12-04 03:26:10|21282.1|21270.1|21282.6|21270.6|21282.6|21270.6|21282.1|21270.1|0
1733272880000|2024-12-04 00:41:20|21273.6|21261.6|21271.9|21259.9|21273.6|21261.6|21271.9|21259.9|0
1733282780000|2024-12-04 03:26:20|21282.4|21270.4|21282.4|21270.4|21282.7|21270.7|21282.3|21270.3|0
1733282790000|2024-12-04 03:26:30|21282.3|21270.3|21282.6|21270.6|21282.6|21270.6|21282.3|21270.3|0
1733272890000|2024-12-04 00:41:30|21271.8|21259.8|21272.3|21260.3|21272.3|21260.3|21271.8|21259.8|0
1733282800000|2024-12-04 03:26:40|21282.4|21270.4|21282.6|21270.6|21282.9|21270.9|21282.4|21270.4|0
1733272900000|2024-12-04 00:41:40|21272.2|21260.2|21272.3|21260.3|21272.4|21260.4|21272.2|21260.2|0
1733282810000|2024-12-04 03:26:50|21282.4|21270.4|21282.3|21270.3|21282.6|21270.6|21282.3|21270.3|0
1733282820000|2024-12-04 03:27:00|21282.4|21270.4|21282.6|21270.6|21282.8|21270.8|21282.4|21270.4|0
1733272910000|2024-12-04 00:41:50|21272.4|21260.4|21272.2|21260.2|21272.4|21260.4|21272.1|21260.1|0
1733282830000|2024-12-04 03:27:10|21282.4|21270.4|21282.3|21270.3|21282.4|21270.4|21281.9|21269.9|0
1733272920000|2024-12-04 00:42:00|21272.3|21260.3|21272.4|21260.4|21273.1|21261.1|21272.3|21260.3|0
1733282840000|2024-12-04 03:27:20|21282.4|21270.4|21282.2|21270.2|21282.4|21270.4|21282.2|21270.2|0
1733282850000|2024-12-04 03:27:30|21281.8|21269.8|21282.1|21270.1|21282.1|21270.1|21281.8|21269.8|0
1733272930000|2024-12-04 00:42:10|21272.1|21260.1|21272.2|21260.2|21272.2|21260.2|21271.9|21259.9|0
1733282860000|2024-12-04 03:27:40|21281.9|21269.9|21281.9|21269.9|21282.1|21270.1|21281.8|21269.8|0
1733282870000|2024-12-04 03:27:50|21282.2|21270.2|21282.2|21270.2|21282.3|21270.3|21282.1|21270.1|0
1733272940000|2024-12-04 00:42:20|21272.1|21260.1|21273.4|21261.4|21273.8|21261.8|21271.4|21259.4|0
1733282880000|2024-12-04 03:28:00|21282.3|21270.3|21281.8|21269.8|21282.4|21270.4|21281.8|21269.8|0
1733272950000|2024-12-04 00:42:30|21273.3|21261.3|21274.1|21262.1|21274.1|21262.1|21273.2|21261.2|0
1733282890000|2024-12-04 03:28:10|21281.7|21269.7|21281.1|21269.1|21281.7|21269.7|21281.1|21269.1|0
1733282900000|2024-12-04 03:28:20|21281.2|21269.2|21280.8|21268.8|21281.2|21269.2|21280.7|21268.7|0
1733272960000|2024-12-04 00:42:40|21273.9|21261.9|21272.9|21260.9|21273.9|21261.9|21272.8|21260.8|0
1733282910000|2024-12-04 03:28:30|21280.9|21268.9|21281.4|21269.4|21281.4|21269.4|21280.9|21268.9|0
1733282920000|2024-12-04 03:28:40|21281.3|21269.3|21281.3|21269.3|21281.7|21269.7|21281.2|21269.2|0
1733272970000|2024-12-04 00:42:50|21272.8|21260.8|21271.9|21259.9|21272.8|21260.8|21271.9|21259.9|0
1733282930000|2024-12-04 03:28:50|21281.4|21269.4|21281.2|21269.2|21281.4|21269.4|21280.9|21268.9|0
1733272980000|2024-12-04 00:43:00|21272.1|21260.1|21272.2|21260.2|21272.7|21260.7|21271.9|21259.9|0
1733282940000|2024-12-04 03:29:00|21281.4|21269.4|21281.3|21269.3|21281.6|21269.6|21281.2|21269.2|0
1733282950000|2024-12-04 03:29:10|21281.4|21269.4|21281.4|21269.4|21281.7|21269.7|21281.4|21269.4|0
1733272990000|2024-12-04 00:43:10|21272.3|21260.3|21272.4|21260.4|21272.4|21260.4|21272.1|21260.1|0
1733282960000|2024-12-04 03:29:20|21281.3|21269.3|21281.4|21269.4|21281.4|21269.4|21281.3|21269.3|0
1733282970000|2024-12-04 03:29:30|21281.6|21269.6|21281.7|21269.7|21281.7|21269.7|21281.6|21269.6|0
1733273000000|2024-12-04 00:43:20|21272.1|21260.1|21273.6|21261.6|21273.6|21261.6|21272.1|21260.1|0
1733282980000|2024-12-04 03:29:40|21281.9|21269.9|21281.6|21269.6|21281.9|21269.9|21281.6|21269.6|0
1733273010000|2024-12-04 00:43:30|21274.2|21262.2|21275.4|21263.4|21275.4|21263.4|21274.2|21262.2|0
1733282990000|2024-12-04 03:29:50|21281.7|21269.7|21281.8|21269.8|21282.2|21270.2|21281.7|21269.7|0
1733273020000|2024-12-04 00:43:40|21275.6|21263.6|21275.6|21263.6|21275.8|21263.8|21274.6|21262.6|0
1733283000000|2024-12-04 03:30:00|21282.4|21270.4|21282.1|21270.1|21282.7|21270.7|21281.9|21269.9|0
1733283010000|2024-12-04 03:30:10|21282.4|21270.4|21282.6|21270.6|21282.6|21270.6|21282.4|21270.4|0
1733273030000|2024-12-04 00:43:50|21275.4|21263.4|21275.2|21263.2|21276.6|21264.6|21275.2|21263.2|0
1733283020000|2024-12-04 03:30:20|21282.3|21270.3|21281.6|21269.6|21282.3|21270.3|21281.6|21269.6|0
1733283030000|2024-12-04 03:30:30|21281.4|21269.4|21282.1|21270.1|21282.1|21270.1|21281.4|21269.4|0
1733273040000|2024-12-04 00:44:00|21275.3|21263.3|21275.2|21263.2|21275.3|21263.3|21275.2|21263.2|0
1733283040000|2024-12-04 03:30:40|21282.2|21270.2|21282.2|21270.2|21282.4|21270.4|21282.1|21270.1|0
1733273050000|2024-12-04 00:44:10|21275.1|21263.1|21274.1|21262.1|21275.1|21263.1|21273.9|21261.9|0
1733283050000|2024-12-04 03:30:50|21281.9|21269.9|21282.2|21270.2|21282.2|21270.2|21281.9|21269.9|0
1733273060000|2024-12-04 00:44:20|21273.9|21261.9|21274.4|21262.4|21274.7|21262.7|21273.6|21261.6|0
1733283060000|2024-12-04 03:31:00|21283.1|21271.1|21282.9|21270.9|21283.4|21271.4|21282.9|21270.9|0
1733283070000|2024-12-04 03:31:10|21282.8|21270.8|21283.1|21271.1|21283.1|21271.1|21282.8|21270.8|0
1733273070000|2024-12-04 00:44:30|21274.6|21262.6|21274.3|21262.3|21274.7|21262.7|21274.3|21262.3|0
1733283080000|2024-12-04 03:31:20|21282.9|21270.9|21283.3|21271.3|21283.3|21271.3|21282.9|21270.9|0
1733283090000|2024-12-04 03:31:30|21283.4|21271.4|21283.8|21271.8|21284.1|21272.1|21283.3|21271.3|0
1733273080000|2024-12-04 00:44:40|21273.9|21261.9|21273.7|21261.7|21273.9|21261.9|21273.6|21261.6|0
1733283100000|2024-12-04 03:31:40|21283.6|21271.6|21283.1|21271.1|21283.6|21271.6|21282.9|21270.9|0
1733283110000|2024-12-04 03:31:50|21283.2|21271.2|21283.4|21271.4|21283.4|21271.4|21283.2|21271.2|0
1733273090000|2024-12-04 00:44:50|21273.6|21261.6|21273.7|21261.7|21273.9|21261.9|21273.6|21261.6|0
1733283120000|2024-12-04 03:32:00|21283.6|21271.6|21284.1|21272.1|21284.2|21272.2|21283.6|21271.6|0
1733283130000|2024-12-04 03:32:10|21284.4|21272.4|21284.3|21272.3|21284.4|21272.4|21284.3|21272.3|0
1733273100000|2024-12-04 00:45:00|21273.9|21261.9|21273.3|21261.3|21274.1|21262.1|21273.3|21261.3|0
1733283140000|2024-12-04 03:32:20|21284.2|21272.2|21284.1|21272.1|21284.4|21272.4|21283.7|21271.7|0
1733283150000|2024-12-04 03:32:30|21283.3|21271.3|21283.3|21271.3|21283.3|21271.3|21283.3|21271.3|0
1733273110000|2024-12-04 00:45:10|21273.4|21261.4|21274.4|21262.4|21274.4|21262.4|21273.4|21261.4|0
1733283160000|2024-12-04 03:32:40|21283.2|21271.2|21282.3|21270.3|21283.3|21271.3|21282.3|21270.3|0
1733273120000|2024-12-04 00:45:20|21274.9|21262.9|21275.1|21263.1|21275.2|21263.2|21274.9|21262.9|0
1733283170000|2024-12-04 03:32:50|21282.6|21270.6|21283.8|21271.8|21283.8|21271.8|21282.6|21270.6|0
1733283180000|2024-12-04 03:33:00|21283.9|21271.9|21284.6|21272.6|21284.7|21272.7|21283.9|21271.9|0
1733273130000|2024-12-04 00:45:30|21275.7|21263.7|21275.1|21263.1|21275.7|21263.7|21275.1|21263.1|0
1733283190000|2024-12-04 03:33:10|21284.7|21272.7|21284.6|21272.6|21284.7|21272.7|21284.6|21272.6|0
1733283200000|2024-12-04 03:33:20|21284.4|21272.4|21283.9|21271.9|21284.4|21272.4|21283.9|21271.9|0
1733273140000|2024-12-04 00:45:40|21275.2|21263.2|21274.6|21262.6|21275.2|21263.2|21274.6|21262.6|0
1733283210000|2024-12-04 03:33:30|21284.1|21272.1|21283.9|21271.9|21284.1|21272.1|21283.8|21271.8|0
1733273150000|2024-12-04 00:45:50|21274.7|21262.7|21273.9|21261.9|21275.9|21263.9|21273.9|21261.9|0
1733283220000|2024-12-04 03:33:40|21283.8|21271.8|21284.7|21272.7|21284.7|21272.7|21283.8|21271.8|0
1733283230000|2024-12-04 03:33:50|21284.8|21272.8|21285.1|21273.1|21285.1|21273.1|21284.8|21272.8|0
1733273160000|2024-12-04 00:46:00|21274.3|21262.3|21275.2|21263.2|21275.2|21263.2|21274.3|21262.3|0
1733283240000|2024-12-04 03:34:00|21285.3|21273.3|21286.1|21274.1|21286.1|21274.1|21285.3|21273.3|0
1733273170000|2024-12-04 00:46:10|21274.7|21262.7|21274.9|21262.9|21275.6|21263.6|21274.7|21262.7|0
1733283250000|2024-12-04 03:34:10|21286.3|21274.3|21286.1|21274.1|21286.3|21274.3|21285.8|21273.8|0
1733283260000|2024-12-04 03:34:20|21286.2|21274.2|21285.9|21273.9|21286.2|21274.2|21285.9|21273.9|0
1733273180000|2024-12-04 00:46:20|21275.2|21263.2|21274.7|21262.7|21275.2|21263.2|21274.3|21262.3|0
1733283270000|2024-12-04 03:34:30|21286.1|21274.1|21286.1|21274.1|21286.2|21274.2|21285.9|21273.9|0
1733273190000|2024-12-04 00:46:30|21274.6|21262.6|21274.6|21262.6|21275.1|21263.1|21274.6|21262.6|0
1733283280000|2024-12-04 03:34:40|21286.2|21274.2|21285.9|21273.9|21286.3|21274.3|21285.9|21273.9|0
1733283290000|2024-12-04 03:34:50|21286.1|21274.1|21285.8|21273.8|21286.2|21274.2|21285.8|21273.8|0
1733273200000|2024-12-04 00:46:40|21274.3|21262.3|21275.3|21263.3|21275.3|21263.3|21274.3|21262.3|0
1733283300000|2024-12-04 03:35:00|21285.9|21273.9|21287.1|21275.1|21287.2|21275.2|21285.9|21273.9|0
1733273210000|2024-12-04 00:46:50|21275.6|21263.6|21275.6|21263.6|21275.7|21263.7|21275.6|21263.6|0
1733283310000|2024-12-04 03:35:10|21287.2|21275.2|21288.2|21276.2|21288.2|21276.2|21286.9|21274.9|0
1733273220000|2024-12-04 00:47:00|21275.7|21263.7|21275.4|21263.4|21275.7|21263.7|21275.1|21263.1|0
1733283320000|2024-12-04 03:35:20|21288.1|21276.1|21288.1|21276.1|21288.1|21276.1|21287.9|21275.9|0
1733283330000|2024-12-04 03:35:30|21287.9|21275.9|21287.9|21275.9|21288.1|21276.1|21287.7|21275.7|0
1733273230000|2024-12-04 00:47:10|21275.6|21263.6|21274.3|21262.3|21275.6|21263.6|21274.1|21262.1|0
1733283340000|2024-12-04 03:35:40|21287.8|21275.8|21288.7|21276.7|21288.7|21276.7|21287.8|21275.8|0
1733283350000|2024-12-04 03:35:50|21288.8|21276.8|21287.4|21275.4|21288.8|21276.8|21287.4|21275.4|0
1733273240000|2024-12-04 00:47:20|21274.4|21262.4|21274.9|21262.9|21274.9|21262.9|21274.4|21262.4|0
1733283360000|2024-12-04 03:36:00|21287.8|21275.8|21288.4|21276.4|21288.4|21276.4|21287.8|21275.8|0
1733273250000|2024-12-04 00:47:30|21274.7|21262.7|21274.7|21262.7|21274.9|21262.9|21274.6|21262.6|0
1733283370000|2024-12-04 03:36:10|21288.8|21276.8|21289.6|21277.6|21289.6|21277.6|21288.8|21276.8|0
1733283380000|2024-12-04 03:36:20|21289.4|21277.4|21289.6|21277.6|21289.8|21277.8|21289.4|21277.4|0
1733273260000|2024-12-04 00:47:40|21274.6|21262.6|21274.7|21262.7|21274.7|21262.7|21274.4|21262.4|0
1733283390000|2024-12-04 03:36:30|21289.4|21277.4|21289.8|21277.8|21289.8|21277.8|21289.3|21277.3|0
1733283400000|2024-12-04 03:36:40|21289.6|21277.6|21289.4|21277.4|21289.6|21277.6|21289.3|21277.3|0
1733273270000|2024-12-04 00:47:50|21274.8|21262.8|21275.3|21263.3|21275.3|21263.3|21274.8|21262.8|0
1733283410000|2024-12-04 03:36:50|21289.8|21277.8|21290.1|21278.1|21290.1|21278.1|21289.8|21277.8|0
1733273280000|2024-12-04 00:48:00|21275.2|21263.2|21277.7|21265.7|21277.7|21265.7|21275.2|21263.2|0
1733283420000|2024-12-04 03:37:00|21289.6|21277.6|21289.8|21277.8|21290.2|21278.2|21289.6|21277.6|0
1733283430000|2024-12-04 03:37:10|21289.9|21277.9|21289.7|21277.7|21289.9|21277.9|21289.7|21277.7|0
1733273290000|2024-12-04 00:48:10|21277.8|21265.8|21277.7|21265.7|21277.8|21265.8|21277.7|21265.7|0
1733283440000|2024-12-04 03:37:20|21289.6|21277.6|21289.9|21277.9|21290.1|21278.1|21289.6|21277.6|0
1733283450000|2024-12-04 03:37:30|21290.1|21278.1|21290.3|21278.3|21290.4|21278.4|21290.1|21278.1|0
1733283460000|2024-12-04 03:37:40|21290.4|21278.4|21291.8|21279.8|21292.1|21280.1|21290.4|21278.4|0
1733273300000|2024-12-04 00:48:20|21277.8|21265.8|21277.9|21265.9|21277.9|21265.9|21277.8|21265.8|0
1733283470000|2024-12-04 03:37:50|21291.6|21279.6|21291.3|21279.3|21291.6|21279.6|21291.2|21279.2|0
1733283480000|2024-12-04 03:38:00|21291.4|21279.4|21292.4|21280.4|21292.7|21280.7|21291.4|21279.4|0
1733273310000|2024-12-04 00:48:30|21277.8|21265.8|21278.1|21266.1|21278.1|21266.1|21277.7|21265.7|0
1733283490000|2024-12-04 03:38:10|21292.7|21280.7|21293.3|21281.3|21293.8|21281.8|21292.7|21280.7|0
1733283500000|2024-12-04 03:38:20|21293.4|21281.4|21293.1|21281.1|21293.4|21281.4|21293.1|21281.1|0
1733283510000|2024-12-04 03:38:30|21292.9|21280.9|21292.8|21280.8|21293.1|21281.1|21292.3|21280.3|0
1733273320000|2024-12-04 00:48:40|21278.2|21266.2|21279.3|21267.3|21279.7|21267.7|21278.1|21266.1|0
1733283520000|2024-12-04 03:38:40|21292.7|21280.7|21292.8|21280.8|21292.8|21280.8|21292.7|21280.7|0
1733283530000|2024-12-04 03:38:50|21292.7|21280.7|21293.3|21281.3|21293.3|21281.3|21292.6|21280.6|0
1733273330000|2024-12-04 00:48:50|21278.9|21266.9|21278.8|21266.8|21279.1|21267.1|21278.7|21266.7|0
1733283540000|2024-12-04 03:39:00|21293.4|21281.4|21293.7|21281.7|21293.7|21281.7|21293.2|21281.2|0
1733283550000|2024-12-04 03:39:10|21293.8|21281.8|21293.9|21281.9|21294.1|21282.1|21293.7|21281.7|0
1733273340000|2024-12-04 00:49:00|21278.9|21266.9|21280.4|21268.4|21280.8|21268.8|21278.9|21266.9|0
1733283560000|2024-12-04 03:39:20|21294.1|21282.1|21293.2|21281.2|21294.1|21282.1|21293.2|21281.2|0
1733283570000|2024-12-04 03:39:30|21293.1|21281.1|21292.9|21280.9|21293.1|21281.1|21292.7|21280.7|0
1733273350000|2024-12-04 00:49:10|21280.6|21268.6|21280.3|21268.3|21280.6|21268.6|21279.8|21267.8|0
1733283580000|2024-12-04 03:39:40|21292.8|21280.8|21294.2|21282.2|21294.3|21282.3|21292.8|21280.8|0
1733283590000|2024-12-04 03:39:50|21294.1|21282.1|21293.8|21281.8|21294.2|21282.2|21293.7|21281.7|0
1733273360000|2024-12-04 00:49:20|21280.2|21268.2|21280.4|21268.4|21280.4|21268.4|21280.2|21268.2|0
1733283600000|2024-12-04 03:40:00|21294.1|21282.1|21294.8|21282.8|21294.9|21282.9|21294.1|21282.1|0
1733273370000|2024-12-04 00:49:30|21280.6|21268.6|21280.6|21268.6|21280.6|21268.6|21280.1|21268.1|0
1733283610000|2024-12-04 03:40:10|21294.9|21282.9|21293.4|21281.4|21295.1|21283.1|21293.4|21281.4|0
1733283620000|2024-12-04 03:40:20|21293.8|21281.8|21294.7|21282.7|21294.7|21282.7|21293.7|21281.7|0
1733273380000|2024-12-04 00:49:40|21280.4|21268.4|21279.9|21267.9|21280.7|21268.7|21279.9|21267.9|0
1733283630000|2024-12-04 03:40:30|21294.6|21282.6|21294.3|21282.3|21294.6|21282.6|21294.1|21282.1|0
1733273390000|2024-12-04 00:49:50|21280.2|21268.2|21280.2|21268.2|21280.3|21268.3|21279.9|21267.9|0
1733283640000|2024-12-04 03:40:40|21294.2|21282.2|21295.4|21283.4|21295.4|21283.4|21294.1|21282.1|0
1733283650000|2024-12-04 03:40:50|21295.6|21283.6|21295.3|21283.3|21295.7|21283.7|21295.1|21283.1|0
1733283660000|2024-12-04 03:41:00|21295.1|21283.1|21294.8|21282.8|21295.2|21283.2|21294.4|21282.4|0
1733273400000|2024-12-04 00:50:00|21280.1|21268.1|21280.1|21268.1|21280.2|21268.2|21279.9|21267.9|0
1733283670000|2024-12-04 03:41:10|21294.7|21282.7|21295.3|21283.3|21295.3|21283.3|21294.7|21282.7|0
1733283680000|2024-12-04 03:41:20|21295.2|21283.2|21296.1|21284.1|21296.1|21284.1|21295.2|21283.2|0
1733273410000|2024-12-04 00:50:10|21280.2|21268.2|21280.2|21268.2|21281.2|21269.2|21280.2|21268.2|0
1733283690000|2024-12-04 03:41:30|21295.9|21283.9|21295.7|21283.7|21295.9|21283.9|21295.7|21283.7|0
1733273420000|2024-12-04 00:50:20|21280.4|21268.4|21280.6|21268.6|21280.6|21268.6|21280.2|21268.2|0
1733283700000|2024-12-04 03:41:40|21295.8|21283.8|21295.4|21283.4|21295.8|21283.8|21295.4|21283.4|0
1733283710000|2024-12-04 03:41:50|21295.7|21283.7|21295.8|21283.8|21295.8|21283.8|21295.4|21283.4|0
1733273430000|2024-12-04 00:50:30|21280.4|21268.4|21281.3|21269.3|21281.3|21269.3|21280.3|21268.3|0
1733283720000|2024-12-04 03:42:00|21295.9|21283.9|21296.7|21284.7|21296.7|21284.7|21295.9|21283.9|0
1733283730000|2024-12-04 03:42:10|21296.6|21284.6|21296.4|21284.4|21296.8|21284.8|21296.4|21284.4|0
1733273440000|2024-12-04 00:50:40|21281.4|21269.4|21280.9|21268.9|21281.4|21269.4|21280.9|21268.9|0
1733283740000|2024-12-04 03:42:20|21296.3|21284.3|21297.2|21285.2|21297.3|21285.3|21296.1|21284.1|0
1733273450000|2024-12-04 00:50:50|21281.1|21269.1|21281.3|21269.3|21281.4|21269.4|21281.1|21269.1|0
1733283750000|2024-12-04 03:42:30|21296.6|21284.6|21297.7|21285.7|21297.9|21285.9|21296.6|21284.6|0
1733283760000|2024-12-04 03:42:40|21298.1|21286.1|21297.3|21285.3|21298.1|21286.1|21297.3|21285.3|0
1733273460000|2024-12-04 00:51:00|21281.2|21269.2|21280.4|21268.4|21281.2|21269.2|21280.3|21268.3|0
1733283770000|2024-12-04 03:42:50|21297.4|21285.4|21296.9|21284.9|21297.6|21285.6|21296.9|21284.9|0
1733273470000|2024-12-04 00:51:10|21280.3|21268.3|21280.1|21268.1|21280.3|21268.3|21279.7|21267.7|0
1733283780000|2024-12-04 03:43:00|21296.8|21284.8|21294.6|21282.6|21296.9|21284.9|21294.3|21282.3|0
1733283790000|2024-12-04 03:43:10|21294.1|21282.1|21293.1|21281.1|21294.1|21282.1|21292.7|21280.7|0
1733273480000|2024-12-04 00:51:20|21279.2|21267.2|21278.4|21266.4|21279.4|21267.4|21278.2|21266.2|0
1733283800000|2024-12-04 03:43:20|21293.2|21281.2|21293.2|21281.2|21293.2|21281.2|21293.1|21281.1|0
1733283810000|2024-12-04 03:43:30|21293.1|21281.1|21293.1|21281.1|21293.2|21281.2|21292.6|21280.6|0
1733273490000|2024-12-04 00:51:30|21278.6|21266.6|21280.1|21268.1|21280.3|21268.3|21278.6|21266.6|0
1733283820000|2024-12-04 03:43:40|21293.3|21281.3|21293.3|21281.3|21293.8|21281.8|21293.3|21281.3|0
1733273500000|2024-12-04 00:51:40|21280.3|21268.3|21280.1|21268.1|21280.3|21268.3|21280.1|21268.1|0
1733283830000|2024-12-04 03:43:50|21293.2|21281.2|21293.3|21281.3|21293.3|21281.3|21292.9|21280.9|0
1733283840000|2024-12-04 03:44:00|21293.2|21281.2|21293.2|21281.2|21293.2|21281.2|21293.1|21281.1|0
1733273510000|2024-12-04 00:51:50|21279.9|21267.9|21279.4|21267.4|21279.9|21267.9|21279.4|21267.4|0
1733283850000|2024-12-04 03:44:10|21293.8|21281.8|21293.6|21281.6|21293.9|21281.9|21293.6|21281.6|0
1733283860000|2024-12-04 03:44:20|21293.4|21281.4|21293.4|21281.4|21293.8|21281.8|21293.2|21281.2|0
1733273520000|2024-12-04 00:52:00|21279.6|21267.6|21279.8|21267.8|21280.6|21268.6|21279.6|21267.6|0
1733283870000|2024-12-04 03:44:30|21293.7|21281.7|21293.4|21281.4|21293.7|21281.7|21293.2|21281.2|0
1733283880000|2024-12-04 03:44:40|21293.6|21281.6|21293.4|21281.4|21293.7|21281.7|21293.3|21281.3|0
1733273530000|2024-12-04 00:52:10|21279.6|21267.6|21280.1|21268.1|21280.2|21268.2|21279.1|21267.1|0
1733283890000|2024-12-04 03:44:50|21293.2|21281.2|21293.1|21281.1|21293.2|21281.2|21293.1|21281.1|0
1733273540000|2024-12-04 00:52:20|21280.2|21268.2|21280.8|21268.8|21280.9|21268.9|21280.2|21268.2|0
1733283900000|2024-12-04 03:45:00|21293.2|21281.2|21293.2|21281.2|21293.3|21281.3|21292.8|21280.8|0
1733283910000|2024-12-04 03:45:10|21293.1|21281.1|21293.1|21281.1|21293.3|21281.3|21293.1|21281.1|0
1733273550000|2024-12-04 00:52:30|21280.7|21268.7|21280.6|21268.6|21280.7|21268.7|21280.4|21268.4|0
1733283920000|2024-12-04 03:45:20|21292.8|21280.8|21293.2|21281.2|21293.3|21281.3|21292.7|21280.7|0
1733283930000|2024-12-04 03:45:30|21293.1|21281.1|21293.1|21281.1|21293.1|21281.1|21292.8|21280.8|0
1733273560000|2024-12-04 00:52:40|21280.7|21268.7|21281.3|21269.3|21281.3|21269.3|21280.4|21268.4|0
1733283940000|2024-12-04 03:45:40|21292.9|21280.9|21292.8|21280.8|21293.1|21281.1|21292.8|21280.8|0
1733273570000|2024-12-04 00:52:50|21281.6|21269.6|21281.7|21269.7|21282.3|21270.3|21281.4|21269.4|0
1733283950000|2024-12-04 03:45:50|21292.7|21280.7|21292.7|21280.7|21292.7|21280.7|21292.6|21280.6|0
1733283960000|2024-12-04 03:46:00|21292.6|21280.6|21292.1|21280.1|21292.6|21280.6|21291.3|21279.3|0
1733273580000|2024-12-04 00:53:00|21281.4|21269.4|21281.4|21269.4|21281.9|21269.9|21281.4|21269.4|0
1733283970000|2024-12-04 03:46:10|21291.9|21279.9|21291.3|21279.3|21291.9|21279.9|21291.3|21279.3|0
1733283980000|2024-12-04 03:46:20|21291.2|21279.2|21291.3|21279.3|21291.9|21279.9|21291.2|21279.2|0
1733273590000|2024-12-04 00:53:10|21281.2|21269.2|21281.8|21269.8|21281.8|21269.8|21281.1|21269.1|0
1733283990000|2024-12-04 03:46:30|21291.8|21279.8|21291.6|21279.6|21291.8|21279.8|21291.4|21279.4|0
1733284010000|2024-12-04 03:46:50|21291.4|21279.4|21291.3|21279.3|21291.4|21279.4|21291.2|21279.2|0
1733273600000|2024-12-04 00:53:20|21281.9|21269.9|21281.9|21269.9|21282.1|21270.1|21281.4|21269.4|0
1733284020000|2024-12-04 03:47:00|21291.2|21279.2|21291.3|21279.3|21291.3|21279.3|21291.2|21279.2|0
1733273610000|2024-12-04 00:53:30|21282.1|21270.1|21281.9|21269.9|21282.1|21270.1|21281.9|21269.9|0
1733284030000|2024-12-04 03:47:10|21291.2|21279.2|21290.8|21278.8|21291.2|21279.2|21290.8|21278.8|0
1733284040000|2024-12-04 03:47:20|21290.9|21278.9|21293.1|21281.1|21293.1|21281.1|21290.7|21278.7|0
1733273620000|2024-12-04 00:53:40|21282.1|21270.1|21282.1|21270.1|21282.3|21270.3|21281.8|21269.8|0
1733284050000|2024-12-04 03:47:30|21293.3|21281.3|21293.2|21281.2|21293.3|21281.3|21292.6|21280.6|0
1733284060000|2024-12-04 03:47:40|21293.3|21281.3|21293.6|21281.6|21293.6|21281.6|21293.2|21281.2|0
1733273630000|2024-12-04 00:53:50|21281.7|21269.7|21281.6|21269.6|21282.2|21270.2|21281.6|21269.6|0
1733284070000|2024-12-04 03:47:50|21293.1|21281.1|21292.7|21280.7|21293.2|21281.2|21292.3|21280.3|0
1733273640000|2024-12-04 00:54:00|21281.4|21269.4|21280.2|21268.2|21281.4|21269.4|21279.2|21267.2|0
1733284080000|2024-12-04 03:48:00|21292.6|21280.6|21293.1|21281.1|21293.1|21281.1|21292.4|21280.4|0
1733284090000|2024-12-04 03:48:10|21293.2|21281.2|21293.2|21281.2|21293.4|21281.4|21293.2|21281.2|0
1733273650000|2024-12-04 00:54:10|21280.3|21268.3|21279.9|21267.9|21280.4|21268.4|21279.9|21267.9|0
1733284100000|2024-12-04 03:48:20|21293.4|21281.4|21293.4|21281.4|21293.4|21281.4|21292.9|21280.9|0
1733284110000|2024-12-04 03:48:30|21293.3|21281.3|21292.7|21280.7|21293.4|21281.4|21292.7|21280.7|0
1733273660000|2024-12-04 00:54:20|21279.3|21267.3|21279.4|21267.4|21279.7|21267.7|21279.2|21267.2|0
1733284120000|2024-12-04 03:48:40|21292.8|21280.8|21292.8|21280.8|21292.9|21280.9|21292.7|21280.7|0
1733284130000|2024-12-04 03:48:50|21292.9|21280.9|21293.4|21281.4|21293.4|21281.4|21292.9|21280.9|0
1733273670000|2024-12-04 00:54:30|21279.2|21267.2|21278.9|21266.9|21279.3|21267.3|21278.8|21266.8|0
1733284140000|2024-12-04 03:49:00|21293.3|21281.3|21293.1|21281.1|21293.4|21281.4|21293.1|21281.1|0
1733273680000|2024-12-04 00:54:40|21279.1|21267.1|21278.3|21266.3|21279.1|21267.1|21278.3|21266.3|0
1733284150000|2024-12-04 03:49:10|21292.4|21280.4|21292.7|21280.7|21292.8|21280.8|21292.4|21280.4|0
1733284160000|2024-12-04 03:49:20|21292.8|21280.8|21292.8|21280.8|21292.9|21280.9|21292.7|21280.7|0
1733273690000|2024-12-04 00:54:50|21278.2|21266.2|21277.8|21265.8|21278.4|21266.4|21277.8|21265.8|0
1733284170000|2024-12-04 03:49:30|21292.7|21280.7|21293.2|21281.2|21293.2|21281.2|21292.7|21280.7|0
1733284180000|2024-12-04 03:49:40|21293.1|21281.1|21292.2|21280.2|21293.1|21281.1|21292.2|21280.2|0
1733284190000|2024-12-04 03:49:50|21292.4|21280.4|21292.1|21280.1|21292.7|21280.7|21292.1|21280.1|0
1733273700000|2024-12-04 00:55:00|21277.9|21265.9|21279.1|21267.1|21279.3|21267.3|21277.9|21265.9|0
1733284200000|2024-12-04 03:50:00|21291.9|21279.9|21292.6|21280.6|21292.6|21280.6|21291.9|21279.9|0
1733273710000|2024-12-04 00:55:10|21278.7|21266.7|21278.8|21266.8|21279.8|21267.8|21278.7|21266.7|0
1733284210000|2024-12-04 03:50:10|21292.4|21280.4|21292.9|21280.9|21292.9|21280.9|21292.4|21280.4|0
1733284220000|2024-12-04 03:50:20|21293.1|21281.1|21293.4|21281.4|21293.4|21281.4|21293.1|21281.1|0
1733273720000|2024-12-04 00:55:20|21278.3|21266.3|21279.1|21267.1|21279.2|21267.2|21278.3|21266.3|0
1733284230000|2024-12-04 03:50:30|21293.3|21281.3|21292.8|21280.8|21293.3|21281.3|21292.8|21280.8|0
1733273730000|2024-12-04 00:55:30|21278.1|21266.1|21278.1|21266.1|21278.3|21266.3|21277.4|21265.4|0
1733284240000|2024-12-04 03:50:40|21292.6|21280.6|21292.8|21280.8|21292.8|21280.8|21292.1|21280.1|0
1733284250000|2024-12-04 03:50:50|21292.7|21280.7|21291.9|21279.9|21292.7|21280.7|21291.9|21279.9|0
1733273740000|2024-12-04 00:55:40|21278.2|21266.2|21278.7|21266.7|21279.6|21267.6|21278.2|21266.2|0
1733284260000|2024-12-04 03:51:00|21291.8|21279.8|21291.9|21279.9|21291.9|21279.9|21291.8|21279.8|0
1733284270000|2024-12-04 03:51:10|21291.8|21279.8|21290.8|21278.8|21291.8|21279.8|21290.8|21278.8|0
1733273750000|2024-12-04 00:55:50|21278.6|21266.6|21278.3|21266.3|21278.7|21266.7|21278.3|21266.3|0
1733284280000|2024-12-04 03:51:20|21290.7|21278.7|21290.7|21278.7|21291.2|21279.2|21290.7|21278.7|0
1733273760000|2024-12-04 00:56:00|21278.4|21266.4|21279.3|21267.3|21279.4|21267.4|21278.3|21266.3|0
1733284290000|2024-12-04 03:51:30|21290.6|21278.6|21291.7|21279.7|21291.7|21279.7|21290.6|21278.6|0
1733284300000|2024-12-04 03:51:40|21291.6|21279.6|21291.6|21279.6|21291.6|21279.6|21291.4|21279.4|0
1733273770000|2024-12-04 00:56:10|21279.2|21267.2|21279.3|21267.3|21279.9|21267.9|21279.2|21267.2|0
1733284310000|2024-12-04 03:51:50|21291.7|21279.7|21291.9|21279.9|21292.2|21280.2|21291.6|21279.6|0
1733284320000|2024-12-04 03:52:00|21292.1|21280.1|21292.2|21280.2|21292.2|21280.2|21291.9|21279.9|0
1733273780000|2024-12-04 00:56:20|21279.2|21267.2|21279.4|21267.4|21280.2|21268.2|21279.2|21267.2|0
1733284330000|2024-12-04 03:52:10|21291.9|21279.9|21292.1|21280.1|21292.3|21280.3|21291.8|21279.8|0
1733273790000|2024-12-04 00:56:30|21279.6|21267.6|21278.9|21266.9|21279.6|21267.6|21278.7|21266.7|0
1733284340000|2024-12-04 03:52:20|21292.2|21280.2|21292.3|21280.3|21292.3|21280.3|21291.8|21279.8|0
1733284350000|2024-12-04 03:52:30|21292.2|21280.2|21292.2|21280.2|21292.2|21280.2|21292.1|21280.1|0
1733273800000|2024-12-04 00:56:40|21279.1|21267.1|21278.6|21266.6|21279.1|21267.1|21278.6|21266.6|0
1733284360000|2024-12-04 03:52:40|21292.3|21280.3|21292.4|21280.4|21292.4|21280.4|21292.3|21280.3|0
1733284370000|2024-12-04 03:52:50|21292.6|21280.6|21292.2|21280.2|21292.6|21280.6|21292.2|21280.2|0
1733273810000|2024-12-04 00:56:50|21278.7|21266.7|21279.7|21267.7|21279.7|21267.7|21278.7|21266.7|0
1733284380000|2024-12-04 03:53:00|21292.3|21280.3|21292.7|21280.7|21293.2|21281.2|21292.3|21280.3|0
1733284390000|2024-12-04 03:53:10|21292.8|21280.8|21292.8|21280.8|21293.2|21281.2|21292.7|21280.7|0
1733273820000|2024-12-04 00:57:00|21279.6|21267.6|21279.3|21267.3|21279.6|21267.6|21279.2|21267.2|0
1733284400000|2024-12-04 03:53:20|21292.7|21280.7|21293.7|21281.7|21293.7|21281.7|21292.7|21280.7|0
1733273830000|2024-12-04 00:57:10|21279.1|21267.1|21279.2|21267.2|21279.2|21267.2|21278.6|21266.6|0
1733284410000|2024-12-04 03:53:30|21294.1|21282.1|21293.4|21281.4|21294.1|21282.1|21293.2|21281.2|0
1733284420000|2024-12-04 03:53:40|21293.6|21281.6|21292.7|21280.7|21293.6|21281.6|21292.7|21280.7|0
1733273840000|2024-12-04 00:57:20|21279.3|21267.3|21279.3|21267.3|21279.4|21267.4|21278.9|21266.9|0
1733284430000|2024-12-04 03:53:50|21292.8|21280.8|21292.9|21280.9|21292.9|21280.9|21292.7|21280.7|0
1733273850000|2024-12-04 00:57:30|21279.2|21267.2|21279.6|21267.6|21279.6|21267.6|21279.1|21267.1|0
1733284440000|2024-12-04 03:54:00|21293.1|21281.1|21293.3|21281.3|21294.1|21282.1|21293.1|21281.1|0
1733284450000|2024-12-04 03:54:10|21293.4|21281.4|21293.3|21281.3|21293.4|21281.4|21293.3|21281.3|0
1733273860000|2024-12-04 00:57:40|21279.9|21267.9|21279.2|21267.2|21279.9|21267.9|21279.2|21267.2|0
1733284460000|2024-12-04 03:54:20|21293.2|21281.2|21293.3|21281.3|21293.3|21281.3|21293.2|21281.2|0
1733273870000|2024-12-04 00:57:50|21279.1|21267.1|21279.2|21267.2|21279.6|21267.6|21279.1|21267.1|0
1733284470000|2024-12-04 03:54:30|21293.4|21281.4|21293.3|21281.3|21293.4|21281.4|21293.3|21281.3|0
1733284480000|2024-12-04 03:54:40|21293.4|21281.4|21293.3|21281.3|21293.4|21281.4|21293.3|21281.3|0
1733273880000|2024-12-04 00:58:00|21279.3|21267.3|21279.8|21267.8|21279.9|21267.9|21279.3|21267.3|0
1733284490000|2024-12-04 03:54:50|21293.2|21281.2|21293.6|21281.6|21293.6|21281.6|21293.2|21281.2|0
1733273890000|2024-12-04 00:58:10|21279.4|21267.4|21279.4|21267.4|21279.7|21267.7|21279.3|21267.3|0
1733284500000|2024-12-04 03:55:00|21293.3|21281.3|21293.1|21281.1|21293.6|21281.6|21292.8|21280.8|0
1733284510000|2024-12-04 03:55:10|21293.3|21281.3|21292.6|21280.6|21293.3|21281.3|21292.6|21280.6|0
1733273900000|2024-12-04 00:58:20|21279.3|21267.3|21278.8|21266.8|21279.4|21267.4|21278.8|21266.8|0
1733284520000|2024-12-04 03:55:20|21292.7|21280.7|21293.1|21281.1|21293.1|21281.1|21292.6|21280.6|0
1733284530000|2024-12-04 03:55:30|21292.9|21280.9|21292.8|21280.8|21292.9|21280.9|21292.8|21280.8|0
1733273910000|2024-12-04 00:58:30|21277.8|21265.8|21277.4|21265.4|21277.8|21265.8|21277.4|21265.4|0
1733284540000|2024-12-04 03:55:40|21292.7|21280.7|21293.2|21281.2|21293.2|21281.2|21292.7|21280.7|0
1733284550000|2024-12-04 03:55:50|21293.3|21281.3|21293.4|21281.4|21293.9|21281.9|21293.3|21281.3|0
1733273920000|2024-12-04 00:58:40|21277.7|21265.7|21277.4|21265.4|21277.9|21265.9|21277.4|21265.4|0
1733284560000|2024-12-04 03:56:00|21293.3|21281.3|21293.8|21281.8|21293.8|21281.8|21293.3|21281.3|0
1733284570000|2024-12-04 03:56:10|21293.7|21281.7|21293.3|21281.3|21293.7|21281.7|21293.3|21281.3|0
1733273930000|2024-12-04 00:58:50|21277.6|21265.6|21277.4|21265.4|21277.6|21265.6|21277.3|21265.3|0
1733284580000|2024-12-04 03:56:20|21293.1|21281.1|21293.6|21281.6|21293.6|21281.6|21293.1|21281.1|0
1733284590000|2024-12-04 03:56:30|21293.7|21281.7|21293.8|21281.8|21293.8|21281.8|21293.4|21281.4|0
1733273940000|2024-12-04 00:59:00|21277.3|21265.3|21277.4|21265.4|21278.1|21266.1|21276.4|21264.4|0
1733284600000|2024-12-04 03:56:40|21293.9|21281.9|21293.8|21281.8|21294.1|21282.1|21293.8|21281.8|0
1733273950000|2024-12-04 00:59:10|21277.3|21265.3|21276.4|21264.4|21277.3|21265.3|21276.3|21264.3|0
1733284610000|2024-12-04 03:56:50|21293.9|21281.9|21293.8|21281.8|21293.9|21281.9|21293.8|21281.8|0
1733284620000|2024-12-04 03:57:00|21293.9|21281.9|21293.8|21281.8|21294.1|21282.1|21293.7|21281.7|0
1733273960000|2024-12-04 00:59:20|21276.3|21264.3|21277.2|21265.2|21277.2|21265.2|21276.3|21264.3|0
1733284630000|2024-12-04 03:57:10|21293.9|21281.9|21293.8|21281.8|21293.9|21281.9|21293.6|21281.6|0
1733284640000|2024-12-04 03:57:20|21293.9|21281.9|21293.9|21281.9|21294.1|21282.1|21293.9|21281.9|0
1733273970000|2024-12-04 00:59:30|21277.1|21265.1|21278.1|21266.1|21278.1|21266.1|21277.1|21265.1|0
1733284650000|2024-12-04 03:57:30|21293.6|21281.6|21293.6|21281.6|21293.6|21281.6|21293.6|21281.6|0
1733273980000|2024-12-04 00:59:40|21278.2|21266.2|21277.8|21265.8|21278.2|21266.2|21277.4|21265.4|0
1733284660000|2024-12-04 03:57:40|21293.1|21281.1|21292.9|21280.9|21293.1|21281.1|21292.8|21280.8|0
1733284670000|2024-12-04 03:57:50|21293.1|21281.1|21293.1|21281.1|21293.1|21281.1|21292.9|21280.9|0
1733273990000|2024-12-04 00:59:50|21277.7|21265.7|21276.9|21264.9|21277.7|21265.7|21276.9|21264.9|0
1733284680000|2024-12-04 03:58:00|21293.2|21281.2|21293.2|21281.2|21293.2|21281.2|21293.1|21281.1|0
1733284690000|2024-12-04 03:58:10|21293.3|21281.3|21294.1|21282.1|21294.1|21282.1|21293.3|21281.3|0
1733274000000|2024-12-04 01:00:00|21278.4|21266.4|21278.6|21266.6|21278.8|21266.8|21277.6|21265.6|0
1733284700000|2024-12-04 03:58:20|21293.9|21281.9|21293.9|21281.9|21293.9|21281.9|21293.9|21281.9|0
1733284710000|2024-12-04 03:58:30|21294.1|21282.1|21293.9|21281.9|21294.1|21282.1|21293.9|21281.9|0
1733274010000|2024-12-04 01:00:10|21279.1|21267.1|21278.6|21266.6|21279.4|21267.4|21278.3|21266.3|0
1733284720000|2024-12-04 03:58:40|21294.1|21282.1|21294.2|21282.2|21294.2|21282.2|21294.1|21282.1|0
1733284730000|2024-12-04 03:58:50|21294.1|21282.1|21293.1|21281.1|21294.1|21282.1|21293.1|21281.1|0
1733274020000|2024-12-04 01:00:20|21278.7|21266.7|21278.1|21266.1|21278.8|21266.8|21278.1|21266.1|0
1733284740000|2024-12-04 03:59:00|21292.7|21280.7|21293.7|21281.7|21293.7|21281.7|21292.7|21280.7|0
1733274030000|2024-12-04 01:00:30|21277.9|21265.9|21274.8|21262.8|21277.9|21265.9|21274.8|21262.8|0
1733284750000|2024-12-04 03:59:10|21293.6|21281.6|21293.6|21281.6|21293.7|21281.7|21293.6|21281.6|0
1733284770000|2024-12-04 03:59:30|21293.7|21281.7|21294.6|21282.6|21295.2|21283.2|21293.7|21281.7|0
1733274040000|2024-12-04 01:00:40|21275.3|21263.3|21275.4|21263.4|21275.6|21263.6|21274.8|21262.8|0
1733284780000|2024-12-04 03:59:40|21294.2|21282.2|21295.2|21283.2|21295.3|21283.3|21294.2|21282.2|0
1733284790000|2024-12-04 03:59:50|21295.1|21283.1|21294.9|21282.9|21295.2|21283.2|21294.9|21282.9|0
1733274050000|2024-12-04 01:00:50|21275.6|21263.6|21275.3|21263.3|21275.9|21263.9|21275.3|21263.3|0
1733284800000|2024-12-04 04:00:00|21295.1|21283.1|21295.4|21283.4|21295.4|21283.4|21294.9|21282.9|0
1733274060000|2024-12-04 01:01:00|21275.4|21263.4|21275.8|21263.8|21275.9|21263.9|21275.4|21263.4|0
1733284810000|2024-12-04 04:00:10|21295.3|21283.3|21295.3|21283.3|21295.3|21283.3|21295.2|21283.2|0
1733284820000|2024-12-04 04:00:20|21295.2|21283.2|21295.6|21283.6|21295.6|21283.6|21295.2|21283.2|0
1733274070000|2024-12-04 01:01:10|21276.2|21264.2|21276.8|21264.8|21276.9|21264.9|21276.2|21264.2|0
1733284830000|2024-12-04 04:00:30|21295.4|21283.4|21295.4|21283.4|21295.7|21283.7|21295.4|21283.4|0
1733284840000|2024-12-04 04:00:40|21295.3|21283.3|21295.4|21283.4|21295.6|21283.6|21295.2|21283.2|0
1733274080000|2024-12-04 01:01:20|21276.9|21264.9|21275.6|21263.6|21276.9|21264.9|21275.1|21263.1|0
1733284850000|2024-12-04 04:00:50|21295.6|21283.6|21295.3|21283.3|21295.9|21283.9|21295.2|21283.2|0
1733284860000|2024-12-04 04:01:00|21295.6|21283.6|21295.8|21283.8|21295.8|21283.8|21295.6|21283.6|0
1733274090000|2024-12-04 01:01:30|21275.4|21263.4|21276.4|21264.4|21276.4|21264.4|21275.3|21263.3|0
1733284870000|2024-12-04 04:01:10|21295.4|21283.4|21295.6|21283.6|21295.6|21283.6|21295.4|21283.4|0
1733284880000|2024-12-04 04:01:20|21295.7|21283.7|21295.7|21283.7|21296.1|21284.1|21295.6|21283.6|0
1733274100000|2024-12-04 01:01:40|21275.9|21263.9|21276.4|21264.4|21276.4|21264.4|21275.6|21263.6|0
1733284890000|2024-12-04 04:01:30|21295.6|21283.6|21295.3|21283.3|21295.6|21283.6|21295.3|21283.3|0
1733274110000|2024-12-04 01:01:50|21275.8|21263.8|21275.4|21263.4|21275.9|21263.9|21275.4|21263.4|0
1733284900000|2024-12-04 04:01:40|21295.2|21283.2|21293.8|21281.8|21295.2|21283.2|21293.8|21281.8|0
1733284910000|2024-12-04 04:01:50|21293.7|21281.7|21293.1|21281.1|21293.8|21281.8|21293.1|21281.1|0
1733274120000|2024-12-04 01:02:00|21275.2|21263.2|21276.2|21264.2|21276.4|21264.4|21275.2|21263.2|0
1733284920000|2024-12-04 04:02:00|21293.6|21281.6|21294.6|21282.6|21294.7|21282.7|21293.6|21281.6|0
1733284930000|2024-12-04 04:02:10|21294.3|21282.3|21293.8|21281.8|21294.3|21282.3|21293.8|21281.8|0
1733274130000|2024-12-04 01:02:10|21276.3|21264.3|21277.1|21265.1|21277.2|21265.2|21276.3|21264.3|0
1733284940000|2024-12-04 04:02:20|21293.9|21281.9|21294.2|21282.2|21294.6|21282.6|21293.9|21281.9|0
1733284950000|2024-12-04 04:02:30|21294.3|21282.3|21294.1|21282.1|21294.3|21282.3|21294.1|21282.1|0
1733274140000|2024-12-04 01:02:20|21276.9|21264.9|21276.9|21264.9|21277.2|21265.2|21276.8|21264.8|0
1733284960000|2024-12-04 04:02:40|21293.9|21281.9|21294.1|21282.1|21294.2|21282.2|21293.6|21281.6|0
1733284970000|2024-12-04 04:02:50|21294.3|21282.3|21294.3|21282.3|21294.4|21282.4|21294.3|21282.3|0
1733274150000|2024-12-04 01:02:30|21276.8|21264.8|21276.7|21264.7|21276.8|21264.8|21276.3|21264.3|0
1733284980000|2024-12-04 04:03:00|21294.2|21282.2|21293.9|21281.9|21294.2|21282.2|21293.8|21281.8|0
1733274160000|2024-12-04 01:02:40|21276.8|21264.8|21277.2|21265.2|21277.3|21265.3|21276.7|21264.7|0
1733284990000|2024-12-04 04:03:10|21293.8|21281.8|21294.2|21282.2|21294.2|21282.2|21293.8|21281.8|0
1733285000000|2024-12-04 04:03:20|21294.1|21282.1|21293.8|21281.8|21294.2|21282.2|21293.8|21281.8|0
1733274170000|2024-12-04 01:02:50|21277.3|21265.3|21276.3|21264.3|21277.3|21265.3|21276.3|21264.3|0
1733285010000|2024-12-04 04:03:30|21293.9|21281.9|21293.8|21281.8|21293.9|21281.9|21293.8|21281.8|0
1733285020000|2024-12-04 04:03:40|21293.7|21281.7|21293.7|21281.7|21293.8|21281.8|21293.4|21281.4|0
1733274180000|2024-12-04 01:03:00|21276.4|21264.4|21277.2|21265.2|21277.2|21265.2|21276.4|21264.4|0
1733285030000|2024-12-04 04:03:50|21293.8|21281.8|21293.8|21281.8|21293.8|21281.8|21293.7|21281.7|0
1733285040000|2024-12-04 04:04:00|21293.7|21281.7|21293.2|21281.2|21293.8|21281.8|21292.8|21280.8|0
1733274190000|2024-12-04 01:03:10|21277.1|21265.1|21276.8|21264.8|21277.6|21265.6|21276.8|21264.8|0
1733285050000|2024-12-04 04:04:10|21293.1|21281.1|21293.8|21281.8|21293.8|21281.8|21293.1|21281.1|0
1733274200000|2024-12-04 01:03:20|21277.1|21265.1|21277.2|21265.2|21277.4|21265.4|21276.9|21264.9|0
1733285060000|2024-12-04 04:04:20|21293.7|21281.7|21293.8|21281.8|21293.8|21281.8|21293.6|21281.6|0
1733285080000|2024-12-04 04:04:40|21294.1|21282.1|21294.1|21282.1|21294.1|21282.1|21294.1|21282.1|0
1733274210000|2024-12-04 01:03:30|21276.9|21264.9|21276.8|21264.8|21277.2|21265.2|21276.8|21264.8|0
1733285090000|2024-12-04 04:04:50|21294.2|21282.2|21294.9|21282.9|21294.9|21282.9|21294.1|21282.1|0
1733274220000|2024-12-04 01:03:40|21276.2|21264.2|21276.1|21264.1|21276.2|21264.2|21275.9|21263.9|0
1733285100000|2024-12-04 04:05:00|21295.1|21283.1|21294.6|21282.6|21295.1|21283.1|21294.6|21282.6|0
1733285110000|2024-12-04 04:05:10|21294.4|21282.4|21294.7|21282.7|21294.8|21282.8|21294.4|21282.4|0
1733274240000|2024-12-04 01:04:00|21276.4|21264.4|21277.8|21265.8|21277.8|21265.8|21276.4|21264.4|0
1733285120000|2024-12-04 04:05:20|21294.6|21282.6|21294.2|21282.2|21294.6|21282.6|21294.1|21282.1|0
1733285130000|2024-12-04 04:05:30|21294.1|21282.1|21294.4|21282.4|21294.6|21282.6|21293.9|21281.9|0
1733274250000|2024-12-04 01:04:10|21278.8|21266.8|21279.3|21267.3|21279.8|21267.8|21278.8|21266.8|0
1733285140000|2024-12-04 04:05:40|21294.6|21282.6|21294.4|21282.4|21294.6|21282.6|21294.3|21282.3|0
1733285150000|2024-12-04 04:05:50|21294.3|21282.3|21294.6|21282.6|21294.6|21282.6|21294.3|21282.3|0
1733274260000|2024-12-04 01:04:20|21279.1|21267.1|21278.3|21266.3|21279.3|21267.3|21277.6|21265.6|0
1733285160000|2024-12-04 04:06:00|21295.1|21283.1|21295.3|21283.3|21295.3|21283.3|21294.8|21282.8|0
1733274270000|2024-12-04 01:04:30|21277.9|21265.9|21277.4|21265.4|21277.9|21265.9|21277.4|21265.4|0
1733285170000|2024-12-04 04:06:10|21295.8|21283.8|21295.8|21283.8|21295.8|21283.8|21295.6|21283.6|0
1733285180000|2024-12-04 04:06:20|21295.9|21283.9|21296.7|21284.7|21296.7|21284.7|21295.9|21283.9|0
1733274280000|2024-12-04 01:04:40|21277.6|21265.6|21277.3|21265.3|21277.7|21265.7|21277.2|21265.2|0
1733285190000|2024-12-04 04:06:30|21296.6|21284.6|21296.7|21284.7|21296.7|21284.7|21296.6|21284.6|0
1733274290000|2024-12-04 01:04:50|21277.4|21265.4|21277.4|21265.4|21277.6|21265.6|21277.3|21265.3|0
1733285200000|2024-12-04 04:06:40|21296.6|21284.6|21296.7|21284.7|21296.9|21284.9|21296.6|21284.6|0
1733285210000|2024-12-04 04:06:50|21296.6|21284.6|21296.9|21284.9|21296.9|21284.9|21296.4|21284.4|0
1733285220000|2024-12-04 04:07:00|21296.8|21284.8|21296.3|21284.3|21296.9|21284.9|21296.2|21284.2|0
1733274300000|2024-12-04 01:05:00|21277.3|21265.3|21277.4|21265.4|21277.6|21265.6|21277.2|21265.2|0
1733285230000|2024-12-04 04:07:10|21296.2|21284.2|21296.3|21284.3|21296.3|21284.3|21296.1|21284.1|0
1733274310000|2024-12-04 01:05:10|21277.1|21265.1|21276.7|21264.7|21277.2|21265.2|21276.4|21264.4|0
1733285240000|2024-12-04 04:07:20|21296.8|21284.8|21297.1|21285.1|21297.3|21285.3|21296.8|21284.8|0
1733285250000|2024-12-04 04:07:30|21297.2|21285.2|21296.8|21284.8|21297.2|21285.2|21296.8|21284.8|0
1733274320000|2024-12-04 01:05:20|21276.8|21264.8|21277.7|21265.7|21277.8|21265.8|21276.8|21264.8|0
1733285260000|2024-12-04 04:07:40|21296.9|21284.9|21296.8|21284.8|21297.2|21285.2|21296.8|21284.8|0
1733285270000|2024-12-04 04:07:50|21296.9|21284.9|21296.8|21284.8|21296.9|21284.9|21296.8|21284.8|0
1733274330000|2024-12-04 01:05:30|21277.6|21265.6|21277.4|21265.4|21277.6|21265.6|21277.3|21265.3|0
1733285280000|2024-12-04 04:08:00|21296.9|21284.9|21296.3|21284.3|21296.9|21284.9|21296.2|21284.2|0
1733285290000|2024-12-04 04:08:10|21296.6|21284.6|21296.9|21284.9|21296.9|21284.9|21296.4|21284.4|0
1733274340000|2024-12-04 01:05:40|21277.1|21265.1|21278.6|21266.6|21278.6|21266.6|21277.1|21265.1|0
1733285300000|2024-12-04 04:08:20|21296.8|21284.8|21297.2|21285.2|21297.2|21285.2|21296.7|21284.7|0
1733285310000|2024-12-04 04:08:30|21297.1|21285.1|21296.4|21284.4|21297.1|21285.1|21296.3|21284.3|0
1733274350000|2024-12-04 01:05:50|21278.7|21266.7|21278.9|21266.9|21279.3|21267.3|21278.6|21266.6|0
1733285320000|2024-12-04 04:08:40|21296.3|21284.3|21295.8|21283.8|21296.6|21284.6|21295.8|21283.8|0
1733285330000|2024-12-04 04:08:50|21296.1|21284.1|21295.8|21283.8|21296.2|21284.2|21295.8|21283.8|0
1733274360000|2024-12-04 01:06:00|21278.8|21266.8|21278.8|21266.8|21279.1|21267.1|21278.7|21266.7|0
1733285340000|2024-12-04 04:09:00|21295.9|21283.9|21296.1|21284.1|21296.1|21284.1|21295.9|21283.9|0
1733274370000|2024-12-04 01:06:10|21278.9|21266.9|21278.6|21266.6|21278.9|21266.9|21278.2|21266.2|0
1733285360000|2024-12-04 04:09:20|21296.2|21284.2|21295.7|21283.7|21296.3|21284.3|21295.6|21283.6|0
1733285370000|2024-12-04 04:09:30|21296.1|21284.1|21295.8|21283.8|21296.1|21284.1|21295.8|21283.8|0
1733274380000|2024-12-04 01:06:20|21278.2|21266.2|21278.3|21266.3|21278.8|21266.8|21278.2|21266.2|0
1733285380000|2024-12-04 04:09:40|21295.9|21283.9|21295.8|21283.8|21295.9|21283.9|21295.7|21283.7|0
1733274390000|2024-12-04 01:06:30|21278.4|21266.4|21278.1|21266.1|21278.4|21266.4|21277.4|21265.4|0
1733285390000|2024-12-04 04:09:50|21295.7|21283.7|21295.8|21283.8|21295.9|21283.9|21295.6|21283.6|0
1733285400000|2024-12-04 04:10:00|21296.1|21284.1|21295.7|21283.7|21296.1|21284.1|21295.4|21283.4|0
1733274400000|2024-12-04 01:06:40|21277.9|21265.9|21277.9|21265.9|21278.3|21266.3|21277.7|21265.7|0
1733285410000|2024-12-04 04:10:10|21295.8|21283.8|21295.2|21283.2|21295.8|21283.8|21295.2|21283.2|0
1733274410000|2024-12-04 01:06:50|21277.8|21265.8|21277.1|21265.1|21277.8|21265.8|21276.9|21264.9|0
1733285420000|2024-12-04 04:10:20|21295.4|21283.4|21294.9|21282.9|21295.4|21283.4|21294.9|21282.9|0
1733285430000|2024-12-04 04:10:30|21295.1|21283.1|21295.4|21283.4|21295.4|21283.4|21294.9|21282.9|0
1733274420000|2024-12-04 01:07:00|21276.8|21264.8|21276.7|21264.7|21277.2|21265.2|21276.4|21264.4|0
1733285440000|2024-12-04 04:10:40|21295.6|21283.6|21295.4|21283.4|21296.3|21284.3|21295.4|21283.4|0
1733285450000|2024-12-04 04:10:50|21295.6|21283.6|21294.4|21282.4|21295.6|21283.6|21294.4|21282.4|0
1733274430000|2024-12-04 01:07:10|21276.6|21264.6|21276.4|21264.4|21276.8|21264.8|21276.2|21264.2|0
1733285460000|2024-12-04 04:11:00|21294.3|21282.3|21294.6|21282.6|21294.8|21282.8|21294.3|21282.3|0
1733285470000|2024-12-04 04:11:10|21294.4|21282.4|21294.7|21282.7|21294.7|21282.7|21294.4|21282.4|0
1733274440000|2024-12-04 01:07:20|21276.6|21264.6|21276.7|21264.7|21276.7|21264.7|21276.4|21264.4|0
1733285480000|2024-12-04 04:11:20|21294.6|21282.6|21294.7|21282.7|21294.9|21282.9|21294.6|21282.6|0
1733285490000|2024-12-04 04:11:30|21294.8|21282.8|21294.6|21282.6|21294.8|21282.8|21294.6|21282.6|0
1733274450000|2024-12-04 01:07:30|21276.8|21264.8|21276.7|21264.7|21277.3|21265.3|21276.7|21264.7|0
1733285500000|2024-12-04 04:11:40|21294.8|21282.8|21294.6|21282.6|21294.8|21282.8|21294.4|21282.4|0
1733274460000|2024-12-04 01:07:40|21276.8|21264.8|21276.7|21264.7|21276.8|21264.8|21276.6|21264.6|0
1733285510000|2024-12-04 04:11:50|21294.4|21282.4|21294.2|21282.2|21294.4|21282.4|21294.2|21282.2|0
1733285520000|2024-12-04 04:12:00|21294.3|21282.3|21294.8|21282.8|21294.9|21282.9|21294.3|21282.3|0
1733274470000|2024-12-04 01:07:50|21276.6|21264.6|21276.6|21264.6|21276.8|21264.8|21276.6|21264.6|0
1733285530000|2024-12-04 04:12:10|21294.7|21282.7|21295.2|21283.2|21295.6|21283.6|21294.7|21282.7|0
1733285540000|2024-12-04 04:12:20|21295.1|21283.1|21294.6|21282.6|21295.1|21283.1|21294.6|21282.6|0
1733274480000|2024-12-04 01:08:00|21276.7|21264.7|21275.9|21263.9|21277.1|21265.1|21275.9|21263.9|0
1733285550000|2024-12-04 04:12:30|21294.7|21282.7|21294.9|21282.9|21294.9|21282.9|21294.6|21282.6|0
1733274490000|2024-12-04 01:08:10|21276.2|21264.2|21274.9|21262.9|21276.2|21264.2|21274.6|21262.6|0
1733285560000|2024-12-04 04:12:40|21295.1|21283.1|21295.1|21283.1|21295.1|21283.1|21294.7|21282.7|0
1733285570000|2024-12-04 04:12:50|21294.9|21282.9|21294.7|21282.7|21294.9|21282.9|21294.6|21282.6|0
1733274500000|2024-12-04 01:08:20|21275.2|21263.2|21275.3|21263.3|21275.9|21263.9|21275.2|21263.2|0
1733285580000|2024-12-04 04:13:00|21294.8|21282.8|21294.7|21282.7|21294.8|21282.8|21294.6|21282.6|0
1733285590000|2024-12-04 04:13:10|21294.6|21282.6|21295.1|21283.1|21295.1|21283.1|21294.4|21282.4|0
1733274510000|2024-12-04 01:08:30|21275.2|21263.2|21275.2|21263.2|21275.4|21263.4|21275.2|21263.2|0
1733285600000|2024-12-04 04:13:20|21295.7|21283.7|21295.7|21283.7|21295.8|21283.8|21295.7|21283.7|0
1733274520000|2024-12-04 01:08:40|21275.1|21263.1|21275.8|21263.8|21275.9|21263.9|21274.7|21262.7|0
1733285610000|2024-12-04 04:13:30|21295.8|21283.8|21295.8|21283.8|21295.8|21283.8|21295.7|21283.7|0
1733285620000|2024-12-04 04:13:40|21295.7|21283.7|21295.3|21283.3|21295.7|21283.7|21295.2|21283.2|0
1733274530000|2024-12-04 01:08:50|21275.9|21263.9|21275.7|21263.7|21276.1|21264.1|21275.4|21263.4|0
1733285630000|2024-12-04 04:13:50|21295.2|21283.2|21295.2|21283.2|21295.3|21283.3|21295.1|21283.1|0
1733285640000|2024-12-04 04:14:00|21295.3|21283.3|21295.9|21283.9|21295.9|21283.9|21295.3|21283.3|0
1733274540000|2024-12-04 01:09:00|21275.6|21263.6|21276.6|21264.6|21276.6|21264.6|21275.6|21263.6|0
1733285650000|2024-12-04 04:14:10|21295.8|21283.8|21296.6|21284.6|21296.6|21284.6|21295.8|21283.8|0
1733285660000|2024-12-04 04:14:20|21296.3|21284.3|21296.2|21284.2|21296.4|21284.4|21296.2|21284.2|0
1733274550000|2024-12-04 01:09:10|21276.4|21264.4|21276.3|21264.3|21276.6|21264.6|21276.3|21264.3|0
1733285670000|2024-12-04 04:14:30|21296.3|21284.3|21296.6|21284.6|21296.8|21284.8|21296.3|21284.3|0
1733274560000|2024-12-04 01:09:20|21276.4|21264.4|21276.2|21264.2|21276.4|21264.4|21275.6|21263.6|0
1733285680000|2024-12-04 04:14:40|21296.4|21284.4|21296.6|21284.6|21296.6|21284.6|21296.4|21284.4|0
1733285690000|2024-12-04 04:14:50|21296.7|21284.7|21296.6|21284.6|21296.7|21284.7|21296.6|21284.6|0
1733274570000|2024-12-04 01:09:30|21275.9|21263.9|21276.2|21264.2|21276.9|21264.9|21275.9|21263.9|0
1733285700000|2024-12-04 04:15:00|21296.7|21284.7|21298.1|21286.1|21298.1|21286.1|21296.7|21284.7|0
1733274580000|2024-12-04 01:09:40|21276.1|21264.1|21276.2|21264.2|21276.4|21264.4|21275.9|21263.9|0
1733285710000|2024-12-04 04:15:10|21297.9|21285.9|21296.8|21284.8|21297.9|21285.9|21296.8|21284.8|0
1733285720000|2024-12-04 04:15:20|21297.1|21285.1|21296.9|21284.9|21297.1|21285.1|21296.8|21284.8|0
1733274590000|2024-12-04 01:09:50|21276.1|21264.1|21275.8|21263.8|21276.1|21264.1|21275.8|21263.8|0
1733285730000|2024-12-04 04:15:30|21296.8|21284.8|21296.7|21284.7|21296.8|21284.8|21296.7|21284.7|0
1733285740000|2024-12-04 04:15:40|21296.8|21284.8|21297.1|21285.1|21297.1|21285.1|21296.6|21284.6|0
1733274600000|2024-12-04 01:10:00|21275.9|21263.9|21276.4|21264.4|21276.4|21264.4|21275.8|21263.8|0
1733285750000|2024-12-04 04:15:50|21296.9|21284.9|21296.7|21284.7|21296.9|21284.9|21296.7|21284.7|0
1733285760000|2024-12-04 04:16:00|21296.8|21284.8|21297.1|21285.1|21297.1|21285.1|21296.8|21284.8|0
1733274610000|2024-12-04 01:10:10|21276.7|21264.7|21276.4|21264.4|21276.8|21264.8|21276.2|21264.2|0
1733285770000|2024-12-04 04:16:10|21296.9|21284.9|21296.9|21284.9|21297.1|21285.1|21296.9|21284.9|0
1733285780000|2024-12-04 04:16:20|21297.1|21285.1|21297.1|21285.1|21297.1|21285.1|21296.9|21284.9|0
1733274620000|2024-12-04 01:10:20|21276.6|21264.6|21276.6|21264.6|21277.2|21265.2|21276.2|21264.2|0
1733285790000|2024-12-04 04:16:30|21296.9|21284.9|21296.8|21284.8|21297.1|21285.1|21296.8|21284.8|0
1733274630000|2024-12-04 01:10:30|21276.9|21264.9|21276.6|21264.6|21276.9|21264.9|21276.3|21264.3|0
1733285800000|2024-12-04 04:16:40|21296.9|21284.9|21296.7|21284.7|21297.1|21285.1|21296.7|21284.7|0
1733285810000|2024-12-04 04:16:50|21296.8|21284.8|21296.7|21284.7|21297.1|21285.1|21296.7|21284.7|0
1733274640000|2024-12-04 01:10:40|21276.4|21264.4|21276.1|21264.1|21276.6|21264.6|21276.1|21264.1|0
1733285820000|2024-12-04 04:17:00|21296.8|21284.8|21297.4|21285.4|21297.4|21285.4|21296.8|21284.8|0
1733285830000|2024-12-04 04:17:10|21297.3|21285.3|21296.7|21284.7|21297.3|21285.3|21296.7|21284.7|0
1733274650000|2024-12-04 01:10:50|21276.4|21264.4|21276.4|21264.4|21276.4|21264.4|21276.1|21264.1|0
1733285840000|2024-12-04 04:17:20|21296.9|21284.9|21296.9|21284.9|21296.9|21284.9|21296.3|21284.3|0
1733285850000|2024-12-04 04:17:30|21296.8|21284.8|21296.7|21284.7|21296.9|21284.9|21296.6|21284.6|0
1733274660000|2024-12-04 01:11:00|21276.2|21264.2|21277.1|21265.1|21277.3|21265.3|21275.9|21263.9|0
1733285860000|2024-12-04 04:17:40|21296.6|21284.6|21296.7|21284.7|21296.8|21284.8|21296.3|21284.3|0
1733285870000|2024-12-04 04:17:50|21296.6|21284.6|21296.9|21284.9|21296.9|21284.9|21296.6|21284.6|0
1733274670000|2024-12-04 01:11:10|21277.4|21265.4|21277.9|21265.9|21277.9|21265.9|21277.4|21265.4|0
1733285880000|2024-12-04 04:18:00|21296.8|21284.8|21296.6|21284.6|21296.8|21284.8|21296.6|21284.6|0
1733274680000|2024-12-04 01:11:20|21277.8|21265.8|21278.9|21266.9|21278.9|21266.9|21277.8|21265.8|0
1733285890000|2024-12-04 04:18:10|21296.8|21284.8|21297.2|21285.2|21297.2|21285.2|21296.7|21284.7|0
1733285900000|2024-12-04 04:18:20|21297.1|21285.1|21296.1|21284.1|21297.1|21285.1|21296.1|21284.1|0
1733274690000|2024-12-04 01:11:30|21278.8|21266.8|21278.3|21266.3|21278.8|21266.8|21278.3|21266.3|0
1733285910000|2024-12-04 04:18:30|21296.2|21284.2|21296.6|21284.6|21296.7|21284.7|21296.2|21284.2|0
1733285920000|2024-12-04 04:18:40|21296.7|21284.7|21296.4|21284.4|21296.7|21284.7|21296.4|21284.4|0
1733274700000|2024-12-04 01:11:40|21277.7|21265.7|21277.4|21265.4|21277.9|21265.9|21277.3|21265.3|0
1733285930000|2024-12-04 04:18:50|21296.3|21284.3|21296.7|21284.7|21296.7|21284.7|21296.3|21284.3|0
1733285940000|2024-12-04 04:19:00|21296.8|21284.8|21296.7|21284.7|21296.8|21284.8|21296.6|21284.6|0
1733274710000|2024-12-04 01:11:50|21277.3|21265.3|21276.9|21264.9|21277.6|21265.6|21276.9|21264.9|0
1733285950000|2024-12-04 04:19:10|21296.6|21284.6|21297.3|21285.3|21297.3|21285.3|21296.6|21284.6|0
1733285960000|2024-12-04 04:19:20|21297.2|21285.2|21296.9|21284.9|21297.2|21285.2|21296.8|21284.8|0
1733274720000|2024-12-04 01:12:00|21277.1|21265.1|21277.7|21265.7|21277.8|21265.8|21277.1|21265.1|0
1733285970000|2024-12-04 04:19:30|21297.1|21285.1|21296.8|21284.8|21297.4|21285.4|21296.8|21284.8|0
1733285980000|2024-12-04 04:19:40|21296.9|21284.9|21296.9|21284.9|21296.9|21284.9|21296.7|21284.7|0
1733274730000|2024-12-04 01:12:10|21277.8|21265.8|21278.1|21266.1|21278.3|21266.3|21277.8|21265.8|0
1733285990000|2024-12-04 04:19:50|21296.8|21284.8|21296.7|21284.7|21296.8|21284.8|21296.7|21284.7|0
1733274740000|2024-12-04 01:12:20|21278.2|21266.2|21278.1|21266.1|21278.3|21266.3|21277.9|21265.9|0
1733286000000|2024-12-04 04:20:00|21296.8|21284.8|21296.8|21284.8|21296.8|21284.8|21296.6|21284.6|0
1733286010000|2024-12-04 04:20:10|21296.6|21284.6|21297.2|21285.2|21297.2|21285.2|21296.6|21284.6|0
1733274750000|2024-12-04 01:12:30|21278.3|21266.3|21278.3|21266.3|21278.3|21266.3|21278.1|21266.1|0
1733286020000|2024-12-04 04:20:20|21297.1|21285.1|21297.1|21285.1|21297.1|21285.1|21296.7|21284.7|0
1733274760000|2024-12-04 01:12:40|21278.2|21266.2|21278.2|21266.2|21278.2|21266.2|21277.9|21265.9|0
1733286030000|2024-12-04 04:20:30|21297.2|21285.2|21297.1|21285.1|21297.2|21285.2|21296.9|21284.9|0
1733286040000|2024-12-04 04:20:40|21297.2|21285.2|21296.9|21284.9|21297.2|21285.2|21296.9|21284.9|0
1733274770000|2024-12-04 01:12:50|21278.3|21266.3|21279.1|21267.1|21279.1|21267.1|21278.1|21266.1|0
1733286050000|2024-12-04 04:20:50|21296.8|21284.8|21296.6|21284.6|21296.8|21284.8|21296.6|21284.6|0
1733286060000|2024-12-04 04:21:00|21296.4|21284.4|21296.9|21284.9|21297.2|21285.2|21296.4|21284.4|0
1733274780000|2024-12-04 01:13:00|21278.9|21266.9|21278.7|21266.7|21279.7|21267.7|21278.7|21266.7|0
1733286070000|2024-12-04 04:21:10|21296.8|21284.8|21297.8|21285.8|21298.1|21286.1|21296.8|21284.8|0
1733274790000|2024-12-04 01:13:10|21278.6|21266.6|21279.1|21267.1|21279.2|21267.2|21278.6|21266.6|0
1733286080000|2024-12-04 04:21:20|21297.9|21285.9|21297.9|21285.9|21297.9|21285.9|21297.6|21285.6|0
1733286090000|2024-12-04 04:21:30|21298.1|21286.1|21300.2|21288.2|21300.3|21288.3|21298.1|21286.1|0
1733274800000|2024-12-04 01:13:20|21279.2|21267.2|21278.9|21266.9|21279.2|21267.2|21278.9|21266.9|0
1733286100000|2024-12-04 04:21:40|21300.1|21288.1|21300.2|21288.2|21300.3|21288.3|21299.8|21287.8|0
1733286110000|2024-12-04 04:21:50|21299.9|21287.9|21299.1|21287.1|21300.1|21288.1|21299.1|21287.1|0
1733274810000|2024-12-04 01:13:30|21278.8|21266.8|21277.6|21265.6|21278.8|21266.8|21277.6|21265.6|0
1733286120000|2024-12-04 04:22:00|21299.4|21287.4|21299.6|21287.6|21299.8|21287.8|21299.4|21287.4|0
1733274820000|2024-12-04 01:13:40|21277.8|21265.8|21277.6|21265.6|21278.1|21266.1|21277.6|21265.6|0
1733286130000|2024-12-04 04:22:10|21299.7|21287.7|21299.2|21287.2|21299.8|21287.8|21298.9|21286.9|0
1733286140000|2024-12-04 04:22:20|21298.7|21286.7|21299.7|21287.7|21299.7|21287.7|21298.7|21286.7|0
1733274830000|2024-12-04 01:13:50|21277.4|21265.4|21277.6|21265.6|21277.8|21265.8|21277.4|21265.4|0
1733286150000|2024-12-04 04:22:30|21299.6|21287.6|21299.2|21287.2|21299.6|21287.6|21299.1|21287.1|0
1733286160000|2024-12-04 04:22:40|21299.1|21287.1|21299.6|21287.6|21299.6|21287.6|21298.9|21286.9|0
1733274840000|2024-12-04 01:14:00|21277.7|21265.7|21278.3|21266.3|21278.7|21266.7|21277.6|21265.6|0
1733286170000|2024-12-04 04:22:50|21299.7|21287.7|21300.4|21288.4|21300.4|21288.4|21299.6|21287.6|0
1733274850000|2024-12-04 01:14:10|21278.4|21266.4|21278.3|21266.3|21278.7|21266.7|21278.1|21266.1|0
1733286180000|2024-12-04 04:23:00|21300.3|21288.3|21300.6|21288.6|21300.6|21288.6|21299.8|21287.8|0
1733286190000|2024-12-04 04:23:10|21300.4|21288.4|21301.1|21289.1|21301.1|21289.1|21300.4|21288.4|0
1733274860000|2024-12-04 01:14:20|21278.2|21266.2|21278.2|21266.2|21278.4|21266.4|21278.2|21266.2|0
1733286200000|2024-12-04 04:23:20|21300.9|21288.9|21300.7|21288.7|21300.9|21288.9|21300.3|21288.3|0
1733274870000|2024-12-04 01:14:30|21278.3|21266.3|21279.6|21267.6|21279.6|21267.6|21278.3|21266.3|0
1733286210000|2024-12-04 04:23:30|21300.8|21288.8|21301.1|21289.1|21301.6|21289.6|21300.8|21288.8|0
1733286220000|2024-12-04 04:23:40|21301.2|21289.2|21300.9|21288.9|21301.2|21289.2|21300.8|21288.8|0
1733274880000|2024-12-04 01:14:40|21279.4|21267.4|21280.4|21268.4|21280.4|21268.4|21279.4|21267.4|0
1733286230000|2024-12-04 04:23:50|21300.8|21288.8|21300.6|21288.6|21300.8|21288.8|21300.6|21288.6|0
1733286240000|2024-12-04 04:24:00|21300.7|21288.7|21300.8|21288.8|21300.9|21288.9|21300.7|21288.7|0
1733274890000|2024-12-04 01:14:50|21280.2|21268.2|21279.8|21267.8|21280.3|21268.3|21279.8|21267.8|0
1733286250000|2024-12-04 04:24:10|21300.9|21288.9|21299.2|21287.2|21300.9|21288.9|21299.2|21287.2|0
1733286260000|2024-12-04 04:24:20|21299.1|21287.1|21298.8|21286.8|21299.1|21287.1|21298.8|21286.8|0
1733274900000|2024-12-04 01:15:00|21279.7|21267.7|21279.6|21267.6|21279.7|21267.7|21279.4|21267.4|0
1733286270000|2024-12-04 04:24:30|21298.9|21286.9|21299.1|21287.1|21299.6|21287.6|21298.9|21286.9|0
1733286280000|2024-12-04 04:24:40|21298.8|21286.8|21298.7|21286.7|21298.8|21286.8|21298.7|21286.7|0
1733274910000|2024-12-04 01:15:10|21279.4|21267.4|21280.6|21268.6|21280.6|21268.6|21279.1|21267.1|0
1733286290000|2024-12-04 04:24:50|21298.4|21286.4|21297.8|21285.8|21298.4|21286.4|21297.8|21285.8|0
1733274920000|2024-12-04 01:15:20|21280.8|21268.8|21280.7|21268.7|21281.6|21269.6|21280.7|21268.7|0
1733286300000|2024-12-04 04:25:00|21297.7|21285.7|21298.6|21286.6|21298.6|21286.6|21297.7|21285.7|0
1733286310000|2024-12-04 04:25:10|21298.3|21286.3|21298.4|21286.4|21298.7|21286.7|21298.3|21286.3|0
1733274930000|2024-12-04 01:15:30|21280.2|21268.2|21279.2|21267.2|21280.3|21268.3|21279.2|21267.2|0
1733286320000|2024-12-04 04:25:20|21298.3|21286.3|21298.7|21286.7|21298.8|21286.8|21298.3|21286.3|0
1733274940000|2024-12-04 01:15:40|21279.1|21267.1|21280.2|21268.2|21280.4|21268.4|21279.1|21267.1|0
1733286330000|2024-12-04 04:25:30|21298.8|21286.8|21298.6|21286.6|21299.1|21287.1|21298.6|21286.6|0
1733286340000|2024-12-04 04:25:40|21298.4|21286.4|21298.4|21286.4|21298.4|21286.4|21298.2|21286.2|0
1733274950000|2024-12-04 01:15:50|21280.3|21268.3|21279.9|21267.9|21280.4|21268.4|21279.4|21267.4|0
1733286350000|2024-12-04 04:25:50|21298.3|21286.3|21297.9|21285.9|21298.7|21286.7|21297.9|21285.9|0
1733286360000|2024-12-04 04:26:00|21298.1|21286.1|21298.4|21286.4|21298.4|21286.4|21298.1|21286.1|0
1733274960000|2024-12-04 01:16:00|21280.1|21268.1|21280.6|21268.6|21280.6|21268.6|21279.9|21267.9|0
1733286370000|2024-12-04 04:26:10|21298.3|21286.3|21298.4|21286.4|21298.9|21286.9|21298.3|21286.3|0
1733274970000|2024-12-04 01:16:10|21280.7|21268.7|21281.2|21269.2|21281.4|21269.4|21280.4|21268.4|0
1733286380000|2024-12-04 04:26:20|21298.3|21286.3|21298.4|21286.4|21298.6|21286.6|21298.3|21286.3|0
1733286390000|2024-12-04 04:26:30|21298.6|21286.6|21298.9|21286.9|21299.2|21287.2|21298.6|21286.6|0
1733274980000|2024-12-04 01:16:20|21281.3|21269.3|21282.1|21270.1|21282.4|21270.4|21281.3|21269.3|0
1733286400000|2024-12-04 04:26:40|21299.1|21287.1|21298.9|21286.9|21299.1|21287.1|21298.9|21286.9|0
1733274990000|2024-12-04 01:16:30|21281.6|21269.6|21280.3|21268.3|21281.7|21269.7|21280.2|21268.2|0
1733286410000|2024-12-04 04:26:50|21299.1|21287.1|21299.1|21287.1|21299.4|21287.4|21298.9|21286.9|0
1733286420000|2024-12-04 04:27:00|21299.2|21287.2|21299.2|21287.2|21299.3|21287.3|21299.1|21287.1|0
1733275000000|2024-12-04 01:16:40|21279.9|21267.9|21279.9|21267.9|21279.9|21267.9|21279.8|21267.8|0
1733286430000|2024-12-04 04:27:10|21299.3|21287.3|21299.1|21287.1|21299.3|21287.3|21299.1|21287.1|0
1733275010000|2024-12-04 01:16:50|21280.1|21268.1|21279.9|21267.9|21280.1|21268.1|21279.9|21267.9|0
1733286440000|2024-12-04 04:27:20|21298.9|21286.9|21299.1|21287.1|21299.1|21287.1|21298.9|21286.9|0
1733286450000|2024-12-04 04:27:30|21298.9|21286.9|21298.7|21286.7|21298.9|21286.9|21298.7|21286.7|0
1733275020000|2024-12-04 01:17:00|21280.4|21268.4|21282.2|21270.2|21282.2|21270.2|21280.2|21268.2|0
1733286460000|2024-12-04 04:27:40|21298.6|21286.6|21299.1|21287.1|21299.1|21287.1|21298.4|21286.4|0
1733275030000|2024-12-04 01:17:10|21282.3|21270.3|21283.4|21271.4|21283.4|21271.4|21281.8|21269.8|0
1733286470000|2024-12-04 04:27:50|21298.8|21286.8|21299.4|21287.4|21299.4|21287.4|21298.6|21286.6|0
1733286480000|2024-12-04 04:28:00|21299.2|21287.2|21299.3|21287.3|21299.3|21287.3|21298.9|21286.9|0
1733275040000|2024-12-04 01:17:20|21283.6|21271.6|21283.1|21271.1|21283.8|21271.8|21283.1|21271.1|0
1733286490000|2024-12-04 04:28:10|21299.4|21287.4|21298.9|21286.9|21299.4|21287.4|21298.9|21286.9|0
1733275050000|2024-12-04 01:17:30|21283.4|21271.4|21284.6|21272.6|21284.6|21272.6|21283.3|21271.3|0
1733286500000|2024-12-04 04:28:20|21299.1|21287.1|21299.6|21287.6|21299.6|21287.6|21299.1|21287.1|0
1733286510000|2024-12-04 04:28:30|21299.7|21287.7|21299.7|21287.7|21299.9|21287.9|21299.4|21287.4|0
1733275060000|2024-12-04 01:17:40|21284.2|21272.2|21284.6|21272.6|21284.6|21272.6|21283.8|21271.8|0
1733286520000|2024-12-04 04:28:40|21299.6|21287.6|21299.7|21287.7|21299.7|21287.7|21299.4|21287.4|0
1733275070000|2024-12-04 01:17:50|21284.7|21272.7|21284.6|21272.6|21285.4|21273.4|21284.6|21272.6|0
1733286530000|2024-12-04 04:28:50|21299.8|21287.8|21299.6|21287.6|21299.8|21287.8|21299.6|21287.6|0
1733286540000|2024-12-04 04:29:00|21299.4|21287.4|21297.8|21285.8|21300.1|21288.1|21297.8|21285.8|0
1733275080000|2024-12-04 01:18:00|21284.9|21272.9|21285.4|21273.4|21286.1|21274.1|21284.9|21272.9|0
1733286550000|2024-12-04 04:29:10|21298.1|21286.1|21298.9|21286.9|21299.1|21287.1|21298.1|21286.1|0
1733275090000|2024-12-04 01:18:10|21286.1|21274.1|21286.9|21274.9|21287.1|21275.1|21286.1|21274.1|0
1733286560000|2024-12-04 04:29:20|21298.2|21286.2|21297.3|21285.3|21298.2|21286.2|21296.9|21284.9|0
1733286570000|2024-12-04 04:29:30|21296.9|21284.9|21297.3|21285.3|21297.4|21285.4|21296.6|21284.6|0
1733275100000|2024-12-04 01:18:20|21287.1|21275.1|21285.9|21273.9|21287.1|21275.1|21285.9|21273.9|0
1733286580000|2024-12-04 04:29:40|21297.4|21285.4|21297.7|21285.7|21297.8|21285.8|21297.4|21285.4|0
1733275110000|2024-12-04 01:18:30|21285.7|21273.7|21286.4|21274.4|21286.7|21274.7|21285.7|21273.7|0
1733286590000|2024-12-04 04:29:50|21297.6|21285.6|21297.7|21285.7|21297.7|21285.7|21297.6|21285.6|0
1733286600000|2024-12-04 04:30:00|21297.8|21285.8|21297.7|21285.7|21297.9|21285.9|21297.3|21285.3|0
1733275120000|2024-12-04 01:18:40|21286.7|21274.7|21287.1|21275.1|21287.1|21275.1|21286.4|21274.4|0
1733286610000|2024-12-04 04:30:10|21297.8|21285.8|21297.8|21285.8|21297.8|21285.8|21297.7|21285.7|0
1733275130000|2024-12-04 01:18:50|21287.2|21275.2|21287.9|21275.9|21288.1|21276.1|21287.2|21275.2|0
1733286620000|2024-12-04 04:30:20|21297.9|21285.9|21297.8|21285.8|21298.1|21286.1|21297.8|21285.8|0
1733275140000|2024-12-04 01:19:00|21288.1|21276.1|21286.8|21274.8|21288.1|21276.1|21286.7|21274.7|0
1733286630000|2024-12-04 04:30:30|21297.7|21285.7|21298.1|21286.1|21298.1|21286.1|21297.7|21285.7|0
1733286640000|2024-12-04 04:30:40|21297.9|21285.9|21297.7|21285.7|21297.9|21285.9|21297.6|21285.6|0
1733275150000|2024-12-04 01:19:10|21286.9|21274.9|21287.7|21275.7|21287.7|21275.7|21286.7|21274.7|0
1733286650000|2024-12-04 04:30:50|21297.6|21285.6|21297.6|21285.6|21297.8|21285.8|21297.6|21285.6|0
1733275160000|2024-12-04 01:19:20|21287.8|21275.8|21287.6|21275.6|21287.9|21275.9|21287.3|21275.3|0
1733286660000|2024-12-04 04:31:00|21297.3|21285.3|21297.4|21285.4|21297.6|21285.6|21297.3|21285.3|0
1733286670000|2024-12-04 04:31:10|21297.6|21285.6|21297.7|21285.7|21297.7|21285.7|21297.4|21285.4|0
1733275170000|2024-12-04 01:19:30|21287.4|21275.4|21287.2|21275.2|21287.4|21275.4|21286.6|21274.6|0
1733286680000|2024-12-04 04:31:20|21297.6|21285.6|21297.8|21285.8|21297.8|21285.8|21297.3|21285.3|0
1733275180000|2024-12-04 01:19:40|21287.1|21275.1|21287.1|21275.1|21287.1|21275.1|21286.8|21274.8|0
1733286690000|2024-12-04 04:31:30|21297.6|21285.6|21297.6|21285.6|21297.6|21285.6|21297.6|21285.6|0
1733286700000|2024-12-04 04:31:40|21297.4|21285.4|21297.4|21285.4|21297.6|21285.6|21297.3|21285.3|0
1733275190000|2024-12-04 01:19:50|21286.9|21274.9|21286.9|21274.9|21286.9|21274.9|21286.7|21274.7|0
1733286710000|2024-12-04 04:31:50|21297.3|21285.3|21297.6|21285.6|21297.6|21285.6|21296.7|21284.7|0
1733286720000|2024-12-04 04:32:00|21297.7|21285.7|21297.8|21285.8|21297.9|21285.9|21297.7|21285.7|0
1733275200000|2024-12-04 01:20:00|21286.8|21274.8|21287.7|21275.7|21287.9|21275.9|21286.8|21274.8|0
1733286730000|2024-12-04 04:32:10|21297.9|21285.9|21298.3|21286.3|21298.4|21286.4|21297.8|21285.8|0
1733275210000|2024-12-04 01:20:10|21289.1|21277.1|21288.6|21276.6|21289.1|21277.1|21288.4|21276.4|0
1733286740000|2024-12-04 04:32:20|21298.2|21286.2|21297.3|21285.3|21298.2|21286.2|21297.2|21285.2|0
1733286750000|2024-12-04 04:32:30|21297.2|21285.2|21297.3|21285.3|21297.3|21285.3|21297.1|21285.1|0
1733275220000|2024-12-04 01:20:20|21288.1|21276.1|21288.1|21276.1|21288.3|21276.3|21287.9|21275.9|0
1733286760000|2024-12-04 04:32:40|21297.2|21285.2|21297.3|21285.3|21297.6|21285.6|21297.2|21285.2|0
1733275230000|2024-12-04 01:20:30|21288.2|21276.2|21287.2|21275.2|21288.2|21276.2|21287.2|21275.2|0
1733286770000|2024-12-04 04:32:50|21297.4|21285.4|21297.2|21285.2|21297.6|21285.6|21297.2|21285.2|0
1733286780000|2024-12-04 04:33:00|21297.1|21285.1|21297.4|21285.4|21297.4|21285.4|21297.1|21285.1|0
1733275240000|2024-12-04 01:20:40|21287.1|21275.1|21286.9|21274.9|21287.4|21275.4|21286.9|21274.9|0
1733286790000|2024-12-04 04:33:10|21297.3|21285.3|21297.1|21285.1|21297.3|21285.3|21297.1|21285.1|0
1733286800000|2024-12-04 04:33:20|21297.2|21285.2|21297.4|21285.4|21297.4|21285.4|21297.1|21285.1|0
1733275250000|2024-12-04 01:20:50|21287.2|21275.2|21288.2|21276.2|21288.2|21276.2|21286.9|21274.9|0
1733286810000|2024-12-04 04:33:30|21297.3|21285.3|21297.4|21285.4|21297.4|21285.4|21297.2|21285.2|0
1733275260000|2024-12-04 01:21:00|21288.1|21276.1|21287.6|21275.6|21288.1|21276.1|21287.6|21275.6|0
1733286820000|2024-12-04 04:33:40|21297.2|21285.2|21297.4|21285.4|21297.4|21285.4|21297.2|21285.2|0
1733286830000|2024-12-04 04:33:50|21297.3|21285.3|21297.4|21285.4|21297.4|21285.4|21297.3|21285.3|0
1733275270000|2024-12-04 01:21:10|21287.4|21275.4|21287.3|21275.3|21287.9|21275.9|21287.3|21275.3|0
1733286840000|2024-12-04 04:34:00|21297.6|21285.6|21297.9|21285.9|21298.1|21286.1|21297.6|21285.6|0
1733286850000|2024-12-04 04:34:10|21298.1|21286.1|21298.3|21286.3|21298.4|21286.4|21298.1|21286.1|0
1733275280000|2024-12-04 01:21:20|21286.8|21274.8|21286.7|21274.7|21287.2|21275.2|21286.6|21274.6|0
1733286860000|2024-12-04 04:34:20|21298.4|21286.4|21298.1|21286.1|21298.4|21286.4|21297.9|21285.9|0
1733275290000|2024-12-04 01:21:30|21286.6|21274.6|21287.1|21275.1|21287.1|21275.1|21286.2|21274.2|0
1733286870000|2024-12-04 04:34:30|21298.2|21286.2|21298.6|21286.6|21298.7|21286.7|21298.2|21286.2|0
1733286880000|2024-12-04 04:34:40|21298.4|21286.4|21297.8|21285.8|21298.4|21286.4|21297.8|21285.8|0
1733275300000|2024-12-04 01:21:40|21287.2|21275.2|21286.4|21274.4|21287.6|21275.6|21286.4|21274.4|0
1733286890000|2024-12-04 04:34:50|21297.6|21285.6|21297.9|21285.9|21297.9|21285.9|21297.6|21285.6|0
1733275310000|2024-12-04 01:21:50|21286.2|21274.2|21286.4|21274.4|21286.4|21274.4|21286.1|21274.1|0
1733286900000|2024-12-04 04:35:00|21298.2|21286.2|21297.4|21285.4|21298.2|21286.2|21297.4|21285.4|0
1733286910000|2024-12-04 04:35:10|21297.6|21285.6|21297.6|21285.6|21297.9|21285.9|21297.6|21285.6|0
1733275320000|2024-12-04 01:22:00|21286.2|21274.2|21286.4|21274.4|21286.9|21274.9|21286.2|21274.2|0
1733286920000|2024-12-04 04:35:20|21297.7|21285.7|21297.7|21285.7|21297.7|21285.7|21297.6|21285.6|0
1733275330000|2024-12-04 01:22:10|21286.7|21274.7|21286.4|21274.4|21287.1|21275.1|21286.3|21274.3|0
1733286930000|2024-12-04 04:35:30|21297.6|21285.6|21297.3|21285.3|21297.6|21285.6|21297.3|21285.3|0
1733286940000|2024-12-04 04:35:40|21297.2|21285.2|21297.6|21285.6|21297.6|21285.6|21296.9|21284.9|0
1733275340000|2024-12-04 01:22:20|21286.3|21274.3|21285.6|21273.6|21286.4|21274.4|21285.6|21273.6|0
1733286950000|2024-12-04 04:35:50|21297.4|21285.4|21297.6|21285.6|21297.8|21285.8|21297.4|21285.4|0
1733275350000|2024-12-04 01:22:30|21285.3|21273.3|21282.6|21270.6|21285.4|21273.4|21282.3|21270.3|0
1733286960000|2024-12-04 04:36:00|21297.4|21285.4|21297.2|21285.2|21297.4|21285.4|21297.2|21285.2|0
1733286970000|2024-12-04 04:36:10|21297.3|21285.3|21297.2|21285.2|21297.3|21285.3|21297.2|21285.2|0
1733275360000|2024-12-04 01:22:40|21282.3|21270.3|21282.6|21270.6|21282.6|21270.6|21282.3|21270.3|0
1733286980000|2024-12-04 04:36:20|21297.3|21285.3|21297.3|21285.3|21297.4|21285.4|21297.3|21285.3|0
1733275370000|2024-12-04 01:22:50|21282.4|21270.4|21282.1|21270.1|21282.6|21270.6|21282.1|21270.1|0
1733286990000|2024-12-04 04:36:30|21297.4|21285.4|21297.4|21285.4|21297.4|21285.4|21297.3|21285.3|0
1733287000000|2024-12-04 04:36:40|21297.7|21285.7|21298.2|21286.2|21298.2|21286.2|21297.7|21285.7|0
1733275380000|2024-12-04 01:23:00|21282.3|21270.3|21282.1|21270.1|21282.6|21270.6|21282.1|21270.1|0
1733287010000|2024-12-04 04:36:50|21298.1|21286.1|21298.2|21286.2|21298.3|21286.3|21297.9|21285.9|0
1733275390000|2024-12-04 01:23:10|21281.9|21269.9|21282.7|21270.7|21282.8|21270.8|21281.9|21269.9|0
1733287020000|2024-12-04 04:37:00|21298.3|21286.3|21298.1|21286.1|21298.3|21286.3|21297.9|21285.9|0
1733287030000|2024-12-04 04:37:10|21298.2|21286.2|21298.1|21286.1|21298.2|21286.2|21298.1|21286.1|0
1733275400000|2024-12-04 01:23:20|21282.8|21270.8|21282.6|21270.6|21282.8|21270.8|21282.4|21270.4|0
1733287070000|2024-12-04 04:37:50|21297.9|21285.9|21298.1|21286.1|21298.1|21286.1|21297.9|21285.9|0
1733275410000|2024-12-04 01:23:30|21282.4|21270.4|21283.3|21271.3|21283.3|21271.3|21282.4|21270.4|0
1733287080000|2024-12-04 04:38:00|21298.2|21286.2|21297.8|21285.8|21298.2|21286.2|21297.8|21285.8|0
1733287090000|2024-12-04 04:38:10|21297.9|21285.9|21298.2|21286.2|21298.2|21286.2|21297.9|21285.9|0
1733275420000|2024-12-04 01:23:40|21283.2|21271.2|21282.6|21270.6|21283.3|21271.3|21282.2|21270.2|0
1733287100000|2024-12-04 04:38:20|21298.1|21286.1|21297.9|21285.9|21298.1|21286.1|21297.8|21285.8|0
1733287110000|2024-12-04 04:38:30|21297.8|21285.8|21298.1|21286.1|21298.1|21286.1|21297.8|21285.8|0
1733275430000|2024-12-04 01:23:50|21282.4|21270.4|21282.4|21270.4|21282.4|21270.4|21282.2|21270.2|0
1733287120000|2024-12-04 04:38:40|21298.2|21286.2|21298.2|21286.2|21298.2|21286.2|21298.1|21286.1|0
1733275440000|2024-12-04 01:24:00|21281.9|21269.9|21282.3|21270.3|21282.6|21270.6|21281.7|21269.7|0
1733287130000|2024-12-04 04:38:50|21298.1|21286.1|21297.8|21285.8|21298.2|21286.2|21297.8|21285.8|0
1733287140000|2024-12-04 04:39:00|21298.1|21286.1|21298.2|21286.2|21298.2|21286.2|21298.1|21286.1|0
1733275450000|2024-12-04 01:24:10|21282.4|21270.4|21282.4|21270.4|21282.4|21270.4|21281.9|21269.9|0
1733287160000|2024-12-04 04:39:20|21298.1|21286.1|21298.6|21286.6|21298.6|21286.6|21298.1|21286.1|0
1733275460000|2024-12-04 01:24:20|21282.3|21270.3|21283.7|21271.7|21283.7|21271.7|21282.3|21270.3|0
1733287170000|2024-12-04 04:39:30|21298.4|21286.4|21298.4|21286.4|21298.4|21286.4|21298.3|21286.3|0
1733287180000|2024-12-04 04:39:40|21298.3|21286.3|21297.8|21285.8|21298.3|21286.3|21297.7|21285.7|0
1733275470000|2024-12-04 01:24:30|21283.4|21271.4|21282.8|21270.8|21283.4|21271.4|21282.8|21270.8|0
1733287190000|2024-12-04 04:39:50|21297.7|21285.7|21298.1|21286.1|21298.1|21286.1|21297.7|21285.7|0
1733275480000|2024-12-04 01:24:40|21282.9|21270.9|21282.8|21270.8|21282.9|21270.9|21282.4|21270.4|0
1733287200000|2024-12-04 04:40:00|21297.9|21285.9|21297.9|21285.9|21297.9|21285.9|21297.7|21285.7|0
1733287210000|2024-12-04 04:40:10|21297.7|21285.7|21297.8|21285.8|21297.8|21285.8|21297.7|21285.7|0
1733275490000|2024-12-04 01:24:50|21282.9|21270.9|21282.1|21270.1|21283.4|21271.4|21282.1|21270.1|0
1733287220000|2024-12-04 04:40:20|21298.1|21286.1|21298.1|21286.1|21298.2|21286.2|21298.1|21286.1|0
1733287230000|2024-12-04 04:40:30|21298.2|21286.2|21298.2|21286.2|21298.3|21286.3|21298.2|21286.2|0
1733275500000|2024-12-04 01:25:00|21281.8|21269.8|21281.9|21269.9|21281.9|21269.9|21281.7|21269.7|0
1733287240000|2024-12-04 04:40:40|21298.3|21286.3|21298.1|21286.1|21298.3|21286.3|21298.1|21286.1|0
1733287250000|2024-12-04 04:40:50|21298.2|21286.2|21298.2|21286.2|21298.2|21286.2|21298.1|21286.1|0
1733275510000|2024-12-04 01:25:10|21281.1|21269.1|21279.9|21267.9|21281.1|21269.1|21279.9|21267.9|0
1733287260000|2024-12-04 04:41:00|21297.9|21285.9|21298.4|21286.4|21298.4|21286.4|21297.9|21285.9|0
1733275520000|2024-12-04 01:25:20|21280.1|21268.1|21279.9|21267.9|21280.1|21268.1|21279.2|21267.2|0
1733287270000|2024-12-04 04:41:10|21298.6|21286.6|21298.6|21286.6|21298.6|21286.6|21298.6|21286.6|0
1733287280000|2024-12-04 04:41:20|21298.7|21286.7|21298.7|21286.7|21298.7|21286.7|21298.6|21286.6|0
1733275530000|2024-12-04 01:25:30|21279.7|21267.7|21281.3|21269.3|21281.3|21269.3|21279.7|21267.7|0
1733287290000|2024-12-04 04:41:30|21299.1|21287.1|21299.2|21287.2|21299.2|21287.2|21299.1|21287.1|0
1733287300000|2024-12-04 04:41:40|21299.1|21287.1|21299.3|21287.3|21299.3|21287.3|21299.1|21287.1|0
1733275540000|2024-12-04 01:25:40|21281.2|21269.2|21281.4|21269.4|21281.4|21269.4|21280.7|21268.7|0
1733287310000|2024-12-04 04:41:50|21299.2|21287.2|21299.3|21287.3|21299.3|21287.3|21299.1|21287.1|0
1733275550000|2024-12-04 01:25:50|21281.9|21269.9|21282.4|21270.4|21282.8|21270.8|21281.9|21269.9|0
1733287320000|2024-12-04 04:42:00|21299.2|21287.2|21299.1|21287.1|21299.2|21287.2|21298.9|21286.9|0
1733287330000|2024-12-04 04:42:10|21298.9|21286.9|21298.9|21286.9|21299.1|21287.1|21298.8|21286.8|0
1733275560000|2024-12-04 01:26:00|21282.7|21270.7|21282.1|21270.1|21282.7|21270.7|21281.9|21269.9|0
1733287340000|2024-12-04 04:42:20|21299.2|21287.2|21298.7|21286.7|21299.2|21287.2|21298.7|21286.7|0
1733287350000|2024-12-04 04:42:30|21298.8|21286.8|21298.7|21286.7|21298.8|21286.8|21298.4|21286.4|0
1733275570000|2024-12-04 01:26:10|21281.9|21269.9|21283.1|21271.1|21283.1|21271.1|21281.8|21269.8|0
1733287360000|2024-12-04 04:42:40|21298.6|21286.6|21298.8|21286.8|21298.8|21286.8|21298.6|21286.6|0
1733275580000|2024-12-04 01:26:20|21283.2|21271.2|21283.1|21271.1|21283.2|21271.2|21283.1|21271.1|0
1733287370000|2024-12-04 04:42:50|21298.9|21286.9|21298.9|21286.9|21299.1|21287.1|21298.9|21286.9|0
1733287380000|2024-12-04 04:43:00|21299.1|21287.1|21299.2|21287.2|21299.2|21287.2|21299.1|21287.1|0
1733275590000|2024-12-04 01:26:30|21283.2|21271.2|21283.3|21271.3|21283.4|21271.4|21283.2|21271.2|0
1733287390000|2024-12-04 04:43:10|21299.1|21287.1|21298.8|21286.8|21299.2|21287.2|21298.8|21286.8|0
1733275600000|2024-12-04 01:26:40|21283.7|21271.7|21283.1|21271.1|21283.9|21271.9|21282.9|21270.9|0
1733287400000|2024-12-04 04:43:20|21298.9|21286.9|21298.8|21286.8|21298.9|21286.9|21298.8|21286.8|0
1733287410000|2024-12-04 04:43:30|21298.6|21286.6|21298.9|21286.9|21298.9|21286.9|21298.6|21286.6|0
1733275610000|2024-12-04 01:26:50|21282.9|21270.9|21282.7|21270.7|21282.9|21270.9|21282.2|21270.2|0
1733287420000|2024-12-04 04:43:40|21299.1|21287.1|21299.1|21287.1|21299.1|21287.1|21298.8|21286.8|0
1733275620000|2024-12-04 01:27:00|21282.4|21270.4|21282.3|21270.3|21282.4|21270.4|21282.2|21270.2|0
1733287430000|2024-12-04 04:43:50|21298.9|21286.9|21299.1|21287.1|21299.1|21287.1|21298.9|21286.9|0
1733287440000|2024-12-04 04:44:00|21299.2|21287.2|21300.1|21288.1|21300.1|21288.1|21299.2|21287.2|0
1733275630000|2024-12-04 01:27:10|21282.4|21270.4|21282.4|21270.4|21282.6|21270.6|21282.3|21270.3|0
1733287450000|2024-12-04 04:44:10|21299.9|21287.9|21299.9|21287.9|21299.9|21287.9|21299.8|21287.8|0
1733275640000|2024-12-04 01:27:20|21282.3|21270.3|21282.3|21270.3|21282.6|21270.6|21282.2|21270.2|0
1733287460000|2024-12-04 04:44:20|21300.2|21288.2|21299.9|21287.9|21300.2|21288.2|21299.9|21287.9|0
1733287470000|2024-12-04 04:44:30|21300.1|21288.1|21300.6|21288.6|21300.6|21288.6|21299.9|21287.9|0
1733275650000|2024-12-04 01:27:30|21282.4|21270.4|21282.2|21270.2|21282.6|21270.6|21282.1|21270.1|0
1733287480000|2024-12-04 04:44:40|21300.7|21288.7|21300.8|21288.8|21300.8|21288.8|21300.6|21288.6|0
1733275660000|2024-12-04 01:27:40|21282.3|21270.3|21282.2|21270.2|21282.6|21270.6|21282.1|21270.1|0
1733287490000|2024-12-04 04:44:50|21301.1|21289.1|21300.8|21288.8|21301.1|21289.1|21300.8|21288.8|0
1733287500000|2024-12-04 04:45:00|21300.9|21288.9|21300.7|21288.7|21301.3|21289.3|21300.6|21288.6|0
1733275670000|2024-12-04 01:27:50|21282.3|21270.3|21282.2|21270.2|21282.6|21270.6|21282.2|21270.2|0
1733287510000|2024-12-04 04:45:10|21300.8|21288.8|21300.8|21288.8|21300.9|21288.9|21300.8|21288.8|0
1733275680000|2024-12-04 01:28:00|21282.3|21270.3|21282.7|21270.7|21282.9|21270.9|21282.3|21270.3|0
1733287520000|2024-12-04 04:45:20|21301.1|21289.1|21300.9|21288.9|21301.1|21289.1|21300.9|21288.9|0
1733287530000|2024-12-04 04:45:30|21300.8|21288.8|21301.3|21289.3|21301.4|21289.4|21300.8|21288.8|0
1733275690000|2024-12-04 01:28:10|21282.6|21270.6|21282.4|21270.4|21282.8|21270.8|21282.4|21270.4|0
1733287540000|2024-12-04 04:45:40|21301.4|21289.4|21301.3|21289.3|21301.4|21289.4|21301.1|21289.1|0
1733275700000|2024-12-04 01:28:20|21282.6|21270.6|21282.7|21270.7|21283.3|21271.3|21282.6|21270.6|0
1733287550000|2024-12-04 04:45:50|21301.2|21289.2|21300.6|21288.6|21301.2|21289.2|21300.6|21288.6|0
1733287560000|2024-12-04 04:46:00|21300.4|21288.4|21301.2|21289.2|21301.2|21289.2|21300.3|21288.3|0
1733275710000|2024-12-04 01:28:30|21282.9|21270.9|21282.6|21270.6|21282.9|21270.9|21282.3|21270.3|0
1733287570000|2024-12-04 04:46:10|21301.1|21289.1|21301.4|21289.4|21301.4|21289.4|21301.1|21289.1|0
1733275720000|2024-12-04 01:28:40|21282.4|21270.4|21281.8|21269.8|21282.4|21270.4|21281.8|21269.8|0
1733287580000|2024-12-04 04:46:20|21301.3|21289.3|21302.2|21290.2|21302.6|21290.6|21301.3|21289.3|0
1733287590000|2024-12-04 04:46:30|21302.3|21290.3|21303.3|21291.3|21303.3|21291.3|21302.1|21290.1|0
1733275730000|2024-12-04 01:28:50|21281.7|21269.7|21280.1|21268.1|21281.7|21269.7|21280.1|21268.1|0
1733287600000|2024-12-04 04:46:40|21302.7|21290.7|21302.6|21290.6|21302.8|21290.8|21302.6|21290.6|0
1733287610000|2024-12-04 04:46:50|21302.4|21290.4|21302.8|21290.8|21302.8|21290.8|21302.4|21290.4|0
1733275740000|2024-12-04 01:29:00|21279.9|21267.9|21279.1|21267.1|21279.9|21267.9|21279.1|21267.1|0
1733287620000|2024-12-04 04:47:00|21302.7|21290.7|21302.1|21290.1|21302.7|21290.7|21302.1|21290.1|0
1733275750000|2024-12-04 01:29:10|21279.4|21267.4|21279.4|21267.4|21279.7|21267.7|21279.1|21267.1|0
1733287630000|2024-12-04 04:47:10|21301.9|21289.9|21301.9|21289.9|21302.3|21290.3|21301.9|21289.9|0
1733287640000|2024-12-04 04:47:20|21302.1|21290.1|21302.4|21290.4|21302.6|21290.6|21301.9|21289.9|0
1733275760000|2024-12-04 01:29:20|21279.6|21267.6|21279.9|21267.9|21280.3|21268.3|21279.4|21267.4|0
1733287650000|2024-12-04 04:47:30|21302.3|21290.3|21302.6|21290.6|21302.6|21290.6|21302.3|21290.3|0
1733275770000|2024-12-04 01:29:30|21279.8|21267.8|21279.1|21267.1|21280.1|21268.1|21278.9|21266.9|0
1733287660000|2024-12-04 04:47:40|21302.4|21290.4|21302.6|21290.6|21302.6|21290.6|21302.4|21290.4|0
1733287670000|2024-12-04 04:47:50|21302.7|21290.7|21304.3|21292.3|21305.8|21293.8|21302.7|21290.7|0
1733275780000|2024-12-04 01:29:40|21278.7|21266.7|21277.9|21265.9|21278.7|21266.7|21277.8|21265.8|0
1733287680000|2024-12-04 04:48:00|21304.7|21292.7|21305.6|21293.6|21305.9|21293.9|21304.7|21292.7|0
1733275790000|2024-12-04 01:29:50|21278.1|21266.1|21277.2|21265.2|21278.1|21266.1|21277.2|21265.2|0
1733287690000|2024-12-04 04:48:10|21305.7|21293.7|21304.9|21292.9|21306.2|21294.2|21304.9|21292.9|0
1733287700000|2024-12-04 04:48:20|21305.1|21293.1|21304.9|21292.9|21305.1|21293.1|21304.8|21292.8|0
1733287710000|2024-12-04 04:48:30|21305.4|21293.4|21305.3|21293.3|21305.4|21293.4|21305.2|21293.2|0
1733275800000|2024-12-04 01:30:00|21276.9|21264.9|21276.9|21264.9|21277.2|21265.2|21276.6|21264.6|0
1733287720000|2024-12-04 04:48:40|21305.7|21293.7|21305.8|21293.8|21305.9|21293.9|21305.3|21293.3|0
1733275810000|2024-12-04 01:30:10|21276.8|21264.8|21277.9|21265.9|21278.1|21266.1|21276.8|21264.8|0
1733287730000|2024-12-04 04:48:50|21306.3|21294.3|21305.6|21293.6|21306.3|21294.3|21305.1|21293.1|0
1733287740000|2024-12-04 04:49:00|21305.2|21293.2|21305.1|21293.1|21305.3|21293.3|21304.6|21292.6|0
1733275820000|2024-12-04 01:30:20|21277.6|21265.6|21278.6|21266.6|21278.6|21266.6|21277.4|21265.4|0
1733287750000|2024-12-04 04:49:10|21305.3|21293.3|21305.4|21293.4|21305.6|21293.6|21305.2|21293.2|0
1733275830000|2024-12-04 01:30:30|21278.4|21266.4|21278.7|21266.7|21278.9|21266.9|21278.4|21266.4|0
1733287760000|2024-12-04 04:49:20|21305.3|21293.3|21304.9|21292.9|21306.3|21294.3|21304.9|21292.9|0
1733287770000|2024-12-04 04:49:30|21304.6|21292.6|21304.2|21292.2|21304.7|21292.7|21304.2|21292.2|0
1733275840000|2024-12-04 01:30:40|21278.9|21266.9|21279.1|21267.1|21279.1|21267.1|21278.7|21266.7|0
1733287780000|2024-12-04 04:49:40|21304.3|21292.3|21304.3|21292.3|21304.3|21292.3|21304.1|21292.1|0
1733275850000|2024-12-04 01:30:50|21279.2|21267.2|21280.2|21268.2|21280.2|21268.2|21279.1|21267.1|0
1733287790000|2024-12-04 04:49:50|21304.7|21292.7|21304.3|21292.3|21304.7|21292.7|21304.2|21292.2|0
1733287800000|2024-12-04 04:50:00|21304.4|21292.4|21303.9|21291.9|21304.4|21292.4|21303.9|21291.9|0
1733275860000|2024-12-04 01:31:00|21280.8|21268.8|21281.3|21269.3|21281.3|21269.3|21280.6|21268.6|0
1733287810000|2024-12-04 04:50:10|21304.2|21292.2|21303.7|21291.7|21304.2|21292.2|21303.6|21291.6|0
1733275870000|2024-12-04 01:31:10|21281.6|21269.6|21281.7|21269.7|21282.4|21270.4|21281.4|21269.4|0
1733287820000|2024-12-04 04:50:20|21303.8|21291.8|21303.2|21291.2|21303.8|21291.8|21303.2|21291.2|0
1733287830000|2024-12-04 04:50:30|21303.3|21291.3|21302.9|21290.9|21303.4|21291.4|21302.8|21290.8|0
1733275880000|2024-12-04 01:31:20|21281.8|21269.8|21281.9|21269.9|21282.2|21270.2|21281.8|21269.8|0
1733287840000|2024-12-04 04:50:40|21303.1|21291.1|21302.9|21290.9|21303.2|21291.2|21302.9|21290.9|0
1733275890000|2024-12-04 01:31:30|21281.8|21269.8|21282.6|21270.6|21282.7|21270.7|21281.8|21269.8|0
1733287850000|2024-12-04 04:50:50|21303.4|21291.4|21303.6|21291.6|21303.6|21291.6|21303.4|21291.4|0
1733275900000|2024-12-04 01:31:40|21282.3|21270.3|21281.6|21269.6|21282.3|21270.3|21281.4|21269.4|0
1733287860000|2024-12-04 04:51:00|21303.7|21291.7|21303.8|21291.8|21304.1|21292.1|21303.6|21291.6|0
1733275910000|2024-12-04 01:31:50|21281.3|21269.3|21281.7|21269.7|21281.7|21269.7|21281.1|21269.1|0
1733287870000|2024-12-04 04:51:10|21303.9|21291.9|21303.6|21291.6|21304.1|21292.1|21303.4|21291.4|0
1733275920000|2024-12-04 01:32:00|21281.6|21269.6|21280.9|21268.9|21281.7|21269.7|21280.9|21268.9|0
1733287880000|2024-12-04 04:51:20|21303.8|21291.8|21303.7|21291.7|21303.9|21291.9|21303.4|21291.4|0
1733275930000|2024-12-04 01:32:10|21280.8|21268.8|21280.9|21268.9|21280.9|21268.9|21280.6|21268.6|0
1733287890000|2024-12-04 04:51:30|21303.8|21291.8|21303.9|21291.9|21303.9|21291.9|21303.7|21291.7|0
1733275940000|2024-12-04 01:32:20|21281.1|21269.1|21280.9|21268.9|21281.9|21269.9|21280.9|21268.9|0
1733287900000|2024-12-04 04:51:40|21303.8|21291.8|21303.8|21291.8|21303.8|21291.8|21303.8|21291.8|0
1733275950000|2024-12-04 01:32:30|21281.1|21269.1|21280.6|21268.6|21281.3|21269.3|21280.6|21268.6|0
1733287910000|2024-12-04 04:51:50|21303.7|21291.7|21303.8|21291.8|21303.8|21291.8|21303.4|21291.4|0
1733275960000|2024-12-04 01:32:40|21279.9|21267.9|21279.9|21267.9|21280.7|21268.7|21279.7|21267.7|0
1733287920000|2024-12-04 04:52:00|21303.7|21291.7|21303.7|21291.7|21303.8|21291.8|21303.4|21291.4|0
1733275970000|2024-12-04 01:32:50|21280.1|21268.1|21278.9|21266.9|21280.4|21268.4|21278.9|21266.9|0
1733287930000|2024-12-04 04:52:10|21303.4|21291.4|21303.3|21291.3|21303.6|21291.6|21303.3|21291.3|0
1733275980000|2024-12-04 01:33:00|21279.2|21267.2|21279.2|21267.2|21279.3|21267.3|21279.1|21267.1|0
1733287940000|2024-12-04 04:52:20|21303.4|21291.4|21303.6|21291.6|21303.7|21291.7|21303.4|21291.4|0
1733275990000|2024-12-04 01:33:10|21279.1|21267.1|21280.2|21268.2|21280.2|21268.2|21278.9|21266.9|0
1733287950000|2024-12-04 04:52:30|21303.4|21291.4|21302.7|21290.7|21303.6|21291.6|21302.6|21290.6|0
1733276000000|2024-12-04 01:33:20|21280.4|21268.4|21279.4|21267.4|21280.4|21268.4|21279.1|21267.1|0
1733287960000|2024-12-04 04:52:40|21302.9|21290.9|21302.9|21290.9|21303.1|21291.1|21302.8|21290.8|0
1733276010000|2024-12-04 01:33:30|21279.6|21267.6|21278.2|21266.2|21279.8|21267.8|21278.1|21266.1|0
1733287970000|2024-12-04 04:52:50|21303.1|21291.1|21303.1|21291.1|21303.1|21291.1|21302.9|21290.9|0
1733276020000|2024-12-04 01:33:40|21278.4|21266.4|21277.4|21265.4|21278.4|21266.4|21277.3|21265.3|0
1733287980000|2024-12-04 04:53:00|21302.9|21290.9|21303.7|21291.7|21303.8|21291.8|21302.9|21290.9|0
1733276030000|2024-12-04 01:33:50|21276.6|21264.6|21278.1|21266.1|21278.1|21266.1|21276.2|21264.2|0
1733287990000|2024-12-04 04:53:10|21303.6|21291.6|21303.9|21291.9|21304.1|21292.1|21303.6|21291.6|0
1733276040000|2024-12-04 01:34:00|21278.4|21266.4|21277.1|21265.1|21278.4|21266.4|21277.1|21265.1|0
1733288000000|2024-12-04 04:53:20|21304.1|21292.1|21304.3|21292.3|21304.4|21292.4|21304.1|21292.1|0
1733276050000|2024-12-04 01:34:10|21276.6|21264.6|21276.9|21264.9|21276.9|21264.9|21276.6|21264.6|0
1733288010000|2024-12-04 04:53:30|21304.4|21292.4|21304.4|21292.4|21304.6|21292.6|21304.3|21292.3|0
1733276060000|2024-12-04 01:34:20|21276.7|21264.7|21276.7|21264.7|21276.7|21264.7|21276.2|21264.2|0
1733288020000|2024-12-04 04:53:40|21304.6|21292.6|21303.9|21291.9|21304.6|21292.6|21303.9|21291.9|0
1733276070000|2024-12-04 01:34:30|21276.6|21264.6|21276.6|21264.6|21276.8|21264.8|21276.4|21264.4|0
1733288030000|2024-12-04 04:53:50|21304.1|21292.1|21303.8|21291.8|21304.2|21292.2|21303.8|21291.8|0
1733276080000|2024-12-04 01:34:40|21276.7|21264.7|21276.4|21264.4|21276.7|21264.7|21276.1|21264.1|0
1733288040000|2024-12-04 04:54:00|21303.9|21291.9|21304.4|21292.4|21304.4|21292.4|21303.8|21291.8|0
1733276090000|2024-12-04 01:34:50|21276.6|21264.6|21276.9|21264.9|21277.1|21265.1|21276.4|21264.4|0
1733288050000|2024-12-04 04:54:10|21304.6|21292.6|21304.9|21292.9|21304.9|21292.9|21304.4|21292.4|0
1733276100000|2024-12-04 01:35:00|21276.6|21264.6|21277.3|21265.3|21277.3|21265.3|21276.6|21264.6|0
1733288060000|2024-12-04 04:54:20|21304.8|21292.8|21304.7|21292.7|21304.9|21292.9|21304.7|21292.7|0
1733276110000|2024-12-04 01:35:10|21278.3|21266.3|21279.2|21267.2|21279.8|21267.8|21278.3|21266.3|0
1733288070000|2024-12-04 04:54:30|21304.8|21292.8|21304.7|21292.7|21304.9|21292.9|21304.7|21292.7|0
1733276120000|2024-12-04 01:35:20|21279.3|21267.3|21279.2|21267.2|21279.6|21267.6|21278.7|21266.7|0
1733288080000|2024-12-04 04:54:40|21304.9|21292.9|21304.7|21292.7|21304.9|21292.9|21304.7|21292.7|0
1733276130000|2024-12-04 01:35:30|21279.3|21267.3|21280.4|21268.4|21280.4|21268.4|21278.9|21266.9|0
1733288090000|2024-12-04 04:54:50|21304.6|21292.6|21305.1|21293.1|21305.1|21293.1|21304.4|21292.4|0
1733276140000|2024-12-04 01:35:40|21280.6|21268.6|21279.9|21267.9|21280.6|21268.6|21279.9|21267.9|0
1733288100000|2024-12-04 04:55:00|21305.2|21293.2|21304.9|21292.9|21305.3|21293.3|21304.9|21292.9|0
1733276150000|2024-12-04 01:35:50|21279.8|21267.8|21279.9|21267.9|21279.9|21267.9|21279.8|21267.8|0
1733288110000|2024-12-04 04:55:10|21304.8|21292.8|21304.7|21292.7|21304.9|21292.9|21304.7|21292.7|0
1733288120000|2024-12-04 04:55:20|21304.8|21292.8|21304.8|21292.8|21304.8|21292.8|21304.7|21292.7|0
1733276160000|2024-12-04 01:36:00|21279.8|21267.8|21279.8|21267.8|21280.3|21268.3|21279.8|21267.8|0
1733288130000|2024-12-04 04:55:30|21304.7|21292.7|21304.8|21292.8|21304.8|21292.8|21304.7|21292.7|0
1733288140000|2024-12-04 04:55:40|21305.1|21293.1|21304.8|21292.8|21305.1|21293.1|21304.8|21292.8|0
1733276170000|2024-12-04 01:36:10|21279.7|21267.7|21279.2|21267.2|21279.7|21267.7|21278.2|21266.2|0
1733288150000|2024-12-04 04:55:50|21304.9|21292.9|21305.2|21293.2|21305.2|21293.2|21304.9|21292.9|0
1733276180000|2024-12-04 01:36:20|21279.3|21267.3|21279.2|21267.2|21279.3|21267.3|21278.4|21266.4|0
1733288160000|2024-12-04 04:56:00|21305.1|21293.1|21305.3|21293.3|21305.4|21293.4|21305.1|21293.1|0
1733288170000|2024-12-04 04:56:10|21305.4|21293.4|21305.7|21293.7|21305.9|21293.9|21305.4|21293.4|0
1733276190000|2024-12-04 01:36:30|21279.1|21267.1|21279.7|21267.7|21279.9|21267.9|21278.9|21266.9|0
1733288180000|2024-12-04 04:56:20|21305.9|21293.9|21305.7|21293.7|21305.9|21293.9|21305.7|21293.7|0
1733288190000|2024-12-04 04:56:30|21305.8|21293.8|21305.8|21293.8|21306.1|21294.1|21305.6|21293.6|0
1733276200000|2024-12-04 01:36:40|21280.1|21268.1|21279.4|21267.4|21280.1|21268.1|21279.2|21267.2|0
1733288200000|2024-12-04 04:56:40|21305.9|21293.9|21305.9|21293.9|21305.9|21293.9|21305.9|21293.9|0
1733276210000|2024-12-04 01:36:50|21279.6|21267.6|21279.4|21267.4|21279.6|21267.6|21279.4|21267.4|0
1733288210000|2024-12-04 04:56:50|21306.1|21294.1|21306.7|21294.7|21307.4|21295.4|21306.1|21294.1|0
1733276220000|2024-12-04 01:37:00|21279.6|21267.6|21279.9|21267.9|21279.9|21267.9|21279.1|21267.1|0
1733288220000|2024-12-04 04:57:00|21306.6|21294.6|21307.6|21295.6|21307.6|21295.6|21306.6|21294.6|0
1733276230000|2024-12-04 01:37:10|21279.8|21267.8|21280.6|21268.6|21280.6|21268.6|21279.6|21267.6|0
1733288230000|2024-12-04 04:57:10|21307.8|21295.8|21308.1|21296.1|21308.1|21296.1|21307.8|21295.8|0
1733276240000|2024-12-04 01:37:20|21280.9|21268.9|21279.8|21267.8|21280.9|21268.9|21279.4|21267.4|0
1733288240000|2024-12-04 04:57:20|21307.9|21295.9|21307.8|21295.8|21307.9|21295.9|21307.7|21295.7|0
1733288250000|2024-12-04 04:57:30|21307.7|21295.7|21308.1|21296.1|21308.2|21296.2|21307.7|21295.7|0
1733276250000|2024-12-04 01:37:30|21279.4|21267.4|21280.2|21268.2|21280.2|21268.2|21279.2|21267.2|0
1733288260000|2024-12-04 04:57:40|21307.9|21295.9|21308.1|21296.1|21308.1|21296.1|21307.8|21295.8|0
1733276260000|2024-12-04 01:37:40|21280.3|21268.3|21280.6|21268.6|21281.2|21269.2|21280.2|21268.2|0
1733288270000|2024-12-04 04:57:50|21308.2|21296.2|21307.9|21295.9|21308.2|21296.2|21307.4|21295.4|0
1733288280000|2024-12-04 04:58:00|21307.8|21295.8|21308.2|21296.2|21308.3|21296.3|21307.8|21295.8|0
1733276270000|2024-12-04 01:37:50|21280.9|21268.9|21280.1|21268.1|21281.3|21269.3|21280.1|21268.1|0
1733288290000|2024-12-04 04:58:10|21308.3|21296.3|21308.2|21296.2|21308.6|21296.6|21308.1|21296.1|0
1733288300000|2024-12-04 04:58:20|21308.1|21296.1|21307.9|21295.9|21308.1|21296.1|21307.8|21295.8|0
1733276280000|2024-12-04 01:38:00|21279.9|21267.9|21279.7|21267.7|21280.4|21268.4|21279.4|21267.4|0
1733288310000|2024-12-04 04:58:30|21308.1|21296.1|21307.8|21295.8|21308.1|21296.1|21307.8|21295.8|0
1733276290000|2024-12-04 01:38:10|21279.4|21267.4|21279.8|21267.8|21279.8|21267.8|21278.7|21266.7|0
1733288320000|2024-12-04 04:58:40|21307.4|21295.4|21306.9|21294.9|21307.6|21295.6|21306.8|21294.8|0
1733288330000|2024-12-04 04:58:50|21306.8|21294.8|21306.8|21294.8|21306.8|21294.8|21306.7|21294.7|0
1733276300000|2024-12-04 01:38:20|21279.7|21267.7|21280.4|21268.4|21280.6|21268.6|21279.6|21267.6|0
1733288340000|2024-12-04 04:59:00|21306.6|21294.6|21306.1|21294.1|21306.7|21294.7|21305.9|21293.9|0
1733288350000|2024-12-04 04:59:10|21306.2|21294.2|21306.4|21294.4|21306.6|21294.6|21306.2|21294.2|0
1733276310000|2024-12-04 01:38:30|21280.9|21268.9|21282.1|21270.1|21282.1|21270.1|21280.9|21268.9|0
1733288360000|2024-12-04 04:59:20|21306.6|21294.6|21306.1|21294.1|21306.6|21294.6|21306.1|21294.1|0
1733276320000|2024-12-04 01:38:40|21283.2|21271.2|21283.3|21271.3|21283.9|21271.9|21283.1|21271.1|0
1733288370000|2024-12-04 04:59:30|21306.2|21294.2|21305.8|21293.8|21306.2|21294.2|21305.8|21293.8|0
1733276330000|2024-12-04 01:38:50|21283.8|21271.8|21284.1|21272.1|21284.1|21272.1|21283.7|21271.7|0
1733288380000|2024-12-04 04:59:40|21305.7|21293.7|21306.1|21294.1|21306.3|21294.3|21305.7|21293.7|0
1733276340000|2024-12-04 01:39:00|21284.6|21272.6|21284.2|21272.2|21284.7|21272.7|21284.1|21272.1|0
1733288390000|2024-12-04 04:59:50|21306.2|21294.2|21306.1|21294.1|21306.4|21294.4|21306.1|21294.1|0
1733276350000|2024-12-04 01:39:10|21284.4|21272.4|21283.2|21271.2|21284.4|21272.4|21282.9|21270.9|0
1733288400000|2024-12-04 05:00:00|21305.3|21293.3|21303.6|21291.6|21305.3|21293.3|21303.4|21291.4|0
1733276360000|2024-12-04 01:39:20|21283.1|21271.1|21282.8|21270.8|21283.4|21271.4|21282.8|21270.8|0
1733288410000|2024-12-04 05:00:10|21303.7|21291.7|21304.2|21292.2|21304.4|21292.4|21303.7|21291.7|0
1733288420000|2024-12-04 05:00:20|21304.1|21292.1|21304.2|21292.2|21304.3|21292.3|21304.1|21292.1|0
1733276370000|2024-12-04 01:39:30|21282.9|21270.9|21283.2|21271.2|21283.2|21271.2|21282.7|21270.7|0
1733288430000|2024-12-04 05:00:30|21304.3|21292.3|21304.4|21292.4|21304.7|21292.7|21304.2|21292.2|0
1733276380000|2024-12-04 01:39:40|21283.1|21271.1|21282.9|21270.9|21283.1|21271.1|21282.7|21270.7|0
1733288440000|2024-12-04 05:00:40|21304.7|21292.7|21304.7|21292.7|21304.7|21292.7|21304.4|21292.4|0
1733288450000|2024-12-04 05:00:50|21304.6|21292.6|21304.6|21292.6|21304.6|21292.6|21304.4|21292.4|0
1733276390000|2024-12-04 01:39:50|21283.1|21271.1|21282.6|21270.6|21283.3|21271.3|21282.6|21270.6|0
1733288460000|2024-12-04 05:01:00|21304.4|21292.4|21304.1|21292.1|21304.8|21292.8|21304.1|21292.1|0
1733288470000|2024-12-04 05:01:10|21304.2|21292.2|21304.1|21292.1|21304.2|21292.2|21304.1|21292.1|0
1733276400000|2024-12-04 01:40:00|21282.4|21270.4|21280.6|21268.6|21282.4|21270.4|21280.2|21268.2|0
1733288480000|2024-12-04 05:01:20|21304.2|21292.2|21303.9|21291.9|21304.3|21292.3|21303.9|21291.9|0
1733276410000|2024-12-04 01:40:10|21280.2|21268.2|21280.4|21268.4|21281.1|21269.1|21280.2|21268.2|0
1733288490000|2024-12-04 05:01:30|21304.1|21292.1|21303.9|21291.9|21304.4|21292.4|21303.9|21291.9|0
1733276420000|2024-12-04 01:40:20|21280.8|21268.8|21280.7|21268.7|21281.4|21269.4|21280.7|21268.7|0
1733288500000|2024-12-04 05:01:40|21304.1|21292.1|21303.9|21291.9|21304.1|21292.1|21303.9|21291.9|0
1733276430000|2024-12-04 01:40:30|21280.2|21268.2|21281.2|21269.2|21281.2|21269.2|21280.2|21268.2|0
1733288510000|2024-12-04 05:01:50|21304.1|21292.1|21303.1|21291.1|21304.1|21292.1|21303.1|21291.1|0
1733276440000|2024-12-04 01:40:40|21281.4|21269.4|21279.2|21267.2|21281.7|21269.7|21279.2|21267.2|0
1733288520000|2024-12-04 05:02:00|21303.3|21291.3|21303.4|21291.4|21303.4|21291.4|21303.1|21291.1|0
1733276450000|2024-12-04 01:40:50|21279.4|21267.4|21278.1|21266.1|21279.4|21267.4|21278.1|21266.1|0
1733288530000|2024-12-04 05:02:10|21303.6|21291.6|21303.8|21291.8|21303.8|21291.8|21303.1|21291.1|0
1733276460000|2024-12-04 01:41:00|21277.7|21265.7|21279.4|21267.4|21279.4|21267.4|21277.7|21265.7|0
1733288540000|2024-12-04 05:02:20|21303.7|21291.7|21303.9|21291.9|21303.9|21291.9|21303.7|21291.7|0
1733276470000|2024-12-04 01:41:10|21279.7|21267.7|21278.7|21266.7|21279.7|21267.7|21278.7|21266.7|0
1733288550000|2024-12-04 05:02:30|21304.1|21292.1|21305.2|21293.2|21305.2|21293.2|21304.1|21292.1|0
1733288560000|2024-12-04 05:02:40|21305.3|21293.3|21305.2|21293.2|21305.3|21293.3|21305.1|21293.1|0
1733276480000|2024-12-04 01:41:20|21278.8|21266.8|21279.4|21267.4|21279.6|21267.6|21278.8|21266.8|0
1733288570000|2024-12-04 05:02:50|21305.1|21293.1|21304.9|21292.9|21305.2|21293.2|21304.9|21292.9|0
1733276490000|2024-12-04 01:41:30|21279.7|21267.7|21280.4|21268.4|21280.7|21268.7|21279.7|21267.7|0
1733288580000|2024-12-04 05:03:00|21305.1|21293.1|21305.6|21293.6|21305.6|21293.6|21305.1|21293.1|0
1733288590000|2024-12-04 05:03:10|21306.1|21294.1|21306.2|21294.2|21306.2|21294.2|21306.1|21294.1|0
1733276500000|2024-12-04 01:41:40|21280.6|21268.6|21280.3|21268.3|21280.6|21268.6|21279.8|21267.8|0
1733288600000|2024-12-04 05:03:20|21306.6|21294.6|21306.1|21294.1|21306.8|21294.8|21306.1|21294.1|0
1733276510000|2024-12-04 01:41:50|21279.7|21267.7|21280.9|21268.9|21280.9|21268.9|21279.7|21267.7|0
1733288610000|2024-12-04 05:03:30|21306.2|21294.2|21306.9|21294.9|21307.1|21295.1|21305.9|21293.9|0
1733288620000|2024-12-04 05:03:40|21307.1|21295.1|21306.2|21294.2|21307.1|21295.1|21306.2|21294.2|0
1733276520000|2024-12-04 01:42:00|21280.6|21268.6|21281.1|21269.1|21281.4|21269.4|21280.6|21268.6|0
1733288630000|2024-12-04 05:03:50|21306.1|21294.1|21305.6|21293.6|21306.1|21294.1|21305.3|21293.3|0
1733288640000|2024-12-04 05:04:00|21305.7|21293.7|21305.3|21293.3|21305.7|21293.7|21305.3|21293.3|0
1733276530000|2024-12-04 01:42:10|21281.2|21269.2|21280.4|21268.4|21281.2|21269.2|21279.9|21267.9|0
1733288650000|2024-12-04 05:04:10|21305.4|21293.4|21304.9|21292.9|21305.7|21293.7|21304.9|21292.9|0
1733276540000|2024-12-04 01:42:20|21280.6|21268.6|21280.8|21268.8|21281.1|21269.1|21280.6|21268.6|0
1733288660000|2024-12-04 05:04:20|21304.7|21292.7|21304.8|21292.8|21304.9|21292.9|21304.7|21292.7|0
1733288670000|2024-12-04 05:04:30|21304.9|21292.9|21304.6|21292.6|21304.9|21292.9|21304.6|21292.6|0
1733276550000|2024-12-04 01:42:30|21280.7|21268.7|21281.1|21269.1|21281.6|21269.6|21280.7|21268.7|0
1733288680000|2024-12-04 05:04:40|21304.7|21292.7|21304.9|21292.9|21304.9|21292.9|21304.7|21292.7|0
1733288690000|2024-12-04 05:04:50|21305.4|21293.4|21305.7|21293.7|21305.8|21293.8|21305.4|21293.4|0
1733276560000|2024-12-04 01:42:40|21281.2|21269.2|21281.3|21269.3|21281.6|21269.6|21281.2|21269.2|0
1733288700000|2024-12-04 05:05:00|21305.6|21293.6|21305.9|21293.9|21305.9|21293.9|21305.6|21293.6|0
1733276570000|2024-12-04 01:42:50|21281.2|21269.2|21281.4|21269.4|21281.6|21269.6|21281.2|21269.2|0
1733288710000|2024-12-04 05:05:10|21305.7|21293.7|21305.2|21293.2|21305.7|21293.7|21305.2|21293.2|0
1733288720000|2024-12-04 05:05:20|21305.3|21293.3|21305.4|21293.4|21305.6|21293.6|21305.2|21293.2|0
1733276580000|2024-12-04 01:43:00|21281.6|21269.6|21281.2|21269.2|21281.8|21269.8|21280.9|21268.9|0
1733288730000|2024-12-04 05:05:30|21306.2|21294.2|21306.8|21294.8|21306.8|21294.8|21306.2|21294.2|0
1733276590000|2024-12-04 01:43:10|21281.3|21269.3|21281.1|21269.1|21281.4|21269.4|21280.9|21268.9|0
1733288740000|2024-12-04 05:05:40|21306.9|21294.9|21306.7|21294.7|21307.1|21295.1|21306.7|21294.7|0
1733288750000|2024-12-04 05:05:50|21306.6|21294.6|21306.8|21294.8|21306.8|21294.8|21306.6|21294.6|0
1733276600000|2024-12-04 01:43:20|21281.4|21269.4|21281.2|21269.2|21281.4|21269.4|21281.2|21269.2|0
1733288760000|2024-12-04 05:06:00|21307.2|21295.2|21306.7|21294.7|21307.2|21295.2|21306.7|21294.7|0
1733288770000|2024-12-04 05:06:10|21306.8|21294.8|21307.8|21295.8|21307.9|21295.9|21306.8|21294.8|0
1733276610000|2024-12-04 01:43:30|21281.3|21269.3|21281.4|21269.4|21281.8|21269.8|21281.3|21269.3|0
1733288780000|2024-12-04 05:06:20|21307.7|21295.7|21307.9|21295.9|21307.9|21295.9|21307.7|21295.7|0
1733276620000|2024-12-04 01:43:40|21281.6|21269.6|21281.3|21269.3|21281.6|21269.6|21280.9|21268.9|0
1733288790000|2024-12-04 05:06:30|21307.7|21295.7|21307.7|21295.7|21307.7|21295.7|21307.3|21295.3|0
1733288800000|2024-12-04 05:06:40|21307.6|21295.6|21307.8|21295.8|21307.8|21295.8|21307.6|21295.6|0
1733276630000|2024-12-04 01:43:50|21281.2|21269.2|21281.4|21269.4|21281.7|21269.7|21281.2|21269.2|0
1733288810000|2024-12-04 05:06:50|21307.9|21295.9|21308.4|21296.4|21308.6|21296.6|21307.9|21295.9|0
1733276640000|2024-12-04 01:44:00|21281.2|21269.2|21281.2|21269.2|21281.6|21269.6|21281.2|21269.2|0
1733288820000|2024-12-04 05:07:00|21308.3|21296.3|21308.1|21296.1|21308.3|21296.3|21308.1|21296.1|0
1733288830000|2024-12-04 05:07:10|21307.9|21295.9|21307.9|21295.9|21307.9|21295.9|21307.9|21295.9|0
1733276650000|2024-12-04 01:44:10|21281.3|21269.3|21281.3|21269.3|21281.4|21269.4|21281.3|21269.3|0
1733288840000|2024-12-04 05:07:20|21307.8|21295.8|21308.1|21296.1|21308.1|21296.1|21307.8|21295.8|0
1733276660000|2024-12-04 01:44:20|21281.2|21269.2|21281.6|21269.6|21281.8|21269.8|21281.2|21269.2|0
1733288850000|2024-12-04 05:07:30|21307.2|21295.2|21306.6|21294.6|21307.2|21295.2|21306.6|21294.6|0
1733288860000|2024-12-04 05:07:40|21306.8|21294.8|21306.9|21294.9|21307.1|21295.1|21306.8|21294.8|0
1733276670000|2024-12-04 01:44:30|21281.7|21269.7|21281.6|21269.6|21281.7|21269.7|21281.4|21269.4|0
1733288870000|2024-12-04 05:07:50|21307.1|21295.1|21307.4|21295.4|21307.4|21295.4|21306.9|21294.9|0
1733288880000|2024-12-04 05:08:00|21307.3|21295.3|21306.7|21294.7|21307.3|21295.3|21306.6|21294.6|0
1733276680000|2024-12-04 01:44:40|21281.7|21269.7|21281.6|21269.6|21281.7|21269.7|21281.3|21269.3|0
1733288890000|2024-12-04 05:08:10|21306.6|21294.6|21306.1|21294.1|21306.6|21294.6|21306.1|21294.1|0
1733288900000|2024-12-04 05:08:20|21306.2|21294.2|21306.3|21294.3|21306.6|21294.6|21306.2|21294.2|0
1733276690000|2024-12-04 01:44:50|21281.4|21269.4|21280.1|21268.1|21281.7|21269.7|21280.1|21268.1|0
1733288910000|2024-12-04 05:08:30|21306.2|21294.2|21306.4|21294.4|21306.4|21294.4|21306.2|21294.2|0
1733288920000|2024-12-04 05:08:40|21306.6|21294.6|21306.6|21294.6|21306.6|21294.6|21306.4|21294.4|0
1733276700000|2024-12-04 01:45:00|21279.9|21267.9|21279.1|21267.1|21279.9|21267.9|21279.1|21267.1|0
1733288930000|2024-12-04 05:08:50|21306.4|21294.4|21306.2|21294.2|21306.4|21294.4|21306.1|21294.1|0
1733288940000|2024-12-04 05:09:00|21306.1|21294.1|21305.7|21293.7|21306.2|21294.2|21305.6|21293.6|0
1733276710000|2024-12-04 01:45:10|21278.9|21266.9|21278.9|21266.9|21279.8|21267.8|21278.9|21266.9|0
1733288950000|2024-12-04 05:09:10|21305.8|21293.8|21305.6|21293.6|21305.8|21293.8|21305.4|21293.4|0
1733276720000|2024-12-04 01:45:20|21278.8|21266.8|21278.3|21266.3|21278.8|21266.8|21278.3|21266.3|0
1733288960000|2024-12-04 05:09:20|21305.4|21293.4|21305.3|21293.3|21305.4|21293.4|21305.2|21293.2|0
1733288970000|2024-12-04 05:09:30|21305.4|21293.4|21305.4|21293.4|21305.6|21293.6|21305.3|21293.3|0
1733276730000|2024-12-04 01:45:30|21278.6|21266.6|21278.6|21266.6|21279.1|21267.1|21278.3|21266.3|0
1733288980000|2024-12-04 05:09:40|21305.3|21293.3|21305.2|21293.2|21305.3|21293.3|21305.2|21293.2|0
1733288990000|2024-12-04 05:09:50|21305.1|21293.1|21304.9|21292.9|21305.1|21293.1|21304.8|21292.8|0
1733289000000|2024-12-04 05:10:00|21304.1|21292.1|21303.1|21291.1|21304.1|21292.1|21303.1|21291.1|0
1733276740000|2024-12-04 01:45:40|21278.4|21266.4|21277.6|21265.6|21278.6|21266.6|21277.6|21265.6|0
1733289010000|2024-12-04 05:10:10|21303.3|21291.3|21302.9|21290.9|21303.6|21291.6|21302.8|21290.8|0
1733289020000|2024-12-04 05:10:20|21303.1|21291.1|21301.8|21289.8|21303.1|21291.1|21301.8|21289.8|0
1733276750000|2024-12-04 01:45:50|21277.7|21265.7|21278.3|21266.3|21278.3|21266.3|21277.3|21265.3|0
1733289030000|2024-12-04 05:10:30|21301.9|21289.9|21302.2|21290.2|21302.4|21290.4|21301.9|21289.9|0
1733289040000|2024-12-04 05:10:40|21302.3|21290.3|21302.4|21290.4|21302.8|21290.8|21302.3|21290.3|0
1733276760000|2024-12-04 01:46:00|21277.8|21265.8|21278.9|21266.9|21278.9|21266.9|21277.3|21265.3|0
1733289050000|2024-12-04 05:10:50|21302.2|21290.2|21302.1|21290.1|21302.4|21290.4|21302.1|21290.1|0
1733276770000|2024-12-04 01:46:10|21278.8|21266.8|21279.1|21267.1|21279.3|21267.3|21278.8|21266.8|0
1733289060000|2024-12-04 05:11:00|21301.9|21289.9|21301.9|21289.9|21302.1|21290.1|21300.8|21288.8|0
1733289070000|2024-12-04 05:11:10|21301.8|21289.8|21300.9|21288.9|21301.8|21289.8|21300.7|21288.7|0
1733276780000|2024-12-04 01:46:20|21279.2|21267.2|21279.2|21267.2|21279.4|21267.4|21279.1|21267.1|0
1733289080000|2024-12-04 05:11:20|21301.2|21289.2|21300.7|21288.7|21301.2|21289.2|21300.7|21288.7|0
1733289090000|2024-12-04 05:11:30|21300.6|21288.6|21301.7|21289.7|21301.7|21289.7|21300.6|21288.6|0
1733276790000|2024-12-04 01:46:30|21279.3|21267.3|21278.7|21266.7|21279.4|21267.4|21278.7|21266.7|0
1733289100000|2024-12-04 05:11:40|21301.6|21289.6|21301.2|21289.2|21301.7|21289.7|21301.1|21289.1|0
1733276800000|2024-12-04 01:46:40|21278.6|21266.6|21279.6|21267.6|21279.6|21267.6|21278.6|21266.6|0
1733289110000|2024-12-04 05:11:50|21300.8|21288.8|21300.9|21288.9|21301.1|21289.1|21300.8|21288.8|0
1733289120000|2024-12-04 05:12:00|21300.8|21288.8|21300.8|21288.8|21301.2|21289.2|21300.8|21288.8|0
1733276810000|2024-12-04 01:46:50|21279.4|21267.4|21279.4|21267.4|21279.4|21267.4|21279.3|21267.3|0
1733289130000|2024-12-04 05:12:10|21300.7|21288.7|21301.2|21289.2|21301.2|21289.2|21300.4|21288.4|0
1733289140000|2024-12-04 05:12:20|21301.4|21289.4|21301.4|21289.4|21301.4|21289.4|21301.3|21289.3|0
1733276820000|2024-12-04 01:47:00|21279.1|21267.1|21279.6|21267.6|21280.1|21268.1|21278.4|21266.4|0
1733289150000|2024-12-04 05:12:30|21301.6|21289.6|21302.1|21290.1|21302.1|21290.1|21301.6|21289.6|0
1733276830000|2024-12-04 01:47:10|21279.4|21267.4|21279.4|21267.4|21279.9|21267.9|21279.4|21267.4|0
1733289160000|2024-12-04 05:12:40|21301.9|21289.9|21303.1|21291.1|21303.1|21291.1|21301.9|21289.9|0
1733289170000|2024-12-04 05:12:50|21302.9|21290.9|21302.7|21290.7|21303.1|21291.1|21302.7|21290.7|0
1733276840000|2024-12-04 01:47:20|21279.3|21267.3|21279.4|21267.4|21279.9|21267.9|21279.3|21267.3|0
1733289180000|2024-12-04 05:13:00|21302.8|21290.8|21302.4|21290.4|21303.2|21291.2|21302.3|21290.3|0
1733276850000|2024-12-04 01:47:30|21278.8|21266.8|21277.7|21265.7|21278.8|21266.8|21277.6|21265.6|0
1733289190000|2024-12-04 05:13:10|21302.6|21290.6|21302.2|21290.2|21302.7|21290.7|21302.1|21290.1|0
1733289200000|2024-12-04 05:13:20|21302.3|21290.3|21302.6|21290.6|21302.6|21290.6|21302.3|21290.3|0
1733276860000|2024-12-04 01:47:40|21277.3|21265.3|21276.6|21264.6|21277.4|21265.4|21276.4|21264.4|0
1733289210000|2024-12-04 05:13:30|21302.4|21290.4|21302.9|21290.9|21302.9|21290.9|21302.4|21290.4|0
1733276870000|2024-12-04 01:47:50|21276.7|21264.7|21276.9|21264.9|21276.9|21264.9|21276.6|21264.6|0
1733289220000|2024-12-04 05:13:40|21303.1|21291.1|21302.9|21290.9|21303.1|21291.1|21302.9|21290.9|0
1733289230000|2024-12-04 05:13:50|21303.1|21291.1|21303.6|21291.6|21303.7|21291.7|21303.1|21291.1|0
1733276880000|2024-12-04 01:48:00|21276.7|21264.7|21277.1|21265.1|21277.3|21265.3|21276.6|21264.6|0
1733289240000|2024-12-04 05:14:00|21303.7|21291.7|21304.2|21292.2|21304.2|21292.2|21303.6|21291.6|0
1733276890000|2024-12-04 01:48:10|21277.2|21265.2|21276.9|21264.9|21277.2|21265.2|21276.6|21264.6|0
1733289250000|2024-12-04 05:14:10|21304.3|21292.3|21303.4|21291.4|21304.3|21292.3|21303.4|21291.4|0
1733289260000|2024-12-04 05:14:20|21303.6|21291.6|21303.4|21291.4|21303.7|21291.7|21303.4|21291.4|0
1733276900000|2024-12-04 01:48:20|21276.8|21264.8|21278.1|21266.1|21278.1|21266.1|21276.8|21264.8|0
1733289270000|2024-12-04 05:14:30|21303.1|21291.1|21303.8|21291.8|21303.9|21291.9|21303.1|21291.1|0
1733289280000|2024-12-04 05:14:40|21303.7|21291.7|21303.4|21291.4|21303.8|21291.8|21303.4|21291.4|0
1733276910000|2024-12-04 01:48:30|21277.7|21265.7|21277.9|21265.9|21278.3|21266.3|21277.7|21265.7|0
1733289290000|2024-12-04 05:14:50|21303.6|21291.6|21303.4|21291.4|21303.6|21291.6|21303.3|21291.3|0
1733276920000|2024-12-04 01:48:40|21277.8|21265.8|21277.8|21265.8|21278.2|21266.2|21277.6|21265.6|0
1733289300000|2024-12-04 05:15:00|21303.6|21291.6|21304.1|21292.1|21304.1|21292.1|21303.3|21291.3|0
1733289310000|2024-12-04 05:15:10|21303.3|21291.3|21303.8|21291.8|21303.9|21291.9|21303.3|21291.3|0
1733276930000|2024-12-04 01:48:50|21278.1|21266.1|21278.1|21266.1|21278.3|21266.3|21278.1|21266.1|0
1733289320000|2024-12-04 05:15:20|21303.7|21291.7|21303.8|21291.8|21303.8|21291.8|21303.6|21291.6|0
1733276940000|2024-12-04 01:49:00|21278.2|21266.2|21278.7|21266.7|21279.1|21267.1|21278.2|21266.2|0
1733289330000|2024-12-04 05:15:30|21303.9|21291.9|21304.2|21292.2|21304.3|21292.3|21303.9|21291.9|0
1733289340000|2024-12-04 05:15:40|21304.3|21292.3|21304.6|21292.6|21304.6|21292.6|21304.3|21292.3|0
1733276950000|2024-12-04 01:49:10|21278.6|21266.6|21278.7|21266.7|21278.9|21266.9|21278.6|21266.6|0
1733289350000|2024-12-04 05:15:50|21304.4|21292.4|21304.3|21292.3|21304.4|21292.4|21304.1|21292.1|0
1733276960000|2024-12-04 01:49:20|21278.8|21266.8|21278.8|21266.8|21278.8|21266.8|21278.6|21266.6|0
1733289360000|2024-12-04 05:16:00|21304.2|21292.2|21304.7|21292.7|21304.7|21292.7|21304.1|21292.1|0
1733289370000|2024-12-04 05:16:10|21304.4|21292.4|21303.9|21291.9|21304.6|21292.6|21303.9|21291.9|0
1733276970000|2024-12-04 01:49:30|21278.7|21266.7|21278.4|21266.4|21278.9|21266.9|21278.1|21266.1|0
1733289380000|2024-12-04 05:16:20|21303.8|21291.8|21303.6|21291.6|21304.1|21292.1|21303.4|21291.4|0
1733276980000|2024-12-04 01:49:40|21278.8|21266.8|21278.6|21266.6|21279.1|21267.1|21278.6|21266.6|0
1733289390000|2024-12-04 05:16:30|21303.7|21291.7|21303.8|21291.8|21303.8|21291.8|21303.7|21291.7|0
1733289400000|2024-12-04 05:16:40|21303.7|21291.7|21303.8|21291.8|21303.9|21291.9|21303.7|21291.7|0
1733289420000|2024-12-04 05:17:00|21304.2|21292.2|21304.4|21292.4|21304.4|21292.4|21303.9|21291.9|0
1733277000000|2024-12-04 01:50:00|21278.7|21266.7|21279.2|21267.2|21279.2|21267.2|21278.7|21266.7|0
1733289430000|2024-12-04 05:17:10|21304.6|21292.6|21304.3|21292.3|21304.8|21292.8|21304.3|21292.3|0
1733277010000|2024-12-04 01:50:10|21279.1|21267.1|21279.1|21267.1|21279.6|21267.6|21279.1|21267.1|0
1733289440000|2024-12-04 05:17:20|21304.2|21292.2|21304.4|21292.4|21304.6|21292.6|21304.2|21292.2|0
1733289450000|2024-12-04 05:17:30|21304.3|21292.3|21304.7|21292.7|21304.8|21292.8|21304.2|21292.2|0
1733277020000|2024-12-04 01:50:20|21279.2|21267.2|21280.8|21268.8|21280.8|21268.8|21279.1|21267.1|0
1733289460000|2024-12-04 05:17:40|21304.8|21292.8|21305.3|21293.3|21305.3|21293.3|21304.7|21292.7|0
1733277030000|2024-12-04 01:50:30|21280.9|21268.9|21282.1|21270.1|21282.2|21270.2|21280.6|21268.6|0
1733289470000|2024-12-04 05:17:50|21305.4|21293.4|21305.3|21293.3|21305.4|21293.4|21305.1|21293.1|0
1733289480000|2024-12-04 05:18:00|21305.2|21293.2|21305.6|21293.6|21305.6|21293.6|21304.9|21292.9|0
1733277040000|2024-12-04 01:50:40|21281.9|21269.9|21282.1|21270.1|21282.2|21270.2|21281.9|21269.9|0
1733289490000|2024-12-04 05:18:10|21305.4|21293.4|21306.1|21294.1|21306.1|21294.1|21305.4|21293.4|0
1733289500000|2024-12-04 05:18:20|21305.9|21293.9|21306.3|21294.3|21306.3|21294.3|21305.9|21293.9|0
1733277050000|2024-12-04 01:50:50|21282.3|21270.3|21282.1|21270.1|21282.3|21270.3|21281.9|21269.9|0
1733289510000|2024-12-04 05:18:30|21306.2|21294.2|21306.3|21294.3|21306.3|21294.3|21306.2|21294.2|0
1733277060000|2024-12-04 01:51:00|21282.3|21270.3|21283.1|21271.1|21283.3|21271.3|21282.3|21270.3|0
1733289520000|2024-12-04 05:18:40|21306.2|21294.2|21306.1|21294.1|21306.2|21294.2|21306.1|21294.1|0
1733289530000|2024-12-04 05:18:50|21306.2|21294.2|21306.6|21294.6|21306.6|21294.6|21306.1|21294.1|0
1733277070000|2024-12-04 01:51:10|21282.9|21270.9|21283.2|21271.2|21283.7|21271.7|21282.6|21270.6|0
1733289540000|2024-12-04 05:19:00|21306.7|21294.7|21306.7|21294.7|21306.7|21294.7|21306.6|21294.6|0
1733289550000|2024-12-04 05:19:10|21306.8|21294.8|21307.1|21295.1|21307.1|21295.1|21306.7|21294.7|0
1733277080000|2024-12-04 01:51:20|21283.1|21271.1|21282.4|21270.4|21283.2|21271.2|21282.4|21270.4|0
1733289560000|2024-12-04 05:19:20|21307.2|21295.2|21306.7|21294.7|21307.2|21295.2|21306.6|21294.6|0
1733277090000|2024-12-04 01:51:30|21282.3|21270.3|21282.6|21270.6|21282.6|21270.6|21282.1|21270.1|0
1733289570000|2024-12-04 05:19:30|21306.6|21294.6|21306.9|21294.9|21307.1|21295.1|21306.6|21294.6|0
1733289580000|2024-12-04 05:19:40|21307.1|21295.1|21307.1|21295.1|21307.1|21295.1|21307.1|21295.1|0
1733277100000|2024-12-04 01:51:40|21282.4|21270.4|21282.1|21270.1|21282.4|21270.4|21282.1|21270.1|0
1733289590000|2024-12-04 05:19:50|21306.8|21294.8|21306.7|21294.7|21307.1|21295.1|21306.4|21294.4|0
1733277110000|2024-12-04 01:51:50|21282.3|21270.3|21283.1|21271.1|21283.2|21271.2|21282.3|21270.3|0
1733289600000|2024-12-04 05:20:00|21306.6|21294.6|21306.9|21294.9|21306.9|21294.9|21306.4|21294.4|0
1733289610000|2024-12-04 05:20:10|21307.1|21295.1|21307.2|21295.2|21307.2|21295.2|21307.1|21295.1|0
1733277120000|2024-12-04 01:52:00|21283.2|21271.2|21282.8|21270.8|21283.2|21271.2|21282.7|21270.7|0
1733289620000|2024-12-04 05:20:20|21307.3|21295.3|21308.3|21296.3|21308.3|21296.3|21307.3|21295.3|0
1733289630000|2024-12-04 05:20:30|21308.2|21296.2|21308.1|21296.1|21308.2|21296.2|21307.9|21295.9|0
1733277130000|2024-12-04 01:52:10|21282.9|21270.9|21282.9|21270.9|21283.1|21271.1|21282.8|21270.8|0
1733289640000|2024-12-04 05:20:40|21308.3|21296.3|21308.3|21296.3|21308.6|21296.6|21308.2|21296.2|0
1733289650000|2024-12-04 05:20:50|21308.2|21296.2|21308.4|21296.4|21308.4|21296.4|21308.1|21296.1|0
1733277140000|2024-12-04 01:52:20|21282.8|21270.8|21281.7|21269.7|21282.9|21270.9|21281.7|21269.7|0
1733289660000|2024-12-04 05:21:00|21308.6|21296.6|21309.8|21297.8|21310.4|21298.4|21308.6|21296.6|0
1733277150000|2024-12-04 01:52:30|21281.8|21269.8|21281.8|21269.8|21281.9|21269.9|21281.7|21269.7|0
1733289670000|2024-12-04 05:21:10|21310.1|21298.1|21309.9|21297.9|21310.1|21298.1|21309.8|21297.8|0
1733289680000|2024-12-04 05:21:20|21309.8|21297.8|21309.6|21297.6|21309.8|21297.8|21309.6|21297.6|0
1733277160000|2024-12-04 01:52:40|21281.9|21269.9|21282.3|21270.3|21282.7|21270.7|21281.9|21269.9|0
1733289690000|2024-12-04 05:21:30|21309.7|21297.7|21309.4|21297.4|21309.7|21297.7|21309.4|21297.4|0
1733289700000|2024-12-04 05:21:40|21309.1|21297.1|21309.9|21297.9|21309.9|21297.9|21309.1|21297.1|0
1733277170000|2024-12-04 01:52:50|21281.7|21269.7|21281.4|21269.4|21281.8|21269.8|21281.4|21269.4|0
1733289710000|2024-12-04 05:21:50|21310.2|21298.2|21310.2|21298.2|21310.2|21298.2|21310.2|21298.2|0
1733277180000|2024-12-04 01:53:00|21281.6|21269.6|21281.8|21269.8|21281.9|21269.9|21280.9|21268.9|0
1733289720000|2024-12-04 05:22:00|21310.3|21298.3|21309.4|21297.4|21310.3|21298.3|21309.4|21297.4|0
1733289730000|2024-12-04 05:22:10|21309.6|21297.6|21309.2|21297.2|21309.8|21297.8|21309.2|21297.2|0
1733277190000|2024-12-04 01:53:10|21281.6|21269.6|21280.9|21268.9|21281.7|21269.7|21280.9|21268.9|0
1733289740000|2024-12-04 05:22:20|21309.1|21297.1|21309.7|21297.7|21309.8|21297.8|21309.1|21297.1|0
1733289750000|2024-12-04 05:22:30|21309.8|21297.8|21309.2|21297.2|21309.8|21297.8|21309.2|21297.2|0
1733277200000|2024-12-04 01:53:20|21280.8|21268.8|21281.4|21269.4|21281.7|21269.7|21280.8|21268.8|0
1733289760000|2024-12-04 05:22:40|21309.3|21297.3|21308.9|21296.9|21309.3|21297.3|21308.4|21296.4|0
1733277210000|2024-12-04 01:53:30|21281.6|21269.6|21281.3|21269.3|21281.7|21269.7|21280.9|21268.9|0
1733289770000|2024-12-04 05:22:50|21309.1|21297.1|21309.2|21297.2|21309.3|21297.3|21309.1|21297.1|0
1733289780000|2024-12-04 05:23:00|21309.3|21297.3|21308.7|21296.7|21309.3|21297.3|21308.7|21296.7|0
1733277220000|2024-12-04 01:53:40|21281.4|21269.4|21281.2|21269.2|21281.7|21269.7|21281.1|21269.1|0
1733289790000|2024-12-04 05:23:10|21308.4|21296.4|21308.4|21296.4|21308.4|21296.4|21308.4|21296.4|0
1733289800000|2024-12-04 05:23:20|21308.6|21296.6|21308.2|21296.2|21308.6|21296.6|21308.2|21296.2|0
1733277230000|2024-12-04 01:53:50|21281.3|21269.3|21281.3|21269.3|21281.3|21269.3|21281.2|21269.2|0
1733289810000|2024-12-04 05:23:30|21308.3|21296.3|21308.7|21296.7|21308.7|21296.7|21308.2|21296.2|0
1733289820000|2024-12-04 05:23:40|21308.6|21296.6|21309.3|21297.3|21309.4|21297.4|21308.6|21296.6|0
1733277240000|2024-12-04 01:54:00|21281.2|21269.2|21280.6|21268.6|21281.3|21269.3|21280.4|21268.4|0
1733289830000|2024-12-04 05:23:50|21309.2|21297.2|21309.6|21297.6|21309.6|21297.6|21308.7|21296.7|0
1733289840000|2024-12-04 05:24:00|21309.4|21297.4|21309.7|21297.7|21309.7|21297.7|21309.4|21297.4|0
1733289850000|2024-12-04 05:24:10|21309.6|21297.6|21309.9|21297.9|21310.1|21298.1|21309.6|21297.6|0
1733277250000|2024-12-04 01:54:10|21280.4|21268.4|21280.7|21268.7|21280.9|21268.9|21280.4|21268.4|0
1733289860000|2024-12-04 05:24:20|21309.8|21297.8|21309.2|21297.2|21309.8|21297.8|21309.2|21297.2|0
1733289870000|2024-12-04 05:24:30|21308.9|21296.9|21308.8|21296.8|21309.6|21297.6|21308.8|21296.8|0
1733289880000|2024-12-04 05:24:40|21308.9|21296.9|21309.1|21297.1|21309.1|21297.1|21308.3|21296.3|0
1733277260000|2024-12-04 01:54:20|21280.6|21268.6|21281.2|21269.2|21281.2|21269.2|21280.6|21268.6|0
1733289890000|2024-12-04 05:24:50|21308.9|21296.9|21309.4|21297.4|21309.4|21297.4|21308.9|21296.9|0
1733289900000|2024-12-04 05:25:00|21309.6|21297.6|21310.1|21298.1|21310.1|21298.1|21309.6|21297.6|0
1733277270000|2024-12-04 01:54:30|21281.1|21269.1|21281.1|21269.1|21281.3|21269.3|21281.1|21269.1|0
1733289910000|2024-12-04 05:25:10|21309.9|21297.9|21310.3|21298.3|21310.3|21298.3|21309.9|21297.9|0
1733289920000|2024-12-04 05:25:20|21310.2|21298.2|21310.7|21298.7|21310.7|21298.7|21310.2|21298.2|0
1733289930000|2024-12-04 05:25:30|21310.8|21298.8|21312.1|21300.1|21312.1|21300.1|21310.8|21298.8|0
1733277280000|2024-12-04 01:54:40|21281.2|21269.2|21280.8|21268.8|21281.2|21269.2|21280.8|21268.8|0
1733289940000|2024-12-04 05:25:40|21311.9|21299.9|21311.9|21299.9|21312.1|21300.1|21311.6|21299.6|0
1733289950000|2024-12-04 05:25:50|21312.1|21300.1|21312.2|21300.2|21312.2|21300.2|21311.9|21299.9|0
1733289960000|2024-12-04 05:26:00|21312.1|21300.1|21313.4|21301.4|21313.4|21301.4|21312.1|21300.1|0
1733277290000|2024-12-04 01:54:50|21280.9|21268.9|21280.3|21268.3|21280.9|21268.9|21280.3|21268.3|0
1733289970000|2024-12-04 05:26:10|21312.7|21300.7|21313.1|21301.1|21313.1|21301.1|21312.3|21300.3|0
1733289980000|2024-12-04 05:26:20|21312.8|21300.8|21313.2|21301.2|21313.2|21301.2|21312.1|21300.1|0
1733289990000|2024-12-04 05:26:30|21313.1|21301.1|21313.6|21301.6|21313.6|21301.6|21312.9|21300.9|0
1733277300000|2024-12-04 01:55:00|21279.9|21267.9|21280.1|21268.1|21280.3|21268.3|21279.9|21267.9|0
1733290000000|2024-12-04 05:26:40|21313.4|21301.4|21313.6|21301.6|21313.9|21301.9|21313.2|21301.2|0
1733290010000|2024-12-04 05:26:50|21313.7|21301.7|21312.8|21300.8|21313.7|21301.7|21312.8|21300.8|0
1733277310000|2024-12-04 01:55:10|21279.9|21267.9|21279.3|21267.3|21279.9|21267.9|21279.1|21267.1|0
1733290020000|2024-12-04 05:27:00|21312.9|21300.9|21312.9|21300.9|21313.2|21301.2|21312.4|21300.4|0
1733290030000|2024-12-04 05:27:10|21312.8|21300.8|21312.9|21300.9|21313.2|21301.2|21312.8|21300.8|0
1733277320000|2024-12-04 01:55:20|21279.2|21267.2|21279.2|21267.2|21279.3|21267.3|21278.9|21266.9|0
1733290040000|2024-12-04 05:27:20|21313.1|21301.1|21313.1|21301.1|21313.1|21301.1|21312.9|21300.9|0
1733277330000|2024-12-04 01:55:30|21279.1|21267.1|21279.6|21267.6|21279.8|21267.8|21279.1|21267.1|0
1733290050000|2024-12-04 05:27:30|21312.9|21300.9|21312.9|21300.9|21312.9|21300.9|21312.6|21300.6|0
1733290060000|2024-12-04 05:27:40|21312.8|21300.8|21313.6|21301.6|21313.6|21301.6|21312.7|21300.7|0
1733277340000|2024-12-04 01:55:40|21279.7|21267.7|21279.2|21267.2|21279.7|21267.7|21279.2|21267.2|0
1733290070000|2024-12-04 05:27:50|21313.4|21301.4|21312.8|21300.8|21313.4|21301.4|21312.8|21300.8|0
1733290080000|2024-12-04 05:28:00|21312.9|21300.9|21312.8|21300.8|21313.1|21301.1|21312.8|21300.8|0
1733277350000|2024-12-04 01:55:50|21279.3|21267.3|21279.6|21267.6|21279.7|21267.7|21279.2|21267.2|0
1733290090000|2024-12-04 05:28:10|21312.7|21300.7|21312.1|21300.1|21312.7|21300.7|21311.9|21299.9|0
1733290100000|2024-12-04 05:28:20|21311.9|21299.9|21312.2|21300.2|21312.2|21300.2|21311.6|21299.6|0
1733290110000|2024-12-04 05:28:30|21312.3|21300.3|21311.8|21299.8|21312.3|21300.3|21311.8|21299.8|0
1733277360000|2024-12-04 01:56:00|21279.7|21267.7|21280.6|21268.6|21280.6|21268.6|21279.7|21267.7|0
1733290120000|2024-12-04 05:28:40|21311.9|21299.9|21312.2|21300.2|21312.3|21300.3|21311.9|21299.9|0
1733290130000|2024-12-04 05:28:50|21312.3|21300.3|21311.6|21299.6|21312.3|21300.3|21311.6|21299.6|0
1733277370000|2024-12-04 01:56:10|21280.7|21268.7|21280.7|21268.7|21280.9|21268.9|21280.7|21268.7|0
1733290140000|2024-12-04 05:29:00|21311.3|21299.3|21310.7|21298.7|21311.4|21299.4|21310.6|21298.6|0
1733290150000|2024-12-04 05:29:10|21311.1|21299.1|21311.9|21299.9|21312.1|21300.1|21311.1|21299.1|0
1733277380000|2024-12-04 01:56:20|21280.8|21268.8|21280.9|21268.9|21281.1|21269.1|21280.7|21268.7|0
1733290160000|2024-12-04 05:29:20|21312.2|21300.2|21312.3|21300.3|21312.3|21300.3|21311.9|21299.9|0
1733290170000|2024-12-04 05:29:30|21312.4|21300.4|21312.2|21300.2|21312.4|21300.4|21311.9|21299.9|0
1733277390000|2024-12-04 01:56:30|21281.1|21269.1|21281.4|21269.4|21281.4|21269.4|21280.9|21268.9|0
1733290180000|2024-12-04 05:29:40|21312.1|21300.1|21311.6|21299.6|21312.1|21300.1|21311.6|21299.6|0
1733277400000|2024-12-04 01:56:40|21281.3|21269.3|21281.1|21269.1|21281.3|21269.3|21281.1|21269.1|0
1733290190000|2024-12-04 05:29:50|21311.4|21299.4|21311.6|21299.6|21311.7|21299.7|21311.3|21299.3|0
1733277410000|2024-12-04 01:56:50|21280.9|21268.9|21281.7|21269.7|21281.7|21269.7|21280.9|21268.9|0
1733290200000|2024-12-04 05:30:00|21311.7|21299.7|21311.3|21299.3|21311.7|21299.7|21311.2|21299.2|0
1733290210000|2024-12-04 05:30:10|21311.9|21299.9|21312.3|21300.3|21312.4|21300.4|21311.9|21299.9|0
1733277420000|2024-12-04 01:57:00|21280.8|21268.8|21281.2|21269.2|21281.2|21269.2|21280.7|21268.7|0
1733290220000|2024-12-04 05:30:20|21312.4|21300.4|21312.6|21300.6|21312.7|21300.7|21312.3|21300.3|0
1733277430000|2024-12-04 01:57:10|21281.4|21269.4|21281.1|21269.1|21281.4|21269.4|21281.1|21269.1|0
1733290230000|2024-12-04 05:30:30|21312.4|21300.4|21312.8|21300.8|21312.8|21300.8|21312.3|21300.3|0
1733290240000|2024-12-04 05:30:40|21313.1|21301.1|21314.1|21302.1|21314.1|21302.1|21313.1|21301.1|0
1733277440000|2024-12-04 01:57:20|21281.2|21269.2|21280.9|21268.9|21281.2|21269.2|21280.9|21268.9|0
1733290250000|2024-12-04 05:30:50|21314.2|21302.2|21314.2|21302.2|21314.2|21302.2|21314.1|21302.1|0
1733290260000|2024-12-04 05:31:00|21314.1|21302.1|21314.1|21302.1|21314.7|21302.7|21314.1|21302.1|0
1733277450000|2024-12-04 01:57:30|21281.1|21269.1|21280.7|21268.7|21281.1|21269.1|21280.7|21268.7|0
1733290270000|2024-12-04 05:31:10|21314.2|21302.2|21313.8|21301.8|21314.2|21302.2|21313.7|21301.7|0
1733277460000|2024-12-04 01:57:40|21280.8|21268.8|21280.9|21268.9|21280.9|21268.9|21280.7|21268.7|0
1733290280000|2024-12-04 05:31:20|21314.1|21302.1|21313.1|21301.1|21314.2|21302.2|21313.1|21301.1|0
1733290290000|2024-12-04 05:31:30|21313.2|21301.2|21313.6|21301.6|21313.6|21301.6|21312.8|21300.8|0
1733277470000|2024-12-04 01:57:50|21280.8|21268.8|21280.9|21268.9|21281.1|21269.1|21280.8|21268.8|0
1733290300000|2024-12-04 05:31:40|21313.2|21301.2|21313.7|21301.7|21313.7|21301.7|21313.1|21301.1|0
1733290310000|2024-12-04 05:31:50|21313.6|21301.6|21313.7|21301.7|21313.9|21301.9|21313.6|21301.6|0
1733277480000|2024-12-04 01:58:00|21280.6|21268.6|21280.4|21268.4|21280.7|21268.7|21280.4|21268.4|0
1733290320000|2024-12-04 05:32:00|21313.6|21301.6|21313.7|21301.7|21313.7|21301.7|21313.6|21301.6|0
1733277490000|2024-12-04 01:58:10|21280.3|21268.3|21280.1|21268.1|21280.3|21268.3|21279.3|21267.3|0
1733290330000|2024-12-04 05:32:10|21313.6|21301.6|21313.4|21301.4|21313.7|21301.7|21313.3|21301.3|0
1733290340000|2024-12-04 05:32:20|21313.3|21301.3|21314.1|21302.1|21314.1|21302.1|21313.3|21301.3|0
1733277500000|2024-12-04 01:58:20|21279.9|21267.9|21279.8|21267.8|21279.9|21267.9|21279.7|21267.7|0
1733290350000|2024-12-04 05:32:30|21314.2|21302.2|21314.1|21302.1|21314.3|21302.3|21313.9|21301.9|0
1733290360000|2024-12-04 05:32:40|21313.9|21301.9|21314.2|21302.2|21314.3|21302.3|21313.9|21301.9|0
1733277510000|2024-12-04 01:58:30|21279.7|21267.7|21279.8|21267.8|21279.8|21267.8|21279.4|21267.4|0
1733290370000|2024-12-04 05:32:50|21314.3|21302.3|21313.7|21301.7|21314.3|21302.3|21313.7|21301.7|0
1733277520000|2024-12-04 01:58:40|21279.7|21267.7|21278.4|21266.4|21279.8|21267.8|21278.3|21266.3|0
1733290380000|2024-12-04 05:33:00|21313.8|21301.8|21313.6|21301.6|21313.9|21301.9|21313.3|21301.3|0
1733290390000|2024-12-04 05:33:10|21313.4|21301.4|21313.9|21301.9|21313.9|21301.9|21313.4|21301.4|0
1733277530000|2024-12-04 01:58:50|21278.2|21266.2|21277.6|21265.6|21278.2|21266.2|21277.6|21265.6|0
1733290400000|2024-12-04 05:33:20|21314.1|21302.1|21314.3|21302.3|21314.3|21302.3|21313.8|21301.8|0
1733290410000|2024-12-04 05:33:30|21314.4|21302.4|21314.3|21302.3|21314.7|21302.7|21314.3|21302.3|0
1733277540000|2024-12-04 01:59:00|21277.4|21265.4|21277.2|21265.2|21277.4|21265.4|21276.9|21264.9|0
1733290420000|2024-12-04 05:33:40|21315.7|21303.7|21316.8|21304.8|21316.8|21304.8|21315.6|21303.6|0
1733277550000|2024-12-04 01:59:10|21277.3|21265.3|21277.4|21265.4|21277.4|21265.4|21277.2|21265.2|0
1733290430000|2024-12-04 05:33:50|21316.9|21304.9|21316.7|21304.7|21317.1|21305.1|21316.7|21304.7|0
1733290440000|2024-12-04 05:34:00|21316.6|21304.6|21316.8|21304.8|21316.8|21304.8|21316.3|21304.3|0
1733277560000|2024-12-04 01:59:20|21277.3|21265.3|21277.4|21265.4|21277.7|21265.7|21277.3|21265.3|0
1733290450000|2024-12-04 05:34:10|21316.7|21304.7|21317.6|21305.6|21317.6|21305.6|21316.1|21304.1|0
1733290460000|2024-12-04 05:34:20|21318.1|21306.1|21317.7|21305.7|21318.1|21306.1|21317.4|21305.4|0
1733277570000|2024-12-04 01:59:30|21277.6|21265.6|21277.8|21265.8|21277.8|21265.8|21277.6|21265.6|0
1733290470000|2024-12-04 05:34:30|21317.8|21305.8|21318.1|21306.1|21318.1|21306.1|21317.7|21305.7|0
1733277580000|2024-12-04 01:59:40|21277.9|21265.9|21278.2|21266.2|21278.6|21266.6|21277.9|21265.9|0
1733290480000|2024-12-04 05:34:40|21317.9|21305.9|21316.9|21304.9|21317.9|21305.9|21316.9|21304.9|0
1733290490000|2024-12-04 05:34:50|21316.8|21304.8|21316.1|21304.1|21316.8|21304.8|21316.1|21304.1|0
1733277590000|2024-12-04 01:59:50|21278.1|21266.1|21278.4|21266.4|21278.6|21266.6|21278.1|21266.1|0
1733290500000|2024-12-04 05:35:00|21315.8|21303.8|21315.4|21303.4|21315.8|21303.8|21315.4|21303.4|0
1733290510000|2024-12-04 05:35:10|21315.6|21303.6|21315.3|21303.3|21315.6|21303.6|21315.3|21303.3|0
1733277600000|2024-12-04 02:00:00|21278.7|21266.7|21279.2|21267.2|21279.3|21267.3|21278.7|21266.7|0
1733290520000|2024-12-04 05:35:20|21315.2|21303.2|21315.6|21303.6|21315.6|21303.6|21314.8|21302.8|0
1733277610000|2024-12-04 02:00:10|21278.9|21266.9|21279.8|21267.8|21279.8|21267.8|21278.9|21266.9|0
1733290530000|2024-12-04 05:35:30|21316.1|21304.1|21316.1|21304.1|21316.1|21304.1|21315.8|21303.8|0
1733277620000|2024-12-04 02:00:20|21279.7|21267.7|21280.9|21268.9|21280.9|21268.9|21279.6|21267.6|0
1733290540000|2024-12-04 05:35:40|21315.9|21303.9|21315.9|21303.9|21315.9|21303.9|21315.8|21303.8|0
1733277630000|2024-12-04 02:00:30|21280.7|21268.7|21280.8|21268.8|21281.1|21269.1|21280.7|21268.7|0
1733290550000|2024-12-04 05:35:50|21315.8|21303.8|21315.3|21303.3|21315.8|21303.8|21315.1|21303.1|0
1733290560000|2024-12-04 05:36:00|21315.2|21303.2|21315.1|21303.1|21315.3|21303.3|21315.1|21303.1|0
1733277640000|2024-12-04 02:00:40|21280.6|21268.6|21279.9|21267.9|21280.6|21268.6|21279.9|21267.9|0
1733290570000|2024-12-04 05:36:10|21315.4|21303.4|21316.1|21304.1|21316.1|21304.1|21315.4|21303.4|0
1733290580000|2024-12-04 05:36:20|21315.7|21303.7|21315.7|21303.7|21315.7|21303.7|21315.4|21303.4|0
1733277650000|2024-12-04 02:00:50|21280.3|21268.3|21280.3|21268.3|21280.3|21268.3|21279.9|21267.9|0
1733290590000|2024-12-04 05:36:30|21315.8|21303.8|21316.8|21304.8|21316.8|21304.8|21315.8|21303.8|0
1733290600000|2024-12-04 05:36:40|21317.3|21305.3|21317.6|21305.6|21317.6|21305.6|21317.3|21305.3|0
1733277660000|2024-12-04 02:01:00|21280.4|21268.4|21280.7|21268.7|21280.8|21268.8|21280.3|21268.3|0
1733290610000|2024-12-04 05:36:50|21317.7|21305.7|21317.7|21305.7|21317.8|21305.8|21317.6|21305.6|0
1733290620000|2024-12-04 05:37:00|21318.2|21306.2|21317.9|21305.9|21318.2|21306.2|21317.9|21305.9|0
1733277670000|2024-12-04 02:01:10|21280.6|21268.6|21280.6|21268.6|21280.7|21268.7|21280.2|21268.2|0
1733290630000|2024-12-04 05:37:10|21317.7|21305.7|21317.3|21305.3|21317.8|21305.8|21317.3|21305.3|0
1733277680000|2024-12-04 02:01:20|21280.7|21268.7|21280.9|21268.9|21281.1|21269.1|21280.7|21268.7|0
1733290640000|2024-12-04 05:37:20|21317.4|21305.4|21317.9|21305.9|21317.9|21305.9|21317.4|21305.4|0
1733290650000|2024-12-04 05:37:30|21318.1|21306.1|21317.4|21305.4|21318.4|21306.4|21317.4|21305.4|0
1733277690000|2024-12-04 02:01:30|21281.1|21269.1|21280.2|21268.2|21281.1|21269.1|21280.1|21268.1|0
1733290660000|2024-12-04 05:37:40|21317.3|21305.3|21317.4|21305.4|21317.4|21305.4|21317.2|21305.2|0
1733290670000|2024-12-04 05:37:50|21317.6|21305.6|21317.4|21305.4|21317.7|21305.7|21317.4|21305.4|0
1733277700000|2024-12-04 02:01:40|21280.1|21268.1|21280.4|21268.4|21280.4|21268.4|21279.9|21267.9|0
1733290680000|2024-12-04 05:38:00|21317.6|21305.6|21317.7|21305.7|21317.7|21305.7|21317.4|21305.4|0
1733290690000|2024-12-04 05:38:10|21317.8|21305.8|21318.7|21306.7|21318.8|21306.8|21317.8|21305.8|0
1733277710000|2024-12-04 02:01:50|21280.7|21268.7|21280.9|21268.9|21281.3|21269.3|21280.7|21268.7|0
1733290700000|2024-12-04 05:38:20|21318.6|21306.6|21317.8|21305.8|21318.6|21306.6|21317.8|21305.8|0
1733290710000|2024-12-04 05:38:30|21318.4|21306.4|21318.7|21306.7|21318.7|21306.7|21318.4|21306.4|0
1733277720000|2024-12-04 02:02:00|21280.8|21268.8|21281.4|21269.4|21281.8|21269.8|21280.8|21268.8|0
1733290720000|2024-12-04 05:38:40|21318.9|21306.9|21318.7|21306.7|21318.9|21306.9|21318.6|21306.6|0
1733290730000|2024-12-04 05:38:50|21318.6|21306.6|21318.9|21306.9|21318.9|21306.9|21318.3|21306.3|0
1733277730000|2024-12-04 02:02:10|21281.1|21269.1|21281.7|21269.7|21281.7|21269.7|21281.1|21269.1|0
1733290740000|2024-12-04 05:39:00|21318.8|21306.8|21318.7|21306.7|21318.8|21306.8|21318.7|21306.7|0
1733290750000|2024-12-04 05:39:10|21318.8|21306.8|21318.8|21306.8|21318.8|21306.8|21318.8|21306.8|0
1733277740000|2024-12-04 02:02:20|21281.8|21269.8|21281.6|21269.6|21282.2|21270.2|21281.4|21269.4|0
1733290760000|2024-12-04 05:39:20|21318.7|21306.7|21319.1|21307.1|21319.1|21307.1|21318.6|21306.6|0
1733290770000|2024-12-04 05:39:30|21318.7|21306.7|21319.1|21307.1|21319.2|21307.2|21318.7|21306.7|0
1733277750000|2024-12-04 02:02:30|21281.7|21269.7|21281.7|21269.7|21281.8|21269.8|21281.7|21269.7|0
1733290780000|2024-12-04 05:39:40|21318.9|21306.9|21319.2|21307.2|21319.4|21307.4|21318.9|21306.9|0
1733290790000|2024-12-04 05:39:50|21319.4|21307.4|21318.8|21306.8|21319.4|21307.4|21318.8|21306.8|0
1733277760000|2024-12-04 02:02:40|21281.8|21269.8|21281.7|21269.7|21281.9|21269.9|21281.7|21269.7|0
1733290800000|2024-12-04 05:40:00|21318.9|21306.9|21318.8|21306.8|21318.9|21306.9|21318.6|21306.6|0
1733277770000|2024-12-04 02:02:50|21281.6|21269.6|21281.1|21269.1|21281.6|21269.6|21281.1|21269.1|0
1733290810000|2024-12-04 05:40:10|21319.6|21307.6|21319.6|21307.6|21319.6|21307.6|21319.6|21307.6|0
1733290820000|2024-12-04 05:40:20|21319.4|21307.4|21320.6|21308.6|21320.6|21308.6|21319.4|21307.4|0
1733277780000|2024-12-04 02:03:00|21281.2|21269.2|21281.1|21269.1|21281.4|21269.4|21280.7|21268.7|0
1733290830000|2024-12-04 05:40:30|21320.4|21308.4|21320.3|21308.3|21320.8|21308.8|21319.8|21307.8|0
1733290840000|2024-12-04 05:40:40|21320.4|21308.4|21320.3|21308.3|21320.4|21308.4|21320.1|21308.1|0
1733277790000|2024-12-04 02:03:10|21280.9|21268.9|21280.7|21268.7|21281.1|21269.1|21280.2|21268.2|0
1733290850000|2024-12-04 05:40:50|21320.1|21308.1|21320.1|21308.1|21320.4|21308.4|21320.1|21308.1|0
1733290860000|2024-12-04 05:41:00|21319.9|21307.9|21319.8|21307.8|21319.9|21307.9|21319.8|21307.8|0
1733277800000|2024-12-04 02:03:20|21280.8|21268.8|21280.9|21268.9|21281.2|21269.2|21280.8|21268.8|0
1733290870000|2024-12-04 05:41:10|21319.9|21307.9|21319.6|21307.6|21319.9|21307.9|21319.6|21307.6|0
1733290880000|2024-12-04 05:41:20|21319.3|21307.3|21319.7|21307.7|21320.2|21308.2|21319.3|21307.3|0
1733277810000|2024-12-04 02:03:30|21280.8|21268.8|21281.2|21269.2|21281.2|21269.2|21280.4|21268.4|0
1733290890000|2024-12-04 05:41:30|21319.8|21307.8|21319.9|21307.9|21320.1|21308.1|21319.8|21307.8|0
1733290900000|2024-12-04 05:41:40|21319.8|21307.8|21320.4|21308.4|21320.6|21308.6|21319.8|21307.8|0
1733277820000|2024-12-04 02:03:40|21280.8|21268.8|21280.4|21268.4|21280.8|21268.8|21280.4|21268.4|0
1733290910000|2024-12-04 05:41:50|21320.3|21308.3|21320.6|21308.6|21321.6|21309.6|21320.3|21308.3|0
1733277830000|2024-12-04 02:03:50|21280.6|21268.6|21280.4|21268.4|21280.7|21268.7|21280.3|21268.3|0
1733290920000|2024-12-04 05:42:00|21320.4|21308.4|21320.8|21308.8|21321.2|21309.2|21320.4|21308.4|0
1733290930000|2024-12-04 05:42:10|21320.7|21308.7|21320.8|21308.8|21320.8|21308.8|21320.7|21308.7|0
1733277840000|2024-12-04 02:04:00|21280.9|21268.9|21280.3|21268.3|21280.9|21268.9|21280.3|21268.3|0
1733290940000|2024-12-04 05:42:20|21320.7|21308.7|21319.8|21307.8|21320.7|21308.7|21319.7|21307.7|0
1733290950000|2024-12-04 05:42:30|21319.9|21307.9|21320.7|21308.7|21320.8|21308.8|21319.8|21307.8|0
1733277850000|2024-12-04 02:04:10|21280.4|21268.4|21280.3|21268.3|21280.4|21268.4|21280.3|21268.3|0
1733290960000|2024-12-04 05:42:40|21320.8|21308.8|21321.8|21309.8|21321.8|21309.8|21320.8|21308.8|0
1733290970000|2024-12-04 05:42:50|21322.1|21310.1|21321.6|21309.6|21322.1|21310.1|21321.6|21309.6|0
1733277860000|2024-12-04 02:04:20|21280.4|21268.4|21279.6|21267.6|21280.4|21268.4|21279.6|21267.6|0
1733290980000|2024-12-04 05:43:00|21320.7|21308.7|21321.6|21309.6|21321.6|21309.6|21320.2|21308.2|0
1733277870000|2024-12-04 02:04:30|21279.9|21267.9|21279.4|21267.4|21279.9|21267.9|21279.2|21267.2|0
1733290990000|2024-12-04 05:43:10|21321.4|21309.4|21321.4|21309.4|21321.6|21309.6|21321.3|21309.3|0
1733291000000|2024-12-04 05:43:20|21321.3|21309.3|21321.4|21309.4|21321.7|21309.7|21321.3|21309.3|0
1733277880000|2024-12-04 02:04:40|21279.6|21267.6|21279.8|21267.8|21279.9|21267.9|21279.4|21267.4|0
1733291010000|2024-12-04 05:43:30|21321.6|21309.6|21321.1|21309.1|21321.7|21309.7|21321.1|21309.1|0
1733277890000|2024-12-04 02:04:50|21280.2|21268.2|21279.7|21267.7|21280.2|21268.2|21279.6|21267.6|0
1733291020000|2024-12-04 05:43:40|21320.9|21308.9|21320.6|21308.6|21320.9|21308.9|21320.6|21308.6|0
1733291030000|2024-12-04 05:43:50|21320.8|21308.8|21321.2|21309.2|21321.2|21309.2|21320.6|21308.6|0
1733291040000|2024-12-04 05:44:00|21321.4|21309.4|21321.7|21309.7|21321.7|21309.7|21320.9|21308.9|0
1733277900000|2024-12-04 02:05:00|21279.8|21267.8|21280.4|21268.4|21280.4|21268.4|21279.8|21267.8|0
1733291050000|2024-12-04 05:44:10|21321.9|21309.9|21321.8|21309.8|21321.9|21309.9|21321.8|21309.8|0
1733291060000|2024-12-04 05:44:20|21321.9|21309.9|21321.8|21309.8|21321.9|21309.9|21321.6|21309.6|0
1733277910000|2024-12-04 02:05:10|21280.3|21268.3|21280.6|21268.6|21280.8|21268.8|21280.2|21268.2|0
1733291070000|2024-12-04 05:44:30|21321.7|21309.7|21321.4|21309.4|21321.8|21309.8|21321.4|21309.4|0
1733277920000|2024-12-04 02:05:20|21280.4|21268.4|21280.9|21268.9|21280.9|21268.9|21280.3|21268.3|0
1733291080000|2024-12-04 05:44:40|21321.6|21309.6|21321.6|21309.6|21321.6|21309.6|21321.3|21309.3|0
1733291090000|2024-12-04 05:44:50|21321.7|21309.7|21322.4|21310.4|21322.4|21310.4|21321.7|21309.7|0
1733277930000|2024-12-04 02:05:30|21280.6|21268.6|21280.3|21268.3|21280.6|21268.6|21280.3|21268.3|0
1733291100000|2024-12-04 05:45:00|21322.2|21310.2|21321.9|21309.9|21322.2|21310.2|21321.8|21309.8|0
1733291110000|2024-12-04 05:45:10|21322.1|21310.1|21321.4|21309.4|21322.1|21310.1|21321.4|21309.4|0
1733277940000|2024-12-04 02:05:40|21280.2|21268.2|21279.9|21267.9|21280.2|21268.2|21279.3|21267.3|0
1733291120000|2024-12-04 05:45:20|21321.3|21309.3|21320.8|21308.8|21321.3|21309.3|21320.4|21308.4|0
1733277950000|2024-12-04 02:05:50|21279.8|21267.8|21280.7|21268.7|21280.8|21268.8|21279.8|21267.8|0
1733291130000|2024-12-04 05:45:30|21321.2|21309.2|21321.2|21309.2|21321.2|21309.2|21320.9|21308.9|0
1733291140000|2024-12-04 05:45:40|21321.3|21309.3|21321.2|21309.2|21321.3|21309.3|21321.2|21309.2|0
1733277960000|2024-12-04 02:06:00|21280.9|21268.9|21281.8|21269.8|21281.8|21269.8|21280.9|21268.9|0
1733291150000|2024-12-04 05:45:50|21321.1|21309.1|21320.6|21308.6|21321.1|21309.1|21320.6|21308.6|0
1733291160000|2024-12-04 05:46:00|21320.4|21308.4|21321.2|21309.2|21321.3|21309.3|21320.4|21308.4|0
1733277970000|2024-12-04 02:06:10|21281.7|21269.7|21281.8|21269.8|21281.8|21269.8|21281.6|21269.6|0
1733291170000|2024-12-04 05:46:10|21321.3|21309.3|21321.1|21309.1|21321.3|21309.3|21321.1|21309.1|0
1733291180000|2024-12-04 05:46:20|21321.2|21309.2|21321.1|21309.1|21321.2|21309.2|21320.6|21308.6|0
1733277980000|2024-12-04 02:06:20|21281.7|21269.7|21281.9|21269.9|21282.2|21270.2|21281.4|21269.4|0
1733291190000|2024-12-04 05:46:30|21321.2|21309.2|21320.6|21308.6|21321.2|21309.2|21320.2|21308.2|0
1733277990000|2024-12-04 02:06:30|21281.7|21269.7|21282.2|21270.2|21282.4|21270.4|21281.7|21269.7|0
1733291200000|2024-12-04 05:46:40|21320.7|21308.7|21320.4|21308.4|21320.7|21308.7|21320.4|21308.4|0
1733291210000|2024-12-04 05:46:50|21320.3|21308.3|21319.9|21307.9|21320.3|21308.3|21319.9|21307.9|0
1733278000000|2024-12-04 02:06:40|21282.3|21270.3|21282.1|21270.1|21282.3|21270.3|21281.9|21269.9|0
1733291220000|2024-12-04 05:47:00|21319.8|21307.8|21320.2|21308.2|21320.3|21308.3|21319.8|21307.8|0
1733291230000|2024-12-04 05:47:10|21320.3|21308.3|21319.9|21307.9|21320.3|21308.3|21319.9|21307.9|0
1733278010000|2024-12-04 02:06:50|21281.9|21269.9|21282.2|21270.2|21282.3|21270.3|21281.9|21269.9|0
1733291240000|2024-12-04 05:47:20|21319.8|21307.8|21319.9|21307.9|21320.1|21308.1|21319.7|21307.7|0
1733291250000|2024-12-04 05:47:30|21319.7|21307.7|21319.6|21307.6|21319.9|21307.9|21319.6|21307.6|0
1733278020000|2024-12-04 02:07:00|21281.8|21269.8|21281.9|21269.9|21282.3|21270.3|21281.8|21269.8|0
1733291260000|2024-12-04 05:47:40|21319.9|21307.9|21318.7|21306.7|21319.9|21307.9|21318.7|21306.7|0
1733291270000|2024-12-04 05:47:50|21318.8|21306.8|21317.9|21305.9|21318.8|21306.8|21317.7|21305.7|0
1733278030000|2024-12-04 02:07:10|21282.2|21270.2|21282.3|21270.3|21282.3|21270.3|21281.9|21269.9|0
1733291280000|2024-12-04 05:48:00|21317.6|21305.6|21317.6|21305.6|21317.8|21305.8|21317.6|21305.6|0
1733291290000|2024-12-04 05:48:10|21317.3|21305.3|21317.3|21305.3|21317.3|21305.3|21317.2|21305.2|0
1733278040000|2024-12-04 02:07:20|21282.2|21270.2|21282.3|21270.3|21282.3|21270.3|21282.2|21270.2|0
1733291300000|2024-12-04 05:48:20|21317.4|21305.4|21317.6|21305.6|21317.8|21305.8|21317.3|21305.3|0
1733278050000|2024-12-04 02:07:30|21282.2|21270.2|21282.4|21270.4|21282.9|21270.9|21282.2|21270.2|0
1733291310000|2024-12-04 05:48:30|21317.4|21305.4|21316.4|21304.4|21317.4|21305.4|21316.4|21304.4|0
1733291320000|2024-12-04 05:48:40|21316.3|21304.3|21315.4|21303.4|21316.9|21304.9|21315.4|21303.4|0
1733278060000|2024-12-04 02:07:40|21282.8|21270.8|21282.3|21270.3|21282.8|21270.8|21282.3|21270.3|0
1733291330000|2024-12-04 05:48:50|21315.6|21303.6|21315.6|21303.6|21315.7|21303.7|21315.2|21303.2|0
1733291340000|2024-12-04 05:49:00|21315.7|21303.7|21315.4|21303.4|21315.8|21303.8|21315.1|21303.1|0
1733278070000|2024-12-04 02:07:50|21282.4|21270.4|21282.4|21270.4|21282.6|21270.6|21282.3|21270.3|0
1733291350000|2024-12-04 05:49:10|21315.3|21303.3|21315.2|21303.2|21315.4|21303.4|21315.2|21303.2|0
1733278080000|2024-12-04 02:08:00|21282.6|21270.6|21283.6|21271.6|21283.6|21271.6|21282.2|21270.2|0
1733291360000|2024-12-04 05:49:20|21315.1|21303.1|21314.8|21302.8|21315.3|21303.3|21314.8|21302.8|0
1733291370000|2024-12-04 05:49:30|21314.6|21302.6|21315.3|21303.3|21315.7|21303.7|21314.6|21302.6|0
1733278090000|2024-12-04 02:08:10|21283.2|21271.2|21282.7|21270.7|21283.2|21271.2|21282.6|21270.6|0
1733291380000|2024-12-04 05:49:40|21315.2|21303.2|21314.7|21302.7|21315.3|21303.3|21314.4|21302.4|0
1733291390000|2024-12-04 05:49:50|21314.6|21302.6|21314.9|21302.9|21314.9|21302.9|21314.3|21302.3|0
1733278100000|2024-12-04 02:08:20|21282.8|21270.8|21283.3|21271.3|21283.3|21271.3|21282.8|21270.8|0
1733291400000|2024-12-04 05:50:00|21314.8|21302.8|21314.2|21302.2|21314.8|21302.8|21313.9|21301.9|0
1733278110000|2024-12-04 02:08:30|21283.4|21271.4|21283.6|21271.6|21284.2|21272.2|21283.3|21271.3|0
1733291410000|2024-12-04 05:50:10|21314.1|21302.1|21313.3|21301.3|21314.1|21302.1|21313.3|21301.3|0
1733291420000|2024-12-04 05:50:20|21313.2|21301.2|21313.3|21301.3|21313.3|21301.3|21312.9|21300.9|0
1733278120000|2024-12-04 02:08:40|21283.4|21271.4|21283.8|21271.8|21283.9|21271.9|21283.2|21271.2|0
1733291430000|2024-12-04 05:50:30|21313.2|21301.2|21313.8|21301.8|21313.9|21301.9|21313.2|21301.2|0
1733291440000|2024-12-04 05:50:40|21313.9|21301.9|21313.2|21301.2|21313.9|21301.9|21313.2|21301.2|0
1733278130000|2024-12-04 02:08:50|21284.1|21272.1|21283.7|21271.7|21284.1|21272.1|21283.4|21271.4|0
1733291450000|2024-12-04 05:50:50|21313.3|21301.3|21313.9|21301.9|21313.9|21301.9|21313.3|21301.3|0
1733278140000|2024-12-04 02:09:00|21283.6|21271.6|21283.8|21271.8|21283.9|21271.9|21283.6|21271.6|0
1733291460000|2024-12-04 05:51:00|21314.1|21302.1|21315.1|21303.1|21315.3|21303.3|21314.1|21302.1|0
1733278150000|2024-12-04 02:09:10|21283.7|21271.7|21283.6|21271.6|21283.7|21271.7|21282.8|21270.8|0
1733291470000|2024-12-04 05:51:10|21314.8|21302.8|21316.4|21304.4|21316.4|21304.4|21314.7|21302.7|0
1733291480000|2024-12-04 05:51:20|21316.7|21304.7|21316.2|21304.2|21316.7|21304.7|21315.7|21303.7|0
1733278160000|2024-12-04 02:09:20|21283.4|21271.4|21283.4|21271.4|21284.1|21272.1|21283.4|21271.4|0
1733291490000|2024-12-04 05:51:30|21316.1|21304.1|21316.2|21304.2|21316.4|21304.4|21315.8|21303.8|0
1733291500000|2024-12-04 05:51:40|21316.3|21304.3|21316.4|21304.4|21316.6|21304.6|21316.3|21304.3|0
1733278170000|2024-12-04 02:09:30|21283.3|21271.3|21282.8|21270.8|21283.3|21271.3|21282.8|21270.8|0
1733291510000|2024-12-04 05:51:50|21316.8|21304.8|21316.9|21304.9|21317.2|21305.2|21316.7|21304.7|0
1733278180000|2024-12-04 02:09:40|21282.9|21270.9|21282.2|21270.2|21282.9|21270.9|21282.2|21270.2|0
1733291520000|2024-12-04 05:52:00|21316.8|21304.8|21316.2|21304.2|21316.8|21304.8|21316.2|21304.2|0
1733291530000|2024-12-04 05:52:10|21316.1|21304.1|21315.2|21303.2|21316.1|21304.1|21315.2|21303.2|0
1733278190000|2024-12-04 02:09:50|21282.1|21270.1|21282.2|21270.2|21282.2|21270.2|21281.8|21269.8|0
1733291540000|2024-12-04 05:52:20|21315.1|21303.1|21315.1|21303.1|21315.4|21303.4|21315.1|21303.1|0
1733291550000|2024-12-04 05:52:30|21314.8|21302.8|21314.6|21302.6|21314.8|21302.8|21314.3|21302.3|0
1733278200000|2024-12-04 02:10:00|21282.3|21270.3|21282.7|21270.7|21282.8|21270.8|21282.3|21270.3|0
1733291560000|2024-12-04 05:52:40|21314.8|21302.8|21314.4|21302.4|21314.9|21302.9|21314.4|21302.4|0
1733291570000|2024-12-04 05:52:50|21314.2|21302.2|21313.9|21301.9|21314.3|21302.3|21313.8|21301.8|0
1733278210000|2024-12-04 02:10:10|21282.8|21270.8|21282.7|21270.7|21283.1|21271.1|21282.7|21270.7|0
1733291580000|2024-12-04 05:53:00|21313.8|21301.8|21313.6|21301.6|21313.8|21301.8|21313.6|21301.6|0
1733291590000|2024-12-04 05:53:10|21313.7|21301.7|21313.7|21301.7|21314.3|21302.3|21313.7|21301.7|0
1733278220000|2024-12-04 02:10:20|21282.8|21270.8|21283.3|21271.3|21283.3|21271.3|21282.8|21270.8|0
1733291600000|2024-12-04 05:53:20|21313.8|21301.8|21313.7|21301.7|21313.8|21301.8|21313.6|21301.6|0
1733278230000|2024-12-04 02:10:30|21283.2|21271.2|21283.4|21271.4|21283.4|21271.4|21283.2|21271.2|0
1733291610000|2024-12-04 05:53:30|21313.6|21301.6|21313.6|21301.6|21313.7|21301.7|21313.6|21301.6|0
1733291630000|2024-12-04 05:53:50|21312.9|21300.9|21312.8|21300.8|21313.1|21301.1|21312.8|21300.8|0
1733278240000|2024-12-04 02:10:40|21283.3|21271.3|21283.1|21271.1|21283.3|21271.3|21283.1|21271.1|0
1733291640000|2024-12-04 05:54:00|21311.6|21299.6|21311.4|21299.4|21312.1|21300.1|21311.4|21299.4|0
1733291650000|2024-12-04 05:54:10|21311.3|21299.3|21310.1|21298.1|21311.3|21299.3|21310.1|21298.1|0
1733278250000|2024-12-04 02:10:50|21283.2|21271.2|21283.1|21271.1|21283.2|21271.2|21283.1|21271.1|0
1733291660000|2024-12-04 05:54:20|21310.2|21298.2|21310.1|21298.1|21310.2|21298.2|21309.9|21297.9|0
1733291670000|2024-12-04 05:54:30|21310.2|21298.2|21310.8|21298.8|21310.8|21298.8|21310.2|21298.2|0
1733278260000|2024-12-04 02:11:00|21282.9|21270.9|21283.2|21271.2|21283.8|21271.8|21282.9|21270.9|0
1733291680000|2024-12-04 05:54:40|21310.7|21298.7|21311.2|21299.2|21311.2|21299.2|21310.4|21298.4|0
1733278270000|2024-12-04 02:11:10|21283.1|21271.1|21282.6|21270.6|21283.2|21271.2|21282.6|21270.6|0
1733291690000|2024-12-04 05:54:50|21311.3|21299.3|21310.7|21298.7|21311.3|21299.3|21310.6|21298.6|0
1733291700000|2024-12-04 05:55:00|21310.8|21298.8|21310.8|21298.8|21310.8|21298.8|21310.7|21298.7|0
1733278280000|2024-12-04 02:11:20|21282.7|21270.7|21282.6|21270.6|21282.7|21270.7|21282.3|21270.3|0
1733291710000|2024-12-04 05:55:10|21310.7|21298.7|21309.8|21297.8|21310.8|21298.8|21309.8|21297.8|0
1733278290000|2024-12-04 02:11:30|21282.3|21270.3|21281.9|21269.9|21282.4|21270.4|21281.9|21269.9|0
1733291720000|2024-12-04 05:55:20|21309.7|21297.7|21309.7|21297.7|21309.9|21297.9|21309.7|21297.7|0
1733291730000|2024-12-04 05:55:30|21309.9|21297.9|21309.8|21297.8|21309.9|21297.9|21309.2|21297.2|0
1733278300000|2024-12-04 02:11:40|21281.8|21269.8|21281.9|21269.9|21281.9|21269.9|21281.7|21269.7|0
1733291740000|2024-12-04 05:55:40|21309.9|21297.9|21308.8|21296.8|21309.9|21297.9|21308.8|21296.8|0
1733291750000|2024-12-04 05:55:50|21308.9|21296.9|21308.8|21296.8|21309.1|21297.1|21308.8|21296.8|0
1733278310000|2024-12-04 02:11:50|21281.8|21269.8|21281.7|21269.7|21282.3|21270.3|21281.7|21269.7|0
1733291760000|2024-12-04 05:56:00|21308.9|21296.9|21309.4|21297.4|21309.7|21297.7|21308.9|21296.9|0
1733278320000|2024-12-04 02:12:00|21281.8|21269.8|21281.2|21269.2|21281.9|21269.9|21281.2|21269.2|0
1733291770000|2024-12-04 05:56:10|21309.6|21297.6|21310.3|21298.3|21310.3|21298.3|21309.4|21297.4|0
1733291780000|2024-12-04 05:56:20|21310.4|21298.4|21311.2|21299.2|21311.7|21299.7|21310.4|21298.4|0
1733278330000|2024-12-04 02:12:10|21281.1|21269.1|21280.7|21268.7|21281.1|21269.1|21280.6|21268.6|0
1733291790000|2024-12-04 05:56:30|21311.1|21299.1|21311.6|21299.6|21311.7|21299.7|21310.8|21298.8|0
1733291800000|2024-12-04 05:56:40|21311.8|21299.8|21311.6|21299.6|21311.8|21299.8|21310.9|21298.9|0
1733278340000|2024-12-04 02:12:20|21280.3|21268.3|21280.7|21268.7|21280.8|21268.8|21280.2|21268.2|0
1733291810000|2024-12-04 05:56:50|21311.4|21299.4|21311.3|21299.3|21311.4|21299.4|21311.2|21299.2|0
1733291820000|2024-12-04 05:57:00|21311.6|21299.6|21311.4|21299.4|21311.6|21299.6|21311.4|21299.4|0
1733278350000|2024-12-04 02:12:30|21280.8|21268.8|21279.9|21267.9|21280.8|21268.8|21279.9|21267.9|0
1733291830000|2024-12-04 05:57:10|21311.6|21299.6|21311.2|21299.2|21311.6|21299.6|21311.1|21299.1|0
1733278360000|2024-12-04 02:12:40|21279.8|21267.8|21279.1|21267.1|21279.9|21267.9|21279.1|21267.1|0
1733291840000|2024-12-04 05:57:20|21311.1|21299.1|21311.3|21299.3|21311.3|21299.3|21310.9|21298.9|0
1733291850000|2024-12-04 05:57:30|21311.4|21299.4|21310.8|21298.8|21311.4|21299.4|21310.8|21298.8|0
1733278370000|2024-12-04 02:12:50|21278.8|21266.8|21280.1|21268.1|21280.1|21268.1|21278.8|21266.8|0
1733291860000|2024-12-04 05:57:40|21310.9|21298.9|21310.1|21298.1|21310.9|21298.9|21310.1|21298.1|0
1733291870000|2024-12-04 05:57:50|21310.2|21298.2|21310.1|21298.1|21310.2|21298.2|21310.1|21298.1|0
1733278380000|2024-12-04 02:13:00|21279.9|21267.9|21279.6|21267.6|21280.1|21268.1|21279.4|21267.4|0
1733291880000|2024-12-04 05:58:00|21310.2|21298.2|21310.9|21298.9|21311.2|21299.2|21310.1|21298.1|0
1733291890000|2024-12-04 05:58:10|21310.8|21298.8|21311.1|21299.1|21311.1|21299.1|21310.8|21298.8|0
1733278390000|2024-12-04 02:13:10|21279.3|21267.3|21279.1|21267.1|21279.3|21267.3|21278.8|21266.8|0
1733291900000|2024-12-04 05:58:20|21310.9|21298.9|21310.9|21298.9|21310.9|21298.9|21310.8|21298.8|0
1733278400000|2024-12-04 02:13:20|21278.9|21266.9|21279.6|21267.6|21279.9|21267.9|21278.9|21266.9|0
1733291910000|2024-12-04 05:58:30|21311.1|21299.1|21310.9|21298.9|21311.1|21299.1|21310.7|21298.7|0
1733291920000|2024-12-04 05:58:40|21310.8|21298.8|21310.9|21298.9|21311.1|21299.1|21310.8|21298.8|0
1733278410000|2024-12-04 02:13:30|21279.7|21267.7|21279.9|21267.9|21279.9|21267.9|21279.7|21267.7|0
1733291930000|2024-12-04 05:58:50|21310.8|21298.8|21311.2|21299.2|21311.3|21299.3|21310.8|21298.8|0
1733291940000|2024-12-04 05:59:00|21311.3|21299.3|21311.1|21299.1|21311.3|21299.3|21311.1|21299.1|0
1733278420000|2024-12-04 02:13:40|21280.1|21268.1|21280.8|21268.8|21280.8|21268.8|21280.1|21268.1|0
1733291950000|2024-12-04 05:59:10|21310.9|21298.9|21310.9|21298.9|21310.9|21298.9|21310.8|21298.8|0
1733291960000|2024-12-04 05:59:20|21311.1|21299.1|21311.2|21299.2|21311.2|21299.2|21310.9|21298.9|0
1733278430000|2024-12-04 02:13:50|21280.3|21268.3|21280.8|21268.8|21280.9|21268.9|21280.3|21268.3|0
1733291970000|2024-12-04 05:59:30|21311.3|21299.3|21311.6|21299.6|21311.6|21299.6|21311.2|21299.2|0
1733278440000|2024-12-04 02:14:00|21281.2|21269.2|21280.2|21268.2|21281.2|21269.2|21280.2|21268.2|0
1733291980000|2024-12-04 05:59:40|21311.7|21299.7|21311.3|21299.3|21311.8|21299.8|21311.3|21299.3|0
1733291990000|2024-12-04 05:59:50|21311.6|21299.6|21311.7|21299.7|21311.7|21299.7|21311.3|21299.3|0
1733278450000|2024-12-04 02:14:10|21280.3|21268.3|21280.4|21268.4|21280.6|21268.6|21280.1|21268.1|0
1733292000000|2024-12-04 06:00:00|21311.3|21299.3|21311.6|21299.6|21311.6|21299.6|21311.1|21299.1|0
1733278460000|2024-12-04 02:14:20|21280.2|21268.2|21280.6|21268.6|21280.7|21268.7|21279.9|21267.9|0
1733292010000|2024-12-04 06:00:10|21311.4|21299.4|21311.6|21299.6|21312.2|21300.2|21311.3|21299.3|0
1733292020000|2024-12-04 06:00:20|21311.7|21299.7|21311.7|21299.7|21311.8|21299.8|21311.6|21299.6|0
1733278470000|2024-12-04 02:14:30|21280.7|21268.7|21281.2|21269.2|21281.2|21269.2|21280.7|21268.7|0
1733292030000|2024-12-04 06:00:30|21311.6|21299.6|21311.6|21299.6|21311.7|21299.7|21311.6|21299.6|0
1733278480000|2024-12-04 02:14:40|21281.1|21269.1|21279.9|21267.9|21281.1|21269.1|21279.9|21267.9|0
1733292040000|2024-12-04 06:00:40|21311.7|21299.7|21312.4|21300.4|21312.4|21300.4|21311.7|21299.7|0
1733292050000|2024-12-04 06:00:50|21312.2|21300.2|21312.7|21300.7|21312.7|21300.7|21312.1|21300.1|0
1733278490000|2024-12-04 02:14:50|21280.1|21268.1|21279.7|21267.7|21280.1|21268.1|21279.7|21267.7|0
1733292060000|2024-12-04 06:01:00|21312.8|21300.8|21312.7|21300.7|21312.9|21300.9|21312.7|21300.7|0
1733292070000|2024-12-04 06:01:10|21312.4|21300.4|21312.8|21300.8|21312.8|21300.8|21312.3|21300.3|0
1733278500000|2024-12-04 02:15:00|21279.8|21267.8|21279.7|21267.7|21280.6|21268.6|21279.7|21267.7|0
1733292080000|2024-12-04 06:01:20|21312.9|21300.9|21312.9|21300.9|21312.9|21300.9|21312.9|21300.9|0
1733292090000|2024-12-04 06:01:30|21313.1|21301.1|21314.1|21302.1|21314.7|21302.7|21313.1|21301.1|0
1733278510000|2024-12-04 02:15:10|21279.6|21267.6|21279.2|21267.2|21279.8|21267.8|21279.2|21267.2|0
1733292100000|2024-12-04 06:01:40|21313.7|21301.7|21314.7|21302.7|21314.8|21302.8|21313.6|21301.6|0
1733292110000|2024-12-04 06:01:50|21314.8|21302.8|21314.8|21302.8|21314.9|21302.9|21314.7|21302.7|0
1733278520000|2024-12-04 02:15:20|21279.1|21267.1|21279.7|21267.7|21279.7|21267.7|21279.1|21267.1|0
1733292120000|2024-12-04 06:02:00|21314.7|21302.7|21315.3|21303.3|21315.4|21303.4|21314.7|21302.7|0
1733278530000|2024-12-04 02:15:30|21279.9|21267.9|21280.1|21268.1|21280.1|21268.1|21279.8|21267.8|0
1733292130000|2024-12-04 06:02:10|21315.7|21303.7|21316.1|21304.1|21316.1|21304.1|21315.7|21303.7|0
1733292140000|2024-12-04 06:02:20|21315.9|21303.9|21316.1|21304.1|21316.3|21304.3|21315.9|21303.9|0
1733278540000|2024-12-04 02:15:40|21279.9|21267.9|21280.1|21268.1|21280.1|21268.1|21279.7|21267.7|0
1733292150000|2024-12-04 06:02:30|21316.2|21304.2|21315.9|21303.9|21316.2|21304.2|21315.3|21303.3|0
1733292160000|2024-12-04 06:02:40|21316.1|21304.1|21316.6|21304.6|21316.6|21304.6|21315.9|21303.9|0
1733278550000|2024-12-04 02:15:50|21279.9|21267.9|21280.2|21268.2|21280.2|21268.2|21279.7|21267.7|0
1733292170000|2024-12-04 06:02:50|21316.4|21304.4|21315.8|21303.8|21316.4|21304.4|21315.8|21303.8|0
1733292180000|2024-12-04 06:03:00|21315.7|21303.7|21315.3|21303.3|21315.7|21303.7|21315.2|21303.2|0
1733278560000|2024-12-04 02:16:00|21280.1|21268.1|21279.9|21267.9|21280.2|21268.2|21279.9|21267.9|0
1733292190000|2024-12-04 06:03:10|21315.2|21303.2|21315.4|21303.4|21315.4|21303.4|21315.2|21303.2|0
1733278570000|2024-12-04 02:16:10|21280.1|21268.1|21280.6|21268.6|21280.8|21268.8|21280.1|21268.1|0
1733292200000|2024-12-04 06:03:20|21315.6|21303.6|21315.1|21303.1|21315.6|21303.6|21315.1|21303.1|0
1733292210000|2024-12-04 06:03:30|21314.9|21302.9|21314.1|21302.1|21314.9|21302.9|21314.1|21302.1|0
1733278580000|2024-12-04 02:16:20|21280.4|21268.4|21280.9|21268.9|21280.9|21268.9|21280.4|21268.4|0
1733292220000|2024-12-04 06:03:40|21313.9|21301.9|21314.1|21302.1|21314.1|21302.1|21312.6|21300.6|0
1733292230000|2024-12-04 06:03:50|21314.3|21302.3|21314.1|21302.1|21314.3|21302.3|21313.9|21301.9|0
1733278590000|2024-12-04 02:16:30|21280.8|21268.8|21280.6|21268.6|21280.9|21268.9|21280.6|21268.6|0
1733292240000|2024-12-04 06:04:00|21313.9|21301.9|21313.6|21301.6|21313.9|21301.9|21313.6|21301.6|0
1733292250000|2024-12-04 06:04:10|21313.7|21301.7|21313.7|21301.7|21313.7|21301.7|21313.6|21301.6|0
1733278600000|2024-12-04 02:16:40|21280.7|21268.7|21281.3|21269.3|21281.3|21269.3|21280.7|21268.7|0
1733292260000|2024-12-04 06:04:20|21313.6|21301.6|21313.8|21301.8|21314.3|21302.3|21313.6|21301.6|0
1733292270000|2024-12-04 06:04:30|21314.2|21302.2|21313.9|21301.9|21314.3|21302.3|21313.8|21301.8|0
1733278610000|2024-12-04 02:16:50|21281.1|21269.1|21281.7|21269.7|21281.7|21269.7|21281.1|21269.1|0
1733292280000|2024-12-04 06:04:40|21313.8|21301.8|21313.9|21301.9|21314.1|21302.1|21313.8|21301.8|0
1733278620000|2024-12-04 02:17:00|21281.8|21269.8|21281.9|21269.9|21282.1|21270.1|21281.8|21269.8|0
1733292290000|2024-12-04 06:04:50|21314.2|21302.2|21314.4|21302.4|21314.6|21302.6|21314.2|21302.2|0
1733292300000|2024-12-04 06:05:00|21314.6|21302.6|21314.7|21302.7|21314.8|21302.8|21314.4|21302.4|0
1733278630000|2024-12-04 02:17:10|21281.8|21269.8|21281.2|21269.2|21282.1|21270.1|21281.2|21269.2|0
1733292310000|2024-12-04 06:05:10|21314.8|21302.8|21315.9|21303.9|21316.1|21304.1|21314.8|21302.8|0
1733278640000|2024-12-04 02:17:20|21281.3|21269.3|21281.3|21269.3|21281.9|21269.9|21281.2|21269.2|0
1733292320000|2024-12-04 06:05:20|21315.8|21303.8|21315.6|21303.6|21315.9|21303.9|21315.6|21303.6|0
1733292330000|2024-12-04 06:05:30|21315.7|21303.7|21315.6|21303.6|21315.9|21303.9|21315.6|21303.6|0
1733278650000|2024-12-04 02:17:30|21281.2|21269.2|21280.8|21268.8|21281.2|21269.2|21280.6|21268.6|0
1733292340000|2024-12-04 06:05:40|21315.3|21303.3|21313.9|21301.9|21315.3|21303.3|21313.9|21301.9|0
1733278660000|2024-12-04 02:17:40|21280.7|21268.7|21280.6|21268.6|21280.7|21268.7|21280.6|21268.6|0
1733292350000|2024-12-04 06:05:50|21314.1|21302.1|21313.4|21301.4|21314.1|21302.1|21313.4|21301.4|0
1733292360000|2024-12-04 06:06:00|21313.8|21301.8|21313.7|21301.7|21313.8|21301.8|21313.7|21301.7|0
1733278670000|2024-12-04 02:17:50|21280.7|21268.7|21280.4|21268.4|21280.7|21268.7|21280.3|21268.3|0
1733292370000|2024-12-04 06:06:10|21313.8|21301.8|21313.7|21301.7|21313.8|21301.8|21313.6|21301.6|0
1733292380000|2024-12-04 06:06:20|21313.9|21301.9|21314.2|21302.2|21314.4|21302.4|21313.9|21301.9|0
1733278680000|2024-12-04 02:18:00|21280.3|21268.3|21281.2|21269.2|21281.2|21269.2|21280.3|21268.3|0
1733292390000|2024-12-04 06:06:30|21314.3|21302.3|21313.8|21301.8|21314.3|21302.3|21313.8|21301.8|0
1733292400000|2024-12-04 06:06:40|21313.7|21301.7|21312.7|21300.7|21313.7|21301.7|21312.6|21300.6|0
1733278690000|2024-12-04 02:18:10|21281.4|21269.4|21281.3|21269.3|21281.8|21269.8|21281.3|21269.3|0
1733292410000|2024-12-04 06:06:50|21312.6|21300.6|21312.6|21300.6|21312.6|21300.6|21312.2|21300.2|0
1733292420000|2024-12-04 06:07:00|21312.7|21300.7|21312.8|21300.8|21313.2|21301.2|21312.7|21300.7|0
1733278700000|2024-12-04 02:18:20|21281.4|21269.4|21281.3|21269.3|21281.6|21269.6|21281.1|21269.1|0
1733292430000|2024-12-04 06:07:10|21312.4|21300.4|21311.9|21299.9|21312.4|21300.4|21311.7|21299.7|0
1733278710000|2024-12-04 02:18:30|21281.4|21269.4|21281.4|21269.4|21281.4|21269.4|21281.3|21269.3|0
1733292440000|2024-12-04 06:07:20|21312.1|21300.1|21312.2|21300.2|21312.3|21300.3|21311.9|21299.9|0
1733292450000|2024-12-04 06:07:30|21312.1|21300.1|21311.7|21299.7|21312.1|21300.1|21311.7|21299.7|0
1733278720000|2024-12-04 02:18:40|21281.3|21269.3|21281.3|21269.3|21281.4|21269.4|21281.2|21269.2|0
1733292460000|2024-12-04 06:07:40|21311.6|21299.6|21311.7|21299.7|21311.7|21299.7|21311.6|21299.6|0
1733292470000|2024-12-04 06:07:50|21311.8|21299.8|21312.2|21300.2|21312.2|21300.2|21311.7|21299.7|0
1733278730000|2024-12-04 02:18:50|21281.2|21269.2|21281.1|21269.1|21281.4|21269.4|21281.1|21269.1|0
1733292480000|2024-12-04 06:08:00|21312.8|21300.8|21312.6|21300.6|21312.8|21300.8|21312.4|21300.4|0
1733292490000|2024-12-04 06:08:10|21312.7|21300.7|21314.4|21302.4|21314.4|21302.4|21312.7|21300.7|0
1733278740000|2024-12-04 02:19:00|21281.3|21269.3|21280.4|21268.4|21281.3|21269.3|21280.4|21268.4|0
1733292500000|2024-12-04 06:08:20|21314.6|21302.6|21314.2|21302.2|21314.6|21302.6|21314.1|21302.1|0
1733278750000|2024-12-04 02:19:10|21280.6|21268.6|21281.1|21269.1|21281.2|21269.2|21280.4|21268.4|0
1733292510000|2024-12-04 06:08:30|21314.1|21302.1|21314.3|21302.3|21314.6|21302.6|21314.1|21302.1|0
1733278760000|2024-12-04 02:19:20|21281.3|21269.3|21281.3|21269.3|21281.4|21269.4|21281.3|21269.3|0
1733292520000|2024-12-04 06:08:40|21314.2|21302.2|21313.9|21301.9|21314.6|21302.6|21313.9|21301.9|0
1733292530000|2024-12-04 06:08:50|21313.8|21301.8|21313.9|21301.9|21314.2|21302.2|21313.8|21301.8|0
1733278770000|2024-12-04 02:19:30|21281.2|21269.2|21281.4|21269.4|21281.6|21269.6|21281.2|21269.2|0
1733292540000|2024-12-04 06:09:00|21313.8|21301.8|21313.1|21301.1|21313.9|21301.9|21313.1|21301.1|0
1733278780000|2024-12-04 02:19:40|21281.6|21269.6|21282.6|21270.6|21282.6|21270.6|21281.6|21269.6|0
1733292550000|2024-12-04 06:09:10|21312.9|21300.9|21312.4|21300.4|21312.9|21300.9|21312.4|21300.4|0
1733292560000|2024-12-04 06:09:20|21312.3|21300.3|21312.8|21300.8|21312.8|21300.8|21312.3|21300.3|0
1733278790000|2024-12-04 02:19:50|21282.7|21270.7|21283.4|21271.4|21283.8|21271.8|21282.7|21270.7|0
1733292570000|2024-12-04 06:09:30|21313.6|21301.6|21312.3|21300.3|21313.6|21301.6|21312.3|21300.3|0
1733292580000|2024-12-04 06:09:40|21312.7|21300.7|21313.6|21301.6|21313.6|21301.6|21312.7|21300.7|0
1733278800000|2024-12-04 02:20:00|21283.6|21271.6|21283.8|21271.8|21284.1|21272.1|21283.6|21271.6|0
1733292590000|2024-12-04 06:09:50|21313.4|21301.4|21313.4|21301.4|21313.6|21301.6|21313.2|21301.2|0
1733292600000|2024-12-04 06:10:00|21313.6|21301.6|21314.6|21302.6|21314.6|21302.6|21313.3|21301.3|0
1733278810000|2024-12-04 02:20:10|21283.7|21271.7|21283.8|21271.8|21284.1|21272.1|21283.7|21271.7|0
1733292610000|2024-12-04 06:10:10|21314.8|21302.8|21314.9|21302.9|21314.9|21302.9|21314.8|21302.8|0
1733278820000|2024-12-04 02:20:20|21283.9|21271.9|21283.7|21271.7|21284.1|21272.1|21283.4|21271.4|0
1733292620000|2024-12-04 06:10:20|21314.8|21302.8|21314.7|21302.7|21314.8|21302.8|21314.7|21302.7|0
1733292630000|2024-12-04 06:10:30|21314.6|21302.6|21314.1|21302.1|21314.6|21302.6|21313.8|21301.8|0
1733278830000|2024-12-04 02:20:30|21283.8|21271.8|21283.3|21271.3|21283.8|21271.8|21282.9|21270.9|0
1733292640000|2024-12-04 06:10:40|21313.9|21301.9|21313.8|21301.8|21314.2|21302.2|21313.7|21301.7|0
1733292650000|2024-12-04 06:10:50|21313.7|21301.7|21313.2|21301.2|21313.7|21301.7|21312.9|21300.9|0
1733278840000|2024-12-04 02:20:40|21283.4|21271.4|21283.8|21271.8|21284.1|21272.1|21283.4|21271.4|0
1733292660000|2024-12-04 06:11:00|21313.3|21301.3|21313.3|21301.3|21313.8|21301.8|21313.2|21301.2|0
1733278850000|2024-12-04 02:20:50|21284.1|21272.1|21283.7|21271.7|21284.1|21272.1|21283.7|21271.7|0
1733292670000|2024-12-04 06:11:10|21314.1|21302.1|21312.7|21300.7|21314.1|21302.1|21312.7|21300.7|0
1733292680000|2024-12-04 06:11:20|21312.6|21300.6|21313.1|21301.1|21313.1|21301.1|21312.3|21300.3|0
1733278860000|2024-12-04 02:21:00|21283.6|21271.6|21283.8|21271.8|21284.1|21272.1|21283.6|21271.6|0
1733292690000|2024-12-04 06:11:30|21312.9|21300.9|21313.4|21301.4|21313.4|21301.4|21312.9|21300.9|0
1733292700000|2024-12-04 06:11:40|21313.3|21301.3|21313.2|21301.2|21313.3|21301.3|21312.9|21300.9|0
1733278870000|2024-12-04 02:21:10|21283.7|21271.7|21283.3|21271.3|21283.9|21271.9|21283.3|21271.3|0
1733292710000|2024-12-04 06:11:50|21313.1|21301.1|21313.6|21301.6|21313.7|21301.7|21312.9|21300.9|0
1733278880000|2024-12-04 02:21:20|21283.7|21271.7|21284.2|21272.2|21284.2|21272.2|21283.6|21271.6|0
1733292720000|2024-12-04 06:12:00|21313.7|21301.7|21313.7|21301.7|21313.7|21301.7|21313.2|21301.2|0
1733292730000|2024-12-04 06:12:10|21313.4|21301.4|21313.2|21301.2|21313.4|21301.4|21313.2|21301.2|0
1733278890000|2024-12-04 02:21:30|21283.8|21271.8|21284.1|21272.1|21284.1|21272.1|21283.7|21271.7|0
1733292740000|2024-12-04 06:12:20|21313.3|21301.3|21313.1|21301.1|21313.3|21301.3|21313.1|21301.1|0
1733292750000|2024-12-04 06:12:30|21313.4|21301.4|21312.9|21300.9|21313.4|21301.4|21312.9|21300.9|0
1733278900000|2024-12-04 02:21:40|21283.9|21271.9|21283.3|21271.3|21283.9|21271.9|21283.1|21271.1|0
1733292760000|2024-12-04 06:12:40|21312.8|21300.8|21312.8|21300.8|21312.8|21300.8|21312.7|21300.7|0
1733278910000|2024-12-04 02:21:50|21283.2|21271.2|21283.6|21271.6|21283.6|21271.6|21283.2|21271.2|0
1733292770000|2024-12-04 06:12:50|21312.9|21300.9|21313.4|21301.4|21313.4|21301.4|21312.9|21300.9|0
1733292780000|2024-12-04 06:13:00|21313.2|21301.2|21313.1|21301.1|21313.2|21301.2|21312.9|21300.9|0
1733278920000|2024-12-04 02:22:00|21283.8|21271.8|21284.2|21272.2|21284.6|21272.6|21283.8|21271.8|0
1733292790000|2024-12-04 06:13:10|21313.2|21301.2|21313.1|21301.1|21313.2|21301.2|21312.9|21300.9|0
1733292800000|2024-12-04 06:13:20|21313.2|21301.2|21314.1|21302.1|21314.1|21302.1|21313.1|21301.1|0
1733278930000|2024-12-04 02:22:10|21284.3|21272.3|21284.9|21272.9|21284.9|21272.9|21284.1|21272.1|0
1733292810000|2024-12-04 06:13:30|21313.9|21301.9|21314.6|21302.6|21314.6|21302.6|21313.8|21301.8|0
1733278940000|2024-12-04 02:22:20|21285.1|21273.1|21284.9|21272.9|21285.2|21273.2|21284.9|21272.9|0
1733292820000|2024-12-04 06:13:40|21314.7|21302.7|21314.1|21302.1|21314.7|21302.7|21314.1|21302.1|0
1733292830000|2024-12-04 06:13:50|21314.3|21302.3|21313.6|21301.6|21314.3|21302.3|21313.6|21301.6|0
1733278950000|2024-12-04 02:22:30|21284.8|21272.8|21283.9|21271.9|21285.2|21273.2|21283.9|21271.9|0
1733292840000|2024-12-04 06:14:00|21313.4|21301.4|21312.4|21300.4|21313.4|21301.4|21312.4|21300.4|0
1733292850000|2024-12-04 06:14:10|21312.6|21300.6|21312.4|21300.4|21312.6|21300.6|21312.3|21300.3|0
1733278960000|2024-12-04 02:22:40|21283.2|21271.2|21283.4|21271.4|21283.4|21271.4|21282.9|21270.9|0
1733292860000|2024-12-04 06:14:20|21312.6|21300.6|21312.7|21300.7|21312.7|21300.7|21312.3|21300.3|0
1733292870000|2024-12-04 06:14:30|21312.6|21300.6|21312.7|21300.7|21312.8|21300.8|21312.3|21300.3|0
1733278970000|2024-12-04 02:22:50|21283.3|21271.3|21283.4|21271.4|21283.4|21271.4|21283.2|21271.2|0
1733292880000|2024-12-04 06:14:40|21312.6|21300.6|21311.6|21299.6|21312.6|21300.6|21311.6|21299.6|0
1733278980000|2024-12-04 02:23:00|21283.6|21271.6|21283.9|21271.9|21283.9|21271.9|21283.4|21271.4|0
1733292890000|2024-12-04 06:14:50|21311.4|21299.4|21310.1|21298.1|21311.4|21299.4|21310.1|21298.1|0
1733278990000|2024-12-04 02:23:10|21284.3|21272.3|21283.4|21271.4|21284.4|21272.4|21283.2|21271.2|0
1733292900000|2024-12-04 06:15:00|21309.9|21297.9|21310.7|21298.7|21310.7|21298.7|21309.7|21297.7|0
1733292910000|2024-12-04 06:15:10|21311.1|21299.1|21311.3|21299.3|21311.6|21299.6|21311.1|21299.1|0
1733279000000|2024-12-04 02:23:20|21283.3|21271.3|21283.3|21271.3|21283.4|21271.4|21283.1|21271.1|0
1733292920000|2024-12-04 06:15:20|21311.8|21299.8|21311.4|21299.4|21311.8|21299.8|21311.4|21299.4|0
1733292930000|2024-12-04 06:15:30|21311.3|21299.3|21311.3|21299.3|21311.3|21299.3|21311.3|21299.3|0
1733279010000|2024-12-04 02:23:30|21283.7|21271.7|21283.7|21271.7|21284.2|21272.2|21283.6|21271.6|0
1733292940000|2024-12-04 06:15:40|21311.2|21299.2|21311.3|21299.3|21311.3|21299.3|21311.2|21299.2|0
1733292950000|2024-12-04 06:15:50|21311.6|21299.6|21311.8|21299.8|21311.9|21299.9|21311.3|21299.3|0
1733279020000|2024-12-04 02:23:40|21283.8|21271.8|21283.8|21271.8|21283.8|21271.8|21283.4|21271.4|0
1733292960000|2024-12-04 06:16:00|21311.6|21299.6|21311.7|21299.7|21311.7|21299.7|21311.6|21299.6|0
1733279030000|2024-12-04 02:23:50|21283.9|21271.9|21284.3|21272.3|21284.7|21272.7|21283.9|21271.9|0
1733292970000|2024-12-04 06:16:10|21311.8|21299.8|21311.7|21299.7|21311.9|21299.9|21311.4|21299.4|0
1733292980000|2024-12-04 06:16:20|21311.8|21299.8|21312.1|21300.1|21312.1|21300.1|21311.8|21299.8|0
1733279040000|2024-12-04 02:24:00|21284.4|21272.4|21283.9|21271.9|21284.6|21272.6|21283.8|21271.8|0
1733293000000|2024-12-04 06:16:40|21311.9|21299.9|21311.8|21299.8|21311.9|21299.9|21311.8|21299.8|0
1733279050000|2024-12-04 02:24:10|21284.1|21272.1|21283.8|21271.8|21284.2|21272.2|21283.4|21271.4|0
1733293010000|2024-12-04 06:16:50|21311.4|21299.4|21312.3|21300.3|21312.4|21300.4|21311.4|21299.4|0
1733293020000|2024-12-04 06:17:00|21312.2|21300.2|21313.1|21301.1|21313.1|21301.1|21311.8|21299.8|0
1733279060000|2024-12-04 02:24:20|21283.9|21271.9|21284.3|21272.3|21284.6|21272.6|21283.9|21271.9|0
1733293030000|2024-12-04 06:17:10|21312.8|21300.8|21311.9|21299.9|21312.8|21300.8|21311.9|21299.9|0
1733293040000|2024-12-04 06:17:20|21311.8|21299.8|21311.8|21299.8|21311.8|21299.8|21311.7|21299.7|0
1733279070000|2024-12-04 02:24:30|21284.1|21272.1|21283.7|21271.7|21284.1|21272.1|21283.7|21271.7|0
1733293050000|2024-12-04 06:17:30|21311.9|21299.9|21311.8|21299.8|21311.9|21299.9|21311.8|21299.8|0
1733279080000|2024-12-04 02:24:40|21283.9|21271.9|21283.7|21271.7|21283.9|21271.9|21283.7|21271.7|0
1733293060000|2024-12-04 06:17:40|21311.9|21299.9|21311.6|21299.6|21311.9|21299.9|21311.6|21299.6|0
1733293070000|2024-12-04 06:17:50|21311.7|21299.7|21311.6|21299.6|21311.7|21299.7|21311.4|21299.4|0
1733279090000|2024-12-04 02:24:50|21284.2|21272.2|21284.1|21272.1|21284.3|21272.3|21284.1|21272.1|0
1733293080000|2024-12-04 06:18:00|21311.7|21299.7|21310.9|21298.9|21311.7|21299.7|21310.9|21298.9|0
1733293090000|2024-12-04 06:18:10|21311.1|21299.1|21311.4|21299.4|21311.6|21299.6|21311.1|21299.1|0
1733279100000|2024-12-04 02:25:00|21284.2|21272.2|21284.9|21272.9|21285.2|21273.2|21284.2|21272.2|0
1733293100000|2024-12-04 06:18:20|21311.6|21299.6|21311.8|21299.8|21311.9|21299.9|21311.4|21299.4|0
1733293110000|2024-12-04 06:18:30|21311.9|21299.9|21311.9|21299.9|21312.1|21300.1|21311.9|21299.9|0
1733279110000|2024-12-04 02:25:10|21284.4|21272.4|21284.4|21272.4|21284.6|21272.6|21284.4|21272.4|0
1733293120000|2024-12-04 06:18:40|21312.1|21300.1|21312.1|21300.1|21312.1|21300.1|21312.1|21300.1|0
1733293130000|2024-12-04 06:18:50|21311.7|21299.7|21311.2|21299.2|21311.7|21299.7|21311.2|21299.2|0
1733279120000|2024-12-04 02:25:20|21284.3|21272.3|21284.9|21272.9|21285.3|21273.3|21284.3|21272.3|0
1733293140000|2024-12-04 06:19:00|21311.1|21299.1|21309.7|21297.7|21311.1|21299.1|21309.4|21297.4|0
1733293150000|2024-12-04 06:19:10|21309.4|21297.4|21310.2|21298.2|21310.2|21298.2|21309.3|21297.3|0
1733279130000|2024-12-04 02:25:30|21285.1|21273.1|21284.4|21272.4|21285.3|21273.3|21284.4|21272.4|0
1733293160000|2024-12-04 06:19:20|21310.1|21298.1|21310.1|21298.1|21310.2|21298.2|21310.1|21298.1|0
1733293170000|2024-12-04 06:19:30|21309.9|21297.9|21310.2|21298.2|21310.2|21298.2|21309.9|21297.9|0
1733279140000|2024-12-04 02:25:40|21284.2|21272.2|21284.2|21272.2|21284.3|21272.3|21283.9|21271.9|0
1733293180000|2024-12-04 06:19:40|21310.1|21298.1|21309.6|21297.6|21310.2|21298.2|21309.6|21297.6|0
1733279150000|2024-12-04 02:25:50|21284.4|21272.4|21283.8|21271.8|21284.4|21272.4|21283.8|21271.8|0
1733293190000|2024-12-04 06:19:50|21309.7|21297.7|21310.1|21298.1|21310.1|21298.1|21309.7|21297.7|0
1733279160000|2024-12-04 02:26:00|21283.9|21271.9|21283.3|21271.3|21283.9|21271.9|21283.2|21271.2|0
1733293200000|2024-12-04 06:20:00|21309.6|21297.6|21309.1|21297.1|21309.6|21297.6|21308.9|21296.9|0
1733293210000|2024-12-04 06:20:10|21308.2|21296.2|21307.8|21295.8|21308.2|21296.2|21307.6|21295.6|0
1733279170000|2024-12-04 02:26:10|21283.9|21271.9|21283.7|21271.7|21283.9|21271.9|21283.7|21271.7|0
1733293220000|2024-12-04 06:20:20|21307.7|21295.7|21307.9|21295.9|21307.9|21295.9|21307.7|21295.7|0
1733279180000|2024-12-04 02:26:20|21283.9|21271.9|21284.4|21272.4|21284.4|21272.4|21283.8|21271.8|0
1733293230000|2024-12-04 06:20:30|21307.8|21295.8|21307.9|21295.9|21308.1|21296.1|21307.4|21295.4|0
1733293240000|2024-12-04 06:20:40|21308.1|21296.1|21308.2|21296.2|21308.3|21296.3|21307.9|21295.9|0
1733279190000|2024-12-04 02:26:30|21284.6|21272.6|21284.6|21272.6|21284.6|21272.6|21284.1|21272.1|0
1733293250000|2024-12-04 06:20:50|21308.1|21296.1|21307.9|21295.9|21308.2|21296.2|21307.9|21295.9|0
1733293260000|2024-12-04 06:21:00|21307.6|21295.6|21307.8|21295.8|21307.8|21295.8|21307.4|21295.4|0
1733279200000|2024-12-04 02:26:40|21284.4|21272.4|21284.6|21272.6|21284.6|21272.6|21284.4|21272.4|0
1733293270000|2024-12-04 06:21:10|21307.7|21295.7|21308.7|21296.7|21308.7|21296.7|21307.7|21295.7|0
1733279210000|2024-12-04 02:26:50|21284.4|21272.4|21284.9|21272.9|21284.9|21272.9|21284.4|21272.4|0
1733293280000|2024-12-04 06:21:20|21308.6|21296.6|21308.9|21296.9|21308.9|21296.9|21308.6|21296.6|0
1733293290000|2024-12-04 06:21:30|21308.8|21296.8|21308.3|21296.3|21308.8|21296.8|21308.3|21296.3|0
1733279220000|2024-12-04 02:27:00|21285.1|21273.1|21283.7|21271.7|21285.1|21273.1|21283.7|21271.7|0
1733293300000|2024-12-04 06:21:40|21308.2|21296.2|21307.7|21295.7|21308.2|21296.2|21307.6|21295.6|0
1733293310000|2024-12-04 06:21:50|21307.6|21295.6|21308.3|21296.3|21308.3|21296.3|21307.6|21295.6|0
1733279230000|2024-12-04 02:27:10|21283.6|21271.6|21284.4|21272.4|21284.4|21272.4|21283.6|21271.6|0
1733293320000|2024-12-04 06:22:00|21308.2|21296.2|21308.7|21296.7|21308.7|21296.7|21307.8|21295.8|0
1733293330000|2024-12-04 06:22:10|21308.3|21296.3|21308.3|21296.3|21308.6|21296.6|21308.1|21296.1|0
1733279240000|2024-12-04 02:27:20|21284.1|21272.1|21283.7|21271.7|21284.1|21272.1|21283.7|21271.7|0
1733293340000|2024-12-04 06:22:20|21308.2|21296.2|21305.9|21293.9|21308.2|21296.2|21305.8|21293.8|0
1733279250000|2024-12-04 02:27:30|21283.8|21271.8|21283.8|21271.8|21283.9|21271.9|21283.8|21271.8|0
1733293350000|2024-12-04 06:22:30|21305.8|21293.8|21305.1|21293.1|21306.4|21294.4|21304.9|21292.9|0
1733293360000|2024-12-04 06:22:40|21304.8|21292.8|21304.8|21292.8|21304.8|21292.8|21304.3|21292.3|0
1733279260000|2024-12-04 02:27:40|21283.9|21271.9|21283.4|21271.4|21283.9|21271.9|21283.4|21271.4|0
1733293370000|2024-12-04 06:22:50|21305.1|21293.1|21304.2|21292.2|21305.1|21293.1|21304.1|21292.1|0
1733293380000|2024-12-04 06:23:00|21304.3|21292.3|21305.4|21293.4|21305.7|21293.7|21304.1|21292.1|0
1733279270000|2024-12-04 02:27:50|21283.2|21271.2|21283.3|21271.3|21283.3|21271.3|21283.1|21271.1|0
1733293390000|2024-12-04 06:23:10|21305.3|21293.3|21305.4|21293.4|21305.7|21293.7|21305.3|21293.3|0
1733293400000|2024-12-04 06:23:20|21305.2|21293.2|21305.2|21293.2|21305.6|21293.6|21304.9|21292.9|0
1733279280000|2024-12-04 02:28:00|21283.2|21271.2|21283.2|21271.2|21283.2|21271.2|21283.2|21271.2|0
1733293410000|2024-12-04 06:23:30|21305.1|21293.1|21305.2|21293.2|21305.4|21293.4|21305.1|21293.1|0
1733279290000|2024-12-04 02:28:10|21283.1|21271.1|21282.8|21270.8|21283.2|21271.2|21282.8|21270.8|0
1733293420000|2024-12-04 06:23:40|21305.4|21293.4|21305.7|21293.7|21305.8|21293.8|21305.1|21293.1|0
1733293430000|2024-12-04 06:23:50|21305.8|21293.8|21305.1|21293.1|21305.8|21293.8|21305.1|21293.1|0
1733279300000|2024-12-04 02:28:20|21282.9|21270.9|21282.8|21270.8|21282.9|21270.9|21282.7|21270.7|0
1733293440000|2024-12-04 06:24:00|21305.2|21293.2|21305.4|21293.4|21305.4|21293.4|21305.1|21293.1|0
1733293450000|2024-12-04 06:24:10|21306.1|21294.1|21306.2|21294.2|21306.6|21294.6|21306.1|21294.1|0
1733279310000|2024-12-04 02:28:30|21282.9|21270.9|21283.4|21271.4|21283.6|21271.6|21282.9|21270.9|0
1733293460000|2024-12-04 06:24:20|21306.3|21294.3|21305.3|21293.3|21306.3|21294.3|21305.3|21293.3|0
1733293470000|2024-12-04 06:24:30|21305.4|21293.4|21305.3|21293.3|21305.9|21293.9|21305.3|21293.3|0
1733279320000|2024-12-04 02:28:40|21283.6|21271.6|21284.1|21272.1|21284.1|21272.1|21283.6|21271.6|0
1733293480000|2024-12-04 06:24:40|21305.2|21293.2|21305.7|21293.7|21306.1|21294.1|21304.9|21292.9|0
1733293490000|2024-12-04 06:24:50|21305.3|21293.3|21302.6|21290.6|21305.3|21293.3|21302.6|21290.6|0
1733279330000|2024-12-04 02:28:50|21283.9|21271.9|21284.1|21272.1|21284.1|21272.1|21283.8|21271.8|0
1733293500000|2024-12-04 06:25:00|21302.7|21290.7|21301.1|21289.1|21302.7|21290.7|21300.9|21288.9|0
1733279340000|2024-12-04 02:29:00|21284.2|21272.2|21284.2|21272.2|21284.3|21272.3|21283.8|21271.8|0
1733293510000|2024-12-04 06:25:10|21300.8|21288.8|21299.7|21287.7|21300.8|21288.8|21299.7|21287.7|0
1733293520000|2024-12-04 06:25:20|21299.6|21287.6|21299.4|21287.4|21299.6|21287.6|21299.3|21287.3|0
1733279350000|2024-12-04 02:29:10|21284.1|21272.1|21283.2|21271.2|21284.7|21272.7|21283.2|21271.2|0
1733293530000|2024-12-04 06:25:30|21299.7|21287.7|21298.3|21286.3|21299.7|21287.7|21298.3|21286.3|0
1733293540000|2024-12-04 06:25:40|21298.2|21286.2|21297.3|21285.3|21298.2|21286.2|21297.1|21285.1|0
1733279360000|2024-12-04 02:29:20|21283.1|21271.1|21283.8|21271.8|21283.8|21271.8|21283.1|21271.1|0
1733293550000|2024-12-04 06:25:50|21298.1|21286.1|21299.6|21287.6|21299.7|21287.7|21297.9|21285.9|0
1733293560000|2024-12-04 06:26:00|21298.8|21286.8|21298.2|21286.2|21298.9|21286.9|21298.2|21286.2|0
1733279370000|2024-12-04 02:29:30|21283.9|21271.9|21283.7|21271.7|21284.1|21272.1|21283.7|21271.7|0
1733293570000|2024-12-04 06:26:10|21297.8|21285.8|21297.7|21285.7|21297.8|21285.8|21297.2|21285.2|0
1733279380000|2024-12-04 02:29:40|21283.8|21271.8|21283.8|21271.8|21283.9|21271.9|21283.7|21271.7|0
1733293580000|2024-12-04 06:26:20|21297.8|21285.8|21297.3|21285.3|21297.8|21285.8|21297.3|21285.3|0
1733293590000|2024-12-04 06:26:30|21296.8|21284.8|21296.7|21284.7|21296.8|21284.8|21296.2|21284.2|0
1733279390000|2024-12-04 02:29:50|21283.6|21271.6|21283.1|21271.1|21283.7|21271.7|21283.1|21271.1|0
1733293600000|2024-12-04 06:26:40|21296.2|21284.2|21295.6|21283.6|21296.3|21284.3|21295.2|21283.2|0
1733293610000|2024-12-04 06:26:50|21295.7|21283.7|21298.3|21286.3|21298.3|21286.3|21295.7|21283.7|0
1733279400000|2024-12-04 02:30:00|21283.2|21271.2|21284.4|21272.4|21284.6|21272.6|21282.8|21270.8|0
1733293620000|2024-12-04 06:27:00|21298.1|21286.1|21298.2|21286.2|21298.3|21286.3|21298.1|21286.1|0
1733293630000|2024-12-04 06:27:10|21298.4|21286.4|21298.8|21286.8|21299.3|21287.3|21298.4|21286.4|0
1733279410000|2024-12-04 02:30:10|21284.3|21272.3|21284.3|21272.3|21284.4|21272.4|21284.3|21272.3|0
1733293640000|2024-12-04 06:27:20|21299.1|21287.1|21298.8|21286.8|21299.3|21287.3|21298.8|21286.8|0
1733293650000|2024-12-04 06:27:30|21298.4|21286.4|21296.9|21284.9|21298.4|21286.4|21296.8|21284.8|0
1733279420000|2024-12-04 02:30:20|21284.2|21272.2|21283.9|21271.9|21284.4|21272.4|21283.9|21271.9|0
1733293660000|2024-12-04 06:27:40|21297.1|21285.1|21297.3|21285.3|21297.7|21285.7|21297.1|21285.1|0
1733293670000|2024-12-04 06:27:50|21297.1|21285.1|21297.3|21285.3|21297.6|21285.6|21297.1|21285.1|0
1733279430000|2024-12-04 02:30:30|21284.2|21272.2|21283.7|21271.7|21284.2|21272.2|21283.7|21271.7|0
1733293680000|2024-12-04 06:28:00|21297.4|21285.4|21297.6|21285.6|21297.6|21285.6|21296.8|21284.8|0
1733279440000|2024-12-04 02:30:40|21283.6|21271.6|21284.4|21272.4|21284.6|21272.6|21283.2|21271.2|0
1733293690000|2024-12-04 06:28:10|21297.7|21285.7|21297.7|21285.7|21297.8|21285.8|21297.4|21285.4|0
1733293700000|2024-12-04 06:28:20|21297.9|21285.9|21297.4|21285.4|21297.9|21285.9|21296.9|21284.9|0
1733279450000|2024-12-04 02:30:50|21284.3|21272.3|21284.4|21272.4|21284.4|21272.4|21283.9|21271.9|0
1733293710000|2024-12-04 06:28:30|21297.6|21285.6|21297.4|21285.4|21297.6|21285.6|21296.7|21284.7|0
1733293720000|2024-12-04 06:28:40|21297.6|21285.6|21296.2|21284.2|21297.6|21285.6|21296.2|21284.2|0
1733279460000|2024-12-04 02:31:00|21284.6|21272.6|21284.3|21272.3|21285.3|21273.3|21284.3|21272.3|0
1733293730000|2024-12-04 06:28:50|21296.4|21284.4|21297.6|21285.6|21297.8|21285.8|21296.4|21284.4|0
1733279470000|2024-12-04 02:31:10|21284.1|21272.1|21284.1|21272.1|21284.6|21272.6|21283.8|21271.8|0
1733293740000|2024-12-04 06:29:00|21297.7|21285.7|21298.2|21286.2|21298.2|21286.2|21297.4|21285.4|0
1733293750000|2024-12-04 06:29:10|21298.1|21286.1|21297.3|21285.3|21298.1|21286.1|21297.3|21285.3|0
1733279480000|2024-12-04 02:31:20|21283.8|21271.8|21284.4|21272.4|21284.4|21272.4|21283.8|21271.8|0
1733293760000|2024-12-04 06:29:20|21297.4|21285.4|21297.9|21285.9|21298.2|21286.2|21297.4|21285.4|0
1733293770000|2024-12-04 06:29:30|21298.2|21286.2|21298.2|21286.2|21298.2|21286.2|21297.9|21285.9|0
1733279490000|2024-12-04 02:31:30|21284.3|21272.3|21284.3|21272.3|21284.6|21272.6|21284.2|21272.2|0
1733293780000|2024-12-04 06:29:40|21298.1|21286.1|21298.4|21286.4|21298.8|21286.8|21297.9|21285.9|0
1733279500000|2024-12-04 02:31:40|21284.2|21272.2|21283.6|21271.6|21284.4|21272.4|21283.6|21271.6|0
1733293790000|2024-12-04 06:29:50|21298.2|21286.2|21297.6|21285.6|21298.4|21286.4|21297.6|21285.6|0
1733293800000|2024-12-04 06:30:00|21298.1|21286.1|21297.4|21285.4|21298.1|21286.1|21297.2|21285.2|0
1733279510000|2024-12-04 02:31:50|21283.8|21271.8|21284.4|21272.4|21284.4|21272.4|21283.8|21271.8|0
1733293810000|2024-12-04 06:30:10|21297.6|21285.6|21295.6|21283.6|21297.6|21285.6|21295.6|21283.6|0
1733293820000|2024-12-04 06:30:20|21295.1|21283.1|21295.7|21283.7|21296.7|21284.7|21294.8|21282.8|0
1733279520000|2024-12-04 02:32:00|21284.2|21272.2|21283.2|21271.2|21284.4|21272.4|21283.1|21271.1|0
1733293830000|2024-12-04 06:30:30|21295.2|21283.2|21294.2|21282.2|21295.2|21283.2|21293.6|21281.6|0
1733279530000|2024-12-04 02:32:10|21283.4|21271.4|21283.6|21271.6|21283.8|21271.8|21283.3|21271.3|0
1733293840000|2024-12-04 06:30:40|21294.1|21282.1|21293.6|21281.6|21294.1|21282.1|21293.1|21281.1|0
1733293850000|2024-12-04 06:30:50|21293.7|21281.7|21293.7|21281.7|21294.2|21282.2|21293.6|21281.6|0
1733279540000|2024-12-04 02:32:20|21283.4|21271.4|21283.2|21271.2|21283.6|21271.6|21283.2|21271.2|0
1733293860000|2024-12-04 06:31:00|21293.1|21281.1|21295.1|21283.1|21295.1|21283.1|21292.2|21280.2|0
1733279550000|2024-12-04 02:32:30|21283.3|21271.3|21283.1|21271.1|21283.3|21271.3|21282.9|21270.9|0
1733293870000|2024-12-04 06:31:10|21294.9|21282.9|21296.1|21284.1|21296.1|21284.1|21294.9|21282.9|0
1733293880000|2024-12-04 06:31:20|21296.2|21284.2|21296.1|21284.1|21296.2|21284.2|21295.7|21283.7|0
1733279560000|2024-12-04 02:32:40|21283.2|21271.2|21282.9|21270.9|21283.2|21271.2|21282.8|21270.8|0
1733293890000|2024-12-04 06:31:30|21295.9|21283.9|21295.3|21283.3|21296.1|21284.1|21294.9|21282.9|0
1733293900000|2024-12-04 06:31:40|21295.4|21283.4|21295.3|21283.3|21295.6|21283.6|21295.1|21283.1|0
1733279570000|2024-12-04 02:32:50|21283.1|21271.1|21283.1|21271.1|21283.1|21271.1|21282.8|21270.8|0
1733293910000|2024-12-04 06:31:50|21295.2|21283.2|21296.9|21284.9|21296.9|21284.9|21295.2|21283.2|0
1733279580000|2024-12-04 02:33:00|21282.9|21270.9|21282.7|21270.7|21283.1|21271.1|21282.6|21270.6|0
1733293920000|2024-12-04 06:32:00|21296.8|21284.8|21296.9|21284.9|21297.3|21285.3|21296.7|21284.7|0
1733293930000|2024-12-04 06:32:10|21297.1|21285.1|21298.1|21286.1|21298.1|21286.1|21297.1|21285.1|0
1733279590000|2024-12-04 02:33:10|21282.8|21270.8|21282.9|21270.9|21282.9|21270.9|21282.7|21270.7|0
1733293940000|2024-12-04 06:32:20|21297.4|21285.4|21297.7|21285.7|21297.8|21285.8|21297.1|21285.1|0
1733293950000|2024-12-04 06:32:30|21297.8|21285.8|21297.8|21285.8|21297.9|21285.9|21297.8|21285.8|0
1733279600000|2024-12-04 02:33:20|21282.8|21270.8|21282.4|21270.4|21282.8|21270.8|21282.2|21270.2|0
1733293960000|2024-12-04 06:32:40|21297.9|21285.9|21297.9|21285.9|21298.1|21286.1|21297.9|21285.9|0
1733293970000|2024-12-04 06:32:50|21297.6|21285.6|21298.1|21286.1|21298.1|21286.1|21297.4|21285.4|0
1733279610000|2024-12-04 02:33:30|21282.6|21270.6|21282.8|21270.8|21282.9|21270.9|21282.4|21270.4|0
1733293980000|2024-12-04 06:33:00|21297.9|21285.9|21297.2|21285.2|21298.2|21286.2|21297.1|21285.1|0
1733293990000|2024-12-04 06:33:10|21297.3|21285.3|21297.3|21285.3|21297.7|21285.7|21297.1|21285.1|0
1733279620000|2024-12-04 02:33:40|21282.9|21270.9|21283.2|21271.2|21283.2|21271.2|21282.8|21270.8|0
1733294000000|2024-12-04 06:33:20|21297.2|21285.2|21296.7|21284.7|21297.2|21285.2|21296.7|21284.7|0
1733279630000|2024-12-04 02:33:50|21283.3|21271.3|21283.6|21271.6|21283.9|21271.9|21283.3|21271.3|0
1733294010000|2024-12-04 06:33:30|21296.8|21284.8|21296.8|21284.8|21296.8|21284.8|21296.7|21284.7|0
1733294020000|2024-12-04 06:33:40|21296.9|21284.9|21298.2|21286.2|21298.3|21286.3|21296.8|21284.8|0
1733279640000|2024-12-04 02:34:00|21283.4|21271.4|21282.8|21270.8|21283.4|21271.4|21282.4|21270.4|0
1733294030000|2024-12-04 06:33:50|21298.3|21286.3|21298.7|21286.7|21298.7|21286.7|21298.1|21286.1|0
1733294040000|2024-12-04 06:34:00|21299.8|21287.8|21297.9|21285.9|21299.8|21287.8|21297.9|21285.9|0
1733279650000|2024-12-04 02:34:10|21282.9|21270.9|21283.4|21271.4|21283.4|21271.4|21282.9|21270.9|0
1733294050000|2024-12-04 06:34:10|21298.1|21286.1|21298.8|21286.8|21298.8|21286.8|21297.8|21285.8|0
1733294060000|2024-12-04 06:34:20|21298.4|21286.4|21297.6|21285.6|21299.2|21287.2|21297.6|21285.6|0
1733279660000|2024-12-04 02:34:20|21283.3|21271.3|21282.8|21270.8|21283.4|21271.4|21282.8|21270.8|0
1733294070000|2024-12-04 06:34:30|21297.7|21285.7|21297.9|21285.9|21298.2|21286.2|21297.7|21285.7|0
1733294080000|2024-12-04 06:34:40|21297.8|21285.8|21297.8|21285.8|21297.9|21285.9|21297.7|21285.7|0
1733279670000|2024-12-04 02:34:30|21282.9|21270.9|21282.8|21270.8|21283.2|21271.2|21282.8|21270.8|0
1733294090000|2024-12-04 06:34:50|21298.1|21286.1|21297.4|21285.4|21298.2|21286.2|21297.3|21285.3|0
1733294100000|2024-12-04 06:35:00|21297.7|21285.7|21296.7|21284.7|21297.7|21285.7|21296.6|21284.6|0
1733279680000|2024-12-04 02:34:40|21282.9|21270.9|21283.1|21271.1|21283.2|21271.2|21282.8|21270.8|0
1733294110000|2024-12-04 06:35:10|21296.9|21284.9|21297.2|21285.2|21297.4|21285.4|21296.9|21284.9|0
1733279690000|2024-12-04 02:34:50|21283.2|21271.2|21283.3|21271.3|21283.3|21271.3|21283.1|21271.1|0
1733294120000|2024-12-04 06:35:20|21297.3|21285.3|21296.6|21284.6|21297.3|21285.3|21296.6|21284.6|0
1733294130000|2024-12-04 06:35:30|21296.7|21284.7|21295.2|21283.2|21296.7|21284.7|21295.2|21283.2|0
1733294140000|2024-12-04 06:35:40|21295.3|21283.3|21295.1|21283.1|21295.3|21283.3|21295.1|21283.1|0
1733279700000|2024-12-04 02:35:00|21283.1|21271.1|21283.4|21271.4|21283.8|21271.8|21283.1|21271.1|0
1733294150000|2024-12-04 06:35:50|21295.2|21283.2|21295.4|21283.4|21295.4|21283.4|21295.2|21283.2|0
1733294160000|2024-12-04 06:36:00|21295.6|21283.6|21295.2|21283.2|21295.7|21283.7|21295.2|21283.2|0
1733279710000|2024-12-04 02:35:10|21283.3|21271.3|21283.1|21271.1|21283.3|21271.3|21283.1|21271.1|0
1733294170000|2024-12-04 06:36:10|21295.7|21283.7|21295.2|21283.2|21295.8|21283.8|21295.2|21283.2|0
1733279720000|2024-12-04 02:35:20|21283.2|21271.2|21283.2|21271.2|21283.4|21271.4|21283.2|21271.2|0
1733294180000|2024-12-04 06:36:20|21295.3|21283.3|21296.1|21284.1|21296.4|21284.4|21295.3|21283.3|0
1733294190000|2024-12-04 06:36:30|21296.3|21284.3|21295.3|21283.3|21296.4|21284.4|21295.1|21283.1|0
1733279730000|2024-12-04 02:35:30|21283.1|21271.1|21282.9|21270.9|21283.1|21271.1|21282.8|21270.8|0
1733294200000|2024-12-04 06:36:40|21295.4|21283.4|21295.4|21283.4|21295.4|21283.4|21295.4|21283.4|0
1733294210000|2024-12-04 06:36:50|21295.3|21283.3|21295.6|21283.6|21295.6|21283.6|21295.2|21283.2|0
1733279740000|2024-12-04 02:35:40|21283.1|21271.1|21283.4|21271.4|21283.6|21271.6|21283.1|21271.1|0
1733294220000|2024-12-04 06:37:00|21295.7|21283.7|21295.7|21283.7|21295.8|21283.8|21295.4|21283.4|0
1733294230000|2024-12-04 06:37:10|21295.8|21283.8|21296.9|21284.9|21296.9|21284.9|21295.7|21283.7|0
1733279750000|2024-12-04 02:35:50|21283.3|21271.3|21283.8|21271.8|21283.9|21271.9|21283.3|21271.3|0
1733294240000|2024-12-04 06:37:20|21297.1|21285.1|21295.7|21283.7|21297.1|21285.1|21295.7|21283.7|0
1733279760000|2024-12-04 02:36:00|21283.9|21271.9|21284.7|21272.7|21284.8|21272.8|21283.8|21271.8|0
1733294250000|2024-12-04 06:37:30|21295.6|21283.6|21295.7|21283.7|21295.7|21283.7|21295.4|21283.4|0
1733294260000|2024-12-04 06:37:40|21295.6|21283.6|21295.2|21283.2|21295.8|21283.8|21295.2|21283.2|0
1733279770000|2024-12-04 02:36:10|21284.6|21272.6|21284.6|21272.6|21284.7|21272.7|21284.6|21272.6|0
1733294270000|2024-12-04 06:37:50|21295.1|21283.1|21295.3|21283.3|21295.3|21283.3|21295.1|21283.1|0
1733294280000|2024-12-04 06:38:00|21295.2|21283.2|21293.6|21281.6|21295.2|21283.2|21293.6|21281.6|0
1733279780000|2024-12-04 02:36:20|21284.7|21272.7|21285.2|21273.2|21285.3|21273.3|21284.7|21272.7|0
1733294290000|2024-12-04 06:38:10|21293.7|21281.7|21295.1|21283.1|21295.1|21283.1|21293.7|21281.7|0
1733279790000|2024-12-04 02:36:30|21285.3|21273.3|21286.1|21274.1|21286.1|21274.1|21285.3|21273.3|0
1733294300000|2024-12-04 06:38:20|21294.9|21282.9|21294.9|21282.9|21295.1|21283.1|21294.2|21282.2|0
1733294310000|2024-12-04 06:38:30|21295.1|21283.1|21295.4|21283.4|21295.6|21283.6|21294.9|21282.9|0
1733279800000|2024-12-04 02:36:40|21285.6|21273.6|21285.7|21273.7|21285.8|21273.8|21285.6|21273.6|0
1733294320000|2024-12-04 06:38:40|21295.2|21283.2|21294.6|21282.6|21295.4|21283.4|21294.6|21282.6|0
1733294330000|2024-12-04 06:38:50|21294.9|21282.9|21295.3|21283.3|21295.4|21283.4|21294.7|21282.7|0
1733279810000|2024-12-04 02:36:50|21285.8|21273.8|21285.6|21273.6|21286.1|21274.1|21285.6|21273.6|0
1733294340000|2024-12-04 06:39:00|21295.4|21283.4|21294.1|21282.1|21295.4|21283.4|21294.1|21282.1|0
1733279820000|2024-12-04 02:37:00|21285.4|21273.4|21285.9|21273.9|21286.1|21274.1|21285.3|21273.3|0
1733294350000|2024-12-04 06:39:10|21294.2|21282.2|21294.6|21282.6|21294.7|21282.7|21294.1|21282.1|0
1733294360000|2024-12-04 06:39:20|21294.7|21282.7|21294.9|21282.9|21295.1|21283.1|21294.7|21282.7|0
1733279830000|2024-12-04 02:37:10|21286.2|21274.2|21286.2|21274.2|21286.2|21274.2|21285.7|21273.7|0
1733294370000|2024-12-04 06:39:30|21295.1|21283.1|21295.8|21283.8|21296.2|21284.2|21295.1|21283.1|0
1733279840000|2024-12-04 02:37:20|21285.4|21273.4|21285.1|21273.1|21285.4|21273.4|21285.1|21273.1|0
1733294380000|2024-12-04 06:39:40|21295.9|21283.9|21295.9|21283.9|21296.1|21284.1|21295.8|21283.8|0
1733294390000|2024-12-04 06:39:50|21295.8|21283.8|21295.9|21283.9|21296.1|21284.1|21295.8|21283.8|0
1733279850000|2024-12-04 02:37:30|21284.2|21272.2|21284.8|21272.8|21284.9|21272.9|21284.2|21272.2|0
1733294400000|2024-12-04 06:40:00|21296.9|21284.9|21297.3|21285.3|21297.4|21285.4|21296.8|21284.8|0
1733279860000|2024-12-04 02:37:40|21284.4|21272.4|21283.7|21271.7|21285.2|21273.2|21283.7|21271.7|0
1733294410000|2024-12-04 06:40:10|21296.8|21284.8|21297.2|21285.2|21297.4|21285.4|21296.6|21284.6|0
1733294420000|2024-12-04 06:40:20|21297.4|21285.4|21297.7|21285.7|21298.4|21286.4|21297.3|21285.3|0
1733279870000|2024-12-04 02:37:50|21283.3|21271.3|21283.2|21271.2|21283.7|21271.7|21283.2|21271.2|0
1733294430000|2024-12-04 06:40:30|21297.6|21285.6|21296.9|21284.9|21297.7|21285.7|21296.9|21284.9|0
1733294440000|2024-12-04 06:40:40|21297.2|21285.2|21296.8|21284.8|21297.2|21285.2|21296.6|21284.6|0
1733279880000|2024-12-04 02:38:00|21283.3|21271.3|21284.2|21272.2|21284.2|21272.2|21283.3|21271.3|0
1733294450000|2024-12-04 06:40:50|21297.1|21285.1|21297.3|21285.3|21297.4|21285.4|21297.1|21285.1|0
1733279890000|2024-12-04 02:38:10|21283.9|21271.9|21285.3|21273.3|21285.3|21273.3|21283.7|21271.7|0
1733294460000|2024-12-04 06:41:00|21297.2|21285.2|21297.3|21285.3|21297.3|21285.3|21296.8|21284.8|0
1733294470000|2024-12-04 06:41:10|21297.4|21285.4|21297.4|21285.4|21297.6|21285.6|21297.2|21285.2|0
1733279900000|2024-12-04 02:38:20|21285.2|21273.2|21284.7|21272.7|21285.3|21273.3|21284.7|21272.7|0
1733294480000|2024-12-04 06:41:20|21297.7|21285.7|21297.7|21285.7|21297.8|21285.8|21297.4|21285.4|0
1733279910000|2024-12-04 02:38:30|21284.6|21272.6|21284.7|21272.7|21284.8|21272.8|21284.2|21272.2|0
1733294490000|2024-12-04 06:41:30|21298.1|21286.1|21298.8|21286.8|21298.8|21286.8|21298.1|21286.1|0
1733294500000|2024-12-04 06:41:40|21299.1|21287.1|21299.2|21287.2|21299.3|21287.3|21298.9|21286.9|0
1733279920000|2024-12-04 02:38:40|21284.4|21272.4|21284.2|21272.2|21284.4|21272.4|21284.1|21272.1|0
1733294510000|2024-12-04 06:41:50|21299.3|21287.3|21299.4|21287.4|21299.4|21287.4|21299.2|21287.2|0
1733294520000|2024-12-04 06:42:00|21299.3|21287.3|21299.2|21287.2|21299.6|21287.6|21299.2|21287.2|0
1733279930000|2024-12-04 02:38:50|21284.3|21272.3|21284.7|21272.7|21284.7|21272.7|21284.3|21272.3|0
1733294530000|2024-12-04 06:42:10|21299.3|21287.3|21300.3|21288.3|21300.3|21288.3|21299.2|21287.2|0
1733279940000|2024-12-04 02:39:00|21284.9|21272.9|21284.9|21272.9|21284.9|21272.9|21284.8|21272.8|0
1733294540000|2024-12-04 06:42:20|21300.4|21288.4|21299.4|21287.4|21300.6|21288.6|21299.4|21287.4|0
1733294550000|2024-12-04 06:42:30|21299.2|21287.2|21300.6|21288.6|21300.6|21288.6|21299.2|21287.2|0
1733294560000|2024-12-04 06:42:40|21300.7|21288.7|21301.3|21289.3|21301.7|21289.7|21300.7|21288.7|0
1733294570000|2024-12-04 06:42:50|21301.1|21289.1|21302.1|21290.1|21302.1|21290.1|21301.1|21289.1|0
1733294580000|2024-12-04 06:43:00|21301.7|21289.7|21301.9|21289.9|21301.9|21289.9|21301.3|21289.3|0
1733279950000|2024-12-04 02:39:10|21285.1|21273.1|21284.9|21272.9|21285.1|21273.1|21284.8|21272.8|0
1733294590000|2024-12-04 06:43:10|21301.8|21289.8|21301.7|21289.7|21301.9|21289.9|21301.7|21289.7|0
1733294600000|2024-12-04 06:43:20|21301.9|21289.9|21302.1|21290.1|21302.1|21290.1|21301.9|21289.9|0
1733279960000|2024-12-04 02:39:20|21284.8|21272.8|21284.6|21272.6|21284.8|21272.8|21284.6|21272.6|0
1733294610000|2024-12-04 06:43:30|21301.9|21289.9|21301.8|21289.8|21302.1|21290.1|21301.6|21289.6|0
1733294620000|2024-12-04 06:43:40|21301.7|21289.7|21302.4|21290.4|21302.4|21290.4|21301.7|21289.7|0
1733279970000|2024-12-04 02:39:30|21284.4|21272.4|21283.7|21271.7|21284.4|21272.4|21283.3|21271.3|0
1733294630000|2024-12-04 06:43:50|21302.7|21290.7|21302.7|21290.7|21302.8|21290.8|21302.7|21290.7|0
1733279980000|2024-12-04 02:39:40|21283.8|21271.8|21283.8|21271.8|21283.9|21271.9|21283.7|21271.7|0
1733294640000|2024-12-04 06:44:00|21302.2|21290.2|21303.3|21291.3|21303.6|21291.6|21301.9|21289.9|0
1733294650000|2024-12-04 06:44:10|21303.6|21291.6|21303.6|21291.6|21303.6|21291.6|21303.4|21291.4|0
1733279990000|2024-12-04 02:39:50|21284.2|21272.2|21284.2|21272.2|21284.4|21272.4|21284.2|21272.2|0
1733294660000|2024-12-04 06:44:20|21303.4|21291.4|21303.9|21291.9|21304.2|21292.2|21303.4|21291.4|0
1733294670000|2024-12-04 06:44:30|21304.3|21292.3|21305.1|21293.1|21305.1|21293.1|21304.3|21292.3|0
1733280000000|2024-12-04 02:40:00|21284.3|21272.3|21284.1|21272.1|21284.3|21272.3|21283.7|21271.7|0
1733294680000|2024-12-04 06:44:40|21304.7|21292.7|21303.4|21291.4|21304.8|21292.8|21303.3|21291.3|0
1733294690000|2024-12-04 06:44:50|21303.3|21291.3|21302.8|21290.8|21303.4|21291.4|21302.8|21290.8|0
1733280010000|2024-12-04 02:40:10|21283.6|21271.6|21283.8|21271.8|21283.9|21271.9|21283.3|21271.3|0
1733294700000|2024-12-04 06:45:00|21302.9|21290.9|21302.3|21290.3|21302.9|21290.9|21301.4|21289.4|0
1733280020000|2024-12-04 02:40:20|21283.9|21271.9|21284.4|21272.4|21284.6|21272.6|21283.9|21271.9|0
1733294710000|2024-12-04 06:45:10|21302.2|21290.2|21302.1|21290.1|21302.3|21290.3|21301.8|21289.8|0
1733294720000|2024-12-04 06:45:20|21302.7|21290.7|21302.7|21290.7|21302.7|21290.7|21302.7|21290.7|0
1733280030000|2024-12-04 02:40:30|21284.6|21272.6|21284.6|21272.6|21284.6|21272.6|21284.1|21272.1|0
1733294730000|2024-12-04 06:45:30|21302.9|21290.9|21303.1|21291.1|21303.2|21291.2|21302.9|21290.9|0
1733294740000|2024-12-04 06:45:40|21302.7|21290.7|21301.9|21289.9|21302.9|21290.9|21301.9|21289.9|0
1733280040000|2024-12-04 02:40:40|21284.4|21272.4|21284.9|21272.9|21285.1|21273.1|21284.2|21272.2|0
1733294750000|2024-12-04 06:45:50|21301.8|21289.8|21301.6|21289.6|21302.1|21290.1|21301.6|21289.6|0
1733280050000|2024-12-04 02:40:50|21284.8|21272.8|21284.8|21272.8|21284.9|21272.9|21284.8|21272.8|0
1733294760000|2024-12-04 06:46:00|21301.7|21289.7|21302.8|21290.8|21302.8|21290.8|21301.7|21289.7|0
1733294770000|2024-12-04 06:46:10|21302.7|21290.7|21303.4|21291.4|21303.4|21291.4|21302.7|21290.7|0
1733280060000|2024-12-04 02:41:00|21284.9|21272.9|21284.8|21272.8|21285.1|21273.1|21284.6|21272.6|0
1733294780000|2024-12-04 06:46:20|21302.9|21290.9|21303.2|21291.2|21303.4|21291.4|21302.9|21290.9|0
1733294790000|2024-12-04 06:46:30|21302.4|21290.4|21301.9|21289.9|21302.6|21290.6|21301.9|21289.9|0
1733280070000|2024-12-04 02:41:10|21284.7|21272.7|21284.9|21272.9|21284.9|21272.9|21284.6|21272.6|0
1733294800000|2024-12-04 06:46:40|21301.8|21289.8|21301.8|21289.8|21302.4|21290.4|21301.8|21289.8|0
1733280080000|2024-12-04 02:41:20|21285.1|21273.1|21284.6|21272.6|21285.1|21273.1|21284.6|21272.6|0
1733294810000|2024-12-04 06:46:50|21302.1|21290.1|21302.2|21290.2|21302.2|21290.2|21302.1|21290.1|0
1733294820000|2024-12-04 06:47:00|21302.1|21290.1|21302.2|21290.2|21302.2|21290.2|21301.8|21289.8|0
1733280090000|2024-12-04 02:41:30|21284.7|21272.7|21284.3|21272.3|21284.7|21272.7|21284.2|21272.2|0
1733294830000|2024-12-04 06:47:10|21302.1|21290.1|21302.9|21290.9|21303.1|21291.1|21301.9|21289.9|0
1733294840000|2024-12-04 06:47:20|21302.8|21290.8|21302.2|21290.2|21302.9|21290.9|21302.2|21290.2|0
1733280100000|2024-12-04 02:41:40|21284.2|21272.2|21284.3|21272.3|21284.3|21272.3|21284.2|21272.2|0
1733294850000|2024-12-04 06:47:30|21302.1|21290.1|21302.1|21290.1|21302.1|21290.1|21301.7|21289.7|0
1733280110000|2024-12-04 02:41:50|21284.2|21272.2|21283.6|21271.6|21284.2|21272.2|21283.6|21271.6|0
1733294860000|2024-12-04 06:47:40|21302.2|21290.2|21302.2|21290.2|21302.4|21290.4|21302.2|21290.2|0
1733294870000|2024-12-04 06:47:50|21302.3|21290.3|21302.4|21290.4|21302.4|21290.4|21302.3|21290.3|0
1733280120000|2024-12-04 02:42:00|21283.7|21271.7|21283.8|21271.8|21283.8|21271.8|21283.6|21271.6|0
1733294880000|2024-12-04 06:48:00|21302.6|21290.6|21302.9|21290.9|21303.1|21291.1|21302.6|21290.6|0
1733280130000|2024-12-04 02:42:10|21283.7|21271.7|21283.6|21271.6|21283.7|21271.7|21283.6|21271.6|0
1733294890000|2024-12-04 06:48:10|21303.1|21291.1|21302.8|21290.8|21303.1|21291.1|21302.7|21290.7|0
1733294900000|2024-12-04 06:48:20|21302.9|21290.9|21303.2|21291.2|21303.2|21291.2|21302.8|21290.8|0
1733280140000|2024-12-04 02:42:20|21283.3|21271.3|21282.4|21270.4|21283.3|21271.3|21282.3|21270.3|0
1733294910000|2024-12-04 06:48:30|21303.3|21291.3|21302.8|21290.8|21303.3|21291.3|21302.7|21290.7|0
1733294920000|2024-12-04 06:48:40|21302.4|21290.4|21301.7|21289.7|21302.4|21290.4|21301.7|21289.7|0
1733280150000|2024-12-04 02:42:30|21282.6|21270.6|21283.2|21271.2|21283.4|21271.4|21282.6|21270.6|0
1733294930000|2024-12-04 06:48:50|21301.6|21289.6|21301.6|21289.6|21301.7|21289.7|21301.6|21289.6|0
1733280160000|2024-12-04 02:42:40|21282.9|21270.9|21283.1|21271.1|21283.3|21271.3|21282.9|21270.9|0
1733294940000|2024-12-04 06:49:00|21301.7|21289.7|21302.1|21290.1|21302.2|21290.2|21301.6|21289.6|0
1733294950000|2024-12-04 06:49:10|21302.2|21290.2|21301.7|21289.7|21302.4|21290.4|21301.7|21289.7|0
1733280170000|2024-12-04 02:42:50|21283.2|21271.2|21282.9|21270.9|21283.2|21271.2|21282.8|21270.8|0
1733294960000|2024-12-04 06:49:20|21301.6|21289.6|21301.8|21289.8|21301.9|21289.9|21301.6|21289.6|0
1733280180000|2024-12-04 02:43:00|21282.7|21270.7|21282.7|21270.7|21282.7|21270.7|21282.3|21270.3|0
1733294970000|2024-12-04 06:49:30|21301.9|21289.9|21302.3|21290.3|21302.4|21290.4|21301.9|21289.9|0
1733294980000|2024-12-04 06:49:40|21302.2|21290.2|21302.4|21290.4|21302.7|21290.7|21301.9|21289.9|0
1733280190000|2024-12-04 02:43:10|21282.8|21270.8|21282.7|21270.7|21283.2|21271.2|21282.7|21270.7|0
1733294990000|2024-12-04 06:49:50|21302.6|21290.6|21302.3|21290.3|21302.6|21290.6|21301.9|21289.9|0
1733280200000|2024-12-04 02:43:20|21282.8|21270.8|21282.8|21270.8|21282.8|21270.8|21282.6|21270.6|0
1733295000000|2024-12-04 06:50:00|21302.1|21290.1|21303.1|21291.1|21303.1|21291.1|21302.1|21290.1|0
1733295010000|2024-12-04 06:50:10|21303.2|21291.2|21303.1|21291.1|21303.2|21291.2|21303.1|21291.1|0
1733280210000|2024-12-04 02:43:30|21282.7|21270.7|21282.9|21270.9|21283.2|21271.2|21282.6|21270.6|0
1733295020000|2024-12-04 06:50:20|21303.2|21291.2|21303.9|21291.9|21304.1|21292.1|21303.2|21291.2|0
1733280220000|2024-12-04 02:43:40|21282.8|21270.8|21282.3|21270.3|21282.9|21270.9|21282.2|21270.2|0
1733295030000|2024-12-04 06:50:30|21303.8|21291.8|21303.8|21291.8|21303.9|21291.9|21303.8|21291.8|0
1733295040000|2024-12-04 06:50:40|21303.9|21291.9|21303.8|21291.8|21303.9|21291.9|21303.2|21291.2|0
1733280230000|2024-12-04 02:43:50|21282.1|21270.1|21282.1|21270.1|21282.2|21270.2|21281.8|21269.8|0
1733295050000|2024-12-04 06:50:50|21304.1|21292.1|21303.8|21291.8|21304.1|21292.1|21303.8|21291.8|0
1733295060000|2024-12-04 06:51:00|21303.9|21291.9|21304.7|21292.7|21304.9|21292.9|21303.9|21291.9|0
1733280240000|2024-12-04 02:44:00|21281.9|21269.9|21282.7|21270.7|21282.8|21270.8|21281.7|21269.7|0
1733295070000|2024-12-04 06:51:10|21304.6|21292.6|21304.6|21292.6|21304.6|21292.6|21304.3|21292.3|0
1733280250000|2024-12-04 02:44:10|21282.9|21270.9|21283.3|21271.3|21283.3|21271.3|21282.9|21270.9|0
1733295080000|2024-12-04 06:51:20|21304.2|21292.2|21304.4|21292.4|21304.9|21292.9|21304.2|21292.2|0
1733295090000|2024-12-04 06:51:30|21304.6|21292.6|21303.9|21291.9|21304.6|21292.6|21303.9|21291.9|0
1733280260000|2024-12-04 02:44:20|21283.2|21271.2|21282.6|21270.6|21283.2|21271.2|21282.6|21270.6|0
1733295100000|2024-12-04 06:51:40|21303.7|21291.7|21303.7|21291.7|21303.9|21291.9|21303.6|21291.6|0
1733280270000|2024-12-04 02:44:30|21282.4|21270.4|21282.7|21270.7|21283.1|21271.1|21282.3|21270.3|0
1733295110000|2024-12-04 06:51:50|21303.1|21291.1|21301.7|21289.7|21303.1|21291.1|21301.7|21289.7|0
1733295120000|2024-12-04 06:52:00|21302.1|21290.1|21301.8|21289.8|21302.1|21290.1|21301.7|21289.7|0
1733280280000|2024-12-04 02:44:40|21282.8|21270.8|21282.7|21270.7|21282.9|21270.9|21282.6|21270.6|0
1733295130000|2024-12-04 06:52:10|21301.7|21289.7|21300.9|21288.9|21301.8|21289.8|21300.8|21288.8|0
1733295140000|2024-12-04 06:52:20|21302.2|21290.2|21301.8|21289.8|21302.2|21290.2|21301.8|21289.8|0
1733280290000|2024-12-04 02:44:50|21282.8|21270.8|21283.1|21271.1|21283.1|21271.1|21282.8|21270.8|0
1733295150000|2024-12-04 06:52:30|21301.9|21289.9|21301.7|21289.7|21301.9|21289.9|21301.6|21289.6|0
1733295160000|2024-12-04 06:52:40|21301.8|21289.8|21302.6|21290.6|21302.6|21290.6|21301.8|21289.8|0
1733280300000|2024-12-04 02:45:00|21282.9|21270.9|21282.6|21270.6|21282.9|21270.9|21282.6|21270.6|0
1733295170000|2024-12-04 06:52:50|21302.7|21290.7|21302.3|21290.3|21302.7|21290.7|21302.3|21290.3|0
1733295180000|2024-12-04 06:53:00|21302.2|21290.2|21302.4|21290.4|21302.8|21290.8|21302.2|21290.2|0
1733280310000|2024-12-04 02:45:10|21282.2|21270.2|21282.8|21270.8|21283.7|21271.7|21282.2|21270.2|0
1733295190000|2024-12-04 06:53:10|21302.7|21290.7|21302.2|21290.2|21302.9|21290.9|21302.2|21290.2|0
1733280320000|2024-12-04 02:45:20|21282.9|21270.9|21282.9|21270.9|21283.1|21271.1|21282.9|21270.9|0
1733295200000|2024-12-04 06:53:20|21302.3|21290.3|21301.8|21289.8|21302.3|21290.3|21301.8|21289.8|0
1733295210000|2024-12-04 06:53:30|21301.9|21289.9|21301.8|21289.8|21301.9|21289.9|21301.7|21289.7|0
1733280330000|2024-12-04 02:45:30|21282.8|21270.8|21282.9|21270.9|21283.1|21271.1|21282.7|21270.7|0
1733295220000|2024-12-04 06:53:40|21302.3|21290.3|21302.3|21290.3|21302.4|21290.4|21302.3|21290.3|0
1733295230000|2024-12-04 06:53:50|21302.2|21290.2|21302.8|21290.8|21302.8|21290.8|21302.2|21290.2|0
1733280340000|2024-12-04 02:45:40|21282.7|21270.7|21282.9|21270.9|21283.1|21271.1|21282.7|21270.7|0
1733295240000|2024-12-04 06:54:00|21302.9|21290.9|21302.2|21290.2|21303.2|21291.2|21302.2|21290.2|0
1733280350000|2024-12-04 02:45:50|21282.6|21270.6|21282.9|21270.9|21283.2|21271.2|21282.6|21270.6|0
1733295250000|2024-12-04 06:54:10|21303.1|21291.1|21302.9|21290.9|21303.1|21291.1|21302.9|21290.9|0
1733295260000|2024-12-04 06:54:20|21302.8|21290.8|21303.9|21291.9|21304.1|21292.1|21302.6|21290.6|0
1733280360000|2024-12-04 02:46:00|21283.2|21271.2|21283.7|21271.7|21283.7|21271.7|21282.9|21270.9|0
1733295270000|2024-12-04 06:54:30|21303.8|21291.8|21303.6|21291.6|21303.8|21291.8|21303.3|21291.3|0
1733295280000|2024-12-04 06:54:40|21303.3|21291.3|21303.4|21291.4|21303.7|21291.7|21303.2|21291.2|0
1733280370000|2024-12-04 02:46:10|21283.6|21271.6|21283.2|21271.2|21283.6|21271.6|21282.8|21270.8|0
1733295290000|2024-12-04 06:54:50|21303.3|21291.3|21302.9|21290.9|21303.3|21291.3|21302.9|21290.9|0
1733280380000|2024-12-04 02:46:20|21283.1|21271.1|21282.7|21270.7|21283.3|21271.3|21282.7|21270.7|0
1733295300000|2024-12-04 06:55:00|21302.8|21290.8|21302.1|21290.1|21302.8|21290.8|21302.1|21290.1|0
1733280390000|2024-12-04 02:46:30|21282.4|21270.4|21283.1|21271.1|21283.1|21271.1|21282.1|21270.1|0
1733295310000|2024-12-04 06:55:10|21301.8|21289.8|21301.8|21289.8|21301.8|21289.8|21301.8|21289.8|0
1733295320000|2024-12-04 06:55:20|21301.7|21289.7|21301.8|21289.8|21301.8|21289.8|21301.7|21289.7|0
1733280400000|2024-12-04 02:46:40|21283.2|21271.2|21283.3|21271.3|21283.3|21271.3|21283.2|21271.2|0
1733295330000|2024-12-04 06:55:30|21301.7|21289.7|21301.8|21289.8|21301.8|21289.8|21301.3|21289.3|0
1733280410000|2024-12-04 02:46:50|21283.4|21271.4|21283.8|21271.8|21283.8|21271.8|21283.3|21271.3|0
1733295340000|2024-12-04 06:55:40|21301.9|21289.9|21301.1|21289.1|21301.9|21289.9|21301.1|21289.1|0
1733295350000|2024-12-04 06:55:50|21301.3|21289.3|21302.3|21290.3|21302.3|21290.3|21301.2|21289.2|0
1733280420000|2024-12-04 02:47:00|21283.4|21271.4|21283.8|21271.8|21283.8|21271.8|21283.4|21271.4|0
1733295360000|2024-12-04 06:56:00|21302.4|21290.4|21302.2|21290.2|21302.7|21290.7|21301.9|21289.9|0
1733295370000|2024-12-04 06:56:10|21302.1|21290.1|21301.9|21289.9|21302.1|21290.1|21301.7|21289.7|0
1733280430000|2024-12-04 02:47:10|21283.9|21271.9|21283.9|21271.9|21284.1|21272.1|21283.8|21271.8|0
1733295380000|2024-12-04 06:56:20|21301.8|21289.8|21302.1|21290.1|21302.4|21290.4|21301.8|21289.8|0
1733295390000|2024-12-04 06:56:30|21301.8|21289.8|21301.9|21289.9|21301.9|21289.9|21301.8|21289.8|0
1733280440000|2024-12-04 02:47:20|21283.7|21271.7|21283.9|21271.9|21283.9|21271.9|21283.7|21271.7|0
1733295400000|2024-12-04 06:56:40|21301.8|21289.8|21302.6|21290.6|21302.6|21290.6|21301.8|21289.8|0
1733280450000|2024-12-04 02:47:30|21283.8|21271.8|21283.7|21271.7|21283.9|21271.9|21283.7|21271.7|0
1733295410000|2024-12-04 06:56:50|21302.9|21290.9|21303.8|21291.8|21303.9|21291.9|21302.9|21290.9|0
1733295420000|2024-12-04 06:57:00|21303.6|21291.6|21304.8|21292.8|21304.8|21292.8|21303.6|21291.6|0
1733280460000|2024-12-04 02:47:40|21283.4|21271.4|21283.6|21271.6|21283.6|21271.6|21283.3|21271.3|0
1733295430000|2024-12-04 06:57:10|21304.9|21292.9|21305.2|21293.2|21305.3|21293.3|21304.6|21292.6|0
1733295440000|2024-12-04 06:57:20|21305.3|21293.3|21304.3|21292.3|21305.3|21293.3|21304.1|21292.1|0
1733280470000|2024-12-04 02:47:50|21284.1|21272.1|21283.9|21271.9|21284.6|21272.6|21283.9|21271.9|0
1733295450000|2024-12-04 06:57:30|21304.2|21292.2|21304.2|21292.2|21304.6|21292.6|21304.1|21292.1|0
1733280480000|2024-12-04 02:48:00|21284.1|21272.1|21284.3|21272.3|21284.4|21272.4|21283.9|21271.9|0
1733295460000|2024-12-04 06:57:40|21304.3|21292.3|21304.7|21292.7|21304.7|21292.7|21304.3|21292.3|0
1733295470000|2024-12-04 06:57:50|21305.2|21293.2|21305.1|21293.1|21305.3|21293.3|21305.1|21293.1|0
1733280490000|2024-12-04 02:48:10|21284.4|21272.4|21284.3|21272.3|21284.6|21272.6|21284.3|21272.3|0
1733295480000|2024-12-04 06:58:00|21305.2|21293.2|21305.7|21293.7|21305.7|21293.7|21305.2|21293.2|0
1733280500000|2024-12-04 02:48:20|21284.4|21272.4|21284.9|21272.9|21285.1|21273.1|21284.4|21272.4|0
1733295490000|2024-12-04 06:58:10|21305.4|21293.4|21306.4|21294.4|21306.8|21294.8|21305.4|21293.4|0
1733295500000|2024-12-04 06:58:20|21306.7|21294.7|21307.1|21295.1|21307.1|21295.1|21306.7|21294.7|0
1733280510000|2024-12-04 02:48:30|21284.8|21272.8|21284.7|21272.7|21284.8|21272.8|21284.7|21272.7|0
1733295510000|2024-12-04 06:58:30|21306.8|21294.8|21308.1|21296.1|21308.2|21296.2|21306.8|21294.8|0
1733295520000|2024-12-04 06:58:40|21307.9|21295.9|21307.6|21295.6|21307.9|21295.9|21307.3|21295.3|0
1733280520000|2024-12-04 02:48:40|21284.4|21272.4|21284.8|21272.8|21284.8|21272.8|21284.4|21272.4|0
1733295530000|2024-12-04 06:58:50|21307.7|21295.7|21308.1|21296.1|21308.2|21296.2|21307.7|21295.7|0
1733280530000|2024-12-04 02:48:50|21284.7|21272.7|21284.9|21272.9|21284.9|21272.9|21284.7|21272.7|0
1733295540000|2024-12-04 06:59:00|21308.4|21296.4|21307.7|21295.7|21308.6|21296.6|21307.6|21295.6|0
1733295550000|2024-12-04 06:59:10|21307.8|21295.8|21308.6|21296.6|21308.6|21296.6|21307.7|21295.7|0
1733280540000|2024-12-04 02:49:00|21284.8|21272.8|21285.4|21273.4|21285.6|21273.6|21284.8|21272.8|0
1733295560000|2024-12-04 06:59:20|21308.4|21296.4|21308.6|21296.6|21308.6|21296.6|21308.3|21296.3|0
1733280550000|2024-12-04 02:49:10|21285.3|21273.3|21285.3|21273.3|21285.4|21273.4|21285.3|21273.3|0
1733295570000|2024-12-04 06:59:30|21308.4|21296.4|21308.4|21296.4|21309.6|21297.6|21308.4|21296.4|0
1733295580000|2024-12-04 06:59:40|21308.6|21296.6|21308.9|21296.9|21308.9|21296.9|21308.4|21296.4|0
1733280560000|2024-12-04 02:49:20|21285.2|21273.2|21285.7|21273.7|21286.4|21274.4|21285.2|21273.2|0
1733295590000|2024-12-04 06:59:50|21308.8|21296.8|21307.9|21295.9|21308.8|21296.8|21307.9|21295.9|0
1733280570000|2024-12-04 02:49:30|21285.8|21273.8|21285.9|21273.9|21285.9|21273.9|21285.6|21273.6|0
1733295600000|2024-12-04 07:00:00|21307.6|21295.6|21306.4|21294.4|21307.6|21295.6|21305.9|21293.9|0
1733295610000|2024-12-04 07:00:10|21306.3|21294.3|21306.3|21294.3|21306.3|21294.3|21305.6|21293.6|0
1733280580000|2024-12-04 02:49:40|21286.1|21274.1|21285.9|21273.9|21286.1|21274.1|21285.7|21273.7|0
1733295620000|2024-12-04 07:00:20|21306.2|21294.2|21306.1|21294.1|21306.7|21294.7|21305.9|21293.9|0
1733280590000|2024-12-04 02:49:50|21286.1|21274.1|21285.6|21273.6|21286.1|21274.1|21285.4|21273.4|0
1733295630000|2024-12-04 07:00:30|21306.6|21294.6|21307.8|21295.8|21307.9|21295.9|21306.6|21294.6|0
1733295640000|2024-12-04 07:00:40|21307.4|21295.4|21307.6|21295.6|21307.6|21295.6|21307.3|21295.3|0
1733280600000|2024-12-04 02:50:00|21285.9|21273.9|21284.9|21272.9|21285.9|21273.9|21284.6|21272.6|0
1733295650000|2024-12-04 07:00:50|21307.8|21295.8|21308.8|21296.8|21309.1|21297.1|21307.8|21295.8|0
1733295660000|2024-12-04 07:01:00|21308.9|21296.9|21310.3|21298.3|21310.3|21298.3|21308.1|21296.1|0
1733280610000|2024-12-04 02:50:10|21285.3|21273.3|21285.7|21273.7|21285.7|21273.7|21284.8|21272.8|0
1733295670000|2024-12-04 07:01:10|21310.2|21298.2|21310.4|21298.4|21310.6|21298.6|21310.2|21298.2|0
1733295680000|2024-12-04 07:01:20|21310.3|21298.3|21310.9|21298.9|21312.1|21300.1|21310.3|21298.3|0
1733280620000|2024-12-04 02:50:20|21285.4|21273.4|21285.4|21273.4|21285.6|21273.6|21285.2|21273.2|0
1733295690000|2024-12-04 07:01:30|21311.7|21299.7|21311.9|21299.9|21312.1|21300.1|21311.3|21299.3|0
1733280630000|2024-12-04 02:50:30|21285.6|21273.6|21285.2|21273.2|21285.6|21273.6|21285.2|21273.2|0
1733295700000|2024-12-04 07:01:40|21311.7|21299.7|21310.9|21298.9|21311.9|21299.9|21310.9|21298.9|0
1733295710000|2024-12-04 07:01:50|21311.1|21299.1|21312.3|21300.3|21312.6|21300.6|21311.1|21299.1|0
1733280640000|2024-12-04 02:50:40|21285.1|21273.1|21284.9|21272.9|21285.1|21273.1|21284.7|21272.7|0
1733295720000|2024-12-04 07:02:00|21312.6|21300.6|21310.6|21298.6|21312.8|21300.8|21310.6|21298.6|0
1733295730000|2024-12-04 07:02:10|21310.4|21298.4|21310.4|21298.4|21311.3|21299.3|21310.4|21298.4|0
1733280650000|2024-12-04 02:50:50|21285.1|21273.1|21285.8|21273.8|21285.9|21273.9|21284.9|21272.9|0
1733295740000|2024-12-04 07:02:20|21309.9|21297.9|21309.6|21297.6|21310.2|21298.2|21309.6|21297.6|0
1733280660000|2024-12-04 02:51:00|21285.9|21273.9|21286.3|21274.3|21286.6|21274.6|21285.9|21273.9|0
1733295750000|2024-12-04 07:02:30|21309.7|21297.7|21310.6|21298.6|21310.6|21298.6|21309.7|21297.7|0
1733295760000|2024-12-04 07:02:40|21310.7|21298.7|21308.9|21296.9|21310.7|21298.7|21308.8|21296.8|0
1733280670000|2024-12-04 02:51:10|21286.4|21274.4|21286.2|21274.2|21286.4|21274.4|21286.2|21274.2|0
1733295770000|2024-12-04 07:02:50|21309.1|21297.1|21309.9|21297.9|21309.9|21297.9|21308.7|21296.7|0
1733295780000|2024-12-04 07:03:00|21310.4|21298.4|21311.4|21299.4|21311.4|21299.4|21310.4|21298.4|0
1733280680000|2024-12-04 02:51:20|21286.1|21274.1|21285.8|21273.8|21286.3|21274.3|21285.8|21273.8|0
1733295790000|2024-12-04 07:03:10|21311.7|21299.7|21311.1|21299.1|21311.8|21299.8|21311.1|21299.1|0
1733280690000|2024-12-04 02:51:30|21285.7|21273.7|21286.2|21274.2|21286.2|21274.2|21285.6|21273.6|0
1733295800000|2024-12-04 07:03:20|21311.2|21299.2|21309.7|21297.7|21311.2|21299.2|21309.7|21297.7|0
1733295810000|2024-12-04 07:03:30|21309.6|21297.6|21308.4|21296.4|21310.1|21298.1|21308.4|21296.4|0
1733280700000|2024-12-04 02:51:40|21286.3|21274.3|21285.9|21273.9|21286.6|21274.6|21285.9|21273.9|0
1733295820000|2024-12-04 07:03:40|21308.6|21296.6|21307.7|21295.7|21308.6|21296.6|21307.2|21295.2|0
1733295830000|2024-12-04 07:03:50|21307.6|21295.6|21308.6|21296.6|21308.6|21296.6|21307.6|21295.6|0
1733280710000|2024-12-04 02:51:50|21285.8|21273.8|21285.7|21273.7|21285.8|21273.8|21285.6|21273.6|0
1733295840000|2024-12-04 07:04:00|21308.9|21296.9|21310.2|21298.2|21310.2|21298.2|21308.9|21296.9|0
1733280720000|2024-12-04 02:52:00|21285.6|21273.6|21285.3|21273.3|21285.6|21273.6|21285.3|21273.3|0
1733295850000|2024-12-04 07:04:10|21309.7|21297.7|21309.2|21297.2|21309.9|21297.9|21309.2|21297.2|0
1733295860000|2024-12-04 07:04:20|21309.1|21297.1|21310.6|21298.6|21310.6|21298.6|21309.1|21297.1|0
1733280730000|2024-12-04 02:52:10|21285.2|21273.2|21285.3|21273.3|21285.3|21273.3|21285.1|21273.1|0
1733295870000|2024-12-04 07:04:30|21310.4|21298.4|21311.1|21299.1|21311.6|21299.6|21310.4|21298.4|0
1733295890000|2024-12-04 07:04:50|21310.9|21298.9|21310.7|21298.7|21310.9|21298.9|21310.7|21298.7|0
1733280740000|2024-12-04 02:52:20|21284.9|21272.9|21285.3|21273.3|21285.3|21273.3|21284.9|21272.9|0
1733295900000|2024-12-04 07:05:00|21310.3|21298.3|21310.3|21298.3|21311.1|21299.1|21310.3|21298.3|0
1733280750000|2024-12-04 02:52:30|21285.2|21273.2|21285.9|21273.9|21285.9|21273.9|21285.1|21273.1|0
1733295910000|2024-12-04 07:05:10|21310.4|21298.4|21311.2|21299.2|21311.3|21299.3|21310.4|21298.4|0
1733295920000|2024-12-04 07:05:20|21311.1|21299.1|21310.6|21298.6|21311.2|21299.2|21310.4|21298.4|0
1733280760000|2024-12-04 02:52:40|21285.8|21273.8|21285.7|21273.7|21285.8|21273.8|21285.7|21273.7|0
1733295930000|2024-12-04 07:05:30|21310.4|21298.4|21311.6|21299.6|21312.3|21300.3|21310.4|21298.4|0
1733280770000|2024-12-04 02:52:50|21285.8|21273.8|21285.7|21273.7|21285.8|21273.8|21285.7|21273.7|0
1733295940000|2024-12-04 07:05:40|21311.1|21299.1|21310.3|21298.3|21311.1|21299.1|21310.3|21298.3|0
1733295950000|2024-12-04 07:05:50|21310.8|21298.8|21311.9|21299.9|21312.9|21300.9|21310.8|21298.8|0
1733280780000|2024-12-04 02:53:00|21285.8|21273.8|21285.9|21273.9|21285.9|21273.9|21285.6|21273.6|0
1733295960000|2024-12-04 07:06:00|21311.7|21299.7|21313.3|21301.3|21313.3|21301.3|21311.7|21299.7|0
1733280790000|2024-12-04 02:53:10|21286.1|21274.1|21285.7|21273.7|21286.1|21274.1|21285.7|21273.7|0
1733295970000|2024-12-04 07:06:10|21313.2|21301.2|21310.9|21298.9|21313.2|21301.2|21310.9|21298.9|0
1733295980000|2024-12-04 07:06:20|21310.8|21298.8|21310.3|21298.3|21310.9|21298.9|21310.3|21298.3|0
1733280800000|2024-12-04 02:53:20|21285.6|21273.6|21285.2|21273.2|21285.6|21273.6|21285.1|21273.1|0
1733295990000|2024-12-04 07:06:30|21310.4|21298.4|21310.3|21298.3|21310.4|21298.4|21310.3|21298.3|0
1733296000000|2024-12-04 07:06:40|21310.1|21298.1|21311.2|21299.2|21311.2|21299.2|21309.3|21297.3|0
1733280810000|2024-12-04 02:53:30|21285.7|21273.7|21285.8|21273.8|21285.9|21273.9|21285.6|21273.6|0
1733296010000|2024-12-04 07:06:50|21311.1|21299.1|21311.2|21299.2|21311.4|21299.4|21311.1|21299.1|0
1733280820000|2024-12-04 02:53:40|21285.7|21273.7|21285.8|21273.8|21285.8|21273.8|21285.6|21273.6|0
1733296020000|2024-12-04 07:07:00|21311.1|21299.1|21310.4|21298.4|21311.1|21299.1|21310.3|21298.3|0
1733296030000|2024-12-04 07:07:10|21310.6|21298.6|21311.1|21299.1|21311.7|21299.7|21310.4|21298.4|0
1733280830000|2024-12-04 02:53:50|21285.6|21273.6|21285.6|21273.6|21285.8|21273.8|21285.6|21273.6|0
1733296040000|2024-12-04 07:07:20|21310.9|21298.9|21311.1|21299.1|21311.1|21299.1|21310.6|21298.6|0
1733296050000|2024-12-04 07:07:30|21311.4|21299.4|21311.1|21299.1|21311.7|21299.7|21311.1|21299.1|0
1733280840000|2024-12-04 02:54:00|21285.7|21273.7|21286.2|21274.2|21286.4|21274.4|21285.7|21273.7|0
1733296060000|2024-12-04 07:07:40|21310.9|21298.9|21311.1|21299.1|21311.1|21299.1|21310.9|21298.9|0
1733280850000|2024-12-04 02:54:10|21286.1|21274.1|21285.8|21273.8|21286.2|21274.2|21285.8|21273.8|0
1733296070000|2024-12-04 07:07:50|21310.9|21298.9|21310.6|21298.6|21311.1|21299.1|21310.3|21298.3|0
1733296080000|2024-12-04 07:08:00|21310.8|21298.8|21310.4|21298.4|21311.1|21299.1|21310.3|21298.3|0
1733280860000|2024-12-04 02:54:20|21285.9|21273.9|21285.8|21273.8|21286.2|21274.2|21285.8|21273.8|0
1733296090000|2024-12-04 07:08:10|21310.3|21298.3|21310.1|21298.1|21310.3|21298.3|21309.1|21297.1|0
1733296100000|2024-12-04 07:08:20|21309.8|21297.8|21308.7|21296.7|21309.8|21297.8|21308.7|21296.7|0
1733280870000|2024-12-04 02:54:30|21285.9|21273.9|21285.6|21273.6|21285.9|21273.9|21285.6|21273.6|0
1733296110000|2024-12-04 07:08:30|21308.6|21296.6|21307.4|21295.4|21308.6|21296.6|21306.7|21294.7|0
1733296120000|2024-12-04 07:08:40|21307.6|21295.6|21304.9|21292.9|21307.6|21295.6|21304.9|21292.9|0
1733280880000|2024-12-04 02:54:40|21285.7|21273.7|21285.7|21273.7|21285.7|21273.7|21285.7|21273.7|0
1733296130000|2024-12-04 07:08:50|21305.1|21293.1|21308.3|21296.3|21308.3|21296.3|21304.9|21292.9|0
1733296140000|2024-12-04 07:09:00|21309.1|21297.1|21306.8|21294.8|21309.1|21297.1|21306.7|21294.7|0
1733280890000|2024-12-04 02:54:50|21285.8|21273.8|21285.6|21273.6|21285.8|21273.8|21285.6|21273.6|0
1733296150000|2024-12-04 07:09:10|21306.6|21294.6|21306.6|21294.6|21307.1|21295.1|21306.6|21294.6|0
1733296160000|2024-12-04 07:09:20|21306.7|21294.7|21306.2|21294.2|21306.8|21294.8|21306.2|21294.2|0
1733280900000|2024-12-04 02:55:00|21285.1|21273.1|21284.8|21272.8|21285.1|21273.1|21284.6|21272.6|0
1733296170000|2024-12-04 07:09:30|21306.3|21294.3|21307.7|21295.7|21307.7|21295.7|21305.8|21293.8|0
1733296180000|2024-12-04 07:09:40|21308.1|21296.1|21307.6|21295.6|21308.1|21296.1|21307.6|21295.6|0
1733280910000|2024-12-04 02:55:10|21284.7|21272.7|21285.1|21273.1|21285.1|21273.1|21284.7|21272.7|0
1733296190000|2024-12-04 07:09:50|21307.2|21295.2|21305.8|21293.8|21307.2|21295.2|21305.8|21293.8|0
1733280920000|2024-12-04 02:55:20|21284.9|21272.9|21284.8|21272.8|21284.9|21272.9|21284.8|21272.8|0
1733296200000|2024-12-04 07:10:00|21305.7|21293.7|21304.8|21292.8|21305.7|21293.7|21304.6|21292.6|0
1733296210000|2024-12-04 07:10:10|21304.9|21292.9|21306.3|21294.3|21306.4|21294.4|21304.9|21292.9|0
1733280930000|2024-12-04 02:55:30|21284.9|21272.9|21285.7|21273.7|21285.7|21273.7|21284.9|21272.9|0
1733296220000|2024-12-04 07:10:20|21306.6|21294.6|21306.3|21294.3|21306.6|21294.6|21306.3|21294.3|0
1733280940000|2024-12-04 02:55:40|21285.6|21273.6|21285.8|21273.8|21286.1|21274.1|21285.6|21273.6|0
1733296230000|2024-12-04 07:10:30|21306.1|21294.1|21307.2|21295.2|21307.2|21295.2|21306.1|21294.1|0
1733296240000|2024-12-04 07:10:40|21306.9|21294.9|21306.9|21294.9|21307.6|21295.6|21306.2|21294.2|0
1733280950000|2024-12-04 02:55:50|21285.7|21273.7|21285.8|21273.8|21285.8|21273.8|21285.7|21273.7|0
1733296250000|2024-12-04 07:10:50|21307.2|21295.2|21307.3|21295.3|21307.6|21295.6|21306.9|21294.9|0
1733280960000|2024-12-04 02:56:00|21285.7|21273.7|21285.3|21273.3|21285.7|21273.7|21285.1|21273.1|0
1733296260000|2024-12-04 07:11:00|21306.9|21294.9|21307.2|21295.2|21307.3|21295.3|21306.8|21294.8|0
1733296270000|2024-12-04 07:11:10|21307.3|21295.3|21306.7|21294.7|21307.3|21295.3|21306.7|21294.7|0
1733280970000|2024-12-04 02:56:10|21285.4|21273.4|21285.4|21273.4|21285.6|21273.6|21285.3|21273.3|0
1733296280000|2024-12-04 07:11:20|21306.6|21294.6|21305.6|21293.6|21306.6|21294.6|21305.6|21293.6|0
1733280980000|2024-12-04 02:56:20|21285.3|21273.3|21285.6|21273.6|21285.6|21273.6|21285.2|21273.2|0
1733296290000|2024-12-04 07:11:30|21305.7|21293.7|21305.6|21293.6|21305.9|21293.9|21305.4|21293.4|0
1733296300000|2024-12-04 07:11:40|21306.2|21294.2|21306.4|21294.4|21306.4|21294.4|21306.1|21294.1|0
1733280990000|2024-12-04 02:56:30|21285.7|21273.7|21285.9|21273.9|21285.9|21273.9|21285.7|21273.7|0
1733296310000|2024-12-04 07:11:50|21306.6|21294.6|21307.1|21295.1|21307.1|21295.1|21306.3|21294.3|0
1733281000000|2024-12-04 02:56:40|21286.1|21274.1|21286.1|21274.1|21286.2|21274.2|21286.1|21274.1|0
1733296320000|2024-12-04 07:12:00|21307.2|21295.2|21307.1|21295.1|21307.4|21295.4|21306.1|21294.1|0
1733296330000|2024-12-04 07:12:10|21307.2|21295.2|21308.6|21296.6|21308.9|21296.9|21307.2|21295.2|0
1733281010000|2024-12-04 02:56:50|21285.9|21273.9|21286.8|21274.8|21287.1|21275.1|21285.9|21273.9|0
1733296340000|2024-12-04 07:12:20|21308.7|21296.7|21308.6|21296.6|21308.9|21296.9|21308.6|21296.6|0
1733281020000|2024-12-04 02:57:00|21286.7|21274.7|21286.6|21274.6|21286.7|21274.7|21286.4|21274.4|0
1733296350000|2024-12-04 07:12:30|21308.4|21296.4|21308.8|21296.8|21308.9|21296.9|21308.4|21296.4|0
1733296360000|2024-12-04 07:12:40|21308.9|21296.9|21308.4|21296.4|21309.1|21297.1|21308.4|21296.4|0
1733281030000|2024-12-04 02:57:10|21286.7|21274.7|21287.1|21275.1|21287.1|21275.1|21286.6|21274.6|0
1733296370000|2024-12-04 07:12:50|21308.6|21296.6|21308.7|21296.7|21308.7|21296.7|21308.4|21296.4|0
1733296380000|2024-12-04 07:13:00|21308.6|21296.6|21309.4|21297.4|21309.4|21297.4|21308.6|21296.6|0
1733281040000|2024-12-04 02:57:20|21286.9|21274.9|21286.6|21274.6|21287.2|21275.2|21286.6|21274.6|0
1733296390000|2024-12-04 07:13:10|21309.6|21297.6|21309.9|21297.9|21310.1|21298.1|21309.6|21297.6|0
1733281050000|2024-12-04 02:57:30|21286.1|21274.1|21286.4|21274.4|21286.4|21274.4|21286.1|21274.1|0
1733296400000|2024-12-04 07:13:20|21310.1|21298.1|21309.7|21297.7|21310.6|21298.6|21309.7|21297.7|0
1733296410000|2024-12-04 07:13:30|21309.8|21297.8|21309.7|21297.7|21310.1|21298.1|21309.7|21297.7|0
1733281060000|2024-12-04 02:57:40|21286.6|21274.6|21286.8|21274.8|21286.8|21274.8|21286.6|21274.6|0
1733296420000|2024-12-04 07:13:40|21309.6|21297.6|21309.1|21297.1|21310.7|21298.7|21308.9|21296.9|0
1733296430000|2024-12-04 07:13:50|21308.7|21296.7|21308.4|21296.4|21308.7|21296.7|21308.3|21296.3|0
1733281070000|2024-12-04 02:57:50|21286.7|21274.7|21286.2|21274.2|21286.7|21274.7|21286.2|21274.2|0
1733296440000|2024-12-04 07:14:00|21308.8|21296.8|21309.2|21297.2|21309.2|21297.2|21308.6|21296.6|0
1733296450000|2024-12-04 07:14:10|21309.4|21297.4|21308.6|21296.6|21309.4|21297.4|21308.6|21296.6|0
1733281080000|2024-12-04 02:58:00|21286.1|21274.1|21286.1|21274.1|21286.2|21274.2|21285.8|21273.8|0
1733296460000|2024-12-04 07:14:20|21308.7|21296.7|21308.6|21296.6|21308.9|21296.9|21308.6|21296.6|0
1733281090000|2024-12-04 02:58:10|21285.9|21273.9|21286.3|21274.3|21286.3|21274.3|21285.6|21273.6|0
1733296470000|2024-12-04 07:14:30|21308.1|21296.1|21308.3|21296.3|21308.3|21296.3|21307.9|21295.9|0
1733296480000|2024-12-04 07:14:40|21308.9|21296.9|21308.3|21296.3|21308.9|21296.9|21308.1|21296.1|0
1733281100000|2024-12-04 02:58:20|21286.2|21274.2|21286.1|21274.1|21286.4|21274.4|21286.1|21274.1|0
1733296490000|2024-12-04 07:14:50|21308.2|21296.2|21309.4|21297.4|21309.4|21297.4|21307.7|21295.7|0
1733281110000|2024-12-04 02:58:30|21286.2|21274.2|21286.3|21274.3|21286.3|21274.3|21286.2|21274.2|0
1733296500000|2024-12-04 07:15:00|21309.1|21297.1|21309.7|21297.7|21309.7|21297.7|21309.1|21297.1|0
1733296510000|2024-12-04 07:15:10|21309.8|21297.8|21310.6|21298.6|21310.6|21298.6|21309.8|21297.8|0
1733281120000|2024-12-04 02:58:40|21286.4|21274.4|21287.1|21275.1|21287.1|21275.1|21286.4|21274.4|0
1733296520000|2024-12-04 07:15:20|21312.1|21300.1|21311.8|21299.8|21312.9|21300.9|21311.7|21299.7|0
1733296530000|2024-12-04 07:15:30|21311.9|21299.9|21311.8|21299.8|21311.9|21299.9|21311.7|21299.7|0
1733281130000|2024-12-04 02:58:50|21287.2|21275.2|21287.6|21275.6|21287.9|21275.9|21287.1|21275.1|0
1733296540000|2024-12-04 07:15:40|21311.7|21299.7|21311.7|21299.7|21312.6|21300.6|21311.6|21299.6|0
1733281140000|2024-12-04 02:59:00|21287.4|21275.4|21287.4|21275.4|21288.1|21276.1|21287.3|21275.3|0
1733296550000|2024-12-04 07:15:50|21311.8|21299.8|21311.1|21299.1|21311.9|21299.9|21311.1|21299.1|0
1733296560000|2024-12-04 07:16:00|21310.8|21298.8|21310.6|21298.6|21311.4|21299.4|21309.3|21297.3|0
1733281150000|2024-12-04 02:59:10|21287.6|21275.6|21287.2|21275.2|21287.6|21275.6|21287.2|21275.2|0
1733296570000|2024-12-04 07:16:10|21310.4|21298.4|21309.7|21297.7|21310.7|21298.7|21309.2|21297.2|0
1733281160000|2024-12-04 02:59:20|21287.3|21275.3|21287.4|21275.4|21287.4|21275.4|21287.2|21275.2|0
1733296580000|2024-12-04 07:16:20|21309.8|21297.8|21310.2|21298.2|21310.4|21298.4|21309.8|21297.8|0
1733296590000|2024-12-04 07:16:30|21310.4|21298.4|21310.4|21298.4|21310.4|21298.4|21310.2|21298.2|0
1733281170000|2024-12-04 02:59:30|21287.9|21275.9|21290.1|21278.1|21290.3|21278.3|21287.9|21275.9|0
1733296600000|2024-12-04 07:16:40|21310.6|21298.6|21308.6|21296.6|21310.6|21298.6|21308.4|21296.4|0
1733281180000|2024-12-04 02:59:40|21290.3|21278.3|21290.7|21278.7|21293.9|21281.9|21290.2|21278.2|0
1733296610000|2024-12-04 07:16:50|21308.7|21296.7|21308.8|21296.8|21308.9|21296.9|21308.7|21296.7|0
1733296620000|2024-12-04 07:17:00|21308.7|21296.7|21308.2|21296.2|21308.7|21296.7|21308.2|21296.2|0
1733281190000|2024-12-04 02:59:50|21290.9|21278.9|21290.6|21278.6|21290.9|21278.9|21289.6|21277.6|0
1733296630000|2024-12-04 07:17:10|21308.3|21296.3|21308.3|21296.3|21308.3|21296.3|21306.9|21294.9|0
1733296640000|2024-12-04 07:17:20|21307.7|21295.7|21307.7|21295.7|21307.9|21295.9|21307.7|21295.7|0
1733281200000|2024-12-04 03:00:00|21290.3|21278.3|21291.6|21279.6|21293.8|21281.8|21290.3|21278.3|0
1733296650000|2024-12-04 07:17:30|21308.4|21296.4|21307.2|21295.2|21309.2|21297.2|21307.2|21295.2|0
1733296660000|2024-12-04 07:17:40|21307.4|21295.4|21309.3|21297.3|21309.3|21297.3|21307.3|21295.3|0
1733281210000|2024-12-04 03:00:10|21291.4|21279.4|21290.3|21278.3|21291.6|21279.6|21290.2|21278.2|0
1733296670000|2024-12-04 07:17:50|21310.6|21298.6|21308.9|21296.9|21310.6|21298.6|21308.9|21296.9|0
1733281220000|2024-12-04 03:00:20|21290.4|21278.4|21290.3|21278.3|21290.4|21278.4|21289.7|21277.7|0
1733296680000|2024-12-04 07:18:00|21309.1|21297.1|21308.9|21296.9|21309.2|21297.2|21308.7|21296.7|0
1733296690000|2024-12-04 07:18:10|21308.8|21296.8|21307.4|21295.4|21309.4|21297.4|21307.1|21295.1|0
1733281230000|2024-12-04 03:00:30|21290.2|21278.2|21290.6|21278.6|21290.7|21278.7|21290.2|21278.2|0
1733296700000|2024-12-04 07:18:20|21307.1|21295.1|21307.2|21295.2|21307.3|21295.3|21307.1|21295.1|0
1733281240000|2024-12-04 03:00:40|21291.1|21279.1|21291.8|21279.8|21291.8|21279.8|21290.6|21278.6|0
1733296710000|2024-12-04 07:18:30|21307.4|21295.4|21307.9|21295.9|21307.9|21295.9|21307.4|21295.4|0
1733296720000|2024-12-04 07:18:40|21307.8|21295.8|21307.9|21295.9|21307.9|21295.9|21307.4|21295.4|0
1733281250000|2024-12-04 03:00:50|21291.7|21279.7|21290.7|21278.7|21291.7|21279.7|21290.7|21278.7|0
1733296730000|2024-12-04 07:18:50|21307.7|21295.7|21308.1|21296.1|21308.2|21296.2|21307.2|21295.2|0
1733281260000|2024-12-04 03:01:00|21289.6|21277.6|21289.9|21277.9|21289.9|21277.9|21289.1|21277.1|0
1733296740000|2024-12-04 07:19:00|21308.2|21296.2|21307.4|21295.4|21308.2|21296.2|21307.4|21295.4|0
1733296750000|2024-12-04 07:19:10|21307.3|21295.3|21305.9|21293.9|21307.3|21295.3|21305.8|21293.8|0
1733281270000|2024-12-04 03:01:10|21289.8|21277.8|21290.1|21278.1|21290.3|21278.3|21289.8|21277.8|0
1733296760000|2024-12-04 07:19:20|21306.1|21294.1|21306.2|21294.2|21306.6|21294.6|21305.7|21293.7|0
1733281280000|2024-12-04 03:01:20|21289.8|21277.8|21291.4|21279.4|21291.4|21279.4|21289.8|21277.8|0
1733296770000|2024-12-04 07:19:30|21306.4|21294.4|21307.4|21295.4|21307.4|21295.4|21306.4|21294.4|0
1733296780000|2024-12-04 07:19:40|21306.9|21294.9|21307.3|21295.3|21307.3|21295.3|21306.9|21294.9|0
1733281290000|2024-12-04 03:01:30|21291.6|21279.6|21290.9|21278.9|21291.6|21279.6|21290.9|21278.9|0
1733296790000|2024-12-04 07:19:50|21307.4|21295.4|21307.3|21295.3|21307.4|21295.4|21307.3|21295.3|0
1733281300000|2024-12-04 03:01:40|21291.3|21279.3|21291.2|21279.2|21291.3|21279.3|21291.2|21279.2|0
1733296800000|2024-12-04 07:20:00|21307.2|21295.2|21306.3|21294.3|21307.3|21295.3|21306.3|21294.3|0
1733296810000|2024-12-04 07:20:10|21306.2|21294.2|21305.8|21293.8|21306.2|21294.2|21305.7|21293.7|0
1733281310000|2024-12-04 03:01:50|21291.1|21279.1|21290.2|21278.2|21291.1|21279.1|21290.2|21278.2|0
1733296820000|2024-12-04 07:20:20|21306.3|21294.3|21305.7|21293.7|21306.4|21294.4|21305.7|21293.7|0
1733281320000|2024-12-04 03:02:00|21290.3|21278.3|21290.3|21278.3|21290.8|21278.8|21290.2|21278.2|0
1733296830000|2024-12-04 07:20:30|21306.7|21294.7|21306.7|21294.7|21307.9|21295.9|21306.7|21294.7|0
1733296840000|2024-12-04 07:20:40|21306.8|21294.8|21306.3|21294.3|21306.8|21294.8|21306.1|21294.1|0
1733281330000|2024-12-04 03:02:10|21290.4|21278.4|21289.1|21277.1|21290.7|21278.7|21289.1|21277.1|0
1733296850000|2024-12-04 07:20:50|21306.2|21294.2|21305.7|21293.7|21306.2|21294.2|21305.6|21293.6|0
1733281340000|2024-12-04 03:02:20|21289.2|21277.2|21289.8|21277.8|21289.8|21277.8|21289.1|21277.1|0
1733296860000|2024-12-04 07:21:00|21305.8|21293.8|21306.6|21294.6|21306.6|21294.6|21305.8|21293.8|0
1733281350000|2024-12-04 03:02:30|21289.9|21277.9|21288.6|21276.6|21290.3|21278.3|21288.6|21276.6|0
1733296870000|2024-12-04 07:21:10|21306.7|21294.7|21307.2|21295.2|21307.2|21295.2|21306.6|21294.6|0
1733296880000|2024-12-04 07:21:20|21307.1|21295.1|21306.6|21294.6|21307.1|21295.1|21306.6|21294.6|0
1733281360000|2024-12-04 03:02:40|21288.7|21276.7|21288.9|21276.9|21288.9|21276.9|21288.3|21276.3|0
1733296890000|2024-12-04 07:21:30|21306.4|21294.4|21305.4|21293.4|21306.4|21294.4|21305.4|21293.4|0
1733281370000|2024-12-04 03:02:50|21288.8|21276.8|21289.2|21277.2|21289.2|21277.2|21288.8|21276.8|0
1733296900000|2024-12-04 07:21:40|21305.2|21293.2|21305.2|21293.2|21305.2|21293.2|21305.1|21293.1|0
1733296910000|2024-12-04 07:21:50|21305.3|21293.3|21304.8|21292.8|21305.3|21293.3|21304.8|21292.8|0
1733281380000|2024-12-04 03:03:00|21289.3|21277.3|21288.1|21276.1|21289.3|21277.3|21288.1|21276.1|0
1733296920000|2024-12-04 07:22:00|21304.7|21292.7|21304.9|21292.9|21305.1|21293.1|21304.7|21292.7|0
1733281390000|2024-12-04 03:03:10|21287.9|21275.9|21288.3|21276.3|21288.7|21276.7|21287.8|21275.8|0
1733296930000|2024-12-04 07:22:10|21305.1|21293.1|21305.6|21293.6|21305.6|21293.6|21305.1|21293.1|0
1733296940000|2024-12-04 07:22:20|21305.3|21293.3|21306.1|21294.1|21306.1|21294.1|21305.3|21293.3|0
1733281400000|2024-12-04 03:03:20|21288.6|21276.6|21288.6|21276.6|21288.8|21276.8|21288.4|21276.4|0
1733296950000|2024-12-04 07:22:30|21305.9|21293.9|21304.9|21292.9|21306.4|21294.4|21304.8|21292.8|0
1733281410000|2024-12-04 03:03:30|21288.7|21276.7|21288.4|21276.4|21289.1|21277.1|21288.4|21276.4|0
1733296960000|2024-12-04 07:22:40|21305.2|21293.2|21305.1|21293.1|21305.2|21293.2|21304.8|21292.8|0
1733296970000|2024-12-04 07:22:50|21305.2|21293.2|21305.2|21293.2|21305.3|21293.3|21305.1|21293.1|0
1733281420000|2024-12-04 03:03:40|21288.6|21276.6|21288.4|21276.4|21288.6|21276.6|21288.3|21276.3|0
1733296980000|2024-12-04 07:23:00|21305.1|21293.1|21305.9|21293.9|21305.9|21293.9|21305.1|21293.1|0
1733281430000|2024-12-04 03:03:50|21288.3|21276.3|21288.6|21276.6|21288.6|21276.6|21288.3|21276.3|0
1733296990000|2024-12-04 07:23:10|21306.1|21294.1|21306.2|21294.2|21306.2|21294.2|21305.7|21293.7|0
1733297000000|2024-12-04 07:23:20|21305.9|21293.9|21305.1|21293.1|21305.9|21293.9|21305.1|21293.1|0
1733281440000|2024-12-04 03:04:00|21288.4|21276.4|21287.6|21275.6|21288.4|21276.4|21287.6|21275.6|0
1733297010000|2024-12-04 07:23:30|21305.2|21293.2|21305.4|21293.4|21305.6|21293.6|21305.2|21293.2|0
1733281450000|2024-12-04 03:04:10|21287.7|21275.7|21287.4|21275.4|21287.7|21275.7|21287.2|21275.2|0
1733297020000|2024-12-04 07:23:40|21305.3|21293.3|21304.9|21292.9|21305.3|21293.3|21304.8|21292.8|0
1733297030000|2024-12-04 07:23:50|21305.2|21293.2|21304.6|21292.6|21305.2|21293.2|21304.6|21292.6|0
1733281460000|2024-12-04 03:04:20|21287.6|21275.6|21287.1|21275.1|21287.7|21275.7|21287.1|21275.1|0
1733297040000|2024-12-04 07:24:00|21304.8|21292.8|21303.9|21291.9|21304.9|21292.9|21303.8|21291.8|0
1733281470000|2024-12-04 03:04:30|21286.7|21274.7|21286.8|21274.8|21286.9|21274.9|21286.7|21274.7|0
1733297050000|2024-12-04 07:24:10|21304.2|21292.2|21303.7|21291.7|21304.2|21292.2|21303.6|21291.6|0
1733297060000|2024-12-04 07:24:20|21303.8|21291.8|21303.6|21291.6|21303.8|21291.8|21303.3|21291.3|0
1733281480000|2024-12-04 03:04:40|21286.7|21274.7|21287.8|21275.8|21287.8|21275.8|21286.7|21274.7|0
1733297070000|2024-12-04 07:24:30|21303.3|21291.3|21303.2|21291.2|21303.7|21291.7|21303.2|21291.2|0
1733281490000|2024-12-04 03:04:50|21287.9|21275.9|21288.9|21276.9|21289.1|21277.1|21287.8|21275.8|0
1733297080000|2024-12-04 07:24:40|21303.6|21291.6|21304.6|21292.6|21304.6|21292.6|21303.6|21291.6|0
1733297090000|2024-12-04 07:24:50|21304.4|21292.4|21304.2|21292.2|21304.4|21292.4|21304.2|21292.2|0
1733281500000|2024-12-04 03:05:00|21288.7|21276.7|21289.9|21277.9|21290.3|21278.3|21288.7|21276.7|0
1733297100000|2024-12-04 07:25:00|21304.7|21292.7|21304.3|21292.3|21304.7|21292.7|21304.2|21292.2|0
1733297110000|2024-12-04 07:25:10|21304.2|21292.2|21305.2|21293.2|21305.4|21293.4|21304.2|21292.2|0
1733281510000|2024-12-04 03:05:10|21289.8|21277.8|21289.4|21277.4|21290.1|21278.1|21289.4|21277.4|0
1733297120000|2024-12-04 07:25:20|21305.9|21293.9|21307.2|21295.2|21307.2|21295.2|21305.9|21293.9|0
1733281520000|2024-12-04 03:05:20|21289.6|21277.6|21290.3|21278.3|21290.3|21278.3|21289.6|21277.6|0
1733297130000|2024-12-04 07:25:30|21307.1|21295.1|21308.4|21296.4|21308.4|21296.4|21306.9|21294.9|0
1733297140000|2024-12-04 07:25:40|21308.6|21296.6|21307.9|21295.9|21308.6|21296.6|21307.7|21295.7|0
1733281530000|2024-12-04 03:05:30|21290.6|21278.6|21291.1|21279.1|21291.1|21279.1|21290.4|21278.4|0
1733297150000|2024-12-04 07:25:50|21307.8|21295.8|21307.1|21295.1|21307.8|21295.8|21307.1|21295.1|0
1733281540000|2024-12-04 03:05:40|21291.2|21279.2|21291.1|21279.1|21291.4|21279.4|21291.1|21279.1|0
1733297160000|2024-12-04 07:26:00|21306.3|21294.3|21307.1|21295.1|21307.1|21295.1|21306.3|21294.3|0
1733297170000|2024-12-04 07:26:10|21307.3|21295.3|21307.3|21295.3|21307.7|21295.7|21307.2|21295.2|0
1733281550000|2024-12-04 03:05:50|21290.7|21278.7|21290.9|21278.9|21291.1|21279.1|21290.7|21278.7|0
1733297180000|2024-12-04 07:26:20|21307.1|21295.1|21306.9|21294.9|21307.2|21295.2|21306.9|21294.9|0
1733281560000|2024-12-04 03:06:00|21290.8|21278.8|21290.7|21278.7|21290.8|21278.8|21290.6|21278.6|0
1733297190000|2024-12-04 07:26:30|21306.8|21294.8|21305.9|21293.9|21306.8|21294.8|21305.9|21293.9|0
1733297200000|2024-12-04 07:26:40|21306.1|21294.1|21306.6|21294.6|21306.7|21294.7|21305.9|21293.9|0
1733281570000|2024-12-04 03:06:10|21290.8|21278.8|21290.4|21278.4|21290.8|21278.8|21289.9|21277.9|0
1733297210000|2024-12-04 07:26:50|21306.4|21294.4|21306.8|21294.8|21306.9|21294.9|21306.4|21294.4|0
1733297220000|2024-12-04 07:27:00|21306.9|21294.9|21307.1|21295.1|21307.1|21295.1|21306.7|21294.7|0
1733281580000|2024-12-04 03:06:20|21290.6|21278.6|21290.7|21278.7|21290.8|21278.8|21290.6|21278.6|0
1733297230000|2024-12-04 07:27:10|21306.7|21294.7|21306.7|21294.7|21306.8|21294.8|21306.7|21294.7|0
1733281590000|2024-12-04 03:06:30|21290.6|21278.6|21290.6|21278.6|21290.6|21278.6|21290.2|21278.2|0
1733297240000|2024-12-04 07:27:20|21306.8|21294.8|21307.2|21295.2|21307.3|21295.3|21306.4|21294.4|0
1733297250000|2024-12-04 07:27:30|21307.3|21295.3|21306.9|21294.9|21307.3|21295.3|21306.7|21294.7|0
1733281600000|2024-12-04 03:06:40|21290.4|21278.4|21290.6|21278.6|21290.6|21278.6|21290.2|21278.2|0
1733297260000|2024-12-04 07:27:40|21307.2|21295.2|21306.7|21294.7|21307.3|21295.3|21306.7|21294.7|0
1733281610000|2024-12-04 03:06:50|21289.7|21277.7|21289.7|21277.7|21289.7|21277.7|21289.6|21277.6|0
1733297270000|2024-12-04 07:27:50|21306.6|21294.6|21307.7|21295.7|21307.7|21295.7|21306.3|21294.3|0
1733297280000|2024-12-04 07:28:00|21307.6|21295.6|21305.3|21293.3|21307.6|21295.6|21305.2|21293.2|0
1733281620000|2024-12-04 03:07:00|21289.8|21277.8|21289.2|21277.2|21289.8|21277.8|21288.9|21276.9|0
1733297290000|2024-12-04 07:28:10|21305.1|21293.1|21303.7|21291.7|21305.1|21293.1|21303.7|21291.7|0
1733281630000|2024-12-04 03:07:10|21288.9|21276.9|21290.1|21278.1|21290.2|21278.2|21288.9|21276.9|0
1733297300000|2024-12-04 07:28:20|21303.8|21291.8|21303.8|21291.8|21304.1|21292.1|21303.7|21291.7|0
1733297310000|2024-12-04 07:28:30|21303.7|21291.7|21303.6|21291.6|21304.1|21292.1|21303.6|21291.6|0
1733281640000|2024-12-04 03:07:20|21290.2|21278.2|21290.4|21278.4|21290.4|21278.4|21289.9|21277.9|0
1733297320000|2024-12-04 07:28:40|21303.4|21291.4|21303.8|21291.8|21303.9|21291.9|21303.3|21291.3|0
1733297330000|2024-12-04 07:28:50|21303.7|21291.7|21304.1|21292.1|21304.1|21292.1|21303.2|21291.2|0
1733281650000|2024-12-04 03:07:30|21290.2|21278.2|21290.2|21278.2|21290.2|21278.2|21289.8|21277.8|0
1733297340000|2024-12-04 07:29:00|21303.9|21291.9|21303.7|21291.7|21303.9|21291.9|21303.3|21291.3|0
1733281660000|2024-12-04 03:07:40|21290.1|21278.1|21290.3|21278.3|21290.4|21278.4|21290.1|21278.1|0
1733297350000|2024-12-04 07:29:10|21303.8|21291.8|21303.8|21291.8|21303.9|21291.9|21303.7|21291.7|0
1733297360000|2024-12-04 07:29:20|21303.9|21291.9|21304.9|21292.9|21305.1|21293.1|21303.9|21291.9|0
1733281670000|2024-12-04 03:07:50|21290.2|21278.2|21289.7|21277.7|21290.3|21278.3|21289.7|21277.7|0
1733297370000|2024-12-04 07:29:30|21305.1|21293.1|21304.6|21292.6|21305.1|21293.1|21304.4|21292.4|0
1733281680000|2024-12-04 03:08:00|21289.8|21277.8|21290.4|21278.4|21290.7|21278.7|21289.8|21277.8|0
1733297380000|2024-12-04 07:29:40|21304.4|21292.4|21304.6|21292.6|21304.7|21292.7|21304.3|21292.3|0
1733297390000|2024-12-04 07:29:50|21304.4|21292.4|21304.2|21292.2|21304.6|21292.6|21303.9|21291.9|0
1733281690000|2024-12-04 03:08:10|21290.6|21278.6|21290.4|21278.4|21290.8|21278.8|21290.4|21278.4|0
1733297400000|2024-12-04 07:30:00|21304.3|21292.3|21304.8|21292.8|21304.8|21292.8|21304.3|21292.3|0
1733281700000|2024-12-04 03:08:20|21290.6|21278.6|21290.2|21278.2|21290.8|21278.8|21290.2|21278.2|0
1733297410000|2024-12-04 07:30:10|21304.7|21292.7|21304.4|21292.4|21304.8|21292.8|21304.3|21292.3|0
1733297420000|2024-12-04 07:30:20|21304.6|21292.6|21304.4|21292.4|21304.8|21292.8|21304.4|21292.4|0
1733281710000|2024-12-04 03:08:30|21290.4|21278.4|21290.7|21278.7|21290.8|21278.8|21290.3|21278.3|0
1733297430000|2024-12-04 07:30:30|21303.2|21291.2|21303.9|21291.9|21303.9|21291.9|21302.9|21290.9|0
1733281720000|2024-12-04 03:08:40|21290.9|21278.9|21289.9|21277.9|21290.9|21278.9|21289.9|21277.9|0
1733297440000|2024-12-04 07:30:40|21304.1|21292.1|21303.9|21291.9|21304.1|21292.1|21303.6|21291.6|0
1733297450000|2024-12-04 07:30:50|21304.1|21292.1|21302.9|21290.9|21304.1|21292.1|21302.9|21290.9|0
1733281730000|2024-12-04 03:08:50|21289.7|21277.7|21289.6|21277.6|21289.7|21277.7|21289.6|21277.6|0
1733297460000|2024-12-04 07:31:00|21303.6|21291.6|21303.8|21291.8|21303.8|21291.8|21301.9|21289.9|0
1733281740000|2024-12-04 03:09:00|21289.7|21277.7|21289.7|21277.7|21289.9|21277.9|21289.7|21277.7|0
1733297470000|2024-12-04 07:31:10|21303.7|21291.7|21303.7|21291.7|21303.7|21291.7|21303.4|21291.4|0
1733297480000|2024-12-04 07:31:20|21303.6|21291.6|21303.2|21291.2|21303.7|21291.7|21303.1|21291.1|0
1733281750000|2024-12-04 03:09:10|21289.8|21277.8|21290.3|21278.3|21290.4|21278.4|21289.8|21277.8|0
1733297490000|2024-12-04 07:31:30|21302.9|21290.9|21303.6|21291.6|21303.6|21291.6|21302.9|21290.9|0
1733281760000|2024-12-04 03:09:20|21290.4|21278.4|21290.6|21278.6|21290.9|21278.9|21290.4|21278.4|0
1733297500000|2024-12-04 07:31:40|21303.7|21291.7|21303.7|21291.7|21303.7|21291.7|21303.2|21291.2|0
1733297510000|2024-12-04 07:31:50|21303.8|21291.8|21303.3|21291.3|21303.8|21291.8|21303.3|21291.3|0
1733281770000|2024-12-04 03:09:30|21290.7|21278.7|21290.7|21278.7|21290.9|21278.9|21290.6|21278.6|0
1733297520000|2024-12-04 07:32:00|21303.4|21291.4|21303.4|21291.4|21303.7|21291.7|21303.2|21291.2|0
1733281780000|2024-12-04 03:09:40|21290.8|21278.8|21290.9|21278.9|21290.9|21278.9|21290.8|21278.8|0
1733297530000|2024-12-04 07:32:10|21303.6|21291.6|21304.3|21292.3|21304.4|21292.4|21303.6|21291.6|0
1733297540000|2024-12-04 07:32:20|21304.4|21292.4|21304.4|21292.4|21304.4|21292.4|21303.9|21291.9|0
1733281790000|2024-12-04 03:09:50|21291.1|21279.1|21292.1|21280.1|21292.1|21280.1|21291.1|21279.1|0
1733297550000|2024-12-04 07:32:30|21304.7|21292.7|21304.8|21292.8|21304.8|21292.8|21304.4|21292.4|0
1733297560000|2024-12-04 07:32:40|21304.7|21292.7|21304.9|21292.9|21304.9|21292.9|21304.7|21292.7|0
1733281800000|2024-12-04 03:10:00|21291.7|21279.7|21291.3|21279.3|21291.8|21279.8|21291.3|21279.3|0
1733297570000|2024-12-04 07:32:50|21305.1|21293.1|21304.9|21292.9|21305.8|21293.8|21304.9|21292.9|0
1733297580000|2024-12-04 07:33:00|21305.4|21293.4|21303.8|21291.8|21306.8|21294.8|21303.8|21291.8|0
1733281810000|2024-12-04 03:10:10|21291.4|21279.4|21291.6|21279.6|21291.8|21279.8|21291.4|21279.4|0
1733297590000|2024-12-04 07:33:10|21304.2|21292.2|21304.7|21292.7|21305.1|21293.1|21304.2|21292.2|0
1733281820000|2024-12-04 03:10:20|21291.7|21279.7|21291.8|21279.8|21291.9|21279.9|21291.4|21279.4|0
1733297600000|2024-12-04 07:33:20|21304.4|21292.4|21303.6|21291.6|21304.4|21292.4|21303.6|21291.6|0
1733297610000|2024-12-04 07:33:30|21303.4|21291.4|21305.4|21293.4|21305.4|21293.4|21303.2|21291.2|0
1733281830000|2024-12-04 03:10:30|21291.7|21279.7|21292.1|21280.1|21292.1|21280.1|21291.7|21279.7|0
1733297620000|2024-12-04 07:33:40|21305.6|21293.6|21303.9|21291.9|21305.7|21293.7|21303.9|21291.9|0
1733281840000|2024-12-04 03:10:40|21292.2|21280.2|21294.2|21282.2|21294.2|21282.2|21292.2|21280.2|0
1733297630000|2024-12-04 07:33:50|21304.1|21292.1|21304.3|21292.3|21304.4|21292.4|21304.1|21292.1|0
1733297640000|2024-12-04 07:34:00|21304.4|21292.4|21304.9|21292.9|21305.1|21293.1|21304.2|21292.2|0
1733281850000|2024-12-04 03:10:50|21294.3|21282.3|21294.1|21282.1|21294.3|21282.3|21293.8|21281.8|0
1733297650000|2024-12-04 07:34:10|21305.1|21293.1|21303.9|21291.9|21305.1|21293.1|21303.9|21291.9|0
1733281860000|2024-12-04 03:11:00|21294.2|21282.2|21294.2|21282.2|21294.3|21282.3|21293.8|21281.8|0
1733297660000|2024-12-04 07:34:20|21304.1|21292.1|21303.8|21291.8|21304.2|21292.2|21303.8|21291.8|0
1733297670000|2024-12-04 07:34:30|21303.7|21291.7|21303.9|21291.9|21303.9|21291.9|21303.6|21291.6|0
1733281870000|2024-12-04 03:11:10|21294.1|21282.1|21294.3|21282.3|21294.3|21282.3|21294.1|21282.1|0
1733297680000|2024-12-04 07:34:40|21304.4|21292.4|21303.4|21291.4|21304.7|21292.7|21302.9|21290.9|0
1733281880000|2024-12-04 03:11:20|21294.2|21282.2|21292.9|21280.9|21294.2|21282.2|21292.9|21280.9|0
1733297690000|2024-12-04 07:34:50|21303.2|21291.2|21302.7|21290.7|21303.7|21291.7|21302.7|21290.7|0
1733297700000|2024-12-04 07:35:00|21301.6|21289.6|21300.2|21288.2|21301.6|21289.6|21300.1|21288.1|0
1733281890000|2024-12-04 03:11:30|21292.8|21280.8|21293.3|21281.3|21293.3|21281.3|21292.8|21280.8|0
1733297710000|2024-12-04 07:35:10|21300.1|21288.1|21299.7|21287.7|21300.1|21288.1|21299.6|21287.6|0
1733297720000|2024-12-04 07:35:20|21299.6|21287.6|21299.9|21287.9|21299.9|21287.9|21299.3|21287.3|0
1733281900000|2024-12-04 03:11:40|21293.4|21281.4|21293.9|21281.9|21293.9|21281.9|21293.4|21281.4|0
1733297730000|2024-12-04 07:35:30|21299.8|21287.8|21299.8|21287.8|21299.8|21287.8|21299.7|21287.7|0
1733297740000|2024-12-04 07:35:40|21299.7|21287.7|21299.7|21287.7|21299.7|21287.7|21299.6|21287.6|0
1733281910000|2024-12-04 03:11:50|21294.1|21282.1|21293.6|21281.6|21294.1|21282.1|21293.6|21281.6|0
1733297750000|2024-12-04 07:35:50|21299.8|21287.8|21300.1|21288.1|21300.1|21288.1|21299.7|21287.7|0
1733297760000|2024-12-04 07:36:00|21299.9|21287.9|21299.9|21287.9|21300.1|21288.1|21299.8|21287.8|0
1733281920000|2024-12-04 03:12:00|21293.9|21281.9|21293.9|21281.9|21294.3|21282.3|21293.9|21281.9|0
1733297770000|2024-12-04 07:36:10|21300.1|21288.1|21300.2|21288.2|21300.2|21288.2|21300.1|21288.1|0
1733297780000|2024-12-04 07:36:20|21300.1|21288.1|21299.7|21287.7|21300.1|21288.1|21299.6|21287.6|0
1733281930000|2024-12-04 03:12:10|21294.1|21282.1|21293.8|21281.8|21294.1|21282.1|21293.8|21281.8|0
1733297790000|2024-12-04 07:36:30|21299.6|21287.6|21300.3|21288.3|21300.3|21288.3|21299.3|21287.3|0
1733297800000|2024-12-04 07:36:40|21300.4|21288.4|21300.8|21288.8|21300.8|21288.8|21299.3|21287.3|0
1733281940000|2024-12-04 03:12:20|21293.9|21281.9|21295.6|21283.6|21295.6|21283.6|21293.8|21281.8|0
1733297810000|2024-12-04 07:36:50|21301.1|21289.1|21300.7|21288.7|21301.2|21289.2|21300.7|21288.7|0
1733281950000|2024-12-04 03:12:30|21295.2|21283.2|21295.1|21283.1|21295.3|21283.3|21294.6|21282.6|0
1733297820000|2024-12-04 07:37:00|21300.9|21288.9|21301.2|21289.2|21301.4|21289.4|21300.7|21288.7|0
1733297830000|2024-12-04 07:37:10|21300.9|21288.9|21301.2|21289.2|21301.4|21289.4|21300.9|21288.9|0
1733281960000|2024-12-04 03:12:40|21295.3|21283.3|21295.6|21283.6|21295.6|21283.6|21295.3|21283.3|0
1733297840000|2024-12-04 07:37:20|21301.3|21289.3|21301.2|21289.2|21301.3|21289.3|21300.9|21288.9|0
1733297850000|2024-12-04 07:37:30|21301.1|21289.1|21300.4|21288.4|21301.1|21289.1|21300.4|21288.4|0
1733281970000|2024-12-04 03:12:50|21295.9|21283.9|21294.7|21282.7|21295.9|21283.9|21294.7|21282.7|0
1733297860000|2024-12-04 07:37:40|21300.3|21288.3|21299.6|21287.6|21300.3|21288.3|21299.6|21287.6|0
1733281980000|2024-12-04 03:13:00|21294.6|21282.6|21294.6|21282.6|21294.8|21282.8|21294.3|21282.3|0
1733297870000|2024-12-04 07:37:50|21298.1|21286.1|21298.3|21286.3|21298.3|21286.3|21297.7|21285.7|0
1733297880000|2024-12-04 07:38:00|21298.2|21286.2|21297.6|21285.6|21298.2|21286.2|21297.6|21285.6|0
1733281990000|2024-12-04 03:13:10|21294.4|21282.4|21293.6|21281.6|21294.7|21282.7|21293.6|21281.6|0
1733297890000|2024-12-04 07:38:10|21297.7|21285.7|21299.2|21287.2|21299.3|21287.3|21297.7|21285.7|0
1733297900000|2024-12-04 07:38:20|21299.3|21287.3|21299.7|21287.7|21299.7|21287.7|21298.9|21286.9|0
1733282000000|2024-12-04 03:13:20|21293.4|21281.4|21294.1|21282.1|21294.1|21282.1|21293.4|21281.4|0
1733297910000|2024-12-04 07:38:30|21299.6|21287.6|21299.9|21287.9|21299.9|21287.9|21299.6|21287.6|0
1733282010000|2024-12-04 03:13:30|21293.9|21281.9|21294.1|21282.1|21294.1|21282.1|21293.8|21281.8|0
1733297920000|2024-12-04 07:38:40|21299.8|21287.8|21300.2|21288.2|21300.4|21288.4|21299.7|21287.7|0
1733297930000|2024-12-04 07:38:50|21300.4|21288.4|21300.2|21288.2|21300.4|21288.4|21300.2|21288.2|0
1733282020000|2024-12-04 03:13:40|21294.2|21282.2|21294.1|21282.1|21294.2|21282.2|21293.8|21281.8|0
1733297940000|2024-12-04 07:39:00|21300.4|21288.4|21299.9|21287.9|21300.7|21288.7|21299.9|21287.9|0
1733297950000|2024-12-04 07:39:10|21299.8|21287.8|21299.4|21287.4|21299.8|21287.8|21299.2|21287.2|0
1733282030000|2024-12-04 03:13:50|21293.9|21281.9|21293.9|21281.9|21294.1|21282.1|21293.9|21281.9|0
1733297960000|2024-12-04 07:39:20|21299.7|21287.7|21300.2|21288.2|21300.2|21288.2|21299.2|21287.2|0
1733282040000|2024-12-04 03:14:00|21294.2|21282.2|21294.7|21282.7|21294.7|21282.7|21294.1|21282.1|0
1733297970000|2024-12-04 07:39:30|21300.1|21288.1|21300.3|21288.3|21300.7|21288.7|21300.1|21288.1|0
1733297980000|2024-12-04 07:39:40|21300.2|21288.2|21299.6|21287.6|21300.2|21288.2|21299.4|21287.4|0
1733282050000|2024-12-04 03:14:10|21295.1|21283.1|21293.1|21281.1|21295.1|21283.1|21293.1|21281.1|0
1733297990000|2024-12-04 07:39:50|21299.4|21287.4|21300.1|21288.1|21300.1|21288.1|21298.4|21286.4|0
1733282060000|2024-12-04 03:14:20|21293.2|21281.2|21292.8|21280.8|21293.3|21281.3|21292.6|21280.6|0
1733282070000|2024-12-04 03:14:30|21292.9|21280.9|21292.9|21280.9|21292.9|21280.9|21292.6|21280.6|0
1733298000000|2024-12-04 07:40:00|21299.9|21287.9|21300.9|21288.9|21301.1|21289.1|21299.9|21287.9|0
1733282080000|2024-12-04 03:14:40|21291.8|21279.8|21292.2|21280.2|21292.4|21280.4|21291.8|21279.8|0
1733298010000|2024-12-04 07:40:10|21300.8|21288.8|21301.1|21289.1|21301.2|21289.2|21300.8|21288.8|0
1733298020000|2024-12-04 07:40:20|21300.7|21288.7|21300.2|21288.2|21301.7|21289.7|21300.2|21288.2|0
1733282090000|2024-12-04 03:14:50|21292.4|21280.4|21291.8|21279.8|21292.4|21280.4|21291.8|21279.8|0
1733298030000|2024-12-04 07:40:30|21300.6|21288.6|21300.7|21288.7|21300.9|21288.9|21300.3|21288.3|0
1733298040000|2024-12-04 07:40:40|21300.8|21288.8|21301.3|21289.3|21301.8|21289.8|21300.7|21288.7|0
1733282100000|2024-12-04 03:15:00|21291.6|21279.6|21292.4|21280.4|21292.6|21280.6|21291.6|21279.6|0
1733298050000|2024-12-04 07:40:50|21301.2|21289.2|21301.6|21289.6|21301.7|21289.7|21301.2|21289.2|0
1733298060000|2024-12-04 07:41:00|21301.4|21289.4|21303.6|21291.6|21303.6|21291.6|21301.4|21289.4|0
1733282110000|2024-12-04 03:15:10|21292.3|21280.3|21291.9|21279.9|21292.6|21280.6|21291.9|21279.9|0
1733298070000|2024-12-04 07:41:10|21303.9|21291.9|21304.3|21292.3|21304.4|21292.4|21303.3|21291.3|0
1733298080000|2024-12-04 07:41:20|21304.2|21292.2|21304.6|21292.6|21304.7|21292.7|21304.2|21292.2|0
1733282120000|2024-12-04 03:15:20|21291.8|21279.8|21292.3|21280.3|21292.3|21280.3|21291.7|21279.7|0
1733298090000|2024-12-04 07:41:30|21304.2|21292.2|21304.3|21292.3|21304.4|21292.4|21303.9|21291.9|0
1733282130000|2024-12-04 03:15:30|21292.4|21280.4|21292.6|21280.6|21292.6|21280.6|21292.3|21280.3|0
1733298100000|2024-12-04 07:41:40|21304.2|21292.2|21304.4|21292.4|21304.6|21292.6|21304.2|21292.2|0
1733298110000|2024-12-04 07:41:50|21304.6|21292.6|21304.7|21292.7|21304.7|21292.7|21304.6|21292.6|0
1733282140000|2024-12-04 03:15:40|21292.4|21280.4|21291.6|21279.6|21292.4|21280.4|21291.6|21279.6|0
1733298120000|2024-12-04 07:42:00|21304.6|21292.6|21304.2|21292.2|21305.2|21293.2|21304.2|21292.2|0
1733298130000|2024-12-04 07:42:10|21304.4|21292.4|21304.4|21292.4|21304.7|21292.7|21304.3|21292.3|0
1733282150000|2024-12-04 03:15:50|21291.7|21279.7|21292.1|21280.1|21292.1|21280.1|21291.6|21279.6|0
1733298140000|2024-12-04 07:42:20|21304.7|21292.7|21304.7|21292.7|21304.8|21292.8|21304.4|21292.4|0
1733298150000|2024-12-04 07:42:30|21304.8|21292.8|21304.4|21292.4|21304.9|21292.9|21304.4|21292.4|0
1733282160000|2024-12-04 03:16:00|21292.2|21280.2|21291.7|21279.7|21292.2|21280.2|21291.6|21279.6|0
1733298160000|2024-12-04 07:42:40|21304.3|21292.3|21306.4|21294.4|21306.4|21294.4|21304.3|21292.3|0
1733282170000|2024-12-04 03:16:10|21291.3|21279.3|21291.3|21279.3|21291.3|21279.3|21291.2|21279.2|0
1733298170000|2024-12-04 07:42:50|21306.3|21294.3|21306.1|21294.1|21306.7|21294.7|21306.1|21294.1|0
1733298180000|2024-12-04 07:43:00|21305.9|21293.9|21306.2|21294.2|21306.4|21294.4|21305.8|21293.8|0
1733282180000|2024-12-04 03:16:20|21291.4|21279.4|21291.4|21279.4|21291.7|21279.7|21291.4|21279.4|0
1733298190000|2024-12-04 07:43:10|21306.3|21294.3|21306.8|21294.8|21306.8|21294.8|21306.3|21294.3|0
1733298200000|2024-12-04 07:43:20|21306.9|21294.9|21306.2|21294.2|21306.9|21294.9|21306.2|21294.2|0
1733282190000|2024-12-04 03:16:30|21291.6|21279.6|21291.3|21279.3|21292.1|21280.1|21291.3|21279.3|0
1733298210000|2024-12-04 07:43:30|21306.1|21294.1|21306.6|21294.6|21306.9|21294.9|21306.1|21294.1|0
1733282200000|2024-12-04 03:16:40|21291.4|21279.4|21291.6|21279.6|21291.8|21279.8|21291.4|21279.4|0
1733298220000|2024-12-04 07:43:40|21306.4|21294.4|21306.4|21294.4|21306.6|21294.6|21306.2|21294.2|0
1733298230000|2024-12-04 07:43:50|21306.6|21294.6|21306.7|21294.7|21306.8|21294.8|21306.4|21294.4|0
1733282210000|2024-12-04 03:16:50|21291.4|21279.4|21291.8|21279.8|21291.9|21279.9|21291.4|21279.4|0
1733298240000|2024-12-04 07:44:00|21306.6|21294.6|21308.4|21296.4|21308.6|21296.6|21306.1|21294.1|0
1733298250000|2024-12-04 07:44:10|21308.6|21296.6|21309.6|21297.6|21309.7|21297.7|21308.6|21296.6|0
1733282220000|2024-12-04 03:17:00|21292.3|21280.3|21292.6|21280.6|21292.6|21280.6|21292.3|21280.3|0
1733298260000|2024-12-04 07:44:20|21309.7|21297.7|21310.1|21298.1|21310.2|21298.2|21309.6|21297.6|0
1733282230000|2024-12-04 03:17:10|21292.4|21280.4|21292.6|21280.6|21292.6|21280.6|21292.2|21280.2|0
1733298270000|2024-12-04 07:44:30|21310.6|21298.6|21310.7|21298.7|21310.8|21298.8|21310.6|21298.6|0
1733298280000|2024-12-04 07:44:40|21310.6|21298.6|21310.4|21298.4|21310.7|21298.7|21310.2|21298.2|0
1733282240000|2024-12-04 03:17:20|21292.3|21280.3|21292.1|21280.1|21292.3|21280.3|21291.7|21279.7|0
1733298290000|2024-12-04 07:44:50|21310.6|21298.6|21309.9|21297.9|21310.6|21298.6|21309.9|21297.9|0
1733282250000|2024-12-04 03:17:30|21291.9|21279.9|21292.2|21280.2|21292.2|21280.2|21291.9|21279.9|0
1733298300000|2024-12-04 07:45:00|21310.1|21298.1|21309.3|21297.3|21310.1|21298.1|21308.8|21296.8|0
1733298310000|2024-12-04 07:45:10|21309.4|21297.4|21309.4|21297.4|21309.6|21297.6|21309.3|21297.3|0
1733282260000|2024-12-04 03:17:40|21292.3|21280.3|21291.9|21279.9|21292.3|21280.3|21291.8|21279.8|0
1733298320000|2024-12-04 07:45:20|21309.3|21297.3|21309.1|21297.1|21309.3|21297.3|21308.9|21296.9|0
1733282270000|2024-12-04 03:17:50|21292.1|21280.1|21292.1|21280.1|21292.1|21280.1|21292.1|21280.1|0
1733298330000|2024-12-04 07:45:30|21308.9|21296.9|21307.8|21295.8|21309.2|21297.2|21307.8|21295.8|0
1733298340000|2024-12-04 07:45:40|21307.3|21295.3|21306.6|21294.6|21307.4|21295.4|21306.6|21294.6|0
1733282280000|2024-12-04 03:18:00|21292.2|21280.2|21292.4|21280.4|21292.4|21280.4|21292.1|21280.1|0
1733298350000|2024-12-04 07:45:50|21306.7|21294.7|21306.2|21294.2|21307.4|21295.4|21306.2|21294.2|0
1733298360000|2024-12-04 07:46:00|21306.1|21294.1|21306.3|21294.3|21306.3|21294.3|21305.9|21293.9|0
1733282290000|2024-12-04 03:18:10|21292.3|21280.3|21292.2|21280.2|21292.3|21280.3|21292.1|21280.1|0
1733298370000|2024-12-04 07:46:10|21307.1|21295.1|21305.7|21293.7|21307.1|21295.1|21305.6|21293.6|0
1733282300000|2024-12-04 03:18:20|21292.1|21280.1|21291.4|21279.4|21292.2|21280.2|21291.4|21279.4|0
1733298380000|2024-12-04 07:46:20|21305.9|21293.9|21305.2|21293.2|21306.2|21294.2|21305.2|21293.2|0
1733298390000|2024-12-04 07:46:30|21304.9|21292.9|21305.4|21293.4|21305.6|21293.6|21304.9|21292.9|0
1733282310000|2024-12-04 03:18:30|21291.3|21279.3|21290.9|21278.9|21291.3|21279.3|21290.6|21278.6|0
1733298400000|2024-12-04 07:46:40|21305.6|21293.6|21306.3|21294.3|21306.3|21294.3|21305.6|21293.6|0
1733282320000|2024-12-04 03:18:40|21290.8|21278.8|21290.4|21278.4|21290.8|21278.8|21290.1|21278.1|0
1733298410000|2024-12-04 07:46:50|21306.6|21294.6|21306.8|21294.8|21306.9|21294.9|21306.4|21294.4|0
1733298420000|2024-12-04 07:47:00|21306.9|21294.9|21307.2|21295.2|21307.8|21295.8|21306.9|21294.9|0
1733282330000|2024-12-04 03:18:50|21290.1|21278.1|21289.6|21277.6|21290.1|21278.1|21289.6|21277.6|0
1733298430000|2024-12-04 07:47:10|21306.7|21294.7|21306.2|21294.2|21306.7|21294.7|21305.8|21293.8|0
1733282340000|2024-12-04 03:19:00|21289.8|21277.8|21289.3|21277.3|21290.3|21278.3|21289.3|21277.3|0
1733298440000|2024-12-04 07:47:20|21306.1|21294.1|21306.3|21294.3|21306.4|21294.4|21306.1|21294.1|0
1733298450000|2024-12-04 07:47:30|21305.9|21293.9|21306.4|21294.4|21306.4|21294.4|21305.7|21293.7|0
1733282350000|2024-12-04 03:19:10|21288.9|21276.9|21289.1|21277.1|21289.7|21277.7|21288.8|21276.8|0
1733298460000|2024-12-04 07:47:40|21306.3|21294.3|21306.3|21294.3|21306.4|21294.4|21306.2|21294.2|0
1733282360000|2024-12-04 03:19:20|21289.3|21277.3|21288.9|21276.9|21289.3|21277.3|21288.8|21276.8|0
1733298470000|2024-12-04 07:47:50|21306.2|21294.2|21306.3|21294.3|21306.4|21294.4|21306.1|21294.1|0
1733298480000|2024-12-04 07:48:00|21306.2|21294.2|21306.7|21294.7|21306.9|21294.9|21306.2|21294.2|0
1733282370000|2024-12-04 03:19:30|21288.8|21276.8|21289.4|21277.4|21289.4|21277.4|21288.8|21276.8|0
1733298490000|2024-12-04 07:48:10|21306.6|21294.6|21305.9|21293.9|21306.6|21294.6|21305.9|21293.9|0
1733282380000|2024-12-04 03:19:40|21289.3|21277.3|21289.6|21277.6|21289.6|21277.6|21289.2|21277.2|0
1733298500000|2024-12-04 07:48:20|21306.1|21294.1|21305.4|21293.4|21306.7|21294.7|21304.6|21292.6|0
1733298510000|2024-12-04 07:48:30|21305.2|21293.2|21304.7|21292.7|21305.2|21293.2|21304.6|21292.6|0
1733282390000|2024-12-04 03:19:50|21289.3|21277.3|21288.7|21276.7|21289.3|21277.3|21288.7|21276.7|0
1733298520000|2024-12-04 07:48:40|21304.8|21292.8|21305.9|21293.9|21305.9|21293.9|21304.3|21292.3|0
1733298530000|2024-12-04 07:48:50|21305.7|21293.7|21305.8|21293.8|21305.8|21293.8|21305.7|21293.7|0
1733282400000|2024-12-04 03:20:00|21288.1|21276.1|21287.6|21275.6|21288.3|21276.3|21287.6|21275.6|0
1733298540000|2024-12-04 07:49:00|21306.2|21294.2|21303.9|21291.9|21306.2|21294.2|21303.9|21291.9|0
1733298550000|2024-12-04 07:49:10|21303.8|21291.8|21303.9|21291.9|21304.4|21292.4|21303.8|21291.8|0
1733282410000|2024-12-04 03:20:10|21287.8|21275.8|21287.6|21275.6|21287.8|21275.8|21287.6|21275.6|0
1733298560000|2024-12-04 07:49:20|21303.8|21291.8|21305.6|21293.6|21305.6|21293.6|21303.4|21291.4|0
1733282420000|2024-12-04 03:20:20|21287.8|21275.8|21288.3|21276.3|21288.3|21276.3|21287.6|21275.6|0
1733298570000|2024-12-04 07:49:30|21304.2|21292.2|21303.2|21291.2|21304.6|21292.6|21303.2|21291.2|0
1733298580000|2024-12-04 07:49:40|21303.4|21291.4|21303.2|21291.2|21303.6|21291.6|21303.1|21291.1|0
1733282430000|2024-12-04 03:20:30|21288.2|21276.2|21288.2|21276.2|21288.3|21276.3|21288.1|21276.1|0
1733298590000|2024-12-04 07:49:50|21303.3|21291.3|21302.8|21290.8|21303.6|21291.6|21302.8|21290.8|0
1733282440000|2024-12-04 03:20:40|21288.3|21276.3|21286.8|21274.8|21288.3|21276.3|21286.8|21274.8|0
1733298600000|2024-12-04 07:50:00|21303.2|21291.2|21301.8|21289.8|21303.2|21291.2|21300.9|21288.9|0
1733298610000|2024-12-04 07:50:10|21301.7|21289.7|21301.7|21289.7|21301.8|21289.8|21301.4|21289.4|0
1733282450000|2024-12-04 03:20:50|21286.9|21274.9|21287.2|21275.2|21287.2|21275.2|21286.8|21274.8|0
1733298620000|2024-12-04 07:50:20|21301.6|21289.6|21301.7|21289.7|21301.7|21289.7|21301.2|21289.2|0
1733282460000|2024-12-04 03:21:00|21286.9|21274.9|21286.7|21274.7|21287.1|21275.1|21286.7|21274.7|0
1733298630000|2024-12-04 07:50:30|21301.8|21289.8|21301.7|21289.7|21301.8|21289.8|21301.3|21289.3|0
1733298640000|2024-12-04 07:50:40|21301.4|21289.4|21301.2|21289.2|21301.4|21289.4|21301.2|21289.2|0
1733282470000|2024-12-04 03:21:10|21285.6|21273.6|21285.7|21273.7|21285.8|21273.8|21285.6|21273.6|0
1733298650000|2024-12-04 07:50:50|21301.1|21289.1|21301.3|21289.3|21301.4|21289.4|21301.1|21289.1|0
1733298660000|2024-12-04 07:51:00|21301.4|21289.4|21301.4|21289.4|21301.6|21289.6|21301.3|21289.3|0
1733282480000|2024-12-04 03:21:20|21285.6|21273.6|21285.6|21273.6|21285.6|21273.6|21284.9|21272.9|0
1733298670000|2024-12-04 07:51:10|21301.6|21289.6|21301.6|21289.6|21301.7|21289.7|21301.6|21289.6|0
1733282490000|2024-12-04 03:21:30|21285.8|21273.8|21284.1|21272.1|21285.8|21273.8|21284.1|21272.1|0
1733298680000|2024-12-04 07:51:20|21301.7|21289.7|21301.4|21289.4|21301.7|21289.7|21301.1|21289.1|0
1733298690000|2024-12-04 07:51:30|21301.2|21289.2|21302.4|21290.4|21302.4|21290.4|21301.2|21289.2|0
1733298700000|2024-12-04 07:51:40|21302.2|21290.2|21303.3|21291.3|21303.3|21291.3|21302.2|21290.2|0
1733282500000|2024-12-04 03:21:40|21284.2|21272.2|21282.8|21270.8|21284.2|21272.2|21282.8|21270.8|0
1733298710000|2024-12-04 07:51:50|21303.4|21291.4|21303.6|21291.6|21303.6|21291.6|21303.4|21291.4|0
1733298720000|2024-12-04 07:52:00|21303.4|21291.4|21303.3|21291.3|21303.4|21291.4|21303.3|21291.3|0
1733282510000|2024-12-04 03:21:50|21283.1|21271.1|21283.6|21271.6|21283.6|21271.6|21283.1|21271.1|0
1733298730000|2024-12-04 07:52:10|21303.4|21291.4|21303.2|21291.2|21303.8|21291.8|21303.2|21291.2|0
1733298740000|2024-12-04 07:52:20|21303.3|21291.3|21304.8|21292.8|21305.1|21293.1|21303.3|21291.3|0
1733282520000|2024-12-04 03:22:00|21283.4|21271.4|21282.7|21270.7|21283.6|21271.6|21282.6|21270.6|0
1733298750000|2024-12-04 07:52:30|21304.9|21292.9|21303.7|21291.7|21305.2|21293.2|21303.7|21291.7|0
1733298760000|2024-12-04 07:52:40|21303.6|21291.6|21303.6|21291.6|21303.8|21291.8|21303.6|21291.6|0
1733282530000|2024-12-04 03:22:10|21282.8|21270.8|21282.7|21270.7|21283.1|21271.1|21282.6|21270.6|0
1733298770000|2024-12-04 07:52:50|21303.4|21291.4|21302.3|21290.3|21303.4|21291.4|21302.3|21290.3|0
1733298780000|2024-12-04 07:53:00|21302.4|21290.4|21302.1|21290.1|21302.9|21290.9|21301.9|21289.9|0
1733282540000|2024-12-04 03:22:20|21282.8|21270.8|21283.2|21271.2|21283.2|21271.2|21282.7|21270.7|0
1733298790000|2024-12-04 07:53:10|21302.4|21290.4|21303.9|21291.9|21304.1|21292.1|21302.1|21290.1|0
1733298800000|2024-12-04 07:53:20|21303.8|21291.8|21303.6|21291.6|21303.9|21291.9|21303.4|21291.4|0
1733298810000|2024-12-04 07:53:30|21303.7|21291.7|21303.4|21291.4|21303.9|21291.9|21303.4|21291.4|0
1733282550000|2024-12-04 03:22:30|21283.3|21271.3|21283.6|21271.6|21283.6|21271.6|21283.2|21271.2|0
1733298820000|2024-12-04 07:53:40|21303.3|21291.3|21303.7|21291.7|21303.7|21291.7|21303.1|21291.1|0
1733298830000|2024-12-04 07:53:50|21303.8|21291.8|21304.1|21292.1|21304.1|21292.1|21303.8|21291.8|0
1733282560000|2024-12-04 03:22:40|21283.3|21271.3|21283.3|21271.3|21283.3|21271.3|21283.3|21271.3|0
1733298840000|2024-12-04 07:54:00|21303.9|21291.9|21301.7|21289.7|21303.9|21291.9|21301.7|21289.7|0
1733282570000|2024-12-04 03:22:50|21283.4|21271.4|21283.6|21271.6|21283.6|21271.6|21283.3|21271.3|0
1733298850000|2024-12-04 07:54:10|21301.6|21289.6|21302.2|21290.2|21302.2|21290.2|21301.2|21289.2|0
1733298860000|2024-12-04 07:54:20|21302.9|21290.9|21302.1|21290.1|21302.9|21290.9|21301.9|21289.9|0
1733282580000|2024-12-04 03:23:00|21283.7|21271.7|21283.7|21271.7|21283.7|21271.7|21283.6|21271.6|0
1733298870000|2024-12-04 07:54:30|21302.2|21290.2|21302.2|21290.2|21303.3|21291.3|21302.2|21290.2|0
1733282590000|2024-12-04 03:23:10|21284.1|21272.1|21284.8|21272.8|21284.9|21272.9|21284.1|21272.1|0
1733298880000|2024-12-04 07:54:40|21302.1|21290.1|21302.2|21290.2|21302.2|21290.2|21302.1|21290.1|0
1733298890000|2024-12-04 07:54:50|21302.3|21290.3|21302.7|21290.7|21302.7|21290.7|21302.1|21290.1|0
1733282600000|2024-12-04 03:23:20|21284.7|21272.7|21284.6|21272.6|21284.8|21272.8|21284.4|21272.4|0
1733298900000|2024-12-04 07:55:00|21303.1|21291.1|21301.4|21289.4|21303.1|21291.1|21301.4|21289.4|0
1733282610000|2024-12-04 03:23:30|21284.1|21272.1|21284.3|21272.3|21284.7|21272.7|21284.1|21272.1|0
1733298910000|2024-12-04 07:55:10|21301.6|21289.6|21300.4|21288.4|21301.6|21289.6|21300.2|21288.2|0
1733282620000|2024-12-04 03:23:40|21284.7|21272.7|21284.7|21272.7|21284.7|21272.7|21284.4|21272.4|0
1733298920000|2024-12-04 07:55:20|21300.3|21288.3|21300.6|21288.6|21300.6|21288.6|21299.9|21287.9|0
1733282630000|2024-12-04 03:23:50|21284.6|21272.6|21284.2|21272.2|21284.6|21272.6|21284.2|21272.2|0
1733298930000|2024-12-04 07:55:30|21300.9|21288.9|21301.6|21289.6|21301.9|21289.9|21300.9|21288.9|0
1733282640000|2024-12-04 03:24:00|21283.2|21271.2|21283.2|21271.2|21283.3|21271.3|21283.2|21271.2|0
1733298940000|2024-12-04 07:55:40|21301.8|21289.8|21301.6|21289.6|21302.1|21290.1|21300.8|21288.8|0
1733298950000|2024-12-04 07:55:50|21301.7|21289.7|21300.8|21288.8|21301.8|21289.8|21300.6|21288.6|0
1733282650000|2024-12-04 03:24:10|21283.1|21271.1|21283.6|21271.6|21283.6|21271.6|21283.1|21271.1|0
1733298960000|2024-12-04 07:56:00|21301.4|21289.4|21300.7|21288.7|21301.7|21289.7|21300.6|21288.6|0
1733282660000|2024-12-04 03:24:20|21283.7|21271.7|21283.7|21271.7|21283.7|21271.7|21283.4|21271.4|0
1733298970000|2024-12-04 07:56:10|21300.9|21288.9|21301.4|21289.4|21301.8|21289.8|21300.9|21288.9|0
1733282670000|2024-12-04 03:24:30|21283.6|21271.6|21283.6|21271.6|21283.6|21271.6|21283.4|21271.4|0
1733298980000|2024-12-04 07:56:20|21301.2|21289.2|21301.1|21289.1|21301.6|21289.6|21301.1|21289.1|0
1733298990000|2024-12-04 07:56:30|21300.2|21288.2|21300.3|21288.3|21300.3|21288.3|21300.2|21288.2|0
1733282680000|2024-12-04 03:24:40|21283.7|21271.7|21283.7|21271.7|21283.7|21271.7|21283.7|21271.7|0
1733299000000|2024-12-04 07:56:40|21300.2|21288.2|21301.1|21289.1|21301.1|21289.1|21300.2|21288.2|0
1733282690000|2024-12-04 03:24:50|21283.8|21271.8|21283.9|21271.9|21284.1|21272.1|21283.7|21271.7|0
1733299010000|2024-12-04 07:56:50|21301.2|21289.2|21301.4|21289.4|21301.7|21289.7|21301.2|21289.2|0
1733299020000|2024-12-04 07:57:00|21301.3|21289.3|21301.4|21289.4|21301.9|21289.9|21301.3|21289.3|0
1733299030000|2024-12-04 07:57:10|21301.3|21289.3|21300.3|21288.3|21301.4|21289.4|21300.2|21288.2|0
1733282700000|2024-12-04 03:25:00|21283.3|21271.3|21282.7|21270.7|21283.3|21271.3|21282.6|21270.6|0
1733299040000|2024-12-04 07:57:20|21299.9|21287.9|21302.2|21290.2|21302.2|21290.2|21299.9|21287.9|0
1733282710000|2024-12-04 03:25:10|21282.2|21270.2|21282.1|21270.1|21282.6|21270.6|21282.1|21270.1|0
1733299050000|2024-12-04 07:57:30|21302.6|21290.6|21301.7|21289.7|21302.6|21290.6|21301.7|21289.7|0
1733299060000|2024-12-04 07:57:40|21301.2|21289.2|21301.2|21289.2|21301.4|21289.4|21301.2|21289.2|0
1733282720000|2024-12-04 03:25:20|21281.6|21269.6|21281.7|21269.7|21281.8|21269.8|21281.6|21269.6|0
1733299070000|2024-12-04 07:57:50|21301.1|21289.1|21300.9|21288.9|21301.1|21289.1|21300.4|21288.4|0
1733299080000|2024-12-04 07:58:00|21300.8|21288.8|21301.4|21289.4|21301.7|21289.7|21300.8|21288.8|0
1733282730000|2024-12-04 03:25:30|21281.8|21269.8|21282.1|21270.1|21282.1|21270.1|21281.6|21269.6|0
1733299090000|2024-12-04 07:58:10|21302.3|21290.3|21302.8|21290.8|21303.2|21291.2|21302.3|21290.3|0
1733282740000|2024-12-04 03:25:40|21281.9|21269.9|21281.8|21269.8|21282.1|21270.1|21281.8|21269.8|0
1733299100000|2024-12-04 07:58:20|21302.9|21290.9|21303.1|21291.1|21303.2|21291.2|21302.8|21290.8|0
1733299110000|2024-12-04 07:58:30|21302.9|21290.9|21302.2|21290.2|21302.9|21290.9|21302.2|21290.2|0
1733282750000|2024-12-04 03:25:50|21282.1|21270.1|21282.2|21270.2|21282.4|21270.4|21282.1|21270.1|0
1733299120000|2024-12-04 07:58:40|21302.1|21290.1|21301.8|21289.8|21302.4|21290.4|21301.6|21289.6|0
1733282760000|2024-12-04 03:26:00|21281.7|21269.7|21282.2|21270.2|21282.4|21270.4|21281.7|21269.7|0
1733282770000|2024-12-04 03:26:10|21282.1|21270.1|21282.6|21270.6|21282.6|21270.6|21282.1|21270.1|0
1733282780000|2024-12-04 03:26:20|21282.4|21270.4|21282.4|21270.4|21282.7|21270.7|21282.3|21270.3|0
1733299130000|2024-12-04 07:58:50|21301.7|21289.7|21301.2|21289.2|21301.7|21289.7|21300.9|21288.9|0
1733282790000|2024-12-04 03:26:30|21282.3|21270.3|21282.6|21270.6|21282.6|21270.6|21282.3|21270.3|0
1733299140000|2024-12-04 07:59:00|21301.3|21289.3|21302.4|21290.4|21302.7|21290.7|21301.3|21289.3|0
1733299150000|2024-12-04 07:59:10|21302.6|21290.6|21302.3|21290.3|21302.9|21290.9|21302.3|21290.3|0
1733282800000|2024-12-04 03:26:40|21282.4|21270.4|21282.6|21270.6|21282.9|21270.9|21282.4|21270.4|0
1733299160000|2024-12-04 07:59:20|21302.4|21290.4|21303.2|21291.2|21303.9|21291.9|21301.9|21289.9|0
1733282810000|2024-12-04 03:26:50|21282.4|21270.4|21282.3|21270.3|21282.6|21270.6|21282.3|21270.3|0
1733299170000|2024-12-04 07:59:30|21303.4|21291.4|21303.7|21291.7|21303.9|21291.9|21303.3|21291.3|0
1733299180000|2024-12-04 07:59:40|21303.6|21291.6|21302.7|21290.7|21303.6|21291.6|21302.6|21290.6|0
1733282820000|2024-12-04 03:27:00|21282.4|21270.4|21282.6|21270.6|21282.8|21270.8|21282.4|21270.4|0
1733299190000|2024-12-04 07:59:50|21302.6|21290.6|21302.7|21290.7|21303.2|21291.2|21302.6|21290.6|0
1733282830000|2024-12-04 03:27:10|21282.4|21270.4|21282.3|21270.3|21282.4|21270.4|21281.9|21269.9|0
1733299200000|2024-12-04 08:00:00|21303.8|21291.8|21304.7|21292.7|21304.7|21292.7|21303.1|21291.1|0
1733299210000|2024-12-04 08:00:10|21304.9|21292.9|21307.4|21295.4|21307.4|21295.4|21304.9|21292.9|0
1733282840000|2024-12-04 03:27:20|21282.4|21270.4|21282.2|21270.2|21282.4|21270.4|21282.2|21270.2|0
1733299220000|2024-12-04 08:00:20|21308.3|21296.3|21308.1|21296.1|21308.3|21296.3|21307.8|21295.8|0
1733282850000|2024-12-04 03:27:30|21281.8|21269.8|21282.1|21270.1|21282.1|21270.1|21281.8|21269.8|0
1733299230000|2024-12-04 08:00:30|21308.6|21296.6|21309.7|21297.7|21309.7|21297.7|21308.4|21296.4|0
1733299240000|2024-12-04 08:00:40|21309.9|21297.9|21308.1|21296.1|21310.1|21298.1|21307.3|21295.3|0
1733282860000|2024-12-04 03:27:40|21281.9|21269.9|21281.9|21269.9|21282.1|21270.1|21281.8|21269.8|0
1733299250000|2024-12-04 08:00:50|21308.4|21296.4|21307.9|21295.9|21308.4|21296.4|21307.6|21295.6|0
1733282870000|2024-12-04 03:27:50|21282.2|21270.2|21282.2|21270.2|21282.3|21270.3|21282.1|21270.1|0
1733299260000|2024-12-04 08:01:00|21307.3|21295.3|21306.2|21294.2|21307.4|21295.4|21306.2|21294.2|0
1733299270000|2024-12-04 08:01:10|21306.1|21294.1|21306.2|21294.2|21306.3|21294.3|21305.9|21293.9|0
1733282880000|2024-12-04 03:28:00|21282.3|21270.3|21281.8|21269.8|21282.4|21270.4|21281.8|21269.8|0
1733299280000|2024-12-04 08:01:20|21306.8|21294.8|21307.6|21295.6|21307.8|21295.8|21306.7|21294.7|0
1733282890000|2024-12-04 03:28:10|21281.7|21269.7|21281.1|21269.1|21281.7|21269.7|21281.1|21269.1|0
1733299290000|2024-12-04 08:01:30|21307.7|21295.7|21309.2|21297.2|21309.6|21297.6|21307.7|21295.7|0
1733299300000|2024-12-04 08:01:40|21308.8|21296.8|21310.9|21298.9|21310.9|21298.9|21308.8|21296.8|0
1733282900000|2024-12-04 03:28:20|21281.2|21269.2|21280.8|21268.8|21281.2|21269.2|21280.7|21268.7|0
1733299310000|2024-12-04 08:01:50|21311.4|21299.4|21309.4|21297.4|21311.8|21299.8|21309.2|21297.2|0
1733282910000|2024-12-04 03:28:30|21280.9|21268.9|21281.4|21269.4|21281.4|21269.4|21280.9|21268.9|0
1733282920000|2024-12-04 03:28:40|21281.3|21269.3|21281.3|21269.3|21281.7|21269.7|21281.2|21269.2|0
1733282930000|2024-12-04 03:28:50|21281.4|21269.4|21281.2|21269.2|21281.4|21269.4|21280.9|21268.9|0
1733282940000|2024-12-04 03:29:00|21281.4|21269.4|21281.3|21269.3|21281.6|21269.6|21281.2|21269.2|0
1733282950000|2024-12-04 03:29:10|21281.4|21269.4|21281.4|21269.4|21281.7|21269.7|21281.4|21269.4|0
1733282960000|2024-12-04 03:29:20|21281.3|21269.3|21281.4|21269.4|21281.4|21269.4|21281.3|21269.3|0
1733282970000|2024-12-04 03:29:30|21281.6|21269.6|21281.7|21269.7|21281.7|21269.7|21281.6|21269.6|0
1733282980000|2024-12-04 03:29:40|21281.9|21269.9|21281.6|21269.6|21281.9|21269.9|21281.6|21269.6|0
1733282990000|2024-12-04 03:29:50|21281.7|21269.7|21281.8|21269.8|21282.2|21270.2|21281.7|21269.7|0
1733283000000|2024-12-04 03:30:00|21282.4|21270.4|21282.1|21270.1|21282.7|21270.7|21281.9|21269.9|0
1733283010000|2024-12-04 03:30:10|21282.4|21270.4|21282.6|21270.6|21282.6|21270.6|21282.4|21270.4|0
1733283020000|2024-12-04 03:30:20|21282.3|21270.3|21281.6|21269.6|21282.3|21270.3|21281.6|21269.6|0
1733283030000|2024-12-04 03:30:30|21281.4|21269.4|21282.1|21270.1|21282.1|21270.1|21281.4|21269.4|0
1733283040000|2024-12-04 03:30:40|21282.2|21270.2|21282.2|21270.2|21282.4|21270.4|21282.1|21270.1|0
1733283050000|2024-12-04 03:30:50|21281.9|21269.9|21282.2|21270.2|21282.2|21270.2|21281.9|21269.9|0
1733283060000|2024-12-04 03:31:00|21283.1|21271.1|21282.9|21270.9|21283.4|21271.4|21282.9|21270.9|0
1733283070000|2024-12-04 03:31:10|21282.8|21270.8|21283.1|21271.1|21283.1|21271.1|21282.8|21270.8|0
1733283080000|2024-12-04 03:31:20|21282.9|21270.9|21283.3|21271.3|21283.3|21271.3|21282.9|21270.9|0
1733283090000|2024-12-04 03:31:30|21283.4|21271.4|21283.8|21271.8|21284.1|21272.1|21283.3|21271.3|0
1733283100000|2024-12-04 03:31:40|21283.6|21271.6|21283.1|21271.1|21283.6|21271.6|21282.9|21270.9|0
1733283110000|2024-12-04 03:31:50|21283.2|21271.2|21283.4|21271.4|21283.4|21271.4|21283.2|21271.2|0
1733283120000|2024-12-04 03:32:00|21283.6|21271.6|21284.1|21272.1|21284.2|21272.2|21283.6|21271.6|0
1733283130000|2024-12-04 03:32:10|21284.4|21272.4|21284.3|21272.3|21284.4|21272.4|21284.3|21272.3|0
1733283140000|2024-12-04 03:32:20|21284.2|21272.2|21284.1|21272.1|21284.4|21272.4|21283.7|21271.7|0
1733283150000|2024-12-04 03:32:30|21283.3|21271.3|21283.3|21271.3|21283.3|21271.3|21283.3|21271.3|0
1733283160000|2024-12-04 03:32:40|21283.2|21271.2|21282.3|21270.3|21283.3|21271.3|21282.3|21270.3|0
1733283170000|2024-12-04 03:32:50|21282.6|21270.6|21283.8|21271.8|21283.8|21271.8|21282.6|21270.6|0
1733283180000|2024-12-04 03:33:00|21283.9|21271.9|21284.6|21272.6|21284.7|21272.7|21283.9|21271.9|0
1733283190000|2024-12-04 03:33:10|21284.7|21272.7|21284.6|21272.6|21284.7|21272.7|21284.6|21272.6|0
1733283200000|2024-12-04 03:33:20|21284.4|21272.4|21283.9|21271.9|21284.4|21272.4|21283.9|21271.9|0
1733283210000|2024-12-04 03:33:30|21284.1|21272.1|21283.9|21271.9|21284.1|21272.1|21283.8|21271.8|0
1733283220000|2024-12-04 03:33:40|21283.8|21271.8|21284.7|21272.7|21284.7|21272.7|21283.8|21271.8|0
1733283230000|2024-12-04 03:33:50|21284.8|21272.8|21285.1|21273.1|21285.1|21273.1|21284.8|21272.8|0
1733283240000|2024-12-04 03:34:00|21285.3|21273.3|21286.1|21274.1|21286.1|21274.1|21285.3|21273.3|0
1733283250000|2024-12-04 03:34:10|21286.3|21274.3|21286.1|21274.1|21286.3|21274.3|21285.8|21273.8|0
1733283260000|2024-12-04 03:34:20|21286.2|21274.2|21285.9|21273.9|21286.2|21274.2|21285.9|21273.9|0
1733283270000|2024-12-04 03:34:30|21286.1|21274.1|21286.1|21274.1|21286.2|21274.2|21285.9|21273.9|0
1733283280000|2024-12-04 03:34:40|21286.2|21274.2|21285.9|21273.9|21286.3|21274.3|21285.9|21273.9|0
1733283290000|2024-12-04 03:34:50|21286.1|21274.1|21285.8|21273.8|21286.2|21274.2|21285.8|21273.8|0
1733283300000|2024-12-04 03:35:00|21285.9|21273.9|21287.1|21275.1|21287.2|21275.2|21285.9|21273.9|0
1733283310000|2024-12-04 03:35:10|21287.2|21275.2|21288.2|21276.2|21288.2|21276.2|21286.9|21274.9|0
1733283320000|2024-12-04 03:35:20|21288.1|21276.1|21288.1|21276.1|21288.1|21276.1|21287.9|21275.9|0
1733283330000|2024-12-04 03:35:30|21287.9|21275.9|21287.9|21275.9|21288.1|21276.1|21287.7|21275.7|0
1733283340000|2024-12-04 03:35:40|21287.8|21275.8|21288.7|21276.7|21288.7|21276.7|21287.8|21275.8|0
1733283350000|2024-12-04 03:35:50|21288.8|21276.8|21287.4|21275.4|21288.8|21276.8|21287.4|21275.4|0
1733283360000|2024-12-04 03:36:00|21287.8|21275.8|21288.4|21276.4|21288.4|21276.4|21287.8|21275.8|0
1733283370000|2024-12-04 03:36:10|21288.8|21276.8|21289.6|21277.6|21289.6|21277.6|21288.8|21276.8|0
1733283380000|2024-12-04 03:36:20|21289.4|21277.4|21289.6|21277.6|21289.8|21277.8|21289.4|21277.4|0
1733283390000|2024-12-04 03:36:30|21289.4|21277.4|21289.8|21277.8|21289.8|21277.8|21289.3|21277.3|0
1733283400000|2024-12-04 03:36:40|21289.6|21277.6|21289.4|21277.4|21289.6|21277.6|21289.3|21277.3|0
1733283410000|2024-12-04 03:36:50|21289.8|21277.8|21290.1|21278.1|21290.1|21278.1|21289.8|21277.8|0
1733283420000|2024-12-04 03:37:00|21289.6|21277.6|21289.8|21277.8|21290.2|21278.2|21289.6|21277.6|0
1733283430000|2024-12-04 03:37:10|21289.9|21277.9|21289.7|21277.7|21289.9|21277.9|21289.7|21277.7|0
1733283440000|2024-12-04 03:37:20|21289.6|21277.6|21289.9|21277.9|21290.1|21278.1|21289.6|21277.6|0
1733283450000|2024-12-04 03:37:30|21290.1|21278.1|21290.3|21278.3|21290.4|21278.4|21290.1|21278.1|0
1733283460000|2024-12-04 03:37:40|21290.4|21278.4|21291.8|21279.8|21292.1|21280.1|21290.4|21278.4|0
1733283470000|2024-12-04 03:37:50|21291.6|21279.6|21291.3|21279.3|21291.6|21279.6|21291.2|21279.2|0
1733283480000|2024-12-04 03:38:00|21291.4|21279.4|21292.4|21280.4|21292.7|21280.7|21291.4|21279.4|0
1733283490000|2024-12-04 03:38:10|21292.7|21280.7|21293.3|21281.3|21293.8|21281.8|21292.7|21280.7|0
1733283500000|2024-12-04 03:38:20|21293.4|21281.4|21293.1|21281.1|21293.4|21281.4|21293.1|21281.1|0
1733283510000|2024-12-04 03:38:30|21292.9|21280.9|21292.8|21280.8|21293.1|21281.1|21292.3|21280.3|0
1733283520000|2024-12-04 03:38:40|21292.7|21280.7|21292.8|21280.8|21292.8|21280.8|21292.7|21280.7|0
1733283530000|2024-12-04 03:38:50|21292.7|21280.7|21293.3|21281.3|21293.3|21281.3|21292.6|21280.6|0
1733283540000|2024-12-04 03:39:00|21293.4|21281.4|21293.7|21281.7|21293.7|21281.7|21293.2|21281.2|0
1733283550000|2024-12-04 03:39:10|21293.8|21281.8|21293.9|21281.9|21294.1|21282.1|21293.7|21281.7|0
1733283560000|2024-12-04 03:39:20|21294.1|21282.1|21293.2|21281.2|21294.1|21282.1|21293.2|21281.2|0
1733283570000|2024-12-04 03:39:30|21293.1|21281.1|21292.9|21280.9|21293.1|21281.1|21292.7|21280.7|0
1733283580000|2024-12-04 03:39:40|21292.8|21280.8|21294.2|21282.2|21294.3|21282.3|21292.8|21280.8|0
1733283590000|2024-12-04 03:39:50|21294.1|21282.1|21293.8|21281.8|21294.2|21282.2|21293.7|21281.7|0
1733283600000|2024-12-04 03:40:00|21294.1|21282.1|21294.8|21282.8|21294.9|21282.9|21294.1|21282.1|0
1733283610000|2024-12-04 03:40:10|21294.9|21282.9|21293.4|21281.4|21295.1|21283.1|21293.4|21281.4|0
1733283620000|2024-12-04 03:40:20|21293.8|21281.8|21294.7|21282.7|21294.7|21282.7|21293.7|21281.7|0
1733283630000|2024-12-04 03:40:30|21294.6|21282.6|21294.3|21282.3|21294.6|21282.6|21294.1|21282.1|0
1733283640000|2024-12-04 03:40:40|21294.2|21282.2|21295.4|21283.4|21295.4|21283.4|21294.1|21282.1|0
1733283650000|2024-12-04 03:40:50|21295.6|21283.6|21295.3|21283.3|21295.7|21283.7|21295.1|21283.1|0
1733283660000|2024-12-04 03:41:00|21295.1|21283.1|21294.8|21282.8|21295.2|21283.2|21294.4|21282.4|0
1733283670000|2024-12-04 03:41:10|21294.7|21282.7|21295.3|21283.3|21295.3|21283.3|21294.7|21282.7|0
1733283680000|2024-12-04 03:41:20|21295.2|21283.2|21296.1|21284.1|21296.1|21284.1|21295.2|21283.2|0
1733283690000|2024-12-04 03:41:30|21295.9|21283.9|21295.7|21283.7|21295.9|21283.9|21295.7|21283.7|0
1733283700000|2024-12-04 03:41:40|21295.8|21283.8|21295.4|21283.4|21295.8|21283.8|21295.4|21283.4|0
1733283710000|2024-12-04 03:41:50|21295.7|21283.7|21295.8|21283.8|21295.8|21283.8|21295.4|21283.4|0
1733283720000|2024-12-04 03:42:00|21295.9|21283.9|21296.7|21284.7|21296.7|21284.7|21295.9|21283.9|0
1733283730000|2024-12-04 03:42:10|21296.6|21284.6|21296.4|21284.4|21296.8|21284.8|21296.4|21284.4|0
1733283740000|2024-12-04 03:42:20|21296.3|21284.3|21297.2|21285.2|21297.3|21285.3|21296.1|21284.1|0
1733283750000|2024-12-04 03:42:30|21296.6|21284.6|21297.7|21285.7|21297.9|21285.9|21296.6|21284.6|0
1733283760000|2024-12-04 03:42:40|21298.1|21286.1|21297.3|21285.3|21298.1|21286.1|21297.3|21285.3|0
1733283770000|2024-12-04 03:42:50|21297.4|21285.4|21296.9|21284.9|21297.6|21285.6|21296.9|21284.9|0
1733283780000|2024-12-04 03:43:00|21296.8|21284.8|21294.6|21282.6|21296.9|21284.9|21294.3|21282.3|0
1733283790000|2024-12-04 03:43:10|21294.1|21282.1|21293.1|21281.1|21294.1|21282.1|21292.7|21280.7|0
1733283800000|2024-12-04 03:43:20|21293.2|21281.2|21293.2|21281.2|21293.2|21281.2|21293.1|21281.1|0
1733283810000|2024-12-04 03:43:30|21293.1|21281.1|21293.1|21281.1|21293.2|21281.2|21292.6|21280.6|0
1733283820000|2024-12-04 03:43:40|21293.3|21281.3|21293.3|21281.3|21293.8|21281.8|21293.3|21281.3|0
1733283830000|2024-12-04 03:43:50|21293.2|21281.2|21293.3|21281.3|21293.3|21281.3|21292.9|21280.9|0
1733283840000|2024-12-04 03:44:00|21293.2|21281.2|21293.2|21281.2|21293.2|21281.2|21293.1|21281.1|0
1733283850000|2024-12-04 03:44:10|21293.8|21281.8|21293.6|21281.6|21293.9|21281.9|21293.6|21281.6|0
1733283860000|2024-12-04 03:44:20|21293.4|21281.4|21293.4|21281.4|21293.8|21281.8|21293.2|21281.2|0
1733283870000|2024-12-04 03:44:30|21293.7|21281.7|21293.4|21281.4|21293.7|21281.7|21293.2|21281.2|0
1733283880000|2024-12-04 03:44:40|21293.6|21281.6|21293.4|21281.4|21293.7|21281.7|21293.3|21281.3|0
1733283890000|2024-12-04 03:44:50|21293.2|21281.2|21293.1|21281.1|21293.2|21281.2|21293.1|21281.1|0
1733283900000|2024-12-04 03:45:00|21293.2|21281.2|21293.2|21281.2|21293.3|21281.3|21292.8|21280.8|0
1733283910000|2024-12-04 03:45:10|21293.1|21281.1|21293.1|21281.1|21293.3|21281.3|21293.1|21281.1|0
1733283920000|2024-12-04 03:45:20|21292.8|21280.8|21293.2|21281.2|21293.3|21281.3|21292.7|21280.7|0
1733283930000|2024-12-04 03:45:30|21293.1|21281.1|21293.1|21281.1|21293.1|21281.1|21292.8|21280.8|0
1733283940000|2024-12-04 03:45:40|21292.9|21280.9|21292.8|21280.8|21293.1|21281.1|21292.8|21280.8|0
1733283950000|2024-12-04 03:45:50|21292.7|21280.7|21292.7|21280.7|21292.7|21280.7|21292.6|21280.6|0
1733283960000|2024-12-04 03:46:00|21292.6|21280.6|21292.1|21280.1|21292.6|21280.6|21291.3|21279.3|0
1733283970000|2024-12-04 03:46:10|21291.9|21279.9|21291.3|21279.3|21291.9|21279.9|21291.3|21279.3|0
1733283980000|2024-12-04 03:46:20|21291.2|21279.2|21291.3|21279.3|21291.9|21279.9|21291.2|21279.2|0
1733283990000|2024-12-04 03:46:30|21291.8|21279.8|21291.6|21279.6|21291.8|21279.8|21291.4|21279.4|0
1733284010000|2024-12-04 03:46:50|21291.4|21279.4|21291.3|21279.3|21291.4|21279.4|21291.2|21279.2|0
1733284020000|2024-12-04 03:47:00|21291.2|21279.2|21291.3|21279.3|21291.3|21279.3|21291.2|21279.2|0
1733284030000|2024-12-04 03:47:10|21291.2|21279.2|21290.8|21278.8|21291.2|21279.2|21290.8|21278.8|0
1733284040000|2024-12-04 03:47:20|21290.9|21278.9|21293.1|21281.1|21293.1|21281.1|21290.7|21278.7|0
1733284050000|2024-12-04 03:47:30|21293.3|21281.3|21293.2|21281.2|21293.3|21281.3|21292.6|21280.6|0
1733284060000|2024-12-04 03:47:40|21293.3|21281.3|21293.6|21281.6|21293.6|21281.6|21293.2|21281.2|0
1733284070000|2024-12-04 03:47:50|21293.1|21281.1|21292.7|21280.7|21293.2|21281.2|21292.3|21280.3|0
1733284080000|2024-12-04 03:48:00|21292.6|21280.6|21293.1|21281.1|21293.1|21281.1|21292.4|21280.4|0
1733284090000|2024-12-04 03:48:10|21293.2|21281.2|21293.2|21281.2|21293.4|21281.4|21293.2|21281.2|0
1733284100000|2024-12-04 03:48:20|21293.4|21281.4|21293.4|21281.4|21293.4|21281.4|21292.9|21280.9|0
1733284110000|2024-12-04 03:48:30|21293.3|21281.3|21292.7|21280.7|21293.4|21281.4|21292.7|21280.7|0
1733284120000|2024-12-04 03:48:40|21292.8|21280.8|21292.8|21280.8|21292.9|21280.9|21292.7|21280.7|0
1733284130000|2024-12-04 03:48:50|21292.9|21280.9|21293.4|21281.4|21293.4|21281.4|21292.9|21280.9|0
1733284140000|2024-12-04 03:49:00|21293.3|21281.3|21293.1|21281.1|21293.4|21281.4|21293.1|21281.1|0
1733284150000|2024-12-04 03:49:10|21292.4|21280.4|21292.7|21280.7|21292.8|21280.8|21292.4|21280.4|0
1733284160000|2024-12-04 03:49:20|21292.8|21280.8|21292.8|21280.8|21292.9|21280.9|21292.7|21280.7|0
1733284170000|2024-12-04 03:49:30|21292.7|21280.7|21293.2|21281.2|21293.2|21281.2|21292.7|21280.7|0
1733284180000|2024-12-04 03:49:40|21293.1|21281.1|21292.2|21280.2|21293.1|21281.1|21292.2|21280.2|0
1733284190000|2024-12-04 03:49:50|21292.4|21280.4|21292.1|21280.1|21292.7|21280.7|21292.1|21280.1|0
1733284200000|2024-12-04 03:50:00|21291.9|21279.9|21292.6|21280.6|21292.6|21280.6|21291.9|21279.9|0
1733284210000|2024-12-04 03:50:10|21292.4|21280.4|21292.9|21280.9|21292.9|21280.9|21292.4|21280.4|0
1733284220000|2024-12-04 03:50:20|21293.1|21281.1|21293.4|21281.4|21293.4|21281.4|21293.1|21281.1|0
1733284230000|2024-12-04 03:50:30|21293.3|21281.3|21292.8|21280.8|21293.3|21281.3|21292.8|21280.8|0
1733284240000|2024-12-04 03:50:40|21292.6|21280.6|21292.8|21280.8|21292.8|21280.8|21292.1|21280.1|0
1733284250000|2024-12-04 03:50:50|21292.7|21280.7|21291.9|21279.9|21292.7|21280.7|21291.9|21279.9|0
1733284260000|2024-12-04 03:51:00|21291.8|21279.8|21291.9|21279.9|21291.9|21279.9|21291.8|21279.8|0
1733284270000|2024-12-04 03:51:10|21291.8|21279.8|21290.8|21278.8|21291.8|21279.8|21290.8|21278.8|0
1733284280000|2024-12-04 03:51:20|21290.7|21278.7|21290.7|21278.7|21291.2|21279.2|21290.7|21278.7|0
1733284290000|2024-12-04 03:51:30|21290.6|21278.6|21291.7|21279.7|21291.7|21279.7|21290.6|21278.6|0
1733284300000|2024-12-04 03:51:40|21291.6|21279.6|21291.6|21279.6|21291.6|21279.6|21291.4|21279.4|0
1733284310000|2024-12-04 03:51:50|21291.7|21279.7|21291.9|21279.9|21292.2|21280.2|21291.6|21279.6|0
1733284320000|2024-12-04 03:52:00|21292.1|21280.1|21292.2|21280.2|21292.2|21280.2|21291.9|21279.9|0
1733284330000|2024-12-04 03:52:10|21291.9|21279.9|21292.1|21280.1|21292.3|21280.3|21291.8|21279.8|0
1733284340000|2024-12-04 03:52:20|21292.2|21280.2|21292.3|21280.3|21292.3|21280.3|21291.8|21279.8|0
1733284350000|2024-12-04 03:52:30|21292.2|21280.2|21292.2|21280.2|21292.2|21280.2|21292.1|21280.1|0
1733284360000|2024-12-04 03:52:40|21292.3|21280.3|21292.4|21280.4|21292.4|21280.4|21292.3|21280.3|0
1733284370000|2024-12-04 03:52:50|21292.6|21280.6|21292.2|21280.2|21292.6|21280.6|21292.2|21280.2|0
1733284380000|2024-12-04 03:53:00|21292.3|21280.3|21292.7|21280.7|21293.2|21281.2|21292.3|21280.3|0
1733284390000|2024-12-04 03:53:10|21292.8|21280.8|21292.8|21280.8|21293.2|21281.2|21292.7|21280.7|0
1733284400000|2024-12-04 03:53:20|21292.7|21280.7|21293.7|21281.7|21293.7|21281.7|21292.7|21280.7|0
1733284410000|2024-12-04 03:53:30|21294.1|21282.1|21293.4|21281.4|21294.1|21282.1|21293.2|21281.2|0
1733284420000|2024-12-04 03:53:40|21293.6|21281.6|21292.7|21280.7|21293.6|21281.6|21292.7|21280.7|0
1733284430000|2024-12-04 03:53:50|21292.8|21280.8|21292.9|21280.9|21292.9|21280.9|21292.7|21280.7|0
1733284440000|2024-12-04 03:54:00|21293.1|21281.1|21293.3|21281.3|21294.1|21282.1|21293.1|21281.1|0
1733284450000|2024-12-04 03:54:10|21293.4|21281.4|21293.3|21281.3|21293.4|21281.4|21293.3|21281.3|0
1733284460000|2024-12-04 03:54:20|21293.2|21281.2|21293.3|21281.3|21293.3|21281.3|21293.2|21281.2|0
1733284470000|2024-12-04 03:54:30|21293.4|21281.4|21293.3|21281.3|21293.4|21281.4|21293.3|21281.3|0
1733284480000|2024-12-04 03:54:40|21293.4|21281.4|21293.3|21281.3|21293.4|21281.4|21293.3|21281.3|0
1733284490000|2024-12-04 03:54:50|21293.2|21281.2|21293.6|21281.6|21293.6|21281.6|21293.2|21281.2|0
1733284500000|2024-12-04 03:55:00|21293.3|21281.3|21293.1|21281.1|21293.6|21281.6|21292.8|21280.8|0
1733284510000|2024-12-04 03:55:10|21293.3|21281.3|21292.6|21280.6|21293.3|21281.3|21292.6|21280.6|0
1733284520000|2024-12-04 03:55:20|21292.7|21280.7|21293.1|21281.1|21293.1|21281.1|21292.6|21280.6|0
1733284530000|2024-12-04 03:55:30|21292.9|21280.9|21292.8|21280.8|21292.9|21280.9|21292.8|21280.8|0
1733284540000|2024-12-04 03:55:40|21292.7|21280.7|21293.2|21281.2|21293.2|21281.2|21292.7|21280.7|0
1733284550000|2024-12-04 03:55:50|21293.3|21281.3|21293.4|21281.4|21293.9|21281.9|21293.3|21281.3|0
1733284560000|2024-12-04 03:56:00|21293.3|21281.3|21293.8|21281.8|21293.8|21281.8|21293.3|21281.3|0
1733284570000|2024-12-04 03:56:10|21293.7|21281.7|21293.3|21281.3|21293.7|21281.7|21293.3|21281.3|0
1733284580000|2024-12-04 03:56:20|21293.1|21281.1|21293.6|21281.6|21293.6|21281.6|21293.1|21281.1|0
1733284590000|2024-12-04 03:56:30|21293.7|21281.7|21293.8|21281.8|21293.8|21281.8|21293.4|21281.4|0
1733284600000|2024-12-04 03:56:40|21293.9|21281.9|21293.8|21281.8|21294.1|21282.1|21293.8|21281.8|0
1733284610000|2024-12-04 03:56:50|21293.9|21281.9|21293.8|21281.8|21293.9|21281.9|21293.8|21281.8|0
1733284620000|2024-12-04 03:57:00|21293.9|21281.9|21293.8|21281.8|21294.1|21282.1|21293.7|21281.7|0
1733284630000|2024-12-04 03:57:10|21293.9|21281.9|21293.8|21281.8|21293.9|21281.9|21293.6|21281.6|0
1733284640000|2024-12-04 03:57:20|21293.9|21281.9|21293.9|21281.9|21294.1|21282.1|21293.9|21281.9|0
1733284650000|2024-12-04 03:57:30|21293.6|21281.6|21293.6|21281.6|21293.6|21281.6|21293.6|21281.6|0
1733284660000|2024-12-04 03:57:40|21293.1|21281.1|21292.9|21280.9|21293.1|21281.1|21292.8|21280.8|0
1733284670000|2024-12-04 03:57:50|21293.1|21281.1|21293.1|21281.1|21293.1|21281.1|21292.9|21280.9|0
1733284680000|2024-12-04 03:58:00|21293.2|21281.2|21293.2|21281.2|21293.2|21281.2|21293.1|21281.1|0
1733284690000|2024-12-04 03:58:10|21293.3|21281.3|21294.1|21282.1|21294.1|21282.1|21293.3|21281.3|0
1733284700000|2024-12-04 03:58:20|21293.9|21281.9|21293.9|21281.9|21293.9|21281.9|21293.9|21281.9|0
1733284710000|2024-12-04 03:58:30|21294.1|21282.1|21293.9|21281.9|21294.1|21282.1|21293.9|21281.9|0
1733284720000|2024-12-04 03:58:40|21294.1|21282.1|21294.2|21282.2|21294.2|21282.2|21294.1|21282.1|0
1733284730000|2024-12-04 03:58:50|21294.1|21282.1|21293.1|21281.1|21294.1|21282.1|21293.1|21281.1|0
1733284740000|2024-12-04 03:59:00|21292.7|21280.7|21293.7|21281.7|21293.7|21281.7|21292.7|21280.7|0
1733284750000|2024-12-04 03:59:10|21293.6|21281.6|21293.6|21281.6|21293.7|21281.7|21293.6|21281.6|0
1733284770000|2024-12-04 03:59:30|21293.7|21281.7|21294.6|21282.6|21295.2|21283.2|21293.7|21281.7|0
1733284780000|2024-12-04 03:59:40|21294.2|21282.2|21295.2|21283.2|21295.3|21283.3|21294.2|21282.2|0
1733284790000|2024-12-04 03:59:50|21295.1|21283.1|21294.9|21282.9|21295.2|21283.2|21294.9|21282.9|0
1733284800000|2024-12-04 04:00:00|21295.1|21283.1|21295.4|21283.4|21295.4|21283.4|21294.9|21282.9|0
1733284810000|2024-12-04 04:00:10|21295.3|21283.3|21295.3|21283.3|21295.3|21283.3|21295.2|21283.2|0
1733284820000|2024-12-04 04:00:20|21295.2|21283.2|21295.6|21283.6|21295.6|21283.6|21295.2|21283.2|0
1733284830000|2024-12-04 04:00:30|21295.4|21283.4|21295.4|21283.4|21295.7|21283.7|21295.4|21283.4|0
1733284840000|2024-12-04 04:00:40|21295.3|21283.3|21295.4|21283.4|21295.6|21283.6|21295.2|21283.2|0
1733284850000|2024-12-04 04:00:50|21295.6|21283.6|21295.3|21283.3|21295.9|21283.9|21295.2|21283.2|0
1733284860000|2024-12-04 04:01:00|21295.6|21283.6|21295.8|21283.8|21295.8|21283.8|21295.6|21283.6|0
1733284870000|2024-12-04 04:01:10|21295.4|21283.4|21295.6|21283.6|21295.6|21283.6|21295.4|21283.4|0
1733284880000|2024-12-04 04:01:20|21295.7|21283.7|21295.7|21283.7|21296.1|21284.1|21295.6|21283.6|0
1733284890000|2024-12-04 04:01:30|21295.6|21283.6|21295.3|21283.3|21295.6|21283.6|21295.3|21283.3|0
1733284900000|2024-12-04 04:01:40|21295.2|21283.2|21293.8|21281.8|21295.2|21283.2|21293.8|21281.8|0
1733284910000|2024-12-04 04:01:50|21293.7|21281.7|21293.1|21281.1|21293.8|21281.8|21293.1|21281.1|0
1733284920000|2024-12-04 04:02:00|21293.6|21281.6|21294.6|21282.6|21294.7|21282.7|21293.6|21281.6|0
1733284930000|2024-12-04 04:02:10|21294.3|21282.3|21293.8|21281.8|21294.3|21282.3|21293.8|21281.8|0
1733284940000|2024-12-04 04:02:20|21293.9|21281.9|21294.2|21282.2|21294.6|21282.6|21293.9|21281.9|0
1733284950000|2024-12-04 04:02:30|21294.3|21282.3|21294.1|21282.1|21294.3|21282.3|21294.1|21282.1|0
1733284960000|2024-12-04 04:02:40|21293.9|21281.9|21294.1|21282.1|21294.2|21282.2|21293.6|21281.6|0
1733284970000|2024-12-04 04:02:50|21294.3|21282.3|21294.3|21282.3|21294.4|21282.4|21294.3|21282.3|0
1733284980000|2024-12-04 04:03:00|21294.2|21282.2|21293.9|21281.9|21294.2|21282.2|21293.8|21281.8|0
1733284990000|2024-12-04 04:03:10|21293.8|21281.8|21294.2|21282.2|21294.2|21282.2|21293.8|21281.8|0
1733285000000|2024-12-04 04:03:20|21294.1|21282.1|21293.8|21281.8|21294.2|21282.2|21293.8|21281.8|0
1733285010000|2024-12-04 04:03:30|21293.9|21281.9|21293.8|21281.8|21293.9|21281.9|21293.8|21281.8|0
1733285020000|2024-12-04 04:03:40|21293.7|21281.7|21293.7|21281.7|21293.8|21281.8|21293.4|21281.4|0
1733285030000|2024-12-04 04:03:50|21293.8|21281.8|21293.8|21281.8|21293.8|21281.8|21293.7|21281.7|0
1733285040000|2024-12-04 04:04:00|21293.7|21281.7|21293.2|21281.2|21293.8|21281.8|21292.8|21280.8|0
1733285050000|2024-12-04 04:04:10|21293.1|21281.1|21293.8|21281.8|21293.8|21281.8|21293.1|21281.1|0
1733285060000|2024-12-04 04:04:20|21293.7|21281.7|21293.8|21281.8|21293.8|21281.8|21293.6|21281.6|0
1733285080000|2024-12-04 04:04:40|21294.1|21282.1|21294.1|21282.1|21294.1|21282.1|21294.1|21282.1|0
1733285090000|2024-12-04 04:04:50|21294.2|21282.2|21294.9|21282.9|21294.9|21282.9|21294.1|21282.1|0
1733285100000|2024-12-04 04:05:00|21295.1|21283.1|21294.6|21282.6|21295.1|21283.1|21294.6|21282.6|0
1733285110000|2024-12-04 04:05:10|21294.4|21282.4|21294.7|21282.7|21294.8|21282.8|21294.4|21282.4|0
1733285120000|2024-12-04 04:05:20|21294.6|21282.6|21294.2|21282.2|21294.6|21282.6|21294.1|21282.1|0
1733285130000|2024-12-04 04:05:30|21294.1|21282.1|21294.4|21282.4|21294.6|21282.6|21293.9|21281.9|0
1733285140000|2024-12-04 04:05:40|21294.6|21282.6|21294.4|21282.4|21294.6|21282.6|21294.3|21282.3|0
1733285150000|2024-12-04 04:05:50|21294.3|21282.3|21294.6|21282.6|21294.6|21282.6|21294.3|21282.3|0
1733285160000|2024-12-04 04:06:00|21295.1|21283.1|21295.3|21283.3|21295.3|21283.3|21294.8|21282.8|0
1733285170000|2024-12-04 04:06:10|21295.8|21283.8|21295.8|21283.8|21295.8|21283.8|21295.6|21283.6|0
1733285180000|2024-12-04 04:06:20|21295.9|21283.9|21296.7|21284.7|21296.7|21284.7|21295.9|21283.9|0
1733285190000|2024-12-04 04:06:30|21296.6|21284.6|21296.7|21284.7|21296.7|21284.7|21296.6|21284.6|0
1733285200000|2024-12-04 04:06:40|21296.6|21284.6|21296.7|21284.7|21296.9|21284.9|21296.6|21284.6|0
1733285210000|2024-12-04 04:06:50|21296.6|21284.6|21296.9|21284.9|21296.9|21284.9|21296.4|21284.4|0
1733285220000|2024-12-04 04:07:00|21296.8|21284.8|21296.3|21284.3|21296.9|21284.9|21296.2|21284.2|0
1733285230000|2024-12-04 04:07:10|21296.2|21284.2|21296.3|21284.3|21296.3|21284.3|21296.1|21284.1|0
1733285240000|2024-12-04 04:07:20|21296.8|21284.8|21297.1|21285.1|21297.3|21285.3|21296.8|21284.8|0
1733285250000|2024-12-04 04:07:30|21297.2|21285.2|21296.8|21284.8|21297.2|21285.2|21296.8|21284.8|0
1733285260000|2024-12-04 04:07:40|21296.9|21284.9|21296.8|21284.8|21297.2|21285.2|21296.8|21284.8|0
1733285270000|2024-12-04 04:07:50|21296.9|21284.9|21296.8|21284.8|21296.9|21284.9|21296.8|21284.8|0
1733285280000|2024-12-04 04:08:00|21296.9|21284.9|21296.3|21284.3|21296.9|21284.9|21296.2|21284.2|0
1733285290000|2024-12-04 04:08:10|21296.6|21284.6|21296.9|21284.9|21296.9|21284.9|21296.4|21284.4|0
1733285300000|2024-12-04 04:08:20|21296.8|21284.8|21297.2|21285.2|21297.2|21285.2|21296.7|21284.7|0
1733285310000|2024-12-04 04:08:30|21297.1|21285.1|21296.4|21284.4|21297.1|21285.1|21296.3|21284.3|0
1733285320000|2024-12-04 04:08:40|21296.3|21284.3|21295.8|21283.8|21296.6|21284.6|21295.8|21283.8|0
1733285330000|2024-12-04 04:08:50|21296.1|21284.1|21295.8|21283.8|21296.2|21284.2|21295.8|21283.8|0
1733285340000|2024-12-04 04:09:00|21295.9|21283.9|21296.1|21284.1|21296.1|21284.1|21295.9|21283.9|0
1733285360000|2024-12-04 04:09:20|21296.2|21284.2|21295.7|21283.7|21296.3|21284.3|21295.6|21283.6|0
1733285370000|2024-12-04 04:09:30|21296.1|21284.1|21295.8|21283.8|21296.1|21284.1|21295.8|21283.8|0
1733285380000|2024-12-04 04:09:40|21295.9|21283.9|21295.8|21283.8|21295.9|21283.9|21295.7|21283.7|0
1733285390000|2024-12-04 04:09:50|21295.7|21283.7|21295.8|21283.8|21295.9|21283.9|21295.6|21283.6|0
1733285400000|2024-12-04 04:10:00|21296.1|21284.1|21295.7|21283.7|21296.1|21284.1|21295.4|21283.4|0
1733285410000|2024-12-04 04:10:10|21295.8|21283.8|21295.2|21283.2|21295.8|21283.8|21295.2|21283.2|0
1733285420000|2024-12-04 04:10:20|21295.4|21283.4|21294.9|21282.9|21295.4|21283.4|21294.9|21282.9|0
1733285430000|2024-12-04 04:10:30|21295.1|21283.1|21295.4|21283.4|21295.4|21283.4|21294.9|21282.9|0
1733285440000|2024-12-04 04:10:40|21295.6|21283.6|21295.4|21283.4|21296.3|21284.3|21295.4|21283.4|0
1733285450000|2024-12-04 04:10:50|21295.6|21283.6|21294.4|21282.4|21295.6|21283.6|21294.4|21282.4|0
1733285460000|2024-12-04 04:11:00|21294.3|21282.3|21294.6|21282.6|21294.8|21282.8|21294.3|21282.3|0
1733285470000|2024-12-04 04:11:10|21294.4|21282.4|21294.7|21282.7|21294.7|21282.7|21294.4|21282.4|0
1733285480000|2024-12-04 04:11:20|21294.6|21282.6|21294.7|21282.7|21294.9|21282.9|21294.6|21282.6|0
1733285490000|2024-12-04 04:11:30|21294.8|21282.8|21294.6|21282.6|21294.8|21282.8|21294.6|21282.6|0
1733285500000|2024-12-04 04:11:40|21294.8|21282.8|21294.6|21282.6|21294.8|21282.8|21294.4|21282.4|0
1733285510000|2024-12-04 04:11:50|21294.4|21282.4|21294.2|21282.2|21294.4|21282.4|21294.2|21282.2|0
1733285520000|2024-12-04 04:12:00|21294.3|21282.3|21294.8|21282.8|21294.9|21282.9|21294.3|21282.3|0
1733285530000|2024-12-04 04:12:10|21294.7|21282.7|21295.2|21283.2|21295.6|21283.6|21294.7|21282.7|0
1733285540000|2024-12-04 04:12:20|21295.1|21283.1|21294.6|21282.6|21295.1|21283.1|21294.6|21282.6|0
1733285550000|2024-12-04 04:12:30|21294.7|21282.7|21294.9|21282.9|21294.9|21282.9|21294.6|21282.6|0
1733285560000|2024-12-04 04:12:40|21295.1|21283.1|21295.1|21283.1|21295.1|21283.1|21294.7|21282.7|0
1733285570000|2024-12-04 04:12:50|21294.9|21282.9|21294.7|21282.7|21294.9|21282.9|21294.6|21282.6|0
1733285580000|2024-12-04 04:13:00|21294.8|21282.8|21294.7|21282.7|21294.8|21282.8|21294.6|21282.6|0
1733285590000|2024-12-04 04:13:10|21294.6|21282.6|21295.1|21283.1|21295.1|21283.1|21294.4|21282.4|0
1733285600000|2024-12-04 04:13:20|21295.7|21283.7|21295.7|21283.7|21295.8|21283.8|21295.7|21283.7|0
1733285610000|2024-12-04 04:13:30|21295.8|21283.8|21295.8|21283.8|21295.8|21283.8|21295.7|21283.7|0
1733285620000|2024-12-04 04:13:40|21295.7|21283.7|21295.3|21283.3|21295.7|21283.7|21295.2|21283.2|0
1733285630000|2024-12-04 04:13:50|21295.2|21283.2|21295.2|21283.2|21295.3|21283.3|21295.1|21283.1|0
1733285640000|2024-12-04 04:14:00|21295.3|21283.3|21295.9|21283.9|21295.9|21283.9|21295.3|21283.3|0
1733285650000|2024-12-04 04:14:10|21295.8|21283.8|21296.6|21284.6|21296.6|21284.6|21295.8|21283.8|0
1733285660000|2024-12-04 04:14:20|21296.3|21284.3|21296.2|21284.2|21296.4|21284.4|21296.2|21284.2|0
1733285670000|2024-12-04 04:14:30|21296.3|21284.3|21296.6|21284.6|21296.8|21284.8|21296.3|21284.3|0
1733285680000|2024-12-04 04:14:40|21296.4|21284.4|21296.6|21284.6|21296.6|21284.6|21296.4|21284.4|0
1733285690000|2024-12-04 04:14:50|21296.7|21284.7|21296.6|21284.6|21296.7|21284.7|21296.6|21284.6|0
1733285700000|2024-12-04 04:15:00|21296.7|21284.7|21298.1|21286.1|21298.1|21286.1|21296.7|21284.7|0
1733285710000|2024-12-04 04:15:10|21297.9|21285.9|21296.8|21284.8|21297.9|21285.9|21296.8|21284.8|0
1733285720000|2024-12-04 04:15:20|21297.1|21285.1|21296.9|21284.9|21297.1|21285.1|21296.8|21284.8|0
1733285730000|2024-12-04 04:15:30|21296.8|21284.8|21296.7|21284.7|21296.8|21284.8|21296.7|21284.7|0
1733285740000|2024-12-04 04:15:40|21296.8|21284.8|21297.1|21285.1|21297.1|21285.1|21296.6|21284.6|0
1733285750000|2024-12-04 04:15:50|21296.9|21284.9|21296.7|21284.7|21296.9|21284.9|21296.7|21284.7|0
1733285760000|2024-12-04 04:16:00|21296.8|21284.8|21297.1|21285.1|21297.1|21285.1|21296.8|21284.8|0
1733285770000|2024-12-04 04:16:10|21296.9|21284.9|21296.9|21284.9|21297.1|21285.1|21296.9|21284.9|0
1733285780000|2024-12-04 04:16:20|21297.1|21285.1|21297.1|21285.1|21297.1|21285.1|21296.9|21284.9|0
1733285790000|2024-12-04 04:16:30|21296.9|21284.9|21296.8|21284.8|21297.1|21285.1|21296.8|21284.8|0
1733285800000|2024-12-04 04:16:40|21296.9|21284.9|21296.7|21284.7|21297.1|21285.1|21296.7|21284.7|0
1733285810000|2024-12-04 04:16:50|21296.8|21284.8|21296.7|21284.7|21297.1|21285.1|21296.7|21284.7|0
1733285820000|2024-12-04 04:17:00|21296.8|21284.8|21297.4|21285.4|21297.4|21285.4|21296.8|21284.8|0
1733285830000|2024-12-04 04:17:10|21297.3|21285.3|21296.7|21284.7|21297.3|21285.3|21296.7|21284.7|0
1733285840000|2024-12-04 04:17:20|21296.9|21284.9|21296.9|21284.9|21296.9|21284.9|21296.3|21284.3|0
1733285850000|2024-12-04 04:17:30|21296.8|21284.8|21296.7|21284.7|21296.9|21284.9|21296.6|21284.6|0
1733285860000|2024-12-04 04:17:40|21296.6|21284.6|21296.7|21284.7|21296.8|21284.8|21296.3|21284.3|0
1733285870000|2024-12-04 04:17:50|21296.6|21284.6|21296.9|21284.9|21296.9|21284.9|21296.6|21284.6|0
1733285880000|2024-12-04 04:18:00|21296.8|21284.8|21296.6|21284.6|21296.8|21284.8|21296.6|21284.6|0
1733285890000|2024-12-04 04:18:10|21296.8|21284.8|21297.2|21285.2|21297.2|21285.2|21296.7|21284.7|0
1733285900000|2024-12-04 04:18:20|21297.1|21285.1|21296.1|21284.1|21297.1|21285.1|21296.1|21284.1|0
1733285910000|2024-12-04 04:18:30|21296.2|21284.2|21296.6|21284.6|21296.7|21284.7|21296.2|21284.2|0
1733285920000|2024-12-04 04:18:40|21296.7|21284.7|21296.4|21284.4|21296.7|21284.7|21296.4|21284.4|0
1733285930000|2024-12-04 04:18:50|21296.3|21284.3|21296.7|21284.7|21296.7|21284.7|21296.3|21284.3|0
1733285940000|2024-12-04 04:19:00|21296.8|21284.8|21296.7|21284.7|21296.8|21284.8|21296.6|21284.6|0
1733285950000|2024-12-04 04:19:10|21296.6|21284.6|21297.3|21285.3|21297.3|21285.3|21296.6|21284.6|0
1733285960000|2024-12-04 04:19:20|21297.2|21285.2|21296.9|21284.9|21297.2|21285.2|21296.8|21284.8|0
1733285970000|2024-12-04 04:19:30|21297.1|21285.1|21296.8|21284.8|21297.4|21285.4|21296.8|21284.8|0
1733285980000|2024-12-04 04:19:40|21296.9|21284.9|21296.9|21284.9|21296.9|21284.9|21296.7|21284.7|0
1733285990000|2024-12-04 04:19:50|21296.8|21284.8|21296.7|21284.7|21296.8|21284.8|21296.7|21284.7|0
1733286000000|2024-12-04 04:20:00|21296.8|21284.8|21296.8|21284.8|21296.8|21284.8|21296.6|21284.6|0
1733286010000|2024-12-04 04:20:10|21296.6|21284.6|21297.2|21285.2|21297.2|21285.2|21296.6|21284.6|0
1733286020000|2024-12-04 04:20:20|21297.1|21285.1|21297.1|21285.1|21297.1|21285.1|21296.7|21284.7|0
1733286030000|2024-12-04 04:20:30|21297.2|21285.2|21297.1|21285.1|21297.2|21285.2|21296.9|21284.9|0
1733286040000|2024-12-04 04:20:40|21297.2|21285.2|21296.9|21284.9|21297.2|21285.2|21296.9|21284.9|0
1733286050000|2024-12-04 04:20:50|21296.8|21284.8|21296.6|21284.6|21296.8|21284.8|21296.6|21284.6|0
1733286060000|2024-12-04 04:21:00|21296.4|21284.4|21296.9|21284.9|21297.2|21285.2|21296.4|21284.4|0
1733286070000|2024-12-04 04:21:10|21296.8|21284.8|21297.8|21285.8|21298.1|21286.1|21296.8|21284.8|0
1733286080000|2024-12-04 04:21:20|21297.9|21285.9|21297.9|21285.9|21297.9|21285.9|21297.6|21285.6|0
1733286090000|2024-12-04 04:21:30|21298.1|21286.1|21300.2|21288.2|21300.3|21288.3|21298.1|21286.1|0
1733286100000|2024-12-04 04:21:40|21300.1|21288.1|21300.2|21288.2|21300.3|21288.3|21299.8|21287.8|0
1733286110000|2024-12-04 04:21:50|21299.9|21287.9|21299.1|21287.1|21300.1|21288.1|21299.1|21287.1|0
1733286120000|2024-12-04 04:22:00|21299.4|21287.4|21299.6|21287.6|21299.8|21287.8|21299.4|21287.4|0
1733286130000|2024-12-04 04:22:10|21299.7|21287.7|21299.2|21287.2|21299.8|21287.8|21298.9|21286.9|0
1733286140000|2024-12-04 04:22:20|21298.7|21286.7|21299.7|21287.7|21299.7|21287.7|21298.7|21286.7|0
1733286150000|2024-12-04 04:22:30|21299.6|21287.6|21299.2|21287.2|21299.6|21287.6|21299.1|21287.1|0
1733286160000|2024-12-04 04:22:40|21299.1|21287.1|21299.6|21287.6|21299.6|21287.6|21298.9|21286.9|0
1733286170000|2024-12-04 04:22:50|21299.7|21287.7|21300.4|21288.4|21300.4|21288.4|21299.6|21287.6|0
1733286180000|2024-12-04 04:23:00|21300.3|21288.3|21300.6|21288.6|21300.6|21288.6|21299.8|21287.8|0
1733286190000|2024-12-04 04:23:10|21300.4|21288.4|21301.1|21289.1|21301.1|21289.1|21300.4|21288.4|0
1733286200000|2024-12-04 04:23:20|21300.9|21288.9|21300.7|21288.7|21300.9|21288.9|21300.3|21288.3|0
1733286210000|2024-12-04 04:23:30|21300.8|21288.8|21301.1|21289.1|21301.6|21289.6|21300.8|21288.8|0
1733286220000|2024-12-04 04:23:40|21301.2|21289.2|21300.9|21288.9|21301.2|21289.2|21300.8|21288.8|0
1733286230000|2024-12-04 04:23:50|21300.8|21288.8|21300.6|21288.6|21300.8|21288.8|21300.6|21288.6|0
1733286240000|2024-12-04 04:24:00|21300.7|21288.7|21300.8|21288.8|21300.9|21288.9|21300.7|21288.7|0
1733286250000|2024-12-04 04:24:10|21300.9|21288.9|21299.2|21287.2|21300.9|21288.9|21299.2|21287.2|0
1733286260000|2024-12-04 04:24:20|21299.1|21287.1|21298.8|21286.8|21299.1|21287.1|21298.8|21286.8|0
1733286270000|2024-12-04 04:24:30|21298.9|21286.9|21299.1|21287.1|21299.6|21287.6|21298.9|21286.9|0
1733286280000|2024-12-04 04:24:40|21298.8|21286.8|21298.7|21286.7|21298.8|21286.8|21298.7|21286.7|0
1733286290000|2024-12-04 04:24:50|21298.4|21286.4|21297.8|21285.8|21298.4|21286.4|21297.8|21285.8|0
1733286300000|2024-12-04 04:25:00|21297.7|21285.7|21298.6|21286.6|21298.6|21286.6|21297.7|21285.7|0
1733286310000|2024-12-04 04:25:10|21298.3|21286.3|21298.4|21286.4|21298.7|21286.7|21298.3|21286.3|0
1733286320000|2024-12-04 04:25:20|21298.3|21286.3|21298.7|21286.7|21298.8|21286.8|21298.3|21286.3|0
1733286330000|2024-12-04 04:25:30|21298.8|21286.8|21298.6|21286.6|21299.1|21287.1|21298.6|21286.6|0
1733286340000|2024-12-04 04:25:40|21298.4|21286.4|21298.4|21286.4|21298.4|21286.4|21298.2|21286.2|0
1733286350000|2024-12-04 04:25:50|21298.3|21286.3|21297.9|21285.9|21298.7|21286.7|21297.9|21285.9|0
1733286360000|2024-12-04 04:26:00|21298.1|21286.1|21298.4|21286.4|21298.4|21286.4|21298.1|21286.1|0
1733286370000|2024-12-04 04:26:10|21298.3|21286.3|21298.4|21286.4|21298.9|21286.9|21298.3|21286.3|0
1733286380000|2024-12-04 04:26:20|21298.3|21286.3|21298.4|21286.4|21298.6|21286.6|21298.3|21286.3|0
1733286390000|2024-12-04 04:26:30|21298.6|21286.6|21298.9|21286.9|21299.2|21287.2|21298.6|21286.6|0
1733286400000|2024-12-04 04:26:40|21299.1|21287.1|21298.9|21286.9|21299.1|21287.1|21298.9|21286.9|0
1733286410000|2024-12-04 04:26:50|21299.1|21287.1|21299.1|21287.1|21299.4|21287.4|21298.9|21286.9|0
1733286420000|2024-12-04 04:27:00|21299.2|21287.2|21299.2|21287.2|21299.3|21287.3|21299.1|21287.1|0
1733286430000|2024-12-04 04:27:10|21299.3|21287.3|21299.1|21287.1|21299.3|21287.3|21299.1|21287.1|0
1733286440000|2024-12-04 04:27:20|21298.9|21286.9|21299.1|21287.1|21299.1|21287.1|21298.9|21286.9|0
1733286450000|2024-12-04 04:27:30|21298.9|21286.9|21298.7|21286.7|21298.9|21286.9|21298.7|21286.7|0
1733286460000|2024-12-04 04:27:40|21298.6|21286.6|21299.1|21287.1|21299.1|21287.1|21298.4|21286.4|0
1733286470000|2024-12-04 04:27:50|21298.8|21286.8|21299.4|21287.4|21299.4|21287.4|21298.6|21286.6|0
1733286480000|2024-12-04 04:28:00|21299.2|21287.2|21299.3|21287.3|21299.3|21287.3|21298.9|21286.9|0
1733286490000|2024-12-04 04:28:10|21299.4|21287.4|21298.9|21286.9|21299.4|21287.4|21298.9|21286.9|0
1733286500000|2024-12-04 04:28:20|21299.1|21287.1|21299.6|21287.6|21299.6|21287.6|21299.1|21287.1|0
1733286510000|2024-12-04 04:28:30|21299.7|21287.7|21299.7|21287.7|21299.9|21287.9|21299.4|21287.4|0
1733286520000|2024-12-04 04:28:40|21299.6|21287.6|21299.7|21287.7|21299.7|21287.7|21299.4|21287.4|0
1733286530000|2024-12-04 04:28:50|21299.8|21287.8|21299.6|21287.6|21299.8|21287.8|21299.6|21287.6|0
1733286540000|2024-12-04 04:29:00|21299.4|21287.4|21297.8|21285.8|21300.1|21288.1|21297.8|21285.8|0
1733286550000|2024-12-04 04:29:10|21298.1|21286.1|21298.9|21286.9|21299.1|21287.1|21298.1|21286.1|0
1733286560000|2024-12-04 04:29:20|21298.2|21286.2|21297.3|21285.3|21298.2|21286.2|21296.9|21284.9|0
1733286570000|2024-12-04 04:29:30|21296.9|21284.9|21297.3|21285.3|21297.4|21285.4|21296.6|21284.6|0
1733286580000|2024-12-04 04:29:40|21297.4|21285.4|21297.7|21285.7|21297.8|21285.8|21297.4|21285.4|0
1733286590000|2024-12-04 04:29:50|21297.6|21285.6|21297.7|21285.7|21297.7|21285.7|21297.6|21285.6|0
1733286600000|2024-12-04 04:30:00|21297.8|21285.8|21297.7|21285.7|21297.9|21285.9|21297.3|21285.3|0
1733286610000|2024-12-04 04:30:10|21297.8|21285.8|21297.8|21285.8|21297.8|21285.8|21297.7|21285.7|0
1733286620000|2024-12-04 04:30:20|21297.9|21285.9|21297.8|21285.8|21298.1|21286.1|21297.8|21285.8|0
1733286630000|2024-12-04 04:30:30|21297.7|21285.7|21298.1|21286.1|21298.1|21286.1|21297.7|21285.7|0
1733286640000|2024-12-04 04:30:40|21297.9|21285.9|21297.7|21285.7|21297.9|21285.9|21297.6|21285.6|0
1733286650000|2024-12-04 04:30:50|21297.6|21285.6|21297.6|21285.6|21297.8|21285.8|21297.6|21285.6|0
1733286660000|2024-12-04 04:31:00|21297.3|21285.3|21297.4|21285.4|21297.6|21285.6|21297.3|21285.3|0
1733286670000|2024-12-04 04:31:10|21297.6|21285.6|21297.7|21285.7|21297.7|21285.7|21297.4|21285.4|0
1733286680000|2024-12-04 04:31:20|21297.6|21285.6|21297.8|21285.8|21297.8|21285.8|21297.3|21285.3|0
1733286690000|2024-12-04 04:31:30|21297.6|21285.6|21297.6|21285.6|21297.6|21285.6|21297.6|21285.6|0
1733286700000|2024-12-04 04:31:40|21297.4|21285.4|21297.4|21285.4|21297.6|21285.6|21297.3|21285.3|0
1733286710000|2024-12-04 04:31:50|21297.3|21285.3|21297.6|21285.6|21297.6|21285.6|21296.7|21284.7|0
1733286720000|2024-12-04 04:32:00|21297.7|21285.7|21297.8|21285.8|21297.9|21285.9|21297.7|21285.7|0
1733286730000|2024-12-04 04:32:10|21297.9|21285.9|21298.3|21286.3|21298.4|21286.4|21297.8|21285.8|0
1733286740000|2024-12-04 04:32:20|21298.2|21286.2|21297.3|21285.3|21298.2|21286.2|21297.2|21285.2|0
1733286750000|2024-12-04 04:32:30|21297.2|21285.2|21297.3|21285.3|21297.3|21285.3|21297.1|21285.1|0
1733286760000|2024-12-04 04:32:40|21297.2|21285.2|21297.3|21285.3|21297.6|21285.6|21297.2|21285.2|0
1733286770000|2024-12-04 04:32:50|21297.4|21285.4|21297.2|21285.2|21297.6|21285.6|21297.2|21285.2|0
1733286780000|2024-12-04 04:33:00|21297.1|21285.1|21297.4|21285.4|21297.4|21285.4|21297.1|21285.1|0
1733286790000|2024-12-04 04:33:10|21297.3|21285.3|21297.1|21285.1|21297.3|21285.3|21297.1|21285.1|0
1733286800000|2024-12-04 04:33:20|21297.2|21285.2|21297.4|21285.4|21297.4|21285.4|21297.1|21285.1|0
1733286810000|2024-12-04 04:33:30|21297.3|21285.3|21297.4|21285.4|21297.4|21285.4|21297.2|21285.2|0
1733286820000|2024-12-04 04:33:40|21297.2|21285.2|21297.4|21285.4|21297.4|21285.4|21297.2|21285.2|0
1733286830000|2024-12-04 04:33:50|21297.3|21285.3|21297.4|21285.4|21297.4|21285.4|21297.3|21285.3|0
1733286840000|2024-12-04 04:34:00|21297.6|21285.6|21297.9|21285.9|21298.1|21286.1|21297.6|21285.6|0
1733286850000|2024-12-04 04:34:10|21298.1|21286.1|21298.3|21286.3|21298.4|21286.4|21298.1|21286.1|0
1733286860000|2024-12-04 04:34:20|21298.4|21286.4|21298.1|21286.1|21298.4|21286.4|21297.9|21285.9|0
1733286870000|2024-12-04 04:34:30|21298.2|21286.2|21298.6|21286.6|21298.7|21286.7|21298.2|21286.2|0
1733286880000|2024-12-04 04:34:40|21298.4|21286.4|21297.8|21285.8|21298.4|21286.4|21297.8|21285.8|0
1733286890000|2024-12-04 04:34:50|21297.6|21285.6|21297.9|21285.9|21297.9|21285.9|21297.6|21285.6|0
1733286900000|2024-12-04 04:35:00|21298.2|21286.2|21297.4|21285.4|21298.2|21286.2|21297.4|21285.4|0
1733286910000|2024-12-04 04:35:10|21297.6|21285.6|21297.6|21285.6|21297.9|21285.9|21297.6|21285.6|0
1733286920000|2024-12-04 04:35:20|21297.7|21285.7|21297.7|21285.7|21297.7|21285.7|21297.6|21285.6|0
1733286930000|2024-12-04 04:35:30|21297.6|21285.6|21297.3|21285.3|21297.6|21285.6|21297.3|21285.3|0
1733286940000|2024-12-04 04:35:40|21297.2|21285.2|21297.6|21285.6|21297.6|21285.6|21296.9|21284.9|0
1733286950000|2024-12-04 04:35:50|21297.4|21285.4|21297.6|21285.6|21297.8|21285.8|21297.4|21285.4|0
1733286960000|2024-12-04 04:36:00|21297.4|21285.4|21297.2|21285.2|21297.4|21285.4|21297.2|21285.2|0
1733286970000|2024-12-04 04:36:10|21297.3|21285.3|21297.2|21285.2|21297.3|21285.3|21297.2|21285.2|0
1733286980000|2024-12-04 04:36:20|21297.3|21285.3|21297.3|21285.3|21297.4|21285.4|21297.3|21285.3|0
1733286990000|2024-12-04 04:36:30|21297.4|21285.4|21297.4|21285.4|21297.4|21285.4|21297.3|21285.3|0
1733287000000|2024-12-04 04:36:40|21297.7|21285.7|21298.2|21286.2|21298.2|21286.2|21297.7|21285.7|0
1733287010000|2024-12-04 04:36:50|21298.1|21286.1|21298.2|21286.2|21298.3|21286.3|21297.9|21285.9|0
1733287020000|2024-12-04 04:37:00|21298.3|21286.3|21298.1|21286.1|21298.3|21286.3|21297.9|21285.9|0
1733287030000|2024-12-04 04:37:10|21298.2|21286.2|21298.1|21286.1|21298.2|21286.2|21298.1|21286.1|0
1733287070000|2024-12-04 04:37:50|21297.9|21285.9|21298.1|21286.1|21298.1|21286.1|21297.9|21285.9|0
1733287080000|2024-12-04 04:38:00|21298.2|21286.2|21297.8|21285.8|21298.2|21286.2|21297.8|21285.8|0
1733287090000|2024-12-04 04:38:10|21297.9|21285.9|21298.2|21286.2|21298.2|21286.2|21297.9|21285.9|0
1733287100000|2024-12-04 04:38:20|21298.1|21286.1|21297.9|21285.9|21298.1|21286.1|21297.8|21285.8|0
1733287110000|2024-12-04 04:38:30|21297.8|21285.8|21298.1|21286.1|21298.1|21286.1|21297.8|21285.8|0
1733287120000|2024-12-04 04:38:40|21298.2|21286.2|21298.2|21286.2|21298.2|21286.2|21298.1|21286.1|0
1733287130000|2024-12-04 04:38:50|21298.1|21286.1|21297.8|21285.8|21298.2|21286.2|21297.8|21285.8|0
1733287140000|2024-12-04 04:39:00|21298.1|21286.1|21298.2|21286.2|21298.2|21286.2|21298.1|21286.1|0
1733287160000|2024-12-04 04:39:20|21298.1|21286.1|21298.6|21286.6|21298.6|21286.6|21298.1|21286.1|0
1733287170000|2024-12-04 04:39:30|21298.4|21286.4|21298.4|21286.4|21298.4|21286.4|21298.3|21286.3|0
1733287180000|2024-12-04 04:39:40|21298.3|21286.3|21297.8|21285.8|21298.3|21286.3|21297.7|21285.7|0
1733287190000|2024-12-04 04:39:50|21297.7|21285.7|21298.1|21286.1|21298.1|21286.1|21297.7|21285.7|0
1733287200000|2024-12-04 04:40:00|21297.9|21285.9|21297.9|21285.9|21297.9|21285.9|21297.7|21285.7|0
1733287210000|2024-12-04 04:40:10|21297.7|21285.7|21297.8|21285.8|21297.8|21285.8|21297.7|21285.7|0
1733287220000|2024-12-04 04:40:20|21298.1|21286.1|21298.1|21286.1|21298.2|21286.2|21298.1|21286.1|0
1733287230000|2024-12-04 04:40:30|21298.2|21286.2|21298.2|21286.2|21298.3|21286.3|21298.2|21286.2|0
1733287240000|2024-12-04 04:40:40|21298.3|21286.3|21298.1|21286.1|21298.3|21286.3|21298.1|21286.1|0
1733287250000|2024-12-04 04:40:50|21298.2|21286.2|21298.2|21286.2|21298.2|21286.2|21298.1|21286.1|0
1733287260000|2024-12-04 04:41:00|21297.9|21285.9|21298.4|21286.4|21298.4|21286.4|21297.9|21285.9|0
1733287270000|2024-12-04 04:41:10|21298.6|21286.6|21298.6|21286.6|21298.6|21286.6|21298.6|21286.6|0
1733287280000|2024-12-04 04:41:20|21298.7|21286.7|21298.7|21286.7|21298.7|21286.7|21298.6|21286.6|0
1733287290000|2024-12-04 04:41:30|21299.1|21287.1|21299.2|21287.2|21299.2|21287.2|21299.1|21287.1|0
1733287300000|2024-12-04 04:41:40|21299.1|21287.1|21299.3|21287.3|21299.3|21287.3|21299.1|21287.1|0
1733287310000|2024-12-04 04:41:50|21299.2|21287.2|21299.3|21287.3|21299.3|21287.3|21299.1|21287.1|0
1733287320000|2024-12-04 04:42:00|21299.2|21287.2|21299.1|21287.1|21299.2|21287.2|21298.9|21286.9|0
1733287330000|2024-12-04 04:42:10|21298.9|21286.9|21298.9|21286.9|21299.1|21287.1|21298.8|21286.8|0
1733287340000|2024-12-04 04:42:20|21299.2|21287.2|21298.7|21286.7|21299.2|21287.2|21298.7|21286.7|0
1733287350000|2024-12-04 04:42:30|21298.8|21286.8|21298.7|21286.7|21298.8|21286.8|21298.4|21286.4|0
1733287360000|2024-12-04 04:42:40|21298.6|21286.6|21298.8|21286.8|21298.8|21286.8|21298.6|21286.6|0
1733287370000|2024-12-04 04:42:50|21298.9|21286.9|21298.9|21286.9|21299.1|21287.1|21298.9|21286.9|0
1733287380000|2024-12-04 04:43:00|21299.1|21287.1|21299.2|21287.2|21299.2|21287.2|21299.1|21287.1|0
1733287390000|2024-12-04 04:43:10|21299.1|21287.1|21298.8|21286.8|21299.2|21287.2|21298.8|21286.8|0
1733287400000|2024-12-04 04:43:20|21298.9|21286.9|21298.8|21286.8|21298.9|21286.9|21298.8|21286.8|0
1733287410000|2024-12-04 04:43:30|21298.6|21286.6|21298.9|21286.9|21298.9|21286.9|21298.6|21286.6|0
1733287420000|2024-12-04 04:43:40|21299.1|21287.1|21299.1|21287.1|21299.1|21287.1|21298.8|21286.8|0
1733287430000|2024-12-04 04:43:50|21298.9|21286.9|21299.1|21287.1|21299.1|21287.1|21298.9|21286.9|0
1733287440000|2024-12-04 04:44:00|21299.2|21287.2|21300.1|21288.1|21300.1|21288.1|21299.2|21287.2|0
1733287450000|2024-12-04 04:44:10|21299.9|21287.9|21299.9|21287.9|21299.9|21287.9|21299.8|21287.8|0
1733287460000|2024-12-04 04:44:20|21300.2|21288.2|21299.9|21287.9|21300.2|21288.2|21299.9|21287.9|0
1733287470000|2024-12-04 04:44:30|21300.1|21288.1|21300.6|21288.6|21300.6|21288.6|21299.9|21287.9|0
1733287480000|2024-12-04 04:44:40|21300.7|21288.7|21300.8|21288.8|21300.8|21288.8|21300.6|21288.6|0
1733287490000|2024-12-04 04:44:50|21301.1|21289.1|21300.8|21288.8|21301.1|21289.1|21300.8|21288.8|0
1733287500000|2024-12-04 04:45:00|21300.9|21288.9|21300.7|21288.7|21301.3|21289.3|21300.6|21288.6|0
1733287510000|2024-12-04 04:45:10|21300.8|21288.8|21300.8|21288.8|21300.9|21288.9|21300.8|21288.8|0
1733287520000|2024-12-04 04:45:20|21301.1|21289.1|21300.9|21288.9|21301.1|21289.1|21300.9|21288.9|0
1733287530000|2024-12-04 04:45:30|21300.8|21288.8|21301.3|21289.3|21301.4|21289.4|21300.8|21288.8|0
1733287540000|2024-12-04 04:45:40|21301.4|21289.4|21301.3|21289.3|21301.4|21289.4|21301.1|21289.1|0
1733287550000|2024-12-04 04:45:50|21301.2|21289.2|21300.6|21288.6|21301.2|21289.2|21300.6|21288.6|0
1733287560000|2024-12-04 04:46:00|21300.4|21288.4|21301.2|21289.2|21301.2|21289.2|21300.3|21288.3|0
1733287570000|2024-12-04 04:46:10|21301.1|21289.1|21301.4|21289.4|21301.4|21289.4|21301.1|21289.1|0
1733287580000|2024-12-04 04:46:20|21301.3|21289.3|21302.2|21290.2|21302.6|21290.6|21301.3|21289.3|0
1733287590000|2024-12-04 04:46:30|21302.3|21290.3|21303.3|21291.3|21303.3|21291.3|21302.1|21290.1|0
1733287600000|2024-12-04 04:46:40|21302.7|21290.7|21302.6|21290.6|21302.8|21290.8|21302.6|21290.6|0
1733287610000|2024-12-04 04:46:50|21302.4|21290.4|21302.8|21290.8|21302.8|21290.8|21302.4|21290.4|0
1733287620000|2024-12-04 04:47:00|21302.7|21290.7|21302.1|21290.1|21302.7|21290.7|21302.1|21290.1|0
1733287630000|2024-12-04 04:47:10|21301.9|21289.9|21301.9|21289.9|21302.3|21290.3|21301.9|21289.9|0
1733287640000|2024-12-04 04:47:20|21302.1|21290.1|21302.4|21290.4|21302.6|21290.6|21301.9|21289.9|0
1733287650000|2024-12-04 04:47:30|21302.3|21290.3|21302.6|21290.6|21302.6|21290.6|21302.3|21290.3|0
1733287660000|2024-12-04 04:47:40|21302.4|21290.4|21302.6|21290.6|21302.6|21290.6|21302.4|21290.4|0
1733287670000|2024-12-04 04:47:50|21302.7|21290.7|21304.3|21292.3|21305.8|21293.8|21302.7|21290.7|0
1733287680000|2024-12-04 04:48:00|21304.7|21292.7|21305.6|21293.6|21305.9|21293.9|21304.7|21292.7|0
1733287690000|2024-12-04 04:48:10|21305.7|21293.7|21304.9|21292.9|21306.2|21294.2|21304.9|21292.9|0
1733287700000|2024-12-04 04:48:20|21305.1|21293.1|21304.9|21292.9|21305.1|21293.1|21304.8|21292.8|0
1733287710000|2024-12-04 04:48:30|21305.4|21293.4|21305.3|21293.3|21305.4|21293.4|21305.2|21293.2|0
1733287720000|2024-12-04 04:48:40|21305.7|21293.7|21305.8|21293.8|21305.9|21293.9|21305.3|21293.3|0
1733287730000|2024-12-04 04:48:50|21306.3|21294.3|21305.6|21293.6|21306.3|21294.3|21305.1|21293.1|0
1733287740000|2024-12-04 04:49:00|21305.2|21293.2|21305.1|21293.1|21305.3|21293.3|21304.6|21292.6|0
1733287750000|2024-12-04 04:49:10|21305.3|21293.3|21305.4|21293.4|21305.6|21293.6|21305.2|21293.2|0
1733287760000|2024-12-04 04:49:20|21305.3|21293.3|21304.9|21292.9|21306.3|21294.3|21304.9|21292.9|0
1733287770000|2024-12-04 04:49:30|21304.6|21292.6|21304.2|21292.2|21304.7|21292.7|21304.2|21292.2|0
1733287780000|2024-12-04 04:49:40|21304.3|21292.3|21304.3|21292.3|21304.3|21292.3|21304.1|21292.1|0
1733287790000|2024-12-04 04:49:50|21304.7|21292.7|21304.3|21292.3|21304.7|21292.7|21304.2|21292.2|0
1733287800000|2024-12-04 04:50:00|21304.4|21292.4|21303.9|21291.9|21304.4|21292.4|21303.9|21291.9|0
1733287810000|2024-12-04 04:50:10|21304.2|21292.2|21303.7|21291.7|21304.2|21292.2|21303.6|21291.6|0
1733287820000|2024-12-04 04:50:20|21303.8|21291.8|21303.2|21291.2|21303.8|21291.8|21303.2|21291.2|0
1733287830000|2024-12-04 04:50:30|21303.3|21291.3|21302.9|21290.9|21303.4|21291.4|21302.8|21290.8|0
1733287840000|2024-12-04 04:50:40|21303.1|21291.1|21302.9|21290.9|21303.2|21291.2|21302.9|21290.9|0
1733287850000|2024-12-04 04:50:50|21303.4|21291.4|21303.6|21291.6|21303.6|21291.6|21303.4|21291.4|0
1733287860000|2024-12-04 04:51:00|21303.7|21291.7|21303.8|21291.8|21304.1|21292.1|21303.6|21291.6|0
1733287870000|2024-12-04 04:51:10|21303.9|21291.9|21303.6|21291.6|21304.1|21292.1|21303.4|21291.4|0
1733287880000|2024-12-04 04:51:20|21303.8|21291.8|21303.7|21291.7|21303.9|21291.9|21303.4|21291.4|0
1733287890000|2024-12-04 04:51:30|21303.8|21291.8|21303.9|21291.9|21303.9|21291.9|21303.7|21291.7|0
1733287900000|2024-12-04 04:51:40|21303.8|21291.8|21303.8|21291.8|21303.8|21291.8|21303.8|21291.8|0
1733287910000|2024-12-04 04:51:50|21303.7|21291.7|21303.8|21291.8|21303.8|21291.8|21303.4|21291.4|0
1733287920000|2024-12-04 04:52:00|21303.7|21291.7|21303.7|21291.7|21303.8|21291.8|21303.4|21291.4|0
1733287930000|2024-12-04 04:52:10|21303.4|21291.4|21303.3|21291.3|21303.6|21291.6|21303.3|21291.3|0
1733287940000|2024-12-04 04:52:20|21303.4|21291.4|21303.6|21291.6|21303.7|21291.7|21303.4|21291.4|0
1733287950000|2024-12-04 04:52:30|21303.4|21291.4|21302.7|21290.7|21303.6|21291.6|21302.6|21290.6|0
1733287960000|2024-12-04 04:52:40|21302.9|21290.9|21302.9|21290.9|21303.1|21291.1|21302.8|21290.8|0
1733287970000|2024-12-04 04:52:50|21303.1|21291.1|21303.1|21291.1|21303.1|21291.1|21302.9|21290.9|0
1733287980000|2024-12-04 04:53:00|21302.9|21290.9|21303.7|21291.7|21303.8|21291.8|21302.9|21290.9|0
1733287990000|2024-12-04 04:53:10|21303.6|21291.6|21303.9|21291.9|21304.1|21292.1|21303.6|21291.6|0
1733288000000|2024-12-04 04:53:20|21304.1|21292.1|21304.3|21292.3|21304.4|21292.4|21304.1|21292.1|0
1733288010000|2024-12-04 04:53:30|21304.4|21292.4|21304.4|21292.4|21304.6|21292.6|21304.3|21292.3|0
1733288020000|2024-12-04 04:53:40|21304.6|21292.6|21303.9|21291.9|21304.6|21292.6|21303.9|21291.9|0
1733288030000|2024-12-04 04:53:50|21304.1|21292.1|21303.8|21291.8|21304.2|21292.2|21303.8|21291.8|0
1733288040000|2024-12-04 04:54:00|21303.9|21291.9|21304.4|21292.4|21304.4|21292.4|21303.8|21291.8|0
1733288050000|2024-12-04 04:54:10|21304.6|21292.6|21304.9|21292.9|21304.9|21292.9|21304.4|21292.4|0
1733288060000|2024-12-04 04:54:20|21304.8|21292.8|21304.7|21292.7|21304.9|21292.9|21304.7|21292.7|0
1733288070000|2024-12-04 04:54:30|21304.8|21292.8|21304.7|21292.7|21304.9|21292.9|21304.7|21292.7|0
1733288080000|2024-12-04 04:54:40|21304.9|21292.9|21304.7|21292.7|21304.9|21292.9|21304.7|21292.7|0
1733288090000|2024-12-04 04:54:50|21304.6|21292.6|21305.1|21293.1|21305.1|21293.1|21304.4|21292.4|0
1733288100000|2024-12-04 04:55:00|21305.2|21293.2|21304.9|21292.9|21305.3|21293.3|21304.9|21292.9|0
1733288110000|2024-12-04 04:55:10|21304.8|21292.8|21304.7|21292.7|21304.9|21292.9|21304.7|21292.7|0
1733288120000|2024-12-04 04:55:20|21304.8|21292.8|21304.8|21292.8|21304.8|21292.8|21304.7|21292.7|0
1733288130000|2024-12-04 04:55:30|21304.7|21292.7|21304.8|21292.8|21304.8|21292.8|21304.7|21292.7|0
1733288140000|2024-12-04 04:55:40|21305.1|21293.1|21304.8|21292.8|21305.1|21293.1|21304.8|21292.8|0
1733288150000|2024-12-04 04:55:50|21304.9|21292.9|21305.2|21293.2|21305.2|21293.2|21304.9|21292.9|0
1733288160000|2024-12-04 04:56:00|21305.1|21293.1|21305.3|21293.3|21305.4|21293.4|21305.1|21293.1|0
1733288170000|2024-12-04 04:56:10|21305.4|21293.4|21305.7|21293.7|21305.9|21293.9|21305.4|21293.4|0
1733288180000|2024-12-04 04:56:20|21305.9|21293.9|21305.7|21293.7|21305.9|21293.9|21305.7|21293.7|0
1733288190000|2024-12-04 04:56:30|21305.8|21293.8|21305.8|21293.8|21306.1|21294.1|21305.6|21293.6|0
1733288200000|2024-12-04 04:56:40|21305.9|21293.9|21305.9|21293.9|21305.9|21293.9|21305.9|21293.9|0
1733288210000|2024-12-04 04:56:50|21306.1|21294.1|21306.7|21294.7|21307.4|21295.4|21306.1|21294.1|0
1733288220000|2024-12-04 04:57:00|21306.6|21294.6|21307.6|21295.6|21307.6|21295.6|21306.6|21294.6|0
1733288230000|2024-12-04 04:57:10|21307.8|21295.8|21308.1|21296.1|21308.1|21296.1|21307.8|21295.8|0
1733288240000|2024-12-04 04:57:20|21307.9|21295.9|21307.8|21295.8|21307.9|21295.9|21307.7|21295.7|0
1733288250000|2024-12-04 04:57:30|21307.7|21295.7|21308.1|21296.1|21308.2|21296.2|21307.7|21295.7|0
1733288260000|2024-12-04 04:57:40|21307.9|21295.9|21308.1|21296.1|21308.1|21296.1|21307.8|21295.8|0
1733288270000|2024-12-04 04:57:50|21308.2|21296.2|21307.9|21295.9|21308.2|21296.2|21307.4|21295.4|0
1733288280000|2024-12-04 04:58:00|21307.8|21295.8|21308.2|21296.2|21308.3|21296.3|21307.8|21295.8|0
1733288290000|2024-12-04 04:58:10|21308.3|21296.3|21308.2|21296.2|21308.6|21296.6|21308.1|21296.1|0
1733288300000|2024-12-04 04:58:20|21308.1|21296.1|21307.9|21295.9|21308.1|21296.1|21307.8|21295.8|0
1733288310000|2024-12-04 04:58:30|21308.1|21296.1|21307.8|21295.8|21308.1|21296.1|21307.8|21295.8|0
1733288320000|2024-12-04 04:58:40|21307.4|21295.4|21306.9|21294.9|21307.6|21295.6|21306.8|21294.8|0
1733288330000|2024-12-04 04:58:50|21306.8|21294.8|21306.8|21294.8|21306.8|21294.8|21306.7|21294.7|0
1733288340000|2024-12-04 04:59:00|21306.6|21294.6|21306.1|21294.1|21306.7|21294.7|21305.9|21293.9|0
1733288350000|2024-12-04 04:59:10|21306.2|21294.2|21306.4|21294.4|21306.6|21294.6|21306.2|21294.2|0
1733288360000|2024-12-04 04:59:20|21306.6|21294.6|21306.1|21294.1|21306.6|21294.6|21306.1|21294.1|0
1733288370000|2024-12-04 04:59:30|21306.2|21294.2|21305.8|21293.8|21306.2|21294.2|21305.8|21293.8|0
1733288380000|2024-12-04 04:59:40|21305.7|21293.7|21306.1|21294.1|21306.3|21294.3|21305.7|21293.7|0
1733288390000|2024-12-04 04:59:50|21306.2|21294.2|21306.1|21294.1|21306.4|21294.4|21306.1|21294.1|0
1733288400000|2024-12-04 05:00:00|21305.3|21293.3|21303.6|21291.6|21305.3|21293.3|21303.4|21291.4|0
1733288410000|2024-12-04 05:00:10|21303.7|21291.7|21304.2|21292.2|21304.4|21292.4|21303.7|21291.7|0
1733288420000|2024-12-04 05:00:20|21304.1|21292.1|21304.2|21292.2|21304.3|21292.3|21304.1|21292.1|0
1733288430000|2024-12-04 05:00:30|21304.3|21292.3|21304.4|21292.4|21304.7|21292.7|21304.2|21292.2|0
1733288440000|2024-12-04 05:00:40|21304.7|21292.7|21304.7|21292.7|21304.7|21292.7|21304.4|21292.4|0
1733288450000|2024-12-04 05:00:50|21304.6|21292.6|21304.6|21292.6|21304.6|21292.6|21304.4|21292.4|0
1733288460000|2024-12-04 05:01:00|21304.4|21292.4|21304.1|21292.1|21304.8|21292.8|21304.1|21292.1|0
1733288470000|2024-12-04 05:01:10|21304.2|21292.2|21304.1|21292.1|21304.2|21292.2|21304.1|21292.1|0
1733288480000|2024-12-04 05:01:20|21304.2|21292.2|21303.9|21291.9|21304.3|21292.3|21303.9|21291.9|0
1733288490000|2024-12-04 05:01:30|21304.1|21292.1|21303.9|21291.9|21304.4|21292.4|21303.9|21291.9|0
1733288500000|2024-12-04 05:01:40|21304.1|21292.1|21303.9|21291.9|21304.1|21292.1|21303.9|21291.9|0
1733288510000|2024-12-04 05:01:50|21304.1|21292.1|21303.1|21291.1|21304.1|21292.1|21303.1|21291.1|0
1733288520000|2024-12-04 05:02:00|21303.3|21291.3|21303.4|21291.4|21303.4|21291.4|21303.1|21291.1|0
1733288530000|2024-12-04 05:02:10|21303.6|21291.6|21303.8|21291.8|21303.8|21291.8|21303.1|21291.1|0
1733288540000|2024-12-04 05:02:20|21303.7|21291.7|21303.9|21291.9|21303.9|21291.9|21303.7|21291.7|0
1733288550000|2024-12-04 05:02:30|21304.1|21292.1|21305.2|21293.2|21305.2|21293.2|21304.1|21292.1|0
1733288560000|2024-12-04 05:02:40|21305.3|21293.3|21305.2|21293.2|21305.3|21293.3|21305.1|21293.1|0
1733288570000|2024-12-04 05:02:50|21305.1|21293.1|21304.9|21292.9|21305.2|21293.2|21304.9|21292.9|0
1733288580000|2024-12-04 05:03:00|21305.1|21293.1|21305.6|21293.6|21305.6|21293.6|21305.1|21293.1|0
1733288590000|2024-12-04 05:03:10|21306.1|21294.1|21306.2|21294.2|21306.2|21294.2|21306.1|21294.1|0
1733288600000|2024-12-04 05:03:20|21306.6|21294.6|21306.1|21294.1|21306.8|21294.8|21306.1|21294.1|0
1733288610000|2024-12-04 05:03:30|21306.2|21294.2|21306.9|21294.9|21307.1|21295.1|21305.9|21293.9|0
1733288620000|2024-12-04 05:03:40|21307.1|21295.1|21306.2|21294.2|21307.1|21295.1|21306.2|21294.2|0
1733288630000|2024-12-04 05:03:50|21306.1|21294.1|21305.6|21293.6|21306.1|21294.1|21305.3|21293.3|0
1733288640000|2024-12-04 05:04:00|21305.7|21293.7|21305.3|21293.3|21305.7|21293.7|21305.3|21293.3|0
1733288650000|2024-12-04 05:04:10|21305.4|21293.4|21304.9|21292.9|21305.7|21293.7|21304.9|21292.9|0
1733288660000|2024-12-04 05:04:20|21304.7|21292.7|21304.8|21292.8|21304.9|21292.9|21304.7|21292.7|0
1733288670000|2024-12-04 05:04:30|21304.9|21292.9|21304.6|21292.6|21304.9|21292.9|21304.6|21292.6|0
1733288680000|2024-12-04 05:04:40|21304.7|21292.7|21304.9|21292.9|21304.9|21292.9|21304.7|21292.7|0
1733288690000|2024-12-04 05:04:50|21305.4|21293.4|21305.7|21293.7|21305.8|21293.8|21305.4|21293.4|0
1733288700000|2024-12-04 05:05:00|21305.6|21293.6|21305.9|21293.9|21305.9|21293.9|21305.6|21293.6|0
1733288710000|2024-12-04 05:05:10|21305.7|21293.7|21305.2|21293.2|21305.7|21293.7|21305.2|21293.2|0
1733288720000|2024-12-04 05:05:20|21305.3|21293.3|21305.4|21293.4|21305.6|21293.6|21305.2|21293.2|0
1733288730000|2024-12-04 05:05:30|21306.2|21294.2|21306.8|21294.8|21306.8|21294.8|21306.2|21294.2|0
1733288740000|2024-12-04 05:05:40|21306.9|21294.9|21306.7|21294.7|21307.1|21295.1|21306.7|21294.7|0
1733288750000|2024-12-04 05:05:50|21306.6|21294.6|21306.8|21294.8|21306.8|21294.8|21306.6|21294.6|0
1733288760000|2024-12-04 05:06:00|21307.2|21295.2|21306.7|21294.7|21307.2|21295.2|21306.7|21294.7|0
1733288770000|2024-12-04 05:06:10|21306.8|21294.8|21307.8|21295.8|21307.9|21295.9|21306.8|21294.8|0
1733288780000|2024-12-04 05:06:20|21307.7|21295.7|21307.9|21295.9|21307.9|21295.9|21307.7|21295.7|0
1733288790000|2024-12-04 05:06:30|21307.7|21295.7|21307.7|21295.7|21307.7|21295.7|21307.3|21295.3|0
1733288800000|2024-12-04 05:06:40|21307.6|21295.6|21307.8|21295.8|21307.8|21295.8|21307.6|21295.6|0
1733288810000|2024-12-04 05:06:50|21307.9|21295.9|21308.4|21296.4|21308.6|21296.6|21307.9|21295.9|0
1733288820000|2024-12-04 05:07:00|21308.3|21296.3|21308.1|21296.1|21308.3|21296.3|21308.1|21296.1|0
1733288830000|2024-12-04 05:07:10|21307.9|21295.9|21307.9|21295.9|21307.9|21295.9|21307.9|21295.9|0
1733288840000|2024-12-04 05:07:20|21307.8|21295.8|21308.1|21296.1|21308.1|21296.1|21307.8|21295.8|0
1733288850000|2024-12-04 05:07:30|21307.2|21295.2|21306.6|21294.6|21307.2|21295.2|21306.6|21294.6|0
1733288860000|2024-12-04 05:07:40|21306.8|21294.8|21306.9|21294.9|21307.1|21295.1|21306.8|21294.8|0
1733288870000|2024-12-04 05:07:50|21307.1|21295.1|21307.4|21295.4|21307.4|21295.4|21306.9|21294.9|0
1733288880000|2024-12-04 05:08:00|21307.3|21295.3|21306.7|21294.7|21307.3|21295.3|21306.6|21294.6|0
1733288890000|2024-12-04 05:08:10|21306.6|21294.6|21306.1|21294.1|21306.6|21294.6|21306.1|21294.1|0
1733288900000|2024-12-04 05:08:20|21306.2|21294.2|21306.3|21294.3|21306.6|21294.6|21306.2|21294.2|0
1733288910000|2024-12-04 05:08:30|21306.2|21294.2|21306.4|21294.4|21306.4|21294.4|21306.2|21294.2|0
1733288920000|2024-12-04 05:08:40|21306.6|21294.6|21306.6|21294.6|21306.6|21294.6|21306.4|21294.4|0
1733288930000|2024-12-04 05:08:50|21306.4|21294.4|21306.2|21294.2|21306.4|21294.4|21306.1|21294.1|0
1733288940000|2024-12-04 05:09:00|21306.1|21294.1|21305.7|21293.7|21306.2|21294.2|21305.6|21293.6|0
1733288950000|2024-12-04 05:09:10|21305.8|21293.8|21305.6|21293.6|21305.8|21293.8|21305.4|21293.4|0
1733288960000|2024-12-04 05:09:20|21305.4|21293.4|21305.3|21293.3|21305.4|21293.4|21305.2|21293.2|0
1733288970000|2024-12-04 05:09:30|21305.4|21293.4|21305.4|21293.4|21305.6|21293.6|21305.3|21293.3|0
1733288980000|2024-12-04 05:09:40|21305.3|21293.3|21305.2|21293.2|21305.3|21293.3|21305.2|21293.2|0
1733288990000|2024-12-04 05:09:50|21305.1|21293.1|21304.9|21292.9|21305.1|21293.1|21304.8|21292.8|0
1733289000000|2024-12-04 05:10:00|21304.1|21292.1|21303.1|21291.1|21304.1|21292.1|21303.1|21291.1|0
1733289010000|2024-12-04 05:10:10|21303.3|21291.3|21302.9|21290.9|21303.6|21291.6|21302.8|21290.8|0
1733289020000|2024-12-04 05:10:20|21303.1|21291.1|21301.8|21289.8|21303.1|21291.1|21301.8|21289.8|0
1733289030000|2024-12-04 05:10:30|21301.9|21289.9|21302.2|21290.2|21302.4|21290.4|21301.9|21289.9|0
1733289040000|2024-12-04 05:10:40|21302.3|21290.3|21302.4|21290.4|21302.8|21290.8|21302.3|21290.3|0
1733289050000|2024-12-04 05:10:50|21302.2|21290.2|21302.1|21290.1|21302.4|21290.4|21302.1|21290.1|0
1733289060000|2024-12-04 05:11:00|21301.9|21289.9|21301.9|21289.9|21302.1|21290.1|21300.8|21288.8|0
1733289070000|2024-12-04 05:11:10|21301.8|21289.8|21300.9|21288.9|21301.8|21289.8|21300.7|21288.7|0
1733289080000|2024-12-04 05:11:20|21301.2|21289.2|21300.7|21288.7|21301.2|21289.2|21300.7|21288.7|0
1733289090000|2024-12-04 05:11:30|21300.6|21288.6|21301.7|21289.7|21301.7|21289.7|21300.6|21288.6|0
1733289100000|2024-12-04 05:11:40|21301.6|21289.6|21301.2|21289.2|21301.7|21289.7|21301.1|21289.1|0
1733289110000|2024-12-04 05:11:50|21300.8|21288.8|21300.9|21288.9|21301.1|21289.1|21300.8|21288.8|0
1733289120000|2024-12-04 05:12:00|21300.8|21288.8|21300.8|21288.8|21301.2|21289.2|21300.8|21288.8|0
1733289130000|2024-12-04 05:12:10|21300.7|21288.7|21301.2|21289.2|21301.2|21289.2|21300.4|21288.4|0
1733289140000|2024-12-04 05:12:20|21301.4|21289.4|21301.4|21289.4|21301.4|21289.4|21301.3|21289.3|0
1733289150000|2024-12-04 05:12:30|21301.6|21289.6|21302.1|21290.1|21302.1|21290.1|21301.6|21289.6|0
1733289160000|2024-12-04 05:12:40|21301.9|21289.9|21303.1|21291.1|21303.1|21291.1|21301.9|21289.9|0
1733289170000|2024-12-04 05:12:50|21302.9|21290.9|21302.7|21290.7|21303.1|21291.1|21302.7|21290.7|0
1733289180000|2024-12-04 05:13:00|21302.8|21290.8|21302.4|21290.4|21303.2|21291.2|21302.3|21290.3|0
1733289190000|2024-12-04 05:13:10|21302.6|21290.6|21302.2|21290.2|21302.7|21290.7|21302.1|21290.1|0
1733289200000|2024-12-04 05:13:20|21302.3|21290.3|21302.6|21290.6|21302.6|21290.6|21302.3|21290.3|0
1733289210000|2024-12-04 05:13:30|21302.4|21290.4|21302.9|21290.9|21302.9|21290.9|21302.4|21290.4|0
1733289220000|2024-12-04 05:13:40|21303.1|21291.1|21302.9|21290.9|21303.1|21291.1|21302.9|21290.9|0
1733289230000|2024-12-04 05:13:50|21303.1|21291.1|21303.6|21291.6|21303.7|21291.7|21303.1|21291.1|0
1733289240000|2024-12-04 05:14:00|21303.7|21291.7|21304.2|21292.2|21304.2|21292.2|21303.6|21291.6|0
1733289250000|2024-12-04 05:14:10|21304.3|21292.3|21303.4|21291.4|21304.3|21292.3|21303.4|21291.4|0
1733289260000|2024-12-04 05:14:20|21303.6|21291.6|21303.4|21291.4|21303.7|21291.7|21303.4|21291.4|0
1733289270000|2024-12-04 05:14:30|21303.1|21291.1|21303.8|21291.8|21303.9|21291.9|21303.1|21291.1|0
1733289280000|2024-12-04 05:14:40|21303.7|21291.7|21303.4|21291.4|21303.8|21291.8|21303.4|21291.4|0
1733289290000|2024-12-04 05:14:50|21303.6|21291.6|21303.4|21291.4|21303.6|21291.6|21303.3|21291.3|0
1733289300000|2024-12-04 05:15:00|21303.6|21291.6|21304.1|21292.1|21304.1|21292.1|21303.3|21291.3|0
1733289310000|2024-12-04 05:15:10|21303.3|21291.3|21303.8|21291.8|21303.9|21291.9|21303.3|21291.3|0
1733289320000|2024-12-04 05:15:20|21303.7|21291.7|21303.8|21291.8|21303.8|21291.8|21303.6|21291.6|0
1733289330000|2024-12-04 05:15:30|21303.9|21291.9|21304.2|21292.2|21304.3|21292.3|21303.9|21291.9|0
1733289340000|2024-12-04 05:15:40|21304.3|21292.3|21304.6|21292.6|21304.6|21292.6|21304.3|21292.3|0
1733289350000|2024-12-04 05:15:50|21304.4|21292.4|21304.3|21292.3|21304.4|21292.4|21304.1|21292.1|0
1733289360000|2024-12-04 05:16:00|21304.2|21292.2|21304.7|21292.7|21304.7|21292.7|21304.1|21292.1|0
1733289370000|2024-12-04 05:16:10|21304.4|21292.4|21303.9|21291.9|21304.6|21292.6|21303.9|21291.9|0
1733289380000|2024-12-04 05:16:20|21303.8|21291.8|21303.6|21291.6|21304.1|21292.1|21303.4|21291.4|0
1733289390000|2024-12-04 05:16:30|21303.7|21291.7|21303.8|21291.8|21303.8|21291.8|21303.7|21291.7|0
1733289400000|2024-12-04 05:16:40|21303.7|21291.7|21303.8|21291.8|21303.9|21291.9|21303.7|21291.7|0
1733289420000|2024-12-04 05:17:00|21304.2|21292.2|21304.4|21292.4|21304.4|21292.4|21303.9|21291.9|0
1733289430000|2024-12-04 05:17:10|21304.6|21292.6|21304.3|21292.3|21304.8|21292.8|21304.3|21292.3|0
1733289440000|2024-12-04 05:17:20|21304.2|21292.2|21304.4|21292.4|21304.6|21292.6|21304.2|21292.2|0
1733289450000|2024-12-04 05:17:30|21304.3|21292.3|21304.7|21292.7|21304.8|21292.8|21304.2|21292.2|0
1733289460000|2024-12-04 05:17:40|21304.8|21292.8|21305.3|21293.3|21305.3|21293.3|21304.7|21292.7|0
1733289470000|2024-12-04 05:17:50|21305.4|21293.4|21305.3|21293.3|21305.4|21293.4|21305.1|21293.1|0
1733289480000|2024-12-04 05:18:00|21305.2|21293.2|21305.6|21293.6|21305.6|21293.6|21304.9|21292.9|0
1733289490000|2024-12-04 05:18:10|21305.4|21293.4|21306.1|21294.1|21306.1|21294.1|21305.4|21293.4|0
1733289500000|2024-12-04 05:18:20|21305.9|21293.9|21306.3|21294.3|21306.3|21294.3|21305.9|21293.9|0
1733289510000|2024-12-04 05:18:30|21306.2|21294.2|21306.3|21294.3|21306.3|21294.3|21306.2|21294.2|0
1733289520000|2024-12-04 05:18:40|21306.2|21294.2|21306.1|21294.1|21306.2|21294.2|21306.1|21294.1|0
1733289530000|2024-12-04 05:18:50|21306.2|21294.2|21306.6|21294.6|21306.6|21294.6|21306.1|21294.1|0
1733289540000|2024-12-04 05:19:00|21306.7|21294.7|21306.7|21294.7|21306.7|21294.7|21306.6|21294.6|0
1733289550000|2024-12-04 05:19:10|21306.8|21294.8|21307.1|21295.1|21307.1|21295.1|21306.7|21294.7|0
1733289560000|2024-12-04 05:19:20|21307.2|21295.2|21306.7|21294.7|21307.2|21295.2|21306.6|21294.6|0
1733289570000|2024-12-04 05:19:30|21306.6|21294.6|21306.9|21294.9|21307.1|21295.1|21306.6|21294.6|0
1733289580000|2024-12-04 05:19:40|21307.1|21295.1|21307.1|21295.1|21307.1|21295.1|21307.1|21295.1|0
1733289590000|2024-12-04 05:19:50|21306.8|21294.8|21306.7|21294.7|21307.1|21295.1|21306.4|21294.4|0
1733289600000|2024-12-04 05:20:00|21306.6|21294.6|21306.9|21294.9|21306.9|21294.9|21306.4|21294.4|0
1733289610000|2024-12-04 05:20:10|21307.1|21295.1|21307.2|21295.2|21307.2|21295.2|21307.1|21295.1|0
1733289620000|2024-12-04 05:20:20|21307.3|21295.3|21308.3|21296.3|21308.3|21296.3|21307.3|21295.3|0
1733289630000|2024-12-04 05:20:30|21308.2|21296.2|21308.1|21296.1|21308.2|21296.2|21307.9|21295.9|0
1733289640000|2024-12-04 05:20:40|21308.3|21296.3|21308.3|21296.3|21308.6|21296.6|21308.2|21296.2|0
1733289650000|2024-12-04 05:20:50|21308.2|21296.2|21308.4|21296.4|21308.4|21296.4|21308.1|21296.1|0
1733289660000|2024-12-04 05:21:00|21308.6|21296.6|21309.8|21297.8|21310.4|21298.4|21308.6|21296.6|0
1733289670000|2024-12-04 05:21:10|21310.1|21298.1|21309.9|21297.9|21310.1|21298.1|21309.8|21297.8|0
1733289680000|2024-12-04 05:21:20|21309.8|21297.8|21309.6|21297.6|21309.8|21297.8|21309.6|21297.6|0
1733289690000|2024-12-04 05:21:30|21309.7|21297.7|21309.4|21297.4|21309.7|21297.7|21309.4|21297.4|0
1733289700000|2024-12-04 05:21:40|21309.1|21297.1|21309.9|21297.9|21309.9|21297.9|21309.1|21297.1|0
1733289710000|2024-12-04 05:21:50|21310.2|21298.2|21310.2|21298.2|21310.2|21298.2|21310.2|21298.2|0
1733289720000|2024-12-04 05:22:00|21310.3|21298.3|21309.4|21297.4|21310.3|21298.3|21309.4|21297.4|0
1733289730000|2024-12-04 05:22:10|21309.6|21297.6|21309.2|21297.2|21309.8|21297.8|21309.2|21297.2|0
1733289740000|2024-12-04 05:22:20|21309.1|21297.1|21309.7|21297.7|21309.8|21297.8|21309.1|21297.1|0
1733289750000|2024-12-04 05:22:30|21309.8|21297.8|21309.2|21297.2|21309.8|21297.8|21309.2|21297.2|0
1733289760000|2024-12-04 05:22:40|21309.3|21297.3|21308.9|21296.9|21309.3|21297.3|21308.4|21296.4|0
1733289770000|2024-12-04 05:22:50|21309.1|21297.1|21309.2|21297.2|21309.3|21297.3|21309.1|21297.1|0
1733289780000|2024-12-04 05:23:00|21309.3|21297.3|21308.7|21296.7|21309.3|21297.3|21308.7|21296.7|0
1733289790000|2024-12-04 05:23:10|21308.4|21296.4|21308.4|21296.4|21308.4|21296.4|21308.4|21296.4|0
1733289800000|2024-12-04 05:23:20|21308.6|21296.6|21308.2|21296.2|21308.6|21296.6|21308.2|21296.2|0
1733289810000|2024-12-04 05:23:30|21308.3|21296.3|21308.7|21296.7|21308.7|21296.7|21308.2|21296.2|0
1733289820000|2024-12-04 05:23:40|21308.6|21296.6|21309.3|21297.3|21309.4|21297.4|21308.6|21296.6|0
1733289830000|2024-12-04 05:23:50|21309.2|21297.2|21309.6|21297.6|21309.6|21297.6|21308.7|21296.7|0
1733289840000|2024-12-04 05:24:00|21309.4|21297.4|21309.7|21297.7|21309.7|21297.7|21309.4|21297.4|0
1733289850000|2024-12-04 05:24:10|21309.6|21297.6|21309.9|21297.9|21310.1|21298.1|21309.6|21297.6|0
1733289860000|2024-12-04 05:24:20|21309.8|21297.8|21309.2|21297.2|21309.8|21297.8|21309.2|21297.2|0
1733289870000|2024-12-04 05:24:30|21308.9|21296.9|21308.8|21296.8|21309.6|21297.6|21308.8|21296.8|0
1733289880000|2024-12-04 05:24:40|21308.9|21296.9|21309.1|21297.1|21309.1|21297.1|21308.3|21296.3|0
1733289890000|2024-12-04 05:24:50|21308.9|21296.9|21309.4|21297.4|21309.4|21297.4|21308.9|21296.9|0
1733289900000|2024-12-04 05:25:00|21309.6|21297.6|21310.1|21298.1|21310.1|21298.1|21309.6|21297.6|0
1733289910000|2024-12-04 05:25:10|21309.9|21297.9|21310.3|21298.3|21310.3|21298.3|21309.9|21297.9|0
1733289920000|2024-12-04 05:25:20|21310.2|21298.2|21310.7|21298.7|21310.7|21298.7|21310.2|21298.2|0
1733289930000|2024-12-04 05:25:30|21310.8|21298.8|21312.1|21300.1|21312.1|21300.1|21310.8|21298.8|0
1733289940000|2024-12-04 05:25:40|21311.9|21299.9|21311.9|21299.9|21312.1|21300.1|21311.6|21299.6|0
1733289950000|2024-12-04 05:25:50|21312.1|21300.1|21312.2|21300.2|21312.2|21300.2|21311.9|21299.9|0
1733289960000|2024-12-04 05:26:00|21312.1|21300.1|21313.4|21301.4|21313.4|21301.4|21312.1|21300.1|0
1733289970000|2024-12-04 05:26:10|21312.7|21300.7|21313.1|21301.1|21313.1|21301.1|21312.3|21300.3|0
1733289980000|2024-12-04 05:26:20|21312.8|21300.8|21313.2|21301.2|21313.2|21301.2|21312.1|21300.1|0
1733289990000|2024-12-04 05:26:30|21313.1|21301.1|21313.6|21301.6|21313.6|21301.6|21312.9|21300.9|0
1733290000000|2024-12-04 05:26:40|21313.4|21301.4|21313.6|21301.6|21313.9|21301.9|21313.2|21301.2|0
1733290010000|2024-12-04 05:26:50|21313.7|21301.7|21312.8|21300.8|21313.7|21301.7|21312.8|21300.8|0
1733290020000|2024-12-04 05:27:00|21312.9|21300.9|21312.9|21300.9|21313.2|21301.2|21312.4|21300.4|0
1733290030000|2024-12-04 05:27:10|21312.8|21300.8|21312.9|21300.9|21313.2|21301.2|21312.8|21300.8|0
1733290040000|2024-12-04 05:27:20|21313.1|21301.1|21313.1|21301.1|21313.1|21301.1|21312.9|21300.9|0
1733290050000|2024-12-04 05:27:30|21312.9|21300.9|21312.9|21300.9|21312.9|21300.9|21312.6|21300.6|0
1733290060000|2024-12-04 05:27:40|21312.8|21300.8|21313.6|21301.6|21313.6|21301.6|21312.7|21300.7|0
1733290070000|2024-12-04 05:27:50|21313.4|21301.4|21312.8|21300.8|21313.4|21301.4|21312.8|21300.8|0
1733290080000|2024-12-04 05:28:00|21312.9|21300.9|21312.8|21300.8|21313.1|21301.1|21312.8|21300.8|0
1733290090000|2024-12-04 05:28:10|21312.7|21300.7|21312.1|21300.1|21312.7|21300.7|21311.9|21299.9|0
1733290100000|2024-12-04 05:28:20|21311.9|21299.9|21312.2|21300.2|21312.2|21300.2|21311.6|21299.6|0
1733290110000|2024-12-04 05:28:30|21312.3|21300.3|21311.8|21299.8|21312.3|21300.3|21311.8|21299.8|0
1733290120000|2024-12-04 05:28:40|21311.9|21299.9|21312.2|21300.2|21312.3|21300.3|21311.9|21299.9|0
1733290130000|2024-12-04 05:28:50|21312.3|21300.3|21311.6|21299.6|21312.3|21300.3|21311.6|21299.6|0
1733290140000|2024-12-04 05:29:00|21311.3|21299.3|21310.7|21298.7|21311.4|21299.4|21310.6|21298.6|0
1733290150000|2024-12-04 05:29:10|21311.1|21299.1|21311.9|21299.9|21312.1|21300.1|21311.1|21299.1|0
1733290160000|2024-12-04 05:29:20|21312.2|21300.2|21312.3|21300.3|21312.3|21300.3|21311.9|21299.9|0
1733290170000|2024-12-04 05:29:30|21312.4|21300.4|21312.2|21300.2|21312.4|21300.4|21311.9|21299.9|0
1733290180000|2024-12-04 05:29:40|21312.1|21300.1|21311.6|21299.6|21312.1|21300.1|21311.6|21299.6|0
1733290190000|2024-12-04 05:29:50|21311.4|21299.4|21311.6|21299.6|21311.7|21299.7|21311.3|21299.3|0
1733290200000|2024-12-04 05:30:00|21311.7|21299.7|21311.3|21299.3|21311.7|21299.7|21311.2|21299.2|0
1733290210000|2024-12-04 05:30:10|21311.9|21299.9|21312.3|21300.3|21312.4|21300.4|21311.9|21299.9|0
1733290220000|2024-12-04 05:30:20|21312.4|21300.4|21312.6|21300.6|21312.7|21300.7|21312.3|21300.3|0
1733290230000|2024-12-04 05:30:30|21312.4|21300.4|21312.8|21300.8|21312.8|21300.8|21312.3|21300.3|0
1733290240000|2024-12-04 05:30:40|21313.1|21301.1|21314.1|21302.1|21314.1|21302.1|21313.1|21301.1|0
1733290250000|2024-12-04 05:30:50|21314.2|21302.2|21314.2|21302.2|21314.2|21302.2|21314.1|21302.1|0
1733290260000|2024-12-04 05:31:00|21314.1|21302.1|21314.1|21302.1|21314.7|21302.7|21314.1|21302.1|0
1733290270000|2024-12-04 05:31:10|21314.2|21302.2|21313.8|21301.8|21314.2|21302.2|21313.7|21301.7|0
1733290280000|2024-12-04 05:31:20|21314.1|21302.1|21313.1|21301.1|21314.2|21302.2|21313.1|21301.1|0
1733290290000|2024-12-04 05:31:30|21313.2|21301.2|21313.6|21301.6|21313.6|21301.6|21312.8|21300.8|0
1733290300000|2024-12-04 05:31:40|21313.2|21301.2|21313.7|21301.7|21313.7|21301.7|21313.1|21301.1|0
1733290310000|2024-12-04 05:31:50|21313.6|21301.6|21313.7|21301.7|21313.9|21301.9|21313.6|21301.6|0
1733290320000|2024-12-04 05:32:00|21313.6|21301.6|21313.7|21301.7|21313.7|21301.7|21313.6|21301.6|0
1733290330000|2024-12-04 05:32:10|21313.6|21301.6|21313.4|21301.4|21313.7|21301.7|21313.3|21301.3|0
1733290340000|2024-12-04 05:32:20|21313.3|21301.3|21314.1|21302.1|21314.1|21302.1|21313.3|21301.3|0
1733290350000|2024-12-04 05:32:30|21314.2|21302.2|21314.1|21302.1|21314.3|21302.3|21313.9|21301.9|0
1733290360000|2024-12-04 05:32:40|21313.9|21301.9|21314.2|21302.2|21314.3|21302.3|21313.9|21301.9|0
1733290370000|2024-12-04 05:32:50|21314.3|21302.3|21313.7|21301.7|21314.3|21302.3|21313.7|21301.7|0
1733290380000|2024-12-04 05:33:00|21313.8|21301.8|21313.6|21301.6|21313.9|21301.9|21313.3|21301.3|0
1733290390000|2024-12-04 05:33:10|21313.4|21301.4|21313.9|21301.9|21313.9|21301.9|21313.4|21301.4|0
1733290400000|2024-12-04 05:33:20|21314.1|21302.1|21314.3|21302.3|21314.3|21302.3|21313.8|21301.8|0
1733290410000|2024-12-04 05:33:30|21314.4|21302.4|21314.3|21302.3|21314.7|21302.7|21314.3|21302.3|0
1733290420000|2024-12-04 05:33:40|21315.7|21303.7|21316.8|21304.8|21316.8|21304.8|21315.6|21303.6|0
1733290430000|2024-12-04 05:33:50|21316.9|21304.9|21316.7|21304.7|21317.1|21305.1|21316.7|21304.7|0
1733290440000|2024-12-04 05:34:00|21316.6|21304.6|21316.8|21304.8|21316.8|21304.8|21316.3|21304.3|0
1733290450000|2024-12-04 05:34:10|21316.7|21304.7|21317.6|21305.6|21317.6|21305.6|21316.1|21304.1|0
1733290460000|2024-12-04 05:34:20|21318.1|21306.1|21317.7|21305.7|21318.1|21306.1|21317.4|21305.4|0
1733290470000|2024-12-04 05:34:30|21317.8|21305.8|21318.1|21306.1|21318.1|21306.1|21317.7|21305.7|0
1733290480000|2024-12-04 05:34:40|21317.9|21305.9|21316.9|21304.9|21317.9|21305.9|21316.9|21304.9|0
1733290490000|2024-12-04 05:34:50|21316.8|21304.8|21316.1|21304.1|21316.8|21304.8|21316.1|21304.1|0
1733290500000|2024-12-04 05:35:00|21315.8|21303.8|21315.4|21303.4|21315.8|21303.8|21315.4|21303.4|0
1733290510000|2024-12-04 05:35:10|21315.6|21303.6|21315.3|21303.3|21315.6|21303.6|21315.3|21303.3|0
1733290520000|2024-12-04 05:35:20|21315.2|21303.2|21315.6|21303.6|21315.6|21303.6|21314.8|21302.8|0
1733290530000|2024-12-04 05:35:30|21316.1|21304.1|21316.1|21304.1|21316.1|21304.1|21315.8|21303.8|0
1733290540000|2024-12-04 05:35:40|21315.9|21303.9|21315.9|21303.9|21315.9|21303.9|21315.8|21303.8|0
1733290550000|2024-12-04 05:35:50|21315.8|21303.8|21315.3|21303.3|21315.8|21303.8|21315.1|21303.1|0
1733290560000|2024-12-04 05:36:00|21315.2|21303.2|21315.1|21303.1|21315.3|21303.3|21315.1|21303.1|0
1733290570000|2024-12-04 05:36:10|21315.4|21303.4|21316.1|21304.1|21316.1|21304.1|21315.4|21303.4|0
1733290580000|2024-12-04 05:36:20|21315.7|21303.7|21315.7|21303.7|21315.7|21303.7|21315.4|21303.4|0
1733290590000|2024-12-04 05:36:30|21315.8|21303.8|21316.8|21304.8|21316.8|21304.8|21315.8|21303.8|0
1733290600000|2024-12-04 05:36:40|21317.3|21305.3|21317.6|21305.6|21317.6|21305.6|21317.3|21305.3|0
1733290610000|2024-12-04 05:36:50|21317.7|21305.7|21317.7|21305.7|21317.8|21305.8|21317.6|21305.6|0
1733290620000|2024-12-04 05:37:00|21318.2|21306.2|21317.9|21305.9|21318.2|21306.2|21317.9|21305.9|0
1733290630000|2024-12-04 05:37:10|21317.7|21305.7|21317.3|21305.3|21317.8|21305.8|21317.3|21305.3|0
1733290640000|2024-12-04 05:37:20|21317.4|21305.4|21317.9|21305.9|21317.9|21305.9|21317.4|21305.4|0
1733290650000|2024-12-04 05:37:30|21318.1|21306.1|21317.4|21305.4|21318.4|21306.4|21317.4|21305.4|0
1733290660000|2024-12-04 05:37:40|21317.3|21305.3|21317.4|21305.4|21317.4|21305.4|21317.2|21305.2|0
1733290670000|2024-12-04 05:37:50|21317.6|21305.6|21317.4|21305.4|21317.7|21305.7|21317.4|21305.4|0
1733290680000|2024-12-04 05:38:00|21317.6|21305.6|21317.7|21305.7|21317.7|21305.7|21317.4|21305.4|0
1733290690000|2024-12-04 05:38:10|21317.8|21305.8|21318.7|21306.7|21318.8|21306.8|21317.8|21305.8|0
1733290700000|2024-12-04 05:38:20|21318.6|21306.6|21317.8|21305.8|21318.6|21306.6|21317.8|21305.8|0
1733290710000|2024-12-04 05:38:30|21318.4|21306.4|21318.7|21306.7|21318.7|21306.7|21318.4|21306.4|0
1733290720000|2024-12-04 05:38:40|21318.9|21306.9|21318.7|21306.7|21318.9|21306.9|21318.6|21306.6|0
1733290730000|2024-12-04 05:38:50|21318.6|21306.6|21318.9|21306.9|21318.9|21306.9|21318.3|21306.3|0
1733290740000|2024-12-04 05:39:00|21318.8|21306.8|21318.7|21306.7|21318.8|21306.8|21318.7|21306.7|0
1733290750000|2024-12-04 05:39:10|21318.8|21306.8|21318.8|21306.8|21318.8|21306.8|21318.8|21306.8|0
1733290760000|2024-12-04 05:39:20|21318.7|21306.7|21319.1|21307.1|21319.1|21307.1|21318.6|21306.6|0
1733290770000|2024-12-04 05:39:30|21318.7|21306.7|21319.1|21307.1|21319.2|21307.2|21318.7|21306.7|0
1733290780000|2024-12-04 05:39:40|21318.9|21306.9|21319.2|21307.2|21319.4|21307.4|21318.9|21306.9|0
1733290790000|2024-12-04 05:39:50|21319.4|21307.4|21318.8|21306.8|21319.4|21307.4|21318.8|21306.8|0
1733290800000|2024-12-04 05:40:00|21318.9|21306.9|21318.8|21306.8|21318.9|21306.9|21318.6|21306.6|0
1733290810000|2024-12-04 05:40:10|21319.6|21307.6|21319.6|21307.6|21319.6|21307.6|21319.6|21307.6|0
1733290820000|2024-12-04 05:40:20|21319.4|21307.4|21320.6|21308.6|21320.6|21308.6|21319.4|21307.4|0
1733290830000|2024-12-04 05:40:30|21320.4|21308.4|21320.3|21308.3|21320.8|21308.8|21319.8|21307.8|0
1733290840000|2024-12-04 05:40:40|21320.4|21308.4|21320.3|21308.3|21320.4|21308.4|21320.1|21308.1|0
1733290850000|2024-12-04 05:40:50|21320.1|21308.1|21320.1|21308.1|21320.4|21308.4|21320.1|21308.1|0
1733290860000|2024-12-04 05:41:00|21319.9|21307.9|21319.8|21307.8|21319.9|21307.9|21319.8|21307.8|0
1733290870000|2024-12-04 05:41:10|21319.9|21307.9|21319.6|21307.6|21319.9|21307.9|21319.6|21307.6|0
1733290880000|2024-12-04 05:41:20|21319.3|21307.3|21319.7|21307.7|21320.2|21308.2|21319.3|21307.3|0
1733290890000|2024-12-04 05:41:30|21319.8|21307.8|21319.9|21307.9|21320.1|21308.1|21319.8|21307.8|0
1733290900000|2024-12-04 05:41:40|21319.8|21307.8|21320.4|21308.4|21320.6|21308.6|21319.8|21307.8|0
1733290910000|2024-12-04 05:41:50|21320.3|21308.3|21320.6|21308.6|21321.6|21309.6|21320.3|21308.3|0
1733290920000|2024-12-04 05:42:00|21320.4|21308.4|21320.8|21308.8|21321.2|21309.2|21320.4|21308.4|0
1733290930000|2024-12-04 05:42:10|21320.7|21308.7|21320.8|21308.8|21320.8|21308.8|21320.7|21308.7|0
1733290940000|2024-12-04 05:42:20|21320.7|21308.7|21319.8|21307.8|21320.7|21308.7|21319.7|21307.7|0
1733290950000|2024-12-04 05:42:30|21319.9|21307.9|21320.7|21308.7|21320.8|21308.8|21319.8|21307.8|0
1733290960000|2024-12-04 05:42:40|21320.8|21308.8|21321.8|21309.8|21321.8|21309.8|21320.8|21308.8|0
1733290970000|2024-12-04 05:42:50|21322.1|21310.1|21321.6|21309.6|21322.1|21310.1|21321.6|21309.6|0
1733290980000|2024-12-04 05:43:00|21320.7|21308.7|21321.6|21309.6|21321.6|21309.6|21320.2|21308.2|0
1733290990000|2024-12-04 05:43:10|21321.4|21309.4|21321.4|21309.4|21321.6|21309.6|21321.3|21309.3|0
1733291000000|2024-12-04 05:43:20|21321.3|21309.3|21321.4|21309.4|21321.7|21309.7|21321.3|21309.3|0
1733291010000|2024-12-04 05:43:30|21321.6|21309.6|21321.1|21309.1|21321.7|21309.7|21321.1|21309.1|0
1733291020000|2024-12-04 05:43:40|21320.9|21308.9|21320.6|21308.6|21320.9|21308.9|21320.6|21308.6|0
1733291030000|2024-12-04 05:43:50|21320.8|21308.8|21321.2|21309.2|21321.2|21309.2|21320.6|21308.6|0
1733291040000|2024-12-04 05:44:00|21321.4|21309.4|21321.7|21309.7|21321.7|21309.7|21320.9|21308.9|0
1733291050000|2024-12-04 05:44:10|21321.9|21309.9|21321.8|21309.8|21321.9|21309.9|21321.8|21309.8|0
1733291060000|2024-12-04 05:44:20|21321.9|21309.9|21321.8|21309.8|21321.9|21309.9|21321.6|21309.6|0
1733291070000|2024-12-04 05:44:30|21321.7|21309.7|21321.4|21309.4|21321.8|21309.8|21321.4|21309.4|0
1733291080000|2024-12-04 05:44:40|21321.6|21309.6|21321.6|21309.6|21321.6|21309.6|21321.3|21309.3|0
1733291090000|2024-12-04 05:44:50|21321.7|21309.7|21322.4|21310.4|21322.4|21310.4|21321.7|21309.7|0
1733291100000|2024-12-04 05:45:00|21322.2|21310.2|21321.9|21309.9|21322.2|21310.2|21321.8|21309.8|0
1733291110000|2024-12-04 05:45:10|21322.1|21310.1|21321.4|21309.4|21322.1|21310.1|21321.4|21309.4|0
1733291120000|2024-12-04 05:45:20|21321.3|21309.3|21320.8|21308.8|21321.3|21309.3|21320.4|21308.4|0
1733291130000|2024-12-04 05:45:30|21321.2|21309.2|21321.2|21309.2|21321.2|21309.2|21320.9|21308.9|0
1733291140000|2024-12-04 05:45:40|21321.3|21309.3|21321.2|21309.2|21321.3|21309.3|21321.2|21309.2|0
1733291150000|2024-12-04 05:45:50|21321.1|21309.1|21320.6|21308.6|21321.1|21309.1|21320.6|21308.6|0
1733291160000|2024-12-04 05:46:00|21320.4|21308.4|21321.2|21309.2|21321.3|21309.3|21320.4|21308.4|0
1733291170000|2024-12-04 05:46:10|21321.3|21309.3|21321.1|21309.1|21321.3|21309.3|21321.1|21309.1|0
1733291180000|2024-12-04 05:46:20|21321.2|21309.2|21321.1|21309.1|21321.2|21309.2|21320.6|21308.6|0
1733291190000|2024-12-04 05:46:30|21321.2|21309.2|21320.6|21308.6|21321.2|21309.2|21320.2|21308.2|0
1733291200000|2024-12-04 05:46:40|21320.7|21308.7|21320.4|21308.4|21320.7|21308.7|21320.4|21308.4|0
1733291210000|2024-12-04 05:46:50|21320.3|21308.3|21319.9|21307.9|21320.3|21308.3|21319.9|21307.9|0
1733291220000|2024-12-04 05:47:00|21319.8|21307.8|21320.2|21308.2|21320.3|21308.3|21319.8|21307.8|0
1733291230000|2024-12-04 05:47:10|21320.3|21308.3|21319.9|21307.9|21320.3|21308.3|21319.9|21307.9|0
1733291240000|2024-12-04 05:47:20|21319.8|21307.8|21319.9|21307.9|21320.1|21308.1|21319.7|21307.7|0
1733291250000|2024-12-04 05:47:30|21319.7|21307.7|21319.6|21307.6|21319.9|21307.9|21319.6|21307.6|0
1733291260000|2024-12-04 05:47:40|21319.9|21307.9|21318.7|21306.7|21319.9|21307.9|21318.7|21306.7|0
1733291270000|2024-12-04 05:47:50|21318.8|21306.8|21317.9|21305.9|21318.8|21306.8|21317.7|21305.7|0
1733291280000|2024-12-04 05:48:00|21317.6|21305.6|21317.6|21305.6|21317.8|21305.8|21317.6|21305.6|0
1733291290000|2024-12-04 05:48:10|21317.3|21305.3|21317.3|21305.3|21317.3|21305.3|21317.2|21305.2|0
1733291300000|2024-12-04 05:48:20|21317.4|21305.4|21317.6|21305.6|21317.8|21305.8|21317.3|21305.3|0
1733291310000|2024-12-04 05:48:30|21317.4|21305.4|21316.4|21304.4|21317.4|21305.4|21316.4|21304.4|0
1733291320000|2024-12-04 05:48:40|21316.3|21304.3|21315.4|21303.4|21316.9|21304.9|21315.4|21303.4|0
1733291330000|2024-12-04 05:48:50|21315.6|21303.6|21315.6|21303.6|21315.7|21303.7|21315.2|21303.2|0
1733291340000|2024-12-04 05:49:00|21315.7|21303.7|21315.4|21303.4|21315.8|21303.8|21315.1|21303.1|0
1733291350000|2024-12-04 05:49:10|21315.3|21303.3|21315.2|21303.2|21315.4|21303.4|21315.2|21303.2|0
1733291360000|2024-12-04 05:49:20|21315.1|21303.1|21314.8|21302.8|21315.3|21303.3|21314.8|21302.8|0
1733291370000|2024-12-04 05:49:30|21314.6|21302.6|21315.3|21303.3|21315.7|21303.7|21314.6|21302.6|0
1733291380000|2024-12-04 05:49:40|21315.2|21303.2|21314.7|21302.7|21315.3|21303.3|21314.4|21302.4|0
1733291390000|2024-12-04 05:49:50|21314.6|21302.6|21314.9|21302.9|21314.9|21302.9|21314.3|21302.3|0
1733291400000|2024-12-04 05:50:00|21314.8|21302.8|21314.2|21302.2|21314.8|21302.8|21313.9|21301.9|0
1733291410000|2024-12-04 05:50:10|21314.1|21302.1|21313.3|21301.3|21314.1|21302.1|21313.3|21301.3|0
1733291420000|2024-12-04 05:50:20|21313.2|21301.2|21313.3|21301.3|21313.3|21301.3|21312.9|21300.9|0
1733291430000|2024-12-04 05:50:30|21313.2|21301.2|21313.8|21301.8|21313.9|21301.9|21313.2|21301.2|0
1733291440000|2024-12-04 05:50:40|21313.9|21301.9|21313.2|21301.2|21313.9|21301.9|21313.2|21301.2|0
1733291450000|2024-12-04 05:50:50|21313.3|21301.3|21313.9|21301.9|21313.9|21301.9|21313.3|21301.3|0
1733291460000|2024-12-04 05:51:00|21314.1|21302.1|21315.1|21303.1|21315.3|21303.3|21314.1|21302.1|0
1733291470000|2024-12-04 05:51:10|21314.8|21302.8|21316.4|21304.4|21316.4|21304.4|21314.7|21302.7|0
1733291480000|2024-12-04 05:51:20|21316.7|21304.7|21316.2|21304.2|21316.7|21304.7|21315.7|21303.7|0
1733291490000|2024-12-04 05:51:30|21316.1|21304.1|21316.2|21304.2|21316.4|21304.4|21315.8|21303.8|0
1733291500000|2024-12-04 05:51:40|21316.3|21304.3|21316.4|21304.4|21316.6|21304.6|21316.3|21304.3|0
1733291510000|2024-12-04 05:51:50|21316.8|21304.8|21316.9|21304.9|21317.2|21305.2|21316.7|21304.7|0
1733291520000|2024-12-04 05:52:00|21316.8|21304.8|21316.2|21304.2|21316.8|21304.8|21316.2|21304.2|0
1733291530000|2024-12-04 05:52:10|21316.1|21304.1|21315.2|21303.2|21316.1|21304.1|21315.2|21303.2|0
1733291540000|2024-12-04 05:52:20|21315.1|21303.1|21315.1|21303.1|21315.4|21303.4|21315.1|21303.1|0
1733291550000|2024-12-04 05:52:30|21314.8|21302.8|21314.6|21302.6|21314.8|21302.8|21314.3|21302.3|0
1733291560000|2024-12-04 05:52:40|21314.8|21302.8|21314.4|21302.4|21314.9|21302.9|21314.4|21302.4|0
1733291570000|2024-12-04 05:52:50|21314.2|21302.2|21313.9|21301.9|21314.3|21302.3|21313.8|21301.8|0
1733291580000|2024-12-04 05:53:00|21313.8|21301.8|21313.6|21301.6|21313.8|21301.8|21313.6|21301.6|0
1733291590000|2024-12-04 05:53:10|21313.7|21301.7|21313.7|21301.7|21314.3|21302.3|21313.7|21301.7|0
1733291600000|2024-12-04 05:53:20|21313.8|21301.8|21313.7|21301.7|21313.8|21301.8|21313.6|21301.6|0
1733291610000|2024-12-04 05:53:30|21313.6|21301.6|21313.6|21301.6|21313.7|21301.7|21313.6|21301.6|0
1733291630000|2024-12-04 05:53:50|21312.9|21300.9|21312.8|21300.8|21313.1|21301.1|21312.8|21300.8|0
1733291640000|2024-12-04 05:54:00|21311.6|21299.6|21311.4|21299.4|21312.1|21300.1|21311.4|21299.4|0
1733291650000|2024-12-04 05:54:10|21311.3|21299.3|21310.1|21298.1|21311.3|21299.3|21310.1|21298.1|0
1733291660000|2024-12-04 05:54:20|21310.2|21298.2|21310.1|21298.1|21310.2|21298.2|21309.9|21297.9|0
1733291670000|2024-12-04 05:54:30|21310.2|21298.2|21310.8|21298.8|21310.8|21298.8|21310.2|21298.2|0
1733291680000|2024-12-04 05:54:40|21310.7|21298.7|21311.2|21299.2|21311.2|21299.2|21310.4|21298.4|0
1733291690000|2024-12-04 05:54:50|21311.3|21299.3|21310.7|21298.7|21311.3|21299.3|21310.6|21298.6|0
1733291700000|2024-12-04 05:55:00|21310.8|21298.8|21310.8|21298.8|21310.8|21298.8|21310.7|21298.7|0
1733291710000|2024-12-04 05:55:10|21310.7|21298.7|21309.8|21297.8|21310.8|21298.8|21309.8|21297.8|0
1733291720000|2024-12-04 05:55:20|21309.7|21297.7|21309.7|21297.7|21309.9|21297.9|21309.7|21297.7|0
1733291730000|2024-12-04 05:55:30|21309.9|21297.9|21309.8|21297.8|21309.9|21297.9|21309.2|21297.2|0
1733291740000|2024-12-04 05:55:40|21309.9|21297.9|21308.8|21296.8|21309.9|21297.9|21308.8|21296.8|0
1733291750000|2024-12-04 05:55:50|21308.9|21296.9|21308.8|21296.8|21309.1|21297.1|21308.8|21296.8|0
1733291760000|2024-12-04 05:56:00|21308.9|21296.9|21309.4|21297.4|21309.7|21297.7|21308.9|21296.9|0
1733291770000|2024-12-04 05:56:10|21309.6|21297.6|21310.3|21298.3|21310.3|21298.3|21309.4|21297.4|0
1733291780000|2024-12-04 05:56:20|21310.4|21298.4|21311.2|21299.2|21311.7|21299.7|21310.4|21298.4|0
1733291790000|2024-12-04 05:56:30|21311.1|21299.1|21311.6|21299.6|21311.7|21299.7|21310.8|21298.8|0
1733291800000|2024-12-04 05:56:40|21311.8|21299.8|21311.6|21299.6|21311.8|21299.8|21310.9|21298.9|0
1733291810000|2024-12-04 05:56:50|21311.4|21299.4|21311.3|21299.3|21311.4|21299.4|21311.2|21299.2|0
1733291820000|2024-12-04 05:57:00|21311.6|21299.6|21311.4|21299.4|21311.6|21299.6|21311.4|21299.4|0
1733291830000|2024-12-04 05:57:10|21311.6|21299.6|21311.2|21299.2|21311.6|21299.6|21311.1|21299.1|0
1733291840000|2024-12-04 05:57:20|21311.1|21299.1|21311.3|21299.3|21311.3|21299.3|21310.9|21298.9|0
1733291850000|2024-12-04 05:57:30|21311.4|21299.4|21310.8|21298.8|21311.4|21299.4|21310.8|21298.8|0
1733291860000|2024-12-04 05:57:40|21310.9|21298.9|21310.1|21298.1|21310.9|21298.9|21310.1|21298.1|0
1733291870000|2024-12-04 05:57:50|21310.2|21298.2|21310.1|21298.1|21310.2|21298.2|21310.1|21298.1|0
1733291880000|2024-12-04 05:58:00|21310.2|21298.2|21310.9|21298.9|21311.2|21299.2|21310.1|21298.1|0
1733291890000|2024-12-04 05:58:10|21310.8|21298.8|21311.1|21299.1|21311.1|21299.1|21310.8|21298.8|0
1733291900000|2024-12-04 05:58:20|21310.9|21298.9|21310.9|21298.9|21310.9|21298.9|21310.8|21298.8|0
1733291910000|2024-12-04 05:58:30|21311.1|21299.1|21310.9|21298.9|21311.1|21299.1|21310.7|21298.7|0
1733291920000|2024-12-04 05:58:40|21310.8|21298.8|21310.9|21298.9|21311.1|21299.1|21310.8|21298.8|0
1733291930000|2024-12-04 05:58:50|21310.8|21298.8|21311.2|21299.2|21311.3|21299.3|21310.8|21298.8|0
1733291940000|2024-12-04 05:59:00|21311.3|21299.3|21311.1|21299.1|21311.3|21299.3|21311.1|21299.1|0
1733291950000|2024-12-04 05:59:10|21310.9|21298.9|21310.9|21298.9|21310.9|21298.9|21310.8|21298.8|0
1733291960000|2024-12-04 05:59:20|21311.1|21299.1|21311.2|21299.2|21311.2|21299.2|21310.9|21298.9|0
1733291970000|2024-12-04 05:59:30|21311.3|21299.3|21311.6|21299.6|21311.6|21299.6|21311.2|21299.2|0
1733291980000|2024-12-04 05:59:40|21311.7|21299.7|21311.3|21299.3|21311.8|21299.8|21311.3|21299.3|0
1733291990000|2024-12-04 05:59:50|21311.6|21299.6|21311.7|21299.7|21311.7|21299.7|21311.3|21299.3|0
1733292000000|2024-12-04 06:00:00|21311.3|21299.3|21311.6|21299.6|21311.6|21299.6|21311.1|21299.1|0
1733292010000|2024-12-04 06:00:10|21311.4|21299.4|21311.6|21299.6|21312.2|21300.2|21311.3|21299.3|0
1733292020000|2024-12-04 06:00:20|21311.7|21299.7|21311.7|21299.7|21311.8|21299.8|21311.6|21299.6|0
1733292030000|2024-12-04 06:00:30|21311.6|21299.6|21311.6|21299.6|21311.7|21299.7|21311.6|21299.6|0
1733292040000|2024-12-04 06:00:40|21311.7|21299.7|21312.4|21300.4|21312.4|21300.4|21311.7|21299.7|0
1733292050000|2024-12-04 06:00:50|21312.2|21300.2|21312.7|21300.7|21312.7|21300.7|21312.1|21300.1|0
1733292060000|2024-12-04 06:01:00|21312.8|21300.8|21312.7|21300.7|21312.9|21300.9|21312.7|21300.7|0
1733292070000|2024-12-04 06:01:10|21312.4|21300.4|21312.8|21300.8|21312.8|21300.8|21312.3|21300.3|0
1733292080000|2024-12-04 06:01:20|21312.9|21300.9|21312.9|21300.9|21312.9|21300.9|21312.9|21300.9|0
1733292090000|2024-12-04 06:01:30|21313.1|21301.1|21314.1|21302.1|21314.7|21302.7|21313.1|21301.1|0
1733292100000|2024-12-04 06:01:40|21313.7|21301.7|21314.7|21302.7|21314.8|21302.8|21313.6|21301.6|0
1733292110000|2024-12-04 06:01:50|21314.8|21302.8|21314.8|21302.8|21314.9|21302.9|21314.7|21302.7|0
1733292120000|2024-12-04 06:02:00|21314.7|21302.7|21315.3|21303.3|21315.4|21303.4|21314.7|21302.7|0
1733292130000|2024-12-04 06:02:10|21315.7|21303.7|21316.1|21304.1|21316.1|21304.1|21315.7|21303.7|0
1733292140000|2024-12-04 06:02:20|21315.9|21303.9|21316.1|21304.1|21316.3|21304.3|21315.9|21303.9|0
1733292150000|2024-12-04 06:02:30|21316.2|21304.2|21315.9|21303.9|21316.2|21304.2|21315.3|21303.3|0
1733292160000|2024-12-04 06:02:40|21316.1|21304.1|21316.6|21304.6|21316.6|21304.6|21315.9|21303.9|0
1733292170000|2024-12-04 06:02:50|21316.4|21304.4|21315.8|21303.8|21316.4|21304.4|21315.8|21303.8|0
1733292180000|2024-12-04 06:03:00|21315.7|21303.7|21315.3|21303.3|21315.7|21303.7|21315.2|21303.2|0
1733292190000|2024-12-04 06:03:10|21315.2|21303.2|21315.4|21303.4|21315.4|21303.4|21315.2|21303.2|0
1733292200000|2024-12-04 06:03:20|21315.6|21303.6|21315.1|21303.1|21315.6|21303.6|21315.1|21303.1|0
1733292210000|2024-12-04 06:03:30|21314.9|21302.9|21314.1|21302.1|21314.9|21302.9|21314.1|21302.1|0
1733292220000|2024-12-04 06:03:40|21313.9|21301.9|21314.1|21302.1|21314.1|21302.1|21312.6|21300.6|0
1733292230000|2024-12-04 06:03:50|21314.3|21302.3|21314.1|21302.1|21314.3|21302.3|21313.9|21301.9|0
1733292240000|2024-12-04 06:04:00|21313.9|21301.9|21313.6|21301.6|21313.9|21301.9|21313.6|21301.6|0
1733292250000|2024-12-04 06:04:10|21313.7|21301.7|21313.7|21301.7|21313.7|21301.7|21313.6|21301.6|0
1733292260000|2024-12-04 06:04:20|21313.6|21301.6|21313.8|21301.8|21314.3|21302.3|21313.6|21301.6|0
1733292270000|2024-12-04 06:04:30|21314.2|21302.2|21313.9|21301.9|21314.3|21302.3|21313.8|21301.8|0
1733292280000|2024-12-04 06:04:40|21313.8|21301.8|21313.9|21301.9|21314.1|21302.1|21313.8|21301.8|0
1733292290000|2024-12-04 06:04:50|21314.2|21302.2|21314.4|21302.4|21314.6|21302.6|21314.2|21302.2|0
1733292300000|2024-12-04 06:05:00|21314.6|21302.6|21314.7|21302.7|21314.8|21302.8|21314.4|21302.4|0
1733292310000|2024-12-04 06:05:10|21314.8|21302.8|21315.9|21303.9|21316.1|21304.1|21314.8|21302.8|0
1733292320000|2024-12-04 06:05:20|21315.8|21303.8|21315.6|21303.6|21315.9|21303.9|21315.6|21303.6|0
1733292330000|2024-12-04 06:05:30|21315.7|21303.7|21315.6|21303.6|21315.9|21303.9|21315.6|21303.6|0
1733292340000|2024-12-04 06:05:40|21315.3|21303.3|21313.9|21301.9|21315.3|21303.3|21313.9|21301.9|0
1733292350000|2024-12-04 06:05:50|21314.1|21302.1|21313.4|21301.4|21314.1|21302.1|21313.4|21301.4|0
1733292360000|2024-12-04 06:06:00|21313.8|21301.8|21313.7|21301.7|21313.8|21301.8|21313.7|21301.7|0
1733292370000|2024-12-04 06:06:10|21313.8|21301.8|21313.7|21301.7|21313.8|21301.8|21313.6|21301.6|0
1733292380000|2024-12-04 06:06:20|21313.9|21301.9|21314.2|21302.2|21314.4|21302.4|21313.9|21301.9|0
1733292390000|2024-12-04 06:06:30|21314.3|21302.3|21313.8|21301.8|21314.3|21302.3|21313.8|21301.8|0
1733292400000|2024-12-04 06:06:40|21313.7|21301.7|21312.7|21300.7|21313.7|21301.7|21312.6|21300.6|0
1733292410000|2024-12-04 06:06:50|21312.6|21300.6|21312.6|21300.6|21312.6|21300.6|21312.2|21300.2|0
1733292420000|2024-12-04 06:07:00|21312.7|21300.7|21312.8|21300.8|21313.2|21301.2|21312.7|21300.7|0
1733292430000|2024-12-04 06:07:10|21312.4|21300.4|21311.9|21299.9|21312.4|21300.4|21311.7|21299.7|0
1733292440000|2024-12-04 06:07:20|21312.1|21300.1|21312.2|21300.2|21312.3|21300.3|21311.9|21299.9|0
1733292450000|2024-12-04 06:07:30|21312.1|21300.1|21311.7|21299.7|21312.1|21300.1|21311.7|21299.7|0
1733292460000|2024-12-04 06:07:40|21311.6|21299.6|21311.7|21299.7|21311.7|21299.7|21311.6|21299.6|0
1733292470000|2024-12-04 06:07:50|21311.8|21299.8|21312.2|21300.2|21312.2|21300.2|21311.7|21299.7|0
1733292480000|2024-12-04 06:08:00|21312.8|21300.8|21312.6|21300.6|21312.8|21300.8|21312.4|21300.4|0
1733292490000|2024-12-04 06:08:10|21312.7|21300.7|21314.4|21302.4|21314.4|21302.4|21312.7|21300.7|0
1733292500000|2024-12-04 06:08:20|21314.6|21302.6|21314.2|21302.2|21314.6|21302.6|21314.1|21302.1|0
1733292510000|2024-12-04 06:08:30|21314.1|21302.1|21314.3|21302.3|21314.6|21302.6|21314.1|21302.1|0
1733292520000|2024-12-04 06:08:40|21314.2|21302.2|21313.9|21301.9|21314.6|21302.6|21313.9|21301.9|0
1733292530000|2024-12-04 06:08:50|21313.8|21301.8|21313.9|21301.9|21314.2|21302.2|21313.8|21301.8|0
1733292540000|2024-12-04 06:09:00|21313.8|21301.8|21313.1|21301.1|21313.9|21301.9|21313.1|21301.1|0
1733292550000|2024-12-04 06:09:10|21312.9|21300.9|21312.4|21300.4|21312.9|21300.9|21312.4|21300.4|0
1733292560000|2024-12-04 06:09:20|21312.3|21300.3|21312.8|21300.8|21312.8|21300.8|21312.3|21300.3|0
1733292570000|2024-12-04 06:09:30|21313.6|21301.6|21312.3|21300.3|21313.6|21301.6|21312.3|21300.3|0
1733292580000|2024-12-04 06:09:40|21312.7|21300.7|21313.6|21301.6|21313.6|21301.6|21312.7|21300.7|0
1733292590000|2024-12-04 06:09:50|21313.4|21301.4|21313.4|21301.4|21313.6|21301.6|21313.2|21301.2|0
1733292600000|2024-12-04 06:10:00|21313.6|21301.6|21314.6|21302.6|21314.6|21302.6|21313.3|21301.3|0
1733292610000|2024-12-04 06:10:10|21314.8|21302.8|21314.9|21302.9|21314.9|21302.9|21314.8|21302.8|0
1733292620000|2024-12-04 06:10:20|21314.8|21302.8|21314.7|21302.7|21314.8|21302.8|21314.7|21302.7|0
1733292630000|2024-12-04 06:10:30|21314.6|21302.6|21314.1|21302.1|21314.6|21302.6|21313.8|21301.8|0
1733292640000|2024-12-04 06:10:40|21313.9|21301.9|21313.8|21301.8|21314.2|21302.2|21313.7|21301.7|0
1733292650000|2024-12-04 06:10:50|21313.7|21301.7|21313.2|21301.2|21313.7|21301.7|21312.9|21300.9|0
1733292660000|2024-12-04 06:11:00|21313.3|21301.3|21313.3|21301.3|21313.8|21301.8|21313.2|21301.2|0
1733292670000|2024-12-04 06:11:10|21314.1|21302.1|21312.7|21300.7|21314.1|21302.1|21312.7|21300.7|0
1733292680000|2024-12-04 06:11:20|21312.6|21300.6|21313.1|21301.1|21313.1|21301.1|21312.3|21300.3|0
1733292690000|2024-12-04 06:11:30|21312.9|21300.9|21313.4|21301.4|21313.4|21301.4|21312.9|21300.9|0
1733292700000|2024-12-04 06:11:40|21313.3|21301.3|21313.2|21301.2|21313.3|21301.3|21312.9|21300.9|0
1733292710000|2024-12-04 06:11:50|21313.1|21301.1|21313.6|21301.6|21313.7|21301.7|21312.9|21300.9|0
1733292720000|2024-12-04 06:12:00|21313.7|21301.7|21313.7|21301.7|21313.7|21301.7|21313.2|21301.2|0
1733292730000|2024-12-04 06:12:10|21313.4|21301.4|21313.2|21301.2|21313.4|21301.4|21313.2|21301.2|0
1733292740000|2024-12-04 06:12:20|21313.3|21301.3|21313.1|21301.1|21313.3|21301.3|21313.1|21301.1|0
1733292750000|2024-12-04 06:12:30|21313.4|21301.4|21312.9|21300.9|21313.4|21301.4|21312.9|21300.9|0
1733292760000|2024-12-04 06:12:40|21312.8|21300.8|21312.8|21300.8|21312.8|21300.8|21312.7|21300.7|0
1733292770000|2024-12-04 06:12:50|21312.9|21300.9|21313.4|21301.4|21313.4|21301.4|21312.9|21300.9|0
1733292780000|2024-12-04 06:13:00|21313.2|21301.2|21313.1|21301.1|21313.2|21301.2|21312.9|21300.9|0
1733292790000|2024-12-04 06:13:10|21313.2|21301.2|21313.1|21301.1|21313.2|21301.2|21312.9|21300.9|0
1733292800000|2024-12-04 06:13:20|21313.2|21301.2|21314.1|21302.1|21314.1|21302.1|21313.1|21301.1|0
1733292810000|2024-12-04 06:13:30|21313.9|21301.9|21314.6|21302.6|21314.6|21302.6|21313.8|21301.8|0
1733292820000|2024-12-04 06:13:40|21314.7|21302.7|21314.1|21302.1|21314.7|21302.7|21314.1|21302.1|0
1733292830000|2024-12-04 06:13:50|21314.3|21302.3|21313.6|21301.6|21314.3|21302.3|21313.6|21301.6|0
1733292840000|2024-12-04 06:14:00|21313.4|21301.4|21312.4|21300.4|21313.4|21301.4|21312.4|21300.4|0
1733292850000|2024-12-04 06:14:10|21312.6|21300.6|21312.4|21300.4|21312.6|21300.6|21312.3|21300.3|0
1733292860000|2024-12-04 06:14:20|21312.6|21300.6|21312.7|21300.7|21312.7|21300.7|21312.3|21300.3|0
1733292870000|2024-12-04 06:14:30|21312.6|21300.6|21312.7|21300.7|21312.8|21300.8|21312.3|21300.3|0
1733292880000|2024-12-04 06:14:40|21312.6|21300.6|21311.6|21299.6|21312.6|21300.6|21311.6|21299.6|0
1733292890000|2024-12-04 06:14:50|21311.4|21299.4|21310.1|21298.1|21311.4|21299.4|21310.1|21298.1|0
1733292900000|2024-12-04 06:15:00|21309.9|21297.9|21310.7|21298.7|21310.7|21298.7|21309.7|21297.7|0
1733292910000|2024-12-04 06:15:10|21311.1|21299.1|21311.3|21299.3|21311.6|21299.6|21311.1|21299.1|0
1733292920000|2024-12-04 06:15:20|21311.8|21299.8|21311.4|21299.4|21311.8|21299.8|21311.4|21299.4|0
1733292930000|2024-12-04 06:15:30|21311.3|21299.3|21311.3|21299.3|21311.3|21299.3|21311.3|21299.3|0
1733292940000|2024-12-04 06:15:40|21311.2|21299.2|21311.3|21299.3|21311.3|21299.3|21311.2|21299.2|0
1733292950000|2024-12-04 06:15:50|21311.6|21299.6|21311.8|21299.8|21311.9|21299.9|21311.3|21299.3|0
1733292960000|2024-12-04 06:16:00|21311.6|21299.6|21311.7|21299.7|21311.7|21299.7|21311.6|21299.6|0
1733292970000|2024-12-04 06:16:10|21311.8|21299.8|21311.7|21299.7|21311.9|21299.9|21311.4|21299.4|0
1733292980000|2024-12-04 06:16:20|21311.8|21299.8|21312.1|21300.1|21312.1|21300.1|21311.8|21299.8|0
1733293000000|2024-12-04 06:16:40|21311.9|21299.9|21311.8|21299.8|21311.9|21299.9|21311.8|21299.8|0
1733293010000|2024-12-04 06:16:50|21311.4|21299.4|21312.3|21300.3|21312.4|21300.4|21311.4|21299.4|0
1733293020000|2024-12-04 06:17:00|21312.2|21300.2|21313.1|21301.1|21313.1|21301.1|21311.8|21299.8|0
1733293030000|2024-12-04 06:17:10|21312.8|21300.8|21311.9|21299.9|21312.8|21300.8|21311.9|21299.9|0
1733293040000|2024-12-04 06:17:20|21311.8|21299.8|21311.8|21299.8|21311.8|21299.8|21311.7|21299.7|0
1733293050000|2024-12-04 06:17:30|21311.9|21299.9|21311.8|21299.8|21311.9|21299.9|21311.8|21299.8|0
1733293060000|2024-12-04 06:17:40|21311.9|21299.9|21311.6|21299.6|21311.9|21299.9|21311.6|21299.6|0
1733293070000|2024-12-04 06:17:50|21311.7|21299.7|21311.6|21299.6|21311.7|21299.7|21311.4|21299.4|0
1733293080000|2024-12-04 06:18:00|21311.7|21299.7|21310.9|21298.9|21311.7|21299.7|21310.9|21298.9|0
1733293090000|2024-12-04 06:18:10|21311.1|21299.1|21311.4|21299.4|21311.6|21299.6|21311.1|21299.1|0
1733293100000|2024-12-04 06:18:20|21311.6|21299.6|21311.8|21299.8|21311.9|21299.9|21311.4|21299.4|0
1733293110000|2024-12-04 06:18:30|21311.9|21299.9|21311.9|21299.9|21312.1|21300.1|21311.9|21299.9|0
1733293120000|2024-12-04 06:18:40|21312.1|21300.1|21312.1|21300.1|21312.1|21300.1|21312.1|21300.1|0
1733293130000|2024-12-04 06:18:50|21311.7|21299.7|21311.2|21299.2|21311.7|21299.7|21311.2|21299.2|0
1733293140000|2024-12-04 06:19:00|21311.1|21299.1|21309.7|21297.7|21311.1|21299.1|21309.4|21297.4|0
1733293150000|2024-12-04 06:19:10|21309.4|21297.4|21310.2|21298.2|21310.2|21298.2|21309.3|21297.3|0
1733293160000|2024-12-04 06:19:20|21310.1|21298.1|21310.1|21298.1|21310.2|21298.2|21310.1|21298.1|0
1733293170000|2024-12-04 06:19:30|21309.9|21297.9|21310.2|21298.2|21310.2|21298.2|21309.9|21297.9|0
1733293180000|2024-12-04 06:19:40|21310.1|21298.1|21309.6|21297.6|21310.2|21298.2|21309.6|21297.6|0
1733293190000|2024-12-04 06:19:50|21309.7|21297.7|21310.1|21298.1|21310.1|21298.1|21309.7|21297.7|0
1733293200000|2024-12-04 06:20:00|21309.6|21297.6|21309.1|21297.1|21309.6|21297.6|21308.9|21296.9|0
1733293210000|2024-12-04 06:20:10|21308.2|21296.2|21307.8|21295.8|21308.2|21296.2|21307.6|21295.6|0
1733293220000|2024-12-04 06:20:20|21307.7|21295.7|21307.9|21295.9|21307.9|21295.9|21307.7|21295.7|0
1733293230000|2024-12-04 06:20:30|21307.8|21295.8|21307.9|21295.9|21308.1|21296.1|21307.4|21295.4|0
1733293240000|2024-12-04 06:20:40|21308.1|21296.1|21308.2|21296.2|21308.3|21296.3|21307.9|21295.9|0
1733293250000|2024-12-04 06:20:50|21308.1|21296.1|21307.9|21295.9|21308.2|21296.2|21307.9|21295.9|0
1733293260000|2024-12-04 06:21:00|21307.6|21295.6|21307.8|21295.8|21307.8|21295.8|21307.4|21295.4|0
1733293270000|2024-12-04 06:21:10|21307.7|21295.7|21308.7|21296.7|21308.7|21296.7|21307.7|21295.7|0
1733293280000|2024-12-04 06:21:20|21308.6|21296.6|21308.9|21296.9|21308.9|21296.9|21308.6|21296.6|0
1733293290000|2024-12-04 06:21:30|21308.8|21296.8|21308.3|21296.3|21308.8|21296.8|21308.3|21296.3|0
1733293300000|2024-12-04 06:21:40|21308.2|21296.2|21307.7|21295.7|21308.2|21296.2|21307.6|21295.6|0
1733293310000|2024-12-04 06:21:50|21307.6|21295.6|21308.3|21296.3|21308.3|21296.3|21307.6|21295.6|0
1733293320000|2024-12-04 06:22:00|21308.2|21296.2|21308.7|21296.7|21308.7|21296.7|21307.8|21295.8|0
1733293330000|2024-12-04 06:22:10|21308.3|21296.3|21308.3|21296.3|21308.6|21296.6|21308.1|21296.1|0
1733293340000|2024-12-04 06:22:20|21308.2|21296.2|21305.9|21293.9|21308.2|21296.2|21305.8|21293.8|0
1733293350000|2024-12-04 06:22:30|21305.8|21293.8|21305.1|21293.1|21306.4|21294.4|21304.9|21292.9|0
1733293360000|2024-12-04 06:22:40|21304.8|21292.8|21304.8|21292.8|21304.8|21292.8|21304.3|21292.3|0
1733293370000|2024-12-04 06:22:50|21305.1|21293.1|21304.2|21292.2|21305.1|21293.1|21304.1|21292.1|0
1733293380000|2024-12-04 06:23:00|21304.3|21292.3|21305.4|21293.4|21305.7|21293.7|21304.1|21292.1|0
1733293390000|2024-12-04 06:23:10|21305.3|21293.3|21305.4|21293.4|21305.7|21293.7|21305.3|21293.3|0
1733293400000|2024-12-04 06:23:20|21305.2|21293.2|21305.2|21293.2|21305.6|21293.6|21304.9|21292.9|0
1733293410000|2024-12-04 06:23:30|21305.1|21293.1|21305.2|21293.2|21305.4|21293.4|21305.1|21293.1|0
1733293420000|2024-12-04 06:23:40|21305.4|21293.4|21305.7|21293.7|21305.8|21293.8|21305.1|21293.1|0
1733293430000|2024-12-04 06:23:50|21305.8|21293.8|21305.1|21293.1|21305.8|21293.8|21305.1|21293.1|0
1733293440000|2024-12-04 06:24:00|21305.2|21293.2|21305.4|21293.4|21305.4|21293.4|21305.1|21293.1|0
1733293450000|2024-12-04 06:24:10|21306.1|21294.1|21306.2|21294.2|21306.6|21294.6|21306.1|21294.1|0
1733293460000|2024-12-04 06:24:20|21306.3|21294.3|21305.3|21293.3|21306.3|21294.3|21305.3|21293.3|0
1733293470000|2024-12-04 06:24:30|21305.4|21293.4|21305.3|21293.3|21305.9|21293.9|21305.3|21293.3|0
1733293480000|2024-12-04 06:24:40|21305.2|21293.2|21305.7|21293.7|21306.1|21294.1|21304.9|21292.9|0
1733293490000|2024-12-04 06:24:50|21305.3|21293.3|21302.6|21290.6|21305.3|21293.3|21302.6|21290.6|0
1733293500000|2024-12-04 06:25:00|21302.7|21290.7|21301.1|21289.1|21302.7|21290.7|21300.9|21288.9|0
1733293510000|2024-12-04 06:25:10|21300.8|21288.8|21299.7|21287.7|21300.8|21288.8|21299.7|21287.7|0
1733293520000|2024-12-04 06:25:20|21299.6|21287.6|21299.4|21287.4|21299.6|21287.6|21299.3|21287.3|0
1733293530000|2024-12-04 06:25:30|21299.7|21287.7|21298.3|21286.3|21299.7|21287.7|21298.3|21286.3|0
1733293540000|2024-12-04 06:25:40|21298.2|21286.2|21297.3|21285.3|21298.2|21286.2|21297.1|21285.1|0
1733293550000|2024-12-04 06:25:50|21298.1|21286.1|21299.6|21287.6|21299.7|21287.7|21297.9|21285.9|0
1733293560000|2024-12-04 06:26:00|21298.8|21286.8|21298.2|21286.2|21298.9|21286.9|21298.2|21286.2|0
1733293570000|2024-12-04 06:26:10|21297.8|21285.8|21297.7|21285.7|21297.8|21285.8|21297.2|21285.2|0
1733293580000|2024-12-04 06:26:20|21297.8|21285.8|21297.3|21285.3|21297.8|21285.8|21297.3|21285.3|0
1733293590000|2024-12-04 06:26:30|21296.8|21284.8|21296.7|21284.7|21296.8|21284.8|21296.2|21284.2|0
1733293600000|2024-12-04 06:26:40|21296.2|21284.2|21295.6|21283.6|21296.3|21284.3|21295.2|21283.2|0
1733293610000|2024-12-04 06:26:50|21295.7|21283.7|21298.3|21286.3|21298.3|21286.3|21295.7|21283.7|0
1733293620000|2024-12-04 06:27:00|21298.1|21286.1|21298.2|21286.2|21298.3|21286.3|21298.1|21286.1|0
1733293630000|2024-12-04 06:27:10|21298.4|21286.4|21298.8|21286.8|21299.3|21287.3|21298.4|21286.4|0
1733293640000|2024-12-04 06:27:20|21299.1|21287.1|21298.8|21286.8|21299.3|21287.3|21298.8|21286.8|0
1733293650000|2024-12-04 06:27:30|21298.4|21286.4|21296.9|21284.9|21298.4|21286.4|21296.8|21284.8|0
1733293660000|2024-12-04 06:27:40|21297.1|21285.1|21297.3|21285.3|21297.7|21285.7|21297.1|21285.1|0
1733293670000|2024-12-04 06:27:50|21297.1|21285.1|21297.3|21285.3|21297.6|21285.6|21297.1|21285.1|0
1733293680000|2024-12-04 06:28:00|21297.4|21285.4|21297.6|21285.6|21297.6|21285.6|21296.8|21284.8|0
1733293690000|2024-12-04 06:28:10|21297.7|21285.7|21297.7|21285.7|21297.8|21285.8|21297.4|21285.4|0
1733293700000|2024-12-04 06:28:20|21297.9|21285.9|21297.4|21285.4|21297.9|21285.9|21296.9|21284.9|0
1733293710000|2024-12-04 06:28:30|21297.6|21285.6|21297.4|21285.4|21297.6|21285.6|21296.7|21284.7|0
1733293720000|2024-12-04 06:28:40|21297.6|21285.6|21296.2|21284.2|21297.6|21285.6|21296.2|21284.2|0
1733293730000|2024-12-04 06:28:50|21296.4|21284.4|21297.6|21285.6|21297.8|21285.8|21296.4|21284.4|0
1733293740000|2024-12-04 06:29:00|21297.7|21285.7|21298.2|21286.2|21298.2|21286.2|21297.4|21285.4|0
1733293750000|2024-12-04 06:29:10|21298.1|21286.1|21297.3|21285.3|21298.1|21286.1|21297.3|21285.3|0
1733293760000|2024-12-04 06:29:20|21297.4|21285.4|21297.9|21285.9|21298.2|21286.2|21297.4|21285.4|0
1733293770000|2024-12-04 06:29:30|21298.2|21286.2|21298.2|21286.2|21298.2|21286.2|21297.9|21285.9|0
1733293780000|2024-12-04 06:29:40|21298.1|21286.1|21298.4|21286.4|21298.8|21286.8|21297.9|21285.9|0
1733293790000|2024-12-04 06:29:50|21298.2|21286.2|21297.6|21285.6|21298.4|21286.4|21297.6|21285.6|0
1733293800000|2024-12-04 06:30:00|21298.1|21286.1|21297.4|21285.4|21298.1|21286.1|21297.2|21285.2|0
1733293810000|2024-12-04 06:30:10|21297.6|21285.6|21295.6|21283.6|21297.6|21285.6|21295.6|21283.6|0
1733293820000|2024-12-04 06:30:20|21295.1|21283.1|21295.7|21283.7|21296.7|21284.7|21294.8|21282.8|0
1733293830000|2024-12-04 06:30:30|21295.2|21283.2|21294.2|21282.2|21295.2|21283.2|21293.6|21281.6|0
1733293840000|2024-12-04 06:30:40|21294.1|21282.1|21293.6|21281.6|21294.1|21282.1|21293.1|21281.1|0
1733293850000|2024-12-04 06:30:50|21293.7|21281.7|21293.7|21281.7|21294.2|21282.2|21293.6|21281.6|0
1733293860000|2024-12-04 06:31:00|21293.1|21281.1|21295.1|21283.1|21295.1|21283.1|21292.2|21280.2|0
1733293870000|2024-12-04 06:31:10|21294.9|21282.9|21296.1|21284.1|21296.1|21284.1|21294.9|21282.9|0
1733293880000|2024-12-04 06:31:20|21296.2|21284.2|21296.1|21284.1|21296.2|21284.2|21295.7|21283.7|0
1733293890000|2024-12-04 06:31:30|21295.9|21283.9|21295.3|21283.3|21296.1|21284.1|21294.9|21282.9|0
1733293900000|2024-12-04 06:31:40|21295.4|21283.4|21295.3|21283.3|21295.6|21283.6|21295.1|21283.1|0
1733293910000|2024-12-04 06:31:50|21295.2|21283.2|21296.9|21284.9|21296.9|21284.9|21295.2|21283.2|0
1733293920000|2024-12-04 06:32:00|21296.8|21284.8|21296.9|21284.9|21297.3|21285.3|21296.7|21284.7|0
1733293930000|2024-12-04 06:32:10|21297.1|21285.1|21298.1|21286.1|21298.1|21286.1|21297.1|21285.1|0
1733293940000|2024-12-04 06:32:20|21297.4|21285.4|21297.7|21285.7|21297.8|21285.8|21297.1|21285.1|0
1733293950000|2024-12-04 06:32:30|21297.8|21285.8|21297.8|21285.8|21297.9|21285.9|21297.8|21285.8|0
1733293960000|2024-12-04 06:32:40|21297.9|21285.9|21297.9|21285.9|21298.1|21286.1|21297.9|21285.9|0
1733293970000|2024-12-04 06:32:50|21297.6|21285.6|21298.1|21286.1|21298.1|21286.1|21297.4|21285.4|0
1733293980000|2024-12-04 06:33:00|21297.9|21285.9|21297.2|21285.2|21298.2|21286.2|21297.1|21285.1|0
1733293990000|2024-12-04 06:33:10|21297.3|21285.3|21297.3|21285.3|21297.7|21285.7|21297.1|21285.1|0
1733294000000|2024-12-04 06:33:20|21297.2|21285.2|21296.7|21284.7|21297.2|21285.2|21296.7|21284.7|0
1733294010000|2024-12-04 06:33:30|21296.8|21284.8|21296.8|21284.8|21296.8|21284.8|21296.7|21284.7|0
1733294020000|2024-12-04 06:33:40|21296.9|21284.9|21298.2|21286.2|21298.3|21286.3|21296.8|21284.8|0
1733294030000|2024-12-04 06:33:50|21298.3|21286.3|21298.7|21286.7|21298.7|21286.7|21298.1|21286.1|0
1733294040000|2024-12-04 06:34:00|21299.8|21287.8|21297.9|21285.9|21299.8|21287.8|21297.9|21285.9|0
1733294050000|2024-12-04 06:34:10|21298.1|21286.1|21298.8|21286.8|21298.8|21286.8|21297.8|21285.8|0
1733294060000|2024-12-04 06:34:20|21298.4|21286.4|21297.6|21285.6|21299.2|21287.2|21297.6|21285.6|0
1733294070000|2024-12-04 06:34:30|21297.7|21285.7|21297.9|21285.9|21298.2|21286.2|21297.7|21285.7|0
1733294080000|2024-12-04 06:34:40|21297.8|21285.8|21297.8|21285.8|21297.9|21285.9|21297.7|21285.7|0
1733294090000|2024-12-04 06:34:50|21298.1|21286.1|21297.4|21285.4|21298.2|21286.2|21297.3|21285.3|0
1733294100000|2024-12-04 06:35:00|21297.7|21285.7|21296.7|21284.7|21297.7|21285.7|21296.6|21284.6|0
1733294110000|2024-12-04 06:35:10|21296.9|21284.9|21297.2|21285.2|21297.4|21285.4|21296.9|21284.9|0
1733294120000|2024-12-04 06:35:20|21297.3|21285.3|21296.6|21284.6|21297.3|21285.3|21296.6|21284.6|0
1733294130000|2024-12-04 06:35:30|21296.7|21284.7|21295.2|21283.2|21296.7|21284.7|21295.2|21283.2|0
1733294140000|2024-12-04 06:35:40|21295.3|21283.3|21295.1|21283.1|21295.3|21283.3|21295.1|21283.1|0
1733294150000|2024-12-04 06:35:50|21295.2|21283.2|21295.4|21283.4|21295.4|21283.4|21295.2|21283.2|0
1733294160000|2024-12-04 06:36:00|21295.6|21283.6|21295.2|21283.2|21295.7|21283.7|21295.2|21283.2|0
1733294170000|2024-12-04 06:36:10|21295.7|21283.7|21295.2|21283.2|21295.8|21283.8|21295.2|21283.2|0
1733294180000|2024-12-04 06:36:20|21295.3|21283.3|21296.1|21284.1|21296.4|21284.4|21295.3|21283.3|0
1733294190000|2024-12-04 06:36:30|21296.3|21284.3|21295.3|21283.3|21296.4|21284.4|21295.1|21283.1|0
1733294200000|2024-12-04 06:36:40|21295.4|21283.4|21295.4|21283.4|21295.4|21283.4|21295.4|21283.4|0
1733294210000|2024-12-04 06:36:50|21295.3|21283.3|21295.6|21283.6|21295.6|21283.6|21295.2|21283.2|0
1733294220000|2024-12-04 06:37:00|21295.7|21283.7|21295.7|21283.7|21295.8|21283.8|21295.4|21283.4|0
1733294230000|2024-12-04 06:37:10|21295.8|21283.8|21296.9|21284.9|21296.9|21284.9|21295.7|21283.7|0
1733294240000|2024-12-04 06:37:20|21297.1|21285.1|21295.7|21283.7|21297.1|21285.1|21295.7|21283.7|0
1733294250000|2024-12-04 06:37:30|21295.6|21283.6|21295.7|21283.7|21295.7|21283.7|21295.4|21283.4|0
1733294260000|2024-12-04 06:37:40|21295.6|21283.6|21295.2|21283.2|21295.8|21283.8|21295.2|21283.2|0
1733294270000|2024-12-04 06:37:50|21295.1|21283.1|21295.3|21283.3|21295.3|21283.3|21295.1|21283.1|0
1733294280000|2024-12-04 06:38:00|21295.2|21283.2|21293.6|21281.6|21295.2|21283.2|21293.6|21281.6|0
1733294290000|2024-12-04 06:38:10|21293.7|21281.7|21295.1|21283.1|21295.1|21283.1|21293.7|21281.7|0
1733294300000|2024-12-04 06:38:20|21294.9|21282.9|21294.9|21282.9|21295.1|21283.1|21294.2|21282.2|0
1733294310000|2024-12-04 06:38:30|21295.1|21283.1|21295.4|21283.4|21295.6|21283.6|21294.9|21282.9|0
1733294320000|2024-12-04 06:38:40|21295.2|21283.2|21294.6|21282.6|21295.4|21283.4|21294.6|21282.6|0
1733294330000|2024-12-04 06:38:50|21294.9|21282.9|21295.3|21283.3|21295.4|21283.4|21294.7|21282.7|0
1733294340000|2024-12-04 06:39:00|21295.4|21283.4|21294.1|21282.1|21295.4|21283.4|21294.1|21282.1|0
1733294350000|2024-12-04 06:39:10|21294.2|21282.2|21294.6|21282.6|21294.7|21282.7|21294.1|21282.1|0
1733294360000|2024-12-04 06:39:20|21294.7|21282.7|21294.9|21282.9|21295.1|21283.1|21294.7|21282.7|0
1733294370000|2024-12-04 06:39:30|21295.1|21283.1|21295.8|21283.8|21296.2|21284.2|21295.1|21283.1|0
1733294380000|2024-12-04 06:39:40|21295.9|21283.9|21295.9|21283.9|21296.1|21284.1|21295.8|21283.8|0
1733294390000|2024-12-04 06:39:50|21295.8|21283.8|21295.9|21283.9|21296.1|21284.1|21295.8|21283.8|0
1733294400000|2024-12-04 06:40:00|21296.9|21284.9|21297.3|21285.3|21297.4|21285.4|21296.8|21284.8|0
1733294410000|2024-12-04 06:40:10|21296.8|21284.8|21297.2|21285.2|21297.4|21285.4|21296.6|21284.6|0
1733294420000|2024-12-04 06:40:20|21297.4|21285.4|21297.7|21285.7|21298.4|21286.4|21297.3|21285.3|0
1733294430000|2024-12-04 06:40:30|21297.6|21285.6|21296.9|21284.9|21297.7|21285.7|21296.9|21284.9|0
1733294440000|2024-12-04 06:40:40|21297.2|21285.2|21296.8|21284.8|21297.2|21285.2|21296.6|21284.6|0
1733294450000|2024-12-04 06:40:50|21297.1|21285.1|21297.3|21285.3|21297.4|21285.4|21297.1|21285.1|0
1733294460000|2024-12-04 06:41:00|21297.2|21285.2|21297.3|21285.3|21297.3|21285.3|21296.8|21284.8|0
1733294470000|2024-12-04 06:41:10|21297.4|21285.4|21297.4|21285.4|21297.6|21285.6|21297.2|21285.2|0
1733294480000|2024-12-04 06:41:20|21297.7|21285.7|21297.7|21285.7|21297.8|21285.8|21297.4|21285.4|0
1733294490000|2024-12-04 06:41:30|21298.1|21286.1|21298.8|21286.8|21298.8|21286.8|21298.1|21286.1|0
1733294500000|2024-12-04 06:41:40|21299.1|21287.1|21299.2|21287.2|21299.3|21287.3|21298.9|21286.9|0
1733294510000|2024-12-04 06:41:50|21299.3|21287.3|21299.4|21287.4|21299.4|21287.4|21299.2|21287.2|0
1733294520000|2024-12-04 06:42:00|21299.3|21287.3|21299.2|21287.2|21299.6|21287.6|21299.2|21287.2|0
1733294530000|2024-12-04 06:42:10|21299.3|21287.3|21300.3|21288.3|21300.3|21288.3|21299.2|21287.2|0
1733294540000|2024-12-04 06:42:20|21300.4|21288.4|21299.4|21287.4|21300.6|21288.6|21299.4|21287.4|0
1733294550000|2024-12-04 06:42:30|21299.2|21287.2|21300.6|21288.6|21300.6|21288.6|21299.2|21287.2|0
1733294560000|2024-12-04 06:42:40|21300.7|21288.7|21301.3|21289.3|21301.7|21289.7|21300.7|21288.7|0
1733294570000|2024-12-04 06:42:50|21301.1|21289.1|21302.1|21290.1|21302.1|21290.1|21301.1|21289.1|0
1733294580000|2024-12-04 06:43:00|21301.7|21289.7|21301.9|21289.9|21301.9|21289.9|21301.3|21289.3|0
1733294590000|2024-12-04 06:43:10|21301.8|21289.8|21301.7|21289.7|21301.9|21289.9|21301.7|21289.7|0
1733294600000|2024-12-04 06:43:20|21301.9|21289.9|21302.1|21290.1|21302.1|21290.1|21301.9|21289.9|0
1733294610000|2024-12-04 06:43:30|21301.9|21289.9|21301.8|21289.8|21302.1|21290.1|21301.6|21289.6|0
1733294620000|2024-12-04 06:43:40|21301.7|21289.7|21302.4|21290.4|21302.4|21290.4|21301.7|21289.7|0
1733294630000|2024-12-04 06:43:50|21302.7|21290.7|21302.7|21290.7|21302.8|21290.8|21302.7|21290.7|0
1733294640000|2024-12-04 06:44:00|21302.2|21290.2|21303.3|21291.3|21303.6|21291.6|21301.9|21289.9|0
1733294650000|2024-12-04 06:44:10|21303.6|21291.6|21303.6|21291.6|21303.6|21291.6|21303.4|21291.4|0
1733294660000|2024-12-04 06:44:20|21303.4|21291.4|21303.9|21291.9|21304.2|21292.2|21303.4|21291.4|0
1733294670000|2024-12-04 06:44:30|21304.3|21292.3|21305.1|21293.1|21305.1|21293.1|21304.3|21292.3|0
1733294680000|2024-12-04 06:44:40|21304.7|21292.7|21303.4|21291.4|21304.8|21292.8|21303.3|21291.3|0
1733294690000|2024-12-04 06:44:50|21303.3|21291.3|21302.8|21290.8|21303.4|21291.4|21302.8|21290.8|0
1733294700000|2024-12-04 06:45:00|21302.9|21290.9|21302.3|21290.3|21302.9|21290.9|21301.4|21289.4|0
1733294710000|2024-12-04 06:45:10|21302.2|21290.2|21302.1|21290.1|21302.3|21290.3|21301.8|21289.8|0
1733294720000|2024-12-04 06:45:20|21302.7|21290.7|21302.7|21290.7|21302.7|21290.7|21302.7|21290.7|0
1733294730000|2024-12-04 06:45:30|21302.9|21290.9|21303.1|21291.1|21303.2|21291.2|21302.9|21290.9|0
1733294740000|2024-12-04 06:45:40|21302.7|21290.7|21301.9|21289.9|21302.9|21290.9|21301.9|21289.9|0
1733294750000|2024-12-04 06:45:50|21301.8|21289.8|21301.6|21289.6|21302.1|21290.1|21301.6|21289.6|0
1733294760000|2024-12-04 06:46:00|21301.7|21289.7|21302.8|21290.8|21302.8|21290.8|21301.7|21289.7|0
1733294770000|2024-12-04 06:46:10|21302.7|21290.7|21303.4|21291.4|21303.4|21291.4|21302.7|21290.7|0
1733294780000|2024-12-04 06:46:20|21302.9|21290.9|21303.2|21291.2|21303.4|21291.4|21302.9|21290.9|0
1733294790000|2024-12-04 06:46:30|21302.4|21290.4|21301.9|21289.9|21302.6|21290.6|21301.9|21289.9|0
1733294800000|2024-12-04 06:46:40|21301.8|21289.8|21301.8|21289.8|21302.4|21290.4|21301.8|21289.8|0
1733294810000|2024-12-04 06:46:50|21302.1|21290.1|21302.2|21290.2|21302.2|21290.2|21302.1|21290.1|0
1733294820000|2024-12-04 06:47:00|21302.1|21290.1|21302.2|21290.2|21302.2|21290.2|21301.8|21289.8|0
1733294830000|2024-12-04 06:47:10|21302.1|21290.1|21302.9|21290.9|21303.1|21291.1|21301.9|21289.9|0
1733294840000|2024-12-04 06:47:20|21302.8|21290.8|21302.2|21290.2|21302.9|21290.9|21302.2|21290.2|0
1733294850000|2024-12-04 06:47:30|21302.1|21290.1|21302.1|21290.1|21302.1|21290.1|21301.7|21289.7|0
1733294860000|2024-12-04 06:47:40|21302.2|21290.2|21302.2|21290.2|21302.4|21290.4|21302.2|21290.2|0
1733294870000|2024-12-04 06:47:50|21302.3|21290.3|21302.4|21290.4|21302.4|21290.4|21302.3|21290.3|0
1733294880000|2024-12-04 06:48:00|21302.6|21290.6|21302.9|21290.9|21303.1|21291.1|21302.6|21290.6|0
1733294890000|2024-12-04 06:48:10|21303.1|21291.1|21302.8|21290.8|21303.1|21291.1|21302.7|21290.7|0
1733294900000|2024-12-04 06:48:20|21302.9|21290.9|21303.2|21291.2|21303.2|21291.2|21302.8|21290.8|0
1733294910000|2024-12-04 06:48:30|21303.3|21291.3|21302.8|21290.8|21303.3|21291.3|21302.7|21290.7|0
1733294920000|2024-12-04 06:48:40|21302.4|21290.4|21301.7|21289.7|21302.4|21290.4|21301.7|21289.7|0
1733294930000|2024-12-04 06:48:50|21301.6|21289.6|21301.6|21289.6|21301.7|21289.7|21301.6|21289.6|0
1733294940000|2024-12-04 06:49:00|21301.7|21289.7|21302.1|21290.1|21302.2|21290.2|21301.6|21289.6|0
1733294950000|2024-12-04 06:49:10|21302.2|21290.2|21301.7|21289.7|21302.4|21290.4|21301.7|21289.7|0
1733294960000|2024-12-04 06:49:20|21301.6|21289.6|21301.8|21289.8|21301.9|21289.9|21301.6|21289.6|0
1733294970000|2024-12-04 06:49:30|21301.9|21289.9|21302.3|21290.3|21302.4|21290.4|21301.9|21289.9|0
1733294980000|2024-12-04 06:49:40|21302.2|21290.2|21302.4|21290.4|21302.7|21290.7|21301.9|21289.9|0
1733294990000|2024-12-04 06:49:50|21302.6|21290.6|21302.3|21290.3|21302.6|21290.6|21301.9|21289.9|0
1733295000000|2024-12-04 06:50:00|21302.1|21290.1|21303.1|21291.1|21303.1|21291.1|21302.1|21290.1|0
1733295010000|2024-12-04 06:50:10|21303.2|21291.2|21303.1|21291.1|21303.2|21291.2|21303.1|21291.1|0
1733295020000|2024-12-04 06:50:20|21303.2|21291.2|21303.9|21291.9|21304.1|21292.1|21303.2|21291.2|0
1733295030000|2024-12-04 06:50:30|21303.8|21291.8|21303.8|21291.8|21303.9|21291.9|21303.8|21291.8|0
1733295040000|2024-12-04 06:50:40|21303.9|21291.9|21303.8|21291.8|21303.9|21291.9|21303.2|21291.2|0
1733295050000|2024-12-04 06:50:50|21304.1|21292.1|21303.8|21291.8|21304.1|21292.1|21303.8|21291.8|0
1733295060000|2024-12-04 06:51:00|21303.9|21291.9|21304.7|21292.7|21304.9|21292.9|21303.9|21291.9|0
1733295070000|2024-12-04 06:51:10|21304.6|21292.6|21304.6|21292.6|21304.6|21292.6|21304.3|21292.3|0
1733295080000|2024-12-04 06:51:20|21304.2|21292.2|21304.4|21292.4|21304.9|21292.9|21304.2|21292.2|0
1733295090000|2024-12-04 06:51:30|21304.6|21292.6|21303.9|21291.9|21304.6|21292.6|21303.9|21291.9|0
1733295100000|2024-12-04 06:51:40|21303.7|21291.7|21303.7|21291.7|21303.9|21291.9|21303.6|21291.6|0
1733295110000|2024-12-04 06:51:50|21303.1|21291.1|21301.7|21289.7|21303.1|21291.1|21301.7|21289.7|0
1733295120000|2024-12-04 06:52:00|21302.1|21290.1|21301.8|21289.8|21302.1|21290.1|21301.7|21289.7|0
1733295130000|2024-12-04 06:52:10|21301.7|21289.7|21300.9|21288.9|21301.8|21289.8|21300.8|21288.8|0
1733295140000|2024-12-04 06:52:20|21302.2|21290.2|21301.8|21289.8|21302.2|21290.2|21301.8|21289.8|0
1733295150000|2024-12-04 06:52:30|21301.9|21289.9|21301.7|21289.7|21301.9|21289.9|21301.6|21289.6|0
1733295160000|2024-12-04 06:52:40|21301.8|21289.8|21302.6|21290.6|21302.6|21290.6|21301.8|21289.8|0
1733295170000|2024-12-04 06:52:50|21302.7|21290.7|21302.3|21290.3|21302.7|21290.7|21302.3|21290.3|0
1733295180000|2024-12-04 06:53:00|21302.2|21290.2|21302.4|21290.4|21302.8|21290.8|21302.2|21290.2|0
1733295190000|2024-12-04 06:53:10|21302.7|21290.7|21302.2|21290.2|21302.9|21290.9|21302.2|21290.2|0
1733295200000|2024-12-04 06:53:20|21302.3|21290.3|21301.8|21289.8|21302.3|21290.3|21301.8|21289.8|0
1733295210000|2024-12-04 06:53:30|21301.9|21289.9|21301.8|21289.8|21301.9|21289.9|21301.7|21289.7|0
1733295220000|2024-12-04 06:53:40|21302.3|21290.3|21302.3|21290.3|21302.4|21290.4|21302.3|21290.3|0
1733295230000|2024-12-04 06:53:50|21302.2|21290.2|21302.8|21290.8|21302.8|21290.8|21302.2|21290.2|0
1733295240000|2024-12-04 06:54:00|21302.9|21290.9|21302.2|21290.2|21303.2|21291.2|21302.2|21290.2|0
1733295250000|2024-12-04 06:54:10|21303.1|21291.1|21302.9|21290.9|21303.1|21291.1|21302.9|21290.9|0
1733295260000|2024-12-04 06:54:20|21302.8|21290.8|21303.9|21291.9|21304.1|21292.1|21302.6|21290.6|0
1733295270000|2024-12-04 06:54:30|21303.8|21291.8|21303.6|21291.6|21303.8|21291.8|21303.3|21291.3|0
1733295280000|2024-12-04 06:54:40|21303.3|21291.3|21303.4|21291.4|21303.7|21291.7|21303.2|21291.2|0
1733295290000|2024-12-04 06:54:50|21303.3|21291.3|21302.9|21290.9|21303.3|21291.3|21302.9|21290.9|0
1733295300000|2024-12-04 06:55:00|21302.8|21290.8|21302.1|21290.1|21302.8|21290.8|21302.1|21290.1|0
1733295310000|2024-12-04 06:55:10|21301.8|21289.8|21301.8|21289.8|21301.8|21289.8|21301.8|21289.8|0
1733295320000|2024-12-04 06:55:20|21301.7|21289.7|21301.8|21289.8|21301.8|21289.8|21301.7|21289.7|0
1733295330000|2024-12-04 06:55:30|21301.7|21289.7|21301.8|21289.8|21301.8|21289.8|21301.3|21289.3|0
1733295340000|2024-12-04 06:55:40|21301.9|21289.9|21301.1|21289.1|21301.9|21289.9|21301.1|21289.1|0
1733295350000|2024-12-04 06:55:50|21301.3|21289.3|21302.3|21290.3|21302.3|21290.3|21301.2|21289.2|0
1733295360000|2024-12-04 06:56:00|21302.4|21290.4|21302.2|21290.2|21302.7|21290.7|21301.9|21289.9|0
1733295370000|2024-12-04 06:56:10|21302.1|21290.1|21301.9|21289.9|21302.1|21290.1|21301.7|21289.7|0
1733295380000|2024-12-04 06:56:20|21301.8|21289.8|21302.1|21290.1|21302.4|21290.4|21301.8|21289.8|0
1733295390000|2024-12-04 06:56:30|21301.8|21289.8|21301.9|21289.9|21301.9|21289.9|21301.8|21289.8|0
1733295400000|2024-12-04 06:56:40|21301.8|21289.8|21302.6|21290.6|21302.6|21290.6|21301.8|21289.8|0
1733295410000|2024-12-04 06:56:50|21302.9|21290.9|21303.8|21291.8|21303.9|21291.9|21302.9|21290.9|0
1733295420000|2024-12-04 06:57:00|21303.6|21291.6|21304.8|21292.8|21304.8|21292.8|21303.6|21291.6|0
1733295430000|2024-12-04 06:57:10|21304.9|21292.9|21305.2|21293.2|21305.3|21293.3|21304.6|21292.6|0
1733295440000|2024-12-04 06:57:20|21305.3|21293.3|21304.3|21292.3|21305.3|21293.3|21304.1|21292.1|0
1733295450000|2024-12-04 06:57:30|21304.2|21292.2|21304.2|21292.2|21304.6|21292.6|21304.1|21292.1|0
1733295460000|2024-12-04 06:57:40|21304.3|21292.3|21304.7|21292.7|21304.7|21292.7|21304.3|21292.3|0
1733295470000|2024-12-04 06:57:50|21305.2|21293.2|21305.1|21293.1|21305.3|21293.3|21305.1|21293.1|0
1733295480000|2024-12-04 06:58:00|21305.2|21293.2|21305.7|21293.7|21305.7|21293.7|21305.2|21293.2|0
1733295490000|2024-12-04 06:58:10|21305.4|21293.4|21306.4|21294.4|21306.8|21294.8|21305.4|21293.4|0
1733295500000|2024-12-04 06:58:20|21306.7|21294.7|21307.1|21295.1|21307.1|21295.1|21306.7|21294.7|0
1733295510000|2024-12-04 06:58:30|21306.8|21294.8|21308.1|21296.1|21308.2|21296.2|21306.8|21294.8|0
1733295520000|2024-12-04 06:58:40|21307.9|21295.9|21307.6|21295.6|21307.9|21295.9|21307.3|21295.3|0
1733295530000|2024-12-04 06:58:50|21307.7|21295.7|21308.1|21296.1|21308.2|21296.2|21307.7|21295.7|0
1733295540000|2024-12-04 06:59:00|21308.4|21296.4|21307.7|21295.7|21308.6|21296.6|21307.6|21295.6|0
1733295550000|2024-12-04 06:59:10|21307.8|21295.8|21308.6|21296.6|21308.6|21296.6|21307.7|21295.7|0
1733295560000|2024-12-04 06:59:20|21308.4|21296.4|21308.6|21296.6|21308.6|21296.6|21308.3|21296.3|0
1733295570000|2024-12-04 06:59:30|21308.4|21296.4|21308.4|21296.4|21309.6|21297.6|21308.4|21296.4|0
1733295580000|2024-12-04 06:59:40|21308.6|21296.6|21308.9|21296.9|21308.9|21296.9|21308.4|21296.4|0
1733295590000|2024-12-04 06:59:50|21308.8|21296.8|21307.9|21295.9|21308.8|21296.8|21307.9|21295.9|0
1733295600000|2024-12-04 07:00:00|21307.6|21295.6|21306.4|21294.4|21307.6|21295.6|21305.9|21293.9|0
1733295610000|2024-12-04 07:00:10|21306.3|21294.3|21306.3|21294.3|21306.3|21294.3|21305.6|21293.6|0
1733295620000|2024-12-04 07:00:20|21306.2|21294.2|21306.1|21294.1|21306.7|21294.7|21305.9|21293.9|0
1733295630000|2024-12-04 07:00:30|21306.6|21294.6|21307.8|21295.8|21307.9|21295.9|21306.6|21294.6|0
1733295640000|2024-12-04 07:00:40|21307.4|21295.4|21307.6|21295.6|21307.6|21295.6|21307.3|21295.3|0
1733295650000|2024-12-04 07:00:50|21307.8|21295.8|21308.8|21296.8|21309.1|21297.1|21307.8|21295.8|0
1733295660000|2024-12-04 07:01:00|21308.9|21296.9|21310.3|21298.3|21310.3|21298.3|21308.1|21296.1|0
1733295670000|2024-12-04 07:01:10|21310.2|21298.2|21310.4|21298.4|21310.6|21298.6|21310.2|21298.2|0
1733295680000|2024-12-04 07:01:20|21310.3|21298.3|21310.9|21298.9|21312.1|21300.1|21310.3|21298.3|0
1733295690000|2024-12-04 07:01:30|21311.7|21299.7|21311.9|21299.9|21312.1|21300.1|21311.3|21299.3|0
1733295700000|2024-12-04 07:01:40|21311.7|21299.7|21310.9|21298.9|21311.9|21299.9|21310.9|21298.9|0
1733295710000|2024-12-04 07:01:50|21311.1|21299.1|21312.3|21300.3|21312.6|21300.6|21311.1|21299.1|0
1733295720000|2024-12-04 07:02:00|21312.6|21300.6|21310.6|21298.6|21312.8|21300.8|21310.6|21298.6|0
1733295730000|2024-12-04 07:02:10|21310.4|21298.4|21310.4|21298.4|21311.3|21299.3|21310.4|21298.4|0
1733295740000|2024-12-04 07:02:20|21309.9|21297.9|21309.6|21297.6|21310.2|21298.2|21309.6|21297.6|0
1733295750000|2024-12-04 07:02:30|21309.7|21297.7|21310.6|21298.6|21310.6|21298.6|21309.7|21297.7|0
1733295760000|2024-12-04 07:02:40|21310.7|21298.7|21308.9|21296.9|21310.7|21298.7|21308.8|21296.8|0
1733295770000|2024-12-04 07:02:50|21309.1|21297.1|21309.9|21297.9|21309.9|21297.9|21308.7|21296.7|0
1733295780000|2024-12-04 07:03:00|21310.4|21298.4|21311.4|21299.4|21311.4|21299.4|21310.4|21298.4|0
1733295790000|2024-12-04 07:03:10|21311.7|21299.7|21311.1|21299.1|21311.8|21299.8|21311.1|21299.1|0
1733295800000|2024-12-04 07:03:20|21311.2|21299.2|21309.7|21297.7|21311.2|21299.2|21309.7|21297.7|0
1733295810000|2024-12-04 07:03:30|21309.6|21297.6|21308.4|21296.4|21310.1|21298.1|21308.4|21296.4|0
1733295820000|2024-12-04 07:03:40|21308.6|21296.6|21307.7|21295.7|21308.6|21296.6|21307.2|21295.2|0
1733295830000|2024-12-04 07:03:50|21307.6|21295.6|21308.6|21296.6|21308.6|21296.6|21307.6|21295.6|0
1733295840000|2024-12-04 07:04:00|21308.9|21296.9|21310.2|21298.2|21310.2|21298.2|21308.9|21296.9|0
1733295850000|2024-12-04 07:04:10|21309.7|21297.7|21309.2|21297.2|21309.9|21297.9|21309.2|21297.2|0
1733295860000|2024-12-04 07:04:20|21309.1|21297.1|21310.6|21298.6|21310.6|21298.6|21309.1|21297.1|0
1733295870000|2024-12-04 07:04:30|21310.4|21298.4|21311.1|21299.1|21311.6|21299.6|21310.4|21298.4|0
1733295890000|2024-12-04 07:04:50|21310.9|21298.9|21310.7|21298.7|21310.9|21298.9|21310.7|21298.7|0
1733295900000|2024-12-04 07:05:00|21310.3|21298.3|21310.3|21298.3|21311.1|21299.1|21310.3|21298.3|0
1733295910000|2024-12-04 07:05:10|21310.4|21298.4|21311.2|21299.2|21311.3|21299.3|21310.4|21298.4|0
1733295920000|2024-12-04 07:05:20|21311.1|21299.1|21310.6|21298.6|21311.2|21299.2|21310.4|21298.4|0
1733295930000|2024-12-04 07:05:30|21310.4|21298.4|21311.6|21299.6|21312.3|21300.3|21310.4|21298.4|0
1733295940000|2024-12-04 07:05:40|21311.1|21299.1|21310.3|21298.3|21311.1|21299.1|21310.3|21298.3|0
1733295950000|2024-12-04 07:05:50|21310.8|21298.8|21311.9|21299.9|21312.9|21300.9|21310.8|21298.8|0
1733295960000|2024-12-04 07:06:00|21311.7|21299.7|21313.3|21301.3|21313.3|21301.3|21311.7|21299.7|0
1733295970000|2024-12-04 07:06:10|21313.2|21301.2|21310.9|21298.9|21313.2|21301.2|21310.9|21298.9|0
1733295980000|2024-12-04 07:06:20|21310.8|21298.8|21310.3|21298.3|21310.9|21298.9|21310.3|21298.3|0
1733295990000|2024-12-04 07:06:30|21310.4|21298.4|21310.3|21298.3|21310.4|21298.4|21310.3|21298.3|0
1733296000000|2024-12-04 07:06:40|21310.1|21298.1|21311.2|21299.2|21311.2|21299.2|21309.3|21297.3|0
1733296010000|2024-12-04 07:06:50|21311.1|21299.1|21311.2|21299.2|21311.4|21299.4|21311.1|21299.1|0
1733296020000|2024-12-04 07:07:00|21311.1|21299.1|21310.4|21298.4|21311.1|21299.1|21310.3|21298.3|0
1733296030000|2024-12-04 07:07:10|21310.6|21298.6|21311.1|21299.1|21311.7|21299.7|21310.4|21298.4|0
1733296040000|2024-12-04 07:07:20|21310.9|21298.9|21311.1|21299.1|21311.1|21299.1|21310.6|21298.6|0
1733296050000|2024-12-04 07:07:30|21311.4|21299.4|21311.1|21299.1|21311.7|21299.7|21311.1|21299.1|0
1733296060000|2024-12-04 07:07:40|21310.9|21298.9|21311.1|21299.1|21311.1|21299.1|21310.9|21298.9|0
1733296070000|2024-12-04 07:07:50|21310.9|21298.9|21310.6|21298.6|21311.1|21299.1|21310.3|21298.3|0
1733296080000|2024-12-04 07:08:00|21310.8|21298.8|21310.4|21298.4|21311.1|21299.1|21310.3|21298.3|0
1733296090000|2024-12-04 07:08:10|21310.3|21298.3|21310.1|21298.1|21310.3|21298.3|21309.1|21297.1|0
1733296100000|2024-12-04 07:08:20|21309.8|21297.8|21308.7|21296.7|21309.8|21297.8|21308.7|21296.7|0
1733296110000|2024-12-04 07:08:30|21308.6|21296.6|21307.4|21295.4|21308.6|21296.6|21306.7|21294.7|0
1733296120000|2024-12-04 07:08:40|21307.6|21295.6|21304.9|21292.9|21307.6|21295.6|21304.9|21292.9|0
1733296130000|2024-12-04 07:08:50|21305.1|21293.1|21308.3|21296.3|21308.3|21296.3|21304.9|21292.9|0
1733296140000|2024-12-04 07:09:00|21309.1|21297.1|21306.8|21294.8|21309.1|21297.1|21306.7|21294.7|0
1733296150000|2024-12-04 07:09:10|21306.6|21294.6|21306.6|21294.6|21307.1|21295.1|21306.6|21294.6|0
1733296160000|2024-12-04 07:09:20|21306.7|21294.7|21306.2|21294.2|21306.8|21294.8|21306.2|21294.2|0
1733296170000|2024-12-04 07:09:30|21306.3|21294.3|21307.7|21295.7|21307.7|21295.7|21305.8|21293.8|0
1733296180000|2024-12-04 07:09:40|21308.1|21296.1|21307.6|21295.6|21308.1|21296.1|21307.6|21295.6|0
1733296190000|2024-12-04 07:09:50|21307.2|21295.2|21305.8|21293.8|21307.2|21295.2|21305.8|21293.8|0
1733296200000|2024-12-04 07:10:00|21305.7|21293.7|21304.8|21292.8|21305.7|21293.7|21304.6|21292.6|0
1733296210000|2024-12-04 07:10:10|21304.9|21292.9|21306.3|21294.3|21306.4|21294.4|21304.9|21292.9|0
1733296220000|2024-12-04 07:10:20|21306.6|21294.6|21306.3|21294.3|21306.6|21294.6|21306.3|21294.3|0
1733296230000|2024-12-04 07:10:30|21306.1|21294.1|21307.2|21295.2|21307.2|21295.2|21306.1|21294.1|0
1733296240000|2024-12-04 07:10:40|21306.9|21294.9|21306.9|21294.9|21307.6|21295.6|21306.2|21294.2|0
1733296250000|2024-12-04 07:10:50|21307.2|21295.2|21307.3|21295.3|21307.6|21295.6|21306.9|21294.9|0
1733296260000|2024-12-04 07:11:00|21306.9|21294.9|21307.2|21295.2|21307.3|21295.3|21306.8|21294.8|0
1733296270000|2024-12-04 07:11:10|21307.3|21295.3|21306.7|21294.7|21307.3|21295.3|21306.7|21294.7|0
1733296280000|2024-12-04 07:11:20|21306.6|21294.6|21305.6|21293.6|21306.6|21294.6|21305.6|21293.6|0
1733296290000|2024-12-04 07:11:30|21305.7|21293.7|21305.6|21293.6|21305.9|21293.9|21305.4|21293.4|0
1733296300000|2024-12-04 07:11:40|21306.2|21294.2|21306.4|21294.4|21306.4|21294.4|21306.1|21294.1|0
1733296310000|2024-12-04 07:11:50|21306.6|21294.6|21307.1|21295.1|21307.1|21295.1|21306.3|21294.3|0
1733296320000|2024-12-04 07:12:00|21307.2|21295.2|21307.1|21295.1|21307.4|21295.4|21306.1|21294.1|0
1733296330000|2024-12-04 07:12:10|21307.2|21295.2|21308.6|21296.6|21308.9|21296.9|21307.2|21295.2|0
1733296340000|2024-12-04 07:12:20|21308.7|21296.7|21308.6|21296.6|21308.9|21296.9|21308.6|21296.6|0
1733296350000|2024-12-04 07:12:30|21308.4|21296.4|21308.8|21296.8|21308.9|21296.9|21308.4|21296.4|0
1733296360000|2024-12-04 07:12:40|21308.9|21296.9|21308.4|21296.4|21309.1|21297.1|21308.4|21296.4|0
1733296370000|2024-12-04 07:12:50|21308.6|21296.6|21308.7|21296.7|21308.7|21296.7|21308.4|21296.4|0
1733296380000|2024-12-04 07:13:00|21308.6|21296.6|21309.4|21297.4|21309.4|21297.4|21308.6|21296.6|0
1733296390000|2024-12-04 07:13:10|21309.6|21297.6|21309.9|21297.9|21310.1|21298.1|21309.6|21297.6|0
1733296400000|2024-12-04 07:13:20|21310.1|21298.1|21309.7|21297.7|21310.6|21298.6|21309.7|21297.7|0
1733296410000|2024-12-04 07:13:30|21309.8|21297.8|21309.7|21297.7|21310.1|21298.1|21309.7|21297.7|0
1733296420000|2024-12-04 07:13:40|21309.6|21297.6|21309.1|21297.1|21310.7|21298.7|21308.9|21296.9|0
1733296430000|2024-12-04 07:13:50|21308.7|21296.7|21308.4|21296.4|21308.7|21296.7|21308.3|21296.3|0
1733296440000|2024-12-04 07:14:00|21308.8|21296.8|21309.2|21297.2|21309.2|21297.2|21308.6|21296.6|0
1733296450000|2024-12-04 07:14:10|21309.4|21297.4|21308.6|21296.6|21309.4|21297.4|21308.6|21296.6|0
1733296460000|2024-12-04 07:14:20|21308.7|21296.7|21308.6|21296.6|21308.9|21296.9|21308.6|21296.6|0
1733296470000|2024-12-04 07:14:30|21308.1|21296.1|21308.3|21296.3|21308.3|21296.3|21307.9|21295.9|0
1733296480000|2024-12-04 07:14:40|21308.9|21296.9|21308.3|21296.3|21308.9|21296.9|21308.1|21296.1|0
1733296490000|2024-12-04 07:14:50|21308.2|21296.2|21309.4|21297.4|21309.4|21297.4|21307.7|21295.7|0
1733296500000|2024-12-04 07:15:00|21309.1|21297.1|21309.7|21297.7|21309.7|21297.7|21309.1|21297.1|0
1733296510000|2024-12-04 07:15:10|21309.8|21297.8|21310.6|21298.6|21310.6|21298.6|21309.8|21297.8|0
1733296520000|2024-12-04 07:15:20|21312.1|21300.1|21311.8|21299.8|21312.9|21300.9|21311.7|21299.7|0
1733296530000|2024-12-04 07:15:30|21311.9|21299.9|21311.8|21299.8|21311.9|21299.9|21311.7|21299.7|0
1733296540000|2024-12-04 07:15:40|21311.7|21299.7|21311.7|21299.7|21312.6|21300.6|21311.6|21299.6|0
1733296550000|2024-12-04 07:15:50|21311.8|21299.8|21311.1|21299.1|21311.9|21299.9|21311.1|21299.1|0
1733296560000|2024-12-04 07:16:00|21310.8|21298.8|21310.6|21298.6|21311.4|21299.4|21309.3|21297.3|0
1733296570000|2024-12-04 07:16:10|21310.4|21298.4|21309.7|21297.7|21310.7|21298.7|21309.2|21297.2|0
1733296580000|2024-12-04 07:16:20|21309.8|21297.8|21310.2|21298.2|21310.4|21298.4|21309.8|21297.8|0
1733296590000|2024-12-04 07:16:30|21310.4|21298.4|21310.4|21298.4|21310.4|21298.4|21310.2|21298.2|0
1733296600000|2024-12-04 07:16:40|21310.6|21298.6|21308.6|21296.6|21310.6|21298.6|21308.4|21296.4|0
1733296610000|2024-12-04 07:16:50|21308.7|21296.7|21308.8|21296.8|21308.9|21296.9|21308.7|21296.7|0
1733296620000|2024-12-04 07:17:00|21308.7|21296.7|21308.2|21296.2|21308.7|21296.7|21308.2|21296.2|0
1733296630000|2024-12-04 07:17:10|21308.3|21296.3|21308.3|21296.3|21308.3|21296.3|21306.9|21294.9|0
1733296640000|2024-12-04 07:17:20|21307.7|21295.7|21307.7|21295.7|21307.9|21295.9|21307.7|21295.7|0
1733296650000|2024-12-04 07:17:30|21308.4|21296.4|21307.2|21295.2|21309.2|21297.2|21307.2|21295.2|0
1733296660000|2024-12-04 07:17:40|21307.4|21295.4|21309.3|21297.3|21309.3|21297.3|21307.3|21295.3|0
1733296670000|2024-12-04 07:17:50|21310.6|21298.6|21308.9|21296.9|21310.6|21298.6|21308.9|21296.9|0
1733296680000|2024-12-04 07:18:00|21309.1|21297.1|21308.9|21296.9|21309.2|21297.2|21308.7|21296.7|0
1733296690000|2024-12-04 07:18:10|21308.8|21296.8|21307.4|21295.4|21309.4|21297.4|21307.1|21295.1|0
1733296700000|2024-12-04 07:18:20|21307.1|21295.1|21307.2|21295.2|21307.3|21295.3|21307.1|21295.1|0
1733296710000|2024-12-04 07:18:30|21307.4|21295.4|21307.9|21295.9|21307.9|21295.9|21307.4|21295.4|0
1733296720000|2024-12-04 07:18:40|21307.8|21295.8|21307.9|21295.9|21307.9|21295.9|21307.4|21295.4|0
1733296730000|2024-12-04 07:18:50|21307.7|21295.7|21308.1|21296.1|21308.2|21296.2|21307.2|21295.2|0
1733296740000|2024-12-04 07:19:00|21308.2|21296.2|21307.4|21295.4|21308.2|21296.2|21307.4|21295.4|0
1733296750000|2024-12-04 07:19:10|21307.3|21295.3|21305.9|21293.9|21307.3|21295.3|21305.8|21293.8|0
1733296760000|2024-12-04 07:19:20|21306.1|21294.1|21306.2|21294.2|21306.6|21294.6|21305.7|21293.7|0
1733296770000|2024-12-04 07:19:30|21306.4|21294.4|21307.4|21295.4|21307.4|21295.4|21306.4|21294.4|0
1733296780000|2024-12-04 07:19:40|21306.9|21294.9|21307.3|21295.3|21307.3|21295.3|21306.9|21294.9|0
1733296790000|2024-12-04 07:19:50|21307.4|21295.4|21307.3|21295.3|21307.4|21295.4|21307.3|21295.3|0
1733296800000|2024-12-04 07:20:00|21307.2|21295.2|21306.3|21294.3|21307.3|21295.3|21306.3|21294.3|0
1733296810000|2024-12-04 07:20:10|21306.2|21294.2|21305.8|21293.8|21306.2|21294.2|21305.7|21293.7|0
1733296820000|2024-12-04 07:20:20|21306.3|21294.3|21305.7|21293.7|21306.4|21294.4|21305.7|21293.7|0
1733296830000|2024-12-04 07:20:30|21306.7|21294.7|21306.7|21294.7|21307.9|21295.9|21306.7|21294.7|0
1733296840000|2024-12-04 07:20:40|21306.8|21294.8|21306.3|21294.3|21306.8|21294.8|21306.1|21294.1|0
1733296850000|2024-12-04 07:20:50|21306.2|21294.2|21305.7|21293.7|21306.2|21294.2|21305.6|21293.6|0
1733296860000|2024-12-04 07:21:00|21305.8|21293.8|21306.6|21294.6|21306.6|21294.6|21305.8|21293.8|0
1733296870000|2024-12-04 07:21:10|21306.7|21294.7|21307.2|21295.2|21307.2|21295.2|21306.6|21294.6|0
1733296880000|2024-12-04 07:21:20|21307.1|21295.1|21306.6|21294.6|21307.1|21295.1|21306.6|21294.6|0
1733296890000|2024-12-04 07:21:30|21306.4|21294.4|21305.4|21293.4|21306.4|21294.4|21305.4|21293.4|0
1733296900000|2024-12-04 07:21:40|21305.2|21293.2|21305.2|21293.2|21305.2|21293.2|21305.1|21293.1|0
1733296910000|2024-12-04 07:21:50|21305.3|21293.3|21304.8|21292.8|21305.3|21293.3|21304.8|21292.8|0
1733296920000|2024-12-04 07:22:00|21304.7|21292.7|21304.9|21292.9|21305.1|21293.1|21304.7|21292.7|0
1733296930000|2024-12-04 07:22:10|21305.1|21293.1|21305.6|21293.6|21305.6|21293.6|21305.1|21293.1|0
1733296940000|2024-12-04 07:22:20|21305.3|21293.3|21306.1|21294.1|21306.1|21294.1|21305.3|21293.3|0
1733296950000|2024-12-04 07:22:30|21305.9|21293.9|21304.9|21292.9|21306.4|21294.4|21304.8|21292.8|0
1733296960000|2024-12-04 07:22:40|21305.2|21293.2|21305.1|21293.1|21305.2|21293.2|21304.8|21292.8|0
1733296970000|2024-12-04 07:22:50|21305.2|21293.2|21305.2|21293.2|21305.3|21293.3|21305.1|21293.1|0
1733296980000|2024-12-04 07:23:00|21305.1|21293.1|21305.9|21293.9|21305.9|21293.9|21305.1|21293.1|0
1733296990000|2024-12-04 07:23:10|21306.1|21294.1|21306.2|21294.2|21306.2|21294.2|21305.7|21293.7|0
1733297000000|2024-12-04 07:23:20|21305.9|21293.9|21305.1|21293.1|21305.9|21293.9|21305.1|21293.1|0
1733297010000|2024-12-04 07:23:30|21305.2|21293.2|21305.4|21293.4|21305.6|21293.6|21305.2|21293.2|0
1733297020000|2024-12-04 07:23:40|21305.3|21293.3|21304.9|21292.9|21305.3|21293.3|21304.8|21292.8|0
1733297030000|2024-12-04 07:23:50|21305.2|21293.2|21304.6|21292.6|21305.2|21293.2|21304.6|21292.6|0
1733297040000|2024-12-04 07:24:00|21304.8|21292.8|21303.9|21291.9|21304.9|21292.9|21303.8|21291.8|0
1733297050000|2024-12-04 07:24:10|21304.2|21292.2|21303.7|21291.7|21304.2|21292.2|21303.6|21291.6|0
1733297060000|2024-12-04 07:24:20|21303.8|21291.8|21303.6|21291.6|21303.8|21291.8|21303.3|21291.3|0
1733297070000|2024-12-04 07:24:30|21303.3|21291.3|21303.2|21291.2|21303.7|21291.7|21303.2|21291.2|0
1733297080000|2024-12-04 07:24:40|21303.6|21291.6|21304.6|21292.6|21304.6|21292.6|21303.6|21291.6|0
1733297090000|2024-12-04 07:24:50|21304.4|21292.4|21304.2|21292.2|21304.4|21292.4|21304.2|21292.2|0
1733297100000|2024-12-04 07:25:00|21304.7|21292.7|21304.3|21292.3|21304.7|21292.7|21304.2|21292.2|0
1733297110000|2024-12-04 07:25:10|21304.2|21292.2|21305.2|21293.2|21305.4|21293.4|21304.2|21292.2|0
1733297120000|2024-12-04 07:25:20|21305.9|21293.9|21307.2|21295.2|21307.2|21295.2|21305.9|21293.9|0
1733297130000|2024-12-04 07:25:30|21307.1|21295.1|21308.4|21296.4|21308.4|21296.4|21306.9|21294.9|0
1733297140000|2024-12-04 07:25:40|21308.6|21296.6|21307.9|21295.9|21308.6|21296.6|21307.7|21295.7|0
1733297150000|2024-12-04 07:25:50|21307.8|21295.8|21307.1|21295.1|21307.8|21295.8|21307.1|21295.1|0
1733297160000|2024-12-04 07:26:00|21306.3|21294.3|21307.1|21295.1|21307.1|21295.1|21306.3|21294.3|0
1733297170000|2024-12-04 07:26:10|21307.3|21295.3|21307.3|21295.3|21307.7|21295.7|21307.2|21295.2|0
1733297180000|2024-12-04 07:26:20|21307.1|21295.1|21306.9|21294.9|21307.2|21295.2|21306.9|21294.9|0
1733297190000|2024-12-04 07:26:30|21306.8|21294.8|21305.9|21293.9|21306.8|21294.8|21305.9|21293.9|0
1733297200000|2024-12-04 07:26:40|21306.1|21294.1|21306.6|21294.6|21306.7|21294.7|21305.9|21293.9|0
1733297210000|2024-12-04 07:26:50|21306.4|21294.4|21306.8|21294.8|21306.9|21294.9|21306.4|21294.4|0
1733297220000|2024-12-04 07:27:00|21306.9|21294.9|21307.1|21295.1|21307.1|21295.1|21306.7|21294.7|0
1733297230000|2024-12-04 07:27:10|21306.7|21294.7|21306.7|21294.7|21306.8|21294.8|21306.7|21294.7|0
1733297240000|2024-12-04 07:27:20|21306.8|21294.8|21307.2|21295.2|21307.3|21295.3|21306.4|21294.4|0
1733297250000|2024-12-04 07:27:30|21307.3|21295.3|21306.9|21294.9|21307.3|21295.3|21306.7|21294.7|0
1733297260000|2024-12-04 07:27:40|21307.2|21295.2|21306.7|21294.7|21307.3|21295.3|21306.7|21294.7|0
1733297270000|2024-12-04 07:27:50|21306.6|21294.6|21307.7|21295.7|21307.7|21295.7|21306.3|21294.3|0
1733297280000|2024-12-04 07:28:00|21307.6|21295.6|21305.3|21293.3|21307.6|21295.6|21305.2|21293.2|0
1733297290000|2024-12-04 07:28:10|21305.1|21293.1|21303.7|21291.7|21305.1|21293.1|21303.7|21291.7|0
1733297300000|2024-12-04 07:28:20|21303.8|21291.8|21303.8|21291.8|21304.1|21292.1|21303.7|21291.7|0
1733297310000|2024-12-04 07:28:30|21303.7|21291.7|21303.6|21291.6|21304.1|21292.1|21303.6|21291.6|0
1733297320000|2024-12-04 07:28:40|21303.4|21291.4|21303.8|21291.8|21303.9|21291.9|21303.3|21291.3|0
1733297330000|2024-12-04 07:28:50|21303.7|21291.7|21304.1|21292.1|21304.1|21292.1|21303.2|21291.2|0
1733297340000|2024-12-04 07:29:00|21303.9|21291.9|21303.7|21291.7|21303.9|21291.9|21303.3|21291.3|0
1733297350000|2024-12-04 07:29:10|21303.8|21291.8|21303.8|21291.8|21303.9|21291.9|21303.7|21291.7|0
1733297360000|2024-12-04 07:29:20|21303.9|21291.9|21304.9|21292.9|21305.1|21293.1|21303.9|21291.9|0
1733297370000|2024-12-04 07:29:30|21305.1|21293.1|21304.6|21292.6|21305.1|21293.1|21304.4|21292.4|0
1733297380000|2024-12-04 07:29:40|21304.4|21292.4|21304.6|21292.6|21304.7|21292.7|21304.3|21292.3|0
1733297390000|2024-12-04 07:29:50|21304.4|21292.4|21304.2|21292.2|21304.6|21292.6|21303.9|21291.9|0
1733297400000|2024-12-04 07:30:00|21304.3|21292.3|21304.8|21292.8|21304.8|21292.8|21304.3|21292.3|0
1733297410000|2024-12-04 07:30:10|21304.7|21292.7|21304.4|21292.4|21304.8|21292.8|21304.3|21292.3|0
1733297420000|2024-12-04 07:30:20|21304.6|21292.6|21304.4|21292.4|21304.8|21292.8|21304.4|21292.4|0
1733297430000|2024-12-04 07:30:30|21303.2|21291.2|21303.9|21291.9|21303.9|21291.9|21302.9|21290.9|0
1733297440000|2024-12-04 07:30:40|21304.1|21292.1|21303.9|21291.9|21304.1|21292.1|21303.6|21291.6|0
1733297450000|2024-12-04 07:30:50|21304.1|21292.1|21302.9|21290.9|21304.1|21292.1|21302.9|21290.9|0
1733297460000|2024-12-04 07:31:00|21303.6|21291.6|21303.8|21291.8|21303.8|21291.8|21301.9|21289.9|0
1733297470000|2024-12-04 07:31:10|21303.7|21291.7|21303.7|21291.7|21303.7|21291.7|21303.4|21291.4|0
1733297480000|2024-12-04 07:31:20|21303.6|21291.6|21303.2|21291.2|21303.7|21291.7|21303.1|21291.1|0
1733297490000|2024-12-04 07:31:30|21302.9|21290.9|21303.6|21291.6|21303.6|21291.6|21302.9|21290.9|0
1733297500000|2024-12-04 07:31:40|21303.7|21291.7|21303.7|21291.7|21303.7|21291.7|21303.2|21291.2|0
1733297510000|2024-12-04 07:31:50|21303.8|21291.8|21303.3|21291.3|21303.8|21291.8|21303.3|21291.3|0
1733297520000|2024-12-04 07:32:00|21303.4|21291.4|21303.4|21291.4|21303.7|21291.7|21303.2|21291.2|0
1733297530000|2024-12-04 07:32:10|21303.6|21291.6|21304.3|21292.3|21304.4|21292.4|21303.6|21291.6|0
1733297540000|2024-12-04 07:32:20|21304.4|21292.4|21304.4|21292.4|21304.4|21292.4|21303.9|21291.9|0
1733297550000|2024-12-04 07:32:30|21304.7|21292.7|21304.8|21292.8|21304.8|21292.8|21304.4|21292.4|0
1733297560000|2024-12-04 07:32:40|21304.7|21292.7|21304.9|21292.9|21304.9|21292.9|21304.7|21292.7|0
1733297570000|2024-12-04 07:32:50|21305.1|21293.1|21304.9|21292.9|21305.8|21293.8|21304.9|21292.9|0
1733297580000|2024-12-04 07:33:00|21305.4|21293.4|21303.8|21291.8|21306.8|21294.8|21303.8|21291.8|0
1733297590000|2024-12-04 07:33:10|21304.2|21292.2|21304.7|21292.7|21305.1|21293.1|21304.2|21292.2|0
1733297600000|2024-12-04 07:33:20|21304.4|21292.4|21303.6|21291.6|21304.4|21292.4|21303.6|21291.6|0
1733297610000|2024-12-04 07:33:30|21303.4|21291.4|21305.4|21293.4|21305.4|21293.4|21303.2|21291.2|0
1733297620000|2024-12-04 07:33:40|21305.6|21293.6|21303.9|21291.9|21305.7|21293.7|21303.9|21291.9|0
1733297630000|2024-12-04 07:33:50|21304.1|21292.1|21304.3|21292.3|21304.4|21292.4|21304.1|21292.1|0
1733297640000|2024-12-04 07:34:00|21304.4|21292.4|21304.9|21292.9|21305.1|21293.1|21304.2|21292.2|0
1733297650000|2024-12-04 07:34:10|21305.1|21293.1|21303.9|21291.9|21305.1|21293.1|21303.9|21291.9|0
1733297660000|2024-12-04 07:34:20|21304.1|21292.1|21303.8|21291.8|21304.2|21292.2|21303.8|21291.8|0
1733297670000|2024-12-04 07:34:30|21303.7|21291.7|21303.9|21291.9|21303.9|21291.9|21303.6|21291.6|0
1733297680000|2024-12-04 07:34:40|21304.4|21292.4|21303.4|21291.4|21304.7|21292.7|21302.9|21290.9|0
1733297690000|2024-12-04 07:34:50|21303.2|21291.2|21302.7|21290.7|21303.7|21291.7|21302.7|21290.7|0
1733297700000|2024-12-04 07:35:00|21301.6|21289.6|21300.2|21288.2|21301.6|21289.6|21300.1|21288.1|0
1733297710000|2024-12-04 07:35:10|21300.1|21288.1|21299.7|21287.7|21300.1|21288.1|21299.6|21287.6|0
1733297720000|2024-12-04 07:35:20|21299.6|21287.6|21299.9|21287.9|21299.9|21287.9|21299.3|21287.3|0
1733297730000|2024-12-04 07:35:30|21299.8|21287.8|21299.8|21287.8|21299.8|21287.8|21299.7|21287.7|0
1733297740000|2024-12-04 07:35:40|21299.7|21287.7|21299.7|21287.7|21299.7|21287.7|21299.6|21287.6|0
1733297750000|2024-12-04 07:35:50|21299.8|21287.8|21300.1|21288.1|21300.1|21288.1|21299.7|21287.7|0
1733297760000|2024-12-04 07:36:00|21299.9|21287.9|21299.9|21287.9|21300.1|21288.1|21299.8|21287.8|0
1733297770000|2024-12-04 07:36:10|21300.1|21288.1|21300.2|21288.2|21300.2|21288.2|21300.1|21288.1|0
1733297780000|2024-12-04 07:36:20|21300.1|21288.1|21299.7|21287.7|21300.1|21288.1|21299.6|21287.6|0
1733297790000|2024-12-04 07:36:30|21299.6|21287.6|21300.3|21288.3|21300.3|21288.3|21299.3|21287.3|0
1733297800000|2024-12-04 07:36:40|21300.4|21288.4|21300.8|21288.8|21300.8|21288.8|21299.3|21287.3|0
1733297810000|2024-12-04 07:36:50|21301.1|21289.1|21300.7|21288.7|21301.2|21289.2|21300.7|21288.7|0
1733297820000|2024-12-04 07:37:00|21300.9|21288.9|21301.2|21289.2|21301.4|21289.4|21300.7|21288.7|0
1733297830000|2024-12-04 07:37:10|21300.9|21288.9|21301.2|21289.2|21301.4|21289.4|21300.9|21288.9|0
1733297840000|2024-12-04 07:37:20|21301.3|21289.3|21301.2|21289.2|21301.3|21289.3|21300.9|21288.9|0
1733297850000|2024-12-04 07:37:30|21301.1|21289.1|21300.4|21288.4|21301.1|21289.1|21300.4|21288.4|0
1733297860000|2024-12-04 07:37:40|21300.3|21288.3|21299.6|21287.6|21300.3|21288.3|21299.6|21287.6|0
1733297870000|2024-12-04 07:37:50|21298.1|21286.1|21298.3|21286.3|21298.3|21286.3|21297.7|21285.7|0
1733297880000|2024-12-04 07:38:00|21298.2|21286.2|21297.6|21285.6|21298.2|21286.2|21297.6|21285.6|0
1733297890000|2024-12-04 07:38:10|21297.7|21285.7|21299.2|21287.2|21299.3|21287.3|21297.7|21285.7|0
1733297900000|2024-12-04 07:38:20|21299.3|21287.3|21299.7|21287.7|21299.7|21287.7|21298.9|21286.9|0
1733297910000|2024-12-04 07:38:30|21299.6|21287.6|21299.9|21287.9|21299.9|21287.9|21299.6|21287.6|0
1733297920000|2024-12-04 07:38:40|21299.8|21287.8|21300.2|21288.2|21300.4|21288.4|21299.7|21287.7|0
1733297930000|2024-12-04 07:38:50|21300.4|21288.4|21300.2|21288.2|21300.4|21288.4|21300.2|21288.2|0
1733297940000|2024-12-04 07:39:00|21300.4|21288.4|21299.9|21287.9|21300.7|21288.7|21299.9|21287.9|0
1733297950000|2024-12-04 07:39:10|21299.8|21287.8|21299.4|21287.4|21299.8|21287.8|21299.2|21287.2|0
1733297960000|2024-12-04 07:39:20|21299.7|21287.7|21300.2|21288.2|21300.2|21288.2|21299.2|21287.2|0
1733297970000|2024-12-04 07:39:30|21300.1|21288.1|21300.3|21288.3|21300.7|21288.7|21300.1|21288.1|0
1733297980000|2024-12-04 07:39:40|21300.2|21288.2|21299.6|21287.6|21300.2|21288.2|21299.4|21287.4|0
1733297990000|2024-12-04 07:39:50|21299.4|21287.4|21300.1|21288.1|21300.1|21288.1|21298.4|21286.4|0
1733298000000|2024-12-04 07:40:00|21299.9|21287.9|21300.9|21288.9|21301.1|21289.1|21299.9|21287.9|0
1733298010000|2024-12-04 07:40:10|21300.8|21288.8|21301.1|21289.1|21301.2|21289.2|21300.8|21288.8|0
1733298020000|2024-12-04 07:40:20|21300.7|21288.7|21300.2|21288.2|21301.7|21289.7|21300.2|21288.2|0
1733298030000|2024-12-04 07:40:30|21300.6|21288.6|21300.7|21288.7|21300.9|21288.9|21300.3|21288.3|0
1733298040000|2024-12-04 07:40:40|21300.8|21288.8|21301.3|21289.3|21301.8|21289.8|21300.7|21288.7|0
1733298050000|2024-12-04 07:40:50|21301.2|21289.2|21301.6|21289.6|21301.7|21289.7|21301.2|21289.2|0
1733298060000|2024-12-04 07:41:00|21301.4|21289.4|21303.6|21291.6|21303.6|21291.6|21301.4|21289.4|0
1733298070000|2024-12-04 07:41:10|21303.9|21291.9|21304.3|21292.3|21304.4|21292.4|21303.3|21291.3|0
1733298080000|2024-12-04 07:41:20|21304.2|21292.2|21304.6|21292.6|21304.7|21292.7|21304.2|21292.2|0
1733298090000|2024-12-04 07:41:30|21304.2|21292.2|21304.3|21292.3|21304.4|21292.4|21303.9|21291.9|0
1733298100000|2024-12-04 07:41:40|21304.2|21292.2|21304.4|21292.4|21304.6|21292.6|21304.2|21292.2|0
1733298110000|2024-12-04 07:41:50|21304.6|21292.6|21304.7|21292.7|21304.7|21292.7|21304.6|21292.6|0
1733298120000|2024-12-04 07:42:00|21304.6|21292.6|21304.2|21292.2|21305.2|21293.2|21304.2|21292.2|0
1733298130000|2024-12-04 07:42:10|21304.4|21292.4|21304.4|21292.4|21304.7|21292.7|21304.3|21292.3|0
1733298140000|2024-12-04 07:42:20|21304.7|21292.7|21304.7|21292.7|21304.8|21292.8|21304.4|21292.4|0
1733298150000|2024-12-04 07:42:30|21304.8|21292.8|21304.4|21292.4|21304.9|21292.9|21304.4|21292.4|0
1733298160000|2024-12-04 07:42:40|21304.3|21292.3|21306.4|21294.4|21306.4|21294.4|21304.3|21292.3|0
1733298170000|2024-12-04 07:42:50|21306.3|21294.3|21306.1|21294.1|21306.7|21294.7|21306.1|21294.1|0
1733298180000|2024-12-04 07:43:00|21305.9|21293.9|21306.2|21294.2|21306.4|21294.4|21305.8|21293.8|0
1733298190000|2024-12-04 07:43:10|21306.3|21294.3|21306.8|21294.8|21306.8|21294.8|21306.3|21294.3|0
1733298200000|2024-12-04 07:43:20|21306.9|21294.9|21306.2|21294.2|21306.9|21294.9|21306.2|21294.2|0
1733298210000|2024-12-04 07:43:30|21306.1|21294.1|21306.6|21294.6|21306.9|21294.9|21306.1|21294.1|0
1733298220000|2024-12-04 07:43:40|21306.4|21294.4|21306.4|21294.4|21306.6|21294.6|21306.2|21294.2|0
1733298230000|2024-12-04 07:43:50|21306.6|21294.6|21306.7|21294.7|21306.8|21294.8|21306.4|21294.4|0
1733298240000|2024-12-04 07:44:00|21306.6|21294.6|21308.4|21296.4|21308.6|21296.6|21306.1|21294.1|0
1733298250000|2024-12-04 07:44:10|21308.6|21296.6|21309.6|21297.6|21309.7|21297.7|21308.6|21296.6|0
1733298260000|2024-12-04 07:44:20|21309.7|21297.7|21310.1|21298.1|21310.2|21298.2|21309.6|21297.6|0
1733298270000|2024-12-04 07:44:30|21310.6|21298.6|21310.7|21298.7|21310.8|21298.8|21310.6|21298.6|0
1733298280000|2024-12-04 07:44:40|21310.6|21298.6|21310.4|21298.4|21310.7|21298.7|21310.2|21298.2|0
1733298290000|2024-12-04 07:44:50|21310.6|21298.6|21309.9|21297.9|21310.6|21298.6|21309.9|21297.9|0
1733298300000|2024-12-04 07:45:00|21310.1|21298.1|21309.3|21297.3|21310.1|21298.1|21308.8|21296.8|0
1733298310000|2024-12-04 07:45:10|21309.4|21297.4|21309.4|21297.4|21309.6|21297.6|21309.3|21297.3|0
1733298320000|2024-12-04 07:45:20|21309.3|21297.3|21309.1|21297.1|21309.3|21297.3|21308.9|21296.9|0
1733298330000|2024-12-04 07:45:30|21308.9|21296.9|21307.8|21295.8|21309.2|21297.2|21307.8|21295.8|0
1733298340000|2024-12-04 07:45:40|21307.3|21295.3|21306.6|21294.6|21307.4|21295.4|21306.6|21294.6|0
1733298350000|2024-12-04 07:45:50|21306.7|21294.7|21306.2|21294.2|21307.4|21295.4|21306.2|21294.2|0
1733298360000|2024-12-04 07:46:00|21306.1|21294.1|21306.3|21294.3|21306.3|21294.3|21305.9|21293.9|0
1733298370000|2024-12-04 07:46:10|21307.1|21295.1|21305.7|21293.7|21307.1|21295.1|21305.6|21293.6|0
1733298380000|2024-12-04 07:46:20|21305.9|21293.9|21305.2|21293.2|21306.2|21294.2|21305.2|21293.2|0
1733298390000|2024-12-04 07:46:30|21304.9|21292.9|21305.4|21293.4|21305.6|21293.6|21304.9|21292.9|0
1733298400000|2024-12-04 07:46:40|21305.6|21293.6|21306.3|21294.3|21306.3|21294.3|21305.6|21293.6|0
1733298410000|2024-12-04 07:46:50|21306.6|21294.6|21306.8|21294.8|21306.9|21294.9|21306.4|21294.4|0
1733298420000|2024-12-04 07:47:00|21306.9|21294.9|21307.2|21295.2|21307.8|21295.8|21306.9|21294.9|0
1733298430000|2024-12-04 07:47:10|21306.7|21294.7|21306.2|21294.2|21306.7|21294.7|21305.8|21293.8|0
1733298440000|2024-12-04 07:47:20|21306.1|21294.1|21306.3|21294.3|21306.4|21294.4|21306.1|21294.1|0
1733298450000|2024-12-04 07:47:30|21305.9|21293.9|21306.4|21294.4|21306.4|21294.4|21305.7|21293.7|0
1733298460000|2024-12-04 07:47:40|21306.3|21294.3|21306.3|21294.3|21306.4|21294.4|21306.2|21294.2|0
1733298470000|2024-12-04 07:47:50|21306.2|21294.2|21306.3|21294.3|21306.4|21294.4|21306.1|21294.1|0
1733298480000|2024-12-04 07:48:00|21306.2|21294.2|21306.7|21294.7|21306.9|21294.9|21306.2|21294.2|0
1733298490000|2024-12-04 07:48:10|21306.6|21294.6|21305.9|21293.9|21306.6|21294.6|21305.9|21293.9|0
1733298500000|2024-12-04 07:48:20|21306.1|21294.1|21305.4|21293.4|21306.7|21294.7|21304.6|21292.6|0
1733298510000|2024-12-04 07:48:30|21305.2|21293.2|21304.7|21292.7|21305.2|21293.2|21304.6|21292.6|0
1733298520000|2024-12-04 07:48:40|21304.8|21292.8|21305.9|21293.9|21305.9|21293.9|21304.3|21292.3|0
1733298530000|2024-12-04 07:48:50|21305.7|21293.7|21305.8|21293.8|21305.8|21293.8|21305.7|21293.7|0
1733298540000|2024-12-04 07:49:00|21306.2|21294.2|21303.9|21291.9|21306.2|21294.2|21303.9|21291.9|0
1733298550000|2024-12-04 07:49:10|21303.8|21291.8|21303.9|21291.9|21304.4|21292.4|21303.8|21291.8|0
1733298560000|2024-12-04 07:49:20|21303.8|21291.8|21305.6|21293.6|21305.6|21293.6|21303.4|21291.4|0
1733298570000|2024-12-04 07:49:30|21304.2|21292.2|21303.2|21291.2|21304.6|21292.6|21303.2|21291.2|0
1733298580000|2024-12-04 07:49:40|21303.4|21291.4|21303.2|21291.2|21303.6|21291.6|21303.1|21291.1|0
1733298590000|2024-12-04 07:49:50|21303.3|21291.3|21302.8|21290.8|21303.6|21291.6|21302.8|21290.8|0
1733298600000|2024-12-04 07:50:00|21303.2|21291.2|21301.8|21289.8|21303.2|21291.2|21300.9|21288.9|0
1733298610000|2024-12-04 07:50:10|21301.7|21289.7|21301.7|21289.7|21301.8|21289.8|21301.4|21289.4|0
1733298620000|2024-12-04 07:50:20|21301.6|21289.6|21301.7|21289.7|21301.7|21289.7|21301.2|21289.2|0
1733298630000|2024-12-04 07:50:30|21301.8|21289.8|21301.7|21289.7|21301.8|21289.8|21301.3|21289.3|0
1733298640000|2024-12-04 07:50:40|21301.4|21289.4|21301.2|21289.2|21301.4|21289.4|21301.2|21289.2|0
1733298650000|2024-12-04 07:50:50|21301.1|21289.1|21301.3|21289.3|21301.4|21289.4|21301.1|21289.1|0
1733298660000|2024-12-04 07:51:00|21301.4|21289.4|21301.4|21289.4|21301.6|21289.6|21301.3|21289.3|0
1733298670000|2024-12-04 07:51:10|21301.6|21289.6|21301.6|21289.6|21301.7|21289.7|21301.6|21289.6|0
1733298680000|2024-12-04 07:51:20|21301.7|21289.7|21301.4|21289.4|21301.7|21289.7|21301.1|21289.1|0
1733298690000|2024-12-04 07:51:30|21301.2|21289.2|21302.4|21290.4|21302.4|21290.4|21301.2|21289.2|0
1733298700000|2024-12-04 07:51:40|21302.2|21290.2|21303.3|21291.3|21303.3|21291.3|21302.2|21290.2|0
1733298710000|2024-12-04 07:51:50|21303.4|21291.4|21303.6|21291.6|21303.6|21291.6|21303.4|21291.4|0
1733298720000|2024-12-04 07:52:00|21303.4|21291.4|21303.3|21291.3|21303.4|21291.4|21303.3|21291.3|0
1733298730000|2024-12-04 07:52:10|21303.4|21291.4|21303.2|21291.2|21303.8|21291.8|21303.2|21291.2|0
1733298740000|2024-12-04 07:52:20|21303.3|21291.3|21304.8|21292.8|21305.1|21293.1|21303.3|21291.3|0
1733298750000|2024-12-04 07:52:30|21304.9|21292.9|21303.7|21291.7|21305.2|21293.2|21303.7|21291.7|0
1733298760000|2024-12-04 07:52:40|21303.6|21291.6|21303.6|21291.6|21303.8|21291.8|21303.6|21291.6|0
1733298770000|2024-12-04 07:52:50|21303.4|21291.4|21302.3|21290.3|21303.4|21291.4|21302.3|21290.3|0
1733298780000|2024-12-04 07:53:00|21302.4|21290.4|21302.1|21290.1|21302.9|21290.9|21301.9|21289.9|0
1733298790000|2024-12-04 07:53:10|21302.4|21290.4|21303.9|21291.9|21304.1|21292.1|21302.1|21290.1|0
1733298800000|2024-12-04 07:53:20|21303.8|21291.8|21303.6|21291.6|21303.9|21291.9|21303.4|21291.4|0
1733298810000|2024-12-04 07:53:30|21303.7|21291.7|21303.4|21291.4|21303.9|21291.9|21303.4|21291.4|0
1733298820000|2024-12-04 07:53:40|21303.3|21291.3|21303.7|21291.7|21303.7|21291.7|21303.1|21291.1|0
1733298830000|2024-12-04 07:53:50|21303.8|21291.8|21304.1|21292.1|21304.1|21292.1|21303.8|21291.8|0
1733298840000|2024-12-04 07:54:00|21303.9|21291.9|21301.7|21289.7|21303.9|21291.9|21301.7|21289.7|0
1733298850000|2024-12-04 07:54:10|21301.6|21289.6|21302.2|21290.2|21302.2|21290.2|21301.2|21289.2|0
1733298860000|2024-12-04 07:54:20|21302.9|21290.9|21302.1|21290.1|21302.9|21290.9|21301.9|21289.9|0
1733298870000|2024-12-04 07:54:30|21302.2|21290.2|21302.2|21290.2|21303.3|21291.3|21302.2|21290.2|0
1733298880000|2024-12-04 07:54:40|21302.1|21290.1|21302.2|21290.2|21302.2|21290.2|21302.1|21290.1|0
1733298890000|2024-12-04 07:54:50|21302.3|21290.3|21302.7|21290.7|21302.7|21290.7|21302.1|21290.1|0
1733298900000|2024-12-04 07:55:00|21303.1|21291.1|21301.4|21289.4|21303.1|21291.1|21301.4|21289.4|0
1733298910000|2024-12-04 07:55:10|21301.6|21289.6|21300.4|21288.4|21301.6|21289.6|21300.2|21288.2|0
1733298920000|2024-12-04 07:55:20|21300.3|21288.3|21300.6|21288.6|21300.6|21288.6|21299.9|21287.9|0
1733298930000|2024-12-04 07:55:30|21300.9|21288.9|21301.6|21289.6|21301.9|21289.9|21300.9|21288.9|0
1733298940000|2024-12-04 07:55:40|21301.8|21289.8|21301.6|21289.6|21302.1|21290.1|21300.8|21288.8|0
1733298950000|2024-12-04 07:55:50|21301.7|21289.7|21300.8|21288.8|21301.8|21289.8|21300.6|21288.6|0
1733298960000|2024-12-04 07:56:00|21301.4|21289.4|21300.7|21288.7|21301.7|21289.7|21300.6|21288.6|0
1733298970000|2024-12-04 07:56:10|21300.9|21288.9|21301.4|21289.4|21301.8|21289.8|21300.9|21288.9|0
1733298980000|2024-12-04 07:56:20|21301.2|21289.2|21301.1|21289.1|21301.6|21289.6|21301.1|21289.1|0
1733298990000|2024-12-04 07:56:30|21300.2|21288.2|21300.3|21288.3|21300.3|21288.3|21300.2|21288.2|0
1733299000000|2024-12-04 07:56:40|21300.2|21288.2|21301.1|21289.1|21301.1|21289.1|21300.2|21288.2|0
1733299010000|2024-12-04 07:56:50|21301.2|21289.2|21301.4|21289.4|21301.7|21289.7|21301.2|21289.2|0
1733299020000|2024-12-04 07:57:00|21301.3|21289.3|21301.4|21289.4|21301.9|21289.9|21301.3|21289.3|0
1733299030000|2024-12-04 07:57:10|21301.3|21289.3|21300.3|21288.3|21301.4|21289.4|21300.2|21288.2|0
1733299040000|2024-12-04 07:57:20|21299.9|21287.9|21302.2|21290.2|21302.2|21290.2|21299.9|21287.9|0
1733299050000|2024-12-04 07:57:30|21302.6|21290.6|21301.7|21289.7|21302.6|21290.6|21301.7|21289.7|0
1733299060000|2024-12-04 07:57:40|21301.2|21289.2|21301.2|21289.2|21301.4|21289.4|21301.2|21289.2|0
1733299070000|2024-12-04 07:57:50|21301.1|21289.1|21300.9|21288.9|21301.1|21289.1|21300.4|21288.4|0
1733299080000|2024-12-04 07:58:00|21300.8|21288.8|21301.4|21289.4|21301.7|21289.7|21300.8|21288.8|0
1733299090000|2024-12-04 07:58:10|21302.3|21290.3|21302.8|21290.8|21303.2|21291.2|21302.3|21290.3|0
1733299100000|2024-12-04 07:58:20|21302.9|21290.9|21303.1|21291.1|21303.2|21291.2|21302.8|21290.8|0
1733299110000|2024-12-04 07:58:30|21302.9|21290.9|21302.2|21290.2|21302.9|21290.9|21302.2|21290.2|0
1733299120000|2024-12-04 07:58:40|21302.1|21290.1|21301.8|21289.8|21302.4|21290.4|21301.6|21289.6|0
1733299130000|2024-12-04 07:58:50|21301.7|21289.7|21301.2|21289.2|21301.7|21289.7|21300.9|21288.9|0
1733299140000|2024-12-04 07:59:00|21301.3|21289.3|21302.4|21290.4|21302.7|21290.7|21301.3|21289.3|0
1733299150000|2024-12-04 07:59:10|21302.6|21290.6|21302.3|21290.3|21302.9|21290.9|21302.3|21290.3|0
1733299160000|2024-12-04 07:59:20|21302.4|21290.4|21303.2|21291.2|21303.9|21291.9|21301.9|21289.9|0
1733299170000|2024-12-04 07:59:30|21303.4|21291.4|21303.7|21291.7|21303.9|21291.9|21303.3|21291.3|0
1733299180000|2024-12-04 07:59:40|21303.6|21291.6|21302.7|21290.7|21303.6|21291.6|21302.6|21290.6|0
1733299190000|2024-12-04 07:59:50|21302.6|21290.6|21302.7|21290.7|21303.2|21291.2|21302.6|21290.6|0
1733299200000|2024-12-04 08:00:00|21303.8|21291.8|21304.7|21292.7|21304.7|21292.7|21303.1|21291.1|0
1733299210000|2024-12-04 08:00:10|21304.9|21292.9|21307.4|21295.4|21307.4|21295.4|21304.9|21292.9|0
1733299220000|2024-12-04 08:00:20|21308.3|21296.3|21308.1|21296.1|21308.3|21296.3|21307.8|21295.8|0
1733299230000|2024-12-04 08:00:30|21308.6|21296.6|21309.7|21297.7|21309.7|21297.7|21308.4|21296.4|0
1733299240000|2024-12-04 08:00:40|21309.9|21297.9|21308.1|21296.1|21310.1|21298.1|21307.3|21295.3|0
1733299250000|2024-12-04 08:00:50|21308.4|21296.4|21307.9|21295.9|21308.4|21296.4|21307.6|21295.6|0
1733299260000|2024-12-04 08:01:00|21307.3|21295.3|21306.2|21294.2|21307.4|21295.4|21306.2|21294.2|0
1733299270000|2024-12-04 08:01:10|21306.1|21294.1|21306.2|21294.2|21306.3|21294.3|21305.9|21293.9|0
1733299280000|2024-12-04 08:01:20|21306.8|21294.8|21307.6|21295.6|21307.8|21295.8|21306.7|21294.7|0
1733299290000|2024-12-04 08:01:30|21307.7|21295.7|21309.2|21297.2|21309.6|21297.6|21307.7|21295.7|0
1733299300000|2024-12-04 08:01:40|21308.8|21296.8|21310.9|21298.9|21310.9|21298.9|21308.8|21296.8|0
1733299310000|2024-12-04 08:01:50|21311.4|21299.4|21309.4|21297.4|21311.8|21299.8|21309.2|21297.2|0
1733299320000|2024-12-04 08:02:00|21309.9|21297.9|21310.7|21298.7|21310.7|21298.7|21309.9|21297.9|0
1733299330000|2024-12-04 08:02:10|21310.9|21298.9|21312.7|21300.7|21312.7|21300.7|21310.9|21298.9|0
1733299340000|2024-12-04 08:02:20|21315.9|21303.9|21312.8|21300.8|21315.9|21303.9|21312.7|21300.7|0
1733299350000|2024-12-04 08:02:30|21312.7|21300.7|21313.4|21301.4|21313.6|21301.6|21312.7|21300.7|0
1733299360000|2024-12-04 08:02:40|21312.4|21300.4|21312.9|21300.9|21313.1|21301.1|21312.4|21300.4|0
1733299370000|2024-12-04 08:02:50|21312.7|21300.7|21312.2|21300.2|21312.8|21300.8|21312.2|21300.2|0
1733299380000|2024-12-04 08:03:00|21312.1|21300.1|21313.2|21301.2|21313.4|21301.4|21311.7|21299.7|0
1733299390000|2024-12-04 08:03:10|21312.9|21300.9|21313.3|21301.3|21313.4|21301.4|21312.9|21300.9|0
1733299400000|2024-12-04 08:03:20|21313.1|21301.1|21314.1|21302.1|21314.1|21302.1|21312.3|21300.3|0
1733299410000|2024-12-04 08:03:30|21314.2|21302.2|21313.8|21301.8|21314.8|21302.8|21313.8|21301.8|0
1733299420000|2024-12-04 08:03:40|21314.3|21302.3|21315.1|21303.1|21315.6|21303.6|21313.8|21301.8|0
1733299430000|2024-12-04 08:03:50|21315.4|21303.4|21313.8|21301.8|21317.3|21305.3|21313.8|21301.8|0
1733299440000|2024-12-04 08:04:00|21313.7|21301.7|21310.6|21298.6|21313.7|21301.7|21310.6|21298.6|0
1733299450000|2024-12-04 08:04:10|21310.4|21298.4|21309.2|21297.2|21310.4|21298.4|21308.8|21296.8|0
1733299460000|2024-12-04 08:04:20|21308.1|21296.1|21307.6|21295.6|21308.2|21296.2|21307.4|21295.4|0
1733299470000|2024-12-04 08:04:30|21308.3|21296.3|21307.9|21295.9|21308.9|21296.9|21307.6|21295.6|0
1733299480000|2024-12-04 08:04:40|21307.7|21295.7|21307.8|21295.8|21307.9|21295.9|21307.6|21295.6|0
1733299490000|2024-12-04 08:04:50|21308.3|21296.3|21309.3|21297.3|21309.9|21297.9|21308.3|21296.3|0
1733299500000|2024-12-04 08:05:00|21309.1|21297.1|21308.8|21296.8|21309.1|21297.1|21308.1|21296.1|0
1733299510000|2024-12-04 08:05:10|21309.3|21297.3|21308.1|21296.1|21309.3|21297.3|21307.6|21295.6|0
1733299520000|2024-12-04 08:05:20|21308.3|21296.3|21308.3|21296.3|21308.3|21296.3|21306.3|21294.3|0
1733299530000|2024-12-04 08:05:30|21308.6|21296.6|21308.1|21296.1|21308.6|21296.6|21307.9|21295.9|0
1733299540000|2024-12-04 08:05:40|21308.3|21296.3|21308.3|21296.3|21308.6|21296.6|21307.9|21295.9|0
1733299550000|2024-12-04 08:05:50|21308.7|21296.7|21309.1|21297.1|21309.1|21297.1|21308.2|21296.2|0
1733299560000|2024-12-04 08:06:00|21308.9|21296.9|21308.3|21296.3|21309.1|21297.1|21307.9|21295.9|0
1733299570000|2024-12-04 08:06:10|21308.7|21296.7|21308.7|21296.7|21308.8|21296.8|21308.6|21296.6|0
1733299580000|2024-12-04 08:06:20|21308.1|21296.1|21309.3|21297.3|21309.3|21297.3|21307.8|21295.8|0
1733299590000|2024-12-04 08:06:30|21309.2|21297.2|21307.9|21295.9|21311.4|21299.4|21306.9|21294.9|0
1733299600000|2024-12-04 08:06:40|21307.2|21295.2|21307.6|21295.6|21307.9|21295.9|21307.2|21295.2|0
1733299610000|2024-12-04 08:06:50|21307.4|21295.4|21306.6|21294.6|21307.7|21295.7|21306.6|21294.6|0
1733299620000|2024-12-04 08:07:00|21306.4|21294.4|21305.8|21293.8|21306.6|21294.6|21305.8|21293.8|0
1733299630000|2024-12-04 08:07:10|21305.9|21293.9|21307.4|21295.4|21307.4|21295.4|21305.9|21293.9|0
1733299640000|2024-12-04 08:07:20|21307.3|21295.3|21306.4|21294.4|21307.3|21295.3|21305.9|21293.9|0
1733299650000|2024-12-04 08:07:30|21306.8|21294.8|21305.7|21293.7|21306.8|21294.8|21305.6|21293.6|0
1733299660000|2024-12-04 08:07:40|21305.6|21293.6|21304.7|21292.7|21305.6|21293.6|21304.4|21292.4|0
1733299670000|2024-12-04 08:07:50|21304.8|21292.8|21306.2|21294.2|21306.4|21294.4|21304.8|21292.8|0
1733299680000|2024-12-04 08:08:00|21306.8|21294.8|21304.4|21292.4|21306.8|21294.8|21303.6|21291.6|0
1733299690000|2024-12-04 08:08:10|21304.7|21292.7|21304.6|21292.6|21305.1|21293.1|21304.6|21292.6|0
1733299700000|2024-12-04 08:08:20|21304.3|21292.3|21303.3|21291.3|21304.6|21292.6|21303.3|21291.3|0
1733299710000|2024-12-04 08:08:30|21304.1|21292.1|21303.3|21291.3|21304.1|21292.1|21303.1|21291.1|0
1733299720000|2024-12-04 08:08:40|21303.2|21291.2|21301.1|21289.1|21303.2|21291.2|21301.1|21289.1|0
1733299730000|2024-12-04 08:08:50|21300.4|21288.4|21301.1|21289.1|21301.1|21289.1|21299.8|21287.8|0
1733299740000|2024-12-04 08:09:00|21302.1|21290.1|21302.1|21290.1|21302.4|21290.4|21301.7|21289.7|0
1733299750000|2024-12-04 08:09:10|21301.9|21289.9|21302.1|21290.1|21302.1|21290.1|21300.9|21288.9|0
1733299760000|2024-12-04 08:09:20|21302.7|21290.7|21302.3|21290.3|21302.7|21290.7|21301.7|21289.7|0
1733299770000|2024-12-04 08:09:30|21302.2|21290.2|21303.1|21291.1|21303.1|21291.1|21301.4|21289.4|0
1733299780000|2024-12-04 08:09:40|21302.8|21290.8|21302.3|21290.3|21303.2|21291.2|21302.2|21290.2|0
1733299790000|2024-12-04 08:09:50|21302.4|21290.4|21302.7|21290.7|21303.3|21291.3|21302.4|21290.4|0
1733299800000|2024-12-04 08:10:00|21303.7|21291.7|21305.1|21293.1|21305.4|21293.4|21303.3|21291.3|0
1733299810000|2024-12-04 08:10:10|21305.4|21293.4|21303.8|21291.8|21305.4|21293.4|21302.7|21290.7|0
1733299820000|2024-12-04 08:10:20|21303.9|21291.9|21304.1|21292.1|21304.4|21292.4|21303.2|21291.2|0
1733299830000|2024-12-04 08:10:30|21304.2|21292.2|21302.3|21290.3|21304.2|21292.2|21302.3|21290.3|0
1733299840000|2024-12-04 08:10:40|21303.1|21291.1|21302.6|21290.6|21303.1|21291.1|21302.3|21290.3|0
1733299850000|2024-12-04 08:10:50|21302.7|21290.7|21303.2|21291.2|21303.6|21291.6|21301.8|21289.8|0
1733299860000|2024-12-04 08:11:00|21302.4|21290.4|21303.9|21291.9|21304.3|21292.3|21302.2|21290.2|0
1733299870000|2024-12-04 08:11:10|21303.8|21291.8|21302.2|21290.2|21304.8|21292.8|21302.2|21290.2|0
1733299880000|2024-12-04 08:11:20|21302.4|21290.4|21303.2|21291.2|21303.8|21291.8|21302.4|21290.4|0
1733299890000|2024-12-04 08:11:30|21303.3|21291.3|21305.6|21293.6|21305.6|21293.6|21303.3|21291.3|0
1733299900000|2024-12-04 08:11:40|21305.4|21293.4|21305.9|21293.9|21306.3|21294.3|21305.4|21293.4|0
1733299910000|2024-12-04 08:11:50|21306.1|21294.1|21305.7|21293.7|21306.7|21294.7|21305.7|21293.7|0
1733299920000|2024-12-04 08:12:00|21306.2|21294.2|21305.8|21293.8|21306.8|21294.8|21305.7|21293.7|0
1733299930000|2024-12-04 08:12:10|21305.6|21293.6|21305.6|21293.6|21306.2|21294.2|21305.6|21293.6|0
1733299940000|2024-12-04 08:12:20|21305.3|21293.3|21306.7|21294.7|21306.7|21294.7|21305.3|21293.3|0
1733299950000|2024-12-04 08:12:30|21306.8|21294.8|21306.8|21294.8|21306.8|21294.8|21306.6|21294.6|0
1733299960000|2024-12-04 08:12:40|21306.9|21294.9|21308.1|21296.1|21308.3|21296.3|21306.9|21294.9|0
1733299970000|2024-12-04 08:12:50|21308.4|21296.4|21308.4|21296.4|21309.1|21297.1|21308.3|21296.3|0
1733299980000|2024-12-04 08:13:00|21308.3|21296.3|21307.6|21295.6|21308.3|21296.3|21307.3|21295.3|0
1733299990000|2024-12-04 08:13:10|21307.4|21295.4|21305.6|21293.6|21307.6|21295.6|21305.6|21293.6|0
1733300000000|2024-12-04 08:13:20|21305.1|21293.1|21304.4|21292.4|21305.1|21293.1|21303.7|21291.7|0
1733300010000|2024-12-04 08:13:30|21304.9|21292.9|21304.9|21292.9|21304.9|21292.9|21304.6|21292.6|0
1733300020000|2024-12-04 08:13:40|21305.1|21293.1|21304.9|21292.9|21305.2|21293.2|21304.8|21292.8|0
1733300030000|2024-12-04 08:13:50|21304.8|21292.8|21304.3|21292.3|21304.8|21292.8|21304.3|21292.3|0
1733300040000|2024-12-04 08:14:00|21304.1|21292.1|21305.3|21293.3|21305.3|21293.3|21304.1|21292.1|0
1733300050000|2024-12-04 08:14:10|21305.2|21293.2|21306.1|21294.1|21306.2|21294.2|21305.1|21293.1|0
1733300060000|2024-12-04 08:14:20|21305.9|21293.9|21305.9|21293.9|21306.9|21294.9|21305.9|21293.9|0
1733300070000|2024-12-04 08:14:30|21306.2|21294.2|21304.7|21292.7|21306.8|21294.8|21304.7|21292.7|0
1733300080000|2024-12-04 08:14:40|21304.9|21292.9|21305.3|21293.3|21305.7|21293.7|21304.7|21292.7|0
1733300090000|2024-12-04 08:14:50|21305.2|21293.2|21305.1|21293.1|21305.3|21293.3|21304.8|21292.8|0
1733300100000|2024-12-04 08:15:00|21306.1|21294.1|21305.3|21293.3|21306.2|21294.2|21305.2|21293.2|0
1733300110000|2024-12-04 08:15:10|21305.2|21293.2|21303.9|21291.9|21305.2|21293.2|21303.9|21291.9|0
1733300120000|2024-12-04 08:15:20|21304.6|21292.6|21305.6|21293.6|21305.7|21293.7|21304.6|21292.6|0
1733300130000|2024-12-04 08:15:30|21305.4|21293.4|21306.1|21294.1|21306.1|21294.1|21305.4|21293.4|0
1733300140000|2024-12-04 08:15:40|21306.7|21294.7|21307.1|21295.1|21307.1|21295.1|21306.7|21294.7|0
1733300150000|2024-12-04 08:15:50|21306.2|21294.2|21305.6|21293.6|21306.2|21294.2|21305.6|21293.6|0
1733300160000|2024-12-04 08:16:00|21305.7|21293.7|21305.8|21293.8|21306.1|21294.1|21304.7|21292.7|0
1733300170000|2024-12-04 08:16:10|21305.7|21293.7|21305.7|21293.7|21306.3|21294.3|21305.7|21293.7|0
1733300180000|2024-12-04 08:16:20|21305.6|21293.6|21304.7|21292.7|21306.1|21294.1|21304.6|21292.6|0
1733300190000|2024-12-04 08:16:30|21304.6|21292.6|21305.2|21293.2|21305.2|21293.2|21304.6|21292.6|0
1733300200000|2024-12-04 08:16:40|21305.9|21293.9|21305.6|21293.6|21306.3|21294.3|21305.4|21293.4|0
1733300210000|2024-12-04 08:16:50|21305.4|21293.4|21305.2|21293.2|21305.6|21293.6|21305.2|21293.2|0
1733300220000|2024-12-04 08:17:00|21305.4|21293.4|21305.4|21293.4|21305.7|21293.7|21304.9|21292.9|0
1733300230000|2024-12-04 08:17:10|21304.9|21292.9|21305.1|21293.1|21305.2|21293.2|21304.9|21292.9|0
1733300240000|2024-12-04 08:17:20|21305.2|21293.2|21305.1|21293.1|21305.2|21293.2|21304.9|21292.9|0
1733300250000|2024-12-04 08:17:30|21305.4|21293.4|21306.9|21294.9|21306.9|21294.9|21305.4|21293.4|0
1733300260000|2024-12-04 08:17:40|21306.8|21294.8|21306.9|21294.9|21306.9|21294.9|21306.3|21294.3|0
1733300270000|2024-12-04 08:17:50|21307.1|21295.1|21310.1|21298.1|21310.1|21298.1|21307.1|21295.1|0
1733300280000|2024-12-04 08:18:00|21310.2|21298.2|21310.6|21298.6|21310.6|21298.6|21309.1|21297.1|0
1733300290000|2024-12-04 08:18:10|21310.7|21298.7|21310.2|21298.2|21310.8|21298.8|21310.2|21298.2|0
1733300300000|2024-12-04 08:18:20|21310.4|21298.4|21309.6|21297.6|21310.4|21298.4|21309.6|21297.6|0
1733300310000|2024-12-04 08:18:30|21309.3|21297.3|21309.4|21297.4|21309.6|21297.6|21308.4|21296.4|0
1733300320000|2024-12-04 08:18:40|21309.6|21297.6|21309.4|21297.4|21310.1|21298.1|21309.4|21297.4|0
1733300330000|2024-12-04 08:18:50|21309.6|21297.6|21309.1|21297.1|21309.6|21297.6|21308.9|21296.9|0
1733300340000|2024-12-04 08:19:00|21309.6|21297.6|21311.8|21299.8|21312.1|21300.1|21309.6|21297.6|0
1733300350000|2024-12-04 08:19:10|21311.9|21299.9|21312.4|21300.4|21312.4|21300.4|21311.1|21299.1|0
1733300360000|2024-12-04 08:19:20|21312.3|21300.3|21311.4|21299.4|21312.7|21300.7|21311.4|21299.4|0
1733300370000|2024-12-04 08:19:30|21311.2|21299.2|21311.3|21299.3|21311.3|21299.3|21310.7|21298.7|0
1733300380000|2024-12-04 08:19:40|21311.2|21299.2|21311.2|21299.2|21311.7|21299.7|21311.2|21299.2|0
1733300390000|2024-12-04 08:19:50|21311.4|21299.4|21312.2|21300.2|21312.2|21300.2|21311.2|21299.2|0
1733300400000|2024-12-04 08:20:00|21312.1|21300.1|21311.9|21299.9|21312.3|21300.3|21311.7|21299.7|0
1733300410000|2024-12-04 08:20:10|21311.8|21299.8|21312.4|21300.4|21312.7|21300.7|21311.8|21299.8|0
1733300420000|2024-12-04 08:20:20|21312.9|21300.9|21313.2|21301.2|21313.7|21301.7|21312.6|21300.6|0
1733300430000|2024-12-04 08:20:30|21312.7|21300.7|21314.7|21302.7|21314.7|21302.7|21312.7|21300.7|0
1733300440000|2024-12-04 08:20:40|21314.9|21302.9|21315.2|21303.2|21315.7|21303.7|21314.7|21302.7|0
1733300450000|2024-12-04 08:20:50|21314.7|21302.7|21314.9|21302.9|21315.2|21303.2|21314.6|21302.6|0
1733300460000|2024-12-04 08:21:00|21314.8|21302.8|21314.4|21302.4|21314.9|21302.9|21314.4|21302.4|0
1733300470000|2024-12-04 08:21:10|21313.9|21301.9|21314.6|21302.6|21314.7|21302.7|21313.8|21301.8|0
1733300480000|2024-12-04 08:21:20|21314.7|21302.7|21315.8|21303.8|21315.8|21303.8|21314.6|21302.6|0
1733300490000|2024-12-04 08:21:30|21316.1|21304.1|21314.9|21302.9|21316.1|21304.1|21314.6|21302.6|0
1733300500000|2024-12-04 08:21:40|21314.8|21302.8|21314.7|21302.7|21314.8|21302.8|21314.6|21302.6|0
1733300510000|2024-12-04 08:21:50|21314.6|21302.6|21315.4|21303.4|21316.1|21304.1|21314.6|21302.6|0
1733300520000|2024-12-04 08:22:00|21315.6|21303.6|21316.2|21304.2|21316.4|21304.4|21315.6|21303.6|0
1733300530000|2024-12-04 08:22:10|21316.1|21304.1|21314.6|21302.6|21316.1|21304.1|21314.6|21302.6|0
1733300540000|2024-12-04 08:22:20|21314.1|21302.1|21314.3|21302.3|21314.4|21302.4|21313.4|21301.4|0
1733300550000|2024-12-04 08:22:30|21313.9|21301.9|21313.7|21301.7|21314.1|21302.1|21313.7|21301.7|0
1733300560000|2024-12-04 08:22:40|21314.1|21302.1|21313.4|21301.4|21314.4|21302.4|21313.1|21301.1|0
1733300570000|2024-12-04 08:22:50|21313.3|21301.3|21313.1|21301.1|21313.4|21301.4|21313.1|21301.1|0
1733300580000|2024-12-04 08:23:00|21313.2|21301.2|21314.2|21302.2|21314.3|21302.3|21313.2|21301.2|0
1733300590000|2024-12-04 08:23:10|21314.1|21302.1|21314.1|21302.1|21314.1|21302.1|21312.7|21300.7|0
1733300600000|2024-12-04 08:23:20|21314.2|21302.2|21313.9|21301.9|21314.6|21302.6|21313.3|21301.3|0
1733300610000|2024-12-04 08:23:30|21313.8|21301.8|21313.7|21301.7|21314.1|21302.1|21313.3|21301.3|0
1733300620000|2024-12-04 08:23:40|21313.8|21301.8|21315.3|21303.3|21315.3|21303.3|21313.8|21301.8|0
1733300630000|2024-12-04 08:23:50|21314.9|21302.9|21315.7|21303.7|21316.1|21304.1|21314.9|21302.9|0
1733300640000|2024-12-04 08:24:00|21315.8|21303.8|21316.1|21304.1|21316.2|21304.2|21315.8|21303.8|0
1733300650000|2024-12-04 08:24:10|21315.9|21303.9|21315.7|21303.7|21316.2|21304.2|21315.7|21303.7|0
1733300660000|2024-12-04 08:24:20|21315.8|21303.8|21315.2|21303.2|21315.9|21303.9|21315.1|21303.1|0
1733300670000|2024-12-04 08:24:30|21315.7|21303.7|21314.3|21302.3|21315.9|21303.9|21314.3|21302.3|0
1733300680000|2024-12-04 08:24:40|21314.2|21302.2|21312.9|21300.9|21314.2|21302.2|21312.8|21300.8|0
1733300690000|2024-12-04 08:24:50|21313.1|21301.1|21310.7|21298.7|21313.1|21301.1|21310.7|21298.7|0
1733300700000|2024-12-04 08:25:00|21311.7|21299.7|21312.4|21300.4|21312.4|21300.4|21311.7|21299.7|0
1733300710000|2024-12-04 08:25:10|21312.3|21300.3|21311.6|21299.6|21312.3|21300.3|21311.6|21299.6|0
1733300720000|2024-12-04 08:25:20|21311.4|21299.4|21311.1|21299.1|21311.4|21299.4|21310.7|21298.7|0
1733300730000|2024-12-04 08:25:30|21311.3|21299.3|21312.4|21300.4|21312.7|21300.7|21311.3|21299.3|0
1733300740000|2024-12-04 08:25:40|21312.6|21300.6|21312.8|21300.8|21313.7|21301.7|21312.6|21300.6|0
1733300750000|2024-12-04 08:25:50|21312.7|21300.7|21314.1|21302.1|21314.1|21302.1|21312.7|21300.7|0
1733300760000|2024-12-04 08:26:00|21313.9|21301.9|21313.4|21301.4|21314.1|21302.1|21313.3|21301.3|0
1733300770000|2024-12-04 08:26:10|21313.3|21301.3|21313.4|21301.4|21313.4|21301.4|21313.2|21301.2|0
1733300780000|2024-12-04 08:26:20|21313.3|21301.3|21313.9|21301.9|21313.9|21301.9|21313.3|21301.3|0
1733300790000|2024-12-04 08:26:30|21313.7|21301.7|21313.6|21301.6|21313.7|21301.7|21313.3|21301.3|0
1733300800000|2024-12-04 08:26:40|21314.3|21302.3|21313.7|21301.7|21314.8|21302.8|21313.7|21301.7|0
1733300810000|2024-12-04 08:26:50|21313.1|21301.1|21312.9|21300.9|21313.1|21301.1|21312.6|21300.6|0
1733300820000|2024-12-04 08:27:00|21312.8|21300.8|21311.9|21299.9|21312.8|21300.8|21311.8|21299.8|0
1733300830000|2024-12-04 08:27:10|21312.1|21300.1|21311.9|21299.9|21312.1|21300.1|21311.7|21299.7|0
1733300840000|2024-12-04 08:27:20|21312.2|21300.2|21312.1|21300.1|21312.2|21300.2|21311.9|21299.9|0
1733300850000|2024-12-04 08:27:30|21312.2|21300.2|21311.9|21299.9|21312.2|21300.2|21311.9|21299.9|0
1733300860000|2024-12-04 08:27:40|21311.8|21299.8|21310.6|21298.6|21311.8|21299.8|21309.6|21297.6|0
1733300870000|2024-12-04 08:27:50|21310.7|21298.7|21309.8|21297.8|21310.7|21298.7|21309.7|21297.7|0
1733300880000|2024-12-04 08:28:00|21307.1|21295.1|21308.7|21296.7|21308.7|21296.7|21307.1|21295.1|0
1733300890000|2024-12-04 08:28:10|21308.8|21296.8|21310.6|21298.6|21310.6|21298.6|21308.3|21296.3|0
1733300900000|2024-12-04 08:28:20|21308.9|21296.9|21308.9|21296.9|21309.2|21297.2|21308.8|21296.8|0
1733300910000|2024-12-04 08:28:30|21309.8|21297.8|21309.6|21297.6|21309.8|21297.8|21308.4|21296.4|0
1733300920000|2024-12-04 08:28:40|21309.7|21297.7|21310.1|21298.1|21310.1|21298.1|21309.6|21297.6|0
1733300930000|2024-12-04 08:28:50|21309.9|21297.9|21309.8|21297.8|21310.4|21298.4|21309.8|21297.8|0
1733300940000|2024-12-04 08:29:00|21310.4|21298.4|21311.1|21299.1|21311.2|21299.2|21310.4|21298.4|0
1733300950000|2024-12-04 08:29:10|21311.2|21299.2|21311.1|21299.1|21311.6|21299.6|21311.1|21299.1|0
1733300960000|2024-12-04 08:29:20|21311.2|21299.2|21310.9|21298.9|21311.2|21299.2|21310.9|21298.9|0
1733300970000|2024-12-04 08:29:30|21311.1|21299.1|21312.2|21300.2|21312.2|21300.2|21311.1|21299.1|0
1733300980000|2024-12-04 08:29:40|21313.1|21301.1|21313.1|21301.1|21313.3|21301.3|21312.8|21300.8|0
1733300990000|2024-12-04 08:29:50|21313.8|21301.8|21315.8|21303.8|21315.8|21303.8|21313.8|21301.8|0
1733301000000|2024-12-04 08:30:00|21315.6|21303.6|21316.7|21304.7|21316.7|21304.7|21314.9|21302.9|0
1733301010000|2024-12-04 08:30:10|21316.4|21304.4|21316.2|21304.2|21316.6|21304.6|21315.8|21303.8|0
1733301020000|2024-12-04 08:30:20|21316.1|21304.1|21315.3|21303.3|21316.1|21304.1|21314.8|21302.8|0
1733301030000|2024-12-04 08:30:30|21316.8|21304.8|21316.1|21304.1|21317.6|21305.6|21316.1|21304.1|0
1733301040000|2024-12-04 08:30:40|21315.8|21303.8|21315.3|21303.3|21315.8|21303.8|21314.2|21302.2|0
1733301050000|2024-12-04 08:30:50|21315.4|21303.4|21313.6|21301.6|21315.4|21303.4|21313.6|21301.6|0
1733301060000|2024-12-04 08:31:00|21314.1|21302.1|21314.4|21302.4|21314.7|21302.7|21313.8|21301.8|0
1733301070000|2024-12-04 08:31:10|21314.1|21302.1|21314.7|21302.7|21314.7|21302.7|21314.1|21302.1|0
1733301080000|2024-12-04 08:31:20|21314.3|21302.3|21314.3|21302.3|21314.9|21302.9|21314.3|21302.3|0
1733301090000|2024-12-04 08:31:30|21314.7|21302.7|21314.8|21302.8|21314.8|21302.8|21314.4|21302.4|0
1733301100000|2024-12-04 08:31:40|21314.7|21302.7|21314.9|21302.9|21315.1|21303.1|21314.4|21302.4|0
1733301110000|2024-12-04 08:31:50|21314.7|21302.7|21313.4|21301.4|21314.9|21302.9|21313.4|21301.4|0
1733301120000|2024-12-04 08:32:00|21314.2|21302.2|21314.1|21302.1|21314.2|21302.2|21312.8|21300.8|0
1733301130000|2024-12-04 08:32:10|21313.4|21301.4|21312.4|21300.4|21313.6|21301.6|21312.4|21300.4|0
1733301140000|2024-12-04 08:32:20|21311.9|21299.9|21312.9|21300.9|21312.9|21300.9|21311.9|21299.9|0
1733301150000|2024-12-04 08:32:30|21313.2|21301.2|21313.8|21301.8|21313.9|21301.9|21313.1|21301.1|0
1733301160000|2024-12-04 08:32:40|21313.7|21301.7|21314.8|21302.8|21314.8|21302.8|21313.7|21301.7|0
1733301170000|2024-12-04 08:32:50|21314.7|21302.7|21314.6|21302.6|21314.9|21302.9|21314.6|21302.6|0
1733301180000|2024-12-04 08:33:00|21314.7|21302.7|21313.3|21301.3|21314.7|21302.7|21313.3|21301.3|0
1733301190000|2024-12-04 08:33:10|21313.4|21301.4|21313.9|21301.9|21313.9|21301.9|21313.2|21301.2|0
1733301200000|2024-12-04 08:33:20|21313.7|21301.7|21314.3|21302.3|21314.6|21302.6|21313.7|21301.7|0
1733301210000|2024-12-04 08:33:30|21314.7|21302.7|21314.7|21302.7|21314.7|21302.7|21314.3|21302.3|0
1733301220000|2024-12-04 08:33:40|21314.8|21302.8|21315.3|21303.3|21315.3|21303.3|21314.8|21302.8|0
1733301230000|2024-12-04 08:33:50|21315.2|21303.2|21315.3|21303.3|21315.7|21303.7|21315.1|21303.1|0
1733301240000|2024-12-04 08:34:00|21314.8|21302.8|21315.4|21303.4|21315.7|21303.7|21314.7|21302.7|0
1733301250000|2024-12-04 08:34:10|21314.2|21302.2|21314.7|21302.7|21314.9|21302.9|21313.9|21301.9|0
1733301260000|2024-12-04 08:34:20|21314.6|21302.6|21314.4|21302.4|21314.6|21302.6|21314.3|21302.3|0
1733301270000|2024-12-04 08:34:30|21314.6|21302.6|21316.8|21304.8|21316.8|21304.8|21314.6|21302.6|0
1733301280000|2024-12-04 08:34:40|21316.7|21304.7|21316.8|21304.8|21316.8|21304.8|21316.4|21304.4|0
1733301290000|2024-12-04 08:34:50|21316.9|21304.9|21317.6|21305.6|21317.6|21305.6|21316.9|21304.9|0
1733301300000|2024-12-04 08:35:00|21317.4|21305.4|21317.6|21305.6|21318.1|21306.1|21317.2|21305.2|0
1733301310000|2024-12-04 08:35:10|21317.7|21305.7|21318.6|21306.6|21318.6|21306.6|21317.2|21305.2|0
1733301320000|2024-12-04 08:35:20|21318.9|21306.9|21319.4|21307.4|21319.4|21307.4|21318.6|21306.6|0
1733301330000|2024-12-04 08:35:30|21319.7|21307.7|21320.7|21308.7|21320.7|21308.7|21319.7|21307.7|0
1733301340000|2024-12-04 08:35:40|21320.8|21308.8|21322.3|21310.3|21324.9|21312.9|21320.8|21308.8|0
1733301350000|2024-12-04 08:35:50|21322.1|21310.1|21321.6|21309.6|21322.2|21310.2|21321.4|21309.4|0
1733301360000|2024-12-04 08:36:00|21321.9|21309.9|21322.6|21310.6|21323.2|21311.2|21321.9|21309.9|0
1733301370000|2024-12-04 08:36:10|21323.1|21311.1|21322.4|21310.4|21324.4|21312.4|21322.4|21310.4|0
1733301380000|2024-12-04 08:36:20|21322.2|21310.2|21321.8|21309.8|21322.6|21310.6|21321.6|21309.6|0
1733301390000|2024-12-04 08:36:30|21321.6|21309.6|21321.3|21309.3|21321.6|21309.6|21320.3|21308.3|0
1733301400000|2024-12-04 08:36:40|21321.2|21309.2|21321.3|21309.3|21321.4|21309.4|21320.8|21308.8|0
1733301410000|2024-12-04 08:36:50|21321.4|21309.4|21320.8|21308.8|21321.7|21309.7|21320.7|21308.7|0
1733301420000|2024-12-04 08:37:00|21320.7|21308.7|21320.2|21308.2|21320.7|21308.7|21319.9|21307.9|0
1733301430000|2024-12-04 08:37:10|21320.1|21308.1|21319.6|21307.6|21320.1|21308.1|21319.6|21307.6|0
1733301440000|2024-12-04 08:37:20|21319.7|21307.7|21319.2|21307.2|21320.1|21308.1|21319.2|21307.2|0
1733301450000|2024-12-04 08:37:30|21319.8|21307.8|21319.8|21307.8|21319.8|21307.8|21319.6|21307.6|0
1733301460000|2024-12-04 08:37:40|21319.9|21307.9|21321.9|21309.9|21322.4|21310.4|21319.7|21307.7|0
1733301470000|2024-12-04 08:37:50|21322.1|21310.1|21322.9|21310.9|21322.9|21310.9|21322.1|21310.1|0
1733301480000|2024-12-04 08:38:00|21322.8|21310.8|21322.3|21310.3|21322.9|21310.9|21322.3|21310.3|0
1733301490000|2024-12-04 08:38:10|21321.8|21309.8|21321.2|21309.2|21321.9|21309.9|21320.9|21308.9|0
1733301500000|2024-12-04 08:38:20|21321.7|21309.7|21320.3|21308.3|21321.7|21309.7|21320.3|21308.3|0
1733301510000|2024-12-04 08:38:30|21319.9|21307.9|21319.3|21307.3|21320.1|21308.1|21319.2|21307.2|0
1733301520000|2024-12-04 08:38:40|21319.4|21307.4|21318.9|21306.9|21319.4|21307.4|21318.9|21306.9|0
1733301530000|2024-12-04 08:38:50|21318.7|21306.7|21318.6|21306.6|21318.7|21306.7|21318.4|21306.4|0
1733301540000|2024-12-04 08:39:00|21318.7|21306.7|21317.9|21305.9|21318.7|21306.7|21317.4|21305.4|0
1733301550000|2024-12-04 08:39:10|21318.1|21306.1|21317.7|21305.7|21319.1|21307.1|21317.7|21305.7|0
1733301560000|2024-12-04 08:39:20|21317.4|21305.4|21316.9|21304.9|21317.4|21305.4|21316.4|21304.4|0
1733301570000|2024-12-04 08:39:30|21317.1|21305.1|21316.6|21304.6|21317.1|21305.1|21316.6|21304.6|0
1733301580000|2024-12-04 08:39:40|21316.7|21304.7|21317.7|21305.7|21317.7|21305.7|21316.6|21304.6|0
1733301590000|2024-12-04 08:39:50|21317.8|21305.8|21320.4|21308.4|21320.7|21308.7|21317.8|21305.8|0
1733301600000|2024-12-04 08:40:00|21319.9|21307.9|21321.1|21309.1|21321.2|21309.2|21319.9|21307.9|0
1733301610000|2024-12-04 08:40:10|21320.6|21308.6|21320.1|21308.1|21321.1|21309.1|21320.1|21308.1|0
1733301620000|2024-12-04 08:40:20|21319.9|21307.9|21319.7|21307.7|21320.2|21308.2|21319.7|21307.7|0
1733301630000|2024-12-04 08:40:30|21319.9|21307.9|21320.3|21308.3|21320.4|21308.4|21319.7|21307.7|0
1733301640000|2024-12-04 08:40:40|21320.6|21308.6|21319.7|21307.7|21320.6|21308.6|21319.7|21307.7|0
1733301650000|2024-12-04 08:40:50|21319.8|21307.8|21321.1|21309.1|21321.1|21309.1|21319.6|21307.6|0
1733301660000|2024-12-04 08:41:00|21321.7|21309.7|21321.3|21309.3|21321.7|21309.7|21321.3|21309.3|0
1733301670000|2024-12-04 08:41:10|21321.4|21309.4|21321.3|21309.3|21321.4|21309.4|21321.2|21309.2|0
1733301680000|2024-12-04 08:41:20|21321.4|21309.4|21321.8|21309.8|21322.1|21310.1|21321.4|21309.4|0
1733301690000|2024-12-04 08:41:30|21321.9|21309.9|21321.6|21309.6|21321.9|21309.9|21321.4|21309.4|0
1733301700000|2024-12-04 08:41:40|21321.7|21309.7|21322.1|21310.1|21322.1|21310.1|21321.7|21309.7|0
1733301710000|2024-12-04 08:41:50|21321.8|21309.8|21321.6|21309.6|21321.8|21309.8|21321.3|21309.3|0
1733301720000|2024-12-04 08:42:00|21321.4|21309.4|21321.9|21309.9|21321.9|21309.9|21321.3|21309.3|0
1733301730000|2024-12-04 08:42:10|21321.4|21309.4|21320.4|21308.4|21321.4|21309.4|21320.3|21308.3|0
1733301740000|2024-12-04 08:42:20|21320.6|21308.6|21320.6|21308.6|21320.8|21308.8|21320.4|21308.4|0
1733301750000|2024-12-04 08:42:30|21320.7|21308.7|21320.8|21308.8|21321.2|21309.2|21320.7|21308.7|0
1733301760000|2024-12-04 08:42:40|21320.3|21308.3|21319.7|21307.7|21320.4|21308.4|21319.7|21307.7|0
1733301770000|2024-12-04 08:42:50|21319.8|21307.8|21320.6|21308.6|21320.6|21308.6|21319.8|21307.8|0
1733301780000|2024-12-04 08:43:00|21320.7|21308.7|21320.3|21308.3|21320.8|21308.8|21319.6|21307.6|0
1733301790000|2024-12-04 08:43:10|21320.4|21308.4|21320.8|21308.8|21320.8|21308.8|21320.4|21308.4|0
1733301800000|2024-12-04 08:43:20|21320.9|21308.9|21321.6|21309.6|21321.6|21309.6|21320.8|21308.8|0
1733301810000|2024-12-04 08:43:30|21321.4|21309.4|21321.7|21309.7|21321.7|21309.7|21321.2|21309.2|0
1733301820000|2024-12-04 08:43:40|21322.1|21310.1|21322.3|21310.3|21322.6|21310.6|21322.1|21310.1|0
1733301830000|2024-12-04 08:43:50|21322.2|21310.2|21322.8|21310.8|21322.9|21310.9|21322.2|21310.2|0
1733301840000|2024-12-04 08:44:00|21322.9|21310.9|21323.1|21311.1|21323.1|21311.1|21322.8|21310.8|0
1733301850000|2024-12-04 08:44:10|21322.9|21310.9|21322.6|21310.6|21322.9|21310.9|21322.3|21310.3|0
1733301860000|2024-12-04 08:44:20|21322.7|21310.7|21323.1|21311.1|21323.1|21311.1|21322.7|21310.7|0
1733301870000|2024-12-04 08:44:30|21323.4|21311.4|21322.9|21310.9|21323.4|21311.4|21322.8|21310.8|0
1733301880000|2024-12-04 08:44:40|21324.8|21312.8|21325.4|21313.4|21325.8|21313.8|21324.8|21312.8|0
1733301890000|2024-12-04 08:44:50|21325.3|21313.3|21326.1|21314.1|21326.1|21314.1|21325.2|21313.2|0
1733301900000|2024-12-04 08:45:00|21325.7|21313.7|21325.8|21313.8|21325.8|21313.8|21325.3|21313.3|0
1733301910000|2024-12-04 08:45:10|21325.4|21313.4|21327.1|21315.1|21327.1|21315.1|21325.4|21313.4|0
1733301920000|2024-12-04 08:45:20|21326.2|21314.2|21326.8|21314.8|21327.2|21315.2|21325.9|21313.9|0
1733301930000|2024-12-04 08:45:30|21326.6|21314.6|21326.1|21314.1|21326.7|21314.7|21325.8|21313.8|0
1733301940000|2024-12-04 08:45:40|21326.4|21314.4|21326.8|21314.8|21326.8|21314.8|21326.1|21314.1|0
1733301950000|2024-12-04 08:45:50|21325.7|21313.7|21325.8|21313.8|21325.8|21313.8|21325.4|21313.4|0
1733301960000|2024-12-04 08:46:00|21325.9|21313.9|21325.3|21313.3|21326.1|21314.1|21324.8|21312.8|0
1733301970000|2024-12-04 08:46:10|21325.2|21313.2|21324.2|21312.2|21325.2|21313.2|21324.2|21312.2|0
1733301980000|2024-12-04 08:46:20|21323.6|21311.6|21322.8|21310.8|21323.6|21311.6|21322.3|21310.3|0
1733301990000|2024-12-04 08:46:30|21323.1|21311.1|21323.4|21311.4|21323.7|21311.7|21322.9|21310.9|0
1733302000000|2024-12-04 08:46:40|21323.6|21311.6|21323.7|21311.7|21324.1|21312.1|21323.4|21311.4|0
1733302010000|2024-12-04 08:46:50|21323.6|21311.6|21323.2|21311.2|21323.6|21311.6|21323.1|21311.1|0
1733302020000|2024-12-04 08:47:00|21323.3|21311.3|21323.6|21311.6|21323.9|21311.9|21323.3|21311.3|0
1733302030000|2024-12-04 08:47:10|21323.2|21311.2|21323.7|21311.7|21323.8|21311.8|21323.2|21311.2|0
1733302040000|2024-12-04 08:47:20|21323.9|21311.9|21323.7|21311.7|21323.9|21311.9|21323.6|21311.6|0
1733302050000|2024-12-04 08:47:30|21323.6|21311.6|21323.1|21311.1|21323.6|21311.6|21322.7|21310.7|0
1733302060000|2024-12-04 08:47:40|21322.9|21310.9|21322.6|21310.6|21323.2|21311.2|21322.6|21310.6|0
1733302070000|2024-12-04 08:47:50|21322.7|21310.7|21322.8|21310.8|21322.8|21310.8|21322.3|21310.3|0
1733302080000|2024-12-04 08:48:00|21322.2|21310.2|21322.2|21310.2|21322.7|21310.7|21322.2|21310.2|0
1733302090000|2024-12-04 08:48:10|21322.1|21310.1|21320.8|21308.8|21322.1|21310.1|21320.8|21308.8|0
1733302100000|2024-12-04 08:48:20|21320.6|21308.6|21319.9|21307.9|21320.9|21308.9|21319.9|21307.9|0
1733302110000|2024-12-04 08:48:30|21320.1|21308.1|21320.9|21308.9|21320.9|21308.9|21319.6|21307.6|0
1733302120000|2024-12-04 08:48:40|21321.1|21309.1|21323.1|21311.1|21323.1|21311.1|21321.1|21309.1|0
1733302130000|2024-12-04 08:48:50|21322.9|21310.9|21323.2|21311.2|21323.3|21311.3|21322.9|21310.9|0
1733302140000|2024-12-04 08:49:00|21323.7|21311.7|21323.3|21311.3|21323.8|21311.8|21323.2|21311.2|0
1733302150000|2024-12-04 08:49:10|21323.2|21311.2|21323.4|21311.4|21323.4|21311.4|21323.1|21311.1|0
1733302160000|2024-12-04 08:49:20|21323.3|21311.3|21324.9|21312.9|21325.1|21313.1|21323.3|21311.3|0
1733302170000|2024-12-04 08:49:30|21325.4|21313.4|21327.1|21315.1|21327.1|21315.1|21325.4|21313.4|0
1733302180000|2024-12-04 08:49:40|21328.3|21316.3|21329.7|21317.7|21329.7|21317.7|21328.3|21316.3|0
1733302190000|2024-12-04 08:49:50|21330.1|21318.1|21330.4|21318.4|21331.1|21319.1|21330.1|21318.1|0
1733302200000|2024-12-04 08:50:00|21331.1|21319.1|21331.4|21319.4|21331.6|21319.6|21329.8|21317.8|0
1733302210000|2024-12-04 08:50:10|21331.7|21319.7|21329.7|21317.7|21332.9|21320.9|21329.3|21317.3|0
1733302220000|2024-12-04 08:50:20|21328.8|21316.8|21328.1|21316.1|21328.8|21316.8|21327.3|21315.3|0
1733302230000|2024-12-04 08:50:30|21329.2|21317.2|21329.6|21317.6|21329.8|21317.8|21329.2|21317.2|0
1733302240000|2024-12-04 08:50:40|21329.4|21317.4|21328.2|21316.2|21329.4|21317.4|21328.2|21316.2|0
1733302250000|2024-12-04 08:50:50|21328.1|21316.1|21329.9|21317.9|21330.2|21318.2|21328.1|21316.1|0
1733302260000|2024-12-04 08:51:00|21330.1|21318.1|21329.3|21317.3|21330.1|21318.1|21329.1|21317.1|0
1733302270000|2024-12-04 08:51:10|21329.2|21317.2|21331.6|21319.6|21331.8|21319.8|21329.2|21317.2|0
1733302280000|2024-12-04 08:51:20|21331.4|21319.4|21330.4|21318.4|21331.4|21319.4|21330.4|21318.4|0
1733302290000|2024-12-04 08:51:30|21330.3|21318.3|21330.9|21318.9|21330.9|21318.9|21330.3|21318.3|0
1733302300000|2024-12-04 08:51:40|21330.8|21318.8|21333.1|21321.1|21333.1|21321.1|21330.8|21318.8|0
1733302310000|2024-12-04 08:51:50|21332.8|21320.8|21333.1|21321.1|21333.1|21321.1|21332.7|21320.7|0
1733302320000|2024-12-04 08:52:00|21332.9|21320.9|21331.4|21319.4|21332.9|21320.9|21331.4|21319.4|0
1733302330000|2024-12-04 08:52:10|21331.6|21319.6|21331.6|21319.6|21332.1|21320.1|21331.3|21319.3|0
1733302340000|2024-12-04 08:52:20|21331.7|21319.7|21332.9|21320.9|21332.9|21320.9|21330.6|21318.6|0
1733302350000|2024-12-04 08:52:30|21332.8|21320.8|21333.9|21321.9|21333.9|21321.9|21332.7|21320.7|0
1733302360000|2024-12-04 08:52:40|21334.4|21322.4|21332.3|21320.3|21334.4|21322.4|21332.3|21320.3|0
1733302370000|2024-12-04 08:52:50|21333.2|21321.2|21334.2|21322.2|21334.2|21322.2|21332.9|21320.9|0
1733302380000|2024-12-04 08:53:00|21333.9|21321.9|21334.1|21322.1|21334.1|21322.1|21332.2|21320.2|0
1733302390000|2024-12-04 08:53:10|21334.6|21322.6|21335.4|21323.4|21335.9|21323.9|21334.2|21322.2|0
1733302400000|2024-12-04 08:53:20|21335.3|21323.3|21335.6|21323.6|21335.7|21323.7|21335.1|21323.1|0
1733302410000|2024-12-04 08:53:30|21335.7|21323.7|21336.1|21324.1|21336.1|21324.1|21335.6|21323.6|0
1733302420000|2024-12-04 08:53:40|21335.9|21323.9|21335.7|21323.7|21335.9|21323.9|21335.4|21323.4|0
1733302430000|2024-12-04 08:53:50|21335.4|21323.4|21335.4|21323.4|21335.6|21323.6|21335.1|21323.1|0
1733302440000|2024-12-04 08:54:00|21335.6|21323.6|21336.1|21324.1|21336.3|21324.3|21335.6|21323.6|0
1733302450000|2024-12-04 08:54:10|21336.3|21324.3|21337.1|21325.1|21337.1|21325.1|21336.3|21324.3|0
1733302460000|2024-12-04 08:54:20|21336.9|21324.9|21336.9|21324.9|21337.2|21325.2|21336.7|21324.7|0
1733302470000|2024-12-04 08:54:30|21336.8|21324.8|21335.6|21323.6|21337.1|21325.1|21335.6|21323.6|0
1733302480000|2024-12-04 08:54:40|21335.7|21323.7|21335.6|21323.6|21336.2|21324.2|21335.6|21323.6|0
1733302490000|2024-12-04 08:54:50|21334.1|21322.1|21334.8|21322.8|21334.8|21322.8|21333.8|21321.8|0
1733302500000|2024-12-04 08:55:00|21334.9|21322.9|21335.7|21323.7|21335.9|21323.9|21334.6|21322.6|0
1733302510000|2024-12-04 08:55:10|21335.3|21323.3|21336.4|21324.4|21336.6|21324.6|21335.3|21323.3|0
1733302520000|2024-12-04 08:55:20|21336.3|21324.3|21335.3|21323.3|21336.3|21324.3|21335.3|21323.3|0
1733302530000|2024-12-04 08:55:30|21335.4|21323.4|21336.4|21324.4|21336.6|21324.6|21335.4|21323.4|0
1733302540000|2024-12-04 08:55:40|21336.6|21324.6|21336.7|21324.7|21337.1|21325.1|21336.6|21324.6|0
1733302550000|2024-12-04 08:55:50|21336.6|21324.6|21336.1|21324.1|21336.8|21324.8|21335.9|21323.9|0
1733302560000|2024-12-04 08:56:00|21336.4|21324.4|21336.7|21324.7|21336.7|21324.7|21335.8|21323.8|0
1733302570000|2024-12-04 08:56:10|21336.8|21324.8|21336.8|21324.8|21336.8|21324.8|21335.9|21323.9|0
1733302580000|2024-12-04 08:56:20|21336.7|21324.7|21336.8|21324.8|21336.8|21324.8|21336.3|21324.3|0
1733302590000|2024-12-04 08:56:30|21336.3|21324.3|21336.7|21324.7|21336.7|21324.7|21335.1|21323.1|0
1733302600000|2024-12-04 08:56:40|21336.8|21324.8|21335.6|21323.6|21336.8|21324.8|21335.4|21323.4|0
1733302610000|2024-12-04 08:56:50|21335.9|21323.9|21335.3|21323.3|21335.9|21323.9|21334.9|21322.9|0
1733302620000|2024-12-04 08:57:00|21334.8|21322.8|21334.4|21322.4|21335.1|21323.1|21334.2|21322.2|0
1733302630000|2024-12-04 08:57:10|21334.3|21322.3|21334.6|21322.6|21334.6|21322.6|21334.2|21322.2|0
1733302640000|2024-12-04 08:57:20|21335.9|21323.9|21335.8|21323.8|21336.4|21324.4|21335.8|21323.8|0
1733302650000|2024-12-04 08:57:30|21335.9|21323.9|21335.3|21323.3|21336.6|21324.6|21334.9|21322.9|0
1733302660000|2024-12-04 08:57:40|21335.4|21323.4|21336.4|21324.4|21336.4|21324.4|21335.4|21323.4|0
1733302670000|2024-12-04 08:57:50|21336.2|21324.2|21336.6|21324.6|21336.6|21324.6|21336.1|21324.1|0
1733302680000|2024-12-04 08:58:00|21336.8|21324.8|21336.1|21324.1|21337.1|21325.1|21336.1|21324.1|0
1733302690000|2024-12-04 08:58:10|21335.8|21323.8|21336.4|21324.4|21336.8|21324.8|21335.8|21323.8|0
1733302700000|2024-12-04 08:58:20|21336.7|21324.7|21336.4|21324.4|21336.8|21324.8|21336.4|21324.4|0
1733302710000|2024-12-04 08:58:30|21336.7|21324.7|21337.1|21325.1|21337.1|21325.1|21336.7|21324.7|0
1733302720000|2024-12-04 08:58:40|21337.2|21325.2|21340.2|21328.2|21340.2|21328.2|21337.2|21325.2|0
1733302730000|2024-12-04 08:58:50|21339.9|21327.9|21339.1|21327.1|21339.9|21327.9|21338.8|21326.8|0
1733302740000|2024-12-04 08:59:00|21338.8|21326.8|21338.3|21326.3|21339.4|21327.4|21338.3|21326.3|0
1733302750000|2024-12-04 08:59:10|21338.4|21326.4|21338.6|21326.6|21338.6|21326.6|21338.3|21326.3|0
1733302760000|2024-12-04 08:59:20|21338.7|21326.7|21338.7|21326.7|21338.7|21326.7|21338.4|21326.4|0
1733302770000|2024-12-04 08:59:30|21338.6|21326.6|21339.1|21327.1|21339.2|21327.2|21338.3|21326.3|0
1733302780000|2024-12-04 08:59:40|21338.9|21326.9|21339.6|21327.6|21339.6|21327.6|21338.9|21326.9|0
1733302790000|2024-12-04 08:59:50|21339.7|21327.7|21339.8|21327.8|21340.7|21328.7|21339.7|21327.7|0
1733302800000|2024-12-04 09:00:00|21339.6|21327.6|21340.1|21328.1|21341.2|21329.2|21339.3|21327.3|0
1733302810000|2024-12-04 09:00:10|21340.2|21328.2|21340.1|21328.1|21340.8|21328.8|21339.4|21327.4|0
1733302820000|2024-12-04 09:00:20|21340.8|21328.8|21340.6|21328.6|21341.1|21329.1|21339.6|21327.6|0
1733302830000|2024-12-04 09:00:30|21341.7|21329.7|21344.7|21332.7|21345.1|21333.1|21341.7|21329.7|0
1733302840000|2024-12-04 09:00:40|21344.8|21332.8|21346.3|21334.3|21346.3|21334.3|21344.8|21332.8|0
1733302850000|2024-12-04 09:00:50|21346.2|21334.2|21346.8|21334.8|21346.8|21334.8|21345.9|21333.9|0
1733302860000|2024-12-04 09:01:00|21346.9|21334.9|21346.7|21334.7|21347.6|21335.6|21346.3|21334.3|0
1733302870000|2024-12-04 09:01:10|21346.4|21334.4|21345.1|21333.1|21347.3|21335.3|21344.9|21332.9|0
1733302880000|2024-12-04 09:01:20|21345.3|21333.3|21345.6|21333.6|21345.6|21333.6|21343.8|21331.8|0
1733302890000|2024-12-04 09:01:30|21345.7|21333.7|21346.4|21334.4|21346.4|21334.4|21345.2|21333.2|0
1733302900000|2024-12-04 09:01:40|21346.3|21334.3|21345.3|21333.3|21346.3|21334.3|21344.9|21332.9|0
1733302910000|2024-12-04 09:01:50|21345.2|21333.2|21343.1|21331.1|21345.2|21333.2|21343.1|21331.1|0
1733302920000|2024-12-04 09:02:00|21342.8|21330.8|21340.2|21328.2|21342.8|21330.8|21340.1|21328.1|0
1733302930000|2024-12-04 09:02:10|21339.9|21327.9|21339.4|21327.4|21339.9|21327.9|21339.4|21327.4|0
1733302940000|2024-12-04 09:02:20|21339.7|21327.7|21339.1|21327.1|21340.4|21328.4|21338.1|21326.1|0
1733302950000|2024-12-04 09:02:30|21338.8|21326.8|21338.8|21326.8|21340.1|21328.1|21338.8|21326.8|0
1733302960000|2024-12-04 09:02:40|21339.3|21327.3|21339.1|21327.1|21340.2|21328.2|21338.4|21326.4|0
1733302970000|2024-12-04 09:02:50|21339.2|21327.2|21338.6|21326.6|21339.3|21327.3|21338.3|21326.3|0
1733302980000|2024-12-04 09:03:00|21338.1|21326.1|21340.3|21328.3|21341.3|21329.3|21338.1|21326.1|0
1733302990000|2024-12-04 09:03:10|21340.9|21328.9|21341.9|21329.9|21341.9|21329.9|21340.9|21328.9|0
1733303000000|2024-12-04 09:03:20|21341.3|21329.3|21341.9|21329.9|21342.1|21330.1|21340.6|21328.6|0
1733303010000|2024-12-04 09:03:30|21341.6|21329.6|21341.3|21329.3|21342.1|21330.1|21341.3|21329.3|0
1733303020000|2024-12-04 09:03:40|21341.2|21329.2|21342.1|21330.1|21342.1|21330.1|21341.2|21329.2|0
1733303030000|2024-12-04 09:03:50|21341.8|21329.8|21341.3|21329.3|21341.8|21329.8|21339.1|21327.1|0
1733303040000|2024-12-04 09:04:00|21341.4|21329.4|21342.8|21330.8|21342.8|21330.8|21341.4|21329.4|0
1733303050000|2024-12-04 09:04:10|21342.6|21330.6|21339.7|21327.7|21342.7|21330.7|21339.7|21327.7|0
1733303060000|2024-12-04 09:04:20|21338.8|21326.8|21338.2|21326.2|21338.8|21326.8|21337.8|21325.8|0
1733303070000|2024-12-04 09:04:30|21336.7|21324.7|21340.1|21328.1|21340.1|21328.1|21336.7|21324.7|0
1733303080000|2024-12-04 09:04:40|21340.3|21328.3|21339.3|21327.3|21340.3|21328.3|21338.7|21326.7|0
1733303090000|2024-12-04 09:04:50|21339.6|21327.6|21339.9|21327.9|21339.9|21327.9|21338.8|21326.8|0
1733303100000|2024-12-04 09:05:00|21339.8|21327.8|21339.8|21327.8|21339.9|21327.9|21339.3|21327.3|0
1733303110000|2024-12-04 09:05:10|21339.6|21327.6|21341.7|21329.7|21341.8|21329.8|21339.4|21327.4|0
1733303120000|2024-12-04 09:05:20|21340.8|21328.8|21342.1|21330.1|21342.6|21330.6|21340.8|21328.8|0
1733303130000|2024-12-04 09:05:30|21342.7|21330.7|21342.7|21330.7|21342.9|21330.9|21341.8|21329.8|0
1733303140000|2024-12-04 09:05:40|21342.8|21330.8|21341.9|21329.9|21342.9|21330.9|21341.9|21329.9|0
1733303150000|2024-12-04 09:05:50|21341.8|21329.8|21341.9|21329.9|21342.2|21330.2|21341.6|21329.6|0
1733303160000|2024-12-04 09:06:00|21341.8|21329.8|21342.1|21330.1|21342.2|21330.2|21341.4|21329.4|0
1733303170000|2024-12-04 09:06:10|21341.9|21329.9|21338.9|21326.9|21341.9|21329.9|21338.6|21326.6|0
1733303180000|2024-12-04 09:06:20|21339.3|21327.3|21340.4|21328.4|21340.4|21328.4|21338.7|21326.7|0
1733303190000|2024-12-04 09:06:30|21340.3|21328.3|21340.2|21328.2|21341.2|21329.2|21340.2|21328.2|0
1733303200000|2024-12-04 09:06:40|21339.7|21327.7|21338.9|21326.9|21340.1|21328.1|21338.9|21326.9|0
1733303210000|2024-12-04 09:06:50|21338.4|21326.4|21338.9|21326.9|21338.9|21326.9|21338.4|21326.4|0
1733303220000|2024-12-04 09:07:00|21339.4|21327.4|21339.1|21327.1|21339.4|21327.4|21338.4|21326.4|0
1733303230000|2024-12-04 09:07:10|21338.7|21326.7|21340.4|21328.4|21340.4|21328.4|21338.7|21326.7|0
1733303240000|2024-12-04 09:07:20|21340.1|21328.1|21340.8|21328.8|21340.9|21328.9|21340.1|21328.1|0
1733303250000|2024-12-04 09:07:30|21340.9|21328.9|21338.4|21326.4|21340.9|21328.9|21338.4|21326.4|0
1733303260000|2024-12-04 09:07:40|21338.1|21326.1|21337.6|21325.6|21338.1|21326.1|21337.3|21325.3|0
1733303270000|2024-12-04 09:07:50|21337.4|21325.4|21336.9|21324.9|21337.4|21325.4|21336.6|21324.6|0
1733303280000|2024-12-04 09:08:00|21337.2|21325.2|21336.9|21324.9|21337.6|21325.6|21336.9|21324.9|0
1733303290000|2024-12-04 09:08:10|21336.6|21324.6|21336.2|21324.2|21336.7|21324.7|21336.1|21324.1|0
1733303300000|2024-12-04 09:08:20|21336.1|21324.1|21334.1|21322.1|21336.2|21324.2|21334.1|21322.1|0
1733303310000|2024-12-04 09:08:30|21334.2|21322.2|21333.1|21321.1|21335.3|21323.3|21333.1|21321.1|0
1733303320000|2024-12-04 09:08:40|21332.9|21320.9|21332.9|21320.9|21333.3|21321.3|21332.6|21320.6|0
1733303330000|2024-12-04 09:08:50|21333.4|21321.4|21333.7|21321.7|21333.8|21321.8|21333.3|21321.3|0
1733303340000|2024-12-04 09:09:00|21333.3|21321.3|21333.1|21321.1|21333.8|21321.8|21333.1|21321.1|0
1733303350000|2024-12-04 09:09:10|21332.8|21320.8|21333.4|21321.4|21333.4|21321.4|21332.8|21320.8|0
1733303360000|2024-12-04 09:09:20|21332.8|21320.8|21332.9|21320.9|21333.1|21321.1|21332.7|21320.7|0
1733303370000|2024-12-04 09:09:30|21332.8|21320.8|21331.6|21319.6|21332.8|21320.8|21331.4|21319.4|0
1733303380000|2024-12-04 09:09:40|21331.4|21319.4|21331.3|21319.3|21331.4|21319.4|21330.8|21318.8|0
1733303390000|2024-12-04 09:09:50|21332.3|21320.3|21332.6|21320.6|21332.6|21320.6|21332.1|21320.1|0
1733303400000|2024-12-04 09:10:00|21332.4|21320.4|21332.1|21320.1|21332.4|21320.4|21331.2|21319.2|0
1733303410000|2024-12-04 09:10:10|21331.9|21319.9|21332.1|21320.1|21332.1|21320.1|21331.6|21319.6|0
1733303420000|2024-12-04 09:10:20|21332.2|21320.2|21332.6|21320.6|21333.3|21321.3|21332.2|21320.2|0
1733303430000|2024-12-04 09:10:30|21331.7|21319.7|21332.2|21320.2|21332.4|21320.4|21331.7|21319.7|0
1733303440000|2024-12-04 09:10:40|21332.1|21320.1|21334.9|21322.9|21334.9|21322.9|21332.1|21320.1|0
1733303450000|2024-12-04 09:10:50|21335.2|21323.2|21335.8|21323.8|21336.3|21324.3|21334.8|21322.8|0
1733303460000|2024-12-04 09:11:00|21335.7|21323.7|21336.2|21324.2|21336.6|21324.6|21335.6|21323.6|0
1733303470000|2024-12-04 09:11:10|21337.1|21325.1|21335.7|21323.7|21337.1|21325.1|21335.3|21323.3|0
1733303480000|2024-12-04 09:11:20|21335.8|21323.8|21336.8|21324.8|21336.8|21324.8|21335.6|21323.6|0
1733303490000|2024-12-04 09:11:30|21337.2|21325.2|21338.8|21326.8|21338.8|21326.8|21336.8|21324.8|0
1733303500000|2024-12-04 09:11:40|21339.1|21327.1|21339.8|21327.8|21339.8|21327.8|21338.9|21326.9|0
1733303510000|2024-12-04 09:11:50|21340.3|21328.3|21339.2|21327.2|21341.1|21329.1|21338.7|21326.7|0
1733303520000|2024-12-04 09:12:00|21339.3|21327.3|21340.7|21328.7|21340.9|21328.9|21338.8|21326.8|0
1733303530000|2024-12-04 09:12:10|21341.1|21329.1|21341.7|21329.7|21341.8|21329.8|21341.1|21329.1|0
1733303540000|2024-12-04 09:12:20|21342.1|21330.1|21344.6|21332.6|21344.6|21332.6|21342.1|21330.1|0
1733303550000|2024-12-04 09:12:30|21345.1|21333.1|21347.6|21335.6|21347.6|21335.6|21344.8|21332.8|0
1733303560000|2024-12-04 09:12:40|21347.1|21335.1|21349.2|21337.2|21349.4|21337.4|21347.1|21335.1|0
1733303570000|2024-12-04 09:12:50|21348.9|21336.9|21349.6|21337.6|21349.8|21337.8|21348.8|21336.8|0
1733303580000|2024-12-04 09:13:00|21350.4|21338.4|21349.7|21337.7|21350.4|21338.4|21349.7|21337.7|0
1733303590000|2024-12-04 09:13:10|21349.1|21337.1|21350.1|21338.1|21350.4|21338.4|21349.1|21337.1|0
1733303600000|2024-12-04 09:13:20|21349.8|21337.8|21349.9|21337.9|21349.9|21337.9|21349.2|21337.2|0
1733303610000|2024-12-04 09:13:30|21349.6|21337.6|21349.4|21337.4|21350.8|21338.8|21348.6|21336.6|0
1733303620000|2024-12-04 09:13:40|21349.2|21337.2|21348.8|21336.8|21349.3|21337.3|21348.2|21336.2|0
1733303630000|2024-12-04 09:13:50|21348.6|21336.6|21346.6|21334.6|21348.6|21336.6|21346.4|21334.4|0
1733303640000|2024-12-04 09:14:00|21347.7|21335.7|21350.3|21338.3|21350.6|21338.6|21347.6|21335.6|0
1733303650000|2024-12-04 09:14:10|21350.4|21338.4|21350.7|21338.7|21351.2|21339.2|21349.7|21337.7|0
1733303660000|2024-12-04 09:14:20|21350.4|21338.4|21351.2|21339.2|21351.4|21339.4|21350.4|21338.4|0
1733303670000|2024-12-04 09:14:30|21351.7|21339.7|21350.9|21338.9|21352.3|21340.3|21350.9|21338.9|0
1733303680000|2024-12-04 09:14:40|21351.4|21339.4|21352.1|21340.1|21352.3|21340.3|21351.2|21339.2|0
1733303690000|2024-12-04 09:14:50|21351.9|21339.9|21351.9|21339.9|21352.4|21340.4|21351.6|21339.6|0
1733303700000|2024-12-04 09:15:00|21352.1|21340.1|21351.3|21339.3|21353.2|21341.2|21351.3|21339.3|0
1733303710000|2024-12-04 09:15:10|21351.4|21339.4|21350.8|21338.8|21351.4|21339.4|21349.4|21337.4|0
1733303720000|2024-12-04 09:15:20|21350.9|21338.9|21350.9|21338.9|21351.2|21339.2|21350.1|21338.1|0
1733303730000|2024-12-04 09:15:30|21351.2|21339.2|21349.6|21337.6|21351.2|21339.2|21348.6|21336.6|0
1733303740000|2024-12-04 09:15:40|21349.9|21337.9|21349.6|21337.6|21349.9|21337.9|21349.2|21337.2|0
1733303750000|2024-12-04 09:15:50|21349.3|21337.3|21351.9|21339.9|21352.1|21340.1|21349.3|21337.3|0
1733303760000|2024-12-04 09:16:00|21351.7|21339.7|21351.7|21339.7|21352.4|21340.4|21351.7|21339.7|0
1733303770000|2024-12-04 09:16:10|21351.1|21339.1|21350.8|21338.8|21351.7|21339.7|21350.7|21338.7|0
1733303780000|2024-12-04 09:16:20|21350.6|21338.6|21351.8|21339.8|21353.4|21341.4|21350.6|21338.6|0
1733303790000|2024-12-04 09:16:30|21352.4|21340.4|21353.1|21341.1|21356.9|21344.9|21352.4|21340.4|0
1733303800000|2024-12-04 09:16:40|21353.8|21341.8|21353.2|21341.2|21354.6|21342.6|21352.9|21340.9|0
1733303810000|2024-12-04 09:16:50|21352.4|21340.4|21351.4|21339.4|21352.4|21340.4|21351.1|21339.1|0
1733303820000|2024-12-04 09:17:00|21351.2|21339.2|21349.8|21337.8|21351.8|21339.8|21349.8|21337.8|0
1733303830000|2024-12-04 09:17:10|21350.4|21338.4|21349.8|21337.8|21351.1|21339.1|21349.4|21337.4|0
1733303840000|2024-12-04 09:17:20|21349.9|21337.9|21349.9|21337.9|21350.2|21338.2|21349.3|21337.3|0
1733303850000|2024-12-04 09:17:30|21350.1|21338.1|21350.3|21338.3|21350.4|21338.4|21349.9|21337.9|0
1733303860000|2024-12-04 09:17:40|21350.4|21338.4|21351.6|21339.6|21351.7|21339.7|21349.9|21337.9|0
1733303870000|2024-12-04 09:17:50|21352.1|21340.1|21350.7|21338.7|21352.1|21340.1|21350.7|21338.7|0
1733303880000|2024-12-04 09:18:00|21351.3|21339.3|21351.3|21339.3|21351.9|21339.9|21350.2|21338.2|0
1733303890000|2024-12-04 09:18:10|21351.4|21339.4|21351.4|21339.4|21351.7|21339.7|21351.1|21339.1|0
1733303900000|2024-12-04 09:18:20|21351.1|21339.1|21349.6|21337.6|21351.1|21339.1|21349.6|21337.6|0
1733303910000|2024-12-04 09:18:30|21349.4|21337.4|21350.1|21338.1|21350.6|21338.6|21349.4|21337.4|0
1733303920000|2024-12-04 09:18:40|21350.2|21338.2|21349.7|21337.7|21350.3|21338.3|21349.3|21337.3|0
1733303930000|2024-12-04 09:18:50|21349.8|21337.8|21349.2|21337.2|21349.9|21337.9|21349.2|21337.2|0
1733303940000|2024-12-04 09:19:00|21348.9|21336.9|21349.1|21337.1|21349.2|21337.2|21348.7|21336.7|0
1733303950000|2024-12-04 09:19:10|21348.9|21336.9|21348.3|21336.3|21348.9|21336.9|21347.9|21335.9|0
1733303960000|2024-12-04 09:19:20|21348.4|21336.4|21347.9|21335.9|21348.9|21336.9|21347.9|21335.9|0
1733303970000|2024-12-04 09:19:30|21348.2|21336.2|21347.9|21335.9|21348.9|21336.9|21347.9|21335.9|0
1733303980000|2024-12-04 09:19:40|21347.8|21335.8|21348.1|21336.1|21348.1|21336.1|21347.2|21335.2|0
1733303990000|2024-12-04 09:19:50|21348.2|21336.2|21347.7|21335.7|21348.2|21336.2|21347.3|21335.3|0
1733304000000|2024-12-04 09:20:00|21347.9|21335.9|21348.1|21336.1|21348.1|21336.1|21346.7|21334.7|0
1733304010000|2024-12-04 09:20:10|21348.3|21336.3|21346.6|21334.6|21348.3|21336.3|21346.6|21334.6|0
1733304020000|2024-12-04 09:20:20|21347.3|21335.3|21345.7|21333.7|21347.3|21335.3|21345.7|21333.7|0
1733304030000|2024-12-04 09:20:30|21346.3|21334.3|21347.3|21335.3|21347.3|21335.3|21346.1|21334.1|0
1733304040000|2024-12-04 09:20:40|21347.4|21335.4|21348.8|21336.8|21348.8|21336.8|21347.4|21335.4|0
1733304050000|2024-12-04 09:20:50|21348.9|21336.9|21350.6|21338.6|21350.6|21338.6|21348.9|21336.9|0
1733304060000|2024-12-04 09:21:00|21350.3|21338.3|21349.6|21337.6|21351.2|21339.2|21349.6|21337.6|0
1733304070000|2024-12-04 09:21:10|21349.4|21337.4|21349.4|21337.4|21349.8|21337.8|21348.9|21336.9|0
1733304080000|2024-12-04 09:21:20|21349.7|21337.7|21350.1|21338.1|21350.1|21338.1|21348.9|21336.9|0
1733304090000|2024-12-04 09:21:30|21350.2|21338.2|21349.2|21337.2|21350.2|21338.2|21348.7|21336.7|0
1733304100000|2024-12-04 09:21:40|21348.9|21336.9|21347.4|21335.4|21348.9|21336.9|21347.4|21335.4|0
1733304110000|2024-12-04 09:21:50|21347.6|21335.6|21348.1|21336.1|21348.4|21336.4|21347.4|21335.4|0
1733304120000|2024-12-04 09:22:00|21348.4|21336.4|21345.4|21333.4|21348.4|21336.4|21345.4|21333.4|0
1733304130000|2024-12-04 09:22:10|21344.7|21332.7|21345.9|21333.9|21345.9|21333.9|21344.3|21332.3|0
1733304140000|2024-12-04 09:22:20|21346.2|21334.2|21345.8|21333.8|21347.1|21335.1|21345.6|21333.6|0
1733304150000|2024-12-04 09:22:30|21345.9|21333.9|21346.4|21334.4|21346.9|21334.9|21344.8|21332.8|0
1733304160000|2024-12-04 09:22:40|21346.7|21334.7|21346.4|21334.4|21346.7|21334.7|21346.2|21334.2|0
1733304170000|2024-12-04 09:22:50|21346.6|21334.6|21347.4|21335.4|21347.4|21335.4|21346.6|21334.6|0
1733304180000|2024-12-04 09:23:00|21347.7|21335.7|21347.6|21335.6|21347.9|21335.9|21347.4|21335.4|0
1733304190000|2024-12-04 09:23:10|21347.7|21335.7|21349.7|21337.7|21349.9|21337.9|21347.7|21335.7|0
1733304200000|2024-12-04 09:23:20|21349.4|21337.4|21349.3|21337.3|21349.9|21337.9|21349.1|21337.1|0
1733304210000|2024-12-04 09:23:30|21349.9|21337.9|21350.8|21338.8|21351.2|21339.2|21349.7|21337.7|0
1733304220000|2024-12-04 09:23:40|21350.7|21338.7|21348.4|21336.4|21350.7|21338.7|21348.4|21336.4|0
1733304230000|2024-12-04 09:23:50|21348.3|21336.3|21347.3|21335.3|21348.3|21336.3|21347.3|21335.3|0
1733304240000|2024-12-04 09:24:00|21347.7|21335.7|21346.6|21334.6|21347.8|21335.8|21346.3|21334.3|0
1733304250000|2024-12-04 09:24:10|21346.8|21334.8|21347.2|21335.2|21347.2|21335.2|21345.7|21333.7|0
1733304260000|2024-12-04 09:24:20|21347.3|21335.3|21347.7|21335.7|21347.7|21335.7|21347.1|21335.1|0
1733304270000|2024-12-04 09:24:30|21347.4|21335.4|21349.2|21337.2|21349.4|21337.4|21347.4|21335.4|0
1733304280000|2024-12-04 09:24:40|21349.7|21337.7|21349.9|21337.9|21349.9|21337.9|21349.3|21337.3|0
1733304290000|2024-12-04 09:24:50|21349.8|21337.8|21348.8|21336.8|21349.8|21337.8|21348.4|21336.4|0
1733304300000|2024-12-04 09:25:00|21348.7|21336.7|21349.8|21337.8|21350.1|21338.1|21348.7|21336.7|0
1733304310000|2024-12-04 09:25:10|21349.9|21337.9|21349.7|21337.7|21350.1|21338.1|21349.7|21337.7|0
1733304320000|2024-12-04 09:25:20|21349.6|21337.6|21351.1|21339.1|21351.1|21339.1|21349.3|21337.3|0
1733304330000|2024-12-04 09:25:30|21351.2|21339.2|21351.2|21339.2|21351.4|21339.4|21350.8|21338.8|0
1733304340000|2024-12-04 09:25:40|21351.6|21339.6|21351.8|21339.8|21351.9|21339.9|21350.8|21338.8|0
1733304350000|2024-12-04 09:25:50|21351.7|21339.7|21350.8|21338.8|21351.7|21339.7|21350.8|21338.8|0
1733304360000|2024-12-04 09:26:00|21351.1|21339.1|21350.6|21338.6|21351.1|21339.1|21350.6|21338.6|0
1733304370000|2024-12-04 09:26:10|21350.7|21338.7|21351.1|21339.1|21351.2|21339.2|21350.7|21338.7|0
1733304380000|2024-12-04 09:26:20|21350.9|21338.9|21348.8|21336.8|21350.9|21338.9|21348.8|21336.8|0
1733304390000|2024-12-04 09:26:30|21348.9|21336.9|21348.1|21336.1|21348.9|21336.9|21348.1|21336.1|0
1733304400000|2024-12-04 09:26:40|21348.4|21336.4|21348.8|21336.8|21349.1|21337.1|21348.4|21336.4|0
1733304410000|2024-12-04 09:26:50|21348.9|21336.9|21349.1|21337.1|21349.2|21337.2|21348.6|21336.6|0
1733304420000|2024-12-04 09:27:00|21349.2|21337.2|21350.2|21338.2|21350.2|21338.2|21348.9|21336.9|0
1733304430000|2024-12-04 09:27:10|21350.1|21338.1|21350.9|21338.9|21351.3|21339.3|21350.1|21338.1|0
1733304440000|2024-12-04 09:27:20|21350.1|21338.1|21349.9|21337.9|21350.1|21338.1|21349.2|21337.2|0
1733304450000|2024-12-04 09:27:30|21349.8|21337.8|21350.3|21338.3|21350.6|21338.6|21349.7|21337.7|0
1733304460000|2024-12-04 09:27:40|21349.9|21337.9|21349.1|21337.1|21349.9|21337.9|21349.1|21337.1|0
1733304470000|2024-12-04 09:27:50|21348.9|21336.9|21348.6|21336.6|21349.2|21337.2|21348.6|21336.6|0
1733304480000|2024-12-04 09:28:00|21348.4|21336.4|21348.7|21336.7|21348.9|21336.9|21348.4|21336.4|0
1733304490000|2024-12-04 09:28:10|21348.2|21336.2|21348.4|21336.4|21348.4|21336.4|21347.9|21335.9|0
1733304500000|2024-12-04 09:28:20|21348.3|21336.3|21347.6|21335.6|21348.3|21336.3|21347.4|21335.4|0
1733304510000|2024-12-04 09:28:30|21347.4|21335.4|21347.6|21335.6|21347.6|21335.6|21347.3|21335.3|0
1733304520000|2024-12-04 09:28:40|21347.2|21335.2|21347.7|21335.7|21347.7|21335.7|21346.9|21334.9|0
1733304530000|2024-12-04 09:28:50|21347.6|21335.6|21347.7|21335.7|21347.8|21335.8|21347.3|21335.3|0
1733304540000|2024-12-04 09:29:00|21347.8|21335.8|21347.4|21335.4|21348.1|21336.1|21347.3|21335.3|0
1733304550000|2024-12-04 09:29:10|21347.3|21335.3|21348.2|21336.2|21348.2|21336.2|21347.3|21335.3|0
1733304560000|2024-12-04 09:29:20|21348.3|21336.3|21348.9|21336.9|21349.2|21337.2|21348.2|21336.2|0
1733304570000|2024-12-04 09:29:30|21349.3|21337.3|21349.6|21337.6|21349.6|21337.6|21348.9|21336.9|0
1733304580000|2024-12-04 09:29:40|21349.4|21337.4|21348.9|21336.9|21350.1|21338.1|21348.9|21336.9|0
1733304590000|2024-12-04 09:29:50|21348.8|21336.8|21349.4|21337.4|21349.4|21337.4|21348.8|21336.8|0
1733304600000|2024-12-04 09:30:00|21348.6|21336.6|21347.3|21335.3|21348.6|21336.6|21347.3|21335.3|0
1733304610000|2024-12-04 09:30:10|21347.2|21335.2|21347.2|21335.2|21347.8|21335.8|21347.2|21335.2|0
1733304620000|2024-12-04 09:30:20|21346.7|21334.7|21346.7|21334.7|21346.9|21334.9|21346.6|21334.6|0
1733304630000|2024-12-04 09:30:30|21346.1|21334.1|21342.9|21330.9|21346.1|21334.1|21342.1|21330.1|0
1733304640000|2024-12-04 09:30:40|21342.8|21330.8|21343.6|21331.6|21344.3|21332.3|21342.7|21330.7|0
1733304650000|2024-12-04 09:30:50|21343.8|21331.8|21344.4|21332.4|21344.7|21332.7|21343.8|21331.8|0
1733304660000|2024-12-04 09:31:00|21343.7|21331.7|21342.4|21330.4|21343.7|21331.7|21342.3|21330.3|0
1733304670000|2024-12-04 09:31:10|21342.6|21330.6|21343.3|21331.3|21343.4|21331.4|21341.9|21329.9|0
1733304680000|2024-12-04 09:31:20|21342.9|21330.9|21344.1|21332.1|21344.2|21332.2|21342.8|21330.8|0
1733304690000|2024-12-04 09:31:30|21343.6|21331.6|21344.9|21332.9|21344.9|21332.9|21343.4|21331.4|0
1733304700000|2024-12-04 09:31:40|21346.6|21334.6|21347.4|21335.4|21347.9|21335.9|21346.4|21334.4|0
1733304710000|2024-12-04 09:31:50|21347.3|21335.3|21348.1|21336.1|21348.1|21336.1|21347.2|21335.2|0
1733304720000|2024-12-04 09:32:00|21348.2|21336.2|21347.8|21335.8|21348.2|21336.2|21347.6|21335.6|0
1733304730000|2024-12-04 09:32:10|21347.6|21335.6|21348.3|21336.3|21348.3|21336.3|21347.6|21335.6|0
1733304740000|2024-12-04 09:32:20|21348.4|21336.4|21349.1|21337.1|21349.2|21337.2|21348.3|21336.3|0
1733304750000|2024-12-04 09:32:30|21349.2|21337.2|21350.8|21338.8|21351.1|21339.1|21349.2|21337.2|0
1733304760000|2024-12-04 09:32:40|21350.7|21338.7|21349.3|21337.3|21350.8|21338.8|21349.3|21337.3|0
1733304770000|2024-12-04 09:32:50|21349.4|21337.4|21348.7|21336.7|21349.9|21337.9|21348.7|21336.7|0
1733304780000|2024-12-04 09:33:00|21348.6|21336.6|21347.3|21335.3|21348.7|21336.7|21347.2|21335.2|0
1733304790000|2024-12-04 09:33:10|21347.2|21335.2|21347.6|21335.6|21347.8|21335.8|21347.2|21335.2|0
1733304800000|2024-12-04 09:33:20|21347.8|21335.8|21348.3|21336.3|21348.4|21336.4|21347.4|21335.4|0
1733304810000|2024-12-04 09:33:30|21347.8|21335.8|21345.9|21333.9|21347.8|21335.8|21345.3|21333.3|0
1733304820000|2024-12-04 09:33:40|21346.2|21334.2|21346.3|21334.3|21346.4|21334.4|21345.7|21333.7|0
1733304830000|2024-12-04 09:33:50|21346.2|21334.2|21346.3|21334.3|21346.3|21334.3|21346.2|21334.2|0
1733304840000|2024-12-04 09:34:00|21346.2|21334.2|21345.9|21333.9|21346.2|21334.2|21345.7|21333.7|0
1733304850000|2024-12-04 09:34:10|21346.1|21334.1|21347.2|21335.2|21347.2|21335.2|21345.9|21333.9|0
1733304860000|2024-12-04 09:34:20|21347.3|21335.3|21346.1|21334.1|21347.3|21335.3|21345.9|21333.9|0
1733304870000|2024-12-04 09:34:30|21344.3|21332.3|21344.6|21332.6|21345.7|21333.7|21344.3|21332.3|0
1733304880000|2024-12-04 09:34:40|21344.4|21332.4|21345.2|21333.2|21345.4|21333.4|21344.4|21332.4|0
1733304890000|2024-12-04 09:34:50|21345.1|21333.1|21343.8|21331.8|21345.2|21333.2|21343.8|21331.8|0
1733304900000|2024-12-04 09:35:00|21343.9|21331.9|21343.1|21331.1|21343.9|21331.9|21342.9|21330.9|0
1733304910000|2024-12-04 09:35:10|21342.9|21330.9|21342.8|21330.8|21343.2|21331.2|21342.8|21330.8|0
1733304920000|2024-12-04 09:35:20|21342.9|21330.9|21343.2|21331.2|21343.3|21331.3|21342.8|21330.8|0
1733304930000|2024-12-04 09:35:30|21343.1|21331.1|21341.8|21329.8|21343.1|21331.1|21341.7|21329.7|0
1733304940000|2024-12-04 09:35:40|21342.1|21330.1|21341.8|21329.8|21342.2|21330.2|21341.6|21329.6|0
1733304950000|2024-12-04 09:35:50|21341.9|21329.9|21341.7|21329.7|21342.2|21330.2|21341.6|21329.6|0
1733304960000|2024-12-04 09:36:00|21341.9|21329.9|21341.6|21329.6|21342.4|21330.4|21341.4|21329.4|0
1733304970000|2024-12-04 09:36:10|21341.7|21329.7|21341.6|21329.6|21342.1|21330.1|21341.6|21329.6|0
1733304980000|2024-12-04 09:36:20|21341.3|21329.3|21342.1|21330.1|21342.1|21330.1|21341.3|21329.3|0
1733304990000|2024-12-04 09:36:30|21341.9|21329.9|21341.2|21329.2|21342.2|21330.2|21341.2|21329.2|0
1733305000000|2024-12-04 09:36:40|21341.1|21329.1|21341.2|21329.2|21341.7|21329.7|21340.6|21328.6|0
1733305010000|2024-12-04 09:36:50|21341.3|21329.3|21341.1|21329.1|21341.7|21329.7|21341.1|21329.1|0
1733305020000|2024-12-04 09:37:00|21340.8|21328.8|21341.1|21329.1|21341.8|21329.8|21340.8|21328.8|0
1733305030000|2024-12-04 09:37:10|21340.8|21328.8|21340.7|21328.7|21340.8|21328.8|21340.4|21328.4|0
1733305040000|2024-12-04 09:37:20|21340.9|21328.9|21341.4|21329.4|21341.8|21329.8|21340.9|21328.9|0
1733305050000|2024-12-04 09:37:30|21341.3|21329.3|21341.4|21329.4|21341.4|21329.4|21340.8|21328.8|0
1733305060000|2024-12-04 09:37:40|21341.3|21329.3|21341.4|21329.4|21341.7|21329.7|21341.2|21329.2|0
1733305070000|2024-12-04 09:37:50|21341.1|21329.1|21340.1|21328.1|21341.2|21329.2|21340.1|21328.1|0
1733305080000|2024-12-04 09:38:00|21340.4|21328.4|21339.7|21327.7|21340.6|21328.6|21339.7|21327.7|0
1733305090000|2024-12-04 09:38:10|21340.1|21328.1|21340.2|21328.2|21340.3|21328.3|21339.4|21327.4|0
1733305100000|2024-12-04 09:38:20|21340.3|21328.3|21338.9|21326.9|21340.3|21328.3|21338.7|21326.7|0
1733305110000|2024-12-04 09:38:30|21338.3|21326.3|21337.8|21325.8|21338.3|21326.3|21337.8|21325.8|0
1733305120000|2024-12-04 09:38:40|21337.6|21325.6|21338.9|21326.9|21338.9|21326.9|21337.4|21325.4|0
1733305130000|2024-12-04 09:38:50|21339.7|21327.7|21341.4|21329.4|21341.4|21329.4|21339.7|21327.7|0
1733305140000|2024-12-04 09:39:00|21341.8|21329.8|21343.1|21331.1|21343.4|21331.4|21341.8|21329.8|0
1733305150000|2024-12-04 09:39:10|21343.2|21331.2|21342.2|21330.2|21343.4|21331.4|21342.2|21330.2|0
1733305160000|2024-12-04 09:39:20|21341.8|21329.8|21342.4|21330.4|21342.4|21330.4|21341.8|21329.8|0
1733305170000|2024-12-04 09:39:30|21342.6|21330.6|21341.8|21329.8|21342.6|21330.6|21341.8|21329.8|0
1733305180000|2024-12-04 09:39:40|21341.7|21329.7|21342.6|21330.6|21342.6|21330.6|21341.7|21329.7|0
1733305190000|2024-12-04 09:39:50|21342.4|21330.4|21342.9|21330.9|21343.1|21331.1|21342.4|21330.4|0
1733305200000|2024-12-04 09:40:00|21343.1|21331.1|21346.4|21334.4|21346.4|21334.4|21343.1|21331.1|0
1733305210000|2024-12-04 09:40:10|21346.2|21334.2|21346.3|21334.3|21346.9|21334.9|21346.2|21334.2|0
1733305220000|2024-12-04 09:40:20|21346.6|21334.6|21346.4|21334.4|21346.6|21334.6|21346.3|21334.3|0
1733305230000|2024-12-04 09:40:30|21347.1|21335.1|21346.4|21334.4|21347.1|21335.1|21346.1|21334.1|0
1733305240000|2024-12-04 09:40:40|21346.3|21334.3|21346.3|21334.3|21346.4|21334.4|21346.1|21334.1|0
1733305250000|2024-12-04 09:40:50|21345.9|21333.9|21345.9|21333.9|21346.1|21334.1|21345.8|21333.8|0
1733305260000|2024-12-04 09:41:00|21346.9|21334.9|21346.4|21334.4|21346.9|21334.9|21345.9|21333.9|0
1733305270000|2024-12-04 09:41:10|21346.8|21334.8|21347.3|21335.3|21347.7|21335.7|21346.8|21334.8|0
1733305280000|2024-12-04 09:41:20|21347.8|21335.8|21347.8|21335.8|21348.1|21336.1|21347.8|21335.8|0
1733305290000|2024-12-04 09:41:30|21347.7|21335.7|21346.3|21334.3|21347.7|21335.7|21345.8|21333.8|0
1733305300000|2024-12-04 09:41:40|21346.2|21334.2|21346.8|21334.8|21346.8|21334.8|21346.1|21334.1|0
1733305310000|2024-12-04 09:41:50|21346.4|21334.4|21346.6|21334.6|21347.1|21335.1|21346.3|21334.3|0
1733305320000|2024-12-04 09:42:00|21346.3|21334.3|21346.8|21334.8|21347.4|21335.4|21346.3|21334.3|0
1733305330000|2024-12-04 09:42:10|21346.4|21334.4|21345.9|21333.9|21346.7|21334.7|21345.9|21333.9|0
1733305340000|2024-12-04 09:42:20|21346.1|21334.1|21346.8|21334.8|21346.8|21334.8|21345.9|21333.9|0
1733305350000|2024-12-04 09:42:30|21346.7|21334.7|21348.6|21336.6|21348.6|21336.6|21346.7|21334.7|0
1733305360000|2024-12-04 09:42:40|21348.4|21336.4|21349.1|21337.1|21349.1|21337.1|21348.2|21336.2|0
1733305370000|2024-12-04 09:42:50|21348.9|21336.9|21349.3|21337.3|21349.3|21337.3|21348.9|21336.9|0
1733305380000|2024-12-04 09:43:00|21348.9|21336.9|21348.3|21336.3|21349.9|21337.9|21348.1|21336.1|0
1733305390000|2024-12-04 09:43:10|21348.2|21336.2|21347.4|21335.4|21348.2|21336.2|21347.1|21335.1|0
1733305400000|2024-12-04 09:43:20|21347.6|21335.6|21348.8|21336.8|21349.1|21337.1|21347.6|21335.6|0
1733305410000|2024-12-04 09:43:30|21348.7|21336.7|21348.3|21336.3|21348.9|21336.9|21348.3|21336.3|0
1733305420000|2024-12-04 09:43:40|21348.7|21336.7|21348.1|21336.1|21348.7|21336.7|21348.1|21336.1|0
1733305430000|2024-12-04 09:43:50|21348.2|21336.2|21349.1|21337.1|21349.1|21337.1|21347.8|21335.8|0
1733305440000|2024-12-04 09:44:00|21349.2|21337.2|21348.9|21336.9|21349.7|21337.7|21348.9|21336.9|0
1733305450000|2024-12-04 09:44:10|21349.1|21337.1|21348.7|21336.7|21349.1|21337.1|21348.4|21336.4|0
1733305460000|2024-12-04 09:44:20|21348.9|21336.9|21349.4|21337.4|21349.4|21337.4|21348.8|21336.8|0
1733305470000|2024-12-04 09:44:30|21349.3|21337.3|21349.1|21337.1|21349.4|21337.4|21348.7|21336.7|0
1733305480000|2024-12-04 09:44:40|21348.4|21336.4|21348.9|21336.9|21349.4|21337.4|21348.4|21336.4|0
1733305490000|2024-12-04 09:44:50|21349.8|21337.8|21350.1|21338.1|21350.1|21338.1|21349.6|21337.6|0
1733305500000|2024-12-04 09:45:00|21350.4|21338.4|21349.4|21337.4|21350.4|21338.4|21349.4|21337.4|0
1733305510000|2024-12-04 09:45:10|21349.6|21337.6|21348.9|21336.9|21349.6|21337.6|21348.9|21336.9|0
1733305520000|2024-12-04 09:45:20|21348.8|21336.8|21351.1|21339.1|21351.1|21339.1|21348.8|21336.8|0
1733305530000|2024-12-04 09:45:30|21350.6|21338.6|21350.8|21338.8|21350.9|21338.9|21350.6|21338.6|0
1733305540000|2024-12-04 09:45:40|21350.7|21338.7|21351.8|21339.8|21351.8|21339.8|21350.6|21338.6|0
1733305550000|2024-12-04 09:45:50|21351.9|21339.9|21351.6|21339.6|21351.9|21339.9|21351.6|21339.6|0
1733305560000|2024-12-04 09:46:00|21351.7|21339.7|21352.7|21340.7|21352.7|21340.7|21351.7|21339.7|0
1733305570000|2024-12-04 09:46:10|21352.9|21340.9|21351.4|21339.4|21353.2|21341.2|21350.8|21338.8|0
1733305580000|2024-12-04 09:46:20|21351.6|21339.6|21351.6|21339.6|21351.9|21339.9|21351.6|21339.6|0
1733305590000|2024-12-04 09:46:30|21351.3|21339.3|21351.4|21339.4|21351.4|21339.4|21351.2|21339.2|0
1733305600000|2024-12-04 09:46:40|21351.6|21339.6|21351.4|21339.4|21351.9|21339.9|21351.3|21339.3|0
1733305610000|2024-12-04 09:46:50|21352.8|21340.8|21352.4|21340.4|21352.8|21340.8|21352.2|21340.2|0
1733305620000|2024-12-04 09:47:00|21351.9|21339.9|21352.6|21340.6|21352.7|21340.7|21351.9|21339.9|0
1733305630000|2024-12-04 09:47:10|21352.2|21340.2|21350.8|21338.8|21352.2|21340.2|21349.9|21337.9|0
1733305640000|2024-12-04 09:47:20|21350.2|21338.2|21350.4|21338.4|21350.4|21338.4|21349.8|21337.8|0
1733305650000|2024-12-04 09:47:30|21350.2|21338.2|21350.6|21338.6|21350.7|21338.7|21350.2|21338.2|0
1733305660000|2024-12-04 09:47:40|21350.7|21338.7|21350.7|21338.7|21350.8|21338.8|21350.6|21338.6|0
1733305670000|2024-12-04 09:47:50|21350.4|21338.4|21351.2|21339.2|21351.3|21339.3|21350.4|21338.4|0
1733305680000|2024-12-04 09:48:00|21351.1|21339.1|21351.7|21339.7|21352.1|21340.1|21351.1|21339.1|0
1733305690000|2024-12-04 09:48:10|21351.6|21339.6|21351.7|21339.7|21351.7|21339.7|21351.3|21339.3|0
1733305700000|2024-12-04 09:48:20|21351.9|21339.9|21351.7|21339.7|21351.9|21339.9|21351.4|21339.4|0
1733305710000|2024-12-04 09:48:30|21351.4|21339.4|21352.6|21340.6|21352.6|21340.6|21351.3|21339.3|0
1733305720000|2024-12-04 09:48:40|21352.7|21340.7|21352.2|21340.2|21353.3|21341.3|21352.2|21340.2|0
1733305730000|2024-12-04 09:48:50|21352.1|21340.1|21351.8|21339.8|21352.6|21340.6|21351.8|21339.8|0
1733305740000|2024-12-04 09:49:00|21351.9|21339.9|21352.4|21340.4|21352.4|21340.4|21351.9|21339.9|0
1733305750000|2024-12-04 09:49:10|21352.3|21340.3|21352.3|21340.3|21352.4|21340.4|21352.3|21340.3|0
1733305760000|2024-12-04 09:49:20|21352.2|21340.2|21352.6|21340.6|21352.6|21340.6|21352.1|21340.1|0
1733305770000|2024-12-04 09:49:30|21352.2|21340.2|21352.7|21340.7|21352.7|21340.7|21352.1|21340.1|0
1733305780000|2024-12-04 09:49:40|21352.6|21340.6|21351.3|21339.3|21352.7|21340.7|21351.3|21339.3|0
1733305790000|2024-12-04 09:49:50|21351.2|21339.2|21351.6|21339.6|21351.7|21339.7|21351.2|21339.2|0
1733305800000|2024-12-04 09:50:00|21351.8|21339.8|21351.3|21339.3|21351.9|21339.9|21350.9|21338.9|0
1733305810000|2024-12-04 09:50:10|21351.4|21339.4|21351.1|21339.1|21351.4|21339.4|21350.9|21338.9|0
1733305820000|2024-12-04 09:50:20|21350.4|21338.4|21350.3|21338.3|21350.6|21338.6|21350.3|21338.3|0
1733305830000|2024-12-04 09:50:30|21350.4|21338.4|21348.4|21336.4|21350.4|21338.4|21348.4|21336.4|0
1733305840000|2024-12-04 09:50:40|21348.3|21336.3|21348.9|21336.9|21348.9|21336.9|21348.3|21336.3|0
1733305850000|2024-12-04 09:50:50|21349.1|21337.1|21350.4|21338.4|21350.7|21338.7|21349.1|21337.1|0
1733305860000|2024-12-04 09:51:00|21350.6|21338.6|21350.7|21338.7|21351.3|21339.3|21350.4|21338.4|0
1733305870000|2024-12-04 09:51:10|21350.8|21338.8|21349.9|21337.9|21350.8|21338.8|21349.9|21337.9|0
1733305880000|2024-12-04 09:51:20|21350.1|21338.1|21349.6|21337.6|21350.2|21338.2|21348.9|21336.9|0
1733305890000|2024-12-04 09:51:30|21349.7|21337.7|21349.3|21337.3|21349.7|21337.7|21349.3|21337.3|0
1733305900000|2024-12-04 09:51:40|21349.7|21337.7|21349.2|21337.2|21349.7|21337.7|21348.9|21336.9|0
1733305910000|2024-12-04 09:51:50|21348.9|21336.9|21348.9|21336.9|21349.2|21337.2|21348.8|21336.8|0
1733305920000|2024-12-04 09:52:00|21348.7|21336.7|21347.3|21335.3|21348.7|21336.7|21347.3|21335.3|0
1733305930000|2024-12-04 09:52:10|21347.2|21335.2|21348.1|21336.1|21348.1|21336.1|21347.1|21335.1|0
1733305940000|2024-12-04 09:52:20|21348.2|21336.2|21349.2|21337.2|21349.2|21337.2|21348.2|21336.2|0
1733305950000|2024-12-04 09:52:30|21348.9|21336.9|21348.8|21336.8|21349.1|21337.1|21348.8|21336.8|0
1733305960000|2024-12-04 09:52:40|21348.7|21336.7|21350.2|21338.2|21350.2|21338.2|21348.7|21336.7|0
1733305970000|2024-12-04 09:52:50|21350.1|21338.1|21349.8|21337.8|21350.1|21338.1|21349.7|21337.7|0
1733305980000|2024-12-04 09:53:00|21349.9|21337.9|21350.9|21338.9|21350.9|21338.9|21349.9|21337.9|0
1733305990000|2024-12-04 09:53:10|21350.1|21338.1|21350.7|21338.7|21350.7|21338.7|21350.1|21338.1|0
1733306000000|2024-12-04 09:53:20|21350.6|21338.6|21351.1|21339.1|21351.1|21339.1|21350.6|21338.6|0
1733306010000|2024-12-04 09:53:30|21351.2|21339.2|21351.3|21339.3|21351.3|21339.3|21350.9|21338.9|0
1733306020000|2024-12-04 09:53:40|21351.2|21339.2|21350.3|21338.3|21351.2|21339.2|21350.3|21338.3|0
1733306030000|2024-12-04 09:53:50|21350.2|21338.2|21349.3|21337.3|21350.2|21338.2|21348.7|21336.7|0
1733306040000|2024-12-04 09:54:00|21349.6|21337.6|21348.6|21336.6|21349.6|21337.6|21348.6|21336.6|0
1733306050000|2024-12-04 09:54:10|21347.9|21335.9|21348.8|21336.8|21348.9|21336.9|21347.8|21335.8|0
1733306060000|2024-12-04 09:54:20|21348.9|21336.9|21349.6|21337.6|21349.6|21337.6|21348.7|21336.7|0
1733306070000|2024-12-04 09:54:30|21349.7|21337.7|21348.2|21336.2|21349.8|21337.8|21347.7|21335.7|0
1733306080000|2024-12-04 09:54:40|21348.3|21336.3|21348.7|21336.7|21348.7|21336.7|21348.2|21336.2|0
1733306090000|2024-12-04 09:54:50|21348.6|21336.6|21348.6|21336.6|21348.8|21336.8|21348.4|21336.4|0
1733306100000|2024-12-04 09:55:00|21348.3|21336.3|21351.2|21339.2|21351.2|21339.2|21348.3|21336.3|0
1733306110000|2024-12-04 09:55:10|21351.3|21339.3|21351.7|21339.7|21352.1|21340.1|21351.3|21339.3|0
1733306120000|2024-12-04 09:55:20|21351.6|21339.6|21352.2|21340.2|21352.2|21340.2|21351.6|21339.6|0
1733306130000|2024-12-04 09:55:30|21352.1|21340.1|21351.7|21339.7|21352.1|21340.1|21351.7|21339.7|0
1733306140000|2024-12-04 09:55:40|21351.6|21339.6|21350.2|21338.2|21351.6|21339.6|21350.2|21338.2|0
1733306150000|2024-12-04 09:55:50|21350.1|21338.1|21350.3|21338.3|21350.8|21338.8|21349.9|21337.9|0
1733306160000|2024-12-04 09:56:00|21350.1|21338.1|21350.8|21338.8|21351.1|21339.1|21350.1|21338.1|0
1733306170000|2024-12-04 09:56:10|21350.7|21338.7|21350.7|21338.7|21350.9|21338.9|21350.6|21338.6|0
1733306180000|2024-12-04 09:56:20|21350.4|21338.4|21348.9|21336.9|21350.7|21338.7|21348.9|21336.9|0
1733306190000|2024-12-04 09:56:30|21348.8|21336.8|21349.9|21337.9|21349.9|21337.9|21348.8|21336.8|0
1733306200000|2024-12-04 09:56:40|21350.1|21338.1|21351.1|21339.1|21351.1|21339.1|21350.1|21338.1|0
1733306210000|2024-12-04 09:56:50|21350.6|21338.6|21350.9|21338.9|21350.9|21338.9|21350.4|21338.4|0
1733306220000|2024-12-04 09:57:00|21351.3|21339.3|21351.4|21339.4|21351.6|21339.6|21351.2|21339.2|0
1733306230000|2024-12-04 09:57:10|21351.7|21339.7|21352.1|21340.1|21352.3|21340.3|21351.6|21339.6|0
1733306240000|2024-12-04 09:57:20|21351.8|21339.8|21350.8|21338.8|21351.9|21339.9|21350.8|21338.8|0
1733306250000|2024-12-04 09:57:30|21351.1|21339.1|21352.1|21340.1|21352.1|21340.1|21350.6|21338.6|0
1733306260000|2024-12-04 09:57:40|21352.4|21340.4|21351.7|21339.7|21352.6|21340.6|21351.7|21339.7|0
1733306270000|2024-12-04 09:57:50|21351.6|21339.6|21352.1|21340.1|21352.1|21340.1|21351.6|21339.6|0
1733306280000|2024-12-04 09:58:00|21351.9|21339.9|21354.2|21342.2|21354.2|21342.2|21351.9|21339.9|0
1733306290000|2024-12-04 09:58:10|21354.1|21342.1|21354.1|21342.1|21354.4|21342.4|21354.1|21342.1|0
1733306300000|2024-12-04 09:58:20|21353.7|21341.7|21353.7|21341.7|21354.3|21342.3|21353.6|21341.6|0
1733306310000|2024-12-04 09:58:30|21353.6|21341.6|21353.3|21341.3|21353.7|21341.7|21352.9|21340.9|0
1733306320000|2024-12-04 09:58:40|21353.4|21341.4|21354.2|21342.2|21354.2|21342.2|21353.3|21341.3|0
1733306330000|2024-12-04 09:58:50|21354.1|21342.1|21354.8|21342.8|21354.8|21342.8|21354.1|21342.1|0
1733306340000|2024-12-04 09:59:00|21353.9|21341.9|21354.7|21342.7|21354.7|21342.7|21353.9|21341.9|0
1733306350000|2024-12-04 09:59:10|21354.4|21342.4|21354.7|21342.7|21354.7|21342.7|21353.3|21341.3|0
1733306360000|2024-12-04 09:59:20|21354.8|21342.8|21353.8|21341.8|21354.8|21342.8|21353.6|21341.6|0
1733306370000|2024-12-04 09:59:30|21353.6|21341.6|21354.2|21342.2|21354.2|21342.2|21353.6|21341.6|0
1733306380000|2024-12-04 09:59:40|21354.1|21342.1|21353.7|21341.7|21354.1|21342.1|21353.4|21341.4|0
1733306390000|2024-12-04 09:59:50|21353.4|21341.4|21353.6|21341.6|21353.9|21341.9|21353.4|21341.4|0
1733306400000|2024-12-04 10:00:00|21353.7|21341.7|21353.4|21341.4|21354.3|21342.3|21353.4|21341.4|0
1733306410000|2024-12-04 10:00:10|21353.3|21341.3|21352.6|21340.6|21353.4|21341.4|21352.3|21340.3|0
1733306420000|2024-12-04 10:00:20|21352.7|21340.7|21352.1|21340.1|21352.7|21340.7|21352.1|21340.1|0
1733306430000|2024-12-04 10:00:30|21352.6|21340.6|21353.6|21341.6|21353.7|21341.7|21352.2|21340.2|0
1733306440000|2024-12-04 10:00:40|21354.2|21342.2|21353.9|21341.9|21354.2|21342.2|21353.8|21341.8|0
1733306450000|2024-12-04 10:00:50|21354.3|21342.3|21354.3|21342.3|21354.9|21342.9|21354.2|21342.2|0
1733306460000|2024-12-04 10:01:00|21353.7|21341.7|21354.6|21342.6|21354.8|21342.8|21353.7|21341.7|0
1733306470000|2024-12-04 10:01:10|21354.7|21342.7|21354.6|21342.6|21355.4|21343.4|21354.6|21342.6|0
1733306480000|2024-12-04 10:01:20|21354.8|21342.8|21354.6|21342.6|21355.2|21343.2|21354.6|21342.6|0
1733306490000|2024-12-04 10:01:30|21354.7|21342.7|21355.1|21343.1|21355.3|21343.3|21354.7|21342.7|0
1733306500000|2024-12-04 10:01:40|21354.9|21342.9|21354.1|21342.1|21355.1|21343.1|21353.9|21341.9|0
1733306510000|2024-12-04 10:01:50|21354.4|21342.4|21354.4|21342.4|21355.1|21343.1|21354.4|21342.4|0
1733306520000|2024-12-04 10:02:00|21354.6|21342.6|21354.3|21342.3|21354.6|21342.6|21354.2|21342.2|0
1733306530000|2024-12-04 10:02:10|21354.2|21342.2|21354.4|21342.4|21354.6|21342.6|21354.2|21342.2|0
1733306540000|2024-12-04 10:02:20|21354.6|21342.6|21353.9|21341.9|21354.6|21342.6|21353.9|21341.9|0
1733306550000|2024-12-04 10:02:30|21354.1|21342.1|21355.2|21343.2|21355.2|21343.2|21354.1|21342.1|0
1733306560000|2024-12-04 10:02:40|21354.7|21342.7|21354.9|21342.9|21354.9|21342.9|21354.7|21342.7|0
1733306570000|2024-12-04 10:02:50|21355.1|21343.1|21353.8|21341.8|21355.1|21343.1|21353.8|21341.8|0
1733306580000|2024-12-04 10:03:00|21353.6|21341.6|21349.6|21337.6|21353.8|21341.8|21349.6|21337.6|0
1733306590000|2024-12-04 10:03:10|21349.7|21337.7|21350.7|21338.7|21350.9|21338.9|21349.7|21337.7|0
1733306600000|2024-12-04 10:03:20|21350.8|21338.8|21350.9|21338.9|21351.1|21339.1|21350.8|21338.8|0
1733306610000|2024-12-04 10:03:30|21350.6|21338.6|21350.1|21338.1|21350.7|21338.7|21350.1|21338.1|0
1733306620000|2024-12-04 10:03:40|21350.2|21338.2|21350.2|21338.2|21350.3|21338.3|21350.1|21338.1|0
1733306630000|2024-12-04 10:03:50|21350.3|21338.3|21350.3|21338.3|21350.3|21338.3|21349.9|21337.9|0
1733306640000|2024-12-04 10:04:00|21349.9|21337.9|21349.6|21337.6|21349.9|21337.9|21349.2|21337.2|0
1733306650000|2024-12-04 10:04:10|21349.8|21337.8|21349.1|21337.1|21349.8|21337.8|21349.1|21337.1|0
1733306660000|2024-12-04 10:04:20|21348.9|21336.9|21348.6|21336.6|21349.1|21337.1|21348.4|21336.4|0
1733306670000|2024-12-04 10:04:30|21348.4|21336.4|21348.4|21336.4|21348.6|21336.6|21348.3|21336.3|0
1733306680000|2024-12-04 10:04:40|21349.1|21337.1|21349.6|21337.6|21349.6|21337.6|21348.7|21336.7|0
1733306690000|2024-12-04 10:04:50|21349.7|21337.7|21349.7|21337.7|21350.2|21338.2|21349.4|21337.4|0
1733306700000|2024-12-04 10:05:00|21349.6|21337.6|21351.8|21339.8|21351.8|21339.8|21349.3|21337.3|0
1733306710000|2024-12-04 10:05:10|21351.2|21339.2|21350.4|21338.4|21351.2|21339.2|21350.4|21338.4|0
1733306720000|2024-12-04 10:05:20|21349.8|21337.8|21351.7|21339.7|21351.7|21339.7|21349.8|21337.8|0
1733306730000|2024-12-04 10:05:30|21351.4|21339.4|21350.2|21338.2|21351.4|21339.4|21350.1|21338.1|0
1733306740000|2024-12-04 10:05:40|21349.9|21337.9|21350.2|21338.2|21350.3|21338.3|21349.9|21337.9|0
1733306750000|2024-12-04 10:05:50|21350.1|21338.1|21349.2|21337.2|21350.3|21338.3|21349.1|21337.1|0
1733306760000|2024-12-04 10:06:00|21349.1|21337.1|21350.3|21338.3|21350.6|21338.6|21349.1|21337.1|0
1733306770000|2024-12-04 10:06:10|21350.2|21338.2|21349.6|21337.6|21350.2|21338.2|21349.4|21337.4|0
1733306780000|2024-12-04 10:06:20|21349.4|21337.4|21349.9|21337.9|21350.1|21338.1|21349.4|21337.4|0
1733306790000|2024-12-04 10:06:30|21349.8|21337.8|21348.9|21336.9|21350.1|21338.1|21348.9|21336.9|0
1733306800000|2024-12-04 10:06:40|21348.8|21336.8|21349.7|21337.7|21349.7|21337.7|21348.8|21336.8|0
1733306810000|2024-12-04 10:06:50|21348.8|21336.8|21348.7|21336.7|21348.8|21336.8|21348.6|21336.6|0
1733306820000|2024-12-04 10:07:00|21348.8|21336.8|21349.1|21337.1|21349.3|21337.3|21348.8|21336.8|0
1733306830000|2024-12-04 10:07:10|21348.8|21336.8|21348.7|21336.7|21348.9|21336.9|21348.7|21336.7|0
1733306840000|2024-12-04 10:07:20|21348.8|21336.8|21350.2|21338.2|21350.3|21338.3|21348.8|21336.8|0
1733306850000|2024-12-04 10:07:30|21351.6|21339.6|21350.9|21338.9|21351.6|21339.6|21350.9|21338.9|0
1733306860000|2024-12-04 10:07:40|21351.1|21339.1|21350.9|21338.9|21351.1|21339.1|21350.9|21338.9|0
1733306870000|2024-12-04 10:07:50|21350.7|21338.7|21352.3|21340.3|21352.3|21340.3|21350.7|21338.7|0
1733306880000|2024-12-04 10:08:00|21352.4|21340.4|21352.7|21340.7|21353.1|21341.1|21352.4|21340.4|0
1733306890000|2024-12-04 10:08:10|21352.8|21340.8|21352.3|21340.3|21352.8|21340.8|21351.9|21339.9|0
1733306900000|2024-12-04 10:08:20|21352.2|21340.2|21352.8|21340.8|21352.9|21340.9|21352.2|21340.2|0
1733306910000|2024-12-04 10:08:30|21352.7|21340.7|21353.4|21341.4|21353.4|21341.4|21352.7|21340.7|0
1733306920000|2024-12-04 10:08:40|21353.1|21341.1|21351.9|21339.9|21353.1|21341.1|21351.7|21339.7|0
1733306930000|2024-12-04 10:08:50|21351.7|21339.7|21351.3|21339.3|21351.9|21339.9|21351.3|21339.3|0
1733306940000|2024-12-04 10:09:00|21351.2|21339.2|21350.9|21338.9|21351.3|21339.3|21350.6|21338.6|0
1733306950000|2024-12-04 10:09:10|21351.1|21339.1|21351.3|21339.3|21351.4|21339.4|21351.1|21339.1|0
1733306960000|2024-12-04 10:09:20|21351.4|21339.4|21351.2|21339.2|21351.4|21339.4|21351.2|21339.2|0
1733306970000|2024-12-04 10:09:30|21351.3|21339.3|21352.1|21340.1|21352.1|21340.1|21351.1|21339.1|0
1733306980000|2024-12-04 10:09:40|21352.2|21340.2|21352.2|21340.2|21352.4|21340.4|21352.2|21340.2|0
1733306990000|2024-12-04 10:09:50|21352.1|21340.1|21351.2|21339.2|21352.1|21340.1|21351.2|21339.2|0
1733307000000|2024-12-04 10:10:00|21351.6|21339.6|21351.4|21339.4|21351.7|21339.7|21351.3|21339.3|0
1733307010000|2024-12-04 10:10:10|21351.2|21339.2|21350.9|21338.9|21351.6|21339.6|21350.9|21338.9|0
1733307020000|2024-12-04 10:10:20|21350.8|21338.8|21350.9|21338.9|21350.9|21338.9|21350.7|21338.7|0
1733307030000|2024-12-04 10:10:30|21350.3|21338.3|21350.6|21338.6|21350.7|21338.7|21350.2|21338.2|0
1733307040000|2024-12-04 10:10:40|21350.7|21338.7|21351.3|21339.3|21351.3|21339.3|21350.7|21338.7|0
1733307050000|2024-12-04 10:10:50|21351.4|21339.4|21351.2|21339.2|21351.4|21339.4|21350.6|21338.6|0
1733307060000|2024-12-04 10:11:00|21351.1|21339.1|21350.9|21338.9|21351.2|21339.2|21350.8|21338.8|0
1733307070000|2024-12-04 10:11:10|21351.4|21339.4|21350.8|21338.8|21351.4|21339.4|21350.8|21338.8|0
1733307080000|2024-12-04 10:11:20|21350.9|21338.9|21350.7|21338.7|21351.1|21339.1|21350.7|21338.7|0
1733307090000|2024-12-04 10:11:30|21350.8|21338.8|21350.8|21338.8|21351.2|21339.2|21350.4|21338.4|0
1733307100000|2024-12-04 10:11:40|21351.7|21339.7|21352.2|21340.2|21352.6|21340.6|21351.6|21339.6|0
1733307110000|2024-12-04 10:11:50|21351.9|21339.9|21352.8|21340.8|21352.9|21340.9|21351.9|21339.9|0
1733307120000|2024-12-04 10:12:00|21352.7|21340.7|21352.7|21340.7|21353.1|21341.1|21352.6|21340.6|0
1733307130000|2024-12-04 10:12:10|21352.9|21340.9|21353.1|21341.1|21353.6|21341.6|21352.7|21340.7|0
1733307140000|2024-12-04 10:12:20|21353.3|21341.3|21353.4|21341.4|21353.7|21341.7|21353.3|21341.3|0
1733307150000|2024-12-04 10:12:30|21353.6|21341.6|21353.8|21341.8|21353.9|21341.9|21353.6|21341.6|0
1733307160000|2024-12-04 10:12:40|21353.9|21341.9|21354.2|21342.2|21354.2|21342.2|21353.4|21341.4|0
1733307170000|2024-12-04 10:12:50|21354.1|21342.1|21352.3|21340.3|21354.2|21342.2|21351.7|21339.7|0
1733307180000|2024-12-04 10:13:00|21352.8|21340.8|21353.3|21341.3|21353.3|21341.3|21352.3|21340.3|0
1733307190000|2024-12-04 10:13:10|21353.4|21341.4|21353.2|21341.2|21353.7|21341.7|21353.1|21341.1|0
1733307200000|2024-12-04 10:13:20|21352.9|21340.9|21352.7|21340.7|21352.9|21340.9|21352.4|21340.4|0
1733307210000|2024-12-04 10:13:30|21352.4|21340.4|21351.4|21339.4|21352.4|21340.4|21350.7|21338.7|0
1733307220000|2024-12-04 10:13:40|21351.6|21339.6|21350.2|21338.2|21351.6|21339.6|21350.2|21338.2|0
1733307230000|2024-12-04 10:13:50|21350.4|21338.4|21347.7|21335.7|21350.6|21338.6|21347.6|21335.6|0
1733307240000|2024-12-04 10:14:00|21346.9|21334.9|21347.3|21335.3|21347.6|21335.6|21346.9|21334.9|0
1733307250000|2024-12-04 10:14:10|21347.1|21335.1|21347.3|21335.3|21347.3|21335.3|21346.9|21334.9|0
1733307260000|2024-12-04 10:14:20|21347.2|21335.2|21347.4|21335.4|21347.4|21335.4|21346.9|21334.9|0
1733307270000|2024-12-04 10:14:30|21347.6|21335.6|21346.9|21334.9|21347.7|21335.7|21346.6|21334.6|0
1733307280000|2024-12-04 10:14:40|21347.1|21335.1|21346.9|21334.9|21347.2|21335.2|21346.9|21334.9|0
1733307290000|2024-12-04 10:14:50|21346.6|21334.6|21347.1|21335.1|21347.1|21335.1|21346.4|21334.4|0
1733307300000|2024-12-04 10:15:00|21347.2|21335.2|21350.9|21338.9|21351.2|21339.2|21347.2|21335.2|0
1733307310000|2024-12-04 10:15:10|21351.2|21339.2|21351.3|21339.3|21351.4|21339.4|21350.7|21338.7|0
1733307320000|2024-12-04 10:15:20|21351.2|21339.2|21352.3|21340.3|21352.3|21340.3|21351.1|21339.1|0
1733307330000|2024-12-04 10:15:30|21352.4|21340.4|21356.4|21344.4|21356.4|21344.4|21352.4|21340.4|0
1733307340000|2024-12-04 10:15:40|21355.9|21343.9|21355.3|21343.3|21356.3|21344.3|21354.6|21342.6|0
1733307350000|2024-12-04 10:15:50|21355.2|21343.2|21353.1|21341.1|21355.2|21343.2|21353.1|21341.1|0
1733307360000|2024-12-04 10:16:00|21352.8|21340.8|21350.9|21338.9|21352.8|21340.8|21350.8|21338.8|0
1733307370000|2024-12-04 10:16:10|21351.1|21339.1|21351.1|21339.1|21351.1|21339.1|21350.8|21338.8|0
1733307380000|2024-12-04 10:16:20|21351.4|21339.4|21353.7|21341.7|21353.7|21341.7|21351.4|21339.4|0
1733307390000|2024-12-04 10:16:30|21353.4|21341.4|21351.3|21339.3|21353.6|21341.6|21351.3|21339.3|0
1733307400000|2024-12-04 10:16:40|21350.9|21338.9|21351.3|21339.3|21351.3|21339.3|21350.7|21338.7|0
1733307410000|2024-12-04 10:16:50|21350.8|21338.8|21349.8|21337.8|21350.8|21338.8|21349.8|21337.8|0
1733307420000|2024-12-04 10:17:00|21349.9|21337.9|21347.6|21335.6|21349.9|21337.9|21347.4|21335.4|0
1733307430000|2024-12-04 10:17:10|21346.6|21334.6|21345.9|21333.9|21346.8|21334.8|21345.6|21333.6|0
1733307440000|2024-12-04 10:17:20|21345.8|21333.8|21346.2|21334.2|21346.3|21334.3|21345.4|21333.4|0
1733307450000|2024-12-04 10:17:30|21346.3|21334.3|21346.6|21334.6|21346.6|21334.6|21345.7|21333.7|0
1733307460000|2024-12-04 10:17:40|21346.7|21334.7|21346.3|21334.3|21346.7|21334.7|21346.2|21334.2|0
1733307470000|2024-12-04 10:17:50|21346.2|21334.2|21346.8|21334.8|21346.8|21334.8|21346.2|21334.2|0
1733307480000|2024-12-04 10:18:00|21346.7|21334.7|21347.3|21335.3|21347.3|21335.3|21346.7|21334.7|0
1733307490000|2024-12-04 10:18:10|21347.6|21335.6|21348.1|21336.1|21348.1|21336.1|21347.6|21335.6|0
1733307500000|2024-12-04 10:18:20|21348.7|21336.7|21347.9|21335.9|21348.7|21336.7|21347.9|21335.9|0
1733307510000|2024-12-04 10:18:30|21347.8|21335.8|21346.6|21334.6|21347.8|21335.8|21346.6|21334.6|0
1733307520000|2024-12-04 10:18:40|21346.7|21334.7|21345.6|21333.6|21346.7|21334.7|21345.3|21333.3|0
1733307530000|2024-12-04 10:18:50|21345.8|21333.8|21346.6|21334.6|21346.7|21334.7|21345.8|21333.8|0
1733307540000|2024-12-04 10:19:00|21346.7|21334.7|21347.1|21335.1|21347.1|21335.1|21346.6|21334.6|0
1733307550000|2024-12-04 10:19:10|21347.3|21335.3|21348.2|21336.2|21348.2|21336.2|21347.3|21335.3|0
1733307560000|2024-12-04 10:19:20|21348.1|21336.1|21348.9|21336.9|21348.9|21336.9|21348.1|21336.1|0
1733307570000|2024-12-04 10:19:30|21349.1|21337.1|21349.3|21337.3|21349.7|21337.7|21348.9|21336.9|0
1733307580000|2024-12-04 10:19:40|21349.6|21337.6|21347.6|21335.6|21349.6|21337.6|21347.4|21335.4|0
1733307590000|2024-12-04 10:19:50|21348.6|21336.6|21348.9|21336.9|21348.9|21336.9|21347.6|21335.6|0
1733307600000|2024-12-04 10:20:00|21348.8|21336.8|21349.6|21337.6|21349.6|21337.6|21348.7|21336.7|0
1733307610000|2024-12-04 10:20:10|21349.4|21337.4|21349.2|21337.2|21349.9|21337.9|21349.2|21337.2|0
1733307620000|2024-12-04 10:20:20|21349.1|21337.1|21351.7|21339.7|21351.8|21339.8|21349.1|21337.1|0
1733307630000|2024-12-04 10:20:30|21351.8|21339.8|21351.6|21339.6|21351.8|21339.8|21351.2|21339.2|0
1733307640000|2024-12-04 10:20:40|21351.3|21339.3|21350.9|21338.9|21351.3|21339.3|21350.9|21338.9|0
1733307650000|2024-12-04 10:20:50|21351.1|21339.1|21348.7|21336.7|21351.1|21339.1|21347.8|21335.8|0
1733307660000|2024-12-04 10:21:00|21348.8|21336.8|21348.4|21336.4|21348.8|21336.8|21348.2|21336.2|0
1733307670000|2024-12-04 10:21:10|21348.6|21336.6|21348.4|21336.4|21348.6|21336.6|21348.3|21336.3|0
1733307680000|2024-12-04 10:21:20|21348.6|21336.6|21346.9|21334.9|21348.6|21336.6|21346.9|21334.9|0
1733307690000|2024-12-04 10:21:30|21347.4|21335.4|21346.4|21334.4|21347.4|21335.4|21346.3|21334.3|0
1733307700000|2024-12-04 10:21:40|21346.6|21334.6|21345.9|21333.9|21346.9|21334.9|21345.9|21333.9|0
1733307710000|2024-12-04 10:21:50|21346.1|21334.1|21346.1|21334.1|21346.2|21334.2|21345.8|21333.8|0
1733307720000|2024-12-04 10:22:00|21345.9|21333.9|21346.2|21334.2|21346.2|21334.2|21345.8|21333.8|0
1733307730000|2024-12-04 10:22:10|21346.3|21334.3|21345.9|21333.9|21346.3|21334.3|21345.8|21333.8|0
1733307740000|2024-12-04 10:22:20|21345.7|21333.7|21346.8|21334.8|21347.2|21335.2|21345.1|21333.1|0
1733307750000|2024-12-04 10:22:30|21346.7|21334.7|21346.7|21334.7|21347.1|21335.1|21346.7|21334.7|0
1733307760000|2024-12-04 10:22:40|21346.6|21334.6|21346.8|21334.8|21347.2|21335.2|21346.6|21334.6|0
1733307770000|2024-12-04 10:22:50|21346.6|21334.6|21346.8|21334.8|21346.8|21334.8|21346.4|21334.4|0
1733307780000|2024-12-04 10:23:00|21346.9|21334.9|21347.3|21335.3|21347.6|21335.6|21346.9|21334.9|0
1733307790000|2024-12-04 10:23:10|21347.1|21335.1|21346.8|21334.8|21347.1|21335.1|21346.6|21334.6|0
1733307800000|2024-12-04 10:23:20|21346.9|21334.9|21347.8|21335.8|21347.8|21335.8|21346.8|21334.8|0
1733307810000|2024-12-04 10:23:30|21346.9|21334.9|21347.2|21335.2|21347.3|21335.3|21346.9|21334.9|0
1733307820000|2024-12-04 10:23:40|21347.4|21335.4|21346.6|21334.6|21347.4|21335.4|21346.6|21334.6|0
1733307830000|2024-12-04 10:23:50|21346.4|21334.4|21345.3|21333.3|21346.4|21334.4|21345.2|21333.2|0
1733307840000|2024-12-04 10:24:00|21345.6|21333.6|21345.4|21333.4|21345.8|21333.8|21345.3|21333.3|0
1733307850000|2024-12-04 10:24:10|21345.6|21333.6|21345.2|21333.2|21345.6|21333.6|21345.2|21333.2|0
1733307860000|2024-12-04 10:24:20|21345.3|21333.3|21344.3|21332.3|21345.3|21333.3|21344.3|21332.3|0
1733307870000|2024-12-04 10:24:30|21343.9|21331.9|21343.8|21331.8|21344.2|21332.2|21343.4|21331.4|0
1733307880000|2024-12-04 10:24:40|21343.6|21331.6|21343.2|21331.2|21343.8|21331.8|21343.2|21331.2|0
1733307890000|2024-12-04 10:24:50|21343.3|21331.3|21344.2|21332.2|21344.2|21332.2|21343.2|21331.2|0
1733307900000|2024-12-04 10:25:00|21343.9|21331.9|21344.2|21332.2|21344.8|21332.8|21343.8|21331.8|0
1733307910000|2024-12-04 10:25:10|21344.4|21332.4|21342.8|21330.8|21344.4|21332.4|21342.3|21330.3|0
1733307920000|2024-12-04 10:25:20|21342.9|21330.9|21343.1|21331.1|21343.2|21331.2|21342.9|21330.9|0
1733307930000|2024-12-04 10:25:30|21343.2|21331.2|21343.2|21331.2|21343.3|21331.3|21342.9|21330.9|0
1733307940000|2024-12-04 10:25:40|21343.1|21331.1|21343.6|21331.6|21343.7|21331.7|21342.9|21330.9|0
1733307950000|2024-12-04 10:25:50|21343.4|21331.4|21342.7|21330.7|21343.4|21331.4|21342.3|21330.3|0
1733307960000|2024-12-04 10:26:00|21343.1|21331.1|21342.7|21330.7|21343.4|21331.4|21342.6|21330.6|0
1733307970000|2024-12-04 10:26:10|21342.6|21330.6|21341.6|21329.6|21342.9|21330.9|21341.6|21329.6|0
1733307980000|2024-12-04 10:26:20|21341.7|21329.7|21341.8|21329.8|21342.2|21330.2|21341.2|21329.2|0
1733307990000|2024-12-04 10:26:30|21342.2|21330.2|21342.1|21330.1|21342.8|21330.8|21342.1|21330.1|0
1733308000000|2024-12-04 10:26:40|21342.2|21330.2|21342.4|21330.4|21342.8|21330.8|21342.2|21330.2|0
1733308010000|2024-12-04 10:26:50|21342.6|21330.6|21341.3|21329.3|21342.6|21330.6|21341.3|21329.3|0
1733308020000|2024-12-04 10:27:00|21341.2|21329.2|21341.4|21329.4|21341.6|21329.6|21340.7|21328.7|0
1733308030000|2024-12-04 10:27:10|21342.2|21330.2|21342.1|21330.1|21342.4|21330.4|21341.8|21329.8|0
1733308040000|2024-12-04 10:27:20|21342.3|21330.3|21341.7|21329.7|21342.3|21330.3|21341.6|21329.6|0
1733308050000|2024-12-04 10:27:30|21342.1|21330.1|21343.3|21331.3|21343.3|21331.3|21342.1|21330.1|0
1733308060000|2024-12-04 10:27:40|21343.2|21331.2|21343.2|21331.2|21343.6|21331.6|21343.1|21331.1|0
1733308070000|2024-12-04 10:27:50|21343.3|21331.3|21343.8|21331.8|21343.9|21331.9|21343.2|21331.2|0
1733308080000|2024-12-04 10:28:00|21343.6|21331.6|21344.3|21332.3|21345.1|21333.1|21343.4|21331.4|0
1733308090000|2024-12-04 10:28:10|21344.2|21332.2|21344.2|21332.2|21344.6|21332.6|21344.2|21332.2|0
1733308100000|2024-12-04 10:28:20|21344.1|21332.1|21344.4|21332.4|21344.4|21332.4|21343.9|21331.9|0
1733308110000|2024-12-04 10:28:30|21344.6|21332.6|21345.4|21333.4|21346.1|21334.1|21344.6|21332.6|0
1733308120000|2024-12-04 10:28:40|21345.9|21333.9|21346.9|21334.9|21346.9|21334.9|21345.7|21333.7|0
1733308130000|2024-12-04 10:28:50|21346.7|21334.7|21347.3|21335.3|21347.3|21335.3|21346.1|21334.1|0
1733308140000|2024-12-04 10:29:00|21349.8|21337.8|21349.8|21337.8|21350.4|21338.4|21349.6|21337.6|0
1733308150000|2024-12-04 10:29:10|21349.7|21337.7|21348.7|21336.7|21349.9|21337.9|21348.7|21336.7|0
1733308160000|2024-12-04 10:29:20|21348.6|21336.6|21349.3|21337.3|21349.4|21337.4|21348.6|21336.6|0
1733308170000|2024-12-04 10:29:30|21349.1|21337.1|21348.7|21336.7|21349.3|21337.3|21348.7|21336.7|0
1733308180000|2024-12-04 10:29:40|21348.4|21336.4|21349.1|21337.1|21349.2|21337.2|21348.4|21336.4|0
1733308190000|2024-12-04 10:29:50|21349.6|21337.6|21349.3|21337.3|21349.7|21337.7|21349.2|21337.2|0
1733308200000|2024-12-04 10:30:00|21348.8|21336.8|21346.7|21334.7|21348.8|21336.8|21345.7|21333.7|0
1733308210000|2024-12-04 10:30:10|21347.2|21335.2|21347.1|21335.1|21347.3|21335.3|21346.9|21334.9|0
1733308220000|2024-12-04 10:30:20|21346.7|21334.7|21347.4|21335.4|21347.7|21335.7|21346.7|21334.7|0
1733308230000|2024-12-04 10:30:30|21347.6|21335.6|21346.9|21334.9|21347.8|21335.8|21346.9|21334.9|0
1733308240000|2024-12-04 10:30:40|21346.8|21334.8|21347.8|21335.8|21347.8|21335.8|21346.8|21334.8|0
1733308260000|2024-12-04 10:31:00|21348.3|21336.3|21348.6|21336.6|21348.6|21336.6|21348.3|21336.3|0
1733308270000|2024-12-04 10:31:10|21348.4|21336.4|21348.6|21336.6|21348.6|21336.6|21347.8|21335.8|0
1733308280000|2024-12-04 10:31:20|21348.3|21336.3|21348.2|21336.2|21348.4|21336.4|21348.1|21336.1|0
1733308290000|2024-12-04 10:31:30|21348.3|21336.3|21348.3|21336.3|21348.4|21336.4|21347.8|21335.8|0
1733308300000|2024-12-04 10:31:40|21348.2|21336.2|21347.8|21335.8|21348.2|21336.2|21347.8|21335.8|0
1733308310000|2024-12-04 10:31:50|21347.6|21335.6|21348.8|21336.8|21348.8|21336.8|21347.6|21335.6|0
1733308320000|2024-12-04 10:32:00|21349.1|21337.1|21347.1|21335.1|21349.1|21337.1|21347.1|21335.1|0
1733308330000|2024-12-04 10:32:10|21347.2|21335.2|21347.2|21335.2|21347.3|21335.3|21346.9|21334.9|0
1733308340000|2024-12-04 10:32:20|21347.3|21335.3|21346.9|21334.9|21347.4|21335.4|21346.9|21334.9|0
1733308350000|2024-12-04 10:32:30|21347.1|21335.1|21349.1|21337.1|21349.1|21337.1|21347.1|21335.1|0
1733308360000|2024-12-04 10:32:40|21348.9|21336.9|21348.8|21336.8|21349.3|21337.3|21348.6|21336.6|0
1733308370000|2024-12-04 10:32:50|21348.9|21336.9|21348.9|21336.9|21349.3|21337.3|21348.9|21336.9|0
1733308380000|2024-12-04 10:33:00|21348.8|21336.8|21348.8|21336.8|21349.1|21337.1|21348.2|21336.2|0
1733308390000|2024-12-04 10:33:10|21348.9|21336.9|21348.9|21336.9|21349.8|21337.8|21348.7|21336.7|0
1733308400000|2024-12-04 10:33:20|21349.1|21337.1|21348.4|21336.4|21349.4|21337.4|21348.2|21336.2|0
1733308410000|2024-12-04 10:33:30|21348.7|21336.7|21348.7|21336.7|21349.7|21337.7|21348.7|21336.7|0
1733308420000|2024-12-04 10:33:40|21348.9|21336.9|21347.4|21335.4|21348.9|21336.9|21347.3|21335.3|0
1733308430000|2024-12-04 10:33:50|21346.7|21334.7|21347.4|21335.4|21347.4|21335.4|21346.7|21334.7|0
1733308440000|2024-12-04 10:34:00|21347.2|21335.2|21347.6|21335.6|21347.9|21335.9|21347.2|21335.2|0
1733308450000|2024-12-04 10:34:10|21347.4|21335.4|21346.6|21334.6|21347.7|21335.7|21346.6|21334.6|0
1733308460000|2024-12-04 10:34:20|21346.7|21334.7|21346.6|21334.6|21346.9|21334.9|21346.4|21334.4|0
1733308470000|2024-12-04 10:34:30|21346.7|21334.7|21348.1|21336.1|21348.1|21336.1|21346.7|21334.7|0
1733308480000|2024-12-04 10:34:40|21348.2|21336.2|21348.1|21336.1|21348.7|21336.7|21348.1|21336.1|0
1733308490000|2024-12-04 10:34:50|21348.3|21336.3|21348.3|21336.3|21348.3|21336.3|21348.2|21336.2|0
1733308500000|2024-12-04 10:35:00|21348.4|21336.4|21348.9|21336.9|21348.9|21336.9|21348.3|21336.3|0
1733308510000|2024-12-04 10:35:10|21348.8|21336.8|21347.9|21335.9|21348.8|21336.8|21347.9|21335.9|0
1733308520000|2024-12-04 10:35:20|21347.8|21335.8|21347.1|21335.1|21348.1|21336.1|21347.1|21335.1|0
1733308530000|2024-12-04 10:35:30|21346.4|21334.4|21347.4|21335.4|21347.4|21335.4|21346.4|21334.4|0
1733308540000|2024-12-04 10:35:40|21347.7|21335.7|21347.9|21335.9|21347.9|21335.9|21347.4|21335.4|0
1733308550000|2024-12-04 10:35:50|21347.8|21335.8|21347.3|21335.3|21347.8|21335.8|21347.2|21335.2|0
1733308560000|2024-12-04 10:36:00|21347.2|21335.2|21347.1|21335.1|21347.2|21335.2|21346.4|21334.4|0
1733308570000|2024-12-04 10:36:10|21346.9|21334.9|21347.3|21335.3|21347.4|21335.4|21346.9|21334.9|0
1733308580000|2024-12-04 10:36:20|21347.2|21335.2|21348.6|21336.6|21348.6|21336.6|21347.1|21335.1|0
1733308590000|2024-12-04 10:36:30|21348.3|21336.3|21348.3|21336.3|21348.7|21336.7|21348.2|21336.2|0
1733308600000|2024-12-04 10:36:40|21348.1|21336.1|21348.2|21336.2|21348.4|21336.4|21348.1|21336.1|0
1733308610000|2024-12-04 10:36:50|21348.3|21336.3|21348.7|21336.7|21348.9|21336.9|21348.1|21336.1|0
1733308620000|2024-12-04 10:37:00|21348.8|21336.8|21349.8|21337.8|21349.8|21337.8|21348.7|21336.7|0
1733308630000|2024-12-04 10:37:10|21349.7|21337.7|21349.9|21337.9|21350.6|21338.6|21349.4|21337.4|0
1733308640000|2024-12-04 10:37:20|21349.8|21337.8|21350.3|21338.3|21350.3|21338.3|21349.7|21337.7|0
1733308650000|2024-12-04 10:37:30|21350.4|21338.4|21349.6|21337.6|21350.6|21338.6|21349.6|21337.6|0
1733308660000|2024-12-04 10:37:40|21349.4|21337.4|21348.4|21336.4|21349.4|21337.4|21348.3|21336.3|0
1733308670000|2024-12-04 10:37:50|21348.3|21336.3|21348.4|21336.4|21348.7|21336.7|21348.3|21336.3|0
1733308680000|2024-12-04 10:38:00|21348.3|21336.3|21349.7|21337.7|21349.8|21337.8|21348.3|21336.3|0
1733308690000|2024-12-04 10:38:10|21349.8|21337.8|21350.3|21338.3|21350.4|21338.4|21349.7|21337.7|0
1733308700000|2024-12-04 10:38:20|21350.2|21338.2|21351.1|21339.1|21351.1|21339.1|21350.2|21338.2|0
1733308710000|2024-12-04 10:38:30|21350.9|21338.9|21351.1|21339.1|21351.1|21339.1|21350.9|21338.9|0
1733308720000|2024-12-04 10:38:40|21351.2|21339.2|21351.2|21339.2|21351.2|21339.2|21351.1|21339.1|0
1733308730000|2024-12-04 10:38:50|21351.3|21339.3|21352.4|21340.4|21352.8|21340.8|21351.3|21339.3|0
1733308740000|2024-12-04 10:39:00|21352.2|21340.2|21352.7|21340.7|21353.4|21341.4|21352.2|21340.2|0
1733308750000|2024-12-04 10:39:10|21352.4|21340.4|21352.6|21340.6|21352.8|21340.8|21352.3|21340.3|0
1733308760000|2024-12-04 10:39:20|21352.7|21340.7|21350.1|21338.1|21352.7|21340.7|21350.1|21338.1|0
1733308770000|2024-12-04 10:39:30|21350.4|21338.4|21350.2|21338.2|21350.9|21338.9|21350.2|21338.2|0
1733308780000|2024-12-04 10:39:40|21349.3|21337.3|21349.6|21337.6|21349.6|21337.6|21348.9|21336.9|0
1733308790000|2024-12-04 10:39:50|21349.7|21337.7|21349.2|21337.2|21349.9|21337.9|21349.1|21337.1|0
1733308800000|2024-12-04 10:40:00|21349.1|21337.1|21348.4|21336.4|21349.4|21337.4|21348.3|21336.3|0
1733308810000|2024-12-04 10:40:10|21348.8|21336.8|21349.8|21337.8|21349.8|21337.8|21348.7|21336.7|0
1733308820000|2024-12-04 10:40:20|21349.7|21337.7|21349.9|21337.9|21350.1|21338.1|21349.6|21337.6|0
1733308830000|2024-12-04 10:40:30|21350.1|21338.1|21350.9|21338.9|21350.9|21338.9|21349.7|21337.7|0
1733308840000|2024-12-04 10:40:40|21350.8|21338.8|21350.8|21338.8|21351.2|21339.2|21350.8|21338.8|0
1733308850000|2024-12-04 10:40:50|21350.9|21338.9|21351.2|21339.2|21351.2|21339.2|21350.9|21338.9|0
1733308860000|2024-12-04 10:41:00|21351.1|21339.1|21351.6|21339.6|21352.2|21340.2|21350.8|21338.8|0
1733308870000|2024-12-04 10:41:10|21351.7|21339.7|21352.1|21340.1|21352.1|21340.1|21351.3|21339.3|0
1733308880000|2024-12-04 10:41:20|21352.3|21340.3|21352.2|21340.2|21352.3|21340.3|21352.1|21340.1|0
1733308890000|2024-12-04 10:41:30|21352.6|21340.6|21352.7|21340.7|21352.7|21340.7|21352.3|21340.3|0
1733308900000|2024-12-04 10:41:40|21352.8|21340.8|21353.6|21341.6|21353.8|21341.8|21352.7|21340.7|0
1733308910000|2024-12-04 10:41:50|21353.7|21341.7|21354.2|21342.2|21354.6|21342.6|21353.7|21341.7|0
1733308920000|2024-12-04 10:42:00|21354.7|21342.7|21354.2|21342.2|21354.7|21342.7|21354.2|21342.2|0
1733308930000|2024-12-04 10:42:10|21354.3|21342.3|21354.6|21342.6|21354.6|21342.6|21354.3|21342.3|0
1733308940000|2024-12-04 10:42:20|21354.4|21342.4|21355.3|21343.3|21355.3|21343.3|21354.4|21342.4|0
1733308950000|2024-12-04 10:42:30|21355.4|21343.4|21353.4|21341.4|21355.8|21343.8|21353.4|21341.4|0
1733308960000|2024-12-04 10:42:40|21352.6|21340.6|21353.2|21341.2|21353.2|21341.2|21352.6|21340.6|0
1733308970000|2024-12-04 10:42:50|21353.1|21341.1|21352.9|21340.9|21353.1|21341.1|21352.3|21340.3|0
1733308980000|2024-12-04 10:43:00|21353.4|21341.4|21353.7|21341.7|21353.7|21341.7|21353.3|21341.3|0
1733308990000|2024-12-04 10:43:10|21354.7|21342.7|21354.7|21342.7|21354.9|21342.9|21354.3|21342.3|0
1733309000000|2024-12-04 10:43:20|21354.4|21342.4|21353.7|21341.7|21354.4|21342.4|21353.3|21341.3|0
1733309010000|2024-12-04 10:43:30|21353.6|21341.6|21353.3|21341.3|21353.6|21341.6|21353.3|21341.3|0
1733309020000|2024-12-04 10:43:40|21353.2|21341.2|21355.4|21343.4|21355.6|21343.6|21352.9|21340.9|0
1733309030000|2024-12-04 10:43:50|21354.8|21342.8|21354.9|21342.9|21354.9|21342.9|21354.4|21342.4|0
1733309040000|2024-12-04 10:44:00|21355.1|21343.1|21356.3|21344.3|21356.3|21344.3|21355.1|21343.1|0
1733309050000|2024-12-04 10:44:10|21356.2|21344.2|21356.3|21344.3|21356.7|21344.7|21356.1|21344.1|0
1733309060000|2024-12-04 10:44:20|21356.7|21344.7|21357.2|21345.2|21357.2|21345.2|21356.6|21344.6|0
1733309070000|2024-12-04 10:44:30|21357.1|21345.1|21356.7|21344.7|21357.3|21345.3|21356.7|21344.7|0
1733309080000|2024-12-04 10:44:40|21356.8|21344.8|21356.7|21344.7|21356.8|21344.8|21356.6|21344.6|0
1733309090000|2024-12-04 10:44:50|21357.3|21345.3|21357.8|21345.8|21358.1|21346.1|21357.3|21345.3|0
1733309100000|2024-12-04 10:45:00|21357.9|21345.9|21358.2|21346.2|21358.2|21346.2|21357.4|21345.4|0
1733309110000|2024-12-04 10:45:10|21358.3|21346.3|21358.7|21346.7|21358.8|21346.8|21358.3|21346.3|0
1733309120000|2024-12-04 10:45:20|21358.4|21346.4|21357.3|21345.3|21358.4|21346.4|21357.3|21345.3|0
1733309130000|2024-12-04 10:45:30|21357.6|21345.6|21357.1|21345.1|21357.6|21345.6|21356.8|21344.8|0
1733309140000|2024-12-04 10:45:40|21357.2|21345.2|21357.3|21345.3|21357.4|21345.4|21357.2|21345.2|0
1733309150000|2024-12-04 10:45:50|21357.4|21345.4|21360.2|21348.2|21360.4|21348.4|21357.4|21345.4|0
1733309160000|2024-12-04 10:46:00|21360.3|21348.3|21359.4|21347.4|21360.3|21348.3|21359.4|21347.4|0
1733309170000|2024-12-04 10:46:10|21359.2|21347.2|21359.3|21347.3|21359.3|21347.3|21358.8|21346.8|0
1733309180000|2024-12-04 10:46:20|21359.1|21347.1|21359.4|21347.4|21360.1|21348.1|21359.1|21347.1|0
1733309190000|2024-12-04 10:46:30|21359.7|21347.7|21358.7|21346.7|21359.8|21347.8|21358.7|21346.7|0
1733309200000|2024-12-04 10:46:40|21358.6|21346.6|21359.1|21347.1|21359.2|21347.2|21358.6|21346.6|0
1733309210000|2024-12-04 10:46:50|21358.9|21346.9|21359.4|21347.4|21359.9|21347.9|21358.9|21346.9|0
1733309220000|2024-12-04 10:47:00|21359.3|21347.3|21358.9|21346.9|21359.3|21347.3|21358.9|21346.9|0
1733309230000|2024-12-04 10:47:10|21358.8|21346.8|21358.8|21346.8|21358.9|21346.9|21358.6|21346.6|0
1733309240000|2024-12-04 10:47:20|21358.7|21346.7|21358.7|21346.7|21358.8|21346.8|21358.2|21346.2|0
1733309250000|2024-12-04 10:47:30|21358.8|21346.8|21359.2|21347.2|21359.2|21347.2|21358.7|21346.7|0
1733309260000|2024-12-04 10:47:40|21359.1|21347.1|21359.3|21347.3|21359.3|21347.3|21359.1|21347.1|0
1733309270000|2024-12-04 10:47:50|21359.2|21347.2|21359.2|21347.2|21359.2|21347.2|21358.9|21346.9|0
1733309280000|2024-12-04 10:48:00|21359.1|21347.1|21358.9|21346.9|21359.2|21347.2|21358.9|21346.9|0
1733309290000|2024-12-04 10:48:10|21358.7|21346.7|21356.9|21344.9|21358.7|21346.7|21356.9|21344.9|0
1733309300000|2024-12-04 10:48:20|21356.8|21344.8|21357.6|21345.6|21357.6|21345.6|21356.7|21344.7|0
1733309310000|2024-12-04 10:48:30|21358.3|21346.3|21357.8|21345.8|21358.3|21346.3|21357.8|21345.8|0
1733309320000|2024-12-04 10:48:40|21357.7|21345.7|21357.8|21345.8|21357.9|21345.9|21357.7|21345.7|0
1733309330000|2024-12-04 10:48:50|21358.1|21346.1|21358.2|21346.2|21358.3|21346.3|21357.9|21345.9|0
1733309340000|2024-12-04 10:49:00|21357.9|21345.9|21358.4|21346.4|21358.7|21346.7|21357.8|21345.8|0
1733309350000|2024-12-04 10:49:10|21358.6|21346.6|21358.7|21346.7|21358.7|21346.7|21358.3|21346.3|0
1733309360000|2024-12-04 10:49:20|21359.1|21347.1|21358.7|21346.7|21359.1|21347.1|21358.6|21346.6|0
1733309370000|2024-12-04 10:49:30|21358.6|21346.6|21359.1|21347.1|21359.1|21347.1|21358.6|21346.6|0
1733309380000|2024-12-04 10:49:40|21359.2|21347.2|21359.8|21347.8|21359.8|21347.8|21359.1|21347.1|0
1733309390000|2024-12-04 10:49:50|21359.4|21347.4|21359.8|21347.8|21359.8|21347.8|21359.4|21347.4|0
1733309400000|2024-12-04 10:50:00|21359.7|21347.7|21359.2|21347.2|21359.8|21347.8|21359.2|21347.2|0
1733309410000|2024-12-04 10:50:10|21359.1|21347.1|21359.4|21347.4|21359.4|21347.4|21359.1|21347.1|0
1733309420000|2024-12-04 10:50:20|21359.3|21347.3|21360.1|21348.1|21360.2|21348.2|21359.3|21347.3|0
1733309430000|2024-12-04 10:50:30|21360.2|21348.2|21360.6|21348.6|21360.9|21348.9|21360.2|21348.2|0
1733309440000|2024-12-04 10:50:40|21360.8|21348.8|21362.6|21350.6|21362.8|21350.8|21360.8|21348.8|0
1733309450000|2024-12-04 10:50:50|21362.3|21350.3|21362.6|21350.6|21363.1|21351.1|21362.3|21350.3|0
1733309460000|2024-12-04 10:51:00|21362.7|21350.7|21362.3|21350.3|21362.8|21350.8|21362.3|21350.3|0
1733309470000|2024-12-04 10:51:10|21362.4|21350.4|21363.6|21351.6|21364.2|21352.2|21362.4|21350.4|0
1733309480000|2024-12-04 10:51:20|21363.9|21351.9|21364.6|21352.6|21364.6|21352.6|21363.9|21351.9|0
1733309490000|2024-12-04 10:51:30|21364.7|21352.7|21364.9|21352.9|21364.9|21352.9|21364.3|21352.3|0
1733309500000|2024-12-04 10:51:40|21364.8|21352.8|21365.4|21353.4|21365.7|21353.7|21364.8|21352.8|0
1733309510000|2024-12-04 10:51:50|21365.7|21353.7|21366.7|21354.7|21366.7|21354.7|21365.3|21353.3|0
1733309520000|2024-12-04 10:52:00|21366.8|21354.8|21364.6|21352.6|21367.2|21355.2|21364.3|21352.3|0
1733309530000|2024-12-04 10:52:10|21364.4|21352.4|21362.6|21350.6|21364.4|21352.4|21362.6|21350.6|0
1733309540000|2024-12-04 10:52:20|21361.9|21349.9|21362.2|21350.2|21362.2|21350.2|21361.8|21349.8|0
1733309550000|2024-12-04 10:52:30|21362.1|21350.1|21359.8|21347.8|21362.1|21350.1|21359.6|21347.6|0
1733309560000|2024-12-04 10:52:40|21359.7|21347.7|21358.1|21346.1|21359.9|21347.9|21358.1|21346.1|0
1733309570000|2024-12-04 10:52:50|21357.6|21345.6|21357.8|21345.8|21357.8|21345.8|21357.2|21345.2|0
1733309580000|2024-12-04 10:53:00|21357.7|21345.7|21358.6|21346.6|21358.7|21346.7|21357.7|21345.7|0
1733309590000|2024-12-04 10:53:10|21358.2|21346.2|21356.1|21344.1|21358.3|21346.3|21356.1|21344.1|0
1733309600000|2024-12-04 10:53:20|21356.3|21344.3|21355.2|21343.2|21356.4|21344.4|21355.2|21343.2|0
1733309610000|2024-12-04 10:53:30|21355.4|21343.4|21355.7|21343.7|21355.7|21343.7|21355.1|21343.1|0
1733309620000|2024-12-04 10:53:40|21355.4|21343.4|21355.3|21343.3|21355.8|21343.8|21354.7|21342.7|0
1733309630000|2024-12-04 10:53:50|21355.2|21343.2|21355.6|21343.6|21355.6|21343.6|21354.7|21342.7|0
1733309640000|2024-12-04 10:54:00|21355.3|21343.3|21355.8|21343.8|21355.9|21343.9|21354.9|21342.9|0
1733309650000|2024-12-04 10:54:10|21355.4|21343.4|21356.3|21344.3|21356.3|21344.3|21355.4|21343.4|0
1733309660000|2024-12-04 10:54:20|21356.2|21344.2|21356.6|21344.6|21356.9|21344.9|21356.2|21344.2|0
1733309670000|2024-12-04 10:54:30|21356.8|21344.8|21356.6|21344.6|21356.8|21344.8|21356.6|21344.6|0
1733309680000|2024-12-04 10:54:40|21356.3|21344.3|21357.2|21345.2|21357.3|21345.3|21356.3|21344.3|0
1733309690000|2024-12-04 10:54:50|21357.4|21345.4|21357.8|21345.8|21357.8|21345.8|21356.3|21344.3|0
1733309700000|2024-12-04 10:55:00|21358.2|21346.2|21358.6|21346.6|21358.7|21346.7|21358.1|21346.1|0
1733309710000|2024-12-04 10:55:10|21358.7|21346.7|21358.7|21346.7|21359.4|21347.4|21358.7|21346.7|0
1733309720000|2024-12-04 10:55:20|21357.6|21345.6|21356.3|21344.3|21357.6|21345.6|21356.3|21344.3|0
1733309730000|2024-12-04 10:55:30|21354.3|21342.3|21353.8|21341.8|21354.3|21342.3|21353.8|21341.8|0
1733309740000|2024-12-04 10:55:40|21353.6|21341.6|21353.4|21341.4|21353.7|21341.7|21353.3|21341.3|0
1733309750000|2024-12-04 10:55:50|21353.6|21341.6|21354.4|21342.4|21355.2|21343.2|21353.6|21341.6|0
1733309760000|2024-12-04 10:56:00|21354.7|21342.7|21354.9|21342.9|21354.9|21342.9|21354.6|21342.6|0
1733309770000|2024-12-04 10:56:10|21355.2|21343.2|21353.8|21341.8|21355.4|21343.4|21353.4|21341.4|0
1733309780000|2024-12-04 10:56:20|21353.7|21341.7|21352.7|21340.7|21353.7|21341.7|21352.3|21340.3|0
1733309790000|2024-12-04 10:56:30|21353.2|21341.2|21353.2|21341.2|21353.7|21341.7|21352.8|21340.8|0
1733309800000|2024-12-04 10:56:40|21354.3|21342.3|21353.4|21341.4|21354.3|21342.3|21353.4|21341.4|0
1733309810000|2024-12-04 10:56:50|21353.1|21341.1|21353.6|21341.6|21353.6|21341.6|21352.9|21340.9|0
1733309820000|2024-12-04 10:57:00|21355.9|21343.9|21355.8|21343.8|21356.9|21344.9|21355.8|21343.8|0
1733309830000|2024-12-04 10:57:10|21356.4|21344.4|21356.2|21344.2|21356.4|21344.4|21355.9|21343.9|0
1733309840000|2024-12-04 10:57:20|21356.1|21344.1|21356.4|21344.4|21356.4|21344.4|21356.1|21344.1|0
1733309850000|2024-12-04 10:57:30|21356.3|21344.3|21356.2|21344.2|21356.3|21344.3|21355.6|21343.6|0
1733309860000|2024-12-04 10:57:40|21355.8|21343.8|21356.8|21344.8|21357.1|21345.1|21355.7|21343.7|0
1733309870000|2024-12-04 10:57:50|21357.1|21345.1|21356.1|21344.1|21357.1|21345.1|21355.7|21343.7|0
1733309880000|2024-12-04 10:58:00|21355.7|21343.7|21356.3|21344.3|21356.6|21344.6|21355.7|21343.7|0
1733309890000|2024-12-04 10:58:10|21355.9|21343.9|21355.4|21343.4|21356.2|21344.2|21355.4|21343.4|0
1733309900000|2024-12-04 10:58:20|21355.3|21343.3|21355.4|21343.4|21356.3|21344.3|21355.1|21343.1|0
1733309910000|2024-12-04 10:58:30|21355.3|21343.3|21355.6|21343.6|21355.7|21343.7|21355.3|21343.3|0
1733309920000|2024-12-04 10:58:40|21355.7|21343.7|21356.7|21344.7|21356.7|21344.7|21355.4|21343.4|0
1733309930000|2024-12-04 10:58:50|21356.6|21344.6|21358.4|21346.4|21358.4|21346.4|21356.6|21344.6|0
1733309940000|2024-12-04 10:59:00|21357.9|21345.9|21358.4|21346.4|21358.8|21346.8|21357.9|21345.9|0
1733309950000|2024-12-04 10:59:10|21358.1|21346.1|21359.3|21347.3|21359.3|21347.3|21358.1|21346.1|0
1733309960000|2024-12-04 10:59:20|21359.4|21347.4|21358.9|21346.9|21359.6|21347.6|21358.8|21346.8|0
1733309970000|2024-12-04 10:59:30|21358.8|21346.8|21359.2|21347.2|21359.4|21347.4|21358.6|21346.6|0
1733309980000|2024-12-04 10:59:40|21360.2|21348.2|21360.1|21348.1|21360.2|21348.2|21359.7|21347.7|0
1733309990000|2024-12-04 10:59:50|21360.3|21348.3|21360.6|21348.6|21360.7|21348.7|21360.3|21348.3|0
1733310000000|2024-12-04 11:00:00|21359.1|21347.1|21357.9|21345.9|21359.3|21347.3|21357.9|21345.9|0
1733310010000|2024-12-04 11:00:10|21357.7|21345.7|21356.7|21344.7|21357.7|21345.7|21356.3|21344.3|0
1733310020000|2024-12-04 11:00:20|21357.3|21345.3|21356.9|21344.9|21358.3|21346.3|21356.9|21344.9|0
1733310030000|2024-12-04 11:00:30|21356.8|21344.8|21356.8|21344.8|21357.1|21345.1|21356.7|21344.7|0
1733310040000|2024-12-04 11:00:40|21356.7|21344.7|21354.9|21342.9|21356.8|21344.8|21354.9|21342.9|0
1733310050000|2024-12-04 11:00:50|21355.1|21343.1|21356.2|21344.2|21356.2|21344.2|21354.7|21342.7|0
1733310060000|2024-12-04 11:01:00|21356.6|21344.6|21357.1|21345.1|21357.1|21345.1|21356.6|21344.6|0
1733310070000|2024-12-04 11:01:10|21357.2|21345.2|21356.7|21344.7|21357.2|21345.2|21356.7|21344.7|0
1733310080000|2024-12-04 11:01:20|21357.4|21345.4|21356.4|21344.4|21357.7|21345.7|21356.4|21344.4|0
1733310090000|2024-12-04 11:01:30|21356.6|21344.6|21356.9|21344.9|21356.9|21344.9|21356.2|21344.2|0
1733310100000|2024-12-04 11:01:40|21357.1|21345.1|21356.3|21344.3|21357.2|21345.2|21356.3|21344.3|0
1733310110000|2024-12-04 11:01:50|21356.4|21344.4|21357.7|21345.7|21357.7|21345.7|21356.4|21344.4|0
1733310120000|2024-12-04 11:02:00|21357.8|21345.8|21358.3|21346.3|21358.9|21346.9|21357.8|21345.8|0
1733310130000|2024-12-04 11:02:10|21358.2|21346.2|21357.7|21345.7|21358.2|21346.2|21357.4|21345.4|0
1733310140000|2024-12-04 11:02:20|21357.6|21345.6|21357.9|21345.9|21357.9|21345.9|21356.9|21344.9|0
1733310150000|2024-12-04 11:02:30|21358.1|21346.1|21358.1|21346.1|21358.3|21346.3|21358.1|21346.1|0
1733310160000|2024-12-04 11:02:40|21358.4|21346.4|21358.8|21346.8|21359.1|21347.1|21358.4|21346.4|0
1733310170000|2024-12-04 11:02:50|21358.7|21346.7|21359.1|21347.1|21359.1|21347.1|21358.1|21346.1|0
1733310180000|2024-12-04 11:03:00|21358.7|21346.7|21359.4|21347.4|21359.4|21347.4|21358.4|21346.4|0
1733310190000|2024-12-04 11:03:10|21359.3|21347.3|21359.4|21347.4|21359.6|21347.6|21359.2|21347.2|0
1733310200000|2024-12-04 11:03:20|21359.3|21347.3|21359.4|21347.4|21359.4|21347.4|21359.3|21347.3|0
1733310210000|2024-12-04 11:03:30|21359.6|21347.6|21359.6|21347.6|21359.6|21347.6|21359.3|21347.3|0
1733310220000|2024-12-04 11:03:40|21359.4|21347.4|21361.7|21349.7|21361.9|21349.9|21359.4|21347.4|0
1733310230000|2024-12-04 11:03:50|21361.6|21349.6|21362.2|21350.2|21362.8|21350.8|21360.9|21348.9|0
1733310240000|2024-12-04 11:04:00|21362.6|21350.6|21363.1|21351.1|21363.3|21351.3|21362.6|21350.6|0
1733310250000|2024-12-04 11:04:10|21362.7|21350.7|21362.1|21350.1|21363.1|21351.1|21362.1|21350.1|0
1733310260000|2024-12-04 11:04:20|21361.9|21349.9|21363.3|21351.3|21363.7|21351.7|21361.8|21349.8|0
1733310270000|2024-12-04 11:04:30|21363.4|21351.4|21363.8|21351.8|21364.2|21352.2|21363.3|21351.3|0
1733310280000|2024-12-04 11:04:40|21363.9|21351.9|21363.9|21351.9|21363.9|21351.9|21363.9|21351.9|0
1733310290000|2024-12-04 11:04:50|21364.1|21352.1|21364.3|21352.3|21364.3|21352.3|21363.9|21351.9|0
1733310300000|2024-12-04 11:05:00|21364.4|21352.4|21364.6|21352.6|21364.7|21352.7|21363.9|21351.9|0
1733310310000|2024-12-04 11:05:10|21364.4|21352.4|21364.2|21352.2|21365.1|21353.1|21364.2|21352.2|0
1733310320000|2024-12-04 11:05:20|21364.6|21352.6|21365.6|21353.6|21365.6|21353.6|21364.3|21352.3|0
1733310330000|2024-12-04 11:05:30|21365.7|21353.7|21365.2|21353.2|21365.7|21353.7|21365.1|21353.1|0
1733310340000|2024-12-04 11:05:40|21365.1|21353.1|21365.2|21353.2|21365.7|21353.7|21365.1|21353.1|0
1733310350000|2024-12-04 11:05:50|21365.1|21353.1|21364.8|21352.8|21365.1|21353.1|21364.6|21352.6|0
1733310360000|2024-12-04 11:06:00|21365.7|21353.7|21365.3|21353.3|21365.7|21353.7|21365.3|21353.3|0
1733310370000|2024-12-04 11:06:10|21365.4|21353.4|21370.3|21358.3|21370.3|21358.3|21365.4|21353.4|0
1733310380000|2024-12-04 11:06:20|21369.8|21357.8|21370.3|21358.3|21370.9|21358.9|21369.8|21357.8|0
1733310390000|2024-12-04 11:06:30|21369.8|21357.8|21368.8|21356.8|21369.9|21357.9|21368.8|21356.8|0
1733310400000|2024-12-04 11:06:40|21368.9|21356.9|21369.6|21357.6|21369.8|21357.8|21368.8|21356.8|0
1733310410000|2024-12-04 11:06:50|21369.7|21357.7|21371.1|21359.1|21371.1|21359.1|21369.6|21357.6|0
1733310420000|2024-12-04 11:07:00|21370.4|21358.4|21369.6|21357.6|21370.6|21358.6|21369.6|21357.6|0
1733310430000|2024-12-04 11:07:10|21369.9|21357.9|21369.3|21357.3|21370.2|21358.2|21369.3|21357.3|0
1733310440000|2024-12-04 11:07:20|21369.1|21357.1|21370.1|21358.1|21370.1|21358.1|21368.9|21356.9|0
1733310450000|2024-12-04 11:07:30|21369.9|21357.9|21369.6|21357.6|21370.2|21358.2|21369.2|21357.2|0
1733310460000|2024-12-04 11:07:40|21369.4|21357.4|21370.1|21358.1|21370.3|21358.3|21369.2|21357.2|0
1733310470000|2024-12-04 11:07:50|21369.8|21357.8|21370.4|21358.4|21370.4|21358.4|21369.3|21357.3|0
1733310480000|2024-12-04 11:08:00|21370.2|21358.2|21370.6|21358.6|21370.7|21358.7|21369.9|21357.9|0
1733310490000|2024-12-04 11:08:10|21370.7|21358.7|21371.4|21359.4|21372.1|21360.1|21370.7|21358.7|0
1733310500000|2024-12-04 11:08:20|21371.3|21359.3|21371.9|21359.9|21371.9|21359.9|21371.3|21359.3|0
1733310510000|2024-12-04 11:08:30|21371.8|21359.8|21371.9|21359.9|21371.9|21359.9|21371.7|21359.7|0
1733310520000|2024-12-04 11:08:40|21371.6|21359.6|21370.7|21358.7|21372.2|21360.2|21370.7|21358.7|0
1733310530000|2024-12-04 11:08:50|21370.2|21358.2|21368.2|21356.2|21370.4|21358.4|21368.2|21356.2|0
1733310540000|2024-12-04 11:09:00|21368.6|21356.6|21370.8|21358.8|21370.8|21358.8|21368.6|21356.6|0
1733310550000|2024-12-04 11:09:10|21370.7|21358.7|21370.9|21358.9|21370.9|21358.9|21370.4|21358.4|0
1733310560000|2024-12-04 11:09:20|21370.8|21358.8|21369.6|21357.6|21370.9|21358.9|21369.6|21357.6|0
1733310570000|2024-12-04 11:09:30|21369.7|21357.7|21369.8|21357.8|21369.8|21357.8|21369.6|21357.6|0
1733310580000|2024-12-04 11:09:40|21369.4|21357.4|21368.7|21356.7|21369.6|21357.6|21368.4|21356.4|0
1733310590000|2024-12-04 11:09:50|21368.8|21356.8|21367.4|21355.4|21368.8|21356.8|21367.1|21355.1|0
1733310600000|2024-12-04 11:10:00|21367.1|21355.1|21368.3|21356.3|21368.9|21356.9|21367.1|21355.1|0
1733310610000|2024-12-04 11:10:10|21368.1|21356.1|21368.2|21356.2|21368.4|21356.4|21367.7|21355.7|0
1733310620000|2024-12-04 11:10:20|21368.1|21356.1|21368.1|21356.1|21368.1|21356.1|21367.4|21355.4|0
1733310630000|2024-12-04 11:10:30|21368.2|21356.2|21369.2|21357.2|21369.6|21357.6|21368.1|21356.1|0
1733310640000|2024-12-04 11:10:40|21369.3|21357.3|21368.2|21356.2|21369.3|21357.3|21367.9|21355.9|0
1733310650000|2024-12-04 11:10:50|21368.6|21356.6|21368.6|21356.6|21368.8|21356.8|21368.1|21356.1|0
1733310660000|2024-12-04 11:11:00|21368.7|21356.7|21367.1|21355.1|21368.7|21356.7|21366.9|21354.9|0
1733310670000|2024-12-04 11:11:10|21367.2|21355.2|21368.6|21356.6|21368.8|21356.8|21367.2|21355.2|0
1733310680000|2024-12-04 11:11:20|21368.8|21356.8|21370.2|21358.2|21370.4|21358.4|21368.6|21356.6|0
1733310690000|2024-12-04 11:11:30|21370.4|21358.4|21371.6|21359.6|21371.6|21359.6|21370.1|21358.1|0
1733310700000|2024-12-04 11:11:40|21371.4|21359.4|21372.1|21360.1|21372.3|21360.3|21371.2|21359.2|0
1733310710000|2024-12-04 11:11:50|21371.9|21359.9|21372.3|21360.3|21372.3|21360.3|21371.3|21359.3|0
1733310720000|2024-12-04 11:12:00|21372.7|21360.7|21373.2|21361.2|21373.6|21361.6|21372.7|21360.7|0
1733310730000|2024-12-04 11:12:10|21373.3|21361.3|21372.7|21360.7|21373.3|21361.3|21372.7|21360.7|0
1733310740000|2024-12-04 11:12:20|21372.8|21360.8|21373.2|21361.2|21373.4|21361.4|21372.8|21360.8|0
1733310750000|2024-12-04 11:12:30|21373.3|21361.3|21373.3|21361.3|21373.4|21361.4|21373.1|21361.1|0
1733310760000|2024-12-04 11:12:40|21373.7|21361.7|21373.1|21361.1|21373.7|21361.7|21372.9|21360.9|0
1733310770000|2024-12-04 11:12:50|21373.6|21361.6|21373.8|21361.8|21373.8|21361.8|21373.4|21361.4|0
1733310780000|2024-12-04 11:13:00|21373.7|21361.7|21373.4|21361.4|21373.8|21361.8|21373.4|21361.4|0
1733310790000|2024-12-04 11:13:10|21373.6|21361.6|21375.2|21363.2|21375.2|21363.2|21373.6|21361.6|0
1733310800000|2024-12-04 11:13:20|21375.4|21363.4|21376.3|21364.3|21376.8|21364.8|21374.6|21362.6|0
1733310810000|2024-12-04 11:13:30|21376.4|21364.4|21376.2|21364.2|21376.6|21364.6|21376.1|21364.1|0
1733310820000|2024-12-04 11:13:40|21376.1|21364.1|21375.8|21363.8|21376.1|21364.1|21374.8|21362.8|0
1733310830000|2024-12-04 11:13:50|21375.9|21363.9|21376.2|21364.2|21376.6|21364.6|21375.6|21363.6|0
1733310840000|2024-12-04 11:14:00|21376.3|21364.3|21375.9|21363.9|21376.3|21364.3|21375.6|21363.6|0
1733310850000|2024-12-04 11:14:10|21375.8|21363.8|21376.4|21364.4|21376.4|21364.4|21374.4|21362.4|0
1733310860000|2024-12-04 11:14:20|21376.3|21364.3|21375.9|21363.9|21376.9|21364.9|21375.9|21363.9|0
1733310870000|2024-12-04 11:14:30|21375.4|21363.4|21374.8|21362.8|21375.7|21363.7|21374.7|21362.7|0
1733310880000|2024-12-04 11:14:40|21374.9|21362.9|21375.3|21363.3|21375.3|21363.3|21374.6|21362.6|0
1733310890000|2024-12-04 11:14:50|21375.1|21363.1|21375.7|21363.7|21375.8|21363.8|21375.1|21363.1|0
1733310900000|2024-12-04 11:15:00|21375.6|21363.6|21375.6|21363.6|21375.6|21363.6|21375.1|21363.1|0
1733310910000|2024-12-04 11:15:10|21375.2|21363.2|21375.4|21363.4|21375.8|21363.8|21374.3|21362.3|0
1733310920000|2024-12-04 11:15:20|21375.3|21363.3|21375.3|21363.3|21375.6|21363.6|21375.2|21363.2|0
1733310930000|2024-12-04 11:15:30|21375.6|21363.6|21374.3|21362.3|21375.6|21363.6|21374.3|21362.3|0
1733310940000|2024-12-04 11:15:40|21374.4|21362.4|21374.7|21362.7|21374.7|21362.7|21373.9|21361.9|0
1733310950000|2024-12-04 11:15:50|21374.6|21362.6|21373.6|21361.6|21374.6|21362.6|21373.3|21361.3|0
1733310960000|2024-12-04 11:16:00|21372.6|21360.6|21373.6|21361.6|21373.7|21361.7|21371.9|21359.9|0
1733310970000|2024-12-04 11:16:10|21373.7|21361.7|21371.8|21359.8|21373.7|21361.7|21371.8|21359.8|0
1733310980000|2024-12-04 11:16:20|21371.9|21359.9|21372.6|21360.6|21372.7|21360.7|21371.4|21359.4|0
1733310990000|2024-12-04 11:16:30|21372.9|21360.9|21373.4|21361.4|21373.4|21361.4|21372.9|21360.9|0
1733311000000|2024-12-04 11:16:40|21373.6|21361.6|21373.3|21361.3|21373.7|21361.7|21373.2|21361.2|0
1733311010000|2024-12-04 11:16:50|21373.9|21361.9|21374.9|21362.9|21375.1|21363.1|21373.8|21361.8|0
1733311020000|2024-12-04 11:17:00|21374.7|21362.7|21375.1|21363.1|21375.2|21363.2|21374.6|21362.6|0
1733311030000|2024-12-04 11:17:10|21374.7|21362.7|21373.9|21361.9|21375.1|21363.1|21373.4|21361.4|0
1733311040000|2024-12-04 11:17:20|21374.2|21362.2|21374.7|21362.7|21374.7|21362.7|21374.1|21362.1|0
1733311050000|2024-12-04 11:17:30|21374.9|21362.9|21374.1|21362.1|21374.9|21362.9|21373.9|21361.9|0
1733311060000|2024-12-04 11:17:40|21373.9|21361.9|21374.2|21362.2|21374.2|21362.2|21373.6|21361.6|0
1733311070000|2024-12-04 11:17:50|21374.1|21362.1|21374.4|21362.4|21374.4|21362.4|21373.2|21361.2|0
1733311080000|2024-12-04 11:18:00|21374.6|21362.6|21374.2|21362.2|21374.8|21362.8|21373.9|21361.9|0
1733311090000|2024-12-04 11:18:10|21374.3|21362.3|21374.2|21362.2|21374.3|21362.3|21374.2|21362.2|0
1733311100000|2024-12-04 11:18:20|21374.1|21362.1|21371.4|21359.4|21374.3|21362.3|21371.3|21359.3|0
1733311110000|2024-12-04 11:18:30|21371.3|21359.3|21371.6|21359.6|21371.6|21359.6|21371.3|21359.3|0
1733311120000|2024-12-04 11:18:40|21371.4|21359.4|21371.4|21359.4|21371.7|21359.7|21371.1|21359.1|0
1733311130000|2024-12-04 11:18:50|21371.3|21359.3|21370.8|21358.8|21371.9|21359.9|21370.8|21358.8|0
1733311140000|2024-12-04 11:19:00|21370.7|21358.7|21370.8|21358.8|21371.1|21359.1|21370.7|21358.7|0
1733311150000|2024-12-04 11:19:10|21370.9|21358.9|21369.9|21357.9|21370.9|21358.9|21369.9|21357.9|0
1733311160000|2024-12-04 11:19:20|21370.3|21358.3|21369.8|21357.8|21370.6|21358.6|21369.8|21357.8|0
1733311170000|2024-12-04 11:19:30|21369.9|21357.9|21369.7|21357.7|21369.9|21357.9|21369.4|21357.4|0
1733311180000|2024-12-04 11:19:40|21369.8|21357.8|21370.3|21358.3|21370.3|21358.3|21369.8|21357.8|0
1733311190000|2024-12-04 11:19:50|21370.2|21358.2|21370.6|21358.6|21371.2|21359.2|21370.1|21358.1|0
1733311200000|2024-12-04 11:20:00|21370.3|21358.3|21371.1|21359.1|21371.4|21359.4|21370.1|21358.1|0
1733311210000|2024-12-04 11:20:10|21370.9|21358.9|21369.7|21357.7|21370.9|21358.9|21369.7|21357.7|0
1733311220000|2024-12-04 11:20:20|21369.6|21357.6|21369.4|21357.4|21369.9|21357.9|21369.2|21357.2|0
1733311230000|2024-12-04 11:20:30|21369.6|21357.6|21369.3|21357.3|21369.6|21357.6|21369.2|21357.2|0
1733311240000|2024-12-04 11:20:40|21369.4|21357.4|21369.7|21357.7|21370.1|21358.1|21369.3|21357.3|0
1733311250000|2024-12-04 11:20:50|21369.4|21357.4|21369.8|21357.8|21370.6|21358.6|21369.4|21357.4|0
1733311260000|2024-12-04 11:21:00|21370.2|21358.2|21370.2|21358.2|21371.2|21359.2|21369.8|21357.8|0
1733311270000|2024-12-04 11:21:10|21370.3|21358.3|21369.9|21357.9|21370.3|21358.3|21369.9|21357.9|0
1733311280000|2024-12-04 11:21:20|21370.2|21358.2|21370.4|21358.4|21370.4|21358.4|21370.1|21358.1|0
1733311290000|2024-12-04 11:21:30|21370.3|21358.3|21369.6|21357.6|21370.3|21358.3|21369.6|21357.6|0
1733311300000|2024-12-04 11:21:40|21369.4|21357.4|21367.9|21355.9|21369.4|21357.4|21367.9|21355.9|0
1733311310000|2024-12-04 11:21:50|21367.8|21355.8|21368.2|21356.2|21368.2|21356.2|21367.7|21355.7|0
1733311320000|2024-12-04 11:22:00|21368.6|21356.6|21368.2|21356.2|21368.7|21356.7|21367.8|21355.8|0
1733311330000|2024-12-04 11:22:10|21368.3|21356.3|21368.3|21356.3|21368.6|21356.6|21368.3|21356.3|0
1733311340000|2024-12-04 11:22:20|21368.4|21356.4|21367.2|21355.2|21368.6|21356.6|21367.2|21355.2|0
1733311350000|2024-12-04 11:22:30|21367.3|21355.3|21367.6|21355.6|21367.6|21355.6|21367.1|21355.1|0
1733311360000|2024-12-04 11:22:40|21367.4|21355.4|21367.8|21355.8|21368.1|21356.1|21367.4|21355.4|0
1733311370000|2024-12-04 11:22:50|21367.9|21355.9|21367.2|21355.2|21367.9|21355.9|21367.2|21355.2|0
1733311380000|2024-12-04 11:23:00|21367.1|21355.1|21367.6|21355.6|21367.6|21355.6|21367.1|21355.1|0
1733311390000|2024-12-04 11:23:10|21366.7|21354.7|21365.8|21353.8|21366.7|21354.7|21365.2|21353.2|0
1733311400000|2024-12-04 11:23:20|21365.9|21353.9|21367.2|21355.2|21367.2|21355.2|21365.9|21353.9|0
1733311410000|2024-12-04 11:23:30|21367.1|21355.1|21366.7|21354.7|21367.2|21355.2|21366.7|21354.7|0
1733311420000|2024-12-04 11:23:40|21366.9|21354.9|21365.7|21353.7|21366.9|21354.9|21365.7|21353.7|0
1733311430000|2024-12-04 11:23:50|21365.8|21353.8|21366.9|21354.9|21366.9|21354.9|21365.8|21353.8|0
1733311440000|2024-12-04 11:24:00|21367.4|21355.4|21368.4|21356.4|21369.2|21357.2|21367.4|21355.4|0
1733311450000|2024-12-04 11:24:10|21368.6|21356.6|21368.7|21356.7|21368.8|21356.8|21368.2|21356.2|0
1733311460000|2024-12-04 11:24:20|21369.1|21357.1|21368.3|21356.3|21369.1|21357.1|21367.9|21355.9|0
1733311470000|2024-12-04 11:24:30|21368.2|21356.2|21369.3|21357.3|21369.4|21357.4|21368.2|21356.2|0
1733311480000|2024-12-04 11:24:40|21369.4|21357.4|21369.7|21357.7|21369.9|21357.9|21369.4|21357.4|0
1733311490000|2024-12-04 11:24:50|21369.8|21357.8|21369.7|21357.7|21370.1|21358.1|21369.7|21357.7|0
1733311500000|2024-12-04 11:25:00|21369.6|21357.6|21371.8|21359.8|21371.8|21359.8|21369.6|21357.6|0
1733311510000|2024-12-04 11:25:10|21370.8|21358.8|21370.3|21358.3|21371.2|21359.2|21370.3|21358.3|0
1733311520000|2024-12-04 11:25:20|21370.2|21358.2|21370.1|21358.1|21370.4|21358.4|21369.7|21357.7|0
1733311530000|2024-12-04 11:25:30|21369.9|21357.9|21369.7|21357.7|21370.1|21358.1|21369.4|21357.4|0
1733311540000|2024-12-04 11:25:40|21370.1|21358.1|21369.4|21357.4|21370.1|21358.1|21369.1|21357.1|0
1733311550000|2024-12-04 11:25:50|21369.3|21357.3|21368.2|21356.2|21369.3|21357.3|21368.1|21356.1|0
1733311560000|2024-12-04 11:26:00|21368.7|21356.7|21368.4|21356.4|21368.8|21356.8|21368.4|21356.4|0
1733311570000|2024-12-04 11:26:10|21368.6|21356.6|21368.7|21356.7|21368.9|21356.9|21368.2|21356.2|0
1733311580000|2024-12-04 11:26:20|21368.6|21356.6|21367.9|21355.9|21368.6|21356.6|21367.9|21355.9|0
1733311590000|2024-12-04 11:26:30|21368.1|21356.1|21366.8|21354.8|21368.2|21356.2|21366.8|21354.8|0
1733311600000|2024-12-04 11:26:40|21366.9|21354.9|21366.3|21354.3|21366.9|21354.9|21366.1|21354.1|0
1733311610000|2024-12-04 11:26:50|21366.7|21354.7|21367.2|21355.2|21367.2|21355.2|21366.3|21354.3|0
1733311620000|2024-12-04 11:27:00|21367.1|21355.1|21366.3|21354.3|21367.3|21355.3|21366.3|21354.3|0
1733311630000|2024-12-04 11:27:10|21366.1|21354.1|21365.8|21353.8|21366.1|21354.1|21365.8|21353.8|0
1733311640000|2024-12-04 11:27:20|21365.7|21353.7|21365.7|21353.7|21365.7|21353.7|21365.4|21353.4|0
1733311650000|2024-12-04 11:27:30|21365.2|21353.2|21365.7|21353.7|21365.7|21353.7|21365.2|21353.2|0
1733311660000|2024-12-04 11:27:40|21365.6|21353.6|21365.8|21353.8|21366.1|21354.1|21365.6|21353.6|0
1733311670000|2024-12-04 11:27:50|21365.9|21353.9|21366.3|21354.3|21366.4|21354.4|21365.9|21353.9|0
1733311680000|2024-12-04 11:28:00|21365.8|21353.8|21365.9|21353.9|21366.7|21354.7|21365.8|21353.8|0
1733311690000|2024-12-04 11:28:10|21365.8|21353.8|21365.2|21353.2|21365.8|21353.8|21364.7|21352.7|0
1733311700000|2024-12-04 11:28:20|21365.1|21353.1|21365.3|21353.3|21365.6|21353.6|21364.8|21352.8|0
1733311710000|2024-12-04 11:28:30|21365.2|21353.2|21365.8|21353.8|21365.8|21353.8|21365.1|21353.1|0
1733311720000|2024-12-04 11:28:40|21366.1|21354.1|21366.7|21354.7|21366.7|21354.7|21365.9|21353.9|0
1733311730000|2024-12-04 11:28:50|21366.4|21354.4|21366.6|21354.6|21366.7|21354.7|21366.4|21354.4|0
1733311740000|2024-12-04 11:29:00|21365.8|21353.8|21365.9|21353.9|21366.1|21354.1|21365.8|21353.8|0
1733311750000|2024-12-04 11:29:10|21366.1|21354.1|21366.7|21354.7|21366.8|21354.8|21365.9|21353.9|0
1733311760000|2024-12-04 11:29:20|21366.4|21354.4|21366.4|21354.4|21366.4|21354.4|21366.1|21354.1|0
1733311770000|2024-12-04 11:29:30|21366.3|21354.3|21366.3|21354.3|21366.4|21354.4|21366.3|21354.3|0
1733311780000|2024-12-04 11:29:40|21366.4|21354.4|21366.6|21354.6|21366.6|21354.6|21366.4|21354.4|0
1733311790000|2024-12-04 11:29:50|21366.3|21354.3|21366.2|21354.2|21367.1|21355.1|21366.2|21354.2|0
1733311800000|2024-12-04 11:30:00|21366.9|21354.9|21366.2|21354.2|21366.9|21354.9|21366.2|21354.2|0
1733311810000|2024-12-04 11:30:10|21366.1|21354.1|21364.2|21352.2|21366.7|21354.7|21363.7|21351.7|0
1733311820000|2024-12-04 11:30:20|21364.1|21352.1|21362.1|21350.1|21364.1|21352.1|21362.1|21350.1|0
1733311830000|2024-12-04 11:30:30|21362.2|21350.2|21364.7|21352.7|21364.7|21352.7|21361.9|21349.9|0
1733311840000|2024-12-04 11:30:40|21364.1|21352.1|21364.7|21352.7|21364.8|21352.8|21364.1|21352.1|0
1733311850000|2024-12-04 11:30:50|21364.8|21352.8|21366.3|21354.3|21366.3|21354.3|21364.8|21352.8|0
1733311860000|2024-12-04 11:31:00|21366.4|21354.4|21365.7|21353.7|21366.8|21354.8|21365.6|21353.6|0
1733311870000|2024-12-04 11:31:10|21366.1|21354.1|21365.4|21353.4|21366.1|21354.1|21365.4|21353.4|0
1733311880000|2024-12-04 11:31:20|21365.3|21353.3|21364.9|21352.9|21365.7|21353.7|21364.9|21352.9|0
1733311890000|2024-12-04 11:31:30|21364.7|21352.7|21365.9|21353.9|21366.1|21354.1|21364.7|21352.7|0
1733311900000|2024-12-04 11:31:40|21366.1|21354.1|21365.2|21353.2|21366.1|21354.1|21365.1|21353.1|0
1733311910000|2024-12-04 11:31:50|21365.4|21353.4|21368.6|21356.6|21369.1|21357.1|21365.4|21353.4|0
1733311920000|2024-12-04 11:32:00|21367.7|21355.7|21367.8|21355.8|21367.8|21355.8|21367.2|21355.2|0
1733311930000|2024-12-04 11:32:10|21367.7|21355.7|21367.7|21355.7|21367.9|21355.9|21367.3|21355.3|0
1733311940000|2024-12-04 11:32:20|21367.8|21355.8|21367.2|21355.2|21367.8|21355.8|21366.9|21354.9|0
1733311950000|2024-12-04 11:32:30|21367.1|21355.1|21370.9|21358.9|21370.9|21358.9|21367.1|21355.1|0
1733311960000|2024-12-04 11:32:40|21370.6|21358.6|21371.8|21359.8|21372.2|21360.2|21370.6|21358.6|0
1733311970000|2024-12-04 11:32:50|21370.9|21358.9|21370.9|21358.9|21371.8|21359.8|21370.9|21358.9|0
1733311980000|2024-12-04 11:33:00|21371.1|21359.1|21370.1|21358.1|21371.1|21359.1|21369.9|21357.9|0
1733311990000|2024-12-04 11:33:10|21369.9|21357.9|21372.1|21360.1|21372.1|21360.1|21369.9|21357.9|0
1733312000000|2024-12-04 11:33:20|21372.3|21360.3|21373.1|21361.1|21373.1|21361.1|21372.3|21360.3|0
1733312010000|2024-12-04 11:33:30|21372.9|21360.9|21371.6|21359.6|21372.9|21360.9|21371.4|21359.4|0
1733312020000|2024-12-04 11:33:40|21371.4|21359.4|21371.7|21359.7|21371.9|21359.9|21371.4|21359.4|0
1733312030000|2024-12-04 11:33:50|21371.6|21359.6|21374.7|21362.7|21374.7|21362.7|21371.3|21359.3|0
1733312040000|2024-12-04 11:34:00|21375.6|21363.6|21375.8|21363.8|21376.2|21364.2|21375.6|21363.6|0
1733312050000|2024-12-04 11:34:10|21376.8|21364.8|21376.1|21364.1|21376.8|21364.8|21375.7|21363.7|0
1733312060000|2024-12-04 11:34:20|21375.9|21363.9|21376.7|21364.7|21376.7|21364.7|21375.9|21363.9|0
1733312070000|2024-12-04 11:34:30|21376.8|21364.8|21378.3|21366.3|21378.3|21366.3|21376.8|21364.8|0
1733312080000|2024-12-04 11:34:40|21377.8|21365.8|21377.8|21365.8|21377.9|21365.9|21377.7|21365.7|0
1733312090000|2024-12-04 11:34:50|21377.7|21365.7|21377.7|21365.7|21377.8|21365.8|21377.4|21365.4|0
1733312100000|2024-12-04 11:35:00|21378.2|21366.2|21377.8|21365.8|21378.2|21366.2|21376.4|21364.4|0
1733312110000|2024-12-04 11:35:10|21380.6|21368.6|21381.8|21369.8|21381.8|21369.8|21380.6|21368.6|0
1733312120000|2024-12-04 11:35:20|21381.7|21369.7|21382.1|21370.1|21382.1|21370.1|21381.4|21369.4|0
1733312130000|2024-12-04 11:35:30|21381.8|21369.8|21381.4|21369.4|21381.9|21369.9|21381.4|21369.4|0
1733312140000|2024-12-04 11:35:40|21381.6|21369.6|21380.8|21368.8|21381.6|21369.6|21380.8|21368.8|0
1733312150000|2024-12-04 11:35:50|21380.7|21368.7|21380.9|21368.9|21382.3|21370.3|21380.7|21368.7|0
1733312160000|2024-12-04 11:36:00|21380.4|21368.4|21378.6|21366.6|21380.4|21368.4|21378.4|21366.4|0
1733312170000|2024-12-04 11:36:10|21378.4|21366.4|21379.3|21367.3|21379.3|21367.3|21378.3|21366.3|0
1733312180000|2024-12-04 11:36:20|21379.2|21367.2|21380.7|21368.7|21380.7|21368.7|21379.2|21367.2|0
1733312190000|2024-12-04 11:36:30|21380.4|21368.4|21379.7|21367.7|21380.4|21368.4|21379.7|21367.7|0
1733312200000|2024-12-04 11:36:40|21379.6|21367.6|21379.8|21367.8|21380.1|21368.1|21379.6|21367.6|0
1733312210000|2024-12-04 11:36:50|21379.6|21367.6|21378.9|21366.9|21379.6|21367.6|21378.7|21366.7|0
1733312220000|2024-12-04 11:37:00|21378.7|21366.7|21379.1|21367.1|21379.4|21367.4|21378.7|21366.7|0
1733312230000|2024-12-04 11:37:10|21378.9|21366.9|21378.7|21366.7|21379.4|21367.4|21378.6|21366.6|0
1733312240000|2024-12-04 11:37:20|21378.8|21366.8|21378.2|21366.2|21378.9|21366.9|21378.2|21366.2|0
1733312250000|2024-12-04 11:37:30|21378.3|21366.3|21377.7|21365.7|21378.3|21366.3|21377.2|21365.2|0
1733312260000|2024-12-04 11:37:40|21377.9|21365.9|21377.8|21365.8|21378.1|21366.1|21377.8|21365.8|0
1733312270000|2024-12-04 11:37:50|21377.7|21365.7|21379.8|21367.8|21379.8|21367.8|21377.7|21365.7|0
1733312280000|2024-12-04 11:38:00|21379.9|21367.9|21379.3|21367.3|21379.9|21367.9|21379.2|21367.2|0
1733312290000|2024-12-04 11:38:10|21379.2|21367.2|21380.2|21368.2|21380.3|21368.3|21379.1|21367.1|0
1733312300000|2024-12-04 11:38:20|21379.4|21367.4|21379.3|21367.3|21379.8|21367.8|21379.3|21367.3|0
1733312310000|2024-12-04 11:38:30|21379.7|21367.7|21379.7|21367.7|21380.4|21368.4|21379.7|21367.7|0
1733312320000|2024-12-04 11:38:40|21379.8|21367.8|21379.4|21367.4|21380.1|21368.1|21379.3|21367.3|0
1733312330000|2024-12-04 11:38:50|21379.7|21367.7|21378.7|21366.7|21379.8|21367.8|21378.6|21366.6|0
1733312340000|2024-12-04 11:39:00|21378.8|21366.8|21378.9|21366.9|21378.9|21366.9|21377.8|21365.8|0
1733312350000|2024-12-04 11:39:10|21379.6|21367.6|21378.8|21366.8|21379.9|21367.9|21378.7|21366.7|0
1733312360000|2024-12-04 11:39:20|21378.7|21366.7|21376.7|21364.7|21378.8|21366.8|21376.7|21364.7|0
1733312370000|2024-12-04 11:39:30|21376.8|21364.8|21376.1|21364.1|21376.8|21364.8|21376.1|21364.1|0
1733312380000|2024-12-04 11:39:40|21376.3|21364.3|21375.9|21363.9|21376.3|21364.3|21375.8|21363.8|0
1733312390000|2024-12-04 11:39:50|21375.7|21363.7|21375.7|21363.7|21376.4|21364.4|21375.6|21363.6|0
1733312400000|2024-12-04 11:40:00|21375.8|21363.8|21374.7|21362.7|21375.8|21363.8|21374.7|21362.7|0
1733312410000|2024-12-04 11:40:10|21374.8|21362.8|21374.4|21362.4|21375.4|21363.4|21374.3|21362.3|0
1733312420000|2024-12-04 11:40:20|21374.3|21362.3|21373.2|21361.2|21374.6|21362.6|21373.2|21361.2|0
1733312430000|2024-12-04 11:40:30|21373.1|21361.1|21372.9|21360.9|21373.6|21361.6|21372.9|21360.9|0
1733312440000|2024-12-04 11:40:40|21373.2|21361.2|21372.4|21360.4|21373.2|21361.2|21372.3|21360.3|0
1733312450000|2024-12-04 11:40:50|21372.3|21360.3|21371.9|21359.9|21372.7|21360.7|21371.9|21359.9|0
1733312460000|2024-12-04 11:41:00|21372.1|21360.1|21373.4|21361.4|21373.4|21361.4|21371.9|21359.9|0
1733312470000|2024-12-04 11:41:10|21373.6|21361.6|21374.6|21362.6|21374.7|21362.7|21373.6|21361.6|0
1733312480000|2024-12-04 11:41:20|21374.2|21362.2|21373.7|21361.7|21374.3|21362.3|21373.7|21361.7|0
1733312490000|2024-12-04 11:41:30|21373.6|21361.6|21373.6|21361.6|21373.7|21361.7|21373.1|21361.1|0
1733312500000|2024-12-04 11:41:40|21373.7|21361.7|21373.4|21361.4|21373.9|21361.9|21372.4|21360.4|0
1733312510000|2024-12-04 11:41:50|21373.6|21361.6|21372.8|21360.8|21373.6|21361.6|21372.8|21360.8|0
1733312520000|2024-12-04 11:42:00|21373.2|21361.2|21373.4|21361.4|21373.4|21361.4|21372.7|21360.7|0
1733312530000|2024-12-04 11:42:10|21373.3|21361.3|21373.4|21361.4|21373.4|21361.4|21372.7|21360.7|0
1733312540000|2024-12-04 11:42:20|21373.3|21361.3|21372.7|21360.7|21373.3|21361.3|21372.6|21360.6|0
1733312550000|2024-12-04 11:42:30|21372.4|21360.4|21371.6|21359.6|21372.4|21360.4|21371.6|21359.6|0
1733312560000|2024-12-04 11:42:40|21371.7|21359.7|21372.2|21360.2|21372.2|21360.2|21371.6|21359.6|0
1733312570000|2024-12-04 11:42:50|21372.4|21360.4|21373.4|21361.4|21373.4|21361.4|21372.4|21360.4|0
1733312580000|2024-12-04 11:43:00|21373.3|21361.3|21376.7|21364.7|21376.7|21364.7|21373.3|21361.3|0
1733312590000|2024-12-04 11:43:10|21376.1|21364.1|21375.4|21363.4|21376.1|21364.1|21375.3|21363.3|0
1733312600000|2024-12-04 11:43:20|21375.6|21363.6|21375.6|21363.6|21375.6|21363.6|21375.4|21363.4|0
1733312610000|2024-12-04 11:43:30|21375.7|21363.7|21374.6|21362.6|21375.7|21363.7|21374.6|21362.6|0
1733312620000|2024-12-04 11:43:40|21374.7|21362.7|21374.4|21362.4|21375.1|21363.1|21374.4|21362.4|0
1733312630000|2024-12-04 11:43:50|21374.9|21362.9|21374.3|21362.3|21374.9|21362.9|21374.3|21362.3|0
1733312640000|2024-12-04 11:44:00|21374.2|21362.2|21374.3|21362.3|21375.2|21363.2|21374.2|21362.2|0
1733312650000|2024-12-04 11:44:10|21374.2|21362.2|21374.3|21362.3|21374.4|21362.4|21374.1|21362.1|0
1733312660000|2024-12-04 11:44:20|21374.2|21362.2|21374.4|21362.4|21374.6|21362.6|21374.1|21362.1|0
1733312670000|2024-12-04 11:44:30|21374.3|21362.3|21374.4|21362.4|21374.6|21362.6|21374.3|21362.3|0
1733312680000|2024-12-04 11:44:40|21374.6|21362.6|21374.8|21362.8|21375.1|21363.1|21374.6|21362.6|0
1733312690000|2024-12-04 11:44:50|21374.9|21362.9|21374.4|21362.4|21374.9|21362.9|21374.4|21362.4|0
1733312700000|2024-12-04 11:45:00|21373.9|21361.9|21371.7|21359.7|21373.9|21361.9|21371.7|21359.7|0
1733312710000|2024-12-04 11:45:10|21371.1|21359.1|21370.6|21358.6|21371.3|21359.3|21370.6|21358.6|0
1733312720000|2024-12-04 11:45:20|21370.2|21358.2|21370.3|21358.3|21370.7|21358.7|21369.7|21357.7|0
1733312730000|2024-12-04 11:45:30|21370.4|21358.4|21370.6|21358.6|21370.6|21358.6|21370.1|21358.1|0
1733312740000|2024-12-04 11:45:40|21370.4|21358.4|21369.9|21357.9|21370.9|21358.9|21369.9|21357.9|0
1733312750000|2024-12-04 11:45:50|21370.1|21358.1|21369.3|21357.3|21370.2|21358.2|21369.3|21357.3|0
1733312760000|2024-12-04 11:46:00|21368.9|21356.9|21371.4|21359.4|21371.4|21359.4|21368.9|21356.9|0
1733312770000|2024-12-04 11:46:10|21372.2|21360.2|21371.8|21359.8|21372.4|21360.4|21371.8|21359.8|0
1733312780000|2024-12-04 11:46:20|21371.6|21359.6|21372.1|21360.1|21372.3|21360.3|21371.6|21359.6|0
1733312790000|2024-12-04 11:46:30|21371.7|21359.7|21371.9|21359.9|21372.1|21360.1|21371.4|21359.4|0
1733312800000|2024-12-04 11:46:40|21371.7|21359.7|21371.4|21359.4|21371.7|21359.7|21371.1|21359.1|0
1733312810000|2024-12-04 11:46:50|21371.3|21359.3|21370.2|21358.2|21371.3|21359.3|21370.2|21358.2|0
1733312820000|2024-12-04 11:47:00|21370.1|21358.1|21369.9|21357.9|21370.1|21358.1|21369.1|21357.1|0
1733312830000|2024-12-04 11:47:10|21370.1|21358.1|21369.9|21357.9|21370.3|21358.3|21369.9|21357.9|0
1733312840000|2024-12-04 11:47:20|21369.8|21357.8|21370.2|21358.2|21370.2|21358.2|21369.4|21357.4|0
1733312850000|2024-12-04 11:47:30|21370.3|21358.3|21370.2|21358.2|21370.6|21358.6|21370.2|21358.2|0
1733312860000|2024-12-04 11:47:40|21370.1|21358.1|21369.1|21357.1|21370.1|21358.1|21369.1|21357.1|0
1733312870000|2024-12-04 11:47:50|21369.2|21357.2|21368.8|21356.8|21370.1|21358.1|21368.7|21356.7|0
1733312880000|2024-12-04 11:48:00|21368.7|21356.7|21367.8|21355.8|21368.8|21356.8|21367.8|21355.8|0
1733312890000|2024-12-04 11:48:10|21369.2|21357.2|21370.4|21358.4|21371.2|21359.2|21369.2|21357.2|0
1733312900000|2024-12-04 11:48:20|21370.3|21358.3|21370.1|21358.1|21370.6|21358.6|21370.1|21358.1|0
1733312910000|2024-12-04 11:48:30|21370.7|21358.7|21369.2|21357.2|21370.7|21358.7|21369.2|21357.2|0
1733312920000|2024-12-04 11:48:40|21369.1|21357.1|21369.4|21357.4|21369.6|21357.6|21368.9|21356.9|0
1733312930000|2024-12-04 11:48:50|21369.6|21357.6|21368.8|21356.8|21369.6|21357.6|21368.8|21356.8|0
1733312940000|2024-12-04 11:49:00|21368.7|21356.7|21368.8|21356.8|21368.8|21356.8|21368.4|21356.4|0
1733312950000|2024-12-04 11:49:10|21369.2|21357.2|21368.4|21356.4|21369.2|21357.2|21368.2|21356.2|0
1733312960000|2024-12-04 11:49:20|21368.6|21356.6|21368.7|21356.7|21368.8|21356.8|21368.1|21356.1|0
1733312970000|2024-12-04 11:49:30|21368.6|21356.6|21369.1|21357.1|21369.1|21357.1|21368.6|21356.6|0
1733312980000|2024-12-04 11:49:40|21369.2|21357.2|21370.1|21358.1|21370.1|21358.1|21369.2|21357.2|0
1733312990000|2024-12-04 11:49:50|21369.9|21357.9|21370.3|21358.3|21370.4|21358.4|21369.8|21357.8|0
1733313000000|2024-12-04 11:50:00|21370.6|21358.6|21371.1|21359.1|21371.2|21359.2|21370.6|21358.6|0
1733313010000|2024-12-04 11:50:10|21370.8|21358.8|21370.2|21358.2|21371.1|21359.1|21370.2|21358.2|0
1733313020000|2024-12-04 11:50:20|21370.1|21358.1|21369.7|21357.7|21370.3|21358.3|21369.3|21357.3|0
1733313030000|2024-12-04 11:50:30|21369.6|21357.6|21370.2|21358.2|21370.3|21358.3|21369.6|21357.6|0
1733313040000|2024-12-04 11:50:40|21370.1|21358.1|21369.4|21357.4|21370.2|21358.2|21369.2|21357.2|0
1733313050000|2024-12-04 11:50:50|21369.6|21357.6|21369.7|21357.7|21370.1|21358.1|21369.6|21357.6|0
1733313060000|2024-12-04 11:51:00|21369.8|21357.8|21369.2|21357.2|21369.8|21357.8|21369.2|21357.2|0
1733313070000|2024-12-04 11:51:10|21369.3|21357.3|21369.9|21357.9|21369.9|21357.9|21369.3|21357.3|0
1733313080000|2024-12-04 11:51:20|21370.2|21358.2|21372.9|21360.9|21372.9|21360.9|21370.1|21358.1|0
1733313090000|2024-12-04 11:51:30|21373.9|21361.9|21373.2|21361.2|21374.2|21362.2|21373.1|21361.1|0
1733313100000|2024-12-04 11:51:40|21373.7|21361.7|21373.3|21361.3|21373.7|21361.7|21373.2|21361.2|0
1733313110000|2024-12-04 11:51:50|21373.8|21361.8|21373.4|21361.4|21374.1|21362.1|21373.4|21361.4|0
1733313120000|2024-12-04 11:52:00|21373.6|21361.6|21371.4|21359.4|21374.1|21362.1|21371.4|21359.4|0
1733313130000|2024-12-04 11:52:10|21371.3|21359.3|21370.8|21358.8|21371.3|21359.3|21369.9|21357.9|0
1733313140000|2024-12-04 11:52:20|21370.9|21358.9|21371.1|21359.1|21371.1|21359.1|21370.8|21358.8|0
1733313150000|2024-12-04 11:52:30|21370.9|21358.9|21372.3|21360.3|21372.3|21360.3|21370.8|21358.8|0
1733313160000|2024-12-04 11:52:40|21372.2|21360.2|21372.4|21360.4|21372.4|21360.4|21371.7|21359.7|0
1733313170000|2024-12-04 11:52:50|21372.6|21360.6|21374.1|21362.1|21374.1|21362.1|21372.2|21360.2|0
1733313180000|2024-12-04 11:53:00|21373.9|21361.9|21373.6|21361.6|21374.1|21362.1|21373.4|21361.4|0
1733313190000|2024-12-04 11:53:10|21373.3|21361.3|21372.8|21360.8|21373.3|21361.3|21372.4|21360.4|0
1733313200000|2024-12-04 11:53:20|21372.7|21360.7|21372.7|21360.7|21372.8|21360.8|21372.4|21360.4|0
1733313210000|2024-12-04 11:53:30|21372.9|21360.9|21372.8|21360.8|21373.1|21361.1|21372.6|21360.6|0
1733313220000|2024-12-04 11:53:40|21372.7|21360.7|21372.6|21360.6|21372.8|21360.8|21372.6|21360.6|0
1733313230000|2024-12-04 11:53:50|21372.7|21360.7|21371.6|21359.6|21372.7|21360.7|21370.8|21358.8|0
1733313240000|2024-12-04 11:54:00|21371.8|21359.8|21371.6|21359.6|21371.9|21359.9|21371.2|21359.2|0
1733313250000|2024-12-04 11:54:10|21371.4|21359.4|21372.8|21360.8|21372.8|21360.8|21371.4|21359.4|0
1733313260000|2024-12-04 11:54:20|21372.9|21360.9|21373.6|21361.6|21373.7|21361.7|21372.7|21360.7|0
1733313270000|2024-12-04 11:54:30|21373.1|21361.1|21372.8|21360.8|21373.2|21361.2|21372.8|21360.8|0
1733313280000|2024-12-04 11:54:40|21373.4|21361.4|21372.8|21360.8|21373.4|21361.4|21372.8|21360.8|0
1733313290000|2024-12-04 11:54:50|21372.7|21360.7|21373.7|21361.7|21373.7|21361.7|21372.6|21360.6|0
1733313300000|2024-12-04 11:55:00|21373.8|21361.8|21372.8|21360.8|21373.9|21361.9|21372.8|21360.8|0
1733313310000|2024-12-04 11:55:10|21372.7|21360.7|21372.2|21360.2|21372.8|21360.8|21372.2|21360.2|0
1733313320000|2024-12-04 11:55:20|21372.1|21360.1|21372.4|21360.4|21372.4|21360.4|21371.7|21359.7|0
1733313330000|2024-12-04 11:55:30|21372.7|21360.7|21373.2|21361.2|21373.2|21361.2|21372.4|21360.4|0
1733313340000|2024-12-04 11:55:40|21373.1|21361.1|21373.6|21361.6|21373.6|21361.6|21373.1|21361.1|0
1733313350000|2024-12-04 11:55:50|21373.7|21361.7|21373.6|21361.6|21373.8|21361.8|21373.6|21361.6|0
1733313360000|2024-12-04 11:56:00|21373.7|21361.7|21373.2|21361.2|21373.8|21361.8|21373.2|21361.2|0
1733313370000|2024-12-04 11:56:10|21373.3|21361.3|21373.6|21361.6|21373.6|21361.6|21373.1|21361.1|0
1733313380000|2024-12-04 11:56:20|21373.4|21361.4|21373.7|21361.7|21373.7|21361.7|21372.9|21360.9|0
1733313390000|2024-12-04 11:56:30|21373.9|21361.9|21374.6|21362.6|21374.6|21362.6|21373.9|21361.9|0
1733313400000|2024-12-04 11:56:40|21374.8|21362.8|21374.6|21362.6|21374.9|21362.9|21374.2|21362.2|0
1733313410000|2024-12-04 11:56:50|21375.6|21363.6|21374.9|21362.9|21375.6|21363.6|21374.7|21362.7|0
1733313420000|2024-12-04 11:57:00|21374.8|21362.8|21376.2|21364.2|21376.7|21364.7|21374.8|21362.8|0
1733313430000|2024-12-04 11:57:10|21376.1|21364.1|21375.6|21363.6|21376.6|21364.6|21375.6|21363.6|0
1733313440000|2024-12-04 11:57:20|21375.9|21363.9|21376.6|21364.6|21377.1|21365.1|21375.9|21363.9|0
1733313450000|2024-12-04 11:57:30|21376.4|21364.4|21376.4|21364.4|21376.6|21364.6|21376.3|21364.3|0
1733313460000|2024-12-04 11:57:40|21376.1|21364.1|21374.9|21362.9|21376.1|21364.1|21374.7|21362.7|0
1733313470000|2024-12-04 11:57:50|21375.2|21363.2|21374.1|21362.1|21375.2|21363.2|21373.7|21361.7|0
1733313480000|2024-12-04 11:58:00|21375.6|21363.6|21374.1|21362.1|21376.2|21364.2|21374.1|21362.1|0
1733313490000|2024-12-04 11:58:10|21373.8|21361.8|21372.7|21360.7|21373.8|21361.8|21372.7|21360.7|0
1733313500000|2024-12-04 11:58:20|21372.6|21360.6|21372.3|21360.3|21372.6|21360.6|21372.2|21360.2|0
1733313510000|2024-12-04 11:58:30|21372.4|21360.4|21373.2|21361.2|21373.8|21361.8|21372.3|21360.3|0
1733313520000|2024-12-04 11:58:40|21373.3|21361.3|21373.4|21361.4|21374.4|21362.4|21373.3|21361.3|0
1733313530000|2024-12-04 11:58:50|21373.3|21361.3|21373.6|21361.6|21373.7|21361.7|21373.3|21361.3|0
1733313540000|2024-12-04 11:59:00|21373.1|21361.1|21372.8|21360.8|21373.2|21361.2|21372.8|21360.8|0
1733313550000|2024-12-04 11:59:10|21372.9|21360.9|21373.1|21361.1|21373.2|21361.2|21372.9|21360.9|0
1733313560000|2024-12-04 11:59:20|21372.9|21360.9|21373.1|21361.1|21373.1|21361.1|21372.8|21360.8|0
1733313570000|2024-12-04 11:59:30|21372.9|21360.9|21372.2|21360.2|21373.1|21361.1|21372.1|21360.1|0
1733313580000|2024-12-04 11:59:40|21371.9|21359.9|21371.8|21359.8|21371.9|21359.9|21370.3|21358.3|0
1733313590000|2024-12-04 11:59:50|21371.4|21359.4|21372.4|21360.4|21372.4|21360.4|21371.4|21359.4|0
1733313600000|2024-12-04 12:00:00|21372.2|21360.2|21368.4|21356.4|21372.2|21360.2|21367.8|21355.8|0
1733313610000|2024-12-04 12:00:10|21369.2|21357.2|21369.6|21357.6|21369.8|21357.8|21368.9|21356.9|0
1733313620000|2024-12-04 12:00:20|21369.4|21357.4|21370.4|21358.4|21370.7|21358.7|21369.4|21357.4|0
1733313630000|2024-12-04 12:00:30|21371.3|21359.3|21372.8|21360.8|21373.1|21361.1|21370.3|21358.3|0
1733313640000|2024-12-04 12:00:40|21372.9|21360.9|21373.2|21361.2|21375.1|21363.1|21372.9|21360.9|0
1733313650000|2024-12-04 12:00:50|21373.8|21361.8|21373.6|21361.6|21373.9|21361.9|21373.4|21361.4|0
1733313660000|2024-12-04 12:01:00|21373.3|21361.3|21373.8|21361.8|21374.4|21362.4|21373.3|21361.3|0
1733313670000|2024-12-04 12:01:10|21373.9|21361.9|21375.6|21363.6|21375.6|21363.6|21373.8|21361.8|0
1733313680000|2024-12-04 12:01:20|21375.3|21363.3|21375.3|21363.3|21375.6|21363.6|21374.1|21362.1|0
1733313690000|2024-12-04 12:01:30|21375.4|21363.4|21374.1|21362.1|21375.6|21363.6|21373.8|21361.8|0
1733313700000|2024-12-04 12:01:40|21374.3|21362.3|21376.2|21364.2|21376.2|21364.2|21373.3|21361.3|0
1733313710000|2024-12-04 12:01:50|21376.1|21364.1|21373.7|21361.7|21376.1|21364.1|21373.4|21361.4|0
1733313720000|2024-12-04 12:02:00|21373.8|21361.8|21374.4|21362.4|21374.9|21362.9|21373.8|21361.8|0
1733313730000|2024-12-04 12:02:10|21375.2|21363.2|21375.6|21363.6|21375.6|21363.6|21374.8|21362.8|0
1733313740000|2024-12-04 12:02:20|21375.7|21363.7|21375.4|21363.4|21376.1|21364.1|21374.4|21362.4|0
1733313750000|2024-12-04 12:02:30|21375.8|21363.8|21375.8|21363.8|21375.8|21363.8|21375.3|21363.3|0
1733313760000|2024-12-04 12:02:40|21375.7|21363.7|21377.7|21365.7|21377.7|21365.7|21375.6|21363.6|0
1733313770000|2024-12-04 12:02:50|21377.8|21365.8|21377.1|21365.1|21377.8|21365.8|21376.7|21364.7|0
1733313780000|2024-12-04 12:03:00|21376.2|21364.2|21376.2|21364.2|21376.7|21364.7|21375.6|21363.6|0
1733313790000|2024-12-04 12:03:10|21376.1|21364.1|21376.6|21364.6|21376.6|21364.6|21375.8|21363.8|0
1733313800000|2024-12-04 12:03:20|21376.7|21364.7|21375.7|21363.7|21376.8|21364.8|21375.7|21363.7|0
1733313810000|2024-12-04 12:03:30|21375.8|21363.8|21376.6|21364.6|21376.7|21364.7|21375.7|21363.7|0
1733313820000|2024-12-04 12:03:40|21376.4|21364.4|21375.2|21363.2|21376.8|21364.8|21375.2|21363.2|0
1733313830000|2024-12-04 12:03:50|21375.1|21363.1|21375.2|21363.2|21375.4|21363.4|21375.1|21363.1|0
1733313840000|2024-12-04 12:04:00|21375.3|21363.3|21376.6|21364.6|21376.6|21364.6|21374.6|21362.6|0
1733313850000|2024-12-04 12:04:10|21376.2|21364.2|21374.6|21362.6|21376.2|21364.2|21374.4|21362.4|0
1733313860000|2024-12-04 12:04:20|21374.9|21362.9|21375.2|21363.2|21375.4|21363.4|21374.8|21362.8|0
1733313870000|2024-12-04 12:04:30|21374.8|21362.8|21374.3|21362.3|21374.8|21362.8|21374.3|21362.3|0
1733313880000|2024-12-04 12:04:40|21374.4|21362.4|21373.6|21361.6|21374.6|21362.6|21373.4|21361.4|0
1733313890000|2024-12-04 12:04:50|21373.9|21361.9|21375.9|21363.9|21375.9|21363.9|21373.9|21361.9|0
1733313900000|2024-12-04 12:05:00|21376.2|21364.2|21375.4|21363.4|21376.3|21364.3|21375.3|21363.3|0
1733313910000|2024-12-04 12:05:10|21375.7|21363.7|21376.4|21364.4|21376.6|21364.6|21375.7|21363.7|0
1733313920000|2024-12-04 12:05:20|21376.3|21364.3|21374.1|21362.1|21376.3|21364.3|21374.1|21362.1|0
1733313930000|2024-12-04 12:05:30|21374.3|21362.3|21373.7|21361.7|21374.7|21362.7|21373.7|21361.7|0
1733313940000|2024-12-04 12:05:40|21374.1|21362.1|21373.6|21361.6|21374.1|21362.1|21373.1|21361.1|0
1733313950000|2024-12-04 12:05:50|21373.8|21361.8|21373.3|21361.3|21373.8|21361.8|21373.3|21361.3|0
1733313960000|2024-12-04 12:06:00|21373.2|21361.2|21372.7|21360.7|21373.2|21361.2|21372.3|21360.3|0
1733313970000|2024-12-04 12:06:10|21373.2|21361.2|21373.1|21361.1|21373.3|21361.3|21373.1|21361.1|0
1733313980000|2024-12-04 12:06:20|21373.4|21361.4|21374.1|21362.1|21375.1|21363.1|21373.4|21361.4|0
1733313990000|2024-12-04 12:06:30|21374.3|21362.3|21374.6|21362.6|21374.7|21362.7|21374.3|21362.3|0
1733314000000|2024-12-04 12:06:40|21374.4|21362.4|21375.2|21363.2|21375.6|21363.6|21374.2|21362.2|0
1733314010000|2024-12-04 12:06:50|21375.3|21363.3|21375.2|21363.2|21375.6|21363.6|21375.2|21363.2|0
1733314020000|2024-12-04 12:07:00|21375.4|21363.4|21375.3|21363.3|21375.6|21363.6|21375.2|21363.2|0
1733314030000|2024-12-04 12:07:10|21375.7|21363.7|21375.1|21363.1|21375.7|21363.7|21374.9|21362.9|0
1733314040000|2024-12-04 12:07:20|21374.9|21362.9|21376.1|21364.1|21376.1|21364.1|21374.4|21362.4|0
1733314050000|2024-12-04 12:07:30|21375.9|21363.9|21376.3|21364.3|21376.3|21364.3|21375.8|21363.8|0
1733314060000|2024-12-04 12:07:40|21376.2|21364.2|21376.2|21364.2|21376.6|21364.6|21376.2|21364.2|0
1733314070000|2024-12-04 12:07:50|21376.3|21364.3|21376.7|21364.7|21376.8|21364.8|21376.3|21364.3|0
1733314080000|2024-12-04 12:08:00|21376.6|21364.6|21376.3|21364.3|21376.6|21364.6|21375.7|21363.7|0
1733314090000|2024-12-04 12:08:10|21376.2|21364.2|21375.3|21363.3|21376.2|21364.2|21375.3|21363.3|0
1733314100000|2024-12-04 12:08:20|21375.2|21363.2|21375.6|21363.6|21375.7|21363.7|21375.1|21363.1|0
1733314110000|2024-12-04 12:08:30|21375.7|21363.7|21375.7|21363.7|21375.7|21363.7|21375.6|21363.6|0
1733314120000|2024-12-04 12:08:40|21374.8|21362.8|21375.7|21363.7|21375.7|21363.7|21374.7|21362.7|0
1733314130000|2024-12-04 12:08:50|21375.9|21363.9|21375.8|21363.8|21375.9|21363.9|21375.6|21363.6|0
1733314140000|2024-12-04 12:09:00|21375.3|21363.3|21374.6|21362.6|21375.3|21363.3|21373.9|21361.9|0
1733314150000|2024-12-04 12:09:10|21374.4|21362.4|21374.6|21362.6|21375.2|21363.2|21374.4|21362.4|0
1733314160000|2024-12-04 12:09:20|21374.7|21362.7|21374.9|21362.9|21375.3|21363.3|21374.7|21362.7|0
1733314170000|2024-12-04 12:09:30|21375.1|21363.1|21374.1|21362.1|21375.1|21363.1|21374.1|21362.1|0
1733314180000|2024-12-04 12:09:40|21374.3|21362.3|21373.9|21361.9|21374.3|21362.3|21373.8|21361.8|0
1733314190000|2024-12-04 12:09:50|21373.6|21361.6|21373.1|21361.1|21373.9|21361.9|21372.8|21360.8|0
1733314200000|2024-12-04 12:10:00|21372.9|21360.9|21373.3|21361.3|21373.7|21361.7|21372.9|21360.9|0
1733314210000|2024-12-04 12:10:10|21373.9|21361.9|21373.4|21361.4|21373.9|21361.9|21373.3|21361.3|0
1733314220000|2024-12-04 12:10:20|21373.3|21361.3|21373.9|21361.9|21373.9|21361.9|21372.8|21360.8|0
1733314230000|2024-12-04 12:10:30|21373.6|21361.6|21373.2|21361.2|21373.7|21361.7|21372.9|21360.9|0
1733314240000|2024-12-04 12:10:40|21373.1|21361.1|21372.8|21360.8|21373.4|21361.4|21372.8|21360.8|0
1733314250000|2024-12-04 12:10:50|21372.9|21360.9|21373.3|21361.3|21373.3|21361.3|21372.8|21360.8|0
1733314260000|2024-12-04 12:11:00|21373.2|21361.2|21373.4|21361.4|21373.4|21361.4|21372.9|21360.9|0
1733314270000|2024-12-04 12:11:10|21373.3|21361.3|21373.2|21361.2|21373.6|21361.6|21373.1|21361.1|0
1733314280000|2024-12-04 12:11:20|21373.1|21361.1|21371.9|21359.9|21373.1|21361.1|21371.8|21359.8|0
1733314290000|2024-12-04 12:11:30|21371.8|21359.8|21371.1|21359.1|21371.8|21359.8|21371.1|21359.1|0
1733314300000|2024-12-04 12:11:40|21370.9|21358.9|21370.2|21358.2|21370.9|21358.9|21370.2|21358.2|0
1733314310000|2024-12-04 12:11:50|21370.1|21358.1|21369.1|21357.1|21370.3|21358.3|21368.9|21356.9|0
1733314320000|2024-12-04 12:12:00|21368.6|21356.6|21366.6|21354.6|21368.6|21356.6|21366.6|21354.6|0
1733314330000|2024-12-04 12:12:10|21366.7|21354.7|21365.7|21353.7|21366.7|21354.7|21365.6|21353.6|0
1733314340000|2024-12-04 12:12:20|21366.1|21354.1|21367.2|21355.2|21367.4|21355.4|21366.1|21354.1|0
1733314350000|2024-12-04 12:12:30|21367.6|21355.6|21367.7|21355.7|21368.6|21356.6|21367.6|21355.6|0
1733314360000|2024-12-04 12:12:40|21368.1|21356.1|21367.3|21355.3|21368.6|21356.6|21367.3|21355.3|0
1733314370000|2024-12-04 12:12:50|21367.2|21355.2|21367.9|21355.9|21368.1|21356.1|21366.6|21354.6|0
1733314380000|2024-12-04 12:13:00|21368.3|21356.3|21369.1|21357.1|21369.1|21357.1|21367.6|21355.6|0
1733314390000|2024-12-04 12:13:10|21370.1|21358.1|21369.1|21357.1|21370.1|21358.1|21369.1|21357.1|0
1733314400000|2024-12-04 12:13:20|21369.2|21357.2|21370.3|21358.3|21370.4|21358.4|21368.8|21356.8|0
1733314410000|2024-12-04 12:13:30|21370.2|21358.2|21368.9|21356.9|21370.2|21358.2|21368.8|21356.8|0
1733314420000|2024-12-04 12:13:40|21369.1|21357.1|21369.4|21357.4|21369.6|21357.6|21369.1|21357.1|0
1733314430000|2024-12-04 12:13:50|21369.6|21357.6|21369.8|21357.8|21369.8|21357.8|21369.4|21357.4|0
1733314440000|2024-12-04 12:14:00|21369.9|21357.9|21369.4|21357.4|21370.4|21358.4|21369.4|21357.4|0
1733314450000|2024-12-04 12:14:10|21369.9|21357.9|21370.9|21358.9|21370.9|21358.9|21369.9|21357.9|0
1733314460000|2024-12-04 12:14:20|21370.8|21358.8|21370.8|21358.8|21371.6|21359.6|21370.8|21358.8|0
1733314470000|2024-12-04 12:14:30|21371.4|21359.4|21372.3|21360.3|21372.3|21360.3|21371.4|21359.4|0
1733314480000|2024-12-04 12:14:40|21372.6|21360.6|21371.2|21359.2|21372.6|21360.6|21371.2|21359.2|0
1733314490000|2024-12-04 12:14:50|21371.4|21359.4|21371.4|21359.4|21371.8|21359.8|21371.4|21359.4|0
1733314500000|2024-12-04 12:15:00|21371.3|21359.3|21371.7|21359.7|21372.1|21360.1|21371.3|21359.3|0
1733314510000|2024-12-04 12:15:10|21371.8|21359.8|21371.6|21359.6|21371.9|21359.9|21371.4|21359.4|0
1733314520000|2024-12-04 12:15:20|21371.4|21359.4|21370.7|21358.7|21371.6|21359.6|21370.7|21358.7|0
1733314530000|2024-12-04 12:15:30|21370.8|21358.8|21370.9|21358.9|21371.2|21359.2|21370.7|21358.7|0
1733314540000|2024-12-04 12:15:40|21371.1|21359.1|21370.8|21358.8|21371.1|21359.1|21370.6|21358.6|0
1733314550000|2024-12-04 12:15:50|21370.9|21358.9|21370.4|21358.4|21370.9|21358.9|21369.9|21357.9|0
1733314560000|2024-12-04 12:16:00|21370.6|21358.6|21370.1|21358.1|21370.6|21358.6|21370.1|21358.1|0
1733314570000|2024-12-04 12:16:10|21370.2|21358.2|21370.2|21358.2|21370.2|21358.2|21370.1|21358.1|0
1733314580000|2024-12-04 12:16:20|21370.1|21358.1|21369.9|21357.9|21370.1|21358.1|21369.2|21357.2|0
1733314590000|2024-12-04 12:16:30|21370.1|21358.1|21373.2|21361.2|21373.8|21361.8|21370.1|21358.1|0
1733314600000|2024-12-04 12:16:40|21372.4|21360.4|21372.9|21360.9|21372.9|21360.9|21372.1|21360.1|0
1733314610000|2024-12-04 12:16:50|21373.1|21361.1|21373.3|21361.3|21373.3|21361.3|21372.8|21360.8|0
1733314620000|2024-12-04 12:17:00|21373.1|21361.1|21373.4|21361.4|21373.4|21361.4|21372.8|21360.8|0
1733314630000|2024-12-04 12:17:10|21373.3|21361.3|21373.3|21361.3|21373.4|21361.4|21373.1|21361.1|0
1733314640000|2024-12-04 12:17:20|21372.9|21360.9|21373.8|21361.8|21373.8|21361.8|21372.6|21360.6|0
1733314650000|2024-12-04 12:17:30|21374.1|21362.1|21373.7|21361.7|21374.3|21362.3|21373.7|21361.7|0
1733314660000|2024-12-04 12:17:40|21373.4|21361.4|21373.9|21361.9|21373.9|21361.9|21373.3|21361.3|0
1733314670000|2024-12-04 12:17:50|21374.1|21362.1|21371.9|21359.9|21374.1|21362.1|21371.8|21359.8|0
1733314680000|2024-12-04 12:18:00|21372.3|21360.3|21371.9|21359.9|21372.3|21360.3|21371.6|21359.6|0
1733314690000|2024-12-04 12:18:10|21372.3|21360.3|21371.4|21359.4|21372.3|21360.3|21371.4|21359.4|0
1733314700000|2024-12-04 12:18:20|21371.3|21359.3|21370.6|21358.6|21371.7|21359.7|21370.6|21358.6|0
1733314710000|2024-12-04 12:18:30|21370.3|21358.3|21370.6|21358.6|21370.6|21358.6|21370.1|21358.1|0
1733314720000|2024-12-04 12:18:40|21370.4|21358.4|21370.8|21358.8|21371.3|21359.3|21370.4|21358.4|0
1733314730000|2024-12-04 12:18:50|21370.7|21358.7|21370.6|21358.6|21370.7|21358.7|21370.6|21358.6|0
1733314740000|2024-12-04 12:19:00|21370.4|21358.4|21370.1|21358.1|21370.8|21358.8|21369.8|21357.8|0
1733314750000|2024-12-04 12:19:10|21370.2|21358.2|21369.8|21357.8|21370.2|21358.2|21369.8|21357.8|0
1733314760000|2024-12-04 12:19:20|21369.9|21357.9|21371.4|21359.4|21371.7|21359.7|21369.9|21357.9|0
1733314770000|2024-12-04 12:19:30|21371.7|21359.7|21371.2|21359.2|21371.7|21359.7|21370.8|21358.8|0
1733314780000|2024-12-04 12:19:40|21371.1|21359.1|21371.2|21359.2|21371.2|21359.2|21370.8|21358.8|0
1733314790000|2024-12-04 12:19:50|21371.1|21359.1|21371.3|21359.3|21371.8|21359.8|21371.1|21359.1|0
1733314800000|2024-12-04 12:20:00|21371.4|21359.4|21371.2|21359.2|21371.4|21359.4|21371.2|21359.2|0
1733314810000|2024-12-04 12:20:10|21371.1|21359.1|21370.2|21358.2|21371.3|21359.3|21370.2|21358.2|0
1733314820000|2024-12-04 12:20:20|21370.6|21358.6|21370.3|21358.3|21370.7|21358.7|21370.2|21358.2|0
1733314830000|2024-12-04 12:20:30|21369.9|21357.9|21368.6|21356.6|21370.1|21358.1|21368.6|21356.6|0
1733314840000|2024-12-04 12:20:40|21368.7|21356.7|21369.3|21357.3|21369.6|21357.6|21368.7|21356.7|0
1733314850000|2024-12-04 12:20:50|21368.9|21356.9|21367.4|21355.4|21368.9|21356.9|21367.4|21355.4|0
1733314860000|2024-12-04 12:21:00|21367.6|21355.6|21367.6|21355.6|21367.7|21355.7|21366.9|21354.9|0
1733314870000|2024-12-04 12:21:10|21367.7|21355.7|21368.7|21356.7|21368.7|21356.7|21367.7|21355.7|0
1733314880000|2024-12-04 12:21:20|21368.6|21356.6|21369.7|21357.7|21369.7|21357.7|21368.4|21356.4|0
1733314890000|2024-12-04 12:21:30|21369.6|21357.6|21370.4|21358.4|21370.6|21358.6|21369.6|21357.6|0
1733314900000|2024-12-04 12:21:40|21370.3|21358.3|21369.6|21357.6|21371.2|21359.2|21369.4|21357.4|0
1733314910000|2024-12-04 12:21:50|21369.7|21357.7|21369.7|21357.7|21369.8|21357.8|21369.4|21357.4|0
1733314920000|2024-12-04 12:22:00|21369.8|21357.8|21369.3|21357.3|21369.8|21357.8|21369.1|21357.1|0
1733314930000|2024-12-04 12:22:10|21369.1|21357.1|21368.3|21356.3|21369.1|21357.1|21368.3|21356.3|0
1733314940000|2024-12-04 12:22:20|21368.2|21356.2|21368.6|21356.6|21368.6|21356.6|21367.8|21355.8|0
1733314950000|2024-12-04 12:22:30|21368.8|21356.8|21368.4|21356.4|21369.1|21357.1|21368.4|21356.4|0
1733314960000|2024-12-04 12:22:40|21368.7|21356.7|21368.6|21356.6|21369.1|21357.1|21368.4|21356.4|0
1733314970000|2024-12-04 12:22:50|21368.3|21356.3|21368.8|21356.8|21368.8|21356.8|21368.3|21356.3|0
1733314980000|2024-12-04 12:23:00|21369.3|21357.3|21367.9|21355.9|21369.3|21357.3|21367.9|21355.9|0
1733314990000|2024-12-04 12:23:10|21368.3|21356.3|21368.6|21356.6|21368.6|21356.6|21368.3|21356.3|0
1733315000000|2024-12-04 12:23:20|21368.3|21356.3|21368.1|21356.1|21368.4|21356.4|21368.1|21356.1|0
1733315010000|2024-12-04 12:23:30|21367.7|21355.7|21368.3|21356.3|21368.3|21356.3|21367.6|21355.6|0
1733315020000|2024-12-04 12:23:40|21368.4|21356.4|21368.6|21356.6|21368.9|21356.9|21368.4|21356.4|0
1733315030000|2024-12-04 12:23:50|21368.7|21356.7|21370.7|21358.7|21370.7|21358.7|21368.7|21356.7|0
1733315040000|2024-12-04 12:24:00|21370.6|21358.6|21371.1|21359.1|21371.1|21359.1|21370.6|21358.6|0
1733315050000|2024-12-04 12:24:10|21370.8|21358.8|21370.3|21358.3|21370.8|21358.8|21370.3|21358.3|0
1733315060000|2024-12-04 12:24:20|21370.2|21358.2|21370.1|21358.1|21370.2|21358.2|21369.9|21357.9|0
1733315070000|2024-12-04 12:24:30|21369.8|21357.8|21369.7|21357.7|21369.8|21357.8|21369.4|21357.4|0
1733315080000|2024-12-04 12:24:40|21369.8|21357.8|21369.7|21357.7|21370.2|21358.2|21369.7|21357.7|0
1733315090000|2024-12-04 12:24:50|21369.8|21357.8|21369.6|21357.6|21369.8|21357.8|21369.4|21357.4|0
1733315100000|2024-12-04 12:25:00|21369.4|21357.4|21369.6|21357.6|21370.2|21358.2|21369.4|21357.4|0
1733315110000|2024-12-04 12:25:10|21369.9|21357.9|21371.6|21359.6|21371.6|21359.6|21369.7|21357.7|0
1733315120000|2024-12-04 12:25:20|21371.7|21359.7|21371.8|21359.8|21371.9|21359.9|21371.7|21359.7|0
1733315130000|2024-12-04 12:25:30|21371.9|21359.9|21371.8|21359.8|21372.1|21360.1|21371.1|21359.1|0
1733315140000|2024-12-04 12:25:40|21371.9|21359.9|21372.6|21360.6|21372.6|21360.6|21371.2|21359.2|0
1733315150000|2024-12-04 12:25:50|21372.7|21360.7|21372.3|21360.3|21372.7|21360.7|21372.3|21360.3|0
1733315160000|2024-12-04 12:26:00|21372.4|21360.4|21373.8|21361.8|21373.9|21361.9|21372.2|21360.2|0
1733315170000|2024-12-04 12:26:10|21373.9|21361.9|21374.2|21362.2|21374.4|21362.4|21373.8|21361.8|0
1733315180000|2024-12-04 12:26:20|21374.1|21362.1|21373.4|21361.4|21374.2|21362.2|21373.3|21361.3|0
1733315190000|2024-12-04 12:26:30|21373.3|21361.3|21373.2|21361.2|21373.3|21361.3|21373.1|21361.1|0
1733315200000|2024-12-04 12:26:40|21372.9|21360.9|21373.2|21361.2|21373.2|21361.2|21372.8|21360.8|0
1733315210000|2024-12-04 12:26:50|21373.3|21361.3|21371.3|21359.3|21373.3|21361.3|21371.3|21359.3|0
1733315220000|2024-12-04 12:27:00|21370.2|21358.2|21370.2|21358.2|21370.6|21358.6|21370.1|21358.1|0
1733315230000|2024-12-04 12:27:10|21370.1|21358.1|21370.3|21358.3|21370.3|21358.3|21370.1|21358.1|0
1733315240000|2024-12-04 12:27:20|21370.2|21358.2|21370.3|21358.3|21370.6|21358.6|21370.2|21358.2|0
1733315250000|2024-12-04 12:27:30|21370.2|21358.2|21370.6|21358.6|21370.7|21358.7|21370.1|21358.1|0
1733315260000|2024-12-04 12:27:40|21370.4|21358.4|21370.2|21358.2|21370.4|21358.4|21369.2|21357.2|0
1733315270000|2024-12-04 12:27:50|21370.3|21358.3|21369.9|21357.9|21370.4|21358.4|21369.9|21357.9|0
1733315280000|2024-12-04 12:28:00|21370.1|21358.1|21370.4|21358.4|21370.6|21358.6|21369.9|21357.9|0
1733315290000|2024-12-04 12:28:10|21370.3|21358.3|21371.4|21359.4|21371.6|21359.6|21370.3|21358.3|0
1733315300000|2024-12-04 12:28:20|21371.3|21359.3|21370.6|21358.6|21371.3|21359.3|21370.6|21358.6|0
1733315310000|2024-12-04 12:28:30|21370.4|21358.4|21369.2|21357.2|21370.4|21358.4|21369.2|21357.2|0
1733315320000|2024-12-04 12:28:40|21369.1|21357.1|21369.6|21357.6|21369.6|21357.6|21369.1|21357.1|0
1733315330000|2024-12-04 12:28:50|21369.4|21357.4|21368.7|21356.7|21369.4|21357.4|21368.7|21356.7|0
1733315340000|2024-12-04 12:29:00|21368.6|21356.6|21368.6|21356.6|21368.7|21356.7|21368.6|21356.6|0
1733315350000|2024-12-04 12:29:10|21368.4|21356.4|21370.3|21358.3|21370.8|21358.8|21368.4|21356.4|0
1733315360000|2024-12-04 12:29:20|21370.4|21358.4|21370.6|21358.6|21371.1|21359.1|21370.3|21358.3|0
1733315370000|2024-12-04 12:29:30|21370.7|21358.7|21371.2|21359.2|21371.2|21359.2|21370.7|21358.7|0
1733315380000|2024-12-04 12:29:40|21370.8|21358.8|21371.8|21359.8|21372.2|21360.2|21370.8|21358.8|0
1733315390000|2024-12-04 12:29:50|21371.9|21359.9|21371.7|21359.7|21371.9|21359.9|21371.7|21359.7|0
1733315400000|2024-12-04 12:30:00|21371.8|21359.8|21372.3|21360.3|21372.6|21360.6|21371.8|21359.8|0
1733315410000|2024-12-04 12:30:10|21372.2|21360.2|21373.7|21361.7|21373.7|21361.7|21372.2|21360.2|0
1733315420000|2024-12-04 12:30:20|21374.1|21362.1|21373.7|21361.7|21374.2|21362.2|21373.6|21361.6|0
1733315430000|2024-12-04 12:30:30|21374.4|21362.4|21374.7|21362.7|21375.1|21363.1|21374.3|21362.3|0
1733315440000|2024-12-04 12:30:40|21374.9|21362.9|21373.8|21361.8|21374.9|21362.9|21373.8|21361.8|0
1733315450000|2024-12-04 12:30:50|21373.9|21361.9|21373.6|21361.6|21373.9|21361.9|21373.6|21361.6|0
1733315460000|2024-12-04 12:31:00|21373.4|21361.4|21373.6|21361.6|21373.8|21361.8|21373.3|21361.3|0
1733315470000|2024-12-04 12:31:10|21373.3|21361.3|21372.9|21360.9|21373.3|21361.3|21372.7|21360.7|0
1733315480000|2024-12-04 12:31:20|21372.8|21360.8|21372.3|21360.3|21372.8|21360.8|21372.2|21360.2|0
1733315490000|2024-12-04 12:31:30|21372.2|21360.2|21370.3|21358.3|21372.2|21360.2|21370.2|21358.2|0
1733315500000|2024-12-04 12:31:40|21370.4|21358.4|21370.2|21358.2|21370.8|21358.8|21369.9|21357.9|0
1733315510000|2024-12-04 12:31:50|21370.3|21358.3|21370.6|21358.6|21370.7|21358.7|21370.3|21358.3|0
1733315520000|2024-12-04 12:32:00|21370.3|21358.3|21370.4|21358.4|21370.4|21358.4|21370.2|21358.2|0
1733315530000|2024-12-04 12:32:10|21370.8|21358.8|21370.9|21358.9|21371.4|21359.4|21370.7|21358.7|0
1733315540000|2024-12-04 12:32:20|21371.1|21359.1|21371.6|21359.6|21371.6|21359.6|21370.7|21358.7|0
1733315550000|2024-12-04 12:32:30|21371.7|21359.7|21371.9|21359.9|21371.9|21359.9|21371.7|21359.7|0
1733315560000|2024-12-04 12:32:40|21371.6|21359.6|21372.7|21360.7|21372.8|21360.8|21371.6|21359.6|0
1733315570000|2024-12-04 12:32:50|21372.6|21360.6|21372.8|21360.8|21372.8|21360.8|21372.4|21360.4|0
1733315580000|2024-12-04 12:33:00|21373.2|21361.2|21374.6|21362.6|21374.8|21362.8|21373.1|21361.1|0
1733315590000|2024-12-04 12:33:10|21374.3|21362.3|21373.2|21361.2|21374.4|21362.4|21373.2|21361.2|0
1733315600000|2024-12-04 12:33:20|21373.3|21361.3|21373.2|21361.2|21373.3|21361.3|21372.9|21360.9|0
1733315610000|2024-12-04 12:33:30|21373.3|21361.3|21372.3|21360.3|21373.3|21361.3|21372.3|21360.3|0
1733315620000|2024-12-04 12:33:40|21372.4|21360.4|21372.4|21360.4|21372.9|21360.9|21372.4|21360.4|0
1733315630000|2024-12-04 12:33:50|21372.3|21360.3|21373.2|21361.2|21373.3|21361.3|21372.3|21360.3|0
1733315640000|2024-12-04 12:34:00|21374.1|21362.1|21373.9|21361.9|21374.3|21362.3|21373.7|21361.7|0
1733315650000|2024-12-04 12:34:10|21374.1|21362.1|21377.3|21365.3|21377.3|21365.3|21374.1|21362.1|0
1733315660000|2024-12-04 12:34:20|21376.8|21364.8|21376.8|21364.8|21376.9|21364.9|21376.8|21364.8|0
1733315670000|2024-12-04 12:34:30|21377.6|21365.6|21377.3|21365.3|21377.6|21365.6|21376.9|21364.9|0
1733315680000|2024-12-04 12:34:40|21376.8|21364.8|21377.3|21365.3|21377.3|21365.3|21376.7|21364.7|0
1733315690000|2024-12-04 12:34:50|21377.4|21365.4|21375.4|21363.4|21377.9|21365.9|21375.2|21363.2|0
1733315700000|2024-12-04 12:35:00|21374.7|21362.7|21373.8|21361.8|21374.8|21362.8|21373.6|21361.6|0
1733315710000|2024-12-04 12:35:10|21373.6|21361.6|21372.6|21360.6|21373.7|21361.7|21372.6|21360.6|0
1733315720000|2024-12-04 12:35:20|21373.1|21361.1|21373.1|21361.1|21374.7|21362.7|21373.1|21361.1|0
1733315730000|2024-12-04 12:35:30|21372.8|21360.8|21373.3|21361.3|21373.3|21361.3|21372.6|21360.6|0
1733315740000|2024-12-04 12:35:40|21373.7|21361.7|21374.2|21362.2|21374.3|21362.3|21373.7|21361.7|0
1733315750000|2024-12-04 12:35:50|21374.3|21362.3|21375.2|21363.2|21375.2|21363.2|21374.3|21362.3|0
1733315760000|2024-12-04 12:36:00|21375.1|21363.1|21375.2|21363.2|21375.8|21363.8|21374.9|21362.9|0
1733315770000|2024-12-04 12:36:10|21375.8|21363.8|21375.7|21363.7|21376.2|21364.2|21375.3|21363.3|0
1733315780000|2024-12-04 12:36:20|21375.9|21363.9|21375.8|21363.8|21376.7|21364.7|21375.7|21363.7|0
1733315790000|2024-12-04 12:36:30|21376.2|21364.2|21375.6|21363.6|21376.4|21364.4|21375.3|21363.3|0
1733315800000|2024-12-04 12:36:40|21375.3|21363.3|21375.1|21363.1|21375.3|21363.3|21375.1|21363.1|0
1733315810000|2024-12-04 12:36:50|21374.6|21362.6|21372.8|21360.8|21374.6|21362.6|21372.8|21360.8|0
1733315820000|2024-12-04 12:37:00|21373.4|21361.4|21374.4|21362.4|21374.4|21362.4|21373.4|21361.4|0
1733315830000|2024-12-04 12:37:10|21374.3|21362.3|21375.7|21363.7|21375.7|21363.7|21374.3|21362.3|0
1733315840000|2024-12-04 12:37:20|21375.8|21363.8|21374.9|21362.9|21375.8|21363.8|21374.9|21362.9|0
1733315850000|2024-12-04 12:37:30|21374.7|21362.7|21374.1|21362.1|21374.7|21362.7|21373.9|21361.9|0
1733315860000|2024-12-04 12:37:40|21373.9|21361.9|21375.1|21363.1|21375.1|21363.1|21373.9|21361.9|0
1733315870000|2024-12-04 12:37:50|21374.9|21362.9|21374.7|21362.7|21375.1|21363.1|21374.7|21362.7|0
1733315880000|2024-12-04 12:38:00|21374.8|21362.8|21372.7|21360.7|21374.8|21362.8|21372.7|21360.7|0
1733315890000|2024-12-04 12:38:10|21372.6|21360.6|21372.8|21360.8|21372.9|21360.9|21372.6|21360.6|0
1733315900000|2024-12-04 12:38:20|21372.6|21360.6|21372.4|21360.4|21372.9|21360.9|21372.4|21360.4|0
1733315910000|2024-12-04 12:38:30|21372.6|21360.6|21372.4|21360.4|21372.8|21360.8|21372.4|21360.4|0
1733315920000|2024-12-04 12:38:40|21372.3|21360.3|21371.3|21359.3|21372.3|21360.3|21371.3|21359.3|0
1733315930000|2024-12-04 12:38:50|21371.4|21359.4|21371.3|21359.3|21372.2|21360.2|21371.3|21359.3|0
1733315940000|2024-12-04 12:39:00|21371.1|21359.1|21370.7|21358.7|21371.6|21359.6|21370.7|21358.7|0
1733315950000|2024-12-04 12:39:10|21370.8|21358.8|21370.8|21358.8|21370.8|21358.8|21370.7|21358.7|0
1733315960000|2024-12-04 12:39:20|21370.7|21358.7|21371.1|21359.1|21371.1|21359.1|21370.7|21358.7|0
1733315970000|2024-12-04 12:39:30|21370.9|21358.9|21371.2|21359.2|21371.6|21359.6|21370.8|21358.8|0
1733315980000|2024-12-04 12:39:40|21371.1|21359.1|21371.3|21359.3|21371.8|21359.8|21371.1|21359.1|0
1733315990000|2024-12-04 12:39:50|21371.2|21359.2|21371.6|21359.6|21371.7|21359.7|21371.2|21359.2|0
1733316000000|2024-12-04 12:40:00|21371.8|21359.8|21371.1|21359.1|21372.4|21360.4|21370.6|21358.6|0
1733316010000|2024-12-04 12:40:10|21371.2|21359.2|21370.7|21358.7|21371.3|21359.3|21370.4|21358.4|0
1733316020000|2024-12-04 12:40:20|21370.8|21358.8|21371.1|21359.1|21371.2|21359.2|21370.8|21358.8|0
1733316030000|2024-12-04 12:40:30|21370.9|21358.9|21370.8|21358.8|21371.2|21359.2|21370.8|21358.8|0
1733316040000|2024-12-04 12:40:40|21371.6|21359.6|21370.9|21358.9|21371.6|21359.6|21370.8|21358.8|0
1733316050000|2024-12-04 12:40:50|21371.1|21359.1|21370.9|21358.9|21371.2|21359.2|21370.9|21358.9|0
1733316060000|2024-12-04 12:41:00|21370.8|21358.8|21371.3|21359.3|21371.3|21359.3|21370.8|21358.8|0
1733316070000|2024-12-04 12:41:10|21373.1|21361.1|21372.1|21360.1|21373.2|21361.2|21372.1|21360.1|0
1733316080000|2024-12-04 12:41:20|21372.3|21360.3|21371.1|21359.1|21372.3|21360.3|21371.1|21359.1|0
1733316090000|2024-12-04 12:41:30|21370.9|21358.9|21370.8|21358.8|21371.3|21359.3|21370.8|21358.8|0
1733316100000|2024-12-04 12:41:40|21370.9|21358.9|21371.2|21359.2|21371.2|21359.2|21370.7|21358.7|0
1733316110000|2024-12-04 12:41:50|21371.3|21359.3|21371.6|21359.6|21371.6|21359.6|21371.3|21359.3|0
1733316120000|2024-12-04 12:42:00|21371.7|21359.7|21373.2|21361.2|21373.3|21361.3|21371.7|21359.7|0
1733316130000|2024-12-04 12:42:10|21373.6|21361.6|21374.3|21362.3|21374.3|21362.3|21373.3|21361.3|0
1733316140000|2024-12-04 12:42:20|21374.2|21362.2|21373.8|21361.8|21374.6|21362.6|21373.8|21361.8|0
1733316150000|2024-12-04 12:42:30|21374.1|21362.1|21373.4|21361.4|21374.1|21362.1|21373.4|21361.4|0
1733316160000|2024-12-04 12:42:40|21373.1|21361.1|21374.1|21362.1|21374.1|21362.1|21373.1|21361.1|0
1733316170000|2024-12-04 12:42:50|21374.2|21362.2|21373.4|21361.4|21374.2|21362.2|21373.4|21361.4|0
1733316180000|2024-12-04 12:43:00|21373.3|21361.3|21373.3|21361.3|21373.6|21361.6|21373.1|21361.1|0
1733316190000|2024-12-04 12:43:10|21373.2|21361.2|21372.9|21360.9|21373.2|21361.2|21372.9|21360.9|0
1733316200000|2024-12-04 12:43:20|21372.7|21360.7|21372.6|21360.6|21372.8|21360.8|21372.6|21360.6|0
1733316210000|2024-12-04 12:43:30|21372.2|21360.2|21371.3|21359.3|21372.2|21360.2|21371.3|21359.3|0
1733316220000|2024-12-04 12:43:40|21371.2|21359.2|21371.3|21359.3|21371.4|21359.4|21371.2|21359.2|0
1733316230000|2024-12-04 12:43:50|21371.7|21359.7|21370.8|21358.8|21371.7|21359.7|21370.8|21358.8|0
1733316240000|2024-12-04 12:44:00|21371.2|21359.2|21371.3|21359.3|21372.1|21360.1|21371.2|21359.2|0
1733316250000|2024-12-04 12:44:10|21370.8|21358.8|21371.2|21359.2|21371.6|21359.6|21370.8|21358.8|0
1733316260000|2024-12-04 12:44:20|21371.3|21359.3|21371.6|21359.6|21371.6|21359.6|21371.2|21359.2|0
1733316270000|2024-12-04 12:44:30|21371.7|21359.7|21371.3|21359.3|21371.7|21359.7|21371.3|21359.3|0
1733316280000|2024-12-04 12:44:40|21370.8|21358.8|21371.6|21359.6|21371.6|21359.6|21370.8|21358.8|0
1733316300000|2024-12-04 12:45:00|21371.7|21359.7|21371.8|21359.8|21372.4|21360.4|21371.7|21359.7|0
1733316310000|2024-12-04 12:45:10|21371.9|21359.9|21372.1|21360.1|21372.1|21360.1|21371.9|21359.9|0
1733316320000|2024-12-04 12:45:20|21371.9|21359.9|21372.8|21360.8|21373.1|21361.1|21371.8|21359.8|0
1733316330000|2024-12-04 12:45:30|21372.6|21360.6|21373.1|21361.1|21373.1|21361.1|21372.6|21360.6|0
1733316340000|2024-12-04 12:45:40|21373.2|21361.2|21373.9|21361.9|21373.9|21361.9|21373.2|21361.2|0
1733316350000|2024-12-04 12:45:50|21374.2|21362.2|21374.4|21362.4|21374.4|21362.4|21374.1|21362.1|0
1733316360000|2024-12-04 12:46:00|21374.6|21362.6|21375.3|21363.3|21376.6|21364.6|21374.6|21362.6|0
1733316370000|2024-12-04 12:46:10|21375.4|21363.4|21376.4|21364.4|21376.4|21364.4|21375.3|21363.3|0
1733316380000|2024-12-04 12:46:20|21376.7|21364.7|21376.7|21364.7|21377.3|21365.3|21376.7|21364.7|0
1733316390000|2024-12-04 12:46:30|21376.8|21364.8|21377.1|21365.1|21377.1|21365.1|21376.7|21364.7|0
1733316400000|2024-12-04 12:46:40|21376.8|21364.8|21376.8|21364.8|21377.8|21365.8|21376.8|21364.8|0
1733316410000|2024-12-04 12:46:50|21376.7|21364.7|21376.8|21364.8|21376.8|21364.8|21376.4|21364.4|0
1733316420000|2024-12-04 12:47:00|21376.9|21364.9|21379.6|21367.6|21379.6|21367.6|21376.9|21364.9|0
1733316430000|2024-12-04 12:47:10|21379.3|21367.3|21379.6|21367.6|21379.8|21367.8|21379.1|21367.1|0
1733316440000|2024-12-04 12:47:20|21379.7|21367.7|21379.6|21367.6|21380.6|21368.6|21379.6|21367.6|0
1733316450000|2024-12-04 12:47:30|21379.7|21367.7|21379.7|21367.7|21380.2|21368.2|21379.7|21367.7|0
1733316460000|2024-12-04 12:47:40|21379.8|21367.8|21380.1|21368.1|21380.3|21368.3|21379.8|21367.8|0
1733316470000|2024-12-04 12:47:50|21380.2|21368.2|21379.7|21367.7|21380.2|21368.2|21379.4|21367.4|0
1733316480000|2024-12-04 12:48:00|21379.9|21367.9|21379.4|21367.4|21380.1|21368.1|21378.9|21366.9|0
1733316490000|2024-12-04 12:48:10|21379.3|21367.3|21378.8|21366.8|21379.4|21367.4|21378.3|21366.3|0
1733316500000|2024-12-04 12:48:20|21379.1|21367.1|21378.9|21366.9|21379.1|21367.1|21378.7|21366.7|0
1733316510000|2024-12-04 12:48:30|21379.2|21367.2|21379.8|21367.8|21379.8|21367.8|21379.2|21367.2|0
1733316520000|2024-12-04 12:48:40|21379.7|21367.7|21379.7|21367.7|21379.9|21367.9|21379.6|21367.6|0
1733316530000|2024-12-04 12:48:50|21379.8|21367.8|21380.6|21368.6|21380.7|21368.7|21379.8|21367.8|0
1733316540000|2024-12-04 12:49:00|21380.4|21368.4|21379.4|21367.4|21380.8|21368.8|21379.4|21367.4|0
1733316550000|2024-12-04 12:49:10|21379.6|21367.6|21379.3|21367.3|21379.6|21367.6|21379.3|21367.3|0
1733316560000|2024-12-04 12:49:20|21379.1|21367.1|21379.8|21367.8|21379.8|21367.8|21379.1|21367.1|0
1733316570000|2024-12-04 12:49:30|21379.7|21367.7|21379.6|21367.6|21379.8|21367.8|21379.4|21367.4|0
1733316580000|2024-12-04 12:49:40|21379.1|21367.1|21378.3|21366.3|21379.1|21367.1|21378.1|21366.1|0
1733316590000|2024-12-04 12:49:50|21378.4|21366.4|21378.1|21366.1|21378.4|21366.4|21377.8|21365.8|0
1733316600000|2024-12-04 12:50:00|21377.9|21365.9|21376.8|21364.8|21377.9|21365.9|21376.8|21364.8|0
1733316610000|2024-12-04 12:50:10|21376.7|21364.7|21376.7|21364.7|21376.7|21364.7|21376.1|21364.1|0
1733316620000|2024-12-04 12:50:20|21376.6|21364.6|21376.7|21364.7|21376.8|21364.8|21376.6|21364.6|0
1733316630000|2024-12-04 12:50:30|21376.6|21364.6|21376.6|21364.6|21376.6|21364.6|21376.4|21364.4|0
1733316640000|2024-12-04 12:50:40|21376.7|21364.7|21375.3|21363.3|21376.9|21364.9|21375.3|21363.3|0
1733316650000|2024-12-04 12:50:50|21375.1|21363.1|21374.9|21362.9|21375.1|21363.1|21374.8|21362.8|0
1733316660000|2024-12-04 12:51:00|21375.2|21363.2|21374.8|21362.8|21375.3|21363.3|21374.6|21362.6|0
1733316670000|2024-12-04 12:51:10|21375.3|21363.3|21374.1|21362.1|21375.6|21363.6|21374.1|21362.1|0
1733316680000|2024-12-04 12:51:20|21373.3|21361.3|21374.6|21362.6|21374.6|21362.6|21373.1|21361.1|0
1733316690000|2024-12-04 12:51:30|21374.4|21362.4|21373.9|21361.9|21374.6|21362.6|21373.4|21361.4|0
1733316700000|2024-12-04 12:51:40|21374.3|21362.3|21374.8|21362.8|21374.9|21362.9|21374.2|21362.2|0
1733316710000|2024-12-04 12:51:50|21374.9|21362.9|21374.8|21362.8|21375.2|21363.2|21374.3|21362.3|0
1733316720000|2024-12-04 12:52:00|21375.1|21363.1|21373.8|21361.8|21375.3|21363.3|21373.8|21361.8|0
1733316730000|2024-12-04 12:52:10|21373.6|21361.6|21373.4|21361.4|21373.6|21361.6|21373.4|21361.4|0
1733316740000|2024-12-04 12:52:20|21373.6|21361.6|21373.2|21361.2|21374.2|21362.2|21373.2|21361.2|0
1733316750000|2024-12-04 12:52:30|21373.1|21361.1|21373.2|21361.2|21373.3|21361.3|21372.9|21360.9|0
1733316760000|2024-12-04 12:52:40|21372.8|21360.8|21373.1|21361.1|21373.2|21361.2|21372.8|21360.8|0
1733316770000|2024-12-04 12:52:50|21372.9|21360.9|21372.9|21360.9|21372.9|21360.9|21372.8|21360.8|0
1733316780000|2024-12-04 12:53:00|21372.8|21360.8|21373.6|21361.6|21373.7|21361.7|21372.8|21360.8|0
1733316790000|2024-12-04 12:53:10|21373.1|21361.1|21373.1|21361.1|21373.6|21361.6|21373.1|21361.1|0
1733316800000|2024-12-04 12:53:20|21372.9|21360.9|21372.9|21360.9|21372.9|21360.9|21372.1|21360.1|0
1733316810000|2024-12-04 12:53:30|21373.1|21361.1|21372.9|21360.9|21373.2|21361.2|21372.9|21360.9|0
1733316820000|2024-12-04 12:53:40|21372.7|21360.7|21371.8|21359.8|21372.8|21360.8|21371.6|21359.6|0
1733316830000|2024-12-04 12:53:50|21371.7|21359.7|21370.6|21358.6|21371.7|21359.7|21370.1|21358.1|0
1733316840000|2024-12-04 12:54:00|21370.1|21358.1|21370.1|21358.1|21370.2|21358.2|21370.1|21358.1|0
1733316850000|2024-12-04 12:54:10|21370.3|21358.3|21370.1|21358.1|21370.3|21358.3|21370.1|21358.1|0
1733316860000|2024-12-04 12:54:20|21370.2|21358.2|21371.7|21359.7|21371.8|21359.8|21370.2|21358.2|0
1733316870000|2024-12-04 12:54:30|21371.8|21359.8|21371.1|21359.1|21372.2|21360.2|21371.1|21359.1|0
1733316880000|2024-12-04 12:54:40|21371.2|21359.2|21371.6|21359.6|21371.6|21359.6|21371.2|21359.2|0
1733316890000|2024-12-04 12:54:50|21372.1|21360.1|21371.8|21359.8|21372.1|21360.1|21371.6|21359.6|0
1733316900000|2024-12-04 12:55:00|21371.7|21359.7|21369.9|21357.9|21371.7|21359.7|21369.9|21357.9|0
1733316910000|2024-12-04 12:55:10|21370.2|21358.2|21370.1|21358.1|21370.4|21358.4|21369.9|21357.9|0
1733316920000|2024-12-04 12:55:20|21369.7|21357.7|21369.6|21357.6|21369.7|21357.7|21369.1|21357.1|0
1733316930000|2024-12-04 12:55:30|21369.1|21357.1|21369.2|21357.2|21369.8|21357.8|21369.1|21357.1|0
1733316940000|2024-12-04 12:55:40|21369.1|21357.1|21369.2|21357.2|21369.2|21357.2|21369.1|21357.1|0
1733316950000|2024-12-04 12:55:50|21369.1|21357.1|21368.9|21356.9|21369.2|21357.2|21368.9|21356.9|0
1733316960000|2024-12-04 12:56:00|21368.3|21356.3|21367.7|21355.7|21368.6|21356.6|21367.7|21355.7|0
1733316970000|2024-12-04 12:56:10|21367.8|21355.8|21368.6|21356.6|21368.6|21356.6|21367.8|21355.8|0
1733316980000|2024-12-04 12:56:20|21368.8|21356.8|21367.6|21355.6|21368.9|21356.9|21367.6|21355.6|0
1733316990000|2024-12-04 12:56:30|21367.4|21355.4|21367.8|21355.8|21367.8|21355.8|21367.3|21355.3|0
1733317000000|2024-12-04 12:56:40|21368.1|21356.1|21367.6|21355.6|21368.1|21356.1|21367.3|21355.3|0
1733317010000|2024-12-04 12:56:50|21368.1|21356.1|21367.1|21355.1|21368.1|21356.1|21367.1|21355.1|0
1733317020000|2024-12-04 12:57:00|21367.2|21355.2|21366.7|21354.7|21367.2|21355.2|21366.3|21354.3|0
1733317030000|2024-12-04 12:57:10|21366.8|21354.8|21366.3|21354.3|21366.8|21354.8|21366.3|21354.3|0
1733317040000|2024-12-04 12:57:20|21366.1|21354.1|21365.8|21353.8|21366.1|21354.1|21364.3|21352.3|0
1733317050000|2024-12-04 12:57:30|21364.7|21352.7|21363.3|21351.3|21364.9|21352.9|21362.9|21350.9|0
1733317060000|2024-12-04 12:57:40|21363.4|21351.4|21363.4|21351.4|21363.7|21351.7|21363.1|21351.1|0
1733317070000|2024-12-04 12:57:50|21363.2|21351.2|21363.4|21351.4|21364.4|21352.4|21363.2|21351.2|0
1733317080000|2024-12-04 12:58:00|21363.3|21351.3|21365.3|21353.3|21365.3|21353.3|21363.3|21351.3|0
1733317090000|2024-12-04 12:58:10|21365.1|21353.1|21364.9|21352.9|21365.1|21353.1|21364.1|21352.1|0
1733317100000|2024-12-04 12:58:20|21364.7|21352.7|21363.8|21351.8|21365.1|21353.1|21363.8|21351.8|0
1733317110000|2024-12-04 12:58:30|21363.9|21351.9|21362.9|21350.9|21363.9|21351.9|21362.9|21350.9|0
1733317120000|2024-12-04 12:58:40|21362.4|21350.4|21363.8|21351.8|21363.8|21351.8|21362.1|21350.1|0
1733317130000|2024-12-04 12:58:50|21363.7|21351.7|21363.4|21351.4|21363.8|21351.8|21363.2|21351.2|0
1733317140000|2024-12-04 12:59:00|21363.6|21351.6|21362.3|21350.3|21364.4|21352.4|21362.3|21350.3|0
1733317150000|2024-12-04 12:59:10|21362.9|21350.9|21363.8|21351.8|21363.8|21351.8|21362.9|21350.9|0
1733317160000|2024-12-04 12:59:20|21363.9|21351.9|21364.6|21352.6|21364.7|21352.7|21363.9|21351.9|0
1733317170000|2024-12-04 12:59:30|21364.7|21352.7|21365.6|21353.6|21365.8|21353.8|21364.7|21352.7|0
1733317180000|2024-12-04 12:59:40|21365.7|21353.7|21364.9|21352.9|21365.7|21353.7|21364.4|21352.4|0
1733317190000|2024-12-04 12:59:50|21364.3|21352.3|21365.3|21353.3|21365.3|21353.3|21364.3|21352.3|0
1733317200000|2024-12-04 13:00:00|21364.8|21352.8|21368.3|21356.3|21368.6|21356.6|21364.8|21352.8|0
1733317210000|2024-12-04 13:00:10|21369.1|21357.1|21369.8|21357.8|21370.1|21358.1|21368.8|21356.8|0
1733317220000|2024-12-04 13:00:20|21369.7|21357.7|21368.8|21356.8|21370.1|21358.1|21368.8|21356.8|0
1733317230000|2024-12-04 13:00:30|21368.6|21356.6|21367.8|21355.8|21368.6|21356.6|21367.3|21355.3|0
1733317240000|2024-12-04 13:00:40|21367.7|21355.7|21367.9|21355.9|21368.3|21356.3|21367.7|21355.7|0
1733317250000|2024-12-04 13:00:50|21368.3|21356.3|21369.7|21357.7|21369.7|21357.7|21368.3|21356.3|0
1733317260000|2024-12-04 13:01:00|21369.8|21357.8|21369.2|21357.2|21369.8|21357.8|21369.1|21357.1|0
1733317270000|2024-12-04 13:01:10|21369.1|21357.1|21367.9|21355.9|21370.1|21358.1|21367.9|21355.9|0
1733317280000|2024-12-04 13:01:20|21368.7|21356.7|21369.3|21357.3|21370.1|21358.1|21368.7|21356.7|0
1733317290000|2024-12-04 13:01:30|21368.8|21356.8|21368.1|21356.1|21368.8|21356.8|21368.1|21356.1|0
1733317300000|2024-12-04 13:01:40|21368.2|21356.2|21367.6|21355.6|21368.2|21356.2|21367.4|21355.4|0
1733317310000|2024-12-04 13:01:50|21367.7|21355.7|21367.6|21355.6|21368.2|21356.2|21367.6|21355.6|0
1733317320000|2024-12-04 13:02:00|21367.8|21355.8|21366.1|21354.1|21367.8|21355.8|21366.1|21354.1|0
1733317330000|2024-12-04 13:02:10|21366.2|21354.2|21365.8|21353.8|21366.3|21354.3|21365.3|21353.3|0
1733317340000|2024-12-04 13:02:20|21365.7|21353.7|21365.2|21353.2|21366.1|21354.1|21365.2|21353.2|0
1733317350000|2024-12-04 13:02:30|21364.8|21352.8|21365.3|21353.3|21365.6|21353.6|21364.6|21352.6|0
1733317360000|2024-12-04 13:02:40|21365.2|21353.2|21365.2|21353.2|21365.2|21353.2|21364.6|21352.6|0
1733317370000|2024-12-04 13:02:50|21364.9|21352.9|21368.1|21356.1|21368.1|21356.1|21364.9|21352.9|0
1733317380000|2024-12-04 13:03:00|21368.2|21356.2|21369.8|21357.8|21370.3|21358.3|21368.2|21356.2|0
1733317390000|2024-12-04 13:03:10|21369.7|21357.7|21368.8|21356.8|21369.8|21357.8|21368.8|21356.8|0
1733317400000|2024-12-04 13:03:20|21368.9|21356.9|21368.8|21356.8|21368.9|21356.9|21367.6|21355.6|0
1733317410000|2024-12-04 13:03:30|21368.9|21356.9|21369.6|21357.6|21369.7|21357.7|21368.9|21356.9|0
1733317420000|2024-12-04 13:03:40|21369.7|21357.7|21369.7|21357.7|21369.8|21357.8|21369.6|21357.6|0
1733317430000|2024-12-04 13:03:50|21369.2|21357.2|21369.2|21357.2|21369.2|21357.2|21368.1|21356.1|0
1733317440000|2024-12-04 13:04:00|21369.4|21357.4|21369.8|21357.8|21369.9|21357.9|21369.4|21357.4|0
1733317450000|2024-12-04 13:04:10|21369.7|21357.7|21369.1|21357.1|21369.7|21357.7|21369.1|21357.1|0
1733317460000|2024-12-04 13:04:20|21369.4|21357.4|21368.1|21356.1|21369.4|21357.4|21368.1|21356.1|0
1733317470000|2024-12-04 13:04:30|21367.3|21355.3|21367.9|21355.9|21368.1|21356.1|21367.1|21355.1|0
1733317480000|2024-12-04 13:04:40|21368.1|21356.1|21367.8|21355.8|21368.1|21356.1|21367.4|21355.4|0
1733317490000|2024-12-04 13:04:50|21368.3|21356.3|21368.1|21356.1|21368.3|21356.3|21368.1|21356.1|0
1733317500000|2024-12-04 13:05:00|21367.9|21355.9|21369.1|21357.1|21369.4|21357.4|21367.8|21355.8|0
1733317510000|2024-12-04 13:05:10|21368.7|21356.7|21369.8|21357.8|21369.8|21357.8|21368.7|21356.7|0
1733317520000|2024-12-04 13:05:20|21369.7|21357.7|21369.4|21357.4|21369.8|21357.8|21369.3|21357.3|0
1733317530000|2024-12-04 13:05:30|21369.6|21357.6|21369.6|21357.6|21369.7|21357.7|21369.4|21357.4|0
1733317540000|2024-12-04 13:05:40|21368.9|21356.9|21368.8|21356.8|21368.9|21356.9|21368.3|21356.3|0
1733317550000|2024-12-04 13:05:50|21368.9|21356.9|21370.1|21358.1|21370.1|21358.1|21368.9|21356.9|0
1733317560000|2024-12-04 13:06:00|21370.2|21358.2|21367.7|21355.7|21370.3|21358.3|21367.7|21355.7|0
1733317570000|2024-12-04 13:06:10|21367.3|21355.3|21368.6|21356.6|21368.8|21356.8|21367.3|21355.3|0
1733317580000|2024-12-04 13:06:20|21368.7|21356.7|21370.1|21358.1|21370.1|21358.1|21368.7|21356.7|0
1733317590000|2024-12-04 13:06:30|21370.6|21358.6|21369.9|21357.9|21370.8|21358.8|21369.9|21357.9|0
1733317600000|2024-12-04 13:06:40|21370.1|21358.1|21370.8|21358.8|21370.8|21358.8|21370.1|21358.1|0
1733317610000|2024-12-04 13:06:50|21370.4|21358.4|21369.9|21357.9|21370.8|21358.8|21369.8|21357.8|0
1733317620000|2024-12-04 13:07:00|21369.8|21357.8|21370.6|21358.6|21370.6|21358.6|21369.6|21357.6|0
1733317630000|2024-12-04 13:07:10|21370.4|21358.4|21370.2|21358.2|21370.6|21358.6|21369.9|21357.9|0
1733317640000|2024-12-04 13:07:20|21370.1|21358.1|21370.9|21358.9|21370.9|21358.9|21370.1|21358.1|0
1733317650000|2024-12-04 13:07:30|21371.2|21359.2|21372.1|21360.1|21372.2|21360.2|21371.2|21359.2|0
1733317660000|2024-12-04 13:07:40|21371.8|21359.8|21372.2|21360.2|21372.2|21360.2|21371.8|21359.8|0
1733317670000|2024-12-04 13:07:50|21373.2|21361.2|21373.6|21361.6|21373.6|21361.6|21372.8|21360.8|0
1733317680000|2024-12-04 13:08:00|21373.4|21361.4|21373.4|21361.4|21374.1|21362.1|21373.4|21361.4|0
1733317690000|2024-12-04 13:08:10|21373.6|21361.6|21374.3|21362.3|21375.2|21363.2|21373.4|21361.4|0
1733317700000|2024-12-04 13:08:20|21374.8|21362.8|21375.7|21363.7|21375.7|21363.7|21374.8|21362.8|0
1733317710000|2024-12-04 13:08:30|21375.1|21363.1|21375.1|21363.1|21375.1|21363.1|21374.7|21362.7|0
1733317720000|2024-12-04 13:08:40|21374.8|21362.8|21374.7|21362.7|21374.8|21362.8|21374.6|21362.6|0
1733317730000|2024-12-04 13:08:50|21374.8|21362.8|21375.2|21363.2|21375.3|21363.3|21374.8|21362.8|0
1733317740000|2024-12-04 13:09:00|21375.3|21363.3|21375.3|21363.3|21375.6|21363.6|21375.3|21363.3|0
1733317750000|2024-12-04 13:09:10|21375.4|21363.4|21376.8|21364.8|21376.8|21364.8|21375.4|21363.4|0
1733317760000|2024-12-04 13:09:20|21377.3|21365.3|21377.7|21365.7|21377.7|21365.7|21377.1|21365.1|0
1733317770000|2024-12-04 13:09:30|21377.8|21365.8|21375.9|21363.9|21377.8|21365.8|21375.9|21363.9|0
1733317780000|2024-12-04 13:09:40|21375.8|21363.8|21376.6|21364.6|21376.8|21364.8|21375.7|21363.7|0
1733317790000|2024-12-04 13:09:50|21376.3|21364.3|21375.7|21363.7|21376.3|21364.3|21375.7|21363.7|0
1733317800000|2024-12-04 13:10:00|21375.8|21363.8|21375.4|21363.4|21375.8|21363.8|21374.9|21362.9|0
1733317810000|2024-12-04 13:10:10|21375.6|21363.6|21376.6|21364.6|21377.2|21365.2|21375.6|21363.6|0
1733317820000|2024-12-04 13:10:20|21376.7|21364.7|21376.6|21364.6|21376.7|21364.7|21376.3|21364.3|0
1733317830000|2024-12-04 13:10:30|21376.4|21364.4|21377.2|21365.2|21377.2|21365.2|21376.4|21364.4|0
1733317840000|2024-12-04 13:10:40|21377.6|21365.6|21377.7|21365.7|21377.7|21365.7|21377.3|21365.3|0
1733317850000|2024-12-04 13:10:50|21377.8|21365.8|21378.9|21366.9|21378.9|21366.9|21377.8|21365.8|0
1733317860000|2024-12-04 13:11:00|21378.3|21366.3|21378.6|21366.6|21378.6|21366.6|21377.4|21365.4|0
1733317870000|2024-12-04 13:11:10|21378.4|21366.4|21378.3|21366.3|21378.4|21366.4|21378.2|21366.2|0
1733317880000|2024-12-04 13:11:20|21378.2|21366.2|21377.4|21365.4|21378.2|21366.2|21377.4|21365.4|0
1733317890000|2024-12-04 13:11:30|21377.6|21365.6|21375.9|21363.9|21377.7|21365.7|21375.9|21363.9|0
1733317900000|2024-12-04 13:11:40|21375.7|21363.7|21375.7|21363.7|21376.2|21364.2|21375.7|21363.7|0
1733317910000|2024-12-04 13:11:50|21375.6|21363.6|21375.2|21363.2|21375.6|21363.6|21375.2|21363.2|0
1733317920000|2024-12-04 13:12:00|21375.6|21363.6|21375.1|21363.1|21375.6|21363.6|21374.8|21362.8|0
1733317930000|2024-12-04 13:12:10|21375.2|21363.2|21375.4|21363.4|21375.4|21363.4|21375.1|21363.1|0
1733317940000|2024-12-04 13:12:20|21375.2|21363.2|21374.1|21362.1|21375.2|21363.2|21374.1|21362.1|0
1733317950000|2024-12-04 13:12:30|21374.3|21362.3|21374.4|21362.4|21374.7|21362.7|21374.3|21362.3|0
1733317960000|2024-12-04 13:12:40|21374.3|21362.3|21373.9|21361.9|21374.3|21362.3|21373.9|21361.9|0
1733317970000|2024-12-04 13:12:50|21373.6|21361.6|21373.2|21361.2|21373.7|21361.7|21372.8|21360.8|0
1733317980000|2024-12-04 13:13:00|21373.9|21361.9|21373.3|21361.3|21373.9|21361.9|21373.3|21361.3|0
1733317990000|2024-12-04 13:13:10|21373.2|21361.2|21373.3|21361.3|21373.3|21361.3|21372.9|21360.9|0
1733318000000|2024-12-04 13:13:20|21373.7|21361.7|21374.3|21362.3|21374.3|21362.3|21373.6|21361.6|0
1733318010000|2024-12-04 13:13:30|21374.4|21362.4|21375.3|21363.3|21375.3|21363.3|21374.4|21362.4|0
1733318020000|2024-12-04 13:13:40|21375.2|21363.2|21374.9|21362.9|21375.4|21363.4|21374.7|21362.7|0
1733318030000|2024-12-04 13:13:50|21375.1|21363.1|21374.8|21362.8|21375.2|21363.2|21374.7|21362.7|0
1733318040000|2024-12-04 13:14:00|21374.7|21362.7|21375.4|21363.4|21375.4|21363.4|21374.6|21362.6|0
1733318050000|2024-12-04 13:14:10|21375.3|21363.3|21376.4|21364.4|21376.4|21364.4|21375.1|21363.1|0
1733318060000|2024-12-04 13:14:20|21376.3|21364.3|21377.1|21365.1|21377.7|21365.7|21376.3|21364.3|0
1733318070000|2024-12-04 13:14:30|21376.9|21364.9|21377.6|21365.6|21377.7|21365.7|21376.8|21364.8|0
1733318080000|2024-12-04 13:14:40|21377.4|21365.4|21376.8|21364.8|21377.7|21365.7|21376.4|21364.4|0
1733318090000|2024-12-04 13:14:50|21376.9|21364.9|21375.9|21363.9|21376.9|21364.9|21375.9|21363.9|0
1733318100000|2024-12-04 13:15:00|21376.2|21364.2|21377.8|21365.8|21377.8|21365.8|21376.2|21364.2|0
1733318110000|2024-12-04 13:15:10|21377.7|21365.7|21377.9|21365.9|21379.2|21367.2|21377.4|21365.4|0
1733318120000|2024-12-04 13:15:20|21377.8|21365.8|21378.9|21366.9|21379.1|21367.1|21377.7|21365.7|0
1733318130000|2024-12-04 13:15:30|21379.1|21367.1|21378.8|21366.8|21379.7|21367.7|21378.8|21366.8|0
1733318140000|2024-12-04 13:15:40|21378.3|21366.3|21377.8|21365.8|21378.3|21366.3|21377.6|21365.6|0
1733318150000|2024-12-04 13:15:50|21377.7|21365.7|21377.3|21365.3|21378.1|21366.1|21376.8|21364.8|0
1733318160000|2024-12-04 13:16:00|21377.4|21365.4|21378.8|21366.8|21379.3|21367.3|21377.4|21365.4|0
1733318170000|2024-12-04 13:16:10|21378.7|21366.7|21379.1|21367.1|21379.1|21367.1|21378.1|21366.1|0
1733318180000|2024-12-04 13:16:20|21378.9|21366.9|21378.9|21366.9|21379.3|21367.3|21378.7|21366.7|0
1733318190000|2024-12-04 13:16:30|21379.2|21367.2|21379.8|21367.8|21379.8|21367.8|21379.2|21367.2|0
1733318200000|2024-12-04 13:16:40|21380.2|21368.2|21379.4|21367.4|21380.3|21368.3|21378.7|21366.7|0
1733318210000|2024-12-04 13:16:50|21379.3|21367.3|21378.1|21366.1|21379.3|21367.3|21377.9|21365.9|0
1733318220000|2024-12-04 13:17:00|21377.8|21365.8|21376.3|21364.3|21377.8|21365.8|21376.3|21364.3|0
1733318230000|2024-12-04 13:17:10|21376.1|21364.1|21375.6|21363.6|21376.6|21364.6|21375.3|21363.3|0
1733318240000|2024-12-04 13:17:20|21375.8|21363.8|21375.1|21363.1|21376.2|21364.2|21375.1|21363.1|0
1733318250000|2024-12-04 13:17:30|21375.3|21363.3|21376.2|21364.2|21376.2|21364.2|21375.3|21363.3|0
1733318260000|2024-12-04 13:17:40|21376.1|21364.1|21376.2|21364.2|21376.9|21364.9|21376.1|21364.1|0
1733318270000|2024-12-04 13:17:50|21375.9|21363.9|21376.6|21364.6|21376.6|21364.6|21375.9|21363.9|0
1733318280000|2024-12-04 13:18:00|21376.8|21364.8|21376.1|21364.1|21376.9|21364.9|21375.9|21363.9|0
1733318290000|2024-12-04 13:18:10|21375.9|21363.9|21376.7|21364.7|21376.8|21364.8|21375.9|21363.9|0
1733318300000|2024-12-04 13:18:20|21376.6|21364.6|21376.3|21364.3|21377.2|21365.2|21376.3|21364.3|0
1733318310000|2024-12-04 13:18:30|21376.2|21364.2|21376.3|21364.3|21376.4|21364.4|21376.2|21364.2|0
1733318320000|2024-12-04 13:18:40|21376.4|21364.4|21376.2|21364.2|21376.4|21364.4|21375.4|21363.4|0
1733318330000|2024-12-04 13:18:50|21376.3|21364.3|21377.7|21365.7|21377.7|21365.7|21376.3|21364.3|0
1733318340000|2024-12-04 13:19:00|21377.4|21365.4|21378.6|21366.6|21378.6|21366.6|21377.2|21365.2|0
1733318350000|2024-12-04 13:19:10|21378.3|21366.3|21378.2|21366.2|21378.3|21366.3|21378.1|21366.1|0
1733318360000|2024-12-04 13:19:20|21378.1|21366.1|21377.9|21365.9|21378.9|21366.9|21377.9|21365.9|0
1733318370000|2024-12-04 13:19:30|21378.4|21366.4|21378.1|21366.1|21378.4|21366.4|21378.1|21366.1|0
1733318380000|2024-12-04 13:19:40|21378.8|21366.8|21379.6|21367.6|21379.6|21367.6|21378.8|21366.8|0
1733318390000|2024-12-04 13:19:50|21379.4|21367.4|21380.7|21368.7|21380.9|21368.9|21379.2|21367.2|0
1733318400000|2024-12-04 13:20:00|21379.6|21367.6|21379.7|21367.7|21380.9|21368.9|21379.6|21367.6|0
1733318410000|2024-12-04 13:20:10|21379.3|21367.3|21379.3|21367.3|21379.9|21367.9|21379.2|21367.2|0
1733318420000|2024-12-04 13:20:20|21379.4|21367.4|21379.7|21367.7|21379.7|21367.7|21379.4|21367.4|0
1733318430000|2024-12-04 13:20:30|21379.6|21367.6|21380.9|21368.9|21381.8|21369.8|21379.6|21367.6|0
1733318440000|2024-12-04 13:20:40|21381.2|21369.2|21380.9|21368.9|21382.3|21370.3|21380.9|21368.9|0
1733318450000|2024-12-04 13:20:50|21380.6|21368.6|21379.7|21367.7|21380.7|21368.7|21379.4|21367.4|0
1733318460000|2024-12-04 13:21:00|21379.3|21367.3|21378.3|21366.3|21379.7|21367.7|21377.9|21365.9|0
1733318470000|2024-12-04 13:21:10|21378.1|21366.1|21377.4|21365.4|21378.8|21366.8|21377.4|21365.4|0
1733318480000|2024-12-04 13:21:20|21377.6|21365.6|21379.2|21367.2|21379.3|21367.3|21377.6|21365.6|0
1733318490000|2024-12-04 13:21:30|21378.9|21366.9|21379.6|21367.6|21379.6|21367.6|21378.9|21366.9|0
1733318500000|2024-12-04 13:21:40|21379.8|21367.8|21380.1|21368.1|21380.2|21368.2|21379.7|21367.7|0
1733318510000|2024-12-04 13:21:50|21380.2|21368.2|21381.1|21369.1|21381.2|21369.2|21380.2|21368.2|0
1733318520000|2024-12-04 13:22:00|21380.7|21368.7|21381.4|21369.4|21381.6|21369.6|21380.7|21368.7|0
1733318530000|2024-12-04 13:22:10|21381.6|21369.6|21380.3|21368.3|21381.6|21369.6|21380.3|21368.3|0
1733318540000|2024-12-04 13:22:20|21381.6|21369.6|21383.8|21371.8|21383.9|21371.9|21381.6|21369.6|0
1733318550000|2024-12-04 13:22:30|21383.9|21371.9|21382.6|21370.6|21383.9|21371.9|21381.7|21369.7|0
1733318560000|2024-12-04 13:22:40|21382.4|21370.4|21383.2|21371.2|21383.2|21371.2|21382.3|21370.3|0
1733318570000|2024-12-04 13:22:50|21383.3|21371.3|21383.2|21371.2|21384.3|21372.3|21383.2|21371.2|0
1733318580000|2024-12-04 13:23:00|21383.6|21371.6|21384.9|21372.9|21385.6|21373.6|21383.6|21371.6|0
1733318590000|2024-12-04 13:23:10|21385.1|21373.1|21384.6|21372.6|21385.1|21373.1|21384.3|21372.3|0
1733318600000|2024-12-04 13:23:20|21384.7|21372.7|21384.3|21372.3|21385.1|21373.1|21384.3|21372.3|0
1733318610000|2024-12-04 13:23:30|21384.6|21372.6|21382.3|21370.3|21384.6|21372.6|21381.8|21369.8|0
1733318620000|2024-12-04 13:23:40|21382.1|21370.1|21381.3|21369.3|21382.1|21370.1|21381.3|21369.3|0
1733318630000|2024-12-04 13:23:50|21381.4|21369.4|21381.4|21369.4|21381.6|21369.6|21381.2|21369.2|0
1733318640000|2024-12-04 13:24:00|21381.6|21369.6|21380.4|21368.4|21381.6|21369.6|21380.2|21368.2|0
1733318650000|2024-12-04 13:24:10|21380.1|21368.1|21379.7|21367.7|21380.1|21368.1|21378.6|21366.6|0
1733318660000|2024-12-04 13:24:20|21379.8|21367.8|21379.8|21367.8|21379.8|21367.8|21378.6|21366.6|0
1733318670000|2024-12-04 13:24:30|21379.6|21367.6|21378.9|21366.9|21379.6|21367.6|21378.8|21366.8|0
1733318680000|2024-12-04 13:24:40|21379.2|21367.2|21379.8|21367.8|21379.8|21367.8|21379.1|21367.1|0
1733318690000|2024-12-04 13:24:50|21379.7|21367.7|21379.9|21367.9|21380.1|21368.1|21379.3|21367.3|0
1733318700000|2024-12-04 13:25:00|21380.8|21368.8|21378.8|21366.8|21380.8|21368.8|21378.6|21366.6|0
1733318710000|2024-12-04 13:25:10|21379.1|21367.1|21378.6|21366.6|21379.2|21367.2|21378.6|21366.6|0
1733318720000|2024-12-04 13:25:20|21378.2|21366.2|21378.2|21366.2|21378.8|21366.8|21378.1|21366.1|0
1733318730000|2024-12-04 13:25:30|21378.4|21366.4|21378.7|21366.7|21378.8|21366.8|21378.2|21366.2|0
1733318740000|2024-12-04 13:25:40|21379.1|21367.1|21378.9|21366.9|21379.4|21367.4|21378.9|21366.9|0
1733318750000|2024-12-04 13:25:50|21378.8|21366.8|21378.9|21366.9|21379.1|21367.1|21378.6|21366.6|0
1733318760000|2024-12-04 13:26:00|21379.1|21367.1|21379.6|21367.6|21379.6|21367.6|21378.8|21366.8|0
1733318770000|2024-12-04 13:26:10|21379.2|21367.2|21378.6|21366.6|21379.4|21367.4|21378.6|21366.6|0
1733318780000|2024-12-04 13:26:20|21378.7|21366.7|21378.7|21366.7|21379.3|21367.3|21378.4|21366.4|0
1733318790000|2024-12-04 13:26:30|21379.1|21367.1|21379.9|21367.9|21379.9|21367.9|21379.1|21367.1|0
1733318800000|2024-12-04 13:26:40|21380.2|21368.2|21382.1|21370.1|21382.2|21370.2|21380.2|21368.2|0
1733318810000|2024-12-04 13:26:50|21382.2|21370.2|21381.6|21369.6|21382.2|21370.2|21381.3|21369.3|0
1733318820000|2024-12-04 13:27:00|21381.4|21369.4|21382.3|21370.3|21382.4|21370.4|21381.4|21369.4|0
1733318830000|2024-12-04 13:27:10|21382.4|21370.4|21382.4|21370.4|21382.6|21370.6|21382.3|21370.3|0
1733318840000|2024-12-04 13:27:20|21382.3|21370.3|21381.7|21369.7|21382.3|21370.3|21381.6|21369.6|0
1733318850000|2024-12-04 13:27:30|21381.3|21369.3|21381.2|21369.2|21381.7|21369.7|21381.2|21369.2|0
1733318860000|2024-12-04 13:27:40|21381.6|21369.6|21380.6|21368.6|21381.6|21369.6|21380.6|21368.6|0
1733318870000|2024-12-04 13:27:50|21380.1|21368.1|21380.9|21368.9|21380.9|21368.9|21380.1|21368.1|0
1733318880000|2024-12-04 13:28:00|21380.8|21368.8|21376.7|21364.7|21380.8|21368.8|21376.7|21364.7|0
1733318890000|2024-12-04 13:28:10|21376.6|21364.6|21376.7|21364.7|21377.3|21365.3|21376.1|21364.1|0
1733318900000|2024-12-04 13:28:20|21376.9|21364.9|21375.8|21363.8|21376.9|21364.9|21375.7|21363.7|0
1733318910000|2024-12-04 13:28:30|21375.6|21363.6|21375.1|21363.1|21375.6|21363.6|21375.1|21363.1|0
1733318920000|2024-12-04 13:28:40|21375.3|21363.3|21375.2|21363.2|21375.6|21363.6|21375.1|21363.1|0
1733318930000|2024-12-04 13:28:50|21375.3|21363.3|21374.8|21362.8|21375.6|21363.6|21374.8|21362.8|0
1733318940000|2024-12-04 13:29:00|21374.4|21362.4|21375.1|21363.1|21375.4|21363.4|21373.8|21361.8|0
1733318950000|2024-12-04 13:29:10|21374.9|21362.9|21374.9|21362.9|21375.3|21363.3|21374.9|21362.9|0
1733318960000|2024-12-04 13:29:20|21375.1|21363.1|21375.3|21363.3|21375.4|21363.4|21375.1|21363.1|0
1733318970000|2024-12-04 13:29:30|21375.2|21363.2|21375.6|21363.6|21376.6|21364.6|21375.2|21363.2|0
1733318980000|2024-12-04 13:29:40|21375.3|21363.3|21375.3|21363.3|21376.2|21364.2|21374.8|21362.8|0
1733318990000|2024-12-04 13:29:50|21375.2|21363.2|21376.2|21364.2|21376.2|21364.2|21375.2|21363.2|0
1733319000000|2024-12-04 13:30:00|21376.7|21364.7|21375.8|21363.8|21376.7|21364.7|21374.6|21362.6|0
1733319010000|2024-12-04 13:30:10|21375.7|21363.7|21373.8|21361.8|21375.7|21363.7|21373.6|21361.6|0
1733319020000|2024-12-04 13:30:20|21373.7|21361.7|21374.2|21362.2|21374.2|21362.2|21372.6|21360.6|0
1733319030000|2024-12-04 13:30:30|21374.7|21362.7|21374.2|21362.2|21374.7|21362.7|21373.8|21361.8|0
1733319040000|2024-12-04 13:30:40|21374.6|21362.6|21376.8|21364.8|21377.1|21365.1|21374.6|21362.6|0
1733319050000|2024-12-04 13:30:50|21376.4|21364.4|21375.9|21363.9|21377.1|21365.1|21375.9|21363.9|0
1733319060000|2024-12-04 13:31:00|21374.9|21362.9|21375.7|21363.7|21375.7|21363.7|21374.3|21362.3|0
1733319070000|2024-12-04 13:31:10|21375.9|21363.9|21375.4|21363.4|21376.1|21364.1|21375.4|21363.4|0
1733319080000|2024-12-04 13:31:20|21375.2|21363.2|21374.8|21362.8|21375.6|21363.6|21374.6|21362.6|0
1733319090000|2024-12-04 13:31:30|21374.7|21362.7|21372.4|21360.4|21374.7|21362.7|21372.4|21360.4|0
1733319100000|2024-12-04 13:31:40|21372.3|21360.3|21373.8|21361.8|21373.8|21361.8|21372.2|21360.2|0
1733319110000|2024-12-04 13:31:50|21374.4|21362.4|21375.6|21363.6|21375.6|21363.6|21374.3|21362.3|0
1733319120000|2024-12-04 13:32:00|21375.4|21363.4|21375.2|21363.2|21375.6|21363.6|21374.8|21362.8|0
1733319130000|2024-12-04 13:32:10|21375.1|21363.1|21375.2|21363.2|21375.3|21363.3|21374.3|21362.3|0
1733319140000|2024-12-04 13:32:20|21375.3|21363.3|21374.2|21362.2|21375.3|21363.3|21373.7|21361.7|0
1733319150000|2024-12-04 13:32:30|21374.1|21362.1|21377.6|21365.6|21377.6|21365.6|21374.1|21362.1|0
1733319160000|2024-12-04 13:32:40|21378.3|21366.3|21376.7|21364.7|21378.3|21366.3|21376.6|21364.6|0
1733319170000|2024-12-04 13:32:50|21376.6|21364.6|21377.1|21365.1|21377.3|21365.3|21376.1|21364.1|0
1733319180000|2024-12-04 13:33:00|21376.9|21364.9|21377.8|21365.8|21378.2|21366.2|21376.9|21364.9|0
1733319190000|2024-12-04 13:33:10|21378.2|21366.2|21379.3|21367.3|21379.3|21367.3|21378.2|21366.2|0
1733319200000|2024-12-04 13:33:20|21379.2|21367.2|21379.2|21367.2|21379.7|21367.7|21378.9|21366.9|0
1733319210000|2024-12-04 13:33:30|21379.1|21367.1|21382.1|21370.1|21382.1|21370.1|21379.1|21367.1|0
1733319220000|2024-12-04 13:33:40|21382.8|21370.8|21383.2|21371.2|21383.6|21371.6|21382.3|21370.3|0
1733319230000|2024-12-04 13:33:50|21383.1|21371.1|21383.6|21371.6|21383.8|21371.8|21382.6|21370.6|0
1733319240000|2024-12-04 13:34:00|21384.3|21372.3|21385.1|21373.1|21385.3|21373.3|21383.8|21371.8|0
1733319250000|2024-12-04 13:34:10|21384.9|21372.9|21384.8|21372.8|21385.3|21373.3|21384.3|21372.3|0
1733319260000|2024-12-04 13:34:20|21385.1|21373.1|21384.2|21372.2|21385.6|21373.6|21384.2|21372.2|0
1733319270000|2024-12-04 13:34:30|21384.7|21372.7|21385.1|21373.1|21385.1|21373.1|21384.6|21372.6|0
1733319280000|2024-12-04 13:34:40|21385.3|21373.3|21384.4|21372.4|21385.7|21373.7|21384.4|21372.4|0
1733319290000|2024-12-04 13:34:50|21384.8|21372.8|21385.2|21373.2|21385.2|21373.2|21384.6|21372.6|0
1733319300000|2024-12-04 13:35:00|21384.8|21372.8|21384.6|21372.6|21384.8|21372.8|21384.3|21372.3|0
1733319310000|2024-12-04 13:35:10|21384.3|21372.3|21383.7|21371.7|21384.3|21372.3|21383.7|21371.7|0
1733319320000|2024-12-04 13:35:20|21383.8|21371.8|21384.2|21372.2|21384.2|21372.2|21383.7|21371.7|0
1733319330000|2024-12-04 13:35:30|21384.1|21372.1|21383.8|21371.8|21384.1|21372.1|21383.8|21371.8|0
1733319340000|2024-12-04 13:35:40|21383.6|21371.6|21383.8|21371.8|21384.3|21372.3|21383.6|21371.6|0
1733319350000|2024-12-04 13:35:50|21383.1|21371.1|21381.8|21369.8|21383.1|21371.1|21381.8|21369.8|0
1733319360000|2024-12-04 13:36:00|21382.3|21370.3|21383.6|21371.6|21383.7|21371.7|21382.3|21370.3|0
1733319370000|2024-12-04 13:36:10|21383.2|21371.2|21382.4|21370.4|21383.3|21371.3|21382.4|21370.4|0
1733319380000|2024-12-04 13:36:20|21382.6|21370.6|21381.4|21369.4|21382.6|21370.6|21381.4|21369.4|0
1733319390000|2024-12-04 13:36:30|21381.1|21369.1|21381.8|21369.8|21381.8|21369.8|21380.9|21368.9|0
1733319400000|2024-12-04 13:36:40|21381.7|21369.7|21381.6|21369.6|21381.7|21369.7|21381.3|21369.3|0
1733319410000|2024-12-04 13:36:50|21381.8|21369.8|21381.8|21369.8|21382.4|21370.4|21381.4|21369.4|0
1733319420000|2024-12-04 13:37:00|21381.7|21369.7|21381.3|21369.3|21381.8|21369.8|21381.3|21369.3|0
1733319430000|2024-12-04 13:37:10|21381.2|21369.2|21381.4|21369.4|21381.4|21369.4|21380.9|21368.9|0
1733319440000|2024-12-04 13:37:20|21381.2|21369.2|21380.9|21368.9|21381.3|21369.3|21380.8|21368.8|0
1733319450000|2024-12-04 13:37:30|21380.7|21368.7|21380.9|21368.9|21381.2|21369.2|21380.4|21368.4|0
1733319460000|2024-12-04 13:37:40|21380.6|21368.6|21380.7|21368.7|21381.3|21369.3|21380.6|21368.6|0
1733319470000|2024-12-04 13:37:50|21380.8|21368.8|21383.2|21371.2|21383.6|21371.6|21380.8|21368.8|0
1733319480000|2024-12-04 13:38:00|21383.4|21371.4|21385.3|21373.3|21385.3|21373.3|21383.3|21371.3|0
1733319490000|2024-12-04 13:38:10|21386.2|21374.2|21385.8|21373.8|21386.2|21374.2|21385.6|21373.6|0
1733319500000|2024-12-04 13:38:20|21386.1|21374.1|21385.7|21373.7|21386.1|21374.1|21385.6|21373.6|0
1733319510000|2024-12-04 13:38:30|21385.6|21373.6|21387.8|21375.8|21387.8|21375.8|21385.1|21373.1|0
1733319520000|2024-12-04 13:38:40|21387.9|21375.9|21389.1|21377.1|21389.1|21377.1|21387.9|21375.9|0
1733319530000|2024-12-04 13:38:50|21388.9|21376.9|21389.2|21377.2|21389.4|21377.4|21388.6|21376.6|0
1733319540000|2024-12-04 13:39:00|21388.6|21376.6|21389.6|21377.6|21389.6|21377.6|21388.6|21376.6|0
1733319550000|2024-12-04 13:39:10|21389.4|21377.4|21388.1|21376.1|21389.4|21377.4|21387.6|21375.6|0
1733319560000|2024-12-04 13:39:20|21389.2|21377.2|21389.4|21377.4|21390.6|21378.6|21389.1|21377.1|0
1733319570000|2024-12-04 13:39:30|21389.6|21377.6|21389.3|21377.3|21389.7|21377.7|21389.1|21377.1|0
1733319580000|2024-12-04 13:39:40|21389.6|21377.6|21389.3|21377.3|21389.6|21377.6|21388.2|21376.2|0
1733319590000|2024-12-04 13:39:50|21389.8|21377.8|21389.6|21377.6|21389.9|21377.9|21389.6|21377.6|0
1733319600000|2024-12-04 13:40:00|21390.1|21378.1|21391.6|21379.6|21391.6|21379.6|21390.1|21378.1|0
1733319610000|2024-12-04 13:40:10|21391.3|21379.3|21391.9|21379.9|21392.1|21380.1|21391.3|21379.3|0
1733319620000|2024-12-04 13:40:20|21391.8|21379.8|21392.8|21380.8|21392.8|21380.8|21391.8|21379.8|0
1733319630000|2024-12-04 13:40:30|21392.9|21380.9|21390.6|21378.6|21392.9|21380.9|21390.4|21378.4|0
1733319640000|2024-12-04 13:40:40|21390.8|21378.8|21392.2|21380.2|21392.2|21380.2|21390.8|21378.8|0
1733319650000|2024-12-04 13:40:50|21392.1|21380.1|21392.4|21380.4|21392.4|21380.4|21391.4|21379.4|0
1733319660000|2024-12-04 13:41:00|21392.3|21380.3|21384.8|21372.8|21392.6|21380.6|21381.3|21369.3|0
1733319670000|2024-12-04 13:41:10|21382.7|21370.7|21375.7|21363.7|21382.7|21370.7|21374.6|21362.6|0
1733319680000|2024-12-04 13:41:20|21377.3|21365.3|21387.4|21375.4|21387.4|21375.4|21377.3|21365.3|0
1733319690000|2024-12-04 13:41:30|21388.4|21376.4|21381.4|21369.4|21388.4|21376.4|21381.4|21369.4|0
1733319700000|2024-12-04 13:41:40|21379.9|21367.9|21382.9|21370.9|21383.1|21371.1|21379.9|21367.9|0
1733319710000|2024-12-04 13:41:50|21382.7|21370.7|21381.8|21369.8|21382.7|21370.7|21381.6|21369.6|0
1733319720000|2024-12-04 13:42:00|21382.7|21370.7|21382.1|21370.1|21382.7|21370.7|21381.6|21369.6|0
1733319730000|2024-12-04 13:42:10|21381.2|21369.2|21380.8|21368.8|21381.3|21369.3|21379.8|21367.8|0
1733319740000|2024-12-04 13:42:20|21381.6|21369.6|21383.7|21371.7|21383.7|21371.7|21381.1|21369.1|0
1733319750000|2024-12-04 13:42:30|21384.2|21372.2|21384.6|21372.6|21385.1|21373.1|21384.2|21372.2|0
1733319760000|2024-12-04 13:42:40|21384.8|21372.8|21386.6|21374.6|21386.6|21374.6|21384.4|21372.4|0
1733319770000|2024-12-04 13:42:50|21387.1|21375.1|21388.8|21376.8|21388.8|21376.8|21387.1|21375.1|0
1733319780000|2024-12-04 13:43:00|21389.1|21377.1|21391.3|21379.3|21391.3|21379.3|21388.3|21376.3|0
1733319790000|2024-12-04 13:43:10|21390.8|21378.8|21388.1|21376.1|21391.1|21379.1|21387.7|21375.7|0
1733319800000|2024-12-04 13:43:20|21390.2|21378.2|21389.6|21377.6|21390.2|21378.2|21388.9|21376.9|0
1733319810000|2024-12-04 13:43:30|21389.1|21377.1|21389.4|21377.4|21390.1|21378.1|21389.1|21377.1|0
1733319820000|2024-12-04 13:43:40|21389.2|21377.2|21390.1|21378.1|21390.2|21378.2|21389.2|21377.2|0
1733319830000|2024-12-04 13:43:50|21390.3|21378.3|21389.2|21377.2|21390.3|21378.3|21389.2|21377.2|0
1733319840000|2024-12-04 13:44:00|21389.1|21377.1|21389.6|21377.6|21389.8|21377.8|21389.1|21377.1|0
1733319850000|2024-12-04 13:44:10|21390.1|21378.1|21390.3|21378.3|21390.8|21378.8|21390.1|21378.1|0
1733319860000|2024-12-04 13:44:20|21390.2|21378.2|21390.3|21378.3|21390.6|21378.6|21389.9|21377.9|0
1733319870000|2024-12-04 13:44:30|21390.4|21378.4|21389.6|21377.6|21390.4|21378.4|21389.6|21377.6|0
1733319880000|2024-12-04 13:44:40|21390.1|21378.1|21392.6|21380.6|21392.8|21380.8|21390.1|21378.1|0
1733319890000|2024-12-04 13:44:50|21392.3|21380.3|21390.6|21378.6|21392.9|21380.9|21390.6|21378.6|0
1733319900000|2024-12-04 13:45:00|21390.8|21378.8|21392.3|21380.3|21392.9|21380.9|21390.8|21378.8|0
1733319910000|2024-12-04 13:45:10|21392.6|21380.6|21391.4|21379.4|21392.6|21380.6|21391.1|21379.1|0
1733319920000|2024-12-04 13:45:20|21391.8|21379.8|21390.9|21378.9|21392.1|21380.1|21390.9|21378.9|0
1733319930000|2024-12-04 13:45:30|21391.3|21379.3|21390.6|21378.6|21391.4|21379.4|21390.6|21378.6|0
1733319940000|2024-12-04 13:45:40|21389.7|21377.7|21388.6|21376.6|21390.6|21378.6|21388.6|21376.6|0
1733319950000|2024-12-04 13:45:50|21387.9|21375.9|21387.8|21375.8|21388.8|21376.8|21387.8|21375.8|0
1733319960000|2024-12-04 13:46:00|21387.7|21375.7|21386.6|21374.6|21388.6|21376.6|21386.6|21374.6|0
1733319970000|2024-12-04 13:46:10|21386.3|21374.3|21386.1|21374.1|21386.6|21374.6|21385.6|21373.6|0
1733319980000|2024-12-04 13:46:20|21386.3|21374.3|21386.8|21374.8|21386.8|21374.8|21385.6|21373.6|0
1733319990000|2024-12-04 13:46:30|21387.3|21375.3|21386.6|21374.6|21387.3|21375.3|21386.6|21374.6|0
1733320000000|2024-12-04 13:46:40|21386.7|21374.7|21388.6|21376.6|21389.2|21377.2|21386.7|21374.7|0
1733320010000|2024-12-04 13:46:50|21388.1|21376.1|21387.6|21375.6|21388.3|21376.3|21387.6|21375.6|0
1733320020000|2024-12-04 13:47:00|21387.3|21375.3|21388.6|21376.6|21388.7|21376.7|21386.8|21374.8|0
1733320030000|2024-12-04 13:47:10|21388.9|21376.9|21388.8|21376.8|21389.3|21377.3|21388.8|21376.8|0
1733320040000|2024-12-04 13:47:20|21389.1|21377.1|21390.4|21378.4|21390.6|21378.6|21389.1|21377.1|0
1733320050000|2024-12-04 13:47:30|21391.1|21379.1|21392.8|21380.8|21392.8|21380.8|21391.1|21379.1|0
1733320060000|2024-12-04 13:47:40|21393.1|21381.1|21394.1|21382.1|21394.1|21382.1|21393.1|21381.1|0
1733320070000|2024-12-04 13:47:50|21393.8|21381.8|21393.6|21381.6|21394.1|21382.1|21393.6|21381.6|0
1733320080000|2024-12-04 13:48:00|21393.3|21381.3|21393.2|21381.2|21393.6|21381.6|21393.1|21381.1|0
1733320090000|2024-12-04 13:48:10|21393.1|21381.1|21393.3|21381.3|21393.6|21381.6|21393.1|21381.1|0
1733320100000|2024-12-04 13:48:20|21393.1|21381.1|21393.6|21381.6|21393.8|21381.8|21393.1|21381.1|0
1733320110000|2024-12-04 13:48:30|21393.3|21381.3|21393.6|21381.6|21393.6|21381.6|21393.3|21381.3|0
1733320120000|2024-12-04 13:48:40|21393.4|21381.4|21393.1|21381.1|21393.4|21381.4|21392.8|21380.8|0
1733320130000|2024-12-04 13:48:50|21392.6|21380.6|21392.6|21380.6|21392.6|21380.6|21391.3|21379.3|0
1733320140000|2024-12-04 13:49:00|21392.4|21380.4|21391.3|21379.3|21392.4|21380.4|21391.3|21379.3|0
1733320150000|2024-12-04 13:49:10|21391.8|21379.8|21391.7|21379.7|21392.3|21380.3|21391.6|21379.6|0
1733320160000|2024-12-04 13:49:20|21391.6|21379.6|21390.8|21378.8|21391.6|21379.6|21390.8|21378.8|0
1733320170000|2024-12-04 13:49:30|21390.6|21378.6|21388.6|21376.6|21390.6|21378.6|21388.4|21376.4|0
1733320180000|2024-12-04 13:49:40|21388.1|21376.1|21386.1|21374.1|21388.1|21376.1|21385.8|21373.8|0
1733320190000|2024-12-04 13:49:50|21386.6|21374.6|21387.3|21375.3|21387.6|21375.6|21386.6|21374.6|0
1733320200000|2024-12-04 13:50:00|21388.8|21376.8|21387.3|21375.3|21389.3|21377.3|21387.3|21375.3|0
1733320210000|2024-12-04 13:50:10|21388.6|21376.6|21386.8|21374.8|21389.1|21377.1|21386.8|21374.8|0
1733320220000|2024-12-04 13:50:20|21386.6|21374.6|21385.8|21373.8|21386.6|21374.6|21385.6|21373.6|0
1733320230000|2024-12-04 13:50:30|21385.6|21373.6|21385.3|21373.3|21385.6|21373.6|21384.9|21372.9|0
1733320240000|2024-12-04 13:50:40|21385.1|21373.1|21385.1|21373.1|21385.3|21373.3|21384.8|21372.8|0
1733320250000|2024-12-04 13:50:50|21385.3|21373.3|21386.6|21374.6|21386.6|21374.6|21385.3|21373.3|0
1733320260000|2024-12-04 13:51:00|21386.4|21374.4|21387.6|21375.6|21387.6|21375.6|21385.8|21373.8|0
1733320270000|2024-12-04 13:51:10|21388.4|21376.4|21388.3|21376.3|21388.7|21376.7|21388.3|21376.3|0
1733320280000|2024-12-04 13:51:20|21388.6|21376.6|21388.3|21376.3|21388.8|21376.8|21388.3|21376.3|0
1733320290000|2024-12-04 13:51:30|21388.4|21376.4|21387.8|21375.8|21388.6|21376.6|21387.6|21375.6|0
1733320300000|2024-12-04 13:51:40|21387.6|21375.6|21387.6|21375.6|21387.9|21375.9|21387.1|21375.1|0
1733320310000|2024-12-04 13:51:50|21387.8|21375.8|21389.3|21377.3|21389.3|21377.3|21387.1|21375.1|0
1733320320000|2024-12-04 13:52:00|21388.9|21376.9|21387.8|21375.8|21389.6|21377.6|21387.8|21375.8|0
1733320330000|2024-12-04 13:52:10|21387.6|21375.6|21388.1|21376.1|21388.1|21376.1|21387.2|21375.2|0
1733320340000|2024-12-04 13:52:20|21388.8|21376.8|21389.8|21377.8|21390.1|21378.1|21388.7|21376.7|0
1733320350000|2024-12-04 13:52:30|21389.4|21377.4|21390.1|21378.1|21390.1|21378.1|21389.2|21377.2|0
1733320360000|2024-12-04 13:52:40|21390.3|21378.3|21388.8|21376.8|21390.6|21378.6|21388.8|21376.8|0
1733320370000|2024-12-04 13:52:50|21387.6|21375.6|21385.6|21373.6|21387.6|21375.6|21384.6|21372.6|0
1733320380000|2024-12-04 13:53:00|21386.3|21374.3|21390.6|21378.6|21390.6|21378.6|21386.3|21374.3|0
1733320390000|2024-12-04 13:53:10|21390.3|21378.3|21389.6|21377.6|21392.7|21380.7|21389.6|21377.6|0
1733320400000|2024-12-04 13:53:20|21390.4|21378.4|21390.8|21378.8|21391.2|21379.2|21388.8|21376.8|0
1733320410000|2024-12-04 13:53:30|21389.8|21377.8|21389.3|21377.3|21391.3|21379.3|21388.3|21376.3|0
1733320420000|2024-12-04 13:53:40|21389.1|21377.1|21389.7|21377.7|21390.1|21378.1|21388.4|21376.4|0
1733320430000|2024-12-04 13:53:50|21389.6|21377.6|21390.6|21378.6|21390.6|21378.6|21389.3|21377.3|0
1733320440000|2024-12-04 13:54:00|21390.3|21378.3|21390.9|21378.9|21391.1|21379.1|21390.3|21378.3|0
1733320450000|2024-12-04 13:54:10|21391.1|21379.1|21392.6|21380.6|21392.6|21380.6|21391.1|21379.1|0
1733320460000|2024-12-04 13:54:20|21392.1|21380.1|21392.2|21380.2|21392.8|21380.8|21391.7|21379.7|0
1733320470000|2024-12-04 13:54:30|21392.3|21380.3|21393.6|21381.6|21394.1|21382.1|21392.3|21380.3|0
1733320480000|2024-12-04 13:54:40|21393.4|21381.4|21393.8|21381.8|21393.8|21381.8|21393.1|21381.1|0
1733320490000|2024-12-04 13:54:50|21393.6|21381.6|21392.9|21380.9|21395.1|21383.1|21392.9|21380.9|0
1733320500000|2024-12-04 13:55:00|21392.8|21380.8|21391.7|21379.7|21392.8|21380.8|21391.6|21379.6|0
1733320510000|2024-12-04 13:55:10|21391.3|21379.3|21391.1|21379.1|21391.3|21379.3|21391.1|21379.1|0
1733320520000|2024-12-04 13:55:20|21392.3|21380.3|21392.8|21380.8|21392.8|21380.8|21391.7|21379.7|0
1733320530000|2024-12-04 13:55:30|21393.6|21381.6|21393.4|21381.4|21393.9|21381.9|21392.8|21380.8|0
1733320540000|2024-12-04 13:55:40|21393.7|21381.7|21394.9|21382.9|21394.9|21382.9|21393.7|21381.7|0
1733320550000|2024-12-04 13:55:50|21394.6|21382.6|21394.6|21382.6|21395.1|21383.1|21394.4|21382.4|0
1733320560000|2024-12-04 13:56:00|21395.2|21383.2|21394.6|21382.6|21395.2|21383.2|21394.3|21382.3|0
1733320570000|2024-12-04 13:56:10|21394.4|21382.4|21394.7|21382.7|21395.1|21383.1|21394.1|21382.1|0
1733320580000|2024-12-04 13:56:20|21394.6|21382.6|21392.8|21380.8|21394.6|21382.6|21392.8|21380.8|0
1733320590000|2024-12-04 13:56:30|21392.7|21380.7|21394.1|21382.1|21394.1|21382.1|21392.6|21380.6|0
1733320600000|2024-12-04 13:56:40|21393.9|21381.9|21393.1|21381.1|21393.9|21381.9|21392.9|21380.9|0
1733320610000|2024-12-04 13:56:50|21392.9|21380.9|21399.3|21387.3|21399.3|21387.3|21392.9|21380.9|0
1733320620000|2024-12-04 13:57:00|21400.1|21388.1|21400.6|21388.6|21400.8|21388.8|21399.4|21387.4|0
1733320630000|2024-12-04 13:57:10|21399.2|21387.2|21399.2|21387.2|21399.6|21387.6|21398.6|21386.6|0
1733320640000|2024-12-04 13:57:20|21399.9|21387.9|21399.8|21387.8|21400.4|21388.4|21399.3|21387.3|0
1733320650000|2024-12-04 13:57:30|21400.3|21388.3|21402.1|21390.1|21402.3|21390.3|21400.1|21388.1|0
1733320660000|2024-12-04 13:57:40|21401.3|21389.3|21398.8|21386.8|21401.8|21389.8|21398.8|21386.8|0
1733320670000|2024-12-04 13:57:50|21399.1|21387.1|21399.7|21387.7|21399.8|21387.8|21399.1|21387.1|0
1733320680000|2024-12-04 13:58:00|21400.1|21388.1|21397.1|21385.1|21400.1|21388.1|21397.1|21385.1|0
1733320690000|2024-12-04 13:58:10|21397.2|21385.2|21396.4|21384.4|21397.6|21385.6|21395.8|21383.8|0
1733320700000|2024-12-04 13:58:20|21396.3|21384.3|21396.6|21384.6|21396.6|21384.6|21396.2|21384.2|0
1733320710000|2024-12-04 13:58:30|21397.1|21385.1|21397.3|21385.3|21398.1|21386.1|21397.1|21385.1|0
1733320720000|2024-12-04 13:58:40|21397.1|21385.1|21398.8|21386.8|21398.8|21386.8|21396.9|21384.9|0
1733320730000|2024-12-04 13:58:50|21398.6|21386.6|21399.7|21387.7|21400.6|21388.6|21398.6|21386.6|0
1733320740000|2024-12-04 13:59:00|21399.8|21387.8|21399.4|21387.4|21400.8|21388.8|21399.3|21387.3|0
1733320750000|2024-12-04 13:59:10|21399.3|21387.3|21399.1|21387.1|21399.3|21387.3|21398.2|21386.2|0
1733320760000|2024-12-04 13:59:20|21399.6|21387.6|21400.1|21388.1|21400.8|21388.8|21399.1|21387.1|0
1733320770000|2024-12-04 13:59:30|21400.6|21388.6|21401.1|21389.1|21401.6|21389.6|21400.6|21388.6|0
1733320780000|2024-12-04 13:59:40|21401.2|21389.2|21401.6|21389.6|21402.3|21390.3|21401.2|21389.2|0
1733320790000|2024-12-04 13:59:50|21401.7|21389.7|21403.3|21391.3|21403.3|21391.3|21401.2|21389.2|0
1733320800000|2024-12-04 14:00:00|21403.6|21391.6|21400.6|21388.6|21403.6|21391.6|21400.6|21388.6|0
1733320810000|2024-12-04 14:00:10|21399.8|21387.8|21401.2|21389.2|21401.2|21389.2|21399.6|21387.6|0
1733320820000|2024-12-04 14:00:20|21401.1|21389.1|21400.7|21388.7|21401.1|21389.1|21399.9|21387.9|0
1733320830000|2024-12-04 14:00:30|21401.6|21389.6|21401.8|21389.8|21401.8|21389.8|21401.3|21389.3|0
1733320840000|2024-12-04 14:00:40|21400.8|21388.8|21398.3|21386.3|21400.8|21388.8|21398.3|21386.3|0
1733320850000|2024-12-04 14:00:50|21398.4|21386.4|21396.3|21384.3|21398.4|21386.4|21396.3|21384.3|0
1733320860000|2024-12-04 14:01:00|21396.1|21384.1|21395.6|21383.6|21396.3|21384.3|21395.6|21383.6|0
1733320870000|2024-12-04 14:01:10|21395.1|21383.1|21392.1|21380.1|21395.3|21383.3|21392.1|21380.1|0
1733320880000|2024-12-04 14:01:20|21392.3|21380.3|21393.9|21381.9|21393.9|21381.9|21392.3|21380.3|0
1733320890000|2024-12-04 14:01:30|21394.3|21382.3|21393.8|21381.8|21394.7|21382.7|21393.6|21381.6|0
1733320900000|2024-12-04 14:01:40|21393.6|21381.6|21394.8|21382.8|21394.8|21382.8|21393.6|21381.6|0
1733320910000|2024-12-04 14:01:50|21394.7|21382.7|21395.8|21383.8|21396.3|21384.3|21394.7|21382.7|0
1733320920000|2024-12-04 14:02:00|21396.3|21384.3|21395.8|21383.8|21397.4|21385.4|21395.3|21383.3|0
1733320930000|2024-12-04 14:02:10|21395.6|21383.6|21393.6|21381.6|21395.6|21383.6|21392.8|21380.8|0
1733320940000|2024-12-04 14:02:20|21393.8|21381.8|21396.6|21384.6|21397.1|21385.1|21393.8|21381.8|0
1733320950000|2024-12-04 14:02:30|21396.3|21384.3|21396.6|21384.6|21396.6|21384.6|21395.6|21383.6|0
1733320960000|2024-12-04 14:02:40|21396.8|21384.8|21397.1|21385.1|21397.1|21385.1|21396.6|21384.6|0
1733320970000|2024-12-04 14:02:50|21397.2|21385.2|21400.3|21388.3|21401.2|21389.2|21397.2|21385.2|0
1733320980000|2024-12-04 14:03:00|21400.6|21388.6|21401.1|21389.1|21401.1|21389.1|21399.8|21387.8|0
1733320990000|2024-12-04 14:03:10|21401.2|21389.2|21400.8|21388.8|21401.2|21389.2|21400.6|21388.6|0
1733321000000|2024-12-04 14:03:20|21401.3|21389.3|21401.8|21389.8|21401.9|21389.9|21401.3|21389.3|0
1733321010000|2024-12-04 14:03:30|21402.1|21390.1|21402.4|21390.4|21403.2|21391.2|21401.8|21389.8|0
1733321020000|2024-12-04 14:03:40|21402.6|21390.6|21402.8|21390.8|21402.9|21390.9|21402.6|21390.6|0
1733321030000|2024-12-04 14:03:50|21402.9|21390.9|21402.1|21390.1|21403.1|21391.1|21402.1|21390.1|0
1733321040000|2024-12-04 14:04:00|21402.3|21390.3|21402.8|21390.8|21403.4|21391.4|21402.3|21390.3|0
1733321050000|2024-12-04 14:04:10|21401.7|21389.7|21403.4|21391.4|21403.4|21391.4|21401.7|21389.7|0
1733321060000|2024-12-04 14:04:20|21403.3|21391.3|21403.2|21391.2|21403.4|21391.4|21403.2|21391.2|0
1733321070000|2024-12-04 14:04:30|21402.8|21390.8|21402.8|21390.8|21403.4|21391.4|21402.8|21390.8|0
1733321080000|2024-12-04 14:04:40|21403.1|21391.1|21403.3|21391.3|21403.4|21391.4|21403.1|21391.1|0
1733321090000|2024-12-04 14:04:50|21403.2|21391.2|21402.6|21390.6|21404.4|21392.4|21402.6|21390.6|0
1733321100000|2024-12-04 14:05:00|21402.8|21390.8|21402.6|21390.6|21403.1|21391.1|21402.6|21390.6|0
1733321110000|2024-12-04 14:05:10|21402.8|21390.8|21401.1|21389.1|21402.8|21390.8|21400.1|21388.1|0
1733321120000|2024-12-04 14:05:20|21401.3|21389.3|21403.6|21391.6|21403.6|21391.6|21401.3|21389.3|0
1733321130000|2024-12-04 14:05:30|21402.8|21390.8|21404.1|21392.1|21404.1|21392.1|21402.8|21390.8|0
1733321140000|2024-12-04 14:05:40|21404.8|21392.8|21405.1|21393.1|21405.1|21393.1|21404.3|21392.3|0
1733321150000|2024-12-04 14:05:50|21404.1|21392.1|21403.1|21391.1|21404.3|21392.3|21402.6|21390.6|0
1733321160000|2024-12-04 14:06:00|21402.8|21390.8|21401.6|21389.6|21402.8|21390.8|21401.4|21389.4|0
1733321170000|2024-12-04 14:06:10|21401.2|21389.2|21400.3|21388.3|21401.2|21389.2|21399.8|21387.8|0
1733321180000|2024-12-04 14:06:20|21400.4|21388.4|21402.1|21390.1|21402.1|21390.1|21399.7|21387.7|0
1733321190000|2024-12-04 14:06:30|21401.8|21389.8|21401.7|21389.7|21402.3|21390.3|21401.7|21389.7|0
1733321200000|2024-12-04 14:06:40|21400.8|21388.8|21401.2|21389.2|21401.2|21389.2|21400.8|21388.8|0
1733321210000|2024-12-04 14:06:50|21401.1|21389.1|21401.2|21389.2|21401.8|21389.8|21400.9|21388.9|0
1733321220000|2024-12-04 14:07:00|21401.7|21389.7|21401.8|21389.8|21401.9|21389.9|21401.6|21389.6|0
1733321230000|2024-12-04 14:07:10|21401.6|21389.6|21401.3|21389.3|21401.9|21389.9|21400.8|21388.8|0
1733321240000|2024-12-04 14:07:20|21401.1|21389.1|21399.8|21387.8|21401.3|21389.3|21399.8|21387.8|0
1733321250000|2024-12-04 14:07:30|21399.9|21387.9|21401.8|21389.8|21401.8|21389.8|21399.9|21387.9|0
1733321260000|2024-12-04 14:07:40|21401.7|21389.7|21401.2|21389.2|21402.4|21390.4|21401.2|21389.2|0
1733321270000|2024-12-04 14:07:50|21401.1|21389.1|21399.3|21387.3|21401.1|21389.1|21399.3|21387.3|0
1733321280000|2024-12-04 14:08:00|21400.3|21388.3|21401.8|21389.8|21401.9|21389.9|21400.3|21388.3|0
1733321290000|2024-12-04 14:08:10|21402.1|21390.1|21402.8|21390.8|21404.1|21392.1|21402.1|21390.1|0
1733321300000|2024-12-04 14:08:20|21402.7|21390.7|21403.6|21391.6|21404.1|21392.1|21402.7|21390.7|0
1733321310000|2024-12-04 14:08:30|21405.1|21393.1|21404.8|21392.8|21405.8|21393.8|21404.3|21392.3|0
1733321320000|2024-12-04 14:08:40|21405.1|21393.1|21404.8|21392.8|21405.6|21393.6|21404.6|21392.6|0
1733321330000|2024-12-04 14:08:50|21404.6|21392.6|21401.8|21389.8|21404.6|21392.6|21401.8|21389.8|0
1733321340000|2024-12-04 14:09:00|21402.4|21390.4|21402.6|21390.6|21402.8|21390.8|21402.1|21390.1|0
1733321350000|2024-12-04 14:09:10|21402.9|21390.9|21401.2|21389.2|21402.9|21390.9|21401.2|21389.2|0
1733321360000|2024-12-04 14:09:20|21401.3|21389.3|21400.6|21388.6|21401.3|21389.3|21400.6|21388.6|0
1733321370000|2024-12-04 14:09:30|21400.2|21388.2|21402.7|21390.7|21402.7|21390.7|21400.2|21388.2|0
1733321380000|2024-12-04 14:09:40|21401.8|21389.8|21401.3|21389.3|21401.8|21389.8|21400.9|21388.9|0
1733321390000|2024-12-04 14:09:50|21400.3|21388.3|21400.6|21388.6|21400.8|21388.8|21400.3|21388.3|0
1733321400000|2024-12-04 14:10:00|21401.1|21389.1|21401.3|21389.3|21401.3|21389.3|21400.7|21388.7|0
1733321410000|2024-12-04 14:10:10|21403.1|21391.1|21403.2|21391.2|21403.3|21391.3|21402.3|21390.3|0
1733321420000|2024-12-04 14:10:20|21402.9|21390.9|21403.1|21391.1|21403.1|21391.1|21402.6|21390.6|0
1733321430000|2024-12-04 14:10:30|21402.6|21390.6|21404.8|21392.8|21404.9|21392.9|21402.6|21390.6|0
1733321440000|2024-12-04 14:10:40|21405.1|21393.1|21404.1|21392.1|21405.2|21393.2|21404.1|21392.1|0
1733321450000|2024-12-04 14:10:50|21403.3|21391.3|21404.3|21392.3|21404.3|21392.3|21403.3|21391.3|0
1733321460000|2024-12-04 14:11:00|21405.1|21393.1|21405.3|21393.3|21405.3|21393.3|21405.1|21393.1|0
1733321470000|2024-12-04 14:11:10|21405.1|21393.1|21404.4|21392.4|21405.1|21393.1|21404.4|21392.4|0
1733321480000|2024-12-04 14:11:20|21404.8|21392.8|21405.6|21393.6|21405.8|21393.8|21404.8|21392.8|0
1733321490000|2024-12-04 14:11:30|21405.7|21393.7|21406.3|21394.3|21406.8|21394.8|21405.7|21393.7|0
1733321500000|2024-12-04 14:11:40|21406.2|21394.2|21406.6|21394.6|21406.6|21394.6|21406.1|21394.1|0
1733321510000|2024-12-04 14:11:50|21406.4|21394.4|21405.8|21393.8|21406.4|21394.4|21405.7|21393.7|0
1733321520000|2024-12-04 14:12:00|21406.6|21394.6|21405.9|21393.9|21406.6|21394.6|21405.6|21393.6|0
1733321530000|2024-12-04 14:12:10|21406.2|21394.2|21406.2|21394.2|21406.4|21394.4|21406.2|21394.2|0
1733321540000|2024-12-04 14:12:20|21406.1|21394.1|21406.9|21394.9|21407.2|21395.2|21404.8|21392.8|0
1733321550000|2024-12-04 14:12:30|21407.1|21395.1|21407.2|21395.2|21407.2|21395.2|21406.6|21394.6|0
1733321560000|2024-12-04 14:12:40|21407.4|21395.4|21407.3|21395.3|21407.7|21395.7|21407.1|21395.1|0
1733321570000|2024-12-04 14:12:50|21407.6|21395.6|21408.6|21396.6|21408.8|21396.8|21407.6|21395.6|0
1733321580000|2024-12-04 14:13:00|21408.4|21396.4|21408.8|21396.8|21409.1|21397.1|21407.8|21395.8|0
1733321590000|2024-12-04 14:13:10|21408.6|21396.6|21408.9|21396.9|21408.9|21396.9|21408.3|21396.3|0
1733321600000|2024-12-04 14:13:20|21409.1|21397.1|21410.1|21398.1|21410.6|21398.6|21408.9|21396.9|0
1733321610000|2024-12-04 14:13:30|21410.3|21398.3|21410.3|21398.3|21410.6|21398.6|21409.8|21397.8|0
1733321620000|2024-12-04 14:13:40|21410.4|21398.4|21409.2|21397.2|21410.4|21398.4|21408.8|21396.8|0
1733321630000|2024-12-04 14:13:50|21409.6|21397.6|21409.1|21397.1|21409.8|21397.8|21408.6|21396.6|0
1733321640000|2024-12-04 14:14:00|21409.8|21397.8|21408.1|21396.1|21409.8|21397.8|21407.9|21395.9|0
1733321650000|2024-12-04 14:14:10|21407.8|21395.8|21407.4|21395.4|21407.8|21395.8|21407.4|21395.4|0
1733321660000|2024-12-04 14:14:20|21407.7|21395.7|21409.1|21397.1|21410.3|21398.3|21407.7|21395.7|0
1733321670000|2024-12-04 14:14:30|21408.9|21396.9|21409.4|21397.4|21409.7|21397.7|21408.9|21396.9|0
1733321680000|2024-12-04 14:14:40|21409.8|21397.8|21409.3|21397.3|21409.8|21397.8|21409.1|21397.1|0
1733321690000|2024-12-04 14:14:50|21408.7|21396.7|21408.1|21396.1|21408.7|21396.7|21407.1|21395.1|0
1733321700000|2024-12-04 14:15:00|21408.6|21396.6|21408.3|21396.3|21409.1|21397.1|21408.3|21396.3|0
1733321710000|2024-12-04 14:15:10|21408.1|21396.1|21408.3|21396.3|21408.4|21396.4|21408.1|21396.1|0
1733321720000|2024-12-04 14:15:20|21408.8|21396.8|21407.9|21395.9|21408.8|21396.8|21407.9|21395.9|0
1733321730000|2024-12-04 14:15:30|21407.7|21395.7|21406.1|21394.1|21407.8|21395.8|21406.1|21394.1|0
1733321740000|2024-12-04 14:15:40|21406.2|21394.2|21406.3|21394.3|21406.4|21394.4|21406.1|21394.1|0
1733321750000|2024-12-04 14:15:50|21406.2|21394.2|21406.1|21394.1|21406.6|21394.6|21406.1|21394.1|0
1733321760000|2024-12-04 14:16:00|21405.8|21393.8|21406.7|21394.7|21407.1|21395.1|21405.8|21393.8|0
1733321770000|2024-12-04 14:16:10|21406.8|21394.8|21403.6|21391.6|21406.8|21394.8|21403.6|21391.6|0
1733321780000|2024-12-04 14:16:20|21403.3|21391.3|21402.8|21390.8|21403.3|21391.3|21402.6|21390.6|0
1733321790000|2024-12-04 14:16:30|21402.3|21390.3|21403.8|21391.8|21404.1|21392.1|21402.3|21390.3|0
1733321800000|2024-12-04 14:16:40|21402.8|21390.8|21402.3|21390.3|21403.2|21391.2|21402.1|21390.1|0
1733321810000|2024-12-04 14:16:50|21402.6|21390.6|21402.7|21390.7|21403.3|21391.3|21402.6|21390.6|0
1733321820000|2024-12-04 14:17:00|21403.1|21391.1|21403.2|21391.2|21403.8|21391.8|21403.1|21391.1|0
1733321830000|2024-12-04 14:17:10|21403.1|21391.1|21404.8|21392.8|21404.8|21392.8|21402.8|21390.8|0
1733321840000|2024-12-04 14:17:20|21404.9|21392.9|21402.9|21390.9|21404.9|21392.9|21402.9|21390.9|0
1733321850000|2024-12-04 14:17:30|21402.8|21390.8|21401.6|21389.6|21402.8|21390.8|21401.2|21389.2|0
1733321860000|2024-12-04 14:17:40|21401.7|21389.7|21400.6|21388.6|21401.9|21389.9|21400.6|21388.6|0
1733321870000|2024-12-04 14:17:50|21400.3|21388.3|21401.3|21389.3|21401.3|21389.3|21400.3|21388.3|0
1733321880000|2024-12-04 14:18:00|21401.2|21389.2|21400.6|21388.6|21401.2|21389.2|21399.9|21387.9|0
1733321890000|2024-12-04 14:18:10|21400.4|21388.4|21399.6|21387.6|21400.6|21388.6|21399.6|21387.6|0
1733321900000|2024-12-04 14:18:20|21399.8|21387.8|21400.7|21388.7|21401.1|21389.1|21399.7|21387.7|0
1733321910000|2024-12-04 14:18:30|21400.6|21388.6|21401.7|21389.7|21402.1|21390.1|21400.6|21388.6|0
1733321920000|2024-12-04 14:18:40|21401.1|21389.1|21401.6|21389.6|21401.8|21389.8|21401.1|21389.1|0
1733321930000|2024-12-04 14:18:50|21401.3|21389.3|21400.6|21388.6|21401.4|21389.4|21400.6|21388.6|0
1733321940000|2024-12-04 14:19:00|21400.2|21388.2|21400.6|21388.6|21401.3|21389.3|21400.1|21388.1|0
1733321950000|2024-12-04 14:19:10|21400.4|21388.4|21401.4|21389.4|21401.4|21389.4|21400.1|21388.1|0
1733321960000|2024-12-04 14:19:20|21401.6|21389.6|21400.9|21388.9|21403.2|21391.2|21400.9|21388.9|0
1733321970000|2024-12-04 14:19:30|21400.1|21388.1|21398.7|21386.7|21400.2|21388.2|21398.7|21386.7|0
1733321980000|2024-12-04 14:19:40|21398.6|21386.6|21398.7|21386.7|21398.8|21386.8|21398.4|21386.4|0
1733321990000|2024-12-04 14:19:50|21398.8|21386.8|21398.7|21386.7|21398.9|21386.9|21398.3|21386.3|0
1733322000000|2024-12-04 14:20:00|21398.8|21386.8|21397.2|21385.2|21398.8|21386.8|21397.2|21385.2|0
1733322010000|2024-12-04 14:20:10|21397.3|21385.3|21397.3|21385.3|21397.7|21385.7|21397.3|21385.3|0
1733322020000|2024-12-04 14:20:20|21397.6|21385.6|21397.4|21385.4|21397.7|21385.7|21396.6|21384.6|0
1733322030000|2024-12-04 14:20:30|21397.3|21385.3|21397.6|21385.6|21398.6|21386.6|21397.2|21385.2|0
1733322040000|2024-12-04 14:20:40|21397.1|21385.1|21394.8|21382.8|21397.1|21385.1|21394.8|21382.8|0
1733322050000|2024-12-04 14:20:50|21392.9|21380.9|21391.9|21379.9|21392.9|21380.9|21391.8|21379.8|0
1733322060000|2024-12-04 14:21:00|21391.8|21379.8|21389.3|21377.3|21391.9|21379.9|21388.9|21376.9|0
1733322070000|2024-12-04 14:21:10|21389.2|21377.2|21388.9|21376.9|21390.6|21378.6|21387.1|21375.1|0
1733322080000|2024-12-04 14:21:20|21388.6|21376.6|21389.6|21377.6|21389.6|21377.6|21388.2|21376.2|0
1733322090000|2024-12-04 14:21:30|21388.8|21376.8|21390.9|21378.9|21390.9|21378.9|21388.8|21376.8|0
1733322100000|2024-12-04 14:21:40|21391.1|21379.1|21391.7|21379.7|21391.8|21379.8|21390.9|21378.9|0
1733322110000|2024-12-04 14:21:50|21392.8|21380.8|21393.1|21381.1|21393.1|21381.1|21392.3|21380.3|0
1733322120000|2024-12-04 14:22:00|21393.3|21381.3|21393.8|21381.8|21395.4|21383.4|21393.3|21381.3|0
1733322130000|2024-12-04 14:22:10|21394.4|21382.4|21394.8|21382.8|21394.8|21382.8|21393.7|21381.7|0
1733322140000|2024-12-04 14:22:20|21393.4|21381.4|21394.7|21382.7|21394.8|21382.8|21392.7|21380.7|0
1733322150000|2024-12-04 14:22:30|21395.1|21383.1|21394.9|21382.9|21395.2|21383.2|21394.8|21382.8|0
1733322160000|2024-12-04 14:22:40|21395.1|21383.1|21394.1|21382.1|21395.4|21383.4|21393.9|21381.9|0
1733322170000|2024-12-04 14:22:50|21394.3|21382.3|21396.1|21384.1|21396.6|21384.6|21394.3|21382.3|0
1733322180000|2024-12-04 14:23:00|21398.6|21386.6|21399.1|21387.1|21399.1|21387.1|21398.3|21386.3|0
1733322190000|2024-12-04 14:23:10|21398.6|21386.6|21396.4|21384.4|21398.6|21386.6|21396.4|21384.4|0
1733322200000|2024-12-04 14:23:20|21396.9|21384.9|21396.3|21384.3|21396.9|21384.9|21396.3|21384.3|0
1733322210000|2024-12-04 14:23:30|21396.7|21384.7|21391.6|21379.6|21396.8|21384.8|21391.6|21379.6|0
1733322220000|2024-12-04 14:23:40|21391.1|21379.1|21391.9|21379.9|21392.1|21380.1|21391.1|21379.1|0
1733322230000|2024-12-04 14:23:50|21391.8|21379.8|21391.7|21379.7|21391.9|21379.9|21391.3|21379.3|0
1733322240000|2024-12-04 14:24:00|21392.1|21380.1|21392.6|21380.6|21392.7|21380.7|21391.1|21379.1|0
1733322250000|2024-12-04 14:24:10|21393.8|21381.8|21393.3|21381.3|21393.8|21381.8|21393.1|21381.1|0
1733322260000|2024-12-04 14:24:20|21393.1|21381.1|21391.2|21379.2|21393.1|21381.1|21391.1|21379.1|0
1733322270000|2024-12-04 14:24:30|21391.8|21379.8|21391.3|21379.3|21391.8|21379.8|21391.2|21379.2|0
1733322280000|2024-12-04 14:24:40|21390.8|21378.8|21389.3|21377.3|21390.8|21378.8|21389.2|21377.2|0
1733322290000|2024-12-04 14:24:50|21389.4|21377.4|21388.3|21376.3|21389.8|21377.8|21386.8|21374.8|0
1733322300000|2024-12-04 14:25:00|21384.2|21372.2|21387.4|21375.4|21387.4|21375.4|21384.2|21372.2|0
1733322310000|2024-12-04 14:25:10|21388.1|21376.1|21387.3|21375.3|21388.1|21376.1|21386.9|21374.9|0
1733322320000|2024-12-04 14:25:20|21387.4|21375.4|21387.8|21375.8|21387.8|21375.8|21386.7|21374.7|0
1733322330000|2024-12-04 14:25:30|21387.4|21375.4|21387.1|21375.1|21387.4|21375.4|21386.7|21374.7|0
1733322340000|2024-12-04 14:25:40|21386.9|21374.9|21388.6|21376.6|21388.6|21376.6|21386.9|21374.9|0
1733322350000|2024-12-04 14:25:50|21388.7|21376.7|21387.7|21375.7|21388.8|21376.8|21387.7|21375.7|0
1733322360000|2024-12-04 14:26:00|21388.6|21376.6|21387.2|21375.2|21388.6|21376.6|21387.1|21375.1|0
1733322370000|2024-12-04 14:26:10|21388.2|21376.2|21386.6|21374.6|21388.9|21376.9|21386.6|21374.6|0
1733322380000|2024-12-04 14:26:20|21386.9|21374.9|21388.1|21376.1|21388.1|21376.1|21385.9|21373.9|0
1733322390000|2024-12-04 14:26:30|21386.6|21374.6|21385.2|21373.2|21386.6|21374.6|21384.1|21372.1|0
1733322400000|2024-12-04 14:26:40|21385.6|21373.6|21385.3|21373.3|21385.8|21373.8|21385.2|21373.2|0
1733322410000|2024-12-04 14:26:50|21385.2|21373.2|21385.4|21373.4|21385.7|21373.7|21385.1|21373.1|0
1733322420000|2024-12-04 14:27:00|21383.8|21371.8|21383.3|21371.3|21383.8|21371.8|21383.1|21371.1|0
1733322430000|2024-12-04 14:27:10|21383.1|21371.1|21379.8|21367.8|21383.1|21371.1|21379.8|21367.8|0
1733322440000|2024-12-04 14:27:20|21379.9|21367.9|21385.9|21373.9|21385.9|21373.9|21379.7|21367.7|0
1733322450000|2024-12-04 14:27:30|21384.8|21372.8|21383.9|21371.9|21384.8|21372.8|21383.6|21371.6|0
1733322460000|2024-12-04 14:27:40|21378.8|21366.8|21377.6|21365.6|21379.4|21367.4|21376.4|21364.4|0
1733322470000|2024-12-04 14:27:50|21377.1|21365.1|21376.8|21364.8|21378.4|21366.4|21376.2|21364.2|0
1733322480000|2024-12-04 14:28:00|21376.4|21364.4|21376.8|21364.8|21376.8|21364.8|21373.9|21361.9|0
1733322490000|2024-12-04 14:28:10|21378.4|21366.4|21379.7|21367.7|21379.8|21367.8|21377.4|21365.4|0
1733322500000|2024-12-04 14:28:20|21379.4|21367.4|21377.9|21365.9|21379.7|21367.7|21377.8|21365.8|0
1733322510000|2024-12-04 14:28:30|21378.1|21366.1|21381.3|21369.3|21381.3|21369.3|21378.1|21366.1|0
1733322520000|2024-12-04 14:28:40|21381.6|21369.6|21380.4|21368.4|21381.6|21369.6|21380.2|21368.2|0
1733322530000|2024-12-04 14:28:50|21382.1|21370.1|21384.3|21372.3|21385.8|21373.8|21382.1|21370.1|0
1733322540000|2024-12-04 14:29:00|21383.9|21371.9|21379.6|21367.6|21383.9|21371.9|21378.4|21366.4|0
1733322550000|2024-12-04 14:29:10|21379.2|21367.2|21373.7|21361.7|21379.2|21367.2|21373.7|21361.7|0
1733322560000|2024-12-04 14:29:20|21374.1|21362.1|21375.1|21363.1|21375.6|21363.6|21374.1|21362.1|0
1733322570000|2024-12-04 14:29:30|21376.4|21364.4|21373.7|21361.7|21376.4|21364.4|21373.7|21361.7|0
1733322580000|2024-12-04 14:29:40|21373.3|21361.3|21372.8|21360.8|21373.8|21361.8|21371.9|21359.9|0
1733322590000|2024-12-04 14:29:50|21373.1|21361.1|21371.9|21359.9|21373.1|21361.1|21370.2|21358.2|0
1733322600000|2024-12-04 14:30:00|21372.6|21360.6|21374.3|21362.3|21374.3|21362.3|21363.3|21351.3|0
1733322610000|2024-12-04 14:30:10|21375.7|21363.7|21374.6|21362.6|21376.6|21364.6|21368.1|21356.1|0
1733322620000|2024-12-04 14:30:20|21375.8|21363.8|21373.8|21361.8|21378.6|21366.6|21373.3|21361.3|0
1733322630000|2024-12-04 14:30:30|21375.6|21363.6|21382.3|21370.3|21383.1|21371.1|21374.1|21362.1|0
1733322640000|2024-12-04 14:30:40|21383.8|21371.8|21383.6|21371.6|21383.8|21371.8|21380.1|21368.1|0
1733322650000|2024-12-04 14:30:50|21382.6|21370.6|21379.6|21367.6|21385.3|21373.3|21379.6|21367.6|0
1733322660000|2024-12-04 14:31:00|21381.6|21369.6|21369.1|21357.1|21382.6|21370.6|21369.1|21357.1|0
1733322670000|2024-12-04 14:31:10|21369.6|21357.6|21371.1|21359.1|21373.3|21361.3|21369.6|21357.6|0
1733322680000|2024-12-04 14:31:20|21370.1|21358.1|21370.3|21358.3|21370.9|21358.9|21367.9|21355.9|0
1733322690000|2024-12-04 14:31:30|21367.8|21355.8|21368.2|21356.2|21368.2|21356.2|21363.8|21351.8|0
1733322700000|2024-12-04 14:31:40|21366.6|21354.6|21358.8|21346.8|21366.6|21354.6|21358.1|21346.1|0
1733322710000|2024-12-04 14:31:50|21359.2|21347.2|21356.3|21344.3|21359.2|21347.2|21354.4|21342.4|0
1733322720000|2024-12-04 14:32:00|21359.3|21347.3|21368.1|21356.1|21371.1|21359.1|21359.3|21347.3|0
1733322730000|2024-12-04 14:32:10|21366.6|21354.6|21361.3|21349.3|21366.6|21354.6|21357.1|21345.1|0
1733322740000|2024-12-04 14:32:20|21362.4|21350.4|21359.3|21347.3|21363.6|21351.6|21356.1|21344.1|0
1733322750000|2024-12-04 14:32:30|21358.1|21346.1|21356.6|21344.6|21361.6|21349.6|21356.6|21344.6|0
1733322760000|2024-12-04 14:32:40|21358.3|21346.3|21363.8|21351.8|21363.8|21351.8|21358.3|21346.3|0
1733322770000|2024-12-04 14:32:50|21365.1|21353.1|21368.3|21356.3|21368.3|21356.3|21365.1|21353.1|0
1733322780000|2024-12-04 14:33:00|21370.7|21358.7|21369.4|21357.4|21375.6|21363.6|21369.4|21357.4|0
1733322790000|2024-12-04 14:33:10|21366.7|21354.7|21372.4|21360.4|21373.3|21361.3|21366.7|21354.7|0
1733322800000|2024-12-04 14:33:20|21372.1|21360.1|21370.2|21358.2|21372.1|21360.1|21369.1|21357.1|0
1733322810000|2024-12-04 14:33:30|21369.8|21357.8|21380.4|21368.4|21380.4|21368.4|21369.8|21357.8|0
1733322820000|2024-12-04 14:33:40|21380.6|21368.6|21383.1|21371.1|21384.8|21372.8|21380.6|21368.6|0
1733322830000|2024-12-04 14:33:50|21383.3|21371.3|21382.3|21370.3|21383.3|21371.3|21380.1|21368.1|0
1733322840000|2024-12-04 14:34:00|21383.1|21371.1|21386.7|21374.7|21388.6|21376.6|21383.1|21371.1|0
1733322850000|2024-12-04 14:34:10|21386.8|21374.8|21377.3|21365.3|21389.1|21377.1|21377.3|21365.3|0
1733322860000|2024-12-04 14:34:20|21375.3|21363.3|21375.8|21363.8|21375.8|21363.8|21370.9|21358.9|0
1733322870000|2024-12-04 14:34:30|21373.6|21361.6|21366.1|21354.1|21375.6|21363.6|21366.1|21354.1|0
1733322880000|2024-12-04 14:34:40|21366.2|21354.2|21364.8|21352.8|21366.2|21354.2|21361.3|21349.3|0
1733322890000|2024-12-04 14:34:50|21364.4|21352.4|21362.6|21350.6|21368.1|21356.1|21362.6|21350.6|0
1733322900000|2024-12-04 14:35:00|21365.6|21353.6|21360.2|21348.2|21365.6|21353.6|21358.9|21346.9|0
1733322910000|2024-12-04 14:35:10|21360.3|21348.3|21370.2|21358.2|21370.2|21358.2|21358.6|21346.6|0
1733322920000|2024-12-04 14:35:20|21369.9|21357.9|21369.6|21357.6|21370.3|21358.3|21362.9|21350.9|0
1733322930000|2024-12-04 14:35:30|21367.8|21355.8|21369.3|21357.3|21369.3|21357.3|21365.8|21353.8|0
1733322940000|2024-12-04 14:35:40|21368.6|21356.6|21371.9|21359.9|21371.9|21359.9|21367.7|21355.7|0
1733322950000|2024-12-04 14:35:50|21370.4|21358.4|21369.3|21357.3|21373.3|21361.3|21367.6|21355.6|0
1733322960000|2024-12-04 14:36:00|21369.6|21357.6|21375.6|21363.6|21376.3|21364.3|21368.8|21356.8|0
1733322970000|2024-12-04 14:36:10|21378.7|21366.7|21371.9|21359.9|21378.7|21366.7|21371.3|21359.3|0
1733322980000|2024-12-04 14:36:20|21372.3|21360.3|21376.4|21364.4|21376.4|21364.4|21369.8|21357.8|0
1733322990000|2024-12-04 14:36:30|21376.1|21364.1|21379.4|21367.4|21380.9|21368.9|21376.1|21364.1|0
1733323000000|2024-12-04 14:36:40|21382.3|21370.3|21376.8|21364.8|21382.7|21370.7|21375.6|21363.6|0
1733323010000|2024-12-04 14:36:50|21376.3|21364.3|21375.7|21363.7|21376.3|21364.3|21369.9|21357.9|0
1733323020000|2024-12-04 14:37:00|21377.8|21365.8|21373.4|21361.4|21377.8|21365.8|21373.4|21361.4|0
1733323030000|2024-12-04 14:37:10|21374.1|21362.1|21368.8|21356.8|21376.8|21364.8|21368.3|21356.3|0
1733323040000|2024-12-04 14:37:20|21370.3|21358.3|21371.1|21359.1|21372.8|21360.8|21367.9|21355.9|0
1733323050000|2024-12-04 14:37:30|21372.3|21360.3|21369.6|21357.6|21372.3|21360.3|21368.3|21356.3|0
1733323060000|2024-12-04 14:37:40|21369.3|21357.3|21361.9|21349.9|21369.3|21357.3|21361.6|21349.6|0
1733323070000|2024-12-04 14:37:50|21360.7|21348.7|21354.3|21342.3|21360.7|21348.7|21354.3|21342.3|0
1733323080000|2024-12-04 14:38:00|21359.1|21347.1|21361.6|21349.6|21363.1|21351.1|21357.7|21345.7|0
1733323090000|2024-12-04 14:38:10|21359.6|21347.6|21357.1|21345.1|21359.6|21347.6|21356.3|21344.3|0
1733323100000|2024-12-04 14:38:20|21357.2|21345.2|21358.3|21346.3|21358.3|21346.3|21355.1|21343.1|0
1733323110000|2024-12-04 14:38:30|21358.9|21346.9|21356.7|21344.7|21360.6|21348.6|21356.7|21344.7|0
1733323120000|2024-12-04 14:38:40|21356.3|21344.3|21352.3|21340.3|21356.3|21344.3|21351.8|21339.8|0
1733323130000|2024-12-04 14:38:50|21354.7|21342.7|21360.1|21348.1|21360.1|21348.1|21354.3|21342.3|0
1733323140000|2024-12-04 14:39:00|21359.4|21347.4|21359.3|21347.3|21362.1|21350.1|21358.4|21346.4|0
1733323150000|2024-12-04 14:39:10|21359.6|21347.6|21354.8|21342.8|21362.3|21350.3|21354.8|21342.8|0
1733323160000|2024-12-04 14:39:20|21353.8|21341.8|21353.1|21341.1|21355.2|21343.2|21352.3|21340.3|0
1733323170000|2024-12-04 14:39:30|21352.1|21340.1|21346.6|21334.6|21352.1|21340.1|21346.6|21334.6|0
1733323180000|2024-12-04 14:39:40|21344.6|21332.6|21346.6|21334.6|21348.6|21336.6|21344.6|21332.6|0
1733323190000|2024-12-04 14:39:50|21345.8|21333.8|21342.8|21330.8|21346.6|21334.6|21342.8|21330.8|0
1733323200000|2024-12-04 14:40:00|21343.6|21331.6|21352.3|21340.3|21352.3|21340.3|21343.6|21331.6|0
1733323210000|2024-12-04 14:40:10|21351.6|21339.6|21349.8|21337.8|21353.8|21341.8|21349.8|21337.8|0
1733323220000|2024-12-04 14:40:20|21352.3|21340.3|21352.8|21340.8|21354.3|21342.3|21351.3|21339.3|0
1733323230000|2024-12-04 14:40:30|21351.2|21339.2|21351.6|21339.6|21353.3|21341.3|21351.2|21339.2|0
1733323240000|2024-12-04 14:40:40|21354.7|21342.7|21360.6|21348.6|21360.6|21348.6|21352.3|21340.3|0
1733323250000|2024-12-04 14:40:50|21360.8|21348.8|21362.1|21350.1|21364.6|21352.6|21360.1|21348.1|0
1733323260000|2024-12-04 14:41:00|21359.8|21347.8|21358.1|21346.1|21359.8|21347.8|21355.6|21343.6|0
1733323270000|2024-12-04 14:41:10|21357.8|21345.8|21361.8|21349.8|21361.8|21349.8|21356.9|21344.9|0
1733323280000|2024-12-04 14:41:20|21362.3|21350.3|21360.1|21348.1|21362.3|21350.3|21360.1|21348.1|0
1733323290000|2024-12-04 14:41:30|21360.6|21348.6|21360.6|21348.6|21360.6|21348.6|21358.1|21346.1|0
1733323300000|2024-12-04 14:41:40|21360.8|21348.8|21356.6|21344.6|21360.8|21348.8|21356.6|21344.6|0
1733323310000|2024-12-04 14:41:50|21355.3|21343.3|21355.6|21343.6|21356.3|21344.3|21354.8|21342.8|0
1733323320000|2024-12-04 14:42:00|21357.3|21345.3|21362.6|21350.6|21362.8|21350.8|21357.3|21345.3|0
1733323330000|2024-12-04 14:42:10|21361.6|21349.6|21361.6|21349.6|21362.2|21350.2|21360.1|21348.1|0
1733323340000|2024-12-04 14:42:20|21361.7|21349.7|21365.3|21353.3|21365.3|21353.3|21358.8|21346.8|0
1733323350000|2024-12-04 14:42:30|21364.1|21352.1|21362.8|21350.8|21366.3|21354.3|21361.8|21349.8|0
1733323360000|2024-12-04 14:42:40|21361.8|21349.8|21361.6|21349.6|21366.1|21354.1|21361.6|21349.6|0
1733323370000|2024-12-04 14:42:50|21359.6|21347.6|21358.2|21346.2|21360.9|21348.9|21356.8|21344.8|0
1733323380000|2024-12-04 14:43:00|21357.4|21345.4|21352.4|21340.4|21357.4|21345.4|21351.8|21339.8|0
1733323390000|2024-12-04 14:43:10|21354.1|21342.1|21352.6|21340.6|21354.1|21342.1|21352.1|21340.1|0
1733323400000|2024-12-04 14:43:20|21351.9|21339.9|21354.7|21342.7|21354.8|21342.8|21351.3|21339.3|0
1733323410000|2024-12-04 14:43:30|21354.4|21342.4|21357.9|21345.9|21358.2|21346.2|21354.2|21342.2|0
1733323420000|2024-12-04 14:43:40|21359.9|21347.9|21361.3|21349.3|21363.6|21351.6|21359.9|21347.9|0
1733323430000|2024-12-04 14:43:50|21360.8|21348.8|21360.8|21348.8|21361.6|21349.6|21360.1|21348.1|0
1733323440000|2024-12-04 14:44:00|21357.4|21345.4|21363.4|21351.4|21363.4|21351.4|21355.9|21343.9|0
1733323450000|2024-12-04 14:44:10|21363.7|21351.7|21365.4|21353.4|21365.4|21353.4|21362.9|21350.9|0
1733323460000|2024-12-04 14:44:20|21364.2|21352.2|21368.2|21356.2|21368.2|21356.2|21360.9|21348.9|0
1733323470000|2024-12-04 14:44:30|21367.3|21355.3|21370.8|21358.8|21370.8|21358.8|21366.6|21354.6|0
1733323480000|2024-12-04 14:44:40|21370.9|21358.9|21372.4|21360.4|21373.3|21361.3|21370.3|21358.3|0
1733323490000|2024-12-04 14:44:50|21372.7|21360.7|21369.9|21357.9|21372.7|21360.7|21368.9|21356.9|0
1733323500000|2024-12-04 14:45:00|21366.7|21354.7|21369.8|21357.8|21371.1|21359.1|21366.7|21354.7|0
1733323510000|2024-12-04 14:45:10|21371.6|21359.6|21369.6|21357.6|21372.9|21360.9|21369.6|21357.6|0
1733323520000|2024-12-04 14:45:20|21370.1|21358.1|21367.9|21355.9|21371.7|21359.7|21367.9|21355.9|0
1733323530000|2024-12-04 14:45:30|21366.1|21354.1|21367.3|21355.3|21368.8|21356.8|21366.1|21354.1|0
1733323540000|2024-12-04 14:45:40|21366.2|21354.2|21366.1|21354.1|21368.4|21356.4|21366.1|21354.1|0
1733323550000|2024-12-04 14:45:50|21365.8|21353.8|21361.8|21349.8|21366.8|21354.8|21361.8|21349.8|0
1733323560000|2024-12-04 14:46:00|21363.3|21351.3|21364.8|21352.8|21367.1|21355.1|21363.3|21351.3|0
1733323570000|2024-12-04 14:46:10|21366.1|21354.1|21364.3|21352.3|21366.1|21354.1|21362.4|21350.4|0
1733323580000|2024-12-04 14:46:20|21362.6|21350.6|21369.8|21357.8|21369.8|21357.8|21361.8|21349.8|0
1733323590000|2024-12-04 14:46:30|21369.6|21357.6|21367.8|21355.8|21369.6|21357.6|21366.6|21354.6|0
1733323600000|2024-12-04 14:46:40|21367.3|21355.3|21367.1|21355.1|21368.3|21356.3|21367.1|21355.1|0
1733323610000|2024-12-04 14:46:50|21367.3|21355.3|21369.6|21357.6|21370.3|21358.3|21365.2|21353.2|0
1733323620000|2024-12-04 14:47:00|21370.3|21358.3|21367.3|21355.3|21372.8|21360.8|21367.2|21355.2|0
1733323630000|2024-12-04 14:47:10|21368.4|21356.4|21366.6|21354.6|21368.6|21356.6|21366.6|21354.6|0
1733323640000|2024-12-04 14:47:20|21366.3|21354.3|21368.6|21356.6|21368.8|21356.8|21366.3|21354.3|0
1733323650000|2024-12-04 14:47:30|21366.6|21354.6|21365.7|21353.7|21366.6|21354.6|21363.2|21351.2|0
1733323660000|2024-12-04 14:47:40|21365.6|21353.6|21369.6|21357.6|21370.3|21358.3|21365.6|21353.6|0
1733323670000|2024-12-04 14:47:50|21371.2|21359.2|21373.8|21361.8|21373.8|21361.8|21371.2|21359.2|0
1733323680000|2024-12-04 14:48:00|21374.8|21362.8|21376.2|21364.2|21376.2|21364.2|21371.6|21359.6|0
1733323690000|2024-12-04 14:48:10|21377.6|21365.6|21372.8|21360.8|21377.6|21365.6|21371.6|21359.6|0
1733323700000|2024-12-04 14:48:20|21376.9|21364.9|21375.1|21363.1|21377.6|21365.6|21374.3|21362.3|0
1733323710000|2024-12-04 14:48:30|21375.3|21363.3|21374.1|21362.1|21375.3|21363.3|21372.1|21360.1|0
1733323720000|2024-12-04 14:48:40|21373.8|21361.8|21372.3|21360.3|21373.8|21361.8|21372.1|21360.1|0
1733323730000|2024-12-04 14:48:50|21373.8|21361.8|21374.6|21362.6|21376.6|21364.6|21373.6|21361.6|0
1733323740000|2024-12-04 14:49:00|21371.6|21359.6|21378.1|21366.1|21378.2|21366.2|21371.6|21359.6|0
1733323750000|2024-12-04 14:49:10|21378.6|21366.6|21379.3|21367.3|21379.8|21367.8|21376.6|21364.6|0
1733323760000|2024-12-04 14:49:20|21378.1|21366.1|21378.8|21366.8|21379.8|21367.8|21378.1|21366.1|0
1733323770000|2024-12-04 14:49:30|21379.1|21367.1|21381.2|21369.2|21381.2|21369.2|21378.7|21366.7|0
1733323780000|2024-12-04 14:49:40|21381.1|21369.1|21380.6|21368.6|21382.3|21370.3|21380.6|21368.6|0
1733323790000|2024-12-04 14:49:50|21380.4|21368.4|21381.4|21369.4|21381.9|21369.9|21380.3|21368.3|0
1733323800000|2024-12-04 14:50:00|21382.8|21370.8|21383.3|21371.3|21383.8|21371.8|21381.2|21369.2|0
1733323810000|2024-12-04 14:50:10|21384.3|21372.3|21379.1|21367.1|21384.3|21372.3|21379.1|21367.1|0
1733323820000|2024-12-04 14:50:20|21379.6|21367.6|21378.1|21366.1|21381.1|21369.1|21378.1|21366.1|0
1733323830000|2024-12-04 14:50:30|21377.6|21365.6|21383.1|21371.1|21383.3|21371.3|21376.8|21364.8|0
1733323840000|2024-12-04 14:50:40|21383.2|21371.2|21386.4|21374.4|21386.4|21374.4|21383.2|21371.2|0
1733323850000|2024-12-04 14:50:50|21387.1|21375.1|21385.8|21373.8|21387.8|21375.8|21385.8|21373.8|0
1733323860000|2024-12-04 14:51:00|21383.6|21371.6|21381.6|21369.6|21383.6|21371.6|21380.1|21368.1|0
1733323870000|2024-12-04 14:51:10|21381.8|21369.8|21380.1|21368.1|21381.8|21369.8|21378.6|21366.6|0
1733323880000|2024-12-04 14:51:20|21379.6|21367.6|21376.3|21364.3|21380.1|21368.1|21375.6|21363.6|0
1733323890000|2024-12-04 14:51:30|21377.3|21365.3|21378.1|21366.1|21378.6|21366.6|21377.1|21365.1|0
1733323900000|2024-12-04 14:51:40|21376.9|21364.9|21378.1|21366.1|21378.3|21366.3|21376.4|21364.4|0
1733323910000|2024-12-04 14:51:50|21378.8|21366.8|21383.6|21371.6|21384.6|21372.6|21378.8|21366.8|0
1733323920000|2024-12-04 14:52:00|21382.6|21370.6|21382.8|21370.8|21383.8|21371.8|21382.2|21370.2|0
1733323930000|2024-12-04 14:52:10|21383.1|21371.1|21382.1|21370.1|21383.1|21371.1|21381.4|21369.4|0
1733323940000|2024-12-04 14:52:20|21381.8|21369.8|21384.8|21372.8|21384.8|21372.8|21381.8|21369.8|0
1733323950000|2024-12-04 14:52:30|21385.6|21373.6|21385.6|21373.6|21386.4|21374.4|21384.8|21372.8|0
1733323960000|2024-12-04 14:52:40|21386.3|21374.3|21388.1|21376.1|21388.1|21376.1|21385.4|21373.4|0
1733323970000|2024-12-04 14:52:50|21387.6|21375.6|21386.6|21374.6|21388.6|21376.6|21385.8|21373.8|0
1733323980000|2024-12-04 14:53:00|21386.1|21374.1|21385.6|21373.6|21386.2|21374.2|21381.8|21369.8|0
1733323990000|2024-12-04 14:53:10|21385.1|21373.1|21382.8|21370.8|21385.1|21373.1|21381.1|21369.1|0
1733324000000|2024-12-04 14:53:20|21381.8|21369.8|21383.1|21371.1|21383.1|21371.1|21379.4|21367.4|0
1733324010000|2024-12-04 14:53:30|21382.8|21370.8|21381.4|21369.4|21382.8|21370.8|21379.7|21367.7|0
1733324020000|2024-12-04 14:53:40|21381.3|21369.3|21378.6|21366.6|21381.8|21369.8|21378.6|21366.6|0
1733324030000|2024-12-04 14:53:50|21378.3|21366.3|21377.6|21365.6|21379.3|21367.3|21376.8|21364.8|0
1733324040000|2024-12-04 14:54:00|21378.1|21366.1|21383.3|21371.3|21383.3|21371.3|21377.8|21365.8|0
1733324050000|2024-12-04 14:54:10|21383.1|21371.1|21384.2|21372.2|21386.6|21374.6|21383.1|21371.1|0
1733324060000|2024-12-04 14:54:20|21384.3|21372.3|21384.4|21372.4|21385.1|21373.1|21383.6|21371.6|0
1733324070000|2024-12-04 14:54:30|21384.1|21372.1|21386.8|21374.8|21386.8|21374.8|21383.8|21371.8|0
1733324080000|2024-12-04 14:54:40|21386.7|21374.7|21387.3|21375.3|21388.3|21376.3|21386.3|21374.3|0
1733324090000|2024-12-04 14:54:50|21388.1|21376.1|21387.3|21375.3|21388.1|21376.1|21386.3|21374.3|0
1733324100000|2024-12-04 14:55:00|21388.1|21376.1|21388.3|21376.3|21388.8|21376.8|21387.6|21375.6|0
1733324110000|2024-12-04 14:55:10|21388.8|21376.8|21388.6|21376.6|21389.1|21377.1|21387.8|21375.8|0
1733324120000|2024-12-04 14:55:20|21388.9|21376.9|21391.9|21379.9|21395.1|21383.1|21388.3|21376.3|0
1733324130000|2024-12-04 14:55:30|21390.6|21378.6|21389.6|21377.6|21391.1|21379.1|21389.3|21377.3|0
1733324140000|2024-12-04 14:55:40|21389.3|21377.3|21388.1|21376.1|21390.3|21378.3|21388.1|21376.1|0
1733324150000|2024-12-04 14:55:50|21386.8|21374.8|21388.6|21376.6|21388.8|21376.8|21386.8|21374.8|0
1733324160000|2024-12-04 14:56:00|21388.8|21376.8|21392.8|21380.8|21393.2|21381.2|21388.8|21376.8|0
1733324170000|2024-12-04 14:56:10|21391.6|21379.6|21383.6|21371.6|21391.6|21379.6|21383.6|21371.6|0
1733324180000|2024-12-04 14:56:20|21381.8|21369.8|21385.3|21373.3|21385.3|21373.3|21381.3|21369.3|0
1733324190000|2024-12-04 14:56:30|21386.3|21374.3|21384.1|21372.1|21386.8|21374.8|21384.1|21372.1|0
1733324200000|2024-12-04 14:56:40|21385.1|21373.1|21380.8|21368.8|21385.1|21373.1|21380.4|21368.4|0
1733324210000|2024-12-04 14:56:50|21381.6|21369.6|21382.9|21370.9|21383.8|21371.8|21381.6|21369.6|0
1733324220000|2024-12-04 14:57:00|21383.1|21371.1|21379.6|21367.6|21384.1|21372.1|21379.3|21367.3|0
1733324230000|2024-12-04 14:57:10|21379.2|21367.2|21377.4|21365.4|21380.6|21368.6|21377.4|21365.4|0
1733324240000|2024-12-04 14:57:20|21378.6|21366.6|21380.6|21368.6|21382.1|21370.1|21378.6|21366.6|0
1733324250000|2024-12-04 14:57:30|21379.7|21367.7|21380.1|21368.1|21380.1|21368.1|21378.2|21366.2|0
1733324260000|2024-12-04 14:57:40|21379.2|21367.2|21379.9|21367.9|21380.8|21368.8|21377.6|21365.6|0
1733324270000|2024-12-04 14:57:50|21380.7|21368.7|21380.2|21368.2|21380.7|21368.7|21379.4|21367.4|0
1733324280000|2024-12-04 14:58:00|21380.8|21368.8|21381.8|21369.8|21381.8|21369.8|21380.6|21368.6|0
1733324290000|2024-12-04 14:58:10|21381.3|21369.3|21380.1|21368.1|21381.9|21369.9|21379.1|21367.1|0
1733324300000|2024-12-04 14:58:20|21380.3|21368.3|21376.6|21364.6|21380.3|21368.3|21376.6|21364.6|0
1733324310000|2024-12-04 14:58:30|21375.9|21363.9|21372.3|21360.3|21375.9|21363.9|21372.3|21360.3|0
1733324320000|2024-12-04 14:58:40|21371.8|21359.8|21369.7|21357.7|21371.8|21359.8|21368.7|21356.7|0
1733324330000|2024-12-04 14:58:50|21369.8|21357.8|21372.3|21360.3|21372.7|21360.7|21369.1|21357.1|0
1733324340000|2024-12-04 14:59:00|21371.3|21359.3|21368.7|21356.7|21371.3|21359.3|21368.7|21356.7|0
1733324350000|2024-12-04 14:59:10|21368.8|21356.8|21367.2|21355.2|21368.8|21356.8|21365.1|21353.1|0
1733324360000|2024-12-04 14:59:20|21367.9|21355.9|21370.6|21358.6|21371.1|21359.1|21367.9|21355.9|0
1733324370000|2024-12-04 14:59:30|21373.4|21361.4|21370.7|21358.7|21373.4|21361.4|21368.9|21356.9|0
1733324380000|2024-12-04 14:59:40|21369.4|21357.4|21370.3|21358.3|21370.7|21358.7|21368.8|21356.8|0
1733324390000|2024-12-04 14:59:50|21371.2|21359.2|21371.3|21359.3|21372.6|21360.6|21370.7|21358.7|0
1733324400000|2024-12-04 15:00:00|21367.6|21355.6|21359.9|21347.9|21373.6|21361.6|21355.6|21343.6|0
1733324410000|2024-12-04 15:00:10|21359.7|21347.7|21351.8|21339.8|21359.7|21347.7|21348.8|21336.8|0
1733324420000|2024-12-04 15:00:20|21353.3|21341.3|21351.4|21339.4|21354.7|21342.7|21350.7|21338.7|0
1733324430000|2024-12-04 15:00:30|21351.7|21339.7|21349.7|21337.7|21351.7|21339.7|21346.8|21334.8|0
1733324440000|2024-12-04 15:00:40|21352.9|21340.9|21353.7|21341.7|21357.1|21345.1|21352.9|21340.9|0
1733324450000|2024-12-04 15:00:50|21355.1|21343.1|21351.6|21339.6|21355.1|21343.1|21351.6|21339.6|0
1733324460000|2024-12-04 15:01:00|21354.6|21342.6|21356.4|21344.4|21356.4|21344.4|21349.9|21337.9|0
1733324470000|2024-12-04 15:01:10|21356.9|21344.9|21351.8|21339.8|21356.9|21344.9|21349.1|21337.1|0
1733324480000|2024-12-04 15:01:20|21354.6|21342.6|21357.9|21345.9|21357.9|21345.9|21353.6|21341.6|0
1733324490000|2024-12-04 15:01:30|21358.2|21346.2|21362.2|21350.2|21364.2|21352.2|21358.2|21346.2|0
1733324500000|2024-12-04 15:01:40|21364.6|21352.6|21361.8|21349.8|21364.8|21352.8|21361.6|21349.6|0
1733324510000|2024-12-04 15:01:50|21361.3|21349.3|21360.1|21348.1|21361.8|21349.8|21357.6|21345.6|0
1733324520000|2024-12-04 15:02:00|21359.2|21347.2|21358.9|21346.9|21359.2|21347.2|21353.1|21341.1|0
1733324530000|2024-12-04 15:02:10|21358.6|21346.6|21364.7|21352.7|21364.7|21352.7|21358.3|21346.3|0
1733324540000|2024-12-04 15:02:20|21364.6|21352.6|21359.6|21347.6|21366.3|21354.3|21359.3|21347.3|0
1733324550000|2024-12-04 15:02:30|21358.9|21346.9|21363.3|21351.3|21363.4|21351.4|21358.9|21346.9|0
1733324560000|2024-12-04 15:02:40|21363.1|21351.1|21367.1|21355.1|21367.1|21355.1|21361.2|21349.2|0
1733324570000|2024-12-04 15:02:50|21368.1|21356.1|21366.1|21354.1|21368.1|21356.1|21363.3|21351.3|0
1733324580000|2024-12-04 15:03:00|21366.6|21354.6|21372.8|21360.8|21372.8|21360.8|21366.6|21354.6|0
1733324590000|2024-12-04 15:03:10|21373.6|21361.6|21374.1|21362.1|21376.3|21364.3|21371.8|21359.8|0
1733324600000|2024-12-04 15:03:20|21375.2|21363.2|21369.6|21357.6|21375.2|21363.2|21369.6|21357.6|0
1733324610000|2024-12-04 15:03:30|21367.9|21355.9|21371.4|21359.4|21371.4|21359.4|21367.9|21355.9|0
1733324620000|2024-12-04 15:03:40|21371.1|21359.1|21371.7|21359.7|21372.7|21360.7|21371.1|21359.1|0
1733324630000|2024-12-04 15:03:50|21372.3|21360.3|21374.3|21362.3|21374.3|21362.3|21371.6|21359.6|0
1733324640000|2024-12-04 15:04:00|21374.9|21362.9|21377.3|21365.3|21377.6|21365.6|21373.6|21361.6|0
1733324650000|2024-12-04 15:04:10|21376.7|21364.7|21373.2|21361.2|21377.1|21365.1|21373.2|21361.2|0
1733324660000|2024-12-04 15:04:20|21373.8|21361.8|21372.3|21360.3|21374.8|21362.8|21372.3|21360.3|0
1733324670000|2024-12-04 15:04:30|21372.2|21360.2|21374.1|21362.1|21375.8|21363.8|21372.1|21360.1|0
1733324680000|2024-12-04 15:04:40|21375.3|21363.3|21375.3|21363.3|21376.1|21364.1|21374.2|21362.2|0
1733324690000|2024-12-04 15:04:50|21374.7|21362.7|21373.8|21361.8|21375.8|21363.8|21373.8|21361.8|0
1733324700000|2024-12-04 15:05:00|21374.3|21362.3|21372.9|21360.9|21376.6|21364.6|21372.9|21360.9|0
1733324710000|2024-12-04 15:05:10|21372.8|21360.8|21378.6|21366.6|21379.8|21367.8|21372.8|21360.8|0
1733324720000|2024-12-04 15:05:20|21379.1|21367.1|21380.2|21368.2|21380.6|21368.6|21378.3|21366.3|0
1733324730000|2024-12-04 15:05:30|21379.6|21367.6|21383.6|21371.6|21383.8|21371.8|21379.3|21367.3|0
1733324740000|2024-12-04 15:05:40|21384.6|21372.6|21384.1|21372.1|21384.6|21372.6|21380.1|21368.1|0
1733324750000|2024-12-04 15:05:50|21384.3|21372.3|21388.3|21376.3|21388.3|21376.3|21384.3|21372.3|0
1733324760000|2024-12-04 15:06:00|21389.1|21377.1|21388.2|21376.2|21389.1|21377.1|21388.1|21376.1|0
1733324770000|2024-12-04 15:06:10|21389.3|21377.3|21390.7|21378.7|21390.7|21378.7|21387.8|21375.8|0
1733324780000|2024-12-04 15:06:20|21386.8|21374.8|21387.1|21375.1|21388.6|21376.6|21385.8|21373.8|0
1733324790000|2024-12-04 15:06:30|21387.9|21375.9|21387.6|21375.6|21387.9|21375.9|21386.8|21374.8|0
1733324800000|2024-12-04 15:06:40|21387.1|21375.1|21385.3|21373.3|21388.3|21376.3|21384.1|21372.1|0
1733324810000|2024-12-04 15:06:50|21385.6|21373.6|21387.6|21375.6|21387.6|21375.6|21385.3|21373.3|0
1733324820000|2024-12-04 15:07:00|21387.3|21375.3|21389.1|21377.1|21389.1|21377.1|21387.1|21375.1|0
1733324830000|2024-12-04 15:07:10|21386.3|21374.3|21388.6|21376.6|21388.6|21376.6|21380.4|21368.4|0
1733324840000|2024-12-04 15:07:20|21387.6|21375.6|21388.6|21376.6|21389.3|21377.3|21385.4|21373.4|0
1733324850000|2024-12-04 15:07:30|21389.3|21377.3|21389.1|21377.1|21390.3|21378.3|21388.8|21376.8|0
1733324860000|2024-12-04 15:07:40|21390.1|21378.1|21390.2|21378.2|21390.9|21378.9|21388.8|21376.8|0
1733324870000|2024-12-04 15:07:50|21392.8|21380.8|21394.1|21382.1|21396.6|21384.6|21392.8|21380.8|0
1733324880000|2024-12-04 15:08:00|21394.4|21382.4|21394.3|21382.3|21395.3|21383.3|21392.6|21380.6|0
1733324890000|2024-12-04 15:08:10|21394.1|21382.1|21396.9|21384.9|21396.9|21384.9|21394.1|21382.1|0
1733324900000|2024-12-04 15:08:20|21395.8|21383.8|21396.3|21384.3|21396.9|21384.9|21395.1|21383.1|0
1733324910000|2024-12-04 15:08:30|21396.1|21384.1|21397.1|21385.1|21397.3|21385.3|21395.8|21383.8|0
1733324920000|2024-12-04 15:08:40|21397.6|21385.6|21400.2|21388.2|21400.2|21388.2|21395.9|21383.9|0
1733324930000|2024-12-04 15:08:50|21399.3|21387.3|21395.4|21383.4|21399.3|21387.3|21395.1|21383.1|0
1733324940000|2024-12-04 15:09:00|21396.7|21384.7|21388.8|21376.8|21396.7|21384.7|21388.6|21376.6|0
1733324950000|2024-12-04 15:09:10|21390.1|21378.1|21389.8|21377.8|21390.2|21378.2|21388.8|21376.8|0
1733324960000|2024-12-04 15:09:20|21390.3|21378.3|21387.6|21375.6|21390.3|21378.3|21387.6|21375.6|0
1733324970000|2024-12-04 15:09:30|21388.1|21376.1|21392.6|21380.6|21392.6|21380.6|21388.1|21376.1|0
1733324980000|2024-12-04 15:09:40|21393.1|21381.1|21389.3|21377.3|21393.2|21381.2|21389.3|21377.3|0
1733324990000|2024-12-04 15:09:50|21389.6|21377.6|21390.9|21378.9|21391.8|21379.8|21389.6|21377.6|0
1733325000000|2024-12-04 15:10:00|21392.4|21380.4|21400.1|21388.1|21400.1|21388.1|21391.8|21379.8|0
1733325010000|2024-12-04 15:10:10|21402.1|21390.1|21402.8|21390.8|21404.1|21392.1|21400.8|21388.8|0
1733325020000|2024-12-04 15:10:20|21403.3|21391.3|21402.8|21390.8|21404.3|21392.3|21400.8|21388.8|0
1733325030000|2024-12-04 15:10:30|21403.1|21391.1|21415.2|21403.2|21415.2|21403.2|21402.8|21390.8|0
1733325040000|2024-12-04 15:10:40|21416.4|21404.4|21409.9|21397.9|21416.4|21404.4|21409.6|21397.6|0
1733325050000|2024-12-04 15:10:50|21409.8|21397.8|21404.1|21392.1|21409.8|21397.8|21400.6|21388.6|0
1733325060000|2024-12-04 15:11:00|21403.3|21391.3|21399.6|21387.6|21403.3|21391.3|21399.6|21387.6|0
1733325070000|2024-12-04 15:11:10|21400.3|21388.3|21400.1|21388.1|21401.6|21389.6|21398.1|21386.1|0
1733325080000|2024-12-04 15:11:20|21400.6|21388.6|21401.1|21389.1|21402.1|21390.1|21400.1|21388.1|0
1733325090000|2024-12-04 15:11:30|21402.9|21390.9|21407.1|21395.1|21407.6|21395.6|21402.8|21390.8|0
1733325100000|2024-12-04 15:11:40|21407.6|21395.6|21403.4|21391.4|21407.6|21395.6|21403.4|21391.4|0
1733325110000|2024-12-04 15:11:50|21404.8|21392.8|21405.1|21393.1|21406.1|21394.1|21404.8|21392.8|0
1733325120000|2024-12-04 15:12:00|21404.6|21392.6|21409.6|21397.6|21411.8|21399.8|21404.6|21392.6|0
1733325130000|2024-12-04 15:12:10|21409.1|21397.1|21407.3|21395.3|21411.3|21399.3|21407.3|21395.3|0
1733325140000|2024-12-04 15:12:20|21405.8|21393.8|21403.3|21391.3|21405.8|21393.8|21401.8|21389.8|0
1733325150000|2024-12-04 15:12:30|21403.1|21391.1|21402.8|21390.8|21403.7|21391.7|21401.6|21389.6|0
1733325160000|2024-12-04 15:12:40|21403.1|21391.1|21400.6|21388.6|21403.1|21391.1|21400.4|21388.4|0
1733325170000|2024-12-04 15:12:50|21400.1|21388.1|21395.6|21383.6|21401.1|21389.1|21395.6|21383.6|0
1733325180000|2024-12-04 15:13:00|21396.1|21384.1|21403.2|21391.2|21403.2|21391.2|21395.3|21383.3|0
1733325190000|2024-12-04 15:13:10|21404.1|21392.1|21404.8|21392.8|21404.9|21392.9|21403.1|21391.1|0
1733325200000|2024-12-04 15:13:20|21404.4|21392.4|21402.1|21390.1|21404.4|21392.4|21401.1|21389.1|0
1733325210000|2024-12-04 15:13:30|21402.6|21390.6|21400.8|21388.8|21402.6|21390.6|21400.8|21388.8|0
1733325220000|2024-12-04 15:13:40|21399.3|21387.3|21399.6|21387.6|21401.3|21389.3|21398.9|21386.9|0
1733325230000|2024-12-04 15:13:50|21400.9|21388.9|21401.1|21389.1|21402.3|21390.3|21400.3|21388.3|0
1733325240000|2024-12-04 15:14:00|21401.7|21389.7|21403.4|21391.4|21403.4|21391.4|21401.3|21389.3|0
1733325250000|2024-12-04 15:14:10|21404.1|21392.1|21404.6|21392.6|21404.6|21392.6|21402.3|21390.3|0
1733325260000|2024-12-04 15:14:20|21404.1|21392.1|21402.3|21390.3|21405.3|21393.3|21402.1|21390.1|0
1733325270000|2024-12-04 15:14:30|21402.2|21390.2|21396.2|21384.2|21402.2|21390.2|21396.2|21384.2|0
1733325280000|2024-12-04 15:14:40|21395.9|21383.9|21399.1|21387.1|21401.6|21389.6|21395.9|21383.9|0
1733325290000|2024-12-04 15:14:50|21399.6|21387.6|21398.8|21386.8|21400.3|21388.3|21398.8|21386.8|0
1733325300000|2024-12-04 15:15:00|21399.1|21387.1|21394.7|21382.7|21399.1|21387.1|21394.1|21382.1|0
1733325310000|2024-12-04 15:15:10|21393.7|21381.7|21393.6|21381.6|21394.1|21382.1|21392.1|21380.1|0
1733325320000|2024-12-04 15:15:20|21393.1|21381.1|21395.3|21383.3|21396.9|21384.9|21393.1|21381.1|0
1733325330000|2024-12-04 15:15:30|21395.8|21383.8|21393.1|21381.1|21395.8|21383.8|21392.6|21380.6|0
1733325340000|2024-12-04 15:15:40|21393.2|21381.2|21386.3|21374.3|21393.2|21381.2|21385.8|21373.8|0
1733325350000|2024-12-04 15:15:50|21386.1|21374.1|21377.2|21365.2|21386.1|21374.1|21377.2|21365.2|0
1733325360000|2024-12-04 15:16:00|21378.6|21366.6|21372.4|21360.4|21378.6|21366.6|21372.4|21360.4|0
1733325370000|2024-12-04 15:16:10|21373.6|21361.6|21370.6|21358.6|21374.8|21362.8|21370.3|21358.3|0
1733325380000|2024-12-04 15:16:20|21371.6|21359.6|21373.7|21361.7|21376.1|21364.1|21371.6|21359.6|0
1733325390000|2024-12-04 15:16:30|21373.9|21361.9|21373.1|21361.1|21375.6|21363.6|21372.8|21360.8|0
1733325400000|2024-12-04 15:16:40|21373.3|21361.3|21374.4|21362.4|21375.1|21363.1|21373.3|21361.3|0
1733325410000|2024-12-04 15:16:50|21372.8|21360.8|21375.8|21363.8|21375.8|21363.8|21372.8|21360.8|0
1733325420000|2024-12-04 15:17:00|21375.3|21363.3|21376.8|21364.8|21376.8|21364.8|21371.3|21359.3|0
1733325430000|2024-12-04 15:17:10|21377.3|21365.3|21376.6|21364.6|21379.4|21367.4|21376.6|21364.6|0
1733325440000|2024-12-04 15:17:20|21374.8|21362.8|21376.3|21364.3|21377.1|21365.1|21374.8|21362.8|0
1733325450000|2024-12-04 15:17:30|21377.2|21365.2|21373.1|21361.1|21377.4|21365.4|21371.3|21359.3|0
1733325460000|2024-12-04 15:17:40|21371.8|21359.8|21375.2|21363.2|21375.2|21363.2|21371.6|21359.6|0
1733325470000|2024-12-04 15:17:50|21376.6|21364.6|21375.9|21363.9|21378.2|21366.2|21375.9|21363.9|0
1733325480000|2024-12-04 15:18:00|21377.6|21365.6|21382.3|21370.3|21382.4|21370.4|21376.3|21364.3|0
1733325490000|2024-12-04 15:18:10|21382.2|21370.2|21384.3|21372.3|21384.6|21372.6|21381.8|21369.8|0
1733325500000|2024-12-04 15:18:20|21383.6|21371.6|21383.6|21371.6|21384.8|21372.8|21381.8|21369.8|0
1733325510000|2024-12-04 15:18:30|21383.4|21371.4|21385.4|21373.4|21385.4|21373.4|21382.8|21370.8|0
1733325520000|2024-12-04 15:18:40|21385.9|21373.9|21384.1|21372.1|21387.1|21375.1|21384.1|21372.1|0
1733325530000|2024-12-04 15:18:50|21384.2|21372.2|21387.3|21375.3|21387.3|21375.3|21383.6|21371.6|0
1733325540000|2024-12-04 15:19:00|21388.3|21376.3|21393.3|21381.3|21394.3|21382.3|21388.3|21376.3|0
1733325550000|2024-12-04 15:19:10|21393.1|21381.1|21397.6|21385.6|21397.6|21385.6|21393.1|21381.1|0
1733325560000|2024-12-04 15:19:20|21397.8|21385.8|21398.3|21386.3|21399.3|21387.3|21397.8|21385.8|0
1733325570000|2024-12-04 15:19:30|21399.1|21387.1|21397.1|21385.1|21399.1|21387.1|21397.1|21385.1|0
1733325580000|2024-12-04 15:19:40|21396.8|21384.8|21398.2|21386.2|21400.3|21388.3|21396.8|21384.8|0
1733325590000|2024-12-04 15:19:50|21397.4|21385.4|21401.1|21389.1|21401.1|21389.1|21397.4|21385.4|0
1733325600000|2024-12-04 15:20:00|21401.8|21389.8|21404.2|21392.2|21408.1|21396.1|21401.8|21389.8|0
1733325610000|2024-12-04 15:20:10|21403.3|21391.3|21405.3|21393.3|21405.3|21393.3|21401.4|21389.4|0
1733325620000|2024-12-04 15:20:20|21404.8|21392.8|21397.6|21385.6|21404.8|21392.8|21397.1|21385.1|0
1733325630000|2024-12-04 15:20:30|21398.3|21386.3|21401.1|21389.1|21401.2|21389.2|21396.3|21384.3|0
1733325640000|2024-12-04 15:20:40|21401.6|21389.6|21407.8|21395.8|21408.6|21396.6|21401.6|21389.6|0
1733325650000|2024-12-04 15:20:50|21407.6|21395.6|21407.8|21395.8|21411.6|21399.6|21407.6|21395.6|0
1733325660000|2024-12-04 15:21:00|21406.6|21394.6|21409.3|21397.3|21409.6|21397.6|21406.6|21394.6|0
1733325670000|2024-12-04 15:21:10|21409.8|21397.8|21406.6|21394.6|21409.8|21397.8|21405.8|21393.8|0
1733325680000|2024-12-04 15:21:20|21405.1|21393.1|21405.6|21393.6|21407.8|21395.8|21405.1|21393.1|0
1733325690000|2024-12-04 15:21:30|21404.1|21392.1|21399.8|21387.8|21404.8|21392.8|21399.6|21387.6|0
1733325700000|2024-12-04 15:21:40|21401.6|21389.6|21401.9|21389.9|21402.8|21390.8|21401.6|21389.6|0
1733325710000|2024-12-04 15:21:50|21402.8|21390.8|21404.6|21392.6|21404.6|21392.6|21402.4|21390.4|0
1733325720000|2024-12-04 15:22:00|21404.9|21392.9|21409.3|21397.3|21409.3|21397.3|21403.1|21391.1|0
1733325730000|2024-12-04 15:22:10|21409.2|21397.2|21408.8|21396.8|21409.2|21397.2|21406.8|21394.8|0
1733325740000|2024-12-04 15:22:20|21407.6|21395.6|21407.2|21395.2|21408.2|21396.2|21406.8|21394.8|0
1733325750000|2024-12-04 15:22:30|21406.6|21394.6|21407.8|21395.8|21407.8|21395.8|21406.4|21394.4|0
1733325760000|2024-12-04 15:22:40|21406.1|21394.1|21406.1|21394.1|21407.1|21395.1|21405.8|21393.8|0
1733325770000|2024-12-04 15:22:50|21406.9|21394.9|21406.8|21394.8|21407.3|21395.3|21406.3|21394.3|0
1733325780000|2024-12-04 15:23:00|21407.1|21395.1|21409.1|21397.1|21409.8|21397.8|21407.1|21395.1|0
1733325790000|2024-12-04 15:23:10|21408.8|21396.8|21404.8|21392.8|21408.8|21396.8|21404.8|21392.8|0
1733325800000|2024-12-04 15:23:20|21402.8|21390.8|21401.3|21389.3|21403.3|21391.3|21398.3|21386.3|0
1733325810000|2024-12-04 15:23:30|21400.6|21388.6|21404.3|21392.3|21404.3|21392.3|21400.6|21388.6|0
1733325820000|2024-12-04 15:23:40|21404.2|21392.2|21403.6|21391.6|21404.6|21392.6|21402.8|21390.8|0
1733325830000|2024-12-04 15:23:50|21405.1|21393.1|21403.8|21391.8|21405.3|21393.3|21403.8|21391.8|0
1733325840000|2024-12-04 15:24:00|21403.1|21391.1|21403.1|21391.1|21404.6|21392.6|21402.1|21390.1|0
1733325850000|2024-12-04 15:24:10|21404.8|21392.8|21401.8|21389.8|21404.8|21392.8|21401.8|21389.8|0
1733325860000|2024-12-04 15:24:20|21402.6|21390.6|21401.3|21389.3|21402.8|21390.8|21400.8|21388.8|0
1733325870000|2024-12-04 15:24:30|21400.3|21388.3|21402.3|21390.3|21403.1|21391.1|21400.3|21388.3|0
1733325880000|2024-12-04 15:24:40|21401.8|21389.8|21401.1|21389.1|21403.3|21391.3|21400.3|21388.3|0
1733325890000|2024-12-04 15:24:50|21399.2|21387.2|21399.3|21387.3|21399.3|21387.3|21398.3|21386.3|0
1733325900000|2024-12-04 15:25:00|21400.1|21388.1|21401.3|21389.3|21402.6|21390.6|21400.1|21388.1|0
1733325910000|2024-12-04 15:25:10|21400.7|21388.7|21400.6|21388.6|21400.8|21388.8|21399.8|21387.8|0
1733325920000|2024-12-04 15:25:20|21401.6|21389.6|21401.1|21389.1|21403.1|21391.1|21400.1|21388.1|0
1733325930000|2024-12-04 15:25:30|21402.2|21390.2|21402.1|21390.1|21403.6|21391.6|21401.6|21389.6|0
1733325940000|2024-12-04 15:25:40|21402.6|21390.6|21406.8|21394.8|21406.8|21394.8|21402.6|21390.6|0
1733325950000|2024-12-04 15:25:50|21407.9|21395.9|21407.3|21395.3|21410.3|21398.3|21406.7|21394.7|0
1733325960000|2024-12-04 15:26:00|21409.3|21397.3|21409.8|21397.8|21409.8|21397.8|21407.6|21395.6|0
1733325970000|2024-12-04 15:26:10|21408.6|21396.6|21409.8|21397.8|21410.6|21398.6|21406.8|21394.8|0
1733325980000|2024-12-04 15:26:20|21410.3|21398.3|21408.6|21396.6|21410.3|21398.3|21405.3|21393.3|0
1733325990000|2024-12-04 15:26:30|21408.8|21396.8|21407.9|21395.9|21410.7|21398.7|21407.9|21395.9|0
1733326000000|2024-12-04 15:26:40|21408.9|21396.9|21409.8|21397.8|21410.6|21398.6|21408.6|21396.6|0
1733326010000|2024-12-04 15:26:50|21409.4|21397.4|21404.3|21392.3|21410.2|21398.2|21403.9|21391.9|0
1733326020000|2024-12-04 15:27:00|21404.1|21392.1|21408.1|21396.1|21408.4|21396.4|21404.1|21392.1|0
1733326030000|2024-12-04 15:27:10|21409.1|21397.1|21404.8|21392.8|21409.1|21397.1|21402.8|21390.8|0
1733326040000|2024-12-04 15:27:20|21402.9|21390.9|21407.7|21395.7|21407.7|21395.7|21402.8|21390.8|0
1733326050000|2024-12-04 15:27:30|21408.6|21396.6|21407.2|21395.2|21408.6|21396.6|21406.8|21394.8|0
1733326060000|2024-12-04 15:27:40|21407.3|21395.3|21407.6|21395.6|21409.1|21397.1|21407.3|21395.3|0
1733326070000|2024-12-04 15:27:50|21407.3|21395.3|21409.1|21397.1|21409.3|21397.3|21406.8|21394.8|0
1733326080000|2024-12-04 15:28:00|21411.2|21399.2|21412.8|21400.8|21413.1|21401.1|21411.1|21399.1|0
1733326090000|2024-12-04 15:28:10|21413.1|21401.1|21409.3|21397.3|21413.6|21401.6|21409.3|21397.3|0
1733326100000|2024-12-04 15:28:20|21410.1|21398.1|21412.1|21400.1|21412.3|21400.3|21409.7|21397.7|0
1733326110000|2024-12-04 15:28:30|21412.6|21400.6|21412.6|21400.6|21412.6|21400.6|21409.8|21397.8|0
1733326120000|2024-12-04 15:28:40|21412.7|21400.7|21412.9|21400.9|21413.1|21401.1|21411.6|21399.6|0
1733326130000|2024-12-04 15:28:50|21413.1|21401.1|21412.3|21400.3|21413.1|21401.1|21412.1|21400.1|0
1733326140000|2024-12-04 15:29:00|21412.7|21400.7|21412.6|21400.6|21413.2|21401.2|21410.7|21398.7|0
1733326150000|2024-12-04 15:29:10|21412.3|21400.3|21412.6|21400.6|21412.8|21400.8|21411.3|21399.3|0
1733326160000|2024-12-04 15:29:20|21411.1|21399.1|21415.1|21403.1|21415.8|21403.8|21411.1|21399.1|0
1733326170000|2024-12-04 15:29:30|21415.2|21403.2|21411.6|21399.6|21415.2|21403.2|21410.9|21398.9|0
1733326180000|2024-12-04 15:29:40|21411.3|21399.3|21413.4|21401.4|21413.4|21401.4|21411.3|21399.3|0
1733326190000|2024-12-04 15:29:50|21413.1|21401.1|21410.8|21398.8|21413.1|21401.1|21410.3|21398.3|0
1733326200000|2024-12-04 15:30:00|21412.2|21400.2|21411.8|21399.8|21415.3|21403.3|21411.8|21399.8|0
1733326210000|2024-12-04 15:30:10|21411.6|21399.6|21411.3|21399.3|21411.9|21399.9|21408.9|21396.9|0
1733326220000|2024-12-04 15:30:20|21411.6|21399.6|21410.8|21398.8|21412.1|21400.1|21409.1|21397.1|0
1733326230000|2024-12-04 15:30:30|21411.1|21399.1|21410.6|21398.6|21412.1|21400.1|21410.3|21398.3|0
1733326240000|2024-12-04 15:30:40|21410.3|21398.3|21405.9|21393.9|21410.6|21398.6|21405.9|21393.9|0
1733326250000|2024-12-04 15:30:50|21405.6|21393.6|21406.7|21394.7|21406.7|21394.7|21402.6|21390.6|0
1733326260000|2024-12-04 15:31:00|21406.8|21394.8|21403.6|21391.6|21408.9|21396.9|21403.6|21391.6|0
1733326270000|2024-12-04 15:31:10|21402.2|21390.2|21406.4|21394.4|21406.4|21394.4|21402.2|21390.2|0
1733326280000|2024-12-04 15:31:20|21406.3|21394.3|21407.2|21395.2|21407.9|21395.9|21406.3|21394.3|0
1733326290000|2024-12-04 15:31:30|21407.6|21395.6|21405.1|21393.1|21407.6|21395.6|21402.7|21390.7|0
1733326300000|2024-12-04 15:31:40|21405.3|21393.3|21407.6|21395.6|21407.8|21395.8|21405.3|21393.3|0
1733326310000|2024-12-04 15:31:50|21407.1|21395.1|21410.3|21398.3|21410.3|21398.3|21407.1|21395.1|0
1733326320000|2024-12-04 15:32:00|21411.3|21399.3|21410.6|21398.6|21412.3|21400.3|21409.6|21397.6|0
1733326330000|2024-12-04 15:32:10|21410.1|21398.1|21411.3|21399.3|21411.8|21399.8|21409.3|21397.3|0
1733326340000|2024-12-04 15:32:20|21410.7|21398.7|21419.8|21407.8|21419.8|21407.8|21410.4|21398.4|0
1733326350000|2024-12-04 15:32:30|21421.6|21409.6|21422.3|21410.3|21422.8|21410.8|21419.8|21407.8|0
1733326360000|2024-12-04 15:32:40|21421.9|21409.9|21425.3|21413.3|21425.3|21413.3|21421.9|21409.9|0
1733326370000|2024-12-04 15:32:50|21424.3|21412.3|21425.9|21413.9|21427.2|21415.2|21424.3|21412.3|0
1733326380000|2024-12-04 15:33:00|21426.9|21414.9|21425.4|21413.4|21427.2|21415.2|21423.6|21411.6|0
1733326390000|2024-12-04 15:33:10|21425.7|21413.7|21426.6|21414.6|21426.8|21414.8|21425.3|21413.3|0
1733326400000|2024-12-04 15:33:20|21427.1|21415.1|21429.6|21417.6|21429.7|21417.7|21427.1|21415.1|0
1733326410000|2024-12-04 15:33:30|21430.1|21418.1|21428.3|21416.3|21430.1|21418.1|21427.7|21415.7|0
1733326420000|2024-12-04 15:33:40|21428.7|21416.7|21426.8|21414.8|21428.7|21416.7|21426.6|21414.6|0
1733326430000|2024-12-04 15:33:50|21428.3|21416.3|21426.1|21414.1|21428.3|21416.3|21426.1|21414.1|0
1733326440000|2024-12-04 15:34:00|21427.2|21415.2|21426.1|21414.1|21427.2|21415.2|21425.2|21413.2|0
1733326450000|2024-12-04 15:34:10|21426.3|21414.3|21427.1|21415.1|21427.8|21415.8|21425.6|21413.6|0
1733326460000|2024-12-04 15:34:20|21426.4|21414.4|21427.7|21415.7|21428.1|21416.1|21426.1|21414.1|0
1733326470000|2024-12-04 15:34:30|21427.1|21415.1|21428.2|21416.2|21430.3|21418.3|21427.1|21415.1|0
1733326480000|2024-12-04 15:34:40|21429.4|21417.4|21430.1|21418.1|21430.1|21418.1|21428.8|21416.8|0
1733326490000|2024-12-04 15:34:50|21430.6|21418.6|21430.6|21418.6|21431.8|21419.8|21430.6|21418.6|0
1733326500000|2024-12-04 15:35:00|21432.1|21420.1|21433.9|21421.9|21433.9|21421.9|21430.8|21418.8|0
1733326510000|2024-12-04 15:35:10|21435.1|21423.1|21433.1|21421.1|21435.1|21423.1|21430.7|21418.7|0
1733326520000|2024-12-04 15:35:20|21434.1|21422.1|21435.3|21423.3|21435.3|21423.3|21432.8|21420.8|0
1733326530000|2024-12-04 15:35:30|21435.1|21423.1|21436.1|21424.1|21437.8|21425.8|21434.9|21422.9|0
1733326540000|2024-12-04 15:35:40|21437.2|21425.2|21438.2|21426.2|21438.3|21426.3|21437.2|21425.2|0
1733326550000|2024-12-04 15:35:50|21438.3|21426.3|21438.8|21426.8|21441.2|21429.2|21436.6|21424.6|0
1733326560000|2024-12-04 15:36:00|21439.2|21427.2|21438.8|21426.8|21441.2|21429.2|21438.6|21426.6|0
1733326570000|2024-12-04 15:36:10|21439.6|21427.6|21440.4|21428.4|21440.9|21428.9|21436.9|21424.9|0
1733326580000|2024-12-04 15:36:20|21439.8|21427.8|21438.3|21426.3|21439.9|21427.9|21437.2|21425.2|0
1733326590000|2024-12-04 15:36:30|21438.2|21426.2|21439.4|21427.4|21439.4|21427.4|21436.4|21424.4|0
1733326600000|2024-12-04 15:36:40|21440.2|21428.2|21440.1|21428.1|21440.6|21428.6|21439.1|21427.1|0
1733326610000|2024-12-04 15:36:50|21438.6|21426.6|21438.1|21426.1|21439.6|21427.6|21437.9|21425.9|0
1733326620000|2024-12-04 15:37:00|21437.3|21425.3|21436.2|21424.2|21438.7|21426.7|21436.2|21424.2|0
1733326630000|2024-12-04 15:37:10|21434.2|21422.2|21437.4|21425.4|21437.4|21425.4|21433.1|21421.1|0
1733326640000|2024-12-04 15:37:20|21438.4|21426.4|21440.7|21428.7|21440.7|21428.7|21437.7|21425.7|0
1733326650000|2024-12-04 15:37:30|21440.8|21428.8|21440.3|21428.3|21442.8|21430.8|21438.6|21426.6|0
1733326660000|2024-12-04 15:37:40|21439.6|21427.6|21440.8|21428.8|21440.8|21428.8|21439.6|21427.6|0
1733326670000|2024-12-04 15:37:50|21441.1|21429.1|21442.6|21430.6|21442.6|21430.6|21441.1|21429.1|0
1733326680000|2024-12-04 15:38:00|21442.3|21430.3|21444.8|21432.8|21444.8|21432.8|21442.3|21430.3|0
1733326690000|2024-12-04 15:38:10|21445.3|21433.3|21440.8|21428.8|21445.3|21433.3|21440.8|21428.8|0
1733326700000|2024-12-04 15:38:20|21440.3|21428.3|21440.6|21428.6|21440.8|21428.8|21439.4|21427.4|0
1733326710000|2024-12-04 15:38:30|21441.3|21429.3|21435.8|21423.8|21441.6|21429.6|21435.7|21423.7|0
1733326720000|2024-12-04 15:38:40|21435.2|21423.2|21433.6|21421.6|21435.2|21423.2|21433.3|21421.3|0
1733326730000|2024-12-04 15:38:50|21432.7|21420.7|21430.6|21418.6|21432.8|21420.8|21430.6|21418.6|0
1733326740000|2024-12-04 15:39:00|21431.7|21419.7|21431.6|21419.6|21432.6|21420.6|21431.2|21419.2|0
1733326750000|2024-12-04 15:39:10|21428.8|21416.8|21427.2|21415.2|21428.8|21416.8|21427.2|21415.2|0
1733326760000|2024-12-04 15:39:20|21427.7|21415.7|21430.7|21418.7|21430.7|21418.7|21427.7|21415.7|0
1733326770000|2024-12-04 15:39:30|21430.9|21418.9|21429.8|21417.8|21431.1|21419.1|21429.8|21417.8|0
1733326780000|2024-12-04 15:39:40|21429.9|21417.9|21434.8|21422.8|21434.8|21422.8|21429.9|21417.9|0
1733326790000|2024-12-04 15:39:50|21434.6|21422.6|21432.1|21420.1|21434.8|21422.8|21432.1|21420.1|0
1733326800000|2024-12-04 15:40:00|21432.3|21420.3|21434.3|21422.3|21434.3|21422.3|21431.3|21419.3|0
1733326810000|2024-12-04 15:40:10|21435.2|21423.2|21436.3|21424.3|21436.6|21424.6|21435.2|21423.2|0
1733326820000|2024-12-04 15:40:20|21436.8|21424.8|21435.4|21423.4|21437.3|21425.3|21435.3|21423.3|0
1733326830000|2024-12-04 15:40:30|21434.7|21422.7|21436.8|21424.8|21436.8|21424.8|21434.4|21422.4|0
1733326840000|2024-12-04 15:40:40|21436.3|21424.3|21436.6|21424.6|21436.7|21424.7|21434.8|21422.8|0
1733326850000|2024-12-04 15:40:50|21437.4|21425.4|21435.9|21423.9|21439.3|21427.3|21435.9|21423.9|0
1733326860000|2024-12-04 15:41:00|21435.6|21423.6|21435.4|21423.4|21437.1|21425.1|21435.1|21423.1|0
1733326870000|2024-12-04 15:41:10|21436.2|21424.2|21438.4|21426.4|21438.8|21426.8|21436.2|21424.2|0
1733326880000|2024-12-04 15:41:20|21438.6|21426.6|21435.3|21423.3|21439.2|21427.2|21435.3|21423.3|0
1733326890000|2024-12-04 15:41:30|21436.3|21424.3|21435.3|21423.3|21437.1|21425.1|21435.3|21423.3|0
1733326900000|2024-12-04 15:41:40|21435.4|21423.4|21436.2|21424.2|21436.6|21424.6|21434.8|21422.8|0
1733326910000|2024-12-04 15:41:50|21436.6|21424.6|21439.8|21427.8|21440.2|21428.2|21436.4|21424.4|0
1733326920000|2024-12-04 15:42:00|21439.3|21427.3|21439.3|21427.3|21440.3|21428.3|21439.3|21427.3|0
1733326930000|2024-12-04 15:42:10|21439.1|21427.1|21440.3|21428.3|21440.3|21428.3|21438.7|21426.7|0
1733326940000|2024-12-04 15:42:20|21441.3|21429.3|21441.9|21429.9|21442.1|21430.1|21441.1|21429.1|0
1733326950000|2024-12-04 15:42:30|21441.8|21429.8|21438.2|21426.2|21441.8|21429.8|21438.1|21426.1|0
1733326960000|2024-12-04 15:42:40|21438.1|21426.1|21440.2|21428.2|21440.3|21428.3|21438.1|21426.1|0
1733326970000|2024-12-04 15:42:50|21440.3|21428.3|21436.2|21424.2|21440.3|21428.3|21435.6|21423.6|0
1733326980000|2024-12-04 15:43:00|21435.4|21423.4|21434.1|21422.1|21435.4|21423.4|21432.3|21420.3|0
1733326990000|2024-12-04 15:43:10|21433.7|21421.7|21433.6|21421.6|21435.2|21423.2|21432.3|21420.3|0
1733327000000|2024-12-04 15:43:20|21433.3|21421.3|21433.9|21421.9|21433.9|21421.9|21432.4|21420.4|0
1733327010000|2024-12-04 15:43:30|21434.1|21422.1|21433.3|21421.3|21434.4|21422.4|21433.3|21421.3|0
1733327020000|2024-12-04 15:43:40|21432.1|21420.1|21431.2|21419.2|21432.1|21420.1|21430.1|21418.1|0
1733327030000|2024-12-04 15:43:50|21432.1|21420.1|21432.2|21420.2|21433.1|21421.1|21432.1|21420.1|0
1733327040000|2024-12-04 15:44:00|21432.8|21420.8|21431.6|21419.6|21433.1|21421.1|21431.6|21419.6|0
1733327050000|2024-12-04 15:44:10|21432.1|21420.1|21431.1|21419.1|21432.8|21420.8|21430.7|21418.7|0
1733327060000|2024-12-04 15:44:20|21431.6|21419.6|21431.4|21419.4|21431.8|21419.8|21430.9|21418.9|0
1733327070000|2024-12-04 15:44:30|21431.7|21419.7|21433.6|21421.6|21433.6|21421.6|21431.7|21419.7|0
1733327080000|2024-12-04 15:44:40|21432.9|21420.9|21434.1|21422.1|21434.1|21422.1|21432.9|21420.9|0
1733327090000|2024-12-04 15:44:50|21433.6|21421.6|21432.7|21420.7|21434.1|21422.1|21432.7|21420.7|0
1733327100000|2024-12-04 15:45:00|21435.1|21423.1|21436.3|21424.3|21436.3|21424.3|21434.8|21422.8|0
1733327110000|2024-12-04 15:45:10|21436.2|21424.2|21436.1|21424.1|21437.1|21425.1|21436.1|21424.1|0
1733327120000|2024-12-04 15:45:20|21437.3|21425.3|21438.1|21426.1|21438.1|21426.1|21436.8|21424.8|0
1733327130000|2024-12-04 15:45:30|21437.8|21425.8|21437.9|21425.9|21438.1|21426.1|21437.1|21425.1|0
1733327140000|2024-12-04 15:45:40|21438.2|21426.2|21437.8|21425.8|21438.2|21426.2|21436.8|21424.8|0
1733327150000|2024-12-04 15:45:50|21438.6|21426.6|21440.9|21428.9|21441.4|21429.4|21437.6|21425.6|0
1733327160000|2024-12-04 15:46:00|21441.8|21429.8|21437.3|21425.3|21441.8|21429.8|21436.8|21424.8|0
1733327170000|2024-12-04 15:46:10|21435.9|21423.9|21437.1|21425.1|21438.6|21426.6|21435.8|21423.8|0
1733327180000|2024-12-04 15:46:20|21437.3|21425.3|21434.8|21422.8|21437.6|21425.6|21434.8|21422.8|0
1733327190000|2024-12-04 15:46:30|21433.7|21421.7|21435.8|21423.8|21435.8|21423.8|21433.7|21421.7|0
1733327200000|2024-12-04 15:46:40|21435.6|21423.6|21436.8|21424.8|21437.1|21425.1|21435.1|21423.1|0
1733327210000|2024-12-04 15:46:50|21437.1|21425.1|21437.2|21425.2|21437.3|21425.3|21436.3|21424.3|0
1733327220000|2024-12-04 15:47:00|21437.6|21425.6|21436.1|21424.1|21438.8|21426.8|21436.1|21424.1|0
1733327230000|2024-12-04 15:47:10|21436.8|21424.8|21433.3|21421.3|21436.8|21424.8|21432.8|21420.8|0
1733327240000|2024-12-04 15:47:20|21433.9|21421.9|21431.6|21419.6|21434.2|21422.2|21431.6|21419.6|0
1733327250000|2024-12-04 15:47:30|21430.6|21418.6|21426.3|21414.3|21431.6|21419.6|21424.3|21412.3|0
1733327260000|2024-12-04 15:47:40|21425.6|21413.6|21420.8|21408.8|21425.6|21413.6|21419.1|21407.1|0
1733327270000|2024-12-04 15:47:50|21417.7|21405.7|21427.3|21415.3|21427.3|21415.3|21417.7|21405.7|0
1733327280000|2024-12-04 15:48:00|21426.8|21414.8|21418.9|21406.9|21426.8|21414.8|21417.6|21405.6|0
1733327290000|2024-12-04 15:48:10|21419.1|21407.1|21425.6|21413.6|21425.6|21413.6|21419.1|21407.1|0
1733327300000|2024-12-04 15:48:20|21424.6|21412.6|21426.3|21414.3|21427.3|21415.3|21423.1|21411.1|0
1733327310000|2024-12-04 15:48:30|21427.8|21415.8|21427.8|21415.8|21428.9|21416.9|21427.1|21415.1|0
1733327320000|2024-12-04 15:48:40|21428.1|21416.1|21427.3|21415.3|21429.1|21417.1|21427.3|21415.3|0
1733327330000|2024-12-04 15:48:50|21428.1|21416.1|21430.1|21418.1|21430.1|21418.1|21427.3|21415.3|0
1733327340000|2024-12-04 15:49:00|21430.6|21418.6|21431.7|21419.7|21432.1|21420.1|21430.6|21418.6|0
1733327350000|2024-12-04 15:49:10|21432.6|21420.6|21432.8|21420.8|21433.7|21421.7|21431.3|21419.3|0
1733327360000|2024-12-04 15:49:20|21431.8|21419.8|21425.8|21413.8|21431.8|21419.8|21425.8|21413.8|0
1733327370000|2024-12-04 15:49:30|21428.6|21416.6|21427.4|21415.4|21428.6|21416.6|21425.6|21413.6|0
1733327380000|2024-12-04 15:49:40|21427.9|21415.9|21427.4|21415.4|21428.9|21416.9|21427.3|21415.3|0
1733327390000|2024-12-04 15:49:50|21426.8|21414.8|21429.8|21417.8|21429.8|21417.8|21426.3|21414.3|0
1733327400000|2024-12-04 15:50:00|21429.3|21417.3|21429.3|21417.3|21431.1|21419.1|21428.9|21416.9|0
1733327410000|2024-12-04 15:50:10|21429.2|21417.2|21428.6|21416.6|21429.2|21417.2|21427.2|21415.2|0
1733327420000|2024-12-04 15:50:20|21429.3|21417.3|21420.6|21408.6|21429.3|21417.3|21417.2|21405.2|0
1733327430000|2024-12-04 15:50:30|21420.1|21408.1|21422.6|21410.6|21424.8|21412.8|21419.8|21407.8|0
1733327440000|2024-12-04 15:50:40|21421.9|21409.9|21421.1|21409.1|21422.6|21410.6|21420.3|21408.3|0
1733327450000|2024-12-04 15:50:50|21421.6|21409.6|21423.8|21411.8|21423.8|21411.8|21421.6|21409.6|0
1733327460000|2024-12-04 15:51:00|21424.2|21412.2|21423.3|21411.3|21424.3|21412.3|21422.8|21410.8|0
1733327470000|2024-12-04 15:51:10|21422.4|21410.4|21420.6|21408.6|21423.6|21411.6|21420.6|21408.6|0
1733327480000|2024-12-04 15:51:20|21421.1|21409.1|21424.4|21412.4|21424.9|21412.9|21420.8|21408.8|0
1733327490000|2024-12-04 15:51:30|21425.3|21413.3|21422.6|21410.6|21425.3|21413.3|21419.2|21407.2|0
1733327500000|2024-12-04 15:51:40|21422.3|21410.3|21421.1|21409.1|21422.3|21410.3|21420.7|21408.7|0
1733327510000|2024-12-04 15:51:50|21421.6|21409.6|21420.8|21408.8|21422.1|21410.1|21419.9|21407.9|0
1733327520000|2024-12-04 15:52:00|21420.7|21408.7|21418.6|21406.6|21420.8|21408.8|21417.3|21405.3|0
1733327530000|2024-12-04 15:52:10|21418.3|21406.3|21420.1|21408.1|21420.4|21408.4|21417.3|21405.3|0
1733327540000|2024-12-04 15:52:20|21419.6|21407.6|21422.6|21410.6|21423.3|21411.3|21419.6|21407.6|0
1733327550000|2024-12-04 15:52:30|21422.4|21410.4|21426.3|21414.3|21426.6|21414.6|21422.4|21410.4|0
1733327560000|2024-12-04 15:52:40|21426.6|21414.6|21427.3|21415.3|21428.3|21416.3|21426.6|21414.6|0
1733327570000|2024-12-04 15:52:50|21427.1|21415.1|21428.3|21416.3|21428.6|21416.6|21426.8|21414.8|0
1733327580000|2024-12-04 15:53:00|21429.4|21417.4|21427.3|21415.3|21429.6|21417.6|21427.3|21415.3|0
1733327590000|2024-12-04 15:53:10|21427.1|21415.1|21426.6|21414.6|21428.6|21416.6|21426.6|21414.6|0
1733327600000|2024-12-04 15:53:20|21427.1|21415.1|21424.8|21412.8|21427.6|21415.6|21424.8|21412.8|0
1733327610000|2024-12-04 15:53:30|21425.1|21413.1|21423.4|21411.4|21425.1|21413.1|21421.7|21409.7|0
1733327620000|2024-12-04 15:53:40|21423.6|21411.6|21425.6|21413.6|21426.6|21414.6|21423.6|21411.6|0
1733327630000|2024-12-04 15:53:50|21425.3|21413.3|21424.3|21412.3|21426.3|21414.3|21423.9|21411.9|0
1733327640000|2024-12-04 15:54:00|21423.6|21411.6|21425.3|21413.3|21426.3|21414.3|21423.6|21411.6|0
1733327650000|2024-12-04 15:54:10|21425.1|21413.1|21423.6|21411.6|21425.9|21413.9|21423.3|21411.3|0
1733327660000|2024-12-04 15:54:20|21423.3|21411.3|21420.3|21408.3|21423.3|21411.3|21419.7|21407.7|0
1733327670000|2024-12-04 15:54:30|21421.7|21409.7|21420.8|21408.8|21421.8|21409.8|21420.6|21408.6|0
1733327680000|2024-12-04 15:54:40|21420.4|21408.4|21421.2|21409.2|21421.2|21409.2|21419.7|21407.7|0
1733327690000|2024-12-04 15:54:50|21421.8|21409.8|21423.7|21411.7|21423.7|21411.7|21421.2|21409.2|0
1733327700000|2024-12-04 15:55:00|21424.3|21412.3|21423.8|21411.8|21424.4|21412.4|21422.8|21410.8|0
1733327710000|2024-12-04 15:55:10|21423.9|21411.9|21425.3|21413.3|21425.3|21413.3|21423.4|21411.4|0
1733327720000|2024-12-04 15:55:20|21425.1|21413.1|21424.8|21412.8|21425.1|21413.1|21424.1|21412.1|0
1733327730000|2024-12-04 15:55:30|21424.1|21412.1|21423.6|21411.6|21425.1|21413.1|21423.6|21411.6|0
1733327740000|2024-12-04 15:55:40|21424.1|21412.1|21423.2|21411.2|21424.8|21412.8|21422.4|21410.4|0
1733327750000|2024-12-04 15:55:50|21424.1|21412.1|21424.9|21412.9|21424.9|21412.9|21423.7|21411.7|0
1733327760000|2024-12-04 15:56:00|21422.9|21410.9|21423.8|21411.8|21423.8|21411.8|21420.4|21408.4|0
1733327770000|2024-12-04 15:56:10|21423.6|21411.6|21423.1|21411.1|21424.3|21412.3|21421.1|21409.1|0
1733327780000|2024-12-04 15:56:20|21422.8|21410.8|21423.3|21411.3|21423.3|21411.3|21421.7|21409.7|0
1733327790000|2024-12-04 15:56:30|21424.3|21412.3|21426.7|21414.7|21427.1|21415.1|21424.3|21412.3|0
1733327800000|2024-12-04 15:56:40|21426.4|21414.4|21425.2|21413.2|21426.9|21414.9|21424.6|21412.6|0
1733327810000|2024-12-04 15:56:50|21424.9|21412.9|21425.3|21413.3|21425.8|21413.8|21424.8|21412.8|0
1733327820000|2024-12-04 15:57:00|21425.1|21413.1|21431.1|21419.1|21431.1|21419.1|21425.1|21413.1|0
1733327830000|2024-12-04 15:57:10|21431.3|21419.3|21433.1|21421.1|21433.3|21421.3|21431.3|21419.3|0
1733327840000|2024-12-04 15:57:20|21433.2|21421.2|21436.6|21424.6|21436.6|21424.6|21432.8|21420.8|0
1733327850000|2024-12-04 15:57:30|21436.3|21424.3|21437.1|21425.1|21437.2|21425.2|21436.1|21424.1|0
1733327860000|2024-12-04 15:57:40|21437.3|21425.3|21436.9|21424.9|21437.3|21425.3|21435.7|21423.7|0
1733327870000|2024-12-04 15:57:50|21437.3|21425.3|21438.1|21426.1|21438.3|21426.3|21436.8|21424.8|0
1733327880000|2024-12-04 15:58:00|21439.1|21427.1|21439.1|21427.1|21439.7|21427.7|21438.2|21426.2|0
1733327890000|2024-12-04 15:58:10|21438.9|21426.9|21438.7|21426.7|21440.3|21428.3|21437.9|21425.9|0
1733327900000|2024-12-04 15:58:20|21438.4|21426.4|21438.9|21426.9|21439.4|21427.4|21438.4|21426.4|0
1733327910000|2024-12-04 15:58:30|21438.6|21426.6|21437.3|21425.3|21438.8|21426.8|21436.8|21424.8|0
1733327920000|2024-12-04 15:58:40|21437.1|21425.1|21432.8|21420.8|21437.1|21425.1|21432.8|21420.8|0
1733327930000|2024-12-04 15:58:50|21433.3|21421.3|21436.6|21424.6|21436.6|21424.6|21433.2|21421.2|0
1733327940000|2024-12-04 15:59:00|21436.1|21424.1|21438.1|21426.1|21438.2|21426.2|21435.3|21423.3|0
1733327950000|2024-12-04 15:59:10|21439.8|21427.8|21438.6|21426.6|21441.1|21429.1|21438.6|21426.6|0
1733327960000|2024-12-04 15:59:20|21438.1|21426.1|21438.1|21426.1|21438.2|21426.2|21437.6|21425.6|0
1733327970000|2024-12-04 15:59:30|21437.8|21425.8|21436.6|21424.6|21439.2|21427.2|21436.6|21424.6|0
1733327980000|2024-12-04 15:59:40|21437.6|21425.6|21435.9|21423.9|21437.6|21425.6|21435.7|21423.7|0
1733327990000|2024-12-04 15:59:50|21436.2|21424.2|21437.3|21425.3|21437.3|21425.3|21436.2|21424.2|0
1733328000000|2024-12-04 16:00:00|21438.3|21426.3|21439.8|21427.8|21439.8|21427.8|21437.3|21425.3|0
1733328010000|2024-12-04 16:00:10|21439.3|21427.3|21443.6|21431.6|21443.6|21431.6|21438.9|21426.9|0
1733328020000|2024-12-04 16:00:20|21444.2|21432.2|21441.8|21429.8|21444.4|21432.4|21441.6|21429.6|0
1733328030000|2024-12-04 16:00:30|21441.3|21429.3|21441.4|21429.4|21442.3|21430.3|21440.6|21428.6|0
1733328040000|2024-12-04 16:00:40|21441.3|21429.3|21441.6|21429.6|21442.4|21430.4|21439.8|21427.8|0
1733328050000|2024-12-04 16:00:50|21441.8|21429.8|21444.7|21432.7|21444.7|21432.7|21441.6|21429.6|0
1733328060000|2024-12-04 16:01:00|21444.1|21432.1|21441.9|21429.9|21444.1|21432.1|21441.9|21429.9|0
1733328070000|2024-12-04 16:01:10|21442.8|21430.8|21444.4|21432.4|21444.4|21432.4|21442.6|21430.6|0
1733328080000|2024-12-04 16:01:20|21443.8|21431.8|21443.4|21431.4|21443.8|21431.8|21442.7|21430.7|0
1733328090000|2024-12-04 16:01:30|21444.3|21432.3|21448.7|21436.7|21449.3|21437.3|21444.3|21432.3|0
1733328100000|2024-12-04 16:01:40|21448.8|21436.8|21443.6|21431.6|21448.8|21436.8|21443.6|21431.6|0
1733328110000|2024-12-04 16:01:50|21444.8|21432.8|21444.2|21432.2|21444.8|21432.8|21443.2|21431.2|0
1733328120000|2024-12-04 16:02:00|21445.4|21433.4|21445.8|21433.8|21447.1|21435.1|21444.8|21432.8|0
1733328130000|2024-12-04 16:02:10|21446.6|21434.6|21446.9|21434.9|21447.1|21435.1|21446.1|21434.1|0
1733328140000|2024-12-04 16:02:20|21446.2|21434.2|21443.6|21431.6|21446.2|21434.2|21443.3|21431.3|0
1733328150000|2024-12-04 16:02:30|21442.8|21430.8|21440.6|21428.6|21442.8|21430.8|21439.4|21427.4|0
1733328160000|2024-12-04 16:02:40|21439.6|21427.6|21439.3|21427.3|21441.1|21429.1|21439.2|21427.2|0
1733328170000|2024-12-04 16:02:50|21438.3|21426.3|21438.3|21426.3|21439.1|21427.1|21437.3|21425.3|0
1733328180000|2024-12-04 16:03:00|21438.8|21426.8|21439.8|21427.8|21440.7|21428.7|21438.8|21426.8|0
1733328190000|2024-12-04 16:03:10|21439.6|21427.6|21438.8|21426.8|21441.3|21429.3|21438.7|21426.7|0
1733328200000|2024-12-04 16:03:20|21438.3|21426.3|21436.3|21424.3|21438.4|21426.4|21436.3|21424.3|0
1733328210000|2024-12-04 16:03:30|21436.7|21424.7|21438.6|21426.6|21439.3|21427.3|21436.6|21424.6|0
1733328220000|2024-12-04 16:03:40|21438.8|21426.8|21440.2|21428.2|21440.3|21428.3|21438.8|21426.8|0
1733328230000|2024-12-04 16:03:50|21439.6|21427.6|21439.8|21427.8|21440.3|21428.3|21438.6|21426.6|0
1733328240000|2024-12-04 16:04:00|21440.1|21428.1|21441.1|21429.1|21441.1|21429.1|21439.3|21427.3|0
1733328250000|2024-12-04 16:04:10|21440.9|21428.9|21439.8|21427.8|21441.2|21429.2|21439.6|21427.6|0
1733328260000|2024-12-04 16:04:20|21440.1|21428.1|21441.7|21429.7|21441.7|21429.7|21437.9|21425.9|0
1733328270000|2024-12-04 16:04:30|21441.6|21429.6|21442.6|21430.6|21442.6|21430.6|21440.8|21428.8|0
1733328280000|2024-12-04 16:04:40|21441.9|21429.9|21440.8|21428.8|21442.7|21430.7|21440.8|21428.8|0
1733328290000|2024-12-04 16:04:50|21440.3|21428.3|21440.3|21428.3|21441.6|21429.6|21439.6|21427.6|0
1733328300000|2024-12-04 16:05:00|21440.1|21428.1|21438.8|21426.8|21441.3|21429.3|21438.8|21426.8|0
1733328310000|2024-12-04 16:05:10|21439.3|21427.3|21438.4|21426.4|21439.3|21427.3|21438.1|21426.1|0
1733328320000|2024-12-04 16:05:20|21438.1|21426.1|21441.6|21429.6|21441.6|21429.6|21438.1|21426.1|0
1733328330000|2024-12-04 16:05:30|21441.3|21429.3|21440.6|21428.6|21442.1|21430.1|21440.4|21428.4|0
1733328340000|2024-12-04 16:05:40|21439.6|21427.6|21444.6|21432.6|21444.6|21432.6|21438.6|21426.6|0
1733328350000|2024-12-04 16:05:50|21443.8|21431.8|21442.8|21430.8|21443.8|21431.8|21442.7|21430.7|0
1733328360000|2024-12-04 16:06:00|21443.3|21431.3|21444.7|21432.7|21445.2|21433.2|21443.3|21431.3|0
1733328370000|2024-12-04 16:06:10|21443.3|21431.3|21444.3|21432.3|21446.1|21434.1|21443.3|21431.3|0
1733328380000|2024-12-04 16:06:20|21443.8|21431.8|21444.1|21432.1|21445.8|21433.8|21443.8|21431.8|0
1733328390000|2024-12-04 16:06:30|21445.1|21433.1|21444.4|21432.4|21445.1|21433.1|21443.8|21431.8|0
1733328400000|2024-12-04 16:06:40|21445.3|21433.3|21444.3|21432.3|21446.1|21434.1|21444.2|21432.2|0
1733328410000|2024-12-04 16:06:50|21444.6|21432.6|21445.3|21433.3|21445.3|21433.3|21443.3|21431.3|0
1733328420000|2024-12-04 16:07:00|21444.6|21432.6|21444.4|21432.4|21444.8|21432.8|21443.8|21431.8|0
1733328430000|2024-12-04 16:07:10|21444.1|21432.1|21444.6|21432.6|21445.3|21433.3|21443.1|21431.1|0
1733328440000|2024-12-04 16:07:20|21444.8|21432.8|21445.4|21433.4|21446.1|21434.1|21444.8|21432.8|0
1733328450000|2024-12-04 16:07:30|21445.7|21433.7|21445.8|21433.8|21445.8|21433.8|21444.8|21432.8|0
1733328460000|2024-12-04 16:07:40|21446.7|21434.7|21447.7|21435.7|21447.7|21435.7|21446.3|21434.3|0
1733328470000|2024-12-04 16:07:50|21448.3|21436.3|21447.8|21435.8|21448.3|21436.3|21446.8|21434.8|0
1733328480000|2024-12-04 16:08:00|21447.7|21435.7|21446.3|21434.3|21447.7|21435.7|21445.3|21433.3|0
1733328490000|2024-12-04 16:08:10|21445.8|21433.8|21447.6|21435.6|21447.8|21435.8|21445.8|21433.8|0
1733328500000|2024-12-04 16:08:20|21447.2|21435.2|21446.6|21434.6|21447.2|21435.2|21445.6|21433.6|0
1733328510000|2024-12-04 16:08:30|21446.3|21434.3|21444.6|21432.6|21446.3|21434.3|21444.3|21432.3|0
1733328520000|2024-12-04 16:08:40|21443.6|21431.6|21439.4|21427.4|21443.6|21431.6|21439.4|21427.4|0
1733328530000|2024-12-04 16:08:50|21440.3|21428.3|21440.6|21428.6|21441.6|21429.6|21439.4|21427.4|0
1733328540000|2024-12-04 16:09:00|21438.4|21426.4|21438.7|21426.7|21439.7|21427.7|21438.2|21426.2|0
1733328550000|2024-12-04 16:09:10|21438.8|21426.8|21439.6|21427.6|21439.8|21427.8|21438.6|21426.6|0
1733328560000|2024-12-04 16:09:20|21439.8|21427.8|21440.3|21428.3|21440.3|21428.3|21439.1|21427.1|0
1733328570000|2024-12-04 16:09:30|21440.6|21428.6|21440.6|21428.6|21440.6|21428.6|21439.3|21427.3|0
1733328580000|2024-12-04 16:09:40|21440.2|21428.2|21438.6|21426.6|21440.2|21428.2|21438.4|21426.4|0
1733328590000|2024-12-04 16:09:50|21438.3|21426.3|21438.2|21426.2|21438.9|21426.9|21437.6|21425.6|0
1733328600000|2024-12-04 16:10:00|21438.3|21426.3|21439.6|21427.6|21440.6|21428.6|21437.6|21425.6|0
1733328610000|2024-12-04 16:10:10|21439.4|21427.4|21437.7|21425.7|21439.4|21427.4|21436.9|21424.9|0
1733328620000|2024-12-04 16:10:20|21436.8|21424.8|21437.6|21425.6|21437.6|21425.6|21436.6|21424.6|0
1733328630000|2024-12-04 16:10:30|21437.2|21425.2|21433.8|21421.8|21437.2|21425.2|21432.3|21420.3|0
1733328640000|2024-12-04 16:10:40|21433.3|21421.3|21433.6|21421.6|21434.2|21422.2|21432.9|21420.9|0
1733328650000|2024-12-04 16:10:50|21433.2|21421.2|21435.6|21423.6|21435.9|21423.9|21433.1|21421.1|0
1733328660000|2024-12-04 16:11:00|21434.9|21422.9|21435.1|21423.1|21435.8|21423.8|21434.6|21422.6|0
1733328670000|2024-12-04 16:11:10|21435.8|21423.8|21434.8|21422.8|21436.9|21424.9|21433.6|21421.6|0
1733328680000|2024-12-04 16:11:20|21433.7|21421.7|21433.1|21421.1|21434.2|21422.2|21432.8|21420.8|0
1733328690000|2024-12-04 16:11:30|21431.8|21419.8|21432.1|21420.1|21432.3|21420.3|21431.7|21419.7|0
1733328700000|2024-12-04 16:11:40|21433.2|21421.2|21432.6|21420.6|21434.6|21422.6|21432.6|21420.6|0
1733328710000|2024-12-04 16:11:50|21431.8|21419.8|21433.3|21421.3|21433.6|21421.6|21431.8|21419.8|0
1733328720000|2024-12-04 16:12:00|21432.8|21420.8|21438.4|21426.4|21438.4|21426.4|21432.8|21420.8|0
1733328730000|2024-12-04 16:12:10|21437.6|21425.6|21438.3|21426.3|21438.9|21426.9|21437.6|21425.6|0
1733328740000|2024-12-04 16:12:20|21436.7|21424.7|21438.8|21426.8|21440.3|21428.3|21436.7|21424.7|0
1733328750000|2024-12-04 16:12:30|21438.9|21426.9|21437.4|21425.4|21438.9|21426.9|21437.4|21425.4|0
1733328760000|2024-12-04 16:12:40|21437.7|21425.7|21438.3|21426.3|21438.3|21426.3|21437.2|21425.2|0
1733328770000|2024-12-04 16:12:50|21438.1|21426.1|21439.4|21427.4|21439.4|21427.4|21437.1|21425.1|0
1733328780000|2024-12-04 16:13:00|21439.8|21427.8|21438.6|21426.6|21440.6|21428.6|21438.6|21426.6|0
1733328790000|2024-12-04 16:13:10|21438.3|21426.3|21438.4|21426.4|21438.9|21426.9|21438.3|21426.3|0
1733328800000|2024-12-04 16:13:20|21437.8|21425.8|21438.8|21426.8|21438.8|21426.8|21436.9|21424.9|0
1733328810000|2024-12-04 16:13:30|21439.1|21427.1|21437.1|21425.1|21439.1|21427.1|21436.7|21424.7|0
1733328820000|2024-12-04 16:13:40|21437.8|21425.8|21438.3|21426.3|21438.6|21426.6|21437.6|21425.6|0
1733328830000|2024-12-04 16:13:50|21438.2|21426.2|21437.3|21425.3|21438.4|21426.4|21436.4|21424.4|0
1733328840000|2024-12-04 16:14:00|21436.8|21424.8|21438.6|21426.6|21438.7|21426.7|21436.2|21424.2|0
1733328850000|2024-12-04 16:14:10|21438.8|21426.8|21435.8|21423.8|21438.8|21426.8|21434.9|21422.9|0
1733328860000|2024-12-04 16:14:20|21435.4|21423.4|21435.8|21423.8|21437.6|21425.6|21435.4|21423.4|0
1733328870000|2024-12-04 16:14:30|21435.6|21423.6|21434.7|21422.7|21436.2|21424.2|21434.3|21422.3|0
1733328880000|2024-12-04 16:14:40|21434.8|21422.8|21436.9|21424.9|21436.9|21424.9|21434.8|21422.8|0
1733328890000|2024-12-04 16:14:50|21438.1|21426.1|21436.8|21424.8|21438.2|21426.2|21436.8|21424.8|0
1733328900000|2024-12-04 16:15:00|21436.1|21424.1|21436.3|21424.3|21436.8|21424.8|21434.7|21422.7|0
1733328910000|2024-12-04 16:15:10|21435.9|21423.9|21434.9|21422.9|21436.6|21424.6|21434.9|21422.9|0
1733328920000|2024-12-04 16:15:20|21434.6|21422.6|21430.4|21418.4|21434.7|21422.7|21430.3|21418.3|0
1733328930000|2024-12-04 16:15:30|21430.1|21418.1|21431.2|21419.2|21432.1|21420.1|21430.1|21418.1|0
1733328940000|2024-12-04 16:15:40|21431.3|21419.3|21431.8|21419.8|21432.8|21420.8|21431.3|21419.3|0
1733328950000|2024-12-04 16:15:50|21432.1|21420.1|21429.2|21417.2|21432.3|21420.3|21429.2|21417.2|0
1733328960000|2024-12-04 16:16:00|21429.1|21417.1|21428.7|21416.7|21429.1|21417.1|21426.8|21414.8|0
1733328970000|2024-12-04 16:16:10|21428.3|21416.3|21429.1|21417.1|21429.1|21417.1|21427.2|21415.2|0
1733328980000|2024-12-04 16:16:20|21428.8|21416.8|21429.3|21417.3|21429.3|21417.3|21427.3|21415.3|0
1733328990000|2024-12-04 16:16:30|21428.9|21416.9|21428.6|21416.6|21429.3|21417.3|21427.6|21415.6|0
1733329000000|2024-12-04 16:16:40|21428.3|21416.3|21428.4|21416.4|21429.1|21417.1|21427.6|21415.6|0
1733329010000|2024-12-04 16:16:50|21427.8|21415.8|21428.4|21416.4|21429.1|21417.1|21427.8|21415.8|0
1733329020000|2024-12-04 16:17:00|21428.3|21416.3|21429.1|21417.1|21430.1|21418.1|21427.7|21415.7|0
1733329030000|2024-12-04 16:17:10|21427.2|21415.2|21429.1|21417.1|21429.3|21417.3|21426.7|21414.7|0
1733329040000|2024-12-04 16:17:20|21427.3|21415.3|21427.1|21415.1|21427.7|21415.7|21426.8|21414.8|0
1733329050000|2024-12-04 16:17:30|21426.3|21414.3|21427.3|21415.3|21427.9|21415.9|21426.3|21414.3|0
1733329060000|2024-12-04 16:17:40|21426.8|21414.8|21427.3|21415.3|21428.1|21416.1|21426.6|21414.6|0
1733329070000|2024-12-04 16:17:50|21428.1|21416.1|21430.1|21418.1|21430.1|21418.1|21427.8|21415.8|0
1733329080000|2024-12-04 16:18:00|21429.8|21417.8|21427.4|21415.4|21429.8|21417.8|21427.4|21415.4|0
1733329090000|2024-12-04 16:18:10|21427.8|21415.8|21428.3|21416.3|21428.9|21416.9|21427.6|21415.6|0
1733329100000|2024-12-04 16:18:20|21428.1|21416.1|21427.8|21415.8|21428.1|21416.1|21426.4|21414.4|0
1733329110000|2024-12-04 16:18:30|21427.6|21415.6|21428.8|21416.8|21428.9|21416.9|21427.6|21415.6|0
1733329120000|2024-12-04 16:18:40|21428.1|21416.1|21429.1|21417.1|21429.6|21417.6|21428.1|21416.1|0
1733329130000|2024-12-04 16:18:50|21428.8|21416.8|21428.6|21416.6|21429.2|21417.2|21427.7|21415.7|0
1733329140000|2024-12-04 16:19:00|21429.3|21417.3|21430.1|21418.1|21431.1|21419.1|21429.3|21417.3|0
1733329150000|2024-12-04 16:19:10|21430.4|21418.4|21427.7|21415.7|21430.4|21418.4|21427.7|21415.7|0
1733329160000|2024-12-04 16:19:20|21427.2|21415.2|21429.2|21417.2|21429.8|21417.8|21426.9|21414.9|0
1733329170000|2024-12-04 16:19:30|21428.9|21416.9|21426.3|21414.3|21429.6|21417.6|21426.2|21414.2|0
1733329180000|2024-12-04 16:19:40|21426.6|21414.6|21425.8|21413.8|21427.7|21415.7|21425.8|21413.8|0
1733329190000|2024-12-04 16:19:50|21425.6|21413.6|21426.1|21414.1|21426.3|21414.3|21424.8|21412.8|0
1733329200000|2024-12-04 16:20:00|21426.6|21414.6|21427.7|21415.7|21427.7|21415.7|21426.6|21414.6|0
1733329210000|2024-12-04 16:20:10|21427.3|21415.3|21429.3|21417.3|21429.3|21417.3|21426.9|21414.9|0
1733329220000|2024-12-04 16:20:20|21429.6|21417.6|21429.1|21417.1|21429.6|21417.6|21428.1|21416.1|0
1733329230000|2024-12-04 16:20:30|21428.3|21416.3|21426.9|21414.9|21428.6|21416.6|21426.1|21414.1|0
1733329240000|2024-12-04 16:20:40|21427.8|21415.8|21424.8|21412.8|21428.3|21416.3|21424.8|21412.8|0
1733329250000|2024-12-04 16:20:50|21423.3|21411.3|21424.3|21412.3|21424.3|21412.3|21423.3|21411.3|0
1733329260000|2024-12-04 16:21:00|21423.7|21411.7|21423.1|21411.1|21423.8|21411.8|21423.1|21411.1|0
1733329270000|2024-12-04 16:21:10|21423.9|21411.9|21427.8|21415.8|21428.6|21416.6|21423.9|21411.9|0
1733329280000|2024-12-04 16:21:20|21427.6|21415.6|21428.3|21416.3|21428.3|21416.3|21427.6|21415.6|0
1733329290000|2024-12-04 16:21:30|21428.6|21416.6|21428.9|21416.9|21429.8|21417.8|21428.1|21416.1|0
1733329300000|2024-12-04 16:21:40|21428.8|21416.8|21429.8|21417.8|21430.1|21418.1|21428.8|21416.8|0
1733329310000|2024-12-04 16:21:50|21430.1|21418.1|21428.7|21416.7|21430.1|21418.1|21427.8|21415.8|0
1733329320000|2024-12-04 16:22:00|21428.8|21416.8|21430.1|21418.1|21430.1|21418.1|21428.1|21416.1|0
1733329330000|2024-12-04 16:22:10|21430.8|21418.8|21428.4|21416.4|21430.8|21418.8|21428.4|21416.4|0
1733329340000|2024-12-04 16:22:20|21428.3|21416.3|21429.4|21417.4|21431.6|21419.6|21428.3|21416.3|0
1733329350000|2024-12-04 16:22:30|21430.1|21418.1|21430.1|21418.1|21430.6|21418.6|21429.8|21417.8|0
1733329360000|2024-12-04 16:22:40|21431.1|21419.1|21429.2|21417.2|21431.1|21419.1|21429.2|21417.2|0
1733329370000|2024-12-04 16:22:50|21429.1|21417.1|21429.7|21417.7|21430.1|21418.1|21428.8|21416.8|0
1733329380000|2024-12-04 16:23:00|21429.1|21417.1|21427.2|21415.2|21429.3|21417.3|21427.2|21415.2|0
1733329390000|2024-12-04 16:23:10|21427.7|21415.7|21427.9|21415.9|21428.1|21416.1|21427.3|21415.3|0
1733329400000|2024-12-04 16:23:20|21426.8|21414.8|21424.6|21412.6|21426.8|21414.8|21424.2|21412.2|0
1733329410000|2024-12-04 16:23:30|21423.6|21411.6|21422.2|21410.2|21423.6|21411.6|21422.1|21410.1|0
1733329420000|2024-12-04 16:23:40|21421.8|21409.8|21422.6|21410.6|21423.1|21411.1|21421.8|21409.8|0
1733329430000|2024-12-04 16:23:50|21421.8|21409.8|21420.4|21408.4|21421.8|21409.8|21420.2|21408.2|0
1733329440000|2024-12-04 16:24:00|21420.6|21408.6|21422.3|21410.3|21422.6|21410.6|21420.6|21408.6|0
1733329450000|2024-12-04 16:24:10|21424.1|21412.1|21425.4|21413.4|21426.9|21414.9|21424.1|21412.1|0
1733329460000|2024-12-04 16:24:20|21424.7|21412.7|21424.2|21412.2|21425.4|21413.4|21424.2|21412.2|0
1733329470000|2024-12-04 16:24:30|21424.7|21412.7|21424.3|21412.3|21426.1|21414.1|21424.1|21412.1|0
1733329480000|2024-12-04 16:24:40|21424.1|21412.1|21418.9|21406.9|21424.1|21412.1|21418.9|21406.9|0
1733329490000|2024-12-04 16:24:50|21419.1|21407.1|21420.6|21408.6|21420.6|21408.6|21418.6|21406.6|0
1733329500000|2024-12-04 16:25:00|21421.3|21409.3|21421.6|21409.6|21422.3|21410.3|21420.6|21408.6|0
1733329510000|2024-12-04 16:25:10|21421.7|21409.7|21421.6|21409.6|21422.3|21410.3|21421.6|21409.6|0
1733329520000|2024-12-04 16:25:20|21421.3|21409.3|21418.8|21406.8|21421.3|21409.3|21418.1|21406.1|0
1733329530000|2024-12-04 16:25:30|21418.4|21406.4|21418.8|21406.8|21419.6|21407.6|21417.8|21405.8|0
1733329540000|2024-12-04 16:25:40|21418.3|21406.3|21419.1|21407.1|21420.2|21408.2|21417.3|21405.3|0
1733329550000|2024-12-04 16:25:50|21419.7|21407.7|21421.8|21409.8|21421.8|21409.8|21418.8|21406.8|0
1733329560000|2024-12-04 16:26:00|21421.7|21409.7|21422.8|21410.8|21422.8|21410.8|21421.6|21409.6|0
1733329570000|2024-12-04 16:26:10|21422.7|21410.7|21419.8|21407.8|21422.7|21410.7|21419.8|21407.8|0
1733329580000|2024-12-04 16:26:20|21419.1|21407.1|21421.1|21409.1|21421.1|21409.1|21419.1|21407.1|0
1733329590000|2024-12-04 16:26:30|21421.4|21409.4|21422.6|21410.6|21422.6|21410.6|21421.4|21409.4|0
1733329600000|2024-12-04 16:26:40|21421.9|21409.9|21424.1|21412.1|21424.2|21412.2|21421.9|21409.9|0
1733329610000|2024-12-04 16:26:50|21423.8|21411.8|21423.4|21411.4|21425.3|21413.3|21423.4|21411.4|0
1733329620000|2024-12-04 16:27:00|21424.7|21412.7|21425.8|21413.8|21426.2|21414.2|21423.8|21411.8|0
1733329630000|2024-12-04 16:27:10|21425.4|21413.4|21424.4|21412.4|21425.4|21413.4|21422.9|21410.9|0
1733329640000|2024-12-04 16:27:20|21424.6|21412.6|21423.1|21411.1|21424.6|21412.6|21421.9|21409.9|0
1733329650000|2024-12-04 16:27:30|21422.9|21410.9|21421.6|21409.6|21422.9|21410.9|21421.2|21409.2|0
1733329660000|2024-12-04 16:27:40|21421.3|21409.3|21421.7|21409.7|21421.7|21409.7|21420.6|21408.6|0
1733329670000|2024-12-04 16:27:50|21421.8|21409.8|21420.1|21408.1|21421.8|21409.8|21420.1|21408.1|0
1733329680000|2024-12-04 16:28:00|21420.3|21408.3|21420.2|21408.2|21421.6|21409.6|21420.2|21408.2|0
1733329690000|2024-12-04 16:28:10|21419.3|21407.3|21420.4|21408.4|21420.4|21408.4|21418.7|21406.7|0
1733329700000|2024-12-04 16:28:20|21420.3|21408.3|21420.3|21408.3|21420.8|21408.8|21420.2|21408.2|0
1733329710000|2024-12-04 16:28:30|21419.8|21407.8|21420.3|21408.3|21420.6|21408.6|21419.3|21407.3|0
1733329720000|2024-12-04 16:28:40|21420.6|21408.6|21422.4|21410.4|21422.4|21410.4|21419.1|21407.1|0
1733329730000|2024-12-04 16:28:50|21422.3|21410.3|21421.6|21409.6|21422.3|21410.3|21420.8|21408.8|0
1733329740000|2024-12-04 16:29:00|21421.8|21409.8|21422.2|21410.2|21422.7|21410.7|21421.7|21409.7|0
1733329750000|2024-12-04 16:29:10|21421.7|21409.7|21422.6|21410.6|21423.4|21411.4|21421.1|21409.1|0
1733329760000|2024-12-04 16:29:20|21423.1|21411.1|21422.3|21410.3|21424.4|21412.4|21422.3|21410.3|0
1733329770000|2024-12-04 16:29:30|21422.6|21410.6|21424.8|21412.8|21425.1|21413.1|21422.6|21410.6|0
1733329780000|2024-12-04 16:29:40|21424.7|21412.7|21423.2|21411.2|21425.1|21413.1|21423.2|21411.2|0
1733329790000|2024-12-04 16:29:50|21423.6|21411.6|21424.6|21412.6|21425.3|21413.3|21423.3|21411.3|0
1733329800000|2024-12-04 16:30:00|21424.2|21412.2|21421.6|21409.6|21424.3|21412.3|21421.6|21409.6|0
1733329810000|2024-12-04 16:30:10|21420.3|21408.3|21418.3|21406.3|21421.1|21409.1|21418.3|21406.3|0
1733329820000|2024-12-04 16:30:20|21417.8|21405.8|21417.6|21405.6|21418.6|21406.6|21416.8|21404.8|0
1733329830000|2024-12-04 16:30:30|21417.4|21405.4|21418.1|21406.1|21418.6|21406.6|21416.8|21404.8|0
1733329840000|2024-12-04 16:30:40|21418.7|21406.7|21419.3|21407.3|21419.7|21407.7|21417.1|21405.1|0
1733329850000|2024-12-04 16:30:50|21419.4|21407.4|21418.4|21406.4|21419.9|21407.9|21418.4|21406.4|0
1733329860000|2024-12-04 16:31:00|21418.6|21406.6|21419.7|21407.7|21420.9|21408.9|21418.6|21406.6|0
1733329870000|2024-12-04 16:31:10|21418.8|21406.8|21418.2|21406.2|21419.6|21407.6|21418.2|21406.2|0
1733329880000|2024-12-04 16:31:20|21418.8|21406.8|21415.1|21403.1|21418.8|21406.8|21412.9|21400.9|0
1733329890000|2024-12-04 16:31:30|21415.8|21403.8|21416.1|21404.1|21417.8|21405.8|21415.6|21403.6|0
1733329900000|2024-12-04 16:31:40|21416.4|21404.4|21416.8|21404.8|21417.9|21405.9|21416.4|21404.4|0
1733329910000|2024-12-04 16:31:50|21416.9|21404.9|21416.8|21404.8|21417.3|21405.3|21416.1|21404.1|0
1733329920000|2024-12-04 16:32:00|21417.6|21405.6|21416.1|21404.1|21417.8|21405.8|21415.3|21403.3|0
1733329930000|2024-12-04 16:32:10|21414.9|21402.9|21415.6|21403.6|21416.2|21404.2|21414.6|21402.6|0
1733329940000|2024-12-04 16:32:20|21414.8|21402.8|21414.1|21402.1|21415.3|21403.3|21414.1|21402.1|0
1733329950000|2024-12-04 16:32:30|21414.3|21402.3|21418.7|21406.7|21418.7|21406.7|21413.6|21401.6|0
1733329960000|2024-12-04 16:32:40|21417.8|21405.8|21415.1|21403.1|21417.8|21405.8|21415.1|21403.1|0
1733329970000|2024-12-04 16:32:50|21414.3|21402.3|21411.7|21399.7|21414.3|21402.3|21411.7|21399.7|0
1733329980000|2024-12-04 16:33:00|21411.1|21399.1|21411.3|21399.3|21412.7|21400.7|21410.8|21398.8|0
1733329990000|2024-12-04 16:33:10|21411.8|21399.8|21412.6|21400.6|21412.7|21400.7|21411.1|21399.1|0
1733330000000|2024-12-04 16:33:20|21412.7|21400.7|21410.9|21398.9|21413.8|21401.8|21410.9|21398.9|0
1733330010000|2024-12-04 16:33:30|21410.8|21398.8|21411.3|21399.3|21411.3|21399.3|21410.7|21398.7|0
1733330020000|2024-12-04 16:33:40|21411.4|21399.4|21410.6|21398.6|21412.6|21400.6|21410.2|21398.2|0
1733330030000|2024-12-04 16:33:50|21411.2|21399.2|21409.6|21397.6|21411.2|21399.2|21408.6|21396.6|0
1733330040000|2024-12-04 16:34:00|21410.3|21398.3|21409.7|21397.7|21410.6|21398.6|21408.9|21396.9|0
1733330050000|2024-12-04 16:34:10|21410.3|21398.3|21411.4|21399.4|21411.4|21399.4|21409.8|21397.8|0
1733330060000|2024-12-04 16:34:20|21411.2|21399.2|21413.9|21401.9|21413.9|21401.9|21411.2|21399.2|0
1733330070000|2024-12-04 16:34:30|21414.9|21402.9|21415.6|21403.6|21415.7|21403.7|21413.6|21401.6|0
1733330080000|2024-12-04 16:34:40|21416.3|21404.3|21417.2|21405.2|21418.1|21406.1|21415.9|21403.9|0
1733330090000|2024-12-04 16:34:50|21417.8|21405.8|21417.1|21405.1|21418.2|21406.2|21416.1|21404.1|0
1733330100000|2024-12-04 16:35:00|21416.3|21404.3|21415.8|21403.8|21417.2|21405.2|21414.7|21402.7|0
1733330110000|2024-12-04 16:35:10|21415.6|21403.6|21416.2|21404.2|21416.6|21404.6|21415.6|21403.6|0
1733330120000|2024-12-04 16:35:20|21416.1|21404.1|21416.8|21404.8|21416.8|21404.8|21415.1|21403.1|0
1733330130000|2024-12-04 16:35:30|21417.9|21405.9|21422.1|21410.1|21422.1|21410.1|21417.9|21405.9|0
1733330140000|2024-12-04 16:35:40|21421.6|21409.6|21418.8|21406.8|21421.8|21409.8|21418.8|21406.8|0
1733330150000|2024-12-04 16:35:50|21419.1|21407.1|21419.8|21407.8|21420.3|21408.3|21419.1|21407.1|0
1733330160000|2024-12-04 16:36:00|21420.1|21408.1|21419.8|21407.8|21420.6|21408.6|21418.9|21406.9|0
1733330170000|2024-12-04 16:36:10|21419.4|21407.4|21420.1|21408.1|21420.2|21408.2|21418.9|21406.9|0
1733330180000|2024-12-04 16:36:20|21420.8|21408.8|21419.9|21407.9|21421.1|21409.1|21419.9|21407.9|0
1733330190000|2024-12-04 16:36:30|21419.8|21407.8|21418.4|21406.4|21419.8|21407.8|21418.4|21406.4|0
1733330200000|2024-12-04 16:36:40|21418.6|21406.6|21418.6|21406.6|21419.3|21407.3|21418.6|21406.6|0
1733330210000|2024-12-04 16:36:50|21418.7|21406.7|21417.3|21405.3|21418.8|21406.8|21417.3|21405.3|0
1733330220000|2024-12-04 16:37:00|21416.8|21404.8|21417.3|21405.3|21417.3|21405.3|21416.4|21404.4|0
1733330230000|2024-12-04 16:37:10|21417.8|21405.8|21415.8|21403.8|21417.8|21405.8|21415.8|21403.8|0
1733330240000|2024-12-04 16:37:20|21415.7|21403.7|21415.1|21403.1|21416.1|21404.1|21414.6|21402.6|0
1733330250000|2024-12-04 16:37:30|21414.8|21402.8|21414.6|21402.6|21415.7|21403.7|21414.6|21402.6|0
1733330260000|2024-12-04 16:37:40|21414.8|21402.8|21415.8|21403.8|21416.6|21404.6|21414.8|21402.8|0
1733330270000|2024-12-04 16:37:50|21415.7|21403.7|21415.3|21403.3|21415.9|21403.9|21415.1|21403.1|0
1733330280000|2024-12-04 16:38:00|21415.8|21403.8|21414.2|21402.2|21416.3|21404.3|21414.2|21402.2|0
1733330290000|2024-12-04 16:38:10|21413.3|21401.3|21412.2|21400.2|21413.3|21401.3|21411.7|21399.7|0
1733330300000|2024-12-04 16:38:20|21412.3|21400.3|21412.7|21400.7|21413.3|21401.3|21411.7|21399.7|0
1733330310000|2024-12-04 16:38:30|21413.6|21401.6|21412.6|21400.6|21413.6|21401.6|21411.3|21399.3|0
1733330320000|2024-12-04 16:38:40|21412.3|21400.3|21412.6|21400.6|21413.6|21401.6|21412.1|21400.1|0
1733330330000|2024-12-04 16:38:50|21413.1|21401.1|21411.8|21399.8|21413.6|21401.6|21411.3|21399.3|0
1733330340000|2024-12-04 16:39:00|21412.3|21400.3|21411.1|21399.1|21414.8|21402.8|21411.1|21399.1|0
1733330350000|2024-12-04 16:39:10|21411.2|21399.2|21410.9|21398.9|21411.4|21399.4|21410.8|21398.8|0
1733330360000|2024-12-04 16:39:20|21410.2|21398.2|21410.7|21398.7|21411.2|21399.2|21409.6|21397.6|0
1733330370000|2024-12-04 16:39:30|21410.8|21398.8|21409.8|21397.8|21410.8|21398.8|21409.7|21397.7|0
1733330380000|2024-12-04 16:39:40|21410.3|21398.3|21412.8|21400.8|21412.8|21400.8|21409.8|21397.8|0
1733330390000|2024-12-04 16:39:50|21413.2|21401.2|21414.6|21402.6|21414.6|21402.6|21413.1|21401.1|0
1733330400000|2024-12-04 16:40:00|21414.9|21402.9|21412.4|21400.4|21414.9|21402.9|21412|21400|0
1733330410000|2024-12-04 16:40:10|21412.6|21400.6|21413.9|21401.9|21414.4|21402.4|21412.4|21400.4|0
1733330420000|2024-12-04 16:40:20|21413.1|21401.1|21413.6|21401.6|21413.9|21401.9|21412.8|21400.8|0
1733330430000|2024-12-04 16:40:30|21411.9|21399.9|21412.4|21400.4|21412.6|21400.6|21411.8|21399.8|0
1733330440000|2024-12-04 16:40:40|21411.6|21399.6|21409.9|21397.9|21411.6|21399.6|21409|21397|0
1733330450000|2024-12-04 16:40:50|21408.9|21396.9|21411.4|21399.4|21411.4|21399.4|21408.9|21396.9|0
1733330460000|2024-12-04 16:41:00|21409.6|21397.6|21411.1|21399.1|21411.1|21399.1|21409.3|21397.3|0
1733330470000|2024-12-04 16:41:10|21410.5|21398.5|21410.9|21398.9|21410.9|21398.9|21408.9|21396.9|0
1733330480000|2024-12-04 16:41:20|21410.6|21398.6|21409.4|21397.4|21410.6|21398.6|21409.1|21397.1|0
1733330490000|2024-12-04 16:41:30|21410.1|21398.1|21408.4|21396.4|21410.4|21398.4|21408.4|21396.4|0
1733330500000|2024-12-04 16:41:40|21407.9|21395.9|21409.4|21397.4|21409.4|21397.4|21405|21393|0
1733330510000|2024-12-04 16:41:50|21409.6|21397.6|21409.4|21397.4|21410.4|21398.4|21409.4|21397.4|0
1733330520000|2024-12-04 16:42:00|21410.3|21398.3|21408.9|21396.9|21410.6|21398.6|21408.4|21396.4|0
1733330530000|2024-12-04 16:42:10|21409|21397|21411.1|21399.1|21411.1|21399.1|21409|21397|0
1733330540000|2024-12-04 16:42:20|21411.4|21399.4|21412.4|21400.4|21412.4|21400.4|21411.4|21399.4|0
1733330550000|2024-12-04 16:42:30|21412.6|21400.6|21412.3|21400.3|21413.3|21401.3|21412.3|21400.3|0
1733330560000|2024-12-04 16:42:40|21411.5|21399.5|21412.5|21400.5|21412.5|21400.5|21411.5|21399.5|0
1733330570000|2024-12-04 16:42:50|21412.6|21400.6|21412.9|21400.9|21413.3|21401.3|21412|21400|0
1733330580000|2024-12-04 16:43:00|21412.3|21400.3|21413.8|21401.8|21414.9|21402.9|21412.3|21400.3|0
1733330590000|2024-12-04 16:43:10|21413|21401|21409.1|21397.1|21413.1|21401.1|21409.1|21397.1|0
1733330600000|2024-12-04 16:43:20|21409.4|21397.4|21410.1|21398.1|21410.1|21398.1|21408.6|21396.6|0
1733330610000|2024-12-04 16:43:30|21410.6|21398.6|21409.1|21397.1|21410.8|21398.8|21409.1|21397.1|0
1733330620000|2024-12-04 16:43:40|21409.4|21397.4|21407.3|21395.3|21410|21398|21407.3|21395.3|0
1733330630000|2024-12-04 16:43:50|21407.9|21395.9|21407.1|21395.1|21408.3|21396.3|21407.1|21395.1|0
1733330640000|2024-12-04 16:44:00|21407.3|21395.3|21408.1|21396.1|21408.1|21396.1|21406.6|21394.6|0
1733330650000|2024-12-04 16:44:10|21408.4|21396.4|21407.9|21395.9|21408.4|21396.4|21407.1|21395.1|0
1733330660000|2024-12-04 16:44:20|21407.8|21395.8|21408.1|21396.1|21408.9|21396.9|21407.4|21395.4|0
1733330670000|2024-12-04 16:44:30|21408.3|21396.3|21407.9|21395.9|21409.3|21397.3|21407.9|21395.9|0
1733330680000|2024-12-04 16:44:40|21408.1|21396.1|21407.9|21395.9|21409.1|21397.1|21407.9|21395.9|0
1733330690000|2024-12-04 16:44:50|21408|21396|21408.5|21396.5|21409.6|21397.6|21408|21396|0
1733330700000|2024-12-04 16:45:00|21408.6|21396.6|21407.9|21395.9|21409.4|21397.4|21407.9|21395.9|0
1733330710000|2024-12-04 16:45:10|21407.4|21395.4|21407.4|21395.4|21408.1|21396.1|21406.6|21394.6|0
1733330720000|2024-12-04 16:45:20|21408.4|21396.4|21407.4|21395.4|21408.9|21396.9|21406.6|21394.6|0
1733330730000|2024-12-04 16:45:30|21406.4|21394.4|21409.1|21397.1|21409.8|21397.8|21406.4|21394.4|0
1733330740000|2024-12-04 16:45:40|21408.1|21396.1|21405.9|21393.9|21408.1|21396.1|21405.1|21393.1|0
1733330750000|2024-12-04 16:45:50|21406.3|21394.3|21407.8|21395.8|21407.9|21395.9|21406.3|21394.3|0
1733330760000|2024-12-04 16:46:00|21406.9|21394.9|21405.4|21393.4|21406.9|21394.9|21403.9|21391.9|0
1733330770000|2024-12-04 16:46:10|21404.9|21392.9|21404.4|21392.4|21405.1|21393.1|21403.8|21391.8|0
1733330780000|2024-12-04 16:46:20|21404.1|21392.1|21405.4|21393.4|21405.4|21393.4|21403.6|21391.6|0
1733330790000|2024-12-04 16:46:30|21405.1|21393.1|21406|21394|21407.5|21395.5|21405.1|21393.1|0
1733330800000|2024-12-04 16:46:40|21406.5|21394.5|21409.1|21397.1|21409.1|21397.1|21405.9|21393.9|0
1733330810000|2024-12-04 16:46:50|21409|21397|21408.1|21396.1|21410.4|21398.4|21407.1|21395.1|0
1733330820000|2024-12-04 16:47:00|21407.6|21395.6|21410.5|21398.5|21412.1|21400.1|21407.6|21395.6|0
1733330830000|2024-12-04 16:47:10|21410.6|21398.6|21412.5|21400.5|21412.5|21400.5|21410.6|21398.6|0
1733330840000|2024-12-04 16:47:20|21412.1|21400.1|21411.9|21399.9|21412.1|21400.1|21411.6|21399.6|0
1733330850000|2024-12-04 16:47:30|21411.8|21399.8|21413.5|21401.5|21413.5|21401.5|21411.4|21399.4|0
1733330860000|2024-12-04 16:47:40|21413.1|21401.1|21416.1|21404.1|21416.1|21404.1|21413.1|21401.1|0
1733330870000|2024-12-04 16:47:50|21415.9|21403.9|21416.4|21404.4|21417|21405|21415.8|21403.8|0
1733330880000|2024-12-04 16:48:00|21416.9|21404.9|21415.6|21403.6|21417.1|21405.1|21415.6|21403.6|0
1733330890000|2024-12-04 16:48:10|21415.9|21403.9|21413.4|21401.4|21415.9|21403.9|21413.4|21401.4|0
1733330900000|2024-12-04 16:48:20|21412.6|21400.6|21414.1|21402.1|21414.1|21402.1|21412.1|21400.1|0
1733330910000|2024-12-04 16:48:30|21414.4|21402.4|21415.5|21403.5|21415.6|21403.6|21414.1|21402.1|0
1733330920000|2024-12-04 16:48:40|21415.1|21403.1|21413.3|21401.3|21415.1|21403.1|21413.3|21401.3|0
1733330930000|2024-12-04 16:48:50|21413.1|21401.1|21415.9|21403.9|21416|21404|21413.1|21401.1|0
1733330940000|2024-12-04 16:49:00|21415.1|21403.1|21415.6|21403.6|21416.9|21404.9|21415.1|21403.1|0
1733330950000|2024-12-04 16:49:10|21415.9|21403.9|21416.5|21404.5|21416.5|21404.5|21415.9|21403.9|0
1733330960000|2024-12-04 16:49:20|21417.1|21405.1|21416.6|21404.6|21417.4|21405.4|21416.4|21404.4|0
1733330970000|2024-12-04 16:49:30|21417.8|21405.8|21420.6|21408.6|21421.5|21409.5|21417.8|21405.8|0
1733330980000|2024-12-04 16:49:40|21420.4|21408.4|21420.9|21408.9|21421.9|21409.9|21420.4|21408.4|0
1733330990000|2024-12-04 16:49:50|21421.5|21409.5|21421.1|21409.1|21422|21410|21421.1|21409.1|0
1733331000000|2024-12-04 16:50:00|21420.4|21408.4|21416.6|21404.6|21420.4|21408.4|21416.6|21404.6|0
1733331010000|2024-12-04 16:50:10|21417.1|21405.1|21416.3|21404.3|21418.3|21406.3|21416.3|21404.3|0
1733331020000|2024-12-04 16:50:20|21416.4|21404.4|21414.1|21402.1|21416.4|21404.4|21413.4|21401.4|0
1733331030000|2024-12-04 16:50:30|21415.4|21403.4|21415.4|21403.4|21415.9|21403.9|21415|21403|0
1733331040000|2024-12-04 16:50:40|21415.3|21403.3|21414.8|21402.8|21415.6|21403.6|21414.5|21402.5|0
1733331050000|2024-12-04 16:50:50|21414.6|21402.6|21417|21405|21418.4|21406.4|21414.6|21402.6|0
1733331060000|2024-12-04 16:51:00|21416.6|21404.6|21416.5|21404.5|21416.9|21404.9|21415.9|21403.9|0
1733331070000|2024-12-04 16:51:10|21416.9|21404.9|21416.6|21404.6|21416.9|21404.9|21416.4|21404.4|0
1733331080000|2024-12-04 16:51:20|21415.8|21403.8|21418.9|21406.9|21419|21407|21415.8|21403.8|0
1733331090000|2024-12-04 16:51:30|21418.4|21406.4|21418.5|21406.5|21419|21407|21418.3|21406.3|0
1733331100000|2024-12-04 16:51:40|21418.9|21406.9|21418.4|21406.4|21418.9|21406.9|21417.6|21405.6|0
1733331110000|2024-12-04 16:51:50|21418.1|21406.1|21420|21408|21420.1|21408.1|21418.1|21406.1|0
1733331120000|2024-12-04 16:52:00|21419.9|21407.9|21416.6|21404.6|21420|21408|21416.6|21404.6|0
1733331130000|2024-12-04 16:52:10|21416.1|21404.1|21415.1|21403.1|21416.1|21404.1|21413.6|21401.6|0
1733331140000|2024-12-04 16:52:20|21414.6|21402.6|21415.5|21403.5|21415.8|21403.8|21414.6|21402.6|0
1733331150000|2024-12-04 16:52:30|21415.9|21403.9|21415.6|21403.6|21415.9|21403.9|21415.5|21403.5|0
1733331160000|2024-12-04 16:52:40|21415.5|21403.5|21416.6|21404.6|21416.9|21404.9|21415.4|21403.4|0
1733331170000|2024-12-04 16:52:50|21418.1|21406.1|21419.1|21407.1|21419.1|21407.1|21418|21406|0
1733331180000|2024-12-04 16:53:00|21418.8|21406.8|21416.9|21404.9|21418.8|21406.8|21416.4|21404.4|0
1733331190000|2024-12-04 16:53:10|21417.1|21405.1|21416.5|21404.5|21417.1|21405.1|21415.8|21403.8|0
1733331200000|2024-12-04 16:53:20|21416.6|21404.6|21417.9|21405.9|21417.9|21405.9|21416.4|21404.4|0
1733331210000|2024-12-04 16:53:30|21418.1|21406.1|21420.1|21408.1|21420.1|21408.1|21418.1|21406.1|0
1733331220000|2024-12-04 16:53:40|21419.6|21407.6|21420.3|21408.3|21421.3|21409.3|21419.6|21407.6|0
1733331230000|2024-12-04 16:53:50|21420.6|21408.6|21417.9|21405.9|21420.6|21408.6|21417.9|21405.9|0
1733331240000|2024-12-04 16:54:00|21417.8|21405.8|21417.6|21405.6|21417.9|21405.9|21417.1|21405.1|0
1733331250000|2024-12-04 16:54:10|21417.9|21405.9|21420.5|21408.5|21420.5|21408.5|21417.9|21405.9|0
1733331260000|2024-12-04 16:54:20|21420.4|21408.4|21419.9|21407.9|21420.5|21408.5|21419.5|21407.5|0
1733331270000|2024-12-04 16:54:30|21420|21408|21420.1|21408.1|21420.5|21408.5|21419.3|21407.3|0
1733331280000|2024-12-04 16:54:40|21419.4|21407.4|21419.5|21407.5|21420.3|21408.3|21419.4|21407.4|0
1733331290000|2024-12-04 16:54:50|21419.6|21407.6|21420|21408|21420.5|21408.5|21419.6|21407.6|0
1733331300000|2024-12-04 16:55:00|21420.1|21408.1|21420.6|21408.6|21420.8|21408.8|21419.8|21407.8|0
1733331310000|2024-12-04 16:55:10|21419.6|21407.6|21420.8|21408.8|21421|21409|21419.6|21407.6|0
1733331320000|2024-12-04 16:55:20|21421.1|21409.1|21422.1|21410.1|21422.4|21410.4|21420.9|21408.9|0
1733331330000|2024-12-04 16:55:30|21421.8|21409.8|21422.4|21410.4|21422.8|21410.8|21421.5|21409.5|0
1733331340000|2024-12-04 16:55:40|21422.3|21410.3|21423.4|21411.4|21423.8|21411.8|21422.3|21410.3|0
1733331350000|2024-12-04 16:55:50|21423.8|21411.8|21420.9|21408.9|21423.9|21411.9|21420.9|21408.9|0
1733331360000|2024-12-04 16:56:00|21420.5|21408.5|21421.5|21409.5|21421.9|21409.9|21420.5|21408.5|0
1733331370000|2024-12-04 16:56:10|21421.1|21409.1|21420.5|21408.5|21421.8|21409.8|21420.4|21408.4|0
1733331380000|2024-12-04 16:56:20|21420.6|21408.6|21420.9|21408.9|21421.6|21409.6|21420.4|21408.4|0
1733331390000|2024-12-04 16:56:30|21420.5|21408.5|21420.6|21408.6|21421.1|21409.1|21419.3|21407.3|0
1733331400000|2024-12-04 16:56:40|21421.5|21409.5|21421.9|21409.9|21422.5|21410.5|21421.4|21409.4|0
1733331410000|2024-12-04 16:56:50|21421.6|21409.6|21425.9|21413.9|21425.9|21413.9|21421.6|21409.6|0
1733331420000|2024-12-04 16:57:00|21426.3|21414.3|21426.4|21414.4|21426.8|21414.8|21426.1|21414.1|0
1733331430000|2024-12-04 16:57:10|21427|21415|21429|21417|21429.5|21417.5|21427|21415|0
1733331440000|2024-12-04 16:57:20|21429.8|21417.8|21429.8|21417.8|21429.9|21417.9|21428.8|21416.8|0
1733331450000|2024-12-04 16:57:30|21429.6|21417.6|21430|21418|21430.1|21418.1|21428.8|21416.8|0
1733331460000|2024-12-04 16:57:40|21429.3|21417.3|21430.8|21418.8|21430.8|21418.8|21429.3|21417.3|0
1733331470000|2024-12-04 16:57:50|21430.9|21418.9|21430.3|21418.3|21430.9|21418.9|21430.3|21418.3|0
1733331480000|2024-12-04 16:58:00|21430.1|21418.1|21430.4|21418.4|21430.5|21418.5|21429.8|21417.8|0
1733331490000|2024-12-04 16:58:10|21429.8|21417.8|21430.4|21418.4|21430.5|21418.5|21429.8|21417.8|0
1733331500000|2024-12-04 16:58:20|21430|21418|21430|21418|21430.1|21418.1|21429.6|21417.6|0
1733331510000|2024-12-04 16:58:30|21429.4|21417.4|21430.9|21418.9|21431.5|21419.5|21429.4|21417.4|0
1733331520000|2024-12-04 16:58:40|21430.6|21418.6|21432.1|21420.1|21432.3|21420.3|21430.1|21418.1|0
1733331530000|2024-12-04 16:58:50|21431.6|21419.6|21431.4|21419.4|21432.1|21420.1|21431.4|21419.4|0
1733331540000|2024-12-04 16:59:00|21431.1|21419.1|21429.9|21417.9|21431.1|21419.1|21429.8|21417.8|0
1733331550000|2024-12-04 16:59:10|21429.6|21417.6|21430.3|21418.3|21431.4|21419.4|21429.6|21417.6|0
1733331560000|2024-12-04 16:59:20|21430|21418|21430|21418|21430|21418|21429.3|21417.3|0
1733331570000|2024-12-04 16:59:30|21429.3|21417.3|21429.3|21417.3|21429.3|21417.3|21428.4|21416.4|0
1733331580000|2024-12-04 16:59:40|21428.9|21416.9|21429.9|21417.9|21430.3|21418.3|21428.9|21416.9|0
1733331590000|2024-12-04 16:59:50|21428.5|21416.5|21428.5|21416.5|21429.6|21417.6|21428.5|21416.5|0
1733331600000|2024-12-04 17:00:00|21428.4|21416.4|21427.5|21415.5|21429.1|21417.1|21427.4|21415.4|0
1733331610000|2024-12-04 17:00:10|21427.4|21415.4|21428|21416|21429|21417|21427.4|21415.4|0
1733331620000|2024-12-04 17:00:20|21427.5|21415.5|21427.8|21415.8|21428.9|21416.9|21427.5|21415.5|0
1733331630000|2024-12-04 17:00:30|21428.4|21416.4|21428.4|21416.4|21429.1|21417.1|21428.4|21416.4|0
1733331640000|2024-12-04 17:00:40|21429|21417|21430.3|21418.3|21431|21419|21428.9|21416.9|0
1733331650000|2024-12-04 17:00:50|21430.6|21418.6|21427.8|21415.8|21431.8|21419.8|21427.8|21415.8|0
1733331660000|2024-12-04 17:01:00|21427.9|21415.9|21428.9|21416.9|21429.4|21417.4|21427.9|21415.9|0
1733331670000|2024-12-04 17:01:10|21429.9|21417.9|21431.8|21419.8|21431.8|21419.8|21429.9|21417.9|0
1733331680000|2024-12-04 17:01:20|21431.5|21419.5|21432|21420|21432|21420|21431.3|21419.3|0
1733331690000|2024-12-04 17:01:30|21431.9|21419.9|21430.3|21418.3|21431.9|21419.9|21430.1|21418.1|0
1733331700000|2024-12-04 17:01:40|21430.5|21418.5|21432.4|21420.4|21432.6|21420.6|21430|21418|0
1733331710000|2024-12-04 17:01:50|21432.6|21420.6|21432.4|21420.4|21432.9|21420.9|21432.4|21420.4|0
1733331720000|2024-12-04 17:02:00|21432.6|21420.6|21433.1|21421.1|21433.3|21421.3|21431.9|21419.9|0
1733331730000|2024-12-04 17:02:10|21433.3|21421.3|21434|21422|21434|21422|21433.1|21421.1|0
1733331740000|2024-12-04 17:02:20|21433.8|21421.8|21433.8|21421.8|21433.8|21421.8|21433|21421|0
1733331750000|2024-12-04 17:02:30|21434.1|21422.1|21433.6|21421.6|21434.4|21422.4|21433.4|21421.4|0
1733331760000|2024-12-04 17:02:40|21432.9|21420.9|21432.1|21420.1|21433.4|21421.4|21431.9|21419.9|0
1733331770000|2024-12-04 17:02:50|21431.6|21419.6|21431.1|21419.1|21431.9|21419.9|21430.9|21418.9|0
1733331780000|2024-12-04 17:03:00|21431.3|21419.3|21427.1|21415.1|21431.4|21419.4|21426|21414|0
1733331790000|2024-12-04 17:03:10|21426.8|21414.8|21426.5|21414.5|21426.8|21414.8|21426.1|21414.1|0
1733331800000|2024-12-04 17:03:20|21425.9|21413.9|21428.1|21416.1|21428.1|21416.1|21425.4|21413.4|0
1733331810000|2024-12-04 17:03:30|21428.4|21416.4|21429.4|21417.4|21429.6|21417.6|21428.4|21416.4|0
1733331820000|2024-12-04 17:03:40|21428.9|21416.9|21429.4|21417.4|21429.5|21417.5|21428.4|21416.4|0
1733331830000|2024-12-04 17:03:50|21428.5|21416.5|21428.9|21416.9|21429.5|21417.5|21428.5|21416.5|0
1733331840000|2024-12-04 17:04:00|21427.5|21415.5|21428.9|21416.9|21429|21417|21427.5|21415.5|0
1733331850000|2024-12-04 17:04:10|21428.6|21416.6|21428.9|21416.9|21429.5|21417.5|21428.6|21416.6|0
1733331860000|2024-12-04 17:04:20|21430.5|21418.5|21430.8|21418.8|21430.9|21418.9|21430.4|21418.4|0
1733331870000|2024-12-04 17:04:30|21430.6|21418.6|21433|21421|21433|21421|21430.6|21418.6|0
1733331880000|2024-12-04 17:04:40|21432.8|21420.8|21432.6|21420.6|21432.8|21420.8|21431.8|21419.8|0
1733331890000|2024-12-04 17:04:50|21432.8|21420.8|21431.1|21419.1|21432.8|21420.8|21430.8|21418.8|0
1733331900000|2024-12-04 17:05:00|21430.1|21418.1|21431.5|21419.5|21431.5|21419.5|21429.9|21417.9|0
1733331910000|2024-12-04 17:05:10|21431.4|21419.4|21431.9|21419.9|21432.1|21420.1|21431.1|21419.1|0
1733331920000|2024-12-04 17:05:20|21431.6|21419.6|21431.9|21419.9|21431.9|21419.9|21430.4|21418.4|0
1733331930000|2024-12-04 17:05:30|21432.3|21420.3|21432.9|21420.9|21432.9|21420.9|21430.9|21418.9|0
1733331940000|2024-12-04 17:05:40|21433.3|21421.3|21433.5|21421.5|21434.1|21422.1|21432.9|21420.9|0
1733331950000|2024-12-04 17:05:50|21433.4|21421.4|21431.9|21419.9|21433.5|21421.5|21431.9|21419.9|0
1733331960000|2024-12-04 17:06:00|21432.5|21420.5|21433|21421|21433.3|21421.3|21431.9|21419.9|0
1733331970000|2024-12-04 17:06:10|21433.3|21421.3|21431.4|21419.4|21433.3|21421.3|21431|21419|0
1733331980000|2024-12-04 17:06:20|21430.9|21418.9|21432|21420|21432|21420|21430.9|21418.9|0
1733331990000|2024-12-04 17:06:30|21431.4|21419.4|21428.6|21416.6|21431.5|21419.5|21428.6|21416.6|0
1733332000000|2024-12-04 17:06:40|21428|21416|21430|21418|21430|21418|21427.8|21415.8|0
1733332010000|2024-12-04 17:06:50|21430.1|21418.1|21429.9|21417.9|21430.1|21418.1|21429.9|21417.9|0
1733332020000|2024-12-04 17:07:00|21428.6|21416.6|21429|21417|21429.1|21417.1|21427.9|21415.9|0
1733332030000|2024-12-04 17:07:10|21428.5|21416.5|21427.6|21415.6|21428.8|21416.8|21427.4|21415.4|0
1733332040000|2024-12-04 17:07:20|21428.1|21416.1|21427.6|21415.6|21428.5|21416.5|21426.9|21414.9|0
1733332050000|2024-12-04 17:07:30|21427.9|21415.9|21427.6|21415.6|21428.4|21416.4|21427.6|21415.6|0
1733332060000|2024-12-04 17:07:40|21428|21416|21428.3|21416.3|21428.9|21416.9|21428|21416|0
1733332070000|2024-12-04 17:07:50|21428.1|21416.1|21429.5|21417.5|21429.5|21417.5|21427.8|21415.8|0
1733332080000|2024-12-04 17:08:00|21429.4|21417.4|21429.5|21417.5|21430.1|21418.1|21429.4|21417.4|0
1733332090000|2024-12-04 17:08:10|21430.1|21418.1|21430.6|21418.6|21430.6|21418.6|21429.9|21417.9|0
1733332100000|2024-12-04 17:08:20|21430.4|21418.4|21430.6|21418.6|21431.4|21419.4|21430.4|21418.4|0
1733332110000|2024-12-04 17:08:30|21430.1|21418.1|21429|21417|21430.5|21418.5|21428.9|21416.9|0
1733332120000|2024-12-04 17:08:40|21429.1|21417.1|21428.8|21416.8|21430.4|21418.4|21428.6|21416.6|0
1733332130000|2024-12-04 17:08:50|21428.6|21416.6|21428.4|21416.4|21428.8|21416.8|21427.9|21415.9|0
1733332140000|2024-12-04 17:09:00|21428.6|21416.6|21428.6|21416.6|21429.3|21417.3|21428.1|21416.1|0
1733332150000|2024-12-04 17:09:10|21428.8|21416.8|21427.9|21415.9|21428.8|21416.8|21427.8|21415.8|0
1733332160000|2024-12-04 17:09:20|21428.5|21416.5|21429.6|21417.6|21429.9|21417.9|21428.4|21416.4|0
1733332170000|2024-12-04 17:09:30|21429.1|21417.1|21429.1|21417.1|21429.4|21417.4|21428.6|21416.6|0
1733332180000|2024-12-04 17:09:40|21429.4|21417.4|21428.4|21416.4|21429.8|21417.8|21428.4|21416.4|0
1733332190000|2024-12-04 17:09:50|21428.3|21416.3|21428.4|21416.4|21429|21417|21427.3|21415.3|0
1733332200000|2024-12-04 17:10:00|21426.3|21414.3|21426.3|21414.3|21426.4|21414.4|21425.4|21413.4|0
1733332210000|2024-12-04 17:10:10|21426.4|21414.4|21428.9|21416.9|21428.9|21416.9|21426.4|21414.4|0
1733332220000|2024-12-04 17:10:20|21429.3|21417.3|21431|21419|21431.4|21419.4|21428.8|21416.8|0
1733332230000|2024-12-04 17:10:30|21430.9|21418.9|21432|21420|21432.1|21420.1|21430.9|21418.9|0
1733332240000|2024-12-04 17:10:40|21431.9|21419.9|21431.9|21419.9|21432|21420|21430.9|21418.9|0
1733332250000|2024-12-04 17:10:50|21431.6|21419.6|21431.1|21419.1|21432.5|21420.5|21431|21419|0
1733332260000|2024-12-04 17:11:00|21430.6|21418.6|21431.6|21419.6|21432.1|21420.1|21430.6|21418.6|0
1733332270000|2024-12-04 17:11:10|21430.3|21418.3|21427.8|21415.8|21430.3|21418.3|21427.8|21415.8|0
1733332280000|2024-12-04 17:11:20|21427.6|21415.6|21427.8|21415.8|21427.9|21415.9|21427.3|21415.3|0
1733332290000|2024-12-04 17:11:30|21428.8|21416.8|21429.1|21417.1|21429.4|21417.4|21428.5|21416.5|0
1733332300000|2024-12-04 17:11:40|21428.4|21416.4|21429.3|21417.3|21429.5|21417.5|21427.6|21415.6|0
1733332310000|2024-12-04 17:11:50|21429.4|21417.4|21428.9|21416.9|21429.4|21417.4|21428.4|21416.4|0
1733332320000|2024-12-04 17:12:00|21428.8|21416.8|21427.1|21415.1|21428.8|21416.8|21426.5|21414.5|0
1733332330000|2024-12-04 17:12:10|21427.9|21415.9|21427.9|21415.9|21428.3|21416.3|21426.9|21414.9|0
1733332340000|2024-12-04 17:12:20|21427.6|21415.6|21427.9|21415.9|21428.1|21416.1|21426.4|21414.4|0
1733332350000|2024-12-04 17:12:30|21427.1|21415.1|21427.6|21415.6|21428.1|21416.1|21427.1|21415.1|0
1733332360000|2024-12-04 17:12:40|21426.4|21414.4|21430|21418|21430|21418|21426.4|21414.4|0
1733332370000|2024-12-04 17:12:50|21429.3|21417.3|21429.6|21417.6|21429.9|21417.9|21429.3|21417.3|0
1733332380000|2024-12-04 17:13:00|21429.3|21417.3|21428.6|21416.6|21429.3|21417.3|21428.6|21416.6|0
1733332390000|2024-12-04 17:13:10|21428.4|21416.4|21426.8|21414.8|21428.4|21416.4|21426.8|21414.8|0
1733332400000|2024-12-04 17:13:20|21426.6|21414.6|21430.3|21418.3|21430.3|21418.3|21426.6|21414.6|0
1733332410000|2024-12-04 17:13:30|21430.6|21418.6|21428.9|21416.9|21430.6|21418.6|21428.9|21416.9|0
1733332420000|2024-12-04 17:13:40|21428.6|21416.6|21429.9|21417.9|21429.9|21417.9|21428.6|21416.6|0
1733332430000|2024-12-04 17:13:50|21430.6|21418.6|21431.6|21419.6|21431.9|21419.9|21430.4|21418.4|0
1733332440000|2024-12-04 17:14:00|21431.8|21419.8|21432|21420|21432.1|21420.1|21431.4|21419.4|0
1733332450000|2024-12-04 17:14:10|21432.1|21420.1|21432.9|21420.9|21433.5|21421.5|21432.1|21420.1|0
1733332460000|2024-12-04 17:14:20|21432.8|21420.8|21432.1|21420.1|21432.8|21420.8|21432.1|21420.1|0
1733332470000|2024-12-04 17:14:30|21432.3|21420.3|21430.3|21418.3|21432.3|21420.3|21430.3|21418.3|0
1733332480000|2024-12-04 17:14:40|21430|21418|21431.4|21419.4|21431.4|21419.4|21430|21418|0
1733332490000|2024-12-04 17:14:50|21430.6|21418.6|21431|21419|21431.1|21419.1|21430.3|21418.3|0
1733332500000|2024-12-04 17:15:00|21430.9|21418.9|21431.1|21419.1|21431.4|21419.4|21430.4|21418.4|0
1733332510000|2024-12-04 17:15:10|21431.4|21419.4|21434|21422|21434|21422|21431.1|21419.1|0
1733332520000|2024-12-04 17:15:20|21433.8|21421.8|21434.8|21422.8|21434.9|21422.9|21433.8|21421.8|0
1733332530000|2024-12-04 17:15:30|21434.6|21422.6|21434.3|21422.3|21434.6|21422.6|21434.3|21422.3|0
1733332540000|2024-12-04 17:15:40|21434.4|21422.4|21433.9|21421.9|21434.8|21422.8|21433.3|21421.3|0
1733332550000|2024-12-04 17:15:50|21434|21422|21434.8|21422.8|21434.8|21422.8|21434|21422|0
1733332560000|2024-12-04 17:16:00|21434.6|21422.6|21434.6|21422.6|21435.1|21423.1|21434.5|21422.5|0
1733332570000|2024-12-04 17:16:10|21434.1|21422.1|21433.9|21421.9|21434.4|21422.4|21433.8|21421.8|0
1733332580000|2024-12-04 17:16:20|21433.8|21421.8|21432.5|21420.5|21434.1|21422.1|21432.5|21420.5|0
1733332590000|2024-12-04 17:16:30|21433.1|21421.1|21433.4|21421.4|21433.6|21421.6|21432.4|21420.4|0
1733332600000|2024-12-04 17:16:40|21433.3|21421.3|21432.9|21420.9|21433.3|21421.3|21432.6|21420.6|0
1733332610000|2024-12-04 17:16:50|21432|21420|21432|21420|21432.5|21420.5|21432|21420|0
1733332620000|2024-12-04 17:17:00|21431.4|21419.4|21431.3|21419.3|21432|21420|21431.1|21419.1|0
1733332630000|2024-12-04 17:17:10|21431.1|21419.1|21431.8|21419.8|21432.4|21420.4|21430.5|21418.5|0
1733332640000|2024-12-04 17:17:20|21431.9|21419.9|21429.4|21417.4|21432.1|21420.1|21429.4|21417.4|0
1733332650000|2024-12-04 17:17:30|21430.4|21418.4|21431|21419|21431|21419|21430.1|21418.1|0
1733332660000|2024-12-04 17:17:40|21430.1|21418.1|21431.6|21419.6|21431.6|21419.6|21429.5|21417.5|0
1733332670000|2024-12-04 17:17:50|21431.1|21419.1|21430.6|21418.6|21431.8|21419.8|21430.4|21418.4|0
1733332680000|2024-12-04 17:18:00|21430.9|21418.9|21429.6|21417.6|21430.9|21418.9|21429.5|21417.5|0
1733332690000|2024-12-04 17:18:10|21430.1|21418.1|21429|21417|21430.6|21418.6|21428.9|21416.9|0
1733332700000|2024-12-04 17:18:20|21428.8|21416.8|21431.6|21419.6|21431.6|21419.6|21428.8|21416.8|0
1733332710000|2024-12-04 17:18:30|21431.4|21419.4|21431.6|21419.6|21431.6|21419.6|21430.3|21418.3|0
1733332720000|2024-12-04 17:18:40|21431|21419|21431.1|21419.1|21431.1|21419.1|21430.6|21418.6|0
1733332730000|2024-12-04 17:18:50|21430.6|21418.6|21430.4|21418.4|21431|21419|21430.3|21418.3|0
1733332740000|2024-12-04 17:19:00|21430.6|21418.6|21432.3|21420.3|21432.6|21420.6|21430.5|21418.5|0
1733332750000|2024-12-04 17:19:10|21432.8|21420.8|21432.9|21420.9|21432.9|21420.9|21431.9|21419.9|0
1733332760000|2024-12-04 17:19:20|21432.6|21420.6|21434.4|21422.4|21435|21423|21432.6|21420.6|0
1733332770000|2024-12-04 17:19:30|21434.1|21422.1|21435|21423|21435.4|21423.4|21434|21422|0
1733332780000|2024-12-04 17:19:40|21434.8|21422.8|21435.4|21423.4|21435.6|21423.6|21434.8|21422.8|0
1733332790000|2024-12-04 17:19:50|21435.1|21423.1|21434.5|21422.5|21435.3|21423.3|21434.5|21422.5|0
1733332800000|2024-12-04 17:20:00|21434.3|21422.3|21434.1|21422.1|21434.5|21422.5|21433.6|21421.6|0
1733332810000|2024-12-04 17:20:10|21434.3|21422.3|21434.6|21422.6|21434.9|21422.9|21434.1|21422.1|0
1733332820000|2024-12-04 17:20:20|21435.9|21423.9|21435.9|21423.9|21436.1|21424.1|21435.8|21423.8|0
1733332830000|2024-12-04 17:20:30|21436.1|21424.1|21435.4|21423.4|21436.1|21424.1|21435.4|21423.4|0
1733332840000|2024-12-04 17:20:40|21434.9|21422.9|21435.8|21423.8|21435.9|21423.9|21434.9|21422.9|0
1733332850000|2024-12-04 17:20:50|21435.6|21423.6|21435.8|21423.8|21436.1|21424.1|21435|21423|0
1733332860000|2024-12-04 17:21:00|21435.1|21423.1|21436.1|21424.1|21436.1|21424.1|21434.4|21422.4|0
1733332870000|2024-12-04 17:21:10|21435.5|21423.5|21436.6|21424.6|21437.4|21425.4|21435.5|21423.5|0
1733332880000|2024-12-04 17:21:20|21435.9|21423.9|21430|21418|21436.1|21424.1|21430|21418|0
1733332890000|2024-12-04 17:21:30|21429|21417|21423.6|21411.6|21429|21417|21418.1|21406.1|0
1733332900000|2024-12-04 17:21:40|21425.1|21413.1|21418.1|21406.1|21427|21415|21417.6|21405.6|0
1733332910000|2024-12-04 17:21:50|21420.1|21408.1|21421.6|21409.6|21425.1|21413.1|21418.8|21406.8|0
1733332920000|2024-12-04 17:22:00|21422.9|21410.9|21426.3|21414.3|21426.4|21414.4|21422.9|21410.9|0
1733332930000|2024-12-04 17:22:10|21426.9|21414.9|21428.4|21416.4|21428.9|21416.9|21426.9|21414.9|0
1733332940000|2024-12-04 17:22:20|21426.9|21414.9|21429.3|21417.3|21429.4|21417.4|21425.9|21413.9|0
1733332950000|2024-12-04 17:22:30|21429.4|21417.4|21430.4|21418.4|21430.5|21418.5|21426.6|21414.6|0
1733332960000|2024-12-04 17:22:40|21429.8|21417.8|21429.3|21417.3|21429.8|21417.8|21428.9|21416.9|0
1733332970000|2024-12-04 17:22:50|21430.1|21418.1|21429.9|21417.9|21430.5|21418.5|21429.5|21417.5|0
1733332980000|2024-12-04 17:23:00|21431.4|21419.4|21431.6|21419.6|21431.6|21419.6|21430.6|21418.6|0
1733332990000|2024-12-04 17:23:10|21432.1|21420.1|21435.1|21423.1|21436.5|21424.5|21432.1|21420.1|0
1733333000000|2024-12-04 17:23:20|21434.1|21422.1|21435.1|21423.1|21435.1|21423.1|21433.6|21421.6|0
1733333010000|2024-12-04 17:23:30|21434.8|21422.8|21434.8|21422.8|21434.9|21422.9|21433.8|21421.8|0
1733333020000|2024-12-04 17:23:40|21436|21424|21437.1|21425.1|21437.8|21425.8|21436|21424|0
1733333030000|2024-12-04 17:23:50|21437|21425|21436.6|21424.6|21437.4|21425.4|21436.6|21424.6|0
1733333040000|2024-12-04 17:24:00|21435.8|21423.8|21436.6|21424.6|21436.8|21424.8|21435.8|21423.8|0
1733333050000|2024-12-04 17:24:10|21436.9|21424.9|21437.9|21425.9|21438.1|21426.1|21436.9|21424.9|0
1733333060000|2024-12-04 17:24:20|21438.1|21426.1|21437.4|21425.4|21438.1|21426.1|21436.9|21424.9|0
1733333070000|2024-12-04 17:24:30|21438.1|21426.1|21438.6|21426.6|21439.1|21427.1|21437.9|21425.9|0
1733333080000|2024-12-04 17:24:40|21438.4|21426.4|21439.4|21427.4|21439.4|21427.4|21438.4|21426.4|0
1733333090000|2024-12-04 17:24:50|21439.1|21427.1|21439.1|21427.1|21439.1|21427.1|21438.9|21426.9|0
1733333100000|2024-12-04 17:25:00|21438.4|21426.4|21435.6|21423.6|21438.6|21426.6|21435.6|21423.6|0
1733333110000|2024-12-04 17:25:10|21436.1|21424.1|21436|21424|21436.4|21424.4|21435.6|21423.6|0
1733333120000|2024-12-04 17:25:20|21436.1|21424.1|21438.1|21426.1|21438.1|21426.1|21436.1|21424.1|0
1733333130000|2024-12-04 17:25:30|21437.9|21425.9|21437.4|21425.4|21438.3|21426.3|21437.4|21425.4|0
1733333140000|2024-12-04 17:25:40|21437.6|21425.6|21437.5|21425.5|21437.9|21425.9|21436.6|21424.6|0
1733333150000|2024-12-04 17:25:50|21437.9|21425.9|21437.9|21425.9|21438.6|21426.6|21437.9|21425.9|0
1733333160000|2024-12-04 17:26:00|21438.1|21426.1|21439.6|21427.6|21439.6|21427.6|21438.1|21426.1|0
1733333170000|2024-12-04 17:26:10|21439.1|21427.1|21441.6|21429.6|21441.6|21429.6|21439.1|21427.1|0
1733333180000|2024-12-04 17:26:20|21441.1|21429.1|21444.9|21432.9|21444.9|21432.9|21441.1|21429.1|0
1733333190000|2024-12-04 17:26:30|21444.6|21432.6|21443.3|21431.3|21444.6|21432.6|21443.1|21431.1|0
1733333200000|2024-12-04 17:26:40|21443.4|21431.4|21443.6|21431.6|21443.8|21431.8|21442.3|21430.3|0
1733333210000|2024-12-04 17:26:50|21443.1|21431.1|21443.3|21431.3|21443.8|21431.8|21443.1|21431.1|0
1733333220000|2024-12-04 17:27:00|21443.1|21431.1|21445|21433|21445|21433|21442.5|21430.5|0
1733333230000|2024-12-04 17:27:10|21444.5|21432.5|21445.9|21433.9|21446.1|21434.1|21444.3|21432.3|0
1733333240000|2024-12-04 17:27:20|21445.5|21433.5|21445.9|21433.9|21446.1|21434.1|21445.5|21433.5|0
1733333250000|2024-12-04 17:27:30|21446.1|21434.1|21446.3|21434.3|21446.3|21434.3|21445.4|21433.4|0
1733333260000|2024-12-04 17:27:40|21446.4|21434.4|21446.1|21434.1|21446.6|21434.6|21446.1|21434.1|0
1733333270000|2024-12-04 17:27:50|21445.4|21433.4|21445.9|21433.9|21446|21434|21444.9|21432.9|0
1733333280000|2024-12-04 17:28:00|21444.9|21432.9|21444.4|21432.4|21445.3|21433.3|21443.9|21431.9|0
1733333290000|2024-12-04 17:28:10|21443.9|21431.9|21439.4|21427.4|21443.9|21431.9|21439.4|21427.4|0
1733333300000|2024-12-04 17:28:20|21439.6|21427.6|21440.1|21428.1|21441.4|21429.4|21439.6|21427.6|0
1733333310000|2024-12-04 17:28:30|21439.6|21427.6|21439.9|21427.9|21440.4|21428.4|21439.6|21427.6|0
1733333320000|2024-12-04 17:28:40|21440.1|21428.1|21440.3|21428.3|21440.6|21428.6|21440|21428|0
1733333330000|2024-12-04 17:28:50|21440.1|21428.1|21438.9|21426.9|21440.3|21428.3|21438.6|21426.6|0
1733333340000|2024-12-04 17:29:00|21438.8|21426.8|21436|21424|21438.8|21426.8|21436|21424|0
1733333350000|2024-12-04 17:29:10|21436.3|21424.3|21437.1|21425.1|21437.3|21425.3|21436.1|21424.1|0
1733333360000|2024-12-04 17:29:20|21436.9|21424.9|21435.9|21423.9|21437.6|21425.6|21435.4|21423.4|0
1733333370000|2024-12-04 17:29:30|21436.5|21424.5|21438.4|21426.4|21438.4|21426.4|21435.8|21423.8|0
1733333380000|2024-12-04 17:29:40|21438.1|21426.1|21436.1|21424.1|21438.3|21426.3|21435.6|21423.6|0
1733333390000|2024-12-04 17:29:50|21437|21425|21436.1|21424.1|21437|21425|21435.9|21423.9|0
1733333400000|2024-12-04 17:30:00|21435.4|21423.4|21434.4|21422.4|21436.1|21424.1|21434.4|21422.4|0
1733333410000|2024-12-04 17:30:10|21434.6|21422.6|21431.9|21419.9|21434.6|21422.6|21430.1|21418.1|0
1733333420000|2024-12-04 17:30:20|21431.6|21419.6|21434.1|21422.1|21434.1|21422.1|21431.1|21419.1|0
1733333430000|2024-12-04 17:30:30|21434.6|21422.6|21432.5|21420.5|21434.6|21422.6|21432.5|21420.5|0
1733333440000|2024-12-04 17:30:40|21432.3|21420.3|21429.6|21417.6|21432.3|21420.3|21429.6|21417.6|0
1733333450000|2024-12-04 17:30:50|21429.1|21417.1|21427.4|21415.4|21429.1|21417.1|21426.4|21414.4|0
1733333460000|2024-12-04 17:31:00|21426.4|21414.4|21428.6|21416.6|21429|21417|21426.4|21414.4|0
1733333470000|2024-12-04 17:31:10|21427.6|21415.6|21427.6|21415.6|21429.1|21417.1|21427.6|21415.6|0
1733333480000|2024-12-04 17:31:20|21426|21414|21424.6|21412.6|21426|21414|21424.1|21412.1|0
1733333490000|2024-12-04 17:31:30|21425.1|21413.1|21426.4|21414.4|21426.5|21414.5|21425|21413|0
1733333500000|2024-12-04 17:31:40|21427|21415|21422.6|21410.6|21427.1|21415.1|21422.6|21410.6|0
1733333510000|2024-12-04 17:31:50|21423.1|21411.1|21422.9|21410.9|21423.1|21411.1|21421.6|21409.6|0
1733333520000|2024-12-04 17:32:00|21424|21412|21421.5|21409.5|21424|21412|21421.4|21409.4|0
1733333530000|2024-12-04 17:32:10|21421.1|21409.1|21422.4|21410.4|21423.1|21411.1|21421.1|21409.1|0
1733333540000|2024-12-04 17:32:20|21422.9|21410.9|21421.6|21409.6|21422.9|21410.9|21421.4|21409.4|0
1733333550000|2024-12-04 17:32:30|21422.8|21410.8|21423.4|21411.4|21423.6|21411.6|21422.8|21410.8|0
1733333560000|2024-12-04 17:32:40|21423.1|21411.1|21424.8|21412.8|21425|21413|21423.1|21411.1|0
1733333570000|2024-12-04 17:32:50|21424.1|21412.1|21424.6|21412.6|21425.1|21413.1|21423|21411|0
1733333580000|2024-12-04 17:33:00|21423.4|21411.4|21423.4|21411.4|21423.5|21411.5|21423.1|21411.1|0
1733333590000|2024-12-04 17:33:10|21423.1|21411.1|21423.6|21411.6|21424.4|21412.4|21423.1|21411.1|0
1733333600000|2024-12-04 17:33:20|21422.4|21410.4|21421.1|21409.1|21422.9|21410.9|21421.1|21409.1|0
1733333610000|2024-12-04 17:33:30|21421|21409|21422.1|21410.1|21422.1|21410.1|21420.5|21408.5|0
1733333620000|2024-12-04 17:33:40|21422.3|21410.3|21421|21409|21422.3|21410.3|21421|21409|0
1733333630000|2024-12-04 17:33:50|21421.6|21409.6|21421.8|21409.8|21422|21410|21421.1|21409.1|0
1733333640000|2024-12-04 17:34:00|21421.6|21409.6|21422.4|21410.4|21422.9|21410.9|21421.4|21409.4|0
1733333650000|2024-12-04 17:34:10|21421.9|21409.9|21421.8|21409.8|21422.6|21410.6|21421.8|21409.8|0
1733333660000|2024-12-04 17:34:20|21420.3|21408.3|21420.4|21408.4|21420.9|21408.9|21418.4|21406.4|0
1733333670000|2024-12-04 17:34:30|21420.8|21408.8|21419.3|21407.3|21421.1|21409.1|21418.4|21406.4|0
1733333680000|2024-12-04 17:34:40|21419.1|21407.1|21419.6|21407.6|21419.8|21407.8|21418|21406|0
1733333690000|2024-12-04 17:34:50|21419.8|21407.8|21420|21408|21420.1|21408.1|21419.5|21407.5|0
1733333700000|2024-12-04 17:35:00|21419.9|21407.9|21421.9|21409.9|21423.1|21411.1|21419.9|21407.9|0
1733333710000|2024-12-04 17:35:10|21421.8|21409.8|21422.4|21410.4|21422.4|21410.4|21421.4|21409.4|0
1733333720000|2024-12-04 17:35:20|21422.1|21410.1|21420.6|21408.6|21422.4|21410.4|21420.6|21408.6|0
1733333730000|2024-12-04 17:35:30|21420.1|21408.1|21417.8|21405.8|21420.1|21408.1|21416.9|21404.9|0
1733333740000|2024-12-04 17:35:40|21418.4|21406.4|21418.6|21406.6|21420.1|21408.1|21418.4|21406.4|0
1733333750000|2024-12-04 17:35:50|21418.9|21406.9|21419|21407|21419.5|21407.5|21418|21406|0
1733333760000|2024-12-04 17:36:00|21418.6|21406.6|21419.3|21407.3|21419.4|21407.4|21418.5|21406.5|0
1733333770000|2024-12-04 17:36:10|21419|21407|21421.1|21409.1|21421.1|21409.1|21418.8|21406.8|0
1733333780000|2024-12-04 17:36:20|21420.1|21408.1|21416.3|21404.3|21420.1|21408.1|21416.3|21404.3|0
1733333790000|2024-12-04 17:36:30|21416.5|21404.5|21416.8|21404.8|21417.9|21405.9|21416.3|21404.3|0
1733333800000|2024-12-04 17:36:40|21417.6|21405.6|21417.6|21405.6|21418.6|21406.6|21417.4|21405.4|0
1733333810000|2024-12-04 17:36:50|21417.1|21405.1|21418.1|21406.1|21418.1|21406.1|21417.1|21405.1|0
1733333820000|2024-12-04 17:37:00|21417.4|21405.4|21419.1|21407.1|21419.1|21407.1|21417.4|21405.4|0
1733333830000|2024-12-04 17:37:10|21418.6|21406.6|21420.5|21408.5|21420.5|21408.5|21418.1|21406.1|0
1733333840000|2024-12-04 17:37:20|21420.4|21408.4|21420.1|21408.1|21420.4|21408.4|21419.1|21407.1|0
1733333850000|2024-12-04 17:37:30|21419.6|21407.6|21421.4|21409.4|21421.4|21409.4|21419.6|21407.6|0
1733333860000|2024-12-04 17:37:40|21422|21410|21422.4|21410.4|21423.3|21411.3|21422|21410|0
1733333870000|2024-12-04 17:37:50|21421.4|21409.4|21421.4|21409.4|21421.9|21409.9|21421.1|21409.1|0
1733333880000|2024-12-04 17:38:00|21420.8|21408.8|21422.6|21410.6|21422.6|21410.6|21420.4|21408.4|0
1733333890000|2024-12-04 17:38:10|21422.1|21410.1|21422.6|21410.6|21423.1|21411.1|21422.1|21410.1|0
1733333900000|2024-12-04 17:38:20|21421.9|21409.9|21419|21407|21421.9|21409.9|21419|21407|0
1733333910000|2024-12-04 17:38:30|21418.6|21406.6|21417.9|21405.9|21419.1|21407.1|21417.1|21405.1|0
1733333920000|2024-12-04 17:38:40|21418.1|21406.1|21418.4|21406.4|21418.4|21406.4|21417.6|21405.6|0
1733333930000|2024-12-04 17:38:50|21418.1|21406.1|21418.4|21406.4|21419|21407|21418|21406|0
1733333940000|2024-12-04 17:39:00|21418.9|21406.9|21420.4|21408.4|21421|21409|21418.9|21406.9|0
1733333950000|2024-12-04 17:39:10|21421.1|21409.1|21421.3|21409.3|21422|21410|21421|21409|0
1733333960000|2024-12-04 17:39:20|21421.5|21409.5|21419.5|21407.5|21421.5|21409.5|21418.9|21406.9|0
1733333970000|2024-12-04 17:39:30|21420.4|21408.4|21419.3|21407.3|21420.4|21408.4|21419.1|21407.1|0
1733333980000|2024-12-04 17:39:40|21419.1|21407.1|21419.9|21407.9|21420.6|21408.6|21419.1|21407.1|0
1733333990000|2024-12-04 17:39:50|21420.1|21408.1|21422.4|21410.4|21422.4|21410.4|21420.1|21408.1|0
1733334000000|2024-12-04 17:40:00|21420.6|21408.6|21418.9|21406.9|21420.6|21408.6|21418.8|21406.8|0
1733334010000|2024-12-04 17:40:10|21418.8|21406.8|21419.6|21407.6|21419.6|21407.6|21418.4|21406.4|0
1733334020000|2024-12-04 17:40:20|21419.9|21407.9|21418.6|21406.6|21420.4|21408.4|21418.6|21406.6|0
1733334030000|2024-12-04 17:40:30|21418.8|21406.8|21416.8|21404.8|21418.8|21406.8|21416.8|21404.8|0
1733334040000|2024-12-04 17:40:40|21416|21404|21415|21403|21416.1|21404.1|21414.6|21402.6|0
1733334050000|2024-12-04 17:40:50|21415.1|21403.1|21416.9|21404.9|21417|21405|21415.1|21403.1|0
1733334060000|2024-12-04 17:41:00|21416.3|21404.3|21416.5|21404.5|21417.3|21405.3|21416.1|21404.1|0
1733334070000|2024-12-04 17:41:10|21415.9|21403.9|21417.1|21405.1|21417.1|21405.1|21415.9|21403.9|0
1733334080000|2024-12-04 17:41:20|21417.5|21405.5|21413.9|21401.9|21417.8|21405.8|21413.9|21401.9|0
1733334090000|2024-12-04 17:41:30|21415|21403|21414.9|21402.9|21415.9|21403.9|21413.6|21401.6|0
1733334100000|2024-12-04 17:41:40|21415.1|21403.1|21412.4|21400.4|21415.4|21403.4|21412.4|21400.4|0
1733334110000|2024-12-04 17:41:50|21412.8|21400.8|21411.6|21399.6|21412.9|21400.9|21411.6|21399.6|0
1733334120000|2024-12-04 17:42:00|21412.4|21400.4|21412.9|21400.9|21412.9|21400.9|21411.1|21399.1|0
1733334130000|2024-12-04 17:42:10|21412.4|21400.4|21413.6|21401.6|21413.6|21401.6|21411.4|21399.4|0
1733334140000|2024-12-04 17:42:20|21412.9|21400.9|21411.9|21399.9|21413.6|21401.6|21411.9|21399.9|0
1733334150000|2024-12-04 17:42:30|21411.5|21399.5|21413.4|21401.4|21413.4|21401.4|21411.5|21399.5|0
1733334160000|2024-12-04 17:42:40|21413.5|21401.5|21417.6|21405.6|21417.6|21405.6|21413.5|21401.5|0
1733334170000|2024-12-04 17:42:50|21418.1|21406.1|21421.4|21409.4|21421.9|21409.9|21418.1|21406.1|0
1733334180000|2024-12-04 17:43:00|21421.6|21409.6|21421.6|21409.6|21422.3|21410.3|21421.6|21409.6|0
1733334190000|2024-12-04 17:43:10|21421.9|21409.9|21422.4|21410.4|21422.5|21410.5|21421.6|21409.6|0
1733334200000|2024-12-04 17:43:20|21422.1|21410.1|21421|21409|21422.3|21410.3|21419.8|21407.8|0
1733334210000|2024-12-04 17:43:30|21420.9|21408.9|21421.3|21409.3|21421.4|21409.4|21419.9|21407.9|0
1733334220000|2024-12-04 17:43:40|21421.1|21409.1|21421.4|21409.4|21421.5|21409.5|21420.8|21408.8|0
1733334230000|2024-12-04 17:43:50|21421.6|21409.6|21421.4|21409.4|21421.8|21409.8|21420.9|21408.9|0
1733334240000|2024-12-04 17:44:00|21421.3|21409.3|21420.8|21408.8|21421.4|21409.4|21419.6|21407.6|0
1733334250000|2024-12-04 17:44:10|21421.4|21409.4|21423.5|21411.5|21424.4|21412.4|21421.4|21409.4|0
1733334260000|2024-12-04 17:44:20|21424.9|21412.9|21423.5|21411.5|21426.1|21414.1|21423.4|21411.4|0
1733334270000|2024-12-04 17:44:30|21423.4|21411.4|21423.9|21411.9|21424.1|21412.1|21422.4|21410.4|0
1733334280000|2024-12-04 17:44:40|21423.4|21411.4|21423.6|21411.6|21424.1|21412.1|21423.4|21411.4|0
1733334290000|2024-12-04 17:44:50|21423.9|21411.9|21424.4|21412.4|21424.4|21412.4|21422.9|21410.9|0
1733334300000|2024-12-04 17:45:00|21425.8|21413.8|21424.1|21412.1|21425.8|21413.8|21424|21412|0
1733334310000|2024-12-04 17:45:10|21424.4|21412.4|21422.9|21410.9|21424.9|21412.9|21422.9|21410.9|0
1733334320000|2024-12-04 17:45:20|21423.3|21411.3|21421.6|21409.6|21423.3|21411.3|21421.6|21409.6|0
1733334330000|2024-12-04 17:45:30|21421.4|21409.4|21422.6|21410.6|21422.8|21410.8|21421.3|21409.3|0
1733334340000|2024-12-04 17:45:40|21422|21410|21422.6|21410.6|21423|21411|21421.9|21409.9|0
1733334350000|2024-12-04 17:45:50|21422.1|21410.1|21422.6|21410.6|21422.6|21410.6|21422.1|21410.1|0
1733334360000|2024-12-04 17:46:00|21422.8|21410.8|21422.6|21410.6|21423.4|21411.4|21422.4|21410.4|0
1733334370000|2024-12-04 17:46:10|21422.1|21410.1|21422.4|21410.4|21422.9|21410.9|21422.1|21410.1|0
1733334380000|2024-12-04 17:46:20|21421.6|21409.6|21422.9|21410.9|21423.5|21411.5|21421.6|21409.6|0
1733334390000|2024-12-04 17:46:30|21423.1|21411.1|21424.8|21412.8|21424.8|21412.8|21422.9|21410.9|0
1733334400000|2024-12-04 17:46:40|21425.4|21413.4|21424.3|21412.3|21425.4|21413.4|21424.3|21412.3|0
1733334410000|2024-12-04 17:46:50|21423.6|21411.6|21425.4|21413.4|21425.4|21413.4|21422.1|21410.1|0
1733334420000|2024-12-04 17:47:00|21424.3|21412.3|21425.9|21413.9|21425.9|21413.9|21424.3|21412.3|0
1733334430000|2024-12-04 17:47:10|21426|21414|21424.6|21412.6|21426.6|21414.6|21424.4|21412.4|0
1733334440000|2024-12-04 17:47:20|21423.9|21411.9|21423.1|21411.1|21423.9|21411.9|21423|21411|0
1733334450000|2024-12-04 17:47:30|21423.6|21411.6|21422.1|21410.1|21424|21412|21422.1|21410.1|0
1733334460000|2024-12-04 17:47:40|21421.9|21409.9|21422.1|21410.1|21423.4|21411.4|21421.9|21409.9|0
1733334470000|2024-12-04 17:47:50|21422.4|21410.4|21423.4|21411.4|21423.4|21411.4|21422.3|21410.3|0
1733334480000|2024-12-04 17:48:00|21423.9|21411.9|21423.3|21411.3|21424.8|21412.8|21423.3|21411.3|0
1733334490000|2024-12-04 17:48:10|21424.6|21412.6|21422.9|21410.9|21425.1|21413.1|21422.9|21410.9|0
1733334500000|2024-12-04 17:48:20|21422.4|21410.4|21421.5|21409.5|21422.4|21410.4|21421.3|21409.3|0
1733334510000|2024-12-04 17:48:30|21421|21409|21422.3|21410.3|21422.4|21410.4|21420.9|21408.9|0
1733334520000|2024-12-04 17:48:40|21421.4|21409.4|21422.9|21410.9|21422.9|21410.9|21421.4|21409.4|0
1733334530000|2024-12-04 17:48:50|21422.1|21410.1|21424.9|21412.9|21424.9|21412.9|21422.1|21410.1|0
1733334540000|2024-12-04 17:49:00|21425.8|21413.8|21425.4|21413.4|21426.5|21414.5|21425.4|21413.4|0
1733334550000|2024-12-04 17:49:10|21425.3|21413.3|21425.9|21413.9|21426|21414|21425.3|21413.3|0
1733334560000|2024-12-04 17:49:20|21425.8|21413.8|21426|21414|21426.1|21414.1|21425.1|21413.1|0
1733334570000|2024-12-04 17:49:30|21425.8|21413.8|21429.1|21417.1|21429.1|21417.1|21425.8|21413.8|0
1733334580000|2024-12-04 17:49:40|21429.3|21417.3|21430.4|21418.4|21430.4|21418.4|21429.1|21417.1|0
1733334590000|2024-12-04 17:49:50|21431|21419|21429.9|21417.9|21431|21419|21429.9|21417.9|0
1733334600000|2024-12-04 17:50:00|21429.8|21417.8|21429.1|21417.1|21429.8|21417.8|21428.6|21416.6|0
1733334610000|2024-12-04 17:50:10|21430|21418|21432|21420|21432|21420|21429.9|21417.9|0
1733334620000|2024-12-04 17:50:20|21431.9|21419.9|21432.4|21420.4|21432.9|21420.9|21431.8|21419.8|0
1733334630000|2024-12-04 17:50:30|21432.1|21420.1|21432.6|21420.6|21433|21421|21431.6|21419.6|0
1733334640000|2024-12-04 17:50:40|21432.4|21420.4|21436.3|21424.3|21436.3|21424.3|21432.4|21420.4|0
1733334650000|2024-12-04 17:50:50|21435.4|21423.4|21434.9|21422.9|21436|21424|21434.9|21422.9|0
1733334660000|2024-12-04 17:51:00|21436.3|21424.3|21435.9|21423.9|21436.3|21424.3|21435.9|21423.9|0
1733334670000|2024-12-04 17:51:10|21436.1|21424.1|21435.9|21423.9|21436.3|21424.3|21435|21423|0
1733334680000|2024-12-04 17:51:20|21436.4|21424.4|21438.3|21426.3|21438.3|21426.3|21436.4|21424.4|0
1733334690000|2024-12-04 17:51:30|21437.6|21425.6|21436.6|21424.6|21437.6|21425.6|21436.6|21424.6|0
1733334700000|2024-12-04 17:51:40|21436.8|21424.8|21433|21421|21437.6|21425.6|21433|21421|0
1733334710000|2024-12-04 17:51:50|21432.9|21420.9|21434.9|21422.9|21434.9|21422.9|21432.6|21420.6|0
1733334720000|2024-12-04 17:52:00|21434.1|21422.1|21435.1|21423.1|21435.3|21423.3|21433.4|21421.4|0
1733334730000|2024-12-04 17:52:10|21435.3|21423.3|21434.9|21422.9|21436.1|21424.1|21434.9|21422.9|0
1733334740000|2024-12-04 17:52:20|21435.1|21423.1|21436.1|21424.1|21436.3|21424.3|21434.4|21422.4|0
1733334750000|2024-12-04 17:52:30|21436.9|21424.9|21436.8|21424.8|21436.9|21424.9|21436.1|21424.1|0
1733334760000|2024-12-04 17:52:40|21436.1|21424.1|21436.1|21424.1|21436.5|21424.5|21436|21424|0
1733334770000|2024-12-04 17:52:50|21437.5|21425.5|21437.6|21425.6|21437.8|21425.8|21437.4|21425.4|0
1733334780000|2024-12-04 17:53:00|21438.1|21426.1|21438.1|21426.1|21438.1|21426.1|21436.9|21424.9|0
1733334790000|2024-12-04 17:53:10|21436.9|21424.9|21434.6|21422.6|21437|21425|21434.4|21422.4|0
1733334800000|2024-12-04 17:53:20|21435.8|21423.8|21437.3|21425.3|21437.4|21425.4|21435.8|21423.8|0
1733334810000|2024-12-04 17:53:30|21437.6|21425.6|21438.3|21426.3|21438.3|21426.3|21437.1|21425.1|0
1733334820000|2024-12-04 17:53:40|21438|21426|21437.6|21425.6|21438|21426|21437.1|21425.1|0
1733334830000|2024-12-04 17:53:50|21437.9|21425.9|21437.9|21425.9|21438.1|21426.1|21437.9|21425.9|0
1733334840000|2024-12-04 17:54:00|21437.6|21425.6|21437.4|21425.4|21437.6|21425.6|21437.1|21425.1|0
1733334850000|2024-12-04 17:54:10|21437.1|21425.1|21438|21426|21438.1|21426.1|21437|21425|0
1733334860000|2024-12-04 17:54:20|21437.6|21425.6|21437.8|21425.8|21437.9|21425.9|21436.8|21424.8|0
1733334870000|2024-12-04 17:54:30|21437.6|21425.6|21437.3|21425.3|21438.1|21426.1|21437.3|21425.3|0
1733334880000|2024-12-04 17:54:40|21436.9|21424.9|21437.9|21425.9|21437.9|21425.9|21436.8|21424.8|0
1733334890000|2024-12-04 17:54:50|21437.8|21425.8|21438.8|21426.8|21438.9|21426.9|21437.6|21425.6|0
1733334900000|2024-12-04 17:55:00|21438.4|21426.4|21440.1|21428.1|21440.1|21428.1|21438.4|21426.4|0
1733334910000|2024-12-04 17:55:10|21440|21428|21438.6|21426.6|21440|21428|21438.6|21426.6|0
1733334920000|2024-12-04 17:55:20|21438.4|21426.4|21438.5|21426.5|21439|21427|21438|21426|0
1733334930000|2024-12-04 17:55:30|21438.8|21426.8|21439.4|21427.4|21439.4|21427.4|21438.4|21426.4|0
1733334940000|2024-12-04 17:55:40|21439|21427|21438.5|21426.5|21439|21427|21438.5|21426.5|0
1733334950000|2024-12-04 17:55:50|21438.1|21426.1|21439.1|21427.1|21439.1|21427.1|21438.1|21426.1|0
1733334960000|2024-12-04 17:56:00|21438.8|21426.8|21439.5|21427.5|21440.1|21428.1|21437.9|21425.9|0
1733334970000|2024-12-04 17:56:10|21438.8|21426.8|21439.1|21427.1|21439.1|21427.1|21438.4|21426.4|0
1733334980000|2024-12-04 17:56:20|21438.8|21426.8|21439.1|21427.1|21439.4|21427.4|21438.1|21426.1|0
1733334990000|2024-12-04 17:56:30|21439.4|21427.4|21439.1|21427.1|21440.3|21428.3|21439.1|21427.1|0
1733335000000|2024-12-04 17:56:40|21438.5|21426.5|21439.6|21427.6|21440|21428|21438.4|21426.4|0
1733335010000|2024-12-04 17:56:50|21439.4|21427.4|21440|21428|21440|21428|21438.9|21426.9|0
1733335020000|2024-12-04 17:57:00|21440.5|21428.5|21440.9|21428.9|21441.9|21429.9|21440.5|21428.5|0
1733335030000|2024-12-04 17:57:10|21440.6|21428.6|21441.4|21429.4|21441.4|21429.4|21440.6|21428.6|0
1733335040000|2024-12-04 17:57:20|21441.1|21429.1|21442.5|21430.5|21442.5|21430.5|21440.9|21428.9|0
1733335050000|2024-12-04 17:57:30|21442.4|21430.4|21442.1|21430.1|21442.4|21430.4|21441.3|21429.3|0
1733335060000|2024-12-04 17:57:40|21442.6|21430.6|21441.6|21429.6|21442.6|21430.6|21441.6|21429.6|0
1733335070000|2024-12-04 17:57:50|21441.8|21429.8|21437.9|21425.9|21441.8|21429.8|21437.9|21425.9|0
1733335080000|2024-12-04 17:58:00|21437.1|21425.1|21436|21424|21437.6|21425.6|21435.8|21423.8|0
1733335090000|2024-12-04 17:58:10|21435.8|21423.8|21434.9|21422.9|21435.9|21423.9|21434.6|21422.6|0
1733335100000|2024-12-04 17:58:20|21435.4|21423.4|21435.1|21423.1|21435.5|21423.5|21434.9|21422.9|0
1733335110000|2024-12-04 17:58:30|21435|21423|21437.9|21425.9|21438.1|21426.1|21434.8|21422.8|0
1733335120000|2024-12-04 17:58:40|21437.6|21425.6|21436.6|21424.6|21437.6|21425.6|21436.3|21424.3|0
1733335130000|2024-12-04 17:58:50|21437|21425|21437|21425|21437|21425|21436.4|21424.4|0
1733335140000|2024-12-04 17:59:00|21436.9|21424.9|21438.9|21426.9|21438.9|21426.9|21436.9|21424.9|0
1733335150000|2024-12-04 17:59:10|21439.1|21427.1|21438.6|21426.6|21439.3|21427.3|21438.4|21426.4|0
1733335160000|2024-12-04 17:59:20|21439|21427|21436.6|21424.6|21439|21427|21436.6|21424.6|0
1733335170000|2024-12-04 17:59:30|21437.9|21425.9|21437.5|21425.5|21438.1|21426.1|21437.4|21425.4|0
1733335180000|2024-12-04 17:59:40|21437.6|21425.6|21436.3|21424.3|21437.6|21425.6|21436.3|21424.3|0
1733335190000|2024-12-04 17:59:50|21436.6|21424.6|21435.8|21423.8|21436.6|21424.6|21435.8|21423.8|0
1733335200000|2024-12-04 18:00:00|21436.3|21424.3|21436|21424|21436.7|21424.7|21434.3|21422.3|0
1733335210000|2024-12-04 18:00:10|21435|21423|21434|21422|21435.3|21423.3|21433.2|21421.2|0
1733335220000|2024-12-04 18:00:20|21434.3|21422.3|21432.7|21420.7|21434.8|21422.8|21432.7|21420.7|0
1733335230000|2024-12-04 18:00:30|21433.8|21421.8|21432.2|21420.2|21433.8|21421.8|21430.8|21418.8|0
1733335240000|2024-12-04 18:00:40|21432.3|21420.3|21431.8|21419.8|21432.5|21420.5|21431.8|21419.8|0
1733335250000|2024-12-04 18:00:50|21432|21420|21433|21421|21433.8|21421.8|21432|21420|0
1733335260000|2024-12-04 18:01:00|21433.3|21421.3|21433|21421|21434|21422|21433|21421|0
1733335270000|2024-12-04 18:01:10|21432.5|21420.5|21434.3|21422.3|21434.3|21422.3|21432.5|21420.5|0
1733335280000|2024-12-04 18:01:20|21434.5|21422.5|21436|21424|21436|21424|21434.5|21422.5|0
1733335290000|2024-12-04 18:01:30|21436.3|21424.3|21435.3|21423.3|21436.3|21424.3|21434.8|21422.8|0
1733335300000|2024-12-04 18:01:40|21435.5|21423.5|21437|21425|21437|21425|21435.5|21423.5|0
1733335310000|2024-12-04 18:01:50|21436.8|21424.8|21437.8|21425.8|21437.8|21425.8|21436.5|21424.5|0
1733335320000|2024-12-04 18:02:00|21437.5|21425.5|21436.8|21424.8|21437.8|21425.8|21436.4|21424.4|0
1733335330000|2024-12-04 18:02:10|21436.7|21424.7|21436.7|21424.7|21437.7|21425.7|21436.2|21424.2|0
1733335340000|2024-12-04 18:02:20|21436.4|21424.4|21436.5|21424.5|21437.7|21425.7|21436.3|21424.3|0
1733335350000|2024-12-04 18:02:30|21437.4|21425.4|21440.7|21428.7|21440.7|21428.7|21437.4|21425.4|0
1733335360000|2024-12-04 18:02:40|21440.8|21428.8|21440.8|21428.8|21440.9|21428.9|21440|21428|0
1733335370000|2024-12-04 18:02:50|21441.4|21429.4|21440.5|21428.5|21441.5|21429.5|21440.5|21428.5|0
1733335380000|2024-12-04 18:03:00|21441|21429|21441.8|21429.8|21442|21430|21441|21429|0
1733335390000|2024-12-04 18:03:10|21442.2|21430.2|21442.3|21430.3|21442.8|21430.8|21441.9|21429.9|0
1733335400000|2024-12-04 18:03:20|21442.2|21430.2|21441.8|21429.8|21442.3|21430.3|21441.3|21429.3|0
1733335410000|2024-12-04 18:03:30|21442.5|21430.5|21442.3|21430.3|21442.7|21430.7|21441.8|21429.8|0
1733335420000|2024-12-04 18:03:40|21442.8|21430.8|21441.9|21429.9|21442.8|21430.8|21441.7|21429.7|0
1733335430000|2024-12-04 18:03:50|21442.3|21430.3|21441.7|21429.7|21442.3|21430.3|21440.8|21428.8|0
1733335440000|2024-12-04 18:04:00|21441.8|21429.8|21441.9|21429.9|21441.9|21429.9|21440.8|21428.8|0
1733335450000|2024-12-04 18:04:10|21442.3|21430.3|21441.3|21429.3|21442.7|21430.7|21441.3|21429.3|0
1733335460000|2024-12-04 18:04:20|21441.5|21429.5|21440.8|21428.8|21442|21430|21440.3|21428.3|0
1733335470000|2024-12-04 18:04:30|21441.8|21429.8|21441.3|21429.3|21441.8|21429.8|21441.3|21429.3|0
1733335480000|2024-12-04 18:04:40|21441.7|21429.7|21441.5|21429.5|21442|21430|21440.8|21428.8|0
1733335490000|2024-12-04 18:04:50|21441.3|21429.3|21440.5|21428.5|21441.3|21429.3|21440.5|21428.5|0
1733335500000|2024-12-04 18:05:00|21440.3|21428.3|21440.5|21428.5|21440.8|21428.8|21439.8|21427.8|0
1733335510000|2024-12-04 18:05:10|21440.8|21428.8|21440|21428|21441.5|21429.5|21440|21428|0
1733335520000|2024-12-04 18:05:20|21440.3|21428.3|21438.7|21426.7|21440.3|21428.3|21438.7|21426.7|0
1733335530000|2024-12-04 18:05:30|21438.8|21426.8|21441.9|21429.9|21441.9|21429.9|21438.7|21426.7|0
1733335540000|2024-12-04 18:05:40|21442.4|21430.4|21441.9|21429.9|21442.9|21430.9|21441.5|21429.5|0
1733335550000|2024-12-04 18:05:50|21441.4|21429.4|21441.4|21429.4|21441.4|21429.4|21440.8|21428.8|0
1733335560000|2024-12-04 18:06:00|21441.3|21429.3|21442.4|21430.4|21442.8|21430.8|21441.3|21429.3|0
1733335570000|2024-12-04 18:06:10|21442|21430|21442.5|21430.5|21442.7|21430.7|21442|21430|0
1733335580000|2024-12-04 18:06:20|21442|21430|21439.3|21427.3|21442.3|21430.3|21438.3|21426.3|0
1733335590000|2024-12-04 18:06:30|21440|21428|21440|21428|21440.5|21428.5|21440|21428|0
1733335600000|2024-12-04 18:06:40|21439.8|21427.8|21438.5|21426.5|21440.4|21428.4|21438.5|21426.5|0
1733335610000|2024-12-04 18:06:50|21438|21426|21438.3|21426.3|21439|21427|21438|21426|0
1733335620000|2024-12-04 18:07:00|21438.8|21426.8|21441.5|21429.5|21441.5|21429.5|21438.8|21426.8|0
1733335630000|2024-12-04 18:07:10|21441.7|21429.7|21441|21429|21441.9|21429.9|21440.7|21428.7|0
1733335640000|2024-12-04 18:07:20|21440.8|21428.8|21440.2|21428.2|21440.8|21428.8|21439.5|21427.5|0
1733335650000|2024-12-04 18:07:30|21440.5|21428.5|21440.5|21428.5|21441.8|21429.8|21440.5|21428.5|0
1733335660000|2024-12-04 18:07:40|21440.3|21428.3|21439.4|21427.4|21440.3|21428.3|21439.4|21427.4|0
1733335670000|2024-12-04 18:07:50|21439.3|21427.3|21440|21428|21440.2|21428.2|21438.9|21426.9|0
1733335680000|2024-12-04 18:08:00|21440.2|21428.2|21439.9|21427.9|21440.8|21428.8|21439.9|21427.9|0
1733335690000|2024-12-04 18:08:10|21440|21428|21439.8|21427.8|21440|21428|21439.3|21427.3|0
1733335700000|2024-12-04 18:08:20|21439.5|21427.5|21439.8|21427.8|21440.3|21428.3|21439.5|21427.5|0
1733335710000|2024-12-04 18:08:30|21439.5|21427.5|21440.3|21428.3|21440.3|21428.3|21439.5|21427.5|0
1733335720000|2024-12-04 18:08:40|21442.3|21430.3|21442.9|21430.9|21443|21431|21442|21430|0
1733335730000|2024-12-04 18:08:50|21442.8|21430.8|21441.4|21429.4|21442.9|21430.9|21440.8|21428.8|0
1733335740000|2024-12-04 18:09:00|21441.3|21429.3|21442.7|21430.7|21442.7|21430.7|21441.3|21429.3|0
1733335750000|2024-12-04 18:09:10|21441.9|21429.9|21442.3|21430.3|21442.7|21430.7|21441.9|21429.9|0
1733335760000|2024-12-04 18:09:20|21442.5|21430.5|21442.2|21430.2|21443.2|21431.2|21442.2|21430.2|0
1733335770000|2024-12-04 18:09:30|21442|21430|21441.5|21429.5|21442|21430|21441.2|21429.2|0
1733335780000|2024-12-04 18:09:40|21441.4|21429.4|21441|21429|21442.7|21430.7|21441|21429|0
1733335790000|2024-12-04 18:09:50|21439.2|21427.2|21438.7|21426.7|21439.2|21427.2|21438.4|21426.4|0
1733335800000|2024-12-04 18:10:00|21438.2|21426.2|21439.2|21427.2|21439.2|21427.2|21438.2|21426.2|0
1733335810000|2024-12-04 18:10:10|21438.8|21426.8|21439.4|21427.4|21439.9|21427.9|21438.8|21426.8|0
1733335820000|2024-12-04 18:10:20|21438.8|21426.8|21440.8|21428.8|21441.7|21429.7|21438.4|21426.4|0
1733335830000|2024-12-04 18:10:30|21441.3|21429.3|21441.3|21429.3|21441.3|21429.3|21440.5|21428.5|0
1733335840000|2024-12-04 18:10:40|21441.5|21429.5|21443.4|21431.4|21443.8|21431.8|21441.5|21429.5|0
1733335850000|2024-12-04 18:10:50|21443.5|21431.5|21442.8|21430.8|21443.5|21431.5|21442.4|21430.4|0
1733335860000|2024-12-04 18:11:00|21442.7|21430.7|21442.3|21430.3|21444|21432|21442|21430|0
1733335870000|2024-12-04 18:11:10|21442.7|21430.7|21440.3|21428.3|21443|21431|21440.3|21428.3|0
1733335880000|2024-12-04 18:11:20|21439.8|21427.8|21441.8|21429.8|21442|21430|21439.8|21427.8|0
1733335890000|2024-12-04 18:11:30|21441.5|21429.5|21442.4|21430.4|21442.7|21430.7|21441.5|21429.5|0
1733335900000|2024-12-04 18:11:40|21442.2|21430.2|21442.5|21430.5|21443.2|21431.2|21442|21430|0
1733335910000|2024-12-04 18:11:50|21442.3|21430.3|21441.5|21429.5|21442.3|21430.3|21440|21428|0
1733335920000|2024-12-04 18:12:00|21440.7|21428.7|21440.5|21428.5|21441.4|21429.4|21440.5|21428.5|0
1733335930000|2024-12-04 18:12:10|21440.7|21428.7|21439.5|21427.5|21440.7|21428.7|21438.9|21426.9|0
1733335940000|2024-12-04 18:12:20|21439|21427|21438|21426|21439.9|21427.9|21438|21426|0
1733335950000|2024-12-04 18:12:30|21438.4|21426.4|21440|21428|21440|21428|21438.4|21426.4|0
1733335960000|2024-12-04 18:12:40|21440.5|21428.5|21439.9|21427.9|21441|21429|21439.7|21427.7|0
1733335970000|2024-12-04 18:12:50|21439.5|21427.5|21439.7|21427.7|21440|21428|21439.2|21427.2|0
1733335980000|2024-12-04 18:13:00|21439.8|21427.8|21438.8|21426.8|21439.8|21427.8|21438.2|21426.2|0
1733335990000|2024-12-04 18:13:10|21438.5|21426.5|21436|21424|21438.5|21426.5|21435.7|21423.7|0
1733336000000|2024-12-04 18:13:20|21435.8|21423.8|21437.2|21425.2|21437.2|21425.2|21435.8|21423.8|0
1733336010000|2024-12-04 18:13:30|21437.8|21425.8|21438.9|21426.9|21438.9|21426.9|21437.2|21425.2|0
1733336020000|2024-12-04 18:13:40|21439.2|21427.2|21439|21427|21439.3|21427.3|21438.8|21426.8|0
1733336030000|2024-12-04 18:13:50|21439.4|21427.4|21439|21427|21440.3|21428.3|21438.8|21426.8|0
1733336040000|2024-12-04 18:14:00|21439.5|21427.5|21437.8|21425.8|21439.5|21427.5|21437.8|21425.8|0
1733336050000|2024-12-04 18:14:10|21437.3|21425.3|21436.8|21424.8|21437.4|21425.4|21436.8|21424.8|0
1733336060000|2024-12-04 18:14:20|21436.5|21424.5|21436.3|21424.3|21436.7|21424.7|21435.7|21423.7|0
1733336070000|2024-12-04 18:14:30|21436.4|21424.4|21437.9|21425.9|21437.9|21425.9|21436.4|21424.4|0
1733336080000|2024-12-04 18:14:40|21437.8|21425.8|21436.7|21424.7|21437.8|21425.8|21436.7|21424.7|0
1733336090000|2024-12-04 18:14:50|21437.3|21425.3|21436.5|21424.5|21437.3|21425.3|21436.3|21424.3|0
1733336100000|2024-12-04 18:15:00|21436.8|21424.8|21436.2|21424.2|21437.2|21425.2|21436.2|21424.2|0
1733336110000|2024-12-04 18:15:10|21436.3|21424.3|21436.3|21424.3|21437|21425|21436|21424|0
1733336120000|2024-12-04 18:15:20|21436.4|21424.4|21435.3|21423.3|21436.7|21424.7|21435|21423|0
1733336130000|2024-12-04 18:15:30|21434.7|21422.7|21436|21424|21436|21424|21434.7|21422.7|0
1733336140000|2024-12-04 18:15:40|21436.4|21424.4|21436.2|21424.2|21436.4|21424.4|21435.5|21423.5|0
1733336150000|2024-12-04 18:15:50|21435.9|21423.9|21436.8|21424.8|21436.8|21424.8|21435.5|21423.5|0
1733336160000|2024-12-04 18:16:00|21437|21425|21437.3|21425.3|21437.4|21425.4|21436|21424|0
1733336170000|2024-12-04 18:16:10|21437.4|21425.4|21437.7|21425.7|21438.2|21426.2|21437.3|21425.3|0
1733336180000|2024-12-04 18:16:20|21438.2|21426.2|21440|21428|21441|21429|21438.2|21426.2|0
1733336190000|2024-12-04 18:16:30|21440.3|21428.3|21438.8|21426.8|21440.9|21428.9|21438.8|21426.8|0
1733336200000|2024-12-04 18:16:40|21438.3|21426.3|21436.2|21424.2|21438.3|21426.3|21436|21424|0
1733336210000|2024-12-04 18:16:50|21435.3|21423.3|21435.3|21423.3|21436.3|21424.3|21435.3|21423.3|0
1733336220000|2024-12-04 18:17:00|21434.8|21422.8|21434.5|21422.5|21435.2|21423.2|21434.5|21422.5|0
1733336230000|2024-12-04 18:17:10|21434.7|21422.7|21433.9|21421.9|21434.8|21422.8|21432.4|21420.4|0
1733336240000|2024-12-04 18:17:20|21433.8|21421.8|21432.9|21420.9|21433.8|21421.8|21432.9|21420.9|0
1733336250000|2024-12-04 18:17:30|21433.5|21421.5|21435|21423|21435|21423|21433.3|21421.3|0
1733336260000|2024-12-04 18:17:40|21434.8|21422.8|21434.8|21422.8|21434.9|21422.9|21434.5|21422.5|0
1733336270000|2024-12-04 18:17:50|21434.7|21422.7|21434.5|21422.5|21434.8|21422.8|21434|21422|0
1733336280000|2024-12-04 18:18:00|21434|21422|21433.3|21421.3|21434.3|21422.3|21433.3|21421.3|0
1733336290000|2024-12-04 18:18:10|21433.4|21421.4|21432.8|21420.8|21433.5|21421.5|21432|21420|0
1733336300000|2024-12-04 18:18:20|21433.3|21421.3|21432.5|21420.5|21433.3|21421.3|21432|21420|0
1733336310000|2024-12-04 18:18:30|21432.3|21420.3|21435.2|21423.2|21435.2|21423.2|21432.3|21420.3|0
1733336320000|2024-12-04 18:18:40|21436|21424|21435.5|21423.5|21436.2|21424.2|21435|21423|0
1733336330000|2024-12-04 18:18:50|21435.3|21423.3|21433.9|21421.9|21435.3|21423.3|21433.9|21421.9|0
1733336340000|2024-12-04 18:19:00|21434.2|21422.2|21433.3|21421.3|21434.2|21422.2|21432.9|21420.9|0
1733336350000|2024-12-04 18:19:10|21434.3|21422.3|21433.7|21421.7|21434.5|21422.5|21433.7|21421.7|0
1733336360000|2024-12-04 18:19:20|21434.2|21422.2|21434.3|21422.3|21434.7|21422.7|21433.7|21421.7|0
1733336370000|2024-12-04 18:19:30|21434|21422|21434.3|21422.3|21434.3|21422.3|21433.4|21421.4|0
1733336380000|2024-12-04 18:19:40|21433.8|21421.8|21433|21421|21433.8|21421.8|21433|21421|0
1733336390000|2024-12-04 18:19:50|21432.9|21420.9|21433.7|21421.7|21433.7|21421.7|21432.9|21420.9|0
1733336400000|2024-12-04 18:20:00|21433.5|21421.5|21434|21422|21434.4|21422.4|21433.3|21421.3|0
1733336410000|2024-12-04 18:20:10|21434.4|21422.4|21434.2|21422.2|21434.4|21422.4|21433.2|21421.2|0
1733336420000|2024-12-04 18:20:20|21433.9|21421.9|21434|21422|21434|21422|21433|21421|0
1733336430000|2024-12-04 18:20:30|21434.2|21422.2|21434.5|21422.5|21434.5|21422.5|21433.9|21421.9|0
1733336440000|2024-12-04 18:20:40|21434.8|21422.8|21435.4|21423.4|21435.4|21423.4|21434.3|21422.3|0
1733336450000|2024-12-04 18:20:50|21435.9|21423.9|21435.9|21423.9|21436.5|21424.5|21435.4|21423.4|0
1733336460000|2024-12-04 18:21:00|21436.3|21424.3|21437.4|21425.4|21437.4|21425.4|21435.7|21423.7|0
1733336470000|2024-12-04 18:21:10|21436.8|21424.8|21437.7|21425.7|21437.7|21425.7|21436.3|21424.3|0
1733336480000|2024-12-04 18:21:20|21437.3|21425.3|21438|21426|21438|21426|21436.4|21424.4|0
1733336490000|2024-12-04 18:21:30|21437.7|21425.7|21436.5|21424.5|21437.8|21425.8|21436.5|21424.5|0
1733336500000|2024-12-04 18:21:40|21436.7|21424.7|21437|21425|21437.5|21425.5|21436.7|21424.7|0
1733336510000|2024-12-04 18:21:50|21436.9|21424.9|21437.3|21425.3|21437.8|21425.8|21436.9|21424.9|0
1733336520000|2024-12-04 18:22:00|21437|21425|21437|21425|21438.7|21426.7|21437|21425|0
1733336530000|2024-12-04 18:22:10|21437.3|21425.3|21437.7|21425.7|21438|21426|21437|21425|0
1733336540000|2024-12-04 18:22:20|21437.5|21425.5|21437.8|21425.8|21437.9|21425.9|21437.3|21425.3|0
1733336550000|2024-12-04 18:22:30|21437.9|21425.9|21437.5|21425.5|21437.9|21425.9|21437.2|21425.2|0
1733336560000|2024-12-04 18:22:40|21437.7|21425.7|21438.5|21426.5|21438.5|21426.5|21437.7|21425.7|0
1733336570000|2024-12-04 18:22:50|21438.7|21426.7|21434|21422|21438.7|21426.7|21434|21422|0
1733336580000|2024-12-04 18:23:00|21434.3|21422.3|21433.2|21421.2|21434.5|21422.5|21432.3|21420.3|0
1733336590000|2024-12-04 18:23:10|21432.9|21420.9|21433.5|21421.5|21433.5|21421.5|21432.3|21420.3|0
1733336600000|2024-12-04 18:23:20|21433.2|21421.2|21432.3|21420.3|21433.3|21421.3|21432.3|21420.3|0
1733336610000|2024-12-04 18:23:30|21433|21421|21433|21421|21434.7|21422.7|21432.8|21420.8|0
1733336620000|2024-12-04 18:23:40|21433.5|21421.5|21434|21422|21434|21422|21433.3|21421.3|0
1733336630000|2024-12-04 18:23:50|21433.5|21421.5|21432.5|21420.5|21433.5|21421.5|21432|21420|0
1733336640000|2024-12-04 18:24:00|21432.3|21420.3|21432.7|21420.7|21433.2|21421.2|21432.3|21420.3|0
1733336650000|2024-12-04 18:24:10|21433.2|21421.2|21432.5|21420.5|21433.2|21421.2|21432.3|21420.3|0
1733336660000|2024-12-04 18:24:20|21432.3|21420.3|21432|21420|21432.3|21420.3|21431.9|21419.9|0
1733336670000|2024-12-04 18:24:30|21432.8|21420.8|21432.5|21420.5|21432.8|21420.8|21432.5|21420.5|0
1733336680000|2024-12-04 18:24:40|21432.3|21420.3|21431.8|21419.8|21433|21421|21431.3|21419.3|0
1733336690000|2024-12-04 18:24:50|21431.9|21419.9|21431.3|21419.3|21432.3|21420.3|21431.3|21419.3|0
1733336700000|2024-12-04 18:25:00|21432|21420|21431.5|21419.5|21432|21420|21431.3|21419.3|0
1733336710000|2024-12-04 18:25:10|21430.8|21418.8|21431.3|21419.3|21431.9|21419.9|21430.8|21418.8|0
1733336720000|2024-12-04 18:25:20|21432|21420|21433|21421|21433|21421|21431.8|21419.8|0
1733336730000|2024-12-04 18:25:30|21433.3|21421.3|21433|21421|21433.5|21421.5|21432.5|21420.5|0
1733336740000|2024-12-04 18:25:40|21432.4|21420.4|21432.7|21420.7|21432.8|21420.8|21432.3|21420.3|0
1733336750000|2024-12-04 18:25:50|21432.3|21420.3|21433|21421|21433.4|21421.4|21432.3|21420.3|0
1733336760000|2024-12-04 18:26:00|21433.3|21421.3|21432|21420|21433.3|21421.3|21432|21420|0
1733336770000|2024-12-04 18:26:10|21431.5|21419.5|21432.2|21420.2|21432.3|21420.3|21430.4|21418.4|0
1733336780000|2024-12-04 18:26:20|21430.5|21418.5|21428.5|21416.5|21430.5|21418.5|21427.9|21415.9|0
1733336790000|2024-12-04 18:26:30|21429.2|21417.2|21429.2|21417.2|21430.4|21418.4|21428.8|21416.8|0
1733336800000|2024-12-04 18:26:40|21428.9|21416.9|21425.8|21413.8|21430.2|21418.2|21425.8|21413.8|0
1733336810000|2024-12-04 18:26:50|21426.8|21414.8|21424.5|21412.5|21426.8|21414.8|21424.5|21412.5|0
1733336820000|2024-12-04 18:27:00|21424.7|21412.7|21424|21412|21424.7|21412.7|21423.2|21411.2|0
1733336830000|2024-12-04 18:27:10|21424.5|21412.5|21426.3|21414.3|21426.9|21414.9|21424.5|21412.5|0
1733336840000|2024-12-04 18:27:20|21426.5|21414.5|21426.3|21414.3|21427.3|21415.3|21425.8|21413.8|0
1733336850000|2024-12-04 18:27:30|21426.4|21414.4|21424.5|21412.5|21426.8|21414.8|21424.5|21412.5|0
1733336860000|2024-12-04 18:27:40|21423.7|21411.7|21422.8|21410.8|21423.7|21411.7|21422.8|21410.8|0
1733336870000|2024-12-04 18:27:50|21422.7|21410.7|21422.5|21410.5|21423|21411|21422.4|21410.4|0
1733336880000|2024-12-04 18:28:00|21422.4|21410.4|21421.3|21409.3|21422.9|21410.9|21421.3|21409.3|0
1733336890000|2024-12-04 18:28:10|21421.4|21409.4|21421.3|21409.3|21421.7|21409.7|21420.3|21408.3|0
1733336900000|2024-12-04 18:28:20|21421.8|21409.8|21421.5|21409.5|21422.8|21410.8|21421|21409|0
1733336910000|2024-12-04 18:28:30|21421.8|21409.8|21421.9|21409.9|21422.9|21410.9|21421.7|21409.7|0
1733336920000|2024-12-04 18:28:40|21421.8|21409.8|21422|21410|21422.8|21410.8|21421.2|21409.2|0
1733336930000|2024-12-04 18:28:50|21421.9|21409.9|21422.3|21410.3|21422.3|21410.3|21421.4|21409.4|0
1733336940000|2024-12-04 18:29:00|21422.8|21410.8|21423.9|21411.9|21424|21412|21422.8|21410.8|0
1733336950000|2024-12-04 18:29:10|21424|21412|21422.8|21410.8|21424.5|21412.5|21422.8|21410.8|0
1733336960000|2024-12-04 18:29:20|21422.5|21410.5|21422.4|21410.4|21423.2|21411.2|21422.4|21410.4|0
1733336970000|2024-12-04 18:29:30|21422.2|21410.2|21423.8|21411.8|21423.8|21411.8|21422.2|21410.2|0
1733336980000|2024-12-04 18:29:40|21422.5|21410.5|21422.7|21410.7|21422.8|21410.8|21422.2|21410.2|0
1733336990000|2024-12-04 18:29:50|21422.2|21410.2|21422.4|21410.4|21422.8|21410.8|21421.8|21409.8|0
1733337000000|2024-12-04 18:30:00|21422.3|21410.3|21420|21408|21422.3|21410.3|21419.9|21407.9|0
1733337010000|2024-12-04 18:30:10|21419.9|21407.9|21419.8|21407.8|21420.8|21408.8|21419.5|21407.5|0
1733337020000|2024-12-04 18:30:20|21419.3|21407.3|21418.9|21406.9|21420.7|21408.7|21416.3|21404.3|0
1733337030000|2024-12-04 18:30:30|21418.7|21406.7|21416.8|21404.8|21419.5|21407.5|21416.8|21404.8|0
1733337040000|2024-12-04 18:30:40|21417.3|21405.3|21412.8|21400.8|21417.3|21405.3|21412|21400|0
1733337050000|2024-12-04 18:30:50|21414.8|21402.8|21416.5|21404.5|21416.9|21404.9|21414.8|21402.8|0
1733337060000|2024-12-04 18:31:00|21416.2|21404.2|21416.5|21404.5|21417|21405|21415.8|21403.8|0
1733337070000|2024-12-04 18:31:10|21414.7|21402.7|21415.5|21403.5|21415.5|21403.5|21412.5|21400.5|0
1733337080000|2024-12-04 18:31:20|21414.3|21402.3|21413.8|21401.8|21415.2|21403.2|21413|21401|0
1733337090000|2024-12-04 18:31:30|21413.5|21401.5|21413.8|21401.8|21414.3|21402.3|21412.7|21400.7|0
1733337100000|2024-12-04 18:31:40|21415.3|21403.3|21414.5|21402.5|21415.3|21403.3|21414.3|21402.3|0
1733337110000|2024-12-04 18:31:50|21414.4|21402.4|21415.3|21403.3|21415.3|21403.3|21414.3|21402.3|0
1733337120000|2024-12-04 18:32:00|21416.3|21404.3|21416.3|21404.3|21417.8|21405.8|21416.3|21404.3|0
1733337130000|2024-12-04 18:32:10|21416.5|21404.5|21416.4|21404.4|21418|21406|21416.4|21404.4|0
1733337140000|2024-12-04 18:32:20|21416.8|21404.8|21413.7|21401.7|21417.3|21405.3|21413.7|21401.7|0
1733337150000|2024-12-04 18:32:30|21412.5|21400.5|21413.7|21401.7|21414.7|21402.7|21412.5|21400.5|0
1733337160000|2024-12-04 18:32:40|21415|21403|21411.5|21399.5|21415|21403|21411.5|21399.5|0
1733337170000|2024-12-04 18:32:50|21411.8|21399.8|21409.8|21397.8|21411.8|21399.8|21408.7|21396.7|0
1733337180000|2024-12-04 18:33:00|21408.4|21396.4|21407|21395|21408.4|21396.4|21405.7|21393.7|0
1733337190000|2024-12-04 18:33:10|21406.8|21394.8|21407|21395|21407.8|21395.8|21406.8|21394.8|0
1733337200000|2024-12-04 18:33:20|21407.5|21395.5|21406.8|21394.8|21407.5|21395.5|21405|21393|0
1733337210000|2024-12-04 18:33:30|21407.3|21395.3|21407.9|21395.9|21407.9|21395.9|21406.8|21394.8|0
1733337220000|2024-12-04 18:33:40|21409.2|21397.2|21410.9|21398.9|21411.5|21399.5|21408|21396|0
1733337230000|2024-12-04 18:33:50|21411|21399|21413|21401|21413.7|21401.7|21411|21399|0
1733337240000|2024-12-04 18:34:00|21413.5|21401.5|21415.2|21403.2|21415.2|21403.2|21413.3|21401.3|0
1733337250000|2024-12-04 18:34:10|21414.9|21402.9|21411.5|21399.5|21414.9|21402.9|21411.5|21399.5|0
1733337260000|2024-12-04 18:34:20|21411|21399|21411.5|21399.5|21411.5|21399.5|21410.7|21398.7|0
1733337270000|2024-12-04 18:34:30|21411.3|21399.3|21412.3|21400.3|21412.3|21400.3|21411.3|21399.3|0
1733337280000|2024-12-04 18:34:40|21413.3|21401.3|21410.3|21398.3|21413.3|21401.3|21409.5|21397.5|0
1733337290000|2024-12-04 18:34:50|21409.4|21397.4|21410.9|21398.9|21411.4|21399.4|21408.9|21396.9|0
1733337300000|2024-12-04 18:35:00|21411.3|21399.3|21412|21400|21412|21400|21409.8|21397.8|0
1733337310000|2024-12-04 18:35:10|21411.3|21399.3|21415|21403|21415.4|21403.4|21411.3|21399.3|0
1733337320000|2024-12-04 18:35:20|21415.3|21403.3|21416.3|21404.3|21416.5|21404.5|21415.3|21403.3|0
1733337330000|2024-12-04 18:35:30|21415.8|21403.8|21414.8|21402.8|21416.5|21404.5|21414.8|21402.8|0
1733337340000|2024-12-04 18:35:40|21414.5|21402.5|21413.8|21401.8|21415.3|21403.3|21413.8|21401.8|0
1733337350000|2024-12-04 18:35:50|21411.9|21399.9|21410.8|21398.8|21411.9|21399.9|21409.3|21397.3|0
1733337360000|2024-12-04 18:36:00|21411.5|21399.5|21405.3|21393.3|21411.5|21399.5|21405.3|21393.3|0
1733337370000|2024-12-04 18:36:10|21404.8|21392.8|21400|21388|21404.8|21392.8|21399.5|21387.5|0
1733337380000|2024-12-04 18:36:20|21399.5|21387.5|21398.3|21386.3|21400.2|21388.2|21398.3|21386.3|0
1733337390000|2024-12-04 18:36:30|21395.3|21383.3|21399.5|21387.5|21399.5|21387.5|21395.3|21383.3|0
1733337400000|2024-12-04 18:36:40|21399.8|21387.8|21402|21390|21403|21391|21399.7|21387.7|0
1733337410000|2024-12-04 18:36:50|21401.9|21389.9|21403.9|21391.9|21403.9|21391.9|21401.8|21389.8|0
1733337420000|2024-12-04 18:37:00|21404.8|21392.8|21405.3|21393.3|21406|21394|21404.3|21392.3|0
1733337430000|2024-12-04 18:37:10|21403.8|21391.8|21402.8|21390.8|21405.3|21393.3|21402.8|21390.8|0
1733337440000|2024-12-04 18:37:20|21401.8|21389.8|21401.4|21389.4|21403.5|21391.5|21401.4|21389.4|0
1733337450000|2024-12-04 18:37:30|21402.3|21390.3|21403.2|21391.2|21403.2|21391.2|21401.5|21389.5|0
1733337460000|2024-12-04 18:37:40|21403.3|21391.3|21402.9|21390.9|21403.3|21391.3|21402.8|21390.8|0
1733337470000|2024-12-04 18:37:50|21402.3|21390.3|21399.8|21387.8|21403.3|21391.3|21399.8|21387.8|0
1733337480000|2024-12-04 18:38:00|21399.9|21387.9|21399.8|21387.8|21400|21388|21399|21387|0
1733337490000|2024-12-04 18:38:10|21399.3|21387.3|21400.3|21388.3|21400.3|21388.3|21398.7|21386.7|0
1733337500000|2024-12-04 18:38:20|21400|21388|21401.7|21389.7|21402|21390|21400|21388|0
1733337510000|2024-12-04 18:38:30|21402.5|21390.5|21402.4|21390.4|21403.5|21391.5|21401.8|21389.8|0
1733337520000|2024-12-04 18:38:40|21403.2|21391.2|21402.7|21390.7|21403.2|21391.2|21402|21390|0
1733337530000|2024-12-04 18:38:50|21403|21391|21404.8|21392.8|21404.8|21392.8|21402.8|21390.8|0
1733337540000|2024-12-04 18:39:00|21404|21392|21404.8|21392.8|21405.8|21393.8|21403.5|21391.5|0
1733337550000|2024-12-04 18:39:10|21405.8|21393.8|21408.8|21396.8|21408.8|21396.8|21405.8|21393.8|0
1733337560000|2024-12-04 18:39:20|21409|21397|21407.8|21395.8|21409|21397|21406.9|21394.9|0
1733337570000|2024-12-04 18:39:30|21408.8|21396.8|21409.4|21397.4|21409.4|21397.4|21408|21396|0
1733337580000|2024-12-04 18:39:40|21409.5|21397.5|21409.5|21397.5|21409.8|21397.8|21409|21397|0
1733337590000|2024-12-04 18:39:50|21410.8|21398.8|21412.2|21400.2|21412.2|21400.2|21410.2|21398.2|0
1733337600000|2024-12-04 18:40:00|21412.3|21400.3|21414.5|21402.5|21414.5|21402.5|21412.3|21400.3|0
1733337610000|2024-12-04 18:40:10|21414.8|21402.8|21414.3|21402.3|21414.9|21402.9|21413.3|21401.3|0
1733337620000|2024-12-04 18:40:20|21413.7|21401.7|21415.8|21403.8|21415.8|21403.8|21413.5|21401.5|0
1733337630000|2024-12-04 18:40:30|21416|21404|21417|21405|21417.2|21405.2|21416|21404|0
1733337640000|2024-12-04 18:40:40|21416.7|21404.7|21417.9|21405.9|21417.9|21405.9|21416.7|21404.7|0
1733337650000|2024-12-04 18:40:50|21418|21406|21417.8|21405.8|21418.2|21406.2|21417.4|21405.4|0
1733337660000|2024-12-04 18:41:00|21417|21405|21418.3|21406.3|21418.3|21406.3|21416.9|21404.9|0
1733337670000|2024-12-04 18:41:10|21417.8|21405.8|21417.2|21405.2|21417.8|21405.8|21416.8|21404.8|0
1733337680000|2024-12-04 18:41:20|21416.8|21404.8|21418.3|21406.3|21418.7|21406.7|21416.8|21404.8|0
1733337690000|2024-12-04 18:41:30|21418.9|21406.9|21418.4|21406.4|21418.9|21406.9|21417.7|21405.7|0
1733337700000|2024-12-04 18:41:40|21418.8|21406.8|21419.2|21407.2|21419.5|21407.5|21418.8|21406.8|0
1733337710000|2024-12-04 18:41:50|21418.7|21406.7|21415.8|21403.8|21418.8|21406.8|21415.8|21403.8|0
1733337720000|2024-12-04 18:42:00|21416.7|21404.7|21415.5|21403.5|21417.3|21405.3|21415.5|21403.5|0
1733337730000|2024-12-04 18:42:10|21414.3|21402.3|21410.3|21398.3|21414.3|21402.3|21410.3|21398.3|0
1733337740000|2024-12-04 18:42:20|21409.8|21397.8|21410|21398|21411.7|21399.7|21409.8|21397.8|0
1733337750000|2024-12-04 18:42:30|21410.5|21398.5|21409.5|21397.5|21411|21399|21409.5|21397.5|0
1733337760000|2024-12-04 18:42:40|21409.2|21397.2|21407.8|21395.8|21409.2|21397.2|21407.8|21395.8|0
1733337770000|2024-12-04 18:42:50|21407.5|21395.5|21409.5|21397.5|21409.5|21397.5|21406.7|21394.7|0
1733337780000|2024-12-04 18:43:00|21408.8|21396.8|21406.3|21394.3|21408.8|21396.8|21406.3|21394.3|0
1733337790000|2024-12-04 18:43:10|21406.8|21394.8|21409.5|21397.5|21409.9|21397.9|21406.8|21394.8|0
1733337800000|2024-12-04 18:43:20|21408.9|21396.9|21408|21396|21409.3|21397.3|21408|21396|0
1733337810000|2024-12-04 18:43:30|21408.5|21396.5|21407.7|21395.7|21408.5|21396.5|21407.2|21395.2|0
1733337820000|2024-12-04 18:43:40|21407.8|21395.8|21409.9|21397.9|21409.9|21397.9|21407.5|21395.5|0
1733337830000|2024-12-04 18:43:50|21411.7|21399.7|21412.3|21400.3|21412.5|21400.5|21411.5|21399.5|0
1733337840000|2024-12-04 18:44:00|21412|21400|21411.3|21399.3|21412.4|21400.4|21411.3|21399.3|0
1733337850000|2024-12-04 18:44:10|21411.4|21399.4|21412.8|21400.8|21413.8|21401.8|21411.4|21399.4|0
1733337860000|2024-12-04 18:44:20|21413.3|21401.3|21415|21403|21415|21403|21413|21401|0
1733337870000|2024-12-04 18:44:30|21414.8|21402.8|21416.5|21404.5|21417|21405|21414.8|21402.8|0
1733337880000|2024-12-04 18:44:40|21416.7|21404.7|21417.2|21405.2|21417.2|21405.2|21416.5|21404.5|0
1733337890000|2024-12-04 18:44:50|21417|21405|21416.5|21404.5|21417|21405|21415.7|21403.7|0
1733337900000|2024-12-04 18:45:00|21417.2|21405.2|21417.7|21405.7|21418.3|21406.3|21417.2|21405.2|0
1733337910000|2024-12-04 18:45:10|21418.2|21406.2|21418.9|21406.9|21418.9|21406.9|21418.2|21406.2|0
1733337920000|2024-12-04 18:45:20|21419|21407|21421|21409|21421|21409|21419|21407|0
1733337930000|2024-12-04 18:45:30|21421.4|21409.4|21421|21409|21421.8|21409.8|21420.8|21408.8|0
1733337940000|2024-12-04 18:45:40|21421.5|21409.5|21420.3|21408.3|21421.5|21409.5|21420.3|21408.3|0
1733337950000|2024-12-04 18:45:50|21420.4|21408.4|21419|21407|21421|21409|21419|21407|0
1733337960000|2024-12-04 18:46:00|21418.8|21406.8|21419.8|21407.8|21420.3|21408.3|21418.8|21406.8|0
1733337970000|2024-12-04 18:46:10|21419|21407|21419.2|21407.2|21419.8|21407.8|21419|21407|0
1733337980000|2024-12-04 18:46:20|21419.3|21407.3|21420.5|21408.5|21420.5|21408.5|21419.3|21407.3|0
1733337990000|2024-12-04 18:46:30|21421|21409|21420.8|21408.8|21421.5|21409.5|21420.8|21408.8|0
1733338000000|2024-12-04 18:46:40|21420.3|21408.3|21420.9|21408.9|21420.9|21408.9|21419.8|21407.8|0
1733338010000|2024-12-04 18:46:50|21421|21409|21421.7|21409.7|21422.2|21410.2|21421|21409|0
1733338020000|2024-12-04 18:47:00|21420.4|21408.4|21421.8|21409.8|21422|21410|21420.4|21408.4|0
1733338030000|2024-12-04 18:47:10|21421.4|21409.4|21424|21412|21424|21412|21421.4|21409.4|0
1733338040000|2024-12-04 18:47:20|21423.5|21411.5|21423.7|21411.7|21424.3|21412.3|21423.4|21411.4|0
1733338050000|2024-12-04 18:47:30|21423.2|21411.2|21424.3|21412.3|21424.3|21412.3|21423.2|21411.2|0
1733338060000|2024-12-04 18:47:40|21424|21412|21424|21412|21424.4|21412.4|21424|21412|0
1733338070000|2024-12-04 18:47:50|21424.3|21412.3|21424.7|21412.7|21424.7|21412.7|21424.3|21412.3|0
1733338080000|2024-12-04 18:48:00|21424.5|21412.5|21423.5|21411.5|21424.8|21412.8|21423.5|21411.5|0
1733338090000|2024-12-04 18:48:10|21424|21412|21423.3|21411.3|21424.3|21412.3|21422.2|21410.2|0
1733338100000|2024-12-04 18:48:20|21423.7|21411.7|21423.5|21411.5|21423.7|21411.7|21422.3|21410.3|0
1733338110000|2024-12-04 18:48:30|21423.7|21411.7|21424|21412|21424|21412|21423.3|21411.3|0
1733338120000|2024-12-04 18:48:40|21423.7|21411.7|21422.8|21410.8|21423.8|21411.8|21422.8|21410.8|0
1733338130000|2024-12-04 18:48:50|21423.3|21411.3|21423.8|21411.8|21424|21412|21422.8|21410.8|0
1733338140000|2024-12-04 18:49:00|21423.9|21411.9|21423.3|21411.3|21423.9|21411.9|21422.9|21410.9|0
1733338150000|2024-12-04 18:49:10|21423.5|21411.5|21421.9|21409.9|21423.7|21411.7|21421.9|21409.9|0
1733338160000|2024-12-04 18:49:20|21421.7|21409.7|21422.7|21410.7|21422.8|21410.8|21421.7|21409.7|0
1733338170000|2024-12-04 18:49:30|21422.8|21410.8|21423.5|21411.5|21423.7|21411.7|21422|21410|0
1733338180000|2024-12-04 18:49:40|21423.7|21411.7|21425.2|21413.2|21425.2|21413.2|21423.7|21411.7|0
1733338190000|2024-12-04 18:49:50|21425|21413|21423.3|21411.3|21425|21413|21423.3|21411.3|0
1733338200000|2024-12-04 18:50:00|21423.8|21411.8|21423.3|21411.3|21424.7|21412.7|21423.3|21411.3|0
1733338210000|2024-12-04 18:50:10|21424.3|21412.3|21426.3|21414.3|21426.7|21414.7|21424|21412|0
1733338220000|2024-12-04 18:50:20|21426.2|21414.2|21425|21413|21426.9|21414.9|21425|21413|0
1733338230000|2024-12-04 18:50:30|21425.3|21413.3|21426|21414|21426|21414|21425.3|21413.3|0
1733338240000|2024-12-04 18:50:40|21424.9|21412.9|21423.8|21411.8|21425.2|21413.2|21423.8|21411.8|0
1733338250000|2024-12-04 18:50:50|21423.3|21411.3|21422.9|21410.9|21423.9|21411.9|21422.9|21410.9|0
1733338260000|2024-12-04 18:51:00|21421.9|21409.9|21423.3|21411.3|21423.8|21411.8|21421.9|21409.9|0
1733338270000|2024-12-04 18:51:10|21422.8|21410.8|21422.7|21410.7|21422.9|21410.9|21421.7|21409.7|0
1733338280000|2024-12-04 18:51:20|21423.3|21411.3|21423.8|21411.8|21424|21412|21422.5|21410.5|0
1733338290000|2024-12-04 18:51:30|21424.7|21412.7|21425.2|21413.2|21425.2|21413.2|21424.4|21412.4|0
1733338300000|2024-12-04 18:51:40|21425.8|21413.8|21427.9|21415.9|21427.9|21415.9|21425.8|21413.8|0
1733338310000|2024-12-04 18:51:50|21427.7|21415.7|21429.9|21417.9|21429.9|21417.9|21427.7|21415.7|0
1733338320000|2024-12-04 18:52:00|21429.5|21417.5|21428.5|21416.5|21429.8|21417.8|21428.5|21416.5|0
1733338330000|2024-12-04 18:52:10|21428.4|21416.4|21427.8|21415.8|21429.2|21417.2|21427.5|21415.5|0
1733338340000|2024-12-04 18:52:20|21426.2|21414.2|21425.9|21413.9|21427.3|21415.3|21425.7|21413.7|0
1733338350000|2024-12-04 18:52:30|21425.8|21413.8|21426.4|21414.4|21426.5|21414.5|21425.8|21413.8|0
1733338360000|2024-12-04 18:52:40|21426|21414|21425.4|21413.4|21426|21414|21425|21413|0
1733338370000|2024-12-04 18:52:50|21425.7|21413.7|21428.3|21416.3|21428.4|21416.4|21425.7|21413.7|0
1733338380000|2024-12-04 18:53:00|21428.2|21416.2|21429.9|21417.9|21429.9|21417.9|21427.9|21415.9|0
1733338390000|2024-12-04 18:53:10|21429.8|21417.8|21430.8|21418.8|21430.8|21418.8|21429.7|21417.7|0
1733338400000|2024-12-04 18:53:20|21430.3|21418.3|21430.3|21418.3|21430.9|21418.9|21430.3|21418.3|0
1733338410000|2024-12-04 18:53:30|21429.8|21417.8|21432.3|21420.3|21432.3|21420.3|21429.8|21417.8|0
1733338420000|2024-12-04 18:53:40|21433|21421|21434.8|21422.8|21435|21423|21433|21421|0
1733338430000|2024-12-04 18:53:50|21435.3|21423.3|21433.9|21421.9|21435.3|21423.3|21433|21421|0
1733338440000|2024-12-04 18:54:00|21433.2|21421.2|21433.5|21421.5|21434.8|21422.8|21432.8|21420.8|0
1733338450000|2024-12-04 18:54:10|21433.7|21421.7|21434.8|21422.8|21434.9|21422.9|21433.7|21421.7|0
1733338460000|2024-12-04 18:54:20|21434.7|21422.7|21436|21424|21436.2|21424.2|21434.5|21422.5|0
1733338470000|2024-12-04 18:54:30|21436.3|21424.3|21436.5|21424.5|21436.8|21424.8|21436.2|21424.2|0
1733338480000|2024-12-04 18:54:40|21436.9|21424.9|21441.5|21429.5|21441.5|21429.5|21436.9|21424.9|0
1733338490000|2024-12-04 18:54:50|21441.4|21429.4|21440.5|21428.5|21441.4|21429.4|21440.3|21428.3|0
1733338500000|2024-12-04 18:55:00|21440.3|21428.3|21440.2|21428.2|21440.5|21428.5|21439.4|21427.4|0
1733338510000|2024-12-04 18:55:10|21441.5|21429.5|21441.3|21429.3|21441.5|21429.5|21439.9|21427.9|0
1733338520000|2024-12-04 18:55:20|21441.4|21429.4|21440.7|21428.7|21441.4|21429.4|21440.2|21428.2|0
1733338530000|2024-12-04 18:55:30|21441.5|21429.5|21443.3|21431.3|21443.7|21431.7|21441.5|21429.5|0
1733338540000|2024-12-04 18:55:40|21443.7|21431.7|21443.3|21431.3|21444.4|21432.4|21443|21431|0
1733338550000|2024-12-04 18:55:50|21442.8|21430.8|21441.3|21429.3|21442.8|21430.8|21441.3|21429.3|0
1733338560000|2024-12-04 18:56:00|21442.2|21430.2|21444|21432|21445.2|21433.2|21442|21430|0
1733338570000|2024-12-04 18:56:10|21444.3|21432.3|21446.3|21434.3|21447.4|21435.4|21444.3|21432.3|0
1733338580000|2024-12-04 18:56:20|21445.9|21433.9|21446.8|21434.8|21447.3|21435.3|21445.4|21433.4|0
1733338590000|2024-12-04 18:56:30|21446.4|21434.4|21447|21435|21447.8|21435.8|21446|21434|0
1733338600000|2024-12-04 18:56:40|21446.9|21434.9|21447.3|21435.3|21447.8|21435.8|21446.5|21434.5|0
1733338610000|2024-12-04 18:56:50|21447.5|21435.5|21446|21434|21447.8|21435.8|21446|21434|0
1733338620000|2024-12-04 18:57:00|21446.9|21434.9|21446.5|21434.5|21447.5|21435.5|21446.5|21434.5|0
1733338630000|2024-12-04 18:57:10|21445.5|21433.5|21449.2|21437.2|21449.2|21437.2|21445.5|21433.5|0
1733338640000|2024-12-04 18:57:20|21448.5|21436.5|21448|21436|21449.4|21437.4|21447.7|21435.7|0
1733338650000|2024-12-04 18:57:30|21447.8|21435.8|21447.9|21435.9|21448.2|21436.2|21447|21435|0
1733338660000|2024-12-04 18:57:40|21447.7|21435.7|21448.8|21436.8|21448.8|21436.8|21447.3|21435.3|0
1733338670000|2024-12-04 18:57:50|21448.9|21436.9|21448.4|21436.4|21448.9|21436.9|21448.4|21436.4|0
1733338680000|2024-12-04 18:58:00|21447.8|21435.8|21442.9|21430.9|21448|21436|21442.9|21430.9|0
1733338690000|2024-12-04 18:58:10|21444.4|21432.4|21442.3|21430.3|21444.8|21432.8|21442.3|21430.3|0
1733338700000|2024-12-04 18:58:20|21442.9|21430.9|21443.9|21431.9|21444.5|21432.5|21442.9|21430.9|0
1733338710000|2024-12-04 18:58:30|21444.2|21432.2|21443.7|21431.7|21444.2|21432.2|21443.5|21431.5|0
1733338720000|2024-12-04 18:58:40|21443.4|21431.4|21443.4|21431.4|21443.8|21431.8|21442.4|21430.4|0
1733338730000|2024-12-04 18:58:50|21443.2|21431.2|21445.2|21433.2|21445.2|21433.2|21442.7|21430.7|0
1733338740000|2024-12-04 18:59:00|21444.9|21432.9|21443.4|21431.4|21445.4|21433.4|21443.4|21431.4|0
1733338750000|2024-12-04 18:59:10|21443.5|21431.5|21444|21432|21444.4|21432.4|21443.5|21431.5|0
1733338760000|2024-12-04 18:59:20|21443.9|21431.9|21441.3|21429.3|21443.9|21431.9|21441.3|21429.3|0
1733338770000|2024-12-04 18:59:30|21440.5|21428.5|21440.8|21428.8|21441.7|21429.7|21440.5|21428.5|0
1733338780000|2024-12-04 18:59:40|21440.5|21428.5|21438|21426|21440.5|21428.5|21437.8|21425.8|0
1733338790000|2024-12-04 18:59:50|21438.9|21426.9|21430.4|21418.4|21441|21429|21430.4|21418.4|0
1733338800000|2024-12-04 19:00:00|21423.7|21411.7|21426.9|21414.9|21427|21415|21420.5|21408.5|0
1733338810000|2024-12-04 19:00:10|21426.8|21414.8|21427.5|21415.5|21428.8|21416.8|21426.8|21414.8|0
1733338820000|2024-12-04 19:00:20|21434|21422|21437.8|21425.8|21437.8|21425.8|21432.3|21420.3|0
1733338830000|2024-12-04 19:00:30|21437.5|21425.5|21438.3|21426.3|21439.3|21427.3|21435|21423|0
1733338840000|2024-12-04 19:00:40|21438.5|21426.5|21438.8|21426.8|21438.8|21426.8|21437|21425|0
1733338850000|2024-12-04 19:00:50|21438.5|21426.5|21437.9|21425.9|21439.5|21427.5|21437.9|21425.9|0
1733338860000|2024-12-04 19:01:00|21437.4|21425.4|21437.2|21425.2|21438.4|21426.4|21436.4|21424.4|0
1733338870000|2024-12-04 19:01:10|21436.5|21424.5|21435.4|21423.4|21437.7|21425.7|21434.8|21422.8|0
1733338880000|2024-12-04 19:01:20|21434.7|21422.7|21437.5|21425.5|21437.5|21425.5|21434.5|21422.5|0
1733338890000|2024-12-04 19:01:30|21438.8|21426.8|21439.4|21427.4|21440.4|21428.4|21438.8|21426.8|0
1733338900000|2024-12-04 19:01:40|21439.5|21427.5|21438.2|21426.2|21439.5|21427.5|21437.7|21425.7|0
1733338910000|2024-12-04 19:01:50|21438|21426|21437.9|21425.9|21438.7|21426.7|21436.3|21424.3|0
1733338920000|2024-12-04 19:02:00|21437.8|21425.8|21437.4|21425.4|21440.5|21428.5|21436.7|21424.7|0
1733338930000|2024-12-04 19:02:10|21437.5|21425.5|21438.3|21426.3|21438.4|21426.4|21437.4|21425.4|0
1733338940000|2024-12-04 19:02:20|21438.5|21426.5|21439.2|21427.2|21440.2|21428.2|21436.8|21424.8|0
1733338950000|2024-12-04 19:02:30|21437.9|21425.9|21437.9|21425.9|21438|21426|21436.5|21424.5|0
1733338960000|2024-12-04 19:02:40|21438.2|21426.2|21437.5|21425.5|21438.8|21426.8|21437.2|21425.2|0
1733338970000|2024-12-04 19:02:50|21437.9|21425.9|21437.3|21425.3|21438.3|21426.3|21437|21425|0
1733338980000|2024-12-04 19:03:00|21437.5|21425.5|21439.8|21427.8|21439.8|21427.8|21437.5|21425.5|0
1733338990000|2024-12-04 19:03:10|21440|21428|21440|21428|21440.2|21428.2|21439.5|21427.5|0
1733339000000|2024-12-04 19:03:20|21440.5|21428.5|21441|21429|21441.2|21429.2|21439.9|21427.9|0
1733339010000|2024-12-04 19:03:30|21440.9|21428.9|21437.5|21425.5|21441|21429|21437|21425|0
1733339020000|2024-12-04 19:03:40|21436.5|21424.5|21440|21428|21440|21428|21436.5|21424.5|0
1733339030000|2024-12-04 19:03:50|21439.4|21427.4|21440.5|21428.5|21441.3|21429.3|21439.4|21427.4|0
1733339040000|2024-12-04 19:04:00|21440.4|21428.4|21438.5|21426.5|21440.4|21428.4|21438.3|21426.3|0
1733339050000|2024-12-04 19:04:10|21439|21427|21439.8|21427.8|21441|21429|21439|21427|0
1733339060000|2024-12-04 19:04:20|21441.3|21429.3|21441.8|21429.8|21441.9|21429.9|21440.4|21428.4|0
1733339070000|2024-12-04 19:04:30|21442|21430|21443.4|21431.4|21443.4|21431.4|21442|21430|0
1733339080000|2024-12-04 19:04:40|21443.3|21431.3|21442.4|21430.4|21443.8|21431.8|21442.4|21430.4|0
1733339090000|2024-12-04 19:04:50|21443|21431|21441.8|21429.8|21443.5|21431.5|21441.8|21429.8|0
1733339100000|2024-12-04 19:05:00|21442.3|21430.3|21442.7|21430.7|21442.7|21430.7|21441.9|21429.9|0
1733339110000|2024-12-04 19:05:10|21442.9|21430.9|21445.4|21433.4|21445.5|21433.5|21442.5|21430.5|0
1733339120000|2024-12-04 19:05:20|21445.8|21433.8|21445.8|21433.8|21446|21434|21444.8|21432.8|0
1733339130000|2024-12-04 19:05:30|21445.3|21433.3|21443.5|21431.5|21446.3|21434.3|21443.5|21431.5|0
1733339140000|2024-12-04 19:05:40|21443.8|21431.8|21440.7|21428.7|21444.2|21432.2|21440.7|21428.7|0
1733339150000|2024-12-04 19:05:50|21439.7|21427.7|21440.3|21428.3|21441.5|21429.5|21439.7|21427.7|0
1733339160000|2024-12-04 19:06:00|21439.8|21427.8|21440.3|21428.3|21440.8|21428.8|21439.2|21427.2|0
1733339170000|2024-12-04 19:06:10|21441.3|21429.3|21440.5|21428.5|21441.3|21429.3|21439.9|21427.9|0
1733339180000|2024-12-04 19:06:20|21440.8|21428.8|21441.2|21429.2|21441.5|21429.5|21440.5|21428.5|0
1733339190000|2024-12-04 19:06:30|21441.3|21429.3|21440.8|21428.8|21441.3|21429.3|21440.4|21428.4|0
1733339200000|2024-12-04 19:06:40|21440.5|21428.5|21441.8|21429.8|21441.8|21429.8|21440.5|21428.5|0
1733339210000|2024-12-04 19:06:50|21441.5|21429.5|21442.4|21430.4|21442.8|21430.8|21441.5|21429.5|0
1733339220000|2024-12-04 19:07:00|21441.4|21429.4|21440.2|21428.2|21442.3|21430.3|21440.2|21428.2|0
1733339230000|2024-12-04 19:07:10|21440.4|21428.4|21440.4|21428.4|21440.9|21428.9|21440|21428|0
1733339240000|2024-12-04 19:07:20|21440.7|21428.7|21440.9|21428.9|21440.9|21428.9|21439.7|21427.7|0
1733339250000|2024-12-04 19:07:30|21440.3|21428.3|21441.3|21429.3|21441.3|21429.3|21439.9|21427.9|0
1733339260000|2024-12-04 19:07:40|21440.9|21428.9|21439.4|21427.4|21441|21429|21438.2|21426.2|0
1733339270000|2024-12-04 19:07:50|21439.5|21427.5|21441|21429|21441|21429|21439.5|21427.5|0
1733339280000|2024-12-04 19:08:00|21441.4|21429.4|21441.7|21429.7|21441.7|21429.7|21440.4|21428.4|0
1733339290000|2024-12-04 19:08:10|21441.5|21429.5|21442.8|21430.8|21442.8|21430.8|21441.5|21429.5|0
1733339300000|2024-12-04 19:08:20|21442.7|21430.7|21440.8|21428.8|21442.9|21430.9|21440.7|21428.7|0
1733339310000|2024-12-04 19:08:30|21440.7|21428.7|21440.3|21428.3|21441.3|21429.3|21440.3|21428.3|0
1733339320000|2024-12-04 19:08:40|21440.5|21428.5|21441.8|21429.8|21442.5|21430.5|21440.2|21428.2|0
1733339330000|2024-12-04 19:08:50|21441.9|21429.9|21442.5|21430.5|21443|21431|21441.8|21429.8|0
1733339340000|2024-12-04 19:09:00|21442.7|21430.7|21441.8|21429.8|21442.7|21430.7|21440.8|21428.8|0
1733339350000|2024-12-04 19:09:10|21441.4|21429.4|21441.3|21429.3|21441.8|21429.8|21441.2|21429.2|0
1733339360000|2024-12-04 19:09:20|21441.7|21429.7|21442.7|21430.7|21442.7|21430.7|21441.7|21429.7|0
1733339370000|2024-12-04 19:09:30|21442.8|21430.8|21444.5|21432.5|21444.5|21432.5|21442.8|21430.8|0
1733339380000|2024-12-04 19:09:40|21444.8|21432.8|21443.9|21431.9|21444.8|21432.8|21443.9|21431.9|0
1733339390000|2024-12-04 19:09:50|21443.8|21431.8|21442|21430|21443.9|21431.9|21442|21430|0
1733339400000|2024-12-04 19:10:00|21440.5|21428.5|21443.3|21431.3|21443.3|21431.3|21440|21428|0
1733339410000|2024-12-04 19:10:10|21443.4|21431.4|21444.4|21432.4|21445.2|21433.2|21443.4|21431.4|0
1733339420000|2024-12-04 19:10:20|21444.3|21432.3|21444.9|21432.9|21445.8|21433.8|21444.3|21432.3|0
1733339430000|2024-12-04 19:10:30|21445.3|21433.3|21446.5|21434.5|21446.5|21434.5|21445.3|21433.3|0
1733339440000|2024-12-04 19:10:40|21446.2|21434.2|21446.7|21434.7|21446.7|21434.7|21446.2|21434.2|0
1733339450000|2024-12-04 19:10:50|21446.5|21434.5|21444.5|21432.5|21447.7|21435.7|21444.5|21432.5|0
1733339460000|2024-12-04 19:11:00|21443.9|21431.9|21445|21433|21445|21433|21443.9|21431.9|0
1733339470000|2024-12-04 19:11:10|21444.8|21432.8|21447|21435|21447|21435|21444.8|21432.8|0
1733339480000|2024-12-04 19:11:20|21446.8|21434.8|21447.5|21435.5|21447.5|21435.5|21446.8|21434.8|0
1733339490000|2024-12-04 19:11:30|21447.3|21435.3|21445.3|21433.3|21447.3|21435.3|21445.3|21433.3|0
1733339500000|2024-12-04 19:11:40|21445|21433|21443.5|21431.5|21445|21433|21443.5|21431.5|0
1733339510000|2024-12-04 19:11:50|21443.7|21431.7|21443.3|21431.3|21443.8|21431.8|21443|21431|0
1733339520000|2024-12-04 19:12:00|21443.2|21431.2|21441.3|21429.3|21443.2|21431.2|21440.3|21428.3|0
1733339530000|2024-12-04 19:12:10|21441|21429|21441.5|21429.5|21441.7|21429.7|21441|21429|0
1733339540000|2024-12-04 19:12:20|21441.9|21429.9|21442.5|21430.5|21442.5|21430.5|21441.5|21429.5|0
1733339550000|2024-12-04 19:12:30|21442.7|21430.7|21441.9|21429.9|21444.2|21432.2|21441.9|21429.9|0
1733339560000|2024-12-04 19:12:40|21442|21430|21440.5|21428.5|21442|21430|21440.5|21428.5|0
1733339570000|2024-12-04 19:12:50|21440|21428|21439.4|21427.4|21441|21429|21439.2|21427.2|0
1733339580000|2024-12-04 19:13:00|21439.7|21427.7|21439.4|21427.4|21439.7|21427.7|21438.8|21426.8|0
1733339590000|2024-12-04 19:13:10|21439.3|21427.3|21438|21426|21439.8|21427.8|21437.8|21425.8|0
1733339600000|2024-12-04 19:13:20|21438.3|21426.3|21439.8|21427.8|21439.8|21427.8|21438|21426|0
1733339610000|2024-12-04 19:13:30|21439.9|21427.9|21436.8|21424.8|21440.2|21428.2|21436.8|21424.8|0
1733339620000|2024-12-04 19:13:40|21437.4|21425.4|21437.3|21425.3|21438.4|21426.4|21437.3|21425.3|0
1733339630000|2024-12-04 19:13:50|21437.4|21425.4|21438|21426|21438|21426|21437.4|21425.4|0
1733339640000|2024-12-04 19:14:00|21438.3|21426.3|21439.8|21427.8|21439.8|21427.8|21437.9|21425.9|0
1733339650000|2024-12-04 19:14:10|21439.5|21427.5|21439.9|21427.9|21440.3|21428.3|21439.2|21427.2|0
1733339660000|2024-12-04 19:14:20|21440|21428|21439.8|21427.8|21440|21428|21438.9|21426.9|0
1733339670000|2024-12-04 19:14:30|21439.9|21427.9|21440.2|21428.2|21440.2|21428.2|21438.5|21426.5|0
1733339680000|2024-12-04 19:14:40|21440|21428|21441|21429|21441.2|21429.2|21440|21428|0
1733339690000|2024-12-04 19:14:50|21441.5|21429.5|21442|21430|21442|21430|21440.7|21428.7|0
1733339700000|2024-12-04 19:15:00|21442.9|21430.9|21441.8|21429.8|21442.9|21430.9|21441.7|21429.7|0
1733339710000|2024-12-04 19:15:10|21442.7|21430.7|21442.4|21430.4|21442.7|21430.7|21442|21430|0
1733339720000|2024-12-04 19:15:20|21442.2|21430.2|21442.8|21430.8|21442.8|21430.8|21442|21430|0
1733339730000|2024-12-04 19:15:30|21443|21431|21444.8|21432.8|21446|21434|21442.8|21430.8|0
1733339740000|2024-12-04 19:15:40|21444.7|21432.7|21444.5|21432.5|21445|21433|21444.4|21432.4|0
1733339750000|2024-12-04 19:15:50|21444.3|21432.3|21443.7|21431.7|21445.3|21433.3|21443.7|21431.7|0
1733339760000|2024-12-04 19:16:00|21443.4|21431.4|21443.5|21431.5|21443.8|21431.8|21443.3|21431.3|0
1733339770000|2024-12-04 19:16:10|21443.9|21431.9|21443.3|21431.3|21444|21432|21443|21431|0
1733339780000|2024-12-04 19:16:20|21443|21431|21443.9|21431.9|21444.2|21432.2|21442.7|21430.7|0
1733339790000|2024-12-04 19:16:30|21443.2|21431.2|21443.4|21431.4|21443.4|21431.4|21442.3|21430.3|0
1733339800000|2024-12-04 19:16:40|21443.7|21431.7|21443.9|21431.9|21443.9|21431.9|21443.4|21431.4|0
1733339810000|2024-12-04 19:16:50|21444.3|21432.3|21444.8|21432.8|21444.8|21432.8|21443.2|21431.2|0
1733339820000|2024-12-04 19:17:00|21444.3|21432.3|21444.9|21432.9|21444.9|21432.9|21444|21432|0
1733339830000|2024-12-04 19:17:10|21443.8|21431.8|21445.7|21433.7|21445.8|21433.8|21443.8|21431.8|0
1733339840000|2024-12-04 19:17:20|21446|21434|21445.5|21433.5|21446.5|21434.5|21445.5|21433.5|0
1733339850000|2024-12-04 19:17:30|21446|21434|21445.3|21433.3|21446|21434|21445|21433|0
1733339860000|2024-12-04 19:17:40|21445|21433|21446.5|21434.5|21446.5|21434.5|21444.8|21432.8|0
1733339870000|2024-12-04 19:17:50|21446.2|21434.2|21444.3|21432.3|21446.3|21434.3|21444.3|21432.3|0
1733339880000|2024-12-04 19:18:00|21444.7|21432.7|21443.4|21431.4|21444.7|21432.7|21442.8|21430.8|0
1733339890000|2024-12-04 19:18:10|21443.3|21431.3|21444.8|21432.8|21445.2|21433.2|21443.3|21431.3|0
1733339900000|2024-12-04 19:18:20|21444.9|21432.9|21445.8|21433.8|21445.9|21433.9|21444.2|21432.2|0
1733339910000|2024-12-04 19:18:30|21446|21434|21446.8|21434.8|21446.9|21434.9|21446|21434|0
1733339920000|2024-12-04 19:18:40|21446.4|21434.4|21446.9|21434.9|21446.9|21434.9|21445.9|21433.9|0
1733339930000|2024-12-04 19:18:50|21446.8|21434.8|21448.5|21436.5|21448.5|21436.5|21446.8|21434.8|0
1733339940000|2024-12-04 19:19:00|21451.3|21439.3|21453|21441|21453.5|21441.5|21450.9|21438.9|0
1733339950000|2024-12-04 19:19:10|21452.9|21440.9|21453.3|21441.3|21454.3|21442.3|21451.2|21439.2|0
1733339960000|2024-12-04 19:19:20|21454|21442|21453.9|21441.9|21455.8|21443.8|21453.3|21441.3|0
1733339970000|2024-12-04 19:19:30|21454.8|21442.8|21453.5|21441.5|21454.8|21442.8|21452.4|21440.4|0
1733339980000|2024-12-04 19:19:40|21452.7|21440.7|21454.7|21442.7|21454.7|21442.7|21452.7|21440.7|0
1733339990000|2024-12-04 19:19:50|21453.9|21441.9|21454|21442|21454|21442|21453.2|21441.2|0
1733340000000|2024-12-04 19:20:00|21453.8|21441.8|21451|21439|21453.8|21441.8|21450|21438|0
1733340010000|2024-12-04 19:20:10|21452.3|21440.3|21456|21444|21456|21444|21451.5|21439.5|0
1733340020000|2024-12-04 19:20:20|21455.7|21443.7|21456.5|21444.5|21456.8|21444.8|21454.9|21442.9|0
1733340030000|2024-12-04 19:20:30|21456.2|21444.2|21457.5|21445.5|21459.3|21447.3|21456.2|21444.2|0
1733340040000|2024-12-04 19:20:40|21457.7|21445.7|21456.7|21444.7|21457.7|21445.7|21455.3|21443.3|0
1733340050000|2024-12-04 19:20:50|21456.9|21444.9|21455|21443|21457|21445|21455|21443|0
1733340060000|2024-12-04 19:21:00|21454.9|21442.9|21456.8|21444.8|21456.8|21444.8|21454.9|21442.9|0
1733340070000|2024-12-04 19:21:10|21456.4|21444.4|21460.5|21448.5|21460.5|21448.5|21456.4|21444.4|0
1733340080000|2024-12-04 19:21:20|21459.4|21447.4|21459.3|21447.3|21459.8|21447.8|21458.9|21446.9|0
1733340090000|2024-12-04 19:21:30|21459.2|21447.2|21455.2|21443.2|21459.5|21447.5|21455.2|21443.2|0
1733340100000|2024-12-04 19:21:40|21455|21443|21455|21443|21455|21443|21454.5|21442.5|0
1733340110000|2024-12-04 19:21:50|21454.9|21442.9|21456.5|21444.5|21456.5|21444.5|21454.8|21442.8|0
1733340120000|2024-12-04 19:22:00|21456.3|21444.3|21457.7|21445.7|21457.8|21445.8|21456.3|21444.3|0
1733340130000|2024-12-04 19:22:10|21457.4|21445.4|21457.2|21445.2|21457.7|21445.7|21456.5|21444.5|0
1733340140000|2024-12-04 19:22:20|21456.9|21444.9|21451.8|21439.8|21456.9|21444.9|21451.8|21439.8|0
1733340150000|2024-12-04 19:22:30|21451.3|21439.3|21453|21441|21453|21441|21449.8|21437.8|0
1733340160000|2024-12-04 19:22:40|21452.5|21440.5|21452.8|21440.8|21452.8|21440.8|21452|21440|0
1733340170000|2024-12-04 19:22:50|21452.7|21440.7|21456.5|21444.5|21456.5|21444.5|21452|21440|0
1733340180000|2024-12-04 19:23:00|21457.3|21445.3|21458.9|21446.9|21459|21447|21456.8|21444.8|0
1733340190000|2024-12-04 19:23:10|21459|21447|21461.4|21449.4|21461.4|21449.4|21459|21447|0
1733340200000|2024-12-04 19:23:20|21461|21449|21461.2|21449.2|21461.9|21449.9|21461|21449|0
1733340210000|2024-12-04 19:23:30|21461.4|21449.4|21462|21450|21462.4|21450.4|21461.2|21449.2|0
1733340220000|2024-12-04 19:23:40|21461.7|21449.7|21463.2|21451.2|21463.3|21451.3|21461.7|21449.7|0
1733340230000|2024-12-04 19:23:50|21462.8|21450.8|21463|21451|21463.2|21451.2|21462.4|21450.4|0
1733340240000|2024-12-04 19:24:00|21462.7|21450.7|21461.8|21449.8|21463|21451|21461.8|21449.8|0
1733340250000|2024-12-04 19:24:10|21461.5|21449.5|21461.3|21449.3|21461.5|21449.5|21460.2|21448.2|0
1733340260000|2024-12-04 19:24:20|21461.2|21449.2|21463.2|21451.2|21463.5|21451.5|21461|21449|0
1733340270000|2024-12-04 19:24:30|21462.5|21450.5|21461.8|21449.8|21462.5|21450.5|21461.8|21449.8|0
1733340280000|2024-12-04 19:24:40|21461.9|21449.9|21462|21450|21462|21450|21461.2|21449.2|0
1733340290000|2024-12-04 19:24:50|21462.5|21450.5|21462.3|21450.3|21462.7|21450.7|21462.3|21450.3|0
1733340300000|2024-12-04 19:25:00|21462.2|21450.2|21461.8|21449.8|21462.2|21450.2|21460.8|21448.8|0
1733340310000|2024-12-04 19:25:10|21462.9|21450.9|21463.7|21451.7|21463.8|21451.8|21461.9|21449.9|0
1733340320000|2024-12-04 19:25:20|21463.5|21451.5|21463.3|21451.3|21463.5|21451.5|21462.7|21450.7|0
1733340330000|2024-12-04 19:25:30|21462.8|21450.8|21461.3|21449.3|21462.8|21450.8|21461.3|21449.3|0
1733340340000|2024-12-04 19:25:40|21460.4|21448.4|21460.4|21448.4|21460.4|21448.4|21459|21447|0
1733340350000|2024-12-04 19:25:50|21459.4|21447.4|21459.8|21447.8|21459.8|21447.8|21459|21447|0
1733340360000|2024-12-04 19:26:00|21459.7|21447.7|21459.8|21447.8|21460.4|21448.4|21459|21447|0
1733340370000|2024-12-04 19:26:10|21460|21448|21460.4|21448.4|21460.4|21448.4|21459.8|21447.8|0
1733340380000|2024-12-04 19:26:20|21460.3|21448.3|21460.5|21448.5|21461.7|21449.7|21460.3|21448.3|0
1733340390000|2024-12-04 19:26:30|21460.4|21448.4|21460.2|21448.2|21461.2|21449.2|21460|21448|0
1733340400000|2024-12-04 19:26:40|21460.3|21448.3|21461.5|21449.5|21461.5|21449.5|21460.3|21448.3|0
1733340410000|2024-12-04 19:26:50|21461.4|21449.4|21461.9|21449.9|21462.2|21450.2|21461.2|21449.2|0
1733340420000|2024-12-04 19:27:00|21462|21450|21460.9|21448.9|21462|21450|21460.9|21448.9|0
1733340430000|2024-12-04 19:27:10|21461.2|21449.2|21462.8|21450.8|21462.8|21450.8|21461.2|21449.2|0
1733340440000|2024-12-04 19:27:20|21462.9|21450.9|21460|21448|21463.4|21451.4|21460|21448|0
1733340450000|2024-12-04 19:27:30|21459.3|21447.3|21458|21446|21459.3|21447.3|21457.4|21445.4|0
1733340460000|2024-12-04 19:27:40|21458.4|21446.4|21456.5|21444.5|21458.4|21446.4|21456.5|21444.5|0
1733340470000|2024-12-04 19:27:50|21457|21445|21457.2|21445.2|21457.8|21445.8|21456.8|21444.8|0
1733340480000|2024-12-04 19:28:00|21456.9|21444.9|21456.3|21444.3|21457|21445|21454.7|21442.7|0
1733340490000|2024-12-04 19:28:10|21456.4|21444.4|21456.9|21444.9|21457.3|21445.3|21455|21443|0
1733340500000|2024-12-04 19:28:20|21457.3|21445.3|21457.2|21445.2|21457.5|21445.5|21454.9|21442.9|0
1733340510000|2024-12-04 19:28:30|21457.7|21445.7|21457.9|21445.9|21457.9|21445.9|21456.5|21444.5|0
1733340520000|2024-12-04 19:28:40|21457.8|21445.8|21458.8|21446.8|21460|21448|21457.8|21445.8|0
1733340530000|2024-12-04 19:28:50|21459.5|21447.5|21459.5|21447.5|21460.2|21448.2|21459.4|21447.4|0
1733340540000|2024-12-04 19:29:00|21459|21447|21458.9|21446.9|21459.5|21447.5|21458.8|21446.8|0
1733340550000|2024-12-04 19:29:10|21459.5|21447.5|21459.8|21447.8|21460.2|21448.2|21458.8|21446.8|0
1733340560000|2024-12-04 19:29:20|21459.5|21447.5|21461.2|21449.2|21461.2|21449.2|21459.3|21447.3|0
1733340570000|2024-12-04 19:29:30|21461.3|21449.3|21461.5|21449.5|21462.7|21450.7|21461.3|21449.3|0
1733340580000|2024-12-04 19:29:40|21461.8|21449.8|21461.8|21449.8|21461.8|21449.8|21461|21449|0
1733340590000|2024-12-04 19:29:50|21462|21450|21462.3|21450.3|21462.3|21450.3|21461.7|21449.7|0
1733340600000|2024-12-04 19:30:00|21461.8|21449.8|21460.4|21448.4|21462.7|21450.7|21460.2|21448.2|0
1733340610000|2024-12-04 19:30:10|21459.3|21447.3|21458.5|21446.5|21460.2|21448.2|21458.2|21446.2|0
1733340620000|2024-12-04 19:30:20|21458|21446|21460|21448|21460|21448|21456.8|21444.8|0
1733340630000|2024-12-04 19:30:30|21459.8|21447.8|21461|21449|21461.2|21449.2|21459.8|21447.8|0
1733340640000|2024-12-04 19:30:40|21461.3|21449.3|21460.7|21448.7|21461.7|21449.7|21460.7|21448.7|0
1733340650000|2024-12-04 19:30:50|21460.8|21448.8|21462.5|21450.5|21462.5|21450.5|21460.8|21448.8|0
1733340660000|2024-12-04 19:31:00|21462.7|21450.7|21463.5|21451.5|21464.2|21452.2|21462.7|21450.7|0
1733340670000|2024-12-04 19:31:10|21464.2|21452.2|21465|21453|21465|21453|21464|21452|0
1733340680000|2024-12-04 19:31:20|21464.8|21452.8|21462.3|21450.3|21464.8|21452.8|21462.3|21450.3|0
1733340690000|2024-12-04 19:31:30|21462.5|21450.5|21463.7|21451.7|21463.7|21451.7|21462.5|21450.5|0
1733340700000|2024-12-04 19:31:40|21463.8|21451.8|21464|21452|21464.5|21452.5|21463.8|21451.8|0
1733340710000|2024-12-04 19:31:50|21463.9|21451.9|21463.3|21451.3|21464.3|21452.3|21462.9|21450.9|0
1733340720000|2024-12-04 19:32:00|21462.5|21450.5|21463.9|21451.9|21464.2|21452.2|21462|21450|0
1733340730000|2024-12-04 19:32:10|21464|21452|21464.3|21452.3|21464.3|21452.3|21463.8|21451.8|0
1733340740000|2024-12-04 19:32:20|21464.4|21452.4|21463.9|21451.9|21464.5|21452.5|21463.8|21451.8|0
1733340750000|2024-12-04 19:32:30|21464.3|21452.3|21464.8|21452.8|21464.9|21452.9|21464.3|21452.3|0
1733340760000|2024-12-04 19:32:40|21464.7|21452.7|21465.3|21453.3|21465.3|21453.3|21464.7|21452.7|0
1733340770000|2024-12-04 19:32:50|21465.5|21453.5|21465.3|21453.3|21465.7|21453.7|21464.7|21452.7|0
1733340780000|2024-12-04 19:33:00|21464.7|21452.7|21465|21453|21465.9|21453.9|21464.7|21452.7|0
1733340790000|2024-12-04 19:33:10|21465.3|21453.3|21465.7|21453.7|21466.3|21454.3|21464.7|21452.7|0
1733340800000|2024-12-04 19:33:20|21466.3|21454.3|21465|21453|21466.3|21454.3|21464.8|21452.8|0
1733340810000|2024-12-04 19:33:30|21465.5|21453.5|21465.8|21453.8|21465.9|21453.9|21465.4|21453.4|0
1733340820000|2024-12-04 19:33:40|21465.4|21453.4|21465.4|21453.4|21465.7|21453.7|21464.8|21452.8|0
1733340830000|2024-12-04 19:33:50|21464.8|21452.8|21463.9|21451.9|21464.8|21452.8|21463.5|21451.5|0
1733340840000|2024-12-04 19:34:00|21463|21451|21462.9|21450.9|21463|21451|21462.5|21450.5|0
1733340850000|2024-12-04 19:34:10|21463.8|21451.8|21462|21450|21463.8|21451.8|21461.5|21449.5|0
1733340860000|2024-12-04 19:34:20|21462.4|21450.4|21465.5|21453.5|21466|21454|21462.4|21450.4|0
1733340870000|2024-12-04 19:34:30|21465.9|21453.9|21465.8|21453.8|21466.3|21454.3|21465.4|21453.4|0
1733340880000|2024-12-04 19:34:40|21465.9|21453.9|21465.8|21453.8|21466.3|21454.3|21465.4|21453.4|0
1733340890000|2024-12-04 19:34:50|21465.5|21453.5|21466.3|21454.3|21466.3|21454.3|21465.5|21453.5|0
1733340900000|2024-12-04 19:35:00|21466.5|21454.5|21469.7|21457.7|21470|21458|21466.5|21454.5|0
1733340910000|2024-12-04 19:35:10|21471.2|21459.2|21469.3|21457.3|21471.2|21459.2|21468.7|21456.7|0
1733340920000|2024-12-04 19:35:20|21469.2|21457.2|21468|21456|21469.8|21457.8|21466.3|21454.3|0
1733340930000|2024-12-04 19:35:30|21468.4|21456.4|21467.3|21455.3|21468.4|21456.4|21466.4|21454.4|0
1733340940000|2024-12-04 19:35:40|21467.2|21455.2|21463.5|21451.5|21467.2|21455.2|21463.5|21451.5|0
1733340950000|2024-12-04 19:35:50|21464|21452|21465.2|21453.2|21465.2|21453.2|21463.7|21451.7|0
1733340960000|2024-12-04 19:36:00|21465|21453|21464.4|21452.4|21465.7|21453.7|21464|21452|0
1733340970000|2024-12-04 19:36:10|21465.8|21453.8|21465|21453|21466|21454|21464.8|21452.8|0
1733340980000|2024-12-04 19:36:20|21464.8|21452.8|21463.8|21451.8|21464.8|21452.8|21463|21451|0
1733340990000|2024-12-04 19:36:30|21464.3|21452.3|21466|21454|21466.5|21454.5|21464.3|21452.3|0
1733341000000|2024-12-04 19:36:40|21465.9|21453.9|21466.5|21454.5|21466.5|21454.5|21465.2|21453.2|0
1733341010000|2024-12-04 19:36:50|21466.7|21454.7|21466.9|21454.9|21467.2|21455.2|21466.5|21454.5|0
1733341020000|2024-12-04 19:37:00|21466|21454|21468.7|21456.7|21468.7|21456.7|21466|21454|0
1733341030000|2024-12-04 19:37:10|21468.8|21456.8|21468|21456|21468.8|21456.8|21467.2|21455.2|0
1733341040000|2024-12-04 19:37:20|21467.8|21455.8|21468.9|21456.9|21469|21457|21467.8|21455.8|0
1733341050000|2024-12-04 19:37:30|21469|21457|21469.8|21457.8|21471|21459|21469|21457|0
1733341060000|2024-12-04 19:37:40|21469.9|21457.9|21468.9|21456.9|21469.9|21457.9|21468.4|21456.4|0
1733341070000|2024-12-04 19:37:50|21469|21457|21468.7|21456.7|21469.4|21457.4|21468.7|21456.7|0
1733341080000|2024-12-04 19:38:00|21469.3|21457.3|21469.3|21457.3|21469.5|21457.5|21469|21457|0
1733341090000|2024-12-04 19:38:10|21469.4|21457.4|21469.3|21457.3|21470.2|21458.2|21469.2|21457.2|0
1733341100000|2024-12-04 19:38:20|21469.7|21457.7|21466.3|21454.3|21470.2|21458.2|21465.8|21453.8|0
1733341110000|2024-12-04 19:38:30|21466.5|21454.5|21465.8|21453.8|21466.5|21454.5|21465.4|21453.4|0
1733341120000|2024-12-04 19:38:40|21466.5|21454.5|21466.2|21454.2|21467.4|21455.4|21466.2|21454.2|0
1733341130000|2024-12-04 19:38:50|21466.8|21454.8|21467.4|21455.4|21467.5|21455.5|21466.8|21454.8|0
1733341140000|2024-12-04 19:39:00|21467.8|21455.8|21468.3|21456.3|21468.8|21456.8|21467.8|21455.8|0
1733341150000|2024-12-04 19:39:10|21468.7|21456.7|21468.7|21456.7|21468.7|21456.7|21467.8|21455.8|0
1733341160000|2024-12-04 19:39:20|21468.8|21456.8|21465.5|21453.5|21468.8|21456.8|21465.5|21453.5|0
1733341170000|2024-12-04 19:39:30|21466|21454|21467.5|21455.5|21467.5|21455.5|21466|21454|0
1733341180000|2024-12-04 19:39:40|21466.9|21454.9|21468.3|21456.3|21468.8|21456.8|21466.8|21454.8|0
1733341190000|2024-12-04 19:39:50|21468|21456|21467.9|21455.9|21468.5|21456.5|21467.5|21455.5|0
1733341200000|2024-12-04 19:40:00|21468|21456|21467.8|21455.8|21468|21456|21467.4|21455.4|0
1733341210000|2024-12-04 19:40:10|21467.9|21455.9|21467.3|21455.3|21467.9|21455.9|21467|21455|0
1733341220000|2024-12-04 19:40:20|21467.8|21455.8|21467.5|21455.5|21468|21456|21466.7|21454.7|0
1733341230000|2024-12-04 19:40:30|21466.8|21454.8|21468.9|21456.9|21469.3|21457.3|21466.8|21454.8|0
1733341240000|2024-12-04 19:40:40|21469.4|21457.4|21468|21456|21469.4|21457.4|21468|21456|0
1733341250000|2024-12-04 19:40:50|21467.7|21455.7|21467.3|21455.3|21468.5|21456.5|21467|21455|0
1733341260000|2024-12-04 19:41:00|21467.7|21455.7|21469|21457|21469|21457|21467.2|21455.2|0
1733341270000|2024-12-04 19:41:10|21468.8|21456.8|21470|21458|21470.3|21458.3|21468.8|21456.8|0
1733341280000|2024-12-04 19:41:20|21470.3|21458.3|21470.8|21458.8|21470.9|21458.9|21470|21458|0
1733341290000|2024-12-04 19:41:30|21470.9|21458.9|21470.7|21458.7|21470.9|21458.9|21470.3|21458.3|0
1733341300000|2024-12-04 19:41:40|21470.8|21458.8|21470.9|21458.9|21471.4|21459.4|21470|21458|0
1733341310000|2024-12-04 19:41:50|21470.5|21458.5|21470.8|21458.8|21471.4|21459.4|21470.5|21458.5|0
1733341320000|2024-12-04 19:42:00|21471.3|21459.3|21471.8|21459.8|21472.5|21460.5|21471.2|21459.2|0
1733341330000|2024-12-04 19:42:10|21472|21460|21470.4|21458.4|21472|21460|21470.4|21458.4|0
1733341340000|2024-12-04 19:42:20|21470.9|21458.9|21469.2|21457.2|21471.3|21459.3|21469.2|21457.2|0
1733341350000|2024-12-04 19:42:30|21469|21457|21465.7|21453.7|21469|21457|21465.2|21453.2|0
1733341360000|2024-12-04 19:42:40|21465|21453|21463.5|21451.5|21466.4|21454.4|21463.3|21451.3|0
1733341370000|2024-12-04 19:42:50|21463.4|21451.4|21463|21451|21463.8|21451.8|21462.8|21450.8|0
1733341380000|2024-12-04 19:43:00|21462.9|21450.9|21464.2|21452.2|21464.4|21452.4|21462.9|21450.9|0
1733341390000|2024-12-04 19:43:10|21464|21452|21462.4|21450.4|21464.2|21452.2|21462.4|21450.4|0
1733341400000|2024-12-04 19:43:20|21462.9|21450.9|21462.3|21450.3|21462.9|21450.9|21461.5|21449.5|0
1733341410000|2024-12-04 19:43:30|21462.5|21450.5|21463.5|21451.5|21463.8|21451.8|21462.5|21450.5|0
1733341420000|2024-12-04 19:43:40|21463.8|21451.8|21463.4|21451.4|21463.8|21451.8|21463|21451|0
1733341430000|2024-12-04 19:43:50|21463.8|21451.8|21464|21452|21464|21452|21463.3|21451.3|0
1733341440000|2024-12-04 19:44:00|21463.5|21451.5|21465.5|21453.5|21465.5|21453.5|21463.5|21451.5|0
1733341450000|2024-12-04 19:44:10|21466.3|21454.3|21467.4|21455.4|21467.4|21455.4|21465.9|21453.9|0
1733341460000|2024-12-04 19:44:20|21466|21454|21466|21454|21466.8|21454.8|21466|21454|0
1733341470000|2024-12-04 19:44:30|21466.4|21454.4|21466.4|21454.4|21466.4|21454.4|21465.8|21453.8|0
1733341480000|2024-12-04 19:44:40|21466.3|21454.3|21466.8|21454.8|21466.8|21454.8|21465.3|21453.3|0
1733341490000|2024-12-04 19:44:50|21467.2|21455.2|21468.3|21456.3|21468.3|21456.3|21466.8|21454.8|0
1733341500000|2024-12-04 19:45:00|21468.7|21456.7|21468.2|21456.2|21468.7|21456.7|21468|21456|0
1733341510000|2024-12-04 19:45:10|21466.5|21454.5|21464.9|21452.9|21466.5|21454.5|21464.8|21452.8|0
1733341520000|2024-12-04 19:45:20|21465.2|21453.2|21465.4|21453.4|21465.5|21453.5|21464.4|21452.4|0
1733341530000|2024-12-04 19:45:30|21464.3|21452.3|21463.8|21451.8|21464.8|21452.8|21463.8|21451.8|0
1733341540000|2024-12-04 19:45:40|21463.7|21451.7|21465.8|21453.8|21465.9|21453.9|21463.7|21451.7|0
1733341550000|2024-12-04 19:45:50|21465.4|21453.4|21464.8|21452.8|21465.4|21453.4|21464.4|21452.4|0
1733341560000|2024-12-04 19:46:00|21465|21453|21466.3|21454.3|21466.3|21454.3|21464.4|21452.4|0
1733341570000|2024-12-04 19:46:10|21466.2|21454.2|21467.3|21455.3|21467.3|21455.3|21465.8|21453.8|0
1733341580000|2024-12-04 19:46:20|21467.4|21455.4|21468|21456|21468.2|21456.2|21467.4|21455.4|0
1733341590000|2024-12-04 19:46:30|21468.2|21456.2|21468.4|21456.4|21468.8|21456.8|21467.9|21455.9|0
1733341600000|2024-12-04 19:46:40|21468|21456|21467.3|21455.3|21468|21456|21466.7|21454.7|0
1733341610000|2024-12-04 19:46:50|21467.2|21455.2|21467.2|21455.2|21468.5|21456.5|21467.2|21455.2|0
1733341620000|2024-12-04 19:47:00|21467.3|21455.3|21466.8|21454.8|21467.5|21455.5|21466.8|21454.8|0
1733341630000|2024-12-04 19:47:10|21466.7|21454.7|21467.8|21455.8|21467.8|21455.8|21465.8|21453.8|0
1733341640000|2024-12-04 19:47:20|21467.9|21455.9|21467.9|21455.9|21467.9|21455.9|21467.4|21455.4|0
1733341650000|2024-12-04 19:47:30|21467.5|21455.5|21466.9|21454.9|21468|21456|21466.9|21454.9|0
1733341660000|2024-12-04 19:47:40|21466.3|21454.3|21465.2|21453.2|21466.4|21454.4|21465|21453|0
1733341670000|2024-12-04 19:47:50|21465.5|21453.5|21465.2|21453.2|21465.5|21453.5|21465.2|21453.2|0
1733341680000|2024-12-04 19:48:00|21465|21453|21465|21453|21465.4|21453.4|21464.7|21452.7|0
1733341690000|2024-12-04 19:48:10|21465.2|21453.2|21464.8|21452.8|21465.2|21453.2|21464.3|21452.3|0
1733341700000|2024-12-04 19:48:20|21464.9|21452.9|21465.9|21453.9|21466.3|21454.3|21464.9|21452.9|0
1733341710000|2024-12-04 19:48:30|21466.3|21454.3|21465.8|21453.8|21466.3|21454.3|21464.9|21452.9|0
1733341720000|2024-12-04 19:48:40|21465.5|21453.5|21466|21454|21466.2|21454.2|21465.5|21453.5|0
1733341730000|2024-12-04 19:48:50|21465.8|21453.8|21466.5|21454.5|21466.5|21454.5|21465.8|21453.8|0
1733341740000|2024-12-04 19:49:00|21466.3|21454.3|21466.2|21454.2|21466.4|21454.4|21465.9|21453.9|0
1733341750000|2024-12-04 19:49:10|21466.5|21454.5|21465.9|21453.9|21466.5|21454.5|21465.8|21453.8|0
1733341760000|2024-12-04 19:49:20|21466|21454|21465.8|21453.8|21466.4|21454.4|21465.3|21453.3|0
1733341770000|2024-12-04 19:49:30|21466.5|21454.5|21466.5|21454.5|21466.8|21454.8|21466.4|21454.4|0
1733341780000|2024-12-04 19:49:40|21466.8|21454.8|21467.4|21455.4|21467.4|21455.4|21465.9|21453.9|0
1733341790000|2024-12-04 19:49:50|21467|21455|21467.8|21455.8|21468.3|21456.3|21467|21455|0
1733341800000|2024-12-04 19:50:00|21468.3|21456.3|21468.8|21456.8|21468.8|21456.8|21467.5|21455.5|0
1733341810000|2024-12-04 19:50:10|21468.5|21456.5|21464.8|21452.8|21468.5|21456.5|21463.7|21451.7|0
1733341820000|2024-12-04 19:50:20|21464.4|21452.4|21468.5|21456.5|21468.5|21456.5|21464.4|21452.4|0
1733341830000|2024-12-04 19:50:30|21468.3|21456.3|21469.7|21457.7|21469.7|21457.7|21467.8|21455.8|0
1733341840000|2024-12-04 19:50:40|21470|21458|21471.7|21459.7|21472.4|21460.4|21470|21458|0
1733341850000|2024-12-04 19:50:50|21471.8|21459.8|21472|21460|21472.2|21460.2|21471.4|21459.4|0
1733341860000|2024-12-04 19:51:00|21471.7|21459.7|21471.2|21459.2|21472.8|21460.8|21471.2|21459.2|0
1733341870000|2024-12-04 19:51:10|21471.5|21459.5|21471.5|21459.5|21472|21460|21470.9|21458.9|0
1733341880000|2024-12-04 19:51:20|21471.2|21459.2|21469.3|21457.3|21471.3|21459.3|21468.8|21456.8|0
1733341890000|2024-12-04 19:51:30|21469.4|21457.4|21469.8|21457.8|21469.8|21457.8|21468.5|21456.5|0
1733341900000|2024-12-04 19:51:40|21469.4|21457.4|21469.3|21457.3|21469.4|21457.4|21468.8|21456.8|0
1733341910000|2024-12-04 19:51:50|21470.2|21458.2|21469.8|21457.8|21470.2|21458.2|21469.5|21457.5|0
1733341920000|2024-12-04 19:52:00|21470.2|21458.2|21470.5|21458.5|21470.9|21458.9|21469.4|21457.4|0
1733341930000|2024-12-04 19:52:10|21470.7|21458.7|21472.3|21460.3|21472.3|21460.3|21470.5|21458.5|0
1733341940000|2024-12-04 19:52:20|21472.2|21460.2|21471.4|21459.4|21472.3|21460.3|21471.4|21459.4|0
1733341950000|2024-12-04 19:52:30|21472|21460|21470.5|21458.5|21472.2|21460.2|21470.5|21458.5|0
1733341960000|2024-12-04 19:52:40|21470.7|21458.7|21470.8|21458.8|21471.3|21459.3|21470.4|21458.4|0
1733341970000|2024-12-04 19:52:50|21470.9|21458.9|21471|21459|21471.2|21459.2|21470.3|21458.3|0
1733341980000|2024-12-04 19:53:00|21471.3|21459.3|21467.8|21455.8|21471.3|21459.3|21467.8|21455.8|0
1733341990000|2024-12-04 19:53:10|21467.5|21455.5|21466.4|21454.4|21467.5|21455.5|21465.9|21453.9|0
1733342000000|2024-12-04 19:53:20|21466.8|21454.8|21467.3|21455.3|21467.3|21455.3|21466.5|21454.5|0
1733342010000|2024-12-04 19:53:30|21467.2|21455.2|21467.3|21455.3|21467.4|21455.4|21466.9|21454.9|0
1733342020000|2024-12-04 19:53:40|21467|21455|21468.9|21456.9|21468.9|21456.9|21467|21455|0
1733342030000|2024-12-04 19:53:50|21468.5|21456.5|21467.8|21455.8|21468.5|21456.5|21467.4|21455.4|0
1733342040000|2024-12-04 19:54:00|21468.8|21456.8|21465.5|21453.5|21468.8|21456.8|21465.5|21453.5|0
1733342050000|2024-12-04 19:54:10|21465.7|21453.7|21467.5|21455.5|21467.5|21455.5|21465.5|21453.5|0
1733342060000|2024-12-04 19:54:20|21468.5|21456.5|21469.3|21457.3|21469.5|21457.5|21468.4|21456.4|0
1733342070000|2024-12-04 19:54:30|21469.2|21457.2|21468.8|21456.8|21469.2|21457.2|21467.2|21455.2|0
1733342080000|2024-12-04 19:54:40|21468|21456|21466|21454|21468.8|21456.8|21466|21454|0
1733342090000|2024-12-04 19:54:50|21466.5|21454.5|21466.3|21454.3|21466.5|21454.5|21465.9|21453.9|0
1733342100000|2024-12-04 19:55:00|21466|21454|21467.5|21455.5|21467.8|21455.8|21466|21454|0
1733342110000|2024-12-04 19:55:10|21467.8|21455.8|21468|21456|21468.5|21456.5|21467.3|21455.3|0
1733342120000|2024-12-04 19:55:20|21467.9|21455.9|21469.3|21457.3|21469.3|21457.3|21467|21455|0
1733342130000|2024-12-04 19:55:30|21469.4|21457.4|21469.5|21457.5|21470.5|21458.5|21468.7|21456.7|0
1733342140000|2024-12-04 19:55:40|21470|21458|21469.4|21457.4|21470|21458|21468.5|21456.5|0
1733342150000|2024-12-04 19:55:50|21469.8|21457.8|21471|21459|21471|21459|21469.4|21457.4|0
1733342160000|2024-12-04 19:56:00|21471.4|21459.4|21470.4|21458.4|21471.4|21459.4|21468|21456|0
1733342170000|2024-12-04 19:56:10|21470.3|21458.3|21469.8|21457.8|21470.3|21458.3|21469.8|21457.8|0
1733342180000|2024-12-04 19:56:20|21469|21457|21469|21457|21469|21457|21468.3|21456.3|0
1733342190000|2024-12-04 19:56:30|21468.9|21456.9|21469|21457|21469|21457|21467.9|21455.9|0
1733342200000|2024-12-04 19:56:40|21469.2|21457.2|21468.8|21456.8|21469.7|21457.7|21468.8|21456.8|0
1733342210000|2024-12-04 19:56:50|21469.5|21457.5|21468.8|21456.8|21470|21458|21468.8|21456.8|0
1733342220000|2024-12-04 19:57:00|21468.7|21456.7|21467.8|21455.8|21469.5|21457.5|21467.8|21455.8|0
1733342230000|2024-12-04 19:57:10|21468.4|21456.4|21468.7|21456.7|21468.7|21456.7|21468|21456|0
1733342240000|2024-12-04 19:57:20|21468.3|21456.3|21468.4|21456.4|21468.7|21456.7|21467.8|21455.8|0
1733342250000|2024-12-04 19:57:30|21468.5|21456.5|21467.8|21455.8|21468.5|21456.5|21467.7|21455.7|0
1733342260000|2024-12-04 19:57:40|21468.3|21456.3|21468|21456|21468.3|21456.3|21466.5|21454.5|0
1733342270000|2024-12-04 19:57:50|21468.2|21456.2|21468|21456|21469.3|21457.3|21467.4|21455.4|0
1733342280000|2024-12-04 19:58:00|21468.3|21456.3|21468.5|21456.5|21468.9|21456.9|21467.8|21455.8|0
1733342290000|2024-12-04 19:58:10|21468.7|21456.7|21470.3|21458.3|21471|21459|21468.5|21456.5|0
1733342300000|2024-12-04 19:58:20|21470.4|21458.4|21470.2|21458.2|21471|21459|21470.2|21458.2|0
1733342310000|2024-12-04 19:58:30|21470.3|21458.3|21469.7|21457.7|21470.3|21458.3|21469.7|21457.7|0
1733342320000|2024-12-04 19:58:40|21470|21458|21469.9|21457.9|21470.2|21458.2|21469.5|21457.5|0
1733342330000|2024-12-04 19:58:50|21470.3|21458.3|21469.8|21457.8|21470.7|21458.7|21469.5|21457.5|0
1733342340000|2024-12-04 19:59:00|21469.9|21457.9|21466.9|21454.9|21469.9|21457.9|21466.9|21454.9|0
1733342350000|2024-12-04 19:59:10|21467.9|21455.9|21468.5|21456.5|21468.5|21456.5|21467.9|21455.9|0
1733342360000|2024-12-04 19:59:20|21468.4|21456.4|21468.8|21456.8|21469.2|21457.2|21468.4|21456.4|0
1733342370000|2024-12-04 19:59:30|21468.5|21456.5|21468|21456|21468.7|21456.7|21467.9|21455.9|0
1733342380000|2024-12-04 19:59:40|21467.3|21455.3|21467.2|21455.2|21467.5|21455.5|21466.9|21454.9|0
1733342390000|2024-12-04 19:59:50|21467.3|21455.3|21467.8|21455.8|21468.3|21456.3|21466.5|21454.5|0
1733342400000|2024-12-04 20:00:00|21466.4|21454.4|21467.2|21455.2|21467.7|21455.7|21466.4|21454.4|0
1733342410000|2024-12-04 20:00:10|21466.7|21454.7|21464.5|21452.5|21466.7|21454.7|21464.5|21452.5|0
1733342420000|2024-12-04 20:00:20|21465|21453|21464.4|21452.4|21465|21453|21464.3|21452.3|0
1733342430000|2024-12-04 20:00:30|21464.5|21452.5|21465.2|21453.2|21465.2|21453.2|21464.2|21452.2|0
1733342440000|2024-12-04 20:00:40|21465|21453|21464.2|21452.2|21466.2|21454.2|21464.2|21452.2|0
1733342450000|2024-12-04 20:00:50|21464.4|21452.4|21466.7|21454.7|21466.7|21454.7|21464.4|21452.4|0
1733342460000|2024-12-04 20:01:00|21466.5|21454.5|21468|21456|21468|21456|21466.5|21454.5|0
1733342470000|2024-12-04 20:01:10|21468.3|21456.3|21467.2|21455.2|21468.4|21456.4|21466.5|21454.5|0
1733342480000|2024-12-04 20:01:20|21467.8|21455.8|21466.3|21454.3|21467.8|21455.8|21466|21454|0
1733342490000|2024-12-04 20:01:30|21467.5|21455.5|21467.9|21455.9|21467.9|21455.9|21467.4|21455.4|0
1733342500000|2024-12-04 20:01:40|21467.8|21455.8|21467.9|21455.9|21468.9|21456.9|21467.8|21455.8|0
1733342510000|2024-12-04 20:01:50|21468.7|21456.7|21468.5|21456.5|21469.4|21457.4|21468.5|21456.5|0
1733342520000|2024-12-04 20:02:00|21468|21456|21467|21455|21468|21456|21466.7|21454.7|0
1733342530000|2024-12-04 20:02:10|21465.2|21453.2|21465.7|21453.7|21466.5|21454.5|21465.2|21453.2|0
1733342540000|2024-12-04 20:02:20|21465.2|21453.2|21463.5|21451.5|21465.2|21453.2|21463.5|21451.5|0
1733342550000|2024-12-04 20:02:30|21463.8|21451.8|21464.2|21452.2|21464.2|21452.2|21463.8|21451.8|0
1733342560000|2024-12-04 20:02:40|21464.3|21452.3|21463.2|21451.2|21464.4|21452.4|21463|21451|0
1733342570000|2024-12-04 20:02:50|21463.4|21451.4|21465.7|21453.7|21465.7|21453.7|21463.4|21451.4|0
1733342580000|2024-12-04 20:03:00|21465.3|21453.3|21467.8|21455.8|21468|21456|21465.3|21453.3|0
1733342590000|2024-12-04 20:03:10|21467.5|21455.5|21468.5|21456.5|21468.5|21456.5|21467.4|21455.4|0
1733342600000|2024-12-04 20:03:20|21468.2|21456.2|21467.7|21455.7|21468.4|21456.4|21467.5|21455.5|0
1733342610000|2024-12-04 20:03:30|21467.8|21455.8|21466.9|21454.9|21467.8|21455.8|21466.8|21454.8|0
1733342620000|2024-12-04 20:03:40|21467|21455|21467.5|21455.5|21467.5|21455.5|21466.8|21454.8|0
1733342630000|2024-12-04 20:03:50|21467.3|21455.3|21466.4|21454.4|21467.3|21455.3|21466.3|21454.3|0
1733342640000|2024-12-04 20:04:00|21466.5|21454.5|21467.5|21455.5|21467.9|21455.9|21466.5|21454.5|0
1733342650000|2024-12-04 20:04:10|21467.4|21455.4|21467|21455|21467.9|21455.9|21466.8|21454.8|0
1733342660000|2024-12-04 20:04:20|21467.2|21455.2|21468.8|21456.8|21469|21457|21467.2|21455.2|0
1733342670000|2024-12-04 20:04:30|21468.5|21456.5|21469.5|21457.5|21469.5|21457.5|21468|21456|0
1733342680000|2024-12-04 20:04:40|21469.7|21457.7|21467.2|21455.2|21469.7|21457.7|21466.8|21454.8|0
1733342690000|2024-12-04 20:04:50|21466.9|21454.9|21468|21456|21468|21456|21466.9|21454.9|0
1733342700000|2024-12-04 20:05:00|21467.5|21455.5|21464.8|21452.8|21467.5|21455.5|21464.2|21452.2|0
1733342710000|2024-12-04 20:05:10|21465.4|21453.4|21466.5|21454.5|21466.5|21454.5|21465.3|21453.3|0
1733342720000|2024-12-04 20:05:20|21466.2|21454.2|21466.5|21454.5|21467|21455|21466.2|21454.2|0
1733342730000|2024-12-04 20:05:30|21466.4|21454.4|21465.4|21453.4|21466.5|21454.5|21465.2|21453.2|0
1733342740000|2024-12-04 20:05:40|21466.2|21454.2|21466.3|21454.3|21466.3|21454.3|21465.7|21453.7|0
1733342750000|2024-12-04 20:05:50|21466|21454|21466.4|21454.4|21466.4|21454.4|21466|21454|0
1733342760000|2024-12-04 20:06:00|21466.7|21454.7|21469.8|21457.8|21469.9|21457.9|21466.7|21454.7|0
1733342770000|2024-12-04 20:06:10|21470|21458|21471|21459|21471|21459|21470|21458|0
1733342780000|2024-12-04 20:06:20|21471.7|21459.7|21471.2|21459.2|21471.7|21459.7|21469.9|21457.9|0
1733342790000|2024-12-04 20:06:30|21470.5|21458.5|21471.3|21459.3|21471.7|21459.7|21470.5|21458.5|0
1733342800000|2024-12-04 20:06:40|21471.7|21459.7|21471.2|21459.2|21472.7|21460.7|21471|21459|0
1733342810000|2024-12-04 20:06:50|21471.4|21459.4|21471.7|21459.7|21472|21460|21471.4|21459.4|0
1733342820000|2024-12-04 20:07:00|21471.8|21459.8|21472.7|21460.7|21472.7|21460.7|21471.5|21459.5|0
1733342830000|2024-12-04 20:07:10|21472.5|21460.5|21473.5|21461.5|21473.5|21461.5|21471.5|21459.5|0
1733342840000|2024-12-04 20:07:20|21473.4|21461.4|21473.3|21461.3|21474.2|21462.2|21472.2|21460.2|0
1733342850000|2024-12-04 20:07:30|21472.5|21460.5|21472.3|21460.3|21472.8|21460.8|21471.5|21459.5|0
1733342860000|2024-12-04 20:07:40|21472.4|21460.4|21471.5|21459.5|21472.4|21460.4|21470.5|21458.5|0
1733342870000|2024-12-04 20:07:50|21472|21460|21473.5|21461.5|21473.5|21461.5|21472|21460|0
1733342880000|2024-12-04 20:08:00|21472.9|21460.9|21472.3|21460.3|21473.5|21461.5|21472.3|21460.3|0
1733342890000|2024-12-04 20:08:10|21473.2|21461.2|21474.9|21462.9|21474.9|21462.9|21472.9|21460.9|0
1733342900000|2024-12-04 20:08:20|21474.5|21462.5|21473.9|21461.9|21474.5|21462.5|21473.8|21461.8|0
1733342910000|2024-12-04 20:08:30|21473.7|21461.7|21474.8|21462.8|21474.8|21462.8|21473.3|21461.3|0
1733342920000|2024-12-04 20:08:40|21474.7|21462.7|21473.8|21461.8|21474.9|21462.9|21473.8|21461.8|0
1733342930000|2024-12-04 20:08:50|21473.7|21461.7|21473.9|21461.9|21474.4|21462.4|21473.7|21461.7|0
1733342940000|2024-12-04 20:09:00|21473.7|21461.7|21474.3|21462.3|21474.5|21462.5|21473.2|21461.2|0
1733342950000|2024-12-04 20:09:10|21474.2|21462.2|21473.3|21461.3|21474.2|21462.2|21473.2|21461.2|0
1733342960000|2024-12-04 20:09:20|21473|21461|21473.8|21461.8|21474.4|21462.4|21473|21461|0
1733342970000|2024-12-04 20:09:30|21473.4|21461.4|21472.9|21460.9|21473.7|21461.7|21472.9|21460.9|0
1733342980000|2024-12-04 20:09:40|21473|21461|21473.3|21461.3|21473.4|21461.4|21472.9|21460.9|0
1733342990000|2024-12-04 20:09:50|21473.4|21461.4|21473.5|21461.5|21473.8|21461.8|21473.4|21461.4|0
1733343000000|2024-12-04 20:10:00|21474|21462|21474.3|21462.3|21474.3|21462.3|21473|21461|0
1733343010000|2024-12-04 20:10:10|21474.4|21462.4|21474|21462|21474.4|21462.4|21473.2|21461.2|0
1733343020000|2024-12-04 20:10:20|21473.7|21461.7|21475.9|21463.9|21476.3|21464.3|21473.7|21461.7|0
1733343030000|2024-12-04 20:10:30|21475.8|21463.8|21476.5|21464.5|21477|21465|21475.8|21463.8|0
1733343040000|2024-12-04 20:10:40|21476.2|21464.2|21474|21462|21476.4|21464.4|21474|21462|0
1733343050000|2024-12-04 20:10:50|21474.4|21462.4|21475.5|21463.5|21475.5|21463.5|21474.4|21462.4|0
1733343060000|2024-12-04 20:11:00|21475.3|21463.3|21475.3|21463.3|21475.5|21463.5|21475|21463|0
1733343070000|2024-12-04 20:11:10|21476.3|21464.3|21473.8|21461.8|21476.3|21464.3|21473.3|21461.3|0
1733343080000|2024-12-04 20:11:20|21474|21462|21474.5|21462.5|21474.5|21462.5|21474|21462|0
1733343090000|2024-12-04 20:11:30|21475|21463|21473.4|21461.4|21475|21463|21473.4|21461.4|0
1733343100000|2024-12-04 20:11:40|21473.5|21461.5|21473.8|21461.8|21473.8|21461.8|21473.2|21461.2|0
1733343110000|2024-12-04 20:11:50|21474.3|21462.3|21474|21462|21474.3|21462.3|21473.4|21461.4|0
1733343120000|2024-12-04 20:12:00|21473.5|21461.5|21472.9|21460.9|21473.5|21461.5|21472.5|21460.5|0
1733343130000|2024-12-04 20:12:10|21473.8|21461.8|21473.5|21461.5|21474|21462|21472.9|21460.9|0
1733343140000|2024-12-04 20:12:20|21473.3|21461.3|21472|21460|21473.3|21461.3|21471.4|21459.4|0
1733343150000|2024-12-04 20:12:30|21472.2|21460.2|21474.4|21462.4|21475.2|21463.2|21472.2|21460.2|0
1733343160000|2024-12-04 20:12:40|21474.8|21462.8|21476.3|21464.3|21476.3|21464.3|21474.5|21462.5|0
1733343170000|2024-12-04 20:12:50|21475.9|21463.9|21475.4|21463.4|21476.4|21464.4|21475.4|21463.4|0
1733343180000|2024-12-04 20:13:00|21474.7|21462.7|21474.3|21462.3|21475|21463|21473.7|21461.7|0
1733343190000|2024-12-04 20:13:10|21474|21462|21473.2|21461.2|21474.4|21462.4|21472.9|21460.9|0
1733343200000|2024-12-04 20:13:20|21473.3|21461.3|21471.4|21459.4|21473.5|21461.5|21471.4|21459.4|0
1733343210000|2024-12-04 20:13:30|21471.8|21459.8|21472|21460|21472.5|21460.5|21471.8|21459.8|0
1733343220000|2024-12-04 20:13:40|21472.4|21460.4|21472.8|21460.8|21473.7|21461.7|21472.4|21460.4|0
1733343230000|2024-12-04 20:13:50|21472.9|21460.9|21473.8|21461.8|21473.8|21461.8|21472.9|21460.9|0
1733343240000|2024-12-04 20:14:00|21473.9|21461.9|21476.4|21464.4|21476.4|21464.4|21473.9|21461.9|0
1733343250000|2024-12-04 20:14:10|21476.3|21464.3|21475.7|21463.7|21476.8|21464.8|21475.7|21463.7|0
1733343260000|2024-12-04 20:14:20|21475.5|21463.5|21475.5|21463.5|21475.5|21463.5|21474.5|21462.5|0
1733343270000|2024-12-04 20:14:30|21474.3|21462.3|21475|21463|21475|21463|21473.8|21461.8|0
1733343280000|2024-12-04 20:14:40|21474.5|21462.5|21474.8|21462.8|21474.8|21462.8|21473.8|21461.8|0
1733343290000|2024-12-04 20:14:50|21474.4|21462.4|21474.2|21462.2|21474.7|21462.7|21474.2|21462.2|0
1733343300000|2024-12-04 20:15:00|21474.5|21462.5|21474.8|21462.8|21474.8|21462.8|21474|21462|0
1733343310000|2024-12-04 20:15:10|21474.7|21462.7|21475.2|21463.2|21475.3|21463.3|21474.5|21462.5|0
1733343320000|2024-12-04 20:15:20|21475.5|21463.5|21477.7|21465.7|21477.7|21465.7|21475.2|21463.2|0
1733343330000|2024-12-04 20:15:30|21477.5|21465.5|21476.9|21464.9|21477.5|21465.5|21476|21464|0
1733343340000|2024-12-04 20:15:40|21476.8|21464.8|21474.9|21462.9|21476.8|21464.8|21473.9|21461.9|0
1733343350000|2024-12-04 20:15:50|21474.7|21462.7|21475.2|21463.2|21475.2|21463.2|21474.5|21462.5|0
1733343360000|2024-12-04 20:16:00|21475.9|21463.9|21477.3|21465.3|21477.4|21465.4|21475.9|21463.9|0
1733343370000|2024-12-04 20:16:10|21477.2|21465.2|21478.3|21466.3|21478.8|21466.8|21477|21465|0
1733343380000|2024-12-04 20:16:20|21478.4|21466.4|21477.8|21465.8|21478.4|21466.4|21477.8|21465.8|0
1733343390000|2024-12-04 20:16:30|21477.4|21465.4|21477.4|21465.4|21477.9|21465.9|21477.4|21465.4|0
1733343400000|2024-12-04 20:16:40|21477.5|21465.5|21477.3|21465.3|21477.8|21465.8|21477.3|21465.3|0
1733343410000|2024-12-04 20:16:50|21477.4|21465.4|21476.4|21464.4|21477.4|21465.4|21475.4|21463.4|0
1733343420000|2024-12-04 20:17:00|21476.9|21464.9|21476|21464|21477.5|21465.5|21476|21464|0
1733343430000|2024-12-04 20:17:10|21475.5|21463.5|21477.3|21465.3|21477.4|21465.4|21475.5|21463.5|0
1733343440000|2024-12-04 20:17:20|21477.5|21465.5|21477.9|21465.9|21477.9|21465.9|21477.3|21465.3|0
1733343450000|2024-12-04 20:17:30|21478.3|21466.3|21478.3|21466.3|21478.3|21466.3|21477.7|21465.7|0
1733343460000|2024-12-04 20:17:40|21478.2|21466.2|21477.8|21465.8|21478.4|21466.4|21477.5|21465.5|0
1733343470000|2024-12-04 20:17:50|21477.5|21465.5|21477.5|21465.5|21477.7|21465.7|21477.3|21465.3|0
1733343480000|2024-12-04 20:18:00|21477.4|21465.4|21477.4|21465.4|21477.5|21465.5|21476.3|21464.3|0
1733343490000|2024-12-04 20:18:10|21477.8|21465.8|21478.2|21466.2|21478.2|21466.2|21477.4|21465.4|0
1733343500000|2024-12-04 20:18:20|21478.4|21466.4|21478.9|21466.9|21478.9|21466.9|21478.3|21466.3|0
1733343510000|2024-12-04 20:18:30|21478.2|21466.2|21478.3|21466.3|21478.5|21466.5|21478|21466|0
1733343520000|2024-12-04 20:18:40|21477.9|21465.9|21478.5|21466.5|21478.7|21466.7|21477.9|21465.9|0
1733343530000|2024-12-04 20:18:50|21478.2|21466.2|21477.3|21465.3|21478.7|21466.7|21477.3|21465.3|0
1733343540000|2024-12-04 20:19:00|21477.4|21465.4|21477.9|21465.9|21478.4|21466.4|21477.4|21465.4|0
1733343550000|2024-12-04 20:19:10|21477.7|21465.7|21478.3|21466.3|21478.3|21466.3|21477.3|21465.3|0
1733343560000|2024-12-04 20:19:20|21478|21466|21477.8|21465.8|21478|21466|21477.5|21465.5|0
1733343570000|2024-12-04 20:19:30|21477.7|21465.7|21477.7|21465.7|21477.9|21465.9|21477.7|21465.7|0
1733343580000|2024-12-04 20:19:40|21477.9|21465.9|21477.7|21465.7|21478.3|21466.3|21477.2|21465.2|0
1733343590000|2024-12-04 20:19:50|21478.3|21466.3|21477.8|21465.8|21478.3|21466.3|21477.8|21465.8|0
1733343600000|2024-12-04 20:20:00|21476.8|21464.8|21476.2|21464.2|21476.8|21464.8|21476.2|21464.2|0
1733343610000|2024-12-04 20:20:10|21475.4|21463.4|21476.8|21464.8|21476.8|21464.8|21475.4|21463.4|0
1733343620000|2024-12-04 20:20:20|21476.7|21464.7|21476.5|21464.5|21476.8|21464.8|21475.8|21463.8|0
1733343630000|2024-12-04 20:20:30|21476.8|21464.8|21477.7|21465.7|21477.9|21465.9|21476.7|21464.7|0
1733343640000|2024-12-04 20:20:40|21477|21465|21476.4|21464.4|21477.4|21465.4|21476.3|21464.3|0
1733343650000|2024-12-04 20:20:50|21476.7|21464.7|21478.3|21466.3|21478.3|21466.3|21476.4|21464.4|0
1733343660000|2024-12-04 20:21:00|21478.2|21466.2|21477.9|21465.9|21478.2|21466.2|21477.7|21465.7|0
1733343670000|2024-12-04 20:21:10|21477.8|21465.8|21477.8|21465.8|21478|21466|21477.5|21465.5|0
1733343680000|2024-12-04 20:21:20|21478|21466|21478.9|21466.9|21478.9|21466.9|21478|21466|0
1733343690000|2024-12-04 20:21:30|21478.7|21466.7|21479|21467|21479|21467|21478.3|21466.3|0
1733343700000|2024-12-04 20:21:40|21478.9|21466.9|21479.3|21467.3|21479.4|21467.4|21478.5|21466.5|0
1733343710000|2024-12-04 20:21:50|21479.2|21467.2|21479.2|21467.2|21479.3|21467.3|21478.9|21466.9|0
1733343720000|2024-12-04 20:22:00|21479.8|21467.8|21478.8|21466.8|21479.8|21467.8|21478.7|21466.7|0
1733343730000|2024-12-04 20:22:10|21479.2|21467.2|21477.9|21465.9|21479.2|21467.2|21477.3|21465.3|0
1733343740000|2024-12-04 20:22:20|21477.7|21465.7|21478.2|21466.2|21478.9|21466.9|21477.7|21465.7|0
1733343750000|2024-12-04 20:22:30|21478.4|21466.4|21477.9|21465.9|21478.4|21466.4|21477.4|21465.4|0
1733343760000|2024-12-04 20:22:40|21478.3|21466.3|21477.5|21465.5|21478.3|21466.3|21477.5|21465.5|0
1733343770000|2024-12-04 20:22:50|21477.4|21465.4|21477.3|21465.3|21477.5|21465.5|21477.2|21465.2|0
1733343780000|2024-12-04 20:23:00|21477.5|21465.5|21475.4|21463.4|21477.8|21465.8|21475.4|21463.4|0
1733343790000|2024-12-04 20:23:10|21475|21463|21476.8|21464.8|21476.8|21464.8|21475|21463|0
1733343800000|2024-12-04 20:23:20|21477|21465|21476.9|21464.9|21477|21465|21476.3|21464.3|0
1733343810000|2024-12-04 20:23:30|21477.4|21465.4|21475.9|21463.9|21478.3|21466.3|21475.9|21463.9|0
1733343820000|2024-12-04 20:23:40|21476.4|21464.4|21476.4|21464.4|21477.2|21465.2|21476.3|21464.3|0
1733343830000|2024-12-04 20:23:50|21476.2|21464.2|21476|21464|21476.3|21464.3|21475.7|21463.7|0
1733343840000|2024-12-04 20:24:00|21476.3|21464.3|21475.8|21463.8|21476.8|21464.8|21475.8|21463.8|0
1733343850000|2024-12-04 20:24:10|21476|21464|21476.5|21464.5|21476.5|21464.5|21475.4|21463.4|0
1733343860000|2024-12-04 20:24:20|21476.4|21464.4|21476.7|21464.7|21476.9|21464.9|21476.3|21464.3|0
1733343870000|2024-12-04 20:24:30|21476.5|21464.5|21476.5|21464.5|21476.8|21464.8|21476.3|21464.3|0
1733343880000|2024-12-04 20:24:40|21476.3|21464.3|21474.9|21462.9|21476.3|21464.3|21474.7|21462.7|0
1733343890000|2024-12-04 20:24:50|21474.8|21462.8|21476.3|21464.3|21476.4|21464.4|21474.8|21462.8|0
1733343900000|2024-12-04 20:25:00|21476|21464|21475.8|21463.8|21476.4|21464.4|21475.4|21463.4|0
1733343910000|2024-12-04 20:25:10|21475.9|21463.9|21476.5|21464.5|21476.5|21464.5|21475.9|21463.9|0
1733343920000|2024-12-04 20:25:20|21476.4|21464.4|21477.3|21465.3|21477.3|21465.3|21475.8|21463.8|0
1733343930000|2024-12-04 20:25:30|21477.2|21465.2|21477.8|21465.8|21478.3|21466.3|21477|21465|0
1733343940000|2024-12-04 20:25:40|21477.5|21465.5|21476.9|21464.9|21477.5|21465.5|21476.5|21464.5|0
1733343950000|2024-12-04 20:25:50|21477.2|21465.2|21476.9|21464.9|21477.2|21465.2|21476.5|21464.5|0
1733343960000|2024-12-04 20:26:00|21477.2|21465.2|21477.3|21465.3|21477.5|21465.5|21476.8|21464.8|0
1733343970000|2024-12-04 20:26:10|21478|21466|21478.4|21466.4|21478.4|21466.4|21477.8|21465.8|0
1733343980000|2024-12-04 20:26:20|21478.5|21466.5|21477.9|21465.9|21478.8|21466.8|21477.5|21465.5|0
1733343990000|2024-12-04 20:26:30|21478|21466|21476.7|21464.7|21478|21466|21476.7|21464.7|0
1733344000000|2024-12-04 20:26:40|21476.5|21464.5|21477.8|21465.8|21477.8|21465.8|21476.3|21464.3|0
1733344010000|2024-12-04 20:26:50|21478|21466|21478.4|21466.4|21478.8|21466.8|21478|21466|0
1733344020000|2024-12-04 20:27:00|21477.8|21465.8|21477.8|21465.8|21478|21466|21477.7|21465.7|0
1733344030000|2024-12-04 20:27:10|21477.9|21465.9|21478.4|21466.4|21478.4|21466.4|21477.8|21465.8|0
1733344040000|2024-12-04 20:27:20|21478|21466|21477.8|21465.8|21478.3|21466.3|21477.7|21465.7|0
1733344050000|2024-12-04 20:27:30|21478.2|21466.2|21478.5|21466.5|21479.2|21467.2|21477.9|21465.9|0
1733344060000|2024-12-04 20:27:40|21478.4|21466.4|21478.7|21466.7|21479|21467|21478.3|21466.3|0
1733344070000|2024-12-04 20:27:50|21478.5|21466.5|21477.8|21465.8|21478.8|21466.8|21477|21465|0
1733344080000|2024-12-04 20:28:00|21477.2|21465.2|21477.3|21465.3|21477.3|21465.3|21476|21464|0
1733344090000|2024-12-04 20:28:10|21477|21465|21477.4|21465.4|21477.8|21465.8|21477|21465|0
1733344100000|2024-12-04 20:28:20|21477.5|21465.5|21477.8|21465.8|21478.2|21466.2|21477.5|21465.5|0
1733344110000|2024-12-04 20:28:30|21477.5|21465.5|21477.2|21465.2|21478|21466|21477.2|21465.2|0
1733344120000|2024-12-04 20:28:40|21477.3|21465.3|21477.3|21465.3|21477.8|21465.8|21477.2|21465.2|0
1733344130000|2024-12-04 20:28:50|21477.4|21465.4|21476.5|21464.5|21477.5|21465.5|21476.4|21464.4|0
1733344140000|2024-12-04 20:29:00|21476.8|21464.8|21476.7|21464.7|21476.9|21464.9|21475.4|21463.4|0
1733344150000|2024-12-04 20:29:10|21476.4|21464.4|21476.4|21464.4|21476.5|21464.5|21476|21464|0
1733344160000|2024-12-04 20:29:20|21476.5|21464.5|21475.8|21463.8|21476.5|21464.5|21475.4|21463.4|0
1733344170000|2024-12-04 20:29:30|21475.7|21463.7|21476.3|21464.3|21476.5|21464.5|21475.3|21463.3|0
1733344180000|2024-12-04 20:29:40|21476.7|21464.7|21476.8|21464.8|21476.9|21464.9|21476.4|21464.4|0
1733344190000|2024-12-04 20:29:50|21477.2|21465.2|21477|21465|21477.2|21465.2|21476.8|21464.8|0
1733344200000|2024-12-04 20:30:00|21476.8|21464.8|21474|21462|21476.8|21464.8|21473.3|21461.3|0
1733344210000|2024-12-04 20:30:10|21474.3|21462.3|21472.8|21460.8|21474.4|21462.4|21472.8|21460.8|0
1733344220000|2024-12-04 20:30:20|21473.3|21461.3|21473.2|21461.2|21473.5|21461.5|21472.5|21460.5|0
1733344230000|2024-12-04 20:30:30|21473.4|21461.4|21473.5|21461.5|21474.3|21462.3|21472.5|21460.5|0
1733344240000|2024-12-04 20:30:40|21473.8|21461.8|21473.8|21461.8|21473.8|21461.8|21473.3|21461.3|0
1733344250000|2024-12-04 20:30:50|21474.4|21462.4|21475.5|21463.5|21475.8|21463.8|21473.8|21461.8|0
1733344260000|2024-12-04 20:31:00|21475.8|21463.8|21475.5|21463.5|21476.2|21464.2|21474.9|21462.9|0
1733344270000|2024-12-04 20:31:10|21474.9|21462.9|21474.7|21462.7|21475.5|21463.5|21474.5|21462.5|0
1733344280000|2024-12-04 20:31:20|21474.2|21462.2|21474.5|21462.5|21475.3|21463.3|21473.9|21461.9|0
1733344290000|2024-12-04 20:31:30|21474.7|21462.7|21474.9|21462.9|21474.9|21462.9|21474.3|21462.3|0
1733344300000|2024-12-04 20:31:40|21474.8|21462.8|21474.3|21462.3|21474.8|21462.8|21474|21462|0
1733344310000|2024-12-04 20:31:50|21474.5|21462.5|21475|21463|21475|21463|21474.5|21462.5|0
1733344320000|2024-12-04 20:32:00|21477.2|21465.2|21477.5|21465.5|21478.2|21466.2|21476.8|21464.8|0
1733344330000|2024-12-04 20:32:10|21477.7|21465.7|21477.2|21465.2|21477.8|21465.8|21477.2|21465.2|0
1733344340000|2024-12-04 20:32:20|21477.3|21465.3|21476.5|21464.5|21477.5|21465.5|21476.5|21464.5|0
1733344350000|2024-12-04 20:32:30|21476.8|21464.8|21477.4|21465.4|21477.7|21465.7|21476.5|21464.5|0
1733344360000|2024-12-04 20:32:40|21477.9|21465.9|21478.5|21466.5|21478.7|21466.7|21477.5|21465.5|0
1733344370000|2024-12-04 20:32:50|21478.4|21466.4|21476|21464|21478.4|21466.4|21476|21464|0
1733344380000|2024-12-04 20:33:00|21476.2|21464.2|21476.7|21464.7|21476.8|21464.8|21475.8|21463.8|0
1733344390000|2024-12-04 20:33:10|21476.5|21464.5|21476.4|21464.4|21476.7|21464.7|21476.2|21464.2|0
1733344400000|2024-12-04 20:33:20|21476.8|21464.8|21476.9|21464.9|21477.5|21465.5|21476.4|21464.4|0
1733344410000|2024-12-04 20:33:30|21476.5|21464.5|21478.3|21466.3|21478.3|21466.3|21476.5|21464.5|0
1733344420000|2024-12-04 20:33:40|21478|21466|21479.5|21467.5|21480.3|21468.3|21478|21466|0
1733344430000|2024-12-04 20:33:50|21479.7|21467.7|21479.4|21467.4|21480|21468|21479|21467|0
1733344440000|2024-12-04 20:34:00|21479.8|21467.8|21480.2|21468.2|21480.7|21468.7|21479.3|21467.3|0
1733344450000|2024-12-04 20:34:10|21480.3|21468.3|21479.9|21467.9|21480.7|21468.7|21479.5|21467.5|0
1733344460000|2024-12-04 20:34:20|21480.4|21468.4|21480.8|21468.8|21481.2|21469.2|21480|21468|0
1733344470000|2024-12-04 20:34:30|21480.7|21468.7|21480.5|21468.5|21480.8|21468.8|21480.2|21468.2|0
1733344480000|2024-12-04 20:34:40|21480.7|21468.7|21480.9|21468.9|21480.9|21468.9|21480.2|21468.2|0
1733344490000|2024-12-04 20:34:50|21480.5|21468.5|21480.5|21468.5|21480.7|21468.7|21479.8|21467.8|0
1733344500000|2024-12-04 20:35:00|21480.4|21468.4|21479.5|21467.5|21480.9|21468.9|21479.5|21467.5|0
1733344510000|2024-12-04 20:35:10|21479.7|21467.7|21479.8|21467.8|21479.8|21467.8|21478.7|21466.7|0
1733344520000|2024-12-04 20:35:20|21479.5|21467.5|21479.2|21467.2|21479.5|21467.5|21479.2|21467.2|0
1733344530000|2024-12-04 20:35:30|21478.8|21466.8|21479.9|21467.9|21480.3|21468.3|21478.8|21466.8|0
1733344540000|2024-12-04 20:35:40|21479.8|21467.8|21479.5|21467.5|21480.3|21468.3|21479.4|21467.4|0
1733344550000|2024-12-04 20:35:50|21479.2|21467.2|21479.3|21467.3|21479.3|21467.3|21478.7|21466.7|0
1733344560000|2024-12-04 20:36:00|21479.4|21467.4|21479.5|21467.5|21479.7|21467.7|21479.2|21467.2|0
1733344570000|2024-12-04 20:36:10|21479.8|21467.8|21479.5|21467.5|21479.8|21467.8|21478.9|21466.9|0
1733344580000|2024-12-04 20:36:20|21479.9|21467.9|21481|21469|21481|21469|21479.5|21467.5|0
1733344590000|2024-12-04 20:36:30|21482|21470|21482.4|21470.4|21482.4|21470.4|21481.8|21469.8|0
1733344600000|2024-12-04 20:36:40|21482.2|21470.2|21482|21470|21483.8|21471.8|21481.8|21469.8|0
1733344610000|2024-12-04 20:36:50|21482.5|21470.5|21483.3|21471.3|21483.3|21471.3|21482|21470|0
1733344620000|2024-12-04 20:37:00|21483.2|21471.2|21481.9|21469.9|21483.4|21471.4|21481.9|21469.9|0
1733344630000|2024-12-04 20:37:10|21482|21470|21483.5|21471.5|21483.5|21471.5|21482|21470|0
1733344640000|2024-12-04 20:37:20|21483.8|21471.8|21481.9|21469.9|21483.8|21471.8|21481.9|21469.9|0
1733344650000|2024-12-04 20:37:30|21482|21470|21481.8|21469.8|21482.5|21470.5|21481.8|21469.8|0
1733344660000|2024-12-04 20:37:40|21482.2|21470.2|21481.2|21469.2|21482.4|21470.4|21481.2|21469.2|0
1733344670000|2024-12-04 20:37:50|21481.4|21469.4|21481.5|21469.5|21482.2|21470.2|21481|21469|0
1733344680000|2024-12-04 20:38:00|21481.9|21469.9|21480.2|21468.2|21481.9|21469.9|21480.2|21468.2|0
1733344690000|2024-12-04 20:38:10|21480.4|21468.4|21478.5|21466.5|21480.8|21468.8|21478.5|21466.5|0
1733344700000|2024-12-04 20:38:20|21478.7|21466.7|21478.2|21466.2|21478.8|21466.8|21478.2|21466.2|0
1733344710000|2024-12-04 20:38:30|21478.3|21466.3|21478.4|21466.4|21478.4|21466.4|21477.8|21465.8|0
1733344720000|2024-12-04 20:38:40|21478.3|21466.3|21479.4|21467.4|21479.4|21467.4|21478.3|21466.3|0
1733344730000|2024-12-04 20:38:50|21480.3|21468.3|21481.5|21469.5|21481.5|21469.5|21480.3|21468.3|0
1733344740000|2024-12-04 20:39:00|21481.4|21469.4|21483.2|21471.2|21483.7|21471.7|21481.4|21469.4|0
1733344750000|2024-12-04 20:39:10|21483|21471|21483.2|21471.2|21483.2|21471.2|21482.8|21470.8|0
1733344760000|2024-12-04 20:39:20|21482.8|21470.8|21484|21472|21484|21472|21482.8|21470.8|0
1733344770000|2024-12-04 20:39:30|21483.9|21471.9|21486.2|21474.2|21486.2|21474.2|21483.9|21471.9|0
1733344780000|2024-12-04 20:39:40|21486.7|21474.7|21488.2|21476.2|21488.5|21476.5|21486.5|21474.5|0
1733344790000|2024-12-04 20:39:50|21487|21475|21487.3|21475.3|21487.5|21475.5|21486.2|21474.2|0
1733344800000|2024-12-04 20:40:00|21487.4|21475.4|21486.4|21474.4|21487.9|21475.9|21486.3|21474.3|0
1733344810000|2024-12-04 20:40:10|21486.2|21474.2|21487.4|21475.4|21487.4|21475.4|21486.2|21474.2|0
1733344820000|2024-12-04 20:40:20|21487.3|21475.3|21490.4|21478.4|21490.4|21478.4|21486.9|21474.9|0
1733344830000|2024-12-04 20:40:30|21490|21478|21490.5|21478.5|21490.7|21478.7|21489.4|21477.4|0
1733344840000|2024-12-04 20:40:40|21490.4|21478.4|21490|21478|21490.4|21478.4|21489|21477|0
1733344850000|2024-12-04 20:40:50|21490.3|21478.3|21489.3|21477.3|21490.3|21478.3|21489.3|21477.3|0
1733344860000|2024-12-04 20:41:00|21490.5|21478.5|21490.2|21478.2|21490.5|21478.5|21489.3|21477.3|0
1733344870000|2024-12-04 20:41:10|21490|21478|21488.2|21476.2|21490.5|21478.5|21487.8|21475.8|0
1733344880000|2024-12-04 20:41:20|21489|21477|21490.3|21478.3|21490.3|21478.3|21488.9|21476.9|0
1733344890000|2024-12-04 20:41:30|21490.8|21478.8|21490.2|21478.2|21490.8|21478.8|21490|21478|0
1733344900000|2024-12-04 20:41:40|21490|21478|21490.2|21478.2|21490.2|21478.2|21489.2|21477.2|0
1733344910000|2024-12-04 20:41:50|21490.3|21478.3|21490|21478|21490.3|21478.3|21489.5|21477.5|0
1733344920000|2024-12-04 20:42:00|21489.7|21477.7|21490.2|21478.2|21490.2|21478.2|21489|21477|0
1733344930000|2024-12-04 20:42:10|21489.9|21477.9|21489.5|21477.5|21489.9|21477.9|21489.2|21477.2|0
1733344940000|2024-12-04 20:42:20|21489.2|21477.2|21489|21477|21489.5|21477.5|21488.3|21476.3|0
1733344950000|2024-12-04 20:42:30|21489.4|21477.4|21489.4|21477.4|21490.4|21478.4|21488.9|21476.9|0
1733344960000|2024-12-04 20:42:40|21489.7|21477.7|21489.9|21477.9|21489.9|21477.9|21489.3|21477.3|0
1733344970000|2024-12-04 20:42:50|21489.3|21477.3|21488.8|21476.8|21489.7|21477.7|21488.8|21476.8|0
1733344980000|2024-12-04 20:43:00|21488.9|21476.9|21489.5|21477.5|21489.5|21477.5|21488.5|21476.5|0
1733344990000|2024-12-04 20:43:10|21490|21478|21489.9|21477.9|21490.7|21478.7|21489|21477|0
1733345000000|2024-12-04 20:43:20|21490.2|21478.2|21491|21479|21491.9|21479.9|21490.2|21478.2|0
1733345010000|2024-12-04 20:43:30|21490.8|21478.8|21491.7|21479.7|21491.7|21479.7|21490.4|21478.4|0
1733345020000|2024-12-04 20:43:40|21491.4|21479.4|21491|21479|21491.4|21479.4|21490.5|21478.5|0
1733345030000|2024-12-04 20:43:50|21491.2|21479.2|21491|21479|21491.3|21479.3|21490.8|21478.8|0
1733345040000|2024-12-04 20:44:00|21491.3|21479.3|21491.5|21479.5|21491.5|21479.5|21490.7|21478.7|0
1733345050000|2024-12-04 20:44:10|21491.7|21479.7|21491.5|21479.5|21491.8|21479.8|21491.2|21479.2|0
1733345060000|2024-12-04 20:44:20|21491.8|21479.8|21491.9|21479.9|21492.2|21480.2|21491.5|21479.5|0
1733345070000|2024-12-04 20:44:30|21492.4|21480.4|21491.9|21479.9|21492.5|21480.5|21491.8|21479.8|0
1733345080000|2024-12-04 20:44:40|21491.8|21479.8|21493|21481|21493.3|21481.3|21491.7|21479.7|0
1733345090000|2024-12-04 20:44:50|21493.2|21481.2|21493|21481|21493.3|21481.3|21492.5|21480.5|0
1733345100000|2024-12-04 20:45:00|21492.8|21480.8|21493.9|21481.9|21494.2|21482.2|21492.8|21480.8|0
1733345110000|2024-12-04 20:45:10|21494|21482|21494|21482|21494.3|21482.3|21493.2|21481.2|0
1733345120000|2024-12-04 20:45:20|21494.4|21482.4|21494.9|21482.9|21495.4|21483.4|21494.4|21482.4|0
1733345130000|2024-12-04 20:45:30|21494.7|21482.7|21494.5|21482.5|21494.7|21482.7|21493.3|21481.3|0
1733345140000|2024-12-04 20:45:40|21494.3|21482.3|21495.3|21483.3|21495.8|21483.8|21494.3|21482.3|0
1733345150000|2024-12-04 20:45:50|21495.4|21483.4|21494.2|21482.2|21495.4|21483.4|21493.9|21481.9|0
1733345160000|2024-12-04 20:46:00|21493.9|21481.9|21494|21482|21494.8|21482.8|21493.9|21481.9|0
1733345170000|2024-12-04 20:46:10|21494.5|21482.5|21494.7|21482.7|21495.8|21483.8|21494.2|21482.2|0
1733345180000|2024-12-04 20:46:20|21495.2|21483.2|21491.5|21479.5|21495.3|21483.3|21491.5|21479.5|0
1733345190000|2024-12-04 20:46:30|21490.9|21478.9|21493.2|21481.2|21493.2|21481.2|21490.9|21478.9|0
1733345200000|2024-12-04 20:46:40|21493.3|21481.3|21489.9|21477.9|21493.3|21481.3|21488.3|21476.3|0
1733345210000|2024-12-04 20:46:50|21490|21478|21490.8|21478.8|21490.8|21478.8|21489.7|21477.7|0
1733345220000|2024-12-04 20:47:00|21490.9|21478.9|21491.9|21479.9|21492|21480|21490|21478|0
1733345230000|2024-12-04 20:47:10|21492.2|21480.2|21493.7|21481.7|21493.8|21481.8|21491.9|21479.9|0
1733345240000|2024-12-04 20:47:20|21493.8|21481.8|21492|21480|21493.8|21481.8|21492|21480|0
1733345250000|2024-12-04 20:47:30|21491|21479|21488.9|21476.9|21491|21479|21488.9|21476.9|0
1733345260000|2024-12-04 20:47:40|21488.5|21476.5|21491.4|21479.4|21491.9|21479.9|21488.5|21476.5|0
1733345270000|2024-12-04 20:47:50|21491.7|21479.7|21491.5|21479.5|21491.9|21479.9|21491.3|21479.3|0
1733345280000|2024-12-04 20:48:00|21491.9|21479.9|21493.9|21481.9|21494|21482|21491.9|21479.9|0
1733345290000|2024-12-04 20:48:10|21494.4|21482.4|21494.2|21482.2|21494.5|21482.5|21493.3|21481.3|0
1733345300000|2024-12-04 20:48:20|21494.3|21482.3|21495|21483|21495.7|21483.7|21494.3|21482.3|0
1733345310000|2024-12-04 20:48:30|21494.8|21482.8|21494.2|21482.2|21494.8|21482.8|21493.7|21481.7|0
1733345320000|2024-12-04 20:48:40|21494|21482|21492.9|21480.9|21494|21482|21492.7|21480.7|0
1733345330000|2024-12-04 20:48:50|21492.5|21480.5|21493.3|21481.3|21493.4|21481.4|21492.5|21480.5|0
1733345340000|2024-12-04 20:49:00|21493.4|21481.4|21491.8|21479.8|21493.4|21481.4|21491.8|21479.8|0
1733345350000|2024-12-04 20:49:10|21492.3|21480.3|21491.8|21479.8|21492.3|21480.3|21491.4|21479.4|0
1733345360000|2024-12-04 20:49:20|21491.7|21479.7|21492|21480|21492|21480|21491.3|21479.3|0
1733345370000|2024-12-04 20:49:30|21491.4|21479.4|21490.7|21478.7|21491.8|21479.8|21490.3|21478.3|0
1733345380000|2024-12-04 20:49:40|21490.8|21478.8|21493|21481|21493.8|21481.8|21490.8|21478.8|0
1733345390000|2024-12-04 20:49:50|21492.8|21480.8|21494.3|21482.3|21494.5|21482.5|21492.8|21480.8|0
1733345400000|2024-12-04 20:50:00|21499.9|21487.9|21495.7|21483.7|21502.9|21490.9|21495.5|21483.5|0
1733345410000|2024-12-04 20:50:10|21494.8|21482.8|21494.9|21482.9|21498|21486|21494.8|21482.8|0
1733345420000|2024-12-04 20:50:20|21495.7|21483.7|21498.5|21486.5|21499|21487|21495.7|21483.7|0
1733345430000|2024-12-04 20:50:30|21499|21487|21498.7|21486.7|21499.8|21487.8|21498.7|21486.7|0
1733345440000|2024-12-04 20:50:40|21498.2|21486.2|21499.2|21487.2|21499.5|21487.5|21496.3|21484.3|0
1733345450000|2024-12-04 20:50:50|21498.8|21486.8|21498|21486|21499.3|21487.3|21497.5|21485.5|0
1733345460000|2024-12-04 20:51:00|21497.5|21485.5|21499.9|21487.9|21499.9|21487.9|21496.8|21484.8|0
1733345470000|2024-12-04 20:51:10|21500|21488|21497.5|21485.5|21500|21488|21497.5|21485.5|0
1733345480000|2024-12-04 20:51:20|21497.3|21485.3|21496|21484|21497.3|21485.3|21495.7|21483.7|0
1733345490000|2024-12-04 20:51:30|21495.9|21483.9|21496.8|21484.8|21496.8|21484.8|21494.5|21482.5|0
1733345500000|2024-12-04 20:51:40|21495.8|21483.8|21497.5|21485.5|21498.8|21486.8|21495.8|21483.8|0
1733345510000|2024-12-04 20:51:50|21495.8|21483.8|21497.2|21485.2|21497.2|21485.2|21494.4|21482.4|0
1733345520000|2024-12-04 20:52:00|21497.5|21485.5|21497|21485|21497.5|21485.5|21496.8|21484.8|0
1733345530000|2024-12-04 20:52:10|21496.8|21484.8|21495.3|21483.3|21496.8|21484.8|21495.3|21483.3|0
1733345540000|2024-12-04 20:52:20|21495.8|21483.8|21494.3|21482.3|21495.8|21483.8|21494|21482|0
1733345550000|2024-12-04 20:52:30|21494|21482|21494|21482|21494.9|21482.9|21493.4|21481.4|0
1733345560000|2024-12-04 20:52:40|21493.2|21481.2|21496.2|21484.2|21496.5|21484.5|21493.2|21481.2|0
1733345570000|2024-12-04 20:52:50|21496.4|21484.4|21496.3|21484.3|21496.5|21484.5|21495.5|21483.5|0
1733345580000|2024-12-04 20:53:00|21496|21484|21495.7|21483.7|21496.3|21484.3|21495.3|21483.3|0
1733345590000|2024-12-04 20:53:10|21495.4|21483.4|21494.3|21482.3|21495.8|21483.8|21494.2|21482.2|0
1733345600000|2024-12-04 20:53:20|21494.7|21482.7|21493.2|21481.2|21495.3|21483.3|21493.2|21481.2|0
1733345610000|2024-12-04 20:53:30|21492.9|21480.9|21490.8|21478.8|21492.9|21480.9|21490.7|21478.7|0
1733345620000|2024-12-04 20:53:40|21490.7|21478.7|21491.7|21479.7|21492.4|21480.4|21490.7|21478.7|0
1733345630000|2024-12-04 20:53:50|21491.9|21479.9|21491.3|21479.3|21492.2|21480.2|21491.2|21479.2|0
1733345640000|2024-12-04 20:54:00|21491.4|21479.4|21491.3|21479.3|21492.5|21480.5|21491.3|21479.3|0
1733345650000|2024-12-04 20:54:10|21489.3|21477.3|21491.3|21479.3|21491.3|21479.3|21489.3|21477.3|0
1733345660000|2024-12-04 20:54:20|21490|21478|21492.5|21480.5|21492.5|21480.5|21490|21478|0
1733345670000|2024-12-04 20:54:30|21493.8|21481.8|21497.7|21485.7|21497.7|21485.7|21493.8|21481.8|0
1733345680000|2024-12-04 20:54:40|21494.7|21482.7|21494.9|21482.9|21494.9|21482.9|21493.8|21481.8|0
1733345690000|2024-12-04 20:54:50|21496.8|21484.8|21496.7|21484.7|21496.8|21484.8|21495.2|21483.2|0
1733345700000|2024-12-04 20:55:00|21497.4|21485.4|21497|21485|21500.5|21488.5|21497|21485|0
1733345710000|2024-12-04 20:55:10|21498.8|21486.8|21497.9|21485.9|21498.8|21486.8|21497.3|21485.3|0
1733345720000|2024-12-04 20:55:20|21497|21485|21496.7|21484.7|21497|21485|21494.3|21482.3|0
1733345730000|2024-12-04 20:55:30|21497|21485|21498.2|21486.2|21498.2|21486.2|21494.7|21482.7|0
1733345740000|2024-12-04 20:55:40|21497.7|21485.7|21496.9|21484.9|21498.3|21486.3|21496.9|21484.9|0
1733345750000|2024-12-04 20:55:50|21497.4|21485.4|21498.3|21486.3|21498.3|21486.3|21497|21485|0
1733345760000|2024-12-04 20:56:00|21498.2|21486.2|21498.3|21486.3|21498.4|21486.4|21496.8|21484.8|0
1733345770000|2024-12-04 20:56:10|21497.5|21485.5|21497.8|21485.8|21497.9|21485.9|21497.2|21485.2|0
1733345780000|2024-12-04 20:56:20|21497.7|21485.7|21497|21485|21497.8|21485.8|21496.8|21484.8|0
1733345790000|2024-12-04 20:56:30|21497.5|21485.5|21497.9|21485.9|21499.2|21487.2|21497.5|21485.5|0
1733345800000|2024-12-04 20:56:40|21497.7|21485.7|21495.9|21483.9|21498.8|21486.8|21495.9|21483.9|0
1733345810000|2024-12-04 20:56:50|21494.9|21482.9|21495|21483|21495.3|21483.3|21494.5|21482.5|0
1733345820000|2024-12-04 20:57:00|21495.5|21483.5|21493.8|21481.8|21495.5|21483.5|21493|21481|0
1733345830000|2024-12-04 20:57:10|21494.4|21482.4|21494.4|21482.4|21494.9|21482.9|21493.9|21481.9|0
1733345840000|2024-12-04 20:57:20|21495|21483|21494.5|21482.5|21495|21483|21494.2|21482.2|0
1733345850000|2024-12-04 20:57:30|21494.7|21482.7|21496.9|21484.9|21496.9|21484.9|21493.9|21481.9|0
1733345860000|2024-12-04 20:57:40|21497.3|21485.3|21498.5|21486.5|21498.5|21486.5|21497.2|21485.2|0
1733345870000|2024-12-04 20:57:50|21498.4|21486.4|21499.8|21487.8|21500.2|21488.2|21498.4|21486.4|0
1733345880000|2024-12-04 20:58:00|21499.7|21487.7|21499.7|21487.7|21499.7|21487.7|21497.7|21485.7|0
1733345890000|2024-12-04 20:58:10|21499.4|21487.4|21499.3|21487.3|21499.4|21487.4|21498.3|21486.3|0
1733345900000|2024-12-04 20:58:20|21499.9|21487.9|21496.7|21484.7|21499.9|21487.9|21495.9|21483.9|0
1733345910000|2024-12-04 20:58:30|21496.4|21484.4|21495.9|21483.9|21496.4|21484.4|21493.4|21481.4|0
1733345920000|2024-12-04 20:58:40|21495.8|21483.8|21495|21483|21496|21484|21494.9|21482.9|0
1733345930000|2024-12-04 20:58:50|21495.4|21483.4|21496.9|21484.9|21497|21485|21495|21483|0
1733345940000|2024-12-04 20:59:00|21496.5|21484.5|21494.5|21482.5|21497|21485|21494.3|21482.3|0
1733345950000|2024-12-04 20:59:10|21492.7|21480.7|21491.4|21479.4|21492.7|21480.7|21491.2|21479.2|0
1733345960000|2024-12-04 20:59:20|21492.2|21480.2|21491.9|21479.9|21494|21482|21491.9|21479.9|0
1733345970000|2024-12-04 20:59:30|21492.5|21480.5|21492.8|21480.8|21494.7|21482.7|21491.4|21479.4|0
1733345980000|2024-12-04 20:59:40|21492.9|21480.9|21493.9|21481.9|21493.9|21481.9|21492.2|21480.2|0
1733345990000|2024-12-04 20:59:50|21493.4|21481.4|21492.4|21480.4|21493.4|21481.4|21489.4|21477.4|0
1733346000000|2024-12-04 21:00:00|21492.8|21480.8|21488.5|21476.5|21492.8|21480.8|21487.8|21475.8|0
1733346010000|2024-12-04 21:00:10|21487.7|21475.7|21488.2|21476.2|21488.7|21476.7|21486.1|21474.1|0
1733346020000|2024-12-04 21:00:20|21488.3|21476.3|21486.8|21474.8|21488.3|21476.3|21486.5|21474.5|0
1733346030000|2024-12-04 21:00:30|21486.3|21474.3|21486.2|21474.2|21486.6|21474.6|21486|21474|0
1733346040000|2024-12-04 21:00:40|21487.3|21475.3|21484.8|21472.8|21487.3|21475.3|21484.6|21472.6|0
1733346050000|2024-12-04 21:00:50|21485.2|21473.2|21483.5|21471.5|21485.3|21473.3|21483.5|21471.5|0
1733346060000|2024-12-04 21:01:00|21483.7|21471.7|21483.8|21471.8|21485.3|21473.3|21483.6|21471.6|0
1733346070000|2024-12-04 21:01:10|21483.5|21471.5|21484|21472|21484|21472|21482|21470|0
1733346080000|2024-12-04 21:01:20|21483.2|21471.2|21482.6|21470.6|21483.8|21471.8|21481.6|21469.6|0
1733346090000|2024-12-04 21:01:30|21482.5|21470.5|21482.8|21470.8|21484|21472|21482.5|21470.5|0
1733346100000|2024-12-04 21:01:40|21483.1|21471.1|21482|21470|21483.1|21471.1|21482|21470|0
1733346110000|2024-12-04 21:01:50|21482.2|21470.2|21481.5|21469.5|21482.2|21470.2|21481.5|21469.5|0
1733346120000|2024-12-04 21:02:00|21482.7|21470.7|21481.3|21469.3|21482.7|21470.7|21481.3|21469.3|0
1733346130000|2024-12-04 21:02:10|21481.6|21469.6|21480.8|21468.8|21481.6|21469.6|21480.2|21468.2|0
1733346140000|2024-12-04 21:02:20|21480.3|21468.3|21480.5|21468.5|21482|21470|21480.2|21468.2|0
1733346150000|2024-12-04 21:02:30|21480|21468|21480.5|21468.5|21480.5|21468.5|21479|21467|0
1733346160000|2024-12-04 21:02:40|21480.6|21468.6|21478.6|21466.6|21480.6|21468.6|21478.6|21466.6|0
1733346170000|2024-12-04 21:02:50|21479.1|21467.1|21478.8|21466.8|21480.1|21468.1|21478.8|21466.8|0
1733346180000|2024-12-04 21:03:00|21479.6|21467.6|21478.2|21466.2|21479.6|21467.6|21478.2|21466.2|0
1733346190000|2024-12-04 21:03:10|21478.1|21466.1|21477.6|21465.6|21478.3|21466.3|21477.6|21465.6|0
1733346200000|2024-12-04 21:03:20|21477.8|21465.8|21477.8|21465.8|21479.1|21467.1|21477.8|21465.8|0
1733346210000|2024-12-04 21:03:30|21477.5|21465.5|21476.5|21464.5|21477.8|21465.8|21476.2|21464.2|0
1733346220000|2024-12-04 21:03:40|21476.7|21464.7|21477.5|21465.5|21477.5|21465.5|21476|21464|0
1733346230000|2024-12-04 21:03:50|21476.6|21464.6|21474.3|21462.3|21476.6|21464.6|21473.5|21461.5|0
1733346240000|2024-12-04 21:04:00|21475|21463|21474.3|21462.3|21475.5|21463.5|21474.3|21462.3|0
1733346250000|2024-12-04 21:04:10|21474.6|21462.6|21474.6|21462.6|21475.2|21463.2|21474.3|21462.3|0
1733346260000|2024-12-04 21:04:20|21474.5|21462.5|21474.2|21462.2|21474.5|21462.5|21473.3|21461.3|0
1733346270000|2024-12-04 21:04:30|21473.7|21461.7|21474.5|21462.5|21475.1|21463.1|21473.7|21461.7|0
1733346280000|2024-12-04 21:04:40|21475|21463|21473.8|21461.8|21475|21463|21473.8|21461.8|0
1733346290000|2024-12-04 21:04:50|21473.5|21461.5|21475.5|21463.5|21475.5|21463.5|21473.5|21461.5|0
1733346300000|2024-12-04 21:05:00|21475.8|21463.8|21473.6|21461.6|21475.8|21463.8|21473.2|21461.2|0
1733346310000|2024-12-04 21:05:10|21473.2|21461.2|21472.7|21460.7|21473.8|21461.8|21471.1|21459.1|0
1733346320000|2024-12-04 21:05:20|21473.1|21461.1|21473.1|21461.1|21473.6|21461.6|21473.1|21461.1|0
1733346330000|2024-12-04 21:05:30|21473.3|21461.3|21474.5|21462.5|21474.5|21462.5|21472.7|21460.7|0
1733346340000|2024-12-04 21:05:40|21474.6|21462.6|21475.8|21463.8|21476.1|21464.1|21474.3|21462.3|0
1733346350000|2024-12-04 21:05:50|21476.1|21464.1|21475.7|21463.7|21476.1|21464.1|21474.6|21462.6|0
1733346360000|2024-12-04 21:06:00|21474.8|21462.8|21474.8|21462.8|21475.5|21463.5|21474.3|21462.3|0
1733346370000|2024-12-04 21:06:10|21475|21463|21474.6|21462.6|21475.8|21463.8|21474.3|21462.3|0
1733346380000|2024-12-04 21:06:20|21474.7|21462.7|21473|21461|21475|21463|21473|21461|0
1733346390000|2024-12-04 21:06:30|21472.8|21460.8|21474.2|21462.2|21474.5|21462.5|21472.8|21460.8|0
1733346400000|2024-12-04 21:06:40|21474.1|21462.1|21473.7|21461.7|21474.6|21462.6|21473.2|21461.2|0
1733346410000|2024-12-04 21:06:50|21473.5|21461.5|21472.3|21460.3|21473.5|21461.5|21472.2|21460.2|0
1733346420000|2024-12-04 21:07:00|21472|21460|21473.1|21461.1|21473.2|21461.2|21472|21460|0
1733346430000|2024-12-04 21:07:10|21473.2|21461.2|21473.5|21461.5|21473.5|21461.5|21472.2|21460.2|0
1733346440000|2024-12-04 21:07:20|21473.3|21461.3|21473.1|21461.1|21473.6|21461.6|21473|21461|0
1733346450000|2024-12-04 21:07:30|21473|21461|21472.7|21460.7|21473.2|21461.2|21472.7|21460.7|0
1733346460000|2024-12-04 21:07:40|21473|21461|21472.3|21460.3|21473|21461|21472.3|21460.3|0
1733346470000|2024-12-04 21:07:50|21472.8|21460.8|21474.6|21462.6|21474.6|21462.6|21472.8|21460.8|0
1733346480000|2024-12-04 21:08:00|21474.8|21462.8|21477.5|21465.5|21477.5|21465.5|21474.8|21462.8|0
1733346490000|2024-12-04 21:08:10|21477.6|21465.6|21478.2|21466.2|21478.2|21466.2|21477.6|21465.6|0
1733346500000|2024-12-04 21:08:20|21478.1|21466.1|21478.8|21466.8|21479.2|21467.2|21478.1|21466.1|0
1733346510000|2024-12-04 21:08:30|21479.1|21467.1|21478.6|21466.6|21479.1|21467.1|21478.3|21466.3|0
1733346520000|2024-12-04 21:08:40|21478.7|21466.7|21478.7|21466.7|21478.7|21466.7|21478.2|21466.2|0
1733346530000|2024-12-04 21:08:50|21478.8|21466.8|21478.2|21466.2|21478.8|21466.8|21478.2|21466.2|0
1733346540000|2024-12-04 21:09:00|21478.3|21466.3|21477.7|21465.7|21478.5|21466.5|21477.7|21465.7|0
1733346550000|2024-12-04 21:09:10|21477.6|21465.6|21477.8|21465.8|21477.8|21465.8|21477.3|21465.3|0
1733346560000|2024-12-04 21:09:20|21478.1|21466.1|21478.3|21466.3|21478.5|21466.5|21477.8|21465.8|0
1733346570000|2024-12-04 21:09:30|21478.5|21466.5|21478.1|21466.1|21478.5|21466.5|21478.1|21466.1|0
1733346580000|2024-12-04 21:09:40|21478|21466|21478.1|21466.1|21478.8|21466.8|21478|21466|0
1733346590000|2024-12-04 21:09:50|21477.8|21465.8|21478.3|21466.3|21478.5|21466.5|21477.8|21465.8|0
1733346600000|2024-12-04 21:10:00|21478.2|21466.2|21476.5|21464.5|21478.2|21466.2|21476.1|21464.1|0
1733346610000|2024-12-04 21:10:10|21476.3|21464.3|21476.7|21464.7|21477.1|21465.1|21476.2|21464.2|0
1733346620000|2024-12-04 21:10:20|21476.6|21464.6|21476.2|21464.2|21476.6|21464.6|21475.6|21463.6|0
1733346630000|2024-12-04 21:10:30|21476.5|21464.5|21476|21464|21476.5|21464.5|21475.8|21463.8|0
1733346640000|2024-12-04 21:10:40|21476.5|21464.5|21477.3|21465.3|21477.7|21465.7|21476.5|21464.5|0
1733346650000|2024-12-04 21:10:50|21477.5|21465.5|21478|21466|21478|21466|21477.5|21465.5|0
1733346660000|2024-12-04 21:11:00|21478.1|21466.1|21477.2|21465.2|21478.1|21466.1|21477.2|21465.2|0
1733346670000|2024-12-04 21:11:10|21477|21465|21477.6|21465.6|21477.6|21465.6|21477|21465|0
1733346680000|2024-12-04 21:11:20|21477.3|21465.3|21478.6|21466.6|21478.6|21466.6|21477.3|21465.3|0
1733346690000|2024-12-04 21:11:30|21478.7|21466.7|21480|21468|21480|21468|21478.7|21466.7|0
1733346700000|2024-12-04 21:11:40|21481|21469|21480|21468|21481.1|21469.1|21479.5|21467.5|0
1733346710000|2024-12-04 21:11:50|21480.1|21468.1|21480.2|21468.2|21480.7|21468.7|21480.1|21468.1|0
1733346720000|2024-12-04 21:12:00|21480.5|21468.5|21479.7|21467.7|21480.5|21468.5|21479.2|21467.2|0
1733346730000|2024-12-04 21:12:10|21480|21468|21479.8|21467.8|21480.2|21468.2|21479.8|21467.8|0
1733346740000|2024-12-04 21:12:20|21480|21468|21478.5|21466.5|21480|21468|21478.5|21466.5|0
1733346750000|2024-12-04 21:12:30|21478.3|21466.3|21478.2|21466.2|21478.3|21466.3|21477.5|21465.5|0
1733346760000|2024-12-04 21:12:40|21478.3|21466.3|21477.1|21465.1|21478.3|21466.3|21477.1|21465.1|0
1733346770000|2024-12-04 21:12:50|21477.2|21465.2|21477.7|21465.7|21478|21466|21476.8|21464.8|0
1733346780000|2024-12-04 21:13:00|21477.2|21465.2|21477|21465|21477.2|21465.2|21476.6|21464.6|0
1733346790000|2024-12-04 21:13:10|21477.1|21465.1|21475.2|21463.2|21477.1|21465.1|21475.2|21463.2|0
1733346800000|2024-12-04 21:13:20|21475.5|21463.5|21474.7|21462.7|21475.5|21463.5|21474.5|21462.5|0
1733346810000|2024-12-04 21:13:30|21474.8|21462.8|21474.7|21462.7|21474.8|21462.8|21474.2|21462.2|0
1733346820000|2024-12-04 21:13:40|21474.8|21462.8|21474.8|21462.8|21475|21463|21473.7|21461.7|0
1733346830000|2024-12-04 21:13:50|21474.6|21462.6|21473.8|21461.8|21475|21463|21473.8|21461.8|0
1733346840000|2024-12-04 21:14:00|21474|21462|21473|21461|21474|21462|21473|21461|0
1733346850000|2024-12-04 21:14:10|21472.6|21460.6|21472.1|21460.1|21473.3|21461.3|21471.8|21459.8|0
1733346860000|2024-12-04 21:14:20|21472.2|21460.2|21471.8|21459.8|21472.2|21460.2|21471.6|21459.6|0
1733346870000|2024-12-04 21:14:30|21472|21460|21473.3|21461.3|21473.3|21461.3|21472|21460|0
1733346880000|2024-12-04 21:14:40|21473.2|21461.2|21472.8|21460.8|21473.3|21461.3|21472.8|21460.8|0
1733346890000|2024-12-04 21:14:50|21473.3|21461.3|21473.5|21461.5|21473.7|21461.7|21473.2|21461.2|0
1733346900000|2024-12-04 21:15:00|21473.7|21461.7|21471.8|21459.8|21473.8|21461.8|21471.8|21459.8|0
1733346910000|2024-12-04 21:15:10|21472|21460|21472|21460|21472.3|21460.3|21471.7|21459.7|0
1733346920000|2024-12-04 21:15:20|21471.3|21459.3|21471.3|21459.3|21471.3|21459.3|21470.5|21458.5|0
1733346930000|2024-12-04 21:15:30|21471.2|21459.2|21470.6|21458.6|21471.2|21459.2|21470|21458|0
1733346940000|2024-12-04 21:15:40|21470.8|21458.8|21471.2|21459.2|21471.2|21459.2|21470.8|21458.8|0
1733346950000|2024-12-04 21:15:50|21471.1|21459.1|21471|21459|21471.5|21459.5|21470.8|21458.8|0
1733346960000|2024-12-04 21:16:00|21470|21458|21470.1|21458.1|21470.2|21458.2|21470|21458|0
1733346970000|2024-12-04 21:16:10|21470.3|21458.3|21470|21458|21470.3|21458.3|21470|21458|0
1733346980000|2024-12-04 21:16:20|21470.1|21458.1|21473.6|21461.6|21473.7|21461.7|21470.1|21458.1|0
1733346990000|2024-12-04 21:16:30|21473.8|21461.8|21474.3|21462.3|21475.1|21463.1|21473.8|21461.8|0
1733347000000|2024-12-04 21:16:40|21474|21462|21473.3|21461.3|21474.2|21462.2|21473.3|21461.3|0
1733347010000|2024-12-04 21:16:50|21472.8|21460.8|21472|21460|21472.8|21460.8|21471.6|21459.6|0
1733347020000|2024-12-04 21:17:00|21472.1|21460.1|21472|21460|21472.5|21460.5|21471.8|21459.8|0
1733347030000|2024-12-04 21:17:10|21471.8|21459.8|21473.1|21461.1|21473.1|21461.1|21471.8|21459.8|0
1733347040000|2024-12-04 21:17:20|21473.2|21461.2|21473|21461|21473.6|21461.6|21473|21461|0
1733347050000|2024-12-04 21:17:30|21472.8|21460.8|21472.7|21460.7|21473|21461|21472.7|21460.7|0
1733347060000|2024-12-04 21:17:40|21472.8|21460.8|21472.8|21460.8|21472.8|21460.8|21472.6|21460.6|0
1733347070000|2024-12-04 21:17:50|21472.6|21460.6|21472.8|21460.8|21472.8|21460.8|21472|21460|0
1733347080000|2024-12-04 21:18:00|21473.3|21461.3|21472|21460|21473.3|21461.3|21471.8|21459.8|0
1733347090000|2024-12-04 21:18:10|21471.8|21459.8|21472|21460|21472.1|21460.1|21471.6|21459.6|0
1733347100000|2024-12-04 21:18:20|21472.3|21460.3|21472.2|21460.2|21472.7|21460.7|21472.2|21460.2|0
1733347110000|2024-12-04 21:18:30|21472.3|21460.3|21471.8|21459.8|21472.6|21460.6|21471.7|21459.7|0
1733347120000|2024-12-04 21:18:40|21471.6|21459.6|21471.6|21459.6|21472|21460|21471.6|21459.6|0
1733347130000|2024-12-04 21:18:50|21471.5|21459.5|21471.5|21459.5|21471.7|21459.7|21471.5|21459.5|0
1733347140000|2024-12-04 21:19:00|21471.6|21459.6|21472.1|21460.1|21472.6|21460.6|21471.6|21459.6|0
1733347150000|2024-12-04 21:19:10|21472|21460|21472.2|21460.2|21472.2|21460.2|21471.6|21459.6|0
1733347160000|2024-12-04 21:19:20|21472.3|21460.3|21473|21461|21473|21461|21472.3|21460.3|0
1733347170000|2024-12-04 21:19:30|21472.8|21460.8|21472.6|21460.6|21473.2|21461.2|21472.6|21460.6|0
1733347180000|2024-12-04 21:19:40|21472.7|21460.7|21472|21460|21472.7|21460.7|21471.8|21459.8|0
1733347190000|2024-12-04 21:19:50|21472.1|21460.1|21473.1|21461.1|21473.1|21461.1|21472.1|21460.1|0
1733347200000|2024-12-04 21:20:00|21472.8|21460.8|21471.3|21459.3|21472.8|21460.8|21470.7|21458.7|0
1733347210000|2024-12-04 21:20:10|21471.8|21459.8|21471.8|21459.8|21472.1|21460.1|21471.7|21459.7|0
1733347220000|2024-12-04 21:20:20|21471.7|21459.7|21472.1|21460.1|21472.1|21460.1|21471.3|21459.3|0
1733347230000|2024-12-04 21:20:30|21472.2|21460.2|21472.8|21460.8|21472.8|21460.8|21472.2|21460.2|0
1733347240000|2024-12-04 21:20:40|21473|21461|21472.1|21460.1|21473.3|21461.3|21472.1|21460.1|0
1733347250000|2024-12-04 21:20:50|21472.2|21460.2|21472.1|21460.1|21472.3|21460.3|21472.1|21460.1|0
1733347260000|2024-12-04 21:21:00|21472|21460|21471.5|21459.5|21472|21460|21471.2|21459.2|0
1733347270000|2024-12-04 21:21:10|21471.3|21459.3|21471.3|21459.3|21471.5|21459.5|21471|21459|0
1733347280000|2024-12-04 21:21:20|21471.2|21459.2|21471.5|21459.5|21471.6|21459.6|21471.1|21459.1|0
1733347290000|2024-12-04 21:21:30|21471.6|21459.6|21471.5|21459.5|21471.6|21459.6|21471|21459|0
1733347300000|2024-12-04 21:21:40|21471.3|21459.3|21471.3|21459.3|21471.5|21459.5|21471.2|21459.2|0
1733347310000|2024-12-04 21:21:50|21471.5|21459.5|21471.7|21459.7|21471.8|21459.8|21471|21459|0
1733347320000|2024-12-04 21:22:00|21472.1|21460.1|21471.5|21459.5|21472.1|21460.1|21471.5|21459.5|0
1733347330000|2024-12-04 21:22:10|21471.3|21459.3|21472.3|21460.3|21472.3|21460.3|21471.3|21459.3|0
1733347340000|2024-12-04 21:22:20|21472.5|21460.5|21472.8|21460.8|21472.8|21460.8|21472.5|21460.5|0
1733347350000|2024-12-04 21:22:30|21473|21461|21472.3|21460.3|21473.1|21461.1|21472.3|21460.3|0
1733347360000|2024-12-04 21:22:40|21472.2|21460.2|21472.6|21460.6|21472.6|21460.6|21472.2|21460.2|0
1733347370000|2024-12-04 21:22:50|21472.5|21460.5|21472.8|21460.8|21472.8|21460.8|21472.5|21460.5|0
1733347380000|2024-12-04 21:23:00|21472.7|21460.7|21472.1|21460.1|21472.7|21460.7|21472.1|21460.1|0
1733347390000|2024-12-04 21:23:10|21472.3|21460.3|21472.2|21460.2|21472.3|21460.3|21471.6|21459.6|0
1733347400000|2024-12-04 21:23:20|21472.1|21460.1|21472.1|21460.1|21472.7|21460.7|21472.1|21460.1|0
1733347410000|2024-12-04 21:23:30|21472|21460|21471.6|21459.6|21472.1|21460.1|21471.6|21459.6|0
1733347420000|2024-12-04 21:23:40|21471.8|21459.8|21472.3|21460.3|21472.7|21460.7|21471.7|21459.7|0
1733347430000|2024-12-04 21:23:50|21472.2|21460.2|21472.6|21460.6|21472.6|21460.6|21472|21460|0
1733347440000|2024-12-04 21:24:00|21472.7|21460.7|21472.3|21460.3|21472.7|21460.7|21471.8|21459.8|0
1733347450000|2024-12-04 21:24:10|21472.5|21460.5|21472.7|21460.7|21472.7|21460.7|21472.5|21460.5|0
1733347460000|2024-12-04 21:24:20|21472.3|21460.3|21472.5|21460.5|21472.5|21460.5|21472.2|21460.2|0
1733347470000|2024-12-04 21:24:30|21472.3|21460.3|21472.2|21460.2|21472.7|21460.7|21472.2|21460.2|0
1733347480000|2024-12-04 21:24:40|21472.1|21460.1|21472.3|21460.3|21472.5|21460.5|21472|21460|0
1733347490000|2024-12-04 21:24:50|21472.8|21460.8|21472.2|21460.2|21473|21461|21472.2|21460.2|0
1733347500000|2024-12-04 21:25:00|21472.1|21460.1|21472|21460|21472.1|21460.1|21471.5|21459.5|0
1733347510000|2024-12-04 21:25:10|21472.2|21460.2|21472.1|21460.1|21472.2|21460.2|21472|21460|0
1733347520000|2024-12-04 21:25:20|21472.2|21460.2|21471.8|21459.8|21472.2|21460.2|21471.8|21459.8|0
1733347530000|2024-12-04 21:25:30|21471.7|21459.7|21472.1|21460.1|21472.1|21460.1|21471.7|21459.7|0
1733347540000|2024-12-04 21:25:40|21472.2|21460.2|21472|21460|21472.2|21460.2|21472|21460|0
1733347550000|2024-12-04 21:25:50|21472.2|21460.2|21472.3|21460.3|21472.3|21460.3|21472.1|21460.1|0
1733347560000|2024-12-04 21:26:00|21472.1|21460.1|21472.3|21460.3|21472.5|21460.5|21472|21460|0
1733347570000|2024-12-04 21:26:10|21472.2|21460.2|21472.3|21460.3|21472.3|21460.3|21472.2|21460.2|0
1733347580000|2024-12-04 21:26:20|21472.2|21460.2|21472.2|21460.2|21472.3|21460.3|21472.2|21460.2|0
1733347590000|2024-12-04 21:26:30|21472.3|21460.3|21472.2|21460.2|21472.3|21460.3|21472.2|21460.2|0
1733347600000|2024-12-04 21:26:40|21472.5|21460.5|21472.5|21460.5|21472.5|21460.5|21472.2|21460.2|0
1733347610000|2024-12-04 21:26:50|21472.3|21460.3|21472.3|21460.3|21472.5|21460.5|21472.2|21460.2|0
1733347620000|2024-12-04 21:27:00|21472.1|21460.1|21471.8|21459.8|21472.2|21460.2|21471.8|21459.8|0
1733347630000|2024-12-04 21:27:10|21472|21460|21471.7|21459.7|21472|21460|21471.7|21459.7|0
1733347640000|2024-12-04 21:27:20|21471.8|21459.8|21470.5|21458.5|21472.1|21460.1|21470.3|21458.3|0
1733347650000|2024-12-04 21:27:30|21470.1|21458.1|21469.8|21457.8|21470.1|21458.1|21469.7|21457.7|0
1733347660000|2024-12-04 21:27:40|21469.3|21457.3|21469|21457|21469.3|21457.3|21468.8|21456.8|0
1733347670000|2024-12-04 21:27:50|21468.8|21456.8|21469.3|21457.3|21469.5|21457.5|21468.8|21456.8|0
1733347680000|2024-12-04 21:28:00|21469.2|21457.2|21470.8|21458.8|21471|21459|21469.1|21457.1|0
1733347690000|2024-12-04 21:28:10|21470.7|21458.7|21470.8|21458.8|21471|21459|21470.5|21458.5|0
1733347700000|2024-12-04 21:28:20|21470.7|21458.7|21470.8|21458.8|21471|21459|21470.7|21458.7|0
1733347710000|2024-12-04 21:28:30|21471|21459|21470.7|21458.7|21471.2|21459.2|21470.7|21458.7|0
1733347720000|2024-12-04 21:28:40|21470.6|21458.6|21470.7|21458.7|21470.8|21458.8|21470.6|21458.6|0
1733347730000|2024-12-04 21:28:50|21470.6|21458.6|21470.2|21458.2|21470.6|21458.6|21470.1|21458.1|0
1733347740000|2024-12-04 21:29:00|21470.1|21458.1|21470.2|21458.2|21470.3|21458.3|21470.1|21458.1|0
1733347750000|2024-12-04 21:29:10|21470.1|21458.1|21470.3|21458.3|21470.3|21458.3|21470.1|21458.1|0
1733347760000|2024-12-04 21:29:20|21470.1|21458.1|21469.7|21457.7|21470.1|21458.1|21469.7|21457.7|0
1733347770000|2024-12-04 21:29:30|21469.8|21457.8|21469.1|21457.1|21469.8|21457.8|21469|21457|0
1733347780000|2024-12-04 21:29:40|21469|21457|21469|21457|21469.1|21457.1|21468.6|21456.6|0
1733347790000|2024-12-04 21:29:50|21469.1|21457.1|21468.6|21456.6|21469.1|21457.1|21468.5|21456.5|0
1733347800000|2024-12-04 21:30:00|21468.3|21456.3|21469.1|21457.1|21469.1|21457.1|21468.3|21456.3|0
1733347810000|2024-12-04 21:30:10|21469.2|21457.2|21470.1|21458.1|21470.2|21458.2|21469.2|21457.2|0
1733347820000|2024-12-04 21:30:20|21470|21458|21470.6|21458.6|21470.6|21458.6|21470|21458|0
1733347830000|2024-12-04 21:30:30|21470.7|21458.7|21470.5|21458.5|21471.2|21459.2|21470.3|21458.3|0
1733347840000|2024-12-04 21:30:40|21470.7|21458.7|21470.2|21458.2|21470.7|21458.7|21470.2|21458.2|0
1733347850000|2024-12-04 21:30:50|21470.1|21458.1|21469.6|21457.6|21470.1|21458.1|21469.6|21457.6|0
1733347860000|2024-12-04 21:31:00|21469.3|21457.3|21469.5|21457.5|21469.5|21457.5|21469.1|21457.1|0
1733347870000|2024-12-04 21:31:10|21469.3|21457.3|21469.6|21457.6|21469.6|21457.6|21469.3|21457.3|0
1733347880000|2024-12-04 21:31:20|21469.5|21457.5|21470|21458|21470|21458|21469.3|21457.3|0
1733347890000|2024-12-04 21:31:30|21470.1|21458.1|21470.1|21458.1|21470.2|21458.2|21469.8|21457.8|0
1733347900000|2024-12-04 21:31:40|21470.3|21458.3|21469.3|21457.3|21470.6|21458.6|21469.3|21457.3|0
1733347910000|2024-12-04 21:31:50|21469.5|21457.5|21469.1|21457.1|21469.6|21457.6|21469.1|21457.1|0
1733347920000|2024-12-04 21:32:00|21469|21457|21469|21457|21469|21457|21468.5|21456.5|0
1733347930000|2024-12-04 21:32:10|21469.2|21457.2|21468.7|21456.7|21469.2|21457.2|21468.7|21456.7|0
1733347940000|2024-12-04 21:32:20|21468.8|21456.8|21468.6|21456.6|21469.1|21457.1|21468.6|21456.6|0
1733347950000|2024-12-04 21:32:30|21468.7|21456.7|21468.3|21456.3|21468.8|21456.8|21468.3|21456.3|0
1733347960000|2024-12-04 21:32:40|21468.5|21456.5|21468.3|21456.3|21468.5|21456.5|21468|21456|0
1733347970000|2024-12-04 21:32:50|21468.5|21456.5|21468.3|21456.3|21468.5|21456.5|21468|21456|0
1733347980000|2024-12-04 21:33:00|21468.5|21456.5|21468.3|21456.3|21468.5|21456.5|21468.1|21456.1|0
1733347990000|2024-12-04 21:33:10|21468.5|21456.5|21468.6|21456.6|21468.6|21456.6|21468.5|21456.5|0
1733348000000|2024-12-04 21:33:20|21468.5|21456.5|21468.1|21456.1|21468.5|21456.5|21468.1|21456.1|0
1733348010000|2024-12-04 21:33:30|21468.2|21456.2|21468.1|21456.1|21468.6|21456.6|21468.1|21456.1|0
1733348020000|2024-12-04 21:33:40|21468.2|21456.2|21467.3|21455.3|21468.2|21456.2|21467.3|21455.3|0
1733348030000|2024-12-04 21:33:50|21467.6|21455.6|21467.6|21455.6|21467.6|21455.6|21467.3|21455.3|0
1733348040000|2024-12-04 21:34:00|21467.7|21455.7|21467.7|21455.7|21467.8|21455.8|21467.7|21455.7|0
1733348050000|2024-12-04 21:34:10|21467.6|21455.6|21467.6|21455.6|21467.7|21455.7|21467.1|21455.1|0
1733348060000|2024-12-04 21:34:20|21467.7|21455.7|21467.8|21455.8|21468|21456|21467.6|21455.6|0
1733348070000|2024-12-04 21:34:30|21467.7|21455.7|21467.3|21455.3|21468|21456|21467.1|21455.1|0
1733348080000|2024-12-04 21:34:40|21467.2|21455.2|21467.2|21455.2|21467.2|21455.2|21467|21455|0
1733348090000|2024-12-04 21:34:50|21467.6|21455.6|21468.5|21456.5|21468.6|21456.6|21467.5|21455.5|0
1733348100000|2024-12-04 21:35:00|21469|21457|21470|21458|21470|21458|21468.8|21456.8|0
1733348110000|2024-12-04 21:35:10|21469.6|21457.6|21470.6|21458.6|21470.6|21458.6|21469.3|21457.3|0
1733348120000|2024-12-04 21:35:20|21470.3|21458.3|21470.6|21458.6|21471.6|21459.6|21470.3|21458.3|0
1733348130000|2024-12-04 21:35:30|21470.3|21458.3|21470.5|21458.5|21470.7|21458.7|21470.3|21458.3|0
1733348140000|2024-12-04 21:35:40|21470.6|21458.6|21470.8|21458.8|21470.8|21458.8|21470.1|21458.1|0
1733348150000|2024-12-04 21:35:50|21471|21459|21470.6|21458.6|21471.1|21459.1|21470.6|21458.6|0
1733348160000|2024-12-04 21:36:00|21470.7|21458.7|21473.5|21461.5|21473.5|21461.5|21470.6|21458.6|0
1733348170000|2024-12-04 21:36:10|21473.2|21461.2|21472.6|21460.6|21473.2|21461.2|21472.6|21460.6|0
1733348180000|2024-12-04 21:36:20|21472.8|21460.8|21473|21461|21473|21461|21472.6|21460.6|0
1733348190000|2024-12-04 21:36:30|21472.7|21460.7|21472|21460|21472.7|21460.7|21471.8|21459.8|0
1733348200000|2024-12-04 21:36:40|21471.8|21459.8|21473.2|21461.2|21473.5|21461.5|21471.8|21459.8|0
1733348210000|2024-12-04 21:36:50|21472.8|21460.8|21472.3|21460.3|21472.8|21460.8|21472.3|21460.3|0
1733348220000|2024-12-04 21:37:00|21472.2|21460.2|21472.5|21460.5|21472.7|21460.7|21472.1|21460.1|0
1733348230000|2024-12-04 21:37:10|21472.7|21460.7|21472.6|21460.6|21472.7|21460.7|21472.6|21460.6|0
1733348240000|2024-12-04 21:37:20|21472.7|21460.7|21472.7|21460.7|21472.7|21460.7|21472.7|21460.7|0
1733348250000|2024-12-04 21:37:30|21473|21461|21473|21461|21473.3|21461.3|21472.8|21460.8|0
1733348260000|2024-12-04 21:37:40|21472.6|21460.6|21473.1|21461.1|21473.1|21461.1|21472.6|21460.6|0
1733348270000|2024-12-04 21:37:50|21473.3|21461.3|21472.6|21460.6|21473.3|21461.3|21472.6|21460.6|0
1733348280000|2024-12-04 21:38:00|21472.2|21460.2|21472.2|21460.2|21472.3|21460.3|21472.1|21460.1|0
1733348290000|2024-12-04 21:38:10|21472.1|21460.1|21471.8|21459.8|21472.2|21460.2|21471.8|21459.8|0
1733348300000|2024-12-04 21:38:20|21471.7|21459.7|21471.8|21459.8|21471.8|21459.8|21471.5|21459.5|0
1733348310000|2024-12-04 21:38:30|21471.7|21459.7|21471.2|21459.2|21471.7|21459.7|21470.7|21458.7|0
1733348320000|2024-12-04 21:38:40|21471.3|21459.3|21472.1|21460.1|21472.1|21460.1|21471.3|21459.3|0
1733348330000|2024-12-04 21:38:50|21472|21460|21472|21460|21472.1|21460.1|21472|21460|0
1733348340000|2024-12-04 21:39:00|21472.1|21460.1|21472|21460|21472.1|21460.1|21471.8|21459.8|0
1733348350000|2024-12-04 21:39:10|21471.8|21459.8|21472.6|21460.6|21472.6|21460.6|21471.8|21459.8|0
1733348360000|2024-12-04 21:39:20|21472.7|21460.7|21473.1|21461.1|21473.1|21461.1|21472.6|21460.6|0
1733348370000|2024-12-04 21:39:30|21473.2|21461.2|21474.1|21462.1|21474.1|21462.1|21473.1|21461.1|0
1733348380000|2024-12-04 21:39:40|21474|21462|21473.5|21461.5|21474|21462|21473.5|21461.5|0
1733348390000|2024-12-04 21:39:50|21473.3|21461.3|21473.6|21461.6|21473.8|21461.8|21473.3|21461.3|0
1733348400000|2024-12-04 21:40:00|21473.1|21461.1|21472.7|21460.7|21473.1|21461.1|21472.7|21460.7|0
1733348410000|2024-12-04 21:40:10|21472.8|21460.8|21472.6|21460.6|21472.8|21460.8|21472.6|21460.6|0
1733348430000|2024-12-04 21:40:30|21472.5|21460.5|21472.1|21460.1|21472.6|21460.6|21472.1|21460.1|0
1733348440000|2024-12-04 21:40:40|21472|21460|21472.1|21460.1|21472.1|21460.1|21471.6|21459.6|0
1733348450000|2024-12-04 21:40:50|21472.2|21460.2|21472.8|21460.8|21472.8|21460.8|21472.1|21460.1|0
1733348460000|2024-12-04 21:41:00|21472.7|21460.7|21472.7|21460.7|21472.7|21460.7|21472.6|21460.6|0
1733348470000|2024-12-04 21:41:10|21472.6|21460.6|21472.7|21460.7|21472.8|21460.8|21472.6|21460.6|0
1733348480000|2024-12-04 21:41:20|21472.8|21460.8|21473.1|21461.1|21473.1|21461.1|21472.8|21460.8|0
1733348490000|2024-12-04 21:41:30|21473.2|21461.2|21472.7|21460.7|21473.2|21461.2|21472.7|21460.7|0
1733348500000|2024-12-04 21:41:40|21473.6|21461.6|21473.7|21461.7|21473.7|21461.7|21473.3|21461.3|0
1733348510000|2024-12-04 21:41:50|21474|21462|21473.2|21461.2|21474|21462|21473.2|21461.2|0
1733348520000|2024-12-04 21:42:00|21473.3|21461.3|21473.3|21461.3|21473.5|21461.5|21473.3|21461.3|0
1733348530000|2024-12-04 21:42:10|21473.2|21461.2|21473.3|21461.3|21473.3|21461.3|21473.2|21461.2|0
1733348540000|2024-12-04 21:42:20|21473.2|21461.2|21472.8|21460.8|21473.2|21461.2|21472.6|21460.6|0
1733348550000|2024-12-04 21:42:30|21473|21461|21472.8|21460.8|21473.1|21461.1|21472.7|21460.7|0
1733348560000|2024-12-04 21:42:40|21473.1|21461.1|21473.6|21461.6|21473.6|21461.6|21472.8|21460.8|0
1733348570000|2024-12-04 21:42:50|21473.5|21461.5|21473.6|21461.6|21473.6|21461.6|21473.3|21461.3|0
1733348580000|2024-12-04 21:43:00|21473.7|21461.7|21473.6|21461.6|21473.7|21461.7|21473.5|21461.5|0
1733348590000|2024-12-04 21:43:10|21473.7|21461.7|21474.3|21462.3|21474.3|21462.3|21473.7|21461.7|0
1733348600000|2024-12-04 21:43:20|21474.2|21462.2|21474.8|21462.8|21474.8|21462.8|21474.2|21462.2|0
1733348610000|2024-12-04 21:43:30|21475.1|21463.1|21475.2|21463.2|21475.3|21463.3|21475|21463|0
1733348620000|2024-12-04 21:43:40|21475.1|21463.1|21473.6|21461.6|21475.1|21463.1|21473.3|21461.3|0
1733348630000|2024-12-04 21:43:50|21473.7|21461.7|21473.3|21461.3|21473.7|21461.7|21473.3|21461.3|0
1733348640000|2024-12-04 21:44:00|21473.1|21461.1|21473.5|21461.5|21473.5|21461.5|21472.7|21460.7|0
1733348650000|2024-12-04 21:44:10|21473.3|21461.3|21473.8|21461.8|21473.8|21461.8|21473.2|21461.2|0
1733348660000|2024-12-04 21:44:20|21473.7|21461.7|21473.5|21461.5|21473.8|21461.8|21473.5|21461.5|0
1733348670000|2024-12-04 21:44:30|21473.3|21461.3|21472.8|21460.8|21473.3|21461.3|21472.7|21460.7|0
1733348680000|2024-12-04 21:44:40|21471.1|21459.1|21471.3|21459.3|21471.3|21459.3|21470.8|21458.8|0
1733348690000|2024-12-04 21:44:50|21471.2|21459.2|21470.2|21458.2|21471.2|21459.2|21470.2|21458.2|0
1733348700000|2024-12-04 21:45:00|21469.1|21457.1|21466|21454|21469.1|21457.1|21466|21454|0
1733348710000|2024-12-04 21:45:10|21465.1|21453.1|21464.8|21452.8|21465.3|21453.3|21464.7|21452.7|0
1733348720000|2024-12-04 21:45:20|21464.6|21452.6|21464.8|21452.8|21465.6|21453.6|21464.6|21452.6|0
1733348730000|2024-12-04 21:45:30|21465.3|21453.3|21465.1|21453.1|21465.6|21453.6|21464.8|21452.8|0
1733348740000|2024-12-04 21:45:40|21464.8|21452.8|21466|21454|21466|21454|21464.8|21452.8|0
1733348750000|2024-12-04 21:45:50|21466.1|21454.1|21465.1|21453.1|21466.2|21454.2|21465.1|21453.1|0
1733348760000|2024-12-04 21:46:00|21465.2|21453.2|21465.3|21453.3|21465.3|21453.3|21465.1|21453.1|0
1733348770000|2024-12-04 21:46:10|21465.1|21453.1|21464.1|21452.1|21465.3|21453.3|21463.8|21451.8|0
1733348780000|2024-12-04 21:46:20|21465.1|21453.1|21464.6|21452.6|21465.1|21453.1|21464.6|21452.6|0
1733348790000|2024-12-04 21:46:30|21464.7|21452.7|21464.8|21452.8|21465|21453|21464.6|21452.6|0
1733348800000|2024-12-04 21:46:40|21465|21453|21466.6|21454.6|21466.6|21454.6|21465|21453|0
1733348810000|2024-12-04 21:46:50|21466.8|21454.8|21466.5|21454.5|21466.8|21454.8|21466.3|21454.3|0
1733348820000|2024-12-04 21:47:00|21466.8|21454.8|21467.8|21455.8|21467.8|21455.8|21466.8|21454.8|0
1733348830000|2024-12-04 21:47:10|21468|21456|21468.5|21456.5|21468.5|21456.5|21468|21456|0
1733348840000|2024-12-04 21:47:20|21468.3|21456.3|21468.6|21456.6|21468.6|21456.6|21468|21456|0
1733348850000|2024-12-04 21:47:30|21468.1|21456.1|21468.3|21456.3|21468.3|21456.3|21467.8|21455.8|0
1733348860000|2024-12-04 21:47:40|21468.6|21456.6|21468.2|21456.2|21468.6|21456.6|21468|21456|0
1733348870000|2024-12-04 21:47:50|21468.3|21456.3|21467.8|21455.8|21468.6|21456.6|21467.6|21455.6|0
1733348880000|2024-12-04 21:48:00|21468.2|21456.2|21467.3|21455.3|21469.1|21457.1|21467.3|21455.3|0
1733348890000|2024-12-04 21:48:10|21467.1|21455.1|21467.2|21455.2|21467.2|21455.2|21467.1|21455.1|0
1733348900000|2024-12-04 21:48:20|21467.3|21455.3|21465.5|21453.5|21467.3|21455.3|21465.3|21453.3|0
1733348910000|2024-12-04 21:48:30|21465.1|21453.1|21465.3|21453.3|21465.6|21453.6|21465.1|21453.1|0
1733348920000|2024-12-04 21:48:40|21465.5|21453.5|21465.2|21453.2|21465.5|21453.5|21465.2|21453.2|0
1733348930000|2024-12-04 21:48:50|21465.1|21453.1|21465.1|21453.1|21465.3|21453.3|21465.1|21453.1|0
1733348940000|2024-12-04 21:49:00|21465|21453|21464.8|21452.8|21465.2|21453.2|21464.6|21452.6|0
1733348950000|2024-12-04 21:49:10|21465.3|21453.3|21465.3|21453.3|21465.3|21453.3|21465|21453|0
1733348960000|2024-12-04 21:49:20|21465.2|21453.2|21465.1|21453.1|21465.2|21453.2|21465.1|21453.1|0
1733348970000|2024-12-04 21:49:30|21465|21453|21466.3|21454.3|21466.3|21454.3|21465|21453|0
1733348980000|2024-12-04 21:49:40|21466.5|21454.5|21466.5|21454.5|21466.6|21454.6|21466.2|21454.2|0
1733348990000|2024-12-04 21:49:50|21466.1|21454.1|21465.2|21453.2|21466.1|21454.1|21465.2|21453.2|0
1733349000000|2024-12-04 21:50:00|21465.3|21453.3|21465.3|21453.3|21466.1|21454.1|21465.3|21453.3|0
1733349010000|2024-12-04 21:50:10|21465.5|21453.5|21465.7|21453.7|21466.1|21454.1|21465.3|21453.3|0
1733349020000|2024-12-04 21:50:20|21465.8|21453.8|21466.2|21454.2|21466.2|21454.2|21465.5|21453.5|0
1733349030000|2024-12-04 21:50:30|21466.1|21454.1|21467.6|21455.6|21467.6|21455.6|21466.1|21454.1|0
1733349040000|2024-12-04 21:50:40|21467.7|21455.7|21466.8|21454.8|21467.8|21455.8|21466.8|21454.8|0
1733349050000|2024-12-04 21:50:50|21466.7|21454.7|21467.1|21455.1|21467.1|21455.1|21466.6|21454.6|0
1733349060000|2024-12-04 21:51:00|21467|21455|21466.6|21454.6|21467|21455|21466.1|21454.1|0
1733349070000|2024-12-04 21:51:10|21466.7|21454.7|21466.8|21454.8|21467|21455|21466.7|21454.7|0
1733349080000|2024-12-04 21:51:20|21467|21455|21466.2|21454.2|21467|21455|21466.2|21454.2|0
1733349090000|2024-12-04 21:51:30|21466.3|21454.3|21466.3|21454.3|21466.5|21454.5|21466.2|21454.2|0
1733349100000|2024-12-04 21:51:40|21466.5|21454.5|21466.8|21454.8|21466.8|21454.8|21466.1|21454.1|0
1733349110000|2024-12-04 21:51:50|21467.1|21455.1|21467.3|21455.3|21467.3|21455.3|21466.8|21454.8|0
1733349120000|2024-12-04 21:52:00|21467.5|21455.5|21468.6|21456.6|21468.7|21456.7|21467.5|21455.5|0
1733349130000|2024-12-04 21:52:10|21468.5|21456.5|21468.6|21456.6|21468.7|21456.7|21468.5|21456.5|0
1733349140000|2024-12-04 21:52:20|21468.7|21456.7|21468.6|21456.6|21468.7|21456.7|21468.6|21456.6|0
1733349150000|2024-12-04 21:52:30|21468.5|21456.5|21468.6|21456.6|21468.6|21456.6|21467.6|21455.6|0
1733349160000|2024-12-04 21:52:40|21468.5|21456.5|21468.7|21456.7|21469|21457|21468.3|21456.3|0
1733349170000|2024-12-04 21:52:50|21469.1|21457.1|21469.6|21457.6|21469.6|21457.6|21469.1|21457.1|0
1733349180000|2024-12-04 21:53:00|21469.5|21457.5|21471.2|21459.2|21471.5|21459.5|21469.5|21457.5|0
1733349190000|2024-12-04 21:53:10|21471.3|21459.3|21471.5|21459.5|21471.5|21459.5|21471.3|21459.3|0
1733349200000|2024-12-04 21:53:20|21471.6|21459.6|21471.1|21459.1|21471.6|21459.6|21471|21459|0
1733349210000|2024-12-04 21:53:30|21470.8|21458.8|21471.1|21459.1|21471.1|21459.1|21470.8|21458.8|0
1733349220000|2024-12-04 21:53:40|21471.2|21459.2|21471.3|21459.3|21471.6|21459.6|21471.1|21459.1|0
1733349230000|2024-12-04 21:53:50|21471.6|21459.6|21471.3|21459.3|21471.6|21459.6|21471.3|21459.3|0
1733349240000|2024-12-04 21:54:00|21471.5|21459.5|21471|21459|21471.5|21459.5|21470.7|21458.7|0
1733349250000|2024-12-04 21:54:10|21470.8|21458.8|21470.2|21458.2|21471.2|21459.2|21470.2|21458.2|0
1733349260000|2024-12-04 21:54:20|21470.3|21458.3|21470.2|21458.2|21470.3|21458.3|21470.2|21458.2|0
1733349270000|2024-12-04 21:54:30|21470.3|21458.3|21470.5|21458.5|21470.6|21458.6|21470.3|21458.3|0
1733349280000|2024-12-04 21:54:40|21470.2|21458.2|21470.3|21458.3|21470.3|21458.3|21469.2|21457.2|0
1733349290000|2024-12-04 21:54:50|21469.6|21457.6|21469.6|21457.6|21469.7|21457.7|21469.6|21457.6|0
1733349300000|2024-12-04 21:55:00|21469.5|21457.5|21470.3|21458.3|21470.3|21458.3|21469.2|21457.2|0
1733349310000|2024-12-04 21:55:10|21470.5|21458.5|21470.8|21458.8|21471.2|21459.2|21470.5|21458.5|0
1733349320000|2024-12-04 21:55:20|21471|21459|21470.1|21458.1|21471.1|21459.1|21470.1|21458.1|0
1733349330000|2024-12-04 21:55:30|21470.2|21458.2|21470.1|21458.1|21470.6|21458.6|21470.1|21458.1|0
1733349340000|2024-12-04 21:55:40|21470.3|21458.3|21469.8|21457.8|21470.3|21458.3|21469.8|21457.8|0
1733349350000|2024-12-04 21:55:50|21470|21458|21469.6|21457.6|21470|21458|21469.1|21457.1|0
1733349360000|2024-12-04 21:56:00|21469.2|21457.2|21469.1|21457.1|21469.3|21457.3|21469.1|21457.1|0
1733349370000|2024-12-04 21:56:10|21469.2|21457.2|21472.1|21460.1|21472.1|21460.1|21469.2|21457.2|0
1733349380000|2024-12-04 21:56:20|21472|21460|21472.1|21460.1|21472.1|21460.1|21472|21460|0
1733349390000|2024-12-04 21:56:30|21472|21460|21471.1|21459.1|21472|21460|21470.8|21458.8|0
1733349400000|2024-12-04 21:56:40|21470.7|21458.7|21471.5|21459.5|21471.6|21459.6|21470.7|21458.7|0
1733349410000|2024-12-04 21:56:50|21470.7|21458.7|21471.2|21459.2|21471.2|21459.2|21470.7|21458.7|0
1733349420000|2024-12-04 21:57:00|21471.3|21459.3|21471.6|21459.6|21471.7|21459.7|21471.3|21459.3|0
1733349430000|2024-12-04 21:57:10|21471.2|21459.2|21471|21459|21471.2|21459.2|21470.3|21458.3|0
1733349440000|2024-12-04 21:57:20|21471.1|21459.1|21472.2|21460.2|21472.2|21460.2|21471|21459|0
1733349450000|2024-12-04 21:57:30|21472.3|21460.3|21471.5|21459.5|21472.3|21460.3|21471.5|21459.5|0
1733349460000|2024-12-04 21:57:40|21471.6|21459.6|21472.1|21460.1|21472.1|21460.1|21471.5|21459.5|0
1733349470000|2024-12-04 21:57:50|21472|21460|21471.5|21459.5|21472.1|21460.1|21471.5|21459.5|0
1733349480000|2024-12-04 21:58:00|21471.6|21459.6|21472.2|21460.2|21473|21461|21471.6|21459.6|0
1733349490000|2024-12-04 21:58:10|21472.3|21460.3|21472|21460|21472.3|21460.3|21471.8|21459.8|0
1733349500000|2024-12-04 21:58:20|21472.2|21460.2|21472.2|21460.2|21472.2|21460.2|21472.2|21460.2|0
1733349510000|2024-12-04 21:58:30|21472.3|21460.3|21472.2|21460.2|21472.3|21460.3|21471.6|21459.6|0
1733349520000|2024-12-04 21:58:40|21472.1|21460.1|21472.2|21460.2|21472.3|21460.3|21472.1|21460.1|0
1733349530000|2024-12-04 21:58:50|21472.3|21460.3|21470.7|21458.7|21472.3|21460.3|21470.7|21458.7|0
1733349540000|2024-12-04 21:59:00|21470.2|21458.2|21470.2|21458.2|21470.2|21458.2|21469.2|21457.2|0
1733349550000|2024-12-04 21:59:10|21470.6|21458.6|21470.6|21458.6|21470.6|21458.6|21470.3|21458.3|0
1733349560000|2024-12-04 21:59:20|21470.7|21458.7|21471.7|21459.7|21471.7|21459.7|21470.6|21458.6|0
1733349570000|2024-12-04 21:59:30|21471|21459|21471.2|21459.2|21471.2|21459.2|21470.6|21458.6|0
1733349580000|2024-12-04 21:59:40|21471|21459|21471|21459|21471.1|21459.1|21470.6|21458.6|0
1733349590000|2024-12-04 21:59:50|21471.3|21459.3|21471|21459|21471.3|21459.3|21470.3|21458.3|0
1733349600000|2024-12-04 22:00:00|21471.2|21459.2|21471|21459|21471.2|21459.2|21471|21459|0
1733349610000|2024-12-04 22:00:10|21471.8|21459.8|21471|21459|21471.8|21459.8|21471|21459|0
1733349620000|2024-12-04 22:00:20|21470.9|21458.9|21471.6|21459.6|21471.6|21459.6|21470.9|21458.9|0
1733349640000|2024-12-04 22:00:40|21470.9|21458.9|21470.9|21458.9|21470.9|21458.9|21470.9|21458.9|0
1733349650000|2024-12-04 22:00:50|21471|21459|21471|21459|21471|21459|21471|21459|0
1733349740000|2024-12-04 22:02:20|21470.8|21458.8|21470.8|21458.8|21470.8|21458.8|21470.8|21458.8|0
1733349760000|2024-12-04 22:02:40|21472.2|21460.2|21472.2|21460.2|21472.2|21460.2|21472.2|21460.2|0
1733349780000|2024-12-04 22:03:00|21471.1|21459.1|21471.1|21459.1|21471.1|21459.1|21471.1|21459.1|0
1733349790000|2024-12-04 22:03:10|21472.6|21460.6|21471.3|21459.3|21472.8|21460.8|21471.3|21459.3|0
1733349840000|2024-12-04 22:04:00|21471.5|21459.5|21471.5|21459.5|21471.5|21459.5|21471.5|21459.5|0
1733349860000|2024-12-04 22:04:20|21471.3|21459.3|21471.2|21459.2|21471.3|21459.3|21471.2|21459.2|0
1733349890000|2024-12-04 22:04:50|21470.8|21458.8|21470.8|21458.8|21470.8|21458.8|21470.8|21458.8|0
1733349900000|2024-12-04 22:05:00|21471.1|21459.1|21471.4|21459.4|21471.4|21459.4|21471.1|21459.1|0
1733349910000|2024-12-04 22:05:10|21471.2|21459.2|21470.5|21458.5|21471.2|21459.2|21470.5|21458.5|0
1733349920000|2024-12-04 22:05:20|21470.7|21458.7|21470.8|21458.8|21470.8|21458.8|21470.7|21458.7|0
1733349930000|2024-12-04 22:05:30|21470.7|21458.7|21470.8|21458.8|21470.8|21458.8|21470.7|21458.7|0
1733349940000|2024-12-04 22:05:40|21470.7|21458.7|21469.3|21457.3|21470.7|21458.7|21469.3|21457.3|0
1733349950000|2024-12-04 22:05:50|21470.3|21458.3|21469.1|21457.1|21470.3|21458.3|21469.1|21457.1|0
1733349960000|2024-12-04 22:06:00|21469.2|21457.2|21469.6|21457.6|21469.6|21457.6|21469.1|21457.1|0
1733349970000|2024-12-04 22:06:10|21469.5|21457.5|21469.6|21457.6|21469.6|21457.6|21469.5|21457.5|0
1733350010000|2024-12-04 22:06:50|21469.1|21457.1|21469.1|21457.1|21469.1|21457.1|21469.1|21457.1|0
1733350020000|2024-12-04 22:07:00|21469.6|21457.6|21469.5|21457.5|21469.6|21457.6|21469.5|21457.5|0
1733350030000|2024-12-04 22:07:10|21469.6|21457.6|21469|21457|21469.6|21457.6|21469|21457|0
1733350040000|2024-12-04 22:07:20|21468.9|21456.9|21469.7|21457.7|21469.7|21457.7|21468.9|21456.9|0
1733350050000|2024-12-04 22:07:30|21468.9|21456.9|21469|21457|21469|21457|21468.9|21456.9|0
1733350060000|2024-12-04 22:07:40|21469.7|21457.7|21469.5|21457.5|21469.7|21457.7|21469.5|21457.5|0
1733350070000|2024-12-04 22:07:50|21468.9|21456.9|21470.8|21458.8|21470.8|21458.8|21468.9|21456.9|0
1733350080000|2024-12-04 22:08:00|21470.6|21458.6|21470.6|21458.6|21470.6|21458.6|21470.6|21458.6|0
1733350090000|2024-12-04 22:08:10|21470.9|21458.9|21470.9|21458.9|21470.9|21458.9|21470.9|21458.9|0
1733350100000|2024-12-04 22:08:20|21469.5|21457.5|21469.5|21457.5|21469.5|21457.5|21469.5|21457.5|0
1733350130000|2024-12-04 22:08:50|21469.4|21457.4|21469.4|21457.4|21469.4|21457.4|21469.4|21457.4|0
1733350140000|2024-12-04 22:09:00|21470.2|21458.2|21471.7|21459.7|21471.7|21459.7|21470.2|21458.2|0
1733350150000|2024-12-04 22:09:10|21471.6|21459.6|21470.4|21458.4|21471.6|21459.6|21470.2|21458.2|0
1733350160000|2024-12-04 22:09:20|21471.6|21459.6|21470.3|21458.3|21471.6|21459.6|21470.3|21458.3|0
1733350170000|2024-12-04 22:09:30|21470.1|21458.1|21470.3|21458.3|21470.4|21458.4|21470.1|21458.1|0
1733350180000|2024-12-04 22:09:40|21470.4|21458.4|21470.2|21458.2|21470.4|21458.4|21470.2|21458.2|0
1733350200000|2024-12-04 22:10:00|21470.1|21458.1|21470.2|21458.2|21470.2|21458.2|21470.1|21458.1|0
1733350210000|2024-12-04 22:10:10|21470.1|21458.1|21470.1|21458.1|21470.1|21458.1|21470.1|21458.1|0
1733350220000|2024-12-04 22:10:20|21470.2|21458.2|21470.1|21458.1|21470.2|21458.2|21470.1|21458.1|0
1733350230000|2024-12-04 22:10:30|21470.2|21458.2|21470.5|21458.5|21470.5|21458.5|21470.1|21458.1|0
1733350240000|2024-12-04 22:10:40|21470.3|21458.3|21470.2|21458.2|21470.3|21458.3|21470.2|21458.2|0
1733350260000|2024-12-04 22:11:00|21470.3|21458.3|21470.5|21458.5|21470.5|21458.5|21470.3|21458.3|0
1733350270000|2024-12-04 22:11:10|21470.6|21458.6|21470.6|21458.6|21470.6|21458.6|21470.6|21458.6|0
1733350280000|2024-12-04 22:11:20|21470.8|21458.8|21470.8|21458.8|21470.8|21458.8|21470.8|21458.8|0
1733350300000|2024-12-04 22:11:40|21470.9|21458.9|21470.9|21458.9|21470.9|21458.9|21470.9|21458.9|0
1733350310000|2024-12-04 22:11:50|21470.7|21458.7|21470.5|21458.5|21470.7|21458.7|21470.3|21458.3|0
1733350320000|2024-12-04 22:12:00|21470.3|21458.3|21470.3|21458.3|21470.5|21458.5|21470.3|21458.3|0
1733350330000|2024-12-04 22:12:10|21470.5|21458.5|21470.5|21458.5|21470.5|21458.5|21470.3|21458.3|0
1733350340000|2024-12-04 22:12:20|21470.4|21458.4|21470.1|21458.1|21470.4|21458.4|21470.1|21458.1|0
1733350360000|2024-12-04 22:12:40|21470.4|21458.4|21470.4|21458.4|21470.4|21458.4|21470.4|21458.4|0
1733350370000|2024-12-04 22:12:50|21470.6|21458.6|21470.4|21458.4|21470.6|21458.6|21470.4|21458.4|0
1733350380000|2024-12-04 22:13:00|21470.1|21458.1|21470.1|21458.1|21470.1|21458.1|21470.1|21458.1|0
1733350400000|2024-12-04 22:13:20|21469.7|21457.7|21470.1|21458.1|21470.1|21458.1|21469.7|21457.7|0
1733350410000|2024-12-04 22:13:30|21470.4|21458.4|21471.4|21459.4|21471.4|21459.4|21470.4|21458.4|0
1733350430000|2024-12-04 22:13:50|21470.9|21458.9|21470.9|21458.9|21470.9|21458.9|21470.9|21458.9|0
1733350440000|2024-12-04 22:14:00|21471.4|21459.4|21471.5|21459.5|21471.5|21459.5|21471.4|21459.4|0
1733350450000|2024-12-04 22:14:10|21472|21460|21471.5|21459.5|21472|21460|21471.5|21459.5|0
1733350460000|2024-12-04 22:14:20|21472|21460|21473|21461|21473|21461|21472|21460|0
1733350470000|2024-12-04 22:14:30|21472.6|21460.6|21472.6|21460.6|21473|21461|21472.6|21460.6|0
1733350500000|2024-12-04 22:15:00|21472.8|21460.8|21472.9|21460.9|21472.9|21460.9|21472.8|21460.8|0
1733350510000|2024-12-04 22:15:10|21473.4|21461.4|21473.4|21461.4|21473.4|21461.4|21473|21461|0
1733350520000|2024-12-04 22:15:20|21473.5|21461.5|21473.4|21461.4|21473.5|21461.5|21473.4|21461.4|0
1733350530000|2024-12-04 22:15:30|21473.5|21461.5|21473.6|21461.6|21473.6|21461.6|21473.5|21461.5|0
1733350540000|2024-12-04 22:15:40|21473.5|21461.5|21473.5|21461.5|21473.5|21461.5|21473.5|21461.5|0
1733350550000|2024-12-04 22:15:50|21473.3|21461.3|21473.3|21461.3|21473.6|21461.6|21473.3|21461.3|0
1733350560000|2024-12-04 22:16:00|21473.5|21461.5|21473.7|21461.7|21473.7|21461.7|21473.4|21461.4|0
1733350570000|2024-12-04 22:16:10|21473.5|21461.5|21473.6|21461.6|21473.6|21461.6|21473.4|21461.4|0
1733350580000|2024-12-04 22:16:20|21473.4|21461.4|21473.6|21461.6|21473.6|21461.6|21473.4|21461.4|0
1733350590000|2024-12-04 22:16:30|21473.7|21461.7|21474.2|21462.2|21474.7|21462.7|21473.7|21461.7|0
1733350600000|2024-12-04 22:16:40|21474.3|21462.3|21474.7|21462.7|21474.7|21462.7|21474.3|21462.3|0
1733350610000|2024-12-04 22:16:50|21474.8|21462.8|21475.8|21463.8|21475.8|21463.8|21474.8|21462.8|0
1733350620000|2024-12-04 22:17:00|21476.6|21464.6|21476.9|21464.9|21476.9|21464.9|21476.6|21464.6|0
1733350630000|2024-12-04 22:17:10|21477.6|21465.6|21477.8|21465.8|21477.8|21465.8|21477.6|21465.6|0
1733350640000|2024-12-04 22:17:20|21477.9|21465.9|21477.7|21465.7|21477.9|21465.9|21477.6|21465.6|0
1733350650000|2024-12-04 22:17:30|21478.1|21466.1|21478.2|21466.2|21478.6|21466.6|21478.1|21466.1|0
1733350670000|2024-12-04 22:17:50|21478.5|21466.5|21478.6|21466.6|21478.6|21466.6|21478.5|21466.5|0
1733350680000|2024-12-04 22:18:00|21478.9|21466.9|21478.6|21466.6|21478.9|21466.9|21478.6|21466.6|0
1733350700000|2024-12-04 22:18:20|21478.5|21466.5|21478.5|21466.5|21478.5|21466.5|21478.5|21466.5|0
1733350710000|2024-12-04 22:18:30|21478.6|21466.6|21478.6|21466.6|21478.6|21466.6|21478.6|21466.6|0
1733350730000|2024-12-04 22:18:50|21477.2|21465.2|21478.5|21466.5|21478.5|21466.5|21477.2|21465.2|0
1733350750000|2024-12-04 22:19:10|21478.6|21466.6|21478.6|21466.6|21478.6|21466.6|21478.6|21466.6|0
1733350770000|2024-12-04 22:19:30|21478.2|21466.2|21477.8|21465.8|21478.2|21466.2|21477.8|21465.8|0
1733350780000|2024-12-04 22:19:40|21477.7|21465.7|21477.7|21465.7|21477.7|21465.7|21477.7|21465.7|0
1733350790000|2024-12-04 22:19:50|21478.2|21466.2|21478.2|21466.2|21478.2|21466.2|21478.2|21466.2|0
1733350840000|2024-12-04 22:20:40|21477.9|21465.9|21478.1|21466.1|21478.1|21466.1|21477.7|21465.7|0
1733350850000|2024-12-04 22:20:50|21477.9|21465.9|21477.9|21465.9|21477.9|21465.9|21477.9|21465.9|0
1733350860000|2024-12-04 22:21:00|21477.8|21465.8|21477.8|21465.8|21477.8|21465.8|21477.8|21465.8|0
1733350870000|2024-12-04 22:21:10|21478.5|21466.5|21477.8|21465.8|21478.5|21466.5|21477.8|21465.8|0
1733350880000|2024-12-04 22:21:20|21477.9|21465.9|21477.9|21465.9|21477.9|21465.9|21477.9|21465.9|0
1733350890000|2024-12-04 22:21:30|21477.8|21465.8|21477.8|21465.8|21477.8|21465.8|21477.8|21465.8|0
1733350910000|2024-12-04 22:21:50|21478.1|21466.1|21478.1|21466.1|21478.1|21466.1|21478.1|21466.1|0
1733350920000|2024-12-04 22:22:00|21477.8|21465.8|21477.8|21465.8|21477.8|21465.8|21477.8|21465.8|0
1733350960000|2024-12-04 22:22:40|21478.2|21466.2|21478|21466|21478.2|21466.2|21478|21466|0
1733350970000|2024-12-04 22:22:50|21478.2|21466.2|21478.2|21466.2|21478.2|21466.2|21478.2|21466.2|0
1733350980000|2024-12-04 22:23:00|21478|21466|21478|21466|21478|21466|21478|21466|0
1733351040000|2024-12-04 22:24:00|21477.7|21465.7|21477.7|21465.7|21477.7|21465.7|21477.7|21465.7|0
1733351090000|2024-12-04 22:24:50|21478.2|21466.2|21478.2|21466.2|21478.2|21466.2|21478.2|21466.2|0
1733351110000|2024-12-04 22:25:10|21477.9|21465.9|21477.9|21465.9|21477.9|21465.9|21477.8|21465.8|0
1733351120000|2024-12-04 22:25:20|21477.8|21465.8|21478.3|21466.3|21478.3|21466.3|21477.8|21465.8|0
1733351130000|2024-12-04 22:25:30|21478.4|21466.4|21478.7|21466.7|21478.7|21466.7|21478.4|21466.4|0
1733351140000|2024-12-04 22:25:40|21478.5|21466.5|21478.1|21466.1|21478.9|21466.9|21478.1|21466.1|0
1733351150000|2024-12-04 22:25:50|21478|21466|21478|21466|21478|21466|21478|21466|0
1733351180000|2024-12-04 22:26:20|21478.2|21466.2|21478.2|21466.2|21478.2|21466.2|21478.2|21466.2|0
1733351210000|2024-12-04 22:26:50|21478|21466|21478|21466|21478|21466|21478|21466|0
1733351270000|2024-12-04 22:27:50|21477.8|21465.8|21477.8|21465.8|21477.8|21465.8|21477.8|21465.8|0
1733351280000|2024-12-04 22:28:00|21477.9|21465.9|21477.8|21465.8|21477.9|21465.9|21477.8|21465.8|0
1733351310000|2024-12-04 22:28:30|21477.9|21465.9|21477.9|21465.9|21477.9|21465.9|21477.9|21465.9|0
1733351320000|2024-12-04 22:28:40|21477.6|21465.6|21477.6|21465.6|21477.6|21465.6|21477.6|21465.6|0
1733351340000|2024-12-04 22:29:00|21477.3|21465.3|21477.3|21465.3|21477.3|21465.3|21477.3|21465.3|0
1733351390000|2024-12-04 22:29:50|21477.4|21465.4|21477.4|21465.4|21477.4|21465.4|21477.4|21465.4|0
1733351400000|2024-12-04 22:30:00|21477.6|21465.6|21477.6|21465.6|21477.6|21465.6|21477.6|21465.6|0
1733351460000|2024-12-04 22:31:00|21478|21466|21478|21466|21478|21466|21478|21466|0
1733351560000|2024-12-04 22:32:40|21477.7|21465.7|21477.7|21465.7|21477.7|21465.7|21477.7|21465.7|0
1733351570000|2024-12-04 22:32:50|21478|21466|21478|21466|21478|21466|21478|21466|0
1733351600000|2024-12-04 22:33:20|21477.9|21465.9|21477.9|21465.9|21477.9|21465.9|21477.9|21465.9|0
1733351630000|2024-12-04 22:33:50|21478.5|21466.5|21477.7|21465.7|21478.5|21466.5|21477.7|21465.7|0
1733351640000|2024-12-04 22:34:00|21477.3|21465.3|21477.3|21465.3|21477.3|21465.3|21477.3|21465.3|0
1733351670000|2024-12-04 22:34:30|21477.2|21465.2|21477.1|21465.1|21477.2|21465.2|21477.1|21465.1|0
1733351750000|2024-12-04 22:35:50|21477|21465|21477|21465|21477|21465|21477|21465|0
1733351770000|2024-12-04 22:36:10|21477.6|21465.6|21477.6|21465.6|21477.6|21465.6|21477.6|21465.6|0
1733351780000|2024-12-04 22:36:20|21476.6|21464.6|21476.6|21464.6|21476.6|21464.6|21476.6|21464.6|0
1733351790000|2024-12-04 22:36:30|21477|21465|21477|21465|21477|21465|21477|21465|0
1733351800000|2024-12-04 22:36:40|21476.6|21464.6|21476.4|21464.4|21476.6|21464.6|21476.4|21464.4|0
1733351810000|2024-12-04 22:36:50|21476.5|21464.5|21476.5|21464.5|21476.5|21464.5|21476.5|21464.5|0
1733351820000|2024-12-04 22:37:00|21476.4|21464.4|21476.4|21464.4|21476.4|21464.4|21476.4|21464.4|0
1733351830000|2024-12-04 22:37:10|21476.5|21464.5|21476.5|21464.5|21476.5|21464.5|21476.5|21464.5|0
1733351860000|2024-12-04 22:37:40|21476.3|21464.3|21476.3|21464.3|21476.3|21464.3|21476.3|21464.3|0
1733351920000|2024-12-04 22:38:40|21476.2|21464.2|21476.2|21464.2|21476.2|21464.2|21476.2|21464.2|0
1733351940000|2024-12-04 22:39:00|21476.7|21464.7|21476.7|21464.7|21476.7|21464.7|21476.7|21464.7|0
1733351950000|2024-12-04 22:39:10|21476.8|21464.8|21476.8|21464.8|21476.8|21464.8|21476.8|21464.8|0
1733351960000|2024-12-04 22:39:20|21474.7|21462.7|21474.7|21462.7|21474.7|21462.7|21474.7|21462.7|0
1733351980000|2024-12-04 22:39:40|21476.2|21464.2|21476.2|21464.2|21476.2|21464.2|21476.2|21464.2|0
1733351990000|2024-12-04 22:39:50|21476.3|21464.3|21476.3|21464.3|21476.3|21464.3|21476.3|21464.3|0
1733352010000|2024-12-04 22:40:10|21476.2|21464.2|21476.2|21464.2|21476.2|21464.2|21476.2|21464.2|0
1733352040000|2024-12-04 22:40:40|21476.1|21464.1|21476.2|21464.2|21476.2|21464.2|21476.1|21464.1|0
1733352060000|2024-12-04 22:41:00|21476.1|21464.1|21476.1|21464.1|21476.1|21464.1|21476.1|21464.1|0
1733352090000|2024-12-04 22:41:30|21476.6|21464.6|21476.6|21464.6|21476.6|21464.6|21476.6|21464.6|0
1733352130000|2024-12-04 22:42:10|21476.5|21464.5|21476.5|21464.5|21476.5|21464.5|21476.5|21464.5|0
1733352160000|2024-12-04 22:42:40|21476.2|21464.2|21476.2|21464.2|21476.2|21464.2|21476.2|21464.2|0
1733352180000|2024-12-04 22:43:00|21476|21464|21476|21464|21476|21464|21476|21464|0
1733352190000|2024-12-04 22:43:10|21476.2|21464.2|21476.2|21464.2|21476.2|21464.2|21476.2|21464.2|0
1733352200000|2024-12-04 22:43:20|21475.9|21463.9|21476.2|21464.2|21476.2|21464.2|21475.9|21463.9|0
1733352260000|2024-12-04 22:44:20|21476.1|21464.1|21476.1|21464.1|21476.1|21464.1|21476.1|21464.1|0
1733352270000|2024-12-04 22:44:30|21476|21464|21476|21464|21476|21464|21476|21464|0
1733352400000|2024-12-04 22:46:40|21474.8|21462.8|21474.8|21462.8|21474.8|21462.8|21474.8|21462.8|0
1733352470000|2024-12-04 22:47:50|21474.9|21462.9|21474.8|21462.8|21474.9|21462.9|21474.8|21462.8|0
1733352490000|2024-12-04 22:48:10|21475.1|21463.1|21475.1|21463.1|21475.1|21463.1|21475.1|21463.1|0
1733352500000|2024-12-04 22:48:20|21475.2|21463.2|21475.2|21463.2|21475.2|21463.2|21475.2|21463.2|0
1733352520000|2024-12-04 22:48:40|21474.9|21462.9|21474.9|21462.9|21474.9|21462.9|21474.9|21462.9|0
1733352530000|2024-12-04 22:48:50|21475.2|21463.2|21474.9|21462.9|21475.2|21463.2|21474.9|21462.9|0
1733352540000|2024-12-04 22:49:00|21474.5|21462.5|21475|21463|21475|21463|21474.5|21462.5|0
1733352580000|2024-12-04 22:49:40|21474.9|21462.9|21475.1|21463.1|21475.1|21463.1|21474.9|21462.9|0
1733352590000|2024-12-04 22:49:50|21474.9|21462.9|21474.9|21462.9|21474.9|21462.9|21474.9|21462.9|0
1733352660000|2024-12-04 22:51:00|21474.8|21462.8|21474.8|21462.8|21474.8|21462.8|21474.8|21462.8|0
1733352680000|2024-12-04 22:51:20|21474.7|21462.7|21474.8|21462.8|21474.8|21462.8|21474.7|21462.7|0
1733352920000|2024-12-04 22:55:20|21474.9|21462.9|21474.9|21462.9|21474.9|21462.9|21474.9|21462.9|0
1733352980000|2024-12-04 22:56:20|21474.8|21462.8|21475|21463|21475|21463|21474.8|21462.8|0
1733353010000|2024-12-04 22:56:50|21474.8|21462.8|21474.8|21462.8|21474.8|21462.8|21474.8|21462.8|0
1733353030000|2024-12-04 22:57:10|21474.9|21462.9|21474.8|21462.8|21474.9|21462.9|21474.8|21462.8|0
1733353040000|2024-12-04 22:57:20|21474.7|21462.7|21475|21463|21475|21463|21474.7|21462.7|0
1733353050000|2024-12-04 22:57:30|21475.8|21463.8|21475.8|21463.8|21475.8|21463.8|21475.8|21463.8|0
1733353060000|2024-12-04 22:57:40|21475|21463|21475|21463|21475|21463|21475|21463|0
1733353090000|2024-12-04 22:58:10|21474.9|21462.9|21474.9|21462.9|21474.9|21462.9|21474.9|21462.9|0
1733353110000|2024-12-04 22:58:30|21474.8|21462.8|21474.2|21462.2|21474.8|21462.8|21474.1|21462.1|0
1733353120000|2024-12-04 22:58:40|21474.1|21462.1|21474.1|21462.1|21474.1|21462.1|21474.1|21462.1|0
1733353140000|2024-12-04 22:59:00|21474.3|21462.3|21474.3|21462.3|21474.3|21462.3|21474.3|21462.3|0
1733353150000|2024-12-04 22:59:10|21474.2|21462.2|21474.2|21462.2|21474.2|21462.2|21474.2|21462.2|0
1733353160000|2024-12-04 22:59:20|21474.3|21462.3|21474.3|21462.3|21474.3|21462.3|21474|21462|0
1733353180000|2024-12-04 22:59:40|21474.2|21462.2|21474.3|21462.3|21474.3|21462.3|21474.2|21462.2|0
1733353200000|2024-12-04 23:00:00|21467.1|21455.1|21466.1|21454.1|21467.1|21455.1|21462.9|21450.9|0
1733353210000|2024-12-04 23:00:10|21464.9|21452.9|21466.1|21454.1|21466.2|21454.2|21464|21452|0
1733353220000|2024-12-04 23:00:20|21466.4|21454.4|21465.1|21453.1|21466.7|21454.7|21465.1|21453.1|0
1733353230000|2024-12-04 23:00:30|21464.4|21452.4|21463.1|21451.1|21464.5|21452.5|21462.9|21450.9|0
1733353240000|2024-12-04 23:00:40|21463|21451|21461.5|21449.5|21463|21451|21461.5|21449.5|0
1733353250000|2024-12-04 23:00:50|21461.9|21449.9|21461.9|21449.9|21462.2|21450.2|21461.7|21449.7|0
1733353260000|2024-12-04 23:01:00|21462.6|21450.6|21464.6|21452.6|21464.6|21452.6|21462.6|21450.6|0
1733353270000|2024-12-04 23:01:10|21465.5|21453.5|21462.5|21450.5|21467.1|21455.1|21462.5|21450.5|0
1733353280000|2024-12-04 23:01:20|21462.6|21450.6|21461.9|21449.9|21462.6|21450.6|21461.9|21449.9|0
1733353290000|2024-12-04 23:01:30|21462|21450|21463|21451|21463|21451|21462|21450|0
1733353300000|2024-12-04 23:01:40|21463.1|21451.1|21465.2|21453.2|21465.2|21453.2|21463.1|21451.1|0
1733353310000|2024-12-04 23:01:50|21464.7|21452.7|21463.7|21451.7|21464.7|21452.7|21463.4|21451.4|0
1733353320000|2024-12-04 23:02:00|21464.2|21452.2|21464.2|21452.2|21464.7|21452.7|21464.1|21452.1|0
1733353330000|2024-12-04 23:02:10|21464.1|21452.1|21464.1|21452.1|21464.2|21452.2|21464.1|21452.1|0
1733353350000|2024-12-04 23:02:30|21464|21452|21464.1|21452.1|21464.1|21452.1|21464|21452|0
1733353360000|2024-12-04 23:02:40|21464.2|21452.2|21466|21454|21466.2|21454.2|21464.1|21452.1|0
1733353370000|2024-12-04 23:02:50|21465.2|21453.2|21465.9|21453.9|21465.9|21453.9|21464.2|21452.2|0
1733353380000|2024-12-04 23:03:00|21465.6|21453.6|21466.5|21454.5|21466.6|21454.6|21465.6|21453.6|0
1733353390000|2024-12-04 23:03:10|21466.6|21454.6|21466.9|21454.9|21467|21455|21466.6|21454.6|0
1733353400000|2024-12-04 23:03:20|21467|21455|21466.6|21454.6|21467.1|21455.1|21466.6|21454.6|0
1733353430000|2024-12-04 23:03:50|21466.7|21454.7|21466.7|21454.7|21466.7|21454.7|21466.7|21454.7|0
1733353440000|2024-12-04 23:04:00|21466.6|21454.6|21466|21454|21466.6|21454.6|21465.5|21453.5|0
1733353450000|2024-12-04 23:04:10|21466.1|21454.1|21466.1|21454.1|21467.1|21455.1|21466|21454|0
1733353460000|2024-12-04 23:04:20|21467|21455|21465.9|21453.9|21467|21455|21465.9|21453.9|0
1733353470000|2024-12-04 23:04:30|21466.1|21454.1|21466.1|21454.1|21466.1|21454.1|21466|21454|0
1733353480000|2024-12-04 23:04:40|21465.9|21453.9|21465.9|21453.9|21465.9|21453.9|21465.9|21453.9|0
1733353490000|2024-12-04 23:04:50|21465.5|21453.5|21465.7|21453.7|21466.1|21454.1|21465.5|21453.5|0
1733353500000|2024-12-04 23:05:00|21466.2|21454.2|21465.7|21453.7|21466.2|21454.2|21465.6|21453.6|0
1733353510000|2024-12-04 23:05:10|21465.9|21453.9|21466.2|21454.2|21466.2|21454.2|21465.7|21453.7|0
1733353520000|2024-12-04 23:05:20|21466.5|21454.5|21466.4|21454.4|21466.9|21454.9|21466.2|21454.2|0
1733353530000|2024-12-04 23:05:30|21466.5|21454.5|21466.2|21454.2|21466.6|21454.6|21466.2|21454.2|0
1733353540000|2024-12-04 23:05:40|21466.5|21454.5|21465.7|21453.7|21466.6|21454.6|21465.7|21453.7|0
1733353550000|2024-12-04 23:05:50|21465.6|21453.6|21465.4|21453.4|21465.6|21453.6|21465.4|21453.4|0
1733353560000|2024-12-04 23:06:00|21465.1|21453.1|21465|21453|21465.1|21453.1|21464.9|21452.9|0
1733353570000|2024-12-04 23:06:10|21465.1|21453.1|21464.6|21452.6|21465.4|21453.4|21464.6|21452.6|0
1733353580000|2024-12-04 23:06:20|21464.5|21452.5|21463.1|21451.1|21464.5|21452.5|21463.1|21451.1|0
1733353590000|2024-12-04 23:06:30|21464|21452|21463.5|21451.5|21464|21452|21463.5|21451.5|0
1733353600000|2024-12-04 23:06:40|21463.6|21451.6|21464.2|21452.2|21464.2|21452.2|21463.6|21451.6|0
1733353610000|2024-12-04 23:06:50|21464.1|21452.1|21466.4|21454.4|21466.4|21454.4|21464.1|21452.1|0
1733353620000|2024-12-04 23:07:00|21466.2|21454.2|21465.7|21453.7|21466.2|21454.2|21465.7|21453.7|0
1733353630000|2024-12-04 23:07:10|21466|21454|21465.7|21453.7|21466.4|21454.4|21465.7|21453.7|0
1733353640000|2024-12-04 23:07:20|21466|21454|21465.9|21453.9|21466|21454|21465.7|21453.7|0
1733353650000|2024-12-04 23:07:30|21466|21454|21466.2|21454.2|21466.2|21454.2|21466|21454|0
1733353660000|2024-12-04 23:07:40|21466.1|21454.1|21466|21454|21466.1|21454.1|21466|21454|0
1733353670000|2024-12-04 23:07:50|21466.1|21454.1|21465.9|21453.9|21466.1|21454.1|21465.6|21453.6|0
1733353680000|2024-12-04 23:08:00|21465.7|21453.7|21465.4|21453.4|21465.9|21453.9|21465.4|21453.4|0
1733353690000|2024-12-04 23:08:10|21464.6|21452.6|21464.4|21452.4|21464.6|21452.6|21464.1|21452.1|0
1733353700000|2024-12-04 23:08:20|21464.5|21452.5|21464.6|21452.6|21464.6|21452.6|21464.5|21452.5|0
1733353710000|2024-12-04 23:08:30|21464.7|21452.7|21464.7|21452.7|21464.7|21452.7|21464.5|21452.5|0
1733353720000|2024-12-04 23:08:40|21464.6|21452.6|21465.4|21453.4|21465.4|21453.4|21464.5|21452.5|0
1733353730000|2024-12-04 23:08:50|21465.5|21453.5|21465.5|21453.5|21465.5|21453.5|21465.5|21453.5|0
1733353750000|2024-12-04 23:09:10|21465.6|21453.6|21466.7|21454.7|21466.7|21454.7|21465.6|21453.6|0
1733353760000|2024-12-04 23:09:20|21466.9|21454.9|21467|21455|21467|21455|21466.6|21454.6|0
1733353770000|2024-12-04 23:09:30|21467.1|21455.1|21468.1|21456.1|21468.5|21456.5|21467.1|21455.1|0
1733353780000|2024-12-04 23:09:40|21468.2|21456.2|21468.2|21456.2|21468.4|21456.4|21468.2|21456.2|0
1733353790000|2024-12-04 23:09:50|21468.4|21456.4|21468.4|21456.4|21468.4|21456.4|21468.4|21456.4|0
1733353800000|2024-12-04 23:10:00|21468.6|21456.6|21468.1|21456.1|21468.7|21456.7|21468|21456|0
1733353810000|2024-12-04 23:10:10|21468.4|21456.4|21468.4|21456.4|21468.4|21456.4|21468.4|21456.4|0
1733353820000|2024-12-04 23:10:20|21468.2|21456.2|21468.4|21456.4|21468.4|21456.4|21468.2|21456.2|0
1733353830000|2024-12-04 23:10:30|21468.5|21456.5|21468.6|21456.6|21468.6|21456.6|21468.5|21456.5|0
1733353840000|2024-12-04 23:10:40|21468|21456|21467.6|21455.6|21468|21456|21467.6|21455.6|0
1733353850000|2024-12-04 23:10:50|21467.7|21455.7|21468.2|21456.2|21468.4|21456.4|21467.7|21455.7|0
1733353860000|2024-12-04 23:11:00|21467|21455|21466.7|21454.7|21467|21455|21466.4|21454.4|0
1733353870000|2024-12-04 23:11:10|21467.1|21455.1|21467.5|21455.5|21467.5|21455.5|21467.1|21455.1|0
1733353880000|2024-12-04 23:11:20|21467.4|21455.4|21467.4|21455.4|21467.4|21455.4|21467.4|21455.4|0
1733353890000|2024-12-04 23:11:30|21467.7|21455.7|21467.7|21455.7|21467.9|21455.9|21467.6|21455.6|0
1733353900000|2024-12-04 23:11:40|21467.9|21455.9|21468.6|21456.6|21468.7|21456.7|21467.9|21455.9|0
1733353910000|2024-12-04 23:11:50|21468.7|21456.7|21468.9|21456.9|21468.9|21456.9|21468.5|21456.5|0
1733353920000|2024-12-04 23:12:00|21469|21457|21468.2|21456.2|21469|21457|21467.9|21455.9|0
1733353930000|2024-12-04 23:12:10|21468|21456|21468.1|21456.1|21468.4|21456.4|21468|21456|0
1733353950000|2024-12-04 23:12:30|21468|21456|21468|21456|21468|21456|21468|21456|0
1733353960000|2024-12-04 23:12:40|21468.1|21456.1|21468.4|21456.4|21468.4|21456.4|21468|21456|0
1733353970000|2024-12-04 23:12:50|21468.2|21456.2|21468.1|21456.1|21468.5|21456.5|21468.1|21456.1|0
1733353980000|2024-12-04 23:13:00|21468.2|21456.2|21468.2|21456.2|21468.4|21456.4|21468.1|21456.1|0
1733353990000|2024-12-04 23:13:10|21468.4|21456.4|21468.2|21456.2|21468.4|21456.4|21468.2|21456.2|0
1733354000000|2024-12-04 23:13:20|21468.4|21456.4|21467.9|21455.9|21468.4|21456.4|21467.9|21455.9|0
1733354010000|2024-12-04 23:13:30|21468.4|21456.4|21468.4|21456.4|21468.4|21456.4|21468.4|21456.4|0
1733354020000|2024-12-04 23:13:40|21468.2|21456.2|21469.9|21457.9|21470.1|21458.1|21468.2|21456.2|0
1733354030000|2024-12-04 23:13:50|21470.1|21458.1|21470.2|21458.2|21470.2|21458.2|21470.1|21458.1|0
1733354040000|2024-12-04 23:14:00|21470.4|21458.4|21470.4|21458.4|21470.5|21458.5|21469.6|21457.6|0
1733354050000|2024-12-04 23:14:10|21470.2|21458.2|21469.5|21457.5|21470.2|21458.2|21469.5|21457.5|0
1733354060000|2024-12-04 23:14:20|21470.4|21458.4|21470|21458|21470.7|21458.7|21470|21458|0
1733354070000|2024-12-04 23:14:30|21469.9|21457.9|21470.5|21458.5|21470.5|21458.5|21469.7|21457.7|0
1733354080000|2024-12-04 23:14:40|21470.4|21458.4|21470.4|21458.4|21470.4|21458.4|21470.1|21458.1|0
1733354090000|2024-12-04 23:14:50|21470.6|21458.6|21470.6|21458.6|21470.9|21458.9|21470.5|21458.5|0
1733354100000|2024-12-04 23:15:00|21470.4|21458.4|21470.4|21458.4|21470.4|21458.4|21470.1|21458.1|0
1733354110000|2024-12-04 23:15:10|21470.5|21458.5|21471.5|21459.5|21471.5|21459.5|21470.5|21458.5|0
1733354120000|2024-12-04 23:15:20|21471.7|21459.7|21471.2|21459.2|21471.7|21459.7|21471.2|21459.2|0
1733354130000|2024-12-04 23:15:30|21471.4|21459.4|21471.1|21459.1|21471.5|21459.5|21471|21459|0
1733354140000|2024-12-04 23:15:40|21470.7|21458.7|21471.9|21459.9|21471.9|21459.9|21470.7|21458.7|0
1733354150000|2024-12-04 23:15:50|21471.7|21459.7|21470.9|21458.9|21471.9|21459.9|21470.9|21458.9|0
1733354160000|2024-12-04 23:16:00|21471|21459|21471|21459|21471|21459|21471|21459|0
1733354170000|2024-12-04 23:16:10|21471.1|21459.1|21471.1|21459.1|21471.4|21459.4|21470.9|21458.9|0
1733354180000|2024-12-04 23:16:20|21471.2|21459.2|21472.4|21460.4|21472.7|21460.7|21471.2|21459.2|0
1733354190000|2024-12-04 23:16:30|21472.5|21460.5|21472.5|21460.5|21472.5|21460.5|21472.2|21460.2|0
1733354200000|2024-12-04 23:16:40|21472.4|21460.4|21474.9|21462.9|21474.9|21462.9|21472.4|21460.4|0
1733354210000|2024-12-04 23:16:50|21474.7|21462.7|21474.9|21462.9|21475.4|21463.4|21474.1|21462.1|0
1733354220000|2024-12-04 23:17:00|21474.4|21462.4|21475|21463|21475.4|21463.4|21474.4|21462.4|0
1733354230000|2024-12-04 23:17:10|21474.6|21462.6|21474.1|21462.1|21475.4|21463.4|21474|21462|0
1733354240000|2024-12-04 23:17:20|21474|21462|21474.1|21462.1|21474.2|21462.2|21474|21462|0
1733354250000|2024-12-04 23:17:30|21474.2|21462.2|21473.4|21461.4|21474.5|21462.5|21472.9|21460.9|0
1733354260000|2024-12-04 23:17:40|21473.5|21461.5|21474|21462|21474|21462|21473.5|21461.5|0
1733354270000|2024-12-04 23:17:50|21473.9|21461.9|21473.6|21461.6|21474|21462|21473.6|21461.6|0
1733354280000|2024-12-04 23:18:00|21473.7|21461.7|21473.6|21461.6|21473.7|21461.7|21473.5|21461.5|0
1733354290000|2024-12-04 23:18:10|21473.4|21461.4|21473.6|21461.6|21473.9|21461.9|21473.4|21461.4|0
1733354300000|2024-12-04 23:18:20|21473.7|21461.7|21472.1|21460.1|21473.9|21461.9|21472.1|21460.1|0
1733354310000|2024-12-04 23:18:30|21472.2|21460.2|21472.6|21460.6|21472.6|21460.6|21472|21460|0
1733354320000|2024-12-04 23:18:40|21472.7|21460.7|21472.9|21460.9|21473.2|21461.2|21472.7|21460.7|0
1733354330000|2024-12-04 23:18:50|21473.1|21461.1|21473|21461|21473.4|21461.4|21472.9|21460.9|0
1733354340000|2024-12-04 23:19:00|21472.7|21460.7|21473|21461|21473|21461|21472.5|21460.5|0
1733354350000|2024-12-04 23:19:10|21472.9|21460.9|21472.9|21460.9|21473.2|21461.2|21472.7|21460.7|0
1733354360000|2024-12-04 23:19:20|21472.6|21460.6|21472.7|21460.7|21472.7|21460.7|21472.5|21460.5|0
1733354370000|2024-12-04 23:19:30|21473|21461|21472.7|21460.7|21473|21461|21472.6|21460.6|0
1733354380000|2024-12-04 23:19:40|21472.9|21460.9|21473.1|21461.1|21473.1|21461.1|21472.9|21460.9|0
1733354390000|2024-12-04 23:19:50|21473|21461|21473|21461|21473.2|21461.2|21473|21461|0
1733354400000|2024-12-04 23:20:00|21473.1|21461.1|21473|21461|21473.1|21461.1|21473|21461|0
1733354410000|2024-12-04 23:20:10|21473.1|21461.1|21473.9|21461.9|21473.9|21461.9|21473.1|21461.1|0
1733354420000|2024-12-04 23:20:20|21473.7|21461.7|21473.9|21461.9|21473.9|21461.9|21473.6|21461.6|0
1733354430000|2024-12-04 23:20:30|21474|21462|21474.9|21462.9|21474.9|21462.9|21474|21462|0
1733354440000|2024-12-04 23:20:40|21475|21463|21474.9|21462.9|21475|21463|21474.9|21462.9|0
1733354450000|2024-12-04 23:20:50|21475|21463|21475.7|21463.7|21475.7|21463.7|21475|21463|0
1733354460000|2024-12-04 23:21:00|21474.9|21462.9|21475.2|21463.2|21475.2|21463.2|21474.7|21462.7|0
1733354470000|2024-12-04 23:21:10|21475.4|21463.4|21475.4|21463.4|21475.4|21463.4|21474.7|21462.7|0
1733354480000|2024-12-04 23:21:20|21475.2|21463.2|21475.1|21463.1|21475.5|21463.5|21474.7|21462.7|0
1733354490000|2024-12-04 23:21:30|21475.2|21463.2|21475.2|21463.2|21475.6|21463.6|21475.2|21463.2|0
1733354500000|2024-12-04 23:21:40|21475.4|21463.4|21475.7|21463.7|21475.7|21463.7|21475.4|21463.4|0
1733354510000|2024-12-04 23:21:50|21475.6|21463.6|21475.7|21463.7|21476|21464|21475.6|21463.6|0
1733354520000|2024-12-04 23:22:00|21475.9|21463.9|21475.4|21463.4|21475.9|21463.9|21475.4|21463.4|0
1733354530000|2024-12-04 23:22:10|21474.4|21462.4|21474|21462|21474.4|21462.4|21473.6|21461.6|0
1733354540000|2024-12-04 23:22:20|21474.6|21462.6|21475.4|21463.4|21475.4|21463.4|21474.6|21462.6|0
1733354560000|2024-12-04 23:22:40|21475.1|21463.1|21476|21464|21476|21464|21475.1|21463.1|0
1733354570000|2024-12-04 23:22:50|21476.2|21464.2|21476.7|21464.7|21476.9|21464.9|21476|21464|0
1733354580000|2024-12-04 23:23:00|21476.1|21464.1|21476|21464|21476.1|21464.1|21475.9|21463.9|0
1733354590000|2024-12-04 23:23:10|21476.1|21464.1|21477|21465|21477|21465|21476.1|21464.1|0
1733354600000|2024-12-04 23:23:20|21477.1|21465.1|21477.1|21465.1|21477.4|21465.4|21477|21465|0
1733354610000|2024-12-04 23:23:30|21477.2|21465.2|21477.5|21465.5|21477.5|21465.5|21477.2|21465.2|0
1733354620000|2024-12-04 23:23:40|21477.6|21465.6|21479|21467|21479.2|21467.2|21477.4|21465.4|0
1733354630000|2024-12-04 23:23:50|21479.1|21467.1|21479.9|21467.9|21479.9|21467.9|21478.7|21466.7|0
1733354640000|2024-12-04 23:24:00|21479.6|21467.6|21479.7|21467.7|21480|21468|21479.6|21467.6|0
1733354650000|2024-12-04 23:24:10|21478.4|21466.4|21478.6|21466.6|21478.9|21466.9|21477.9|21465.9|0
1733354660000|2024-12-04 23:24:20|21478.7|21466.7|21479|21467|21479|21467|21478.7|21466.7|0
1733354670000|2024-12-04 23:24:30|21479.1|21467.1|21478.2|21466.2|21479.2|21467.2|21478|21466|0
1733354680000|2024-12-04 23:24:40|21478|21466|21476.7|21464.7|21478.6|21466.6|21476.7|21464.7|0
1733354690000|2024-12-04 23:24:50|21476.5|21464.5|21477|21465|21477.7|21465.7|21476.5|21464.5|0
1733354700000|2024-12-04 23:25:00|21477.1|21465.1|21475.7|21463.7|21477.1|21465.1|21475|21463|0
1733354710000|2024-12-04 23:25:10|21475.9|21463.9|21478|21466|21478|21466|21475.9|21463.9|0
1733354720000|2024-12-04 23:25:20|21477.4|21465.4|21477.1|21465.1|21477.4|21465.4|21476.7|21464.7|0
1733354730000|2024-12-04 23:25:30|21477.2|21465.2|21477.2|21465.2|21478.2|21466.2|21476.7|21464.7|0
1733354740000|2024-12-04 23:25:40|21477.1|21465.1|21477.4|21465.4|21477.4|21465.4|21477.1|21465.1|0
1733354750000|2024-12-04 23:25:50|21477.5|21465.5|21477.4|21465.4|21477.5|21465.5|21477.2|21465.2|0
1733354760000|2024-12-04 23:26:00|21477.5|21465.5|21477.2|21465.2|21477.6|21465.6|21477.2|21465.2|0
1733354770000|2024-12-04 23:26:10|21477.1|21465.1|21476.9|21464.9|21477.7|21465.7|21476.9|21464.9|0
1733354780000|2024-12-04 23:26:20|21477|21465|21477.1|21465.1|21477.1|21465.1|21476.9|21464.9|0
1733354790000|2024-12-04 23:26:30|21477.5|21465.5|21477.1|21465.1|21477.5|21465.5|21477.1|21465.1|0
1733354800000|2024-12-04 23:26:40|21477|21465|21476.7|21464.7|21477|21465|21476.2|21464.2|0
1733354810000|2024-12-04 23:26:50|21476.6|21464.6|21476.1|21464.1|21476.6|21464.6|21476.1|21464.1|0
1733354820000|2024-12-04 23:27:00|21476.2|21464.2|21475.7|21463.7|21476.4|21464.4|21475.7|21463.7|0
1733354830000|2024-12-04 23:27:10|21475.6|21463.6|21475.2|21463.2|21475.6|21463.6|21474.7|21462.7|0
1733354840000|2024-12-04 23:27:20|21475.4|21463.4|21476.2|21464.2|21476.5|21464.5|21475.4|21463.4|0
1733354850000|2024-12-04 23:27:30|21476|21464|21475.4|21463.4|21476|21464|21475|21463|0
1733354860000|2024-12-04 23:27:40|21475.7|21463.7|21475.6|21463.6|21476.1|21464.1|21475.6|21463.6|0
1733354870000|2024-12-04 23:27:50|21475.7|21463.7|21475.6|21463.6|21475.7|21463.7|21475.6|21463.6|0
1733354880000|2024-12-04 23:28:00|21475.2|21463.2|21475.6|21463.6|21475.9|21463.9|21475.2|21463.2|0
1733354890000|2024-12-04 23:28:10|21475.7|21463.7|21475.4|21463.4|21475.9|21463.9|21475.4|21463.4|0
1733354900000|2024-12-04 23:28:20|21475.1|21463.1|21473.4|21461.4|21475.1|21463.1|21473|21461|0
1733354910000|2024-12-04 23:28:30|21473.6|21461.6|21474.6|21462.6|21474.6|21462.6|21473.5|21461.5|0
1733354920000|2024-12-04 23:28:40|21474.7|21462.7|21474.4|21462.4|21474.7|21462.7|21474.1|21462.1|0
1733354930000|2024-12-04 23:28:50|21474.2|21462.2|21475.6|21463.6|21475.6|21463.6|21474.2|21462.2|0
1733354940000|2024-12-04 23:29:00|21475.5|21463.5|21475.4|21463.4|21475.7|21463.7|21475.2|21463.2|0
1733354950000|2024-12-04 23:29:10|21475|21463|21475.2|21463.2|21475.2|21463.2|21475|21463|0
1733354960000|2024-12-04 23:29:20|21475.1|21463.1|21474.4|21462.4|21475.1|21463.1|21474.4|21462.4|0
1733354970000|2024-12-04 23:29:30|21474.7|21462.7|21474.7|21462.7|21475.1|21463.1|21474.6|21462.6|0
1733354980000|2024-12-04 23:29:40|21474.6|21462.6|21474.5|21462.5|21474.6|21462.6|21474.5|21462.5|0
1733354990000|2024-12-04 23:29:50|21474.6|21462.6|21475.5|21463.5|21475.5|21463.5|21474.6|21462.6|0
1733355000000|2024-12-04 23:30:00|21475.4|21463.4|21476.4|21464.4|21476.9|21464.9|21475.1|21463.1|0
1733355010000|2024-12-04 23:30:10|21476.2|21464.2|21475.4|21463.4|21476.2|21464.2|21475.4|21463.4|0
1733355020000|2024-12-04 23:30:20|21475.5|21463.5|21476.7|21464.7|21476.7|21464.7|21475.5|21463.5|0
1733355030000|2024-12-04 23:30:30|21476.6|21464.6|21476|21464|21476.6|21464.6|21475.7|21463.7|0
1733355040000|2024-12-04 23:30:40|21476.1|21464.1|21476.4|21464.4|21476.6|21464.6|21476|21464|0
1733355050000|2024-12-04 23:30:50|21476.2|21464.2|21475.7|21463.7|21476.2|21464.2|21475.5|21463.5|0
1733355060000|2024-12-04 23:31:00|21475.6|21463.6|21475|21463|21475.6|21463.6|21474.6|21462.6|0
1733355070000|2024-12-04 23:31:10|21474.5|21462.5|21474.7|21462.7|21475|21463|21473.9|21461.9|0
1733355080000|2024-12-04 23:31:20|21474.9|21462.9|21474.4|21462.4|21475.1|21463.1|21474.4|21462.4|0
1733355090000|2024-12-04 23:31:30|21474.5|21462.5|21475.4|21463.4|21475.4|21463.4|21474.5|21462.5|0
1733355100000|2024-12-04 23:31:40|21475.5|21463.5|21475.7|21463.7|21476.1|21464.1|21475.5|21463.5|0
1733355110000|2024-12-04 23:31:50|21475.5|21463.5|21475.6|21463.6|21475.6|21463.6|21475.5|21463.5|0
1733355120000|2024-12-04 23:32:00|21475.5|21463.5|21475.2|21463.2|21475.5|21463.5|21474.9|21462.9|0
1733355130000|2024-12-04 23:32:10|21475.4|21463.4|21476.1|21464.1|21476.5|21464.5|21475.4|21463.4|0
1733355140000|2024-12-04 23:32:20|21476|21464|21475.4|21463.4|21476|21464|21475.2|21463.2|0
1733355150000|2024-12-04 23:32:30|21475.5|21463.5|21475.9|21463.9|21475.9|21463.9|21475.5|21463.5|0
1733355160000|2024-12-04 23:32:40|21475.5|21463.5|21475.4|21463.4|21475.5|21463.5|21475.4|21463.4|0
1733355170000|2024-12-04 23:32:50|21475.2|21463.2|21475.1|21463.1|21475.2|21463.2|21475.1|21463.1|0
1733355180000|2024-12-04 23:33:00|21474.4|21462.4|21476|21464|21476|21464|21474.4|21462.4|0
1733355190000|2024-12-04 23:33:10|21475.9|21463.9|21475.7|21463.7|21475.9|21463.9|21475.6|21463.6|0
1733355200000|2024-12-04 23:33:20|21475.9|21463.9|21475.9|21463.9|21475.9|21463.9|21475.9|21463.9|0
1733355210000|2024-12-04 23:33:30|21476|21464|21475.6|21463.6|21476|21464|21475.6|21463.6|0
1733355220000|2024-12-04 23:33:40|21475.7|21463.7|21474.5|21462.5|21475.7|21463.7|21474.5|21462.5|0
1733355230000|2024-12-04 23:33:50|21474.6|21462.6|21475.7|21463.7|21475.7|21463.7|21474.6|21462.6|0
1733355240000|2024-12-04 23:34:00|21475.6|21463.6|21475.6|21463.6|21475.7|21463.7|21475.6|21463.6|0
1733355250000|2024-12-04 23:34:10|21475.5|21463.5|21475.5|21463.5|21475.5|21463.5|21475.2|21463.2|0
1733355260000|2024-12-04 23:34:20|21475.4|21463.4|21475.4|21463.4|21475.5|21463.5|21475.2|21463.2|0
1733355270000|2024-12-04 23:34:30|21475.2|21463.2|21475.1|21463.1|21475.2|21463.2|21475.1|21463.1|0
1733355280000|2024-12-04 23:34:40|21475.2|21463.2|21475.1|21463.1|21475.2|21463.2|21475.1|21463.1|0
1733355290000|2024-12-04 23:34:50|21475|21463|21474.9|21462.9|21475|21463|21474.9|21462.9|0
1733355300000|2024-12-04 23:35:00|21475|21463|21475.1|21463.1|21475.1|21463.1|21475|21463|0
1733355330000|2024-12-04 23:35:30|21474.1|21462.1|21473.7|21461.7|21474.1|21462.1|21473.7|21461.7|0
1733355340000|2024-12-04 23:35:40|21473.6|21461.6|21472.9|21460.9|21473.6|21461.6|21472.9|21460.9|0
1733355350000|2024-12-04 23:35:50|21472.4|21460.4|21472.6|21460.6|21473.1|21461.1|21472.4|21460.4|0
1733355360000|2024-12-04 23:36:00|21472.7|21460.7|21473.6|21461.6|21473.6|21461.6|21472.7|21460.7|0
1733355370000|2024-12-04 23:36:10|21473.7|21461.7|21473.9|21461.9|21474|21462|21473.7|21461.7|0
1733355380000|2024-12-04 23:36:20|21473.7|21461.7|21473.4|21461.4|21474|21462|21473.2|21461.2|0
1733355390000|2024-12-04 23:36:30|21473.5|21461.5|21474.1|21462.1|21474.2|21462.2|21473.5|21461.5|0
1733355400000|2024-12-04 23:36:40|21474.2|21462.2|21474|21462|21474.4|21462.4|21474|21462|0
1733355410000|2024-12-04 23:36:50|21473.9|21461.9|21474.1|21462.1|21474.9|21462.9|21473.9|21461.9|0
1733355420000|2024-12-04 23:37:00|21473.9|21461.9|21473.2|21461.2|21473.9|21461.9|21473.2|21461.2|0
1733355430000|2024-12-04 23:37:10|21473.4|21461.4|21473.2|21461.2|21473.5|21461.5|21473|21461|0
1733355440000|2024-12-04 23:37:20|21473.4|21461.4|21472.5|21460.5|21473.4|21461.4|21472.5|21460.5|0
1733355450000|2024-12-04 23:37:30|21472.4|21460.4|21472.4|21460.4|21473|21461|21472.4|21460.4|0
1733355460000|2024-12-04 23:37:40|21472.2|21460.2|21472.7|21460.7|21472.7|21460.7|21471.9|21459.9|0
1733355470000|2024-12-04 23:37:50|21472.9|21460.9|21472|21460|21472.9|21460.9|21471.9|21459.9|0
1733355480000|2024-12-04 23:38:00|21472.2|21460.2|21471.5|21459.5|21472.4|21460.4|21471.5|21459.5|0
1733355490000|2024-12-04 23:38:10|21471.4|21459.4|21471.4|21459.4|21471.4|21459.4|21471.4|21459.4|0
1733355500000|2024-12-04 23:38:20|21471.5|21459.5|21472.2|21460.2|21472.4|21460.4|21471.5|21459.5|0
1733355510000|2024-12-04 23:38:30|21472.4|21460.4|21471.1|21459.1|21472.4|21460.4|21471.1|21459.1|0
1733355520000|2024-12-04 23:38:40|21470.9|21458.9|21471.2|21459.2|21471.4|21459.4|21470.7|21458.7|0
1733355530000|2024-12-04 23:38:50|21471.4|21459.4|21471.2|21459.2|21471.5|21459.5|21471.2|21459.2|0
1733355540000|2024-12-04 23:39:00|21471.4|21459.4|21471.9|21459.9|21472|21460|21471.4|21459.4|0
1733355550000|2024-12-04 23:39:10|21471.7|21459.7|21471.4|21459.4|21471.9|21459.9|21471.4|21459.4|0
1733355560000|2024-12-04 23:39:20|21470.6|21458.6|21470.9|21458.9|21470.9|21458.9|21470.4|21458.4|0
1733355570000|2024-12-04 23:39:30|21471|21459|21471.2|21459.2|21471.2|21459.2|21471|21459|0
1733355580000|2024-12-04 23:39:40|21471.1|21459.1|21470.5|21458.5|21471.6|21459.6|21470.4|21458.4|0
1733355590000|2024-12-04 23:39:50|21470.4|21458.4|21467.2|21455.2|21470.5|21458.5|21466.6|21454.6|0
1733355600000|2024-12-04 23:40:00|21467.9|21455.9|21467|21455|21468.2|21456.2|21465.2|21453.2|0
1733355610000|2024-12-04 23:40:10|21467.2|21455.2|21468.2|21456.2|21468.2|21456.2|21466.7|21454.7|0
1733355620000|2024-12-04 23:40:20|21468|21456|21470|21458|21470.5|21458.5|21467.9|21455.9|0
1733355630000|2024-12-04 23:40:30|21469.5|21457.5|21469.4|21457.4|21469.9|21457.9|21468.9|21456.9|0
1733355640000|2024-12-04 23:40:40|21469.6|21457.6|21469.4|21457.4|21469.7|21457.7|21469.4|21457.4|0
1733355650000|2024-12-04 23:40:50|21469.1|21457.1|21469.7|21457.7|21469.7|21457.7|21469|21457|0
1733355660000|2024-12-04 23:41:00|21469.5|21457.5|21469.9|21457.9|21469.9|21457.9|21469.5|21457.5|0
1733355670000|2024-12-04 23:41:10|21469.7|21457.7|21469.7|21457.7|21470|21458|21469.6|21457.6|0
1733355680000|2024-12-04 23:41:20|21469.4|21457.4|21470|21458|21470|21458|21469.4|21457.4|0
1733355690000|2024-12-04 23:41:30|21469.9|21457.9|21468.9|21456.9|21470|21458|21468.9|21456.9|0
1733355700000|2024-12-04 23:41:40|21468.4|21456.4|21469.6|21457.6|21470|21458|21468.4|21456.4|0
1733355710000|2024-12-04 23:41:50|21469.7|21457.7|21469.5|21457.5|21469.7|21457.7|21469.4|21457.4|0
1733355720000|2024-12-04 23:42:00|21469.4|21457.4|21469.4|21457.4|21469.6|21457.6|21469.1|21457.1|0
1733355730000|2024-12-04 23:42:10|21469.1|21457.1|21468.7|21456.7|21469.1|21457.1|21468.7|21456.7|0
1733355740000|2024-12-04 23:42:20|21468.6|21456.6|21469|21457|21469|21457|21468.6|21456.6|0
1733355750000|2024-12-04 23:42:30|21468.9|21456.9|21468.7|21456.7|21468.9|21456.9|21468.5|21456.5|0
1733355760000|2024-12-04 23:42:40|21468.9|21456.9|21469.5|21457.5|21469.5|21457.5|21468.7|21456.7|0
1733355770000|2024-12-04 23:42:50|21469.6|21457.6|21470.6|21458.6|21470.6|21458.6|21469.4|21457.4|0
1733355780000|2024-12-04 23:43:00|21470.5|21458.5|21470.9|21458.9|21470.9|21458.9|21470.2|21458.2|0
1733355790000|2024-12-04 23:43:10|21471|21459|21471|21459|21471|21459|21470.9|21458.9|0
1733355800000|2024-12-04 23:43:20|21470.9|21458.9|21470.9|21458.9|21471.1|21459.1|21470.9|21458.9|0
1733355810000|2024-12-04 23:43:30|21471.4|21459.4|21472.4|21460.4|21472.5|21460.5|21471.4|21459.4|0
1733355820000|2024-12-04 23:43:40|21472.1|21460.1|21473.2|21461.2|21473.2|21461.2|21472.1|21460.1|0
1733355830000|2024-12-04 23:43:50|21473.4|21461.4|21473.1|21461.1|21473.5|21461.5|21473.1|21461.1|0
1733355840000|2024-12-04 23:44:00|21473|21461|21473.1|21461.1|21473.4|21461.4|21473|21461|0
1733355850000|2024-12-04 23:44:10|21473|21461|21473.1|21461.1|21473.4|21461.4|21472.7|21460.7|0
1733355860000|2024-12-04 23:44:20|21473.2|21461.2|21472.6|21460.6|21473.2|21461.2|21472.6|21460.6|0
1733355870000|2024-12-04 23:44:30|21472.5|21460.5|21472.2|21460.2|21472.5|21460.5|21472.1|21460.1|0
1733355880000|2024-12-04 23:44:40|21472.5|21460.5|21472.5|21460.5|21472.5|21460.5|21472.1|21460.1|0
1733355890000|2024-12-04 23:44:50|21472.4|21460.4|21471.1|21459.1|21472.4|21460.4|21471.1|21459.1|0
1733355900000|2024-12-04 23:45:00|21470.7|21458.7|21471.7|21459.7|21471.7|21459.7|21470.7|21458.7|0
1733355910000|2024-12-04 23:45:10|21472.5|21460.5|21472.1|21460.1|21473|21461|21472|21460|0
1733355920000|2024-12-04 23:45:20|21472|21460|21472|21460|21472.1|21460.1|21472|21460|0
1733355930000|2024-12-04 23:45:30|21471.9|21459.9|21471.6|21459.6|21471.9|21459.9|21471.4|21459.4|0
1733355940000|2024-12-04 23:45:40|21472|21460|21471.4|21459.4|21472.2|21460.2|21471.2|21459.2|0
1733355950000|2024-12-04 23:45:50|21471.5|21459.5|21471.2|21459.2|21471.5|21459.5|21470.9|21458.9|0
1733355960000|2024-12-04 23:46:00|21471.7|21459.7|21471.4|21459.4|21471.7|21459.7|21470.6|21458.6|0
1733355970000|2024-12-04 23:46:10|21471.5|21459.5|21471.7|21459.7|21471.9|21459.9|21471.4|21459.4|0
1733355980000|2024-12-04 23:46:20|21472|21460|21472.4|21460.4|21472.9|21460.9|21471.9|21459.9|0
1733355990000|2024-12-04 23:46:30|21472.2|21460.2|21473.7|21461.7|21473.7|21461.7|21472.2|21460.2|0
1733356000000|2024-12-04 23:46:40|21474.2|21462.2|21474.2|21462.2|21474.9|21462.9|21474.1|21462.1|0
1733356010000|2024-12-04 23:46:50|21471.9|21459.9|21472.6|21460.6|21472.6|21460.6|21471.9|21459.9|0
1733356020000|2024-12-04 23:47:00|21473|21461|21471.9|21459.9|21473|21461|21471.9|21459.9|0
1733356030000|2024-12-04 23:47:10|21472|21460|21472.1|21460.1|21472.9|21460.9|21472|21460|0
1733356040000|2024-12-04 23:47:20|21471.9|21459.9|21471.9|21459.9|21472|21460|21471.7|21459.7|0
1733356050000|2024-12-04 23:47:30|21471.7|21459.7|21472.1|21460.1|21472.1|21460.1|21471.7|21459.7|0
1733356060000|2024-12-04 23:47:40|21472.2|21460.2|21473|21461|21473|21461|21472.2|21460.2|0
1733356070000|2024-12-04 23:47:50|21473.5|21461.5|21472.5|21460.5|21473.5|21461.5|21472.5|21460.5|0
1733356080000|2024-12-04 23:48:00|21472|21460|21471.9|21459.9|21472|21460|21471.9|21459.9|0
1733356090000|2024-12-04 23:48:10|21472|21460|21472.4|21460.4|21472.7|21460.7|21472|21460|0
1733356100000|2024-12-04 23:48:20|21472.1|21460.1|21472.1|21460.1|21472.1|21460.1|21472.1|21460.1|0
1733356110000|2024-12-04 23:48:30|21472.2|21460.2|21472|21460|21472.2|21460.2|21471.9|21459.9|0
1733356120000|2024-12-04 23:48:40|21471.9|21459.9|21473.1|21461.1|21473.1|21461.1|21471.9|21459.9|0
1733356130000|2024-12-04 23:48:50|21473|21461|21472.6|21460.6|21473.1|21461.1|21472.5|21460.5|0
1733356140000|2024-12-04 23:49:00|21472.7|21460.7|21471.9|21459.9|21472.7|21460.7|21471.9|21459.9|0
1733356150000|2024-12-04 23:49:10|21472|21460|21472.1|21460.1|21472.5|21460.5|21472|21460|0
1733356160000|2024-12-04 23:49:20|21472.2|21460.2|21472.4|21460.4|21472.4|21460.4|21472.1|21460.1|0
1733356170000|2024-12-04 23:49:30|21472.5|21460.5|21473.2|21461.2|21473.4|21461.4|21472.5|21460.5|0
1733356180000|2024-12-04 23:49:40|21473.4|21461.4|21473.4|21461.4|21473.4|21461.4|21472.6|21460.6|0
1733356190000|2024-12-04 23:49:50|21473.2|21461.2|21472.5|21460.5|21473.2|21461.2|21472.4|21460.4|0
1733356200000|2024-12-04 23:50:00|21472.4|21460.4|21472.7|21460.7|21472.7|21460.7|21472.4|21460.4|0
1733356210000|2024-12-04 23:50:10|21472.6|21460.6|21472.1|21460.1|21472.9|21460.9|21472.1|21460.1|0
1733356220000|2024-12-04 23:50:20|21472|21460|21472.4|21460.4|21472.5|21460.5|21472|21460|0
1733356230000|2024-12-04 23:50:30|21472.2|21460.2|21472.5|21460.5|21472.9|21460.9|21472.2|21460.2|0
1733356240000|2024-12-04 23:50:40|21472.4|21460.4|21472|21460|21472.4|21460.4|21472|21460|0
1733356250000|2024-12-04 23:50:50|21472.1|21460.1|21472.1|21460.1|21472.2|21460.2|21471.9|21459.9|0
1733356260000|2024-12-04 23:51:00|21472|21460|21471.1|21459.1|21472|21460|21471.1|21459.1|0
1733356270000|2024-12-04 23:51:10|21471.5|21459.5|21470.5|21458.5|21471.6|21459.6|21470.5|21458.5|0
1733356280000|2024-12-04 23:51:20|21470|21458|21471|21459|21471|21459|21470|21458|0
1733356290000|2024-12-04 23:51:30|21470.7|21458.7|21471|21459|21471|21459|21470.7|21458.7|0
1733356300000|2024-12-04 23:51:40|21471.1|21459.1|21471.1|21459.1|21471.7|21459.7|21471.1|21459.1|0
1733356310000|2024-12-04 23:51:50|21471.2|21459.2|21470.9|21458.9|21471.5|21459.5|21470.7|21458.7|0
1733356320000|2024-12-04 23:52:00|21470.7|21458.7|21471.7|21459.7|21471.7|21459.7|21470.7|21458.7|0
1733356330000|2024-12-04 23:52:10|21471.6|21459.6|21471.5|21459.5|21471.9|21459.9|21471.5|21459.5|0
1733356340000|2024-12-04 23:52:20|21471.6|21459.6|21472.6|21460.6|21472.6|21460.6|21471.5|21459.5|0
1733356350000|2024-12-04 23:52:30|21472.1|21460.1|21471.5|21459.5|21472.2|21460.2|21471.5|21459.5|0
1733356360000|2024-12-04 23:52:40|21471.4|21459.4|21471.4|21459.4|21471.5|21459.5|21471.4|21459.4|0
1733356370000|2024-12-04 23:52:50|21471.2|21459.2|21471.6|21459.6|21471.7|21459.7|21471.2|21459.2|0
1733356380000|2024-12-04 23:53:00|21472.2|21460.2|21472.1|21460.1|21472.2|21460.2|21472|21460|0
1733356390000|2024-12-04 23:53:10|21472.2|21460.2|21472|21460|21472.4|21460.4|21471.9|21459.9|0
1733356400000|2024-12-04 23:53:20|21472.1|21460.1|21471.7|21459.7|21472.1|21460.1|21471.7|21459.7|0
1733356410000|2024-12-04 23:53:30|21471.9|21459.9|21472|21460|21472.2|21460.2|21471.9|21459.9|0
1733356420000|2024-12-04 23:53:40|21472.1|21460.1|21472|21460|21472.5|21460.5|21472|21460|0
1733356430000|2024-12-04 23:53:50|21471.9|21459.9|21472.2|21460.2|21472.2|21460.2|21471.9|21459.9|0
1733356440000|2024-12-04 23:54:00|21472.1|21460.1|21473.2|21461.2|21473.5|21461.5|21471.6|21459.6|0
1733356450000|2024-12-04 23:54:10|21473.1|21461.1|21473.6|21461.6|21473.7|21461.7|21473.1|21461.1|0
1733356460000|2024-12-04 23:54:20|21473.7|21461.7|21473.5|21461.5|21474.1|21462.1|21473.4|21461.4|0
1733356470000|2024-12-04 23:54:30|21473.7|21461.7|21474|21462|21474|21462|21473.6|21461.6|0
1733356480000|2024-12-04 23:54:40|21473.9|21461.9|21473.7|21461.7|21474|21462|21473.6|21461.6|0
1733356490000|2024-12-04 23:54:50|21473.9|21461.9|21473.9|21461.9|21473.9|21461.9|21473.5|21461.5|0
1733356500000|2024-12-04 23:55:00|21472.7|21460.7|21472.7|21460.7|21473.4|21461.4|21472.7|21460.7|0
1733356510000|2024-12-04 23:55:10|21472.6|21460.6|21472.1|21460.1|21472.9|21460.9|21472|21460|0
1733356520000|2024-12-04 23:55:20|21472|21460|21472.9|21460.9|21472.9|21460.9|21471.7|21459.7|0
1733356530000|2024-12-04 23:55:30|21473|21461|21472.5|21460.5|21473|21461|21472.5|21460.5|0
1733356540000|2024-12-04 23:55:40|21472.7|21460.7|21471.7|21459.7|21472.7|21460.7|21471.7|21459.7|0
1733356550000|2024-12-04 23:55:50|21471.6|21459.6|21471.2|21459.2|21471.7|21459.7|21471.2|21459.2|0
1733356560000|2024-12-04 23:56:00|21471.1|21459.1|21471.7|21459.7|21471.7|21459.7|21470.9|21458.9|0
1733356570000|2024-12-04 23:56:10|21471.9|21459.9|21472.2|21460.2|21472.2|21460.2|21471.9|21459.9|0
1733356580000|2024-12-04 23:56:20|21472|21460|21471.7|21459.7|21472|21460|21471.5|21459.5|0
1733356590000|2024-12-04 23:56:30|21471.9|21459.9|21471.5|21459.5|21471.9|21459.9|21471.2|21459.2|0
1733356600000|2024-12-04 23:56:40|21471.6|21459.6|21471.7|21459.7|21472.4|21460.4|21471.2|21459.2|0
1733356610000|2024-12-04 23:56:50|21471.6|21459.6|21471.7|21459.7|21471.7|21459.7|21471.6|21459.6|0
1733356620000|2024-12-04 23:57:00|21471.9|21459.9|21472.9|21460.9|21472.9|21460.9|21471.9|21459.9|0
1733356630000|2024-12-04 23:57:10|21471.7|21459.7|21471.2|21459.2|21472|21460|21471.2|21459.2|0
1733356640000|2024-12-04 23:57:20|21471.1|21459.1|21471.2|21459.2|21471.2|21459.2|21470.9|21458.9|0
1733356650000|2024-12-04 23:57:30|21471.1|21459.1|21471.1|21459.1|21471.1|21459.1|21470.7|21458.7|0
1733356660000|2024-12-04 23:57:40|21471|21459|21470.9|21458.9|21471|21459|21470.6|21458.6|0
1733356670000|2024-12-04 23:57:50|21470.7|21458.7|21470.9|21458.9|21470.9|21458.9|21470.7|21458.7|0
1733356680000|2024-12-04 23:58:00|21470.7|21458.7|21470.7|21458.7|21470.7|21458.7|21470.6|21458.6|0
1733356690000|2024-12-04 23:58:10|21470.6|21458.6|21470.9|21458.9|21470.9|21458.9|21470.6|21458.6|0
1733356700000|2024-12-04 23:58:20|21470.7|21458.7|21470.6|21458.6|21471.2|21459.2|21470.6|21458.6|0
1733356710000|2024-12-04 23:58:30|21470.5|21458.5|21470.6|21458.6|21471.2|21459.2|21470.5|21458.5|0
1733356720000|2024-12-04 23:58:40|21469.7|21457.7|21469.6|21457.6|21469.7|21457.7|21469.6|21457.6|0
1733356730000|2024-12-04 23:58:50|21469.7|21457.7|21468.9|21456.9|21469.9|21457.9|21468.5|21456.5|0
1733356740000|2024-12-04 23:59:00|21468.5|21456.5|21468|21456|21468.5|21456.5|21467.2|21455.2|0
1733356750000|2024-12-04 23:59:10|21467.9|21455.9|21467|21455|21467.9|21455.9|21466.5|21454.5|0
1733356760000|2024-12-04 23:59:20|21467.1|21455.1|21466.6|21454.6|21467.9|21455.9|21466.6|21454.6|0
1733356770000|2024-12-04 23:59:30|21466.7|21454.7|21467.1|21455.1|21467.4|21455.4|21466.2|21454.2|0
1733356780000|2024-12-04 23:59:40|21467.2|21455.2|21467.2|21455.2|21467.6|21455.6|21467.2|21455.2|0
1733356790000|2024-12-04 23:59:50|21467.4|21455.4|21467.1|21455.1|21467.4|21455.4|21467|21455|0
1733356800000|2024-12-05 00:00:00|21466.4|21454.4|21465.7|21453.7|21466.5|21454.5|21465.4|21453.4|0
1733356810000|2024-12-05 00:00:10|21465.6|21453.6|21464.2|21452.2|21465.6|21453.6|21464.1|21452.1|0
1733356820000|2024-12-05 00:00:20|21465|21453|21465.7|21453.7|21466.2|21454.2|21465|21453|0
1733356830000|2024-12-05 00:00:30|21465.9|21453.9|21465.9|21453.9|21466|21454|21465.9|21453.9|0
1733356840000|2024-12-05 00:00:40|21466.4|21454.4|21464.9|21452.9|21466.4|21454.4|21464.5|21452.5|0
1733356850000|2024-12-05 00:00:50|21464.2|21452.2|21464.2|21452.2|21464.5|21452.5|21463.5|21451.5|0
1733356860000|2024-12-05 00:01:00|21464.1|21452.1|21466|21454|21466.2|21454.2|21464.1|21452.1|0
1733356870000|2024-12-05 00:01:10|21465.7|21453.7|21465.7|21453.7|21466.1|21454.1|21465.5|21453.5|0
1733356880000|2024-12-05 00:01:20|21466|21454|21464.6|21452.6|21466|21454|21464.6|21452.6|0
1733356890000|2024-12-05 00:01:30|21464.1|21452.1|21463.6|21451.6|21464.6|21452.6|21463.6|21451.6|0
1733356900000|2024-12-05 00:01:40|21463.5|21451.5|21462.5|21450.5|21463.5|21451.5|21462.5|21450.5|0
1733356910000|2024-12-05 00:01:50|21462.6|21450.6|21463.5|21451.5|21463.5|21451.5|21462.6|21450.6|0
1733356920000|2024-12-05 00:02:00|21463|21451|21463.1|21451.1|21463.5|21451.5|21462.9|21450.9|0
1733356930000|2024-12-05 00:02:10|21463.5|21451.5|21463.4|21451.4|21464|21452|21463.4|21451.4|0
1733356940000|2024-12-05 00:02:20|21462.6|21450.6|21462.2|21450.2|21462.6|21450.6|21461.9|21449.9|0
1733356950000|2024-12-05 00:02:30|21462.4|21450.4|21462.7|21450.7|21462.9|21450.9|21462.1|21450.1|0
1733356960000|2024-12-05 00:02:40|21462.6|21450.6|21463.2|21451.2|21463.4|21451.4|21462.6|21450.6|0
1733356970000|2024-12-05 00:02:50|21463.1|21451.1|21463.1|21451.1|21463.2|21451.2|21463.1|21451.1|0
1733356980000|2024-12-05 00:03:00|21463.4|21451.4|21462.7|21450.7|21463.4|21451.4|21462.4|21450.4|0
1733356990000|2024-12-05 00:03:10|21462.6|21450.6|21462.7|21450.7|21462.9|21450.9|21462.6|21450.6|0
1733357000000|2024-12-05 00:03:20|21462.9|21450.9|21463.1|21451.1|21463.5|21451.5|21462.9|21450.9|0
1733357010000|2024-12-05 00:03:30|21462.9|21450.9|21463.4|21451.4|21463.4|21451.4|21462.9|21450.9|0
1733357020000|2024-12-05 00:03:40|21463.1|21451.1|21463.2|21451.2|21464|21452|21463.1|21451.1|0
1733357030000|2024-12-05 00:03:50|21462.9|21450.9|21462|21450|21463|21451|21462|21450|0
1733357040000|2024-12-05 00:04:00|21461.7|21449.7|21463.7|21451.7|21463.7|21451.7|21461.7|21449.7|0
1733357050000|2024-12-05 00:04:10|21463.5|21451.5|21463.2|21451.2|21463.6|21451.6|21462.9|21450.9|0
1733357060000|2024-12-05 00:04:20|21463.5|21451.5|21463.2|21451.2|21463.5|21451.5|21463.2|21451.2|0
1733357070000|2024-12-05 00:04:30|21463.4|21451.4|21462.5|21450.5|21463.4|21451.4|21462.5|21450.5|0
1733357080000|2024-12-05 00:04:40|21462.6|21450.6|21462.2|21450.2|21462.6|21450.6|21462.2|21450.2|0
1733357090000|2024-12-05 00:04:50|21462.4|21450.4|21462.1|21450.1|21462.4|21450.4|21462.1|21450.1|0
1733357100000|2024-12-05 00:05:00|21462.2|21450.2|21462.2|21450.2|21462.4|21450.4|21461.5|21449.5|0
1733357110000|2024-12-05 00:05:10|21462.5|21450.5|21464.2|21452.2|21464.2|21452.2|21462.5|21450.5|0
1733357120000|2024-12-05 00:05:20|21464.1|21452.1|21463.9|21451.9|21464.1|21452.1|21463.5|21451.5|0
1733357130000|2024-12-05 00:05:30|21463.6|21451.6|21463.9|21451.9|21464|21452|21463.6|21451.6|0
1733357140000|2024-12-05 00:05:40|21464|21452|21464.4|21452.4|21464.4|21452.4|21464|21452|0
1733357150000|2024-12-05 00:05:50|21464.2|21452.2|21463.5|21451.5|21464.4|21452.4|21463.4|21451.4|0
1733357160000|2024-12-05 00:06:00|21463.4|21451.4|21462.4|21450.4|21463.4|21451.4|21462.2|21450.2|0
1733357170000|2024-12-05 00:06:10|21462.2|21450.2|21462|21450|21462.4|21450.4|21461.5|21449.5|0
1733357180000|2024-12-05 00:06:20|21461.9|21449.9|21461.9|21449.9|21462.1|21450.1|21461.7|21449.7|0
1733357190000|2024-12-05 00:06:30|21462.1|21450.1|21461.7|21449.7|21462.1|21450.1|21461.7|21449.7|0
1733357200000|2024-12-05 00:06:40|21461.9|21449.9|21461.4|21449.4|21461.9|21449.9|21460.9|21448.9|0
1733357210000|2024-12-05 00:06:50|21461.5|21449.5|21461.9|21449.9|21462|21450|21461.5|21449.5|0
1733357220000|2024-12-05 00:07:00|21461.6|21449.6|21461.5|21449.5|21462.2|21450.2|21461.4|21449.4|0
1733357230000|2024-12-05 00:07:10|21461.6|21449.6|21461.6|21449.6|21461.9|21449.9|21461.6|21449.6|0
1733357240000|2024-12-05 00:07:20|21461.7|21449.7|21462.1|21450.1|21462.4|21450.4|21461.7|21449.7|0
1733357250000|2024-12-05 00:07:30|21462.2|21450.2|21462.1|21450.1|21462.4|21450.4|21462.1|21450.1|0
1733357260000|2024-12-05 00:07:40|21462|21450|21461.5|21449.5|21462|21450|21461|21449|0
1733357270000|2024-12-05 00:07:50|21461.4|21449.4|21460.6|21448.6|21461.5|21449.5|21460.6|21448.6|0
1733357280000|2024-12-05 00:08:00|21460.7|21448.7|21460.6|21448.6|21460.7|21448.7|21460.4|21448.4|0
1733357290000|2024-12-05 00:08:10|21460.7|21448.7|21461.1|21449.1|21461.6|21449.6|21460.7|21448.7|0
1733357300000|2024-12-05 00:08:20|21460.9|21448.9|21461.1|21449.1|21461.2|21449.2|21460.9|21448.9|0
1733357310000|2024-12-05 00:08:30|21461.2|21449.2|21462.2|21450.2|21462.5|21450.5|21461.2|21449.2|0
1733357320000|2024-12-05 00:08:40|21462.1|21450.1|21462|21450|21462.2|21450.2|21461.9|21449.9|0
1733357330000|2024-12-05 00:08:50|21462.1|21450.1|21462.2|21450.2|21462.2|21450.2|21462|21450|0
1733357340000|2024-12-05 00:09:00|21462.1|21450.1|21461.4|21449.4|21462.1|21450.1|21461.2|21449.2|0
1733357350000|2024-12-05 00:09:10|21461.5|21449.5|21461.9|21449.9|21462|21450|21461.4|21449.4|0
1733357360000|2024-12-05 00:09:20|21462.2|21450.2|21461.4|21449.4|21462.4|21450.4|21461.4|21449.4|0
1733357370000|2024-12-05 00:09:30|21461.1|21449.1|21461.9|21449.9|21462.4|21450.4|21461|21449|0
1733357380000|2024-12-05 00:09:40|21461.6|21449.6|21462.1|21450.1|21462.1|21450.1|21461.5|21449.5|0
1733357390000|2024-12-05 00:09:50|21462|21450|21462.4|21450.4|21462.4|21450.4|21462|21450|0
1733357400000|2024-12-05 00:10:00|21463.4|21451.4|21464.2|21452.2|21464.2|21452.2|21463.1|21451.1|0
1733357410000|2024-12-05 00:10:10|21464|21452|21464.2|21452.2|21464.4|21452.4|21464|21452|0
1733357420000|2024-12-05 00:10:20|21464.1|21452.1|21464.1|21452.1|21464.5|21452.5|21464|21452|0
1733357430000|2024-12-05 00:10:30|21464.2|21452.2|21464.1|21452.1|21464.2|21452.2|21464|21452|0
1733357440000|2024-12-05 00:10:40|21465|21453|21464.4|21452.4|21465|21453|21464.2|21452.2|0
1733357450000|2024-12-05 00:10:50|21464.5|21452.5|21464.7|21452.7|21464.7|21452.7|21464.4|21452.4|0
1733357460000|2024-12-05 00:11:00|21464.9|21452.9|21464.7|21452.7|21465.1|21453.1|21464.6|21452.6|0
1733357470000|2024-12-05 00:11:10|21464.4|21452.4|21464.2|21452.2|21464.5|21452.5|21464.2|21452.2|0
1733357480000|2024-12-05 00:11:20|21464.4|21452.4|21463.4|21451.4|21464.4|21452.4|21463.2|21451.2|0
1733357490000|2024-12-05 00:11:30|21463.2|21451.2|21463.5|21451.5|21463.6|21451.6|21463.2|21451.2|0
1733357500000|2024-12-05 00:11:40|21463.6|21451.6|21463.6|21451.6|21464|21452|21463.5|21451.5|0
1733357510000|2024-12-05 00:11:50|21463.7|21451.7|21463.2|21451.2|21463.7|21451.7|21463.2|21451.2|0
1733357520000|2024-12-05 00:12:00|21463.4|21451.4|21464.2|21452.2|21464.4|21452.4|21463.4|21451.4|0
1733357530000|2024-12-05 00:12:10|21464.1|21452.1|21464.1|21452.1|21464.2|21452.2|21464.1|21452.1|0
1733357540000|2024-12-05 00:12:20|21464|21452|21463.9|21451.9|21464.2|21452.2|21463.9|21451.9|0
1733357550000|2024-12-05 00:12:30|21463.7|21451.7|21463.7|21451.7|21463.9|21451.9|21463.5|21451.5|0
1733357560000|2024-12-05 00:12:40|21463.6|21451.6|21463.5|21451.5|21463.6|21451.6|21463.5|21451.5|0
1733357570000|2024-12-05 00:12:50|21463.6|21451.6|21464|21452|21464.1|21452.1|21463.6|21451.6|0
1733357580000|2024-12-05 00:13:00|21464.1|21452.1|21463.7|21451.7|21464.1|21452.1|21463.7|21451.7|0
1733357590000|2024-12-05 00:13:10|21463.6|21451.6|21464|21452|21464.1|21452.1|21463.2|21451.2|0
1733357600000|2024-12-05 00:13:20|21463.7|21451.7|21463.6|21451.6|21463.7|21451.7|21463.6|21451.6|0
1733357610000|2024-12-05 00:13:30|21463.7|21451.7|21461.2|21449.2|21463.7|21451.7|21461.1|21449.1|0
1733357620000|2024-12-05 00:13:40|21461.1|21449.1|21461.5|21449.5|21461.5|21449.5|21461|21449|0
1733357630000|2024-12-05 00:13:50|21461.4|21449.4|21460.9|21448.9|21461.5|21449.5|21460.9|21448.9|0
1733357640000|2024-12-05 00:14:00|21461|21449|21462.5|21450.5|21462.5|21450.5|21461|21449|0
1733357650000|2024-12-05 00:14:10|21462.1|21450.1|21462.6|21450.6|21462.6|21450.6|21461.7|21449.7|0
1733357660000|2024-12-05 00:14:20|21462.7|21450.7|21462.1|21450.1|21462.9|21450.9|21462.1|21450.1|0
1733357670000|2024-12-05 00:14:30|21462|21450|21462.1|21450.1|21462.1|21450.1|21461.9|21449.9|0
1733357680000|2024-12-05 00:14:40|21462|21450|21463|21451|21463|21451|21462|21450|0
1733357690000|2024-12-05 00:14:50|21462.9|21450.9|21463|21451|21463|21451|21462.7|21450.7|0
1733357700000|2024-12-05 00:15:00|21463.2|21451.2|21463.2|21451.2|21463.9|21451.9|21463.1|21451.1|0
1733357710000|2024-12-05 00:15:10|21463|21451|21462.5|21450.5|21463.1|21451.1|21462.4|21450.4|0
1733357720000|2024-12-05 00:15:20|21462.4|21450.4|21462.5|21450.5|21462.5|21450.5|21462.1|21450.1|0
1733357730000|2024-12-05 00:15:30|21462.4|21450.4|21462.1|21450.1|21462.4|21450.4|21462|21450|0
1733357740000|2024-12-05 00:15:40|21462|21450|21462|21450|21462.1|21450.1|21461.7|21449.7|0
1733357750000|2024-12-05 00:15:50|21462.1|21450.1|21462.2|21450.2|21462.2|21450.2|21461.9|21449.9|0
1733357760000|2024-12-05 00:16:00|21462.4|21450.4|21462.4|21450.4|21462.4|21450.4|21462|21450|0
1733357770000|2024-12-05 00:16:10|21462.2|21450.2|21462.2|21450.2|21462.5|21450.5|21462.1|21450.1|0
1733357780000|2024-12-05 00:16:20|21462.4|21450.4|21462.9|21450.9|21462.9|21450.9|21462.4|21450.4|0
1733357790000|2024-12-05 00:16:30|21462.7|21450.7|21463|21451|21463.1|21451.1|21462.7|21450.7|0
1733357800000|2024-12-05 00:16:40|21463.1|21451.1|21462.7|21450.7|21463.1|21451.1|21462.5|21450.5|0
1733357810000|2024-12-05 00:16:50|21462.9|21450.9|21463|21451|21463|21451|21462.9|21450.9|0
1733357820000|2024-12-05 00:17:00|21462.9|21450.9|21462.4|21450.4|21462.9|21450.9|21462.4|21450.4|0
1733357830000|2024-12-05 00:17:10|21462.6|21450.6|21462.5|21450.5|21462.7|21450.7|21462.4|21450.4|0
1733357840000|2024-12-05 00:17:20|21462.6|21450.6|21463.1|21451.1|21463.1|21451.1|21462.5|21450.5|0
1733357850000|2024-12-05 00:17:30|21463|21451|21463.4|21451.4|21463.4|21451.4|21463|21451|0
1733357860000|2024-12-05 00:17:40|21463.2|21451.2|21463.2|21451.2|21463.4|21451.4|21463.1|21451.1|0
1733357870000|2024-12-05 00:17:50|21463.4|21451.4|21463.4|21451.4|21463.4|21451.4|21463.4|21451.4|0
1733357880000|2024-12-05 00:18:00|21463.2|21451.2|21462.9|21450.9|21463.2|21451.2|21462.4|21450.4|0
1733357890000|2024-12-05 00:18:10|21462.6|21450.6|21462.2|21450.2|21463.1|21451.1|21462.2|21450.2|0
1733357900000|2024-12-05 00:18:20|21462.4|21450.4|21462.9|21450.9|21462.9|21450.9|21462.4|21450.4|0
1733357910000|2024-12-05 00:18:30|21462.6|21450.6|21462.1|21450.1|21462.6|21450.6|21461.9|21449.9|0
1733357920000|2024-12-05 00:18:40|21462.2|21450.2|21463|21451|21463|21451|21462.1|21450.1|0
1733357930000|2024-12-05 00:18:50|21462.9|21450.9|21462.7|21450.7|21463|21451|21462.7|21450.7|0
1733357940000|2024-12-05 00:19:00|21462.6|21450.6|21462.7|21450.7|21462.9|21450.9|21462.5|21450.5|0
1733357950000|2024-12-05 00:19:10|21462.9|21450.9|21462.7|21450.7|21463.2|21451.2|21462.6|21450.6|0
1733357960000|2024-12-05 00:19:20|21462.6|21450.6|21462.7|21450.7|21462.7|21450.7|21462.5|21450.5|0
1733357970000|2024-12-05 00:19:30|21462.9|21450.9|21462.7|21450.7|21463|21451|21462.6|21450.6|0
1733357980000|2024-12-05 00:19:40|21462.9|21450.9|21462.9|21450.9|21462.9|21450.9|21462.6|21450.6|0
1733357990000|2024-12-05 00:19:50|21463|21451|21462.9|21450.9|21463|21451|21462.9|21450.9|0
1733358000000|2024-12-05 00:20:00|21462.7|21450.7|21462.1|21450.1|21462.7|21450.7|21462.1|21450.1|0
1733358010000|2024-12-05 00:20:10|21461.9|21449.9|21464.5|21452.5|21464.5|21452.5|21461.9|21449.9|0
1733358020000|2024-12-05 00:20:20|21464.6|21452.6|21464.6|21452.6|21464.9|21452.9|21464.5|21452.5|0
1733358030000|2024-12-05 00:20:30|21464.9|21452.9|21465|21453|21465|21453|21464.6|21452.6|0
1733358040000|2024-12-05 00:20:40|21464.9|21452.9|21464.9|21452.9|21464.9|21452.9|21464.7|21452.7|0
1733358050000|2024-12-05 00:20:50|21464.7|21452.7|21465.5|21453.5|21465.5|21453.5|21464.7|21452.7|0
1733358060000|2024-12-05 00:21:00|21465.6|21453.6|21465.5|21453.5|21465.6|21453.6|21465.2|21453.2|0
1733358070000|2024-12-05 00:21:10|21465.6|21453.6|21465.5|21453.5|21465.6|21453.6|21465.2|21453.2|0
1733358080000|2024-12-05 00:21:20|21465.4|21453.4|21465.7|21453.7|21465.7|21453.7|21465.2|21453.2|0
1733358090000|2024-12-05 00:21:30|21465.9|21453.9|21465.5|21453.5|21465.9|21453.9|21465.5|21453.5|0
1733358100000|2024-12-05 00:21:40|21465.6|21453.6|21465.7|21453.7|21466.1|21454.1|21465.5|21453.5|0
1733358110000|2024-12-05 00:21:50|21466|21454|21467.1|21455.1|21467.1|21455.1|21465.4|21453.4|0
1733358120000|2024-12-05 00:22:00|21466.4|21454.4|21465.9|21453.9|21466.4|21454.4|21465.9|21453.9|0
1733358130000|2024-12-05 00:22:10|21466|21454|21465.5|21453.5|21466.1|21454.1|21465.5|21453.5|0
1733358140000|2024-12-05 00:22:20|21465.4|21453.4|21465.7|21453.7|21465.7|21453.7|21465.1|21453.1|0
1733358150000|2024-12-05 00:22:30|21465.6|21453.6|21465.4|21453.4|21465.6|21453.6|21465.2|21453.2|0
1733358160000|2024-12-05 00:22:40|21465.2|21453.2|21464.4|21452.4|21465.4|21453.4|21464.4|21452.4|0
1733358170000|2024-12-05 00:22:50|21464.2|21452.2|21464|21452|21464.2|21452.2|21464|21452|0
1733358180000|2024-12-05 00:23:00|21464.1|21452.1|21464.5|21452.5|21464.5|21452.5|21463.5|21451.5|0
1733358190000|2024-12-05 00:23:10|21464.4|21452.4|21464.4|21452.4|21464.6|21452.6|21464.2|21452.2|0
1733358200000|2024-12-05 00:23:20|21464|21452|21463.2|21451.2|21464|21452|21463.2|21451.2|0
1733358210000|2024-12-05 00:23:30|21463.1|21451.1|21463.9|21451.9|21464.1|21452.1|21463.1|21451.1|0
1733358220000|2024-12-05 00:23:40|21464.2|21452.2|21464|21452|21464.5|21452.5|21464|21452|0
1733358230000|2024-12-05 00:23:50|21464.1|21452.1|21464.7|21452.7|21464.7|21452.7|21464.1|21452.1|0
1733358240000|2024-12-05 00:24:00|21465.4|21453.4|21465.5|21453.5|21465.5|21453.5|21465.4|21453.4|0
1733358250000|2024-12-05 00:24:10|21465.4|21453.4|21465|21453|21465.4|21453.4|21465|21453|0
1733358260000|2024-12-05 00:24:20|21465.1|21453.1|21464.7|21452.7|21465.1|21453.1|21464.7|21452.7|0
1733358270000|2024-12-05 00:24:30|21465|21453|21464.9|21452.9|21465.1|21453.1|21464.9|21452.9|0
1733358280000|2024-12-05 00:24:40|21464.6|21452.6|21465.1|21453.1|21465.1|21453.1|21464.6|21452.6|0
1733358290000|2024-12-05 00:24:50|21465.2|21453.2|21465.5|21453.5|21465.6|21453.6|21465.2|21453.2|0
1733358300000|2024-12-05 00:25:00|21465.4|21453.4|21465.5|21453.5|21466|21454|21465.2|21453.2|0
1733358310000|2024-12-05 00:25:10|21465.6|21453.6|21465.4|21453.4|21465.7|21453.7|21465.2|21453.2|0
1733358320000|2024-12-05 00:25:20|21465.2|21453.2|21465.7|21453.7|21465.7|21453.7|21465.1|21453.1|0
1733358330000|2024-12-05 00:25:30|21465.6|21453.6|21465.4|21453.4|21465.9|21453.9|21465.4|21453.4|0
1733358340000|2024-12-05 00:25:40|21465.5|21453.5|21466|21454|21466|21454|21465.4|21453.4|0
1733358350000|2024-12-05 00:25:50|21466.2|21454.2|21465.2|21453.2|21466.2|21454.2|21465.2|21453.2|0
1733358360000|2024-12-05 00:26:00|21465.1|21453.1|21464.9|21452.9|21465.1|21453.1|21464.7|21452.7|0
1733358370000|2024-12-05 00:26:10|21465|21453|21464.9|21452.9|21465|21453|21464.9|21452.9|0
1733358380000|2024-12-05 00:26:20|21464.7|21452.7|21464.5|21452.5|21464.7|21452.7|21464.5|21452.5|0
1733358390000|2024-12-05 00:26:30|21464.2|21452.2|21464.4|21452.4|21464.4|21452.4|21464|21452|0
1733358400000|2024-12-05 00:26:40|21464.2|21452.2|21464.5|21452.5|21464.6|21452.6|21463.9|21451.9|0
1733358410000|2024-12-05 00:26:50|21464.4|21452.4|21464|21452|21464.4|21452.4|21464|21452|0
1733358420000|2024-12-05 00:27:00|21463.2|21451.2|21463.4|21451.4|21463.4|21451.4|21463.1|21451.1|0
1733358430000|2024-12-05 00:27:10|21463.5|21451.5|21463.4|21451.4|21463.6|21451.6|21463.4|21451.4|0
1733358440000|2024-12-05 00:27:20|21463.5|21451.5|21463.5|21451.5|21463.5|21451.5|21463.2|21451.2|0
1733358450000|2024-12-05 00:27:30|21463.4|21451.4|21464.1|21452.1|21464.1|21452.1|21463.1|21451.1|0
1733358460000|2024-12-05 00:27:40|21464|21452|21464|21452|21464|21452|21463.9|21451.9|0
1733358470000|2024-12-05 00:27:50|21464.1|21452.1|21464.4|21452.4|21464.4|21452.4|21464.1|21452.1|0
1733358480000|2024-12-05 00:28:00|21464.2|21452.2|21464.4|21452.4|21464.4|21452.4|21464.2|21452.2|0
1733358490000|2024-12-05 00:28:10|21464.2|21452.2|21464.2|21452.2|21464.4|21452.4|21464.2|21452.2|0
1733358500000|2024-12-05 00:28:20|21464.4|21452.4|21463.9|21451.9|21464.4|21452.4|21463.7|21451.7|0
1733358510000|2024-12-05 00:28:30|21463.6|21451.6|21463.4|21451.4|21463.6|21451.6|21462.9|21450.9|0
1733358520000|2024-12-05 00:28:40|21463.5|21451.5|21462.7|21450.7|21463.6|21451.6|21462.6|21450.6|0
1733358530000|2024-12-05 00:28:50|21462.6|21450.6|21462.2|21450.2|21462.6|21450.6|21462.2|21450.2|0
1733358540000|2024-12-05 00:29:00|21462.1|21450.1|21461.9|21449.9|21462.2|21450.2|21461.6|21449.6|0
1733358550000|2024-12-05 00:29:10|21462|21450|21462|21450|21462.2|21450.2|21462|21450|0
1733358560000|2024-12-05 00:29:20|21461.7|21449.7|21461.7|21449.7|21461.7|21449.7|21461.4|21449.4|0
1733358570000|2024-12-05 00:29:30|21461.5|21449.5|21462|21450|21462|21450|21461.5|21449.5|0
1733358580000|2024-12-05 00:29:40|21461.9|21449.9|21460.9|21448.9|21461.9|21449.9|21460.7|21448.7|0
1733358590000|2024-12-05 00:29:50|21461|21449|21459.9|21447.9|21461|21449|21459.7|21447.7|0
1733358600000|2024-12-05 00:30:00|21460.7|21448.7|21460.7|21448.7|21461.4|21449.4|21460.5|21448.5|0
1733358610000|2024-12-05 00:30:10|21460.9|21448.9|21461.4|21449.4|21461.6|21449.6|21460.9|21448.9|0
1733358620000|2024-12-05 00:30:20|21461.5|21449.5|21461.6|21449.6|21461.6|21449.6|21460.5|21448.5|0
1733358630000|2024-12-05 00:30:30|21461.5|21449.5|21461.4|21449.4|21461.5|21449.5|21461.4|21449.4|0
1733358640000|2024-12-05 00:30:40|21461.1|21449.1|21460.7|21448.7|21461.1|21449.1|21460.7|21448.7|0
1733358650000|2024-12-05 00:30:50|21460.9|21448.9|21461.4|21449.4|21461.4|21449.4|21460.7|21448.7|0
1733358660000|2024-12-05 00:31:00|21461.2|21449.2|21462.4|21450.4|21462.4|21450.4|21461.1|21449.1|0
1733358670000|2024-12-05 00:31:10|21462.5|21450.5|21461.4|21449.4|21462.5|21450.5|21461|21449|0
1733358680000|2024-12-05 00:31:20|21461.2|21449.2|21461.2|21449.2|21461.6|21449.6|21461.2|21449.2|0
1733358690000|2024-12-05 00:31:30|21461.4|21449.4|21461.6|21449.6|21461.7|21449.7|21461.4|21449.4|0
1733358700000|2024-12-05 00:31:40|21461.7|21449.7|21461.5|21449.5|21461.9|21449.9|21461.5|21449.5|0
1733358710000|2024-12-05 00:31:50|21461.7|21449.7|21461.6|21449.6|21461.9|21449.9|21461.6|21449.6|0
1733358720000|2024-12-05 00:32:00|21461.7|21449.7|21462.1|21450.1|21462.1|21450.1|21461.7|21449.7|0
1733358730000|2024-12-05 00:32:10|21462.4|21450.4|21462.4|21450.4|21462.5|21450.5|21462.2|21450.2|0
1733358740000|2024-12-05 00:32:20|21463|21451|21462.9|21450.9|21463|21451|21462.9|21450.9|0
1733358750000|2024-12-05 00:32:30|21463|21451|21462.7|21450.7|21463|21451|21462.7|21450.7|0
1733358760000|2024-12-05 00:32:40|21462.2|21450.2|21462.5|21450.5|21462.6|21450.6|21462.2|21450.2|0
1733358770000|2024-12-05 00:32:50|21462.6|21450.6|21461.6|21449.6|21462.6|21450.6|21461.6|21449.6|0
1733358780000|2024-12-05 00:33:00|21461.7|21449.7|21461.2|21449.2|21461.7|21449.7|21461.1|21449.1|0
1733358790000|2024-12-05 00:33:10|21461.4|21449.4|21461.1|21449.1|21461.7|21449.7|21461.1|21449.1|0
1733358800000|2024-12-05 00:33:20|21461.4|21449.4|21460.6|21448.6|21461.4|21449.4|21460.6|21448.6|0
1733358810000|2024-12-05 00:33:30|21460.5|21448.5|21458.6|21446.6|21460.6|21448.6|21458.6|21446.6|0
1733358820000|2024-12-05 00:33:40|21459.1|21447.1|21459.5|21447.5|21459.6|21447.6|21459.1|21447.1|0
1733358830000|2024-12-05 00:33:50|21459.4|21447.4|21459.6|21447.6|21459.7|21447.7|21459.2|21447.2|0
1733358840000|2024-12-05 00:34:00|21459.5|21447.5|21459.6|21447.6|21459.6|21447.6|21459.4|21447.4|0
1733358850000|2024-12-05 00:34:10|21459.5|21447.5|21459.6|21447.6|21459.6|21447.6|21459.4|21447.4|0
1733358860000|2024-12-05 00:34:20|21459.5|21447.5|21459.7|21447.7|21459.7|21447.7|21459.5|21447.5|0
1733358870000|2024-12-05 00:34:30|21460.4|21448.4|21460.9|21448.9|21461|21449|21460.1|21448.1|0
1733358880000|2024-12-05 00:34:40|21460.7|21448.7|21460.9|21448.9|21460.9|21448.9|21460.6|21448.6|0
1733358890000|2024-12-05 00:34:50|21461|21449|21461.4|21449.4|21461.4|21449.4|21461|21449|0
1733358900000|2024-12-05 00:35:00|21461.6|21449.6|21462.5|21450.5|21462.5|21450.5|21461.2|21449.2|0
1733358910000|2024-12-05 00:35:10|21462.6|21450.6|21464.4|21452.4|21464.4|21452.4|21462.6|21450.6|0
1733358920000|2024-12-05 00:35:20|21463.9|21451.9|21463.7|21451.7|21464|21452|21463.7|21451.7|0
1733358930000|2024-12-05 00:35:30|21463.9|21451.9|21463.9|21451.9|21464.4|21452.4|21463.7|21451.7|0
1733358940000|2024-12-05 00:35:40|21463.7|21451.7|21463|21451|21464|21452|21463|21451|0
1733358950000|2024-12-05 00:35:50|21462.9|21450.9|21463.2|21451.2|21463.2|21451.2|21462.6|21450.6|0
1733358960000|2024-12-05 00:36:00|21462.7|21450.7|21463.5|21451.5|21463.5|21451.5|21462.7|21450.7|0
1733358970000|2024-12-05 00:36:10|21463.4|21451.4|21463|21451|21463.5|21451.5|21462.9|21450.9|0
1733358980000|2024-12-05 00:36:20|21463.4|21451.4|21463.4|21451.4|21463.6|21451.6|21463.4|21451.4|0
1733358990000|2024-12-05 00:36:30|21463.5|21451.5|21464.1|21452.1|21464.4|21452.4|21463.5|21451.5|0
1733359000000|2024-12-05 00:36:40|21464.2|21452.2|21464.2|21452.2|21464.5|21452.5|21464.2|21452.2|0
1733359010000|2024-12-05 00:36:50|21464.4|21452.4|21464.2|21452.2|21464.4|21452.4|21464.2|21452.2|0
1733359020000|2024-12-05 00:37:00|21464.4|21452.4|21464.5|21452.5|21464.5|21452.5|21462.7|21450.7|0
1733359030000|2024-12-05 00:37:10|21464.4|21452.4|21464.5|21452.5|21464.5|21452.5|21464.4|21452.4|0
1733359040000|2024-12-05 00:37:20|21464.6|21452.6|21464.6|21452.6|21464.9|21452.9|21464.5|21452.5|0
1733359050000|2024-12-05 00:37:30|21464.2|21452.2|21464.2|21452.2|21464.2|21452.2|21464|21452|0
1733359060000|2024-12-05 00:37:40|21464.4|21452.4|21464.1|21452.1|21464.4|21452.4|21464|21452|0
1733359070000|2024-12-05 00:37:50|21464|21452|21464.2|21452.2|21464.4|21452.4|21464|21452|0
1733359080000|2024-12-05 00:38:00|21464.4|21452.4|21464.7|21452.7|21464.9|21452.9|21464.2|21452.2|0
1733359090000|2024-12-05 00:38:10|21464.9|21452.9|21464.7|21452.7|21465.1|21453.1|21464.7|21452.7|0
1733359100000|2024-12-05 00:38:20|21464.5|21452.5|21464.4|21452.4|21464.7|21452.7|21464.2|21452.2|0
1733359110000|2024-12-05 00:38:30|21464.1|21452.1|21463.5|21451.5|21464.1|21452.1|21463.5|21451.5|0
1733359120000|2024-12-05 00:38:40|21463.6|21451.6|21463.5|21451.5|21463.6|21451.6|21463.4|21451.4|0
1733359130000|2024-12-05 00:38:50|21463.6|21451.6|21463.6|21451.6|21463.6|21451.6|21463.4|21451.4|0
1733359140000|2024-12-05 00:39:00|21463.2|21451.2|21464.7|21452.7|21464.7|21452.7|21463.2|21451.2|0
1733359150000|2024-12-05 00:39:10|21464.1|21452.1|21463.9|21451.9|21464.2|21452.2|21463.9|21451.9|0
1733359160000|2024-12-05 00:39:20|21463.7|21451.7|21463.7|21451.7|21463.7|21451.7|21463.4|21451.4|0
1733359170000|2024-12-05 00:39:30|21463.6|21451.6|21463.7|21451.7|21463.7|21451.7|21463.5|21451.5|0
1733359180000|2024-12-05 00:39:40|21463.9|21451.9|21463.6|21451.6|21463.9|21451.9|21463.6|21451.6|0
1733359190000|2024-12-05 00:39:50|21463.7|21451.7|21463.6|21451.6|21463.7|21451.7|21463.6|21451.6|0
1733359200000|2024-12-05 00:40:00|21463.7|21451.7|21464.2|21452.2|21464.6|21452.6|21463.6|21451.6|0
1733359210000|2024-12-05 00:40:10|21464.1|21452.1|21464.5|21452.5|21464.5|21452.5|21464.1|21452.1|0
1733359220000|2024-12-05 00:40:20|21464.4|21452.4|21463.9|21451.9|21464.4|21452.4|21463.9|21451.9|0
1733359230000|2024-12-05 00:40:30|21464|21452|21463.9|21451.9|21464|21452|21463.9|21451.9|0
1733359240000|2024-12-05 00:40:40|21463.6|21451.6|21462.9|21450.9|21463.6|21451.6|21462.9|21450.9|0
1733359250000|2024-12-05 00:40:50|21462.6|21450.6|21462.9|21450.9|21463|21451|21462.6|21450.6|0
1733359260000|2024-12-05 00:41:00|21463|21451|21463.1|21451.1|21463.1|21451.1|21462.6|21450.6|0
1733359270000|2024-12-05 00:41:10|21463|21451|21462.4|21450.4|21463|21451|21462.2|21450.2|0
1733359280000|2024-12-05 00:41:20|21462.1|21450.1|21461.4|21449.4|21462.2|21450.2|21461.1|21449.1|0
1733359290000|2024-12-05 00:41:30|21461.6|21449.6|21461.4|21449.4|21461.6|21449.6|21461.1|21449.1|0
1733359300000|2024-12-05 00:41:40|21461.5|21449.5|21461.5|21449.5|21461.9|21449.9|21461.4|21449.4|0
1733359310000|2024-12-05 00:41:50|21461.6|21449.6|21461.5|21449.5|21461.7|21449.7|21461.2|21449.2|0
1733359320000|2024-12-05 00:42:00|21461.7|21449.7|21461.1|21449.1|21461.7|21449.7|21461.1|21449.1|0
1733359330000|2024-12-05 00:42:10|21461.2|21449.2|21461.2|21449.2|21461.5|21449.5|21461.1|21449.1|0
1733359340000|2024-12-05 00:42:20|21461.4|21449.4|21460.9|21448.9|21461.4|21449.4|21460.7|21448.7|0
1733359350000|2024-12-05 00:42:30|21460.7|21448.7|21460.5|21448.5|21460.7|21448.7|21460.5|21448.5|0
1733359360000|2024-12-05 00:42:40|21460.4|21448.4|21460|21448|21460.4|21448.4|21459.9|21447.9|0
1733359370000|2024-12-05 00:42:50|21459.9|21447.9|21459.9|21447.9|21460|21448|21459.9|21447.9|0
1733359380000|2024-12-05 00:43:00|21460|21448|21460|21448|21460|21448|21459.9|21447.9|0
1733359390000|2024-12-05 00:43:10|21459.9|21447.9|21460.5|21448.5|21460.5|21448.5|21459.9|21447.9|0
1733359400000|2024-12-05 00:43:20|21460.4|21448.4|21460.1|21448.1|21460.4|21448.4|21459.9|21447.9|0
1733359410000|2024-12-05 00:43:30|21460.2|21448.2|21461|21449|21461|21449|21460.2|21448.2|0
1733359420000|2024-12-05 00:43:40|21461.1|21449.1|21461|21449|21461.1|21449.1|21461|21449|0
1733359430000|2024-12-05 00:43:50|21460.9|21448.9|21460.9|21448.9|21461|21449|21460.9|21448.9|0
1733359440000|2024-12-05 00:44:00|21461|21449|21462.1|21450.1|21462.2|21450.2|21460.6|21448.6|0
1733359450000|2024-12-05 00:44:10|21461.9|21449.9|21461.7|21449.7|21462.1|21450.1|21461.7|21449.7|0
1733359460000|2024-12-05 00:44:20|21461.9|21449.9|21461.9|21449.9|21462|21450|21461.9|21449.9|0
1733359470000|2024-12-05 00:44:30|21462|21450|21461.9|21449.9|21462|21450|21461.9|21449.9|0
1733359480000|2024-12-05 00:44:40|21462|21450|21461.9|21449.9|21462|21450|21461.9|21449.9|0
1733359490000|2024-12-05 00:44:50|21461.7|21449.7|21462.2|21450.2|21462.2|21450.2|21461.7|21449.7|0
1733359500000|2024-12-05 00:45:00|21463.1|21451.1|21462.9|21450.9|21463.1|21451.1|21462.2|21450.2|0
1733359510000|2024-12-05 00:45:10|21463.1|21451.1|21462.4|21450.4|21463.2|21451.2|21462.2|21450.2|0
1733359520000|2024-12-05 00:45:20|21462.2|21450.2|21461.9|21449.9|21462.2|21450.2|21461.6|21449.6|0
1733359530000|2024-12-05 00:45:30|21462.1|21450.1|21462.2|21450.2|21462.4|21450.4|21462.1|21450.1|0
1733359540000|2024-12-05 00:45:40|21462|21450|21462.1|21450.1|21462.1|21450.1|21461.7|21449.7|0
1733359550000|2024-12-05 00:45:50|21462|21450|21461.1|21449.1|21462|21450|21461|21449|0
1733359560000|2024-12-05 00:46:00|21461.4|21449.4|21461|21449|21461.5|21449.5|21461|21449|0
1733359570000|2024-12-05 00:46:10|21460.9|21448.9|21460.6|21448.6|21461|21449|21460.4|21448.4|0
1733359580000|2024-12-05 00:46:20|21460.2|21448.2|21459.9|21447.9|21460.4|21448.4|21459.9|21447.9|0
1733359590000|2024-12-05 00:46:30|21459.7|21447.7|21459.1|21447.1|21459.9|21447.9|21458.9|21446.9|0
1733359600000|2024-12-05 00:46:40|21459.2|21447.2|21459.7|21447.7|21460.1|21448.1|21459.1|21447.1|0
1733359610000|2024-12-05 00:46:50|21460|21448|21460.2|21448.2|21460.2|21448.2|21460|21448|0
1733359620000|2024-12-05 00:47:00|21460.4|21448.4|21460.7|21448.7|21460.7|21448.7|21460.4|21448.4|0
1733359630000|2024-12-05 00:47:10|21460.6|21448.6|21460.5|21448.5|21460.9|21448.9|21460|21448|0
1733359640000|2024-12-05 00:47:20|21460.2|21448.2|21460.2|21448.2|21460.2|21448.2|21460.2|21448.2|0
1733359650000|2024-12-05 00:47:30|21460.4|21448.4|21460.5|21448.5|21460.5|21448.5|21460.4|21448.4|0
1733359660000|2024-12-05 00:47:40|21460.6|21448.6|21460.2|21448.2|21460.6|21448.6|21460.1|21448.1|0
1733359670000|2024-12-05 00:47:50|21460.1|21448.1|21458.9|21446.9|21460.2|21448.2|21458.9|21446.9|0
1733359680000|2024-12-05 00:48:00|21459|21447|21459.9|21447.9|21459.9|21447.9|21459|21447|0
1733359690000|2024-12-05 00:48:10|21460|21448|21458.7|21446.7|21460.1|21448.1|21458.7|21446.7|0
1733359700000|2024-12-05 00:48:20|21458.6|21446.6|21459.4|21447.4|21459.5|21447.5|21458.6|21446.6|0
1733359710000|2024-12-05 00:48:30|21459.5|21447.5|21459.6|21447.6|21459.6|21447.6|21459.4|21447.4|0
1733359720000|2024-12-05 00:48:40|21459.4|21447.4|21459|21447|21459.4|21447.4|21459|21447|0
1733359730000|2024-12-05 00:48:50|21459.1|21447.1|21459|21447|21459.6|21447.6|21459|21447|0
1733359740000|2024-12-05 00:49:00|21459.1|21447.1|21459.1|21447.1|21459.2|21447.2|21458.9|21446.9|0
1733359750000|2024-12-05 00:49:10|21459|21447|21458.9|21446.9|21459.5|21447.5|21458.9|21446.9|0
1733359760000|2024-12-05 00:49:20|21458.7|21446.7|21457.9|21445.9|21458.7|21446.7|21457.5|21445.5|0
1733359770000|2024-12-05 00:49:30|21457|21445|21457.9|21445.9|21458.1|21446.1|21457|21445|0
1733359780000|2024-12-05 00:49:40|21457.7|21445.7|21458.2|21446.2|21458.2|21446.2|21457.7|21445.7|0
1733359790000|2024-12-05 00:49:50|21458.4|21446.4|21458.1|21446.1|21458.4|21446.4|21458.1|21446.1|0
1733359800000|2024-12-05 00:50:00|21457.7|21445.7|21458.6|21446.6|21458.6|21446.6|21457.7|21445.7|0
1733359810000|2024-12-05 00:50:10|21458.7|21446.7|21459.5|21447.5|21459.5|21447.5|21458.7|21446.7|0
1733359820000|2024-12-05 00:50:20|21459.9|21447.9|21460.4|21448.4|21460.4|21448.4|21459.7|21447.7|0
1733359830000|2024-12-05 00:50:30|21460.2|21448.2|21458.9|21446.9|21460.2|21448.2|21458.9|21446.9|0
1733359840000|2024-12-05 00:50:40|21459|21447|21458.7|21446.7|21459|21447|21458.7|21446.7|0
1733359850000|2024-12-05 00:50:50|21458.6|21446.6|21459|21447|21459|21447|21458.5|21446.5|0
1733359860000|2024-12-05 00:51:00|21459.1|21447.1|21458.5|21446.5|21459.2|21447.2|21458.5|21446.5|0
1733359870000|2024-12-05 00:51:10|21458.4|21446.4|21458.4|21446.4|21458.5|21446.5|21458.4|21446.4|0
1733359880000|2024-12-05 00:51:20|21458.2|21446.2|21457.9|21445.9|21458.2|21446.2|21457.9|21445.9|0
1733359890000|2024-12-05 00:51:30|21458|21446|21457.6|21445.6|21458.1|21446.1|21457.5|21445.5|0
1733359900000|2024-12-05 00:51:40|21457.5|21445.5|21457.2|21445.2|21457.5|21445.5|21457|21445|0
1733359910000|2024-12-05 00:51:50|21457.5|21445.5|21457|21445|21457.5|21445.5|21456.7|21444.7|0
1733359920000|2024-12-05 00:52:00|21457.2|21445.2|21455.1|21443.1|21457.2|21445.2|21454.6|21442.6|0
1733359930000|2024-12-05 00:52:10|21454.9|21442.9|21454.5|21442.5|21454.9|21442.9|21454.1|21442.1|0
1733359940000|2024-12-05 00:52:20|21454.7|21442.7|21455|21443|21455.5|21443.5|21454.7|21442.7|0
1733359950000|2024-12-05 00:52:30|21454.9|21442.9|21454.6|21442.6|21455|21443|21454.6|21442.6|0
1733359960000|2024-12-05 00:52:40|21454.7|21442.7|21455.2|21443.2|21455.5|21443.5|21454.6|21442.6|0
1733359970000|2024-12-05 00:52:50|21455.4|21443.4|21455.4|21443.4|21455.7|21443.7|21455.2|21443.2|0
1733359980000|2024-12-05 00:53:00|21455.1|21443.1|21454.6|21442.6|21455.1|21443.1|21454.6|21442.6|0
1733359990000|2024-12-05 00:53:10|21454.5|21442.5|21454.5|21442.5|21454.6|21442.6|21453.9|21441.9|0
1733360000000|2024-12-05 00:53:20|21454.1|21442.1|21454.1|21442.1|21454.1|21442.1|21454.1|21442.1|0
1733360010000|2024-12-05 00:53:30|21453.9|21441.9|21454.9|21442.9|21455.1|21443.1|21453.9|21441.9|0
1733360020000|2024-12-05 00:53:40|21455|21443|21454.6|21442.6|21455|21443|21454.6|21442.6|0
1733360030000|2024-12-05 00:53:50|21454.5|21442.5|21454.2|21442.2|21455.1|21443.1|21454.2|21442.2|0
1733360040000|2024-12-05 00:54:00|21454|21442|21453.6|21441.6|21454.1|21442.1|21453.5|21441.5|0
1733360050000|2024-12-05 00:54:10|21453.9|21441.9|21453.5|21441.5|21454|21442|21453.2|21441.2|0
1733360060000|2024-12-05 00:54:20|21453.6|21441.6|21453.5|21441.5|21454|21442|21453.4|21441.4|0
1733360070000|2024-12-05 00:54:30|21453.4|21441.4|21452.9|21440.9|21453.4|21441.4|21452.7|21440.7|0
1733360080000|2024-12-05 00:54:40|21452.7|21440.7|21454.2|21442.2|21454.4|21442.4|21452.7|21440.7|0
1733360090000|2024-12-05 00:54:50|21454.4|21442.4|21455.6|21443.6|21455.9|21443.9|21454.1|21442.1|0
1733360100000|2024-12-05 00:55:00|21454.6|21442.6|21454.1|21442.1|21454.6|21442.6|21454|21442|0
1733360110000|2024-12-05 00:55:10|21454|21442|21453.7|21441.7|21454.2|21442.2|21453.6|21441.6|0
1733360120000|2024-12-05 00:55:20|21453.6|21441.6|21454.4|21442.4|21454.4|21442.4|21453.6|21441.6|0
1733360130000|2024-12-05 00:55:30|21454.2|21442.2|21453.7|21441.7|21454.2|21442.2|21453.7|21441.7|0
1733360140000|2024-12-05 00:55:40|21453.9|21441.9|21453.7|21441.7|21454.1|21442.1|21453.7|21441.7|0
1733360150000|2024-12-05 00:55:50|21453.9|21441.9|21453.5|21441.5|21453.9|21441.9|21453.5|21441.5|0
1733360160000|2024-12-05 00:56:00|21453.9|21441.9|21454|21442|21454|21442|21453.7|21441.7|0
1733360170000|2024-12-05 00:56:10|21454.1|21442.1|21453.7|21441.7|21454.1|21442.1|21453.6|21441.6|0
1733360180000|2024-12-05 00:56:20|21453.5|21441.5|21454.1|21442.1|21454.1|21442.1|21453.2|21441.2|0
1733360190000|2024-12-05 00:56:30|21454.2|21442.2|21454.4|21442.4|21454.6|21442.6|21454.1|21442.1|0
1733360200000|2024-12-05 00:56:40|21454.1|21442.1|21453.9|21441.9|21454.2|21442.2|21453.9|21441.9|0
1733360210000|2024-12-05 00:56:50|21454|21442|21453.7|21441.7|21454|21442|21453.7|21441.7|0
1733360220000|2024-12-05 00:57:00|21453.6|21441.6|21453.4|21441.4|21453.7|21441.7|21453|21441|0
1733360230000|2024-12-05 00:57:10|21453.2|21441.2|21453|21441|21453.5|21441.5|21453|21441|0
1733360240000|2024-12-05 00:57:20|21453.2|21441.2|21454|21442|21454|21442|21452.9|21440.9|0
1733360250000|2024-12-05 00:57:30|21454.1|21442.1|21454|21442|21454.4|21442.4|21454|21442|0
1733360260000|2024-12-05 00:57:40|21454.1|21442.1|21454.6|21442.6|21454.6|21442.6|21453.7|21441.7|0
1733360270000|2024-12-05 00:57:50|21454.7|21442.7|21454.7|21442.7|21455|21443|21454.6|21442.6|0
1733360280000|2024-12-05 00:58:00|21454.6|21442.6|21454.4|21442.4|21454.9|21442.9|21454.4|21442.4|0
1733360290000|2024-12-05 00:58:10|21454.2|21442.2|21454.6|21442.6|21454.6|21442.6|21454.1|21442.1|0
1733360300000|2024-12-05 00:58:20|21454.4|21442.4|21454.6|21442.6|21454.6|21442.6|21454.4|21442.4|0
1733360310000|2024-12-05 00:58:30|21455.2|21443.2|21455|21443|21455.2|21443.2|21455|21443|0
1733360320000|2024-12-05 00:58:40|21454.9|21442.9|21455|21443|21455.1|21443.1|21454.9|21442.9|0
1733360330000|2024-12-05 00:58:50|21454.9|21442.9|21454.6|21442.6|21455|21443|21454.6|21442.6|0
1733360340000|2024-12-05 00:59:00|21454.4|21442.4|21454.1|21442.1|21454.5|21442.5|21454.1|21442.1|0
1733360350000|2024-12-05 00:59:10|21454.2|21442.2|21454.2|21442.2|21454.2|21442.2|21454.1|21442.1|0
1733360360000|2024-12-05 00:59:20|21454.4|21442.4|21454.1|21442.1|21454.5|21442.5|21454.1|21442.1|0
1733360370000|2024-12-05 00:59:30|21454.2|21442.2|21454.5|21442.5|21454.5|21442.5|21454.1|21442.1|0
1733360380000|2024-12-05 00:59:40|21454.4|21442.4|21454.4|21442.4|21454.4|21442.4|21454.1|21442.1|0
1733360390000|2024-12-05 00:59:50|21454.2|21442.2|21454.5|21442.5|21454.5|21442.5|21454.2|21442.2|0
1733360400000|2024-12-05 01:00:00|21454.1|21442.1|21455.5|21443.5|21455.9|21443.9|21454.1|21442.1|0
1733360410000|2024-12-05 01:00:10|21455.6|21443.6|21455.4|21443.4|21455.6|21443.6|21454.9|21442.9|0
1733360420000|2024-12-05 01:00:20|21455.9|21443.9|21454.5|21442.5|21455.9|21443.9|21454.1|21442.1|0
1733360430000|2024-12-05 01:00:30|21454.4|21442.4|21454.9|21442.9|21455.1|21443.1|21454.4|21442.4|0
1733360440000|2024-12-05 01:00:40|21454.7|21442.7|21455|21443|21455.5|21443.5|21454.7|21442.7|0
1733360450000|2024-12-05 01:00:50|21455.1|21443.1|21454.6|21442.6|21455.1|21443.1|21454.6|21442.6|0
1733360460000|2024-12-05 01:01:00|21454.5|21442.5|21455.6|21443.6|21455.6|21443.6|21454.5|21442.5|0
1733360470000|2024-12-05 01:01:10|21455.5|21443.5|21455.1|21443.1|21455.5|21443.5|21455.1|21443.1|0
1733360480000|2024-12-05 01:01:20|21455|21443|21455.4|21443.4|21455.4|21443.4|21455|21443|0
1733360490000|2024-12-05 01:01:30|21455.2|21443.2|21455|21443|21455.2|21443.2|21455|21443|0
1733360500000|2024-12-05 01:01:40|21455.1|21443.1|21453.9|21441.9|21455.1|21443.1|21453.9|21441.9|0
1733360510000|2024-12-05 01:01:50|21453.7|21441.7|21453.7|21441.7|21453.7|21441.7|21453.7|21441.7|0
1733360520000|2024-12-05 01:02:00|21453.6|21441.6|21453.4|21441.4|21453.6|21441.6|21452.6|21440.6|0
1733360530000|2024-12-05 01:02:10|21453.1|21441.1|21453.1|21441.1|21453.5|21441.5|21453.1|21441.1|0
1733360540000|2024-12-05 01:02:20|21453|21441|21453|21441|21453.5|21441.5|21452.9|21440.9|0
1733360550000|2024-12-05 01:02:30|21452.9|21440.9|21453.6|21441.6|21453.7|21441.7|21452.9|21440.9|0
1733360560000|2024-12-05 01:02:40|21453.1|21441.1|21453.4|21441.4|21453.6|21441.6|21453.1|21441.1|0
1733360570000|2024-12-05 01:02:50|21453.1|21441.1|21453.6|21441.6|21453.9|21441.9|21453.1|21441.1|0
1733360580000|2024-12-05 01:03:00|21453.7|21441.7|21453.6|21441.6|21453.7|21441.7|21453.2|21441.2|0
1733360590000|2024-12-05 01:03:10|21453.1|21441.1|21453|21441|21453.1|21441.1|21452.9|21440.9|0
1733360600000|2024-12-05 01:03:20|21452.9|21440.9|21452.6|21440.6|21453.2|21441.2|21452.5|21440.5|0
1733360610000|2024-12-05 01:03:30|21452.7|21440.7|21452.9|21440.9|21452.9|21440.9|21452.7|21440.7|0
1733360620000|2024-12-05 01:03:40|21452.7|21440.7|21452.2|21440.2|21452.7|21440.7|21452.2|21440.2|0
1733360630000|2024-12-05 01:03:50|21452.1|21440.1|21453|21441|21453.1|21441.1|21452.1|21440.1|0
1733360640000|2024-12-05 01:04:00|21452.9|21440.9|21452.7|21440.7|21453.4|21441.4|21452.7|21440.7|0
1733360650000|2024-12-05 01:04:10|21452.9|21440.9|21452.7|21440.7|21452.9|21440.9|21452.6|21440.6|0
1733360660000|2024-12-05 01:04:20|21452.6|21440.6|21453.7|21441.7|21453.7|21441.7|21452.6|21440.6|0
1733360670000|2024-12-05 01:04:30|21453.5|21441.5|21453.5|21441.5|21453.5|21441.5|21453.2|21441.2|0
1733360680000|2024-12-05 01:04:40|21453.6|21441.6|21454.4|21442.4|21454.4|21442.4|21453.6|21441.6|0
1733360690000|2024-12-05 01:04:50|21454.5|21442.5|21454.6|21442.6|21454.6|21442.6|21454.4|21442.4|0
1733360700000|2024-12-05 01:05:00|21454.7|21442.7|21454.7|21442.7|21454.9|21442.9|21454.2|21442.2|0
1733360710000|2024-12-05 01:05:10|21454.9|21442.9|21455.2|21443.2|21455.2|21443.2|21454.7|21442.7|0
1733360720000|2024-12-05 01:05:20|21455.4|21443.4|21455.1|21443.1|21455.5|21443.5|21455.1|21443.1|0
1733360730000|2024-12-05 01:05:30|21454.4|21442.4|21454.4|21442.4|21454.5|21442.5|21454.1|21442.1|0
1733360750000|2024-12-05 01:05:50|21454.6|21442.6|21456.2|21444.2|21456.2|21444.2|21454.6|21442.6|0
1733360760000|2024-12-05 01:06:00|21456.4|21444.4|21459.9|21447.9|21460|21448|21456.4|21444.4|0
1733360770000|2024-12-05 01:06:10|21459.5|21447.5|21459.9|21447.9|21460|21448|21459.5|21447.5|0
1733360780000|2024-12-05 01:06:20|21459.7|21447.7|21459.4|21447.4|21460.7|21448.7|21459.4|21447.4|0
1733360790000|2024-12-05 01:06:30|21459.1|21447.1|21459.1|21447.1|21459.1|21447.1|21459|21447|0
1733360800000|2024-12-05 01:06:40|21459.2|21447.2|21461.9|21449.9|21461.9|21449.9|21459.2|21447.2|0
1733360810000|2024-12-05 01:06:50|21462|21450|21461.4|21449.4|21462|21450|21461|21449|0
1733360820000|2024-12-05 01:07:00|21461.2|21449.2|21460.9|21448.9|21461.4|21449.4|21460.9|21448.9|0
1733360830000|2024-12-05 01:07:10|21460.6|21448.6|21459.1|21447.1|21460.7|21448.7|21459.1|21447.1|0
1733360840000|2024-12-05 01:07:20|21459.4|21447.4|21459.9|21447.9|21460.1|21448.1|21459.4|21447.4|0
1733360850000|2024-12-05 01:07:30|21459.2|21447.2|21460.2|21448.2|21460.2|21448.2|21459.2|21447.2|0
1733360860000|2024-12-05 01:07:40|21460.1|21448.1|21459.7|21447.7|21460.2|21448.2|21459.7|21447.7|0
1733360870000|2024-12-05 01:07:50|21460|21448|21459.9|21447.9|21460.2|21448.2|21459.7|21447.7|0
1733360880000|2024-12-05 01:08:00|21459.7|21447.7|21460|21448|21460|21448|21459.6|21447.6|0
1733360890000|2024-12-05 01:08:10|21460.6|21448.6|21463|21451|21463|21451|21460.6|21448.6|0
1733360900000|2024-12-05 01:08:20|21463.4|21451.4|21462.6|21450.6|21463.4|21451.4|21462.6|21450.6|0
1733360910000|2024-12-05 01:08:30|21462.4|21450.4|21462.5|21450.5|21462.6|21450.6|21462.4|21450.4|0
1733360920000|2024-12-05 01:08:40|21462.2|21450.2|21462.9|21450.9|21462.9|21450.9|21462.2|21450.2|0
1733360930000|2024-12-05 01:08:50|21462.7|21450.7|21461.9|21449.9|21462.9|21450.9|21461.9|21449.9|0
1733360940000|2024-12-05 01:09:00|21461.7|21449.7|21461.9|21449.9|21461.9|21449.9|21461.6|21449.6|0
1733360950000|2024-12-05 01:09:10|21461.7|21449.7|21460.1|21448.1|21461.7|21449.7|21460.1|21448.1|0
1733360960000|2024-12-05 01:09:20|21460.2|21448.2|21461.1|21449.1|21461.4|21449.4|21460.2|21448.2|0
1733360970000|2024-12-05 01:09:30|21461.4|21449.4|21461|21449|21461.5|21449.5|21461|21449|0
1733360980000|2024-12-05 01:09:40|21460.9|21448.9|21461.5|21449.5|21461.7|21449.7|21460.9|21448.9|0
1733360990000|2024-12-05 01:09:50|21461.4|21449.4|21461.1|21449.1|21461.4|21449.4|21461.1|21449.1|0
1733361000000|2024-12-05 01:10:00|21460.9|21448.9|21461.2|21449.2|21461.2|21449.2|21460.9|21448.9|0
1733361010000|2024-12-05 01:10:10|21461.1|21449.1|21460.7|21448.7|21461.2|21449.2|21460.6|21448.6|0
1733361020000|2024-12-05 01:10:20|21460.9|21448.9|21461.1|21449.1|21461.4|21449.4|21460.6|21448.6|0
1733361030000|2024-12-05 01:10:30|21461.2|21449.2|21460.9|21448.9|21461.4|21449.4|21460.6|21448.6|0
1733361040000|2024-12-05 01:10:40|21461|21449|21462.7|21450.7|21462.7|21450.7|21461|21449|0
1733361050000|2024-12-05 01:10:50|21462.5|21450.5|21461.9|21449.9|21462.5|21450.5|21461.6|21449.6|0
1733361060000|2024-12-05 01:11:00|21461.6|21449.6|21460.6|21448.6|21461.6|21449.6|21460.6|21448.6|0
1733361070000|2024-12-05 01:11:10|21460.5|21448.5|21460.4|21448.4|21460.5|21448.5|21460.1|21448.1|0
1733361080000|2024-12-05 01:11:20|21460.6|21448.6|21461.4|21449.4|21461.6|21449.6|21460.6|21448.6|0
1733361090000|2024-12-05 01:11:30|21461|21449|21461.7|21449.7|21461.7|21449.7|21460.7|21448.7|0
1733361100000|2024-12-05 01:11:40|21461.6|21449.6|21462.1|21450.1|21462.1|21450.1|21461.6|21449.6|0
1733361110000|2024-12-05 01:11:50|21462.2|21450.2|21463|21451|21463|21451|21462.2|21450.2|0
1733361120000|2024-12-05 01:12:00|21462.9|21450.9|21463.2|21451.2|21463.2|21451.2|21462.9|21450.9|0
1733361130000|2024-12-05 01:12:10|21463.4|21451.4|21462.2|21450.2|21463.4|21451.4|21462.2|21450.2|0
1733361140000|2024-12-05 01:12:20|21462|21450|21462.2|21450.2|21462.4|21450.4|21462|21450|0
1733361150000|2024-12-05 01:12:30|21462.4|21450.4|21462.5|21450.5|21462.5|21450.5|21462.2|21450.2|0
1733361160000|2024-12-05 01:12:40|21463|21451|21462.7|21450.7|21463|21451|21462.7|21450.7|0
1733361170000|2024-12-05 01:12:50|21462.9|21450.9|21462.4|21450.4|21462.9|21450.9|21462.2|21450.2|0
1733361180000|2024-12-05 01:13:00|21462.2|21450.2|21462.1|21450.1|21462.5|21450.5|21461.9|21449.9|0
1733361190000|2024-12-05 01:13:10|21461.9|21449.9|21462.1|21450.1|21462.2|21450.2|21461.7|21449.7|0
1733361200000|2024-12-05 01:13:20|21462|21450|21462.2|21450.2|21462.2|21450.2|21461.7|21449.7|0
1733361210000|2024-12-05 01:13:30|21462.1|21450.1|21460.5|21448.5|21462.2|21450.2|21460.5|21448.5|0
1733361220000|2024-12-05 01:13:40|21460.6|21448.6|21459.6|21447.6|21460.6|21448.6|21459.6|21447.6|0
1733361230000|2024-12-05 01:13:50|21459.5|21447.5|21458.5|21446.5|21459.5|21447.5|21458|21446|0
1733361240000|2024-12-05 01:14:00|21458.4|21446.4|21459.2|21447.2|21459.2|21447.2|21458.4|21446.4|0
1733361250000|2024-12-05 01:14:10|21459.4|21447.4|21459.9|21447.9|21459.9|21447.9|21459.2|21447.2|0
1733361260000|2024-12-05 01:14:20|21460.1|21448.1|21460.6|21448.6|21460.9|21448.9|21460.1|21448.1|0
1733361270000|2024-12-05 01:14:30|21460.7|21448.7|21460.7|21448.7|21460.7|21448.7|21460.2|21448.2|0
1733361280000|2024-12-05 01:14:40|21460.6|21448.6|21460|21448|21460.7|21448.7|21460|21448|0
1733361290000|2024-12-05 01:14:50|21459.9|21447.9|21460.4|21448.4|21460.4|21448.4|21459.9|21447.9|0
1733361300000|2024-12-05 01:15:00|21460.2|21448.2|21460.4|21448.4|21461.1|21449.1|21460.2|21448.2|0
1733361310000|2024-12-05 01:15:10|21460.2|21448.2|21460.4|21448.4|21460.4|21448.4|21459.2|21447.2|0
1733361320000|2024-12-05 01:15:20|21460|21448|21459.5|21447.5|21460.1|21448.1|21459.2|21447.2|0
1733361330000|2024-12-05 01:15:30|21459.1|21447.1|21459.2|21447.2|21459.5|21447.5|21459|21447|0
1733361340000|2024-12-05 01:15:40|21459.1|21447.1|21459.1|21447.1|21459.2|21447.2|21458.7|21446.7|0
1733361350000|2024-12-05 01:15:50|21459.2|21447.2|21459.4|21447.4|21459.4|21447.4|21459.1|21447.1|0
1733361360000|2024-12-05 01:16:00|21459.5|21447.5|21458.2|21446.2|21459.5|21447.5|21457.5|21445.5|0
1733361370000|2024-12-05 01:16:10|21458.6|21446.6|21458.2|21446.2|21458.6|21446.6|21458|21446|0
1733361380000|2024-12-05 01:16:20|21458.7|21446.7|21458.4|21446.4|21458.7|21446.7|21458.1|21446.1|0
1733361390000|2024-12-05 01:16:30|21459|21447|21459.1|21447.1|21459.1|21447.1|21459|21447|0
1733361400000|2024-12-05 01:16:40|21458.5|21446.5|21458.4|21446.4|21458.5|21446.5|21457.9|21445.9|0
1733361410000|2024-12-05 01:16:50|21458.2|21446.2|21458.4|21446.4|21458.7|21446.7|21458.2|21446.2|0
1733361420000|2024-12-05 01:17:00|21458.5|21446.5|21459.2|21447.2|21459.2|21447.2|21457.9|21445.9|0
1733361430000|2024-12-05 01:17:10|21459.4|21447.4|21458.7|21446.7|21459.5|21447.5|21458.4|21446.4|0
1733361440000|2024-12-05 01:17:20|21458.9|21446.9|21459|21447|21459|21447|21458.7|21446.7|0
1733361450000|2024-12-05 01:17:30|21459.1|21447.1|21458.9|21446.9|21459.1|21447.1|21458.7|21446.7|0
1733361460000|2024-12-05 01:17:40|21458.7|21446.7|21458|21446|21458.9|21446.9|21458|21446|0
1733361470000|2024-12-05 01:17:50|21458.1|21446.1|21458.4|21446.4|21458.4|21446.4|21458|21446|0
1733361480000|2024-12-05 01:18:00|21458|21446|21458.4|21446.4|21458.4|21446.4|21457.9|21445.9|0
1733361490000|2024-12-05 01:18:10|21458.5|21446.5|21457.6|21445.6|21458.5|21446.5|21457.6|21445.6|0
1733361500000|2024-12-05 01:18:20|21457.5|21445.5|21458.1|21446.1|21458.1|21446.1|21457.5|21445.5|0
1733361510000|2024-12-05 01:18:30|21458.5|21446.5|21458.9|21446.9|21458.9|21446.9|21458.5|21446.5|0
1733361520000|2024-12-05 01:18:40|21458.2|21446.2|21458.5|21446.5|21458.5|21446.5|21457.9|21445.9|0
1733361530000|2024-12-05 01:18:50|21458.6|21446.6|21458.6|21446.6|21458.7|21446.7|21458.4|21446.4|0
1733361540000|2024-12-05 01:19:00|21458.4|21446.4|21457.6|21445.6|21458.5|21446.5|21457.6|21445.6|0
1733361550000|2024-12-05 01:19:10|21457.5|21445.5|21457.4|21445.4|21457.6|21445.6|21457.1|21445.1|0
1733361560000|2024-12-05 01:19:20|21457.2|21445.2|21457.5|21445.5|21457.5|21445.5|21457.1|21445.1|0
1733361570000|2024-12-05 01:19:30|21457.4|21445.4|21457.2|21445.2|21457.5|21445.5|21456.9|21444.9|0
1733361580000|2024-12-05 01:19:40|21457.5|21445.5|21457.7|21445.7|21458.2|21446.2|21457.5|21445.5|0
1733361590000|2024-12-05 01:19:50|21457.6|21445.6|21457.7|21445.7|21457.9|21445.9|21457.5|21445.5|0
1733361600000|2024-12-05 01:20:00|21458.2|21446.2|21458|21446|21458.4|21446.4|21457.9|21445.9|0
1733361610000|2024-12-05 01:20:10|21457.9|21445.9|21458.4|21446.4|21458.6|21446.6|21457.9|21445.9|0
1733361620000|2024-12-05 01:20:20|21458.2|21446.2|21458.2|21446.2|21458.5|21446.5|21458.2|21446.2|0
1733361630000|2024-12-05 01:20:30|21458.1|21446.1|21458.5|21446.5|21458.5|21446.5|21458.1|21446.1|0
1733361640000|2024-12-05 01:20:40|21458.6|21446.6|21458.5|21446.5|21458.6|21446.6|21458.4|21446.4|0
1733361650000|2024-12-05 01:20:50|21458.7|21446.7|21459.5|21447.5|21459.5|21447.5|21458.7|21446.7|0
1733361660000|2024-12-05 01:21:00|21460.4|21448.4|21461.1|21449.1|21461.2|21449.2|21460.1|21448.1|0
1733361670000|2024-12-05 01:21:10|21461.2|21449.2|21461.7|21449.7|21461.9|21449.9|21461.1|21449.1|0
1733361680000|2024-12-05 01:21:20|21461.5|21449.5|21461.7|21449.7|21461.7|21449.7|21461.4|21449.4|0
1733361690000|2024-12-05 01:21:30|21461.9|21449.9|21462.7|21450.7|21462.9|21450.9|21461.9|21449.9|0
1733361700000|2024-12-05 01:21:40|21462.9|21450.9|21462.9|21450.9|21462.9|21450.9|21462.5|21450.5|0
1733361710000|2024-12-05 01:21:50|21462.6|21450.6|21463.1|21451.1|21463.2|21451.2|21462.2|21450.2|0
1733361720000|2024-12-05 01:22:00|21463.4|21451.4|21463.5|21451.5|21463.7|21451.7|21463.4|21451.4|0
1733361730000|2024-12-05 01:22:10|21463.4|21451.4|21463.2|21451.2|21463.5|21451.5|21463.2|21451.2|0
1733361740000|2024-12-05 01:22:20|21464.1|21452.1|21463.7|21451.7|21464.1|21452.1|21463.6|21451.6|0
1733361750000|2024-12-05 01:22:30|21463.9|21451.9|21464|21452|21464.2|21452.2|21463.7|21451.7|0
1733361760000|2024-12-05 01:22:40|21464.2|21452.2|21466.4|21454.4|21466.4|21454.4|21464.1|21452.1|0
1733361770000|2024-12-05 01:22:50|21466.5|21454.5|21464.7|21452.7|21466.6|21454.6|21464.7|21452.7|0
1733361780000|2024-12-05 01:23:00|21464.9|21452.9|21464.7|21452.7|21465|21453|21464.2|21452.2|0
1733361790000|2024-12-05 01:23:10|21465.7|21453.7|21467.9|21455.9|21467.9|21455.9|21465.7|21453.7|0
1733361800000|2024-12-05 01:23:20|21467.7|21455.7|21467.9|21455.9|21467.9|21455.9|21467.2|21455.2|0
1733361810000|2024-12-05 01:23:30|21468|21456|21467.9|21455.9|21468.2|21456.2|21466.9|21454.9|0
1733361820000|2024-12-05 01:23:40|21468.4|21456.4|21467.7|21455.7|21468.4|21456.4|21467.6|21455.6|0
1733361830000|2024-12-05 01:23:50|21467.6|21455.6|21466.7|21454.7|21467.7|21455.7|21466.6|21454.6|0
1733361840000|2024-12-05 01:24:00|21466.6|21454.6|21467|21455|21467|21455|21466.6|21454.6|0
1733361850000|2024-12-05 01:24:10|21467.2|21455.2|21466.7|21454.7|21467.6|21455.6|21466.5|21454.5|0
1733361860000|2024-12-05 01:24:20|21466.9|21454.9|21467.7|21455.7|21467.7|21455.7|21466.7|21454.7|0
1733361870000|2024-12-05 01:24:30|21467.9|21455.9|21468.7|21456.7|21468.7|21456.7|21467.6|21455.6|0
1733361880000|2024-12-05 01:24:40|21468.2|21456.2|21468.2|21456.2|21468.5|21456.5|21468.2|21456.2|0
1733361890000|2024-12-05 01:24:50|21468.4|21456.4|21468.9|21456.9|21468.9|21456.9|21468.4|21456.4|0
1733361900000|2024-12-05 01:25:00|21468.4|21456.4|21468.1|21456.1|21469|21457|21468.1|21456.1|0
1733361910000|2024-12-05 01:25:10|21468.4|21456.4|21468.2|21456.2|21468.5|21456.5|21468.1|21456.1|0
1733361920000|2024-12-05 01:25:20|21468.1|21456.1|21470|21458|21470|21458|21467.9|21455.9|0
1733361930000|2024-12-05 01:25:30|21469.5|21457.5|21469.2|21457.2|21469.5|21457.5|21468.7|21456.7|0
1733361940000|2024-12-05 01:25:40|21469.1|21457.1|21469.4|21457.4|21469.6|21457.6|21469.1|21457.1|0
1733361950000|2024-12-05 01:25:50|21469.5|21457.5|21469.5|21457.5|21469.9|21457.9|21469.5|21457.5|0
1733361960000|2024-12-05 01:26:00|21469.2|21457.2|21469.5|21457.5|21469.7|21457.7|21468.9|21456.9|0
1733361970000|2024-12-05 01:26:10|21469.4|21457.4|21469.9|21457.9|21469.9|21457.9|21469.4|21457.4|0
1733361980000|2024-12-05 01:26:20|21470|21458|21470|21458|21470|21458|21470|21458|0
1733361990000|2024-12-05 01:26:30|21470.1|21458.1|21469.7|21457.7|21470.1|21458.1|21469.6|21457.6|0
1733362000000|2024-12-05 01:26:40|21469.6|21457.6|21469.1|21457.1|21469.7|21457.7|21468.9|21456.9|0
1733362010000|2024-12-05 01:26:50|21469|21457|21468.6|21456.6|21469.1|21457.1|21468.6|21456.6|0
1733362020000|2024-12-05 01:27:00|21468.5|21456.5|21468.2|21456.2|21468.5|21456.5|21468|21456|0
1733362030000|2024-12-05 01:27:10|21468.4|21456.4|21468.5|21456.5|21468.7|21456.7|21468.1|21456.1|0
1733362040000|2024-12-05 01:27:20|21468.9|21456.9|21468|21456|21468.9|21456.9|21468|21456|0
1733362050000|2024-12-05 01:27:30|21468.5|21456.5|21468.5|21456.5|21469|21457|21468.5|21456.5|0
1733362060000|2024-12-05 01:27:40|21468.6|21456.6|21468.7|21456.7|21468.7|21456.7|21468.6|21456.6|0
1733362070000|2024-12-05 01:27:50|21468.6|21456.6|21469|21457|21469|21457|21468.6|21456.6|0
1733362080000|2024-12-05 01:28:00|21469.1|21457.1|21469.4|21457.4|21469.4|21457.4|21469.1|21457.1|0
1733362090000|2024-12-05 01:28:10|21469.2|21457.2|21468.6|21456.6|21469.2|21457.2|21468.6|21456.6|0
1733362100000|2024-12-05 01:28:20|21468.5|21456.5|21468.5|21456.5|21468.6|21456.6|21468.5|21456.5|0
1733362110000|2024-12-05 01:28:30|21468.4|21456.4|21468.4|21456.4|21468.4|21456.4|21468.2|21456.2|0
1733362120000|2024-12-05 01:28:40|21468.2|21456.2|21467.5|21455.5|21468.2|21456.2|21467.5|21455.5|0
1733362130000|2024-12-05 01:28:50|21467.4|21455.4|21466.4|21454.4|21467.4|21455.4|21465.6|21453.6|0
1733362140000|2024-12-05 01:29:00|21466.2|21454.2|21466|21454|21466.4|21454.4|21466|21454|0
1733362150000|2024-12-05 01:29:10|21466.5|21454.5|21466.4|21454.4|21466.5|21454.5|21466.1|21454.1|0
1733362160000|2024-12-05 01:29:20|21466.5|21454.5|21466.4|21454.4|21466.6|21454.6|21466.4|21454.4|0
1733362170000|2024-12-05 01:29:30|21465.9|21453.9|21465.7|21453.7|21465.9|21453.9|21465.7|21453.7|0
1733362180000|2024-12-05 01:29:40|21465.9|21453.9|21464.9|21452.9|21466|21454|21464.9|21452.9|0
1733362190000|2024-12-05 01:29:50|21464.7|21452.7|21464.9|21452.9|21465.4|21453.4|21464.7|21452.7|0
1733362200000|2024-12-05 01:30:00|21465.4|21453.4|21464.2|21452.2|21465.4|21453.4|21464.2|21452.2|0
1733362210000|2024-12-05 01:30:10|21464.5|21452.5|21463.1|21451.1|21464.5|21452.5|21462.5|21450.5|0
1733362220000|2024-12-05 01:30:20|21463.2|21451.2|21463.4|21451.4|21463.6|21451.6|21463.2|21451.2|0
1733362230000|2024-12-05 01:30:30|21463.5|21451.5|21463.7|21451.7|21463.9|21451.9|21463.5|21451.5|0
1733362240000|2024-12-05 01:30:40|21463.5|21451.5|21464.4|21452.4|21464.4|21452.4|21463.5|21451.5|0
1733362250000|2024-12-05 01:30:50|21464.2|21452.2|21465.1|21453.1|21465.1|21453.1|21464.2|21452.2|0
1733362260000|2024-12-05 01:31:00|21465.2|21453.2|21466.5|21454.5|21467|21455|21465|21453|0
1733362270000|2024-12-05 01:31:10|21466.6|21454.6|21467.2|21455.2|21467.2|21455.2|21466.6|21454.6|0
1733362280000|2024-12-05 01:31:20|21467.4|21455.4|21467.7|21455.7|21468|21456|21467.4|21455.4|0
1733362290000|2024-12-05 01:31:30|21467.9|21455.9|21468.2|21456.2|21468.2|21456.2|21467.9|21455.9|0
1733362300000|2024-12-05 01:31:40|21468.1|21456.1|21467.7|21455.7|21468.1|21456.1|21467.4|21455.4|0
1733362310000|2024-12-05 01:31:50|21467.6|21455.6|21467.5|21455.5|21467.7|21455.7|21467.5|21455.5|0
1733362320000|2024-12-05 01:32:00|21467.4|21455.4|21467.1|21455.1|21467.5|21455.5|21467.1|21455.1|0
1733362330000|2024-12-05 01:32:10|21467.2|21455.2|21465.7|21453.7|21467.2|21455.2|21465.7|21453.7|0
1733362340000|2024-12-05 01:32:20|21465.9|21453.9|21466|21454|21466|21454|21465.5|21453.5|0
1733362350000|2024-12-05 01:32:30|21465.9|21453.9|21466.1|21454.1|21466.2|21454.2|21465.9|21453.9|0
1733362360000|2024-12-05 01:32:40|21466.9|21454.9|21466.1|21454.1|21466.9|21454.9|21466|21454|0
1733362370000|2024-12-05 01:32:50|21466|21454|21466|21454|21466.2|21454.2|21466|21454|0
1733362380000|2024-12-05 01:33:00|21465.9|21453.9|21466.4|21454.4|21466.5|21454.5|21465.6|21453.6|0
1733362390000|2024-12-05 01:33:10|21466.5|21454.5|21466.5|21454.5|21466.5|21454.5|21466.1|21454.1|0
1733362400000|2024-12-05 01:33:20|21466.7|21454.7|21467.4|21455.4|21467.4|21455.4|21466.7|21454.7|0
1733362410000|2024-12-05 01:33:30|21467.5|21455.5|21468|21456|21468.1|21456.1|21467.2|21455.2|0
1733362420000|2024-12-05 01:33:40|21468.2|21456.2|21468.6|21456.6|21468.6|21456.6|21468.1|21456.1|0
1733362430000|2024-12-05 01:33:50|21468.5|21456.5|21468.5|21456.5|21468.6|21456.6|21468.4|21456.4|0
1733362440000|2024-12-05 01:34:00|21468.4|21456.4|21468.2|21456.2|21468.4|21456.4|21467.7|21455.7|0
1733362450000|2024-12-05 01:34:10|21468.1|21456.1|21468.2|21456.2|21468.2|21456.2|21467.9|21455.9|0
1733362460000|2024-12-05 01:34:20|21468|21456|21469.4|21457.4|21469.4|21457.4|21467.9|21455.9|0
1733362470000|2024-12-05 01:34:30|21469.6|21457.6|21470.2|21458.2|21470.2|21458.2|21469.6|21457.6|0
1733362480000|2024-12-05 01:34:40|21470.9|21458.9|21471|21459|21471.2|21459.2|21470.4|21458.4|0
1733362490000|2024-12-05 01:34:50|21470.9|21458.9|21470.9|21458.9|21471.4|21459.4|21470.6|21458.6|0
1733362500000|2024-12-05 01:35:00|21469.6|21457.6|21469.1|21457.1|21469.6|21457.6|21468.9|21456.9|0
1733362510000|2024-12-05 01:35:10|21469.2|21457.2|21467.9|21455.9|21469.2|21457.2|21467.9|21455.9|0
1733362520000|2024-12-05 01:35:20|21468|21456|21469.9|21457.9|21470|21458|21468|21456|0
1733362530000|2024-12-05 01:35:30|21470|21458|21470.6|21458.6|21471|21459|21469.9|21457.9|0
1733362540000|2024-12-05 01:35:40|21470.9|21458.9|21470.9|21458.9|21471|21459|21470.6|21458.6|0
1733362550000|2024-12-05 01:35:50|21470.7|21458.7|21471.5|21459.5|21471.6|21459.6|21470.7|21458.7|0
1733362560000|2024-12-05 01:36:00|21471.6|21459.6|21473|21461|21473|21461|21471.6|21459.6|0
1733362570000|2024-12-05 01:36:10|21473.6|21461.6|21473.7|21461.7|21474.7|21462.7|21473.6|21461.6|0
1733362580000|2024-12-05 01:36:20|21474|21462|21475|21463|21475.1|21463.1|21473.7|21461.7|0
1733362590000|2024-12-05 01:36:30|21475.1|21463.1|21476.1|21464.1|21476.1|21464.1|21474.7|21462.7|0
1733362600000|2024-12-05 01:36:40|21475.1|21463.1|21475.9|21463.9|21475.9|21463.9|21474.4|21462.4|0
1733362610000|2024-12-05 01:36:50|21475.5|21463.5|21475.1|21463.1|21475.5|21463.5|21474.9|21462.9|0
1733362620000|2024-12-05 01:37:00|21474.9|21462.9|21476.1|21464.1|21476.1|21464.1|21474.9|21462.9|0
1733362630000|2024-12-05 01:37:10|21475.7|21463.7|21474.9|21462.9|21475.7|21463.7|21474.6|21462.6|0
1733362640000|2024-12-05 01:37:20|21474.7|21462.7|21475.1|21463.1|21475.1|21463.1|21474.1|21462.1|0
1733362650000|2024-12-05 01:37:30|21475|21463|21475.2|21463.2|21475.2|21463.2|21474.9|21462.9|0
1733362660000|2024-12-05 01:37:40|21475.1|21463.1|21474.9|21462.9|21475.6|21463.6|21474.7|21462.7|0
1733362670000|2024-12-05 01:37:50|21475.2|21463.2|21475.6|21463.6|21475.6|21463.6|21475.1|21463.1|0
1733362680000|2024-12-05 01:38:00|21475.7|21463.7|21476.1|21464.1|21476.2|21464.2|21475.7|21463.7|0
1733362690000|2024-12-05 01:38:10|21475.7|21463.7|21475.6|21463.6|21476|21464|21475.2|21463.2|0
1733362700000|2024-12-05 01:38:20|21475.4|21463.4|21474.1|21462.1|21475.4|21463.4|21474.1|21462.1|0
1733362710000|2024-12-05 01:38:30|21473.9|21461.9|21473.7|21461.7|21473.9|21461.9|21473.2|21461.2|0
1733362720000|2024-12-05 01:38:40|21473.9|21461.9|21473.4|21461.4|21473.9|21461.9|21473.2|21461.2|0
1733362730000|2024-12-05 01:38:50|21473.2|21461.2|21472.6|21460.6|21473.2|21461.2|21472.6|21460.6|0
1733362740000|2024-12-05 01:39:00|21472.5|21460.5|21473.1|21461.1|21473.5|21461.5|21472.5|21460.5|0
1733362750000|2024-12-05 01:39:10|21473.2|21461.2|21473.1|21461.1|21473.4|21461.4|21473.1|21461.1|0
1733362760000|2024-12-05 01:39:20|21473.2|21461.2|21472.9|21460.9|21473.2|21461.2|21472.9|21460.9|0
1733362770000|2024-12-05 01:39:30|21472.7|21460.7|21473.2|21461.2|21473.4|21461.4|21472.7|21460.7|0
1733362780000|2024-12-05 01:39:40|21473.4|21461.4|21472.5|21460.5|21473.4|21461.4|21472.5|21460.5|0
1733362790000|2024-12-05 01:39:50|21472.6|21460.6|21473|21461|21473|21461|21472.5|21460.5|0
1733362800000|2024-12-05 01:40:00|21472.9|21460.9|21472|21460|21472.9|21460.9|21472|21460|0
1733362810000|2024-12-05 01:40:10|21470.9|21458.9|21470.7|21458.7|21471.2|21459.2|21470.2|21458.2|0
1733362820000|2024-12-05 01:40:20|21470.6|21458.6|21470.9|21458.9|21470.9|21458.9|21470.4|21458.4|0
1733362830000|2024-12-05 01:40:30|21470.7|21458.7|21470.9|21458.9|21471.1|21459.1|21470.7|21458.7|0
1733362840000|2024-12-05 01:40:40|21470.7|21458.7|21471|21459|21471|21459|21470.1|21458.1|0
1733362850000|2024-12-05 01:40:50|21471.1|21459.1|21471|21459|21471.4|21459.4|21470.9|21458.9|0
1733362860000|2024-12-05 01:41:00|21470.9|21458.9|21471.1|21459.1|21471.4|21459.4|21470.7|21458.7|0
1733362870000|2024-12-05 01:41:10|21471.5|21459.5|21472.9|21460.9|21472.9|21460.9|21471.5|21459.5|0
1733362880000|2024-12-05 01:41:20|21472.7|21460.7|21472.4|21460.4|21473.1|21461.1|21472|21460|0
1733362890000|2024-12-05 01:41:30|21472.5|21460.5|21472.2|21460.2|21472.5|21460.5|21472.1|21460.1|0
1733362900000|2024-12-05 01:41:40|21472.1|21460.1|21472.2|21460.2|21472.2|21460.2|21472.1|21460.1|0
1733362910000|2024-12-05 01:41:50|21472.1|21460.1|21472.5|21460.5|21472.7|21460.7|21472.1|21460.1|0
1733362920000|2024-12-05 01:42:00|21472.4|21460.4|21472.7|21460.7|21473.1|21461.1|21472.4|21460.4|0
1733362930000|2024-12-05 01:42:10|21473|21461|21473.1|21461.1|21473.1|21461.1|21473|21461|0
1733362940000|2024-12-05 01:42:20|21473.2|21461.2|21473.5|21461.5|21473.9|21461.9|21473.1|21461.1|0
1733362950000|2024-12-05 01:42:30|21473|21461|21473.1|21461.1|21473.7|21461.7|21472.9|21460.9|0
1733362960000|2024-12-05 01:42:40|21473.5|21461.5|21473.2|21461.2|21473.5|21461.5|21473.2|21461.2|0
1733362970000|2024-12-05 01:42:50|21473.1|21461.1|21474|21462|21474|21462|21473.1|21461.1|0
1733362980000|2024-12-05 01:43:00|21474.2|21462.2|21474.4|21462.4|21474.4|21462.4|21473.7|21461.7|0
1733362990000|2024-12-05 01:43:10|21474.2|21462.2|21474.6|21462.6|21474.6|21462.6|21474.2|21462.2|0
1733363000000|2024-12-05 01:43:20|21474.5|21462.5|21474.5|21462.5|21474.9|21462.9|21474.2|21462.2|0
1733363010000|2024-12-05 01:43:30|21474.4|21462.4|21474.7|21462.7|21474.7|21462.7|21474.2|21462.2|0
1733363020000|2024-12-05 01:43:40|21474.5|21462.5|21473.7|21461.7|21474.5|21462.5|21473.1|21461.1|0
1733363030000|2024-12-05 01:43:50|21473.6|21461.6|21474.2|21462.2|21474.2|21462.2|21473.6|21461.6|0
1733363040000|2024-12-05 01:44:00|21473.7|21461.7|21474.7|21462.7|21474.9|21462.9|21473.7|21461.7|0
1733363050000|2024-12-05 01:44:10|21474.9|21462.9|21474.1|21462.1|21475|21463|21474.1|21462.1|0
1733363060000|2024-12-05 01:44:20|21474|21462|21474.1|21462.1|21474.2|21462.2|21474|21462|0
1733363070000|2024-12-05 01:44:30|21474.2|21462.2|21474.6|21462.6|21474.6|21462.6|21474.2|21462.2|0
1733363080000|2024-12-05 01:44:40|21474.5|21462.5|21474.4|21462.4|21474.6|21462.6|21474.4|21462.4|0
1733363090000|2024-12-05 01:44:50|21474.2|21462.2|21474.2|21462.2|21474.4|21462.4|21474.2|21462.2|0
1733363100000|2024-12-05 01:45:00|21474.1|21462.1|21474.5|21462.5|21474.5|21462.5|21474.1|21462.1|0
1733363110000|2024-12-05 01:45:10|21474.2|21462.2|21473.7|21461.7|21474.2|21462.2|21473.7|21461.7|0
1733363120000|2024-12-05 01:45:20|21473.6|21461.6|21473.4|21461.4|21473.7|21461.7|21473.4|21461.4|0
1733363130000|2024-12-05 01:45:30|21473|21461|21472.9|21460.9|21473.2|21461.2|21472.7|21460.7|0
1733363140000|2024-12-05 01:45:40|21472.7|21460.7|21472.7|21460.7|21473|21461|21472.7|21460.7|0
1733363150000|2024-12-05 01:45:50|21472.9|21460.9|21472.9|21460.9|21473|21461|21472.9|21460.9|0
1733363160000|2024-12-05 01:46:00|21472.7|21460.7|21472.6|21460.6|21472.9|21460.9|21472.6|21460.6|0
1733363170000|2024-12-05 01:46:10|21472.4|21460.4|21472.4|21460.4|21472.6|21460.6|21472.1|21460.1|0
1733363180000|2024-12-05 01:46:20|21472.5|21460.5|21472.5|21460.5|21472.7|21460.7|21472.2|21460.2|0
1733363190000|2024-12-05 01:46:30|21471.9|21459.9|21472.5|21460.5|21472.6|21460.6|21471.7|21459.7|0
1733363200000|2024-12-05 01:46:40|21472.4|21460.4|21472.5|21460.5|21472.5|21460.5|21472.1|21460.1|0
1733363210000|2024-12-05 01:46:50|21472.6|21460.6|21472.9|21460.9|21473.1|21461.1|21472.6|21460.6|0
1733363220000|2024-12-05 01:47:00|21473.1|21461.1|21473.4|21461.4|21474|21462|21473.1|21461.1|0
1733363230000|2024-12-05 01:47:10|21473.5|21461.5|21474.2|21462.2|21474.2|21462.2|21473.2|21461.2|0
1733363240000|2024-12-05 01:47:20|21474.1|21462.1|21474.2|21462.2|21474.4|21462.4|21474.1|21462.1|0
1733363250000|2024-12-05 01:47:30|21474.4|21462.4|21474.6|21462.6|21474.6|21462.6|21474.1|21462.1|0
1733363260000|2024-12-05 01:47:40|21473.6|21461.6|21473.5|21461.5|21473.6|21461.6|21473.5|21461.5|0
1733363270000|2024-12-05 01:47:50|21473.6|21461.6|21473.9|21461.9|21474|21462|21473.6|21461.6|0
1733363280000|2024-12-05 01:48:00|21473.7|21461.7|21472.6|21460.6|21473.7|21461.7|21472.4|21460.4|0
1733363290000|2024-12-05 01:48:10|21472.5|21460.5|21472.4|21460.4|21472.9|21460.9|21472.4|21460.4|0
1733363300000|2024-12-05 01:48:20|21472.5|21460.5|21472.4|21460.4|21472.5|21460.5|21472.2|21460.2|0
1733363310000|2024-12-05 01:48:30|21472.5|21460.5|21472.9|21460.9|21473.4|21461.4|21472.5|21460.5|0
1733363320000|2024-12-05 01:48:40|21473|21461|21472.9|21460.9|21473.2|21461.2|21472.9|21460.9|0
1733363330000|2024-12-05 01:48:50|21473|21461|21473.2|21461.2|21473.2|21461.2|21472.9|21460.9|0
1733363340000|2024-12-05 01:49:00|21473.4|21461.4|21472.7|21460.7|21473.4|21461.4|21472.4|21460.4|0
1733363350000|2024-12-05 01:49:10|21473.1|21461.1|21473|21461|21473.2|21461.2|21473|21461|0
1733363360000|2024-12-05 01:49:20|21472.9|21460.9|21473.2|21461.2|21473.2|21461.2|21472.6|21460.6|0
1733363370000|2024-12-05 01:49:30|21473.1|21461.1|21472.6|21460.6|21473.2|21461.2|21472.6|21460.6|0
1733363380000|2024-12-05 01:49:40|21472.7|21460.7|21472.5|21460.5|21472.7|21460.7|21472.5|21460.5|0
1733363390000|2024-12-05 01:49:50|21472.6|21460.6|21471.9|21459.9|21472.6|21460.6|21471.9|21459.9|0
1733363400000|2024-12-05 01:50:00|21472|21460|21470.6|21458.6|21472|21460|21470.4|21458.4|0
1733363410000|2024-12-05 01:50:10|21470.2|21458.2|21468.9|21456.9|21470.2|21458.2|21468.7|21456.7|0
1733363420000|2024-12-05 01:50:20|21469|21457|21468.9|21456.9|21469.1|21457.1|21468.7|21456.7|0
1733363430000|2024-12-05 01:50:30|21469|21457|21468.9|21456.9|21469.1|21457.1|21468.5|21456.5|0
1733363440000|2024-12-05 01:50:40|21468.7|21456.7|21468.9|21456.9|21469|21457|21468.7|21456.7|0
1733363450000|2024-12-05 01:50:50|21469|21457|21468.4|21456.4|21469.1|21457.1|21468.4|21456.4|0
1733363460000|2024-12-05 01:51:00|21468|21456|21467|21455|21468.1|21456.1|21466.9|21454.9|0
1733363470000|2024-12-05 01:51:10|21467.4|21455.4|21467.1|21455.1|21467.6|21455.6|21467|21455|0
1733363480000|2024-12-05 01:51:20|21467|21455|21469.2|21457.2|21469.2|21457.2|21466.9|21454.9|0
1733363490000|2024-12-05 01:51:30|21469|21457|21469.2|21457.2|21469.2|21457.2|21468.7|21456.7|0
1733363500000|2024-12-05 01:51:40|21469.4|21457.4|21469.5|21457.5|21469.5|21457.5|21469.4|21457.4|0
1733363510000|2024-12-05 01:51:50|21469.6|21457.6|21468.9|21456.9|21469.9|21457.9|21468.9|21456.9|0
1733363520000|2024-12-05 01:52:00|21469|21457|21468.9|21456.9|21469|21457|21468.9|21456.9|0
1733363530000|2024-12-05 01:52:10|21469|21457|21470.9|21458.9|21470.9|21458.9|21469|21457|0
1733363540000|2024-12-05 01:52:20|21471|21459|21470.5|21458.5|21471.1|21459.1|21470.5|21458.5|0
1733363550000|2024-12-05 01:52:30|21471|21459|21471.4|21459.4|21471.4|21459.4|21470.5|21458.5|0
1733363560000|2024-12-05 01:52:40|21471.6|21459.6|21471.5|21459.5|21472|21460|21471.4|21459.4|0
1733363570000|2024-12-05 01:52:50|21471.4|21459.4|21470.1|21458.1|21471.4|21459.4|21469.9|21457.9|0
1733363580000|2024-12-05 01:53:00|21470|21458|21470.5|21458.5|21470.7|21458.7|21470|21458|0
1733363590000|2024-12-05 01:53:10|21470.7|21458.7|21469.6|21457.6|21470.9|21458.9|21469.6|21457.6|0
1733363600000|2024-12-05 01:53:20|21469.5|21457.5|21470|21458|21470.2|21458.2|21468.9|21456.9|0
1733363610000|2024-12-05 01:53:30|21469.9|21457.9|21468.9|21456.9|21470|21458|21468.9|21456.9|0
1733363620000|2024-12-05 01:53:40|21469|21457|21468.9|21456.9|21469.6|21457.6|21468.9|21456.9|0
1733363630000|2024-12-05 01:53:50|21468.6|21456.6|21468.5|21456.5|21468.6|21456.6|21468.5|21456.5|0
1733363640000|2024-12-05 01:54:00|21468.1|21456.1|21468.7|21456.7|21469.2|21457.2|21468.1|21456.1|0
1733363650000|2024-12-05 01:54:10|21468.6|21456.6|21468.2|21456.2|21468.6|21456.6|21468|21456|0
1733363660000|2024-12-05 01:54:20|21468|21456|21468.4|21456.4|21468.5|21456.5|21468|21456|0
1733363670000|2024-12-05 01:54:30|21468.2|21456.2|21468.2|21456.2|21468.4|21456.4|21468.2|21456.2|0
1733363680000|2024-12-05 01:54:40|21468.4|21456.4|21468.6|21456.6|21468.7|21456.7|21468.2|21456.2|0
1733363690000|2024-12-05 01:54:50|21468.9|21456.9|21469.6|21457.6|21469.6|21457.6|21468.9|21456.9|0
1733363700000|2024-12-05 01:55:00|21469.2|21457.2|21469.5|21457.5|21469.9|21457.9|21469.2|21457.2|0
1733363710000|2024-12-05 01:55:10|21469.6|21457.6|21471.1|21459.1|21471.2|21459.2|21469.6|21457.6|0
1733363720000|2024-12-05 01:55:20|21471.2|21459.2|21471.9|21459.9|21471.9|21459.9|21471.2|21459.2|0
1733363730000|2024-12-05 01:55:30|21472|21460|21472.1|21460.1|21472.1|21460.1|21471.7|21459.7|0
1733363740000|2024-12-05 01:55:40|21472|21460|21473|21461|21473|21461|21472|21460|0
1733363750000|2024-12-05 01:55:50|21473.4|21461.4|21473.5|21461.5|21473.5|21461.5|21473.2|21461.2|0
1733363760000|2024-12-05 01:56:00|21473.4|21461.4|21473.6|21461.6|21473.7|21461.7|21473.4|21461.4|0
1733363770000|2024-12-05 01:56:10|21473.5|21461.5|21473.6|21461.6|21473.7|21461.7|21473.2|21461.2|0
1733363780000|2024-12-05 01:56:20|21473.7|21461.7|21473.9|21461.9|21474.1|21462.1|21473.7|21461.7|0
1733363790000|2024-12-05 01:56:30|21474|21462|21474.5|21462.5|21474.5|21462.5|21474|21462|0
1733363800000|2024-12-05 01:56:40|21474.4|21462.4|21473.4|21461.4|21474.6|21462.6|21473.4|21461.4|0
1733363810000|2024-12-05 01:56:50|21473.1|21461.1|21473|21461|21473.4|21461.4|21473|21461|0
1733363820000|2024-12-05 01:57:00|21472.9|21460.9|21472.2|21460.2|21473|21461|21471.9|21459.9|0
1733363830000|2024-12-05 01:57:10|21471.6|21459.6|21471|21459|21471.6|21459.6|21471|21459|0
1733363840000|2024-12-05 01:57:20|21470.7|21458.7|21470.1|21458.1|21470.7|21458.7|21470|21458|0
1733363850000|2024-12-05 01:57:30|21470.2|21458.2|21470.7|21458.7|21471.1|21459.1|21470.2|21458.2|0
1733363860000|2024-12-05 01:57:40|21471|21459|21470.7|21458.7|21471.2|21459.2|21470.7|21458.7|0
1733363870000|2024-12-05 01:57:50|21470.9|21458.9|21471.2|21459.2|21471.7|21459.7|21470.9|21458.9|0
1733363880000|2024-12-05 01:58:00|21471.5|21459.5|21470.7|21458.7|21471.5|21459.5|21470.2|21458.2|0
1733363890000|2024-12-05 01:58:10|21470.9|21458.9|21470.4|21458.4|21470.9|21458.9|21470.2|21458.2|0
1733363900000|2024-12-05 01:58:20|21470.5|21458.5|21470.4|21458.4|21470.7|21458.7|21470.4|21458.4|0
1733363910000|2024-12-05 01:58:30|21470.1|21458.1|21470.1|21458.1|21470.4|21458.4|21470|21458|0
1733363920000|2024-12-05 01:58:40|21470.5|21458.5|21470.5|21458.5|21470.6|21458.6|21470.5|21458.5|0
1733363930000|2024-12-05 01:58:50|21470.4|21458.4|21471.2|21459.2|21471.2|21459.2|21470.4|21458.4|0
1733363940000|2024-12-05 01:59:00|21471|21459|21471.1|21459.1|21471.2|21459.2|21471|21459|0
1733363950000|2024-12-05 01:59:10|21471|21459|21471.6|21459.6|21471.7|21459.7|21470.9|21458.9|0
1733363960000|2024-12-05 01:59:20|21471.5|21459.5|21471.1|21459.1|21471.5|21459.5|21471|21459|0
1733363970000|2024-12-05 01:59:30|21471.2|21459.2|21471.2|21459.2|21471.4|21459.4|21471.1|21459.1|0
1733363980000|2024-12-05 01:59:40|21470.4|21458.4|21470.5|21458.5|21470.5|21458.5|21470.2|21458.2|0
1733363990000|2024-12-05 01:59:50|21470.4|21458.4|21470.5|21458.5|21470.6|21458.6|21470.4|21458.4|0
1733364000000|2024-12-05 02:00:00|21471.2|21459.2|21470|21458|21471.2|21459.2|21470|21458|0
1733364010000|2024-12-05 02:00:10|21469.9|21457.9|21470|21458|21470.1|21458.1|21469.7|21457.7|0
1733364020000|2024-12-05 02:00:20|21469.7|21457.7|21468.5|21456.5|21469.7|21457.7|21468.5|21456.5|0
1733364030000|2024-12-05 02:00:30|21468.2|21456.2|21470.1|21458.1|21470.1|21458.1|21468.2|21456.2|0
1733364040000|2024-12-05 02:00:40|21470|21458|21470.2|21458.2|21470.2|21458.2|21470|21458|0
1733364050000|2024-12-05 02:00:50|21470.1|21458.1|21470.6|21458.6|21470.9|21458.9|21470.1|21458.1|0
1733364060000|2024-12-05 02:01:00|21470.5|21458.5|21470.5|21458.5|21470.7|21458.7|21470.1|21458.1|0
1733364070000|2024-12-05 02:01:10|21470.2|21458.2|21469.6|21457.6|21470.2|21458.2|21469.6|21457.6|0
1733364080000|2024-12-05 02:01:20|21469.5|21457.5|21469.1|21457.1|21469.6|21457.6|21469.1|21457.1|0
1733364090000|2024-12-05 02:01:30|21469.2|21457.2|21469.1|21457.1|21469.5|21457.5|21469.1|21457.1|0
1733364100000|2024-12-05 02:01:40|21469.2|21457.2|21469.4|21457.4|21469.7|21457.7|21469|21457|0
1733364110000|2024-12-05 02:01:50|21468.6|21456.6|21468.7|21456.7|21468.7|21456.7|21468.5|21456.5|0
1733364120000|2024-12-05 02:02:00|21468.9|21456.9|21467.7|21455.7|21468.9|21456.9|21467.7|21455.7|0
1733364130000|2024-12-05 02:02:10|21467.6|21455.6|21467.6|21455.6|21468|21456|21466.7|21454.7|0
1733364140000|2024-12-05 02:02:20|21467.9|21455.9|21468.1|21456.1|21468.1|21456.1|21467.7|21455.7|0
1733364150000|2024-12-05 02:02:30|21468.4|21456.4|21469|21457|21469.5|21457.5|21468.2|21456.2|0
1733364160000|2024-12-05 02:02:40|21468.9|21456.9|21469.4|21457.4|21469.4|21457.4|21468.5|21456.5|0
1733364170000|2024-12-05 02:02:50|21469.5|21457.5|21469.7|21457.7|21469.9|21457.9|21469.5|21457.5|0
1733364180000|2024-12-05 02:03:00|21469.6|21457.6|21469.5|21457.5|21469.6|21457.6|21468.9|21456.9|0
1733364190000|2024-12-05 02:03:10|21469.4|21457.4|21470|21458|21470|21458|21469.4|21457.4|0
1733364200000|2024-12-05 02:03:20|21469.7|21457.7|21470.5|21458.5|21470.5|21458.5|21469.5|21457.5|0
1733364210000|2024-12-05 02:03:30|21470.7|21458.7|21471.4|21459.4|21471.4|21459.4|21470.7|21458.7|0
1733364220000|2024-12-05 02:03:40|21471.6|21459.6|21471.5|21459.5|21471.7|21459.7|21471.4|21459.4|0
1733364230000|2024-12-05 02:03:50|21471.6|21459.6|21471.6|21459.6|21471.7|21459.7|21471.5|21459.5|0
1733364240000|2024-12-05 02:04:00|21471.7|21459.7|21472.7|21460.7|21472.9|21460.9|21471.6|21459.6|0
1733364250000|2024-12-05 02:04:10|21472.2|21460.2|21472.9|21460.9|21472.9|21460.9|21472.2|21460.2|0
1733364260000|2024-12-05 02:04:20|21473|21461|21471.9|21459.9|21473.1|21461.1|21471.9|21459.9|0
1733364270000|2024-12-05 02:04:30|21472.1|21460.1|21471.9|21459.9|21472.2|21460.2|21471.9|21459.9|0
1733364280000|2024-12-05 02:04:40|21471.5|21459.5|21471.7|21459.7|21472|21460|21471.5|21459.5|0
1733364290000|2024-12-05 02:04:50|21471.9|21459.9|21471.9|21459.9|21471.9|21459.9|21471.6|21459.6|0
1733364300000|2024-12-05 02:05:00|21472|21460|21472.1|21460.1|21472.1|21460.1|21471.4|21459.4|0
1733364310000|2024-12-05 02:05:10|21472|21460|21471.2|21459.2|21472.1|21460.1|21471.2|21459.2|0
1733364320000|2024-12-05 02:05:20|21470.9|21458.9|21471.4|21459.4|21471.4|21459.4|21470.5|21458.5|0
1733364330000|2024-12-05 02:05:30|21471.5|21459.5|21471|21459|21471.5|21459.5|21471|21459|0
1733364340000|2024-12-05 02:05:40|21470.9|21458.9|21471.4|21459.4|21471.4|21459.4|21470.7|21458.7|0
1733364350000|2024-12-05 02:05:50|21471.2|21459.2|21470.7|21458.7|21471.2|21459.2|21470.7|21458.7|0
1733364360000|2024-12-05 02:06:00|21470.9|21458.9|21471.5|21459.5|21471.5|21459.5|21470.9|21458.9|0
1733364370000|2024-12-05 02:06:10|21471.9|21459.9|21471.7|21459.7|21471.9|21459.9|21471.5|21459.5|0
1733364380000|2024-12-05 02:06:20|21471.5|21459.5|21470.5|21458.5|21471.6|21459.6|21470.2|21458.2|0
1733364390000|2024-12-05 02:06:30|21470.2|21458.2|21471.5|21459.5|21471.5|21459.5|21470|21458|0
1733364400000|2024-12-05 02:06:40|21471.6|21459.6|21472.4|21460.4|21472.4|21460.4|21471.5|21459.5|0
1733364410000|2024-12-05 02:06:50|21472.2|21460.2|21472.1|21460.1|21472.2|21460.2|21472.1|21460.1|0
1733364420000|2024-12-05 02:07:00|21471.9|21459.9|21471.6|21459.6|21472|21460|21471.6|21459.6|0
1733364430000|2024-12-05 02:07:10|21471.5|21459.5|21471.7|21459.7|21471.7|21459.7|21471.4|21459.4|0
1733364440000|2024-12-05 02:07:20|21471.6|21459.6|21473.1|21461.1|21473.4|21461.4|21471.6|21459.6|0
1733364450000|2024-12-05 02:07:30|21472.9|21460.9|21473|21461|21473.1|21461.1|21472.7|21460.7|0
1733364460000|2024-12-05 02:07:40|21472.9|21460.9|21472.4|21460.4|21473|21461|21472.4|21460.4|0
1733364470000|2024-12-05 02:07:50|21472.5|21460.5|21472.4|21460.4|21472.6|21460.6|21472.4|21460.4|0
1733364480000|2024-12-05 02:08:00|21472.2|21460.2|21471.7|21459.7|21472.2|21460.2|21471.7|21459.7|0
1733364490000|2024-12-05 02:08:10|21471.6|21459.6|21471.1|21459.1|21471.6|21459.6|21470.9|21458.9|0
1733364500000|2024-12-05 02:08:20|21471|21459|21470.4|21458.4|21471.1|21459.1|21470.2|21458.2|0
1733364510000|2024-12-05 02:08:30|21470.2|21458.2|21469.9|21457.9|21470.7|21458.7|21469.9|21457.9|0
1733364520000|2024-12-05 02:08:40|21470|21458|21469.9|21457.9|21470|21458|21469.9|21457.9|0
1733364530000|2024-12-05 02:08:50|21470|21458|21470.6|21458.6|21470.7|21458.7|21470|21458|0
1733364540000|2024-12-05 02:09:00|21470.5|21458.5|21470.2|21458.2|21470.5|21458.5|21469.9|21457.9|0
1733364550000|2024-12-05 02:09:10|21469.9|21457.9|21468.6|21456.6|21469.9|21457.9|21468.6|21456.6|0
1733364560000|2024-12-05 02:09:20|21468.5|21456.5|21468.4|21456.4|21468.5|21456.5|21468|21456|0
1733364570000|2024-12-05 02:09:30|21468.2|21456.2|21468.4|21456.4|21468.5|21456.5|21468.2|21456.2|0
1733364580000|2024-12-05 02:09:40|21468.5|21456.5|21469.2|21457.2|21469.2|21457.2|21468.2|21456.2|0
1733364590000|2024-12-05 02:09:50|21469.1|21457.1|21468.5|21456.5|21469.1|21457.1|21468.5|21456.5|0
1733364600000|2024-12-05 02:10:00|21468.6|21456.6|21468.9|21456.9|21469.1|21457.1|21468.6|21456.6|0
1733364610000|2024-12-05 02:10:10|21468.7|21456.7|21469|21457|21469|21457|21468.7|21456.7|0
1733364620000|2024-12-05 02:10:20|21469.2|21457.2|21469|21457|21469.2|21457.2|21469|21457|0
1733364630000|2024-12-05 02:10:30|21468.9|21456.9|21469|21457|21469|21457|21468.9|21456.9|0
1733364640000|2024-12-05 02:10:40|21469.2|21457.2|21469.6|21457.6|21469.6|21457.6|21469|21457|0
1733364650000|2024-12-05 02:10:50|21469.5|21457.5|21468.7|21456.7|21469.5|21457.5|21468.7|21456.7|0
1733364660000|2024-12-05 02:11:00|21468.6|21456.6|21468.5|21456.5|21469.1|21457.1|21467.9|21455.9|0
1733364670000|2024-12-05 02:11:10|21468.6|21456.6|21468.1|21456.1|21468.6|21456.6|21468.1|21456.1|0
1733364680000|2024-12-05 02:11:20|21468.2|21456.2|21468.4|21456.4|21468.5|21456.5|21468.1|21456.1|0
1733364690000|2024-12-05 02:11:30|21468.2|21456.2|21468.2|21456.2|21468.2|21456.2|21467.9|21455.9|0
1733364700000|2024-12-05 02:11:40|21468.1|21456.1|21469.6|21457.6|21469.6|21457.6|21468|21456|0
1733364710000|2024-12-05 02:11:50|21469.7|21457.7|21469|21457|21469.7|21457.7|21468.9|21456.9|0
1733364720000|2024-12-05 02:12:00|21468.9|21456.9|21469|21457|21469.1|21457.1|21468.9|21456.9|0
1733364730000|2024-12-05 02:12:10|21468.9|21456.9|21468.2|21456.2|21468.9|21456.9|21468|21456|0
1733364740000|2024-12-05 02:12:20|21468.1|21456.1|21468.2|21456.2|21468.5|21456.5|21468|21456|0
1733364750000|2024-12-05 02:12:30|21468.4|21456.4|21468.1|21456.1|21468.4|21456.4|21467.9|21455.9|0
1733364760000|2024-12-05 02:12:40|21468|21456|21468.2|21456.2|21468.4|21456.4|21468|21456|0
1733364770000|2024-12-05 02:12:50|21468.4|21456.4|21468.9|21456.9|21468.9|21456.9|21468.2|21456.2|0
1733364780000|2024-12-05 02:13:00|21469.1|21457.1|21469.2|21457.2|21469.5|21457.5|21469|21457|0
1733364790000|2024-12-05 02:13:10|21469.4|21457.4|21468.6|21456.6|21469.4|21457.4|21468.6|21456.6|0
1733364800000|2024-12-05 02:13:20|21468.7|21456.7|21468.9|21456.9|21469|21457|21468.7|21456.7|0
1733364810000|2024-12-05 02:13:30|21469|21457|21468.4|21456.4|21469.1|21457.1|21468.4|21456.4|0
1733364820000|2024-12-05 02:13:40|21468|21456|21468.2|21456.2|21468.4|21456.4|21468|21456|0
1733364830000|2024-12-05 02:13:50|21468.4|21456.4|21469.4|21457.4|21469.5|21457.5|21468.2|21456.2|0
1733364840000|2024-12-05 02:14:00|21469.2|21457.2|21469.7|21457.7|21469.7|21457.7|21469.2|21457.2|0
1733364850000|2024-12-05 02:14:10|21469.9|21457.9|21469.9|21457.9|21469.9|21457.9|21469.7|21457.7|0
1733364860000|2024-12-05 02:14:20|21469.7|21457.7|21469.6|21457.6|21469.7|21457.7|21469.5|21457.5|0
1733364870000|2024-12-05 02:14:30|21469.5|21457.5|21469.4|21457.4|21469.5|21457.5|21469.4|21457.4|0
1733364880000|2024-12-05 02:14:40|21469.1|21457.1|21469.1|21457.1|21469.1|21457.1|21468.9|21456.9|0
1733364890000|2024-12-05 02:14:50|21469|21457|21469.2|21457.2|21469.2|21457.2|21469|21457|0
1733364900000|2024-12-05 02:15:00|21469.9|21457.9|21469.6|21457.6|21469.9|21457.9|21469.6|21457.6|0
1733364910000|2024-12-05 02:15:10|21469.5|21457.5|21469.6|21457.6|21469.6|21457.6|21469.1|21457.1|0
1733364920000|2024-12-05 02:15:20|21469.2|21457.2|21469.9|21457.9|21469.9|21457.9|21469.2|21457.2|0
1733364930000|2024-12-05 02:15:30|21469.7|21457.7|21469.9|21457.9|21469.9|21457.9|21469.6|21457.6|0
1733364940000|2024-12-05 02:15:40|21470|21458|21470|21458|21470.1|21458.1|21470|21458|0
1733364950000|2024-12-05 02:15:50|21470.1|21458.1|21469.9|21457.9|21470.2|21458.2|21469.9|21457.9|0
1733364960000|2024-12-05 02:16:00|21470.4|21458.4|21469.9|21457.9|21470.4|21458.4|21469.6|21457.6|0
1733364970000|2024-12-05 02:16:10|21469.2|21457.2|21469.6|21457.6|21469.6|21457.6|21469.1|21457.1|0
1733364980000|2024-12-05 02:16:20|21469.7|21457.7|21469.9|21457.9|21469.9|21457.9|21469.5|21457.5|0
1733364990000|2024-12-05 02:16:30|21469.7|21457.7|21470.4|21458.4|21470.4|21458.4|21469.7|21457.7|0
1733365000000|2024-12-05 02:16:40|21470.5|21458.5|21470.7|21458.7|21470.7|21458.7|21470.5|21458.5|0
1733365010000|2024-12-05 02:16:50|21470.9|21458.9|21470.2|21458.2|21470.9|21458.9|21470.1|21458.1|0
1733365020000|2024-12-05 02:17:00|21470.5|21458.5|21471.2|21459.2|21471.2|21459.2|21470.5|21458.5|0
1733365030000|2024-12-05 02:17:10|21471.4|21459.4|21471.1|21459.1|21471.7|21459.7|21471.1|21459.1|0
1733365040000|2024-12-05 02:17:20|21471.2|21459.2|21472|21460|21472.2|21460.2|21471.2|21459.2|0
1733365050000|2024-12-05 02:17:30|21471.9|21459.9|21472.2|21460.2|21472.4|21460.4|21471.7|21459.7|0
1733365060000|2024-12-05 02:17:40|21471.7|21459.7|21471.1|21459.1|21471.7|21459.7|21471.1|21459.1|0
1733365070000|2024-12-05 02:17:50|21471|21459|21471.1|21459.1|21471.1|21459.1|21471|21459|0
1733365080000|2024-12-05 02:18:00|21471.2|21459.2|21471.6|21459.6|21471.6|21459.6|21471.1|21459.1|0
1733365090000|2024-12-05 02:18:10|21471.7|21459.7|21471.4|21459.4|21471.9|21459.9|21471.4|21459.4|0
1733365100000|2024-12-05 02:18:20|21471.5|21459.5|21471.7|21459.7|21471.7|21459.7|21471.5|21459.5|0
1733365110000|2024-12-05 02:18:30|21471.9|21459.9|21472.1|21460.1|21472.1|21460.1|21471.7|21459.7|0
1733365120000|2024-12-05 02:18:40|21472.2|21460.2|21472.4|21460.4|21472.5|21460.5|21472.2|21460.2|0
1733365130000|2024-12-05 02:18:50|21472.6|21460.6|21472.5|21460.5|21472.7|21460.7|21472.5|21460.5|0
1733365140000|2024-12-05 02:19:00|21472.6|21460.6|21472.5|21460.5|21472.7|21460.7|21472.5|21460.5|0
1733365150000|2024-12-05 02:19:10|21471.7|21459.7|21471.9|21459.9|21471.9|21459.9|21471.7|21459.7|0
1733365160000|2024-12-05 02:19:20|21472|21460|21472.4|21460.4|21472.4|21460.4|21471.7|21459.7|0
1733365170000|2024-12-05 02:19:30|21472.2|21460.2|21471.6|21459.6|21472.7|21460.7|21471.5|21459.5|0
1733365180000|2024-12-05 02:19:40|21471.4|21459.4|21471.5|21459.5|21471.7|21459.7|21471.2|21459.2|0
1733365190000|2024-12-05 02:19:50|21471.4|21459.4|21471|21459|21471.4|21459.4|21471|21459|0
1733365200000|2024-12-05 02:20:00|21471.1|21459.1|21472.5|21460.5|21472.5|21460.5|21471|21459|0
1733365210000|2024-12-05 02:20:10|21472.6|21460.6|21472.1|21460.1|21473|21461|21472.1|21460.1|0
1733365220000|2024-12-05 02:20:20|21472|21460|21472.1|21460.1|21472.4|21460.4|21471.9|21459.9|0
1733365230000|2024-12-05 02:20:30|21472.2|21460.2|21472|21460|21472.2|21460.2|21472|21460|0
1733365240000|2024-12-05 02:20:40|21472.1|21460.1|21472|21460|21472.1|21460.1|21471.9|21459.9|0
1733365250000|2024-12-05 02:20:50|21471.6|21459.6|21471.6|21459.6|21471.9|21459.9|21471.6|21459.6|0
1733365260000|2024-12-05 02:21:00|21471.7|21459.7|21472.1|21460.1|21472.2|21460.2|21471.7|21459.7|0
1733365270000|2024-12-05 02:21:10|21472|21460|21472.2|21460.2|21472.6|21460.6|21472|21460|0
1733365280000|2024-12-05 02:21:20|21472.1|21460.1|21472.5|21460.5|21472.5|21460.5|21472|21460|0
1733365290000|2024-12-05 02:21:30|21472.4|21460.4|21472.9|21460.9|21472.9|21460.9|21472.1|21460.1|0
1733365300000|2024-12-05 02:21:40|21472.6|21460.6|21472.5|21460.5|21473|21461|21472.5|21460.5|0
1733365310000|2024-12-05 02:21:50|21472.4|21460.4|21472.5|21460.5|21472.6|21460.6|21472|21460|0
1733365320000|2024-12-05 02:22:00|21472.2|21460.2|21472.1|21460.1|21472.5|21460.5|21472.1|21460.1|0
1733365330000|2024-12-05 02:22:10|21472|21460|21471.4|21459.4|21472|21460|21471.1|21459.1|0
1733365340000|2024-12-05 02:22:20|21471.5|21459.5|21471.5|21459.5|21471.5|21459.5|21471.4|21459.4|0
1733365350000|2024-12-05 02:22:30|21471.4|21459.4|21471.6|21459.6|21471.6|21459.6|21471.4|21459.4|0
1733365360000|2024-12-05 02:22:40|21472|21460|21472.1|21460.1|21472.4|21460.4|21472|21460|0
1733365380000|2024-12-05 02:23:00|21472|21460|21471.2|21459.2|21472|21460|21471.1|21459.1|0
1733365390000|2024-12-05 02:23:10|21471.1|21459.1|21472.1|21460.1|21472.1|21460.1|21470.9|21458.9|0
1733365400000|2024-12-05 02:23:20|21472|21460|21471.4|21459.4|21472.1|21460.1|21471.4|21459.4|0
1733365410000|2024-12-05 02:23:30|21471.9|21459.9|21471.7|21459.7|21472|21460|21471.7|21459.7|0
1733365420000|2024-12-05 02:23:40|21471.6|21459.6|21471.2|21459.2|21471.6|21459.6|21471.2|21459.2|0
1733365430000|2024-12-05 02:23:50|21471.4|21459.4|21471.9|21459.9|21471.9|21459.9|21471.4|21459.4|0
1733365440000|2024-12-05 02:24:00|21472|21460|21471.6|21459.6|21472|21460|21471.6|21459.6|0
1733365450000|2024-12-05 02:24:10|21471.7|21459.7|21471.1|21459.1|21471.7|21459.7|21471.1|21459.1|0
1733365460000|2024-12-05 02:24:20|21471.2|21459.2|21470.6|21458.6|21471.2|21459.2|21470.6|21458.6|0
1733365470000|2024-12-05 02:24:30|21470.7|21458.7|21470.5|21458.5|21470.7|21458.7|21470.4|21458.4|0
1733365480000|2024-12-05 02:24:40|21470|21458|21470|21458|21470|21458|21469.6|21457.6|0
1733365490000|2024-12-05 02:24:50|21469.9|21457.9|21469.7|21457.7|21470|21458|21469.7|21457.7|0
1733365500000|2024-12-05 02:25:00|21469.6|21457.6|21470.5|21458.5|21470.5|21458.5|21469.6|21457.6|0
1733365510000|2024-12-05 02:25:10|21470.4|21458.4|21468.7|21456.7|21470.4|21458.4|21468.6|21456.6|0
1733365520000|2024-12-05 02:25:20|21468.9|21456.9|21467.4|21455.4|21468.9|21456.9|21467.4|21455.4|0
1733365530000|2024-12-05 02:25:30|21467.2|21455.2|21467.2|21455.2|21467.5|21455.5|21467.2|21455.2|0
1733365540000|2024-12-05 02:25:40|21467.4|21455.4|21467.7|21455.7|21467.7|21455.7|21467.2|21455.2|0
1733365550000|2024-12-05 02:25:50|21467.2|21455.2|21467.2|21455.2|21467.4|21455.4|21467.2|21455.2|0
1733365560000|2024-12-05 02:26:00|21467.4|21455.4|21468.2|21456.2|21468.4|21456.4|21467.4|21455.4|0
1733365570000|2024-12-05 02:26:10|21468.6|21456.6|21467.6|21455.6|21468.7|21456.7|21467.5|21455.5|0
1733365580000|2024-12-05 02:26:20|21467.5|21455.5|21467.4|21455.4|21467.6|21455.6|21467.4|21455.4|0
1733365590000|2024-12-05 02:26:30|21467.5|21455.5|21467.1|21455.1|21467.6|21455.6|21467.1|21455.1|0
1733365600000|2024-12-05 02:26:40|21467.2|21455.2|21467.6|21455.6|21467.6|21455.6|21467.2|21455.2|0
1733365610000|2024-12-05 02:26:50|21467.7|21455.7|21468|21456|21468|21456|21467.7|21455.7|0
1733365620000|2024-12-05 02:27:00|21467.9|21455.9|21467.9|21455.9|21467.9|21455.9|21467.6|21455.6|0
1733365630000|2024-12-05 02:27:10|21468|21456|21468.1|21456.1|21468.1|21456.1|21468|21456|0
1733365640000|2024-12-05 02:27:20|21468.2|21456.2|21468.2|21456.2|21468.4|21456.4|21468.2|21456.2|0
1733365650000|2024-12-05 02:27:30|21468.1|21456.1|21468.1|21456.1|21468.1|21456.1|21467.6|21455.6|0
1733365660000|2024-12-05 02:27:40|21468.2|21456.2|21468.2|21456.2|21468.2|21456.2|21468.2|21456.2|0
1733365670000|2024-12-05 02:27:50|21468.4|21456.4|21468.4|21456.4|21468.5|21456.5|21468|21456|0
1733365680000|2024-12-05 02:28:00|21468|21456|21467.7|21455.7|21468.6|21456.6|21467.6|21455.6|0
1733365690000|2024-12-05 02:28:10|21467.6|21455.6|21467.4|21455.4|21467.7|21455.7|21467.4|21455.4|0
1733365700000|2024-12-05 02:28:20|21467.9|21455.9|21468.4|21456.4|21468.4|21456.4|21467.9|21455.9|0
1733365710000|2024-12-05 02:28:30|21468.2|21456.2|21469.2|21457.2|21469.4|21457.4|21468.2|21456.2|0
1733365720000|2024-12-05 02:28:40|21469|21457|21468.7|21456.7|21469.1|21457.1|21468.5|21456.5|0
1733365730000|2024-12-05 02:28:50|21468.6|21456.6|21468.7|21456.7|21468.7|21456.7|21468.5|21456.5|0
1733365740000|2024-12-05 02:29:00|21468.9|21456.9|21467.9|21455.9|21468.9|21456.9|21467.9|21455.9|0
1733365750000|2024-12-05 02:29:10|21468.4|21456.4|21469.1|21457.1|21469.1|21457.1|21468.4|21456.4|0
1733365760000|2024-12-05 02:29:20|21469.2|21457.2|21469.2|21457.2|21469.2|21457.2|21469.1|21457.1|0
1733365770000|2024-12-05 02:29:30|21469.1|21457.1|21468.7|21456.7|21469.2|21457.2|21468.6|21456.6|0
1733365780000|2024-12-05 02:29:40|21469|21457|21469.4|21457.4|21469.4|21457.4|21469|21457|0
1733365790000|2024-12-05 02:29:50|21469.2|21457.2|21469.1|21457.1|21469.2|21457.2|21469|21457|0
1733365800000|2024-12-05 02:30:00|21468.5|21456.5|21469.1|21457.1|21469.1|21457.1|21468.5|21456.5|0
1733365810000|2024-12-05 02:30:10|21469.4|21457.4|21469|21457|21469.4|21457.4|21468.6|21456.6|0
1733365820000|2024-12-05 02:30:20|21469.1|21457.1|21469|21457|21469.4|21457.4|21469|21457|0
1733365830000|2024-12-05 02:30:30|21469.1|21457.1|21470.1|21458.1|21470.4|21458.4|21469.1|21457.1|0
1733365840000|2024-12-05 02:30:40|21469.7|21457.7|21469.6|21457.6|21470|21458|21469.6|21457.6|0
1733365850000|2024-12-05 02:30:50|21469.7|21457.7|21469.7|21457.7|21470|21458|21469.6|21457.6|0
1733365860000|2024-12-05 02:31:00|21470|21458|21470.4|21458.4|21470.4|21458.4|21469.9|21457.9|0
1733365870000|2024-12-05 02:31:10|21469.9|21457.9|21469.6|21457.6|21470.1|21458.1|21469.6|21457.6|0
1733365880000|2024-12-05 02:31:20|21469.1|21457.1|21469.1|21457.1|21469.5|21457.5|21469.1|21457.1|0
1733365890000|2024-12-05 02:31:30|21469.2|21457.2|21470|21458|21470|21458|21469.2|21457.2|0
1733365900000|2024-12-05 02:31:40|21470.1|21458.1|21471.4|21459.4|21471.4|21459.4|21470.1|21458.1|0
1733365910000|2024-12-05 02:31:50|21471.5|21459.5|21472.4|21460.4|21472.6|21460.6|21471.5|21459.5|0
1733365920000|2024-12-05 02:32:00|21472.6|21460.6|21473.4|21461.4|21473.6|21461.6|21472.6|21460.6|0
1733365930000|2024-12-05 02:32:10|21473.5|21461.5|21473|21461|21473.5|21461.5|21473|21461|0
1733365940000|2024-12-05 02:32:20|21472.9|21460.9|21472.7|21460.7|21473|21461|21472.5|21460.5|0
1733365950000|2024-12-05 02:32:30|21472.9|21460.9|21473.1|21461.1|21473.2|21461.2|21472.9|21460.9|0
1733365960000|2024-12-05 02:32:40|21472.9|21460.9|21472.9|21460.9|21473.4|21461.4|21472.9|21460.9|0
1733365970000|2024-12-05 02:32:50|21472.6|21460.6|21472.9|21460.9|21472.9|21460.9|21472.1|21460.1|0
1733365980000|2024-12-05 02:33:00|21472.7|21460.7|21472.9|21460.9|21472.9|21460.9|21472.7|21460.7|0
1733365990000|2024-12-05 02:33:10|21472.7|21460.7|21472|21460|21472.7|21460.7|21471.9|21459.9|0
1733366000000|2024-12-05 02:33:20|21472.4|21460.4|21472|21460|21472.5|21460.5|21471.9|21459.9|0
1733366010000|2024-12-05 02:33:30|21472.1|21460.1|21472.1|21460.1|21472.1|21460.1|21472|21460|0
1733366020000|2024-12-05 02:33:40|21472.6|21460.6|21472.9|21460.9|21472.9|21460.9|21472.4|21460.4|0
1733366030000|2024-12-05 02:33:50|21472.7|21460.7|21473.2|21461.2|21473.4|21461.4|21472.7|21460.7|0
1733366040000|2024-12-05 02:34:00|21473|21461|21473.5|21461.5|21473.5|21461.5|21472.9|21460.9|0
1733366050000|2024-12-05 02:34:10|21473.4|21461.4|21472.5|21460.5|21473.4|21461.4|21472.5|21460.5|0
1733366060000|2024-12-05 02:34:20|21472.6|21460.6|21472.5|21460.5|21472.7|21460.7|21472.5|21460.5|0
1733366070000|2024-12-05 02:34:30|21472.4|21460.4|21471.7|21459.7|21472.4|21460.4|21471|21459|0
1733366080000|2024-12-05 02:34:40|21471.5|21459.5|21471.6|21459.6|21471.6|21459.6|21471.4|21459.4|0
1733366090000|2024-12-05 02:34:50|21471.7|21459.7|21471.7|21459.7|21471.9|21459.9|21471.7|21459.7|0
1733366100000|2024-12-05 02:35:00|21471.9|21459.9|21471.7|21459.7|21471.9|21459.9|21471.5|21459.5|0
1733366110000|2024-12-05 02:35:10|21471.6|21459.6|21471.7|21459.7|21471.9|21459.9|21471.5|21459.5|0
1733366120000|2024-12-05 02:35:20|21471.9|21459.9|21472.1|21460.1|21472.2|21460.2|21471.7|21459.7|0
1733366130000|2024-12-05 02:35:30|21472|21460|21472.1|21460.1|21472.2|21460.2|21471.9|21459.9|0
1733366140000|2024-12-05 02:35:40|21472.2|21460.2|21472.1|21460.1|21472.2|21460.2|21472|21460|0
1733366150000|2024-12-05 02:35:50|21472|21460|21473.2|21461.2|21473.2|21461.2|21472|21460|0
1733366160000|2024-12-05 02:36:00|21473|21461|21472.1|21460.1|21473|21461|21472.1|21460.1|0
1733366170000|2024-12-05 02:36:10|21472.2|21460.2|21472.5|21460.5|21472.5|21460.5|21472|21460|0
1733366180000|2024-12-05 02:36:20|21472.4|21460.4|21472|21460|21472.6|21460.6|21472|21460|0
1733366190000|2024-12-05 02:36:30|21472.1|21460.1|21472|21460|21472.1|21460.1|21472|21460|0
1733366200000|2024-12-05 02:36:40|21471.7|21459.7|21472.4|21460.4|21472.4|21460.4|21471.7|21459.7|0
1733366210000|2024-12-05 02:36:50|21472.5|21460.5|21472.4|21460.4|21472.5|21460.5|21472.2|21460.2|0
1733366220000|2024-12-05 02:37:00|21472.9|21460.9|21472.5|21460.5|21472.9|21460.9|21472.2|21460.2|0
1733366230000|2024-12-05 02:37:10|21472.4|21460.4|21472.4|21460.4|21472.4|21460.4|21472.4|21460.4|0
1733366240000|2024-12-05 02:37:20|21472.2|21460.2|21472.4|21460.4|21472.4|21460.4|21471.9|21459.9|0
1733366250000|2024-12-05 02:37:30|21472.6|21460.6|21472.1|21460.1|21472.9|21460.9|21472.1|21460.1|0
1733366260000|2024-12-05 02:37:40|21472.4|21460.4|21472.5|21460.5|21472.5|21460.5|21472|21460|0
1733366270000|2024-12-05 02:37:50|21472.4|21460.4|21472|21460|21472.4|21460.4|21472|21460|0
1733366280000|2024-12-05 02:38:00|21472.2|21460.2|21472.7|21460.7|21472.7|21460.7|21472.2|21460.2|0
1733366290000|2024-12-05 02:38:10|21472.6|21460.6|21472.7|21460.7|21472.9|21460.9|21472.2|21460.2|0
1733366300000|2024-12-05 02:38:20|21472.9|21460.9|21473.2|21461.2|21473.2|21461.2|21472.9|21460.9|0
1733366310000|2024-12-05 02:38:30|21473.4|21461.4|21473.4|21461.4|21473.4|21461.4|21473.1|21461.1|0
1733366320000|2024-12-05 02:38:40|21473.2|21461.2|21473.7|21461.7|21473.9|21461.9|21473.2|21461.2|0
1733366330000|2024-12-05 02:38:50|21473.9|21461.9|21473.9|21461.9|21473.9|21461.9|21473.9|21461.9|0
1733366340000|2024-12-05 02:39:00|21473.7|21461.7|21473.9|21461.9|21474.1|21462.1|21473.6|21461.6|0
1733366350000|2024-12-05 02:39:10|21474|21462|21474|21462|21474.1|21462.1|21474|21462|0
1733366360000|2024-12-05 02:39:20|21473.9|21461.9|21473.6|21461.6|21474|21462|21473.5|21461.5|0
1733366370000|2024-12-05 02:39:30|21473.5|21461.5|21472.7|21460.7|21473.5|21461.5|21472.7|21460.7|0
1733366380000|2024-12-05 02:39:40|21472.9|21460.9|21473.2|21461.2|21473.2|21461.2|21472.6|21460.6|0
1733366390000|2024-12-05 02:39:50|21473.4|21461.4|21473.6|21461.6|21473.7|21461.7|21473.4|21461.4|0
1733366400000|2024-12-05 02:40:00|21473.5|21461.5|21473.9|21461.9|21474.1|21462.1|21473.5|21461.5|0
1733366410000|2024-12-05 02:40:10|21473.5|21461.5|21474|21462|21474|21462|21473.2|21461.2|0
1733366420000|2024-12-05 02:40:20|21473.9|21461.9|21473.7|21461.7|21474|21462|21473.7|21461.7|0
1733366430000|2024-12-05 02:40:30|21473.6|21461.6|21474|21462|21474|21462|21473.4|21461.4|0
1733366440000|2024-12-05 02:40:40|21473.9|21461.9|21474.7|21462.7|21474.9|21462.9|21473.7|21461.7|0
1733366450000|2024-12-05 02:40:50|21475|21463|21475.2|21463.2|21475.2|21463.2|21474.7|21462.7|0
1733366460000|2024-12-05 02:41:00|21475.4|21463.4|21476|21464|21476.1|21464.1|21475.4|21463.4|0
1733366470000|2024-12-05 02:41:10|21476.1|21464.1|21475.9|21463.9|21477.1|21465.1|21475.9|21463.9|0
1733366480000|2024-12-05 02:41:20|21476|21464|21476.5|21464.5|21476.5|21464.5|21475.6|21463.6|0
1733366490000|2024-12-05 02:41:30|21476.4|21464.4|21476.4|21464.4|21477|21465|21476.4|21464.4|0
1733366500000|2024-12-05 02:41:40|21476|21464|21475.9|21463.9|21476.1|21464.1|21475.9|21463.9|0
1733366510000|2024-12-05 02:41:50|21476|21464|21476.5|21464.5|21476.5|21464.5|21476|21464|0
1733366520000|2024-12-05 02:42:00|21476.4|21464.4|21475.6|21463.6|21476.7|21464.7|21475.6|21463.6|0
1733366530000|2024-12-05 02:42:10|21475.2|21463.2|21474.7|21462.7|21475.2|21463.2|21474.7|21462.7|0
1733366540000|2024-12-05 02:42:20|21474.9|21462.9|21475|21463|21475|21463|21474.6|21462.6|0
1733366550000|2024-12-05 02:42:30|21474.9|21462.9|21474.1|21462.1|21475|21463|21474.1|21462.1|0
1733366560000|2024-12-05 02:42:40|21474.2|21462.2|21475.1|21463.1|21475.1|21463.1|21474.2|21462.2|0
1733366570000|2024-12-05 02:42:50|21475.2|21463.2|21474.7|21462.7|21475.2|21463.2|21474.6|21462.6|0
1733366580000|2024-12-05 02:43:00|21474.6|21462.6|21474.6|21462.6|21474.7|21462.7|21474.2|21462.2|0
1733366590000|2024-12-05 02:43:10|21474.7|21462.7|21474.9|21462.9|21474.9|21462.9|21474.6|21462.6|0
1733366600000|2024-12-05 02:43:20|21475|21463|21474.9|21462.9|21475.4|21463.4|21474.9|21462.9|0
1733366610000|2024-12-05 02:43:30|21475|21463|21474.2|21462.2|21475|21463|21474.2|21462.2|0
1733366620000|2024-12-05 02:43:40|21474.1|21462.1|21473.1|21461.1|21474.1|21462.1|21473.1|21461.1|0
1733366630000|2024-12-05 02:43:50|21473.2|21461.2|21473.2|21461.2|21473.5|21461.5|21473.2|21461.2|0
1733366640000|2024-12-05 02:44:00|21473|21461|21473.7|21461.7|21473.7|21461.7|21472.6|21460.6|0
1733366650000|2024-12-05 02:44:10|21473.6|21461.6|21473.4|21461.4|21473.6|21461.6|21473.4|21461.4|0
1733366660000|2024-12-05 02:44:20|21473.5|21461.5|21473.6|21461.6|21473.9|21461.9|21473.5|21461.5|0
1733366670000|2024-12-05 02:44:30|21474.1|21462.1|21474.4|21462.4|21474.4|21462.4|21474.1|21462.1|0
1733366680000|2024-12-05 02:44:40|21474.1|21462.1|21474.2|21462.2|21474.2|21462.2|21473.9|21461.9|0
1733366690000|2024-12-05 02:44:50|21474.1|21462.1|21474.5|21462.5|21474.5|21462.5|21474|21462|0
1733366700000|2024-12-05 02:45:00|21474|21462|21475.4|21463.4|21475.4|21463.4|21474|21462|0
1733366710000|2024-12-05 02:45:10|21475.2|21463.2|21475.2|21463.2|21475.4|21463.4|21475.1|21463.1|0
1733366720000|2024-12-05 02:45:20|21475|21463|21474.5|21462.5|21475.1|21463.1|21474.1|21462.1|0
1733366730000|2024-12-05 02:45:30|21474.4|21462.4|21474.4|21462.4|21474.5|21462.5|21474|21462|0
1733366740000|2024-12-05 02:45:40|21474.2|21462.2|21474.1|21462.1|21474.2|21462.2|21474|21462|0
1733366750000|2024-12-05 02:45:50|21474.2|21462.2|21474.2|21462.2|21474.2|21462.2|21474|21462|0
1733366760000|2024-12-05 02:46:00|21474.1|21462.1|21474.2|21462.2|21474.5|21462.5|21474|21462|0
1733366770000|2024-12-05 02:46:10|21474.4|21462.4|21474.5|21462.5|21474.5|21462.5|21474.2|21462.2|0
1733366780000|2024-12-05 02:46:20|21474.4|21462.4|21473.2|21461.2|21474.4|21462.4|21473.2|21461.2|0
1733366790000|2024-12-05 02:46:30|21473.1|21461.1|21473.1|21461.1|21473.2|21461.2|21472.7|21460.7|0
1733366800000|2024-12-05 02:46:40|21473|21461|21473.2|21461.2|21473.2|21461.2|21473|21461|0
1733366810000|2024-12-05 02:46:50|21473.1|21461.1|21473|21461|21473.4|21461.4|21473|21461|0
1733366820000|2024-12-05 02:47:00|21472.9|21460.9|21473|21461|21473|21461|21472.9|21460.9|0
1733366830000|2024-12-05 02:47:10|21472.9|21460.9|21471.2|21459.2|21472.9|21460.9|21471.2|21459.2|0
1733366840000|2024-12-05 02:47:20|21471.4|21459.4|21470.9|21458.9|21471.4|21459.4|21470.9|21458.9|0
1733366850000|2024-12-05 02:47:30|21471.2|21459.2|21471.1|21459.1|21471.4|21459.4|21470.7|21458.7|0
1733366860000|2024-12-05 02:47:40|21471.2|21459.2|21471.5|21459.5|21471.9|21459.9|21471.1|21459.1|0
1733366870000|2024-12-05 02:47:50|21471.6|21459.6|21471.4|21459.4|21471.6|21459.6|21471.1|21459.1|0
1733366880000|2024-12-05 02:48:00|21471.2|21459.2|21470.2|21458.2|21471.2|21459.2|21470.2|21458.2|0
1733366890000|2024-12-05 02:48:10|21470.1|21458.1|21470.2|21458.2|21470.5|21458.5|21470.1|21458.1|0
1733366900000|2024-12-05 02:48:20|21470.4|21458.4|21470.6|21458.6|21470.6|21458.6|21470.2|21458.2|0
1733366910000|2024-12-05 02:48:30|21470.4|21458.4|21469|21457|21470.4|21458.4|21469|21457|0
1733366920000|2024-12-05 02:48:40|21469.4|21457.4|21469.4|21457.4|21469.5|21457.5|21469.2|21457.2|0
1733366930000|2024-12-05 02:48:50|21469.2|21457.2|21469.5|21457.5|21469.7|21457.7|21469.2|21457.2|0
1733366940000|2024-12-05 02:49:00|21469.6|21457.6|21469.9|21457.9|21470|21458|21469.4|21457.4|0
1733366950000|2024-12-05 02:49:10|21469.1|21457.1|21469.2|21457.2|21469.9|21457.9|21469.1|21457.1|0
1733366960000|2024-12-05 02:49:20|21469.1|21457.1|21468.6|21456.6|21469.2|21457.2|21468.1|21456.1|0
1733366970000|2024-12-05 02:49:30|21468.5|21456.5|21468.4|21456.4|21468.5|21456.5|21468.2|21456.2|0
1733366980000|2024-12-05 02:49:40|21468.5|21456.5|21468.2|21456.2|21468.5|21456.5|21468.2|21456.2|0
1733366990000|2024-12-05 02:49:50|21468.1|21456.1|21468.9|21456.9|21468.9|21456.9|21468.1|21456.1|0
1733367000000|2024-12-05 02:50:00|21468.7|21456.7|21468.2|21456.2|21468.9|21456.9|21468.2|21456.2|0
1733367010000|2024-12-05 02:50:10|21468.1|21456.1|21466.5|21454.5|21468.1|21456.1|21466.5|21454.5|0
1733367020000|2024-12-05 02:50:20|21466.6|21454.6|21466.5|21454.5|21466.6|21454.6|21465.1|21453.1|0
1733367030000|2024-12-05 02:50:30|21466.6|21454.6|21465.2|21453.2|21466.6|21454.6|21465.2|21453.2|0
1733367040000|2024-12-05 02:50:40|21465.7|21453.7|21466|21454|21466|21454|21465.6|21453.6|0
1733367050000|2024-12-05 02:50:50|21465.9|21453.9|21465.5|21453.5|21465.9|21453.9|21465.1|21453.1|0
1733367060000|2024-12-05 02:51:00|21465.6|21453.6|21465.6|21453.6|21466|21454|21465.6|21453.6|0
1733367070000|2024-12-05 02:51:10|21465.5|21453.5|21466.2|21454.2|21466.6|21454.6|21465.2|21453.2|0
1733367080000|2024-12-05 02:51:20|21466.1|21454.1|21466.2|21454.2|21466.6|21454.6|21466.1|21454.1|0
1733367090000|2024-12-05 02:51:30|21466|21454|21466.2|21454.2|21466.4|21454.4|21466|21454|0
1733367100000|2024-12-05 02:51:40|21466.4|21454.4|21466.2|21454.2|21466.5|21454.5|21466.2|21454.2|0
1733367110000|2024-12-05 02:51:50|21466.1|21454.1|21466.2|21454.2|21466.4|21454.4|21466.1|21454.1|0
1733367120000|2024-12-05 02:52:00|21466.4|21454.4|21467.1|21455.1|21467.1|21455.1|21466.4|21454.4|0
1733367130000|2024-12-05 02:52:10|21467.4|21455.4|21467.5|21455.5|21467.6|21455.6|21467.2|21455.2|0
1733367140000|2024-12-05 02:52:20|21468|21456|21468.5|21456.5|21468.5|21456.5|21468|21456|0
1733367150000|2024-12-05 02:52:30|21468.7|21456.7|21469.1|21457.1|21469.2|21457.2|21468.6|21456.6|0
1733367160000|2024-12-05 02:52:40|21469|21457|21468.7|21456.7|21469|21457|21468.6|21456.6|0
1733367170000|2024-12-05 02:52:50|21468.6|21456.6|21469.2|21457.2|21469.2|21457.2|21468.6|21456.6|0
1733367180000|2024-12-05 02:53:00|21469.6|21457.6|21470.1|21458.1|21470.6|21458.6|21469.6|21457.6|0
1733367190000|2024-12-05 02:53:10|21470.2|21458.2|21469.2|21457.2|21470.2|21458.2|21469.2|21457.2|0
1733367200000|2024-12-05 02:53:20|21469.1|21457.1|21469.2|21457.2|21469.2|21457.2|21468.9|21456.9|0
1733367210000|2024-12-05 02:53:30|21469.1|21457.1|21468.7|21456.7|21469.1|21457.1|21468.7|21456.7|0
1733367220000|2024-12-05 02:53:40|21468.9|21456.9|21468.9|21456.9|21469.1|21457.1|21468.6|21456.6|0
1733367230000|2024-12-05 02:53:50|21468.7|21456.7|21469|21457|21469|21457|21468.6|21456.6|0
1733367240000|2024-12-05 02:54:00|21468.9|21456.9|21468.6|21456.6|21468.9|21456.9|21468.6|21456.6|0
1733367250000|2024-12-05 02:54:10|21468.7|21456.7|21469|21457|21469.2|21457.2|21468.6|21456.6|0
1733367260000|2024-12-05 02:54:20|21469.2|21457.2|21469.2|21457.2|21469.2|21457.2|21468.9|21456.9|0
1733367270000|2024-12-05 02:54:30|21469.4|21457.4|21468.4|21456.4|21469.4|21457.4|21468.4|21456.4|0
1733367280000|2024-12-05 02:54:40|21468.1|21456.1|21467.4|21455.4|21468.2|21456.2|21467.2|21455.2|0
1733367290000|2024-12-05 02:54:50|21467.5|21455.5|21467.6|21455.6|21467.6|21455.6|21467.4|21455.4|0
1733367300000|2024-12-05 02:55:00|21467.5|21455.5|21467.1|21455.1|21467.5|21455.5|21467|21455|0
1733367310000|2024-12-05 02:55:10|21467.4|21455.4|21467.4|21455.4|21467.4|21455.4|21467.4|21455.4|0
1733367320000|2024-12-05 02:55:20|21467.2|21455.2|21467.5|21455.5|21467.5|21455.5|21467.1|21455.1|0
1733367330000|2024-12-05 02:55:30|21467.4|21455.4|21467.5|21455.5|21467.5|21455.5|21467|21455|0
1733367340000|2024-12-05 02:55:40|21467.4|21455.4|21467.7|21455.7|21467.7|21455.7|21467.4|21455.4|0
1733367350000|2024-12-05 02:55:50|21467.5|21455.5|21467.5|21455.5|21467.7|21455.7|21467.4|21455.4|0
1733367360000|2024-12-05 02:56:00|21467.7|21455.7|21467.5|21455.5|21467.7|21455.7|21467.5|21455.5|0
1733367370000|2024-12-05 02:56:10|21466.6|21454.6|21466.6|21454.6|21466.7|21454.7|21466.5|21454.5|0
1733367380000|2024-12-05 02:56:20|21466.7|21454.7|21466.1|21454.1|21466.7|21454.7|21466.1|21454.1|0
1733367390000|2024-12-05 02:56:30|21466.2|21454.2|21465.6|21453.6|21466.9|21454.9|21465.6|21453.6|0
1733367400000|2024-12-05 02:56:40|21465.7|21453.7|21465.9|21453.9|21465.9|21453.9|21465.6|21453.6|0
1733367410000|2024-12-05 02:56:50|21465.7|21453.7|21465.9|21453.9|21466.2|21454.2|21465.7|21453.7|0
1733367420000|2024-12-05 02:57:00|21466.1|21454.1|21466.4|21454.4|21466.4|21454.4|21465.9|21453.9|0
1733367430000|2024-12-05 02:57:10|21466.5|21454.5|21466.2|21454.2|21466.6|21454.6|21466.2|21454.2|0
1733367440000|2024-12-05 02:57:20|21466.4|21454.4|21465.5|21453.5|21466.4|21454.4|21465.2|21453.2|0
1733367450000|2024-12-05 02:57:30|21465.7|21453.7|21465.1|21453.1|21465.7|21453.7|21465.1|21453.1|0
1733367460000|2024-12-05 02:57:40|21465.2|21453.2|21465.2|21453.2|21465.2|21453.2|21464.9|21452.9|0
1733367470000|2024-12-05 02:57:50|21464.9|21452.9|21464.7|21452.7|21464.9|21452.9|21464.6|21452.6|0
1733367480000|2024-12-05 02:58:00|21464.9|21452.9|21464.7|21452.7|21465.1|21453.1|21464.7|21452.7|0
1733367490000|2024-12-05 02:58:10|21464.4|21452.4|21464.5|21452.5|21464.5|21452.5|21464|21452|0
1733367500000|2024-12-05 02:58:20|21464.2|21452.2|21464.2|21452.2|21464.4|21452.4|21464|21452|0
1733367510000|2024-12-05 02:58:30|21464.4|21452.4|21464.7|21452.7|21464.7|21452.7|21464.4|21452.4|0
1733367520000|2024-12-05 02:58:40|21465|21453|21465|21453|21465.1|21453.1|21464.5|21452.5|0
1733367530000|2024-12-05 02:58:50|21464.9|21452.9|21464.1|21452.1|21464.9|21452.9|21464.1|21452.1|0
1733367540000|2024-12-05 02:59:00|21464.5|21452.5|21464.9|21452.9|21464.9|21452.9|21464.4|21452.4|0
1733367550000|2024-12-05 02:59:10|21464.7|21452.7|21465.1|21453.1|21465.1|21453.1|21464.7|21452.7|0
1733367560000|2024-12-05 02:59:20|21465.2|21453.2|21465.9|21453.9|21465.9|21453.9|21465.2|21453.2|0
1733367570000|2024-12-05 02:59:30|21465.7|21453.7|21465.6|21453.6|21466|21454|21465.6|21453.6|0
1733367580000|2024-12-05 02:59:40|21465.7|21453.7|21465.6|21453.6|21465.7|21453.7|21465.6|21453.6|0
1733367590000|2024-12-05 02:59:50|21465.4|21453.4|21465.4|21453.4|21465.5|21453.5|21465.4|21453.4|0
1733367600000|2024-12-05 03:00:00|21465.6|21453.6|21465.7|21453.7|21466|21454|21465.5|21453.5|0
1733367610000|2024-12-05 03:00:10|21465.9|21453.9|21465.9|21453.9|21466.2|21454.2|21465.7|21453.7|0
1733367620000|2024-12-05 03:00:20|21465.7|21453.7|21465.9|21453.9|21466.1|21454.1|21465.6|21453.6|0
1733367630000|2024-12-05 03:00:30|21465.7|21453.7|21465.6|21453.6|21465.7|21453.7|21465.5|21453.5|0
1733367640000|2024-12-05 03:00:40|21465.7|21453.7|21465.9|21453.9|21465.9|21453.9|21465.6|21453.6|0
1733367650000|2024-12-05 03:00:50|21465.7|21453.7|21465.7|21453.7|21465.7|21453.7|21465.5|21453.5|0
1733367660000|2024-12-05 03:01:00|21465.9|21453.9|21466|21454|21466.2|21454.2|21465.6|21453.6|0
1733367670000|2024-12-05 03:01:10|21466.1|21454.1|21465.7|21453.7|21466.1|21454.1|21465.6|21453.6|0
1733367680000|2024-12-05 03:01:20|21465.6|21453.6|21465.6|21453.6|21466.4|21454.4|21465.6|21453.6|0
1733367690000|2024-12-05 03:01:30|21466.2|21454.2|21466|21454|21466.2|21454.2|21465.7|21453.7|0
1733367700000|2024-12-05 03:01:40|21466.1|21454.1|21465.6|21453.6|21466.2|21454.2|21465.6|21453.6|0
1733367710000|2024-12-05 03:01:50|21465.7|21453.7|21465.6|21453.6|21465.7|21453.7|21465.6|21453.6|0
1733367720000|2024-12-05 03:02:00|21465.7|21453.7|21466|21454|21466|21454|21465.5|21453.5|0
1733367730000|2024-12-05 03:02:10|21465.9|21453.9|21465.7|21453.7|21465.9|21453.9|21465.6|21453.6|0
1733367740000|2024-12-05 03:02:20|21465.1|21453.1|21465.4|21453.4|21465.4|21453.4|21465|21453|0
1733367750000|2024-12-05 03:02:30|21465.2|21453.2|21465.7|21453.7|21465.7|21453.7|21465.1|21453.1|0
1733367760000|2024-12-05 03:02:40|21465.9|21453.9|21465.7|21453.7|21465.9|21453.9|21465.6|21453.6|0
1733367770000|2024-12-05 03:02:50|21465.6|21453.6|21466.1|21454.1|21466.2|21454.2|21465.6|21453.6|0
1733367780000|2024-12-05 03:03:00|21466.2|21454.2|21466|21454|21466.2|21454.2|21466|21454|0
1733367790000|2024-12-05 03:03:10|21466.1|21454.1|21466|21454|21466.1|21454.1|21466|21454|0
1733367800000|2024-12-05 03:03:20|21466.1|21454.1|21465.4|21453.4|21466.1|21454.1|21465.2|21453.2|0
1733367810000|2024-12-05 03:03:30|21465.6|21453.6|21464.6|21452.6|21465.6|21453.6|21464.6|21452.6|0
1733367820000|2024-12-05 03:03:40|21464.5|21452.5|21464.9|21452.9|21464.9|21452.9|21464.5|21452.5|0
1733367830000|2024-12-05 03:03:50|21464.7|21452.7|21464.7|21452.7|21465|21453|21464.6|21452.6|0
1733367840000|2024-12-05 03:04:00|21464.9|21452.9|21465.9|21453.9|21465.9|21453.9|21464.9|21452.9|0
1733367850000|2024-12-05 03:04:10|21466|21454|21466.1|21454.1|21466.1|21454.1|21466|21454|0
1733367860000|2024-12-05 03:04:20|21466|21454|21465.6|21453.6|21466|21454|21465.5|21453.5|0
1733367870000|2024-12-05 03:04:30|21465.2|21453.2|21465.1|21453.1|21465.5|21453.5|21465.1|21453.1|0
1733367880000|2024-12-05 03:04:40|21465|21453|21464.5|21452.5|21465|21453|21464.4|21452.4|0
1733367890000|2024-12-05 03:04:50|21464.6|21452.6|21464.5|21452.5|21464.7|21452.7|21464.4|21452.4|0
1733367900000|2024-12-05 03:05:00|21464.6|21452.6|21464.5|21452.5|21464.6|21452.6|21464.4|21452.4|0
1733367910000|2024-12-05 03:05:10|21464.6|21452.6|21464.7|21452.7|21465.1|21453.1|21464.6|21452.6|0
1733367920000|2024-12-05 03:05:20|21465|21453|21465.6|21453.6|21465.6|21453.6|21465|21453|0
1733367930000|2024-12-05 03:05:30|21465.7|21453.7|21466.1|21454.1|21466.2|21454.2|21465.6|21453.6|0
1733367940000|2024-12-05 03:05:40|21466.4|21454.4|21466.4|21454.4|21466.4|21454.4|21466.4|21454.4|0
1733367960000|2024-12-05 03:06:00|21465.9|21453.9|21466.6|21454.6|21466.7|21454.7|21465.6|21453.6|0
1733367970000|2024-12-05 03:06:10|21466.7|21454.7|21466.9|21454.9|21467.2|21455.2|21466.7|21454.7|0
1733367980000|2024-12-05 03:06:20|21467|21455|21467|21455|21467.1|21455.1|21467|21455|0
1733367990000|2024-12-05 03:06:30|21467.1|21455.1|21467.1|21455.1|21467.2|21455.2|21467.1|21455.1|0
1733368000000|2024-12-05 03:06:40|21466.9|21454.9|21468.6|21456.6|21468.6|21456.6|21466.9|21454.9|0
1733368010000|2024-12-05 03:06:50|21468.7|21456.7|21468.5|21456.5|21468.7|21456.7|21468.4|21456.4|0
1733368020000|2024-12-05 03:07:00|21468.4|21456.4|21470.4|21458.4|21470.4|21458.4|21467.9|21455.9|0
1733368030000|2024-12-05 03:07:10|21470.1|21458.1|21470.6|21458.6|21470.6|21458.6|21469.9|21457.9|0
1733368040000|2024-12-05 03:07:20|21471.1|21459.1|21471.2|21459.2|21471.4|21459.4|21470.9|21458.9|0
1733368050000|2024-12-05 03:07:30|21471.1|21459.1|21471.9|21459.9|21471.9|21459.9|21470.9|21458.9|0
1733368060000|2024-12-05 03:07:40|21471.2|21459.2|21471.4|21459.4|21471.4|21459.4|21471.2|21459.2|0
1733368070000|2024-12-05 03:07:50|21471.2|21459.2|21472.1|21460.1|21472.1|21460.1|21471.2|21459.2|0
1733368080000|2024-12-05 03:08:00|21472|21460|21472.6|21460.6|21472.6|21460.6|21472|21460|0
1733368090000|2024-12-05 03:08:10|21472.5|21460.5|21471.7|21459.7|21472.5|21460.5|21471.7|21459.7|0
1733368100000|2024-12-05 03:08:20|21471.9|21459.9|21472.4|21460.4|21472.4|21460.4|21471.9|21459.9|0
1733368110000|2024-12-05 03:08:30|21473.1|21461.1|21474|21462|21474|21462|21473|21461|0
1733368120000|2024-12-05 03:08:40|21474.1|21462.1|21473.7|21461.7|21474.1|21462.1|21473.7|21461.7|0
1733368130000|2024-12-05 03:08:50|21473.6|21461.6|21473.6|21461.6|21473.6|21461.6|21473.4|21461.4|0
1733368140000|2024-12-05 03:09:00|21473.5|21461.5|21473.1|21461.1|21473.5|21461.5|21473.1|21461.1|0
1733368150000|2024-12-05 03:09:10|21473.2|21461.2|21474.4|21462.4|21474.4|21462.4|21473|21461|0
1733368160000|2024-12-05 03:09:20|21474.2|21462.2|21474.2|21462.2|21474.4|21462.4|21474|21462|0
1733368170000|2024-12-05 03:09:30|21474.4|21462.4|21474.1|21462.1|21474.4|21462.4|21474|21462|0
1733368180000|2024-12-05 03:09:40|21474.2|21462.2|21473.1|21461.1|21474.2|21462.2|21473.1|21461.1|0
1733368190000|2024-12-05 03:09:50|21473|21461|21472.4|21460.4|21473|21461|21472.4|21460.4|0
1733368200000|2024-12-05 03:10:00|21472.5|21460.5|21472.9|21460.9|21473|21461|21472.5|21460.5|0
1733368210000|2024-12-05 03:10:10|21472.7|21460.7|21472.9|21460.9|21473|21461|21472.5|21460.5|0
1733368220000|2024-12-05 03:10:20|21473.4|21461.4|21473.4|21461.4|21473.6|21461.6|21473.2|21461.2|0
1733368230000|2024-12-05 03:10:30|21473.5|21461.5|21472.5|21460.5|21473.9|21461.9|21472.5|21460.5|0
1733368240000|2024-12-05 03:10:40|21472.6|21460.6|21472.4|21460.4|21472.6|21460.6|21472.1|21460.1|0
1733368250000|2024-12-05 03:10:50|21472.5|21460.5|21472.4|21460.4|21472.6|21460.6|21472.2|21460.2|0
1733368260000|2024-12-05 03:11:00|21472.5|21460.5|21472.6|21460.6|21472.6|21460.6|21472.4|21460.4|0
1733368270000|2024-12-05 03:11:10|21472.5|21460.5|21472.2|21460.2|21472.6|21460.6|21472.1|21460.1|0
1733368280000|2024-12-05 03:11:20|21472.4|21460.4|21472.1|21460.1|21472.4|21460.4|21472.1|21460.1|0
1733368290000|2024-12-05 03:11:30|21472.2|21460.2|21472.5|21460.5|21472.5|21460.5|21472.2|21460.2|0
1733368300000|2024-12-05 03:11:40|21473|21461|21471.7|21459.7|21473|21461|21471.7|21459.7|0
1733368310000|2024-12-05 03:11:50|21471.6|21459.6|21472|21460|21472.1|21460.1|21471.2|21459.2|0
1733368320000|2024-12-05 03:12:00|21471.9|21459.9|21471.9|21459.9|21472|21460|21471.6|21459.6|0
1733368330000|2024-12-05 03:12:10|21472|21460|21471.7|21459.7|21472|21460|21471.2|21459.2|0
1733368340000|2024-12-05 03:12:20|21471.6|21459.6|21471.5|21459.5|21471.6|21459.6|21471.5|21459.5|0
1733368350000|2024-12-05 03:12:30|21471.4|21459.4|21470.5|21458.5|21471.5|21459.5|21470.5|21458.5|0
1733368360000|2024-12-05 03:12:40|21470.4|21458.4|21470.6|21458.6|21470.9|21458.9|21470.4|21458.4|0
1733368370000|2024-12-05 03:12:50|21470.7|21458.7|21471.2|21459.2|21471.4|21459.4|21470.7|21458.7|0
1733368380000|2024-12-05 03:13:00|21471.1|21459.1|21471.2|21459.2|21471.4|21459.4|21471.1|21459.1|0
1733368390000|2024-12-05 03:13:10|21471.1|21459.1|21470.5|21458.5|21471.1|21459.1|21470.5|21458.5|0
1733368400000|2024-12-05 03:13:20|21470.6|21458.6|21471.1|21459.1|21471.1|21459.1|21470.6|21458.6|0
1733368410000|2024-12-05 03:13:30|21471|21459|21470.9|21458.9|21471.1|21459.1|21470.9|21458.9|0
1733368420000|2024-12-05 03:13:40|21471|21459|21470.7|21458.7|21471|21459|21470.7|21458.7|0
1733368430000|2024-12-05 03:13:50|21470.9|21458.9|21470.9|21458.9|21471|21459|21470.7|21458.7|0
1733368440000|2024-12-05 03:14:00|21471|21459|21471.1|21459.1|21471.1|21459.1|21470.7|21458.7|0
1733368450000|2024-12-05 03:14:10|21471.4|21459.4|21470.5|21458.5|21471.4|21459.4|21470.4|21458.4|0
1733368460000|2024-12-05 03:14:20|21470.6|21458.6|21470.4|21458.4|21471|21459|21470.4|21458.4|0
1733368470000|2024-12-05 03:14:30|21470.5|21458.5|21470.4|21458.4|21470.5|21458.5|21470.4|21458.4|0
1733368480000|2024-12-05 03:14:40|21470.5|21458.5|21470.4|21458.4|21470.5|21458.5|21470.4|21458.4|0
1733368490000|2024-12-05 03:14:50|21470.5|21458.5|21471|21459|21471|21459|21470.5|21458.5|0
1733368500000|2024-12-05 03:15:00|21470.9|21458.9|21470.4|21458.4|21470.9|21458.9|21470.4|21458.4|0
1733368510000|2024-12-05 03:15:10|21470.5|21458.5|21470.5|21458.5|21470.5|21458.5|21470.5|21458.5|0
1733368520000|2024-12-05 03:15:20|21470.7|21458.7|21470.5|21458.5|21470.9|21458.9|21470.5|21458.5|0
1733368530000|2024-12-05 03:15:30|21470.6|21458.6|21470.4|21458.4|21470.6|21458.6|21470.4|21458.4|0
1733368540000|2024-12-05 03:15:40|21471|21459|21470.7|21458.7|21471|21459|21470.5|21458.5|0
1733368550000|2024-12-05 03:15:50|21470.6|21458.6|21470.7|21458.7|21470.9|21458.9|21470.6|21458.6|0
1733368560000|2024-12-05 03:16:00|21470.9|21458.9|21470.9|21458.9|21471.2|21459.2|21470.7|21458.7|0
1733368570000|2024-12-05 03:16:10|21471|21459|21471.2|21459.2|21471.4|21459.4|21471|21459|0
1733368580000|2024-12-05 03:16:20|21471.4|21459.4|21470.9|21458.9|21471.4|21459.4|21470.9|21458.9|0
1733368590000|2024-12-05 03:16:30|21470.6|21458.6|21470.7|21458.7|21470.7|21458.7|21470.2|21458.2|0
1733368600000|2024-12-05 03:16:40|21470.9|21458.9|21471|21459|21471|21459|21470.5|21458.5|0
1733368610000|2024-12-05 03:16:50|21471.2|21459.2|21469.5|21457.5|21471.2|21459.2|21469.5|21457.5|0
1733368620000|2024-12-05 03:17:00|21469.2|21457.2|21469.4|21457.4|21469.5|21457.5|21469.2|21457.2|0
1733368630000|2024-12-05 03:17:10|21469.1|21457.1|21468.9|21456.9|21469.2|21457.2|21468.9|21456.9|0
1733368640000|2024-12-05 03:17:20|21469.4|21457.4|21469.2|21457.2|21469.4|21457.4|21469|21457|0
1733368650000|2024-12-05 03:17:30|21469.4|21457.4|21469.7|21457.7|21469.9|21457.9|21469.4|21457.4|0
1733368660000|2024-12-05 03:17:40|21469.6|21457.6|21469.4|21457.4|21469.7|21457.7|21469.4|21457.4|0
1733368670000|2024-12-05 03:17:50|21468.7|21456.7|21469.1|21457.1|21469.2|21457.2|21468.7|21456.7|0
1733368680000|2024-12-05 03:18:00|21469.2|21457.2|21469|21457|21469.2|21457.2|21469|21457|0
1733368690000|2024-12-05 03:18:10|21469.5|21457.5|21470|21458|21470|21458|21469|21457|0
1733368700000|2024-12-05 03:18:20|21469.7|21457.7|21470.1|21458.1|21470.1|21458.1|21469.7|21457.7|0
1733368710000|2024-12-05 03:18:30|21470|21458|21470|21458|21470.1|21458.1|21469.6|21457.6|0
1733368720000|2024-12-05 03:18:40|21470.1|21458.1|21470.1|21458.1|21470.2|21458.2|21469.9|21457.9|0
1733368730000|2024-12-05 03:18:50|21470|21458|21469.9|21457.9|21470.4|21458.4|21469.9|21457.9|0
1733368740000|2024-12-05 03:19:00|21469.7|21457.7|21469.2|21457.2|21469.9|21457.9|21469|21457|0
1733368750000|2024-12-05 03:19:10|21469.4|21457.4|21469.1|21457.1|21469.4|21457.4|21469|21457|0
1733368760000|2024-12-05 03:19:20|21469.4|21457.4|21469.1|21457.1|21469.5|21457.5|21469.1|21457.1|0
1733368770000|2024-12-05 03:19:30|21469|21457|21469.1|21457.1|21469.1|21457.1|21469|21457|0
1733368780000|2024-12-05 03:19:40|21469|21457|21469|21457|21469.1|21457.1|21469|21457|0
1733368790000|2024-12-05 03:19:50|21468.9|21456.9|21468.9|21456.9|21469|21457|21468.7|21456.7|0
1733368800000|2024-12-05 03:20:00|21468.7|21456.7|21468.7|21456.7|21468.7|21456.7|21468.6|21456.6|0
1733368810000|2024-12-05 03:20:10|21468.6|21456.6|21469.2|21457.2|21469.2|21457.2|21468.6|21456.6|0
1733368820000|2024-12-05 03:20:20|21469.5|21457.5|21469|21457|21469.7|21457.7|21469|21457|0
1733368830000|2024-12-05 03:20:30|21469.2|21457.2|21469.5|21457.5|21469.5|21457.5|21469.1|21457.1|0
1733368840000|2024-12-05 03:20:40|21469.4|21457.4|21470.2|21458.2|21470.2|21458.2|21469.2|21457.2|0
1733368850000|2024-12-05 03:20:50|21470|21458|21469.9|21457.9|21470.2|21458.2|21469.9|21457.9|0
1733368860000|2024-12-05 03:21:00|21469.7|21457.7|21470|21458|21470|21458|21469.6|21457.6|0
1733368870000|2024-12-05 03:21:10|21470.1|21458.1|21469.9|21457.9|21470.1|21458.1|21469.7|21457.7|0
1733368880000|2024-12-05 03:21:20|21470.1|21458.1|21468.6|21456.6|21470.1|21458.1|21468.5|21456.5|0
1733368890000|2024-12-05 03:21:30|21468.7|21456.7|21468.9|21456.9|21468.9|21456.9|21468.7|21456.7|0
1733368900000|2024-12-05 03:21:40|21468.7|21456.7|21468.1|21456.1|21468.9|21456.9|21468.1|21456.1|0
1733368910000|2024-12-05 03:21:50|21468.2|21456.2|21468.4|21456.4|21468.4|21456.4|21468.2|21456.2|0
1733368920000|2024-12-05 03:22:00|21468.2|21456.2|21468.1|21456.1|21468.2|21456.2|21468.1|21456.1|0
1733368930000|2024-12-05 03:22:10|21468|21456|21467.2|21455.2|21468|21456|21466.7|21454.7|0
1733368940000|2024-12-05 03:22:20|21467.4|21455.4|21467.1|21455.1|21467.5|21455.5|21467.1|21455.1|0
1733368950000|2024-12-05 03:22:30|21467.2|21455.2|21466.9|21454.9|21467.2|21455.2|21466.9|21454.9|0
1733368960000|2024-12-05 03:22:40|21466.7|21454.7|21466.7|21454.7|21466.7|21454.7|21466.4|21454.4|0
1733368970000|2024-12-05 03:22:50|21466.9|21454.9|21468.4|21456.4|21468.4|21456.4|21466.9|21454.9|0
1733368980000|2024-12-05 03:23:00|21469.5|21457.5|21470.1|21458.1|21470.2|21458.2|21469|21457|0
1733368990000|2024-12-05 03:23:10|21469.7|21457.7|21469.5|21457.5|21470.1|21458.1|21469.5|21457.5|0
1733369000000|2024-12-05 03:23:20|21469.6|21457.6|21469.6|21457.6|21469.6|21457.6|21469.5|21457.5|0
1733369010000|2024-12-05 03:23:30|21469.9|21457.9|21469.5|21457.5|21470|21458|21469.5|21457.5|0
1733369020000|2024-12-05 03:23:40|21469.6|21457.6|21469.2|21457.2|21469.7|21457.7|21469.2|21457.2|0
1733369030000|2024-12-05 03:23:50|21469|21457|21469|21457|21469.1|21457.1|21469|21457|0
1733369040000|2024-12-05 03:24:00|21468.5|21456.5|21469.1|21457.1|21469.1|21457.1|21468.4|21456.4|0
1733369050000|2024-12-05 03:24:10|21469|21457|21469|21457|21469.1|21457.1|21469|21457|0
1733369060000|2024-12-05 03:24:20|21469.1|21457.1|21469.4|21457.4|21469.6|21457.6|21469.1|21457.1|0
1733369070000|2024-12-05 03:24:30|21469.2|21457.2|21468.9|21456.9|21469.2|21457.2|21468.7|21456.7|0
1733369080000|2024-12-05 03:24:40|21468.7|21456.7|21468.5|21456.5|21468.7|21456.7|21468.5|21456.5|0
1733369090000|2024-12-05 03:24:50|21468.4|21456.4|21468|21456|21468.4|21456.4|21468|21456|0
1733369100000|2024-12-05 03:25:00|21468.2|21456.2|21468.6|21456.6|21468.7|21456.7|21468.2|21456.2|0
1733369110000|2024-12-05 03:25:10|21468.5|21456.5|21468.4|21456.4|21468.6|21456.6|21468.4|21456.4|0
1733369120000|2024-12-05 03:25:20|21468.2|21456.2|21468.5|21456.5|21468.5|21456.5|21468|21456|0
1733369130000|2024-12-05 03:25:30|21468.6|21456.6|21468.7|21456.7|21468.9|21456.9|21468.6|21456.6|0
1733369140000|2024-12-05 03:25:40|21468.6|21456.6|21468.5|21456.5|21468.7|21456.7|21468.5|21456.5|0
1733369150000|2024-12-05 03:25:50|21468.6|21456.6|21468.7|21456.7|21468.7|21456.7|21468.4|21456.4|0
1733369160000|2024-12-05 03:26:00|21469.9|21457.9|21469.9|21457.9|21469.9|21457.9|21469.6|21457.6|0
1733369170000|2024-12-05 03:26:10|21469.7|21457.7|21469.7|21457.7|21469.7|21457.7|21469.6|21457.6|0
1733369180000|2024-12-05 03:26:20|21469.9|21457.9|21470.4|21458.4|21470.4|21458.4|21469.9|21457.9|0
1733369190000|2024-12-05 03:26:30|21470|21458|21469.7|21457.7|21470|21458|21469.4|21457.4|0
1733369200000|2024-12-05 03:26:40|21469.6|21457.6|21469.7|21457.7|21469.7|21457.7|21469.4|21457.4|0
1733369210000|2024-12-05 03:26:50|21469.6|21457.6|21469.9|21457.9|21469.9|21457.9|21469.5|21457.5|0
1733369220000|2024-12-05 03:27:00|21470|21458|21470|21458|21470.1|21458.1|21470|21458|0
1733369230000|2024-12-05 03:27:10|21469.4|21457.4|21470|21458|21470.2|21458.2|21469.4|21457.4|0
1733369240000|2024-12-05 03:27:20|21469.9|21457.9|21469.5|21457.5|21469.9|21457.9|21469.4|21457.4|0
1733369250000|2024-12-05 03:27:30|21469.4|21457.4|21469.5|21457.5|21469.7|21457.7|21469.4|21457.4|0
1733369260000|2024-12-05 03:27:40|21469.6|21457.6|21469.7|21457.7|21469.7|21457.7|21469.6|21457.6|0
1733369270000|2024-12-05 03:27:50|21469.6|21457.6|21469.4|21457.4|21469.6|21457.6|21469.4|21457.4|0
1733369280000|2024-12-05 03:28:00|21469.5|21457.5|21469.7|21457.7|21469.9|21457.9|21469.5|21457.5|0
1733369290000|2024-12-05 03:28:10|21469.9|21457.9|21469.9|21457.9|21470|21458|21469.7|21457.7|0
1733369300000|2024-12-05 03:28:20|21469.7|21457.7|21469.7|21457.7|21469.9|21457.9|21469.5|21457.5|0
1733369310000|2024-12-05 03:28:30|21469.6|21457.6|21469.5|21457.5|21469.7|21457.7|21469.5|21457.5|0
1733369320000|2024-12-05 03:28:40|21469.6|21457.6|21469.7|21457.7|21469.7|21457.7|21469.4|21457.4|0
1733369330000|2024-12-05 03:28:50|21469.9|21457.9|21469.6|21457.6|21469.9|21457.9|21469.5|21457.5|0
1733369340000|2024-12-05 03:29:00|21469.5|21457.5|21469.5|21457.5|21469.5|21457.5|21469.4|21457.4|0
1733369350000|2024-12-05 03:29:10|21469.6|21457.6|21469.7|21457.7|21469.7|21457.7|21469.4|21457.4|0
1733369360000|2024-12-05 03:29:20|21469.9|21457.9|21470.2|21458.2|21470.2|21458.2|21469.9|21457.9|0
1733369370000|2024-12-05 03:29:30|21470.1|21458.1|21470.1|21458.1|21470.2|21458.2|21470|21458|0
1733369380000|2024-12-05 03:29:40|21470|21458|21470|21458|21470|21458|21469.9|21457.9|0
1733369390000|2024-12-05 03:29:50|21469.9|21457.9|21469.7|21457.7|21469.9|21457.9|21469.5|21457.5|0
1733369400000|2024-12-05 03:30:00|21469.6|21457.6|21469.9|21457.9|21470.6|21458.6|21469.5|21457.5|0
1733369410000|2024-12-05 03:30:10|21469.7|21457.7|21470.2|21458.2|21470.2|21458.2|21469.7|21457.7|0
1733369420000|2024-12-05 03:30:20|21470.1|21458.1|21470.4|21458.4|21470.4|21458.4|21470.1|21458.1|0
1733369430000|2024-12-05 03:30:30|21470.2|21458.2|21470.1|21458.1|21470.4|21458.4|21470|21458|0
1733369440000|2024-12-05 03:30:40|21469.9|21457.9|21469.9|21457.9|21470|21458|21469.9|21457.9|0
1733369450000|2024-12-05 03:30:50|21469.7|21457.7|21469.9|21457.9|21470.1|21458.1|21469.7|21457.7|0
1733369460000|2024-12-05 03:31:00|21470|21458|21470.1|21458.1|21470.2|21458.2|21469.9|21457.9|0
1733369470000|2024-12-05 03:31:10|21470.2|21458.2|21470.5|21458.5|21470.5|21458.5|21470.1|21458.1|0
1733369480000|2024-12-05 03:31:20|21470.4|21458.4|21470.2|21458.2|21470.4|21458.4|21470|21458|0
1733369490000|2024-12-05 03:31:30|21470.4|21458.4|21470.4|21458.4|21470.6|21458.6|21470.2|21458.2|0
1733369500000|2024-12-05 03:31:40|21470.5|21458.5|21469.7|21457.7|21470.5|21458.5|21469.6|21457.6|0
1733369510000|2024-12-05 03:31:50|21469.9|21457.9|21470|21458|21470.1|21458.1|21469.9|21457.9|0
1733369520000|2024-12-05 03:32:00|21470.1|21458.1|21469.7|21457.7|21470.1|21458.1|21469.7|21457.7|0
1733369530000|2024-12-05 03:32:10|21469.4|21457.4|21469.5|21457.5|21469.5|21457.5|21469.1|21457.1|0
1733369540000|2024-12-05 03:32:20|21469.6|21457.6|21469.6|21457.6|21469.7|21457.7|21469.5|21457.5|0
1733369550000|2024-12-05 03:32:30|21469.5|21457.5|21469.9|21457.9|21469.9|21457.9|21469.5|21457.5|0
1733369560000|2024-12-05 03:32:40|21470|21458|21470.1|21458.1|21470.4|21458.4|21469.9|21457.9|0
1733369570000|2024-12-05 03:32:50|21470.2|21458.2|21470.4|21458.4|21470.6|21458.6|21470|21458|0
1733369580000|2024-12-05 03:33:00|21470.1|21458.1|21470.2|21458.2|21470.5|21458.5|21470.1|21458.1|0
1733369590000|2024-12-05 03:33:10|21470.5|21458.5|21470.6|21458.6|21470.6|21458.6|21470.4|21458.4|0
1733369600000|2024-12-05 03:33:20|21470.7|21458.7|21470.6|21458.6|21470.7|21458.7|21470.5|21458.5|0
1733369610000|2024-12-05 03:33:30|21470.7|21458.7|21470.1|21458.1|21470.7|21458.7|21470.1|21458.1|0
1733369620000|2024-12-05 03:33:40|21470.2|21458.2|21470.5|21458.5|21470.5|21458.5|21470.2|21458.2|0
1733369630000|2024-12-05 03:33:50|21470.6|21458.6|21470.4|21458.4|21470.6|21458.6|21470.4|21458.4|0
1733369640000|2024-12-05 03:34:00|21470.5|21458.5|21470.1|21458.1|21470.6|21458.6|21470.1|21458.1|0
1733369650000|2024-12-05 03:34:10|21469.9|21457.9|21470.1|21458.1|21470.1|21458.1|21469.6|21457.6|0
1733369670000|2024-12-05 03:34:30|21470|21458|21469.9|21457.9|21470|21458|21469.9|21457.9|0
1733369690000|2024-12-05 03:34:50|21469.6|21457.6|21468.6|21456.6|21469.6|21457.6|21468.6|21456.6|0
1733369700000|2024-12-05 03:35:00|21468.5|21456.5|21468.1|21456.1|21468.5|21456.5|21467.9|21455.9|0
1733369710000|2024-12-05 03:35:10|21468|21456|21467.6|21455.6|21468|21456|21467.5|21455.5|0
1733369720000|2024-12-05 03:35:20|21467.5|21455.5|21468|21456|21468.1|21456.1|21467.5|21455.5|0
1733369730000|2024-12-05 03:35:30|21467.9|21455.9|21467.7|21455.7|21468|21456|21467.7|21455.7|0
1733369740000|2024-12-05 03:35:40|21467.6|21455.6|21467.6|21455.6|21467.6|21455.6|21467.6|21455.6|0
1733369750000|2024-12-05 03:35:50|21467.7|21455.7|21467.5|21455.5|21467.7|21455.7|21467.5|21455.5|0
1733369760000|2024-12-05 03:36:00|21467.6|21455.6|21468|21456|21468.1|21456.1|21467.5|21455.5|0
1733369770000|2024-12-05 03:36:10|21468.1|21456.1|21467.4|21455.4|21468.1|21456.1|21467.4|21455.4|0
1733369780000|2024-12-05 03:36:20|21467.2|21455.2|21467.1|21455.1|21467.2|21455.2|21467.1|21455.1|0
1733369790000|2024-12-05 03:36:30|21468|21456|21468.6|21456.6|21468.7|21456.7|21467.9|21455.9|0
1733369800000|2024-12-05 03:36:40|21468.9|21456.9|21469.5|21457.5|21469.5|21457.5|21468.9|21456.9|0
1733369810000|2024-12-05 03:36:50|21469.6|21457.6|21469.9|21457.9|21469.9|21457.9|21469.6|21457.6|0
1733369820000|2024-12-05 03:37:00|21470|21458|21469.7|21457.7|21470.2|21458.2|21469.6|21457.6|0
1733369830000|2024-12-05 03:37:10|21469.9|21457.9|21469.7|21457.7|21469.9|21457.9|21469.5|21457.5|0
1733369840000|2024-12-05 03:37:20|21469.6|21457.6|21469.6|21457.6|21469.6|21457.6|21469.5|21457.5|0
1733369850000|2024-12-05 03:37:30|21469.5|21457.5|21470.7|21458.7|21470.7|21458.7|21469.2|21457.2|0
1733369860000|2024-12-05 03:37:40|21470.5|21458.5|21470.5|21458.5|21470.5|21458.5|21470.1|21458.1|0
1733369870000|2024-12-05 03:37:50|21470|21458|21470.2|21458.2|21470.4|21458.4|21470|21458|0
1733369880000|2024-12-05 03:38:00|21470.6|21458.6|21470.9|21458.9|21470.9|21458.9|21470.2|21458.2|0
1733369890000|2024-12-05 03:38:10|21470.7|21458.7|21470.7|21458.7|21470.7|21458.7|21470.7|21458.7|0
1733369900000|2024-12-05 03:38:20|21470.9|21458.9|21470.7|21458.7|21470.9|21458.9|21470.6|21458.6|0
1733369910000|2024-12-05 03:38:30|21471.1|21459.1|21470.7|21458.7|21471.1|21459.1|21470.6|21458.6|0
1733369920000|2024-12-05 03:38:40|21470.6|21458.6|21470.6|21458.6|21470.7|21458.7|21470.6|21458.6|0
1733369930000|2024-12-05 03:38:50|21470.7|21458.7|21470.4|21458.4|21471|21459|21470.4|21458.4|0
1733369940000|2024-12-05 03:39:00|21470.5|21458.5|21470.5|21458.5|21470.6|21458.6|21470.4|21458.4|0
1733369950000|2024-12-05 03:39:10|21470.4|21458.4|21470|21458|21470.4|21458.4|21470|21458|0
1733369960000|2024-12-05 03:39:20|21470.1|21458.1|21470.1|21458.1|21470.1|21458.1|21470|21458|0
1733369970000|2024-12-05 03:39:30|21470.2|21458.2|21470.6|21458.6|21470.6|21458.6|21470.2|21458.2|0
1733369980000|2024-12-05 03:39:40|21470.5|21458.5|21469.9|21457.9|21470.5|21458.5|21469.9|21457.9|0
1733369990000|2024-12-05 03:39:50|21470.1|21458.1|21470.2|21458.2|21470.2|21458.2|21470.1|21458.1|0
1733370000000|2024-12-05 03:40:00|21470.1|21458.1|21469.6|21457.6|21470.1|21458.1|21469.4|21457.4|0
1733370010000|2024-12-05 03:40:10|21469.5|21457.5|21469.9|21457.9|21470|21458|21469.5|21457.5|0
1733370020000|2024-12-05 03:40:20|21470|21458|21469.9|21457.9|21470|21458|21469.9|21457.9|0
1733370030000|2024-12-05 03:40:30|21469.6|21457.6|21469.6|21457.6|21469.6|21457.6|21469.5|21457.5|0
1733370040000|2024-12-05 03:40:40|21469.7|21457.7|21469.9|21457.9|21470|21458|21469.7|21457.7|0
1733370050000|2024-12-05 03:40:50|21470|21458|21470.4|21458.4|21470.4|21458.4|21469.9|21457.9|0
1733370060000|2024-12-05 03:41:00|21470.2|21458.2|21470|21458|21470.6|21458.6|21470|21458|0
1733370070000|2024-12-05 03:41:10|21470.1|21458.1|21470.2|21458.2|21470.5|21458.5|21470.1|21458.1|0
1733370080000|2024-12-05 03:41:20|21470.4|21458.4|21470.1|21458.1|21470.4|21458.4|21470.1|21458.1|0
1733370090000|2024-12-05 03:41:30|21470|21458|21470.1|21458.1|21470.4|21458.4|21470|21458|0
1733370100000|2024-12-05 03:41:40|21470|21458|21470.2|21458.2|21470.4|21458.4|21470|21458|0
1733370110000|2024-12-05 03:41:50|21470.4|21458.4|21470.4|21458.4|21470.4|21458.4|21470.1|21458.1|0
1733370120000|2024-12-05 03:42:00|21470.5|21458.5|21471.9|21459.9|21471.9|21459.9|21470.5|21458.5|0
1733370130000|2024-12-05 03:42:10|21471.7|21459.7|21471.7|21459.7|21472|21460|21471.6|21459.6|0
1733370140000|2024-12-05 03:42:20|21471.9|21459.9|21472.7|21460.7|21472.7|21460.7|21471.9|21459.9|0
1733370150000|2024-12-05 03:42:30|21472.6|21460.6|21472.4|21460.4|21472.9|21460.9|21472.4|21460.4|0
1733370160000|2024-12-05 03:42:40|21472.5|21460.5|21472|21460|21472.5|21460.5|21472|21460|0
1733370170000|2024-12-05 03:42:50|21472.1|21460.1|21472.5|21460.5|21472.5|21460.5|21471.9|21459.9|0
1733370180000|2024-12-05 03:43:00|21472.4|21460.4|21471.6|21459.6|21472.4|21460.4|21471.5|21459.5|0
1733370190000|2024-12-05 03:43:10|21471.7|21459.7|21472.1|21460.1|21472.2|21460.2|21471.7|21459.7|0
1733370200000|2024-12-05 03:43:20|21472|21460|21472|21460|21472.1|21460.1|21471.9|21459.9|0
1733370210000|2024-12-05 03:43:30|21472.4|21460.4|21472.4|21460.4|21472.5|21460.5|21472.4|21460.4|0
1733370220000|2024-12-05 03:43:40|21472.5|21460.5|21472.5|21460.5|21472.5|21460.5|21472.5|21460.5|0
1733370230000|2024-12-05 03:43:50|21472.6|21460.6|21472.6|21460.6|21472.6|21460.6|21472.6|21460.6|0
1733370250000|2024-12-05 03:44:10|21472.5|21460.5|21472.5|21460.5|21472.6|21460.6|21472.4|21460.4|0
1733370260000|2024-12-05 03:44:20|21472.4|21460.4|21472.5|21460.5|21472.6|21460.6|21472.4|21460.4|0
1733370270000|2024-12-05 03:44:30|21472.4|21460.4|21472.5|21460.5|21472.6|21460.6|21472.4|21460.4|0
1733370280000|2024-12-05 03:44:40|21472.6|21460.6|21472.5|21460.5|21472.6|21460.6|21472.5|21460.5|0
1733370290000|2024-12-05 03:44:50|21473.1|21461.1|21473.2|21461.2|21473.2|21461.2|21472.9|21460.9|0
1733370300000|2024-12-05 03:45:00|21473.1|21461.1|21473.4|21461.4|21473.4|21461.4|21472.7|21460.7|0
1733370310000|2024-12-05 03:45:10|21472.9|21460.9|21472.9|21460.9|21472.9|21460.9|21472.9|21460.9|0
1733370320000|2024-12-05 03:45:20|21473|21461|21472.4|21460.4|21473.2|21461.2|21472.4|21460.4|0
1733370330000|2024-12-05 03:45:30|21472.5|21460.5|21472.6|21460.6|21472.6|21460.6|21472.5|21460.5|0
1733370340000|2024-12-05 03:45:40|21472.7|21460.7|21472.6|21460.6|21472.9|21460.9|21472.6|21460.6|0
1733370350000|2024-12-05 03:45:50|21472.4|21460.4|21472.6|21460.6|21472.6|21460.6|21472.4|21460.4|0
1733370360000|2024-12-05 03:46:00|21472.1|21460.1|21472.5|21460.5|21472.6|21460.6|21472.1|21460.1|0
1733370370000|2024-12-05 03:46:10|21472.6|21460.6|21472.9|21460.9|21472.9|21460.9|21472.6|21460.6|0
1733370380000|2024-12-05 03:46:20|21472.7|21460.7|21472.7|21460.7|21472.9|21460.9|21472.7|21460.7|0
1733370390000|2024-12-05 03:46:30|21472.6|21460.6|21473.4|21461.4|21473.4|21461.4|21472.6|21460.6|0
1733370400000|2024-12-05 03:46:40|21473.2|21461.2|21473|21461|21473.2|21461.2|21473|21461|0
1733370410000|2024-12-05 03:46:50|21473.1|21461.1|21473.1|21461.1|21473.1|21461.1|21472.7|21460.7|0
1733370420000|2024-12-05 03:47:00|21473.2|21461.2|21473|21461|21473.2|21461.2|21473|21461|0
1733370430000|2024-12-05 03:47:10|21473.1|21461.1|21473|21461|21473.1|21461.1|21473|21461|0
1733370440000|2024-12-05 03:47:20|21473.1|21461.1|21473.1|21461.1|21473.2|21461.2|21473|21461|0
1733370450000|2024-12-05 03:47:30|21473.4|21461.4|21473.6|21461.6|21473.6|21461.6|21473.4|21461.4|0
1733370460000|2024-12-05 03:47:40|21473.7|21461.7|21473.5|21461.5|21473.9|21461.9|21473.5|21461.5|0
1733370470000|2024-12-05 03:47:50|21473.6|21461.6|21473|21461|21473.6|21461.6|21472.9|21460.9|0
1733370480000|2024-12-05 03:48:00|21473.1|21461.1|21472.7|21460.7|21473.1|21461.1|21472.7|21460.7|0
1733370490000|2024-12-05 03:48:10|21472.6|21460.6|21472.2|21460.2|21472.6|21460.6|21472.2|21460.2|0
1733370500000|2024-12-05 03:48:20|21472.1|21460.1|21473.4|21461.4|21473.4|21461.4|21472.1|21460.1|0
1733370510000|2024-12-05 03:48:30|21473.2|21461.2|21473.5|21461.5|21473.5|21461.5|21473.2|21461.2|0
1733370520000|2024-12-05 03:48:40|21473.2|21461.2|21473.2|21461.2|21473.4|21461.4|21473.2|21461.2|0
1733370530000|2024-12-05 03:48:50|21473.1|21461.1|21473.1|21461.1|21473.1|21461.1|21473|21461|0
1733370540000|2024-12-05 03:49:00|21473.2|21461.2|21473.6|21461.6|21473.6|21461.6|21473.2|21461.2|0
1733370550000|2024-12-05 03:49:10|21473.5|21461.5|21473.5|21461.5|21473.6|21461.6|21473.5|21461.5|0
1733370560000|2024-12-05 03:49:20|21473.6|21461.6|21473.2|21461.2|21473.6|21461.6|21473|21461|0
1733370570000|2024-12-05 03:49:30|21473.1|21461.1|21473|21461|21473.1|21461.1|21473|21461|0
1733370580000|2024-12-05 03:49:40|21473.1|21461.1|21473|21461|21473.2|21461.2|21473|21461|0
1733370590000|2024-12-05 03:49:50|21472.9|21460.9|21472.4|21460.4|21472.9|21460.9|21472.4|21460.4|0
1733370600000|2024-12-05 03:50:00|21472.2|21460.2|21471.9|21459.9|21472.2|21460.2|21471.9|21459.9|0
1733370610000|2024-12-05 03:50:10|21472.1|21460.1|21472.1|21460.1|21472.2|21460.2|21472|21460|0
1733370620000|2024-12-05 03:50:20|21472.2|21460.2|21472.2|21460.2|21472.6|21460.6|21472.2|21460.2|0
1733370630000|2024-12-05 03:50:30|21472.4|21460.4|21472.5|21460.5|21472.6|21460.6|21472.1|21460.1|0
1733370640000|2024-12-05 03:50:40|21472.4|21460.4|21472.2|21460.2|21472.5|21460.5|21472.2|21460.2|0
1733370660000|2024-12-05 03:51:00|21472.1|21460.1|21472.6|21460.6|21472.7|21460.7|21472.1|21460.1|0
1733370670000|2024-12-05 03:51:10|21472.5|21460.5|21472.4|21460.4|21472.5|21460.5|21472.4|21460.4|0
1733370680000|2024-12-05 03:51:20|21471.9|21459.9|21471.9|21459.9|21472.1|21460.1|21471.9|21459.9|0
1733370690000|2024-12-05 03:51:30|21471.6|21459.6|21471.4|21459.4|21471.6|21459.6|21471.4|21459.4|0
1733370700000|2024-12-05 03:51:40|21471.5|21459.5|21471.6|21459.6|21471.6|21459.6|21471.4|21459.4|0
1733370710000|2024-12-05 03:51:50|21471.5|21459.5|21472|21460|21472|21460|21471.4|21459.4|0
1733370720000|2024-12-05 03:52:00|21471.9|21459.9|21471.6|21459.6|21472.5|21460.5|21471.6|21459.6|0
1733370730000|2024-12-05 03:52:10|21471.9|21459.9|21471.7|21459.7|21471.9|21459.9|21471.7|21459.7|0
1733370740000|2024-12-05 03:52:20|21471.9|21459.9|21471.7|21459.7|21471.9|21459.9|21471.6|21459.6|0
1733370750000|2024-12-05 03:52:30|21471.9|21459.9|21471.7|21459.7|21471.9|21459.9|21471.6|21459.6|0
1733370760000|2024-12-05 03:52:40|21471.6|21459.6|21472|21460|21472.1|21460.1|21471.6|21459.6|0
1733370770000|2024-12-05 03:52:50|21471.9|21459.9|21471.9|21459.9|21471.9|21459.9|21471.6|21459.6|0
1733370780000|2024-12-05 03:53:00|21472|21460|21471.7|21459.7|21472|21460|21471.7|21459.7|0
1733370790000|2024-12-05 03:53:10|21471.6|21459.6|21471.4|21459.4|21471.6|21459.6|21471.4|21459.4|0
1733370800000|2024-12-05 03:53:20|21471.5|21459.5|21471.5|21459.5|21471.6|21459.6|21471.4|21459.4|0
1733370810000|2024-12-05 03:53:30|21471.6|21459.6|21470.4|21458.4|21471.7|21459.7|21470.4|21458.4|0
1733370820000|2024-12-05 03:53:40|21470.6|21458.6|21470.9|21458.9|21471|21459|21470.6|21458.6|0
1733370830000|2024-12-05 03:53:50|21470.7|21458.7|21470.7|21458.7|21470.7|21458.7|21470.4|21458.4|0
1733370840000|2024-12-05 03:54:00|21470.9|21458.9|21470.9|21458.9|21470.9|21458.9|21470.9|21458.9|0
1733370850000|2024-12-05 03:54:10|21470.7|21458.7|21471.5|21459.5|21471.5|21459.5|21470.7|21458.7|0
1733370860000|2024-12-05 03:54:20|21471.6|21459.6|21471.2|21459.2|21471.6|21459.6|21471.2|21459.2|0
1733370870000|2024-12-05 03:54:30|21471.1|21459.1|21471.1|21459.1|21471.2|21459.2|21471.1|21459.1|0
1733370880000|2024-12-05 03:54:40|21471.2|21459.2|21470.7|21458.7|21471.2|21459.2|21470.7|21458.7|0
1733370890000|2024-12-05 03:54:50|21471|21459|21470.7|21458.7|21471|21459|21470.7|21458.7|0
1733370900000|2024-12-05 03:55:00|21470.9|21458.9|21471.1|21459.1|21471.1|21459.1|21470.9|21458.9|0
1733370910000|2024-12-05 03:55:10|21471.4|21459.4|21471|21459|21471.4|21459.4|21471|21459|0
1733370920000|2024-12-05 03:55:20|21471.1|21459.1|21471.5|21459.5|21471.9|21459.9|21471.1|21459.1|0
1733370930000|2024-12-05 03:55:30|21471.6|21459.6|21471.2|21459.2|21471.7|21459.7|21471.2|21459.2|0
1733370940000|2024-12-05 03:55:40|21471.4|21459.4|21471.6|21459.6|21472|21460|21471.4|21459.4|0
1733370950000|2024-12-05 03:55:50|21471.7|21459.7|21471.6|21459.6|21471.7|21459.7|21471.6|21459.6|0
1733370960000|2024-12-05 03:56:00|21471.5|21459.5|21471.9|21459.9|21471.9|21459.9|21471.5|21459.5|0
1733370970000|2024-12-05 03:56:10|21471.7|21459.7|21472.2|21460.2|21472.2|21460.2|21471.7|21459.7|0
1733370980000|2024-12-05 03:56:20|21472.4|21460.4|21472.5|21460.5|21472.7|21460.7|21472.4|21460.4|0
1733370990000|2024-12-05 03:56:30|21472.4|21460.4|21471.9|21459.9|21472.4|21460.4|21471.7|21459.7|0
1733371000000|2024-12-05 03:56:40|21471.7|21459.7|21471.6|21459.6|21471.9|21459.9|21471.6|21459.6|0
1733371010000|2024-12-05 03:56:50|21471.5|21459.5|21471.5|21459.5|21471.5|21459.5|21471.5|21459.5|0
1733371020000|2024-12-05 03:57:00|21471.4|21459.4|21470.9|21458.9|21471.4|21459.4|21470.4|21458.4|0
1733371030000|2024-12-05 03:57:10|21471|21459|21470.7|21458.7|21471.1|21459.1|21470.6|21458.6|0
1733371040000|2024-12-05 03:57:20|21470.6|21458.6|21472.2|21460.2|21472.7|21460.7|21470.6|21458.6|0
1733371050000|2024-12-05 03:57:30|21472.4|21460.4|21472.5|21460.5|21472.5|21460.5|21472.4|21460.4|0
1733371070000|2024-12-05 03:57:50|21472.4|21460.4|21472.1|21460.1|21472.4|21460.4|21472.1|21460.1|0
1733371080000|2024-12-05 03:58:00|21472.4|21460.4|21472.1|21460.1|21472.4|21460.4|21472.1|21460.1|0
1733371090000|2024-12-05 03:58:10|21472|21460|21472.1|21460.1|21472.1|21460.1|21471.6|21459.6|0
1733371100000|2024-12-05 03:58:20|21472|21460|21472.2|21460.2|21472.2|21460.2|21472|21460|0
1733371110000|2024-12-05 03:58:30|21472.1|21460.1|21472.2|21460.2|21472.2|21460.2|21472.1|21460.1|0
1733371120000|2024-12-05 03:58:40|21472.1|21460.1|21472.2|21460.2|21472.2|21460.2|21472.1|21460.1|0
1733371130000|2024-12-05 03:58:50|21472.4|21460.4|21472.2|21460.2|21472.4|21460.4|21472.2|21460.2|0
1733371140000|2024-12-05 03:59:00|21472.6|21460.6|21471.9|21459.9|21472.7|21460.7|21471.9|21459.9|0
1733371150000|2024-12-05 03:59:10|21471.7|21459.7|21472.2|21460.2|21472.5|21460.5|21471.7|21459.7|0
1733371160000|2024-12-05 03:59:20|21472.1|21460.1|21472|21460|21472.1|21460.1|21472|21460|0
1733371170000|2024-12-05 03:59:30|21471.9|21459.9|21471.9|21459.9|21472.1|21460.1|21471.9|21459.9|0
1733371180000|2024-12-05 03:59:40|21471.5|21459.5|21471.4|21459.4|21471.6|21459.6|21471.4|21459.4|0
1733371190000|2024-12-05 03:59:50|21471.5|21459.5|21472.1|21460.1|21472.4|21460.4|21471.5|21459.5|0
1733371200000|2024-12-05 04:00:00|21471.5|21459.5|21471.7|21459.7|21471.9|21459.9|21471.5|21459.5|0
1733371210000|2024-12-05 04:00:10|21471.4|21459.4|21471.6|21459.6|21471.6|21459.6|21471.4|21459.4|0
1733371220000|2024-12-05 04:00:20|21471.7|21459.7|21471.9|21459.9|21471.9|21459.9|21471.7|21459.7|0
1733371230000|2024-12-05 04:00:30|21471.2|21459.2|21471.4|21459.4|21471.4|21459.4|21471.2|21459.2|0
1733371240000|2024-12-05 04:00:40|21471.2|21459.2|21470.6|21458.6|21471.2|21459.2|21470.6|21458.6|0
1733371250000|2024-12-05 04:00:50|21470.5|21458.5|21470.5|21458.5|21470.5|21458.5|21470.5|21458.5|0
1733371260000|2024-12-05 04:01:00|21470.4|21458.4|21470.1|21458.1|21470.4|21458.4|21470.1|21458.1|0
1733371270000|2024-12-05 04:01:10|21470.2|21458.2|21470.5|21458.5|21470.5|21458.5|21470.2|21458.2|0
1733371280000|2024-12-05 04:01:20|21470.6|21458.6|21470.1|21458.1|21470.6|21458.6|21469.9|21457.9|0
1733371290000|2024-12-05 04:01:30|21469.9|21457.9|21469.9|21457.9|21469.9|21457.9|21469.7|21457.7|0
1733371300000|2024-12-05 04:01:40|21470|21458|21470.1|21458.1|21470.1|21458.1|21470|21458|0
1733371310000|2024-12-05 04:01:50|21470|21458|21470.1|21458.1|21470.1|21458.1|21470|21458|0
1733371320000|2024-12-05 04:02:00|21470|21458|21469.5|21457.5|21470.4|21458.4|21469.5|21457.5|0
1733371330000|2024-12-05 04:02:10|21469.7|21457.7|21469.2|21457.2|21469.7|21457.7|21468.9|21456.9|0
1733371340000|2024-12-05 04:02:20|21469.1|21457.1|21469.2|21457.2|21469.4|21457.4|21469.1|21457.1|0
1733371350000|2024-12-05 04:02:30|21469.1|21457.1|21468.5|21456.5|21469.1|21457.1|21468.4|21456.4|0
1733371360000|2024-12-05 04:02:40|21468.6|21456.6|21468.2|21456.2|21468.6|21456.6|21468|21456|0
1733371370000|2024-12-05 04:02:50|21468.1|21456.1|21467.9|21455.9|21468.1|21456.1|21467.9|21455.9|0
1733371380000|2024-12-05 04:03:00|21468|21456|21467.7|21455.7|21468|21456|21467.4|21455.4|0
1733371390000|2024-12-05 04:03:10|21467.9|21455.9|21468.4|21456.4|21468.6|21456.6|21467.9|21455.9|0
1733371400000|2024-12-05 04:03:20|21468.5|21456.5|21468.4|21456.4|21469|21457|21468.4|21456.4|0
1733371410000|2024-12-05 04:03:30|21468.5|21456.5|21468.4|21456.4|21468.5|21456.5|21468.4|21456.4|0
1733371420000|2024-12-05 04:03:40|21468.5|21456.5|21468.5|21456.5|21468.5|21456.5|21468.4|21456.4|0
1733371430000|2024-12-05 04:03:50|21468.6|21456.6|21468.9|21456.9|21469.2|21457.2|21468.6|21456.6|0
1733371440000|2024-12-05 04:04:00|21469.1|21457.1|21469.1|21457.1|21469.1|21457.1|21469.1|21457.1|0
1733371450000|2024-12-05 04:04:10|21469.2|21457.2|21469.5|21457.5|21469.7|21457.7|21469.2|21457.2|0
1733371460000|2024-12-05 04:04:20|21469.6|21457.6|21469.1|21457.1|21469.6|21457.6|21468.9|21456.9|0
1733371470000|2024-12-05 04:04:30|21469|21457|21469.2|21457.2|21469.2|21457.2|21469|21457|0
1733371480000|2024-12-05 04:04:40|21469.4|21457.4|21469.1|21457.1|21469.4|21457.4|21469|21457|0
1733371490000|2024-12-05 04:04:50|21469|21457|21469|21457|21469.1|21457.1|21469|21457|0
1733371500000|2024-12-05 04:05:00|21468.9|21456.9|21469|21457|21469.1|21457.1|21468.9|21456.9|0
1733371510000|2024-12-05 04:05:10|21469.1|21457.1|21468.9|21456.9|21469.1|21457.1|21468.9|21456.9|0
1733371520000|2024-12-05 04:05:20|21469|21457|21469.4|21457.4|21469.4|21457.4|21469|21457|0
1733371530000|2024-12-05 04:05:30|21469.5|21457.5|21469.1|21457.1|21469.5|21457.5|21469.1|21457.1|0
1733371540000|2024-12-05 04:05:40|21469|21457|21468.4|21456.4|21469|21457|21468.4|21456.4|0
1733371550000|2024-12-05 04:05:50|21468.2|21456.2|21468|21456|21468.2|21456.2|21468|21456|0
1733371560000|2024-12-05 04:06:00|21467.9|21455.9|21468.6|21456.6|21468.6|21456.6|21467.7|21455.7|0
1733371570000|2024-12-05 04:06:10|21468.5|21456.5|21469.1|21457.1|21469.1|21457.1|21468.5|21456.5|0
1733371580000|2024-12-05 04:06:20|21469.4|21457.4|21469.9|21457.9|21469.9|21457.9|21469.4|21457.4|0
1733371590000|2024-12-05 04:06:30|21469.7|21457.7|21470|21458|21470|21458|21469.6|21457.6|0
1733371600000|2024-12-05 04:06:40|21469.9|21457.9|21469.6|21457.6|21470|21458|21469.6|21457.6|0
1733371610000|2024-12-05 04:06:50|21469.4|21457.4|21469.7|21457.7|21470|21458|21469.4|21457.4|0
1733371620000|2024-12-05 04:07:00|21469.1|21457.1|21469.1|21457.1|21469.2|21457.2|21469|21457|0
1733371630000|2024-12-05 04:07:10|21469|21457|21469.2|21457.2|21469.2|21457.2|21469|21457|0
1733371640000|2024-12-05 04:07:20|21469.4|21457.4|21469.4|21457.4|21469.4|21457.4|21469.2|21457.2|0
1733371670000|2024-12-05 04:07:50|21469.2|21457.2|21469.4|21457.4|21469.4|21457.4|21469.1|21457.1|0
1733371680000|2024-12-05 04:08:00|21469.2|21457.2|21469.5|21457.5|21469.5|21457.5|21469.1|21457.1|0
1733371690000|2024-12-05 04:08:10|21469.7|21457.7|21469.5|21457.5|21469.7|21457.7|21469.1|21457.1|0
1733371700000|2024-12-05 04:08:20|21469.4|21457.4|21469.4|21457.4|21469.4|21457.4|21469.4|21457.4|0
1733371710000|2024-12-05 04:08:30|21469.5|21457.5|21469.4|21457.4|21469.5|21457.5|21469.4|21457.4|0
1733371720000|2024-12-05 04:08:40|21469.2|21457.2|21469.4|21457.4|21469.5|21457.5|21469.2|21457.2|0
1733371730000|2024-12-05 04:08:50|21469.5|21457.5|21469.6|21457.6|21470|21458|21469.4|21457.4|0
1733371740000|2024-12-05 04:09:00|21469.5|21457.5|21468.9|21456.9|21469.5|21457.5|21468.9|21456.9|0
1733371750000|2024-12-05 04:09:10|21469|21457|21468.5|21456.5|21469|21457|21468.5|21456.5|0
1733371760000|2024-12-05 04:09:20|21468.4|21456.4|21468.7|21456.7|21468.9|21456.9|21468.4|21456.4|0
1733371770000|2024-12-05 04:09:30|21468.6|21456.6|21469.1|21457.1|21469.1|21457.1|21468.6|21456.6|0
1733371780000|2024-12-05 04:09:40|21469.2|21457.2|21468.7|21456.7|21469.2|21457.2|21468.7|21456.7|0
1733371790000|2024-12-05 04:09:50|21468.5|21456.5|21468.9|21456.9|21468.9|21456.9|21468.5|21456.5|0
1733371800000|2024-12-05 04:10:00|21469|21457|21468.7|21456.7|21469|21457|21468.7|21456.7|0
1733371810000|2024-12-05 04:10:10|21468.6|21456.6|21468.7|21456.7|21468.7|21456.7|21468.6|21456.6|0
1733371820000|2024-12-05 04:10:20|21468.6|21456.6|21469.2|21457.2|21469.4|21457.4|21468.6|21456.6|0
1733371830000|2024-12-05 04:10:30|21469.1|21457.1|21468.5|21456.5|21469.4|21457.4|21468.5|21456.5|0
1733371840000|2024-12-05 04:10:40|21468.4|21456.4|21468.1|21456.1|21468.4|21456.4|21468.1|21456.1|0
1733371860000|2024-12-05 04:11:00|21468.2|21456.2|21468.4|21456.4|21468.4|21456.4|21468.1|21456.1|0
1733371870000|2024-12-05 04:11:10|21468.2|21456.2|21468.1|21456.1|21468.2|21456.2|21468.1|21456.1|0
1733371880000|2024-12-05 04:11:20|21468.2|21456.2|21467.6|21455.6|21468.2|21456.2|21467.6|21455.6|0
1733371890000|2024-12-05 04:11:30|21467.7|21455.7|21467.9|21455.9|21467.9|21455.9|21467.7|21455.7|0
1733371900000|2024-12-05 04:11:40|21468|21456|21468.1|21456.1|21468.1|21456.1|21468|21456|0
1733371910000|2024-12-05 04:11:50|21468|21456|21467.9|21455.9|21468|21456|21467.9|21455.9|0
1733371920000|2024-12-05 04:12:00|21467.7|21455.7|21467.4|21455.4|21467.7|21455.7|21467.4|21455.4|0
1733371930000|2024-12-05 04:12:10|21467.5|21455.5|21466.6|21454.6|21467.5|21455.5|21466.6|21454.6|0
1733371940000|2024-12-05 04:12:20|21466.5|21454.5|21466.1|21454.1|21466.6|21454.6|21466.1|21454.1|0
1733371950000|2024-12-05 04:12:30|21466.2|21454.2|21466.6|21454.6|21466.6|21454.6|21466.2|21454.2|0
1733371960000|2024-12-05 04:12:40|21466.9|21454.9|21466.9|21454.9|21466.9|21454.9|21466.7|21454.7|0
1733371970000|2024-12-05 04:12:50|21466.7|21454.7|21466.6|21454.6|21466.7|21454.7|21466.5|21454.5|0
1733371980000|2024-12-05 04:13:00|21466.7|21454.7|21466.6|21454.6|21466.7|21454.7|21466.1|21454.1|0
1733371990000|2024-12-05 04:13:10|21466.4|21454.4|21466.6|21454.6|21466.6|21454.6|21466.4|21454.4|0
1733372000000|2024-12-05 04:13:20|21466.5|21454.5|21466.6|21454.6|21466.9|21454.9|21466.5|21454.5|0
1733372010000|2024-12-05 04:13:30|21466.5|21454.5|21466.6|21454.6|21466.6|21454.6|21466|21454|0
1733372020000|2024-12-05 04:13:40|21466.7|21454.7|21466.9|21454.9|21467.1|21455.1|21466.7|21454.7|0
1733372030000|2024-12-05 04:13:50|21466.6|21454.6|21465.6|21453.6|21466.6|21454.6|21465.4|21453.4|0
1733372040000|2024-12-05 04:14:00|21465.7|21453.7|21465.1|21453.1|21465.7|21453.7|21465.1|21453.1|0
1733372050000|2024-12-05 04:14:10|21465|21453|21465.5|21453.5|21465.5|21453.5|21465|21453|0
1733372060000|2024-12-05 04:14:20|21465.4|21453.4|21465.5|21453.5|21465.6|21453.6|21465.4|21453.4|0
1733372070000|2024-12-05 04:14:30|21465.6|21453.6|21465.4|21453.4|21465.6|21453.6|21465.4|21453.4|0
1733372080000|2024-12-05 04:14:40|21465.5|21453.5|21465.4|21453.4|21465.5|21453.5|21465.4|21453.4|0
1733372090000|2024-12-05 04:14:50|21464.9|21452.9|21464|21452|21464.9|21452.9|21463.9|21451.9|0
1733372100000|2024-12-05 04:15:00|21465.4|21453.4|21465.2|21453.2|21466.1|21454.1|21465.1|21453.1|0
1733372110000|2024-12-05 04:15:10|21465.5|21453.5|21465.9|21453.9|21465.9|21453.9|21465.4|21453.4|0
1733372120000|2024-12-05 04:15:20|21466|21454|21466.4|21454.4|21466.4|21454.4|21466|21454|0
1733372130000|2024-12-05 04:15:30|21466.2|21454.2|21466.6|21454.6|21466.6|21454.6|21466.2|21454.2|0
1733372140000|2024-12-05 04:15:40|21467.2|21455.2|21467.4|21455.4|21467.6|21455.6|21467.2|21455.2|0
1733372160000|2024-12-05 04:16:00|21467.5|21455.5|21467.5|21455.5|21467.9|21455.9|21467.5|21455.5|0
1733372170000|2024-12-05 04:16:10|21467.4|21455.4|21467.4|21455.4|21467.4|21455.4|21467.4|21455.4|0
1733372180000|2024-12-05 04:16:20|21467.5|21455.5|21468.1|21456.1|21468.4|21456.4|21467.5|21455.5|0
1733372190000|2024-12-05 04:16:30|21468|21456|21468.6|21456.6|21468.6|21456.6|21468|21456|0
1733372200000|2024-12-05 04:16:40|21468.5|21456.5|21468.4|21456.4|21468.5|21456.5|21468.4|21456.4|0
1733372210000|2024-12-05 04:16:50|21468.2|21456.2|21468|21456|21468.2|21456.2|21467.9|21455.9|0
1733372220000|2024-12-05 04:17:00|21467.9|21455.9|21467.7|21455.7|21468.1|21456.1|21467.7|21455.7|0
1733372230000|2024-12-05 04:17:10|21467.9|21455.9|21468.4|21456.4|21468.4|21456.4|21467.9|21455.9|0
1733372250000|2024-12-05 04:17:30|21468.2|21456.2|21468.4|21456.4|21468.7|21456.7|21468.2|21456.2|0
1733372260000|2024-12-05 04:17:40|21467.6|21455.6|21467.2|21455.2|21467.7|21455.7|21467.2|21455.2|0
1733372270000|2024-12-05 04:17:50|21467.1|21455.1|21467.2|21455.2|21467.2|21455.2|21467.1|21455.1|0
1733372280000|2024-12-05 04:18:00|21467.1|21455.1|21467.2|21455.2|21467.2|21455.2|21467.1|21455.1|0
1733372290000|2024-12-05 04:18:10|21467.1|21455.1|21467.2|21455.2|21467.2|21455.2|21467.1|21455.1|0
1733372300000|2024-12-05 04:18:20|21467.1|21455.1|21467.4|21455.4|21467.4|21455.4|21467.1|21455.1|0
1733372310000|2024-12-05 04:18:30|21467.2|21455.2|21467.2|21455.2|21467.6|21455.6|21467.2|21455.2|0
1733372320000|2024-12-05 04:18:40|21467.1|21455.1|21468|21456|21468|21456|21467|21455|0
1733372330000|2024-12-05 04:18:50|21468.1|21456.1|21468.2|21456.2|21468.4|21456.4|21468|21456|0
1733372340000|2024-12-05 04:19:00|21468.4|21456.4|21467.9|21455.9|21468.4|21456.4|21467.9|21455.9|0
1733372350000|2024-12-05 04:19:10|21468|21456|21468.1|21456.1|21468.1|21456.1|21467.9|21455.9|0
1733372360000|2024-12-05 04:19:20|21468|21456|21467.2|21455.2|21468|21456|21467.2|21455.2|0
1733372370000|2024-12-05 04:19:30|21467.1|21455.1|21466.9|21454.9|21467.2|21455.2|21466.9|21454.9|0
1733372380000|2024-12-05 04:19:40|21466.7|21454.7|21466.7|21454.7|21466.7|21454.7|21466.4|21454.4|0
1733372390000|2024-12-05 04:19:50|21466.6|21454.6|21466.5|21454.5|21466.7|21454.7|21466.5|21454.5|0
1733372400000|2024-12-05 04:20:00|21466.2|21454.2|21466.7|21454.7|21466.7|21454.7|21466.2|21454.2|0
1733372410000|2024-12-05 04:20:10|21466.6|21454.6|21466.9|21454.9|21466.9|21454.9|21466.6|21454.6|0
1733372420000|2024-12-05 04:20:20|21467|21455|21467.2|21455.2|21467.2|21455.2|21467|21455|0
1733372430000|2024-12-05 04:20:30|21467.1|21455.1|21467.2|21455.2|21467.2|21455.2|21467.1|21455.1|0
1733372440000|2024-12-05 04:20:40|21467.4|21455.4|21467.4|21455.4|21467.6|21455.6|21467.2|21455.2|0
1733372450000|2024-12-05 04:20:50|21467.5|21455.5|21467.4|21455.4|21467.9|21455.9|21467.4|21455.4|0
1733372470000|2024-12-05 04:21:10|21467.5|21455.5|21467.1|21455.1|21467.5|21455.5|21467.1|21455.1|0
1733372480000|2024-12-05 04:21:20|21467.2|21455.2|21467.4|21455.4|21467.4|21455.4|21467.2|21455.2|0
1733372490000|2024-12-05 04:21:30|21467.5|21455.5|21468.4|21456.4|21468.4|21456.4|21467.5|21455.5|0
1733372500000|2024-12-05 04:21:40|21468.6|21456.6|21468.7|21456.7|21468.7|21456.7|21468.6|21456.6|0
1733372510000|2024-12-05 04:21:50|21468.6|21456.6|21468|21456|21468.6|21456.6|21468|21456|0
1733372520000|2024-12-05 04:22:00|21467.9|21455.9|21468.6|21456.6|21468.6|21456.6|21467.9|21455.9|0
1733372530000|2024-12-05 04:22:10|21468.5|21456.5|21468.2|21456.2|21468.5|21456.5|21468.2|21456.2|0
1733372540000|2024-12-05 04:22:20|21468.1|21456.1|21468.1|21456.1|21468.2|21456.2|21468.1|21456.1|0
1733372550000|2024-12-05 04:22:30|21467.9|21455.9|21468.1|21456.1|21468.2|21456.2|21467.9|21455.9|0
1733372560000|2024-12-05 04:22:40|21468|21456|21467.4|21455.4|21468|21456|21467.4|21455.4|0
1733372570000|2024-12-05 04:22:50|21467|21455|21467.1|21455.1|21467.1|21455.1|21467|21455|0
1733372580000|2024-12-05 04:23:00|21467.5|21455.5|21467.6|21455.6|21467.6|21455.6|21467.4|21455.4|0
1733372590000|2024-12-05 04:23:10|21467.5|21455.5|21467.9|21455.9|21467.9|21455.9|21467.5|21455.5|0
1733372600000|2024-12-05 04:23:20|21467.6|21455.6|21467.5|21455.5|21467.7|21455.7|21467.4|21455.4|0
1733372610000|2024-12-05 04:23:30|21467.6|21455.6|21467.6|21455.6|21467.6|21455.6|21467.6|21455.6|0
1733372620000|2024-12-05 04:23:40|21467.2|21455.2|21467.4|21455.4|21467.5|21455.5|21467.1|21455.1|0
1733372630000|2024-12-05 04:23:50|21467.6|21455.6|21468|21456|21468.2|21456.2|21467.6|21455.6|0
1733372640000|2024-12-05 04:24:00|21467.7|21455.7|21467.6|21455.6|21467.7|21455.7|21467.6|21455.6|0
1733372650000|2024-12-05 04:24:10|21467.4|21455.4|21467.2|21455.2|21467.4|21455.4|21467.1|21455.1|0
1733372660000|2024-12-05 04:24:20|21467.1|21455.1|21467.5|21455.5|21467.5|21455.5|21467.1|21455.1|0
1733372670000|2024-12-05 04:24:30|21467.4|21455.4|21467.5|21455.5|21467.5|21455.5|21467.4|21455.4|0
1733372680000|2024-12-05 04:24:40|21467.6|21455.6|21467.7|21455.7|21467.7|21455.7|21467.5|21455.5|0
1733372690000|2024-12-05 04:24:50|21467.9|21455.9|21467.6|21455.6|21467.9|21455.9|21467.6|21455.6|0
1733372700000|2024-12-05 04:25:00|21467.7|21455.7|21467.7|21455.7|21467.7|21455.7|21467.7|21455.7|0
1733372710000|2024-12-05 04:25:10|21467.9|21455.9|21467.9|21455.9|21467.9|21455.9|21467.9|21455.9|0
1733372720000|2024-12-05 04:25:20|21468|21456|21467.7|21455.7|21468.4|21456.4|21467.7|21455.7|0
1733372730000|2024-12-05 04:25:30|21467.6|21455.6|21467.7|21455.7|21467.7|21455.7|21467.6|21455.6|0
1733372740000|2024-12-05 04:25:40|21467.6|21455.6|21467.5|21455.5|21467.6|21455.6|21467.4|21455.4|0
1733372750000|2024-12-05 04:25:50|21467.4|21455.4|21467.6|21455.6|21467.7|21455.7|21467.4|21455.4|0
1733372760000|2024-12-05 04:26:00|21467.7|21455.7|21467.7|21455.7|21467.7|21455.7|21467.5|21455.5|0
1733372770000|2024-12-05 04:26:10|21467.6|21455.6|21467.5|21455.5|21467.6|21455.6|21467.5|21455.5|0
1733372780000|2024-12-05 04:26:20|21467.4|21455.4|21467.5|21455.5|21467.5|21455.5|21467.4|21455.4|0
1733372790000|2024-12-05 04:26:30|21467.4|21455.4|21467.9|21455.9|21467.9|21455.9|21467.4|21455.4|0
1733372800000|2024-12-05 04:26:40|21468|21456|21467.9|21455.9|21468|21456|21467.9|21455.9|0
1733372810000|2024-12-05 04:26:50|21468|21456|21467.5|21455.5|21468|21456|21467.5|21455.5|0
1733372820000|2024-12-05 04:27:00|21467.4|21455.4|21467.5|21455.5|21467.5|21455.5|21467.4|21455.4|0
1733372830000|2024-12-05 04:27:10|21467.6|21455.6|21467.4|21455.4|21467.6|21455.6|21467.4|21455.4|0
1733372840000|2024-12-05 04:27:20|21467.1|21455.1|21466.9|21454.9|21467.1|21455.1|21466.9|21454.9|0
1733372850000|2024-12-05 04:27:30|21467|21455|21466.9|21454.9|21467.2|21455.2|21466.9|21454.9|0
1733372860000|2024-12-05 04:27:40|21466.7|21454.7|21466.4|21454.4|21466.7|21454.7|21466.4|21454.4|0
1733372870000|2024-12-05 04:27:50|21466.5|21454.5|21465.9|21453.9|21466.5|21454.5|21465.9|21453.9|0
1733372880000|2024-12-05 04:28:00|21466|21454|21465.1|21453.1|21466|21454|21464.9|21452.9|0
1733372890000|2024-12-05 04:28:10|21465.2|21453.2|21465.2|21453.2|21465.5|21453.5|21465.2|21453.2|0
1733372900000|2024-12-05 04:28:20|21465.1|21453.1|21465.4|21453.4|21465.4|21453.4|21465.1|21453.1|0
1733372910000|2024-12-05 04:28:30|21465.2|21453.2|21465.2|21453.2|21465.5|21453.5|21465.2|21453.2|0
1733372920000|2024-12-05 04:28:40|21465.4|21453.4|21465.1|21453.1|21465.4|21453.4|21465.1|21453.1|0
1733372930000|2024-12-05 04:28:50|21465.2|21453.2|21464.5|21452.5|21465.2|21453.2|21464|21452|0
1733372940000|2024-12-05 04:29:00|21464.4|21452.4|21465.1|21453.1|21465.4|21453.4|21464.4|21452.4|0
1733372950000|2024-12-05 04:29:10|21465.2|21453.2|21465.6|21453.6|21465.9|21453.9|21465.2|21453.2|0
1733372960000|2024-12-05 04:29:20|21465.5|21453.5|21465.6|21453.6|21465.6|21453.6|21465.5|21453.5|0
1733372970000|2024-12-05 04:29:30|21465.7|21453.7|21465.6|21453.6|21466|21454|21465.5|21453.5|0
1733372980000|2024-12-05 04:29:40|21465.5|21453.5|21465.5|21453.5|21466|21454|21465.5|21453.5|0
1733372990000|2024-12-05 04:29:50|21465.4|21453.4|21465.5|21453.5|21465.6|21453.6|21465.4|21453.4|0
1733373000000|2024-12-05 04:30:00|21465.4|21453.4|21465.4|21453.4|21465.5|21453.5|21465.1|21453.1|0
1733373010000|2024-12-05 04:30:10|21465.2|21453.2|21464.9|21452.9|21465.2|21453.2|21464.9|21452.9|0
1733373020000|2024-12-05 04:30:20|21465|21453|21465|21453|21465.2|21453.2|21465|21453|0
1733373030000|2024-12-05 04:30:30|21465.1|21453.1|21465|21453|21465.1|21453.1|21464.9|21452.9|0
1733373040000|2024-12-05 04:30:40|21464.9|21452.9|21465|21453|21465|21453|21464.9|21452.9|0
1733373050000|2024-12-05 04:30:50|21464.9|21452.9|21465.6|21453.6|21465.6|21453.6|21464.9|21452.9|0
1733373060000|2024-12-05 04:31:00|21465.7|21453.7|21466.1|21454.1|21466.2|21454.2|21465.7|21453.7|0
1733373070000|2024-12-05 04:31:10|21466.2|21454.2|21466.7|21454.7|21466.9|21454.9|21466.2|21454.2|0
1733373080000|2024-12-05 04:31:20|21466.5|21454.5|21466.9|21454.9|21466.9|21454.9|21466.5|21454.5|0
1733373090000|2024-12-05 04:31:30|21467|21455|21466.7|21454.7|21467|21455|21466.7|21454.7|0
1733373100000|2024-12-05 04:31:40|21466.6|21454.6|21466.6|21454.6|21466.6|21454.6|21466.6|21454.6|0
1733373110000|2024-12-05 04:31:50|21466.5|21454.5|21466.6|21454.6|21466.6|21454.6|21466.5|21454.5|0
1733373120000|2024-12-05 04:32:00|21467|21455|21466.7|21454.7|21467|21455|21466.7|21454.7|0
1733373130000|2024-12-05 04:32:10|21466.6|21454.6|21466.6|21454.6|21466.7|21454.7|21466.6|21454.6|0
1733373140000|2024-12-05 04:32:20|21466.7|21454.7|21466.7|21454.7|21466.7|21454.7|21466|21454|0
1733373150000|2024-12-05 04:32:30|21466.5|21454.5|21466.2|21454.2|21466.5|21454.5|21466.2|21454.2|0
1733373160000|2024-12-05 04:32:40|21466.6|21454.6|21466.6|21454.6|21466.6|21454.6|21466.5|21454.5|0
1733373170000|2024-12-05 04:32:50|21466.5|21454.5|21466.7|21454.7|21466.7|21454.7|21466.2|21454.2|0
1733373180000|2024-12-05 04:33:00|21466.9|21454.9|21467.6|21455.6|21468.1|21456.1|21466.9|21454.9|0
1733373190000|2024-12-05 04:33:10|21467.7|21455.7|21467.9|21455.9|21467.9|21455.9|21467.7|21455.7|0
1733373200000|2024-12-05 04:33:20|21467.7|21455.7|21467.9|21455.9|21467.9|21455.9|21467.7|21455.7|0
1733373210000|2024-12-05 04:33:30|21468|21456|21467.5|21455.5|21468.4|21456.4|21467.5|21455.5|0
1733373220000|2024-12-05 04:33:40|21467.6|21455.6|21468|21456|21468|21456|21467.6|21455.6|0
1733373230000|2024-12-05 04:33:50|21468.1|21456.1|21467.7|21455.7|21468.1|21456.1|21467.5|21455.5|0
1733373240000|2024-12-05 04:34:00|21467.6|21455.6|21467.9|21455.9|21467.9|21455.9|21467.5|21455.5|0
1733373250000|2024-12-05 04:34:10|21467.7|21455.7|21467.2|21455.2|21467.7|21455.7|21467.2|21455.2|0
1733373260000|2024-12-05 04:34:20|21467.4|21455.4|21466.7|21454.7|21467.4|21455.4|21466.7|21454.7|0
1733373270000|2024-12-05 04:34:30|21466.9|21454.9|21465.4|21453.4|21466.9|21454.9|21465.4|21453.4|0
1733373280000|2024-12-05 04:34:40|21465.1|21453.1|21465|21453|21465.2|21453.2|21465|21453|0
1733373290000|2024-12-05 04:34:50|21465.2|21453.2|21465.2|21453.2|21465.2|21453.2|21465.1|21453.1|0
1733373300000|2024-12-05 04:35:00|21465.1|21453.1|21464.6|21452.6|21465.1|21453.1|21464.5|21452.5|0
1733373310000|2024-12-05 04:35:10|21464.7|21452.7|21464.7|21452.7|21464.7|21452.7|21464.6|21452.6|0
1733373320000|2024-12-05 04:35:20|21464.6|21452.6|21465.2|21453.2|21465.2|21453.2|21464.6|21452.6|0
1733373330000|2024-12-05 04:35:30|21465.4|21453.4|21465.4|21453.4|21465.4|21453.4|21465.4|21453.4|0
1733373340000|2024-12-05 04:35:40|21465.2|21453.2|21465.1|21453.1|21465.2|21453.2|21465.1|21453.1|0
1733373350000|2024-12-05 04:35:50|21465.4|21453.4|21464.6|21452.6|21465.5|21453.5|21464.6|21452.6|0
1733373360000|2024-12-05 04:36:00|21464.5|21452.5|21463.6|21451.6|21464.5|21452.5|21463.6|21451.6|0
1733373370000|2024-12-05 04:36:10|21463.2|21451.2|21462.9|21450.9|21463.2|21451.2|21462.6|21450.6|0
1733373380000|2024-12-05 04:36:20|21463|21451|21463.4|21451.4|21463.4|21451.4|21462.9|21450.9|0
1733373390000|2024-12-05 04:36:30|21463.6|21451.6|21463.5|21451.5|21463.6|21451.6|21463.2|21451.2|0
1733373400000|2024-12-05 04:36:40|21463.6|21451.6|21464.4|21452.4|21464.4|21452.4|21463.4|21451.4|0
1733373410000|2024-12-05 04:36:50|21464.2|21452.2|21464.1|21452.1|21464.5|21452.5|21464.1|21452.1|0
1733373420000|2024-12-05 04:37:00|21463.9|21451.9|21463.2|21451.2|21464|21452|21463.2|21451.2|0
1733373430000|2024-12-05 04:37:10|21463.4|21451.4|21463.4|21451.4|21463.4|21451.4|21463.2|21451.2|0
1733373440000|2024-12-05 04:37:20|21463.2|21451.2|21463.4|21451.4|21463.5|21451.5|21463.2|21451.2|0
1733373450000|2024-12-05 04:37:30|21463.5|21451.5|21463.5|21451.5|21463.5|21451.5|21463.5|21451.5|0
1733373460000|2024-12-05 04:37:40|21463.6|21451.6|21463.1|21451.1|21463.6|21451.6|21463.1|21451.1|0
1733373470000|2024-12-05 04:37:50|21463.2|21451.2|21463.2|21451.2|21463.2|21451.2|21463.2|21451.2|0
1733373480000|2024-12-05 04:38:00|21463.1|21451.1|21463.1|21451.1|21463.1|21451.1|21463|21451|0
1733373490000|2024-12-05 04:38:10|21463.2|21451.2|21463.1|21451.1|21463.5|21451.5|21463.1|21451.1|0
1733373500000|2024-12-05 04:38:20|21463.2|21451.2|21463.7|21451.7|21463.7|21451.7|21463.1|21451.1|0
1733373510000|2024-12-05 04:38:30|21463.9|21451.9|21463.2|21451.2|21463.9|21451.9|21463.2|21451.2|0
1733373520000|2024-12-05 04:38:40|21463.4|21451.4|21463.7|21451.7|21463.9|21451.9|21463.4|21451.4|0
1733373530000|2024-12-05 04:38:50|21463.6|21451.6|21463.4|21451.4|21463.6|21451.6|21463.4|21451.4|0
1733373540000|2024-12-05 04:39:00|21462.4|21450.4|21462.6|21450.6|21462.6|21450.6|21462.2|21450.2|0
1733373550000|2024-12-05 04:39:10|21462.7|21450.7|21462.4|21450.4|21462.7|21450.7|21462.4|21450.4|0
1733373560000|2024-12-05 04:39:20|21462.2|21450.2|21462.5|21450.5|21462.9|21450.9|21462.2|21450.2|0
1733373570000|2024-12-05 04:39:30|21462.4|21450.4|21462.7|21450.7|21462.7|21450.7|21462.4|21450.4|0
1733373580000|2024-12-05 04:39:40|21462.6|21450.6|21462.4|21450.4|21462.7|21450.7|21462.1|21450.1|0
1733373590000|2024-12-05 04:39:50|21462.2|21450.2|21462.4|21450.4|21462.5|21450.5|21462|21450|0
1733373600000|2024-12-05 04:40:00|21462.5|21450.5|21462.1|21450.1|21462.5|21450.5|21462.1|21450.1|0
1733373610000|2024-12-05 04:40:10|21461.9|21449.9|21461.4|21449.4|21461.9|21449.9|21461.1|21449.1|0
1733373620000|2024-12-05 04:40:20|21461.1|21449.1|21461.6|21449.6|21462|21450|21461|21449|0
1733373630000|2024-12-05 04:40:30|21461.5|21449.5|21461.6|21449.6|21462.1|21450.1|21461.5|21449.5|0
1733373640000|2024-12-05 04:40:40|21461.5|21449.5|21460.9|21448.9|21461.5|21449.5|21460.9|21448.9|0
1733373650000|2024-12-05 04:40:50|21460.6|21448.6|21460.9|21448.9|21461|21449|21460.6|21448.6|0
1733373660000|2024-12-05 04:41:00|21461|21449|21460.6|21448.6|21461|21449|21460.6|21448.6|0
1733373670000|2024-12-05 04:41:10|21461|21449|21460.6|21448.6|21461|21449|21460.5|21448.5|0
1733373680000|2024-12-05 04:41:20|21460.4|21448.4|21460.1|21448.1|21460.6|21448.6|21460.1|21448.1|0
1733373690000|2024-12-05 04:41:30|21460|21448|21459.7|21447.7|21460|21448|21459.7|21447.7|0
1733373700000|2024-12-05 04:41:40|21459.9|21447.9|21460.4|21448.4|21460.5|21448.5|21459.9|21447.9|0
1733373710000|2024-12-05 04:41:50|21460.5|21448.5|21460.7|21448.7|21460.9|21448.9|21460.5|21448.5|0
1733373720000|2024-12-05 04:42:00|21460.9|21448.9|21460.7|21448.7|21461.1|21449.1|21460.7|21448.7|0
1733373730000|2024-12-05 04:42:10|21460.9|21448.9|21461.5|21449.5|21461.6|21449.6|21460.9|21448.9|0
1733373740000|2024-12-05 04:42:20|21461.4|21449.4|21462|21450|21462|21450|21461.4|21449.4|0
1733373750000|2024-12-05 04:42:30|21461.9|21449.9|21462.7|21450.7|21462.7|21450.7|21461.9|21449.9|0
1733373760000|2024-12-05 04:42:40|21462.9|21450.9|21463|21451|21463.1|21451.1|21462.6|21450.6|0
1733373770000|2024-12-05 04:42:50|21463.1|21451.1|21462.5|21450.5|21463.1|21451.1|21462.2|21450.2|0
1733373780000|2024-12-05 04:43:00|21462.6|21450.6|21462.6|21450.6|21462.7|21450.7|21462.6|21450.6|0
1733373790000|2024-12-05 04:43:10|21462.5|21450.5|21462.5|21450.5|21462.5|21450.5|21462.1|21450.1|0
1733373800000|2024-12-05 04:43:20|21462.4|21450.4|21463.6|21451.6|21463.6|21451.6|21462.4|21450.4|0
1733373810000|2024-12-05 04:43:30|21463.7|21451.7|21463.6|21451.6|21463.7|21451.7|21463.6|21451.6|0
1733373820000|2024-12-05 04:43:40|21463.4|21451.4|21463.2|21451.2|21463.5|21451.5|21463.2|21451.2|0
1733373830000|2024-12-05 04:43:50|21463.1|21451.1|21463.1|21451.1|21463.1|21451.1|21463|21451|0
1733373840000|2024-12-05 04:44:00|21463.2|21451.2|21462.2|21450.2|21463.4|21451.4|21462.2|21450.2|0
1733373850000|2024-12-05 04:44:10|21462.4|21450.4|21462.7|21450.7|21462.7|21450.7|21462.1|21450.1|0
1733373860000|2024-12-05 04:44:20|21462.9|21450.9|21462.6|21450.6|21463|21451|21462.6|21450.6|0
1733373870000|2024-12-05 04:44:30|21462.5|21450.5|21462.5|21450.5|21462.7|21450.7|21462.5|21450.5|0
1733373880000|2024-12-05 04:44:40|21462.1|21450.1|21462.2|21450.2|21462.2|21450.2|21462.1|21450.1|0
1733373890000|2024-12-05 04:44:50|21462.4|21450.4|21462.5|21450.5|21462.5|21450.5|21462.2|21450.2|0
1733373900000|2024-12-05 04:45:00|21462.4|21450.4|21462.2|21450.2|21462.4|21450.4|21462|21450|0
1733373910000|2024-12-05 04:45:10|21462.1|21450.1|21461.6|21449.6|21462.1|21450.1|21461.6|21449.6|0
1733373920000|2024-12-05 04:45:20|21461.9|21449.9|21462.6|21450.6|21462.6|21450.6|21461.9|21449.9|0
1733373930000|2024-12-05 04:45:30|21462.5|21450.5|21462.5|21450.5|21462.5|21450.5|21462.5|21450.5|0
1733373940000|2024-12-05 04:45:40|21462.6|21450.6|21463.9|21451.9|21463.9|21451.9|21462.6|21450.6|0
1733373950000|2024-12-05 04:45:50|21463.7|21451.7|21464.1|21452.1|21464.2|21452.2|21463.6|21451.6|0
1733373960000|2024-12-05 04:46:00|21464.2|21452.2|21464.1|21452.1|21464.6|21452.6|21464.1|21452.1|0
1733373970000|2024-12-05 04:46:10|21464.2|21452.2|21464.1|21452.1|21464.2|21452.2|21464.1|21452.1|0
1733373980000|2024-12-05 04:46:20|21464.2|21452.2|21463.7|21451.7|21464.2|21452.2|21463.6|21451.6|0
1733373990000|2024-12-05 04:46:30|21463.5|21451.5|21464.1|21452.1|21464.1|21452.1|21463.5|21451.5|0
1733374000000|2024-12-05 04:46:40|21464.2|21452.2|21464.4|21452.4|21464.5|21452.5|21464.2|21452.2|0
1733374010000|2024-12-05 04:46:50|21464.1|21452.1|21464.2|21452.2|21464.2|21452.2|21464.1|21452.1|0
1733374020000|2024-12-05 04:47:00|21464.4|21452.4|21464.4|21452.4|21464.5|21452.5|21464.4|21452.4|0
1733374030000|2024-12-05 04:47:10|21464.2|21452.2|21463.7|21451.7|21464.4|21452.4|21463.7|21451.7|0
1733374040000|2024-12-05 04:47:20|21463.6|21451.6|21463|21451|21463.6|21451.6|21463|21451|0
1733374050000|2024-12-05 04:47:30|21463.1|21451.1|21463.2|21451.2|21463.2|21451.2|21463.1|21451.1|0
1733374060000|2024-12-05 04:47:40|21463.4|21451.4|21463.5|21451.5|21463.7|21451.7|21463.4|21451.4|0
1733374070000|2024-12-05 04:47:50|21463.4|21451.4|21463.5|21451.5|21463.5|21451.5|21463.4|21451.4|0
1733374080000|2024-12-05 04:48:00|21463.4|21451.4|21463.5|21451.5|21463.6|21451.6|21463.4|21451.4|0
1733374090000|2024-12-05 04:48:10|21463.6|21451.6|21463.6|21451.6|21463.7|21451.7|21463.6|21451.6|0
1733374100000|2024-12-05 04:48:20|21463.7|21451.7|21464.6|21452.6|21464.6|21452.6|21463.7|21451.7|0
1733374110000|2024-12-05 04:48:30|21464.5|21452.5|21464.6|21452.6|21464.6|21452.6|21464.4|21452.4|0
1733374120000|2024-12-05 04:48:40|21464.7|21452.7|21466.6|21454.6|21466.6|21454.6|21464.7|21452.7|0
1733374130000|2024-12-05 04:48:50|21466.4|21454.4|21466.1|21454.1|21466.4|21454.4|21465.7|21453.7|0
1733374140000|2024-12-05 04:49:00|21466|21454|21466.1|21454.1|21466.5|21454.5|21466|21454|0
1733374150000|2024-12-05 04:49:10|21466|21454|21465.9|21453.9|21466|21454|21465.9|21453.9|0
1733374170000|2024-12-05 04:49:30|21466.1|21454.1|21465.9|21453.9|21466.1|21454.1|21465.9|21453.9|0
1733374180000|2024-12-05 04:49:40|21465.6|21453.6|21465.6|21453.6|21465.6|21453.6|21465.6|21453.6|0
1733374190000|2024-12-05 04:49:50|21465.5|21453.5|21466.1|21454.1|21466.2|21454.2|21465.5|21453.5|0
1733374200000|2024-12-05 04:50:00|21466.2|21454.2|21466.4|21454.4|21466.4|21454.4|21466.2|21454.2|0
1733374210000|2024-12-05 04:50:10|21466.5|21454.5|21466.5|21454.5|21466.5|21454.5|21466.5|21454.5|0
1733374220000|2024-12-05 04:50:20|21466.4|21454.4|21466.4|21454.4|21466.5|21454.5|21466.4|21454.4|0
1733374230000|2024-12-05 04:50:30|21466.2|21454.2|21466.9|21454.9|21466.9|21454.9|21466.2|21454.2|0
1733374240000|2024-12-05 04:50:40|21467|21455|21466.4|21454.4|21467|21455|21466.4|21454.4|0
1733374250000|2024-12-05 04:50:50|21466.5|21454.5|21467.2|21455.2|21467.2|21455.2|21466.5|21454.5|0
1733374260000|2024-12-05 04:51:00|21467.4|21455.4|21467.2|21455.2|21467.4|21455.4|21467.1|21455.1|0
1733374270000|2024-12-05 04:51:10|21467.4|21455.4|21469.2|21457.2|21469.2|21457.2|21467.4|21455.4|0
1733374280000|2024-12-05 04:51:20|21469|21457|21469|21457|21469|21457|21468.7|21456.7|0
1733374290000|2024-12-05 04:51:30|21468.7|21456.7|21469|21457|21469|21457|21468.2|21456.2|0
1733374300000|2024-12-05 04:51:40|21469.1|21457.1|21469.2|21457.2|21469.4|21457.4|21469.1|21457.1|0
1733374310000|2024-12-05 04:51:50|21469.4|21457.4|21469.1|21457.1|21469.4|21457.4|21469.1|21457.1|0
1733374320000|2024-12-05 04:52:00|21468.9|21456.9|21468.6|21456.6|21469|21457|21468.5|21456.5|0
1733374330000|2024-12-05 04:52:10|21468.7|21456.7|21468.7|21456.7|21468.7|21456.7|21468.5|21456.5|0
1733374340000|2024-12-05 04:52:20|21468.9|21456.9|21468.7|21456.7|21468.9|21456.9|21468.6|21456.6|0
1733374350000|2024-12-05 04:52:30|21468.6|21456.6|21468.9|21456.9|21468.9|21456.9|21468.6|21456.6|0
1733374360000|2024-12-05 04:52:40|21469|21457|21469|21457|21469|21457|21469|21457|0
1733374370000|2024-12-05 04:52:50|21468.9|21456.9|21468.7|21456.7|21468.9|21456.9|21468.7|21456.7|0
1733374380000|2024-12-05 04:53:00|21468.9|21456.9|21469.2|21457.2|21469.2|21457.2|21468.5|21456.5|0
1733374400000|2024-12-05 04:53:20|21469.1|21457.1|21469.6|21457.6|21469.6|21457.6|21469.1|21457.1|0
1733374410000|2024-12-05 04:53:30|21469.5|21457.5|21469.4|21457.4|21469.5|21457.5|21469.4|21457.4|0
1733374420000|2024-12-05 04:53:40|21469.1|21457.1|21468.7|21456.7|21469.1|21457.1|21468.7|21456.7|0
1733374430000|2024-12-05 04:53:50|21468.9|21456.9|21469.5|21457.5|21469.5|21457.5|21468.9|21456.9|0
1733374440000|2024-12-05 04:54:00|21469.6|21457.6|21470.2|21458.2|21470.2|21458.2|21469.6|21457.6|0
1733374450000|2024-12-05 04:54:10|21470.1|21458.1|21470.2|21458.2|21470.2|21458.2|21470|21458|0
1733374460000|2024-12-05 04:54:20|21470.4|21458.4|21470.1|21458.1|21470.4|21458.4|21470.1|21458.1|0
1733374470000|2024-12-05 04:54:30|21469.9|21457.9|21469.7|21457.7|21470.1|21458.1|21469.7|21457.7|0
1733374480000|2024-12-05 04:54:40|21469.6|21457.6|21469|21457|21469.6|21457.6|21469|21457|0
1733374490000|2024-12-05 04:54:50|21469.1|21457.1|21468.7|21456.7|21469.1|21457.1|21468.6|21456.6|0
1733374500000|2024-12-05 04:55:00|21468.6|21456.6|21469|21457|21469.1|21457.1|21468.5|21456.5|0
1733374510000|2024-12-05 04:55:10|21468.9|21456.9|21468.7|21456.7|21468.9|21456.9|21468.7|21456.7|0
1733374520000|2024-12-05 04:55:20|21468.5|21456.5|21468.4|21456.4|21468.5|21456.5|21468.4|21456.4|0
1733374530000|2024-12-05 04:55:30|21468.5|21456.5|21468.7|21456.7|21468.7|21456.7|21468.4|21456.4|0
1733374540000|2024-12-05 04:55:40|21468.6|21456.6|21468.5|21456.5|21468.7|21456.7|21468.4|21456.4|0
1733374550000|2024-12-05 04:55:50|21468.4|21456.4|21468|21456|21468.4|21456.4|21467.9|21455.9|0
1733374560000|2024-12-05 04:56:00|21468.1|21456.1|21467.9|21455.9|21468.5|21456.5|21467.7|21455.7|0
1733374570000|2024-12-05 04:56:10|21467.7|21455.7|21467.6|21455.6|21467.9|21455.9|21467.4|21455.4|0
1733374580000|2024-12-05 04:56:20|21467.7|21455.7|21467.7|21455.7|21467.9|21455.9|21467.7|21455.7|0
1733374590000|2024-12-05 04:56:30|21467.6|21455.6|21467.7|21455.7|21467.7|21455.7|21467.6|21455.6|0
1733374600000|2024-12-05 04:56:40|21468|21456|21467.7|21455.7|21468|21456|21467.7|21455.7|0
1733374610000|2024-12-05 04:56:50|21467.6|21455.6|21467.5|21455.5|21467.6|21455.6|21467.2|21455.2|0
1733374620000|2024-12-05 04:57:00|21467.4|21455.4|21467.5|21455.5|21467.6|21455.6|21467.4|21455.4|0
1733374630000|2024-12-05 04:57:10|21467.4|21455.4|21467.4|21455.4|21467.4|21455.4|21467.4|21455.4|0
1733374640000|2024-12-05 04:57:20|21467.2|21455.2|21467.4|21455.4|21467.5|21455.5|21467.2|21455.2|0
1733374650000|2024-12-05 04:57:30|21467.2|21455.2|21467.5|21455.5|21467.6|21455.6|21467.2|21455.2|0
1733374660000|2024-12-05 04:57:40|21467.4|21455.4|21467.2|21455.2|21467.4|21455.4|21467.2|21455.2|0
1733374670000|2024-12-05 04:57:50|21467.1|21455.1|21467|21455|21467.1|21455.1|21466.9|21454.9|0
1733374680000|2024-12-05 04:58:00|21466.9|21454.9|21466.5|21454.5|21466.9|21454.9|21466.2|21454.2|0
1733374690000|2024-12-05 04:58:10|21466.6|21454.6|21466.7|21454.7|21466.7|21454.7|21466.5|21454.5|0
1733374700000|2024-12-05 04:58:20|21466.9|21454.9|21466.9|21454.9|21466.9|21454.9|21466.7|21454.7|0
1733374710000|2024-12-05 04:58:30|21466.7|21454.7|21466.4|21454.4|21466.7|21454.7|21466.4|21454.4|0
1733374720000|2024-12-05 04:58:40|21466.2|21454.2|21466.2|21454.2|21466.4|21454.4|21466.2|21454.2|0
1733374730000|2024-12-05 04:58:50|21466.1|21454.1|21466|21454|21466.2|21454.2|21466|21454|0
1733374740000|2024-12-05 04:59:00|21466.1|21454.1|21467|21455|21467.1|21455.1|21466.1|21454.1|0
1733374750000|2024-12-05 04:59:10|21466.9|21454.9|21467|21455|21467|21455|21466.9|21454.9|0
1733374760000|2024-12-05 04:59:20|21466.9|21454.9|21466.9|21454.9|21467|21455|21466.9|21454.9|0
1733374770000|2024-12-05 04:59:30|21467|21455|21466.9|21454.9|21467|21455|21466.9|21454.9|0
1733374780000|2024-12-05 04:59:40|21466.6|21454.6|21466.6|21454.6|21466.6|21454.6|21466.5|21454.5|0
1733374790000|2024-12-05 04:59:50|21466.7|21454.7|21466.9|21454.9|21467|21455|21466.7|21454.7|0
1733374800000|2024-12-05 05:00:00|21467|21455|21467.7|21455.7|21467.9|21455.9|21466.9|21454.9|0
1733374810000|2024-12-05 05:00:10|21467.2|21455.2|21466.9|21454.9|21467.2|21455.2|21466.4|21454.4|0
1733374820000|2024-12-05 05:00:20|21466.7|21454.7|21466.4|21454.4|21466.7|21454.7|21466.1|21454.1|0
1733374830000|2024-12-05 05:00:30|21466.5|21454.5|21466.2|21454.2|21466.7|21454.7|21466.2|21454.2|0
1733374840000|2024-12-05 05:00:40|21466.1|21454.1|21466|21454|21466.1|21454.1|21465.9|21453.9|0
1733374850000|2024-12-05 05:00:50|21466.1|21454.1|21465.9|21453.9|21466.1|21454.1|21465.9|21453.9|0
1733374860000|2024-12-05 05:01:00|21465.7|21453.7|21466.4|21454.4|21466.4|21454.4|21465.7|21453.7|0
1733374870000|2024-12-05 05:01:10|21466.5|21454.5|21466.7|21454.7|21466.7|21454.7|21466.4|21454.4|0
1733374880000|2024-12-05 05:01:20|21467|21455|21466.6|21454.6|21467|21455|21466.6|21454.6|0
1733374890000|2024-12-05 05:01:30|21466.5|21454.5|21467|21455|21467|21455|21466.5|21454.5|0
1733374900000|2024-12-05 05:01:40|21467.1|21455.1|21467|21455|21467.1|21455.1|21467|21455|0
1733374910000|2024-12-05 05:01:50|21466.9|21454.9|21467.1|21455.1|21467.2|21455.2|21466.9|21454.9|0
1733374920000|2024-12-05 05:02:00|21467|21455|21467.2|21455.2|21467.5|21455.5|21467|21455|0
1733374930000|2024-12-05 05:02:10|21467|21455|21467.1|21455.1|21467.1|21455.1|21466.7|21454.7|0
1733374940000|2024-12-05 05:02:20|21467.2|21455.2|21467.4|21455.4|21467.4|21455.4|21467.1|21455.1|0
1733374950000|2024-12-05 05:02:30|21467.5|21455.5|21467.5|21455.5|21468|21456|21467.5|21455.5|0
1733374960000|2024-12-05 05:02:40|21467.6|21455.6|21468.1|21456.1|21468.2|21456.2|21467.6|21455.6|0
1733374970000|2024-12-05 05:02:50|21468.2|21456.2|21468.1|21456.1|21468.2|21456.2|21468|21456|0
1733374980000|2024-12-05 05:03:00|21468.2|21456.2|21468.6|21456.6|21468.6|21456.6|21468|21456|0
1733374990000|2024-12-05 05:03:10|21468.2|21456.2|21468.2|21456.2|21468.2|21456.2|21468.2|21456.2|0
1733375000000|2024-12-05 05:03:20|21468.4|21456.4|21468.2|21456.2|21468.4|21456.4|21468.2|21456.2|0
1733375010000|2024-12-05 05:03:30|21468.1|21456.1|21467.4|21455.4|21468.1|21456.1|21467.4|21455.4|0
1733375020000|2024-12-05 05:03:40|21467.2|21455.2|21467.4|21455.4|21467.4|21455.4|21467.2|21455.2|0
1733375050000|2024-12-05 05:04:10|21467.5|21455.5|21467.9|21455.9|21467.9|21455.9|21467.5|21455.5|0
1733375060000|2024-12-05 05:04:20|21467.7|21455.7|21467.6|21455.6|21467.7|21455.7|21467.4|21455.4|0
1733375070000|2024-12-05 05:04:30|21467.7|21455.7|21467.5|21455.5|21467.7|21455.7|21467.5|21455.5|0
1733375080000|2024-12-05 05:04:40|21467.6|21455.6|21467.5|21455.5|21468|21456|21467.5|21455.5|0
1733375090000|2024-12-05 05:04:50|21467.6|21455.6|21467.7|21455.7|21468|21456|21467.6|21455.6|0
1733375100000|2024-12-05 05:05:00|21467.9|21455.9|21467.6|21455.6|21467.9|21455.9|21467.5|21455.5|0
1733375110000|2024-12-05 05:05:10|21467.4|21455.4|21467.2|21455.2|21467.5|21455.5|21467.2|21455.2|0
1733375120000|2024-12-05 05:05:20|21467.4|21455.4|21467.7|21455.7|21467.9|21455.9|21467.2|21455.2|0
1733375140000|2024-12-05 05:05:40|21467.6|21455.6|21467.4|21455.4|21467.6|21455.6|21467.2|21455.2|0
1733375160000|2024-12-05 05:06:00|21467.5|21455.5|21467.7|21455.7|21467.9|21455.9|21467.5|21455.5|0
1733375170000|2024-12-05 05:06:10|21467.9|21455.9|21468.1|21456.1|21468.1|21456.1|21467.7|21455.7|0
1733375180000|2024-12-05 05:06:20|21468.2|21456.2|21468.1|21456.1|21468.2|21456.2|21468.1|21456.1|0
1733375190000|2024-12-05 05:06:30|21468.2|21456.2|21468.4|21456.4|21468.4|21456.4|21468.1|21456.1|0
1733375200000|2024-12-05 05:06:40|21468.5|21456.5|21468.4|21456.4|21468.5|21456.5|21468.4|21456.4|0
1733375210000|2024-12-05 05:06:50|21468.5|21456.5|21468|21456|21468.6|21456.6|21468|21456|0
1733375220000|2024-12-05 05:07:00|21467.9|21455.9|21468|21456|21468.1|21456.1|21467.9|21455.9|0
1733375230000|2024-12-05 05:07:10|21467.7|21455.7|21467.9|21455.9|21467.9|21455.9|21467.7|21455.7|0
1733375240000|2024-12-05 05:07:20|21467.7|21455.7|21467.9|21455.9|21467.9|21455.9|21467.7|21455.7|0
1733375250000|2024-12-05 05:07:30|21468|21456|21467.9|21455.9|21468|21456|21467.9|21455.9|0
1733375260000|2024-12-05 05:07:40|21467.5|21455.5|21467.5|21455.5|21467.6|21455.6|21467.5|21455.5|0
1733375270000|2024-12-05 05:07:50|21467.6|21455.6|21466.9|21454.9|21467.6|21455.6|21466.9|21454.9|0
1733375280000|2024-12-05 05:08:00|21466.7|21454.7|21466.6|21454.6|21466.7|21454.7|21466.5|21454.5|0
1733375290000|2024-12-05 05:08:10|21466.7|21454.7|21466.5|21454.5|21466.7|21454.7|21466.5|21454.5|0
1733375300000|2024-12-05 05:08:20|21466.2|21454.2|21466.1|21454.1|21466.2|21454.2|21466.1|21454.1|0
1733375310000|2024-12-05 05:08:30|21466.2|21454.2|21466.1|21454.1|21466.4|21454.4|21466.1|21454.1|0
1733375320000|2024-12-05 05:08:40|21466.2|21454.2|21465.7|21453.7|21466.4|21454.4|21465.6|21453.6|0
1733375330000|2024-12-05 05:08:50|21465.9|21453.9|21465.9|21453.9|21466|21454|21465.6|21453.6|0
1733375340000|2024-12-05 05:09:00|21466|21454|21465.7|21453.7|21466.1|21454.1|21465.7|21453.7|0
1733375350000|2024-12-05 05:09:10|21465.2|21453.2|21466.1|21454.1|21466.1|21454.1|21465.1|21453.1|0
1733375360000|2024-12-05 05:09:20|21466|21454|21465.9|21453.9|21466|21454|21465.4|21453.4|0
1733375370000|2024-12-05 05:09:30|21465.7|21453.7|21466.5|21454.5|21466.6|21454.6|21465.7|21453.7|0
1733375380000|2024-12-05 05:09:40|21466.6|21454.6|21466.1|21454.1|21466.6|21454.6|21466.1|21454.1|0
1733375390000|2024-12-05 05:09:50|21466.5|21454.5|21466.1|21454.1|21466.5|21454.5|21466.1|21454.1|0
1733375400000|2024-12-05 05:10:00|21466.2|21454.2|21467|21455|21467|21455|21466|21454|0
1733375410000|2024-12-05 05:10:10|21467.1|21455.1|21467.2|21455.2|21467.5|21455.5|21467.1|21455.1|0
1733375420000|2024-12-05 05:10:20|21467.1|21455.1|21467.5|21455.5|21467.5|21455.5|21466.9|21454.9|0
1733375430000|2024-12-05 05:10:30|21467.6|21455.6|21467.4|21455.4|21467.6|21455.6|21467.2|21455.2|0
1733375450000|2024-12-05 05:10:50|21467.2|21455.2|21467.1|21455.1|21467.5|21455.5|21467|21455|0
1733375460000|2024-12-05 05:11:00|21467.2|21455.2|21467.2|21455.2|21467.7|21455.7|21467.2|21455.2|0
1733375470000|2024-12-05 05:11:10|21467.1|21455.1|21466.9|21454.9|21467.1|21455.1|21466.7|21454.7|0
1733375480000|2024-12-05 05:11:20|21467|21455|21466.5|21454.5|21467|21455|21466.5|21454.5|0
1733375490000|2024-12-05 05:11:30|21466.9|21454.9|21467.1|21455.1|21467.2|21455.2|21466.9|21454.9|0
1733375500000|2024-12-05 05:11:40|21467.4|21455.4|21467.4|21455.4|21467.7|21455.7|21467.2|21455.2|0
1733375510000|2024-12-05 05:11:50|21467.5|21455.5|21467.7|21455.7|21467.7|21455.7|21467.5|21455.5|0
1733375520000|2024-12-05 05:12:00|21467.9|21455.9|21467.4|21455.4|21468.2|21456.2|21467.1|21455.1|0
1733375530000|2024-12-05 05:12:10|21467.2|21455.2|21467.5|21455.5|21467.5|21455.5|21467.1|21455.1|0
1733375540000|2024-12-05 05:12:20|21467.4|21455.4|21467.5|21455.5|21467.5|21455.5|21467.4|21455.4|0
1733375550000|2024-12-05 05:12:30|21467.4|21455.4|21467.2|21455.2|21467.4|21455.4|21467.1|21455.1|0
1733375560000|2024-12-05 05:12:40|21467.4|21455.4|21467.2|21455.2|21467.6|21455.6|21467|21455|0
1733375570000|2024-12-05 05:12:50|21467.4|21455.4|21467.4|21455.4|21467.4|21455.4|21467.2|21455.2|0
1733375580000|2024-12-05 05:13:00|21467.6|21455.6|21467.6|21455.6|21467.7|21455.7|21467.4|21455.4|0
1733375590000|2024-12-05 05:13:10|21468|21456|21467.9|21455.9|21468.1|21456.1|21467.9|21455.9|0
1733375600000|2024-12-05 05:13:20|21468|21456|21467.9|21455.9|21468|21456|21467.9|21455.9|0
1733375610000|2024-12-05 05:13:30|21468|21456|21467.7|21455.7|21468|21456|21467.7|21455.7|0
1733375620000|2024-12-05 05:13:40|21467.9|21455.9|21467.9|21455.9|21467.9|21455.9|21467.9|21455.9|0
1733375630000|2024-12-05 05:13:50|21468|21456|21467.7|21455.7|21468|21456|21467.7|21455.7|0
1733375640000|2024-12-05 05:14:00|21467.9|21455.9|21467.9|21455.9|21468|21456|21467.7|21455.7|0
1733375650000|2024-12-05 05:14:10|21468|21456|21468.1|21456.1|21468.1|21456.1|21468|21456|0
1733375660000|2024-12-05 05:14:20|21468|21456|21468.1|21456.1|21468.1|21456.1|21468|21456|0
1733375670000|2024-12-05 05:14:30|21468|21456|21467.5|21455.5|21468|21456|21467.4|21455.4|0
1733375680000|2024-12-05 05:14:40|21467.6|21455.6|21467.7|21455.7|21467.9|21455.9|21467.6|21455.6|0
1733375690000|2024-12-05 05:14:50|21467.6|21455.6|21467.9|21455.9|21467.9|21455.9|21467.6|21455.6|0
1733375700000|2024-12-05 05:15:00|21468|21456|21468.1|21456.1|21468.1|21456.1|21468|21456|0
1733375710000|2024-12-05 05:15:10|21468|21456|21467.9|21455.9|21468.1|21456.1|21467.7|21455.7|0
1733375720000|2024-12-05 05:15:20|21468|21456|21468.1|21456.1|21468.1|21456.1|21468|21456|0
1733375730000|2024-12-05 05:15:30|21468.2|21456.2|21468.2|21456.2|21468.2|21456.2|21468.2|21456.2|0
1733375740000|2024-12-05 05:15:40|21468.1|21456.1|21468.2|21456.2|21468.2|21456.2|21468.1|21456.1|0
1733375750000|2024-12-05 05:15:50|21468.4|21456.4|21469.2|21457.2|21469.4|21457.4|21468.4|21456.4|0
1733375760000|2024-12-05 05:16:00|21469.4|21457.4|21469.6|21457.6|21469.9|21457.9|21469.4|21457.4|0
1733375770000|2024-12-05 05:16:10|21469.7|21457.7|21469.7|21457.7|21470.2|21458.2|21469.7|21457.7|0
1733375780000|2024-12-05 05:16:20|21469.6|21457.6|21469.7|21457.7|21469.7|21457.7|21469.4|21457.4|0
1733375790000|2024-12-05 05:16:30|21470|21458|21469.7|21457.7|21470.1|21458.1|21469.7|21457.7|0
1733375800000|2024-12-05 05:16:40|21469.9|21457.9|21469.7|21457.7|21470|21458|21469.7|21457.7|0
1733375810000|2024-12-05 05:16:50|21469.9|21457.9|21470.2|21458.2|21470.2|21458.2|21469.6|21457.6|0
1733375820000|2024-12-05 05:17:00|21470.4|21458.4|21470.4|21458.4|21470.4|21458.4|21470.2|21458.2|0
1733375830000|2024-12-05 05:17:10|21470.2|21458.2|21470.6|21458.6|21471|21459|21470.2|21458.2|0
1733375840000|2024-12-05 05:17:20|21470.7|21458.7|21471|21459|21471|21459|21470.6|21458.6|0
1733375850000|2024-12-05 05:17:30|21471.1|21459.1|21470.6|21458.6|21471.1|21459.1|21470.6|21458.6|0
1733375860000|2024-12-05 05:17:40|21470.7|21458.7|21470.9|21458.9|21470.9|21458.9|21470.7|21458.7|0
1733375870000|2024-12-05 05:17:50|21470.7|21458.7|21470.6|21458.6|21470.9|21458.9|21470.6|21458.6|0
1733375880000|2024-12-05 05:18:00|21470.7|21458.7|21469.7|21457.7|21470.9|21458.9|21469.7|21457.7|0
1733375890000|2024-12-05 05:18:10|21469.9|21457.9|21469.7|21457.7|21469.9|21457.9|21469.5|21457.5|0
1733375900000|2024-12-05 05:18:20|21469.6|21457.6|21469.6|21457.6|21469.7|21457.7|21469.6|21457.6|0
1733375910000|2024-12-05 05:18:30|21469.7|21457.7|21469.7|21457.7|21469.9|21457.9|21469.6|21457.6|0
1733375920000|2024-12-05 05:18:40|21469.9|21457.9|21469.9|21457.9|21470.1|21458.1|21469.9|21457.9|0
1733375930000|2024-12-05 05:18:50|21470|21458|21470|21458|21470.4|21458.4|21470|21458|0
1733375940000|2024-12-05 05:19:00|21469.7|21457.7|21469.7|21457.7|21470|21458|21469.6|21457.6|0
1733375950000|2024-12-05 05:19:10|21469.9|21457.9|21469.9|21457.9|21469.9|21457.9|21469.9|21457.9|0
1733375960000|2024-12-05 05:19:20|21470|21458|21470.1|21458.1|21470.2|21458.2|21470|21458|0
1733375970000|2024-12-05 05:19:30|21470|21458|21470|21458|21470|21458|21469.9|21457.9|0
1733375980000|2024-12-05 05:19:40|21469.9|21457.9|21469.9|21457.9|21470|21458|21469.9|21457.9|0
1733376000000|2024-12-05 05:20:00|21470.4|21458.4|21471.4|21459.4|21471.4|21459.4|21470.4|21458.4|0
1733376010000|2024-12-05 05:20:10|21471.2|21459.2|21471|21459|21471.5|21459.5|21471|21459|0
1733376020000|2024-12-05 05:20:20|21470.9|21458.9|21471.1|21459.1|21471.1|21459.1|21470.9|21458.9|0
1733376030000|2024-12-05 05:20:30|21471.2|21459.2|21471.1|21459.1|21471.2|21459.2|21471.1|21459.1|0
1733376040000|2024-12-05 05:20:40|21471.2|21459.2|21471.5|21459.5|21471.5|21459.5|21471.1|21459.1|0
1733376050000|2024-12-05 05:20:50|21471.4|21459.4|21470.9|21458.9|21471.4|21459.4|21470.9|21458.9|0
1733376060000|2024-12-05 05:21:00|21471.1|21459.1|21471.4|21459.4|21471.4|21459.4|21471|21459|0
1733376070000|2024-12-05 05:21:10|21471.2|21459.2|21471.4|21459.4|21471.4|21459.4|21471|21459|0
1733376080000|2024-12-05 05:21:20|21471.2|21459.2|21471.2|21459.2|21471.4|21459.4|21471.2|21459.2|0
1733376090000|2024-12-05 05:21:30|21471.1|21459.1|21470.6|21458.6|21471.1|21459.1|21470.6|21458.6|0
1733376100000|2024-12-05 05:21:40|21470.7|21458.7|21470.7|21458.7|21470.9|21458.9|21470.7|21458.7|0
1733376110000|2024-12-05 05:21:50|21471|21459|21471|21459|21471.2|21459.2|21471|21459|0
1733376120000|2024-12-05 05:22:00|21470.9|21458.9|21471.2|21459.2|21471.2|21459.2|21470.9|21458.9|0
1733376130000|2024-12-05 05:22:10|21471.4|21459.4|21471.9|21459.9|21472.1|21460.1|21471.4|21459.4|0
1733376140000|2024-12-05 05:22:20|21472|21460|21471.9|21459.9|21472|21460|21471.9|21459.9|0
1733376150000|2024-12-05 05:22:30|21471.7|21459.7|21471.7|21459.7|21471.7|21459.7|21471.7|21459.7|0
1733376160000|2024-12-05 05:22:40|21471.6|21459.6|21471.9|21459.9|21472.1|21460.1|21471.6|21459.6|0
1733376170000|2024-12-05 05:22:50|21471.6|21459.6|21471.9|21459.9|21472|21460|21471.6|21459.6|0
1733376180000|2024-12-05 05:23:00|21471.7|21459.7|21471.9|21459.9|21471.9|21459.9|21471.7|21459.7|0
1733376190000|2024-12-05 05:23:10|21472|21460|21471.9|21459.9|21472|21460|21471.9|21459.9|0
1733376200000|2024-12-05 05:23:20|21472|21460|21472|21460|21472.4|21460.4|21471.9|21459.9|0
1733376210000|2024-12-05 05:23:30|21472.1|21460.1|21472.1|21460.1|21472.1|21460.1|21472.1|21460.1|0
1733376220000|2024-12-05 05:23:40|21472|21460|21472.1|21460.1|21472.1|21460.1|21472|21460|0
1733376230000|2024-12-05 05:23:50|21472.2|21460.2|21471.2|21459.2|21472.2|21460.2|21471.2|21459.2|0
1733376240000|2024-12-05 05:24:00|21471.4|21459.4|21471.5|21459.5|21471.6|21459.6|21471.4|21459.4|0
1733376250000|2024-12-05 05:24:10|21471.4|21459.4|21471.5|21459.5|21471.6|21459.6|21471.4|21459.4|0
1733376260000|2024-12-05 05:24:20|21471.6|21459.6|21471.4|21459.4|21471.6|21459.6|21471.2|21459.2|0
1733376270000|2024-12-05 05:24:30|21471.2|21459.2|21470.2|21458.2|21471.2|21459.2|21470.2|21458.2|0
1733376280000|2024-12-05 05:24:40|21470.5|21458.5|21470.5|21458.5|21470.5|21458.5|21470.5|21458.5|0
1733376290000|2024-12-05 05:24:50|21470.6|21458.6|21470.7|21458.7|21470.7|21458.7|21470.6|21458.6|0
1733376300000|2024-12-05 05:25:00|21470.9|21458.9|21471.4|21459.4|21471.4|21459.4|21470.9|21458.9|0
1733376310000|2024-12-05 05:25:10|21471.2|21459.2|21471.4|21459.4|21471.4|21459.4|21471.2|21459.2|0
1733376320000|2024-12-05 05:25:20|21471.2|21459.2|21471|21459|21471.2|21459.2|21471|21459|0
1733376330000|2024-12-05 05:25:30|21470.9|21458.9|21471|21459|21471|21459|21470.7|21458.7|0
1733376340000|2024-12-05 05:25:40|21470.9|21458.9|21470.9|21458.9|21470.9|21458.9|21470.7|21458.7|0
1733376350000|2024-12-05 05:25:50|21471|21459|21471.4|21459.4|21471.4|21459.4|21471|21459|0
1733376360000|2024-12-05 05:26:00|21471.5|21459.5|21471.6|21459.6|21471.9|21459.9|21471.5|21459.5|0
1733376370000|2024-12-05 05:26:10|21471.4|21459.4|21471.6|21459.6|21471.6|21459.6|21471.2|21459.2|0
1733376380000|2024-12-05 05:26:20|21471.7|21459.7|21471.7|21459.7|21471.7|21459.7|21471.7|21459.7|0
1733376390000|2024-12-05 05:26:30|21471.9|21459.9|21471.7|21459.7|21471.9|21459.9|21471.7|21459.7|0
1733376400000|2024-12-05 05:26:40|21471.9|21459.9|21472.1|21460.1|21472.1|21460.1|21471.9|21459.9|0
1733376410000|2024-12-05 05:26:50|21472|21460|21471.7|21459.7|21472|21460|21471.7|21459.7|0
1733376420000|2024-12-05 05:27:00|21471.9|21459.9|21471.5|21459.5|21471.9|21459.9|21471.5|21459.5|0
1733376430000|2024-12-05 05:27:10|21471.4|21459.4|21470.9|21458.9|21471.4|21459.4|21470.7|21458.7|0
1733376440000|2024-12-05 05:27:20|21470.7|21458.7|21471.2|21459.2|21471.2|21459.2|21470.7|21458.7|0
1733376450000|2024-12-05 05:27:30|21471.1|21459.1|21471|21459|21471.4|21459.4|21471|21459|0
1733376460000|2024-12-05 05:27:40|21471.1|21459.1|21471|21459|21471.1|21459.1|21470.5|21458.5|0
1733376470000|2024-12-05 05:27:50|21470.9|21458.9|21471.1|21459.1|21471.1|21459.1|21470.7|21458.7|0
1733376480000|2024-12-05 05:28:00|21471|21459|21469.9|21457.9|21471|21459|21469.9|21457.9|0
1733376490000|2024-12-05 05:28:10|21469.7|21457.7|21469.7|21457.7|21469.9|21457.9|21469.7|21457.7|0
1733376500000|2024-12-05 05:28:20|21470|21458|21469.7|21457.7|21470|21458|21469.6|21457.6|0
1733376510000|2024-12-05 05:28:30|21469.6|21457.6|21468.7|21456.7|21469.6|21457.6|21468.7|21456.7|0
1733376520000|2024-12-05 05:28:40|21468.5|21456.5|21468.4|21456.4|21468.5|21456.5|21468.4|21456.4|0
1733376530000|2024-12-05 05:28:50|21467.1|21455.1|21467.5|21455.5|21467.5|21455.5|21467.1|21455.1|0
1733376540000|2024-12-05 05:29:00|21467|21455|21465.7|21453.7|21467|21455|21465.7|21453.7|0
1733376550000|2024-12-05 05:29:10|21465.5|21453.5|21465.1|21453.1|21465.6|21453.6|21465.1|21453.1|0
1733376560000|2024-12-05 05:29:20|21465.2|21453.2|21465.7|21453.7|21466.2|21454.2|21465.2|21453.2|0
1733376570000|2024-12-05 05:29:30|21465.6|21453.6|21465.9|21453.9|21465.9|21453.9|21465.4|21453.4|0
1733376580000|2024-12-05 05:29:40|21466|21454|21466.4|21454.4|21466.6|21454.6|21466|21454|0
1733376590000|2024-12-05 05:29:50|21466.5|21454.5|21466.9|21454.9|21466.9|21454.9|21466.1|21454.1|0
1733376600000|2024-12-05 05:30:00|21467|21455|21466|21454|21467.4|21455.4|21465.7|21453.7|0
1733376610000|2024-12-05 05:30:10|21466.1|21454.1|21465.5|21453.5|21466.1|21454.1|21465.5|21453.5|0
1733376620000|2024-12-05 05:30:20|21465.4|21453.4|21466.5|21454.5|21466.5|21454.5|21465.4|21453.4|0
1733376630000|2024-12-05 05:30:30|21466.4|21454.4|21466.5|21454.5|21466.5|21454.5|21466|21454|0
1733376640000|2024-12-05 05:30:40|21466.6|21454.6|21467.5|21455.5|21467.6|21455.6|21466.6|21454.6|0
1733376650000|2024-12-05 05:30:50|21467.2|21455.2|21467.1|21455.1|21467.4|21455.4|21467|21455|0
1733376660000|2024-12-05 05:31:00|21467.2|21455.2|21467.5|21455.5|21467.7|21455.7|21467.2|21455.2|0
1733376670000|2024-12-05 05:31:10|21467.4|21455.4|21467.4|21455.4|21467.6|21455.6|21467.2|21455.2|0
1733376680000|2024-12-05 05:31:20|21467.5|21455.5|21467.5|21455.5|21467.5|21455.5|21467.5|21455.5|0
1733376690000|2024-12-05 05:31:30|21467.4|21455.4|21467.4|21455.4|21468.2|21456.2|21467.4|21455.4|0
1733376710000|2024-12-05 05:31:50|21467.2|21455.2|21467.2|21455.2|21467.2|21455.2|21467|21455|0
1733376720000|2024-12-05 05:32:00|21467.6|21455.6|21468.7|21456.7|21468.7|21456.7|21467.6|21455.6|0
1733376730000|2024-12-05 05:32:10|21468.6|21456.6|21468.4|21456.4|21468.7|21456.7|21468.4|21456.4|0
1733376740000|2024-12-05 05:32:20|21468.5|21456.5|21468.4|21456.4|21468.5|21456.5|21467.9|21455.9|0
1733376750000|2024-12-05 05:32:30|21468.5|21456.5|21468.7|21456.7|21468.7|21456.7|21468.5|21456.5|0
1733376760000|2024-12-05 05:32:40|21468.9|21456.9|21469.6|21457.6|21469.6|21457.6|21468.6|21456.6|0
1733376770000|2024-12-05 05:32:50|21469|21457|21469|21457|21469|21457|21469|21457|0
1733376780000|2024-12-05 05:33:00|21469.2|21457.2|21468.7|21456.7|21469.2|21457.2|21468.4|21456.4|0
1733376790000|2024-12-05 05:33:10|21468.9|21456.9|21468.7|21456.7|21468.9|21456.9|21468.6|21456.6|0
1733376800000|2024-12-05 05:33:20|21468.9|21456.9|21468.7|21456.7|21468.9|21456.9|21468.7|21456.7|0
1733376810000|2024-12-05 05:33:30|21468.6|21456.6|21468.7|21456.7|21468.7|21456.7|21468.5|21456.5|0
1733376820000|2024-12-05 05:33:40|21468.6|21456.6|21469.4|21457.4|21469.4|21457.4|21468.6|21456.6|0
1733376830000|2024-12-05 05:33:50|21469.6|21457.6|21469.7|21457.7|21469.7|21457.7|21469.6|21457.6|0
1733376840000|2024-12-05 05:34:00|21470|21458|21469.6|21457.6|21470|21458|21469.5|21457.5|0
1733376850000|2024-12-05 05:34:10|21469.7|21457.7|21469.6|21457.6|21469.9|21457.9|21469.5|21457.5|0
1733376860000|2024-12-05 05:34:20|21469.5|21457.5|21469.5|21457.5|21469.6|21457.6|21469.5|21457.5|0
1733376870000|2024-12-05 05:34:30|21469.6|21457.6|21469.7|21457.7|21469.7|21457.7|21469.5|21457.5|0
1733376880000|2024-12-05 05:34:40|21469.9|21457.9|21470.1|21458.1|21470.1|21458.1|21469.6|21457.6|0
1733376890000|2024-12-05 05:34:50|21470.2|21458.2|21470.2|21458.2|21470.2|21458.2|21470.2|21458.2|0
1733376900000|2024-12-05 05:35:00|21470.4|21458.4|21470.9|21458.9|21470.9|21458.9|21470.2|21458.2|0
1733376910000|2024-12-05 05:35:10|21470.6|21458.6|21470.5|21458.5|21470.9|21458.9|21470.5|21458.5|0
1733376920000|2024-12-05 05:35:20|21470.4|21458.4|21470.9|21458.9|21470.9|21458.9|21470.4|21458.4|0
1733376930000|2024-12-05 05:35:30|21470.6|21458.6|21470.5|21458.5|21470.9|21458.9|21470.5|21458.5|0
1733376940000|2024-12-05 05:35:40|21470.4|21458.4|21469.5|21457.5|21470.4|21458.4|21469.5|21457.5|0
1733376950000|2024-12-05 05:35:50|21469.4|21457.4|21469.4|21457.4|21469.5|21457.5|21469.4|21457.4|0
1733376960000|2024-12-05 05:36:00|21469.2|21457.2|21469|21457|21469.5|21457.5|21469|21457|0
1733376970000|2024-12-05 05:36:10|21469.1|21457.1|21469.5|21457.5|21469.6|21457.6|21469.1|21457.1|0
1733376980000|2024-12-05 05:36:20|21469.6|21457.6|21469.4|21457.4|21469.9|21457.9|21469.4|21457.4|0
1733376990000|2024-12-05 05:36:30|21469.5|21457.5|21470.1|21458.1|21470.1|21458.1|21469.5|21457.5|0
1733377000000|2024-12-05 05:36:40|21470|21458|21470.2|21458.2|21470.2|21458.2|21470|21458|0
1733377010000|2024-12-05 05:36:50|21470.1|21458.1|21470.1|21458.1|21470.6|21458.6|21470.1|21458.1|0
1733377020000|2024-12-05 05:37:00|21470.2|21458.2|21470.4|21458.4|21470.6|21458.6|21470.2|21458.2|0
1733377030000|2024-12-05 05:37:10|21470.2|21458.2|21470.5|21458.5|21470.5|21458.5|21470.2|21458.2|0
1733377040000|2024-12-05 05:37:20|21470.6|21458.6|21470.6|21458.6|21470.6|21458.6|21470.5|21458.5|0
1733377050000|2024-12-05 05:37:30|21470.5|21458.5|21470.6|21458.6|21470.6|21458.6|21470.2|21458.2|0
1733377060000|2024-12-05 05:37:40|21470.5|21458.5|21470.5|21458.5|21470.6|21458.6|21470.5|21458.5|0
1733377070000|2024-12-05 05:37:50|21470.4|21458.4|21470.6|21458.6|21470.6|21458.6|21470.4|21458.4|0
1733377080000|2024-12-05 05:38:00|21470.5|21458.5|21471.4|21459.4|21471.4|21459.4|21470.2|21458.2|0
1733377090000|2024-12-05 05:38:10|21471.5|21459.5|21471.1|21459.1|21471.5|21459.5|21471|21459|0
1733377100000|2024-12-05 05:38:20|21471.2|21459.2|21470.9|21458.9|21471.2|21459.2|21470.9|21458.9|0
1733377110000|2024-12-05 05:38:30|21470.7|21458.7|21471|21459|21471.2|21459.2|21470.7|21458.7|0
1733377120000|2024-12-05 05:38:40|21471.1|21459.1|21471|21459|21471.1|21459.1|21471|21459|0
1733377130000|2024-12-05 05:38:50|21470.9|21458.9|21470.7|21458.7|21471|21459|21470.7|21458.7|0
1733377140000|2024-12-05 05:39:00|21470.6|21458.6|21470.4|21458.4|21470.9|21458.9|21470.2|21458.2|0
1733377150000|2024-12-05 05:39:10|21470.6|21458.6|21470.4|21458.4|21470.6|21458.6|21470.4|21458.4|0
1733377160000|2024-12-05 05:39:20|21470.2|21458.2|21469.9|21457.9|21470.2|21458.2|21469.7|21457.7|0
1733377170000|2024-12-05 05:39:30|21469.7|21457.7|21469.9|21457.9|21470|21458|21469.7|21457.7|0
1733377180000|2024-12-05 05:39:40|21470|21458|21469.1|21457.1|21470|21458|21469.1|21457.1|0
1733377190000|2024-12-05 05:39:50|21469|21457|21469|21457|21469.2|21457.2|21469|21457|0
1733377200000|2024-12-05 05:40:00|21469.5|21457.5|21469|21457|21469.6|21457.6|21468.9|21456.9|0
1733377210000|2024-12-05 05:40:10|21468.9|21456.9|21469.1|21457.1|21469.1|21457.1|21468.9|21456.9|0
1733377220000|2024-12-05 05:40:20|21469|21457|21469.1|21457.1|21469.1|21457.1|21468.9|21456.9|0
1733377230000|2024-12-05 05:40:30|21469|21457|21468.6|21456.6|21469|21457|21468.4|21456.4|0
1733377240000|2024-12-05 05:40:40|21468.7|21456.7|21468.6|21456.6|21468.9|21456.9|21468.6|21456.6|0
1733377250000|2024-12-05 05:40:50|21468.7|21456.7|21469.1|21457.1|21469.2|21457.2|21468.7|21456.7|0
1733377260000|2024-12-05 05:41:00|21469.4|21457.4|21469.4|21457.4|21469.4|21457.4|21469.2|21457.2|0
1733377270000|2024-12-05 05:41:10|21469.5|21457.5|21470|21458|21470.1|21458.1|21469.5|21457.5|0
1733377280000|2024-12-05 05:41:20|21470.1|21458.1|21470.4|21458.4|21470.4|21458.4|21470.1|21458.1|0
1733377290000|2024-12-05 05:41:30|21470.1|21458.1|21469.9|21457.9|21470.2|21458.2|21469.7|21457.7|0
1733377300000|2024-12-05 05:41:40|21469.6|21457.6|21469.1|21457.1|21469.6|21457.6|21469|21457|0
1733377310000|2024-12-05 05:41:50|21469|21457|21469|21457|21469|21457|21468.9|21456.9|0
1733377320000|2024-12-05 05:42:00|21468.9|21456.9|21467.7|21455.7|21469|21457|21467.7|21455.7|0
1733377330000|2024-12-05 05:42:10|21467.6|21455.6|21467.4|21455.4|21468.2|21456.2|21467.4|21455.4|0
1733377340000|2024-12-05 05:42:20|21467.5|21455.5|21467.6|21455.6|21467.9|21455.9|21467.4|21455.4|0
1733377350000|2024-12-05 05:42:30|21467.9|21455.9|21467.9|21455.9|21467.9|21455.9|21467.7|21455.7|0
1733377360000|2024-12-05 05:42:40|21468|21456|21467.9|21455.9|21468.1|21456.1|21467.9|21455.9|0
1733377370000|2024-12-05 05:42:50|21467.6|21455.6|21467.7|21455.7|21467.9|21455.9|21467.6|21455.6|0
1733377380000|2024-12-05 05:43:00|21467.5|21455.5|21468|21456|21468|21456|21467.5|21455.5|0
1733377390000|2024-12-05 05:43:10|21467.7|21455.7|21467|21455|21468|21456|21467|21455|0
1733377400000|2024-12-05 05:43:20|21467.1|21455.1|21467|21455|21467.1|21455.1|21466.6|21454.6|0
1733377410000|2024-12-05 05:43:30|21466.7|21454.7|21466|21454|21466.7|21454.7|21466|21454|0
1733377420000|2024-12-05 05:43:40|21466.4|21454.4|21466.5|21454.5|21466.5|21454.5|21466.4|21454.4|0
1733377430000|2024-12-05 05:43:50|21466.6|21454.6|21466.4|21454.4|21466.6|21454.6|21466.4|21454.4|0
1733377440000|2024-12-05 05:44:00|21466.5|21454.5|21465.9|21453.9|21466.5|21454.5|21465.9|21453.9|0
1733377450000|2024-12-05 05:44:10|21466|21454|21466.9|21454.9|21466.9|21454.9|21466|21454|0
1733377460000|2024-12-05 05:44:20|21467.1|21455.1|21466.9|21454.9|21467.1|21455.1|21466.7|21454.7|0
1733377470000|2024-12-05 05:44:30|21466.7|21454.7|21466.6|21454.6|21466.7|21454.7|21466.5|21454.5|0
1733377480000|2024-12-05 05:44:40|21466.5|21454.5|21466.4|21454.4|21466.5|21454.5|21466.4|21454.4|0
1733377490000|2024-12-05 05:44:50|21466.5|21454.5|21466.1|21454.1|21466.5|21454.5|21466.1|21454.1|0
1733377500000|2024-12-05 05:45:00|21466.2|21454.2|21465.7|21453.7|21466.2|21454.2|21465.7|21453.7|0
1733377510000|2024-12-05 05:45:10|21466.1|21454.1|21466|21454|21466.1|21454.1|21465.9|21453.9|0
1733377520000|2024-12-05 05:45:20|21466.5|21454.5|21465.7|21453.7|21466.7|21454.7|21465.7|21453.7|0
1733377530000|2024-12-05 05:45:30|21465.2|21453.2|21465.7|21453.7|21466|21454|21465.2|21453.2|0
1733377540000|2024-12-05 05:45:40|21465.6|21453.6|21465.5|21453.5|21465.7|21453.7|21465.5|21453.5|0
1733377550000|2024-12-05 05:45:50|21465.4|21453.4|21465.1|21453.1|21465.4|21453.4|21465.1|21453.1|0
1733377560000|2024-12-05 05:46:00|21465.2|21453.2|21465|21453|21465.2|21453.2|21465|21453|0
1733377570000|2024-12-05 05:46:10|21464.5|21452.5|21463.7|21451.7|21464.5|21452.5|21463.6|21451.6|0
1733377580000|2024-12-05 05:46:20|21463.2|21451.2|21463.1|21451.1|21463.2|21451.2|21462.9|21450.9|0
1733377590000|2024-12-05 05:46:30|21463|21451|21463.6|21451.6|21463.6|21451.6|21462.9|21450.9|0
1733377600000|2024-12-05 05:46:40|21463.7|21451.7|21463.7|21451.7|21463.7|21451.7|21463.2|21451.2|0
1733377610000|2024-12-05 05:46:50|21463.6|21451.6|21463.6|21451.6|21463.7|21451.7|21463.4|21451.4|0
1733377620000|2024-12-05 05:47:00|21462.5|21450.5|21462.6|21450.6|21463.1|21451.1|21462.5|21450.5|0
1733377630000|2024-12-05 05:47:10|21462.5|21450.5|21463.2|21451.2|21463.4|21451.4|21462.5|21450.5|0
1733377640000|2024-12-05 05:47:20|21463.1|21451.1|21462.7|21450.7|21463.4|21451.4|21462.6|21450.6|0
1733377650000|2024-12-05 05:47:30|21463|21451|21462.9|21450.9|21463.4|21451.4|21462.7|21450.7|0
1733377660000|2024-12-05 05:47:40|21463|21451|21463.5|21451.5|21463.5|21451.5|21463|21451|0
1733377670000|2024-12-05 05:47:50|21463.6|21451.6|21464.5|21452.5|21464.5|21452.5|21463.6|21451.6|0
1733377680000|2024-12-05 05:48:00|21464.6|21452.6|21464.5|21452.5|21464.7|21452.7|21464.4|21452.4|0
1733377690000|2024-12-05 05:48:10|21464.4|21452.4|21463.7|21451.7|21464.5|21452.5|21463.7|21451.7|0
1733377700000|2024-12-05 05:48:20|21464|21452|21463.7|21451.7|21464|21452|21463.2|21451.2|0
1733377710000|2024-12-05 05:48:30|21463.9|21451.9|21464.2|21452.2|21464.2|21452.2|21463.9|21451.9|0
1733377720000|2024-12-05 05:48:40|21464.1|21452.1|21464.5|21452.5|21464.5|21452.5|21464.1|21452.1|0
1733377730000|2024-12-05 05:48:50|21464|21452|21464.2|21452.2|21464.2|21452.2|21464|21452|0
1733377740000|2024-12-05 05:49:00|21464.4|21452.4|21465.1|21453.1|21465.6|21453.6|21464.4|21452.4|0
1733377750000|2024-12-05 05:49:10|21465.2|21453.2|21465.4|21453.4|21465.4|21453.4|21465.2|21453.2|0
1733377760000|2024-12-05 05:49:20|21465.5|21453.5|21465|21453|21465.5|21453.5|21465|21453|0
1733377770000|2024-12-05 05:49:30|21465.1|21453.1|21465.2|21453.2|21465.2|21453.2|21465.1|21453.1|0
1733377780000|2024-12-05 05:49:40|21465.1|21453.1|21465.1|21453.1|21465.1|21453.1|21465.1|21453.1|0
1733377790000|2024-12-05 05:49:50|21464.5|21452.5|21464.1|21452.1|21464.5|21452.5|21464.1|21452.1|0
1733377800000|2024-12-05 05:50:00|21464.9|21452.9|21464.6|21452.6|21464.9|21452.9|21464.6|21452.6|0
1733377810000|2024-12-05 05:50:10|21464.5|21452.5|21464.5|21452.5|21464.6|21452.6|21464.2|21452.2|0
1733377820000|2024-12-05 05:50:20|21464.4|21452.4|21464.7|21452.7|21464.7|21452.7|21464.4|21452.4|0
1733377830000|2024-12-05 05:50:30|21464.6|21452.6|21463.6|21451.6|21464.6|21452.6|21463.6|21451.6|0
1733377840000|2024-12-05 05:50:40|21463.5|21451.5|21464.1|21452.1|21464.1|21452.1|21463.5|21451.5|0
1733377850000|2024-12-05 05:50:50|21464.2|21452.2|21464.5|21452.5|21464.6|21452.6|21464.2|21452.2|0
1733377860000|2024-12-05 05:51:00|21465|21453|21465.4|21453.4|21465.4|21453.4|21465|21453|0
1733377870000|2024-12-05 05:51:10|21465.5|21453.5|21465.6|21453.6|21465.9|21453.9|21465.5|21453.5|0
1733377880000|2024-12-05 05:51:20|21465.5|21453.5|21465.9|21453.9|21466|21454|21465.5|21453.5|0
1733377890000|2024-12-05 05:51:30|21465.7|21453.7|21465.9|21453.9|21465.9|21453.9|21465.7|21453.7|0
1733377900000|2024-12-05 05:51:40|21466|21454|21465.4|21453.4|21466|21454|21465.4|21453.4|0
1733377910000|2024-12-05 05:51:50|21465.6|21453.6|21465.5|21453.5|21465.6|21453.6|21465.5|21453.5|0
1733377920000|2024-12-05 05:52:00|21465.6|21453.6|21465.6|21453.6|21465.6|21453.6|21465.4|21453.4|0
1733377930000|2024-12-05 05:52:10|21465.4|21453.4|21465.6|21453.6|21465.6|21453.6|21465.1|21453.1|0
1733377940000|2024-12-05 05:52:20|21465.5|21453.5|21465.2|21453.2|21465.5|21453.5|21465.1|21453.1|0
1733377950000|2024-12-05 05:52:30|21465.4|21453.4|21464.9|21452.9|21465.4|21453.4|21464.7|21452.7|0
1733377960000|2024-12-05 05:52:40|21465|21453|21466|21454|21466.1|21454.1|21465|21453|0
1733377970000|2024-12-05 05:52:50|21466.1|21454.1|21465.9|21453.9|21466.1|21454.1|21465.9|21453.9|0
1733377980000|2024-12-05 05:53:00|21466|21454|21465.5|21453.5|21466.1|21454.1|21465.4|21453.4|0
1733377990000|2024-12-05 05:53:10|21465.6|21453.6|21466.4|21454.4|21466.4|21454.4|21465.6|21453.6|0
1733378000000|2024-12-05 05:53:20|21466.5|21454.5|21466.4|21454.4|21466.7|21454.7|21466.2|21454.2|0
1733378010000|2024-12-05 05:53:30|21466.5|21454.5|21466.4|21454.4|21466.5|21454.5|21466.2|21454.2|0
1733378020000|2024-12-05 05:53:40|21466.1|21454.1|21466|21454|21466.5|21454.5|21466|21454|0
1733378030000|2024-12-05 05:53:50|21466.1|21454.1|21466.6|21454.6|21466.9|21454.9|21466.1|21454.1|0
1733378040000|2024-12-05 05:54:00|21466.7|21454.7|21466.9|21454.9|21467|21455|21466.6|21454.6|0
1733378050000|2024-12-05 05:54:10|21466.7|21454.7|21467.2|21455.2|21467.2|21455.2|21466.7|21454.7|0
1733378060000|2024-12-05 05:54:20|21467.1|21455.1|21466.7|21454.7|21467.1|21455.1|21466.7|21454.7|0
1733378070000|2024-12-05 05:54:30|21466.4|21454.4|21465.9|21453.9|21466.4|21454.4|21465.9|21453.9|0
1733378080000|2024-12-05 05:54:40|21466.1|21454.1|21466.1|21454.1|21466.1|21454.1|21466|21454|0
1733378090000|2024-12-05 05:54:50|21466|21454|21465.9|21453.9|21466|21454|21465.9|21453.9|0
1733378100000|2024-12-05 05:55:00|21465.5|21453.5|21465.4|21453.4|21465.7|21453.7|21465.4|21453.4|0
1733378110000|2024-12-05 05:55:10|21465.2|21453.2|21465.9|21453.9|21466.1|21454.1|21465.1|21453.1|0
1733378120000|2024-12-05 05:55:20|21465.7|21453.7|21466.1|21454.1|21466.4|21454.4|21465.7|21453.7|0
1733378130000|2024-12-05 05:55:30|21466.2|21454.2|21467.1|21455.1|21467.1|21455.1|21466.2|21454.2|0
1733378140000|2024-12-05 05:55:40|21467|21455|21467|21455|21467.1|21455.1|21467|21455|0
1733378150000|2024-12-05 05:55:50|21466.9|21454.9|21466.4|21454.4|21466.9|21454.9|21466.4|21454.4|0
1733378160000|2024-12-05 05:56:00|21466.5|21454.5|21466.9|21454.9|21467.1|21455.1|21466.5|21454.5|0
1733378170000|2024-12-05 05:56:10|21467|21455|21467.6|21455.6|21467.6|21455.6|21467|21455|0
1733378180000|2024-12-05 05:56:20|21467.7|21455.7|21468|21456|21468.1|21456.1|21467.7|21455.7|0
1733378190000|2024-12-05 05:56:30|21468.1|21456.1|21468.4|21456.4|21468.4|21456.4|21468.1|21456.1|0
1733378200000|2024-12-05 05:56:40|21468.5|21456.5|21468.6|21456.6|21469|21457|21468.5|21456.5|0
1733378210000|2024-12-05 05:56:50|21468.5|21456.5|21469|21457|21469|21457|21468.5|21456.5|0
1733378220000|2024-12-05 05:57:00|21468.9|21456.9|21468.6|21456.6|21468.9|21456.9|21468.5|21456.5|0
1733378230000|2024-12-05 05:57:10|21468.7|21456.7|21469.6|21457.6|21469.6|21457.6|21468.7|21456.7|0
1733378240000|2024-12-05 05:57:20|21469.5|21457.5|21469.4|21457.4|21469.6|21457.6|21469.2|21457.2|0
1733378250000|2024-12-05 05:57:30|21469.5|21457.5|21469.9|21457.9|21469.9|21457.9|21469.5|21457.5|0
1733378260000|2024-12-05 05:57:40|21469.7|21457.7|21470.1|21458.1|21470.1|21458.1|21469.7|21457.7|0
1733378270000|2024-12-05 05:57:50|21470|21458|21470.1|21458.1|21470.2|21458.2|21470|21458|0
1733378280000|2024-12-05 05:58:00|21470|21458|21469.6|21457.6|21470|21458|21469.6|21457.6|0
1733378290000|2024-12-05 05:58:10|21469.5|21457.5|21469.6|21457.6|21469.6|21457.6|21469.4|21457.4|0
1733378300000|2024-12-05 05:58:20|21470|21458|21470.1|21458.1|21470.2|21458.2|21470|21458|0
1733378310000|2024-12-05 05:58:30|21470.2|21458.2|21471|21459|21471|21459|21470.1|21458.1|0
1733378320000|2024-12-05 05:58:40|21471.2|21459.2|21470.7|21458.7|21471.4|21459.4|21470.7|21458.7|0
1733378330000|2024-12-05 05:58:50|21470.6|21458.6|21470.9|21458.9|21470.9|21458.9|21470.6|21458.6|0
1733378340000|2024-12-05 05:59:00|21470.6|21458.6|21470.5|21458.5|21470.7|21458.7|21470.5|21458.5|0
1733378350000|2024-12-05 05:59:10|21470.4|21458.4|21470.4|21458.4|21470.6|21458.6|21470.4|21458.4|0
1733378360000|2024-12-05 05:59:20|21470.2|21458.2|21470.4|21458.4|21470.4|21458.4|21470|21458|0
1733378370000|2024-12-05 05:59:30|21470.5|21458.5|21470.1|21458.1|21470.5|21458.5|21470.1|21458.1|0
1733378380000|2024-12-05 05:59:40|21470.2|21458.2|21470.6|21458.6|21470.6|21458.6|21470.2|21458.2|0
1733378390000|2024-12-05 05:59:50|21470.4|21458.4|21471.4|21459.4|21471.4|21459.4|21470.4|21458.4|0
1733378400000|2024-12-05 06:00:00|21473.5|21461.5|21474.1|21462.1|21474.1|21462.1|21472.4|21460.4|0
1733378410000|2024-12-05 06:00:10|21474|21462|21475.9|21463.9|21475.9|21463.9|21474|21462|0
1733378420000|2024-12-05 06:00:20|21475.6|21463.6|21474.6|21462.6|21475.6|21463.6|21474.4|21462.4|0
1733378430000|2024-12-05 06:00:30|21474.7|21462.7|21475.9|21463.9|21475.9|21463.9|21474.5|21462.5|0
1733378440000|2024-12-05 06:00:40|21475.5|21463.5|21475|21463|21475.5|21463.5|21474.5|21462.5|0
1733378450000|2024-12-05 06:00:50|21474.9|21462.9|21476|21464|21476.1|21464.1|21474.6|21462.6|0
1733378460000|2024-12-05 06:01:00|21475.6|21463.6|21474.7|21462.7|21475.7|21463.7|21474.7|21462.7|0
1733378470000|2024-12-05 06:01:10|21474.6|21462.6|21475|21463|21475.1|21463.1|21474.4|21462.4|0
1733378480000|2024-12-05 06:01:20|21474.9|21462.9|21475.2|21463.2|21475.2|21463.2|21474.9|21462.9|0
1733378490000|2024-12-05 06:01:30|21475|21463|21476.1|21464.1|21476.1|21464.1|21475|21463|0
1733378500000|2024-12-05 06:01:40|21476|21464|21476|21464|21476|21464|21475.6|21463.6|0
1733378510000|2024-12-05 06:01:50|21476.1|21464.1|21476.1|21464.1|21476.1|21464.1|21476|21464|0
1733378520000|2024-12-05 06:02:00|21476|21464|21476.1|21464.1|21476.1|21464.1|21475.7|21463.7|0
1733378530000|2024-12-05 06:02:10|21476.2|21464.2|21475.5|21463.5|21476.4|21464.4|21475.5|21463.5|0
1733378540000|2024-12-05 06:02:20|21475.6|21463.6|21475.9|21463.9|21475.9|21463.9|21475.6|21463.6|0
1733378550000|2024-12-05 06:02:30|21475.7|21463.7|21475.9|21463.9|21476.2|21464.2|21475.7|21463.7|0
1733378560000|2024-12-05 06:02:40|21475.7|21463.7|21475.7|21463.7|21475.9|21463.9|21475.6|21463.6|0
1733378570000|2024-12-05 06:02:50|21475.9|21463.9|21475.5|21463.5|21475.9|21463.9|21475.5|21463.5|0
1733378580000|2024-12-05 06:03:00|21475.6|21463.6|21475.9|21463.9|21476.1|21464.1|21475.5|21463.5|0
1733378590000|2024-12-05 06:03:10|21475.5|21463.5|21475.6|21463.6|21475.6|21463.6|21475|21463|0
1733378600000|2024-12-05 06:03:20|21475.7|21463.7|21474.9|21462.9|21475.7|21463.7|21474.9|21462.9|0
1733378610000|2024-12-05 06:03:30|21475|21463|21475.1|21463.1|21475.2|21463.2|21475|21463|0
1733378620000|2024-12-05 06:03:40|21475|21463|21474.1|21462.1|21475|21463|21473.9|21461.9|0
1733378630000|2024-12-05 06:03:50|21474.2|21462.2|21474.1|21462.1|21474.4|21462.4|21473.4|21461.4|0
1733378640000|2024-12-05 06:04:00|21474|21462|21472.4|21460.4|21474|21462|21472.4|21460.4|0
1733378650000|2024-12-05 06:04:10|21472|21460|21471.9|21459.9|21472|21460|21471.9|21459.9|0
1733378660000|2024-12-05 06:04:20|21471.6|21459.6|21471.6|21459.6|21471.6|21459.6|21471.6|21459.6|0
1733378670000|2024-12-05 06:04:30|21471.5|21459.5|21471.4|21459.4|21471.5|21459.5|21471.4|21459.4|0
1733378680000|2024-12-05 06:04:40|21471.1|21459.1|21471|21459|21471.1|21459.1|21471|21459|0
1733378690000|2024-12-05 06:04:50|21470.6|21458.6|21471|21459|21471|21459|21470.6|21458.6|0
1733378700000|2024-12-05 06:05:00|21470.7|21458.7|21470.4|21458.4|21471|21459|21470.2|21458.2|0
1733378710000|2024-12-05 06:05:10|21470.6|21458.6|21470.7|21458.7|21471|21459|21470.6|21458.6|0
1733378720000|2024-12-05 06:05:20|21471|21459|21471.2|21459.2|21471.7|21459.7|21470.9|21458.9|0
1733378730000|2024-12-05 06:05:30|21471|21459|21471.1|21459.1|21471.1|21459.1|21470.5|21458.5|0
1733378740000|2024-12-05 06:05:40|21471|21459|21471.4|21459.4|21471.4|21459.4|21471|21459|0
1733378750000|2024-12-05 06:05:50|21471|21459|21470.2|21458.2|21471|21459|21470.2|21458.2|0
1733378760000|2024-12-05 06:06:00|21470.1|21458.1|21470.2|21458.2|21470.4|21458.4|21470|21458|0
1733378770000|2024-12-05 06:06:10|21470|21458|21470.4|21458.4|21470.4|21458.4|21469.9|21457.9|0
1733378780000|2024-12-05 06:06:20|21470.5|21458.5|21470.1|21458.1|21470.7|21458.7|21470|21458|0
1733378790000|2024-12-05 06:06:30|21470|21458|21470.5|21458.5|21470.5|21458.5|21470|21458|0
1733378810000|2024-12-05 06:06:50|21470.2|21458.2|21470.2|21458.2|21470.4|21458.4|21470.2|21458.2|0
1733378820000|2024-12-05 06:07:00|21470.1|21458.1|21470.7|21458.7|21470.7|21458.7|21469.7|21457.7|0
1733378830000|2024-12-05 06:07:10|21470.5|21458.5|21470.2|21458.2|21470.5|21458.5|21470.2|21458.2|0
1733378840000|2024-12-05 06:07:20|21470.5|21458.5|21470.5|21458.5|21470.6|21458.6|21470.4|21458.4|0
1733378850000|2024-12-05 06:07:30|21470.6|21458.6|21470.5|21458.5|21470.6|21458.6|21470.5|21458.5|0
1733378860000|2024-12-05 06:07:40|21470.4|21458.4|21470.4|21458.4|21470.4|21458.4|21470.4|21458.4|0
1733378870000|2024-12-05 06:07:50|21470.5|21458.5|21470.5|21458.5|21470.6|21458.6|21470.5|21458.5|0
1733378880000|2024-12-05 06:08:00|21470.6|21458.6|21471.7|21459.7|21472|21460|21470.6|21458.6|0
1733378890000|2024-12-05 06:08:10|21472|21460|21471.5|21459.5|21472|21460|21471.5|21459.5|0
1733378900000|2024-12-05 06:08:20|21471.7|21459.7|21471.5|21459.5|21471.7|21459.7|21471.4|21459.4|0
1733378910000|2024-12-05 06:08:30|21471.6|21459.6|21471.7|21459.7|21471.7|21459.7|21471.6|21459.6|0
1733378930000|2024-12-05 06:08:50|21471.9|21459.9|21472|21460|21472.4|21460.4|21471.9|21459.9|0
1733378940000|2024-12-05 06:09:00|21472.2|21460.2|21472.7|21460.7|21472.7|21460.7|21472.2|21460.2|0
1733378950000|2024-12-05 06:09:10|21472.6|21460.6|21472.2|21460.2|21472.7|21460.7|21472.2|21460.2|0
1733378960000|2024-12-05 06:09:20|21472.4|21460.4|21472.7|21460.7|21472.7|21460.7|21472.2|21460.2|0
1733378970000|2024-12-05 06:09:30|21472.9|21460.9|21472.9|21460.9|21472.9|21460.9|21472.9|21460.9|0
1733378980000|2024-12-05 06:09:40|21472.7|21460.7|21472.6|21460.6|21472.7|21460.7|21472.6|21460.6|0
1733378990000|2024-12-05 06:09:50|21472.7|21460.7|21471.9|21459.9|21472.7|21460.7|21471.9|21459.9|0
1733379000000|2024-12-05 06:10:00|21472|21460|21472.9|21460.9|21472.9|21460.9|21472|21460|0
1733379010000|2024-12-05 06:10:10|21473|21461|21472.9|21460.9|21473.1|21461.1|21472.6|21460.6|0
1733379020000|2024-12-05 06:10:20|21472.7|21460.7|21472.4|21460.4|21472.9|21460.9|21472.2|21460.2|0
1733379030000|2024-12-05 06:10:30|21472.1|21460.1|21471.9|21459.9|21472.2|21460.2|21471.9|21459.9|0
1733379040000|2024-12-05 06:10:40|21472|21460|21472.1|21460.1|21472.2|21460.2|21471.9|21459.9|0
1733379050000|2024-12-05 06:10:50|21472.5|21460.5|21472.5|21460.5|21472.5|21460.5|21472.2|21460.2|0
1733379060000|2024-12-05 06:11:00|21472.4|21460.4|21472.4|21460.4|21472.6|21460.6|21472.2|21460.2|0
1733379070000|2024-12-05 06:11:10|21472.2|21460.2|21472|21460|21472.4|21460.4|21472|21460|0
1733379080000|2024-12-05 06:11:20|21472.1|21460.1|21472.1|21460.1|21472.4|21460.4|21472|21460|0
1733379090000|2024-12-05 06:11:30|21472.2|21460.2|21472.5|21460.5|21472.6|21460.6|21472.2|21460.2|0
1733379100000|2024-12-05 06:11:40|21472.4|21460.4|21472.5|21460.5|21472.6|21460.6|21472.2|21460.2|0
1733379110000|2024-12-05 06:11:50|21472.2|21460.2|21471.9|21459.9|21472.4|21460.4|21471.9|21459.9|0
1733379120000|2024-12-05 06:12:00|21471.6|21459.6|21471.4|21459.4|21471.7|21459.7|21471.4|21459.4|0
1733379130000|2024-12-05 06:12:10|21471.5|21459.5|21471.4|21459.4|21471.6|21459.6|21471.4|21459.4|0
1733379140000|2024-12-05 06:12:20|21471.5|21459.5|21471.2|21459.2|21471.5|21459.5|21471.2|21459.2|0
1733379150000|2024-12-05 06:12:30|21470.4|21458.4|21470.1|21458.1|21470.4|21458.4|21470|21458|0
1733379160000|2024-12-05 06:12:40|21470|21458|21470.2|21458.2|21470.2|21458.2|21470|21458|0
1733379170000|2024-12-05 06:12:50|21470.1|21458.1|21469.7|21457.7|21470.2|21458.2|21469.7|21457.7|0
1733379180000|2024-12-05 06:13:00|21469.6|21457.6|21469.4|21457.4|21469.7|21457.7|21469|21457|0
1733379190000|2024-12-05 06:13:10|21469.5|21457.5|21469.4|21457.4|21469.6|21457.6|21469.4|21457.4|0
1733379200000|2024-12-05 06:13:20|21469.6|21457.6|21469.1|21457.1|21469.7|21457.7|21469.1|21457.1|0
1733379210000|2024-12-05 06:13:30|21469|21457|21468.9|21456.9|21469.4|21457.4|21468.7|21456.7|0
1733379220000|2024-12-05 06:13:40|21469.5|21457.5|21469.5|21457.5|21469.5|21457.5|21469.4|21457.4|0
1733379230000|2024-12-05 06:13:50|21469.4|21457.4|21469.1|21457.1|21469.4|21457.4|21469.1|21457.1|0
1733379240000|2024-12-05 06:14:00|21469|21457|21469|21457|21469.2|21457.2|21469|21457|0
1733379250000|2024-12-05 06:14:10|21469.5|21457.5|21469.1|21457.1|21469.5|21457.5|21469|21457|0
1733379260000|2024-12-05 06:14:20|21469|21457|21468.2|21456.2|21469.1|21457.1|21468.2|21456.2|0
1733379270000|2024-12-05 06:14:30|21468.4|21456.4|21467.4|21455.4|21468.4|21456.4|21467.4|21455.4|0
1733379280000|2024-12-05 06:14:40|21467.5|21455.5|21468.1|21456.1|21468.1|21456.1|21467.5|21455.5|0
1733379290000|2024-12-05 06:14:50|21467.9|21455.9|21468.2|21456.2|21468.2|21456.2|21467.9|21455.9|0
1733379300000|2024-12-05 06:15:00|21468.7|21456.7|21469.2|21457.2|21469.2|21457.2|21468.7|21456.7|0
1733379310000|2024-12-05 06:15:10|21469|21457|21469|21457|21469.2|21457.2|21469|21457|0
1733379320000|2024-12-05 06:15:20|21469.2|21457.2|21469.1|21457.1|21469.2|21457.2|21469.1|21457.1|0
1733379330000|2024-12-05 06:15:30|21469.2|21457.2|21468.9|21456.9|21469.2|21457.2|21468.6|21456.6|0
1733379340000|2024-12-05 06:15:40|21468.7|21456.7|21468.6|21456.6|21468.7|21456.7|21468.6|21456.6|0
1733379350000|2024-12-05 06:15:50|21468.7|21456.7|21468.6|21456.6|21468.7|21456.7|21468.6|21456.6|0
1733379360000|2024-12-05 06:16:00|21468.5|21456.5|21468.5|21456.5|21468.6|21456.6|21468.2|21456.2|0
1733379370000|2024-12-05 06:16:10|21468.6|21456.6|21468.6|21456.6|21468.7|21456.7|21468.5|21456.5|0
1733379380000|2024-12-05 06:16:20|21468.7|21456.7|21469.2|21457.2|21469.2|21457.2|21468.6|21456.6|0
1733379390000|2024-12-05 06:16:30|21469.6|21457.6|21469.6|21457.6|21469.7|21457.7|21469.6|21457.6|0
1733379400000|2024-12-05 06:16:40|21469.5|21457.5|21469.4|21457.4|21469.5|21457.5|21469.4|21457.4|0
1733379410000|2024-12-05 06:16:50|21469.5|21457.5|21469.4|21457.4|21469.6|21457.6|21469.4|21457.4|0
1733379420000|2024-12-05 06:17:00|21469.5|21457.5|21469.5|21457.5|21469.5|21457.5|21469.4|21457.4|0
1733379430000|2024-12-05 06:17:10|21469.4|21457.4|21469.5|21457.5|21469.5|21457.5|21469.4|21457.4|0
1733379440000|2024-12-05 06:17:20|21469.6|21457.6|21469.6|21457.6|21469.6|21457.6|21469.6|21457.6|0
1733379450000|2024-12-05 06:17:30|21469.7|21457.7|21469.6|21457.6|21469.7|21457.7|21469.5|21457.5|0
1733379460000|2024-12-05 06:17:40|21469.5|21457.5|21469.6|21457.6|21469.6|21457.6|21469.4|21457.4|0
1733379470000|2024-12-05 06:17:50|21469.7|21457.7|21469.4|21457.4|21469.9|21457.9|21469.4|21457.4|0
1733379480000|2024-12-05 06:18:00|21469.6|21457.6|21469.4|21457.4|21469.6|21457.6|21469.4|21457.4|0
1733379490000|2024-12-05 06:18:10|21469.2|21457.2|21469.1|21457.1|21469.4|21457.4|21469.1|21457.1|0
1733379500000|2024-12-05 06:18:20|21469.2|21457.2|21469.1|21457.1|21469.2|21457.2|21469.1|21457.1|0
1733379510000|2024-12-05 06:18:30|21469|21457|21468.6|21456.6|21469|21457|21468.5|21456.5|0
1733379520000|2024-12-05 06:18:40|21468.5|21456.5|21468.1|21456.1|21468.5|21456.5|21468|21456|0
1733379530000|2024-12-05 06:18:50|21468|21456|21468.2|21456.2|21468.4|21456.4|21468|21456|0
1733379540000|2024-12-05 06:19:00|21468.4|21456.4|21468.1|21456.1|21468.5|21456.5|21468.1|21456.1|0
1733379550000|2024-12-05 06:19:10|21468.2|21456.2|21467.1|21455.1|21468.2|21456.2|21467.1|21455.1|0
1733379560000|2024-12-05 06:19:20|21467.2|21455.2|21467.5|21455.5|21467.5|21455.5|21466.9|21454.9|0
1733379570000|2024-12-05 06:19:30|21467.6|21455.6|21467.9|21455.9|21467.9|21455.9|21467.5|21455.5|0
1733379580000|2024-12-05 06:19:40|21467.7|21455.7|21467.6|21455.6|21467.7|21455.7|21467.2|21455.2|0
1733379590000|2024-12-05 06:19:50|21467.5|21455.5|21467.2|21455.2|21467.6|21455.6|21467.2|21455.2|0
1733379600000|2024-12-05 06:20:00|21467.6|21455.6|21467.6|21455.6|21467.6|21455.6|21467.4|21455.4|0
1733379610000|2024-12-05 06:20:10|21467.7|21455.7|21467.9|21455.9|21467.9|21455.9|21467.5|21455.5|0
1733379620000|2024-12-05 06:20:20|21467.7|21455.7|21467.9|21455.9|21467.9|21455.9|21467.6|21455.6|0
1733379630000|2024-12-05 06:20:30|21468.1|21456.1|21468|21456|21468.1|21456.1|21467.7|21455.7|0
1733379640000|2024-12-05 06:20:40|21468.1|21456.1|21468.9|21456.9|21469|21457|21468.1|21456.1|0
1733379650000|2024-12-05 06:20:50|21469|21457|21469|21457|21469.1|21457.1|21468.7|21456.7|0
1733379660000|2024-12-05 06:21:00|21469.1|21457.1|21469|21457|21469.2|21457.2|21469|21457|0
1733379670000|2024-12-05 06:21:10|21469.4|21457.4|21469|21457|21469.5|21457.5|21468.6|21456.6|0
1733379680000|2024-12-05 06:21:20|21468.9|21456.9|21468.5|21456.5|21468.9|21456.9|21468.2|21456.2|0
1733379690000|2024-12-05 06:21:30|21468.4|21456.4|21468.5|21456.5|21468.7|21456.7|21468.1|21456.1|0
1733379700000|2024-12-05 06:21:40|21468.6|21456.6|21468.9|21456.9|21468.9|21456.9|21468.6|21456.6|0
1733379710000|2024-12-05 06:21:50|21469.1|21457.1|21468.1|21456.1|21469.1|21457.1|21468|21456|0
1733379720000|2024-12-05 06:22:00|21468.2|21456.2|21468|21456|21468.2|21456.2|21468|21456|0
1733379730000|2024-12-05 06:22:10|21468.1|21456.1|21467.9|21455.9|21468.1|21456.1|21467.6|21455.6|0
1733379740000|2024-12-05 06:22:20|21468|21456|21468.1|21456.1|21468.6|21456.6|21468|21456|0
1733379750000|2024-12-05 06:22:30|21468|21456|21468.5|21456.5|21468.5|21456.5|21467.9|21455.9|0
1733379760000|2024-12-05 06:22:40|21468.4|21456.4|21468.2|21456.2|21468.5|21456.5|21468.2|21456.2|0
1733379770000|2024-12-05 06:22:50|21468.1|21456.1|21468|21456|21468.4|21456.4|21467.9|21455.9|0
1733379780000|2024-12-05 06:23:00|21468.1|21456.1|21468.2|21456.2|21468.2|21456.2|21467.9|21455.9|0
1733379790000|2024-12-05 06:23:10|21468.1|21456.1|21467.4|21455.4|21468.1|21456.1|21467.4|21455.4|0
1733379800000|2024-12-05 06:23:20|21467.1|21455.1|21467.2|21455.2|21467.2|21455.2|21467|21455|0
1733379810000|2024-12-05 06:23:30|21467.4|21455.4|21467.2|21455.2|21467.4|21455.4|21467.2|21455.2|0
1733379820000|2024-12-05 06:23:40|21467.1|21455.1|21467.4|21455.4|21467.4|21455.4|21467.1|21455.1|0
1733379830000|2024-12-05 06:23:50|21467.5|21455.5|21467.5|21455.5|21467.5|21455.5|21467.1|21455.1|0
1733379840000|2024-12-05 06:24:00|21467.4|21455.4|21467.1|21455.1|21467.4|21455.4|21467.1|21455.1|0
1733379850000|2024-12-05 06:24:10|21467.2|21455.2|21466.5|21454.5|21467.2|21455.2|21466.5|21454.5|0
1733379860000|2024-12-05 06:24:20|21466.6|21454.6|21466.5|21454.5|21466.6|21454.6|21466.4|21454.4|0
1733379870000|2024-12-05 06:24:30|21466.4|21454.4|21467.7|21455.7|21467.7|21455.7|21466.4|21454.4|0
1733379880000|2024-12-05 06:24:40|21467.9|21455.9|21469|21457|21469.1|21457.1|21467.9|21455.9|0
1733379890000|2024-12-05 06:24:50|21469.1|21457.1|21468.9|21456.9|21469.1|21457.1|21468.7|21456.7|0
1733379900000|2024-12-05 06:25:00|21468.4|21456.4|21467.7|21455.7|21468.4|21456.4|21467.6|21455.6|0
1733379910000|2024-12-05 06:25:10|21467.9|21455.9|21467.7|21455.7|21468.2|21456.2|21467.7|21455.7|0
1733379920000|2024-12-05 06:25:20|21467.6|21455.6|21467.2|21455.2|21467.7|21455.7|21467.2|21455.2|0
1733379930000|2024-12-05 06:25:30|21467.1|21455.1|21466.1|21454.1|21467.1|21455.1|21466|21454|0
1733379940000|2024-12-05 06:25:40|21466|21454|21466.2|21454.2|21466.2|21454.2|21466|21454|0
1733379950000|2024-12-05 06:25:50|21466.1|21454.1|21466|21454|21466.1|21454.1|21466|21454|0
1733379960000|2024-12-05 06:26:00|21466.1|21454.1|21464.9|21452.9|21466.1|21454.1|21464.9|21452.9|0
1733379970000|2024-12-05 06:26:10|21464|21452|21464.6|21452.6|21464.6|21452.6|21464|21452|0
1733379980000|2024-12-05 06:26:20|21464.7|21452.7|21464.5|21452.5|21464.7|21452.7|21464.5|21452.5|0
1733379990000|2024-12-05 06:26:30|21464.7|21452.7|21464.9|21452.9|21464.9|21452.9|21464.7|21452.7|0
1733380000000|2024-12-05 06:26:40|21464.7|21452.7|21463.9|21451.9|21464.9|21452.9|21463.9|21451.9|0
1733380010000|2024-12-05 06:26:50|21464|21452|21464|21452|21464|21452|21464|21452|0
1733380020000|2024-12-05 06:27:00|21464.9|21452.9|21463.7|21451.7|21464.9|21452.9|21463.4|21451.4|0
1733380030000|2024-12-05 06:27:10|21463.9|21451.9|21464|21452|21464|21452|21463.7|21451.7|0
1733380040000|2024-12-05 06:27:20|21463.4|21451.4|21463.4|21451.4|21463.5|21451.5|21463.1|21451.1|0
1733380050000|2024-12-05 06:27:30|21463.5|21451.5|21463.6|21451.6|21463.6|21451.6|21463.4|21451.4|0
1733380060000|2024-12-05 06:27:40|21464|21452|21463.9|21451.9|21464.2|21452.2|21463.9|21451.9|0
1733380070000|2024-12-05 06:27:50|21464|21452|21465|21453|21465|21453|21464|21452|0
1733380080000|2024-12-05 06:28:00|21465.1|21453.1|21465.4|21453.4|21465.4|21453.4|21465.1|21453.1|0
1733380090000|2024-12-05 06:28:10|21465.5|21453.5|21465.1|21453.1|21465.6|21453.6|21465|21453|0
1733380100000|2024-12-05 06:28:20|21465.2|21453.2|21465.2|21453.2|21465.2|21453.2|21465.2|21453.2|0
1733380110000|2024-12-05 06:28:30|21465.1|21453.1|21464.9|21452.9|21465.2|21453.2|21464.7|21452.7|0
1733380120000|2024-12-05 06:28:40|21464.7|21452.7|21465.6|21453.6|21465.6|21453.6|21464.6|21452.6|0
1733380130000|2024-12-05 06:28:50|21465.5|21453.5|21465.5|21453.5|21465.6|21453.6|21465.1|21453.1|0
1733380140000|2024-12-05 06:29:00|21465.6|21453.6|21465.6|21453.6|21465.9|21453.9|21465.5|21453.5|0
1733380150000|2024-12-05 06:29:10|21465.9|21453.9|21465.7|21453.7|21465.9|21453.9|21465.6|21453.6|0
1733380160000|2024-12-05 06:29:20|21465.9|21453.9|21465.9|21453.9|21465.9|21453.9|21465.6|21453.6|0
1733380170000|2024-12-05 06:29:30|21465.7|21453.7|21466.6|21454.6|21466.6|21454.6|21465.7|21453.7|0
1733380180000|2024-12-05 06:29:40|21466.7|21454.7|21467.2|21455.2|21467.2|21455.2|21466.4|21454.4|0
1733380190000|2024-12-05 06:29:50|21467.1|21455.1|21467.4|21455.4|21467.5|21455.5|21467.1|21455.1|0
1733380200000|2024-12-05 06:30:00|21466.4|21454.4|21466.9|21454.9|21466.9|21454.9|21465.7|21453.7|0
1733380210000|2024-12-05 06:30:10|21466.7|21454.7|21466.9|21454.9|21466.9|21454.9|21466.5|21454.5|0
1733380220000|2024-12-05 06:30:20|21467|21455|21466.4|21454.4|21467.5|21455.5|21466.4|21454.4|0
1733380230000|2024-12-05 06:30:30|21466.2|21454.2|21466.5|21454.5|21466.6|21454.6|21466.2|21454.2|0
1733380240000|2024-12-05 06:30:40|21466.4|21454.4|21465.6|21453.6|21466.6|21454.6|21465.6|21453.6|0
1733380250000|2024-12-05 06:30:50|21464.5|21452.5|21464.9|21452.9|21464.9|21452.9|21464.4|21452.4|0
1733380260000|2024-12-05 06:31:00|21464.5|21452.5|21465.5|21453.5|21465.5|21453.5|21464.5|21452.5|0
1733380270000|2024-12-05 06:31:10|21465.6|21453.6|21467|21455|21467|21455|21465.6|21453.6|0
1733380280000|2024-12-05 06:31:20|21467.1|21455.1|21466.9|21454.9|21467.1|21455.1|21466.7|21454.7|0
1733380290000|2024-12-05 06:31:30|21466.7|21454.7|21466|21454|21466.7|21454.7|21465.9|21453.9|0
1733380300000|2024-12-05 06:31:40|21465.6|21453.6|21465.7|21453.7|21465.9|21453.9|21465.6|21453.6|0
1733380310000|2024-12-05 06:31:50|21465.6|21453.6|21465.7|21453.7|21466|21454|21465.6|21453.6|0
1733380320000|2024-12-05 06:32:00|21465.6|21453.6|21465.4|21453.4|21465.7|21453.7|21465.4|21453.4|0
1733380330000|2024-12-05 06:32:10|21465.1|21453.1|21465|21453|21465.1|21453.1|21464.6|21452.6|0
1733380340000|2024-12-05 06:32:20|21464.9|21452.9|21465|21453|21465|21453|21464.4|21452.4|0
1733380350000|2024-12-05 06:32:30|21464.7|21452.7|21463.9|21451.9|21464.9|21452.9|21463.9|21451.9|0
1733380360000|2024-12-05 06:32:40|21463.6|21451.6|21463.7|21451.7|21464.6|21452.6|21463.6|21451.6|0
1733380370000|2024-12-05 06:32:50|21463.9|21451.9|21465|21453|21465|21453|21463.7|21451.7|0
1733380380000|2024-12-05 06:33:00|21464.7|21452.7|21464.9|21452.9|21465|21453|21464.6|21452.6|0
1733380390000|2024-12-05 06:33:10|21464.7|21452.7|21467|21455|21467|21455|21464.7|21452.7|0
1733380400000|2024-12-05 06:33:20|21466.9|21454.9|21466.7|21454.7|21466.9|21454.9|21466.7|21454.7|0
1733380410000|2024-12-05 06:33:30|21466.9|21454.9|21467.7|21455.7|21467.9|21455.9|21466.9|21454.9|0
1733380420000|2024-12-05 06:33:40|21467.9|21455.9|21467.4|21455.4|21467.9|21455.9|21467.4|21455.4|0
1733380430000|2024-12-05 06:33:50|21467.2|21455.2|21467|21455|21467.4|21455.4|21467|21455|0
1733380440000|2024-12-05 06:34:00|21466.9|21454.9|21467.4|21455.4|21467.4|21455.4|21466.7|21454.7|0
1733380450000|2024-12-05 06:34:10|21467.5|21455.5|21467.4|21455.4|21467.6|21455.6|21467.4|21455.4|0
1733380460000|2024-12-05 06:34:20|21467.5|21455.5|21467.7|21455.7|21468|21456|21467.5|21455.5|0
1733380470000|2024-12-05 06:34:30|21467.9|21455.9|21467.6|21455.6|21467.9|21455.9|21467.6|21455.6|0
1733380480000|2024-12-05 06:34:40|21467.7|21455.7|21467.5|21455.5|21467.9|21455.9|21467.5|21455.5|0
1733380490000|2024-12-05 06:34:50|21467.4|21455.4|21467.5|21455.5|21467.5|21455.5|21467.4|21455.4|0
1733380500000|2024-12-05 06:35:00|21467.4|21455.4|21467.6|21455.6|21467.6|21455.6|21467.4|21455.4|0
1733380510000|2024-12-05 06:35:10|21467.5|21455.5|21467.4|21455.4|21467.5|21455.5|21467.4|21455.4|0
1733380520000|2024-12-05 06:35:20|21467.1|21455.1|21467|21455|21467.1|21455.1|21467|21455|0
1733380530000|2024-12-05 06:35:30|21467.1|21455.1|21468.2|21456.2|21468.2|21456.2|21467.1|21455.1|0
1733380540000|2024-12-05 06:35:40|21468.1|21456.1|21468.1|21456.1|21468.4|21456.4|21468.1|21456.1|0
1733380550000|2024-12-05 06:35:50|21468.2|21456.2|21467.7|21455.7|21468.4|21456.4|21467.7|21455.7|0
1733380560000|2024-12-05 06:36:00|21467.2|21455.2|21467.4|21455.4|21467.5|21455.5|21467.1|21455.1|0
1733380570000|2024-12-05 06:36:10|21467.2|21455.2|21467|21455|21467.2|21455.2|21466.9|21454.9|0
1733380580000|2024-12-05 06:36:20|21467.1|21455.1|21467.7|21455.7|21467.7|21455.7|21467|21455|0
1733380590000|2024-12-05 06:36:30|21467.9|21455.9|21467.1|21455.1|21468.1|21456.1|21467.1|21455.1|0
1733380600000|2024-12-05 06:36:40|21467|21455|21467|21455|21467|21455|21466.7|21454.7|0
1733380610000|2024-12-05 06:36:50|21466.9|21454.9|21466.4|21454.4|21467|21455|21466.2|21454.2|0
1733380620000|2024-12-05 06:37:00|21466.6|21454.6|21466.7|21454.7|21466.7|21454.7|21466.6|21454.6|0
1733380630000|2024-12-05 06:37:10|21466.9|21454.9|21467.1|21455.1|21467.2|21455.2|21466.9|21454.9|0
1733380640000|2024-12-05 06:37:20|21467.2|21455.2|21467.2|21455.2|21467.2|21455.2|21467.1|21455.1|0
1733380650000|2024-12-05 06:37:30|21467.4|21455.4|21466.7|21454.7|21467.4|21455.4|21466.7|21454.7|0
1733380660000|2024-12-05 06:37:40|21466.9|21454.9|21467.1|21455.1|21467.2|21455.2|21466.9|21454.9|0
1733380670000|2024-12-05 06:37:50|21467|21455|21467.2|21455.2|21467.7|21455.7|21467|21455|0
1733380680000|2024-12-05 06:38:00|21467.1|21455.1|21467|21455|21467.4|21455.4|21466.7|21454.7|0
1733380690000|2024-12-05 06:38:10|21466.9|21454.9|21466.6|21454.6|21466.9|21454.9|21466.5|21454.5|0
1733380700000|2024-12-05 06:38:20|21466.7|21454.7|21466.7|21454.7|21466.9|21454.9|21466.7|21454.7|0
1733380710000|2024-12-05 06:38:30|21466.9|21454.9|21467.5|21455.5|21467.5|21455.5|21466.9|21454.9|0
1733380720000|2024-12-05 06:38:40|21467.6|21455.6|21467.5|21455.5|21467.6|21455.6|21467.4|21455.4|0
1733380730000|2024-12-05 06:38:50|21467.4|21455.4|21467.1|21455.1|21467.5|21455.5|21467|21455|0
1733380740000|2024-12-05 06:39:00|21466.5|21454.5|21466.6|21454.6|21466.6|21454.6|21466.5|21454.5|0
1733380750000|2024-12-05 06:39:10|21466.7|21454.7|21466.2|21454.2|21467|21455|21466.1|21454.1|0
1733380760000|2024-12-05 06:39:20|21465.9|21453.9|21466.2|21454.2|21466.4|21454.4|21465.9|21453.9|0
1733380770000|2024-12-05 06:39:30|21466.4|21454.4|21466.7|21454.7|21466.7|21454.7|21466.1|21454.1|0
1733380780000|2024-12-05 06:39:40|21466.4|21454.4|21466.2|21454.2|21466.4|21454.4|21466.1|21454.1|0
1733380790000|2024-12-05 06:39:50|21466.4|21454.4|21466.5|21454.5|21466.6|21454.6|21466.4|21454.4|0
1733380800000|2024-12-05 06:40:00|21466.4|21454.4|21466.4|21454.4|21466.5|21454.5|21466.2|21454.2|0
1733380810000|2024-12-05 06:40:10|21465.9|21453.9|21465.9|21453.9|21466|21454|21465.9|21453.9|0
1733380820000|2024-12-05 06:40:20|21466|21454|21466.2|21454.2|21466.2|21454.2|21466|21454|0
1733380830000|2024-12-05 06:40:30|21466.1|21454.1|21466.4|21454.4|21466.4|21454.4|21466|21454|0
1733380840000|2024-12-05 06:40:40|21466.5|21454.5|21466|21454|21466.9|21454.9|21466|21454|0
1733380850000|2024-12-05 06:40:50|21465.9|21453.9|21465.9|21453.9|21466|21454|21465.7|21453.7|0
1733380860000|2024-12-05 06:41:00|21466|21454|21466|21454|21466|21454|21466|21454|0
1733380870000|2024-12-05 06:41:10|21465.9|21453.9|21464.7|21452.7|21465.9|21453.9|21464.7|21452.7|0
1733380880000|2024-12-05 06:41:20|21464.9|21452.9|21464.9|21452.9|21464.9|21452.9|21464.7|21452.7|0
1733380890000|2024-12-05 06:41:30|21464.7|21452.7|21464.9|21452.9|21465|21453|21464.7|21452.7|0
1733380900000|2024-12-05 06:41:40|21464.7|21452.7|21464.5|21452.5|21464.7|21452.7|21464.4|21452.4|0
1733380910000|2024-12-05 06:41:50|21464.2|21452.2|21462.4|21450.4|21464.4|21452.4|21462.4|21450.4|0
1733380920000|2024-12-05 06:42:00|21462.1|21450.1|21461.6|21449.6|21462.1|21450.1|21461.1|21449.1|0
1733380930000|2024-12-05 06:42:10|21461.7|21449.7|21461.1|21449.1|21461.7|21449.7|21461|21449|0
1733380940000|2024-12-05 06:42:20|21461.2|21449.2|21461.1|21449.1|21461.4|21449.4|21461.1|21449.1|0
1733380950000|2024-12-05 06:42:30|21461|21449|21461.6|21449.6|21461.6|21449.6|21461|21449|0
1733380960000|2024-12-05 06:42:40|21461.2|21449.2|21461.9|21449.9|21462|21450|21461.2|21449.2|0
1733380970000|2024-12-05 06:42:50|21462|21450|21462|21450|21462.1|21450.1|21462|21450|0
1733380980000|2024-12-05 06:43:00|21462.1|21450.1|21461.2|21449.2|21462.1|21450.1|21461.2|21449.2|0
1733380990000|2024-12-05 06:43:10|21461.4|21449.4|21461.4|21449.4|21461.5|21449.5|21461.2|21449.2|0
1733381000000|2024-12-05 06:43:20|21461|21449|21461|21449|21461|21449|21461|21449|0
1733381010000|2024-12-05 06:43:30|21461.1|21449.1|21460.7|21448.7|21461.1|21449.1|21460.7|21448.7|0
1733381020000|2024-12-05 06:43:40|21461.6|21449.6|21462.6|21450.6|21463.1|21451.1|21461.6|21449.6|0
1733381030000|2024-12-05 06:43:50|21462.5|21450.5|21463.5|21451.5|21463.5|21451.5|21462.4|21450.4|0
1733381040000|2024-12-05 06:44:00|21463.6|21451.6|21463.4|21451.4|21463.6|21451.6|21463.1|21451.1|0
1733381050000|2024-12-05 06:44:10|21463.2|21451.2|21462.7|21450.7|21463.2|21451.2|21462.7|21450.7|0
1733381060000|2024-12-05 06:44:20|21462.5|21450.5|21462.4|21450.4|21462.7|21450.7|21462.1|21450.1|0
1733381070000|2024-12-05 06:44:30|21462.7|21450.7|21462.6|21450.6|21462.7|21450.7|21462.4|21450.4|0
1733381080000|2024-12-05 06:44:40|21462.5|21450.5|21462.6|21450.6|21462.7|21450.7|21462.5|21450.5|0
1733381090000|2024-12-05 06:44:50|21462.7|21450.7|21464.2|21452.2|21464.4|21452.4|21462.7|21450.7|0
1733381100000|2024-12-05 06:45:00|21464.4|21452.4|21464.1|21452.1|21464.5|21452.5|21464|21452|0
1733381110000|2024-12-05 06:45:10|21464.2|21452.2|21464|21452|21464.4|21452.4|21464|21452|0
1733381120000|2024-12-05 06:45:20|21464.1|21452.1|21463.9|21451.9|21464.1|21452.1|21463.9|21451.9|0
1733381130000|2024-12-05 06:45:30|21463.7|21451.7|21463.2|21451.2|21463.7|21451.7|21463.2|21451.2|0
1733381140000|2024-12-05 06:45:40|21463.4|21451.4|21463.4|21451.4|21463.5|21451.5|21463.4|21451.4|0
1733381150000|2024-12-05 06:45:50|21463.2|21451.2|21463.1|21451.1|21463.2|21451.2|21463.1|21451.1|0
1733381160000|2024-12-05 06:46:00|21463|21451|21463.1|21451.1|21463.1|21451.1|21463|21451|0
1733381170000|2024-12-05 06:46:10|21463.6|21451.6|21465|21453|21465|21453|21463.6|21451.6|0
1733381180000|2024-12-05 06:46:20|21465.1|21453.1|21464.5|21452.5|21465.1|21453.1|21464.5|21452.5|0
1733381190000|2024-12-05 06:46:30|21464.4|21452.4|21464.7|21452.7|21464.7|21452.7|21464.4|21452.4|0
1733381200000|2024-12-05 06:46:40|21464.6|21452.6|21465.1|21453.1|21465.1|21453.1|21464.4|21452.4|0
1733381210000|2024-12-05 06:46:50|21465.2|21453.2|21465.4|21453.4|21465.4|21453.4|21465.2|21453.2|0
1733381230000|2024-12-05 06:47:10|21465.1|21453.1|21465.1|21453.1|21465.2|21453.2|21465.1|21453.1|0
1733381240000|2024-12-05 06:47:20|21465.2|21453.2|21465.9|21453.9|21466.2|21454.2|21465.2|21453.2|0
1733381250000|2024-12-05 06:47:30|21466.1|21454.1|21466.1|21454.1|21466.2|21454.2|21466|21454|0
1733381260000|2024-12-05 06:47:40|21466|21454|21466|21454|21466.1|21454.1|21465.9|21453.9|0
1733381270000|2024-12-05 06:47:50|21465.9|21453.9|21465.9|21453.9|21465.9|21453.9|21465.7|21453.7|0
1733381280000|2024-12-05 06:48:00|21465.7|21453.7|21466|21454|21466|21454|21465.7|21453.7|0
1733381290000|2024-12-05 06:48:10|21465.6|21453.6|21465.1|21453.1|21465.7|21453.7|21464.9|21452.9|0
1733381300000|2024-12-05 06:48:20|21465|21453|21464.6|21452.6|21465|21453|21464.4|21452.4|0
1733381310000|2024-12-05 06:48:30|21464.5|21452.5|21463.9|21451.9|21464.5|21452.5|21463.9|21451.9|0
1733381320000|2024-12-05 06:48:40|21464.1|21452.1|21464.2|21452.2|21464.2|21452.2|21463.9|21451.9|0
1733381330000|2024-12-05 06:48:50|21464.4|21452.4|21464.6|21452.6|21464.7|21452.7|21464.2|21452.2|0
1733381340000|2024-12-05 06:49:00|21464.7|21452.7|21464.9|21452.9|21464.9|21452.9|21464.7|21452.7|0
1733381350000|2024-12-05 06:49:10|21464.7|21452.7|21464.1|21452.1|21464.9|21452.9|21464.1|21452.1|0
1733381360000|2024-12-05 06:49:20|21464|21452|21464|21452|21464|21452|21463.9|21451.9|0
1733381370000|2024-12-05 06:49:30|21464.1|21452.1|21463.4|21451.4|21464.1|21452.1|21463.4|21451.4|0
1733381380000|2024-12-05 06:49:40|21463.2|21451.2|21463|21451|21463.2|21451.2|21462.9|21450.9|0
1733381390000|2024-12-05 06:49:50|21462.4|21450.4|21462.9|21450.9|21462.9|21450.9|21462.4|21450.4|0
1733381400000|2024-12-05 06:50:00|21463|21451|21462.9|21450.9|21463|21451|21462.6|21450.6|0
1733381410000|2024-12-05 06:50:10|21462.6|21450.6|21462.4|21450.4|21462.6|21450.6|21462.4|21450.4|0
1733381420000|2024-12-05 06:50:20|21462.2|21450.2|21461.4|21449.4|21462.2|21450.2|21461.4|21449.4|0
1733381430000|2024-12-05 06:50:30|21461.5|21449.5|21459.5|21447.5|21461.5|21449.5|21459.5|21447.5|0
1733381440000|2024-12-05 06:50:40|21459.6|21447.6|21460.5|21448.5|21460.5|21448.5|21459.6|21447.6|0
1733381450000|2024-12-05 06:50:50|21460.6|21448.6|21460.9|21448.9|21460.9|21448.9|21460.5|21448.5|0
1733381460000|2024-12-05 06:51:00|21460.7|21448.7|21459.7|21447.7|21460.7|21448.7|21459.4|21447.4|0
1733381470000|2024-12-05 06:51:10|21459.4|21447.4|21459.9|21447.9|21460.1|21448.1|21459.4|21447.4|0
1733381480000|2024-12-05 06:51:20|21459.7|21447.7|21459.7|21447.7|21459.7|21447.7|21459.7|21447.7|0
1733381490000|2024-12-05 06:51:30|21459.9|21447.9|21459.5|21447.5|21460|21448|21459.5|21447.5|0
1733381500000|2024-12-05 06:51:40|21459.4|21447.4|21459.5|21447.5|21459.5|21447.5|21459.4|21447.4|0
1733381510000|2024-12-05 06:51:50|21459.4|21447.4|21460.1|21448.1|21460.1|21448.1|21459.4|21447.4|0
1733381520000|2024-12-05 06:52:00|21460.6|21448.6|21460.9|21448.9|21460.9|21448.9|21460.6|21448.6|0
1733381530000|2024-12-05 06:52:10|21460.7|21448.7|21460.4|21448.4|21460.7|21448.7|21460.2|21448.2|0
1733381540000|2024-12-05 06:52:20|21460.2|21448.2|21460|21448|21460.4|21448.4|21460|21448|0
1733381550000|2024-12-05 06:52:30|21460.5|21448.5|21460.9|21448.9|21460.9|21448.9|21459.9|21447.9|0
1733381560000|2024-12-05 06:52:40|21460.7|21448.7|21460.4|21448.4|21460.9|21448.9|21460.2|21448.2|0
1733381570000|2024-12-05 06:52:50|21460.7|21448.7|21461.2|21449.2|21461.4|21449.4|21460.7|21448.7|0
1733381580000|2024-12-05 06:53:00|21461.1|21449.1|21460.9|21448.9|21461.4|21449.4|21460.9|21448.9|0
1733381590000|2024-12-05 06:53:10|21461|21449|21460.1|21448.1|21461|21449|21460|21448|0
1733381600000|2024-12-05 06:53:20|21460.6|21448.6|21460.9|21448.9|21460.9|21448.9|21460.6|21448.6|0
1733381610000|2024-12-05 06:53:30|21460.7|21448.7|21460.9|21448.9|21460.9|21448.9|21460.7|21448.7|0
1733381620000|2024-12-05 06:53:40|21461|21449|21460.9|21448.9|21461|21449|21460.9|21448.9|0
1733381630000|2024-12-05 06:53:50|21461|21449|21461.1|21449.1|21461.1|21449.1|21461|21449|0
1733381640000|2024-12-05 06:54:00|21460.9|21448.9|21460.9|21448.9|21460.9|21448.9|21460.7|21448.7|0
1733381650000|2024-12-05 06:54:10|21460.7|21448.7|21460.9|21448.9|21460.9|21448.9|21460.7|21448.7|0
1733381660000|2024-12-05 06:54:20|21460.7|21448.7|21460.5|21448.5|21460.9|21448.9|21460.5|21448.5|0
1733381670000|2024-12-05 06:54:30|21460.4|21448.4|21461.4|21449.4|21461.6|21449.6|21460.4|21448.4|0
1733381680000|2024-12-05 06:54:40|21461.5|21449.5|21461.1|21449.1|21461.5|21449.5|21461.1|21449.1|0
1733381690000|2024-12-05 06:54:50|21461|21449|21461|21449|21461|21449|21461|21449|0
1733381700000|2024-12-05 06:55:00|21461.1|21449.1|21461.7|21449.7|21461.7|21449.7|21461.1|21449.1|0
1733381710000|2024-12-05 06:55:10|21461.9|21449.9|21462|21450|21462|21450|21461.6|21449.6|0
1733381720000|2024-12-05 06:55:20|21461.9|21449.9|21461.9|21449.9|21461.9|21449.9|21461.7|21449.7|0
1733381730000|2024-12-05 06:55:30|21461.7|21449.7|21461.6|21449.6|21461.7|21449.7|21461.6|21449.6|0
1733381740000|2024-12-05 06:55:40|21461.5|21449.5|21460.1|21448.1|21461.5|21449.5|21460.1|21448.1|0
1733381750000|2024-12-05 06:55:50|21459.5|21447.5|21459.7|21447.7|21459.7|21447.7|21459.5|21447.5|0
1733381760000|2024-12-05 06:56:00|21459.4|21447.4|21459.6|21447.6|21459.7|21447.7|21459.1|21447.1|0
1733381770000|2024-12-05 06:56:10|21460.1|21448.1|21459.4|21447.4|21460.1|21448.1|21459.4|21447.4|0
1733381780000|2024-12-05 06:56:20|21460|21448|21459.9|21447.9|21460.1|21448.1|21459.9|21447.9|0
1733381790000|2024-12-05 06:56:30|21460|21448|21460.2|21448.2|21460.2|21448.2|21460|21448|0
1733381800000|2024-12-05 06:56:40|21460.4|21448.4|21460|21448|21460.5|21448.5|21460|21448|0
1733381810000|2024-12-05 06:56:50|21460.1|21448.1|21460.2|21448.2|21460.2|21448.2|21460.1|21448.1|0
1733381820000|2024-12-05 06:57:00|21460.1|21448.1|21460|21448|21460.1|21448.1|21460|21448|0
1733381830000|2024-12-05 06:57:10|21459.7|21447.7|21460.1|21448.1|21460.1|21448.1|21459.6|21447.6|0
1733381840000|2024-12-05 06:57:20|21460|21448|21460.1|21448.1|21460.1|21448.1|21460|21448|0
1733381850000|2024-12-05 06:57:30|21460|21448|21460|21448|21460.1|21448.1|21460|21448|0
1733381860000|2024-12-05 06:57:40|21459.9|21447.9|21461.4|21449.4|21461.5|21449.5|21459.6|21447.6|0
1733381870000|2024-12-05 06:57:50|21461.5|21449.5|21461.5|21449.5|21461.5|21449.5|21461.4|21449.4|0
1733381880000|2024-12-05 06:58:00|21461.4|21449.4|21461.2|21449.2|21462|21450|21461.2|21449.2|0
1733381890000|2024-12-05 06:58:10|21461.1|21449.1|21461.2|21449.2|21461.2|21449.2|21461.1|21449.1|0
1733381900000|2024-12-05 06:58:20|21461.4|21449.4|21461.4|21449.4|21461.5|21449.5|21461.4|21449.4|0
1733381910000|2024-12-05 06:58:30|21461.5|21449.5|21461.2|21449.2|21461.6|21449.6|21461.1|21449.1|0
1733381920000|2024-12-05 06:58:40|21461.1|21449.1|21461.5|21449.5|21461.7|21449.7|21461.1|21449.1|0
1733381930000|2024-12-05 06:58:50|21461.6|21449.6|21461.9|21449.9|21461.9|21449.9|21461.6|21449.6|0
1733381940000|2024-12-05 06:59:00|21461.7|21449.7|21461.1|21449.1|21461.7|21449.7|21461.1|21449.1|0
1733381950000|2024-12-05 06:59:10|21461.2|21449.2|21460.9|21448.9|21461.2|21449.2|21460.9|21448.9|0
1733381960000|2024-12-05 06:59:20|21461|21449|21461|21449|21461.6|21449.6|21461|21449|0
1733381970000|2024-12-05 06:59:30|21461.1|21449.1|21460.9|21448.9|21461.2|21449.2|21460.9|21448.9|0
1733381980000|2024-12-05 06:59:40|21460.4|21448.4|21460.7|21448.7|21460.7|21448.7|21460.4|21448.4|0
1733381990000|2024-12-05 06:59:50|21460.9|21448.9|21460.4|21448.4|21461|21449|21460.4|21448.4|0
1733382000000|2024-12-05 07:00:00|21459.7|21447.7|21459|21447|21460.5|21448.5|21456.9|21444.9|0
1733382010000|2024-12-05 07:00:10|21457.2|21445.2|21456.6|21444.6|21457.2|21445.2|21455.9|21443.9|0
1733382020000|2024-12-05 07:00:20|21456.2|21444.2|21456.4|21444.4|21456.6|21444.6|21456.1|21444.1|0
1733382030000|2024-12-05 07:00:30|21456.1|21444.1|21455.6|21443.6|21456.4|21444.4|21455.4|21443.4|0
1733382040000|2024-12-05 07:00:40|21455.9|21443.9|21456.1|21444.1|21456.2|21444.2|21455.4|21443.4|0
1733382050000|2024-12-05 07:00:50|21456|21444|21454.9|21442.9|21456|21444|21454.9|21442.9|0
1733382060000|2024-12-05 07:01:00|21454.6|21442.6|21455|21443|21455.6|21443.6|21454.6|21442.6|0
1733382070000|2024-12-05 07:01:10|21454.6|21442.6|21454.5|21442.5|21454.9|21442.9|21454.4|21442.4|0
1733382080000|2024-12-05 07:01:20|21454.6|21442.6|21454.9|21442.9|21454.9|21442.9|21454.6|21442.6|0
1733382090000|2024-12-05 07:01:30|21455.2|21443.2|21453.4|21441.4|21455.2|21443.2|21453.4|21441.4|0
1733382100000|2024-12-05 07:01:40|21453.5|21441.5|21453.2|21441.2|21453.6|21441.6|21453|21441|0
1733382110000|2024-12-05 07:01:50|21453|21441|21456.5|21444.5|21456.5|21444.5|21453|21441|0
1733382120000|2024-12-05 07:02:00|21456.2|21444.2|21456.2|21444.2|21456.6|21444.6|21456.2|21444.2|0
1733382130000|2024-12-05 07:02:10|21456.1|21444.1|21456.6|21444.6|21456.6|21444.6|21456|21444|0
1733382140000|2024-12-05 07:02:20|21457.1|21445.1|21455.9|21443.9|21457.2|21445.2|21455.9|21443.9|0
1733382150000|2024-12-05 07:02:30|21455.4|21443.4|21455.5|21443.5|21455.9|21443.9|21455.4|21443.4|0
1733382160000|2024-12-05 07:02:40|21455.6|21443.6|21455.4|21443.4|21455.7|21443.7|21455.4|21443.4|0
1733382170000|2024-12-05 07:02:50|21455.6|21443.6|21455.4|21443.4|21455.6|21443.6|21455.4|21443.4|0
1733382180000|2024-12-05 07:03:00|21455.2|21443.2|21455.2|21443.2|21455.4|21443.4|21455.1|21443.1|0
1733382190000|2024-12-05 07:03:10|21454.6|21442.6|21454.6|21442.6|21454.6|21442.6|21454.4|21442.4|0
1733382200000|2024-12-05 07:03:20|21454.5|21442.5|21455.1|21443.1|21455.1|21443.1|21454.5|21442.5|0
1733382210000|2024-12-05 07:03:30|21455.2|21443.2|21455.1|21443.1|21455.4|21443.4|21455.1|21443.1|0
1733382220000|2024-12-05 07:03:40|21455|21443|21455.4|21443.4|21455.4|21443.4|21454.9|21442.9|0
1733382230000|2024-12-05 07:03:50|21455.2|21443.2|21455.2|21443.2|21455.4|21443.4|21454.1|21442.1|0
1733382240000|2024-12-05 07:04:00|21455|21443|21454.4|21442.4|21455|21443|21454.4|21442.4|0
1733382250000|2024-12-05 07:04:10|21454.1|21442.1|21454.6|21442.6|21454.9|21442.9|21454.1|21442.1|0
1733382260000|2024-12-05 07:04:20|21454.9|21442.9|21454.2|21442.2|21454.9|21442.9|21454.2|21442.2|0
1733382270000|2024-12-05 07:04:30|21454.4|21442.4|21456.2|21444.2|21456.2|21444.2|21454.4|21442.4|0
1733382280000|2024-12-05 07:04:40|21456.9|21444.9|21456|21444|21457.1|21445.1|21456|21444|0
1733382290000|2024-12-05 07:04:50|21455.9|21443.9|21455.9|21443.9|21456.4|21444.4|21455.9|21443.9|0
1733382300000|2024-12-05 07:05:00|21456.2|21444.2|21456.6|21444.6|21456.9|21444.9|21456.2|21444.2|0
1733382310000|2024-12-05 07:05:10|21456.5|21444.5|21456.5|21444.5|21456.6|21444.6|21456.4|21444.4|0
1733382320000|2024-12-05 07:05:20|21456.2|21444.2|21456.4|21444.4|21456.5|21444.5|21456.2|21444.2|0
1733382330000|2024-12-05 07:05:30|21456.5|21444.5|21457.1|21445.1|21457.1|21445.1|21456.5|21444.5|0
1733382340000|2024-12-05 07:05:40|21456.7|21444.7|21458.1|21446.1|21458.1|21446.1|21456.7|21444.7|0
1733382350000|2024-12-05 07:05:50|21458.2|21446.2|21459.1|21447.1|21459.1|21447.1|21458|21446|0
1733382360000|2024-12-05 07:06:00|21459|21447|21458.6|21446.6|21459.4|21447.4|21458.6|21446.6|0
1733382370000|2024-12-05 07:06:10|21458.5|21446.5|21459.1|21447.1|21459.1|21447.1|21458.5|21446.5|0
1733382380000|2024-12-05 07:06:20|21459.4|21447.4|21459.7|21447.7|21459.9|21447.9|21459.4|21447.4|0
1733382390000|2024-12-05 07:06:30|21459.6|21447.6|21459|21447|21459.7|21447.7|21458.9|21446.9|0
1733382400000|2024-12-05 07:06:40|21458.9|21446.9|21458.4|21446.4|21459|21447|21458.4|21446.4|0
1733382410000|2024-12-05 07:06:50|21458.5|21446.5|21458.7|21446.7|21459.6|21447.6|21458.5|21446.5|0
1733382420000|2024-12-05 07:07:00|21458.6|21446.6|21457.7|21445.7|21458.6|21446.6|21457.7|21445.7|0
1733382430000|2024-12-05 07:07:10|21457.9|21445.9|21458.9|21446.9|21458.9|21446.9|21457.7|21445.7|0
1733382440000|2024-12-05 07:07:20|21458.6|21446.6|21458.7|21446.7|21458.7|21446.7|21458.6|21446.6|0
1733382450000|2024-12-05 07:07:30|21458.6|21446.6|21458.9|21446.9|21458.9|21446.9|21458.6|21446.6|0
1733382460000|2024-12-05 07:07:40|21459|21447|21459.6|21447.6|21459.6|21447.6|21459|21447|0
1733382470000|2024-12-05 07:07:50|21459.7|21447.7|21459.5|21447.5|21459.7|21447.7|21459.5|21447.5|0
1733382480000|2024-12-05 07:08:00|21459.6|21447.6|21459.7|21447.7|21460.1|21448.1|21459.6|21447.6|0
1733382490000|2024-12-05 07:08:10|21459.2|21447.2|21458.2|21446.2|21459.2|21447.2|21458.2|21446.2|0
1733382500000|2024-12-05 07:08:20|21458.4|21446.4|21458|21446|21458.4|21446.4|21458|21446|0
1733382510000|2024-12-05 07:08:30|21457.9|21445.9|21457.9|21445.9|21457.9|21445.9|21457.6|21445.6|0
1733382520000|2024-12-05 07:08:40|21457.7|21445.7|21457.9|21445.9|21458|21446|21457.7|21445.7|0
1733382530000|2024-12-05 07:08:50|21457.7|21445.7|21457.2|21445.2|21457.9|21445.9|21457.1|21445.1|0
1733382540000|2024-12-05 07:09:00|21457.4|21445.4|21458.7|21446.7|21458.9|21446.9|21457.4|21445.4|0
1733382550000|2024-12-05 07:09:10|21458.6|21446.6|21458.2|21446.2|21458.6|21446.6|21458.1|21446.1|0
1733382560000|2024-12-05 07:09:20|21458|21446|21458.2|21446.2|21458.4|21446.4|21458|21446|0
1733382570000|2024-12-05 07:09:30|21458.4|21446.4|21458.1|21446.1|21458.4|21446.4|21458.1|21446.1|0
1733382580000|2024-12-05 07:09:40|21458|21446|21457.1|21445.1|21458|21446|21457.1|21445.1|0
1733382590000|2024-12-05 07:09:50|21457|21445|21457.7|21445.7|21457.9|21445.9|21457|21445|0
1733382600000|2024-12-05 07:10:00|21457.6|21445.6|21458.6|21446.6|21458.7|21446.7|21457.6|21445.6|0
1733382610000|2024-12-05 07:10:10|21458.5|21446.5|21458.4|21446.4|21458.5|21446.5|21457.9|21445.9|0
1733382620000|2024-12-05 07:10:20|21458.5|21446.5|21458.9|21446.9|21458.9|21446.9|21458.5|21446.5|0
1733382630000|2024-12-05 07:10:30|21458.7|21446.7|21458.7|21446.7|21458.9|21446.9|21458.6|21446.6|0
1733382640000|2024-12-05 07:10:40|21458.9|21446.9|21459.6|21447.6|21459.9|21447.9|21458.9|21446.9|0
1733382650000|2024-12-05 07:10:50|21459.7|21447.7|21460.5|21448.5|21460.9|21448.9|21459.7|21447.7|0
1733382660000|2024-12-05 07:11:00|21460.4|21448.4|21459.6|21447.6|21460.4|21448.4|21459.6|21447.6|0
1733382670000|2024-12-05 07:11:10|21459.7|21447.7|21460.6|21448.6|21460.6|21448.6|21459.7|21447.7|0
1733382680000|2024-12-05 07:11:20|21460.4|21448.4|21460.4|21448.4|21460.5|21448.5|21460.2|21448.2|0
1733382690000|2024-12-05 07:11:30|21459.9|21447.9|21459.6|21447.6|21459.9|21447.9|21459.6|21447.6|0
1733382700000|2024-12-05 07:11:40|21459.5|21447.5|21457.9|21445.9|21459.5|21447.5|21457.9|21445.9|0
1733382710000|2024-12-05 07:11:50|21457.4|21445.4|21457.6|21445.6|21457.6|21445.6|21457|21445|0
1733382720000|2024-12-05 07:12:00|21457.7|21445.7|21458.1|21446.1|21458.1|21446.1|21457.7|21445.7|0
1733382730000|2024-12-05 07:12:10|21458|21446|21458.2|21446.2|21458.2|21446.2|21457.7|21445.7|0
1733382740000|2024-12-05 07:12:20|21458.1|21446.1|21458.5|21446.5|21458.5|21446.5|21457.7|21445.7|0
1733382750000|2024-12-05 07:12:30|21458.7|21446.7|21458.5|21446.5|21458.9|21446.9|21458.5|21446.5|0
1733382760000|2024-12-05 07:12:40|21458.6|21446.6|21458.5|21446.5|21458.6|21446.6|21458.1|21446.1|0
1733382770000|2024-12-05 07:12:50|21458.4|21446.4|21458.7|21446.7|21458.7|21446.7|21458.4|21446.4|0
1733382780000|2024-12-05 07:13:00|21458.5|21446.5|21459|21447|21459|21447|21458.5|21446.5|0
1733382790000|2024-12-05 07:13:10|21458.9|21446.9|21459|21447|21459|21447|21458.7|21446.7|0
1733382800000|2024-12-05 07:13:20|21459.1|21447.1|21459.1|21447.1|21459.1|21447.1|21458.9|21446.9|0
1733382810000|2024-12-05 07:13:30|21459.2|21447.2|21460.2|21448.2|21460.4|21448.4|21459.2|21447.2|0
1733382820000|2024-12-05 07:13:40|21460.1|21448.1|21460.4|21448.4|21460.5|21448.5|21460.1|21448.1|0
1733382830000|2024-12-05 07:13:50|21460.1|21448.1|21460.4|21448.4|21460.4|21448.4|21460.1|21448.1|0
1733382840000|2024-12-05 07:14:00|21460.2|21448.2|21459.9|21447.9|21460.2|21448.2|21459.5|21447.5|0
1733382850000|2024-12-05 07:14:10|21460|21448|21460.4|21448.4|21460.4|21448.4|21459.9|21447.9|0
1733382860000|2024-12-05 07:14:20|21460.2|21448.2|21460.2|21448.2|21460.4|21448.4|21460.1|21448.1|0
1733382870000|2024-12-05 07:14:30|21460.5|21448.5|21460.2|21448.2|21460.7|21448.7|21460.2|21448.2|0
1733382880000|2024-12-05 07:14:40|21460|21448|21459.4|21447.4|21460.2|21448.2|21459.4|21447.4|0
1733382890000|2024-12-05 07:14:50|21459.2|21447.2|21459.6|21447.6|21459.6|21447.6|21459.2|21447.2|0
1733382900000|2024-12-05 07:15:00|21459.7|21447.7|21460.1|21448.1|21460.2|21448.2|21459.7|21447.7|0
1733382910000|2024-12-05 07:15:10|21460|21448|21460.1|21448.1|21460.2|21448.2|21459.9|21447.9|0
1733382920000|2024-12-05 07:15:20|21460|21448|21459.9|21447.9|21460|21448|21459.9|21447.9|0
1733382940000|2024-12-05 07:15:40|21460|21448|21460|21448|21460|21448|21460|21448|0
1733382950000|2024-12-05 07:15:50|21459.9|21447.9|21459.7|21447.7|21459.9|21447.9|21459.6|21447.6|0
1733382960000|2024-12-05 07:16:00|21460|21448|21459.5|21447.5|21460|21448|21459.2|21447.2|0
1733382970000|2024-12-05 07:16:10|21459.4|21447.4|21457.4|21445.4|21459.4|21447.4|21457.4|21445.4|0
1733382980000|2024-12-05 07:16:20|21457.5|21445.5|21458.1|21446.1|21458.1|21446.1|21457.5|21445.5|0
1733382990000|2024-12-05 07:16:30|21457.9|21445.9|21456.5|21444.5|21457.9|21445.9|21456.5|21444.5|0
1733383000000|2024-12-05 07:16:40|21456.1|21444.1|21455.5|21443.5|21456.1|21444.1|21455.1|21443.1|0
1733383010000|2024-12-05 07:16:50|21455.6|21443.6|21454.4|21442.4|21455.6|21443.6|21454.1|21442.1|0
1733383020000|2024-12-05 07:17:00|21454.1|21442.1|21454.4|21442.4|21454.6|21442.6|21453.9|21441.9|0
1733383030000|2024-12-05 07:17:10|21454.2|21442.2|21453.4|21441.4|21454.9|21442.9|21453.4|21441.4|0
1733383040000|2024-12-05 07:17:20|21453.1|21441.1|21450.4|21438.4|21453.1|21441.1|21450.2|21438.2|0
1733383050000|2024-12-05 07:17:30|21450.6|21438.6|21451.1|21439.1|21452.6|21440.6|21450.6|21438.6|0
1733383060000|2024-12-05 07:17:40|21451.2|21439.2|21452.5|21440.5|21452.5|21440.5|21451.2|21439.2|0
1733383070000|2024-12-05 07:17:50|21452.6|21440.6|21453.1|21441.1|21453.1|21441.1|21452.6|21440.6|0
1733383080000|2024-12-05 07:18:00|21453|21441|21453.4|21441.4|21453.5|21441.5|21453|21441|0
1733383090000|2024-12-05 07:18:10|21453.2|21441.2|21452.9|21440.9|21453.2|21441.2|21452.6|21440.6|0
1733383100000|2024-12-05 07:18:20|21453|21441|21453.1|21441.1|21453.1|21441.1|21452.4|21440.4|0
1733383110000|2024-12-05 07:18:30|21453.2|21441.2|21453.4|21441.4|21453.4|21441.4|21453|21441|0
1733383120000|2024-12-05 07:18:40|21453.2|21441.2|21452.9|21440.9|21453.4|21441.4|21452.9|21440.9|0
1733383130000|2024-12-05 07:18:50|21453.2|21441.2|21453.1|21441.1|21453.7|21441.7|21453.1|21441.1|0
1733383140000|2024-12-05 07:19:00|21452.5|21440.5|21452.7|21440.7|21452.7|21440.7|21452.5|21440.5|0
1733383150000|2024-12-05 07:19:10|21452.6|21440.6|21452.1|21440.1|21452.7|21440.7|21452.1|21440.1|0
1733383160000|2024-12-05 07:19:20|21452|21440|21452.1|21440.1|21452.1|21440.1|21451.9|21439.9|0
1733383170000|2024-12-05 07:19:30|21452.2|21440.2|21455.1|21443.1|21455.1|21443.1|21452.2|21440.2|0
1733383180000|2024-12-05 07:19:40|21455.6|21443.6|21456.5|21444.5|21456.7|21444.7|21455.6|21443.6|0
1733383190000|2024-12-05 07:19:50|21456.6|21444.6|21457.2|21445.2|21457.5|21445.5|21456.6|21444.6|0
1733383200000|2024-12-05 07:20:00|21457.1|21445.1|21456.1|21444.1|21457.5|21445.5|21456.1|21444.1|0
1733383210000|2024-12-05 07:20:10|21456.2|21444.2|21456|21444|21456.6|21444.6|21456|21444|0
1733383220000|2024-12-05 07:20:20|21456.1|21444.1|21455|21443|21456.2|21444.2|21455|21443|0
1733383230000|2024-12-05 07:20:30|21455.1|21443.1|21455.5|21443.5|21455.5|21443.5|21454.9|21442.9|0
1733383240000|2024-12-05 07:20:40|21455.6|21443.6|21455|21443|21455.6|21443.6|21455|21443|0
1733383250000|2024-12-05 07:20:50|21455.1|21443.1|21455.2|21443.2|21455.9|21443.9|21455.1|21443.1|0
1733383260000|2024-12-05 07:21:00|21455.4|21443.4|21452.9|21440.9|21455.4|21443.4|21452.9|21440.9|0
1733383270000|2024-12-05 07:21:10|21453.5|21441.5|21453.5|21441.5|21453.7|21441.7|21453.2|21441.2|0
1733383280000|2024-12-05 07:21:20|21453|21441|21453.5|21441.5|21454|21442|21453|21441|0
1733383290000|2024-12-05 07:21:30|21453.6|21441.6|21453.2|21441.2|21453.7|21441.7|21453.2|21441.2|0
1733383300000|2024-12-05 07:21:40|21453.1|21441.1|21453.2|21441.2|21453.5|21441.5|21453|21441|0
1733383310000|2024-12-05 07:21:50|21453.4|21441.4|21451.9|21439.9|21453.4|21441.4|21451.9|21439.9|0
1733383320000|2024-12-05 07:22:00|21452.1|21440.1|21453.2|21441.2|21453.2|21441.2|21452.1|21440.1|0
1733383330000|2024-12-05 07:22:10|21453.1|21441.1|21452.7|21440.7|21454.1|21442.1|21452.6|21440.6|0
1733383340000|2024-12-05 07:22:20|21454.2|21442.2|21453.2|21441.2|21454.2|21442.2|21452.9|21440.9|0
1733383350000|2024-12-05 07:22:30|21453.1|21441.1|21452.9|21440.9|21453.4|21441.4|21452.9|21440.9|0
1733383360000|2024-12-05 07:22:40|21452.6|21440.6|21452.7|21440.7|21452.7|21440.7|21452.4|21440.4|0
1733383370000|2024-12-05 07:22:50|21452.1|21440.1|21452|21440|21452.4|21440.4|21451.7|21439.7|0
1733383380000|2024-12-05 07:23:00|21452.1|21440.1|21451.9|21439.9|21452.2|21440.2|21451.9|21439.9|0
1733383390000|2024-12-05 07:23:10|21452|21440|21451.7|21439.7|21452|21440|21451.6|21439.6|0
1733383400000|2024-12-05 07:23:20|21451.6|21439.6|21452.1|21440.1|21452.1|21440.1|21451.6|21439.6|0
1733383410000|2024-12-05 07:23:30|21452.2|21440.2|21453.1|21441.1|21453.2|21441.2|21452.2|21440.2|0
1733383420000|2024-12-05 07:23:40|21453.2|21441.2|21453.1|21441.1|21453.2|21441.2|21453.1|21441.1|0
1733383430000|2024-12-05 07:23:50|21453.2|21441.2|21452.9|21440.9|21453.2|21441.2|21452.9|21440.9|0
1733383440000|2024-12-05 07:24:00|21453|21441|21453.4|21441.4|21453.4|21441.4|21452.5|21440.5|0
1733383450000|2024-12-05 07:24:10|21453.2|21441.2|21453.2|21441.2|21453.2|21441.2|21452.6|21440.6|0
1733383460000|2024-12-05 07:24:20|21453.5|21441.5|21453.7|21441.7|21453.7|21441.7|21453.5|21441.5|0
1733383470000|2024-12-05 07:24:30|21453.6|21441.6|21453.5|21441.5|21453.7|21441.7|21453.2|21441.2|0
1733383480000|2024-12-05 07:24:40|21453.2|21441.2|21453.2|21441.2|21453.2|21441.2|21453.1|21441.1|0
1733383490000|2024-12-05 07:24:50|21453.1|21441.1|21452.6|21440.6|21453.1|21441.1|21452.5|21440.5|0
1733383500000|2024-12-05 07:25:00|21452.7|21440.7|21452.7|21440.7|21452.9|21440.9|21452.6|21440.6|0
1733383510000|2024-12-05 07:25:10|21452.6|21440.6|21453.2|21441.2|21453.2|21441.2|21452.6|21440.6|0
1733383520000|2024-12-05 07:25:20|21453.4|21441.4|21453.9|21441.9|21453.9|21441.9|21453.2|21441.2|0
1733383530000|2024-12-05 07:25:30|21454|21442|21454.7|21442.7|21454.9|21442.9|21453.6|21441.6|0
1733383540000|2024-12-05 07:25:40|21454.9|21442.9|21455.6|21443.6|21455.6|21443.6|21454.9|21442.9|0
1733383550000|2024-12-05 07:25:50|21455.5|21443.5|21455.4|21443.4|21455.7|21443.7|21455.4|21443.4|0
1733383560000|2024-12-05 07:26:00|21455.2|21443.2|21455.9|21443.9|21455.9|21443.9|21455.2|21443.2|0
1733383570000|2024-12-05 07:26:10|21456.1|21444.1|21457.4|21445.4|21457.4|21445.4|21456.1|21444.1|0
1733383580000|2024-12-05 07:26:20|21457.6|21445.6|21458.1|21446.1|21458.4|21446.4|21457.6|21445.6|0
1733383590000|2024-12-05 07:26:30|21458.2|21446.2|21459.5|21447.5|21459.5|21447.5|21458|21446|0
1733383600000|2024-12-05 07:26:40|21459.6|21447.6|21459.7|21447.7|21460.1|21448.1|21459.6|21447.6|0
1733383610000|2024-12-05 07:26:50|21460|21448|21460|21448|21460.7|21448.7|21460|21448|0
1733383620000|2024-12-05 07:27:00|21459.6|21447.6|21458.4|21446.4|21459.6|21447.6|21458.4|21446.4|0
1733383630000|2024-12-05 07:27:10|21458.5|21446.5|21457.7|21445.7|21458.5|21446.5|21457.5|21445.5|0
1733383640000|2024-12-05 07:27:20|21458|21446|21458.1|21446.1|21458.2|21446.2|21458|21446|0
1733383650000|2024-12-05 07:27:30|21458.2|21446.2|21458.4|21446.4|21458.4|21446.4|21457.9|21445.9|0
1733383660000|2024-12-05 07:27:40|21458|21446|21458.2|21446.2|21458.2|21446.2|21458|21446|0
1733383670000|2024-12-05 07:27:50|21458.1|21446.1|21457.9|21445.9|21458.1|21446.1|21457.6|21445.6|0
1733383680000|2024-12-05 07:28:00|21457.7|21445.7|21457.5|21445.5|21458.4|21446.4|21457.4|21445.4|0
1733383690000|2024-12-05 07:28:10|21457.1|21445.1|21453.7|21441.7|21457.1|21445.1|21453.7|21441.7|0
1733383700000|2024-12-05 07:28:20|21453.9|21441.9|21452.5|21440.5|21454.1|21442.1|21452.5|21440.5|0
1733383710000|2024-12-05 07:28:30|21453|21441|21451.6|21439.6|21453|21441|21451.6|21439.6|0
1733383720000|2024-12-05 07:28:40|21451.5|21439.5|21452.2|21440.2|21452.2|21440.2|21450|21438|0
1733383730000|2024-12-05 07:28:50|21453|21441|21453.7|21441.7|21454.4|21442.4|21453|21441|0
1733383740000|2024-12-05 07:29:00|21453.9|21441.9|21455.4|21443.4|21455.4|21443.4|21453.9|21441.9|0
1733383750000|2024-12-05 07:29:10|21455.2|21443.2|21455.9|21443.9|21456.4|21444.4|21455.1|21443.1|0
1733383760000|2024-12-05 07:29:20|21455.7|21443.7|21456.1|21444.1|21456.4|21444.4|21455.5|21443.5|0
1733383770000|2024-12-05 07:29:30|21456|21444|21455.2|21443.2|21456|21444|21455|21443|0
1733383780000|2024-12-05 07:29:40|21455.5|21443.5|21455.6|21443.6|21455.6|21443.6|21455.4|21443.4|0
1733383790000|2024-12-05 07:29:50|21456.1|21444.1|21456.7|21444.7|21457.2|21445.2|21456.1|21444.1|0
1733383800000|2024-12-05 07:30:00|21456.4|21444.4|21457.6|21445.6|21457.6|21445.6|21456.4|21444.4|0
1733383810000|2024-12-05 07:30:10|21457.7|21445.7|21458.7|21446.7|21458.7|21446.7|21457.4|21445.4|0
1733383820000|2024-12-05 07:30:20|21458.6|21446.6|21459|21447|21459.1|21447.1|21458.5|21446.5|0
1733383830000|2024-12-05 07:30:30|21459.2|21447.2|21459.6|21447.6|21459.7|21447.7|21459|21447|0
1733383840000|2024-12-05 07:30:40|21459.5|21447.5|21459.5|21447.5|21459.7|21447.7|21459.4|21447.4|0
1733383850000|2024-12-05 07:30:50|21459.7|21447.7|21460.2|21448.2|21460.2|21448.2|21459.6|21447.6|0
1733383860000|2024-12-05 07:31:00|21460.1|21448.1|21458.7|21446.7|21460.1|21448.1|21458|21446|0
1733383870000|2024-12-05 07:31:10|21458.9|21446.9|21458.2|21446.2|21459|21447|21458|21446|0
1733383880000|2024-12-05 07:31:20|21458.4|21446.4|21458.6|21446.6|21458.7|21446.7|21458.4|21446.4|0
1733383890000|2024-12-05 07:31:30|21458|21446|21458|21446|21458.5|21446.5|21458|21446|0
1733383900000|2024-12-05 07:31:40|21457.9|21445.9|21457.5|21445.5|21457.9|21445.9|21457.5|21445.5|0
1733383910000|2024-12-05 07:31:50|21457.4|21445.4|21457.2|21445.2|21457.7|21445.7|21456.9|21444.9|0
1733383920000|2024-12-05 07:32:00|21457.1|21445.1|21454.7|21442.7|21457.1|21445.1|21454|21442|0
1733383930000|2024-12-05 07:32:10|21455|21443|21454.6|21442.6|21455.2|21443.2|21454.5|21442.5|0
1733383940000|2024-12-05 07:32:20|21454.5|21442.5|21454.5|21442.5|21454.5|21442.5|21454|21442|0
1733383950000|2024-12-05 07:32:30|21455.1|21443.1|21455|21443|21455.2|21443.2|21454.9|21442.9|0
1733383960000|2024-12-05 07:32:40|21454.9|21442.9|21454.7|21442.7|21454.9|21442.9|21454.1|21442.1|0
1733383970000|2024-12-05 07:32:50|21454.6|21442.6|21454.7|21442.7|21454.9|21442.9|21454.6|21442.6|0
1733383980000|2024-12-05 07:33:00|21454.9|21442.9|21454.9|21442.9|21455.2|21443.2|21454.7|21442.7|0
1733383990000|2024-12-05 07:33:10|21454.6|21442.6|21454.9|21442.9|21454.9|21442.9|21454.5|21442.5|0
1733384000000|2024-12-05 07:33:20|21455|21443|21454.6|21442.6|21455|21443|21454.5|21442.5|0
1733384010000|2024-12-05 07:33:30|21454.7|21442.7|21454.7|21442.7|21454.9|21442.9|21454.5|21442.5|0
1733384020000|2024-12-05 07:33:40|21454.6|21442.6|21454.2|21442.2|21454.7|21442.7|21454.1|21442.1|0
1733384040000|2024-12-05 07:34:00|21454.1|21442.1|21454.2|21442.2|21454.2|21442.2|21454|21442|0
1733384050000|2024-12-05 07:34:10|21454.4|21442.4|21454.2|21442.2|21454.4|21442.4|21454|21442|0
1733384060000|2024-12-05 07:34:20|21454.1|21442.1|21454.2|21442.2|21454.9|21442.9|21454.1|21442.1|0
1733384070000|2024-12-05 07:34:30|21454.4|21442.4|21454.7|21442.7|21454.9|21442.9|21454.1|21442.1|0
1733384080000|2024-12-05 07:34:40|21454.9|21442.9|21454.2|21442.2|21454.9|21442.9|21454.2|21442.2|0
1733384090000|2024-12-05 07:34:50|21454.6|21442.6|21454.1|21442.1|21454.7|21442.7|21454|21442|0
1733384100000|2024-12-05 07:35:00|21454.7|21442.7|21454.4|21442.4|21454.7|21442.7|21454|21442|0
1733384110000|2024-12-05 07:35:10|21453.7|21441.7|21454.5|21442.5|21454.5|21442.5|21453.7|21441.7|0
1733384120000|2024-12-05 07:35:20|21454.6|21442.6|21456.5|21444.5|21456.5|21444.5|21454.6|21442.6|0
1733384130000|2024-12-05 07:35:30|21456.6|21444.6|21454.9|21442.9|21456.6|21444.6|21454.9|21442.9|0
1733384140000|2024-12-05 07:35:40|21454.5|21442.5|21454.1|21442.1|21454.5|21442.5|21453.4|21441.4|0
1733384150000|2024-12-05 07:35:50|21453.5|21441.5|21452.4|21440.4|21453.7|21441.7|21452.4|21440.4|0
1733384160000|2024-12-05 07:36:00|21451.9|21439.9|21451.5|21439.5|21452.1|21440.1|21451.4|21439.4|0
1733384170000|2024-12-05 07:36:10|21451.6|21439.6|21452.1|21440.1|21452.5|21440.5|21451.1|21439.1|0
1733384180000|2024-12-05 07:36:20|21452.6|21440.6|21453.9|21441.9|21454.1|21442.1|21452.6|21440.6|0
1733384190000|2024-12-05 07:36:30|21453.4|21441.4|21453.1|21441.1|21453.5|21441.5|21453.1|21441.1|0
1733384200000|2024-12-05 07:36:40|21453|21441|21452.7|21440.7|21453.1|21441.1|21452.4|21440.4|0
1733384210000|2024-12-05 07:36:50|21452.9|21440.9|21450.4|21438.4|21452.9|21440.9|21450.4|21438.4|0
1733384220000|2024-12-05 07:37:00|21450.5|21438.5|21450.9|21438.9|21451|21439|21450.1|21438.1|0
1733384230000|2024-12-05 07:37:10|21451.1|21439.1|21451|21439|21451.6|21439.6|21450.5|21438.5|0
1733384240000|2024-12-05 07:37:20|21451.7|21439.7|21452.9|21440.9|21452.9|21440.9|21451.6|21439.6|0
1733384250000|2024-12-05 07:37:30|21453.1|21441.1|21451.2|21439.2|21453.1|21441.1|21451.2|21439.2|0
1733384260000|2024-12-05 07:37:40|21451.4|21439.4|21453.1|21441.1|21453.1|21441.1|21451.4|21439.4|0
1733384270000|2024-12-05 07:37:50|21453|21441|21453.2|21441.2|21453.2|21441.2|21452.5|21440.5|0
1733384280000|2024-12-05 07:38:00|21453.1|21441.1|21453|21441|21453.2|21441.2|21452.5|21440.5|0
1733384290000|2024-12-05 07:38:10|21453.1|21441.1|21452.9|21440.9|21453.1|21441.1|21452.9|21440.9|0
1733384300000|2024-12-05 07:38:20|21452.1|21440.1|21451.4|21439.4|21452.7|21440.7|21451.2|21439.2|0
1733384310000|2024-12-05 07:38:30|21450.9|21438.9|21452|21440|21452.7|21440.7|21450.9|21438.9|0
1733384320000|2024-12-05 07:38:40|21451.9|21439.9|21451.7|21439.7|21451.9|21439.9|21451.7|21439.7|0
1733384330000|2024-12-05 07:38:50|21451.9|21439.9|21452.5|21440.5|21452.5|21440.5|21451.6|21439.6|0
1733384340000|2024-12-05 07:39:00|21452.4|21440.4|21452.4|21440.4|21453|21441|21452.4|21440.4|0
1733384350000|2024-12-05 07:39:10|21452.5|21440.5|21452.1|21440.1|21452.5|21440.5|21452|21440|0
1733384360000|2024-12-05 07:39:20|21452.4|21440.4|21451.9|21439.9|21452.5|21440.5|21451.9|21439.9|0
1733384370000|2024-12-05 07:39:30|21452.2|21440.2|21452.5|21440.5|21452.5|21440.5|21452.1|21440.1|0
1733384380000|2024-12-05 07:39:40|21452.4|21440.4|21453|21441|21453.7|21441.7|21452.4|21440.4|0
1733384390000|2024-12-05 07:39:50|21453.2|21441.2|21451.5|21439.5|21453.4|21441.4|21451.5|21439.5|0
1733384400000|2024-12-05 07:40:00|21451.6|21439.6|21453.2|21441.2|21453.5|21441.5|21451.6|21439.6|0
1733384410000|2024-12-05 07:40:10|21453.4|21441.4|21453.4|21441.4|21453.4|21441.4|21453.1|21441.1|0
1733384420000|2024-12-05 07:40:20|21453.2|21441.2|21453.6|21441.6|21453.6|21441.6|21452.9|21440.9|0
1733384430000|2024-12-05 07:40:30|21453.2|21441.2|21454.6|21442.6|21454.9|21442.9|21453.2|21441.2|0
1733384440000|2024-12-05 07:40:40|21454.4|21442.4|21454.5|21442.5|21454.6|21442.6|21454.2|21442.2|0
1733384450000|2024-12-05 07:40:50|21454.2|21442.2|21454.7|21442.7|21454.7|21442.7|21454.2|21442.2|0
1733384460000|2024-12-05 07:41:00|21454.6|21442.6|21453.6|21441.6|21454.7|21442.7|21453.6|21441.6|0
1733384470000|2024-12-05 07:41:10|21453.5|21441.5|21453.9|21441.9|21454|21442|21453.2|21441.2|0
1733384480000|2024-12-05 07:41:20|21454.1|21442.1|21454.4|21442.4|21454.4|21442.4|21454.1|21442.1|0
1733384490000|2024-12-05 07:41:30|21454.2|21442.2|21453.6|21441.6|21454.4|21442.4|21453.6|21441.6|0
1733384500000|2024-12-05 07:41:40|21453.7|21441.7|21454.2|21442.2|21454.2|21442.2|21453.5|21441.5|0
1733384510000|2024-12-05 07:41:50|21454.4|21442.4|21454.5|21442.5|21454.7|21442.7|21454.1|21442.1|0
1733384520000|2024-12-05 07:42:00|21454.6|21442.6|21454.9|21442.9|21454.9|21442.9|21454.6|21442.6|0
1733384530000|2024-12-05 07:42:10|21454.2|21442.2|21454.4|21442.4|21454.6|21442.6|21453.7|21441.7|0
1733384540000|2024-12-05 07:42:20|21454.2|21442.2|21453.2|21441.2|21454.2|21442.2|21452.9|21440.9|0
1733384550000|2024-12-05 07:42:30|21453.4|21441.4|21452.7|21440.7|21453.4|21441.4|21452.5|21440.5|0
1733384560000|2024-12-05 07:42:40|21452.9|21440.9|21452.1|21440.1|21453|21441|21452.1|21440.1|0
1733384570000|2024-12-05 07:42:50|21452.4|21440.4|21452.6|21440.6|21452.7|21440.7|21452.4|21440.4|0
1733384580000|2024-12-05 07:43:00|21452.7|21440.7|21453.4|21441.4|21453.6|21441.6|21452.7|21440.7|0
1733384590000|2024-12-05 07:43:10|21453.6|21441.6|21453.9|21441.9|21454|21442|21453.6|21441.6|0
1733384600000|2024-12-05 07:43:20|21453.6|21441.6|21453|21441|21454|21442|21453|21441|0
1733384610000|2024-12-05 07:43:30|21453.1|21441.1|21453.1|21441.1|21453.2|21441.2|21452|21440|0
1733384620000|2024-12-05 07:43:40|21453|21441|21453.7|21441.7|21453.7|21441.7|21452.4|21440.4|0
1733384630000|2024-12-05 07:43:50|21453.4|21441.4|21453.6|21441.6|21454.1|21442.1|21453.4|21441.4|0
1733384640000|2024-12-05 07:44:00|21454.1|21442.1|21455.5|21443.5|21455.5|21443.5|21454.1|21442.1|0
1733384650000|2024-12-05 07:44:10|21455.7|21443.7|21455.1|21443.1|21455.7|21443.7|21454.9|21442.9|0
1733384660000|2024-12-05 07:44:20|21454.6|21442.6|21454.6|21442.6|21454.9|21442.9|21454.6|21442.6|0
1733384670000|2024-12-05 07:44:30|21454.1|21442.1|21454.1|21442.1|21454.1|21442.1|21453.7|21441.7|0
1733384680000|2024-12-05 07:44:40|21454|21442|21454.6|21442.6|21454.6|21442.6|21454|21442|0
1733384690000|2024-12-05 07:44:50|21454.5|21442.5|21454|21442|21454.6|21442.6|21454|21442|0
1733384700000|2024-12-05 07:45:00|21454.1|21442.1|21454.7|21442.7|21454.7|21442.7|21454.1|21442.1|0
1733384710000|2024-12-05 07:45:10|21454.6|21442.6|21454.7|21442.7|21454.7|21442.7|21454.1|21442.1|0
1733384720000|2024-12-05 07:45:20|21454.6|21442.6|21454.7|21442.7|21454.7|21442.7|21454.1|21442.1|0
1733384730000|2024-12-05 07:45:30|21454.6|21442.6|21454.5|21442.5|21454.7|21442.7|21454.2|21442.2|0
1733384740000|2024-12-05 07:45:40|21454.6|21442.6|21453.4|21441.4|21454.6|21442.6|21453.4|21441.4|0
1733384750000|2024-12-05 07:45:50|21453.2|21441.2|21452.9|21440.9|21453.7|21441.7|21452.5|21440.5|0
1733384760000|2024-12-05 07:46:00|21452.7|21440.7|21454|21442|21455.4|21443.4|21452.7|21440.7|0
1733384770000|2024-12-05 07:46:10|21454.4|21442.4|21454.9|21442.9|21455|21443|21454.4|21442.4|0
1733384780000|2024-12-05 07:46:20|21455|21443|21454.9|21442.9|21455.2|21443.2|21454.9|21442.9|0
1733384790000|2024-12-05 07:46:30|21454.7|21442.7|21454.5|21442.5|21454.7|21442.7|21454.2|21442.2|0
1733384800000|2024-12-05 07:46:40|21454.4|21442.4|21454.4|21442.4|21454.4|21442.4|21454.2|21442.2|0
1733384810000|2024-12-05 07:46:50|21454.2|21442.2|21455|21443|21455|21443|21454.2|21442.2|0
1733384820000|2024-12-05 07:47:00|21455.2|21443.2|21455.1|21443.1|21455.5|21443.5|21455.1|21443.1|0
1733384830000|2024-12-05 07:47:10|21455.5|21443.5|21455.6|21443.6|21455.6|21443.6|21455.2|21443.2|0
1733384840000|2024-12-05 07:47:20|21455.9|21443.9|21455.9|21443.9|21456|21444|21455.6|21443.6|0
1733384850000|2024-12-05 07:47:30|21456|21444|21455.6|21443.6|21456.1|21444.1|21455.5|21443.5|0
1733384860000|2024-12-05 07:47:40|21455.7|21443.7|21455.9|21443.9|21456|21444|21455.7|21443.7|0
1733384870000|2024-12-05 07:47:50|21456|21444|21455.7|21443.7|21456|21444|21455.5|21443.5|0
1733384880000|2024-12-05 07:48:00|21455.9|21443.9|21456.2|21444.2|21456.2|21444.2|21455.7|21443.7|0
1733384890000|2024-12-05 07:48:10|21455.9|21443.9|21455.2|21443.2|21455.9|21443.9|21455.2|21443.2|0
1733384900000|2024-12-05 07:48:20|21455.4|21443.4|21455.9|21443.9|21455.9|21443.9|21455.4|21443.4|0
1733384910000|2024-12-05 07:48:30|21456|21444|21455.9|21443.9|21456|21444|21455.9|21443.9|0
1733384920000|2024-12-05 07:48:40|21456|21444|21455.9|21443.9|21456|21444|21455.6|21443.6|0
1733384930000|2024-12-05 07:48:50|21455.7|21443.7|21455.9|21443.9|21455.9|21443.9|21455.5|21443.5|0
1733384940000|2024-12-05 07:49:00|21455.7|21443.7|21455.5|21443.5|21455.9|21443.9|21455|21443|0
1733384950000|2024-12-05 07:49:10|21455.7|21443.7|21455.4|21443.4|21455.7|21443.7|21455.4|21443.4|0
1733384960000|2024-12-05 07:49:20|21455.2|21443.2|21455.2|21443.2|21455.5|21443.5|21455.2|21443.2|0
1733384970000|2024-12-05 07:49:30|21455.4|21443.4|21454.5|21442.5|21455.4|21443.4|21454.2|21442.2|0
1733384980000|2024-12-05 07:49:40|21454.4|21442.4|21454.6|21442.6|21454.6|21442.6|21454.2|21442.2|0
1733384990000|2024-12-05 07:49:50|21454.5|21442.5|21454.5|21442.5|21454.7|21442.7|21454.5|21442.5|0
1733385000000|2024-12-05 07:50:00|21454.6|21442.6|21456.9|21444.9|21456.9|21444.9|21454.6|21442.6|0
1733385010000|2024-12-05 07:50:10|21456.6|21444.6|21456.9|21444.9|21457|21445|21456.6|21444.6|0
1733385020000|2024-12-05 07:50:20|21457|21445|21458.2|21446.2|21458.2|21446.2|21457|21445|0
1733385030000|2024-12-05 07:50:30|21458.4|21446.4|21459.2|21447.2|21459.2|21447.2|21458.2|21446.2|0
1733385040000|2024-12-05 07:50:40|21459.1|21447.1|21459.2|21447.2|21459.4|21447.4|21459|21447|0
1733385050000|2024-12-05 07:50:50|21459|21447|21458.7|21446.7|21459|21447|21458.5|21446.5|0
1733385060000|2024-12-05 07:51:00|21458.6|21446.6|21458.5|21446.5|21459.1|21447.1|21458.5|21446.5|0
1733385070000|2024-12-05 07:51:10|21458.4|21446.4|21458.5|21446.5|21458.9|21446.9|21458.4|21446.4|0
1733385080000|2024-12-05 07:51:20|21458.6|21446.6|21458.7|21446.7|21458.9|21446.9|21458.6|21446.6|0
1733385090000|2024-12-05 07:51:30|21459|21447|21459.1|21447.1|21459.6|21447.6|21459|21447|0
1733385100000|2024-12-05 07:51:40|21458.6|21446.6|21454.6|21442.6|21458.6|21446.6|21454.6|21442.6|0
1733385110000|2024-12-05 07:51:50|21454.7|21442.7|21454.7|21442.7|21454.9|21442.9|21454.1|21442.1|0
1733385120000|2024-12-05 07:52:00|21454.5|21442.5|21454.6|21442.6|21454.9|21442.9|21454.4|21442.4|0
1733385130000|2024-12-05 07:52:10|21454.7|21442.7|21455.1|21443.1|21455.2|21443.2|21454.7|21442.7|0
1733385140000|2024-12-05 07:52:20|21455.4|21443.4|21455.1|21443.1|21455.7|21443.7|21455.1|21443.1|0
1733385150000|2024-12-05 07:52:30|21455|21443|21454.7|21442.7|21455|21443|21454.7|21442.7|0
1733385160000|2024-12-05 07:52:40|21454.6|21442.6|21454.1|21442.1|21454.6|21442.6|21454.1|21442.1|0
1733385170000|2024-12-05 07:52:50|21453.9|21441.9|21453.5|21441.5|21453.9|21441.9|21453.5|21441.5|0
1733385180000|2024-12-05 07:53:00|21454.4|21442.4|21455.6|21443.6|21455.6|21443.6|21454.4|21442.4|0
1733385190000|2024-12-05 07:53:10|21455.5|21443.5|21456.2|21444.2|21456.2|21444.2|21455.4|21443.4|0
1733385200000|2024-12-05 07:53:20|21456.1|21444.1|21455.9|21443.9|21456.1|21444.1|21455.9|21443.9|0
1733385210000|2024-12-05 07:53:30|21456|21444|21456.2|21444.2|21456.9|21444.9|21456|21444|0
1733385220000|2024-12-05 07:53:40|21456.5|21444.5|21456.1|21444.1|21456.6|21444.6|21456.1|21444.1|0
1733385230000|2024-12-05 07:53:50|21456|21444|21456.9|21444.9|21457|21445|21455.9|21443.9|0
1733385240000|2024-12-05 07:54:00|21457|21445|21457.1|21445.1|21457.4|21445.4|21457|21445|0
1733385250000|2024-12-05 07:54:10|21456.4|21444.4|21455|21443|21456.4|21444.4|21455|21443|0
1733385260000|2024-12-05 07:54:20|21455.5|21443.5|21455.5|21443.5|21455.7|21443.7|21455.5|21443.5|0
1733385270000|2024-12-05 07:54:30|21455.6|21443.6|21456.1|21444.1|21456.1|21444.1|21455.6|21443.6|0
1733385280000|2024-12-05 07:54:40|21456.2|21444.2|21457|21445|21457|21445|21456.2|21444.2|0
1733385290000|2024-12-05 07:54:50|21457.1|21445.1|21457|21445|21457.2|21445.2|21456.9|21444.9|0
1733385300000|2024-12-05 07:55:00|21457.1|21445.1|21457.1|21445.1|21457.2|21445.2|21457.1|21445.1|0
1733385310000|2024-12-05 07:55:10|21457.2|21445.2|21457.5|21445.5|21458|21446|21457.2|21445.2|0
1733385320000|2024-12-05 07:55:20|21457.4|21445.4|21457.5|21445.5|21457.6|21445.6|21457.4|21445.4|0
1733385330000|2024-12-05 07:55:30|21457.6|21445.6|21457.7|21445.7|21457.7|21445.7|21457.6|21445.6|0
1733385340000|2024-12-05 07:55:40|21458|21446|21458|21446|21458.2|21446.2|21458|21446|0
1733385350000|2024-12-05 07:55:50|21457.7|21445.7|21457.6|21445.6|21458|21446|21457.6|21445.6|0
1733385360000|2024-12-05 07:56:00|21457.7|21445.7|21458.4|21446.4|21458.7|21446.7|21457.7|21445.7|0
1733385370000|2024-12-05 07:56:10|21458.6|21446.6|21458|21446|21458.6|21446.6|21457.9|21445.9|0
1733385380000|2024-12-05 07:56:20|21458.1|21446.1|21457.5|21445.5|21458.2|21446.2|21457.4|21445.4|0
1733385390000|2024-12-05 07:56:30|21457.6|21445.6|21456.7|21444.7|21457.6|21445.6|21456.5|21444.5|0
1733385400000|2024-12-05 07:56:40|21456.6|21444.6|21456|21444|21456.6|21444.6|21456|21444|0
1733385410000|2024-12-05 07:56:50|21456.1|21444.1|21455.9|21443.9|21456.1|21444.1|21455.6|21443.6|0
1733385420000|2024-12-05 07:57:00|21456|21444|21455.1|21443.1|21456|21444|21455.1|21443.1|0
1733385430000|2024-12-05 07:57:10|21455|21443|21454.6|21442.6|21455|21443|21454.5|21442.5|0
1733385440000|2024-12-05 07:57:20|21454.7|21442.7|21453.1|21441.1|21455|21443|21453|21441|0
1733385450000|2024-12-05 07:57:30|21453.2|21441.2|21453.2|21441.2|21453.4|21441.4|21452.6|21440.6|0
1733385460000|2024-12-05 07:57:40|21453.4|21441.4|21452.7|21440.7|21453.4|21441.4|21452.7|21440.7|0
1733385470000|2024-12-05 07:57:50|21453.1|21441.1|21452.9|21440.9|21453.1|21441.1|21452.9|21440.9|0
1733385480000|2024-12-05 07:58:00|21452.7|21440.7|21452.7|21440.7|21453|21441|21452.6|21440.6|0
1733385490000|2024-12-05 07:58:10|21452.5|21440.5|21452.6|21440.6|21452.9|21440.9|21452.5|21440.5|0
1733385500000|2024-12-05 07:58:20|21452.7|21440.7|21452.6|21440.6|21452.7|21440.7|21452.2|21440.2|0
1733385510000|2024-12-05 07:58:30|21452.7|21440.7|21453.4|21441.4|21453.4|21441.4|21452.7|21440.7|0
1733385520000|2024-12-05 07:58:40|21453.5|21441.5|21453|21441|21453.5|21441.5|21453|21441|0
1733385530000|2024-12-05 07:58:50|21453.1|21441.1|21453.4|21441.4|21453.4|21441.4|21453|21441|0
1733385540000|2024-12-05 07:59:00|21453.6|21441.6|21452.6|21440.6|21453.6|21441.6|21452.6|21440.6|0
1733385550000|2024-12-05 07:59:10|21453.2|21441.2|21453.5|21441.5|21453.5|21441.5|21453.1|21441.1|0
1733385560000|2024-12-05 07:59:20|21453.1|21441.1|21452.4|21440.4|21453.2|21441.2|21452.4|21440.4|0
1733385570000|2024-12-05 07:59:30|21452.2|21440.2|21452.2|21440.2|21452.4|21440.4|21452.1|21440.1|0
1733385580000|2024-12-05 07:59:40|21452.1|21440.1|21450.9|21438.9|21452.1|21440.1|21450|21438|0
1733385590000|2024-12-05 07:59:50|21449.7|21437.7|21451.2|21439.2|21451.2|21439.2|21449.7|21437.7|0
1733385600000|2024-12-05 08:00:00|21451.6|21439.6|21446.1|21434.1|21451.6|21439.6|21446|21434|0
1733385610000|2024-12-05 08:00:10|21446.4|21434.4|21449.9|21437.9|21449.9|21437.9|21446.4|21434.4|0
1733385620000|2024-12-05 08:00:20|21450|21438|21452.1|21440.1|21452.1|21440.1|21449.9|21437.9|0
1733385630000|2024-12-05 08:00:30|21452|21440|21454.9|21442.9|21454.9|21442.9|21452|21440|0
1733385640000|2024-12-05 08:00:40|21454.7|21442.7|21454.6|21442.6|21454.9|21442.9|21453.9|21441.9|0
1733385650000|2024-12-05 08:00:50|21454.9|21442.9|21456.9|21444.9|21456.9|21444.9|21454.7|21442.7|0
1733385660000|2024-12-05 08:01:00|21456.6|21444.6|21457.2|21445.2|21457.4|21445.4|21455.5|21443.5|0
1733385670000|2024-12-05 08:01:10|21457.6|21445.6|21456.7|21444.7|21457.6|21445.6|21456.2|21444.2|0
1733385680000|2024-12-05 08:01:20|21456|21444|21457.5|21445.5|21457.5|21445.5|21456|21444|0
1733385690000|2024-12-05 08:01:30|21456.9|21444.9|21457.4|21445.4|21457.7|21445.7|21456.9|21444.9|0
1733385700000|2024-12-05 08:01:40|21457.6|21445.6|21458.6|21446.6|21458.9|21446.9|21457.6|21445.6|0
1733385710000|2024-12-05 08:01:50|21459.1|21447.1|21454.4|21442.4|21459.1|21447.1|21454.4|21442.4|0
1733385720000|2024-12-05 08:02:00|21454.1|21442.1|21455.5|21443.5|21455.5|21443.5|21453|21441|0
1733385730000|2024-12-05 08:02:10|21456|21444|21456.7|21444.7|21458.5|21446.5|21456|21444|0
1733385740000|2024-12-05 08:02:20|21456.5|21444.5|21457.2|21445.2|21457.2|21445.2|21456.2|21444.2|0
1733385750000|2024-12-05 08:02:30|21457.4|21445.4|21458|21446|21458|21446|21457.2|21445.2|0
1733385760000|2024-12-05 08:02:40|21458.2|21446.2|21457.5|21445.5|21458.2|21446.2|21457.5|21445.5|0
1733385770000|2024-12-05 08:02:50|21457.1|21445.1|21455.7|21443.7|21457.4|21445.4|21455.7|21443.7|0
1733385780000|2024-12-05 08:03:00|21455.6|21443.6|21455.9|21443.9|21456.2|21444.2|21454.7|21442.7|0
1733385790000|2024-12-05 08:03:10|21456.5|21444.5|21457.2|21445.2|21457.2|21445.2|21456.5|21444.5|0
1733385800000|2024-12-05 08:03:20|21457.4|21445.4|21457.7|21445.7|21457.7|21445.7|21456.6|21444.6|0
1733385810000|2024-12-05 08:03:30|21457|21445|21457.4|21445.4|21457.5|21445.5|21456.7|21444.7|0
1733385820000|2024-12-05 08:03:40|21457.6|21445.6|21457|21445|21457.6|21445.6|21456.5|21444.5|0
1733385830000|2024-12-05 08:03:50|21456.6|21444.6|21456.6|21444.6|21457.2|21445.2|21456.4|21444.4|0
1733385840000|2024-12-05 08:04:00|21457|21445|21456.4|21444.4|21457.6|21445.6|21456|21444|0
1733385850000|2024-12-05 08:04:10|21456.5|21444.5|21457.2|21445.2|21457.2|21445.2|21456.5|21444.5|0
1733385860000|2024-12-05 08:04:20|21457.5|21445.5|21455.9|21443.9|21457.5|21445.5|21455.9|21443.9|0
1733385870000|2024-12-05 08:04:30|21455.5|21443.5|21455.2|21443.2|21456|21444|21455.2|21443.2|0
1733385880000|2024-12-05 08:04:40|21455.1|21443.1|21457.1|21445.1|21457.1|21445.1|21454.9|21442.9|0
1733385890000|2024-12-05 08:04:50|21456.7|21444.7|21456.6|21444.6|21457.6|21445.6|21456.6|21444.6|0
1733385900000|2024-12-05 08:05:00|21456.9|21444.9|21455.9|21443.9|21457.9|21445.9|21455.7|21443.7|0
1733385910000|2024-12-05 08:05:10|21455.7|21443.7|21454.4|21442.4|21455.7|21443.7|21454.4|21442.4|0
1733385920000|2024-12-05 08:05:20|21454.6|21442.6|21454.7|21442.7|21455.4|21443.4|21454.4|21442.4|0
1733385930000|2024-12-05 08:05:30|21454.6|21442.6|21454.9|21442.9|21454.9|21442.9|21454.4|21442.4|0
1733385940000|2024-12-05 08:05:40|21455|21443|21455.1|21443.1|21455.2|21443.2|21454.9|21442.9|0
1733385950000|2024-12-05 08:05:50|21455.4|21443.4|21452.7|21440.7|21455.9|21443.9|21452.7|21440.7|0
1733385960000|2024-12-05 08:06:00|21452.9|21440.9|21452|21440|21452.9|21440.9|21451.4|21439.4|0
1733385970000|2024-12-05 08:06:10|21451.4|21439.4|21452.2|21440.2|21452.5|21440.5|21451.4|21439.4|0
1733385980000|2024-12-05 08:06:20|21452.4|21440.4|21453.6|21441.6|21453.6|21441.6|21452.4|21440.4|0
1733385990000|2024-12-05 08:06:30|21453.7|21441.7|21453.4|21441.4|21453.9|21441.9|21453.4|21441.4|0
1733386000000|2024-12-05 08:06:40|21453.5|21441.5|21453.6|21441.6|21453.7|21441.7|21453.4|21441.4|0
1733386010000|2024-12-05 08:06:50|21453.7|21441.7|21451.9|21439.9|21453.7|21441.7|21451|21439|0
1733386020000|2024-12-05 08:07:00|21451.7|21439.7|21453.2|21441.2|21453.2|21441.2|21451.7|21439.7|0
1733386030000|2024-12-05 08:07:10|21453.1|21441.1|21454.7|21442.7|21454.7|21442.7|21453.1|21441.1|0
1733386040000|2024-12-05 08:07:20|21454.5|21442.5|21453.7|21441.7|21454.7|21442.7|21453.4|21441.4|0
1733386050000|2024-12-05 08:07:30|21453.6|21441.6|21454|21442|21454|21442|21453.4|21441.4|0
1733386060000|2024-12-05 08:07:40|21453.5|21441.5|21454.6|21442.6|21454.6|21442.6|21453.4|21441.4|0
1733386070000|2024-12-05 08:07:50|21454.2|21442.2|21454.7|21442.7|21454.9|21442.9|21453.9|21441.9|0
1733386080000|2024-12-05 08:08:00|21454.5|21442.5|21455.6|21443.6|21455.6|21443.6|21454.5|21442.5|0
1733386090000|2024-12-05 08:08:10|21455.9|21443.9|21456.6|21444.6|21456.6|21444.6|21455.9|21443.9|0
1733386100000|2024-12-05 08:08:20|21456.5|21444.5|21457.4|21445.4|21457.4|21445.4|21456.4|21444.4|0
1733386110000|2024-12-05 08:08:30|21457.5|21445.5|21457.4|21445.4|21457.6|21445.6|21456.7|21444.7|0
1733386120000|2024-12-05 08:08:40|21456.9|21444.9|21456.1|21444.1|21457|21445|21456.1|21444.1|0
1733386130000|2024-12-05 08:08:50|21457.1|21445.1|21458.2|21446.2|21458.2|21446.2|21456.9|21444.9|0
1733386140000|2024-12-05 08:09:00|21458.7|21446.7|21457.7|21445.7|21459|21447|21457.7|21445.7|0
1733386150000|2024-12-05 08:09:10|21457.5|21445.5|21455.5|21443.5|21457.5|21445.5|21455.5|21443.5|0
1733386160000|2024-12-05 08:09:20|21455.1|21443.1|21453.9|21441.9|21455.2|21443.2|21453.9|21441.9|0
1733386170000|2024-12-05 08:09:30|21453.6|21441.6|21456.4|21444.4|21456.4|21444.4|21453.6|21441.6|0
1733386180000|2024-12-05 08:09:40|21457.6|21445.6|21456.9|21444.9|21457.6|21445.6|21456.6|21444.6|0
1733386190000|2024-12-05 08:09:50|21456.7|21444.7|21456.5|21444.5|21457|21445|21456.5|21444.5|0
1733386200000|2024-12-05 08:10:00|21456.6|21444.6|21459|21447|21459|21447|21456.6|21444.6|0
1733386210000|2024-12-05 08:10:10|21458.4|21446.4|21460.5|21448.5|21460.5|21448.5|21458.4|21446.4|0
1733386220000|2024-12-05 08:10:20|21460.4|21448.4|21458.1|21446.1|21460.7|21448.7|21458.1|21446.1|0
1733386230000|2024-12-05 08:10:30|21457.7|21445.7|21457.9|21445.9|21458.2|21446.2|21457.6|21445.6|0
1733386240000|2024-12-05 08:10:40|21458.5|21446.5|21459|21447|21459.2|21447.2|21458.5|21446.5|0
1733386250000|2024-12-05 08:10:50|21459.1|21447.1|21458.2|21446.2|21459.1|21447.1|21458.2|21446.2|0
1733386260000|2024-12-05 08:11:00|21459.4|21447.4|21458|21446|21459.9|21447.9|21458|21446|0
1733386270000|2024-12-05 08:11:10|21458.1|21446.1|21461.2|21449.2|21461.5|21449.5|21458.1|21446.1|0
1733386280000|2024-12-05 08:11:20|21461.1|21449.1|21461.1|21449.1|21461.7|21449.7|21461|21449|0
1733386290000|2024-12-05 08:11:30|21461|21449|21460.4|21448.4|21461.1|21449.1|21459.9|21447.9|0
1733386300000|2024-12-05 08:11:40|21460.6|21448.6|21460.9|21448.9|21461|21449|21460.6|21448.6|0
1733386310000|2024-12-05 08:11:50|21460.5|21448.5|21460.1|21448.1|21460.6|21448.6|21459.6|21447.6|0
1733386320000|2024-12-05 08:12:00|21459.7|21447.7|21460.4|21448.4|21460.4|21448.4|21459.7|21447.7|0
1733386330000|2024-12-05 08:12:10|21460|21448|21461|21449|21461.1|21449.1|21459.5|21447.5|0
1733386340000|2024-12-05 08:12:20|21461.1|21449.1|21460.7|21448.7|21462.4|21450.4|21460.7|21448.7|0
1733386350000|2024-12-05 08:12:30|21460.6|21448.6|21461.7|21449.7|21461.9|21449.9|21460.6|21448.6|0
1733386360000|2024-12-05 08:12:40|21461.6|21449.6|21462.1|21450.1|21462.4|21450.4|21461.5|21449.5|0
1733386370000|2024-12-05 08:12:50|21462.2|21450.2|21463|21451|21463.4|21451.4|21462|21450|0
1733386380000|2024-12-05 08:13:00|21462.5|21450.5|21463.4|21451.4|21463.6|21451.6|21462.5|21450.5|0
1733386390000|2024-12-05 08:13:10|21463.6|21451.6|21464.2|21452.2|21464.2|21452.2|21463|21451|0
1733386400000|2024-12-05 08:13:20|21464.4|21452.4|21465.1|21453.1|21465.1|21453.1|21464.2|21452.2|0
1733386410000|2024-12-05 08:13:30|21464.9|21452.9|21465.6|21453.6|21465.9|21453.9|21464.9|21452.9|0
1733386420000|2024-12-05 08:13:40|21465.5|21453.5|21465.9|21453.9|21466|21454|21465|21453|0
1733386430000|2024-12-05 08:13:50|21465.7|21453.7|21465.9|21453.9|21466.1|21454.1|21464.9|21452.9|0
1733386440000|2024-12-05 08:14:00|21466.2|21454.2|21465.4|21453.4|21466.5|21454.5|21465.4|21453.4|0
1733386450000|2024-12-05 08:14:10|21465.2|21453.2|21463.2|21451.2|21465.2|21453.2|21463.2|21451.2|0
1733386460000|2024-12-05 08:14:20|21463.5|21451.5|21463.1|21451.1|21463.7|21451.7|21462.7|21450.7|0
1733386470000|2024-12-05 08:14:30|21463.5|21451.5|21464.5|21452.5|21464.6|21452.6|21463.5|21451.5|0
1733386480000|2024-12-05 08:14:40|21464.6|21452.6|21464|21452|21464.9|21452.9|21464|21452|0
1733386490000|2024-12-05 08:14:50|21464.2|21452.2|21463.7|21451.7|21464.2|21452.2|21463.4|21451.4|0
1733386500000|2024-12-05 08:15:00|21462.9|21450.9|21458.4|21446.4|21462.9|21450.9|21458|21446|0
1733386510000|2024-12-05 08:15:10|21457.9|21445.9|21457.2|21445.2|21458.4|21446.4|21457.1|21445.1|0
1733386520000|2024-12-05 08:15:20|21456.9|21444.9|21456.5|21444.5|21456.9|21444.9|21455.1|21443.1|0
1733386530000|2024-12-05 08:15:30|21456.7|21444.7|21456.7|21444.7|21457|21445|21456|21444|0
1733386540000|2024-12-05 08:15:40|21456.9|21444.9|21456.5|21444.5|21456.9|21444.9|21456.2|21444.2|0
1733386550000|2024-12-05 08:15:50|21456.7|21444.7|21456.5|21444.5|21456.9|21444.9|21456.2|21444.2|0
1733386560000|2024-12-05 08:16:00|21456.4|21444.4|21458.4|21446.4|21458.4|21446.4|21455.9|21443.9|0
1733386570000|2024-12-05 08:16:10|21459.5|21447.5|21460.6|21448.6|21461.1|21449.1|21459.5|21447.5|0
1733386580000|2024-12-05 08:16:20|21461|21449|21460.7|21448.7|21461|21449|21460.5|21448.5|0
1733386590000|2024-12-05 08:16:30|21460.9|21448.9|21460.7|21448.7|21461.1|21449.1|21460.5|21448.5|0
1733386600000|2024-12-05 08:16:40|21460.5|21448.5|21458.7|21446.7|21460.5|21448.5|21458.6|21446.6|0
1733386610000|2024-12-05 08:16:50|21459.4|21447.4|21459.5|21447.5|21460|21448|21459.1|21447.1|0
1733386620000|2024-12-05 08:17:00|21459.9|21447.9|21458.2|21446.2|21459.9|21447.9|21457.9|21445.9|0
1733386630000|2024-12-05 08:17:10|21457.7|21445.7|21458.2|21446.2|21458.5|21446.5|21457.7|21445.7|0
1733386640000|2024-12-05 08:17:20|21457.7|21445.7|21458|21446|21458|21446|21457.2|21445.2|0
1733386650000|2024-12-05 08:17:30|21458.1|21446.1|21458.5|21446.5|21458.5|21446.5|21457.6|21445.6|0
1733386660000|2024-12-05 08:17:40|21457.7|21445.7|21457.9|21445.9|21457.9|21445.9|21457|21445|0
1733386670000|2024-12-05 08:17:50|21457.7|21445.7|21457.1|21445.1|21458|21446|21457.1|21445.1|0
1733386680000|2024-12-05 08:18:00|21457.2|21445.2|21458.6|21446.6|21459.5|21447.5|21457.2|21445.2|0
1733386690000|2024-12-05 08:18:10|21459.2|21447.2|21459.4|21447.4|21459.5|21447.5|21458.9|21446.9|0
1733386700000|2024-12-05 08:18:20|21459.6|21447.6|21459.7|21447.7|21460.4|21448.4|21459|21447|0
1733386710000|2024-12-05 08:18:30|21459.9|21447.9|21460.6|21448.6|21460.6|21448.6|21459.9|21447.9|0
1733386720000|2024-12-05 08:18:40|21460.5|21448.5|21459|21447|21460.5|21448.5|21458.9|21446.9|0
1733386730000|2024-12-05 08:18:50|21458.7|21446.7|21458.1|21446.1|21458.7|21446.7|21458.1|21446.1|0
1733386740000|2024-12-05 08:19:00|21456.5|21444.5|21455.6|21443.6|21456.7|21444.7|21455.4|21443.4|0
1733386750000|2024-12-05 08:19:10|21455.9|21443.9|21456|21444|21456|21444|21455.2|21443.2|0
1733386760000|2024-12-05 08:19:20|21456.2|21444.2|21457.7|21445.7|21457.7|21445.7|21456.1|21444.1|0
1733386770000|2024-12-05 08:19:30|21457.6|21445.6|21458.2|21446.2|21458.2|21446.2|21457.6|21445.6|0
1733386780000|2024-12-05 08:19:40|21457.4|21445.4|21458|21446|21458|21446|21456.9|21444.9|0
1733386790000|2024-12-05 08:19:50|21458.5|21446.5|21458.4|21446.4|21459|21447|21458.2|21446.2|0
1733386800000|2024-12-05 08:20:00|21459|21447|21457.9|21445.9|21459|21447|21457.4|21445.4|0
1733386810000|2024-12-05 08:20:10|21457.6|21445.6|21457.5|21445.5|21458.2|21446.2|21457.2|21445.2|0
1733386820000|2024-12-05 08:20:20|21457.2|21445.2|21456.7|21444.7|21457.6|21445.6|21456.6|21444.6|0
1733386830000|2024-12-05 08:20:30|21456.5|21444.5|21457.2|21445.2|21457.2|21445.2|21456|21444|0
1733386840000|2024-12-05 08:20:40|21457.9|21445.9|21458.2|21446.2|21458.2|21446.2|21456.9|21444.9|0
1733386850000|2024-12-05 08:20:50|21458.6|21446.6|21458.6|21446.6|21459|21447|21458.2|21446.2|0
1733386860000|2024-12-05 08:21:00|21458.5|21446.5|21459.2|21447.2|21459.2|21447.2|21457.9|21445.9|0
1733386870000|2024-12-05 08:21:10|21459|21447|21458.5|21446.5|21459|21447|21458.4|21446.4|0
1733386880000|2024-12-05 08:21:20|21458.4|21446.4|21459|21447|21459.1|21447.1|21458.2|21446.2|0
1733386890000|2024-12-05 08:21:30|21458.9|21446.9|21458|21446|21458.9|21446.9|21457.7|21445.7|0
1733386900000|2024-12-05 08:21:40|21457.9|21445.9|21459.6|21447.6|21460.4|21448.4|21457.9|21445.9|0
1733386910000|2024-12-05 08:21:50|21459.5|21447.5|21459.4|21447.4|21459.7|21447.7|21459.4|21447.4|0
1733386920000|2024-12-05 08:22:00|21458.9|21446.9|21459.5|21447.5|21459.7|21447.7|21458.9|21446.9|0
1733386930000|2024-12-05 08:22:10|21459.7|21447.7|21459|21447|21459.7|21447.7|21459|21447|0
1733386940000|2024-12-05 08:22:20|21459.1|21447.1|21460.9|21448.9|21460.9|21448.9|21459.1|21447.1|0
1733386950000|2024-12-05 08:22:30|21460.7|21448.7|21460.4|21448.4|21460.7|21448.7|21460.1|21448.1|0
1733386960000|2024-12-05 08:22:40|21460.2|21448.2|21460.7|21448.7|21460.9|21448.9|21460.2|21448.2|0
1733386970000|2024-12-05 08:22:50|21460.6|21448.6|21460.7|21448.7|21460.7|21448.7|21460.2|21448.2|0
1733386980000|2024-12-05 08:23:00|21460.4|21448.4|21460.9|21448.9|21460.9|21448.9|21460.4|21448.4|0
1733386990000|2024-12-05 08:23:10|21460.7|21448.7|21460.2|21448.2|21461|21449|21460.2|21448.2|0
1733387000000|2024-12-05 08:23:20|21459.6|21447.6|21459.2|21447.2|21460|21448|21459|21447|0
1733387010000|2024-12-05 08:23:30|21459.4|21447.4|21459.5|21447.5|21459.5|21447.5|21458.7|21446.7|0
1733387020000|2024-12-05 08:23:40|21459.6|21447.6|21460.4|21448.4|21460.4|21448.4|21459.6|21447.6|0
1733387030000|2024-12-05 08:23:50|21460.2|21448.2|21459.5|21447.5|21460.4|21448.4|21459.5|21447.5|0
1733387040000|2024-12-05 08:24:00|21459.7|21447.7|21459.9|21447.9|21460|21448|21459.7|21447.7|0
1733387050000|2024-12-05 08:24:10|21460|21448|21460.9|21448.9|21461.1|21449.1|21460|21448|0
1733387060000|2024-12-05 08:24:20|21461.1|21449.1|21461|21449|21461.2|21449.2|21461|21449|0
1733387070000|2024-12-05 08:24:30|21459.9|21447.9|21459.9|21447.9|21460|21448|21459.6|21447.6|0
1733387080000|2024-12-05 08:24:40|21460|21448|21460|21448|21460.5|21448.5|21460|21448|0
1733387090000|2024-12-05 08:24:50|21459.7|21447.7|21460.1|21448.1|21460.2|21448.2|21459.6|21447.6|0
1733387100000|2024-12-05 08:25:00|21460.2|21448.2|21460.1|21448.1|21460.5|21448.5|21459.7|21447.7|0
1733387110000|2024-12-05 08:25:10|21460.2|21448.2|21460.2|21448.2|21460.4|21448.4|21460.2|21448.2|0
1733387120000|2024-12-05 08:25:20|21460.4|21448.4|21460|21448|21460.5|21448.5|21459.4|21447.4|0
1733387130000|2024-12-05 08:25:30|21460.2|21448.2|21460.7|21448.7|21460.7|21448.7|21460.1|21448.1|0
1733387140000|2024-12-05 08:25:40|21460.6|21448.6|21460.2|21448.2|21461|21449|21460.1|21448.1|0
1733387150000|2024-12-05 08:25:50|21460.1|21448.1|21460.2|21448.2|21460.6|21448.6|21460.1|21448.1|0
1733387160000|2024-12-05 08:26:00|21460.1|21448.1|21460.4|21448.4|21460.6|21448.6|21460|21448|0
1733387170000|2024-12-05 08:26:10|21460.2|21448.2|21459.9|21447.9|21461.1|21449.1|21459.9|21447.9|0
1733387180000|2024-12-05 08:26:20|21459.6|21447.6|21458.7|21446.7|21459.6|21447.6|21458.7|21446.7|0
1733387190000|2024-12-05 08:26:30|21458.2|21446.2|21457.6|21445.6|21458.6|21446.6|21457.6|21445.6|0
1733387200000|2024-12-05 08:26:40|21457.4|21445.4|21458|21446|21458|21446|21457.4|21445.4|0
1733387210000|2024-12-05 08:26:50|21457.7|21445.7|21456.7|21444.7|21457.7|21445.7|21456.1|21444.1|0
1733387220000|2024-12-05 08:27:00|21456.9|21444.9|21458.1|21446.1|21458.1|21446.1|21456.5|21444.5|0
1733387230000|2024-12-05 08:27:10|21458.2|21446.2|21458.6|21446.6|21458.6|21446.6|21458.2|21446.2|0
1733387240000|2024-12-05 08:27:20|21459.2|21447.2|21459.1|21447.1|21459.4|21447.4|21459.1|21447.1|0
1733387250000|2024-12-05 08:27:30|21459|21447|21459.6|21447.6|21459.9|21447.9|21459|21447|0
1733387260000|2024-12-05 08:27:40|21459.5|21447.5|21460.5|21448.5|21460.5|21448.5|21459.5|21447.5|0
1733387270000|2024-12-05 08:27:50|21460.2|21448.2|21461.1|21449.1|21461.1|21449.1|21460.2|21448.2|0
1733387280000|2024-12-05 08:28:00|21460.7|21448.7|21461.6|21449.6|21461.6|21449.6|21460.5|21448.5|0
1733387290000|2024-12-05 08:28:10|21461.7|21449.7|21461.4|21449.4|21461.7|21449.7|21461.2|21449.2|0
1733387300000|2024-12-05 08:28:20|21460.9|21448.9|21461.9|21449.9|21462|21450|21460.9|21448.9|0
1733387310000|2024-12-05 08:28:30|21462.1|21450.1|21462.4|21450.4|21462.4|21450.4|21461.7|21449.7|0
1733387320000|2024-12-05 08:28:40|21462.6|21450.6|21462.2|21450.2|21462.7|21450.7|21462.2|21450.2|0
1733387330000|2024-12-05 08:28:50|21462.7|21450.7|21462.6|21450.6|21462.9|21450.9|21462.5|21450.5|0
1733387340000|2024-12-05 08:29:00|21462.5|21450.5|21462.6|21450.6|21463.2|21451.2|21462|21450|0
1733387350000|2024-12-05 08:29:10|21462.9|21450.9|21462.6|21450.6|21463|21451|21462.6|21450.6|0
1733387360000|2024-12-05 08:29:20|21462|21450|21462.1|21450.1|21462.2|21450.2|21461.5|21449.5|0
1733387370000|2024-12-05 08:29:30|21462.2|21450.2|21462|21450|21462.2|21450.2|21460.7|21448.7|0
1733387380000|2024-12-05 08:29:40|21461.9|21449.9|21461.9|21449.9|21462|21450|21461.5|21449.5|0
1733387390000|2024-12-05 08:29:50|21462|21450|21461.1|21449.1|21462|21450|21460.9|21448.9|0
1733387400000|2024-12-05 08:30:00|21461.2|21449.2|21460.7|21448.7|21461.2|21449.2|21460.7|21448.7|0
1733387410000|2024-12-05 08:30:10|21460.6|21448.6|21460.9|21448.9|21461|21449|21460.5|21448.5|0
1733387420000|2024-12-05 08:30:20|21460.4|21448.4|21459.5|21447.5|21460.4|21448.4|21459.5|21447.5|0
1733387430000|2024-12-05 08:30:30|21460|21448|21459.5|21447.5|21460|21448|21458.7|21446.7|0
1733387440000|2024-12-05 08:30:40|21459.4|21447.4|21460|21448|21460|21448|21459.4|21447.4|0
1733387450000|2024-12-05 08:30:50|21460.2|21448.2|21460|21448|21460.2|21448.2|21459.7|21447.7|0
1733387460000|2024-12-05 08:31:00|21460.1|21448.1|21459.5|21447.5|21460.1|21448.1|21459.4|21447.4|0
1733387470000|2024-12-05 08:31:10|21459.7|21447.7|21459.7|21447.7|21459.9|21447.9|21459.5|21447.5|0
1733387480000|2024-12-05 08:31:20|21459.9|21447.9|21459.6|21447.6|21460.4|21448.4|21459.5|21447.5|0
1733387490000|2024-12-05 08:31:30|21459.4|21447.4|21460.2|21448.2|21460.2|21448.2|21458.7|21446.7|0
1733387500000|2024-12-05 08:31:40|21460.7|21448.7|21460.2|21448.2|21460.7|21448.7|21459.6|21447.6|0
1733387510000|2024-12-05 08:31:50|21460.4|21448.4|21460.1|21448.1|21460.6|21448.6|21460|21448|0
1733387520000|2024-12-05 08:32:00|21460|21448|21460.6|21448.6|21460.9|21448.9|21459.6|21447.6|0
1733387530000|2024-12-05 08:32:10|21458.6|21446.6|21459.7|21447.7|21459.9|21447.9|21458.6|21446.6|0
1733387540000|2024-12-05 08:32:20|21459.5|21447.5|21458.9|21446.9|21459.7|21447.7|21458.7|21446.7|0
1733387550000|2024-12-05 08:32:30|21458.7|21446.7|21459.1|21447.1|21459.1|21447.1|21457.4|21445.4|0
1733387560000|2024-12-05 08:32:40|21458.7|21446.7|21457.2|21445.2|21459.1|21447.1|21457.2|21445.2|0
1733387570000|2024-12-05 08:32:50|21457.6|21445.6|21459.1|21447.1|21459.1|21447.1|21457|21445|0
1733387580000|2024-12-05 08:33:00|21458.6|21446.6|21458.6|21446.6|21458.7|21446.7|21457.9|21445.9|0
1733387590000|2024-12-05 08:33:10|21458.5|21446.5|21458.4|21446.4|21458.9|21446.9|21458|21446|0
1733387600000|2024-12-05 08:33:20|21458.2|21446.2|21458.4|21446.4|21458.5|21446.5|21457.9|21445.9|0
1733387610000|2024-12-05 08:33:30|21458.9|21446.9|21458.2|21446.2|21458.9|21446.9|21458.1|21446.1|0
1733387620000|2024-12-05 08:33:40|21458.4|21446.4|21459.1|21447.1|21459.1|21447.1|21458.1|21446.1|0
1733387630000|2024-12-05 08:33:50|21459.2|21447.2|21458.2|21446.2|21459.2|21447.2|21458.2|21446.2|0
1733387640000|2024-12-05 08:34:00|21458.1|21446.1|21456.6|21444.6|21458.2|21446.2|21456.6|21444.6|0
1733387650000|2024-12-05 08:34:10|21456.7|21444.7|21457|21445|21457|21445|21456|21444|0
1733387660000|2024-12-05 08:34:20|21456.9|21444.9|21457.2|21445.2|21457.4|21445.4|21456.5|21444.5|0
1733387670000|2024-12-05 08:34:30|21457|21445|21456.6|21444.6|21457|21445|21456.5|21444.5|0
1733387680000|2024-12-05 08:34:40|21457|21445|21456.9|21444.9|21457.4|21445.4|21456.5|21444.5|0
1733387690000|2024-12-05 08:34:50|21456.7|21444.7|21457.6|21445.6|21457.6|21445.6|21456.7|21444.7|0
1733387700000|2024-12-05 08:35:00|21458.4|21446.4|21459.2|21447.2|21459.2|21447.2|21458.4|21446.4|0
1733387710000|2024-12-05 08:35:10|21459.4|21447.4|21458.4|21446.4|21459.6|21447.6|21458.2|21446.2|0
1733387720000|2024-12-05 08:35:20|21458.1|21446.1|21458.4|21446.4|21458.4|21446.4|21457.5|21445.5|0
1733387730000|2024-12-05 08:35:30|21458.5|21446.5|21458.2|21446.2|21458.7|21446.7|21458.2|21446.2|0
1733387740000|2024-12-05 08:35:40|21458.4|21446.4|21457.9|21445.9|21458.4|21446.4|21457.9|21445.9|0
1733387750000|2024-12-05 08:35:50|21458|21446|21458.5|21446.5|21458.5|21446.5|21457.7|21445.7|0
1733387760000|2024-12-05 08:36:00|21458.4|21446.4|21458.4|21446.4|21458.6|21446.6|21457.7|21445.7|0
1733387770000|2024-12-05 08:36:10|21458.2|21446.2|21454.6|21442.6|21458.2|21446.2|21454.6|21442.6|0
1733387780000|2024-12-05 08:36:20|21454.7|21442.7|21455.2|21443.2|21455.5|21443.5|21454.7|21442.7|0
1733387790000|2024-12-05 08:36:30|21455.4|21443.4|21454.7|21442.7|21455.4|21443.4|21454.6|21442.6|0
1733387800000|2024-12-05 08:36:40|21454.4|21442.4|21455.7|21443.7|21455.9|21443.9|21454|21442|0
1733387810000|2024-12-05 08:36:50|21455.5|21443.5|21455.4|21443.4|21455.5|21443.5|21455.2|21443.2|0
1733387820000|2024-12-05 08:37:00|21455.5|21443.5|21454.6|21442.6|21455.5|21443.5|21454.6|21442.6|0
1733387830000|2024-12-05 08:37:10|21453.9|21441.9|21452.2|21440.2|21453.9|21441.9|21452.1|21440.1|0
1733387840000|2024-12-05 08:37:20|21452.1|21440.1|21452.5|21440.5|21452.5|21440.5|21452.1|21440.1|0
1733387850000|2024-12-05 08:37:30|21452.2|21440.2|21452.7|21440.7|21453.2|21441.2|21452.2|21440.2|0
1733387860000|2024-12-05 08:37:40|21453|21441|21454|21442|21454.6|21442.6|21453|21441|0
1733387870000|2024-12-05 08:37:50|21453.6|21441.6|21454.2|21442.2|21454.7|21442.7|21453.5|21441.5|0
1733387880000|2024-12-05 08:38:00|21453.9|21441.9|21453.7|21441.7|21453.9|21441.9|21453.2|21441.2|0
1733387890000|2024-12-05 08:38:10|21453.6|21441.6|21455|21443|21455|21443|21453.6|21441.6|0
1733387900000|2024-12-05 08:38:20|21455.1|21443.1|21455.1|21443.1|21455.1|21443.1|21455|21443|0
1733387910000|2024-12-05 08:38:30|21454.7|21442.7|21453.2|21441.2|21454.7|21442.7|21452.6|21440.6|0
1733387920000|2024-12-05 08:38:40|21453.1|21441.1|21453.5|21441.5|21453.5|21441.5|21453|21441|0
1733387930000|2024-12-05 08:38:50|21453.6|21441.6|21452.1|21440.1|21453.6|21441.6|21452.1|21440.1|0
1733387940000|2024-12-05 08:39:00|21452.2|21440.2|21452.7|21440.7|21452.7|21440.7|21452|21440|0
1733387950000|2024-12-05 08:39:10|21452.9|21440.9|21452.7|21440.7|21452.9|21440.9|21452.5|21440.5|0
1733387960000|2024-12-05 08:39:20|21452.9|21440.9|21453.2|21441.2|21453.4|21441.4|21452.7|21440.7|0
1733387970000|2024-12-05 08:39:30|21453.5|21441.5|21453.2|21441.2|21453.6|21441.6|21453.1|21441.1|0
1733387980000|2024-12-05 08:39:40|21453.1|21441.1|21454.6|21442.6|21454.6|21442.6|21453.1|21441.1|0
1733387990000|2024-12-05 08:39:50|21455.1|21443.1|21454.2|21442.2|21455.4|21443.4|21454.2|21442.2|0
1733388000000|2024-12-05 08:40:00|21453.2|21441.2|21454.7|21442.7|21454.9|21442.9|21453.2|21441.2|0
1733388010000|2024-12-05 08:40:10|21454.6|21442.6|21454.2|21442.2|21454.6|21442.6|21453.9|21441.9|0
1733388020000|2024-12-05 08:40:20|21454.1|21442.1|21453.9|21441.9|21454.2|21442.2|21453.9|21441.9|0
1733388030000|2024-12-05 08:40:30|21453.7|21441.7|21452.5|21440.5|21453.7|21441.7|21451.9|21439.9|0
1733388040000|2024-12-05 08:40:40|21452.4|21440.4|21451.6|21439.6|21452.6|21440.6|21451.6|21439.6|0
1733388050000|2024-12-05 08:40:50|21451.7|21439.7|21451.6|21439.6|21452.1|21440.1|21450.5|21438.5|0
1733388060000|2024-12-05 08:41:00|21451.9|21439.9|21451.5|21439.5|21452.2|21440.2|21450.9|21438.9|0
1733388070000|2024-12-05 08:41:10|21451.4|21439.4|21452.2|21440.2|21452.2|21440.2|21450.7|21438.7|0
1733388080000|2024-12-05 08:41:20|21452.1|21440.1|21452.2|21440.2|21452.4|21440.4|21452|21440|0
1733388090000|2024-12-05 08:41:30|21451.5|21439.5|21452.1|21440.1|21452.1|21440.1|21451.4|21439.4|0
1733388100000|2024-12-05 08:41:40|21452|21440|21452.9|21440.9|21453.2|21441.2|21452|21440|0
1733388110000|2024-12-05 08:41:50|21453|21441|21454|21442|21454|21442|21452.9|21440.9|0
1733388120000|2024-12-05 08:42:00|21453.9|21441.9|21455.1|21443.1|21455.9|21443.9|21453.9|21441.9|0
1733388130000|2024-12-05 08:42:10|21454.5|21442.5|21455.1|21443.1|21455.5|21443.5|21454.5|21442.5|0
1733388140000|2024-12-05 08:42:20|21455|21443|21456|21444|21456|21444|21454.9|21442.9|0
1733388150000|2024-12-05 08:42:30|21456.4|21444.4|21456.6|21444.6|21456.6|21444.6|21456.1|21444.1|0
1733388160000|2024-12-05 08:42:40|21456.9|21444.9|21456.2|21444.2|21456.9|21444.9|21456.2|21444.2|0
1733388170000|2024-12-05 08:42:50|21457|21445|21460.7|21448.7|21461.1|21449.1|21457|21445|0
1733388180000|2024-12-05 08:43:00|21460.6|21448.6|21459.4|21447.4|21460.6|21448.6|21459.4|21447.4|0
1733388190000|2024-12-05 08:43:10|21461.5|21449.5|21459.7|21447.7|21461.7|21449.7|21459.7|21447.7|0
1733388200000|2024-12-05 08:43:20|21460|21448|21457.7|21445.7|21460.2|21448.2|21457.7|21445.7|0
1733388210000|2024-12-05 08:43:30|21458.1|21446.1|21458.2|21446.2|21458.6|21446.6|21458|21446|0
1733388220000|2024-12-05 08:43:40|21458|21446|21460|21448|21460|21448|21458|21446|0
1733388230000|2024-12-05 08:43:50|21459.7|21447.7|21459.5|21447.5|21459.9|21447.9|21458.7|21446.7|0
1733388240000|2024-12-05 08:44:00|21459.2|21447.2|21457.2|21445.2|21459.4|21447.4|21457.2|21445.2|0
1733388250000|2024-12-05 08:44:10|21457|21445|21457|21445|21457|21445|21457|21445|0
1733388260000|2024-12-05 08:44:20|21456.4|21444.4|21456.6|21444.6|21456.9|21444.9|21456.1|21444.1|0
1733388270000|2024-12-05 08:44:30|21456.9|21444.9|21456.6|21444.6|21456.9|21444.9|21455.7|21443.7|0
1733388280000|2024-12-05 08:44:40|21456|21444|21456.7|21444.7|21457.5|21445.5|21455.7|21443.7|0
1733388290000|2024-12-05 08:44:50|21456.9|21444.9|21458.4|21446.4|21458.4|21446.4|21456.9|21444.9|0
1733388300000|2024-12-05 08:45:00|21458.2|21446.2|21458|21446|21458.5|21446.5|21457.6|21445.6|0
1733388310000|2024-12-05 08:45:10|21457.9|21445.9|21456.6|21444.6|21457.9|21445.9|21456.4|21444.4|0
1733388320000|2024-12-05 08:45:20|21456.7|21444.7|21457.1|21445.1|21457.6|21445.6|21456.7|21444.7|0
1733388330000|2024-12-05 08:45:30|21456.9|21444.9|21457.7|21445.7|21458|21446|21456.9|21444.9|0
1733388340000|2024-12-05 08:45:40|21457.5|21445.5|21456.4|21444.4|21457.9|21445.9|21456.4|21444.4|0
1733388350000|2024-12-05 08:45:50|21456|21444|21456.1|21444.1|21456.6|21444.6|21455.6|21443.6|0
1733388360000|2024-12-05 08:46:00|21456.4|21444.4|21455.1|21443.1|21456.4|21444.4|21454.9|21442.9|0
1733388370000|2024-12-05 08:46:10|21455.2|21443.2|21454.6|21442.6|21455.2|21443.2|21454.1|21442.1|0
1733388380000|2024-12-05 08:46:20|21454.7|21442.7|21454.5|21442.5|21454.7|21442.7|21454.2|21442.2|0
1733388390000|2024-12-05 08:46:30|21454.1|21442.1|21453.7|21441.7|21454.1|21442.1|21453.6|21441.6|0
1733388400000|2024-12-05 08:46:40|21453.9|21441.9|21454|21442|21454.1|21442.1|21453.9|21441.9|0
1733388410000|2024-12-05 08:46:50|21454.4|21442.4|21455.6|21443.6|21455.6|21443.6|21453.7|21441.7|0
1733388420000|2024-12-05 08:47:00|21455.2|21443.2|21456.5|21444.5|21456.5|21444.5|21455.1|21443.1|0
1733388430000|2024-12-05 08:47:10|21456.2|21444.2|21457.1|21445.1|21457.1|21445.1|21456|21444|0
1733388440000|2024-12-05 08:47:20|21457.4|21445.4|21457.7|21445.7|21457.7|21445.7|21457.4|21445.4|0
1733388450000|2024-12-05 08:47:30|21457.6|21445.6|21458.1|21446.1|21458.5|21446.5|21457.6|21445.6|0
1733388460000|2024-12-05 08:47:40|21457.7|21445.7|21455.6|21443.6|21457.9|21445.9|21455.6|21443.6|0
1733388470000|2024-12-05 08:47:50|21455.7|21443.7|21457.7|21445.7|21457.9|21445.9|21455.7|21443.7|0
1733388480000|2024-12-05 08:48:00|21457.9|21445.9|21458.7|21446.7|21458.7|21446.7|21457.9|21445.9|0
1733388490000|2024-12-05 08:48:10|21458.9|21446.9|21459.4|21447.4|21459.4|21447.4|21458.9|21446.9|0
1733388500000|2024-12-05 08:48:20|21459.5|21447.5|21459.6|21447.6|21460|21448|21459.4|21447.4|0
1733388510000|2024-12-05 08:48:30|21459.7|21447.7|21460.2|21448.2|21460.2|21448.2|21459.2|21447.2|0
1733388520000|2024-12-05 08:48:40|21460.1|21448.1|21459.7|21447.7|21460.4|21448.4|21459.6|21447.6|0
1733388530000|2024-12-05 08:48:50|21459.6|21447.6|21460.6|21448.6|21461|21449|21459.5|21447.5|0
1733388540000|2024-12-05 08:49:00|21460.5|21448.5|21460.4|21448.4|21460.5|21448.5|21460|21448|0
1733388550000|2024-12-05 08:49:10|21460.2|21448.2|21458.7|21446.7|21460.2|21448.2|21458.1|21446.1|0
1733388560000|2024-12-05 08:49:20|21458.9|21446.9|21459|21447|21459|21447|21458.9|21446.9|0
1733388570000|2024-12-05 08:49:30|21459.1|21447.1|21459.4|21447.4|21459.4|21447.4|21458.9|21446.9|0
1733388580000|2024-12-05 08:49:40|21459.2|21447.2|21459.9|21447.9|21459.9|21447.9|21459.1|21447.1|0
1733388590000|2024-12-05 08:49:50|21460.1|21448.1|21459.7|21447.7|21460.1|21448.1|21459.7|21447.7|0
1733388600000|2024-12-05 08:50:00|21460|21448|21461|21449|21461.1|21449.1|21460|21448|0
1733388610000|2024-12-05 08:50:10|21460.9|21448.9|21460.1|21448.1|21461|21449|21460.1|21448.1|0
1733388620000|2024-12-05 08:50:20|21460.2|21448.2|21460.7|21448.7|21461.1|21449.1|21460.2|21448.2|0
1733388630000|2024-12-05 08:50:30|21461|21449|21461.1|21449.1|21461.1|21449.1|21460.1|21448.1|0
1733388640000|2024-12-05 08:50:40|21461|21449|21461.2|21449.2|21461.2|21449.2|21461|21449|0
1733388650000|2024-12-05 08:50:50|21461.1|21449.1|21461.6|21449.6|21461.7|21449.7|21461.1|21449.1|0
1733388660000|2024-12-05 08:51:00|21461.2|21449.2|21462.5|21450.5|21462.5|21450.5|21461.2|21449.2|0
1733388670000|2024-12-05 08:51:10|21462.4|21450.4|21461.4|21449.4|21462.4|21450.4|21461.4|21449.4|0
1733388680000|2024-12-05 08:51:20|21461.2|21449.2|21459.2|21447.2|21461.2|21449.2|21459.2|21447.2|0
1733388690000|2024-12-05 08:51:30|21459.4|21447.4|21459.5|21447.5|21460.1|21448.1|21459.2|21447.2|0
1733388700000|2024-12-05 08:51:40|21459.9|21447.9|21459.7|21447.7|21459.9|21447.9|21459.6|21447.6|0
1733388710000|2024-12-05 08:51:50|21459.9|21447.9|21457.9|21445.9|21459.9|21447.9|21457.9|21445.9|0
1733388720000|2024-12-05 08:52:00|21457.4|21445.4|21457.6|21445.6|21457.6|21445.6|21457.2|21445.2|0
1733388730000|2024-12-05 08:52:10|21457.7|21445.7|21458.5|21446.5|21458.5|21446.5|21457.7|21445.7|0
1733388740000|2024-12-05 08:52:20|21458.2|21446.2|21458|21446|21458.2|21446.2|21457.4|21445.4|0
1733388750000|2024-12-05 08:52:30|21457.9|21445.9|21458.4|21446.4|21458.4|21446.4|21457.5|21445.5|0
1733388760000|2024-12-05 08:52:40|21458.5|21446.5|21458.4|21446.4|21459|21447|21458.4|21446.4|0
1733388770000|2024-12-05 08:52:50|21458.5|21446.5|21458|21446|21459|21447|21458|21446|0
1733388780000|2024-12-05 08:53:00|21458.2|21446.2|21458.2|21446.2|21458.5|21446.5|21458|21446|0
1733388790000|2024-12-05 08:53:10|21457.2|21445.2|21457.2|21445.2|21457.9|21445.9|21457.2|21445.2|0
1733388800000|2024-12-05 08:53:20|21456.6|21444.6|21456.2|21444.2|21456.6|21444.6|21455.9|21443.9|0
1733388810000|2024-12-05 08:53:30|21456.5|21444.5|21456.1|21444.1|21456.6|21444.6|21456.1|21444.1|0
1733388820000|2024-12-05 08:53:40|21455.9|21443.9|21454.9|21442.9|21455.9|21443.9|21454.9|21442.9|0
1733388830000|2024-12-05 08:53:50|21454.6|21442.6|21454.9|21442.9|21455|21443|21454.4|21442.4|0
1733388840000|2024-12-05 08:54:00|21455|21443|21454.9|21442.9|21455.2|21443.2|21454.6|21442.6|0
1733388850000|2024-12-05 08:54:10|21455|21443|21454.6|21442.6|21455|21443|21454|21442|0
1733388860000|2024-12-05 08:54:20|21454.7|21442.7|21455.6|21443.6|21455.6|21443.6|21454.6|21442.6|0
1733388870000|2024-12-05 08:54:30|21455.5|21443.5|21455.9|21443.9|21456.5|21444.5|21455.5|21443.5|0
1733388880000|2024-12-05 08:54:40|21456|21444|21456.2|21444.2|21456.6|21444.6|21455.9|21443.9|0
1733388890000|2024-12-05 08:54:50|21456.1|21444.1|21456.2|21444.2|21456.2|21444.2|21456.1|21444.1|0
1733388900000|2024-12-05 08:55:00|21456.1|21444.1|21454.9|21442.9|21456.1|21444.1|21454.9|21442.9|0
1733388910000|2024-12-05 08:55:10|21454.7|21442.7|21454.1|21442.1|21454.7|21442.7|21454.1|21442.1|0
1733388920000|2024-12-05 08:55:20|21454|21442|21454.4|21442.4|21454.5|21442.5|21454|21442|0
1733388930000|2024-12-05 08:55:30|21454.5|21442.5|21453.9|21441.9|21454.5|21442.5|21453.9|21441.9|0
1733388940000|2024-12-05 08:55:40|21454|21442|21454.9|21442.9|21454.9|21442.9|21454|21442|0
1733388950000|2024-12-05 08:55:50|21455|21443|21456|21444|21456|21444|21454.9|21442.9|0
1733388960000|2024-12-05 08:56:00|21455.2|21443.2|21456.2|21444.2|21456.2|21444.2|21455.2|21443.2|0
1733388970000|2024-12-05 08:56:10|21456|21444|21455.9|21443.9|21456.2|21444.2|21455.9|21443.9|0
1733388980000|2024-12-05 08:56:20|21455.7|21443.7|21455.9|21443.9|21456.2|21444.2|21455.6|21443.6|0
1733388990000|2024-12-05 08:56:30|21455.4|21443.4|21454.5|21442.5|21455.4|21443.4|21454.2|21442.2|0
1733389000000|2024-12-05 08:56:40|21454.4|21442.4|21455.1|21443.1|21455.2|21443.2|21454.2|21442.2|0
1733389010000|2024-12-05 08:56:50|21455.2|21443.2|21455.4|21443.4|21455.7|21443.7|21455.1|21443.1|0
1733389020000|2024-12-05 08:57:00|21455.5|21443.5|21455|21443|21455.9|21443.9|21454.9|21442.9|0
1733389030000|2024-12-05 08:57:10|21455.5|21443.5|21455.1|21443.1|21455.5|21443.5|21455.1|21443.1|0
1733389040000|2024-12-05 08:57:20|21454.7|21442.7|21454|21442|21454.7|21442.7|21453.6|21441.6|0
1733389050000|2024-12-05 08:57:30|21454.2|21442.2|21454.7|21442.7|21454.7|21442.7|21454.1|21442.1|0
1733389060000|2024-12-05 08:57:40|21454.5|21442.5|21454.7|21442.7|21455|21443|21454.5|21442.5|0
1733389070000|2024-12-05 08:57:50|21454.6|21442.6|21454.5|21442.5|21455|21443|21454.4|21442.4|0
1733389080000|2024-12-05 08:58:00|21454.6|21442.6|21454.4|21442.4|21455.1|21443.1|21454.4|21442.4|0
1733389090000|2024-12-05 08:58:10|21454.2|21442.2|21452.5|21440.5|21454.2|21442.2|21452.5|21440.5|0
1733389100000|2024-12-05 08:58:20|21452.6|21440.6|21454.1|21442.1|21454.1|21442.1|21452.5|21440.5|0
1733389110000|2024-12-05 08:58:30|21454|21442|21456.2|21444.2|21456.2|21444.2|21454|21442|0
1733389120000|2024-12-05 08:58:40|21456.4|21444.4|21457.1|21445.1|21457.1|21445.1|21456.1|21444.1|0
1733389130000|2024-12-05 08:58:50|21457.2|21445.2|21458.1|21446.1|21458.2|21446.2|21457.2|21445.2|0
1733389140000|2024-12-05 08:59:00|21458|21446|21458.2|21446.2|21458.6|21446.6|21457.4|21445.4|0
1733389150000|2024-12-05 08:59:10|21458.4|21446.4|21459.2|21447.2|21459.2|21447.2|21458.4|21446.4|0
1733389160000|2024-12-05 08:59:20|21459.1|21447.1|21460.1|21448.1|21460.1|21448.1|21458.9|21446.9|0
1733389180000|2024-12-05 08:59:40|21460.2|21448.2|21460.4|21448.4|21460.6|21448.6|21460.2|21448.2|0
1733389190000|2024-12-05 08:59:50|21460.2|21448.2|21460.6|21448.6|21460.6|21448.6|21460.1|21448.1|0
1733389200000|2024-12-05 09:00:00|21460.5|21448.5|21459.6|21447.6|21460.5|21448.5|21459.2|21447.2|0
1733389210000|2024-12-05 09:00:10|21459.2|21447.2|21457.7|21445.7|21459.2|21447.2|21457.6|21445.6|0
1733389220000|2024-12-05 09:00:20|21457.4|21445.4|21456.4|21444.4|21457.6|21445.6|21455.9|21443.9|0
1733389230000|2024-12-05 09:00:30|21456.5|21444.5|21455|21443|21456.5|21444.5|21454.9|21442.9|0
1733389240000|2024-12-05 09:00:40|21455.6|21443.6|21454|21442|21455.6|21443.6|21453.9|21441.9|0
1733389250000|2024-12-05 09:00:50|21454.1|21442.1|21455.5|21443.5|21455.5|21443.5|21454|21442|0
1733389260000|2024-12-05 09:01:00|21455.6|21443.6|21455.7|21443.7|21455.9|21443.9|21454.2|21442.2|0
1733389270000|2024-12-05 09:01:10|21455.4|21443.4|21458.5|21446.5|21458.5|21446.5|21455.1|21443.1|0
1733389280000|2024-12-05 09:01:20|21458.9|21446.9|21459.5|21447.5|21461.1|21449.1|21458.5|21446.5|0
1733389290000|2024-12-05 09:01:30|21459.6|21447.6|21461.1|21449.1|21461.1|21449.1|21459.4|21447.4|0
1733389300000|2024-12-05 09:01:40|21461.4|21449.4|21462.1|21450.1|21462.6|21450.6|21461.4|21449.4|0
1733389310000|2024-12-05 09:01:50|21462|21450|21459.7|21447.7|21462|21450|21459.2|21447.2|0
1733389320000|2024-12-05 09:02:00|21459.5|21447.5|21461.2|21449.2|21461.2|21449.2|21459|21447|0
1733389330000|2024-12-05 09:02:10|21461.1|21449.1|21460.7|21448.7|21461.2|21449.2|21460.2|21448.2|0
1733389340000|2024-12-05 09:02:20|21460.9|21448.9|21460.7|21448.7|21461.5|21449.5|21460.5|21448.5|0
1733389350000|2024-12-05 09:02:30|21460.2|21448.2|21459.7|21447.7|21460.7|21448.7|21459.4|21447.4|0
1733389360000|2024-12-05 09:02:40|21459.9|21447.9|21461.1|21449.1|21461.2|21449.2|21459.9|21447.9|0
1733389370000|2024-12-05 09:02:50|21461.4|21449.4|21458.2|21446.2|21462.2|21450.2|21458|21446|0
1733389380000|2024-12-05 09:03:00|21458.5|21446.5|21457.5|21445.5|21458.5|21446.5|21457.5|21445.5|0
1733389390000|2024-12-05 09:03:10|21457.2|21445.2|21457.2|21445.2|21457.6|21445.6|21456.9|21444.9|0
1733389400000|2024-12-05 09:03:20|21457.4|21445.4|21457.1|21445.1|21457.9|21445.9|21456.5|21444.5|0
1733389410000|2024-12-05 09:03:30|21456.2|21444.2|21454.6|21442.6|21456.5|21444.5|21453.9|21441.9|0
1733389420000|2024-12-05 09:03:40|21454.5|21442.5|21457.7|21445.7|21458.6|21446.6|21454.5|21442.5|0
1733389430000|2024-12-05 09:03:50|21457.9|21445.9|21458|21446|21458|21446|21457.1|21445.1|0
1733389440000|2024-12-05 09:04:00|21457.4|21445.4|21457.9|21445.9|21457.9|21445.9|21457|21445|0
1733389450000|2024-12-05 09:04:10|21457.6|21445.6|21459.2|21447.2|21459.2|21447.2|21457.6|21445.6|0
1733389460000|2024-12-05 09:04:20|21459.5|21447.5|21459.2|21447.2|21459.6|21447.6|21458.4|21446.4|0
1733389470000|2024-12-05 09:04:30|21459.7|21447.7|21459.9|21447.9|21459.9|21447.9|21458.5|21446.5|0
1733389480000|2024-12-05 09:04:40|21459.2|21447.2|21459.2|21447.2|21460.1|21448.1|21459.1|21447.1|0
1733389490000|2024-12-05 09:04:50|21459.4|21447.4|21458.2|21446.2|21459.4|21447.4|21457.7|21445.7|0
1733389500000|2024-12-05 09:05:00|21457.7|21445.7|21458.7|21446.7|21458.7|21446.7|21457.1|21445.1|0
1733389510000|2024-12-05 09:05:10|21457.9|21445.9|21457.7|21445.7|21459|21447|21457.6|21445.6|0
1733389520000|2024-12-05 09:05:20|21458|21446|21457.4|21445.4|21458.1|21446.1|21456.7|21444.7|0
1733389530000|2024-12-05 09:05:30|21457.6|21445.6|21458.2|21446.2|21458.7|21446.7|21457.6|21445.6|0
1733389540000|2024-12-05 09:05:40|21457.5|21445.5|21457.1|21445.1|21457.6|21445.6|21456|21444|0
1733389550000|2024-12-05 09:05:50|21457.6|21445.6|21456.5|21444.5|21457.6|21445.6|21456.5|21444.5|0
1733389560000|2024-12-05 09:06:00|21456.4|21444.4|21454.5|21442.5|21456.4|21444.4|21453.9|21441.9|0
1733389570000|2024-12-05 09:06:10|21454.7|21442.7|21454.5|21442.5|21454.7|21442.7|21454|21442|0
1733389580000|2024-12-05 09:06:20|21454.7|21442.7|21453|21441|21454.7|21442.7|21453|21441|0
1733389590000|2024-12-05 09:06:30|21453.1|21441.1|21452|21440|21453.1|21441.1|21451.5|21439.5|0
1733389600000|2024-12-05 09:06:40|21452.1|21440.1|21449.1|21437.1|21452.1|21440.1|21449.1|21437.1|0
1733389610000|2024-12-05 09:06:50|21448.6|21436.6|21449.7|21437.7|21449.7|21437.7|21448.6|21436.6|0
1733389620000|2024-12-05 09:07:00|21450.6|21438.6|21453.1|21441.1|21453.1|21441.1|21450.2|21438.2|0
1733389630000|2024-12-05 09:07:10|21452.6|21440.6|21451.9|21439.9|21452.6|21440.6|21451.9|21439.9|0
1733389640000|2024-12-05 09:07:20|21453.6|21441.6|21451.2|21439.2|21453.7|21441.7|21451.1|21439.1|0
1733389650000|2024-12-05 09:07:30|21450.7|21438.7|21450.6|21438.6|21452.6|21440.6|21450.6|21438.6|0
1733389660000|2024-12-05 09:07:40|21450|21438|21451.1|21439.1|21451.1|21439.1|21450|21438|0
1733389670000|2024-12-05 09:07:50|21450.9|21438.9|21451.4|21439.4|21451.4|21439.4|21450.7|21438.7|0
1733389680000|2024-12-05 09:08:00|21451.5|21439.5|21450.5|21438.5|21452.4|21440.4|21450.4|21438.4|0
1733389690000|2024-12-05 09:08:10|21450.4|21438.4|21450.1|21438.1|21450.5|21438.5|21450.1|21438.1|0
1733389700000|2024-12-05 09:08:20|21450.2|21438.2|21449.5|21437.5|21450.2|21438.2|21448.6|21436.6|0
1733389710000|2024-12-05 09:08:30|21449|21437|21448.6|21436.6|21449.2|21437.2|21448.6|21436.6|0
1733389720000|2024-12-05 09:08:40|21448.5|21436.5|21447.4|21435.4|21448.5|21436.5|21447.4|21435.4|0
1733389730000|2024-12-05 09:08:50|21447.5|21435.5|21447.7|21435.7|21447.9|21435.9|21447.4|21435.4|0
1733389740000|2024-12-05 09:09:00|21447.4|21435.4|21447.4|21435.4|21447.4|21435.4|21447.1|21435.1|0
1733389750000|2024-12-05 09:09:10|21447|21435|21446.7|21434.7|21447.2|21435.2|21446.7|21434.7|0
1733389760000|2024-12-05 09:09:20|21446.9|21434.9|21447.6|21435.6|21447.6|21435.6|21446.7|21434.7|0
1733389770000|2024-12-05 09:09:30|21447.5|21435.5|21449|21437|21449|21437|21447.4|21435.4|0
1733389780000|2024-12-05 09:09:40|21449.2|21437.2|21448.7|21436.7|21449.4|21437.4|21448.4|21436.4|0
1733389790000|2024-12-05 09:09:50|21450.4|21438.4|21450.1|21438.1|21451.2|21439.2|21450.1|21438.1|0
1733389800000|2024-12-05 09:10:00|21449.7|21437.7|21449.6|21437.6|21450.1|21438.1|21448.9|21436.9|0
1733389810000|2024-12-05 09:10:10|21450.2|21438.2|21450.7|21438.7|21451.4|21439.4|21450|21438|0
1733389820000|2024-12-05 09:10:20|21451.1|21439.1|21451.1|21439.1|21451.4|21439.4|21451|21439|0
1733389830000|2024-12-05 09:10:30|21452.2|21440.2|21451.2|21439.2|21452.2|21440.2|21451.2|21439.2|0
1733389840000|2024-12-05 09:10:40|21451.4|21439.4|21452.1|21440.1|21452.1|21440.1|21451.4|21439.4|0
1733389850000|2024-12-05 09:10:50|21452.2|21440.2|21452.4|21440.4|21452.4|21440.4|21451.6|21439.6|0
1733389860000|2024-12-05 09:11:00|21451.9|21439.9|21452.1|21440.1|21452.2|21440.2|21451.9|21439.9|0
1733389870000|2024-12-05 09:11:10|21452.2|21440.2|21453|21441|21453|21441|21452.2|21440.2|0
1733389880000|2024-12-05 09:11:20|21452.7|21440.7|21451.7|21439.7|21453|21441|21451.1|21439.1|0
1733389890000|2024-12-05 09:11:30|21451.9|21439.9|21450.1|21438.1|21451.9|21439.9|21449.9|21437.9|0
1733389900000|2024-12-05 09:11:40|21450.2|21438.2|21448.7|21436.7|21450.4|21438.4|21448.7|21436.7|0
1733389910000|2024-12-05 09:11:50|21449|21437|21450|21438|21450|21438|21449|21437|0
1733389920000|2024-12-05 09:12:00|21449.9|21437.9|21449.2|21437.2|21449.9|21437.9|21449.2|21437.2|0
1733389930000|2024-12-05 09:12:10|21449.4|21437.4|21449.4|21437.4|21449.6|21437.6|21449.2|21437.2|0
1733389940000|2024-12-05 09:12:20|21449.6|21437.6|21450.4|21438.4|21450.4|21438.4|21449.5|21437.5|0
1733389950000|2024-12-05 09:12:30|21450.5|21438.5|21451|21439|21451|21439|21450.5|21438.5|0
1733389960000|2024-12-05 09:12:40|21450.7|21438.7|21450.2|21438.2|21450.9|21438.9|21450.2|21438.2|0
1733389970000|2024-12-05 09:12:50|21450.5|21438.5|21450.7|21438.7|21451.1|21439.1|21450.5|21438.5|0
1733389980000|2024-12-05 09:13:00|21450.9|21438.9|21450.1|21438.1|21451.2|21439.2|21450.1|21438.1|0
1733389990000|2024-12-05 09:13:10|21450.4|21438.4|21452.5|21440.5|21452.5|21440.5|21450.4|21438.4|0
1733390000000|2024-12-05 09:13:20|21452.4|21440.4|21452.4|21440.4|21453.1|21441.1|21452.1|21440.1|0
1733390010000|2024-12-05 09:13:30|21452.2|21440.2|21452.9|21440.9|21453|21441|21452.2|21440.2|0
1733390020000|2024-12-05 09:13:40|21452.7|21440.7|21454.1|21442.1|21454.1|21442.1|21452.7|21440.7|0
1733390030000|2024-12-05 09:13:50|21454|21442|21453.2|21441.2|21454|21442|21453|21441|0
1733390040000|2024-12-05 09:14:00|21453.1|21441.1|21453.2|21441.2|21453.2|21441.2|21452.9|21440.9|0
1733390050000|2024-12-05 09:14:10|21453.4|21441.4|21453.4|21441.4|21453.6|21441.6|21453.4|21441.4|0
1733390060000|2024-12-05 09:14:20|21453.6|21441.6|21452.9|21440.9|21453.6|21441.6|21452.9|21440.9|0
1733390070000|2024-12-05 09:14:30|21453.1|21441.1|21453.1|21441.1|21453.1|21441.1|21453|21441|0
1733390080000|2024-12-05 09:14:40|21453.2|21441.2|21454.1|21442.1|21454.1|21442.1|21453.2|21441.2|0
1733390090000|2024-12-05 09:14:50|21454.2|21442.2|21457.2|21445.2|21457.2|21445.2|21454.2|21442.2|0
1733390100000|2024-12-05 09:15:00|21457.1|21445.1|21458.9|21446.9|21458.9|21446.9|21456.7|21444.7|0
1733390110000|2024-12-05 09:15:10|21458.7|21446.7|21459.1|21447.1|21459.7|21447.7|21458.4|21446.4|0
1733390120000|2024-12-05 09:15:20|21459|21447|21459.4|21447.4|21459.9|21447.9|21458.9|21446.9|0
1733390130000|2024-12-05 09:15:30|21459|21447|21458.7|21446.7|21459|21447|21458.1|21446.1|0
1733390140000|2024-12-05 09:15:40|21458.6|21446.6|21457.4|21445.4|21459|21447|21457.4|21445.4|0
1733390150000|2024-12-05 09:15:50|21456.5|21444.5|21458.1|21446.1|21458.1|21446.1|21456.5|21444.5|0
1733390160000|2024-12-05 09:16:00|21458.2|21446.2|21457.9|21445.9|21458.4|21446.4|21457.7|21445.7|0
1733390170000|2024-12-05 09:16:10|21457.7|21445.7|21458.9|21446.9|21459.1|21447.1|21457.7|21445.7|0
1733390180000|2024-12-05 09:16:20|21459|21447|21459.6|21447.6|21459.6|21447.6|21458.9|21446.9|0
1733390190000|2024-12-05 09:16:30|21459.7|21447.7|21457.9|21445.9|21459.9|21447.9|21457.9|21445.9|0
1733390200000|2024-12-05 09:16:40|21458.1|21446.1|21459.1|21447.1|21459.2|21447.2|21458.1|21446.1|0
1733390210000|2024-12-05 09:16:50|21459.2|21447.2|21458.1|21446.1|21459.4|21447.4|21458.1|21446.1|0
1733390220000|2024-12-05 09:17:00|21458.2|21446.2|21457.6|21445.6|21458.2|21446.2|21456.5|21444.5|0
1733390230000|2024-12-05 09:17:10|21457.7|21445.7|21458|21446|21458.5|21446.5|21457.7|21445.7|0
1733390240000|2024-12-05 09:17:20|21458.6|21446.6|21457.4|21445.4|21458.6|21446.6|21457.4|21445.4|0
1733390250000|2024-12-05 09:17:30|21457.2|21445.2|21457.5|21445.5|21457.5|21445.5|21456|21444|0
1733390260000|2024-12-05 09:17:40|21458.1|21446.1|21460.1|21448.1|21460.1|21448.1|21458.1|21446.1|0
1733390270000|2024-12-05 09:17:50|21461.1|21449.1|21460.7|21448.7|21461.4|21449.4|21460.1|21448.1|0
1733390280000|2024-12-05 09:18:00|21460.6|21448.6|21460.1|21448.1|21461.1|21449.1|21460.1|21448.1|0
1733390290000|2024-12-05 09:18:10|21460.5|21448.5|21461.1|21449.1|21461.1|21449.1|21459.6|21447.6|0
1733390300000|2024-12-05 09:18:20|21461.4|21449.4|21460.5|21448.5|21461.4|21449.4|21460.5|21448.5|0
1733390310000|2024-12-05 09:18:30|21460.4|21448.4|21460.1|21448.1|21460.4|21448.4|21460|21448|0
1733390320000|2024-12-05 09:18:40|21460.7|21448.7|21460.9|21448.9|21461.2|21449.2|21460.5|21448.5|0
1733390330000|2024-12-05 09:18:50|21461.1|21449.1|21460.6|21448.6|21461.1|21449.1|21460.5|21448.5|0
1733390340000|2024-12-05 09:19:00|21461.1|21449.1|21461.4|21449.4|21461.4|21449.4|21460.9|21448.9|0
1733390350000|2024-12-05 09:19:10|21461.7|21449.7|21461.4|21449.4|21462.1|21450.1|21461.1|21449.1|0
1733390360000|2024-12-05 09:19:20|21461|21449|21462.1|21450.1|21462.1|21450.1|21460.7|21448.7|0
1733390370000|2024-12-05 09:19:30|21462.4|21450.4|21461.1|21449.1|21462.4|21450.4|21461.1|21449.1|0
1733390380000|2024-12-05 09:19:40|21460.5|21448.5|21460.7|21448.7|21460.9|21448.9|21460.1|21448.1|0
1733390390000|2024-12-05 09:19:50|21460.9|21448.9|21461.1|21449.1|21461.2|21449.2|21460.6|21448.6|0
1733390400000|2024-12-05 09:20:00|21461.4|21449.4|21459.5|21447.5|21461.4|21449.4|21459.4|21447.4|0
1733390410000|2024-12-05 09:20:10|21459.6|21447.6|21460.4|21448.4|21460.4|21448.4|21459.5|21447.5|0
1733390420000|2024-12-05 09:20:20|21460.5|21448.5|21461.4|21449.4|21461.5|21449.5|21460.4|21448.4|0
1733390430000|2024-12-05 09:20:30|21461.9|21449.9|21460|21448|21461.9|21449.9|21460|21448|0
1733390440000|2024-12-05 09:20:40|21460.1|21448.1|21460.2|21448.2|21460.2|21448.2|21459.9|21447.9|0
1733390450000|2024-12-05 09:20:50|21459.7|21447.7|21459.6|21447.6|21460|21448|21459.6|21447.6|0
1733390460000|2024-12-05 09:21:00|21459.7|21447.7|21458.1|21446.1|21459.7|21447.7|21458|21446|0
1733390470000|2024-12-05 09:21:10|21458.5|21446.5|21458.2|21446.2|21458.9|21446.9|21458.2|21446.2|0
1733390480000|2024-12-05 09:21:20|21458.5|21446.5|21459.9|21447.9|21459.9|21447.9|21458.5|21446.5|0
1733390490000|2024-12-05 09:21:30|21460.1|21448.1|21460.6|21448.6|21460.7|21448.7|21459.5|21447.5|0
1733390500000|2024-12-05 09:21:40|21459.9|21447.9|21460.6|21448.6|21460.6|21448.6|21459.9|21447.9|0
1733390510000|2024-12-05 09:21:50|21460.4|21448.4|21460|21448|21460.5|21448.5|21460|21448|0
1733390520000|2024-12-05 09:22:00|21459.5|21447.5|21459|21447|21459.5|21447.5|21458.9|21446.9|0
1733390530000|2024-12-05 09:22:10|21458.9|21446.9|21460.2|21448.2|21460.2|21448.2|21458.9|21446.9|0
1733390540000|2024-12-05 09:22:20|21460.6|21448.6|21461.2|21449.2|21461.6|21449.6|21460.6|21448.6|0
1733390550000|2024-12-05 09:22:30|21461.5|21449.5|21460.9|21448.9|21461.5|21449.5|21460.6|21448.6|0
1733390560000|2024-12-05 09:22:40|21460.6|21448.6|21461.2|21449.2|21461.4|21449.4|21460.5|21448.5|0
1733390570000|2024-12-05 09:22:50|21461.4|21449.4|21461.2|21449.2|21461.6|21449.6|21461.2|21449.2|0
1733390580000|2024-12-05 09:23:00|21461.4|21449.4|21460.4|21448.4|21461.4|21449.4|21460.4|21448.4|0
1733390590000|2024-12-05 09:23:10|21460.2|21448.2|21460.2|21448.2|21460.4|21448.4|21460.1|21448.1|0
1733390600000|2024-12-05 09:23:20|21460.4|21448.4|21460.4|21448.4|21460.5|21448.5|21460.2|21448.2|0
1733390610000|2024-12-05 09:23:30|21459.9|21447.9|21458.6|21446.6|21460|21448|21458|21446|0
1733390620000|2024-12-05 09:23:40|21459.2|21447.2|21460|21448|21460|21448|21459.2|21447.2|0
1733390630000|2024-12-05 09:23:50|21460.1|21448.1|21458.9|21446.9|21460.1|21448.1|21458.9|21446.9|0
1733390640000|2024-12-05 09:24:00|21458.5|21446.5|21458.2|21446.2|21458.5|21446.5|21458|21446|0
1733390650000|2024-12-05 09:24:10|21457.9|21445.9|21458.4|21446.4|21458.4|21446.4|21457.6|21445.6|0
1733390660000|2024-12-05 09:24:20|21458.5|21446.5|21458.7|21446.7|21458.9|21446.9|21458.2|21446.2|0
1733390670000|2024-12-05 09:24:30|21459|21447|21460.6|21448.6|21460.6|21448.6|21459|21447|0
1733390680000|2024-12-05 09:24:40|21461.2|21449.2|21462.6|21450.6|21463|21451|21461.2|21449.2|0
1733390690000|2024-12-05 09:24:50|21462.4|21450.4|21463|21451|21463|21451|21461.9|21449.9|0
1733390700000|2024-12-05 09:25:00|21463.4|21451.4|21462.5|21450.5|21463.6|21451.6|21461.9|21449.9|0
1733390710000|2024-12-05 09:25:10|21462.2|21450.2|21461.6|21449.6|21462.2|21450.2|21461.6|21449.6|0
1733390720000|2024-12-05 09:25:20|21461.7|21449.7|21461.7|21449.7|21461.7|21449.7|21461.4|21449.4|0
1733390730000|2024-12-05 09:25:30|21461.6|21449.6|21461.1|21449.1|21462.1|21450.1|21461|21449|0
1733390740000|2024-12-05 09:25:40|21461.2|21449.2|21459.9|21447.9|21461.4|21449.4|21459.9|21447.9|0
1733390750000|2024-12-05 09:25:50|21459.7|21447.7|21460.2|21448.2|21460.2|21448.2|21459.7|21447.7|0
1733390760000|2024-12-05 09:26:00|21460.1|21448.1|21461.4|21449.4|21461.5|21449.5|21460.1|21448.1|0
1733390770000|2024-12-05 09:26:10|21461.5|21449.5|21461.7|21449.7|21461.7|21449.7|21461.2|21449.2|0
1733390780000|2024-12-05 09:26:20|21461.1|21449.1|21460.7|21448.7|21461.1|21449.1|21460.7|21448.7|0
1733390790000|2024-12-05 09:26:30|21460.6|21448.6|21460.4|21448.4|21461.5|21449.5|21460.4|21448.4|0
1733390800000|2024-12-05 09:26:40|21460.5|21448.5|21460.2|21448.2|21460.5|21448.5|21459.9|21447.9|0
1733390810000|2024-12-05 09:26:50|21460.1|21448.1|21460.1|21448.1|21460.2|21448.2|21459.6|21447.6|0
1733390820000|2024-12-05 09:27:00|21460.4|21448.4|21460.7|21448.7|21460.7|21448.7|21460.2|21448.2|0
1733390830000|2024-12-05 09:27:10|21460.6|21448.6|21459.9|21447.9|21460.6|21448.6|21459.6|21447.6|0
1733390840000|2024-12-05 09:27:20|21459.4|21447.4|21460|21448|21460|21448|21459.4|21447.4|0
1733390850000|2024-12-05 09:27:30|21460.1|21448.1|21460.9|21448.9|21461|21449|21460.1|21448.1|0
1733390860000|2024-12-05 09:27:40|21460.5|21448.5|21460.4|21448.4|21460.7|21448.7|21460.2|21448.2|0
1733390870000|2024-12-05 09:27:50|21460.2|21448.2|21459.7|21447.7|21460.4|21448.4|21459.6|21447.6|0
1733390880000|2024-12-05 09:28:00|21460.2|21448.2|21460.4|21448.4|21460.5|21448.5|21460|21448|0
1733390890000|2024-12-05 09:28:10|21460.1|21448.1|21460.7|21448.7|21460.9|21448.9|21460.1|21448.1|0
1733390900000|2024-12-05 09:28:20|21460.2|21448.2|21460.9|21448.9|21460.9|21448.9|21459.9|21447.9|0
1733390910000|2024-12-05 09:28:30|21460.7|21448.7|21461.4|21449.4|21461.5|21449.5|21460.7|21448.7|0
1733390920000|2024-12-05 09:28:40|21461.2|21449.2|21461.7|21449.7|21462.2|21450.2|21461.2|21449.2|0
1733390930000|2024-12-05 09:28:50|21461.6|21449.6|21460.6|21448.6|21461.6|21449.6|21460.6|21448.6|0
1733390940000|2024-12-05 09:29:00|21460|21448|21460.9|21448.9|21460.9|21448.9|21460|21448|0
1733390950000|2024-12-05 09:29:10|21461.4|21449.4|21462|21450|21462.1|21450.1|21461.2|21449.2|0
1733390960000|2024-12-05 09:29:20|21462.5|21450.5|21462|21450|21462.5|21450.5|21461.9|21449.9|0
1733390970000|2024-12-05 09:29:30|21462.1|21450.1|21462.4|21450.4|21462.6|21450.6|21462|21450|0
1733390980000|2024-12-05 09:29:40|21462.1|21450.1|21461.6|21449.6|21462.1|21450.1|21460.7|21448.7|0
1733390990000|2024-12-05 09:29:50|21461.7|21449.7|21460.4|21448.4|21461.7|21449.7|21460.4|21448.4|0
1733391000000|2024-12-05 09:30:00|21460.5|21448.5|21460|21448|21460.5|21448.5|21459.9|21447.9|0
1733391010000|2024-12-05 09:30:10|21459.9|21447.9|21459.7|21447.7|21460.1|21448.1|21459.6|21447.6|0
1733391020000|2024-12-05 09:30:20|21460.1|21448.1|21459.4|21447.4|21460.1|21448.1|21458.9|21446.9|0
1733391030000|2024-12-05 09:30:30|21460|21448|21460.4|21448.4|21460.4|21448.4|21459.9|21447.9|0
1733391040000|2024-12-05 09:30:40|21460.6|21448.6|21461.6|21449.6|21461.6|21449.6|21460.6|21448.6|0
1733391050000|2024-12-05 09:30:50|21461.5|21449.5|21460.9|21448.9|21461.5|21449.5|21460.9|21448.9|0
1733391060000|2024-12-05 09:31:00|21460.7|21448.7|21461.4|21449.4|21461.4|21449.4|21460.5|21448.5|0
1733391070000|2024-12-05 09:31:10|21461.1|21449.1|21460.9|21448.9|21461.2|21449.2|21460.9|21448.9|0
1733391080000|2024-12-05 09:31:20|21460.2|21448.2|21460.5|21448.5|21460.5|21448.5|21459.9|21447.9|0
1733391090000|2024-12-05 09:31:30|21460.6|21448.6|21460.6|21448.6|21460.6|21448.6|21460.5|21448.5|0
1733391100000|2024-12-05 09:31:40|21460.5|21448.5|21459.6|21447.6|21460.6|21448.6|21459.6|21447.6|0
1733391110000|2024-12-05 09:31:50|21459.5|21447.5|21459.7|21447.7|21459.7|21447.7|21459.1|21447.1|0
1733391120000|2024-12-05 09:32:00|21460|21448|21460.6|21448.6|21460.9|21448.9|21460|21448|0
1733391130000|2024-12-05 09:32:10|21460.5|21448.5|21461|21449|21461.1|21449.1|21460.5|21448.5|0
1733391140000|2024-12-05 09:32:20|21460.9|21448.9|21460.5|21448.5|21461|21449|21460.4|21448.4|0
1733391150000|2024-12-05 09:32:30|21460.6|21448.6|21460.9|21448.9|21461|21449|21460.5|21448.5|0
1733391160000|2024-12-05 09:32:40|21460.7|21448.7|21459.9|21447.9|21460.7|21448.7|21459.9|21447.9|0
1733391170000|2024-12-05 09:32:50|21460|21448|21458.2|21446.2|21460|21448|21457.7|21445.7|0
1733391180000|2024-12-05 09:33:00|21458.4|21446.4|21458.2|21446.2|21458.7|21446.7|21457.6|21445.6|0
1733391190000|2024-12-05 09:33:10|21458.6|21446.6|21459.2|21447.2|21459.2|21447.2|21458.6|21446.6|0
1733391200000|2024-12-05 09:33:20|21459.1|21447.1|21458.6|21446.6|21459.6|21447.6|21458.6|21446.6|0
1733391210000|2024-12-05 09:33:30|21458.7|21446.7|21458.5|21446.5|21458.7|21446.7|21458.4|21446.4|0
1733391220000|2024-12-05 09:33:40|21458.4|21446.4|21459.4|21447.4|21459.4|21447.4|21458.4|21446.4|0
1733391230000|2024-12-05 09:33:50|21459.5|21447.5|21459.9|21447.9|21460.2|21448.2|21459.5|21447.5|0
1733391240000|2024-12-05 09:34:00|21460|21448|21459.6|21447.6|21460|21448|21459.1|21447.1|0
1733391250000|2024-12-05 09:34:10|21459.5|21447.5|21459.4|21447.4|21459.6|21447.6|21459.4|21447.4|0
1733391260000|2024-12-05 09:34:20|21459.5|21447.5|21458.9|21446.9|21459.5|21447.5|21458.4|21446.4|0
1733391270000|2024-12-05 09:34:30|21459|21447|21458.6|21446.6|21459.1|21447.1|21458.1|21446.1|0
1733391280000|2024-12-05 09:34:40|21458.7|21446.7|21459.6|21447.6|21459.6|21447.6|21458.6|21446.6|0
1733391290000|2024-12-05 09:34:50|21459|21447|21459.2|21447.2|21459.4|21447.4|21458.9|21446.9|0
1733391300000|2024-12-05 09:35:00|21459.4|21447.4|21461|21449|21461.1|21449.1|21459.4|21447.4|0
1733391310000|2024-12-05 09:35:10|21461.1|21449.1|21461.7|21449.7|21461.7|21449.7|21461|21449|0
1733391320000|2024-12-05 09:35:20|21461.6|21449.6|21461.6|21449.6|21461.9|21449.9|21461.6|21449.6|0
1733391330000|2024-12-05 09:35:30|21462|21450|21461.7|21449.7|21462|21450|21461.7|21449.7|0
1733391340000|2024-12-05 09:35:40|21461.9|21449.9|21461.9|21449.9|21462|21450|21461.6|21449.6|0
1733391350000|2024-12-05 09:35:50|21463.9|21451.9|21463.1|21451.1|21464.5|21452.5|21463|21451|0
1733391360000|2024-12-05 09:36:00|21463.2|21451.2|21463|21451|21463.5|21451.5|21462.9|21450.9|0
1733391370000|2024-12-05 09:36:10|21462.2|21450.2|21462.5|21450.5|21462.9|21450.9|21462.1|21450.1|0
1733391380000|2024-12-05 09:36:20|21462.4|21450.4|21462.2|21450.2|21462.4|21450.4|21461.6|21449.6|0
1733391390000|2024-12-05 09:36:30|21462.5|21450.5|21462.5|21450.5|21462.6|21450.6|21462.1|21450.1|0
1733391400000|2024-12-05 09:36:40|21463.4|21451.4|21464|21452|21464.2|21452.2|21463.2|21451.2|0
1733391410000|2024-12-05 09:36:50|21464.1|21452.1|21463.6|21451.6|21464.1|21452.1|21463.6|21451.6|0
1733391420000|2024-12-05 09:37:00|21463.7|21451.7|21463.9|21451.9|21463.9|21451.9|21463.1|21451.1|0
1733391430000|2024-12-05 09:37:10|21463.7|21451.7|21463.4|21451.4|21463.7|21451.7|21463.4|21451.4|0
1733391440000|2024-12-05 09:37:20|21463.2|21451.2|21461.4|21449.4|21463.2|21451.2|21461.4|21449.4|0
1733391450000|2024-12-05 09:37:30|21461.2|21449.2|21460.9|21448.9|21461.2|21449.2|21460.9|21448.9|0
1733391460000|2024-12-05 09:37:40|21461|21449|21460.9|21448.9|21461|21449|21460.5|21448.5|0
1733391470000|2024-12-05 09:37:50|21461.1|21449.1|21461.1|21449.1|21461.1|21449.1|21460.6|21448.6|0
1733391480000|2024-12-05 09:38:00|21461|21449|21459.6|21447.6|21461|21449|21459.4|21447.4|0
1733391490000|2024-12-05 09:38:10|21459.9|21447.9|21460.5|21448.5|21460.6|21448.6|21459.7|21447.7|0
1733391500000|2024-12-05 09:38:20|21460.6|21448.6|21461|21449|21461.6|21449.6|21460.5|21448.5|0
1733391510000|2024-12-05 09:38:30|21461.7|21449.7|21461.2|21449.2|21461.7|21449.7|21460.6|21448.6|0
1733391520000|2024-12-05 09:38:40|21460.7|21448.7|21460.2|21448.2|21461|21449|21460.2|21448.2|0
1733391530000|2024-12-05 09:38:50|21460.7|21448.7|21460.6|21448.6|21460.9|21448.9|21460.2|21448.2|0
1733391540000|2024-12-05 09:39:00|21460.7|21448.7|21461|21449|21461.5|21449.5|21460.7|21448.7|0
1733391550000|2024-12-05 09:39:10|21460.9|21448.9|21460.6|21448.6|21460.9|21448.9|21460.6|21448.6|0
1733391560000|2024-12-05 09:39:20|21460.1|21448.1|21460.2|21448.2|21460.2|21448.2|21459.6|21447.6|0
1733391570000|2024-12-05 09:39:30|21460.4|21448.4|21459.7|21447.7|21460.4|21448.4|21459.7|21447.7|0
1733391580000|2024-12-05 09:39:40|21460|21448|21460|21448|21460|21448|21459.9|21447.9|0
1733391590000|2024-12-05 09:39:50|21460.1|21448.1|21459.9|21447.9|21460.1|21448.1|21459.9|21447.9|0
1733391600000|2024-12-05 09:40:00|21460.4|21448.4|21460.5|21448.5|21460.9|21448.9|21460.4|21448.4|0
1733391610000|2024-12-05 09:40:10|21460.4|21448.4|21458|21446|21460.4|21448.4|21457.4|21445.4|0
1733391620000|2024-12-05 09:40:20|21457.9|21445.9|21458.9|21446.9|21458.9|21446.9|21457.9|21445.9|0
1733391630000|2024-12-05 09:40:30|21459|21447|21459|21447|21459.2|21447.2|21458.9|21446.9|0
1733391640000|2024-12-05 09:40:40|21459.2|21447.2|21459.1|21447.1|21459.2|21447.2|21459|21447|0
1733391650000|2024-12-05 09:40:50|21459.2|21447.2|21460|21448|21460|21448|21459.1|21447.1|0
1733391660000|2024-12-05 09:41:00|21460.2|21448.2|21460.2|21448.2|21460.6|21448.6|21460|21448|0
1733391670000|2024-12-05 09:41:10|21460.4|21448.4|21459.6|21447.6|21460.4|21448.4|21459.5|21447.5|0
1733391680000|2024-12-05 09:41:20|21459.5|21447.5|21459.6|21447.6|21459.6|21447.6|21459.1|21447.1|0
1733391690000|2024-12-05 09:41:30|21459.7|21447.7|21459.6|21447.6|21459.7|21447.7|21459.6|21447.6|0
1733391700000|2024-12-05 09:41:40|21459.7|21447.7|21460.7|21448.7|21460.7|21448.7|21459.7|21447.7|0
1733391710000|2024-12-05 09:41:50|21461.1|21449.1|21460.6|21448.6|21461.5|21449.5|21460.6|21448.6|0
1733391720000|2024-12-05 09:42:00|21460.5|21448.5|21460.4|21448.4|21460.5|21448.5|21460.4|21448.4|0
1733391730000|2024-12-05 09:42:10|21460.5|21448.5|21459.9|21447.9|21460.5|21448.5|21459.7|21447.7|0
1733391740000|2024-12-05 09:42:20|21460|21448|21459.7|21447.7|21460.4|21448.4|21459.5|21447.5|0
1733391750000|2024-12-05 09:42:30|21459.6|21447.6|21459.9|21447.9|21460.1|21448.1|21459.6|21447.6|0
1733391760000|2024-12-05 09:42:40|21460|21448|21460|21448|21460.1|21448.1|21460|21448|0
1733391770000|2024-12-05 09:42:50|21460.1|21448.1|21460.4|21448.4|21460.4|21448.4|21460.1|21448.1|0
1733391780000|2024-12-05 09:43:00|21460.5|21448.5|21460.2|21448.2|21460.5|21448.5|21460.1|21448.1|0
1733391790000|2024-12-05 09:43:10|21460.1|21448.1|21459.1|21447.1|21460.1|21448.1|21459.1|21447.1|0
1733391800000|2024-12-05 09:43:20|21458.6|21446.6|21459|21447|21459|21447|21458.6|21446.6|0
1733391810000|2024-12-05 09:43:30|21459.1|21447.1|21459.2|21447.2|21459.4|21447.4|21459.1|21447.1|0
1733391820000|2024-12-05 09:43:40|21459.4|21447.4|21459.1|21447.1|21459.4|21447.4|21459|21447|0
1733391830000|2024-12-05 09:43:50|21459.2|21447.2|21459.9|21447.9|21459.9|21447.9|21459.2|21447.2|0
1733391840000|2024-12-05 09:44:00|21460|21448|21459.9|21447.9|21460|21448|21459.9|21447.9|0
1733391850000|2024-12-05 09:44:10|21459.7|21447.7|21459.9|21447.9|21459.9|21447.9|21459.6|21447.6|0
1733391860000|2024-12-05 09:44:20|21459.1|21447.1|21459.5|21447.5|21459.5|21447.5|21458.7|21446.7|0
1733391870000|2024-12-05 09:44:30|21459.6|21447.6|21459|21447|21459.6|21447.6|21459|21447|0
1733391880000|2024-12-05 09:44:40|21459.1|21447.1|21459.1|21447.1|21459.1|21447.1|21458.9|21446.9|0
1733391890000|2024-12-05 09:44:50|21459|21447|21458.9|21446.9|21459.1|21447.1|21458.9|21446.9|0
1733391900000|2024-12-05 09:45:00|21459.5|21447.5|21459.7|21447.7|21459.7|21447.7|21458.9|21446.9|0
1733391910000|2024-12-05 09:45:10|21460|21448|21460.6|21448.6|21460.6|21448.6|21460|21448|0
1733391920000|2024-12-05 09:45:20|21460.4|21448.4|21459.7|21447.7|21460.4|21448.4|21459.7|21447.7|0
1733391930000|2024-12-05 09:45:30|21459.6|21447.6|21459.5|21447.5|21459.6|21447.6|21459.5|21447.5|0
1733391940000|2024-12-05 09:45:40|21459.4|21447.4|21459.6|21447.6|21459.6|21447.6|21458.9|21446.9|0
1733391950000|2024-12-05 09:45:50|21459.5|21447.5|21459.5|21447.5|21459.6|21447.6|21459.4|21447.4|0
1733391960000|2024-12-05 09:46:00|21459.4|21447.4|21459.6|21447.6|21459.6|21447.6|21459.1|21447.1|0
1733391970000|2024-12-05 09:46:10|21459.5|21447.5|21459.5|21447.5|21459.5|21447.5|21459.2|21447.2|0
1733391980000|2024-12-05 09:46:20|21459.4|21447.4|21460.1|21448.1|21460.1|21448.1|21459.4|21447.4|0
1733391990000|2024-12-05 09:46:30|21459.9|21447.9|21459.9|21447.9|21460.1|21448.1|21459.6|21447.6|0
1733392000000|2024-12-05 09:46:40|21459.6|21447.6|21460.5|21448.5|21460.6|21448.6|21459.6|21447.6|0
1733392010000|2024-12-05 09:46:50|21460.6|21448.6|21460.1|21448.1|21461.1|21449.1|21460.1|21448.1|0
1733392020000|2024-12-05 09:47:00|21460.9|21448.9|21461|21449|21461.1|21449.1|21460|21448|0
1733392030000|2024-12-05 09:47:10|21461.4|21449.4|21461|21449|21461.4|21449.4|21460.7|21448.7|0
1733392040000|2024-12-05 09:47:20|21461.1|21449.1|21461.4|21449.4|21461.4|21449.4|21460.6|21448.6|0
1733392050000|2024-12-05 09:47:30|21461.2|21449.2|21460.5|21448.5|21461.4|21449.4|21460.5|21448.5|0
1733392060000|2024-12-05 09:47:40|21460.6|21448.6|21460.4|21448.4|21460.6|21448.6|21459.9|21447.9|0
1733392070000|2024-12-05 09:47:50|21460.5|21448.5|21459.9|21447.9|21460.5|21448.5|21459.9|21447.9|0
1733392080000|2024-12-05 09:48:00|21460|21448|21459.9|21447.9|21460.2|21448.2|21459.9|21447.9|0
1733392090000|2024-12-05 09:48:10|21460|21448|21460.2|21448.2|21460.2|21448.2|21459.9|21447.9|0
1733392100000|2024-12-05 09:48:20|21461|21449|21460.4|21448.4|21461.1|21449.1|21460.4|21448.4|0
1733392110000|2024-12-05 09:48:30|21460.2|21448.2|21461|21449|21461.1|21449.1|21460.2|21448.2|0
1733392120000|2024-12-05 09:48:40|21460.9|21448.9|21460.5|21448.5|21460.9|21448.9|21460.5|21448.5|0
1733392130000|2024-12-05 09:48:50|21460.4|21448.4|21460.6|21448.6|21460.7|21448.7|21460.4|21448.4|0
1733392140000|2024-12-05 09:49:00|21460.1|21448.1|21460.5|21448.5|21460.5|21448.5|21460|21448|0
1733392150000|2024-12-05 09:49:10|21460.4|21448.4|21460.2|21448.2|21460.4|21448.4|21459.9|21447.9|0
1733392160000|2024-12-05 09:49:20|21460.1|21448.1|21458.1|21446.1|21460.1|21448.1|21458.1|21446.1|0
1733392170000|2024-12-05 09:49:30|21458.4|21446.4|21458.9|21446.9|21459.1|21447.1|21458.2|21446.2|0
1733392180000|2024-12-05 09:49:40|21459|21447|21460|21448|21460.1|21448.1|21458.9|21446.9|0
1733392190000|2024-12-05 09:49:50|21460.1|21448.1|21460.4|21448.4|21460.4|21448.4|21460.1|21448.1|0
1733392200000|2024-12-05 09:50:00|21460.6|21448.6|21460.2|21448.2|21460.6|21448.6|21460.1|21448.1|0
1733392210000|2024-12-05 09:50:10|21460.4|21448.4|21461.6|21449.6|21461.6|21449.6|21460.4|21448.4|0
1733392220000|2024-12-05 09:50:20|21461.4|21449.4|21461.2|21449.2|21461.5|21449.5|21461.2|21449.2|0
1733392230000|2024-12-05 09:50:30|21461.1|21449.1|21461.1|21449.1|21461.2|21449.2|21460.9|21448.9|0
1733392240000|2024-12-05 09:50:40|21460.9|21448.9|21462|21450|21462|21450|21460.7|21448.7|0
1733392250000|2024-12-05 09:50:50|21462.1|21450.1|21462|21450|21462.2|21450.2|21462|21450|0
1733392260000|2024-12-05 09:51:00|21462.1|21450.1|21461.7|21449.7|21462.1|21450.1|21461.6|21449.6|0
1733392270000|2024-12-05 09:51:10|21461.6|21449.6|21461.7|21449.7|21461.7|21449.7|21460.9|21448.9|0
1733392280000|2024-12-05 09:51:20|21461.9|21449.9|21462.1|21450.1|21462.1|21450.1|21461.9|21449.9|0
1733392290000|2024-12-05 09:51:30|21462.2|21450.2|21461.4|21449.4|21462.2|21450.2|21461.2|21449.2|0
1733392300000|2024-12-05 09:51:40|21461.1|21449.1|21461.4|21449.4|21461.7|21449.7|21461.1|21449.1|0
1733392310000|2024-12-05 09:51:50|21461|21449|21460.6|21448.6|21461|21449|21460.6|21448.6|0
1733392320000|2024-12-05 09:52:00|21460.5|21448.5|21459.6|21447.6|21460.5|21448.5|21459.5|21447.5|0
1733392330000|2024-12-05 09:52:10|21459.7|21447.7|21459.6|21447.6|21459.9|21447.9|21459.5|21447.5|0
1733392340000|2024-12-05 09:52:20|21459.5|21447.5|21459.5|21447.5|21460|21448|21459.4|21447.4|0
1733392350000|2024-12-05 09:52:30|21459.4|21447.4|21459.7|21447.7|21459.7|21447.7|21459.4|21447.4|0
1733392360000|2024-12-05 09:52:40|21459.6|21447.6|21459.2|21447.2|21460.2|21448.2|21459.2|21447.2|0
1733392370000|2024-12-05 09:52:50|21459.4|21447.4|21460.2|21448.2|21460.6|21448.6|21459.4|21447.4|0
1733392380000|2024-12-05 09:53:00|21460.4|21448.4|21460|21448|21460.6|21448.6|21460|21448|0
1733392390000|2024-12-05 09:53:10|21460.6|21448.6|21460.7|21448.7|21460.9|21448.9|21460.5|21448.5|0
1733392400000|2024-12-05 09:53:20|21460.9|21448.9|21461.2|21449.2|21461.2|21449.2|21460.9|21448.9|0
1733392410000|2024-12-05 09:53:30|21461.1|21449.1|21461.4|21449.4|21461.4|21449.4|21461.1|21449.1|0
1733392420000|2024-12-05 09:53:40|21461.2|21449.2|21462.4|21450.4|21462.4|21450.4|21461.2|21449.2|0
1733392430000|2024-12-05 09:53:50|21462.2|21450.2|21462.1|21450.1|21462.2|21450.2|21461.6|21449.6|0
1733392440000|2024-12-05 09:54:00|21462.2|21450.2|21462.9|21450.9|21462.9|21450.9|21462.2|21450.2|0
1733392450000|2024-12-05 09:54:10|21463|21451|21462.6|21450.6|21463|21451|21462.2|21450.2|0
1733392460000|2024-12-05 09:54:20|21462.9|21450.9|21463.6|21451.6|21463.6|21451.6|21462.9|21450.9|0
1733392470000|2024-12-05 09:54:30|21463.9|21451.9|21463.5|21451.5|21464|21452|21463.5|21451.5|0
1733392480000|2024-12-05 09:54:40|21463.4|21451.4|21464.5|21452.5|21464.5|21452.5|21463.4|21451.4|0
1733392490000|2024-12-05 09:54:50|21464.4|21452.4|21463.9|21451.9|21464.4|21452.4|21463.7|21451.7|0
1733392500000|2024-12-05 09:55:00|21463.7|21451.7|21463.1|21451.1|21463.7|21451.7|21462.9|21450.9|0
1733392510000|2024-12-05 09:55:10|21463|21451|21464.9|21452.9|21465.1|21453.1|21462.6|21450.6|0
1733392520000|2024-12-05 09:55:20|21464.7|21452.7|21464.4|21452.4|21465.2|21453.2|21464.4|21452.4|0
1733392530000|2024-12-05 09:55:30|21464.5|21452.5|21463.9|21451.9|21464.7|21452.7|21463.9|21451.9|0
1733392540000|2024-12-05 09:55:40|21463.7|21451.7|21464.6|21452.6|21465|21453|21463.7|21451.7|0
1733392550000|2024-12-05 09:55:50|21465.1|21453.1|21464.5|21452.5|21465.1|21453.1|21464.4|21452.4|0
1733392560000|2024-12-05 09:56:00|21464.4|21452.4|21464.4|21452.4|21464.4|21452.4|21464.1|21452.1|0
1733392570000|2024-12-05 09:56:10|21464.2|21452.2|21464.4|21452.4|21464.6|21452.6|21464.2|21452.2|0
1733392580000|2024-12-05 09:56:20|21464.5|21452.5|21464.9|21452.9|21464.9|21452.9|21464.4|21452.4|0
1733392590000|2024-12-05 09:56:30|21464.7|21452.7|21465|21453|21465.4|21453.4|21464.6|21452.6|0
1733392600000|2024-12-05 09:56:40|21465.2|21453.2|21465|21453|21465.2|21453.2|21464.9|21452.9|0
1733392610000|2024-12-05 09:56:50|21464.9|21452.9|21463.6|21451.6|21464.9|21452.9|21463.6|21451.6|0
1733392620000|2024-12-05 09:57:00|21463.7|21451.7|21464.2|21452.2|21464.5|21452.5|21463.7|21451.7|0
1733392630000|2024-12-05 09:57:10|21464.1|21452.1|21464.4|21452.4|21464.4|21452.4|21464|21452|0
1733392640000|2024-12-05 09:57:20|21464.5|21452.5|21463.9|21451.9|21464.5|21452.5|21463.6|21451.6|0
1733392650000|2024-12-05 09:57:30|21464|21452|21464.2|21452.2|21464.6|21452.6|21463.9|21451.9|0
1733392660000|2024-12-05 09:57:40|21464.1|21452.1|21464.1|21452.1|21464.1|21452.1|21464|21452|0
1733392670000|2024-12-05 09:57:50|21464|21452|21464|21452|21464.1|21452.1|21464|21452|0
1733392680000|2024-12-05 09:58:00|21464.1|21452.1|21463.5|21451.5|21464.1|21452.1|21463.1|21451.1|0
1733392690000|2024-12-05 09:58:10|21463.6|21451.6|21463.4|21451.4|21463.6|21451.6|21463.4|21451.4|0
1733392700000|2024-12-05 09:58:20|21463|21451|21462.5|21450.5|21463|21451|21462.4|21450.4|0
1733392710000|2024-12-05 09:58:30|21462.4|21450.4|21463.1|21451.1|21463.1|21451.1|21462.4|21450.4|0
1733392720000|2024-12-05 09:58:40|21463|21451|21463.1|21451.1|21463.1|21451.1|21463|21451|0
1733392730000|2024-12-05 09:58:50|21463.5|21451.5|21464.6|21452.6|21464.6|21452.6|21463.5|21451.5|0
1733392740000|2024-12-05 09:59:00|21464|21452|21463.9|21451.9|21464|21452|21463.7|21451.7|0
1733392750000|2024-12-05 09:59:10|21464.1|21452.1|21464.1|21452.1|21464.2|21452.2|21464|21452|0
1733392760000|2024-12-05 09:59:20|21464|21452|21463.9|21451.9|21464|21452|21463.7|21451.7|0
1733392770000|2024-12-05 09:59:30|21464|21452|21464|21452|21464|21452|21463.9|21451.9|0
1733392780000|2024-12-05 09:59:40|21463.9|21451.9|21463.6|21451.6|21463.9|21451.9|21463.4|21451.4|0
1733392790000|2024-12-05 09:59:50|21463.7|21451.7|21463.9|21451.9|21463.9|21451.9|21463.7|21451.7|0
1733392800000|2024-12-05 10:00:00|21463.7|21451.7|21465.4|21453.4|21465.4|21453.4|21463.5|21451.5|0
1733392810000|2024-12-05 10:00:10|21465.5|21453.5|21465.6|21453.6|21465.6|21453.6|21465.1|21453.1|0
1733392820000|2024-12-05 10:00:20|21465.7|21453.7|21466|21454|21466|21454|21465.7|21453.7|0
1733392830000|2024-12-05 10:00:30|21466.1|21454.1|21467.1|21455.1|21467.2|21455.2|21466.1|21454.1|0
1733392840000|2024-12-05 10:00:40|21467.4|21455.4|21467.1|21455.1|21467.4|21455.4|21466.9|21454.9|0
1733392850000|2024-12-05 10:00:50|21467|21455|21466.5|21454.5|21467|21455|21466.4|21454.4|0
1733392860000|2024-12-05 10:01:00|21466.4|21454.4|21466.4|21454.4|21466.9|21454.9|21466.4|21454.4|0
1733392870000|2024-12-05 10:01:10|21466.5|21454.5|21466.1|21454.1|21466.9|21454.9|21466.1|21454.1|0
1733392880000|2024-12-05 10:01:20|21465.4|21453.4|21465.9|21453.9|21466|21454|21465.4|21453.4|0
1733392890000|2024-12-05 10:01:30|21465.7|21453.7|21465.9|21453.9|21465.9|21453.9|21465.7|21453.7|0
1733392900000|2024-12-05 10:01:40|21465.7|21453.7|21466.1|21454.1|21466.1|21454.1|21465.6|21453.6|0
1733392910000|2024-12-05 10:01:50|21466.4|21454.4|21465.6|21453.6|21466.4|21454.4|21465.6|21453.6|0
1733392920000|2024-12-05 10:02:00|21466|21454|21466.5|21454.5|21466.9|21454.9|21465.5|21453.5|0
1733392930000|2024-12-05 10:02:10|21466.4|21454.4|21467.6|21455.6|21467.6|21455.6|21466.4|21454.4|0
1733392940000|2024-12-05 10:02:20|21467.9|21455.9|21467.6|21455.6|21468|21456|21467.6|21455.6|0
1733392950000|2024-12-05 10:02:30|21467.7|21455.7|21467.9|21455.9|21468.1|21456.1|21467.7|21455.7|0
1733392960000|2024-12-05 10:02:40|21467.6|21455.6|21467.6|21455.6|21467.9|21455.9|21467.6|21455.6|0
1733392970000|2024-12-05 10:02:50|21467.7|21455.7|21468.1|21456.1|21468.1|21456.1|21467.7|21455.7|0
1733392980000|2024-12-05 10:03:00|21468.2|21456.2|21467.6|21455.6|21468.4|21456.4|21467.6|21455.6|0
1733392990000|2024-12-05 10:03:10|21467.5|21455.5|21467.6|21455.6|21468|21456|21467.1|21455.1|0
1733393000000|2024-12-05 10:03:20|21467.5|21455.5|21467.6|21455.6|21468.4|21456.4|21467.4|21455.4|0
1733393010000|2024-12-05 10:03:30|21467.9|21455.9|21468.4|21456.4|21468.4|21456.4|21467.6|21455.6|0
1733393020000|2024-12-05 10:03:40|21468.1|21456.1|21468.4|21456.4|21468.4|21456.4|21468.1|21456.1|0
1733393030000|2024-12-05 10:03:50|21468|21456|21468.6|21456.6|21468.6|21456.6|21467.7|21455.7|0
1733393040000|2024-12-05 10:04:00|21468.7|21456.7|21468.4|21456.4|21468.7|21456.7|21468.4|21456.4|0
1733393050000|2024-12-05 10:04:10|21468.5|21456.5|21466.9|21454.9|21468.6|21456.6|21466.4|21454.4|0
1733393060000|2024-12-05 10:04:20|21466.6|21454.6|21467|21455|21467.1|21455.1|21466.6|21454.6|0
1733393070000|2024-12-05 10:04:30|21466.9|21454.9|21466.9|21454.9|21467.1|21455.1|21466.6|21454.6|0
1733393080000|2024-12-05 10:04:40|21467.1|21455.1|21467.1|21455.1|21467.6|21455.6|21467.1|21455.1|0
1733393090000|2024-12-05 10:04:50|21467|21455|21467.1|21455.1|21467.1|21455.1|21467|21455|0
1733393100000|2024-12-05 10:05:00|21467.2|21455.2|21466.7|21454.7|21467.2|21455.2|21466.7|21454.7|0
1733393110000|2024-12-05 10:05:10|21466.9|21454.9|21467|21455|21467.1|21455.1|21466.9|21454.9|0
1733393120000|2024-12-05 10:05:20|21468.1|21456.1|21468|21456|21468.2|21456.2|21468|21456|0
1733393130000|2024-12-05 10:05:30|21467.9|21455.9|21467.9|21455.9|21467.9|21455.9|21467.9|21455.9|0
1733393140000|2024-12-05 10:05:40|21468|21456|21468.4|21456.4|21468.4|21456.4|21467.9|21455.9|0
1733393150000|2024-12-05 10:05:50|21468.2|21456.2|21467.9|21455.9|21468.2|21456.2|21467.9|21455.9|0
1733393160000|2024-12-05 10:06:00|21468|21456|21467.1|21455.1|21468|21456|21467|21455|0
1733393170000|2024-12-05 10:06:10|21467.9|21455.9|21467.9|21455.9|21468.2|21456.2|21467.7|21455.7|0
1733393180000|2024-12-05 10:06:20|21467.4|21455.4|21469.2|21457.2|21469.4|21457.4|21467.4|21455.4|0
1733393190000|2024-12-05 10:06:30|21469.5|21457.5|21470.9|21458.9|21470.9|21458.9|21469.4|21457.4|0
1733393200000|2024-12-05 10:06:40|21471|21459|21472.4|21460.4|21472.4|21460.4|21470.9|21458.9|0
1733393210000|2024-12-05 10:06:50|21472.2|21460.2|21472.9|21460.9|21472.9|21460.9|21472.2|21460.2|0
1733393220000|2024-12-05 10:07:00|21473|21461|21470.9|21458.9|21473|21461|21470.5|21458.5|0
1733393230000|2024-12-05 10:07:10|21471|21459|21471.1|21459.1|21471.2|21459.2|21471|21459|0
1733393240000|2024-12-05 10:07:20|21471.2|21459.2|21471.4|21459.4|21471.5|21459.5|21471.2|21459.2|0
1733393250000|2024-12-05 10:07:30|21471.6|21459.6|21471|21459|21471.7|21459.7|21471|21459|0
1733393260000|2024-12-05 10:07:40|21470.9|21458.9|21470.9|21458.9|21471.5|21459.5|21470.9|21458.9|0
1733393270000|2024-12-05 10:07:50|21471|21459|21470.7|21458.7|21471|21459|21470.6|21458.6|0
1733393280000|2024-12-05 10:08:00|21470.9|21458.9|21471.9|21459.9|21471.9|21459.9|21470.9|21458.9|0
1733393290000|2024-12-05 10:08:10|21472|21460|21471.1|21459.1|21472.1|21460.1|21471|21459|0
1733393300000|2024-12-05 10:08:20|21471.5|21459.5|21471.4|21459.4|21471.5|21459.5|21471.2|21459.2|0
1733393310000|2024-12-05 10:08:30|21471.5|21459.5|21471.1|21459.1|21471.5|21459.5|21471.1|21459.1|0
1733393320000|2024-12-05 10:08:40|21470.6|21458.6|21470.6|21458.6|21470.6|21458.6|21470.4|21458.4|0
1733393330000|2024-12-05 10:08:50|21470.4|21458.4|21470.6|21458.6|21471.1|21459.1|21470.4|21458.4|0
1733393340000|2024-12-05 10:09:00|21470.7|21458.7|21470.6|21458.6|21470.7|21458.7|21470.5|21458.5|0
1733393350000|2024-12-05 10:09:10|21470.7|21458.7|21470.7|21458.7|21470.7|21458.7|21470.4|21458.4|0
1733393360000|2024-12-05 10:09:20|21470.6|21458.6|21471.2|21459.2|21471.2|21459.2|21470.5|21458.5|0
1733393370000|2024-12-05 10:09:30|21471.7|21459.7|21471.9|21459.9|21473.2|21461.2|21471.7|21459.7|0
1733393380000|2024-12-05 10:09:40|21471.2|21459.2|21472.1|21460.1|21472.1|21460.1|21471.2|21459.2|0
1733393390000|2024-12-05 10:09:50|21472.2|21460.2|21471.9|21459.9|21472.2|21460.2|21471.7|21459.7|0
1733393400000|2024-12-05 10:10:00|21471.6|21459.6|21471.2|21459.2|21471.6|21459.6|21471.1|21459.1|0
1733393410000|2024-12-05 10:10:10|21471.6|21459.6|21472.4|21460.4|21472.4|21460.4|21471.6|21459.6|0
1733393420000|2024-12-05 10:10:20|21472.2|21460.2|21471.7|21459.7|21472.4|21460.4|21471.7|21459.7|0
1733393430000|2024-12-05 10:10:30|21470.9|21458.9|21470|21458|21471.1|21459.1|21469.7|21457.7|0
1733393440000|2024-12-05 10:10:40|21470.1|21458.1|21469|21457|21470.2|21458.2|21469|21457|0
1733393450000|2024-12-05 10:10:50|21468.9|21456.9|21469.4|21457.4|21469.4|21457.4|21468.9|21456.9|0
1733393460000|2024-12-05 10:11:00|21469.2|21457.2|21469.1|21457.1|21469.2|21457.2|21469|21457|0
1733393470000|2024-12-05 10:11:10|21469|21457|21469|21457|21469|21457|21469|21457|0
1733393480000|2024-12-05 10:11:20|21468.9|21456.9|21468.9|21456.9|21468.9|21456.9|21468.5|21456.5|0
1733393490000|2024-12-05 10:11:30|21468.6|21456.6|21468.7|21456.7|21469.1|21457.1|21468.5|21456.5|0
1733393500000|2024-12-05 10:11:40|21468.4|21456.4|21468.4|21456.4|21468.5|21456.5|21468.2|21456.2|0
1733393510000|2024-12-05 10:11:50|21469.6|21457.6|21469.9|21457.9|21469.9|21457.9|21469.5|21457.5|0
1733393520000|2024-12-05 10:12:00|21469.6|21457.6|21469.2|21457.2|21470.2|21458.2|21469.2|21457.2|0
1733393530000|2024-12-05 10:12:10|21469.1|21457.1|21469.9|21457.9|21469.9|21457.9|21469.1|21457.1|0
1733393540000|2024-12-05 10:12:20|21469.5|21457.5|21466.6|21454.6|21469.5|21457.5|21466.6|21454.6|0
1733393550000|2024-12-05 10:12:30|21466.4|21454.4|21467.1|21455.1|21467.1|21455.1|21466.4|21454.4|0
1733393560000|2024-12-05 10:12:40|21467|21455|21466.5|21454.5|21467|21455|21466.4|21454.4|0
1733393570000|2024-12-05 10:12:50|21466.6|21454.6|21466.5|21454.5|21466.6|21454.6|21466.1|21454.1|0
1733393580000|2024-12-05 10:13:00|21466.7|21454.7|21468.1|21456.1|21468.1|21456.1|21466.6|21454.6|0
1733393590000|2024-12-05 10:13:10|21468|21456|21468.2|21456.2|21468.4|21456.4|21468|21456|0
1733393600000|2024-12-05 10:13:20|21468.4|21456.4|21468.4|21456.4|21468.6|21456.6|21468.2|21456.2|0
1733393610000|2024-12-05 10:13:30|21468.2|21456.2|21468.1|21456.1|21468.4|21456.4|21468.1|21456.1|0
1733393620000|2024-12-05 10:13:40|21467.9|21455.9|21468.9|21456.9|21468.9|21456.9|21467.9|21455.9|0
1733393630000|2024-12-05 10:13:50|21468.7|21456.7|21468.7|21456.7|21469|21457|21468.7|21456.7|0
1733393640000|2024-12-05 10:14:00|21468.6|21456.6|21467.9|21455.9|21468.6|21456.6|21467.9|21455.9|0
1733393650000|2024-12-05 10:14:10|21468.2|21456.2|21468|21456|21468.2|21456.2|21468|21456|0
1733393660000|2024-12-05 10:14:20|21468.1|21456.1|21468.9|21456.9|21468.9|21456.9|21468.1|21456.1|0
1733393670000|2024-12-05 10:14:30|21469.4|21457.4|21469.4|21457.4|21469.6|21457.6|21469.4|21457.4|0
1733393680000|2024-12-05 10:14:40|21469.5|21457.5|21469.4|21457.4|21469.5|21457.5|21469.4|21457.4|0
1733393690000|2024-12-05 10:14:50|21469.6|21457.6|21470|21458|21470|21458|21469.6|21457.6|0
1733393700000|2024-12-05 10:15:00|21469.9|21457.9|21470.1|21458.1|21470.4|21458.4|21469.9|21457.9|0
1733393710000|2024-12-05 10:15:10|21470.2|21458.2|21470.6|21458.6|21470.9|21458.9|21470.2|21458.2|0
1733393720000|2024-12-05 10:15:20|21470.1|21458.1|21470.1|21458.1|21470.4|21458.4|21470.1|21458.1|0
1733393730000|2024-12-05 10:15:30|21469.9|21457.9|21468.5|21456.5|21469.9|21457.9|21468.1|21456.1|0
1733393740000|2024-12-05 10:15:40|21468.7|21456.7|21469.4|21457.4|21469.4|21457.4|21468.7|21456.7|0
1733393750000|2024-12-05 10:15:50|21469.2|21457.2|21470.9|21458.9|21470.9|21458.9|21469.1|21457.1|0
1733393760000|2024-12-05 10:16:00|21471|21459|21470.4|21458.4|21471.1|21459.1|21470.4|21458.4|0
1733393770000|2024-12-05 10:16:10|21470.2|21458.2|21469.9|21457.9|21470.5|21458.5|21469.9|21457.9|0
1733393780000|2024-12-05 10:16:20|21470|21458|21470.4|21458.4|21470.4|21458.4|21469.7|21457.7|0
1733393790000|2024-12-05 10:16:30|21470.6|21458.6|21470.4|21458.4|21470.6|21458.6|21470.4|21458.4|0
1733393800000|2024-12-05 10:16:40|21470.5|21458.5|21470.4|21458.4|21470.6|21458.6|21470.4|21458.4|0
1733393810000|2024-12-05 10:16:50|21471.9|21459.9|21472.1|21460.1|21472.1|21460.1|21471.9|21459.9|0
1733393820000|2024-12-05 10:17:00|21472.4|21460.4|21472.6|21460.6|21472.9|21460.9|21472.4|21460.4|0
1733393830000|2024-12-05 10:17:10|21472.7|21460.7|21472.9|21460.9|21473|21461|21472.2|21460.2|0
1733393840000|2024-12-05 10:17:20|21472.7|21460.7|21473.2|21461.2|21473.6|21461.6|21472.7|21460.7|0
1733393850000|2024-12-05 10:17:30|21473.4|21461.4|21473.5|21461.5|21473.6|21461.6|21473.2|21461.2|0
1733393860000|2024-12-05 10:17:40|21473.4|21461.4|21472.9|21460.9|21473.4|21461.4|21472.9|21460.9|0
1733393870000|2024-12-05 10:17:50|21472.7|21460.7|21472.7|21460.7|21472.9|21460.9|21472.5|21460.5|0
1733393880000|2024-12-05 10:18:00|21473.1|21461.1|21472.6|21460.6|21473.4|21461.4|21472.6|21460.6|0
1733393890000|2024-12-05 10:18:10|21472.7|21460.7|21472.5|21460.5|21473.1|21461.1|21472.5|21460.5|0
1733393900000|2024-12-05 10:18:20|21473|21461|21472.9|21460.9|21473.2|21461.2|21472.7|21460.7|0
1733393910000|2024-12-05 10:18:30|21472.7|21460.7|21472.7|21460.7|21472.7|21460.7|21472.6|21460.6|0
1733393920000|2024-12-05 10:18:40|21472.5|21460.5|21471.9|21459.9|21472.5|21460.5|21471.9|21459.9|0
1733393930000|2024-12-05 10:18:50|21472|21460|21472|21460|21472.4|21460.4|21471.9|21459.9|0
1733393940000|2024-12-05 10:19:00|21472.1|21460.1|21472|21460|21472.1|21460.1|21471.9|21459.9|0
1733393950000|2024-12-05 10:19:10|21471.9|21459.9|21472|21460|21472.5|21460.5|21471.9|21459.9|0
1733393960000|2024-12-05 10:19:20|21471.9|21459.9|21470.9|21458.9|21472|21460|21470.4|21458.4|0
1733393970000|2024-12-05 10:19:30|21471|21459|21470.9|21458.9|21471|21459|21470.9|21458.9|0
1733393980000|2024-12-05 10:19:40|21470.7|21458.7|21471.2|21459.2|21471.2|21459.2|21470.2|21458.2|0
1733393990000|2024-12-05 10:19:50|21471.1|21459.1|21471.1|21459.1|21471.4|21459.4|21471|21459|0
1733394000000|2024-12-05 10:20:00|21471|21459|21471|21459|21471.2|21459.2|21470.7|21458.7|0
1733394010000|2024-12-05 10:20:10|21471.1|21459.1|21471|21459|21471.1|21459.1|21471|21459|0
1733394020000|2024-12-05 10:20:20|21471.1|21459.1|21470.7|21458.7|21471.5|21459.5|21470.7|21458.7|0
1733394030000|2024-12-05 10:20:30|21471.4|21459.4|21471.1|21459.1|21471.7|21459.7|21470.9|21458.9|0
1733394040000|2024-12-05 10:20:40|21471.4|21459.4|21472.1|21460.1|21472.1|21460.1|21471.4|21459.4|0
1733394050000|2024-12-05 10:20:50|21472.4|21460.4|21472.4|21460.4|21472.4|21460.4|21472.4|21460.4|0
1733394060000|2024-12-05 10:21:00|21472.5|21460.5|21471.4|21459.4|21472.5|21460.5|21471.2|21459.2|0
1733394070000|2024-12-05 10:21:10|21471.1|21459.1|21471.2|21459.2|21471.2|21459.2|21471.1|21459.1|0
1733394080000|2024-12-05 10:21:20|21471|21459|21471.1|21459.1|21471.1|21459.1|21471|21459|0
1733394090000|2024-12-05 10:21:30|21470.9|21458.9|21470.7|21458.7|21471|21459|21470.4|21458.4|0
1733394100000|2024-12-05 10:21:40|21470.9|21458.9|21470.7|21458.7|21471.1|21459.1|21470.6|21458.6|0
1733394110000|2024-12-05 10:21:50|21471|21459|21470.7|21458.7|21471|21459|21470.6|21458.6|0
1733394120000|2024-12-05 10:22:00|21471.4|21459.4|21470.9|21458.9|21471.4|21459.4|21470.9|21458.9|0
1733394130000|2024-12-05 10:22:10|21470.7|21458.7|21471.4|21459.4|21471.4|21459.4|21470.6|21458.6|0
1733394140000|2024-12-05 10:22:20|21471.1|21459.1|21471|21459|21471.2|21459.2|21470.6|21458.6|0
1733394150000|2024-12-05 10:22:30|21470.9|21458.9|21471|21459|21471.4|21459.4|21470.9|21458.9|0
1733394160000|2024-12-05 10:22:40|21470.9|21458.9|21471.5|21459.5|21471.6|21459.6|21470.9|21458.9|0
1733394170000|2024-12-05 10:22:50|21471.6|21459.6|21471|21459|21471.6|21459.6|21471|21459|0
1733394180000|2024-12-05 10:23:00|21470.9|21458.9|21471.6|21459.6|21471.6|21459.6|21470.9|21458.9|0
1733394190000|2024-12-05 10:23:10|21471.5|21459.5|21471.6|21459.6|21471.6|21459.6|21471.2|21459.2|0
1733394200000|2024-12-05 10:23:20|21471.7|21459.7|21472|21460|21472.1|21460.1|21471.7|21459.7|0
1733394210000|2024-12-05 10:23:30|21472.1|21460.1|21472.1|21460.1|21472.1|21460.1|21471.9|21459.9|0
1733394220000|2024-12-05 10:23:40|21472|21460|21472|21460|21472|21460|21471.9|21459.9|0
1733394230000|2024-12-05 10:23:50|21471.9|21459.9|21471.4|21459.4|21471.9|21459.9|21471.4|21459.4|0
1733394240000|2024-12-05 10:24:00|21471.6|21459.6|21471.2|21459.2|21471.9|21459.9|21471.1|21459.1|0
1733394250000|2024-12-05 10:24:10|21470.9|21458.9|21470.7|21458.7|21470.9|21458.9|21470.7|21458.7|0
1733394260000|2024-12-05 10:24:20|21470.9|21458.9|21470.5|21458.5|21471|21459|21470.4|21458.4|0
1733394270000|2024-12-05 10:24:30|21470.4|21458.4|21468.9|21456.9|21470.4|21458.4|21468.9|21456.9|0
1733394280000|2024-12-05 10:24:40|21468.4|21456.4|21467.6|21455.6|21468.4|21456.4|21467.6|21455.6|0
1733394290000|2024-12-05 10:24:50|21467.7|21455.7|21464.6|21452.6|21467.7|21455.7|21464.6|21452.6|0
1733394300000|2024-12-05 10:25:00|21464.5|21452.5|21462.7|21450.7|21464.5|21452.5|21461.2|21449.2|0
1733394310000|2024-12-05 10:25:10|21462.9|21450.9|21464.5|21452.5|21464.5|21452.5|21462.9|21450.9|0
1733394320000|2024-12-05 10:25:20|21464.6|21452.6|21463.9|21451.9|21465.1|21453.1|21463.5|21451.5|0
1733394330000|2024-12-05 10:25:30|21464|21452|21464.4|21452.4|21464.6|21452.6|21464|21452|0
1733394340000|2024-12-05 10:25:40|21465.1|21453.1|21466.2|21454.2|21466.4|21454.4|21465.1|21453.1|0
1733394350000|2024-12-05 10:25:50|21465.9|21453.9|21466|21454|21466.7|21454.7|21465.9|21453.9|0
1733394360000|2024-12-05 10:26:00|21465.9|21453.9|21464.5|21452.5|21466|21454|21464.5|21452.5|0
1733394370000|2024-12-05 10:26:10|21464.4|21452.4|21465.1|21453.1|21465.2|21453.2|21464.4|21452.4|0
1733394380000|2024-12-05 10:26:20|21465.2|21453.2|21465.6|21453.6|21465.6|21453.6|21465|21453|0
1733394390000|2024-12-05 10:26:30|21465.7|21453.7|21465.1|21453.1|21466.4|21454.4|21465|21453|0
1733394400000|2024-12-05 10:26:40|21465|21453|21466.4|21454.4|21466.4|21454.4|21465|21453|0
1733394410000|2024-12-05 10:26:50|21466.2|21454.2|21466.1|21454.1|21466.5|21454.5|21466.1|21454.1|0
1733394420000|2024-12-05 10:27:00|21466|21454|21465.1|21453.1|21466|21454|21465.1|21453.1|0
1733394430000|2024-12-05 10:27:10|21465.4|21453.4|21465.6|21453.6|21465.9|21453.9|21465.1|21453.1|0
1733394440000|2024-12-05 10:27:20|21465.5|21453.5|21465.9|21453.9|21466.1|21454.1|21465.5|21453.5|0
1733394450000|2024-12-05 10:27:30|21465.6|21453.6|21465.9|21453.9|21466.1|21454.1|21465.6|21453.6|0
1733394460000|2024-12-05 10:27:40|21465.7|21453.7|21464.9|21452.9|21465.7|21453.7|21464.4|21452.4|0
1733394470000|2024-12-05 10:27:50|21464.7|21452.7|21464.5|21452.5|21465|21453|21464.5|21452.5|0
1733394480000|2024-12-05 10:28:00|21464.6|21452.6|21465.1|21453.1|21465.1|21453.1|21464.5|21452.5|0
1733394490000|2024-12-05 10:28:10|21465.2|21453.2|21465.6|21453.6|21465.6|21453.6|21465.1|21453.1|0
1733394500000|2024-12-05 10:28:20|21465.7|21453.7|21465.6|21453.6|21466|21454|21465.4|21453.4|0
1733394510000|2024-12-05 10:28:30|21465.7|21453.7|21465.6|21453.6|21466|21454|21465.6|21453.6|0
1733394520000|2024-12-05 10:28:40|21465.9|21453.9|21466.1|21454.1|21466.1|21454.1|21465.9|21453.9|0
1733394530000|2024-12-05 10:28:50|21466|21454|21466.6|21454.6|21466.6|21454.6|21466|21454|0
1733394540000|2024-12-05 10:29:00|21466.7|21454.7|21466.7|21454.7|21466.7|21454.7|21466.6|21454.6|0
1733394550000|2024-12-05 10:29:10|21466.6|21454.6|21465.9|21453.9|21466.6|21454.6|21465.6|21453.6|0
1733394560000|2024-12-05 10:29:20|21466.5|21454.5|21467|21455|21467.5|21455.5|21466.5|21454.5|0
1733394570000|2024-12-05 10:29:30|21466.9|21454.9|21467.4|21455.4|21467.4|21455.4|21466.4|21454.4|0
1733394580000|2024-12-05 10:29:40|21467.5|21455.5|21467.7|21455.7|21467.7|21455.7|21467.5|21455.5|0
1733394590000|2024-12-05 10:29:50|21467.6|21455.6|21468.6|21456.6|21468.6|21456.6|21467.6|21455.6|0
1733394600000|2024-12-05 10:30:00|21468.4|21456.4|21468.2|21456.2|21469.1|21457.1|21468.2|21456.2|0
1733394610000|2024-12-05 10:30:10|21468.9|21456.9|21468.9|21456.9|21469.1|21457.1|21468.7|21456.7|0
1733394620000|2024-12-05 10:30:20|21469.1|21457.1|21469.1|21457.1|21469.2|21457.2|21468.9|21456.9|0
1733394630000|2024-12-05 10:30:30|21469.2|21457.2|21469.2|21457.2|21469.4|21457.4|21468.9|21456.9|0
1733394640000|2024-12-05 10:30:40|21469.4|21457.4|21469.5|21457.5|21469.5|21457.5|21469.2|21457.2|0
1733394650000|2024-12-05 10:30:50|21468.9|21456.9|21469.2|21457.2|21469.2|21457.2|21468.9|21456.9|0
1733394660000|2024-12-05 10:31:00|21469.1|21457.1|21469.6|21457.6|21469.6|21457.6|21469.1|21457.1|0
1733394670000|2024-12-05 10:31:10|21469.5|21457.5|21469.7|21457.7|21469.7|21457.7|21469.4|21457.4|0
1733394680000|2024-12-05 10:31:20|21470.1|21458.1|21470|21458|21470.1|21458.1|21469.2|21457.2|0
1733394690000|2024-12-05 10:31:30|21469.7|21457.7|21469.2|21457.2|21469.7|21457.7|21469.1|21457.1|0
1733394700000|2024-12-05 10:31:40|21469.6|21457.6|21470.4|21458.4|21470.4|21458.4|21469.4|21457.4|0
1733394710000|2024-12-05 10:31:50|21470.2|21458.2|21470.4|21458.4|21470.5|21458.5|21469.9|21457.9|0
1733394720000|2024-12-05 10:32:00|21470.2|21458.2|21470.2|21458.2|21470.4|21458.4|21470.2|21458.2|0
1733394730000|2024-12-05 10:32:10|21470.1|21458.1|21469.9|21457.9|21470.1|21458.1|21469.4|21457.4|0
1733394740000|2024-12-05 10:32:20|21469.7|21457.7|21469.4|21457.4|21469.7|21457.7|21468.9|21456.9|0
1733394750000|2024-12-05 10:32:30|21469.5|21457.5|21469.2|21457.2|21469.5|21457.5|21469|21457|0
1733394760000|2024-12-05 10:32:40|21469.4|21457.4|21469.2|21457.2|21469.4|21457.4|21469.2|21457.2|0
1733394770000|2024-12-05 10:32:50|21469.1|21457.1|21468.6|21456.6|21469.1|21457.1|21467.6|21455.6|0
1733394780000|2024-12-05 10:33:00|21468.5|21456.5|21469|21457|21469|21457|21468.4|21456.4|0
1733394790000|2024-12-05 10:33:10|21468.9|21456.9|21469.6|21457.6|21469.7|21457.7|21468.9|21456.9|0
1733394800000|2024-12-05 10:33:20|21469.5|21457.5|21469.9|21457.9|21469.9|21457.9|21469.4|21457.4|0
1733394810000|2024-12-05 10:33:30|21469.7|21457.7|21469.5|21457.5|21469.7|21457.7|21469.4|21457.4|0
1733394820000|2024-12-05 10:33:40|21469.6|21457.6|21469.5|21457.5|21469.7|21457.7|21469.5|21457.5|0
1733394830000|2024-12-05 10:33:50|21469.6|21457.6|21469.4|21457.4|21469.7|21457.7|21469.2|21457.2|0
1733394840000|2024-12-05 10:34:00|21469.5|21457.5|21469.5|21457.5|21469.6|21457.6|21469.4|21457.4|0
1733394850000|2024-12-05 10:34:10|21469.6|21457.6|21469.5|21457.5|21469.7|21457.7|21469.4|21457.4|0
1733394860000|2024-12-05 10:34:20|21469.4|21457.4|21469.2|21457.2|21469.7|21457.7|21469.2|21457.2|0
1733394870000|2024-12-05 10:34:30|21469.7|21457.7|21469.4|21457.4|21469.9|21457.9|21469.2|21457.2|0
1733394880000|2024-12-05 10:34:40|21469.5|21457.5|21469.9|21457.9|21469.9|21457.9|21469.5|21457.5|0
1733394890000|2024-12-05 10:34:50|21470|21458|21469.9|21457.9|21470.4|21458.4|21469.9|21457.9|0
1733394900000|2024-12-05 10:35:00|21470|21458|21470.1|21458.1|21470.9|21458.9|21469.9|21457.9|0
1733394910000|2024-12-05 10:35:10|21470.5|21458.5|21470|21458|21470.5|21458.5|21469.9|21457.9|0
1733394920000|2024-12-05 10:35:20|21470.4|21458.4|21469.7|21457.7|21470.4|21458.4|21469.7|21457.7|0
1733394930000|2024-12-05 10:35:30|21469.9|21457.9|21468.6|21456.6|21469.9|21457.9|21468.6|21456.6|0
1733394940000|2024-12-05 10:35:40|21468.7|21456.7|21468.9|21456.9|21469.2|21457.2|21468.7|21456.7|0
1733394950000|2024-12-05 10:35:50|21468.7|21456.7|21468.6|21456.6|21468.9|21456.9|21468.6|21456.6|0
1733394960000|2024-12-05 10:36:00|21468.5|21456.5|21468.4|21456.4|21468.7|21456.7|21468|21456|0
1733394970000|2024-12-05 10:36:10|21468.6|21456.6|21467.1|21455.1|21468.9|21456.9|21466.9|21454.9|0
1733394980000|2024-12-05 10:36:20|21466.9|21454.9|21466.4|21454.4|21466.9|21454.9|21466.4|21454.4|0
1733394990000|2024-12-05 10:36:30|21466.5|21454.5|21466|21454|21466.6|21454.6|21466|21454|0
1733395000000|2024-12-05 10:36:40|21465.5|21453.5|21465.1|21453.1|21465.9|21453.9|21465.1|21453.1|0
1733395010000|2024-12-05 10:36:50|21465.4|21453.4|21465.2|21453.2|21465.4|21453.4|21465.2|21453.2|0
1733395020000|2024-12-05 10:37:00|21465.4|21453.4|21465.4|21453.4|21465.6|21453.6|21465.2|21453.2|0
1733395030000|2024-12-05 10:37:10|21465.5|21453.5|21465.9|21453.9|21465.9|21453.9|21465.4|21453.4|0
1733395040000|2024-12-05 10:37:20|21465.7|21453.7|21466.1|21454.1|21466.1|21454.1|21465.5|21453.5|0
1733395050000|2024-12-05 10:37:30|21466|21454|21466.1|21454.1|21466.1|21454.1|21466|21454|0
1733395060000|2024-12-05 10:37:40|21466.2|21454.2|21466.6|21454.6|21466.6|21454.6|21466.1|21454.1|0
1733395070000|2024-12-05 10:37:50|21466.9|21454.9|21466.9|21454.9|21466.9|21454.9|21466.4|21454.4|0
1733395080000|2024-12-05 10:38:00|21466.4|21454.4|21467.6|21455.6|21467.6|21455.6|21466.4|21454.4|0
1733395090000|2024-12-05 10:38:10|21467.7|21455.7|21467.9|21455.9|21468.1|21456.1|21467.7|21455.7|0
1733395100000|2024-12-05 10:38:20|21468|21456|21467.6|21455.6|21468|21456|21467.5|21455.5|0
1733395110000|2024-12-05 10:38:30|21466.9|21454.9|21466.1|21454.1|21466.9|21454.9|21466.1|21454.1|0
1733395120000|2024-12-05 10:38:40|21466|21454|21466.4|21454.4|21466.6|21454.6|21466|21454|0
1733395130000|2024-12-05 10:38:50|21466.5|21454.5|21467|21455|21467.1|21455.1|21466.5|21454.5|0
1733395140000|2024-12-05 10:39:00|21467.1|21455.1|21467|21455|21467.1|21455.1|21466.9|21454.9|0
1733395150000|2024-12-05 10:39:10|21466.9|21454.9|21466.7|21454.7|21467|21455|21466.7|21454.7|0
1733395160000|2024-12-05 10:39:20|21466.9|21454.9|21465.4|21453.4|21467|21455|21465.4|21453.4|0
1733395170000|2024-12-05 10:39:30|21465.5|21453.5|21466.2|21454.2|21466.2|21454.2|21465.5|21453.5|0
1733395180000|2024-12-05 10:39:40|21466.4|21454.4|21466|21454|21466.4|21454.4|21465.9|21453.9|0
1733395190000|2024-12-05 10:39:50|21466.2|21454.2|21466.9|21454.9|21466.9|21454.9|21466.2|21454.2|0
1733395200000|2024-12-05 10:40:00|21467.5|21455.5|21467.4|21455.4|21467.5|21455.5|21467.2|21455.2|0
1733395210000|2024-12-05 10:40:10|21467.1|21455.1|21467.4|21455.4|21467.5|21455.5|21467.1|21455.1|0
1733395220000|2024-12-05 10:40:20|21467.7|21455.7|21468.1|21456.1|21468.4|21456.4|21467.7|21455.7|0
1733395230000|2024-12-05 10:40:30|21468.6|21456.6|21468.4|21456.4|21468.6|21456.6|21468.4|21456.4|0
1733395240000|2024-12-05 10:40:40|21468.7|21456.7|21468.6|21456.6|21468.9|21456.9|21468.6|21456.6|0
1733395250000|2024-12-05 10:40:50|21468.7|21456.7|21468.9|21456.9|21469|21457|21468.6|21456.6|0
1733395260000|2024-12-05 10:41:00|21469|21457|21470.1|21458.1|21470.1|21458.1|21469|21457|0
1733395270000|2024-12-05 10:41:10|21469.9|21457.9|21469.5|21457.5|21470|21458|21469.5|21457.5|0
1733395280000|2024-12-05 10:41:20|21469.4|21457.4|21470.1|21458.1|21470.1|21458.1|21469.4|21457.4|0
1733395290000|2024-12-05 10:41:30|21471.1|21459.1|21470.9|21458.9|21471.1|21459.1|21470.6|21458.6|0
1733395300000|2024-12-05 10:41:40|21470.6|21458.6|21469.9|21457.9|21470.7|21458.7|21469.9|21457.9|0
1733395310000|2024-12-05 10:41:50|21470|21458|21469.9|21457.9|21470.1|21458.1|21469.9|21457.9|0
1733395320000|2024-12-05 10:42:00|21470|21458|21469.7|21457.7|21470.1|21458.1|21469.6|21457.6|0
1733395330000|2024-12-05 10:42:10|21469.9|21457.9|21468.4|21456.4|21469.9|21457.9|21468.4|21456.4|0
1733395340000|2024-12-05 10:42:20|21468.5|21456.5|21469|21457|21469|21457|21468.5|21456.5|0
1733395350000|2024-12-05 10:42:30|21468.9|21456.9|21467.2|21455.2|21468.9|21456.9|21467.2|21455.2|0
1733395360000|2024-12-05 10:42:40|21467.4|21455.4|21466.6|21454.6|21467.4|21455.4|21466.6|21454.6|0
1733395370000|2024-12-05 10:42:50|21466.7|21454.7|21466.2|21454.2|21466.7|21454.7|21466.2|21454.2|0
1733395380000|2024-12-05 10:43:00|21466.5|21454.5|21466.6|21454.6|21466.7|21454.7|21466.4|21454.4|0
1733395390000|2024-12-05 10:43:10|21466.7|21454.7|21466.9|21454.9|21467|21455|21466.6|21454.6|0
1733395400000|2024-12-05 10:43:20|21466.6|21454.6|21466.5|21454.5|21466.7|21454.7|21466.5|21454.5|0
1733395410000|2024-12-05 10:43:30|21466.6|21454.6|21466.9|21454.9|21466.9|21454.9|21466.6|21454.6|0
1733395420000|2024-12-05 10:43:40|21466.7|21454.7|21467|21455|21467|21455|21466.6|21454.6|0
1733395430000|2024-12-05 10:43:50|21466.7|21454.7|21467.1|21455.1|21467.4|21455.4|21466.7|21454.7|0
1733395440000|2024-12-05 10:44:00|21467.2|21455.2|21467.2|21455.2|21467.2|21455.2|21467.1|21455.1|0
1733395450000|2024-12-05 10:44:10|21467.1|21455.1|21466.9|21454.9|21467.1|21455.1|21466.9|21454.9|0
1733395460000|2024-12-05 10:44:20|21467.1|21455.1|21466.1|21454.1|21467.1|21455.1|21466.1|21454.1|0
1733395470000|2024-12-05 10:44:30|21466.2|21454.2|21466.2|21454.2|21466.2|21454.2|21465.6|21453.6|0
1733395480000|2024-12-05 10:44:40|21466.4|21454.4|21466.5|21454.5|21466.5|21454.5|21466.4|21454.4|0
1733395490000|2024-12-05 10:44:50|21466.6|21454.6|21466.1|21454.1|21466.6|21454.6|21466.1|21454.1|0
1733395500000|2024-12-05 10:45:00|21466|21454|21465.1|21453.1|21466.1|21454.1|21465.1|21453.1|0
1733395510000|2024-12-05 10:45:10|21464.4|21452.4|21464.6|21452.6|21464.7|21452.7|21464.4|21452.4|0
1733395520000|2024-12-05 10:45:20|21464.5|21452.5|21464.7|21452.7|21465.1|21453.1|21464.5|21452.5|0
1733395530000|2024-12-05 10:45:30|21463.5|21451.5|21464.5|21452.5|21464.5|21452.5|21463.4|21451.4|0
1733395540000|2024-12-05 10:45:40|21464.4|21452.4|21464.1|21452.1|21464.4|21452.4|21464|21452|0
1733395550000|2024-12-05 10:45:50|21464.2|21452.2|21464.4|21452.4|21464.5|21452.5|21464.2|21452.2|0
1733395560000|2024-12-05 10:46:00|21464.5|21452.5|21464.6|21452.6|21464.6|21452.6|21463.9|21451.9|0
1733395570000|2024-12-05 10:46:10|21464.5|21452.5|21464.7|21452.7|21464.9|21452.9|21464.5|21452.5|0
1733395580000|2024-12-05 10:46:20|21464.9|21452.9|21464.1|21452.1|21465|21453|21463.7|21451.7|0
1733395590000|2024-12-05 10:46:30|21463.6|21451.6|21463.9|21451.9|21463.9|21451.9|21463.6|21451.6|0
1733395600000|2024-12-05 10:46:40|21464|21452|21463.7|21451.7|21464.1|21452.1|21463.7|21451.7|0
1733395610000|2024-12-05 10:46:50|21464|21452|21463.9|21451.9|21464|21452|21463.7|21451.7|0
1733395620000|2024-12-05 10:47:00|21464|21452|21463|21451|21464.1|21452.1|21463|21451|0
1733395630000|2024-12-05 10:47:10|21463.4|21451.4|21463.4|21451.4|21463.4|21451.4|21463.1|21451.1|0
1733395640000|2024-12-05 10:47:20|21463.5|21451.5|21462.7|21450.7|21463.5|21451.5|21462.4|21450.4|0
1733395650000|2024-12-05 10:47:30|21462.6|21450.6|21462.1|21450.1|21462.6|21450.6|21462.1|21450.1|0
1733395660000|2024-12-05 10:47:40|21462|21450|21462.2|21450.2|21462.2|21450.2|21462|21450|0
1733395670000|2024-12-05 10:47:50|21462.4|21450.4|21462|21450|21462.4|21450.4|21461.9|21449.9|0
1733395680000|2024-12-05 10:48:00|21461.9|21449.9|21461.7|21449.7|21462.1|21450.1|21461.5|21449.5|0
1733395690000|2024-12-05 10:48:10|21461.6|21449.6|21462.6|21450.6|21462.6|21450.6|21461.6|21449.6|0
1733395700000|2024-12-05 10:48:20|21462.5|21450.5|21462.4|21450.4|21462.6|21450.6|21462.4|21450.4|0
1733395710000|2024-12-05 10:48:30|21462|21450|21462.1|21450.1|21462.2|21450.2|21461.9|21449.9|0
1733395720000|2024-12-05 10:48:40|21462|21450|21461.9|21449.9|21462.1|21450.1|21461.6|21449.6|0
1733395730000|2024-12-05 10:48:50|21461.6|21449.6|21461.9|21449.9|21461.9|21449.9|21461.6|21449.6|0
1733395740000|2024-12-05 10:49:00|21461.7|21449.7|21461.6|21449.6|21461.9|21449.9|21461.6|21449.6|0
1733395750000|2024-12-05 10:49:10|21461.4|21449.4|21461.9|21449.9|21461.9|21449.9|21461.4|21449.4|0
1733395760000|2024-12-05 10:49:20|21462|21450|21462.9|21450.9|21462.9|21450.9|21461.7|21449.7|0
1733395770000|2024-12-05 10:49:30|21463|21451|21461.9|21449.9|21463|21451|21461.7|21449.7|0
1733395780000|2024-12-05 10:49:40|21461.5|21449.5|21461.5|21449.5|21461.5|21449.5|21461.2|21449.2|0
1733395790000|2024-12-05 10:49:50|21461.4|21449.4|21461.4|21449.4|21461.5|21449.5|21461.1|21449.1|0
1733395800000|2024-12-05 10:50:00|21461.5|21449.5|21460.5|21448.5|21462.4|21450.4|21460.5|21448.5|0
1733395810000|2024-12-05 10:50:10|21460.6|21448.6|21460.1|21448.1|21460.6|21448.6|21460.1|21448.1|0
1733395820000|2024-12-05 10:50:20|21460.5|21448.5|21462.6|21450.6|21463.4|21451.4|21460.5|21448.5|0
1733395830000|2024-12-05 10:50:30|21462.4|21450.4|21462.1|21450.1|21462.5|21450.5|21462.1|21450.1|0
1733395840000|2024-12-05 10:50:40|21461.9|21449.9|21462.1|21450.1|21462.1|21450.1|21461.7|21449.7|0
1733395850000|2024-12-05 10:50:50|21463.1|21451.1|21462.7|21450.7|21463.1|21451.1|21462.6|21450.6|0
1733395860000|2024-12-05 10:51:00|21462.9|21450.9|21462.7|21450.7|21462.9|21450.9|21462.6|21450.6|0
1733395870000|2024-12-05 10:51:10|21462.9|21450.9|21463.4|21451.4|21463.4|21451.4|21462.7|21450.7|0
1733395880000|2024-12-05 10:51:20|21463.2|21451.2|21462.1|21450.1|21463.2|21451.2|21461.9|21449.9|0
1733395890000|2024-12-05 10:51:30|21462.2|21450.2|21462.4|21450.4|21462.7|21450.7|21462.2|21450.2|0
1733395900000|2024-12-05 10:51:40|21462.5|21450.5|21461.9|21449.9|21462.5|21450.5|21461.9|21449.9|0
1733395910000|2024-12-05 10:51:50|21461.7|21449.7|21461.9|21449.9|21462|21450|21461.7|21449.7|0
1733395920000|2024-12-05 10:52:00|21461.7|21449.7|21462|21450|21462.1|21450.1|21461.7|21449.7|0
1733395930000|2024-12-05 10:52:10|21461.9|21449.9|21458|21446|21461.9|21449.9|21458|21446|0
1733395940000|2024-12-05 10:52:20|21458.4|21446.4|21457.9|21445.9|21458.5|21446.5|21456.9|21444.9|0
1733395950000|2024-12-05 10:52:30|21457.6|21445.6|21458.2|21446.2|21458.4|21446.4|21457.6|21445.6|0
1733395960000|2024-12-05 10:52:40|21458|21446|21458.5|21446.5|21458.5|21446.5|21457.9|21445.9|0
1733395970000|2024-12-05 10:52:50|21458.4|21446.4|21459|21447|21459|21447|21458.4|21446.4|0
1733395980000|2024-12-05 10:53:00|21458.9|21446.9|21458.5|21446.5|21459.4|21447.4|21458.5|21446.5|0
1733395990000|2024-12-05 10:53:10|21458.6|21446.6|21458.9|21446.9|21459.4|21447.4|21458|21446|0
1733396000000|2024-12-05 10:53:20|21458.6|21446.6|21458.6|21446.6|21458.9|21446.9|21458.6|21446.6|0
1733396010000|2024-12-05 10:53:30|21458.4|21446.4|21458.6|21446.6|21458.6|21446.6|21458.1|21446.1|0
1733396020000|2024-12-05 10:53:40|21458.5|21446.5|21459.2|21447.2|21459.4|21447.4|21458.5|21446.5|0
1733396030000|2024-12-05 10:53:50|21459.1|21447.1|21459.4|21447.4|21459.4|21447.4|21459.1|21447.1|0
1733396040000|2024-12-05 10:54:00|21459.5|21447.5|21459.6|21447.6|21459.7|21447.7|21459.4|21447.4|0
1733396050000|2024-12-05 10:54:10|21459.5|21447.5|21459.4|21447.4|21459.6|21447.6|21459.4|21447.4|0
1733396060000|2024-12-05 10:54:20|21459.2|21447.2|21459|21447|21459.2|21447.2|21458.9|21446.9|0
1733396070000|2024-12-05 10:54:30|21459.1|21447.1|21460.4|21448.4|21460.4|21448.4|21459.1|21447.1|0
1733396080000|2024-12-05 10:54:40|21460.5|21448.5|21460.9|21448.9|21460.9|21448.9|21460.5|21448.5|0
1733396090000|2024-12-05 10:54:50|21460.7|21448.7|21460.9|21448.9|21460.9|21448.9|21460.7|21448.7|0
1733396100000|2024-12-05 10:55:00|21460.5|21448.5|21461.1|21449.1|21461.2|21449.2|21460.5|21448.5|0
1733396110000|2024-12-05 10:55:10|21461|21449|21461.2|21449.2|21461.2|21449.2|21460.7|21448.7|0
1733396120000|2024-12-05 10:55:20|21461.4|21449.4|21463.2|21451.2|21463.2|21451.2|21461.4|21449.4|0
1733396130000|2024-12-05 10:55:30|21463.1|21451.1|21462.9|21450.9|21463.9|21451.9|21462.6|21450.6|0
1733396140000|2024-12-05 10:55:40|21462.7|21450.7|21462.6|21450.6|21462.9|21450.9|21462.2|21450.2|0
1733396150000|2024-12-05 10:55:50|21462.7|21450.7|21462.5|21450.5|21462.9|21450.9|21462.5|21450.5|0
1733396160000|2024-12-05 10:56:00|21462.4|21450.4|21461.9|21449.9|21462.4|21450.4|21461.7|21449.7|0
1733396170000|2024-12-05 10:56:10|21462|21450|21463|21451|21463|21451|21461.9|21449.9|0
1733396180000|2024-12-05 10:56:20|21462.9|21450.9|21462.6|21450.6|21463|21451|21462.6|21450.6|0
1733396190000|2024-12-05 10:56:30|21462.5|21450.5|21462.6|21450.6|21462.6|21450.6|21462.5|21450.5|0
1733396200000|2024-12-05 10:56:40|21462.7|21450.7|21462.5|21450.5|21462.7|21450.7|21462.5|21450.5|0
1733396210000|2024-12-05 10:56:50|21462.7|21450.7|21462.9|21450.9|21462.9|21450.9|21462.4|21450.4|0
1733396220000|2024-12-05 10:57:00|21463|21451|21463.1|21451.1|21463.1|21451.1|21462.9|21450.9|0
1733396230000|2024-12-05 10:57:10|21463|21451|21463|21451|21463.1|21451.1|21463|21451|0
1733396240000|2024-12-05 10:57:20|21462.9|21450.9|21463.5|21451.5|21463.6|21451.6|21462.9|21450.9|0
1733396250000|2024-12-05 10:57:30|21463.6|21451.6|21463.6|21451.6|21463.9|21451.9|21463.6|21451.6|0
1733396260000|2024-12-05 10:57:40|21463.5|21451.5|21464|21452|21464|21452|21463.5|21451.5|0
1733396270000|2024-12-05 10:57:50|21464.1|21452.1|21464.1|21452.1|21464.4|21452.4|21463.9|21451.9|0
1733396280000|2024-12-05 10:58:00|21464.2|21452.2|21464|21452|21464.2|21452.2|21464|21452|0
1733396290000|2024-12-05 10:58:10|21464.1|21452.1|21462.9|21450.9|21464.1|21452.1|21462.9|21450.9|0
1733396300000|2024-12-05 10:58:20|21463|21451|21462.7|21450.7|21463.1|21451.1|21462.6|21450.6|0
1733396310000|2024-12-05 10:58:30|21463|21451|21462.6|21450.6|21463|21451|21462.5|21450.5|0
1733396320000|2024-12-05 10:58:40|21462.7|21450.7|21463|21451|21463|21451|21462.7|21450.7|0
1733396330000|2024-12-05 10:58:50|21463.2|21451.2|21463.1|21451.1|21463.4|21451.4|21463.1|21451.1|0
1733396340000|2024-12-05 10:59:00|21463|21451|21462.2|21450.2|21463|21451|21462.1|21450.1|0
1733396350000|2024-12-05 10:59:10|21462.4|21450.4|21462.2|21450.2|21463|21451|21462.2|21450.2|0
1733396360000|2024-12-05 10:59:20|21462|21450|21461.9|21449.9|21462|21450|21461.9|21449.9|0
1733396370000|2024-12-05 10:59:30|21461.7|21449.7|21462.1|21450.1|21462.1|21450.1|21461.7|21449.7|0
1733396380000|2024-12-05 10:59:40|21462|21450|21461.7|21449.7|21462|21450|21461.6|21449.6|0
1733396390000|2024-12-05 10:59:50|21462.1|21450.1|21461.6|21449.6|21462.1|21450.1|21461.6|21449.6|0
1733396400000|2024-12-05 11:00:00|21461.4|21449.4|21461.2|21449.2|21461.6|21449.6|21461.1|21449.1|0
1733396410000|2024-12-05 11:00:10|21461.1|21449.1|21461.6|21449.6|21461.6|21449.6|21461|21449|0
1733396420000|2024-12-05 11:00:20|21461.5|21449.5|21461.1|21449.1|21461.5|21449.5|21461.1|21449.1|0
1733396430000|2024-12-05 11:00:30|21460.6|21448.6|21459.2|21447.2|21460.6|21448.6|21459|21447|0
1733396440000|2024-12-05 11:00:40|21460|21448|21460.6|21448.6|21460.9|21448.9|21459.1|21447.1|0
1733396450000|2024-12-05 11:00:50|21461.2|21449.2|21460.7|21448.7|21461.4|21449.4|21460.7|21448.7|0
1733396460000|2024-12-05 11:01:00|21460.6|21448.6|21460.9|21448.9|21461|21449|21460.5|21448.5|0
1733396470000|2024-12-05 11:01:10|21461.1|21449.1|21462.2|21450.2|21462.2|21450.2|21461.1|21449.1|0
1733396480000|2024-12-05 11:01:20|21462.4|21450.4|21460.5|21448.5|21462.4|21450.4|21460.5|21448.5|0
1733396490000|2024-12-05 11:01:30|21460.2|21448.2|21460.9|21448.9|21461.1|21449.1|21460.2|21448.2|0
1733396500000|2024-12-05 11:01:40|21461|21449|21461.1|21449.1|21461.2|21449.2|21460.7|21448.7|0
1733396510000|2024-12-05 11:01:50|21461.6|21449.6|21461.9|21449.9|21461.9|21449.9|21461.4|21449.4|0
1733396520000|2024-12-05 11:02:00|21462|21450|21463.2|21451.2|21463.2|21451.2|21462|21450|0
1733396530000|2024-12-05 11:02:10|21463.4|21451.4|21463.4|21451.4|21463.4|21451.4|21463.1|21451.1|0
1733396540000|2024-12-05 11:02:20|21463.2|21451.2|21463.4|21451.4|21463.4|21451.4|21463.2|21451.2|0
1733396550000|2024-12-05 11:02:30|21463.2|21451.2|21463.9|21451.9|21463.9|21451.9|21463.2|21451.2|0
1733396560000|2024-12-05 11:02:40|21463.7|21451.7|21463.6|21451.6|21463.7|21451.7|21463.6|21451.6|0
1733396570000|2024-12-05 11:02:50|21463.5|21451.5|21463.7|21451.7|21463.7|21451.7|21463.5|21451.5|0
1733396580000|2024-12-05 11:03:00|21463.6|21451.6|21464.6|21452.6|21464.6|21452.6|21463.4|21451.4|0
1733396590000|2024-12-05 11:03:10|21463.4|21451.4|21463.6|21451.6|21463.6|21451.6|21463.4|21451.4|0
1733396600000|2024-12-05 11:03:20|21463.5|21451.5|21463.5|21451.5|21463.6|21451.6|21463.5|21451.5|0
1733396610000|2024-12-05 11:03:30|21463.6|21451.6|21463.4|21451.4|21463.6|21451.6|21463.4|21451.4|0
1733396620000|2024-12-05 11:03:40|21463.2|21451.2|21463.4|21451.4|21463.6|21451.6|21463|21451|0
1733396630000|2024-12-05 11:03:50|21464.1|21452.1|21464.4|21452.4|21464.6|21452.6|21464.1|21452.1|0
1733396640000|2024-12-05 11:04:00|21464.5|21452.5|21464.5|21452.5|21464.9|21452.9|21464|21452|0
1733396650000|2024-12-05 11:04:10|21464.4|21452.4|21464.5|21452.5|21464.6|21452.6|21464.2|21452.2|0
1733396660000|2024-12-05 11:04:20|21464.4|21452.4|21465.2|21453.2|21465.2|21453.2|21464.4|21452.4|0
1733396670000|2024-12-05 11:04:30|21465.4|21453.4|21465|21453|21465.6|21453.6|21465|21453|0
1733396680000|2024-12-05 11:04:40|21464.9|21452.9|21464.9|21452.9|21465|21453|21464.7|21452.7|0
1733396690000|2024-12-05 11:04:50|21465|21453|21464.9|21452.9|21465|21453|21464.6|21452.6|0
1733396700000|2024-12-05 11:05:00|21464.7|21452.7|21464.1|21452.1|21464.9|21452.9|21464.1|21452.1|0
1733396710000|2024-12-05 11:05:10|21464|21452|21464|21452|21464|21452|21464|21452|0
1733396720000|2024-12-05 11:05:20|21463.9|21451.9|21463.6|21451.6|21463.9|21451.9|21463.6|21451.6|0
1733396730000|2024-12-05 11:05:30|21463.5|21451.5|21463.4|21451.4|21463.5|21451.5|21463.2|21451.2|0
1733396740000|2024-12-05 11:05:40|21463.5|21451.5|21464.1|21452.1|21464.1|21452.1|21463.5|21451.5|0
1733396750000|2024-12-05 11:05:50|21464.2|21452.2|21464.9|21452.9|21464.9|21452.9|21464.2|21452.2|0
1733396760000|2024-12-05 11:06:00|21465|21453|21465.1|21453.1|21465.4|21453.4|21464.7|21452.7|0
1733396770000|2024-12-05 11:06:10|21465|21453|21464.6|21452.6|21465|21453|21464.5|21452.5|0
1733396780000|2024-12-05 11:06:20|21464.7|21452.7|21464.5|21452.5|21465.1|21453.1|21464.4|21452.4|0
1733396790000|2024-12-05 11:06:30|21464.4|21452.4|21463.7|21451.7|21464.4|21452.4|21463.7|21451.7|0
1733396800000|2024-12-05 11:06:40|21463.6|21451.6|21464|21452|21464.1|21452.1|21463.6|21451.6|0
1733396810000|2024-12-05 11:06:50|21463.9|21451.9|21463.6|21451.6|21463.9|21451.9|21463.6|21451.6|0
1733396820000|2024-12-05 11:07:00|21463.7|21451.7|21465.2|21453.2|21465.2|21453.2|21463.7|21451.7|0
1733396830000|2024-12-05 11:07:10|21465.4|21453.4|21465|21453|21465.4|21453.4|21464.9|21452.9|0
1733396840000|2024-12-05 11:07:20|21465.1|21453.1|21464.9|21452.9|21465.1|21453.1|21464.7|21452.7|0
1733396850000|2024-12-05 11:07:30|21464.6|21452.6|21465.1|21453.1|21465.1|21453.1|21464.6|21452.6|0
1733396860000|2024-12-05 11:07:40|21465.2|21453.2|21465.4|21453.4|21465.4|21453.4|21465.1|21453.1|0
1733396870000|2024-12-05 11:07:50|21465.2|21453.2|21465.7|21453.7|21466.2|21454.2|21465.2|21453.2|0
1733396880000|2024-12-05 11:08:00|21465.9|21453.9|21466.4|21454.4|21466.4|21454.4|21465.7|21453.7|0
1733396900000|2024-12-05 11:08:20|21466.5|21454.5|21466.2|21454.2|21466.5|21454.5|21466|21454|0
1733396910000|2024-12-05 11:08:30|21466.1|21454.1|21466.1|21454.1|21466.2|21454.2|21466.1|21454.1|0
1733396920000|2024-12-05 11:08:40|21465.7|21453.7|21465.4|21453.4|21466|21454|21465.4|21453.4|0
1733396930000|2024-12-05 11:08:50|21465.5|21453.5|21465.4|21453.4|21465.5|21453.5|21465.2|21453.2|0
1733396940000|2024-12-05 11:09:00|21465.5|21453.5|21464.9|21452.9|21465.5|21453.5|21464.4|21452.4|0
1733396950000|2024-12-05 11:09:10|21464.7|21452.7|21464.1|21452.1|21464.9|21452.9|21464.1|21452.1|0
1733396960000|2024-12-05 11:09:20|21463.9|21451.9|21463.6|21451.6|21463.9|21451.9|21463.6|21451.6|0
1733396970000|2024-12-05 11:09:30|21463.7|21451.7|21464|21452|21464|21452|21463.7|21451.7|0
1733396980000|2024-12-05 11:09:40|21463.9|21451.9|21464|21452|21464.4|21452.4|21463.6|21451.6|0
1733396990000|2024-12-05 11:09:50|21464.2|21452.2|21464.2|21452.2|21464.4|21452.4|21464.1|21452.1|0
1733397000000|2024-12-05 11:10:00|21464|21452|21464.9|21452.9|21465.1|21453.1|21464|21452|0
1733397010000|2024-12-05 11:10:10|21465|21453|21465.1|21453.1|21465.1|21453.1|21464.9|21452.9|0
1733397020000|2024-12-05 11:10:20|21465.2|21453.2|21465.4|21453.4|21465.4|21453.4|21465.1|21453.1|0
1733397030000|2024-12-05 11:10:30|21465.5|21453.5|21465.5|21453.5|21465.5|21453.5|21465.4|21453.4|0
1733397040000|2024-12-05 11:10:40|21465.4|21453.4|21465.4|21453.4|21465.5|21453.5|21465.4|21453.4|0
1733397050000|2024-12-05 11:10:50|21465.2|21453.2|21464.2|21452.2|21465.2|21453.2|21464.2|21452.2|0
1733397060000|2024-12-05 11:11:00|21464.1|21452.1|21464.4|21452.4|21464.5|21452.5|21464.1|21452.1|0
1733397070000|2024-12-05 11:11:10|21464.5|21452.5|21464.4|21452.4|21464.5|21452.5|21464.4|21452.4|0
1733397090000|2024-12-05 11:11:30|21464.1|21452.1|21465.5|21453.5|21465.5|21453.5|21464.1|21452.1|0
1733397100000|2024-12-05 11:11:40|21465.4|21453.4|21466.9|21454.9|21466.9|21454.9|21465.2|21453.2|0
1733397110000|2024-12-05 11:11:50|21467|21455|21466.9|21454.9|21467|21455|21466.9|21454.9|0
1733397120000|2024-12-05 11:12:00|21467|21455|21467.1|21455.1|21467.5|21455.5|21467|21455|0
1733397130000|2024-12-05 11:12:10|21467|21455|21467.1|21455.1|21467.1|21455.1|21467|21455|0
1733397140000|2024-12-05 11:12:20|21467.2|21455.2|21467.4|21455.4|21467.5|21455.5|21467.1|21455.1|0
1733397150000|2024-12-05 11:12:30|21467.5|21455.5|21467.4|21455.4|21467.5|21455.5|21467|21455|0
1733397160000|2024-12-05 11:12:40|21467.9|21455.9|21467.9|21455.9|21467.9|21455.9|21467.6|21455.6|0
1733397170000|2024-12-05 11:12:50|21467.7|21455.7|21468|21456|21468|21456|21467.6|21455.6|0
1733397180000|2024-12-05 11:13:00|21467.9|21455.9|21467.6|21455.6|21468.1|21456.1|21467.6|21455.6|0
1733397190000|2024-12-05 11:13:10|21467.5|21455.5|21467.9|21455.9|21467.9|21455.9|21467.5|21455.5|0
1733397200000|2024-12-05 11:13:20|21467.7|21455.7|21468.1|21456.1|21468.1|21456.1|21467.7|21455.7|0
1733397210000|2024-12-05 11:13:30|21468.2|21456.2|21468.1|21456.1|21468.2|21456.2|21468.1|21456.1|0
1733397220000|2024-12-05 11:13:40|21468.2|21456.2|21468.4|21456.4|21468.4|21456.4|21468.2|21456.2|0
1733397230000|2024-12-05 11:13:50|21468.2|21456.2|21468.1|21456.1|21468.4|21456.4|21468.1|21456.1|0
1733397240000|2024-12-05 11:14:00|21467.6|21455.6|21467.9|21455.9|21467.9|21455.9|21467.6|21455.6|0
1733397250000|2024-12-05 11:14:10|21468|21456|21468.1|21456.1|21468.2|21456.2|21467.7|21455.7|0
1733397260000|2024-12-05 11:14:20|21468.2|21456.2|21468.2|21456.2|21468.4|21456.4|21468.2|21456.2|0
1733397270000|2024-12-05 11:14:30|21468.4|21456.4|21468.5|21456.5|21468.6|21456.6|21468.1|21456.1|0
1733397280000|2024-12-05 11:14:40|21468.6|21456.6|21468.7|21456.7|21468.9|21456.9|21468.6|21456.6|0
1733397290000|2024-12-05 11:14:50|21468.9|21456.9|21469|21457|21469.1|21457.1|21468.9|21456.9|0
1733397300000|2024-12-05 11:15:00|21468.7|21456.7|21468.6|21456.6|21468.7|21456.7|21468|21456|0
1733397310000|2024-12-05 11:15:10|21468.7|21456.7|21468.4|21456.4|21468.7|21456.7|21468.4|21456.4|0
1733397320000|2024-12-05 11:15:20|21468.5|21456.5|21469|21457|21469|21457|21468.5|21456.5|0
1733397330000|2024-12-05 11:15:30|21469.1|21457.1|21469.1|21457.1|21469.2|21457.2|21469.1|21457.1|0
1733397350000|2024-12-05 11:15:50|21469|21457|21469.1|21457.1|21469.2|21457.2|21469|21457|0
1733397360000|2024-12-05 11:16:00|21469.2|21457.2|21469.1|21457.1|21469.9|21457.9|21469.1|21457.1|0
1733397370000|2024-12-05 11:16:10|21469|21457|21468.9|21456.9|21469.2|21457.2|21468.7|21456.7|0
1733397380000|2024-12-05 11:16:20|21468.7|21456.7|21468.4|21456.4|21468.9|21456.9|21468.4|21456.4|0
1733397390000|2024-12-05 11:16:30|21468.6|21456.6|21468.4|21456.4|21468.6|21456.6|21468.4|21456.4|0
1733397400000|2024-12-05 11:16:40|21468.5|21456.5|21468.7|21456.7|21468.7|21456.7|21468.4|21456.4|0
1733397410000|2024-12-05 11:16:50|21469.4|21457.4|21469.1|21457.1|21469.4|21457.4|21469.1|21457.1|0
1733397420000|2024-12-05 11:17:00|21469|21457|21468.5|21456.5|21469|21457|21468.4|21456.4|0
1733397430000|2024-12-05 11:17:10|21468.6|21456.6|21469.4|21457.4|21469.4|21457.4|21468.6|21456.6|0
1733397440000|2024-12-05 11:17:20|21469.2|21457.2|21469|21457|21469.4|21457.4|21468.9|21456.9|0
1733397450000|2024-12-05 11:17:30|21468.9|21456.9|21468.1|21456.1|21468.9|21456.9|21468.1|21456.1|0
1733397460000|2024-12-05 11:17:40|21468|21456|21468.1|21456.1|21468.4|21456.4|21468|21456|0
1733397470000|2024-12-05 11:17:50|21468|21456|21467.6|21455.6|21468|21456|21467.6|21455.6|0
1733397480000|2024-12-05 11:18:00|21466.4|21454.4|21466.1|21454.1|21466.6|21454.6|21466.1|21454.1|0
1733397490000|2024-12-05 11:18:10|21466.2|21454.2|21465.9|21453.9|21466.2|21454.2|21465.6|21453.6|0
1733397500000|2024-12-05 11:18:20|21466|21454|21466|21454|21466|21454|21466|21454|0
1733397510000|2024-12-05 11:18:30|21466.1|21454.1|21466|21454|21466.1|21454.1|21465.7|21453.7|0
1733397520000|2024-12-05 11:18:40|21466.1|21454.1|21466.4|21454.4|21466.5|21454.5|21466|21454|0
1733397530000|2024-12-05 11:18:50|21466.1|21454.1|21465.5|21453.5|21466.4|21454.4|21465.5|21453.5|0
1733397540000|2024-12-05 11:19:00|21465.6|21453.6|21466.2|21454.2|21466.2|21454.2|21465.1|21453.1|0
1733397550000|2024-12-05 11:19:10|21466.1|21454.1|21466.6|21454.6|21466.6|21454.6|21465.9|21453.9|0
1733397560000|2024-12-05 11:19:20|21466.7|21454.7|21467.4|21455.4|21467.4|21455.4|21466.7|21454.7|0
1733397570000|2024-12-05 11:19:30|21467.2|21455.2|21467.1|21455.1|21467.5|21455.5|21467.1|21455.1|0
1733397580000|2024-12-05 11:19:40|21467.2|21455.2|21467.6|21455.6|21467.6|21455.6|21467.1|21455.1|0
1733397590000|2024-12-05 11:19:50|21467.7|21455.7|21467.6|21455.6|21467.7|21455.7|21467.4|21455.4|0
1733397600000|2024-12-05 11:20:00|21467.5|21455.5|21468.1|21456.1|21468.1|21456.1|21467.5|21455.5|0
1733397610000|2024-12-05 11:20:10|21468|21456|21468.1|21456.1|21468.1|21456.1|21468|21456|0
1733397620000|2024-12-05 11:20:20|21468|21456|21467.7|21455.7|21468.2|21456.2|21467.6|21455.6|0
1733397630000|2024-12-05 11:20:30|21467.9|21455.9|21467.4|21455.4|21467.9|21455.9|21467.4|21455.4|0
1733397640000|2024-12-05 11:20:40|21467.2|21455.2|21467.2|21455.2|21467.2|21455.2|21467.1|21455.1|0
1733397650000|2024-12-05 11:20:50|21467.4|21455.4|21466.9|21454.9|21467.4|21455.4|21466.9|21454.9|0
1733397660000|2024-12-05 11:21:00|21467|21455|21466.9|21454.9|21467.1|21455.1|21466.9|21454.9|0
1733397670000|2024-12-05 11:21:10|21466.7|21454.7|21466.7|21454.7|21467|21455|21466.7|21454.7|0
1733397680000|2024-12-05 11:21:20|21466.9|21454.9|21467.1|21455.1|21467.2|21455.2|21466.6|21454.6|0
1733397690000|2024-12-05 11:21:30|21467|21455|21466.9|21454.9|21467|21455|21466.9|21454.9|0
1733397700000|2024-12-05 11:21:40|21466.7|21454.7|21466.2|21454.2|21467|21455|21466.1|21454.1|0
1733397710000|2024-12-05 11:21:50|21466.4|21454.4|21466.6|21454.6|21466.7|21454.7|21466.4|21454.4|0
1733397720000|2024-12-05 11:22:00|21467|21455|21466.7|21454.7|21467|21455|21466.7|21454.7|0
1733397730000|2024-12-05 11:22:10|21466.9|21454.9|21467.4|21455.4|21467.9|21455.9|21466.9|21454.9|0
1733397740000|2024-12-05 11:22:20|21467.6|21455.6|21468|21456|21468|21456|21467.6|21455.6|0
1733397750000|2024-12-05 11:22:30|21467.9|21455.9|21467.9|21455.9|21467.9|21455.9|21467.7|21455.7|0
1733397760000|2024-12-05 11:22:40|21467.7|21455.7|21467.7|21455.7|21467.9|21455.9|21467.6|21455.6|0
1733397770000|2024-12-05 11:22:50|21467.9|21455.9|21467.7|21455.7|21467.9|21455.9|21467.6|21455.6|0
1733397780000|2024-12-05 11:23:00|21467.6|21455.6|21467|21455|21467.6|21455.6|21466.6|21454.6|0
1733397790000|2024-12-05 11:23:10|21467.1|21455.1|21467.4|21455.4|21467.4|21455.4|21467.1|21455.1|0
1733397800000|2024-12-05 11:23:20|21467.6|21455.6|21467.9|21455.9|21467.9|21455.9|21467.5|21455.5|0
1733397810000|2024-12-05 11:23:30|21467.7|21455.7|21467.2|21455.2|21467.7|21455.7|21467.1|21455.1|0
1733397820000|2024-12-05 11:23:40|21467.1|21455.1|21467.2|21455.2|21467.5|21455.5|21467.1|21455.1|0
1733397830000|2024-12-05 11:23:50|21467.1|21455.1|21467.4|21455.4|21467.4|21455.4|21467.1|21455.1|0
1733397840000|2024-12-05 11:24:00|21467.6|21455.6|21467.2|21455.2|21467.6|21455.6|21467.2|21455.2|0
1733397850000|2024-12-05 11:24:10|21467.4|21455.4|21467.7|21455.7|21467.9|21455.9|21467.4|21455.4|0
1733397860000|2024-12-05 11:24:20|21467.6|21455.6|21467.9|21455.9|21467.9|21455.9|21467.6|21455.6|0
1733397870000|2024-12-05 11:24:30|21467.7|21455.7|21467.9|21455.9|21467.9|21455.9|21467.6|21455.6|0
1733397880000|2024-12-05 11:24:40|21467.7|21455.7|21468.1|21456.1|21468.1|21456.1|21467.7|21455.7|0
1733397890000|2024-12-05 11:24:50|21467.9|21455.9|21467.7|21455.7|21467.9|21455.9|21467.7|21455.7|0
1733397900000|2024-12-05 11:25:00|21467.6|21455.6|21467.4|21455.4|21467.7|21455.7|21467.4|21455.4|0
1733397910000|2024-12-05 11:25:10|21467.7|21455.7|21468.6|21456.6|21468.7|21456.7|21467.6|21455.6|0
1733397920000|2024-12-05 11:25:20|21468.4|21456.4|21468.7|21456.7|21469|21457|21468.4|21456.4|0
1733397930000|2024-12-05 11:25:30|21469.2|21457.2|21469.4|21457.4|21469.6|21457.6|21469.2|21457.2|0
1733397950000|2024-12-05 11:25:50|21469.1|21457.1|21468.4|21456.4|21469.1|21457.1|21468.4|21456.4|0
1733397960000|2024-12-05 11:26:00|21468.7|21456.7|21469|21457|21469|21457|21468.7|21456.7|0
1733397970000|2024-12-05 11:26:10|21469.1|21457.1|21469.6|21457.6|21469.7|21457.7|21469.1|21457.1|0
1733397980000|2024-12-05 11:26:20|21470.1|21458.1|21469.7|21457.7|21470.1|21458.1|21469.4|21457.4|0
1733397990000|2024-12-05 11:26:30|21469.6|21457.6|21469.9|21457.9|21469.9|21457.9|21469.2|21457.2|0
1733398000000|2024-12-05 11:26:40|21470|21458|21470.4|21458.4|21470.4|21458.4|21470|21458|0
1733398010000|2024-12-05 11:26:50|21470.2|21458.2|21470.4|21458.4|21470.4|21458.4|21470.2|21458.2|0
1733398020000|2024-12-05 11:27:00|21470.5|21458.5|21470.5|21458.5|21471.4|21459.4|21470.5|21458.5|0
1733398030000|2024-12-05 11:27:10|21470.6|21458.6|21468.1|21456.1|21471.1|21459.1|21467.7|21455.7|0
1733398040000|2024-12-05 11:27:20|21468.2|21456.2|21469.2|21457.2|21469.4|21457.4|21467.6|21455.6|0
1733398050000|2024-12-05 11:27:30|21469.4|21457.4|21469.9|21457.9|21470.1|21458.1|21469.4|21457.4|0
1733398060000|2024-12-05 11:27:40|21470.5|21458.5|21470.4|21458.4|21470.5|21458.5|21470.4|21458.4|0
1733398070000|2024-12-05 11:27:50|21470.5|21458.5|21470.4|21458.4|21470.5|21458.5|21470.4|21458.4|0
1733398080000|2024-12-05 11:28:00|21470.2|21458.2|21469.2|21457.2|21470.4|21458.4|21469.2|21457.2|0
1733398090000|2024-12-05 11:28:10|21469.1|21457.1|21469.4|21457.4|21469.5|21457.5|21468.9|21456.9|0
1733398100000|2024-12-05 11:28:20|21469.5|21457.5|21469.7|21457.7|21470.1|21458.1|21469.5|21457.5|0
1733398110000|2024-12-05 11:28:30|21470.1|21458.1|21470.1|21458.1|21470.1|21458.1|21469.9|21457.9|0
1733398120000|2024-12-05 11:28:40|21470.2|21458.2|21469.6|21457.6|21471.1|21459.1|21469.6|21457.6|0
1733398130000|2024-12-05 11:28:50|21469.7|21457.7|21468.6|21456.6|21469.7|21457.7|21468.6|21456.6|0
1733398140000|2024-12-05 11:29:00|21468.5|21456.5|21468.4|21456.4|21468.5|21456.5|21468|21456|0
1733398150000|2024-12-05 11:29:10|21468.5|21456.5|21468.7|21456.7|21468.7|21456.7|21468.4|21456.4|0
1733398160000|2024-12-05 11:29:20|21468.4|21456.4|21467.9|21455.9|21468.4|21456.4|21467.9|21455.9|0
1733398170000|2024-12-05 11:29:30|21468.2|21456.2|21468.7|21456.7|21468.9|21456.9|21468.2|21456.2|0
1733398180000|2024-12-05 11:29:40|21468.6|21456.6|21469.7|21457.7|21469.7|21457.7|21468.6|21456.6|0
1733398190000|2024-12-05 11:29:50|21469.6|21457.6|21470.1|21458.1|21470.5|21458.5|21469.6|21457.6|0
1733398200000|2024-12-05 11:30:00|21470.2|21458.2|21470.4|21458.4|21470.4|21458.4|21469.9|21457.9|0
1733398210000|2024-12-05 11:30:10|21470.2|21458.2|21471|21459|21471|21459|21470.1|21458.1|0
1733398220000|2024-12-05 11:30:20|21470.9|21458.9|21470.1|21458.1|21470.9|21458.9|21470.1|21458.1|0
1733398230000|2024-12-05 11:30:30|21470|21458|21470.1|21458.1|21470.1|21458.1|21469.7|21457.7|0
1733398240000|2024-12-05 11:30:40|21470.2|21458.2|21468.5|21456.5|21470.2|21458.2|21468.5|21456.5|0
1733398250000|2024-12-05 11:30:50|21468.1|21456.1|21467.9|21455.9|21468.1|21456.1|21467.9|21455.9|0
1733398260000|2024-12-05 11:31:00|21467.7|21455.7|21468.1|21456.1|21468.1|21456.1|21467.1|21455.1|0
1733398270000|2024-12-05 11:31:10|21466.1|21454.1|21466.1|21454.1|21466.4|21454.4|21466|21454|0
1733398280000|2024-12-05 11:31:20|21466.2|21454.2|21465.6|21453.6|21466.2|21454.2|21465.2|21453.2|0
1733398290000|2024-12-05 11:31:30|21465.7|21453.7|21465.6|21453.6|21465.7|21453.7|21465.5|21453.5|0
1733398300000|2024-12-05 11:31:40|21465.5|21453.5|21465.9|21453.9|21465.9|21453.9|21465.5|21453.5|0
1733398310000|2024-12-05 11:31:50|21465.6|21453.6|21466.4|21454.4|21466.5|21454.5|21465.6|21453.6|0
1733398320000|2024-12-05 11:32:00|21466.5|21454.5|21466.5|21454.5|21467.5|21455.5|21466.5|21454.5|0
1733398330000|2024-12-05 11:32:10|21466.9|21454.9|21467.4|21455.4|21467.4|21455.4|21466.9|21454.9|0
1733398340000|2024-12-05 11:32:20|21468.4|21456.4|21468.4|21456.4|21468.5|21456.5|21467.9|21455.9|0
1733398350000|2024-12-05 11:32:30|21468.6|21456.6|21467.1|21455.1|21468.6|21456.6|21467.1|21455.1|0
1733398360000|2024-12-05 11:32:40|21466.9|21454.9|21467.1|21455.1|21467.1|21455.1|21466.7|21454.7|0
1733398370000|2024-12-05 11:32:50|21467.2|21455.2|21467.5|21455.5|21467.5|21455.5|21467.1|21455.1|0
1733398380000|2024-12-05 11:33:00|21467.6|21455.6|21467.7|21455.7|21468.5|21456.5|21467.4|21455.4|0
1733398390000|2024-12-05 11:33:10|21467.9|21455.9|21467.9|21455.9|21467.9|21455.9|21467.6|21455.6|0
1733398410000|2024-12-05 11:33:30|21467.4|21455.4|21467.2|21455.2|21467.5|21455.5|21467.2|21455.2|0
1733398420000|2024-12-05 11:33:40|21467.1|21455.1|21468.2|21456.2|21468.2|21456.2|21467.1|21455.1|0
1733398430000|2024-12-05 11:33:50|21468.1|21456.1|21468.6|21456.6|21468.6|21456.6|21468|21456|0
1733398440000|2024-12-05 11:34:00|21468.9|21456.9|21468.9|21456.9|21469.1|21457.1|21468.9|21456.9|0
1733398450000|2024-12-05 11:34:10|21469|21457|21469.1|21457.1|21469.1|21457.1|21469|21457|0
1733398460000|2024-12-05 11:34:20|21469|21457|21468.7|21456.7|21469|21457|21468.7|21456.7|0
1733398470000|2024-12-05 11:34:30|21468.6|21456.6|21468.4|21456.4|21468.6|21456.6|21468.2|21456.2|0
1733398480000|2024-12-05 11:34:40|21468.5|21456.5|21468.7|21456.7|21468.7|21456.7|21468.4|21456.4|0
1733398490000|2024-12-05 11:34:50|21468.9|21456.9|21469.4|21457.4|21469.4|21457.4|21468.7|21456.7|0
1733398500000|2024-12-05 11:35:00|21469.6|21457.6|21469.2|21457.2|21469.6|21457.6|21469|21457|0
1733398510000|2024-12-05 11:35:10|21468.4|21456.4|21469.1|21457.1|21469.1|21457.1|21468.4|21456.4|0
1733398520000|2024-12-05 11:35:20|21468.9|21456.9|21469|21457|21469.1|21457.1|21468.6|21456.6|0
1733398530000|2024-12-05 11:35:30|21468.9|21456.9|21469.9|21457.9|21470|21458|21468.9|21456.9|0
1733398540000|2024-12-05 11:35:40|21470.2|21458.2|21470.6|21458.6|21471.1|21459.1|21470.2|21458.2|0
1733398550000|2024-12-05 11:35:50|21470.5|21458.5|21470.1|21458.1|21470.5|21458.5|21470.1|21458.1|0
1733398560000|2024-12-05 11:36:00|21470.2|21458.2|21471.5|21459.5|21471.5|21459.5|21469.5|21457.5|0
1733398570000|2024-12-05 11:36:10|21471.4|21459.4|21471|21459|21471.4|21459.4|21470.6|21458.6|0
1733398580000|2024-12-05 11:36:20|21470.9|21458.9|21471.1|21459.1|21471.1|21459.1|21470.9|21458.9|0
1733398590000|2024-12-05 11:36:30|21471.2|21459.2|21471|21459|21471.2|21459.2|21470.9|21458.9|0
1733398600000|2024-12-05 11:36:40|21470.9|21458.9|21470.7|21458.7|21470.9|21458.9|21470.5|21458.5|0
1733398610000|2024-12-05 11:36:50|21470.6|21458.6|21471.5|21459.5|21471.5|21459.5|21470.6|21458.6|0
1733398620000|2024-12-05 11:37:00|21471.4|21459.4|21471.5|21459.5|21471.5|21459.5|21471.1|21459.1|0
1733398630000|2024-12-05 11:37:10|21471.4|21459.4|21471.6|21459.6|21472.1|21460.1|21471.4|21459.4|0
1733398640000|2024-12-05 11:37:20|21471.7|21459.7|21471.6|21459.6|21472|21460|21471.6|21459.6|0
1733398650000|2024-12-05 11:37:30|21472.1|21460.1|21472.1|21460.1|21472.2|21460.2|21471.9|21459.9|0
1733398660000|2024-12-05 11:37:40|21471.6|21459.6|21471.1|21459.1|21471.6|21459.6|21470.7|21458.7|0
1733398670000|2024-12-05 11:37:50|21471|21459|21471.5|21459.5|21471.5|21459.5|21471|21459|0
1733398680000|2024-12-05 11:38:00|21471.9|21459.9|21472.4|21460.4|21472.4|21460.4|21471.9|21459.9|0
1733398690000|2024-12-05 11:38:10|21472.2|21460.2|21472.5|21460.5|21472.5|21460.5|21472.1|21460.1|0
1733398700000|2024-12-05 11:38:20|21475.4|21463.4|21473.5|21461.5|21475.4|21463.4|21473.5|21461.5|0
1733398710000|2024-12-05 11:38:30|21473.6|21461.6|21473.6|21461.6|21473.6|21461.6|21473.5|21461.5|0
1733398720000|2024-12-05 11:38:40|21473.5|21461.5|21473.7|21461.7|21474.5|21462.5|21473.5|21461.5|0
1733398730000|2024-12-05 11:38:50|21473.9|21461.9|21473.4|21461.4|21474.7|21462.7|21473.4|21461.4|0
1733398740000|2024-12-05 11:39:00|21472.9|21460.9|21473.2|21461.2|21473.4|21461.4|21472.6|21460.6|0
1733398750000|2024-12-05 11:39:10|21472.9|21460.9|21472.1|21460.1|21472.9|21460.9|21472.1|21460.1|0
1733398760000|2024-12-05 11:39:20|21472|21460|21471.5|21459.5|21472|21460|21471.5|21459.5|0
1733398770000|2024-12-05 11:39:30|21471.6|21459.6|21471.9|21459.9|21471.9|21459.9|21470.6|21458.6|0
1733398780000|2024-12-05 11:39:40|21471.7|21459.7|21472.4|21460.4|21472.4|21460.4|21471.7|21459.7|0
1733398790000|2024-12-05 11:39:50|21472|21460|21472.1|21460.1|21472.2|21460.2|21472|21460|0
1733398800000|2024-12-05 11:40:00|21472.4|21460.4|21472.7|21460.7|21472.7|21460.7|21472.2|21460.2|0
1733398810000|2024-12-05 11:40:10|21473|21461|21472.9|21460.9|21473.1|21461.1|21472.9|21460.9|0
1733398820000|2024-12-05 11:40:20|21473|21461|21473.9|21461.9|21474.2|21462.2|21473|21461|0
1733398830000|2024-12-05 11:40:30|21473.7|21461.7|21473.9|21461.9|21474.1|21462.1|21473.6|21461.6|0
1733398840000|2024-12-05 11:40:40|21474.1|21462.1|21473.6|21461.6|21474.2|21462.2|21473.6|21461.6|0
1733398850000|2024-12-05 11:40:50|21473.7|21461.7|21473.7|21461.7|21473.7|21461.7|21473.4|21461.4|0
1733398860000|2024-12-05 11:41:00|21473.9|21461.9|21474|21462|21474.1|21462.1|21473.9|21461.9|0
1733398870000|2024-12-05 11:41:10|21473.9|21461.9|21473.6|21461.6|21474.2|21462.2|21473.6|21461.6|0
1733398880000|2024-12-05 11:41:20|21474.2|21462.2|21474.4|21462.4|21475.1|21463.1|21474.2|21462.2|0
1733398890000|2024-12-05 11:41:30|21474.5|21462.5|21474.7|21462.7|21475.2|21463.2|21474.5|21462.5|0
1733398900000|2024-12-05 11:41:40|21475.2|21463.2|21474.9|21462.9|21475.4|21463.4|21474.7|21462.7|0
1733398910000|2024-12-05 11:41:50|21475.1|21463.1|21475|21463|21475.6|21463.6|21474.9|21462.9|0
1733398920000|2024-12-05 11:42:00|21475.4|21463.4|21475.1|21463.1|21476.4|21464.4|21475.1|21463.1|0
1733398930000|2024-12-05 11:42:10|21475.2|21463.2|21474.7|21462.7|21475.4|21463.4|21474.5|21462.5|0
1733398940000|2024-12-05 11:42:20|21474.9|21462.9|21476.1|21464.1|21476.1|21464.1|21474.9|21462.9|0
1733398950000|2024-12-05 11:42:30|21474.4|21462.4|21475.2|21463.2|21475.2|21463.2|21474.4|21462.4|0
1733398960000|2024-12-05 11:42:40|21475.4|21463.4|21476.1|21464.1|21476.2|21464.2|21475.4|21463.4|0
1733398970000|2024-12-05 11:42:50|21476|21464|21476|21464|21476.6|21464.6|21476|21464|0
1733398980000|2024-12-05 11:43:00|21475.9|21463.9|21476|21464|21476.2|21464.2|21475.6|21463.6|0
1733398990000|2024-12-05 11:43:10|21475.9|21463.9|21476|21464|21476.1|21464.1|21475.9|21463.9|0
1733399000000|2024-12-05 11:43:20|21475.9|21463.9|21475.1|21463.1|21475.9|21463.9|21475|21463|0
1733399010000|2024-12-05 11:43:30|21475.2|21463.2|21475.6|21463.6|21475.7|21463.7|21475.1|21463.1|0
1733399020000|2024-12-05 11:43:40|21475.7|21463.7|21475.7|21463.7|21475.7|21463.7|21475.7|21463.7|0
1733399030000|2024-12-05 11:43:50|21476.1|21464.1|21476.6|21464.6|21476.6|21464.6|21476.1|21464.1|0
1733399040000|2024-12-05 11:44:00|21475.6|21463.6|21474.6|21462.6|21475.9|21463.9|21474.6|21462.6|0
1733399050000|2024-12-05 11:44:10|21474.5|21462.5|21475.1|21463.1|21475.6|21463.6|21474.5|21462.5|0
1733399060000|2024-12-05 11:44:20|21475.5|21463.5|21475.2|21463.2|21475.5|21463.5|21474.9|21462.9|0
1733399070000|2024-12-05 11:44:30|21475.1|21463.1|21475.4|21463.4|21475.6|21463.6|21474.9|21462.9|0
1733399080000|2024-12-05 11:44:40|21475.2|21463.2|21476.2|21464.2|21476.2|21464.2|21475|21463|0
1733399090000|2024-12-05 11:44:50|21476.4|21464.4|21476|21464|21476.5|21464.5|21475.9|21463.9|0
1733399100000|2024-12-05 11:45:00|21475.9|21463.9|21476.1|21464.1|21476.4|21464.4|21475.5|21463.5|0
1733399110000|2024-12-05 11:45:10|21476.4|21464.4|21476.2|21464.2|21476.6|21464.6|21476.2|21464.2|0
1733399120000|2024-12-05 11:45:20|21476.4|21464.4|21476.4|21464.4|21476.4|21464.4|21476|21464|0
1733399130000|2024-12-05 11:45:30|21476.5|21464.5|21476.5|21464.5|21477.1|21465.1|21475.9|21463.9|0
1733399140000|2024-12-05 11:45:40|21476.4|21464.4|21476.6|21464.6|21476.6|21464.6|21475.7|21463.7|0
1733399150000|2024-12-05 11:45:50|21476.5|21464.5|21476.1|21464.1|21476.5|21464.5|21476|21464|0
1733399160000|2024-12-05 11:46:00|21476.4|21464.4|21476.7|21464.7|21477.1|21465.1|21476.4|21464.4|0
1733399170000|2024-12-05 11:46:10|21476.2|21464.2|21476.5|21464.5|21476.5|21464.5|21475.6|21463.6|0
1733399180000|2024-12-05 11:46:20|21476.4|21464.4|21477.1|21465.1|21477.1|21465.1|21476.1|21464.1|0
1733399190000|2024-12-05 11:46:30|21477|21465|21476.5|21464.5|21477|21465|21476.5|21464.5|0
1733399200000|2024-12-05 11:46:40|21476.4|21464.4|21475.9|21463.9|21476.5|21464.5|21475.2|21463.2|0
1733399210000|2024-12-05 11:46:50|21475.7|21463.7|21475.4|21463.4|21475.7|21463.7|21475.2|21463.2|0
1733399220000|2024-12-05 11:47:00|21475.5|21463.5|21475.7|21463.7|21476.1|21464.1|21475.5|21463.5|0
1733399230000|2024-12-05 11:47:10|21475.9|21463.9|21476.7|21464.7|21476.9|21464.9|21475.7|21463.7|0
1733399240000|2024-12-05 11:47:20|21476.9|21464.9|21476.4|21464.4|21476.9|21464.9|21475.9|21463.9|0
1733399250000|2024-12-05 11:47:30|21476.5|21464.5|21476.2|21464.2|21476.6|21464.6|21476.2|21464.2|0
1733399260000|2024-12-05 11:47:40|21476.4|21464.4|21476.4|21464.4|21476.5|21464.5|21476.4|21464.4|0
1733399270000|2024-12-05 11:47:50|21476.5|21464.5|21476.9|21464.9|21476.9|21464.9|21476.4|21464.4|0
1733399280000|2024-12-05 11:48:00|21476.6|21464.6|21476.6|21464.6|21476.7|21464.7|21476.6|21464.6|0
1733399290000|2024-12-05 11:48:10|21476.1|21464.1|21476.5|21464.5|21476.5|21464.5|21476.1|21464.1|0
1733399300000|2024-12-05 11:48:20|21476.6|21464.6|21476.5|21464.5|21476.7|21464.7|21476.2|21464.2|0
1733399310000|2024-12-05 11:48:30|21476.2|21464.2|21476.1|21464.1|21476.2|21464.2|21475.2|21463.2|0
1733399320000|2024-12-05 11:48:40|21475.9|21463.9|21475.4|21463.4|21476|21464|21475.4|21463.4|0
1733399330000|2024-12-05 11:48:50|21475.6|21463.6|21475.7|21463.7|21475.7|21463.7|21475.4|21463.4|0
1733399340000|2024-12-05 11:49:00|21475.6|21463.6|21474.5|21462.5|21475.7|21463.7|21474.1|21462.1|0
1733399350000|2024-12-05 11:49:10|21474.4|21462.4|21473.9|21461.9|21474.4|21462.4|21473.9|21461.9|0
1733399360000|2024-12-05 11:49:20|21474|21462|21474.2|21462.2|21474.4|21462.4|21474|21462|0
1733399370000|2024-12-05 11:49:30|21474|21462|21474.1|21462.1|21474.2|21462.2|21473.5|21461.5|0
1733399380000|2024-12-05 11:49:40|21474.2|21462.2|21474.1|21462.1|21474.2|21462.2|21473.9|21461.9|0
1733399390000|2024-12-05 11:49:50|21473.9|21461.9|21474.5|21462.5|21474.6|21462.6|21473.9|21461.9|0
1733399400000|2024-12-05 11:50:00|21474.6|21462.6|21474.9|21462.9|21475.1|21463.1|21474.6|21462.6|0
1733399410000|2024-12-05 11:50:10|21475.1|21463.1|21475.2|21463.2|21475.7|21463.7|21475.1|21463.1|0
1733399420000|2024-12-05 11:50:20|21475.4|21463.4|21475.6|21463.6|21476.1|21464.1|21475.1|21463.1|0
1733399430000|2024-12-05 11:50:30|21476.4|21464.4|21476|21464|21476.5|21464.5|21475.7|21463.7|0
1733399440000|2024-12-05 11:50:40|21476.1|21464.1|21476.1|21464.1|21476.4|21464.4|21476.1|21464.1|0
1733399450000|2024-12-05 11:50:50|21476|21464|21476.4|21464.4|21476.4|21464.4|21475.7|21463.7|0
1733399460000|2024-12-05 11:51:00|21476.2|21464.2|21476.4|21464.4|21476.4|21464.4|21476.1|21464.1|0
1733399470000|2024-12-05 11:51:10|21476|21464|21476|21464|21476|21464|21475.6|21463.6|0
1733399480000|2024-12-05 11:51:20|21476.1|21464.1|21476.2|21464.2|21476.4|21464.4|21476.1|21464.1|0
1733399490000|2024-12-05 11:51:30|21476.5|21464.5|21476.4|21464.4|21476.5|21464.5|21476.1|21464.1|0
1733399500000|2024-12-05 11:51:40|21476.5|21464.5|21476.9|21464.9|21476.9|21464.9|21476.4|21464.4|0
1733399510000|2024-12-05 11:51:50|21477.1|21465.1|21477|21465|21477.2|21465.2|21476.5|21464.5|0
1733399520000|2024-12-05 11:52:00|21476.9|21464.9|21476.7|21464.7|21477|21465|21475.6|21463.6|0
1733399530000|2024-12-05 11:52:10|21476.9|21464.9|21476.5|21464.5|21477|21465|21476.4|21464.4|0
1733399540000|2024-12-05 11:52:20|21476.2|21464.2|21476|21464|21476.2|21464.2|21475.9|21463.9|0
1733399550000|2024-12-05 11:52:30|21476.1|21464.1|21476.4|21464.4|21476.4|21464.4|21476|21464|0
1733399560000|2024-12-05 11:52:40|21476.2|21464.2|21475.9|21463.9|21476.2|21464.2|21475.9|21463.9|0
1733399570000|2024-12-05 11:52:50|21476|21464|21477.4|21465.4|21477.4|21465.4|21476|21464|0
1733399580000|2024-12-05 11:53:00|21477.1|21465.1|21477.9|21465.9|21477.9|21465.9|21477.1|21465.1|0
1733399590000|2024-12-05 11:53:10|21478|21466|21478.4|21466.4|21478.9|21466.9|21478|21466|0
1733399600000|2024-12-05 11:53:20|21478.2|21466.2|21478.7|21466.7|21479|21467|21478.1|21466.1|0
1733399610000|2024-12-05 11:53:30|21478.9|21466.9|21477.6|21465.6|21478.9|21466.9|21477.6|21465.6|0
1733399620000|2024-12-05 11:53:40|21477.7|21465.7|21478.2|21466.2|21478.4|21466.4|21477.7|21465.7|0
1733399630000|2024-12-05 11:53:50|21478.6|21466.6|21478.1|21466.1|21478.6|21466.6|21477.9|21465.9|0
1733399640000|2024-12-05 11:54:00|21477.2|21465.2|21476.6|21464.6|21477.2|21465.2|21476.4|21464.4|0
1733399650000|2024-12-05 11:54:10|21476.7|21464.7|21476|21464|21476.9|21464.9|21475.9|21463.9|0
1733399660000|2024-12-05 11:54:20|21476.1|21464.1|21476.1|21464.1|21476.5|21464.5|21475.9|21463.9|0
1733399670000|2024-12-05 11:54:30|21476|21464|21475.9|21463.9|21476|21464|21475.9|21463.9|0
1733399680000|2024-12-05 11:54:40|21474.9|21462.9|21474.4|21462.4|21474.9|21462.9|21474.2|21462.2|0
1733399690000|2024-12-05 11:54:50|21474.2|21462.2|21473.6|21461.6|21474.2|21462.2|21473.6|21461.6|0
1733399700000|2024-12-05 11:55:00|21473.7|21461.7|21473.5|21461.5|21473.9|21461.9|21472.9|21460.9|0
1733399710000|2024-12-05 11:55:10|21473.6|21461.6|21473.9|21461.9|21474|21462|21473.6|21461.6|0
1733399720000|2024-12-05 11:55:20|21474.1|21462.1|21473.7|21461.7|21474.4|21462.4|21473.7|21461.7|0
1733399730000|2024-12-05 11:55:30|21472.6|21460.6|21472.2|21460.2|21472.6|21460.6|21472.2|21460.2|0
1733399740000|2024-12-05 11:55:40|21472.4|21460.4|21473|21461|21473.4|21461.4|21472.4|21460.4|0
1733399750000|2024-12-05 11:55:50|21472.7|21460.7|21473.5|21461.5|21473.5|21461.5|21472.6|21460.6|0
1733399760000|2024-12-05 11:56:00|21473.2|21461.2|21473.2|21461.2|21473.5|21461.5|21472.9|21460.9|0
1733399770000|2024-12-05 11:56:10|21473.4|21461.4|21473.2|21461.2|21473.6|21461.6|21472.9|21460.9|0
1733399780000|2024-12-05 11:56:20|21473.1|21461.1|21472.9|21460.9|21473.5|21461.5|21472.9|21460.9|0
1733399790000|2024-12-05 11:56:30|21473|21461|21473|21461|21473.4|21461.4|21472.9|21460.9|0
1733399800000|2024-12-05 11:56:40|21473.4|21461.4|21473.9|21461.9|21473.9|21461.9|21473.1|21461.1|0
1733399810000|2024-12-05 11:56:50|21473.7|21461.7|21473.7|21461.7|21473.9|21461.9|21473.5|21461.5|0
1733399820000|2024-12-05 11:57:00|21473.9|21461.9|21474.6|21462.6|21474.6|21462.6|21473.5|21461.5|0
1733399830000|2024-12-05 11:57:10|21474.5|21462.5|21474.6|21462.6|21474.7|21462.7|21474.2|21462.2|0
1733399840000|2024-12-05 11:57:20|21474.5|21462.5|21473.9|21461.9|21474.5|21462.5|21473.7|21461.7|0
1733399850000|2024-12-05 11:57:30|21473.4|21461.4|21473.6|21461.6|21473.6|21461.6|21473.4|21461.4|0
1733399860000|2024-12-05 11:57:40|21473.7|21461.7|21474.6|21462.6|21474.7|21462.7|21473.6|21461.6|0
1733399870000|2024-12-05 11:57:50|21474.5|21462.5|21474.4|21462.4|21474.5|21462.5|21474.4|21462.4|0
1733399880000|2024-12-05 11:58:00|21474.2|21462.2|21474.6|21462.6|21474.9|21462.9|21474.2|21462.2|0
1733399890000|2024-12-05 11:58:10|21475|21463|21475.4|21463.4|21475.6|21463.6|21475|21463|0
1733399900000|2024-12-05 11:58:20|21475.2|21463.2|21475.2|21463.2|21475.2|21463.2|21474.6|21462.6|0
1733399910000|2024-12-05 11:58:30|21475.1|21463.1|21475.1|21463.1|21475.2|21463.2|21475.1|21463.1|0
1733399920000|2024-12-05 11:58:40|21475.2|21463.2|21475.4|21463.4|21475.9|21463.9|21475.2|21463.2|0
1733399930000|2024-12-05 11:58:50|21476.1|21464.1|21475.2|21463.2|21476.1|21464.1|21475.2|21463.2|0
1733399940000|2024-12-05 11:59:00|21474.4|21462.4|21474.5|21462.5|21474.6|21462.6|21474.1|21462.1|0
1733399950000|2024-12-05 11:59:10|21474.4|21462.4|21473.6|21461.6|21474.4|21462.4|21473.4|21461.4|0
1733399960000|2024-12-05 11:59:20|21474|21462|21473.7|21461.7|21474|21462|21473.6|21461.6|0
1733399970000|2024-12-05 11:59:30|21473.6|21461.6|21473.4|21461.4|21474|21462|21473.4|21461.4|0
1733399980000|2024-12-05 11:59:40|21473.5|21461.5|21473.6|21461.6|21474.1|21462.1|21473.5|21461.5|0
1733399990000|2024-12-05 11:59:50|21473.5|21461.5|21473.6|21461.6|21474.1|21462.1|21473.1|21461.1|0
1733400000000|2024-12-05 12:00:00|21474.1|21462.1|21474.9|21462.9|21475.2|21463.2|21474.1|21462.1|0
1733400010000|2024-12-05 12:00:10|21475.1|21463.1|21474.5|21462.5|21475.1|21463.1|21474.5|21462.5|0
1733400020000|2024-12-05 12:00:20|21475|21463|21475.9|21463.9|21475.9|21463.9|21475|21463|0
1733400030000|2024-12-05 12:00:30|21475.5|21463.5|21475.5|21463.5|21475.6|21463.6|21475.5|21463.5|0
1733400040000|2024-12-05 12:00:40|21475.6|21463.6|21476|21464|21476|21464|21474.7|21462.7|0
1733400050000|2024-12-05 12:00:50|21475.9|21463.9|21478|21466|21478|21466|21475.9|21463.9|0
1733400060000|2024-12-05 12:01:00|21478.5|21466.5|21481.5|21469.5|21481.5|21469.5|21478.5|21466.5|0
1733400070000|2024-12-05 12:01:10|21481.4|21469.4|21481.2|21469.2|21481.4|21469.4|21480.6|21468.6|0
1733400080000|2024-12-05 12:01:20|21481.4|21469.4|21481.5|21469.5|21481.5|21469.5|21481|21469|0
1733400090000|2024-12-05 12:01:30|21481|21469|21481|21469|21481|21469|21480.4|21468.4|0
1733400100000|2024-12-05 12:01:40|21481.4|21469.4|21480.2|21468.2|21481.6|21469.6|21480.2|21468.2|0
1733400110000|2024-12-05 12:01:50|21480.1|21468.1|21478.9|21466.9|21480.2|21468.2|21478.9|21466.9|0
1733400120000|2024-12-05 12:02:00|21478.4|21466.4|21478.1|21466.1|21479|21467|21478.1|21466.1|0
1733400130000|2024-12-05 12:02:10|21478.4|21466.4|21478.6|21466.6|21479|21467|21477.6|21465.6|0
1733400140000|2024-12-05 12:02:20|21478|21466|21480.6|21468.6|21480.6|21468.6|21478|21466|0
1733400150000|2024-12-05 12:02:30|21480.5|21468.5|21480.7|21468.7|21480.7|21468.7|21480.4|21468.4|0
1733400160000|2024-12-05 12:02:40|21480.9|21468.9|21478.9|21466.9|21481|21469|21478.7|21466.7|0
1733400170000|2024-12-05 12:02:50|21478.7|21466.7|21479.5|21467.5|21479.5|21467.5|21478.6|21466.6|0
1733400180000|2024-12-05 12:03:00|21478.1|21466.1|21477.4|21465.4|21478.1|21466.1|21477.4|21465.4|0
1733400190000|2024-12-05 12:03:10|21477.5|21465.5|21478.1|21466.1|21478.1|21466.1|21477.5|21465.5|0
1733400200000|2024-12-05 12:03:20|21478.4|21466.4|21478.1|21466.1|21478.4|21466.4|21477.9|21465.9|0
1733400210000|2024-12-05 12:03:30|21478|21466|21477.1|21465.1|21478.1|21466.1|21477|21465|0
1733400220000|2024-12-05 12:03:40|21477.2|21465.2|21477.6|21465.6|21477.6|21465.6|21477.1|21465.1|0
1733400230000|2024-12-05 12:03:50|21478.1|21466.1|21476.9|21464.9|21478.1|21466.1|21476.7|21464.7|0
1733400240000|2024-12-05 12:04:00|21477|21465|21476.6|21464.6|21477.1|21465.1|21476.6|21464.6|0
1733400250000|2024-12-05 12:04:10|21476|21464|21476.7|21464.7|21476.9|21464.9|21476|21464|0
1733400260000|2024-12-05 12:04:20|21476.4|21464.4|21476.1|21464.1|21476.5|21464.5|21476|21464|0
1733400270000|2024-12-05 12:04:30|21476|21464|21476.6|21464.6|21476.6|21464.6|21476|21464|0
1733400280000|2024-12-05 12:04:40|21476.7|21464.7|21476.7|21464.7|21477.2|21465.2|21476.7|21464.7|0
1733400290000|2024-12-05 12:04:50|21476|21464|21476.5|21464.5|21476.5|21464.5|21475.7|21463.7|0
1733400300000|2024-12-05 12:05:00|21476.4|21464.4|21476.6|21464.6|21477|21465|21476.4|21464.4|0
1733400310000|2024-12-05 12:05:10|21476.5|21464.5|21476.5|21464.5|21476.6|21464.6|21476.4|21464.4|0
1733400320000|2024-12-05 12:05:20|21476.4|21464.4|21476.7|21464.7|21476.9|21464.9|21476.4|21464.4|0
1733400330000|2024-12-05 12:05:30|21476.9|21464.9|21478.1|21466.1|21478.2|21466.2|21476.9|21464.9|0
1733400340000|2024-12-05 12:05:40|21478.2|21466.2|21478.4|21466.4|21478.4|21466.4|21477.9|21465.9|0
1733400350000|2024-12-05 12:05:50|21478.5|21466.5|21478.6|21466.6|21478.6|21466.6|21478.4|21466.4|0
1733400360000|2024-12-05 12:06:00|21479.1|21467.1|21479.6|21467.6|21480|21468|21479.1|21467.1|0
1733400370000|2024-12-05 12:06:10|21479.5|21467.5|21479.4|21467.4|21479.9|21467.9|21479.2|21467.2|0
1733400380000|2024-12-05 12:06:20|21479.5|21467.5|21479.6|21467.6|21479.6|21467.6|21479.1|21467.1|0
1733400390000|2024-12-05 12:06:30|21479.5|21467.5|21479|21467|21479.9|21467.9|21479|21467|0
1733400400000|2024-12-05 12:06:40|21479.1|21467.1|21479|21467|21480.4|21468.4|21478.9|21466.9|0
1733400410000|2024-12-05 12:06:50|21479.2|21467.2|21479.9|21467.9|21480|21468|21479|21467|0
1733400420000|2024-12-05 12:07:00|21479.6|21467.6|21479.1|21467.1|21479.6|21467.6|21478.9|21466.9|0
1733400430000|2024-12-05 12:07:10|21479.2|21467.2|21479.2|21467.2|21479.2|21467.2|21478.9|21466.9|0
1733400440000|2024-12-05 12:07:20|21479|21467|21480.1|21468.1|21480.1|21468.1|21479|21467|0
1733400450000|2024-12-05 12:07:30|21480.2|21468.2|21480.7|21468.7|21480.9|21468.9|21480.2|21468.2|0
1733400460000|2024-12-05 12:07:40|21480.4|21468.4|21480.5|21468.5|21480.5|21468.5|21480.1|21468.1|0
1733400470000|2024-12-05 12:07:50|21480.4|21468.4|21481.4|21469.4|21481.4|21469.4|21480.1|21468.1|0
1733400480000|2024-12-05 12:08:00|21481.2|21469.2|21480.2|21468.2|21481.2|21469.2|21480|21468|0
1733400490000|2024-12-05 12:08:10|21480.4|21468.4|21480.2|21468.2|21480.4|21468.4|21480.1|21468.1|0
1733400500000|2024-12-05 12:08:20|21480.1|21468.1|21480.2|21468.2|21480.2|21468.2|21479.9|21467.9|0
1733400510000|2024-12-05 12:08:30|21480.4|21468.4|21480.1|21468.1|21480.4|21468.4|21480|21468|0
1733400520000|2024-12-05 12:08:40|21480|21468|21480.4|21468.4|21480.4|21468.4|21480|21468|0
1733400530000|2024-12-05 12:08:50|21480.2|21468.2|21479.7|21467.7|21480.5|21468.5|21479.7|21467.7|0
1733400540000|2024-12-05 12:09:00|21479.6|21467.6|21479.4|21467.4|21480|21468|21479.4|21467.4|0
1733400550000|2024-12-05 12:09:10|21478.9|21466.9|21479.7|21467.7|21480.2|21468.2|21478.9|21466.9|0
1733400560000|2024-12-05 12:09:20|21479.9|21467.9|21480.9|21468.9|21481|21469|21479.9|21467.9|0
1733400570000|2024-12-05 12:09:30|21480.1|21468.1|21479.2|21467.2|21480.1|21468.1|21478.9|21466.9|0
1733400580000|2024-12-05 12:09:40|21479|21467|21478.1|21466.1|21479|21467|21478|21466|0
1733400590000|2024-12-05 12:09:50|21478.2|21466.2|21477.4|21465.4|21478.2|21466.2|21477.4|21465.4|0
1733400600000|2024-12-05 12:10:00|21477.5|21465.5|21477.5|21465.5|21477.9|21465.9|21477.4|21465.4|0
1733400610000|2024-12-05 12:10:10|21477.4|21465.4|21477.5|21465.5|21477.7|21465.7|21477.4|21465.4|0
1733400620000|2024-12-05 12:10:20|21477.7|21465.7|21479.4|21467.4|21479.6|21467.6|21477.7|21465.7|0
1733400630000|2024-12-05 12:10:30|21479.2|21467.2|21479.7|21467.7|21479.9|21467.9|21479.2|21467.2|0
1733400640000|2024-12-05 12:10:40|21479.9|21467.9|21480.2|21468.2|21480.4|21468.4|21479.9|21467.9|0
1733400650000|2024-12-05 12:10:50|21480.1|21468.1|21480.1|21468.1|21480.4|21468.4|21480.1|21468.1|0
1733400660000|2024-12-05 12:11:00|21480|21468|21481.2|21469.2|21481.4|21469.4|21479.1|21467.1|0
1733400670000|2024-12-05 12:11:10|21481.4|21469.4|21480.7|21468.7|21481.4|21469.4|21480.5|21468.5|0
1733400680000|2024-12-05 12:11:20|21480.5|21468.5|21481.2|21469.2|21481.2|21469.2|21480.5|21468.5|0
1733400690000|2024-12-05 12:11:30|21481.6|21469.6|21481.9|21469.9|21481.9|21469.9|21481.6|21469.6|0
1733400700000|2024-12-05 12:11:40|21482.1|21470.1|21482|21470|21482.7|21470.7|21481.4|21469.4|0
1733400710000|2024-12-05 12:11:50|21482.2|21470.2|21482.6|21470.6|21482.6|21470.6|21482.2|21470.2|0
1733400720000|2024-12-05 12:12:00|21482.7|21470.7|21483.7|21471.7|21483.7|21471.7|21482.6|21470.6|0
1733400730000|2024-12-05 12:12:10|21483.5|21471.5|21483.6|21471.6|21483.7|21471.7|21483.4|21471.4|0
1733400740000|2024-12-05 12:12:20|21483.5|21471.5|21484.2|21472.2|21484.2|21472.2|21483.5|21471.5|0
1733400750000|2024-12-05 12:12:30|21484.1|21472.1|21483.6|21471.6|21484.1|21472.1|21483.6|21471.6|0
1733400760000|2024-12-05 12:12:40|21483.9|21471.9|21482.9|21470.9|21484|21472|21482.9|21470.9|0
1733400770000|2024-12-05 12:12:50|21483|21471|21483.5|21471.5|21483.6|21471.6|21483|21471|0
1733400780000|2024-12-05 12:13:00|21483.6|21471.6|21484.2|21472.2|21484.2|21472.2|21483.6|21471.6|0
1733400790000|2024-12-05 12:13:10|21484|21472|21484.4|21472.4|21484.6|21472.6|21483.7|21471.7|0
1733400800000|2024-12-05 12:13:20|21484.2|21472.2|21483.5|21471.5|21484.4|21472.4|21483.2|21471.2|0
1733400810000|2024-12-05 12:13:30|21483.6|21471.6|21484.9|21472.9|21484.9|21472.9|21483.4|21471.4|0
1733400820000|2024-12-05 12:13:40|21485|21473|21484.4|21472.4|21485|21473|21484.2|21472.2|0
1733400830000|2024-12-05 12:13:50|21484.5|21472.5|21484.6|21472.6|21484.7|21472.7|21484.4|21472.4|0
1733400840000|2024-12-05 12:14:00|21484.7|21472.7|21484.7|21472.7|21485.1|21473.1|21484.7|21472.7|0
1733400850000|2024-12-05 12:14:10|21484.9|21472.9|21485.2|21473.2|21485.2|21473.2|21484.6|21472.6|0
1733400860000|2024-12-05 12:14:20|21485.1|21473.1|21485.1|21473.1|21485.4|21473.4|21484.9|21472.9|0
1733400870000|2024-12-05 12:14:30|21485|21473|21485.2|21473.2|21485.2|21473.2|21484.6|21472.6|0
1733400880000|2024-12-05 12:14:40|21484.9|21472.9|21485.4|21473.4|21485.4|21473.4|21484.9|21472.9|0
1733400890000|2024-12-05 12:14:50|21485.5|21473.5|21485.2|21473.2|21485.5|21473.5|21485.2|21473.2|0
1733400900000|2024-12-05 12:15:00|21485.4|21473.4|21484.2|21472.2|21485.4|21473.4|21484.1|21472.1|0
1733400910000|2024-12-05 12:15:10|21484.1|21472.1|21484.2|21472.2|21484.5|21472.5|21483.9|21471.9|0
1733400920000|2024-12-05 12:15:20|21484|21472|21485|21473|21485.1|21473.1|21484|21472|0
1733400930000|2024-12-05 12:15:30|21484.9|21472.9|21484.9|21472.9|21485|21473|21484.7|21472.7|0
1733400940000|2024-12-05 12:15:40|21485|21473|21485.6|21473.6|21485.9|21473.9|21484.9|21472.9|0
1733400950000|2024-12-05 12:15:50|21485.7|21473.7|21486.4|21474.4|21486.4|21474.4|21485.7|21473.7|0
1733400960000|2024-12-05 12:16:00|21486.1|21474.1|21485.6|21473.6|21486.2|21474.2|21485.6|21473.6|0
1733400970000|2024-12-05 12:16:10|21485.9|21473.9|21485.7|21473.7|21486.4|21474.4|21485.7|21473.7|0
1733400980000|2024-12-05 12:16:20|21486.2|21474.2|21486.4|21474.4|21486.9|21474.9|21486|21474|0
1733400990000|2024-12-05 12:16:30|21486.2|21474.2|21485.7|21473.7|21486.2|21474.2|21485.6|21473.6|0
1733401000000|2024-12-05 12:16:40|21485.6|21473.6|21486.5|21474.5|21486.6|21474.6|21485.6|21473.6|0
1733401010000|2024-12-05 12:16:50|21486.4|21474.4|21485.5|21473.5|21486.5|21474.5|21485.5|21473.5|0
1733401020000|2024-12-05 12:17:00|21485.1|21473.1|21485.5|21473.5|21485.6|21473.6|21485.1|21473.1|0
1733401030000|2024-12-05 12:17:10|21485.4|21473.4|21485.4|21473.4|21485.6|21473.6|21485.4|21473.4|0
1733401040000|2024-12-05 12:17:20|21485.2|21473.2|21485.2|21473.2|21485.4|21473.4|21485.1|21473.1|0
1733401050000|2024-12-05 12:17:30|21485.4|21473.4|21486.1|21474.1|21486.1|21474.1|21485.4|21473.4|0
1733401060000|2024-12-05 12:17:40|21486.2|21474.2|21485.4|21473.4|21486.4|21474.4|21485.4|21473.4|0
1733401070000|2024-12-05 12:17:50|21485.2|21473.2|21485.4|21473.4|21485.6|21473.6|21485.1|21473.1|0
1733401080000|2024-12-05 12:18:00|21485.2|21473.2|21485.2|21473.2|21485.6|21473.6|21485.1|21473.1|0
1733401090000|2024-12-05 12:18:10|21485.5|21473.5|21485.1|21473.1|21485.5|21473.5|21485.1|21473.1|0
1733401100000|2024-12-05 12:18:20|21485|21473|21484.4|21472.4|21485|21473|21484.1|21472.1|0
1733401110000|2024-12-05 12:18:30|21484.6|21472.6|21484.4|21472.4|21484.6|21472.6|21484.4|21472.4|0
1733401120000|2024-12-05 12:18:40|21483.7|21471.7|21482.4|21470.4|21483.7|21471.7|21482.1|21470.1|0
1733401130000|2024-12-05 12:18:50|21482.1|21470.1|21479.9|21467.9|21482.1|21470.1|21479.9|21467.9|0
1733401140000|2024-12-05 12:19:00|21480|21468|21479.4|21467.4|21480.1|21468.1|21479.4|21467.4|0
1733401150000|2024-12-05 12:19:10|21479.2|21467.2|21479|21467|21479.6|21467.6|21479|21467|0
1733401160000|2024-12-05 12:19:20|21479.1|21467.1|21478.5|21466.5|21479.4|21467.4|21478.5|21466.5|0
1733401170000|2024-12-05 12:19:30|21478.7|21466.7|21478.7|21466.7|21479.6|21467.6|21478.7|21466.7|0
1733401180000|2024-12-05 12:19:40|21479.2|21467.2|21479.4|21467.4|21479.4|21467.4|21479.1|21467.1|0
1733401190000|2024-12-05 12:19:50|21479.5|21467.5|21480.1|21468.1|21480.1|21468.1|21479.5|21467.5|0
1733401200000|2024-12-05 12:20:00|21480.2|21468.2|21480.1|21468.1|21480.2|21468.2|21479.5|21467.5|0
1733401210000|2024-12-05 12:20:10|21479.9|21467.9|21479.7|21467.7|21480.1|21468.1|21479.7|21467.7|0
1733401220000|2024-12-05 12:20:20|21479.6|21467.6|21479.9|21467.9|21480.2|21468.2|21479.6|21467.6|0
1733401230000|2024-12-05 12:20:30|21480|21468|21480|21468|21480|21468|21479.9|21467.9|0
1733401240000|2024-12-05 12:20:40|21479.9|21467.9|21478.9|21466.9|21480.1|21468.1|21478.9|21466.9|0
1733401250000|2024-12-05 12:20:50|21479.1|21467.1|21478.9|21466.9|21479.7|21467.7|21478.9|21466.9|0
1733401260000|2024-12-05 12:21:00|21478.6|21466.6|21479.4|21467.4|21479.5|21467.5|21478.1|21466.1|0
1733401270000|2024-12-05 12:21:10|21478.9|21466.9|21478.9|21466.9|21479.4|21467.4|21478.9|21466.9|0
1733401280000|2024-12-05 12:21:20|21478.7|21466.7|21479|21467|21479.5|21467.5|21478.7|21466.7|0
1733401290000|2024-12-05 12:21:30|21478.9|21466.9|21479.5|21467.5|21479.6|21467.6|21478.9|21466.9|0
1733401300000|2024-12-05 12:21:40|21479.4|21467.4|21481|21469|21481|21469|21479.4|21467.4|0
1733401310000|2024-12-05 12:21:50|21481.1|21469.1|21480.2|21468.2|21481.1|21469.1|21480.2|21468.2|0
1733401320000|2024-12-05 12:22:00|21480|21468|21480.9|21468.9|21480.9|21468.9|21480|21468|0
1733401330000|2024-12-05 12:22:10|21481.2|21469.2|21480.9|21468.9|21481.2|21469.2|21480.9|21468.9|0
1733401340000|2024-12-05 12:22:20|21481|21469|21480|21468|21481|21469|21480|21468|0
1733401350000|2024-12-05 12:22:30|21479.9|21467.9|21480.1|21468.1|21480.1|21468.1|21479.5|21467.5|0
1733401360000|2024-12-05 12:22:40|21480|21468|21479.9|21467.9|21480.2|21468.2|21479.9|21467.9|0
1733401370000|2024-12-05 12:22:50|21480|21468|21480.2|21468.2|21480.2|21468.2|21479.9|21467.9|0
1733401380000|2024-12-05 12:23:00|21480.1|21468.1|21480.9|21468.9|21481.1|21469.1|21480.1|21468.1|0
1733401390000|2024-12-05 12:23:10|21480.2|21468.2|21481.2|21469.2|21481.4|21469.4|21480.1|21468.1|0
1733401400000|2024-12-05 12:23:20|21480.5|21468.5|21480.5|21468.5|21480.6|21468.6|21480.4|21468.4|0
1733401410000|2024-12-05 12:23:30|21480.4|21468.4|21480.1|21468.1|21480.4|21468.4|21479.4|21467.4|0
1733401420000|2024-12-05 12:23:40|21480|21468|21479.9|21467.9|21480.1|21468.1|21479.9|21467.9|0
1733401430000|2024-12-05 12:23:50|21479.6|21467.6|21479.7|21467.7|21480.5|21468.5|21479.6|21467.6|0
1733401440000|2024-12-05 12:24:00|21479.6|21467.6|21480|21468|21480|21468|21479.6|21467.6|0
1733401450000|2024-12-05 12:24:10|21479.9|21467.9|21480.5|21468.5|21480.5|21468.5|21479.9|21467.9|0
1733401460000|2024-12-05 12:24:20|21480.6|21468.6|21480.2|21468.2|21480.6|21468.6|21480.1|21468.1|0
1733401470000|2024-12-05 12:24:30|21480.4|21468.4|21480.7|21468.7|21480.7|21468.7|21480.1|21468.1|0
1733401480000|2024-12-05 12:24:40|21480.6|21468.6|21480.9|21468.9|21480.9|21468.9|21480.6|21468.6|0
1733401490000|2024-12-05 12:24:50|21481.1|21469.1|21480.9|21468.9|21481.5|21469.5|21480.9|21468.9|0
1733401500000|2024-12-05 12:25:00|21481.1|21469.1|21481.4|21469.4|21481.5|21469.5|21481.1|21469.1|0
1733401510000|2024-12-05 12:25:10|21481.9|21469.9|21481.7|21469.7|21482.5|21470.5|21481.6|21469.6|0
1733401520000|2024-12-05 12:25:20|21481.9|21469.9|21481.9|21469.9|21482|21470|21481.6|21469.6|0
1733401530000|2024-12-05 12:25:30|21482|21470|21482.5|21470.5|21482.6|21470.6|21482|21470|0
1733401540000|2024-12-05 12:25:40|21483.1|21471.1|21482.1|21470.1|21483.1|21471.1|21481.9|21469.9|0
1733401550000|2024-12-05 12:25:50|21482|21470|21481.6|21469.6|21482|21470|21481.4|21469.4|0
1733401560000|2024-12-05 12:26:00|21481.4|21469.4|21481.9|21469.9|21482.1|21470.1|21481|21469|0
1733401570000|2024-12-05 12:26:10|21481.7|21469.7|21481.6|21469.6|21481.9|21469.9|21481.4|21469.4|0
1733401580000|2024-12-05 12:26:20|21481.7|21469.7|21481.6|21469.6|21481.9|21469.9|21481.6|21469.6|0
1733401590000|2024-12-05 12:26:30|21481.7|21469.7|21482.4|21470.4|21482.4|21470.4|21481.7|21469.7|0
1733401600000|2024-12-05 12:26:40|21482.2|21470.2|21481|21469|21482.4|21470.4|21480.9|21468.9|0
1733401610000|2024-12-05 12:26:50|21481.1|21469.1|21481.1|21469.1|21481.6|21469.6|21481|21469|0
1733401620000|2024-12-05 12:27:00|21481.2|21469.2|21481|21469|21481.9|21469.9|21480.6|21468.6|0
1733401630000|2024-12-05 12:27:10|21481.1|21469.1|21480.2|21468.2|21481.6|21469.6|21480.2|21468.2|0
1733401640000|2024-12-05 12:27:20|21480.4|21468.4|21480.5|21468.5|21480.5|21468.5|21480.1|21468.1|0
1733401650000|2024-12-05 12:27:30|21480.1|21468.1|21480.1|21468.1|21480.1|21468.1|21479.7|21467.7|0
1733401660000|2024-12-05 12:27:40|21480|21468|21480.1|21468.1|21480.1|21468.1|21479.5|21467.5|0
1733401670000|2024-12-05 12:27:50|21480.2|21468.2|21480.5|21468.5|21480.5|21468.5|21480|21468|0
1733401680000|2024-12-05 12:28:00|21480.4|21468.4|21480.6|21468.6|21480.6|21468.6|21480.1|21468.1|0
1733401690000|2024-12-05 12:28:10|21480.9|21468.9|21480.4|21468.4|21480.9|21468.9|21480.4|21468.4|0
1733401700000|2024-12-05 12:28:20|21480.5|21468.5|21478.6|21466.6|21480.6|21468.6|21478.5|21466.5|0
1733401710000|2024-12-05 12:28:30|21478.2|21466.2|21477|21465|21478.2|21466.2|21476.1|21464.1|0
1733401720000|2024-12-05 12:28:40|21477.4|21465.4|21477.2|21465.2|21477.4|21465.4|21477.2|21465.2|0
1733401730000|2024-12-05 12:28:50|21477.5|21465.5|21477.9|21465.9|21478|21466|21477.5|21465.5|0
1733401740000|2024-12-05 12:29:00|21477.5|21465.5|21477.9|21465.9|21478.2|21466.2|21477.5|21465.5|0
1733401750000|2024-12-05 12:29:10|21478|21466|21478.9|21466.9|21479.2|21467.2|21478|21466|0
1733401760000|2024-12-05 12:29:20|21479|21467|21479.5|21467.5|21480|21468|21478.7|21466.7|0
1733401770000|2024-12-05 12:29:30|21479.4|21467.4|21479.6|21467.6|21480|21468|21479.2|21467.2|0
1733401780000|2024-12-05 12:29:40|21479.5|21467.5|21479.2|21467.2|21479.5|21467.5|21478.9|21466.9|0
1733401790000|2024-12-05 12:29:50|21479.1|21467.1|21478.4|21466.4|21479.6|21467.6|21478.4|21466.4|0
1733401800000|2024-12-05 12:30:00|21478.6|21466.6|21477.2|21465.2|21478.6|21466.6|21477.2|21465.2|0
1733401810000|2024-12-05 12:30:10|21477.5|21465.5|21477.9|21465.9|21478.1|21466.1|21477.5|21465.5|0
1733401820000|2024-12-05 12:30:20|21477.7|21465.7|21479|21467|21479.2|21467.2|21477.6|21465.6|0
1733401830000|2024-12-05 12:30:30|21479.2|21467.2|21478.9|21466.9|21479.2|21467.2|21478.9|21466.9|0
1733401840000|2024-12-05 12:30:40|21478.7|21466.7|21479.4|21467.4|21479.4|21467.4|21478.5|21466.5|0
1733401850000|2024-12-05 12:30:50|21479.2|21467.2|21479.1|21467.1|21479.6|21467.6|21479.1|21467.1|0
1733401860000|2024-12-05 12:31:00|21479.4|21467.4|21479.7|21467.7|21479.7|21467.7|21478.9|21466.9|0
1733401870000|2024-12-05 12:31:10|21479.1|21467.1|21479.6|21467.6|21479.6|21467.6|21479.1|21467.1|0
1733401880000|2024-12-05 12:31:20|21479.5|21467.5|21477.7|21465.7|21479.5|21467.5|21477.7|21465.7|0
1733401890000|2024-12-05 12:31:30|21477.9|21465.9|21479.4|21467.4|21479.4|21467.4|21477.9|21465.9|0
1733401900000|2024-12-05 12:31:40|21479.5|21467.5|21479.4|21467.4|21479.7|21467.7|21479.4|21467.4|0
1733401910000|2024-12-05 12:31:50|21479.5|21467.5|21479.6|21467.6|21479.7|21467.7|21479.5|21467.5|0
1733401920000|2024-12-05 12:32:00|21479.5|21467.5|21479.6|21467.6|21479.7|21467.7|21479.4|21467.4|0
1733401930000|2024-12-05 12:32:10|21479.7|21467.7|21480|21468|21480.1|21468.1|21479.7|21467.7|0
1733401940000|2024-12-05 12:32:20|21479.6|21467.6|21479.1|21467.1|21479.7|21467.7|21479.1|21467.1|0
1733401950000|2024-12-05 12:32:30|21479|21467|21478.1|21466.1|21479.2|21467.2|21478.1|21466.1|0
1733401960000|2024-12-05 12:32:40|21478|21466|21478.2|21466.2|21478.2|21466.2|21478|21466|0
1733401970000|2024-12-05 12:32:50|21478.1|21466.1|21478.1|21466.1|21478.1|21466.1|21477.9|21465.9|0
1733401980000|2024-12-05 12:33:00|21478.2|21466.2|21479.9|21467.9|21479.9|21467.9|21478.2|21466.2|0
1733401990000|2024-12-05 12:33:10|21479.7|21467.7|21479.5|21467.5|21479.7|21467.7|21479.4|21467.4|0
1733402000000|2024-12-05 12:33:20|21479.6|21467.6|21479|21467|21479.6|21467.6|21478.9|21466.9|0
1733402010000|2024-12-05 12:33:30|21478.9|21466.9|21479.5|21467.5|21479.5|21467.5|21478.9|21466.9|0
1733402020000|2024-12-05 12:33:40|21479.4|21467.4|21479.6|21467.6|21479.6|21467.6|21479.4|21467.4|0
1733402030000|2024-12-05 12:33:50|21479.4|21467.4|21479.5|21467.5|21479.6|21467.6|21479|21467|0
1733402040000|2024-12-05 12:34:00|21479.6|21467.6|21478.6|21466.6|21479.6|21467.6|21478.5|21466.5|0
1733402050000|2024-12-05 12:34:10|21479.4|21467.4|21480.5|21468.5|21480.5|21468.5|21479.4|21467.4|0
1733402060000|2024-12-05 12:34:20|21480.4|21468.4|21481|21469|21481.5|21469.5|21480.4|21468.4|0
1733402070000|2024-12-05 12:34:30|21480.9|21468.9|21481.4|21469.4|21481.4|21469.4|21480.9|21468.9|0
1733402080000|2024-12-05 12:34:40|21481.6|21469.6|21481.1|21469.1|21481.6|21469.6|21481.1|21469.1|0
1733402090000|2024-12-05 12:34:50|21481|21469|21481.1|21469.1|21481.1|21469.1|21480.7|21468.7|0
1733402100000|2024-12-05 12:35:00|21480.6|21468.6|21481|21469|21481|21469|21480.6|21468.6|0
1733402110000|2024-12-05 12:35:10|21480.9|21468.9|21480.1|21468.1|21480.9|21468.9|21479.7|21467.7|0
1733402120000|2024-12-05 12:35:20|21480|21468|21480.5|21468.5|21480.5|21468.5|21479.6|21467.6|0
1733402130000|2024-12-05 12:35:30|21481|21469|21481.5|21469.5|21481.5|21469.5|21481|21469|0
1733402140000|2024-12-05 12:35:40|21481.6|21469.6|21482.4|21470.4|21482.7|21470.7|21481.5|21469.5|0
1733402150000|2024-12-05 12:35:50|21482.5|21470.5|21482.9|21470.9|21483.1|21471.1|21482.5|21470.5|0
1733402160000|2024-12-05 12:36:00|21483|21471|21483.1|21471.1|21483.5|21471.5|21482.7|21470.7|0
1733402170000|2024-12-05 12:36:10|21482.9|21470.9|21482.4|21470.4|21482.9|21470.9|21482.4|21470.4|0
1733402180000|2024-12-05 12:36:20|21482.7|21470.7|21482.9|21470.9|21483.1|21471.1|21482.7|21470.7|0
1733402190000|2024-12-05 12:36:30|21483.1|21471.1|21482|21470|21483.1|21471.1|21482|21470|0
1733402200000|2024-12-05 12:36:40|21482.1|21470.1|21481.6|21469.6|21482.1|21470.1|21480.9|21468.9|0
1733402210000|2024-12-05 12:36:50|21481.9|21469.9|21482.2|21470.2|21482.2|21470.2|21481.9|21469.9|0
1733402220000|2024-12-05 12:37:00|21482.6|21470.6|21482.7|21470.7|21483|21471|21482.6|21470.6|0
1733402230000|2024-12-05 12:37:10|21482.9|21470.9|21482.5|21470.5|21483.1|21471.1|21482.5|21470.5|0
1733402240000|2024-12-05 12:37:20|21482.6|21470.6|21482.4|21470.4|21482.7|21470.7|21482.2|21470.2|0
1733402250000|2024-12-05 12:37:30|21482.5|21470.5|21482.7|21470.7|21482.7|21470.7|21482.4|21470.4|0
1733402260000|2024-12-05 12:37:40|21482.9|21470.9|21483.6|21471.6|21483.6|21471.6|21482.9|21470.9|0
1733402270000|2024-12-05 12:37:50|21483.7|21471.7|21483.6|21471.6|21483.7|21471.7|21483.6|21471.6|0
1733402280000|2024-12-05 12:38:00|21483.4|21471.4|21483.9|21471.9|21484.1|21472.1|21483.4|21471.4|0
1733402290000|2024-12-05 12:38:10|21483.7|21471.7|21483.9|21471.9|21484.1|21472.1|21483.6|21471.6|0
1733402300000|2024-12-05 12:38:20|21483.7|21471.7|21483.9|21471.9|21484|21472|21483.7|21471.7|0
1733402310000|2024-12-05 12:38:30|21484|21472|21483.9|21471.9|21484.2|21472.2|21483.9|21471.9|0
1733402320000|2024-12-05 12:38:40|21483.7|21471.7|21485|21473|21485|21473|21483.6|21471.6|0
1733402330000|2024-12-05 12:38:50|21484.9|21472.9|21485.2|21473.2|21485.2|21473.2|21484.9|21472.9|0
1733402340000|2024-12-05 12:39:00|21485.4|21473.4|21485.2|21473.2|21485.6|21473.6|21485.2|21473.2|0
1733402350000|2024-12-05 12:39:10|21485.4|21473.4|21484.6|21472.6|21485.4|21473.4|21484.1|21472.1|0
1733402360000|2024-12-05 12:39:20|21484.4|21472.4|21484.4|21472.4|21484.4|21472.4|21484.4|21472.4|0
1733402370000|2024-12-05 12:39:30|21484.5|21472.5|21485.4|21473.4|21485.4|21473.4|21484.5|21472.5|0
1733402380000|2024-12-05 12:39:40|21485.5|21473.5|21485.1|21473.1|21485.6|21473.6|21485|21473|0
1733402390000|2024-12-05 12:39:50|21485|21473|21485.4|21473.4|21485.6|21473.6|21484.6|21472.6|0
1733402400000|2024-12-05 12:40:00|21485.1|21473.1|21485|21473|21485.2|21473.2|21484.9|21472.9|0
1733402410000|2024-12-05 12:40:10|21485.1|21473.1|21485.1|21473.1|21485.4|21473.4|21485|21473|0
1733402420000|2024-12-05 12:40:20|21485|21473|21484.1|21472.1|21485|21473|21483.9|21471.9|0
1733402430000|2024-12-05 12:40:30|21484|21472|21483.9|21471.9|21484|21472|21483.9|21471.9|0
1733402440000|2024-12-05 12:40:40|21483.5|21471.5|21481.5|21469.5|21483.5|21471.5|21481.5|21469.5|0
1733402450000|2024-12-05 12:40:50|21481.4|21469.4|21481.1|21469.1|21481.4|21469.4|21480.9|21468.9|0
1733402460000|2024-12-05 12:41:00|21481|21469|21483|21471|21483|21471|21480.9|21468.9|0
1733402470000|2024-12-05 12:41:10|21483.7|21471.7|21484.7|21472.7|21485|21473|21483.6|21471.6|0
1733402480000|2024-12-05 12:41:20|21484.9|21472.9|21484.5|21472.5|21484.9|21472.9|21484.5|21472.5|0
1733402490000|2024-12-05 12:41:30|21484.4|21472.4|21484.4|21472.4|21484.5|21472.5|21484.1|21472.1|0
1733402500000|2024-12-05 12:41:40|21484.5|21472.5|21484.4|21472.4|21484.5|21472.5|21484|21472|0
1733402510000|2024-12-05 12:41:50|21485.2|21473.2|21484.9|21472.9|21485.4|21473.4|21484.9|21472.9|0
1733402520000|2024-12-05 12:42:00|21484.7|21472.7|21484.9|21472.9|21484.9|21472.9|21484.4|21472.4|0
1733402530000|2024-12-05 12:42:10|21484.7|21472.7|21484.4|21472.4|21484.7|21472.7|21484.4|21472.4|0
1733402540000|2024-12-05 12:42:20|21483.9|21471.9|21483.9|21471.9|21484.4|21472.4|21483.2|21471.2|0
1733402550000|2024-12-05 12:42:30|21484.5|21472.5|21484.5|21472.5|21484.6|21472.6|21484.4|21472.4|0
1733402560000|2024-12-05 12:42:40|21484.4|21472.4|21484.2|21472.2|21484.6|21472.6|21484.1|21472.1|0
1733402570000|2024-12-05 12:42:50|21484.4|21472.4|21484|21472|21484.5|21472.5|21483.9|21471.9|0
1733402580000|2024-12-05 12:43:00|21483.9|21471.9|21484.5|21472.5|21484.5|21472.5|21483.9|21471.9|0
1733402590000|2024-12-05 12:43:10|21484.9|21472.9|21484.4|21472.4|21484.9|21472.9|21484.1|21472.1|0
1733402600000|2024-12-05 12:43:20|21484.6|21472.6|21484.4|21472.4|21484.7|21472.7|21484.2|21472.2|0
1733402610000|2024-12-05 12:43:30|21484.2|21472.2|21483.6|21471.6|21484.2|21472.2|21483.6|21471.6|0
1733402620000|2024-12-05 12:43:40|21483.5|21471.5|21483|21471|21483.5|21471.5|21482.7|21470.7|0
1733402630000|2024-12-05 12:43:50|21483.1|21471.1|21483.5|21471.5|21483.5|21471.5|21482.9|21470.9|0
1733402640000|2024-12-05 12:44:00|21483.4|21471.4|21481.7|21469.7|21483.4|21471.4|21481.7|21469.7|0
1733402650000|2024-12-05 12:44:10|21482.1|21470.1|21482.2|21470.2|21482.2|21470.2|21481.9|21469.9|0
1733402660000|2024-12-05 12:44:20|21481.7|21469.7|21483.2|21471.2|21483.2|21471.2|21481.7|21469.7|0
1733402670000|2024-12-05 12:44:30|21483.4|21471.4|21482.9|21470.9|21483.5|21471.5|21482.7|21470.7|0
1733402680000|2024-12-05 12:44:40|21482.7|21470.7|21482.7|21470.7|21483.4|21471.4|21482.6|21470.6|0
1733402690000|2024-12-05 12:44:50|21482.9|21470.9|21483|21471|21483|21471|21482.9|21470.9|0
1733402700000|2024-12-05 12:45:00|21482.5|21470.5|21481.9|21469.9|21482.7|21470.7|21481.9|21469.9|0
1733402710000|2024-12-05 12:45:10|21482|21470|21482|21470|21482.4|21470.4|21482|21470|0
1733402720000|2024-12-05 12:45:20|21481.9|21469.9|21481.6|21469.6|21481.9|21469.9|21481.6|21469.6|0
1733402730000|2024-12-05 12:45:30|21481.7|21469.7|21482.7|21470.7|21482.7|21470.7|21481.7|21469.7|0
1733402740000|2024-12-05 12:45:40|21482.9|21470.9|21483.2|21471.2|21483.5|21471.5|21482.9|21470.9|0
1733402750000|2024-12-05 12:45:50|21483.4|21471.4|21484.2|21472.2|21484.5|21472.5|21483.2|21471.2|0
1733402760000|2024-12-05 12:46:00|21484.1|21472.1|21483.7|21471.7|21484.5|21472.5|21483.7|21471.7|0
1733402770000|2024-12-05 12:46:10|21484.1|21472.1|21484.2|21472.2|21485.5|21473.5|21484.1|21472.1|0
1733402780000|2024-12-05 12:46:20|21484|21472|21483.5|21471.5|21484|21472|21483.4|21471.4|0
1733402790000|2024-12-05 12:46:30|21483.6|21471.6|21483.4|21471.4|21483.6|21471.6|21483.2|21471.2|0
1733402800000|2024-12-05 12:46:40|21483.1|21471.1|21482.6|21470.6|21483.2|21471.2|21482.6|21470.6|0
1733402810000|2024-12-05 12:46:50|21482.7|21470.7|21483.1|21471.1|21483.1|21471.1|21482.7|21470.7|0
1733402820000|2024-12-05 12:47:00|21482.9|21470.9|21483.4|21471.4|21483.7|21471.7|21482.6|21470.6|0
1733402830000|2024-12-05 12:47:10|21483.5|21471.5|21482.9|21470.9|21483.5|21471.5|21482.6|21470.6|0
1733402840000|2024-12-05 12:47:20|21482.7|21470.7|21482.4|21470.4|21482.7|21470.7|21482.1|21470.1|0
1733402850000|2024-12-05 12:47:30|21482.1|21470.1|21482.1|21470.1|21482.2|21470.2|21482.1|21470.1|0
1733402860000|2024-12-05 12:47:40|21482.2|21470.2|21482.1|21470.1|21482.2|21470.2|21482.1|21470.1|0
1733402870000|2024-12-05 12:47:50|21483.4|21471.4|21483.1|21471.1|21483.6|21471.6|21483.1|21471.1|0
1733402880000|2024-12-05 12:48:00|21482.9|21470.9|21483.2|21471.2|21483.2|21471.2|21482.4|21470.4|0
1733402890000|2024-12-05 12:48:10|21483.4|21471.4|21482.7|21470.7|21483.4|21471.4|21482.4|21470.4|0
1733402900000|2024-12-05 12:48:20|21483.4|21471.4|21483.4|21471.4|21483.4|21471.4|21483.4|21471.4|0
1733402910000|2024-12-05 12:48:30|21483.2|21471.2|21483.1|21471.1|21483.2|21471.2|21483.1|21471.1|0
1733402920000|2024-12-05 12:48:40|21483|21471|21483.1|21471.1|21483.2|21471.2|21483|21471|0
1733402930000|2024-12-05 12:48:50|21483.4|21471.4|21483.2|21471.2|21483.6|21471.6|21483.2|21471.2|0
1733402940000|2024-12-05 12:49:00|21483.1|21471.1|21482.2|21470.2|21483.1|21471.1|21482.1|21470.1|0
1733402950000|2024-12-05 12:49:10|21482.4|21470.4|21482.1|21470.1|21482.9|21470.9|21482.1|21470.1|0
1733402960000|2024-12-05 12:49:20|21482|21470|21482|21470|21482|21470|21480.4|21468.4|0
1733402970000|2024-12-05 12:49:30|21482.1|21470.1|21481.7|21469.7|21482.1|21470.1|21481.6|21469.6|0
1733402980000|2024-12-05 12:49:40|21483.7|21471.7|21483.1|21471.1|21483.9|21471.9|21482.7|21470.7|0
1733402990000|2024-12-05 12:49:50|21482.9|21470.9|21482.4|21470.4|21483|21471|21482.1|21470.1|0
1733403000000|2024-12-05 12:50:00|21482.6|21470.6|21483.4|21471.4|21483.4|21471.4|21482.5|21470.5|0
1733403010000|2024-12-05 12:50:10|21482.5|21470.5|21482.5|21470.5|21482.9|21470.9|21482.5|21470.5|0
1733403020000|2024-12-05 12:50:20|21482.6|21470.6|21482.2|21470.2|21482.6|21470.6|21482.2|21470.2|0
1733403030000|2024-12-05 12:50:30|21482.4|21470.4|21482.7|21470.7|21482.9|21470.9|21482.2|21470.2|0
1733403040000|2024-12-05 12:50:40|21482.6|21470.6|21482.9|21470.9|21482.9|21470.9|21482.5|21470.5|0
1733403050000|2024-12-05 12:50:50|21483|21471|21483.9|21471.9|21483.9|21471.9|21482.9|21470.9|0
1733403060000|2024-12-05 12:51:00|21484|21472|21484.4|21472.4|21484.4|21472.4|21484|21472|0
1733403070000|2024-12-05 12:51:10|21484.1|21472.1|21485.9|21473.9|21485.9|21473.9|21484.1|21472.1|0
1733403080000|2024-12-05 12:51:20|21485.6|21473.6|21486|21474|21486.1|21474.1|21485.4|21473.4|0
1733403090000|2024-12-05 12:51:30|21485.9|21473.9|21486.9|21474.9|21486.9|21474.9|21485.9|21473.9|0
1733403100000|2024-12-05 12:51:40|21486.7|21474.7|21487.6|21475.6|21487.6|21475.6|21486.7|21474.7|0
1733403110000|2024-12-05 12:51:50|21487.4|21475.4|21487.5|21475.5|21487.5|21475.5|21487.2|21475.2|0
1733403120000|2024-12-05 12:52:00|21487.6|21475.6|21487.1|21475.1|21487.6|21475.6|21487|21475|0
1733403130000|2024-12-05 12:52:10|21485.6|21473.6|21486.4|21474.4|21486.5|21474.5|21485.6|21473.6|0
1733403140000|2024-12-05 12:52:20|21486.6|21474.6|21486.4|21474.4|21486.6|21474.6|21486.2|21474.2|0
1733403150000|2024-12-05 12:52:30|21486.5|21474.5|21486.7|21474.7|21486.9|21474.9|21486.5|21474.5|0
1733403160000|2024-12-05 12:52:40|21486.6|21474.6|21486.1|21474.1|21486.9|21474.9|21486.1|21474.1|0
1733403170000|2024-12-05 12:52:50|21486|21474|21486.6|21474.6|21487.1|21475.1|21486|21474|0
1733403180000|2024-12-05 12:53:00|21487|21475|21486.4|21474.4|21487|21475|21485.5|21473.5|0
1733403190000|2024-12-05 12:53:10|21486.9|21474.9|21487.1|21475.1|21487.2|21475.2|21486.9|21474.9|0
1733403200000|2024-12-05 12:53:20|21487.2|21475.2|21487.2|21475.2|21487.2|21475.2|21487.1|21475.1|0
1733403210000|2024-12-05 12:53:30|21487.9|21475.9|21486.9|21474.9|21487.9|21475.9|21486.5|21474.5|0
1733403220000|2024-12-05 12:53:40|21486.7|21474.7|21486.1|21474.1|21486.9|21474.9|21486.1|21474.1|0
1733403230000|2024-12-05 12:53:50|21486|21474|21486.1|21474.1|21486.2|21474.2|21486|21474|0
1733403240000|2024-12-05 12:54:00|21486|21474|21485.6|21473.6|21486|21474|21485.6|21473.6|0
1733403250000|2024-12-05 12:54:10|21485.7|21473.7|21486.7|21474.7|21486.7|21474.7|21485.6|21473.6|0
1733403260000|2024-12-05 12:54:20|21486.9|21474.9|21486.5|21474.5|21486.9|21474.9|21486.1|21474.1|0
1733403270000|2024-12-05 12:54:30|21486.6|21474.6|21485.7|21473.7|21486.7|21474.7|21485.6|21473.6|0
1733403280000|2024-12-05 12:54:40|21486.4|21474.4|21486.9|21474.9|21486.9|21474.9|21486.4|21474.4|0
1733403290000|2024-12-05 12:54:50|21487.1|21475.1|21487.6|21475.6|21487.6|21475.6|21487.1|21475.1|0
1733403300000|2024-12-05 12:55:00|21487.7|21475.7|21488.1|21476.1|21488.1|21476.1|21487.4|21475.4|0
1733403310000|2024-12-05 12:55:10|21487.9|21475.9|21488.5|21476.5|21488.6|21476.6|21487.9|21475.9|0
1733403320000|2024-12-05 12:55:20|21488.7|21476.7|21488.1|21476.1|21488.7|21476.7|21487.9|21475.9|0
1733403330000|2024-12-05 12:55:30|21488|21476|21488.2|21476.2|21488.4|21476.4|21487.7|21475.7|0
1733403340000|2024-12-05 12:55:40|21488.4|21476.4|21488.4|21476.4|21488.5|21476.5|21488.4|21476.4|0
1733403350000|2024-12-05 12:55:50|21488.5|21476.5|21488.7|21476.7|21488.7|21476.7|21488.4|21476.4|0
1733403360000|2024-12-05 12:56:00|21489.1|21477.1|21488.4|21476.4|21489.1|21477.1|21488|21476|0
1733403370000|2024-12-05 12:56:10|21488.7|21476.7|21489.1|21477.1|21489.1|21477.1|21488.7|21476.7|0
1733403380000|2024-12-05 12:56:20|21489|21477|21489.4|21477.4|21489.5|21477.5|21489|21477|0
1733403390000|2024-12-05 12:56:30|21489.2|21477.2|21489.6|21477.6|21489.6|21477.6|21489.1|21477.1|0
1733403400000|2024-12-05 12:56:40|21489.5|21477.5|21488.9|21476.9|21489.5|21477.5|21488.9|21476.9|0
1733403410000|2024-12-05 12:56:50|21489.1|21477.1|21492.4|21480.4|21492.4|21480.4|21489.1|21477.1|0
1733403420000|2024-12-05 12:57:00|21492.1|21480.1|21492.5|21480.5|21492.5|21480.5|21491.9|21479.9|0
1733403430000|2024-12-05 12:57:10|21492.6|21480.6|21492.4|21480.4|21492.6|21480.6|21492.4|21480.4|0
1733403440000|2024-12-05 12:57:20|21492.5|21480.5|21492.1|21480.1|21492.6|21480.6|21492.1|21480.1|0
1733403450000|2024-12-05 12:57:30|21491.9|21479.9|21491.6|21479.6|21492.1|21480.1|21491.5|21479.5|0
1733403460000|2024-12-05 12:57:40|21491.7|21479.7|21492.4|21480.4|21492.4|21480.4|21491.7|21479.7|0
1733403470000|2024-12-05 12:57:50|21492.6|21480.6|21492.9|21480.9|21492.9|21480.9|21492.2|21480.2|0
1733403480000|2024-12-05 12:58:00|21493|21481|21492.6|21480.6|21493|21481|21491.7|21479.7|0
1733403490000|2024-12-05 12:58:10|21492.7|21480.7|21491.6|21479.6|21492.7|21480.7|21491.5|21479.5|0
1733403500000|2024-12-05 12:58:20|21492.1|21480.1|21491.4|21479.4|21492.1|21480.1|21491.4|21479.4|0
1733403510000|2024-12-05 12:58:30|21491.6|21479.6|21491.7|21479.7|21491.9|21479.9|21491.2|21479.2|0
1733403520000|2024-12-05 12:58:40|21491.5|21479.5|21491.5|21479.5|21491.5|21479.5|21491.5|21479.5|0
1733403530000|2024-12-05 12:58:50|21491.6|21479.6|21491.9|21479.9|21492.1|21480.1|21491.5|21479.5|0
1733403540000|2024-12-05 12:59:00|21491.7|21479.7|21492.2|21480.2|21492.4|21480.4|21491.4|21479.4|0
1733403550000|2024-12-05 12:59:10|21492.6|21480.6|21492.6|21480.6|21492.9|21480.9|21492.5|21480.5|0
1733403560000|2024-12-05 12:59:20|21492.9|21480.9|21492.9|21480.9|21493|21481|21492.7|21480.7|0
1733403570000|2024-12-05 12:59:30|21492.7|21480.7|21493.6|21481.6|21493.6|21481.6|21492.7|21480.7|0
1733403580000|2024-12-05 12:59:40|21493.7|21481.7|21493.5|21481.5|21493.7|21481.7|21493.2|21481.2|0
1733403590000|2024-12-05 12:59:50|21493.4|21481.4|21493.7|21481.7|21494.2|21482.2|21493.2|21481.2|0
1733403600000|2024-12-05 13:00:00|21494.1|21482.1|21490.9|21478.9|21494.1|21482.1|21490.9|21478.9|0
1733403610000|2024-12-05 13:00:10|21490.7|21478.7|21489.1|21477.1|21490.7|21478.7|21489.1|21477.1|0
1733403620000|2024-12-05 13:00:20|21489.2|21477.2|21489.4|21477.4|21489.6|21477.6|21488.4|21476.4|0
1733403630000|2024-12-05 13:00:30|21488.9|21476.9|21488.4|21476.4|21489.1|21477.1|21488.4|21476.4|0
1733403640000|2024-12-05 13:00:40|21488.6|21476.6|21489.4|21477.4|21489.4|21477.4|21488.6|21476.6|0
1733403650000|2024-12-05 13:00:50|21489.5|21477.5|21490.1|21478.1|21490.4|21478.4|21489.5|21477.5|0
1733403660000|2024-12-05 13:01:00|21490.4|21478.4|21489|21477|21490.6|21478.6|21489|21477|0
1733403670000|2024-12-05 13:01:10|21488.4|21476.4|21489|21477|21489.4|21477.4|21488.4|21476.4|0
1733403680000|2024-12-05 13:01:20|21488.9|21476.9|21487.5|21475.5|21488.9|21476.9|21487.5|21475.5|0
1733403690000|2024-12-05 13:01:30|21487.4|21475.4|21486.6|21474.6|21487.4|21475.4|21485.9|21473.9|0
1733403700000|2024-12-05 13:01:40|21486.1|21474.1|21486.1|21474.1|21486.5|21474.5|21485.9|21473.9|0
1733403710000|2024-12-05 13:01:50|21486.2|21474.2|21485.2|21473.2|21486.4|21474.4|21484.6|21472.6|0
1733403720000|2024-12-05 13:02:00|21485|21473|21486.6|21474.6|21486.6|21474.6|21485|21473|0
1733403730000|2024-12-05 13:02:10|21486.4|21474.4|21486.4|21474.4|21486.6|21474.6|21486.4|21474.4|0
1733403740000|2024-12-05 13:02:20|21486.5|21474.5|21487.1|21475.1|21487.6|21475.6|21486.5|21474.5|0
1733403750000|2024-12-05 13:02:30|21487.2|21475.2|21487.1|21475.1|21487.2|21475.2|21486.2|21474.2|0
1733403760000|2024-12-05 13:02:40|21487|21475|21487|21475|21487.1|21475.1|21486.4|21474.4|0
1733403770000|2024-12-05 13:02:50|21486.9|21474.9|21487.6|21475.6|21487.6|21475.6|21486.4|21474.4|0
1733403780000|2024-12-05 13:03:00|21487.7|21475.7|21487.7|21475.7|21488.2|21476.2|21487.7|21475.7|0
1733403790000|2024-12-05 13:03:10|21488.9|21476.9|21488.1|21476.1|21489.1|21477.1|21487.9|21475.9|0
1733403800000|2024-12-05 13:03:20|21488|21476|21488.2|21476.2|21488.5|21476.5|21488|21476|0
1733403810000|2024-12-05 13:03:30|21488|21476|21487.6|21475.6|21488.1|21476.1|21487.6|21475.6|0
1733403820000|2024-12-05 13:03:40|21487.9|21475.9|21487.7|21475.7|21488|21476|21487.2|21475.2|0
1733403830000|2024-12-05 13:03:50|21487.5|21475.5|21488.4|21476.4|21488.6|21476.6|21487.5|21475.5|0
1733403840000|2024-12-05 13:04:00|21488.2|21476.2|21486.5|21474.5|21488.2|21476.2|21486.5|21474.5|0
1733403850000|2024-12-05 13:04:10|21486.6|21474.6|21485.6|21473.6|21486.6|21474.6|21485.2|21473.2|0
1733403860000|2024-12-05 13:04:20|21485.4|21473.4|21485.5|21473.5|21485.9|21473.9|21485.4|21473.4|0
1733403870000|2024-12-05 13:04:30|21484.4|21472.4|21484.7|21472.7|21485.1|21473.1|21484.4|21472.4|0
1733403880000|2024-12-05 13:04:40|21484.6|21472.6|21485.9|21473.9|21485.9|21473.9|21484.6|21472.6|0
1733403890000|2024-12-05 13:04:50|21485.7|21473.7|21485.9|21473.9|21486.4|21474.4|21485.4|21473.4|0
1733403900000|2024-12-05 13:05:00|21485.6|21473.6|21484.1|21472.1|21485.6|21473.6|21484.1|21472.1|0
1733403910000|2024-12-05 13:05:10|21484|21472|21482.9|21470.9|21484.1|21472.1|21482.9|21470.9|0
1733403920000|2024-12-05 13:05:20|21483|21471|21484.4|21472.4|21484.4|21472.4|21482.7|21470.7|0
1733403930000|2024-12-05 13:05:30|21484.9|21472.9|21485|21473|21485.1|21473.1|21484.5|21472.5|0
1733403940000|2024-12-05 13:05:40|21484.9|21472.9|21484|21472|21484.9|21472.9|21483.7|21471.7|0
1733403950000|2024-12-05 13:05:50|21483.7|21471.7|21484.1|21472.1|21484.2|21472.2|21483.7|21471.7|0
1733403960000|2024-12-05 13:06:00|21484.5|21472.5|21485.1|21473.1|21485.5|21473.5|21484.5|21472.5|0
1733403970000|2024-12-05 13:06:10|21486|21474|21485.7|21473.7|21486|21474|21485.4|21473.4|0
1733403980000|2024-12-05 13:06:20|21485.9|21473.9|21484.7|21472.7|21485.9|21473.9|21484.7|21472.7|0
1733403990000|2024-12-05 13:06:30|21484.4|21472.4|21483.7|21471.7|21484.4|21472.4|21483.7|21471.7|0
1733404000000|2024-12-05 13:06:40|21483.9|21471.9|21483|21471|21483.9|21471.9|21482.5|21470.5|0
1733404010000|2024-12-05 13:06:50|21483.1|21471.1|21483.1|21471.1|21483.7|21471.7|21483.1|21471.1|0
1733404020000|2024-12-05 13:07:00|21483.2|21471.2|21482.9|21470.9|21483.2|21471.2|21482.1|21470.1|0
1733404030000|2024-12-05 13:07:10|21483|21471|21483|21471|21483|21471|21482.9|21470.9|0
1733404040000|2024-12-05 13:07:20|21482.9|21470.9|21482.1|21470.1|21483.1|21471.1|21482.1|21470.1|0
1733404050000|2024-12-05 13:07:30|21482.2|21470.2|21481.6|21469.6|21482.4|21470.4|21481.6|21469.6|0
1733404060000|2024-12-05 13:07:40|21481.4|21469.4|21481.5|21469.5|21481.9|21469.9|21481.4|21469.4|0
1733404070000|2024-12-05 13:07:50|21481.7|21469.7|21481.1|21469.1|21481.9|21469.9|21481.1|21469.1|0
1733404080000|2024-12-05 13:08:00|21481.4|21469.4|21480.6|21468.6|21481.4|21469.4|21480.6|21468.6|0
1733404090000|2024-12-05 13:08:10|21480.9|21468.9|21481.9|21469.9|21482.2|21470.2|21480.9|21468.9|0
1733404100000|2024-12-05 13:08:20|21481.6|21469.6|21480.9|21468.9|21481.6|21469.6|21480.6|21468.6|0
1733404110000|2024-12-05 13:08:30|21481.1|21469.1|21481.6|21469.6|21481.7|21469.7|21481|21469|0
1733404120000|2024-12-05 13:08:40|21481.5|21469.5|21481.4|21469.4|21481.5|21469.5|21481|21469|0
1733404130000|2024-12-05 13:08:50|21481|21469|21479.6|21467.6|21481|21469|21479.1|21467.1|0
1733404140000|2024-12-05 13:09:00|21479|21467|21478.4|21466.4|21479.1|21467.1|21478.4|21466.4|0
1733404150000|2024-12-05 13:09:10|21478.6|21466.6|21479.4|21467.4|21480|21468|21478.6|21466.6|0
1733404160000|2024-12-05 13:09:20|21479.1|21467.1|21481.1|21469.1|21481.1|21469.1|21478.9|21466.9|0
1733404170000|2024-12-05 13:09:30|21481|21469|21481.1|21469.1|21482.1|21470.1|21481|21469|0
1733404180000|2024-12-05 13:09:40|21481.5|21469.5|21480.7|21468.7|21481.5|21469.5|21480.7|21468.7|0
1733404190000|2024-12-05 13:09:50|21481|21469|21480.9|21468.9|21481.1|21469.1|21480.9|21468.9|0
1733404200000|2024-12-05 13:10:00|21481.2|21469.2|21480.2|21468.2|21481.2|21469.2|21480|21468|0
1733404210000|2024-12-05 13:10:10|21480.5|21468.5|21479.2|21467.2|21480.7|21468.7|21479.2|21467.2|0
1733404220000|2024-12-05 13:10:20|21479.4|21467.4|21479|21467|21480.5|21468.5|21478.9|21466.9|0
1733404230000|2024-12-05 13:10:30|21478.9|21466.9|21478.5|21466.5|21478.9|21466.9|21478.2|21466.2|0
1733404240000|2024-12-05 13:10:40|21478.4|21466.4|21478.2|21466.2|21478.4|21466.4|21478.2|21466.2|0
1733404250000|2024-12-05 13:10:50|21478.1|21466.1|21479.7|21467.7|21479.7|21467.7|21478.1|21466.1|0
1733404260000|2024-12-05 13:11:00|21479.6|21467.6|21478.9|21466.9|21480.1|21468.1|21478.9|21466.9|0
1733404270000|2024-12-05 13:11:10|21478.7|21466.7|21479|21467|21480.4|21468.4|21478.7|21466.7|0
1733404280000|2024-12-05 13:11:20|21479.1|21467.1|21478.9|21466.9|21479.1|21467.1|21478.6|21466.6|0
1733404290000|2024-12-05 13:11:30|21479|21467|21478.7|21466.7|21479|21467|21478|21466|0
1733404300000|2024-12-05 13:11:40|21479.1|21467.1|21479.6|21467.6|21479.7|21467.7|21479.1|21467.1|0
1733404310000|2024-12-05 13:11:50|21479.7|21467.7|21480.1|21468.1|21480.1|21468.1|21479.7|21467.7|0
1733404320000|2024-12-05 13:12:00|21480|21468|21480.4|21468.4|21480.6|21468.6|21480|21468|0
1733404330000|2024-12-05 13:12:10|21480.5|21468.5|21482.1|21470.1|21482.1|21470.1|21480.5|21468.5|0
1733404340000|2024-12-05 13:12:20|21482.2|21470.2|21482.5|21470.5|21482.5|21470.5|21481.7|21469.7|0
1733404350000|2024-12-05 13:12:30|21482.4|21470.4|21481.9|21469.9|21482.4|21470.4|21481.6|21469.6|0
1733404360000|2024-12-05 13:12:40|21482.2|21470.2|21482.2|21470.2|21482.2|21470.2|21481|21469|0
1733404370000|2024-12-05 13:12:50|21482.1|21470.1|21483.1|21471.1|21483.1|21471.1|21482.1|21470.1|0
1733404380000|2024-12-05 13:13:00|21483|21471|21483.1|21471.1|21483.1|21471.1|21482.6|21470.6|0
1733404390000|2024-12-05 13:13:10|21483.4|21471.4|21483.7|21471.7|21484|21472|21483|21471|0
1733404400000|2024-12-05 13:13:20|21483.4|21471.4|21484.2|21472.2|21484.2|21472.2|21483.4|21471.4|0
1733404410000|2024-12-05 13:13:30|21484.1|21472.1|21484|21472|21484.5|21472.5|21484|21472|0
1733404420000|2024-12-05 13:13:40|21483.6|21471.6|21483.7|21471.7|21483.7|21471.7|21483.2|21471.2|0
1733404430000|2024-12-05 13:13:50|21483.6|21471.6|21482.9|21470.9|21483.9|21471.9|21482.7|21470.7|0
1733404440000|2024-12-05 13:14:00|21482.6|21470.6|21483.4|21471.4|21483.4|21471.4|21482.6|21470.6|0
1733404450000|2024-12-05 13:14:10|21483.5|21471.5|21484|21472|21484.1|21472.1|21483.5|21471.5|0
1733404460000|2024-12-05 13:14:20|21483.9|21471.9|21484|21472|21484|21472|21483.6|21471.6|0
1733404470000|2024-12-05 13:14:30|21483.9|21471.9|21483.9|21471.9|21484|21472|21483.4|21471.4|0
1733404480000|2024-12-05 13:14:40|21484|21472|21484.7|21472.7|21484.9|21472.9|21484|21472|0
1733404490000|2024-12-05 13:14:50|21484.2|21472.2|21484.1|21472.1|21484.4|21472.4|21484|21472|0
1733404500000|2024-12-05 13:15:00|21483.9|21471.9|21483.1|21471.1|21483.9|21471.9|21482.1|21470.1|0
1733404510000|2024-12-05 13:15:10|21483.7|21471.7|21482.6|21470.6|21483.7|21471.7|21482.5|21470.5|0
1733404520000|2024-12-05 13:15:20|21482.4|21470.4|21479.1|21467.1|21482.4|21470.4|21479.1|21467.1|0
1733404530000|2024-12-05 13:15:30|21478.9|21466.9|21480|21468|21480|21468|21478.9|21466.9|0
1733404540000|2024-12-05 13:15:40|21480.1|21468.1|21480.9|21468.9|21480.9|21468.9|21480.1|21468.1|0
1733404550000|2024-12-05 13:15:50|21481.1|21469.1|21480.4|21468.4|21481.2|21469.2|21480.2|21468.2|0
1733404560000|2024-12-05 13:16:00|21480.5|21468.5|21480|21468|21480.5|21468.5|21479.9|21467.9|0
1733404570000|2024-12-05 13:16:10|21479.9|21467.9|21479.1|21467.1|21479.9|21467.9|21479.1|21467.1|0
1733404580000|2024-12-05 13:16:20|21479.4|21467.4|21479.2|21467.2|21479.4|21467.4|21479.1|21467.1|0
1733404590000|2024-12-05 13:16:30|21479.1|21467.1|21479.6|21467.6|21479.6|21467.6|21478.7|21466.7|0
1733404600000|2024-12-05 13:16:40|21480|21468|21479.4|21467.4|21480|21468|21479.2|21467.2|0
1733404610000|2024-12-05 13:16:50|21479.2|21467.2|21480.5|21468.5|21481|21469|21479.2|21467.2|0
1733404620000|2024-12-05 13:17:00|21480.6|21468.6|21480.6|21468.6|21480.6|21468.6|21480.1|21468.1|0
1733404630000|2024-12-05 13:17:10|21480.5|21468.5|21480.1|21468.1|21480.9|21468.9|21480.1|21468.1|0
1733404640000|2024-12-05 13:17:20|21480.4|21468.4|21480.5|21468.5|21480.9|21468.9|21480.2|21468.2|0
1733404650000|2024-12-05 13:17:30|21480.1|21468.1|21479.9|21467.9|21480.6|21468.6|21479.9|21467.9|0
1733404660000|2024-12-05 13:17:40|21479.7|21467.7|21481.1|21469.1|21481.1|21469.1|21479.7|21467.7|0
1733404670000|2024-12-05 13:17:50|21481.4|21469.4|21480.4|21468.4|21482.1|21470.1|21480.4|21468.4|0
1733404680000|2024-12-05 13:18:00|21480.9|21468.9|21481.6|21469.6|21481.6|21469.6|21480.9|21468.9|0
1733404690000|2024-12-05 13:18:10|21481.7|21469.7|21482.4|21470.4|21482.4|21470.4|21481.7|21469.7|0
1733404700000|2024-12-05 13:18:20|21482.5|21470.5|21479.4|21467.4|21482.5|21470.5|21479.4|21467.4|0
1733404710000|2024-12-05 13:18:30|21479.5|21467.5|21480.1|21468.1|21480.5|21468.5|21479.4|21467.4|0
1733404720000|2024-12-05 13:18:40|21480.2|21468.2|21478.9|21466.9|21480.2|21468.2|21478.7|21466.7|0
1733404730000|2024-12-05 13:18:50|21478.7|21466.7|21478.4|21466.4|21478.7|21466.7|21477.4|21465.4|0
1733404740000|2024-12-05 13:19:00|21478.9|21466.9|21479.7|21467.7|21479.7|21467.7|21478.6|21466.6|0
1733404750000|2024-12-05 13:19:10|21479.6|21467.6|21481.2|21469.2|21481.2|21469.2|21479.2|21467.2|0
1733404760000|2024-12-05 13:19:20|21481.5|21469.5|21481.9|21469.9|21482.4|21470.4|21481.5|21469.5|0
1733404770000|2024-12-05 13:19:30|21481.7|21469.7|21481.7|21469.7|21481.7|21469.7|21481.6|21469.6|0
1733404780000|2024-12-05 13:19:40|21481.6|21469.6|21481.1|21469.1|21481.9|21469.9|21481.1|21469.1|0
1733404790000|2024-12-05 13:19:50|21481.4|21469.4|21481.5|21469.5|21481.9|21469.9|21481.2|21469.2|0
1733404800000|2024-12-05 13:20:00|21481.9|21469.9|21479.4|21467.4|21482.1|21470.1|21479.4|21467.4|0
1733404810000|2024-12-05 13:20:10|21479.6|21467.6|21479.7|21467.7|21480|21468|21478.7|21466.7|0
1733404820000|2024-12-05 13:20:20|21479.6|21467.6|21479.2|21467.2|21479.6|21467.6|21479|21467|0
1733404830000|2024-12-05 13:20:30|21479.4|21467.4|21479|21467|21479.9|21467.9|21479|21467|0
1733404840000|2024-12-05 13:20:40|21478.9|21466.9|21479.1|21467.1|21479.2|21467.2|21478.9|21466.9|0
1733404850000|2024-12-05 13:20:50|21479.4|21467.4|21479.1|21467.1|21479.4|21467.4|21478.6|21466.6|0
1733404860000|2024-12-05 13:21:00|21479.4|21467.4|21478.4|21466.4|21479.4|21467.4|21478.4|21466.4|0
1733404870000|2024-12-05 13:21:10|21478.1|21466.1|21478.4|21466.4|21478.4|21466.4|21477.9|21465.9|0
1733404880000|2024-12-05 13:21:20|21478.7|21466.7|21480.2|21468.2|21480.2|21468.2|21478.7|21466.7|0
1733404890000|2024-12-05 13:21:30|21480.1|21468.1|21479.9|21467.9|21480.2|21468.2|21479.9|21467.9|0
1733404900000|2024-12-05 13:21:40|21480|21468|21480.1|21468.1|21480.1|21468.1|21479.7|21467.7|0
1733404910000|2024-12-05 13:21:50|21480.5|21468.5|21480.4|21468.4|21480.5|21468.5|21479.7|21467.7|0
1733404920000|2024-12-05 13:22:00|21480.2|21468.2|21480.6|21468.6|21480.6|21468.6|21479.7|21467.7|0
1733404930000|2024-12-05 13:22:10|21480.7|21468.7|21479.2|21467.2|21480.7|21468.7|21479|21467|0
1733404940000|2024-12-05 13:22:20|21479.1|21467.1|21480.2|21468.2|21480.2|21468.2|21479.1|21467.1|0
1733404950000|2024-12-05 13:22:30|21480.1|21468.1|21479.5|21467.5|21480.1|21468.1|21479.1|21467.1|0
1733404960000|2024-12-05 13:22:40|21479.4|21467.4|21479.1|21467.1|21479.4|21467.4|21478.5|21466.5|0
1733404970000|2024-12-05 13:22:50|21478.9|21466.9|21479.6|21467.6|21479.6|21467.6|21478.9|21466.9|0
1733404980000|2024-12-05 13:23:00|21479.4|21467.4|21478.9|21466.9|21479.4|21467.4|21478.9|21466.9|0
1733404990000|2024-12-05 13:23:10|21479.7|21467.7|21479.6|21467.6|21480.2|21468.2|21479.5|21467.5|0
1733405000000|2024-12-05 13:23:20|21479.7|21467.7|21480.5|21468.5|21480.5|21468.5|21479.5|21467.5|0
1733405010000|2024-12-05 13:23:30|21480.4|21468.4|21480.5|21468.5|21480.6|21468.6|21480.2|21468.2|0
1733405020000|2024-12-05 13:23:40|21480.6|21468.6|21480.4|21468.4|21480.7|21468.7|21480|21468|0
1733405030000|2024-12-05 13:23:50|21479.6|21467.6|21479.4|21467.4|21479.6|21467.6|21479.4|21467.4|0
1733405040000|2024-12-05 13:24:00|21478.9|21466.9|21478|21466|21478.9|21466.9|21478|21466|0
1733405050000|2024-12-05 13:24:10|21478.1|21466.1|21477.9|21465.9|21478.4|21466.4|21477.2|21465.2|0
1733405060000|2024-12-05 13:24:20|21478|21466|21478.1|21466.1|21478.1|21466.1|21477.9|21465.9|0
1733405070000|2024-12-05 13:24:30|21478.2|21466.2|21478.1|21466.1|21478.6|21466.6|21478.1|21466.1|0
1733405080000|2024-12-05 13:24:40|21477.6|21465.6|21477.4|21465.4|21477.7|21465.7|21477.4|21465.4|0
1733405090000|2024-12-05 13:24:50|21477.5|21465.5|21477.4|21465.4|21477.6|21465.6|21477.2|21465.2|0
1733405100000|2024-12-05 13:25:00|21477.1|21465.1|21477.1|21465.1|21477.4|21465.4|21477|21465|0
1733405110000|2024-12-05 13:25:10|21477.4|21465.4|21478.1|21466.1|21478.1|21466.1|21477.2|21465.2|0
1733405120000|2024-12-05 13:25:20|21478.2|21466.2|21478.5|21466.5|21478.9|21466.9|21478.1|21466.1|0
1733405130000|2024-12-05 13:25:30|21478.4|21466.4|21478.1|21466.1|21478.5|21466.5|21478|21466|0
1733405140000|2024-12-05 13:25:40|21477.7|21465.7|21477.5|21465.5|21477.7|21465.7|21477.1|21465.1|0
1733405150000|2024-12-05 13:25:50|21477.4|21465.4|21478.6|21466.6|21478.6|21466.6|21477.4|21465.4|0
1733405160000|2024-12-05 13:26:00|21478.9|21466.9|21479|21467|21479.4|21467.4|21478.7|21466.7|0
1733405170000|2024-12-05 13:26:10|21479.6|21467.6|21479.2|21467.2|21479.6|21467.6|21478.9|21466.9|0
1733405180000|2024-12-05 13:26:20|21479|21467|21479.5|21467.5|21479.5|21467.5|21478.9|21466.9|0
1733405190000|2024-12-05 13:26:30|21479.6|21467.6|21481.5|21469.5|21481.6|21469.6|21479.6|21467.6|0
1733405200000|2024-12-05 13:26:40|21481.4|21469.4|21481.5|21469.5|21481.5|21469.5|21481.1|21469.1|0
1733405210000|2024-12-05 13:26:50|21481.9|21469.9|21482.6|21470.6|21482.9|21470.9|21481.9|21469.9|0
1733405220000|2024-12-05 13:27:00|21482|21470|21481.6|21469.6|21482|21470|21481.4|21469.4|0
1733405230000|2024-12-05 13:27:10|21479.4|21467.4|21479.9|21467.9|21479.9|21467.9|21479.2|21467.2|0
1733405240000|2024-12-05 13:27:20|21480.4|21468.4|21480|21468|21480.5|21468.5|21480|21468|0
1733405250000|2024-12-05 13:27:30|21480.5|21468.5|21480|21468|21480.5|21468.5|21480|21468|0
1733405260000|2024-12-05 13:27:40|21479.9|21467.9|21478.7|21466.7|21479.9|21467.9|21478.1|21466.1|0
1733405270000|2024-12-05 13:27:50|21478.4|21466.4|21479.6|21467.6|21479.6|21467.6|21478.4|21466.4|0
1733405280000|2024-12-05 13:28:00|21479.5|21467.5|21479.6|21467.6|21479.7|21467.7|21479.2|21467.2|0
1733405290000|2024-12-05 13:28:10|21479.7|21467.7|21480.5|21468.5|21480.5|21468.5|21479.7|21467.7|0
1733405300000|2024-12-05 13:28:20|21481|21469|21481.7|21469.7|21481.7|21469.7|21481|21469|0
1733405310000|2024-12-05 13:28:30|21481.6|21469.6|21481.5|21469.5|21481.6|21469.6|21481|21469|0
1733405320000|2024-12-05 13:28:40|21481.6|21469.6|21481.7|21469.7|21482|21470|21481.6|21469.6|0
1733405330000|2024-12-05 13:28:50|21481.6|21469.6|21481.5|21469.5|21482.1|21470.1|21481.2|21469.2|0
1733405340000|2024-12-05 13:29:00|21481.6|21469.6|21482.6|21470.6|21482.6|21470.6|21481.5|21469.5|0
1733405350000|2024-12-05 13:29:10|21482.5|21470.5|21483.6|21471.6|21483.6|21471.6|21482.5|21470.5|0
1733405360000|2024-12-05 13:29:20|21483.7|21471.7|21484.1|21472.1|21484.1|21472.1|21483.6|21471.6|0
1733405370000|2024-12-05 13:29:30|21485|21473|21484.4|21472.4|21485|21473|21484.1|21472.1|0
1733405380000|2024-12-05 13:29:40|21484.2|21472.2|21484.6|21472.6|21485.2|21473.2|21484.2|21472.2|0
1733405390000|2024-12-05 13:29:50|21484.5|21472.5|21484.7|21472.7|21484.7|21472.7|21483.9|21471.9|0
1733405400000|2024-12-05 13:30:00|21479.2|21467.2|21484|21472|21484|21472|21479.1|21467.1|0
1733405410000|2024-12-05 13:30:10|21484.1|21472.1|21483.5|21471.5|21484.1|21472.1|21483.1|21471.1|0
1733405420000|2024-12-05 13:30:20|21483.7|21471.7|21483.7|21471.7|21484.7|21472.7|21483.5|21471.5|0
1733405430000|2024-12-05 13:30:30|21483.5|21471.5|21483.2|21471.2|21485.9|21473.9|21483.2|21471.2|0
1733405440000|2024-12-05 13:30:40|21483.4|21471.4|21484.9|21472.9|21485|21473|21483.4|21471.4|0
1733405450000|2024-12-05 13:30:50|21485.4|21473.4|21486.2|21474.2|21486.2|21474.2|21485|21473|0
1733405460000|2024-12-05 13:31:00|21486.4|21474.4|21487.5|21475.5|21488.2|21476.2|21486.4|21474.4|0
1733405470000|2024-12-05 13:31:10|21487.4|21475.4|21488.5|21476.5|21488.5|21476.5|21487|21475|0
1733405480000|2024-12-05 13:31:20|21488.9|21476.9|21488.5|21476.5|21488.9|21476.9|21488.2|21476.2|0
1733405490000|2024-12-05 13:31:30|21488.2|21476.2|21487.1|21475.1|21488.2|21476.2|21486.4|21474.4|0
1733405500000|2024-12-05 13:31:40|21486.7|21474.7|21487.9|21475.9|21487.9|21475.9|21486.7|21474.7|0
1733405510000|2024-12-05 13:31:50|21487.5|21475.5|21486.1|21474.1|21487.5|21475.5|21485.7|21473.7|0
1733405520000|2024-12-05 13:32:00|21485.7|21473.7|21487|21475|21487|21475|21484.6|21472.6|0
1733405530000|2024-12-05 13:32:10|21487.1|21475.1|21489.7|21477.7|21489.7|21477.7|21487.1|21475.1|0
1733405540000|2024-12-05 13:32:20|21489.5|21477.5|21488.9|21476.9|21489.5|21477.5|21488.5|21476.5|0
1733405550000|2024-12-05 13:32:30|21488.6|21476.6|21487.4|21475.4|21488.6|21476.6|21487.4|21475.4|0
1733405560000|2024-12-05 13:32:40|21487.5|21475.5|21488.2|21476.2|21488.4|21476.4|21487.1|21475.1|0
1733405570000|2024-12-05 13:32:50|21488.1|21476.1|21486.9|21474.9|21488.1|21476.1|21486.9|21474.9|0
1733405580000|2024-12-05 13:33:00|21487|21475|21485.7|21473.7|21487|21475|21485.7|21473.7|0
1733405590000|2024-12-05 13:33:10|21486.2|21474.2|21486.4|21474.4|21487.1|21475.1|21486.2|21474.2|0
1733405600000|2024-12-05 13:33:20|21486.9|21474.9|21487.5|21475.5|21487.7|21475.7|21486.6|21474.6|0
1733405610000|2024-12-05 13:33:30|21487.2|21475.2|21488.1|21476.1|21488.2|21476.2|21487.2|21475.2|0
1733405620000|2024-12-05 13:33:40|21487.7|21475.7|21486.1|21474.1|21487.7|21475.7|21486.1|21474.1|0
1733405630000|2024-12-05 13:33:50|21486|21474|21486.6|21474.6|21487|21475|21486|21474|0
1733405640000|2024-12-05 13:34:00|21485|21473|21485.2|21473.2|21486|21474|21484.5|21472.5|0
1733405650000|2024-12-05 13:34:10|21485.9|21473.9|21486.2|21474.2|21486.4|21474.4|21485.9|21473.9|0
1733405660000|2024-12-05 13:34:20|21486.1|21474.1|21486.5|21474.5|21486.5|21474.5|21485.6|21473.6|0
1733405670000|2024-12-05 13:34:30|21485|21473|21487.5|21475.5|21487.5|21475.5|21483.9|21471.9|0
1733405680000|2024-12-05 13:34:40|21487|21475|21485.7|21473.7|21487|21475|21485.2|21473.2|0
1733405690000|2024-12-05 13:34:50|21484.6|21472.6|21485.4|21473.4|21485.4|21473.4|21483.9|21471.9|0
1733405700000|2024-12-05 13:35:00|21484.4|21472.4|21484.6|21472.6|21485|21473|21484.2|21472.2|0
1733405710000|2024-12-05 13:35:10|21485.4|21473.4|21485.7|21473.7|21486|21474|21485.2|21473.2|0
1733405720000|2024-12-05 13:35:20|21486|21474|21485.7|21473.7|21486|21474|21485.5|21473.5|0
1733405730000|2024-12-05 13:35:30|21485.6|21473.6|21485.5|21473.5|21485.6|21473.6|21485.5|21473.5|0
1733405740000|2024-12-05 13:35:40|21485.7|21473.7|21486.5|21474.5|21486.5|21474.5|21485.7|21473.7|0
1733405750000|2024-12-05 13:35:50|21487.4|21475.4|21486.6|21474.6|21487.7|21475.7|21486.6|21474.6|0
1733405760000|2024-12-05 13:36:00|21486.9|21474.9|21486.9|21474.9|21486.9|21474.9|21486.6|21474.6|0
1733405770000|2024-12-05 13:36:10|21486.7|21474.7|21486.7|21474.7|21486.9|21474.9|21486.4|21474.4|0
1733405780000|2024-12-05 13:36:20|21485.9|21473.9|21485.5|21473.5|21485.9|21473.9|21485.5|21473.5|0
1733405790000|2024-12-05 13:36:30|21485.2|21473.2|21486.7|21474.7|21487|21475|21485.2|21473.2|0
1733405800000|2024-12-05 13:36:40|21486.6|21474.6|21484.9|21472.9|21486.6|21474.6|21484.9|21472.9|0
1733405810000|2024-12-05 13:36:50|21484.5|21472.5|21484.2|21472.2|21484.6|21472.6|21484.2|21472.2|0
1733405820000|2024-12-05 13:37:00|21484.6|21472.6|21484.5|21472.5|21484.7|21472.7|21484.4|21472.4|0
1733405830000|2024-12-05 13:37:10|21484.6|21472.6|21483.5|21471.5|21484.6|21472.6|21483.5|21471.5|0
1733405840000|2024-12-05 13:37:20|21483.6|21471.6|21483.2|21471.2|21483.6|21471.6|21483.1|21471.1|0
1733405850000|2024-12-05 13:37:30|21483.5|21471.5|21482.4|21470.4|21483.5|21471.5|21482|21470|0
1733405860000|2024-12-05 13:37:40|21482.1|21470.1|21483.6|21471.6|21483.6|21471.6|21482.1|21470.1|0
1733405870000|2024-12-05 13:37:50|21483.5|21471.5|21481.4|21469.4|21483.5|21471.5|21481.4|21469.4|0
1733405880000|2024-12-05 13:38:00|21481.9|21469.9|21481|21469|21481.9|21469.9|21481|21469|0
1733405890000|2024-12-05 13:38:10|21481.2|21469.2|21482|21470|21482.4|21470.4|21481.2|21469.2|0
1733405900000|2024-12-05 13:38:20|21482.1|21470.1|21483.6|21471.6|21483.6|21471.6|21481.9|21469.9|0
1733405910000|2024-12-05 13:38:30|21483.7|21471.7|21484.4|21472.4|21484.4|21472.4|21483.7|21471.7|0
1733405920000|2024-12-05 13:38:40|21484.2|21472.2|21486|21474|21486|21474|21484.1|21472.1|0
1733405930000|2024-12-05 13:38:50|21486.6|21474.6|21488.6|21476.6|21488.9|21476.9|21486.6|21474.6|0
1733405940000|2024-12-05 13:39:00|21488|21476|21489.6|21477.6|21489.6|21477.6|21488|21476|0
1733405950000|2024-12-05 13:39:10|21489.7|21477.7|21489.2|21477.2|21489.9|21477.9|21489.2|21477.2|0
1733405960000|2024-12-05 13:39:20|21488.9|21476.9|21489|21477|21489.1|21477.1|21488.6|21476.6|0
1733405970000|2024-12-05 13:39:30|21489.1|21477.1|21488.9|21476.9|21489.1|21477.1|21488.7|21476.7|0
1733405980000|2024-12-05 13:39:40|21489.1|21477.1|21489.1|21477.1|21489.6|21477.6|21489|21477|0
1733405990000|2024-12-05 13:39:50|21489|21477|21487.2|21475.2|21489.1|21477.1|21487.2|21475.2|0
1733406000000|2024-12-05 13:40:00|21487.6|21475.6|21487.2|21475.2|21488.4|21476.4|21487.1|21475.1|0
1733406010000|2024-12-05 13:40:10|21487.4|21475.4|21487.9|21475.9|21487.9|21475.9|21487.4|21475.4|0
1733406020000|2024-12-05 13:40:20|21487.7|21475.7|21485.6|21473.6|21487.9|21475.9|21485.6|21473.6|0
1733406030000|2024-12-05 13:40:30|21485.4|21473.4|21481.2|21469.2|21485.4|21473.4|21480.6|21468.6|0
1733406040000|2024-12-05 13:40:40|21481.1|21469.1|21481.6|21469.6|21481.6|21469.6|21480.9|21468.9|0
1733406050000|2024-12-05 13:40:50|21481.4|21469.4|21482.6|21470.6|21483.4|21471.4|21481.4|21469.4|0
1733406060000|2024-12-05 13:41:00|21482.9|21470.9|21484.6|21472.6|21484.6|21472.6|21482.7|21470.7|0
1733406070000|2024-12-05 13:41:10|21484.4|21472.4|21484.9|21472.9|21485|21473|21483.9|21471.9|0
1733406080000|2024-12-05 13:41:20|21485|21473|21485|21473|21485.2|21473.2|21484.6|21472.6|0
1733406090000|2024-12-05 13:41:30|21484.9|21472.9|21484.1|21472.1|21484.9|21472.9|21484.1|21472.1|0
1733406100000|2024-12-05 13:41:40|21485.1|21473.1|21485.5|21473.5|21485.6|21473.6|21485.1|21473.1|0
1733406110000|2024-12-05 13:41:50|21485.1|21473.1|21484.2|21472.2|21485.1|21473.1|21484.1|21472.1|0
1733406120000|2024-12-05 13:42:00|21484.1|21472.1|21482.7|21470.7|21484.2|21472.2|21482.7|21470.7|0
1733406130000|2024-12-05 13:42:10|21482.1|21470.1|21481.7|21469.7|21482.1|21470.1|21480.6|21468.6|0
1733406140000|2024-12-05 13:42:20|21482.1|21470.1|21481.6|21469.6|21482.1|21470.1|21481.5|21469.5|0
1733406150000|2024-12-05 13:42:30|21481.2|21469.2|21480.9|21468.9|21481.5|21469.5|21480.9|21468.9|0
1733406160000|2024-12-05 13:42:40|21481.2|21469.2|21481.4|21469.4|21481.6|21469.6|21480.9|21468.9|0
1733406170000|2024-12-05 13:42:50|21481.6|21469.6|21481.1|21469.1|21482.2|21470.2|21481.1|21469.1|0
1733406180000|2024-12-05 13:43:00|21480.9|21468.9|21481.9|21469.9|21481.9|21469.9|21480.9|21468.9|0
1733406190000|2024-12-05 13:43:10|21481.4|21469.4|21481.6|21469.6|21481.9|21469.9|21481.4|21469.4|0
1733406200000|2024-12-05 13:43:20|21481.7|21469.7|21481.4|21469.4|21481.9|21469.9|21481|21469|0
1733406210000|2024-12-05 13:43:30|21481.5|21469.5|21481.4|21469.4|21482.4|21470.4|21481.4|21469.4|0
1733406220000|2024-12-05 13:43:40|21481.6|21469.6|21481.5|21469.5|21481.7|21469.7|21481.4|21469.4|0
1733406230000|2024-12-05 13:43:50|21481.6|21469.6|21480|21468|21481.6|21469.6|21479.9|21467.9|0
1733406240000|2024-12-05 13:44:00|21480.4|21468.4|21478.7|21466.7|21480.4|21468.4|21478.7|21466.7|0
1733406250000|2024-12-05 13:44:10|21478.9|21466.9|21478.2|21466.2|21478.9|21466.9|21478.2|21466.2|0
1733406260000|2024-12-05 13:44:20|21478.4|21466.4|21477.1|21465.1|21478.6|21466.6|21477.1|21465.1|0
1733406270000|2024-12-05 13:44:30|21476.9|21464.9|21476.6|21464.6|21476.9|21464.9|21476.1|21464.1|0
1733406280000|2024-12-05 13:44:40|21476.4|21464.4|21475.4|21463.4|21476.4|21464.4|21475.4|21463.4|0
1733406290000|2024-12-05 13:44:50|21475.7|21463.7|21475.4|21463.4|21475.7|21463.7|21475.1|21463.1|0
1733406300000|2024-12-05 13:45:00|21474.6|21462.6|21474.4|21462.4|21474.7|21462.7|21473.1|21461.1|0
1733406310000|2024-12-05 13:45:10|21474.1|21462.1|21475.6|21463.6|21475.6|21463.6|21474.1|21462.1|0
1733406320000|2024-12-05 13:45:20|21475.4|21463.4|21475.1|21463.1|21475.7|21463.7|21475.1|21463.1|0
1733406330000|2024-12-05 13:45:30|21475.6|21463.6|21475.4|21463.4|21476|21464|21475.1|21463.1|0
1733406340000|2024-12-05 13:45:40|21475.6|21463.6|21475.4|21463.4|21475.9|21463.9|21475.2|21463.2|0
1733406350000|2024-12-05 13:45:50|21475.5|21463.5|21474.9|21462.9|21475.5|21463.5|21474.9|21462.9|0
1733406360000|2024-12-05 13:46:00|21474.4|21462.4|21474.1|21462.1|21474.4|21462.4|21473.4|21461.4|0
1733406370000|2024-12-05 13:46:10|21473.9|21461.9|21474.6|21462.6|21474.7|21462.7|21473.6|21461.6|0
1733406380000|2024-12-05 13:46:20|21474.7|21462.7|21473.9|21461.9|21474.9|21462.9|21473.5|21461.5|0
1733406390000|2024-12-05 13:46:30|21474.4|21462.4|21474.1|21462.1|21474.6|21462.6|21474.1|21462.1|0
1733406400000|2024-12-05 13:46:40|21473.9|21461.9|21472.1|21460.1|21473.9|21461.9|21472.1|21460.1|0
1733406410000|2024-12-05 13:46:50|21472.6|21460.6|21473|21461|21473.1|21461.1|21472.5|21460.5|0
1733406420000|2024-12-05 13:47:00|21473.1|21461.1|21473.6|21461.6|21473.6|21461.6|21471.9|21459.9|0
1733406430000|2024-12-05 13:47:10|21473.7|21461.7|21473.6|21461.6|21473.9|21461.9|21473.1|21461.1|0
1733406440000|2024-12-05 13:47:20|21474.1|21462.1|21473|21461|21474.1|21462.1|21472.7|21460.7|0
1733406450000|2024-12-05 13:47:30|21473.1|21461.1|21475.1|21463.1|21475.1|21463.1|21473.1|21461.1|0
1733406460000|2024-12-05 13:47:40|21474.9|21462.9|21474.7|21462.7|21475.1|21463.1|21474.4|21462.4|0
1733406470000|2024-12-05 13:47:50|21474.1|21462.1|21473.9|21461.9|21474.9|21462.9|21473.9|21461.9|0
1733406480000|2024-12-05 13:48:00|21474.1|21462.1|21474.4|21462.4|21474.9|21462.9|21474.1|21462.1|0
1733406490000|2024-12-05 13:48:10|21474.5|21462.5|21475.5|21463.5|21475.6|21463.6|21473.9|21461.9|0
1733406500000|2024-12-05 13:48:20|21475.6|21463.6|21474.9|21462.9|21475.7|21463.7|21474.1|21462.1|0
1733406510000|2024-12-05 13:48:30|21475|21463|21474.6|21462.6|21475|21463|21474.4|21462.4|0
1733406520000|2024-12-05 13:48:40|21474|21462|21474|21462|21474.2|21462.2|21473.9|21461.9|0
1733406530000|2024-12-05 13:48:50|21473.9|21461.9|21472.9|21460.9|21474.1|21462.1|21472.7|21460.7|0
1733406540000|2024-12-05 13:49:00|21472.6|21460.6|21472.4|21460.4|21472.6|21460.6|21472|21460|0
1733406550000|2024-12-05 13:49:10|21473.1|21461.1|21473.1|21461.1|21473.7|21461.7|21473.1|21461.1|0
1733406560000|2024-12-05 13:49:20|21473.4|21461.4|21473.1|21461.1|21473.6|21461.6|21473.1|21461.1|0
1733406570000|2024-12-05 13:49:30|21473.2|21461.2|21473.1|21461.1|21474.1|21462.1|21473.1|21461.1|0
1733406580000|2024-12-05 13:49:40|21473.2|21461.2|21473.1|21461.1|21473.2|21461.2|21472.1|21460.1|0
1733406590000|2024-12-05 13:49:50|21472.9|21460.9|21471.9|21459.9|21473.4|21461.4|21471.7|21459.7|0
1733406600000|2024-12-05 13:50:00|21471.5|21459.5|21468.1|21456.1|21471.6|21459.6|21468.1|21456.1|0
1733406610000|2024-12-05 13:50:10|21467.6|21455.6|21467.2|21455.2|21468.9|21456.9|21467|21455|0
1733406620000|2024-12-05 13:50:20|21467.4|21455.4|21469.1|21457.1|21469.1|21457.1|21467.1|21455.1|0
1733406630000|2024-12-05 13:50:30|21468.9|21456.9|21470.4|21458.4|21470.4|21458.4|21468.7|21456.7|0
1733406640000|2024-12-05 13:50:40|21470.2|21458.2|21470.2|21458.2|21470.6|21458.6|21469.4|21457.4|0
1733406650000|2024-12-05 13:50:50|21470.4|21458.4|21469.6|21457.6|21470.4|21458.4|21469.4|21457.4|0
1733406660000|2024-12-05 13:51:00|21469.9|21457.9|21469.2|21457.2|21469.9|21457.9|21469.1|21457.1|0
1733406670000|2024-12-05 13:51:10|21468.6|21456.6|21466.6|21454.6|21468.6|21456.6|21466.2|21454.2|0
1733406680000|2024-12-05 13:51:20|21466.4|21454.4|21466.9|21454.9|21466.9|21454.9|21465.9|21453.9|0
1733406690000|2024-12-05 13:51:30|21467.4|21455.4|21467.5|21455.5|21467.9|21455.9|21466.9|21454.9|0
1733406700000|2024-12-05 13:51:40|21466.6|21454.6|21464.7|21452.7|21466.6|21454.6|21464.6|21452.6|0
1733406710000|2024-12-05 13:51:50|21465|21453|21463.6|21451.6|21465.1|21453.1|21463.4|21451.4|0
1733406720000|2024-12-05 13:52:00|21463.5|21451.5|21465.2|21453.2|21465.4|21453.4|21462.9|21450.9|0
1733406730000|2024-12-05 13:52:10|21464.9|21452.9|21464.1|21452.1|21465|21453|21463.9|21451.9|0
1733406740000|2024-12-05 13:52:20|21463.6|21451.6|21464.6|21452.6|21464.6|21452.6|21463.6|21451.6|0
1733406750000|2024-12-05 13:52:30|21464.5|21452.5|21464.4|21452.4|21464.7|21452.7|21464.4|21452.4|0
1733406760000|2024-12-05 13:52:40|21464.2|21452.2|21465|21453|21465.1|21453.1|21464.1|21452.1|0
1733406770000|2024-12-05 13:52:50|21465.6|21453.6|21465.1|21453.1|21468.2|21456.2|21465.1|21453.1|0
1733406780000|2024-12-05 13:53:00|21465.4|21453.4|21465.9|21453.9|21465.9|21453.9|21464.9|21452.9|0
1733406790000|2024-12-05 13:53:10|21465.6|21453.6|21464.9|21452.9|21465.6|21453.6|21464.6|21452.6|0
1733406800000|2024-12-05 13:53:20|21465|21453|21465.2|21453.2|21465.4|21453.4|21464.7|21452.7|0
1733406810000|2024-12-05 13:53:30|21465.4|21453.4|21464.9|21452.9|21465.6|21453.6|21464.9|21452.9|0
1733406820000|2024-12-05 13:53:40|21465.6|21453.6|21466.9|21454.9|21466.9|21454.9|21465.6|21453.6|0
1733406830000|2024-12-05 13:53:50|21466.6|21454.6|21469.1|21457.1|21469.1|21457.1|21466.6|21454.6|0
1733406840000|2024-12-05 13:54:00|21469.5|21457.5|21473.1|21461.1|21473.1|21461.1|21469.5|21457.5|0
1733406850000|2024-12-05 13:54:10|21472.7|21460.7|21475.6|21463.6|21475.6|21463.6|21472.7|21460.7|0
1733406860000|2024-12-05 13:54:20|21475.1|21463.1|21475|21463|21475.7|21463.7|21475|21463|0
1733406870000|2024-12-05 13:54:30|21475.6|21463.6|21473.4|21461.4|21475.6|21463.6|21473.4|21461.4|0
1733406880000|2024-12-05 13:54:40|21473.5|21461.5|21474.5|21462.5|21474.5|21462.5|21473.5|21461.5|0
1733406890000|2024-12-05 13:54:50|21474.6|21462.6|21476.4|21464.4|21476.4|21464.4|21474.6|21462.6|0
1733406900000|2024-12-05 13:55:00|21476.1|21464.1|21477.4|21465.4|21477.4|21465.4|21476.1|21464.1|0
1733406910000|2024-12-05 13:55:10|21477.5|21465.5|21478.2|21466.2|21478.2|21466.2|21477.4|21465.4|0
1733406920000|2024-12-05 13:55:20|21478.1|21466.1|21479.4|21467.4|21479.4|21467.4|21478.1|21466.1|0
1733406930000|2024-12-05 13:55:30|21479.1|21467.1|21478.4|21466.4|21479.1|21467.1|21478.1|21466.1|0
1733406940000|2024-12-05 13:55:40|21478.1|21466.1|21477.9|21465.9|21478.9|21466.9|21477.9|21465.9|0
1733406950000|2024-12-05 13:55:50|21478|21466|21478.4|21466.4|21478.7|21466.7|21477.4|21465.4|0
1733406960000|2024-12-05 13:56:00|21478.9|21466.9|21479.1|21467.1|21479.2|21467.2|21478.9|21466.9|0
1733406970000|2024-12-05 13:56:10|21479|21467|21479.6|21467.6|21479.9|21467.9|21478.6|21466.6|0
1733406980000|2024-12-05 13:56:20|21479.9|21467.9|21479.1|21467.1|21480.1|21468.1|21479.1|21467.1|0
1733406990000|2024-12-05 13:56:30|21479.4|21467.4|21480.6|21468.6|21480.9|21468.9|21479.4|21467.4|0
1733407000000|2024-12-05 13:56:40|21479.7|21467.7|21480.5|21468.5|21480.6|21468.6|21479.7|21467.7|0
1733407010000|2024-12-05 13:56:50|21480.4|21468.4|21481.4|21469.4|21482.1|21470.1|21480.4|21468.4|0
1733407020000|2024-12-05 13:57:00|21482.1|21470.1|21483.6|21471.6|21483.6|21471.6|21482.1|21470.1|0
1733407030000|2024-12-05 13:57:10|21484|21472|21484.6|21472.6|21484.9|21472.9|21483.4|21471.4|0
1733407040000|2024-12-05 13:57:20|21484.2|21472.2|21485.1|21473.1|21485.1|21473.1|21484.1|21472.1|0
1733407050000|2024-12-05 13:57:30|21485|21473|21485.4|21473.4|21485.6|21473.6|21484.6|21472.6|0
1733407060000|2024-12-05 13:57:40|21485.2|21473.2|21485.6|21473.6|21485.9|21473.9|21484.9|21472.9|0
1733407070000|2024-12-05 13:57:50|21485.7|21473.7|21486.1|21474.1|21486.1|21474.1|21485.6|21473.6|0
1733407080000|2024-12-05 13:58:00|21486|21474|21483.7|21471.7|21486|21474|21483.6|21471.6|0
1733407090000|2024-12-05 13:58:10|21483.6|21471.6|21483.2|21471.2|21483.9|21471.9|21483.2|21471.2|0
1733407100000|2024-12-05 13:58:20|21483.1|21471.1|21480.1|21468.1|21483.1|21471.1|21478.6|21466.6|0
1733407110000|2024-12-05 13:58:30|21481|21469|21479.9|21467.9|21481|21469|21479.9|21467.9|0
1733407120000|2024-12-05 13:58:40|21479.1|21467.1|21480.1|21468.1|21480.4|21468.4|21479.1|21467.1|0
1733407130000|2024-12-05 13:58:50|21479.7|21467.7|21480.5|21468.5|21480.9|21468.9|21479.7|21467.7|0
1733407140000|2024-12-05 13:59:00|21480.6|21468.6|21480.9|21468.9|21480.9|21468.9|21479.9|21467.9|0
1733407150000|2024-12-05 13:59:10|21480.6|21468.6|21480.4|21468.4|21480.6|21468.6|21480|21468|0
1733407160000|2024-12-05 13:59:20|21480.5|21468.5|21481.2|21469.2|21481.5|21469.5|21480.4|21468.4|0
1733407170000|2024-12-05 13:59:30|21481.4|21469.4|21482.4|21470.4|21482.4|21470.4|21481.1|21469.1|0
1733407180000|2024-12-05 13:59:40|21482.5|21470.5|21481.7|21469.7|21482.5|21470.5|21481.6|21469.6|0
1733407190000|2024-12-05 13:59:50|21481.6|21469.6|21482.4|21470.4|21482.4|21470.4|21481.5|21469.5|0
1733407200000|2024-12-05 14:00:00|21484.9|21472.9|21482.9|21470.9|21484.9|21472.9|21482.9|21470.9|0
1733407210000|2024-12-05 14:00:10|21483.1|21471.1|21482.9|21470.9|21483.1|21471.1|21482.6|21470.6|0
1733407220000|2024-12-05 14:00:20|21482.4|21470.4|21483.1|21471.1|21483.5|21471.5|21481.7|21469.7|0
1733407230000|2024-12-05 14:00:30|21483.5|21471.5|21482.6|21470.6|21483.5|21471.5|21482.6|21470.6|0
1733407240000|2024-12-05 14:00:40|21482.5|21470.5|21482.7|21470.7|21483.2|21471.2|21482.5|21470.5|0
1733407250000|2024-12-05 14:00:50|21483|21471|21482.5|21470.5|21483|21471|21482.1|21470.1|0
1733407260000|2024-12-05 14:01:00|21481.1|21469.1|21479.9|21467.9|21481.1|21469.1|21479.7|21467.7|0
1733407270000|2024-12-05 14:01:10|21479.7|21467.7|21478.7|21466.7|21480.5|21468.5|21478.7|21466.7|0
1733407280000|2024-12-05 14:01:20|21479.1|21467.1|21478.9|21466.9|21479.4|21467.4|21478.9|21466.9|0
1733407290000|2024-12-05 14:01:30|21479.1|21467.1|21482.1|21470.1|21482.4|21470.4|21478.9|21466.9|0
1733407300000|2024-12-05 14:01:40|21481.6|21469.6|21480.2|21468.2|21481.6|21469.6|21480.2|21468.2|0
1733407310000|2024-12-05 14:01:50|21480.4|21468.4|21479.4|21467.4|21480.6|21468.6|21479.2|21467.2|0
1733407320000|2024-12-05 14:02:00|21479.5|21467.5|21480.4|21468.4|21480.5|21468.5|21479.1|21467.1|0
1733407330000|2024-12-05 14:02:10|21480.6|21468.6|21481.4|21469.4|21482.1|21470.1|21480.6|21468.6|0
1733407340000|2024-12-05 14:02:20|21481.6|21469.6|21482.6|21470.6|21483.1|21471.1|21481.6|21469.6|0
1733407350000|2024-12-05 14:02:30|21482.7|21470.7|21482.6|21470.6|21482.9|21470.9|21482.5|21470.5|0
1733407360000|2024-12-05 14:02:40|21482.7|21470.7|21482.9|21470.9|21482.9|21470.9|21482.6|21470.6|0
1733407370000|2024-12-05 14:02:50|21482.6|21470.6|21482.5|21470.5|21482.7|21470.7|21482.4|21470.4|0
1733407380000|2024-12-05 14:03:00|21482.6|21470.6|21481.7|21469.7|21483|21471|21481.4|21469.4|0
1733407390000|2024-12-05 14:03:10|21481.4|21469.4|21481.4|21469.4|21481.4|21469.4|21480.4|21468.4|0
1733407400000|2024-12-05 14:03:20|21481.2|21469.2|21481.4|21469.4|21481.5|21469.5|21480.9|21468.9|0
1733407410000|2024-12-05 14:03:30|21481.5|21469.5|21480.4|21468.4|21481.5|21469.5|21480.4|21468.4|0
1733407420000|2024-12-05 14:03:40|21480.1|21468.1|21480.1|21468.1|21480.7|21468.7|21480.1|21468.1|0
1733407430000|2024-12-05 14:03:50|21480|21468|21480.1|21468.1|21480.1|21468.1|21479.4|21467.4|0
1733407440000|2024-12-05 14:04:00|21480|21468|21480.1|21468.1|21480.1|21468.1|21479.4|21467.4|0
1733407450000|2024-12-05 14:04:10|21480.9|21468.9|21481.2|21469.2|21481.6|21469.6|21480.9|21468.9|0
1733407460000|2024-12-05 14:04:20|21481.1|21469.1|21480.7|21468.7|21481.1|21469.1|21480.6|21468.6|0
1733407470000|2024-12-05 14:04:30|21481.1|21469.1|21481.1|21469.1|21482.1|21470.1|21481|21469|0
1733407480000|2024-12-05 14:04:40|21481.2|21469.2|21481.6|21469.6|21481.6|21469.6|21481.1|21469.1|0
1733407490000|2024-12-05 14:04:50|21481.5|21469.5|21482.2|21470.2|21482.5|21470.5|21481.5|21469.5|0
1733407500000|2024-12-05 14:05:00|21481.9|21469.9|21483.4|21471.4|21483.4|21471.4|21481|21469|0
1733407510000|2024-12-05 14:05:10|21483.6|21471.6|21482.9|21470.9|21484.1|21472.1|21482.1|21470.1|0
1733407520000|2024-12-05 14:05:20|21483.6|21471.6|21483.7|21471.7|21483.9|21471.9|21483.2|21471.2|0
1733407530000|2024-12-05 14:05:30|21484.4|21472.4|21485|21473|21485.4|21473.4|21484.4|21472.4|0
1733407540000|2024-12-05 14:05:40|21484.4|21472.4|21483.4|21471.4|21484.5|21472.5|21483.2|21471.2|0
1733407550000|2024-12-05 14:05:50|21483.2|21471.2|21482.6|21470.6|21483.2|21471.2|21480.9|21468.9|0
1733407560000|2024-12-05 14:06:00|21482.4|21470.4|21480.9|21468.9|21483.2|21471.2|21480.9|21468.9|0
1733407570000|2024-12-05 14:06:10|21481.2|21469.2|21481.7|21469.7|21482.6|21470.6|21481.1|21469.1|0
1733407580000|2024-12-05 14:06:20|21481.9|21469.9|21481.4|21469.4|21481.9|21469.9|21481|21469|0
1733407590000|2024-12-05 14:06:30|21481.9|21469.9|21481.6|21469.6|21481.9|21469.9|21481.5|21469.5|0
1733407600000|2024-12-05 14:06:40|21481.4|21469.4|21482.2|21470.2|21482.2|21470.2|21481.2|21469.2|0
1733407610000|2024-12-05 14:06:50|21481.7|21469.7|21480.6|21468.6|21481.7|21469.7|21480.6|21468.6|0
1733407620000|2024-12-05 14:07:00|21480.9|21468.9|21480.5|21468.5|21481.6|21469.6|21480.5|21468.5|0
1733407630000|2024-12-05 14:07:10|21480.7|21468.7|21483.1|21471.1|21483.1|21471.1|21480.7|21468.7|0
1733407640000|2024-12-05 14:07:20|21483.2|21471.2|21483.9|21471.9|21483.9|21471.9|21483.2|21471.2|0
1733407650000|2024-12-05 14:07:30|21483.7|21471.7|21482.4|21470.4|21483.7|21471.7|21482.4|21470.4|0
1733407660000|2024-12-05 14:07:40|21482.5|21470.5|21482.9|21470.9|21482.9|21470.9|21482.5|21470.5|0
1733407670000|2024-12-05 14:07:50|21482.7|21470.7|21482.7|21470.7|21483.1|21471.1|21482.4|21470.4|0
1733407680000|2024-12-05 14:08:00|21482.6|21470.6|21483.4|21471.4|21483.4|21471.4|21482.6|21470.6|0
1733407690000|2024-12-05 14:08:10|21483.6|21471.6|21482.6|21470.6|21483.6|21471.6|21482.6|21470.6|0
1733407700000|2024-12-05 14:08:20|21482.1|21470.1|21481.4|21469.4|21482.1|21470.1|21480.9|21468.9|0
1733407710000|2024-12-05 14:08:30|21481.9|21469.9|21482.6|21470.6|21482.6|21470.6|21481.1|21469.1|0
1733407720000|2024-12-05 14:08:40|21482.7|21470.7|21483.4|21471.4|21483.4|21471.4|21482.4|21470.4|0
1733407730000|2024-12-05 14:08:50|21483.2|21471.2|21482|21470|21483.2|21471.2|21481.9|21469.9|0
1733407740000|2024-12-05 14:09:00|21481.9|21469.9|21482.6|21470.6|21482.9|21470.9|21481.9|21469.9|0
1733407750000|2024-12-05 14:09:10|21482.4|21470.4|21482.9|21470.9|21483.5|21471.5|21482.4|21470.4|0
1733407760000|2024-12-05 14:09:20|21482.7|21470.7|21482.4|21470.4|21482.7|21470.7|21481.9|21469.9|0
1733407770000|2024-12-05 14:09:30|21482.5|21470.5|21484.4|21472.4|21484.4|21472.4|21482.5|21470.5|0
1733407780000|2024-12-05 14:09:40|21484.2|21472.2|21484.2|21472.2|21484.2|21472.2|21483.9|21471.9|0
1733407790000|2024-12-05 14:09:50|21483.9|21471.9|21484.9|21472.9|21484.9|21472.9|21483.9|21471.9|0
1733407800000|2024-12-05 14:10:00|21485.4|21473.4|21485.6|21473.6|21485.6|21473.6|21485.1|21473.1|0
1733407810000|2024-12-05 14:10:10|21485.5|21473.5|21486.4|21474.4|21486.4|21474.4|21485.4|21473.4|0
1733407820000|2024-12-05 14:10:20|21486.1|21474.1|21486|21474|21486.4|21474.4|21485.9|21473.9|0
1733407830000|2024-12-05 14:10:30|21486.1|21474.1|21484.9|21472.9|21486.4|21474.4|21484.9|21472.9|0
1733407840000|2024-12-05 14:10:40|21484.7|21472.7|21485.1|21473.1|21485.4|21473.4|21484.7|21472.7|0
1733407850000|2024-12-05 14:10:50|21485|21473|21484.9|21472.9|21485.1|21473.1|21484.6|21472.6|0
1733407860000|2024-12-05 14:11:00|21485|21473|21484.6|21472.6|21485|21473|21484.4|21472.4|0
1733407870000|2024-12-05 14:11:10|21484.7|21472.7|21485.1|21473.1|21485.1|21473.1|21484.4|21472.4|0
1733407880000|2024-12-05 14:11:20|21484.9|21472.9|21483.4|21471.4|21484.9|21472.9|21483.4|21471.4|0
1733407890000|2024-12-05 14:11:30|21483.2|21471.2|21482.6|21470.6|21483.2|21471.2|21481.9|21469.9|0
1733407900000|2024-12-05 14:11:40|21483|21471|21481.4|21469.4|21483|21471|21481.4|21469.4|0
1733407910000|2024-12-05 14:11:50|21481.6|21469.6|21481.1|21469.1|21481.6|21469.6|21481|21469|0
1733407920000|2024-12-05 14:12:00|21481.2|21469.2|21480.5|21468.5|21481.2|21469.2|21479.9|21467.9|0
1733407930000|2024-12-05 14:12:10|21480.4|21468.4|21479.9|21467.9|21480.7|21468.7|21479.9|21467.9|0
1733407940000|2024-12-05 14:12:20|21480.1|21468.1|21482.6|21470.6|21482.6|21470.6|21480.1|21468.1|0
1733407950000|2024-12-05 14:12:30|21482.4|21470.4|21483.5|21471.5|21483.6|21471.6|21482.4|21470.4|0
1733407960000|2024-12-05 14:12:40|21483.1|21471.1|21483.1|21471.1|21483.4|21471.4|21483.1|21471.1|0
1733407970000|2024-12-05 14:12:50|21483.4|21471.4|21484.2|21472.2|21484.2|21472.2|21483.4|21471.4|0
1733407980000|2024-12-05 14:13:00|21484|21472|21484.4|21472.4|21484.4|21472.4|21482.9|21470.9|0
1733407990000|2024-12-05 14:13:10|21483.9|21471.9|21483.9|21471.9|21484|21472|21483.6|21471.6|0
1733408000000|2024-12-05 14:13:20|21484.1|21472.1|21483.5|21471.5|21484.1|21472.1|21483.4|21471.4|0
1733408010000|2024-12-05 14:13:30|21482.6|21470.6|21483.1|21471.1|21483.4|21471.4|21482.4|21470.4|0
1733408020000|2024-12-05 14:13:40|21483.4|21471.4|21483.1|21471.1|21483.4|21471.4|21483|21471|0
1733408030000|2024-12-05 14:13:50|21483|21471|21483.4|21471.4|21483.5|21471.5|21483|21471|0
1733408040000|2024-12-05 14:14:00|21483.5|21471.5|21483.6|21471.6|21484.9|21472.9|21483.5|21471.5|0
1733408050000|2024-12-05 14:14:10|21483.5|21471.5|21483.4|21471.4|21483.5|21471.5|21483.1|21471.1|0
1733408060000|2024-12-05 14:14:20|21483.1|21471.1|21483.9|21471.9|21483.9|21471.9|21482.5|21470.5|0
1733408070000|2024-12-05 14:14:30|21483.7|21471.7|21483|21471|21483.7|21471.7|21482.9|21470.9|0
1733408080000|2024-12-05 14:14:40|21483.7|21471.7|21482.9|21470.9|21484|21472|21482.9|21470.9|0
1733408090000|2024-12-05 14:14:50|21482.6|21470.6|21482|21470|21482.6|21470.6|21482|21470|0
1733408100000|2024-12-05 14:15:00|21482.1|21470.1|21481.5|21469.5|21482.1|21470.1|21481.5|21469.5|0
1733408110000|2024-12-05 14:15:10|21481.7|21469.7|21482.5|21470.5|21482.6|21470.6|21481.7|21469.7|0
1733408120000|2024-12-05 14:15:20|21482.4|21470.4|21481|21469|21482.6|21470.6|21480.6|21468.6|0
1733408130000|2024-12-05 14:15:30|21481.1|21469.1|21481.4|21469.4|21481.6|21469.6|21480.1|21468.1|0
1733408140000|2024-12-05 14:15:40|21482.1|21470.1|21482.6|21470.6|21482.6|21470.6|21481.9|21469.9|0
1733408150000|2024-12-05 14:15:50|21482.7|21470.7|21482.4|21470.4|21482.7|21470.7|21482.1|21470.1|0
1733408160000|2024-12-05 14:16:00|21482.1|21470.1|21481.9|21469.9|21482.5|21470.5|21481.9|21469.9|0
1733408170000|2024-12-05 14:16:10|21482.1|21470.1|21481.9|21469.9|21482.1|21470.1|21481.9|21469.9|0
1733408180000|2024-12-05 14:16:20|21482.1|21470.1|21483.4|21471.4|21483.6|21471.6|21482.1|21470.1|0
1733408190000|2024-12-05 14:16:30|21483.6|21471.6|21483.9|21471.9|21483.9|21471.9|21483.4|21471.4|0
1733408200000|2024-12-05 14:16:40|21484.1|21472.1|21483.9|21471.9|21484.1|21472.1|21482.9|21470.9|0
1733408210000|2024-12-05 14:16:50|21483.7|21471.7|21484.5|21472.5|21484.5|21472.5|21483.7|21471.7|0
1733408220000|2024-12-05 14:17:00|21484.6|21472.6|21484.1|21472.1|21484.6|21472.6|21484.1|21472.1|0
1733408230000|2024-12-05 14:17:10|21484|21472|21484.4|21472.4|21484.5|21472.5|21483.6|21471.6|0
1733408240000|2024-12-05 14:17:20|21484.2|21472.2|21484|21472|21484.2|21472.2|21483.6|21471.6|0
1733408250000|2024-12-05 14:17:30|21484.1|21472.1|21484|21472|21484.1|21472.1|21483.7|21471.7|0
1733408260000|2024-12-05 14:17:40|21483.9|21471.9|21484.2|21472.2|21484.2|21472.2|21483.6|21471.6|0
1733408270000|2024-12-05 14:17:50|21484.1|21472.1|21483.1|21471.1|21484.2|21472.2|21483.1|21471.1|0
1733408280000|2024-12-05 14:18:00|21483.2|21471.2|21483.1|21471.1|21483.4|21471.4|21483|21471|0
1733408290000|2024-12-05 14:18:10|21482.9|21470.9|21483|21471|21483.4|21471.4|21482.9|21470.9|0
1733408300000|2024-12-05 14:18:20|21483.1|21471.1|21484.4|21472.4|21484.4|21472.4|21483|21471|0
1733408310000|2024-12-05 14:18:30|21484.7|21472.7|21483.6|21471.6|21484.7|21472.7|21483.6|21471.6|0
1733408320000|2024-12-05 14:18:40|21483.7|21471.7|21484.6|21472.6|21484.6|21472.6|21483.6|21471.6|0
1733408330000|2024-12-05 14:18:50|21484.7|21472.7|21484.9|21472.9|21485.4|21473.4|21484.6|21472.6|0
1733408340000|2024-12-05 14:19:00|21484.7|21472.7|21486.9|21474.9|21486.9|21474.9|21484.6|21472.6|0
1733408350000|2024-12-05 14:19:10|21486.7|21474.7|21486.6|21474.6|21487.4|21475.4|21486.4|21474.4|0
1733408360000|2024-12-05 14:19:20|21486.2|21474.2|21486.4|21474.4|21486.9|21474.9|21486.2|21474.2|0
1733408370000|2024-12-05 14:19:30|21486.6|21474.6|21487.1|21475.1|21487.1|21475.1|21486.6|21474.6|0
1733408380000|2024-12-05 14:19:40|21487.4|21475.4|21487.5|21475.5|21488|21476|21487.4|21475.4|0
1733408390000|2024-12-05 14:19:50|21487.4|21475.4|21487.6|21475.6|21487.7|21475.7|21487|21475|0
1733408400000|2024-12-05 14:20:00|21487.5|21475.5|21487|21475|21487.5|21475.5|21485.9|21473.9|0
1733408410000|2024-12-05 14:20:10|21486.5|21474.5|21486.9|21474.9|21487|21475|21486.5|21474.5|0
1733408420000|2024-12-05 14:20:20|21486.7|21474.7|21484.6|21472.6|21486.9|21474.9|21484.6|21472.6|0
1733408430000|2024-12-05 14:20:30|21484.4|21472.4|21484.4|21472.4|21484.6|21472.6|21483.6|21471.6|0
1733408440000|2024-12-05 14:20:40|21484.5|21472.5|21484.9|21472.9|21485.1|21473.1|21484.5|21472.5|0
1733408450000|2024-12-05 14:20:50|21485|21473|21483|21471|21485|21473|21483|21471|0
1733408460000|2024-12-05 14:21:00|21482.9|21470.9|21483.7|21471.7|21483.7|21471.7|21482.4|21470.4|0
1733408470000|2024-12-05 14:21:10|21484.9|21472.9|21483.9|21471.9|21485|21473|21483.9|21471.9|0
1733408480000|2024-12-05 14:21:20|21484.1|21472.1|21483.9|21471.9|21484.2|21472.2|21483.6|21471.6|0
1733408490000|2024-12-05 14:21:30|21483.6|21471.6|21484.1|21472.1|21484.1|21472.1|21483.4|21471.4|0
1733408500000|2024-12-05 14:21:40|21484.4|21472.4|21484|21472|21484.5|21472.5|21483.7|21471.7|0
1733408510000|2024-12-05 14:21:50|21483.9|21471.9|21485.7|21473.7|21486|21474|21483.9|21471.9|0
1733408520000|2024-12-05 14:22:00|21485.4|21473.4|21484.1|21472.1|21485.4|21473.4|21483.9|21471.9|0
1733408530000|2024-12-05 14:22:10|21483.6|21471.6|21483.7|21471.7|21483.9|21471.9|21483.6|21471.6|0
1733408540000|2024-12-05 14:22:20|21483.5|21471.5|21482.9|21470.9|21483.5|21471.5|21482.7|21470.7|0
1733408550000|2024-12-05 14:22:30|21483.1|21471.1|21482.6|21470.6|21483.4|21471.4|21482.6|21470.6|0
1733408560000|2024-12-05 14:22:40|21482.4|21470.4|21483.1|21471.1|21483.1|21471.1|21482.4|21470.4|0
1733408570000|2024-12-05 14:22:50|21483.2|21471.2|21483|21471|21483.4|21471.4|21483|21471|0
1733408580000|2024-12-05 14:23:00|21483.1|21471.1|21483.2|21471.2|21483.2|21471.2|21482.9|21470.9|0
1733408590000|2024-12-05 14:23:10|21483.4|21471.4|21484.6|21472.6|21484.9|21472.9|21483.4|21471.4|0
1733408600000|2024-12-05 14:23:20|21484.1|21472.1|21483.6|21471.6|21484.6|21472.6|21483.4|21471.4|0
1733408610000|2024-12-05 14:23:30|21483.7|21471.7|21484|21472|21484.1|21472.1|21483.5|21471.5|0
1733408620000|2024-12-05 14:23:40|21483.9|21471.9|21483.7|21471.7|21484.1|21472.1|21483.6|21471.6|0
1733408630000|2024-12-05 14:23:50|21483.2|21471.2|21483.6|21471.6|21483.6|21471.6|21483.1|21471.1|0
1733408640000|2024-12-05 14:24:00|21483.4|21471.4|21484.1|21472.1|21484.1|21472.1|21483.4|21471.4|0
1733408650000|2024-12-05 14:24:10|21484.5|21472.5|21484.4|21472.4|21484.5|21472.5|21484.1|21472.1|0
1733408660000|2024-12-05 14:24:20|21484.6|21472.6|21485.1|21473.1|21485.1|21473.1|21484.6|21472.6|0
1733408670000|2024-12-05 14:24:30|21484.9|21472.9|21484.9|21472.9|21484.9|21472.9|21484|21472|0
1733408680000|2024-12-05 14:24:40|21484.6|21472.6|21485.6|21473.6|21485.6|21473.6|21484.6|21472.6|0
1733408690000|2024-12-05 14:24:50|21485.4|21473.4|21484.5|21472.5|21485.5|21473.5|21484.1|21472.1|0
1733408700000|2024-12-05 14:25:00|21481.1|21469.1|21483.9|21471.9|21483.9|21471.9|21481.1|21469.1|0
1733408710000|2024-12-05 14:25:10|21483.6|21471.6|21486.1|21474.1|21486.1|21474.1|21483.6|21471.6|0
1733408720000|2024-12-05 14:25:20|21486.6|21474.6|21486.2|21474.2|21487.1|21475.1|21485.7|21473.7|0
1733408730000|2024-12-05 14:25:30|21486.4|21474.4|21485.7|21473.7|21486.4|21474.4|21485|21473|0
1733408740000|2024-12-05 14:25:40|21485.6|21473.6|21486.2|21474.2|21486.2|21474.2|21485.2|21473.2|0
1733408750000|2024-12-05 14:25:50|21486.4|21474.4|21485.6|21473.6|21486.5|21474.5|21485.6|21473.6|0
1733408760000|2024-12-05 14:26:00|21485.9|21473.9|21486.5|21474.5|21486.5|21474.5|21485.1|21473.1|0
1733408770000|2024-12-05 14:26:10|21486.4|21474.4|21484.1|21472.1|21486.4|21474.4|21484.1|21472.1|0
1733408780000|2024-12-05 14:26:20|21484.9|21472.9|21486.6|21474.6|21486.6|21474.6|21484.9|21472.9|0
1733408790000|2024-12-05 14:26:30|21486.4|21474.4|21487.6|21475.6|21487.6|21475.6|21486.4|21474.4|0
1733408800000|2024-12-05 14:26:40|21487.5|21475.5|21488.5|21476.5|21488.5|21476.5|21487.5|21475.5|0
1733408810000|2024-12-05 14:26:50|21488.4|21476.4|21487.5|21475.5|21488.4|21476.4|21487.1|21475.1|0
1733408820000|2024-12-05 14:27:00|21486.2|21474.2|21483.6|21471.6|21486.5|21474.5|21483.6|21471.6|0
1733408830000|2024-12-05 14:27:10|21483.9|21471.9|21486|21474|21486|21474|21483.9|21471.9|0
1733408840000|2024-12-05 14:27:20|21486.6|21474.6|21486|21474|21486.6|21474.6|21485.9|21473.9|0
1733408850000|2024-12-05 14:27:30|21485.9|21473.9|21487.1|21475.1|21487.1|21475.1|21485.6|21473.6|0
1733408860000|2024-12-05 14:27:40|21487.6|21475.6|21488.5|21476.5|21488.9|21476.9|21487.6|21475.6|0
1733408870000|2024-12-05 14:27:50|21488.7|21476.7|21488.1|21476.1|21488.7|21476.7|21487.1|21475.1|0
1733408880000|2024-12-05 14:28:00|21487.4|21475.4|21489.1|21477.1|21489.9|21477.9|21487.2|21475.2|0
1733408890000|2024-12-05 14:28:10|21489.7|21477.7|21489.9|21477.9|21490.1|21478.1|21489.2|21477.2|0
1733408900000|2024-12-05 14:28:20|21489.1|21477.1|21489.1|21477.1|21489.6|21477.6|21488.9|21476.9|0
1733408910000|2024-12-05 14:28:30|21489.2|21477.2|21490|21478|21490|21478|21489.1|21477.1|0
1733408920000|2024-12-05 14:28:40|21490.1|21478.1|21490.9|21478.9|21490.9|21478.9|21490.1|21478.1|0
1733408930000|2024-12-05 14:28:50|21490.6|21478.6|21490.9|21478.9|21490.9|21478.9|21490.4|21478.4|0
1733408940000|2024-12-05 14:29:00|21491|21479|21490.9|21478.9|21491|21479|21490.1|21478.1|0
1733408950000|2024-12-05 14:29:10|21491.1|21479.1|21490.1|21478.1|21491.1|21479.1|21489.9|21477.9|0
1733408960000|2024-12-05 14:29:20|21490.2|21478.2|21490.1|21478.1|21490.6|21478.6|21489.1|21477.1|0
1733408970000|2024-12-05 14:29:30|21490.6|21478.6|21490.5|21478.5|21490.9|21478.9|21490.1|21478.1|0
1733408980000|2024-12-05 14:29:40|21489.6|21477.6|21489.5|21477.5|21490.1|21478.1|21489.2|21477.2|0
1733408990000|2024-12-05 14:29:50|21490.4|21478.4|21492.4|21480.4|21492.4|21480.4|21490.4|21478.4|0
1733409000000|2024-12-05 14:30:00|21492.7|21480.7|21490.6|21478.6|21494.1|21482.1|21490.4|21478.4|0
1733409010000|2024-12-05 14:30:10|21492.9|21480.9|21488|21476|21492.9|21480.9|21488|21476|0
1733409020000|2024-12-05 14:30:20|21486.9|21474.9|21488.1|21476.1|21489.1|21477.1|21484.7|21472.7|0
1733409030000|2024-12-05 14:30:30|21488.4|21476.4|21487.4|21475.4|21489.6|21477.6|21484.1|21472.1|0
1733409040000|2024-12-05 14:30:40|21486.4|21474.4|21487.1|21475.1|21490.1|21478.1|21486.4|21474.4|0
1733409050000|2024-12-05 14:30:50|21488.9|21476.9|21480.6|21468.6|21490.7|21478.7|21480.6|21468.6|0
1733409060000|2024-12-05 14:31:00|21480.1|21468.1|21482.5|21470.5|21482.5|21470.5|21476.9|21464.9|0
1733409070000|2024-12-05 14:31:10|21478.4|21466.4|21488.1|21476.1|21488.1|21476.1|21478.4|21466.4|0
1733409080000|2024-12-05 14:31:20|21489.1|21477.1|21489.9|21477.9|21489.9|21477.9|21487.5|21475.5|0
1733409090000|2024-12-05 14:31:30|21492.6|21480.6|21498.9|21486.9|21499.1|21487.1|21489.6|21477.6|0
1733409100000|2024-12-05 14:31:40|21498.5|21486.5|21500.6|21488.6|21500.9|21488.9|21497.6|21485.6|0
1733409110000|2024-12-05 14:31:50|21502.4|21490.4|21498.1|21486.1|21505.1|21493.1|21498.1|21486.1|0
1733409120000|2024-12-05 14:32:00|21499.4|21487.4|21499.9|21487.9|21506.4|21494.4|21497.6|21485.6|0
1733409130000|2024-12-05 14:32:10|21502.6|21490.6|21494.9|21482.9|21502.9|21490.9|21494.9|21482.9|0
1733409140000|2024-12-05 14:32:20|21494.4|21482.4|21488.1|21476.1|21494.4|21482.4|21488.1|21476.1|0
1733409150000|2024-12-05 14:32:30|21487.4|21475.4|21487.6|21475.6|21487.6|21475.6|21484.9|21472.9|0
1733409160000|2024-12-05 14:32:40|21487|21475|21493.2|21481.2|21493.2|21481.2|21487|21475|0
1733409170000|2024-12-05 14:32:50|21494.9|21482.9|21493|21481|21496.1|21484.1|21493|21481|0
1733409180000|2024-12-05 14:33:00|21491.9|21479.9|21494.4|21482.4|21494.4|21482.4|21489.4|21477.4|0
1733409190000|2024-12-05 14:33:10|21493.1|21481.1|21490.6|21478.6|21493.6|21481.6|21490.5|21478.5|0
1733409200000|2024-12-05 14:33:20|21490.2|21478.2|21490.4|21478.4|21491.6|21479.6|21489.6|21477.6|0
1733409210000|2024-12-05 14:33:30|21489.9|21477.9|21495.1|21483.1|21495.6|21483.6|21489.9|21477.9|0
1733409220000|2024-12-05 14:33:40|21493.1|21481.1|21491.6|21479.6|21494.6|21482.6|21491.6|21479.6|0
1733409230000|2024-12-05 14:33:50|21489.9|21477.9|21493.1|21481.1|21494.1|21482.1|21489.9|21477.9|0
1733409240000|2024-12-05 14:34:00|21493.6|21481.6|21487.4|21475.4|21493.6|21481.6|21486.1|21474.1|0
1733409250000|2024-12-05 14:34:10|21485.9|21473.9|21482.4|21470.4|21485.9|21473.9|21482.4|21470.4|0
1733409260000|2024-12-05 14:34:20|21482.9|21470.9|21489.5|21477.5|21491.1|21479.1|21482.9|21470.9|0
1733409270000|2024-12-05 14:34:30|21490.1|21478.1|21491.4|21479.4|21492.1|21480.1|21489.4|21477.4|0
1733409280000|2024-12-05 14:34:40|21491.7|21479.7|21497.4|21485.4|21497.4|21485.4|21491.7|21479.7|0
1733409290000|2024-12-05 14:34:50|21498.4|21486.4|21497.1|21485.1|21498.4|21486.4|21496.4|21484.4|0
1733409300000|2024-12-05 14:35:00|21496.4|21484.4|21497.4|21485.4|21498.4|21486.4|21496.4|21484.4|0
1733409310000|2024-12-05 14:35:10|21496.6|21484.6|21501.4|21489.4|21502.1|21490.1|21496.6|21484.6|0
1733409320000|2024-12-05 14:35:20|21502.1|21490.1|21500.2|21488.2|21502.1|21490.1|21498.9|21486.9|0
1733409330000|2024-12-05 14:35:30|21500.6|21488.6|21502.4|21490.4|21504.7|21492.7|21499.6|21487.6|0
1733409340000|2024-12-05 14:35:40|21504.4|21492.4|21503.9|21491.9|21506.1|21494.1|21502.9|21490.9|0
1733409350000|2024-12-05 14:35:50|21502.9|21490.9|21504.9|21492.9|21507|21495|21502.9|21490.9|0
1733409360000|2024-12-05 14:36:00|21504.2|21492.2|21497.1|21485.1|21504.4|21492.4|21497.1|21485.1|0
1733409370000|2024-12-05 14:36:10|21499.9|21487.9|21499.4|21487.4|21500.1|21488.1|21498|21486|0
1733409380000|2024-12-05 14:36:20|21497.9|21485.9|21496.1|21484.1|21497.9|21485.9|21495.4|21483.4|0
1733409390000|2024-12-05 14:36:30|21496.4|21484.4|21492.7|21480.7|21497.4|21485.4|21492.2|21480.2|0
1733409400000|2024-12-05 14:36:40|21492.9|21480.9|21496.1|21484.1|21497.2|21485.2|21492.9|21480.9|0
1733409410000|2024-12-05 14:36:50|21496.4|21484.4|21504.1|21492.1|21504.1|21492.1|21496.4|21484.4|0
1733409420000|2024-12-05 14:37:00|21503.6|21491.6|21499.4|21487.4|21503.6|21491.6|21498|21486|0
1733409430000|2024-12-05 14:37:10|21501.2|21489.2|21495.9|21483.9|21501.2|21489.2|21494.9|21482.9|0
1733409440000|2024-12-05 14:37:20|21495.6|21483.6|21496.9|21484.9|21498.1|21486.1|21495.4|21483.4|0
1733409450000|2024-12-05 14:37:30|21494.4|21482.4|21492.4|21480.4|21494.4|21482.4|21491.6|21479.6|0
1733409460000|2024-12-05 14:37:40|21491.9|21479.9|21494.4|21482.4|21494.4|21482.4|21491.7|21479.7|0
1733409470000|2024-12-05 14:37:50|21493|21481|21491.9|21479.9|21493.1|21481.1|21489.5|21477.5|0
1733409480000|2024-12-05 14:38:00|21491.1|21479.1|21488.1|21476.1|21491.1|21479.1|21487.6|21475.6|0
1733409490000|2024-12-05 14:38:10|21487.6|21475.6|21489.6|21477.6|21490.9|21478.9|21487.6|21475.6|0
1733409500000|2024-12-05 14:38:20|21490.9|21478.9|21492.9|21480.9|21493.9|21481.9|21489.9|21477.9|0
1733409510000|2024-12-05 14:38:30|21493.1|21481.1|21490.6|21478.6|21493.1|21481.1|21488.4|21476.4|0
1733409520000|2024-12-05 14:38:40|21490.1|21478.1|21489.9|21477.9|21490.1|21478.1|21487.5|21475.5|0
1733409530000|2024-12-05 14:38:50|21490.1|21478.1|21489.1|21477.1|21491.9|21479.9|21487.9|21475.9|0
1733409540000|2024-12-05 14:39:00|21489.2|21477.2|21484.6|21472.6|21489.4|21477.4|21484.6|21472.6|0
1733409550000|2024-12-05 14:39:10|21485.4|21473.4|21482.9|21470.9|21485.4|21473.4|21482|21470|0
1733409560000|2024-12-05 14:39:20|21480.1|21468.1|21486.4|21474.4|21486.4|21474.4|21480.1|21468.1|0
1733409570000|2024-12-05 14:39:30|21484.5|21472.5|21485.9|21473.9|21485.9|21473.9|21483.1|21471.1|0
1733409580000|2024-12-05 14:39:40|21485.6|21473.6|21484.1|21472.1|21487.6|21475.6|21484.1|21472.1|0
1733409590000|2024-12-05 14:39:50|21483.9|21471.9|21483.4|21471.4|21484.1|21472.1|21482.5|21470.5|0
1733409600000|2024-12-05 14:40:00|21483.9|21471.9|21487.6|21475.6|21488.1|21476.1|21483.9|21471.9|0
1733409610000|2024-12-05 14:40:10|21486.9|21474.9|21488.6|21476.6|21490.4|21478.4|21486.9|21474.9|0
1733409620000|2024-12-05 14:40:20|21486.9|21474.9|21487.9|21475.9|21489.9|21477.9|21485.6|21473.6|0
1733409630000|2024-12-05 14:40:30|21487.6|21475.6|21487.1|21475.1|21489.4|21477.4|21487.1|21475.1|0
1733409640000|2024-12-05 14:40:40|21485.4|21473.4|21485.2|21473.2|21486.4|21474.4|21483.9|21471.9|0
1733409650000|2024-12-05 14:40:50|21482.9|21470.9|21484.6|21472.6|21485.1|21473.1|21482.1|21470.1|0
1733409660000|2024-12-05 14:41:00|21484.2|21472.2|21483.9|21471.9|21485.4|21473.4|21482.4|21470.4|0
1733409670000|2024-12-05 14:41:10|21484.1|21472.1|21485.7|21473.7|21487.6|21475.6|21484.1|21472.1|0
1733409680000|2024-12-05 14:41:20|21486.9|21474.9|21486.9|21474.9|21488.4|21476.4|21486.4|21474.4|0
1733409690000|2024-12-05 14:41:30|21487|21475|21485.6|21473.6|21487.7|21475.7|21484.6|21472.6|0
1733409700000|2024-12-05 14:41:40|21484.1|21472.1|21484|21472|21485.1|21473.1|21483.6|21471.6|0
1733409710000|2024-12-05 14:41:50|21485.9|21473.9|21478.5|21466.5|21485.9|21473.9|21478.5|21466.5|0
1733409720000|2024-12-05 14:42:00|21477.7|21465.7|21482.1|21470.1|21482.1|21470.1|21477.7|21465.7|0
1733409730000|2024-12-05 14:42:10|21481.4|21469.4|21479.1|21467.1|21481.6|21469.6|21478.5|21466.5|0
1733409740000|2024-12-05 14:42:20|21478.1|21466.1|21481.6|21469.6|21481.6|21469.6|21477.9|21465.9|0
1733409750000|2024-12-05 14:42:30|21482.6|21470.6|21481.9|21469.9|21483.4|21471.4|21481.4|21469.4|0
1733409760000|2024-12-05 14:42:40|21482.9|21470.9|21480.6|21468.6|21482.9|21470.9|21480.6|21468.6|0
1733409770000|2024-12-05 14:42:50|21479.6|21467.6|21479.9|21467.9|21481.4|21469.4|21479.1|21467.1|0
1733409780000|2024-12-05 14:43:00|21480.1|21468.1|21480.1|21468.1|21482.7|21470.7|21479.5|21467.5|0
1733409790000|2024-12-05 14:43:10|21479.1|21467.1|21482.1|21470.1|21483|21471|21479.1|21467.1|0
1733409800000|2024-12-05 14:43:20|21481.9|21469.9|21484.9|21472.9|21484.9|21472.9|21480.9|21468.9|0
1733409810000|2024-12-05 14:43:30|21485.6|21473.6|21488.1|21476.1|21489|21477|21485.4|21473.4|0
1733409820000|2024-12-05 14:43:40|21487.9|21475.9|21488.7|21476.7|21488.7|21476.7|21485.7|21473.7|0
1733409830000|2024-12-05 14:43:50|21489.4|21477.4|21493|21481|21493|21481|21489.4|21477.4|0
1733409840000|2024-12-05 14:44:00|21491.1|21479.1|21488.6|21476.6|21491.1|21479.1|21487.4|21475.4|0
1733409850000|2024-12-05 14:44:10|21489.9|21477.9|21491.9|21479.9|21492.7|21480.7|21488.7|21476.7|0
1733409860000|2024-12-05 14:44:20|21491|21479|21489.6|21477.6|21491.4|21479.4|21488.4|21476.4|0
1733409870000|2024-12-05 14:44:30|21489.4|21477.4|21488|21476|21489.9|21477.9|21488|21476|0
1733409880000|2024-12-05 14:44:40|21486.2|21474.2|21490.6|21478.6|21490.6|21478.6|21485.9|21473.9|0
1733409890000|2024-12-05 14:44:50|21490.9|21478.9|21490.6|21478.6|21490.9|21478.9|21489.5|21477.5|0
1733409900000|2024-12-05 14:45:00|21490.1|21478.1|21489.9|21477.9|21490.5|21478.5|21488.4|21476.4|0
1733409910000|2024-12-05 14:45:10|21490.1|21478.1|21493.6|21481.6|21494|21482|21490.1|21478.1|0
1733409920000|2024-12-05 14:45:20|21496|21484|21494.4|21482.4|21497.1|21485.1|21492.9|21480.9|0
1733409930000|2024-12-05 14:45:30|21494.9|21482.9|21493.4|21481.4|21495.4|21483.4|21491.9|21479.9|0
1733409940000|2024-12-05 14:45:40|21492.9|21480.9|21495.4|21483.4|21495.4|21483.4|21492.6|21480.6|0
1733409950000|2024-12-05 14:45:50|21496.1|21484.1|21493.1|21481.1|21496.1|21484.1|21493|21481|0
1733409960000|2024-12-05 14:46:00|21493.6|21481.6|21496.6|21484.6|21496.6|21484.6|21493.6|21481.6|0
1733409970000|2024-12-05 14:46:10|21499.1|21487.1|21496.9|21484.9|21499.1|21487.1|21496.6|21484.6|0
1733409980000|2024-12-05 14:46:20|21496.4|21484.4|21495.4|21483.4|21496.4|21484.4|21494.1|21482.1|0
1733409990000|2024-12-05 14:46:30|21495.6|21483.6|21496.1|21484.1|21497.7|21485.7|21495.6|21483.6|0
1733410000000|2024-12-05 14:46:40|21494.4|21482.4|21493.6|21481.6|21494.4|21482.4|21493|21481|0
1733410010000|2024-12-05 14:46:50|21494.6|21482.6|21495.7|21483.7|21497.6|21485.6|21494.6|21482.6|0
1733410020000|2024-12-05 14:47:00|21497.4|21485.4|21493.9|21481.9|21497.4|21485.4|21493.9|21481.9|0
1733410030000|2024-12-05 14:47:10|21493.4|21481.4|21494.1|21482.1|21494.1|21482.1|21492.9|21480.9|0
1733410040000|2024-12-05 14:47:20|21494.6|21482.6|21495.1|21483.1|21495.1|21483.1|21493.1|21481.1|0
1733410050000|2024-12-05 14:47:30|21494.9|21482.9|21494.9|21482.9|21495.4|21483.4|21493.6|21481.6|0
1733410060000|2024-12-05 14:47:40|21495|21483|21493.1|21481.1|21495.5|21483.5|21493.1|21481.1|0
1733410070000|2024-12-05 14:47:50|21492.9|21480.9|21490.4|21478.4|21492.9|21480.9|21490.4|21478.4|0
1733410080000|2024-12-05 14:48:00|21491|21479|21491|21479|21491.9|21479.9|21490.2|21478.2|0
1733410090000|2024-12-05 14:48:10|21490.9|21478.9|21491.2|21479.2|21491.6|21479.6|21490.1|21478.1|0
1733410100000|2024-12-05 14:48:20|21491.1|21479.1|21487.9|21475.9|21491.1|21479.1|21487.5|21475.5|0
1733410110000|2024-12-05 14:48:30|21488.6|21476.6|21484.4|21472.4|21490.1|21478.1|21484.4|21472.4|0
1733410120000|2024-12-05 14:48:40|21483.6|21471.6|21486.6|21474.6|21486.9|21474.9|21483.6|21471.6|0
1733410130000|2024-12-05 14:48:50|21485.1|21473.1|21486.6|21474.6|21488.1|21476.1|21483.9|21471.9|0
1733410140000|2024-12-05 14:49:00|21486.4|21474.4|21486.6|21474.6|21486.6|21474.6|21484.2|21472.2|0
1733410150000|2024-12-05 14:49:10|21486.7|21474.7|21489.6|21477.6|21489.6|21477.6|21486.1|21474.1|0
1733410160000|2024-12-05 14:49:20|21489.1|21477.1|21485.4|21473.4|21489.1|21477.1|21485.4|21473.4|0
1733410170000|2024-12-05 14:49:30|21486.1|21474.1|21487.9|21475.9|21488.4|21476.4|21485.4|21473.4|0
1733410180000|2024-12-05 14:49:40|21487.6|21475.6|21482.1|21470.1|21489|21477|21482.1|21470.1|0
1733410190000|2024-12-05 14:49:50|21482.4|21470.4|21478.1|21466.1|21482.6|21470.6|21478.1|21466.1|0
1733410200000|2024-12-05 14:50:00|21474.8|21462.8|21473.6|21461.6|21476.6|21464.6|21473.6|21461.6|0
1733410210000|2024-12-05 14:50:10|21473.1|21461.1|21469.6|21457.6|21473.1|21461.1|21466.3|21454.3|0
1733410220000|2024-12-05 14:50:20|21467.9|21455.9|21470.8|21458.8|21470.8|21458.8|21465.1|21453.1|0
1733410230000|2024-12-05 14:50:30|21470.1|21458.1|21470.1|21458.1|21471.3|21459.3|21468.8|21456.8|0
1733410240000|2024-12-05 14:50:40|21469.7|21457.7|21466.3|21454.3|21469.8|21457.8|21466.3|21454.3|0
1733410250000|2024-12-05 14:50:50|21466.8|21454.8|21468.3|21456.3|21469.1|21457.1|21466.2|21454.2|0
1733410260000|2024-12-05 14:51:00|21468.1|21456.1|21471.2|21459.2|21473.6|21461.6|21468.1|21456.1|0
1733410270000|2024-12-05 14:51:10|21471.1|21459.1|21467.1|21455.1|21472.3|21460.3|21467.1|21455.1|0
1733410280000|2024-12-05 14:51:20|21466.3|21454.3|21470.8|21458.8|21470.9|21458.9|21463.4|21451.4|0
1733410290000|2024-12-05 14:51:30|21469.2|21457.2|21470.3|21458.3|21471.8|21459.8|21469.2|21457.2|0
1733410300000|2024-12-05 14:51:40|21470.6|21458.6|21471.8|21459.8|21471.8|21459.8|21469.3|21457.3|0
1733410310000|2024-12-05 14:51:50|21472.4|21460.4|21471.6|21459.6|21472.4|21460.4|21470.3|21458.3|0
1733410320000|2024-12-05 14:52:00|21471.7|21459.7|21476.3|21464.3|21476.3|21464.3|21471.7|21459.7|0
1733410330000|2024-12-05 14:52:10|21474.8|21462.8|21473.1|21461.1|21475.8|21463.8|21473.1|21461.1|0
1733410340000|2024-12-05 14:52:20|21473.6|21461.6|21470.8|21458.8|21473.6|21461.6|21470.8|21458.8|0
1733410350000|2024-12-05 14:52:30|21470.7|21458.7|21467.2|21455.2|21470.7|21458.7|21466.8|21454.8|0
1733410360000|2024-12-05 14:52:40|21467.7|21455.7|21466.9|21454.9|21468.7|21456.7|21466.9|21454.9|0
1733410370000|2024-12-05 14:52:50|21467.7|21455.7|21471.7|21459.7|21473.7|21461.7|21467.3|21455.3|0
1733410380000|2024-12-05 14:53:00|21470.1|21458.1|21468.6|21456.6|21470.6|21458.6|21468.3|21456.3|0
1733410390000|2024-12-05 14:53:10|21468.1|21456.1|21473.3|21461.3|21473.3|21461.3|21467.7|21455.7|0
1733410400000|2024-12-05 14:53:20|21474.6|21462.6|21472.8|21460.8|21474.6|21462.6|21471.8|21459.8|0
1733410410000|2024-12-05 14:53:30|21472.3|21460.3|21474.6|21462.6|21474.9|21462.9|21471.6|21459.6|0
1733410420000|2024-12-05 14:53:40|21474.3|21462.3|21473.3|21461.3|21474.6|21462.6|21472.1|21460.1|0
1733410430000|2024-12-05 14:53:50|21472.3|21460.3|21471.9|21459.9|21473.1|21461.1|21471.1|21459.1|0
1733410440000|2024-12-05 14:54:00|21471.1|21459.1|21472.1|21460.1|21473.1|21461.1|21470.6|21458.6|0
1733410450000|2024-12-05 14:54:10|21470.8|21458.8|21465.8|21453.8|21470.8|21458.8|21465.8|21453.8|0
1733410460000|2024-12-05 14:54:20|21466.1|21454.1|21469.6|21457.6|21469.9|21457.9|21465.3|21453.3|0
1733410470000|2024-12-05 14:54:30|21470.6|21458.6|21468.2|21456.2|21470.6|21458.6|21467.8|21455.8|0
1733410480000|2024-12-05 14:54:40|21468.4|21456.4|21470.1|21458.1|21470.8|21458.8|21468.4|21456.4|0
1733410490000|2024-12-05 14:54:50|21469.3|21457.3|21469.8|21457.8|21470.1|21458.1|21468.6|21456.6|0
1733410500000|2024-12-05 14:55:00|21470.4|21458.4|21470.3|21458.3|21473.1|21461.1|21469.9|21457.9|0
1733410510000|2024-12-05 14:55:10|21471.1|21459.1|21467.3|21455.3|21471.1|21459.1|21466.4|21454.4|0
1733410520000|2024-12-05 14:55:20|21465.8|21453.8|21465.1|21453.1|21465.8|21453.8|21463.1|21451.1|0
1733410530000|2024-12-05 14:55:30|21464.8|21452.8|21465.2|21453.2|21466.2|21454.2|21464.8|21452.8|0
1733410540000|2024-12-05 14:55:40|21467.6|21455.6|21468.6|21456.6|21468.6|21456.6|21466.1|21454.1|0
1733410550000|2024-12-05 14:55:50|21468.3|21456.3|21465.3|21453.3|21468.3|21456.3|21465.3|21453.3|0
1733410560000|2024-12-05 14:56:00|21463.8|21451.8|21461.8|21449.8|21464.3|21452.3|21461.8|21449.8|0
1733410570000|2024-12-05 14:56:10|21464.3|21452.3|21461.9|21449.9|21464.3|21452.3|21460.4|21448.4|0
1733410580000|2024-12-05 14:56:20|21462.3|21450.3|21463.8|21451.8|21464.3|21452.3|21460.8|21448.8|0
1733410590000|2024-12-05 14:56:30|21462.3|21450.3|21460.6|21448.6|21462.3|21450.3|21460.1|21448.1|0
1733410600000|2024-12-05 14:56:40|21458.4|21446.4|21457.1|21445.1|21458.4|21446.4|21456.2|21444.2|0
1733410610000|2024-12-05 14:56:50|21457.6|21445.6|21457.8|21445.8|21459.6|21447.6|21457.1|21445.1|0
1733410620000|2024-12-05 14:57:00|21457.7|21445.7|21456.8|21444.8|21458.6|21446.6|21455.8|21443.8|0
1733410630000|2024-12-05 14:57:10|21455.8|21443.8|21455.6|21443.6|21458.3|21446.3|21455.6|21443.6|0
1733410640000|2024-12-05 14:57:20|21458.1|21446.1|21457.1|21445.1|21458.6|21446.6|21456.8|21444.8|0
1733410650000|2024-12-05 14:57:30|21456.6|21444.6|21457.8|21445.8|21457.8|21445.8|21455.9|21443.9|0
1733410660000|2024-12-05 14:57:40|21456.8|21444.8|21457.6|21445.6|21460.3|21448.3|21456.6|21444.6|0
1733410670000|2024-12-05 14:57:50|21457.3|21445.3|21458.6|21446.6|21460.6|21448.6|21457.3|21445.3|0
1733410680000|2024-12-05 14:58:00|21458.2|21446.2|21460.6|21448.6|21462.6|21450.6|21458.2|21446.2|0
1733410690000|2024-12-05 14:58:10|21461.1|21449.1|21460.6|21448.6|21462.1|21450.1|21460.3|21448.3|0
1733410700000|2024-12-05 14:58:20|21458.8|21446.8|21460.6|21448.6|21460.6|21448.6|21458.8|21446.8|0
1733410710000|2024-12-05 14:58:30|21460.8|21448.8|21461.1|21449.1|21461.4|21449.4|21459.7|21447.7|0
1733410720000|2024-12-05 14:58:40|21461.6|21449.6|21458.3|21446.3|21462.2|21450.2|21458.3|21446.3|0
1733410730000|2024-12-05 14:58:50|21458.1|21446.1|21458.3|21446.3|21458.3|21446.3|21456.3|21444.3|0
1733410740000|2024-12-05 14:59:00|21460.2|21448.2|21461.8|21449.8|21462.3|21450.3|21459.9|21447.9|0
1733410750000|2024-12-05 14:59:10|21460.8|21448.8|21465.6|21453.6|21465.6|21453.6|21460.1|21448.1|0
1733410760000|2024-12-05 14:59:20|21467.1|21455.1|21462.3|21450.3|21469.3|21457.3|21462.3|21450.3|0
1733410770000|2024-12-05 14:59:30|21463.2|21451.2|21464.3|21452.3|21466.1|21454.1|21463.2|21451.2|0
1733410780000|2024-12-05 14:59:40|21464.6|21452.6|21466.3|21454.3|21466.6|21454.6|21464.6|21452.6|0
1733410790000|2024-12-05 14:59:50|21467.2|21455.2|21465.3|21453.3|21467.2|21455.2|21465.3|21453.3|0
1733410800000|2024-12-05 15:00:00|21467.8|21455.8|21468.6|21456.6|21469.8|21457.8|21466.6|21454.6|0
1733410810000|2024-12-05 15:00:10|21469.8|21457.8|21471.8|21459.8|21472.3|21460.3|21469.1|21457.1|0
1733410820000|2024-12-05 15:00:20|21471.3|21459.3|21472.3|21460.3|21472.3|21460.3|21471.3|21459.3|0
1733410830000|2024-12-05 15:00:30|21472.7|21460.7|21472.8|21460.8|21474.6|21462.6|21472.2|21460.2|0
1733410840000|2024-12-05 15:00:40|21472.3|21460.3|21469.1|21457.1|21472.3|21460.3|21468.8|21456.8|0
1733410850000|2024-12-05 15:00:50|21468.6|21456.6|21469.1|21457.1|21469.4|21457.4|21467.8|21455.8|0
1733410860000|2024-12-05 15:01:00|21470.1|21458.1|21470.6|21458.6|21472.1|21460.1|21469.3|21457.3|0
1733410870000|2024-12-05 15:01:10|21470.1|21458.1|21466.1|21454.1|21471.1|21459.1|21466.1|21454.1|0
1733410880000|2024-12-05 15:01:20|21465.8|21453.8|21466.6|21454.6|21468.2|21456.2|21465.8|21453.8|0
1733410890000|2024-12-05 15:01:30|21465.8|21453.8|21471.6|21459.6|21472.1|21460.1|21465.8|21453.8|0
1733410900000|2024-12-05 15:01:40|21470.6|21458.6|21473.6|21461.6|21473.6|21461.6|21470.3|21458.3|0
1733410910000|2024-12-05 15:01:50|21474.3|21462.3|21478.1|21466.1|21478.1|21466.1|21474.3|21462.3|0
1733410920000|2024-12-05 15:02:00|21479.3|21467.3|21476.9|21464.9|21479.4|21467.4|21476.6|21464.6|0
1733410930000|2024-12-05 15:02:10|21477.8|21465.8|21480.8|21468.8|21480.8|21468.8|21476.6|21464.6|0
1733410940000|2024-12-05 15:02:20|21479.8|21467.8|21482.8|21470.8|21482.8|21470.8|21479.8|21467.8|0
1733410950000|2024-12-05 15:02:30|21482.2|21470.2|21479.1|21467.1|21482.2|21470.2|21477.3|21465.3|0
1733410960000|2024-12-05 15:02:40|21478.3|21466.3|21478.8|21466.8|21479.7|21467.7|21478.3|21466.3|0
1733410970000|2024-12-05 15:02:50|21477.8|21465.8|21478.1|21466.1|21479.4|21467.4|21477.8|21465.8|0
1733410980000|2024-12-05 15:03:00|21477.3|21465.3|21476.2|21464.2|21478.1|21466.1|21476.2|21464.2|0
1733410990000|2024-12-05 15:03:10|21475.8|21463.8|21478.3|21466.3|21478.6|21466.6|21475.6|21463.6|0
1733411000000|2024-12-05 15:03:20|21477.2|21465.2|21477.6|21465.6|21479.3|21467.3|21476.8|21464.8|0
1733411010000|2024-12-05 15:03:30|21477.9|21465.9|21481.1|21469.1|21481.1|21469.1|21477.3|21465.3|0
1733411020000|2024-12-05 15:03:40|21480.3|21468.3|21483.6|21471.6|21484.4|21472.4|21479.8|21467.8|0
1733411030000|2024-12-05 15:03:50|21484.8|21472.8|21485.1|21473.1|21485.3|21473.3|21483.3|21471.3|0
1733411040000|2024-12-05 15:04:00|21484.2|21472.2|21485.6|21473.6|21485.6|21473.6|21481.6|21469.6|0
1733411050000|2024-12-05 15:04:10|21483.3|21471.3|21480.4|21468.4|21485.3|21473.3|21480.4|21468.4|0
1733411060000|2024-12-05 15:04:20|21481.8|21469.8|21480.6|21468.6|21481.8|21469.8|21480.6|21468.6|0
1733411070000|2024-12-05 15:04:30|21479.7|21467.7|21479.2|21467.2|21481.3|21469.3|21478.8|21466.8|0
1733411080000|2024-12-05 15:04:40|21479.3|21467.3|21477.8|21465.8|21479.3|21467.3|21477.1|21465.1|0
1733411090000|2024-12-05 15:04:50|21477.1|21465.1|21476.8|21464.8|21477.1|21465.1|21475.3|21463.3|0
1733411100000|2024-12-05 15:05:00|21476.6|21464.6|21475.2|21463.2|21478.6|21466.6|21474.9|21462.9|0
1733411110000|2024-12-05 15:05:10|21475.8|21463.8|21472.6|21460.6|21475.8|21463.8|21469.2|21457.2|0
1733411120000|2024-12-05 15:05:20|21472.3|21460.3|21473.8|21461.8|21473.8|21461.8|21472.3|21460.3|0
1733411130000|2024-12-05 15:05:30|21473.4|21461.4|21475.1|21463.1|21475.2|21463.2|21472.9|21460.9|0
1733411140000|2024-12-05 15:05:40|21474.1|21462.1|21472.8|21460.8|21474.1|21462.1|21472.3|21460.3|0
1733411150000|2024-12-05 15:05:50|21472.1|21460.1|21471.1|21459.1|21472.1|21460.1|21469.6|21457.6|0
1733411160000|2024-12-05 15:06:00|21471.4|21459.4|21466.4|21454.4|21472.3|21460.3|21466.4|21454.4|0
1733411170000|2024-12-05 15:06:10|21467.3|21455.3|21464.1|21452.1|21467.3|21455.3|21463.3|21451.3|0
1733411180000|2024-12-05 15:06:20|21464.6|21452.6|21465.1|21453.1|21466.7|21454.7|21464.1|21452.1|0
1733411190000|2024-12-05 15:06:30|21465.6|21453.6|21461.4|21449.4|21465.6|21453.6|21461.4|21449.4|0
1733411200000|2024-12-05 15:06:40|21462.8|21450.8|21464.2|21452.2|21464.2|21452.2|21461.3|21449.3|0
1733411210000|2024-12-05 15:06:50|21465.9|21453.9|21463.8|21451.8|21466.6|21454.6|21463.3|21451.3|0
1733411220000|2024-12-05 15:07:00|21462.8|21450.8|21465.6|21453.6|21465.6|21453.6|21462.1|21450.1|0
1733411230000|2024-12-05 15:07:10|21465.8|21453.8|21470.1|21458.1|21470.2|21458.2|21465.8|21453.8|0
1733411240000|2024-12-05 15:07:20|21470.3|21458.3|21473.3|21461.3|21474.1|21462.1|21470.1|21458.1|0
1733411250000|2024-12-05 15:07:30|21473.8|21461.8|21473.8|21461.8|21476.3|21464.3|21473.8|21461.8|0
1733411260000|2024-12-05 15:07:40|21472.8|21460.8|21474.3|21462.3|21474.3|21462.3|21470.8|21458.8|0
1733411270000|2024-12-05 15:07:50|21473.3|21461.3|21475.3|21463.3|21475.3|21463.3|21473.3|21461.3|0
1733411280000|2024-12-05 15:08:00|21476.9|21464.9|21478.8|21466.8|21478.8|21466.8|21476.1|21464.1|0
1733411290000|2024-12-05 15:08:10|21478.6|21466.6|21480.1|21468.1|21480.6|21468.6|21478.3|21466.3|0
1733411300000|2024-12-05 15:08:20|21479.1|21467.1|21477.6|21465.6|21479.1|21467.1|21477.4|21465.4|0
1733411310000|2024-12-05 15:08:30|21480.3|21468.3|21478.9|21466.9|21480.3|21468.3|21478.1|21466.1|0
1733411320000|2024-12-05 15:08:40|21478.1|21466.1|21480.1|21468.1|21480.3|21468.3|21478.1|21466.1|0
1733411330000|2024-12-05 15:08:50|21480.6|21468.6|21483.7|21471.7|21483.7|21471.7|21480.6|21468.6|0
1733411340000|2024-12-05 15:09:00|21484.1|21472.1|21486.4|21474.4|21488.6|21476.6|21484.1|21472.1|0
1733411350000|2024-12-05 15:09:10|21487.3|21475.3|21488.3|21476.3|21488.3|21476.3|21487.1|21475.1|0
1733411360000|2024-12-05 15:09:20|21488.1|21476.1|21485.8|21473.8|21488.1|21476.1|21484.8|21472.8|0
1733411370000|2024-12-05 15:09:30|21484.9|21472.9|21485.3|21473.3|21486.3|21474.3|21484.9|21472.9|0
1733411380000|2024-12-05 15:09:40|21486.6|21474.6|21484.1|21472.1|21487.3|21475.3|21483.9|21471.9|0
1733411390000|2024-12-05 15:09:50|21485.1|21473.1|21487.6|21475.6|21488.1|21476.1|21485.1|21473.1|0
1733411400000|2024-12-05 15:10:00|21486.8|21474.8|21488.1|21476.1|21488.1|21476.1|21483.6|21471.6|0
1733411410000|2024-12-05 15:10:10|21488.3|21476.3|21488.3|21476.3|21488.3|21476.3|21486.3|21474.3|0
1733411420000|2024-12-05 15:10:20|21487.8|21475.8|21486.7|21474.7|21487.8|21475.8|21485.1|21473.1|0
1733411430000|2024-12-05 15:10:30|21486.3|21474.3|21483.6|21471.6|21486.3|21474.3|21483.6|21471.6|0
1733411440000|2024-12-05 15:10:40|21482.9|21470.9|21481.3|21469.3|21482.9|21470.9|21479.8|21467.8|0
1733411450000|2024-12-05 15:10:50|21479.8|21467.8|21479.7|21467.7|21481.6|21469.6|21479.1|21467.1|0
1733411460000|2024-12-05 15:11:00|21479.4|21467.4|21481.1|21469.1|21481.1|21469.1|21479.1|21467.1|0
1733411470000|2024-12-05 15:11:10|21480.6|21468.6|21479.8|21467.8|21483.3|21471.3|21479.8|21467.8|0
1733411480000|2024-12-05 15:11:20|21479.1|21467.1|21480.6|21468.6|21480.6|21468.6|21478.1|21466.1|0
1733411490000|2024-12-05 15:11:30|21480.1|21468.1|21481.6|21469.6|21482.3|21470.3|21480.1|21468.1|0
1733411500000|2024-12-05 15:11:40|21480.3|21468.3|21474.1|21462.1|21480.3|21468.3|21474.1|21462.1|0
1733411510000|2024-12-05 15:11:50|21474.6|21462.6|21473.9|21461.9|21475.1|21463.1|21473.1|21461.1|0
1733411520000|2024-12-05 15:12:00|21472.1|21460.1|21473.1|21461.1|21474.6|21462.6|21472.1|21460.1|0
1733411530000|2024-12-05 15:12:10|21473.4|21461.4|21473.6|21461.6|21474.7|21462.7|21473.3|21461.3|0
1733411540000|2024-12-05 15:12:20|21474.2|21462.2|21476.3|21464.3|21476.6|21464.6|21473.1|21461.1|0
1733411550000|2024-12-05 15:12:30|21476.6|21464.6|21480.6|21468.6|21480.6|21468.6|21476.4|21464.4|0
1733411560000|2024-12-05 15:12:40|21480.2|21468.2|21480.1|21468.1|21482.1|21470.1|21480.1|21468.1|0
1733411570000|2024-12-05 15:12:50|21480.6|21468.6|21478.3|21466.3|21481.3|21469.3|21475.7|21463.7|0
1733411580000|2024-12-05 15:13:00|21477.8|21465.8|21480.3|21468.3|21480.6|21468.6|21477.8|21465.8|0
1733411590000|2024-12-05 15:13:10|21478.8|21466.8|21477.8|21465.8|21479.6|21467.6|21477.8|21465.8|0
1733411600000|2024-12-05 15:13:20|21478.2|21466.2|21479.1|21467.1|21480.4|21468.4|21477.1|21465.1|0
1733411610000|2024-12-05 15:13:30|21479.8|21467.8|21476.4|21464.4|21479.8|21467.8|21476.4|21464.4|0
1733411620000|2024-12-05 15:13:40|21477.8|21465.8|21479.1|21467.1|21480.3|21468.3|21477.8|21465.8|0
1733411630000|2024-12-05 15:13:50|21478.3|21466.3|21481.6|21469.6|21481.6|21469.6|21477.6|21465.6|0
1733411640000|2024-12-05 15:14:00|21483.1|21471.1|21480.6|21468.6|21483.1|21471.1|21479.2|21467.2|0
1733411650000|2024-12-05 15:14:10|21480.1|21468.1|21481.1|21469.1|21482.1|21470.1|21480.1|21468.1|0
1733411660000|2024-12-05 15:14:20|21481.3|21469.3|21480.3|21468.3|21481.3|21469.3|21479.9|21467.9|0
1733411670000|2024-12-05 15:14:30|21481.1|21469.1|21477.6|21465.6|21481.3|21469.3|21477.6|21465.6|0
1733411680000|2024-12-05 15:14:40|21477.8|21465.8|21479.6|21467.6|21479.6|21467.6|21477.8|21465.8|0
1733411690000|2024-12-05 15:14:50|21477.1|21465.1|21478.6|21466.6|21479.2|21467.2|21477.1|21465.1|0
1733411700000|2024-12-05 15:15:00|21476.7|21464.7|21477.6|21465.6|21479.1|21467.1|21476.7|21464.7|0
1733411710000|2024-12-05 15:15:10|21476.6|21464.6|21476.3|21464.3|21476.6|21464.6|21475.1|21463.1|0
1733411720000|2024-12-05 15:15:20|21475.4|21463.4|21482.1|21470.1|21482.1|21470.1|21475.4|21463.4|0
1733411730000|2024-12-05 15:15:30|21482.6|21470.6|21482.6|21470.6|21483.8|21471.8|21481.1|21469.1|0
1733411740000|2024-12-05 15:15:40|21482.4|21470.4|21480.8|21468.8|21482.4|21470.4|21480.4|21468.4|0
1733411750000|2024-12-05 15:15:50|21480.1|21468.1|21483.6|21471.6|21484.3|21472.3|21480.1|21468.1|0
1733411760000|2024-12-05 15:16:00|21484.3|21472.3|21482.8|21470.8|21484.6|21472.6|21482.8|21470.8|0
1733411770000|2024-12-05 15:16:10|21481.8|21469.8|21482.3|21470.3|21483.6|21471.6|21481.2|21469.2|0
1733411780000|2024-12-05 15:16:20|21482.4|21470.4|21484.8|21472.8|21485.6|21473.6|21482.1|21470.1|0
1733411790000|2024-12-05 15:16:30|21484.3|21472.3|21485.2|21473.2|21485.2|21473.2|21483.3|21471.3|0
1733411800000|2024-12-05 15:16:40|21484.3|21472.3|21482.4|21470.4|21485.6|21473.6|21482.4|21470.4|0
1733411810000|2024-12-05 15:16:50|21482.8|21470.8|21482.4|21470.4|21483.4|21471.4|21480.8|21468.8|0
1733411820000|2024-12-05 15:17:00|21483.3|21471.3|21481.6|21469.6|21483.3|21471.3|21479.8|21467.8|0
1733411830000|2024-12-05 15:17:10|21482.1|21470.1|21482.1|21470.1|21484.6|21472.6|21482.1|21470.1|0
1733411840000|2024-12-05 15:17:20|21482.6|21470.6|21483.3|21471.3|21483.3|21471.3|21481.4|21469.4|0
1733411850000|2024-12-05 15:17:30|21483.1|21471.1|21484.3|21472.3|21484.3|21472.3|21483.1|21471.1|0
1733411860000|2024-12-05 15:17:40|21483.1|21471.1|21482.6|21470.6|21483.4|21471.4|21479.8|21467.8|0
1733411870000|2024-12-05 15:17:50|21483.3|21471.3|21486.1|21474.1|21487.3|21475.3|21483.3|21471.3|0
1733411880000|2024-12-05 15:18:00|21486.6|21474.6|21487.1|21475.1|21488.4|21476.4|21486.3|21474.3|0
1733411890000|2024-12-05 15:18:10|21486.8|21474.8|21486.4|21474.4|21487.6|21475.6|21485.8|21473.8|0
1733411900000|2024-12-05 15:18:20|21486.8|21474.8|21489.8|21477.8|21489.8|21477.8|21486.2|21474.2|0
1733411910000|2024-12-05 15:18:30|21489.9|21477.9|21488.6|21476.6|21491.2|21479.2|21488.4|21476.4|0
1733411920000|2024-12-05 15:18:40|21488.2|21476.2|21488.6|21476.6|21489.2|21477.2|21488.2|21476.2|0
1733411930000|2024-12-05 15:18:50|21489.3|21477.3|21487.6|21475.6|21489.3|21477.3|21487.6|21475.6|0
1733411940000|2024-12-05 15:19:00|21487.3|21475.3|21488.3|21476.3|21489.3|21477.3|21487.3|21475.3|0
1733411950000|2024-12-05 15:19:10|21488.6|21476.6|21490.3|21478.3|21492.1|21480.1|21488.6|21476.6|0
1733411960000|2024-12-05 15:19:20|21489.6|21477.6|21489.6|21477.6|21490.1|21478.1|21488.1|21476.1|0
1733411970000|2024-12-05 15:19:30|21488.8|21476.8|21488.8|21476.8|21489.8|21477.8|21488.3|21476.3|0
1733411980000|2024-12-05 15:19:40|21486.4|21474.4|21484.3|21472.3|21486.4|21474.4|21481.7|21469.7|0
1733411990000|2024-12-05 15:19:50|21484.8|21472.8|21483.3|21471.3|21485.3|21473.3|21483.3|21471.3|0
1733412000000|2024-12-05 15:20:00|21484.9|21472.9|21485.3|21473.3|21485.3|21473.3|21483.2|21471.2|0
1733412010000|2024-12-05 15:20:10|21485.4|21473.4|21485.8|21473.8|21485.8|21473.8|21484|21472|0
1733412020000|2024-12-05 15:20:20|21484.8|21472.8|21483.8|21471.8|21484.8|21472.8|21483.2|21471.2|0
1733412030000|2024-12-05 15:20:30|21484|21472|21483.4|21471.4|21484|21472|21481.9|21469.9|0
1733412040000|2024-12-05 15:20:40|21483|21471|21482.5|21470.5|21483|21471|21481.5|21469.5|0
1733412050000|2024-12-05 15:20:50|21484|21472|21482.8|21470.8|21485.3|21473.3|21482.8|21470.8|0
1733412060000|2024-12-05 15:21:00|21482|21470|21484|21472|21484.8|21472.8|21482|21470|0
1733412070000|2024-12-05 15:21:10|21483.5|21471.5|21479.9|21467.9|21483.7|21471.7|21479.5|21467.5|0
1733412080000|2024-12-05 15:21:20|21479.2|21467.2|21475.5|21463.5|21479.2|21467.2|21475.5|21463.5|0
1733412090000|2024-12-05 15:21:30|21476|21464|21477.3|21465.3|21477.3|21465.3|21475.5|21463.5|0
1733412100000|2024-12-05 15:21:40|21476.9|21464.9|21476|21464|21477.5|21465.5|21476|21464|0
1733412110000|2024-12-05 15:21:50|21476.3|21464.3|21475.8|21463.8|21477.2|21465.2|21475.8|21463.8|0
1733412120000|2024-12-05 15:22:00|21475.5|21463.5|21476.5|21464.5|21476.8|21464.8|21475|21463|0
1733412130000|2024-12-05 15:22:10|21475.8|21463.8|21474.5|21462.5|21476.5|21464.5|21474.5|21462.5|0
1733412140000|2024-12-05 15:22:20|21474.3|21462.3|21472.8|21460.8|21475.5|21463.5|21472.8|21460.8|0
1733412150000|2024-12-05 15:22:30|21473.5|21461.5|21470|21458|21474.5|21462.5|21468.8|21456.8|0
1733412160000|2024-12-05 15:22:40|21470.3|21458.3|21470.3|21458.3|21471.3|21459.3|21470|21458|0
1733412170000|2024-12-05 15:22:50|21468.5|21456.5|21469.8|21457.8|21471|21459|21468.3|21456.3|0
1733412180000|2024-12-05 15:23:00|21470.5|21458.5|21472.3|21460.3|21474.4|21462.4|21470.5|21458.5|0
1733412190000|2024-12-05 15:23:10|21472.2|21460.2|21471.3|21459.3|21472.2|21460.2|21469.9|21457.9|0
1733412200000|2024-12-05 15:23:20|21470.5|21458.5|21469|21457|21470.5|21458.5|21468|21456|0
1733412210000|2024-12-05 15:23:30|21469.3|21457.3|21468|21456|21470.3|21458.3|21467.5|21455.5|0
1733412220000|2024-12-05 15:23:40|21467.8|21455.8|21467.8|21455.8|21469.5|21457.5|21467.2|21455.2|0
1733412230000|2024-12-05 15:23:50|21466.9|21454.9|21468.3|21456.3|21469.8|21457.8|21466.9|21454.9|0
1733412240000|2024-12-05 15:24:00|21469.4|21457.4|21466.7|21454.7|21470|21458|21466.7|21454.7|0
1733412250000|2024-12-05 15:24:10|21468.8|21456.8|21464.7|21452.7|21468.8|21456.8|21464.5|21452.5|0
1733412260000|2024-12-05 15:24:20|21465.5|21453.5|21461|21449|21465.5|21453.5|21461|21449|0
1733412270000|2024-12-05 15:24:30|21464|21452|21463.5|21451.5|21464|21452|21462.3|21450.3|0
1733412280000|2024-12-05 15:24:40|21463.7|21451.7|21463.3|21451.3|21463.8|21451.8|21462.3|21450.3|0
1733412290000|2024-12-05 15:24:50|21463.9|21451.9|21464|21452|21464.7|21452.7|21463.7|21451.7|0
1733412300000|2024-12-05 15:25:00|21464.3|21452.3|21467.5|21455.5|21467.5|21455.5|21463.8|21451.8|0
1733412310000|2024-12-05 15:25:10|21468.9|21456.9|21467.3|21455.3|21468.9|21456.9|21466.8|21454.8|0
1733412320000|2024-12-05 15:25:20|21465.5|21453.5|21465|21453|21466.4|21454.4|21463.8|21451.8|0
1733412330000|2024-12-05 15:25:30|21466|21454|21470.3|21458.3|21470.3|21458.3|21466|21454|0
1733412340000|2024-12-05 15:25:40|21469.8|21457.8|21470.3|21458.3|21471.3|21459.3|21469.8|21457.8|0
1733412350000|2024-12-05 15:25:50|21469.8|21457.8|21469.8|21457.8|21471.2|21459.2|21469.3|21457.3|0
1733412360000|2024-12-05 15:26:00|21470.3|21458.3|21469.8|21457.8|21470.5|21458.5|21469|21457|0
1733412370000|2024-12-05 15:26:10|21470.3|21458.3|21468.3|21456.3|21471.5|21459.5|21468.3|21456.3|0
1733412380000|2024-12-05 15:26:20|21468.4|21456.4|21469.8|21457.8|21470|21458|21468.4|21456.4|0
1733412390000|2024-12-05 15:26:30|21469.3|21457.3|21467.2|21455.2|21469.3|21457.3|21467.2|21455.2|0
1733412400000|2024-12-05 15:26:40|21468.3|21456.3|21468|21456|21469|21457|21467.3|21455.3|0
1733412410000|2024-12-05 15:26:50|21470|21458|21469.5|21457.5|21470.3|21458.3|21469.4|21457.4|0
1733412420000|2024-12-05 15:27:00|21467.3|21455.3|21471.3|21459.3|21471.8|21459.8|21467.3|21455.3|0
1733412430000|2024-12-05 15:27:10|21470.4|21458.4|21471|21459|21471.8|21459.8|21470.4|21458.4|0
1733412440000|2024-12-05 15:27:20|21471.2|21459.2|21473.8|21461.8|21473.8|21461.8|21471.2|21459.2|0
1733412450000|2024-12-05 15:27:30|21473.7|21461.7|21474|21462|21474.3|21462.3|21472.5|21460.5|0
1733412460000|2024-12-05 15:27:40|21474.5|21462.5|21473.3|21461.3|21474.5|21462.5|21473.3|21461.3|0
1733412470000|2024-12-05 15:27:50|21472.9|21460.9|21472.8|21460.8|21473.7|21461.7|21470|21458|0
1733412480000|2024-12-05 15:28:00|21472.3|21460.3|21472|21460|21472.3|21460.3|21470.5|21458.5|0
1733412490000|2024-12-05 15:28:10|21472.2|21460.2|21472.8|21460.8|21473|21461|21471.8|21459.8|0
1733412500000|2024-12-05 15:28:20|21473.2|21461.2|21474.5|21462.5|21474.5|21462.5|21471.4|21459.4|0
1733412510000|2024-12-05 15:28:30|21475.3|21463.3|21473.9|21461.9|21475.3|21463.3|21473.7|21461.7|0
1733412520000|2024-12-05 15:28:40|21473.8|21461.8|21473.5|21461.5|21474.8|21462.8|21473.5|21461.5|0
1733412530000|2024-12-05 15:28:50|21474.5|21462.5|21476.7|21464.7|21476.7|21464.7|21474.3|21462.3|0
1733412540000|2024-12-05 15:29:00|21477.7|21465.7|21479.3|21467.3|21479.3|21467.3|21475.2|21463.2|0
1733412550000|2024-12-05 15:29:10|21477.8|21465.8|21478.5|21466.5|21479.3|21467.3|21477.8|21465.8|0
1733412560000|2024-12-05 15:29:20|21477.5|21465.5|21477.4|21465.4|21477.5|21465.5|21475.7|21463.7|0
1733412570000|2024-12-05 15:29:30|21478|21466|21474.8|21462.8|21478|21466|21474.8|21462.8|0
1733412580000|2024-12-05 15:29:40|21475.3|21463.3|21475.7|21463.7|21476.8|21464.8|21475.3|21463.3|0
1733412590000|2024-12-05 15:29:50|21475.5|21463.5|21475.8|21463.8|21476.5|21464.5|21474.3|21462.3|0
1733412600000|2024-12-05 15:30:00|21475.5|21463.5|21479.5|21467.5|21479.5|21467.5|21475.5|21463.5|0
1733412610000|2024-12-05 15:30:10|21479.2|21467.2|21481.5|21469.5|21481.5|21469.5|21478.3|21466.3|0
1733412620000|2024-12-05 15:30:20|21481.3|21469.3|21480.5|21468.5|21482|21470|21480.3|21468.3|0
1733412630000|2024-12-05 15:30:30|21479|21467|21475.3|21463.3|21479.4|21467.4|21475.3|21463.3|0
1733412640000|2024-12-05 15:30:40|21475.7|21463.7|21474.3|21462.3|21475.7|21463.7|21471.8|21459.8|0
1733412650000|2024-12-05 15:30:50|21476.3|21464.3|21476.5|21464.5|21478.5|21466.5|21475.7|21463.7|0
1733412660000|2024-12-05 15:31:00|21476.8|21464.8|21473|21461|21476.8|21464.8|21472.4|21460.4|0
1733412670000|2024-12-05 15:31:10|21472.7|21460.7|21475.2|21463.2|21475.5|21463.5|21472.7|21460.7|0
1733412680000|2024-12-05 15:31:20|21474.8|21462.8|21474.5|21462.5|21475.4|21463.4|21474|21462|0
1733412690000|2024-12-05 15:31:30|21475.8|21463.8|21474|21462|21475.8|21463.8|21472.8|21460.8|0
1733412700000|2024-12-05 15:31:40|21474.5|21462.5|21476|21464|21476|21464|21473.9|21461.9|0
1733412710000|2024-12-05 15:31:50|21476.3|21464.3|21478.5|21466.5|21478.5|21466.5|21476.3|21464.3|0
1733412720000|2024-12-05 15:32:00|21477|21465|21477.4|21465.4|21477.5|21465.5|21474.9|21462.9|0
1733412730000|2024-12-05 15:32:10|21477.5|21465.5|21477.8|21465.8|21478.3|21466.3|21476.7|21464.7|0
1733412740000|2024-12-05 15:32:20|21477.3|21465.3|21477|21465|21477.8|21465.8|21476.9|21464.9|0
1733412750000|2024-12-05 15:32:30|21476.8|21464.8|21475.7|21463.7|21477.3|21465.3|21475.4|21463.4|0
1733412760000|2024-12-05 15:32:40|21475.2|21463.2|21475.9|21463.9|21475.9|21463.9|21474|21462|0
1733412770000|2024-12-05 15:32:50|21474.8|21462.8|21476.8|21464.8|21476.8|21464.8|21474.8|21462.8|0
1733412780000|2024-12-05 15:33:00|21476.5|21464.5|21479.8|21467.8|21479.9|21467.9|21476.5|21464.5|0
1733412790000|2024-12-05 15:33:10|21479.5|21467.5|21480.8|21468.8|21480.8|21468.8|21479.5|21467.5|0
1733412800000|2024-12-05 15:33:20|21480.4|21468.4|21480.3|21468.3|21480.4|21468.4|21479.3|21467.3|0
1733412810000|2024-12-05 15:33:30|21480.2|21468.2|21479.8|21467.8|21480.9|21468.9|21479.4|21467.4|0
1733412820000|2024-12-05 15:33:40|21481|21469|21480.8|21468.8|21481.4|21469.4|21480.5|21468.5|0
1733412830000|2024-12-05 15:33:50|21481.7|21469.7|21480.5|21468.5|21481.7|21469.7|21480.5|21468.5|0
1733412840000|2024-12-05 15:34:00|21480|21468|21478.7|21466.7|21480|21468|21478.7|21466.7|0
1733412850000|2024-12-05 15:34:10|21479.3|21467.3|21481|21469|21481|21469|21479.3|21467.3|0
1733412860000|2024-12-05 15:34:20|21481.5|21469.5|21480.3|21468.3|21481.5|21469.5|21479.4|21467.4|0
1733412870000|2024-12-05 15:34:30|21479.7|21467.7|21475.7|21463.7|21479.7|21467.7|21475.7|21463.7|0
1733412880000|2024-12-05 15:34:40|21476.3|21464.3|21476.8|21464.8|21477.3|21465.3|21475.9|21463.9|0
1733412890000|2024-12-05 15:34:50|21477.9|21465.9|21477.4|21465.4|21478.9|21466.9|21477.3|21465.3|0
1733412900000|2024-12-05 15:35:00|21476.9|21464.9|21477.2|21465.2|21478.3|21466.3|21476.9|21464.9|0
1733412910000|2024-12-05 15:35:10|21476.9|21464.9|21476.7|21464.7|21477.8|21465.8|21476.7|21464.7|0
1733412920000|2024-12-05 15:35:20|21476.5|21464.5|21476|21464|21477.5|21465.5|21476|21464|0
1733412930000|2024-12-05 15:35:30|21476.8|21464.8|21477.3|21465.3|21478.3|21466.3|21476.7|21464.7|0
1733412940000|2024-12-05 15:35:40|21477.8|21465.8|21475.9|21463.9|21477.8|21465.8|21475.5|21463.5|0
1733412950000|2024-12-05 15:35:50|21475|21463|21474.5|21462.5|21475.5|21463.5|21472.8|21460.8|0
1733412960000|2024-12-05 15:36:00|21475.3|21463.3|21477.3|21465.3|21477.3|21465.3|21474.5|21462.5|0
1733412970000|2024-12-05 15:36:10|21477.8|21465.8|21477.7|21465.7|21479.4|21467.4|21477.7|21465.7|0
1733412980000|2024-12-05 15:36:20|21477.3|21465.3|21477|21465|21478.3|21466.3|21477|21465|0
1733412990000|2024-12-05 15:36:30|21476.4|21464.4|21477.3|21465.3|21477.3|21465.3|21476|21464|0
1733413000000|2024-12-05 15:36:40|21477.5|21465.5|21476.3|21464.3|21477.5|21465.5|21476.3|21464.3|0
1733413010000|2024-12-05 15:36:50|21476.7|21464.7|21477.3|21465.3|21478.8|21466.8|21475.8|21463.8|0
1733413020000|2024-12-05 15:37:00|21476.7|21464.7|21479|21467|21480.9|21468.9|21476.7|21464.7|0
1733413030000|2024-12-05 15:37:10|21479.4|21467.4|21481|21469|21482.9|21470.9|21479.4|21467.4|0
1733413040000|2024-12-05 15:37:20|21481.8|21469.8|21482.5|21470.5|21483.9|21471.9|21481.8|21469.8|0
1733413050000|2024-12-05 15:37:30|21481.8|21469.8|21483.3|21471.3|21483.8|21471.8|21481.3|21469.3|0
1733413060000|2024-12-05 15:37:40|21483.4|21471.4|21482.9|21470.9|21483.4|21471.4|21481.5|21469.5|0
1733413070000|2024-12-05 15:37:50|21483|21471|21484.9|21472.9|21485|21473|21483|21471|0
1733413080000|2024-12-05 15:38:00|21485.8|21473.8|21485.8|21473.8|21486.9|21474.9|21485.8|21473.8|0
1733413090000|2024-12-05 15:38:10|21485.3|21473.3|21484.8|21472.8|21485.3|21473.3|21484.5|21472.5|0
1733413100000|2024-12-05 15:38:20|21484.9|21472.9|21486.7|21474.7|21487|21475|21484.8|21472.8|0
1733413110000|2024-12-05 15:38:30|21486|21474|21484.5|21472.5|21486.8|21474.8|21483.3|21471.3|0
1733413120000|2024-12-05 15:38:40|21484.3|21472.3|21484.7|21472.7|21485|21473|21484|21472|0
1733413130000|2024-12-05 15:38:50|21484.3|21472.3|21483.8|21471.8|21485.3|21473.3|21483.8|21471.8|0
1733413140000|2024-12-05 15:39:00|21483.3|21471.3|21480.3|21468.3|21483.3|21471.3|21480.3|21468.3|0
1733413150000|2024-12-05 15:39:10|21479.7|21467.7|21480.5|21468.5|21482.8|21470.8|21479.7|21467.7|0
1733413160000|2024-12-05 15:39:20|21480.3|21468.3|21478.3|21466.3|21481.3|21469.3|21478.3|21466.3|0
1733413170000|2024-12-05 15:39:30|21477.8|21465.8|21473.8|21461.8|21478|21466|21473.8|21461.8|0
1733413180000|2024-12-05 15:39:40|21474|21462|21471.7|21459.7|21474|21462|21471.7|21459.7|0
1733413190000|2024-12-05 15:39:50|21471|21459|21473.2|21461.2|21473.3|21461.3|21471|21459|0
1733413200000|2024-12-05 15:40:00|21472.7|21460.7|21476.5|21464.5|21476.5|21464.5|21472.3|21460.3|0
1733413210000|2024-12-05 15:40:10|21476.3|21464.3|21475|21463|21476.3|21464.3|21475|21463|0
1733413220000|2024-12-05 15:40:20|21475.3|21463.3|21477.8|21465.8|21479.9|21467.9|21475.3|21463.3|0
1733413230000|2024-12-05 15:40:30|21478|21466|21474.8|21462.8|21478|21466|21474.8|21462.8|0
1733413240000|2024-12-05 15:40:40|21475.2|21463.2|21474.5|21462.5|21475.3|21463.3|21474.5|21462.5|0
1733413250000|2024-12-05 15:40:50|21474.7|21462.7|21476.9|21464.9|21476.9|21464.9|21474.7|21462.7|0
1733413260000|2024-12-05 15:41:00|21476.5|21464.5|21475.5|21463.5|21477.3|21465.3|21474.5|21462.5|0
1733413270000|2024-12-05 15:41:10|21475.2|21463.2|21470.9|21458.9|21475.3|21463.3|21470.9|21458.9|0
1733413280000|2024-12-05 15:41:20|21470|21458|21470.8|21458.8|21470.8|21458.8|21469.3|21457.3|0
1733413290000|2024-12-05 15:41:30|21470.4|21458.4|21470|21458|21470.7|21458.7|21469.3|21457.3|0
1733413300000|2024-12-05 15:41:40|21469.3|21457.3|21469.7|21457.7|21471.9|21459.9|21469.3|21457.3|0
1733413310000|2024-12-05 15:41:50|21469.5|21457.5|21470.9|21458.9|21471.3|21459.3|21469.5|21457.5|0
1733413320000|2024-12-05 15:42:00|21470.3|21458.3|21470.7|21458.7|21471.4|21459.4|21470.3|21458.3|0
1733413330000|2024-12-05 15:42:10|21470.2|21458.2|21471.3|21459.3|21472.5|21460.5|21469.3|21457.3|0
1733413340000|2024-12-05 15:42:20|21471.8|21459.8|21473.7|21461.7|21474.2|21462.2|21471.2|21459.2|0
1733413350000|2024-12-05 15:42:30|21474|21462|21475.8|21463.8|21475.8|21463.8|21473.3|21461.3|0
1733413360000|2024-12-05 15:42:40|21476|21464|21477|21465|21477|21465|21475.3|21463.3|0
1733413370000|2024-12-05 15:42:50|21476.5|21464.5|21475.3|21463.3|21476.5|21464.5|21475.3|21463.3|0
1733413380000|2024-12-05 15:43:00|21476.7|21464.7|21477.3|21465.3|21477.8|21465.8|21476.7|21464.7|0
1733413390000|2024-12-05 15:43:10|21477.5|21465.5|21478.8|21466.8|21479.3|21467.3|21477.5|21465.5|0
1733413400000|2024-12-05 15:43:20|21478.3|21466.3|21474|21462|21478.4|21466.4|21474|21462|0
1733413410000|2024-12-05 15:43:30|21474.3|21462.3|21473.3|21461.3|21474.3|21462.3|21473.3|21461.3|0
1733413420000|2024-12-05 15:43:40|21474.8|21462.8|21475.8|21463.8|21475.8|21463.8|21474|21462|0
1733413430000|2024-12-05 15:43:50|21475.7|21463.7|21477|21465|21477.4|21465.4|21475.7|21463.7|0
1733413440000|2024-12-05 15:44:00|21477.3|21465.3|21481|21469|21481|21469|21477.3|21465.3|0
1733413450000|2024-12-05 15:44:10|21481.4|21469.4|21481.4|21469.4|21481.4|21469.4|21480|21468|0
1733413460000|2024-12-05 15:44:20|21481.5|21469.5|21483.5|21471.5|21484.5|21472.5|21480.3|21468.3|0
1733413470000|2024-12-05 15:44:30|21483.3|21471.3|21484.3|21472.3|21484.8|21472.8|21483.3|21471.3|0
1733413480000|2024-12-05 15:44:40|21484.5|21472.5|21484.5|21472.5|21484.8|21472.8|21483.3|21471.3|0
1733413490000|2024-12-05 15:44:50|21483.8|21471.8|21483.5|21471.5|21484.3|21472.3|21483.2|21471.2|0
1733413500000|2024-12-05 15:45:00|21485.8|21473.8|21487.8|21475.8|21487.8|21475.8|21485.3|21473.3|0
1733413510000|2024-12-05 15:45:10|21488.4|21476.4|21488.3|21476.3|21488.9|21476.9|21487.7|21475.7|0
1733413520000|2024-12-05 15:45:20|21488.7|21476.7|21487.2|21475.2|21488.7|21476.7|21486.9|21474.9|0
1733413530000|2024-12-05 15:45:30|21487.3|21475.3|21485.7|21473.7|21487.3|21475.3|21483.9|21471.9|0
1733413540000|2024-12-05 15:45:40|21484.9|21472.9|21483.7|21471.7|21485|21473|21483|21471|0
1733413550000|2024-12-05 15:45:50|21484.2|21472.2|21484.5|21472.5|21485|21473|21484|21472|0
1733413560000|2024-12-05 15:46:00|21484.4|21472.4|21483.8|21471.8|21486.5|21474.5|21483.8|21471.8|0
1733413570000|2024-12-05 15:46:10|21484|21472|21480.7|21468.7|21484|21472|21480.5|21468.5|0
1733413580000|2024-12-05 15:46:20|21480.8|21468.8|21477.8|21465.8|21480.8|21468.8|21477.8|21465.8|0
1733413590000|2024-12-05 15:46:30|21479.2|21467.2|21478.4|21466.4|21479.2|21467.2|21478|21466|0
1733413600000|2024-12-05 15:46:40|21478.3|21466.3|21476.2|21464.2|21478.3|21466.3|21475.2|21463.2|0
1733413610000|2024-12-05 15:46:50|21476.5|21464.5|21476|21464|21476.5|21464.5|21475.5|21463.5|0
1733413620000|2024-12-05 15:47:00|21475.5|21463.5|21475.5|21463.5|21475.5|21463.5|21474.5|21462.5|0
1733413630000|2024-12-05 15:47:10|21475.7|21463.7|21476.7|21464.7|21477.9|21465.9|21474.2|21462.2|0
1733413640000|2024-12-05 15:47:20|21476.9|21464.9|21474.8|21462.8|21476.9|21464.9|21473.2|21461.2|0
1733413650000|2024-12-05 15:47:30|21475.3|21463.3|21475.8|21463.8|21475.8|21463.8|21473.8|21461.8|0
1733413660000|2024-12-05 15:47:40|21475.7|21463.7|21472.8|21460.8|21475.7|21463.7|21472.8|21460.8|0
1733413670000|2024-12-05 15:47:50|21472.9|21460.9|21473.3|21461.3|21474.4|21462.4|21471.9|21459.9|0
1733413680000|2024-12-05 15:48:00|21472.5|21460.5|21474.4|21462.4|21474.7|21462.7|21471.5|21459.5|0
1733413690000|2024-12-05 15:48:10|21474|21462|21472.8|21460.8|21474|21462|21470.8|21458.8|0
1733413700000|2024-12-05 15:48:20|21472.5|21460.5|21468.8|21456.8|21472.5|21460.5|21468.8|21456.8|0
1733413710000|2024-12-05 15:48:30|21467.7|21455.7|21464.3|21452.3|21467.7|21455.7|21463.9|21451.9|0
1733413720000|2024-12-05 15:48:40|21465|21453|21464.5|21452.5|21465.3|21453.3|21463.7|21451.7|0
1733413730000|2024-12-05 15:48:50|21464.3|21452.3|21465.5|21453.5|21465.8|21453.8|21463|21451|0
1733413740000|2024-12-05 15:49:00|21466|21454|21467.3|21455.3|21467.5|21455.5|21466|21454|0
1733413750000|2024-12-05 15:49:10|21467|21455|21464.8|21452.8|21467|21455|21464.8|21452.8|0
1733413760000|2024-12-05 15:49:20|21465|21453|21462.4|21450.4|21465|21453|21462.4|21450.4|0
1733413770000|2024-12-05 15:49:30|21459.5|21447.5|21462.9|21450.9|21462.9|21450.9|21459.5|21447.5|0
1733413780000|2024-12-05 15:49:40|21463.9|21451.9|21460.5|21448.5|21463.9|21451.9|21459.3|21447.3|0
1733413790000|2024-12-05 15:49:50|21460.7|21448.7|21457.7|21445.7|21460.8|21448.8|21457.7|21445.7|0
1733413800000|2024-12-05 15:50:00|21459|21447|21458.4|21446.4|21459.4|21447.4|21457.5|21445.5|0
1733413810000|2024-12-05 15:50:10|21458|21446|21459.3|21447.3|21459.5|21447.5|21457.7|21445.7|0
1733413820000|2024-12-05 15:50:20|21460.8|21448.8|21459.5|21447.5|21460.8|21448.8|21458.9|21446.9|0
1733413830000|2024-12-05 15:50:30|21458.5|21446.5|21458|21446|21458.5|21446.5|21456.3|21444.3|0
1733413840000|2024-12-05 15:50:40|21456.9|21444.9|21454.3|21442.3|21457|21445|21446|21434|0
1733413850000|2024-12-05 15:50:50|21454.7|21442.7|21454.8|21442.8|21458.3|21446.3|21454.3|21442.3|0
1733413860000|2024-12-05 15:51:00|21455.2|21443.2|21452.3|21440.3|21456.3|21444.3|21452.3|21440.3|0
1733413870000|2024-12-05 15:51:10|21451.3|21439.3|21446.8|21434.8|21451.4|21439.4|21446.8|21434.8|0
1733413880000|2024-12-05 15:51:20|21449|21437|21455.8|21443.8|21456.5|21444.5|21449|21437|0
1733413890000|2024-12-05 15:51:30|21456.5|21444.5|21458.8|21446.8|21459|21447|21456.4|21444.4|0
1733413900000|2024-12-05 15:51:40|21457.5|21445.5|21453.8|21441.8|21457.5|21445.5|21453.8|21441.8|0
1733413910000|2024-12-05 15:51:50|21454|21442|21450.9|21438.9|21454|21442|21448.9|21436.9|0
1733413920000|2024-12-05 15:52:00|21452.3|21440.3|21450.3|21438.3|21452.5|21440.5|21449.4|21437.4|0
1733413930000|2024-12-05 15:52:10|21451.8|21439.8|21453.2|21441.2|21453.2|21441.2|21451.8|21439.8|0
1733413940000|2024-12-05 15:52:20|21452.5|21440.5|21450.3|21438.3|21453.2|21441.2|21449.5|21437.5|0
1733413950000|2024-12-05 15:52:30|21451|21439|21455.8|21443.8|21456|21444|21451|21439|0
1733413960000|2024-12-05 15:52:40|21457|21445|21453.8|21441.8|21457|21445|21453.8|21441.8|0
1733413970000|2024-12-05 15:52:50|21454|21442|21455.3|21443.3|21456|21444|21453.4|21441.4|0
1733413980000|2024-12-05 15:53:00|21455.5|21443.5|21453.8|21441.8|21455.5|21443.5|21453.2|21441.2|0
1733413990000|2024-12-05 15:53:10|21453|21441|21454|21442|21454.8|21442.8|21452.8|21440.8|0
1733414000000|2024-12-05 15:53:20|21454.8|21442.8|21458.3|21446.3|21458.5|21446.5|21453.8|21441.8|0
1733414010000|2024-12-05 15:53:30|21457.5|21445.5|21458|21446|21460|21448|21457.5|21445.5|0
1733414020000|2024-12-05 15:53:40|21458.8|21446.8|21460.2|21448.2|21460.4|21448.4|21458.8|21446.8|0
1733414030000|2024-12-05 15:53:50|21461.3|21449.3|21460.3|21448.3|21461.3|21449.3|21459.5|21447.5|0
1733414040000|2024-12-05 15:54:00|21460.8|21448.8|21461.3|21449.3|21461.5|21449.5|21460|21448|0
1733414050000|2024-12-05 15:54:10|21461.8|21449.8|21463.3|21451.3|21465.4|21453.4|21461.8|21449.8|0
1733414060000|2024-12-05 15:54:20|21463|21451|21464.5|21452.5|21464.9|21452.9|21462.8|21450.8|0
1733414070000|2024-12-05 15:54:30|21464.3|21452.3|21466|21454|21466|21454|21464.3|21452.3|0
1733414080000|2024-12-05 15:54:40|21465.9|21453.9|21467.5|21455.5|21468.8|21456.8|21465.5|21453.5|0
1733414090000|2024-12-05 15:54:50|21467.7|21455.7|21467.7|21455.7|21468.2|21456.2|21467|21455|0
1733414100000|2024-12-05 15:55:00|21467.8|21455.8|21468.8|21456.8|21468.8|21456.8|21466.5|21454.5|0
1733414110000|2024-12-05 15:55:10|21468.9|21456.9|21466.2|21454.2|21468.9|21456.9|21466.2|21454.2|0
1733414120000|2024-12-05 15:55:20|21466|21454|21466.8|21454.8|21467.8|21455.8|21466|21454|0
1733414130000|2024-12-05 15:55:30|21467.8|21455.8|21469.5|21457.5|21469.5|21457.5|21466.8|21454.8|0
1733414140000|2024-12-05 15:55:40|21469.9|21457.9|21469.4|21457.4|21470.3|21458.3|21468.4|21456.4|0
1733414150000|2024-12-05 15:55:50|21468.8|21456.8|21465.8|21453.8|21469.2|21457.2|21465.8|21453.8|0
1733414160000|2024-12-05 15:56:00|21466.7|21454.7|21466.4|21454.4|21467.3|21455.3|21466.3|21454.3|0
1733414170000|2024-12-05 15:56:10|21466.3|21454.3|21465.5|21453.5|21467|21455|21465.4|21453.4|0
1733414180000|2024-12-05 15:56:20|21466.2|21454.2|21469.5|21457.5|21469.5|21457.5|21466.2|21454.2|0
1733414190000|2024-12-05 15:56:30|21470.7|21458.7|21469.8|21457.8|21470.7|21458.7|21469.3|21457.3|0
1733414200000|2024-12-05 15:56:40|21470.2|21458.2|21467.7|21455.7|21470.7|21458.7|21467.7|21455.7|0
1733414210000|2024-12-05 15:56:50|21467.4|21455.4|21464.8|21452.8|21467.5|21455.5|21464.8|21452.8|0
1733414220000|2024-12-05 15:57:00|21464|21452|21469|21457|21469|21457|21464|21452|0
1733414230000|2024-12-05 15:57:10|21468.8|21456.8|21466.4|21454.4|21469.4|21457.4|21466.4|21454.4|0
1733414240000|2024-12-05 15:57:20|21465.7|21453.7|21467|21455|21467.2|21455.2|21465.7|21453.7|0
1733414250000|2024-12-05 15:57:30|21467.3|21455.3|21466|21454|21467.3|21455.3|21465.8|21453.8|0
1733414260000|2024-12-05 15:57:40|21466.5|21454.5|21467|21455|21467.9|21455.9|21466.5|21454.5|0
1733414270000|2024-12-05 15:57:50|21466|21454|21464|21452|21466|21454|21463.2|21451.2|0
1733414280000|2024-12-05 15:58:00|21464.3|21452.3|21463.3|21451.3|21465|21453|21462.2|21450.2|0
1733414290000|2024-12-05 15:58:10|21462.9|21450.9|21465.3|21453.3|21465.3|21453.3|21462.9|21450.9|0
1733414300000|2024-12-05 15:58:20|21464.8|21452.8|21463|21451|21464.8|21452.8|21461.5|21449.5|0
1733414310000|2024-12-05 15:58:30|21463.5|21451.5|21462.5|21450.5|21464.4|21452.4|21462.5|21450.5|0
1733414320000|2024-12-05 15:58:40|21462.3|21450.3|21463.3|21451.3|21465.7|21453.7|21462.3|21450.3|0
1733414330000|2024-12-05 15:58:50|21462.8|21450.8|21462.7|21450.7|21463.5|21451.5|21461.7|21449.7|0
1733414340000|2024-12-05 15:59:00|21462.5|21450.5|21464|21452|21464.5|21452.5|21462.5|21450.5|0
1733414350000|2024-12-05 15:59:10|21463.2|21451.2|21463.3|21451.3|21463.3|21451.3|21461.8|21449.8|0
1733414360000|2024-12-05 15:59:20|21463|21451|21463.3|21451.3|21463.7|21451.7|21462.3|21450.3|0
1733414370000|2024-12-05 15:59:30|21462.9|21450.9|21462.8|21450.8|21463.8|21451.8|21462.8|21450.8|0
1733414380000|2024-12-05 15:59:40|21463|21451|21462.2|21450.2|21463|21451|21461.5|21449.5|0
1733414390000|2024-12-05 15:59:50|21461.5|21449.5|21459.8|21447.8|21461.5|21449.5|21459.8|21447.8|0
1733414400000|2024-12-05 16:00:00|21459.5|21447.5|21458.9|21446.9|21460.3|21448.3|21458.9|21446.9|0
1733414410000|2024-12-05 16:00:10|21458.8|21446.8|21457.9|21445.9|21458.8|21446.8|21457.9|21445.9|0
1733414420000|2024-12-05 16:00:20|21456.5|21444.5|21456.9|21444.9|21457.7|21445.7|21455.5|21443.5|0
1733414430000|2024-12-05 16:00:30|21457|21445|21457.3|21445.3|21458.8|21446.8|21457|21445|0
1733414440000|2024-12-05 16:00:40|21458.9|21446.9|21458|21446|21458.9|21446.9|21458|21446|0
1733414450000|2024-12-05 16:00:50|21458.5|21446.5|21461.3|21449.3|21461.5|21449.5|21458.5|21446.5|0
1733414460000|2024-12-05 16:01:00|21461.4|21449.4|21464.3|21452.3|21465.2|21453.2|21461.4|21449.4|0
1733414470000|2024-12-05 16:01:10|21464|21452|21463.7|21451.7|21464.8|21452.8|21463.3|21451.3|0
1733414480000|2024-12-05 16:01:20|21463.9|21451.9|21464.3|21452.3|21464.8|21452.8|21463.4|21451.4|0
1733414490000|2024-12-05 16:01:30|21465.4|21453.4|21467.5|21455.5|21467.5|21455.5|21465.2|21453.2|0
1733414500000|2024-12-05 16:01:40|21467.8|21455.8|21466.9|21454.9|21467.9|21455.9|21465.9|21453.9|0
1733414510000|2024-12-05 16:01:50|21467|21455|21466.9|21454.9|21467.2|21455.2|21465.3|21453.3|0
1733414520000|2024-12-05 16:02:00|21468|21456|21465.5|21453.5|21468|21456|21464.4|21452.4|0
1733414530000|2024-12-05 16:02:10|21465.3|21453.3|21461.9|21449.9|21465.4|21453.4|21461.4|21449.4|0
1733414540000|2024-12-05 16:02:20|21462.9|21450.9|21463.4|21451.4|21463.5|21451.5|21461.9|21449.9|0
1733414550000|2024-12-05 16:02:30|21462.2|21450.2|21463.3|21451.3|21463.5|21451.5|21462.2|21450.2|0
1733414560000|2024-12-05 16:02:40|21463.2|21451.2|21464.4|21452.4|21464.5|21452.5|21463.2|21451.2|0
1733414570000|2024-12-05 16:02:50|21465.3|21453.3|21465.7|21453.7|21467.2|21455.2|21465.2|21453.2|0
1733414580000|2024-12-05 16:03:00|21465.8|21453.8|21462.3|21450.3|21466|21454|21462.3|21450.3|0
1733414590000|2024-12-05 16:03:10|21461.8|21449.8|21460.3|21448.3|21462|21450|21459|21447|0
1733414600000|2024-12-05 16:03:20|21460.2|21448.2|21462.8|21450.8|21462.8|21450.8|21459.5|21447.5|0
1733414610000|2024-12-05 16:03:30|21461.8|21449.8|21462.2|21450.2|21462.2|21450.2|21460.7|21448.7|0
1733414620000|2024-12-05 16:03:40|21461.5|21449.5|21463.3|21451.3|21463.7|21451.7|21461.5|21449.5|0
1733414630000|2024-12-05 16:03:50|21463.5|21451.5|21463.2|21451.2|21463.8|21451.8|21462|21450|0
1733414640000|2024-12-05 16:04:00|21463.3|21451.3|21462.8|21450.8|21465.3|21453.3|21462.8|21450.8|0
1733414650000|2024-12-05 16:04:10|21463|21451|21463.8|21451.8|21464.8|21452.8|21462.5|21450.5|0
1733414660000|2024-12-05 16:04:20|21463.2|21451.2|21462|21450|21463.3|21451.3|21461.8|21449.8|0
1733414670000|2024-12-05 16:04:30|21462.3|21450.3|21462|21450|21462.5|21450.5|21462|21450|0
1733414680000|2024-12-05 16:04:40|21462.3|21450.3|21459.8|21447.8|21462.3|21450.3|21458.5|21446.5|0
1733414690000|2024-12-05 16:04:50|21460|21448|21460.7|21448.7|21461|21449|21459.4|21447.4|0
1733414700000|2024-12-05 16:05:00|21460.2|21448.2|21458.3|21446.3|21460.5|21448.5|21457.8|21445.8|0
1733414710000|2024-12-05 16:05:10|21458.2|21446.2|21458|21446|21459.2|21447.2|21457.3|21445.3|0
1733414720000|2024-12-05 16:05:20|21458.3|21446.3|21459|21447|21459|21447|21457.8|21445.8|0
1733414730000|2024-12-05 16:05:30|21460|21448|21462.5|21450.5|21462.5|21450.5|21459.5|21447.5|0
1733414740000|2024-12-05 16:05:40|21462.3|21450.3|21463|21451|21463.4|21451.4|21461|21449|0
1733414750000|2024-12-05 16:05:50|21463.3|21451.3|21459.4|21447.4|21463.3|21451.3|21459|21447|0
1733414760000|2024-12-05 16:06:00|21460.5|21448.5|21459.5|21447.5|21461|21449|21457.8|21445.8|0
1733414770000|2024-12-05 16:06:10|21460.3|21448.3|21463.3|21451.3|21463.5|21451.5|21459.8|21447.8|0
1733414780000|2024-12-05 16:06:20|21463.5|21451.5|21465.5|21453.5|21466.5|21454.5|21463.5|21451.5|0
1733414790000|2024-12-05 16:06:30|21466.5|21454.5|21465.7|21453.7|21466.7|21454.7|21465.3|21453.3|0
1733414800000|2024-12-05 16:06:40|21464.8|21452.8|21460.5|21448.5|21464.8|21452.8|21460.5|21448.5|0
1733414810000|2024-12-05 16:06:50|21460.3|21448.3|21461.8|21449.8|21461.8|21449.8|21460.3|21448.3|0
1733414820000|2024-12-05 16:07:00|21462|21450|21462|21450|21464.2|21452.2|21462|21450|0
1733414830000|2024-12-05 16:07:10|21461.8|21449.8|21461.5|21449.5|21463.5|21451.5|21461.5|21449.5|0
1733414840000|2024-12-05 16:07:20|21461.4|21449.4|21460|21448|21461.8|21449.8|21460|21448|0
1733414850000|2024-12-05 16:07:30|21459.3|21447.3|21461.3|21449.3|21461.7|21449.7|21459.3|21447.3|0
1733414860000|2024-12-05 16:07:40|21460.9|21448.9|21459.3|21447.3|21461.8|21449.8|21459.3|21447.3|0
1733414870000|2024-12-05 16:07:50|21460.3|21448.3|21460.9|21448.9|21461.3|21449.3|21460|21448|0
1733414880000|2024-12-05 16:08:00|21460.5|21448.5|21459.9|21447.9|21462.3|21450.3|21459.8|21447.8|0
1733414890000|2024-12-05 16:08:10|21458.7|21446.7|21459.4|21447.4|21460.3|21448.3|21458|21446|0
1733414900000|2024-12-05 16:08:20|21459.8|21447.8|21460|21448|21463|21451|21459.8|21447.8|0
1733414910000|2024-12-05 16:08:30|21460.7|21448.7|21461|21449|21461.3|21449.3|21460.5|21448.5|0
1733414920000|2024-12-05 16:08:40|21460.8|21448.8|21464|21452|21464|21452|21460.8|21448.8|0
1733414930000|2024-12-05 16:08:50|21465.3|21453.3|21464.8|21452.8|21465.5|21453.5|21463.8|21451.8|0
1733414940000|2024-12-05 16:09:00|21465.4|21453.4|21464.7|21452.7|21465.4|21453.4|21464.2|21452.2|0
1733414950000|2024-12-05 16:09:10|21464.8|21452.8|21465.8|21453.8|21466.3|21454.3|21464.4|21452.4|0
1733414960000|2024-12-05 16:09:20|21465.4|21453.4|21465.7|21453.7|21466.5|21454.5|21465|21453|0
1733414970000|2024-12-05 16:09:30|21465.5|21453.5|21464|21452|21466|21454|21463.5|21451.5|0
1733414980000|2024-12-05 16:09:40|21463.3|21451.3|21463|21451|21463.3|21451.3|21461|21449|0
1733414990000|2024-12-05 16:09:50|21463.4|21451.4|21462.5|21450.5|21463.8|21451.8|21462.4|21450.4|0
1733415000000|2024-12-05 16:10:00|21461.8|21449.8|21462.9|21450.9|21463.2|21451.2|21461.5|21449.5|0
1733415010000|2024-12-05 16:10:10|21463.2|21451.2|21462|21450|21463.2|21451.2|21462|21450|0
1733415020000|2024-12-05 16:10:20|21461.8|21449.8|21462.4|21450.4|21462.8|21450.8|21461.8|21449.8|0
1733415030000|2024-12-05 16:10:30|21461.7|21449.7|21460.7|21448.7|21461.7|21449.7|21460.2|21448.2|0
1733415040000|2024-12-05 16:10:40|21460.9|21448.9|21461.7|21449.7|21462.5|21450.5|21460.2|21448.2|0
1733415050000|2024-12-05 16:10:50|21462|21450|21464.8|21452.8|21464.8|21452.8|21462|21450|0
1733415060000|2024-12-05 16:11:00|21465.2|21453.2|21465|21453|21466.3|21454.3|21464.8|21452.8|0
1733415070000|2024-12-05 16:11:10|21464.5|21452.5|21464|21452|21465.8|21453.8|21463.8|21451.8|0
1733415080000|2024-12-05 16:11:20|21463.8|21451.8|21465.8|21453.8|21466|21454|21463.8|21451.8|0
1733415090000|2024-12-05 16:11:30|21464.9|21452.9|21465.2|21453.2|21465.9|21453.9|21464.7|21452.7|0
1733415100000|2024-12-05 16:11:40|21464.8|21452.8|21463.8|21451.8|21465|21453|21463.7|21451.7|0
1733415110000|2024-12-05 16:11:50|21464.3|21452.3|21464.8|21452.8|21464.8|21452.8|21463.5|21451.5|0
1733415120000|2024-12-05 16:12:00|21466.3|21454.3|21467.9|21455.9|21468.3|21456.3|21466.3|21454.3|0
1733415130000|2024-12-05 16:12:10|21468.3|21456.3|21469.3|21457.3|21469.3|21457.3|21467.8|21455.8|0
1733415140000|2024-12-05 16:12:20|21469.4|21457.4|21471.2|21459.2|21471.8|21459.8|21469.4|21457.4|0
1733415150000|2024-12-05 16:12:30|21471.4|21459.4|21471.7|21459.7|21472|21460|21471|21459|0
1733415160000|2024-12-05 16:12:40|21471.5|21459.5|21470.8|21458.8|21473.2|21461.2|21470.8|21458.8|0
1733415170000|2024-12-05 16:12:50|21471.5|21459.5|21470.9|21458.9|21472.4|21460.4|21470.9|21458.9|0
1733415180000|2024-12-05 16:13:00|21471.3|21459.3|21468|21456|21471.5|21459.5|21466.9|21454.9|0
1733415190000|2024-12-05 16:13:10|21467.8|21455.8|21468|21456|21468.3|21456.3|21467.3|21455.3|0
1733415200000|2024-12-05 16:13:20|21468.3|21456.3|21468.8|21456.8|21469.3|21457.3|21468.2|21456.2|0
1733415210000|2024-12-05 16:13:30|21468.5|21456.5|21468|21456|21469.3|21457.3|21468|21456|0
1733415220000|2024-12-05 16:13:40|21467.8|21455.8|21467.3|21455.3|21467.8|21455.8|21466.3|21454.3|0
1733415230000|2024-12-05 16:13:50|21467|21455|21468.5|21456.5|21468.9|21456.9|21467|21455|0
1733415240000|2024-12-05 16:14:00|21469.5|21457.5|21465.3|21453.3|21469.5|21457.5|21465.3|21453.3|0
1733415250000|2024-12-05 16:14:10|21466|21454|21465.3|21453.3|21466|21454|21464.5|21452.5|0
1733415260000|2024-12-05 16:14:20|21465.5|21453.5|21467.5|21455.5|21468.3|21456.3|21465.3|21453.3|0
1733415270000|2024-12-05 16:14:30|21467.8|21455.8|21468.9|21456.9|21468.9|21456.9|21467.8|21455.8|0
1733415280000|2024-12-05 16:14:40|21468.2|21456.2|21466.3|21454.3|21468.3|21456.3|21466.3|21454.3|0
1733415290000|2024-12-05 16:14:50|21465.8|21453.8|21464|21452|21465.8|21453.8|21464|21452|0
1733415300000|2024-12-05 16:15:00|21463.5|21451.5|21464.3|21452.3|21464.5|21452.5|21463.3|21451.3|0
1733415310000|2024-12-05 16:15:10|21464.8|21452.8|21464|21452|21464.8|21452.8|21462.5|21450.5|0
1733415320000|2024-12-05 16:15:20|21463.8|21451.8|21462|21450|21464.3|21452.3|21461.8|21449.8|0
1733415330000|2024-12-05 16:15:30|21462.3|21450.3|21463.8|21451.8|21463.9|21451.9|21462|21450|0
1733415340000|2024-12-05 16:15:40|21464|21452|21465.8|21453.8|21465.9|21453.9|21464|21452|0
1733415350000|2024-12-05 16:15:50|21465.9|21453.9|21469.5|21457.5|21469.8|21457.8|21465.9|21453.9|0
1733415360000|2024-12-05 16:16:00|21469.8|21457.8|21468.3|21456.3|21469.9|21457.9|21468.3|21456.3|0
1733415370000|2024-12-05 16:16:10|21468|21456|21466.5|21454.5|21468.5|21456.5|21466.5|21454.5|0
1733415380000|2024-12-05 16:16:20|21467|21455|21471.8|21459.8|21471.8|21459.8|21467|21455|0
1733415390000|2024-12-05 16:16:30|21471.9|21459.9|21472.9|21460.9|21473.8|21461.8|21471.9|21459.9|0
1733415400000|2024-12-05 16:16:40|21472.8|21460.8|21472.9|21460.9|21473.3|21461.3|21472|21460|0
1733415410000|2024-12-05 16:16:50|21473.2|21461.2|21474.9|21462.9|21475.2|21463.2|21473.2|21461.2|0
1733415420000|2024-12-05 16:17:00|21474.5|21462.5|21473.8|21461.8|21474.5|21462.5|21472.3|21460.3|0
1733415430000|2024-12-05 16:17:10|21473.5|21461.5|21473|21461|21474|21462|21472.8|21460.8|0
1733415440000|2024-12-05 16:17:20|21473.3|21461.3|21473|21461|21474.3|21462.3|21472.8|21460.8|0
1733415450000|2024-12-05 16:17:30|21474|21462|21474.5|21462.5|21474.5|21462.5|21473.8|21461.8|0
1733415460000|2024-12-05 16:17:40|21474.9|21462.9|21476|21464|21476.8|21464.8|21474.9|21462.9|0
1733415470000|2024-12-05 16:17:50|21475.8|21463.8|21474.9|21462.9|21477|21465|21474.3|21462.3|0
1733415480000|2024-12-05 16:18:00|21475|21463|21475.5|21463.5|21475.8|21463.8|21474.5|21462.5|0
1733415490000|2024-12-05 16:18:10|21475.4|21463.4|21478.5|21466.5|21478.5|21466.5|21475.4|21463.4|0
1733415500000|2024-12-05 16:18:20|21479.3|21467.3|21481.5|21469.5|21481.5|21469.5|21479.3|21467.3|0
1733415510000|2024-12-05 16:18:30|21480.8|21468.8|21481.9|21469.9|21482.3|21470.3|21480.7|21468.7|0
1733415520000|2024-12-05 16:18:40|21482.3|21470.3|21482.7|21470.7|21482.9|21470.9|21482.3|21470.3|0
1733415530000|2024-12-05 16:18:50|21482.3|21470.3|21483.5|21471.5|21483.8|21471.8|21482.3|21470.3|0
1733415540000|2024-12-05 16:19:00|21483.8|21471.8|21484.7|21472.7|21485.9|21473.9|21482.5|21470.5|0
1733415550000|2024-12-05 16:19:10|21484.3|21472.3|21484.7|21472.7|21485|21473|21482.3|21470.3|0
1733415560000|2024-12-05 16:19:20|21484.5|21472.5|21484.3|21472.3|21484.8|21472.8|21484.2|21472.2|0
1733415570000|2024-12-05 16:19:30|21485|21473|21486.5|21474.5|21486.8|21474.8|21485|21473|0
1733415580000|2024-12-05 16:19:40|21485.7|21473.7|21486.8|21474.8|21486.8|21474.8|21485.7|21473.7|0
1733415590000|2024-12-05 16:19:50|21486.3|21474.3|21486.8|21474.8|21486.8|21474.8|21486|21474|0
1733415600000|2024-12-05 16:20:00|21485.7|21473.7|21486.5|21474.5|21486.9|21474.9|21485.7|21473.7|0
1733415610000|2024-12-05 16:20:10|21486.3|21474.3|21487.2|21475.2|21487.3|21475.3|21486.3|21474.3|0
1733415620000|2024-12-05 16:20:20|21486.8|21474.8|21489.5|21477.5|21489.5|21477.5|21486.5|21474.5|0
1733415630000|2024-12-05 16:20:30|21489.2|21477.2|21489.2|21477.2|21490.3|21478.3|21489|21477|0
1733415640000|2024-12-05 16:20:40|21488.4|21476.4|21490|21478|21490|21478|21488.4|21476.4|0
1733415650000|2024-12-05 16:20:50|21489.5|21477.5|21486.5|21474.5|21489.8|21477.8|21486|21474|0
1733415660000|2024-12-05 16:21:00|21485.8|21473.8|21485.5|21473.5|21486|21474|21485.3|21473.3|0
1733415670000|2024-12-05 16:21:10|21484.5|21472.5|21486|21474|21486.4|21474.4|21484.5|21472.5|0
1733415680000|2024-12-05 16:21:20|21488.3|21476.3|21488.8|21476.8|21488.8|21476.8|21487.9|21475.9|0
1733415690000|2024-12-05 16:21:30|21488.3|21476.3|21488.5|21476.5|21489|21477|21487.9|21475.9|0
1733415700000|2024-12-05 16:21:40|21488.7|21476.7|21490|21478|21490|21478|21488.4|21476.4|0
1733415710000|2024-12-05 16:21:50|21489.3|21477.3|21490.5|21478.5|21491.4|21479.4|21489.3|21477.3|0
1733415720000|2024-12-05 16:22:00|21490.3|21478.3|21491.5|21479.5|21491.5|21479.5|21490|21478|0
1733415730000|2024-12-05 16:22:10|21491.2|21479.2|21490.9|21478.9|21491.5|21479.5|21490.7|21478.7|0
1733415740000|2024-12-05 16:22:20|21490.5|21478.5|21488.8|21476.8|21490.8|21478.8|21488.8|21476.8|0
1733415750000|2024-12-05 16:22:30|21489.5|21477.5|21491.2|21479.2|21491.8|21479.8|21489.5|21477.5|0
1733415760000|2024-12-05 16:22:40|21492.2|21480.2|21491.4|21479.4|21492.2|21480.2|21491.4|21479.4|0
1733415770000|2024-12-05 16:22:50|21491.7|21479.7|21492.9|21480.9|21495.5|21483.5|21491.7|21479.7|0
1733415780000|2024-12-05 16:23:00|21493.8|21481.8|21496.5|21484.5|21497.3|21485.3|21493.8|21481.8|0
1733415790000|2024-12-05 16:23:10|21495.9|21483.9|21494.5|21482.5|21495.9|21483.9|21494|21482|0
1733415800000|2024-12-05 16:23:20|21495|21483|21495.3|21483.3|21495.3|21483.3|21493.4|21481.4|0
1733415810000|2024-12-05 16:23:30|21495.9|21483.9|21496|21484|21496.5|21484.5|21495.8|21483.8|0
1733415820000|2024-12-05 16:23:40|21496.4|21484.4|21495.7|21483.7|21496.5|21484.5|21495.3|21483.3|0
1733415830000|2024-12-05 16:23:50|21495.3|21483.3|21494|21482|21495.9|21483.9|21493.8|21481.8|0
1733415840000|2024-12-05 16:24:00|21493.7|21481.7|21494.2|21482.2|21495.7|21483.7|21493.7|21481.7|0
1733415850000|2024-12-05 16:24:10|21494.5|21482.5|21492.5|21480.5|21495.2|21483.2|21492.2|21480.2|0
1733415860000|2024-12-05 16:24:20|21492.8|21480.8|21491.9|21479.9|21492.8|21480.8|21491.8|21479.8|0
1733415870000|2024-12-05 16:24:30|21491.8|21479.8|21492.7|21480.7|21493.8|21481.8|21491.8|21479.8|0
1733415880000|2024-12-05 16:24:40|21492|21480|21493.3|21481.3|21493.4|21481.4|21492|21480|0
1733415890000|2024-12-05 16:24:50|21493|21481|21492.9|21480.9|21493.3|21481.3|21492.8|21480.8|0
1733415900000|2024-12-05 16:25:00|21492.3|21480.3|21492.8|21480.8|21493.8|21481.8|21492.3|21480.3|0
1733415910000|2024-12-05 16:25:10|21492|21480|21492|21480|21493.3|21481.3|21491.9|21479.9|0
1733415920000|2024-12-05 16:25:20|21492.5|21480.5|21492.7|21480.7|21492.8|21480.8|21492.3|21480.3|0
1733415930000|2024-12-05 16:25:30|21492.8|21480.8|21490.8|21478.8|21493.4|21481.4|21490.8|21478.8|0
1733415940000|2024-12-05 16:25:40|21490.5|21478.5|21492.3|21480.3|21492.5|21480.5|21490|21478|0
1733415950000|2024-12-05 16:25:50|21492.9|21480.9|21490.5|21478.5|21492.9|21480.9|21490.3|21478.3|0
1733415960000|2024-12-05 16:26:00|21490.8|21478.8|21489.9|21477.9|21491.5|21479.5|21489.9|21477.9|0
1733415970000|2024-12-05 16:26:10|21489|21477|21484|21472|21489|21477|21484|21472|0
1733415980000|2024-12-05 16:26:20|21484.3|21472.3|21486.2|21474.2|21486.2|21474.2|21484.2|21472.2|0
1733415990000|2024-12-05 16:26:30|21486.3|21474.3|21487.9|21475.9|21487.9|21475.9|21486.3|21474.3|0
1733416000000|2024-12-05 16:26:40|21487.5|21475.5|21486|21474|21487.5|21475.5|21485|21473|0
1733416010000|2024-12-05 16:26:50|21486.5|21474.5|21486|21474|21486.7|21474.7|21486|21474|0
1733416020000|2024-12-05 16:27:00|21486.3|21474.3|21486.3|21474.3|21486.9|21474.9|21485.8|21473.8|0
1733416030000|2024-12-05 16:27:10|21487|21475|21486.3|21474.3|21487|21475|21486.2|21474.2|0
1733416040000|2024-12-05 16:27:20|21486|21474|21486.3|21474.3|21486.5|21474.5|21485.9|21473.9|0
1733416050000|2024-12-05 16:27:30|21486.2|21474.2|21485.5|21473.5|21486.4|21474.4|21484.4|21472.4|0
1733416060000|2024-12-05 16:27:40|21484.8|21472.8|21485.8|21473.8|21485.8|21473.8|21484|21472|0
1733416070000|2024-12-05 16:27:50|21486|21474|21485.3|21473.3|21486|21474|21485|21473|0
1733416080000|2024-12-05 16:28:00|21485.5|21473.5|21485.5|21473.5|21485.5|21473.5|21484.8|21472.8|0
1733416090000|2024-12-05 16:28:10|21485.2|21473.2|21486.4|21474.4|21486.4|21474.4|21483.5|21471.5|0
1733416100000|2024-12-05 16:28:20|21486.3|21474.3|21485.4|21473.4|21487.4|21475.4|21485.4|21473.4|0
1733416110000|2024-12-05 16:28:30|21484.8|21472.8|21484.3|21472.3|21485|21473|21483.8|21471.8|0
1733416120000|2024-12-05 16:28:40|21484.2|21472.2|21483.5|21471.5|21484.9|21472.9|21483.2|21471.2|0
1733416130000|2024-12-05 16:28:50|21484.3|21472.3|21486.5|21474.5|21486.5|21474.5|21484.3|21472.3|0
1733416140000|2024-12-05 16:29:00|21486.8|21474.8|21490.7|21478.7|21490.7|21478.7|21486.8|21474.8|0
1733416150000|2024-12-05 16:29:10|21490.8|21478.8|21490.2|21478.2|21491.3|21479.3|21489.4|21477.4|0
1733416160000|2024-12-05 16:29:20|21491|21479|21488.8|21476.8|21491|21479|21488.8|21476.8|0
1733416170000|2024-12-05 16:29:30|21488.5|21476.5|21488.2|21476.2|21488.8|21476.8|21487.5|21475.5|0
1733416180000|2024-12-05 16:29:40|21488.8|21476.8|21484.9|21472.9|21488.8|21476.8|21484.9|21472.9|0
1733416190000|2024-12-05 16:29:50|21485.5|21473.5|21486|21474|21486.7|21474.7|21485.5|21473.5|0
1733416200000|2024-12-05 16:30:00|21486.3|21474.3|21486|21474|21486.9|21474.9|21485.7|21473.7|0
1733416210000|2024-12-05 16:30:10|21486.5|21474.5|21486.5|21474.5|21486.5|21474.5|21484.9|21472.9|0
1733416220000|2024-12-05 16:30:20|21486.7|21474.7|21487.7|21475.7|21487.7|21475.7|21486.7|21474.7|0
1733416230000|2024-12-05 16:30:30|21488.4|21476.4|21488.9|21476.9|21489.7|21477.7|21487.8|21475.8|0
1733416240000|2024-12-05 16:30:40|21488.8|21476.8|21488|21476|21488.8|21476.8|21487.9|21475.9|0
1733416250000|2024-12-05 16:30:50|21488.8|21476.8|21490.9|21478.9|21490.9|21478.9|21488.8|21476.8|0
1733416260000|2024-12-05 16:31:00|21490.7|21478.7|21491.2|21479.2|21491.2|21479.2|21490|21478|0
1733416270000|2024-12-05 16:31:10|21491.3|21479.3|21491.2|21479.2|21491.7|21479.7|21491|21479|0
1733416280000|2024-12-05 16:31:20|21490.8|21478.8|21486.5|21474.5|21490.8|21478.8|21485.8|21473.8|0
1733416290000|2024-12-05 16:31:30|21486.8|21474.8|21485.7|21473.7|21487.8|21475.8|21485.7|21473.7|0
1733416300000|2024-12-05 16:31:40|21485.8|21473.8|21487.5|21475.5|21487.5|21475.5|21485.5|21473.5|0
1733416310000|2024-12-05 16:31:50|21487.3|21475.3|21487.2|21475.2|21487.5|21475.5|21486.8|21474.8|0
1733416320000|2024-12-05 16:32:00|21486.7|21474.7|21485|21473|21486.9|21474.9|21484.9|21472.9|0
1733416330000|2024-12-05 16:32:10|21485.3|21473.3|21484.5|21472.5|21485.3|21473.3|21484.3|21472.3|0
1733416340000|2024-12-05 16:32:20|21484.8|21472.8|21486.5|21474.5|21486.9|21474.9|21484.8|21472.8|0
1733416350000|2024-12-05 16:32:30|21486.8|21474.8|21489.9|21477.9|21489.9|21477.9|21486.8|21474.8|0
1733416360000|2024-12-05 16:32:40|21489.8|21477.8|21490.2|21478.2|21490.2|21478.2|21489|21477|0
1733416370000|2024-12-05 16:32:50|21490.5|21478.5|21489.7|21477.7|21490.5|21478.5|21489.5|21477.5|0
1733416380000|2024-12-05 16:33:00|21490.3|21478.3|21491.4|21479.4|21491.4|21479.4|21489.8|21477.8|0
1733416390000|2024-12-05 16:33:10|21491|21479|21492.3|21480.3|21492.3|21480.3|21490.8|21478.8|0
1733416400000|2024-12-05 16:33:20|21492.4|21480.4|21493.2|21481.2|21493.5|21481.5|21492.4|21480.4|0
1733416410000|2024-12-05 16:33:30|21493|21481|21493|21481|21493.2|21481.2|21492.3|21480.3|0
1733416420000|2024-12-05 16:33:40|21492.9|21480.9|21493.4|21481.4|21494.5|21482.5|21492.9|21480.9|0
1733416430000|2024-12-05 16:33:50|21493|21481|21492.9|21480.9|21493.7|21481.7|21491.9|21479.9|0
1733416440000|2024-12-05 16:34:00|21493.3|21481.3|21493|21481|21493.8|21481.8|21492.3|21480.3|0
1733416450000|2024-12-05 16:34:10|21493.2|21481.2|21491.4|21479.4|21493.4|21481.4|21491.4|21479.4|0
1733416460000|2024-12-05 16:34:20|21491.3|21479.3|21488.7|21476.7|21491.8|21479.8|21488.4|21476.4|0
1733416470000|2024-12-05 16:34:30|21488.8|21476.8|21487.2|21475.2|21489|21477|21486.8|21474.8|0
1733416480000|2024-12-05 16:34:40|21487|21475|21488.4|21476.4|21488.7|21476.7|21486.2|21474.2|0
1733416490000|2024-12-05 16:34:50|21488.5|21476.5|21487.5|21475.5|21488.8|21476.8|21486.4|21474.4|0
1733416500000|2024-12-05 16:35:00|21487.9|21475.9|21487.8|21475.8|21488.2|21476.2|21487|21475|0
1733416510000|2024-12-05 16:35:10|21487.7|21475.7|21486.7|21474.7|21487.7|21475.7|21485.9|21473.9|0
1733416520000|2024-12-05 16:35:20|21486.2|21474.2|21483|21471|21486.2|21474.2|21482.9|21470.9|0
1733416530000|2024-12-05 16:35:30|21483.7|21471.7|21483.8|21471.8|21484.8|21472.8|21481.9|21469.9|0
1733416540000|2024-12-05 16:35:40|21484|21472|21485|21473|21485.4|21473.4|21483.7|21471.7|0
1733416550000|2024-12-05 16:35:50|21484.3|21472.3|21486.3|21474.3|21486.3|21474.3|21484.3|21472.3|0
1733416560000|2024-12-05 16:36:00|21486|21474|21487.5|21475.5|21487.7|21475.7|21486|21474|0
1733416570000|2024-12-05 16:36:10|21487.3|21475.3|21488|21476|21488.5|21476.5|21487.2|21475.2|0
1733416580000|2024-12-05 16:36:20|21486.5|21474.5|21488.5|21476.5|21489.2|21477.2|21486.5|21474.5|0
1733416590000|2024-12-05 16:36:30|21488.7|21476.7|21489.3|21477.3|21489.7|21477.7|21488.7|21476.7|0
1733416600000|2024-12-05 16:36:40|21489|21477|21489.3|21477.3|21489.8|21477.8|21488.7|21476.7|0
1733416610000|2024-12-05 16:36:50|21489|21477|21487.3|21475.3|21489|21477|21486.9|21474.9|0
1733416620000|2024-12-05 16:37:00|21486|21474|21484.2|21472.2|21486|21474|21482.8|21470.8|0
1733416630000|2024-12-05 16:37:10|21483.8|21471.8|21485.2|21473.2|21486|21474|21483.8|21471.8|0
1733416640000|2024-12-05 16:37:20|21485.5|21473.5|21483.5|21471.5|21485.7|21473.7|21483.5|21471.5|0
1733416650000|2024-12-05 16:37:30|21483.3|21471.3|21484|21472|21484|21472|21483.2|21471.2|0
1733416660000|2024-12-05 16:37:40|21483.8|21471.8|21482|21470|21483.8|21471.8|21481.8|21469.8|0
1733416670000|2024-12-05 16:37:50|21481.8|21469.8|21479.8|21467.8|21482.3|21470.3|21479.3|21467.3|0
1733416680000|2024-12-05 16:38:00|21479.4|21467.4|21479.8|21467.8|21481.7|21469.7|21479.4|21467.4|0
1733416690000|2024-12-05 16:38:10|21479.7|21467.7|21480.5|21468.5|21481.8|21469.8|21479.2|21467.2|0
1733416700000|2024-12-05 16:38:20|21481|21469|21480.3|21468.3|21481.4|21469.4|21480.3|21468.3|0
1733416710000|2024-12-05 16:38:30|21480.4|21468.4|21479.8|21467.8|21480.8|21468.8|21479.7|21467.7|0
1733416720000|2024-12-05 16:38:40|21480.3|21468.3|21478.8|21466.8|21480.3|21468.3|21478.8|21466.8|0
1733416730000|2024-12-05 16:38:50|21479.8|21467.8|21478.7|21466.7|21479.8|21467.8|21478.2|21466.2|0
1733416740000|2024-12-05 16:39:00|21479.3|21467.3|21478.8|21466.8|21479.5|21467.5|21478.4|21466.4|0
1733416750000|2024-12-05 16:39:10|21478.5|21466.5|21478.2|21466.2|21478.5|21466.5|21477.7|21465.7|0
1733416760000|2024-12-05 16:39:20|21478.3|21466.3|21477.2|21465.2|21478.5|21466.5|21477.2|21465.2|0
1733416770000|2024-12-05 16:39:30|21477|21465|21476.8|21464.8|21477.3|21465.3|21476.4|21464.4|0
1733416780000|2024-12-05 16:39:40|21477.7|21465.7|21476.4|21464.4|21478|21466|21475|21463|0
1733416790000|2024-12-05 16:39:50|21475.7|21463.7|21476.2|21464.2|21477|21465|21475.7|21463.7|0
1733416800000|2024-12-05 16:40:00|21475.2|21463.2|21473.5|21461.5|21475.5|21463.5|21473.5|21461.5|0
1733416810000|2024-12-05 16:40:10|21474|21462|21473.9|21461.9|21474.2|21462.2|21473.1|21461.1|0
1733416820000|2024-12-05 16:40:20|21473.4|21461.4|21474.2|21462.2|21474.5|21462.5|21473.4|21461.4|0
1733416830000|2024-12-05 16:40:30|21474.7|21462.7|21474.9|21462.9|21475.2|21463.2|21473.7|21461.7|0
1733416840000|2024-12-05 16:40:40|21474.5|21462.5|21475|21463|21475|21463|21474.1|21462.1|0
1733416850000|2024-12-05 16:40:50|21475.5|21463.5|21476.2|21464.2|21476.2|21464.2|21475|21463|0
1733416860000|2024-12-05 16:41:00|21476.6|21464.6|21478.6|21466.6|21480|21468|21476.5|21464.5|0
1733416870000|2024-12-05 16:41:10|21478.2|21466.2|21475.9|21463.9|21478.2|21466.2|21475.9|21463.9|0
1733416880000|2024-12-05 16:41:20|21474.7|21462.7|21475.7|21463.7|21476.2|21464.2|21474.7|21462.7|0
1733416890000|2024-12-05 16:41:30|21475.2|21463.2|21473.1|21461.1|21475.7|21463.7|21473.1|21461.1|0
1733416900000|2024-12-05 16:41:40|21474|21462|21474|21462|21474.6|21462.6|21473.7|21461.7|0
1733416910000|2024-12-05 16:41:50|21474.5|21462.5|21473.1|21461.1|21474.5|21462.5|21473.1|21461.1|0
1733416920000|2024-12-05 16:42:00|21472.7|21460.7|21473.2|21461.2|21474.5|21462.5|21472.5|21460.5|0
1733416930000|2024-12-05 16:42:10|21473|21461|21472.1|21460.1|21473|21461|21471.5|21459.5|0
1733416940000|2024-12-05 16:42:20|21472.6|21460.6|21473|21461|21473.1|21461.1|21471.9|21459.9|0
1733416950000|2024-12-05 16:42:30|21472.9|21460.9|21474.9|21462.9|21474.9|21462.9|21471.6|21459.6|0
1733416960000|2024-12-05 16:42:40|21475.2|21463.2|21476.5|21464.5|21476.5|21464.5|21474.7|21462.7|0
1733416970000|2024-12-05 16:42:50|21475.7|21463.7|21475.2|21463.2|21475.7|21463.7|21475.2|21463.2|0
1733416980000|2024-12-05 16:43:00|21474.1|21462.1|21475.7|21463.7|21476.7|21464.7|21474.1|21462.1|0
1733416990000|2024-12-05 16:43:10|21475.5|21463.5|21474.4|21462.4|21475.5|21463.5|21473|21461|0
1733417000000|2024-12-05 16:43:20|21474.6|21462.6|21473|21461|21474.7|21462.7|21473|21461|0
1733417010000|2024-12-05 16:43:30|21473.5|21461.5|21475.7|21463.7|21475.7|21463.7|21473.5|21461.5|0
1733417020000|2024-12-05 16:43:40|21476.2|21464.2|21473.1|21461.1|21476.2|21464.2|21473.1|21461.1|0
1733417030000|2024-12-05 16:43:50|21473|21461|21474.1|21462.1|21474.5|21462.5|21473|21461|0
1733417040000|2024-12-05 16:44:00|21474|21462|21475|21463|21475.9|21463.9|21474|21462|0
1733417050000|2024-12-05 16:44:10|21474.7|21462.7|21476.6|21464.6|21477.2|21465.2|21474.5|21462.5|0
1733417060000|2024-12-05 16:44:20|21476.7|21464.7|21477.7|21465.7|21477.7|21465.7|21476.2|21464.2|0
1733417070000|2024-12-05 16:44:30|21478.1|21466.1|21478.5|21466.5|21478.5|21466.5|21477.7|21465.7|0
1733417080000|2024-12-05 16:44:40|21478.9|21466.9|21477.5|21465.5|21478.9|21466.9|21477.5|21465.5|0
1733417090000|2024-12-05 16:44:50|21478|21466|21477.2|21465.2|21478.5|21466.5|21476.9|21464.9|0
1733417100000|2024-12-05 16:45:00|21477.5|21465.5|21477.4|21465.4|21477.7|21465.7|21476.2|21464.2|0
1733417110000|2024-12-05 16:45:10|21478.1|21466.1|21477.5|21465.5|21478.4|21466.4|21476.9|21464.9|0
1733417120000|2024-12-05 16:45:20|21477.7|21465.7|21478.2|21466.2|21478.2|21466.2|21477.5|21465.5|0
1733417130000|2024-12-05 16:45:30|21478|21466|21479.7|21467.7|21479.7|21467.7|21476.7|21464.7|0
1733417140000|2024-12-05 16:45:40|21479.2|21467.2|21478|21466|21479.6|21467.6|21478|21466|0
1733417150000|2024-12-05 16:45:50|21478.6|21466.6|21478.9|21466.9|21479.6|21467.6|21478.5|21466.5|0
1733417160000|2024-12-05 16:46:00|21478.5|21466.5|21481.7|21469.7|21481.7|21469.7|21478.2|21466.2|0
1733417170000|2024-12-05 16:46:10|21481.2|21469.2|21480.7|21468.7|21481.7|21469.7|21480.7|21468.7|0
1733417180000|2024-12-05 16:46:20|21480.6|21468.6|21480.4|21468.4|21480.9|21468.9|21480|21468|0
1733417190000|2024-12-05 16:46:30|21481.2|21469.2|21478.2|21466.2|21481.2|21469.2|21476.4|21464.4|0
1733417200000|2024-12-05 16:46:40|21478.7|21466.7|21479.2|21467.2|21479.4|21467.4|21478.4|21466.4|0
1733417210000|2024-12-05 16:46:50|21479.5|21467.5|21479.1|21467.1|21479.5|21467.5|21478.5|21466.5|0
1733417220000|2024-12-05 16:47:00|21479.2|21467.2|21481.7|21469.7|21482.6|21470.6|21479.2|21467.2|0
1733417230000|2024-12-05 16:47:10|21482.4|21470.4|21481.7|21469.7|21482.4|21470.4|21481.5|21469.5|0
1733417240000|2024-12-05 16:47:20|21482|21470|21481.6|21469.6|21482|21470|21480.9|21468.9|0
1733417250000|2024-12-05 16:47:30|21481.5|21469.5|21482.7|21470.7|21483.6|21471.6|21481.5|21469.5|0
1733417260000|2024-12-05 16:47:40|21483|21471|21483.6|21471.6|21483.7|21471.7|21482.9|21470.9|0
1733417270000|2024-12-05 16:47:50|21483.4|21471.4|21484.5|21472.5|21484.5|21472.5|21482.7|21470.7|0
1733417280000|2024-12-05 16:48:00|21484.7|21472.7|21483.9|21471.9|21485|21473|21483.5|21471.5|0
1733417290000|2024-12-05 16:48:10|21483.5|21471.5|21481.6|21469.6|21483.7|21471.7|21481.6|21469.6|0
1733417300000|2024-12-05 16:48:20|21481.5|21469.5|21480.7|21468.7|21481.7|21469.7|21480.7|21468.7|0
1733417310000|2024-12-05 16:48:30|21480|21468|21477.4|21465.4|21480.4|21468.4|21476.6|21464.6|0
1733417320000|2024-12-05 16:48:40|21476.6|21464.6|21478.1|21466.1|21478.1|21466.1|21476.2|21464.2|0
1733417330000|2024-12-05 16:48:50|21478.4|21466.4|21478.2|21466.2|21478.4|21466.4|21477.2|21465.2|0
1733417340000|2024-12-05 16:49:00|21477.7|21465.7|21478|21466|21478.6|21466.6|21476.7|21464.7|0
1733417350000|2024-12-05 16:49:10|21478.7|21466.7|21478|21466|21479|21467|21477.5|21465.5|0
1733417360000|2024-12-05 16:49:20|21477.5|21465.5|21477.6|21465.6|21477.9|21465.9|21477.5|21465.5|0
1733417370000|2024-12-05 16:49:30|21477.2|21465.2|21477.7|21465.7|21477.7|21465.7|21476.7|21464.7|0
1733417380000|2024-12-05 16:49:40|21477.4|21465.4|21476|21464|21477.5|21465.5|21475|21463|0
1733417390000|2024-12-05 16:49:50|21475.5|21463.5|21478|21466|21478|21466|21475.5|21463.5|0
1733417400000|2024-12-05 16:50:00|21478.2|21466.2|21479.5|21467.5|21479.7|21467.7|21478.2|21466.2|0
1733417410000|2024-12-05 16:50:10|21479.4|21467.4|21481.4|21469.4|21481.4|21469.4|21479.4|21467.4|0
1733417420000|2024-12-05 16:50:20|21481.1|21469.1|21481|21469|21481.4|21469.4|21480|21468|0
1733417430000|2024-12-05 16:50:30|21481.1|21469.1|21483.2|21471.2|21483.2|21471.2|21481.1|21469.1|0
1733417440000|2024-12-05 16:50:40|21483.1|21471.1|21484.1|21472.1|21484.4|21472.4|21483.1|21471.1|0
1733417450000|2024-12-05 16:50:50|21483.5|21471.5|21483.6|21471.6|21484.5|21472.5|21483.5|21471.5|0
1733417460000|2024-12-05 16:51:00|21484.1|21472.1|21483.5|21471.5|21484.1|21472.1|21483|21471|0
1733417470000|2024-12-05 16:51:10|21483|21471|21482.4|21470.4|21483.2|21471.2|21481.5|21469.5|0
1733417480000|2024-12-05 16:51:20|21482.7|21470.7|21483.1|21471.1|21484|21472|21482.7|21470.7|0
1733417490000|2024-12-05 16:51:30|21482.4|21470.4|21483|21471|21483|21471|21482.4|21470.4|0
1733417500000|2024-12-05 16:51:40|21483.1|21471.1|21483.5|21471.5|21483.5|21471.5|21482.5|21470.5|0
1733417510000|2024-12-05 16:51:50|21483|21471|21483|21471|21483.7|21471.7|21482.9|21470.9|0
1733417520000|2024-12-05 16:52:00|21482|21470|21481|21469|21482|21470|21481|21469|0
1733417530000|2024-12-05 16:52:10|21479.9|21467.9|21479.1|21467.1|21481|21469|21479.1|21467.1|0
1733417540000|2024-12-05 16:52:20|21479.2|21467.2|21478|21466|21479.2|21467.2|21478|21466|0
1733417550000|2024-12-05 16:52:30|21476.9|21464.9|21477.4|21465.4|21477.5|21465.5|21476.7|21464.7|0
1733417560000|2024-12-05 16:52:40|21478.4|21466.4|21480.4|21468.4|21481.2|21469.2|21478.4|21466.4|0
1733417570000|2024-12-05 16:52:50|21480.2|21468.2|21480.2|21468.2|21480.5|21468.5|21479.7|21467.7|0
1733417580000|2024-12-05 16:53:00|21479.7|21467.7|21480|21468|21480.7|21468.7|21479.7|21467.7|0
1733417590000|2024-12-05 16:53:10|21480.6|21468.6|21480.1|21468.1|21481.9|21469.9|21480.1|21468.1|0
1733417600000|2024-12-05 16:53:20|21480.2|21468.2|21481.5|21469.5|21481.5|21469.5|21480|21468|0
1733417610000|2024-12-05 16:53:30|21480.9|21468.9|21479.9|21467.9|21480.9|21468.9|21478.7|21466.7|0
1733417620000|2024-12-05 16:53:40|21479.5|21467.5|21477.9|21465.9|21479.7|21467.7|21477.9|21465.9|0
1733417630000|2024-12-05 16:53:50|21477.7|21465.7|21479.1|21467.1|21479.4|21467.4|21477.7|21465.7|0
1733417640000|2024-12-05 16:54:00|21479|21467|21479|21467|21479.7|21467.7|21478.9|21466.9|0
1733417650000|2024-12-05 16:54:10|21479.9|21467.9|21477.4|21465.4|21480|21468|21477.4|21465.4|0
1733417660000|2024-12-05 16:54:20|21478.4|21466.4|21477.6|21465.6|21478.4|21466.4|21476.9|21464.9|0
1733417670000|2024-12-05 16:54:30|21477.5|21465.5|21477.5|21465.5|21478.2|21466.2|21477.5|21465.5|0
1733417680000|2024-12-05 16:54:40|21477.2|21465.2|21477.5|21465.5|21478.4|21466.4|21477.1|21465.1|0
1733417690000|2024-12-05 16:54:50|21478.1|21466.1|21477.7|21465.7|21478.5|21466.5|21477.5|21465.5|0
1733417700000|2024-12-05 16:55:00|21477.5|21465.5|21477.1|21465.1|21477.5|21465.5|21476.6|21464.6|0
1733417710000|2024-12-05 16:55:10|21476.9|21464.9|21475|21463|21476.9|21464.9|21474.6|21462.6|0
1733417720000|2024-12-05 16:55:20|21474.6|21462.6|21476.5|21464.5|21476.5|21464.5|21474.6|21462.6|0
1733417730000|2024-12-05 16:55:30|21476.4|21464.4|21476.1|21464.1|21476.4|21464.4|21474.5|21462.5|0
1733417740000|2024-12-05 16:55:40|21476.4|21464.4|21476.2|21464.2|21476.5|21464.5|21475.6|21463.6|0
1733417750000|2024-12-05 16:55:50|21476.5|21464.5|21476.2|21464.2|21476.9|21464.9|21475.5|21463.5|0
1733417760000|2024-12-05 16:56:00|21476|21464|21475.2|21463.2|21476|21464|21474.7|21462.7|0
1733417770000|2024-12-05 16:56:10|21475.7|21463.7|21475.9|21463.9|21476|21464|21474.2|21462.2|0
1733417780000|2024-12-05 16:56:20|21475.2|21463.2|21477|21465|21477.5|21465.5|21475.2|21463.2|0
1733417790000|2024-12-05 16:56:30|21477.2|21465.2|21477.6|21465.6|21479|21467|21477.2|21465.2|0
1733417800000|2024-12-05 16:56:40|21477.9|21465.9|21475.2|21463.2|21478.2|21466.2|21475.2|21463.2|0
1733417810000|2024-12-05 16:56:50|21474.9|21462.9|21475|21463|21475.5|21463.5|21474.9|21462.9|0
1733417820000|2024-12-05 16:57:00|21474.6|21462.6|21474.2|21462.2|21474.6|21462.6|21473.9|21461.9|0
1733417830000|2024-12-05 16:57:10|21475.5|21463.5|21475.2|21463.2|21476.4|21464.4|21474.5|21462.5|0
1733417840000|2024-12-05 16:57:20|21475.1|21463.1|21474.7|21462.7|21475.1|21463.1|21474.2|21462.2|0
1733417850000|2024-12-05 16:57:30|21474.5|21462.5|21474.5|21462.5|21474.7|21462.7|21474|21462|0
1733417860000|2024-12-05 16:57:40|21474.2|21462.2|21474.7|21462.7|21474.7|21462.7|21473.7|21461.7|0
1733417870000|2024-12-05 16:57:50|21475.9|21463.9|21478.6|21466.6|21478.6|21466.6|21475.7|21463.7|0
1733417880000|2024-12-05 16:58:00|21478.4|21466.4|21479.2|21467.2|21479.2|21467.2|21478|21466|0
1733417890000|2024-12-05 16:58:10|21478.2|21466.2|21477.9|21465.9|21479|21467|21477.9|21465.9|0
1733417900000|2024-12-05 16:58:20|21478.4|21466.4|21478.2|21466.2|21478.5|21466.5|21477.1|21465.1|0
1733417910000|2024-12-05 16:58:30|21478.5|21466.5|21479.7|21467.7|21479.9|21467.9|21478.5|21466.5|0
1733417920000|2024-12-05 16:58:40|21479.5|21467.5|21479.7|21467.7|21479.7|21467.7|21478.5|21466.5|0
1733417930000|2024-12-05 16:58:50|21480.4|21468.4|21482.1|21470.1|21482.6|21470.6|21480|21468|0
1733417940000|2024-12-05 16:59:00|21482.4|21470.4|21483|21471|21483.4|21471.4|21482.4|21470.4|0
1733417950000|2024-12-05 16:59:10|21482.9|21470.9|21485.4|21473.4|21485.4|21473.4|21482.9|21470.9|0
1733417960000|2024-12-05 16:59:20|21485.1|21473.1|21485.9|21473.9|21487|21475|21485|21473|0
1733417970000|2024-12-05 16:59:30|21485.6|21473.6|21485.2|21473.2|21485.7|21473.7|21485|21473|0
1733417980000|2024-12-05 16:59:40|21484.4|21472.4|21487|21475|21487|21475|21484.4|21472.4|0
1733417990000|2024-12-05 16:59:50|21488|21476|21488.1|21476.1|21488.2|21476.2|21487.1|21475.1|0
1733418000000|2024-12-05 17:00:00|21487.7|21475.7|21486.1|21474.1|21488.4|21476.4|21486.1|21474.1|0
1733418010000|2024-12-05 17:00:10|21485.4|21473.4|21484.9|21472.9|21486.2|21474.2|21483.9|21471.9|0
1733418020000|2024-12-05 17:00:20|21485.2|21473.2|21485.2|21473.2|21485.4|21473.4|21485|21473|0
1733418030000|2024-12-05 17:00:30|21485.1|21473.1|21483.9|21471.9|21485.1|21473.1|21483.5|21471.5|0
1733418040000|2024-12-05 17:00:40|21484.1|21472.1|21484.4|21472.4|21484.9|21472.9|21484.1|21472.1|0
1733418050000|2024-12-05 17:00:50|21484.5|21472.5|21487|21475|21487|21475|21484.2|21472.2|0
1733418060000|2024-12-05 17:01:00|21487.2|21475.2|21485.5|21473.5|21487.4|21475.4|21485.5|21473.5|0
1733418070000|2024-12-05 17:01:10|21485.6|21473.6|21483.7|21471.7|21486.1|21474.1|21483.6|21471.6|0
1733418080000|2024-12-05 17:01:20|21483.1|21471.1|21481.7|21469.7|21483.6|21471.6|21481.7|21469.7|0
1733418090000|2024-12-05 17:01:30|21481.9|21469.9|21483|21471|21483.2|21471.2|21481.6|21469.6|0
1733418100000|2024-12-05 17:01:40|21483.1|21471.1|21484.5|21472.5|21485.1|21473.1|21483.1|21471.1|0
1733418110000|2024-12-05 17:01:50|21484.7|21472.7|21486.1|21474.1|21486.1|21474.1|21484.7|21472.7|0
1733418120000|2024-12-05 17:02:00|21486.2|21474.2|21488.4|21476.4|21488.6|21476.6|21486|21474|0
1733418130000|2024-12-05 17:02:10|21488.7|21476.7|21488.5|21476.5|21488.7|21476.7|21487.2|21475.2|0
1733418140000|2024-12-05 17:02:20|21488.7|21476.7|21487.1|21475.1|21489|21477|21487.1|21475.1|0
1733418150000|2024-12-05 17:02:30|21486.7|21474.7|21485.5|21473.5|21486.7|21474.7|21484.5|21472.5|0
1733418160000|2024-12-05 17:02:40|21485.2|21473.2|21485.9|21473.9|21485.9|21473.9|21485.2|21473.2|0
1733418170000|2024-12-05 17:02:50|21485.7|21473.7|21485.7|21473.7|21485.7|21473.7|21484.5|21472.5|0
1733418180000|2024-12-05 17:03:00|21486.2|21474.2|21486.2|21474.2|21486.5|21474.5|21485.7|21473.7|0
1733418190000|2024-12-05 17:03:10|21486|21474|21486.5|21474.5|21486.5|21474.5|21485.4|21473.4|0
1733418200000|2024-12-05 17:03:20|21486.2|21474.2|21486.5|21474.5|21486.5|21474.5|21485.7|21473.7|0
1733418210000|2024-12-05 17:03:30|21485.5|21473.5|21486|21474|21486|21474|21485.1|21473.1|0
1733418220000|2024-12-05 17:03:40|21486.6|21474.6|21487.1|21475.1|21487.1|21475.1|21486.4|21474.4|0
1733418230000|2024-12-05 17:03:50|21487.9|21475.9|21488.1|21476.1|21488.9|21476.9|21487.9|21475.9|0
1733418240000|2024-12-05 17:04:00|21489.6|21477.6|21490.1|21478.1|21490.1|21478.1|21488.5|21476.5|0
1733418250000|2024-12-05 17:04:10|21490|21478|21491|21479|21491|21479|21490|21478|0
1733418260000|2024-12-05 17:04:20|21490.9|21478.9|21491.4|21479.4|21491.5|21479.5|21490|21478|0
1733418270000|2024-12-05 17:04:30|21491.7|21479.7|21488.9|21476.9|21491.7|21479.7|21488.9|21476.9|0
1733418280000|2024-12-05 17:04:40|21489.2|21477.2|21488.6|21476.6|21489.9|21477.9|21488.6|21476.6|0
1733418290000|2024-12-05 17:04:50|21488.7|21476.7|21489.7|21477.7|21489.9|21477.9|21488.7|21476.7|0
1733418300000|2024-12-05 17:05:00|21489.5|21477.5|21491.9|21479.9|21492|21480|21489.1|21477.1|0
1733418310000|2024-12-05 17:05:10|21491.7|21479.7|21491.2|21479.2|21492.1|21480.1|21491.2|21479.2|0
1733418320000|2024-12-05 17:05:20|21491.4|21479.4|21490.7|21478.7|21491.4|21479.4|21490.6|21478.6|0
1733418330000|2024-12-05 17:05:30|21491.1|21479.1|21492|21480|21492|21480|21490.5|21478.5|0
1733418340000|2024-12-05 17:05:40|21492.4|21480.4|21492.6|21480.6|21493|21481|21492|21480|0
1733418350000|2024-12-05 17:05:50|21492.4|21480.4|21490.7|21478.7|21492.5|21480.5|21490.7|21478.7|0
1733418360000|2024-12-05 17:06:00|21491|21479|21489.2|21477.2|21491.2|21479.2|21488.5|21476.5|0
1733418370000|2024-12-05 17:06:10|21490.1|21478.1|21490.2|21478.2|21490.5|21478.5|21489.7|21477.7|0
1733418380000|2024-12-05 17:06:20|21490.4|21478.4|21489.1|21477.1|21490.4|21478.4|21489.1|21477.1|0
1733418390000|2024-12-05 17:06:30|21487.7|21475.7|21487.7|21475.7|21488.1|21476.1|21486|21474|0
1733418400000|2024-12-05 17:06:40|21487.5|21475.5|21486.5|21474.5|21487.5|21475.5|21486.5|21474.5|0
1733418410000|2024-12-05 17:06:50|21486.1|21474.1|21487.2|21475.2|21488.2|21476.2|21486.1|21474.1|0
1733418420000|2024-12-05 17:07:00|21487.5|21475.5|21488.5|21476.5|21488.7|21476.7|21487.2|21475.2|0
1733418430000|2024-12-05 17:07:10|21488.4|21476.4|21490|21478|21490|21478|21488.4|21476.4|0
1733418440000|2024-12-05 17:07:20|21489.6|21477.6|21488.5|21476.5|21489.7|21477.7|21488.2|21476.2|0
1733418450000|2024-12-05 17:07:30|21489|21477|21489|21477|21489.2|21477.2|21488.7|21476.7|0
1733418460000|2024-12-05 17:07:40|21488.7|21476.7|21489.5|21477.5|21489.5|21477.5|21487.9|21475.9|0
1733418470000|2024-12-05 17:07:50|21489|21477|21489.2|21477.2|21489.5|21477.5|21488.7|21476.7|0
1733418480000|2024-12-05 17:08:00|21488.7|21476.7|21486.9|21474.9|21488.7|21476.7|21486.9|21474.9|0
1733418490000|2024-12-05 17:08:10|21487.5|21475.5|21488.1|21476.1|21488.6|21476.6|21487|21475|0
1733418500000|2024-12-05 17:08:20|21488|21476|21487.2|21475.2|21488.6|21476.6|21487.2|21475.2|0
1733418510000|2024-12-05 17:08:30|21486.5|21474.5|21488.6|21476.6|21488.6|21476.6|21486.2|21474.2|0
1733418520000|2024-12-05 17:08:40|21488.9|21476.9|21490.2|21478.2|21490.9|21478.9|21488.9|21476.9|0
1733418530000|2024-12-05 17:08:50|21490.6|21478.6|21492.5|21480.5|21492.5|21480.5|21490.6|21478.6|0
1733418540000|2024-12-05 17:09:00|21492.6|21480.6|21493|21481|21493|21481|21492.2|21480.2|0
1733418550000|2024-12-05 17:09:10|21492.9|21480.9|21493.2|21481.2|21493.2|21481.2|21492|21480|0
1733418560000|2024-12-05 17:09:20|21493.6|21481.6|21493.6|21481.6|21494|21482|21493.5|21481.5|0
1733418570000|2024-12-05 17:09:30|21493.4|21481.4|21495.1|21483.1|21495.1|21483.1|21493.1|21481.1|0
1733418580000|2024-12-05 17:09:40|21495.7|21483.7|21498|21486|21498.7|21486.7|21495.7|21483.7|0
1733418590000|2024-12-05 17:09:50|21497.7|21485.7|21498.5|21486.5|21499|21487|21497.7|21485.7|0
1733418600000|2024-12-05 17:10:00|21498.4|21486.4|21497.7|21485.7|21498.4|21486.4|21496.9|21484.9|0
1733418610000|2024-12-05 17:10:10|21497.6|21485.6|21499.7|21487.7|21499.7|21487.7|21497.2|21485.2|0
1733418620000|2024-12-05 17:10:20|21500.2|21488.2|21502.7|21490.7|21503.2|21491.2|21500.2|21488.2|0
1733418630000|2024-12-05 17:10:30|21502.5|21490.5|21500.4|21488.4|21502.5|21490.5|21500.4|21488.4|0
1733418640000|2024-12-05 17:10:40|21500.5|21488.5|21499.5|21487.5|21500.5|21488.5|21499.5|21487.5|0
1733418650000|2024-12-05 17:10:50|21499.1|21487.1|21499.4|21487.4|21499.6|21487.6|21498.6|21486.6|0
1733418660000|2024-12-05 17:11:00|21499.6|21487.6|21501.4|21489.4|21501.5|21489.5|21499.4|21487.4|0
1733418670000|2024-12-05 17:11:10|21501.5|21489.5|21500.6|21488.6|21501.5|21489.5|21499.9|21487.9|0
1733418680000|2024-12-05 17:11:20|21500.7|21488.7|21500|21488|21501.6|21489.6|21499.7|21487.7|0
1733418690000|2024-12-05 17:11:30|21500.2|21488.2|21500.4|21488.4|21500.4|21488.4|21499|21487|0
1733418700000|2024-12-05 17:11:40|21501|21489|21503.9|21491.9|21503.9|21491.9|21501|21489|0
1733418710000|2024-12-05 17:11:50|21503.7|21491.7|21504|21492|21504.4|21492.4|21503.2|21491.2|0
1733418720000|2024-12-05 17:12:00|21504.6|21492.6|21510.1|21498.1|21510.1|21498.1|21504.6|21492.6|0
1733418730000|2024-12-05 17:12:10|21509.9|21497.9|21509.4|21497.4|21510.6|21498.6|21509.4|21497.4|0
1733418740000|2024-12-05 17:12:20|21508.7|21496.7|21508.5|21496.5|21509.5|21497.5|21507.7|21495.7|0
1733418750000|2024-12-05 17:12:30|21508.4|21496.4|21508.5|21496.5|21509|21497|21508|21496|0
1733418760000|2024-12-05 17:12:40|21508.9|21496.9|21510.4|21498.4|21510.4|21498.4|21508|21496|0
1733418770000|2024-12-05 17:12:50|21510.6|21498.6|21512.2|21500.2|21512.7|21500.7|21510.5|21498.5|0
1733418780000|2024-12-05 17:13:00|21510.9|21498.9|21510.7|21498.7|21511.4|21499.4|21510.4|21498.4|0
1733418790000|2024-12-05 17:13:10|21510.6|21498.6|21510.2|21498.2|21510.7|21498.7|21509.9|21497.9|0
1733418800000|2024-12-05 17:13:20|21510.5|21498.5|21511.5|21499.5|21511.5|21499.5|21510.5|21498.5|0
1733418810000|2024-12-05 17:13:30|21510.5|21498.5|21511.6|21499.6|21511.6|21499.6|21510.5|21498.5|0
1733418820000|2024-12-05 17:13:40|21511.2|21499.2|21512.6|21500.6|21512.6|21500.6|21511.2|21499.2|0
1733418830000|2024-12-05 17:13:50|21512|21500|21514.1|21502.1|21514.2|21502.2|21512|21500|0
1733418840000|2024-12-05 17:14:00|21514|21502|21514|21502|21514.7|21502.7|21514|21502|0
1733418850000|2024-12-05 17:14:10|21513.1|21501.1|21514.5|21502.5|21515.2|21503.2|21513.1|21501.1|0
1733418860000|2024-12-05 17:14:20|21514.6|21502.6|21515.6|21503.6|21516|21504|21514.6|21502.6|0
1733418870000|2024-12-05 17:14:30|21515.5|21503.5|21515.5|21503.5|21516|21504|21514.4|21502.4|0
1733418880000|2024-12-05 17:14:40|21515.1|21503.1|21515.9|21503.9|21516|21504|21514.9|21502.9|0
1733418890000|2024-12-05 17:14:50|21517.1|21505.1|21516.7|21504.7|21517.1|21505.1|21516.4|21504.4|0
1733418900000|2024-12-05 17:15:00|21518|21506|21519.2|21507.2|21519.2|21507.2|21516.5|21504.5|0
1733418910000|2024-12-05 17:15:10|21518.7|21506.7|21520.1|21508.1|21520.1|21508.1|21518.1|21506.1|0
1733418920000|2024-12-05 17:15:20|21520.2|21508.2|21519.7|21507.7|21520.7|21508.7|21519.5|21507.5|0
1733418930000|2024-12-05 17:15:30|21519.2|21507.2|21516.2|21504.2|21519.2|21507.2|21515.2|21503.2|0
1733418940000|2024-12-05 17:15:40|21515.9|21503.9|21515|21503|21516.1|21504.1|21515|21503|0
1733418950000|2024-12-05 17:15:50|21514.7|21502.7|21514.2|21502.2|21514.7|21502.7|21513.7|21501.7|0
1733418960000|2024-12-05 17:16:00|21514.7|21502.7|21514.7|21502.7|21514.7|21502.7|21513.2|21501.2|0
1733418970000|2024-12-05 17:16:10|21514.5|21502.5|21514|21502|21515.1|21503.1|21513.5|21501.5|0
1733418980000|2024-12-05 17:16:20|21513.7|21501.7|21511.9|21499.9|21513.7|21501.7|21511.9|21499.9|0
1733418990000|2024-12-05 17:16:30|21512.5|21500.5|21513.6|21501.6|21513.9|21501.9|21511.5|21499.5|0
1733419000000|2024-12-05 17:16:40|21512.9|21500.9|21515|21503|21515|21503|21512.6|21500.6|0
1733419010000|2024-12-05 17:16:50|21514.4|21502.4|21511.7|21499.7|21514.4|21502.4|21511.7|21499.7|0
1733419020000|2024-12-05 17:17:00|21512|21500|21511.1|21499.1|21513|21501|21511.1|21499.1|0
1733419030000|2024-12-05 17:17:10|21510.5|21498.5|21508.2|21496.2|21510.6|21498.6|21507.5|21495.5|0
1733419040000|2024-12-05 17:17:20|21508|21496|21509.5|21497.5|21509.5|21497.5|21507.5|21495.5|0
1733419050000|2024-12-05 17:17:30|21509.2|21497.2|21510.7|21498.7|21510.7|21498.7|21509.2|21497.2|0
1733419060000|2024-12-05 17:17:40|21510.5|21498.5|21511.9|21499.9|21511.9|21499.9|21509.4|21497.4|0
1733419070000|2024-12-05 17:17:50|21512.4|21500.4|21512|21500|21513.2|21501.2|21511.2|21499.2|0
1733419080000|2024-12-05 17:18:00|21512.2|21500.2|21513|21501|21513.7|21501.7|21512.2|21500.2|0
1733419090000|2024-12-05 17:18:10|21513.5|21501.5|21514.2|21502.2|21514.4|21502.4|21513.2|21501.2|0
1733419100000|2024-12-05 17:18:20|21514.5|21502.5|21514.5|21502.5|21514.5|21502.5|21513.2|21501.2|0
1733419110000|2024-12-05 17:18:30|21514.2|21502.2|21514.7|21502.7|21515.9|21503.9|21514.2|21502.2|0
1733419120000|2024-12-05 17:18:40|21515.2|21503.2|21515.6|21503.6|21515.6|21503.6|21514.6|21502.6|0
1733419130000|2024-12-05 17:18:50|21516.4|21504.4|21516.9|21504.9|21518|21506|21516.4|21504.4|0
1733419140000|2024-12-05 17:19:00|21516.4|21504.4|21518.5|21506.5|21518.5|21506.5|21516.1|21504.1|0
1733419150000|2024-12-05 17:19:10|21517.9|21505.9|21516.5|21504.5|21518.1|21506.1|21516.5|21504.5|0
1733419160000|2024-12-05 17:19:20|21516.9|21504.9|21518.5|21506.5|21518.5|21506.5|21516.9|21504.9|0
1733419170000|2024-12-05 17:19:30|21518.1|21506.1|21519.1|21507.1|21519.1|21507.1|21518|21506|0
1733419180000|2024-12-05 17:19:40|21519|21507|21519|21507|21519.6|21507.6|21518.7|21506.7|0
1733419190000|2024-12-05 17:19:50|21518.5|21506.5|21519.6|21507.6|21519.9|21507.9|21518.5|21506.5|0
1733419200000|2024-12-05 17:20:00|21519.7|21507.7|21518.5|21506.5|21520|21508|21518|21506|0
1733419210000|2024-12-05 17:20:10|21518.7|21506.7|21518.7|21506.7|21519.2|21507.2|21518.4|21506.4|0
1733419220000|2024-12-05 17:20:20|21519|21507|21515.2|21503.2|21519|21507|21515.2|21503.2|0
1733419230000|2024-12-05 17:20:30|21514.7|21502.7|21514.6|21502.6|21515.5|21503.5|21514|21502|0
1733419240000|2024-12-05 17:20:40|21514.5|21502.5|21515.1|21503.1|21516.2|21504.2|21514.5|21502.5|0
1733419250000|2024-12-05 17:20:50|21515.7|21503.7|21513.9|21501.9|21515.9|21503.9|21513.9|21501.9|0
1733419260000|2024-12-05 17:21:00|21513.7|21501.7|21514.2|21502.2|21514.2|21502.2|21513.2|21501.2|0
1733419270000|2024-12-05 17:21:10|21515.4|21503.4|21517|21505|21517.9|21505.9|21515.1|21503.1|0
1733419280000|2024-12-05 17:21:20|21517.2|21505.2|21517|21505|21518|21506|21517|21505|0
1733419290000|2024-12-05 17:21:30|21517.2|21505.2|21516.9|21504.9|21517.5|21505.5|21516.9|21504.9|0
1733419300000|2024-12-05 17:21:40|21516.5|21504.5|21517.2|21505.2|21517.2|21505.2|21515.2|21503.2|0
1733419310000|2024-12-05 17:21:50|21517.1|21505.1|21516|21504|21518.2|21506.2|21515.7|21503.7|0
1733419320000|2024-12-05 17:22:00|21515.9|21503.9|21514.7|21502.7|21515.9|21503.9|21514.4|21502.4|0
1733419330000|2024-12-05 17:22:10|21514.4|21502.4|21515.1|21503.1|21515.2|21503.2|21513.7|21501.7|0
1733419340000|2024-12-05 17:22:20|21514.7|21502.7|21514.2|21502.2|21516.1|21504.1|21514.2|21502.2|0
1733419350000|2024-12-05 17:22:30|21514.1|21502.1|21514.1|21502.1|21514.5|21502.5|21513.6|21501.6|0
1733419360000|2024-12-05 17:22:40|21514|21502|21513.6|21501.6|21514.2|21502.2|21513.5|21501.5|0
1733419370000|2024-12-05 17:22:50|21513.5|21501.5|21514.4|21502.4|21514.5|21502.5|21513|21501|0
1733419380000|2024-12-05 17:23:00|21513.7|21501.7|21513.2|21501.2|21513.7|21501.7|21512.9|21500.9|0
1733419390000|2024-12-05 17:23:10|21513.6|21501.6|21513.2|21501.2|21513.6|21501.6|21512.9|21500.9|0
1733419400000|2024-12-05 17:23:20|21513.4|21501.4|21513.2|21501.2|21514|21502|21512.4|21500.4|0
1733419410000|2024-12-05 17:23:30|21513|21501|21512.5|21500.5|21513|21501|21511.5|21499.5|0
1733419420000|2024-12-05 17:23:40|21512|21500|21512.6|21500.6|21513.2|21501.2|21512|21500|0
1733419430000|2024-12-05 17:23:50|21512.5|21500.5|21512.5|21500.5|21512.5|21500.5|21512.1|21500.1|0
1733419440000|2024-12-05 17:24:00|21512.7|21500.7|21516|21504|21516|21504|21512.5|21500.5|0
1733419450000|2024-12-05 17:24:10|21514.7|21502.7|21514.4|21502.4|21515.7|21503.7|21514.4|21502.4|0
1733419460000|2024-12-05 17:24:20|21514.2|21502.2|21513.1|21501.1|21514.7|21502.7|21513.1|21501.1|0
1733419470000|2024-12-05 17:24:30|21513.2|21501.2|21511.6|21499.6|21513.2|21501.2|21511|21499|0
1733419480000|2024-12-05 17:24:40|21511|21499|21511.7|21499.7|21512.1|21500.1|21511|21499|0
1733419490000|2024-12-05 17:24:50|21511.9|21499.9|21510.9|21498.9|21512.1|21500.1|21510.5|21498.5|0
1733419500000|2024-12-05 17:25:00|21510.7|21498.7|21511.9|21499.9|21512.1|21500.1|21510.7|21498.7|0
1733419510000|2024-12-05 17:25:10|21512|21500|21511.1|21499.1|21512.5|21500.5|21511.1|21499.1|0
1733419520000|2024-12-05 17:25:20|21510|21498|21510.9|21498.9|21510.9|21498.9|21508|21496|0
1733419530000|2024-12-05 17:25:30|21511.2|21499.2|21513.1|21501.1|21513.1|21501.1|21511.2|21499.2|0
1733419540000|2024-12-05 17:25:40|21512.2|21500.2|21512.1|21500.1|21512.6|21500.6|21512.1|21500.1|0
1733419550000|2024-12-05 17:25:50|21512|21500|21512.1|21500.1|21512.2|21500.2|21511.4|21499.4|0
1733419560000|2024-12-05 17:26:00|21511.5|21499.5|21512.1|21500.1|21512.4|21500.4|21509.7|21497.7|0
1733419570000|2024-12-05 17:26:10|21512|21500|21514.6|21502.6|21514.6|21502.6|21511.5|21499.5|0
1733419580000|2024-12-05 17:26:20|21514.9|21502.9|21514.2|21502.2|21515|21503|21513.9|21501.9|0
1733419590000|2024-12-05 17:26:30|21513.9|21501.9|21514.4|21502.4|21515.1|21503.1|21513.9|21501.9|0
1733419600000|2024-12-05 17:26:40|21514.5|21502.5|21514.6|21502.6|21515|21503|21514.4|21502.4|0
1733419610000|2024-12-05 17:26:50|21514.5|21502.5|21516|21504|21516.4|21504.4|21514.5|21502.5|0
1733419620000|2024-12-05 17:27:00|21515.7|21503.7|21517.2|21505.2|21517.2|21505.2|21515.5|21503.5|0
1733419630000|2024-12-05 17:27:10|21517.6|21505.6|21518.5|21506.5|21519.4|21507.4|21517.6|21505.6|0
1733419640000|2024-12-05 17:27:20|21518.7|21506.7|21518|21506|21519.2|21507.2|21518|21506|0
1733419650000|2024-12-05 17:27:30|21518.1|21506.1|21518.5|21506.5|21518.6|21506.6|21517.7|21505.7|0
1733419660000|2024-12-05 17:27:40|21519|21507|21520.5|21508.5|21520.5|21508.5|21518.5|21506.5|0
1733419670000|2024-12-05 17:27:50|21520.2|21508.2|21519.7|21507.7|21520.4|21508.4|21519.7|21507.7|0
1733419680000|2024-12-05 17:28:00|21520.6|21508.6|21520.2|21508.2|21520.6|21508.6|21518.9|21506.9|0
1733419690000|2024-12-05 17:28:10|21520.7|21508.7|21520.2|21508.2|21520.7|21508.7|21520.2|21508.2|0
1733419700000|2024-12-05 17:28:20|21520.1|21508.1|21521.2|21509.2|21521.2|21509.2|21520.1|21508.1|0
1733419710000|2024-12-05 17:28:30|21521.4|21509.4|21521.7|21509.7|21521.7|21509.7|21521.2|21509.2|0
1733419720000|2024-12-05 17:28:40|21521.6|21509.6|21519.9|21507.9|21521.9|21509.9|21519.9|21507.9|0
1733419730000|2024-12-05 17:28:50|21520|21508|21519.9|21507.9|21520.4|21508.4|21519.9|21507.9|0
1733419740000|2024-12-05 17:29:00|21520.1|21508.1|21516.2|21504.2|21520.1|21508.1|21515.7|21503.7|0
1733419750000|2024-12-05 17:29:10|21516.9|21504.9|21516.1|21504.1|21517.4|21505.4|21515.7|21503.7|0
1733419760000|2024-12-05 17:29:20|21516|21504|21516|21504|21516.1|21504.1|21515.6|21503.6|0
1733419770000|2024-12-05 17:29:30|21516.2|21504.2|21513.5|21501.5|21516.2|21504.2|21513.5|21501.5|0
1733419780000|2024-12-05 17:29:40|21513.2|21501.2|21514.7|21502.7|21515.6|21503.6|21513.2|21501.2|0
1733419790000|2024-12-05 17:29:50|21515.1|21503.1|21515.6|21503.6|21515.6|21503.6|21514.6|21502.6|0
1733419800000|2024-12-05 17:30:00|21515.2|21503.2|21515.7|21503.7|21515.7|21503.7|21514.7|21502.7|0
1733419810000|2024-12-05 17:30:10|21515.2|21503.2|21514.1|21502.1|21515.2|21503.2|21513.5|21501.5|0
1733419820000|2024-12-05 17:30:20|21513|21501|21514.4|21502.4|21514.4|21502.4|21513|21501|0
1733419830000|2024-12-05 17:30:30|21515|21503|21515|21503|21516.1|21504.1|21514.9|21502.9|0
1733419840000|2024-12-05 17:30:40|21514.7|21502.7|21515.4|21503.4|21516.2|21504.2|21514.7|21502.7|0
1733419850000|2024-12-05 17:30:50|21515.2|21503.2|21516.5|21504.5|21516.5|21504.5|21515.2|21503.2|0
1733419860000|2024-12-05 17:31:00|21517|21505|21513.6|21501.6|21517|21505|21513.6|21501.6|0
1733419870000|2024-12-05 17:31:10|21513|21501|21515.5|21503.5|21515.5|21503.5|21513|21501|0
1733419880000|2024-12-05 17:31:20|21514.9|21502.9|21514.4|21502.4|21515.1|21503.1|21514.4|21502.4|0
1733419890000|2024-12-05 17:31:30|21513.9|21501.9|21511.7|21499.7|21513.9|21501.9|21511.5|21499.5|0
1733419900000|2024-12-05 17:31:40|21511.9|21499.9|21511.5|21499.5|21512|21500|21511.4|21499.4|0
1733419910000|2024-12-05 17:31:50|21511.4|21499.4|21510.1|21498.1|21511.9|21499.9|21509.4|21497.4|0
1733419920000|2024-12-05 17:32:00|21510|21498|21510|21498|21510.6|21498.6|21509.5|21497.5|0
1733419930000|2024-12-05 17:32:10|21511|21499|21510.2|21498.2|21511.2|21499.2|21510.2|21498.2|0
1733419940000|2024-12-05 17:32:20|21510.4|21498.4|21511|21499|21511.9|21499.9|21510.4|21498.4|0
1733419950000|2024-12-05 17:32:30|21509.7|21497.7|21510.7|21498.7|21511.5|21499.5|21509.7|21497.7|0
1733419960000|2024-12-05 17:32:40|21510.2|21498.2|21511|21499|21511.2|21499.2|21510.2|21498.2|0
1733419970000|2024-12-05 17:32:50|21510.7|21498.7|21510.7|21498.7|21511.4|21499.4|21510.6|21498.6|0
1733419980000|2024-12-05 17:33:00|21511.4|21499.4|21512.5|21500.5|21512.5|21500.5|21511.2|21499.2|0
1733419990000|2024-12-05 17:33:10|21512|21500|21511.2|21499.2|21512|21500|21511|21499|0
1733420000000|2024-12-05 17:33:20|21511.4|21499.4|21510.9|21498.9|21512.2|21500.2|21510.9|21498.9|0
1733420010000|2024-12-05 17:33:30|21511.5|21499.5|21511.5|21499.5|21511.6|21499.6|21511|21499|0
1733420020000|2024-12-05 17:33:40|21511.4|21499.4|21512.4|21500.4|21512.6|21500.6|21511|21499|0
1733420030000|2024-12-05 17:33:50|21512.5|21500.5|21511.2|21499.2|21512.5|21500.5|21511.2|21499.2|0
1733420040000|2024-12-05 17:34:00|21510.7|21498.7|21508.1|21496.1|21510.7|21498.7|21508.1|21496.1|0
1733420050000|2024-12-05 17:34:10|21508.5|21496.5|21510.2|21498.2|21510.2|21498.2|21507.9|21495.9|0
1733420060000|2024-12-05 17:34:20|21509.6|21497.6|21511.4|21499.4|21511.4|21499.4|21509.6|21497.6|0
1733420070000|2024-12-05 17:34:30|21511.2|21499.2|21510.2|21498.2|21511.2|21499.2|21510.1|21498.1|0
1733420080000|2024-12-05 17:34:40|21510|21498|21511.7|21499.7|21511.7|21499.7|21510|21498|0
1733420090000|2024-12-05 17:34:50|21511.5|21499.5|21512|21500|21512|21500|21511.4|21499.4|0
1733420100000|2024-12-05 17:35:00|21512.6|21500.6|21511.6|21499.6|21512.6|21500.6|21511.1|21499.1|0
1733420110000|2024-12-05 17:35:10|21511.9|21499.9|21512|21500|21512.4|21500.4|21511.4|21499.4|0
1733420120000|2024-12-05 17:35:20|21512.7|21500.7|21512.7|21500.7|21513.2|21501.2|21512|21500|0
1733420130000|2024-12-05 17:35:30|21512.6|21500.6|21512.2|21500.2|21512.6|21500.6|21512|21500|0
1733420140000|2024-12-05 17:35:40|21511.7|21499.7|21511|21499|21511.7|21499.7|21511|21499|0
1733420150000|2024-12-05 17:35:50|21510.7|21498.7|21508.9|21496.9|21510.9|21498.9|21508.9|21496.9|0
1733420160000|2024-12-05 17:36:00|21509.6|21497.6|21511|21499|21512.6|21500.6|21509.6|21497.6|0
1733420170000|2024-12-05 17:36:10|21511.5|21499.5|21512.5|21500.5|21512.6|21500.6|21511.2|21499.2|0
1733420180000|2024-12-05 17:36:20|21512.9|21500.9|21513.5|21501.5|21513.9|21501.9|21512.9|21500.9|0
1733420190000|2024-12-05 17:36:30|21513.7|21501.7|21507.9|21495.9|21513.7|21501.7|21507.9|21495.9|0
1733420200000|2024-12-05 17:36:40|21508.5|21496.5|21510|21498|21510|21498|21508|21496|0
1733420210000|2024-12-05 17:36:50|21509.9|21497.9|21509.6|21497.6|21510.4|21498.4|21508.6|21496.6|0
1733420220000|2024-12-05 17:37:00|21509.7|21497.7|21507.7|21495.7|21510.2|21498.2|21507.7|21495.7|0
1733420230000|2024-12-05 17:37:10|21507.9|21495.9|21509.7|21497.7|21510.5|21498.5|21507.9|21495.9|0
1733420240000|2024-12-05 17:37:20|21510.7|21498.7|21511.1|21499.1|21511.5|21499.5|21510.7|21498.7|0
1733420250000|2024-12-05 17:37:30|21511.2|21499.2|21511.2|21499.2|21511.5|21499.5|21510.7|21498.7|0
1733420260000|2024-12-05 17:37:40|21511.4|21499.4|21512.5|21500.5|21513|21501|21511.4|21499.4|0
1733420270000|2024-12-05 17:37:50|21511.7|21499.7|21512.6|21500.6|21513|21501|21511.7|21499.7|0
1733420280000|2024-12-05 17:38:00|21513|21501|21512.9|21500.9|21513|21501|21512|21500|0
1733420290000|2024-12-05 17:38:10|21513.1|21501.1|21514.2|21502.2|21515|21503|21513.1|21501.1|0
1733420300000|2024-12-05 17:38:20|21514.5|21502.5|21513.7|21501.7|21514.5|21502.5|21513.2|21501.2|0
1733420310000|2024-12-05 17:38:30|21513.9|21501.9|21514.1|21502.1|21514.1|21502.1|21513|21501|0
1733420320000|2024-12-05 17:38:40|21513.5|21501.5|21511.9|21499.9|21513.5|21501.5|21511.9|21499.9|0
1733420330000|2024-12-05 17:38:50|21511.5|21499.5|21511.5|21499.5|21512.7|21500.7|21511.5|21499.5|0
1733420340000|2024-12-05 17:39:00|21512|21500|21512.5|21500.5|21512.7|21500.7|21511.7|21499.7|0
1733420350000|2024-12-05 17:39:10|21512.2|21500.2|21512.5|21500.5|21513|21501|21511.2|21499.2|0
1733420360000|2024-12-05 17:39:20|21512.6|21500.6|21513.2|21501.2|21513.2|21501.2|21512.5|21500.5|0
1733420370000|2024-12-05 17:39:30|21513.5|21501.5|21514.4|21502.4|21514.4|21502.4|21512.7|21500.7|0
1733420380000|2024-12-05 17:39:40|21514.6|21502.6|21513.9|21501.9|21515.2|21503.2|21513.6|21501.6|0
1733420390000|2024-12-05 17:39:50|21514|21502|21514|21502|21515.1|21503.1|21514|21502|0
1733420400000|2024-12-05 17:40:00|21513.7|21501.7|21513.5|21501.5|21514.2|21502.2|21513.5|21501.5|0
1733420410000|2024-12-05 17:40:10|21512.9|21500.9|21512.9|21500.9|21513.5|21501.5|21512.5|21500.5|0
1733420420000|2024-12-05 17:40:20|21513.2|21501.2|21514.5|21502.5|21514.5|21502.5|21513|21501|0
1733420430000|2024-12-05 17:40:30|21514.7|21502.7|21514.2|21502.2|21515.6|21503.6|21514.1|21502.1|0
1733420440000|2024-12-05 17:40:40|21514.4|21502.4|21514.1|21502.1|21514.4|21502.4|21512.6|21500.6|0
1733420450000|2024-12-05 17:40:50|21514.7|21502.7|21515.2|21503.2|21515.2|21503.2|21514.7|21502.7|0
1733420460000|2024-12-05 17:41:00|21515.1|21503.1|21514.2|21502.2|21516.4|21504.4|21514.2|21502.2|0
1733420470000|2024-12-05 17:41:10|21514.5|21502.5|21516.7|21504.7|21516.9|21504.9|21514.5|21502.5|0
1733420480000|2024-12-05 17:41:20|21517|21505|21516|21504|21517.6|21505.6|21515|21503|0
1733420490000|2024-12-05 17:41:30|21516.5|21504.5|21515.7|21503.7|21516.5|21504.5|21515.7|21503.7|0
1733420500000|2024-12-05 17:41:40|21515.9|21503.9|21516.2|21504.2|21517.1|21505.1|21515.9|21503.9|0
1733420510000|2024-12-05 17:41:50|21516|21504|21515.1|21503.1|21516|21504|21515|21503|0
1733420520000|2024-12-05 17:42:00|21514.5|21502.5|21512.7|21500.7|21514.5|21502.5|21512.7|21500.7|0
1733420530000|2024-12-05 17:42:10|21513|21501|21513.5|21501.5|21514.2|21502.2|21512.7|21500.7|0
1733420540000|2024-12-05 17:42:20|21512.9|21500.9|21513.4|21501.4|21513.9|21501.9|21512.9|21500.9|0
1733420550000|2024-12-05 17:42:30|21513.2|21501.2|21513.4|21501.4|21513.6|21501.6|21512.9|21500.9|0
1733420560000|2024-12-05 17:42:40|21513.5|21501.5|21513.4|21501.4|21513.7|21501.7|21513.1|21501.1|0
1733420570000|2024-12-05 17:42:50|21513.9|21501.9|21513.4|21501.4|21513.9|21501.9|21512.2|21500.2|0
1733420580000|2024-12-05 17:43:00|21513.5|21501.5|21513.1|21501.1|21513.5|21501.5|21513|21501|0
1733420590000|2024-12-05 17:43:10|21513|21501|21512.7|21500.7|21513.2|21501.2|21512.7|21500.7|0
1733420600000|2024-12-05 17:43:20|21512.6|21500.6|21510.5|21498.5|21512.6|21500.6|21510.5|21498.5|0
1733420610000|2024-12-05 17:43:30|21511|21499|21511.5|21499.5|21511.5|21499.5|21510.9|21498.9|0
1733420620000|2024-12-05 17:43:40|21511.4|21499.4|21511.5|21499.5|21511.7|21499.7|21511|21499|0
1733420630000|2024-12-05 17:43:50|21511.6|21499.6|21509.6|21497.6|21511.7|21499.7|21509.6|21497.6|0
1733420640000|2024-12-05 17:44:00|21508.6|21496.6|21506.9|21494.9|21508.6|21496.6|21506.5|21494.5|0
1733420650000|2024-12-05 17:44:10|21507.5|21495.5|21507|21495|21508.1|21496.1|21507|21495|0
1733420660000|2024-12-05 17:44:20|21507.4|21495.4|21509.6|21497.6|21509.6|21497.6|21506.7|21494.7|0
1733420670000|2024-12-05 17:44:30|21509.4|21497.4|21508.6|21496.6|21509.4|21497.4|21508.6|21496.6|0
1733420680000|2024-12-05 17:44:40|21508.5|21496.5|21508.6|21496.6|21509|21497|21508.5|21496.5|0
1733420690000|2024-12-05 17:44:50|21508.7|21496.7|21509.1|21497.1|21509.4|21497.4|21508.6|21496.6|0
1733420700000|2024-12-05 17:45:00|21509|21497|21509.2|21497.2|21509.5|21497.5|21509|21497|0
1733420710000|2024-12-05 17:45:10|21509.5|21497.5|21507.7|21495.7|21509.5|21497.5|21507.2|21495.2|0
1733420720000|2024-12-05 17:45:20|21508.2|21496.2|21510|21498|21511.2|21499.2|21508.2|21496.2|0
1733420730000|2024-12-05 17:45:30|21510.2|21498.2|21510|21498|21510.5|21498.5|21508.7|21496.7|0
1733420740000|2024-12-05 17:45:40|21510.5|21498.5|21513|21501|21513.2|21501.2|21510.5|21498.5|0
1733420750000|2024-12-05 17:45:50|21512.5|21500.5|21513.1|21501.1|21513.1|21501.1|21512.5|21500.5|0
1733420760000|2024-12-05 17:46:00|21513.2|21501.2|21513.2|21501.2|21514.7|21502.7|21513.2|21501.2|0
1733420770000|2024-12-05 17:46:10|21512.5|21500.5|21512.1|21500.1|21513|21501|21512.1|21500.1|0
1733420780000|2024-12-05 17:46:20|21512|21500|21514.1|21502.1|21514.1|21502.1|21512|21500|0
1733420790000|2024-12-05 17:46:30|21514.7|21502.7|21512.7|21500.7|21514.7|21502.7|21512.7|21500.7|0
1733420800000|2024-12-05 17:46:40|21513.9|21501.9|21513.7|21501.7|21514|21502|21512.6|21500.6|0
1733420810000|2024-12-05 17:46:50|21513.4|21501.4|21515.1|21503.1|21515.1|21503.1|21513.4|21501.4|0
1733420820000|2024-12-05 17:47:00|21516.4|21504.4|21514.4|21502.4|21516.4|21504.4|21514.4|21502.4|0
1733420830000|2024-12-05 17:47:10|21514.2|21502.2|21514.2|21502.2|21514.9|21502.9|21514|21502|0
1733420840000|2024-12-05 17:47:20|21514|21502|21514|21502|21514.7|21502.7|21513.4|21501.4|0
1733420850000|2024-12-05 17:47:30|21514.1|21502.1|21516.2|21504.2|21516.2|21504.2|21514.1|21502.1|0
1733420860000|2024-12-05 17:47:40|21515.6|21503.6|21515.6|21503.6|21516|21504|21515.6|21503.6|0
1733420870000|2024-12-05 17:47:50|21514.7|21502.7|21514.9|21502.9|21515.2|21503.2|21513.7|21501.7|0
1733420880000|2024-12-05 17:48:00|21514.2|21502.2|21514.5|21502.5|21514.5|21502.5|21513.7|21501.7|0
1733420890000|2024-12-05 17:48:10|21514.4|21502.4|21514.2|21502.2|21515.2|21503.2|21513.9|21501.9|0
1733420900000|2024-12-05 17:48:20|21514.7|21502.7|21514.6|21502.6|21514.7|21502.7|21513.9|21501.9|0
1733420910000|2024-12-05 17:48:30|21515.2|21503.2|21517|21505|21517|21505|21515|21503|0
1733420920000|2024-12-05 17:48:40|21516.7|21504.7|21518.2|21506.2|21518.2|21506.2|21516.7|21504.7|0
1733420930000|2024-12-05 17:48:50|21518.1|21506.1|21518|21506|21518.6|21506.6|21517.9|21505.9|0
1733420940000|2024-12-05 17:49:00|21518.2|21506.2|21519.5|21507.5|21519.5|21507.5|21517.9|21505.9|0
1733420950000|2024-12-05 17:49:10|21519.2|21507.2|21519|21507|21520|21508|21519|21507|0
1733420960000|2024-12-05 17:49:20|21518.9|21506.9|21519|21507|21519.5|21507.5|21518.6|21506.6|0
1733420970000|2024-12-05 17:49:30|21518.7|21506.7|21519.1|21507.1|21519.5|21507.5|21518.7|21506.7|0
1733420980000|2024-12-05 17:49:40|21519.5|21507.5|21517.4|21505.4|21519.5|21507.5|21517.4|21505.4|0
1733420990000|2024-12-05 17:49:50|21518|21506|21517.7|21505.7|21518.2|21506.2|21517|21505|0
1733421000000|2024-12-05 17:50:00|21518|21506|21516.6|21504.6|21518|21506|21516.4|21504.4|0
1733421010000|2024-12-05 17:50:10|21516.7|21504.7|21517.1|21505.1|21517.9|21505.9|21516.7|21504.7|0
1733421020000|2024-12-05 17:50:20|21516.4|21504.4|21518.2|21506.2|21518.2|21506.2|21516.2|21504.2|0
1733421030000|2024-12-05 17:50:30|21518.1|21506.1|21517.9|21505.9|21518.2|21506.2|21517.6|21505.6|0
1733421040000|2024-12-05 17:50:40|21518.1|21506.1|21519.5|21507.5|21519.6|21507.6|21518.1|21506.1|0
1733421050000|2024-12-05 17:50:50|21519.6|21507.6|21519.2|21507.2|21519.6|21507.6|21518.2|21506.2|0
1733421060000|2024-12-05 17:51:00|21518.7|21506.7|21519|21507|21519.2|21507.2|21518.6|21506.6|0
1733421070000|2024-12-05 17:51:10|21518.9|21506.9|21519.1|21507.1|21519.5|21507.5|21518.7|21506.7|0
1733421080000|2024-12-05 17:51:20|21519.2|21507.2|21518.9|21506.9|21519.5|21507.5|21518.6|21506.6|0
1733421090000|2024-12-05 17:51:30|21519.6|21507.6|21522.2|21510.2|21522.2|21510.2|21519.5|21507.5|0
1733421100000|2024-12-05 17:51:40|21521.2|21509.2|21520.6|21508.6|21521.4|21509.4|21520.1|21508.1|0
1733421110000|2024-12-05 17:51:50|21520.2|21508.2|21520.5|21508.5|21520.7|21508.7|21519.9|21507.9|0
1733421120000|2024-12-05 17:52:00|21520|21508|21520.4|21508.4|21520.4|21508.4|21519.7|21507.7|0
1733421130000|2024-12-05 17:52:10|21520.7|21508.7|21521.6|21509.6|21521.6|21509.6|21520.5|21508.5|0
1733421140000|2024-12-05 17:52:20|21522|21510|21521.4|21509.4|21522.9|21510.9|21521.4|21509.4|0
1733421150000|2024-12-05 17:52:30|21521|21509|21522.9|21510.9|21522.9|21510.9|21520.9|21508.9|0
1733421160000|2024-12-05 17:52:40|21522.2|21510.2|21523.7|21511.7|21524.1|21512.1|21522.2|21510.2|0
1733421170000|2024-12-05 17:52:50|21523.5|21511.5|21521.5|21509.5|21523.5|21511.5|21521.2|21509.2|0
1733421180000|2024-12-05 17:53:00|21522|21510|21521.1|21509.1|21522.6|21510.6|21520.7|21508.7|0
1733421190000|2024-12-05 17:53:10|21520.7|21508.7|21521.7|21509.7|21522.1|21510.1|21520.7|21508.7|0
1733421200000|2024-12-05 17:53:20|21522|21510|21521.2|21509.2|21522.1|21510.1|21521|21509|0
1733421210000|2024-12-05 17:53:30|21521.7|21509.7|21524|21512|21524|21512|21521.7|21509.7|0
1733421220000|2024-12-05 17:53:40|21523.6|21511.6|21523.1|21511.1|21524|21512|21522.7|21510.7|0
1733421230000|2024-12-05 17:53:50|21523.2|21511.2|21521|21509|21523.2|21511.2|21520.9|21508.9|0
1733421240000|2024-12-05 17:54:00|21520.9|21508.9|21517.5|21505.5|21520.9|21508.9|21517.4|21505.4|0
1733421250000|2024-12-05 17:54:10|21517|21505|21518.5|21506.5|21518.5|21506.5|21516.7|21504.7|0
1733421260000|2024-12-05 17:54:20|21518.2|21506.2|21517.9|21505.9|21518.2|21506.2|21517.4|21505.4|0
1733421270000|2024-12-05 17:54:30|21517.5|21505.5|21517.6|21505.6|21518|21506|21517|21505|0
1733421280000|2024-12-05 17:54:40|21517.7|21505.7|21517.5|21505.5|21517.7|21505.7|21516.7|21504.7|0
1733421290000|2024-12-05 17:54:50|21517.7|21505.7|21517.9|21505.9|21518.6|21506.6|21517.7|21505.7|0
1733421300000|2024-12-05 17:55:00|21517.7|21505.7|21514.2|21502.2|21517.7|21505.7|21514|21502|0
1733421310000|2024-12-05 17:55:10|21513.6|21501.6|21515.4|21503.4|21515.4|21503.4|21513|21501|0
1733421320000|2024-12-05 17:55:20|21515.2|21503.2|21516|21504|21516.1|21504.1|21515.2|21503.2|0
1733421330000|2024-12-05 17:55:30|21515.2|21503.2|21513.9|21501.9|21515.2|21503.2|21513.6|21501.6|0
1733421340000|2024-12-05 17:55:40|21514.2|21502.2|21515.6|21503.6|21515.9|21503.9|21514.2|21502.2|0
1733421350000|2024-12-05 17:55:50|21515.7|21503.7|21514.5|21502.5|21516|21504|21514.5|21502.5|0
1733421360000|2024-12-05 17:56:00|21514.9|21502.9|21515|21503|21515.5|21503.5|21513.7|21501.7|0
1733421370000|2024-12-05 17:56:10|21514.7|21502.7|21515.2|21503.2|21515.5|21503.5|21514.6|21502.6|0
1733421380000|2024-12-05 17:56:20|21515.9|21503.9|21513.7|21501.7|21515.9|21503.9|21513.7|21501.7|0
1733421390000|2024-12-05 17:56:30|21513.4|21501.4|21514.7|21502.7|21514.9|21502.9|21513.4|21501.4|0
1733421400000|2024-12-05 17:56:40|21515|21503|21516.4|21504.4|21516.9|21504.9|21514.9|21502.9|0
1733421410000|2024-12-05 17:56:50|21516.5|21504.5|21515.5|21503.5|21516.6|21504.6|21515.2|21503.2|0
1733421420000|2024-12-05 17:57:00|21515.7|21503.7|21516.1|21504.1|21516.5|21504.5|21515.2|21503.2|0
1733421430000|2024-12-05 17:57:10|21516.5|21504.5|21514.6|21502.6|21516.5|21504.5|21514.2|21502.2|0
1733421440000|2024-12-05 17:57:20|21514.5|21502.5|21511.7|21499.7|21514.5|21502.5|21511.1|21499.1|0
1733421450000|2024-12-05 17:57:30|21512|21500|21511.9|21499.9|21512.2|21500.2|21511.6|21499.6|0
1733421460000|2024-12-05 17:57:40|21512|21500|21512.5|21500.5|21513.5|21501.5|21512|21500|0
1733421470000|2024-12-05 17:57:50|21512.2|21500.2|21512.2|21500.2|21512.2|21500.2|21511.4|21499.4|0
1733421480000|2024-12-05 17:58:00|21512.5|21500.5|21513.2|21501.2|21513.5|21501.5|21512.5|21500.5|0
1733421490000|2024-12-05 17:58:10|21514|21502|21512.7|21500.7|21514.5|21502.5|21512.7|21500.7|0
1733421500000|2024-12-05 17:58:20|21512.6|21500.6|21517.7|21505.7|21518|21506|21512.6|21500.6|0
1733421510000|2024-12-05 17:58:30|21517.6|21505.6|21515.2|21503.2|21517.7|21505.7|21515|21503|0
1733421520000|2024-12-05 17:58:40|21515|21503|21514.1|21502.1|21516|21504|21514.1|21502.1|0
1733421530000|2024-12-05 17:58:50|21514|21502|21514.5|21502.5|21514.9|21502.9|21514|21502|0
1733421540000|2024-12-05 17:59:00|21515.4|21503.4|21515.5|21503.5|21515.9|21503.9|21514.9|21502.9|0
1733421550000|2024-12-05 17:59:10|21515.9|21503.9|21515|21503|21515.9|21503.9|21513.7|21501.7|0
1733421560000|2024-12-05 17:59:20|21516.5|21504.5|21515.2|21503.2|21516.9|21504.9|21515.2|21503.2|0
1733421570000|2024-12-05 17:59:30|21515.5|21503.5|21516.2|21504.2|21516.2|21504.2|21515.5|21503.5|0
1733421580000|2024-12-05 17:59:40|21516.6|21504.6|21517.2|21505.2|21517.5|21505.5|21516.6|21504.6|0
1733421590000|2024-12-05 17:59:50|21517.1|21505.1|21517.2|21505.2|21517.6|21505.6|21517.1|21505.1|0
1733421600000|2024-12-05 18:00:00|21517.4|21505.4|21516.1|21504.1|21517.4|21505.4|21515.5|21503.5|0
1733421610000|2024-12-05 18:00:10|21516.4|21504.4|21517|21505|21517.9|21505.9|21516.4|21504.4|0
1733421620000|2024-12-05 18:00:20|21517.1|21505.1|21516.6|21504.6|21517.1|21505.1|21515.9|21503.9|0
1733421630000|2024-12-05 18:00:30|21515.9|21503.9|21515.5|21503.5|21516.1|21504.1|21515|21503|0
1733421640000|2024-12-05 18:00:40|21514.4|21502.4|21513.5|21501.5|21514.4|21502.4|21513.4|21501.4|0
1733421650000|2024-12-05 18:00:50|21513.6|21501.6|21514.8|21502.8|21515.1|21503.1|21513.6|21501.6|0
1733421660000|2024-12-05 18:01:00|21513.4|21501.4|21513.6|21501.6|21513.6|21501.6|21512.1|21500.1|0
1733421670000|2024-12-05 18:01:10|21513.5|21501.5|21513.3|21501.3|21514.3|21502.3|21513.3|21501.3|0
1733421680000|2024-12-05 18:01:20|21513.1|21501.1|21512.9|21500.9|21513.1|21501.1|21512.3|21500.3|0
1733421690000|2024-12-05 18:01:30|21512.4|21500.4|21513|21501|21513.4|21501.4|21512.4|21500.4|0
1733421700000|2024-12-05 18:01:40|21513.3|21501.3|21513.6|21501.6|21514.1|21502.1|21513.3|21501.3|0
1733421710000|2024-12-05 18:01:50|21513.9|21501.9|21514.1|21502.1|21514.9|21502.9|21513.9|21501.9|0
1733421720000|2024-12-05 18:02:00|21514.4|21502.4|21514.1|21502.1|21514.4|21502.4|21513.3|21501.3|0
1733421730000|2024-12-05 18:02:10|21513.1|21501.1|21511.1|21499.1|21513.1|21501.1|21511|21499|0
1733421740000|2024-12-05 18:02:20|21510.9|21498.9|21509.9|21497.9|21510.9|21498.9|21508.4|21496.4|0
1733421750000|2024-12-05 18:02:30|21510.1|21498.1|21508.6|21496.6|21510.1|21498.1|21508.4|21496.4|0
1733421760000|2024-12-05 18:02:40|21508.5|21496.5|21507.1|21495.1|21508.5|21496.5|21507|21495|0
1733421770000|2024-12-05 18:02:50|21506.6|21494.6|21505.9|21493.9|21506.9|21494.9|21505.9|21493.9|0
1733421780000|2024-12-05 18:03:00|21506.6|21494.6|21504.9|21492.9|21506.6|21494.6|21503.8|21491.8|0
1733421790000|2024-12-05 18:03:10|21504.5|21492.5|21503.3|21491.3|21504.8|21492.8|21502.9|21490.9|0
1733421800000|2024-12-05 18:03:20|21503.9|21491.9|21504.3|21492.3|21504.3|21492.3|21503.4|21491.4|0
1733421810000|2024-12-05 18:03:30|21504.8|21492.8|21505.1|21493.1|21505.1|21493.1|21504|21492|0
1733421820000|2024-12-05 18:03:40|21504.4|21492.4|21504.9|21492.9|21505.9|21493.9|21504.4|21492.4|0
1733421830000|2024-12-05 18:03:50|21504.8|21492.8|21504.1|21492.1|21505.9|21493.9|21504.1|21492.1|0
1733421840000|2024-12-05 18:04:00|21503.6|21491.6|21504.3|21492.3|21504.3|21492.3|21503.4|21491.4|0
1733421850000|2024-12-05 18:04:10|21504.1|21492.1|21503.9|21491.9|21504.6|21492.6|21503.4|21491.4|0
1733421860000|2024-12-05 18:04:20|21504.1|21492.1|21503.4|21491.4|21504.1|21492.1|21503.1|21491.1|0
1733421870000|2024-12-05 18:04:30|21503.1|21491.1|21504|21492|21504.4|21492.4|21503.1|21491.1|0
1733421880000|2024-12-05 18:04:40|21504.4|21492.4|21503.6|21491.6|21504.4|21492.4|21503.3|21491.3|0
1733421890000|2024-12-05 18:04:50|21503.8|21491.8|21503.3|21491.3|21503.8|21491.8|21502.4|21490.4|0
1733421900000|2024-12-05 18:05:00|21504.6|21492.6|21502.6|21490.6|21504.6|21492.6|21502.4|21490.4|0
1733421910000|2024-12-05 18:05:10|21502.3|21490.3|21501.4|21489.4|21502.9|21490.9|21501.4|21489.4|0
1733421920000|2024-12-05 18:05:20|21501.1|21489.1|21500.1|21488.1|21501.4|21489.4|21499.6|21487.6|0
1733421930000|2024-12-05 18:05:30|21499.9|21487.9|21499.6|21487.6|21501|21489|21499.4|21487.4|0
1733421940000|2024-12-05 18:05:40|21499.8|21487.8|21501|21489|21501.3|21489.3|21499.6|21487.6|0
1733421950000|2024-12-05 18:05:50|21500.9|21488.9|21500.6|21488.6|21501.9|21489.9|21500.4|21488.4|0
1733421960000|2024-12-05 18:06:00|21500.9|21488.9|21501.1|21489.1|21501.9|21489.9|21500.9|21488.9|0
1733421970000|2024-12-05 18:06:10|21501.3|21489.3|21504.3|21492.3|21504.3|21492.3|21501.3|21489.3|0
1733421980000|2024-12-05 18:06:20|21504.8|21492.8|21502.4|21490.4|21504.8|21492.8|21502.4|21490.4|0
1733421990000|2024-12-05 18:06:30|21502.9|21490.9|21502.9|21490.9|21504|21492|21502.9|21490.9|0
1733422000000|2024-12-05 18:06:40|21502.8|21490.8|21503.9|21491.9|21504.4|21492.4|21502.1|21490.1|0
1733422010000|2024-12-05 18:06:50|21504|21492|21502.9|21490.9|21504.1|21492.1|21502.9|21490.9|0
1733422020000|2024-12-05 18:07:00|21503.4|21491.4|21505.6|21493.6|21505.6|21493.6|21503.1|21491.1|0
1733422030000|2024-12-05 18:07:10|21507.1|21495.1|21508.6|21496.6|21508.6|21496.6|21506.6|21494.6|0
1733422040000|2024-12-05 18:07:20|21508.8|21496.8|21508.6|21496.6|21509|21497|21508|21496|0
1733422050000|2024-12-05 18:07:30|21508.1|21496.1|21505.1|21493.1|21508.1|21496.1|21505.1|21493.1|0
1733422060000|2024-12-05 18:07:40|21505.4|21493.4|21504.6|21492.6|21505.4|21493.4|21503.6|21491.6|0
1733422070000|2024-12-05 18:07:50|21504.4|21492.4|21504.1|21492.1|21504.6|21492.6|21503.5|21491.5|0
1733422080000|2024-12-05 18:08:00|21503.8|21491.8|21506.3|21494.3|21506.3|21494.3|21503.5|21491.5|0
1733422090000|2024-12-05 18:08:10|21505.6|21493.6|21506.6|21494.6|21506.6|21494.6|21505.4|21493.4|0
1733422100000|2024-12-05 18:08:20|21507|21495|21505.4|21493.4|21507|21495|21504.9|21492.9|0
1733422110000|2024-12-05 18:08:30|21504.9|21492.9|21505.6|21493.6|21505.9|21493.9|21504.8|21492.8|0
1733422120000|2024-12-05 18:08:40|21505.1|21493.1|21508.4|21496.4|21508.8|21496.8|21505.1|21493.1|0
1733422130000|2024-12-05 18:08:50|21508|21496|21507.6|21495.6|21508|21496|21507.5|21495.5|0
1733422140000|2024-12-05 18:09:00|21507.8|21495.8|21510.3|21498.3|21510.4|21498.4|21507.8|21495.8|0
1733422150000|2024-12-05 18:09:10|21511.1|21499.1|21509.8|21497.8|21511.1|21499.1|21509.8|21497.8|0
1733422160000|2024-12-05 18:09:20|21509.4|21497.4|21510.8|21498.8|21511.4|21499.4|21509.4|21497.4|0
1733422170000|2024-12-05 18:09:30|21510|21498|21510.1|21498.1|21510.4|21498.4|21509.5|21497.5|0
1733422180000|2024-12-05 18:09:40|21510.6|21498.6|21510|21498|21511.1|21499.1|21509.8|21497.8|0
1733422190000|2024-12-05 18:09:50|21510.4|21498.4|21510.4|21498.4|21510.5|21498.5|21510|21498|0
1733422200000|2024-12-05 18:10:00|21511.4|21499.4|21511|21499|21511.4|21499.4|21510.5|21498.5|0
1733422210000|2024-12-05 18:10:10|21511.1|21499.1|21508.9|21496.9|21511.1|21499.1|21508.9|21496.9|0
1733422220000|2024-12-05 18:10:20|21508.5|21496.5|21508.6|21496.6|21509.3|21497.3|21508|21496|0
1733422230000|2024-12-05 18:10:30|21508.4|21496.4|21507.4|21495.4|21508.6|21496.6|21507|21495|0
1733422240000|2024-12-05 18:10:40|21507.1|21495.1|21505.5|21493.5|21507.3|21495.3|21505.5|21493.5|0
1733422250000|2024-12-05 18:10:50|21506.4|21494.4|21507.6|21495.6|21507.8|21495.8|21506.4|21494.4|0
1733422260000|2024-12-05 18:11:00|21507.5|21495.5|21507.9|21495.9|21508.1|21496.1|21507.3|21495.3|0
1733422270000|2024-12-05 18:11:10|21508.4|21496.4|21510.4|21498.4|21510.4|21498.4|21508.4|21496.4|0
1733422280000|2024-12-05 18:11:20|21509.4|21497.4|21510.1|21498.1|21510.9|21498.9|21509.4|21497.4|0
1733422290000|2024-12-05 18:11:30|21509.5|21497.5|21507|21495|21509.5|21497.5|21506.9|21494.9|0
1733422300000|2024-12-05 18:11:40|21507.4|21495.4|21508.3|21496.3|21508.3|21496.3|21507.1|21495.1|0
1733422310000|2024-12-05 18:11:50|21508|21496|21507|21495|21508.4|21496.4|21507|21495|0
1733422320000|2024-12-05 18:12:00|21507.1|21495.1|21507.9|21495.9|21508.1|21496.1|21507.1|21495.1|0
1733422330000|2024-12-05 18:12:10|21507.4|21495.4|21506.1|21494.1|21507.4|21495.4|21505.6|21493.6|0
1733422340000|2024-12-05 18:12:20|21506|21494|21507.1|21495.1|21507.4|21495.4|21505.8|21493.8|0
1733422350000|2024-12-05 18:12:30|21507.5|21495.5|21506.3|21494.3|21507.9|21495.9|21506|21494|0
1733422360000|2024-12-05 18:12:40|21506.4|21494.4|21505.4|21493.4|21506.4|21494.4|21504.4|21492.4|0
1733422370000|2024-12-05 18:12:50|21504.9|21492.9|21506.5|21494.5|21506.5|21494.5|21504.6|21492.6|0
1733422380000|2024-12-05 18:13:00|21507.1|21495.1|21506.5|21494.5|21507.1|21495.1|21506.4|21494.4|0
1733422390000|2024-12-05 18:13:10|21506.1|21494.1|21505|21493|21506.1|21494.1|21505|21493|0
1733422400000|2024-12-05 18:13:20|21505.1|21493.1|21504.8|21492.8|21505.3|21493.3|21504.8|21492.8|0
1733422410000|2024-12-05 18:13:30|21504.9|21492.9|21505.1|21493.1|21505.4|21493.4|21504.9|21492.9|0
1733422420000|2024-12-05 18:13:40|21505.4|21493.4|21505.9|21493.9|21506.3|21494.3|21505.1|21493.1|0
1733422430000|2024-12-05 18:13:50|21506.3|21494.3|21505.6|21493.6|21506.3|21494.3|21505.1|21493.1|0
1733422440000|2024-12-05 18:14:00|21504.9|21492.9|21504.1|21492.1|21505.4|21493.4|21504.1|21492.1|0
1733422450000|2024-12-05 18:14:10|21505|21493|21502.5|21490.5|21505.5|21493.5|21502.5|21490.5|0
1733422460000|2024-12-05 18:14:20|21503.1|21491.1|21504|21492|21504|21492|21503.1|21491.1|0
1733422470000|2024-12-05 18:14:30|21503.9|21491.9|21503.9|21491.9|21504.1|21492.1|21503.3|21491.3|0
1733422480000|2024-12-05 18:14:40|21504.3|21492.3|21503.8|21491.8|21504.3|21492.3|21503|21491|0
1733422490000|2024-12-05 18:14:50|21503.5|21491.5|21502.5|21490.5|21504.1|21492.1|21502.5|21490.5|0
1733422500000|2024-12-05 18:15:00|21503.4|21491.4|21503.9|21491.9|21504.4|21492.4|21503.4|21491.4|0
1733422510000|2024-12-05 18:15:10|21504.4|21492.4|21504.6|21492.6|21504.9|21492.9|21503.4|21491.4|0
1733422520000|2024-12-05 18:15:20|21504.5|21492.5|21503.6|21491.6|21504.9|21492.9|21503.4|21491.4|0
1733422530000|2024-12-05 18:15:30|21503.5|21491.5|21506.1|21494.1|21506.1|21494.1|21503.5|21491.5|0
1733422540000|2024-12-05 18:15:40|21506.9|21494.9|21505.1|21493.1|21507.1|21495.1|21504.5|21492.5|0
1733422550000|2024-12-05 18:15:50|21505.3|21493.3|21506.1|21494.1|21506.1|21494.1|21504.8|21492.8|0
1733422560000|2024-12-05 18:16:00|21506.4|21494.4|21504.4|21492.4|21506.4|21494.4|21504.4|21492.4|0
1733422570000|2024-12-05 18:16:10|21504.5|21492.5|21504|21492|21504.5|21492.5|21502.9|21490.9|0
1733422580000|2024-12-05 18:16:20|21504.9|21492.9|21502.4|21490.4|21504.9|21492.9|21502.4|21490.4|0
1733422590000|2024-12-05 18:16:30|21502.3|21490.3|21500.6|21488.6|21502.3|21490.3|21500.6|21488.6|0
1733422600000|2024-12-05 18:16:40|21500.9|21488.9|21497.9|21485.9|21500.9|21488.9|21497.9|21485.9|0
1733422610000|2024-12-05 18:16:50|21498.9|21486.9|21497|21485|21498.9|21486.9|21496.5|21484.5|0
1733422620000|2024-12-05 18:17:00|21497.4|21485.4|21492.9|21480.9|21497.4|21485.4|21492.9|21480.9|0
1733422630000|2024-12-05 18:17:10|21492.4|21480.4|21490.5|21478.5|21493.4|21481.4|21489.9|21477.9|0
1733422640000|2024-12-05 18:17:20|21490.6|21478.6|21491.9|21479.9|21492|21480|21490.6|21478.6|0
1733422650000|2024-12-05 18:17:30|21492|21480|21492.1|21480.1|21492.9|21480.9|21491.6|21479.6|0
1733422660000|2024-12-05 18:17:40|21491.4|21479.4|21490.4|21478.4|21491.8|21479.8|21490.4|21478.4|0
1733422670000|2024-12-05 18:17:50|21489.5|21477.5|21490.1|21478.1|21491.3|21479.3|21489.5|21477.5|0
1733422680000|2024-12-05 18:18:00|21490.9|21478.9|21489.6|21477.6|21491.3|21479.3|21488.4|21476.4|0
1733422690000|2024-12-05 18:18:10|21490.8|21478.8|21491.5|21479.5|21493.1|21481.1|21490.8|21478.8|0
1733422700000|2024-12-05 18:18:20|21491.3|21479.3|21489.1|21477.1|21491.3|21479.3|21489.1|21477.1|0
1733422710000|2024-12-05 18:18:30|21488.1|21476.1|21487.6|21475.6|21489.5|21477.5|21487.3|21475.3|0
1733422720000|2024-12-05 18:18:40|21487.9|21475.9|21486.5|21474.5|21488.9|21476.9|21485.9|21473.9|0
1733422730000|2024-12-05 18:18:50|21486.3|21474.3|21484.4|21472.4|21488|21476|21483.9|21471.9|0
1733422740000|2024-12-05 18:19:00|21485|21473|21486.6|21474.6|21486.6|21474.6|21483.1|21471.1|0
1733422750000|2024-12-05 18:19:10|21485.9|21473.9|21484.4|21472.4|21487.1|21475.1|21483.9|21471.9|0
1733422760000|2024-12-05 18:19:20|21485|21473|21484.4|21472.4|21486.1|21474.1|21484.3|21472.3|0
1733422770000|2024-12-05 18:19:30|21483.9|21471.9|21483.4|21471.4|21483.9|21471.9|21482.4|21470.4|0
1733422780000|2024-12-05 18:19:40|21483.1|21471.1|21482.3|21470.3|21483.4|21471.4|21482.3|21470.3|0
1733422790000|2024-12-05 18:19:50|21482.5|21470.5|21481.1|21469.1|21482.8|21470.8|21480.9|21468.9|0
1733422800000|2024-12-05 18:20:00|21482.1|21470.1|21482.5|21470.5|21482.5|21470.5|21480.9|21468.9|0
1733422810000|2024-12-05 18:20:10|21482.9|21470.9|21481.9|21469.9|21484.1|21472.1|21481.9|21469.9|0
1733422820000|2024-12-05 18:20:20|21482.3|21470.3|21484.1|21472.1|21484.1|21472.1|21482.1|21470.1|0
1733422830000|2024-12-05 18:20:30|21483.5|21471.5|21483.4|21471.4|21483.5|21471.5|21481.4|21469.4|0
1733422840000|2024-12-05 18:20:40|21482.1|21470.1|21481.3|21469.3|21482.1|21470.1|21479.9|21467.9|0
1733422850000|2024-12-05 18:20:50|21482.3|21470.3|21481.1|21469.1|21482.3|21470.3|21480|21468|0
1733422860000|2024-12-05 18:21:00|21480.9|21468.9|21479.4|21467.4|21480.9|21468.9|21478.4|21466.4|0
1733422870000|2024-12-05 18:21:10|21479.1|21467.1|21477.6|21465.6|21479.1|21467.1|21476.6|21464.6|0
1733422880000|2024-12-05 18:21:20|21477.8|21465.8|21472.4|21460.4|21478.1|21466.1|21472.4|21460.4|0
1733422890000|2024-12-05 18:21:30|21473.6|21461.6|21474.9|21462.9|21475.4|21463.4|21472.3|21460.3|0
1733422900000|2024-12-05 18:21:40|21474.6|21462.6|21473.4|21461.4|21474.9|21462.9|21473.4|21461.4|0
1733422910000|2024-12-05 18:21:50|21473.9|21461.9|21470.3|21458.3|21473.9|21461.9|21466.8|21454.8|0
1733422920000|2024-12-05 18:22:00|21470.5|21458.5|21470.6|21458.6|21471.5|21459.5|21469.5|21457.5|0
1733422930000|2024-12-05 18:22:10|21471.3|21459.3|21473.4|21461.4|21473.9|21461.9|21471.3|21459.3|0
1733422940000|2024-12-05 18:22:20|21474.4|21462.4|21469.6|21457.6|21475.5|21463.5|21469.6|21457.6|0
1733422950000|2024-12-05 18:22:30|21471.6|21459.6|21471.6|21459.6|21472.9|21460.9|21471.1|21459.1|0
1733422960000|2024-12-05 18:22:40|21472.3|21460.3|21472.4|21460.4|21473.9|21461.9|21471.8|21459.8|0
1733422970000|2024-12-05 18:22:50|21471.5|21459.5|21466.9|21454.9|21471.5|21459.5|21465.1|21453.1|0
1733422980000|2024-12-05 18:23:00|21463.6|21451.6|21460.4|21448.4|21463.6|21451.6|21455.9|21443.9|0
1733422990000|2024-12-05 18:23:10|21459.9|21447.9|21459.4|21447.4|21462.1|21450.1|21459.4|21447.4|0
1733423000000|2024-12-05 18:23:20|21458.6|21446.6|21456.6|21444.6|21461.9|21449.9|21455.9|21443.9|0
1733423010000|2024-12-05 18:23:30|21456.9|21444.9|21452.4|21440.4|21456.9|21444.9|21452.1|21440.1|0
1733423020000|2024-12-05 18:23:40|21452.9|21440.9|21450.6|21438.6|21453.1|21441.1|21449.8|21437.8|0
1733423030000|2024-12-05 18:23:50|21451.6|21439.6|21447.4|21435.4|21451.6|21439.6|21447.4|21435.4|0
1733423040000|2024-12-05 18:24:00|21445.8|21433.8|21444.6|21432.6|21446.9|21434.9|21440.1|21428.1|0
1733423050000|2024-12-05 18:24:10|21446|21434|21446.6|21434.6|21446.6|21434.6|21444.9|21432.9|0
1733423060000|2024-12-05 18:24:20|21445.8|21433.8|21440.9|21428.9|21446.6|21434.6|21440.1|21428.1|0
1733423070000|2024-12-05 18:24:30|21440.6|21428.6|21443.6|21431.6|21446.3|21434.3|21440.4|21428.4|0
1733423080000|2024-12-05 18:24:40|21444.1|21432.1|21447.1|21435.1|21448.6|21436.6|21443.5|21431.5|0
1733423090000|2024-12-05 18:24:50|21445.1|21433.1|21446.4|21434.4|21449.6|21437.6|21445.1|21433.1|0
1733423100000|2024-12-05 18:25:00|21445.1|21433.1|21446.3|21434.3|21447.6|21435.6|21442.9|21430.9|0
1733423110000|2024-12-05 18:25:10|21446|21434|21445.4|21433.4|21447.4|21435.4|21444.5|21432.5|0
1733423120000|2024-12-05 18:25:20|21444.1|21432.1|21443.1|21431.1|21445.8|21433.8|21442.1|21430.1|0
1733423130000|2024-12-05 18:25:30|21440.4|21428.4|21440.9|21428.9|21441.4|21429.4|21439.9|21427.9|0
1733423140000|2024-12-05 18:25:40|21440.6|21428.6|21443.4|21431.4|21443.4|21431.4|21439.6|21427.6|0
1733423150000|2024-12-05 18:25:50|21443.1|21431.1|21443.8|21431.8|21443.8|21431.8|21441.9|21429.9|0
1733423160000|2024-12-05 18:26:00|21444.1|21432.1|21449.4|21437.4|21450.9|21438.9|21444.1|21432.1|0
1733423170000|2024-12-05 18:26:10|21450.9|21438.9|21456.9|21444.9|21456.9|21444.9|21450.9|21438.9|0
1733423180000|2024-12-05 18:26:20|21457|21445|21459.1|21447.1|21460.9|21448.9|21457|21445|0
1733423190000|2024-12-05 18:26:30|21459.9|21447.9|21458.5|21446.5|21459.9|21447.9|21458.3|21446.3|0
1733423200000|2024-12-05 18:26:40|21458.6|21446.6|21457.1|21445.1|21460.3|21448.3|21457.1|21445.1|0
1733423210000|2024-12-05 18:26:50|21455.4|21443.4|21456.9|21444.9|21458.6|21446.6|21454.9|21442.9|0
1733423220000|2024-12-05 18:27:00|21456.6|21444.6|21454.6|21442.6|21456.6|21444.6|21454.6|21442.6|0
1733423230000|2024-12-05 18:27:10|21456.6|21444.6|21455.9|21443.9|21456.6|21444.6|21454.6|21442.6|0
1733423240000|2024-12-05 18:27:20|21456|21444|21457.6|21445.6|21457.6|21445.6|21455.8|21443.8|0
1733423250000|2024-12-05 18:27:30|21457.4|21445.4|21457.5|21445.5|21458|21446|21457.1|21445.1|0
1733423260000|2024-12-05 18:27:40|21458.3|21446.3|21457.9|21445.9|21459.3|21447.3|21457.4|21445.4|0
1733423270000|2024-12-05 18:27:50|21457.6|21445.6|21454.9|21442.9|21458.1|21446.1|21454.4|21442.4|0
1733423280000|2024-12-05 18:28:00|21455.4|21443.4|21455|21443|21455.6|21443.6|21454.1|21442.1|0
1733423290000|2024-12-05 18:28:10|21454.9|21442.9|21459.6|21447.6|21459.9|21447.9|21454.9|21442.9|0
1733423300000|2024-12-05 18:28:20|21458.1|21446.1|21455.1|21443.1|21458.1|21446.1|21455.1|21443.1|0
1733423310000|2024-12-05 18:28:30|21454.9|21442.9|21452.1|21440.1|21454.9|21442.9|21451.6|21439.6|0
1733423320000|2024-12-05 18:28:40|21452.9|21440.9|21453|21441|21454.1|21442.1|21452.9|21440.9|0
1733423330000|2024-12-05 18:28:50|21452.4|21440.4|21451.6|21439.6|21452.4|21440.4|21451|21439|0
1733423340000|2024-12-05 18:29:00|21451.1|21439.1|21451.6|21439.6|21453.1|21441.1|21451.1|21439.1|0
1733423350000|2024-12-05 18:29:10|21451|21439|21449.6|21437.6|21451.1|21439.1|21449.6|21437.6|0
1733423360000|2024-12-05 18:29:20|21449.4|21437.4|21450.5|21438.5|21450.8|21438.8|21448.6|21436.6|0
1733423370000|2024-12-05 18:29:30|21450.9|21438.9|21458.6|21446.6|21458.6|21446.6|21450.6|21438.6|0
1733423380000|2024-12-05 18:29:40|21458.4|21446.4|21455.9|21443.9|21458.9|21446.9|21455.9|21443.9|0
1733423390000|2024-12-05 18:29:50|21454.6|21442.6|21458.1|21446.1|21458.1|21446.1|21454.3|21442.3|0
1733423400000|2024-12-05 18:30:00|21456.1|21444.1|21458|21446|21458|21446|21456.1|21444.1|0
1733423410000|2024-12-05 18:30:10|21456.6|21444.6|21451.3|21439.3|21456.6|21444.6|21451.1|21439.1|0
1733423420000|2024-12-05 18:30:20|21449.3|21437.3|21448.9|21436.9|21449.8|21437.8|21447.3|21435.3|0
1733423430000|2024-12-05 18:30:30|21448.4|21436.4|21447.8|21435.8|21448.4|21436.4|21447|21435|0
1733423440000|2024-12-05 18:30:40|21448.9|21436.9|21448.6|21436.6|21450|21438|21447.6|21435.6|0
1733423450000|2024-12-05 18:30:50|21448.4|21436.4|21448.6|21436.6|21449.4|21437.4|21447.1|21435.1|0
1733423460000|2024-12-05 18:31:00|21447.4|21435.4|21449.6|21437.6|21449.6|21437.6|21447.1|21435.1|0
1733423470000|2024-12-05 18:31:10|21448.6|21436.6|21452.1|21440.1|21452.4|21440.4|21448.6|21436.6|0
1733423480000|2024-12-05 18:31:20|21453|21441|21452.1|21440.1|21453|21441|21451.1|21439.1|0
1733423490000|2024-12-05 18:31:30|21452.6|21440.6|21451.3|21439.3|21452.6|21440.6|21451.1|21439.1|0
1733423500000|2024-12-05 18:31:40|21451.9|21439.9|21451.1|21439.1|21452.6|21440.6|21451.1|21439.1|0
1733423510000|2024-12-05 18:31:50|21450.9|21438.9|21448.5|21436.5|21451.4|21439.4|21447.9|21435.9|0
1733423520000|2024-12-05 18:32:00|21449.4|21437.4|21445.9|21433.9|21449.9|21437.9|21445.9|21433.9|0
1733423530000|2024-12-05 18:32:10|21446.1|21434.1|21445.1|21433.1|21447.9|21435.9|21444.9|21432.9|0
1733423540000|2024-12-05 18:32:20|21445.3|21433.3|21448.8|21436.8|21449.6|21437.6|21444.9|21432.9|0
1733423550000|2024-12-05 18:32:30|21450.1|21438.1|21453.9|21441.9|21454.6|21442.6|21450.1|21438.1|0
1733423560000|2024-12-05 18:32:40|21454.5|21442.5|21457.6|21445.6|21457.9|21445.9|21454.5|21442.5|0
1733423570000|2024-12-05 18:32:50|21458|21446|21455.5|21443.5|21458|21446|21454.3|21442.3|0
1733423580000|2024-12-05 18:33:00|21453.4|21441.4|21456.6|21444.6|21456.6|21444.6|21452.6|21440.6|0
1733423590000|2024-12-05 18:33:10|21457.1|21445.1|21458.9|21446.9|21458.9|21446.9|21456.8|21444.8|0
1733423600000|2024-12-05 18:33:20|21459.1|21447.1|21465.1|21453.1|21465.1|21453.1|21458.9|21446.9|0
1733423610000|2024-12-05 18:33:30|21464.1|21452.1|21465.4|21453.4|21465.6|21453.6|21462.9|21450.9|0
1733423620000|2024-12-05 18:33:40|21464.4|21452.4|21468.1|21456.1|21469.1|21457.1|21464.4|21452.4|0
1733423630000|2024-12-05 18:33:50|21468.8|21456.8|21467.9|21455.9|21468.8|21456.8|21466.8|21454.8|0
1733423640000|2024-12-05 18:34:00|21468.4|21456.4|21469.6|21457.6|21470.6|21458.6|21467.4|21455.4|0
1733423650000|2024-12-05 18:34:10|21470.9|21458.9|21472.3|21460.3|21472.5|21460.5|21470.8|21458.8|0
1733423660000|2024-12-05 18:34:20|21472.6|21460.6|21473.3|21461.3|21474.4|21462.4|21472.4|21460.4|0
1733423670000|2024-12-05 18:34:30|21474.1|21462.1|21475.8|21463.8|21475.8|21463.8|21472.4|21460.4|0
1733423680000|2024-12-05 18:34:40|21475.5|21463.5|21475.3|21463.3|21476.1|21464.1|21474.9|21462.9|0
1733423690000|2024-12-05 18:34:50|21474.4|21462.4|21473.6|21461.6|21474.4|21462.4|21473.4|21461.4|0
1733423700000|2024-12-05 18:35:00|21473.4|21461.4|21474.1|21462.1|21474.8|21462.8|21473.3|21461.3|0
1733423710000|2024-12-05 18:35:10|21474.9|21462.9|21473.1|21461.1|21474.9|21462.9|21472.5|21460.5|0
1733423720000|2024-12-05 18:35:20|21472.9|21460.9|21472.4|21460.4|21472.9|21460.9|21470.9|21458.9|0
1733423730000|2024-12-05 18:35:30|21472.3|21460.3|21472.5|21460.5|21473.1|21461.1|21471.9|21459.9|0
1733423740000|2024-12-05 18:35:40|21472.4|21460.4|21471.8|21459.8|21473.1|21461.1|21471.8|21459.8|0
1733423750000|2024-12-05 18:35:50|21472|21460|21471.9|21459.9|21472.1|21460.1|21471.1|21459.1|0
1733423760000|2024-12-05 18:36:00|21471.1|21459.1|21471.1|21459.1|21471.1|21459.1|21470.4|21458.4|0
1733423770000|2024-12-05 18:36:10|21471.5|21459.5|21467.6|21455.6|21472.6|21460.6|21467.6|21455.6|0
1733423780000|2024-12-05 18:36:20|21467.4|21455.4|21467.4|21455.4|21467.5|21455.5|21466.1|21454.1|0
1733423790000|2024-12-05 18:36:30|21467.1|21455.1|21467.9|21455.9|21468.5|21456.5|21466.6|21454.6|0
1733423800000|2024-12-05 18:36:40|21468|21456|21467.9|21455.9|21469.1|21457.1|21467.6|21455.6|0
1733423810000|2024-12-05 18:36:50|21467.5|21455.5|21466.6|21454.6|21468|21456|21466.6|21454.6|0
1733423820000|2024-12-05 18:37:00|21467.4|21455.4|21467.6|21455.6|21467.8|21455.8|21466.4|21454.4|0
1733423830000|2024-12-05 18:37:10|21467.5|21455.5|21466.6|21454.6|21468|21456|21466.5|21454.5|0
1733423840000|2024-12-05 18:37:20|21465.6|21453.6|21471.1|21459.1|21471.1|21459.1|21465.4|21453.4|0
1733423850000|2024-12-05 18:37:30|21471.4|21459.4|21470.1|21458.1|21471.4|21459.4|21468.3|21456.3|0
1733423860000|2024-12-05 18:37:40|21470.3|21458.3|21469.6|21457.6|21470.3|21458.3|21469|21457|0
1733423870000|2024-12-05 18:37:50|21469.8|21457.8|21469.6|21457.6|21469.8|21457.8|21467.4|21455.4|0
1733423880000|2024-12-05 18:38:00|21469.4|21457.4|21471.1|21459.1|21471.4|21459.4|21469.1|21457.1|0
1733423890000|2024-12-05 18:38:10|21471.5|21459.5|21471.6|21459.6|21471.6|21459.6|21470.8|21458.8|0
1733423900000|2024-12-05 18:38:20|21470.9|21458.9|21470.6|21458.6|21471.9|21459.9|21470.6|21458.6|0
1733423910000|2024-12-05 18:38:30|21471.4|21459.4|21470.9|21458.9|21471.9|21459.9|21470.6|21458.6|0
1733423920000|2024-12-05 18:38:40|21470.4|21458.4|21475.1|21463.1|21475.1|21463.1|21470.4|21458.4|0
1733423930000|2024-12-05 18:38:50|21474.6|21462.6|21471.6|21459.6|21474.9|21462.9|21471.6|21459.6|0
1733423940000|2024-12-05 18:39:00|21472.4|21460.4|21470.6|21458.6|21472.4|21460.4|21469|21457|0
1733423950000|2024-12-05 18:39:10|21471.4|21459.4|21470.9|21458.9|21472|21460|21470.9|21458.9|0
1733423960000|2024-12-05 18:39:20|21471.4|21459.4|21474.4|21462.4|21474.6|21462.6|21471.4|21459.4|0
1733423970000|2024-12-05 18:39:30|21472.9|21460.9|21473.4|21461.4|21473.4|21461.4|21472|21460|0
1733423980000|2024-12-05 18:39:40|21473.6|21461.6|21474.5|21462.5|21474.5|21462.5|21473.6|21461.6|0
1733423990000|2024-12-05 18:39:50|21474.4|21462.4|21474|21462|21475.9|21463.9|21474|21462|0
1733424000000|2024-12-05 18:40:00|21473.4|21461.4|21472.1|21460.1|21473.4|21461.4|21471.1|21459.1|0
1733424010000|2024-12-05 18:40:10|21472.6|21460.6|21476|21464|21476|21464|21471.1|21459.1|0
1733424020000|2024-12-05 18:40:20|21476.1|21464.1|21473.4|21461.4|21476.1|21464.1|21473.1|21461.1|0
1733424030000|2024-12-05 18:40:30|21473.6|21461.6|21474.6|21462.6|21475.4|21463.4|21473.4|21461.4|0
1733424040000|2024-12-05 18:40:40|21475.1|21463.1|21474.8|21462.8|21476.5|21464.5|21474.1|21462.1|0
1733424050000|2024-12-05 18:40:50|21474.6|21462.6|21474.4|21462.4|21475.4|21463.4|21474.1|21462.1|0
1733424060000|2024-12-05 18:41:00|21473.4|21461.4|21471.8|21459.8|21473.4|21461.4|21471.6|21459.6|0
1733424070000|2024-12-05 18:41:10|21471.1|21459.1|21475.1|21463.1|21475.1|21463.1|21470.8|21458.8|0
1733424080000|2024-12-05 18:41:20|21475.8|21463.8|21475.1|21463.1|21476.4|21464.4|21474.8|21462.8|0
1733424090000|2024-12-05 18:41:30|21475.3|21463.3|21476.4|21464.4|21477|21465|21475.3|21463.3|0
1733424100000|2024-12-05 18:41:40|21476.5|21464.5|21478.6|21466.6|21478.6|21466.6|21476.5|21464.5|0
1733424110000|2024-12-05 18:41:50|21478.9|21466.9|21480.1|21468.1|21480.1|21468.1|21478.4|21466.4|0
1733424120000|2024-12-05 18:42:00|21480.3|21468.3|21479.5|21467.5|21480.3|21468.3|21479.1|21467.1|0
1733424130000|2024-12-05 18:42:10|21479.1|21467.1|21479.5|21467.5|21480|21468|21478.9|21466.9|0
1733424140000|2024-12-05 18:42:20|21479.4|21467.4|21476.8|21464.8|21479.9|21467.9|21476.8|21464.8|0
1733424150000|2024-12-05 18:42:30|21476.9|21464.9|21476.9|21464.9|21477.8|21465.8|21476.9|21464.9|0
1733424160000|2024-12-05 18:42:40|21477.1|21465.1|21473.9|21461.9|21477.1|21465.1|21473.9|21461.9|0
1733424170000|2024-12-05 18:42:50|21472.6|21460.6|21469.9|21457.9|21472.6|21460.6|21469.9|21457.9|0
1733424180000|2024-12-05 18:43:00|21470.3|21458.3|21470.8|21458.8|21471.1|21459.1|21470.3|21458.3|0
1733424190000|2024-12-05 18:43:10|21471.1|21459.1|21469.9|21457.9|21471.1|21459.1|21469.5|21457.5|0
1733424200000|2024-12-05 18:43:20|21470.3|21458.3|21468.9|21456.9|21470.3|21458.3|21468.1|21456.1|0
1733424210000|2024-12-05 18:43:30|21469.9|21457.9|21470.1|21458.1|21470.8|21458.8|21469.9|21457.9|0
1733424220000|2024-12-05 18:43:40|21471|21459|21475.9|21463.9|21475.9|21463.9|21471|21459|0
1733424230000|2024-12-05 18:43:50|21476.6|21464.6|21476.1|21464.1|21478.6|21466.6|21476.1|21464.1|0
1733424240000|2024-12-05 18:44:00|21476.4|21464.4|21474.5|21462.5|21476.4|21464.4|21474.5|21462.5|0
1733424250000|2024-12-05 18:44:10|21474.6|21462.6|21471.4|21459.4|21474.6|21462.6|21471.4|21459.4|0
1733424260000|2024-12-05 18:44:20|21471.3|21459.3|21473.4|21461.4|21473.6|21461.6|21471.3|21459.3|0
1733424270000|2024-12-05 18:44:30|21474.1|21462.1|21474|21462|21474.3|21462.3|21473.6|21461.6|0
1733424280000|2024-12-05 18:44:40|21474.4|21462.4|21475.4|21463.4|21475.4|21463.4|21473.6|21461.6|0
1733424290000|2024-12-05 18:44:50|21475.6|21463.6|21473.6|21461.6|21475.6|21463.6|21473.6|21461.6|0
1733424300000|2024-12-05 18:45:00|21474|21462|21470.1|21458.1|21474|21462|21469.6|21457.6|0
1733424310000|2024-12-05 18:45:10|21470.4|21458.4|21469.4|21457.4|21470.6|21458.6|21469.4|21457.4|0
1733424320000|2024-12-05 18:45:20|21469.6|21457.6|21473.1|21461.1|21473.1|21461.1|21469.6|21457.6|0
1733424330000|2024-12-05 18:45:30|21472.9|21460.9|21472.4|21460.4|21472.9|21460.9|21471.8|21459.8|0
1733424340000|2024-12-05 18:45:40|21472.1|21460.1|21472.1|21460.1|21472.1|21460.1|21470.4|21458.4|0
1733424350000|2024-12-05 18:45:50|21472|21460|21472.1|21460.1|21472.5|21460.5|21471.8|21459.8|0
1733424360000|2024-12-05 18:46:00|21471.9|21459.9|21471.6|21459.6|21472.5|21460.5|21471.3|21459.3|0
1733424370000|2024-12-05 18:46:10|21471.9|21459.9|21473.4|21461.4|21473.6|21461.6|21471.6|21459.6|0
1733424380000|2024-12-05 18:46:20|21473.6|21461.6|21472.8|21460.8|21473.9|21461.9|21472.8|21460.8|0
1733424390000|2024-12-05 18:46:30|21472.6|21460.6|21470.5|21458.5|21472.6|21460.6|21470.4|21458.4|0
1733424400000|2024-12-05 18:46:40|21469.4|21457.4|21466.9|21454.9|21469.4|21457.4|21466.9|21454.9|0
1733424410000|2024-12-05 18:46:50|21466.1|21454.1|21467.9|21455.9|21467.9|21455.9|21466.1|21454.1|0
1733424420000|2024-12-05 18:47:00|21467.5|21455.5|21470.1|21458.1|21470.1|21458.1|21467.5|21455.5|0
1733424430000|2024-12-05 18:47:10|21470.4|21458.4|21469.3|21457.3|21471.1|21459.1|21468.9|21456.9|0
1733424440000|2024-12-05 18:47:20|21469.9|21457.9|21470.6|21458.6|21471.1|21459.1|21469.6|21457.6|0
1733424450000|2024-12-05 18:47:30|21470.4|21458.4|21469.6|21457.6|21470.4|21458.4|21469.1|21457.1|0
1733424460000|2024-12-05 18:47:40|21469.1|21457.1|21469.9|21457.9|21470.1|21458.1|21469.1|21457.1|0
1733424470000|2024-12-05 18:47:50|21469.8|21457.8|21470|21458|21470.4|21458.4|21468.5|21456.5|0
1733424480000|2024-12-05 18:48:00|21470.4|21458.4|21471.5|21459.5|21471.8|21459.8|21470.1|21458.1|0
1733424490000|2024-12-05 18:48:10|21472.3|21460.3|21473.4|21461.4|21474.1|21462.1|21472.3|21460.3|0
1733424500000|2024-12-05 18:48:20|21473.6|21461.6|21472.9|21460.9|21473.6|21461.6|21472.4|21460.4|0
1733424510000|2024-12-05 18:48:30|21473.4|21461.4|21473.6|21461.6|21475|21463|21473.4|21461.4|0
1733424520000|2024-12-05 18:48:40|21474.1|21462.1|21473.8|21461.8|21474.1|21462.1|21473.3|21461.3|0
1733424530000|2024-12-05 18:48:50|21473.6|21461.6|21473.1|21461.1|21474.5|21462.5|21473.1|21461.1|0
1733424540000|2024-12-05 18:49:00|21472.9|21460.9|21469.9|21457.9|21472.9|21460.9|21469.6|21457.6|0
1733424550000|2024-12-05 18:49:10|21470.4|21458.4|21470.4|21458.4|21471.1|21459.1|21470|21458|0
1733424560000|2024-12-05 18:49:20|21471.9|21459.9|21471.9|21459.9|21471.9|21459.9|21470.9|21458.9|0
1733424570000|2024-12-05 18:49:30|21470.9|21458.9|21468.3|21456.3|21470.9|21458.9|21468.1|21456.1|0
1733424580000|2024-12-05 18:49:40|21468.1|21456.1|21467.1|21455.1|21468.1|21456.1|21467.1|21455.1|0
1733424590000|2024-12-05 18:49:50|21467|21455|21467.1|21455.1|21468.1|21456.1|21466.6|21454.6|0
1733424600000|2024-12-05 18:50:00|21468.4|21456.4|21468.9|21456.9|21468.9|21456.9|21467.1|21455.1|0
1733424610000|2024-12-05 18:50:10|21468.6|21456.6|21466.3|21454.3|21469.1|21457.1|21466.3|21454.3|0
1733424620000|2024-12-05 18:50:20|21466.1|21454.1|21462.9|21450.9|21466.6|21454.6|21462.9|21450.9|0
1733424630000|2024-12-05 18:50:30|21461.4|21449.4|21463.4|21451.4|21463.4|21451.4|21461.1|21449.1|0
1733424640000|2024-12-05 18:50:40|21463.1|21451.1|21460.1|21448.1|21463.1|21451.1|21460.1|21448.1|0
1733424650000|2024-12-05 18:50:50|21460.5|21448.5|21462.5|21450.5|21462.5|21450.5|21460.5|21448.5|0
1733424660000|2024-12-05 18:51:00|21460.4|21448.4|21461|21449|21461.6|21449.6|21460.1|21448.1|0
1733424670000|2024-12-05 18:51:10|21459.6|21447.6|21458.6|21446.6|21459.6|21447.6|21456.6|21444.6|0
1733424680000|2024-12-05 18:51:20|21458.3|21446.3|21458.1|21446.1|21458.9|21446.9|21457.9|21445.9|0
1733424690000|2024-12-05 18:51:30|21458.8|21446.8|21457.9|21445.9|21458.8|21446.8|21457.6|21445.6|0
1733424700000|2024-12-05 18:51:40|21457.5|21445.5|21455.1|21443.1|21457.9|21445.9|21455|21443|0
1733424710000|2024-12-05 18:51:50|21454.9|21442.9|21455.4|21443.4|21455.9|21443.9|21453.4|21441.4|0
1733424720000|2024-12-05 18:52:00|21455.8|21443.8|21453.5|21441.5|21455.8|21443.8|21453.5|21441.5|0
1733424730000|2024-12-05 18:52:10|21453.8|21441.8|21453.6|21441.6|21454.9|21442.9|21452.8|21440.8|0
1733424740000|2024-12-05 18:52:20|21453.4|21441.4|21455.9|21443.9|21455.9|21443.9|21452.8|21440.8|0
1733424750000|2024-12-05 18:52:30|21456.4|21444.4|21457.8|21445.8|21459.6|21447.6|21456.4|21444.4|0
1733424760000|2024-12-05 18:52:40|21458|21446|21461.3|21449.3|21461.3|21449.3|21458|21446|0
1733424770000|2024-12-05 18:52:50|21461.1|21449.1|21455.9|21443.9|21461.1|21449.1|21455.9|21443.9|0
1733424780000|2024-12-05 18:53:00|21455.5|21443.5|21455.4|21443.4|21458.1|21446.1|21455.4|21443.4|0
1733424790000|2024-12-05 18:53:10|21454.4|21442.4|21456.4|21444.4|21456.4|21444.4|21454.4|21442.4|0
1733424800000|2024-12-05 18:53:20|21455.9|21443.9|21455.4|21443.4|21455.9|21443.9|21454.9|21442.9|0
1733424810000|2024-12-05 18:53:30|21455.6|21443.6|21453.6|21441.6|21455.8|21443.8|21453.6|21441.6|0
1733424820000|2024-12-05 18:53:40|21453.3|21441.3|21452.3|21440.3|21455.5|21443.5|21452.3|21440.3|0
1733424830000|2024-12-05 18:53:50|21451.1|21439.1|21450.5|21438.5|21452.6|21440.6|21450.5|21438.5|0
1733424840000|2024-12-05 18:54:00|21451.8|21439.8|21451.3|21439.3|21451.8|21439.8|21450.1|21438.1|0
1733424850000|2024-12-05 18:54:10|21451.8|21439.8|21453.5|21441.5|21454.4|21442.4|21451.4|21439.4|0
1733424860000|2024-12-05 18:54:20|21454.8|21442.8|21453.8|21441.8|21454.8|21442.8|21453.1|21441.1|0
1733424870000|2024-12-05 18:54:30|21453.9|21441.9|21454.4|21442.4|21454.4|21442.4|21453.4|21441.4|0
1733424880000|2024-12-05 18:54:40|21455.1|21443.1|21457.3|21445.3|21457.3|21445.3|21454.6|21442.6|0
1733424890000|2024-12-05 18:54:50|21457|21445|21455.8|21443.8|21457.5|21445.5|21455.8|21443.8|0
1733424900000|2024-12-05 18:55:00|21455.4|21443.4|21454.8|21442.8|21456.4|21444.4|21454.1|21442.1|0
1733424910000|2024-12-05 18:55:10|21455.3|21443.3|21452.9|21440.9|21455.9|21443.9|21452.6|21440.6|0
1733424920000|2024-12-05 18:55:20|21454.9|21442.9|21452|21440|21454.9|21442.9|21452|21440|0
1733424930000|2024-12-05 18:55:30|21450.9|21438.9|21446.9|21434.9|21451.5|21439.5|21446.9|21434.9|0
1733424940000|2024-12-05 18:55:40|21448.1|21436.1|21445.9|21433.9|21448.1|21436.1|21443.9|21431.9|0
1733424950000|2024-12-05 18:55:50|21445.4|21433.4|21445.6|21433.6|21446.1|21434.1|21445.3|21433.3|0
1733424960000|2024-12-05 18:56:00|21445.9|21433.9|21444.1|21432.1|21446.4|21434.4|21444.1|21432.1|0
1733424970000|2024-12-05 18:56:10|21444.4|21432.4|21448.9|21436.9|21448.9|21436.9|21444.4|21432.4|0
1733424980000|2024-12-05 18:56:20|21449.8|21437.8|21451.5|21439.5|21451.5|21439.5|21448.3|21436.3|0
1733424990000|2024-12-05 18:56:30|21451.9|21439.9|21451.6|21439.6|21452.3|21440.3|21450.9|21438.9|0
1733425000000|2024-12-05 18:56:40|21451.3|21439.3|21450.1|21438.1|21451.3|21439.3|21450.1|21438.1|0
1733425010000|2024-12-05 18:56:50|21450|21438|21454.1|21442.1|21454.4|21442.4|21450|21438|0
1733425020000|2024-12-05 18:57:00|21453.6|21441.6|21454.9|21442.9|21455.9|21443.9|21453.6|21441.6|0
1733425030000|2024-12-05 18:57:10|21453.8|21441.8|21451.6|21439.6|21454.1|21442.1|21451.3|21439.3|0
1733425040000|2024-12-05 18:57:20|21451.1|21439.1|21452.5|21440.5|21452.6|21440.6|21450.6|21438.6|0
1733425050000|2024-12-05 18:57:30|21452.4|21440.4|21452.9|21440.9|21453.1|21441.1|21452.4|21440.4|0
1733425060000|2024-12-05 18:57:40|21453|21441|21450.6|21438.6|21453|21441|21450.4|21438.4|0
1733425070000|2024-12-05 18:57:50|21452.1|21440.1|21451.9|21439.9|21452.9|21440.9|21451.1|21439.1|0
1733425080000|2024-12-05 18:58:00|21451.6|21439.6|21451.4|21439.4|21451.9|21439.9|21450.9|21438.9|0
1733425090000|2024-12-05 18:58:10|21451.6|21439.6|21452.1|21440.1|21452.1|21440.1|21449.8|21437.8|0
1733425100000|2024-12-05 18:58:20|21452.9|21440.9|21454.9|21442.9|21455.3|21443.3|21452.9|21440.9|0
1733425110000|2024-12-05 18:58:30|21454.4|21442.4|21451.6|21439.6|21454.4|21442.4|21451.4|21439.4|0
1733425120000|2024-12-05 18:58:40|21451.4|21439.4|21452.1|21440.1|21452.1|21440.1|21451.1|21439.1|0
1733425130000|2024-12-05 18:58:50|21453.5|21441.5|21452.9|21440.9|21454.1|21442.1|21451.8|21439.8|0
1733425140000|2024-12-05 18:59:00|21452.8|21440.8|21451.5|21439.5|21452.8|21440.8|21451.5|21439.5|0
1733425150000|2024-12-05 18:59:10|21452.4|21440.4|21451.4|21439.4|21452.4|21440.4|21450.4|21438.4|0
1733425160000|2024-12-05 18:59:20|21451.1|21439.1|21456.4|21444.4|21456.9|21444.9|21451.1|21439.1|0
1733425170000|2024-12-05 18:59:30|21456.9|21444.9|21454.4|21442.4|21457.4|21445.4|21454.1|21442.1|0
1733425180000|2024-12-05 18:59:40|21454.1|21442.1|21454.4|21442.4|21455.1|21443.1|21453.1|21441.1|0
1733425190000|2024-12-05 18:59:50|21453.9|21441.9|21448.9|21436.9|21453.9|21441.9|21448.9|21436.9|0
1733425200000|2024-12-05 19:00:00|21450.9|21438.9|21452.8|21440.8|21452.8|21440.8|21450.9|21438.9|0
1733425210000|2024-12-05 19:00:10|21452|21440|21450.4|21438.4|21452.6|21440.6|21450.3|21438.3|0
1733425220000|2024-12-05 19:00:20|21450.8|21438.8|21450.9|21438.9|21451.1|21439.1|21449.6|21437.6|0
1733425230000|2024-12-05 19:00:30|21451.1|21439.1|21449.6|21437.6|21451.5|21439.5|21448.4|21436.4|0
1733425240000|2024-12-05 19:00:40|21450.4|21438.4|21453.5|21441.5|21453.5|21441.5|21450.1|21438.1|0
1733425250000|2024-12-05 19:00:50|21453.1|21441.1|21453.5|21441.5|21454.1|21442.1|21452.1|21440.1|0
1733425260000|2024-12-05 19:01:00|21455.1|21443.1|21455.1|21443.1|21455.1|21443.1|21454.1|21442.1|0
1733425270000|2024-12-05 19:01:10|21454.5|21442.5|21452.4|21440.4|21454.6|21442.6|21452.4|21440.4|0
1733425280000|2024-12-05 19:01:20|21451.6|21439.6|21448.4|21436.4|21451.6|21439.6|21446.6|21434.6|0
1733425290000|2024-12-05 19:01:30|21448.6|21436.6|21447.1|21435.1|21449.5|21437.5|21447.1|21435.1|0
1733425300000|2024-12-05 19:01:40|21446.6|21434.6|21446.5|21434.5|21446.8|21434.8|21446|21434|0
1733425310000|2024-12-05 19:01:50|21447|21435|21445.9|21433.9|21447|21435|21443.9|21431.9|0
1733425320000|2024-12-05 19:02:00|21447.8|21435.8|21444.9|21432.9|21447.9|21435.9|21444.9|21432.9|0
1733425330000|2024-12-05 19:02:10|21444.6|21432.6|21446.1|21434.1|21446.1|21434.1|21444.6|21432.6|0
1733425340000|2024-12-05 19:02:20|21445.8|21433.8|21442.3|21430.3|21445.8|21433.8|21442.3|21430.3|0
1733425350000|2024-12-05 19:02:30|21435.4|21423.4|21442.4|21430.4|21443.4|21431.4|21435.4|21423.4|0
1733425360000|2024-12-05 19:02:40|21442.6|21430.6|21437.1|21425.1|21442.6|21430.6|21437.1|21425.1|0
1733425370000|2024-12-05 19:02:50|21436.3|21424.3|21435.1|21423.1|21437.1|21425.1|21432.9|21420.9|0
1733425380000|2024-12-05 19:03:00|21434.1|21422.1|21434.9|21422.9|21434.9|21422.9|21432.8|21420.8|0
1733425390000|2024-12-05 19:03:10|21433.6|21421.6|21437.8|21425.8|21437.8|21425.8|21433.6|21421.6|0
1733425400000|2024-12-05 19:03:20|21437.1|21425.1|21437.1|21425.1|21438.8|21426.8|21437.1|21425.1|0
1733425410000|2024-12-05 19:03:30|21436.6|21424.6|21438.6|21426.6|21438.6|21426.6|21436.6|21424.6|0
1733425420000|2024-12-05 19:03:40|21436.9|21424.9|21433.3|21421.3|21436.9|21424.9|21433.3|21421.3|0
1733425430000|2024-12-05 19:03:50|21432.9|21420.9|21432.5|21420.5|21433.1|21421.1|21431.8|21419.8|0
1733425440000|2024-12-05 19:04:00|21431.6|21419.6|21436.9|21424.9|21437.6|21425.6|21431.6|21419.6|0
1733425450000|2024-12-05 19:04:10|21436.1|21424.1|21440.3|21428.3|21440.3|21428.3|21435.9|21423.9|0
1733425460000|2024-12-05 19:04:20|21440.5|21428.5|21437.6|21425.6|21441|21429|21437.6|21425.6|0
1733425470000|2024-12-05 19:04:30|21437.4|21425.4|21440.5|21428.5|21440.5|21428.5|21436.9|21424.9|0
1733425480000|2024-12-05 19:04:40|21440.1|21428.1|21438.4|21426.4|21440.1|21428.1|21437.5|21425.5|0
1733425490000|2024-12-05 19:04:50|21438.9|21426.9|21439.1|21427.1|21439.6|21427.6|21438.4|21426.4|0
1733425500000|2024-12-05 19:05:00|21439.4|21427.4|21442.4|21430.4|21444|21432|21438.9|21426.9|0
1733425510000|2024-12-05 19:05:10|21442.8|21430.8|21444.4|21432.4|21444.4|21432.4|21442.8|21430.8|0
1733425520000|2024-12-05 19:05:20|21444.6|21432.6|21444.1|21432.1|21444.6|21432.6|21442.9|21430.9|0
1733425530000|2024-12-05 19:05:30|21443.9|21431.9|21443.6|21431.6|21443.9|21431.9|21441.4|21429.4|0
1733425540000|2024-12-05 19:05:40|21443.5|21431.5|21443.4|21431.4|21443.9|21431.9|21443|21431|0
1733425550000|2024-12-05 19:05:50|21443.6|21431.6|21444|21432|21445.3|21433.3|21442.4|21430.4|0
1733425560000|2024-12-05 19:06:00|21442.4|21430.4|21441.4|21429.4|21443.9|21431.9|21441.4|21429.4|0
1733425570000|2024-12-05 19:06:10|21441.6|21429.6|21437.3|21425.3|21441.6|21429.6|21436.9|21424.9|0
1733425580000|2024-12-05 19:06:20|21436.4|21424.4|21432.1|21420.1|21436.4|21424.4|21432.1|21420.1|0
1733425590000|2024-12-05 19:06:30|21431.9|21419.9|21433.1|21421.1|21433.8|21421.8|21431.9|21419.9|0
1733425600000|2024-12-05 19:06:40|21432.4|21420.4|21431.9|21419.9|21432.4|21420.4|21431.4|21419.4|0
1733425610000|2024-12-05 19:06:50|21431.6|21419.6|21433.4|21421.4|21433.9|21421.9|21431.6|21419.6|0
1733425620000|2024-12-05 19:07:00|21433.1|21421.1|21436.6|21424.6|21437.4|21425.4|21432.1|21420.1|0
1733425630000|2024-12-05 19:07:10|21436.9|21424.9|21439.1|21427.1|21439.6|21427.6|21436.4|21424.4|0
1733425640000|2024-12-05 19:07:20|21438.9|21426.9|21440.3|21428.3|21440.5|21428.5|21437.9|21425.9|0
1733425650000|2024-12-05 19:07:30|21439.5|21427.5|21443.6|21431.6|21443.6|21431.6|21439.3|21427.3|0
1733425660000|2024-12-05 19:07:40|21444.5|21432.5|21447.6|21435.6|21447.6|21435.6|21444.1|21432.1|0
1733425670000|2024-12-05 19:07:50|21448.4|21436.4|21447.1|21435.1|21448.4|21436.4|21446.5|21434.5|0
1733425680000|2024-12-05 19:08:00|21447|21435|21449.9|21437.9|21451.9|21439.9|21447|21435|0
1733425690000|2024-12-05 19:08:10|21450.9|21438.9|21452.9|21440.9|21453.3|21441.3|21450.9|21438.9|0
1733425700000|2024-12-05 19:08:20|21453.9|21441.9|21453.9|21441.9|21454.3|21442.3|21452.9|21440.9|0
1733425710000|2024-12-05 19:08:30|21453.1|21441.1|21453.6|21441.6|21453.6|21441.6|21452.6|21440.6|0
1733425720000|2024-12-05 19:08:40|21453.9|21441.9|21455.1|21443.1|21455.4|21443.4|21453.4|21441.4|0
1733425730000|2024-12-05 19:08:50|21456.1|21444.1|21454.9|21442.9|21456.1|21444.1|21454.6|21442.6|0
1733425740000|2024-12-05 19:09:00|21456.3|21444.3|21456.9|21444.9|21457.4|21445.4|21456.3|21444.3|0
1733425750000|2024-12-05 19:09:10|21457.4|21445.4|21455.6|21443.6|21457.4|21445.4|21455.5|21443.5|0
1733425760000|2024-12-05 19:09:20|21456.1|21444.1|21456.3|21444.3|21458.6|21446.6|21455.6|21443.6|0
1733425770000|2024-12-05 19:09:30|21456.6|21444.6|21456.5|21444.5|21457.3|21445.3|21456.4|21444.4|0
1733425780000|2024-12-05 19:09:40|21456.6|21444.6|21459.9|21447.9|21459.9|21447.9|21456.4|21444.4|0
1733425790000|2024-12-05 19:09:50|21459.8|21447.8|21460.9|21448.9|21460.9|21448.9|21459.8|21447.8|0
1733425800000|2024-12-05 19:10:00|21460.6|21448.6|21459.3|21447.3|21460.6|21448.6|21459.1|21447.1|0
1733425810000|2024-12-05 19:10:10|21459.6|21447.6|21459.3|21447.3|21459.6|21447.6|21457.9|21445.9|0
1733425820000|2024-12-05 19:10:20|21459.8|21447.8|21460.9|21448.9|21461|21449|21459.8|21447.8|0
1733425830000|2024-12-05 19:10:30|21460.8|21448.8|21459|21447|21460.8|21448.8|21458.6|21446.6|0
1733425840000|2024-12-05 19:10:40|21458.4|21446.4|21459.5|21447.5|21459.5|21447.5|21457.6|21445.6|0
1733425850000|2024-12-05 19:10:50|21459.4|21447.4|21459.9|21447.9|21459.9|21447.9|21459.4|21447.4|0
1733425860000|2024-12-05 19:11:00|21459.1|21447.1|21458.4|21446.4|21459.8|21447.8|21458|21446|0
1733425870000|2024-12-05 19:11:10|21458.9|21446.9|21458.6|21446.6|21459.4|21447.4|21458.4|21446.4|0
1733425880000|2024-12-05 19:11:20|21459.5|21447.5|21456.6|21444.6|21459.5|21447.5|21456.4|21444.4|0
1733425890000|2024-12-05 19:11:30|21457.6|21445.6|21458.5|21446.5|21458.6|21446.6|21457.4|21445.4|0
1733425900000|2024-12-05 19:11:40|21458.6|21446.6|21456.8|21444.8|21459.5|21447.5|21456.8|21444.8|0
1733425910000|2024-12-05 19:11:50|21456.9|21444.9|21455.8|21443.8|21458.1|21446.1|21455.8|21443.8|0
1733425920000|2024-12-05 19:12:00|21456.9|21444.9|21456.4|21444.4|21457.6|21445.6|21455.8|21443.8|0
1733425930000|2024-12-05 19:12:10|21456.3|21444.3|21456.8|21444.8|21456.9|21444.9|21454|21442|0
1733425940000|2024-12-05 19:12:20|21457.1|21445.1|21456.4|21444.4|21458.1|21446.1|21455.9|21443.9|0
1733425950000|2024-12-05 19:12:30|21455.6|21443.6|21457.9|21445.9|21458.6|21446.6|21455.4|21443.4|0
1733425960000|2024-12-05 19:12:40|21456.9|21444.9|21455.1|21443.1|21456.9|21444.9|21455.1|21443.1|0
1733425970000|2024-12-05 19:12:50|21456|21444|21455.4|21443.4|21457.4|21445.4|21455.4|21443.4|0
1733425980000|2024-12-05 19:13:00|21456.4|21444.4|21456.6|21444.6|21457.9|21445.9|21456.3|21444.3|0
1733425990000|2024-12-05 19:13:10|21456.8|21444.8|21460.1|21448.1|21460.1|21448.1|21456.6|21444.6|0
1733426000000|2024-12-05 19:13:20|21460.3|21448.3|21459.5|21447.5|21460.6|21448.6|21459.1|21447.1|0
1733426010000|2024-12-05 19:13:30|21459.6|21447.6|21459.6|21447.6|21459.8|21447.8|21459.4|21447.4|0
1733426020000|2024-12-05 19:13:40|21459.5|21447.5|21460|21448|21460.1|21448.1|21459.4|21447.4|0
1733426030000|2024-12-05 19:13:50|21459.6|21447.6|21460.1|21448.1|21460.1|21448.1|21459|21447|0
1733426040000|2024-12-05 19:14:00|21459.3|21447.3|21460.4|21448.4|21460.4|21448.4|21458.9|21446.9|0
1733426050000|2024-12-05 19:14:10|21460|21448|21460.5|21448.5|21460.6|21448.6|21459.9|21447.9|0
1733426060000|2024-12-05 19:14:20|21461.1|21449.1|21464.1|21452.1|21464.1|21452.1|21460.8|21448.8|0
1733426070000|2024-12-05 19:14:30|21464|21452|21462|21450|21464|21452|21461.8|21449.8|0
1733426080000|2024-12-05 19:14:40|21461.8|21449.8|21462.9|21450.9|21462.9|21450.9|21461.8|21449.8|0
1733426090000|2024-12-05 19:14:50|21463.1|21451.1|21461.1|21449.1|21463.1|21451.1|21460.1|21448.1|0
1733426100000|2024-12-05 19:15:00|21461.6|21449.6|21460.4|21448.4|21461.6|21449.6|21460.4|21448.4|0
1733426110000|2024-12-05 19:15:10|21459.1|21447.1|21460.1|21448.1|21460.8|21448.8|21459.1|21447.1|0
1733426120000|2024-12-05 19:15:20|21460.6|21448.6|21460.4|21448.4|21461.8|21449.8|21460.4|21448.4|0
1733426130000|2024-12-05 19:15:30|21460.1|21448.1|21461.8|21449.8|21462.5|21450.5|21459.8|21447.8|0
1733426140000|2024-12-05 19:15:40|21461.6|21449.6|21461.4|21449.4|21461.9|21449.9|21460.1|21448.1|0
1733426150000|2024-12-05 19:15:50|21461.1|21449.1|21462.4|21450.4|21462.4|21450.4|21461.1|21449.1|0
1733426160000|2024-12-05 19:16:00|21461.9|21449.9|21464.1|21452.1|21464.1|21452.1|21461.9|21449.9|0
1733426170000|2024-12-05 19:16:10|21463.4|21451.4|21463|21451|21463.9|21451.9|21462.9|21450.9|0
1733426180000|2024-12-05 19:16:20|21462.9|21450.9|21463.1|21451.1|21463.1|21451.1|21461.6|21449.6|0
1733426190000|2024-12-05 19:16:30|21463.6|21451.6|21464.1|21452.1|21464.9|21452.9|21463.6|21451.6|0
1733426200000|2024-12-05 19:16:40|21464.8|21452.8|21465.6|21453.6|21466.4|21454.4|21464.8|21452.8|0
1733426210000|2024-12-05 19:16:50|21465.8|21453.8|21466.6|21454.6|21467|21455|21465.3|21453.3|0
1733426220000|2024-12-05 19:17:00|21466.5|21454.5|21464.8|21452.8|21466.8|21454.8|21464.4|21452.4|0
1733426230000|2024-12-05 19:17:10|21464.9|21452.9|21463.1|21451.1|21465.3|21453.3|21463.1|21451.1|0
1733426240000|2024-12-05 19:17:20|21462.6|21450.6|21461.1|21449.1|21462.8|21450.8|21460.4|21448.4|0
1733426250000|2024-12-05 19:17:30|21460.5|21448.5|21462.4|21450.4|21462.4|21450.4|21460.5|21448.5|0
1733426260000|2024-12-05 19:17:40|21462.6|21450.6|21464.3|21452.3|21464.3|21452.3|21462.4|21450.4|0
1733426270000|2024-12-05 19:17:50|21463.1|21451.1|21462.6|21450.6|21463.3|21451.3|21462.4|21450.4|0
1733426280000|2024-12-05 19:18:00|21462.1|21450.1|21464.1|21452.1|21464.1|21452.1|21462.1|21450.1|0
1733426290000|2024-12-05 19:18:10|21464.5|21452.5|21463.9|21451.9|21464.5|21452.5|21463.6|21451.6|0
1733426300000|2024-12-05 19:18:20|21463.6|21451.6|21462.6|21450.6|21464|21452|21461.4|21449.4|0
1733426310000|2024-12-05 19:18:30|21463.1|21451.1|21464.1|21452.1|21464.1|21452.1|21463.1|21451.1|0
1733426320000|2024-12-05 19:18:40|21464.3|21452.3|21463.9|21451.9|21464.5|21452.5|21463.8|21451.8|0
1733426330000|2024-12-05 19:18:50|21463.5|21451.5|21464.1|21452.1|21464.5|21452.5|21463|21451|0
1733426340000|2024-12-05 19:19:00|21463.9|21451.9|21461.5|21449.5|21463.9|21451.9|21461.5|21449.5|0
1733426350000|2024-12-05 19:19:10|21460.1|21448.1|21460.9|21448.9|21461.4|21449.4|21460.1|21448.1|0
1733426360000|2024-12-05 19:19:20|21461.1|21449.1|21461|21449|21461.3|21449.3|21460.6|21448.6|0
1733426370000|2024-12-05 19:19:30|21461.1|21449.1|21462.9|21450.9|21462.9|21450.9|21460.9|21448.9|0
1733426380000|2024-12-05 19:19:40|21462.4|21450.4|21462.1|21450.1|21462.5|21450.5|21461.4|21449.4|0
1733426390000|2024-12-05 19:19:50|21462.4|21450.4|21461.9|21449.9|21463|21451|21461.1|21449.1|0
1733426400000|2024-12-05 19:20:00|21462.2|21450.2|21461.6|21449.6|21462.5|21450.5|21460.7|21448.7|0
1733426410000|2024-12-05 19:20:10|21461.7|21449.7|21462.1|21450.1|21462.4|21450.4|21461.7|21449.7|0
1733426420000|2024-12-05 19:20:20|21462.7|21450.7|21467|21455|21467|21455|21462.5|21450.5|0
1733426430000|2024-12-05 19:20:30|21466.7|21454.7|21467.7|21455.7|21468|21456|21466.7|21454.7|0
1733426440000|2024-12-05 19:20:40|21467.2|21455.2|21467.7|21455.7|21468.7|21456.7|21467.2|21455.2|0
1733426450000|2024-12-05 19:20:50|21467.4|21455.4|21467|21455|21467.9|21455.9|21467|21455|0
1733426460000|2024-12-05 19:21:00|21467.5|21455.5|21468.2|21456.2|21468.5|21456.5|21467.5|21455.5|0
1733426470000|2024-12-05 19:21:10|21468|21456|21468.9|21456.9|21469|21457|21468|21456|0
1733426480000|2024-12-05 19:21:20|21468.7|21456.7|21469|21457|21469.6|21457.6|21468.6|21456.6|0
1733426490000|2024-12-05 19:21:30|21469.2|21457.2|21469.9|21457.9|21470|21458|21468.7|21456.7|0
1733426500000|2024-12-05 19:21:40|21469.7|21457.7|21469.7|21457.7|21470|21458|21469.6|21457.6|0
1733426510000|2024-12-05 19:21:50|21471|21459|21473.2|21461.2|21473.7|21461.7|21471|21459|0
1733426520000|2024-12-05 19:22:00|21472.9|21460.9|21473|21461|21473|21461|21471.2|21459.2|0
1733426530000|2024-12-05 19:22:10|21472.6|21460.6|21473.1|21461.1|21473.2|21461.2|21472.5|21460.5|0
1733426540000|2024-12-05 19:22:20|21472.4|21460.4|21470.6|21458.6|21472.6|21460.6|21470.6|21458.6|0
1733426550000|2024-12-05 19:22:30|21471.2|21459.2|21472.9|21460.9|21472.9|21460.9|21471.1|21459.1|0
1733426560000|2024-12-05 19:22:40|21472.7|21460.7|21473.1|21461.1|21473.2|21461.2|21472.6|21460.6|0
1733426570000|2024-12-05 19:22:50|21473|21461|21472.7|21460.7|21473|21461|21471.7|21459.7|0
1733426580000|2024-12-05 19:23:00|21472.5|21460.5|21472.5|21460.5|21472.5|21460.5|21472.4|21460.4|0
1733426590000|2024-12-05 19:23:10|21473|21461|21473|21461|21473.2|21461.2|21472.7|21460.7|0
1733426600000|2024-12-05 19:23:20|21473.5|21461.5|21471.6|21459.6|21473.6|21461.6|21471.2|21459.2|0
1733426610000|2024-12-05 19:23:30|21471.2|21459.2|21470.7|21458.7|21471.2|21459.2|21470.2|21458.2|0
1733426620000|2024-12-05 19:23:40|21470|21458|21469.4|21457.4|21470.5|21458.5|21469.4|21457.4|0
1733426630000|2024-12-05 19:23:50|21469|21457|21467.2|21455.2|21469|21457|21467.2|21455.2|0
1733426640000|2024-12-05 19:24:00|21466.7|21454.7|21468.1|21456.1|21468.5|21456.5|21466.7|21454.7|0
1733426650000|2024-12-05 19:24:10|21468|21456|21469.1|21457.1|21469.1|21457.1|21467.5|21455.5|0
1733426660000|2024-12-05 19:24:20|21469|21457|21470|21458|21470|21458|21468.2|21456.2|0
1733426670000|2024-12-05 19:24:30|21470.6|21458.6|21470.5|21458.5|21470.9|21458.9|21470.2|21458.2|0
1733426680000|2024-12-05 19:24:40|21470.4|21458.4|21470.4|21458.4|21470.5|21458.5|21470|21458|0
1733426690000|2024-12-05 19:24:50|21470.6|21458.6|21469.9|21457.9|21470.7|21458.7|21469.7|21457.7|0
1733426700000|2024-12-05 19:25:00|21469.2|21457.2|21467.7|21455.7|21469.2|21457.2|21467.7|21455.7|0
1733426710000|2024-12-05 19:25:10|21467.5|21455.5|21468|21456|21468.5|21456.5|21467.5|21455.5|0
1733426720000|2024-12-05 19:25:20|21468.1|21456.1|21468.2|21456.2|21469.2|21457.2|21466.5|21454.5|0
1733426730000|2024-12-05 19:25:30|21467.4|21455.4|21468.5|21456.5|21468.5|21456.5|21467|21455|0
1733426740000|2024-12-05 19:25:40|21468|21456|21467.4|21455.4|21468.9|21456.9|21466.7|21454.7|0
1733426750000|2024-12-05 19:25:50|21467.5|21455.5|21466.6|21454.6|21468|21456|21466.6|21454.6|0
1733426760000|2024-12-05 19:26:00|21467.1|21455.1|21467.9|21455.9|21468|21456|21467.1|21455.1|0
1733426770000|2024-12-05 19:26:10|21467.2|21455.2|21466.2|21454.2|21467.2|21455.2|21464.7|21452.7|0
1733426780000|2024-12-05 19:26:20|21466.1|21454.1|21465.2|21453.2|21466.5|21454.5|21465.2|21453.2|0
1733426790000|2024-12-05 19:26:30|21466.2|21454.2|21468.7|21456.7|21468.7|21456.7|21465.7|21453.7|0
1733426800000|2024-12-05 19:26:40|21469|21457|21467.7|21455.7|21469|21457|21467.4|21455.4|0
1733426810000|2024-12-05 19:26:50|21467.4|21455.4|21466|21454|21467.4|21455.4|21466|21454|0
1733426820000|2024-12-05 19:27:00|21465|21453|21464.2|21452.2|21465.2|21453.2|21463.5|21451.5|0
1733426830000|2024-12-05 19:27:10|21464|21452|21464.2|21452.2|21464.6|21452.6|21463.9|21451.9|0
1733426840000|2024-12-05 19:27:20|21463.5|21451.5|21464.7|21452.7|21464.7|21452.7|21463.5|21451.5|0
1733426850000|2024-12-05 19:27:30|21465.7|21453.7|21465.1|21453.1|21465.7|21453.7|21464.9|21452.9|0
1733426860000|2024-12-05 19:27:40|21465.6|21453.6|21463.5|21451.5|21465.6|21453.6|21463.5|21451.5|0
1733426870000|2024-12-05 19:27:50|21464.5|21452.5|21463.9|21451.9|21464.5|21452.5|21462.5|21450.5|0
1733426880000|2024-12-05 19:28:00|21464|21452|21463.4|21451.4|21464|21452|21462.1|21450.1|0
1733426890000|2024-12-05 19:28:10|21463.2|21451.2|21462.6|21450.6|21463.5|21451.5|21462.2|21450.2|0
1733426900000|2024-12-05 19:28:20|21462.5|21450.5|21461|21449|21462.5|21450.5|21461|21449|0
1733426910000|2024-12-05 19:28:30|21461.5|21449.5|21458.7|21446.7|21461.5|21449.5|21458.1|21446.1|0
1733426920000|2024-12-05 19:28:40|21459.7|21447.7|21460|21448|21460.1|21448.1|21459.2|21447.2|0
1733426930000|2024-12-05 19:28:50|21460.2|21448.2|21459.5|21447.5|21460.2|21448.2|21459.5|21447.5|0
1733426940000|2024-12-05 19:29:00|21459.2|21447.2|21461.2|21449.2|21461.2|21449.2|21459.2|21447.2|0
1733426950000|2024-12-05 19:29:10|21460.7|21448.7|21460|21448|21462.6|21450.6|21460|21448|0
1733426960000|2024-12-05 19:29:20|21460.2|21448.2|21458.1|21446.1|21460.2|21448.2|21458.1|21446.1|0
1733426970000|2024-12-05 19:29:30|21456.2|21444.2|21456.2|21444.2|21458.5|21446.5|21454.2|21442.2|0
1733426980000|2024-12-05 19:29:40|21456.5|21444.5|21456|21444|21456.7|21444.7|21455.5|21443.5|0
1733426990000|2024-12-05 19:29:50|21454.7|21442.7|21453.1|21441.1|21454.7|21442.7|21452|21440|0
1733427000000|2024-12-05 19:30:00|21451.5|21439.5|21453.5|21441.5|21454.2|21442.2|21451.2|21439.2|0
1733427010000|2024-12-05 19:30:10|21453.4|21441.4|21453.4|21441.4|21454.1|21442.1|21451.4|21439.4|0
1733427020000|2024-12-05 19:30:20|21454.4|21442.4|21453|21441|21455.2|21443.2|21453|21441|0
1733427030000|2024-12-05 19:30:30|21453.1|21441.1|21454|21442|21454|21442|21452.5|21440.5|0
1733427040000|2024-12-05 19:30:40|21455|21443|21453.7|21441.7|21457.7|21445.7|21453.7|21441.7|0
1733427050000|2024-12-05 19:30:50|21454.5|21442.5|21453.2|21441.2|21454.5|21442.5|21453|21441|0
1733427060000|2024-12-05 19:31:00|21454.5|21442.5|21455|21443|21456|21444|21453.4|21441.4|0
1733427070000|2024-12-05 19:31:10|21455.4|21443.4|21455.1|21443.1|21455.4|21443.4|21453.9|21441.9|0
1733427080000|2024-12-05 19:31:20|21454.6|21442.6|21461.5|21449.5|21461.7|21449.7|21454.6|21442.6|0
1733427090000|2024-12-05 19:31:30|21461.2|21449.2|21458.2|21446.2|21461.2|21449.2|21458.2|21446.2|0
1733427100000|2024-12-05 19:31:40|21457.2|21445.2|21460|21448|21460|21448|21457.1|21445.1|0
1733427110000|2024-12-05 19:31:50|21460.2|21448.2|21459.5|21447.5|21460.5|21448.5|21458.2|21446.2|0
1733427120000|2024-12-05 19:32:00|21459.6|21447.6|21457|21445|21459.6|21447.6|21456.5|21444.5|0
1733427130000|2024-12-05 19:32:10|21457.1|21445.1|21457.7|21445.7|21458.5|21446.5|21457.1|21445.1|0
1733427140000|2024-12-05 19:32:20|21457.6|21445.6|21460.1|21448.1|21460.2|21448.2|21457.5|21445.5|0
1733427150000|2024-12-05 19:32:30|21460.2|21448.2|21458|21446|21460.2|21448.2|21457.7|21445.7|0
1733427160000|2024-12-05 19:32:40|21458.2|21446.2|21455.2|21443.2|21458.2|21446.2|21455.1|21443.1|0
1733427170000|2024-12-05 19:32:50|21454.2|21442.2|21454.5|21442.5|21454.6|21442.6|21453.7|21441.7|0
1733427180000|2024-12-05 19:33:00|21454.1|21442.1|21451.2|21439.2|21454.1|21442.1|21451.2|21439.2|0
1733427190000|2024-12-05 19:33:10|21451.7|21439.7|21454.6|21442.6|21455.2|21443.2|21451.7|21439.7|0
1733427200000|2024-12-05 19:33:20|21455|21443|21453.9|21441.9|21455|21443|21453|21441|0
1733427210000|2024-12-05 19:33:30|21454.5|21442.5|21456.2|21444.2|21456.5|21444.5|21454.5|21442.5|0
1733427220000|2024-12-05 19:33:40|21456.1|21444.1|21457.5|21445.5|21457.7|21445.7|21456|21444|0
1733427230000|2024-12-05 19:33:50|21457.6|21445.6|21457.4|21445.4|21457.6|21445.6|21456.2|21444.2|0
1733427240000|2024-12-05 19:34:00|21456.9|21444.9|21453|21441|21456.9|21444.9|21453|21441|0
1733427250000|2024-12-05 19:34:10|21452.6|21440.6|21454.5|21442.5|21455.2|21443.2|21451.9|21439.9|0
1733427260000|2024-12-05 19:34:20|21454.7|21442.7|21454.2|21442.2|21454.7|21442.7|21454.1|21442.1|0
1733427270000|2024-12-05 19:34:30|21454.7|21442.7|21454.9|21442.9|21454.9|21442.9|21454|21442|0
1733427280000|2024-12-05 19:34:40|21454.7|21442.7|21455.2|21443.2|21455.5|21443.5|21454.6|21442.6|0
1733427290000|2024-12-05 19:34:50|21454.4|21442.4|21454.2|21442.2|21454.7|21442.7|21454.2|21442.2|0
1733427300000|2024-12-05 19:35:00|21455|21443|21456.2|21444.2|21456.2|21444.2|21455|21443|0
1733427310000|2024-12-05 19:35:10|21456.5|21444.5|21458|21446|21459|21447|21456.5|21444.5|0
1733427320000|2024-12-05 19:35:20|21458.1|21446.1|21458|21446|21459.7|21447.7|21458|21446|0
1733427330000|2024-12-05 19:35:30|21457.9|21445.9|21453.4|21441.4|21457.9|21445.9|21453.2|21441.2|0
1733427340000|2024-12-05 19:35:40|21453.7|21441.7|21455|21443|21455|21443|21453.5|21441.5|0
1733427350000|2024-12-05 19:35:50|21455.7|21443.7|21456.1|21444.1|21456.2|21444.2|21454.2|21442.2|0
1733427360000|2024-12-05 19:36:00|21457|21445|21458.1|21446.1|21458.1|21446.1|21456.5|21444.5|0
1733427370000|2024-12-05 19:36:10|21456.7|21444.7|21458|21446|21459|21447|21456.7|21444.7|0
1733427380000|2024-12-05 19:36:20|21457.5|21445.5|21457.2|21445.2|21458.5|21446.5|21457|21445|0
1733427390000|2024-12-05 19:36:30|21457.7|21445.7|21458.7|21446.7|21458.7|21446.7|21457.6|21445.6|0
1733427400000|2024-12-05 19:36:40|21459.5|21447.5|21460.7|21448.7|21461.1|21449.1|21459.5|21447.5|0
1733427410000|2024-12-05 19:36:50|21460.9|21448.9|21461.4|21449.4|21461.4|21449.4|21460.1|21448.1|0
1733427420000|2024-12-05 19:37:00|21461.9|21449.9|21460.5|21448.5|21462.6|21450.6|21460.5|21448.5|0
1733427430000|2024-12-05 19:37:10|21461.2|21449.2|21458.6|21446.6|21461.2|21449.2|21457.2|21445.2|0
1733427440000|2024-12-05 19:37:20|21458.5|21446.5|21457.7|21445.7|21458.5|21446.5|21457.4|21445.4|0
1733427450000|2024-12-05 19:37:30|21457.2|21445.2|21456|21444|21457.2|21445.2|21455.7|21443.7|0
1733427460000|2024-12-05 19:37:40|21455.7|21443.7|21454.2|21442.2|21455.9|21443.9|21454.2|21442.2|0
1733427470000|2024-12-05 19:37:50|21452.9|21440.9|21453.1|21441.1|21454.5|21442.5|21452.9|21440.9|0
1733427480000|2024-12-05 19:38:00|21453.5|21441.5|21455.4|21443.4|21455.4|21443.4|21453.2|21441.2|0
1733427490000|2024-12-05 19:38:10|21455.5|21443.5|21454.6|21442.6|21456.5|21444.5|21454.6|21442.6|0
1733427500000|2024-12-05 19:38:20|21455.2|21443.2|21455.4|21443.4|21455.7|21443.7|21454.7|21442.7|0
1733427510000|2024-12-05 19:38:30|21455|21443|21455|21443|21456.5|21444.5|21455|21443|0
1733427520000|2024-12-05 19:38:40|21455.7|21443.7|21455.6|21443.6|21457|21445|21455.6|21443.6|0
1733427530000|2024-12-05 19:38:50|21456.2|21444.2|21457|21445|21457|21445|21456.2|21444.2|0
1733427540000|2024-12-05 19:39:00|21456.7|21444.7|21456.9|21444.9|21458.2|21446.2|21456.7|21444.7|0
1733427550000|2024-12-05 19:39:10|21456.6|21444.6|21459.4|21447.4|21459.4|21447.4|21456.2|21444.2|0
1733427560000|2024-12-05 19:39:20|21459.5|21447.5|21459|21447|21460.1|21448.1|21458.6|21446.6|0
1733427570000|2024-12-05 19:39:30|21458.7|21446.7|21457.7|21445.7|21458.7|21446.7|21457.7|21445.7|0
1733427580000|2024-12-05 19:39:40|21458|21446|21459.7|21447.7|21459.7|21447.7|21458|21446|0
1733427590000|2024-12-05 19:39:50|21460|21448|21459|21447|21460|21448|21458.9|21446.9|0
1733427600000|2024-12-05 19:40:00|21458.2|21446.2|21458.5|21446.5|21458.5|21446.5|21457.7|21445.7|0
1733427610000|2024-12-05 19:40:10|21458.2|21446.2|21455.7|21443.7|21458.2|21446.2|21455.7|21443.7|0
1733427620000|2024-12-05 19:40:20|21455.5|21443.5|21456.5|21444.5|21456.5|21444.5|21455.4|21443.4|0
1733427630000|2024-12-05 19:40:30|21456.2|21444.2|21456.2|21444.2|21456.7|21444.7|21455.6|21443.6|0
1733427640000|2024-12-05 19:40:40|21456.5|21444.5|21456.7|21444.7|21457.2|21445.2|21455.9|21443.9|0
1733427650000|2024-12-05 19:40:50|21456.5|21444.5|21456.2|21444.2|21456.6|21444.6|21456.2|21444.2|0
1733427660000|2024-12-05 19:41:00|21456|21444|21454.2|21442.2|21456|21444|21454.2|21442.2|0
1733427670000|2024-12-05 19:41:10|21454|21442|21456.1|21444.1|21456.1|21444.1|21453.1|21441.1|0
1733427680000|2024-12-05 19:41:20|21456.6|21444.6|21455.7|21443.7|21456.6|21444.6|21454.7|21442.7|0
1733427690000|2024-12-05 19:41:30|21456|21444|21454.2|21442.2|21456|21444|21453.7|21441.7|0
1733427700000|2024-12-05 19:41:40|21453.7|21441.7|21454|21442|21454.2|21442.2|21453.7|21441.7|0
1733427710000|2024-12-05 19:41:50|21454.5|21442.5|21454|21442|21454.5|21442.5|21453.4|21441.4|0
1733427720000|2024-12-05 19:42:00|21455|21443|21453|21441|21455.2|21443.2|21453|21441|0
1733427730000|2024-12-05 19:42:10|21453.2|21441.2|21452.7|21440.7|21454.7|21442.7|21452.6|21440.6|0
1733427740000|2024-12-05 19:42:20|21453.2|21441.2|21449.7|21437.7|21453.5|21441.5|21449.7|21437.7|0
1733427750000|2024-12-05 19:42:30|21450.1|21438.1|21449.2|21437.2|21450.1|21438.1|21448.6|21436.6|0
1733427760000|2024-12-05 19:42:40|21448.6|21436.6|21446.6|21434.6|21448.9|21436.9|21446.6|21434.6|0
1733427770000|2024-12-05 19:42:50|21446.5|21434.5|21446.7|21434.7|21446.7|21434.7|21445.7|21433.7|0
1733427780000|2024-12-05 19:43:00|21447|21435|21448.2|21436.2|21449|21437|21447|21435|0
1733427790000|2024-12-05 19:43:10|21448.4|21436.4|21447|21435|21448.9|21436.9|21447|21435|0
1733427800000|2024-12-05 19:43:20|21448.7|21436.7|21449.7|21437.7|21450.2|21438.2|21448|21436|0
1733427810000|2024-12-05 19:43:30|21449.2|21437.2|21449.2|21437.2|21449.7|21437.7|21447.9|21435.9|0
1733427820000|2024-12-05 19:43:40|21449.5|21437.5|21447.6|21435.6|21449.7|21437.7|21447|21435|0
1733427830000|2024-12-05 19:43:50|21448.6|21436.6|21450.5|21438.5|21451.2|21439.2|21448.5|21436.5|0
1733427840000|2024-12-05 19:44:00|21450|21438|21451.5|21439.5|21451.5|21439.5|21449.5|21437.5|0
1733427850000|2024-12-05 19:44:10|21450.7|21438.7|21450.2|21438.2|21452.4|21440.4|21449.7|21437.7|0
1733427860000|2024-12-05 19:44:20|21449.7|21437.7|21450.4|21438.4|21451.6|21439.6|21449.7|21437.7|0
1733427870000|2024-12-05 19:44:30|21450.7|21438.7|21451.7|21439.7|21452.4|21440.4|21450.5|21438.5|0
1733427880000|2024-12-05 19:44:40|21451.6|21439.6|21451|21439|21451.6|21439.6|21450.7|21438.7|0
1733427890000|2024-12-05 19:44:50|21451.5|21439.5|21448.4|21436.4|21451.5|21439.5|21448.4|21436.4|0
1733427900000|2024-12-05 19:45:00|21448.5|21436.5|21448.5|21436.5|21449|21437|21448.4|21436.4|0
1733427910000|2024-12-05 19:45:10|21449|21437|21450.2|21438.2|21450.2|21438.2|21448.7|21436.7|0
1733427920000|2024-12-05 19:45:20|21451.5|21439.5|21453.5|21441.5|21453.7|21441.7|21451.5|21439.5|0
1733427930000|2024-12-05 19:45:30|21452.4|21440.4|21451.4|21439.4|21452.5|21440.5|21451.4|21439.4|0
1733427940000|2024-12-05 19:45:40|21449.5|21437.5|21450|21438|21450.7|21438.7|21449.2|21437.2|0
1733427950000|2024-12-05 19:45:50|21449.7|21437.7|21452.7|21440.7|21452.7|21440.7|21449.6|21437.6|0
1733427960000|2024-12-05 19:46:00|21452.5|21440.5|21451|21439|21452.5|21440.5|21451|21439|0
1733427970000|2024-12-05 19:46:10|21450.2|21438.2|21448.9|21436.9|21450.2|21438.2|21448.4|21436.4|0
1733427980000|2024-12-05 19:46:20|21448.7|21436.7|21447.6|21435.6|21449.4|21437.4|21447.6|21435.6|0
1733427990000|2024-12-05 19:46:30|21448.1|21436.1|21447.4|21435.4|21448.1|21436.1|21447.4|21435.4|0
1733428000000|2024-12-05 19:46:40|21447.2|21435.2|21446.2|21434.2|21447.4|21435.4|21445.6|21433.6|0
1733428010000|2024-12-05 19:46:50|21446|21434|21446|21434|21446.2|21434.2|21445.2|21433.2|0
1733428020000|2024-12-05 19:47:00|21445.5|21433.5|21446.1|21434.1|21446.1|21434.1|21444.1|21432.1|0
1733428030000|2024-12-05 19:47:10|21445.9|21433.9|21445.9|21433.9|21447.9|21435.9|21445.7|21433.7|0
1733428040000|2024-12-05 19:47:20|21444.7|21432.7|21446.2|21434.2|21446.4|21434.4|21444.7|21432.7|0
1733428050000|2024-12-05 19:47:30|21446.5|21434.5|21442.7|21430.7|21446.5|21434.5|21442.7|21430.7|0
1733428060000|2024-12-05 19:47:40|21442.5|21430.5|21442.4|21430.4|21443.5|21431.5|21442.4|21430.4|0
1733428070000|2024-12-05 19:47:50|21442.7|21430.7|21442|21430|21443|21431|21442|21430|0
1733428080000|2024-12-05 19:48:00|21441.9|21429.9|21443|21431|21443.5|21431.5|21440.2|21428.2|0
1733428090000|2024-12-05 19:48:10|21443.2|21431.2|21443.7|21431.7|21444|21432|21443.2|21431.2|0
1733428100000|2024-12-05 19:48:20|21444|21432|21445.9|21433.9|21445.9|21433.9|21444|21432|0
1733428110000|2024-12-05 19:48:30|21445.5|21433.5|21444.6|21432.6|21445.7|21433.7|21444.5|21432.5|0
1733428120000|2024-12-05 19:48:40|21445.4|21433.4|21445.5|21433.5|21445.5|21433.5|21444.5|21432.5|0
1733428130000|2024-12-05 19:48:50|21444.7|21432.7|21444.5|21432.5|21445.2|21433.2|21444.2|21432.2|0
1733428140000|2024-12-05 19:49:00|21443.2|21431.2|21443.2|21431.2|21443.2|21431.2|21441.5|21429.5|0
1733428150000|2024-12-05 19:49:10|21444.2|21432.2|21446.1|21434.1|21446.1|21434.1|21444.2|21432.2|0
1733428160000|2024-12-05 19:49:20|21446.4|21434.4|21446.5|21434.5|21448.2|21436.2|21446.4|21434.4|0
1733428170000|2024-12-05 19:49:30|21446.2|21434.2|21445.1|21433.1|21446.2|21434.2|21444.9|21432.9|0
1733428180000|2024-12-05 19:49:40|21445|21433|21445.2|21433.2|21445.9|21433.9|21445|21433|0
1733428190000|2024-12-05 19:49:50|21445.7|21433.7|21446|21434|21446.5|21434.5|21445.7|21433.7|0
1733428200000|2024-12-05 19:50:00|21446.5|21434.5|21446.5|21434.5|21447.2|21435.2|21445.7|21433.7|0
1733428210000|2024-12-05 19:50:10|21446.7|21434.7|21447.7|21435.7|21448.2|21436.2|21446.7|21434.7|0
1733428220000|2024-12-05 19:50:20|21447.5|21435.5|21448.5|21436.5|21449.2|21437.2|21447.5|21435.5|0
1733428230000|2024-12-05 19:50:30|21448.2|21436.2|21448.5|21436.5|21449|21437|21448.2|21436.2|0
1733428240000|2024-12-05 19:50:40|21448.2|21436.2|21449.2|21437.2|21449.2|21437.2|21446.5|21434.5|0
1733428250000|2024-12-05 19:50:50|21449|21437|21450.7|21438.7|21450.7|21438.7|21449|21437|0
1733428260000|2024-12-05 19:51:00|21450.9|21438.9|21450.5|21438.5|21450.9|21438.9|21450|21438|0
1733428270000|2024-12-05 19:51:10|21450.6|21438.6|21449|21437|21450.9|21438.9|21449|21437|0
1733428280000|2024-12-05 19:51:20|21448|21436|21445.4|21433.4|21448.1|21436.1|21445.4|21433.4|0
1733428290000|2024-12-05 19:51:30|21445.2|21433.2|21444.5|21432.5|21445.4|21433.4|21444.5|21432.5|0
1733428300000|2024-12-05 19:51:40|21444|21432|21444.5|21432.5|21444.5|21432.5|21443.7|21431.7|0
1733428310000|2024-12-05 19:51:50|21445.4|21433.4|21445|21433|21445.4|21433.4|21443.6|21431.6|0
1733428320000|2024-12-05 19:52:00|21444.7|21432.7|21444.1|21432.1|21445.2|21433.2|21444|21432|0
1733428330000|2024-12-05 19:52:10|21442.2|21430.2|21444.1|21432.1|21444.5|21432.5|21442.2|21430.2|0
1733428340000|2024-12-05 19:52:20|21445.1|21433.1|21445.2|21433.2|21445.5|21433.5|21444.7|21432.7|0
1733428350000|2024-12-05 19:52:30|21445.1|21433.1|21443.5|21431.5|21445.1|21433.1|21443.5|21431.5|0
1733428360000|2024-12-05 19:52:40|21443.2|21431.2|21444.9|21432.9|21444.9|21432.9|21443.2|21431.2|0
1733428370000|2024-12-05 19:52:50|21445.1|21433.1|21446.1|21434.1|21446.7|21434.7|21444.4|21432.4|0
1733428380000|2024-12-05 19:53:00|21446.2|21434.2|21445.4|21433.4|21446.2|21434.2|21444.4|21432.4|0
1733428390000|2024-12-05 19:53:10|21446.6|21434.6|21445.4|21433.4|21447.1|21435.1|21444|21432|0
1733428400000|2024-12-05 19:53:20|21445.5|21433.5|21445.4|21433.4|21445.5|21433.5|21444.2|21432.2|0
1733428410000|2024-12-05 19:53:30|21445|21433|21446|21434|21446.2|21434.2|21445|21433|0
1733428420000|2024-12-05 19:53:40|21445.9|21433.9|21446|21434|21446.7|21434.7|21445.5|21433.5|0
1733428430000|2024-12-05 19:53:50|21445.9|21433.9|21446.7|21434.7|21446.7|21434.7|21444.5|21432.5|0
1733428440000|2024-12-05 19:54:00|21447|21435|21447.6|21435.6|21449.4|21437.4|21447|21435|0
1733428450000|2024-12-05 19:54:10|21448|21436|21447|21435|21448|21436|21447|21435|0
1733428460000|2024-12-05 19:54:20|21445.7|21433.7|21448.4|21436.4|21448.4|21436.4|21444.9|21432.9|0
1733428470000|2024-12-05 19:54:30|21448|21436|21448.5|21436.5|21448.6|21436.6|21448|21436|0
1733428480000|2024-12-05 19:54:40|21449|21437|21448.7|21436.7|21449.2|21437.2|21448.1|21436.1|0
1733428490000|2024-12-05 19:54:50|21448.9|21436.9|21448|21436|21448.9|21436.9|21446.7|21434.7|0
1733428500000|2024-12-05 19:55:00|21448.2|21436.2|21447.2|21435.2|21448.2|21436.2|21447.2|21435.2|0
1733428510000|2024-12-05 19:55:10|21447.4|21435.4|21447.7|21435.7|21447.7|21435.7|21446.2|21434.2|0
1733428520000|2024-12-05 19:55:20|21447.6|21435.6|21447.2|21435.2|21447.6|21435.6|21446.9|21434.9|0
1733428530000|2024-12-05 19:55:30|21447.5|21435.5|21449.6|21437.6|21449.6|21437.6|21447|21435|0
1733428540000|2024-12-05 19:55:40|21450.2|21438.2|21450.6|21438.6|21450.6|21438.6|21449.2|21437.2|0
1733428550000|2024-12-05 19:55:50|21449.9|21437.9|21450.5|21438.5|21450.9|21438.9|21449.4|21437.4|0
1733428560000|2024-12-05 19:56:00|21450.4|21438.4|21446.5|21434.5|21450.4|21438.4|21446.5|21434.5|0
1733428570000|2024-12-05 19:56:10|21446.4|21434.4|21448|21436|21448|21436|21446.2|21434.2|0
1733428580000|2024-12-05 19:56:20|21448.2|21436.2|21448.5|21436.5|21448.5|21436.5|21448|21436|0
1733428590000|2024-12-05 19:56:30|21449.7|21437.7|21446.7|21434.7|21449.7|21437.7|21446.7|21434.7|0
1733428600000|2024-12-05 19:56:40|21447|21435|21446.7|21434.7|21447.6|21435.6|21446.2|21434.2|0
1733428610000|2024-12-05 19:56:50|21446|21434|21445.2|21433.2|21446.1|21434.1|21445.2|21433.2|0
1733428620000|2024-12-05 19:57:00|21446.7|21434.7|21448.2|21436.2|21448.4|21436.4|21446.7|21434.7|0
1733428630000|2024-12-05 19:57:10|21448|21436|21451.5|21439.5|21451.5|21439.5|21448|21436|0
1733428640000|2024-12-05 19:57:20|21451.6|21439.6|21450.9|21438.9|21451.9|21439.9|21450.9|21438.9|0
1733428650000|2024-12-05 19:57:30|21450.7|21438.7|21448.2|21436.2|21451|21439|21447.7|21435.7|0
1733428660000|2024-12-05 19:57:40|21448|21436|21449.1|21437.1|21449.2|21437.2|21448|21436|0
1733428670000|2024-12-05 19:57:50|21448.6|21436.6|21448.2|21436.2|21448.6|21436.6|21447.7|21435.7|0
1733428680000|2024-12-05 19:58:00|21448|21436|21447|21435|21448|21436|21446.4|21434.4|0
1733428690000|2024-12-05 19:58:10|21447.2|21435.2|21448.2|21436.2|21448.2|21436.2|21446.9|21434.9|0
1733428700000|2024-12-05 19:58:20|21448.7|21436.7|21449.7|21437.7|21450|21438|21448.7|21436.7|0
1733428710000|2024-12-05 19:58:30|21449.6|21437.6|21450.5|21438.5|21450.5|21438.5|21449.6|21437.6|0
1733428720000|2024-12-05 19:58:40|21451.5|21439.5|21453|21441|21453.9|21441.9|21451.5|21439.5|0
1733428730000|2024-12-05 19:58:50|21452.7|21440.7|21452.2|21440.2|21453.1|21441.1|21452.2|21440.2|0
1733428740000|2024-12-05 19:59:00|21451.2|21439.2|21451.2|21439.2|21451.4|21439.4|21450.2|21438.2|0
1733428750000|2024-12-05 19:59:10|21451.5|21439.5|21451.9|21439.9|21452.1|21440.1|21451.5|21439.5|0
1733428760000|2024-12-05 19:59:20|21451.5|21439.5|21450.7|21438.7|21451.7|21439.7|21449.9|21437.9|0
1733428770000|2024-12-05 19:59:30|21450.9|21438.9|21452|21440|21452.2|21440.2|21450.6|21438.6|0
1733428780000|2024-12-05 19:59:40|21451.9|21439.9|21449.5|21437.5|21451.9|21439.9|21449.5|21437.5|0
1733428790000|2024-12-05 19:59:50|21449.7|21437.7|21451.4|21439.4|21451.9|21439.9|21449.7|21437.7|0
1733428800000|2024-12-05 20:00:00|21448.1|21436.1|21446.5|21434.5|21448.2|21436.2|21446.5|21434.5|0
1733428810000|2024-12-05 20:00:10|21445.7|21433.7|21445.2|21433.2|21447|21435|21444.5|21432.5|0
1733428820000|2024-12-05 20:00:20|21445.5|21433.5|21448|21436|21448.5|21436.5|21445.5|21433.5|0
1733428830000|2024-12-05 20:00:30|21447.9|21435.9|21449.6|21437.6|21450|21438|21447.9|21435.9|0
1733428840000|2024-12-05 20:00:40|21449.9|21437.9|21448|21436|21449.9|21437.9|21447.9|21435.9|0
1733428850000|2024-12-05 20:00:50|21448.2|21436.2|21448.7|21436.7|21449.2|21437.2|21448|21436|0
1733428860000|2024-12-05 20:01:00|21449|21437|21443.6|21431.6|21449|21437|21443.6|21431.6|0
1733428870000|2024-12-05 20:01:10|21444|21432|21442|21430|21444.7|21432.7|21442|21430|0
1733428880000|2024-12-05 20:01:20|21442.2|21430.2|21443|21431|21443|21431|21442.2|21430.2|0
1733428890000|2024-12-05 20:01:30|21443.2|21431.2|21445.9|21433.9|21445.9|21433.9|21441.2|21429.2|0
1733428900000|2024-12-05 20:01:40|21446|21434|21444.9|21432.9|21446.7|21434.7|21444.7|21432.7|0
1733428910000|2024-12-05 20:01:50|21445.1|21433.1|21446.1|21434.1|21446.1|21434.1|21445.1|21433.1|0
1733428920000|2024-12-05 20:02:00|21445.9|21433.9|21446|21434|21446.2|21434.2|21445.2|21433.2|0
1733428930000|2024-12-05 20:02:10|21446.6|21434.6|21445.5|21433.5|21447.7|21435.7|21445.5|21433.5|0
1733428940000|2024-12-05 20:02:20|21445.4|21433.4|21448|21436|21448|21436|21445.4|21433.4|0
1733428950000|2024-12-05 20:02:30|21448.1|21436.1|21452.5|21440.5|21452.5|21440.5|21448.1|21436.1|0
1733428960000|2024-12-05 20:02:40|21452.2|21440.2|21451.7|21439.7|21452.7|21440.7|21451.7|21439.7|0
1733428970000|2024-12-05 20:02:50|21451.5|21439.5|21450.6|21438.6|21453|21441|21450.5|21438.5|0
1733428980000|2024-12-05 20:03:00|21451.2|21439.2|21450.2|21438.2|21451.2|21439.2|21449|21437|0
1733428990000|2024-12-05 20:03:10|21451|21439|21450.2|21438.2|21451.7|21439.7|21450.2|21438.2|0
1733429000000|2024-12-05 20:03:20|21450.4|21438.4|21451.6|21439.6|21451.9|21439.9|21450.2|21438.2|0
1733429010000|2024-12-05 20:03:30|21451.2|21439.2|21452.5|21440.5|21452.6|21440.6|21450.9|21438.9|0
1733429020000|2024-12-05 20:03:40|21452.4|21440.4|21454|21442|21454|21442|21452.1|21440.1|0
1733429030000|2024-12-05 20:03:50|21453.2|21441.2|21452.1|21440.1|21453.2|21441.2|21452.1|21440.1|0
1733429040000|2024-12-05 20:04:00|21452.4|21440.4|21452.1|21440.1|21453.1|21441.1|21451.5|21439.5|0
1733429050000|2024-12-05 20:04:10|21451.9|21439.9|21451.5|21439.5|21452.5|21440.5|21451.5|21439.5|0
1733429060000|2024-12-05 20:04:20|21451.6|21439.6|21451.5|21439.5|21453.1|21441.1|21451.4|21439.4|0
1733429070000|2024-12-05 20:04:30|21450.7|21438.7|21454|21442|21454|21442|21450.7|21438.7|0
1733429080000|2024-12-05 20:04:40|21453.9|21441.9|21454.4|21442.4|21454.6|21442.6|21453.6|21441.6|0
1733429090000|2024-12-05 20:04:50|21454.5|21442.5|21454.4|21442.4|21455.2|21443.2|21454.4|21442.4|0
1733429100000|2024-12-05 20:05:00|21454|21442|21454|21442|21454.1|21442.1|21452.1|21440.1|0
1733429110000|2024-12-05 20:05:10|21453.9|21441.9|21458.5|21446.5|21458.6|21446.6|21453.7|21441.7|0
1733429120000|2024-12-05 20:05:20|21458|21446|21460|21448|21460.9|21448.9|21458|21446|0
1733429130000|2024-12-05 20:05:30|21459.5|21447.5|21462.2|21450.2|21462.2|21450.2|21459.5|21447.5|0
1733429140000|2024-12-05 20:05:40|21462|21450|21462.2|21450.2|21462.6|21450.6|21461.5|21449.5|0
1733429150000|2024-12-05 20:05:50|21462.5|21450.5|21461.5|21449.5|21462.6|21450.6|21460.9|21448.9|0
1733429160000|2024-12-05 20:06:00|21461.6|21449.6|21461.2|21449.2|21462.7|21450.7|21461.1|21449.1|0
1733429170000|2024-12-05 20:06:10|21462.1|21450.1|21463|21451|21463|21451|21461.6|21449.6|0
1733429180000|2024-12-05 20:06:20|21462.9|21450.9|21464.7|21452.7|21465|21453|21462.9|21450.9|0
1733429190000|2024-12-05 20:06:30|21464.9|21452.9|21466.1|21454.1|21466.1|21454.1|21464.6|21452.6|0
1733429200000|2024-12-05 20:06:40|21465.7|21453.7|21466.9|21454.9|21466.9|21454.9|21465.4|21453.4|0
1733429210000|2024-12-05 20:06:50|21466.5|21454.5|21466.1|21454.1|21466.7|21454.7|21465.5|21453.5|0
1733429220000|2024-12-05 20:07:00|21466.2|21454.2|21463|21451|21466.2|21454.2|21461.4|21449.4|0
1733429230000|2024-12-05 20:07:10|21462.4|21450.4|21463.7|21451.7|21463.7|21451.7|21462|21450|0
1733429240000|2024-12-05 20:07:20|21463.6|21451.6|21463.9|21451.9|21464.5|21452.5|21463.5|21451.5|0
1733429250000|2024-12-05 20:07:30|21464.1|21452.1|21462.7|21450.7|21464.1|21452.1|21461.9|21449.9|0
1733429260000|2024-12-05 20:07:40|21462.2|21450.2|21464.7|21452.7|21464.7|21452.7|21462.1|21450.1|0
1733429270000|2024-12-05 20:07:50|21464|21452|21463.4|21451.4|21464.4|21452.4|21463|21451|0
1733429280000|2024-12-05 20:08:00|21463.1|21451.1|21462|21450|21463.5|21451.5|21461.7|21449.7|0
1733429290000|2024-12-05 20:08:10|21461.7|21449.7|21461.7|21449.7|21462.4|21450.4|21460.9|21448.9|0
1733429300000|2024-12-05 20:08:20|21462.5|21450.5|21463.1|21451.1|21463.1|21451.1|21462.5|21450.5|0
1733429310000|2024-12-05 20:08:30|21462.5|21450.5|21462.2|21450.2|21463.1|21451.1|21462|21450|0
1733429320000|2024-12-05 20:08:40|21462.9|21450.9|21464.2|21452.2|21464.7|21452.7|21462.9|21450.9|0
1733429330000|2024-12-05 20:08:50|21464.5|21452.5|21465.1|21453.1|21465.1|21453.1|21463.6|21451.6|0
1733429340000|2024-12-05 20:09:00|21465|21453|21465.2|21453.2|21466.4|21454.4|21464.6|21452.6|0
1733429350000|2024-12-05 20:09:10|21465|21453|21466.4|21454.4|21466.4|21454.4|21463.9|21451.9|0
1733429360000|2024-12-05 20:09:20|21467.1|21455.1|21467.2|21455.2|21467.9|21455.9|21467|21455|0
1733429370000|2024-12-05 20:09:30|21467|21455|21467.4|21455.4|21467.9|21455.9|21466.6|21454.6|0
1733429380000|2024-12-05 20:09:40|21467|21455|21465.7|21453.7|21467|21455|21465.7|21453.7|0
1733429390000|2024-12-05 20:09:50|21465.5|21453.5|21464.7|21452.7|21465.5|21453.5|21464.7|21452.7|0
1733429400000|2024-12-05 20:10:00|21465.2|21453.2|21463.7|21451.7|21465.2|21453.2|21463.1|21451.1|0
1733429410000|2024-12-05 20:10:10|21463.2|21451.2|21463.5|21451.5|21464|21452|21463.2|21451.2|0
1733429420000|2024-12-05 20:10:20|21462.6|21450.6|21462.5|21450.5|21463.7|21451.7|21462|21450|0
1733429430000|2024-12-05 20:10:30|21461.7|21449.7|21462.7|21450.7|21463.7|21451.7|21461.6|21449.6|0
1733429440000|2024-12-05 20:10:40|21462|21450|21461.5|21449.5|21462.7|21450.7|21461.5|21449.5|0
1733429450000|2024-12-05 20:10:50|21460.4|21448.4|21461.4|21449.4|21461.7|21449.7|21460.4|21448.4|0
1733429460000|2024-12-05 20:11:00|21461.6|21449.6|21459.7|21447.7|21461.6|21449.6|21459.4|21447.4|0
1733429470000|2024-12-05 20:11:10|21457.7|21445.7|21456.6|21444.6|21457.7|21445.7|21455.7|21443.7|0
1733429480000|2024-12-05 20:11:20|21457|21445|21456.6|21444.6|21457.9|21445.9|21456|21444|0
1733429490000|2024-12-05 20:11:30|21457.1|21445.1|21457.4|21445.4|21457.4|21445.4|21456.2|21444.2|0
1733429500000|2024-12-05 20:11:40|21457.2|21445.2|21456.5|21444.5|21457.2|21445.2|21456|21444|0
1733429510000|2024-12-05 20:11:50|21457|21445|21456.2|21444.2|21457|21445|21456|21444|0
1733429520000|2024-12-05 20:12:00|21456.1|21444.1|21455|21443|21456.1|21444.1|21454|21442|0
1733429530000|2024-12-05 20:12:10|21454.6|21442.6|21453.9|21441.9|21455.2|21443.2|21453.5|21441.5|0
1733429540000|2024-12-05 20:12:20|21453.7|21441.7|21456|21444|21456|21444|21453.4|21441.4|0
1733429550000|2024-12-05 20:12:30|21455.9|21443.9|21454.4|21442.4|21456.7|21444.7|21454.2|21442.2|0
1733429560000|2024-12-05 20:12:40|21454.1|21442.1|21454|21442|21455.1|21443.1|21454|21442|0
1733429570000|2024-12-05 20:12:50|21453.5|21441.5|21454.9|21442.9|21454.9|21442.9|21453.5|21441.5|0
1733429580000|2024-12-05 20:13:00|21454.4|21442.4|21453.2|21441.2|21455|21443|21453.2|21441.2|0
1733429590000|2024-12-05 20:13:10|21453.5|21441.5|21453.7|21441.7|21453.7|21441.7|21453.1|21441.1|0
1733429600000|2024-12-05 20:13:20|21452.7|21440.7|21453|21441|21453.5|21441.5|21452.6|21440.6|0
1733429610000|2024-12-05 20:13:30|21453.5|21441.5|21452|21440|21453.5|21441.5|21451.5|21439.5|0
1733429620000|2024-12-05 20:13:40|21452.2|21440.2|21447.7|21435.7|21452.2|21440.2|21447.7|21435.7|0
1733429630000|2024-12-05 20:13:50|21449.2|21437.2|21446.2|21434.2|21449.5|21437.5|21446.2|21434.2|0
1733429640000|2024-12-05 20:14:00|21447|21435|21445.6|21433.6|21448|21436|21445.6|21433.6|0
1733429650000|2024-12-05 20:14:10|21445.2|21433.2|21445.2|21433.2|21446.5|21434.5|21445|21433|0
1733429660000|2024-12-05 20:14:20|21444.6|21432.6|21446.7|21434.7|21446.7|21434.7|21444.6|21432.6|0
1733429670000|2024-12-05 20:14:30|21447.2|21435.2|21448.2|21436.2|21448.2|21436.2|21445.7|21433.7|0
1733429680000|2024-12-05 20:14:40|21448.5|21436.5|21450.4|21438.4|21450.4|21438.4|21448.5|21436.5|0
1733429690000|2024-12-05 20:14:50|21450.6|21438.6|21450.2|21438.2|21451.2|21439.2|21450|21438|0
1733429700000|2024-12-05 20:15:00|21451.5|21439.5|21453.7|21441.7|21453.7|21441.7|21451.5|21439.5|0
1733429710000|2024-12-05 20:15:10|21453.5|21441.5|21453.4|21441.4|21453.5|21441.5|21452.5|21440.5|0
1733429720000|2024-12-05 20:15:20|21453.2|21441.2|21451.5|21439.5|21453.2|21441.2|21451.5|21439.5|0
1733429730000|2024-12-05 20:15:30|21451|21439|21450|21438|21451.5|21439.5|21450|21438|0
1733429740000|2024-12-05 20:15:40|21449.7|21437.7|21451|21439|21451|21439|21449.7|21437.7|0
1733429750000|2024-12-05 20:15:50|21450.9|21438.9|21448.5|21436.5|21451|21439|21447.6|21435.6|0
1733429760000|2024-12-05 20:16:00|21449|21437|21448.5|21436.5|21449.2|21437.2|21448|21436|0
1733429770000|2024-12-05 20:16:10|21449.1|21437.1|21446.7|21434.7|21449.1|21437.1|21446.7|21434.7|0
1733429780000|2024-12-05 20:16:20|21447.6|21435.6|21448.2|21436.2|21448.2|21436.2|21447.5|21435.5|0
1733429790000|2024-12-05 20:16:30|21447.1|21435.1|21446.5|21434.5|21447.1|21435.1|21445.5|21433.5|0
1733429800000|2024-12-05 20:16:40|21446|21434|21444.1|21432.1|21446.1|21434.1|21443.9|21431.9|0
1733429810000|2024-12-05 20:16:50|21443.5|21431.5|21444.5|21432.5|21445|21433|21443.5|21431.5|0
1733429820000|2024-12-05 20:17:00|21444.9|21432.9|21446.6|21434.6|21447.2|21435.2|21444.9|21432.9|0
1733429830000|2024-12-05 20:17:10|21446.9|21434.9|21445.7|21433.7|21446.9|21434.9|21445.7|21433.7|0
1733429840000|2024-12-05 20:17:20|21445.5|21433.5|21443.9|21431.9|21446.2|21434.2|21443.9|21431.9|0
1733429850000|2024-12-05 20:17:30|21444.1|21432.1|21445.9|21433.9|21445.9|21433.9|21444.1|21432.1|0
1733429860000|2024-12-05 20:17:40|21445.5|21433.5|21445|21433|21446.7|21434.7|21445|21433|0
1733429870000|2024-12-05 20:17:50|21445.1|21433.1|21445.7|21433.7|21445.7|21433.7|21444.2|21432.2|0
1733429880000|2024-12-05 20:18:00|21445.2|21433.2|21442|21430|21445.6|21433.6|21442|21430|0
1733429890000|2024-12-05 20:18:10|21442.1|21430.1|21442.7|21430.7|21443.2|21431.2|21442.1|21430.1|0
1733429900000|2024-12-05 20:18:20|21443|21431|21442.7|21430.7|21443.1|21431.1|21442|21430|0
1733429910000|2024-12-05 20:18:30|21442.9|21430.9|21442.6|21430.6|21443|21431|21442.5|21430.5|0
1733429920000|2024-12-05 20:18:40|21442.9|21430.9|21441.7|21429.7|21443.1|21431.1|21441.7|21429.7|0
1733429930000|2024-12-05 20:18:50|21442|21430|21446|21434|21446.1|21434.1|21442|21430|0
1733429940000|2024-12-05 20:19:00|21445.1|21433.1|21446.2|21434.2|21446.9|21434.9|21445|21433|0
1733429950000|2024-12-05 20:19:10|21446|21434|21444.7|21432.7|21446.7|21434.7|21444.7|21432.7|0
1733429960000|2024-12-05 20:19:20|21444.6|21432.6|21445.5|21433.5|21445.5|21433.5|21443|21431|0
1733429970000|2024-12-05 20:19:30|21445.7|21433.7|21445|21433|21446.4|21434.4|21445|21433|0
1733429980000|2024-12-05 20:19:40|21445.2|21433.2|21444.7|21432.7|21445.2|21433.2|21443.9|21431.9|0
1733429990000|2024-12-05 20:19:50|21444.6|21432.6|21445.5|21433.5|21445.6|21433.6|21444|21432|0
1733430000000|2024-12-05 20:20:00|21445.1|21433.1|21443.1|21431.1|21445.4|21433.4|21442.4|21430.4|0
1733430010000|2024-12-05 20:20:10|21442.4|21430.4|21442.9|21430.9|21443.2|21431.2|21442.4|21430.4|0
1733430020000|2024-12-05 20:20:20|21443|21431|21442.2|21430.2|21444.5|21432.5|21442.2|21430.2|0
1733430030000|2024-12-05 20:20:30|21442.7|21430.7|21441.5|21429.5|21442.7|21430.7|21441.5|21429.5|0
1733430040000|2024-12-05 20:20:40|21441.6|21429.6|21442.2|21430.2|21443.4|21431.4|21441.2|21429.2|0
1733430050000|2024-12-05 20:20:50|21444.5|21432.5|21443|21431|21444.5|21432.5|21442.5|21430.5|0
1733430060000|2024-12-05 20:21:00|21442.6|21430.6|21443.5|21431.5|21443.7|21431.7|21442.2|21430.2|0
1733430070000|2024-12-05 20:21:10|21444.2|21432.2|21442.1|21430.1|21444.2|21432.2|21442.1|21430.1|0
1733430080000|2024-12-05 20:21:20|21441.9|21429.9|21443.4|21431.4|21443.4|21431.4|21441.2|21429.2|0
1733430090000|2024-12-05 20:21:30|21444.2|21432.2|21442.4|21430.4|21444.2|21432.2|21442.4|21430.4|0
1733430100000|2024-12-05 20:21:40|21442.1|21430.1|21441.7|21429.7|21443|21431|21441.7|21429.7|0
1733430110000|2024-12-05 20:21:50|21441.5|21429.5|21441.5|21429.5|21443|21431|21441.2|21429.2|0
1733430120000|2024-12-05 20:22:00|21441.7|21429.7|21442.9|21430.9|21443|21431|21441.7|21429.7|0
1733430130000|2024-12-05 20:22:10|21442.4|21430.4|21442.5|21430.5|21443.6|21431.6|21441.2|21429.2|0
1733430140000|2024-12-05 20:22:20|21442.2|21430.2|21443.7|21431.7|21445.1|21433.1|21442.2|21430.2|0
1733430150000|2024-12-05 20:22:30|21443.2|21431.2|21445.4|21433.4|21445.4|21433.4|21443.2|21431.2|0
1733430160000|2024-12-05 20:22:40|21445.9|21433.9|21449.2|21437.2|21449.2|21437.2|21445.7|21433.7|0
1733430170000|2024-12-05 20:22:50|21449.4|21437.4|21449.1|21437.1|21449.7|21437.7|21448|21436|0
1733430180000|2024-12-05 20:23:00|21448.9|21436.9|21445.4|21433.4|21449|21437|21445.1|21433.1|0
1733430190000|2024-12-05 20:23:10|21446.2|21434.2|21445.2|21433.2|21447|21435|21445.2|21433.2|0
1733430200000|2024-12-05 20:23:20|21444.9|21432.9|21444.7|21432.7|21445.5|21433.5|21444.5|21432.5|0
1733430210000|2024-12-05 20:23:30|21444.4|21432.4|21442.7|21430.7|21445.4|21433.4|21442.7|21430.7|0
1733430220000|2024-12-05 20:23:40|21442.6|21430.6|21442.1|21430.1|21443.2|21431.2|21442.1|21430.1|0
1733430230000|2024-12-05 20:23:50|21442.4|21430.4|21444.5|21432.5|21444.7|21432.7|21442|21430|0
1733430240000|2024-12-05 20:24:00|21444.7|21432.7|21443.5|21431.5|21444.7|21432.7|21443.5|21431.5|0
1733430250000|2024-12-05 20:24:10|21442.9|21430.9|21444|21432|21445.2|21433.2|21442.5|21430.5|0
1733430260000|2024-12-05 20:24:20|21443.5|21431.5|21441.7|21429.7|21444|21432|21441.7|21429.7|0
1733430270000|2024-12-05 20:24:30|21441.5|21429.5|21442|21430|21442.2|21430.2|21441|21429|0
1733430280000|2024-12-05 20:24:40|21441.5|21429.5|21440.7|21428.7|21441.5|21429.5|21440.5|21428.5|0
1733430290000|2024-12-05 20:24:50|21441.1|21429.1|21440.5|21428.5|21441.2|21429.2|21440.2|21428.2|0
1733430300000|2024-12-05 20:25:00|21440.6|21428.6|21441.2|21429.2|21441.2|21429.2|21440.5|21428.5|0
1733430310000|2024-12-05 20:25:10|21440.6|21428.6|21437.5|21425.5|21440.6|21428.6|21437.5|21425.5|0
1733430320000|2024-12-05 20:25:20|21438|21426|21437.6|21425.6|21439.2|21427.2|21437.5|21425.5|0
1733430330000|2024-12-05 20:25:30|21437.1|21425.1|21439.2|21427.2|21439.2|21427.2|21436.7|21424.7|0
1733430340000|2024-12-05 20:25:40|21439.5|21427.5|21439.9|21427.9|21441.1|21429.1|21439.5|21427.5|0
1733430350000|2024-12-05 20:25:50|21439.6|21427.6|21438.7|21426.7|21439.7|21427.7|21438.5|21426.5|0
1733430360000|2024-12-05 20:26:00|21438.6|21426.6|21433.5|21421.5|21438.6|21426.6|21433.5|21421.5|0
1733430370000|2024-12-05 20:26:10|21434.1|21422.1|21431.5|21419.5|21434.4|21422.4|21429.9|21417.9|0
1733430380000|2024-12-05 20:26:20|21429.7|21417.7|21433.2|21421.2|21435.2|21423.2|21429.5|21417.5|0
1733430390000|2024-12-05 20:26:30|21434.7|21422.7|21434.5|21422.5|21435|21423|21433.2|21421.2|0
1733430400000|2024-12-05 20:26:40|21434.6|21422.6|21434.5|21422.5|21434.7|21422.7|21433.5|21421.5|0
1733430410000|2024-12-05 20:26:50|21434.7|21422.7|21434.5|21422.5|21435.2|21423.2|21433.6|21421.6|0
1733430420000|2024-12-05 20:27:00|21433.9|21421.9|21433.5|21421.5|21435|21423|21433.5|21421.5|0
1733430430000|2024-12-05 20:27:10|21433.4|21421.4|21432|21420|21434.2|21422.2|21432|21420|0
1733430440000|2024-12-05 20:27:20|21433|21421|21430|21418|21433.2|21421.2|21430|21418|0
1733430450000|2024-12-05 20:27:30|21429|21417|21432.9|21420.9|21433.2|21421.2|21429|21417|0
1733430460000|2024-12-05 20:27:40|21434|21422|21433|21421|21434|21422|21432.2|21420.2|0
1733430470000|2024-12-05 20:27:50|21434.6|21422.6|21433.5|21421.5|21434.6|21422.6|21433.5|21421.5|0
1733430480000|2024-12-05 20:28:00|21432.7|21420.7|21430.6|21418.6|21433.5|21421.5|21430.6|21418.6|0
1733430490000|2024-12-05 20:28:10|21431.2|21419.2|21434.2|21422.2|21434.2|21422.2|21430.2|21418.2|0
1733430500000|2024-12-05 20:28:20|21435.5|21423.5|21433.7|21421.7|21436.1|21424.1|21433.5|21421.5|0
1733430510000|2024-12-05 20:28:30|21433.6|21421.6|21431.2|21419.2|21434|21422|21431.2|21419.2|0
1733430520000|2024-12-05 20:28:40|21431|21419|21429|21417|21431|21419|21428.9|21416.9|0
1733430530000|2024-12-05 20:28:50|21430.2|21418.2|21429|21417|21430.5|21418.5|21429|21417|0
1733430540000|2024-12-05 20:29:00|21428.7|21416.7|21434.7|21422.7|21434.7|21422.7|21428.7|21416.7|0
1733430550000|2024-12-05 20:29:10|21435|21423|21432.6|21420.6|21435|21423|21432.2|21420.2|0
1733430560000|2024-12-05 20:29:20|21432.5|21420.5|21429.5|21417.5|21432.5|21420.5|21429.5|21417.5|0
1733430570000|2024-12-05 20:29:30|21429.2|21417.2|21428.2|21416.2|21429.9|21417.9|21428.2|21416.2|0
1733430580000|2024-12-05 20:29:40|21429|21417|21429|21417|21429.7|21417.7|21428|21416|0
1733430590000|2024-12-05 20:29:50|21428.4|21416.4|21429.5|21417.5|21430|21418|21428.2|21416.2|0
1733430600000|2024-12-05 20:30:00|21429.4|21417.4|21429.7|21417.7|21431.4|21419.4|21428.6|21416.6|0
1733430610000|2024-12-05 20:30:10|21430|21418|21428.9|21416.9|21430|21418|21428.1|21416.1|0
1733430620000|2024-12-05 20:30:20|21429.7|21417.7|21429|21417|21429.7|21417.7|21427.2|21415.2|0
1733430630000|2024-12-05 20:30:30|21429.2|21417.2|21427.5|21415.5|21429.2|21417.2|21427.5|21415.5|0
1733430640000|2024-12-05 20:30:40|21428.5|21416.5|21427.2|21415.2|21429|21417|21427.2|21415.2|0
1733430650000|2024-12-05 20:30:50|21427|21415|21425.5|21413.5|21428|21416|21425.5|21413.5|0
1733430660000|2024-12-05 20:31:00|21425.2|21413.2|21425.5|21413.5|21426|21414|21425|21413|0
1733430670000|2024-12-05 20:31:10|21425.2|21413.2|21423.4|21411.4|21425.2|21413.2|21423.4|21411.4|0
1733430680000|2024-12-05 20:31:20|21423.1|21411.1|21424.2|21412.2|21426.2|21414.2|21423.1|21411.1|0
1733430690000|2024-12-05 20:31:30|21423.6|21411.6|21423.5|21411.5|21425|21413|21423.5|21411.5|0
1733430700000|2024-12-05 20:31:40|21424.5|21412.5|21423.5|21411.5|21424.5|21412.5|21422.6|21410.6|0
1733430710000|2024-12-05 20:31:50|21423.6|21411.6|21425|21413|21425.2|21413.2|21423.6|21411.6|0
1733430720000|2024-12-05 20:32:00|21424.9|21412.9|21426.7|21414.7|21427|21415|21423.7|21411.7|0
1733430730000|2024-12-05 20:32:10|21428.1|21416.1|21427.5|21415.5|21428.1|21416.1|21426|21414|0
1733430740000|2024-12-05 20:32:20|21427.9|21415.9|21426.1|21414.1|21429.6|21417.6|21426.1|21414.1|0
1733430750000|2024-12-05 20:32:30|21425.5|21413.5|21425.9|21413.9|21427.2|21415.2|21425.5|21413.5|0
1733430760000|2024-12-05 20:32:40|21425.7|21413.7|21425|21413|21425.7|21413.7|21424.5|21412.5|0
1733430770000|2024-12-05 20:32:50|21424.6|21412.6|21428|21416|21428|21416|21423.9|21411.9|0
1733430780000|2024-12-05 20:33:00|21427.6|21415.6|21426|21414|21428.6|21416.6|21426|21414|0
1733430790000|2024-12-05 20:33:10|21426.1|21414.1|21426.6|21414.6|21427.1|21415.1|21425.7|21413.7|0
1733430800000|2024-12-05 20:33:20|21425.9|21413.9|21426.7|21414.7|21427.2|21415.2|21425.9|21413.9|0
1733430810000|2024-12-05 20:33:30|21426.6|21414.6|21425.4|21413.4|21426.6|21414.6|21425.4|21413.4|0
1733430820000|2024-12-05 20:33:40|21425|21413|21425.5|21413.5|21426|21414|21425|21413|0
1733430830000|2024-12-05 20:33:50|21425.7|21413.7|21423.7|21411.7|21425.7|21413.7|21423.7|21411.7|0
1733430840000|2024-12-05 20:34:00|21425|21413|21425.2|21413.2|21426|21414|21423.7|21411.7|0
1733430850000|2024-12-05 20:34:10|21424.9|21412.9|21424.6|21412.6|21424.9|21412.9|21423.6|21411.6|0
1733430860000|2024-12-05 20:34:20|21424.5|21412.5|21430.9|21418.9|21430.9|21418.9|21424.2|21412.2|0
1733430870000|2024-12-05 20:34:30|21431.6|21419.6|21436.5|21424.5|21436.5|21424.5|21431.6|21419.6|0
1733430880000|2024-12-05 20:34:40|21436.6|21424.6|21434.6|21422.6|21436.6|21424.6|21434.6|21422.6|0
1733430890000|2024-12-05 20:34:50|21434.9|21422.9|21437.2|21425.2|21438.2|21426.2|21434.9|21422.9|0
1733430900000|2024-12-05 20:35:00|21437.6|21425.6|21435.6|21423.6|21439.2|21427.2|21435.6|21423.6|0
1733430910000|2024-12-05 20:35:10|21435.9|21423.9|21437.1|21425.1|21438|21426|21435.9|21423.9|0
1733430920000|2024-12-05 20:35:20|21437.4|21425.4|21435.7|21423.7|21438.2|21426.2|21434.2|21422.2|0
1733430930000|2024-12-05 20:35:30|21435.9|21423.9|21438.6|21426.6|21438.6|21426.6|21435.9|21423.9|0
1733430940000|2024-12-05 20:35:40|21438.5|21426.5|21438.6|21426.6|21439.2|21427.2|21438.2|21426.2|0
1733430950000|2024-12-05 20:35:50|21438.7|21426.7|21440.1|21428.1|21440.7|21428.7|21438.7|21426.7|0
1733430960000|2024-12-05 20:36:00|21439.5|21427.5|21440.7|21428.7|21441.4|21429.4|21439.5|21427.5|0
1733430970000|2024-12-05 20:36:10|21440.5|21428.5|21440.9|21428.9|21441|21429|21439.5|21427.5|0
1733430980000|2024-12-05 20:36:20|21440.7|21428.7|21439.7|21427.7|21440.7|21428.7|21438.9|21426.9|0
1733430990000|2024-12-05 20:36:30|21439.5|21427.5|21440.7|21428.7|21441.1|21429.1|21439.5|21427.5|0
1733431000000|2024-12-05 20:36:40|21441.1|21429.1|21441.9|21429.9|21442.5|21430.5|21441.1|21429.1|0
1733431010000|2024-12-05 20:36:50|21442.7|21430.7|21443.6|21431.6|21444.2|21432.2|21442.7|21430.7|0
1733431020000|2024-12-05 20:37:00|21443.9|21431.9|21441|21429|21443.9|21431.9|21440.7|21428.7|0
1733431030000|2024-12-05 20:37:10|21440.9|21428.9|21444.2|21432.2|21444.2|21432.2|21440.2|21428.2|0
1733431040000|2024-12-05 20:37:20|21443.2|21431.2|21445.7|21433.7|21446.2|21434.2|21443.2|21431.2|0
1733431050000|2024-12-05 20:37:30|21446|21434|21443.9|21431.9|21446|21434|21443.9|21431.9|0
1733431060000|2024-12-05 20:37:40|21443.7|21431.7|21442.9|21430.9|21443.9|21431.9|21442.4|21430.4|0
1733431070000|2024-12-05 20:37:50|21442.2|21430.2|21440.5|21428.5|21442.4|21430.4|21440.5|21428.5|0
1733431080000|2024-12-05 20:38:00|21440.2|21428.2|21441.2|21429.2|21441.2|21429.2|21437.4|21425.4|0
1733431090000|2024-12-05 20:38:10|21441.5|21429.5|21441.1|21429.1|21441.7|21429.7|21441.1|21429.1|0
1733431100000|2024-12-05 20:38:20|21441.6|21429.6|21442.2|21430.2|21442.7|21430.7|21441.6|21429.6|0
1733431110000|2024-12-05 20:38:30|21442|21430|21441.1|21429.1|21442.5|21430.5|21441.1|21429.1|0
1733431120000|2024-12-05 20:38:40|21441.5|21429.5|21440|21428|21441.6|21429.6|21439.5|21427.5|0
1733431130000|2024-12-05 20:38:50|21440.1|21428.1|21441.5|21429.5|21442|21430|21440.1|21428.1|0
1733431140000|2024-12-05 20:39:00|21441.2|21429.2|21441.5|21429.5|21442.1|21430.1|21441.2|21429.2|0
1733431150000|2024-12-05 20:39:10|21442|21430|21442.7|21430.7|21442.7|21430.7|21441.9|21429.9|0
1733431160000|2024-12-05 20:39:20|21442|21430|21443|21431|21443|21431|21442|21430|0
1733431170000|2024-12-05 20:39:30|21442.9|21430.9|21440.2|21428.2|21443.2|21431.2|21438.7|21426.7|0
1733431180000|2024-12-05 20:39:40|21440.9|21428.9|21439.9|21427.9|21440.9|21428.9|21438.4|21426.4|0
1733431190000|2024-12-05 20:39:50|21440.2|21428.2|21439|21427|21440.7|21428.7|21439|21427|0
1733431200000|2024-12-05 20:40:00|21439.2|21427.2|21438|21426|21439.2|21427.2|21437.5|21425.5|0
1733431210000|2024-12-05 20:40:10|21436.9|21424.9|21438.7|21426.7|21438.7|21426.7|21436.7|21424.7|0
1733431220000|2024-12-05 20:40:20|21440.2|21428.2|21439.9|21427.9|21440.4|21428.4|21439.1|21427.1|0
1733431230000|2024-12-05 20:40:30|21439.4|21427.4|21440.9|21428.9|21441.5|21429.5|21439.4|21427.4|0
1733431240000|2024-12-05 20:40:40|21440.6|21428.6|21440.2|21428.2|21440.7|21428.7|21440|21428|0
1733431250000|2024-12-05 20:40:50|21440|21428|21442.4|21430.4|21442.4|21430.4|21440|21428|0
1733431260000|2024-12-05 20:41:00|21442.6|21430.6|21443.2|21431.2|21445.5|21433.5|21442.6|21430.6|0
1733431270000|2024-12-05 20:41:10|21443.5|21431.5|21442.5|21430.5|21443.5|21431.5|21441.7|21429.7|0
1733431280000|2024-12-05 20:41:20|21442.7|21430.7|21445.9|21433.9|21446|21434|21442.7|21430.7|0
1733431290000|2024-12-05 20:41:30|21446.4|21434.4|21441.9|21429.9|21446.4|21434.4|21441.9|21429.9|0
1733431300000|2024-12-05 20:41:40|21442|21430|21443.4|21431.4|21444.5|21432.5|21442|21430|0
1733431310000|2024-12-05 20:41:50|21443.7|21431.7|21443.4|21431.4|21444|21432|21443.4|21431.4|0
1733431320000|2024-12-05 20:42:00|21443.2|21431.2|21444.4|21432.4|21444.7|21432.7|21443.2|21431.2|0
1733431330000|2024-12-05 20:42:10|21444.1|21432.1|21443.7|21431.7|21444.2|21432.2|21442.9|21430.9|0
1733431340000|2024-12-05 20:42:20|21443.6|21431.6|21443.6|21431.6|21445.1|21433.1|21443|21431|0
1733431350000|2024-12-05 20:42:30|21441.7|21429.7|21441.5|21429.5|21442.4|21430.4|21440.6|21428.6|0
1733431360000|2024-12-05 20:42:40|21441.6|21429.6|21441.9|21429.9|21442.4|21430.4|21440.6|21428.6|0
1733431370000|2024-12-05 20:42:50|21442|21430|21440.9|21428.9|21442.1|21430.1|21440.5|21428.5|0
1733431380000|2024-12-05 20:43:00|21440.1|21428.1|21439|21427|21440.1|21428.1|21438.4|21426.4|0
1733431390000|2024-12-05 20:43:10|21438|21426|21436|21424|21438|21426|21435.5|21423.5|0
1733431400000|2024-12-05 20:43:20|21435.7|21423.7|21437.4|21425.4|21437.4|21425.4|21435.5|21423.5|0
1733431410000|2024-12-05 20:43:30|21438|21426|21436.9|21424.9|21438.2|21426.2|21436.2|21424.2|0
1733431420000|2024-12-05 20:43:40|21437.4|21425.4|21438.5|21426.5|21438.5|21426.5|21437.4|21425.4|0
1733431430000|2024-12-05 20:43:50|21439.7|21427.7|21440.6|21428.6|21441.6|21429.6|21439.7|21427.7|0
1733431440000|2024-12-05 20:44:00|21440.7|21428.7|21439.5|21427.5|21440.7|21428.7|21439.5|21427.5|0
1733431450000|2024-12-05 20:44:10|21439.4|21427.4|21442.6|21430.6|21442.6|21430.6|21438.7|21426.7|0
1733431460000|2024-12-05 20:44:20|21443|21431|21442.5|21430.5|21443|21431|21442.4|21430.4|0
1733431470000|2024-12-05 20:44:30|21442.1|21430.1|21441.9|21429.9|21442.5|21430.5|21441.9|21429.9|0
1733431480000|2024-12-05 20:44:40|21441.7|21429.7|21444.4|21432.4|21444.4|21432.4|21441.7|21429.7|0
1733431490000|2024-12-05 20:44:50|21445.9|21433.9|21446.2|21434.2|21446.2|21434.2|21445.9|21433.9|0
1733431500000|2024-12-05 20:45:00|21446|21434|21447.1|21435.1|21447.4|21435.4|21446|21434|0
1733431510000|2024-12-05 20:45:10|21448.2|21436.2|21448.1|21436.1|21448.6|21436.6|21448.1|21436.1|0
1733431520000|2024-12-05 20:45:20|21448.5|21436.5|21448.7|21436.7|21448.7|21436.7|21447.7|21435.7|0
1733431530000|2024-12-05 20:45:30|21448.4|21436.4|21447.7|21435.7|21448.6|21436.6|21446.7|21434.7|0
1733431540000|2024-12-05 20:45:40|21447.5|21435.5|21446.9|21434.9|21448.1|21436.1|21446.9|21434.9|0
1733431550000|2024-12-05 20:45:50|21447.1|21435.1|21444.4|21432.4|21447.4|21435.4|21444|21432|0
1733431560000|2024-12-05 20:46:00|21445|21433|21447.6|21435.6|21447.6|21435.6|21445|21433|0
1733431570000|2024-12-05 20:46:10|21446.2|21434.2|21446.5|21434.5|21446.9|21434.9|21446.2|21434.2|0
1733431580000|2024-12-05 20:46:20|21446.6|21434.6|21449.5|21437.5|21449.5|21437.5|21446.6|21434.6|0
1733431590000|2024-12-05 20:46:30|21449.6|21437.6|21450.7|21438.7|21451.2|21439.2|21449.5|21437.5|0
1733431600000|2024-12-05 20:46:40|21450.6|21438.6|21450|21438|21451.1|21439.1|21450|21438|0
1733431610000|2024-12-05 20:46:50|21450.5|21438.5|21450.5|21438.5|21451.2|21439.2|21450.5|21438.5|0
1733431620000|2024-12-05 20:47:00|21450|21438|21448.2|21436.2|21450.4|21438.4|21448.2|21436.2|0
1733431630000|2024-12-05 20:47:10|21448.4|21436.4|21446.1|21434.1|21448.5|21436.5|21446.1|21434.1|0
1733431640000|2024-12-05 20:47:20|21446.2|21434.2|21445.5|21433.5|21447.1|21435.1|21445.5|21433.5|0
1733431650000|2024-12-05 20:47:30|21446|21434|21446.2|21434.2|21446.7|21434.7|21445.9|21433.9|0
1733431660000|2024-12-05 20:47:40|21446|21434|21445.4|21433.4|21446.4|21434.4|21445.4|21433.4|0
1733431670000|2024-12-05 20:47:50|21445.5|21433.5|21444.2|21432.2|21445.5|21433.5|21444.1|21432.1|0
1733431680000|2024-12-05 20:48:00|21444.5|21432.5|21445.6|21433.6|21446.5|21434.5|21444.5|21432.5|0
1733431690000|2024-12-05 20:48:10|21445.2|21433.2|21446|21434|21446|21434|21444|21432|0
1733431700000|2024-12-05 20:48:20|21445.7|21433.7|21445.1|21433.1|21446.5|21434.5|21445.1|21433.1|0
1733431710000|2024-12-05 20:48:30|21445.2|21433.2|21443.5|21431.5|21445.2|21433.2|21443.2|21431.2|0
1733431720000|2024-12-05 20:48:40|21442.7|21430.7|21440.4|21428.4|21442.7|21430.7|21440|21428|0
1733431730000|2024-12-05 20:48:50|21440.2|21428.2|21440.5|21428.5|21441.1|21429.1|21439.7|21427.7|0
1733431740000|2024-12-05 20:49:00|21441|21429|21440.4|21428.4|21441|21429|21440.2|21428.2|0
1733431750000|2024-12-05 20:49:10|21440.1|21428.1|21440.7|21428.7|21441|21429|21440.1|21428.1|0
1733431760000|2024-12-05 20:49:20|21440.5|21428.5|21437.5|21425.5|21440.5|21428.5|21437.5|21425.5|0
1733431770000|2024-12-05 20:49:30|21436.2|21424.2|21435.5|21423.5|21438.5|21426.5|21435.2|21423.2|0
1733431780000|2024-12-05 20:49:40|21434.4|21422.4|21435.4|21423.4|21436.5|21424.5|21434.4|21422.4|0
1733431790000|2024-12-05 20:49:50|21435.2|21423.2|21435|21423|21436.1|21424.1|21434.9|21422.9|0
1733431800000|2024-12-05 20:50:00|21437.1|21425.1|21444.9|21432.9|21444.9|21432.9|21437.1|21425.1|0
1733431810000|2024-12-05 20:50:10|21444.2|21432.2|21444.5|21432.5|21444.5|21432.5|21440.5|21428.5|0
1733431820000|2024-12-05 20:50:20|21444.2|21432.2|21446.1|21434.1|21446.1|21434.1|21443.7|21431.7|0
1733431830000|2024-12-05 20:50:30|21446.5|21434.5|21446.7|21434.7|21448|21436|21446.5|21434.5|0
1733431840000|2024-12-05 20:50:40|21446.5|21434.5|21445|21433|21446.7|21434.7|21444.7|21432.7|0
1733431850000|2024-12-05 20:50:50|21444.9|21432.9|21445.1|21433.1|21445.5|21433.5|21444.4|21432.4|0
1733431860000|2024-12-05 20:51:00|21444.9|21432.9|21443.9|21431.9|21444.9|21432.9|21443|21431|0
1733431870000|2024-12-05 20:51:10|21443|21431|21442.1|21430.1|21443|21431|21442.1|21430.1|0
1733431880000|2024-12-05 20:51:20|21441.9|21429.9|21443.6|21431.6|21444|21432|21441.9|21429.9|0
1733431890000|2024-12-05 20:51:30|21443.1|21431.1|21445.5|21433.5|21445.5|21433.5|21443.1|21431.1|0
1733431900000|2024-12-05 20:51:40|21444.5|21432.5|21444.7|21432.7|21445.2|21433.2|21444|21432|0
1733431910000|2024-12-05 20:51:50|21445.4|21433.4|21444.5|21432.5|21446.1|21434.1|21444.5|21432.5|0
1733431920000|2024-12-05 20:52:00|21445.1|21433.1|21444.5|21432.5|21445.6|21433.6|21444.2|21432.2|0
1733431930000|2024-12-05 20:52:10|21444.1|21432.1|21442.4|21430.4|21444.1|21432.1|21442.4|21430.4|0
1733431940000|2024-12-05 20:52:20|21442.5|21430.5|21444.1|21432.1|21444.2|21432.2|21441.2|21429.2|0
1733431950000|2024-12-05 20:52:30|21444.4|21432.4|21440.5|21428.5|21444.4|21432.4|21439.9|21427.9|0
1733431960000|2024-12-05 20:52:40|21440.6|21428.6|21441.9|21429.9|21441.9|21429.9|21438.9|21426.9|0
1733431970000|2024-12-05 20:52:50|21441.2|21429.2|21440.2|21428.2|21442.1|21430.1|21440|21428|0
1733431980000|2024-12-05 20:53:00|21440.4|21428.4|21439|21427|21440.5|21428.5|21439|21427|0
1733431990000|2024-12-05 20:53:10|21439.2|21427.2|21441|21429|21441|21429|21439.2|21427.2|0
1733432000000|2024-12-05 20:53:20|21440.6|21428.6|21440|21428|21441.9|21429.9|21440|21428|0
1733432010000|2024-12-05 20:53:30|21439.7|21427.7|21438.7|21426.7|21439.7|21427.7|21438.5|21426.5|0
1733432020000|2024-12-05 20:53:40|21438.6|21426.6|21438.7|21426.7|21440.1|21428.1|21438.4|21426.4|0
1733432030000|2024-12-05 20:53:50|21439.5|21427.5|21441.1|21429.1|21441.7|21429.7|21439.5|21427.5|0
1733432040000|2024-12-05 20:54:00|21440.6|21428.6|21440.5|21428.5|21442.2|21430.2|21440.5|21428.5|0
1733432050000|2024-12-05 20:54:10|21440.1|21428.1|21437|21425|21440.1|21428.1|21436.5|21424.5|0
1733432060000|2024-12-05 20:54:20|21438.2|21426.2|21436.7|21424.7|21438.2|21426.2|21436.5|21424.5|0
1733432070000|2024-12-05 20:54:30|21436.5|21424.5|21434.4|21422.4|21436.5|21424.5|21434.1|21422.1|0
1733432080000|2024-12-05 20:54:40|21430.2|21418.2|21427.7|21415.7|21430.2|21418.2|21418.5|21406.5|0
1733432090000|2024-12-05 20:54:50|21425.1|21413.1|21424.5|21412.5|21425.1|21413.1|21423.2|21411.2|0
1733432100000|2024-12-05 20:55:00|21427.4|21415.4|21422.1|21410.1|21427.4|21415.4|21422.1|21410.1|0
1733432110000|2024-12-05 20:55:10|21423|21411|21424.1|21412.1|21425.7|21413.7|21423|21411|0
1733432120000|2024-12-05 20:55:20|21425.2|21413.2|21425.7|21413.7|21426.2|21414.2|21424|21412|0
1733432130000|2024-12-05 20:55:30|21425.2|21413.2|21425.4|21413.4|21427|21415|21424.6|21412.6|0
1733432140000|2024-12-05 20:55:40|21424.5|21412.5|21421.2|21409.2|21424.5|21412.5|21421.2|21409.2|0
1733432150000|2024-12-05 20:55:50|21420.7|21408.7|21422.2|21410.2|21425|21413|21420.7|21408.7|0
1733432160000|2024-12-05 20:56:00|21421.7|21409.7|21424.2|21412.2|21425.7|21413.7|21421.7|21409.7|0
1733432170000|2024-12-05 20:56:10|21424.7|21412.7|21420.1|21408.1|21424.7|21412.7|21420.1|21408.1|0
1733432180000|2024-12-05 20:56:20|21421.2|21409.2|21421.7|21409.7|21422|21410|21420.2|21408.2|0
1733432190000|2024-12-05 20:56:30|21422.7|21410.7|21424|21412|21424|21412|21421.2|21409.2|0
1733432200000|2024-12-05 20:56:40|21425.2|21413.2|21422.5|21410.5|21425.2|21413.2|21422.5|21410.5|0
1733432210000|2024-12-05 20:56:50|21421.9|21409.9|21421.5|21409.5|21422.9|21410.9|21421.2|21409.2|0
1733432220000|2024-12-05 20:57:00|21421.7|21409.7|21420.6|21408.6|21422.5|21410.5|21420.6|21408.6|0
1733432230000|2024-12-05 20:57:10|21421.5|21409.5|21418|21406|21421.9|21409.9|21418|21406|0
1733432240000|2024-12-05 20:57:20|21419|21407|21421.2|21409.2|21423|21411|21419|21407|0
1733432250000|2024-12-05 20:57:30|21420.5|21408.5|21421|21409|21421.2|21409.2|21420.4|21408.4|0
1733432260000|2024-12-05 20:57:40|21420.7|21408.7|21424.1|21412.1|21424.1|21412.1|21420.7|21408.7|0
1733432270000|2024-12-05 20:57:50|21423.5|21411.5|21423.9|21411.9|21424.4|21412.4|21423.5|21411.5|0
1733432280000|2024-12-05 20:58:00|21423.2|21411.2|21423.2|21411.2|21423.5|21411.5|21421.5|21409.5|0
1733432290000|2024-12-05 20:58:10|21423.6|21411.6|21424.5|21412.5|21426|21414|21421.7|21409.7|0
1733432300000|2024-12-05 20:58:20|21423.5|21411.5|21423.1|21411.1|21424|21412|21422.7|21410.7|0
1733432310000|2024-12-05 20:58:30|21424.2|21412.2|21426.2|21414.2|21427|21415|21424.1|21412.1|0
1733432320000|2024-12-05 20:58:40|21425.5|21413.5|21428|21416|21429|21417|21425.5|21413.5|0
1733432330000|2024-12-05 20:58:50|21427.4|21415.4|21425.5|21413.5|21427.4|21415.4|21425.5|21413.5|0
1733432340000|2024-12-05 20:59:00|21426.2|21414.2|21423.9|21411.9|21426.2|21414.2|21423.9|21411.9|0
1733432350000|2024-12-05 20:59:10|21423.5|21411.5|21428.6|21416.6|21428.6|21416.6|21423.2|21411.2|0
1733432360000|2024-12-05 20:59:20|21428.5|21416.5|21428.6|21416.6|21428.9|21416.9|21426.2|21414.2|0
1733432370000|2024-12-05 20:59:30|21428|21416|21426.6|21414.6|21428.7|21416.7|21423.4|21411.4|0
1733432380000|2024-12-05 20:59:40|21425.2|21413.2|21429.6|21417.6|21429.6|21417.6|21423.7|21411.7|0
1733432390000|2024-12-05 20:59:50|21432.7|21420.7|21435.4|21423.4|21435.4|21423.4|21430|21418|0
1733432400000|2024-12-05 21:00:00|21433.1|21421.1|21420.2|21408.2|21433.1|21421.1|21420.2|21408.2|0
1733432410000|2024-12-05 21:00:10|21419.5|21407.5|21420.5|21408.5|21423.2|21411.2|21417.9|21405.9|0
1733432420000|2024-12-05 21:00:20|21420.3|21408.3|21419.7|21407.7|21420.3|21408.3|21418.7|21406.7|0
1733432430000|2024-12-05 21:00:30|21419.8|21407.8|21415.7|21403.7|21419.8|21407.8|21415.7|21403.7|0
1733432440000|2024-12-05 21:00:40|21415.9|21403.9|21414.8|21402.8|21415.9|21403.9|21413.2|21401.2|0
1733432450000|2024-12-05 21:00:50|21415.5|21403.5|21418.4|21406.4|21419.8|21407.8|21415.3|21403.3|0
1733432460000|2024-12-05 21:01:00|21418.5|21406.5|21417.4|21405.4|21418.5|21406.5|21416.9|21404.9|0
1733432470000|2024-12-05 21:01:10|21417.3|21405.3|21415.9|21403.9|21417.3|21405.3|21415.3|21403.3|0
1733432480000|2024-12-05 21:01:20|21415.3|21403.3|21413.4|21401.4|21415.3|21403.3|21412.9|21400.9|0
1733432490000|2024-12-05 21:01:30|21413.2|21401.2|21413.3|21401.3|21414.7|21402.7|21413.2|21401.2|0
1733432500000|2024-12-05 21:01:40|21411.7|21399.7|21414|21402|21414|21402|21411.7|21399.7|0
1733432510000|2024-12-05 21:01:50|21413.3|21401.3|21413.9|21401.9|21414.8|21402.8|21413.3|21401.3|0
1733432520000|2024-12-05 21:02:00|21414.3|21402.3|21414.2|21402.2|21414.3|21402.3|21413.7|21401.7|0
1733432530000|2024-12-05 21:02:10|21414|21402|21413.2|21401.2|21414.2|21402.2|21413.2|21401.2|0
1733432540000|2024-12-05 21:02:20|21413.5|21401.5|21413.4|21401.4|21413.9|21401.9|21412.8|21400.8|0
1733432550000|2024-12-05 21:02:30|21413|21401|21412.4|21400.4|21413.2|21401.2|21411.8|21399.8|0
1733432560000|2024-12-05 21:02:40|21412.7|21400.7|21412.4|21400.4|21413|21401|21412.4|21400.4|0
1733432570000|2024-12-05 21:02:50|21412.2|21400.2|21412.9|21400.9|21412.9|21400.9|21411.8|21399.8|0
1733432580000|2024-12-05 21:03:00|21413|21401|21412.5|21400.5|21413.2|21401.2|21412.5|21400.5|0
1733432590000|2024-12-05 21:03:10|21412.3|21400.3|21412.3|21400.3|21413.5|21401.5|21412.3|21400.3|0
1733432600000|2024-12-05 21:03:20|21413|21401|21412.7|21400.7|21414.3|21402.3|21412.7|21400.7|0
1733432610000|2024-12-05 21:03:30|21412.4|21400.4|21411.7|21399.7|21413|21401|21411.7|21399.7|0
1733432620000|2024-12-05 21:03:40|21411.3|21399.3|21412.5|21400.5|21412.5|21400.5|21411.3|21399.3|0
1733432630000|2024-12-05 21:03:50|21412.8|21400.8|21412.4|21400.4|21413.2|21401.2|21412.4|21400.4|0
1733432640000|2024-12-05 21:04:00|21412.5|21400.5|21410.4|21398.4|21412.5|21400.5|21410.4|21398.4|0
1733432650000|2024-12-05 21:04:10|21410.3|21398.3|21409.7|21397.7|21411|21399|21409.2|21397.2|0
1733432660000|2024-12-05 21:04:20|21409.4|21397.4|21412|21400|21412|21400|21409.4|21397.4|0
1733432670000|2024-12-05 21:04:30|21412.3|21400.3|21415.2|21403.2|21415.2|21403.2|21412.2|21400.2|0
1733432680000|2024-12-05 21:04:40|21415.5|21403.5|21414.2|21402.2|21415.9|21403.9|21413.9|21401.9|0
1733432690000|2024-12-05 21:04:50|21413.3|21401.3|21413.4|21401.4|21414|21402|21412.4|21400.4|0
1733432700000|2024-12-05 21:05:00|21415|21403|21415.2|21403.2|21415.7|21403.7|21414.2|21402.2|0
1733432710000|2024-12-05 21:05:10|21415|21403|21416.2|21404.2|21416.3|21404.3|21415|21403|0
1733432720000|2024-12-05 21:05:20|21415.9|21403.9|21415.4|21403.4|21415.9|21403.9|21414.8|21402.8|0
1733432730000|2024-12-05 21:05:30|21415.2|21403.2|21415.5|21403.5|21415.9|21403.9|21415|21403|0
1733432740000|2024-12-05 21:05:40|21415.4|21403.4|21416.2|21404.2|21416.4|21404.4|21415.4|21403.4|0
1733432750000|2024-12-05 21:05:50|21415.9|21403.9|21416.8|21404.8|21417|21405|21415.9|21403.9|0
1733432760000|2024-12-05 21:06:00|21416.9|21404.9|21417.2|21405.2|21417.8|21405.8|21416.4|21404.4|0
1733432770000|2024-12-05 21:06:10|21416.8|21404.8|21417.2|21405.2|21417.2|21405.2|21416.7|21404.7|0
1733432780000|2024-12-05 21:06:20|21417|21405|21417.4|21405.4|21417.4|21405.4|21416.5|21404.5|0
1733432790000|2024-12-05 21:06:30|21417.8|21405.8|21417.3|21405.3|21418.2|21406.2|21417|21405|0
1733432800000|2024-12-05 21:06:40|21417.2|21405.2|21417.2|21405.2|21417.2|21405.2|21415.7|21403.7|0
1733432810000|2024-12-05 21:06:50|21416.8|21404.8|21414|21402|21416.9|21404.9|21413.4|21401.4|0
1733432820000|2024-12-05 21:07:00|21414.2|21402.2|21414.9|21402.9|21414.9|21402.9|21414.2|21402.2|0
1733432830000|2024-12-05 21:07:10|21415|21403|21414.4|21402.4|21415.4|21403.4|21414.4|21402.4|0
1733432840000|2024-12-05 21:07:20|21414.5|21402.5|21414.2|21402.2|21414.8|21402.8|21414.2|21402.2|0
1733432850000|2024-12-05 21:07:30|21412.9|21400.9|21413.7|21401.7|21413.9|21401.9|21412.9|21400.9|0
1733432860000|2024-12-05 21:07:40|21413.9|21401.9|21414.2|21402.2|21414.3|21402.3|21413.8|21401.8|0
1733432870000|2024-12-05 21:07:50|21413.9|21401.9|21413.5|21401.5|21413.9|21401.9|21413.2|21401.2|0
1733432880000|2024-12-05 21:08:00|21413.4|21401.4|21410.9|21398.9|21413.4|21401.4|21410.9|21398.9|0
1733432890000|2024-12-05 21:08:10|21411|21399|21410.5|21398.5|21411.3|21399.3|21410.2|21398.2|0
1733432900000|2024-12-05 21:08:20|21410.8|21398.8|21410|21398|21410.9|21398.9|21409.8|21397.8|0
1733432910000|2024-12-05 21:08:30|21409.7|21397.7|21409.5|21397.5|21409.9|21397.9|21409.4|21397.4|0
1733432920000|2024-12-05 21:08:40|21409.4|21397.4|21407.8|21395.8|21409.5|21397.5|21407.8|21395.8|0
1733432930000|2024-12-05 21:08:50|21407.9|21395.9|21407.9|21395.9|21408.4|21396.4|21407.4|21395.4|0
1733432940000|2024-12-05 21:09:00|21407.8|21395.8|21408.8|21396.8|21408.8|21396.8|21407.8|21395.8|0
1733432950000|2024-12-05 21:09:10|21408.4|21396.4|21408.5|21396.5|21409|21397|21408.4|21396.4|0
1733432960000|2024-12-05 21:09:20|21408.4|21396.4|21408.7|21396.7|21408.7|21396.7|21408.2|21396.2|0
1733432970000|2024-12-05 21:09:30|21408.3|21396.3|21408|21396|21409.5|21397.5|21408|21396|0
1733432980000|2024-12-05 21:09:40|21408.2|21396.2|21407.8|21395.8|21408.4|21396.4|21407.7|21395.7|0
1733432990000|2024-12-05 21:09:50|21407.9|21395.9|21408|21396|21408.7|21396.7|21407.9|21395.9|0
1733433000000|2024-12-05 21:10:00|21407.9|21395.9|21407.4|21395.4|21408.3|21396.3|21407.4|21395.4|0
1733433010000|2024-12-05 21:10:10|21407.5|21395.5|21407.4|21395.4|21407.9|21395.9|21407.4|21395.4|0
1733433020000|2024-12-05 21:10:20|21407.5|21395.5|21408.5|21396.5|21409.2|21397.2|21407.5|21395.5|0
1733433030000|2024-12-05 21:10:30|21408.2|21396.2|21408.7|21396.7|21408.8|21396.8|21408.2|21396.2|0
1733433040000|2024-12-05 21:10:40|21408.5|21396.5|21408.4|21396.4|21408.9|21396.9|21408.2|21396.2|0
1733433050000|2024-12-05 21:10:50|21408.5|21396.5|21407.5|21395.5|21408.5|21396.5|21407.5|21395.5|0
1733433060000|2024-12-05 21:11:00|21407.3|21395.3|21408.3|21396.3|21408.7|21396.7|21407.3|21395.3|0
1733433070000|2024-12-05 21:11:10|21408.5|21396.5|21408.3|21396.3|21408.7|21396.7|21408.2|21396.2|0
1733433080000|2024-12-05 21:11:20|21408.2|21396.2|21404.7|21392.7|21408.2|21396.2|21404.7|21392.7|0
1733433090000|2024-12-05 21:11:30|21405|21393|21406.9|21394.9|21407|21395|21405|21393|0
1733433100000|2024-12-05 21:11:40|21406.8|21394.8|21408|21396|21408|21396|21406.8|21394.8|0
1733433110000|2024-12-05 21:11:50|21408.3|21396.3|21408.8|21396.8|21408.8|21396.8|21408|21396|0
1733433120000|2024-12-05 21:12:00|21410.5|21398.5|21409.9|21397.9|21410.7|21398.7|21409.5|21397.5|0
1733433130000|2024-12-05 21:12:10|21410.2|21398.2|21410|21398|21410.4|21398.4|21409.3|21397.3|0
1733433140000|2024-12-05 21:12:20|21409.9|21397.9|21409.4|21397.4|21409.9|21397.9|21408.8|21396.8|0
1733433150000|2024-12-05 21:12:30|21409.3|21397.3|21409.5|21397.5|21409.5|21397.5|21409.2|21397.2|0
1733433160000|2024-12-05 21:12:40|21409.7|21397.7|21410.2|21398.2|21410.3|21398.3|21409.5|21397.5|0
1733433170000|2024-12-05 21:12:50|21410.3|21398.3|21409.2|21397.2|21410.4|21398.4|21408.9|21396.9|0
1733433180000|2024-12-05 21:13:00|21408.8|21396.8|21408.7|21396.7|21408.9|21396.9|21408.4|21396.4|0
1733433190000|2024-12-05 21:13:10|21408.8|21396.8|21410.2|21398.2|21410.2|21398.2|21408.5|21396.5|0
1733433200000|2024-12-05 21:13:20|21409.4|21397.4|21408.9|21396.9|21409.4|21397.4|21408.9|21396.9|0
1733433210000|2024-12-05 21:13:30|21408.8|21396.8|21409|21397|21409.2|21397.2|21408.8|21396.8|0
1733433220000|2024-12-05 21:13:40|21408.9|21396.9|21408.7|21396.7|21409|21397|21408.5|21396.5|0
1733433230000|2024-12-05 21:13:50|21408.5|21396.5|21408.8|21396.8|21408.9|21396.9|21408.5|21396.5|0
1733433240000|2024-12-05 21:14:00|21409|21397|21408|21396|21409|21397|21407.5|21395.5|0
1733433250000|2024-12-05 21:14:10|21408.2|21396.2|21408.8|21396.8|21408.9|21396.9|21408.2|21396.2|0
1733433260000|2024-12-05 21:14:20|21408.7|21396.7|21408.9|21396.9|21408.9|21396.9|21408.2|21396.2|0
1733433270000|2024-12-05 21:14:30|21408.4|21396.4|21409|21397|21409|21397|21408.4|21396.4|0
1733433280000|2024-12-05 21:14:40|21408.9|21396.9|21408.9|21396.9|21409.5|21397.5|21408.9|21396.9|0
1733433290000|2024-12-05 21:14:50|21409|21397|21410.9|21398.9|21410.9|21398.9|21409|21397|0
1733433300000|2024-12-05 21:15:00|21409.9|21397.9|21409.9|21397.9|21409.9|21397.9|21409.2|21397.2|0
1733433310000|2024-12-05 21:15:10|21409.8|21397.8|21411.4|21399.4|21411.4|21399.4|21409.8|21397.8|0
1733433320000|2024-12-05 21:15:20|21411.3|21399.3|21410.9|21398.9|21411.3|21399.3|21410.9|21398.9|0
1733433330000|2024-12-05 21:15:30|21411|21399|21411.5|21399.5|21411.7|21399.7|21410.9|21398.9|0
1733433340000|2024-12-05 21:15:40|21411.7|21399.7|21410.7|21398.7|21411.7|21399.7|21410.7|21398.7|0
1733433350000|2024-12-05 21:15:50|21410.8|21398.8|21408.7|21396.7|21411|21399|21408.7|21396.7|0
1733433360000|2024-12-05 21:16:00|21408.5|21396.5|21408.2|21396.2|21408.5|21396.5|21407.9|21395.9|0
1733433370000|2024-12-05 21:16:10|21408.9|21396.9|21408.2|21396.2|21408.9|21396.9|21408.2|21396.2|0
1733433380000|2024-12-05 21:16:20|21408.3|21396.3|21406.9|21394.9|21408.3|21396.3|21406.9|21394.9|0
1733433390000|2024-12-05 21:16:30|21406.8|21394.8|21403.9|21391.9|21406.8|21394.8|21402.2|21390.2|0
1733433400000|2024-12-05 21:16:40|21403.5|21391.5|21401.3|21389.3|21403.7|21391.7|21401.3|21389.3|0
1733433410000|2024-12-05 21:16:50|21400.8|21388.8|21398.9|21386.9|21400.8|21388.8|21397.8|21385.8|0
1733433420000|2024-12-05 21:17:00|21398.7|21386.7|21400.4|21388.4|21401.5|21389.5|21398.7|21386.7|0
1733433430000|2024-12-05 21:17:10|21400.7|21388.7|21402.5|21390.5|21402.7|21390.7|21400.3|21388.3|0
1733433440000|2024-12-05 21:17:20|21402.7|21390.7|21399.4|21387.4|21402.7|21390.7|21399.4|21387.4|0
1733433450000|2024-12-05 21:17:30|21399|21387|21398.2|21386.2|21399.2|21387.2|21397.9|21385.9|0
1733433460000|2024-12-05 21:17:40|21397.5|21385.5|21399.7|21387.7|21399.7|21387.7|21397.5|21385.5|0
1733433470000|2024-12-05 21:17:50|21399.8|21387.8|21400|21388|21400|21388|21399.4|21387.4|0
1733433480000|2024-12-05 21:18:00|21400.2|21388.2|21401.3|21389.3|21402|21390|21400.2|21388.2|0
1733433490000|2024-12-05 21:18:10|21401.2|21389.2|21398.4|21386.4|21401.2|21389.2|21398.4|21386.4|0
1733433500000|2024-12-05 21:18:20|21397.8|21385.8|21397.9|21385.9|21399.7|21387.7|21397.2|21385.2|0
1733433510000|2024-12-05 21:18:30|21398|21386|21397.2|21385.2|21398.2|21386.2|21396.2|21384.2|0
1733433520000|2024-12-05 21:18:40|21397.4|21385.4|21395.9|21383.9|21397.5|21385.5|21395.9|21383.9|0
1733433530000|2024-12-05 21:18:50|21395|21383|21393.4|21381.4|21395|21383|21392|21380|0
1733433540000|2024-12-05 21:19:00|21393.2|21381.2|21394.4|21382.4|21394.4|21382.4|21392.5|21380.5|0
1733433550000|2024-12-05 21:19:10|21394.5|21382.5|21396|21384|21396.2|21384.2|21394.5|21382.5|0
1733433560000|2024-12-05 21:19:20|21395.8|21383.8|21397.4|21385.4|21397.7|21385.7|21395.8|21383.8|0
1733433570000|2024-12-05 21:19:30|21397.5|21385.5|21395.9|21383.9|21397.9|21385.9|21395.9|21383.9|0
1733433580000|2024-12-05 21:19:40|21396.2|21384.2|21397.4|21385.4|21397.4|21385.4|21396.2|21384.2|0
1733433590000|2024-12-05 21:19:50|21397.7|21385.7|21397.4|21385.4|21397.7|21385.7|21397.2|21385.2|0
1733433600000|2024-12-05 21:20:00|21397.3|21385.3|21396.3|21384.3|21397.5|21385.5|21396.3|21384.3|0
1733433610000|2024-12-05 21:20:10|21395.9|21383.9|21396.2|21384.2|21396.4|21384.4|21395.5|21383.5|0
1733433620000|2024-12-05 21:20:20|21396.4|21384.4|21399.3|21387.3|21399.3|21387.3|21396.4|21384.4|0
1733433630000|2024-12-05 21:20:30|21399.5|21387.5|21401.9|21389.9|21402.7|21390.7|21399.4|21387.4|0
1733433640000|2024-12-05 21:20:40|21402|21390|21402.3|21390.3|21402.3|21390.3|21401.7|21389.7|0
1733433650000|2024-12-05 21:20:50|21402.5|21390.5|21401.8|21389.8|21402.7|21390.7|21401.8|21389.8|0
1733433660000|2024-12-05 21:21:00|21402|21390|21401.7|21389.7|21402.2|21390.2|21401.7|21389.7|0
1733433670000|2024-12-05 21:21:10|21401.5|21389.5|21399.7|21387.7|21401.5|21389.5|21399.7|21387.7|0
1733433680000|2024-12-05 21:21:20|21400.2|21388.2|21399.7|21387.7|21400.2|21388.2|21399.2|21387.2|0
1733433690000|2024-12-05 21:21:30|21399.5|21387.5|21398.8|21386.8|21399.5|21387.5|21398.4|21386.4|0
1733433700000|2024-12-05 21:21:40|21398.9|21386.9|21398.2|21386.2|21399.2|21387.2|21398.2|21386.2|0
1733433710000|2024-12-05 21:21:50|21398.3|21386.3|21398.4|21386.4|21398.7|21386.7|21398.3|21386.3|0
1733433720000|2024-12-05 21:22:00|21398.9|21386.9|21399.4|21387.4|21399.4|21387.4|21398.5|21386.5|0
1733433730000|2024-12-05 21:22:10|21399.2|21387.2|21398.7|21386.7|21399.2|21387.2|21398.3|21386.3|0
1733433740000|2024-12-05 21:22:20|21398.4|21386.4|21398.8|21386.8|21399.2|21387.2|21398.4|21386.4|0
1733433750000|2024-12-05 21:22:30|21398.9|21386.9|21398.4|21386.4|21398.9|21386.9|21398.4|21386.4|0
1733433760000|2024-12-05 21:22:40|21398.3|21386.3|21400.4|21388.4|21400.4|21388.4|21398.2|21386.2|0
1733433770000|2024-12-05 21:22:50|21400.2|21388.2|21399.4|21387.4|21400.3|21388.3|21399.4|21387.4|0
1733433780000|2024-12-05 21:23:00|21400.3|21388.3|21401|21389|21401|21389|21400.3|21388.3|0
1733433790000|2024-12-05 21:23:10|21401.7|21389.7|21401|21389|21401.7|21389.7|21400.9|21388.9|0
1733433800000|2024-12-05 21:23:20|21401.4|21389.4|21399.9|21387.9|21401.7|21389.7|21399.9|21387.9|0
1733433810000|2024-12-05 21:23:30|21400|21388|21400.9|21388.9|21400.9|21388.9|21400|21388|0
1733433820000|2024-12-05 21:23:40|21401|21389|21401.4|21389.4|21401.4|21389.4|21401|21389|0
1733433830000|2024-12-05 21:23:50|21401.5|21389.5|21401.9|21389.9|21402|21390|21400.9|21388.9|0
1733433840000|2024-12-05 21:24:00|21401.8|21389.8|21402.9|21390.9|21403.3|21391.3|21401.8|21389.8|0
1733433850000|2024-12-05 21:24:10|21402.8|21390.8|21403.7|21391.7|21403.7|21391.7|21402.8|21390.8|0
1733433860000|2024-12-05 21:24:20|21403|21391|21404|21392|21404|21392|21403|21391|0
1733433870000|2024-12-05 21:24:30|21404.2|21392.2|21404.3|21392.3|21404.7|21392.7|21403.9|21391.9|0
1733433880000|2024-12-05 21:24:40|21404.2|21392.2|21404.2|21392.2|21404.2|21392.2|21403.9|21391.9|0
1733433890000|2024-12-05 21:24:50|21404.3|21392.3|21402.8|21390.8|21404.3|21392.3|21402|21390|0
1733433900000|2024-12-05 21:25:00|21402.9|21390.9|21404.2|21392.2|21404.4|21392.4|21402.8|21390.8|0
1733433910000|2024-12-05 21:25:10|21404|21392|21404.2|21392.2|21404.3|21392.3|21403.5|21391.5|0
1733433920000|2024-12-05 21:25:20|21404.9|21392.9|21404.7|21392.7|21404.9|21392.9|21404.5|21392.5|0
1733433930000|2024-12-05 21:25:30|21404.4|21392.4|21404.7|21392.7|21404.9|21392.9|21404.4|21392.4|0
1733433940000|2024-12-05 21:25:40|21405.2|21393.2|21404.4|21392.4|21405.2|21393.2|21404.4|21392.4|0
1733433950000|2024-12-05 21:25:50|21404.2|21392.2|21405|21393|21405|21393|21404.2|21392.2|0
1733433960000|2024-12-05 21:26:00|21405.2|21393.2|21407.3|21395.3|21407.7|21395.7|21405.2|21393.2|0
1733433970000|2024-12-05 21:26:10|21407.2|21395.2|21407.2|21395.2|21407.2|21395.2|21406.7|21394.7|0
1733433980000|2024-12-05 21:26:20|21407.3|21395.3|21409|21397|21409|21397|21406.9|21394.9|0
1733433990000|2024-12-05 21:26:30|21409.3|21397.3|21409.2|21397.2|21409.9|21397.9|21409.2|21397.2|0
1733434000000|2024-12-05 21:26:40|21408.7|21396.7|21408.9|21396.9|21408.9|21396.9|21408.7|21396.7|0
1733434010000|2024-12-05 21:26:50|21409.2|21397.2|21410.2|21398.2|21410.2|21398.2|21408.9|21396.9|0
1733434020000|2024-12-05 21:27:00|21409|21397|21409.7|21397.7|21409.8|21397.8|21409|21397|0
1733434030000|2024-12-05 21:27:10|21409.8|21397.8|21410.3|21398.3|21410.3|21398.3|21409.4|21397.4|0
1733434040000|2024-12-05 21:27:20|21410.2|21398.2|21411.9|21399.9|21411.9|21399.9|21410.2|21398.2|0
1733434050000|2024-12-05 21:27:30|21412|21400|21411.7|21399.7|21412|21400|21411.7|21399.7|0
1733434060000|2024-12-05 21:27:40|21411.5|21399.5|21410.4|21398.4|21411.5|21399.5|21410.2|21398.2|0
1733434070000|2024-12-05 21:27:50|21410.2|21398.2|21409.9|21397.9|21410.2|21398.2|21409.9|21397.9|0
1733434080000|2024-12-05 21:28:00|21410|21398|21408.3|21396.3|21410|21398|21408.3|21396.3|0
1733434090000|2024-12-05 21:28:10|21408.7|21396.7|21409.2|21397.2|21409.4|21397.4|21408.7|21396.7|0
1733434100000|2024-12-05 21:28:20|21410|21398|21409.3|21397.3|21410|21398|21409.3|21397.3|0
1733434110000|2024-12-05 21:28:30|21409.4|21397.4|21409.2|21397.2|21409.4|21397.4|21409.2|21397.2|0
1733434120000|2024-12-05 21:28:40|21409.3|21397.3|21408.4|21396.4|21409.3|21397.3|21408.2|21396.2|0
1733434130000|2024-12-05 21:28:50|21408.3|21396.3|21407.5|21395.5|21408.3|21396.3|21407.4|21395.4|0
1733434140000|2024-12-05 21:29:00|21407.4|21395.4|21407.7|21395.7|21407.7|21395.7|21407.3|21395.3|0
1733434150000|2024-12-05 21:29:10|21407.8|21395.8|21408.4|21396.4|21408.5|21396.5|21407.8|21395.8|0
1733434160000|2024-12-05 21:29:20|21408.5|21396.5|21408.8|21396.8|21408.8|21396.8|21408.4|21396.4|0
1733434170000|2024-12-05 21:29:30|21408.9|21396.9|21410.7|21398.7|21410.7|21398.7|21408.7|21396.7|0
1733434180000|2024-12-05 21:29:40|21410.2|21398.2|21410|21398|21410.3|21398.3|21409.9|21397.9|0
1733434190000|2024-12-05 21:29:50|21409.9|21397.9|21410.2|21398.2|21410.2|21398.2|21409.8|21397.8|0
1733434200000|2024-12-05 21:30:00|21409.8|21397.8|21412.7|21400.7|21413.2|21401.2|21409.8|21397.8|0
1733434210000|2024-12-05 21:30:10|21412.5|21400.5|21412.2|21400.2|21412.7|21400.7|21411.9|21399.9|0
1733434220000|2024-12-05 21:30:20|21412|21400|21412.2|21400.2|21412.2|21400.2|21411.9|21399.9|0
1733434230000|2024-12-05 21:30:30|21412|21400|21410.7|21398.7|21412.2|21400.2|21410.7|21398.7|0
1733434240000|2024-12-05 21:30:40|21410.9|21398.9|21411.3|21399.3|21411.3|21399.3|21410.7|21398.7|0
1733434250000|2024-12-05 21:30:50|21411.2|21399.2|21411.5|21399.5|21411.9|21399.9|21411|21399|0
1733434260000|2024-12-05 21:31:00|21410.2|21398.2|21411|21399|21411|21399|21409.7|21397.7|0
1733434270000|2024-12-05 21:31:10|21411.3|21399.3|21411.2|21399.2|21411.3|21399.3|21410.9|21398.9|0
1733434280000|2024-12-05 21:31:20|21411.3|21399.3|21410.9|21398.9|21411.5|21399.5|21410.5|21398.5|0
1733434290000|2024-12-05 21:31:30|21411.2|21399.2|21410.4|21398.4|21411.4|21399.4|21410.2|21398.2|0
1733434300000|2024-12-05 21:31:40|21410.3|21398.3|21410.9|21398.9|21410.9|21398.9|21410.3|21398.3|0
1733434310000|2024-12-05 21:31:50|21410.8|21398.8|21410.9|21398.9|21411.2|21399.2|21410.8|21398.8|0
1733434320000|2024-12-05 21:32:00|21410.8|21398.8|21412.7|21400.7|21412.9|21400.9|21410.8|21398.8|0
1733434330000|2024-12-05 21:32:10|21412.5|21400.5|21412|21400|21412.7|21400.7|21412|21400|0
1733434340000|2024-12-05 21:32:20|21412.7|21400.7|21411.9|21399.9|21412.7|21400.7|21411.9|21399.9|0
1733434350000|2024-12-05 21:32:30|21411.7|21399.7|21411.2|21399.2|21411.9|21399.9|21411.2|21399.2|0
1733434360000|2024-12-05 21:32:40|21411|21399|21411|21399|21411.2|21399.2|21410.9|21398.9|0
1733434370000|2024-12-05 21:32:50|21411.4|21399.4|21411.4|21399.4|21411.5|21399.5|21411.3|21399.3|0
1733434380000|2024-12-05 21:33:00|21411.3|21399.3|21411.9|21399.9|21412.2|21400.2|21411.3|21399.3|0
1733434390000|2024-12-05 21:33:10|21412|21400|21411.5|21399.5|21412|21400|21411.5|21399.5|0
1733434400000|2024-12-05 21:33:20|21411.4|21399.4|21412.7|21400.7|21412.7|21400.7|21411.3|21399.3|0
1733434410000|2024-12-05 21:33:30|21412.5|21400.5|21412.4|21400.4|21412.7|21400.7|21412.3|21400.3|0
1733434420000|2024-12-05 21:33:40|21412.3|21400.3|21412.2|21400.2|21412.4|21400.4|21412.2|21400.2|0
1733434430000|2024-12-05 21:33:50|21412.5|21400.5|21412.4|21400.4|21412.5|21400.5|21412.4|21400.4|0
1733434440000|2024-12-05 21:34:00|21412.3|21400.3|21412.5|21400.5|21412.7|21400.7|21412.3|21400.3|0
1733434450000|2024-12-05 21:34:10|21412.9|21400.9|21414.9|21402.9|21414.9|21402.9|21412.8|21400.8|0
1733434460000|2024-12-05 21:34:20|21415.2|21403.2|21415.4|21403.4|21415.5|21403.5|21415|21403|0
1733434470000|2024-12-05 21:34:30|21415.3|21403.3|21414.9|21402.9|21415.3|21403.3|21414.9|21402.9|0
1733434480000|2024-12-05 21:34:40|21414.8|21402.8|21415.7|21403.7|21415.7|21403.7|21414.8|21402.8|0
1733434490000|2024-12-05 21:34:50|21415.9|21403.9|21415.5|21403.5|21416|21404|21415.5|21403.5|0
1733434500000|2024-12-05 21:35:00|21414.9|21402.9|21413.4|21401.4|21414.9|21402.9|21412.9|21400.9|0
1733434510000|2024-12-05 21:35:10|21413.5|21401.5|21412.2|21400.2|21413.5|21401.5|21412.2|21400.2|0
1733434520000|2024-12-05 21:35:20|21411.7|21399.7|21411.4|21399.4|21411.7|21399.7|21410.9|21398.9|0
1733434530000|2024-12-05 21:35:30|21411.5|21399.5|21412.2|21400.2|21412.2|21400.2|21411.2|21399.2|0
1733434540000|2024-12-05 21:35:40|21412.3|21400.3|21412|21400|21412.4|21400.4|21412|21400|0
1733434550000|2024-12-05 21:35:50|21411.9|21399.9|21411.7|21399.7|21411.9|21399.9|21411.4|21399.4|0
1733434560000|2024-12-05 21:36:00|21411.9|21399.9|21411.4|21399.4|21412|21400|21411.4|21399.4|0
1733434570000|2024-12-05 21:36:10|21411.3|21399.3|21411.9|21399.9|21411.9|21399.9|21411.3|21399.3|0
1733434580000|2024-12-05 21:36:20|21412|21400|21411.2|21399.2|21412|21400|21411.2|21399.2|0
1733434590000|2024-12-05 21:36:30|21411|21399|21410.9|21398.9|21411.3|21399.3|21410.9|21398.9|0
1733434600000|2024-12-05 21:36:40|21411.2|21399.2|21411.2|21399.2|21411.2|21399.2|21410.9|21398.9|0
1733434610000|2024-12-05 21:36:50|21411.4|21399.4|21411.7|21399.7|21411.7|21399.7|21411.4|21399.4|0
1733434620000|2024-12-05 21:37:00|21411.4|21399.4|21411.7|21399.7|21411.7|21399.7|21411.2|21399.2|0
1733434630000|2024-12-05 21:37:10|21411.5|21399.5|21411.9|21399.9|21411.9|21399.9|21411.4|21399.4|0
1733434640000|2024-12-05 21:37:20|21412|21400|21412.2|21400.2|21412.7|21400.7|21411.9|21399.9|0
1733434650000|2024-12-05 21:37:30|21412.7|21400.7|21412.2|21400.2|21412.7|21400.7|21411.9|21399.9|0
1733434660000|2024-12-05 21:37:40|21412.3|21400.3|21412.8|21400.8|21412.9|21400.9|21412.2|21400.2|0
1733434670000|2024-12-05 21:37:50|21413.2|21401.2|21413.4|21401.4|21413.5|21401.5|21413.2|21401.2|0
1733434680000|2024-12-05 21:38:00|21413.3|21401.3|21413.3|21401.3|21413.4|21401.4|21413.3|21401.3|0
1733434690000|2024-12-05 21:38:10|21413.2|21401.2|21412.2|21400.2|21413.2|21401.2|21412.2|21400.2|0
1733434700000|2024-12-05 21:38:20|21411.9|21399.9|21411.9|21399.9|21412|21400|21411.7|21399.7|0
1733434710000|2024-12-05 21:38:30|21411.8|21399.8|21411.8|21399.8|21411.9|21399.9|21411.7|21399.7|0
1733434720000|2024-12-05 21:38:40|21411.9|21399.9|21412.2|21400.2|21412.3|21400.3|21411.9|21399.9|0
1733434730000|2024-12-05 21:38:50|21412.3|21400.3|21411.9|21399.9|21412.4|21400.4|21411.9|21399.9|0
1733434740000|2024-12-05 21:39:00|21411.8|21399.8|21411.4|21399.4|21411.8|21399.8|21411|21399|0
1733434750000|2024-12-05 21:39:10|21411.2|21399.2|21411.4|21399.4|21412.2|21400.2|21411.2|21399.2|0
1733434760000|2024-12-05 21:39:20|21412|21400|21411.7|21399.7|21412|21400|21411.5|21399.5|0
1733434770000|2024-12-05 21:39:30|21411.5|21399.5|21411.7|21399.7|21411.9|21399.9|21411.5|21399.5|0
1733434780000|2024-12-05 21:39:40|21411.8|21399.8|21412.5|21400.5|21412.5|21400.5|21411.5|21399.5|0
1733434790000|2024-12-05 21:39:50|21412.7|21400.7|21412.8|21400.8|21413|21401|21412.7|21400.7|0
1733434800000|2024-12-05 21:40:00|21412.4|21400.4|21413.8|21401.8|21413.9|21401.9|21412.4|21400.4|0
1733434810000|2024-12-05 21:40:10|21413.9|21401.9|21413.4|21401.4|21413.9|21401.9|21413.4|21401.4|0
1733434820000|2024-12-05 21:40:20|21413.5|21401.5|21413.4|21401.4|21413.5|21401.5|21413.2|21401.2|0
1733434830000|2024-12-05 21:40:30|21413.5|21401.5|21415.2|21403.2|21415.4|21403.4|21413.2|21401.2|0
1733434840000|2024-12-05 21:40:40|21415.3|21403.3|21413.9|21401.9|21415.3|21403.3|21413.9|21401.9|0
1733434850000|2024-12-05 21:40:50|21413.8|21401.8|21414.4|21402.4|21414.5|21402.5|21413.8|21401.8|0
1733434860000|2024-12-05 21:41:00|21414.5|21402.5|21414|21402|21414.5|21402.5|21414|21402|0
1733434870000|2024-12-05 21:41:10|21414.2|21402.2|21413.9|21401.9|21414.2|21402.2|21413.9|21401.9|0
1733434880000|2024-12-05 21:41:20|21413.8|21401.8|21413.8|21401.8|21413.8|21401.8|21413.7|21401.7|0
1733434890000|2024-12-05 21:41:30|21413.9|21401.9|21414|21402|21414.3|21402.3|21413.9|21401.9|0
1733434900000|2024-12-05 21:41:40|21413.9|21401.9|21412.7|21400.7|21413.9|21401.9|21412.7|21400.7|0
1733434910000|2024-12-05 21:41:50|21412.5|21400.5|21413.2|21401.2|21413.3|21401.3|21412.5|21400.5|0
1733434920000|2024-12-05 21:42:00|21413.3|21401.3|21413.2|21401.2|21413.3|21401.3|21412.7|21400.7|0
1733434930000|2024-12-05 21:42:10|21413|21401|21412.2|21400.2|21413|21401|21412|21400|0
1733434940000|2024-12-05 21:42:20|21412|21400|21411.5|21399.5|21412|21400|21411.5|21399.5|0
1733434950000|2024-12-05 21:42:30|21411.2|21399.2|21410.5|21398.5|21411.4|21399.4|21410.4|21398.4|0
1733434960000|2024-12-05 21:42:40|21410.4|21398.4|21410.4|21398.4|21410.5|21398.5|21409.8|21397.8|0
1733434970000|2024-12-05 21:42:50|21410.5|21398.5|21409.7|21397.7|21410.5|21398.5|21409.4|21397.4|0
1733434980000|2024-12-05 21:43:00|21409.2|21397.2|21410.2|21398.2|21410.2|21398.2|21409.2|21397.2|0
1733434990000|2024-12-05 21:43:10|21410|21398|21409.9|21397.9|21410.3|21398.3|21409.9|21397.9|0
1733435000000|2024-12-05 21:43:20|21409.8|21397.8|21410.2|21398.2|21410.2|21398.2|21409.7|21397.7|0
1733435010000|2024-12-05 21:43:30|21410.3|21398.3|21410.8|21398.8|21411.2|21399.2|21410.3|21398.3|0
1733435020000|2024-12-05 21:43:40|21410.9|21398.9|21411.2|21399.2|21411.2|21399.2|21410.8|21398.8|0
1733435030000|2024-12-05 21:43:50|21411.3|21399.3|21411.2|21399.2|21411.3|21399.3|21410.9|21398.9|0
1733435040000|2024-12-05 21:44:00|21411.9|21399.9|21411.7|21399.7|21412.4|21400.4|21411.7|21399.7|0
1733435050000|2024-12-05 21:44:10|21411.8|21399.8|21411.9|21399.9|21411.9|21399.9|21411.8|21399.8|0
1733435060000|2024-12-05 21:44:20|21412|21400|21413.2|21401.2|21413.2|21401.2|21412|21400|0
1733435070000|2024-12-05 21:44:30|21412.9|21400.9|21413.2|21401.2|21413.2|21401.2|21412.8|21400.8|0
1733435080000|2024-12-05 21:44:40|21413.3|21401.3|21413.7|21401.7|21413.7|21401.7|21413.3|21401.3|0
1733435090000|2024-12-05 21:44:50|21413.5|21401.5|21413.9|21401.9|21413.9|21401.9|21413.4|21401.4|0
1733435100000|2024-12-05 21:45:00|21413.7|21401.7|21413.8|21401.8|21414.4|21402.4|21413.4|21401.4|0
1733435110000|2024-12-05 21:45:10|21413.9|21401.9|21413.9|21401.9|21413.9|21401.9|21413.4|21401.4|0
1733435120000|2024-12-05 21:45:20|21413.5|21401.5|21413.4|21401.4|21413.5|21401.5|21412.9|21400.9|0
1733435130000|2024-12-05 21:45:30|21411.7|21399.7|21410.8|21398.8|21411.7|21399.7|21410.8|21398.8|0
1733435140000|2024-12-05 21:45:40|21410.7|21398.7|21410.9|21398.9|21410.9|21398.9|21410.2|21398.2|0
1733435150000|2024-12-05 21:45:50|21411|21399|21411.8|21399.8|21411.9|21399.9|21411|21399|0
1733435160000|2024-12-05 21:46:00|21411.9|21399.9|21413.2|21401.2|21413.2|21401.2|21411.9|21399.9|0
1733435170000|2024-12-05 21:46:10|21413|21401|21412.7|21400.7|21413|21401|21412.7|21400.7|0
1733435180000|2024-12-05 21:46:20|21412.8|21400.8|21412.7|21400.7|21412.9|21400.9|21412.7|21400.7|0
1733435190000|2024-12-05 21:46:30|21412.5|21400.5|21411.7|21399.7|21412.5|21400.5|21411.7|21399.7|0
1733435200000|2024-12-05 21:46:40|21411.5|21399.5|21411.2|21399.2|21411.5|21399.5|21411.2|21399.2|0
1733435210000|2024-12-05 21:46:50|21411.3|21399.3|21411.7|21399.7|21412.2|21400.2|21411.3|21399.3|0
1733435220000|2024-12-05 21:47:00|21411.2|21399.2|21410.3|21398.3|21411.2|21399.2|21410|21398|0
1733435230000|2024-12-05 21:47:10|21410.4|21398.4|21411.9|21399.9|21412|21400|21410.4|21398.4|0
1733435240000|2024-12-05 21:47:20|21411.4|21399.4|21412.3|21400.3|21412.5|21400.5|21411.3|21399.3|0
1733435250000|2024-12-05 21:47:30|21412.5|21400.5|21412|21400|21412.5|21400.5|21411.9|21399.9|0
1733435260000|2024-12-05 21:47:40|21411.9|21399.9|21411.5|21399.5|21412.4|21400.4|21411.4|21399.4|0
1733435270000|2024-12-05 21:47:50|21411.4|21399.4|21411.7|21399.7|21412|21400|21411.4|21399.4|0
1733435280000|2024-12-05 21:48:00|21411.8|21399.8|21412|21400|21412.2|21400.2|21411.7|21399.7|0
1733435290000|2024-12-05 21:48:10|21412.2|21400.2|21412.9|21400.9|21412.9|21400.9|21412|21400|0
1733435300000|2024-12-05 21:48:20|21412.8|21400.8|21412.5|21400.5|21412.8|21400.8|21412.5|21400.5|0
1733435310000|2024-12-05 21:48:30|21412.4|21400.4|21412.5|21400.5|21412.5|21400.5|21412.2|21400.2|0
1733435320000|2024-12-05 21:48:40|21412.4|21400.4|21412.4|21400.4|21412.4|21400.4|21412|21400|0
1733435330000|2024-12-05 21:48:50|21412.9|21400.9|21413.4|21401.4|21413.5|21401.5|21412.9|21400.9|0
1733435340000|2024-12-05 21:49:00|21413.9|21401.9|21411.9|21399.9|21413.9|21401.9|21411.5|21399.5|0
1733435360000|2024-12-05 21:49:20|21411.8|21399.8|21411.2|21399.2|21412.2|21400.2|21411.2|21399.2|0
1733435370000|2024-12-05 21:49:30|21411|21399|21411.4|21399.4|21411.7|21399.7|21410.7|21398.7|0
1733435380000|2024-12-05 21:49:40|21411.5|21399.5|21410.8|21398.8|21411.5|21399.5|21410.8|21398.8|0
1733435390000|2024-12-05 21:49:50|21410.7|21398.7|21410.8|21398.8|21410.9|21398.9|21410.7|21398.7|0
1733435400000|2024-12-05 21:50:00|21409.8|21397.8|21410.5|21398.5|21410.7|21398.7|21408.8|21396.8|0
1733435410000|2024-12-05 21:50:10|21410.7|21398.7|21411.2|21399.2|21411.2|21399.2|21410.5|21398.5|0
1733435420000|2024-12-05 21:50:20|21411|21399|21412.2|21400.2|21412.2|21400.2|21411|21399|0
1733435430000|2024-12-05 21:50:30|21412.3|21400.3|21412.8|21400.8|21413|21401|21412.2|21400.2|0
1733435440000|2024-12-05 21:50:40|21412.2|21400.2|21411.9|21399.9|21412.2|21400.2|21411.9|21399.9|0
1733435450000|2024-12-05 21:50:50|21412.4|21400.4|21412.7|21400.7|21413.4|21401.4|21412.4|21400.4|0
1733435460000|2024-12-05 21:51:00|21412.5|21400.5|21412.4|21400.4|21412.7|21400.7|21412.3|21400.3|0
1733435470000|2024-12-05 21:51:10|21412.5|21400.5|21412.7|21400.7|21412.7|21400.7|21412.4|21400.4|0
1733435480000|2024-12-05 21:51:20|21412.8|21400.8|21413.4|21401.4|21413.4|21401.4|21412.7|21400.7|0
1733435490000|2024-12-05 21:51:30|21413.3|21401.3|21413.3|21401.3|21413.4|21401.4|21413.3|21401.3|0
1733435500000|2024-12-05 21:51:40|21413.4|21401.4|21413.3|21401.3|21413.4|21401.4|21413.3|21401.3|0
1733435510000|2024-12-05 21:51:50|21413.4|21401.4|21413.3|21401.3|21413.5|21401.5|21413.3|21401.3|0
1733435520000|2024-12-05 21:52:00|21413.5|21401.5|21413.3|21401.3|21413.5|21401.5|21413.3|21401.3|0
1733435530000|2024-12-05 21:52:10|21413.4|21401.4|21413.2|21401.2|21413.4|21401.4|21413.2|21401.2|0
1733435540000|2024-12-05 21:52:20|21413|21401|21413.4|21401.4|21413.4|21401.4|21412.9|21400.9|0
1733435550000|2024-12-05 21:52:30|21413.7|21401.7|21413.9|21401.9|21413.9|21401.9|21413.7|21401.7|0
1733435560000|2024-12-05 21:52:40|21413.8|21401.8|21413.5|21401.5|21413.8|21401.8|21413.4|21401.4|0
1733435570000|2024-12-05 21:52:50|21413.7|21401.7|21412.2|21400.2|21413.8|21401.8|21411.7|21399.7|0
1733435580000|2024-12-05 21:53:00|21412.3|21400.3|21412.2|21400.2|21412.7|21400.7|21412.2|21400.2|0
1733435590000|2024-12-05 21:53:10|21411.9|21399.9|21411.5|21399.5|21411.9|21399.9|21411.5|21399.5|0
1733435600000|2024-12-05 21:53:20|21411.7|21399.7|21411.5|21399.5|21411.8|21399.8|21411.5|21399.5|0
1733435610000|2024-12-05 21:53:30|21410.9|21398.9|21411.2|21399.2|21411.2|21399.2|21410.9|21398.9|0
1733435620000|2024-12-05 21:53:40|21411|21399|21410.7|21398.7|21411|21399|21410.7|21398.7|0
1733435630000|2024-12-05 21:53:50|21410.8|21398.8|21409.5|21397.5|21410.9|21398.9|21409.5|21397.5|0
1733435640000|2024-12-05 21:54:00|21409.7|21397.7|21409.5|21397.5|21410.7|21398.7|21409.5|21397.5|0
1733435650000|2024-12-05 21:54:10|21409.4|21397.4|21409.7|21397.7|21409.9|21397.9|21409.4|21397.4|0
1733435660000|2024-12-05 21:54:20|21409.8|21397.8|21409.7|21397.7|21410.2|21398.2|21409.2|21397.2|0
1733435670000|2024-12-05 21:54:30|21409.5|21397.5|21411.2|21399.2|21411.2|21399.2|21409.4|21397.4|0
1733435680000|2024-12-05 21:54:40|21411.3|21399.3|21411.2|21399.2|21411.4|21399.4|21410.7|21398.7|0
1733435690000|2024-12-05 21:54:50|21411.4|21399.4|21411.4|21399.4|21411.8|21399.8|21411.3|21399.3|0
1733435700000|2024-12-05 21:55:00|21411.2|21399.2|21411.2|21399.2|21411.2|21399.2|21411.2|21399.2|0
1733435710000|2024-12-05 21:55:10|21410.9|21398.9|21411.2|21399.2|21411.2|21399.2|21410.8|21398.8|0
1733435720000|2024-12-05 21:55:20|21411|21399|21411.2|21399.2|21411.2|21399.2|21411|21399|0
1733435730000|2024-12-05 21:55:30|21411|21399|21410.7|21398.7|21411|21399|21410.7|21398.7|0
1733435740000|2024-12-05 21:55:40|21410.8|21398.8|21410.9|21398.9|21410.9|21398.9|21410.8|21398.8|0
1733435750000|2024-12-05 21:55:50|21411|21399|21411.2|21399.2|21411.2|21399.2|21411|21399|0
1733435760000|2024-12-05 21:56:00|21411|21399|21410.2|21398.2|21411|21399|21410.2|21398.2|0
1733435770000|2024-12-05 21:56:10|21410|21398|21410.2|21398.2|21410.4|21398.4|21410|21398|0
1733435780000|2024-12-05 21:56:20|21410.3|21398.3|21409.3|21397.3|21410.3|21398.3|21409.2|21397.2|0
1733435790000|2024-12-05 21:56:30|21409.4|21397.4|21409.2|21397.2|21409.5|21397.5|21409.2|21397.2|0
1733435810000|2024-12-05 21:56:50|21409|21397|21409.4|21397.4|21409.5|21397.5|21409|21397|0
1733435820000|2024-12-05 21:57:00|21409.5|21397.5|21409.4|21397.4|21409.5|21397.5|21409.4|21397.4|0
1733435830000|2024-12-05 21:57:10|21409.5|21397.5|21409.3|21397.3|21410.2|21398.2|21409.3|21397.3|0
1733435840000|2024-12-05 21:57:20|21409.2|21397.2|21409.3|21397.3|21409.4|21397.4|21409.2|21397.2|0
1733435850000|2024-12-05 21:57:30|21409.2|21397.2|21409.3|21397.3|21409.4|21397.4|21409.2|21397.2|0
1733435860000|2024-12-05 21:57:40|21409.4|21397.4|21409.2|21397.2|21409.4|21397.4|21409|21397|0
1733435870000|2024-12-05 21:57:50|21409.4|21397.4|21409.4|21397.4|21409.4|21397.4|21409.2|21397.2|0
1733435880000|2024-12-05 21:58:00|21409|21397|21409.2|21397.2|21409.2|21397.2|21409|21397|0
1733435890000|2024-12-05 21:58:10|21409|21397|21408.9|21396.9|21409|21397|21408.8|21396.8|0
1733435900000|2024-12-05 21:58:20|21409.2|21397.2|21409.3|21397.3|21409.3|21397.3|21409|21397|0
1733435910000|2024-12-05 21:58:30|21409.2|21397.2|21409.2|21397.2|21409.3|21397.3|21409.2|21397.2|0
1733435920000|2024-12-05 21:58:40|21408.9|21396.9|21408.3|21396.3|21409.2|21397.2|21408.3|21396.3|0
1733435930000|2024-12-05 21:58:50|21408.2|21396.2|21408.4|21396.4|21408.4|21396.4|21408|21396|0
1733435940000|2024-12-05 21:59:00|21408.3|21396.3|21408.3|21396.3|21408.9|21396.9|21408.2|21396.2|0
1733435950000|2024-12-05 21:59:10|21408.2|21396.2|21407.9|21395.9|21408.2|21396.2|21407.9|21395.9|0
1733435960000|2024-12-05 21:59:20|21408.8|21396.8|21408.2|21396.2|21408.8|21396.8|21408|21396|0
1733435970000|2024-12-05 21:59:30|21408|21396|21408|21396|21408.8|21396.8|21408|21396|0
1733435980000|2024-12-05 21:59:40|21408.2|21396.2|21408.3|21396.3|21409.2|21397.2|21408.2|21396.2|0
1733435990000|2024-12-05 21:59:50|21407.9|21395.9|21408.6|21396.6|21408.9|21396.9|21407.9|21395.9|0
1733436000000|2024-12-05 22:00:00|21408.8|21396.8|21408.9|21396.9|21408.9|21396.9|21408.7|21396.7|0
1733436060000|2024-12-05 22:01:00|21409.2|21397.2|21409.3|21397.3|21409.3|21397.3|21409.2|21397.2|0
1733436070000|2024-12-05 22:01:10|21409.6|21397.6|21409.6|21397.6|21409.6|21397.6|21409.6|21397.6|0
1733436080000|2024-12-05 22:01:20|21409.5|21397.5|21409.2|21397.2|21409.5|21397.5|21409.2|21397.2|0
1733436090000|2024-12-05 22:01:30|21409.6|21397.6|21409.6|21397.6|21409.6|21397.6|21409.5|21397.5|0
1733436100000|2024-12-05 22:01:40|21409.3|21397.3|21409|21397|21409.3|21397.3|21409|21397|0
1733436160000|2024-12-05 22:02:40|21408.3|21396.3|21408.3|21396.3|21408.3|21396.3|21408.3|21396.3|0
1733436170000|2024-12-05 22:02:50|21407.7|21395.7|21407.7|21395.7|21407.7|21395.7|21407.7|21395.7|0
1733436180000|2024-12-05 22:03:00|21408.4|21396.4|21408.4|21396.4|21408.4|21396.4|21408.4|21396.4|0
1733436260000|2024-12-05 22:04:20|21409.1|21397.1|21409|21397|21409.1|21397.1|21409|21397|0
1733436320000|2024-12-05 22:05:20|21408.3|21396.3|21408.3|21396.3|21408.3|21396.3|21408.3|21396.3|0
1733436330000|2024-12-05 22:05:30|21408.4|21396.4|21409.2|21397.2|21409.2|21397.2|21408.4|21396.4|0
1733436340000|2024-12-05 22:05:40|21408.4|21396.4|21407.7|21395.7|21408.4|21396.4|21407.7|21395.7|0
1733436360000|2024-12-05 22:06:00|21407.6|21395.6|21407.4|21395.4|21407.6|21395.6|21407.4|21395.4|0
1733436370000|2024-12-05 22:06:10|21409.7|21397.7|21407.6|21395.6|21409.7|21397.7|21407.5|21395.5|0
1733436390000|2024-12-05 22:06:30|21407.5|21395.5|21407.5|21395.5|21407.5|21395.5|21407.5|21395.5|0
1733436400000|2024-12-05 22:06:40|21409.3|21397.3|21409.3|21397.3|21409.3|21397.3|21409.3|21397.3|0
1733436440000|2024-12-05 22:07:20|21407.4|21395.4|21407.4|21395.4|21407.4|21395.4|21407.4|21395.4|0
1733436450000|2024-12-05 22:07:30|21407.2|21395.2|21407.2|21395.2|21407.2|21395.2|21407.2|21395.2|0
1733436460000|2024-12-05 22:07:40|21407.7|21395.7|21408.7|21396.7|21408.7|21396.7|21407.7|21395.7|0
1733436470000|2024-12-05 22:07:50|21408.8|21396.8|21409.1|21397.1|21409.1|21397.1|21408.8|21396.8|0
1733436480000|2024-12-05 22:08:00|21409.3|21397.3|21409|21397|21409.3|21397.3|21409|21397|0
1733436490000|2024-12-05 22:08:10|21408.6|21396.6|21408.6|21396.6|21408.6|21396.6|21408.6|21396.6|0
1733436500000|2024-12-05 22:08:20|21408.4|21396.4|21408.4|21396.4|21408.4|21396.4|21408.4|21396.4|0
1733436510000|2024-12-05 22:08:30|21408.6|21396.6|21408.9|21396.9|21409|21397|21408.6|21396.6|0
1733436520000|2024-12-05 22:08:40|21408.8|21396.8|21408.8|21396.8|21408.8|21396.8|21408.8|21396.8|0
1733436540000|2024-12-05 22:09:00|21408.7|21396.7|21408.7|21396.7|21408.7|21396.7|21408.7|21396.7|0
1733436570000|2024-12-05 22:09:30|21408.8|21396.8|21408.8|21396.8|21408.8|21396.8|21408.8|21396.8|0
1733436600000|2024-12-05 22:10:00|21408.9|21396.9|21408.9|21396.9|21408.9|21396.9|21408.9|21396.9|0
1733436620000|2024-12-05 22:10:20|21408.8|21396.8|21409|21397|21409|21397|21408.8|21396.8|0
1733436720000|2024-12-05 22:12:00|21409.6|21397.6|21409.6|21397.6|21409.6|21397.6|21409.6|21397.6|0
1733436730000|2024-12-05 22:12:10|21409.3|21397.3|21409.3|21397.3|21409.3|21397.3|21409.3|21397.3|0
1733436740000|2024-12-05 22:12:20|21407.9|21395.9|21407.9|21395.9|21407.9|21395.9|21407.9|21395.9|0
1733436760000|2024-12-05 22:12:40|21407.7|21395.7|21407.9|21395.9|21407.9|21395.9|21407.3|21395.3|0
1733436770000|2024-12-05 22:12:50|21409.1|21397.1|21409.1|21397.1|21409.1|21397.1|21409.1|21397.1|0
1733436780000|2024-12-05 22:13:00|21409|21397|21409|21397|21409|21397|21409|21397|0
1733436810000|2024-12-05 22:13:30|21407.8|21395.8|21407.8|21395.8|21407.8|21395.8|21407.8|21395.8|0
1733436830000|2024-12-05 22:13:50|21407.6|21395.6|21407.6|21395.6|21407.6|21395.6|21407.6|21395.6|0
1733436840000|2024-12-05 22:14:00|21408|21396|21407.9|21395.9|21408|21396|21407.9|21395.9|0
1733436860000|2024-12-05 22:14:20|21408.8|21396.8|21408.8|21396.8|21408.8|21396.8|21408.8|21396.8|0
1733436870000|2024-12-05 22:14:30|21407.5|21395.5|21407.5|21395.5|21407.5|21395.5|21407.5|21395.5|0
1733436880000|2024-12-05 22:14:40|21407.6|21395.6|21407.6|21395.6|21407.6|21395.6|21407.6|21395.6|0
1733436890000|2024-12-05 22:14:50|21404.2|21392.2|21404.1|21392.1|21404.2|21392.2|21404.1|21392.1|0
1733436900000|2024-12-05 22:15:00|21404|21392|21404.6|21392.6|21404.6|21392.6|21404|21392|0
1733436910000|2024-12-05 22:15:10|21404.5|21392.5|21404.2|21392.2|21404.9|21392.9|21404.2|21392.2|0
1733436920000|2024-12-05 22:15:20|21404.1|21392.1|21405.6|21393.6|21405.6|21393.6|21404.1|21392.1|0
1733436950000|2024-12-05 22:15:50|21408.9|21396.9|21408.9|21396.9|21408.9|21396.9|21408.9|21396.9|0
1733436960000|2024-12-05 22:16:00|21408.7|21396.7|21408.7|21396.7|21408.7|21396.7|21408.7|21396.7|0
1733436970000|2024-12-05 22:16:10|21408.8|21396.8|21408.8|21396.8|21408.8|21396.8|21408.8|21396.8|0
1733437000000|2024-12-05 22:16:40|21408.7|21396.7|21408.7|21396.7|21408.7|21396.7|21408.7|21396.7|0
1733437010000|2024-12-05 22:16:50|21407.9|21395.9|21408.1|21396.1|21408.1|21396.1|21407.9|21395.9|0
1733437030000|2024-12-05 22:17:10|21406.6|21394.6|21406.6|21394.6|21406.6|21394.6|21406.6|21394.6|0
1733437040000|2024-12-05 22:17:20|21407.9|21395.9|21407.9|21395.9|21407.9|21395.9|21407.9|21395.9|0
1733437050000|2024-12-05 22:17:30|21406.9|21394.9|21406.9|21394.9|21406.9|21394.9|21406.9|21394.9|0
1733437060000|2024-12-05 22:17:40|21407.1|21395.1|21408.5|21396.5|21408.5|21396.5|21407.1|21395.1|0
1733437070000|2024-12-05 22:17:50|21408.3|21396.3|21408.7|21396.7|21408.7|21396.7|21408.3|21396.3|0
1733437080000|2024-12-05 22:18:00|21409.2|21397.2|21409.7|21397.7|21409.7|21397.7|21409.2|21397.2|0
1733437090000|2024-12-05 22:18:10|21408.2|21396.2|21408.4|21396.4|21408.4|21396.4|21408.2|21396.2|0
1733437110000|2024-12-05 22:18:30|21406|21394|21406|21394|21406|21394|21406|21394|0
1733437120000|2024-12-05 22:18:40|21407.7|21395.7|21408|21396|21408|21396|21407.5|21395.5|0
1733437130000|2024-12-05 22:18:50|21408.7|21396.7|21408.8|21396.8|21408.8|21396.8|21408.7|21396.7|0
1733437140000|2024-12-05 22:19:00|21408.6|21396.6|21408.5|21396.5|21408.6|21396.6|21408.5|21396.5|0
1733437190000|2024-12-05 22:19:50|21407.8|21395.8|21408.2|21396.2|21408.2|21396.2|21407.8|21395.8|0
1733437200000|2024-12-05 22:20:00|21407.7|21395.7|21407.7|21395.7|21407.7|21395.7|21407.7|21395.7|0
1733437220000|2024-12-05 22:20:20|21407.8|21395.8|21408.4|21396.4|21408.4|21396.4|21407.8|21395.8|0
1733437230000|2024-12-05 22:20:30|21409.4|21397.4|21411.4|21399.4|21411.4|21399.4|21409.4|21397.4|0
1733437240000|2024-12-05 22:20:40|21411.7|21399.7|21411.7|21399.7|21411.7|21399.7|21411.7|21399.7|0
1733437260000|2024-12-05 22:21:00|21412.1|21400.1|21412.1|21400.1|21412.1|21400.1|21412.1|21400.1|0
1733437270000|2024-12-05 22:21:10|21412|21400|21412.3|21400.3|21412.3|21400.3|21412|21400|0
1733437290000|2024-12-05 22:21:30|21412.1|21400.1|21411.6|21399.6|21412.1|21400.1|21411.6|21399.6|0
1733437300000|2024-12-05 22:21:40|21411.7|21399.7|21411.8|21399.8|21411.8|21399.8|21411.7|21399.7|0
1733437320000|2024-12-05 22:22:00|21411.5|21399.5|21411.5|21399.5|21411.5|21399.5|21411.5|21399.5|0
1733437360000|2024-12-05 22:22:40|21411.7|21399.7|21412.4|21400.4|21412.4|21400.4|21411.7|21399.7|0
1733437370000|2024-12-05 22:22:50|21412.2|21400.2|21413.6|21401.6|21413.7|21401.7|21412.2|21400.2|0
1733437380000|2024-12-05 22:23:00|21413.3|21401.3|21412.9|21400.9|21413.3|21401.3|21412.9|21400.9|0
1733437390000|2024-12-05 22:23:10|21414.3|21402.3|21415.6|21403.6|21415.6|21403.6|21414.3|21402.3|0
1733437410000|2024-12-05 22:23:30|21415.5|21403.5|21415.6|21403.6|21415.6|21403.6|21415.5|21403.5|0
1733437470000|2024-12-05 22:24:30|21415.1|21403.1|21415.1|21403.1|21415.1|21403.1|21415.1|21403.1|0
1733437490000|2024-12-05 22:24:50|21415.2|21403.2|21414.5|21402.5|21415.2|21403.2|21414.4|21402.4|0
1733437500000|2024-12-05 22:25:00|21414.3|21402.3|21413.7|21401.7|21414.3|21402.3|21413.7|21401.7|0
1733437510000|2024-12-05 22:25:10|21414.3|21402.3|21414.2|21402.2|21414.3|21402.3|21414.2|21402.2|0
1733437530000|2024-12-05 22:25:30|21414|21402|21414.1|21402.1|21414.1|21402.1|21414|21402|0
1733437540000|2024-12-05 22:25:40|21413.6|21401.6|21413.1|21401.1|21413.6|21401.6|21412.6|21400.6|0
1733437550000|2024-12-05 22:25:50|21413|21401|21413|21401|21413|21401|21413|21401|0
1733437560000|2024-12-05 22:26:00|21412.7|21400.7|21413.3|21401.3|21413.3|21401.3|21412.7|21400.7|0
1733437570000|2024-12-05 22:26:10|21413.1|21401.1|21413.1|21401.1|21413.1|21401.1|21413.1|21401.1|0
1733437580000|2024-12-05 22:26:20|21413.4|21401.4|21413.5|21401.5|21414.7|21402.7|21413.4|21401.4|0
1733437590000|2024-12-05 22:26:30|21413.8|21401.8|21413.7|21401.7|21413.8|21401.8|21413.7|21401.7|0
1733437620000|2024-12-05 22:27:00|21413.5|21401.5|21413.5|21401.5|21413.5|21401.5|21413.5|21401.5|0
1733437630000|2024-12-05 22:27:10|21412.9|21400.9|21412.9|21400.9|21412.9|21400.9|21412.9|21400.9|0
1733437640000|2024-12-05 22:27:20|21413.1|21401.1|21413.2|21401.2|21413.2|21401.2|21413.1|21401.1|0
1733437650000|2024-12-05 22:27:30|21413.1|21401.1|21413.1|21401.1|21413.1|21401.1|21413.1|21401.1|0
1733437720000|2024-12-05 22:28:40|21413|21401|21413|21401|21413|21401|21413|21401|0
1733437760000|2024-12-05 22:29:20|21412.8|21400.8|21412.8|21400.8|21412.8|21400.8|21412.8|21400.8|0
1733437770000|2024-12-05 22:29:30|21413.1|21401.1|21413.1|21401.1|21413.1|21401.1|21413.1|21401.1|0
1733437800000|2024-12-05 22:30:00|21412.8|21400.8|21412.8|21400.8|21412.8|21400.8|21412.8|21400.8|0
1733437830000|2024-12-05 22:30:30|21412.9|21400.9|21412.9|21400.9|21412.9|21400.9|21412.9|21400.9|0
1733437900000|2024-12-05 22:31:40|21414.2|21402.2|21414.2|21402.2|21414.2|21402.2|21414.2|21402.2|0
1733437920000|2024-12-05 22:32:00|21414.3|21402.3|21413.7|21401.7|21414.3|21402.3|21413.7|21401.7|0
1733437950000|2024-12-05 22:32:30|21414.3|21402.3|21414.3|21402.3|21414.3|21402.3|21414.3|21402.3|0
1733437960000|2024-12-05 22:32:40|21413.6|21401.6|21413.6|21401.6|21413.6|21401.6|21413.6|21401.6|0
1733438030000|2024-12-05 22:33:50|21416.4|21404.4|21415.1|21403.1|21416.5|21404.5|21415.1|21403.1|0
1733438040000|2024-12-05 22:34:00|21415.2|21403.2|21415.2|21403.2|21415.2|21403.2|21415.2|21403.2|0
1733438060000|2024-12-05 22:34:20|21415.3|21403.3|21415.2|21403.2|21415.3|21403.3|21415.2|21403.2|0
1733438070000|2024-12-05 22:34:30|21415.3|21403.3|21414.4|21402.4|21415.3|21403.3|21414.4|21402.4|0
1733438080000|2024-12-05 22:34:40|21414.2|21402.2|21414.2|21402.2|21414.2|21402.2|21414.2|21402.2|0
1733438110000|2024-12-05 22:35:10|21414.4|21402.4|21414.4|21402.4|21414.4|21402.4|21414.4|21402.4|0
1733438120000|2024-12-05 22:35:20|21414.5|21402.5|21414.7|21402.7|21415.1|21403.1|21414.5|21402.5|0
1733438130000|2024-12-05 22:35:30|21413.5|21401.5|21413.5|21401.5|21413.5|21401.5|21413.5|21401.5|0
1733438150000|2024-12-05 22:35:50|21413.4|21401.4|21413.4|21401.4|21413.4|21401.4|21413.4|21401.4|0
1733438160000|2024-12-05 22:36:00|21413.5|21401.5|21413.5|21401.5|21413.5|21401.5|21413.5|21401.5|0
1733438170000|2024-12-05 22:36:10|21413.6|21401.6|21413.5|21401.5|21413.6|21401.6|21413.5|21401.5|0
1733438180000|2024-12-05 22:36:20|21409.7|21397.7|21409.7|21397.7|21409.7|21397.7|21409.7|21397.7|0
1733438190000|2024-12-05 22:36:30|21409.8|21397.8|21409.8|21397.8|21409.8|21397.8|21409.8|21397.8|0
1733438200000|2024-12-05 22:36:40|21410|21398|21412.6|21400.6|21412.6|21400.6|21410|21398|0
1733438210000|2024-12-05 22:36:50|21409.7|21397.7|21412.7|21400.7|21412.7|21400.7|21409.7|21397.7|0
1733438220000|2024-12-05 22:37:00|21409.9|21397.9|21409.9|21397.9|21409.9|21397.9|21409.9|21397.9|0
1733438230000|2024-12-05 22:37:10|21409.8|21397.8|21409.8|21397.8|21409.8|21397.8|21409.8|21397.8|0
1733438240000|2024-12-05 22:37:20|21412.8|21400.8|21413.3|21401.3|21413.3|21401.3|21412.8|21400.8|0
1733438280000|2024-12-05 22:38:00|21414.2|21402.2|21414.2|21402.2|21414.2|21402.2|21414.2|21402.2|0
1733438430000|2024-12-05 22:40:30|21414.3|21402.3|21414.3|21402.3|21414.3|21402.3|21414.3|21402.3|0
1733438500000|2024-12-05 22:41:40|21414|21402|21414|21402|21414|21402|21414|21402|0
1733438530000|2024-12-05 22:42:10|21413.8|21401.8|21413.8|21401.8|21413.8|21401.8|21413.8|21401.8|0
1733438540000|2024-12-05 22:42:20|21414|21402|21414|21402|21414|21402|21414|21402|0
1733438550000|2024-12-05 22:42:30|21414.1|21402.1|21414.1|21402.1|21414.1|21402.1|21414.1|21402.1|0
1733438570000|2024-12-05 22:42:50|21413.9|21401.9|21413.8|21401.8|21413.9|21401.9|21413.8|21401.8|0
1733438590000|2024-12-05 22:43:10|21413.7|21401.7|21413.7|21401.7|21413.7|21401.7|21413.7|21401.7|0
1733438680000|2024-12-05 22:44:40|21413.8|21401.8|21413.8|21401.8|21413.8|21401.8|21413.8|21401.8|0
1733438780000|2024-12-05 22:46:20|21414.1|21402.1|21414.1|21402.1|21414.1|21402.1|21414.1|21402.1|0
1733438790000|2024-12-05 22:46:30|21414.9|21402.9|21414.9|21402.9|21414.9|21402.9|21414.9|21402.9|0
1733438820000|2024-12-05 22:47:00|21415|21403|21415|21403|21415|21403|21415|21403|0
1733438830000|2024-12-05 22:47:10|21414.7|21402.7|21415.2|21403.2|21415.2|21403.2|21414.7|21402.7|0
1733438850000|2024-12-05 22:47:30|21414.8|21402.8|21414.8|21402.8|21414.8|21402.8|21414.8|21402.8|0
1733438960000|2024-12-05 22:49:20|21415.5|21403.5|21415.4|21403.4|21415.5|21403.5|21415.4|21403.4|0
1733438980000|2024-12-05 22:49:40|21415.5|21403.5|21415.5|21403.5|21415.5|21403.5|21415.5|21403.5|0
1733439010000|2024-12-05 22:50:10|21415.6|21403.6|21415.6|21403.6|21415.6|21403.6|21415.6|21403.6|0
1733439050000|2024-12-05 22:50:50|21415.5|21403.5|21415.5|21403.5|21415.5|21403.5|21415.5|21403.5|0
1733439060000|2024-12-05 22:51:00|21415.4|21403.4|21415.4|21403.4|21415.4|21403.4|21415.4|21403.4|0
1733439130000|2024-12-05 22:52:10|21415.5|21403.5|21415.9|21403.9|21415.9|21403.9|21415.5|21403.5|0
1733439150000|2024-12-05 22:52:30|21415.4|21403.4|21415.4|21403.4|21415.4|21403.4|21415.4|21403.4|0
1733439160000|2024-12-05 22:52:40|21414.8|21402.8|21415.6|21403.6|21415.6|21403.6|21414.8|21402.8|0
1733439190000|2024-12-05 22:53:10|21415.5|21403.5|21414.8|21402.8|21415.5|21403.5|21414.8|21402.8|0
1733439200000|2024-12-05 22:53:20|21414.9|21402.9|21414.8|21402.8|21414.9|21402.9|21414.8|21402.8|0
1733439250000|2024-12-05 22:54:10|21414.4|21402.4|21414.4|21402.4|21414.4|21402.4|21414.4|21402.4|0
1733439330000|2024-12-05 22:55:30|21414.3|21402.3|21414.3|21402.3|21414.3|21402.3|21414.3|21402.3|0
1733439360000|2024-12-05 22:56:00|21414.4|21402.4|21414.4|21402.4|21414.4|21402.4|21414.4|21402.4|0
1733439370000|2024-12-05 22:56:10|21414.3|21402.3|21414.3|21402.3|21414.3|21402.3|21414.3|21402.3|0
1733439410000|2024-12-05 22:56:50|21414.4|21402.4|21414.4|21402.4|21414.4|21402.4|21414.4|21402.4|0
1733439470000|2024-12-05 22:57:50|21413.9|21401.9|21414|21402|21414|21402|21413.9|21401.9|0
1733439490000|2024-12-05 22:58:10|21413.8|21401.8|21413.8|21401.8|21413.8|21401.8|21413.8|21401.8|0
1733439500000|2024-12-05 22:58:20|21413.9|21401.9|21413.9|21401.9|21413.9|21401.9|21413.9|21401.9|0
1733439520000|2024-12-05 22:58:40|21414|21402|21414|21402|21414|21402|21414|21402|0
1733439530000|2024-12-05 22:58:50|21414.2|21402.2|21414.2|21402.2|21414.2|21402.2|21414.1|21402.1|0
1733439540000|2024-12-05 22:59:00|21414.1|21402.1|21414.2|21402.2|21414.2|21402.2|21414.1|21402.1|0
1733439560000|2024-12-05 22:59:20|21414.1|21402.1|21414.2|21402.2|21414.2|21402.2|21414.1|21402.1|0
1733439570000|2024-12-05 22:59:30|21412.5|21400.5|21412.1|21400.1|21412.5|21400.5|21412.1|21400.1|0
1733439600000|2024-12-05 23:00:00|21401.9|21389.9|21401.9|21389.9|21402.9|21390.9|21401.2|21389.2|0
1733439610000|2024-12-05 23:00:10|21404.3|21392.3|21408.5|21396.5|21408.8|21396.8|21404.3|21392.3|0
1733439620000|2024-12-05 23:00:20|21408.8|21396.8|21407.5|21395.5|21408.8|21396.8|21407.3|21395.3|0
1733439630000|2024-12-05 23:00:30|21406.5|21394.5|21407.2|21395.2|21407.3|21395.3|21406.3|21394.3|0
1733439640000|2024-12-05 23:00:40|21406.4|21394.4|21408.2|21396.2|21408.2|21396.2|21406|21394|0
1733439650000|2024-12-05 23:00:50|21408|21396|21408.2|21396.2|21408.2|21396.2|21407.4|21395.4|0
1733439660000|2024-12-05 23:01:00|21408.4|21396.4|21406.3|21394.3|21408.4|21396.4|21406.3|21394.3|0
1733439670000|2024-12-05 23:01:10|21406.5|21394.5|21407.4|21395.4|21407.4|21395.4|21406|21394|0
1733439680000|2024-12-05 23:01:20|21407.2|21395.2|21406.9|21394.9|21407.9|21395.9|21406.9|21394.9|0
1733439690000|2024-12-05 23:01:30|21407|21395|21406.8|21394.8|21407|21395|21406.8|21394.8|0
1733439700000|2024-12-05 23:01:40|21406.7|21394.7|21406.3|21394.3|21406.7|21394.7|21406.3|21394.3|0
1733439710000|2024-12-05 23:01:50|21406.2|21394.2|21405.7|21393.7|21406.5|21394.5|21405.7|21393.7|0
1733439720000|2024-12-05 23:02:00|21405.9|21393.9|21405.9|21393.9|21406.2|21394.2|21405.5|21393.5|0
1733439730000|2024-12-05 23:02:10|21406.2|21394.2|21406|21394|21406.3|21394.3|21406|21394|0
1733439740000|2024-12-05 23:02:20|21406.3|21394.3|21405.8|21393.8|21406.8|21394.8|21405.7|21393.7|0
1733439750000|2024-12-05 23:02:30|21405.7|21393.7|21405.5|21393.5|21405.8|21393.8|21405.5|21393.5|0
1733439760000|2024-12-05 23:02:40|21405.7|21393.7|21406.4|21394.4|21406.5|21394.5|21405.7|21393.7|0
1733439770000|2024-12-05 23:02:50|21406.7|21394.7|21406.5|21394.5|21406.8|21394.8|21406.5|21394.5|0
1733439780000|2024-12-05 23:03:00|21406.3|21394.3|21404.3|21392.3|21406.3|21394.3|21404.3|21392.3|0
1733439790000|2024-12-05 23:03:10|21403.8|21391.8|21402.7|21390.7|21403.8|21391.8|21402|21390|0
1733439800000|2024-12-05 23:03:20|21402.9|21390.9|21402.5|21390.5|21402.9|21390.9|21402.5|21390.5|0
1733439810000|2024-12-05 23:03:30|21402.4|21390.4|21401.8|21389.8|21402.4|21390.4|21401.8|21389.8|0
1733439820000|2024-12-05 23:03:40|21401.7|21389.7|21401.7|21389.7|21401.7|21389.7|21401.5|21389.5|0
1733439830000|2024-12-05 23:03:50|21401.4|21389.4|21400|21388|21401.7|21389.7|21400|21388|0
1733439840000|2024-12-05 23:04:00|21399.9|21387.9|21401.9|21389.9|21402.2|21390.2|21399.9|21387.9|0
1733439850000|2024-12-05 23:04:10|21401.8|21389.8|21402|21390|21402|21390|21401.7|21389.7|0
1733439860000|2024-12-05 23:04:20|21401.9|21389.9|21401.8|21389.8|21402.2|21390.2|21401.8|21389.8|0
1733439870000|2024-12-05 23:04:30|21401.7|21389.7|21400.8|21388.8|21401.7|21389.7|21399.7|21387.7|0
1733439880000|2024-12-05 23:04:40|21400.9|21388.9|21400.2|21388.2|21402.4|21390.4|21400.2|21388.2|0
1733439890000|2024-12-05 23:04:50|21400.3|21388.3|21399.9|21387.9|21400.3|21388.3|21399.5|21387.5|0
1733439900000|2024-12-05 23:05:00|21400.2|21388.2|21402.2|21390.2|21402.2|21390.2|21400.2|21388.2|0
1733439910000|2024-12-05 23:05:10|21402|21390|21401.2|21389.2|21403|21391|21401|21389|0
1733439920000|2024-12-05 23:05:20|21401.3|21389.3|21400.8|21388.8|21402.2|21390.2|21400.8|21388.8|0
1733439930000|2024-12-05 23:05:30|21401|21389|21395.7|21383.7|21401|21389|21395.7|21383.7|0
1733439940000|2024-12-05 23:05:40|21391.2|21379.2|21391.2|21379.2|21392.4|21380.4|21389.5|21377.5|0
1733439950000|2024-12-05 23:05:50|21392.7|21380.7|21392.9|21380.9|21393.2|21381.2|21392|21380|0
1733439960000|2024-12-05 23:06:00|21392.8|21380.8|21392.8|21380.8|21393.2|21381.2|21390.5|21378.5|0
1733439970000|2024-12-05 23:06:10|21392.4|21380.4|21396.5|21384.5|21396.5|21384.5|21392|21380|0
1733439980000|2024-12-05 23:06:20|21395.2|21383.2|21394.3|21382.3|21395.2|21383.2|21393.3|21381.3|0
1733439990000|2024-12-05 23:06:30|21394.9|21382.9|21394.4|21382.4|21394.9|21382.9|21393.4|21381.4|0
1733440000000|2024-12-05 23:06:40|21394.3|21382.3|21394.4|21382.4|21395|21383|21394.3|21382.3|0
1733440010000|2024-12-05 23:06:50|21394.5|21382.5|21394.4|21382.4|21394.7|21382.7|21394|21382|0
1733440020000|2024-12-05 23:07:00|21394.3|21382.3|21393.4|21381.4|21394.4|21382.4|21393.4|21381.4|0
1733440030000|2024-12-05 23:07:10|21393.3|21381.3|21392.7|21380.7|21393.3|21381.3|21392.5|21380.5|0
1733440040000|2024-12-05 23:07:20|21392.8|21380.8|21392.5|21380.5|21393|21381|21392.5|21380.5|0
1733440050000|2024-12-05 23:07:30|21392.4|21380.4|21392.4|21380.4|21392.4|21380.4|21392.3|21380.3|0
1733440060000|2024-12-05 23:07:40|21392.7|21380.7|21392.4|21380.4|21392.7|21380.7|21391.7|21379.7|0
1733440070000|2024-12-05 23:07:50|21392.2|21380.2|21390.3|21378.3|21392.2|21380.2|21390.3|21378.3|0
1733440080000|2024-12-05 23:08:00|21388.7|21376.7|21391.3|21379.3|21391.3|21379.3|21388.7|21376.7|0
1733440090000|2024-12-05 23:08:10|21391.8|21379.8|21392.3|21380.3|21392.5|21380.5|21391.8|21379.8|0
1733440100000|2024-12-05 23:08:20|21392.2|21380.2|21389|21377|21392.2|21380.2|21389|21377|0
1733440110000|2024-12-05 23:08:30|21389.4|21377.4|21389.9|21377.9|21390|21378|21389.4|21377.4|0
1733440120000|2024-12-05 23:08:40|21390.3|21378.3|21390.2|21378.2|21391.2|21379.2|21389.7|21377.7|0
1733440130000|2024-12-05 23:08:50|21388.8|21376.8|21388.7|21376.7|21389|21377|21387.7|21375.7|0
1733440140000|2024-12-05 23:09:00|21388.5|21376.5|21389.8|21377.8|21389.8|21377.8|21388|21376|0
1733440150000|2024-12-05 23:09:10|21388.8|21376.8|21387.4|21375.4|21389.4|21377.4|21387.4|21375.4|0
1733440160000|2024-12-05 23:09:20|21387.3|21375.3|21385.5|21373.5|21387.3|21375.3|21385.2|21373.2|0
1733440170000|2024-12-05 23:09:30|21385.3|21373.3|21386.2|21374.2|21386.7|21374.7|21385.3|21373.3|0
1733440180000|2024-12-05 23:09:40|21386.3|21374.3|21385|21373|21386.4|21374.4|21384.8|21372.8|0
1733440190000|2024-12-05 23:09:50|21384.3|21372.3|21380.2|21368.2|21386.2|21374.2|21380.2|21368.2|0
1733440200000|2024-12-05 23:10:00|21379.3|21367.3|21386.5|21374.5|21386.5|21374.5|21379.3|21367.3|0
1733440210000|2024-12-05 23:10:10|21388|21376|21391.7|21379.7|21392.2|21380.2|21388|21376|0
1733440220000|2024-12-05 23:10:20|21391.4|21379.4|21392.7|21380.7|21393.4|21381.4|21391.4|21379.4|0
1733440230000|2024-12-05 23:10:30|21392.4|21380.4|21393.9|21381.9|21393.9|21381.9|21391.9|21379.9|0
1733440240000|2024-12-05 23:10:40|21393.7|21381.7|21394.2|21382.2|21394.8|21382.8|21393.4|21381.4|0
1733440250000|2024-12-05 23:10:50|21393.4|21381.4|21393.8|21381.8|21394.2|21382.2|21393|21381|0
1733440260000|2024-12-05 23:11:00|21394.8|21382.8|21394.3|21382.3|21395.3|21383.3|21394.3|21382.3|0
1733440270000|2024-12-05 23:11:10|21394|21382|21396.2|21384.2|21397.2|21385.2|21394|21382|0
1733440280000|2024-12-05 23:11:20|21396.5|21384.5|21397|21385|21397.2|21385.2|21396.5|21384.5|0
1733440290000|2024-12-05 23:11:30|21396.9|21384.9|21396.5|21384.5|21397|21385|21396.5|21384.5|0
1733440300000|2024-12-05 23:11:40|21396.7|21384.7|21396.5|21384.5|21397|21385|21395.8|21383.8|0
1733440310000|2024-12-05 23:11:50|21397|21385|21396.9|21384.9|21397|21385|21395.7|21383.7|0
1733440320000|2024-12-05 23:12:00|21397|21385|21396.9|21384.9|21397|21385|21396.4|21384.4|0
1733440330000|2024-12-05 23:12:10|21397|21385|21397.2|21385.2|21397.4|21385.4|21397|21385|0
1733440340000|2024-12-05 23:12:20|21397.3|21385.3|21395.3|21383.3|21397.9|21385.9|21395.3|21383.3|0
1733440350000|2024-12-05 23:12:30|21395.2|21383.2|21396|21384|21396|21384|21393.8|21381.8|0
1733440360000|2024-12-05 23:12:40|21396.3|21384.3|21396|21384|21396.3|21384.3|21395.4|21383.4|0
1733440370000|2024-12-05 23:12:50|21395.8|21383.8|21395.9|21383.9|21395.9|21383.9|21395.8|21383.8|0
1733440380000|2024-12-05 23:13:00|21396|21384|21397.5|21385.5|21397.5|21385.5|21396|21384|0
1733440390000|2024-12-05 23:13:10|21397.7|21385.7|21396.7|21384.7|21397.8|21385.8|21396.7|21384.7|0
1733440400000|2024-12-05 23:13:20|21397.8|21385.8|21398.4|21386.4|21398.7|21386.7|21397.8|21385.8|0
1733440410000|2024-12-05 23:13:30|21398.2|21386.2|21397.3|21385.3|21398.2|21386.2|21397.3|21385.3|0
1733440420000|2024-12-05 23:13:40|21397.4|21385.4|21397.2|21385.2|21397.7|21385.7|21397.2|21385.2|0
1733440430000|2024-12-05 23:13:50|21396.8|21384.8|21397|21385|21397|21385|21396.8|21384.8|0
1733440440000|2024-12-05 23:14:00|21397.2|21385.2|21397.5|21385.5|21397.7|21385.7|21397.2|21385.2|0
1733440450000|2024-12-05 23:14:10|21397.4|21385.4|21397.5|21385.5|21398.2|21386.2|21397.3|21385.3|0
1733440460000|2024-12-05 23:14:20|21397.4|21385.4|21396.9|21384.9|21397.4|21385.4|21396.7|21384.7|0
1733440470000|2024-12-05 23:14:30|21396.8|21384.8|21396.8|21384.8|21397|21385|21396.8|21384.8|0
1733440480000|2024-12-05 23:14:40|21397.2|21385.2|21396.3|21384.3|21397.2|21385.2|21396.3|21384.3|0
1733440490000|2024-12-05 23:14:50|21396.2|21384.2|21394.7|21382.7|21396.2|21384.2|21394.5|21382.5|0
1733440500000|2024-12-05 23:15:00|21395.8|21383.8|21398.8|21386.8|21398.8|21386.8|21395.5|21383.5|0
1733440510000|2024-12-05 23:15:10|21398.9|21386.9|21399|21387|21399.5|21387.5|21398.9|21386.9|0
1733440520000|2024-12-05 23:15:20|21397.5|21385.5|21398.9|21386.9|21399|21387|21397.5|21385.5|0
1733440530000|2024-12-05 23:15:30|21399|21387|21399.9|21387.9|21400.2|21388.2|21399|21387|0
1733440540000|2024-12-05 23:15:40|21400|21388|21399.2|21387.2|21400.5|21388.5|21398.9|21386.9|0
1733440550000|2024-12-05 23:15:50|21399.3|21387.3|21399.3|21387.3|21399.3|21387.3|21398.8|21386.8|0
1733440560000|2024-12-05 23:16:00|21399.5|21387.5|21397.9|21385.9|21399.5|21387.5|21397.9|21385.9|0
1733440570000|2024-12-05 23:16:10|21397.8|21385.8|21399.3|21387.3|21399.3|21387.3|21397.8|21385.8|0
1733440580000|2024-12-05 23:16:20|21399.5|21387.5|21399.8|21387.8|21399.8|21387.8|21399.4|21387.4|0
1733440590000|2024-12-05 23:16:30|21399.4|21387.4|21399.7|21387.7|21399.9|21387.9|21399.4|21387.4|0
1733440600000|2024-12-05 23:16:40|21399.5|21387.5|21399.5|21387.5|21399.7|21387.7|21399.3|21387.3|0
1733440610000|2024-12-05 23:16:50|21399.4|21387.4|21399.2|21387.2|21399.4|21387.4|21399.2|21387.2|0
1733440620000|2024-12-05 23:17:00|21398.9|21386.9|21399|21387|21399.2|21387.2|21398.7|21386.7|0
1733440630000|2024-12-05 23:17:10|21398.9|21386.9|21398.8|21386.8|21398.9|21386.9|21398.7|21386.7|0
1733440640000|2024-12-05 23:17:20|21398.5|21386.5|21398.9|21386.9|21399|21387|21398.5|21386.5|0
1733440650000|2024-12-05 23:17:30|21399|21387|21399|21387|21399.2|21387.2|21398.7|21386.7|0
1733440660000|2024-12-05 23:17:40|21399.3|21387.3|21399.3|21387.3|21399.3|21387.3|21398.9|21386.9|0
1733440670000|2024-12-05 23:17:50|21399.2|21387.2|21398.8|21386.8|21399.3|21387.3|21398.8|21386.8|0
1733440680000|2024-12-05 23:18:00|21398.9|21386.9|21398.5|21386.5|21398.9|21386.9|21398.5|21386.5|0
1733440690000|2024-12-05 23:18:10|21398.4|21386.4|21397.8|21385.8|21398.4|21386.4|21397.5|21385.5|0
1733440700000|2024-12-05 23:18:20|21398|21386|21397.8|21385.8|21398|21386|21397.5|21385.5|0
1733440710000|2024-12-05 23:18:30|21397.5|21385.5|21397.8|21385.8|21398|21386|21397.5|21385.5|0
1733440720000|2024-12-05 23:18:40|21397.9|21385.9|21398.2|21386.2|21398.2|21386.2|21397.7|21385.7|0
1733440730000|2024-12-05 23:18:50|21398.3|21386.3|21397.5|21385.5|21398.8|21386.8|21397.5|21385.5|0
1733440740000|2024-12-05 23:19:00|21397.8|21385.8|21397.7|21385.7|21397.8|21385.8|21397|21385|0
1733440750000|2024-12-05 23:19:10|21397.8|21385.8|21398.4|21386.4|21398.4|21386.4|21397.8|21385.8|0
1733440760000|2024-12-05 23:19:20|21398.3|21386.3|21397.8|21385.8|21398.5|21386.5|21397.8|21385.8|0
1733440770000|2024-12-05 23:19:30|21397.9|21385.9|21397.9|21385.9|21397.9|21385.9|21397.8|21385.8|0
1733440780000|2024-12-05 23:19:40|21397.8|21385.8|21397.7|21385.7|21397.9|21385.9|21397.5|21385.5|0
1733440790000|2024-12-05 23:19:50|21397.5|21385.5|21397.8|21385.8|21397.8|21385.8|21397.5|21385.5|0
1733440800000|2024-12-05 23:20:00|21397.7|21385.7|21400.8|21388.8|21400.8|21388.8|21397.7|21385.7|0
1733440810000|2024-12-05 23:20:10|21400.7|21388.7|21400.5|21388.5|21400.9|21388.9|21400.5|21388.5|0
1733440820000|2024-12-05 23:20:20|21399.5|21387.5|21399|21387|21399.5|21387.5|21396.8|21384.8|0
1733440830000|2024-12-05 23:20:30|21398.4|21386.4|21398.7|21386.7|21398.8|21386.8|21397.9|21385.9|0
1733440840000|2024-12-05 23:20:40|21398.5|21386.5|21399.2|21387.2|21399.2|21387.2|21398.3|21386.3|0
1733440850000|2024-12-05 23:20:50|21398.8|21386.8|21398.7|21386.7|21398.8|21386.8|21398.5|21386.5|0
1733440860000|2024-12-05 23:21:00|21398.8|21386.8|21398|21386|21398.8|21386.8|21397.8|21385.8|0
1733440870000|2024-12-05 23:21:10|21397.9|21385.9|21399|21387|21399|21387|21397.9|21385.9|0
1733440880000|2024-12-05 23:21:20|21399.3|21387.3|21399.3|21387.3|21399.5|21387.5|21398.9|21386.9|0
1733440890000|2024-12-05 23:21:30|21399.5|21387.5|21400.3|21388.3|21400.3|21388.3|21399.4|21387.4|0
1733440900000|2024-12-05 23:21:40|21400|21388|21399.7|21387.7|21400|21388|21399.5|21387.5|0
1733440910000|2024-12-05 23:21:50|21399.5|21387.5|21399.7|21387.7|21399.7|21387.7|21399.3|21387.3|0
1733440920000|2024-12-05 23:22:00|21399.8|21387.8|21399.2|21387.2|21399.8|21387.8|21399|21387|0
1733440930000|2024-12-05 23:22:10|21399|21387|21399|21387|21399.2|21387.2|21399|21387|0
1733440940000|2024-12-05 23:22:20|21399.2|21387.2|21399.3|21387.3|21399.4|21387.4|21399|21387|0
1733440950000|2024-12-05 23:22:30|21399.5|21387.5|21399.5|21387.5|21399.7|21387.7|21399.5|21387.5|0
1733440960000|2024-12-05 23:22:40|21399.4|21387.4|21398|21386|21399.4|21387.4|21398|21386|0
1733440970000|2024-12-05 23:22:50|21397.8|21385.8|21397.9|21385.9|21398.2|21386.2|21397.8|21385.8|0
1733440980000|2024-12-05 23:23:00|21398.5|21386.5|21398.3|21386.3|21398.5|21386.5|21398.3|21386.3|0
1733440990000|2024-12-05 23:23:10|21398.4|21386.4|21398.3|21386.3|21398.4|21386.4|21398.3|21386.3|0
1733441000000|2024-12-05 23:23:20|21398.4|21386.4|21399.3|21387.3|21399.5|21387.5|21398.4|21386.4|0
1733441010000|2024-12-05 23:23:30|21399.5|21387.5|21398.7|21386.7|21399.5|21387.5|21398.5|21386.5|0
1733441020000|2024-12-05 23:23:40|21398.5|21386.5|21398.3|21386.3|21398.5|21386.5|21398|21386|0
1733441030000|2024-12-05 23:23:50|21398.4|21386.4|21398.3|21386.3|21398.4|21386.4|21398.2|21386.2|0
1733441040000|2024-12-05 23:24:00|21398.2|21386.2|21397.9|21385.9|21398.4|21386.4|21397.9|21385.9|0
1733441050000|2024-12-05 23:24:10|21397.4|21385.4|21397.9|21385.9|21398|21386|21397|21385|0
1733441060000|2024-12-05 23:24:20|21397.8|21385.8|21398|21386|21399|21387|21397.8|21385.8|0
1733441070000|2024-12-05 23:24:30|21397.9|21385.9|21401.3|21389.3|21401.3|21389.3|21397.9|21385.9|0
1733441080000|2024-12-05 23:24:40|21402.3|21390.3|21400.5|21388.5|21402.3|21390.3|21400.5|21388.5|0
1733441090000|2024-12-05 23:24:50|21400.7|21388.7|21401|21389|21401|21389|21400.5|21388.5|0
1733441100000|2024-12-05 23:25:00|21400.9|21388.9|21402.8|21390.8|21403.2|21391.2|21400.9|21388.9|0
1733441110000|2024-12-05 23:25:10|21402.7|21390.7|21403.5|21391.5|21404|21392|21402.7|21390.7|0
1733441120000|2024-12-05 23:25:20|21403|21391|21407.3|21395.3|21407.3|21395.3|21403|21391|0
1733441130000|2024-12-05 23:25:30|21407.2|21395.2|21407.5|21395.5|21407.7|21395.7|21407.2|21395.2|0
1733441140000|2024-12-05 23:25:40|21407.4|21395.4|21407.5|21395.5|21407.7|21395.7|21407.4|21395.4|0
1733441150000|2024-12-05 23:25:50|21407.7|21395.7|21407.5|21395.5|21407.8|21395.8|21407.5|21395.5|0
1733441160000|2024-12-05 23:26:00|21408.2|21396.2|21408.7|21396.7|21408.8|21396.8|21407.8|21395.8|0
1733441170000|2024-12-05 23:26:10|21408.4|21396.4|21409|21397|21409|21397|21408.4|21396.4|0
1733441180000|2024-12-05 23:26:20|21409.2|21397.2|21409|21397|21409.3|21397.3|21409|21397|0
1733441190000|2024-12-05 23:26:30|21409.2|21397.2|21411|21399|21411|21399|21409.2|21397.2|0
1733441200000|2024-12-05 23:26:40|21411.3|21399.3|21411|21399|21411.3|21399.3|21410.9|21398.9|0
1733441210000|2024-12-05 23:26:50|21411.3|21399.3|21411.2|21399.2|21411.3|21399.3|21410.3|21398.3|0
1733441220000|2024-12-05 23:27:00|21411.7|21399.7|21413.8|21401.8|21414|21402|21411.3|21399.3|0
1733441230000|2024-12-05 23:27:10|21412.9|21400.9|21411.9|21399.9|21413|21401|21411.9|21399.9|0
1733441240000|2024-12-05 23:27:20|21411.8|21399.8|21411.9|21399.9|21412.4|21400.4|21411.8|21399.8|0
1733441250000|2024-12-05 23:27:30|21412|21400|21413|21401|21413.1|21401.1|21411.5|21399.5|0
1733441260000|2024-12-05 23:27:40|21413.8|21401.8|21413.6|21401.6|21413.8|21401.8|21413.6|21401.6|0
1733441270000|2024-12-05 23:27:50|21414.4|21402.4|21415|21403|21415|21403|21414.4|21402.4|0
1733441280000|2024-12-05 23:28:00|21415.1|21403.1|21412.6|21400.6|21415.1|21403.1|21412.6|21400.6|0
1733441290000|2024-12-05 23:28:10|21412.1|21400.1|21413|21401|21413|21401|21412.1|21400.1|0
1733441300000|2024-12-05 23:28:20|21413.1|21401.1|21413.5|21401.5|21413.6|21401.6|21413.1|21401.1|0
1733441310000|2024-12-05 23:28:30|21413.4|21401.4|21412.7|21400.7|21413.4|21401.4|21412.4|21400.4|0
1733441320000|2024-12-05 23:28:40|21412.4|21400.4|21412.9|21400.9|21412.9|21400.9|21412.4|21400.4|0
1733441330000|2024-12-05 23:28:50|21413|21401|21411.5|21399.5|21413|21401|21411.4|21399.4|0
1733441340000|2024-12-05 23:29:00|21411|21399|21411.6|21399.6|21411.7|21399.7|21411|21399|0
1733441350000|2024-12-05 23:29:10|21412.2|21400.2|21413.5|21401.5|21413.5|21401.5|21412|21400|0
1733441360000|2024-12-05 23:29:20|21413|21401|21414|21402|21414|21402|21412.5|21400.5|0
1733441370000|2024-12-05 23:29:30|21413.9|21401.9|21413.5|21401.5|21414.1|21402.1|21413.5|21401.5|0
1733441380000|2024-12-05 23:29:40|21413.6|21401.6|21413.5|21401.5|21413.7|21401.7|21413.5|21401.5|0
1733441390000|2024-12-05 23:29:50|21413.7|21401.7|21413.5|21401.5|21413.9|21401.9|21413.2|21401.2|0
1733441400000|2024-12-05 23:30:00|21413.1|21401.1|21414|21402|21414|21402|21413|21401|0
1733441410000|2024-12-05 23:30:10|21414.1|21402.1|21416.2|21404.2|21416.2|21404.2|21413.9|21401.9|0
1733441420000|2024-12-05 23:30:20|21416.1|21404.1|21417.1|21405.1|21417.1|21405.1|21415.7|21403.7|0
1733441430000|2024-12-05 23:30:30|21417.2|21405.2|21417.2|21405.2|21417.4|21405.4|21417.1|21405.1|0
1733441440000|2024-12-05 23:30:40|21417.4|21405.4|21418.2|21406.2|21418.2|21406.2|21417.4|21405.4|0
1733441450000|2024-12-05 23:30:50|21418.7|21406.7|21418.5|21406.5|21418.7|21406.7|21418.2|21406.2|0
1733441460000|2024-12-05 23:31:00|21418.6|21406.6|21416.4|21404.4|21418.6|21406.6|21416.4|21404.4|0
1733441470000|2024-12-05 23:31:10|21416.5|21404.5|21416.6|21404.6|21416.9|21404.9|21416.2|21404.2|0
1733441480000|2024-12-05 23:31:20|21416.5|21404.5|21416.4|21404.4|21416.6|21404.6|21416.1|21404.1|0
1733441490000|2024-12-05 23:31:30|21416.2|21404.2|21417.1|21405.1|21417.2|21405.2|21416.2|21404.2|0
1733441500000|2024-12-05 23:31:40|21417|21405|21416.7|21404.7|21417|21405|21416.7|21404.7|0
1733441520000|2024-12-05 23:32:00|21416.6|21404.6|21416.7|21404.7|21416.7|21404.7|21416.2|21404.2|0
1733441530000|2024-12-05 23:32:10|21416.9|21404.9|21417.4|21405.4|21417.4|21405.4|21416.9|21404.9|0
1733441540000|2024-12-05 23:32:20|21417.2|21405.2|21416.7|21404.7|21417.2|21405.2|21416.7|21404.7|0
1733441550000|2024-12-05 23:32:30|21417.1|21405.1|21417|21405|21417.1|21405.1|21416.7|21404.7|0
1733441560000|2024-12-05 23:32:40|21417.1|21405.1|21417.2|21405.2|21417.2|21405.2|21417.1|21405.1|0
1733441570000|2024-12-05 23:32:50|21417.7|21405.7|21417.5|21405.5|21418.2|21406.2|21417.5|21405.5|0
1733441580000|2024-12-05 23:33:00|21418.1|21406.1|21418.2|21406.2|21418.2|21406.2|21417.6|21405.6|0
1733441590000|2024-12-05 23:33:10|21418|21406|21418|21406|21418.2|21406.2|21418|21406|0
1733441600000|2024-12-05 23:33:20|21417.9|21405.9|21417.1|21405.1|21417.9|21405.9|21417.1|21405.1|0
1733441610000|2024-12-05 23:33:30|21415.5|21403.5|21415.2|21403.2|21416.2|21404.2|21415.2|21403.2|0
1733441620000|2024-12-05 23:33:40|21415.4|21403.4|21415.2|21403.2|21415.6|21403.6|21415|21403|0
1733441630000|2024-12-05 23:33:50|21415.1|21403.1|21416|21404|21416|21404|21415|21403|0
1733441640000|2024-12-05 23:34:00|21416.1|21404.1|21416.5|21404.5|21417|21405|21416.1|21404.1|0
1733441650000|2024-12-05 23:34:10|21416.6|21404.6|21416|21404|21416.6|21404.6|21416|21404|0
1733441660000|2024-12-05 23:34:20|21415.7|21403.7|21416|21404|21416|21404|21415.7|21403.7|0
1733441670000|2024-12-05 23:34:30|21416.1|21404.1|21415.7|21403.7|21416.1|21404.1|21415.7|21403.7|0
1733441680000|2024-12-05 23:34:40|21415.6|21403.6|21415.9|21403.9|21415.9|21403.9|21415.1|21403.1|0
1733441690000|2024-12-05 23:34:50|21416.1|21404.1|21417|21405|21417|21405|21416.1|21404.1|0
1733441700000|2024-12-05 23:35:00|21417.2|21405.2|21416.9|21404.9|21417.4|21405.4|21416.9|21404.9|0
1733441710000|2024-12-05 23:35:10|21416.7|21404.7|21416|21404|21416.7|21404.7|21416|21404|0
1733441720000|2024-12-05 23:35:20|21415.9|21403.9|21415.1|21403.1|21416.1|21404.1|21415.1|21403.1|0
1733441730000|2024-12-05 23:35:30|21415.2|21403.2|21414.9|21402.9|21415.2|21403.2|21414.9|21402.9|0
1733441740000|2024-12-05 23:35:40|21415.1|21403.1|21415.1|21403.1|21415.1|21403.1|21415|21403|0
1733441750000|2024-12-05 23:35:50|21415.2|21403.2|21414|21402|21415.6|21403.6|21413.5|21401.5|0
1733441760000|2024-12-05 23:36:00|21413.9|21401.9|21413.4|21401.4|21413.9|21401.9|21413.4|21401.4|0
1733441770000|2024-12-05 23:36:10|21413.2|21401.2|21412.6|21400.6|21413.4|21401.4|21412.6|21400.6|0
1733441780000|2024-12-05 23:36:20|21412.7|21400.7|21413.4|21401.4|21413.4|21401.4|21412.7|21400.7|0
1733441790000|2024-12-05 23:36:30|21413.5|21401.5|21413.1|21401.1|21413.7|21401.7|21413|21401|0
1733441800000|2024-12-05 23:36:40|21413.2|21401.2|21413.4|21401.4|21413.4|21401.4|21413.2|21401.2|0
1733441810000|2024-12-05 23:36:50|21413.1|21401.1|21412.5|21400.5|21413.1|21401.1|21412|21400|0
1733441820000|2024-12-05 23:37:00|21412.2|21400.2|21411.4|21399.4|21412.5|21400.5|21411.4|21399.4|0
1733441830000|2024-12-05 23:37:10|21411.5|21399.5|21411.5|21399.5|21411.9|21399.9|21411.5|21399.5|0
1733441840000|2024-12-05 23:37:20|21411.9|21399.9|21411.5|21399.5|21411.9|21399.9|21411.5|21399.5|0
1733441850000|2024-12-05 23:37:30|21411.4|21399.4|21411|21399|21411.4|21399.4|21411|21399|0
1733441860000|2024-12-05 23:37:40|21411.1|21399.1|21409.4|21397.4|21411.1|21399.1|21409.4|21397.4|0
1733441870000|2024-12-05 23:37:50|21410|21398|21409.7|21397.7|21410|21398|21409.7|21397.7|0
1733441880000|2024-12-05 23:38:00|21409.9|21397.9|21411|21399|21411|21399|21409.9|21397.9|0
1733441890000|2024-12-05 23:38:10|21411.1|21399.1|21411.1|21399.1|21411.4|21399.4|21411|21399|0
1733441900000|2024-12-05 23:38:20|21411.2|21399.2|21411.5|21399.5|21412|21400|21411.2|21399.2|0
1733441910000|2024-12-05 23:38:30|21411.7|21399.7|21410.9|21398.9|21411.7|21399.7|21410.9|21398.9|0
1733441920000|2024-12-05 23:38:40|21410.7|21398.7|21410.2|21398.2|21410.7|21398.7|21409.7|21397.7|0
1733441930000|2024-12-05 23:38:50|21410.4|21398.4|21411|21399|21411.1|21399.1|21410.4|21398.4|0
1733441940000|2024-12-05 23:39:00|21410.9|21398.9|21410.6|21398.6|21410.9|21398.9|21410.4|21398.4|0
1733441950000|2024-12-05 23:39:10|21410.7|21398.7|21411.2|21399.2|21411.2|21399.2|21410.4|21398.4|0
1733441960000|2024-12-05 23:39:20|21411.1|21399.1|21411.2|21399.2|21411.2|21399.2|21411.1|21399.1|0
1733441970000|2024-12-05 23:39:30|21411.1|21399.1|21410.9|21398.9|21411.1|21399.1|21410.9|21398.9|0
1733441980000|2024-12-05 23:39:40|21411|21399|21411|21399|21411|21399|21410.7|21398.7|0
1733441990000|2024-12-05 23:39:50|21411.1|21399.1|21413.5|21401.5|21413.5|21401.5|21411.1|21399.1|0
1733442000000|2024-12-05 23:40:00|21414|21402|21414.2|21402.2|21414.2|21402.2|21414|21402|0
1733442010000|2024-12-05 23:40:10|21413.7|21401.7|21416.1|21404.1|21416.1|21404.1|21413.7|21401.7|0
1733442020000|2024-12-05 23:40:20|21416|21404|21416.1|21404.1|21416.1|21404.1|21416|21404|0
1733442030000|2024-12-05 23:40:30|21416.2|21404.2|21415.5|21403.5|21416.2|21404.2|21415.4|21403.4|0
1733442040000|2024-12-05 23:40:40|21415.6|21403.6|21413.7|21401.7|21416|21404|21413.7|21401.7|0
1733442050000|2024-12-05 23:40:50|21414.1|21402.1|21414.4|21402.4|21414.7|21402.7|21414.1|21402.1|0
1733442060000|2024-12-05 23:41:00|21414.2|21402.2|21414.5|21402.5|21414.5|21402.5|21414|21402|0
1733442070000|2024-12-05 23:41:10|21414.4|21402.4|21414.4|21402.4|21414.5|21402.5|21413.6|21401.6|0
1733442080000|2024-12-05 23:41:20|21414.5|21402.5|21415.6|21403.6|21415.6|21403.6|21414.5|21402.5|0
1733442090000|2024-12-05 23:41:30|21415.5|21403.5|21415.7|21403.7|21415.9|21403.9|21415.5|21403.5|0
1733442100000|2024-12-05 23:41:40|21415.9|21403.9|21415.5|21403.5|21415.9|21403.9|21415.5|21403.5|0
1733442110000|2024-12-05 23:41:50|21415.2|21403.2|21415.2|21403.2|21415.2|21403.2|21415|21403|0
1733442120000|2024-12-05 23:42:00|21415.4|21403.4|21415.5|21403.5|21415.5|21403.5|21415.4|21403.4|0
1733442130000|2024-12-05 23:42:10|21416|21404|21416.4|21404.4|21416.7|21404.7|21416|21404|0
1733442140000|2024-12-05 23:42:20|21416.5|21404.5|21416.9|21404.9|21417|21405|21416.4|21404.4|0
1733442150000|2024-12-05 23:42:30|21415.9|21403.9|21415.9|21403.9|21416|21404|21415.7|21403.7|0
1733442160000|2024-12-05 23:42:40|21416|21404|21416.2|21404.2|21416.2|21404.2|21416|21404|0
1733442170000|2024-12-05 23:42:50|21416|21404|21416|21404|21416.4|21404.4|21416|21404|0
1733442180000|2024-12-05 23:43:00|21416.1|21404.1|21415.7|21403.7|21416.1|21404.1|21415.4|21403.4|0
1733442190000|2024-12-05 23:43:10|21415.6|21403.6|21415.9|21403.9|21416|21404|21415.6|21403.6|0
1733442200000|2024-12-05 23:43:20|21415.6|21403.6|21415.1|21403.1|21415.6|21403.6|21414.9|21402.9|0
1733442210000|2024-12-05 23:43:30|21415|21403|21416|21404|21416|21404|21415|21403|0
1733442220000|2024-12-05 23:43:40|21416.2|21404.2|21415.4|21403.4|21416.2|21404.2|21415.4|21403.4|0
1733442230000|2024-12-05 23:43:50|21415.2|21403.2|21415.5|21403.5|21415.5|21403.5|21415.2|21403.2|0
1733442240000|2024-12-05 23:44:00|21415.7|21403.7|21415.1|21403.1|21415.9|21403.9|21415.1|21403.1|0
1733442250000|2024-12-05 23:44:10|21415|21403|21414.7|21402.7|21415|21403|21414.6|21402.6|0
1733442260000|2024-12-05 23:44:20|21414.9|21402.9|21414.4|21402.4|21414.9|21402.9|21414.4|21402.4|0
1733442270000|2024-12-05 23:44:30|21414.5|21402.5|21414.5|21402.5|21414.5|21402.5|21414.5|21402.5|0
1733442280000|2024-12-05 23:44:40|21414.4|21402.4|21414.6|21402.6|21414.7|21402.7|21414.2|21402.2|0
1733442290000|2024-12-05 23:44:50|21414.4|21402.4|21414.4|21402.4|21414.5|21402.5|21414.2|21402.2|0
1733442300000|2024-12-05 23:45:00|21413.7|21401.7|21414.4|21402.4|21414.4|21402.4|21413.5|21401.5|0
1733442310000|2024-12-05 23:45:10|21414.5|21402.5|21415.5|21403.5|21415.9|21403.9|21414.5|21402.5|0
1733442320000|2024-12-05 23:45:20|21415.6|21403.6|21416|21404|21416|21404|21415.6|21403.6|0
1733442330000|2024-12-05 23:45:30|21416.4|21404.4|21416|21404|21416.5|21404.5|21416|21404|0
1733442340000|2024-12-05 23:45:40|21415.9|21403.9|21416.1|21404.1|21416.7|21404.7|21415.9|21403.9|0
1733442350000|2024-12-05 23:45:50|21416|21404|21417.1|21405.1|21417.4|21405.4|21415.9|21403.9|0
1733442360000|2024-12-05 23:46:00|21417|21405|21416.7|21404.7|21417|21405|21416.6|21404.6|0
1733442370000|2024-12-05 23:46:10|21416.6|21404.6|21417.7|21405.7|21417.9|21405.9|21416.6|21404.6|0
1733442380000|2024-12-05 23:46:20|21417.9|21405.9|21416.7|21404.7|21417.9|21405.9|21416.6|21404.6|0
1733442390000|2024-12-05 23:46:30|21416.5|21404.5|21416.2|21404.2|21416.7|21404.7|21416.2|21404.2|0
1733442400000|2024-12-05 23:46:40|21416.4|21404.4|21415.7|21403.7|21416.4|21404.4|21415.6|21403.6|0
1733442410000|2024-12-05 23:46:50|21415.6|21403.6|21415.5|21403.5|21415.6|21403.6|21415.4|21403.4|0
1733442420000|2024-12-05 23:47:00|21415.6|21403.6|21417.1|21405.1|21417.2|21405.2|21415.6|21403.6|0
1733442430000|2024-12-05 23:47:10|21417|21405|21418.4|21406.4|21418.4|21406.4|21417|21405|0
1733442440000|2024-12-05 23:47:20|21418.5|21406.5|21419.5|21407.5|21419.6|21407.6|21418.4|21406.4|0
1733442450000|2024-12-05 23:47:30|21419.2|21407.2|21420.6|21408.6|21420.6|21408.6|21419|21407|0
1733442460000|2024-12-05 23:47:40|21420.9|21408.9|21420|21408|21421.6|21409.6|21419.7|21407.7|0
1733442470000|2024-12-05 23:47:50|21420.2|21408.2|21420.1|21408.1|21421.1|21409.1|21420|21408|0
1733442480000|2024-12-05 23:48:00|21420.2|21408.2|21421.2|21409.2|21422|21410|21420.2|21408.2|0
1733442490000|2024-12-05 23:48:10|21421.4|21409.4|21421.2|21409.2|21421.5|21409.5|21421.2|21409.2|0
1733442500000|2024-12-05 23:48:20|21421.4|21409.4|21420.2|21408.2|21421.4|21409.4|21420.2|21408.2|0
1733442510000|2024-12-05 23:48:30|21420.1|21408.1|21420.7|21408.7|21420.7|21408.7|21420.1|21408.1|0
1733442520000|2024-12-05 23:48:40|21420.6|21408.6|21419.7|21407.7|21420.7|21408.7|21419.6|21407.6|0
1733442530000|2024-12-05 23:48:50|21419.6|21407.6|21418.5|21406.5|21419.9|21407.9|21418.5|21406.5|0
1733442540000|2024-12-05 23:49:00|21418.4|21406.4|21418|21406|21418.6|21406.6|21418|21406|0
1733442550000|2024-12-05 23:49:10|21418.1|21406.1|21418.4|21406.4|21418.5|21406.5|21418|21406|0
1733442560000|2024-12-05 23:49:20|21418.5|21406.5|21418.2|21406.2|21418.7|21406.7|21418.2|21406.2|0
1733442570000|2024-12-05 23:49:30|21418.4|21406.4|21419|21407|21419|21407|21418.2|21406.2|0
1733442580000|2024-12-05 23:49:40|21418.9|21406.9|21418.9|21406.9|21418.9|21406.9|21418.6|21406.6|0
1733442590000|2024-12-05 23:49:50|21418.7|21406.7|21418.7|21406.7|21419|21407|21418.5|21406.5|0
1733442600000|2024-12-05 23:50:00|21418.9|21406.9|21419.1|21407.1|21419.1|21407.1|21418.7|21406.7|0
1733442610000|2024-12-05 23:50:10|21419.2|21407.2|21419.4|21407.4|21419.5|21407.5|21418.5|21406.5|0
1733442620000|2024-12-05 23:50:20|21419.2|21407.2|21419.4|21407.4|21419.5|21407.5|21419.2|21407.2|0
1733442630000|2024-12-05 23:50:30|21419.5|21407.5|21420.1|21408.1|21420.4|21408.4|21419.4|21407.4|0
1733442640000|2024-12-05 23:50:40|21420.2|21408.2|21420.1|21408.1|21420.6|21408.6|21420.1|21408.1|0
1733442650000|2024-12-05 23:50:50|21420|21408|21420|21408|21420|21408|21419.7|21407.7|0
1733442660000|2024-12-05 23:51:00|21419.9|21407.9|21419.4|21407.4|21420|21408|21419.4|21407.4|0
1733442670000|2024-12-05 23:51:10|21419.5|21407.5|21419.7|21407.7|21419.7|21407.7|21419.2|21407.2|0
1733442680000|2024-12-05 23:51:20|21419.6|21407.6|21419|21407|21419.7|21407.7|21419|21407|0
1733442690000|2024-12-05 23:51:30|21418.7|21406.7|21419.2|21407.2|21419.2|21407.2|21418.7|21406.7|0
1733442700000|2024-12-05 23:51:40|21419.4|21407.4|21418.9|21406.9|21419.4|21407.4|21418.7|21406.7|0
1733442710000|2024-12-05 23:51:50|21419|21407|21420.1|21408.1|21420.1|21408.1|21419|21407|0
1733442720000|2024-12-05 23:52:00|21420.6|21408.6|21420.2|21408.2|21420.6|21408.6|21420.2|21408.2|0
1733442730000|2024-12-05 23:52:10|21420.1|21408.1|21419.6|21407.6|21420.1|21408.1|21419.4|21407.4|0
1733442740000|2024-12-05 23:52:20|21419|21407|21418.9|21406.9|21419|21407|21418.7|21406.7|0
1733442750000|2024-12-05 23:52:30|21419|21407|21418.9|21406.9|21419.1|21407.1|21418.7|21406.7|0
1733442760000|2024-12-05 23:52:40|21418.6|21406.6|21419.1|21407.1|21419.1|21407.1|21418.4|21406.4|0
1733442770000|2024-12-05 23:52:50|21419|21407|21419.1|21407.1|21419.1|21407.1|21418.7|21406.7|0
1733442780000|2024-12-05 23:53:00|21419|21407|21418.7|21406.7|21419.4|21407.4|21418.7|21406.7|0
1733442790000|2024-12-05 23:53:10|21419|21407|21420|21408|21420.1|21408.1|21419|21407|0
1733442800000|2024-12-05 23:53:20|21420.1|21408.1|21420.4|21408.4|21420.4|21408.4|21420.1|21408.1|0
1733442810000|2024-12-05 23:53:30|21420.5|21408.5|21420.2|21408.2|21420.5|21408.5|21420.1|21408.1|0
1733442820000|2024-12-05 23:53:40|21420|21408|21419.5|21407.5|21420|21408|21419.5|21407.5|0
1733442830000|2024-12-05 23:53:50|21419.6|21407.6|21420.1|21408.1|21420.1|21408.1|21419.6|21407.6|0
1733442840000|2024-12-05 23:54:00|21420.2|21408.2|21421|21409|21421|21409|21420.2|21408.2|0
1733442850000|2024-12-05 23:54:10|21420.9|21408.9|21420|21408|21420.9|21408.9|21420|21408|0
1733442860000|2024-12-05 23:54:20|21420.2|21408.2|21421|21409|21421|21409|21419.7|21407.7|0
1733442870000|2024-12-05 23:54:30|21420.9|21408.9|21420.7|21408.7|21420.9|21408.9|21420.6|21408.6|0
1733442880000|2024-12-05 23:54:40|21420.5|21408.5|21420.1|21408.1|21420.5|21408.5|21420|21408|0
1733442890000|2024-12-05 23:54:50|21420|21408|21420.1|21408.1|21420.2|21408.2|21420|21408|0
1733442900000|2024-12-05 23:55:00|21420.2|21408.2|21420.2|21408.2|21420.2|21408.2|21419.7|21407.7|0
1733442910000|2024-12-05 23:55:10|21420.4|21408.4|21420.1|21408.1|21420.5|21408.5|21420.1|21408.1|0
1733442920000|2024-12-05 23:55:20|21420|21408|21420.1|21408.1|21420.1|21408.1|21420|21408|0
1733442930000|2024-12-05 23:55:30|21420|21408|21420.4|21408.4|21420.4|21408.4|21420|21408|0
1733442940000|2024-12-05 23:55:40|21420.5|21408.5|21420.7|21408.7|21421|21409|21420.5|21408.5|0
1733442950000|2024-12-05 23:55:50|21420.9|21408.9|21420.7|21408.7|21420.9|21408.9|21420.6|21408.6|0
1733442960000|2024-12-05 23:56:00|21420.6|21408.6|21420.6|21408.6|21420.7|21408.7|21420.6|21408.6|0
1733442970000|2024-12-05 23:56:10|21420.5|21408.5|21420.5|21408.5|21420.7|21408.7|21420.2|21408.2|0
1733442980000|2024-12-05 23:56:20|21420.4|21408.4|21420.7|21408.7|21420.9|21408.9|21420.4|21408.4|0
1733442990000|2024-12-05 23:56:30|21420.5|21408.5|21420.2|21408.2|21420.5|21408.5|21420.1|21408.1|0
1733443000000|2024-12-05 23:56:40|21420.1|21408.1|21419.9|21407.9|21420.5|21408.5|21419.9|21407.9|0
1733443010000|2024-12-05 23:56:50|21420|21408|21419.5|21407.5|21420.1|21408.1|21419|21407|0
1733443020000|2024-12-05 23:57:00|21419.4|21407.4|21419.5|21407.5|21419.5|21407.5|21419.4|21407.4|0
1733443030000|2024-12-05 23:57:10|21419.4|21407.4|21419.2|21407.2|21419.7|21407.7|21419.2|21407.2|0
1733443040000|2024-12-05 23:57:20|21419.1|21407.1|21418.9|21406.9|21419.1|21407.1|21418.5|21406.5|0
1733443050000|2024-12-05 23:57:30|21419|21407|21418.9|21406.9|21419.1|21407.1|21418.9|21406.9|0
1733443060000|2024-12-05 23:57:40|21418.7|21406.7|21418.5|21406.5|21418.7|21406.7|21418.5|21406.5|0
1733443070000|2024-12-05 23:57:50|21418.7|21406.7|21417.9|21405.9|21419.2|21407.2|21417.9|21405.9|0
1733443080000|2024-12-05 23:58:00|21417.1|21405.1|21418|21406|21418|21406|21417.1|21405.1|0
1733443090000|2024-12-05 23:58:10|21417.9|21405.9|21417.9|21405.9|21417.9|21405.9|21417.4|21405.4|0
1733443100000|2024-12-05 23:58:20|21418|21406|21417.7|21405.7|21418|21406|21417.7|21405.7|0
1733443110000|2024-12-05 23:58:30|21417.6|21405.6|21417.5|21405.5|21417.7|21405.7|21417.5|21405.5|0
1733443120000|2024-12-05 23:58:40|21417.6|21405.6|21417.5|21405.5|21417.7|21405.7|21417.5|21405.5|0
1733443130000|2024-12-05 23:58:50|21417.7|21405.7|21417.7|21405.7|21417.7|21405.7|21417.7|21405.7|0
1733443140000|2024-12-05 23:59:00|21417.6|21405.6|21417.2|21405.2|21417.6|21405.6|21417.2|21405.2|0
1733443150000|2024-12-05 23:59:10|21417.4|21405.4|21418|21406|21418|21406|21417.4|21405.4|0
1733443160000|2024-12-05 23:59:20|21417.7|21405.7|21417.7|21405.7|21418|21406|21417.7|21405.7|0
1733443170000|2024-12-05 23:59:30|21417.6|21405.6|21417.4|21405.4|21417.7|21405.7|21416.7|21404.7|0
1733443180000|2024-12-05 23:59:40|21417.6|21405.6|21419.1|21407.1|21419.1|21407.1|21417.6|21405.6|0
1733443190000|2024-12-05 23:59:50|21419|21407|21419.5|21407.5|21419.5|21407.5|21418.4|21406.4|0
1733443200000|2024-12-06 00:00:00|21419.1|21407.1|21418.6|21406.6|21419.1|21407.1|21418|21406|0
1733443210000|2024-12-06 00:00:10|21418.5|21406.5|21419|21407|21419.2|21407.2|21418.2|21406.2|0
1733443220000|2024-12-06 00:00:20|21419.1|21407.1|21419.1|21407.1|21419.2|21407.2|21419|21407|0
1733443230000|2024-12-06 00:00:30|21419.2|21407.2|21419.2|21407.2|21420|21408|21418.9|21406.9|0
1733443240000|2024-12-06 00:00:40|21418.7|21406.7|21416.2|21404.2|21418.7|21406.7|21415.7|21403.7|0
1733443250000|2024-12-06 00:00:50|21416.4|21404.4|21416.7|21404.7|21416.7|21404.7|21416.2|21404.2|0
1733443260000|2024-12-06 00:01:00|21416.6|21404.6|21415.4|21403.4|21416.6|21404.6|21415.4|21403.4|0
1733443270000|2024-12-06 00:01:10|21415.7|21403.7|21416.4|21404.4|21416.4|21404.4|21415.6|21403.6|0
1733443280000|2024-12-06 00:01:20|21415.9|21403.9|21415.4|21403.4|21416.2|21404.2|21415.4|21403.4|0
1733443290000|2024-12-06 00:01:30|21415.1|21403.1|21415|21403|21415.1|21403.1|21414.5|21402.5|0
1733443300000|2024-12-06 00:01:40|21415.4|21403.4|21414.9|21402.9|21415.5|21403.5|21414.9|21402.9|0
1733443310000|2024-12-06 00:01:50|21415|21403|21415.4|21403.4|21415.5|21403.5|21414.9|21402.9|0
1733443320000|2024-12-06 00:02:00|21415.2|21403.2|21414|21402|21415.2|21403.2|21413.6|21401.6|0
1733443330000|2024-12-06 00:02:10|21414.2|21402.2|21415.4|21403.4|21415.4|21403.4|21414.1|21402.1|0
1733443340000|2024-12-06 00:02:20|21415.2|21403.2|21414.5|21402.5|21415.2|21403.2|21414.5|21402.5|0
1733443350000|2024-12-06 00:02:30|21414.4|21402.4|21414.5|21402.5|21414.6|21402.6|21414.4|21402.4|0
1733443360000|2024-12-06 00:02:40|21414.4|21402.4|21413.4|21401.4|21414.4|21402.4|21413.2|21401.2|0
1733443370000|2024-12-06 00:02:50|21413|21401|21412.9|21400.9|21413.1|21401.1|21412.2|21400.2|0
1733443380000|2024-12-06 00:03:00|21413|21401|21412.5|21400.5|21413.1|21401.1|21412.5|21400.5|0
1733443390000|2024-12-06 00:03:10|21412.2|21400.2|21412.5|21400.5|21412.6|21400.6|21412|21400|0
1733443400000|2024-12-06 00:03:20|21412.4|21400.4|21412.5|21400.5|21412.5|21400.5|21412.4|21400.4|0
1733443410000|2024-12-06 00:03:30|21412.1|21400.1|21411.9|21399.9|21412.1|21400.1|21411.7|21399.7|0
1733443420000|2024-12-06 00:03:40|21412|21400|21412.9|21400.9|21413|21401|21412|21400|0
1733443430000|2024-12-06 00:03:50|21412.6|21400.6|21411.5|21399.5|21412.6|21400.6|21411.5|21399.5|0
1733443440000|2024-12-06 00:04:00|21411.6|21399.6|21411|21399|21411.6|21399.6|21410.4|21398.4|0
1733443450000|2024-12-06 00:04:10|21411.7|21399.7|21411.5|21399.5|21411.7|21399.7|21411.4|21399.4|0
1733443460000|2024-12-06 00:04:20|21411.7|21399.7|21412.5|21400.5|21412.5|21400.5|21411.7|21399.7|0
1733443470000|2024-12-06 00:04:30|21412.6|21400.6|21412.6|21400.6|21412.9|21400.9|21412.4|21400.4|0
1733443480000|2024-12-06 00:04:40|21412.4|21400.4|21412|21400|21412.6|21400.6|21412|21400|0
1733443490000|2024-12-06 00:04:50|21411.9|21399.9|21411.5|21399.5|21412|21400|21411.4|21399.4|0
1733443500000|2024-12-06 00:05:00|21411.4|21399.4|21413.2|21401.2|21413.4|21401.4|21411.4|21399.4|0
1733443510000|2024-12-06 00:05:10|21414.1|21402.1|21412.5|21400.5|21415.2|21403.2|21412.5|21400.5|0
1733443520000|2024-12-06 00:05:20|21412.4|21400.4|21413.5|21401.5|21413.5|21401.5|21412.4|21400.4|0
1733443530000|2024-12-06 00:05:30|21414.1|21402.1|21413.9|21401.9|21414.4|21402.4|21413.7|21401.7|0
1733443540000|2024-12-06 00:05:40|21413.2|21401.2|21413.5|21401.5|21413.6|21401.6|21413.2|21401.2|0
1733443550000|2024-12-06 00:05:50|21413.6|21401.6|21413.5|21401.5|21413.7|21401.7|21413.1|21401.1|0
1733443560000|2024-12-06 00:06:00|21413.4|21401.4|21412.9|21400.9|21413.4|21401.4|21412.2|21400.2|0
1733443570000|2024-12-06 00:06:10|21411.9|21399.9|21409.7|21397.7|21411.9|21399.9|21409.6|21397.6|0
1733443580000|2024-12-06 00:06:20|21409.9|21397.9|21409.7|21397.7|21409.9|21397.9|21409.4|21397.4|0
1733443590000|2024-12-06 00:06:30|21409.9|21397.9|21410.1|21398.1|21410.5|21398.5|21409.7|21397.7|0
1733443600000|2024-12-06 00:06:40|21410.5|21398.5|21411|21399|21411.4|21399.4|21410.5|21398.5|0
1733443610000|2024-12-06 00:06:50|21411.2|21399.2|21410.5|21398.5|21411.4|21399.4|21410.5|21398.5|0
1733443620000|2024-12-06 00:07:00|21410.6|21398.6|21409.9|21397.9|21410.6|21398.6|21409.4|21397.4|0
1733443630000|2024-12-06 00:07:10|21409.5|21397.5|21409.9|21397.9|21409.9|21397.9|21409|21397|0
1733443640000|2024-12-06 00:07:20|21408.6|21396.6|21409.6|21397.6|21409.9|21397.9|21408.6|21396.6|0
1733443650000|2024-12-06 00:07:30|21409.7|21397.7|21408.7|21396.7|21409.9|21397.9|21408.7|21396.7|0
1733443660000|2024-12-06 00:07:40|21408.9|21396.9|21407.2|21395.2|21408.9|21396.9|21406.5|21394.5|0
1733443670000|2024-12-06 00:07:50|21407.1|21395.1|21406.7|21394.7|21407.5|21395.5|21406.5|21394.5|0
1733443680000|2024-12-06 00:08:00|21406.9|21394.9|21408.2|21396.2|21408.2|21396.2|21406.6|21394.6|0
1733443690000|2024-12-06 00:08:10|21408.4|21396.4|21409|21397|21409|21397|21408.4|21396.4|0
1733443700000|2024-12-06 00:08:20|21408.7|21396.7|21409|21397|21409.2|21397.2|21408.4|21396.4|0
1733443710000|2024-12-06 00:08:30|21409.1|21397.1|21408.5|21396.5|21409.1|21397.1|21407.9|21395.9|0
1733443720000|2024-12-06 00:08:40|21408.1|21396.1|21408.1|21396.1|21408.6|21396.6|21408.1|21396.1|0
1733443730000|2024-12-06 00:08:50|21408|21396|21407.5|21395.5|21408.5|21396.5|21407.5|21395.5|0
1733443740000|2024-12-06 00:09:00|21407.6|21395.6|21407.5|21395.5|21407.7|21395.7|21407.4|21395.4|0
1733443750000|2024-12-06 00:09:10|21407.6|21395.6|21406.2|21394.2|21407.6|21395.6|21406.2|21394.2|0
1733443760000|2024-12-06 00:09:20|21406.4|21394.4|21407.7|21395.7|21407.7|21395.7|21406.4|21394.4|0
1733443770000|2024-12-06 00:09:30|21407.6|21395.6|21408.2|21396.2|21408.2|21396.2|21407.5|21395.5|0
1733443780000|2024-12-06 00:09:40|21408.1|21396.1|21408.7|21396.7|21408.9|21396.9|21408.1|21396.1|0
1733443790000|2024-12-06 00:09:50|21408.6|21396.6|21408.5|21396.5|21408.6|21396.6|21408.5|21396.5|0
1733443800000|2024-12-06 00:10:00|21408.6|21396.6|21410.7|21398.7|21410.7|21398.7|21408.6|21396.6|0
1733443810000|2024-12-06 00:10:10|21410.6|21398.6|21410.9|21398.9|21411|21399|21410.5|21398.5|0
1733443820000|2024-12-06 00:10:20|21410.5|21398.5|21410.5|21398.5|21410.9|21398.9|21410.2|21398.2|0
1733443830000|2024-12-06 00:10:30|21410.7|21398.7|21410.7|21398.7|21411.4|21399.4|21410.7|21398.7|0
1733443840000|2024-12-06 00:10:40|21410.2|21398.2|21411.2|21399.2|21411.6|21399.6|21410.2|21398.2|0
1733443850000|2024-12-06 00:10:50|21411.4|21399.4|21410.5|21398.5|21411.5|21399.5|21410.5|21398.5|0
1733443860000|2024-12-06 00:11:00|21410|21398|21409|21397|21410|21398|21408.9|21396.9|0
1733443870000|2024-12-06 00:11:10|21409.2|21397.2|21409.1|21397.1|21409.2|21397.2|21409|21397|0
1733443880000|2024-12-06 00:11:20|21409.2|21397.2|21408.2|21396.2|21409.2|21397.2|21408.1|21396.1|0
1733443890000|2024-12-06 00:11:30|21408.5|21396.5|21409.1|21397.1|21409.1|21397.1|21408.2|21396.2|0
1733443900000|2024-12-06 00:11:40|21409.2|21397.2|21409.5|21397.5|21409.6|21397.6|21409.2|21397.2|0
1733443910000|2024-12-06 00:11:50|21409.6|21397.6|21410.5|21398.5|21410.5|21398.5|21409.6|21397.6|0
1733443920000|2024-12-06 00:12:00|21410.6|21398.6|21410.5|21398.5|21410.6|21398.6|21410|21398|0
1733443930000|2024-12-06 00:12:10|21410.2|21398.2|21410.7|21398.7|21411|21399|21410.2|21398.2|0
1733443940000|2024-12-06 00:12:20|21410.6|21398.6|21410.9|21398.9|21411.1|21399.1|21410.6|21398.6|0
1733443950000|2024-12-06 00:12:30|21410.7|21398.7|21411.2|21399.2|21411.7|21399.7|21410.7|21398.7|0
1733443960000|2024-12-06 00:12:40|21411.4|21399.4|21411.1|21399.1|21411.4|21399.4|21410.9|21398.9|0
1733443970000|2024-12-06 00:12:50|21411|21399|21411.5|21399.5|21411.5|21399.5|21411|21399|0
1733443980000|2024-12-06 00:13:00|21411.4|21399.4|21412|21400|21412|21400|21411.1|21399.1|0
1733443990000|2024-12-06 00:13:10|21411.9|21399.9|21412|21400|21412|21400|21411.7|21399.7|0
1733444000000|2024-12-06 00:13:20|21412.1|21400.1|21414.5|21402.5|21414.6|21402.6|21411.7|21399.7|0
1733444010000|2024-12-06 00:13:30|21415.4|21403.4|21416.2|21404.2|21416.2|21404.2|21415.2|21403.2|0
1733444020000|2024-12-06 00:13:40|21415.5|21403.5|21415.5|21403.5|21415.6|21403.6|21415.2|21403.2|0
1733444030000|2024-12-06 00:13:50|21415.7|21403.7|21415.4|21403.4|21415.7|21403.7|21415|21403|0
1733444040000|2024-12-06 00:14:00|21415|21403|21414.5|21402.5|21415|21403|21414.4|21402.4|0
1733444050000|2024-12-06 00:14:10|21415.5|21403.5|21415.7|21403.7|21415.7|21403.7|21415.4|21403.4|0
1733444060000|2024-12-06 00:14:20|21415.9|21403.9|21415.2|21403.2|21415.9|21403.9|21415.2|21403.2|0
1733444070000|2024-12-06 00:14:30|21415.4|21403.4|21414.7|21402.7|21415.9|21403.9|21414.7|21402.7|0
1733444080000|2024-12-06 00:14:40|21415|21403|21415.4|21403.4|21415.4|21403.4|21414.7|21402.7|0
1733444090000|2024-12-06 00:14:50|21415.2|21403.2|21415.2|21403.2|21415.2|21403.2|21415|21403|0
1733444100000|2024-12-06 00:15:00|21415.1|21403.1|21413.6|21401.6|21415.1|21403.1|21413.5|21401.5|0
1733444110000|2024-12-06 00:15:10|21413.5|21401.5|21413.6|21401.6|21413.9|21401.9|21413.4|21401.4|0
1733444120000|2024-12-06 00:15:20|21413.7|21401.7|21414.5|21402.5|21414.6|21402.6|21413.4|21401.4|0
1733444130000|2024-12-06 00:15:30|21414.6|21402.6|21414.5|21402.5|21414.6|21402.6|21414.4|21402.4|0
1733444140000|2024-12-06 00:15:40|21413.7|21401.7|21413.7|21401.7|21414|21402|21413.5|21401.5|0
1733444150000|2024-12-06 00:15:50|21414|21402|21414|21402|21414.2|21402.2|21413.7|21401.7|0
1733444160000|2024-12-06 00:16:00|21413.6|21401.6|21413.4|21401.4|21414|21402|21413.4|21401.4|0
1733444170000|2024-12-06 00:16:10|21413.5|21401.5|21415.7|21403.7|21415.9|21403.9|21413.2|21401.2|0
1733444180000|2024-12-06 00:16:20|21415.9|21403.9|21416.2|21404.2|21416.4|21404.4|21415.9|21403.9|0
1733444190000|2024-12-06 00:16:30|21417|21405|21417.1|21405.1|21417.2|21405.2|21416.9|21404.9|0
1733444200000|2024-12-06 00:16:40|21417|21405|21418.1|21406.1|21418.1|21406.1|21417|21405|0
1733444210000|2024-12-06 00:16:50|21418.2|21406.2|21418|21406|21418.6|21406.6|21418|21406|0
1733444220000|2024-12-06 00:17:00|21418.2|21406.2|21418.1|21406.1|21418.4|21406.4|21417.6|21405.6|0
1733444230000|2024-12-06 00:17:10|21418|21406|21418.5|21406.5|21418.5|21406.5|21418|21406|0
1733444240000|2024-12-06 00:17:20|21418.4|21406.4|21418.9|21406.9|21418.9|21406.9|21418|21406|0
1733444250000|2024-12-06 00:17:30|21418.7|21406.7|21418.9|21406.9|21418.9|21406.9|21418.7|21406.7|0
1733444260000|2024-12-06 00:17:40|21419|21407|21419.4|21407.4|21419.4|21407.4|21419|21407|0
1733444270000|2024-12-06 00:17:50|21419.5|21407.5|21418.6|21406.6|21419.5|21407.5|21418.6|21406.6|0
1733444280000|2024-12-06 00:18:00|21418.7|21406.7|21417.9|21405.9|21418.9|21406.9|21417.7|21405.7|0
1733444290000|2024-12-06 00:18:10|21418|21406|21418.2|21406.2|21418.2|21406.2|21418|21406|0
1733444300000|2024-12-06 00:18:20|21418.1|21406.1|21417.6|21405.6|21418.1|21406.1|21417.6|21405.6|0
1733444310000|2024-12-06 00:18:30|21417.4|21405.4|21416.7|21404.7|21417.5|21405.5|21416.7|21404.7|0
1733444320000|2024-12-06 00:18:40|21417|21405|21417.1|21405.1|21417.1|21405.1|21417|21405|0
1733444330000|2024-12-06 00:18:50|21417|21405|21417.2|21405.2|21417.2|21405.2|21416.7|21404.7|0
1733444340000|2024-12-06 00:19:00|21417.4|21405.4|21418.1|21406.1|21418.2|21406.2|21417.4|21405.4|0
1733444350000|2024-12-06 00:19:10|21418.7|21406.7|21418.9|21406.9|21418.9|21406.9|21418.7|21406.7|0
1733444360000|2024-12-06 00:19:20|21419.1|21407.1|21419.9|21407.9|21419.9|21407.9|21419.1|21407.1|0
1733444370000|2024-12-06 00:19:30|21419.6|21407.6|21419.5|21407.5|21419.9|21407.9|21419.5|21407.5|0
1733444380000|2024-12-06 00:19:40|21419.6|21407.6|21419.5|21407.5|21419.6|21407.6|21419|21407|0
1733444390000|2024-12-06 00:19:50|21419.6|21407.6|21419.7|21407.7|21419.9|21407.9|21418.9|21406.9|0
1733444400000|2024-12-06 00:20:00|21419.9|21407.9|21420|21408|21420.1|21408.1|21419.6|21407.6|0
1733444410000|2024-12-06 00:20:10|21420.1|21408.1|21420.4|21408.4|21420.4|21408.4|21420|21408|0
1733444420000|2024-12-06 00:20:20|21420.2|21408.2|21420.4|21408.4|21420.4|21408.4|21420|21408|0
1733444430000|2024-12-06 00:20:30|21420.1|21408.1|21420.2|21408.2|21420.2|21408.2|21420|21408|0
1733444440000|2024-12-06 00:20:40|21420|21408|21419.1|21407.1|21420.1|21408.1|21419|21407|0
1733444450000|2024-12-06 00:20:50|21419|21407|21419|21407|21419.4|21407.4|21418.6|21406.6|0
1733444460000|2024-12-06 00:21:00|21418.9|21406.9|21419.2|21407.2|21419.4|21407.4|21418.9|21406.9|0
1733444470000|2024-12-06 00:21:10|21419.4|21407.4|21419.5|21407.5|21419.6|21407.6|21419.4|21407.4|0
1733444480000|2024-12-06 00:21:20|21419.6|21407.6|21419.5|21407.5|21419.6|21407.6|21419.4|21407.4|0
1733444490000|2024-12-06 00:21:30|21419.6|21407.6|21419.2|21407.2|21419.6|21407.6|21419.1|21407.1|0
1733444500000|2024-12-06 00:21:40|21419.1|21407.1|21418.9|21406.9|21419.2|21407.2|21418.9|21406.9|0
1733444510000|2024-12-06 00:21:50|21419|21407|21419.1|21407.1|21419.1|21407.1|21419|21407|0
1733444520000|2024-12-06 00:22:00|21419.2|21407.2|21419.5|21407.5|21419.5|21407.5|21418.9|21406.9|0
1733444530000|2024-12-06 00:22:10|21419.6|21407.6|21418.9|21406.9|21419.6|21407.6|21418.9|21406.9|0
1733444540000|2024-12-06 00:22:20|21418.7|21406.7|21419.1|21407.1|21419.1|21407.1|21418.6|21406.6|0
1733444550000|2024-12-06 00:22:30|21419.2|21407.2|21419|21407|21419.4|21407.4|21419|21407|0
1733444560000|2024-12-06 00:22:40|21418.9|21406.9|21418.2|21406.2|21418.9|21406.9|21418.2|21406.2|0
1733444570000|2024-12-06 00:22:50|21418.4|21406.4|21417.6|21405.6|21418.5|21406.5|21417.6|21405.6|0
1733444580000|2024-12-06 00:23:00|21417.7|21405.7|21417.7|21405.7|21417.7|21405.7|21417.4|21405.4|0
1733444590000|2024-12-06 00:23:10|21417.9|21405.9|21417.7|21405.7|21417.9|21405.9|21417.7|21405.7|0
1733444600000|2024-12-06 00:23:20|21417.6|21405.6|21418|21406|21418|21406|21417.6|21405.6|0
1733444610000|2024-12-06 00:23:30|21418.1|21406.1|21418.1|21406.1|21418.2|21406.2|21417.9|21405.9|0
1733444620000|2024-12-06 00:23:40|21418|21406|21418.2|21406.2|21418.2|21406.2|21417.9|21405.9|0
1733444630000|2024-12-06 00:23:50|21418.4|21406.4|21418.5|21406.5|21418.5|21406.5|21418.4|21406.4|0
1733444640000|2024-12-06 00:24:00|21418.6|21406.6|21418.5|21406.5|21418.6|21406.6|21418.2|21406.2|0
1733444650000|2024-12-06 00:24:10|21418.4|21406.4|21418.4|21406.4|21418.5|21406.5|21417.9|21405.9|0
1733444660000|2024-12-06 00:24:20|21418.2|21406.2|21417.6|21405.6|21418.2|21406.2|21417.6|21405.6|0
1733444670000|2024-12-06 00:24:30|21417.5|21405.5|21417.2|21405.2|21417.5|21405.5|21417.2|21405.2|0
1733444680000|2024-12-06 00:24:40|21417.1|21405.1|21417.1|21405.1|21417.1|21405.1|21417|21405|0
1733444690000|2024-12-06 00:24:50|21417|21405|21416.9|21404.9|21417|21405|21416.9|21404.9|0
1733444700000|2024-12-06 00:25:00|21416.7|21404.7|21417.1|21405.1|21417.2|21405.2|21416.6|21404.6|0
1733444710000|2024-12-06 00:25:10|21416.6|21404.6|21417|21405|21417.1|21405.1|21416.5|21404.5|0
1733444720000|2024-12-06 00:25:20|21416.9|21404.9|21417|21405|21417.1|21405.1|21416.9|21404.9|0
1733444730000|2024-12-06 00:25:30|21416.9|21404.9|21417|21405|21417|21405|21416.6|21404.6|0
1733444740000|2024-12-06 00:25:40|21417.1|21405.1|21416.9|21404.9|21417.1|21405.1|21416.9|21404.9|0
1733444750000|2024-12-06 00:25:50|21417.1|21405.1|21416.7|21404.7|21417.1|21405.1|21416.7|21404.7|0
1733444760000|2024-12-06 00:26:00|21417|21405|21416.2|21404.2|21417|21405|21416.2|21404.2|0
1733444770000|2024-12-06 00:26:10|21416.1|21404.1|21415.6|21403.6|21416.1|21404.1|21415.4|21403.4|0
1733444780000|2024-12-06 00:26:20|21415.4|21403.4|21415.9|21403.9|21416|21404|21415.1|21403.1|0
1733444790000|2024-12-06 00:26:30|21416|21404|21416.2|21404.2|21416.2|21404.2|21415.9|21403.9|0
1733444800000|2024-12-06 00:26:40|21416.4|21404.4|21416.5|21404.5|21416.7|21404.7|21416.4|21404.4|0
1733444810000|2024-12-06 00:26:50|21416.2|21404.2|21416.1|21404.1|21416.2|21404.2|21416.1|21404.1|0
1733444820000|2024-12-06 00:27:00|21416|21404|21416|21404|21416.2|21404.2|21415.9|21403.9|0
1733444830000|2024-12-06 00:27:10|21415.9|21403.9|21416.5|21404.5|21416.5|21404.5|21415.7|21403.7|0
1733444840000|2024-12-06 00:27:20|21416.2|21404.2|21416|21404|21416.2|21404.2|21416|21404|0
1733444850000|2024-12-06 00:27:30|21416.1|21404.1|21415.4|21403.4|21416.1|21404.1|21415.4|21403.4|0
1733444860000|2024-12-06 00:27:40|21415.5|21403.5|21414|21402|21415.6|21403.6|21414|21402|0
1733444870000|2024-12-06 00:27:50|21414.2|21402.2|21413.7|21401.7|21414.2|21402.2|21413.7|21401.7|0
1733444880000|2024-12-06 00:28:00|21413.5|21401.5|21413.7|21401.7|21413.9|21401.9|21413.2|21401.2|0
1733444890000|2024-12-06 00:28:10|21413.9|21401.9|21415.9|21403.9|21415.9|21403.9|21413.9|21401.9|0
1733444900000|2024-12-06 00:28:20|21416.2|21404.2|21416.2|21404.2|21416.2|21404.2|21416.1|21404.1|0
1733444910000|2024-12-06 00:28:30|21416|21404|21416.2|21404.2|21416.2|21404.2|21416|21404|0
1733444920000|2024-12-06 00:28:40|21416.1|21404.1|21415.5|21403.5|21416.2|21404.2|21415.5|21403.5|0
1733444930000|2024-12-06 00:28:50|21415.4|21403.4|21415.6|21403.6|21415.6|21403.6|21415.4|21403.4|0
1733444940000|2024-12-06 00:29:00|21415.5|21403.5|21415|21403|21415.5|21403.5|21415|21403|0
1733444950000|2024-12-06 00:29:10|21415.1|21403.1|21415.6|21403.6|21415.6|21403.6|21415.1|21403.1|0
1733444960000|2024-12-06 00:29:20|21415.7|21403.7|21416.1|21404.1|21416.2|21404.2|21415.7|21403.7|0
1733444970000|2024-12-06 00:29:30|21416|21404|21415.7|21403.7|21416.1|21404.1|21415.2|21403.2|0
1733444980000|2024-12-06 00:29:40|21416|21404|21415.6|21403.6|21416|21404|21415.6|21403.6|0
1733444990000|2024-12-06 00:29:50|21415.5|21403.5|21415.2|21403.2|21415.6|21403.6|21415.2|21403.2|0
1733445000000|2024-12-06 00:30:00|21414.4|21402.4|21416|21404|21416|21404|21414.4|21402.4|0
1733445010000|2024-12-06 00:30:10|21416.1|21404.1|21416.1|21404.1|21416.5|21404.5|21416|21404|0
1733445020000|2024-12-06 00:30:20|21415.9|21403.9|21416.4|21404.4|21416.4|21404.4|21415.6|21403.6|0
1733445030000|2024-12-06 00:30:30|21416.5|21404.5|21416.6|21404.6|21416.6|21404.6|21416.4|21404.4|0
1733445040000|2024-12-06 00:30:40|21416.5|21404.5|21417.2|21405.2|21417.2|21405.2|21416.5|21404.5|0
1733445050000|2024-12-06 00:30:50|21417.1|21405.1|21417|21405|21417.2|21405.2|21417|21405|0
1733445060000|2024-12-06 00:31:00|21416.9|21404.9|21416.5|21404.5|21417|21405|21416.5|21404.5|0
1733445070000|2024-12-06 00:31:10|21416.7|21404.7|21416.4|21404.4|21416.7|21404.7|21416.4|21404.4|0
1733445080000|2024-12-06 00:31:20|21416.1|21404.1|21416.4|21404.4|21416.4|21404.4|21416|21404|0
1733445090000|2024-12-06 00:31:30|21416.9|21404.9|21417.1|21405.1|21417.1|21405.1|21416.7|21404.7|0
1733445100000|2024-12-06 00:31:40|21417|21405|21416.9|21404.9|21417.4|21405.4|21416.9|21404.9|0
1733445110000|2024-12-06 00:31:50|21417.1|21405.1|21416.9|21404.9|21417.1|21405.1|21416.9|21404.9|0
1733445120000|2024-12-06 00:32:00|21416.7|21404.7|21417.7|21405.7|21417.7|21405.7|21416.7|21404.7|0
1733445130000|2024-12-06 00:32:10|21417.6|21405.6|21417.6|21405.6|21417.6|21405.6|21417.5|21405.5|0
1733445140000|2024-12-06 00:32:20|21417.5|21405.5|21417.2|21405.2|21417.6|21405.6|21417.1|21405.1|0
1733445150000|2024-12-06 00:32:30|21417.4|21405.4|21417.6|21405.6|21417.6|21405.6|21417.4|21405.4|0
1733445160000|2024-12-06 00:32:40|21417.9|21405.9|21418.5|21406.5|21418.5|21406.5|21417.9|21405.9|0
1733445170000|2024-12-06 00:32:50|21418.2|21406.2|21418.2|21406.2|21418.2|21406.2|21418.1|21406.1|0
1733445180000|2024-12-06 00:33:00|21418.1|21406.1|21417.4|21405.4|21418.4|21406.4|21417.4|21405.4|0
1733445190000|2024-12-06 00:33:10|21417.5|21405.5|21417.7|21405.7|21418|21406|21417.5|21405.5|0
1733445200000|2024-12-06 00:33:20|21417.5|21405.5|21418.2|21406.2|21418.2|21406.2|21417.5|21405.5|0
1733445210000|2024-12-06 00:33:30|21418.4|21406.4|21418.2|21406.2|21418.4|21406.4|21418.1|21406.1|0
1733445220000|2024-12-06 00:33:40|21418.1|21406.1|21418.4|21406.4|21418.4|21406.4|21418.1|21406.1|0
1733445230000|2024-12-06 00:33:50|21418.2|21406.2|21418.2|21406.2|21418.2|21406.2|21418.1|21406.1|0
1733445240000|2024-12-06 00:34:00|21418.1|21406.1|21417.2|21405.2|21418.1|21406.1|21417.2|21405.2|0
1733445250000|2024-12-06 00:34:10|21417.1|21405.1|21417.2|21405.2|21417.4|21405.4|21417|21405|0
1733445260000|2024-12-06 00:34:20|21417.1|21405.1|21417.1|21405.1|21417.2|21405.2|21417|21405|0
1733445270000|2024-12-06 00:34:30|21417|21405|21416.9|21404.9|21417|21405|21416.6|21404.6|0
1733445280000|2024-12-06 00:34:40|21416.7|21404.7|21417.1|21405.1|21417.4|21405.4|21416.7|21404.7|0
1733445290000|2024-12-06 00:34:50|21417.2|21405.2|21416.9|21404.9|21417.2|21405.2|21416.9|21404.9|0
1733445300000|2024-12-06 00:35:00|21417|21405|21415.9|21403.9|21417|21405|21415.9|21403.9|0
1733445310000|2024-12-06 00:35:10|21415.7|21403.7|21416|21404|21416|21404|21415.7|21403.7|0
1733445320000|2024-12-06 00:35:20|21415.9|21403.9|21415.2|21403.2|21415.9|21403.9|21415.1|21403.1|0
1733445330000|2024-12-06 00:35:30|21415.1|21403.1|21414.4|21402.4|21415.1|21403.1|21414.1|21402.1|0
1733445340000|2024-12-06 00:35:40|21414.5|21402.5|21415.4|21403.4|21415.4|21403.4|21414.2|21402.2|0
1733445350000|2024-12-06 00:35:50|21415.2|21403.2|21415.4|21403.4|21415.4|21403.4|21415.1|21403.1|0
1733445360000|2024-12-06 00:36:00|21415.2|21403.2|21413.9|21401.9|21415.2|21403.2|21413.9|21401.9|0
1733445370000|2024-12-06 00:36:10|21414|21402|21413|21401|21414|21402|21412.7|21400.7|0
1733445380000|2024-12-06 00:36:20|21412.9|21400.9|21413.1|21401.1|21413.1|21401.1|21412.7|21400.7|0
1733445390000|2024-12-06 00:36:30|21413|21401|21413.4|21401.4|21413.5|21401.5|21412.9|21400.9|0
1733445400000|2024-12-06 00:36:40|21413.5|21401.5|21414.4|21402.4|21414.4|21402.4|21413.4|21401.4|0
1733445410000|2024-12-06 00:36:50|21414.2|21402.2|21414|21402|21414.4|21402.4|21414|21402|0
1733445420000|2024-12-06 00:37:00|21413.9|21401.9|21413.4|21401.4|21414|21402|21413.4|21401.4|0
1733445430000|2024-12-06 00:37:10|21413.2|21401.2|21412.9|21400.9|21413.2|21401.2|21412.7|21400.7|0
1733445440000|2024-12-06 00:37:20|21412.7|21400.7|21412.9|21400.9|21412.9|21400.9|21412.6|21400.6|0
1733445450000|2024-12-06 00:37:30|21413.2|21401.2|21415|21403|21415|21403|21413.2|21401.2|0
1733445460000|2024-12-06 00:37:40|21414.9|21402.9|21414|21402|21414.9|21402.9|21413.7|21401.7|0
1733445470000|2024-12-06 00:37:50|21414.2|21402.2|21413.5|21401.5|21414.2|21402.2|21413.4|21401.4|0
1733445480000|2024-12-06 00:38:00|21413.2|21401.2|21412.9|21400.9|21413.2|21401.2|21412.5|21400.5|0
1733445490000|2024-12-06 00:38:10|21413.2|21401.2|21413.6|21401.6|21413.6|21401.6|21412.7|21400.7|0
1733445500000|2024-12-06 00:38:20|21413.5|21401.5|21413.6|21401.6|21413.7|21401.7|21413.5|21401.5|0
1733445510000|2024-12-06 00:38:30|21413.5|21401.5|21413.9|21401.9|21413.9|21401.9|21413.4|21401.4|0
1733445520000|2024-12-06 00:38:40|21414.7|21402.7|21414.4|21402.4|21414.7|21402.7|21414.4|21402.4|0
1733445530000|2024-12-06 00:38:50|21413.7|21401.7|21414.1|21402.1|21414.4|21402.4|21413.5|21401.5|0
1733445540000|2024-12-06 00:39:00|21414.2|21402.2|21414|21402|21414.2|21402.2|21414|21402|0
1733445550000|2024-12-06 00:39:10|21413.9|21401.9|21413.4|21401.4|21413.9|21401.9|21413.2|21401.2|0
1733445560000|2024-12-06 00:39:20|21413.7|21401.7|21414.4|21402.4|21414.5|21402.5|21413.5|21401.5|0
1733445570000|2024-12-06 00:39:30|21414.2|21402.2|21414.7|21402.7|21414.7|21402.7|21414.1|21402.1|0
1733445580000|2024-12-06 00:39:40|21414.9|21402.9|21414.9|21402.9|21414.9|21402.9|21414.7|21402.7|0
1733445590000|2024-12-06 00:39:50|21414.7|21402.7|21414.7|21402.7|21415.2|21403.2|21414.7|21402.7|0
1733445600000|2024-12-06 00:40:00|21414.6|21402.6|21414.1|21402.1|21414.6|21402.6|21413.5|21401.5|0
1733445610000|2024-12-06 00:40:10|21414.2|21402.2|21414.6|21402.6|21414.6|21402.6|21414.2|21402.2|0
1733445620000|2024-12-06 00:40:20|21414.5|21402.5|21414.7|21402.7|21414.9|21402.9|21414.5|21402.5|0
1733445630000|2024-12-06 00:40:30|21414.9|21402.9|21416.6|21404.6|21416.6|21404.6|21414.9|21402.9|0
1733445640000|2024-12-06 00:40:40|21416.7|21404.7|21416|21404|21417|21405|21415.5|21403.5|0
1733445650000|2024-12-06 00:40:50|21416.1|21404.1|21416|21404|21416.6|21404.6|21415.9|21403.9|0
1733445660000|2024-12-06 00:41:00|21416.4|21404.4|21416.6|21404.6|21416.6|21404.6|21416.2|21404.2|0
1733445670000|2024-12-06 00:41:10|21416.5|21404.5|21417.5|21405.5|21417.6|21405.6|21416.5|21404.5|0
1733445680000|2024-12-06 00:41:20|21417.4|21405.4|21417.7|21405.7|21417.7|21405.7|21417.4|21405.4|0
1733445690000|2024-12-06 00:41:30|21417.6|21405.6|21419|21407|21419|21407|21417.6|21405.6|0
1733445700000|2024-12-06 00:41:40|21419.1|21407.1|21418.5|21406.5|21419.1|21407.1|21418.2|21406.2|0
1733445710000|2024-12-06 00:41:50|21418.4|21406.4|21418.1|21406.1|21418.5|21406.5|21418.1|21406.1|0
1733445720000|2024-12-06 00:42:00|21418.2|21406.2|21418|21406|21418.2|21406.2|21418|21406|0
1733445730000|2024-12-06 00:42:10|21417.9|21405.9|21417.6|21405.6|21417.9|21405.9|21417.6|21405.6|0
1733445740000|2024-12-06 00:42:20|21417.5|21405.5|21417.5|21405.5|21417.6|21405.6|21417.5|21405.5|0
1733445750000|2024-12-06 00:42:30|21417.6|21405.6|21418.2|21406.2|21418.2|21406.2|21417.5|21405.5|0
1733445760000|2024-12-06 00:42:40|21418.1|21406.1|21418.6|21406.6|21418.9|21406.9|21418.1|21406.1|0
1733445770000|2024-12-06 00:42:50|21418.5|21406.5|21418.9|21406.9|21418.9|21406.9|21418.5|21406.5|0
1733445780000|2024-12-06 00:43:00|21418.7|21406.7|21419|21407|21419.1|21407.1|21418.7|21406.7|0
1733445790000|2024-12-06 00:43:10|21418.9|21406.9|21420.5|21408.5|21420.5|21408.5|21418.9|21406.9|0
1733445800000|2024-12-06 00:43:20|21420.7|21408.7|21420.7|21408.7|21421.2|21409.2|21420.6|21408.6|0
1733445810000|2024-12-06 00:43:30|21420.6|21408.6|21420.7|21408.7|21421|21409|21420.2|21408.2|0
1733445820000|2024-12-06 00:43:40|21420.9|21408.9|21420.5|21408.5|21420.9|21408.9|21420.4|21408.4|0
1733445830000|2024-12-06 00:43:50|21420.2|21408.2|21420.1|21408.1|21420.4|21408.4|21420|21408|0
1733445840000|2024-12-06 00:44:00|21420.4|21408.4|21420.5|21408.5|21420.6|21408.6|21420.2|21408.2|0
1733445850000|2024-12-06 00:44:10|21420.6|21408.6|21420.6|21408.6|21420.9|21408.9|21420.6|21408.6|0
1733445860000|2024-12-06 00:44:20|21420.5|21408.5|21420.1|21408.1|21420.6|21408.6|21420.1|21408.1|0
1733445870000|2024-12-06 00:44:30|21420.2|21408.2|21419.7|21407.7|21420.2|21408.2|21419.5|21407.5|0
1733445880000|2024-12-06 00:44:40|21419.6|21407.6|21419.7|21407.7|21419.9|21407.9|21419.6|21407.6|0
1733445890000|2024-12-06 00:44:50|21419.9|21407.9|21419.2|21407.2|21419.9|21407.9|21419.2|21407.2|0
1733445900000|2024-12-06 00:45:00|21419.4|21407.4|21419|21407|21419.7|21407.7|21419|21407|0
1733445910000|2024-12-06 00:45:10|21419.4|21407.4|21419.2|21407.2|21419.9|21407.9|21419.1|21407.1|0
1733445920000|2024-12-06 00:45:20|21418.9|21406.9|21419|21407|21419.1|21407.1|21418.9|21406.9|0
1733445930000|2024-12-06 00:45:30|21419.1|21407.1|21418.9|21406.9|21419.1|21407.1|21418.7|21406.7|0
1733445940000|2024-12-06 00:45:40|21418.7|21406.7|21418.7|21406.7|21419|21407|21418.7|21406.7|0
1733445950000|2024-12-06 00:45:50|21418.9|21406.9|21418.4|21406.4|21418.9|21406.9|21418|21406|0
1733445960000|2024-12-06 00:46:00|21418.2|21406.2|21418.6|21406.6|21418.6|21406.6|21418.2|21406.2|0
1733445970000|2024-12-06 00:46:10|21418.7|21406.7|21418.7|21406.7|21418.9|21406.9|21418.6|21406.6|0
1733445980000|2024-12-06 00:46:20|21418.9|21406.9|21419.5|21407.5|21419.6|21407.6|21418.9|21406.9|0
1733445990000|2024-12-06 00:46:30|21419.6|21407.6|21419.9|21407.9|21419.9|21407.9|21419.4|21407.4|0
1733446000000|2024-12-06 00:46:40|21420|21408|21419.9|21407.9|21420|21408|21419.9|21407.9|0
1733446010000|2024-12-06 00:46:50|21420|21408|21420|21408|21420.1|21408.1|21419.7|21407.7|0
1733446020000|2024-12-06 00:47:00|21419.9|21407.9|21419.5|21407.5|21420|21408|21419.1|21407.1|0
1733446030000|2024-12-06 00:47:10|21419.4|21407.4|21419.2|21407.2|21419.5|21407.5|21419.2|21407.2|0
1733446040000|2024-12-06 00:47:20|21419.5|21407.5|21419.9|21407.9|21420|21408|21419.5|21407.5|0
1733446050000|2024-12-06 00:47:30|21420|21408|21419.9|21407.9|21420|21408|21419.9|21407.9|0
1733446060000|2024-12-06 00:47:40|21420|21408|21419.7|21407.7|21420|21408|21419.2|21407.2|0
1733446070000|2024-12-06 00:47:50|21419.6|21407.6|21420.1|21408.1|21420.1|21408.1|21419.5|21407.5|0
1733446080000|2024-12-06 00:48:00|21420|21408|21419.4|21407.4|21420.2|21408.2|21419.4|21407.4|0
1733446090000|2024-12-06 00:48:10|21419.5|21407.5|21419.1|21407.1|21419.5|21407.5|21418.9|21406.9|0
1733446100000|2024-12-06 00:48:20|21419|21407|21419.4|21407.4|21419.5|21407.5|21419|21407|0
1733446110000|2024-12-06 00:48:30|21419.2|21407.2|21418.9|21406.9|21419.7|21407.7|21418.9|21406.9|0
1733446120000|2024-12-06 00:48:40|21418.4|21406.4|21419.7|21407.7|21419.7|21407.7|21418.4|21406.4|0
1733446130000|2024-12-06 00:48:50|21419.6|21407.6|21420.9|21408.9|21421.1|21409.1|21419.6|21407.6|0
1733446140000|2024-12-06 00:49:00|21420.7|21408.7|21419.9|21407.9|21420.7|21408.7|21419.9|21407.9|0
1733446150000|2024-12-06 00:49:10|21420|21408|21420.7|21408.7|21420.9|21408.9|21420|21408|0
1733446160000|2024-12-06 00:49:20|21421|21409|21420.6|21408.6|21421|21409|21420.6|21408.6|0
1733446170000|2024-12-06 00:49:30|21420.7|21408.7|21420.6|21408.6|21420.9|21408.9|21420.6|21408.6|0
1733446180000|2024-12-06 00:49:40|21420.7|21408.7|21420.7|21408.7|21420.7|21408.7|21420.6|21408.6|0
1733446190000|2024-12-06 00:49:50|21420.6|21408.6|21420.6|21408.6|21421|21409|21420.6|21408.6|0
1733446200000|2024-12-06 00:50:00|21420.5|21408.5|21420.7|21408.7|21420.7|21408.7|21420.5|21408.5|0
1733446210000|2024-12-06 00:50:10|21420.1|21408.1|21420|21408|21420.2|21408.2|21419.9|21407.9|0
1733446220000|2024-12-06 00:50:20|21420.2|21408.2|21420.2|21408.2|21420.5|21408.5|21420|21408|0
1733446230000|2024-12-06 00:50:30|21420.1|21408.1|21419.6|21407.6|21420.1|21408.1|21419.6|21407.6|0
1733446240000|2024-12-06 00:50:40|21419.5|21407.5|21418.4|21406.4|21419.5|21407.5|21418.4|21406.4|0
1733446250000|2024-12-06 00:50:50|21418.5|21406.5|21416|21404|21418.5|21406.5|21416|21404|0
1733446260000|2024-12-06 00:51:00|21415.9|21403.9|21415.2|21403.2|21416.2|21404.2|21415.1|21403.1|0
1733446270000|2024-12-06 00:51:10|21415.4|21403.4|21416.9|21404.9|21416.9|21404.9|21415.4|21403.4|0
1733446280000|2024-12-06 00:51:20|21417|21405|21417.7|21405.7|21417.9|21405.9|21417|21405|0
1733446290000|2024-12-06 00:51:30|21417.6|21405.6|21416.4|21404.4|21417.6|21405.6|21416.4|21404.4|0
1733446300000|2024-12-06 00:51:40|21416.2|21404.2|21417.4|21405.4|21417.4|21405.4|21416.2|21404.2|0
1733446310000|2024-12-06 00:51:50|21417.2|21405.2|21417.4|21405.4|21417.7|21405.7|21417|21405|0
1733446320000|2024-12-06 00:52:00|21417.5|21405.5|21417.9|21405.9|21417.9|21405.9|21417.5|21405.5|0
1733446330000|2024-12-06 00:52:10|21418.5|21406.5|21418.4|21406.4|21418.7|21406.7|21418.4|21406.4|0
1733446340000|2024-12-06 00:52:20|21418.2|21406.2|21418.5|21406.5|21418.5|21406.5|21418.2|21406.2|0
1733446350000|2024-12-06 00:52:30|21418.4|21406.4|21418.7|21406.7|21418.9|21406.9|21418.4|21406.4|0
1733446360000|2024-12-06 00:52:40|21418.6|21406.6|21419|21407|21419|21407|21418.5|21406.5|0
1733446370000|2024-12-06 00:52:50|21419.1|21407.1|21419|21407|21419.1|21407.1|21418.2|21406.2|0
1733446380000|2024-12-06 00:53:00|21418.9|21406.9|21417.7|21405.7|21418.9|21406.9|21417.5|21405.5|0
1733446390000|2024-12-06 00:53:10|21417.6|21405.6|21418.5|21406.5|21418.9|21406.9|21417.6|21405.6|0
1733446400000|2024-12-06 00:53:20|21418.6|21406.6|21418.5|21406.5|21418.6|21406.6|21418.2|21406.2|0
1733446410000|2024-12-06 00:53:30|21418.4|21406.4|21418.6|21406.6|21418.7|21406.7|21418.4|21406.4|0
1733446420000|2024-12-06 00:53:40|21418.5|21406.5|21418.7|21406.7|21418.7|21406.7|21418.2|21406.2|0
1733446430000|2024-12-06 00:53:50|21418.6|21406.6|21418.6|21406.6|21418.9|21406.9|21418.6|21406.6|0
1733446440000|2024-12-06 00:54:00|21418.5|21406.5|21417.9|21405.9|21418.5|21406.5|21417.7|21405.7|0
1733446450000|2024-12-06 00:54:10|21417.7|21405.7|21418.9|21406.9|21419.6|21407.6|21417.7|21405.7|0
1733446460000|2024-12-06 00:54:20|21418.7|21406.7|21417.9|21405.9|21418.7|21406.7|21417.9|21405.9|0
1733446470000|2024-12-06 00:54:30|21417.7|21405.7|21418.2|21406.2|21418.5|21406.5|21417.2|21405.2|0
1733446480000|2024-12-06 00:54:40|21418.1|21406.1|21418.1|21406.1|21418.2|21406.2|21418.1|21406.1|0
1733446490000|2024-12-06 00:54:50|21418.2|21406.2|21416.7|21404.7|21418.4|21406.4|21416.7|21404.7|0
1733446500000|2024-12-06 00:55:00|21416.9|21404.9|21418.2|21406.2|21418.2|21406.2|21416.9|21404.9|0
1733446510000|2024-12-06 00:55:10|21418.1|21406.1|21418.7|21406.7|21418.7|21406.7|21418.1|21406.1|0
1733446520000|2024-12-06 00:55:20|21418.9|21406.9|21418.7|21406.7|21419.2|21407.2|21418.6|21406.6|0
1733446530000|2024-12-06 00:55:30|21418.5|21406.5|21418.7|21406.7|21418.9|21406.9|21418.2|21406.2|0
1733446540000|2024-12-06 00:55:40|21418.6|21406.6|21419.6|21407.6|21419.6|21407.6|21418.4|21406.4|0
1733446550000|2024-12-06 00:55:50|21419.7|21407.7|21420.9|21408.9|21420.9|21408.9|21419.7|21407.7|0
1733446560000|2024-12-06 00:56:00|21420.7|21408.7|21421.5|21409.5|21421.9|21409.9|21420.7|21408.7|0
1733446570000|2024-12-06 00:56:10|21421.4|21409.4|21421.1|21409.1|21421.6|21409.6|21420.9|21408.9|0
1733446580000|2024-12-06 00:56:20|21421|21409|21420.9|21408.9|21421|21409|21420.7|21408.7|0
1733446590000|2024-12-06 00:56:30|21421.4|21409.4|21421.2|21409.2|21421.4|21409.4|21421.2|21409.2|0
1733446600000|2024-12-06 00:56:40|21421.1|21409.1|21421.4|21409.4|21421.4|21409.4|21421.1|21409.1|0
1733446610000|2024-12-06 00:56:50|21420.7|21408.7|21420.4|21408.4|21420.7|21408.7|21420.2|21408.2|0
1733446620000|2024-12-06 00:57:00|21420.5|21408.5|21419.9|21407.9|21420.6|21408.6|21419.9|21407.9|0
1733446630000|2024-12-06 00:57:10|21420.1|21408.1|21420.6|21408.6|21420.6|21408.6|21419.7|21407.7|0
1733446640000|2024-12-06 00:57:20|21421|21409|21421.2|21409.2|21421.2|21409.2|21421|21409|0
1733446650000|2024-12-06 00:57:30|21421.4|21409.4|21421.1|21409.1|21421.5|21409.5|21421.1|21409.1|0
1733446660000|2024-12-06 00:57:40|21421.2|21409.2|21421.6|21409.6|21421.6|21409.6|21421.2|21409.2|0
1733446670000|2024-12-06 00:57:50|21421.7|21409.7|21420.9|21408.9|21421.7|21409.7|21420.9|21408.9|0
1733446680000|2024-12-06 00:58:00|21421|21409|21420.7|21408.7|21421|21409|21420.7|21408.7|0
1733446690000|2024-12-06 00:58:10|21420.9|21408.9|21420.6|21408.6|21421.1|21409.1|21420.5|21408.5|0
1733446700000|2024-12-06 00:58:20|21420.5|21408.5|21420|21408|21420.9|21408.9|21420|21408|0
1733446710000|2024-12-06 00:58:30|21419.7|21407.7|21420|21408|21420|21408|21419.6|21407.6|0
1733446720000|2024-12-06 00:58:40|21419.9|21407.9|21419.9|21407.9|21419.9|21407.9|21419.6|21407.6|0
1733446730000|2024-12-06 00:58:50|21419.7|21407.7|21420|21408|21420.1|21408.1|21419.7|21407.7|0
1733446740000|2024-12-06 00:59:00|21420.1|21408.1|21421|21409|21421|21409|21420.1|21408.1|0
1733446750000|2024-12-06 00:59:10|21421.2|21409.2|21420.9|21408.9|21421.2|21409.2|21420.6|21408.6|0
1733446760000|2024-12-06 00:59:20|21420.7|21408.7|21421|21409|21421|21409|21420.5|21408.5|0
1733446770000|2024-12-06 00:59:30|21420.9|21408.9|21420.9|21408.9|21421.1|21409.1|21420.7|21408.7|0
1733446780000|2024-12-06 00:59:40|21420.7|21408.7|21420.6|21408.6|21420.9|21408.9|21420.5|21408.5|0
1733446790000|2024-12-06 00:59:50|21420.5|21408.5|21419.1|21407.1|21420.7|21408.7|21419.1|21407.1|0
1733446800000|2024-12-06 01:00:00|21417.6|21405.6|21418.6|21406.6|21419|21407|21417.6|21405.6|0
1733446810000|2024-12-06 01:00:10|21418.5|21406.5|21419.9|21407.9|21419.9|21407.9|21418|21406|0
1733446820000|2024-12-06 01:00:20|21420|21408|21418.6|21406.6|21420|21408|21418.5|21406.5|0
1733446830000|2024-12-06 01:00:30|21418.2|21406.2|21418.5|21406.5|21418.7|21406.7|21418.2|21406.2|0
1733446840000|2024-12-06 01:00:40|21418.6|21406.6|21418.1|21406.1|21418.6|21406.6|21418.1|21406.1|0
1733446850000|2024-12-06 01:00:50|21417.5|21405.5|21415.9|21403.9|21417.5|21405.5|21415.7|21403.7|0
1733446860000|2024-12-06 01:01:00|21415.7|21403.7|21415.7|21403.7|21416.2|21404.2|21415.6|21403.6|0
1733446870000|2024-12-06 01:01:10|21415.9|21403.9|21415.9|21403.9|21415.9|21403.9|21415.4|21403.4|0
1733446880000|2024-12-06 01:01:20|21415.7|21403.7|21416|21404|21416.2|21404.2|21415.7|21403.7|0
1733446890000|2024-12-06 01:01:30|21415.9|21403.9|21416.9|21404.9|21417.1|21405.1|21415.9|21403.9|0
1733446900000|2024-12-06 01:01:40|21417|21405|21415|21403|21417|21405|21415|21403|0
1733446910000|2024-12-06 01:01:50|21414.5|21402.5|21415.4|21403.4|21415.9|21403.9|21414.5|21402.5|0
1733446920000|2024-12-06 01:02:00|21415.5|21403.5|21413.9|21401.9|21415.5|21403.5|21413.9|21401.9|0
1733446930000|2024-12-06 01:02:10|21413.7|21401.7|21415.1|21403.1|21415.4|21403.4|21413.7|21401.7|0
1733446940000|2024-12-06 01:02:20|21414.9|21402.9|21414.7|21402.7|21415.1|21403.1|21414.6|21402.6|0
1733446950000|2024-12-06 01:02:30|21414.6|21402.6|21414.1|21402.1|21415|21403|21414.1|21402.1|0
1733446960000|2024-12-06 01:02:40|21413.9|21401.9|21414|21402|21414.1|21402.1|21413.9|21401.9|0
1733446970000|2024-12-06 01:02:50|21413.9|21401.9|21417.2|21405.2|21417.2|21405.2|21413.9|21401.9|0
1733446980000|2024-12-06 01:03:00|21417.1|21405.1|21416.7|21404.7|21417.4|21405.4|21416.6|21404.6|0
1733446990000|2024-12-06 01:03:10|21416.5|21404.5|21417.1|21405.1|21417.1|21405.1|21416.4|21404.4|0
1733447000000|2024-12-06 01:03:20|21416.9|21404.9|21417.1|21405.1|21417.4|21405.4|21416.5|21404.5|0
1733447010000|2024-12-06 01:03:30|21417|21405|21417.2|21405.2|21417.2|21405.2|21416.9|21404.9|0
1733447020000|2024-12-06 01:03:40|21417.4|21405.4|21418.4|21406.4|21418.4|21406.4|21417|21405|0
1733447030000|2024-12-06 01:03:50|21418.7|21406.7|21419|21407|21419.1|21407.1|21418.5|21406.5|0
1733447040000|2024-12-06 01:04:00|21419.1|21407.1|21419.1|21407.1|21419.5|21407.5|21419|21407|0
1733447050000|2024-12-06 01:04:10|21419.2|21407.2|21420.1|21408.1|21420.4|21408.4|21419.1|21407.1|0
1733447060000|2024-12-06 01:04:20|21419.2|21407.2|21419.1|21407.1|21419.6|21407.6|21418.5|21406.5|0
1733447070000|2024-12-06 01:04:30|21419.4|21407.4|21418.4|21406.4|21419.5|21407.5|21418.4|21406.4|0
1733447080000|2024-12-06 01:04:40|21418.1|21406.1|21418|21406|21418.2|21406.2|21417.7|21405.7|0
1733447090000|2024-12-06 01:04:50|21418.2|21406.2|21418.2|21406.2|21418.2|21406.2|21417.4|21405.4|0
1733447100000|2024-12-06 01:05:00|21418.5|21406.5|21416.9|21404.9|21418.5|21406.5|21416.9|21404.9|0
1733447110000|2024-12-06 01:05:10|21417|21405|21416.7|21404.7|21417|21405|21416.5|21404.5|0
1733447120000|2024-12-06 01:05:20|21416.6|21404.6|21416.7|21404.7|21417|21405|21416.4|21404.4|0
1733447130000|2024-12-06 01:05:30|21416.9|21404.9|21416.5|21404.5|21416.9|21404.9|21416.4|21404.4|0
1733447140000|2024-12-06 01:05:40|21416.6|21404.6|21415.6|21403.6|21416.6|21404.6|21415.4|21403.4|0
1733447150000|2024-12-06 01:05:50|21415.7|21403.7|21416|21404|21416.6|21404.6|21415.7|21403.7|0
1733447160000|2024-12-06 01:06:00|21415.9|21403.9|21416.4|21404.4|21416.5|21404.5|21415.7|21403.7|0
1733447170000|2024-12-06 01:06:10|21416.2|21404.2|21415.9|21403.9|21416.2|21404.2|21415.2|21403.2|0
1733447180000|2024-12-06 01:06:20|21416.2|21404.2|21416.5|21404.5|21416.7|21404.7|21416.2|21404.2|0
1733447190000|2024-12-06 01:06:30|21416.6|21404.6|21416|21404|21416.7|21404.7|21416|21404|0
1733447200000|2024-12-06 01:06:40|21416.5|21404.5|21415.4|21403.4|21416.5|21404.5|21415.4|21403.4|0
1733447210000|2024-12-06 01:06:50|21415.1|21403.1|21415.2|21403.2|21415.2|21403.2|21415|21403|0
1733447220000|2024-12-06 01:07:00|21415.4|21403.4|21416|21404|21416|21404|21415.4|21403.4|0
1733447230000|2024-12-06 01:07:10|21415.9|21403.9|21415|21403|21415.9|21403.9|21415|21403|0
1733447240000|2024-12-06 01:07:20|21415.2|21403.2|21415.4|21403.4|21415.4|21403.4|21415|21403|0
1733447250000|2024-12-06 01:07:30|21415.5|21403.5|21414.9|21402.9|21415.5|21403.5|21414.9|21402.9|0
1733447260000|2024-12-06 01:07:40|21415|21403|21415.5|21403.5|21415.6|21403.6|21415|21403|0
1733447270000|2024-12-06 01:07:50|21415.4|21403.4|21415.6|21403.6|21415.6|21403.6|21415.4|21403.4|0
1733447280000|2024-12-06 01:08:00|21415.7|21403.7|21416.4|21404.4|21416.4|21404.4|21414.7|21402.7|0
1733447290000|2024-12-06 01:08:10|21416.1|21404.1|21417.2|21405.2|21417.5|21405.5|21416.1|21404.1|0
1733447300000|2024-12-06 01:08:20|21417.4|21405.4|21417.2|21405.2|21417.4|21405.4|21416.7|21404.7|0
1733447310000|2024-12-06 01:08:30|21417.1|21405.1|21416.6|21404.6|21417.1|21405.1|21416.5|21404.5|0
1733447320000|2024-12-06 01:08:40|21416.9|21404.9|21417.1|21405.1|21417.4|21405.4|21416.9|21404.9|0
1733447330000|2024-12-06 01:08:50|21416.9|21404.9|21416.1|21404.1|21416.9|21404.9|21416.1|21404.1|0
1733447340000|2024-12-06 01:09:00|21416.2|21404.2|21415|21403|21416.2|21404.2|21414.6|21402.6|0
1733447350000|2024-12-06 01:09:10|21414.9|21402.9|21415.7|21403.7|21416|21404|21414.9|21402.9|0
1733447360000|2024-12-06 01:09:20|21417|21405|21417.2|21405.2|21417.2|21405.2|21417|21405|0
1733447370000|2024-12-06 01:09:30|21417|21405|21418.1|21406.1|21418.2|21406.2|21417|21405|0
1733447380000|2024-12-06 01:09:40|21418.4|21406.4|21419|21407|21419|21407|21418.1|21406.1|0
1733447390000|2024-12-06 01:09:50|21418.6|21406.6|21418.6|21406.6|21418.7|21406.7|21418.4|21406.4|0
1733447400000|2024-12-06 01:10:00|21418.7|21406.7|21419.1|21407.1|21419.4|21407.4|21418.7|21406.7|0
1733447410000|2024-12-06 01:10:10|21419.2|21407.2|21419.5|21407.5|21419.6|21407.6|21418.5|21406.5|0
1733447420000|2024-12-06 01:10:20|21419.4|21407.4|21420.5|21408.5|21420.6|21408.6|21419.4|21407.4|0
1733447430000|2024-12-06 01:10:30|21420.4|21408.4|21419.1|21407.1|21421|21409|21418.9|21406.9|0
1733447440000|2024-12-06 01:10:40|21419.5|21407.5|21419.6|21407.6|21419.6|21407.6|21419|21407|0
1733447450000|2024-12-06 01:10:50|21419.4|21407.4|21419.5|21407.5|21420|21408|21419.4|21407.4|0
1733447460000|2024-12-06 01:11:00|21419.6|21407.6|21419.7|21407.7|21420|21408|21419.6|21407.6|0
1733447470000|2024-12-06 01:11:10|21419.9|21407.9|21419.9|21407.9|21420.2|21408.2|21419.6|21407.6|0
1733447480000|2024-12-06 01:11:20|21420.2|21408.2|21420.1|21408.1|21420.2|21408.2|21419.9|21407.9|0
1733447490000|2024-12-06 01:11:30|21419.9|21407.9|21420.6|21408.6|21421.1|21409.1|21419.7|21407.7|0
1733447500000|2024-12-06 01:11:40|21420.9|21408.9|21420.5|21408.5|21421|21409|21420|21408|0
1733447510000|2024-12-06 01:11:50|21420.6|21408.6|21421.9|21409.9|21422.1|21410.1|21420.6|21408.6|0
1733447520000|2024-12-06 01:12:00|21421.7|21409.7|21421.6|21409.6|21421.7|21409.7|21421.1|21409.1|0
1733447530000|2024-12-06 01:12:10|21421.7|21409.7|21420.9|21408.9|21421.7|21409.7|21420.9|21408.9|0
1733447540000|2024-12-06 01:12:20|21420.7|21408.7|21421.9|21409.9|21422|21410|21420.7|21408.7|0
1733447550000|2024-12-06 01:12:30|21422.1|21410.1|21422.6|21410.6|21422.7|21410.7|21421.4|21409.4|0
1733447560000|2024-12-06 01:12:40|21423.1|21411.1|21421.1|21409.1|21423.1|21411.1|21421.1|21409.1|0
1733447570000|2024-12-06 01:12:50|21421.2|21409.2|21421.1|21409.1|21421.4|21409.4|21421.1|21409.1|0
1733447580000|2024-12-06 01:13:00|21419.7|21407.7|21419.2|21407.2|21420|21408|21419.1|21407.1|0
1733447590000|2024-12-06 01:13:10|21419|21407|21418.9|21406.9|21419|21407|21418.6|21406.6|0
1733447600000|2024-12-06 01:13:20|21420.1|21408.1|21420.6|21408.6|21420.7|21408.7|21420|21408|0
1733447610000|2024-12-06 01:13:30|21420.5|21408.5|21420.6|21408.6|21420.9|21408.9|21420.5|21408.5|0
1733447620000|2024-12-06 01:13:40|21420.2|21408.2|21419.6|21407.6|21420.4|21408.4|21419.5|21407.5|0
1733447630000|2024-12-06 01:13:50|21420|21408|21420.4|21408.4|21420.4|21408.4|21419.9|21407.9|0
1733447640000|2024-12-06 01:14:00|21420.1|21408.1|21422.1|21410.1|21422.1|21410.1|21420.1|21408.1|0
1733447650000|2024-12-06 01:14:10|21422.2|21410.2|21422.2|21410.2|21422.6|21410.6|21422.1|21410.1|0
1733447660000|2024-12-06 01:14:20|21422.1|21410.1|21421.9|21409.9|21422.2|21410.2|21421.7|21409.7|0
1733447670000|2024-12-06 01:14:30|21421.7|21409.7|21421.7|21409.7|21421.9|21409.9|21421.6|21409.6|0
1733447680000|2024-12-06 01:14:40|21422|21410|21422.4|21410.4|21422.4|21410.4|21422|21410|0
1733447690000|2024-12-06 01:14:50|21422.5|21410.5|21423|21411|21423.1|21411.1|21422.4|21410.4|0
1733447700000|2024-12-06 01:15:00|21422.6|21410.6|21422.4|21410.4|21422.6|21410.6|21422.4|21410.4|0
1733447710000|2024-12-06 01:15:10|21422.5|21410.5|21422.5|21410.5|21422.9|21410.9|21422.4|21410.4|0
1733447720000|2024-12-06 01:15:20|21422.6|21410.6|21421.9|21409.9|21422.6|21410.6|21421.9|21409.9|0
1733447730000|2024-12-06 01:15:30|21422|21410|21419.7|21407.7|21422|21410|21419.7|21407.7|0
1733447740000|2024-12-06 01:15:40|21419.4|21407.4|21419.7|21407.7|21419.9|21407.9|21419.2|21407.2|0
1733447750000|2024-12-06 01:15:50|21419.6|21407.6|21420.1|21408.1|21420.1|21408.1|21419.6|21407.6|0
1733447760000|2024-12-06 01:16:00|21420.2|21408.2|21419.7|21407.7|21420.2|21408.2|21419.7|21407.7|0
1733447770000|2024-12-06 01:16:10|21419.6|21407.6|21419.2|21407.2|21419.7|21407.7|21419.2|21407.2|0
1733447780000|2024-12-06 01:16:20|21419.4|21407.4|21418.6|21406.6|21419.4|21407.4|21418.1|21406.1|0
1733447790000|2024-12-06 01:16:30|21418.5|21406.5|21419.7|21407.7|21419.7|21407.7|21418.5|21406.5|0
1733447800000|2024-12-06 01:16:40|21420.4|21408.4|21420|21408|21420.7|21408.7|21419.9|21407.9|0
1733447810000|2024-12-06 01:16:50|21420.2|21408.2|21419.4|21407.4|21420.2|21408.2|21419.2|21407.2|0
1733447820000|2024-12-06 01:17:00|21419.5|21407.5|21419.6|21407.6|21419.7|21407.7|21419.2|21407.2|0
1733447830000|2024-12-06 01:17:10|21419.5|21407.5|21419.4|21407.4|21419.7|21407.7|21419.4|21407.4|0
1733447840000|2024-12-06 01:17:20|21419.5|21407.5|21419.7|21407.7|21419.7|21407.7|21419.4|21407.4|0
1733447850000|2024-12-06 01:17:30|21419.9|21407.9|21419.4|21407.4|21419.9|21407.9|21419.2|21407.2|0
1733447860000|2024-12-06 01:17:40|21419.5|21407.5|21419.4|21407.4|21420|21408|21419.4|21407.4|0
1733447870000|2024-12-06 01:17:50|21419.5|21407.5|21420.1|21408.1|21420.1|21408.1|21419.5|21407.5|0
1733447880000|2024-12-06 01:18:00|21420|21408|21420|21408|21420|21408|21419.9|21407.9|0
1733447890000|2024-12-06 01:18:10|21420.5|21408.5|21420.1|21408.1|21420.9|21408.9|21420.1|21408.1|0
1733447900000|2024-12-06 01:18:20|21420.2|21408.2|21420|21408|21420.5|21408.5|21419.9|21407.9|0
1733447910000|2024-12-06 01:18:30|21419.9|21407.9|21419.7|21407.7|21420.2|21408.2|21419.7|21407.7|0
1733447920000|2024-12-06 01:18:40|21419.5|21407.5|21418.6|21406.6|21419.7|21407.7|21418.6|21406.6|0
1733447930000|2024-12-06 01:18:50|21418.9|21406.9|21418.7|21406.7|21418.9|21406.9|21418.6|21406.6|0
1733447940000|2024-12-06 01:19:00|21418.9|21406.9|21416.4|21404.4|21418.9|21406.9|21416.1|21404.1|0
1733447950000|2024-12-06 01:19:10|21416.5|21404.5|21417.1|21405.1|21417.1|21405.1|21416.4|21404.4|0
1733447960000|2024-12-06 01:19:20|21417|21405|21416.5|21404.5|21417|21405|21416.4|21404.4|0
1733447970000|2024-12-06 01:19:30|21416.6|21404.6|21416.6|21404.6|21416.9|21404.9|21416.5|21404.5|0
1733447980000|2024-12-06 01:19:40|21416.7|21404.7|21417.2|21405.2|21417.2|21405.2|21416.7|21404.7|0
1733447990000|2024-12-06 01:19:50|21417.1|21405.1|21416.6|21404.6|21417.2|21405.2|21416.5|21404.5|0
1733448000000|2024-12-06 01:20:00|21416.4|21404.4|21417.5|21405.5|21417.5|21405.5|21416.2|21404.2|0
1733448010000|2024-12-06 01:20:10|21417.4|21405.4|21416.5|21404.5|21417.5|21405.5|21416.5|21404.5|0
1733448020000|2024-12-06 01:20:20|21416.4|21404.4|21416.4|21404.4|21416.5|21404.5|21416.4|21404.4|0
1733448030000|2024-12-06 01:20:30|21416.2|21404.2|21416|21404|21416.2|21404.2|21415.6|21403.6|0
1733448040000|2024-12-06 01:20:40|21415.9|21403.9|21417.2|21405.2|21417.2|21405.2|21415.9|21403.9|0
1733448050000|2024-12-06 01:20:50|21417.4|21405.4|21417.6|21405.6|21417.9|21405.9|21417.4|21405.4|0
1733448060000|2024-12-06 01:21:00|21416.9|21404.9|21417.2|21405.2|21417.2|21405.2|21416.7|21404.7|0
1733448070000|2024-12-06 01:21:10|21417.1|21405.1|21416.7|21404.7|21417.1|21405.1|21416.6|21404.6|0
1733448080000|2024-12-06 01:21:20|21416.9|21404.9|21416.7|21404.7|21416.9|21404.9|21416.4|21404.4|0
1733448090000|2024-12-06 01:21:30|21416.6|21404.6|21416.5|21404.5|21416.6|21404.6|21416.2|21404.2|0
1733448100000|2024-12-06 01:21:40|21416.4|21404.4|21416.5|21404.5|21416.5|21404.5|21416.4|21404.4|0
1733448110000|2024-12-06 01:21:50|21416.4|21404.4|21416.5|21404.5|21416.7|21404.7|21416.4|21404.4|0
1733448120000|2024-12-06 01:22:00|21416.4|21404.4|21416.4|21404.4|21416.4|21404.4|21415.9|21403.9|0
1733448130000|2024-12-06 01:22:10|21416.2|21404.2|21416.4|21404.4|21416.4|21404.4|21416.1|21404.1|0
1733448140000|2024-12-06 01:22:20|21416.6|21404.6|21416.4|21404.4|21416.6|21404.6|21416.4|21404.4|0
1733448150000|2024-12-06 01:22:30|21416.5|21404.5|21416.5|21404.5|21416.7|21404.7|21416.5|21404.5|0
1733448160000|2024-12-06 01:22:40|21416.7|21404.7|21417.1|21405.1|21417.1|21405.1|21416.6|21404.6|0
1733448170000|2024-12-06 01:22:50|21417|21405|21417|21405|21417.1|21405.1|21417|21405|0
1733448180000|2024-12-06 01:23:00|21417.1|21405.1|21417.4|21405.4|21418|21406|21417.1|21405.1|0
1733448190000|2024-12-06 01:23:10|21417.2|21405.2|21416.7|21404.7|21417.4|21405.4|21416.5|21404.5|0
1733448200000|2024-12-06 01:23:20|21416.6|21404.6|21416.4|21404.4|21416.6|21404.6|21416.4|21404.4|0
1733448210000|2024-12-06 01:23:30|21416.5|21404.5|21416.9|21404.9|21417.4|21405.4|21416.5|21404.5|0
1733448220000|2024-12-06 01:23:40|21417.5|21405.5|21417|21405|21417.7|21405.7|21417|21405|0
1733448230000|2024-12-06 01:23:50|21416.9|21404.9|21416.9|21404.9|21416.9|21404.9|21416.6|21404.6|0
1733448240000|2024-12-06 01:24:00|21417|21405|21417.1|21405.1|21417.4|21405.4|21416.9|21404.9|0
1733448250000|2024-12-06 01:24:10|21416.6|21404.6|21416.6|21404.6|21416.6|21404.6|21416.5|21404.5|0
1733448260000|2024-12-06 01:24:20|21416.5|21404.5|21416.9|21404.9|21416.9|21404.9|21416.4|21404.4|0
1733448270000|2024-12-06 01:24:30|21416.7|21404.7|21416.9|21404.9|21417|21405|21416.6|21404.6|0
1733448280000|2024-12-06 01:24:40|21416.7|21404.7|21416.7|21404.7|21416.9|21404.9|21416.7|21404.7|0
1733448290000|2024-12-06 01:24:50|21416.6|21404.6|21417|21405|21417.1|21405.1|21416.4|21404.4|0
1733448300000|2024-12-06 01:25:00|21417.1|21405.1|21417.5|21405.5|21417.6|21405.6|21417.1|21405.1|0
1733448310000|2024-12-06 01:25:10|21417.6|21405.6|21417.6|21405.6|21417.6|21405.6|21417.5|21405.5|0
1733448320000|2024-12-06 01:25:20|21417.7|21405.7|21418.4|21406.4|21418.4|21406.4|21417.7|21405.7|0
1733448330000|2024-12-06 01:25:30|21418.2|21406.2|21418.6|21406.6|21418.6|21406.6|21418.2|21406.2|0
1733448340000|2024-12-06 01:25:40|21418.7|21406.7|21420.6|21408.6|21420.6|21408.6|21418.7|21406.7|0
1733448350000|2024-12-06 01:25:50|21420.5|21408.5|21420.2|21408.2|21420.6|21408.6|21419.9|21407.9|0
1733448360000|2024-12-06 01:26:00|21420.1|21408.1|21419.4|21407.4|21420.2|21408.2|21419.4|21407.4|0
1733448370000|2024-12-06 01:26:10|21419.2|21407.2|21420.2|21408.2|21420.2|21408.2|21419|21407|0
1733448380000|2024-12-06 01:26:20|21420.5|21408.5|21420.4|21408.4|21420.5|21408.5|21420.2|21408.2|0
1733448390000|2024-12-06 01:26:30|21421|21409|21421.4|21409.4|21421.5|21409.5|21421|21409|0
1733448400000|2024-12-06 01:26:40|21421.2|21409.2|21421.4|21409.4|21421.6|21409.6|21421|21409|0
1733448410000|2024-12-06 01:26:50|21421.2|21409.2|21421.2|21409.2|21421.2|21409.2|21420.9|21408.9|0
1733448420000|2024-12-06 01:27:00|21421.1|21409.1|21421.1|21409.1|21421.2|21409.2|21420.9|21408.9|0
1733448430000|2024-12-06 01:27:10|21421.2|21409.2|21421.4|21409.4|21421.4|21409.4|21421.1|21409.1|0
1733448440000|2024-12-06 01:27:20|21421.2|21409.2|21420.9|21408.9|21421.2|21409.2|21420.9|21408.9|0
1733448450000|2024-12-06 01:27:30|21421|21409|21421.4|21409.4|21421.4|21409.4|21420.5|21408.5|0
1733448460000|2024-12-06 01:27:40|21421.2|21409.2|21421.5|21409.5|21421.7|21409.7|21421.2|21409.2|0
1733448470000|2024-12-06 01:27:50|21421.9|21409.9|21421.2|21409.2|21421.9|21409.9|21421.2|21409.2|0
1733448480000|2024-12-06 01:28:00|21421.4|21409.4|21421.2|21409.2|21421.6|21409.6|21421.1|21409.1|0
1733448490000|2024-12-06 01:28:10|21421.1|21409.1|21421.7|21409.7|21421.7|21409.7|21421.1|21409.1|0
1733448500000|2024-12-06 01:28:20|21421.6|21409.6|21421.6|21409.6|21421.6|21409.6|21421.5|21409.5|0
1733448510000|2024-12-06 01:28:30|21421.4|21409.4|21421.9|21409.9|21421.9|21409.9|21421.4|21409.4|0
1733448520000|2024-12-06 01:28:40|21422.1|21410.1|21422.9|21410.9|21422.9|21410.9|21422|21410|0
1733448530000|2024-12-06 01:28:50|21423.4|21411.4|21422.9|21410.9|21423.4|21411.4|21422.9|21410.9|0
1733448540000|2024-12-06 01:29:00|21423|21411|21422.7|21410.7|21423|21411|21422.7|21410.7|0
1733448550000|2024-12-06 01:29:10|21422.6|21410.6|21423|21411|21423.2|21411.2|21422.6|21410.6|0
1733448560000|2024-12-06 01:29:20|21422.9|21410.9|21424.1|21412.1|21424.4|21412.4|21422.9|21410.9|0
1733448570000|2024-12-06 01:29:30|21424.5|21412.5|21423.7|21411.7|21424.5|21412.5|21423.6|21411.6|0
1733448580000|2024-12-06 01:29:40|21423.9|21411.9|21424.9|21412.9|21424.9|21412.9|21423.9|21411.9|0
1733448590000|2024-12-06 01:29:50|21424.7|21412.7|21425.4|21413.4|21425.4|21413.4|21424.7|21412.7|0
1733448600000|2024-12-06 01:30:00|21425.5|21413.5|21425.4|21413.4|21426|21414|21424.7|21412.7|0
1733448610000|2024-12-06 01:30:10|21426.9|21414.9|21428.9|21416.9|21429.6|21417.6|21426.9|21414.9|0
1733448620000|2024-12-06 01:30:20|21429.9|21417.9|21429.9|21417.9|21430.1|21418.1|21429.7|21417.7|0
1733448630000|2024-12-06 01:30:30|21429.6|21417.6|21428.9|21416.9|21429.6|21417.6|21428.2|21416.2|0
1733448640000|2024-12-06 01:30:40|21429.2|21417.2|21430.2|21418.2|21430.5|21418.5|21429.1|21417.1|0
1733448650000|2024-12-06 01:30:50|21430.1|21418.1|21429.6|21417.6|21430.1|21418.1|21429.6|21417.6|0
1733448660000|2024-12-06 01:31:00|21429.7|21417.7|21429.5|21417.5|21429.9|21417.9|21429.2|21417.2|0
1733448670000|2024-12-06 01:31:10|21429.6|21417.6|21430.2|21418.2|21430.2|21418.2|21429.1|21417.1|0
1733448680000|2024-12-06 01:31:20|21430.5|21418.5|21430|21418|21430.6|21418.6|21429.7|21417.7|0
1733448690000|2024-12-06 01:31:30|21430.1|21418.1|21429.9|21417.9|21430.1|21418.1|21429|21417|0
1733448700000|2024-12-06 01:31:40|21430|21418|21429.9|21417.9|21430|21418|21429.6|21417.6|0
1733448710000|2024-12-06 01:31:50|21429.7|21417.7|21429.2|21417.2|21429.9|21417.9|21429.2|21417.2|0
1733448720000|2024-12-06 01:32:00|21429.4|21417.4|21428.9|21416.9|21429.4|21417.4|21428|21416|0
1733448730000|2024-12-06 01:32:10|21428.7|21416.7|21428.6|21416.6|21428.7|21416.7|21428.1|21416.1|0
1733448740000|2024-12-06 01:32:20|21428.7|21416.7|21428.5|21416.5|21429.1|21417.1|21428.5|21416.5|0
1733448750000|2024-12-06 01:32:30|21428.4|21416.4|21428.1|21416.1|21428.7|21416.7|21428|21416|0
1733448760000|2024-12-06 01:32:40|21428.2|21416.2|21428.1|21416.1|21428.4|21416.4|21428.1|21416.1|0
1733448770000|2024-12-06 01:32:50|21428|21416|21429|21417|21429|21417|21428|21416|0
1733448780000|2024-12-06 01:33:00|21429.1|21417.1|21428.9|21416.9|21429.1|21417.1|21428.6|21416.6|0
1733448790000|2024-12-06 01:33:10|21428.7|21416.7|21428.6|21416.6|21428.9|21416.9|21428.6|21416.6|0
1733448800000|2024-12-06 01:33:20|21428.5|21416.5|21428.2|21416.2|21429|21417|21428.2|21416.2|0
1733448810000|2024-12-06 01:33:30|21427.9|21415.9|21428.2|21416.2|21428.9|21416.9|21427.7|21415.7|0
1733448820000|2024-12-06 01:33:40|21428.4|21416.4|21428.5|21416.5|21428.6|21416.6|21428.4|21416.4|0
1733448830000|2024-12-06 01:33:50|21428.6|21416.6|21428.2|21416.2|21428.7|21416.7|21428.2|21416.2|0
1733448840000|2024-12-06 01:34:00|21428.4|21416.4|21428.1|21416.1|21428.5|21416.5|21428|21416|0
1733448850000|2024-12-06 01:34:10|21428.4|21416.4|21429.5|21417.5|21429.5|21417.5|21428.1|21416.1|0
1733448860000|2024-12-06 01:34:20|21429.4|21417.4|21429.7|21417.7|21429.9|21417.9|21429.4|21417.4|0
1733448870000|2024-12-06 01:34:30|21430|21418|21429.4|21417.4|21430|21418|21429.4|21417.4|0
1733448880000|2024-12-06 01:34:40|21429.1|21417.1|21429|21417|21429.4|21417.4|21429|21417|0
1733448890000|2024-12-06 01:34:50|21429.4|21417.4|21429.9|21417.9|21429.9|21417.9|21429.4|21417.4|0
1733448900000|2024-12-06 01:35:00|21430.1|21418.1|21429.5|21417.5|21430.4|21418.4|21429.4|21417.4|0
1733448910000|2024-12-06 01:35:10|21429.6|21417.6|21428.9|21416.9|21429.6|21417.6|21428.9|21416.9|0
1733448920000|2024-12-06 01:35:20|21429.1|21417.1|21429.4|21417.4|21429.5|21417.5|21429.1|21417.1|0
1733448930000|2024-12-06 01:35:30|21429.5|21417.5|21430.1|21418.1|21430.1|21418.1|21429.5|21417.5|0
1733448940000|2024-12-06 01:35:40|21430|21418|21430.1|21418.1|21430.4|21418.4|21430|21418|0
1733448950000|2024-12-06 01:35:50|21430.2|21418.2|21430.4|21418.4|21430.4|21418.4|21429.9|21417.9|0
1733448960000|2024-12-06 01:36:00|21430.6|21418.6|21429.7|21417.7|21430.7|21418.7|21429.7|21417.7|0
1733448970000|2024-12-06 01:36:10|21429.6|21417.6|21430|21418|21430.2|21418.2|21429.6|21417.6|0
1733448980000|2024-12-06 01:36:20|21429.9|21417.9|21429.9|21417.9|21430|21418|21429.9|21417.9|0
1733448990000|2024-12-06 01:36:30|21430.2|21418.2|21430.9|21418.9|21430.9|21418.9|21430.2|21418.2|0
1733449000000|2024-12-06 01:36:40|21430.5|21418.5|21431|21419|21431|21419|21430.5|21418.5|0
1733449010000|2024-12-06 01:36:50|21431.1|21419.1|21430.1|21418.1|21431.1|21419.1|21430|21418|0
1733449020000|2024-12-06 01:37:00|21430.2|21418.2|21430.4|21418.4|21430.4|21418.4|21429.9|21417.9|0
1733449030000|2024-12-06 01:37:10|21430.6|21418.6|21431|21419|21431.6|21419.6|21430.4|21418.4|0
1733449040000|2024-12-06 01:37:20|21430.9|21418.9|21430.2|21418.2|21430.9|21418.9|21430.2|21418.2|0
1733449050000|2024-12-06 01:37:30|21430.4|21418.4|21429.6|21417.6|21430.4|21418.4|21429.1|21417.1|0
1733449060000|2024-12-06 01:37:40|21429.7|21417.7|21430|21418|21430.2|21418.2|21429.7|21417.7|0
1733449070000|2024-12-06 01:37:50|21429.6|21417.6|21430.1|21418.1|21430.1|21418.1|21429.6|21417.6|0
1733449080000|2024-12-06 01:38:00|21430|21418|21430.7|21418.7|21430.7|21418.7|21430|21418|0
1733449090000|2024-12-06 01:38:10|21430.9|21418.9|21430.6|21418.6|21430.9|21418.9|21430.5|21418.5|0
1733449100000|2024-12-06 01:38:20|21430.5|21418.5|21430.4|21418.4|21430.6|21418.6|21430.4|21418.4|0
1733449110000|2024-12-06 01:38:30|21430.5|21418.5|21430.4|21418.4|21430.9|21418.9|21430.4|21418.4|0
1733449120000|2024-12-06 01:38:40|21430.9|21418.9|21430.6|21418.6|21430.9|21418.9|21430.6|21418.6|0
1733449130000|2024-12-06 01:38:50|21430.7|21418.7|21430.7|21418.7|21430.7|21418.7|21430.6|21418.6|0
1733449140000|2024-12-06 01:39:00|21430.9|21418.9|21431.4|21419.4|21431.9|21419.9|21430.4|21418.4|0
1733449150000|2024-12-06 01:39:10|21432.2|21420.2|21432|21420|21432.5|21420.5|21432|21420|0
1733449160000|2024-12-06 01:39:20|21431.9|21419.9|21432.4|21420.4|21432.5|21420.5|21431.9|21419.9|0
1733449170000|2024-12-06 01:39:30|21432|21420|21431.4|21419.4|21432|21420|21431.4|21419.4|0
1733449180000|2024-12-06 01:39:40|21431.6|21419.6|21431.6|21419.6|21432.2|21420.2|21431.6|21419.6|0
1733449190000|2024-12-06 01:39:50|21431.9|21419.9|21431.9|21419.9|21432|21420|21431.6|21419.6|0
1733449200000|2024-12-06 01:40:00|21432|21420|21432.1|21420.1|21432.4|21420.4|21431.9|21419.9|0
1733449210000|2024-12-06 01:40:10|21431.4|21419.4|21431.4|21419.4|21431.4|21419.4|21430.9|21418.9|0
1733449220000|2024-12-06 01:40:20|21431.9|21419.9|21431.9|21419.9|21432.7|21420.7|21431.9|21419.9|0
1733449230000|2024-12-06 01:40:30|21432.4|21420.4|21432.1|21420.1|21432.4|21420.4|21432|21420|0
1733449240000|2024-12-06 01:40:40|21432.2|21420.2|21431.1|21419.1|21432.2|21420.2|21431.1|21419.1|0
1733449250000|2024-12-06 01:40:50|21431|21419|21431|21419|21431|21419|21430.7|21418.7|0
1733449260000|2024-12-06 01:41:00|21430.9|21418.9|21432.1|21420.1|21432.1|21420.1|21430.5|21418.5|0
1733449270000|2024-12-06 01:41:10|21431.9|21419.9|21431.7|21419.7|21431.9|21419.9|21431.1|21419.1|0
1733449280000|2024-12-06 01:41:20|21431.6|21419.6|21431.9|21419.9|21432.2|21420.2|21431.6|21419.6|0
1733449290000|2024-12-06 01:41:30|21432|21420|21431.7|21419.7|21432.7|21420.7|21431.6|21419.6|0
1733449300000|2024-12-06 01:41:40|21431.9|21419.9|21430.9|21418.9|21431.9|21419.9|21430.9|21418.9|0
1733449310000|2024-12-06 01:41:50|21431|21419|21431.1|21419.1|21431.1|21419.1|21430.9|21418.9|0
1733449320000|2024-12-06 01:42:00|21431|21419|21431|21419|21431.4|21419.4|21430.9|21418.9|0
1733449330000|2024-12-06 01:42:10|21430.9|21418.9|21431|21419|21431|21419|21430.4|21418.4|0
1733449340000|2024-12-06 01:42:20|21431.1|21419.1|21431.1|21419.1|21431.1|21419.1|21430.9|21418.9|0
1733449350000|2024-12-06 01:42:30|21431.2|21419.2|21432.4|21420.4|21432.4|21420.4|21430.9|21418.9|0
1733449360000|2024-12-06 01:42:40|21432.6|21420.6|21431.7|21419.7|21432.6|21420.6|21431.6|21419.6|0
1733449370000|2024-12-06 01:42:50|21431.6|21419.6|21431.7|21419.7|21432.1|21420.1|21431.6|21419.6|0
1733449380000|2024-12-06 01:43:00|21431.9|21419.9|21432|21420|21432.6|21420.6|21431.6|21419.6|0
1733449390000|2024-12-06 01:43:10|21431.7|21419.7|21431.6|21419.6|21432.1|21420.1|21431.6|21419.6|0
1733449400000|2024-12-06 01:43:20|21431.7|21419.7|21430.9|21418.9|21431.7|21419.7|21430.9|21418.9|0
1733449410000|2024-12-06 01:43:30|21430.2|21418.2|21430|21418|21430.2|21418.2|21429.6|21417.6|0
1733449420000|2024-12-06 01:43:40|21429.9|21417.9|21429|21417|21429.9|21417.9|21429|21417|0
1733449430000|2024-12-06 01:43:50|21428.9|21416.9|21428.9|21416.9|21429.1|21417.1|21428.7|21416.7|0
1733449440000|2024-12-06 01:44:00|21429.2|21417.2|21428.7|21416.7|21429.2|21417.2|21428.7|21416.7|0
1733449450000|2024-12-06 01:44:10|21428.9|21416.9|21428.9|21416.9|21429.1|21417.1|21428.9|21416.9|0
1733449460000|2024-12-06 01:44:20|21429|21417|21429.1|21417.1|21429.2|21417.2|21428.7|21416.7|0
1733449470000|2024-12-06 01:44:30|21429.2|21417.2|21429.1|21417.1|21429.2|21417.2|21428.9|21416.9|0
1733449480000|2024-12-06 01:44:40|21428.9|21416.9|21427.9|21415.9|21429.1|21417.1|21427.9|21415.9|0
1733449490000|2024-12-06 01:44:50|21428.1|21416.1|21427.1|21415.1|21428.1|21416.1|21427.1|21415.1|0
1733449500000|2024-12-06 01:45:00|21427.4|21415.4|21427.6|21415.6|21428|21416|21427.4|21415.4|0
1733449510000|2024-12-06 01:45:10|21427.5|21415.5|21427.6|21415.6|21427.6|21415.6|21427.4|21415.4|0
1733449520000|2024-12-06 01:45:20|21427.9|21415.9|21427.9|21415.9|21427.9|21415.9|21426.9|21414.9|0
1733449530000|2024-12-06 01:45:30|21428|21416|21428.1|21416.1|21428.2|21416.2|21428|21416|0
1733449540000|2024-12-06 01:45:40|21428|21416|21427.9|21415.9|21428.1|21416.1|21427.7|21415.7|0
1733449550000|2024-12-06 01:45:50|21427.6|21415.6|21427.9|21415.9|21427.9|21415.9|21427.2|21415.2|0
1733449560000|2024-12-06 01:46:00|21428|21416|21427.1|21415.1|21428|21416|21427|21415|0
1733449570000|2024-12-06 01:46:10|21426.9|21414.9|21425.7|21413.7|21426.9|21414.9|21425.7|21413.7|0
1733449580000|2024-12-06 01:46:20|21426.2|21414.2|21428.2|21416.2|21428.2|21416.2|21425.7|21413.7|0
1733449590000|2024-12-06 01:46:30|21428|21416|21428.6|21416.6|21430|21418|21428|21416|0
1733449600000|2024-12-06 01:46:40|21428.7|21416.7|21430.9|21418.9|21431|21419|21428.7|21416.7|0
1733449610000|2024-12-06 01:46:50|21431.1|21419.1|21430.5|21418.5|21431.1|21419.1|21430.5|21418.5|0
1733449620000|2024-12-06 01:47:00|21430.4|21418.4|21430.9|21418.9|21431|21419|21430.4|21418.4|0
1733449630000|2024-12-06 01:47:10|21431|21419|21430.1|21418.1|21431|21419|21430.1|21418.1|0
1733449640000|2024-12-06 01:47:20|21430|21418|21430.7|21418.7|21430.9|21418.9|21430|21418|0
1733449650000|2024-12-06 01:47:30|21430.6|21418.6|21430.5|21418.5|21430.7|21418.7|21430.5|21418.5|0
1733449660000|2024-12-06 01:47:40|21430.4|21418.4|21428.7|21416.7|21430.4|21418.4|21428.7|21416.7|0
1733449670000|2024-12-06 01:47:50|21428.6|21416.6|21428.1|21416.1|21428.6|21416.6|21428.1|21416.1|0
1733449680000|2024-12-06 01:48:00|21428|21416|21426.1|21414.1|21428|21416|21425.9|21413.9|0
1733449690000|2024-12-06 01:48:10|21426.2|21414.2|21425.9|21413.9|21426.5|21414.5|21425.9|21413.9|0
1733449700000|2024-12-06 01:48:20|21426|21414|21425.9|21413.9|21426.1|21414.1|21425.6|21413.6|0
1733449710000|2024-12-06 01:48:30|21426.1|21414.1|21427.1|21415.1|21427.1|21415.1|21426|21414|0
1733449720000|2024-12-06 01:48:40|21427|21415|21427.6|21415.6|21428.1|21416.1|21427|21415|0
1733449730000|2024-12-06 01:48:50|21427.5|21415.5|21426.5|21414.5|21427.5|21415.5|21426.4|21414.4|0
1733449740000|2024-12-06 01:49:00|21426.7|21414.7|21426.7|21414.7|21427.2|21415.2|21426.7|21414.7|0
1733449750000|2024-12-06 01:49:10|21426.6|21414.6|21427.4|21415.4|21427.4|21415.4|21426.4|21414.4|0
1733449760000|2024-12-06 01:49:20|21428|21416|21425.5|21413.5|21428|21416|21425.4|21413.4|0
1733449770000|2024-12-06 01:49:30|21425.7|21413.7|21425.1|21413.1|21426.2|21414.2|21425.1|21413.1|0
1733449780000|2024-12-06 01:49:40|21424.7|21412.7|21424.7|21412.7|21424.9|21412.9|21424.6|21412.6|0
1733449790000|2024-12-06 01:49:50|21424.9|21412.9|21423.9|21411.9|21424.9|21412.9|21423.6|21411.6|0
1733449800000|2024-12-06 01:50:00|21423.7|21411.7|21425|21413|21425.1|21413.1|21423.7|21411.7|0
1733449810000|2024-12-06 01:50:10|21424.9|21412.9|21425.4|21413.4|21425.7|21413.7|21424.9|21412.9|0
1733449820000|2024-12-06 01:50:20|21425.5|21413.5|21424.5|21412.5|21425.5|21413.5|21424.5|21412.5|0
1733449830000|2024-12-06 01:50:30|21424.2|21412.2|21423.9|21411.9|21424.2|21412.2|21423.7|21411.7|0
1733449840000|2024-12-06 01:50:40|21423.7|21411.7|21423.9|21411.9|21423.9|21411.9|21423.6|21411.6|0
1733449850000|2024-12-06 01:50:50|21424.2|21412.2|21425.6|21413.6|21425.6|21413.6|21424.2|21412.2|0
1733449860000|2024-12-06 01:51:00|21425.5|21413.5|21427.5|21415.5|21427.6|21415.6|21425.5|21413.5|0
1733449870000|2024-12-06 01:51:10|21427.2|21415.2|21426.6|21414.6|21427.2|21415.2|21426.6|21414.6|0
1733449880000|2024-12-06 01:51:20|21426.7|21414.7|21426.4|21414.4|21426.7|21414.7|21426|21414|0
1733449890000|2024-12-06 01:51:30|21426.5|21414.5|21426.6|21414.6|21426.6|21414.6|21426.1|21414.1|0
1733449900000|2024-12-06 01:51:40|21426.4|21414.4|21425.9|21413.9|21426.5|21414.5|21425.9|21413.9|0
1733449910000|2024-12-06 01:51:50|21425.7|21413.7|21425.1|21413.1|21425.7|21413.7|21425.1|21413.1|0
1733449920000|2024-12-06 01:52:00|21425.5|21413.5|21425.2|21413.2|21425.6|21413.6|21425.1|21413.1|0
1733449930000|2024-12-06 01:52:10|21425.5|21413.5|21425.7|21413.7|21426|21414|21425.5|21413.5|0
1733449940000|2024-12-06 01:52:20|21425.6|21413.6|21426.7|21414.7|21426.7|21414.7|21425.5|21413.5|0
1733449950000|2024-12-06 01:52:30|21426.6|21414.6|21426|21414|21426.6|21414.6|21425.9|21413.9|0
1733449960000|2024-12-06 01:52:40|21425.9|21413.9|21424.9|21412.9|21425.9|21413.9|21424.9|21412.9|0
1733449970000|2024-12-06 01:52:50|21424.6|21412.6|21423.7|21411.7|21424.7|21412.7|21423.5|21411.5|0
1733449980000|2024-12-06 01:53:00|21423.5|21411.5|21423.1|21411.1|21423.5|21411.5|21422.5|21410.5|0
1733449990000|2024-12-06 01:53:10|21423.2|21411.2|21422.7|21410.7|21423.2|21411.2|21422.2|21410.2|0
1733450000000|2024-12-06 01:53:20|21422.4|21410.4|21422.5|21410.5|21422.6|21410.6|21421.5|21409.5|0
1733450010000|2024-12-06 01:53:30|21421.9|21409.9|21422.1|21410.1|21422.2|21410.2|21421.6|21409.6|0
1733450020000|2024-12-06 01:53:40|21422|21410|21422.1|21410.1|21422.4|21410.4|21421.5|21409.5|0
1733450030000|2024-12-06 01:53:50|21422|21410|21421.9|21409.9|21422.2|21410.2|21421.6|21409.6|0
1733450040000|2024-12-06 01:54:00|21422.4|21410.4|21423.4|21411.4|21423.4|21411.4|21422.1|21410.1|0
1733450050000|2024-12-06 01:54:10|21422.7|21410.7|21422.4|21410.4|21422.7|21410.7|21422.4|21410.4|0
1733450060000|2024-12-06 01:54:20|21422.2|21410.2|21422.1|21410.1|21422.4|21410.4|21421.9|21409.9|0
1733450070000|2024-12-06 01:54:30|21421.7|21409.7|21421.7|21409.7|21422.2|21410.2|21421.6|21409.6|0
1733450080000|2024-12-06 01:54:40|21421.9|21409.9|21421.5|21409.5|21421.9|21409.9|21421.4|21409.4|0
1733450090000|2024-12-06 01:54:50|21421.4|21409.4|21421.5|21409.5|21421.6|21409.6|21420.9|21408.9|0
1733450100000|2024-12-06 01:55:00|21421.2|21409.2|21419.9|21407.9|21421.2|21409.2|21419.9|21407.9|0
1733450110000|2024-12-06 01:55:10|21420|21408|21419.5|21407.5|21420|21408|21419.2|21407.2|0
1733450120000|2024-12-06 01:55:20|21419.6|21407.6|21419.6|21407.6|21419.7|21407.7|21419.4|21407.4|0
1733450130000|2024-12-06 01:55:30|21419.5|21407.5|21419|21407|21419.9|21407.9|21418.2|21406.2|0
1733450140000|2024-12-06 01:55:40|21418.6|21406.6|21419.7|21407.7|21419.7|21407.7|21418.5|21406.5|0
1733450150000|2024-12-06 01:55:50|21419.2|21407.2|21420.5|21408.5|21420.5|21408.5|21419.2|21407.2|0
1733450160000|2024-12-06 01:56:00|21420.1|21408.1|21422.7|21410.7|21422.7|21410.7|21420.1|21408.1|0
1733450170000|2024-12-06 01:56:10|21423|21411|21422.6|21410.6|21423.4|21411.4|21422.6|21410.6|0
1733450180000|2024-12-06 01:56:20|21422.9|21410.9|21422.6|21410.6|21423|21411|21422.5|21410.5|0
1733450190000|2024-12-06 01:56:30|21422.1|21410.1|21422.5|21410.5|21422.5|21410.5|21422|21410|0
1733450200000|2024-12-06 01:56:40|21422.6|21410.6|21423|21411|21423.2|21411.2|21422.5|21410.5|0
1733450210000|2024-12-06 01:56:50|21422.9|21410.9|21422.7|21410.7|21423.2|21411.2|21422.7|21410.7|0
1733450220000|2024-12-06 01:57:00|21422.9|21410.9|21422.4|21410.4|21424|21412|21422.4|21410.4|0
1733450230000|2024-12-06 01:57:10|21422.2|21410.2|21421.6|21409.6|21422.6|21410.6|21421.6|21409.6|0
1733450240000|2024-12-06 01:57:20|21421.5|21409.5|21423.7|21411.7|21423.7|21411.7|21421.5|21409.5|0
1733450250000|2024-12-06 01:57:30|21424|21412|21424.4|21412.4|21424.9|21412.9|21423.7|21411.7|0
1733450260000|2024-12-06 01:57:40|21424.6|21412.6|21426.4|21414.4|21426.4|21414.4|21424.6|21412.6|0
1733450270000|2024-12-06 01:57:50|21426.7|21414.7|21427.9|21415.9|21428|21416|21426.7|21414.7|0
1733450280000|2024-12-06 01:58:00|21427.7|21415.7|21426|21414|21428.2|21416.2|21426|21414|0
1733450290000|2024-12-06 01:58:10|21426.1|21414.1|21426.9|21414.9|21427.4|21415.4|21426.1|21414.1|0
1733450300000|2024-12-06 01:58:20|21427.1|21415.1|21428.4|21416.4|21428.4|21416.4|21427.1|21415.1|0
1733450310000|2024-12-06 01:58:30|21428.5|21416.5|21428.1|21416.1|21428.6|21416.6|21428|21416|0
1733450320000|2024-12-06 01:58:40|21428|21416|21428.5|21416.5|21428.5|21416.5|21428|21416|0
1733450330000|2024-12-06 01:58:50|21428.6|21416.6|21428.6|21416.6|21428.6|21416.6|21428.1|21416.1|0
1733450340000|2024-12-06 01:59:00|21428.7|21416.7|21427.6|21415.6|21428.7|21416.7|21427.6|21415.6|0
1733450350000|2024-12-06 01:59:10|21428|21416|21428|21416|21428.6|21416.6|21428|21416|0
1733450360000|2024-12-06 01:59:20|21428.1|21416.1|21427.5|21415.5|21428.4|21416.4|21427.5|21415.5|0
1733450370000|2024-12-06 01:59:30|21427.6|21415.6|21427.5|21415.5|21427.7|21415.7|21427.5|21415.5|0
1733450380000|2024-12-06 01:59:40|21428.2|21416.2|21427|21415|21428.5|21416.5|21427|21415|0
1733450390000|2024-12-06 01:59:50|21426.6|21414.6|21426.4|21414.4|21426.6|21414.6|21426|21414|0
1733450400000|2024-12-06 02:00:00|21427|21415|21426.2|21414.2|21427|21415|21426.2|21414.2|0
1733450410000|2024-12-06 02:00:10|21426|21414|21425.6|21413.6|21426.6|21414.6|21425.5|21413.5|0
1733450420000|2024-12-06 02:00:20|21426.2|21414.2|21427|21415|21427|21415|21426.2|21414.2|0
1733450430000|2024-12-06 02:00:30|21427.1|21415.1|21426.9|21414.9|21427.1|21415.1|21426.5|21414.5|0
1733450440000|2024-12-06 02:00:40|21427.1|21415.1|21424.6|21412.6|21427.1|21415.1|21424.6|21412.6|0
1733450450000|2024-12-06 02:00:50|21424.7|21412.7|21425|21413|21425|21413|21424.4|21412.4|0
1733450460000|2024-12-06 02:01:00|21425.1|21413.1|21425.5|21413.5|21425.6|21413.6|21424.7|21412.7|0
1733450470000|2024-12-06 02:01:10|21425.1|21413.1|21425.4|21413.4|21425.4|21413.4|21424.2|21412.2|0
1733450480000|2024-12-06 02:01:20|21425.6|21413.6|21425.4|21413.4|21425.6|21413.6|21425.4|21413.4|0
1733450490000|2024-12-06 02:01:30|21425.2|21413.2|21425.2|21413.2|21425.5|21413.5|21425.1|21413.1|0
1733450500000|2024-12-06 02:01:40|21425.1|21413.1|21425.5|21413.5|21425.5|21413.5|21425.1|21413.1|0
1733450510000|2024-12-06 02:01:50|21425.4|21413.4|21425.6|21413.6|21425.6|21413.6|21425.1|21413.1|0
1733450520000|2024-12-06 02:02:00|21425.7|21413.7|21426.2|21414.2|21427|21415|21425.7|21413.7|0
1733450530000|2024-12-06 02:02:10|21426.7|21414.7|21426.7|21414.7|21426.7|21414.7|21426.4|21414.4|0
1733450540000|2024-12-06 02:02:20|21426.6|21414.6|21426.9|21414.9|21427|21415|21426.6|21414.6|0
1733450550000|2024-12-06 02:02:30|21426.7|21414.7|21426.1|21414.1|21426.7|21414.7|21426.1|21414.1|0
1733450560000|2024-12-06 02:02:40|21426.4|21414.4|21426.9|21414.9|21426.9|21414.9|21426.2|21414.2|0
1733450570000|2024-12-06 02:02:50|21426.7|21414.7|21426.9|21414.9|21427|21415|21426.5|21414.5|0
1733450580000|2024-12-06 02:03:00|21427|21415|21426.9|21414.9|21427|21415|21426.6|21414.6|0
1733450590000|2024-12-06 02:03:10|21426.7|21414.7|21427.1|21415.1|21427.1|21415.1|21426.5|21414.5|0
1733450600000|2024-12-06 02:03:20|21427.2|21415.2|21426.6|21414.6|21427.7|21415.7|21426.6|21414.6|0
1733450610000|2024-12-06 02:03:30|21426.5|21414.5|21427|21415|21427|21415|21426.4|21414.4|0
1733450620000|2024-12-06 02:03:40|21427.6|21415.6|21428.1|21416.1|21428.1|21416.1|21427.5|21415.5|0
1733450630000|2024-12-06 02:03:50|21428|21416|21428|21416|21428|21416|21427.9|21415.9|0
1733450640000|2024-12-06 02:04:00|21427.9|21415.9|21427.9|21415.9|21428.4|21416.4|21427.7|21415.7|0
1733450650000|2024-12-06 02:04:10|21427.7|21415.7|21427.7|21415.7|21427.9|21415.9|21427.4|21415.4|0
1733450660000|2024-12-06 02:04:20|21428.1|21416.1|21428.4|21416.4|21428.4|21416.4|21428.1|21416.1|0
1733450670000|2024-12-06 02:04:30|21427.4|21415.4|21428.1|21416.1|21428.5|21416.5|21427.4|21415.4|0
1733450680000|2024-12-06 02:04:40|21428|21416|21428.1|21416.1|21428.2|21416.2|21428|21416|0
1733450690000|2024-12-06 02:04:50|21427.4|21415.4|21427.2|21415.2|21427.5|21415.5|21427.2|21415.2|0
1733450700000|2024-12-06 02:05:00|21426.1|21414.1|21426|21414|21426.9|21414.9|21425.9|21413.9|0
1733450710000|2024-12-06 02:05:10|21426.1|21414.1|21426.4|21414.4|21426.7|21414.7|21426.1|21414.1|0
1733450720000|2024-12-06 02:05:20|21426.2|21414.2|21426.6|21414.6|21426.6|21414.6|21426.1|21414.1|0
1733450730000|2024-12-06 02:05:30|21426.5|21414.5|21426.9|21414.9|21427|21415|21426.4|21414.4|0
1733450740000|2024-12-06 02:05:40|21426.7|21414.7|21427|21415|21427.5|21415.5|21426.7|21414.7|0
1733450750000|2024-12-06 02:05:50|21426.9|21414.9|21426.5|21414.5|21427|21415|21426.2|21414.2|0
1733450760000|2024-12-06 02:06:00|21426.4|21414.4|21426.2|21414.2|21427|21415|21426.2|21414.2|0
1733450770000|2024-12-06 02:06:10|21425.7|21413.7|21427.7|21415.7|21427.7|21415.7|21425.7|21413.7|0
1733450780000|2024-12-06 02:06:20|21427.9|21415.9|21428.1|21416.1|21428.2|21416.2|21427.9|21415.9|0
1733450790000|2024-12-06 02:06:30|21428.2|21416.2|21428.4|21416.4|21428.4|21416.4|21428.1|21416.1|0
1733450800000|2024-12-06 02:06:40|21428.5|21416.5|21427.9|21415.9|21428.5|21416.5|21427.6|21415.6|0
1733450810000|2024-12-06 02:06:50|21428|21416|21427.5|21415.5|21428|21416|21427.4|21415.4|0
1733450820000|2024-12-06 02:07:00|21427.4|21415.4|21427.7|21415.7|21427.7|21415.7|21427.2|21415.2|0
1733450830000|2024-12-06 02:07:10|21427.2|21415.2|21427.9|21415.9|21428.1|21416.1|21427.2|21415.2|0
1733450840000|2024-12-06 02:07:20|21427.7|21415.7|21428|21416|21428.1|21416.1|21427.7|21415.7|0
1733450850000|2024-12-06 02:07:30|21428.1|21416.1|21428.1|21416.1|21428.1|21416.1|21427.9|21415.9|0
1733450860000|2024-12-06 02:07:40|21428|21416|21428|21416|21428|21416|21427.7|21415.7|0
1733450870000|2024-12-06 02:07:50|21427.9|21415.9|21426.7|21414.7|21427.9|21415.9|21426.5|21414.5|0
1733450880000|2024-12-06 02:08:00|21426.9|21414.9|21426.5|21414.5|21427.2|21415.2|21426.4|21414.4|0
1733450890000|2024-12-06 02:08:10|21426.6|21414.6|21427.4|21415.4|21427.4|21415.4|21426.6|21414.6|0
1733450900000|2024-12-06 02:08:20|21427.2|21415.2|21427.7|21415.7|21427.7|21415.7|21427.2|21415.2|0
1733450910000|2024-12-06 02:08:30|21427.6|21415.6|21427|21415|21427.6|21415.6|21426.9|21414.9|0
1733450920000|2024-12-06 02:08:40|21427.1|21415.1|21427.2|21415.2|21427.4|21415.4|21427|21415|0
1733450930000|2024-12-06 02:08:50|21427.4|21415.4|21426.9|21414.9|21427.4|21415.4|21426.5|21414.5|0
1733450940000|2024-12-06 02:09:00|21427|21415|21427.6|21415.6|21427.7|21415.7|21426.7|21414.7|0
1733450950000|2024-12-06 02:09:10|21427.9|21415.9|21427.6|21415.6|21428|21416|21427.6|21415.6|0
1733450960000|2024-12-06 02:09:20|21427.7|21415.7|21426.1|21414.1|21428|21416|21426.1|21414.1|0
1733450970000|2024-12-06 02:09:30|21426|21414|21427|21415|21427|21415|21426|21414|0
1733450980000|2024-12-06 02:09:40|21427.1|21415.1|21426.7|21414.7|21427.1|21415.1|21426.7|21414.7|0
1733450990000|2024-12-06 02:09:50|21426.6|21414.6|21426.2|21414.2|21426.7|21414.7|21426.2|21414.2|0
1733451000000|2024-12-06 02:10:00|21426.1|21414.1|21426.7|21414.7|21427|21415|21426.1|21414.1|0
1733451010000|2024-12-06 02:10:10|21426.9|21414.9|21426.7|21414.7|21426.9|21414.9|21426.2|21414.2|0
1733451020000|2024-12-06 02:10:20|21426.9|21414.9|21427.2|21415.2|21427.2|21415.2|21426.9|21414.9|0
1733451030000|2024-12-06 02:10:30|21427.1|21415.1|21427|21415|21427.4|21415.4|21426.5|21414.5|0
1733451040000|2024-12-06 02:10:40|21426.9|21414.9|21426.7|21414.7|21426.9|21414.9|21426.6|21414.6|0
1733451050000|2024-12-06 02:10:50|21426.6|21414.6|21427.4|21415.4|21427.4|21415.4|21426.6|21414.6|0
1733451060000|2024-12-06 02:11:00|21427.5|21415.5|21428.4|21416.4|21428.4|21416.4|21427.4|21415.4|0
1733451070000|2024-12-06 02:11:10|21428.2|21416.2|21428.2|21416.2|21428.4|21416.4|21428.2|21416.2|0
1733451080000|2024-12-06 02:11:20|21428.4|21416.4|21428.4|21416.4|21428.4|21416.4|21427.7|21415.7|0
1733451090000|2024-12-06 02:11:30|21428.5|21416.5|21428.6|21416.6|21428.7|21416.7|21428.5|21416.5|0
1733451100000|2024-12-06 02:11:40|21428.7|21416.7|21429.1|21417.1|21429.2|21417.2|21428.7|21416.7|0
1733451110000|2024-12-06 02:11:50|21429.2|21417.2|21429.4|21417.4|21429.9|21417.9|21429.2|21417.2|0
1733451120000|2024-12-06 02:12:00|21429.5|21417.5|21429.7|21417.7|21429.7|21417.7|21429.5|21417.5|0
1733451130000|2024-12-06 02:12:10|21429.5|21417.5|21429.7|21417.7|21430.2|21418.2|21429.5|21417.5|0
1733451140000|2024-12-06 02:12:20|21429.9|21417.9|21429.7|21417.7|21429.9|21417.9|21429.6|21417.6|0
1733451150000|2024-12-06 02:12:30|21429.9|21417.9|21430.1|21418.1|21430.1|21418.1|21429.9|21417.9|0
1733451160000|2024-12-06 02:12:40|21429.9|21417.9|21429.9|21417.9|21430.1|21418.1|21429.9|21417.9|0
1733451170000|2024-12-06 02:12:50|21430|21418|21429.6|21417.6|21430.1|21418.1|21429.6|21417.6|0
1733451180000|2024-12-06 02:13:00|21429.7|21417.7|21428.1|21416.1|21429.9|21417.9|21428.1|21416.1|0
1733451190000|2024-12-06 02:13:10|21427.9|21415.9|21427.9|21415.9|21428.1|21416.1|21427.9|21415.9|0
1733451200000|2024-12-06 02:13:20|21427.7|21415.7|21428|21416|21428.1|21416.1|21427.7|21415.7|0
1733451210000|2024-12-06 02:13:30|21428.2|21416.2|21427.9|21415.9|21428.2|21416.2|21427.7|21415.7|0
1733451220000|2024-12-06 02:13:40|21427.6|21415.6|21427.9|21415.9|21428.1|21416.1|21427.6|21415.6|0
1733451230000|2024-12-06 02:13:50|21427.7|21415.7|21427.4|21415.4|21427.7|21415.7|21427.4|21415.4|0
1733451240000|2024-12-06 02:14:00|21427.1|21415.1|21426.2|21414.2|21427.1|21415.1|21426.2|21414.2|0
1733451250000|2024-12-06 02:14:10|21426.1|21414.1|21426.1|21414.1|21426.1|21414.1|21426.1|21414.1|0
1733451260000|2024-12-06 02:14:20|21425.6|21413.6|21425|21413|21425.6|21413.6|21424.7|21412.7|0
1733451270000|2024-12-06 02:14:30|21424.7|21412.7|21424.7|21412.7|21425.1|21413.1|21423.9|21411.9|0
1733451280000|2024-12-06 02:14:40|21424.6|21412.6|21425.1|21413.1|21425.1|21413.1|21424.4|21412.4|0
1733451290000|2024-12-06 02:14:50|21425.5|21413.5|21425.5|21413.5|21425.9|21413.9|21425.4|21413.4|0
1733451300000|2024-12-06 02:15:00|21424.9|21412.9|21424.5|21412.5|21424.9|21412.9|21424.4|21412.4|0
1733451310000|2024-12-06 02:15:10|21424.4|21412.4|21424|21412|21424.4|21412.4|21423.9|21411.9|0
1733451320000|2024-12-06 02:15:20|21423.9|21411.9|21424|21412|21424.5|21412.5|21423.9|21411.9|0
1733451330000|2024-12-06 02:15:30|21423.9|21411.9|21424.2|21412.2|21424.7|21412.7|21423.9|21411.9|0
1733451340000|2024-12-06 02:15:40|21424.4|21412.4|21424.6|21412.6|21424.9|21412.9|21424.4|21412.4|0
1733451350000|2024-12-06 02:15:50|21424.5|21412.5|21424.5|21412.5|21424.7|21412.7|21424.4|21412.4|0
1733451360000|2024-12-06 02:16:00|21424.7|21412.7|21424.7|21412.7|21425.1|21413.1|21424.5|21412.5|0
1733451370000|2024-12-06 02:16:10|21424.9|21412.9|21424.9|21412.9|21425.2|21413.2|21424.9|21412.9|0
1733451380000|2024-12-06 02:16:20|21425|21413|21424.6|21412.6|21425|21413|21424.4|21412.4|0
1733451390000|2024-12-06 02:16:30|21424.7|21412.7|21424.1|21412.1|21424.7|21412.7|21424|21412|0
1733451400000|2024-12-06 02:16:40|21424.2|21412.2|21424.6|21412.6|21424.6|21412.6|21424.1|21412.1|0
1733451410000|2024-12-06 02:16:50|21424.5|21412.5|21424.2|21412.2|21424.5|21412.5|21424.1|21412.1|0
1733451420000|2024-12-06 02:17:00|21424.1|21412.1|21424.1|21412.1|21424.5|21412.5|21424.1|21412.1|0
1733451430000|2024-12-06 02:17:10|21424|21412|21424|21412|21424.2|21412.2|21424|21412|0
1733451440000|2024-12-06 02:17:20|21424.1|21412.1|21424.2|21412.2|21424.2|21412.2|21424|21412|0
1733451450000|2024-12-06 02:17:30|21424.1|21412.1|21424.5|21412.5|21424.5|21412.5|21424.1|21412.1|0
1733451460000|2024-12-06 02:17:40|21424.4|21412.4|21425.2|21413.2|21425.2|21413.2|21424.4|21412.4|0
1733451470000|2024-12-06 02:17:50|21425.4|21413.4|21426.5|21414.5|21426.5|21414.5|21425.4|21413.4|0
1733451480000|2024-12-06 02:18:00|21426.4|21414.4|21426.2|21414.2|21426.4|21414.4|21426|21414|0
1733451490000|2024-12-06 02:18:10|21426.4|21414.4|21426.6|21414.6|21426.7|21414.7|21426.4|21414.4|0
1733451500000|2024-12-06 02:18:20|21427.1|21415.1|21428.7|21416.7|21429|21417|21427.1|21415.1|0
1733451510000|2024-12-06 02:18:30|21428.6|21416.6|21430.1|21418.1|21430.2|21418.2|21428.6|21416.6|0
1733451520000|2024-12-06 02:18:40|21429.6|21417.6|21429.6|21417.6|21429.9|21417.9|21429.4|21417.4|0
1733451530000|2024-12-06 02:18:50|21429.7|21417.7|21429.7|21417.7|21429.9|21417.9|21429.2|21417.2|0
1733451540000|2024-12-06 02:19:00|21429.6|21417.6|21428.9|21416.9|21429.6|21417.6|21428.9|21416.9|0
1733451550000|2024-12-06 02:19:10|21429|21417|21429.5|21417.5|21429.5|21417.5|21428.7|21416.7|0
1733451560000|2024-12-06 02:19:20|21429.4|21417.4|21429.2|21417.2|21429.7|21417.7|21429|21417|0
1733451570000|2024-12-06 02:19:30|21429.1|21417.1|21429.1|21417.1|21429.2|21417.2|21429.1|21417.1|0
1733451580000|2024-12-06 02:19:40|21429.2|21417.2|21429.2|21417.2|21429.5|21417.5|21429|21417|0
1733451590000|2024-12-06 02:19:50|21429.4|21417.4|21429.4|21417.4|21429.4|21417.4|21429.2|21417.2|0
1733451600000|2024-12-06 02:20:00|21429.2|21417.2|21428.2|21416.2|21429.4|21417.4|21427.6|21415.6|0
1733451610000|2024-12-06 02:20:10|21429.1|21417.1|21427.6|21415.6|21429.1|21417.1|21427.6|21415.6|0
1733451620000|2024-12-06 02:20:20|21427.9|21415.9|21428.2|21416.2|21428.2|21416.2|21427.9|21415.9|0
1733451630000|2024-12-06 02:20:30|21428.4|21416.4|21428.6|21416.6|21428.7|21416.7|21428.4|21416.4|0
1733451640000|2024-12-06 02:20:40|21428.5|21416.5|21428.5|21416.5|21428.5|21416.5|21428.2|21416.2|0
1733451650000|2024-12-06 02:20:50|21428.2|21416.2|21428.5|21416.5|21429.1|21417.1|21428.2|21416.2|0
1733451660000|2024-12-06 02:21:00|21428.6|21416.6|21428.2|21416.2|21428.7|21416.7|21428.1|21416.1|0
1733451670000|2024-12-06 02:21:10|21428.1|21416.1|21428.6|21416.6|21428.7|21416.7|21428.1|21416.1|0
1733451680000|2024-12-06 02:21:20|21428.7|21416.7|21428.7|21416.7|21428.7|21416.7|21428.2|21416.2|0
1733451690000|2024-12-06 02:21:30|21428.9|21416.9|21428.2|21416.2|21429.1|21417.1|21428.1|21416.1|0
1733451700000|2024-12-06 02:21:40|21428.1|21416.1|21428|21416|21428.2|21416.2|21428|21416|0
1733451710000|2024-12-06 02:21:50|21428.1|21416.1|21428.1|21416.1|21428.5|21416.5|21428.1|21416.1|0
1733451720000|2024-12-06 02:22:00|21428|21416|21428.4|21416.4|21428.9|21416.9|21428|21416|0
1733451730000|2024-12-06 02:22:10|21428.5|21416.5|21428.9|21416.9|21428.9|21416.9|21428.5|21416.5|0
1733451740000|2024-12-06 02:22:20|21429.4|21417.4|21429.4|21417.4|21429.4|21417.4|21429.4|21417.4|0
1733451750000|2024-12-06 02:22:30|21429.5|21417.5|21429.4|21417.4|21429.5|21417.5|21429.4|21417.4|0
1733451760000|2024-12-06 02:22:40|21429.2|21417.2|21429.4|21417.4|21429.4|21417.4|21429.2|21417.2|0
1733451770000|2024-12-06 02:22:50|21429.2|21417.2|21429.1|21417.1|21429.2|21417.2|21428.9|21416.9|0
1733451780000|2024-12-06 02:23:00|21428.9|21416.9|21429.4|21417.4|21429.4|21417.4|21428.9|21416.9|0
1733451790000|2024-12-06 02:23:10|21429.2|21417.2|21429|21417|21429.2|21417.2|21429|21417|0
1733451800000|2024-12-06 02:23:20|21429.1|21417.1|21429.1|21417.1|21429.2|21417.2|21429|21417|0
1733451810000|2024-12-06 02:23:30|21429.2|21417.2|21429.1|21417.1|21429.4|21417.4|21429|21417|0
1733451820000|2024-12-06 02:23:40|21429|21417|21429.1|21417.1|21429.2|21417.2|21429|21417|0
1733451830000|2024-12-06 02:23:50|21429|21417|21429.1|21417.1|21429.4|21417.4|21429|21417|0
1733451840000|2024-12-06 02:24:00|21429|21417|21427.7|21415.7|21429|21417|21427.7|21415.7|0
1733451850000|2024-12-06 02:24:10|21427.9|21415.9|21427.9|21415.9|21428.4|21416.4|21427.9|21415.9|0
1733451860000|2024-12-06 02:24:20|21427.7|21415.7|21428.6|21416.6|21428.6|21416.6|21427.7|21415.7|0
1733451870000|2024-12-06 02:24:30|21428.9|21416.9|21430.9|21418.9|21430.9|21418.9|21428.9|21416.9|0
1733451880000|2024-12-06 02:24:40|21431|21419|21431.2|21419.2|21431.4|21419.4|21431|21419|0
1733451890000|2024-12-06 02:24:50|21431.4|21419.4|21431.2|21419.2|21431.4|21419.4|21430.9|21418.9|0
1733451900000|2024-12-06 02:25:00|21431.1|21419.1|21429.6|21417.6|21431.2|21419.2|21429.6|21417.6|0
1733451910000|2024-12-06 02:25:10|21431|21419|21431.5|21419.5|21431.6|21419.6|21430.7|21418.7|0
1733451920000|2024-12-06 02:25:20|21431.6|21419.6|21431.6|21419.6|21431.7|21419.7|21431.2|21419.2|0
1733451930000|2024-12-06 02:25:30|21431.5|21419.5|21431.1|21419.1|21431.5|21419.5|21431|21419|0
1733451940000|2024-12-06 02:25:40|21431.5|21419.5|21431.4|21419.4|21431.5|21419.5|21431.2|21419.2|0
1733451950000|2024-12-06 02:25:50|21431.2|21419.2|21431|21419|21431.2|21419.2|21431|21419|0
1733451960000|2024-12-06 02:26:00|21430.9|21418.9|21430.5|21418.5|21430.9|21418.9|21430|21418|0
1733451970000|2024-12-06 02:26:10|21430.7|21418.7|21430.4|21418.4|21430.7|21418.7|21430.4|21418.4|0
1733451980000|2024-12-06 02:26:20|21430.7|21418.7|21430.4|21418.4|21431|21419|21430.4|21418.4|0
1733451990000|2024-12-06 02:26:30|21430.2|21418.2|21430.9|21418.9|21431|21419|21430.2|21418.2|0
1733452000000|2024-12-06 02:26:40|21430.5|21418.5|21430.4|21418.4|21430.5|21418.5|21429.9|21417.9|0
1733452010000|2024-12-06 02:26:50|21430.2|21418.2|21430.4|21418.4|21430.4|21418.4|21430.2|21418.2|0
1733452020000|2024-12-06 02:27:00|21431|21419|21431.6|21419.6|21431.6|21419.6|21431|21419|0
1733452030000|2024-12-06 02:27:10|21431.7|21419.7|21431.4|21419.4|21431.7|21419.7|21431.4|21419.4|0
1733452040000|2024-12-06 02:27:20|21431.2|21419.2|21431.7|21419.7|21431.7|21419.7|21431.2|21419.2|0
1733452050000|2024-12-06 02:27:30|21431.6|21419.6|21431.5|21419.5|21431.7|21419.7|21431.5|21419.5|0
1733452060000|2024-12-06 02:27:40|21431.7|21419.7|21433.2|21421.2|21433.6|21421.6|21431.7|21419.7|0
1733452070000|2024-12-06 02:27:50|21434|21422|21434.6|21422.6|21434.7|21422.7|21434|21422|0
1733452080000|2024-12-06 02:28:00|21435|21423|21434.6|21422.6|21435.2|21423.2|21434.2|21422.2|0
1733452090000|2024-12-06 02:28:10|21434.4|21422.4|21435|21423|21435|21423|21434.4|21422.4|0
1733452100000|2024-12-06 02:28:20|21435.2|21423.2|21435.1|21423.1|21435.4|21423.4|21435.1|21423.1|0
1733452110000|2024-12-06 02:28:30|21435|21423|21435.6|21423.6|21436.1|21424.1|21435|21423|0
1733452120000|2024-12-06 02:28:40|21435.7|21423.7|21436.6|21424.6|21437.6|21425.6|21435.7|21423.7|0
1733452130000|2024-12-06 02:28:50|21436.9|21424.9|21437|21425|21437.5|21425.5|21436.5|21424.5|0
1733452140000|2024-12-06 02:29:00|21436.7|21424.7|21436.1|21424.1|21437.7|21425.7|21436.1|21424.1|0
1733452150000|2024-12-06 02:29:10|21436.2|21424.2|21436.4|21424.4|21436.9|21424.9|21436|21424|0
1733452160000|2024-12-06 02:29:20|21436.1|21424.1|21435.7|21423.7|21436.5|21424.5|21435.7|21423.7|0
1733452170000|2024-12-06 02:29:30|21435.6|21423.6|21436.1|21424.1|21436.1|21424.1|21435.6|21423.6|0
1733452180000|2024-12-06 02:29:40|21435.9|21423.9|21436|21424|21436.5|21424.5|21435.9|21423.9|0
1733452190000|2024-12-06 02:29:50|21436.1|21424.1|21435.6|21423.6|21436.1|21424.1|21435.6|21423.6|0
1733452200000|2024-12-06 02:30:00|21436|21424|21435.2|21423.2|21436.4|21424.4|21435.2|21423.2|0
1733452210000|2024-12-06 02:30:10|21435.4|21423.4|21436.2|21424.2|21436.4|21424.4|21435.4|21423.4|0
1733452220000|2024-12-06 02:30:20|21435.9|21423.9|21435.6|21423.6|21436.1|21424.1|21435.6|21423.6|0
1733452230000|2024-12-06 02:30:30|21438.2|21426.2|21436.9|21424.9|21438.2|21426.2|21436.9|21424.9|0
1733452240000|2024-12-06 02:30:40|21436.7|21424.7|21436.4|21424.4|21436.7|21424.7|21436.4|21424.4|0
1733452250000|2024-12-06 02:30:50|21436.5|21424.5|21436.1|21424.1|21436.5|21424.5|21435.9|21423.9|0
1733452260000|2024-12-06 02:31:00|21436.2|21424.2|21436.2|21424.2|21436.4|21424.4|21436.1|21424.1|0
1733452270000|2024-12-06 02:31:10|21436.4|21424.4|21436.5|21424.5|21436.9|21424.9|21436.4|21424.4|0
1733452280000|2024-12-06 02:31:20|21436.6|21424.6|21436.6|21424.6|21436.9|21424.9|21436.6|21424.6|0
1733452290000|2024-12-06 02:31:30|21436.5|21424.5|21436.2|21424.2|21436.6|21424.6|21436.2|21424.2|0
1733452300000|2024-12-06 02:31:40|21436.1|21424.1|21436.2|21424.2|21436.5|21424.5|21436.1|21424.1|0
1733452310000|2024-12-06 02:31:50|21436.4|21424.4|21436.5|21424.5|21436.9|21424.9|21436.2|21424.2|0
1733452320000|2024-12-06 02:32:00|21436.6|21424.6|21437.4|21425.4|21437.6|21425.6|21436.4|21424.4|0
1733452330000|2024-12-06 02:32:10|21437.6|21425.6|21437.6|21425.6|21438.1|21426.1|21437.6|21425.6|0
1733452340000|2024-12-06 02:32:20|21437.7|21425.7|21438.6|21426.6|21438.6|21426.6|21437.7|21425.7|0
1733452350000|2024-12-06 02:32:30|21438.9|21426.9|21439.4|21427.4|21440|21428|21438.9|21426.9|0
1733452360000|2024-12-06 02:32:40|21439.5|21427.5|21438.7|21426.7|21439.9|21427.9|21438.7|21426.7|0
1733452370000|2024-12-06 02:32:50|21438.9|21426.9|21439.1|21427.1|21439.5|21427.5|21438.9|21426.9|0
1733452380000|2024-12-06 02:33:00|21438.7|21426.7|21438.2|21426.2|21439|21427|21438.2|21426.2|0
1733452390000|2024-12-06 02:33:10|21438.1|21426.1|21438.2|21426.2|21438.6|21426.6|21437.9|21425.9|0
1733452400000|2024-12-06 02:33:20|21438.4|21426.4|21438.4|21426.4|21438.4|21426.4|21438.2|21426.2|0
1733452410000|2024-12-06 02:33:30|21438.5|21426.5|21439.2|21427.2|21439.2|21427.2|21438.5|21426.5|0
1733452420000|2024-12-06 02:33:40|21439.1|21427.1|21439.4|21427.4|21439.4|21427.4|21439|21427|0
1733452430000|2024-12-06 02:33:50|21439.2|21427.2|21438.7|21426.7|21439.2|21427.2|21438.7|21426.7|0
1733452440000|2024-12-06 02:34:00|21438.9|21426.9|21438.1|21426.1|21438.9|21426.9|21438.1|21426.1|0
1733452450000|2024-12-06 02:34:10|21438.2|21426.2|21438.1|21426.1|21438.4|21426.4|21438.1|21426.1|0
1733452460000|2024-12-06 02:34:20|21438|21426|21438.6|21426.6|21438.6|21426.6|21438|21426|0
1733452470000|2024-12-06 02:34:30|21438.7|21426.7|21439.1|21427.1|21439.9|21427.9|21438.7|21426.7|0
1733452480000|2024-12-06 02:34:40|21439|21427|21438.9|21426.9|21439.2|21427.2|21438.6|21426.6|0
1733452490000|2024-12-06 02:34:50|21439|21427|21439.4|21427.4|21439.4|21427.4|21439|21427|0
1733452500000|2024-12-06 02:35:00|21439.2|21427.2|21438.1|21426.1|21439.2|21427.2|21438|21426|0
1733452510000|2024-12-06 02:35:10|21438|21426|21438.1|21426.1|21438.1|21426.1|21437.6|21425.6|0
1733452520000|2024-12-06 02:35:20|21437.9|21425.9|21438.6|21426.6|21438.6|21426.6|21437.9|21425.9|0
1733452530000|2024-12-06 02:35:30|21438.5|21426.5|21438.4|21426.4|21439|21427|21438.4|21426.4|0
1733452540000|2024-12-06 02:35:40|21438.1|21426.1|21438.2|21426.2|21438.2|21426.2|21438|21426|0
1733452550000|2024-12-06 02:35:50|21438.4|21426.4|21437.9|21425.9|21438.4|21426.4|21437.9|21425.9|0
1733452560000|2024-12-06 02:36:00|21438|21426|21437|21425|21438|21426|21436.9|21424.9|0
1733452570000|2024-12-06 02:36:10|21436.9|21424.9|21437.1|21425.1|21437.2|21425.2|21436.9|21424.9|0
1733452580000|2024-12-06 02:36:20|21437.2|21425.2|21437.5|21425.5|21437.7|21425.7|21437.1|21425.1|0
1733452590000|2024-12-06 02:36:30|21437.6|21425.6|21437.2|21425.2|21437.9|21425.9|21437.2|21425.2|0
1733452600000|2024-12-06 02:36:40|21437.6|21425.6|21437.2|21425.2|21437.6|21425.6|21437.1|21425.1|0
1733452610000|2024-12-06 02:36:50|21437.6|21425.6|21437.9|21425.9|21437.9|21425.9|21437.4|21425.4|0
1733452620000|2024-12-06 02:37:00|21437.7|21425.7|21437.7|21425.7|21437.9|21425.9|21437.4|21425.4|0
1733452630000|2024-12-06 02:37:10|21438|21426|21437.9|21425.9|21438|21426|21437.5|21425.5|0
1733452640000|2024-12-06 02:37:20|21438|21426|21438.2|21426.2|21438.4|21426.4|21438|21426|0
1733452650000|2024-12-06 02:37:30|21438.4|21426.4|21438.1|21426.1|21438.4|21426.4|21438.1|21426.1|0
1733452660000|2024-12-06 02:37:40|21438|21426|21437.2|21425.2|21438|21426|21437.2|21425.2|0
1733452670000|2024-12-06 02:37:50|21437.4|21425.4|21437.1|21425.1|21437.7|21425.7|21437|21425|0
1733452680000|2024-12-06 02:38:00|21437.4|21425.4|21437.7|21425.7|21437.7|21425.7|21437.4|21425.4|0
1733452690000|2024-12-06 02:38:10|21437.6|21425.6|21437.6|21425.6|21437.7|21425.7|21437.5|21425.5|0
1733452700000|2024-12-06 02:38:20|21437.7|21425.7|21437.6|21425.6|21437.9|21425.9|21437.6|21425.6|0
1733452710000|2024-12-06 02:38:30|21437.7|21425.7|21437.5|21425.5|21437.7|21425.7|21437.5|21425.5|0
1733452720000|2024-12-06 02:38:40|21437.6|21425.6|21438|21426|21438|21426|21437.6|21425.6|0
1733452730000|2024-12-06 02:38:50|21437.9|21425.9|21438.9|21426.9|21439.1|21427.1|21437.9|21425.9|0
1733452740000|2024-12-06 02:39:00|21438.7|21426.7|21437|21425|21438.9|21426.9|21437|21425|0
1733452750000|2024-12-06 02:39:10|21437.1|21425.1|21437.5|21425.5|21437.6|21425.6|21437.1|21425.1|0
1733452760000|2024-12-06 02:39:20|21437.6|21425.6|21438.2|21426.2|21438.2|21426.2|21437.4|21425.4|0
1733452770000|2024-12-06 02:39:30|21438.1|21426.1|21438|21426|21438.1|21426.1|21437.9|21425.9|0
1733452780000|2024-12-06 02:39:40|21438.1|21426.1|21438.1|21426.1|21438.1|21426.1|21437.7|21425.7|0
1733452790000|2024-12-06 02:39:50|21437.9|21425.9|21438|21426|21438.2|21426.2|21437.9|21425.9|0
1733452800000|2024-12-06 02:40:00|21438.1|21426.1|21438.5|21426.5|21438.6|21426.6|21438|21426|0
1733452810000|2024-12-06 02:40:10|21438.2|21426.2|21437.7|21425.7|21438.4|21426.4|21437.7|21425.7|0
1733452820000|2024-12-06 02:40:20|21437.6|21425.6|21437.6|21425.6|21437.7|21425.7|21437.5|21425.5|0
1733452830000|2024-12-06 02:40:30|21438|21426|21438|21426|21438.1|21426.1|21438|21426|0
1733452840000|2024-12-06 02:40:40|21438.1|21426.1|21437.9|21425.9|21438.1|21426.1|21437.9|21425.9|0
1733452850000|2024-12-06 02:40:50|21438|21426|21437.1|21425.1|21438|21426|21437.1|21425.1|0
1733452860000|2024-12-06 02:41:00|21437|21425|21437|21425|21437.6|21425.6|21437|21425|0
1733452870000|2024-12-06 02:41:10|21437.4|21425.4|21437.6|21425.6|21437.6|21425.6|21437.4|21425.4|0
1733452880000|2024-12-06 02:41:20|21437.5|21425.5|21438.6|21426.6|21438.6|21426.6|21437.2|21425.2|0
1733452890000|2024-12-06 02:41:30|21438.7|21426.7|21438.6|21426.6|21438.7|21426.7|21438.5|21426.5|0
1733452900000|2024-12-06 02:41:40|21438.7|21426.7|21440.1|21428.1|21440.1|21428.1|21438.7|21426.7|0
1733452910000|2024-12-06 02:41:50|21440.2|21428.2|21439.7|21427.7|21440.2|21428.2|21439.6|21427.6|0
1733452920000|2024-12-06 02:42:00|21439.9|21427.9|21440.4|21428.4|21440.5|21428.5|21439.9|21427.9|0
1733452930000|2024-12-06 02:42:10|21440.1|21428.1|21440.6|21428.6|21440.9|21428.9|21440.1|21428.1|0
1733452940000|2024-12-06 02:42:20|21440.4|21428.4|21439.5|21427.5|21440.5|21428.5|21439.5|21427.5|0
1733452950000|2024-12-06 02:42:30|21439.2|21427.2|21440.6|21428.6|21440.7|21428.7|21439.2|21427.2|0
1733452960000|2024-12-06 02:42:40|21440.9|21428.9|21440.7|21428.7|21440.9|21428.9|21440.6|21428.6|0
1733452970000|2024-12-06 02:42:50|21440.9|21428.9|21441.1|21429.1|21441.1|21429.1|21440.6|21428.6|0
1733452980000|2024-12-06 02:43:00|21441.2|21429.2|21441.9|21429.9|21442.9|21430.9|21441.2|21429.2|0
1733452990000|2024-12-06 02:43:10|21441.6|21429.6|21442|21430|21442.1|21430.1|21441.6|21429.6|0
1733453000000|2024-12-06 02:43:20|21441.9|21429.9|21442.4|21430.4|21442.4|21430.4|21441.9|21429.9|0
1733453010000|2024-12-06 02:43:30|21442.6|21430.6|21442.7|21430.7|21442.9|21430.9|21442.4|21430.4|0
1733453020000|2024-12-06 02:43:40|21442.9|21430.9|21443.7|21431.7|21443.7|21431.7|21442.7|21430.7|0
1733453030000|2024-12-06 02:43:50|21442.9|21430.9|21443|21431|21443.1|21431.1|21442.7|21430.7|0
1733453040000|2024-12-06 02:44:00|21443.4|21431.4|21443.6|21431.6|21443.6|21431.6|21443.2|21431.2|0
1733453050000|2024-12-06 02:44:10|21443.7|21431.7|21443.9|21431.9|21444|21432|21443.6|21431.6|0
1733453060000|2024-12-06 02:44:20|21443.7|21431.7|21444.1|21432.1|21444.2|21432.2|21443.7|21431.7|0
1733453070000|2024-12-06 02:44:30|21444|21432|21444.2|21432.2|21444.4|21432.4|21443.6|21431.6|0
1733453080000|2024-12-06 02:44:40|21444.1|21432.1|21444.4|21432.4|21444.6|21432.6|21444.1|21432.1|0
1733453090000|2024-12-06 02:44:50|21444.1|21432.1|21444.9|21432.9|21445.1|21433.1|21444.1|21432.1|0
1733453100000|2024-12-06 02:45:00|21444.4|21432.4|21444.9|21432.9|21444.9|21432.9|21444.4|21432.4|0
1733453110000|2024-12-06 02:45:10|21444.7|21432.7|21442.1|21430.1|21444.7|21432.7|21442.1|21430.1|0
1733453120000|2024-12-06 02:45:20|21442|21430|21441.4|21429.4|21442|21430|21441.1|21429.1|0
1733453130000|2024-12-06 02:45:30|21441.2|21429.2|21441.5|21429.5|21441.6|21429.6|21441|21429|0
1733453140000|2024-12-06 02:45:40|21441.9|21429.9|21441.1|21429.1|21441.9|21429.9|21441|21429|0
1733453150000|2024-12-06 02:45:50|21440.9|21428.9|21441|21429|21441.5|21429.5|21440.9|21428.9|0
1733453160000|2024-12-06 02:46:00|21441.1|21429.1|21441.4|21429.4|21441.5|21429.5|21441.1|21429.1|0
1733453170000|2024-12-06 02:46:10|21441.2|21429.2|21440.4|21428.4|21441.2|21429.2|21440.4|21428.4|0
1733453180000|2024-12-06 02:46:20|21440.2|21428.2|21440.7|21428.7|21440.7|21428.7|21440.2|21428.2|0
1733453190000|2024-12-06 02:46:30|21440.9|21428.9|21439.7|21427.7|21441.2|21429.2|21439.7|21427.7|0
1733453200000|2024-12-06 02:46:40|21439.5|21427.5|21440.1|21428.1|21440.1|21428.1|21439.5|21427.5|0
1733453210000|2024-12-06 02:46:50|21440|21428|21439.4|21427.4|21440.1|21428.1|21439.4|21427.4|0
1733453220000|2024-12-06 02:47:00|21440.1|21428.1|21439.6|21427.6|21440.1|21428.1|21439.6|21427.6|0
1733453230000|2024-12-06 02:47:10|21440.4|21428.4|21440|21428|21440.6|21428.6|21440|21428|0
1733453240000|2024-12-06 02:47:20|21440.1|21428.1|21441.1|21429.1|21441.1|21429.1|21440.1|21428.1|0
1733453250000|2024-12-06 02:47:30|21441|21429|21441.1|21429.1|21441.2|21429.2|21440.7|21428.7|0
1733453260000|2024-12-06 02:47:40|21441.2|21429.2|21440.2|21428.2|21441.5|21429.5|21439.9|21427.9|0
1733453270000|2024-12-06 02:47:50|21440.5|21428.5|21440.9|21428.9|21440.9|21428.9|21440|21428|0
1733453280000|2024-12-06 02:48:00|21440.7|21428.7|21440.1|21428.1|21441.2|21429.2|21440.1|21428.1|0
1733453290000|2024-12-06 02:48:10|21440|21428|21439.5|21427.5|21440.1|21428.1|21439.5|21427.5|0
1733453300000|2024-12-06 02:48:20|21439.6|21427.6|21439.9|21427.9|21440.2|21428.2|21439.5|21427.5|0
1733453310000|2024-12-06 02:48:30|21439.7|21427.7|21439.9|21427.9|21440.1|21428.1|21439.6|21427.6|0
1733453320000|2024-12-06 02:48:40|21439.7|21427.7|21439.7|21427.7|21440|21428|21439.6|21427.6|0
1733453330000|2024-12-06 02:48:50|21440|21428|21440.6|21428.6|21440.7|21428.7|21439.9|21427.9|0
1733453340000|2024-12-06 02:49:00|21440.1|21428.1|21439.9|21427.9|21440.1|21428.1|21439.4|21427.4|0
1733453350000|2024-12-06 02:49:10|21439.7|21427.7|21439.4|21427.4|21439.7|21427.7|21439.4|21427.4|0
1733453360000|2024-12-06 02:49:20|21439.2|21427.2|21438.7|21426.7|21439.2|21427.2|21438.4|21426.4|0
1733453370000|2024-12-06 02:49:30|21438.6|21426.6|21439.1|21427.1|21439.1|21427.1|21438.6|21426.6|0
1733453380000|2024-12-06 02:49:40|21439.2|21427.2|21438.9|21426.9|21439.5|21427.5|21438.9|21426.9|0
1733453390000|2024-12-06 02:49:50|21439|21427|21439.4|21427.4|21439.5|21427.5|21439|21427|0
1733453400000|2024-12-06 02:50:00|21439.2|21427.2|21440.1|21428.1|21440.1|21428.1|21439.2|21427.2|0
1733453410000|2024-12-06 02:50:10|21440.2|21428.2|21440.1|21428.1|21440.2|21428.2|21440|21428|0
1733453420000|2024-12-06 02:50:20|21440|21428|21440.2|21428.2|21440.2|21428.2|21439.9|21427.9|0
1733453430000|2024-12-06 02:50:30|21440.1|21428.1|21439.9|21427.9|21440.2|21428.2|21439.9|21427.9|0
1733453440000|2024-12-06 02:50:40|21439.4|21427.4|21439.2|21427.2|21439.4|21427.4|21438.9|21426.9|0
1733453450000|2024-12-06 02:50:50|21439.1|21427.1|21439.4|21427.4|21439.5|21427.5|21439.1|21427.1|0
1733453460000|2024-12-06 02:51:00|21439.2|21427.2|21439.1|21427.1|21439.2|21427.2|21438.9|21426.9|0
1733453470000|2024-12-06 02:51:10|21438.2|21426.2|21438.1|21426.1|21438.2|21426.2|21437.7|21425.7|0
1733453480000|2024-12-06 02:51:20|21438.4|21426.4|21438.2|21426.2|21438.7|21426.7|21438.2|21426.2|0
1733453490000|2024-12-06 02:51:30|21438.1|21426.1|21438.4|21426.4|21438.4|21426.4|21437.6|21425.6|0
1733453500000|2024-12-06 02:51:40|21438.2|21426.2|21438.6|21426.6|21438.6|21426.6|21438.2|21426.2|0
1733453510000|2024-12-06 02:51:50|21438.5|21426.5|21438.5|21426.5|21438.6|21426.6|21438.5|21426.5|0
1733453520000|2024-12-06 02:52:00|21438.1|21426.1|21439.7|21427.7|21439.7|21427.7|21438.1|21426.1|0
1733453530000|2024-12-06 02:52:10|21439.9|21427.9|21440.9|21428.9|21440.9|21428.9|21439.9|21427.9|0
1733453540000|2024-12-06 02:52:20|21440.6|21428.6|21440.1|21428.1|21440.9|21428.9|21440.1|21428.1|0
1733453550000|2024-12-06 02:52:30|21440|21428|21439.7|21427.7|21440|21428|21439.6|21427.6|0
1733453560000|2024-12-06 02:52:40|21439.6|21427.6|21439.9|21427.9|21440|21428|21439.6|21427.6|0
1733453570000|2024-12-06 02:52:50|21440|21428|21440|21428|21440.1|21428.1|21439.7|21427.7|0
1733453580000|2024-12-06 02:53:00|21440.1|21428.1|21439.6|21427.6|21440.1|21428.1|21439.6|21427.6|0
1733453590000|2024-12-06 02:53:10|21439.5|21427.5|21439.9|21427.9|21440.1|21428.1|21439.5|21427.5|0
1733453600000|2024-12-06 02:53:20|21439.2|21427.2|21439.1|21427.1|21439.4|21427.4|21439.1|21427.1|0
1733453610000|2024-12-06 02:53:30|21439|21427|21439.1|21427.1|21439.1|21427.1|21439|21427|0
1733453620000|2024-12-06 02:53:40|21439.2|21427.2|21439.6|21427.6|21439.6|21427.6|21438.9|21426.9|0
1733453630000|2024-12-06 02:53:50|21439.5|21427.5|21439.7|21427.7|21440.1|21428.1|21439.5|21427.5|0
1733453640000|2024-12-06 02:54:00|21439.6|21427.6|21439.7|21427.7|21439.9|21427.9|21439.6|21427.6|0
1733453650000|2024-12-06 02:54:10|21440|21428|21439.9|21427.9|21440|21428|21439.7|21427.7|0
1733453660000|2024-12-06 02:54:20|21439.7|21427.7|21439|21427|21439.9|21427.9|21439|21427|0
1733453670000|2024-12-06 02:54:30|21438.9|21426.9|21438.1|21426.1|21438.9|21426.9|21438.1|21426.1|0
1733453680000|2024-12-06 02:54:40|21438.2|21426.2|21438.2|21426.2|21438.5|21426.5|21438|21426|0
1733453690000|2024-12-06 02:54:50|21438.1|21426.1|21438.7|21426.7|21438.7|21426.7|21438.1|21426.1|0
1733453700000|2024-12-06 02:55:00|21438.9|21426.9|21438.9|21426.9|21439.1|21427.1|21438.7|21426.7|0
1733453710000|2024-12-06 02:55:10|21438.7|21426.7|21439.2|21427.2|21439.2|21427.2|21438.7|21426.7|0
1733453720000|2024-12-06 02:55:20|21439.1|21427.1|21439.6|21427.6|21439.7|21427.7|21439.1|21427.1|0
1733453730000|2024-12-06 02:55:30|21439.9|21427.9|21439.9|21427.9|21439.9|21427.9|21439.4|21427.4|0
1733453740000|2024-12-06 02:55:40|21439.5|21427.5|21439.4|21427.4|21439.5|21427.5|21439.4|21427.4|0
1733453750000|2024-12-06 02:55:50|21439.2|21427.2|21439.7|21427.7|21439.9|21427.9|21439.2|21427.2|0
1733453760000|2024-12-06 02:56:00|21439.9|21427.9|21439.5|21427.5|21439.9|21427.9|21439.5|21427.5|0
1733453770000|2024-12-06 02:56:10|21439.4|21427.4|21439.2|21427.2|21439.5|21427.5|21439.2|21427.2|0
1733453780000|2024-12-06 02:56:20|21439.5|21427.5|21439.5|21427.5|21439.7|21427.7|21439.1|21427.1|0
1733453790000|2024-12-06 02:56:30|21439.4|21427.4|21439.6|21427.6|21439.6|21427.6|21439.2|21427.2|0
1733453800000|2024-12-06 02:56:40|21439.7|21427.7|21439.6|21427.6|21439.7|21427.7|21439.4|21427.4|0
1733453810000|2024-12-06 02:56:50|21439.7|21427.7|21440|21428|21440|21428|21439.7|21427.7|0
1733453820000|2024-12-06 02:57:00|21440.1|21428.1|21440.7|21428.7|21440.7|21428.7|21440|21428|0
1733453830000|2024-12-06 02:57:10|21440.6|21428.6|21440.6|21428.6|21441|21429|21440.6|21428.6|0
1733453840000|2024-12-06 02:57:20|21440.7|21428.7|21440.6|21428.6|21440.7|21428.7|21440.4|21428.4|0
1733453850000|2024-12-06 02:57:30|21440.2|21428.2|21440.5|21428.5|21440.6|21428.6|21440.1|21428.1|0
1733453860000|2024-12-06 02:57:40|21440.4|21428.4|21439.5|21427.5|21440.6|21428.6|21439.5|21427.5|0
1733453870000|2024-12-06 02:57:50|21439.6|21427.6|21439.7|21427.7|21439.9|21427.9|21439.5|21427.5|0
1733453880000|2024-12-06 02:58:00|21439.6|21427.6|21439.5|21427.5|21440|21428|21439.5|21427.5|0
1733453890000|2024-12-06 02:58:10|21439.4|21427.4|21438.7|21426.7|21439.5|21427.5|21438.7|21426.7|0
1733453900000|2024-12-06 02:58:20|21438.9|21426.9|21438.2|21426.2|21438.9|21426.9|21438.1|21426.1|0
1733453910000|2024-12-06 02:58:30|21438.1|21426.1|21438.4|21426.4|21438.6|21426.6|21438.1|21426.1|0
1733453920000|2024-12-06 02:58:40|21438.2|21426.2|21437.7|21425.7|21438.4|21426.4|21437.7|21425.7|0
1733453930000|2024-12-06 02:58:50|21437.6|21425.6|21438.1|21426.1|21438.1|21426.1|21437.4|21425.4|0
1733453940000|2024-12-06 02:59:00|21438.2|21426.2|21438.5|21426.5|21438.5|21426.5|21438.2|21426.2|0
1733453950000|2024-12-06 02:59:10|21438.4|21426.4|21439|21427|21439.1|21427.1|21438.4|21426.4|0
1733453960000|2024-12-06 02:59:20|21438.9|21426.9|21439.2|21427.2|21439.4|21427.4|21438.5|21426.5|0
1733453970000|2024-12-06 02:59:30|21439.4|21427.4|21439.9|21427.9|21440.1|21428.1|21439.4|21427.4|0
1733453980000|2024-12-06 02:59:40|21439.7|21427.7|21439.9|21427.9|21439.9|21427.9|21439.6|21427.6|0
1733453990000|2024-12-06 02:59:50|21440|21428|21440.1|21428.1|21440.2|21428.2|21440|21428|0
1733454000000|2024-12-06 03:00:00|21440.6|21428.6|21440.4|21428.4|21441.4|21429.4|21440.4|21428.4|0
1733454010000|2024-12-06 03:00:10|21440.1|21428.1|21439.7|21427.7|21440.1|21428.1|21439.6|21427.6|0
1733454020000|2024-12-06 03:00:20|21439.9|21427.9|21440.1|21428.1|21440.1|21428.1|21439.9|21427.9|0
1733454030000|2024-12-06 03:00:30|21440|21428|21440.1|21428.1|21440.2|21428.2|21440|21428|0
1733454040000|2024-12-06 03:00:40|21440|21428|21440|21428|21440.2|21428.2|21440|21428|0
1733454050000|2024-12-06 03:00:50|21440.1|21428.1|21440.2|21428.2|21440.7|21428.7|21440|21428|0
1733454060000|2024-12-06 03:01:00|21440.9|21428.9|21441.6|21429.6|21441.7|21429.7|21440.9|21428.9|0
1733454070000|2024-12-06 03:01:10|21441.7|21429.7|21441.6|21429.6|21441.7|21429.7|21441.4|21429.4|0
1733454080000|2024-12-06 03:01:20|21441.7|21429.7|21440.4|21428.4|21441.7|21429.7|21440.4|21428.4|0
1733454090000|2024-12-06 03:01:30|21440.5|21428.5|21440.9|21428.9|21440.9|21428.9|21440.5|21428.5|0
1733454100000|2024-12-06 03:01:40|21440.7|21428.7|21439.6|21427.6|21440.9|21428.9|21439.6|21427.6|0
1733454110000|2024-12-06 03:01:50|21439.5|21427.5|21437.2|21425.2|21439.5|21427.5|21437.2|21425.2|0
1733454120000|2024-12-06 03:02:00|21437.4|21425.4|21437.9|21425.9|21437.9|21425.9|21437.1|21425.1|0
1733454130000|2024-12-06 03:02:10|21437.5|21425.5|21438|21426|21438|21426|21437.5|21425.5|0
1733454140000|2024-12-06 03:02:20|21437.9|21425.9|21437.2|21425.2|21437.9|21425.9|21437.2|21425.2|0
1733454150000|2024-12-06 03:02:30|21437.4|21425.4|21436.9|21424.9|21437.4|21425.4|21436.9|21424.9|0
1733454160000|2024-12-06 03:02:40|21437|21425|21438.1|21426.1|21438.1|21426.1|21437|21425|0
1733454170000|2024-12-06 03:02:50|21438.2|21426.2|21438.9|21426.9|21438.9|21426.9|21438.1|21426.1|0
1733454180000|2024-12-06 03:03:00|21438.7|21426.7|21439.7|21427.7|21439.9|21427.9|21438.6|21426.6|0
1733454190000|2024-12-06 03:03:10|21438.9|21426.9|21439.1|21427.1|21439.2|21427.2|21438.9|21426.9|0
1733454200000|2024-12-06 03:03:20|21439.5|21427.5|21438.6|21426.6|21439.5|21427.5|21438.6|21426.6|0
1733454210000|2024-12-06 03:03:30|21438.5|21426.5|21438.2|21426.2|21438.5|21426.5|21438|21426|0
1733454220000|2024-12-06 03:03:40|21438.1|21426.1|21438.2|21426.2|21438.4|21426.4|21438.1|21426.1|0
1733454230000|2024-12-06 03:03:50|21438.4|21426.4|21438.5|21426.5|21438.5|21426.5|21438.4|21426.4|0
1733454240000|2024-12-06 03:04:00|21438.4|21426.4|21437.7|21425.7|21438.4|21426.4|21437.2|21425.2|0
1733454250000|2024-12-06 03:04:10|21437.4|21425.4|21437.9|21425.9|21437.9|21425.9|21437.2|21425.2|0
1733454260000|2024-12-06 03:04:20|21438|21426|21437.6|21425.6|21438|21426|21437.6|21425.6|0
1733454270000|2024-12-06 03:04:30|21437.7|21425.7|21437.9|21425.9|21438|21426|21437.4|21425.4|0
1733454280000|2024-12-06 03:04:40|21438|21426|21438.1|21426.1|21438.6|21426.6|21438|21426|0
1733454290000|2024-12-06 03:04:50|21438|21426|21438.1|21426.1|21438.1|21426.1|21437.7|21425.7|0
1733454300000|2024-12-06 03:05:00|21438.5|21426.5|21439.2|21427.2|21439.4|21427.4|21438.5|21426.5|0
1733454310000|2024-12-06 03:05:10|21439.4|21427.4|21439.2|21427.2|21439.5|21427.5|21439.2|21427.2|0
1733454320000|2024-12-06 03:05:20|21438.9|21426.9|21438.7|21426.7|21438.9|21426.9|21438.7|21426.7|0
1733454330000|2024-12-06 03:05:30|21439|21427|21439|21427|21439|21427|21438.6|21426.6|0
1733454340000|2024-12-06 03:05:40|21438.9|21426.9|21439.6|21427.6|21439.9|21427.9|21438.7|21426.7|0
1733454350000|2024-12-06 03:05:50|21439.5|21427.5|21440|21428|21440|21428|21439.5|21427.5|0
1733454360000|2024-12-06 03:06:00|21440.1|21428.1|21440.1|21428.1|21440.4|21428.4|21440.1|21428.1|0
1733454370000|2024-12-06 03:06:10|21440|21428|21440.1|21428.1|21440.4|21428.4|21440|21428|0
1733454380000|2024-12-06 03:06:20|21439.9|21427.9|21439.7|21427.7|21439.9|21427.9|21439.4|21427.4|0
1733454390000|2024-12-06 03:06:30|21439.6|21427.6|21439.7|21427.7|21439.9|21427.9|21439.5|21427.5|0
1733454400000|2024-12-06 03:06:40|21439.6|21427.6|21438.4|21426.4|21439.6|21427.6|21438.4|21426.4|0
1733454410000|2024-12-06 03:06:50|21438.6|21426.6|21438.6|21426.6|21438.9|21426.9|21438.6|21426.6|0
1733454420000|2024-12-06 03:07:00|21438.5|21426.5|21438.1|21426.1|21439|21427|21438.1|21426.1|0
1733454430000|2024-12-06 03:07:10|21437.9|21425.9|21437.9|21425.9|21438.1|21426.1|21437.9|21425.9|0
1733454440000|2024-12-06 03:07:20|21437.6|21425.6|21437.6|21425.6|21438.5|21426.5|21437.6|21425.6|0
1733454450000|2024-12-06 03:07:30|21437.7|21425.7|21437.9|21425.9|21438|21426|21437.6|21425.6|0
1733454460000|2024-12-06 03:07:40|21437.7|21425.7|21437.7|21425.7|21438|21426|21437.7|21425.7|0
1733454470000|2024-12-06 03:07:50|21437.6|21425.6|21437.4|21425.4|21438.1|21426.1|21437.4|21425.4|0
1733454480000|2024-12-06 03:08:00|21437.9|21425.9|21437.4|21425.4|21438.1|21426.1|21437.1|21425.1|0
1733454490000|2024-12-06 03:08:10|21437.5|21425.5|21437.4|21425.4|21438.1|21426.1|21437.4|21425.4|0
1733454500000|2024-12-06 03:08:20|21437.5|21425.5|21438|21426|21438.1|21426.1|21437.1|21425.1|0
1733454510000|2024-12-06 03:08:30|21438.1|21426.1|21438.4|21426.4|21438.4|21426.4|21438|21426|0
1733454520000|2024-12-06 03:08:40|21438.5|21426.5|21438.2|21426.2|21438.5|21426.5|21438.1|21426.1|0
1733454530000|2024-12-06 03:08:50|21438.1|21426.1|21438.2|21426.2|21438.2|21426.2|21438.1|21426.1|0
1733454540000|2024-12-06 03:09:00|21438.1|21426.1|21437.7|21425.7|21438.1|21426.1|21437.5|21425.5|0
1733454550000|2024-12-06 03:09:10|21437.9|21425.9|21438.5|21426.5|21438.5|21426.5|21437.9|21425.9|0
1733454560000|2024-12-06 03:09:20|21438.4|21426.4|21438.2|21426.2|21438.4|21426.4|21438.2|21426.2|0
1733454570000|2024-12-06 03:09:30|21438.4|21426.4|21439.6|21427.6|21439.6|21427.6|21438.4|21426.4|0
1733454580000|2024-12-06 03:09:40|21439.7|21427.7|21439.7|21427.7|21439.9|21427.9|21439.6|21427.6|0
1733454590000|2024-12-06 03:09:50|21440|21428|21439.6|21427.6|21440|21428|21439.6|21427.6|0
1733454600000|2024-12-06 03:10:00|21439.7|21427.7|21438.5|21426.5|21439.7|21427.7|21438.4|21426.4|0
1733454610000|2024-12-06 03:10:10|21438.7|21426.7|21438.6|21426.6|21438.7|21426.7|21438.4|21426.4|0
1733454620000|2024-12-06 03:10:20|21438.5|21426.5|21438.5|21426.5|21438.9|21426.9|21438.4|21426.4|0
1733454630000|2024-12-06 03:10:30|21438.4|21426.4|21440|21428|21440.2|21428.2|21438.4|21426.4|0
1733454640000|2024-12-06 03:10:40|21440.1|21428.1|21439.4|21427.4|21440.1|21428.1|21439.4|21427.4|0
1733454650000|2024-12-06 03:10:50|21439.5|21427.5|21439.1|21427.1|21439.5|21427.5|21439.1|21427.1|0
1733454660000|2024-12-06 03:11:00|21439|21427|21439.9|21427.9|21440|21428|21439|21427|0
1733454670000|2024-12-06 03:11:10|21440.4|21428.4|21440.7|21428.7|21441|21429|21440.4|21428.4|0
1733454680000|2024-12-06 03:11:20|21440.6|21428.6|21440|21428|21440.6|21428.6|21440|21428|0
1733454690000|2024-12-06 03:11:30|21440.1|21428.1|21440.2|21428.2|21440.2|21428.2|21439.9|21427.9|0
1733454700000|2024-12-06 03:11:40|21440.4|21428.4|21439.7|21427.7|21440.4|21428.4|21439.4|21427.4|0
1733454710000|2024-12-06 03:11:50|21439.9|21427.9|21440|21428|21440|21428|21439.7|21427.7|0
1733454720000|2024-12-06 03:12:00|21440.1|21428.1|21440.1|21428.1|21440.6|21428.6|21440.1|21428.1|0
1733454730000|2024-12-06 03:12:10|21440.2|21428.2|21439.1|21427.1|21440.2|21428.2|21438.5|21426.5|0
1733454740000|2024-12-06 03:12:20|21439|21427|21440.1|21428.1|21440.4|21428.4|21439|21427|0
1733454750000|2024-12-06 03:12:30|21440|21428|21439.7|21427.7|21440.1|21428.1|21439.6|21427.6|0
1733454760000|2024-12-06 03:12:40|21439.9|21427.9|21439.6|21427.6|21440|21428|21439.6|21427.6|0
1733454770000|2024-12-06 03:12:50|21439.2|21427.2|21440.1|21428.1|21440.1|21428.1|21439.2|21427.2|0
1733454780000|2024-12-06 03:13:00|21440.2|21428.2|21441|21429|21441|21429|21440.2|21428.2|0
1733454790000|2024-12-06 03:13:10|21440.6|21428.6|21440.5|21428.5|21440.6|21428.6|21440.4|21428.4|0
1733454800000|2024-12-06 03:13:20|21440.4|21428.4|21440.7|21428.7|21441.1|21429.1|21440.4|21428.4|0
1733454810000|2024-12-06 03:13:30|21440.9|21428.9|21440.9|21428.9|21441.1|21429.1|21440.6|21428.6|0
1733454820000|2024-12-06 03:13:40|21440.5|21428.5|21441.1|21429.1|21441.1|21429.1|21440.5|21428.5|0
1733454830000|2024-12-06 03:13:50|21440.9|21428.9|21440.9|21428.9|21440.9|21428.9|21440.7|21428.7|0
1733454840000|2024-12-06 03:14:00|21441|21429|21441.1|21429.1|21441.6|21429.6|21441|21429|0
1733454850000|2024-12-06 03:14:10|21441.4|21429.4|21441.5|21429.5|21441.5|21429.5|21441.2|21429.2|0
1733454860000|2024-12-06 03:14:20|21441.6|21429.6|21441.9|21429.9|21441.9|21429.9|21441.6|21429.6|0
1733454870000|2024-12-06 03:14:30|21442.1|21430.1|21441.5|21429.5|21442.1|21430.1|21441.2|21429.2|0
1733454880000|2024-12-06 03:14:40|21441.7|21429.7|21441.7|21429.7|21442.1|21430.1|21441.5|21429.5|0
1733454890000|2024-12-06 03:14:50|21441.9|21429.9|21441.1|21429.1|21442|21430|21441.1|21429.1|0
1733454900000|2024-12-06 03:15:00|21441|21429|21440.6|21428.6|21441|21429|21440.4|21428.4|0
1733454910000|2024-12-06 03:15:10|21439.6|21427.6|21439.9|21427.9|21439.9|21427.9|21439.6|21427.6|0
1733454920000|2024-12-06 03:15:20|21439.7|21427.7|21439.4|21427.4|21439.7|21427.7|21439.4|21427.4|0
1733454930000|2024-12-06 03:15:30|21439.2|21427.2|21439|21427|21439.2|21427.2|21438.9|21426.9|0
1733454940000|2024-12-06 03:15:40|21438.9|21426.9|21435.5|21423.5|21438.9|21426.9|21435.5|21423.5|0
1733454950000|2024-12-06 03:15:50|21435.6|21423.6|21435.5|21423.5|21436.1|21424.1|21435.4|21423.4|0
1733454960000|2024-12-06 03:16:00|21435.6|21423.6|21435.9|21423.9|21436|21424|21435.6|21423.6|0
1733454970000|2024-12-06 03:16:10|21436.2|21424.2|21435.7|21423.7|21436.4|21424.4|21435.7|21423.7|0
1733454980000|2024-12-06 03:16:20|21435.6|21423.6|21435.4|21423.4|21436|21424|21435.2|21423.2|0
1733454990000|2024-12-06 03:16:30|21435.5|21423.5|21435.7|21423.7|21435.7|21423.7|21435.5|21423.5|0
1733455000000|2024-12-06 03:16:40|21435.6|21423.6|21435.9|21423.9|21435.9|21423.9|21435.6|21423.6|0
1733455010000|2024-12-06 03:16:50|21436.2|21424.2|21435.9|21423.9|21436.2|21424.2|21435.9|21423.9|0
1733455020000|2024-12-06 03:17:00|21436|21424|21435.2|21423.2|21436|21424|21435.1|21423.1|0
1733455030000|2024-12-06 03:17:10|21435.4|21423.4|21435.2|21423.2|21435.5|21423.5|21435.2|21423.2|0
1733455040000|2024-12-06 03:17:20|21435.4|21423.4|21435.2|21423.2|21435.5|21423.5|21435.2|21423.2|0
1733455050000|2024-12-06 03:17:30|21435.4|21423.4|21436|21424|21436|21424|21435.4|21423.4|0
1733455060000|2024-12-06 03:17:40|21435.9|21423.9|21435.7|21423.7|21436.5|21424.5|21435.7|21423.7|0
1733455070000|2024-12-06 03:17:50|21435.5|21423.5|21435.5|21423.5|21436|21424|21435.4|21423.4|0
1733455080000|2024-12-06 03:18:00|21435.4|21423.4|21436|21424|21436|21424|21435.4|21423.4|0
1733455090000|2024-12-06 03:18:10|21435.9|21423.9|21436.1|21424.1|21436.2|21424.2|21435.9|21423.9|0
1733455100000|2024-12-06 03:18:20|21436.2|21424.2|21435.7|21423.7|21436.4|21424.4|21435.7|21423.7|0
1733455110000|2024-12-06 03:18:30|21435.6|21423.6|21434.9|21422.9|21436|21424|21434.9|21422.9|0
1733455120000|2024-12-06 03:18:40|21434.7|21422.7|21433.5|21421.5|21434.7|21422.7|21433.5|21421.5|0
1733455130000|2024-12-06 03:18:50|21433.6|21421.6|21433.4|21421.4|21434|21422|21433.4|21421.4|0
1733455140000|2024-12-06 03:19:00|21433.2|21421.2|21434|21422|21434|21422|21432.9|21420.9|0
1733455150000|2024-12-06 03:19:10|21433.9|21421.9|21433.7|21421.7|21433.9|21421.9|21433.5|21421.5|0
1733455160000|2024-12-06 03:19:20|21433.6|21421.6|21433.6|21421.6|21433.6|21421.6|21433.2|21421.2|0
1733455170000|2024-12-06 03:19:30|21433.5|21421.5|21433.9|21421.9|21433.9|21421.9|21433.5|21421.5|0
1733455180000|2024-12-06 03:19:40|21433.7|21421.7|21433.7|21421.7|21433.9|21421.9|21433.4|21421.4|0
1733455190000|2024-12-06 03:19:50|21433.6|21421.6|21432.5|21420.5|21433.6|21421.6|21432.5|21420.5|0
1733455200000|2024-12-06 03:20:00|21432.6|21420.6|21433|21421|21433.7|21421.7|21432.6|21420.6|0
1733455210000|2024-12-06 03:20:10|21432.9|21420.9|21432.7|21420.7|21432.9|21420.9|21432.7|21420.7|0
1733455220000|2024-12-06 03:20:20|21432.6|21420.6|21433.2|21421.2|21433.2|21421.2|21432.4|21420.4|0
1733455230000|2024-12-06 03:20:30|21433.1|21421.1|21432.9|21420.9|21433.2|21421.2|21432.9|21420.9|0
1733455240000|2024-12-06 03:20:40|21432.7|21420.7|21432.6|21420.6|21432.7|21420.7|21432.4|21420.4|0
1733455250000|2024-12-06 03:20:50|21432.5|21420.5|21433.1|21421.1|21433.1|21421.1|21432.5|21420.5|0
1733455260000|2024-12-06 03:21:00|21433|21421|21433|21421|21433.1|21421.1|21433|21421|0
1733455270000|2024-12-06 03:21:10|21432.9|21420.9|21432.7|21420.7|21432.9|21420.9|21432.1|21420.1|0
1733455280000|2024-12-06 03:21:20|21432.9|21420.9|21432.9|21420.9|21433.2|21421.2|21432.9|21420.9|0
1733455290000|2024-12-06 03:21:30|21432.7|21420.7|21432.1|21420.1|21433|21421|21431.7|21419.7|0
1733455300000|2024-12-06 03:21:40|21432|21420|21432.2|21420.2|21432.4|21420.4|21432|21420|0
1733455310000|2024-12-06 03:21:50|21432.4|21420.4|21432.4|21420.4|21432.5|21420.5|21432.2|21420.2|0
1733455330000|2024-12-06 03:22:10|21432.5|21420.5|21432.6|21420.6|21432.7|21420.7|21432.5|21420.5|0
1733455340000|2024-12-06 03:22:20|21432.9|21420.9|21433.5|21421.5|21433.5|21421.5|21432.9|21420.9|0
1733455350000|2024-12-06 03:22:30|21433.4|21421.4|21433.2|21421.2|21433.4|21421.4|21433.1|21421.1|0
1733455360000|2024-12-06 03:22:40|21433.4|21421.4|21433.5|21421.5|21433.5|21421.5|21433.4|21421.4|0
1733455370000|2024-12-06 03:22:50|21433.4|21421.4|21434.1|21422.1|21434.1|21422.1|21433.4|21421.4|0
1733455380000|2024-12-06 03:23:00|21434.2|21422.2|21435.1|21423.1|21435.1|21423.1|21434.1|21422.1|0
1733455390000|2024-12-06 03:23:10|21434.5|21422.5|21435|21423|21435|21423|21434.5|21422.5|0
1733455400000|2024-12-06 03:23:20|21435.1|21423.1|21435.4|21423.4|21435.5|21423.5|21435|21423|0
1733455410000|2024-12-06 03:23:30|21435.5|21423.5|21435|21423|21435.5|21423.5|21435|21423|0
1733455420000|2024-12-06 03:23:40|21435.2|21423.2|21435|21423|21435.2|21423.2|21434.9|21422.9|0
1733455430000|2024-12-06 03:23:50|21434.9|21422.9|21434.7|21422.7|21435|21423|21434.7|21422.7|0
1733455440000|2024-12-06 03:24:00|21434.9|21422.9|21436.5|21424.5|21436.9|21424.9|21434.9|21422.9|0
1733455450000|2024-12-06 03:24:10|21436.4|21424.4|21436|21424|21436.5|21424.5|21436|21424|0
1733455460000|2024-12-06 03:24:20|21436.1|21424.1|21436.4|21424.4|21436.4|21424.4|21436.1|21424.1|0
1733455470000|2024-12-06 03:24:30|21436.2|21424.2|21436|21424|21436.2|21424.2|21436|21424|0
1733455480000|2024-12-06 03:24:40|21436.1|21424.1|21436.4|21424.4|21436.9|21424.9|21436|21424|0
1733455490000|2024-12-06 03:24:50|21436.5|21424.5|21436.5|21424.5|21436.7|21424.7|21436.4|21424.4|0
1733455500000|2024-12-06 03:25:00|21436.4|21424.4|21436.9|21424.9|21436.9|21424.9|21436.4|21424.4|0
1733455510000|2024-12-06 03:25:10|21437|21425|21437|21425|21437.2|21425.2|21436.7|21424.7|0
1733455520000|2024-12-06 03:25:20|21437.1|21425.1|21435.9|21423.9|21437.1|21425.1|21435.9|21423.9|0
1733455530000|2024-12-06 03:25:30|21436|21424|21436|21424|21436.6|21424.6|21435.9|21423.9|0
1733455540000|2024-12-06 03:25:40|21436.1|21424.1|21436.2|21424.2|21436.4|21424.4|21436.1|21424.1|0
1733455550000|2024-12-06 03:25:50|21436.1|21424.1|21437.4|21425.4|21437.5|21425.5|21436.1|21424.1|0
1733455560000|2024-12-06 03:26:00|21438.9|21426.9|21437.7|21425.7|21438.9|21426.9|21437|21425|0
1733455570000|2024-12-06 03:26:10|21437.9|21425.9|21437|21425|21437.9|21425.9|21436.9|21424.9|0
1733455580000|2024-12-06 03:26:20|21437.4|21425.4|21437.4|21425.4|21437.7|21425.7|21437|21425|0
1733455590000|2024-12-06 03:26:30|21436.2|21424.2|21436.5|21424.5|21436.7|21424.7|21436.2|21424.2|0
1733455600000|2024-12-06 03:26:40|21436.6|21424.6|21436|21424|21436.7|21424.7|21436|21424|0
1733455610000|2024-12-06 03:26:50|21436.1|21424.1|21436.6|21424.6|21436.7|21424.7|21436.1|21424.1|0
1733455620000|2024-12-06 03:27:00|21437|21425|21438.1|21426.1|21438.1|21426.1|21437|21425|0
1733455630000|2024-12-06 03:27:10|21438|21426|21438.1|21426.1|21438.1|21426.1|21437.9|21425.9|0
1733455640000|2024-12-06 03:27:20|21438.2|21426.2|21438.7|21426.7|21439|21427|21438|21426|0
1733455650000|2024-12-06 03:27:30|21438.6|21426.6|21437.9|21425.9|21438.6|21426.6|21437.7|21425.7|0
1733455660000|2024-12-06 03:27:40|21438|21426|21437.7|21425.7|21438.6|21426.6|21437.7|21425.7|0
1733455670000|2024-12-06 03:27:50|21437.5|21425.5|21437.7|21425.7|21438.2|21426.2|21437.5|21425.5|0
1733455680000|2024-12-06 03:28:00|21437.9|21425.9|21437.2|21425.2|21438|21426|21437.2|21425.2|0
1733455690000|2024-12-06 03:28:10|21437.4|21425.4|21437.7|21425.7|21437.7|21425.7|21437.4|21425.4|0
1733455700000|2024-12-06 03:28:20|21437.9|21425.9|21437.7|21425.7|21437.9|21425.9|21437.5|21425.5|0
1733455710000|2024-12-06 03:28:30|21437.9|21425.9|21437.5|21425.5|21437.9|21425.9|21437.5|21425.5|0
1733455720000|2024-12-06 03:28:40|21437.4|21425.4|21436.7|21424.7|21437.4|21425.4|21436.7|21424.7|0
1733455730000|2024-12-06 03:28:50|21436.9|21424.9|21436.9|21424.9|21436.9|21424.9|21436.6|21424.6|0
1733455740000|2024-12-06 03:29:00|21436.7|21424.7|21435.7|21423.7|21436.7|21424.7|21435.7|21423.7|0
1733455750000|2024-12-06 03:29:10|21435.6|21423.6|21435.7|21423.7|21435.9|21423.9|21435.5|21423.5|0
1733455760000|2024-12-06 03:29:20|21435.9|21423.9|21435.9|21423.9|21436.5|21424.5|21435.9|21423.9|0
1733455770000|2024-12-06 03:29:30|21435.7|21423.7|21435.9|21423.9|21435.9|21423.9|21435.7|21423.7|0
1733455780000|2024-12-06 03:29:40|21436|21424|21436|21424|21436.1|21424.1|21435.9|21423.9|0
1733455790000|2024-12-06 03:29:50|21435.7|21423.7|21435.4|21423.4|21435.9|21423.9|21435.4|21423.4|0
1733455800000|2024-12-06 03:30:00|21435.2|21423.2|21434.5|21422.5|21435.4|21423.4|21434.5|21422.5|0
1733455810000|2024-12-06 03:30:10|21434.4|21422.4|21434.7|21422.7|21434.7|21422.7|21434.2|21422.2|0
1733455820000|2024-12-06 03:30:20|21434.9|21422.9|21435.2|21423.2|21435.2|21423.2|21434.4|21422.4|0
1733455830000|2024-12-06 03:30:30|21435.6|21423.6|21435.4|21423.4|21435.7|21423.7|21435.4|21423.4|0
1733455840000|2024-12-06 03:30:40|21435.2|21423.2|21435.4|21423.4|21435.4|21423.4|21435.1|21423.1|0
1733455850000|2024-12-06 03:30:50|21435.2|21423.2|21435.4|21423.4|21435.7|21423.7|21435.1|21423.1|0
1733455860000|2024-12-06 03:31:00|21435.5|21423.5|21435.1|21423.1|21435.5|21423.5|21435|21423|0
1733455870000|2024-12-06 03:31:10|21435.4|21423.4|21435.4|21423.4|21435.4|21423.4|21435|21423|0
1733455880000|2024-12-06 03:31:20|21435.1|21423.1|21435|21423|21435.2|21423.2|21434.7|21422.7|0
1733455890000|2024-12-06 03:31:30|21435.1|21423.1|21435|21423|21435.1|21423.1|21434.9|21422.9|0
1733455900000|2024-12-06 03:31:40|21435.1|21423.1|21435.9|21423.9|21436.1|21424.1|21435.1|21423.1|0
1733455910000|2024-12-06 03:31:50|21435.6|21423.6|21434.2|21422.2|21435.6|21423.6|21434.2|21422.2|0
1733455920000|2024-12-06 03:32:00|21434.4|21422.4|21434.5|21422.5|21434.5|21422.5|21434.2|21422.2|0
1733455930000|2024-12-06 03:32:10|21434.9|21422.9|21434.9|21422.9|21435.2|21423.2|21434.9|21422.9|0
1733455940000|2024-12-06 03:32:20|21434.7|21422.7|21434.5|21422.5|21434.7|21422.7|21434.5|21422.5|0
1733455950000|2024-12-06 03:32:30|21434.4|21422.4|21434.2|21422.2|21434.6|21422.6|21434.2|21422.2|0
1733455960000|2024-12-06 03:32:40|21434.5|21422.5|21434.4|21422.4|21434.5|21422.5|21434.1|21422.1|0
1733455970000|2024-12-06 03:32:50|21434.9|21422.9|21435.1|21423.1|21435.1|21423.1|21434.7|21422.7|0
1733455980000|2024-12-06 03:33:00|21435.9|21423.9|21436|21424|21436.6|21424.6|21435.5|21423.5|0
1733455990000|2024-12-06 03:33:10|21436.2|21424.2|21435.9|21423.9|21436.2|21424.2|21435.6|21423.6|0
1733456000000|2024-12-06 03:33:20|21436.1|21424.1|21436.4|21424.4|21436.5|21424.5|21436.1|21424.1|0
1733456010000|2024-12-06 03:33:30|21436.2|21424.2|21436|21424|21436.2|21424.2|21435.7|21423.7|0
1733456020000|2024-12-06 03:33:40|21435.7|21423.7|21436.1|21424.1|21436.1|21424.1|21435.7|21423.7|0
1733456030000|2024-12-06 03:33:50|21436|21424|21435.6|21423.6|21436.1|21424.1|21435.6|21423.6|0
1733456040000|2024-12-06 03:34:00|21435.7|21423.7|21436.2|21424.2|21436.2|21424.2|21435.6|21423.6|0
1733456050000|2024-12-06 03:34:10|21436.1|21424.1|21435.1|21423.1|21436.1|21424.1|21435|21423|0
1733456060000|2024-12-06 03:34:20|21435.2|21423.2|21435.4|21423.4|21435.5|21423.5|21435|21423|0
1733456070000|2024-12-06 03:34:30|21435.2|21423.2|21435.1|21423.1|21435.2|21423.2|21435.1|21423.1|0
1733456080000|2024-12-06 03:34:40|21435.2|21423.2|21435.5|21423.5|21435.6|21423.6|21435.2|21423.2|0
1733456090000|2024-12-06 03:34:50|21435.6|21423.6|21435.7|21423.7|21435.7|21423.7|21435.5|21423.5|0
1733456100000|2024-12-06 03:35:00|21436.2|21424.2|21435.9|21423.9|21436.5|21424.5|21435.7|21423.7|0
1733456110000|2024-12-06 03:35:10|21435.7|21423.7|21435.2|21423.2|21435.7|21423.7|21435.2|21423.2|0
1733456120000|2024-12-06 03:35:20|21435.1|21423.1|21434.5|21422.5|21435.2|21423.2|21434.5|21422.5|0
1733456130000|2024-12-06 03:35:30|21434.4|21422.4|21434.2|21422.2|21434.4|21422.4|21433.7|21421.7|0
1733456140000|2024-12-06 03:35:40|21434.4|21422.4|21433.7|21421.7|21434.4|21422.4|21433.7|21421.7|0
1733456150000|2024-12-06 03:35:50|21433.6|21421.6|21434.5|21422.5|21434.5|21422.5|21433.6|21421.6|0
1733456160000|2024-12-06 03:36:00|21434.2|21422.2|21434.9|21422.9|21435|21423|21434.1|21422.1|0
1733456170000|2024-12-06 03:36:10|21435|21423|21435.2|21423.2|21435.2|21423.2|21434.7|21422.7|0
1733456180000|2024-12-06 03:36:20|21435.4|21423.4|21435.7|21423.7|21435.7|21423.7|21435.4|21423.4|0
1733456190000|2024-12-06 03:36:30|21435.6|21423.6|21436.1|21424.1|21436.1|21424.1|21435.5|21423.5|0
1733456200000|2024-12-06 03:36:40|21436.2|21424.2|21436.4|21424.4|21436.6|21424.6|21436.2|21424.2|0
1733456210000|2024-12-06 03:36:50|21436.2|21424.2|21437.1|21425.1|21437.1|21425.1|21436.2|21424.2|0
1733456220000|2024-12-06 03:37:00|21437.2|21425.2|21436.6|21424.6|21437.2|21425.2|21436.5|21424.5|0
1733456230000|2024-12-06 03:37:10|21436.5|21424.5|21435.7|21423.7|21436.5|21424.5|21435.6|21423.6|0
1733456240000|2024-12-06 03:37:20|21435.6|21423.6|21435.6|21423.6|21436|21424|21435.6|21423.6|0
1733456250000|2024-12-06 03:37:30|21436|21424|21436.4|21424.4|21436.5|21424.5|21436|21424|0
1733456260000|2024-12-06 03:37:40|21436.5|21424.5|21436.5|21424.5|21436.5|21424.5|21436.4|21424.4|0
1733456270000|2024-12-06 03:37:50|21436.4|21424.4|21436.5|21424.5|21436.5|21424.5|21435.9|21423.9|0
1733456280000|2024-12-06 03:38:00|21436.4|21424.4|21436|21424|21436.5|21424.5|21436|21424|0
1733456290000|2024-12-06 03:38:10|21435.9|21423.9|21436|21424|21436|21424|21435.9|21423.9|0
1733456300000|2024-12-06 03:38:20|21435.9|21423.9|21435.9|21423.9|21436.2|21424.2|21435.7|21423.7|0
1733456310000|2024-12-06 03:38:30|21436.2|21424.2|21436.2|21424.2|21436.2|21424.2|21436|21424|0
1733456320000|2024-12-06 03:38:40|21436.4|21424.4|21436|21424|21436.6|21424.6|21436|21424|0
1733456330000|2024-12-06 03:38:50|21436.4|21424.4|21436.7|21424.7|21436.7|21424.7|21436.4|21424.4|0
1733456340000|2024-12-06 03:39:00|21436.6|21424.6|21437.5|21425.5|21437.6|21425.6|21436.5|21424.5|0
1733456350000|2024-12-06 03:39:10|21437.7|21425.7|21437.6|21425.6|21437.7|21425.7|21437.5|21425.5|0
1733456360000|2024-12-06 03:39:20|21437.5|21425.5|21437.5|21425.5|21437.5|21425.5|21437.2|21425.2|0
1733456370000|2024-12-06 03:39:30|21437.2|21425.2|21437.2|21425.2|21437.2|21425.2|21437.1|21425.1|0
1733456380000|2024-12-06 03:39:40|21437.4|21425.4|21436.5|21424.5|21437.6|21425.6|21436.5|21424.5|0
1733456390000|2024-12-06 03:39:50|21436.4|21424.4|21436.2|21424.2|21436.4|21424.4|21435.9|21423.9|0
1733456400000|2024-12-06 03:40:00|21436.4|21424.4|21436.1|21424.1|21436.4|21424.4|21436.1|21424.1|0
1733456410000|2024-12-06 03:40:10|21436.2|21424.2|21434.9|21422.9|21436.2|21424.2|21434.9|21422.9|0
1733456420000|2024-12-06 03:40:20|21434.7|21422.7|21435.2|21423.2|21435.4|21423.4|21434.7|21422.7|0
1733456430000|2024-12-06 03:40:30|21435|21423|21434.9|21422.9|21435.1|21423.1|21434.7|21422.7|0
1733456440000|2024-12-06 03:40:40|21434.7|21422.7|21435.1|21423.1|21435.1|21423.1|21434.6|21422.6|0
1733456450000|2024-12-06 03:40:50|21435|21423|21434.4|21422.4|21435|21423|21434.4|21422.4|0
1733456460000|2024-12-06 03:41:00|21434.5|21422.5|21434.4|21422.4|21434.5|21422.5|21434.2|21422.2|0
1733456470000|2024-12-06 03:41:10|21434.2|21422.2|21434.4|21422.4|21434.4|21422.4|21434.2|21422.2|0
1733456480000|2024-12-06 03:41:20|21434.2|21422.2|21434.2|21422.2|21434.4|21422.4|21434.1|21422.1|0
1733456490000|2024-12-06 03:41:30|21434.1|21422.1|21434.1|21422.1|21434.2|21422.2|21434.1|21422.1|0
1733456500000|2024-12-06 03:41:40|21434|21422|21434|21422|21434|21422|21433.9|21421.9|0
1733456510000|2024-12-06 03:41:50|21433.9|21421.9|21435|21423|21435.1|21423.1|21433.9|21421.9|0
1733456520000|2024-12-06 03:42:00|21435.2|21423.2|21435.2|21423.2|21435.5|21423.5|21435|21423|0
1733456530000|2024-12-06 03:42:10|21435.1|21423.1|21435.7|21423.7|21435.7|21423.7|21435.1|21423.1|0
1733456540000|2024-12-06 03:42:20|21435.6|21423.6|21435.5|21423.5|21435.6|21423.6|21435.4|21423.4|0
1733456550000|2024-12-06 03:42:30|21435.4|21423.4|21434.6|21422.6|21435.6|21423.6|21434.6|21422.6|0
1733456560000|2024-12-06 03:42:40|21434.5|21422.5|21435.6|21423.6|21435.6|21423.6|21434.5|21422.5|0
1733456570000|2024-12-06 03:42:50|21436|21424|21436|21424|21436|21424|21435.9|21423.9|0
1733456580000|2024-12-06 03:43:00|21436.1|21424.1|21436.1|21424.1|21436.2|21424.2|21436|21424|0
1733456590000|2024-12-06 03:43:10|21436|21424|21435.9|21423.9|21436|21424|21435.4|21423.4|0
1733456600000|2024-12-06 03:43:20|21436.4|21424.4|21436.6|21424.6|21436.6|21424.6|21436.4|21424.4|0
1733456610000|2024-12-06 03:43:30|21436.5|21424.5|21437|21425|21437|21425|21436.5|21424.5|0
1733456620000|2024-12-06 03:43:40|21437.1|21425.1|21437|21425|21437.1|21425.1|21437|21425|0
1733456630000|2024-12-06 03:43:50|21437.1|21425.1|21437.1|21425.1|21437.1|21425.1|21437.1|21425.1|0
1733456640000|2024-12-06 03:44:00|21437|21425|21437.2|21425.2|21437.2|21425.2|21437|21425|0
1733456650000|2024-12-06 03:44:10|21437.4|21425.4|21437.2|21425.2|21437.5|21425.5|21437.1|21425.1|0
1733456660000|2024-12-06 03:44:20|21437.4|21425.4|21436.9|21424.9|21437.4|21425.4|21436.9|21424.9|0
1733456670000|2024-12-06 03:44:30|21436.5|21424.5|21436.4|21424.4|21436.5|21424.5|21436|21424|0
1733456680000|2024-12-06 03:44:40|21436.2|21424.2|21436|21424|21436.4|21424.4|21436|21424|0
1733456690000|2024-12-06 03:44:50|21436.1|21424.1|21437.4|21425.4|21437.4|21425.4|21436|21424|0
1733456700000|2024-12-06 03:45:00|21437.2|21425.2|21436|21424|21437.4|21425.4|21436|21424|0
1733456710000|2024-12-06 03:45:10|21436.1|21424.1|21435.7|21423.7|21436.1|21424.1|21435.6|21423.6|0
1733456720000|2024-12-06 03:45:20|21435.6|21423.6|21435.7|21423.7|21435.7|21423.7|21435.6|21423.6|0
1733456730000|2024-12-06 03:45:30|21435.6|21423.6|21435.5|21423.5|21436|21424|21435.5|21423.5|0
1733456740000|2024-12-06 03:45:40|21435.6|21423.6|21435.1|21423.1|21435.6|21423.6|21435.1|21423.1|0
1733456750000|2024-12-06 03:45:50|21435.2|21423.2|21434.4|21422.4|21435.2|21423.2|21434.4|21422.4|0
1733456760000|2024-12-06 03:46:00|21434.5|21422.5|21435|21423|21435|21423|21434.5|21422.5|0
1733456770000|2024-12-06 03:46:10|21434.9|21422.9|21434.7|21422.7|21435.2|21423.2|21434.7|21422.7|0
1733456780000|2024-12-06 03:46:20|21434.9|21422.9|21434.6|21422.6|21435.1|21423.1|21434.6|21422.6|0
1733456790000|2024-12-06 03:46:30|21434.4|21422.4|21434.5|21422.5|21434.6|21422.6|21434.4|21422.4|0
1733456800000|2024-12-06 03:46:40|21434.6|21422.6|21434.5|21422.5|21434.7|21422.7|21434.5|21422.5|0
1733456810000|2024-12-06 03:46:50|21434.4|21422.4|21434.6|21422.6|21434.7|21422.7|21434.4|21422.4|0
1733456820000|2024-12-06 03:47:00|21434.5|21422.5|21434.4|21422.4|21434.7|21422.7|21434.2|21422.2|0
1733456830000|2024-12-06 03:47:10|21434|21422|21434.1|21422.1|21434.4|21422.4|21434|21422|0
1733456840000|2024-12-06 03:47:20|21434|21422|21434|21422|21434|21422|21433.9|21421.9|0
1733456850000|2024-12-06 03:47:30|21434.1|21422.1|21433.9|21421.9|21434.1|21422.1|21433.5|21421.5|0
1733456860000|2024-12-06 03:47:40|21433.6|21421.6|21433.2|21421.2|21433.6|21421.6|21433.1|21421.1|0
1733456870000|2024-12-06 03:47:50|21433.4|21421.4|21433.5|21421.5|21433.6|21421.6|21433.4|21421.4|0
1733456880000|2024-12-06 03:48:00|21433.4|21421.4|21432.5|21420.5|21433.7|21421.7|21432.5|21420.5|0
1733456890000|2024-12-06 03:48:10|21432.6|21420.6|21432.7|21420.7|21432.9|21420.9|21432.6|21420.6|0
1733456900000|2024-12-06 03:48:20|21432.6|21420.6|21433|21421|21433|21421|21432.6|21420.6|0
1733456910000|2024-12-06 03:48:30|21433.4|21421.4|21433|21421|21433.5|21421.5|21432.9|21420.9|0
1733456920000|2024-12-06 03:48:40|21433.1|21421.1|21432.9|21420.9|21433.2|21421.2|21432.9|21420.9|0
1733456930000|2024-12-06 03:48:50|21432.7|21420.7|21433.2|21421.2|21433.2|21421.2|21432.7|21420.7|0
1733456940000|2024-12-06 03:49:00|21433.1|21421.1|21432.6|21420.6|21433.1|21421.1|21432.6|21420.6|0
1733456950000|2024-12-06 03:49:10|21432.7|21420.7|21432.5|21420.5|21432.7|21420.7|21432.4|21420.4|0
1733456960000|2024-12-06 03:49:20|21432.7|21420.7|21432.7|21420.7|21433|21421|21432.5|21420.5|0
1733456970000|2024-12-06 03:49:30|21432.9|21420.9|21432.9|21420.9|21432.9|21420.9|21432.7|21420.7|0
1733456980000|2024-12-06 03:49:40|21433.1|21421.1|21432.9|21420.9|21433.1|21421.1|21432.9|21420.9|0
1733456990000|2024-12-06 03:49:50|21432.4|21420.4|21432.5|21420.5|21432.5|21420.5|21432.2|21420.2|0
1733457000000|2024-12-06 03:50:00|21432.4|21420.4|21432.5|21420.5|21432.9|21420.9|21432.4|21420.4|0
1733457010000|2024-12-06 03:50:10|21432.1|21420.1|21433.2|21421.2|21433.4|21421.4|21432.1|21420.1|0
1733457020000|2024-12-06 03:50:20|21433.1|21421.1|21432.4|21420.4|21433.1|21421.1|21432.4|21420.4|0
1733457030000|2024-12-06 03:50:30|21432.2|21420.2|21432.2|21420.2|21432.4|21420.4|21432.1|21420.1|0
1733457040000|2024-12-06 03:50:40|21432.4|21420.4|21432.1|21420.1|21432.4|21420.4|21432.1|21420.1|0
1733457050000|2024-12-06 03:50:50|21432.4|21420.4|21432|21420|21432.4|21420.4|21431.9|21419.9|0
1733457060000|2024-12-06 03:51:00|21431.9|21419.9|21430.4|21418.4|21431.9|21419.9|21430.4|21418.4|0
1733457070000|2024-12-06 03:51:10|21430.1|21418.1|21431|21419|21431|21419|21430.1|21418.1|0
1733457080000|2024-12-06 03:51:20|21431.2|21419.2|21430.7|21418.7|21431.4|21419.4|21430.7|21418.7|0
1733457090000|2024-12-06 03:51:30|21430.6|21418.6|21430.5|21418.5|21430.7|21418.7|21430.5|21418.5|0
1733457100000|2024-12-06 03:51:40|21430.7|21418.7|21431|21419|21431.1|21419.1|21430.7|21418.7|0
1733457110000|2024-12-06 03:51:50|21431.1|21419.1|21431|21419|21431.2|21419.2|21430.7|21418.7|0
1733457120000|2024-12-06 03:52:00|21430.9|21418.9|21430.4|21418.4|21431.7|21419.7|21430.4|21418.4|0
1733457130000|2024-12-06 03:52:10|21430.5|21418.5|21430.4|21418.4|21430.6|21418.6|21430.4|21418.4|0
1733457140000|2024-12-06 03:52:20|21430.5|21418.5|21430.7|21418.7|21430.7|21418.7|21430.4|21418.4|0
1733457150000|2024-12-06 03:52:30|21430.6|21418.6|21432|21420|21432|21420|21430.6|21418.6|0
1733457160000|2024-12-06 03:52:40|21431.9|21419.9|21431.6|21419.6|21432.1|21420.1|21431.6|21419.6|0
1733457170000|2024-12-06 03:52:50|21431.7|21419.7|21431.7|21419.7|21431.7|21419.7|21431.6|21419.6|0
1733457180000|2024-12-06 03:53:00|21431.6|21419.6|21431.2|21419.2|21432.1|21420.1|21431.2|21419.2|0
1733457190000|2024-12-06 03:53:10|21431.1|21419.1|21430.4|21418.4|21431.1|21419.1|21430.2|21418.2|0
1733457200000|2024-12-06 03:53:20|21430.2|21418.2|21429.9|21417.9|21430.2|21418.2|21429.9|21417.9|0
1733457210000|2024-12-06 03:53:30|21430|21418|21429.9|21417.9|21430|21418|21429.9|21417.9|0
1733457220000|2024-12-06 03:53:40|21429.7|21417.7|21430.1|21418.1|21430.2|21418.2|21429.7|21417.7|0
1733457230000|2024-12-06 03:53:50|21430.2|21418.2|21430.2|21418.2|21430.2|21418.2|21430|21418|0
1733457240000|2024-12-06 03:54:00|21429.9|21417.9|21430.1|21418.1|21430.1|21418.1|21429.9|21417.9|0
1733457250000|2024-12-06 03:54:10|21430|21418|21430.1|21418.1|21430.1|21418.1|21429.6|21417.6|0
1733457260000|2024-12-06 03:54:20|21430|21418|21430.9|21418.9|21430.9|21418.9|21430|21418|0
1733457270000|2024-12-06 03:54:30|21431|21419|21431.2|21419.2|21431.2|21419.2|21431|21419|0
1733457280000|2024-12-06 03:54:40|21431.4|21419.4|21431.6|21419.6|21431.6|21419.6|21431|21419|0
1733457290000|2024-12-06 03:54:50|21431.5|21419.5|21431.5|21419.5|21431.6|21419.6|21431.4|21419.4|0
1733457300000|2024-12-06 03:55:00|21431.6|21419.6|21432.1|21420.1|21432.1|21420.1|21431.4|21419.4|0
1733457310000|2024-12-06 03:55:10|21432|21420|21432|21420|21432.1|21420.1|21432|21420|0
1733457320000|2024-12-06 03:55:20|21432.1|21420.1|21432.4|21420.4|21432.5|21420.5|21431.9|21419.9|0
1733457340000|2024-12-06 03:55:40|21432.5|21420.5|21433.4|21421.4|21433.4|21421.4|21432.4|21420.4|0
1733457350000|2024-12-06 03:55:50|21433.2|21421.2|21432.6|21420.6|21433.2|21421.2|21432.4|21420.4|0
1733457360000|2024-12-06 03:56:00|21432.4|21420.4|21431.2|21419.2|21432.6|21420.6|21431.2|21419.2|0
1733457370000|2024-12-06 03:56:10|21431.1|21419.1|21431.5|21419.5|21431.5|21419.5|21431.1|21419.1|0
1733457380000|2024-12-06 03:56:20|21431.4|21419.4|21431.5|21419.5|21431.9|21419.9|21431.4|21419.4|0
1733457390000|2024-12-06 03:56:30|21431.4|21419.4|21431.7|21419.7|21431.7|21419.7|21431.4|21419.4|0
1733457400000|2024-12-06 03:56:40|21431.6|21419.6|21431.4|21419.4|21431.6|21419.6|21431.1|21419.1|0
1733457410000|2024-12-06 03:56:50|21431.1|21419.1|21431.6|21419.6|21431.6|21419.6|21430.9|21418.9|0
1733457420000|2024-12-06 03:57:00|21431.4|21419.4|21431.9|21419.9|21431.9|21419.9|21431.4|21419.4|0
1733457430000|2024-12-06 03:57:10|21431.7|21419.7|21431.4|21419.4|21431.9|21419.9|21431.4|21419.4|0
1733457440000|2024-12-06 03:57:20|21431.5|21419.5|21431.5|21419.5|21431.9|21419.9|21431.5|21419.5|0
1733457450000|2024-12-06 03:57:30|21431.4|21419.4|21431.7|21419.7|21431.7|21419.7|21431.1|21419.1|0
1733457460000|2024-12-06 03:57:40|21431.6|21419.6|21431.7|21419.7|21431.9|21419.9|21431.6|21419.6|0
1733457470000|2024-12-06 03:57:50|21431.9|21419.9|21431.9|21419.9|21432|21420|21431.7|21419.7|0
1733457480000|2024-12-06 03:58:00|21431.7|21419.7|21431.5|21419.5|21431.7|21419.7|21431.4|21419.4|0
1733457490000|2024-12-06 03:58:10|21431.6|21419.6|21431.4|21419.4|21431.6|21419.6|21431.4|21419.4|0
1733457500000|2024-12-06 03:58:20|21431.2|21419.2|21431.2|21419.2|21431.6|21419.6|21431.2|21419.2|0
1733457510000|2024-12-06 03:58:30|21431.4|21419.4|21431.1|21419.1|21431.4|21419.4|21431.1|21419.1|0
1733457520000|2024-12-06 03:58:40|21431.2|21419.2|21431.2|21419.2|21431.4|21419.4|21431.1|21419.1|0
1733457530000|2024-12-06 03:58:50|21430.9|21418.9|21430.4|21418.4|21430.9|21418.9|21430.4|21418.4|0
1733457540000|2024-12-06 03:59:00|21430.5|21418.5|21430.4|21418.4|21430.6|21418.6|21430.4|21418.4|0
1733457550000|2024-12-06 03:59:10|21430.5|21418.5|21430.4|21418.4|21430.5|21418.5|21430.4|21418.4|0
1733457560000|2024-12-06 03:59:20|21430.1|21418.1|21429.6|21417.6|21430.1|21418.1|21429.5|21417.5|0
1733457570000|2024-12-06 03:59:30|21429.5|21417.5|21429.2|21417.2|21429.5|21417.5|21429.2|21417.2|0
1733457580000|2024-12-06 03:59:40|21429|21417|21428.5|21416.5|21429.2|21417.2|21428.4|21416.4|0
1733457590000|2024-12-06 03:59:50|21428.6|21416.6|21428.6|21416.6|21428.9|21416.9|21428.5|21416.5|0
1733457600000|2024-12-06 04:00:00|21428.5|21416.5|21428|21416|21428.6|21416.6|21427.6|21415.6|0
1733457610000|2024-12-06 04:00:10|21428.1|21416.1|21428|21416|21428.6|21416.6|21427.7|21415.7|0
1733457620000|2024-12-06 04:00:20|21428.2|21416.2|21428.2|21416.2|21428.6|21416.6|21428.2|21416.2|0
1733457630000|2024-12-06 04:00:30|21428.4|21416.4|21427.9|21415.9|21428.6|21416.6|21427.9|21415.9|0
1733457640000|2024-12-06 04:00:40|21427.7|21415.7|21427.4|21415.4|21428|21416|21427.4|21415.4|0
1733457650000|2024-12-06 04:00:50|21427.5|21415.5|21428|21416|21428.4|21416.4|21427.4|21415.4|0
1733457660000|2024-12-06 04:01:00|21428.1|21416.1|21427.9|21415.9|21428.1|21416.1|21427.9|21415.9|0
1733457670000|2024-12-06 04:01:10|21427.7|21415.7|21425.5|21413.5|21427.7|21415.7|21425.5|21413.5|0
1733457680000|2024-12-06 04:01:20|21425.7|21413.7|21424.1|21412.1|21425.9|21413.9|21424.1|21412.1|0
1733457690000|2024-12-06 04:01:30|21424.2|21412.2|21424.1|21412.1|21424.4|21412.4|21424.1|21412.1|0
1733457700000|2024-12-06 04:01:40|21424.2|21412.2|21424.7|21412.7|21424.7|21412.7|21424.2|21412.2|0
1733457710000|2024-12-06 04:01:50|21424.4|21412.4|21424.7|21412.7|21424.7|21412.7|21424.1|21412.1|0
1733457720000|2024-12-06 04:02:00|21424.9|21412.9|21427.1|21415.1|21427.1|21415.1|21424.9|21412.9|0
1733457730000|2024-12-06 04:02:10|21425.9|21413.9|21426.2|21414.2|21426.2|21414.2|21425.9|21413.9|0
1733457740000|2024-12-06 04:02:20|21426|21414|21425.5|21413.5|21426|21414|21425.5|21413.5|0
1733457750000|2024-12-06 04:02:30|21425.4|21413.4|21426|21414|21426|21414|21425.2|21413.2|0
1733457760000|2024-12-06 04:02:40|21426.1|21414.1|21426|21414|21426.1|21414.1|21425.9|21413.9|0
1733457770000|2024-12-06 04:02:50|21426.1|21414.1|21426.2|21414.2|21426.5|21414.5|21426|21414|0
1733457780000|2024-12-06 04:03:00|21426.1|21414.1|21426.2|21414.2|21426.5|21414.5|21426|21414|0
1733457790000|2024-12-06 04:03:10|21426.1|21414.1|21426.4|21414.4|21426.7|21414.7|21425.9|21413.9|0
1733457800000|2024-12-06 04:03:20|21426.2|21414.2|21426.4|21414.4|21426.4|21414.4|21426|21414|0
1733457810000|2024-12-06 04:03:30|21426.5|21414.5|21426.6|21414.6|21427.4|21415.4|21426.5|21414.5|0
1733457820000|2024-12-06 04:03:40|21426.4|21414.4|21425.5|21413.5|21426.4|21414.4|21425.2|21413.2|0
1733457830000|2024-12-06 04:03:50|21425.4|21413.4|21425.2|21413.2|21425.4|21413.4|21425.2|21413.2|0
1733457840000|2024-12-06 04:04:00|21425.4|21413.4|21425.4|21413.4|21425.4|21413.4|21424.7|21412.7|0
1733457850000|2024-12-06 04:04:10|21425.2|21413.2|21424.7|21412.7|21425.2|21413.2|21424.5|21412.5|0
1733457860000|2024-12-06 04:04:20|21423.9|21411.9|21423.2|21411.2|21423.9|21411.9|21422.5|21410.5|0
1733457870000|2024-12-06 04:04:30|21423.5|21411.5|21423.5|21411.5|21423.5|21411.5|21423.2|21411.2|0
1733457880000|2024-12-06 04:04:40|21423.4|21411.4|21423|21411|21423.4|21411.4|21422.9|21410.9|0
1733457890000|2024-12-06 04:04:50|21423.2|21411.2|21423.4|21411.4|21423.5|21411.5|21423.1|21411.1|0
1733457900000|2024-12-06 04:05:00|21423.5|21411.5|21424.9|21412.9|21425|21413|21423.5|21411.5|0
1733457910000|2024-12-06 04:05:10|21424.7|21412.7|21424.9|21412.9|21424.9|21412.9|21424.7|21412.7|0
1733457920000|2024-12-06 04:05:20|21424.7|21412.7|21424.2|21412.2|21424.7|21412.7|21424.2|21412.2|0
1733457930000|2024-12-06 04:05:30|21424.1|21412.1|21424.5|21412.5|21424.5|21412.5|21423.9|21411.9|0
1733457940000|2024-12-06 04:05:40|21425.1|21413.1|21425.6|21413.6|21425.6|21413.6|21425.1|21413.1|0
1733457950000|2024-12-06 04:05:50|21425.5|21413.5|21425.6|21413.6|21425.6|21413.6|21425.5|21413.5|0
1733457960000|2024-12-06 04:06:00|21425.5|21413.5|21425.6|21413.6|21425.9|21413.9|21425.2|21413.2|0
1733457970000|2024-12-06 04:06:10|21425.4|21413.4|21424.6|21412.6|21425.5|21413.5|21424.6|21412.6|0
1733457980000|2024-12-06 04:06:20|21425.1|21413.1|21425.6|21413.6|21425.6|21413.6|21424.9|21412.9|0
1733457990000|2024-12-06 04:06:30|21425.5|21413.5|21425.7|21413.7|21425.7|21413.7|21425.5|21413.5|0
1733458000000|2024-12-06 04:06:40|21425.9|21413.9|21425.7|21413.7|21426|21414|21425.7|21413.7|0
1733458010000|2024-12-06 04:06:50|21425.5|21413.5|21425.9|21413.9|21425.9|21413.9|21425.5|21413.5|0
1733458020000|2024-12-06 04:07:00|21426|21414|21426.7|21414.7|21426.7|21414.7|21425.7|21413.7|0
1733458030000|2024-12-06 04:07:10|21426.9|21414.9|21426.7|21414.7|21426.9|21414.9|21426.5|21414.5|0
1733458040000|2024-12-06 04:07:20|21425.9|21413.9|21426.1|21414.1|21426.2|21414.2|21425.9|21413.9|0
1733458050000|2024-12-06 04:07:30|21426.2|21414.2|21426.1|21414.1|21426.5|21414.5|21426.1|21414.1|0
1733458060000|2024-12-06 04:07:40|21426|21414|21426|21414|21426|21414|21425.6|21413.6|0
1733458070000|2024-12-06 04:07:50|21425.9|21413.9|21426.1|21414.1|21426.2|21414.2|21425.9|21413.9|0
1733458080000|2024-12-06 04:08:00|21426.2|21414.2|21426.1|21414.1|21426.2|21414.2|21425.9|21413.9|0
1733458090000|2024-12-06 04:08:10|21425.6|21413.6|21425.7|21413.7|21425.7|21413.7|21425.6|21413.6|0
1733458100000|2024-12-06 04:08:20|21425.9|21413.9|21426.1|21414.1|21426.2|21414.2|21425.9|21413.9|0
1733458110000|2024-12-06 04:08:30|21426.2|21414.2|21426.6|21414.6|21427|21415|21426.2|21414.2|0
1733458120000|2024-12-06 04:08:40|21426.9|21414.9|21427.2|21415.2|21427.2|21415.2|21426.9|21414.9|0
1733458130000|2024-12-06 04:08:50|21427.1|21415.1|21427.1|21415.1|21427.4|21415.4|21427.1|21415.1|0
1733458140000|2024-12-06 04:09:00|21427.4|21415.4|21427.2|21415.2|21427.6|21415.6|21427|21415|0
1733458150000|2024-12-06 04:09:10|21427.4|21415.4|21428.2|21416.2|21428.2|21416.2|21427.4|21415.4|0
1733458160000|2024-12-06 04:09:20|21428.1|21416.1|21428.5|21416.5|21428.6|21416.6|21428.1|21416.1|0
1733458170000|2024-12-06 04:09:30|21428.4|21416.4|21428.1|21416.1|21428.6|21416.6|21428.1|21416.1|0
1733458180000|2024-12-06 04:09:40|21428.2|21416.2|21428.9|21416.9|21428.9|21416.9|21428.2|21416.2|0
1733458190000|2024-12-06 04:09:50|21429|21417|21428.9|21416.9|21429.2|21417.2|21428.6|21416.6|0
1733458200000|2024-12-06 04:10:00|21429|21417|21428.6|21416.6|21429|21417|21428.5|21416.5|0
1733458210000|2024-12-06 04:10:10|21428.7|21416.7|21427.7|21415.7|21428.7|21416.7|21427.7|21415.7|0
1733458220000|2024-12-06 04:10:20|21427.6|21415.6|21427.7|21415.7|21427.7|21415.7|21426.9|21414.9|0
1733458230000|2024-12-06 04:10:30|21427.6|21415.6|21427.7|21415.7|21427.9|21415.9|21427.6|21415.6|0
1733458240000|2024-12-06 04:10:40|21427.9|21415.9|21427.6|21415.6|21427.9|21415.9|21427.6|21415.6|0
1733458250000|2024-12-06 04:10:50|21427.7|21415.7|21427.1|21415.1|21427.9|21415.9|21427.1|21415.1|0
1733458260000|2024-12-06 04:11:00|21427.6|21415.6|21427.7|21415.7|21427.7|21415.7|21427.6|21415.6|0
1733458270000|2024-12-06 04:11:10|21427.9|21415.9|21427.7|21415.7|21427.9|21415.9|21427.7|21415.7|0
1733458280000|2024-12-06 04:11:20|21427.9|21415.9|21426.2|21414.2|21427.9|21415.9|21426.2|21414.2|0
1733458290000|2024-12-06 04:11:30|21426.1|21414.1|21424.9|21412.9|21426.1|21414.1|21424.9|21412.9|0
1733458300000|2024-12-06 04:11:40|21425|21413|21425.7|21413.7|21425.7|21413.7|21424.9|21412.9|0
1733458310000|2024-12-06 04:11:50|21425.9|21413.9|21425.9|21413.9|21425.9|21413.9|21425.9|21413.9|0
1733458320000|2024-12-06 04:12:00|21425.6|21413.6|21425.9|21413.9|21425.9|21413.9|21425.6|21413.6|0
1733458330000|2024-12-06 04:12:10|21426.2|21414.2|21426.9|21414.9|21426.9|21414.9|21426.1|21414.1|0
1733458340000|2024-12-06 04:12:20|21426.7|21414.7|21426.5|21414.5|21426.9|21414.9|21426.4|21414.4|0
1733458350000|2024-12-06 04:12:30|21426.4|21414.4|21426.4|21414.4|21426.4|21414.4|21426|21414|0
1733458360000|2024-12-06 04:12:40|21426.5|21414.5|21425.9|21413.9|21426.7|21414.7|21425.9|21413.9|0
1733458380000|2024-12-06 04:13:00|21425.7|21413.7|21426.4|21414.4|21426.4|21414.4|21425.7|21413.7|0
1733458390000|2024-12-06 04:13:10|21426.2|21414.2|21426.2|21414.2|21426.4|21414.4|21426|21414|0
1733458400000|2024-12-06 04:13:20|21426.1|21414.1|21426|21414|21426.1|21414.1|21426|21414|0
1733458410000|2024-12-06 04:13:30|21426.2|21414.2|21426.6|21414.6|21426.6|21414.6|21426.2|21414.2|0
1733458420000|2024-12-06 04:13:40|21426.4|21414.4|21426.5|21414.5|21426.6|21414.6|21426.2|21414.2|0
1733458430000|2024-12-06 04:13:50|21426.4|21414.4|21426.2|21414.2|21426.4|21414.4|21426.1|21414.1|0
1733458440000|2024-12-06 04:14:00|21426.4|21414.4|21425.5|21413.5|21426.4|21414.4|21425.5|21413.5|0
1733458450000|2024-12-06 04:14:10|21425.6|21413.6|21425.5|21413.5|21425.6|21413.6|21425|21413|0
1733458460000|2024-12-06 04:14:20|21425.6|21413.6|21425.5|21413.5|21425.7|21413.7|21425.5|21413.5|0
1733458470000|2024-12-06 04:14:30|21425.6|21413.6|21425.7|21413.7|21425.7|21413.7|21425.5|21413.5|0
1733458480000|2024-12-06 04:14:40|21425.5|21413.5|21425.6|21413.6|21425.6|21413.6|21425.5|21413.5|0
1733458490000|2024-12-06 04:14:50|21425.7|21413.7|21425.6|21413.6|21425.7|21413.7|21425.6|21413.6|0
1733458500000|2024-12-06 04:15:00|21425.9|21413.9|21426.6|21414.6|21426.7|21414.7|21425.9|21413.9|0
1733458510000|2024-12-06 04:15:10|21426.4|21414.4|21426.2|21414.2|21426.4|21414.4|21426.1|21414.1|0
1733458520000|2024-12-06 04:15:20|21426.1|21414.1|21426|21414|21426.1|21414.1|21425.9|21413.9|0
1733458530000|2024-12-06 04:15:30|21425.9|21413.9|21426.2|21414.2|21426.4|21414.4|21425.9|21413.9|0
1733458540000|2024-12-06 04:15:40|21426.4|21414.4|21426.1|21414.1|21426.4|21414.4|21426.1|21414.1|0
1733458550000|2024-12-06 04:15:50|21426.2|21414.2|21426.9|21414.9|21426.9|21414.9|21426.2|21414.2|0
1733458560000|2024-12-06 04:16:00|21427|21415|21426.6|21414.6|21427|21415|21426.6|21414.6|0
1733458570000|2024-12-06 04:16:10|21426.5|21414.5|21426.6|21414.6|21426.7|21414.7|21426.5|21414.5|0
1733458580000|2024-12-06 04:16:20|21426.2|21414.2|21425.9|21413.9|21426.2|21414.2|21425.5|21413.5|0
1733458590000|2024-12-06 04:16:30|21426|21414|21426.1|21414.1|21426.1|21414.1|21426|21414|0
1733458600000|2024-12-06 04:16:40|21426.2|21414.2|21425.7|21413.7|21426.2|21414.2|21425.7|21413.7|0
1733458610000|2024-12-06 04:16:50|21425.6|21413.6|21425.7|21413.7|21425.7|21413.7|21425.6|21413.6|0
1733458620000|2024-12-06 04:17:00|21425.9|21413.9|21426|21414|21426.2|21414.2|21425.9|21413.9|0
1733458630000|2024-12-06 04:17:10|21425.9|21413.9|21425.9|21413.9|21426|21414|21425.7|21413.7|0
1733458640000|2024-12-06 04:17:20|21426|21414|21425.6|21413.6|21426|21414|21425.6|21413.6|0
1733458650000|2024-12-06 04:17:30|21425.7|21413.7|21425.7|21413.7|21426|21414|21425.7|21413.7|0
1733458660000|2024-12-06 04:17:40|21425.6|21413.6|21425.9|21413.9|21426|21414|21425.6|21413.6|0
1733458670000|2024-12-06 04:17:50|21425.7|21413.7|21425.7|21413.7|21425.9|21413.9|21425.2|21413.2|0
1733458680000|2024-12-06 04:18:00|21425.6|21413.6|21426.7|21414.7|21426.7|21414.7|21425.6|21413.6|0
1733458690000|2024-12-06 04:18:10|21426.6|21414.6|21426.2|21414.2|21426.6|21414.6|21426.2|21414.2|0
1733458700000|2024-12-06 04:18:20|21426.4|21414.4|21426.4|21414.4|21426.5|21414.5|21426.1|21414.1|0
1733458710000|2024-12-06 04:18:30|21426.2|21414.2|21426.4|21414.4|21426.4|21414.4|21426.2|21414.2|0
1733458720000|2024-12-06 04:18:40|21426.2|21414.2|21426.4|21414.4|21426.5|21414.5|21426.2|21414.2|0
1733458730000|2024-12-06 04:18:50|21426.9|21414.9|21427.2|21415.2|21427.4|21415.4|21426.9|21414.9|0
1733458740000|2024-12-06 04:19:00|21427.1|21415.1|21427.5|21415.5|21427.5|21415.5|21427.1|21415.1|0
1733458750000|2024-12-06 04:19:10|21427.4|21415.4|21427.2|21415.2|21427.5|21415.5|21427.1|21415.1|0
1733458760000|2024-12-06 04:19:20|21427.1|21415.1|21427.5|21415.5|21427.5|21415.5|21427.1|21415.1|0
1733458770000|2024-12-06 04:19:30|21427.4|21415.4|21427.6|21415.6|21427.7|21415.7|21427.2|21415.2|0
1733458780000|2024-12-06 04:19:40|21427.7|21415.7|21427.4|21415.4|21428|21416|21427.4|21415.4|0
1733458790000|2024-12-06 04:19:50|21427.5|21415.5|21427.5|21415.5|21427.7|21415.7|21427.2|21415.2|0
1733458800000|2024-12-06 04:20:00|21427.6|21415.6|21427.6|21415.6|21427.6|21415.6|21427.6|21415.6|0
1733458810000|2024-12-06 04:20:10|21427.5|21415.5|21427.6|21415.6|21427.7|21415.7|21427.5|21415.5|0
1733458820000|2024-12-06 04:20:20|21427.5|21415.5|21427.6|21415.6|21427.6|21415.6|21427.5|21415.5|0
1733458830000|2024-12-06 04:20:30|21427.5|21415.5|21427.5|21415.5|21427.5|21415.5|21427.4|21415.4|0
1733458840000|2024-12-06 04:20:40|21427.4|21415.4|21427.4|21415.4|21427.6|21415.6|21427.4|21415.4|0
1733458850000|2024-12-06 04:20:50|21427.5|21415.5|21427.9|21415.9|21427.9|21415.9|21427.5|21415.5|0
1733458860000|2024-12-06 04:21:00|21427.4|21415.4|21427.6|21415.6|21427.6|21415.6|21427.4|21415.4|0
1733458870000|2024-12-06 04:21:10|21427.7|21415.7|21428|21416|21428|21416|21427.6|21415.6|0
1733458880000|2024-12-06 04:21:20|21427.9|21415.9|21427.5|21415.5|21428|21416|21427.4|21415.4|0
1733458890000|2024-12-06 04:21:30|21427.4|21415.4|21426.9|21414.9|21427.4|21415.4|21426.9|21414.9|0
1733458900000|2024-12-06 04:21:40|21426.6|21414.6|21426.9|21414.9|21426.9|21414.9|21426.6|21414.6|0
1733458910000|2024-12-06 04:21:50|21427|21415|21427.1|21415.1|21427.1|21415.1|21427|21415|0
1733458920000|2024-12-06 04:22:00|21427.2|21415.2|21427|21415|21427.2|21415.2|21427|21415|0
1733458930000|2024-12-06 04:22:10|21427.2|21415.2|21426.6|21414.6|21427.2|21415.2|21426.6|21414.6|0
1733458940000|2024-12-06 04:22:20|21426.5|21414.5|21426.5|21414.5|21426.5|21414.5|21426.5|21414.5|0
1733458950000|2024-12-06 04:22:30|21426.4|21414.4|21426.4|21414.4|21426.4|21414.4|21426.2|21414.2|0
1733458960000|2024-12-06 04:22:40|21426.2|21414.2|21426.4|21414.4|21426.4|21414.4|21426.2|21414.2|0
1733458970000|2024-12-06 04:22:50|21426.2|21414.2|21426.4|21414.4|21426.5|21414.5|21426.1|21414.1|0
1733458980000|2024-12-06 04:23:00|21426.6|21414.6|21426.5|21414.5|21426.6|21414.6|21426.5|21414.5|0
1733458990000|2024-12-06 04:23:10|21426.4|21414.4|21426.4|21414.4|21426.4|21414.4|21426.4|21414.4|0
1733459000000|2024-12-06 04:23:20|21426.5|21414.5|21427.1|21415.1|21427.1|21415.1|21426.5|21414.5|0
1733459010000|2024-12-06 04:23:30|21427.2|21415.2|21426.9|21414.9|21427.2|21415.2|21426.9|21414.9|0
1733459020000|2024-12-06 04:23:40|21426.7|21414.7|21426.7|21414.7|21426.7|21414.7|21426.7|21414.7|0
1733459030000|2024-12-06 04:23:50|21426.9|21414.9|21427|21415|21427.1|21415.1|21426.9|21414.9|0
1733459040000|2024-12-06 04:24:00|21427.1|21415.1|21427.4|21415.4|21427.4|21415.4|21427.1|21415.1|0
1733459050000|2024-12-06 04:24:10|21427.6|21415.6|21427.1|21415.1|21427.6|21415.6|21427.1|21415.1|0
1733459060000|2024-12-06 04:24:20|21427.2|21415.2|21427.5|21415.5|21427.5|21415.5|21427.2|21415.2|0
1733459070000|2024-12-06 04:24:30|21427.1|21415.1|21426.9|21414.9|21427.1|21415.1|21426.9|21414.9|0
1733459080000|2024-12-06 04:24:40|21427|21415|21427.1|21415.1|21427.2|21415.2|21427|21415|0
1733459090000|2024-12-06 04:24:50|21427|21415|21427.6|21415.6|21427.6|21415.6|21427|21415|0
1733459100000|2024-12-06 04:25:00|21427.5|21415.5|21427.4|21415.4|21427.7|21415.7|21427.4|21415.4|0
1733459110000|2024-12-06 04:25:10|21427.5|21415.5|21427.1|21415.1|21427.5|21415.5|21427.1|21415.1|0
1733459120000|2024-12-06 04:25:20|21427.2|21415.2|21426.4|21414.4|21427.2|21415.2|21426.4|21414.4|0
1733459130000|2024-12-06 04:25:30|21426.1|21414.1|21426.1|21414.1|21426.2|21414.2|21426.1|21414.1|0
1733459140000|2024-12-06 04:25:40|21426|21414|21426.1|21414.1|21426.1|21414.1|21425.9|21413.9|0
1733459150000|2024-12-06 04:25:50|21426|21414|21426|21414|21426|21414|21426|21414|0
1733459160000|2024-12-06 04:26:00|21426.1|21414.1|21426|21414|21426.1|21414.1|21426|21414|0
1733459170000|2024-12-06 04:26:10|21425.9|21413.9|21426.1|21414.1|21426.1|21414.1|21425.9|21413.9|0
1733459180000|2024-12-06 04:26:20|21426|21414|21426.1|21414.1|21426.1|21414.1|21426|21414|0
1733459190000|2024-12-06 04:26:30|21426|21414|21425.6|21413.6|21426|21414|21425.5|21413.5|0
1733459200000|2024-12-06 04:26:40|21425.7|21413.7|21425.4|21413.4|21425.7|21413.7|21425.4|21413.4|0
1733459210000|2024-12-06 04:26:50|21425.5|21413.5|21425.4|21413.4|21425.5|21413.5|21425.2|21413.2|0
1733459220000|2024-12-06 04:27:00|21425.5|21413.5|21425.2|21413.2|21425.5|21413.5|21425.2|21413.2|0
1733459230000|2024-12-06 04:27:10|21425.6|21413.6|21425.2|21413.2|21425.6|21413.6|21425.2|21413.2|0
1733459240000|2024-12-06 04:27:20|21424.9|21412.9|21424|21412|21425.1|21413.1|21423.9|21411.9|0
1733459250000|2024-12-06 04:27:30|21424.1|21412.1|21424.6|21412.6|21424.6|21412.6|21424.1|21412.1|0
1733459260000|2024-12-06 04:27:40|21424.7|21412.7|21424.9|21412.9|21424.9|21412.9|21424.7|21412.7|0
1733459270000|2024-12-06 04:27:50|21424.7|21412.7|21424.7|21412.7|21424.7|21412.7|21424.4|21412.4|0
1733459280000|2024-12-06 04:28:00|21424.6|21412.6|21424|21412|21424.6|21412.6|21423.6|21411.6|0
1733459290000|2024-12-06 04:28:10|21424.1|21412.1|21423.9|21411.9|21424.1|21412.1|21423.7|21411.7|0
1733459300000|2024-12-06 04:28:20|21424.1|21412.1|21424.4|21412.4|21424.4|21412.4|21423.6|21411.6|0
1733459310000|2024-12-06 04:28:30|21424.6|21412.6|21424.5|21412.5|21424.7|21412.7|21424.4|21412.4|0
1733459320000|2024-12-06 04:28:40|21424.6|21412.6|21425.1|21413.1|21425.1|21413.1|21424.5|21412.5|0
1733459330000|2024-12-06 04:28:50|21425|21413|21425.1|21413.1|21425.1|21413.1|21424.9|21412.9|0
1733459340000|2024-12-06 04:29:00|21425|21413|21424.6|21412.6|21425|21413|21424.5|21412.5|0
1733459350000|2024-12-06 04:29:10|21424.5|21412.5|21425|21413|21425|21413|21424.5|21412.5|0
1733459360000|2024-12-06 04:29:20|21425.1|21413.1|21425|21413|21425.1|21413.1|21424.7|21412.7|0
1733459370000|2024-12-06 04:29:30|21425.2|21413.2|21425.9|21413.9|21425.9|21413.9|21425.2|21413.2|0
1733459380000|2024-12-06 04:29:40|21425.7|21413.7|21425.6|21413.6|21425.7|21413.7|21425.4|21413.4|0
1733459390000|2024-12-06 04:29:50|21425.7|21413.7|21425.6|21413.6|21425.7|21413.7|21425.5|21413.5|0
1733459400000|2024-12-06 04:30:00|21425.2|21413.2|21425.1|21413.1|21425.2|21413.2|21425|21413|0
1733459410000|2024-12-06 04:30:10|21425.2|21413.2|21425|21413|21425.5|21413.5|21425|21413|0
1733459420000|2024-12-06 04:30:20|21424.6|21412.6|21424.5|21412.5|21424.6|21412.6|21424.1|21412.1|0
1733459430000|2024-12-06 04:30:30|21424.6|21412.6|21425.1|21413.1|21425.4|21413.4|21424.6|21412.6|0
1733459440000|2024-12-06 04:30:40|21425.5|21413.5|21425.1|21413.1|21425.5|21413.5|21425|21413|0
1733459450000|2024-12-06 04:30:50|21425.2|21413.2|21425|21413|21425.2|21413.2|21424.7|21412.7|0
1733459460000|2024-12-06 04:31:00|21424.4|21412.4|21425.1|21413.1|21425.1|21413.1|21424.4|21412.4|0
1733459470000|2024-12-06 04:31:10|21425.2|21413.2|21425|21413|21425.2|21413.2|21424.9|21412.9|0
1733459480000|2024-12-06 04:31:20|21425.1|21413.1|21425.1|21413.1|21425.2|21413.2|21425.1|21413.1|0
1733459490000|2024-12-06 04:31:30|21425.2|21413.2|21425.6|21413.6|21425.7|21413.7|21425.2|21413.2|0
1733459500000|2024-12-06 04:31:40|21425.5|21413.5|21425.9|21413.9|21425.9|21413.9|21425.5|21413.5|0
1733459510000|2024-12-06 04:31:50|21425.7|21413.7|21425.9|21413.9|21425.9|21413.9|21425.6|21413.6|0
1733459520000|2024-12-06 04:32:00|21426|21414|21426.5|21414.5|21426.5|21414.5|21425.9|21413.9|0
1733459530000|2024-12-06 04:32:10|21426.6|21414.6|21426.5|21414.5|21426.7|21414.7|21426.4|21414.4|0
1733459540000|2024-12-06 04:32:20|21426.6|21414.6|21427|21415|21427|21415|21426.6|21414.6|0
1733459550000|2024-12-06 04:32:30|21427.5|21415.5|21427.9|21415.9|21427.9|21415.9|21427.2|21415.2|0
1733459560000|2024-12-06 04:32:40|21427.7|21415.7|21427.2|21415.2|21427.9|21415.9|21427.2|21415.2|0
1733459570000|2024-12-06 04:32:50|21427.1|21415.1|21427.5|21415.5|21427.5|21415.5|21427.1|21415.1|0
1733459580000|2024-12-06 04:33:00|21427.4|21415.4|21427.2|21415.2|21427.9|21415.9|21427.2|21415.2|0
1733459590000|2024-12-06 04:33:10|21427.4|21415.4|21428|21416|21428.1|21416.1|21427.4|21415.4|0
1733459600000|2024-12-06 04:33:20|21428.1|21416.1|21428.5|21416.5|21428.5|21416.5|21428|21416|0
1733459610000|2024-12-06 04:33:30|21428.4|21416.4|21428.4|21416.4|21428.4|21416.4|21428|21416|0
1733459620000|2024-12-06 04:33:40|21428.2|21416.2|21428|21416|21428.2|21416.2|21427.7|21415.7|0
1733459630000|2024-12-06 04:33:50|21428.1|21416.1|21428.4|21416.4|21428.6|21416.6|21428.1|21416.1|0
1733459640000|2024-12-06 04:34:00|21428.6|21416.6|21428.6|21416.6|21428.9|21416.9|21428.6|21416.6|0
1733459650000|2024-12-06 04:34:10|21428.7|21416.7|21428.2|21416.2|21428.7|21416.7|21428.2|21416.2|0
1733459660000|2024-12-06 04:34:20|21428.1|21416.1|21427.9|21415.9|21428.1|21416.1|21427.9|21415.9|0
1733459670000|2024-12-06 04:34:30|21428|21416|21427.6|21415.6|21428|21416|21427.6|21415.6|0
1733459680000|2024-12-06 04:34:40|21427.5|21415.5|21427.6|21415.6|21427.6|21415.6|21427.4|21415.4|0
1733459690000|2024-12-06 04:34:50|21427.5|21415.5|21427.6|21415.6|21427.6|21415.6|21427.5|21415.5|0
1733459700000|2024-12-06 04:35:00|21427.7|21415.7|21428|21416|21428|21416|21427.5|21415.5|0
1733459710000|2024-12-06 04:35:10|21427.9|21415.9|21428|21416|21428.1|21416.1|21427.9|21415.9|0
1733459720000|2024-12-06 04:35:20|21427.7|21415.7|21426.5|21414.5|21427.7|21415.7|21426.5|21414.5|0
1733459730000|2024-12-06 04:35:30|21426.6|21414.6|21427.9|21415.9|21427.9|21415.9|21426.6|21414.6|0
1733459740000|2024-12-06 04:35:40|21428.1|21416.1|21427.7|21415.7|21428.1|21416.1|21427.7|21415.7|0
1733459750000|2024-12-06 04:35:50|21427.9|21415.9|21427.9|21415.9|21428|21416|21427.9|21415.9|0
1733459760000|2024-12-06 04:36:00|21428|21416|21428.6|21416.6|21428.9|21416.9|21428|21416|0
1733459770000|2024-12-06 04:36:10|21428.7|21416.7|21428.5|21416.5|21428.9|21416.9|21428.5|21416.5|0
1733459780000|2024-12-06 04:36:20|21428.4|21416.4|21428.7|21416.7|21428.7|21416.7|21428.4|21416.4|0
1733459790000|2024-12-06 04:36:30|21428.9|21416.9|21428.7|21416.7|21429|21417|21428.6|21416.6|0
1733459800000|2024-12-06 04:36:40|21428.6|21416.6|21427.9|21415.9|21428.9|21416.9|21427.9|21415.9|0
1733459810000|2024-12-06 04:36:50|21428.1|21416.1|21428.1|21416.1|21428.1|21416.1|21428|21416|0
1733459820000|2024-12-06 04:37:00|21428.2|21416.2|21428.1|21416.1|21428.2|21416.2|21428.1|21416.1|0
1733459830000|2024-12-06 04:37:10|21428|21416|21428.1|21416.1|21428.1|21416.1|21428|21416|0
1733459840000|2024-12-06 04:37:20|21428.2|21416.2|21428.6|21416.6|21428.6|21416.6|21428.2|21416.2|0
1733459850000|2024-12-06 04:37:30|21428.5|21416.5|21428.4|21416.4|21428.5|21416.5|21428.4|21416.4|0
1733459860000|2024-12-06 04:37:40|21428.2|21416.2|21427.4|21415.4|21428.2|21416.2|21427.4|21415.4|0
1733459870000|2024-12-06 04:37:50|21427.2|21415.2|21427.6|21415.6|21427.9|21415.9|21427.2|21415.2|0
1733459880000|2024-12-06 04:38:00|21427.5|21415.5|21427.7|21415.7|21427.7|21415.7|21427.5|21415.5|0
1733459890000|2024-12-06 04:38:10|21427.9|21415.9|21427.9|21415.9|21428|21416|21427.9|21415.9|0
1733459900000|2024-12-06 04:38:20|21427.7|21415.7|21427.6|21415.6|21427.9|21415.9|21427.6|21415.6|0
1733459910000|2024-12-06 04:38:30|21427.5|21415.5|21428.1|21416.1|21428.1|21416.1|21427.5|21415.5|0
1733459920000|2024-12-06 04:38:40|21428|21416|21428.6|21416.6|21428.7|21416.7|21427.9|21415.9|0
1733459930000|2024-12-06 04:38:50|21428.7|21416.7|21429.2|21417.2|21429.2|21417.2|21428.6|21416.6|0
1733459940000|2024-12-06 04:39:00|21429.1|21417.1|21429.4|21417.4|21429.4|21417.4|21429.1|21417.1|0
1733459960000|2024-12-06 04:39:20|21429.5|21417.5|21429.4|21417.4|21429.5|21417.5|21429.4|21417.4|0
1733459970000|2024-12-06 04:39:30|21429.2|21417.2|21428.7|21416.7|21429.2|21417.2|21428.7|21416.7|0
1733459980000|2024-12-06 04:39:40|21428.9|21416.9|21428.9|21416.9|21429.1|21417.1|21428.7|21416.7|0
1733459990000|2024-12-06 04:39:50|21428.7|21416.7|21429.2|21417.2|21429.2|21417.2|21428.7|21416.7|0
1733460000000|2024-12-06 04:40:00|21429.1|21417.1|21429.6|21417.6|21429.9|21417.9|21429.1|21417.1|0
1733460010000|2024-12-06 04:40:10|21429.5|21417.5|21429.7|21417.7|21430|21418|21429.5|21417.5|0
1733460020000|2024-12-06 04:40:20|21429.6|21417.6|21430.4|21418.4|21430.4|21418.4|21429.6|21417.6|0
1733460030000|2024-12-06 04:40:30|21430.1|21418.1|21430|21418|21430.2|21418.2|21430|21418|0
1733460040000|2024-12-06 04:40:40|21430.1|21418.1|21430.4|21418.4|21430.4|21418.4|21430.1|21418.1|0
1733460050000|2024-12-06 04:40:50|21430.5|21418.5|21430.7|21418.7|21430.7|21418.7|21430.4|21418.4|0
1733460060000|2024-12-06 04:41:00|21430.5|21418.5|21430.2|21418.2|21430.5|21418.5|21430.2|21418.2|0
1733460070000|2024-12-06 04:41:10|21430.1|21418.1|21430.6|21418.6|21430.6|21418.6|21430.1|21418.1|0
1733460080000|2024-12-06 04:41:20|21430.5|21418.5|21430.5|21418.5|21430.6|21418.6|21430.5|21418.5|0
1733460090000|2024-12-06 04:41:30|21430.6|21418.6|21430.7|21418.7|21430.9|21418.9|21430.6|21418.6|0
1733460100000|2024-12-06 04:41:40|21430.5|21418.5|21430.9|21418.9|21430.9|21418.9|21430.2|21418.2|0
1733460110000|2024-12-06 04:41:50|21430.6|21418.6|21430.2|21418.2|21430.6|21418.6|21430.1|21418.1|0
1733460120000|2024-12-06 04:42:00|21429.5|21417.5|21429|21417|21429.5|21417.5|21428.9|21416.9|0
1733460130000|2024-12-06 04:42:10|21429.1|21417.1|21429.5|21417.5|21429.6|21417.6|21429.1|21417.1|0
1733460140000|2024-12-06 04:42:20|21429.7|21417.7|21429.1|21417.1|21429.7|21417.7|21429.1|21417.1|0
1733460150000|2024-12-06 04:42:30|21429|21417|21429.5|21417.5|21429.5|21417.5|21429|21417|0
1733460160000|2024-12-06 04:42:40|21429.4|21417.4|21429.7|21417.7|21429.7|21417.7|21429.4|21417.4|0
1733460170000|2024-12-06 04:42:50|21429.9|21417.9|21429.5|21417.5|21429.9|21417.9|21429.5|21417.5|0
1733460180000|2024-12-06 04:43:00|21429.4|21417.4|21429.4|21417.4|21429.6|21417.6|21429.4|21417.4|0
1733460190000|2024-12-06 04:43:10|21429.1|21417.1|21429.1|21417.1|21429.1|21417.1|21429.1|21417.1|0
1733460200000|2024-12-06 04:43:20|21429|21417|21429.9|21417.9|21430|21418|21429|21417|0
1733460210000|2024-12-06 04:43:30|21430|21418|21429.7|21417.7|21430|21418|21429.7|21417.7|0
1733460220000|2024-12-06 04:43:40|21430|21418|21429.7|21417.7|21430.2|21418.2|21429.7|21417.7|0
1733460230000|2024-12-06 04:43:50|21429.9|21417.9|21430.1|21418.1|21430.1|21418.1|21429.9|21417.9|0
1733460240000|2024-12-06 04:44:00|21430|21418|21430.1|21418.1|21430.1|21418.1|21430|21418|0
1733460250000|2024-12-06 04:44:10|21430.2|21418.2|21430.1|21418.1|21430.2|21418.2|21430.1|21418.1|0
1733460260000|2024-12-06 04:44:20|21430.2|21418.2|21432|21420|21432|21420|21430.2|21418.2|0
1733460270000|2024-12-06 04:44:30|21432.5|21420.5|21432.6|21420.6|21432.9|21420.9|21432.1|21420.1|0
1733460280000|2024-12-06 04:44:40|21432.7|21420.7|21432.4|21420.4|21433.1|21421.1|21432.4|21420.4|0
1733460290000|2024-12-06 04:44:50|21433.2|21421.2|21433.6|21421.6|21433.7|21421.7|21433.1|21421.1|0
1733460300000|2024-12-06 04:45:00|21433.5|21421.5|21432.9|21420.9|21433.5|21421.5|21432.7|21420.7|0
1733460310000|2024-12-06 04:45:10|21432.5|21420.5|21433.7|21421.7|21434|21422|21432.5|21420.5|0
1733460320000|2024-12-06 04:45:20|21433.6|21421.6|21433.1|21421.1|21433.6|21421.6|21433.1|21421.1|0
1733460330000|2024-12-06 04:45:30|21433.2|21421.2|21433.4|21421.4|21433.5|21421.5|21433.1|21421.1|0
1733460340000|2024-12-06 04:45:40|21433.2|21421.2|21433.4|21421.4|21433.4|21421.4|21433.2|21421.2|0
1733460350000|2024-12-06 04:45:50|21433.2|21421.2|21432.9|21420.9|21433.5|21421.5|21432.9|21420.9|0
1733460360000|2024-12-06 04:46:00|21431.7|21419.7|21431.4|21419.4|21431.9|21419.9|21431.4|21419.4|0
1733460370000|2024-12-06 04:46:10|21431.5|21419.5|21431.7|21419.7|21431.9|21419.9|21431.2|21419.2|0
1733460380000|2024-12-06 04:46:20|21432|21420|21431.7|21419.7|21432|21420|21431.6|21419.6|0
1733460390000|2024-12-06 04:46:30|21431.6|21419.6|21431.9|21419.9|21431.9|21419.9|21431.5|21419.5|0
1733460400000|2024-12-06 04:46:40|21432.1|21420.1|21432.2|21420.2|21432.2|21420.2|21432.1|21420.1|0
1733460410000|2024-12-06 04:46:50|21432.4|21420.4|21432|21420|21432.5|21420.5|21432|21420|0
1733460420000|2024-12-06 04:47:00|21431.9|21419.9|21431.7|21419.7|21432|21420|21431.6|21419.6|0
1733460430000|2024-12-06 04:47:10|21431.9|21419.9|21432.5|21420.5|21432.5|21420.5|21431.9|21419.9|0
1733460440000|2024-12-06 04:47:20|21432.4|21420.4|21431.5|21419.5|21432.4|21420.4|21431|21419|0
1733460450000|2024-12-06 04:47:30|21431.6|21419.6|21432.2|21420.2|21432.2|21420.2|21431.6|21419.6|0
1733460460000|2024-12-06 04:47:40|21432.4|21420.4|21433|21421|21433|21421|21432.2|21420.2|0
1733460470000|2024-12-06 04:47:50|21433.1|21421.1|21435.4|21423.4|21435.4|21423.4|21433.1|21421.1|0
1733460480000|2024-12-06 04:48:00|21435.5|21423.5|21435|21423|21435.5|21423.5|21434.6|21422.6|0
1733460490000|2024-12-06 04:48:10|21435.1|21423.1|21435|21423|21435.4|21423.4|21434.7|21422.7|0
1733460500000|2024-12-06 04:48:20|21434.9|21422.9|21435|21423|21435|21423|21434.7|21422.7|0
1733460510000|2024-12-06 04:48:30|21434.9|21422.9|21436|21424|21436|21424|21434.7|21422.7|0
1733460520000|2024-12-06 04:48:40|21435.7|21423.7|21436.1|21424.1|21436.2|21424.2|21435.7|21423.7|0
1733460530000|2024-12-06 04:48:50|21436.2|21424.2|21435.7|21423.7|21436.2|21424.2|21435.6|21423.6|0
1733460540000|2024-12-06 04:49:00|21435.6|21423.6|21436.1|21424.1|21436.2|21424.2|21435.6|21423.6|0
1733460550000|2024-12-06 04:49:10|21436.2|21424.2|21436.1|21424.1|21436.2|21424.2|21435.9|21423.9|0
1733460560000|2024-12-06 04:49:20|21436|21424|21436.1|21424.1|21436.1|21424.1|21435.7|21423.7|0
1733460570000|2024-12-06 04:49:30|21436|21424|21436|21424|21436|21424|21435.7|21423.7|0
1733460580000|2024-12-06 04:49:40|21435.9|21423.9|21435.7|21423.7|21435.9|21423.9|21435.7|21423.7|0
1733460590000|2024-12-06 04:49:50|21435.9|21423.9|21435.7|21423.7|21436.2|21424.2|21435.7|21423.7|0
1733460600000|2024-12-06 04:50:00|21435.6|21423.6|21435.5|21423.5|21435.7|21423.7|21435|21423|0
1733460610000|2024-12-06 04:50:10|21435.4|21423.4|21435.4|21423.4|21435.4|21423.4|21434.9|21422.9|0
1733460620000|2024-12-06 04:50:20|21435.2|21423.2|21435|21423|21436|21424|21434.7|21422.7|0
1733460630000|2024-12-06 04:50:30|21434.9|21422.9|21434.7|21422.7|21435|21423|21434.4|21422.4|0
1733460640000|2024-12-06 04:50:40|21435|21423|21435.1|21423.1|21435.7|21423.7|21434.9|21422.9|0
1733460650000|2024-12-06 04:50:50|21435.2|21423.2|21435.7|21423.7|21435.7|21423.7|21435.1|21423.1|0
1733460660000|2024-12-06 04:51:00|21435.6|21423.6|21435.5|21423.5|21435.6|21423.6|21435.1|21423.1|0
1733460670000|2024-12-06 04:51:10|21435.6|21423.6|21436.4|21424.4|21436.4|21424.4|21435.4|21423.4|0
1733460680000|2024-12-06 04:51:20|21436.5|21424.5|21436.5|21424.5|21436.5|21424.5|21436.4|21424.4|0
1733460690000|2024-12-06 04:51:30|21436.4|21424.4|21436.4|21424.4|21436.6|21424.6|21436.2|21424.2|0
1733460700000|2024-12-06 04:51:40|21436.5|21424.5|21436.6|21424.6|21436.6|21424.6|21436.2|21424.2|0
1733460710000|2024-12-06 04:51:50|21436.7|21424.7|21436.9|21424.9|21437|21425|21436.7|21424.7|0
1733460720000|2024-12-06 04:52:00|21437|21425|21437.5|21425.5|21437.5|21425.5|21437|21425|0
1733460730000|2024-12-06 04:52:10|21437.6|21425.6|21437.6|21425.6|21437.6|21425.6|21437.5|21425.5|0
1733460740000|2024-12-06 04:52:20|21437.5|21425.5|21437.7|21425.7|21437.7|21425.7|21437.2|21425.2|0
1733460750000|2024-12-06 04:52:30|21437.6|21425.6|21437.6|21425.6|21437.6|21425.6|21437.4|21425.4|0
1733460760000|2024-12-06 04:52:40|21437.5|21425.5|21437.4|21425.4|21437.6|21425.6|21437.2|21425.2|0
1733460770000|2024-12-06 04:52:50|21437.1|21425.1|21437.4|21425.4|21437.4|21425.4|21437.1|21425.1|0
1733460780000|2024-12-06 04:53:00|21437.6|21425.6|21437.4|21425.4|21437.6|21425.6|21437.4|21425.4|0
1733460790000|2024-12-06 04:53:10|21437.2|21425.2|21436.1|21424.1|21437.5|21425.5|21436.1|21424.1|0
1733460800000|2024-12-06 04:53:20|21436|21424|21436.4|21424.4|21436.4|21424.4|21436|21424|0
1733460810000|2024-12-06 04:53:30|21436.2|21424.2|21436|21424|21436.2|21424.2|21436|21424|0
1733460820000|2024-12-06 04:53:40|21435.9|21423.9|21436.1|21424.1|21436.1|21424.1|21435.9|21423.9|0
1733460830000|2024-12-06 04:53:50|21436|21424|21436|21424|21436.4|21424.4|21435.9|21423.9|0
1733460840000|2024-12-06 04:54:00|21435.9|21423.9|21436|21424|21436.1|21424.1|21435.9|21423.9|0
1733460850000|2024-12-06 04:54:10|21435.9|21423.9|21436|21424|21436|21424|21435.9|21423.9|0
1733460860000|2024-12-06 04:54:20|21435.9|21423.9|21436|21424|21436.4|21424.4|21435.1|21423.1|0
1733460870000|2024-12-06 04:54:30|21436.1|21424.1|21435.4|21423.4|21436.1|21424.1|21435.4|21423.4|0
1733460880000|2024-12-06 04:54:40|21435.2|21423.2|21435.6|21423.6|21435.6|21423.6|21435.2|21423.2|0
1733460890000|2024-12-06 04:54:50|21435.7|21423.7|21435.4|21423.4|21435.7|21423.7|21435.4|21423.4|0
1733460900000|2024-12-06 04:55:00|21435.2|21423.2|21436|21424|21436|21424|21435.2|21423.2|0
1733460910000|2024-12-06 04:55:10|21436.1|21424.1|21436.7|21424.7|21436.7|21424.7|21436.1|21424.1|0
1733460920000|2024-12-06 04:55:20|21436.9|21424.9|21436.5|21424.5|21437|21425|21436.5|21424.5|0
1733460930000|2024-12-06 04:55:30|21436.6|21424.6|21436.9|21424.9|21437|21425|21436.6|21424.6|0
1733460940000|2024-12-06 04:55:40|21437|21425|21436.5|21424.5|21437.2|21425.2|21436.4|21424.4|0
1733460950000|2024-12-06 04:55:50|21436.4|21424.4|21436.9|21424.9|21436.9|21424.9|21436.4|21424.4|0
1733460960000|2024-12-06 04:56:00|21436.4|21424.4|21436.5|21424.5|21436.5|21424.5|21436.4|21424.4|0
1733460970000|2024-12-06 04:56:10|21436.6|21424.6|21436.6|21424.6|21436.9|21424.9|21436.6|21424.6|0
1733460980000|2024-12-06 04:56:20|21436.5|21424.5|21436.1|21424.1|21436.5|21424.5|21436.1|21424.1|0
1733460990000|2024-12-06 04:56:30|21436.2|21424.2|21436.1|21424.1|21436.4|21424.4|21436.1|21424.1|0
1733461000000|2024-12-06 04:56:40|21436|21424|21436.5|21424.5|21436.5|21424.5|21435.9|21423.9|0
1733461010000|2024-12-06 04:56:50|21436.1|21424.1|21436|21424|21436.2|21424.2|21436|21424|0
1733461020000|2024-12-06 04:57:00|21436.1|21424.1|21436|21424|21436.5|21424.5|21436|21424|0
1733461030000|2024-12-06 04:57:10|21435.9|21423.9|21435.7|21423.7|21435.9|21423.9|21435.4|21423.4|0
1733461040000|2024-12-06 04:57:20|21435.6|21423.6|21434.7|21422.7|21435.6|21423.6|21434.5|21422.5|0
1733461050000|2024-12-06 04:57:30|21435.2|21423.2|21436.4|21424.4|21436.4|21424.4|21435.2|21423.2|0
1733461060000|2024-12-06 04:57:40|21436.2|21424.2|21436|21424|21436.4|21424.4|21435.7|21423.7|0
1733461070000|2024-12-06 04:57:50|21435.9|21423.9|21435.7|21423.7|21435.9|21423.9|21435.6|21423.6|0
1733461080000|2024-12-06 04:58:00|21435.9|21423.9|21435.7|21423.7|21435.9|21423.9|21435.6|21423.6|0
1733461090000|2024-12-06 04:58:10|21435.9|21423.9|21435.6|21423.6|21435.9|21423.9|21435.5|21423.5|0
1733461100000|2024-12-06 04:58:20|21436.2|21424.2|21436.5|21424.5|21436.5|21424.5|21435.9|21423.9|0
1733461110000|2024-12-06 04:58:30|21436.4|21424.4|21436.4|21424.4|21436.5|21424.5|21436.2|21424.2|0
1733461120000|2024-12-06 04:58:40|21436.5|21424.5|21436|21424|21436.6|21424.6|21436|21424|0
1733461130000|2024-12-06 04:58:50|21436.1|21424.1|21436|21424|21436.1|21424.1|21435.7|21423.7|0
1733461140000|2024-12-06 04:59:00|21436.1|21424.1|21436.1|21424.1|21436.1|21424.1|21436|21424|0
1733461150000|2024-12-06 04:59:10|21435.9|21423.9|21436|21424|21436|21424|21435.7|21423.7|0
1733461160000|2024-12-06 04:59:20|21435.9|21423.9|21436.4|21424.4|21436.5|21424.5|21435.9|21423.9|0
1733461170000|2024-12-06 04:59:30|21436.2|21424.2|21436.4|21424.4|21436.4|21424.4|21436.2|21424.2|0
1733461180000|2024-12-06 04:59:40|21436.5|21424.5|21436.2|21424.2|21436.5|21424.5|21436.2|21424.2|0
1733461190000|2024-12-06 04:59:50|21436.4|21424.4|21436.5|21424.5|21436.5|21424.5|21436.4|21424.4|0
1733461200000|2024-12-06 05:00:00|21436.7|21424.7|21435.5|21423.5|21437.2|21425.2|21435.5|21423.5|0
1733461210000|2024-12-06 05:00:10|21435.6|21423.6|21435.5|21423.5|21435.6|21423.6|21435.1|21423.1|0
1733461220000|2024-12-06 05:00:20|21435.4|21423.4|21435.1|21423.1|21435.7|21423.7|21434.9|21422.9|0
1733461230000|2024-12-06 05:00:30|21435.2|21423.2|21436.1|21424.1|21436.2|21424.2|21435.2|21423.2|0
1733461240000|2024-12-06 05:00:40|21436|21424|21435.9|21423.9|21436.4|21424.4|21435.9|21423.9|0
1733461250000|2024-12-06 05:00:50|21435.7|21423.7|21435.7|21423.7|21435.7|21423.7|21435.5|21423.5|0
1733461260000|2024-12-06 05:01:00|21435.6|21423.6|21434.6|21422.6|21435.6|21423.6|21434.6|21422.6|0
1733461270000|2024-12-06 05:01:10|21434.7|21422.7|21434.7|21422.7|21434.7|21422.7|21434.2|21422.2|0
1733461280000|2024-12-06 05:01:20|21434.9|21422.9|21435|21423|21435|21423|21434.7|21422.7|0
1733461290000|2024-12-06 05:01:30|21434.6|21422.6|21434.5|21422.5|21434.6|21422.6|21434.4|21422.4|0
1733461300000|2024-12-06 05:01:40|21434.4|21422.4|21433.9|21421.9|21434.5|21422.5|21433.9|21421.9|0
1733461310000|2024-12-06 05:01:50|21434|21422|21433.7|21421.7|21434.2|21422.2|21433.7|21421.7|0
1733461320000|2024-12-06 05:02:00|21433.6|21421.6|21434.2|21422.2|21434.2|21422.2|21433.5|21421.5|0
1733461330000|2024-12-06 05:02:10|21434.1|21422.1|21434.2|21422.2|21434.2|21422.2|21433.9|21421.9|0
1733461340000|2024-12-06 05:02:20|21434.5|21422.5|21434.7|21422.7|21434.7|21422.7|21434.4|21422.4|0
1733461350000|2024-12-06 05:02:30|21434.6|21422.6|21434.4|21422.4|21434.6|21422.6|21434.4|21422.4|0
1733461360000|2024-12-06 05:02:40|21434.5|21422.5|21434.5|21422.5|21434.6|21422.6|21434.4|21422.4|0
1733461370000|2024-12-06 05:02:50|21434.4|21422.4|21434.2|21422.2|21434.5|21422.5|21434.2|21422.2|0
1733461380000|2024-12-06 05:03:00|21434.4|21422.4|21434.5|21422.5|21434.5|21422.5|21434|21422|0
1733461390000|2024-12-06 05:03:10|21434.1|21422.1|21433.9|21421.9|21434.2|21422.2|21433.9|21421.9|0
1733461400000|2024-12-06 05:03:20|21433.7|21421.7|21434.1|21422.1|21434.1|21422.1|21433.7|21421.7|0
1733461410000|2024-12-06 05:03:30|21434.4|21422.4|21433.7|21421.7|21434.4|21422.4|21433.5|21421.5|0
1733461420000|2024-12-06 05:03:40|21433.9|21421.9|21434.4|21422.4|21434.4|21422.4|21433.9|21421.9|0
1733461430000|2024-12-06 05:03:50|21434.2|21422.2|21434.1|21422.1|21434.4|21422.4|21433.7|21421.7|0
1733461440000|2024-12-06 05:04:00|21434.2|21422.2|21432.7|21420.7|21434.2|21422.2|21432.5|21420.5|0
1733461450000|2024-12-06 05:04:10|21432.9|21420.9|21432.6|21420.6|21432.9|21420.9|21432.2|21420.2|0
1733461460000|2024-12-06 05:04:20|21432.7|21420.7|21432.5|21420.5|21432.7|21420.7|21432.1|21420.1|0
1733461470000|2024-12-06 05:04:30|21432.4|21420.4|21432.9|21420.9|21432.9|21420.9|21432.4|21420.4|0
1733461480000|2024-12-06 05:04:40|21432.6|21420.6|21432.7|21420.7|21432.7|21420.7|21432.5|21420.5|0
1733461490000|2024-12-06 05:04:50|21432.5|21420.5|21433|21421|21433.2|21421.2|21432.5|21420.5|0
1733461500000|2024-12-06 05:05:00|21433.4|21421.4|21432.9|21420.9|21433.4|21421.4|21432.7|21420.7|0
1733461510000|2024-12-06 05:05:10|21432.7|21420.7|21433.6|21421.6|21433.6|21421.6|21432.7|21420.7|0
1733461520000|2024-12-06 05:05:20|21433.7|21421.7|21434.2|21422.2|21434.2|21422.2|21433.7|21421.7|0
1733461530000|2024-12-06 05:05:30|21434.4|21422.4|21434.6|21422.6|21434.6|21422.6|21434.2|21422.2|0
1733461540000|2024-12-06 05:05:40|21434.7|21422.7|21434.7|21422.7|21434.9|21422.9|21434.5|21422.5|0
1733461550000|2024-12-06 05:05:50|21434.6|21422.6|21434.6|21422.6|21434.6|21422.6|21434.4|21422.4|0
1733461560000|2024-12-06 05:06:00|21434.7|21422.7|21434.6|21422.6|21434.7|21422.7|21433.5|21421.5|0
1733461570000|2024-12-06 05:06:10|21434.7|21422.7|21434.4|21422.4|21434.7|21422.7|21434.4|21422.4|0
1733461580000|2024-12-06 05:06:20|21434.2|21422.2|21434.6|21422.6|21434.7|21422.7|21434.2|21422.2|0
1733461590000|2024-12-06 05:06:30|21434.5|21422.5|21434.6|21422.6|21434.6|21422.6|21434.2|21422.2|0
1733461600000|2024-12-06 05:06:40|21434.7|21422.7|21435|21423|21435|21423|21434.6|21422.6|0
1733461610000|2024-12-06 05:06:50|21434.9|21422.9|21434.1|21422.1|21434.9|21422.9|21434.1|21422.1|0
1733461620000|2024-12-06 05:07:00|21434|21422|21433.5|21421.5|21434|21422|21433.5|21421.5|0
1733461630000|2024-12-06 05:07:10|21433.2|21421.2|21433.1|21421.1|21433.5|21421.5|21433|21421|0
1733461640000|2024-12-06 05:07:20|21433.6|21421.6|21433.5|21421.5|21433.7|21421.7|21433.4|21421.4|0
1733461650000|2024-12-06 05:07:30|21433.7|21421.7|21434.2|21422.2|21434.4|21422.4|21433.7|21421.7|0
1733461660000|2024-12-06 05:07:40|21434.1|21422.1|21434.1|21422.1|21434.1|21422.1|21433.7|21421.7|0
1733461670000|2024-12-06 05:07:50|21434.2|21422.2|21433.6|21421.6|21434.2|21422.2|21433.6|21421.6|0
1733461680000|2024-12-06 05:08:00|21433.5|21421.5|21433.7|21421.7|21433.9|21421.9|21433.5|21421.5|0
1733461690000|2024-12-06 05:08:10|21433.9|21421.9|21434.6|21422.6|21434.6|21422.6|21433.7|21421.7|0
1733461700000|2024-12-06 05:08:20|21434.5|21422.5|21434.7|21422.7|21435|21423|21434.5|21422.5|0
1733461710000|2024-12-06 05:08:30|21434.6|21422.6|21433.7|21421.7|21434.6|21422.6|21433.7|21421.7|0
1733461720000|2024-12-06 05:08:40|21433.6|21421.6|21433.1|21421.1|21433.6|21421.6|21433|21421|0
1733461730000|2024-12-06 05:08:50|21433|21421|21432.9|21420.9|21433.1|21421.1|21432.9|21420.9|0
1733461740000|2024-12-06 05:09:00|21432.7|21420.7|21432.7|21420.7|21433.2|21421.2|21432.7|21420.7|0
1733461750000|2024-12-06 05:09:10|21432.9|21420.9|21432.7|21420.7|21433|21421|21432.7|21420.7|0
1733461760000|2024-12-06 05:09:20|21432.9|21420.9|21432.5|21420.5|21432.9|21420.9|21432.5|21420.5|0
1733461770000|2024-12-06 05:09:30|21432.4|21420.4|21432.9|21420.9|21433|21421|21432.4|21420.4|0
1733461780000|2024-12-06 05:09:40|21432.7|21420.7|21432.7|21420.7|21433|21421|21432.7|21420.7|0
1733461790000|2024-12-06 05:09:50|21432.6|21420.6|21432.7|21420.7|21433|21421|21432.6|21420.6|0
1733461800000|2024-12-06 05:10:00|21433|21421|21433.2|21421.2|21433.4|21421.4|21433|21421|0
1733461810000|2024-12-06 05:10:10|21433.4|21421.4|21433.7|21421.7|21433.9|21421.9|21433.2|21421.2|0
1733461820000|2024-12-06 05:10:20|21434|21422|21433.4|21421.4|21434.1|21422.1|21433.4|21421.4|0
1733461830000|2024-12-06 05:10:30|21433.1|21421.1|21432.9|21420.9|21433.1|21421.1|21432.7|21420.7|0
1733461840000|2024-12-06 05:10:40|21433|21421|21433|21421|21433|21421|21432.6|21420.6|0
1733461850000|2024-12-06 05:10:50|21433.1|21421.1|21433.4|21421.4|21433.4|21421.4|21433|21421|0
1733461860000|2024-12-06 05:11:00|21433.2|21421.2|21433.4|21421.4|21433.4|21421.4|21433.2|21421.2|0
1733461870000|2024-12-06 05:11:10|21433.2|21421.2|21433.4|21421.4|21433.4|21421.4|21433.2|21421.2|0
1733461880000|2024-12-06 05:11:20|21433.5|21421.5|21433.7|21421.7|21433.7|21421.7|21433.5|21421.5|0
1733461890000|2024-12-06 05:11:30|21433.6|21421.6|21433.5|21421.5|21433.7|21421.7|21433.5|21421.5|0
1733461900000|2024-12-06 05:11:40|21433.6|21421.6|21434|21422|21434|21422|21433.5|21421.5|0
1733461910000|2024-12-06 05:11:50|21434.1|21422.1|21433.7|21421.7|21434.1|21422.1|21433.7|21421.7|0
1733461920000|2024-12-06 05:12:00|21433.9|21421.9|21434.9|21422.9|21435|21423|21433.9|21421.9|0
1733461930000|2024-12-06 05:12:10|21435|21423|21434.1|21422.1|21435|21423|21434.1|21422.1|0
1733461940000|2024-12-06 05:12:20|21434|21422|21434.1|21422.1|21434.1|21422.1|21433.9|21421.9|0
1733461950000|2024-12-06 05:12:30|21434.2|21422.2|21434.7|21422.7|21434.7|21422.7|21434.2|21422.2|0
1733461960000|2024-12-06 05:12:40|21434.6|21422.6|21434.7|21422.7|21434.7|21422.7|21434|21422|0
1733461970000|2024-12-06 05:12:50|21434.9|21422.9|21434|21422|21434.9|21422.9|21434|21422|0
1733461980000|2024-12-06 05:13:00|21434.1|21422.1|21435.2|21423.2|21435.2|21423.2|21434.1|21422.1|0
1733461990000|2024-12-06 05:13:10|21435.1|21423.1|21435|21423|21435.2|21423.2|21435|21423|0
1733462000000|2024-12-06 05:13:20|21434.9|21422.9|21434.9|21422.9|21435.1|21423.1|21434.7|21422.7|0
1733462010000|2024-12-06 05:13:30|21434.7|21422.7|21434.2|21422.2|21434.7|21422.7|21434.2|21422.2|0
1733462020000|2024-12-06 05:13:40|21434.1|21422.1|21434.2|21422.2|21434.5|21422.5|21434.1|21422.1|0
1733462030000|2024-12-06 05:13:50|21434.4|21422.4|21434.7|21422.7|21434.9|21422.9|21434.4|21422.4|0
1733462040000|2024-12-06 05:14:00|21435.4|21423.4|21435.5|21423.5|21435.9|21423.9|21435.4|21423.4|0
1733462050000|2024-12-06 05:14:10|21435.4|21423.4|21435.4|21423.4|21435.6|21423.6|21435.4|21423.4|0
1733462060000|2024-12-06 05:14:20|21435.6|21423.6|21435.7|21423.7|21435.9|21423.9|21435.6|21423.6|0
1733462070000|2024-12-06 05:14:30|21435.5|21423.5|21435.6|21423.6|21435.6|21423.6|21435.5|21423.5|0
1733462080000|2024-12-06 05:14:40|21435.7|21423.7|21435.9|21423.9|21436.1|21424.1|21435.7|21423.7|0
1733462090000|2024-12-06 05:14:50|21435.6|21423.6|21435.6|21423.6|21435.6|21423.6|21435.5|21423.5|0
1733462100000|2024-12-06 05:15:00|21435.7|21423.7|21436.1|21424.1|21436.4|21424.4|21435.7|21423.7|0
1733462110000|2024-12-06 05:15:10|21436.4|21424.4|21436.9|21424.9|21437|21425|21436.4|21424.4|0
1733462120000|2024-12-06 05:15:20|21437.1|21425.1|21436|21424|21437.1|21425.1|21435.9|21423.9|0
1733462130000|2024-12-06 05:15:30|21435.9|21423.9|21436.2|21424.2|21436.2|21424.2|21435.9|21423.9|0
1733462140000|2024-12-06 05:15:40|21436.4|21424.4|21435.9|21423.9|21436.4|21424.4|21435.9|21423.9|0
1733462150000|2024-12-06 05:15:50|21436.1|21424.1|21436|21424|21436.1|21424.1|21435.9|21423.9|0
1733462160000|2024-12-06 05:16:00|21435.9|21423.9|21436.5|21424.5|21437.2|21425.2|21435.9|21423.9|0
1733462170000|2024-12-06 05:16:10|21436.2|21424.2|21436.7|21424.7|21436.9|21424.9|21436.2|21424.2|0
1733462180000|2024-12-06 05:16:20|21436.6|21424.6|21436.6|21424.6|21436.7|21424.7|21436.6|21424.6|0
1733462190000|2024-12-06 05:16:30|21436.5|21424.5|21436.6|21424.6|21437.1|21425.1|21436.5|21424.5|0
1733462200000|2024-12-06 05:16:40|21436.5|21424.5|21435.9|21423.9|21436.6|21424.6|21435.6|21423.6|0
1733462210000|2024-12-06 05:16:50|21436.1|21424.1|21435.9|21423.9|21436.1|21424.1|21435.9|21423.9|0
1733462220000|2024-12-06 05:17:00|21435.7|21423.7|21436.2|21424.2|21436.2|21424.2|21435.7|21423.7|0
1733462230000|2024-12-06 05:17:10|21436.4|21424.4|21436.2|21424.2|21436.4|21424.4|21436.1|21424.1|0
1733462240000|2024-12-06 05:17:20|21436.4|21424.4|21435.5|21423.5|21436.4|21424.4|21435.5|21423.5|0
1733462250000|2024-12-06 05:17:30|21435.6|21423.6|21435.6|21423.6|21435.7|21423.7|21435.5|21423.5|0
1733462260000|2024-12-06 05:17:40|21435.5|21423.5|21434.9|21422.9|21435.5|21423.5|21434.9|21422.9|0
1733462270000|2024-12-06 05:17:50|21435|21423|21434.9|21422.9|21435.1|21423.1|21434.9|21422.9|0
1733462280000|2024-12-06 05:18:00|21434.7|21422.7|21434.9|21422.9|21435|21423|21434.7|21422.7|0
1733462290000|2024-12-06 05:18:10|21435|21423|21435|21423|21435.1|21423.1|21435|21423|0
1733462300000|2024-12-06 05:18:20|21434.9|21422.9|21435.1|21423.1|21435.1|21423.1|21434.9|21422.9|0
1733462310000|2024-12-06 05:18:30|21435.4|21423.4|21435.1|21423.1|21435.4|21423.4|21435.1|21423.1|0
1733462320000|2024-12-06 05:18:40|21435.2|21423.2|21435.6|21423.6|21435.6|21423.6|21435.2|21423.2|0
1733462330000|2024-12-06 05:18:50|21435.7|21423.7|21435.5|21423.5|21435.9|21423.9|21435.4|21423.4|0
1733462340000|2024-12-06 05:19:00|21435.4|21423.4|21435.6|21423.6|21435.6|21423.6|21435.4|21423.4|0
1733462350000|2024-12-06 05:19:10|21435.7|21423.7|21435.9|21423.9|21436.1|21424.1|21435.7|21423.7|0
1733462360000|2024-12-06 05:19:20|21435.7|21423.7|21435.9|21423.9|21436|21424|21435.7|21423.7|0
1733462370000|2024-12-06 05:19:30|21436.1|21424.1|21436|21424|21436.1|21424.1|21435.9|21423.9|0
1733462380000|2024-12-06 05:19:40|21436.1|21424.1|21436|21424|21436.1|21424.1|21435.9|21423.9|0
1733462390000|2024-12-06 05:19:50|21436.1|21424.1|21435.9|21423.9|21436.1|21424.1|21435.9|21423.9|0
1733462400000|2024-12-06 05:20:00|21436|21424|21435.7|21423.7|21436|21424|21435.6|21423.6|0
1733462410000|2024-12-06 05:20:10|21435.6|21423.6|21435.1|21423.1|21435.7|21423.7|21434.9|21422.9|0
1733462420000|2024-12-06 05:20:20|21435.2|21423.2|21435|21423|21435.4|21423.4|21435|21423|0
1733462430000|2024-12-06 05:20:30|21435.1|21423.1|21435.1|21423.1|21435.1|21423.1|21435|21423|0
1733462440000|2024-12-06 05:20:40|21435.2|21423.2|21436|21424|21436|21424|21435.2|21423.2|0
1733462450000|2024-12-06 05:20:50|21435.9|21423.9|21435.9|21423.9|21436|21424|21435.9|21423.9|0
1733462460000|2024-12-06 05:21:00|21435.7|21423.7|21436|21424|21436.1|21424.1|21435.7|21423.7|0
1733462470000|2024-12-06 05:21:10|21436.1|21424.1|21436|21424|21436.1|21424.1|21435.9|21423.9|0
1733462480000|2024-12-06 05:21:20|21435.9|21423.9|21435.7|21423.7|21435.9|21423.9|21435.7|21423.7|0
1733462490000|2024-12-06 05:21:30|21435.6|21423.6|21434.9|21422.9|21435.6|21423.6|21434.9|21422.9|0
1733462500000|2024-12-06 05:21:40|21435|21423|21435.1|21423.1|21435.1|21423.1|21434.9|21422.9|0
1733462510000|2024-12-06 05:21:50|21435.5|21423.5|21435.5|21423.5|21435.5|21423.5|21435.5|21423.5|0
1733462520000|2024-12-06 05:22:00|21435.4|21423.4|21435|21423|21435.5|21423.5|21435|21423|0
1733462530000|2024-12-06 05:22:10|21435.1|21423.1|21435.9|21423.9|21435.9|21423.9|21435.1|21423.1|0
1733462540000|2024-12-06 05:22:20|21435.7|21423.7|21436.1|21424.1|21436.1|21424.1|21435.6|21423.6|0
1733462550000|2024-12-06 05:22:30|21436|21424|21436.1|21424.1|21436.1|21424.1|21436|21424|0
1733462560000|2024-12-06 05:22:40|21436|21424|21436.4|21424.4|21436.4|21424.4|21435.9|21423.9|0
1733462570000|2024-12-06 05:22:50|21436.7|21424.7|21437|21425|21437|21425|21436.7|21424.7|0
1733462580000|2024-12-06 05:23:00|21436.9|21424.9|21436.4|21424.4|21436.9|21424.9|21436.4|21424.4|0
1733462600000|2024-12-06 05:23:20|21436.5|21424.5|21436.4|21424.4|21436.5|21424.5|21436.4|21424.4|0
1733462610000|2024-12-06 05:23:30|21436.5|21424.5|21436.4|21424.4|21436.5|21424.5|21436.4|21424.4|0
1733462620000|2024-12-06 05:23:40|21436.2|21424.2|21436.1|21424.1|21436.2|21424.2|21436.1|21424.1|0
1733462630000|2024-12-06 05:23:50|21436.2|21424.2|21436.1|21424.1|21436.4|21424.4|21435.9|21423.9|0
1733462640000|2024-12-06 05:24:00|21436.2|21424.2|21436.7|21424.7|21437|21425|21436.2|21424.2|0
1733462650000|2024-12-06 05:24:10|21436.6|21424.6|21436.9|21424.9|21436.9|21424.9|21436.6|21424.6|0
1733462660000|2024-12-06 05:24:20|21436.6|21424.6|21436.4|21424.4|21436.9|21424.9|21436.2|21424.2|0
1733462670000|2024-12-06 05:24:30|21436.5|21424.5|21437.4|21425.4|21437.4|21425.4|21436.5|21424.5|0
1733462680000|2024-12-06 05:24:40|21437.2|21425.2|21437.5|21425.5|21437.5|21425.5|21437.2|21425.2|0
1733462690000|2024-12-06 05:24:50|21437.9|21425.9|21438.1|21426.1|21438.4|21426.4|21437.9|21425.9|0
1733462700000|2024-12-06 05:25:00|21438|21426|21437.7|21425.7|21438|21426|21437.4|21425.4|0
1733462710000|2024-12-06 05:25:10|21437.6|21425.6|21437.6|21425.6|21437.9|21425.9|21437.4|21425.4|0
1733462720000|2024-12-06 05:25:20|21437.7|21425.7|21437.6|21425.6|21438|21426|21437.5|21425.5|0
1733462730000|2024-12-06 05:25:30|21437.7|21425.7|21438|21426|21438|21426|21437.7|21425.7|0
1733462740000|2024-12-06 05:25:40|21438.1|21426.1|21437.7|21425.7|21438.1|21426.1|21437.7|21425.7|0
1733462750000|2024-12-06 05:25:50|21437.6|21425.6|21438.2|21426.2|21438.2|21426.2|21437.6|21425.6|0
1733462760000|2024-12-06 05:26:00|21437.7|21425.7|21438.1|21426.1|21438.1|21426.1|21437.4|21425.4|0
1733462770000|2024-12-06 05:26:10|21438|21426|21438.1|21426.1|21438.1|21426.1|21438|21426|0
1733462780000|2024-12-06 05:26:20|21438.2|21426.2|21438.1|21426.1|21438.2|21426.2|21438.1|21426.1|0
1733462790000|2024-12-06 05:26:30|21438.6|21426.6|21438.1|21426.1|21438.6|21426.6|21438.1|21426.1|0
1733462800000|2024-12-06 05:26:40|21438.2|21426.2|21438.7|21426.7|21438.7|21426.7|21438.2|21426.2|0
1733462810000|2024-12-06 05:26:50|21438.6|21426.6|21438.2|21426.2|21438.6|21426.6|21438.1|21426.1|0
1733462820000|2024-12-06 05:27:00|21437.6|21425.6|21436.6|21424.6|21437.6|21425.6|21436.4|21424.4|0
1733462830000|2024-12-06 05:27:10|21436.7|21424.7|21436.9|21424.9|21436.9|21424.9|21436.7|21424.7|0
1733462840000|2024-12-06 05:27:20|21437|21425|21436.6|21424.6|21437|21425|21436.6|21424.6|0
1733462850000|2024-12-06 05:27:30|21436.7|21424.7|21436.7|21424.7|21437|21425|21436.7|21424.7|0
1733462860000|2024-12-06 05:27:40|21436.9|21424.9|21436.9|21424.9|21436.9|21424.9|21436.6|21424.6|0
1733462870000|2024-12-06 05:27:50|21437.1|21425.1|21436.9|21424.9|21437.1|21425.1|21436.7|21424.7|0
1733462880000|2024-12-06 05:28:00|21437.1|21425.1|21438.6|21426.6|21439.2|21427.2|21437.1|21425.1|0
1733462890000|2024-12-06 05:28:10|21438.5|21426.5|21438.4|21426.4|21438.6|21426.6|21438.4|21426.4|0
1733462900000|2024-12-06 05:28:20|21438.5|21426.5|21438.6|21426.6|21438.7|21426.7|21438.5|21426.5|0
1733462910000|2024-12-06 05:28:30|21438.5|21426.5|21438.5|21426.5|21438.6|21426.6|21438.4|21426.4|0
1733462920000|2024-12-06 05:28:40|21438.4|21426.4|21438.4|21426.4|21438.4|21426.4|21438.4|21426.4|0
1733462930000|2024-12-06 05:28:50|21438.5|21426.5|21438.4|21426.4|21438.5|21426.5|21438.2|21426.2|0
1733462940000|2024-12-06 05:29:00|21438.2|21426.2|21438.2|21426.2|21438.5|21426.5|21438.2|21426.2|0
1733462950000|2024-12-06 05:29:10|21438.4|21426.4|21438.4|21426.4|21439.1|21427.1|21438.4|21426.4|0
1733462960000|2024-12-06 05:29:20|21438.5|21426.5|21439.1|21427.1|21439.1|21427.1|21438.5|21426.5|0
1733462970000|2024-12-06 05:29:30|21439.2|21427.2|21438.9|21426.9|21439.4|21427.4|21438.9|21426.9|0
1733462980000|2024-12-06 05:29:40|21438.7|21426.7|21438.6|21426.6|21438.7|21426.7|21438.6|21426.6|0
1733462990000|2024-12-06 05:29:50|21438.5|21426.5|21439.1|21427.1|21439.1|21427.1|21438.5|21426.5|0
1733463000000|2024-12-06 05:30:00|21439|21427|21439.4|21427.4|21439.4|21427.4|21438.7|21426.7|0
1733463010000|2024-12-06 05:30:10|21439.5|21427.5|21439|21427|21439.5|21427.5|21439|21427|0
1733463020000|2024-12-06 05:30:20|21439.1|21427.1|21439.4|21427.4|21439.4|21427.4|21439|21427|0
1733463030000|2024-12-06 05:30:30|21439.2|21427.2|21438.9|21426.9|21439.2|21427.2|21438.7|21426.7|0
1733463040000|2024-12-06 05:30:40|21438.7|21426.7|21439.1|21427.1|21439.1|21427.1|21438.6|21426.6|0
1733463050000|2024-12-06 05:30:50|21439|21427|21438|21426|21439|21427|21437.9|21425.9|0
1733463060000|2024-12-06 05:31:00|21438.1|21426.1|21438.7|21426.7|21438.7|21426.7|21437.6|21425.6|0
1733463070000|2024-12-06 05:31:10|21438.6|21426.6|21437.2|21425.2|21438.6|21426.6|21437.2|21425.2|0
1733463080000|2024-12-06 05:31:20|21437|21425|21436.4|21424.4|21437.1|21425.1|21436.1|21424.1|0
1733463090000|2024-12-06 05:31:30|21436.7|21424.7|21436.6|21424.6|21436.7|21424.7|21436.6|21424.6|0
1733463100000|2024-12-06 05:31:40|21436.5|21424.5|21435.7|21423.7|21436.5|21424.5|21435.6|21423.6|0
1733463110000|2024-12-06 05:31:50|21435.9|21423.9|21435.9|21423.9|21436.1|21424.1|21435.6|21423.6|0
1733463120000|2024-12-06 05:32:00|21435.7|21423.7|21436.1|21424.1|21436.1|21424.1|21435.6|21423.6|0
1733463130000|2024-12-06 05:32:10|21436.2|21424.2|21436.1|21424.1|21436.5|21424.5|21436|21424|0
1733463140000|2024-12-06 05:32:20|21436.2|21424.2|21436.5|21424.5|21436.5|21424.5|21436.2|21424.2|0
1733463150000|2024-12-06 05:32:30|21436.6|21424.6|21436.5|21424.5|21436.7|21424.7|21436.4|21424.4|0
1733463160000|2024-12-06 05:32:40|21436.4|21424.4|21436.6|21424.6|21436.6|21424.6|21436.1|21424.1|0
1733463170000|2024-12-06 05:32:50|21436.7|21424.7|21436.6|21424.6|21436.7|21424.7|21436.5|21424.5|0
1733463180000|2024-12-06 05:33:00|21436.7|21424.7|21436.4|21424.4|21436.9|21424.9|21436.4|21424.4|0
1733463190000|2024-12-06 05:33:10|21436.5|21424.5|21436.6|21424.6|21436.6|21424.6|21436.5|21424.5|0
1733463200000|2024-12-06 05:33:20|21436.5|21424.5|21436.5|21424.5|21436.6|21424.6|21436.5|21424.5|0
1733463210000|2024-12-06 05:33:30|21436.6|21424.6|21436.5|21424.5|21436.6|21424.6|21436.5|21424.5|0
1733463220000|2024-12-06 05:33:40|21436.4|21424.4|21436.6|21424.6|21436.6|21424.6|21436.4|21424.4|0
1733463230000|2024-12-06 05:33:50|21436.7|21424.7|21436.9|21424.9|21437|21425|21436.6|21424.6|0
1733463240000|2024-12-06 05:34:00|21436.7|21424.7|21436.6|21424.6|21436.7|21424.7|21436.5|21424.5|0
1733463250000|2024-12-06 05:34:10|21437.1|21425.1|21437.2|21425.2|21437.2|21425.2|21436.7|21424.7|0
1733463260000|2024-12-06 05:34:20|21437.4|21425.4|21437.9|21425.9|21437.9|21425.9|21437.4|21425.4|0
1733463270000|2024-12-06 05:34:30|21437.7|21425.7|21437.9|21425.9|21437.9|21425.9|21437.7|21425.7|0
1733463280000|2024-12-06 05:34:40|21437.7|21425.7|21437.5|21425.5|21438.1|21426.1|21437.5|21425.5|0
1733463290000|2024-12-06 05:34:50|21437.4|21425.4|21438|21426|21438|21426|21437.4|21425.4|0
1733463300000|2024-12-06 05:35:00|21438.4|21426.4|21438|21426|21438.4|21426.4|21438|21426|0
1733463310000|2024-12-06 05:35:10|21437.9|21425.9|21438.1|21426.1|21438.4|21426.4|21437.7|21425.7|0
1733463320000|2024-12-06 05:35:20|21438.2|21426.2|21438.4|21426.4|21438.4|21426.4|21438.2|21426.2|0
1733463330000|2024-12-06 05:35:30|21439.1|21427.1|21438.2|21426.2|21439.1|21427.1|21438|21426|0
1733463340000|2024-12-06 05:35:40|21438.4|21426.4|21438|21426|21438.4|21426.4|21438|21426|0
1733463350000|2024-12-06 05:35:50|21437.9|21425.9|21437.9|21425.9|21437.9|21425.9|21437.7|21425.7|0
1733463360000|2024-12-06 05:36:00|21438|21426|21438.9|21426.9|21438.9|21426.9|21438|21426|0
1733463370000|2024-12-06 05:36:10|21439|21427|21438.9|21426.9|21439|21427|21438.9|21426.9|0
1733463380000|2024-12-06 05:36:20|21438.7|21426.7|21438.6|21426.6|21438.7|21426.7|21438.6|21426.6|0
1733463390000|2024-12-06 05:36:30|21438.7|21426.7|21437.4|21425.4|21438.9|21426.9|21437.4|21425.4|0
1733463400000|2024-12-06 05:36:40|21437.2|21425.2|21437.1|21425.1|21437.6|21425.6|21437.1|21425.1|0
1733463410000|2024-12-06 05:36:50|21437.2|21425.2|21437.7|21425.7|21437.7|21425.7|21437.1|21425.1|0
1733463420000|2024-12-06 05:37:00|21437.9|21425.9|21438.4|21426.4|21438.4|21426.4|21437.9|21425.9|0
1733463430000|2024-12-06 05:37:10|21438.7|21426.7|21438.7|21426.7|21439.1|21427.1|21438.5|21426.5|0
1733463440000|2024-12-06 05:37:20|21438.6|21426.6|21438.6|21426.6|21438.6|21426.6|21438.2|21426.2|0
1733463450000|2024-12-06 05:37:30|21438.5|21426.5|21437.9|21425.9|21438.6|21426.6|21437.7|21425.7|0
1733463460000|2024-12-06 05:37:40|21437.6|21425.6|21437.6|21425.6|21437.6|21425.6|21437.6|21425.6|0
1733463470000|2024-12-06 05:37:50|21438.5|21426.5|21437.4|21425.4|21438.5|21426.5|21437.4|21425.4|0
1733463480000|2024-12-06 05:38:00|21437.6|21425.6|21437.9|21425.9|21437.9|21425.9|21437.6|21425.6|0
1733463490000|2024-12-06 05:38:10|21437.6|21425.6|21438|21426|21438.1|21426.1|21437.6|21425.6|0
1733463500000|2024-12-06 05:38:20|21437.9|21425.9|21438|21426|21438|21426|21437.7|21425.7|0
1733463510000|2024-12-06 05:38:30|21437.9|21425.9|21437.7|21425.7|21437.9|21425.9|21437.7|21425.7|0
1733463520000|2024-12-06 05:38:40|21437.6|21425.6|21437|21425|21437.6|21425.6|21437|21425|0
1733463530000|2024-12-06 05:38:50|21437.1|21425.1|21437.1|21425.1|21437.5|21425.5|21437|21425|0
1733463540000|2024-12-06 05:39:00|21437|21425|21437.5|21425.5|21437.5|21425.5|21437|21425|0
1733463550000|2024-12-06 05:39:10|21437.4|21425.4|21437.5|21425.5|21437.5|21425.5|21437.4|21425.4|0
1733463560000|2024-12-06 05:39:20|21437.4|21425.4|21436.5|21424.5|21437.4|21425.4|21436.4|21424.4|0
1733463570000|2024-12-06 05:39:30|21436.6|21424.6|21437|21425|21437|21425|21436.6|21424.6|0
1733463580000|2024-12-06 05:39:40|21437.1|21425.1|21436.7|21424.7|21437.2|21425.2|21436.7|21424.7|0
1733463590000|2024-12-06 05:39:50|21436.9|21424.9|21437.2|21425.2|21437.2|21425.2|21436.7|21424.7|0
1733463600000|2024-12-06 05:40:00|21437.4|21425.4|21438|21426|21438.2|21426.2|21437.2|21425.2|0
1733463610000|2024-12-06 05:40:10|21438.2|21426.2|21437.9|21425.9|21438.2|21426.2|21437.9|21425.9|0
1733463620000|2024-12-06 05:40:20|21437.4|21425.4|21437.4|21425.4|21437.4|21425.4|21437.4|21425.4|0
1733463630000|2024-12-06 05:40:30|21437.2|21425.2|21437.1|21425.1|21437.2|21425.2|21437|21425|0
1733463640000|2024-12-06 05:40:40|21437|21425|21436.7|21424.7|21437|21425|21436.7|21424.7|0
1733463650000|2024-12-06 05:40:50|21436.9|21424.9|21437.4|21425.4|21437.4|21425.4|21436.9|21424.9|0
1733463660000|2024-12-06 05:41:00|21437.7|21425.7|21438.1|21426.1|21438.4|21426.4|21437.7|21425.7|0
1733463670000|2024-12-06 05:41:10|21438|21426|21437.9|21425.9|21438|21426|21437.5|21425.5|0
1733463680000|2024-12-06 05:41:20|21438|21426|21437.6|21425.6|21438|21426|21437.6|21425.6|0
1733463690000|2024-12-06 05:41:30|21437.7|21425.7|21438|21426|21438|21426|21437.6|21425.6|0
1733463700000|2024-12-06 05:41:40|21438.1|21426.1|21438|21426|21438.1|21426.1|21437.9|21425.9|0
1733463710000|2024-12-06 05:41:50|21437.9|21425.9|21437.6|21425.6|21438|21426|21437.6|21425.6|0
1733463720000|2024-12-06 05:42:00|21437.5|21425.5|21438|21426|21438|21426|21437.5|21425.5|0
1733463730000|2024-12-06 05:42:10|21437.9|21425.9|21437.5|21425.5|21438|21426|21437.5|21425.5|0
1733463740000|2024-12-06 05:42:20|21437.4|21425.4|21438|21426|21438|21426|21437.4|21425.4|0
1733463750000|2024-12-06 05:42:30|21437.9|21425.9|21437.9|21425.9|21438|21426|21437.9|21425.9|0
1733463760000|2024-12-06 05:42:40|21438|21426|21437.7|21425.7|21438|21426|21437.7|21425.7|0
1733463770000|2024-12-06 05:42:50|21437.5|21425.5|21437.7|21425.7|21437.7|21425.7|21437.4|21425.4|0
1733463780000|2024-12-06 05:43:00|21437.9|21425.9|21437.4|21425.4|21437.9|21425.9|21437.4|21425.4|0
1733463790000|2024-12-06 05:43:10|21437.6|21425.6|21437.5|21425.5|21437.9|21425.9|21437.5|21425.5|0
1733463800000|2024-12-06 05:43:20|21437.4|21425.4|21436.4|21424.4|21437.4|21425.4|21436.1|21424.1|0
1733463810000|2024-12-06 05:43:30|21436.2|21424.2|21435.2|21423.2|21436.2|21424.2|21435.2|21423.2|0
1733463820000|2024-12-06 05:43:40|21435.5|21423.5|21434.5|21422.5|21435.5|21423.5|21433.9|21421.9|0
1733463830000|2024-12-06 05:43:50|21434.4|21422.4|21433.7|21421.7|21434.5|21422.5|21433.6|21421.6|0
1733463840000|2024-12-06 05:44:00|21433.9|21421.9|21433.7|21421.7|21434.2|21422.2|21433.7|21421.7|0
1733463850000|2024-12-06 05:44:10|21433.9|21421.9|21433.9|21421.9|21434.4|21422.4|21433.9|21421.9|0
1733463860000|2024-12-06 05:44:20|21434|21422|21434.4|21422.4|21434.4|21422.4|21434|21422|0
1733463870000|2024-12-06 05:44:30|21434.2|21422.2|21434.9|21422.9|21435.1|21423.1|21434.2|21422.2|0
1733463880000|2024-12-06 05:44:40|21435|21423|21435.2|21423.2|21435.4|21423.4|21435|21423|0
1733463890000|2024-12-06 05:44:50|21435.1|21423.1|21434.6|21422.6|21435.1|21423.1|21434.6|21422.6|0
1733463900000|2024-12-06 05:45:00|21434.4|21422.4|21434.4|21422.4|21434.5|21422.5|21434.4|21422.4|0
1733463910000|2024-12-06 05:45:10|21434.5|21422.5|21434.7|21422.7|21434.7|21422.7|21434.5|21422.5|0
1733463920000|2024-12-06 05:45:20|21434.9|21422.9|21434.6|21422.6|21434.9|21422.9|21434.6|21422.6|0
1733463930000|2024-12-06 05:45:30|21434.9|21422.9|21435|21423|21435|21423|21434.5|21422.5|0
1733463940000|2024-12-06 05:45:40|21435.1|21423.1|21435.2|21423.2|21435.4|21423.4|21435.1|21423.1|0
1733463950000|2024-12-06 05:45:50|21435.1|21423.1|21435|21423|21435.2|21423.2|21435|21423|0
1733463960000|2024-12-06 05:46:00|21435.1|21423.1|21435.4|21423.4|21435.5|21423.5|21435.1|21423.1|0
1733463970000|2024-12-06 05:46:10|21435.5|21423.5|21436|21424|21436|21424|21435.5|21423.5|0
1733463980000|2024-12-06 05:46:20|21436.1|21424.1|21436|21424|21436.1|21424.1|21436|21424|0
1733463990000|2024-12-06 05:46:30|21435.9|21423.9|21435.5|21423.5|21435.9|21423.9|21435.5|21423.5|0
1733464000000|2024-12-06 05:46:40|21435.4|21423.4|21435.1|21423.1|21435.5|21423.5|21435.1|21423.1|0
1733464010000|2024-12-06 05:46:50|21435.4|21423.4|21435.4|21423.4|21435.4|21423.4|21435.4|21423.4|0
1733464020000|2024-12-06 05:47:00|21435.5|21423.5|21435.4|21423.4|21435.6|21423.6|21435.4|21423.4|0
1733464030000|2024-12-06 05:47:10|21435.5|21423.5|21435.2|21423.2|21435.5|21423.5|21435.1|21423.1|0
1733464040000|2024-12-06 05:47:20|21435.4|21423.4|21435.1|21423.1|21435.4|21423.4|21435.1|21423.1|0
1733464050000|2024-12-06 05:47:30|21435.2|21423.2|21435|21423|21435.2|21423.2|21435|21423|0
1733464060000|2024-12-06 05:47:40|21434.5|21422.5|21434.4|21422.4|21434.7|21422.7|21434.4|21422.4|0
1733464070000|2024-12-06 05:47:50|21434.2|21422.2|21434.6|21422.6|21434.7|21422.7|21434.2|21422.2|0
1733464080000|2024-12-06 05:48:00|21434.5|21422.5|21434.4|21422.4|21434.5|21422.5|21434.4|21422.4|0
1733464090000|2024-12-06 05:48:10|21434.2|21422.2|21434.4|21422.4|21434.4|21422.4|21434.2|21422.2|0
1733464100000|2024-12-06 05:48:20|21434.7|21422.7|21434.7|21422.7|21434.9|21422.9|21434.6|21422.6|0
1733464110000|2024-12-06 05:48:30|21434.9|21422.9|21435|21423|21435|21423|21434.7|21422.7|0
1733464120000|2024-12-06 05:48:40|21434.6|21422.6|21434.4|21422.4|21434.6|21422.6|21433.9|21421.9|0
1733464130000|2024-12-06 05:48:50|21434.1|21422.1|21434.9|21422.9|21434.9|21422.9|21434.1|21422.1|0
1733464140000|2024-12-06 05:49:00|21435|21423|21435|21423|21435|21423|21434.9|21422.9|0
1733464150000|2024-12-06 05:49:10|21434.9|21422.9|21434.5|21422.5|21434.9|21422.9|21434.5|21422.5|0
1733464160000|2024-12-06 05:49:20|21434.7|21422.7|21434.5|21422.5|21434.9|21422.9|21434.5|21422.5|0
1733464170000|2024-12-06 05:49:30|21434.6|21422.6|21434.4|21422.4|21434.7|21422.7|21434.2|21422.2|0
1733464180000|2024-12-06 05:49:40|21434.2|21422.2|21434.4|21422.4|21434.4|21422.4|21434.2|21422.2|0
1733464190000|2024-12-06 05:49:50|21434.2|21422.2|21434.5|21422.5|21434.7|21422.7|21434.2|21422.2|0
1733464200000|2024-12-06 05:50:00|21434.6|21422.6|21434.5|21422.5|21434.6|21422.6|21434.5|21422.5|0
1733464210000|2024-12-06 05:50:10|21434.7|21422.7|21435|21423|21435.1|21423.1|21434.6|21422.6|0
1733464220000|2024-12-06 05:50:20|21434.9|21422.9|21434.2|21422.2|21434.9|21422.9|21434.2|21422.2|0
1733464230000|2024-12-06 05:50:30|21434.4|21422.4|21434|21422|21434.4|21422.4|21434|21422|0
1733464240000|2024-12-06 05:50:40|21434.1|21422.1|21434.1|21422.1|21434.2|21422.2|21434|21422|0
1733464250000|2024-12-06 05:50:50|21434|21422|21433.9|21421.9|21434.1|21422.1|21433.9|21421.9|0
1733464260000|2024-12-06 05:51:00|21434|21422|21434.5|21422.5|21434.5|21422.5|21434|21422|0
1733464270000|2024-12-06 05:51:10|21434.4|21422.4|21434.1|21422.1|21434.4|21422.4|21434|21422|0
1733464280000|2024-12-06 05:51:20|21434.2|21422.2|21434.6|21422.6|21434.7|21422.7|21434.2|21422.2|0
1733464290000|2024-12-06 05:51:30|21434.7|21422.7|21435.4|21423.4|21435.5|21423.5|21434.7|21422.7|0
1733464300000|2024-12-06 05:51:40|21435.2|21423.2|21435.7|21423.7|21435.7|21423.7|21435.2|21423.2|0
1733464310000|2024-12-06 05:51:50|21435.9|21423.9|21436.6|21424.6|21436.6|21424.6|21435.7|21423.7|0
1733464320000|2024-12-06 05:52:00|21436.9|21424.9|21437.2|21425.2|21437.4|21425.4|21436.9|21424.9|0
1733464330000|2024-12-06 05:52:10|21437.4|21425.4|21437.4|21425.4|21437.5|21425.5|21437.4|21425.4|0
1733464340000|2024-12-06 05:52:20|21437.2|21425.2|21437.4|21425.4|21437.4|21425.4|21437.2|21425.2|0
1733464350000|2024-12-06 05:52:30|21437.1|21425.1|21437.9|21425.9|21438.1|21426.1|21437.1|21425.1|0
1733464360000|2024-12-06 05:52:40|21437.7|21425.7|21437.6|21425.6|21437.7|21425.7|21437.5|21425.5|0
1733464370000|2024-12-06 05:52:50|21437.5|21425.5|21437.5|21425.5|21437.6|21425.6|21437.5|21425.5|0
1733464380000|2024-12-06 05:53:00|21437.6|21425.6|21438.2|21426.2|21438.4|21426.4|21437.6|21425.6|0
1733464390000|2024-12-06 05:53:10|21438.1|21426.1|21437.6|21425.6|21438.1|21426.1|21437.2|21425.2|0
1733464400000|2024-12-06 05:53:20|21437.7|21425.7|21437.7|21425.7|21437.9|21425.9|21437.7|21425.7|0
1733464410000|2024-12-06 05:53:30|21437.9|21425.9|21438|21426|21438|21426|21437.7|21425.7|0
1733464420000|2024-12-06 05:53:40|21437.9|21425.9|21438.1|21426.1|21438.1|21426.1|21437.9|21425.9|0
1733464430000|2024-12-06 05:53:50|21438|21426|21437.9|21425.9|21438.2|21426.2|21437.9|21425.9|0
1733464440000|2024-12-06 05:54:00|21438|21426|21439.2|21427.2|21439.2|21427.2|21437.9|21425.9|0
1733464450000|2024-12-06 05:54:10|21439.4|21427.4|21439.4|21427.4|21439.7|21427.7|21439.4|21427.4|0
1733464460000|2024-12-06 05:54:20|21439.5|21427.5|21439.1|21427.1|21439.6|21427.6|21439.1|21427.1|0
1733464470000|2024-12-06 05:54:30|21439.2|21427.2|21439|21427|21439.4|21427.4|21439|21427|0
1733464480000|2024-12-06 05:54:40|21439.1|21427.1|21439.1|21427.1|21439.1|21427.1|21439.1|21427.1|0
1733464490000|2024-12-06 05:54:50|21439|21427|21438.9|21426.9|21439.1|21427.1|21438.9|21426.9|0
1733464500000|2024-12-06 05:55:00|21438.6|21426.6|21438.4|21426.4|21438.6|21426.6|21438.2|21426.2|0
1733464510000|2024-12-06 05:55:10|21438.5|21426.5|21438.2|21426.2|21438.5|21426.5|21438.2|21426.2|0
1733464520000|2024-12-06 05:55:20|21438.1|21426.1|21438.4|21426.4|21438.5|21426.5|21438.1|21426.1|0
1733464530000|2024-12-06 05:55:30|21438.5|21426.5|21437.9|21425.9|21438.5|21426.5|21437.9|21425.9|0
1733464540000|2024-12-06 05:55:40|21438|21426|21438.2|21426.2|21438.6|21426.6|21438|21426|0
1733464550000|2024-12-06 05:55:50|21438.5|21426.5|21438.2|21426.2|21438.5|21426.5|21438.1|21426.1|0
1733464560000|2024-12-06 05:56:00|21438.1|21426.1|21438.1|21426.1|21438.1|21426.1|21438.1|21426.1|0
1733464570000|2024-12-06 05:56:10|21438.2|21426.2|21438|21426|21438.2|21426.2|21438|21426|0
1733464580000|2024-12-06 05:56:20|21437.7|21425.7|21437.6|21425.6|21437.7|21425.7|21437.6|21425.6|0
1733464600000|2024-12-06 05:56:40|21437.5|21425.5|21438.5|21426.5|21438.5|21426.5|21437.5|21425.5|0
1733464610000|2024-12-06 05:56:50|21438.7|21426.7|21438.7|21426.7|21438.9|21426.9|21438.6|21426.6|0
1733464620000|2024-12-06 05:57:00|21438.9|21426.9|21438.5|21426.5|21438.9|21426.9|21438.4|21426.4|0
1733464640000|2024-12-06 05:57:20|21438.7|21426.7|21438.4|21426.4|21438.7|21426.7|21438.4|21426.4|0
1733464650000|2024-12-06 05:57:30|21438.5|21426.5|21439|21427|21439|21427|21438.4|21426.4|0
1733464660000|2024-12-06 05:57:40|21438.9|21426.9|21440|21428|21440|21428|21438.9|21426.9|0
1733464670000|2024-12-06 05:57:50|21440.2|21428.2|21440.1|21428.1|21440.2|21428.2|21440.1|21428.1|0
1733464680000|2024-12-06 05:58:00|21440.2|21428.2|21440.1|21428.1|21440.2|21428.2|21440.1|21428.1|0
1733464690000|2024-12-06 05:58:10|21440|21428|21440.2|21428.2|21440.2|21428.2|21439.7|21427.7|0
1733464700000|2024-12-06 05:58:20|21440.1|21428.1|21439.6|21427.6|21440.1|21428.1|21439.6|21427.6|0
1733464710000|2024-12-06 05:58:30|21439.5|21427.5|21439.2|21427.2|21439.5|21427.5|21439|21427|0
1733464720000|2024-12-06 05:58:40|21439.9|21427.9|21440|21428|21440.1|21428.1|21439.9|21427.9|0
1733464730000|2024-12-06 05:58:50|21440.1|21428.1|21440.4|21428.4|21440.5|21428.5|21440.1|21428.1|0
1733464740000|2024-12-06 05:59:00|21440.5|21428.5|21441.1|21429.1|21441.2|21429.2|21440|21428|0
1733464750000|2024-12-06 05:59:10|21440.9|21428.9|21441.1|21429.1|21441.2|21429.2|21440.9|21428.9|0
1733464760000|2024-12-06 05:59:20|21441|21429|21441.1|21429.1|21441.2|21429.2|21441|21429|0
1733464770000|2024-12-06 05:59:30|21441.4|21429.4|21441.5|21429.5|21441.6|21429.6|21441.4|21429.4|0
1733464780000|2024-12-06 05:59:40|21441.4|21429.4|21441.1|21429.1|21441.7|21429.7|21440.9|21428.9|0
1733464790000|2024-12-06 05:59:50|21441|21429|21440.9|21428.9|21441|21429|21440.6|21428.6|0
1733464800000|2024-12-06 06:00:00|21440.6|21428.6|21441.1|21429.1|21441.1|21429.1|21440.2|21428.2|0
1733464810000|2024-12-06 06:00:10|21441.5|21429.5|21440.6|21428.6|21441.5|21429.5|21440.5|21428.5|0
1733464820000|2024-12-06 06:00:20|21440.7|21428.7|21440|21428|21440.7|21428.7|21439.9|21427.9|0
1733464830000|2024-12-06 06:00:30|21439.6|21427.6|21439.2|21427.2|21439.9|21427.9|21439.2|21427.2|0
1733464840000|2024-12-06 06:00:40|21439.4|21427.4|21439.4|21427.4|21439.4|21427.4|21439.4|21427.4|0
1733464850000|2024-12-06 06:00:50|21439.5|21427.5|21440.2|21428.2|21440.4|21428.4|21439.5|21427.5|0
1733464860000|2024-12-06 06:01:00|21440.4|21428.4|21440.4|21428.4|21440.4|21428.4|21440.2|21428.2|0
1733464870000|2024-12-06 06:01:10|21440.5|21428.5|21441|21429|21441.1|21429.1|21440.4|21428.4|0
1733464880000|2024-12-06 06:01:20|21440.9|21428.9|21441.5|21429.5|21441.5|21429.5|21440.9|21428.9|0
1733464890000|2024-12-06 06:01:30|21441.6|21429.6|21441.6|21429.6|21441.9|21429.9|21441.6|21429.6|0
1733464900000|2024-12-06 06:01:40|21441.5|21429.5|21441.1|21429.1|21441.5|21429.5|21441.1|21429.1|0
1733464910000|2024-12-06 06:01:50|21441.2|21429.2|21441.4|21429.4|21441.4|21429.4|21441.1|21429.1|0
1733464920000|2024-12-06 06:02:00|21441.6|21429.6|21441|21429|21441.7|21429.7|21441|21429|0
1733464930000|2024-12-06 06:02:10|21441.1|21429.1|21441|21429|21441.1|21429.1|21440.9|21428.9|0
1733464940000|2024-12-06 06:02:20|21441.1|21429.1|21441|21429|21441.2|21429.2|21441|21429|0
1733464950000|2024-12-06 06:02:30|21440.9|21428.9|21440.5|21428.5|21440.9|21428.9|21440.4|21428.4|0
1733464960000|2024-12-06 06:02:40|21440.4|21428.4|21440.7|21428.7|21440.7|21428.7|21440.4|21428.4|0
1733464970000|2024-12-06 06:02:50|21440.6|21428.6|21440.4|21428.4|21440.6|21428.6|21439.9|21427.9|0
1733464980000|2024-12-06 06:03:00|21440.1|21428.1|21440.7|21428.7|21440.7|21428.7|21440.1|21428.1|0
1733464990000|2024-12-06 06:03:10|21440.6|21428.6|21440.7|21428.7|21440.7|21428.7|21440.5|21428.5|0
1733465000000|2024-12-06 06:03:20|21441|21429|21441|21429|21441|21429|21440.7|21428.7|0
1733465010000|2024-12-06 06:03:30|21440.9|21428.9|21441.1|21429.1|21441.1|21429.1|21440.9|21428.9|0
1733465030000|2024-12-06 06:03:50|21441.2|21429.2|21441.4|21429.4|21441.4|21429.4|21441.2|21429.2|0
1733465040000|2024-12-06 06:04:00|21441.2|21429.2|21441.2|21429.2|21441.2|21429.2|21441.2|21429.2|0
1733465050000|2024-12-06 06:04:10|21441.1|21429.1|21441.9|21429.9|21441.9|21429.9|21441.1|21429.1|0
1733465060000|2024-12-06 06:04:20|21442|21430|21441.9|21429.9|21442|21430|21441.6|21429.6|0
1733465070000|2024-12-06 06:04:30|21442|21430|21442.4|21430.4|21442.5|21430.5|21442|21430|0
1733465080000|2024-12-06 06:04:40|21442.9|21430.9|21442.6|21430.6|21442.9|21430.9|21442.6|21430.6|0
1733465090000|2024-12-06 06:04:50|21442.5|21430.5|21442.5|21430.5|21442.5|21430.5|21442.4|21430.4|0
1733465100000|2024-12-06 06:05:00|21442.6|21430.6|21443.6|21431.6|21443.6|21431.6|21442.6|21430.6|0
1733465110000|2024-12-06 06:05:10|21443.7|21431.7|21443.5|21431.5|21443.9|21431.9|21443.4|21431.4|0
1733465120000|2024-12-06 06:05:20|21443.4|21431.4|21443.4|21431.4|21443.4|21431.4|21443.1|21431.1|0
1733465130000|2024-12-06 06:05:30|21443.2|21431.2|21443.1|21431.1|21443.2|21431.2|21443.1|21431.1|0
1733465140000|2024-12-06 06:05:40|21443|21431|21443|21431|21443|21431|21443|21431|0
1733465150000|2024-12-06 06:05:50|21442.9|21430.9|21442|21430|21442.9|21430.9|21441.9|21429.9|0
1733465160000|2024-12-06 06:06:00|21442.1|21430.1|21442|21430|21442.2|21430.2|21441.9|21429.9|0
1733465170000|2024-12-06 06:06:10|21442.1|21430.1|21442.7|21430.7|21442.7|21430.7|21442.1|21430.1|0
1733465180000|2024-12-06 06:06:20|21442.9|21430.9|21443.9|21431.9|21443.9|21431.9|21442.9|21430.9|0
1733465190000|2024-12-06 06:06:30|21444|21432|21442.9|21430.9|21444|21432|21442.9|21430.9|0
1733465200000|2024-12-06 06:06:40|21442.5|21430.5|21442.9|21430.9|21442.9|21430.9|21442.2|21430.2|0
1733465210000|2024-12-06 06:06:50|21442.7|21430.7|21442.9|21430.9|21443.1|21431.1|21442.7|21430.7|0
1733465220000|2024-12-06 06:07:00|21443|21431|21443.4|21431.4|21443.4|21431.4|21443|21431|0
1733465230000|2024-12-06 06:07:10|21443.5|21431.5|21443.2|21431.2|21443.6|21431.6|21443.1|21431.1|0
1733465240000|2024-12-06 06:07:20|21443|21431|21443.2|21431.2|21443.2|21431.2|21442.7|21430.7|0
1733465250000|2024-12-06 06:07:30|21443.1|21431.1|21443.9|21431.9|21443.9|21431.9|21443.1|21431.1|0
1733465260000|2024-12-06 06:07:40|21444.1|21432.1|21444|21432|21444.1|21432.1|21443.9|21431.9|0
1733465270000|2024-12-06 06:07:50|21444.1|21432.1|21444.1|21432.1|21444.2|21432.2|21444|21432|0
1733465280000|2024-12-06 06:08:00|21444.4|21432.4|21445.4|21433.4|21446.1|21434.1|21444.4|21432.4|0
1733465290000|2024-12-06 06:08:10|21445.1|21433.1|21445.4|21433.4|21445.6|21433.6|21445.1|21433.1|0
1733465300000|2024-12-06 06:08:20|21445.2|21433.2|21444.4|21432.4|21445.2|21433.2|21443.9|21431.9|0
1733465310000|2024-12-06 06:08:30|21444.2|21432.2|21443|21431|21444.2|21432.2|21443|21431|0
1733465320000|2024-12-06 06:08:40|21442.9|21430.9|21443.4|21431.4|21443.6|21431.6|21442.9|21430.9|0
1733465330000|2024-12-06 06:08:50|21443.2|21431.2|21443.2|21431.2|21443.4|21431.4|21443.1|21431.1|0
1733465340000|2024-12-06 06:09:00|21443|21431|21442.9|21430.9|21443.2|21431.2|21442.7|21430.7|0
1733465350000|2024-12-06 06:09:10|21442.7|21430.7|21443.2|21431.2|21443.2|21431.2|21442.7|21430.7|0
1733465360000|2024-12-06 06:09:20|21443.4|21431.4|21443.4|21431.4|21443.5|21431.5|21443.2|21431.2|0
1733465370000|2024-12-06 06:09:30|21443.5|21431.5|21442.5|21430.5|21443.5|21431.5|21442.5|21430.5|0
1733465380000|2024-12-06 06:09:40|21442.6|21430.6|21443.1|21431.1|21443.2|21431.2|21442.6|21430.6|0
1733465390000|2024-12-06 06:09:50|21442.7|21430.7|21442.7|21430.7|21442.9|21430.9|21442.6|21430.6|0
1733465400000|2024-12-06 06:10:00|21442.6|21430.6|21441.9|21429.9|21442.9|21430.9|21441.7|21429.7|0
1733465410000|2024-12-06 06:10:10|21442|21430|21440.4|21428.4|21442|21430|21440.4|21428.4|0
1733465420000|2024-12-06 06:10:20|21440.5|21428.5|21440|21428|21440.6|21428.6|21440|21428|0
1733465430000|2024-12-06 06:10:30|21440.1|21428.1|21439.9|21427.9|21440.1|21428.1|21439.7|21427.7|0
1733465440000|2024-12-06 06:10:40|21440.1|21428.1|21439.9|21427.9|21440.1|21428.1|21439.9|21427.9|0
1733465450000|2024-12-06 06:10:50|21440|21428|21440|21428|21440|21428|21440|21428|0
1733465460000|2024-12-06 06:11:00|21440.1|21428.1|21439.1|21427.1|21440.1|21428.1|21439.1|21427.1|0
1733465470000|2024-12-06 06:11:10|21439.2|21427.2|21439.9|21427.9|21439.9|21427.9|21439.1|21427.1|0
1733465480000|2024-12-06 06:11:20|21440|21428|21440|21428|21440.1|21428.1|21440|21428|0
1733465490000|2024-12-06 06:11:30|21439.9|21427.9|21440|21428|21440.1|21428.1|21439.7|21427.7|0
1733465500000|2024-12-06 06:11:40|21440.1|21428.1|21439.9|21427.9|21440.1|21428.1|21439.9|21427.9|0
1733465510000|2024-12-06 06:11:50|21439.7|21427.7|21439.1|21427.1|21439.7|21427.7|21438.9|21426.9|0
1733465520000|2024-12-06 06:12:00|21439|21427|21438.2|21426.2|21439.1|21427.1|21438.1|21426.1|0
1733465530000|2024-12-06 06:12:10|21438.4|21426.4|21439.1|21427.1|21439.1|21427.1|21438.4|21426.4|0
1733465540000|2024-12-06 06:12:20|21439.2|21427.2|21439.2|21427.2|21439.4|21427.4|21439.2|21427.2|0
1733465550000|2024-12-06 06:12:30|21439.4|21427.4|21439.2|21427.2|21439.4|21427.4|21439.1|21427.1|0
1733465560000|2024-12-06 06:12:40|21439|21427|21438.7|21426.7|21439.4|21427.4|21438.6|21426.6|0
1733465570000|2024-12-06 06:12:50|21438.9|21426.9|21439.2|21427.2|21439.2|21427.2|21438.7|21426.7|0
1733465580000|2024-12-06 06:13:00|21439.4|21427.4|21439.5|21427.5|21439.5|21427.5|21439.1|21427.1|0
1733465590000|2024-12-06 06:13:10|21439.4|21427.4|21439.1|21427.1|21439.4|21427.4|21439|21427|0
1733465600000|2024-12-06 06:13:20|21439.2|21427.2|21439.5|21427.5|21439.5|21427.5|21439.2|21427.2|0
1733465610000|2024-12-06 06:13:30|21439.9|21427.9|21440.4|21428.4|21440.4|21428.4|21439.9|21427.9|0
1733465620000|2024-12-06 06:13:40|21440.1|21428.1|21439.6|21427.6|21440.2|21428.2|21439.5|21427.5|0
1733465630000|2024-12-06 06:13:50|21439.7|21427.7|21439.2|21427.2|21439.7|21427.7|21439|21427|0
1733465640000|2024-12-06 06:14:00|21439.4|21427.4|21440.1|21428.1|21440.4|21428.4|21439.4|21427.4|0
1733465650000|2024-12-06 06:14:10|21440|21428|21440.1|21428.1|21440.1|21428.1|21439.7|21427.7|0
1733465660000|2024-12-06 06:14:20|21440.2|21428.2|21440|21428|21440.2|21428.2|21439.6|21427.6|0
1733465670000|2024-12-06 06:14:30|21439.9|21427.9|21440.7|21428.7|21441|21429|21439.9|21427.9|0
1733465680000|2024-12-06 06:14:40|21440.9|21428.9|21441.2|21429.2|21441.2|21429.2|21440.7|21428.7|0
1733465690000|2024-12-06 06:14:50|21440.9|21428.9|21441|21429|21441.1|21429.1|21440.7|21428.7|0
1733465700000|2024-12-06 06:15:00|21440.9|21428.9|21441|21429|21441.4|21429.4|21440.9|21428.9|0
1733465710000|2024-12-06 06:15:10|21441.2|21429.2|21441.2|21429.2|21441.5|21429.5|21441|21429|0
1733465720000|2024-12-06 06:15:20|21441.1|21429.1|21440.5|21428.5|21441.2|21429.2|21440.5|21428.5|0
1733465730000|2024-12-06 06:15:30|21440.6|21428.6|21441.1|21429.1|21441.1|21429.1|21440.6|21428.6|0
1733465740000|2024-12-06 06:15:40|21441|21429|21440.7|21428.7|21441.2|21429.2|21440.6|21428.6|0
1733465750000|2024-12-06 06:15:50|21440.6|21428.6|21441|21429|21441|21429|21440.6|21428.6|0
1733465760000|2024-12-06 06:16:00|21441.2|21429.2|21441.1|21429.1|21441.4|21429.4|21441.1|21429.1|0
1733465770000|2024-12-06 06:16:10|21441.2|21429.2|21441.6|21429.6|21441.6|21429.6|21441.2|21429.2|0
1733465780000|2024-12-06 06:16:20|21442|21430|21442.1|21430.1|21442.2|21430.2|21442|21430|0
1733465790000|2024-12-06 06:16:30|21442|21430|21442|21430|21442.1|21430.1|21442|21430|0
1733465800000|2024-12-06 06:16:40|21441.9|21429.9|21442|21430|21442|21430|21441.9|21429.9|0
1733465810000|2024-12-06 06:16:50|21442.1|21430.1|21442.1|21430.1|21442.1|21430.1|21442|21430|0
1733465820000|2024-12-06 06:17:00|21442|21430|21442.1|21430.1|21442.1|21430.1|21441.7|21429.7|0
1733465830000|2024-12-06 06:17:10|21441.9|21429.9|21442.2|21430.2|21442.2|21430.2|21441.7|21429.7|0
1733465840000|2024-12-06 06:17:20|21442.4|21430.4|21442.4|21430.4|21442.4|21430.4|21442.2|21430.2|0
1733465850000|2024-12-06 06:17:30|21442.2|21430.2|21442.4|21430.4|21442.4|21430.4|21442.2|21430.2|0
1733465860000|2024-12-06 06:17:40|21442.5|21430.5|21442.4|21430.4|21442.5|21430.5|21442.4|21430.4|0
1733465870000|2024-12-06 06:17:50|21442.5|21430.5|21442.7|21430.7|21442.7|21430.7|21442.4|21430.4|0
1733465880000|2024-12-06 06:18:00|21442.9|21430.9|21442.5|21430.5|21443|21431|21442.2|21430.2|0
1733465890000|2024-12-06 06:18:10|21442.4|21430.4|21442.6|21430.6|21442.6|21430.6|21442.2|21430.2|0
1733465900000|2024-12-06 06:18:20|21442.7|21430.7|21443.4|21431.4|21443.4|21431.4|21442.6|21430.6|0
1733465910000|2024-12-06 06:18:30|21443.2|21431.2|21443.5|21431.5|21443.5|21431.5|21443.2|21431.2|0
1733465920000|2024-12-06 06:18:40|21443.7|21431.7|21443.7|21431.7|21443.7|21431.7|21443.6|21431.6|0
1733465930000|2024-12-06 06:18:50|21443.6|21431.6|21444.1|21432.1|21444.1|21432.1|21443.6|21431.6|0
1733465940000|2024-12-06 06:19:00|21444.2|21432.2|21443.1|21431.1|21444.2|21432.2|21443.1|21431.1|0
1733465950000|2024-12-06 06:19:10|21443|21431|21442.4|21430.4|21443|21431|21442.4|21430.4|0
1733465960000|2024-12-06 06:19:20|21442.2|21430.2|21442.4|21430.4|21442.4|21430.4|21442.2|21430.2|0
1733465970000|2024-12-06 06:19:30|21442.5|21430.5|21442.7|21430.7|21442.9|21430.9|21442.4|21430.4|0
1733465980000|2024-12-06 06:19:40|21442.9|21430.9|21443|21431|21443.1|21431.1|21442.9|21430.9|0
1733465990000|2024-12-06 06:19:50|21443.1|21431.1|21442.9|21430.9|21443.2|21431.2|21442.9|21430.9|0
1733466000000|2024-12-06 06:20:00|21442.7|21430.7|21442.7|21430.7|21442.7|21430.7|21442.7|21430.7|0
1733466010000|2024-12-06 06:20:10|21442.6|21430.6|21443.4|21431.4|21443.4|21431.4|21442.6|21430.6|0
1733466020000|2024-12-06 06:20:20|21443.6|21431.6|21443.4|21431.4|21443.6|21431.6|21443.4|21431.4|0
1733466030000|2024-12-06 06:20:30|21443.2|21431.2|21443.4|21431.4|21443.5|21431.5|21443.1|21431.1|0
1733466040000|2024-12-06 06:20:40|21443.2|21431.2|21443.7|21431.7|21443.7|21431.7|21443.2|21431.2|0
1733466050000|2024-12-06 06:20:50|21443.6|21431.6|21443.9|21431.9|21443.9|21431.9|21443.4|21431.4|0
1733466060000|2024-12-06 06:21:00|21444|21432|21444|21432|21444.2|21432.2|21443.5|21431.5|0
1733466070000|2024-12-06 06:21:10|21443.6|21431.6|21443.7|21431.7|21443.9|21431.9|21443.6|21431.6|0
1733466080000|2024-12-06 06:21:20|21443.6|21431.6|21443.6|21431.6|21443.7|21431.7|21443.6|21431.6|0
1733466090000|2024-12-06 06:21:30|21443.7|21431.7|21444.2|21432.2|21444.2|21432.2|21443.7|21431.7|0
1733466100000|2024-12-06 06:21:40|21444.4|21432.4|21444.2|21432.2|21444.4|21432.4|21444.1|21432.1|0
1733466110000|2024-12-06 06:21:50|21444.1|21432.1|21444.1|21432.1|21444.2|21432.2|21444.1|21432.1|0
1733466120000|2024-12-06 06:22:00|21444.4|21432.4|21444.6|21432.6|21444.6|21432.6|21444.4|21432.4|0
1733466130000|2024-12-06 06:22:10|21444.5|21432.5|21444.4|21432.4|21444.5|21432.5|21444.4|21432.4|0
1733466140000|2024-12-06 06:22:20|21444.5|21432.5|21444.5|21432.5|21444.6|21432.6|21444.4|21432.4|0
1733466150000|2024-12-06 06:22:30|21444.4|21432.4|21444.5|21432.5|21444.6|21432.6|21444.2|21432.2|0
1733466160000|2024-12-06 06:22:40|21444.6|21432.6|21444.5|21432.5|21444.6|21432.6|21444.4|21432.4|0
1733466170000|2024-12-06 06:22:50|21444.6|21432.6|21444.6|21432.6|21444.6|21432.6|21444.6|21432.6|0
1733466180000|2024-12-06 06:23:00|21444.5|21432.5|21444.5|21432.5|21444.5|21432.5|21444.5|21432.5|0
1733466190000|2024-12-06 06:23:10|21444.6|21432.6|21444.5|21432.5|21444.6|21432.6|21444.4|21432.4|0
1733466200000|2024-12-06 06:23:20|21444.6|21432.6|21444.6|21432.6|21444.6|21432.6|21444.4|21432.4|0
1733466210000|2024-12-06 06:23:30|21444.5|21432.5|21445.4|21433.4|21445.4|21433.4|21444.5|21432.5|0
1733466220000|2024-12-06 06:23:40|21445.5|21433.5|21445.2|21433.2|21445.5|21433.5|21445.1|21433.1|0
1733466230000|2024-12-06 06:23:50|21445.1|21433.1|21445.5|21433.5|21445.5|21433.5|21445.1|21433.1|0
1733466240000|2024-12-06 06:24:00|21445.4|21433.4|21445.5|21433.5|21445.5|21433.5|21445.4|21433.4|0
1733466250000|2024-12-06 06:24:10|21445.6|21433.6|21445.6|21433.6|21445.6|21433.6|21445.5|21433.5|0
1733466260000|2024-12-06 06:24:20|21445.7|21433.7|21446|21434|21446.1|21434.1|21445.7|21433.7|0
1733466270000|2024-12-06 06:24:30|21445.7|21433.7|21446.2|21434.2|21446.6|21434.6|21445.7|21433.7|0
1733466280000|2024-12-06 06:24:40|21446.1|21434.1|21446.4|21434.4|21446.4|21434.4|21446.1|21434.1|0
1733466290000|2024-12-06 06:24:50|21446.6|21434.6|21446.6|21434.6|21446.6|21434.6|21446.4|21434.4|0
1733466300000|2024-12-06 06:25:00|21446.4|21434.4|21446.2|21434.2|21446.4|21434.4|21446|21434|0
1733466310000|2024-12-06 06:25:10|21446.4|21434.4|21446.4|21434.4|21446.4|21434.4|21446.2|21434.2|0
1733466320000|2024-12-06 06:25:20|21446.2|21434.2|21445.7|21433.7|21446.2|21434.2|21445.5|21433.5|0
1733466330000|2024-12-06 06:25:30|21445.9|21433.9|21446.1|21434.1|21446.1|21434.1|21445.5|21433.5|0
1733466340000|2024-12-06 06:25:40|21446.2|21434.2|21446.1|21434.1|21446.4|21434.4|21446.1|21434.1|0
1733466350000|2024-12-06 06:25:50|21446|21434|21445.2|21433.2|21446|21434|21445.2|21433.2|0
1733466360000|2024-12-06 06:26:00|21445.1|21433.1|21445.7|21433.7|21445.7|21433.7|21445.1|21433.1|0
1733466370000|2024-12-06 06:26:10|21445.9|21433.9|21445.6|21433.6|21446|21434|21445.5|21433.5|0
1733466380000|2024-12-06 06:26:20|21445.5|21433.5|21445.2|21433.2|21445.5|21433.5|21445.1|21433.1|0
1733466390000|2024-12-06 06:26:30|21444.9|21432.9|21444.5|21432.5|21444.9|21432.9|21444.2|21432.2|0
1733466400000|2024-12-06 06:26:40|21444.4|21432.4|21444.6|21432.6|21444.6|21432.6|21444|21432|0
1733466410000|2024-12-06 06:26:50|21444.5|21432.5|21444.5|21432.5|21444.6|21432.6|21444.5|21432.5|0
1733466420000|2024-12-06 06:27:00|21444.4|21432.4|21444.6|21432.6|21444.6|21432.6|21444.4|21432.4|0
1733466430000|2024-12-06 06:27:10|21444.5|21432.5|21445.4|21433.4|21445.4|21433.4|21444.5|21432.5|0
1733466440000|2024-12-06 06:27:20|21445.2|21433.2|21445.2|21433.2|21445.4|21433.4|21445.2|21433.2|0
1733466450000|2024-12-06 06:27:30|21445.1|21433.1|21445.4|21433.4|21445.4|21433.4|21444.6|21432.6|0
1733466460000|2024-12-06 06:27:40|21445.5|21433.5|21445.4|21433.4|21445.6|21433.6|21445.4|21433.4|0
1733466470000|2024-12-06 06:27:50|21445.1|21433.1|21445.4|21433.4|21445.4|21433.4|21445.1|21433.1|0
1733466480000|2024-12-06 06:28:00|21445.2|21433.2|21445|21433|21445.2|21433.2|21445|21433|0
1733466490000|2024-12-06 06:28:10|21444.9|21432.9|21444.7|21432.7|21444.9|21432.9|21444.7|21432.7|0
1733466500000|2024-12-06 06:28:20|21444.9|21432.9|21444.7|21432.7|21445.1|21433.1|21444.5|21432.5|0
1733466510000|2024-12-06 06:28:30|21444.6|21432.6|21445.1|21433.1|21445.2|21433.2|21444.6|21432.6|0
1733466520000|2024-12-06 06:28:40|21445.2|21433.2|21445.2|21433.2|21445.4|21433.4|21445.2|21433.2|0
1733466530000|2024-12-06 06:28:50|21445.4|21433.4|21444.7|21432.7|21445.4|21433.4|21444.7|21432.7|0
1733466540000|2024-12-06 06:29:00|21444.6|21432.6|21444.6|21432.6|21444.9|21432.9|21444.6|21432.6|0
1733466550000|2024-12-06 06:29:10|21444.5|21432.5|21444.6|21432.6|21444.6|21432.6|21444.5|21432.5|0
1733466560000|2024-12-06 06:29:20|21444.5|21432.5|21444.6|21432.6|21444.6|21432.6|21444.4|21432.4|0
1733466570000|2024-12-06 06:29:30|21444.5|21432.5|21444.4|21432.4|21444.6|21432.6|21444.4|21432.4|0
1733466580000|2024-12-06 06:29:40|21443.9|21431.9|21444|21432|21444|21432|21443.5|21431.5|0
1733466590000|2024-12-06 06:29:50|21444.2|21432.2|21443.7|21431.7|21444.2|21432.2|21443.7|21431.7|0
1733466600000|2024-12-06 06:30:00|21443.4|21431.4|21442.7|21430.7|21443.5|21431.5|21442.7|21430.7|0
1733466610000|2024-12-06 06:30:10|21442.1|21430.1|21442.2|21430.2|21442.2|21430.2|21441.6|21429.6|0
1733466620000|2024-12-06 06:30:20|21442.1|21430.1|21442.4|21430.4|21442.4|21430.4|21441.9|21429.9|0
1733466630000|2024-12-06 06:30:30|21442.7|21430.7|21443|21431|21443|21431|21442.4|21430.4|0
1733466640000|2024-12-06 06:30:40|21443.1|21431.1|21443.1|21431.1|21443.4|21431.4|21443.1|21431.1|0
1733466650000|2024-12-06 06:30:50|21443.2|21431.2|21442.7|21430.7|21443.2|21431.2|21442.7|21430.7|0
1733466660000|2024-12-06 06:31:00|21442.6|21430.6|21441.5|21429.5|21442.6|21430.6|21441.4|21429.4|0
1733466670000|2024-12-06 06:31:10|21441.4|21429.4|21441.4|21429.4|21441.4|21429.4|21441.2|21429.2|0
1733466680000|2024-12-06 06:31:20|21441.5|21429.5|21442.5|21430.5|21442.7|21430.7|21441.5|21429.5|0
1733466690000|2024-12-06 06:31:30|21443.5|21431.5|21443.6|21431.6|21443.9|21431.9|21443.5|21431.5|0
1733466700000|2024-12-06 06:31:40|21443.5|21431.5|21442.9|21430.9|21443.7|21431.7|21442.9|21430.9|0
1733466710000|2024-12-06 06:31:50|21442.5|21430.5|21442.4|21430.4|21442.5|21430.5|21442.4|21430.4|0
1733466720000|2024-12-06 06:32:00|21442.2|21430.2|21442.9|21430.9|21442.9|21430.9|21442.2|21430.2|0
1733466730000|2024-12-06 06:32:10|21443.1|21431.1|21443.4|21431.4|21443.4|21431.4|21443|21431|0
1733466740000|2024-12-06 06:32:20|21443.1|21431.1|21443.1|21431.1|21443.1|21431.1|21442.9|21430.9|0
1733466750000|2024-12-06 06:32:30|21443.2|21431.2|21443.1|21431.1|21443.2|21431.2|21443.1|21431.1|0
1733466760000|2024-12-06 06:32:40|21443.2|21431.2|21443.2|21431.2|21443.2|21431.2|21443.2|21431.2|0
1733466770000|2024-12-06 06:32:50|21443.1|21431.1|21443.4|21431.4|21443.4|21431.4|21443.1|21431.1|0
1733466780000|2024-12-06 06:33:00|21443.2|21431.2|21444.4|21432.4|21444.4|21432.4|21443.2|21431.2|0
1733466790000|2024-12-06 06:33:10|21444.2|21432.2|21443.4|21431.4|21444.2|21432.2|21443.2|21431.2|0
1733466800000|2024-12-06 06:33:20|21443.6|21431.6|21443.9|21431.9|21444|21432|21443.6|21431.6|0
1733466810000|2024-12-06 06:33:30|21443.7|21431.7|21443.5|21431.5|21443.7|21431.7|21443.2|21431.2|0
1733466820000|2024-12-06 06:33:40|21444.1|21432.1|21443.7|21431.7|21444.1|21432.1|21443.6|21431.6|0
1733466830000|2024-12-06 06:33:50|21443.6|21431.6|21443.6|21431.6|21443.6|21431.6|21443.6|21431.6|0
1733466840000|2024-12-06 06:34:00|21443.7|21431.7|21444.1|21432.1|21444.1|21432.1|21443.6|21431.6|0
1733466850000|2024-12-06 06:34:10|21444|21432|21444.1|21432.1|21444.4|21432.4|21443.9|21431.9|0
1733466860000|2024-12-06 06:34:20|21444|21432|21443.7|21431.7|21444|21432|21443.7|21431.7|0
1733466870000|2024-12-06 06:34:30|21443.6|21431.6|21445|21433|21445|21433|21443.6|21431.6|0
1733466880000|2024-12-06 06:34:40|21444.9|21432.9|21444.9|21432.9|21445.2|21433.2|21444.9|21432.9|0
1733466890000|2024-12-06 06:34:50|21444.6|21432.6|21444.4|21432.4|21444.6|21432.6|21444.2|21432.2|0
1733466900000|2024-12-06 06:35:00|21444.5|21432.5|21443.9|21431.9|21444.6|21432.6|21443.9|21431.9|0
1733466910000|2024-12-06 06:35:10|21444.4|21432.4|21443.9|21431.9|21444.5|21432.5|21443.9|21431.9|0
1733466920000|2024-12-06 06:35:20|21443.7|21431.7|21443.9|21431.9|21444|21432|21443.6|21431.6|0
1733466930000|2024-12-06 06:35:30|21444|21432|21444.1|21432.1|21444.2|21432.2|21444|21432|0
1733466940000|2024-12-06 06:35:40|21444.2|21432.2|21444|21432|21444.2|21432.2|21444|21432|0
1733466950000|2024-12-06 06:35:50|21443.9|21431.9|21444.4|21432.4|21444.4|21432.4|21443.9|21431.9|0
1733466960000|2024-12-06 06:36:00|21444|21432|21443.7|21431.7|21444|21432|21443.6|21431.6|0
1733466970000|2024-12-06 06:36:10|21443.6|21431.6|21444.5|21432.5|21444.5|21432.5|21443.5|21431.5|0
1733466980000|2024-12-06 06:36:20|21444.6|21432.6|21443.9|21431.9|21444.6|21432.6|21443.9|21431.9|0
1733466990000|2024-12-06 06:36:30|21443.7|21431.7|21443.6|21431.6|21443.7|21431.7|21443.6|21431.6|0
1733467000000|2024-12-06 06:36:40|21443.7|21431.7|21443.7|21431.7|21443.7|21431.7|21443.7|21431.7|0
1733467010000|2024-12-06 06:36:50|21443.1|21431.1|21443.1|21431.1|21443.2|21431.2|21443|21431|0
1733467020000|2024-12-06 06:37:00|21443.2|21431.2|21443.1|21431.1|21443.2|21431.2|21443.1|21431.1|0
1733467030000|2024-12-06 06:37:10|21443.2|21431.2|21442.9|21430.9|21443.2|21431.2|21442.9|21430.9|0
1733467040000|2024-12-06 06:37:20|21443|21431|21442.7|21430.7|21443|21431|21442.5|21430.5|0
1733467050000|2024-12-06 06:37:30|21442.1|21430.1|21442|21430|21442.4|21430.4|21442|21430|0
1733467060000|2024-12-06 06:37:40|21441.2|21429.2|21440.9|21428.9|21441.4|21429.4|21440.9|21428.9|0
1733467070000|2024-12-06 06:37:50|21440.2|21428.2|21440.4|21428.4|21440.4|21428.4|21440.1|21428.1|0
1733467080000|2024-12-06 06:38:00|21440.2|21428.2|21440.4|21428.4|21440.5|21428.5|21440.1|21428.1|0
1733467090000|2024-12-06 06:38:10|21440.1|21428.1|21441.1|21429.1|21441.1|21429.1|21440.1|21428.1|0
1733467100000|2024-12-06 06:38:20|21441.2|21429.2|21442|21430|21442.1|21430.1|21441.2|21429.2|0
1733467110000|2024-12-06 06:38:30|21442.1|21430.1|21442.1|21430.1|21442.4|21430.4|21442.1|21430.1|0
1733467120000|2024-12-06 06:38:40|21442|21430|21442.1|21430.1|21442.2|21430.2|21441.9|21429.9|0
1733467130000|2024-12-06 06:38:50|21442.4|21430.4|21441.9|21429.9|21442.4|21430.4|21441.7|21429.7|0
1733467140000|2024-12-06 06:39:00|21442|21430|21442|21430|21442|21430|21442|21430|0
1733467150000|2024-12-06 06:39:10|21442.1|21430.1|21441.9|21429.9|21442.1|21430.1|21441.9|21429.9|0
1733467160000|2024-12-06 06:39:20|21441.7|21429.7|21442|21430|21442.1|21430.1|21441.7|21429.7|0
1733467170000|2024-12-06 06:39:30|21441.9|21429.9|21442.1|21430.1|21442.2|21430.2|21441.7|21429.7|0
1733467180000|2024-12-06 06:39:40|21442|21430|21442.1|21430.1|21442.4|21430.4|21441.7|21429.7|0
1733467190000|2024-12-06 06:39:50|21442.2|21430.2|21442.9|21430.9|21442.9|21430.9|21442.1|21430.1|0
1733467200000|2024-12-06 06:40:00|21443|21431|21442.9|21430.9|21443.1|21431.1|21442.7|21430.7|0
1733467210000|2024-12-06 06:40:10|21442.7|21430.7|21442.9|21430.9|21442.9|21430.9|21442.6|21430.6|0
1733467220000|2024-12-06 06:40:20|21443.1|21431.1|21443.1|21431.1|21443.1|21431.1|21443.1|21431.1|0
1733467230000|2024-12-06 06:40:30|21443|21431|21443.6|21431.6|21443.6|21431.6|21443|21431|0
1733467240000|2024-12-06 06:40:40|21443.7|21431.7|21443.9|21431.9|21443.9|21431.9|21443.5|21431.5|0
1733467250000|2024-12-06 06:40:50|21443.7|21431.7|21443.9|21431.9|21443.9|21431.9|21443.7|21431.7|0
1733467260000|2024-12-06 06:41:00|21443.7|21431.7|21443.4|21431.4|21443.9|21431.9|21443.4|21431.4|0
1733467270000|2024-12-06 06:41:10|21443.2|21431.2|21442.9|21430.9|21443.5|21431.5|21442.9|21430.9|0
1733467280000|2024-12-06 06:41:20|21443|21431|21442.9|21430.9|21443.1|21431.1|21442.6|21430.6|0
1733467290000|2024-12-06 06:41:30|21442.7|21430.7|21443|21431|21443.2|21431.2|21442.6|21430.6|0
1733467300000|2024-12-06 06:41:40|21442.9|21430.9|21442.9|21430.9|21442.9|21430.9|21442.9|21430.9|0
1733467310000|2024-12-06 06:41:50|21442.7|21430.7|21443.1|21431.1|21443.1|21431.1|21442.7|21430.7|0
1733467320000|2024-12-06 06:42:00|21443|21431|21443|21431|21443.1|21431.1|21443|21431|0
1733467330000|2024-12-06 06:42:10|21443.1|21431.1|21442.4|21430.4|21443.1|21431.1|21442.4|21430.4|0
1733467340000|2024-12-06 06:42:20|21442.5|21430.5|21442.5|21430.5|21442.5|21430.5|21442.4|21430.4|0
1733467350000|2024-12-06 06:42:30|21442.6|21430.6|21442.4|21430.4|21442.6|21430.6|21442.4|21430.4|0
1733467360000|2024-12-06 06:42:40|21442.2|21430.2|21442.4|21430.4|21442.4|21430.4|21442.2|21430.2|0
1733467370000|2024-12-06 06:42:50|21442.2|21430.2|21442.1|21430.1|21442.4|21430.4|21442.1|21430.1|0
1733467380000|2024-12-06 06:43:00|21442|21430|21442.1|21430.1|21442.1|21430.1|21441.9|21429.9|0
1733467390000|2024-12-06 06:43:10|21441.9|21429.9|21441.4|21429.4|21441.9|21429.9|21441.2|21429.2|0
1733467400000|2024-12-06 06:43:20|21441.2|21429.2|21441.4|21429.4|21441.4|21429.4|21441.2|21429.2|0
1733467410000|2024-12-06 06:43:30|21441.5|21429.5|21441.6|21429.6|21441.6|21429.6|21441.4|21429.4|0
1733467420000|2024-12-06 06:43:40|21441.4|21429.4|21441.6|21429.6|21441.6|21429.6|21441.4|21429.4|0
1733467430000|2024-12-06 06:43:50|21441.4|21429.4|21441.4|21429.4|21441.4|21429.4|21441.4|21429.4|0
1733467440000|2024-12-06 06:44:00|21441.2|21429.2|21442|21430|21442|21430|21441.2|21429.2|0
1733467450000|2024-12-06 06:44:10|21442.1|21430.1|21442|21430|21442.1|21430.1|21442|21430|0
1733467460000|2024-12-06 06:44:20|21441.9|21429.9|21440.6|21428.6|21441.9|21429.9|21440.6|21428.6|0
1733467470000|2024-12-06 06:44:30|21440.7|21428.7|21440.7|21428.7|21441.1|21429.1|21440.6|21428.6|0
1733467480000|2024-12-06 06:44:40|21440.9|21428.9|21440.7|21428.7|21440.9|21428.9|21440.6|21428.6|0
1733467490000|2024-12-06 06:44:50|21440.6|21428.6|21440.9|21428.9|21440.9|21428.9|21440.6|21428.6|0
1733467500000|2024-12-06 06:45:00|21440.7|21428.7|21440.6|21428.6|21440.7|21428.7|21440.4|21428.4|0
1733467510000|2024-12-06 06:45:10|21441.1|21429.1|21441.1|21429.1|21441.5|21429.5|21441.1|21429.1|0
1733467520000|2024-12-06 06:45:20|21441|21429|21440.9|21428.9|21441.1|21429.1|21440.9|21428.9|0
1733467530000|2024-12-06 06:45:30|21440.7|21428.7|21440.7|21428.7|21440.7|21428.7|21440.7|21428.7|0
1733467540000|2024-12-06 06:45:40|21440.9|21428.9|21440.9|21428.9|21440.9|21428.9|21440.7|21428.7|0
1733467550000|2024-12-06 06:45:50|21441.4|21429.4|21441.4|21429.4|21441.5|21429.5|21441.4|21429.4|0
1733467560000|2024-12-06 06:46:00|21441.2|21429.2|21441.2|21429.2|21441.2|21429.2|21441.1|21429.1|0
1733467570000|2024-12-06 06:46:10|21441.1|21429.1|21441.1|21429.1|21441.1|21429.1|21441.1|21429.1|0
1733467590000|2024-12-06 06:46:30|21441.6|21429.6|21441.6|21429.6|21441.6|21429.6|21441.6|21429.6|0
1733467600000|2024-12-06 06:46:40|21441.7|21429.7|21442.4|21430.4|21442.4|21430.4|21441.7|21429.7|0
1733467610000|2024-12-06 06:46:50|21442.5|21430.5|21443.4|21431.4|21443.4|21431.4|21442.5|21430.5|0
1733467620000|2024-12-06 06:47:00|21443.2|21431.2|21443.7|21431.7|21443.9|21431.9|21443.1|21431.1|0
1733467630000|2024-12-06 06:47:10|21444.1|21432.1|21444.2|21432.2|21444.2|21432.2|21443.9|21431.9|0
1733467640000|2024-12-06 06:47:20|21444.4|21432.4|21444|21432|21444.4|21432.4|21444|21432|0
1733467650000|2024-12-06 06:47:30|21443.9|21431.9|21444.1|21432.1|21444.1|21432.1|21443.9|21431.9|0
1733467660000|2024-12-06 06:47:40|21444|21432|21444|21432|21444.2|21432.2|21443.9|21431.9|0
1733467670000|2024-12-06 06:47:50|21443.9|21431.9|21443.1|21431.1|21443.9|21431.9|21443.1|21431.1|0
1733467680000|2024-12-06 06:48:00|21443.2|21431.2|21443.9|21431.9|21443.9|21431.9|21443.2|21431.2|0
1733467690000|2024-12-06 06:48:10|21444|21432|21445.1|21433.1|21445.1|21433.1|21444|21432|0
1733467700000|2024-12-06 06:48:20|21445|21433|21444.7|21432.7|21445.1|21433.1|21444.4|21432.4|0
1733467710000|2024-12-06 06:48:30|21444.6|21432.6|21444.5|21432.5|21444.6|21432.6|21444.4|21432.4|0
1733467720000|2024-12-06 06:48:40|21444.6|21432.6|21444.4|21432.4|21444.6|21432.6|21444.2|21432.2|0
1733467730000|2024-12-06 06:48:50|21444.5|21432.5|21445|21433|21445|21433|21444.5|21432.5|0
1733467740000|2024-12-06 06:49:00|21445.1|21433.1|21445|21433|21445.1|21433.1|21445|21433|0
1733467750000|2024-12-06 06:49:10|21445.1|21433.1|21444.7|21432.7|21445.1|21433.1|21444.7|21432.7|0
1733467760000|2024-12-06 06:49:20|21444.6|21432.6|21444.5|21432.5|21444.6|21432.6|21444.5|21432.5|0
1733467770000|2024-12-06 06:49:30|21444.6|21432.6|21444.5|21432.5|21444.6|21432.6|21444.5|21432.5|0
1733467780000|2024-12-06 06:49:40|21444.4|21432.4|21444.4|21432.4|21444.7|21432.7|21444.4|21432.4|0
1733467790000|2024-12-06 06:49:50|21444.5|21432.5|21444.5|21432.5|21444.9|21432.9|21444.5|21432.5|0
1733467800000|2024-12-06 06:50:00|21444.4|21432.4|21444.4|21432.4|21444.5|21432.5|21444.2|21432.2|0
1733467810000|2024-12-06 06:50:10|21444.5|21432.5|21445|21433|21445|21433|21444.5|21432.5|0
1733467820000|2024-12-06 06:50:20|21444.7|21432.7|21444.1|21432.1|21444.9|21432.9|21444.1|21432.1|0
1733467830000|2024-12-06 06:50:30|21444.2|21432.2|21444.2|21432.2|21444.2|21432.2|21444.1|21432.1|0
1733467840000|2024-12-06 06:50:40|21444.1|21432.1|21443.6|21431.6|21444.2|21432.2|21443.5|21431.5|0
1733467850000|2024-12-06 06:50:50|21443.2|21431.2|21443.5|21431.5|21443.5|21431.5|21442.9|21430.9|0
1733467860000|2024-12-06 06:51:00|21443.4|21431.4|21442.9|21430.9|21443.4|21431.4|21442.9|21430.9|0
1733467870000|2024-12-06 06:51:10|21443|21431|21443.5|21431.5|21443.5|21431.5|21443|21431|0
1733467880000|2024-12-06 06:51:20|21443.6|21431.6|21443.7|21431.7|21443.9|21431.9|21443.6|21431.6|0
1733467890000|2024-12-06 06:51:30|21443.9|21431.9|21444.2|21432.2|21444.2|21432.2|21443.9|21431.9|0
1733467900000|2024-12-06 06:51:40|21444.1|21432.1|21444.5|21432.5|21444.5|21432.5|21444.1|21432.1|0
1733467910000|2024-12-06 06:51:50|21444.4|21432.4|21444.4|21432.4|21444.4|21432.4|21444.4|21432.4|0
1733467920000|2024-12-06 06:52:00|21444|21432|21443.6|21431.6|21444.2|21432.2|21443.6|21431.6|0
1733467930000|2024-12-06 06:52:10|21443.7|21431.7|21443.6|21431.6|21443.9|21431.9|21443.6|21431.6|0
1733467940000|2024-12-06 06:52:20|21443.4|21431.4|21444|21432|21444|21432|21443.4|21431.4|0
1733467960000|2024-12-06 06:52:40|21443.9|21431.9|21443.9|21431.9|21443.9|21431.9|21443.7|21431.7|0
1733467970000|2024-12-06 06:52:50|21443.6|21431.6|21443.7|21431.7|21443.9|21431.9|21443.6|21431.6|0
1733467980000|2024-12-06 06:53:00|21443.9|21431.9|21443.9|21431.9|21443.9|21431.9|21443.7|21431.7|0
1733467990000|2024-12-06 06:53:10|21443.7|21431.7|21443.7|21431.7|21443.9|21431.9|21443.7|21431.7|0
1733468000000|2024-12-06 06:53:20|21443.6|21431.6|21444.2|21432.2|21444.4|21432.4|21443.6|21431.6|0
1733468010000|2024-12-06 06:53:30|21444.1|21432.1|21444.2|21432.2|21444.4|21432.4|21444|21432|0
1733468020000|2024-12-06 06:53:40|21444.1|21432.1|21443.6|21431.6|21444.1|21432.1|21443.5|21431.5|0
1733468030000|2024-12-06 06:53:50|21444.1|21432.1|21444.4|21432.4|21444.4|21432.4|21444.1|21432.1|0
1733468040000|2024-12-06 06:54:00|21443.6|21431.6|21442.6|21430.6|21443.6|21431.6|21442.6|21430.6|0
1733468050000|2024-12-06 06:54:10|21442.9|21430.9|21442.9|21430.9|21443|21431|21442.7|21430.7|0
1733468060000|2024-12-06 06:54:20|21442.7|21430.7|21442.6|21430.6|21442.7|21430.7|21442.5|21430.5|0
1733468070000|2024-12-06 06:54:30|21442.7|21430.7|21442.5|21430.5|21442.7|21430.7|21442.5|21430.5|0
1733468080000|2024-12-06 06:54:40|21442.6|21430.6|21442.6|21430.6|21442.6|21430.6|21442.2|21430.2|0
1733468090000|2024-12-06 06:54:50|21442.5|21430.5|21442.6|21430.6|21442.6|21430.6|21442.5|21430.5|0
1733468100000|2024-12-06 06:55:00|21442.5|21430.5|21442.5|21430.5|21442.5|21430.5|21442.4|21430.4|0
1733468110000|2024-12-06 06:55:10|21442.4|21430.4|21441.5|21429.5|21442.4|21430.4|21440.6|21428.6|0
1733468120000|2024-12-06 06:55:20|21441.7|21429.7|21441.7|21429.7|21442|21430|21441.6|21429.6|0
1733468130000|2024-12-06 06:55:30|21441.6|21429.6|21442|21430|21442|21430|21441.6|21429.6|0
1733468140000|2024-12-06 06:55:40|21441.9|21429.9|21442.4|21430.4|21442.4|21430.4|21441.9|21429.9|0
1733468150000|2024-12-06 06:55:50|21442.2|21430.2|21442.4|21430.4|21442.4|21430.4|21442.2|21430.2|0
1733468160000|2024-12-06 06:56:00|21442.2|21430.2|21442.1|21430.1|21442.4|21430.4|21442.1|21430.1|0
1733468170000|2024-12-06 06:56:10|21442.4|21430.4|21442.4|21430.4|21442.4|21430.4|21442.4|21430.4|0
1733468180000|2024-12-06 06:56:20|21442.2|21430.2|21442|21430|21442.2|21430.2|21441.9|21429.9|0
1733468190000|2024-12-06 06:56:30|21442.1|21430.1|21442.4|21430.4|21442.5|21430.5|21442.1|21430.1|0
1733468200000|2024-12-06 06:56:40|21442.5|21430.5|21442.9|21430.9|21442.9|21430.9|21442.5|21430.5|0
1733468210000|2024-12-06 06:56:50|21443|21431|21443|21431|21443|21431|21443|21431|0
1733468220000|2024-12-06 06:57:00|21442.9|21430.9|21441.6|21429.6|21442.9|21430.9|21441.6|21429.6|0
1733468230000|2024-12-06 06:57:10|21441.5|21429.5|21441.5|21429.5|21441.5|21429.5|21441.4|21429.4|0
1733468240000|2024-12-06 06:57:20|21441.4|21429.4|21441.9|21429.9|21441.9|21429.9|21441.2|21429.2|0
1733468250000|2024-12-06 06:57:30|21441.7|21429.7|21441.2|21429.2|21442|21430|21441.2|21429.2|0
1733468260000|2024-12-06 06:57:40|21441.4|21429.4|21441.4|21429.4|21441.5|21429.5|21441.4|21429.4|0
1733468270000|2024-12-06 06:57:50|21441.5|21429.5|21441.5|21429.5|21441.5|21429.5|21441.4|21429.4|0
1733468280000|2024-12-06 06:58:00|21441.4|21429.4|21440.7|21428.7|21441.4|21429.4|21440.7|21428.7|0
1733468290000|2024-12-06 06:58:10|21440.9|21428.9|21441.2|21429.2|21441.4|21429.4|21440.9|21428.9|0
1733468300000|2024-12-06 06:58:20|21441.4|21429.4|21439.4|21427.4|21441.4|21429.4|21439.1|21427.1|0
1733468310000|2024-12-06 06:58:30|21438.7|21426.7|21439.2|21427.2|21439.6|21427.6|21438.7|21426.7|0
1733468320000|2024-12-06 06:58:40|21439.4|21427.4|21439.6|21427.6|21439.9|21427.9|21439.4|21427.4|0
1733468330000|2024-12-06 06:58:50|21439.7|21427.7|21439.9|21427.9|21440.2|21428.2|21439.7|21427.7|0
1733468340000|2024-12-06 06:59:00|21440|21428|21440.1|21428.1|21440.1|21428.1|21439.9|21427.9|0
1733468350000|2024-12-06 06:59:10|21440|21428|21440.1|21428.1|21440.2|21428.2|21440|21428|0
1733468360000|2024-12-06 06:59:20|21440|21428|21440.1|21428.1|21440.4|21428.4|21440|21428|0
1733468370000|2024-12-06 06:59:30|21440|21428|21440.1|21428.1|21440.1|21428.1|21440|21428|0
1733468380000|2024-12-06 06:59:40|21439.9|21427.9|21439.9|21427.9|21439.9|21427.9|21439.9|21427.9|0
1733468390000|2024-12-06 06:59:50|21439.7|21427.7|21440.1|21428.1|21440.1|21428.1|21439.7|21427.7|0
1733468400000|2024-12-06 07:00:00|21441.1|21429.1|21441.4|21429.4|21441.4|21429.4|21440.5|21428.5|0
1733468410000|2024-12-06 07:00:10|21441.1|21429.1|21439.7|21427.7|21441.1|21429.1|21439.7|21427.7|0
1733468420000|2024-12-06 07:00:20|21439.6|21427.6|21439.4|21427.4|21439.9|21427.9|21439.4|21427.4|0
1733468430000|2024-12-06 07:00:30|21439.6|21427.6|21439.2|21427.2|21439.6|21427.6|21438.5|21426.5|0
1733468440000|2024-12-06 07:00:40|21439.5|21427.5|21439.4|21427.4|21439.5|21427.5|21439.1|21427.1|0
1733468450000|2024-12-06 07:00:50|21439.5|21427.5|21440.2|21428.2|21440.2|21428.2|21439.5|21427.5|0
1733468460000|2024-12-06 07:01:00|21440.4|21428.4|21439.6|21427.6|21440.5|21428.5|21439.6|21427.6|0
1733468470000|2024-12-06 07:01:10|21439.7|21427.7|21439.6|21427.6|21439.7|21427.7|21439.6|21427.6|0
1733468480000|2024-12-06 07:01:20|21440.6|21428.6|21441|21429|21441|21429|21440.4|21428.4|0
1733468490000|2024-12-06 07:01:30|21441.2|21429.2|21442.5|21430.5|21442.5|21430.5|21441.2|21429.2|0
1733468500000|2024-12-06 07:01:40|21442.1|21430.1|21442.1|21430.1|21442.4|21430.4|21441.5|21429.5|0
1733468510000|2024-12-06 07:01:50|21442.2|21430.2|21441.5|21429.5|21442.4|21430.4|21441.4|21429.4|0
1733468520000|2024-12-06 07:02:00|21441.4|21429.4|21441.6|21429.6|21441.9|21429.9|21441.4|21429.4|0
1733468530000|2024-12-06 07:02:10|21442|21430|21441.6|21429.6|21442|21430|21441.6|21429.6|0
1733468540000|2024-12-06 07:02:20|21441.5|21429.5|21441.6|21429.6|21441.6|21429.6|21441.4|21429.4|0
1733468550000|2024-12-06 07:02:30|21441.7|21429.7|21441.6|21429.6|21441.9|21429.9|21441.6|21429.6|0
1733468560000|2024-12-06 07:02:40|21441.5|21429.5|21442.1|21430.1|21442.1|21430.1|21441.4|21429.4|0
1733468570000|2024-12-06 07:02:50|21442.2|21430.2|21441.6|21429.6|21442.2|21430.2|21441.6|21429.6|0
1733468580000|2024-12-06 07:03:00|21441.7|21429.7|21442.4|21430.4|21442.7|21430.7|21441.7|21429.7|0
1733468590000|2024-12-06 07:03:10|21442.5|21430.5|21442.6|21430.6|21442.6|21430.6|21442.5|21430.5|0
1733468600000|2024-12-06 07:03:20|21442.7|21430.7|21442.7|21430.7|21442.9|21430.9|21442.4|21430.4|0
1733468610000|2024-12-06 07:03:30|21442.9|21430.9|21442.6|21430.6|21442.9|21430.9|21442.6|21430.6|0
1733468620000|2024-12-06 07:03:40|21442.7|21430.7|21442.7|21430.7|21443.1|21431.1|21442.6|21430.6|0
1733468630000|2024-12-06 07:03:50|21442.9|21430.9|21442.9|21430.9|21443|21431|21442.5|21430.5|0
1733468640000|2024-12-06 07:04:00|21443.1|21431.1|21442.6|21430.6|21443.1|21431.1|21442.6|21430.6|0
1733468650000|2024-12-06 07:04:10|21442.7|21430.7|21442.2|21430.2|21442.7|21430.7|21442.2|21430.2|0
1733468660000|2024-12-06 07:04:20|21442.5|21430.5|21442.6|21430.6|21442.9|21430.9|21442.5|21430.5|0
1733468670000|2024-12-06 07:04:30|21442.4|21430.4|21441.4|21429.4|21442.4|21430.4|21441.4|21429.4|0
1733468680000|2024-12-06 07:04:40|21441.6|21429.6|21441.1|21429.1|21441.7|21429.7|21441.1|21429.1|0
1733468690000|2024-12-06 07:04:50|21440.9|21428.9|21441.6|21429.6|21441.6|21429.6|21440.9|21428.9|0
1733468700000|2024-12-06 07:05:00|21441.7|21429.7|21441.4|21429.4|21441.7|21429.7|21441.2|21429.2|0
1733468710000|2024-12-06 07:05:10|21441.5|21429.5|21442.6|21430.6|21442.9|21430.9|21441.5|21429.5|0
1733468720000|2024-12-06 07:05:20|21442.7|21430.7|21444.1|21432.1|21444.1|21432.1|21442.7|21430.7|0
1733468730000|2024-12-06 07:05:30|21443.6|21431.6|21443.5|21431.5|21443.7|21431.7|21443.5|21431.5|0
1733468740000|2024-12-06 07:05:40|21443.6|21431.6|21443.9|21431.9|21443.9|21431.9|21443.2|21431.2|0
1733468750000|2024-12-06 07:05:50|21444|21432|21443.7|21431.7|21444|21432|21443.6|21431.6|0
1733468760000|2024-12-06 07:06:00|21443.9|21431.9|21444|21432|21444.4|21432.4|21443.7|21431.7|0
1733468770000|2024-12-06 07:06:10|21443.9|21431.9|21443.9|21431.9|21444.1|21432.1|21443.6|21431.6|0
1733468780000|2024-12-06 07:06:20|21444.1|21432.1|21443.7|21431.7|21444.2|21432.2|21443.7|21431.7|0
1733468790000|2024-12-06 07:06:30|21444|21432|21444.2|21432.2|21444.4|21432.4|21444|21432|0
1733468800000|2024-12-06 07:06:40|21444.4|21432.4|21444.4|21432.4|21444.4|21432.4|21444.1|21432.1|0
1733468810000|2024-12-06 07:06:50|21444.5|21432.5|21443.6|21431.6|21444.5|21432.5|21443.4|21431.4|0
1733468820000|2024-12-06 07:07:00|21443.2|21431.2|21442.4|21430.4|21443.2|21431.2|21442.4|21430.4|0
1733468830000|2024-12-06 07:07:10|21442.2|21430.2|21443.1|21431.1|21443.1|21431.1|21442.2|21430.2|0
1733468840000|2024-12-06 07:07:20|21443.2|21431.2|21443.7|21431.7|21443.9|21431.9|21443.1|21431.1|0
1733468850000|2024-12-06 07:07:30|21443.6|21431.6|21443.4|21431.4|21443.6|21431.6|21443.4|21431.4|0
1733468860000|2024-12-06 07:07:40|21443.1|21431.1|21443.2|21431.2|21443.5|21431.5|21443.1|21431.1|0
1733468870000|2024-12-06 07:07:50|21443.4|21431.4|21443.5|21431.5|21443.5|21431.5|21443.2|21431.2|0
1733468880000|2024-12-06 07:08:00|21443.2|21431.2|21443.1|21431.1|21443.4|21431.4|21443.1|21431.1|0
1733468890000|2024-12-06 07:08:10|21443|21431|21442.7|21430.7|21443|21431|21442.7|21430.7|0
1733468900000|2024-12-06 07:08:20|21442.9|21430.9|21443.2|21431.2|21443.4|21431.4|21442.9|21430.9|0
1733468910000|2024-12-06 07:08:30|21443.4|21431.4|21443.6|21431.6|21443.9|21431.9|21443.4|21431.4|0
1733468920000|2024-12-06 07:08:40|21443.5|21431.5|21442.9|21430.9|21443.5|21431.5|21442.9|21430.9|0
1733468930000|2024-12-06 07:08:50|21443|21431|21443.1|21431.1|21443.2|21431.2|21443|21431|0
1733468940000|2024-12-06 07:09:00|21443|21431|21442.9|21430.9|21443|21431|21442.9|21430.9|0
1733468950000|2024-12-06 07:09:10|21443|21431|21443.5|21431.5|21443.5|21431.5|21442.7|21430.7|0
1733468960000|2024-12-06 07:09:20|21443.6|21431.6|21443.9|21431.9|21443.9|21431.9|21443.6|21431.6|0
1733468970000|2024-12-06 07:09:30|21444|21432|21444|21432|21444.1|21432.1|21444|21432|0
1733468980000|2024-12-06 07:09:40|21444.1|21432.1|21443.7|21431.7|21444.1|21432.1|21443.6|21431.6|0
1733468990000|2024-12-06 07:09:50|21444|21432|21443.7|21431.7|21444.1|21432.1|21443.7|21431.7|0
1733469000000|2024-12-06 07:10:00|21443.6|21431.6|21443.9|21431.9|21444.2|21432.2|21443.6|21431.6|0
1733469020000|2024-12-06 07:10:20|21443.7|21431.7|21443.9|21431.9|21443.9|21431.9|21443.7|21431.7|0
1733469030000|2024-12-06 07:10:30|21443.7|21431.7|21443.9|21431.9|21443.9|21431.9|21443.7|21431.7|0
1733469040000|2024-12-06 07:10:40|21443.7|21431.7|21443.6|21431.6|21443.9|21431.9|21443.6|21431.6|0
1733469050000|2024-12-06 07:10:50|21443.7|21431.7|21442.7|21430.7|21443.9|21431.9|21442.7|21430.7|0
1733469060000|2024-12-06 07:11:00|21442.5|21430.5|21443.4|21431.4|21443.4|21431.4|21442.5|21430.5|0
1733469070000|2024-12-06 07:11:10|21443.5|21431.5|21442.6|21430.6|21443.5|21431.5|21442.6|21430.6|0
1733469080000|2024-12-06 07:11:20|21442.5|21430.5|21442|21430|21442.5|21430.5|21442|21430|0
1733469090000|2024-12-06 07:11:30|21442.1|21430.1|21442.5|21430.5|21442.6|21430.6|21442.1|21430.1|0
1733469100000|2024-12-06 07:11:40|21442.4|21430.4|21442.2|21430.2|21442.5|21430.5|21442.2|21430.2|0
1733469110000|2024-12-06 07:11:50|21442.4|21430.4|21442.4|21430.4|21442.4|21430.4|21442.4|21430.4|0
1733469120000|2024-12-06 07:12:00|21442.9|21430.9|21443|21431|21443.1|21431.1|21442.9|21430.9|0
1733469130000|2024-12-06 07:12:10|21442.9|21430.9|21442.7|21430.7|21442.9|21430.9|21442.5|21430.5|0
1733469140000|2024-12-06 07:12:20|21443|21431|21442.9|21430.9|21443|21431|21442.7|21430.7|0
1733469150000|2024-12-06 07:12:30|21442.7|21430.7|21443|21431|21443|21431|21442.7|21430.7|0
1733469160000|2024-12-06 07:12:40|21442.9|21430.9|21443|21431|21443|21431|21442.9|21430.9|0
1733469170000|2024-12-06 07:12:50|21443.1|21431.1|21442.9|21430.9|21443.1|21431.1|21442.9|21430.9|0
1733469180000|2024-12-06 07:13:00|21443|21431|21442.6|21430.6|21443|21431|21442.6|21430.6|0
1733469190000|2024-12-06 07:13:10|21442.5|21430.5|21441.7|21429.7|21442.5|21430.5|21441.7|21429.7|0
1733469200000|2024-12-06 07:13:20|21441.6|21429.6|21442.4|21430.4|21442.4|21430.4|21441.6|21429.6|0
1733469210000|2024-12-06 07:13:30|21442.7|21430.7|21442.7|21430.7|21443|21431|21442.6|21430.6|0
1733469220000|2024-12-06 07:13:40|21442.9|21430.9|21442.7|21430.7|21442.9|21430.9|21442.6|21430.6|0
1733469230000|2024-12-06 07:13:50|21442.9|21430.9|21443.5|21431.5|21443.5|21431.5|21442.9|21430.9|0
1733469240000|2024-12-06 07:14:00|21443.6|21431.6|21443.5|21431.5|21443.6|21431.6|21443.4|21431.4|0
1733469250000|2024-12-06 07:14:10|21443.6|21431.6|21444.4|21432.4|21444.5|21432.5|21443.4|21431.4|0
1733469270000|2024-12-06 07:14:30|21444.1|21432.1|21444.5|21432.5|21444.6|21432.6|21444.1|21432.1|0
1733469280000|2024-12-06 07:14:40|21444.6|21432.6|21444.9|21432.9|21444.9|21432.9|21444.5|21432.5|0
1733469290000|2024-12-06 07:14:50|21445|21433|21445.6|21433.6|21445.6|21433.6|21445|21433|0
1733469300000|2024-12-06 07:15:00|21445.7|21433.7|21445.9|21433.9|21446|21434|21445.6|21433.6|0
1733469310000|2024-12-06 07:15:10|21446.1|21434.1|21446.5|21434.5|21446.9|21434.9|21446.1|21434.1|0
1733469320000|2024-12-06 07:15:20|21446.6|21434.6|21446.9|21434.9|21446.9|21434.9|21446.2|21434.2|0
1733469330000|2024-12-06 07:15:30|21447.6|21435.6|21447.4|21435.4|21447.6|21435.6|21447.1|21435.1|0
1733469340000|2024-12-06 07:15:40|21447.2|21435.2|21446.9|21434.9|21447.2|21435.2|21446.4|21434.4|0
1733469350000|2024-12-06 07:15:50|21447|21435|21446.7|21434.7|21447|21435|21446.7|21434.7|0
1733469360000|2024-12-06 07:16:00|21446.6|21434.6|21446.6|21434.6|21446.9|21434.9|21446.6|21434.6|0
1733469370000|2024-12-06 07:16:10|21446.9|21434.9|21447.4|21435.4|21447.4|21435.4|21446.9|21434.9|0
1733469380000|2024-12-06 07:16:20|21447.2|21435.2|21446.6|21434.6|21447.2|21435.2|21446.6|21434.6|0
1733469390000|2024-12-06 07:16:30|21446.2|21434.2|21447.2|21435.2|21447.4|21435.4|21446.2|21434.2|0
1733469400000|2024-12-06 07:16:40|21447.4|21435.4|21447|21435|21447.4|21435.4|21447|21435|0
1733469410000|2024-12-06 07:16:50|21447.2|21435.2|21446.4|21434.4|21447.4|21435.4|21446.4|21434.4|0
1733469420000|2024-12-06 07:17:00|21446.5|21434.5|21446.5|21434.5|21446.7|21434.7|21446.4|21434.4|0
1733469430000|2024-12-06 07:17:10|21446.6|21434.6|21446.5|21434.5|21446.6|21434.6|21446.5|21434.5|0
1733469440000|2024-12-06 07:17:20|21446.6|21434.6|21447.4|21435.4|21447.4|21435.4|21446.6|21434.6|0
1733469460000|2024-12-06 07:17:40|21447.5|21435.5|21447.4|21435.4|21447.5|21435.5|21447.4|21435.4|0
1733469470000|2024-12-06 07:17:50|21447.2|21435.2|21447.2|21435.2|21447.2|21435.2|21447.2|21435.2|0
1733469480000|2024-12-06 07:18:00|21447.4|21435.4|21448|21436|21448|21436|21447.4|21435.4|0
1733469490000|2024-12-06 07:18:10|21448.1|21436.1|21447.6|21435.6|21448.1|21436.1|21446.5|21434.5|0
1733469500000|2024-12-06 07:18:20|21448.1|21436.1|21447.7|21435.7|21448.1|21436.1|21447.7|21435.7|0
1733469510000|2024-12-06 07:18:30|21447.9|21435.9|21448.1|21436.1|21448.1|21436.1|21447.9|21435.9|0
1733469520000|2024-12-06 07:18:40|21447.9|21435.9|21448|21436|21448|21436|21447.9|21435.9|0
1733469530000|2024-12-06 07:18:50|21447.9|21435.9|21448.1|21436.1|21448.2|21436.2|21447.9|21435.9|0
1733469540000|2024-12-06 07:19:00|21448.2|21436.2|21448.1|21436.1|21448.5|21436.5|21448|21436|0
1733469550000|2024-12-06 07:19:10|21448.2|21436.2|21448|21436|21448.7|21436.7|21447.9|21435.9|0
1733469560000|2024-12-06 07:19:20|21447.2|21435.2|21449|21437|21449|21437|21447.2|21435.2|0
1733469570000|2024-12-06 07:19:30|21448.5|21436.5|21449.4|21437.4|21449.7|21437.7|21448.5|21436.5|0
1733469580000|2024-12-06 07:19:40|21449.5|21437.5|21449.1|21437.1|21449.5|21437.5|21449.1|21437.1|0
1733469590000|2024-12-06 07:19:50|21449.2|21437.2|21448.6|21436.6|21449.2|21437.2|21448.6|21436.6|0
1733469600000|2024-12-06 07:20:00|21448.9|21436.9|21449.6|21437.6|21449.6|21437.6|21448.6|21436.6|0
1733469610000|2024-12-06 07:20:10|21449.5|21437.5|21449|21437|21449.7|21437.7|21449|21437|0
1733469620000|2024-12-06 07:20:20|21448.9|21436.9|21448.7|21436.7|21448.9|21436.9|21448.7|21436.7|0
1733469630000|2024-12-06 07:20:30|21448.9|21436.9|21448.4|21436.4|21449|21437|21448|21436|0
1733469640000|2024-12-06 07:20:40|21448.2|21436.2|21447.6|21435.6|21448.2|21436.2|21447.5|21435.5|0
1733469650000|2024-12-06 07:20:50|21447.5|21435.5|21446.9|21434.9|21447.5|21435.5|21446.9|21434.9|0
1733469660000|2024-12-06 07:21:00|21446.7|21434.7|21444.2|21432.2|21446.7|21434.7|21444.2|21432.2|0
1733469670000|2024-12-06 07:21:10|21443.5|21431.5|21442.5|21430.5|21443.5|21431.5|21442.5|21430.5|0
1733469680000|2024-12-06 07:21:20|21442.6|21430.6|21443.9|21431.9|21443.9|21431.9|21442.4|21430.4|0
1733469690000|2024-12-06 07:21:30|21444.4|21432.4|21443.4|21431.4|21444.4|21432.4|21442.9|21430.9|0
1733469700000|2024-12-06 07:21:40|21443.2|21431.2|21443.1|21431.1|21443.5|21431.5|21443.1|21431.1|0
1733469710000|2024-12-06 07:21:50|21443|21431|21441.9|21429.9|21443|21431|21441.4|21429.4|0
1733469720000|2024-12-06 07:22:00|21441.7|21429.7|21441.4|21429.4|21441.9|21429.9|21441.4|21429.4|0
1733469730000|2024-12-06 07:22:10|21441.5|21429.5|21441.9|21429.9|21442.1|21430.1|21441.5|21429.5|0
1733469740000|2024-12-06 07:22:20|21441.6|21429.6|21440.6|21428.6|21441.6|21429.6|21440.5|21428.5|0
1733469750000|2024-12-06 07:22:30|21440.7|21428.7|21441.2|21429.2|21441.2|21429.2|21440.7|21428.7|0
1733469760000|2024-12-06 07:22:40|21441.1|21429.1|21440|21428|21441.1|21429.1|21440|21428|0
1733469770000|2024-12-06 07:22:50|21440.4|21428.4|21442.1|21430.1|21442.1|21430.1|21440.2|21428.2|0
1733469780000|2024-12-06 07:23:00|21442.4|21430.4|21443.2|21431.2|21443.2|21431.2|21442.4|21430.4|0
1733469790000|2024-12-06 07:23:10|21443.4|21431.4|21443.4|21431.4|21443.7|21431.7|21443.2|21431.2|0
1733469800000|2024-12-06 07:23:20|21443.2|21431.2|21443.4|21431.4|21443.4|21431.4|21443.2|21431.2|0
1733469810000|2024-12-06 07:23:30|21443.2|21431.2|21442.9|21430.9|21443.2|21431.2|21442.6|21430.6|0
1733469820000|2024-12-06 07:23:40|21442.7|21430.7|21442.5|21430.5|21442.7|21430.7|21442.4|21430.4|0
1733469830000|2024-12-06 07:23:50|21442.6|21430.6|21442.6|21430.6|21442.6|21430.6|21442.5|21430.5|0
1733469850000|2024-12-06 07:24:10|21442.7|21430.7|21443.4|21431.4|21443.4|21431.4|21442.7|21430.7|0
1733469860000|2024-12-06 07:24:20|21443.2|21431.2|21443.2|21431.2|21443.4|21431.4|21443.1|21431.1|0
1733469870000|2024-12-06 07:24:30|21443.1|21431.1|21442.2|21430.2|21443.1|21431.1|21442.1|21430.1|0
1733469880000|2024-12-06 07:24:40|21442.1|21430.1|21442.5|21430.5|21442.7|21430.7|21442.1|21430.1|0
1733469890000|2024-12-06 07:24:50|21442.4|21430.4|21441.4|21429.4|21442.4|21430.4|21441.4|21429.4|0
1733469900000|2024-12-06 07:25:00|21441.5|21429.5|21442.2|21430.2|21442.2|21430.2|21441.5|21429.5|0
1733469910000|2024-12-06 07:25:10|21441.9|21429.9|21442.9|21430.9|21443|21431|21441.9|21429.9|0
1733469920000|2024-12-06 07:25:20|21443|21431|21442.9|21430.9|21443|21431|21442.7|21430.7|0
1733469930000|2024-12-06 07:25:30|21442.7|21430.7|21442.7|21430.7|21443|21431|21442.7|21430.7|0
1733469940000|2024-12-06 07:25:40|21442.6|21430.6|21442.6|21430.6|21442.6|21430.6|21442.6|21430.6|0
1733469970000|2024-12-06 07:26:10|21442.7|21430.7|21444.1|21432.1|21444.2|21432.2|21442.7|21430.7|0
1733469980000|2024-12-06 07:26:20|21443.9|21431.9|21444|21432|21444|21432|21443.5|21431.5|0
1733469990000|2024-12-06 07:26:30|21443.7|21431.7|21443.4|21431.4|21444|21432|21443.4|21431.4|0
1733470000000|2024-12-06 07:26:40|21443|21431|21443.2|21431.2|21443.2|21431.2|21443|21431|0
1733470010000|2024-12-06 07:26:50|21443.4|21431.4|21443|21431|21443.4|21431.4|21443|21431|0
1733470020000|2024-12-06 07:27:00|21443.2|21431.2|21443.2|21431.2|21443.2|21431.2|21443|21431|0
1733470030000|2024-12-06 07:27:10|21443.1|21431.1|21443.1|21431.1|21443.1|21431.1|21442.9|21430.9|0
1733470040000|2024-12-06 07:27:20|21442.9|21430.9|21442.5|21430.5|21442.9|21430.9|21442.4|21430.4|0
1733470050000|2024-12-06 07:27:30|21442.6|21430.6|21442.6|21430.6|21442.7|21430.7|21442.6|21430.6|0
1733470060000|2024-12-06 07:27:40|21442.7|21430.7|21442.9|21430.9|21443.1|21431.1|21442.4|21430.4|0
1733470070000|2024-12-06 07:27:50|21442.7|21430.7|21442.5|21430.5|21442.7|21430.7|21442.5|21430.5|0
1733470080000|2024-12-06 07:28:00|21442.6|21430.6|21443.2|21431.2|21443.4|21431.4|21442.6|21430.6|0
1733470090000|2024-12-06 07:28:10|21443.4|21431.4|21443.4|21431.4|21443.4|21431.4|21443.4|21431.4|0
1733470110000|2024-12-06 07:28:30|21443.9|21431.9|21443.7|21431.7|21443.9|21431.9|21443.7|21431.7|0
1733470120000|2024-12-06 07:28:40|21443.6|21431.6|21443.9|21431.9|21443.9|21431.9|21443.6|21431.6|0
1733470130000|2024-12-06 07:28:50|21443.7|21431.7|21443.6|21431.6|21443.7|21431.7|21443.5|21431.5|0
1733470140000|2024-12-06 07:29:00|21443.7|21431.7|21443.6|21431.6|21443.7|21431.7|21443.6|21431.6|0
1733470150000|2024-12-06 07:29:10|21443.7|21431.7|21444.1|21432.1|21444.1|21432.1|21443.7|21431.7|0
1733470160000|2024-12-06 07:29:20|21444|21432|21444.6|21432.6|21444.9|21432.9|21444|21432|0
1733470170000|2024-12-06 07:29:30|21444.7|21432.7|21444.9|21432.9|21445.2|21433.2|21444.6|21432.6|0
1733470180000|2024-12-06 07:29:40|21444|21432|21443.9|21431.9|21444.1|21432.1|21443.7|21431.7|0
1733470190000|2024-12-06 07:29:50|21443.7|21431.7|21443.6|21431.6|21443.7|21431.7|21443.6|21431.6|0
1733470200000|2024-12-06 07:30:00|21443.5|21431.5|21441.2|21429.2|21443.5|21431.5|21441.1|21429.1|0
1733470210000|2024-12-06 07:30:10|21441.4|21429.4|21440.1|21428.1|21441.5|21429.5|21440.1|21428.1|0
1733470220000|2024-12-06 07:30:20|21440.2|21428.2|21440.1|21428.1|21440.5|21428.5|21440.1|21428.1|0
1733470230000|2024-12-06 07:30:30|21440.2|21428.2|21440.4|21428.4|21440.7|21428.7|21440|21428|0
1733470240000|2024-12-06 07:30:40|21440.5|21428.5|21440.5|21428.5|21440.6|21428.6|21440.2|21428.2|0
1733470250000|2024-12-06 07:30:50|21440.1|21428.1|21440.5|21428.5|21440.5|21428.5|21440|21428|0
1733470260000|2024-12-06 07:31:00|21440.6|21428.6|21440.5|21428.5|21441|21429|21440.4|21428.4|0
1733470270000|2024-12-06 07:31:10|21440.6|21428.6|21440.5|21428.5|21440.6|21428.6|21440.2|21428.2|0
1733470280000|2024-12-06 07:31:20|21440.4|21428.4|21440.4|21428.4|21440.5|21428.5|21440.4|21428.4|0
1733470290000|2024-12-06 07:31:30|21440.5|21428.5|21440.4|21428.4|21440.5|21428.5|21440.2|21428.2|0
1733470300000|2024-12-06 07:31:40|21440.5|21428.5|21440.9|21428.9|21440.9|21428.9|21440.5|21428.5|0
1733470310000|2024-12-06 07:31:50|21441.1|21429.1|21441.7|21429.7|21441.9|21429.9|21441|21429|0
1733470320000|2024-12-06 07:32:00|21441.9|21429.9|21441|21429|21441.9|21429.9|21441|21429|0
1733470330000|2024-12-06 07:32:10|21441.1|21429.1|21441.4|21429.4|21441.4|21429.4|21441|21429|0
1733470340000|2024-12-06 07:32:20|21440.9|21428.9|21440.9|21428.9|21441|21429|21440.9|21428.9|0
1733470350000|2024-12-06 07:32:30|21440.7|21428.7|21439.1|21427.1|21440.7|21428.7|21439|21427|0
1733470360000|2024-12-06 07:32:40|21439|21427|21438.9|21426.9|21439.1|21427.1|21438.9|21426.9|0
1733470370000|2024-12-06 07:32:50|21439.1|21427.1|21439.1|21427.1|21439.1|21427.1|21439.1|21427.1|0
1733470380000|2024-12-06 07:33:00|21439|21427|21440|21428|21440|21428|21439|21427|0
1733470390000|2024-12-06 07:33:10|21439.9|21427.9|21439.9|21427.9|21440.4|21428.4|21439.9|21427.9|0
1733470400000|2024-12-06 07:33:20|21439.5|21427.5|21439.2|21427.2|21439.5|21427.5|21439.2|21427.2|0
1733470410000|2024-12-06 07:33:30|21439.4|21427.4|21439.4|21427.4|21439.4|21427.4|21439.4|21427.4|0
1733470420000|2024-12-06 07:33:40|21439.5|21427.5|21439.5|21427.5|21439.6|21427.6|21439.5|21427.5|0
1733470430000|2024-12-06 07:33:50|21439.6|21427.6|21439.9|21427.9|21439.9|21427.9|21439.6|21427.6|0
1733470440000|2024-12-06 07:34:00|21439.7|21427.7|21439.5|21427.5|21440.5|21428.5|21439.5|21427.5|0
1733470450000|2024-12-06 07:34:10|21439.6|21427.6|21439.6|21427.6|21439.7|21427.7|21439.5|21427.5|0
1733470460000|2024-12-06 07:34:20|21439.7|21427.7|21439.9|21427.9|21440|21428|21439.5|21427.5|0
1733470470000|2024-12-06 07:34:30|21439.7|21427.7|21440|21428|21440.2|21428.2|21439.6|21427.6|0
1733470480000|2024-12-06 07:34:40|21440.1|21428.1|21440|21428|21440.4|21428.4|21440|21428|0
1733470490000|2024-12-06 07:34:50|21439.9|21427.9|21439|21427|21439.9|21427.9|21439|21427|0
1733470500000|2024-12-06 07:35:00|21438.9|21426.9|21438.9|21426.9|21438.9|21426.9|21438.5|21426.5|0
1733470510000|2024-12-06 07:35:10|21438.7|21426.7|21438.6|21426.6|21438.9|21426.9|21438.6|21426.6|0
1733470520000|2024-12-06 07:35:20|21438.5|21426.5|21439.2|21427.2|21439.2|21427.2|21438.5|21426.5|0
1733470530000|2024-12-06 07:35:30|21439.1|21427.1|21439.2|21427.2|21439.2|21427.2|21439.1|21427.1|0
1733470540000|2024-12-06 07:35:40|21439.1|21427.1|21438.5|21426.5|21439.1|21427.1|21438.5|21426.5|0
1733470550000|2024-12-06 07:35:50|21438.6|21426.6|21439.5|21427.5|21439.5|21427.5|21438.5|21426.5|0
1733470560000|2024-12-06 07:36:00|21439.6|21427.6|21438.4|21426.4|21439.7|21427.7|21438.4|21426.4|0
1733470570000|2024-12-06 07:36:10|21438.2|21426.2|21439.1|21427.1|21439.2|21427.2|21438.2|21426.2|0
1733470580000|2024-12-06 07:36:20|21439|21427|21438.6|21426.6|21439.1|21427.1|21438.6|21426.6|0
1733470590000|2024-12-06 07:36:30|21438.9|21426.9|21438.7|21426.7|21438.9|21426.9|21438.7|21426.7|0
1733470600000|2024-12-06 07:36:40|21438.6|21426.6|21439.1|21427.1|21439.5|21427.5|21438.6|21426.6|0
1733470610000|2024-12-06 07:36:50|21439|21427|21439.1|21427.1|21439.1|21427.1|21439|21427|0
1733470620000|2024-12-06 07:37:00|21439|21427|21439.5|21427.5|21439.6|21427.6|21439|21427|0
1733470630000|2024-12-06 07:37:10|21439.9|21427.9|21440.4|21428.4|21440.4|21428.4|21439.9|21427.9|0
1733470640000|2024-12-06 07:37:20|21439.9|21427.9|21440|21428|21440.1|21428.1|21439.7|21427.7|0
1733470650000|2024-12-06 07:37:30|21440.1|21428.1|21440.5|21428.5|21440.5|21428.5|21440.1|21428.1|0
1733470660000|2024-12-06 07:37:40|21440.6|21428.6|21440.9|21428.9|21441|21429|21440.6|21428.6|0
1733470670000|2024-12-06 07:37:50|21440.5|21428.5|21440.2|21428.2|21440.5|21428.5|21440.2|21428.2|0
1733470680000|2024-12-06 07:38:00|21439.9|21427.9|21439.6|21427.6|21439.9|21427.9|21439.2|21427.2|0
1733470710000|2024-12-06 07:38:30|21439.5|21427.5|21439.6|21427.6|21439.6|21427.6|21439.5|21427.5|0
1733470720000|2024-12-06 07:38:40|21439.5|21427.5|21439.4|21427.4|21439.7|21427.7|21439.4|21427.4|0
1733470730000|2024-12-06 07:38:50|21439.2|21427.2|21439.5|21427.5|21439.5|21427.5|21439.2|21427.2|0
1733470740000|2024-12-06 07:39:00|21439.4|21427.4|21439.1|21427.1|21439.4|21427.4|21439.1|21427.1|0
1733470750000|2024-12-06 07:39:10|21439|21427|21439.9|21427.9|21439.9|21427.9|21439|21427|0
1733470760000|2024-12-06 07:39:20|21440|21428|21440.2|21428.2|21440.2|21428.2|21440|21428|0
1733470770000|2024-12-06 07:39:30|21440.4|21428.4|21440.6|21428.6|21440.6|21428.6|21440.2|21428.2|0
1733470780000|2024-12-06 07:39:40|21440.7|21428.7|21440.6|21428.6|21440.7|21428.7|21440.6|21428.6|0
1733470790000|2024-12-06 07:39:50|21440.7|21428.7|21440.6|21428.6|21440.7|21428.7|21440.6|21428.6|0
1733470800000|2024-12-06 07:40:00|21440.5|21428.5|21440.6|21428.6|21440.6|21428.6|21440.2|21428.2|0
1733470810000|2024-12-06 07:40:10|21440.5|21428.5|21439.2|21427.2|21440.5|21428.5|21439.2|21427.2|0
1733470820000|2024-12-06 07:40:20|21439.1|21427.1|21439.1|21427.1|21439.4|21427.4|21439.1|21427.1|0
1733470830000|2024-12-06 07:40:30|21439.2|21427.2|21438.2|21426.2|21439.2|21427.2|21438.1|21426.1|0
1733470840000|2024-12-06 07:40:40|21438.4|21426.4|21438.4|21426.4|21438.4|21426.4|21438.2|21426.2|0
1733470850000|2024-12-06 07:40:50|21438.1|21426.1|21438.4|21426.4|21438.4|21426.4|21438.1|21426.1|0
1733470860000|2024-12-06 07:41:00|21438.5|21426.5|21439.1|21427.1|21439.2|21427.2|21438.5|21426.5|0
1733470870000|2024-12-06 07:41:10|21439.2|21427.2|21439.2|21427.2|21439.4|21427.4|21439.2|21427.2|0
1733470880000|2024-12-06 07:41:20|21439.1|21427.1|21439.4|21427.4|21439.6|21427.6|21439.1|21427.1|0
1733470890000|2024-12-06 07:41:30|21439.5|21427.5|21439|21427|21439.6|21427.6|21438.9|21426.9|0
1733470900000|2024-12-06 07:41:40|21438.9|21426.9|21438.7|21426.7|21438.9|21426.9|21438.7|21426.7|0
1733470910000|2024-12-06 07:41:50|21438.9|21426.9|21438.9|21426.9|21439|21427|21438.6|21426.6|0
1733470920000|2024-12-06 07:42:00|21439.1|21427.1|21439.9|21427.9|21439.9|21427.9|21439|21427|0
1733470930000|2024-12-06 07:42:10|21439.6|21427.6|21439.4|21427.4|21439.7|21427.7|21439.4|21427.4|0
1733470940000|2024-12-06 07:42:20|21439.2|21427.2|21438.7|21426.7|21439.2|21427.2|21438.7|21426.7|0
1733470950000|2024-12-06 07:42:30|21438.6|21426.6|21439|21427|21439|21427|21438.5|21426.5|0
1733470960000|2024-12-06 07:42:40|21438.9|21426.9|21439|21427|21439|21427|21438.9|21426.9|0
1733470970000|2024-12-06 07:42:50|21438.9|21426.9|21438.9|21426.9|21438.9|21426.9|21438.9|21426.9|0
1733470980000|2024-12-06 07:43:00|21438.7|21426.7|21438.6|21426.6|21438.9|21426.9|21438.2|21426.2|0
1733470990000|2024-12-06 07:43:10|21438.4|21426.4|21438.4|21426.4|21438.4|21426.4|21438.4|21426.4|0
1733471000000|2024-12-06 07:43:20|21438.1|21426.1|21438.1|21426.1|21438.2|21426.2|21438.1|21426.1|0
1733471010000|2024-12-06 07:43:30|21438|21426|21437.4|21425.4|21438.1|21426.1|21437.4|21425.4|0
1733471020000|2024-12-06 07:43:40|21437.6|21425.6|21437.1|21425.1|21437.6|21425.6|21437.1|21425.1|0
1733471030000|2024-12-06 07:43:50|21437.2|21425.2|21438.2|21426.2|21438.2|21426.2|21437.2|21425.2|0
1733471040000|2024-12-06 07:44:00|21438.1|21426.1|21438.4|21426.4|21438.6|21426.6|21438.1|21426.1|0
1733471050000|2024-12-06 07:44:10|21438.1|21426.1|21438.5|21426.5|21438.5|21426.5|21438.1|21426.1|0
1733471060000|2024-12-06 07:44:20|21438.7|21426.7|21439.5|21427.5|21439.5|21427.5|21438.5|21426.5|0
1733471070000|2024-12-06 07:44:30|21439.6|21427.6|21438.6|21426.6|21439.6|21427.6|21438.6|21426.6|0
1733471080000|2024-12-06 07:44:40|21438.7|21426.7|21439.5|21427.5|21439.6|21427.6|21438.7|21426.7|0
1733471090000|2024-12-06 07:44:50|21439.6|21427.6|21439.4|21427.4|21439.6|21427.6|21439.1|21427.1|0
1733471100000|2024-12-06 07:45:00|21439.2|21427.2|21439.5|21427.5|21439.5|21427.5|21439.1|21427.1|0
1733471110000|2024-12-06 07:45:10|21439.6|21427.6|21439.4|21427.4|21439.6|21427.6|21439.4|21427.4|0
1733471120000|2024-12-06 07:45:20|21439.1|21427.1|21439.4|21427.4|21439.4|21427.4|21439.1|21427.1|0
1733471130000|2024-12-06 07:45:30|21439.5|21427.5|21439.6|21427.6|21439.6|21427.6|21439.4|21427.4|0
1733471140000|2024-12-06 07:45:40|21439.7|21427.7|21440.5|21428.5|21440.5|21428.5|21439.7|21427.7|0
1733471150000|2024-12-06 07:45:50|21440.6|21428.6|21440.6|21428.6|21440.7|21428.7|21440.6|21428.6|0
1733471160000|2024-12-06 07:46:00|21440.9|21428.9|21440.9|21428.9|21440.9|21428.9|21440.9|21428.9|0
1733471170000|2024-12-06 07:46:10|21440.7|21428.7|21439.5|21427.5|21440.7|21428.7|21439.5|21427.5|0
1733471180000|2024-12-06 07:46:20|21439.6|21427.6|21439.5|21427.5|21439.6|21427.6|21439.5|21427.5|0
1733471190000|2024-12-06 07:46:30|21439.6|21427.6|21439.2|21427.2|21439.6|21427.6|21439.2|21427.2|0
1733471200000|2024-12-06 07:46:40|21439.5|21427.5|21439.2|21427.2|21439.5|21427.5|21439.1|21427.1|0
1733471210000|2024-12-06 07:46:50|21439.1|21427.1|21438.7|21426.7|21439.1|21427.1|21438.2|21426.2|0
1733471220000|2024-12-06 07:47:00|21438.5|21426.5|21441.5|21429.5|21441.6|21429.6|21438.2|21426.2|0
1733471230000|2024-12-06 07:47:10|21441.6|21429.6|21441.4|21429.4|21442.1|21430.1|21441|21429|0
1733471240000|2024-12-06 07:47:20|21441.2|21429.2|21441.5|21429.5|21441.5|21429.5|21441|21429|0
1733471250000|2024-12-06 07:47:30|21441.4|21429.4|21441.6|21429.6|21441.7|21429.7|21441.4|21429.4|0
1733471260000|2024-12-06 07:47:40|21441.5|21429.5|21441.7|21429.7|21441.9|21429.9|21441.5|21429.5|0
1733471270000|2024-12-06 07:47:50|21441.6|21429.6|21441.4|21429.4|21441.7|21429.7|21441|21429|0
1733471280000|2024-12-06 07:48:00|21441.6|21429.6|21441.5|21429.5|21441.9|21429.9|21441.5|21429.5|0
1733471290000|2024-12-06 07:48:10|21441.6|21429.6|21441.2|21429.2|21441.6|21429.6|21441.2|21429.2|0
1733471300000|2024-12-06 07:48:20|21440.9|21428.9|21440.9|21428.9|21441|21429|21440.9|21428.9|0
1733471310000|2024-12-06 07:48:30|21441|21429|21441.1|21429.1|21441.4|21429.4|21441|21429|0
1733471320000|2024-12-06 07:48:40|21441.2|21429.2|21440|21428|21441.2|21429.2|21439.1|21427.1|0
1733471330000|2024-12-06 07:48:50|21439.5|21427.5|21441.1|21429.1|21441.1|21429.1|21439.5|21427.5|0
1733471340000|2024-12-06 07:49:00|21441.6|21429.6|21441.6|21429.6|21441.6|21429.6|21441.6|21429.6|0
1733471350000|2024-12-06 07:49:10|21441.5|21429.5|21441.6|21429.6|21441.6|21429.6|21441.5|21429.5|0
1733471360000|2024-12-06 07:49:20|21441.1|21429.1|21441|21429|21441.2|21429.2|21441|21429|0
1733471380000|2024-12-06 07:49:40|21440.7|21428.7|21441.4|21429.4|21441.4|21429.4|21440.6|21428.6|0
1733471390000|2024-12-06 07:49:50|21441.1|21429.1|21441.1|21429.1|21441.2|21429.2|21440.7|21428.7|0
1733471400000|2024-12-06 07:50:00|21441|21429|21439.2|21427.2|21441|21429|21439.2|21427.2|0
1733471410000|2024-12-06 07:50:10|21439.4|21427.4|21438.9|21426.9|21439.6|21427.6|21438.9|21426.9|0
1733471420000|2024-12-06 07:50:20|21439|21427|21439.2|21427.2|21439.2|21427.2|21438.7|21426.7|0
1733471430000|2024-12-06 07:50:30|21439.1|21427.1|21440.1|21428.1|21440.1|21428.1|21439.1|21427.1|0
1733471440000|2024-12-06 07:50:40|21440.2|21428.2|21439.9|21427.9|21440.2|21428.2|21439.9|21427.9|0
1733471450000|2024-12-06 07:50:50|21439.6|21427.6|21439.4|21427.4|21439.6|21427.6|21439.1|21427.1|0
1733471460000|2024-12-06 07:51:00|21439.2|21427.2|21438.9|21426.9|21439.4|21427.4|21438.9|21426.9|0
1733471470000|2024-12-06 07:51:10|21439.1|21427.1|21438.5|21426.5|21439.2|21427.2|21438.5|21426.5|0
1733471480000|2024-12-06 07:51:20|21438.4|21426.4|21438.2|21426.2|21438.4|21426.4|21437.7|21425.7|0
1733471490000|2024-12-06 07:51:30|21438.5|21426.5|21439|21427|21439|21427|21438.2|21426.2|0
1733471500000|2024-12-06 07:51:40|21438.9|21426.9|21438.7|21426.7|21438.9|21426.9|21438.7|21426.7|0
1733471510000|2024-12-06 07:51:50|21438.6|21426.6|21438.4|21426.4|21438.6|21426.6|21438.4|21426.4|0
1733471520000|2024-12-06 07:52:00|21438.2|21426.2|21439.2|21427.2|21439.6|21427.6|21438|21426|0
1733471530000|2024-12-06 07:52:10|21439.4|21427.4|21438.9|21426.9|21439.4|21427.4|21438.9|21426.9|0
1733471540000|2024-12-06 07:52:20|21439.2|21427.2|21437.1|21425.1|21439.2|21427.2|21437|21425|0
1733471550000|2024-12-06 07:52:30|21437.2|21425.2|21437.7|21425.7|21438.1|21426.1|21437.2|21425.2|0
1733471560000|2024-12-06 07:52:40|21437.9|21425.9|21437.5|21425.5|21438|21426|21437.5|21425.5|0
1733471570000|2024-12-06 07:52:50|21437.6|21425.6|21437.4|21425.4|21437.6|21425.6|21437.2|21425.2|0
1733471580000|2024-12-06 07:53:00|21437.5|21425.5|21436.4|21424.4|21437.5|21425.5|21435.9|21423.9|0
1733471590000|2024-12-06 07:53:10|21436.2|21424.2|21436.2|21424.2|21436.4|21424.4|21436.1|21424.1|0
1733471600000|2024-12-06 07:53:20|21436.4|21424.4|21436.4|21424.4|21436.6|21424.6|21436.1|21424.1|0
1733471610000|2024-12-06 07:53:30|21436.5|21424.5|21437|21425|21437|21425|21435.9|21423.9|0
1733471620000|2024-12-06 07:53:40|21436.9|21424.9|21435.6|21423.6|21436.9|21424.9|21435.6|21423.6|0
1733471630000|2024-12-06 07:53:50|21435.9|21423.9|21435.6|21423.6|21435.9|21423.9|21435.5|21423.5|0
1733471640000|2024-12-06 07:54:00|21435.7|21423.7|21435.7|21423.7|21436|21424|21435.6|21423.6|0
1733471650000|2024-12-06 07:54:10|21435.6|21423.6|21435.2|21423.2|21435.9|21423.9|21435.2|21423.2|0
1733471660000|2024-12-06 07:54:20|21435.1|21423.1|21435.6|21423.6|21435.6|21423.6|21435.1|21423.1|0
1733471670000|2024-12-06 07:54:30|21435.2|21423.2|21435.5|21423.5|21435.5|21423.5|21435.1|21423.1|0
1733471680000|2024-12-06 07:54:40|21435.4|21423.4|21435.4|21423.4|21435.5|21423.5|21435.4|21423.4|0
1733471690000|2024-12-06 07:54:50|21435.5|21423.5|21435.9|21423.9|21435.9|21423.9|21435.4|21423.4|0
1733471700000|2024-12-06 07:55:00|21435.7|21423.7|21435.9|21423.9|21435.9|21423.9|21435.7|21423.7|0
1733471710000|2024-12-06 07:55:10|21436.1|21424.1|21434.6|21422.6|21436.1|21424.1|21434.6|21422.6|0
1733471720000|2024-12-06 07:55:20|21434.5|21422.5|21434.5|21422.5|21434.6|21422.6|21434.2|21422.2|0
1733471730000|2024-12-06 07:55:30|21434.6|21422.6|21434.5|21422.5|21435|21423|21434.5|21422.5|0
1733471740000|2024-12-06 07:55:40|21434.6|21422.6|21434.9|21422.9|21435.1|21423.1|21434.6|21422.6|0
1733471750000|2024-12-06 07:55:50|21435|21423|21435.6|21423.6|21435.6|21423.6|21434.9|21422.9|0
1733471760000|2024-12-06 07:56:00|21435.4|21423.4|21435.2|21423.2|21435.9|21423.9|21435.2|21423.2|0
1733471770000|2024-12-06 07:56:10|21435.4|21423.4|21435.1|21423.1|21435.5|21423.5|21434.7|21422.7|0
1733471780000|2024-12-06 07:56:20|21436.4|21424.4|21437.5|21425.5|21437.7|21425.7|21436.4|21424.4|0
1733471790000|2024-12-06 07:56:30|21437.4|21425.4|21437.6|21425.6|21438.1|21426.1|21437.4|21425.4|0
1733471800000|2024-12-06 07:56:40|21437.5|21425.5|21438|21426|21438.1|21426.1|21437.5|21425.5|0
1733471810000|2024-12-06 07:56:50|21438.1|21426.1|21437.9|21425.9|21438.1|21426.1|21437.9|21425.9|0
1733471820000|2024-12-06 07:57:00|21437.7|21425.7|21437.5|21425.5|21437.7|21425.7|21436.7|21424.7|0
1733471830000|2024-12-06 07:57:10|21437.4|21425.4|21437.7|21425.7|21437.7|21425.7|21437.2|21425.2|0
1733471840000|2024-12-06 07:57:20|21437|21425|21437|21425|21437.6|21425.6|21436.7|21424.7|0
1733471850000|2024-12-06 07:57:30|21437.9|21425.9|21438.9|21426.9|21438.9|21426.9|21437.7|21425.7|0
1733471860000|2024-12-06 07:57:40|21439|21427|21439.5|21427.5|21439.7|21427.7|21438.9|21426.9|0
1733471870000|2024-12-06 07:57:50|21439.6|21427.6|21439.4|21427.4|21439.9|21427.9|21439.4|21427.4|0
1733471880000|2024-12-06 07:58:00|21439.6|21427.6|21439.4|21427.4|21439.9|21427.9|21439.1|21427.1|0
1733471890000|2024-12-06 07:58:10|21439.2|21427.2|21439.4|21427.4|21439.4|21427.4|21439|21427|0
1733471900000|2024-12-06 07:58:20|21439.7|21427.7|21439.7|21427.7|21439.7|21427.7|21439.7|21427.7|0
1733471910000|2024-12-06 07:58:30|21439.9|21427.9|21439.6|21427.6|21440|21428|21439.4|21427.4|0
1733471920000|2024-12-06 07:58:40|21439.7|21427.7|21439.5|21427.5|21439.7|21427.7|21439.5|21427.5|0
1733471930000|2024-12-06 07:58:50|21439.6|21427.6|21439|21427|21439.9|21427.9|21439|21427|0
1733471940000|2024-12-06 07:59:00|21439.2|21427.2|21439.4|21427.4|21439.5|21427.5|21439|21427|0
1733471950000|2024-12-06 07:59:10|21439.5|21427.5|21439.4|21427.4|21439.7|21427.7|21439.4|21427.4|0
1733471960000|2024-12-06 07:59:20|21439.5|21427.5|21439.4|21427.4|21439.5|21427.5|21439.4|21427.4|0
1733471970000|2024-12-06 07:59:30|21439.5|21427.5|21440.1|21428.1|21440.1|21428.1|21439.5|21427.5|0
1733471980000|2024-12-06 07:59:40|21440|21428|21439.9|21427.9|21440.1|21428.1|21439.6|21427.6|0
1733471990000|2024-12-06 07:59:50|21439.7|21427.7|21439.6|21427.6|21440|21428|21439.4|21427.4|0
1733472000000|2024-12-06 08:00:00|21439.9|21427.9|21437.6|21425.6|21439.9|21427.9|21437.6|21425.6|0
1733472010000|2024-12-06 08:00:10|21437.7|21425.7|21436.9|21424.9|21437.7|21425.7|21436.7|21424.7|0
1733472020000|2024-12-06 08:00:20|21437|21425|21437|21425|21437.6|21425.6|21436.7|21424.7|0
1733472030000|2024-12-06 08:00:30|21437.5|21425.5|21437.4|21425.4|21437.5|21425.5|21436.5|21424.5|0
1733472040000|2024-12-06 08:00:40|21437.6|21425.6|21436|21424|21437.6|21425.6|21436|21424|0
1733472050000|2024-12-06 08:00:50|21436.1|21424.1|21436.6|21424.6|21436.6|21424.6|21435.1|21423.1|0
1733472060000|2024-12-06 08:01:00|21438|21426|21437.9|21425.9|21438.6|21426.6|21437.6|21425.6|0
1733472070000|2024-12-06 08:01:10|21438.7|21426.7|21442|21430|21442.1|21430.1|21438.7|21426.7|0
1733472080000|2024-12-06 08:01:20|21442.1|21430.1|21442.5|21430.5|21442.9|21430.9|21442|21430|0
1733472090000|2024-12-06 08:01:30|21442.4|21430.4|21441|21429|21442.5|21430.5|21440.6|21428.6|0
1733472100000|2024-12-06 08:01:40|21440.4|21428.4|21440.6|21428.6|21440.6|21428.6|21440.2|21428.2|0
1733472110000|2024-12-06 08:01:50|21440.9|21428.9|21440.7|21428.7|21441.5|21429.5|21440.7|21428.7|0
1733472120000|2024-12-06 08:02:00|21441.1|21429.1|21440.1|21428.1|21441.1|21429.1|21439.9|21427.9|0
1733472130000|2024-12-06 08:02:10|21440.7|21428.7|21440.2|21428.2|21441.4|21429.4|21440.2|21428.2|0
1733472140000|2024-12-06 08:02:20|21440.6|21428.6|21439.6|21427.6|21440.6|21428.6|21439.5|21427.5|0
1733472150000|2024-12-06 08:02:30|21438.6|21426.6|21438.6|21426.6|21439.2|21427.2|21438.6|21426.6|0
1733472160000|2024-12-06 08:02:40|21439.1|21427.1|21441|21429|21441|21429|21439.1|21427.1|0
1733472170000|2024-12-06 08:02:50|21440.4|21428.4|21441.4|21429.4|21441.4|21429.4|21440.2|21428.2|0
1733472180000|2024-12-06 08:03:00|21441.2|21429.2|21442.5|21430.5|21443.1|21431.1|21440.6|21428.6|0
1733472190000|2024-12-06 08:03:10|21442.4|21430.4|21441.1|21429.1|21442.5|21430.5|21441.1|21429.1|0
1733472200000|2024-12-06 08:03:20|21441.9|21429.9|21442.5|21430.5|21442.9|21430.9|21441.9|21429.9|0
1733472210000|2024-12-06 08:03:30|21442.2|21430.2|21442.6|21430.6|21442.6|21430.6|21442|21430|0
1733472220000|2024-12-06 08:03:40|21442.7|21430.7|21441.1|21429.1|21442.7|21430.7|21440.7|21428.7|0
1733472230000|2024-12-06 08:03:50|21441.2|21429.2|21440.9|21428.9|21441.4|21429.4|21440.9|21428.9|0
1733472240000|2024-12-06 08:04:00|21440.4|21428.4|21440.4|21428.4|21440.6|21428.6|21440.4|21428.4|0
1733472250000|2024-12-06 08:04:10|21440.5|21428.5|21441|21429|21441.1|21429.1|21440.5|21428.5|0
1733472260000|2024-12-06 08:04:20|21440.7|21428.7|21440.5|21428.5|21441.1|21429.1|21440.5|21428.5|0
1733472270000|2024-12-06 08:04:30|21440.6|21428.6|21440.5|21428.5|21440.9|21428.9|21440.4|21428.4|0
1733472280000|2024-12-06 08:04:40|21440.4|21428.4|21440.2|21428.2|21441|21429|21440.2|21428.2|0
1733472290000|2024-12-06 08:04:50|21439.9|21427.9|21439.1|21427.1|21439.9|21427.9|21439.1|21427.1|0
1733472300000|2024-12-06 08:05:00|21438.9|21426.9|21439.4|21427.4|21439.4|21427.4|21437.6|21425.6|0
1733472310000|2024-12-06 08:05:10|21439.2|21427.2|21439.1|21427.1|21439.2|21427.2|21438.7|21426.7|0
1733472320000|2024-12-06 08:05:20|21439.2|21427.2|21439.2|21427.2|21439.9|21427.9|21439.1|21427.1|0
1733472330000|2024-12-06 08:05:30|21439.1|21427.1|21438.7|21426.7|21439.1|21427.1|21437.4|21425.4|0
1733472340000|2024-12-06 08:05:40|21438.9|21426.9|21440.1|21428.1|21440.1|21428.1|21438.6|21426.6|0
1733472350000|2024-12-06 08:05:50|21440|21428|21440|21428|21440.1|21428.1|21440|21428|0
1733472360000|2024-12-06 08:06:00|21439.9|21427.9|21440.2|21428.2|21441|21429|21439.7|21427.7|0
1733472370000|2024-12-06 08:06:10|21440|21428|21440.5|21428.5|21440.5|21428.5|21439.5|21427.5|0
1733472380000|2024-12-06 08:06:20|21441|21429|21441.4|21429.4|21441.5|21429.5|21440.7|21428.7|0
1733472390000|2024-12-06 08:06:30|21441|21429|21441.4|21429.4|21441.5|21429.5|21441|21429|0
1733472400000|2024-12-06 08:06:40|21441.2|21429.2|21441.2|21429.2|21441.4|21429.4|21440.9|21428.9|0
1733472410000|2024-12-06 08:06:50|21441.4|21429.4|21442|21430|21442.1|21430.1|21441.1|21429.1|0
1733472420000|2024-12-06 08:07:00|21442.1|21430.1|21441.1|21429.1|21442.1|21430.1|21441|21429|0
1733472430000|2024-12-06 08:07:10|21441|21429|21441.6|21429.6|21441.7|21429.7|21441|21429|0
1733472440000|2024-12-06 08:07:20|21441.5|21429.5|21441.1|21429.1|21442.2|21430.2|21441.1|21429.1|0
1733472450000|2024-12-06 08:07:30|21441.4|21429.4|21440.9|21428.9|21441.5|21429.5|21440.9|21428.9|0
1733472460000|2024-12-06 08:07:40|21441|21429|21442.4|21430.4|21442.4|21430.4|21440.7|21428.7|0
1733472470000|2024-12-06 08:07:50|21442.2|21430.2|21442.6|21430.6|21442.9|21430.9|21442|21430|0
1733472480000|2024-12-06 08:08:00|21442.7|21430.7|21442.5|21430.5|21442.7|21430.7|21441.9|21429.9|0
1733472490000|2024-12-06 08:08:10|21442.4|21430.4|21442|21430|21442.4|21430.4|21441.6|21429.6|0
1733472500000|2024-12-06 08:08:20|21441.6|21429.6|21442.2|21430.2|21442.2|21430.2|21441.5|21429.5|0
1733472510000|2024-12-06 08:08:30|21442.1|21430.1|21442.1|21430.1|21442.2|21430.2|21442|21430|0
1733472520000|2024-12-06 08:08:40|21441.9|21429.9|21442.4|21430.4|21442.5|21430.5|21441.9|21429.9|0
1733472530000|2024-12-06 08:08:50|21441.9|21429.9|21441.7|21429.7|21442.2|21430.2|21441.5|21429.5|0
1733472540000|2024-12-06 08:09:00|21441.6|21429.6|21441.9|21429.9|21442.1|21430.1|21441.2|21429.2|0
1733472550000|2024-12-06 08:09:10|21442|21430|21441.6|21429.6|21442.1|21430.1|21441.5|21429.5|0
1733472560000|2024-12-06 08:09:20|21442.2|21430.2|21442.4|21430.4|21442.5|21430.5|21442.2|21430.2|0
1733472570000|2024-12-06 08:09:30|21442.2|21430.2|21442.5|21430.5|21442.9|21430.9|21442.2|21430.2|0
1733472580000|2024-12-06 08:09:40|21442.6|21430.6|21441.4|21429.4|21442.6|21430.6|21441.4|21429.4|0
1733472590000|2024-12-06 08:09:50|21441.2|21429.2|21442.2|21430.2|21442.2|21430.2|21441.2|21429.2|0
1733472600000|2024-12-06 08:10:00|21442.1|21430.1|21441.2|21429.2|21442.1|21430.1|21440.4|21428.4|0
1733472610000|2024-12-06 08:10:10|21441.4|21429.4|21441.2|21429.2|21441.4|21429.4|21440.7|21428.7|0
1733472620000|2024-12-06 08:10:20|21441.5|21429.5|21441.6|21429.6|21442|21430|21441.5|21429.5|0
1733472630000|2024-12-06 08:10:30|21441.9|21429.9|21441.9|21429.9|21442.4|21430.4|21441.6|21429.6|0
1733472640000|2024-12-06 08:10:40|21441.6|21429.6|21441.6|21429.6|21441.7|21429.7|21441.5|21429.5|0
1733472650000|2024-12-06 08:10:50|21441.5|21429.5|21442|21430|21442|21430|21441.4|21429.4|0
1733472660000|2024-12-06 08:11:00|21441.9|21429.9|21441.2|21429.2|21442|21430|21441.1|21429.1|0
1733472670000|2024-12-06 08:11:10|21441.4|21429.4|21443.6|21431.6|21443.7|21431.7|21441.4|21429.4|0
1733472680000|2024-12-06 08:11:20|21443.2|21431.2|21441.7|21429.7|21443.2|21431.2|21441.7|21429.7|0
1733472690000|2024-12-06 08:11:30|21442.1|21430.1|21442.7|21430.7|21442.7|21430.7|21442.1|21430.1|0
1733472700000|2024-12-06 08:11:40|21442.6|21430.6|21442.6|21430.6|21443.4|21431.4|21442.5|21430.5|0
1733472710000|2024-12-06 08:11:50|21442.5|21430.5|21441.9|21429.9|21442.5|21430.5|21441.9|21429.9|0
1733472720000|2024-12-06 08:12:00|21442|21430|21440.4|21428.4|21442|21430|21440.4|21428.4|0
1733472730000|2024-12-06 08:12:10|21440.7|21428.7|21440.7|21428.7|21440.9|21428.9|21440.4|21428.4|0
1733472740000|2024-12-06 08:12:20|21441|21429|21441.7|21429.7|21441.9|21429.9|21440.7|21428.7|0
1733472750000|2024-12-06 08:12:30|21441.9|21429.9|21442.2|21430.2|21442.6|21430.6|21441.9|21429.9|0
1733472760000|2024-12-06 08:12:40|21442.1|21430.1|21441.9|21429.9|21442.1|21430.1|21441.7|21429.7|0
1733472770000|2024-12-06 08:12:50|21441.5|21429.5|21441.7|21429.7|21441.7|21429.7|21441.5|21429.5|0
1733472780000|2024-12-06 08:13:00|21441.5|21429.5|21440.1|21428.1|21441.6|21429.6|21440|21428|0
1733472790000|2024-12-06 08:13:10|21440|21428|21439.6|21427.6|21440|21428|21439.2|21427.2|0
1733472800000|2024-12-06 08:13:20|21439.5|21427.5|21439.1|21427.1|21439.5|21427.5|21438.5|21426.5|0
1733472810000|2024-12-06 08:13:30|21439.2|21427.2|21439.5|21427.5|21439.6|21427.6|21439.2|21427.2|0
1733472820000|2024-12-06 08:13:40|21439.6|21427.6|21441.9|21429.9|21442.1|21430.1|21439.6|21427.6|0
1733472830000|2024-12-06 08:13:50|21441.7|21429.7|21443.1|21431.1|21443.1|21431.1|21441.7|21429.7|0
1733472840000|2024-12-06 08:14:00|21443.2|21431.2|21445.7|21433.7|21445.7|21433.7|21443.2|21431.2|0
1733472850000|2024-12-06 08:14:10|21445.9|21433.9|21446.9|21434.9|21446.9|21434.9|21445.7|21433.7|0
1733472860000|2024-12-06 08:14:20|21446.5|21434.5|21445.9|21433.9|21446.5|21434.5|21445.2|21433.2|0
1733472870000|2024-12-06 08:14:30|21446.4|21434.4|21447.5|21435.5|21447.6|21435.6|21446.4|21434.4|0
1733472880000|2024-12-06 08:14:40|21447.6|21435.6|21448.1|21436.1|21448.1|21436.1|21447.6|21435.6|0
1733472890000|2024-12-06 08:14:50|21447.9|21435.9|21447.1|21435.1|21448.1|21436.1|21447.1|21435.1|0
1733472900000|2024-12-06 08:15:00|21447.4|21435.4|21447.7|21435.7|21447.7|21435.7|21446.5|21434.5|0
1733472910000|2024-12-06 08:15:10|21448.1|21436.1|21447|21435|21448.1|21436.1|21446.9|21434.9|0
1733472920000|2024-12-06 08:15:20|21446.9|21434.9|21447.9|21435.9|21448.5|21436.5|21446.9|21434.9|0
1733472930000|2024-12-06 08:15:30|21447.7|21435.7|21448.7|21436.7|21448.9|21436.9|21447.5|21435.5|0
1733472940000|2024-12-06 08:15:40|21448.6|21436.6|21449|21437|21449.2|21437.2|21448.2|21436.2|0
1733472950000|2024-12-06 08:15:50|21449.2|21437.2|21449.1|21437.1|21449.2|21437.2|21449|21437|0
1733472960000|2024-12-06 08:16:00|21449.5|21437.5|21449.6|21437.6|21449.6|21437.6|21448.9|21436.9|0
1733472970000|2024-12-06 08:16:10|21449.7|21437.7|21448.9|21436.9|21449.7|21437.7|21448.7|21436.7|0
1733472980000|2024-12-06 08:16:20|21448.7|21436.7|21448.9|21436.9|21448.9|21436.9|21448.4|21436.4|0
1733472990000|2024-12-06 08:16:30|21449|21437|21448.6|21436.6|21449|21437|21447.9|21435.9|0
1733473000000|2024-12-06 08:16:40|21448.7|21436.7|21448.6|21436.6|21449.4|21437.4|21448.6|21436.6|0
1733473010000|2024-12-06 08:16:50|21448.7|21436.7|21447.4|21435.4|21448.7|21436.7|21447.2|21435.2|0
1733473020000|2024-12-06 08:17:00|21447.5|21435.5|21446.1|21434.1|21447.5|21435.5|21446.1|21434.1|0
1733473030000|2024-12-06 08:17:10|21446.2|21434.2|21446.9|21434.9|21447.2|21435.2|21445.4|21433.4|0
1733473040000|2024-12-06 08:17:20|21446.7|21434.7|21447.6|21435.6|21448.4|21436.4|21446.7|21434.7|0
1733473050000|2024-12-06 08:17:30|21447.5|21435.5|21448.2|21436.2|21448.6|21436.6|21447.5|21435.5|0
1733473060000|2024-12-06 08:17:40|21448.1|21436.1|21449.6|21437.6|21449.6|21437.6|21447.9|21435.9|0
1733473070000|2024-12-06 08:17:50|21449.7|21437.7|21450|21438|21450.6|21438.6|21449.7|21437.7|0
1733473080000|2024-12-06 08:18:00|21449.9|21437.9|21450.7|21438.7|21451|21439|21449.9|21437.9|0
1733473090000|2024-12-06 08:18:10|21450.9|21438.9|21449.9|21437.9|21450.9|21438.9|21449.5|21437.5|0
1733473100000|2024-12-06 08:18:20|21449.7|21437.7|21449.9|21437.9|21450.1|21438.1|21449.7|21437.7|0
1733473110000|2024-12-06 08:18:30|21451|21439|21451.9|21439.9|21451.9|21439.9|21451|21439|0
1733473120000|2024-12-06 08:18:40|21451.4|21439.4|21451.7|21439.7|21451.9|21439.9|21451.4|21439.4|0
1733473130000|2024-12-06 08:18:50|21451.9|21439.9|21451.6|21439.6|21452.1|21440.1|21451.6|21439.6|0
1733473140000|2024-12-06 08:19:00|21451.1|21439.1|21450.4|21438.4|21451.2|21439.2|21450.4|21438.4|0
1733473150000|2024-12-06 08:19:10|21450.2|21438.2|21449.9|21437.9|21450.4|21438.4|21449.7|21437.7|0
1733473160000|2024-12-06 08:19:20|21449.7|21437.7|21449.7|21437.7|21450.1|21438.1|21449.6|21437.6|0
1733473170000|2024-12-06 08:19:30|21449.9|21437.9|21449.2|21437.2|21450|21438|21449.1|21437.1|0
1733473180000|2024-12-06 08:19:40|21449.4|21437.4|21448.9|21436.9|21449.5|21437.5|21448.7|21436.7|0
1733473190000|2024-12-06 08:19:50|21448.7|21436.7|21448.2|21436.2|21448.9|21436.9|21448.1|21436.1|0
1733473200000|2024-12-06 08:20:00|21446.5|21434.5|21445.9|21433.9|21446.5|21434.5|21445.9|21433.9|0
1733473210000|2024-12-06 08:20:10|21445.7|21433.7|21445.5|21433.5|21446.1|21434.1|21445.1|21433.1|0
1733473220000|2024-12-06 08:20:20|21445.4|21433.4|21446.1|21434.1|21446.2|21434.2|21445.4|21433.4|0
1733473230000|2024-12-06 08:20:30|21446|21434|21446.5|21434.5|21447.9|21435.9|21446|21434|0
1733473240000|2024-12-06 08:20:40|21446.7|21434.7|21446.4|21434.4|21446.7|21434.7|21445.7|21433.7|0
1733473250000|2024-12-06 08:20:50|21446|21434|21446|21434|21446|21434|21444.7|21432.7|0
1733473260000|2024-12-06 08:21:00|21445.9|21433.9|21446.9|21434.9|21446.9|21434.9|21445.9|21433.9|0
1733473270000|2024-12-06 08:21:10|21446.7|21434.7|21446.5|21434.5|21446.9|21434.9|21446.5|21434.5|0
1733473280000|2024-12-06 08:21:20|21446.6|21434.6|21448.1|21436.1|21448.1|21436.1|21446.4|21434.4|0
1733473290000|2024-12-06 08:21:30|21448.2|21436.2|21447.4|21435.4|21448.5|21436.5|21447.1|21435.1|0
1733473300000|2024-12-06 08:21:40|21447|21435|21445.9|21433.9|21447|21435|21445.5|21433.5|0
1733473310000|2024-12-06 08:21:50|21446.1|21434.1|21445.9|21433.9|21446.1|21434.1|21445.9|21433.9|0
1733473320000|2024-12-06 08:22:00|21445.7|21433.7|21443.4|21431.4|21445.7|21433.7|21443.2|21431.2|0
1733473330000|2024-12-06 08:22:10|21443.6|21431.6|21443.4|21431.4|21443.9|21431.9|21442.9|21430.9|0
1733473340000|2024-12-06 08:22:20|21443.5|21431.5|21443.1|21431.1|21443.5|21431.5|21443|21431|0
1733473350000|2024-12-06 08:22:30|21443.2|21431.2|21444.7|21432.7|21444.7|21432.7|21443|21431|0
1733473360000|2024-12-06 08:22:40|21445.1|21433.1|21445|21433|21445.1|21433.1|21444.4|21432.4|0
1733473370000|2024-12-06 08:22:50|21444.7|21432.7|21444.2|21432.2|21444.7|21432.7|21444.2|21432.2|0
1733473380000|2024-12-06 08:23:00|21444.5|21432.5|21443.5|21431.5|21444.6|21432.6|21443.5|21431.5|0
1733473390000|2024-12-06 08:23:10|21443.6|21431.6|21443.7|21431.7|21444|21432|21443.5|21431.5|0
1733473400000|2024-12-06 08:23:20|21444|21432|21443.7|21431.7|21444|21432|21443.5|21431.5|0
1733473410000|2024-12-06 08:23:30|21443.9|21431.9|21443.1|21431.1|21444.2|21432.2|21443.1|21431.1|0
1733473420000|2024-12-06 08:23:40|21443|21431|21443.9|21431.9|21443.9|21431.9|21442.9|21430.9|0
1733473430000|2024-12-06 08:23:50|21444.2|21432.2|21444|21432|21444.4|21432.4|21444|21432|0
1733473440000|2024-12-06 08:24:00|21443.7|21431.7|21442.2|21430.2|21443.9|21431.9|21442.2|21430.2|0
1733473450000|2024-12-06 08:24:10|21442.6|21430.6|21442.5|21430.5|21442.6|21430.6|21442.4|21430.4|0
1733473460000|2024-12-06 08:24:20|21442.4|21430.4|21443.5|21431.5|21443.5|21431.5|21442.4|21430.4|0
1733473470000|2024-12-06 08:24:30|21443.6|21431.6|21442.7|21430.7|21443.6|21431.6|21442.7|21430.7|0
1733473480000|2024-12-06 08:24:40|21443.4|21431.4|21443.6|21431.6|21443.6|21431.6|21443.2|21431.2|0
1733473490000|2024-12-06 08:24:50|21443.5|21431.5|21443.5|21431.5|21443.9|21431.9|21443.5|21431.5|0
1733473500000|2024-12-06 08:25:00|21443.6|21431.6|21442.7|21430.7|21443.6|21431.6|21442.7|21430.7|0
1733473510000|2024-12-06 08:25:10|21442.6|21430.6|21441.1|21429.1|21442.6|21430.6|21441.1|21429.1|0
1733473520000|2024-12-06 08:25:20|21440.4|21428.4|21442|21430|21442.5|21430.5|21440.4|21428.4|0
1733473530000|2024-12-06 08:25:30|21442.1|21430.1|21442|21430|21442.1|21430.1|21441.9|21429.9|0
1733473540000|2024-12-06 08:25:40|21442.1|21430.1|21441.4|21429.4|21442.1|21430.1|21441.4|21429.4|0
1733473550000|2024-12-06 08:25:50|21441|21429|21442.1|21430.1|21442.1|21430.1|21440.9|21428.9|0
1733473560000|2024-12-06 08:26:00|21441.6|21429.6|21441.9|21429.9|21441.9|21429.9|21441.2|21429.2|0
1733473570000|2024-12-06 08:26:10|21441.7|21429.7|21442.5|21430.5|21442.9|21430.9|21441.7|21429.7|0
1733473580000|2024-12-06 08:26:20|21442.7|21430.7|21443.2|21431.2|21443.2|21431.2|21442.4|21430.4|0
1733473590000|2024-12-06 08:26:30|21442.7|21430.7|21442.6|21430.6|21443.2|21431.2|21442.4|21430.4|0
1733473600000|2024-12-06 08:26:40|21442.5|21430.5|21444.4|21432.4|21444.4|21432.4|21442.1|21430.1|0
1733473610000|2024-12-06 08:26:50|21443.9|21431.9|21443.6|21431.6|21444|21432|21443.6|21431.6|0
1733473620000|2024-12-06 08:27:00|21443.5|21431.5|21442.9|21430.9|21443.5|21431.5|21442.9|21430.9|0
1733473630000|2024-12-06 08:27:10|21442.6|21430.6|21442.7|21430.7|21443.4|21431.4|21442.6|21430.6|0
1733473640000|2024-12-06 08:27:20|21442.6|21430.6|21443.2|21431.2|21443.4|21431.4|21442.6|21430.6|0
1733473650000|2024-12-06 08:27:30|21443.1|21431.1|21442.2|21430.2|21443.1|21431.1|21442.1|21430.1|0
1733473660000|2024-12-06 08:27:40|21442.7|21430.7|21442.4|21430.4|21442.9|21430.9|21442.2|21430.2|0
1733473670000|2024-12-06 08:27:50|21442.5|21430.5|21442|21430|21442.5|21430.5|21442|21430|0
1733473680000|2024-12-06 08:28:00|21442.1|21430.1|21442.4|21430.4|21442.5|21430.5|21442.1|21430.1|0
1733473690000|2024-12-06 08:28:10|21442.5|21430.5|21443.1|21431.1|21443.1|21431.1|21442.5|21430.5|0
1733473700000|2024-12-06 08:28:20|21443|21431|21443.1|21431.1|21443.1|21431.1|21442.1|21430.1|0
1733473710000|2024-12-06 08:28:30|21443|21431|21442.6|21430.6|21443|21431|21442.6|21430.6|0
1733473720000|2024-12-06 08:28:40|21442.7|21430.7|21442.5|21430.5|21442.7|21430.7|21442.4|21430.4|0
1733473730000|2024-12-06 08:28:50|21443|21431|21444.5|21432.5|21444.7|21432.7|21443|21431|0
1733473740000|2024-12-06 08:29:00|21444|21432|21443.9|21431.9|21444|21432|21443.7|21431.7|0
1733473750000|2024-12-06 08:29:10|21444|21432|21444.4|21432.4|21444.4|21432.4|21443.1|21431.1|0
1733473760000|2024-12-06 08:29:20|21444|21432|21445|21433|21445|21433|21443.7|21431.7|0
1733473770000|2024-12-06 08:29:30|21444.6|21432.6|21444.6|21432.6|21445|21433|21444.6|21432.6|0
1733473780000|2024-12-06 08:29:40|21444.5|21432.5|21444|21432|21444.6|21432.6|21443.9|21431.9|0
1733473790000|2024-12-06 08:29:50|21443.6|21431.6|21444.4|21432.4|21444.4|21432.4|21443.5|21431.5|0
1733473800000|2024-12-06 08:30:00|21444.2|21432.2|21443.6|21431.6|21444.2|21432.2|21443.6|21431.6|0
1733473810000|2024-12-06 08:30:10|21443.5|21431.5|21443.4|21431.4|21443.6|21431.6|21443.2|21431.2|0
1733473820000|2024-12-06 08:30:20|21442.5|21430.5|21442.4|21430.4|21442.6|21430.6|21441.9|21429.9|0
1733473830000|2024-12-06 08:30:30|21442.5|21430.5|21442.7|21430.7|21443|21431|21442.5|21430.5|0
1733473840000|2024-12-06 08:30:40|21442.6|21430.6|21442.6|21430.6|21442.7|21430.7|21442.6|21430.6|0
1733473850000|2024-12-06 08:30:50|21442.9|21430.9|21443.4|21431.4|21443.4|21431.4|21442.6|21430.6|0
1733473860000|2024-12-06 08:31:00|21443|21431|21443.2|21431.2|21443.5|21431.5|21442.9|21430.9|0
1733473870000|2024-12-06 08:31:10|21443.4|21431.4|21443.9|21431.9|21444|21432|21443.4|21431.4|0
1733473880000|2024-12-06 08:31:20|21443.7|21431.7|21442.2|21430.2|21443.7|21431.7|21442.2|21430.2|0
1733473890000|2024-12-06 08:31:30|21442.4|21430.4|21442.5|21430.5|21442.5|21430.5|21442.2|21430.2|0
1733473900000|2024-12-06 08:31:40|21442.6|21430.6|21443.1|21431.1|21443.4|21431.4|21442.5|21430.5|0
1733473910000|2024-12-06 08:31:50|21442.7|21430.7|21442.2|21430.2|21443.1|21431.1|21442|21430|0
1733473920000|2024-12-06 08:32:00|21441.9|21429.9|21441.7|21429.7|21441.9|21429.9|21440.9|21428.9|0
1733473930000|2024-12-06 08:32:10|21441.6|21429.6|21441.6|21429.6|21441.9|21429.9|21441.6|21429.6|0
1733473940000|2024-12-06 08:32:20|21441.5|21429.5|21442.5|21430.5|21442.5|21430.5|21441.5|21429.5|0
1733473950000|2024-12-06 08:32:30|21442.6|21430.6|21442.6|21430.6|21442.6|21430.6|21442.6|21430.6|0
1733473960000|2024-12-06 08:32:40|21442.7|21430.7|21442.6|21430.6|21442.7|21430.7|21442.6|21430.6|0
1733473970000|2024-12-06 08:32:50|21442.7|21430.7|21442.6|21430.6|21442.7|21430.7|21442.6|21430.6|0
1733473980000|2024-12-06 08:33:00|21442.5|21430.5|21441.6|21429.6|21443|21431|21441.6|21429.6|0
1733473990000|2024-12-06 08:33:10|21441.5|21429.5|21440.9|21428.9|21441.5|21429.5|21440.9|21428.9|0
1733474000000|2024-12-06 08:33:20|21441|21429|21441.5|21429.5|21441.6|21429.6|21441|21429|0
1733474010000|2024-12-06 08:33:30|21441.9|21429.9|21442.9|21430.9|21442.9|21430.9|21441.9|21429.9|0
1733474020000|2024-12-06 08:33:40|21443|21431|21442.7|21430.7|21443.4|21431.4|21442.6|21430.6|0
1733474030000|2024-12-06 08:33:50|21442.9|21430.9|21444.2|21432.2|21444.2|21432.2|21442.9|21430.9|0
1733474040000|2024-12-06 08:34:00|21444.1|21432.1|21445.1|21433.1|21445.4|21433.4|21444.1|21432.1|0
1733474050000|2024-12-06 08:34:10|21445.4|21433.4|21446.2|21434.2|21446.4|21434.4|21445.4|21433.4|0
1733474060000|2024-12-06 08:34:20|21446.4|21434.4|21446.1|21434.1|21446.5|21434.5|21445.9|21433.9|0
1733474070000|2024-12-06 08:34:30|21446|21434|21446.9|21434.9|21447|21435|21446|21434|0
1733474080000|2024-12-06 08:34:40|21447|21435|21446.6|21434.6|21447|21435|21446.5|21434.5|0
1733474090000|2024-12-06 08:34:50|21446.2|21434.2|21446.6|21434.6|21446.7|21434.7|21446.2|21434.2|0
1733474100000|2024-12-06 08:35:00|21446|21434|21446.9|21434.9|21446.9|21434.9|21446|21434|0
1733474110000|2024-12-06 08:35:10|21446.7|21434.7|21447.9|21435.9|21447.9|21435.9|21446.7|21434.7|0
1733474120000|2024-12-06 08:35:20|21448|21436|21447.4|21435.4|21448.1|21436.1|21447.4|21435.4|0
1733474130000|2024-12-06 08:35:30|21447.2|21435.2|21448.1|21436.1|21448.1|21436.1|21447.2|21435.2|0
1733474140000|2024-12-06 08:35:40|21447.9|21435.9|21447.2|21435.2|21448.4|21436.4|21447.2|21435.2|0
1733474150000|2024-12-06 08:35:50|21447.4|21435.4|21447.6|21435.6|21447.9|21435.9|21447.4|21435.4|0
1733474160000|2024-12-06 08:36:00|21447.2|21435.2|21447.7|21435.7|21447.7|21435.7|21447.1|21435.1|0
1733474170000|2024-12-06 08:36:10|21447.6|21435.6|21447.1|21435.1|21447.6|21435.6|21447.1|21435.1|0
1733474180000|2024-12-06 08:36:20|21447.4|21435.4|21448.2|21436.2|21448.2|21436.2|21447.2|21435.2|0
1733474190000|2024-12-06 08:36:30|21448.1|21436.1|21449.2|21437.2|21449.2|21437.2|21448.1|21436.1|0
1733474200000|2024-12-06 08:36:40|21449.7|21437.7|21449.9|21437.9|21449.9|21437.9|21449.7|21437.7|0
1733474210000|2024-12-06 08:36:50|21450.1|21438.1|21449.9|21437.9|21450.1|21438.1|21449.7|21437.7|0
1733474220000|2024-12-06 08:37:00|21449.7|21437.7|21450.9|21438.9|21450.9|21438.9|21449.6|21437.6|0
1733474230000|2024-12-06 08:37:10|21451|21439|21450.9|21438.9|21451|21439|21450.7|21438.7|0
1733474240000|2024-12-06 08:37:20|21451.1|21439.1|21450.6|21438.6|21451.1|21439.1|21450.6|21438.6|0
1733474250000|2024-12-06 08:37:30|21451|21439|21451|21439|21451.1|21439.1|21450.6|21438.6|0
1733474260000|2024-12-06 08:37:40|21450.9|21438.9|21451.4|21439.4|21451.4|21439.4|21450.7|21438.7|0
1733474270000|2024-12-06 08:37:50|21451.2|21439.2|21451.4|21439.4|21451.5|21439.5|21451|21439|0
1733474280000|2024-12-06 08:38:00|21450.9|21438.9|21452.1|21440.1|21452.4|21440.4|21450.9|21438.9|0
1733474290000|2024-12-06 08:38:10|21452|21440|21451.1|21439.1|21452|21440|21451|21439|0
1733474300000|2024-12-06 08:38:20|21451.4|21439.4|21451.1|21439.1|21451.4|21439.4|21450.9|21438.9|0
1733474310000|2024-12-06 08:38:30|21451.2|21439.2|21450.9|21438.9|21451.2|21439.2|21450.7|21438.7|0
1733474320000|2024-12-06 08:38:40|21451|21439|21451.5|21439.5|21451.7|21439.7|21451|21439|0
1733474330000|2024-12-06 08:38:50|21451.6|21439.6|21452|21440|21452|21440|21451.6|21439.6|0
1733474340000|2024-12-06 08:39:00|21452.6|21440.6|21452|21440|21453.1|21441.1|21451.4|21439.4|0
1733474350000|2024-12-06 08:39:10|21452.1|21440.1|21450.5|21438.5|21452.1|21440.1|21450.5|21438.5|0
1733474360000|2024-12-06 08:39:20|21450.6|21438.6|21449.2|21437.2|21450.7|21438.7|21449.2|21437.2|0
1733474370000|2024-12-06 08:39:30|21449.1|21437.1|21448.7|21436.7|21449.2|21437.2|21448.6|21436.6|0
1733474380000|2024-12-06 08:39:40|21448.6|21436.6|21448.6|21436.6|21448.6|21436.6|21448.5|21436.5|0
1733474390000|2024-12-06 08:39:50|21448.5|21436.5|21448.6|21436.6|21448.9|21436.9|21448.4|21436.4|0
1733474400000|2024-12-06 08:40:00|21448.5|21436.5|21447.7|21435.7|21448.5|21436.5|21447.4|21435.4|0
1733474410000|2024-12-06 08:40:10|21447.9|21435.9|21447.6|21435.6|21448|21436|21447.6|21435.6|0
1733474420000|2024-12-06 08:40:20|21447.4|21435.4|21447.7|21435.7|21448|21436|21447.2|21435.2|0
1733474430000|2024-12-06 08:40:30|21447.9|21435.9|21447.7|21435.7|21447.9|21435.9|21447.5|21435.5|0
1733474440000|2024-12-06 08:40:40|21447.9|21435.9|21448.7|21436.7|21448.7|21436.7|21447.7|21435.7|0
1733474450000|2024-12-06 08:40:50|21448.9|21436.9|21448.7|21436.7|21448.9|21436.9|21448.5|21436.5|0
1733474460000|2024-12-06 08:41:00|21448.6|21436.6|21448.5|21436.5|21448.7|21436.7|21448.5|21436.5|0
1733474470000|2024-12-06 08:41:10|21448.6|21436.6|21450|21438|21450|21438|21448.6|21436.6|0
1733474480000|2024-12-06 08:41:20|21450.2|21438.2|21451.5|21439.5|21451.5|21439.5|21450.2|21438.2|0
1733474490000|2024-12-06 08:41:30|21451.4|21439.4|21452.1|21440.1|21452.1|21440.1|21451.4|21439.4|0
1733474500000|2024-12-06 08:41:40|21451.9|21439.9|21452.7|21440.7|21452.9|21440.9|21451.9|21439.9|0
1733474510000|2024-12-06 08:41:50|21452.9|21440.9|21452.9|21440.9|21452.9|21440.9|21452.6|21440.6|0
1733474520000|2024-12-06 08:42:00|21453|21441|21452.5|21440.5|21453|21441|21452.1|21440.1|0
1733474530000|2024-12-06 08:42:10|21452.4|21440.4|21454.2|21442.2|21454.2|21442.2|21452.4|21440.4|0
1733474540000|2024-12-06 08:42:20|21454.4|21442.4|21454|21442|21454.7|21442.7|21453.7|21441.7|0
1733474550000|2024-12-06 08:42:30|21453.9|21441.9|21453.9|21441.9|21453.9|21441.9|21453.7|21441.7|0
1733474560000|2024-12-06 08:42:40|21453.7|21441.7|21453.7|21441.7|21454|21442|21453.7|21441.7|0
1733474570000|2024-12-06 08:42:50|21453.9|21441.9|21453.4|21441.4|21453.9|21441.9|21453.4|21441.4|0
1733474580000|2024-12-06 08:43:00|21454|21442|21455.4|21443.4|21455.4|21443.4|21454|21442|0
1733474590000|2024-12-06 08:43:10|21453.6|21441.6|21453.9|21441.9|21454|21442|21453.6|21441.6|0
1733474600000|2024-12-06 08:43:20|21453.7|21441.7|21453.7|21441.7|21454.2|21442.2|21453.7|21441.7|0
1733474610000|2024-12-06 08:43:30|21453.5|21441.5|21453.6|21441.6|21453.9|21441.9|21453.5|21441.5|0
1733474620000|2024-12-06 08:43:40|21453.7|21441.7|21454.4|21442.4|21454.4|21442.4|21453.7|21441.7|0
1733474630000|2024-12-06 08:43:50|21454.2|21442.2|21454|21442|21454.2|21442.2|21453.9|21441.9|0
1733474640000|2024-12-06 08:44:00|21454.4|21442.4|21454.4|21442.4|21454.6|21442.6|21454.1|21442.1|0
1733474650000|2024-12-06 08:44:10|21454.6|21442.6|21454.6|21442.6|21454.9|21442.9|21454.6|21442.6|0
1733474660000|2024-12-06 08:44:20|21453.7|21441.7|21454.2|21442.2|21454.4|21442.4|21453.7|21441.7|0
1733474670000|2024-12-06 08:44:30|21454.1|21442.1|21454.1|21442.1|21454.2|21442.2|21454.1|21442.1|0
1733474680000|2024-12-06 08:44:40|21454|21442|21454.7|21442.7|21455.2|21443.2|21454|21442|0
1733474690000|2024-12-06 08:44:50|21454.9|21442.9|21455.1|21443.1|21455.1|21443.1|21454.6|21442.6|0
1733474700000|2024-12-06 08:45:00|21455|21443|21455.9|21443.9|21456.1|21444.1|21455|21443|0
1733474710000|2024-12-06 08:45:10|21455.7|21443.7|21455.7|21443.7|21455.7|21443.7|21455.2|21443.2|0
1733474720000|2024-12-06 08:45:20|21455.9|21443.9|21454.1|21442.1|21455.9|21443.9|21454.1|21442.1|0
1733474730000|2024-12-06 08:45:30|21454.4|21442.4|21455.9|21443.9|21456|21444|21454.4|21442.4|0
1733474740000|2024-12-06 08:45:40|21456|21444|21456|21444|21456.1|21444.1|21455.7|21443.7|0
1733474750000|2024-12-06 08:45:50|21455.9|21443.9|21456.1|21444.1|21456.1|21444.1|21455.9|21443.9|0
1733474760000|2024-12-06 08:46:00|21456.2|21444.2|21455.9|21443.9|21456.2|21444.2|21455.7|21443.7|0
1733474770000|2024-12-06 08:46:10|21456.1|21444.1|21454.6|21442.6|21456.2|21444.2|21454.6|21442.6|0
1733474780000|2024-12-06 08:46:20|21454.5|21442.5|21454.4|21442.4|21455|21443|21454.2|21442.2|0
1733474790000|2024-12-06 08:46:30|21454.5|21442.5|21455.9|21443.9|21456|21444|21454.4|21442.4|0
1733474800000|2024-12-06 08:46:40|21456.1|21444.1|21456.6|21444.6|21456.9|21444.9|21456.1|21444.1|0
1733474810000|2024-12-06 08:46:50|21456.5|21444.5|21456.2|21444.2|21456.5|21444.5|21456.2|21444.2|0
1733474820000|2024-12-06 08:47:00|21456.4|21444.4|21456.6|21444.6|21456.9|21444.9|21456.4|21444.4|0
1733474830000|2024-12-06 08:47:10|21456.7|21444.7|21456.7|21444.7|21457.2|21445.2|21456.6|21444.6|0
1733474840000|2024-12-06 08:47:20|21456.6|21444.6|21456.6|21444.6|21457.1|21445.1|21456.6|21444.6|0
1733474850000|2024-12-06 08:47:30|21456.5|21444.5|21457.2|21445.2|21457.4|21445.4|21456.5|21444.5|0
1733474860000|2024-12-06 08:47:40|21457.9|21445.9|21457.5|21445.5|21457.9|21445.9|21457.2|21445.2|0
1733474870000|2024-12-06 08:47:50|21456.6|21444.6|21455.7|21443.7|21456.6|21444.6|21455.7|21443.7|0
1733474880000|2024-12-06 08:48:00|21456.1|21444.1|21456.1|21444.1|21456.2|21444.2|21455.5|21443.5|0
1733474890000|2024-12-06 08:48:10|21456.2|21444.2|21455.4|21443.4|21456.2|21444.2|21455.4|21443.4|0
1733474900000|2024-12-06 08:48:20|21455.9|21443.9|21456.2|21444.2|21456.5|21444.5|21455.6|21443.6|0
1733474910000|2024-12-06 08:48:30|21456.1|21444.1|21455.4|21443.4|21456.1|21444.1|21455.4|21443.4|0
1733474920000|2024-12-06 08:48:40|21455.5|21443.5|21455.5|21443.5|21455.9|21443.9|21455.4|21443.4|0
1733474930000|2024-12-06 08:48:50|21455.4|21443.4|21455.1|21443.1|21455.4|21443.4|21455.1|21443.1|0
1733474940000|2024-12-06 08:49:00|21454.7|21442.7|21454.4|21442.4|21454.7|21442.7|21454.1|21442.1|0
1733474950000|2024-12-06 08:49:10|21454.2|21442.2|21455.1|21443.1|21455.1|21443.1|21454.2|21442.2|0
1733474960000|2024-12-06 08:49:20|21455.9|21443.9|21454.9|21442.9|21455.9|21443.9|21454.7|21442.7|0
1733474970000|2024-12-06 08:49:30|21455.1|21443.1|21455.4|21443.4|21455.4|21443.4|21455.1|21443.1|0
1733474980000|2024-12-06 08:49:40|21455.2|21443.2|21454.5|21442.5|21455.2|21443.2|21454.4|21442.4|0
1733474990000|2024-12-06 08:49:50|21454.6|21442.6|21455.6|21443.6|21456.4|21444.4|21454.6|21442.6|0
1733475000000|2024-12-06 08:50:00|21455.1|21443.1|21455.4|21443.4|21455.4|21443.4|21454.6|21442.6|0
1733475010000|2024-12-06 08:50:10|21455.5|21443.5|21455.2|21443.2|21455.9|21443.9|21455.2|21443.2|0
1733475020000|2024-12-06 08:50:20|21455.5|21443.5|21457.9|21445.9|21457.9|21445.9|21455.4|21443.4|0
1733475030000|2024-12-06 08:50:30|21458|21446|21457.6|21445.6|21458|21446|21457.6|21445.6|0
1733475040000|2024-12-06 08:50:40|21457.4|21445.4|21457.7|21445.7|21458.1|21446.1|21457.4|21445.4|0
1733475050000|2024-12-06 08:50:50|21457.6|21445.6|21456.6|21444.6|21457.9|21445.9|21456.6|21444.6|0
1733475060000|2024-12-06 08:51:00|21456.9|21444.9|21456.1|21444.1|21456.9|21444.9|21456.1|21444.1|0
1733475070000|2024-12-06 08:51:10|21456.4|21444.4|21456.7|21444.7|21456.9|21444.9|21456.4|21444.4|0
1733475080000|2024-12-06 08:51:20|21456.6|21444.6|21456.6|21444.6|21456.7|21444.7|21456.5|21444.5|0
1733475090000|2024-12-06 08:51:30|21456.4|21444.4|21456.1|21444.1|21456.9|21444.9|21456|21444|0
1733475100000|2024-12-06 08:51:40|21456.2|21444.2|21456.6|21444.6|21456.9|21444.9|21456.2|21444.2|0
1733475110000|2024-12-06 08:51:50|21456.5|21444.5|21456.9|21444.9|21456.9|21444.9|21456.4|21444.4|0
1733475120000|2024-12-06 08:52:00|21456.4|21444.4|21457.2|21445.2|21457.2|21445.2|21456.4|21444.4|0
1733475130000|2024-12-06 08:52:10|21457.1|21445.1|21456.9|21444.9|21457.4|21445.4|21456.7|21444.7|0
1733475140000|2024-12-06 08:52:20|21457.5|21445.5|21457.1|21445.1|21457.7|21445.7|21457.1|21445.1|0
1733475150000|2024-12-06 08:52:30|21457|21445|21457.4|21445.4|21457.4|21445.4|21457|21445|0
1733475160000|2024-12-06 08:52:40|21457.5|21445.5|21457.4|21445.4|21457.6|21445.6|21457.4|21445.4|0
1733475170000|2024-12-06 08:52:50|21457.2|21445.2|21456|21444|21457.2|21445.2|21455.9|21443.9|0
1733475180000|2024-12-06 08:53:00|21456.1|21444.1|21456|21444|21457|21445|21456|21444|0
1733475190000|2024-12-06 08:53:10|21457|21445|21455.9|21443.9|21457|21445|21455.9|21443.9|0
1733475200000|2024-12-06 08:53:20|21455.7|21443.7|21456.7|21444.7|21456.7|21444.7|21455.4|21443.4|0
1733475210000|2024-12-06 08:53:30|21456.9|21444.9|21456.2|21444.2|21456.9|21444.9|21456.2|21444.2|0
1733475220000|2024-12-06 08:53:40|21456.1|21444.1|21455.6|21443.6|21456.2|21444.2|21455.6|21443.6|0
1733475230000|2024-12-06 08:53:50|21455.7|21443.7|21455.2|21443.2|21455.7|21443.7|21455.2|21443.2|0
1733475240000|2024-12-06 08:54:00|21454.7|21442.7|21457.4|21445.4|21457.4|21445.4|21454.7|21442.7|0
1733475250000|2024-12-06 08:54:10|21457.2|21445.2|21455.6|21443.6|21457.2|21445.2|21455.6|21443.6|0
1733475260000|2024-12-06 08:54:20|21455.5|21443.5|21454.7|21442.7|21455.5|21443.5|21454.4|21442.4|0
1733475270000|2024-12-06 08:54:30|21454.6|21442.6|21454.6|21442.6|21454.6|21442.6|21454|21442|0
1733475280000|2024-12-06 08:54:40|21454.4|21442.4|21454.1|21442.1|21454.4|21442.4|21453.9|21441.9|0
1733475290000|2024-12-06 08:54:50|21454.2|21442.2|21454.5|21442.5|21454.5|21442.5|21453.9|21441.9|0
1733475300000|2024-12-06 08:55:00|21454.4|21442.4|21454.1|21442.1|21454.4|21442.4|21453.9|21441.9|0
1733475310000|2024-12-06 08:55:10|21454|21442|21453.9|21441.9|21454.7|21442.7|21453.9|21441.9|0
1733475320000|2024-12-06 08:55:20|21453.7|21441.7|21453.4|21441.4|21453.7|21441.7|21453.2|21441.2|0
1733475330000|2024-12-06 08:55:30|21453.1|21441.1|21452.4|21440.4|21453.4|21441.4|21452.4|21440.4|0
1733475340000|2024-12-06 08:55:40|21452.1|21440.1|21452|21440|21452.1|21440.1|21451.6|21439.6|0
1733475350000|2024-12-06 08:55:50|21452.1|21440.1|21451.5|21439.5|21452.1|21440.1|21451.5|21439.5|0
1733475360000|2024-12-06 08:56:00|21450.6|21438.6|21450.6|21438.6|21450.6|21438.6|21450.1|21438.1|0
1733475370000|2024-12-06 08:56:10|21450.7|21438.7|21450.9|21438.9|21451.1|21439.1|21450.7|21438.7|0
1733475380000|2024-12-06 08:56:20|21450.7|21438.7|21449.9|21437.9|21450.7|21438.7|21449.9|21437.9|0
1733475390000|2024-12-06 08:56:30|21449.7|21437.7|21448.9|21436.9|21449.7|21437.7|21448.4|21436.4|0
1733475400000|2024-12-06 08:56:40|21449.1|21437.1|21448.9|21436.9|21449.4|21437.4|21448.9|21436.9|0
1733475410000|2024-12-06 08:56:50|21448.7|21436.7|21449|21437|21449.4|21437.4|21448.7|21436.7|0
1733475420000|2024-12-06 08:57:00|21448.9|21436.9|21449.6|21437.6|21449.7|21437.7|21448.9|21436.9|0
1733475430000|2024-12-06 08:57:10|21449.4|21437.4|21450.7|21438.7|21450.9|21438.9|21449.4|21437.4|0
1733475440000|2024-12-06 08:57:20|21450.9|21438.9|21450.9|21438.9|21451.4|21439.4|21450.7|21438.7|0
1733475450000|2024-12-06 08:57:30|21451|21439|21450.6|21438.6|21451|21439|21450.4|21438.4|0
1733475460000|2024-12-06 08:57:40|21450.7|21438.7|21450.9|21438.9|21450.9|21438.9|21450.2|21438.2|0
1733475470000|2024-12-06 08:57:50|21451|21439|21452.1|21440.1|21452.1|21440.1|21451|21439|0
1733475480000|2024-12-06 08:58:00|21452|21440|21453.9|21441.9|21453.9|21441.9|21452|21440|0
1733475490000|2024-12-06 08:58:10|21453.7|21441.7|21452.7|21440.7|21453.7|21441.7|21452.7|21440.7|0
1733475500000|2024-12-06 08:58:20|21453.2|21441.2|21453.2|21441.2|21453.7|21441.7|21453.2|21441.2|0
1733475510000|2024-12-06 08:58:30|21453|21441|21453.4|21441.4|21453.5|21441.5|21453|21441|0
1733475520000|2024-12-06 08:58:40|21453.9|21441.9|21453.6|21441.6|21454|21442|21453.6|21441.6|0
1733475530000|2024-12-06 08:58:50|21453.7|21441.7|21452.9|21440.9|21453.7|21441.7|21452.9|21440.9|0
1733475540000|2024-12-06 08:59:00|21453|21441|21452.9|21440.9|21453|21441|21452.4|21440.4|0
1733475550000|2024-12-06 08:59:10|21453.1|21441.1|21452.9|21440.9|21453.1|21441.1|21452.9|21440.9|0
1733475560000|2024-12-06 08:59:20|21452|21440|21452.6|21440.6|21452.7|21440.7|21452|21440|0
1733475570000|2024-12-06 08:59:30|21452.4|21440.4|21452.6|21440.6|21452.6|21440.6|21452.4|21440.4|0
1733475580000|2024-12-06 08:59:40|21452.4|21440.4|21452.2|21440.2|21452.4|21440.4|21452|21440|0
1733475590000|2024-12-06 08:59:50|21451.6|21439.6|21452.4|21440.4|21452.5|21440.5|21451.5|21439.5|0
1733475600000|2024-12-06 09:00:00|21450.5|21438.5|21449.7|21437.7|21450.5|21438.5|21449.6|21437.6|0
1733475610000|2024-12-06 09:00:10|21449.6|21437.6|21451.1|21439.1|21451.2|21439.2|21449.1|21437.1|0
1733475620000|2024-12-06 09:00:20|21450.7|21438.7|21451.9|21439.9|21451.9|21439.9|21450.7|21438.7|0
1733475630000|2024-12-06 09:00:30|21452.1|21440.1|21451.7|21439.7|21452.9|21440.9|21451.6|21439.6|0
1733475640000|2024-12-06 09:00:40|21451.6|21439.6|21450.2|21438.2|21451.6|21439.6|21450.2|21438.2|0
1733475650000|2024-12-06 09:00:50|21450.4|21438.4|21449.6|21437.6|21450.4|21438.4|21449.6|21437.6|0
1733475660000|2024-12-06 09:01:00|21449.4|21437.4|21446.4|21434.4|21449.4|21437.4|21446.2|21434.2|0
1733475670000|2024-12-06 09:01:10|21446.9|21434.9|21446.4|21434.4|21446.9|21434.9|21445.9|21433.9|0
1733475680000|2024-12-06 09:01:20|21446.2|21434.2|21446.6|21434.6|21447|21435|21445.9|21433.9|0
1733475690000|2024-12-06 09:01:30|21446.1|21434.1|21446.1|21434.1|21447|21435|21446|21434|0
1733475700000|2024-12-06 09:01:40|21446|21434|21445.1|21433.1|21446|21434|21445.1|21433.1|0
1733475710000|2024-12-06 09:01:50|21445.2|21433.2|21444.7|21432.7|21445.2|21433.2|21444.7|21432.7|0
1733475720000|2024-12-06 09:02:00|21444.6|21432.6|21443.7|21431.7|21444.6|21432.6|21443|21431|0
1733475730000|2024-12-06 09:02:10|21443.5|21431.5|21444.5|21432.5|21445.4|21433.4|21443.4|21431.4|0
1733475740000|2024-12-06 09:02:20|21444.6|21432.6|21444.2|21432.2|21444.9|21432.9|21444.2|21432.2|0
1733475750000|2024-12-06 09:02:30|21444.4|21432.4|21445.2|21433.2|21445.2|21433.2|21443.7|21431.7|0
1733475760000|2024-12-06 09:02:40|21444.9|21432.9|21445.4|21433.4|21445.4|21433.4|21444.1|21432.1|0
1733475770000|2024-12-06 09:02:50|21445|21433|21444.7|21432.7|21445|21433|21444.4|21432.4|0
1733475780000|2024-12-06 09:03:00|21445|21433|21445.6|21433.6|21445.6|21433.6|21444.5|21432.5|0
1733475790000|2024-12-06 09:03:10|21445.4|21433.4|21445.2|21433.2|21445.5|21433.5|21444.9|21432.9|0
1733475800000|2024-12-06 09:03:20|21445.1|21433.1|21445.1|21433.1|21445.6|21433.6|21444.6|21432.6|0
1733475810000|2024-12-06 09:03:30|21445|21433|21444.7|21432.7|21445.4|21433.4|21444.5|21432.5|0
1733475820000|2024-12-06 09:03:40|21444.9|21432.9|21445.9|21433.9|21445.9|21433.9|21444.6|21432.6|0
1733475830000|2024-12-06 09:03:50|21446|21434|21446.1|21434.1|21446.5|21434.5|21446|21434|0
1733475840000|2024-12-06 09:04:00|21446.2|21434.2|21446.4|21434.4|21446.9|21434.9|21446.1|21434.1|0
1733475850000|2024-12-06 09:04:10|21446.2|21434.2|21446.6|21434.6|21446.6|21434.6|21446.2|21434.2|0
1733475860000|2024-12-06 09:04:20|21446.7|21434.7|21447.7|21435.7|21447.9|21435.9|21446.6|21434.6|0
1733475870000|2024-12-06 09:04:30|21447.6|21435.6|21447.4|21435.4|21447.6|21435.6|21447.1|21435.1|0
1733475880000|2024-12-06 09:04:40|21447.1|21435.1|21447.4|21435.4|21447.5|21435.5|21447.1|21435.1|0
1733475890000|2024-12-06 09:04:50|21446.9|21434.9|21446.9|21434.9|21447.1|21435.1|21446.4|21434.4|0
1733475900000|2024-12-06 09:05:00|21445.6|21433.6|21445.9|21433.9|21446.9|21434.9|21445.6|21433.6|0
1733475910000|2024-12-06 09:05:10|21445.7|21433.7|21445.1|21433.1|21446|21434|21445.1|21433.1|0
1733475920000|2024-12-06 09:05:20|21445.4|21433.4|21446.6|21434.6|21446.6|21434.6|21445.2|21433.2|0
1733475930000|2024-12-06 09:05:30|21446.4|21434.4|21446.4|21434.4|21446.7|21434.7|21446.1|21434.1|0
1733475940000|2024-12-06 09:05:40|21446.5|21434.5|21447.2|21435.2|21447.2|21435.2|21446.5|21434.5|0
1733475950000|2024-12-06 09:05:50|21446.9|21434.9|21445.1|21433.1|21447|21435|21445.1|21433.1|0
1733475960000|2024-12-06 09:06:00|21443.6|21431.6|21442.6|21430.6|21443.9|21431.9|21442.6|21430.6|0
1733475970000|2024-12-06 09:06:10|21442.5|21430.5|21443|21431|21443|21431|21442.2|21430.2|0
1733475980000|2024-12-06 09:06:20|21442.9|21430.9|21443.6|21431.6|21443.6|21431.6|21442.9|21430.9|0
1733475990000|2024-12-06 09:06:30|21443.4|21431.4|21442.5|21430.5|21443.4|21431.4|21442.5|21430.5|0
1733476000000|2024-12-06 09:06:40|21442|21430|21442.4|21430.4|21442.5|21430.5|21442|21430|0
1733476010000|2024-12-06 09:06:50|21442.5|21430.5|21440.4|21428.4|21442.6|21430.6|21440.4|21428.4|0
1733476020000|2024-12-06 09:07:00|21437.9|21425.9|21440.6|21428.6|21440.6|21428.6|21437.9|21425.9|0
1733476030000|2024-12-06 09:07:10|21440.4|21428.4|21442.4|21430.4|21442.4|21430.4|21440.4|21428.4|0
1733476040000|2024-12-06 09:07:20|21441.9|21429.9|21441.5|21429.5|21441.9|21429.9|21441.1|21429.1|0
1733476050000|2024-12-06 09:07:30|21441.6|21429.6|21441.9|21429.9|21442.1|21430.1|21441.6|21429.6|0
1733476060000|2024-12-06 09:07:40|21441.6|21429.6|21441.6|21429.6|21441.6|21429.6|21441|21429|0
1733476070000|2024-12-06 09:07:50|21441.7|21429.7|21440.2|21428.2|21441.7|21429.7|21440.2|21428.2|0
1733476080000|2024-12-06 09:08:00|21439.4|21427.4|21440.5|21428.5|21440.5|21428.5|21439.2|21427.2|0
1733476090000|2024-12-06 09:08:10|21440.6|21428.6|21441.5|21429.5|21441.5|21429.5|21440.6|21428.6|0
1733476100000|2024-12-06 09:08:20|21441.6|21429.6|21443.1|21431.1|21443.1|21431.1|21441.6|21429.6|0
1733476110000|2024-12-06 09:08:30|21443.4|21431.4|21443|21431|21443.4|21431.4|21442.7|21430.7|0
1733476120000|2024-12-06 09:08:40|21442.9|21430.9|21442.4|21430.4|21442.9|21430.9|21442.4|21430.4|0
1733476130000|2024-12-06 09:08:50|21442.5|21430.5|21442.5|21430.5|21442.6|21430.6|21442.5|21430.5|0
1733476140000|2024-12-06 09:09:00|21441.9|21429.9|21441|21429|21441.9|21429.9|21440.4|21428.4|0
1733476150000|2024-12-06 09:09:10|21441.9|21429.9|21441|21429|21442.6|21430.6|21441|21429|0
1733476160000|2024-12-06 09:09:20|21440.9|21428.9|21440.5|21428.5|21442|21430|21440.5|21428.5|0
1733476170000|2024-12-06 09:09:30|21440.4|21428.4|21440.7|21428.7|21440.7|21428.7|21440.4|21428.4|0
1733476180000|2024-12-06 09:09:40|21440.6|21428.6|21440.2|21428.2|21441|21429|21440|21428|0
1733476190000|2024-12-06 09:09:50|21440.1|21428.1|21438.2|21426.2|21440.1|21428.1|21438.2|21426.2|0
1733476200000|2024-12-06 09:10:00|21438|21426|21437.9|21425.9|21438.9|21426.9|21437.9|21425.9|0
1733476210000|2024-12-06 09:10:10|21437.4|21425.4|21435.6|21423.6|21437.4|21425.4|21435.6|21423.6|0
1733476220000|2024-12-06 09:10:20|21435.4|21423.4|21437.9|21425.9|21437.9|21425.9|21435.4|21423.4|0
1733476230000|2024-12-06 09:10:30|21438.4|21426.4|21439.6|21427.6|21439.9|21427.9|21438.4|21426.4|0
1733476240000|2024-12-06 09:10:40|21439.5|21427.5|21440.6|21428.6|21440.6|21428.6|21439|21427|0
1733476250000|2024-12-06 09:10:50|21440.7|21428.7|21438.4|21426.4|21440.7|21428.7|21438.4|21426.4|0
1733476260000|2024-12-06 09:11:00|21438.5|21426.5|21437.4|21425.4|21438.5|21426.5|21437.2|21425.2|0
1733476270000|2024-12-06 09:11:10|21437.6|21425.6|21435.6|21423.6|21437.6|21425.6|21435.6|21423.6|0
1733476280000|2024-12-06 09:11:20|21436|21424|21436.4|21424.4|21436.5|21424.5|21435.7|21423.7|0
1733476290000|2024-12-06 09:11:30|21436.5|21424.5|21437.5|21425.5|21437.5|21425.5|21436.2|21424.2|0
1733476300000|2024-12-06 09:11:40|21437.6|21425.6|21437.1|21425.1|21437.6|21425.6|21436.7|21424.7|0
1733476310000|2024-12-06 09:11:50|21437|21425|21437.1|21425.1|21437.7|21425.7|21436.9|21424.9|0
1733476320000|2024-12-06 09:12:00|21437.2|21425.2|21435.6|21423.6|21437.2|21425.2|21435.6|21423.6|0
1733476330000|2024-12-06 09:12:10|21435.5|21423.5|21435.1|21423.1|21436.4|21424.4|21435.1|21423.1|0
1733476340000|2024-12-06 09:12:20|21435.2|21423.2|21432.5|21420.5|21435.2|21423.2|21432.1|21420.1|0
1733476350000|2024-12-06 09:12:30|21433.1|21421.1|21432.6|21420.6|21433.7|21421.7|21432.6|21420.6|0
1733476360000|2024-12-06 09:12:40|21433|21421|21433|21421|21433|21421|21432.6|21420.6|0
1733476370000|2024-12-06 09:12:50|21433.4|21421.4|21433.6|21421.6|21433.6|21421.6|21433|21421|0
1733476380000|2024-12-06 09:13:00|21433.9|21421.9|21433.6|21421.6|21434.5|21422.5|21433.5|21421.5|0
1733476390000|2024-12-06 09:13:10|21433.5|21421.5|21432.6|21420.6|21433.6|21421.6|21432.6|21420.6|0
1733476400000|2024-12-06 09:13:20|21432.7|21420.7|21433.6|21421.6|21433.6|21421.6|21432.7|21420.7|0
1733476410000|2024-12-06 09:13:30|21433.4|21421.4|21433.2|21421.2|21433.7|21421.7|21433.2|21421.2|0
1733476420000|2024-12-06 09:13:40|21433.4|21421.4|21433.1|21421.1|21433.5|21421.5|21433.1|21421.1|0
1733476430000|2024-12-06 09:13:50|21433.5|21421.5|21434.4|21422.4|21434.6|21422.6|21433.1|21421.1|0
1733476440000|2024-12-06 09:14:00|21434.2|21422.2|21433.9|21421.9|21434.2|21422.2|21433.9|21421.9|0
1733476450000|2024-12-06 09:14:10|21434|21422|21433.4|21421.4|21434.1|21422.1|21432.9|21420.9|0
1733476460000|2024-12-06 09:14:20|21433.5|21421.5|21433.9|21421.9|21434|21422|21433.4|21421.4|0
1733476470000|2024-12-06 09:14:30|21434|21422|21436.2|21424.2|21436.2|21424.2|21434|21422|0
1733476480000|2024-12-06 09:14:40|21436.1|21424.1|21436.1|21424.1|21436.4|21424.4|21435.9|21423.9|0
1733476490000|2024-12-06 09:14:50|21436.2|21424.2|21437.1|21425.1|21437.2|21425.2|21436.2|21424.2|0
1733476500000|2024-12-06 09:15:00|21437.4|21425.4|21437.4|21425.4|21437.6|21425.6|21437.1|21425.1|0
1733476510000|2024-12-06 09:15:10|21438|21426|21436.4|21424.4|21438|21426|21436.4|21424.4|0
1733476520000|2024-12-06 09:15:20|21436.5|21424.5|21435.9|21423.9|21436.5|21424.5|21435.9|21423.9|0
1733476530000|2024-12-06 09:15:30|21435.2|21423.2|21436|21424|21436.6|21424.6|21435.2|21423.2|0
1733476540000|2024-12-06 09:15:40|21435.4|21423.4|21435.7|21423.7|21435.9|21423.9|21434.5|21422.5|0
1733476550000|2024-12-06 09:15:50|21436|21424|21437|21425|21437|21425|21435.9|21423.9|0
1733476560000|2024-12-06 09:16:00|21437.1|21425.1|21436|21424|21437.1|21425.1|21436|21424|0
1733476570000|2024-12-06 09:16:10|21436.1|21424.1|21435.9|21423.9|21436.9|21424.9|21435.7|21423.7|0
1733476580000|2024-12-06 09:16:20|21435.7|21423.7|21435.9|21423.9|21436|21424|21435.5|21423.5|0
1733476590000|2024-12-06 09:16:30|21435.7|21423.7|21434.1|21422.1|21436.1|21424.1|21434.1|21422.1|0
1733476600000|2024-12-06 09:16:40|21433.9|21421.9|21433.4|21421.4|21434.1|21422.1|21433.4|21421.4|0
1733476610000|2024-12-06 09:16:50|21433.5|21421.5|21431.5|21419.5|21433.6|21421.6|21431.4|21419.4|0
1733476620000|2024-12-06 09:17:00|21429.5|21417.5|21429.9|21417.9|21430.1|21418.1|21429.1|21417.1|0
1733476630000|2024-12-06 09:17:10|21430.9|21418.9|21430.9|21418.9|21431.4|21419.4|21430.5|21418.5|0
1733476640000|2024-12-06 09:17:20|21431.1|21419.1|21431.6|21419.6|21431.6|21419.6|21431.1|21419.1|0
1733476650000|2024-12-06 09:17:30|21432|21420|21430|21418|21432|21420|21430|21418|0
1733476660000|2024-12-06 09:17:40|21429.9|21417.9|21430.2|21418.2|21430.2|21418.2|21429.7|21417.7|0
1733476670000|2024-12-06 09:17:50|21430.1|21418.1|21429.4|21417.4|21430.2|21418.2|21429.1|21417.1|0
1733476680000|2024-12-06 09:18:00|21429.5|21417.5|21430.7|21418.7|21430.7|21418.7|21429.5|21417.5|0
1733476690000|2024-12-06 09:18:10|21430.5|21418.5|21430.1|21418.1|21430.7|21418.7|21430.1|21418.1|0
1733476700000|2024-12-06 09:18:20|21429.4|21417.4|21429.1|21417.1|21429.6|21417.6|21429|21417|0
1733476710000|2024-12-06 09:18:30|21428.9|21416.9|21428.6|21416.6|21429|21417|21428.4|21416.4|0
1733476720000|2024-12-06 09:18:40|21428.7|21416.7|21428.5|21416.5|21429.4|21417.4|21428.2|21416.2|0
1733476730000|2024-12-06 09:18:50|21428.4|21416.4|21428.5|21416.5|21429|21417|21428.2|21416.2|0
1733476740000|2024-12-06 09:19:00|21428.9|21416.9|21429.2|21417.2|21429.4|21417.4|21428.7|21416.7|0
1733476750000|2024-12-06 09:19:10|21429.6|21417.6|21429.7|21417.7|21429.9|21417.9|21429|21417|0
1733476760000|2024-12-06 09:19:20|21429.6|21417.6|21430.2|21418.2|21430.5|21418.5|21429.6|21417.6|0
1733476770000|2024-12-06 09:19:30|21430.1|21418.1|21431.6|21419.6|21431.6|21419.6|21429.9|21417.9|0
1733476780000|2024-12-06 09:19:40|21431.5|21419.5|21430.9|21418.9|21431.5|21419.5|21430.6|21418.6|0
1733476790000|2024-12-06 09:19:50|21430.7|21418.7|21430.5|21418.5|21430.7|21418.7|21429.7|21417.7|0
1733476800000|2024-12-06 09:20:00|21430.7|21418.7|21429.7|21417.7|21430.7|21418.7|21429.5|21417.5|0
1733476810000|2024-12-06 09:20:10|21430|21418|21430.7|21418.7|21430.7|21418.7|21429.9|21417.9|0
1733476820000|2024-12-06 09:20:20|21430.9|21418.9|21432.1|21420.1|21432.2|21420.2|21430.9|21418.9|0
1733476830000|2024-12-06 09:20:30|21431.6|21419.6|21432|21420|21433.1|21421.1|21431.6|21419.6|0
1733476840000|2024-12-06 09:20:40|21432.1|21420.1|21432.5|21420.5|21432.5|21420.5|21432.1|21420.1|0
1733476850000|2024-12-06 09:20:50|21433.1|21421.1|21434|21422|21434|21422|21432.9|21420.9|0
1733476860000|2024-12-06 09:21:00|21433.9|21421.9|21434.6|21422.6|21434.6|21422.6|21433.9|21421.9|0
1733476870000|2024-12-06 09:21:10|21434.4|21422.4|21435.5|21423.5|21435.5|21423.5|21434.2|21422.2|0
1733476880000|2024-12-06 09:21:20|21435|21423|21436.2|21424.2|21436.2|21424.2|21435|21423|0
1733476890000|2024-12-06 09:21:30|21436.1|21424.1|21435.7|21423.7|21436.1|21424.1|21435.6|21423.6|0
1733476900000|2024-12-06 09:21:40|21435.9|21423.9|21435.6|21423.6|21435.9|21423.9|21435.1|21423.1|0
1733476910000|2024-12-06 09:21:50|21435.2|21423.2|21436.1|21424.1|21436.1|21424.1|21435.1|21423.1|0
1733476920000|2024-12-06 09:22:00|21436|21424|21436.1|21424.1|21436.4|21424.4|21436|21424|0
1733476930000|2024-12-06 09:22:10|21437.1|21425.1|21437.9|21425.9|21438.2|21426.2|21437.1|21425.1|0
1733476940000|2024-12-06 09:22:20|21438|21426|21437.5|21425.5|21438|21426|21437.4|21425.4|0
1733476950000|2024-12-06 09:22:30|21437.6|21425.6|21438.6|21426.6|21438.6|21426.6|21437.6|21425.6|0
1733476960000|2024-12-06 09:22:40|21437.9|21425.9|21437.9|21425.9|21438.1|21426.1|21437.6|21425.6|0
1733476970000|2024-12-06 09:22:50|21438|21426|21438.2|21426.2|21438.7|21426.7|21438|21426|0
1733476980000|2024-12-06 09:23:00|21437.5|21425.5|21438.5|21426.5|21438.5|21426.5|21437.2|21425.2|0
1733476990000|2024-12-06 09:23:10|21438.4|21426.4|21438.2|21426.2|21440|21428|21438.1|21426.1|0
1733477000000|2024-12-06 09:23:20|21438|21426|21438.2|21426.2|21438.7|21426.7|21437.6|21425.6|0
1733477010000|2024-12-06 09:23:30|21438.1|21426.1|21438.9|21426.9|21439|21427|21437.5|21425.5|0
1733477020000|2024-12-06 09:23:40|21438.7|21426.7|21439.5|21427.5|21439.6|21427.6|21438.6|21426.6|0
1733477030000|2024-12-06 09:23:50|21439.4|21427.4|21439.2|21427.2|21439.4|21427.4|21439.1|21427.1|0
1733477040000|2024-12-06 09:24:00|21438|21426|21436.9|21424.9|21438|21426|21436.9|21424.9|0
1733477050000|2024-12-06 09:24:10|21437.1|21425.1|21437.1|21425.1|21437.1|21425.1|21436.9|21424.9|0
1733477060000|2024-12-06 09:24:20|21437.4|21425.4|21437.2|21425.2|21437.4|21425.4|21437|21425|0
1733477070000|2024-12-06 09:24:30|21437.1|21425.1|21435.4|21423.4|21437.1|21425.1|21435.4|21423.4|0
1733477080000|2024-12-06 09:24:40|21435.2|21423.2|21435.7|21423.7|21435.7|21423.7|21435.1|21423.1|0
1733477090000|2024-12-06 09:24:50|21435.6|21423.6|21436.6|21424.6|21436.6|21424.6|21435.5|21423.5|0
1733477100000|2024-12-06 09:25:00|21437|21425|21438.1|21426.1|21439.1|21427.1|21435.6|21423.6|0
1733477110000|2024-12-06 09:25:10|21438.2|21426.2|21437.6|21425.6|21438.4|21426.4|21437.5|21425.5|0
1733477120000|2024-12-06 09:25:20|21437.7|21425.7|21437.7|21425.7|21438.4|21426.4|21437.6|21425.6|0
1733477130000|2024-12-06 09:25:30|21437.5|21425.5|21436.6|21424.6|21437.5|21425.5|21436.6|21424.6|0
1733477140000|2024-12-06 09:25:40|21436.5|21424.5|21436.2|21424.2|21437|21425|21436.2|21424.2|0
1733477150000|2024-12-06 09:25:50|21436.4|21424.4|21436.5|21424.5|21436.5|21424.5|21436.2|21424.2|0
1733477160000|2024-12-06 09:26:00|21436.4|21424.4|21436|21424|21436.4|21424.4|21435.9|21423.9|0
1733477170000|2024-12-06 09:26:10|21436.1|21424.1|21435.7|21423.7|21436.1|21424.1|21435.6|21423.6|0
1733477180000|2024-12-06 09:26:20|21435.6|21423.6|21435.4|21423.4|21435.7|21423.7|21435.4|21423.4|0
1733477190000|2024-12-06 09:26:30|21435.5|21423.5|21436.1|21424.1|21436.1|21424.1|21435.2|21423.2|0
1733477200000|2024-12-06 09:26:40|21436|21424|21436.2|21424.2|21436.6|21424.6|21436|21424|0
1733477210000|2024-12-06 09:26:50|21436.4|21424.4|21435.4|21423.4|21436.4|21424.4|21435.2|21423.2|0
1733477220000|2024-12-06 09:27:00|21435.6|21423.6|21436.1|21424.1|21436.1|21424.1|21435.1|21423.1|0
1733477230000|2024-12-06 09:27:10|21436|21424|21436.1|21424.1|21436.1|21424.1|21436|21424|0
1733477240000|2024-12-06 09:27:20|21436|21424|21435.6|21423.6|21436.1|21424.1|21435.6|21423.6|0
1733477250000|2024-12-06 09:27:30|21435.5|21423.5|21435.9|21423.9|21436|21424|21435.5|21423.5|0
1733477260000|2024-12-06 09:27:40|21435.7|21423.7|21435.2|21423.2|21436|21424|21435.2|21423.2|0
1733477270000|2024-12-06 09:27:50|21434.7|21422.7|21434.2|21422.2|21434.9|21422.9|21434.2|21422.2|0
1733477280000|2024-12-06 09:28:00|21434.1|21422.1|21433.6|21421.6|21434.1|21422.1|21433.6|21421.6|0
1733477290000|2024-12-06 09:28:10|21433.2|21421.2|21431.7|21419.7|21433.4|21421.4|21431.7|21419.7|0
1733477300000|2024-12-06 09:28:20|21432|21420|21432|21420|21432|21420|21431.7|21419.7|0
1733477310000|2024-12-06 09:28:30|21431.6|21419.6|21431.7|21419.7|21432|21420|21431.5|21419.5|0
1733477320000|2024-12-06 09:28:40|21431.5|21419.5|21432.9|21420.9|21432.9|21420.9|21431.5|21419.5|0
1733477330000|2024-12-06 09:28:50|21432.7|21420.7|21432.1|21420.1|21432.7|21420.7|21432.1|21420.1|0
1733477340000|2024-12-06 09:29:00|21431.9|21419.9|21432.4|21420.4|21433|21421|21431.7|21419.7|0
1733477350000|2024-12-06 09:29:10|21432.2|21420.2|21431.7|21419.7|21432.5|21420.5|21431.6|21419.6|0
1733477360000|2024-12-06 09:29:20|21431.9|21419.9|21431|21419|21431.9|21419.9|21430.2|21418.2|0
1733477370000|2024-12-06 09:29:30|21431.1|21419.1|21432.4|21420.4|21432.9|21420.9|21431.1|21419.1|0
1733477380000|2024-12-06 09:29:40|21432.5|21420.5|21432.1|21420.1|21432.5|21420.5|21431.7|21419.7|0
1733477390000|2024-12-06 09:29:50|21432.2|21420.2|21432.1|21420.1|21432.5|21420.5|21432.1|21420.1|0
1733477400000|2024-12-06 09:30:00|21432.5|21420.5|21433.2|21421.2|21433.4|21421.4|21432.4|21420.4|0
1733477410000|2024-12-06 09:30:10|21433.6|21421.6|21434.5|21422.5|21434.6|21422.6|21433.6|21421.6|0
1733477420000|2024-12-06 09:30:20|21434.6|21422.6|21434.6|21422.6|21434.6|21422.6|21434.1|21422.1|0
1733477430000|2024-12-06 09:30:30|21434.5|21422.5|21434.2|21422.2|21434.5|21422.5|21434.2|21422.2|0
1733477440000|2024-12-06 09:30:40|21434.7|21422.7|21434.1|21422.1|21435.1|21423.1|21434|21422|0
1733477450000|2024-12-06 09:30:50|21434.2|21422.2|21432.9|21420.9|21434.6|21422.6|21432.9|21420.9|0
1733477460000|2024-12-06 09:31:00|21432.6|21420.6|21432.7|21420.7|21432.9|21420.9|21432.5|21420.5|0
1733477470000|2024-12-06 09:31:10|21432.6|21420.6|21433.9|21421.9|21433.9|21421.9|21432.5|21420.5|0
1733477480000|2024-12-06 09:31:20|21433.7|21421.7|21433.5|21421.5|21433.9|21421.9|21433.5|21421.5|0
1733477490000|2024-12-06 09:31:30|21433.1|21421.1|21432.6|21420.6|21433.1|21421.1|21432.4|21420.4|0
1733477500000|2024-12-06 09:31:40|21432.7|21420.7|21433.1|21421.1|21433.2|21421.2|21432.7|21420.7|0
1733477510000|2024-12-06 09:31:50|21433.2|21421.2|21433.1|21421.1|21433.2|21421.2|21433.1|21421.1|0
1733477520000|2024-12-06 09:32:00|21433.2|21421.2|21433.9|21421.9|21434|21422|21433.2|21421.2|0
1733477530000|2024-12-06 09:32:10|21434.9|21422.9|21433.9|21421.9|21435.1|21423.1|21433.9|21421.9|0
1733477540000|2024-12-06 09:32:20|21434|21422|21433.9|21421.9|21434.5|21422.5|21433.9|21421.9|0
1733477550000|2024-12-06 09:32:30|21433.7|21421.7|21433.4|21421.4|21434.2|21422.2|21433.4|21421.4|0
1733477560000|2024-12-06 09:32:40|21433.1|21421.1|21433.9|21421.9|21433.9|21421.9|21432.9|21420.9|0
1733477570000|2024-12-06 09:32:50|21433.7|21421.7|21433.5|21421.5|21433.7|21421.7|21433.4|21421.4|0
1733477580000|2024-12-06 09:33:00|21433.6|21421.6|21433.6|21421.6|21434|21422|21433.4|21421.4|0
1733477590000|2024-12-06 09:33:10|21433.4|21421.4|21434|21422|21434|21422|21433.1|21421.1|0
1733477600000|2024-12-06 09:33:20|21435.1|21423.1|21433.9|21421.9|21435.1|21423.1|21433.9|21421.9|0
1733477610000|2024-12-06 09:33:30|21434.2|21422.2|21434.2|21422.2|21434.4|21422.4|21434|21422|0
1733477620000|2024-12-06 09:33:40|21434.9|21422.9|21434.1|21422.1|21435.5|21423.5|21434.1|21422.1|0
1733477630000|2024-12-06 09:33:50|21434.2|21422.2|21433.7|21421.7|21434.2|21422.2|21433.6|21421.6|0
1733477640000|2024-12-06 09:34:00|21434|21422|21434.2|21422.2|21434.4|21422.4|21434|21422|0
1733477650000|2024-12-06 09:34:10|21434.5|21422.5|21434.4|21422.4|21434.9|21422.9|21434.4|21422.4|0
1733477660000|2024-12-06 09:34:20|21434.5|21422.5|21434.6|21422.6|21434.7|21422.7|21434.5|21422.5|0
1733477670000|2024-12-06 09:34:30|21434.5|21422.5|21434.5|21422.5|21434.5|21422.5|21434.1|21422.1|0
1733477680000|2024-12-06 09:34:40|21434.6|21422.6|21434.1|21422.1|21434.6|21422.6|21434.1|21422.1|0
1733477690000|2024-12-06 09:34:50|21434.2|21422.2|21434.2|21422.2|21434.5|21422.5|21434.2|21422.2|0
1733477700000|2024-12-06 09:35:00|21434.5|21422.5|21434.6|21422.6|21435.2|21423.2|21434.5|21422.5|0
1733477710000|2024-12-06 09:35:10|21434.7|21422.7|21434.7|21422.7|21434.7|21422.7|21434.6|21422.6|0
1733477720000|2024-12-06 09:35:20|21434.6|21422.6|21434.9|21422.9|21435.2|21423.2|21434.4|21422.4|0
1733477730000|2024-12-06 09:35:30|21434.7|21422.7|21434.6|21422.6|21434.7|21422.7|21434.5|21422.5|0
1733477740000|2024-12-06 09:35:40|21434.5|21422.5|21435.1|21423.1|21435.1|21423.1|21434.5|21422.5|0
1733477750000|2024-12-06 09:35:50|21435|21423|21435.1|21423.1|21435.1|21423.1|21435|21423|0
1733477760000|2024-12-06 09:36:00|21435.6|21423.6|21435.4|21423.4|21436.1|21424.1|21435.4|21423.4|0
1733477770000|2024-12-06 09:36:10|21435.5|21423.5|21435.4|21423.4|21435.6|21423.6|21434.9|21422.9|0
1733477780000|2024-12-06 09:36:20|21434.7|21422.7|21435.5|21423.5|21435.5|21423.5|21434.6|21422.6|0
1733477790000|2024-12-06 09:36:30|21435.6|21423.6|21436.1|21424.1|21436.4|21424.4|21435.6|21423.6|0
1733477800000|2024-12-06 09:36:40|21436.2|21424.2|21436.5|21424.5|21436.9|21424.9|21436.1|21424.1|0
1733477810000|2024-12-06 09:36:50|21436.6|21424.6|21436.6|21424.6|21436.7|21424.7|21436.4|21424.4|0
1733477820000|2024-12-06 09:37:00|21436.5|21424.5|21436.6|21424.6|21436.6|21424.6|21436.2|21424.2|0
1733477830000|2024-12-06 09:37:10|21437|21425|21438.2|21426.2|21438.4|21426.4|21436.9|21424.9|0
1733477840000|2024-12-06 09:37:20|21438.9|21426.9|21439.1|21427.1|21439.4|21427.4|21438.9|21426.9|0
1733477850000|2024-12-06 09:37:30|21439.2|21427.2|21439.5|21427.5|21439.9|21427.9|21439.2|21427.2|0
1733477860000|2024-12-06 09:37:40|21439.6|21427.6|21439|21427|21439.6|21427.6|21439|21427|0
1733477870000|2024-12-06 09:37:50|21438.7|21426.7|21439.5|21427.5|21439.6|21427.6|21438.6|21426.6|0
1733477880000|2024-12-06 09:38:00|21439.4|21427.4|21439.6|21427.6|21439.6|21427.6|21438.9|21426.9|0
1733477890000|2024-12-06 09:38:10|21439.7|21427.7|21439.4|21427.4|21439.7|21427.7|21439.1|21427.1|0
1733477900000|2024-12-06 09:38:20|21438.7|21426.7|21438.9|21426.9|21439|21427|21438.7|21426.7|0
1733477910000|2024-12-06 09:38:30|21438.7|21426.7|21438.4|21426.4|21438.7|21426.7|21437.9|21425.9|0
1733477920000|2024-12-06 09:38:40|21438.2|21426.2|21438.1|21426.1|21438.5|21426.5|21438.1|21426.1|0
1733477930000|2024-12-06 09:38:50|21438.2|21426.2|21437.6|21425.6|21438.2|21426.2|21437.4|21425.4|0
1733477940000|2024-12-06 09:39:00|21437.9|21425.9|21437.6|21425.6|21437.9|21425.9|21437.2|21425.2|0
1733477950000|2024-12-06 09:39:10|21437.9|21425.9|21438.2|21426.2|21438.5|21426.5|21437.9|21425.9|0
1733477960000|2024-12-06 09:39:20|21438.1|21426.1|21439.2|21427.2|21439.2|21427.2|21438.1|21426.1|0
1733477970000|2024-12-06 09:39:30|21438.9|21426.9|21439.1|21427.1|21439.4|21427.4|21438.9|21426.9|0
1733477980000|2024-12-06 09:39:40|21437.9|21425.9|21438.4|21426.4|21438.6|21426.6|21437.7|21425.7|0
1733477990000|2024-12-06 09:39:50|21437.9|21425.9|21437.6|21425.6|21437.9|21425.9|21436.6|21424.6|0
1733478000000|2024-12-06 09:40:00|21437.4|21425.4|21437.4|21425.4|21437.6|21425.6|21437|21425|0
1733478010000|2024-12-06 09:40:10|21437.2|21425.2|21436.6|21424.6|21437.2|21425.2|21436.6|21424.6|0
1733478020000|2024-12-06 09:40:20|21436.7|21424.7|21436.4|21424.4|21436.7|21424.7|21436.1|21424.1|0
1733478030000|2024-12-06 09:40:30|21436|21424|21436.9|21424.9|21437|21425|21436|21424|0
1733478040000|2024-12-06 09:40:40|21436.4|21424.4|21437|21425|21437|21425|21436.4|21424.4|0
1733478050000|2024-12-06 09:40:50|21437.1|21425.1|21436|21424|21437.1|21425.1|21436|21424|0
1733478060000|2024-12-06 09:41:00|21436.4|21424.4|21437.2|21425.2|21437.2|21425.2|21436.4|21424.4|0
1733478070000|2024-12-06 09:41:10|21437.4|21425.4|21437.9|21425.9|21437.9|21425.9|21437.1|21425.1|0
1733478080000|2024-12-06 09:41:20|21437.7|21425.7|21437.2|21425.2|21437.7|21425.7|21437.1|21425.1|0
1733478090000|2024-12-06 09:41:30|21437.4|21425.4|21438.5|21426.5|21438.5|21426.5|21437.4|21425.4|0
1733478100000|2024-12-06 09:41:40|21438.2|21426.2|21438.1|21426.1|21438.2|21426.2|21438.1|21426.1|0
1733478110000|2024-12-06 09:41:50|21438|21426|21438.5|21426.5|21438.5|21426.5|21437.9|21425.9|0
1733478120000|2024-12-06 09:42:00|21438.2|21426.2|21439.2|21427.2|21439.2|21427.2|21438.2|21426.2|0
1733478130000|2024-12-06 09:42:10|21439.1|21427.1|21438.9|21426.9|21439.2|21427.2|21438.7|21426.7|0
1733478140000|2024-12-06 09:42:20|21439|21427|21439.1|21427.1|21439.4|21427.4|21439|21427|0
1733478150000|2024-12-06 09:42:30|21439|21427|21440.1|21428.1|21440.1|21428.1|21439|21427|0
1733478160000|2024-12-06 09:42:40|21440.2|21428.2|21439.6|21427.6|21440.2|21428.2|21439.4|21427.4|0
1733478170000|2024-12-06 09:42:50|21440.4|21428.4|21440|21428|21440.4|21428.4|21440|21428|0
1733478180000|2024-12-06 09:43:00|21439.6|21427.6|21439|21427|21440.4|21428.4|21439|21427|0
1733478190000|2024-12-06 09:43:10|21439.1|21427.1|21438|21426|21439.1|21427.1|21437.4|21425.4|0
1733478200000|2024-12-06 09:43:20|21438.1|21426.1|21438.9|21426.9|21438.9|21426.9|21438.1|21426.1|0
1733478210000|2024-12-06 09:43:30|21439|21427|21439.2|21427.2|21439.6|21427.6|21439|21427|0
1733478220000|2024-12-06 09:43:40|21439.4|21427.4|21440.2|21428.2|21440.2|21428.2|21439.4|21427.4|0
1733478230000|2024-12-06 09:43:50|21440.1|21428.1|21440.9|21428.9|21441.2|21429.2|21440.1|21428.1|0
1733478240000|2024-12-06 09:44:00|21440.1|21428.1|21440.5|21428.5|21441|21429|21440.1|21428.1|0
1733478250000|2024-12-06 09:44:10|21440.9|21428.9|21439.4|21427.4|21441|21429|21439.4|21427.4|0
1733478260000|2024-12-06 09:44:20|21439.6|21427.6|21440.5|21428.5|21440.5|21428.5|21439.5|21427.5|0
1733478270000|2024-12-06 09:44:30|21440.4|21428.4|21439.1|21427.1|21440.4|21428.4|21439.1|21427.1|0
1733478280000|2024-12-06 09:44:40|21438.7|21426.7|21439.2|21427.2|21439.2|21427.2|21438.7|21426.7|0
1733478290000|2024-12-06 09:44:50|21439.1|21427.1|21439.2|21427.2|21439.4|21427.4|21439|21427|0
1733478300000|2024-12-06 09:45:00|21439.1|21427.1|21440.4|21428.4|21440.6|21428.6|21439.1|21427.1|0
1733478310000|2024-12-06 09:45:10|21440.5|21428.5|21440.5|21428.5|21440.7|21428.7|21440.2|21428.2|0
1733478320000|2024-12-06 09:45:20|21440.6|21428.6|21440.6|21428.6|21440.7|21428.7|21440.4|21428.4|0
1733478330000|2024-12-06 09:45:30|21440.2|21428.2|21440.5|21428.5|21440.6|21428.6|21440.1|21428.1|0
1733478340000|2024-12-06 09:45:40|21440.6|21428.6|21442.1|21430.1|21442.1|21430.1|21440.6|21428.6|0
1733478350000|2024-12-06 09:45:50|21442.2|21430.2|21441.9|21429.9|21442.2|21430.2|21441.9|21429.9|0
1733478360000|2024-12-06 09:46:00|21441.5|21429.5|21440.6|21428.6|21441.7|21429.7|21440.6|21428.6|0
1733478370000|2024-12-06 09:46:10|21440.7|21428.7|21440.2|21428.2|21440.7|21428.7|21440.2|21428.2|0
1733478380000|2024-12-06 09:46:20|21440.1|21428.1|21440.9|21428.9|21440.9|21428.9|21439.4|21427.4|0
1733478390000|2024-12-06 09:46:30|21441.1|21429.1|21441|21429|21441.4|21429.4|21440.2|21428.2|0
1733478400000|2024-12-06 09:46:40|21441.1|21429.1|21440.6|21428.6|21441.1|21429.1|21440.6|21428.6|0
1733478410000|2024-12-06 09:46:50|21440.4|21428.4|21440.1|21428.1|21440.4|21428.4|21439.5|21427.5|0
1733478420000|2024-12-06 09:47:00|21439.9|21427.9|21440.4|21428.4|21440.5|21428.5|21439.4|21427.4|0
1733478430000|2024-12-06 09:47:10|21440.7|21428.7|21440.5|21428.5|21440.9|21428.9|21439.9|21427.9|0
1733478440000|2024-12-06 09:47:20|21440.4|21428.4|21441.5|21429.5|21441.5|21429.5|21440.4|21428.4|0
1733478450000|2024-12-06 09:47:30|21441|21429|21440.4|21428.4|21441|21429|21440.4|21428.4|0
1733478460000|2024-12-06 09:47:40|21440.5|21428.5|21440.5|21428.5|21440.5|21428.5|21440|21428|0
1733478470000|2024-12-06 09:47:50|21440.2|21428.2|21439.1|21427.1|21440.2|21428.2|21439.1|21427.1|0
1733478480000|2024-12-06 09:48:00|21439|21427|21439.6|21427.6|21439.6|21427.6|21439|21427|0
1733478490000|2024-12-06 09:48:10|21439.9|21427.9|21439.7|21427.7|21440.2|21428.2|21439.7|21427.7|0
1733478500000|2024-12-06 09:48:20|21439.9|21427.9|21438.6|21426.6|21439.9|21427.9|21438.6|21426.6|0
1733478510000|2024-12-06 09:48:30|21439.1|21427.1|21439.9|21427.9|21439.9|21427.9|21439.1|21427.1|0
1733478520000|2024-12-06 09:48:40|21440.5|21428.5|21441.1|21429.1|21441.1|21429.1|21440.4|21428.4|0
1733478530000|2024-12-06 09:48:50|21441.7|21429.7|21442.1|21430.1|21442.4|21430.4|21441.6|21429.6|0
1733478540000|2024-12-06 09:49:00|21441.9|21429.9|21442.4|21430.4|21442.5|21430.5|21441.9|21429.9|0
1733478550000|2024-12-06 09:49:10|21442.2|21430.2|21441.7|21429.7|21442.2|21430.2|21441.7|21429.7|0
1733478560000|2024-12-06 09:49:20|21441.9|21429.9|21441.6|21429.6|21441.9|21429.9|21441.6|21429.6|0
1733478570000|2024-12-06 09:49:30|21441.9|21429.9|21441.9|21429.9|21441.9|21429.9|21441.9|21429.9|0
1733478580000|2024-12-06 09:49:40|21441.7|21429.7|21441.9|21429.9|21441.9|21429.9|21441.7|21429.7|0
1733478590000|2024-12-06 09:49:50|21441.7|21429.7|21441.7|21429.7|21442|21430|21441.7|21429.7|0
1733478600000|2024-12-06 09:50:00|21440.9|21428.9|21439.6|21427.6|21440.9|21428.9|21439.5|21427.5|0
1733478610000|2024-12-06 09:50:10|21439.7|21427.7|21439.6|21427.6|21439.7|21427.7|21439.2|21427.2|0
1733478620000|2024-12-06 09:50:20|21439.1|21427.1|21439.2|21427.2|21439.2|21427.2|21439.1|21427.1|0
1733478630000|2024-12-06 09:50:30|21439.4|21427.4|21438.9|21426.9|21440|21428|21438.9|21426.9|0
1733478640000|2024-12-06 09:50:40|21439|21427|21438.7|21426.7|21439|21427|21438.6|21426.6|0
1733478650000|2024-12-06 09:50:50|21438.6|21426.6|21438.7|21426.7|21438.9|21426.9|21438.6|21426.6|0
1733478660000|2024-12-06 09:51:00|21438.6|21426.6|21437.6|21425.6|21438.9|21426.9|21437.6|21425.6|0
1733478670000|2024-12-06 09:51:10|21437.7|21425.7|21437.4|21425.4|21437.7|21425.7|21437.1|21425.1|0
1733478680000|2024-12-06 09:51:20|21437.1|21425.1|21436.4|21424.4|21437.1|21425.1|21436.4|21424.4|0
1733478690000|2024-12-06 09:51:30|21436.5|21424.5|21436.9|21424.9|21436.9|21424.9|21436.5|21424.5|0
1733478710000|2024-12-06 09:51:50|21436.7|21424.7|21436.7|21424.7|21436.7|21424.7|21435.9|21423.9|0
1733478720000|2024-12-06 09:52:00|21435.9|21423.9|21435.7|21423.7|21436.1|21424.1|21435.5|21423.5|0
1733478730000|2024-12-06 09:52:10|21436|21424|21437.9|21425.9|21437.9|21425.9|21436|21424|0
1733478740000|2024-12-06 09:52:20|21437.5|21425.5|21436.6|21424.6|21437.5|21425.5|21436.6|21424.6|0
1733478750000|2024-12-06 09:52:30|21436.5|21424.5|21436|21424|21436.5|21424.5|21435.7|21423.7|0
1733478760000|2024-12-06 09:52:40|21436.2|21424.2|21436.1|21424.1|21436.4|21424.4|21436|21424|0
1733478770000|2024-12-06 09:52:50|21435.7|21423.7|21435.6|21423.6|21435.7|21423.7|21435|21423|0
1733478780000|2024-12-06 09:53:00|21435.9|21423.9|21435.9|21423.9|21436|21424|21435.6|21423.6|0
1733478790000|2024-12-06 09:53:10|21436|21424|21437|21425|21437|21425|21435.9|21423.9|0
1733478800000|2024-12-06 09:53:20|21437.1|21425.1|21436.7|21424.7|21437.9|21425.9|21436.7|21424.7|0
1733478810000|2024-12-06 09:53:30|21436.9|21424.9|21437.6|21425.6|21437.6|21425.6|21436.7|21424.7|0
1733478820000|2024-12-06 09:53:40|21437.1|21425.1|21436.7|21424.7|21437.1|21425.1|21436.4|21424.4|0
1733478830000|2024-12-06 09:53:50|21436.9|21424.9|21436.9|21424.9|21436.9|21424.9|21436.5|21424.5|0
1733478840000|2024-12-06 09:54:00|21437|21425|21437.2|21425.2|21437.9|21425.9|21437|21425|0
1733478850000|2024-12-06 09:54:10|21437.4|21425.4|21437.6|21425.6|21437.6|21425.6|21437.4|21425.4|0
1733478860000|2024-12-06 09:54:20|21437.5|21425.5|21437.7|21425.7|21437.7|21425.7|21437.2|21425.2|0
1733478870000|2024-12-06 09:54:30|21438.4|21426.4|21438.4|21426.4|21438.9|21426.9|21438.2|21426.2|0
1733478880000|2024-12-06 09:54:40|21438.5|21426.5|21439.2|21427.2|21439.4|21427.4|21438.5|21426.5|0
1733478890000|2024-12-06 09:54:50|21439.1|21427.1|21438.4|21426.4|21439.4|21427.4|21438.4|21426.4|0
1733478900000|2024-12-06 09:55:00|21438.1|21426.1|21438.1|21426.1|21438.1|21426.1|21437.7|21425.7|0
1733478910000|2024-12-06 09:55:10|21438|21426|21437.9|21425.9|21438.1|21426.1|21437.6|21425.6|0
1733478920000|2024-12-06 09:55:20|21437.7|21425.7|21437.6|21425.6|21437.7|21425.7|21437.1|21425.1|0
1733478930000|2024-12-06 09:55:30|21437.5|21425.5|21437.7|21425.7|21438.1|21426.1|21437.5|21425.5|0
1733478940000|2024-12-06 09:55:40|21437.6|21425.6|21437|21425|21438|21426|21437|21425|0
1733478950000|2024-12-06 09:55:50|21437.2|21425.2|21436.4|21424.4|21437.6|21425.6|21436.4|21424.4|0
1733478960000|2024-12-06 09:56:00|21436.6|21424.6|21436.9|21424.9|21437|21425|21436.2|21424.2|0
1733478970000|2024-12-06 09:56:10|21437.1|21425.1|21436.4|21424.4|21437.2|21425.2|21436.4|21424.4|0
1733478980000|2024-12-06 09:56:20|21436.6|21424.6|21436.6|21424.6|21436.6|21424.6|21436.5|21424.5|0
1733478990000|2024-12-06 09:56:30|21435.9|21423.9|21436|21424|21436|21424|21435.5|21423.5|0
1733479000000|2024-12-06 09:56:40|21435.9|21423.9|21434.5|21422.5|21436|21424|21434.5|21422.5|0
1733479010000|2024-12-06 09:56:50|21434.4|21422.4|21434.6|21422.6|21434.7|21422.7|21434.4|21422.4|0
1733479020000|2024-12-06 09:57:00|21434.7|21422.7|21432.6|21420.6|21434.9|21422.9|21432.6|21420.6|0
1733479030000|2024-12-06 09:57:10|21432.4|21420.4|21432.7|21420.7|21432.7|21420.7|21432.4|21420.4|0
1733479040000|2024-12-06 09:57:20|21432.6|21420.6|21432.5|21420.5|21432.7|21420.7|21432.5|21420.5|0
1733479050000|2024-12-06 09:57:30|21432.6|21420.6|21433.4|21421.4|21433.4|21421.4|21432.6|21420.6|0
1733479060000|2024-12-06 09:57:40|21433.5|21421.5|21433.1|21421.1|21433.5|21421.5|21433.1|21421.1|0
1733479070000|2024-12-06 09:57:50|21433.4|21421.4|21433.5|21421.5|21433.9|21421.9|21433.4|21421.4|0
1733479080000|2024-12-06 09:58:00|21433.6|21421.6|21434|21422|21434.1|21422.1|21433.4|21421.4|0
1733479090000|2024-12-06 09:58:10|21434.2|21422.2|21434.6|21422.6|21434.6|21422.6|21434.1|21422.1|0
1733479100000|2024-12-06 09:58:20|21434.7|21422.7|21434.9|21422.9|21434.9|21422.9|21434.6|21422.6|0
1733479110000|2024-12-06 09:58:30|21434.5|21422.5|21434.5|21422.5|21434.6|21422.6|21434.5|21422.5|0
1733479120000|2024-12-06 09:58:40|21434.4|21422.4|21434.5|21422.5|21434.5|21422.5|21434.2|21422.2|0
1733479130000|2024-12-06 09:58:50|21434.6|21422.6|21434.6|21422.6|21434.9|21422.9|21434.6|21422.6|0
1733479140000|2024-12-06 09:59:00|21434.9|21422.9|21435.1|21423.1|21435.2|21423.2|21434.7|21422.7|0
1733479150000|2024-12-06 09:59:10|21435|21423|21435|21423|21435.2|21423.2|21435|21423|0
1733479160000|2024-12-06 09:59:20|21434.9|21422.9|21435.2|21423.2|21435.2|21423.2|21434.9|21422.9|0
1733479170000|2024-12-06 09:59:30|21435.1|21423.1|21435.7|21423.7|21435.9|21423.9|21435.1|21423.1|0
1733479180000|2024-12-06 09:59:40|21435.5|21423.5|21435.1|21423.1|21435.7|21423.7|21435.1|21423.1|0
1733479190000|2024-12-06 09:59:50|21434.9|21422.9|21434.6|21422.6|21434.9|21422.9|21434.6|21422.6|0
1733479200000|2024-12-06 10:00:00|21434.4|21422.4|21435.9|21423.9|21436.7|21424.7|21434.4|21422.4|0
1733479210000|2024-12-06 10:00:10|21436.2|21424.2|21436|21424|21436.2|21424.2|21435.5|21423.5|0
1733479220000|2024-12-06 10:00:20|21435.6|21423.6|21435.1|21423.1|21435.6|21423.6|21435.1|21423.1|0
1733479230000|2024-12-06 10:00:30|21435|21423|21434.6|21422.6|21435|21423|21434.6|21422.6|0
1733479240000|2024-12-06 10:00:40|21434.4|21422.4|21434.7|21422.7|21434.9|21422.9|21434.4|21422.4|0
1733479250000|2024-12-06 10:00:50|21434.6|21422.6|21434.1|21422.1|21434.9|21422.9|21434|21422|0
1733479260000|2024-12-06 10:01:00|21434|21422|21433.4|21421.4|21434|21422|21433.1|21421.1|0
1733479270000|2024-12-06 10:01:10|21433.2|21421.2|21433|21421|21433.2|21421.2|21432.7|21420.7|0
1733479280000|2024-12-06 10:01:20|21432.9|21420.9|21433.2|21421.2|21433.2|21421.2|21432.5|21420.5|0
1733479290000|2024-12-06 10:01:30|21433.4|21421.4|21433.2|21421.2|21433.5|21421.5|21433.2|21421.2|0
1733479300000|2024-12-06 10:01:40|21433|21421|21433.2|21421.2|21433.2|21421.2|21432.4|21420.4|0
1733479310000|2024-12-06 10:01:50|21433.4|21421.4|21433.2|21421.2|21433.4|21421.4|21432.9|21420.9|0
1733479320000|2024-12-06 10:02:00|21433.1|21421.1|21433.4|21421.4|21433.4|21421.4|21432.7|21420.7|0
1733479330000|2024-12-06 10:02:10|21433.6|21421.6|21433.4|21421.4|21433.9|21421.9|21433.4|21421.4|0
1733479340000|2024-12-06 10:02:20|21433.5|21421.5|21433.4|21421.4|21433.6|21421.6|21433.1|21421.1|0
1733479350000|2024-12-06 10:02:30|21433.5|21421.5|21432.1|21420.1|21433.5|21421.5|21432.1|21420.1|0
1733479360000|2024-12-06 10:02:40|21432.2|21420.2|21432.5|21420.5|21432.6|21420.6|21432.2|21420.2|0
1733479370000|2024-12-06 10:02:50|21432.6|21420.6|21432.6|21420.6|21432.9|21420.9|21432.2|21420.2|0
1733479380000|2024-12-06 10:03:00|21432.5|21420.5|21433|21421|21433|21421|21432.4|21420.4|0
1733479390000|2024-12-06 10:03:10|21432.9|21420.9|21435.5|21423.5|21435.5|21423.5|21432.9|21420.9|0
1733479400000|2024-12-06 10:03:20|21435.6|21423.6|21434.9|21422.9|21435.6|21423.6|21434.6|21422.6|0
1733479410000|2024-12-06 10:03:30|21434.7|21422.7|21434.6|21422.6|21434.9|21422.9|21434.2|21422.2|0
1733479420000|2024-12-06 10:03:40|21434.5|21422.5|21433.7|21421.7|21434.6|21422.6|21433.6|21421.6|0
1733479430000|2024-12-06 10:03:50|21433.6|21421.6|21433.1|21421.1|21433.6|21421.6|21433.1|21421.1|0
1733479440000|2024-12-06 10:04:00|21433.2|21421.2|21430.9|21418.9|21433.6|21421.6|21430.9|21418.9|0
1733479450000|2024-12-06 10:04:10|21432.2|21420.2|21431.4|21419.4|21432.2|21420.2|21431.2|21419.2|0
1733479460000|2024-12-06 10:04:20|21431.2|21419.2|21431.5|21419.5|21431.5|21419.5|21431.1|21419.1|0
1733479470000|2024-12-06 10:04:30|21431.4|21419.4|21430.9|21418.9|21431.4|21419.4|21430.9|21418.9|0
1733479480000|2024-12-06 10:04:40|21430.7|21418.7|21430.9|21418.9|21431.1|21419.1|21430.7|21418.7|0
1733479490000|2024-12-06 10:04:50|21431.2|21419.2|21432.5|21420.5|21432.5|21420.5|21431.2|21419.2|0
1733479500000|2024-12-06 10:05:00|21432.7|21420.7|21432.9|21420.9|21433|21421|21432.7|21420.7|0
1733479510000|2024-12-06 10:05:10|21432.7|21420.7|21430.1|21418.1|21432.7|21420.7|21430|21418|0
1733479520000|2024-12-06 10:05:20|21430.4|21418.4|21431.1|21419.1|21431.4|21419.4|21430.1|21418.1|0
1733479530000|2024-12-06 10:05:30|21431|21419|21431.5|21419.5|21431.5|21419.5|21430.7|21418.7|0
1733479540000|2024-12-06 10:05:40|21431.4|21419.4|21430.6|21418.6|21431.6|21419.6|21430.6|21418.6|0
1733479550000|2024-12-06 10:05:50|21430.4|21418.4|21430.9|21418.9|21431|21419|21430.1|21418.1|0
1733479560000|2024-12-06 10:06:00|21430.7|21418.7|21429.7|21417.7|21430.7|21418.7|21429.7|21417.7|0
1733479570000|2024-12-06 10:06:10|21429.6|21417.6|21428.9|21416.9|21429.7|21417.7|21428.9|21416.9|0
1733479580000|2024-12-06 10:06:20|21429|21417|21429.4|21417.4|21429.5|21417.5|21428.9|21416.9|0
1733479590000|2024-12-06 10:06:30|21429.6|21417.6|21428.2|21416.2|21429.6|21417.6|21428.2|21416.2|0
1733479600000|2024-12-06 10:06:40|21428.1|21416.1|21428.2|21416.2|21428.2|21416.2|21427.5|21415.5|0
1733479610000|2024-12-06 10:06:50|21428.4|21416.4|21429.4|21417.4|21429.5|21417.5|21428.4|21416.4|0
1733479620000|2024-12-06 10:07:00|21429.1|21417.1|21428.7|21416.7|21429.1|21417.1|21428.6|21416.6|0
1733479630000|2024-12-06 10:07:10|21428.5|21416.5|21429|21417|21429|21417|21428.4|21416.4|0
1733479640000|2024-12-06 10:07:20|21429.2|21417.2|21428.6|21416.6|21429.2|21417.2|21428.5|21416.5|0
1733479650000|2024-12-06 10:07:30|21428.7|21416.7|21428.1|21416.1|21428.7|21416.7|21427.7|21415.7|0
1733479660000|2024-12-06 10:07:40|21428|21416|21428.2|21416.2|21428.2|21416.2|21427.7|21415.7|0
1733479670000|2024-12-06 10:07:50|21428.4|21416.4|21429.2|21417.2|21429.2|21417.2|21428.4|21416.4|0
1733479680000|2024-12-06 10:08:00|21429|21417|21427|21415|21429|21417|21427|21415|0
1733479690000|2024-12-06 10:08:10|21426.9|21414.9|21424.6|21412.6|21426.9|21414.9|21424.6|21412.6|0
1733479700000|2024-12-06 10:08:20|21424.7|21412.7|21424.4|21412.4|21425|21413|21424.4|21412.4|0
1733479710000|2024-12-06 10:08:30|21424.1|21412.1|21424.5|21412.5|21424.6|21412.6|21424.1|21412.1|0
1733479720000|2024-12-06 10:08:40|21424.4|21412.4|21424.7|21412.7|21424.7|21412.7|21424.2|21412.2|0
1733479730000|2024-12-06 10:08:50|21424.4|21412.4|21426.1|21414.1|21426.1|21414.1|21424.4|21412.4|0
1733479740000|2024-12-06 10:09:00|21426|21414|21425.9|21413.9|21426|21414|21425.1|21413.1|0
1733479750000|2024-12-06 10:09:10|21426.5|21414.5|21426.9|21414.9|21427|21415|21426.5|21414.5|0
1733479760000|2024-12-06 10:09:20|21426.5|21414.5|21426.2|21414.2|21426.7|21414.7|21425.9|21413.9|0
1733479770000|2024-12-06 10:09:30|21426.4|21414.4|21427|21415|21427|21415|21426.4|21414.4|0
1733479780000|2024-12-06 10:09:40|21426.9|21414.9|21426.9|21414.9|21426.9|21414.9|21426.1|21414.1|0
1733479790000|2024-12-06 10:09:50|21427|21415|21426.6|21414.6|21427.4|21415.4|21426.6|21414.6|0
1733479800000|2024-12-06 10:10:00|21426.9|21414.9|21426.2|21414.2|21427.5|21415.5|21426.2|21414.2|0
1733479810000|2024-12-06 10:10:10|21426.1|21414.1|21426.5|21414.5|21426.6|21414.6|21426.1|21414.1|0
1733479820000|2024-12-06 10:10:20|21426.4|21414.4|21426.1|21414.1|21426.4|21414.4|21425.7|21413.7|0
1733479830000|2024-12-06 10:10:30|21426.4|21414.4|21428.2|21416.2|21428.5|21416.5|21426.1|21414.1|0
1733479840000|2024-12-06 10:10:40|21427.7|21415.7|21428.5|21416.5|21428.5|21416.5|21427.7|21415.7|0
1733479850000|2024-12-06 10:10:50|21429.5|21417.5|21430.4|21418.4|21430.6|21418.6|21429.5|21417.5|0
1733479860000|2024-12-06 10:11:00|21430.1|21418.1|21430.4|21418.4|21430.4|21418.4|21429.1|21417.1|0
1733479870000|2024-12-06 10:11:10|21430.6|21418.6|21429.7|21417.7|21430.7|21418.7|21429.6|21417.6|0
1733479880000|2024-12-06 10:11:20|21430.4|21418.4|21430.2|21418.2|21430.6|21418.6|21430.2|21418.2|0
1733479890000|2024-12-06 10:11:30|21430.1|21418.1|21430.6|21418.6|21430.6|21418.6|21430.1|21418.1|0
1733479900000|2024-12-06 10:11:40|21430.5|21418.5|21429.2|21417.2|21430.6|21418.6|21429.2|21417.2|0
1733479910000|2024-12-06 10:11:50|21429.6|21417.6|21430.7|21418.7|21430.7|21418.7|21429.5|21417.5|0
1733479920000|2024-12-06 10:12:00|21430.6|21418.6|21430.2|21418.2|21430.6|21418.6|21430.2|21418.2|0
1733479930000|2024-12-06 10:12:10|21429.9|21417.9|21429.2|21417.2|21429.9|21417.9|21429.2|21417.2|0
1733479940000|2024-12-06 10:12:20|21428.4|21416.4|21427.9|21415.9|21428.4|21416.4|21427.9|21415.9|0
1733479950000|2024-12-06 10:12:30|21427.6|21415.6|21427.7|21415.7|21427.7|21415.7|21427.1|21415.1|0
1733479960000|2024-12-06 10:12:40|21427.6|21415.6|21427.9|21415.9|21428.6|21416.6|21427.6|21415.6|0
1733479970000|2024-12-06 10:12:50|21427.7|21415.7|21428.5|21416.5|21428.7|21416.7|21427.7|21415.7|0
1733479980000|2024-12-06 10:13:00|21428.4|21416.4|21427.7|21415.7|21428.4|21416.4|21427.5|21415.5|0
1733479990000|2024-12-06 10:13:10|21427.6|21415.6|21427.4|21415.4|21427.9|21415.9|21427.1|21415.1|0
1733480000000|2024-12-06 10:13:20|21427.2|21415.2|21428.5|21416.5|21429|21417|21427.2|21415.2|0
1733480010000|2024-12-06 10:13:30|21428.4|21416.4|21428.7|21416.7|21428.7|21416.7|21428.1|21416.1|0
1733480020000|2024-12-06 10:13:40|21428.2|21416.2|21428.1|21416.1|21428.6|21416.6|21428.1|21416.1|0
1733480030000|2024-12-06 10:13:50|21428|21416|21428|21416|21428.2|21416.2|21427.9|21415.9|0
1733480040000|2024-12-06 10:14:00|21427.2|21415.2|21426.9|21414.9|21427.2|21415.2|21426.7|21414.7|0
1733480050000|2024-12-06 10:14:10|21426.5|21414.5|21424.2|21412.2|21426.5|21414.5|21424.1|21412.1|0
1733480060000|2024-12-06 10:14:20|21423.5|21411.5|21423.5|21411.5|21423.7|21411.7|21423.4|21411.4|0
1733480070000|2024-12-06 10:14:30|21422.9|21410.9|21421.9|21409.9|21422.9|21410.9|21421.9|21409.9|0
1733480080000|2024-12-06 10:14:40|21421.6|21409.6|21421.4|21409.4|21421.6|21409.6|21421.1|21409.1|0
1733480090000|2024-12-06 10:14:50|21421.2|21409.2|21418.6|21406.6|21421.2|21409.2|21418.4|21406.4|0
1733480100000|2024-12-06 10:15:00|21418.9|21406.9|21420|21408|21420|21408|21418.9|21406.9|0
1733480110000|2024-12-06 10:15:10|21419.5|21407.5|21420.4|21408.4|21421.1|21409.1|21419.5|21407.5|0
1733480120000|2024-12-06 10:15:20|21420.6|21408.6|21420|21408|21420.6|21408.6|21419|21407|0
1733480130000|2024-12-06 10:15:30|21419.6|21407.6|21420.2|21408.2|21420.4|21408.4|21419.6|21407.6|0
1733480140000|2024-12-06 10:15:40|21420.4|21408.4|21421.4|21409.4|21421.4|21409.4|21420.4|21408.4|0
1733480150000|2024-12-06 10:15:50|21421|21409|21421.4|21409.4|21421.4|21409.4|21421|21409|0
1733480160000|2024-12-06 10:16:00|21421.5|21409.5|21424|21412|21424|21412|21421.5|21409.5|0
1733480170000|2024-12-06 10:16:10|21423.9|21411.9|21423.4|21411.4|21424.4|21412.4|21423.4|21411.4|0
1733480180000|2024-12-06 10:16:20|21423.9|21411.9|21423.7|21411.7|21424.1|21412.1|21423.6|21411.6|0
1733480190000|2024-12-06 10:16:30|21423.5|21411.5|21423.7|21411.7|21423.7|21411.7|21423.4|21411.4|0
1733480200000|2024-12-06 10:16:40|21423.9|21411.9|21424.5|21412.5|21424.5|21412.5|21423.9|21411.9|0
1733480210000|2024-12-06 10:16:50|21424.2|21412.2|21424.7|21412.7|21424.9|21412.9|21424.2|21412.2|0
1733480220000|2024-12-06 10:17:00|21424.2|21412.2|21425|21413|21425.9|21413.9|21424.2|21412.2|0
1733480230000|2024-12-06 10:17:10|21424.9|21412.9|21424.5|21412.5|21424.9|21412.9|21423.9|21411.9|0
1733480240000|2024-12-06 10:17:20|21424.1|21412.1|21425.2|21413.2|21425.2|21413.2|21424.1|21412.1|0
1733480250000|2024-12-06 10:17:30|21425.1|21413.1|21425.6|21413.6|21425.7|21413.7|21425.1|21413.1|0
1733480260000|2024-12-06 10:17:40|21425.5|21413.5|21425|21413|21425.6|21413.6|21424.6|21412.6|0
1733480270000|2024-12-06 10:17:50|21425.1|21413.1|21423.2|21411.2|21425.1|21413.1|21423.2|21411.2|0
1733480280000|2024-12-06 10:18:00|21423.1|21411.1|21423.9|21411.9|21424.2|21412.2|21423.1|21411.1|0
1733480290000|2024-12-06 10:18:10|21424|21412|21425.2|21413.2|21425.5|21413.5|21424|21412|0
1733480300000|2024-12-06 10:18:20|21425.1|21413.1|21425.2|21413.2|21425.4|21413.4|21425.1|21413.1|0
1733480310000|2024-12-06 10:18:30|21425.1|21413.1|21425.1|21413.1|21425.4|21413.4|21425.1|21413.1|0
1733480320000|2024-12-06 10:18:40|21425.2|21413.2|21424.6|21412.6|21425.2|21413.2|21424.1|21412.1|0
1733480330000|2024-12-06 10:18:50|21425|21413|21425|21413|21425.1|21413.1|21424.9|21412.9|0
1733480340000|2024-12-06 10:19:00|21425.4|21413.4|21424.9|21412.9|21425.6|21413.6|21424.6|21412.6|0
1733480350000|2024-12-06 10:19:10|21424.5|21412.5|21424.9|21412.9|21425.4|21413.4|21424.5|21412.5|0
1733480360000|2024-12-06 10:19:20|21425|21413|21426.1|21414.1|21426.1|21414.1|21425|21413|0
1733480370000|2024-12-06 10:19:30|21426.9|21414.9|21427.4|21415.4|21427.5|21415.5|21426.7|21414.7|0
1733480380000|2024-12-06 10:19:40|21428.1|21416.1|21428.9|21416.9|21429.4|21417.4|21428.1|21416.1|0
1733480390000|2024-12-06 10:19:50|21428.5|21416.5|21428.5|21416.5|21428.9|21416.9|21428.1|21416.1|0
1733480400000|2024-12-06 10:20:00|21428.2|21416.2|21429|21417|21429|21417|21428.2|21416.2|0
1733480410000|2024-12-06 10:20:10|21429.1|21417.1|21429.2|21417.2|21429.2|21417.2|21428.7|21416.7|0
1733480420000|2024-12-06 10:20:20|21428.9|21416.9|21429.1|21417.1|21429.1|21417.1|21428.9|21416.9|0
1733480430000|2024-12-06 10:20:30|21429.2|21417.2|21428|21416|21429.2|21417.2|21428|21416|0
1733480440000|2024-12-06 10:20:40|21427.9|21415.9|21426.9|21414.9|21427.9|21415.9|21426.9|21414.9|0
1733480450000|2024-12-06 10:20:50|21427|21415|21429|21417|21429|21417|21426.9|21414.9|0
1733480460000|2024-12-06 10:21:00|21429.1|21417.1|21429.7|21417.7|21430|21418|21429.1|21417.1|0
1733480470000|2024-12-06 10:21:10|21429.9|21417.9|21430|21418|21430.1|21418.1|21429.6|21417.6|0
1733480480000|2024-12-06 10:21:20|21429.9|21417.9|21429.9|21417.9|21429.9|21417.9|21429.4|21417.4|0
1733480490000|2024-12-06 10:21:30|21429.6|21417.6|21430.6|21418.6|21430.7|21418.7|21429.6|21417.6|0
1733480500000|2024-12-06 10:21:40|21430.7|21418.7|21430.9|21418.9|21431.1|21419.1|21430.7|21418.7|0
1733480510000|2024-12-06 10:21:50|21431|21419|21431.7|21419.7|21432|21420|21431|21419|0
1733480520000|2024-12-06 10:22:00|21431.5|21419.5|21431.6|21419.6|21431.6|21419.6|21431.2|21419.2|0
1733480530000|2024-12-06 10:22:10|21431.5|21419.5|21431.7|21419.7|21432.1|21420.1|21431.5|21419.5|0
1733480540000|2024-12-06 10:22:20|21432.1|21420.1|21432|21420|21432.1|21420.1|21431.6|21419.6|0
1733480550000|2024-12-06 10:22:30|21431.6|21419.6|21431.6|21419.6|21431.6|21419.6|21431.4|21419.4|0
1733480560000|2024-12-06 10:22:40|21431.5|21419.5|21430.9|21418.9|21431.5|21419.5|21430.9|21418.9|0
1733480570000|2024-12-06 10:22:50|21431|21419|21430.2|21418.2|21431|21419|21430.2|21418.2|0
1733480580000|2024-12-06 10:23:00|21430.1|21418.1|21429.2|21417.2|21430.1|21418.1|21429|21417|0
1733480590000|2024-12-06 10:23:10|21429.1|21417.1|21429.1|21417.1|21429.1|21417.1|21428.7|21416.7|0
1733480600000|2024-12-06 10:23:20|21429|21417|21428.7|21416.7|21429.1|21417.1|21428.7|21416.7|0
1733480610000|2024-12-06 10:23:30|21428.6|21416.6|21427.2|21415.2|21428.9|21416.9|21427.2|21415.2|0
1733480620000|2024-12-06 10:23:40|21427.9|21415.9|21428.1|21416.1|21428.1|21416.1|21427.1|21415.1|0
1733480630000|2024-12-06 10:23:50|21427.4|21415.4|21427.9|21415.9|21428.2|21416.2|21427.2|21415.2|0
1733480640000|2024-12-06 10:24:00|21428.4|21416.4|21429.9|21417.9|21429.9|21417.9|21428.2|21416.2|0
1733480650000|2024-12-06 10:24:10|21429.7|21417.7|21429.6|21417.6|21430.4|21418.4|21429.6|21417.6|0
1733480660000|2024-12-06 10:24:20|21430.1|21418.1|21430.6|21418.6|21430.9|21418.9|21429.9|21417.9|0
1733480670000|2024-12-06 10:24:30|21430.7|21418.7|21431.1|21419.1|21431.4|21419.4|21430.5|21418.5|0
1733480680000|2024-12-06 10:24:40|21431.2|21419.2|21431.9|21419.9|21431.9|21419.9|21431.1|21419.1|0
1733480690000|2024-12-06 10:24:50|21431.5|21419.5|21431.4|21419.4|21431.9|21419.9|21431.1|21419.1|0
1733480700000|2024-12-06 10:25:00|21432.1|21420.1|21432|21420|21432.5|21420.5|21432|21420|0
1733480710000|2024-12-06 10:25:10|21431.6|21419.6|21430.6|21418.6|21431.6|21419.6|21430.4|21418.4|0
1733480720000|2024-12-06 10:25:20|21430.5|21418.5|21430.4|21418.4|21430.9|21418.9|21430.4|21418.4|0
1733480730000|2024-12-06 10:25:30|21430.2|21418.2|21429.4|21417.4|21430.2|21418.2|21429.4|21417.4|0
1733480740000|2024-12-06 10:25:40|21429.6|21417.6|21429|21417|21429.6|21417.6|21429|21417|0
1733480750000|2024-12-06 10:25:50|21428.9|21416.9|21428.9|21416.9|21428.9|21416.9|21428.6|21416.6|0
1733480760000|2024-12-06 10:26:00|21428.7|21416.7|21429.1|21417.1|21429.1|21417.1|21428.6|21416.6|0
1733480770000|2024-12-06 10:26:10|21428.5|21416.5|21428.4|21416.4|21428.7|21416.7|21428.1|21416.1|0
1733480780000|2024-12-06 10:26:20|21428|21416|21428.2|21416.2|21428.2|21416.2|21428|21416|0
1733480790000|2024-12-06 10:26:30|21428.1|21416.1|21428.5|21416.5|21428.5|21416.5|21428|21416|0
1733480800000|2024-12-06 10:26:40|21428.2|21416.2|21428.6|21416.6|21428.9|21416.9|21428.2|21416.2|0
1733480810000|2024-12-06 10:26:50|21428.7|21416.7|21429.2|21417.2|21429.2|21417.2|21428.5|21416.5|0
1733480820000|2024-12-06 10:27:00|21429|21417|21429.4|21417.4|21429.4|21417.4|21429|21417|0
1733480830000|2024-12-06 10:27:10|21429.9|21417.9|21430.7|21418.7|21430.7|21418.7|21429.6|21417.6|0
1733480840000|2024-12-06 10:27:20|21430.9|21418.9|21430.5|21418.5|21431.4|21419.4|21430.5|21418.5|0
1733480850000|2024-12-06 10:27:30|21430.1|21418.1|21429.7|21417.7|21430.2|21418.2|21429.7|21417.7|0
1733480860000|2024-12-06 10:27:40|21429.9|21417.9|21430.6|21418.6|21430.6|21418.6|21429.7|21417.7|0
1733480870000|2024-12-06 10:27:50|21430.2|21418.2|21430.7|21418.7|21430.7|21418.7|21430|21418|0
1733480880000|2024-12-06 10:28:00|21430.6|21418.6|21430.4|21418.4|21430.6|21418.6|21430.4|21418.4|0
1733480890000|2024-12-06 10:28:10|21430.5|21418.5|21431.2|21419.2|21431.5|21419.5|21430.5|21418.5|0
1733480900000|2024-12-06 10:28:20|21431.4|21419.4|21431.1|21419.1|21431.4|21419.4|21431.1|21419.1|0
1733480910000|2024-12-06 10:28:30|21431.4|21419.4|21431.9|21419.9|21432|21420|21431.4|21419.4|0
1733480920000|2024-12-06 10:28:40|21432|21420|21432.2|21420.2|21432.2|21420.2|21431.9|21419.9|0
1733480930000|2024-12-06 10:28:50|21432.1|21420.1|21432.4|21420.4|21432.4|21420.4|21431.6|21419.6|0
1733480940000|2024-12-06 10:29:00|21431.9|21419.9|21432.9|21420.9|21433.4|21421.4|21431.9|21419.9|0
1733480950000|2024-12-06 10:29:10|21432.6|21420.6|21432.1|21420.1|21432.6|21420.6|21432.1|21420.1|0
1733480960000|2024-12-06 10:29:20|21432.4|21420.4|21432.6|21420.6|21432.6|21420.6|21432.4|21420.4|0
1733480970000|2024-12-06 10:29:30|21432.9|21420.9|21432.6|21420.6|21432.9|21420.9|21432.6|21420.6|0
1733480980000|2024-12-06 10:29:40|21432.5|21420.5|21432.4|21420.4|21432.6|21420.6|21432|21420|0
1733480990000|2024-12-06 10:29:50|21432.5|21420.5|21432.9|21420.9|21432.9|21420.9|21432.5|21420.5|0
1733481000000|2024-12-06 10:30:00|21432.7|21420.7|21432.1|21420.1|21432.7|21420.7|21432|21420|0
1733481010000|2024-12-06 10:30:10|21432|21420|21431.4|21419.4|21432|21420|21431.2|21419.2|0
1733481020000|2024-12-06 10:30:20|21431.2|21419.2|21431.7|21419.7|21431.7|21419.7|21430.4|21418.4|0
1733481030000|2024-12-06 10:30:30|21431.5|21419.5|21432.1|21420.1|21432.4|21420.4|21431.5|21419.5|0
1733481040000|2024-12-06 10:30:40|21432.2|21420.2|21431.7|21419.7|21432.4|21420.4|21431.4|21419.4|0
1733481050000|2024-12-06 10:30:50|21431.6|21419.6|21432.4|21420.4|21432.6|21420.6|21431.6|21419.6|0
1733481060000|2024-12-06 10:31:00|21432|21420|21431.4|21419.4|21432.1|21420.1|21431.4|21419.4|0
1733481070000|2024-12-06 10:31:10|21431.5|21419.5|21431.5|21419.5|21431.5|21419.5|21431.4|21419.4|0
1733481080000|2024-12-06 10:31:20|21431.6|21419.6|21431.6|21419.6|21432.1|21420.1|21431.6|21419.6|0
1733481090000|2024-12-06 10:31:30|21431.7|21419.7|21433|21421|21433|21421|21431.6|21419.6|0
1733481100000|2024-12-06 10:31:40|21432.9|21420.9|21432.4|21420.4|21432.9|21420.9|21432.1|21420.1|0
1733481110000|2024-12-06 10:31:50|21432.1|21420.1|21430.7|21418.7|21432.1|21420.1|21430.7|21418.7|0
1733481120000|2024-12-06 10:32:00|21430.6|21418.6|21432.2|21420.2|21432.2|21420.2|21430.6|21418.6|0
1733481130000|2024-12-06 10:32:10|21432.4|21420.4|21432.4|21420.4|21432.4|21420.4|21432.1|21420.1|0
1733481140000|2024-12-06 10:32:20|21432.2|21420.2|21431.6|21419.6|21432.2|21420.2|21431.6|21419.6|0
1733481150000|2024-12-06 10:32:30|21431.7|21419.7|21432|21420|21432.1|21420.1|21431.7|21419.7|0
1733481160000|2024-12-06 10:32:40|21431.9|21419.9|21431.9|21419.9|21432|21420|21431|21419|0
1733481170000|2024-12-06 10:32:50|21432.5|21420.5|21432.2|21420.2|21432.5|21420.5|21431.7|21419.7|0
1733481180000|2024-12-06 10:33:00|21432.4|21420.4|21431.9|21419.9|21432.4|21420.4|21431.7|21419.7|0
1733481190000|2024-12-06 10:33:10|21431.7|21419.7|21432.6|21420.6|21432.6|21420.6|21431.7|21419.7|0
1733481200000|2024-12-06 10:33:20|21432.7|21420.7|21434.9|21422.9|21434.9|21422.9|21432.6|21420.6|0
1733481210000|2024-12-06 10:33:30|21435.9|21423.9|21436.1|21424.1|21436.1|21424.1|21435.7|21423.7|0
1733481220000|2024-12-06 10:33:40|21436|21424|21435.6|21423.6|21436|21424|21435.4|21423.4|0
1733481230000|2024-12-06 10:33:50|21435.7|21423.7|21435.4|21423.4|21436|21424|21435.4|21423.4|0
1733481240000|2024-12-06 10:34:00|21434.9|21422.9|21435.4|21423.4|21435.5|21423.5|21434.9|21422.9|0
1733481250000|2024-12-06 10:34:10|21435.2|21423.2|21434.4|21422.4|21435.2|21423.2|21434.4|21422.4|0
1733481260000|2024-12-06 10:34:20|21434.5|21422.5|21434.1|21422.1|21434.5|21422.5|21434.1|21422.1|0
1733481270000|2024-12-06 10:34:30|21434.2|21422.2|21434.9|21422.9|21434.9|21422.9|21434.2|21422.2|0
1733481280000|2024-12-06 10:34:40|21435.4|21423.4|21435|21423|21435.4|21423.4|21434.5|21422.5|0
1733481290000|2024-12-06 10:34:50|21434.9|21422.9|21436|21424|21436.4|21424.4|21434.9|21422.9|0
1733481300000|2024-12-06 10:35:00|21436.1|21424.1|21436|21424|21436.5|21424.5|21435.6|21423.6|0
1733481310000|2024-12-06 10:35:10|21435.9|21423.9|21436|21424|21436|21424|21435.1|21423.1|0
1733481320000|2024-12-06 10:35:20|21435.9|21423.9|21436.1|21424.1|21436.2|21424.2|21435.5|21423.5|0
1733481330000|2024-12-06 10:35:30|21436.6|21424.6|21436.7|21424.7|21436.7|21424.7|21436.4|21424.4|0
1733481340000|2024-12-06 10:35:40|21436.6|21424.6|21436.9|21424.9|21436.9|21424.9|21436.5|21424.5|0
1733481350000|2024-12-06 10:35:50|21436.7|21424.7|21436.7|21424.7|21436.7|21424.7|21436.5|21424.5|0
1733481360000|2024-12-06 10:36:00|21436.9|21424.9|21436.5|21424.5|21437|21425|21436.5|21424.5|0
1733481370000|2024-12-06 10:36:10|21436.6|21424.6|21436.6|21424.6|21436.7|21424.7|21436.5|21424.5|0
1733481380000|2024-12-06 10:36:20|21436.7|21424.7|21437.2|21425.2|21437.2|21425.2|21436.4|21424.4|0
1733481390000|2024-12-06 10:36:30|21436.9|21424.9|21437.2|21425.2|21437.2|21425.2|21436.9|21424.9|0
1733481400000|2024-12-06 10:36:40|21437.1|21425.1|21437.4|21425.4|21437.4|21425.4|21437.1|21425.1|0
1733481410000|2024-12-06 10:36:50|21436.9|21424.9|21437.4|21425.4|21437.4|21425.4|21436.5|21424.5|0
1733481420000|2024-12-06 10:37:00|21437.5|21425.5|21437|21425|21437.9|21425.9|21437|21425|0
1733481430000|2024-12-06 10:37:10|21437.1|21425.1|21436.9|21424.9|21437.5|21425.5|21436.6|21424.6|0
1733481440000|2024-12-06 10:37:20|21437|21425|21437.5|21425.5|21437.6|21425.6|21437|21425|0
1733481450000|2024-12-06 10:37:30|21437.4|21425.4|21437.1|21425.1|21437.4|21425.4|21437.1|21425.1|0
1733481460000|2024-12-06 10:37:40|21437|21425|21436.9|21424.9|21437.2|21425.2|21436.7|21424.7|0
1733481470000|2024-12-06 10:37:50|21436.7|21424.7|21438.1|21426.1|21438.1|21426.1|21436.7|21424.7|0
1733481480000|2024-12-06 10:38:00|21438|21426|21437.7|21425.7|21438|21426|21437.7|21425.7|0
1733481490000|2024-12-06 10:38:10|21437.9|21425.9|21438.1|21426.1|21438.7|21426.7|21437.9|21425.9|0
1733481500000|2024-12-06 10:38:20|21438.5|21426.5|21437.7|21425.7|21438.6|21426.6|21437.7|21425.7|0
1733481510000|2024-12-06 10:38:30|21437|21425|21436.1|21424.1|21437|21425|21436.1|21424.1|0
1733481520000|2024-12-06 10:38:40|21435.9|21423.9|21436.2|21424.2|21436.4|21424.4|21435.9|21423.9|0
1733481530000|2024-12-06 10:38:50|21436.1|21424.1|21436.6|21424.6|21436.6|21424.6|21436.1|21424.1|0
1733481540000|2024-12-06 10:39:00|21436.5|21424.5|21436.2|21424.2|21436.5|21424.5|21436|21424|0
1733481550000|2024-12-06 10:39:10|21436.1|21424.1|21436.4|21424.4|21436.5|21424.5|21436.1|21424.1|0
1733481560000|2024-12-06 10:39:20|21436.5|21424.5|21436.7|21424.7|21436.7|21424.7|21436.4|21424.4|0
1733481570000|2024-12-06 10:39:30|21436.4|21424.4|21436.4|21424.4|21437.4|21425.4|21436.4|21424.4|0
1733481580000|2024-12-06 10:39:40|21436.5|21424.5|21435.9|21423.9|21436.7|21424.7|21435.7|21423.7|0
1733481590000|2024-12-06 10:39:50|21436.2|21424.2|21436.2|21424.2|21436.4|21424.4|21436.2|21424.2|0
1733481600000|2024-12-06 10:40:00|21436.1|21424.1|21435.9|21423.9|21436.1|21424.1|21435.2|21423.2|0
1733481610000|2024-12-06 10:40:10|21436|21424|21435.5|21423.5|21436.1|21424.1|21435.5|21423.5|0
1733481620000|2024-12-06 10:40:20|21435.4|21423.4|21436|21424|21436.1|21424.1|21435.4|21423.4|0
1733481630000|2024-12-06 10:40:30|21436.1|21424.1|21436.5|21424.5|21436.6|21424.6|21436.1|21424.1|0
1733481640000|2024-12-06 10:40:40|21436.1|21424.1|21436.9|21424.9|21436.9|21424.9|21435.9|21423.9|0
1733481650000|2024-12-06 10:40:50|21436.7|21424.7|21436.9|21424.9|21437|21425|21436.2|21424.2|0
1733481660000|2024-12-06 10:41:00|21437.1|21425.1|21435.9|21423.9|21437.1|21425.1|21435.9|21423.9|0
1733481670000|2024-12-06 10:41:10|21435.7|21423.7|21436|21424|21436.2|21424.2|21435.7|21423.7|0
1733481680000|2024-12-06 10:41:20|21436.1|21424.1|21436.5|21424.5|21436.5|21424.5|21436.1|21424.1|0
1733481690000|2024-12-06 10:41:30|21436.4|21424.4|21436.5|21424.5|21437|21425|21436.4|21424.4|0
1733481700000|2024-12-06 10:41:40|21436.6|21424.6|21437.9|21425.9|21437.9|21425.9|21436.4|21424.4|0
1733481710000|2024-12-06 10:41:50|21437.7|21425.7|21437.6|21425.6|21437.9|21425.9|21437.5|21425.5|0
1733481720000|2024-12-06 10:42:00|21437.5|21425.5|21437.7|21425.7|21437.7|21425.7|21437.5|21425.5|0
1733481730000|2024-12-06 10:42:10|21437.9|21425.9|21437.6|21425.6|21437.9|21425.9|21437.5|21425.5|0
1733481740000|2024-12-06 10:42:20|21437.7|21425.7|21437.9|21425.9|21437.9|21425.9|21437.6|21425.6|0
1733481750000|2024-12-06 10:42:30|21438|21426|21438|21426|21438|21426|21437.9|21425.9|0
1733481760000|2024-12-06 10:42:40|21437.9|21425.9|21437.9|21425.9|21438.1|21426.1|21437.9|21425.9|0
1733481770000|2024-12-06 10:42:50|21438|21426|21438.2|21426.2|21438.2|21426.2|21437.1|21425.1|0
1733481780000|2024-12-06 10:43:00|21437.2|21425.2|21436.1|21424.1|21437.2|21425.2|21435.7|21423.7|0
1733481790000|2024-12-06 10:43:10|21436|21424|21436.2|21424.2|21436.2|21424.2|21436|21424|0
1733481800000|2024-12-06 10:43:20|21436.1|21424.1|21435.6|21423.6|21436.1|21424.1|21435.6|21423.6|0
1733481810000|2024-12-06 10:43:30|21435.5|21423.5|21434.2|21422.2|21436.1|21424.1|21434.2|21422.2|0
1733481820000|2024-12-06 10:43:40|21434.4|21422.4|21433.4|21421.4|21434.4|21422.4|21433.4|21421.4|0
1733481830000|2024-12-06 10:43:50|21433.5|21421.5|21433.4|21421.4|21433.9|21421.9|21433.4|21421.4|0
1733481840000|2024-12-06 10:44:00|21433.1|21421.1|21433.1|21421.1|21433.1|21421.1|21433.1|21421.1|0
1733481850000|2024-12-06 10:44:10|21433.2|21421.2|21433.2|21421.2|21433.5|21421.5|21433.2|21421.2|0
1733481860000|2024-12-06 10:44:20|21433.4|21421.4|21433.6|21421.6|21433.6|21421.6|21433.2|21421.2|0
1733481870000|2024-12-06 10:44:30|21433.5|21421.5|21433.5|21421.5|21433.7|21421.7|21433.4|21421.4|0
1733481880000|2024-12-06 10:44:40|21433.4|21421.4|21433.2|21421.2|21433.5|21421.5|21432.6|21420.6|0
1733481890000|2024-12-06 10:44:50|21432.9|21420.9|21430.9|21418.9|21433|21421|21430.9|21418.9|0
1733481900000|2024-12-06 10:45:00|21430.7|21418.7|21431.7|21419.7|21431.9|21419.9|21430.7|21418.7|0
1733481910000|2024-12-06 10:45:10|21431.6|21419.6|21431.7|21419.7|21432|21420|21431.6|21419.6|0
1733481920000|2024-12-06 10:45:20|21431.6|21419.6|21432.5|21420.5|21432.5|21420.5|21431.6|21419.6|0
1733481930000|2024-12-06 10:45:30|21432.6|21420.6|21432|21420|21432.7|21420.7|21432|21420|0
1733481940000|2024-12-06 10:45:40|21431.2|21419.2|21431.4|21419.4|21431.7|21419.7|21431|21419|0
1733481950000|2024-12-06 10:45:50|21431.5|21419.5|21431.6|21419.6|21431.9|21419.9|21431.4|21419.4|0
1733481960000|2024-12-06 10:46:00|21432.1|21420.1|21431.6|21419.6|21432.1|21420.1|21431.4|21419.4|0
1733481970000|2024-12-06 10:46:10|21431.9|21419.9|21432.4|21420.4|21432.4|21420.4|21431.9|21419.9|0
1733481980000|2024-12-06 10:46:20|21432.9|21420.9|21433.2|21421.2|21433.4|21421.4|21432.9|21420.9|0
1733481990000|2024-12-06 10:46:30|21433.1|21421.1|21433.1|21421.1|21433.4|21421.4|21433.1|21421.1|0
1733482000000|2024-12-06 10:46:40|21433.2|21421.2|21433.9|21421.9|21433.9|21421.9|21433.2|21421.2|0
1733482010000|2024-12-06 10:46:50|21433.7|21421.7|21430.7|21418.7|21433.7|21421.7|21430.4|21418.4|0
1733482020000|2024-12-06 10:47:00|21431.1|21419.1|21431.2|21419.2|21431.2|21419.2|21430.9|21418.9|0
1733482030000|2024-12-06 10:47:10|21431.1|21419.1|21431.6|21419.6|21431.9|21419.9|21431|21419|0
1733482040000|2024-12-06 10:47:20|21431.5|21419.5|21431.7|21419.7|21431.7|21419.7|21431.2|21419.2|0
1733482050000|2024-12-06 10:47:30|21431.6|21419.6|21431.6|21419.6|21432.4|21420.4|21431.6|21419.6|0
1733482060000|2024-12-06 10:47:40|21431.5|21419.5|21431.4|21419.4|21431.7|21419.7|21431.4|21419.4|0
1733482070000|2024-12-06 10:47:50|21431.1|21419.1|21431.1|21419.1|21431.5|21419.5|21430.7|21418.7|0
1733482080000|2024-12-06 10:48:00|21431.2|21419.2|21431.9|21419.9|21432|21420|21431.2|21419.2|0
1733482090000|2024-12-06 10:48:10|21432|21420|21431.7|21419.7|21432|21420|21431.6|21419.6|0
1733482100000|2024-12-06 10:48:20|21431.9|21419.9|21431.7|21419.7|21432.2|21420.2|21431.7|21419.7|0
1733482110000|2024-12-06 10:48:30|21431.9|21419.9|21431|21419|21432.1|21420.1|21431|21419|0
1733482120000|2024-12-06 10:48:40|21431.5|21419.5|21430.5|21418.5|21431.5|21419.5|21430.5|21418.5|0
1733482130000|2024-12-06 10:48:50|21430.6|21418.6|21431.2|21419.2|21431.4|21419.4|21430.5|21418.5|0
1733482140000|2024-12-06 10:49:00|21431.4|21419.4|21431.1|21419.1|21431.4|21419.4|21430.7|21418.7|0
1733482150000|2024-12-06 10:49:10|21431.2|21419.2|21430.7|21418.7|21431.2|21419.2|21430.7|21418.7|0
1733482160000|2024-12-06 10:49:20|21430.5|21418.5|21431.1|21419.1|21431.2|21419.2|21430.2|21418.2|0
1733482170000|2024-12-06 10:49:30|21431|21419|21431.1|21419.1|21431.1|21419.1|21430.9|21418.9|0
1733482180000|2024-12-06 10:49:40|21431.2|21419.2|21430.4|21418.4|21431.7|21419.7|21430.4|21418.4|0
1733482190000|2024-12-06 10:49:50|21430.5|21418.5|21429.6|21417.6|21430.5|21418.5|21429.5|21417.5|0
1733482200000|2024-12-06 10:50:00|21429.9|21417.9|21429.9|21417.9|21430.1|21418.1|21429.7|21417.7|0
1733482210000|2024-12-06 10:50:10|21430|21418|21430.2|21418.2|21430.9|21418.9|21429.6|21417.6|0
1733482220000|2024-12-06 10:50:20|21430.4|21418.4|21431.1|21419.1|21431.2|21419.2|21430.1|21418.1|0
1733482230000|2024-12-06 10:50:30|21431|21419|21431|21419|21431.1|21419.1|21430.9|21418.9|0
1733482240000|2024-12-06 10:50:40|21431.1|21419.1|21431.1|21419.1|21431.2|21419.2|21431|21419|0
1733482250000|2024-12-06 10:50:50|21431.2|21419.2|21431.2|21419.2|21431.4|21419.4|21431.1|21419.1|0
1733482260000|2024-12-06 10:51:00|21431|21419|21430.9|21418.9|21431.1|21419.1|21430.9|21418.9|0
1733482270000|2024-12-06 10:51:10|21431|21419|21430.9|21418.9|21431|21419|21430.9|21418.9|0
1733482280000|2024-12-06 10:51:20|21430.7|21418.7|21430.4|21418.4|21431|21419|21430|21418|0
1733482290000|2024-12-06 10:51:30|21430.1|21418.1|21430|21418|21430.1|21418.1|21429.6|21417.6|0
1733482300000|2024-12-06 10:51:40|21429.7|21417.7|21429.9|21417.9|21430|21418|21429.2|21417.2|0
1733482310000|2024-12-06 10:51:50|21429.7|21417.7|21429.9|21417.9|21429.9|21417.9|21429.6|21417.6|0
1733482320000|2024-12-06 10:52:00|21429.6|21417.6|21429.2|21417.2|21429.7|21417.7|21429.1|21417.1|0
1733482330000|2024-12-06 10:52:10|21428.9|21416.9|21428.9|21416.9|21429.1|21417.1|21428.9|21416.9|0
1733482340000|2024-12-06 10:52:20|21429|21417|21429.2|21417.2|21429.2|21417.2|21428.9|21416.9|0
1733482350000|2024-12-06 10:52:30|21429.4|21417.4|21429.1|21417.1|21429.6|21417.6|21429.1|21417.1|0
1733482360000|2024-12-06 10:52:40|21429.2|21417.2|21428.4|21416.4|21429.2|21417.2|21428.4|21416.4|0
1733482370000|2024-12-06 10:52:50|21428.9|21416.9|21428.9|21416.9|21428.9|21416.9|21428.7|21416.7|0
1733482380000|2024-12-06 10:53:00|21427.9|21415.9|21427.5|21415.5|21427.9|21415.9|21426.1|21414.1|0
1733482390000|2024-12-06 10:53:10|21427|21415|21427.1|21415.1|21427.4|21415.4|21426.6|21414.6|0
1733482400000|2024-12-06 10:53:20|21427.2|21415.2|21427.4|21415.4|21427.6|21415.6|21427.1|21415.1|0
1733482410000|2024-12-06 10:53:30|21427.2|21415.2|21427.2|21415.2|21427.5|21415.5|21427.1|21415.1|0
1733482420000|2024-12-06 10:53:40|21427.4|21415.4|21428.1|21416.1|21428.1|21416.1|21427.1|21415.1|0
1733482430000|2024-12-06 10:53:50|21428.2|21416.2|21427.4|21415.4|21428.2|21416.2|21427.4|21415.4|0
1733482440000|2024-12-06 10:54:00|21427.6|21415.6|21426.7|21414.7|21428|21416|21426.7|21414.7|0
1733482450000|2024-12-06 10:54:10|21426.9|21414.9|21427.4|21415.4|21427.4|21415.4|21426.7|21414.7|0
1733482460000|2024-12-06 10:54:20|21427.2|21415.2|21426.7|21414.7|21427.2|21415.2|21426.7|21414.7|0
1733482470000|2024-12-06 10:54:30|21426.9|21414.9|21426.7|21414.7|21427|21415|21426.7|21414.7|0
1733482480000|2024-12-06 10:54:40|21426.9|21414.9|21426.7|21414.7|21427|21415|21426.6|21414.6|0
1733482490000|2024-12-06 10:54:50|21426.6|21414.6|21425.7|21413.7|21426.6|21414.6|21425.5|21413.5|0
1733482500000|2024-12-06 10:55:00|21426.5|21414.5|21426.1|21414.1|21426.5|21414.5|21426.1|21414.1|0
1733482510000|2024-12-06 10:55:10|21425.7|21413.7|21425.7|21413.7|21426|21414|21425.6|21413.6|0
1733482520000|2024-12-06 10:55:20|21425.9|21413.9|21425.4|21413.4|21425.9|21413.9|21425.4|21413.4|0
1733482530000|2024-12-06 10:55:30|21425.2|21413.2|21424.9|21412.9|21425.4|21413.4|21424.9|21412.9|0
1733482540000|2024-12-06 10:55:40|21424.7|21412.7|21424.7|21412.7|21424.9|21412.9|21424.6|21412.6|0
1733482550000|2024-12-06 10:55:50|21424.6|21412.6|21425|21413|21425|21413|21424.6|21412.6|0
1733482560000|2024-12-06 10:56:00|21427.4|21415.4|21427.2|21415.2|21427.5|21415.5|21427|21415|0
1733482570000|2024-12-06 10:56:10|21426.6|21414.6|21426.7|21414.7|21426.9|21414.9|21426.6|21414.6|0
1733482580000|2024-12-06 10:56:20|21426.9|21414.9|21426.4|21414.4|21426.9|21414.9|21426.2|21414.2|0
1733482590000|2024-12-06 10:56:30|21426.2|21414.2|21426.6|21414.6|21426.7|21414.7|21426.2|21414.2|0
1733482600000|2024-12-06 10:56:40|21426.7|21414.7|21426.4|21414.4|21427|21415|21426.4|21414.4|0
1733482610000|2024-12-06 10:56:50|21426.5|21414.5|21426.5|21414.5|21426.7|21414.7|21426.5|21414.5|0
1733482620000|2024-12-06 10:57:00|21426.4|21414.4|21426.4|21414.4|21427|21415|21426.4|21414.4|0
1733482630000|2024-12-06 10:57:10|21426.2|21414.2|21426.6|21414.6|21426.7|21414.7|21426.2|21414.2|0
1733482640000|2024-12-06 10:57:20|21426.7|21414.7|21426.1|21414.1|21426.7|21414.7|21426|21414|0
1733482650000|2024-12-06 10:57:30|21426|21414|21425.6|21413.6|21426|21414|21425.6|21413.6|0
1733482660000|2024-12-06 10:57:40|21425.7|21413.7|21425.5|21413.5|21425.7|21413.7|21425.4|21413.4|0
1733482670000|2024-12-06 10:57:50|21425.4|21413.4|21425.9|21413.9|21425.9|21413.9|21425.2|21413.2|0
1733482680000|2024-12-06 10:58:00|21425.7|21413.7|21425.9|21413.9|21426.1|21414.1|21425.6|21413.6|0
1733482690000|2024-12-06 10:58:10|21425.7|21413.7|21424.4|21412.4|21425.9|21413.9|21424.4|21412.4|0
1733482700000|2024-12-06 10:58:20|21424.2|21412.2|21423.1|21411.1|21424.2|21412.2|21423.1|21411.1|0
1733482710000|2024-12-06 10:58:30|21423.2|21411.2|21422.2|21410.2|21423.5|21411.5|21422.2|21410.2|0
1733482720000|2024-12-06 10:58:40|21421.5|21409.5|21422.2|21410.2|21422.7|21410.7|21421.5|21409.5|0
1733482730000|2024-12-06 10:58:50|21422.5|21410.5|21423.5|21411.5|21423.7|21411.7|21422.5|21410.5|0
1733482740000|2024-12-06 10:59:00|21423.6|21411.6|21423.1|21411.1|21423.6|21411.6|21423.1|21411.1|0
1733482750000|2024-12-06 10:59:10|21422.7|21410.7|21421.5|21409.5|21422.7|21410.7|21421.1|21409.1|0
1733482760000|2024-12-06 10:59:20|21421.4|21409.4|21420.1|21408.1|21421.4|21409.4|21420.1|21408.1|0
1733482770000|2024-12-06 10:59:30|21419.9|21407.9|21418.1|21406.1|21419.9|21407.9|21418.1|21406.1|0
1733482780000|2024-12-06 10:59:40|21418|21406|21415.7|21403.7|21418|21406|21415.6|21403.6|0
1733482790000|2024-12-06 10:59:50|21415.4|21403.4|21417.4|21405.4|21417.5|21405.5|21415|21403|0
1733482800000|2024-12-06 11:00:00|21418.1|21406.1|21418.7|21406.7|21419.1|21407.1|21418|21406|0
1733482810000|2024-12-06 11:00:10|21418.6|21406.6|21419.7|21407.7|21420.1|21408.1|21418.6|21406.6|0
1733482820000|2024-12-06 11:00:20|21419.9|21407.9|21419.9|21407.9|21420|21408|21419.5|21407.5|0
1733482830000|2024-12-06 11:00:30|21420.2|21408.2|21418.2|21406.2|21420.4|21408.4|21418.2|21406.2|0
1733482840000|2024-12-06 11:00:40|21418.5|21406.5|21417.2|21405.2|21418.5|21406.5|21417.2|21405.2|0
1733482850000|2024-12-06 11:00:50|21417.1|21405.1|21419.7|21407.7|21419.7|21407.7|21417.1|21405.1|0
1733482860000|2024-12-06 11:01:00|21420|21408|21420.2|21408.2|21420.2|21408.2|21419.7|21407.7|0
1733482870000|2024-12-06 11:01:10|21420.5|21408.5|21420.5|21408.5|21421.2|21409.2|21420.2|21408.2|0
1733482880000|2024-12-06 11:01:20|21420.4|21408.4|21418.7|21406.7|21420.6|21408.6|21418.6|21406.6|0
1733482890000|2024-12-06 11:01:30|21418.6|21406.6|21418.7|21406.7|21419|21407|21418.5|21406.5|0
1733482900000|2024-12-06 11:01:40|21419.1|21407.1|21423.7|21411.7|21423.7|21411.7|21419.1|21407.1|0
1733482910000|2024-12-06 11:01:50|21424.4|21412.4|21423.7|21411.7|21424.4|21412.4|21423.4|21411.4|0
1733482920000|2024-12-06 11:02:00|21424.4|21412.4|21423.6|21411.6|21424.4|21412.4|21423.6|21411.6|0
1733482930000|2024-12-06 11:02:10|21423.5|21411.5|21423.6|21411.6|21423.6|21411.6|21423.4|21411.4|0
1733482940000|2024-12-06 11:02:20|21423.5|21411.5|21420.2|21408.2|21423.5|21411.5|21420|21408|0
1733482950000|2024-12-06 11:02:30|21420.1|21408.1|21421.4|21409.4|21421.4|21409.4|21420|21408|0
1733482960000|2024-12-06 11:02:40|21421.7|21409.7|21421.9|21409.9|21422.5|21410.5|21421.6|21409.6|0
1733482970000|2024-12-06 11:02:50|21421.7|21409.7|21421.5|21409.5|21422|21410|21421.5|21409.5|0
1733482980000|2024-12-06 11:03:00|21421|21409|21421.2|21409.2|21421.5|21409.5|21420.9|21408.9|0
1733482990000|2024-12-06 11:03:10|21421.4|21409.4|21421.4|21409.4|21421.5|21409.5|21421.1|21409.1|0
1733483000000|2024-12-06 11:03:20|21421.5|21409.5|21420.6|21408.6|21421.5|21409.5|21420.6|21408.6|0
1733483010000|2024-12-06 11:03:30|21420.9|21408.9|21421.5|21409.5|21421.6|21409.6|21420.9|21408.9|0
1733483020000|2024-12-06 11:03:40|21421.6|21409.6|21422.7|21410.7|21422.7|21410.7|21421.6|21409.6|0
1733483030000|2024-12-06 11:03:50|21422.6|21410.6|21423.5|21411.5|21423.5|21411.5|21422.4|21410.4|0
1733483040000|2024-12-06 11:04:00|21423.6|21411.6|21424.7|21412.7|21424.9|21412.9|21423.6|21411.6|0
1733483050000|2024-12-06 11:04:10|21424.9|21412.9|21424.5|21412.5|21424.9|21412.9|21424.4|21412.4|0
1733483060000|2024-12-06 11:04:20|21424.6|21412.6|21424.6|21412.6|21424.9|21412.9|21424.4|21412.4|0
1733483070000|2024-12-06 11:04:30|21424.5|21412.5|21424.7|21412.7|21424.7|21412.7|21424.5|21412.5|0
1733483080000|2024-12-06 11:04:40|21424.9|21412.9|21424.6|21412.6|21426|21414|21424.6|21412.6|0
1733483090000|2024-12-06 11:04:50|21424.5|21412.5|21424.5|21412.5|21424.7|21412.7|21424.4|21412.4|0
1733483100000|2024-12-06 11:05:00|21425|21413|21424.7|21412.7|21425.1|21413.1|21424.4|21412.4|0
1733483110000|2024-12-06 11:05:10|21425.9|21413.9|21425.5|21413.5|21425.9|21413.9|21425.1|21413.1|0
1733483120000|2024-12-06 11:05:20|21425.1|21413.1|21424.1|21412.1|21425.1|21413.1|21424.1|21412.1|0
1733483130000|2024-12-06 11:05:30|21423.7|21411.7|21424.2|21412.2|21424.9|21412.9|21423.7|21411.7|0
1733483140000|2024-12-06 11:05:40|21423|21411|21422.5|21410.5|21423|21411|21422.1|21410.1|0
1733483150000|2024-12-06 11:05:50|21422.6|21410.6|21421.9|21409.9|21422.6|21410.6|21421.4|21409.4|0
1733483160000|2024-12-06 11:06:00|21422.6|21410.6|21422.4|21410.4|21422.6|21410.6|21422.1|21410.1|0
1733483170000|2024-12-06 11:06:10|21422.6|21410.6|21422.9|21410.9|21422.9|21410.9|21422.2|21410.2|0
1733483180000|2024-12-06 11:06:20|21422.5|21410.5|21422.6|21410.6|21422.6|21410.6|21422.4|21410.4|0
1733483190000|2024-12-06 11:06:30|21422.5|21410.5|21423.1|21411.1|21423.1|21411.1|21422.4|21410.4|0
1733483200000|2024-12-06 11:06:40|21423.5|21411.5|21422.4|21410.4|21423.5|21411.5|21422.4|21410.4|0
1733483210000|2024-12-06 11:06:50|21422.5|21410.5|21422.2|21410.2|21422.7|21410.7|21422.2|21410.2|0
1733483220000|2024-12-06 11:07:00|21422.4|21410.4|21423.1|21411.1|21423.1|21411.1|21422.4|21410.4|0
1733483230000|2024-12-06 11:07:10|21423.5|21411.5|21424.1|21412.1|21424.9|21412.9|21423.5|21411.5|0
1733483240000|2024-12-06 11:07:20|21424.2|21412.2|21425.1|21413.1|21425.1|21413.1|21424.2|21412.2|0
1733483250000|2024-12-06 11:07:30|21426.1|21414.1|21425.1|21413.1|21426.1|21414.1|21425|21413|0
1733483260000|2024-12-06 11:07:40|21425.6|21413.6|21425.4|21413.4|21425.6|21413.6|21425|21413|0
1733483270000|2024-12-06 11:07:50|21425.5|21413.5|21425.6|21413.6|21425.7|21413.7|21425.1|21413.1|0
1733483280000|2024-12-06 11:08:00|21425.5|21413.5|21423.9|21411.9|21425.5|21413.5|21423.9|21411.9|0
1733483290000|2024-12-06 11:08:10|21424|21412|21424.2|21412.2|21424.2|21412.2|21423.9|21411.9|0
1733483300000|2024-12-06 11:08:20|21424.1|21412.1|21424.1|21412.1|21424.2|21412.2|21424.1|21412.1|0
1733483310000|2024-12-06 11:08:30|21423.7|21411.7|21423.9|21411.9|21423.9|21411.9|21423.7|21411.7|0
1733483320000|2024-12-06 11:08:40|21424|21412|21423.2|21411.2|21424.2|21412.2|21423.2|21411.2|0
1733483330000|2024-12-06 11:08:50|21422.5|21410.5|21422.9|21410.9|21422.9|21410.9|21422.5|21410.5|0
1733483340000|2024-12-06 11:09:00|21423|21411|21422.7|21410.7|21423|21411|21422.7|21410.7|0
1733483350000|2024-12-06 11:09:10|21422.4|21410.4|21423.2|21411.2|21423.4|21411.4|21422.4|21410.4|0
1733483360000|2024-12-06 11:09:20|21423.4|21411.4|21422.6|21410.6|21423.4|21411.4|21422.6|21410.6|0
1733483370000|2024-12-06 11:09:30|21422.5|21410.5|21422.2|21410.2|21422.5|21410.5|21422|21410|0
1733483380000|2024-12-06 11:09:40|21421.4|21409.4|21421.9|21409.9|21422|21410|21421.4|21409.4|0
1733483390000|2024-12-06 11:09:50|21422|21410|21422.6|21410.6|21422.7|21410.7|21421.9|21409.9|0
1733483400000|2024-12-06 11:10:00|21422.5|21410.5|21423.5|21411.5|21423.6|21411.6|21422.5|21410.5|0
1733483410000|2024-12-06 11:10:10|21423.4|21411.4|21423|21411|21423.6|21411.6|21422.6|21410.6|0
1733483420000|2024-12-06 11:10:20|21423.1|21411.1|21423.2|21411.2|21423.2|21411.2|21422.9|21410.9|0
1733483430000|2024-12-06 11:10:30|21423.4|21411.4|21423|21411|21423.4|21411.4|21422.9|21410.9|0
1733483440000|2024-12-06 11:10:40|21423.1|21411.1|21422.9|21410.9|21423.5|21411.5|21422.7|21410.7|0
1733483450000|2024-12-06 11:10:50|21422.7|21410.7|21423|21411|21423|21411|21422.6|21410.6|0
1733483460000|2024-12-06 11:11:00|21423.1|21411.1|21422.9|21410.9|21423.1|21411.1|21422.6|21410.6|0
1733483470000|2024-12-06 11:11:10|21422.7|21410.7|21423.4|21411.4|21423.5|21411.5|21422.7|21410.7|0
1733483480000|2024-12-06 11:11:20|21423.5|21411.5|21422.9|21410.9|21423.5|21411.5|21422.9|21410.9|0
1733483490000|2024-12-06 11:11:30|21422.7|21410.7|21422.4|21410.4|21422.7|21410.7|21422.4|21410.4|0
1733483500000|2024-12-06 11:11:40|21422.9|21410.9|21420.6|21408.6|21422.9|21410.9|21420.6|21408.6|0
1733483510000|2024-12-06 11:11:50|21420.5|21408.5|21421.1|21409.1|21421.2|21409.2|21420.5|21408.5|0
1733483520000|2024-12-06 11:12:00|21421|21409|21421.6|21409.6|21421.9|21409.9|21421|21409|0
1733483530000|2024-12-06 11:12:10|21421.5|21409.5|21421.6|21409.6|21421.9|21409.9|21421.5|21409.5|0
1733483540000|2024-12-06 11:12:20|21421.4|21409.4|21421.1|21409.1|21421.4|21409.4|21421.1|21409.1|0
1733483550000|2024-12-06 11:12:30|21421.5|21409.5|21421|21409|21421.7|21409.7|21421|21409|0
1733483560000|2024-12-06 11:12:40|21421.4|21409.4|21421.1|21409.1|21421.4|21409.4|21420.6|21408.6|0
1733483570000|2024-12-06 11:12:50|21421|21409|21420.9|21408.9|21421.5|21409.5|21420.7|21408.7|0
1733483580000|2024-12-06 11:13:00|21421.1|21409.1|21420.7|21408.7|21421.1|21409.1|21420.7|21408.7|0
1733483590000|2024-12-06 11:13:10|21420.6|21408.6|21420.4|21408.4|21420.9|21408.9|21420.4|21408.4|0
1733483600000|2024-12-06 11:13:20|21420.2|21408.2|21420.6|21408.6|21420.6|21408.6|21420|21408|0
1733483610000|2024-12-06 11:13:30|21420.7|21408.7|21420.1|21408.1|21421|21409|21420.1|21408.1|0
1733483620000|2024-12-06 11:13:40|21420|21408|21419.4|21407.4|21420|21408|21419.4|21407.4|0
1733483630000|2024-12-06 11:13:50|21419.5|21407.5|21419.6|21407.6|21419.7|21407.7|21419.5|21407.5|0
1733483640000|2024-12-06 11:14:00|21419.9|21407.9|21419.9|21407.9|21420|21408|21419.6|21407.6|0
1733483650000|2024-12-06 11:14:10|21420|21408|21420.4|21408.4|21420.4|21408.4|21420|21408|0
1733483660000|2024-12-06 11:14:20|21420|21408|21420.1|21408.1|21420.4|21408.4|21419.9|21407.9|0
1733483670000|2024-12-06 11:14:30|21420.2|21408.2|21420.1|21408.1|21420.4|21408.4|21420.1|21408.1|0
1733483680000|2024-12-06 11:14:40|21420.7|21408.7|21420.4|21408.4|21420.7|21408.7|21420.2|21408.2|0
1733483690000|2024-12-06 11:14:50|21420.6|21408.6|21420.4|21408.4|21420.7|21408.7|21420.4|21408.4|0
1733483700000|2024-12-06 11:15:00|21420.2|21408.2|21419.6|21407.6|21420.4|21408.4|21419.6|21407.6|0
1733483710000|2024-12-06 11:15:10|21419.7|21407.7|21418.4|21406.4|21420.4|21408.4|21418.2|21406.2|0
1733483720000|2024-12-06 11:15:20|21417.7|21405.7|21418.1|21406.1|21418.5|21406.5|21417.7|21405.7|0
1733483730000|2024-12-06 11:15:30|21418.2|21406.2|21418.4|21406.4|21418.5|21406.5|21418.2|21406.2|0
1733483740000|2024-12-06 11:15:40|21418.2|21406.2|21418.2|21406.2|21418.2|21406.2|21417.9|21405.9|0
1733483750000|2024-12-06 11:15:50|21418.5|21406.5|21418.6|21406.6|21418.6|21406.6|21418.2|21406.2|0
1733483760000|2024-12-06 11:16:00|21418.5|21406.5|21418.1|21406.1|21418.6|21406.6|21418.1|21406.1|0
1733483770000|2024-12-06 11:16:10|21418.4|21406.4|21419.9|21407.9|21419.9|21407.9|21418.4|21406.4|0
1733483780000|2024-12-06 11:16:20|21419.4|21407.4|21419.6|21407.6|21419.6|21407.6|21419.4|21407.4|0
1733483790000|2024-12-06 11:16:30|21420.2|21408.2|21420.1|21408.1|21420.4|21408.4|21419.9|21407.9|0
1733483800000|2024-12-06 11:16:40|21420.5|21408.5|21419.6|21407.6|21420.5|21408.5|21419.6|21407.6|0
1733483810000|2024-12-06 11:16:50|21419.5|21407.5|21419.9|21407.9|21419.9|21407.9|21419.5|21407.5|0
1733483820000|2024-12-06 11:17:00|21420.6|21408.6|21420.5|21408.5|21421.1|21409.1|21420.5|21408.5|0
1733483830000|2024-12-06 11:17:10|21419.6|21407.6|21419.5|21407.5|21419.6|21407.6|21418.9|21406.9|0
1733483840000|2024-12-06 11:17:20|21419.4|21407.4|21419.7|21407.7|21419.7|21407.7|21419.2|21407.2|0
1733483850000|2024-12-06 11:17:30|21419.9|21407.9|21419.9|21407.9|21419.9|21407.9|21419.6|21407.6|0
1733483860000|2024-12-06 11:17:40|21420|21408|21420|21408|21420.1|21408.1|21419.9|21407.9|0
1733483870000|2024-12-06 11:17:50|21420.1|21408.1|21421|21409|21421.1|21409.1|21420.1|21408.1|0
1733483880000|2024-12-06 11:18:00|21421.1|21409.1|21421.2|21409.2|21421.7|21409.7|21421.1|21409.1|0
1733483890000|2024-12-06 11:18:10|21421.1|21409.1|21421.9|21409.9|21421.9|21409.9|21421|21409|0
1733483900000|2024-12-06 11:18:20|21421.7|21409.7|21421|21409|21421.7|21409.7|21421|21409|0
1733483910000|2024-12-06 11:18:30|21420.9|21408.9|21420.5|21408.5|21420.9|21408.9|21420.5|21408.5|0
1733483920000|2024-12-06 11:18:40|21420.6|21408.6|21420.6|21408.6|21420.6|21408.6|21420.6|21408.6|0
1733483930000|2024-12-06 11:18:50|21420.5|21408.5|21421.2|21409.2|21421.4|21409.4|21420.5|21408.5|0
1733483940000|2024-12-06 11:19:00|21421.1|21409.1|21420.2|21408.2|21421.1|21409.1|21420.2|21408.2|0
1733483950000|2024-12-06 11:19:10|21420.4|21408.4|21421.4|21409.4|21421.5|21409.5|21420.2|21408.2|0
1733483960000|2024-12-06 11:19:20|21421.1|21409.1|21421.4|21409.4|21421.4|21409.4|21420.9|21408.9|0
1733483970000|2024-12-06 11:19:30|21421.5|21409.5|21422.1|21410.1|21422.4|21410.4|21421.4|21409.4|0
1733483980000|2024-12-06 11:19:40|21421.4|21409.4|21420.6|21408.6|21421.4|21409.4|21420.6|21408.6|0
1733483990000|2024-12-06 11:19:50|21420.9|21408.9|21420.9|21408.9|21421|21409|21420.7|21408.7|0
1733484000000|2024-12-06 11:20:00|21420.7|21408.7|21419|21407|21421.1|21409.1|21419|21407|0
1733484010000|2024-12-06 11:20:10|21418.9|21406.9|21417.7|21405.7|21418.9|21406.9|21417.6|21405.6|0
1733484020000|2024-12-06 11:20:20|21417.6|21405.6|21417.1|21405.1|21417.7|21405.7|21416.9|21404.9|0
1733484030000|2024-12-06 11:20:30|21417|21405|21416.7|21404.7|21417.1|21405.1|21416.6|21404.6|0
1733484040000|2024-12-06 11:20:40|21416.9|21404.9|21417.6|21405.6|21417.7|21405.7|21416.7|21404.7|0
1733484050000|2024-12-06 11:20:50|21417.7|21405.7|21416.6|21404.6|21417.9|21405.9|21416.5|21404.5|0
1733484060000|2024-12-06 11:21:00|21416.5|21404.5|21416.7|21404.7|21416.7|21404.7|21416.4|21404.4|0
1733484070000|2024-12-06 11:21:10|21416.6|21404.6|21416.1|21404.1|21416.7|21404.7|21416|21404|0
1733484080000|2024-12-06 11:21:20|21416.6|21404.6|21416.6|21404.6|21417.2|21405.2|21416.6|21404.6|0
1733484090000|2024-12-06 11:21:30|21416.5|21404.5|21417.4|21405.4|21417.4|21405.4|21416.2|21404.2|0
1733484100000|2024-12-06 11:21:40|21417.5|21405.5|21417|21405|21417.5|21405.5|21416.9|21404.9|0
1733484110000|2024-12-06 11:21:50|21416.9|21404.9|21414.9|21402.9|21416.9|21404.9|21414.9|21402.9|0
1733484120000|2024-12-06 11:22:00|21414.2|21402.2|21412.1|21400.1|21414.2|21402.2|21411.2|21399.2|0
1733484130000|2024-12-06 11:22:10|21411.2|21399.2|21411.2|21399.2|21412.1|21400.1|21411.2|21399.2|0
1733484140000|2024-12-06 11:22:20|21411|21399|21412.6|21400.6|21412.9|21400.9|21410.6|21398.6|0
1733484150000|2024-12-06 11:22:30|21412.9|21400.9|21413|21401|21413.1|21401.1|21412.6|21400.6|0
1733484160000|2024-12-06 11:22:40|21413.4|21401.4|21413.4|21401.4|21413.4|21401.4|21413.4|21401.4|0
1733484170000|2024-12-06 11:22:50|21412.1|21400.1|21411|21399|21412.5|21400.5|21411|21399|0
1733484180000|2024-12-06 11:23:00|21411.1|21399.1|21412|21400|21413|21401|21411|21399|0
1733484190000|2024-12-06 11:23:10|21412.7|21400.7|21411|21399|21412.7|21400.7|21411|21399|0
1733484200000|2024-12-06 11:23:20|21411.2|21399.2|21410.4|21398.4|21411.6|21399.6|21410.4|21398.4|0
1733484210000|2024-12-06 11:23:30|21410.9|21398.9|21409.7|21397.7|21410.9|21398.9|21409.7|21397.7|0
1733484220000|2024-12-06 11:23:40|21410|21398|21412|21400|21412|21400|21410|21398|0
1733484230000|2024-12-06 11:23:50|21412.2|21400.2|21414.4|21402.4|21414.5|21402.5|21412.2|21400.2|0
1733484240000|2024-12-06 11:24:00|21414.5|21402.5|21416.1|21404.1|21416.1|21404.1|21414.5|21402.5|0
1733484250000|2024-12-06 11:24:10|21416|21404|21416.5|21404.5|21416.6|21404.6|21415.7|21403.7|0
1733484260000|2024-12-06 11:24:20|21416.4|21404.4|21415.1|21403.1|21416.4|21404.4|21414.9|21402.9|0
1733484270000|2024-12-06 11:24:30|21414.7|21402.7|21414.9|21402.9|21414.9|21402.9|21414.5|21402.5|0
1733484280000|2024-12-06 11:24:40|21415.4|21403.4|21415.5|21403.5|21415.9|21403.9|21415.4|21403.4|0
1733484290000|2024-12-06 11:24:50|21415.6|21403.6|21416.9|21404.9|21416.9|21404.9|21415.6|21403.6|0
1733484300000|2024-12-06 11:25:00|21416.5|21404.5|21415.9|21403.9|21416.5|21404.5|21415.9|21403.9|0
1733484310000|2024-12-06 11:25:10|21414.9|21402.9|21414.5|21402.5|21414.9|21402.9|21414.2|21402.2|0
1733484320000|2024-12-06 11:25:20|21414.9|21402.9|21415.5|21403.5|21416.2|21404.2|21414.9|21402.9|0
1733484330000|2024-12-06 11:25:30|21415.4|21403.4|21415.2|21403.2|21415.6|21403.6|21414.9|21402.9|0
1733484340000|2024-12-06 11:25:40|21415|21403|21415.4|21403.4|21415.4|21403.4|21415|21403|0
1733484350000|2024-12-06 11:25:50|21415.5|21403.5|21415.9|21403.9|21415.9|21403.9|21415.4|21403.4|0
1733484360000|2024-12-06 11:26:00|21416.1|21404.1|21416.2|21404.2|21416.5|21404.5|21415.9|21403.9|0
1733484370000|2024-12-06 11:26:10|21416.1|21404.1|21417|21405|21417|21405|21416.1|21404.1|0
1733484380000|2024-12-06 11:26:20|21417.1|21405.1|21419.1|21407.1|21419.2|21407.2|21417.1|21405.1|0
1733484390000|2024-12-06 11:26:30|21418.9|21406.9|21420|21408|21420.1|21408.1|21418.9|21406.9|0
1733484400000|2024-12-06 11:26:40|21420.1|21408.1|21418.7|21406.7|21420.2|21408.2|21418.5|21406.5|0
1733484410000|2024-12-06 11:26:50|21418.6|21406.6|21418.9|21406.9|21418.9|21406.9|21418.5|21406.5|0
1733484420000|2024-12-06 11:27:00|21419|21407|21419.5|21407.5|21419.6|21407.6|21418.6|21406.6|0
1733484430000|2024-12-06 11:27:10|21419.6|21407.6|21419.9|21407.9|21420.2|21408.2|21419.4|21407.4|0
1733484440000|2024-12-06 11:27:20|21419|21407|21417.4|21405.4|21419|21407|21417.4|21405.4|0
1733484450000|2024-12-06 11:27:30|21417.5|21405.5|21417.6|21405.6|21417.9|21405.9|21416.9|21404.9|0
1733484460000|2024-12-06 11:27:40|21417.5|21405.5|21416.6|21404.6|21417.7|21405.7|21416.6|21404.6|0
1733484470000|2024-12-06 11:27:50|21416.5|21404.5|21416.1|21404.1|21416.5|21404.5|21416.1|21404.1|0
1733484480000|2024-12-06 11:28:00|21416.5|21404.5|21416.4|21404.4|21416.6|21404.6|21416.4|21404.4|0
1733484490000|2024-12-06 11:28:10|21416.2|21404.2|21416.2|21404.2|21416.4|21404.4|21416|21404|0
1733484500000|2024-12-06 11:28:20|21416.1|21404.1|21415.9|21403.9|21416.1|21404.1|21415.9|21403.9|0
1733484510000|2024-12-06 11:28:30|21415.6|21403.6|21416.4|21404.4|21416.5|21404.5|21415.6|21403.6|0
1733484520000|2024-12-06 11:28:40|21416.5|21404.5|21416|21404|21416.6|21404.6|21416|21404|0
1733484530000|2024-12-06 11:28:50|21416.1|21404.1|21416.9|21404.9|21416.9|21404.9|21416.1|21404.1|0
1733484540000|2024-12-06 11:29:00|21418|21406|21418.7|21406.7|21418.7|21406.7|21418|21406|0
1733484550000|2024-12-06 11:29:10|21418.9|21406.9|21419.1|21407.1|21419.2|21407.2|21418.9|21406.9|0
1733484560000|2024-12-06 11:29:20|21419.2|21407.2|21417.1|21405.1|21419.2|21407.2|21417.1|21405.1|0
1733484570000|2024-12-06 11:29:30|21417|21405|21417.9|21405.9|21417.9|21405.9|21417|21405|0
1733484580000|2024-12-06 11:29:40|21417.7|21405.7|21417.5|21405.5|21417.7|21405.7|21417.4|21405.4|0
1733484590000|2024-12-06 11:29:50|21417.6|21405.6|21417.9|21405.9|21418|21406|21417.5|21405.5|0
1733484600000|2024-12-06 11:30:00|21417.7|21405.7|21417.2|21405.2|21417.7|21405.7|21417.2|21405.2|0
1733484610000|2024-12-06 11:30:10|21417.1|21405.1|21416.5|21404.5|21417.2|21405.2|21416.2|21404.2|0
1733484620000|2024-12-06 11:30:20|21416.6|21404.6|21418.7|21406.7|21418.7|21406.7|21416.6|21404.6|0
1733484630000|2024-12-06 11:30:30|21418.5|21406.5|21418.9|21406.9|21419|21407|21418.5|21406.5|0
1733484640000|2024-12-06 11:30:40|21418.6|21406.6|21418|21406|21418.6|21406.6|21417.9|21405.9|0
1733484650000|2024-12-06 11:30:50|21417.7|21405.7|21417.6|21405.6|21417.9|21405.9|21417.5|21405.5|0
1733484660000|2024-12-06 11:31:00|21417.5|21405.5|21418|21406|21418|21406|21417.5|21405.5|0
1733484670000|2024-12-06 11:31:10|21418.1|21406.1|21418.5|21406.5|21418.6|21406.6|21418.1|21406.1|0
1733484680000|2024-12-06 11:31:20|21418.6|21406.6|21420.5|21408.5|21420.6|21408.6|21418.6|21406.6|0
1733484690000|2024-12-06 11:31:30|21420.6|21408.6|21420.4|21408.4|21421.2|21409.2|21420.4|21408.4|0
1733484700000|2024-12-06 11:31:40|21420.5|21408.5|21419.7|21407.7|21420.5|21408.5|21419.6|21407.6|0
1733484710000|2024-12-06 11:31:50|21419.9|21407.9|21418.4|21406.4|21419.9|21407.9|21418.4|21406.4|0
1733484720000|2024-12-06 11:32:00|21418.7|21406.7|21417.6|21405.6|21418.7|21406.7|21417.4|21405.4|0
1733484730000|2024-12-06 11:32:10|21417.7|21405.7|21417.7|21405.7|21418|21406|21417.7|21405.7|0
1733484740000|2024-12-06 11:32:20|21417.6|21405.6|21417.6|21405.6|21417.9|21405.9|21417.5|21405.5|0
1733484750000|2024-12-06 11:32:30|21417.7|21405.7|21416.9|21404.9|21417.7|21405.7|21416.5|21404.5|0
1733484760000|2024-12-06 11:32:40|21417|21405|21417.4|21405.4|21417.4|21405.4|21417|21405|0
1733484770000|2024-12-06 11:32:50|21417.2|21405.2|21416.6|21404.6|21417.2|21405.2|21416.4|21404.4|0
1733484780000|2024-12-06 11:33:00|21415.6|21403.6|21414.2|21402.2|21415.6|21403.6|21414.2|21402.2|0
1733484790000|2024-12-06 11:33:10|21413.9|21401.9|21412.7|21400.7|21413.9|21401.9|21412.7|21400.7|0
1733484800000|2024-12-06 11:33:20|21412.9|21400.9|21413|21401|21413.6|21401.6|21412.7|21400.7|0
1733484810000|2024-12-06 11:33:30|21413.1|21401.1|21413.2|21401.2|21413.6|21401.6|21413|21401|0
1733484820000|2024-12-06 11:33:40|21413.4|21401.4|21414.2|21402.2|21414.2|21402.2|21412.6|21400.6|0
1733484830000|2024-12-06 11:33:50|21414.1|21402.1|21413.5|21401.5|21414.1|21402.1|21413|21401|0
1733484840000|2024-12-06 11:34:00|21413.4|21401.4|21413.9|21401.9|21413.9|21401.9|21413|21401|0
1733484850000|2024-12-06 11:34:10|21413.5|21401.5|21412.7|21400.7|21413.5|21401.5|21412|21400|0
1733484860000|2024-12-06 11:34:20|21412.6|21400.6|21413.2|21401.2|21413.2|21401.2|21412|21400|0
1733484870000|2024-12-06 11:34:30|21413.1|21401.1|21412.9|21400.9|21413.1|21401.1|21412.7|21400.7|0
1733484880000|2024-12-06 11:34:40|21412.7|21400.7|21412.7|21400.7|21413.4|21401.4|21412.7|21400.7|0
1733484890000|2024-12-06 11:34:50|21412.4|21400.4|21412.4|21400.4|21412.5|21400.5|21412.4|21400.4|0
1733484900000|2024-12-06 11:35:00|21412.5|21400.5|21412|21400|21412.5|21400.5|21412|21400|0
1733484910000|2024-12-06 11:35:10|21412.1|21400.1|21413.1|21401.1|21413.4|21401.4|21412.1|21400.1|0
1733484920000|2024-12-06 11:35:20|21413.4|21401.4|21413.4|21401.4|21413.4|21401.4|21412.4|21400.4|0
1733484930000|2024-12-06 11:35:30|21413.5|21401.5|21417.4|21405.4|21417.4|21405.4|21413.5|21401.5|0
1733484940000|2024-12-06 11:35:40|21417.2|21405.2|21418.1|21406.1|21418.7|21406.7|21417.2|21405.2|0
1733484950000|2024-12-06 11:35:50|21418.2|21406.2|21419.2|21407.2|21419.2|21407.2|21418.2|21406.2|0
1733484960000|2024-12-06 11:36:00|21418.7|21406.7|21422|21410|21422|21410|21418.7|21406.7|0
1733484970000|2024-12-06 11:36:10|21422.5|21410.5|21419.7|21407.7|21422.5|21410.5|21418.7|21406.7|0
1733484980000|2024-12-06 11:36:20|21420.1|21408.1|21419.5|21407.5|21420.1|21408.1|21419.1|21407.1|0
1733484990000|2024-12-06 11:36:30|21419.4|21407.4|21419.9|21407.9|21419.9|21407.9|21419.1|21407.1|0
1733485000000|2024-12-06 11:36:40|21419.7|21407.7|21419.4|21407.4|21419.7|21407.7|21419.1|21407.1|0
1733485010000|2024-12-06 11:36:50|21419.1|21407.1|21419.1|21407.1|21419.2|21407.2|21418.9|21406.9|0
1733485020000|2024-12-06 11:37:00|21419|21407|21418.5|21406.5|21419.1|21407.1|21418.2|21406.2|0
1733485030000|2024-12-06 11:37:10|21418.6|21406.6|21416.5|21404.5|21418.6|21406.6|21416.5|21404.5|0
1733485040000|2024-12-06 11:37:20|21416.6|21404.6|21416.7|21404.7|21416.7|21404.7|21415.7|21403.7|0
1733485050000|2024-12-06 11:37:30|21416.6|21404.6|21417.2|21405.2|21417.5|21405.5|21416.6|21404.6|0
1733485060000|2024-12-06 11:37:40|21417.4|21405.4|21416.5|21404.5|21417.5|21405.5|21416.5|21404.5|0
1733485070000|2024-12-06 11:37:50|21416.4|21404.4|21416.5|21404.5|21416.5|21404.5|21415.9|21403.9|0
1733485080000|2024-12-06 11:38:00|21415.9|21403.9|21416.5|21404.5|21416.5|21404.5|21415.7|21403.7|0
1733485090000|2024-12-06 11:38:10|21416.7|21404.7|21417|21405|21417|21405|21416.5|21404.5|0
1733485100000|2024-12-06 11:38:20|21417.2|21405.2|21416.4|21404.4|21417.5|21405.5|21416.4|21404.4|0
1733485110000|2024-12-06 11:38:30|21416.7|21404.7|21417.2|21405.2|21417.2|21405.2|21416.5|21404.5|0
1733485120000|2024-12-06 11:38:40|21417.6|21405.6|21417.7|21405.7|21418|21406|21417.5|21405.5|0
1733485130000|2024-12-06 11:38:50|21417.9|21405.9|21417.7|21405.7|21417.9|21405.9|21417.4|21405.4|0
1733485140000|2024-12-06 11:39:00|21417.5|21405.5|21418.2|21406.2|21418.2|21406.2|21417.5|21405.5|0
1733485150000|2024-12-06 11:39:10|21417.9|21405.9|21417.5|21405.5|21417.9|21405.9|21417.5|21405.5|0
1733485160000|2024-12-06 11:39:20|21417.6|21405.6|21417.4|21405.4|21417.6|21405.6|21417.4|21405.4|0
1733485170000|2024-12-06 11:39:30|21417.5|21405.5|21418.2|21406.2|21418.4|21406.4|21417.5|21405.5|0
1733485180000|2024-12-06 11:39:40|21418.1|21406.1|21417.9|21405.9|21418.1|21406.1|21417.6|21405.6|0
1733485190000|2024-12-06 11:39:50|21418|21406|21419.1|21407.1|21419.1|21407.1|21417.9|21405.9|0
1733485200000|2024-12-06 11:40:00|21419.4|21407.4|21419|21407|21419.5|21407.5|21418.9|21406.9|0
1733485210000|2024-12-06 11:40:10|21419.1|21407.1|21418.4|21406.4|21419.1|21407.1|21417.6|21405.6|0
1733485220000|2024-12-06 11:40:20|21418.1|21406.1|21415.7|21403.7|21418.1|21406.1|21415.7|21403.7|0
1733485230000|2024-12-06 11:40:30|21414.6|21402.6|21416.4|21404.4|21416.4|21404.4|21414.6|21402.6|0
1733485240000|2024-12-06 11:40:40|21417|21405|21416.5|21404.5|21417|21405|21416.2|21404.2|0
1733485250000|2024-12-06 11:40:50|21416.4|21404.4|21415.5|21403.5|21416.4|21404.4|21415.4|21403.4|0
1733485260000|2024-12-06 11:41:00|21415.4|21403.4|21415.2|21403.2|21415.4|21403.4|21414.9|21402.9|0
1733485270000|2024-12-06 11:41:10|21415.4|21403.4|21413.5|21401.5|21415.5|21403.5|21413.5|21401.5|0
1733485280000|2024-12-06 11:41:20|21412.7|21400.7|21414.4|21402.4|21414.4|21402.4|21412.7|21400.7|0
1733485290000|2024-12-06 11:41:30|21414.5|21402.5|21413.9|21401.9|21414.5|21402.5|21413.9|21401.9|0
1733485300000|2024-12-06 11:41:40|21413.4|21401.4|21412.7|21400.7|21413.4|21401.4|21412.7|21400.7|0
1733485310000|2024-12-06 11:41:50|21413|21401|21412.2|21400.2|21413|21401|21412.1|21400.1|0
1733485320000|2024-12-06 11:42:00|21412|21400|21410.5|21398.5|21412.2|21400.2|21410.5|21398.5|0
1733485330000|2024-12-06 11:42:10|21410.4|21398.4|21410|21398|21410.7|21398.7|21410|21398|0
1733485340000|2024-12-06 11:42:20|21409.9|21397.9|21410.1|21398.1|21410.7|21398.7|21409.9|21397.9|0
1733485350000|2024-12-06 11:42:30|21410.2|21398.2|21410|21398|21410.6|21398.6|21409.9|21397.9|0
1733485360000|2024-12-06 11:42:40|21410.1|21398.1|21408.5|21396.5|21410.4|21398.4|21408.2|21396.2|0
1733485370000|2024-12-06 11:42:50|21408.6|21396.6|21408.2|21396.2|21409.1|21397.1|21408.2|21396.2|0
1733485380000|2024-12-06 11:43:00|21408.5|21396.5|21408.4|21396.4|21408.5|21396.5|21407.9|21395.9|0
1733485390000|2024-12-06 11:43:10|21408.2|21396.2|21408.4|21396.4|21409.2|21397.2|21408.2|21396.2|0
1733485400000|2024-12-06 11:43:20|21408.5|21396.5|21408.9|21396.9|21408.9|21396.9|21408.2|21396.2|0
1733485410000|2024-12-06 11:43:30|21408.7|21396.7|21409.2|21397.2|21410.1|21398.1|21408.7|21396.7|0
1733485420000|2024-12-06 11:43:40|21409.5|21397.5|21409.4|21397.4|21410.1|21398.1|21409.2|21397.2|0
1733485430000|2024-12-06 11:43:50|21409.5|21397.5|21410.5|21398.5|21410.7|21398.7|21409.4|21397.4|0
1733485440000|2024-12-06 11:44:00|21409.9|21397.9|21411.5|21399.5|21411.5|21399.5|21409.9|21397.9|0
1733485450000|2024-12-06 11:44:10|21411.6|21399.6|21412.1|21400.1|21413.5|21401.5|21411.6|21399.6|0
1733485460000|2024-12-06 11:44:20|21412|21400|21412.6|21400.6|21412.6|21400.6|21412|21400|0
1733485470000|2024-12-06 11:44:30|21412.5|21400.5|21413.1|21401.1|21413.1|21401.1|21412.5|21400.5|0
1733485480000|2024-12-06 11:44:40|21413|21401|21412.1|21400.1|21413|21401|21412.1|21400.1|0
1733485490000|2024-12-06 11:44:50|21412|21400|21412.2|21400.2|21412.4|21400.4|21412|21400|0
1733485500000|2024-12-06 11:45:00|21412.5|21400.5|21411.6|21399.6|21412.5|21400.5|21411.4|21399.4|0
1733485510000|2024-12-06 11:45:10|21411.7|21399.7|21412.1|21400.1|21412.4|21400.4|21411.7|21399.7|0
1733485520000|2024-12-06 11:45:20|21411.5|21399.5|21411.6|21399.6|21411.9|21399.9|21411.2|21399.2|0
1733485530000|2024-12-06 11:45:30|21411.7|21399.7|21411.7|21399.7|21411.9|21399.9|21411.4|21399.4|0
1733485540000|2024-12-06 11:45:40|21411.6|21399.6|21411.7|21399.7|21412.4|21400.4|21411.6|21399.6|0
1733485550000|2024-12-06 11:45:50|21412|21400|21411.9|21399.9|21412|21400|21411.6|21399.6|0
1733485560000|2024-12-06 11:46:00|21412|21400|21412.2|21400.2|21412.2|21400.2|21412|21400|0
1733485570000|2024-12-06 11:46:10|21412.4|21400.4|21411|21399|21412.4|21400.4|21410.5|21398.5|0
1733485580000|2024-12-06 11:46:20|21411.1|21399.1|21411.1|21399.1|21411.1|21399.1|21410.6|21398.6|0
1733485590000|2024-12-06 11:46:30|21411.4|21399.4|21413.9|21401.9|21413.9|21401.9|21411.4|21399.4|0
1733485600000|2024-12-06 11:46:40|21414|21402|21413.6|21401.6|21414|21402|21413.6|21401.6|0
1733485610000|2024-12-06 11:46:50|21413.7|21401.7|21413.7|21401.7|21413.9|21401.9|21413.6|21401.6|0
1733485620000|2024-12-06 11:47:00|21413.6|21401.6|21414.4|21402.4|21414.4|21402.4|21412.6|21400.6|0
1733485630000|2024-12-06 11:47:10|21414.1|21402.1|21414|21402|21414.1|21402.1|21413.7|21401.7|0
1733485640000|2024-12-06 11:47:20|21414.2|21402.2|21414.5|21402.5|21414.6|21402.6|21414.2|21402.2|0
1733485650000|2024-12-06 11:47:30|21414.4|21402.4|21415.4|21403.4|21415.5|21403.5|21414.4|21402.4|0
1733485660000|2024-12-06 11:47:40|21415.2|21403.2|21414.2|21402.2|21415.2|21403.2|21414|21402|0
1733485670000|2024-12-06 11:47:50|21413.9|21401.9|21413.6|21401.6|21414.4|21402.4|21413.4|21401.4|0
1733485680000|2024-12-06 11:48:00|21413.7|21401.7|21414|21402|21414|21402|21413.6|21401.6|0
1733485690000|2024-12-06 11:48:10|21414.1|21402.1|21413.5|21401.5|21415.1|21403.1|21413.5|21401.5|0
1733485700000|2024-12-06 11:48:20|21413.6|21401.6|21415|21403|21415|21403|21413.6|21401.6|0
1733485710000|2024-12-06 11:48:30|21414.6|21402.6|21415.7|21403.7|21415.7|21403.7|21414.6|21402.6|0
1733485720000|2024-12-06 11:48:40|21415.9|21403.9|21416.2|21404.2|21416.2|21404.2|21415.9|21403.9|0
1733485730000|2024-12-06 11:48:50|21416.1|21404.1|21416.1|21404.1|21416.6|21404.6|21415.9|21403.9|0
1733485740000|2024-12-06 11:49:00|21416.2|21404.2|21415.9|21403.9|21416.5|21404.5|21415.9|21403.9|0
1733485750000|2024-12-06 11:49:10|21416.1|21404.1|21415.9|21403.9|21416.1|21404.1|21415.7|21403.7|0
1733485760000|2024-12-06 11:49:20|21416.5|21404.5|21415.4|21403.4|21416.5|21404.5|21415.4|21403.4|0
1733485770000|2024-12-06 11:49:30|21415.6|21403.6|21415.9|21403.9|21415.9|21403.9|21414.9|21402.9|0
1733485780000|2024-12-06 11:49:40|21415.5|21403.5|21415|21403|21415.5|21403.5|21414.9|21402.9|0
1733485790000|2024-12-06 11:49:50|21414.9|21402.9|21413.9|21401.9|21415|21403|21413.9|21401.9|0
1733485800000|2024-12-06 11:50:00|21414.2|21402.2|21414.5|21402.5|21415.6|21403.6|21414.2|21402.2|0
1733485810000|2024-12-06 11:50:10|21414.6|21402.6|21415.6|21403.6|21415.6|21403.6|21414.6|21402.6|0
1733485820000|2024-12-06 11:50:20|21415.9|21403.9|21415.6|21403.6|21415.9|21403.9|21415.4|21403.4|0
1733485830000|2024-12-06 11:50:30|21415.9|21403.9|21418.1|21406.1|21418.1|21406.1|21415.9|21403.9|0
1733485840000|2024-12-06 11:50:40|21418.2|21406.2|21418.6|21406.6|21418.6|21406.6|21418.2|21406.2|0
1733485850000|2024-12-06 11:50:50|21419|21407|21420.5|21408.5|21420.5|21408.5|21419|21407|0
1733485860000|2024-12-06 11:51:00|21420.4|21408.4|21423.2|21411.2|21423.5|21411.5|21420.4|21408.4|0
1733485870000|2024-12-06 11:51:10|21423.4|21411.4|21423.6|21411.6|21424|21412|21423.4|21411.4|0
1733485880000|2024-12-06 11:51:20|21423.7|21411.7|21423.9|21411.9|21424.6|21412.6|21423.7|21411.7|0
1733485890000|2024-12-06 11:51:30|21423.7|21411.7|21422.4|21410.4|21423.7|21411.7|21422.4|21410.4|0
1733485900000|2024-12-06 11:51:40|21422.7|21410.7|21422.6|21410.6|21422.7|21410.7|21422.2|21410.2|0
1733485910000|2024-12-06 11:51:50|21422.5|21410.5|21422.5|21410.5|21422.6|21410.6|21422.2|21410.2|0
1733485920000|2024-12-06 11:52:00|21422.6|21410.6|21422.6|21410.6|21422.6|21410.6|21422.6|21410.6|0
1733485930000|2024-12-06 11:52:10|21422.5|21410.5|21422.4|21410.4|21422.5|21410.5|21422.2|21410.2|0
1733485940000|2024-12-06 11:52:20|21422.2|21410.2|21420.9|21408.9|21422.4|21410.4|21420.7|21408.7|0
1733485950000|2024-12-06 11:52:30|21421.1|21409.1|21419.5|21407.5|21421.1|21409.1|21419.4|21407.4|0
1733485960000|2024-12-06 11:52:40|21419.2|21407.2|21421.2|21409.2|21421.5|21409.5|21419.2|21407.2|0
1733485970000|2024-12-06 11:52:50|21421.4|21409.4|21420.2|21408.2|21421.4|21409.4|21420.2|21408.2|0
1733485980000|2024-12-06 11:53:00|21421.2|21409.2|21420.6|21408.6|21421.4|21409.4|21420.5|21408.5|0
1733485990000|2024-12-06 11:53:10|21420.7|21408.7|21420.2|21408.2|21421|21409|21420|21408|0
1733486000000|2024-12-06 11:53:20|21420.4|21408.4|21420.1|21408.1|21420.4|21408.4|21419.5|21407.5|0
1733486010000|2024-12-06 11:53:30|21420|21408|21420.7|21408.7|21420.7|21408.7|21420|21408|0
1733486020000|2024-12-06 11:53:40|21420.9|21408.9|21420.2|21408.2|21420.9|21408.9|21420|21408|0
1733486030000|2024-12-06 11:53:50|21420.4|21408.4|21420.5|21408.5|21420.5|21408.5|21420.1|21408.1|0
1733486040000|2024-12-06 11:54:00|21420.7|21408.7|21419.9|21407.9|21420.7|21408.7|21419.9|21407.9|0
1733486050000|2024-12-06 11:54:10|21419.7|21407.7|21420|21408|21420.1|21408.1|21419.7|21407.7|0
1733486060000|2024-12-06 11:54:20|21420.1|21408.1|21420.9|21408.9|21420.9|21408.9|21420.1|21408.1|0
1733486070000|2024-12-06 11:54:30|21420.6|21408.6|21419.7|21407.7|21420.6|21408.6|21419.7|21407.7|0
1733486080000|2024-12-06 11:54:40|21419.9|21407.9|21419.9|21407.9|21420|21408|21419.7|21407.7|0
1733486090000|2024-12-06 11:54:50|21420|21408|21421|21409|21421.1|21409.1|21419.9|21407.9|0
1733486100000|2024-12-06 11:55:00|21421.1|21409.1|21422.1|21410.1|21422.4|21410.4|21421|21409|0
1733486110000|2024-12-06 11:55:10|21422|21410|21421.9|21409.9|21422|21410|21421.7|21409.7|0
1733486120000|2024-12-06 11:55:20|21421.7|21409.7|21421.7|21409.7|21422.2|21410.2|21421.7|21409.7|0
1733486130000|2024-12-06 11:55:30|21422|21410|21422.5|21410.5|21422.5|21410.5|21422|21410|0
1733486140000|2024-12-06 11:55:40|21422.4|21410.4|21422.2|21410.2|21422.4|21410.4|21422.1|21410.1|0
1733486150000|2024-12-06 11:55:50|21422.4|21410.4|21422.2|21410.2|21422.7|21410.7|21422.2|21410.2|0
1733486160000|2024-12-06 11:56:00|21422.1|21410.1|21421.6|21409.6|21422.1|21410.1|21421.5|21409.5|0
1733486170000|2024-12-06 11:56:10|21421.7|21409.7|21421.6|21409.6|21421.7|21409.7|21421.2|21409.2|0
1733486180000|2024-12-06 11:56:20|21422.1|21410.1|21422|21410|21422.2|21410.2|21422|21410|0
1733486190000|2024-12-06 11:56:30|21422.1|21410.1|21422.2|21410.2|21422.4|21410.4|21421.7|21409.7|0
1733486200000|2024-12-06 11:56:40|21422.4|21410.4|21422.1|21410.1|21422.4|21410.4|21422|21410|0
1733486210000|2024-12-06 11:56:50|21422|21410|21421.5|21409.5|21422.4|21410.4|21421.4|21409.4|0
1733486220000|2024-12-06 11:57:00|21421.6|21409.6|21422.4|21410.4|21422.9|21410.9|21421.6|21409.6|0
1733486230000|2024-12-06 11:57:10|21422.5|21410.5|21421.5|21409.5|21422.5|21410.5|21421.1|21409.1|0
1733486240000|2024-12-06 11:57:20|21421.2|21409.2|21421.4|21409.4|21421.4|21409.4|21421.2|21409.2|0
1733486250000|2024-12-06 11:57:30|21421.5|21409.5|21422.1|21410.1|21422.1|21410.1|21421.4|21409.4|0
1733486260000|2024-12-06 11:57:40|21422.7|21410.7|21422.9|21410.9|21422.9|21410.9|21422.4|21410.4|0
1733486270000|2024-12-06 11:57:50|21423|21411|21423.2|21411.2|21423.2|21411.2|21423|21411|0
1733486280000|2024-12-06 11:58:00|21423.4|21411.4|21424|21412|21424.1|21412.1|21423.4|21411.4|0
1733486290000|2024-12-06 11:58:10|21423.5|21411.5|21424|21412|21424|21412|21423.2|21411.2|0
1733486300000|2024-12-06 11:58:20|21424.1|21412.1|21424.5|21412.5|21424.6|21412.6|21423.7|21411.7|0
1733486310000|2024-12-06 11:58:30|21424.6|21412.6|21425.4|21413.4|21425.4|21413.4|21424.4|21412.4|0
1733486320000|2024-12-06 11:58:40|21425.5|21413.5|21425.4|21413.4|21425.5|21413.5|21425|21413|0
1733486330000|2024-12-06 11:58:50|21425.5|21413.5|21425.6|21413.6|21425.6|21413.6|21425.4|21413.4|0
1733486340000|2024-12-06 11:59:00|21425.5|21413.5|21425.9|21413.9|21425.9|21413.9|21425.5|21413.5|0
1733486350000|2024-12-06 11:59:10|21426|21414|21426.4|21414.4|21426.4|21414.4|21426|21414|0
1733486360000|2024-12-06 11:59:20|21426.5|21414.5|21427.1|21415.1|21427.1|21415.1|21426.4|21414.4|0
1733486370000|2024-12-06 11:59:30|21427|21415|21426.6|21414.6|21427|21415|21426.6|21414.6|0
1733486380000|2024-12-06 11:59:40|21426.5|21414.5|21425.7|21413.7|21426.5|21414.5|21425.5|21413.5|0
1733486390000|2024-12-06 11:59:50|21425.4|21413.4|21424.7|21412.7|21425.5|21413.5|21424.7|21412.7|0
1733486400000|2024-12-06 12:00:00|21426.2|21414.2|21422.9|21410.9|21426.2|21414.2|21422.9|21410.9|0
1733486410000|2024-12-06 12:00:10|21423|21411|21423.1|21411.1|21423.9|21411.9|21422.4|21410.4|0
1733486420000|2024-12-06 12:00:20|21423|21411|21422.6|21410.6|21423.6|21411.6|21422.6|21410.6|0
1733486430000|2024-12-06 12:00:30|21422.5|21410.5|21423.2|21411.2|21423.5|21411.5|21422.1|21410.1|0
1733486440000|2024-12-06 12:00:40|21422.9|21410.9|21422.5|21410.5|21423.5|21411.5|21422.4|21410.4|0
1733486450000|2024-12-06 12:00:50|21422.4|21410.4|21423|21411|21423.1|21411.1|21422.4|21410.4|0
1733486460000|2024-12-06 12:01:00|21422.9|21410.9|21422.2|21410.2|21422.9|21410.9|21421.9|21409.9|0
1733486470000|2024-12-06 12:01:10|21422.4|21410.4|21421.4|21409.4|21423.1|21411.1|21421.4|21409.4|0
1733486480000|2024-12-06 12:01:20|21420.9|21408.9|21422|21410|21422.2|21410.2|21420.9|21408.9|0
1733486490000|2024-12-06 12:01:30|21421.5|21409.5|21422|21410|21422.7|21410.7|21421.2|21409.2|0
1733486500000|2024-12-06 12:01:40|21421.9|21409.9|21422.1|21410.1|21422.5|21410.5|21421.9|21409.9|0
1733486510000|2024-12-06 12:01:50|21422|21410|21422|21410|21422.2|21410.2|21421.5|21409.5|0
1733486520000|2024-12-06 12:02:00|21422.2|21410.2|21421|21409|21422.2|21410.2|21421|21409|0
1733486530000|2024-12-06 12:02:10|21421.5|21409.5|21422|21410|21422.4|21410.4|21421.5|21409.5|0
1733486540000|2024-12-06 12:02:20|21421.6|21409.6|21421.6|21409.6|21421.7|21409.7|21421.5|21409.5|0
1733486550000|2024-12-06 12:02:30|21421.7|21409.7|21422.5|21410.5|21422.5|21410.5|21421.7|21409.7|0
1733486560000|2024-12-06 12:02:40|21423.4|21411.4|21423.5|21411.5|21423.7|21411.7|21422.7|21410.7|0
1733486570000|2024-12-06 12:02:50|21423.6|21411.6|21423.9|21411.9|21424.2|21412.2|21423.6|21411.6|0
1733486580000|2024-12-06 12:03:00|21424|21412|21425.2|21413.2|21425.4|21413.4|21424|21412|0
1733486590000|2024-12-06 12:03:10|21425.1|21413.1|21425.2|21413.2|21425.4|21413.4|21424.9|21412.9|0
1733486600000|2024-12-06 12:03:20|21425.4|21413.4|21423.1|21411.1|21425.4|21413.4|21423.1|21411.1|0
1733486610000|2024-12-06 12:03:30|21423|21411|21423.2|21411.2|21423.4|21411.4|21423|21411|0
1733486620000|2024-12-06 12:03:40|21423.4|21411.4|21424.1|21412.1|21424.1|21412.1|21423.1|21411.1|0
1733486630000|2024-12-06 12:03:50|21424.4|21412.4|21423.9|21411.9|21424.4|21412.4|21423.7|21411.7|0
1733486640000|2024-12-06 12:04:00|21424|21412|21424.5|21412.5|21424.5|21412.5|21423|21411|0
1733486650000|2024-12-06 12:04:10|21424|21412|21425.2|21413.2|21425.2|21413.2|21423.9|21411.9|0
1733486660000|2024-12-06 12:04:20|21425.4|21413.4|21425.2|21413.2|21425.4|21413.4|21424.9|21412.9|0
1733486670000|2024-12-06 12:04:30|21425.4|21413.4|21425.9|21413.9|21425.9|21413.9|21425.2|21413.2|0
1733486680000|2024-12-06 12:04:40|21425.7|21413.7|21426|21414|21426.1|21414.1|21425.6|21413.6|0
1733486690000|2024-12-06 12:04:50|21425.2|21413.2|21425|21413|21425.5|21413.5|21424.7|21412.7|0
1733486700000|2024-12-06 12:05:00|21424.9|21412.9|21424.6|21412.6|21425|21413|21424.6|21412.6|0
1733486710000|2024-12-06 12:05:10|21424.5|21412.5|21424.9|21412.9|21424.9|21412.9|21423.9|21411.9|0
1733486720000|2024-12-06 12:05:20|21425.1|21413.1|21426.4|21414.4|21426.4|21414.4|21425|21413|0
1733486730000|2024-12-06 12:05:30|21426.2|21414.2|21427.5|21415.5|21427.5|21415.5|21426.2|21414.2|0
1733486740000|2024-12-06 12:05:40|21427.2|21415.2|21428.4|21416.4|21428.5|21416.5|21427.2|21415.2|0
1733486750000|2024-12-06 12:05:50|21428.1|21416.1|21428.4|21416.4|21428.5|21416.5|21427.7|21415.7|0
1733486760000|2024-12-06 12:06:00|21428.5|21416.5|21428.2|21416.2|21428.5|21416.5|21428.1|21416.1|0
1733486770000|2024-12-06 12:06:10|21428.4|21416.4|21428.7|21416.7|21428.7|21416.7|21428.4|21416.4|0
1733486780000|2024-12-06 12:06:20|21428.9|21416.9|21428.4|21416.4|21429.4|21417.4|21428.4|21416.4|0
1733486790000|2024-12-06 12:06:30|21428.1|21416.1|21429.6|21417.6|21429.6|21417.6|21428.1|21416.1|0
1733486800000|2024-12-06 12:06:40|21429.5|21417.5|21429.7|21417.7|21429.9|21417.9|21429.5|21417.5|0
1733486810000|2024-12-06 12:06:50|21429.9|21417.9|21429.9|21417.9|21430.2|21418.2|21429.6|21417.6|0
1733486820000|2024-12-06 12:07:00|21430.1|21418.1|21430.7|21418.7|21430.7|21418.7|21430|21418|0
1733486830000|2024-12-06 12:07:10|21430.6|21418.6|21428.5|21416.5|21430.6|21418.6|21428.5|21416.5|0
1733486840000|2024-12-06 12:07:20|21430|21418|21429.2|21417.2|21430|21418|21429.2|21417.2|0
1733486850000|2024-12-06 12:07:30|21429.5|21417.5|21429.7|21417.7|21429.9|21417.9|21429.5|21417.5|0
1733486860000|2024-12-06 12:07:40|21430|21418|21429.6|21417.6|21430|21418|21429.6|21417.6|0
1733486870000|2024-12-06 12:07:50|21429.7|21417.7|21431|21419|21431.1|21419.1|21429.7|21417.7|0
1733486880000|2024-12-06 12:08:00|21430.9|21418.9|21430.9|21418.9|21431|21419|21430.6|21418.6|0
1733486890000|2024-12-06 12:08:10|21431|21419|21431.1|21419.1|21431.1|21419.1|21430.9|21418.9|0
1733486900000|2024-12-06 12:08:20|21431|21419|21430.9|21418.9|21431.6|21419.6|21430.7|21418.7|0
1733486910000|2024-12-06 12:08:30|21431.1|21419.1|21430.9|21418.9|21431.5|21419.5|21430.9|21418.9|0
1733486920000|2024-12-06 12:08:40|21430.7|21418.7|21431|21419|21431.2|21419.2|21430.2|21418.2|0
1733486930000|2024-12-06 12:08:50|21430.7|21418.7|21430.9|21418.9|21431|21419|21430.6|21418.6|0
1733486940000|2024-12-06 12:09:00|21431.4|21419.4|21431.5|21419.5|21431.5|21419.5|21431|21419|0
1733486950000|2024-12-06 12:09:10|21431.6|21419.6|21431.6|21419.6|21432|21420|21431.4|21419.4|0
1733486960000|2024-12-06 12:09:20|21431.7|21419.7|21431.9|21419.9|21431.9|21419.9|21431.5|21419.5|0
1733486970000|2024-12-06 12:09:30|21431.7|21419.7|21432|21420|21432|21420|21431.7|21419.7|0
1733486980000|2024-12-06 12:09:40|21431.9|21419.9|21431.9|21419.9|21431.9|21419.9|21431.7|21419.7|0
1733486990000|2024-12-06 12:09:50|21431.7|21419.7|21431.9|21419.9|21432.1|21420.1|21431.6|21419.6|0
1733487000000|2024-12-06 12:10:00|21432.1|21420.1|21432.4|21420.4|21432.6|21420.6|21431.9|21419.9|0
1733487010000|2024-12-06 12:10:10|21432.2|21420.2|21431.6|21419.6|21432.4|21420.4|21431.6|21419.6|0
1733487020000|2024-12-06 12:10:20|21431.4|21419.4|21431.7|21419.7|21431.7|21419.7|21431.4|21419.4|0
1733487030000|2024-12-06 12:10:30|21431.6|21419.6|21431.5|21419.5|21431.6|21419.6|21431.4|21419.4|0
1733487040000|2024-12-06 12:10:40|21431.6|21419.6|21432.4|21420.4|21432.4|21420.4|21431.5|21419.5|0
1733487050000|2024-12-06 12:10:50|21432.9|21420.9|21432.6|21420.6|21433.1|21421.1|21432.6|21420.6|0
1733487060000|2024-12-06 12:11:00|21432.4|21420.4|21432.6|21420.6|21432.6|21420.6|21432.4|21420.4|0
1733487070000|2024-12-06 12:11:10|21432.5|21420.5|21431.9|21419.9|21432.5|21420.5|21431.9|21419.9|0
1733487080000|2024-12-06 12:11:20|21431.7|21419.7|21431.6|21419.6|21432.1|21420.1|21431.5|21419.5|0
1733487090000|2024-12-06 12:11:30|21431.7|21419.7|21432.5|21420.5|21432.6|21420.6|21431.7|21419.7|0
1733487100000|2024-12-06 12:11:40|21432.6|21420.6|21433.6|21421.6|21433.6|21421.6|21432.5|21420.5|0
1733487110000|2024-12-06 12:11:50|21433.7|21421.7|21433|21421|21433.7|21421.7|21433|21421|0
1733487120000|2024-12-06 12:12:00|21432.7|21420.7|21432.4|21420.4|21433.5|21421.5|21432.2|21420.2|0
1733487130000|2024-12-06 12:12:10|21431.7|21419.7|21430.7|21418.7|21431.9|21419.9|21430.6|21418.6|0
1733487140000|2024-12-06 12:12:20|21430.6|21418.6|21431.6|21419.6|21431.6|21419.6|21430.6|21418.6|0
1733487150000|2024-12-06 12:12:30|21431.9|21419.9|21432.6|21420.6|21432.9|21420.9|21431.6|21419.6|0
1733487160000|2024-12-06 12:12:40|21432.7|21420.7|21432.9|21420.9|21433.5|21421.5|21432.6|21420.6|0
1733487170000|2024-12-06 12:12:50|21433|21421|21434|21422|21434|21422|21433|21421|0
1733487180000|2024-12-06 12:13:00|21434.7|21422.7|21434.7|21422.7|21434.7|21422.7|21434.6|21422.6|0
1733487190000|2024-12-06 12:13:10|21435.1|21423.1|21434|21422|21435.1|21423.1|21434|21422|0
1733487200000|2024-12-06 12:13:20|21434.1|21422.1|21434.7|21422.7|21435|21423|21434.1|21422.1|0
1733487210000|2024-12-06 12:13:30|21434.9|21422.9|21434.2|21422.2|21434.9|21422.9|21434.1|21422.1|0
1733487220000|2024-12-06 12:13:40|21434.7|21422.7|21434.9|21422.9|21435.4|21423.4|21434.5|21422.5|0
1733487230000|2024-12-06 12:13:50|21434.5|21422.5|21434.9|21422.9|21434.9|21422.9|21434.4|21422.4|0
1733487240000|2024-12-06 12:14:00|21435.1|21423.1|21435.2|21423.2|21435.2|21423.2|21434.6|21422.6|0
1733487250000|2024-12-06 12:14:10|21435.1|21423.1|21435.4|21423.4|21435.7|21423.7|21435.1|21423.1|0
1733487260000|2024-12-06 12:14:20|21435.6|21423.6|21436|21424|21436|21424|21435.4|21423.4|0
1733487270000|2024-12-06 12:14:30|21436.1|21424.1|21436.2|21424.2|21436.5|21424.5|21435.6|21423.6|0
1733487280000|2024-12-06 12:14:40|21436.1|21424.1|21436.5|21424.5|21436.5|21424.5|21436|21424|0
1733487290000|2024-12-06 12:14:50|21436.4|21424.4|21436.4|21424.4|21436.6|21424.6|21436.4|21424.4|0
1733487300000|2024-12-06 12:15:00|21436.2|21424.2|21436.9|21424.9|21436.9|21424.9|21436.2|21424.2|0
1733487310000|2024-12-06 12:15:10|21437.2|21425.2|21437.4|21425.4|21437.5|21425.5|21437.2|21425.2|0
1733487320000|2024-12-06 12:15:20|21437.1|21425.1|21437|21425|21437.1|21425.1|21436.7|21424.7|0
1733487330000|2024-12-06 12:15:30|21437.1|21425.1|21437.4|21425.4|21437.4|21425.4|21437.1|21425.1|0
1733487340000|2024-12-06 12:15:40|21437.5|21425.5|21438|21426|21438.1|21426.1|21437.5|21425.5|0
1733487350000|2024-12-06 12:15:50|21437.9|21425.9|21436.7|21424.7|21438.1|21426.1|21436.2|21424.2|0
1733487360000|2024-12-06 12:16:00|21436.6|21424.6|21434.9|21422.9|21436.6|21424.6|21434.9|21422.9|0
1733487370000|2024-12-06 12:16:10|21434.6|21422.6|21434.9|21422.9|21435.2|21423.2|21434.6|21422.6|0
1733487380000|2024-12-06 12:16:20|21435|21423|21433.1|21421.1|21435|21423|21433.1|21421.1|0
1733487390000|2024-12-06 12:16:30|21432.9|21420.9|21433.5|21421.5|21433.6|21421.6|21432.9|21420.9|0
1733487400000|2024-12-06 12:16:40|21433.4|21421.4|21433.2|21421.2|21433.4|21421.4|21433|21421|0
1733487410000|2024-12-06 12:16:50|21433.1|21421.1|21433.2|21421.2|21433.4|21421.4|21433.1|21421.1|0
1733487420000|2024-12-06 12:17:00|21433.1|21421.1|21434.4|21422.4|21434.4|21422.4|21433.1|21421.1|0
1733487430000|2024-12-06 12:17:10|21434.2|21422.2|21434.1|21422.1|21434.9|21422.9|21434.1|21422.1|0
1733487440000|2024-12-06 12:17:20|21433.7|21421.7|21434.1|21422.1|21434.4|21422.4|21433.7|21421.7|0
1733487450000|2024-12-06 12:17:30|21433.9|21421.9|21435.1|21423.1|21435.2|21423.2|21433.9|21421.9|0
1733487460000|2024-12-06 12:17:40|21435.2|21423.2|21433.5|21421.5|21435.2|21423.2|21433.4|21421.4|0
1733487470000|2024-12-06 12:17:50|21433.4|21421.4|21433.9|21421.9|21434|21422|21433.4|21421.4|0
1733487480000|2024-12-06 12:18:00|21434|21422|21434.5|21422.5|21434.5|21422.5|21433.9|21421.9|0
1733487490000|2024-12-06 12:18:10|21434|21422|21433.1|21421.1|21434.1|21422.1|21433.1|21421.1|0
1733487500000|2024-12-06 12:18:20|21432.9|21420.9|21433.4|21421.4|21433.4|21421.4|21432.7|21420.7|0
1733487510000|2024-12-06 12:18:30|21433.9|21421.9|21433.4|21421.4|21433.9|21421.9|21433.4|21421.4|0
1733487520000|2024-12-06 12:18:40|21433.5|21421.5|21434.2|21422.2|21434.7|21422.7|21433.5|21421.5|0
1733487530000|2024-12-06 12:18:50|21434.4|21422.4|21435|21423|21435.1|21423.1|21434.4|21422.4|0
1733487540000|2024-12-06 12:19:00|21435.1|21423.1|21434.4|21422.4|21435.1|21423.1|21434.4|21422.4|0
1733487550000|2024-12-06 12:19:10|21434.2|21422.2|21435.7|21423.7|21435.7|21423.7|21434.2|21422.2|0
1733487560000|2024-12-06 12:19:20|21435.9|21423.9|21436.1|21424.1|21436.1|21424.1|21435.9|21423.9|0
1733487570000|2024-12-06 12:19:30|21436.2|21424.2|21437.9|21425.9|21437.9|21425.9|21434.9|21422.9|0
1733487580000|2024-12-06 12:19:40|21437.7|21425.7|21438.5|21426.5|21438.7|21426.7|21437.6|21425.6|0
1733487590000|2024-12-06 12:19:50|21438.6|21426.6|21439.1|21427.1|21439.1|21427.1|21438.1|21426.1|0
1733487600000|2024-12-06 12:20:00|21439.2|21427.2|21438.9|21426.9|21439.2|21427.2|21438.7|21426.7|0
1733487610000|2024-12-06 12:20:10|21438.7|21426.7|21438.2|21426.2|21438.9|21426.9|21437.9|21425.9|0
1733487620000|2024-12-06 12:20:20|21438.1|21426.1|21438.4|21426.4|21438.7|21426.7|21438.1|21426.1|0
1733487630000|2024-12-06 12:20:30|21438.2|21426.2|21438.5|21426.5|21438.9|21426.9|21438.1|21426.1|0
1733487640000|2024-12-06 12:20:40|21438.1|21426.1|21438.7|21426.7|21439|21427|21438|21426|0
1733487650000|2024-12-06 12:20:50|21438.9|21426.9|21438.2|21426.2|21438.9|21426.9|21438.2|21426.2|0
1733487660000|2024-12-06 12:21:00|21438.1|21426.1|21439.4|21427.4|21439.4|21427.4|21438.1|21426.1|0
1733487670000|2024-12-06 12:21:10|21439.2|21427.2|21439.9|21427.9|21440|21428|21439.1|21427.1|0
1733487680000|2024-12-06 12:21:20|21440|21428|21440.5|21428.5|21440.6|21428.6|21439.5|21427.5|0
1733487690000|2024-12-06 12:21:30|21440.6|21428.6|21441.1|21429.1|21441.1|21429.1|21440.4|21428.4|0
1733487700000|2024-12-06 12:21:40|21441|21429|21440.2|21428.2|21441.2|21429.2|21440.2|21428.2|0
1733487710000|2024-12-06 12:21:50|21440.1|21428.1|21440.6|21428.6|21440.7|21428.7|21440.1|21428.1|0
1733487720000|2024-12-06 12:22:00|21441.1|21429.1|21441.7|21429.7|21442.1|21430.1|21441.1|21429.1|0
1733487730000|2024-12-06 12:22:10|21442|21430|21443|21431|21443|21431|21442|21430|0
1733487740000|2024-12-06 12:22:20|21443.2|21431.2|21446.9|21434.9|21446.9|21434.9|21443.2|21431.2|0
1733487750000|2024-12-06 12:22:30|21447.1|21435.1|21446.2|21434.2|21447.4|21435.4|21445.6|21433.6|0
1733487760000|2024-12-06 12:22:40|21446.4|21434.4|21444.6|21432.6|21446.4|21434.4|21444.6|21432.6|0
1733487770000|2024-12-06 12:22:50|21444.5|21432.5|21445.6|21433.6|21446.5|21434.5|21443.9|21431.9|0
1733487780000|2024-12-06 12:23:00|21445|21433|21445.1|21433.1|21445.6|21433.6|21445|21433|0
1733487790000|2024-12-06 12:23:10|21445.4|21433.4|21445.6|21433.6|21446.1|21434.1|21445.4|21433.4|0
1733487800000|2024-12-06 12:23:20|21445.1|21433.1|21445.2|21433.2|21445.6|21433.6|21445.1|21433.1|0
1733487810000|2024-12-06 12:23:30|21444.7|21432.7|21444.9|21432.9|21445|21433|21444.4|21432.4|0
1733487820000|2024-12-06 12:23:40|21445.1|21433.1|21444.9|21432.9|21445.5|21433.5|21444.9|21432.9|0
1733487830000|2024-12-06 12:23:50|21444.7|21432.7|21444.2|21432.2|21444.7|21432.7|21444.2|21432.2|0
1733487840000|2024-12-06 12:24:00|21444.1|21432.1|21444|21432|21444.4|21432.4|21443.1|21431.1|0
1733487850000|2024-12-06 12:24:10|21444.2|21432.2|21444.2|21432.2|21444.5|21432.5|21444.1|21432.1|0
1733487860000|2024-12-06 12:24:20|21444.1|21432.1|21444.5|21432.5|21444.6|21432.6|21443.9|21431.9|0
1733487870000|2024-12-06 12:24:30|21444.9|21432.9|21443.9|21431.9|21444.9|21432.9|21443.9|21431.9|0
1733487880000|2024-12-06 12:24:40|21446.1|21434.1|21445.6|21433.6|21446.1|21434.1|21445.4|21433.4|0
1733487890000|2024-12-06 12:24:50|21445.5|21433.5|21445|21433|21445.5|21433.5|21444.6|21432.6|0
1733487900000|2024-12-06 12:25:00|21445.1|21433.1|21445.6|21433.6|21445.6|21433.6|21444.6|21432.6|0
1733487910000|2024-12-06 12:25:10|21445.7|21433.7|21445.5|21433.5|21445.7|21433.7|21445.1|21433.1|0
1733487920000|2024-12-06 12:25:20|21445.4|21433.4|21445.1|21433.1|21445.4|21433.4|21444|21432|0
1733487930000|2024-12-06 12:25:30|21443.9|21431.9|21444.6|21432.6|21444.6|21432.6|21443.9|21431.9|0
1733487940000|2024-12-06 12:25:40|21444.9|21432.9|21444.4|21432.4|21444.9|21432.9|21444.2|21432.2|0
1733487950000|2024-12-06 12:25:50|21444.2|21432.2|21444.6|21432.6|21444.9|21432.9|21444.2|21432.2|0
1733487960000|2024-12-06 12:26:00|21444.5|21432.5|21443.5|21431.5|21445.1|21433.1|21443.5|21431.5|0
1733487970000|2024-12-06 12:26:10|21443.7|21431.7|21443.9|21431.9|21444|21432|21443.2|21431.2|0
1733487980000|2024-12-06 12:26:20|21444|21432|21444|21432|21444.1|21432.1|21443.7|21431.7|0
1733487990000|2024-12-06 12:26:30|21443.9|21431.9|21443.9|21431.9|21444.4|21432.4|21443.9|21431.9|0
1733488000000|2024-12-06 12:26:40|21443.7|21431.7|21444.6|21432.6|21444.6|21432.6|21443.7|21431.7|0
1733488010000|2024-12-06 12:26:50|21444.7|21432.7|21446.1|21434.1|21446.1|21434.1|21444.7|21432.7|0
1733488020000|2024-12-06 12:27:00|21446|21434|21445.2|21433.2|21446|21434|21444.9|21432.9|0
1733488030000|2024-12-06 12:27:10|21445.1|21433.1|21446.1|21434.1|21446.1|21434.1|21445.1|21433.1|0
1733488040000|2024-12-06 12:27:20|21445.5|21433.5|21445.5|21433.5|21445.5|21433.5|21445|21433|0
1733488050000|2024-12-06 12:27:30|21445.9|21433.9|21445.7|21433.7|21446.4|21434.4|21445.7|21433.7|0
1733488060000|2024-12-06 12:27:40|21445.6|21433.6|21445.4|21433.4|21445.7|21433.7|21445.4|21433.4|0
1733488070000|2024-12-06 12:27:50|21445.1|21433.1|21444.7|21432.7|21445.1|21433.1|21444.5|21432.5|0
1733488080000|2024-12-06 12:28:00|21444.6|21432.6|21445|21433|21445.9|21433.9|21444.6|21432.6|0
1733488090000|2024-12-06 12:28:10|21445.2|21433.2|21445.2|21433.2|21445.6|21433.6|21445.1|21433.1|0
1733488100000|2024-12-06 12:28:20|21445.5|21433.5|21445|21433|21445.5|21433.5|21444.9|21432.9|0
1733488110000|2024-12-06 12:28:30|21444.9|21432.9|21444.2|21432.2|21444.9|21432.9|21444.2|21432.2|0
1733488120000|2024-12-06 12:28:40|21444.1|21432.1|21444|21432|21444.4|21432.4|21443.5|21431.5|0
1733488130000|2024-12-06 12:28:50|21443.9|21431.9|21444|21432|21444.2|21432.2|21443.7|21431.7|0
1733488140000|2024-12-06 12:29:00|21443.9|21431.9|21447.9|21435.9|21447.9|21435.9|21443.4|21431.4|0
1733488150000|2024-12-06 12:29:10|21448|21436|21448.4|21436.4|21448.4|21436.4|21447.9|21435.9|0
1733488160000|2024-12-06 12:29:20|21448.1|21436.1|21446.9|21434.9|21448.1|21436.1|21446.9|21434.9|0
1733488170000|2024-12-06 12:29:30|21447|21435|21446.1|21434.1|21447.1|21435.1|21446.1|21434.1|0
1733488180000|2024-12-06 12:29:40|21446.2|21434.2|21447.6|21435.6|21447.6|21435.6|21446.2|21434.2|0
1733488190000|2024-12-06 12:29:50|21447.7|21435.7|21447.6|21435.6|21448|21436|21447.6|21435.6|0
1733488200000|2024-12-06 12:30:00|21447.2|21435.2|21445.1|21433.1|21447.2|21435.2|21445.1|21433.1|0
1733488210000|2024-12-06 12:30:10|21445.4|21433.4|21442.9|21430.9|21445.5|21433.5|21442.9|21430.9|0
1733488220000|2024-12-06 12:30:20|21442.6|21430.6|21442.6|21430.6|21443.5|21431.5|21442.6|21430.6|0
1733488230000|2024-12-06 12:30:30|21442.4|21430.4|21442.4|21430.4|21443|21431|21442.1|21430.1|0
1733488240000|2024-12-06 12:30:40|21441.7|21429.7|21441.7|21429.7|21441.9|21429.9|21441.1|21429.1|0
1733488250000|2024-12-06 12:30:50|21441.6|21429.6|21441|21429|21441.7|21429.7|21440|21428|0
1733488260000|2024-12-06 12:31:00|21440.6|21428.6|21441.1|21429.1|21442.6|21430.6|21440.6|21428.6|0
1733488270000|2024-12-06 12:31:10|21441.2|21429.2|21441.6|21429.6|21441.7|21429.7|21441.2|21429.2|0
1733488280000|2024-12-06 12:31:20|21441.7|21429.7|21441.6|21429.6|21441.7|21429.7|21441.1|21429.1|0
1733488290000|2024-12-06 12:31:30|21441.4|21429.4|21440.9|21428.9|21441.4|21429.4|21440.9|21428.9|0
1733488300000|2024-12-06 12:31:40|21440.1|21428.1|21439.9|21427.9|21440.5|21428.5|21439.9|21427.9|0
1733488310000|2024-12-06 12:31:50|21438.7|21426.7|21439|21427|21439.4|21427.4|21438.6|21426.6|0
1733488320000|2024-12-06 12:32:00|21438.9|21426.9|21436.5|21424.5|21439.2|21427.2|21436|21424|0
1733488330000|2024-12-06 12:32:10|21436.2|21424.2|21437.5|21425.5|21437.5|21425.5|21436|21424|0
1733488340000|2024-12-06 12:32:20|21437.6|21425.6|21439.6|21427.6|21439.9|21427.9|21437.6|21425.6|0
1733488350000|2024-12-06 12:32:30|21439.7|21427.7|21441.2|21429.2|21441.2|21429.2|21439.7|21427.7|0
1733488360000|2024-12-06 12:32:40|21441.1|21429.1|21441.2|21429.2|21441.5|21429.5|21440.9|21428.9|0
1733488370000|2024-12-06 12:32:50|21441.4|21429.4|21440.5|21428.5|21441.4|21429.4|21440.5|21428.5|0
1733488380000|2024-12-06 12:33:00|21440.4|21428.4|21440.2|21428.2|21441|21429|21440|21428|0
1733488390000|2024-12-06 12:33:10|21440.4|21428.4|21441.2|21429.2|21441.2|21429.2|21440|21428|0
1733488400000|2024-12-06 12:33:20|21441.4|21429.4|21441.4|21429.4|21442|21430|21441.4|21429.4|0
1733488410000|2024-12-06 12:33:30|21441.2|21429.2|21440.7|21428.7|21441.2|21429.2|21440.2|21428.2|0
1733488420000|2024-12-06 12:33:40|21440.6|21428.6|21441.4|21429.4|21441.4|21429.4|21440.6|21428.6|0
1733488430000|2024-12-06 12:33:50|21441.6|21429.6|21442.5|21430.5|21442.5|21430.5|21441.2|21429.2|0
1733488440000|2024-12-06 12:34:00|21442.4|21430.4|21439.1|21427.1|21442.4|21430.4|21439.1|21427.1|0
1733488450000|2024-12-06 12:34:10|21439.4|21427.4|21440|21428|21440.2|21428.2|21439.4|21427.4|0
1733488460000|2024-12-06 12:34:20|21439.9|21427.9|21439.1|21427.1|21439.9|21427.9|21438.7|21426.7|0
1733488470000|2024-12-06 12:34:30|21439.5|21427.5|21439.9|21427.9|21440|21428|21439.5|21427.5|0
1733488480000|2024-12-06 12:34:40|21440|21428|21440.9|21428.9|21440.9|21428.9|21440|21428|0
1733488490000|2024-12-06 12:34:50|21440.7|21428.7|21440.6|21428.6|21441|21429|21440.6|21428.6|0
1733488500000|2024-12-06 12:35:00|21440.7|21428.7|21438.9|21426.9|21440.9|21428.9|21438.9|21426.9|0
1733488510000|2024-12-06 12:35:10|21439|21427|21439.9|21427.9|21439.9|21427.9|21439|21427|0
1733488520000|2024-12-06 12:35:20|21440|21428|21439.9|21427.9|21440|21428|21439.1|21427.1|0
1733488530000|2024-12-06 12:35:30|21439.6|21427.6|21440.2|21428.2|21440.2|21428.2|21439.6|21427.6|0
1733488540000|2024-12-06 12:35:40|21440.1|21428.1|21440.2|21428.2|21440.6|21428.6|21439.1|21427.1|0
1733488550000|2024-12-06 12:35:50|21440.4|21428.4|21439.9|21427.9|21440.4|21428.4|21439.9|21427.9|0
1733488560000|2024-12-06 12:36:00|21440|21428|21439.9|21427.9|21440.1|21428.1|21439.7|21427.7|0
1733488570000|2024-12-06 12:36:10|21440.1|21428.1|21439.2|21427.2|21440.1|21428.1|21439.2|21427.2|0
1733488580000|2024-12-06 12:36:20|21439.4|21427.4|21439.7|21427.7|21439.7|21427.7|21439.2|21427.2|0
1733488590000|2024-12-06 12:36:30|21439.5|21427.5|21440.1|21428.1|21440.2|21428.2|21439.5|21427.5|0
1733488600000|2024-12-06 12:36:40|21440|21428|21437.4|21425.4|21440|21428|21437.4|21425.4|0
1733488610000|2024-12-06 12:36:50|21437.6|21425.6|21437.6|21425.6|21437.7|21425.7|21437|21425|0
1733488620000|2024-12-06 12:37:00|21437.1|21425.1|21436.6|21424.6|21437.4|21425.4|21436.2|21424.2|0
1733488630000|2024-12-06 12:37:10|21437|21425|21437.1|21425.1|21437.2|21425.2|21436.6|21424.6|0
1733488640000|2024-12-06 12:37:20|21437.2|21425.2|21437.1|21425.1|21437.2|21425.2|21437.1|21425.1|0
1733488650000|2024-12-06 12:37:30|21437.2|21425.2|21437.1|21425.1|21437.7|21425.7|21437.1|21425.1|0
1733488660000|2024-12-06 12:37:40|21437.2|21425.2|21437.1|21425.1|21437.6|21425.6|21437.1|21425.1|0
1733488670000|2024-12-06 12:37:50|21437|21425|21437.6|21425.6|21437.6|21425.6|21437|21425|0
1733488680000|2024-12-06 12:38:00|21438|21426|21438.4|21426.4|21438.5|21426.5|21437.6|21425.6|0
1733488690000|2024-12-06 12:38:10|21438.2|21426.2|21438.6|21426.6|21438.7|21426.7|21438.2|21426.2|0
1733488700000|2024-12-06 12:38:20|21438.5|21426.5|21438.2|21426.2|21438.5|21426.5|21438.2|21426.2|0
1733488710000|2024-12-06 12:38:30|21438.4|21426.4|21438|21426|21438.4|21426.4|21438|21426|0
1733488720000|2024-12-06 12:38:40|21438.1|21426.1|21438.6|21426.6|21438.6|21426.6|21438.1|21426.1|0
1733488730000|2024-12-06 12:38:50|21438.5|21426.5|21438.4|21426.4|21438.6|21426.6|21438.4|21426.4|0
1733488740000|2024-12-06 12:39:00|21438.5|21426.5|21438.2|21426.2|21438.5|21426.5|21438.1|21426.1|0
1733488750000|2024-12-06 12:39:10|21438.1|21426.1|21438.4|21426.4|21438.4|21426.4|21438.1|21426.1|0
1733488760000|2024-12-06 12:39:20|21438.9|21426.9|21439.1|21427.1|21439.2|21427.2|21438.9|21426.9|0
1733488770000|2024-12-06 12:39:30|21439.2|21427.2|21439|21427|21439.2|21427.2|21439|21427|0
1733488780000|2024-12-06 12:39:40|21438.9|21426.9|21438.5|21426.5|21438.9|21426.9|21438.1|21426.1|0
1733488790000|2024-12-06 12:39:50|21438.6|21426.6|21438|21426|21439|21427|21438|21426|0
1733488800000|2024-12-06 12:40:00|21438.5|21426.5|21438.5|21426.5|21438.6|21426.6|21438.2|21426.2|0
1733488810000|2024-12-06 12:40:10|21439|21427|21438.5|21426.5|21439.4|21427.4|21438.5|21426.5|0
1733488820000|2024-12-06 12:40:20|21437.6|21425.6|21438.2|21426.2|21438.2|21426.2|21437.5|21425.5|0
1733488830000|2024-12-06 12:40:30|21438.4|21426.4|21437.6|21425.6|21438.4|21426.4|21437.6|21425.6|0
1733488840000|2024-12-06 12:40:40|21437.4|21425.4|21437.4|21425.4|21437.5|21425.5|21437.2|21425.2|0
1733488850000|2024-12-06 12:40:50|21437.2|21425.2|21435.6|21423.6|21437.2|21425.2|21435.6|21423.6|0
1733488860000|2024-12-06 12:41:00|21435.9|21423.9|21437.1|21425.1|21437.1|21425.1|21435|21423|0
1733488870000|2024-12-06 12:41:10|21437|21425|21436.6|21424.6|21437|21425|21436.4|21424.4|0
1733488880000|2024-12-06 12:41:20|21438|21426|21436.6|21424.6|21438|21426|21436.6|21424.6|0
1733488890000|2024-12-06 12:41:30|21436.7|21424.7|21436.4|21424.4|21436.7|21424.7|21436.1|21424.1|0
1733488900000|2024-12-06 12:41:40|21436.6|21424.6|21436.6|21424.6|21436.9|21424.9|21436.6|21424.6|0
1733488910000|2024-12-06 12:41:50|21436.5|21424.5|21436.5|21424.5|21436.7|21424.7|21436.4|21424.4|0
1733488920000|2024-12-06 12:42:00|21436.4|21424.4|21436.5|21424.5|21436.5|21424.5|21436.2|21424.2|0
1733488930000|2024-12-06 12:42:10|21436.4|21424.4|21436|21424|21436.5|21424.5|21436|21424|0
1733488940000|2024-12-06 12:42:20|21436.1|21424.1|21437.1|21425.1|21437.4|21425.4|21436.1|21424.1|0
1733488950000|2024-12-06 12:42:30|21437.2|21425.2|21435.9|21423.9|21437.4|21425.4|21435.5|21423.5|0
1733488960000|2024-12-06 12:42:40|21436|21424|21435.9|21423.9|21436.2|21424.2|21435.7|21423.7|0
1733488970000|2024-12-06 12:42:50|21436|21424|21436.9|21424.9|21436.9|21424.9|21435.9|21423.9|0
1733488980000|2024-12-06 12:43:00|21436.7|21424.7|21436.7|21424.7|21437.5|21425.5|21436.7|21424.7|0
1733488990000|2024-12-06 12:43:10|21436.9|21424.9|21436.1|21424.1|21437|21425|21436.1|21424.1|0
1733489000000|2024-12-06 12:43:20|21436.5|21424.5|21436.4|21424.4|21436.6|21424.6|21436.2|21424.2|0
1733489010000|2024-12-06 12:43:30|21436.1|21424.1|21436.2|21424.2|21436.4|21424.4|21436.1|21424.1|0
1733489020000|2024-12-06 12:43:40|21436.4|21424.4|21436.9|21424.9|21436.9|21424.9|21436.2|21424.2|0
1733489030000|2024-12-06 12:43:50|21437|21425|21437.2|21425.2|21437.4|21425.4|21437|21425|0
1733489040000|2024-12-06 12:44:00|21437.4|21425.4|21437.7|21425.7|21437.7|21425.7|21437|21425|0
1733489050000|2024-12-06 12:44:10|21437.9|21425.9|21438.4|21426.4|21438.4|21426.4|21437.9|21425.9|0
1733489060000|2024-12-06 12:44:20|21437.9|21425.9|21437.1|21425.1|21437.9|21425.9|21436.9|21424.9|0
1733489070000|2024-12-06 12:44:30|21436.9|21424.9|21436.9|21424.9|21436.9|21424.9|21436.9|21424.9|0
1733489080000|2024-12-06 12:44:40|21436.7|21424.7|21437.5|21425.5|21437.5|21425.5|21436.5|21424.5|0
1733489090000|2024-12-06 12:44:50|21438|21426|21437.7|21425.7|21438|21426|21437.7|21425.7|0
1733489100000|2024-12-06 12:45:00|21437.9|21425.9|21437.9|21425.9|21438|21426|21437.6|21425.6|0
1733489110000|2024-12-06 12:45:10|21438|21426|21438|21426|21438.1|21426.1|21437.7|21425.7|0
1733489120000|2024-12-06 12:45:20|21437.9|21425.9|21438.1|21426.1|21438.1|21426.1|21437.9|21425.9|0
1733489130000|2024-12-06 12:45:30|21438|21426|21439.5|21427.5|21440.2|21428.2|21437.7|21425.7|0
1733489140000|2024-12-06 12:45:40|21439.4|21427.4|21440.2|21428.2|21440.5|21428.5|21439.4|21427.4|0
1733489150000|2024-12-06 12:45:50|21440.4|21428.4|21440.9|21428.9|21440.9|21428.9|21440.4|21428.4|0
1733489160000|2024-12-06 12:46:00|21440.7|21428.7|21440|21428|21441.1|21429.1|21440|21428|0
1733489170000|2024-12-06 12:46:10|21440.1|21428.1|21440.5|21428.5|21440.6|21428.6|21440|21428|0
1733489180000|2024-12-06 12:46:20|21440.2|21428.2|21441.5|21429.5|21441.5|21429.5|21440.2|21428.2|0
1733489190000|2024-12-06 12:46:30|21441.2|21429.2|21441.6|21429.6|21441.6|21429.6|21441.1|21429.1|0
1733489200000|2024-12-06 12:46:40|21441.5|21429.5|21441.9|21429.9|21441.9|21429.9|21441.4|21429.4|0
1733489210000|2024-12-06 12:46:50|21442|21430|21441.5|21429.5|21442|21430|21441.5|21429.5|0
1733489220000|2024-12-06 12:47:00|21441.4|21429.4|21442|21430|21442.1|21430.1|21441.1|21429.1|0
1733489230000|2024-12-06 12:47:10|21442.1|21430.1|21443.9|21431.9|21443.9|21431.9|21442|21430|0
1733489240000|2024-12-06 12:47:20|21444.1|21432.1|21439.9|21427.9|21444.1|21432.1|21439.9|21427.9|0
1733489250000|2024-12-06 12:47:30|21440|21428|21440.1|21428.1|21440.4|21428.4|21440|21428|0
1733489260000|2024-12-06 12:47:40|21440.2|21428.2|21441|21429|21441|21429|21440.2|21428.2|0
1733489270000|2024-12-06 12:47:50|21440.9|21428.9|21441.1|21429.1|21441.1|21429.1|21440.9|21428.9|0
1733489280000|2024-12-06 12:48:00|21441.2|21429.2|21440.2|21428.2|21441.2|21429.2|21440.2|21428.2|0
1733489290000|2024-12-06 12:48:10|21440.4|21428.4|21440.1|21428.1|21440.5|21428.5|21440.1|21428.1|0
1733489300000|2024-12-06 12:48:20|21439.9|21427.9|21439.6|21427.6|21439.9|21427.9|21439.6|21427.6|0
1733489310000|2024-12-06 12:48:30|21439.7|21427.7|21440.4|21428.4|21440.9|21428.9|21439.6|21427.6|0
1733489320000|2024-12-06 12:48:40|21440.2|21428.2|21440.1|21428.1|21440.4|21428.4|21440.1|21428.1|0
1733489330000|2024-12-06 12:48:50|21440.4|21428.4|21440.9|21428.9|21440.9|21428.9|21440.2|21428.2|0
1733489340000|2024-12-06 12:49:00|21440.7|21428.7|21440.5|21428.5|21440.9|21428.9|21440.1|21428.1|0
1733489350000|2024-12-06 12:49:10|21440.4|21428.4|21438|21426|21440.4|21428.4|21438|21426|0
1733489360000|2024-12-06 12:49:20|21438.1|21426.1|21438.1|21426.1|21438.2|21426.2|21437.9|21425.9|0
1733489370000|2024-12-06 12:49:30|21438|21426|21438.5|21426.5|21438.5|21426.5|21437.9|21425.9|0
1733489380000|2024-12-06 12:49:40|21438.4|21426.4|21437.9|21425.9|21438.6|21426.6|21437.7|21425.7|0
1733489390000|2024-12-06 12:49:50|21438|21426|21438.7|21426.7|21438.7|21426.7|21438|21426|0
1733489400000|2024-12-06 12:50:00|21438.6|21426.6|21438.1|21426.1|21438.6|21426.6|21438|21426|0
1733489410000|2024-12-06 12:50:10|21439.2|21427.2|21439.7|21427.7|21439.9|21427.9|21439.1|21427.1|0
1733489420000|2024-12-06 12:50:20|21439.9|21427.9|21439.7|21427.7|21440.1|21428.1|21439.7|21427.7|0
1733489430000|2024-12-06 12:50:30|21439.5|21427.5|21439.4|21427.4|21439.5|21427.5|21439.4|21427.4|0
1733489440000|2024-12-06 12:50:40|21439.2|21427.2|21437.4|21425.4|21439.2|21427.2|21437.1|21425.1|0
1733489450000|2024-12-06 12:50:50|21437.7|21425.7|21436.2|21424.2|21437.7|21425.7|21436.2|21424.2|0
1733489460000|2024-12-06 12:51:00|21436.6|21424.6|21435.9|21423.9|21436.7|21424.7|21435.9|21423.9|0
1733489470000|2024-12-06 12:51:10|21435.7|21423.7|21436.4|21424.4|21436.4|21424.4|21435.7|21423.7|0
1733489480000|2024-12-06 12:51:20|21436.5|21424.5|21436.4|21424.4|21436.5|21424.5|21436.4|21424.4|0
1733489490000|2024-12-06 12:51:30|21436.2|21424.2|21436.4|21424.4|21436.6|21424.6|21436.1|21424.1|0
1733489500000|2024-12-06 12:51:40|21436.6|21424.6|21437.1|21425.1|21437.1|21425.1|21436.5|21424.5|0
1733489510000|2024-12-06 12:51:50|21437.2|21425.2|21437.1|21425.1|21437.4|21425.4|21437|21425|0
1733489520000|2024-12-06 12:52:00|21437|21425|21438|21426|21438.1|21426.1|21437|21425|0
1733489530000|2024-12-06 12:52:10|21437.9|21425.9|21438.7|21426.7|21438.7|21426.7|21437.9|21425.9|0
1733489540000|2024-12-06 12:52:20|21439.1|21427.1|21439.4|21427.4|21439.4|21427.4|21438.9|21426.9|0
1733489550000|2024-12-06 12:52:30|21439.5|21427.5|21438.4|21426.4|21439.5|21427.5|21438.4|21426.4|0
1733489560000|2024-12-06 12:52:40|21438.2|21426.2|21439.6|21427.6|21439.6|21427.6|21437.9|21425.9|0
1733489570000|2024-12-06 12:52:50|21440.5|21428.5|21439.9|21427.9|21441|21429|21439.9|21427.9|0
1733489580000|2024-12-06 12:53:00|21440.1|21428.1|21439|21427|21440.1|21428.1|21439|21427|0
1733489590000|2024-12-06 12:53:10|21438.7|21426.7|21438.9|21426.9|21439.4|21427.4|21438.7|21426.7|0
1733489600000|2024-12-06 12:53:20|21438.7|21426.7|21439.1|21427.1|21439.4|21427.4|21438|21426|0
1733489610000|2024-12-06 12:53:30|21439.2|21427.2|21439|21427|21439.5|21427.5|21438.9|21426.9|0
1733489620000|2024-12-06 12:53:40|21439.2|21427.2|21439.6|21427.6|21439.9|21427.9|21439.2|21427.2|0
1733489630000|2024-12-06 12:53:50|21439.7|21427.7|21440.6|21428.6|21440.6|21428.6|21439.7|21427.7|0
1733489640000|2024-12-06 12:54:00|21440.1|21428.1|21440.5|21428.5|21440.9|21428.9|21439.9|21427.9|0
1733489650000|2024-12-06 12:54:10|21440.4|21428.4|21440.6|21428.6|21440.6|21428.6|21440.4|21428.4|0
1733489660000|2024-12-06 12:54:20|21440.5|21428.5|21441.6|21429.6|21441.6|21429.6|21440.5|21428.5|0
1733489670000|2024-12-06 12:54:30|21440.9|21428.9|21442|21430|21442.1|21430.1|21440.9|21428.9|0
1733489680000|2024-12-06 12:54:40|21442.1|21430.1|21441.9|21429.9|21442.1|21430.1|21441.5|21429.5|0
1733489690000|2024-12-06 12:54:50|21442.1|21430.1|21441.6|21429.6|21442.5|21430.5|21441.6|21429.6|0
1733489700000|2024-12-06 12:55:00|21441.7|21429.7|21442.2|21430.2|21442.4|21430.4|21441.7|21429.7|0
1733489710000|2024-12-06 12:55:10|21442.5|21430.5|21439.9|21427.9|21442.5|21430.5|21439.5|21427.5|0
1733489720000|2024-12-06 12:55:20|21440.1|21428.1|21439.6|21427.6|21440.4|21428.4|21439.6|21427.6|0
1733489730000|2024-12-06 12:55:30|21439.4|21427.4|21438.1|21426.1|21439.5|21427.5|21438.1|21426.1|0
1733489740000|2024-12-06 12:55:40|21438.4|21426.4|21439|21427|21439|21427|21438.4|21426.4|0
1733489750000|2024-12-06 12:55:50|21439.6|21427.6|21439.7|21427.7|21439.9|21427.9|21439.1|21427.1|0
1733489760000|2024-12-06 12:56:00|21439.6|21427.6|21438.4|21426.4|21439.6|21427.6|21438.1|21426.1|0
1733489770000|2024-12-06 12:56:10|21438.6|21426.6|21438.5|21426.5|21438.7|21426.7|21438.5|21426.5|0
1733489780000|2024-12-06 12:56:20|21438.2|21426.2|21438.6|21426.6|21438.7|21426.7|21438.1|21426.1|0
1733489790000|2024-12-06 12:56:30|21437.9|21425.9|21438|21426|21438|21426|21437.5|21425.5|0
1733489800000|2024-12-06 12:56:40|21437.9|21425.9|21438.2|21426.2|21438.2|21426.2|21437.1|21425.1|0
1733489810000|2024-12-06 12:56:50|21438|21426|21438.6|21426.6|21438.7|21426.7|21438|21426|0
1733489820000|2024-12-06 12:57:00|21438.2|21426.2|21438.5|21426.5|21438.9|21426.9|21437.9|21425.9|0
1733489830000|2024-12-06 12:57:10|21438.6|21426.6|21439.6|21427.6|21439.7|21427.7|21438.6|21426.6|0
1733489840000|2024-12-06 12:57:20|21439.2|21427.2|21440.5|21428.5|21440.6|21428.6|21439.2|21427.2|0
1733489850000|2024-12-06 12:57:30|21440.4|21428.4|21440|21428|21440.6|21428.6|21440|21428|0
1733489860000|2024-12-06 12:57:40|21440.1|21428.1|21438.7|21426.7|21440.1|21428.1|21438.5|21426.5|0
1733489870000|2024-12-06 12:57:50|21438.6|21426.6|21438.4|21426.4|21439|21427|21438.4|21426.4|0
1733489880000|2024-12-06 12:58:00|21438.7|21426.7|21439.5|21427.5|21439.5|21427.5|21438.7|21426.7|0
1733489890000|2024-12-06 12:58:10|21440.2|21428.2|21440.2|21428.2|21440.4|21428.4|21439.6|21427.6|0
1733489900000|2024-12-06 12:58:20|21440.4|21428.4|21440.2|21428.2|21440.7|21428.7|21440.2|21428.2|0
1733489910000|2024-12-06 12:58:30|21440.4|21428.4|21440|21428|21440.4|21428.4|21439.9|21427.9|0
1733489920000|2024-12-06 12:58:40|21440.4|21428.4|21440.9|21428.9|21440.9|21428.9|21440|21428|0
1733489930000|2024-12-06 12:58:50|21441|21429|21441.2|21429.2|21441.4|21429.4|21440.7|21428.7|0
1733489940000|2024-12-06 12:59:00|21441.4|21429.4|21441.4|21429.4|21441.4|21429.4|21441.2|21429.2|0
1733489950000|2024-12-06 12:59:10|21441.6|21429.6|21441.4|21429.4|21441.6|21429.6|21441.2|21429.2|0
1733489960000|2024-12-06 12:59:20|21441.2|21429.2|21441|21429|21441.2|21429.2|21440.6|21428.6|0
1733489970000|2024-12-06 12:59:30|21441.1|21429.1|21442.1|21430.1|21442.1|21430.1|21441.1|21429.1|0
1733489980000|2024-12-06 12:59:40|21441.9|21429.9|21441.7|21429.7|21442.1|21430.1|21441.4|21429.4|0
1733489990000|2024-12-06 12:59:50|21441.5|21429.5|21442.1|21430.1|21442.1|21430.1|21441.1|21429.1|0
1733490000000|2024-12-06 13:00:00|21442.6|21430.6|21439.2|21427.2|21442.6|21430.6|21438.9|21426.9|0
1733490010000|2024-12-06 13:00:10|21440.5|21428.5|21441.9|21429.9|21442.1|21430.1|21440.2|21428.2|0
1733490020000|2024-12-06 13:00:20|21442|21430|21441.7|21429.7|21442|21430|21441.4|21429.4|0
1733490030000|2024-12-06 13:00:30|21441.5|21429.5|21442.6|21430.6|21443.4|21431.4|21441.5|21429.5|0
1733490040000|2024-12-06 13:00:40|21442.4|21430.4|21443.5|21431.5|21444|21432|21442.4|21430.4|0
1733490050000|2024-12-06 13:00:50|21444.1|21432.1|21443|21431|21444.1|21432.1|21442.9|21430.9|0
1733490060000|2024-12-06 13:01:00|21443.5|21431.5|21440.6|21428.6|21444.1|21432.1|21440.6|21428.6|0
1733490070000|2024-12-06 13:01:10|21441.5|21429.5|21442|21430|21442.2|21430.2|21441.4|21429.4|0
1733490080000|2024-12-06 13:01:20|21442.5|21430.5|21441.6|21429.6|21442.5|21430.5|21441.4|21429.4|0
1733490090000|2024-12-06 13:01:30|21441.5|21429.5|21442.4|21430.4|21442.6|21430.6|21441|21429|0
1733490100000|2024-12-06 13:01:40|21442.2|21430.2|21441.9|21429.9|21442.6|21430.6|21441.9|21429.9|0
1733490110000|2024-12-06 13:01:50|21441.7|21429.7|21442.6|21430.6|21442.6|21430.6|21441.6|21429.6|0
1733490120000|2024-12-06 13:02:00|21445|21433|21444.6|21432.6|21445.2|21433.2|21444.6|21432.6|0
1733490130000|2024-12-06 13:02:10|21444.9|21432.9|21443.9|21431.9|21444.9|21432.9|21443.9|21431.9|0
1733490140000|2024-12-06 13:02:20|21443.7|21431.7|21444|21432|21444|21432|21443.5|21431.5|0
1733490150000|2024-12-06 13:02:30|21443.9|21431.9|21444.1|21432.1|21444.1|21432.1|21443.4|21431.4|0
1733490160000|2024-12-06 13:02:40|21444.2|21432.2|21444.6|21432.6|21444.6|21432.6|21444|21432|0
1733490170000|2024-12-06 13:02:50|21444.2|21432.2|21443|21431|21444.4|21432.4|21443|21431|0
1733490180000|2024-12-06 13:03:00|21443.2|21431.2|21443.5|21431.5|21443.5|21431.5|21443.2|21431.2|0
1733490190000|2024-12-06 13:03:10|21443|21431|21444.2|21432.2|21444.2|21432.2|21443|21431|0
1733490200000|2024-12-06 13:03:20|21444.5|21432.5|21444.1|21432.1|21444.7|21432.7|21444.1|21432.1|0
1733490210000|2024-12-06 13:03:30|21444|21432|21444.7|21432.7|21444.7|21432.7|21443.9|21431.9|0
1733490220000|2024-12-06 13:03:40|21445.2|21433.2|21445.6|21433.6|21445.7|21433.7|21444.6|21432.6|0
1733490230000|2024-12-06 13:03:50|21445.7|21433.7|21446|21434|21446.1|21434.1|21445.2|21433.2|0
1733490240000|2024-12-06 13:04:00|21446.6|21434.6|21446.4|21434.4|21446.6|21434.6|21445.6|21433.6|0
1733490250000|2024-12-06 13:04:10|21446.6|21434.6|21445.4|21433.4|21446.6|21434.6|21445.4|21433.4|0
1733490260000|2024-12-06 13:04:20|21445.5|21433.5|21445.2|21433.2|21445.5|21433.5|21445.2|21433.2|0
1733490270000|2024-12-06 13:04:30|21445.9|21433.9|21445.6|21433.6|21445.9|21433.9|21445.4|21433.4|0
1733490280000|2024-12-06 13:04:40|21445.5|21433.5|21445.6|21433.6|21445.6|21433.6|21445.5|21433.5|0
1733490290000|2024-12-06 13:04:50|21445.7|21433.7|21447.9|21435.9|21447.9|21435.9|21445.6|21433.6|0
1733490300000|2024-12-06 13:05:00|21447.4|21435.4|21449.2|21437.2|21449.6|21437.6|21447.4|21435.4|0
1733490310000|2024-12-06 13:05:10|21449.1|21437.1|21447.4|21435.4|21449.4|21437.4|21447.4|21435.4|0
1733490320000|2024-12-06 13:05:20|21447.1|21435.1|21447.7|21435.7|21448|21436|21447.1|21435.1|0
1733490330000|2024-12-06 13:05:30|21447.4|21435.4|21448|21436|21448.2|21436.2|21447.2|21435.2|0
1733490340000|2024-12-06 13:05:40|21448.9|21436.9|21449.1|21437.1|21449.4|21437.4|21448.6|21436.6|0
1733490350000|2024-12-06 13:05:50|21448.9|21436.9|21449|21437|21449.1|21437.1|21448.4|21436.4|0
1733490360000|2024-12-06 13:06:00|21449.1|21437.1|21448.2|21436.2|21449.1|21437.1|21448.2|21436.2|0
1733490370000|2024-12-06 13:06:10|21448.4|21436.4|21448.2|21436.2|21448.5|21436.5|21448.1|21436.1|0
1733490380000|2024-12-06 13:06:20|21448.1|21436.1|21448|21436|21448.2|21436.2|21448|21436|0
1733490390000|2024-12-06 13:06:30|21448.1|21436.1|21447.6|21435.6|21448.1|21436.1|21447.6|21435.6|0
1733490400000|2024-12-06 13:06:40|21447.7|21435.7|21447.6|21435.6|21447.7|21435.7|21447.6|21435.6|0
1733490410000|2024-12-06 13:06:50|21447.4|21435.4|21447.6|21435.6|21447.9|21435.9|21447.4|21435.4|0
1733490420000|2024-12-06 13:07:00|21447.5|21435.5|21444.1|21432.1|21447.5|21435.5|21443.1|21431.1|0
1733490430000|2024-12-06 13:07:10|21443.1|21431.1|21442.5|21430.5|21443.1|21431.1|21441.9|21429.9|0
1733490440000|2024-12-06 13:07:20|21442.4|21430.4|21441.6|21429.6|21442.4|21430.4|21441.6|21429.6|0
1733490450000|2024-12-06 13:07:30|21441.7|21429.7|21442.7|21430.7|21442.9|21430.9|21441.6|21429.6|0
1733490460000|2024-12-06 13:07:40|21442.6|21430.6|21444.1|21432.1|21444.1|21432.1|21442.6|21430.6|0
1733490470000|2024-12-06 13:07:50|21444.2|21432.2|21445.1|21433.1|21445.5|21433.5|21444.2|21432.2|0
1733490480000|2024-12-06 13:08:00|21444.9|21432.9|21444.5|21432.5|21444.9|21432.9|21443.5|21431.5|0
1733490490000|2024-12-06 13:08:10|21444.6|21432.6|21445|21433|21445|21433|21444.2|21432.2|0
1733490500000|2024-12-06 13:08:20|21445.1|21433.1|21442.7|21430.7|21445.1|21433.1|21442.7|21430.7|0
1733490510000|2024-12-06 13:08:30|21442.5|21430.5|21442.2|21430.2|21442.6|21430.6|21441.5|21429.5|0
1733490520000|2024-12-06 13:08:40|21442.7|21430.7|21442.4|21430.4|21442.7|21430.7|21441.7|21429.7|0
1733490530000|2024-12-06 13:08:50|21442.5|21430.5|21442.7|21430.7|21442.9|21430.9|21442.1|21430.1|0
1733490540000|2024-12-06 13:09:00|21443.6|21431.6|21444.7|21432.7|21444.7|21432.7|21443.6|21431.6|0
1733490550000|2024-12-06 13:09:10|21444.9|21432.9|21444.5|21432.5|21444.9|21432.9|21444.4|21432.4|0
1733490560000|2024-12-06 13:09:20|21444.7|21432.7|21445.2|21433.2|21445.2|21433.2|21444.7|21432.7|0
1733490570000|2024-12-06 13:09:30|21445.4|21433.4|21444.7|21432.7|21445.4|21433.4|21444.7|21432.7|0
1733490580000|2024-12-06 13:09:40|21444.5|21432.5|21444.4|21432.4|21444.6|21432.6|21444.4|21432.4|0
1733490590000|2024-12-06 13:09:50|21444.1|21432.1|21443.1|21431.1|21444.1|21432.1|21443.1|21431.1|0
1733490600000|2024-12-06 13:10:00|21442.5|21430.5|21442.4|21430.4|21443|21431|21442.2|21430.2|0
1733490610000|2024-12-06 13:10:10|21442.1|21430.1|21441.6|21429.6|21442.2|21430.2|21441.2|21429.2|0
1733490620000|2024-12-06 13:10:20|21442.2|21430.2|21441.4|21429.4|21442.2|21430.2|21441.1|21429.1|0
1733490630000|2024-12-06 13:10:30|21441.5|21429.5|21442|21430|21442.1|21430.1|21441.4|21429.4|0
1733490640000|2024-12-06 13:10:40|21442.2|21430.2|21442.1|21430.1|21442.2|21430.2|21441.2|21429.2|0
1733490650000|2024-12-06 13:10:50|21441.6|21429.6|21442.5|21430.5|21442.5|21430.5|21441.6|21429.6|0
1733490660000|2024-12-06 13:11:00|21442.4|21430.4|21441.9|21429.9|21442.4|21430.4|21441.6|21429.6|0
1733490670000|2024-12-06 13:11:10|21442|21430|21442.2|21430.2|21442.4|21430.4|21442|21430|0
1733490680000|2024-12-06 13:11:20|21442.1|21430.1|21442.4|21430.4|21442.4|21430.4|21442.1|21430.1|0
1733490690000|2024-12-06 13:11:30|21443.2|21431.2|21442.4|21430.4|21443.2|21431.2|21441.4|21429.4|0
1733490700000|2024-12-06 13:11:40|21442.5|21430.5|21441.6|21429.6|21442.6|21430.6|21441.6|21429.6|0
1733490710000|2024-12-06 13:11:50|21441.7|21429.7|21443.4|21431.4|21443.4|21431.4|21441.7|21429.7|0
1733490720000|2024-12-06 13:12:00|21443.2|21431.2|21442.5|21430.5|21443.2|21431.2|21442.5|21430.5|0
1733490730000|2024-12-06 13:12:10|21442.4|21430.4|21442.5|21430.5|21442.5|21430.5|21441.9|21429.9|0
1733490740000|2024-12-06 13:12:20|21442.7|21430.7|21441.9|21429.9|21442.7|21430.7|21441.4|21429.4|0
1733490750000|2024-12-06 13:12:30|21442|21430|21441.9|21429.9|21442.1|21430.1|21441.7|21429.7|0
1733490760000|2024-12-06 13:12:40|21441.7|21429.7|21441.1|21429.1|21441.9|21429.9|21441.1|21429.1|0
1733490770000|2024-12-06 13:12:50|21439.6|21427.6|21440|21428|21440.1|21428.1|21439.6|21427.6|0
1733490780000|2024-12-06 13:13:00|21440.4|21428.4|21440.5|21428.5|21440.7|21428.7|21440.4|21428.4|0
1733490790000|2024-12-06 13:13:10|21439.9|21427.9|21440.2|21428.2|21440.4|21428.4|21439.9|21427.9|0
1733490800000|2024-12-06 13:13:20|21440.1|21428.1|21439.7|21427.7|21440.1|21428.1|21439.6|21427.6|0
1733490810000|2024-12-06 13:13:30|21440.1|21428.1|21440|21428|21440.1|21428.1|21439.6|21427.6|0
1733490820000|2024-12-06 13:13:40|21440.2|21428.2|21440.4|21428.4|21440.5|21428.5|21440|21428|0
1733490830000|2024-12-06 13:13:50|21440.5|21428.5|21441.7|21429.7|21441.7|21429.7|21440.5|21428.5|0
1733490840000|2024-12-06 13:14:00|21441.9|21429.9|21441.5|21429.5|21442|21430|21441.4|21429.4|0
1733490850000|2024-12-06 13:14:10|21441.6|21429.6|21441.6|21429.6|21442|21430|21441.6|21429.6|0
1733490860000|2024-12-06 13:14:20|21441.9|21429.9|21442|21430|21442.1|21430.1|21441.7|21429.7|0
1733490870000|2024-12-06 13:14:30|21441.9|21429.9|21441.6|21429.6|21442.4|21430.4|21441.6|21429.6|0
1733490880000|2024-12-06 13:14:40|21441.7|21429.7|21442.1|21430.1|21442.1|21430.1|21441.6|21429.6|0
1733490890000|2024-12-06 13:14:50|21442.2|21430.2|21441.7|21429.7|21442.4|21430.4|21441.7|21429.7|0
1733490900000|2024-12-06 13:15:00|21441.6|21429.6|21441.9|21429.9|21441.9|21429.9|21441.6|21429.6|0
1733490910000|2024-12-06 13:15:10|21442|21430|21444.4|21432.4|21444.5|21432.5|21442|21430|0
1733490920000|2024-12-06 13:15:20|21444.1|21432.1|21444|21432|21445.1|21433.1|21444|21432|0
1733490930000|2024-12-06 13:15:30|21444.4|21432.4|21444.1|21432.1|21444.7|21432.7|21443.6|21431.6|0
1733490940000|2024-12-06 13:15:40|21444.2|21432.2|21442.9|21430.9|21444.4|21432.4|21442.9|21430.9|0
1733490950000|2024-12-06 13:15:50|21443|21431|21442.2|21430.2|21443|21431|21442.2|21430.2|0
1733490960000|2024-12-06 13:16:00|21442.4|21430.4|21443.1|21431.1|21443.2|21431.2|21442.4|21430.4|0
1733490970000|2024-12-06 13:16:10|21443.2|21431.2|21443.9|21431.9|21444.2|21432.2|21443.2|21431.2|0
1733490980000|2024-12-06 13:16:20|21443.6|21431.6|21443.4|21431.4|21443.7|21431.7|21443.4|21431.4|0
1733490990000|2024-12-06 13:16:30|21443.5|21431.5|21443.4|21431.4|21444.5|21432.5|21443.4|21431.4|0
1733491000000|2024-12-06 13:16:40|21442.9|21430.9|21442.6|21430.6|21443.4|21431.4|21442.6|21430.6|0
1733491010000|2024-12-06 13:16:50|21443.4|21431.4|21442.1|21430.1|21443.4|21431.4|21442.1|21430.1|0
1733491020000|2024-12-06 13:17:00|21442.4|21430.4|21442.6|21430.6|21442.7|21430.7|21442.2|21430.2|0
1733491030000|2024-12-06 13:17:10|21443|21431|21442|21430|21443.4|21431.4|21442|21430|0
1733491040000|2024-12-06 13:17:20|21441.9|21429.9|21443.2|21431.2|21443.4|21431.4|21441.7|21429.7|0
1733491050000|2024-12-06 13:17:30|21443.4|21431.4|21441.6|21429.6|21443.4|21431.4|21441.6|21429.6|0
1733491060000|2024-12-06 13:17:40|21441.7|21429.7|21440.7|21428.7|21441.7|21429.7|21440.4|21428.4|0
1733491070000|2024-12-06 13:17:50|21440.9|21428.9|21441.4|21429.4|21441.6|21429.6|21440.9|21428.9|0
1733491080000|2024-12-06 13:18:00|21441.5|21429.5|21441.2|21429.2|21441.6|21429.6|21441.2|21429.2|0
1733491090000|2024-12-06 13:18:10|21441.5|21429.5|21441.2|21429.2|21441.5|21429.5|21440.9|21428.9|0
1733491100000|2024-12-06 13:18:20|21441.1|21429.1|21441.4|21429.4|21441.4|21429.4|21441.1|21429.1|0
1733491110000|2024-12-06 13:18:30|21441.6|21429.6|21441.9|21429.9|21442|21430|21441.6|21429.6|0
1733491120000|2024-12-06 13:18:40|21442|21430|21442.5|21430.5|21442.5|21430.5|21442|21430|0
1733491130000|2024-12-06 13:18:50|21442.4|21430.4|21441.4|21429.4|21442.5|21430.5|21441.1|21429.1|0
1733491140000|2024-12-06 13:19:00|21440.6|21428.6|21441.7|21429.7|21441.7|21429.7|21440.6|21428.6|0
1733491150000|2024-12-06 13:19:10|21441.5|21429.5|21441.9|21429.9|21441.9|21429.9|21440.9|21428.9|0
1733491160000|2024-12-06 13:19:20|21441.4|21429.4|21440.6|21428.6|21441.4|21429.4|21440.1|21428.1|0
1733491170000|2024-12-06 13:19:30|21440.7|21428.7|21442|21430|21442|21430|21440.6|21428.6|0
1733491180000|2024-12-06 13:19:40|21442.2|21430.2|21442.9|21430.9|21442.9|21430.9|21442.1|21430.1|0
1733491190000|2024-12-06 13:19:50|21442.6|21430.6|21442.5|21430.5|21442.6|21430.6|21442.4|21430.4|0
1733491200000|2024-12-06 13:20:00|21442.4|21430.4|21441.6|21429.6|21442.4|21430.4|21441.6|21429.6|0
1733491210000|2024-12-06 13:20:10|21441.7|21429.7|21442.5|21430.5|21442.5|21430.5|21441.7|21429.7|0
1733491220000|2024-12-06 13:20:20|21442.6|21430.6|21442.7|21430.7|21443.4|21431.4|21442.5|21430.5|0
1733491230000|2024-12-06 13:20:30|21442.4|21430.4|21442.1|21430.1|21442.4|21430.4|21441.7|21429.7|0
1733491240000|2024-12-06 13:20:40|21441.4|21429.4|21442.7|21430.7|21442.9|21430.9|21441.4|21429.4|0
1733491250000|2024-12-06 13:20:50|21442.9|21430.9|21442.2|21430.2|21442.9|21430.9|21441.7|21429.7|0
1733491260000|2024-12-06 13:21:00|21442.4|21430.4|21442.4|21430.4|21443.1|21431.1|21442.4|21430.4|0
1733491270000|2024-12-06 13:21:10|21442.5|21430.5|21441.4|21429.4|21443.4|21431.4|21441.4|21429.4|0
1733491280000|2024-12-06 13:21:20|21440.9|21428.9|21439.7|21427.7|21440.9|21428.9|21439.6|21427.6|0
1733491290000|2024-12-06 13:21:30|21439.4|21427.4|21438.7|21426.7|21440.7|21428.7|21438.6|21426.6|0
1733491300000|2024-12-06 13:21:40|21438.6|21426.6|21438.4|21426.4|21438.6|21426.6|21437.9|21425.9|0
1733491310000|2024-12-06 13:21:50|21437.7|21425.7|21435.4|21423.4|21437.7|21425.7|21435.4|21423.4|0
1733491320000|2024-12-06 13:22:00|21433.9|21421.9|21434.6|21422.6|21434.6|21422.6|21433.1|21421.1|0
1733491330000|2024-12-06 13:22:10|21433.9|21421.9|21434.6|21422.6|21435.9|21423.9|21433.9|21421.9|0
1733491340000|2024-12-06 13:22:20|21435.1|21423.1|21433.1|21421.1|21435.1|21423.1|21432.5|21420.5|0
1733491350000|2024-12-06 13:22:30|21432.6|21420.6|21432|21420|21432.6|21420.6|21431.1|21419.1|0
1733491360000|2024-12-06 13:22:40|21432.1|21420.1|21432.5|21420.5|21432.7|21420.7|21432.1|21420.1|0
1733491370000|2024-12-06 13:22:50|21432.6|21420.6|21433.4|21421.4|21433.4|21421.4|21431.4|21419.4|0
1733491380000|2024-12-06 13:23:00|21434|21422|21432|21420|21434|21422|21432|21420|0
1733491390000|2024-12-06 13:23:10|21431.9|21419.9|21431.9|21419.9|21432.6|21420.6|21431.9|21419.9|0
1733491400000|2024-12-06 13:23:20|21431.7|21419.7|21431.5|21419.5|21431.9|21419.9|21431.5|21419.5|0
1733491410000|2024-12-06 13:23:30|21431.4|21419.4|21434.1|21422.1|21434.1|21422.1|21431.2|21419.2|0
1733491420000|2024-12-06 13:23:40|21434.2|21422.2|21435.9|21423.9|21436.4|21424.4|21434.2|21422.2|0
1733491430000|2024-12-06 13:23:50|21436|21424|21436.5|21424.5|21437.2|21425.2|21436|21424|0
1733491440000|2024-12-06 13:24:00|21436.4|21424.4|21437.2|21425.2|21437.2|21425.2|21436.1|21424.1|0
1733491450000|2024-12-06 13:24:10|21437.5|21425.5|21436.7|21424.7|21438.2|21426.2|21436.7|21424.7|0
1733491460000|2024-12-06 13:24:20|21436|21424|21436.5|21424.5|21436.9|21424.9|21435.9|21423.9|0
1733491470000|2024-12-06 13:24:30|21436.9|21424.9|21436.6|21424.6|21436.9|21424.9|21435.1|21423.1|0
1733491480000|2024-12-06 13:24:40|21436.7|21424.7|21435.5|21423.5|21436.7|21424.7|21435.4|21423.4|0
1733491490000|2024-12-06 13:24:50|21435.7|21423.7|21437|21425|21437|21425|21435.6|21423.6|0
1733491500000|2024-12-06 13:25:00|21436.5|21424.5|21439.6|21427.6|21439.6|21427.6|21436.5|21424.5|0
1733491510000|2024-12-06 13:25:10|21440|21428|21439.6|21427.6|21440.5|21428.5|21439.6|21427.6|0
1733491520000|2024-12-06 13:25:20|21439.7|21427.7|21439.7|21427.7|21441.5|21429.5|21439.7|21427.7|0
1733491530000|2024-12-06 13:25:30|21439.9|21427.9|21439.7|21427.7|21440.9|21428.9|21439.7|21427.7|0
1733491540000|2024-12-06 13:25:40|21439.2|21427.2|21440.7|21428.7|21440.7|21428.7|21439.2|21427.2|0
1733491550000|2024-12-06 13:25:50|21440.6|21428.6|21441.6|21429.6|21441.7|21429.7|21440.6|21428.6|0
1733491560000|2024-12-06 13:26:00|21441.4|21429.4|21441.2|21429.2|21441.5|21429.5|21441|21429|0
1733491570000|2024-12-06 13:26:10|21441.1|21429.1|21441.4|21429.4|21442.4|21430.4|21441.1|21429.1|0
1733491580000|2024-12-06 13:26:20|21441.5|21429.5|21442.4|21430.4|21442.4|21430.4|21441.2|21429.2|0
1733491590000|2024-12-06 13:26:30|21442.2|21430.2|21444.2|21432.2|21444.4|21432.4|21442.2|21430.2|0
1733491600000|2024-12-06 13:26:40|21445|21433|21442.4|21430.4|21445|21433|21442.4|21430.4|0
1733491610000|2024-12-06 13:26:50|21442.7|21430.7|21442.4|21430.4|21443.6|21431.6|21442.1|21430.1|0
1733491620000|2024-12-06 13:27:00|21442.5|21430.5|21441.5|21429.5|21442.5|21430.5|21441|21429|0
1733491630000|2024-12-06 13:27:10|21440.7|21428.7|21438.7|21426.7|21441.4|21429.4|21438.7|21426.7|0
1733491640000|2024-12-06 13:27:20|21438.1|21426.1|21438.5|21426.5|21439.6|21427.6|21438|21426|0
1733491650000|2024-12-06 13:27:30|21438.4|21426.4|21438.2|21426.2|21438.5|21426.5|21438|21426|0
1733491660000|2024-12-06 13:27:40|21438.4|21426.4|21440|21428|21440.1|21428.1|21438.4|21426.4|0
1733491670000|2024-12-06 13:27:50|21439.2|21427.2|21438.9|21426.9|21439.4|21427.4|21438.5|21426.5|0
1733491680000|2024-12-06 13:28:00|21437.9|21425.9|21438.5|21426.5|21438.5|21426.5|21437.9|21425.9|0
1733491690000|2024-12-06 13:28:10|21438.4|21426.4|21437.7|21425.7|21438.4|21426.4|21437.1|21425.1|0
1733491700000|2024-12-06 13:28:20|21437.6|21425.6|21438.6|21426.6|21438.9|21426.9|21437.6|21425.6|0
1733491710000|2024-12-06 13:28:30|21437.1|21425.1|21433.9|21421.9|21437.1|21425.1|21432.4|21420.4|0
1733491720000|2024-12-06 13:28:40|21433.7|21421.7|21433.2|21421.2|21434.1|21422.1|21432.6|21420.6|0
1733491730000|2024-12-06 13:28:50|21433.6|21421.6|21433.1|21421.1|21434|21422|21433|21421|0
1733491740000|2024-12-06 13:29:00|21433.5|21421.5|21432.1|21420.1|21433.5|21421.5|21431.1|21419.1|0
1733491750000|2024-12-06 13:29:10|21432.7|21420.7|21433.1|21421.1|21433.1|21421.1|21431.2|21419.2|0
1733491760000|2024-12-06 13:29:20|21433.4|21421.4|21434.7|21422.7|21436.1|21424.1|21433.4|21421.4|0
1733491770000|2024-12-06 13:29:30|21435.1|21423.1|21434.4|21422.4|21435.1|21423.1|21433.9|21421.9|0
1733491780000|2024-12-06 13:29:40|21434.1|21422.1|21433.4|21421.4|21434.6|21422.6|21432.5|21420.5|0
1733491790000|2024-12-06 13:29:50|21433.5|21421.5|21433|21421|21434.6|21422.6|21433|21421|0
1733491800000|2024-12-06 13:30:00|21434|21422|21451.2|21439.2|21462.5|21450.5|21411.6|21399.6|0
1733491810000|2024-12-06 13:30:10|21448.5|21436.5|21460|21448|21462.1|21450.1|21446.2|21434.2|0
1733491820000|2024-12-06 13:30:20|21461.5|21449.5|21465.1|21453.1|21465.1|21453.1|21459.6|21447.6|0
1733491830000|2024-12-06 13:30:30|21466.7|21454.7|21467.4|21455.4|21467.4|21455.4|21460.9|21448.9|0
1733491840000|2024-12-06 13:30:40|21466|21454|21461.2|21449.2|21471.7|21459.7|21461.2|21449.2|0
1733491850000|2024-12-06 13:30:50|21460.6|21448.6|21471.1|21459.1|21471.4|21459.4|21460.6|21448.6|0
1733491860000|2024-12-06 13:31:00|21471.5|21459.5|21476.1|21464.1|21478.4|21466.4|21471.5|21459.5|0
1733491870000|2024-12-06 13:31:10|21475.6|21463.6|21476.6|21464.6|21477.1|21465.1|21475|21463|0
1733491880000|2024-12-06 13:31:20|21478.9|21466.9|21465.2|21453.2|21478.9|21466.9|21464.6|21452.6|0
1733491890000|2024-12-06 13:31:30|21465|21453|21467|21455|21468|21456|21463.2|21451.2|0
1733491900000|2024-12-06 13:31:40|21464.9|21452.9|21465.1|21453.1|21466.4|21454.4|21462|21450|0
1733491910000|2024-12-06 13:31:50|21465.7|21453.7|21468.1|21456.1|21470.4|21458.4|21465.7|21453.7|0
1733491920000|2024-12-06 13:32:00|21468.5|21456.5|21473.5|21461.5|21473.5|21461.5|21468.5|21456.5|0
1733491930000|2024-12-06 13:32:10|21474.1|21462.1|21476.9|21464.9|21477.2|21465.2|21474.1|21462.1|0
1733491940000|2024-12-06 13:32:20|21477.4|21465.4|21477.2|21465.2|21477.4|21465.4|21475.9|21463.9|0
1733491950000|2024-12-06 13:32:30|21477.5|21465.5|21480|21468|21480.4|21468.4|21477.5|21465.5|0
1733491960000|2024-12-06 13:32:40|21480.9|21468.9|21483.5|21471.5|21485|21473|21480.9|21468.9|0
1733491970000|2024-12-06 13:32:50|21482.4|21470.4|21481.2|21469.2|21482.4|21470.4|21480.9|21468.9|0
1733491980000|2024-12-06 13:33:00|21482.4|21470.4|21486.6|21474.6|21486.6|21474.6|21481.2|21469.2|0
1733491990000|2024-12-06 13:33:10|21485.7|21473.7|21482.7|21470.7|21485.7|21473.7|21482.7|21470.7|0
1733492000000|2024-12-06 13:33:20|21483.9|21471.9|21477.4|21465.4|21483.9|21471.9|21476.5|21464.5|0
1733492010000|2024-12-06 13:33:30|21478.7|21466.7|21476.2|21464.2|21478.7|21466.7|21472.5|21460.5|0
1733492020000|2024-12-06 13:33:40|21475.9|21463.9|21475.7|21463.7|21475.9|21463.9|21473.5|21461.5|0
1733492030000|2024-12-06 13:33:50|21476.2|21464.2|21474|21462|21477|21465|21474|21462|0
1733492040000|2024-12-06 13:34:00|21475.6|21463.6|21478.1|21466.1|21479.6|21467.6|21475.6|21463.6|0
1733492050000|2024-12-06 13:34:10|21477.4|21465.4|21477.7|21465.7|21477.7|21465.7|21475.4|21463.4|0
1733492060000|2024-12-06 13:34:20|21477|21465|21474.7|21462.7|21477|21465|21473.9|21461.9|0
1733492070000|2024-12-06 13:34:30|21475.2|21463.2|21471.4|21459.4|21475.6|21463.6|21471.4|21459.4|0
1733492080000|2024-12-06 13:34:40|21471.2|21459.2|21474|21462|21474.1|21462.1|21470.4|21458.4|0
1733492090000|2024-12-06 13:34:50|21474.1|21462.1|21472.9|21460.9|21474.7|21462.7|21471.9|21459.9|0
1733492100000|2024-12-06 13:35:00|21473|21461|21473.1|21461.1|21475.9|21463.9|21472.9|21460.9|0
1733492110000|2024-12-06 13:35:10|21473.2|21461.2|21471.9|21459.9|21473.6|21461.6|21471.5|21459.5|0
1733492120000|2024-12-06 13:35:20|21471.2|21459.2|21467.4|21455.4|21471.2|21459.2|21465.6|21453.6|0
1733492130000|2024-12-06 13:35:30|21467.2|21455.2|21468.4|21456.4|21469.1|21457.1|21467.2|21455.2|0
1733492140000|2024-12-06 13:35:40|21468.7|21456.7|21467.5|21455.5|21469.1|21457.1|21466.4|21454.4|0
1733492150000|2024-12-06 13:35:50|21467.2|21455.2|21467.2|21455.2|21467.5|21455.5|21465.7|21453.7|0
1733492160000|2024-12-06 13:36:00|21468.5|21456.5|21469.6|21457.6|21469.7|21457.7|21468.5|21456.5|0
1733492170000|2024-12-06 13:36:10|21469.4|21457.4|21471.9|21459.9|21471.9|21459.9|21468.2|21456.2|0
1733492180000|2024-12-06 13:36:20|21472.1|21460.1|21472.7|21460.7|21472.7|21460.7|21471.4|21459.4|0
1733492190000|2024-12-06 13:36:30|21472.4|21460.4|21470.5|21458.5|21472.4|21460.4|21469.2|21457.2|0
1733492200000|2024-12-06 13:36:40|21471.4|21459.4|21475.9|21463.9|21477.9|21465.9|21471.4|21459.4|0
1733492210000|2024-12-06 13:36:50|21476|21464|21477.5|21465.5|21477.5|21465.5|21476|21464|0
1733492220000|2024-12-06 13:37:00|21477.9|21465.9|21483.9|21471.9|21483.9|21471.9|21477.9|21465.9|0
1733492230000|2024-12-06 13:37:10|21483.6|21471.6|21480.7|21468.7|21483.7|21471.7|21480.7|21468.7|0
1733492240000|2024-12-06 13:37:20|21481.4|21469.4|21478.2|21466.2|21481.4|21469.4|21478.2|21466.2|0
1733492250000|2024-12-06 13:37:30|21478|21466|21479.1|21467.1|21480|21468|21477.9|21465.9|0
1733492260000|2024-12-06 13:37:40|21479.2|21467.2|21478.2|21466.2|21479.4|21467.4|21477.9|21465.9|0
1733492270000|2024-12-06 13:37:50|21477.9|21465.9|21481.1|21469.1|21481.1|21469.1|21477.9|21465.9|0
1733492280000|2024-12-06 13:38:00|21480.9|21468.9|21481.4|21469.4|21481.7|21469.7|21480.2|21468.2|0
1733492290000|2024-12-06 13:38:10|21481.5|21469.5|21483.5|21471.5|21483.5|21471.5|21481.1|21469.1|0
1733492300000|2024-12-06 13:38:20|21483.2|21471.2|21485.4|21473.4|21485.4|21473.4|21481.2|21469.2|0
1733492310000|2024-12-06 13:38:30|21484.4|21472.4|21485.2|21473.2|21486|21474|21484.4|21472.4|0
1733492320000|2024-12-06 13:38:40|21485.1|21473.1|21488.6|21476.6|21488.6|21476.6|21484.6|21472.6|0
1733492330000|2024-12-06 13:38:50|21486.6|21474.6|21487.5|21475.5|21487.9|21475.9|21486.6|21474.6|0
1733492340000|2024-12-06 13:39:00|21486.9|21474.9|21488.6|21476.6|21489.6|21477.6|21486.9|21474.9|0
1733492350000|2024-12-06 13:39:10|21487.9|21475.9|21491.2|21479.2|21491.2|21479.2|21487.9|21475.9|0
1733492360000|2024-12-06 13:39:20|21490.1|21478.1|21490.4|21478.4|21490.4|21478.4|21489.4|21477.4|0
1733492370000|2024-12-06 13:39:30|21489.6|21477.6|21492.2|21480.2|21492.2|21480.2|21489.1|21477.1|0
1733492380000|2024-12-06 13:39:40|21492.7|21480.7|21491.4|21479.4|21493.1|21481.1|21491|21479|0
1733492390000|2024-12-06 13:39:50|21491.6|21479.6|21490.6|21478.6|21492.1|21480.1|21490.6|21478.6|0
1733492400000|2024-12-06 13:40:00|21492.4|21480.4|21486.5|21474.5|21492.4|21480.4|21485.6|21473.6|0
1733492410000|2024-12-06 13:40:10|21487.4|21475.4|21483.1|21471.1|21487.4|21475.4|21482.9|21470.9|0
1733492420000|2024-12-06 13:40:20|21483.4|21471.4|21483.9|21471.9|21484.6|21472.6|21483.1|21471.1|0
1733492430000|2024-12-06 13:40:30|21483.7|21471.7|21481.6|21469.6|21483.7|21471.7|21480.6|21468.6|0
1733492440000|2024-12-06 13:40:40|21482.1|21470.1|21485.4|21473.4|21486.1|21474.1|21482.1|21470.1|0
1733492450000|2024-12-06 13:40:50|21484.9|21472.9|21483.1|21471.1|21484.9|21472.9|21482.9|21470.9|0
1733492460000|2024-12-06 13:41:00|21482.6|21470.6|21481.6|21469.6|21482.6|21470.6|21479.9|21467.9|0
1733492470000|2024-12-06 13:41:10|21482.1|21470.1|21481.5|21469.5|21483.6|21471.6|21481.5|21469.5|0
1733492480000|2024-12-06 13:41:20|21480.7|21468.7|21478.6|21466.6|21481|21469|21478.2|21466.2|0
1733492490000|2024-12-06 13:41:30|21478.9|21466.9|21482|21470|21483.1|21471.1|21478.9|21466.9|0
1733492500000|2024-12-06 13:41:40|21481.9|21469.9|21483.1|21471.1|21483.9|21471.9|21481.9|21469.9|0
1733492510000|2024-12-06 13:41:50|21483|21471|21480.6|21468.6|21483|21471|21480.4|21468.4|0
1733492520000|2024-12-06 13:42:00|21480.4|21468.4|21478.1|21466.1|21481.4|21469.4|21478.1|21466.1|0
1733492530000|2024-12-06 13:42:10|21477.5|21465.5|21480.5|21468.5|21480.9|21468.9|21477.5|21465.5|0
1733492540000|2024-12-06 13:42:20|21480.9|21468.9|21475.1|21463.1|21480.9|21468.9|21475.1|21463.1|0
1733492550000|2024-12-06 13:42:30|21475.4|21463.4|21472.9|21460.9|21475.4|21463.4|21472.9|21460.9|0
1733492560000|2024-12-06 13:42:40|21473.1|21461.1|21472.9|21460.9|21475.4|21463.4|21472.9|21460.9|0
1733492570000|2024-12-06 13:42:50|21473.4|21461.4|21470.9|21458.9|21473.9|21461.9|21470.9|21458.9|0
1733492580000|2024-12-06 13:43:00|21470.4|21458.4|21472.6|21460.6|21472.6|21460.6|21468.9|21456.9|0
1733492590000|2024-12-06 13:43:10|21470.4|21458.4|21468.5|21456.5|21470.4|21458.4|21468.5|21456.5|0
1733492600000|2024-12-06 13:43:20|21469.1|21457.1|21467.6|21455.6|21469.1|21457.1|21467.5|21455.5|0
1733492610000|2024-12-06 13:43:30|21466.4|21454.4|21462.9|21450.9|21466.5|21454.5|21460.4|21448.4|0
1733492620000|2024-12-06 13:43:40|21463.4|21451.4|21465.4|21453.4|21465.6|21453.6|21463.4|21451.4|0
1733492630000|2024-12-06 13:43:50|21465.7|21453.7|21466.4|21454.4|21466.6|21454.6|21465.7|21453.7|0
1733492640000|2024-12-06 13:44:00|21466.6|21454.6|21466.1|21454.1|21466.6|21454.6|21464.9|21452.9|0
1733492650000|2024-12-06 13:44:10|21465.9|21453.9|21464.9|21452.9|21465.9|21453.9|21462.9|21450.9|0
1733492660000|2024-12-06 13:44:20|21465.1|21453.1|21461.7|21449.7|21465.1|21453.1|21461.7|21449.7|0
1733492670000|2024-12-06 13:44:30|21461.5|21449.5|21460.6|21448.6|21461.5|21449.5|21459.2|21447.2|0
1733492680000|2024-12-06 13:44:40|21460.1|21448.1|21461.9|21449.9|21461.9|21449.9|21460.1|21448.1|0
1733492690000|2024-12-06 13:44:50|21461.4|21449.4|21466.4|21454.4|21466.4|21454.4|21461|21449|0
1733492700000|2024-12-06 13:45:00|21466.6|21454.6|21467.9|21455.9|21468.1|21456.1|21466.6|21454.6|0
1733492710000|2024-12-06 13:45:10|21469.9|21457.9|21469.9|21457.9|21473|21461|21469.9|21457.9|0
1733492720000|2024-12-06 13:45:20|21471.4|21459.4|21471.5|21459.5|21472.2|21460.2|21470.4|21458.4|0
1733492730000|2024-12-06 13:45:30|21472.1|21460.1|21474.1|21462.1|21474.6|21462.6|21471.9|21459.9|0
1733492740000|2024-12-06 13:45:40|21474.4|21462.4|21473.1|21461.1|21474.5|21462.5|21471.6|21459.6|0
1733492750000|2024-12-06 13:45:50|21472.6|21460.6|21473.9|21461.9|21474.9|21462.9|21472.6|21460.6|0
1733492760000|2024-12-06 13:46:00|21472.5|21460.5|21473|21461|21473.4|21461.4|21472.5|21460.5|0
1733492770000|2024-12-06 13:46:10|21472.9|21460.9|21473.1|21461.1|21473.4|21461.4|21471.9|21459.9|0
1733492780000|2024-12-06 13:46:20|21473.6|21461.6|21471.9|21459.9|21473.6|21461.6|21471.9|21459.9|0
1733492790000|2024-12-06 13:46:30|21471.4|21459.4|21471.4|21459.4|21472.2|21460.2|21471.1|21459.1|0
1733492800000|2024-12-06 13:46:40|21471.6|21459.6|21475.4|21463.4|21475.4|21463.4|21471.6|21459.6|0
1733492810000|2024-12-06 13:46:50|21475.7|21463.7|21472.9|21460.9|21475.7|21463.7|21471.6|21459.6|0
1733492820000|2024-12-06 13:47:00|21473.5|21461.5|21472.9|21460.9|21473.7|21461.7|21472.1|21460.1|0
1733492830000|2024-12-06 13:47:10|21472.6|21460.6|21475.6|21463.6|21475.6|21463.6|21472.6|21460.6|0
1733492840000|2024-12-06 13:47:20|21475.7|21463.7|21473.9|21461.9|21475.7|21463.7|21473.9|21461.9|0
1733492850000|2024-12-06 13:47:30|21473.4|21461.4|21465.1|21453.1|21473.4|21461.4|21464|21452|0
1733492860000|2024-12-06 13:47:40|21466.1|21454.1|21465.1|21453.1|21467.1|21455.1|21465.1|21453.1|0
1733492870000|2024-12-06 13:47:50|21464.6|21452.6|21462.6|21450.6|21464.6|21452.6|21462.4|21450.4|0
1733492880000|2024-12-06 13:48:00|21462.5|21450.5|21463.4|21451.4|21463.4|21451.4|21462|21450|0
1733492890000|2024-12-06 13:48:10|21464.6|21452.6|21462.4|21450.4|21464.6|21452.6|21462.1|21450.1|0
1733492900000|2024-12-06 13:48:20|21463.1|21451.1|21458.4|21446.4|21463.1|21451.1|21458.4|21446.4|0
1733492910000|2024-12-06 13:48:30|21458.6|21446.6|21456.9|21444.9|21458.6|21446.6|21456.9|21444.9|0
1733492920000|2024-12-06 13:48:40|21457.9|21445.9|21458.7|21446.7|21459.9|21447.9|21457.9|21445.9|0
1733492930000|2024-12-06 13:48:50|21459.4|21447.4|21461.1|21449.1|21461.1|21449.1|21458.4|21446.4|0
1733492940000|2024-12-06 13:49:00|21460.6|21448.6|21459.9|21447.9|21460.6|21448.6|21458.6|21446.6|0
1733492950000|2024-12-06 13:49:10|21459.4|21447.4|21458.6|21446.6|21459.9|21447.9|21458.6|21446.6|0
1733492960000|2024-12-06 13:49:20|21458.4|21446.4|21458.2|21446.2|21459.6|21447.6|21458.2|21446.2|0
1733492970000|2024-12-06 13:49:30|21457.6|21445.6|21458.4|21446.4|21458.4|21446.4|21457.1|21445.1|0
1733492980000|2024-12-06 13:49:40|21457.9|21445.9|21459.9|21447.9|21460.2|21448.2|21456.9|21444.9|0
1733492990000|2024-12-06 13:49:50|21459.6|21447.6|21459.5|21447.5|21459.7|21447.7|21459.1|21447.1|0
1733493000000|2024-12-06 13:50:00|21459.4|21447.4|21456.6|21444.6|21459.7|21447.7|21456.6|21444.6|0
1733493010000|2024-12-06 13:50:10|21457.4|21445.4|21456.9|21444.9|21457.4|21445.4|21456.4|21444.4|0
1733493020000|2024-12-06 13:50:20|21457.1|21445.1|21457.6|21445.6|21457.7|21445.7|21457.1|21445.1|0
1733493030000|2024-12-06 13:50:30|21455.6|21443.6|21454.9|21442.9|21457.4|21445.4|21454.9|21442.9|0
1733493040000|2024-12-06 13:50:40|21454.4|21442.4|21456.9|21444.9|21456.9|21444.9|21454.4|21442.4|0
1733493050000|2024-12-06 13:50:50|21456.1|21444.1|21454.6|21442.6|21456.1|21444.1|21454.6|21442.6|0
1733493060000|2024-12-06 13:51:00|21455|21443|21453.6|21441.6|21455.9|21443.9|21453.6|21441.6|0
1733493070000|2024-12-06 13:51:10|21453.9|21441.9|21454.6|21442.6|21455.4|21443.4|21453.9|21441.9|0
1733493080000|2024-12-06 13:51:20|21454.5|21442.5|21454.6|21442.6|21454.6|21442.6|21454.1|21442.1|0
1733493090000|2024-12-06 13:51:30|21455.4|21443.4|21453.6|21441.6|21455.4|21443.4|21453.6|21441.6|0
1733493100000|2024-12-06 13:51:40|21454.1|21442.1|21454.4|21442.4|21454.5|21442.5|21453.4|21441.4|0
1733493110000|2024-12-06 13:51:50|21454.2|21442.2|21453.9|21441.9|21454.2|21442.2|21453.7|21441.7|0
1733493120000|2024-12-06 13:52:00|21453.6|21441.6|21452.1|21440.1|21453.6|21441.6|21450.9|21438.9|0
1733493130000|2024-12-06 13:52:10|21453.4|21441.4|21453.5|21441.5|21453.6|21441.6|21452.2|21440.2|0
1733493140000|2024-12-06 13:52:20|21453.9|21441.9|21457.2|21445.2|21458.4|21446.4|21453.9|21441.9|0
1733493150000|2024-12-06 13:52:30|21460.1|21448.1|21460.6|21448.6|21461|21449|21460.1|21448.1|0
1733493160000|2024-12-06 13:52:40|21460.4|21448.4|21459.7|21447.7|21461|21449|21459.7|21447.7|0
1733493170000|2024-12-06 13:52:50|21459.9|21447.9|21459.9|21447.9|21459.9|21447.9|21458.9|21446.9|0
1733493180000|2024-12-06 13:53:00|21460.5|21448.5|21460.6|21448.6|21461.5|21449.5|21460.2|21448.2|0
1733493190000|2024-12-06 13:53:10|21462|21450|21461.9|21449.9|21462.1|21450.1|21461.6|21449.6|0
1733493200000|2024-12-06 13:53:20|21461.2|21449.2|21454.6|21442.6|21461.2|21449.2|21454.6|21442.6|0
1733493210000|2024-12-06 13:53:30|21454.1|21442.1|21454.4|21442.4|21454.9|21442.9|21454.1|21442.1|0
1733493220000|2024-12-06 13:53:40|21454.9|21442.9|21455.1|21443.1|21455.6|21443.6|21454.7|21442.7|0
1733493230000|2024-12-06 13:53:50|21456.4|21444.4|21456|21444|21456.4|21444.4|21455.4|21443.4|0
1733493240000|2024-12-06 13:54:00|21455.4|21443.4|21457.9|21445.9|21457.9|21445.9|21455.4|21443.4|0
1733493250000|2024-12-06 13:54:10|21457.4|21445.4|21458.6|21446.6|21459.1|21447.1|21457.4|21445.4|0
1733493260000|2024-12-06 13:54:20|21458.9|21446.9|21457.9|21445.9|21458.9|21446.9|21456.9|21444.9|0
1733493270000|2024-12-06 13:54:30|21458.4|21446.4|21456.9|21444.9|21458.4|21446.4|21456.6|21444.6|0
1733493280000|2024-12-06 13:54:40|21457.2|21445.2|21456.6|21444.6|21457.2|21445.2|21456.4|21444.4|0
1733493290000|2024-12-06 13:54:50|21456.1|21444.1|21457.6|21445.6|21457.6|21445.6|21456|21444|0
1733493300000|2024-12-06 13:55:00|21457.4|21445.4|21458|21446|21458.4|21446.4|21457.1|21445.1|0
1733493310000|2024-12-06 13:55:10|21458.2|21446.2|21461.6|21449.6|21461.6|21449.6|21458.2|21446.2|0
1733493320000|2024-12-06 13:55:20|21462|21450|21461.4|21449.4|21462.2|21450.2|21461.1|21449.1|0
1733493330000|2024-12-06 13:55:30|21462.6|21450.6|21461.9|21449.9|21462.6|21450.6|21461.6|21449.6|0
1733493340000|2024-12-06 13:55:40|21462|21450|21461.9|21449.9|21462.1|21450.1|21461.6|21449.6|0
1733493350000|2024-12-06 13:55:50|21461.6|21449.6|21462.1|21450.1|21462.4|21450.4|21461.4|21449.4|0
1733493360000|2024-12-06 13:56:00|21462.5|21450.5|21462.9|21450.9|21462.9|21450.9|21462|21450|0
1733493370000|2024-12-06 13:56:10|21463.1|21451.1|21465.4|21453.4|21465.4|21453.4|21463.1|21451.1|0
1733493380000|2024-12-06 13:56:20|21465.6|21453.6|21467.6|21455.6|21467.6|21455.6|21465.6|21453.6|0
1733493390000|2024-12-06 13:56:30|21467|21455|21466.9|21454.9|21467|21455|21465.5|21453.5|0
1733493400000|2024-12-06 13:56:40|21466.5|21454.5|21466.6|21454.6|21467.2|21455.2|21466.5|21454.5|0
1733493410000|2024-12-06 13:56:50|21466.7|21454.7|21466.1|21454.1|21466.7|21454.7|21465.7|21453.7|0
1733493420000|2024-12-06 13:57:00|21465.6|21453.6|21467.6|21455.6|21467.6|21455.6|21465.6|21453.6|0
1733493430000|2024-12-06 13:57:10|21467.9|21455.9|21466.4|21454.4|21467.9|21455.9|21466.1|21454.1|0
1733493440000|2024-12-06 13:57:20|21466.6|21454.6|21465.1|21453.1|21466.6|21454.6|21464.4|21452.4|0
1733493450000|2024-12-06 13:57:30|21464.6|21452.6|21459.9|21447.9|21465.1|21453.1|21459.9|21447.9|0
1733493460000|2024-12-06 13:57:40|21460.7|21448.7|21458.7|21446.7|21460.7|21448.7|21458.7|21446.7|0
1733493470000|2024-12-06 13:57:50|21458.6|21446.6|21457.6|21445.6|21458.6|21446.6|21457.4|21445.4|0
1733493480000|2024-12-06 13:58:00|21457.1|21445.1|21456.9|21444.9|21457.1|21445.1|21456.5|21444.5|0
1733493490000|2024-12-06 13:58:10|21457.2|21445.2|21457.1|21445.1|21457.2|21445.2|21456.5|21444.5|0
1733493500000|2024-12-06 13:58:20|21458.4|21446.4|21460.5|21448.5|21460.5|21448.5|21458.4|21446.4|0
1733493510000|2024-12-06 13:58:30|21460.9|21448.9|21461.6|21449.6|21462|21450|21460.9|21448.9|0
1733493520000|2024-12-06 13:58:40|21461.4|21449.4|21460.2|21448.2|21461.4|21449.4|21460|21448|0
1733493530000|2024-12-06 13:58:50|21460.1|21448.1|21458.6|21446.6|21460.4|21448.4|21458.6|21446.6|0
1733493540000|2024-12-06 13:59:00|21457.9|21445.9|21459.4|21447.4|21459.4|21447.4|21457.9|21445.9|0
1733493550000|2024-12-06 13:59:10|21459.6|21447.6|21456.5|21444.5|21459.6|21447.6|21456.5|21444.5|0
1733493560000|2024-12-06 13:59:20|21457.4|21445.4|21457.9|21445.9|21459.1|21447.1|21457.4|21445.4|0
1733493570000|2024-12-06 13:59:30|21457.7|21445.7|21457.4|21445.4|21458.5|21446.5|21457.4|21445.4|0
1733493580000|2024-12-06 13:59:40|21457.5|21445.5|21456.1|21444.1|21457.5|21445.5|21456|21444|0
1733493590000|2024-12-06 13:59:50|21456|21444|21454.7|21442.7|21456.4|21444.4|21454.7|21442.7|0
1733493600000|2024-12-06 14:00:00|21456.6|21444.6|21456.9|21444.9|21457|21445|21456.2|21444.2|0
1733493610000|2024-12-06 14:00:10|21455.9|21443.9|21457.1|21445.1|21457.6|21445.6|21455.9|21443.9|0
1733493620000|2024-12-06 14:00:20|21457.5|21445.5|21458.6|21446.6|21459.2|21447.2|21457.4|21445.4|0
1733493630000|2024-12-06 14:00:30|21458.9|21446.9|21457.9|21445.9|21459.5|21447.5|21457.9|21445.9|0
1733493640000|2024-12-06 14:00:40|21457.5|21445.5|21457.6|21445.6|21458.2|21446.2|21457.5|21445.5|0
1733493650000|2024-12-06 14:00:50|21458.1|21446.1|21462|21450|21462|21450|21457.6|21445.6|0
1733493660000|2024-12-06 14:01:00|21461.5|21449.5|21462|21450|21462.1|21450.1|21460.6|21448.6|0
1733493670000|2024-12-06 14:01:10|21462.6|21450.6|21464.5|21452.5|21465.1|21453.1|21462.6|21450.6|0
1733493680000|2024-12-06 14:01:20|21464.6|21452.6|21466.5|21454.5|21466.5|21454.5|21464.6|21452.6|0
1733493690000|2024-12-06 14:01:30|21466.6|21454.6|21465.6|21453.6|21466.6|21454.6|21465.5|21453.5|0
1733493700000|2024-12-06 14:01:40|21465.4|21453.4|21466.6|21454.6|21466.6|21454.6|21465.4|21453.4|0
1733493710000|2024-12-06 14:01:50|21466.4|21454.4|21467.4|21455.4|21468|21456|21466.2|21454.2|0
1733493720000|2024-12-06 14:02:00|21468.2|21456.2|21469.4|21457.4|21469.7|21457.7|21468.2|21456.2|0
1733493730000|2024-12-06 14:02:10|21469|21457|21467.6|21455.6|21469.1|21457.1|21467.5|21455.5|0
1733493740000|2024-12-06 14:02:20|21468.5|21456.5|21469.9|21457.9|21470.1|21458.1|21468.5|21456.5|0
1733493750000|2024-12-06 14:02:30|21469.7|21457.7|21470|21458|21470.1|21458.1|21469.6|21457.6|0
1733493760000|2024-12-06 14:02:40|21469.9|21457.9|21468.5|21456.5|21469.9|21457.9|21467.4|21455.4|0
1733493770000|2024-12-06 14:02:50|21469.1|21457.1|21469.2|21457.2|21469.2|21457.2|21468.7|21456.7|0
1733493780000|2024-12-06 14:03:00|21469.7|21457.7|21471.6|21459.6|21471.6|21459.6|21469.5|21457.5|0
1733493790000|2024-12-06 14:03:10|21470.6|21458.6|21469.6|21457.6|21471|21459|21469.6|21457.6|0
1733493800000|2024-12-06 14:03:20|21469.5|21457.5|21469.2|21457.2|21469.6|21457.6|21469.2|21457.2|0
1733493810000|2024-12-06 14:03:30|21468.9|21456.9|21469.6|21457.6|21469.6|21457.6|21468.6|21456.6|0
1733493820000|2024-12-06 14:03:40|21469.2|21457.2|21469.4|21457.4|21469.5|21457.5|21467.9|21455.9|0
1733493830000|2024-12-06 14:03:50|21468.5|21456.5|21466.5|21454.5|21469.6|21457.6|21466.5|21454.5|0
1733493840000|2024-12-06 14:04:00|21466.7|21454.7|21466.4|21454.4|21467|21455|21466.2|21454.2|0
1733493850000|2024-12-06 14:04:10|21465.9|21453.9|21464.5|21452.5|21465.9|21453.9|21464.4|21452.4|0
1733493860000|2024-12-06 14:04:20|21465.9|21453.9|21465.6|21453.6|21465.9|21453.9|21465|21453|0
1733493870000|2024-12-06 14:04:30|21466.9|21454.9|21466.4|21454.4|21466.9|21454.9|21464.9|21452.9|0
1733493880000|2024-12-06 14:04:40|21466.1|21454.1|21465.9|21453.9|21466.1|21454.1|21465.6|21453.6|0
1733493890000|2024-12-06 14:04:50|21466.4|21454.4|21467.1|21455.1|21467.6|21455.6|21466.1|21454.1|0
1733493900000|2024-12-06 14:05:00|21466.5|21454.5|21467.1|21455.1|21467.1|21455.1|21466.2|21454.2|0
1733493910000|2024-12-06 14:05:10|21467.2|21455.2|21467.4|21455.4|21467.4|21455.4|21466.7|21454.7|0
1733493920000|2024-12-06 14:05:20|21469.1|21457.1|21466.4|21454.4|21469.1|21457.1|21466.4|21454.4|0
1733493930000|2024-12-06 14:05:30|21466.1|21454.1|21464.1|21452.1|21466.1|21454.1|21464.1|21452.1|0
1733493940000|2024-12-06 14:05:40|21463.9|21451.9|21462.1|21450.1|21463.9|21451.9|21461.9|21449.9|0
1733493950000|2024-12-06 14:05:50|21461.9|21449.9|21458.6|21446.6|21461.9|21449.9|21458.6|21446.6|0
1733493960000|2024-12-06 14:06:00|21458.1|21446.1|21457.4|21445.4|21458.6|21446.6|21456.9|21444.9|0
1733493970000|2024-12-06 14:06:10|21457.2|21445.2|21456.1|21444.1|21457.2|21445.2|21455.6|21443.6|0
1733493980000|2024-12-06 14:06:20|21455.4|21443.4|21458.1|21446.1|21458.1|21446.1|21455.4|21443.4|0
1733493990000|2024-12-06 14:06:30|21457.6|21445.6|21458.9|21446.9|21458.9|21446.9|21457.6|21445.6|0
1733494000000|2024-12-06 14:06:40|21458.4|21446.4|21461.6|21449.6|21461.6|21449.6|21458.4|21446.4|0
1733494010000|2024-12-06 14:06:50|21461.1|21449.1|21460.1|21448.1|21461.1|21449.1|21458.9|21446.9|0
1733494020000|2024-12-06 14:07:00|21460|21448|21459.9|21447.9|21460.5|21448.5|21459.5|21447.5|0
1733494030000|2024-12-06 14:07:10|21460.2|21448.2|21462.2|21450.2|21462.4|21450.4|21460.1|21448.1|0
1733494040000|2024-12-06 14:07:20|21462.9|21450.9|21462.1|21450.1|21463.9|21451.9|21462.1|21450.1|0
1733494050000|2024-12-06 14:07:30|21462.7|21450.7|21462.7|21450.7|21463|21451|21462.1|21450.1|0
1733494060000|2024-12-06 14:07:40|21462.9|21450.9|21462.9|21450.9|21462.9|21450.9|21461.9|21449.9|0
1733494070000|2024-12-06 14:07:50|21463.4|21451.4|21462.2|21450.2|21463.4|21451.4|21461.9|21449.9|0
1733494080000|2024-12-06 14:08:00|21462.9|21450.9|21463.4|21451.4|21464.2|21452.2|21462.9|21450.9|0
1733494090000|2024-12-06 14:08:10|21462.7|21450.7|21462|21450|21463.1|21451.1|21462|21450|0
1733494100000|2024-12-06 14:08:20|21462.1|21450.1|21462.9|21450.9|21462.9|21450.9|21462.1|21450.1|0
1733494110000|2024-12-06 14:08:30|21463|21451|21464.4|21452.4|21465.1|21453.1|21463|21451|0
1733494120000|2024-12-06 14:08:40|21464.2|21452.2|21466.6|21454.6|21466.6|21454.6|21462.9|21450.9|0
1733494130000|2024-12-06 14:08:50|21466.4|21454.4|21467.4|21455.4|21467.4|21455.4|21465.5|21453.5|0
1733494140000|2024-12-06 14:09:00|21467.9|21455.9|21470.1|21458.1|21471.6|21459.6|21467.6|21455.6|0
1733494150000|2024-12-06 14:09:10|21469.7|21457.7|21467.9|21455.9|21470|21458|21467.6|21455.6|0
1733494160000|2024-12-06 14:09:20|21467.7|21455.7|21467.7|21455.7|21468.4|21456.4|21467.6|21455.6|0
1733494170000|2024-12-06 14:09:30|21467.9|21455.9|21467.6|21455.6|21468.1|21456.1|21467.1|21455.1|0
1733494180000|2024-12-06 14:09:40|21468|21456|21468.4|21456.4|21468.6|21456.6|21468|21456|0
1733494190000|2024-12-06 14:09:50|21468.2|21456.2|21469.1|21457.1|21469.2|21457.2|21468.1|21456.1|0
1733494200000|2024-12-06 14:10:00|21468.4|21456.4|21466.5|21454.5|21468.6|21456.6|21466.5|21454.5|0
1733494210000|2024-12-06 14:10:10|21467.1|21455.1|21467.1|21455.1|21467.2|21455.2|21466.4|21454.4|0
1733494220000|2024-12-06 14:10:20|21466.7|21454.7|21465.5|21453.5|21466.7|21454.7|21465.5|21453.5|0
1733494230000|2024-12-06 14:10:30|21466.4|21454.4|21466.1|21454.1|21466.7|21454.7|21466.1|21454.1|0
1733494240000|2024-12-06 14:10:40|21465.6|21453.6|21466.1|21454.1|21466.6|21454.6|21465.4|21453.4|0
1733494250000|2024-12-06 14:10:50|21465.6|21453.6|21467.9|21455.9|21467.9|21455.9|21465.5|21453.5|0
1733494260000|2024-12-06 14:11:00|21468.1|21456.1|21467.5|21455.5|21468.9|21456.9|21467.4|21455.4|0
1733494270000|2024-12-06 14:11:10|21466.4|21454.4|21465.4|21453.4|21466.5|21454.5|21465.4|21453.4|0
1733494280000|2024-12-06 14:11:20|21465.7|21453.7|21467.1|21455.1|21467.1|21455.1|21465.5|21453.5|0
1733494290000|2024-12-06 14:11:30|21466.9|21454.9|21468.7|21456.7|21469.1|21457.1|21466.9|21454.9|0
1733494300000|2024-12-06 14:11:40|21468.2|21456.2|21467.1|21455.1|21468.2|21456.2|21466.7|21454.7|0
1733494310000|2024-12-06 14:11:50|21467.4|21455.4|21467.6|21455.6|21467.6|21455.6|21467|21455|0
1733494320000|2024-12-06 14:12:00|21467.4|21455.4|21467.9|21455.9|21468.1|21456.1|21467.4|21455.4|0
1733494330000|2024-12-06 14:12:10|21468.1|21456.1|21467.9|21455.9|21468.2|21456.2|21467.9|21455.9|0
1733494340000|2024-12-06 14:12:20|21468.2|21456.2|21469.1|21457.1|21469.1|21457.1|21468|21456|0
1733494350000|2024-12-06 14:12:30|21468.4|21456.4|21467.7|21455.7|21468.6|21456.6|21467.7|21455.7|0
1733494360000|2024-12-06 14:12:40|21467.9|21455.9|21468.1|21456.1|21468.6|21456.6|21467.9|21455.9|0
1733494370000|2024-12-06 14:12:50|21467.9|21455.9|21470.1|21458.1|21470.1|21458.1|21467.9|21455.9|0
1733494380000|2024-12-06 14:13:00|21470.7|21458.7|21470.2|21458.2|21470.7|21458.7|21470.1|21458.1|0
1733494390000|2024-12-06 14:13:10|21470.9|21458.9|21471.1|21459.1|21471.1|21459.1|21470.5|21458.5|0
1733494400000|2024-12-06 14:13:20|21471.9|21459.9|21473.6|21461.6|21473.6|21461.6|21471.9|21459.9|0
1733494410000|2024-12-06 14:13:30|21472.9|21460.9|21472.6|21460.6|21472.9|21460.9|21472.5|21460.5|0
1733494420000|2024-12-06 14:13:40|21472.7|21460.7|21473.9|21461.9|21473.9|21461.9|21472.6|21460.6|0
1733494430000|2024-12-06 14:13:50|21473.7|21461.7|21472.6|21460.6|21474|21462|21472.5|21460.5|0
1733494440000|2024-12-06 14:14:00|21472.9|21460.9|21472.9|21460.9|21473.5|21461.5|21472.4|21460.4|0
1733494450000|2024-12-06 14:14:10|21472.6|21460.6|21472.6|21460.6|21472.6|21460.6|21471.6|21459.6|0
1733494460000|2024-12-06 14:14:20|21472.9|21460.9|21472.6|21460.6|21472.9|21460.9|21472|21460|0
1733494470000|2024-12-06 14:14:30|21472.9|21460.9|21472.6|21460.6|21473.9|21461.9|21472.5|21460.5|0
1733494480000|2024-12-06 14:14:40|21472.4|21460.4|21472.7|21460.7|21472.9|21460.9|21472.4|21460.4|0
1733494490000|2024-12-06 14:14:50|21472.6|21460.6|21473.5|21461.5|21473.5|21461.5|21472.4|21460.4|0
1733494500000|2024-12-06 14:15:00|21474.1|21462.1|21472.6|21460.6|21474.1|21462.1|21472.1|21460.1|0
1733494510000|2024-12-06 14:15:10|21472.9|21460.9|21471.9|21459.9|21473|21461|21471.9|21459.9|0
1733494520000|2024-12-06 14:15:20|21471.5|21459.5|21469.9|21457.9|21471.9|21459.9|21469.9|21457.9|0
1733494530000|2024-12-06 14:15:30|21470.4|21458.4|21471.9|21459.9|21472.4|21460.4|21470.4|21458.4|0
1733494540000|2024-12-06 14:15:40|21473.1|21461.1|21473.2|21461.2|21473.9|21461.9|21472.9|21460.9|0
1733494550000|2024-12-06 14:15:50|21473.6|21461.6|21472.5|21460.5|21473.6|21461.6|21472.4|21460.4|0
1733494560000|2024-12-06 14:16:00|21472.7|21460.7|21472.6|21460.6|21473.1|21461.1|21472.4|21460.4|0
1733494570000|2024-12-06 14:16:10|21470.1|21458.1|21467.1|21455.1|21470.6|21458.6|21467.1|21455.1|0
1733494580000|2024-12-06 14:16:20|21467.2|21455.2|21465.9|21453.9|21467.6|21455.6|21465.9|21453.9|0
1733494590000|2024-12-06 14:16:30|21466.4|21454.4|21465.9|21453.9|21466.5|21454.5|21465.4|21453.4|0
1733494600000|2024-12-06 14:16:40|21465.6|21453.6|21466.1|21454.1|21466.6|21454.6|21465.6|21453.6|0
1733494610000|2024-12-06 14:16:50|21465.9|21453.9|21464.9|21452.9|21465.9|21453.9|21464.9|21452.9|0
1733494620000|2024-12-06 14:17:00|21465.4|21453.4|21465.6|21453.6|21465.6|21453.6|21464.9|21452.9|0
1733494630000|2024-12-06 14:17:10|21465.9|21453.9|21467.4|21455.4|21468.6|21456.6|21465.9|21453.9|0
1733494640000|2024-12-06 14:17:20|21467.9|21455.9|21465.9|21453.9|21467.9|21455.9|21465.7|21453.7|0
1733494650000|2024-12-06 14:17:30|21466.4|21454.4|21462.9|21450.9|21466.5|21454.5|21462.9|21450.9|0
1733494660000|2024-12-06 14:17:40|21462.7|21450.7|21462.4|21450.4|21463.4|21451.4|21462.4|21450.4|0
1733494670000|2024-12-06 14:17:50|21462.2|21450.2|21462.4|21450.4|21463.1|21451.1|21462.2|21450.2|0
1733494680000|2024-12-06 14:18:00|21462.6|21450.6|21464.2|21452.2|21464.5|21452.5|21462.6|21450.6|0
1733494690000|2024-12-06 14:18:10|21464.4|21452.4|21463.4|21451.4|21465.1|21453.1|21463.4|21451.4|0
1733494700000|2024-12-06 14:18:20|21463.1|21451.1|21463.1|21451.1|21463.1|21451.1|21462.1|21450.1|0
1733494710000|2024-12-06 14:18:30|21462.4|21450.4|21460.1|21448.1|21462.4|21450.4|21460.1|21448.1|0
1733494720000|2024-12-06 14:18:40|21460.4|21448.4|21461.9|21449.9|21462.1|21450.1|21460.1|21448.1|0
1733494730000|2024-12-06 14:18:50|21461.6|21449.6|21459.1|21447.1|21462|21450|21459|21447|0
1733494740000|2024-12-06 14:19:00|21458.9|21446.9|21464.6|21452.6|21464.6|21452.6|21458.9|21446.9|0
1733494750000|2024-12-06 14:19:10|21464.1|21452.1|21470.2|21458.2|21470.2|21458.2|21464.1|21452.1|0
1733494760000|2024-12-06 14:19:20|21471.1|21459.1|21473.1|21461.1|21473.1|21461.1|21470.6|21458.6|0
1733494770000|2024-12-06 14:19:30|21472.6|21460.6|21471.1|21459.1|21472.9|21460.9|21470.5|21458.5|0
1733494780000|2024-12-06 14:19:40|21471.5|21459.5|21471.7|21459.7|21472.4|21460.4|21471.4|21459.4|0
1733494790000|2024-12-06 14:19:50|21470.9|21458.9|21470.6|21458.6|21470.9|21458.9|21469.6|21457.6|0
1733494800000|2024-12-06 14:20:00|21470.4|21458.4|21471.6|21459.6|21471.6|21459.6|21470.4|21458.4|0
1733494810000|2024-12-06 14:20:10|21472.9|21460.9|21472.2|21460.2|21474.5|21462.5|21472.1|21460.1|0
1733494820000|2024-12-06 14:20:20|21473.1|21461.1|21470.1|21458.1|21473.1|21461.1|21470.1|21458.1|0
1733494830000|2024-12-06 14:20:30|21470.6|21458.6|21467.5|21455.5|21471|21459|21467.5|21455.5|0
1733494840000|2024-12-06 14:20:40|21467.6|21455.6|21470.4|21458.4|21471.4|21459.4|21467.6|21455.6|0
1733494850000|2024-12-06 14:20:50|21470.1|21458.1|21468.6|21456.6|21470.1|21458.1|21468.1|21456.1|0
1733494860000|2024-12-06 14:21:00|21468.1|21456.1|21469.4|21457.4|21469.4|21457.4|21467.6|21455.6|0
1733494870000|2024-12-06 14:21:10|21468.4|21456.4|21468.4|21456.4|21468.9|21456.9|21468.2|21456.2|0
1733494880000|2024-12-06 14:21:20|21467.6|21455.6|21474.6|21462.6|21475.1|21463.1|21467.6|21455.6|0
1733494890000|2024-12-06 14:21:30|21474.4|21462.4|21473.7|21461.7|21474.7|21462.7|21473.5|21461.5|0
1733494900000|2024-12-06 14:21:40|21472.9|21460.9|21472|21460|21473.4|21461.4|21471.9|21459.9|0
1733494910000|2024-12-06 14:21:50|21472.1|21460.1|21470.4|21458.4|21472.5|21460.5|21470.1|21458.1|0
1733494920000|2024-12-06 14:22:00|21470.2|21458.2|21469.6|21457.6|21470.6|21458.6|21468.9|21456.9|0
1733494930000|2024-12-06 14:22:10|21469.4|21457.4|21466.9|21454.9|21469.4|21457.4|21466.9|21454.9|0
1733494940000|2024-12-06 14:22:20|21466.4|21454.4|21465.5|21453.5|21466.6|21454.6|21465.1|21453.1|0
1733494950000|2024-12-06 14:22:30|21465.4|21453.4|21465|21453|21465.6|21453.6|21464.6|21452.6|0
1733494960000|2024-12-06 14:22:40|21465.1|21453.1|21465.1|21453.1|21465.6|21453.6|21464.6|21452.6|0
1733494970000|2024-12-06 14:22:50|21465.2|21453.2|21466.6|21454.6|21466.9|21454.9|21465.2|21453.2|0
1733494980000|2024-12-06 14:23:00|21466.9|21454.9|21463.1|21451.1|21466.9|21454.9|21463.1|21451.1|0
1733494990000|2024-12-06 14:23:10|21462.9|21450.9|21462.4|21450.4|21463.6|21451.6|21462.1|21450.1|0
1733495000000|2024-12-06 14:23:20|21462.6|21450.6|21465.1|21453.1|21465.1|21453.1|21462.4|21450.4|0
1733495010000|2024-12-06 14:23:30|21465.2|21453.2|21465|21453|21465.4|21453.4|21464.5|21452.5|0
1733495020000|2024-12-06 14:23:40|21465.2|21453.2|21467.9|21455.9|21467.9|21455.9|21465.2|21453.2|0
1733495030000|2024-12-06 14:23:50|21468.1|21456.1|21468.1|21456.1|21468.4|21456.4|21466.9|21454.9|0
1733495040000|2024-12-06 14:24:00|21466.9|21454.9|21465.9|21453.9|21466.9|21454.9|21465.6|21453.6|0
1733495050000|2024-12-06 14:24:10|21465.6|21453.6|21467.1|21455.1|21467.9|21455.9|21465.6|21453.6|0
1733495060000|2024-12-06 14:24:20|21467.6|21455.6|21467.4|21455.4|21468.1|21456.1|21467|21455|0
1733495070000|2024-12-06 14:24:30|21466.7|21454.7|21467.7|21455.7|21468.4|21456.4|21466.5|21454.5|0
1733495080000|2024-12-06 14:24:40|21467.4|21455.4|21468.5|21456.5|21468.9|21456.9|21467.4|21455.4|0
1733495090000|2024-12-06 14:24:50|21468.4|21456.4|21468.1|21456.1|21468.7|21456.7|21468.1|21456.1|0
1733495100000|2024-12-06 14:25:00|21463.9|21451.9|21467.9|21455.9|21467.9|21455.9|21463.9|21451.9|0
1733495110000|2024-12-06 14:25:10|21465.6|21453.6|21467.4|21455.4|21467.4|21455.4|21465.6|21453.6|0
1733495120000|2024-12-06 14:25:20|21467.6|21455.6|21470.6|21458.6|21470.6|21458.6|21466.6|21454.6|0
1733495130000|2024-12-06 14:25:30|21470.9|21458.9|21473.1|21461.1|21473.4|21461.4|21470.9|21458.9|0
1733495140000|2024-12-06 14:25:40|21473.5|21461.5|21475.4|21463.4|21475.4|21463.4|21472.9|21460.9|0
1733495150000|2024-12-06 14:25:50|21474.9|21462.9|21475.1|21463.1|21475.5|21463.5|21474.6|21462.6|0
1733495160000|2024-12-06 14:26:00|21475.9|21463.9|21477.6|21465.6|21478.4|21466.4|21475.6|21463.6|0
1733495170000|2024-12-06 14:26:10|21477.7|21465.7|21478|21466|21478|21466|21476.2|21464.2|0
1733495180000|2024-12-06 14:26:20|21478.1|21466.1|21477.5|21465.5|21478.1|21466.1|21477.1|21465.1|0
1733495190000|2024-12-06 14:26:30|21477.6|21465.6|21477.2|21465.2|21478|21466|21477.1|21465.1|0
1733495200000|2024-12-06 14:26:40|21477.1|21465.1|21476.9|21464.9|21477.4|21465.4|21476.7|21464.7|0
1733495210000|2024-12-06 14:26:50|21476.6|21464.6|21474.1|21462.1|21476.6|21464.6|21474.1|21462.1|0
1733495220000|2024-12-06 14:27:00|21473.9|21461.9|21474.2|21462.2|21474.4|21462.4|21472.6|21460.6|0
1733495230000|2024-12-06 14:27:10|21473.2|21461.2|21473.1|21461.1|21473.5|21461.5|21472.6|21460.6|0
1733495240000|2024-12-06 14:27:20|21473.4|21461.4|21475.9|21463.9|21476.5|21464.5|21473.4|21461.4|0
1733495250000|2024-12-06 14:27:30|21475.2|21463.2|21476.2|21464.2|21476.2|21464.2|21475.2|21463.2|0
1733495260000|2024-12-06 14:27:40|21471.1|21459.1|21471.9|21459.9|21471.9|21459.9|21471|21459|0
1733495270000|2024-12-06 14:27:50|21470.6|21458.6|21470.4|21458.4|21470.6|21458.6|21469.4|21457.4|0
1733495280000|2024-12-06 14:28:00|21460.4|21448.4|21465.6|21453.6|21465.6|21453.6|21460.4|21448.4|0
1733495290000|2024-12-06 14:28:10|21465.4|21453.4|21464.5|21452.5|21466.5|21454.5|21464.4|21452.4|0
1733495300000|2024-12-06 14:28:20|21464.6|21452.6|21465.1|21453.1|21465.1|21453.1|21464|21452|0
1733495310000|2024-12-06 14:28:30|21465.2|21453.2|21462.9|21450.9|21465.9|21453.9|21462.6|21450.6|0
1733495320000|2024-12-06 14:28:40|21462.6|21450.6|21463.6|21451.6|21464.7|21452.7|21462.4|21450.4|0
1733495330000|2024-12-06 14:28:50|21463.2|21451.2|21464.5|21452.5|21464.6|21452.6|21463.1|21451.1|0
1733495340000|2024-12-06 14:29:00|21463.9|21451.9|21461.4|21449.4|21463.9|21451.9|21460.2|21448.2|0
1733495350000|2024-12-06 14:29:10|21460|21448|21459.4|21447.4|21460.1|21448.1|21458.2|21446.2|0
1733495360000|2024-12-06 14:29:20|21458.4|21446.4|21457.1|21445.1|21458.6|21446.6|21456.9|21444.9|0
1733495370000|2024-12-06 14:29:30|21457.4|21445.4|21457.9|21445.9|21458.5|21446.5|21457.4|21445.4|0
1733495380000|2024-12-06 14:29:40|21457.4|21445.4|21455.9|21443.9|21457.4|21445.4|21455.7|21443.7|0
1733495390000|2024-12-06 14:29:50|21455.6|21443.6|21455.4|21443.4|21455.6|21443.6|21452.7|21440.7|0
1733495400000|2024-12-06 14:30:00|21454.9|21442.9|21459.6|21447.6|21459.6|21447.6|21454.1|21442.1|0
1733495410000|2024-12-06 14:30:10|21458.9|21446.9|21467.1|21455.1|21468|21456|21458.9|21446.9|0
1733495420000|2024-12-06 14:30:20|21469.7|21457.7|21469.1|21457.1|21469.7|21457.7|21466.1|21454.1|0
1733495430000|2024-12-06 14:30:30|21469.6|21457.6|21464.2|21452.2|21471|21459|21464.2|21452.2|0
1733495440000|2024-12-06 14:30:40|21459.9|21447.9|21450.6|21438.6|21459.9|21447.9|21450.6|21438.6|0
1733495450000|2024-12-06 14:30:50|21451.1|21439.1|21458.1|21446.1|21458.1|21446.1|21450.1|21438.1|0
1733495460000|2024-12-06 14:31:00|21458.6|21446.6|21465.6|21453.6|21466.1|21454.1|21458.6|21446.6|0
1733495470000|2024-12-06 14:31:10|21466.4|21454.4|21470.9|21458.9|21472.6|21460.6|21466.4|21454.4|0
1733495480000|2024-12-06 14:31:20|21471.4|21459.4|21478.2|21466.2|21478.5|21466.5|21471.4|21459.4|0
1733495490000|2024-12-06 14:31:30|21476.9|21464.9|21484|21472|21484|21472|21476.9|21464.9|0
1733495500000|2024-12-06 14:31:40|21484.1|21472.1|21478.4|21466.4|21484.1|21472.1|21477.1|21465.1|0
1733495510000|2024-12-06 14:31:50|21475.7|21463.7|21476.4|21464.4|21476.4|21464.4|21471.4|21459.4|0
1733495520000|2024-12-06 14:32:00|21475.6|21463.6|21483.2|21471.2|21483.2|21471.2|21474.6|21462.6|0
1733495530000|2024-12-06 14:32:10|21483.4|21471.4|21481.9|21469.9|21483.4|21471.4|21479.9|21467.9|0
1733495540000|2024-12-06 14:32:20|21480.6|21468.6|21476.9|21464.9|21481.9|21469.9|21476.9|21464.9|0
1733495550000|2024-12-06 14:32:30|21477.6|21465.6|21479.9|21467.9|21480.6|21468.6|21476.9|21464.9|0
1733495560000|2024-12-06 14:32:40|21479.5|21467.5|21480.4|21468.4|21485.4|21473.4|21479.5|21467.5|0
1733495570000|2024-12-06 14:32:50|21479.1|21467.1|21481.7|21469.7|21481.9|21469.9|21478.9|21466.9|0
1733495580000|2024-12-06 14:33:00|21484.1|21472.1|21487.4|21475.4|21488.1|21476.1|21483.4|21471.4|0
1733495590000|2024-12-06 14:33:10|21487.1|21475.1|21484.6|21472.6|21487.4|21475.4|21483.4|21471.4|0
1733495600000|2024-12-06 14:33:20|21483.2|21471.2|21477.6|21465.6|21483.2|21471.2|21477.6|21465.6|0
1733495610000|2024-12-06 14:33:30|21477.9|21465.9|21480.1|21468.1|21484.4|21472.4|21477.9|21465.9|0
1733495620000|2024-12-06 14:33:40|21480.9|21468.9|21487.1|21475.1|21487.1|21475.1|21477.9|21465.9|0
1733495630000|2024-12-06 14:33:50|21487.4|21475.4|21485.1|21473.1|21487.4|21475.4|21483.4|21471.4|0
1733495640000|2024-12-06 14:34:00|21483.4|21471.4|21487.6|21475.6|21490.6|21478.6|21483.4|21471.4|0
1733495650000|2024-12-06 14:34:10|21486.6|21474.6|21488.6|21476.6|21489.9|21477.9|21486.6|21474.6|0
1733495660000|2024-12-06 14:34:20|21487.6|21475.6|21491.6|21479.6|21491.6|21479.6|21485.2|21473.2|0
1733495670000|2024-12-06 14:34:30|21492.6|21480.6|21489.6|21477.6|21493.1|21481.1|21489.6|21477.6|0
1733495680000|2024-12-06 14:34:40|21491.6|21479.6|21490.4|21478.4|21491.6|21479.6|21488.1|21476.1|0
1733495690000|2024-12-06 14:34:50|21487.6|21475.6|21485.2|21473.2|21487.6|21475.6|21485.2|21473.2|0
1733495700000|2024-12-06 14:35:00|21486.1|21474.1|21485.1|21473.1|21486.9|21474.9|21479.4|21467.4|0
1733495710000|2024-12-06 14:35:10|21485|21473|21485.7|21473.7|21487.2|21475.2|21483.1|21471.1|0
1733495720000|2024-12-06 14:35:20|21487.6|21475.6|21488.6|21476.6|21488.6|21476.6|21486.1|21474.1|0
1733495730000|2024-12-06 14:35:30|21490.2|21478.2|21485.4|21473.4|21490.2|21478.2|21485.4|21473.4|0
1733495740000|2024-12-06 14:35:40|21485.6|21473.6|21489.9|21477.9|21492.2|21480.2|21485.6|21473.6|0
1733495750000|2024-12-06 14:35:50|21490.7|21478.7|21494.4|21482.4|21495.9|21483.9|21490.7|21478.7|0
1733495760000|2024-12-06 14:36:00|21494.2|21482.2|21493.4|21481.4|21494.2|21482.2|21490.4|21478.4|0
1733495770000|2024-12-06 14:36:10|21492.6|21480.6|21493.1|21481.1|21498.1|21486.1|21492.6|21480.6|0
1733495780000|2024-12-06 14:36:20|21493|21481|21487.7|21475.7|21495.2|21483.2|21487.7|21475.7|0
1733495790000|2024-12-06 14:36:30|21488.4|21476.4|21490.9|21478.9|21491.9|21479.9|21488.4|21476.4|0
1733495800000|2024-12-06 14:36:40|21492.9|21480.9|21487.7|21475.7|21492.9|21480.9|21487.1|21475.1|0
1733495810000|2024-12-06 14:36:50|21487.9|21475.9|21486.6|21474.6|21487.9|21475.9|21486.2|21474.2|0
1733495820000|2024-12-06 14:37:00|21485.4|21473.4|21483.6|21471.6|21485.4|21473.4|21480.4|21468.4|0
1733495830000|2024-12-06 14:37:10|21483.4|21471.4|21484.1|21472.1|21484.1|21472.1|21482.1|21470.1|0
1733495840000|2024-12-06 14:37:20|21483.9|21471.9|21484.1|21472.1|21484.2|21472.2|21482.4|21470.4|0
1733495850000|2024-12-06 14:37:30|21485.4|21473.4|21489.4|21477.4|21489.4|21477.4|21484.1|21472.1|0
1733495860000|2024-12-06 14:37:40|21489.1|21477.1|21492.7|21480.7|21492.7|21480.7|21489.1|21477.1|0
1733495870000|2024-12-06 14:37:50|21492.4|21480.4|21487.5|21475.5|21495.1|21483.1|21487.5|21475.5|0
1733495880000|2024-12-06 14:38:00|21488.1|21476.1|21488.1|21476.1|21488.9|21476.9|21486.6|21474.6|0
1733495890000|2024-12-06 14:38:10|21488.2|21476.2|21491.4|21479.4|21491.4|21479.4|21486.9|21474.9|0
1733495900000|2024-12-06 14:38:20|21489.9|21477.9|21493.1|21481.1|21493.6|21481.6|21488.9|21476.9|0
1733495910000|2024-12-06 14:38:30|21492.6|21480.6|21498.1|21486.1|21498.1|21486.1|21491|21479|0
1733495920000|2024-12-06 14:38:40|21496.6|21484.6|21494.6|21482.6|21496.6|21484.6|21493.9|21481.9|0
1733495930000|2024-12-06 14:38:50|21494.1|21482.1|21499.1|21487.1|21499.1|21487.1|21494.1|21482.1|0
1733495940000|2024-12-06 14:39:00|21498.7|21486.7|21499.9|21487.9|21502.1|21490.1|21498.7|21486.7|0
1733495950000|2024-12-06 14:39:10|21499.6|21487.6|21499.6|21487.6|21502.4|21490.4|21499.6|21487.6|0
1733495960000|2024-12-06 14:39:20|21499.9|21487.9|21498.1|21486.1|21499.9|21487.9|21496.4|21484.4|0
1733495970000|2024-12-06 14:39:30|21497.9|21485.9|21498.6|21486.6|21498.6|21486.6|21497.5|21485.5|0
1733495980000|2024-12-06 14:39:40|21499.1|21487.1|21494.4|21482.4|21499.1|21487.1|21494.4|21482.4|0
1733495990000|2024-12-06 14:39:50|21494.1|21482.1|21496.7|21484.7|21497.2|21485.2|21494.1|21482.1|0
1733496000000|2024-12-06 14:40:00|21496.6|21484.6|21495.9|21483.9|21496.6|21484.6|21494.4|21482.4|0
1733496010000|2024-12-06 14:40:10|21496.4|21484.4|21497.6|21485.6|21497.9|21485.9|21493.6|21481.6|0
1733496020000|2024-12-06 14:40:20|21497.4|21485.4|21495.9|21483.9|21497.4|21485.4|21495.1|21483.1|0
1733496030000|2024-12-06 14:40:30|21496.9|21484.9|21499.1|21487.1|21499.6|21487.6|21496.9|21484.9|0
1733496040000|2024-12-06 14:40:40|21502.1|21490.1|21498.9|21486.9|21502.6|21490.6|21498.9|21486.9|0
1733496050000|2024-12-06 14:40:50|21500.1|21488.1|21488.9|21476.9|21500.1|21488.1|21488.9|21476.9|0
1733496060000|2024-12-06 14:41:00|21488.4|21476.4|21489.4|21477.4|21491.4|21479.4|21488.4|21476.4|0
1733496070000|2024-12-06 14:41:10|21489.9|21477.9|21487.6|21475.6|21490.1|21478.1|21486.9|21474.9|0
1733496080000|2024-12-06 14:41:20|21487.2|21475.2|21488.5|21476.5|21489.2|21477.2|21487.1|21475.1|0
1733496090000|2024-12-06 14:41:30|21488.6|21476.6|21491.9|21479.9|21492.6|21480.6|21488|21476|0
1733496100000|2024-12-06 14:41:40|21490.6|21478.6|21492.6|21480.6|21493.2|21481.2|21490.5|21478.5|0
1733496110000|2024-12-06 14:41:50|21491.9|21479.9|21488.6|21476.6|21492|21480|21488.4|21476.4|0
1733496120000|2024-12-06 14:42:00|21490.4|21478.4|21489.7|21477.7|21490.4|21478.4|21488.6|21476.6|0
1733496130000|2024-12-06 14:42:10|21489.9|21477.9|21490.1|21478.1|21490.2|21478.2|21489.1|21477.1|0
1733496140000|2024-12-06 14:42:20|21490.6|21478.6|21495.7|21483.7|21495.9|21483.9|21490.6|21478.6|0
1733496150000|2024-12-06 14:42:30|21495.4|21483.4|21501.9|21489.9|21501.9|21489.9|21495.4|21483.4|0
1733496160000|2024-12-06 14:42:40|21499.5|21487.5|21501.4|21489.4|21503.6|21491.6|21499.5|21487.5|0
1733496170000|2024-12-06 14:42:50|21500.9|21488.9|21502.9|21490.9|21502.9|21490.9|21500|21488|0
1733496180000|2024-12-06 14:43:00|21503.9|21491.9|21504.9|21492.9|21504.9|21492.9|21500.1|21488.1|0
1733496190000|2024-12-06 14:43:10|21504.6|21492.6|21505.9|21493.9|21506.6|21494.6|21504.4|21492.4|0
1733496200000|2024-12-06 14:43:20|21506.6|21494.6|21508.4|21496.4|21510.6|21498.6|21506.1|21494.1|0
1733496210000|2024-12-06 14:43:30|21509.1|21497.1|21509.1|21497.1|21510.4|21498.4|21508.9|21496.9|0
1733496220000|2024-12-06 14:43:40|21509.4|21497.4|21509.9|21497.9|21510.4|21498.4|21508.4|21496.4|0
1733496230000|2024-12-06 14:43:50|21509.4|21497.4|21508.5|21496.5|21509.4|21497.4|21507.1|21495.1|0
1733496240000|2024-12-06 14:44:00|21508.9|21496.9|21509.4|21497.4|21510.4|21498.4|21508.2|21496.2|0
1733496250000|2024-12-06 14:44:10|21511.6|21499.6|21516.4|21504.4|21516.4|21504.4|21510.9|21498.9|0
1733496260000|2024-12-06 14:44:20|21516.1|21504.1|21515.1|21503.1|21518.2|21506.2|21515.1|21503.1|0
1733496270000|2024-12-06 14:44:30|21515.6|21503.6|21514.6|21502.6|21517.5|21505.5|21514.6|21502.6|0
1733496280000|2024-12-06 14:44:40|21514.4|21502.4|21516.9|21504.9|21517.1|21505.1|21514.4|21502.4|0
1733496290000|2024-12-06 14:44:50|21516.4|21504.4|21515.2|21503.2|21516.6|21504.6|21513.1|21501.1|0
1733496300000|2024-12-06 14:45:00|21516.6|21504.6|21514.1|21502.1|21516.6|21504.6|21512.5|21500.5|0
1733496310000|2024-12-06 14:45:10|21516.4|21504.4|21522.6|21510.6|21524.6|21512.6|21515.6|21503.6|0
1733496320000|2024-12-06 14:45:20|21523.9|21511.9|21522.9|21510.9|21524.4|21512.4|21520.4|21508.4|0
1733496330000|2024-12-06 14:45:30|21522.4|21510.4|21532.1|21520.1|21534.6|21522.6|21522.4|21510.4|0
1733496340000|2024-12-06 14:45:40|21534.1|21522.1|21532.6|21520.6|21534.4|21522.4|21531.1|21519.1|0
1733496350000|2024-12-06 14:45:50|21532.1|21520.1|21530.1|21518.1|21532.1|21520.1|21528.9|21516.9|0
1733496360000|2024-12-06 14:46:00|21529.6|21517.6|21534.1|21522.1|21534.6|21522.6|21529.6|21517.6|0
1733496370000|2024-12-06 14:46:10|21533.4|21521.4|21535.2|21523.2|21535.2|21523.2|21532.6|21520.6|0
1733496380000|2024-12-06 14:46:20|21533.6|21521.6|21539.1|21527.1|21539.1|21527.1|21533.6|21521.6|0
1733496390000|2024-12-06 14:46:30|21538.9|21526.9|21536.4|21524.4|21538.9|21526.9|21535.9|21523.9|0
1733496400000|2024-12-06 14:46:40|21535.6|21523.6|21538.2|21526.2|21538.2|21526.2|21534.6|21522.6|0
1733496410000|2024-12-06 14:46:50|21536.9|21524.9|21538.1|21526.1|21538.1|21526.1|21536.7|21524.7|0
1733496420000|2024-12-06 14:47:00|21542.1|21530.1|21544.9|21532.9|21548.1|21536.1|21542.1|21530.1|0
1733496430000|2024-12-06 14:47:10|21545.9|21533.9|21551.5|21539.5|21551.5|21539.5|21545.9|21533.9|0
1733496440000|2024-12-06 14:47:20|21552|21540|21551.9|21539.9|21552|21540|21548.6|21536.6|0
1733496450000|2024-12-06 14:47:30|21551.6|21539.6|21552.6|21540.6|21554.4|21542.4|21551.6|21539.6|0
1733496460000|2024-12-06 14:47:40|21551.7|21539.7|21550.4|21538.4|21551.7|21539.7|21548.6|21536.6|0
1733496470000|2024-12-06 14:47:50|21551.6|21539.6|21553.6|21541.6|21555.1|21543.1|21551.4|21539.4|0
1733496480000|2024-12-06 14:48:00|21552.9|21540.9|21552.9|21540.9|21554.4|21542.4|21552.9|21540.9|0
1733496490000|2024-12-06 14:48:10|21553.5|21541.5|21554.6|21542.6|21555.1|21543.1|21552.1|21540.1|0
1733496500000|2024-12-06 14:48:20|21554.9|21542.9|21557.1|21545.1|21557.6|21545.6|21554|21542|0
1733496510000|2024-12-06 14:48:30|21556.9|21544.9|21556.1|21544.1|21556.9|21544.9|21554.9|21542.9|0
1733496520000|2024-12-06 14:48:40|21555.9|21543.9|21557.1|21545.1|21558.7|21546.7|21555.9|21543.9|0
1733496530000|2024-12-06 14:48:50|21556.9|21544.9|21557.9|21545.9|21558.6|21546.6|21556.9|21544.9|0
1733496540000|2024-12-06 14:49:00|21558.1|21546.1|21557.1|21545.1|21559.6|21547.6|21557.1|21545.1|0
1733496550000|2024-12-06 14:49:10|21555.4|21543.4|21555.9|21543.9|21556.1|21544.1|21552.4|21540.4|0
1733496560000|2024-12-06 14:49:20|21557.1|21545.1|21559.4|21547.4|21559.4|21547.4|21556.1|21544.1|0
1733496570000|2024-12-06 14:49:30|21558.9|21546.9|21555.4|21543.4|21558.9|21546.9|21555.4|21543.4|0
1733496580000|2024-12-06 14:49:40|21556.6|21544.6|21555.4|21543.4|21556.9|21544.9|21555.1|21543.1|0
1733496590000|2024-12-06 14:49:50|21555.6|21543.6|21555.7|21543.7|21556.1|21544.1|21554.1|21542.1|0
1733496600000|2024-12-06 14:50:00|21556.6|21544.6|21555.4|21543.4|21556.6|21544.6|21553.9|21541.9|0
1733496610000|2024-12-06 14:50:10|21556.1|21544.1|21553.9|21541.9|21558.1|21546.1|21552.6|21540.6|0
1733496620000|2024-12-06 14:50:20|21554.4|21542.4|21547.3|21535.3|21554.4|21542.4|21546.4|21534.4|0
1733496630000|2024-12-06 14:50:30|21547.4|21535.4|21551.1|21539.1|21551.1|21539.1|21545.9|21533.9|0
1733496640000|2024-12-06 14:50:40|21550|21538|21550.9|21538.9|21552.1|21540.1|21550|21538|0
1733496650000|2024-12-06 14:50:50|21551.1|21539.1|21552.6|21540.6|21552.6|21540.6|21550.6|21538.6|0
1733496660000|2024-12-06 14:51:00|21553.6|21541.6|21557.9|21545.9|21557.9|21545.9|21553.6|21541.6|0
1733496670000|2024-12-06 14:51:10|21558.6|21546.6|21563.6|21551.6|21565.4|21553.4|21557.6|21545.6|0
1733496680000|2024-12-06 14:51:20|21564.3|21552.3|21569.4|21557.4|21569.8|21557.8|21564.3|21552.3|0
1733496690000|2024-12-06 14:51:30|21569.1|21557.1|21570.5|21558.5|21571.9|21559.9|21569.1|21557.1|0
1733496700000|2024-12-06 14:51:40|21569.4|21557.4|21562.1|21550.1|21569.4|21557.4|21562.1|21550.1|0
1733496710000|2024-12-06 14:51:50|21562.6|21550.6|21564.5|21552.5|21565.1|21553.1|21562.6|21550.6|0
1733496720000|2024-12-06 14:52:00|21564.4|21552.4|21565.4|21553.4|21565.4|21553.4|21562.1|21550.1|0
1733496730000|2024-12-06 14:52:10|21566.9|21554.9|21566.1|21554.1|21567.4|21555.4|21564.6|21552.6|0
1733496740000|2024-12-06 14:52:20|21566.9|21554.9|21569.6|21557.6|21570.6|21558.6|21566.9|21554.9|0
1733496750000|2024-12-06 14:52:30|21570.6|21558.6|21568.1|21556.1|21573.4|21561.4|21568.1|21556.1|0
1733496760000|2024-12-06 14:52:40|21569.1|21557.1|21569.1|21557.1|21570.9|21558.9|21568.6|21556.6|0
1733496770000|2024-12-06 14:52:50|21569.4|21557.4|21570.5|21558.5|21570.5|21558.5|21567.9|21555.9|0
1733496780000|2024-12-06 14:53:00|21572.1|21560.1|21571.4|21559.4|21574.4|21562.4|21571.4|21559.4|0
1733496790000|2024-12-06 14:53:10|21570.6|21558.6|21573.4|21561.4|21573.6|21561.6|21570.1|21558.1|0
1733496800000|2024-12-06 14:53:20|21572.6|21560.6|21570.9|21558.9|21573.1|21561.1|21570.5|21558.5|0
1733496810000|2024-12-06 14:53:30|21571.9|21559.9|21573.1|21561.1|21573.9|21561.9|21571.9|21559.9|0
1733496820000|2024-12-06 14:53:40|21574.4|21562.4|21569.4|21557.4|21574.4|21562.4|21569.4|21557.4|0
1733496830000|2024-12-06 14:53:50|21568.9|21556.9|21570.4|21558.4|21570.4|21558.4|21568.1|21556.1|0
1733496840000|2024-12-06 14:54:00|21569.6|21557.6|21567.1|21555.1|21570.3|21558.3|21567.1|21555.1|0
1733496850000|2024-12-06 14:54:10|21566|21554|21567.6|21555.6|21570.6|21558.6|21566|21554|0
1733496860000|2024-12-06 14:54:20|21566.4|21554.4|21564.4|21552.4|21566.4|21554.4|21563.1|21551.1|0
1733496870000|2024-12-06 14:54:30|21563.9|21551.9|21569.6|21557.6|21569.9|21557.9|21563.9|21551.9|0
1733496880000|2024-12-06 14:54:40|21572.4|21560.4|21573.6|21561.6|21573.6|21561.6|21572.4|21560.4|0
1733496890000|2024-12-06 14:54:50|21574.1|21562.1|21574.9|21562.9|21576.4|21564.4|21574.1|21562.1|0
1733496900000|2024-12-06 14:55:00|21575.9|21563.9|21571.6|21559.6|21576.1|21564.1|21571.5|21559.5|0
1733496910000|2024-12-06 14:55:10|21572.1|21560.1|21574.1|21562.1|21574.1|21562.1|21571.6|21559.6|0
1733496920000|2024-12-06 14:55:20|21575.1|21563.1|21569.6|21557.6|21575.9|21563.9|21569.1|21557.1|0
1733496930000|2024-12-06 14:55:30|21570.1|21558.1|21569.9|21557.9|21571.9|21559.9|21568.9|21556.9|0
1733496940000|2024-12-06 14:55:40|21569.6|21557.6|21568.1|21556.1|21569.6|21557.6|21565.9|21553.9|0
1733496950000|2024-12-06 14:55:50|21567.6|21555.6|21564.1|21552.1|21568.6|21556.6|21564.1|21552.1|0
1733496960000|2024-12-06 14:56:00|21565.4|21553.4|21564.6|21552.6|21567.6|21555.6|21564.6|21552.6|0
1733496970000|2024-12-06 14:56:10|21564.5|21552.5|21568.6|21556.6|21568.6|21556.6|21564.4|21552.4|0
1733496980000|2024-12-06 14:56:20|21567.4|21555.4|21564.5|21552.5|21567.4|21555.4|21563.9|21551.9|0
1733496990000|2024-12-06 14:56:30|21564.9|21552.9|21566.6|21554.6|21568.6|21556.6|21563.3|21551.3|0
1733497000000|2024-12-06 14:56:40|21566.9|21554.9|21562.4|21550.4|21566.9|21554.9|21562.4|21550.4|0
1733497010000|2024-12-06 14:56:50|21560.9|21548.9|21563.4|21551.4|21565.1|21553.1|21560.9|21548.9|0
1733497020000|2024-12-06 14:57:00|21563.9|21551.9|21563.1|21551.1|21565.9|21553.9|21563.1|21551.1|0
1733497030000|2024-12-06 14:57:10|21561|21549|21558|21546|21561|21549|21557.6|21545.6|0
1733497040000|2024-12-06 14:57:20|21558.1|21546.1|21556.4|21544.4|21558.1|21546.1|21555.1|21543.1|0
1733497050000|2024-12-06 14:57:30|21555.3|21543.3|21559.6|21547.6|21559.6|21547.6|21555.3|21543.3|0
1733497060000|2024-12-06 14:57:40|21560.1|21548.1|21560.3|21548.3|21561.4|21549.4|21559.6|21547.6|0
1733497070000|2024-12-06 14:57:50|21559.9|21547.9|21560.1|21548.1|21560.9|21548.9|21558.1|21546.1|0
1733497080000|2024-12-06 14:58:00|21561.4|21549.4|21561.4|21549.4|21563.4|21551.4|21561|21549|0
1733497090000|2024-12-06 14:58:10|21560.4|21548.4|21561.5|21549.5|21564.1|21552.1|21560.4|21548.4|0
1733497100000|2024-12-06 14:58:20|21561.6|21549.6|21563.5|21551.5|21563.5|21551.5|21561.1|21549.1|0
1733497110000|2024-12-06 14:58:30|21564.1|21552.1|21565|21553|21565.1|21553.1|21564.1|21552.1|0
1733497120000|2024-12-06 14:58:40|21566.1|21554.1|21566.9|21554.9|21567.4|21555.4|21566.1|21554.1|0
1733497130000|2024-12-06 14:58:50|21565.8|21553.8|21566|21554|21566.3|21554.3|21565.3|21553.3|0
1733497140000|2024-12-06 14:59:00|21566.5|21554.5|21560.9|21548.9|21566.5|21554.5|21560.8|21548.8|0
1733497150000|2024-12-06 14:59:10|21561.6|21549.6|21561.6|21549.6|21562|21550|21559.9|21547.9|0
1733497160000|2024-12-06 14:59:20|21561.4|21549.4|21560.6|21548.6|21561.8|21549.8|21560|21548|0
1733497170000|2024-12-06 14:59:30|21560.3|21548.3|21560.6|21548.6|21561.8|21549.8|21559.8|21547.8|0
1733497180000|2024-12-06 14:59:40|21560.8|21548.8|21563.3|21551.3|21563.3|21551.3|21560.5|21548.5|0
1733497190000|2024-12-06 14:59:50|21563.6|21551.6|21570.8|21558.8|21571.1|21559.1|21563.6|21551.6|0
1733497200000|2024-12-06 15:00:00|21570|21558|21564.8|21552.8|21576.5|21564.5|21564.8|21552.8|0
1733497210000|2024-12-06 15:00:10|21563.5|21551.5|21569.4|21557.4|21569.9|21557.9|21563.5|21551.5|0
1733497220000|2024-12-06 15:00:20|21567.5|21555.5|21566|21554|21567.5|21555.5|21564.8|21552.8|0
1733497230000|2024-12-06 15:00:30|21566.5|21554.5|21565.4|21553.4|21568.3|21556.3|21564.6|21552.6|0
1733497240000|2024-12-06 15:00:40|21565|21553|21565.6|21553.6|21566.3|21554.3|21564.1|21552.1|0
1733497250000|2024-12-06 15:00:50|21568.4|21556.4|21572.1|21560.1|21572.1|21560.1|21568.4|21556.4|0
1733497260000|2024-12-06 15:01:00|21573.3|21561.3|21578.5|21566.5|21580|21568|21573.3|21561.3|0
1733497270000|2024-12-06 15:01:10|21580|21568|21576.1|21564.1|21580|21568|21576.1|21564.1|0
1733497280000|2024-12-06 15:01:20|21575.1|21563.1|21580|21568|21581.6|21569.6|21575.1|21563.1|0
1733497290000|2024-12-06 15:01:30|21579.6|21567.6|21581.6|21569.6|21581.6|21569.6|21579.3|21567.3|0
1733497300000|2024-12-06 15:01:40|21580|21568|21579.1|21567.1|21580|21568|21575.9|21563.9|0
1733497310000|2024-12-06 15:01:50|21577.4|21565.4|21578|21566|21578|21566|21575.4|21563.4|0
1733497320000|2024-12-06 15:02:00|21578.1|21566.1|21580.3|21568.3|21583.1|21571.1|21578.1|21566.1|0
1733497330000|2024-12-06 15:02:10|21581|21569|21577.3|21565.3|21585.6|21573.6|21576.1|21564.1|0
1733497340000|2024-12-06 15:02:20|21577.6|21565.6|21574.8|21562.8|21577.6|21565.6|21574.4|21562.4|0
1733497350000|2024-12-06 15:02:30|21575.5|21563.5|21573.1|21561.1|21575.5|21563.5|21571.4|21559.4|0
1733497360000|2024-12-06 15:02:40|21573.4|21561.4|21571.1|21559.1|21573.5|21561.5|21571.1|21559.1|0
1733497370000|2024-12-06 15:02:50|21570.9|21558.9|21573.1|21561.1|21575.6|21563.6|21570.9|21558.9|0
1733497380000|2024-12-06 15:03:00|21575.3|21563.3|21575.3|21563.3|21577.1|21565.1|21575|21563|0
1733497390000|2024-12-06 15:03:10|21574.1|21562.1|21568.1|21556.1|21574.9|21562.9|21567.9|21555.9|0
1733497400000|2024-12-06 15:03:20|21569.1|21557.1|21576.1|21564.1|21576.1|21564.1|21569.1|21557.1|0
1733497410000|2024-12-06 15:03:30|21577.4|21565.4|21575.1|21563.1|21577.4|21565.4|21574.6|21562.6|0
1733497420000|2024-12-06 15:03:40|21575.4|21563.4|21576.4|21564.4|21578.9|21566.9|21575.4|21563.4|0
1733497430000|2024-12-06 15:03:50|21575.6|21563.6|21573.9|21561.9|21577.1|21565.1|21573.9|21561.9|0
1733497440000|2024-12-06 15:04:00|21574.4|21562.4|21571.9|21559.9|21577.1|21565.1|21571.9|21559.9|0
1733497450000|2024-12-06 15:04:10|21572.6|21560.6|21573.1|21561.1|21576.6|21564.6|21572.6|21560.6|0
1733497460000|2024-12-06 15:04:20|21573.4|21561.4|21573.6|21561.6|21574|21562|21571.4|21559.4|0
1733497470000|2024-12-06 15:04:30|21573|21561|21570.4|21558.4|21573|21561|21569.8|21557.8|0
1733497480000|2024-12-06 15:04:40|21570.1|21558.1|21563.9|21551.9|21570.1|21558.1|21563.9|21551.9|0
1733497490000|2024-12-06 15:04:50|21563.8|21551.8|21564.3|21552.3|21564.3|21552.3|21562.9|21550.9|0
1733497500000|2024-12-06 15:05:00|21565.4|21553.4|21566.5|21554.5|21568.1|21556.1|21565.4|21553.4|0
1733497510000|2024-12-06 15:05:10|21565.9|21553.9|21563.1|21551.1|21565.9|21553.9|21562.9|21550.9|0
1733497520000|2024-12-06 15:05:20|21563.9|21551.9|21563.5|21551.5|21566.6|21554.6|21563.1|21551.1|0
1733497530000|2024-12-06 15:05:30|21562.9|21550.9|21562.9|21550.9|21565.1|21553.1|21562.9|21550.9|0
1733497540000|2024-12-06 15:05:40|21563.6|21551.6|21561.9|21549.9|21563.9|21551.9|21561.5|21549.5|0
1733497550000|2024-12-06 15:05:50|21561.6|21549.6|21560.1|21548.1|21561.6|21549.6|21559.9|21547.9|0
1733497560000|2024-12-06 15:06:00|21560.8|21548.8|21558.6|21546.6|21562.3|21550.3|21557.4|21545.4|0
1733497570000|2024-12-06 15:06:10|21557.6|21545.6|21564.9|21552.9|21564.9|21552.9|21557.6|21545.6|0
1733497580000|2024-12-06 15:06:20|21563.6|21551.6|21563.9|21551.9|21565.9|21553.9|21562.9|21550.9|0
1733497590000|2024-12-06 15:06:30|21563.6|21551.6|21565.1|21553.1|21565.9|21553.9|21561.1|21549.1|0
1733497600000|2024-12-06 15:06:40|21563.9|21551.9|21566.1|21554.1|21566.3|21554.3|21562.9|21550.9|0
1733497610000|2024-12-06 15:06:50|21566.6|21554.6|21566.6|21554.6|21567.9|21555.9|21566.1|21554.1|0
1733497620000|2024-12-06 15:07:00|21567.5|21555.5|21563.9|21551.9|21567.6|21555.6|21563.6|21551.6|0
1733497630000|2024-12-06 15:07:10|21565.4|21553.4|21565.6|21553.6|21566.5|21554.5|21564.9|21552.9|0
1733497640000|2024-12-06 15:07:20|21563.9|21551.9|21569|21557|21569.4|21557.4|21563.8|21551.8|0
1733497650000|2024-12-06 15:07:30|21568.9|21556.9|21573.9|21561.9|21573.9|21561.9|21566.1|21554.1|0
1733497660000|2024-12-06 15:07:40|21573.1|21561.1|21572.6|21560.6|21573.1|21561.1|21572.4|21560.4|0
1733497670000|2024-12-06 15:07:50|21569.6|21557.6|21569.4|21557.4|21570.9|21558.9|21568.4|21556.4|0
1733497680000|2024-12-06 15:08:00|21569.6|21557.6|21571.6|21559.6|21572.5|21560.5|21568.4|21556.4|0
1733497690000|2024-12-06 15:08:10|21572.6|21560.6|21574.8|21562.8|21574.8|21562.8|21572.6|21560.6|0
1733497700000|2024-12-06 15:08:20|21575.4|21563.4|21575.4|21563.4|21575.9|21563.9|21574.4|21562.4|0
1733497710000|2024-12-06 15:08:30|21576.1|21564.1|21572.4|21560.4|21576.1|21564.1|21570.8|21558.8|0
1733497720000|2024-12-06 15:08:40|21573.4|21561.4|21573.4|21561.4|21573.5|21561.5|21572.4|21560.4|0
1733497730000|2024-12-06 15:08:50|21573|21561|21568.9|21556.9|21573|21561|21568.4|21556.4|0
1733497740000|2024-12-06 15:09:00|21569.3|21557.3|21570.1|21558.1|21570.1|21558.1|21568.1|21556.1|0
1733497750000|2024-12-06 15:09:10|21569.9|21557.9|21568.6|21556.6|21571.6|21559.6|21568.6|21556.6|0
1733497760000|2024-12-06 15:09:20|21570.1|21558.1|21568.4|21556.4|21570.1|21558.1|21567.3|21555.3|0
1733497770000|2024-12-06 15:09:30|21568.9|21556.9|21569.1|21557.1|21569.6|21557.6|21568.1|21556.1|0
1733497780000|2024-12-06 15:09:40|21569.6|21557.6|21569.4|21557.4|21569.6|21557.6|21568.6|21556.6|0
1733497790000|2024-12-06 15:09:50|21569.6|21557.6|21572.4|21560.4|21572.4|21560.4|21569.1|21557.1|0
1733497800000|2024-12-06 15:10:00|21571.8|21559.8|21571.6|21559.6|21573|21561|21571.1|21559.1|0
1733497810000|2024-12-06 15:10:10|21570.4|21558.4|21573.9|21561.9|21574.6|21562.6|21570.4|21558.4|0
1733497820000|2024-12-06 15:10:20|21574.6|21562.6|21575.1|21563.1|21575.9|21563.9|21574.6|21562.6|0
1733497830000|2024-12-06 15:10:30|21574.6|21562.6|21577|21565|21577|21565|21574.6|21562.6|0
1733497840000|2024-12-06 15:10:40|21576.6|21564.6|21576.6|21564.6|21577.4|21565.4|21575.9|21563.9|0
1733497850000|2024-12-06 15:10:50|21576.4|21564.4|21577.6|21565.6|21578.5|21566.5|21576.4|21564.4|0
1733497860000|2024-12-06 15:11:00|21576.9|21564.9|21579.3|21567.3|21579.3|21567.3|21575|21563|0
1733497870000|2024-12-06 15:11:10|21578.6|21566.6|21584.1|21572.1|21584.1|21572.1|21578.6|21566.6|0
1733497880000|2024-12-06 15:11:20|21583.8|21571.8|21583.1|21571.1|21583.8|21571.8|21582.3|21570.3|0
1733497890000|2024-12-06 15:11:30|21588.4|21576.4|21588.3|21576.3|21588.4|21576.4|21586.8|21574.8|0
1733497900000|2024-12-06 15:11:40|21587.1|21575.1|21586.9|21574.9|21590.4|21578.4|21586.9|21574.9|0
1733497910000|2024-12-06 15:11:50|21586.1|21574.1|21588.9|21576.9|21588.9|21576.9|21586.1|21574.1|0
1733497920000|2024-12-06 15:12:00|21589.6|21577.6|21594.3|21582.3|21594.4|21582.4|21589.6|21577.6|0
1733497930000|2024-12-06 15:12:10|21591.1|21579.1|21594.6|21582.6|21596.6|21584.6|21591.1|21579.1|0
1733497940000|2024-12-06 15:12:20|21593.9|21581.9|21591.1|21579.1|21594.4|21582.4|21591.1|21579.1|0
1733497950000|2024-12-06 15:12:30|21590.1|21578.1|21581.4|21569.4|21591.8|21579.8|21581.1|21569.1|0
1733497960000|2024-12-06 15:12:40|21581.9|21569.9|21579|21567|21582.4|21570.4|21579|21567|0
1733497970000|2024-12-06 15:12:50|21579.6|21567.6|21579.6|21567.6|21580.6|21568.6|21578.4|21566.4|0
1733497980000|2024-12-06 15:13:00|21580.4|21568.4|21580.4|21568.4|21580.6|21568.6|21577.8|21565.8|0
1733497990000|2024-12-06 15:13:10|21582.6|21570.6|21587.4|21575.4|21588.9|21576.9|21582.6|21570.6|0
1733498000000|2024-12-06 15:13:20|21586.4|21574.4|21586.9|21574.9|21586.9|21574.9|21585.6|21573.6|0
1733498010000|2024-12-06 15:13:30|21585.9|21573.9|21584.6|21572.6|21585.9|21573.9|21583.9|21571.9|0
1733498020000|2024-12-06 15:13:40|21585.1|21573.1|21584.1|21572.1|21586.9|21574.9|21584.1|21572.1|0
1733498030000|2024-12-06 15:13:50|21584.4|21572.4|21578.9|21566.9|21584.6|21572.6|21578.6|21566.6|0
1733498040000|2024-12-06 15:14:00|21579.4|21567.4|21583.4|21571.4|21583.4|21571.4|21579.3|21567.3|0
1733498050000|2024-12-06 15:14:10|21583.6|21571.6|21580.9|21568.9|21583.9|21571.9|21580.9|21568.9|0
1733498060000|2024-12-06 15:14:20|21581.4|21569.4|21583.4|21571.4|21583.4|21571.4|21579.6|21567.6|0
1733498070000|2024-12-06 15:14:30|21583.8|21571.8|21585.9|21573.9|21585.9|21573.9|21583.8|21571.8|0
1733498080000|2024-12-06 15:14:40|21586|21574|21584.4|21572.4|21586.1|21574.1|21579.5|21567.5|0
1733498090000|2024-12-06 15:14:50|21584.6|21572.6|21586.1|21574.1|21588.1|21576.1|21584.6|21572.6|0
1733498100000|2024-12-06 15:15:00|21586.6|21574.6|21589.4|21577.4|21589.8|21577.8|21585.9|21573.9|0
1733498110000|2024-12-06 15:15:10|21588.1|21576.1|21585|21573|21588.1|21576.1|21583.6|21571.6|0
1733498120000|2024-12-06 15:15:20|21584.9|21572.9|21586.9|21574.9|21588.9|21576.9|21584.9|21572.9|0
1733498130000|2024-12-06 15:15:30|21587|21575|21589.3|21577.3|21589.3|21577.3|21587|21575|0
1733498140000|2024-12-06 15:15:40|21590.5|21578.5|21589.5|21577.5|21590.5|21578.5|21589.1|21577.1|0
1733498150000|2024-12-06 15:15:50|21589.6|21577.6|21595.6|21583.6|21595.6|21583.6|21589.1|21577.1|0
1733498160000|2024-12-06 15:16:00|21594.6|21582.6|21588.8|21576.8|21594.6|21582.6|21588.8|21576.8|0
1733498170000|2024-12-06 15:16:10|21588|21576|21589.8|21577.8|21590.6|21578.6|21588|21576|0
1733498180000|2024-12-06 15:16:20|21591.1|21579.1|21590|21578|21593.4|21581.4|21590|21578|0
1733498190000|2024-12-06 15:16:30|21589.5|21577.5|21587.9|21575.9|21589.5|21577.5|21585.1|21573.1|0
1733498200000|2024-12-06 15:16:40|21587.1|21575.1|21584.9|21572.9|21587.1|21575.1|21584.9|21572.9|0
1733498210000|2024-12-06 15:16:50|21584.5|21572.5|21585.4|21573.4|21585.4|21573.4|21584.1|21572.1|0
1733498220000|2024-12-06 15:17:00|21586.1|21574.1|21589.4|21577.4|21589.4|21577.4|21585.1|21573.1|0
1733498230000|2024-12-06 15:17:10|21588.8|21576.8|21588.1|21576.1|21589.9|21577.9|21587.1|21575.1|0
1733498240000|2024-12-06 15:17:20|21588.4|21576.4|21589.6|21577.6|21589.6|21577.6|21584.4|21572.4|0
1733498250000|2024-12-06 15:17:30|21590.4|21578.4|21592.1|21580.1|21592.4|21580.4|21590.4|21578.4|0
1733498260000|2024-12-06 15:17:40|21592.6|21580.6|21595|21583|21595|21583|21592.5|21580.5|0
1733498270000|2024-12-06 15:17:50|21595.4|21583.4|21596.6|21584.6|21596.6|21584.6|21594.9|21582.9|0
1733498280000|2024-12-06 15:18:00|21596.8|21584.8|21596.1|21584.1|21597.4|21585.4|21594.3|21582.3|0
1733498290000|2024-12-06 15:18:10|21596.4|21584.4|21596.6|21584.6|21597.1|21585.1|21595.9|21583.9|0
1733498300000|2024-12-06 15:18:20|21598.4|21586.4|21597.9|21585.9|21599.1|21587.1|21597.6|21585.6|0
1733498310000|2024-12-06 15:18:30|21598.1|21586.1|21596.1|21584.1|21598.4|21586.4|21596.1|21584.1|0
1733498320000|2024-12-06 15:18:40|21596.9|21584.9|21594.1|21582.1|21597.6|21585.6|21594.1|21582.1|0
1733498330000|2024-12-06 15:18:50|21593.9|21581.9|21597.4|21585.4|21598.9|21586.9|21593.9|21581.9|0
1733498340000|2024-12-06 15:19:00|21595.4|21583.4|21604.5|21592.5|21604.5|21592.5|21595.1|21583.1|0
1733498350000|2024-12-06 15:19:10|21604.1|21592.1|21605.6|21593.6|21605.6|21593.6|21604.1|21592.1|0
1733498360000|2024-12-06 15:19:20|21605.4|21593.4|21603.9|21591.9|21606.1|21594.1|21603.9|21591.9|0
1733498370000|2024-12-06 15:19:30|21605.6|21593.6|21606.6|21594.6|21606.9|21594.9|21604.9|21592.9|0
1733498380000|2024-12-06 15:19:40|21606.4|21594.4|21605.4|21593.4|21606.6|21594.6|21605.4|21593.4|0
1733498390000|2024-12-06 15:19:50|21604.9|21592.9|21601.1|21589.1|21605.1|21593.1|21600.6|21588.6|0
1733498400000|2024-12-06 15:20:00|21598.8|21586.8|21596.6|21584.6|21598.8|21586.8|21595.2|21583.2|0
1733498410000|2024-12-06 15:20:10|21596.3|21584.3|21597.3|21585.3|21598.3|21586.3|21596.3|21584.3|0
1733498420000|2024-12-06 15:20:20|21598.1|21586.1|21596.8|21584.8|21598.1|21586.1|21593.8|21581.8|0
1733498430000|2024-12-06 15:20:30|21596.3|21584.3|21598|21586|21598.8|21586.8|21595.1|21583.1|0
1733498440000|2024-12-06 15:20:40|21597.7|21585.7|21595.6|21583.6|21597.8|21585.8|21595.6|21583.6|0
1733498450000|2024-12-06 15:20:50|21595.3|21583.3|21597.8|21585.8|21598|21586|21595.3|21583.3|0
1733498460000|2024-12-06 15:21:00|21596.6|21584.6|21597.1|21585.1|21599.1|21587.1|21596.6|21584.6|0
1733498470000|2024-12-06 15:21:10|21596.3|21584.3|21597.8|21585.8|21600.2|21588.2|21596.3|21584.3|0
1733498480000|2024-12-06 15:21:20|21598.6|21586.6|21597.7|21585.7|21598.6|21586.6|21597.2|21585.2|0
1733498490000|2024-12-06 15:21:30|21597.6|21585.6|21598.6|21586.6|21601.1|21589.1|21597.6|21585.6|0
1733498500000|2024-12-06 15:21:40|21595.3|21583.3|21596.6|21584.6|21598.8|21586.8|21595.3|21583.3|0
1733498510000|2024-12-06 15:21:50|21597.8|21585.8|21598|21586|21598.6|21586.6|21597.8|21585.8|0
1733498520000|2024-12-06 15:22:00|21598.3|21586.3|21593.3|21581.3|21598.3|21586.3|21593.3|21581.3|0
1733498530000|2024-12-06 15:22:10|21592.3|21580.3|21596.2|21584.2|21596.2|21584.2|21592.3|21580.3|0
1733498540000|2024-12-06 15:22:20|21596.1|21584.1|21593.1|21581.1|21596.1|21584.1|21592.6|21580.6|0
1733498550000|2024-12-06 15:22:30|21593.3|21581.3|21593.3|21581.3|21595.1|21583.1|21592.8|21580.8|0
1733498560000|2024-12-06 15:22:40|21593.6|21581.6|21594.3|21582.3|21595.2|21583.2|21593.6|21581.6|0
1733498570000|2024-12-06 15:22:50|21594.5|21582.5|21595.1|21583.1|21596.1|21584.1|21593.3|21581.3|0
1733498580000|2024-12-06 15:23:00|21595.3|21583.3|21596.3|21584.3|21596.6|21584.6|21594.1|21582.1|0
1733498590000|2024-12-06 15:23:10|21592.3|21580.3|21592.1|21580.1|21592.3|21580.3|21590.6|21578.6|0
1733498600000|2024-12-06 15:23:20|21592.6|21580.6|21590.3|21578.3|21592.6|21580.6|21590.3|21578.3|0
1733498610000|2024-12-06 15:23:30|21590.2|21578.2|21589.6|21577.6|21591.3|21579.3|21589.6|21577.6|0
1733498620000|2024-12-06 15:23:40|21590.3|21578.3|21592.1|21580.1|21592.1|21580.1|21589.8|21577.8|0
1733498630000|2024-12-06 15:23:50|21591.5|21579.5|21594|21582|21595|21583|21591.5|21579.5|0
1733498640000|2024-12-06 15:24:00|21593.1|21581.1|21595.8|21583.8|21596.6|21584.6|21593.1|21581.1|0
1733498650000|2024-12-06 15:24:10|21597|21585|21596.3|21584.3|21597|21585|21594.6|21582.6|0
1733498660000|2024-12-06 15:24:20|21595.6|21583.6|21593.8|21581.8|21595.7|21583.7|21593.8|21581.8|0
1733498670000|2024-12-06 15:24:30|21593.1|21581.1|21587.5|21575.5|21593.1|21581.1|21587.5|21575.5|0
1733498680000|2024-12-06 15:24:40|21587.1|21575.1|21586.6|21574.6|21588.8|21576.8|21585.8|21573.8|0
1733498690000|2024-12-06 15:24:50|21586.1|21574.1|21587.7|21575.7|21587.7|21575.7|21585.8|21573.8|0
1733498700000|2024-12-06 15:25:00|21586.6|21574.6|21588.3|21576.3|21589.1|21577.1|21586.6|21574.6|0
1733498710000|2024-12-06 15:25:10|21585.8|21573.8|21582.1|21570.1|21585.8|21573.8|21582.1|21570.1|0
1733498720000|2024-12-06 15:25:20|21581.7|21569.7|21583.1|21571.1|21583.1|21571.1|21580.1|21568.1|0
1733498730000|2024-12-06 15:25:30|21584.1|21572.1|21585.3|21573.3|21586.3|21574.3|21584.1|21572.1|0
1733498740000|2024-12-06 15:25:40|21584.8|21572.8|21585.6|21573.6|21586.6|21574.6|21584.1|21572.1|0
1733498750000|2024-12-06 15:25:50|21586.1|21574.1|21585.3|21573.3|21586.3|21574.3|21584.8|21572.8|0
1733498760000|2024-12-06 15:26:00|21585.5|21573.5|21589.1|21577.1|21589.1|21577.1|21585.1|21573.1|0
1733498770000|2024-12-06 15:26:10|21588.8|21576.8|21587.8|21575.8|21589.8|21577.8|21587.8|21575.8|0
1733498780000|2024-12-06 15:26:20|21587.6|21575.6|21591.1|21579.1|21591.6|21579.6|21587.6|21575.6|0
1733498790000|2024-12-06 15:26:30|21591.6|21579.6|21592.3|21580.3|21592.6|21580.6|21591.3|21579.3|0
1733498800000|2024-12-06 15:26:40|21592.7|21580.7|21594.1|21582.1|21594.8|21582.8|21591.3|21579.3|0
1733498810000|2024-12-06 15:26:50|21593.8|21581.8|21595.1|21583.1|21595.1|21583.1|21593.2|21581.2|0
1733498820000|2024-12-06 15:27:00|21596|21584|21595.1|21583.1|21596.3|21584.3|21594.1|21582.1|0
1733498830000|2024-12-06 15:27:10|21594.6|21582.6|21595.8|21583.8|21596.3|21584.3|21594.6|21582.6|0
1733498840000|2024-12-06 15:27:20|21596|21584|21595.1|21583.1|21596|21584|21595.1|21583.1|0
1733498850000|2024-12-06 15:27:30|21594.8|21582.8|21594.1|21582.1|21595.8|21583.8|21594.1|21582.1|0
1733498860000|2024-12-06 15:27:40|21594.3|21582.3|21593.8|21581.8|21595.1|21583.1|21593.6|21581.6|0
1733498870000|2024-12-06 15:27:50|21593.1|21581.1|21595.6|21583.6|21596.2|21584.2|21593.1|21581.1|0
1733498880000|2024-12-06 15:28:00|21594.6|21582.6|21596.1|21584.1|21596.1|21584.1|21592.5|21580.5|0
1733498890000|2024-12-06 15:28:10|21596.7|21584.7|21596.1|21584.1|21598|21586|21596.1|21584.1|0
1733498900000|2024-12-06 15:28:20|21596|21584|21594.2|21582.2|21596.8|21584.8|21594.2|21582.2|0
1733498910000|2024-12-06 15:28:30|21594.6|21582.6|21596.1|21584.1|21597.1|21585.1|21594.6|21582.6|0
1733498920000|2024-12-06 15:28:40|21596.8|21584.8|21595.3|21583.3|21596.8|21584.8|21594|21582|0
1733498930000|2024-12-06 15:28:50|21596.6|21584.6|21599.8|21587.8|21599.8|21587.8|21596.3|21584.3|0
1733498940000|2024-12-06 15:29:00|21599.6|21587.6|21598.5|21586.5|21600.3|21588.3|21598.5|21586.5|0
1733498950000|2024-12-06 15:29:10|21599.1|21587.1|21599.1|21587.1|21599.7|21587.7|21597.1|21585.1|0
1733498960000|2024-12-06 15:29:20|21596.8|21584.8|21597.8|21585.8|21599.1|21587.1|21596.1|21584.1|0
1733498970000|2024-12-06 15:29:30|21597.6|21585.6|21595.2|21583.2|21597.6|21585.6|21595.1|21583.1|0
1733498980000|2024-12-06 15:29:40|21595.1|21583.1|21597.6|21585.6|21598.5|21586.5|21595.1|21583.1|0
1733498990000|2024-12-06 15:29:50|21596.8|21584.8|21596.5|21584.5|21596.8|21584.8|21595.2|21583.2|0
1733499000000|2024-12-06 15:30:00|21597.8|21585.8|21593.6|21581.6|21597.8|21585.8|21593.6|21581.6|0
1733499010000|2024-12-06 15:30:10|21593.1|21581.1|21593.1|21581.1|21593.6|21581.6|21592.6|21580.6|0
1733499020000|2024-12-06 15:30:20|21592.8|21580.8|21588.1|21576.1|21592.8|21580.8|21588.1|21576.1|0
1733499030000|2024-12-06 15:30:30|21586.8|21574.8|21588.8|21576.8|21589.2|21577.2|21585.8|21573.8|0
1733499040000|2024-12-06 15:30:40|21588.3|21576.3|21588.1|21576.1|21588.8|21576.8|21587.8|21575.8|0
1733499050000|2024-12-06 15:30:50|21586.6|21574.6|21586.6|21574.6|21587.1|21575.1|21585.3|21573.3|0
1733499060000|2024-12-06 15:31:00|21586.3|21574.3|21585.3|21573.3|21586.3|21574.3|21583.1|21571.1|0
1733499070000|2024-12-06 15:31:10|21584.6|21572.6|21585.3|21573.3|21585.6|21573.6|21583.8|21571.8|0
1733499080000|2024-12-06 15:31:20|21586.8|21574.8|21587.3|21575.3|21587.6|21575.6|21585.6|21573.6|0
1733499090000|2024-12-06 15:31:30|21587.8|21575.8|21588.8|21576.8|21590|21578|21587.8|21575.8|0
1733499100000|2024-12-06 15:31:40|21589.6|21577.6|21590.3|21578.3|21590.7|21578.7|21588.7|21576.7|0
1733499110000|2024-12-06 15:31:50|21589.3|21577.3|21591.6|21579.6|21591.8|21579.8|21588.6|21576.6|0
1733499120000|2024-12-06 15:32:00|21590.8|21578.8|21593|21581|21593|21581|21590.6|21578.6|0
1733499130000|2024-12-06 15:32:10|21593.3|21581.3|21593.6|21581.6|21594.6|21582.6|21592.6|21580.6|0
1733499140000|2024-12-06 15:32:20|21594.1|21582.1|21593.6|21581.6|21594.3|21582.3|21593.3|21581.3|0
1733499150000|2024-12-06 15:32:30|21593.7|21581.7|21593.7|21581.7|21594.6|21582.6|21593.1|21581.1|0
1733499160000|2024-12-06 15:32:40|21594.6|21582.6|21589.1|21577.1|21594.6|21582.6|21589.1|21577.1|0
1733499170000|2024-12-06 15:32:50|21588.3|21576.3|21587.7|21575.7|21588.7|21576.7|21586.8|21574.8|0
1733499180000|2024-12-06 15:33:00|21585.3|21573.3|21586.3|21574.3|21586.3|21574.3|21585.3|21573.3|0
1733499190000|2024-12-06 15:33:10|21587.1|21575.1|21588.2|21576.2|21589.1|21577.1|21587.1|21575.1|0
1733499200000|2024-12-06 15:33:20|21587.8|21575.8|21587.1|21575.1|21588.3|21576.3|21586.7|21574.7|0
1733499210000|2024-12-06 15:33:30|21586.3|21574.3|21582.6|21570.6|21586.3|21574.3|21582.6|21570.6|0
1733499220000|2024-12-06 15:33:40|21583|21571|21584.1|21572.1|21585.2|21573.2|21583|21571|0
1733499230000|2024-12-06 15:33:50|21582.1|21570.1|21581.6|21569.6|21583.3|21571.3|21581.6|21569.6|0
1733499240000|2024-12-06 15:34:00|21581.8|21569.8|21581.3|21569.3|21583.2|21571.2|21581.2|21569.2|0
1733499250000|2024-12-06 15:34:10|21581.8|21569.8|21582.8|21570.8|21582.8|21570.8|21581.7|21569.7|0
1733499260000|2024-12-06 15:34:20|21583.3|21571.3|21582.8|21570.8|21583.8|21571.8|21581.7|21569.7|0
1733499270000|2024-12-06 15:34:30|21582.3|21570.3|21581.3|21569.3|21582.3|21570.3|21581.1|21569.1|0
1733499280000|2024-12-06 15:34:40|21581.6|21569.6|21581.6|21569.6|21582.1|21570.1|21580.7|21568.7|0
1733499290000|2024-12-06 15:34:50|21582.6|21570.6|21584.3|21572.3|21584.3|21572.3|21581.8|21569.8|0
1733499300000|2024-12-06 15:35:00|21584.8|21572.8|21585.6|21573.6|21585.6|21573.6|21583.1|21571.1|0
1733499310000|2024-12-06 15:35:10|21586.1|21574.1|21584.7|21572.7|21586.6|21574.6|21584.1|21572.1|0
1733499320000|2024-12-06 15:35:20|21583.6|21571.6|21587.8|21575.8|21587.8|21575.8|21583.1|21571.1|0
1733499330000|2024-12-06 15:35:30|21588.8|21576.8|21589.8|21577.8|21591|21579|21588.8|21576.8|0
1733499340000|2024-12-06 15:35:40|21589.6|21577.6|21590|21578|21590.3|21578.3|21588.8|21576.8|0
1733499350000|2024-12-06 15:35:50|21590.3|21578.3|21589.8|21577.8|21590.3|21578.3|21589.3|21577.3|0
1733499360000|2024-12-06 15:36:00|21589.2|21577.2|21589.6|21577.6|21591.3|21579.3|21589.2|21577.2|0
1733499370000|2024-12-06 15:36:10|21589.7|21577.7|21591.2|21579.2|21591.2|21579.2|21589.7|21577.7|0
1733499380000|2024-12-06 15:36:20|21590|21578|21595.1|21583.1|21595.1|21583.1|21590|21578|0
1733499390000|2024-12-06 15:36:30|21596|21584|21597.3|21585.3|21597.3|21585.3|21595.6|21583.6|0
1733499400000|2024-12-06 15:36:40|21596.6|21584.6|21599.3|21587.3|21599.3|21587.3|21596.3|21584.3|0
1733499410000|2024-12-06 15:36:50|21599.8|21587.8|21598.6|21586.6|21600.5|21588.5|21598.6|21586.6|0
1733499420000|2024-12-06 15:37:00|21598.3|21586.3|21599.5|21587.5|21599.5|21587.5|21597.8|21585.8|0
1733499430000|2024-12-06 15:37:10|21600.2|21588.2|21600.8|21588.8|21600.8|21588.8|21598.3|21586.3|0
1733499440000|2024-12-06 15:37:20|21600|21588|21600.3|21588.3|21601.6|21589.6|21599.6|21587.6|0
1733499450000|2024-12-06 15:37:30|21600.1|21588.1|21598.8|21586.8|21600.6|21588.6|21598.8|21586.8|0
1733499460000|2024-12-06 15:37:40|21599.3|21587.3|21601.7|21589.7|21601.7|21589.7|21599|21587|0
1733499470000|2024-12-06 15:37:50|21602.2|21590.2|21599.7|21587.7|21602.2|21590.2|21599.7|21587.7|0
1733499480000|2024-12-06 15:38:00|21600|21588|21600.6|21588.6|21601.8|21589.8|21600|21588|0
1733499490000|2024-12-06 15:38:10|21601.1|21589.1|21596.1|21584.1|21601.1|21589.1|21596.1|21584.1|0
1733499500000|2024-12-06 15:38:20|21596.5|21584.5|21595.6|21583.6|21596.8|21584.8|21595.6|21583.6|0
1733499510000|2024-12-06 15:38:30|21596.1|21584.1|21597.2|21585.2|21597.6|21585.6|21596.1|21584.1|0
1733499520000|2024-12-06 15:38:40|21597|21585|21597.3|21585.3|21597.5|21585.5|21596.3|21584.3|0
1733499530000|2024-12-06 15:38:50|21597.1|21585.1|21599|21587|21599|21587|21597.1|21585.1|0
1733499540000|2024-12-06 15:39:00|21598.6|21586.6|21599.2|21587.2|21599.8|21587.8|21597.6|21585.6|0
1733499550000|2024-12-06 15:39:10|21599.1|21587.1|21600.6|21588.6|21600.6|21588.6|21599|21587|0
1733499560000|2024-12-06 15:39:20|21599.6|21587.6|21596.8|21584.8|21599.6|21587.6|21596.2|21584.2|0
1733499570000|2024-12-06 15:39:30|21596.1|21584.1|21596.2|21584.2|21596.3|21584.3|21594.3|21582.3|0
1733499580000|2024-12-06 15:39:40|21595.3|21583.3|21596.1|21584.1|21597.1|21585.1|21595.1|21583.1|0
1733499590000|2024-12-06 15:39:50|21594.7|21582.7|21597.3|21585.3|21597.3|21585.3|21594.7|21582.7|0
1733499600000|2024-12-06 15:40:00|21597.1|21585.1|21598.2|21586.2|21598.6|21586.6|21597.1|21585.1|0
1733499610000|2024-12-06 15:40:10|21598|21586|21591.5|21579.5|21598.3|21586.3|21591.5|21579.5|0
1733499620000|2024-12-06 15:40:20|21590.1|21578.1|21589.6|21577.6|21590.5|21578.5|21589.2|21577.2|0
1733499630000|2024-12-06 15:40:30|21590.1|21578.1|21592.1|21580.1|21592.8|21580.8|21590.1|21578.1|0
1733499640000|2024-12-06 15:40:40|21592.3|21580.3|21592.8|21580.8|21593.5|21581.5|21591.8|21579.8|0
1733499650000|2024-12-06 15:40:50|21591.8|21579.8|21591.1|21579.1|21592.6|21580.6|21591.1|21579.1|0
1733499660000|2024-12-06 15:41:00|21591.2|21579.2|21595.1|21583.1|21595.1|21583.1|21590.8|21578.8|0
1733499670000|2024-12-06 15:41:10|21594.6|21582.6|21593.1|21581.1|21594.8|21582.8|21593.1|21581.1|0
1733499680000|2024-12-06 15:41:20|21594.6|21582.6|21594.7|21582.7|21595.1|21583.1|21594.2|21582.2|0
1733499690000|2024-12-06 15:41:30|21593.8|21581.8|21590.3|21578.3|21594.2|21582.2|21589.3|21577.3|0
1733499700000|2024-12-06 15:41:40|21590.8|21578.8|21591.8|21579.8|21592.1|21580.1|21590.3|21578.3|0
1733499710000|2024-12-06 15:41:50|21591.3|21579.3|21591.3|21579.3|21591.3|21579.3|21590.6|21578.6|0
1733499720000|2024-12-06 15:42:00|21591.2|21579.2|21590.1|21578.1|21593.6|21581.6|21590.1|21578.1|0
1733499730000|2024-12-06 15:42:10|21590.8|21578.8|21591.5|21579.5|21591.7|21579.7|21590.8|21578.8|0
1733499740000|2024-12-06 15:42:20|21592.5|21580.5|21589.7|21577.7|21592.8|21580.8|21589.7|21577.7|0
1733499750000|2024-12-06 15:42:30|21590.6|21578.6|21587.1|21575.1|21590.6|21578.6|21587.1|21575.1|0
1733499760000|2024-12-06 15:42:40|21587.2|21575.2|21589.3|21577.3|21590.3|21578.3|21587.2|21575.2|0
1733499770000|2024-12-06 15:42:50|21588.6|21576.6|21590.6|21578.6|21590.6|21578.6|21587.8|21575.8|0
1733499780000|2024-12-06 15:43:00|21591.6|21579.6|21592|21580|21592|21580|21590.6|21578.6|0
1733499790000|2024-12-06 15:43:10|21590.8|21578.8|21587.8|21575.8|21591.5|21579.5|21587.7|21575.7|0
1733499800000|2024-12-06 15:43:20|21588.1|21576.1|21582.6|21570.6|21588.6|21576.6|21582.6|21570.6|0
1733499810000|2024-12-06 15:43:30|21583.7|21571.7|21584.8|21572.8|21584.8|21572.8|21582.8|21570.8|0
1733499820000|2024-12-06 15:43:40|21584.6|21572.6|21584.2|21572.2|21585.6|21573.6|21584.1|21572.1|0
1733499830000|2024-12-06 15:43:50|21584.8|21572.8|21586.8|21574.8|21586.8|21574.8|21584.8|21572.8|0
1733499840000|2024-12-06 15:44:00|21585.6|21573.6|21583.8|21571.8|21585.6|21573.6|21583.6|21571.6|0
1733499850000|2024-12-06 15:44:10|21584.1|21572.1|21585.2|21573.2|21585.7|21573.7|21584.1|21572.1|0
1733499860000|2024-12-06 15:44:20|21584.8|21572.8|21583.7|21571.7|21584.8|21572.8|21583.7|21571.7|0
1733499870000|2024-12-06 15:44:30|21584.3|21572.3|21581.6|21569.6|21584.3|21572.3|21581.6|21569.6|0
1733499880000|2024-12-06 15:44:40|21581.8|21569.8|21582.1|21570.1|21583.1|21571.1|21581.6|21569.6|0
1733499890000|2024-12-06 15:44:50|21581.8|21569.8|21582.7|21570.7|21583.6|21571.6|21581.8|21569.8|0
1733499900000|2024-12-06 15:45:00|21582.6|21570.6|21580.8|21568.8|21583.3|21571.3|21580.8|21568.8|0
1733499910000|2024-12-06 15:45:10|21581.1|21569.1|21583.6|21571.6|21583.8|21571.8|21581.1|21569.1|0
1733499920000|2024-12-06 15:45:20|21583.7|21571.7|21585.2|21573.2|21585.6|21573.6|21583.7|21571.7|0
1733499930000|2024-12-06 15:45:30|21585.5|21573.5|21584.1|21572.1|21585.8|21573.8|21584.1|21572.1|0
1733499940000|2024-12-06 15:45:40|21583.3|21571.3|21585.3|21573.3|21586.1|21574.1|21583.3|21571.3|0
1733499950000|2024-12-06 15:45:50|21585.6|21573.6|21578.5|21566.5|21585.6|21573.6|21578.5|21566.5|0
1733499960000|2024-12-06 15:46:00|21578.8|21566.8|21581.8|21569.8|21581.8|21569.8|21577.6|21565.6|0
1733499970000|2024-12-06 15:46:10|21582.1|21570.1|21581.6|21569.6|21582.1|21570.1|21579.8|21567.8|0
1733499980000|2024-12-06 15:46:20|21581.1|21569.1|21584.1|21572.1|21584.1|21572.1|21581.1|21569.1|0
1733499990000|2024-12-06 15:46:30|21584.2|21572.2|21586|21574|21586.2|21574.2|21584.1|21572.1|0
1733500000000|2024-12-06 15:46:40|21586.1|21574.1|21586.6|21574.6|21587.3|21575.3|21585.6|21573.6|0
1733500010000|2024-12-06 15:46:50|21586.5|21574.5|21587.1|21575.1|21587.5|21575.5|21585.8|21573.8|0
1733500020000|2024-12-06 15:47:00|21586.3|21574.3|21586|21574|21586.7|21574.7|21585.3|21573.3|0
1733500030000|2024-12-06 15:47:10|21586.6|21574.6|21590.1|21578.1|21590.1|21578.1|21586.6|21574.6|0
1733500040000|2024-12-06 15:47:20|21590.6|21578.6|21588.7|21576.7|21591.1|21579.1|21588.7|21576.7|0
1733500050000|2024-12-06 15:47:30|21588.3|21576.3|21586.6|21574.6|21588.3|21576.3|21585.1|21573.1|0
1733500060000|2024-12-06 15:47:40|21586.8|21574.8|21586.6|21574.6|21587.1|21575.1|21586.2|21574.2|0
1733500070000|2024-12-06 15:47:50|21587.3|21575.3|21584.5|21572.5|21587.3|21575.3|21584.5|21572.5|0
1733500080000|2024-12-06 15:48:00|21584.3|21572.3|21582.1|21570.1|21584.3|21572.3|21581.3|21569.3|0
1733500090000|2024-12-06 15:48:10|21581.6|21569.6|21581.6|21569.6|21581.8|21569.8|21578.8|21566.8|0
1733500100000|2024-12-06 15:48:20|21582.3|21570.3|21580.3|21568.3|21582.3|21570.3|21579.6|21567.6|0
1733500110000|2024-12-06 15:48:30|21580.8|21568.8|21586.2|21574.2|21586.2|21574.2|21580.7|21568.7|0
1733500120000|2024-12-06 15:48:40|21586.1|21574.1|21587.6|21575.6|21589.1|21577.1|21586.1|21574.1|0
1733500130000|2024-12-06 15:48:50|21588.3|21576.3|21588.8|21576.8|21589.3|21577.3|21587.1|21575.1|0
1733500140000|2024-12-06 15:49:00|21587.3|21575.3|21588.6|21576.6|21589.1|21577.1|21586.3|21574.3|0
1733500150000|2024-12-06 15:49:10|21587.6|21575.6|21587.5|21575.5|21588.6|21576.6|21587.5|21575.5|0
1733500160000|2024-12-06 15:49:20|21587.6|21575.6|21587|21575|21588|21576|21586.7|21574.7|0
1733500170000|2024-12-06 15:49:30|21586.3|21574.3|21585.8|21573.8|21586.3|21574.3|21584.5|21572.5|0
1733500180000|2024-12-06 15:49:40|21585.6|21573.6|21585|21573|21586|21574|21585|21573|0
1733500190000|2024-12-06 15:49:50|21585.3|21573.3|21585.8|21573.8|21585.8|21573.8|21584.1|21572.1|0
1733500200000|2024-12-06 15:50:00|21586.5|21574.5|21586.1|21574.1|21587.5|21575.5|21586|21574|0
1733500210000|2024-12-06 15:50:10|21589.3|21577.3|21589.6|21577.6|21591|21579|21589.2|21577.2|0
1733500220000|2024-12-06 15:50:20|21591.5|21579.5|21581.6|21569.6|21591.5|21579.5|21581.6|21569.6|0
1733500230000|2024-12-06 15:50:30|21578.2|21566.2|21577.6|21565.6|21581.1|21569.1|21577.6|21565.6|0
1733500240000|2024-12-06 15:50:40|21575|21563|21573.3|21561.3|21576.3|21564.3|21573|21561|0
1733500250000|2024-12-06 15:50:50|21572.2|21560.2|21569.1|21557.1|21573.6|21561.6|21569.1|21557.1|0
1733500260000|2024-12-06 15:51:00|21569.3|21557.3|21572.5|21560.5|21572.5|21560.5|21569.3|21557.3|0
1733500270000|2024-12-06 15:51:10|21572.6|21560.6|21572.3|21560.3|21573.6|21561.6|21568.8|21556.8|0
1733500280000|2024-12-06 15:51:20|21571.3|21559.3|21569|21557|21571.6|21559.6|21568.8|21556.8|0
1733500290000|2024-12-06 15:51:30|21569.8|21557.8|21568.2|21556.2|21571.1|21559.1|21568.2|21556.2|0
1733500300000|2024-12-06 15:51:40|21569.1|21557.1|21566.3|21554.3|21569.1|21557.1|21565.8|21553.8|0
1733500310000|2024-12-06 15:51:50|21567.1|21555.1|21566.3|21554.3|21567.1|21555.1|21564.8|21552.8|0
1733500320000|2024-12-06 15:52:00|21567.1|21555.1|21568.6|21556.6|21569.7|21557.7|21567.1|21555.1|0
1733500330000|2024-12-06 15:52:10|21567.3|21555.3|21575.8|21563.8|21575.8|21563.8|21567.3|21555.3|0
1733500340000|2024-12-06 15:52:20|21575.7|21563.7|21573.1|21561.1|21576.1|21564.1|21573.1|21561.1|0
1733500350000|2024-12-06 15:52:30|21573.5|21561.5|21569|21557|21573.8|21561.8|21569|21557|0
1733500360000|2024-12-06 15:52:40|21568.6|21556.6|21564.8|21552.8|21568.6|21556.6|21564.8|21552.8|0
1733500370000|2024-12-06 15:52:50|21564|21552|21564.5|21552.5|21565.6|21553.6|21563|21551|0
1733500380000|2024-12-06 15:53:00|21565.1|21553.1|21565|21553|21568.2|21556.2|21565|21553|0
1733500390000|2024-12-06 15:53:10|21565.3|21553.3|21568.3|21556.3|21568.3|21556.3|21564.8|21552.8|0
1733500400000|2024-12-06 15:53:20|21567.8|21555.8|21567.3|21555.3|21569.6|21557.6|21567.3|21555.3|0
1733500410000|2024-12-06 15:53:30|21566.3|21554.3|21562|21550|21566.6|21554.6|21562|21550|0
1733500420000|2024-12-06 15:53:40|21563.3|21551.3|21560.6|21548.6|21563.3|21551.3|21560.6|21548.6|0
1733500430000|2024-12-06 15:53:50|21560.8|21548.8|21559.2|21547.2|21560.8|21548.8|21559.2|21547.2|0
1733500440000|2024-12-06 15:54:00|21557.6|21545.6|21565.1|21553.1|21565.1|21553.1|21557.6|21545.6|0
1733500450000|2024-12-06 15:54:10|21564.6|21552.6|21564.5|21552.5|21564.6|21552.6|21562.1|21550.1|0
1733500460000|2024-12-06 15:54:20|21563.6|21551.6|21561.8|21549.8|21563.6|21551.6|21560.2|21548.2|0
1733500470000|2024-12-06 15:54:30|21562.1|21550.1|21561.2|21549.2|21563.3|21551.3|21561.2|21549.2|0
1733500480000|2024-12-06 15:54:40|21561.3|21549.3|21560.1|21548.1|21562.1|21550.1|21559.7|21547.7|0
1733500490000|2024-12-06 15:54:50|21560.6|21548.6|21563.3|21551.3|21563.3|21551.3|21559.6|21547.6|0
1733500500000|2024-12-06 15:55:00|21566.1|21554.1|21567.6|21555.6|21567.6|21555.6|21566.1|21554.1|0
1733500510000|2024-12-06 15:55:10|21567.7|21555.7|21561.1|21549.1|21567.7|21555.7|21561.1|21549.1|0
1733500520000|2024-12-06 15:55:20|21561|21549|21559.2|21547.2|21561|21549|21559.2|21547.2|0
1733500530000|2024-12-06 15:55:30|21559.3|21547.3|21561.1|21549.1|21563.3|21551.3|21559|21547|0
1733500540000|2024-12-06 15:55:40|21562.5|21550.5|21567.1|21555.1|21567.1|21555.1|21561.6|21549.6|0
1733500550000|2024-12-06 15:55:50|21567|21555|21565.6|21553.6|21567|21555|21565.1|21553.1|0
1733500560000|2024-12-06 15:56:00|21566.6|21554.6|21571.1|21559.1|21571.1|21559.1|21566.6|21554.6|0
1733500570000|2024-12-06 15:56:10|21571.5|21559.5|21574.1|21562.1|21574.3|21562.3|21571.5|21559.5|0
1733500580000|2024-12-06 15:56:20|21575.1|21563.1|21573.8|21561.8|21575.1|21563.1|21573.3|21561.3|0
1733500590000|2024-12-06 15:56:30|21573.7|21561.7|21573.6|21561.6|21573.8|21561.8|21572.6|21560.6|0
1733500600000|2024-12-06 15:56:40|21574|21562|21576.7|21564.7|21576.7|21564.7|21573.2|21561.2|0
1733500610000|2024-12-06 15:56:50|21577.8|21565.8|21581.1|21569.1|21581.1|21569.1|21577.8|21565.8|0
1733500620000|2024-12-06 15:57:00|21581.6|21569.6|21581.6|21569.6|21581.7|21569.7|21580.2|21568.2|0
1733500630000|2024-12-06 15:57:10|21581.7|21569.7|21580.7|21568.7|21582.3|21570.3|21580.3|21568.3|0
1733500640000|2024-12-06 15:57:20|21581.1|21569.1|21582.1|21570.1|21582.1|21570.1|21580.6|21568.6|0
1733500650000|2024-12-06 15:57:30|21582.2|21570.2|21581.7|21569.7|21582.8|21570.8|21581|21569|0
1733500660000|2024-12-06 15:57:40|21580.2|21568.2|21579.8|21567.8|21580.2|21568.2|21577.7|21565.7|0
1733500670000|2024-12-06 15:57:50|21580.2|21568.2|21580|21568|21580.7|21568.7|21578.5|21566.5|0
1733500680000|2024-12-06 15:58:00|21579.6|21567.6|21580|21568|21580.2|21568.2|21578.8|21566.8|0
1733500690000|2024-12-06 15:58:10|21579.3|21567.3|21579.6|21567.6|21580.5|21568.5|21579.2|21567.2|0
1733500700000|2024-12-06 15:58:20|21580.8|21568.8|21583.7|21571.7|21583.7|21571.7|21580.8|21568.8|0
1733500710000|2024-12-06 15:58:30|21584.2|21572.2|21586.5|21574.5|21586.8|21574.8|21584.2|21572.2|0
1733500720000|2024-12-06 15:58:40|21585.3|21573.3|21582.8|21570.8|21585.3|21573.3|21582.8|21570.8|0
1733500730000|2024-12-06 15:58:50|21582.3|21570.3|21581.7|21569.7|21582.6|21570.6|21581.2|21569.2|0
1733500740000|2024-12-06 15:59:00|21581.6|21569.6|21581.3|21569.3|21581.6|21569.6|21580|21568|0
1733500750000|2024-12-06 15:59:10|21581.7|21569.7|21580.6|21568.6|21581.7|21569.7|21580.3|21568.3|0
1733500760000|2024-12-06 15:59:20|21581.1|21569.1|21580.1|21568.1|21581.1|21569.1|21580.1|21568.1|0
1733500770000|2024-12-06 15:59:30|21580.3|21568.3|21579.8|21567.8|21581.2|21569.2|21579.8|21567.8|0
1733500780000|2024-12-06 15:59:40|21580.1|21568.1|21582|21570|21582.3|21570.3|21580.1|21568.1|0
1733500790000|2024-12-06 15:59:50|21582.2|21570.2|21582.1|21570.1|21583|21571|21582.1|21570.1|0
1733500800000|2024-12-06 16:00:00|21582.3|21570.3|21587.1|21575.1|21587.1|21575.1|21582.3|21570.3|0
1733500810000|2024-12-06 16:00:10|21587.3|21575.3|21588.1|21576.1|21588.1|21576.1|21585.7|21573.7|0
1733500820000|2024-12-06 16:00:20|21587.6|21575.6|21588.8|21576.8|21589.3|21577.3|21586.8|21574.8|0
1733500830000|2024-12-06 16:00:30|21588.6|21576.6|21588.3|21576.3|21588.6|21576.6|21586.8|21574.8|0
1733500840000|2024-12-06 16:00:40|21588.2|21576.2|21585.8|21573.8|21588.2|21576.2|21585.3|21573.3|0
1733500850000|2024-12-06 16:00:50|21586|21574|21583.3|21571.3|21586.3|21574.3|21582.8|21570.8|0
1733500860000|2024-12-06 16:01:00|21583.8|21571.8|21583.6|21571.6|21584.3|21572.3|21583.6|21571.6|0
1733500870000|2024-12-06 16:01:10|21583.8|21571.8|21582.2|21570.2|21585|21573|21581.6|21569.6|0
1733500880000|2024-12-06 16:01:20|21582.1|21570.1|21584.6|21572.6|21585.2|21573.2|21581.3|21569.3|0
1733500890000|2024-12-06 16:01:30|21584.8|21572.8|21585|21573|21586.3|21574.3|21584.8|21572.8|0
1733500900000|2024-12-06 16:01:40|21585.1|21573.1|21585.1|21573.1|21585.1|21573.1|21584|21572|0
1733500910000|2024-12-06 16:01:50|21585.5|21573.5|21584.3|21572.3|21585.6|21573.6|21584.1|21572.1|0
1733500920000|2024-12-06 16:02:00|21584.5|21572.5|21584.5|21572.5|21585.8|21573.8|21583.8|21571.8|0
1733500930000|2024-12-06 16:02:10|21584.1|21572.1|21586.3|21574.3|21586.3|21574.3|21583.3|21571.3|0
1733500940000|2024-12-06 16:02:20|21586.5|21574.5|21586.2|21574.2|21586.6|21574.6|21585.3|21573.3|0
1733500950000|2024-12-06 16:02:30|21586.6|21574.6|21588.3|21576.3|21588.3|21576.3|21586.1|21574.1|0
1733500960000|2024-12-06 16:02:40|21588.8|21576.8|21587.6|21575.6|21588.8|21576.8|21587.3|21575.3|0
1733500970000|2024-12-06 16:02:50|21589.1|21577.1|21588.3|21576.3|21589.1|21577.1|21588|21576|0
1733500980000|2024-12-06 16:03:00|21588.2|21576.2|21586.8|21574.8|21588.3|21576.3|21586.8|21574.8|0
1733500990000|2024-12-06 16:03:10|21586.6|21574.6|21586.6|21574.6|21587.1|21575.1|21584.8|21572.8|0
1733501000000|2024-12-06 16:03:20|21586.3|21574.3|21585.7|21573.7|21588.1|21576.1|21585.6|21573.6|0
1733501010000|2024-12-06 16:03:30|21585.1|21573.1|21582.8|21570.8|21585.1|21573.1|21582.7|21570.7|0
1733501020000|2024-12-06 16:03:40|21583.5|21571.5|21580.3|21568.3|21583.5|21571.5|21580.1|21568.1|0
1733501030000|2024-12-06 16:03:50|21579.8|21567.8|21578.8|21566.8|21580.1|21568.1|21577.8|21565.8|0
1733501040000|2024-12-06 16:04:00|21577.6|21565.6|21577.8|21565.8|21578.8|21566.8|21576.8|21564.8|0
1733501050000|2024-12-06 16:04:10|21577.5|21565.5|21581.1|21569.1|21581.1|21569.1|21577.1|21565.1|0
1733501060000|2024-12-06 16:04:20|21581.3|21569.3|21580.6|21568.6|21581.6|21569.6|21580.3|21568.3|0
1733501070000|2024-12-06 16:04:30|21580.3|21568.3|21585.5|21573.5|21585.5|21573.5|21580.3|21568.3|0
1733501080000|2024-12-06 16:04:40|21585.2|21573.2|21584.1|21572.1|21586.3|21574.3|21583.8|21571.8|0
1733501090000|2024-12-06 16:04:50|21584.5|21572.5|21586|21574|21586|21574|21584.5|21572.5|0
1733501100000|2024-12-06 16:05:00|21585.8|21573.8|21585.8|21573.8|21587.1|21575.1|21585.6|21573.6|0
1733501110000|2024-12-06 16:05:10|21585.1|21573.1|21587.6|21575.6|21587.6|21575.6|21585.1|21573.1|0
1733501120000|2024-12-06 16:05:20|21588.3|21576.3|21590.3|21578.3|21590.5|21578.5|21586.8|21574.8|0
1733501130000|2024-12-06 16:05:30|21590.1|21578.1|21589.2|21577.2|21590.1|21578.1|21588.6|21576.6|0
1733501140000|2024-12-06 16:05:40|21589.5|21577.5|21590.6|21578.6|21591|21579|21589.5|21577.5|0
1733501150000|2024-12-06 16:05:50|21590.8|21578.8|21590.1|21578.1|21591.2|21579.2|21589.6|21577.6|0
1733501160000|2024-12-06 16:06:00|21589.6|21577.6|21587.8|21575.8|21590.3|21578.3|21587.8|21575.8|0
1733501170000|2024-12-06 16:06:10|21588.8|21576.8|21590.8|21578.8|21590.8|21578.8|21588.6|21576.6|0
1733501180000|2024-12-06 16:06:20|21591|21579|21593.7|21581.7|21593.7|21581.7|21591|21579|0
1733501190000|2024-12-06 16:06:30|21593.6|21581.6|21595.6|21583.6|21595.6|21583.6|21593.6|21581.6|0
1733501200000|2024-12-06 16:06:40|21596.2|21584.2|21595.1|21583.1|21596.2|21584.2|21593.6|21581.6|0
1733501210000|2024-12-06 16:06:50|21595|21583|21594.5|21582.5|21595.8|21583.8|21594.1|21582.1|0
1733501220000|2024-12-06 16:07:00|21593.8|21581.8|21593.1|21581.1|21594.5|21582.5|21593|21581|0
1733501230000|2024-12-06 16:07:10|21594|21582|21595.5|21583.5|21597.1|21585.1|21594|21582|0
1733501240000|2024-12-06 16:07:20|21595.2|21583.2|21594.8|21582.8|21595.5|21583.5|21594.3|21582.3|0
1733501250000|2024-12-06 16:07:30|21595.3|21583.3|21595.5|21583.5|21596.1|21584.1|21594.6|21582.6|0
1733501260000|2024-12-06 16:07:40|21595.8|21583.8|21590.6|21578.6|21596.8|21584.8|21590.5|21578.5|0
1733501270000|2024-12-06 16:07:50|21590.1|21578.1|21590.3|21578.3|21592.1|21580.1|21588.5|21576.5|0
1733501280000|2024-12-06 16:08:00|21590.6|21578.6|21589.1|21577.1|21591.3|21579.3|21589.1|21577.1|0
1733501290000|2024-12-06 16:08:10|21589.5|21577.5|21589.3|21577.3|21591.3|21579.3|21589.3|21577.3|0
1733501300000|2024-12-06 16:08:20|21589|21577|21581.8|21569.8|21589|21577|21581.8|21569.8|0
1733501310000|2024-12-06 16:08:30|21581.6|21569.6|21580.8|21568.8|21581.6|21569.6|21580|21568|0
1733501320000|2024-12-06 16:08:40|21580.2|21568.2|21582.3|21570.3|21582.5|21570.5|21579.1|21567.1|0
1733501330000|2024-12-06 16:08:50|21582.2|21570.2|21576.6|21564.6|21582.6|21570.6|21576.6|21564.6|0
1733501340000|2024-12-06 16:09:00|21574.1|21562.1|21571.6|21559.6|21574.1|21562.1|21570.8|21558.8|0
1733501350000|2024-12-06 16:09:10|21571.8|21559.8|21568.6|21556.6|21571.8|21559.8|21562.8|21550.8|0
1733501360000|2024-12-06 16:09:20|21567.8|21555.8|21568.1|21556.1|21570.3|21558.3|21567.8|21555.8|0
1733501370000|2024-12-06 16:09:30|21568|21556|21567.6|21555.6|21568|21556|21566.3|21554.3|0
1733501380000|2024-12-06 16:09:40|21567.1|21555.1|21569|21557|21569.1|21557.1|21567.1|21555.1|0
1733501390000|2024-12-06 16:09:50|21572.1|21560.1|21574.3|21562.3|21574.8|21562.8|21571.1|21559.1|0
1733501400000|2024-12-06 16:10:00|21574.6|21562.6|21574.6|21562.6|21577.1|21565.1|21574.6|21562.6|0
1733501410000|2024-12-06 16:10:10|21574.3|21562.3|21571.8|21559.8|21574.3|21562.3|21571.1|21559.1|0
1733501420000|2024-12-06 16:10:20|21571.3|21559.3|21574.1|21562.1|21574.1|21562.1|21571|21559|0
1733501430000|2024-12-06 16:10:30|21573.3|21561.3|21573.8|21561.8|21575.1|21563.1|21573.3|21561.3|0
1733501440000|2024-12-06 16:10:40|21573.7|21561.7|21573.2|21561.2|21573.7|21561.7|21572.8|21560.8|0
1733501450000|2024-12-06 16:10:50|21574.6|21562.6|21574.8|21562.8|21575.8|21563.8|21573.5|21561.5|0
1733501460000|2024-12-06 16:11:00|21574.7|21562.7|21573.3|21561.3|21576.6|21564.6|21573.3|21561.3|0
1733501470000|2024-12-06 16:11:10|21573.8|21561.8|21571.8|21559.8|21574.3|21562.3|21571.1|21559.1|0
1733501480000|2024-12-06 16:11:20|21571.5|21559.5|21572.3|21560.3|21573.1|21561.1|21570.8|21558.8|0
1733501490000|2024-12-06 16:11:30|21572.6|21560.6|21573.1|21561.1|21576.5|21564.5|21572.5|21560.5|0
1733501500000|2024-12-06 16:11:40|21573.5|21561.5|21572.1|21560.1|21573.5|21561.5|21571.3|21559.3|0
1733501510000|2024-12-06 16:11:50|21571.6|21559.6|21565.5|21553.5|21571.6|21559.6|21565.5|21553.5|0
1733501520000|2024-12-06 16:12:00|21565.8|21553.8|21565.6|21553.6|21567.1|21555.1|21565.2|21553.2|0
1733501530000|2024-12-06 16:12:10|21565.1|21553.1|21565.1|21553.1|21568.1|21556.1|21565.1|21553.1|0
1733501540000|2024-12-06 16:12:20|21565.6|21553.6|21564.8|21552.8|21566.8|21554.8|21562.8|21550.8|0
1733501550000|2024-12-06 16:12:30|21564.3|21552.3|21562.8|21550.8|21564.3|21552.3|21562.8|21550.8|0
1733501560000|2024-12-06 16:12:40|21563.7|21551.7|21561.6|21549.6|21564.3|21552.3|21561.3|21549.3|0
1733501570000|2024-12-06 16:12:50|21560.8|21548.8|21559.3|21547.3|21563|21551|21558.8|21546.8|0
1733501580000|2024-12-06 16:13:00|21558.6|21546.6|21549.8|21537.8|21559.1|21547.1|21549.8|21537.8|0
1733501590000|2024-12-06 16:13:10|21554.8|21542.8|21551.1|21539.1|21554.8|21542.8|21551.1|21539.1|0
1733501600000|2024-12-06 16:13:20|21552.1|21540.1|21542.1|21530.1|21552.6|21540.6|21539.3|21527.3|0
1733501610000|2024-12-06 16:13:30|21540.3|21528.3|21543.8|21531.8|21544.6|21532.6|21536.8|21524.8|0
1733501620000|2024-12-06 16:13:40|21543.6|21531.6|21545.1|21533.1|21545.3|21533.3|21542.3|21530.3|0
1733501630000|2024-12-06 16:13:50|21543.8|21531.8|21541.8|21529.8|21545.1|21533.1|21541.8|21529.8|0
1733501640000|2024-12-06 16:14:00|21541.3|21529.3|21546.3|21534.3|21546.3|21534.3|21541.3|21529.3|0
1733501650000|2024-12-06 16:14:10|21549.1|21537.1|21550.1|21538.1|21550.1|21538.1|21547.1|21535.1|0
1733501660000|2024-12-06 16:14:20|21548.8|21536.8|21551.1|21539.1|21551.3|21539.3|21548.8|21536.8|0
1733501670000|2024-12-06 16:14:30|21551.5|21539.5|21551.8|21539.8|21553.8|21541.8|21551.1|21539.1|0
1733501680000|2024-12-06 16:14:40|21552.8|21540.8|21556.6|21544.6|21557.1|21545.1|21552.6|21540.6|0
1733501690000|2024-12-06 16:14:50|21556.3|21544.3|21557.7|21545.7|21557.7|21545.7|21556.3|21544.3|0
1733501700000|2024-12-06 16:15:00|21558.1|21546.1|21560.7|21548.7|21561.3|21549.3|21558.1|21546.1|0
1733501710000|2024-12-06 16:15:10|21560.8|21548.8|21564.1|21552.1|21564.6|21552.6|21560.8|21548.8|0
1733501720000|2024-12-06 16:15:20|21564.6|21552.6|21563.8|21551.8|21564.6|21552.6|21562.1|21550.1|0
1733501730000|2024-12-06 16:15:30|21565.1|21553.1|21566.5|21554.5|21566.5|21554.5|21563.3|21551.3|0
1733501740000|2024-12-06 16:15:40|21566.1|21554.1|21570.3|21558.3|21571.6|21559.6|21566.1|21554.1|0
1733501750000|2024-12-06 16:15:50|21570.6|21558.6|21573.8|21561.8|21573.8|21561.8|21570.6|21558.6|0
1733501760000|2024-12-06 16:16:00|21573.6|21561.6|21572.8|21560.8|21574.1|21562.1|21572.3|21560.3|0
1733501770000|2024-12-06 16:16:10|21572|21560|21573.1|21561.1|21574.6|21562.6|21571.8|21559.8|0
1733501780000|2024-12-06 16:16:20|21573.2|21561.2|21575.1|21563.1|21575.3|21563.3|21573.2|21561.2|0
1733501790000|2024-12-06 16:16:30|21576|21564|21575.6|21563.6|21577|21565|21574.8|21562.8|0
1733501800000|2024-12-06 16:16:40|21575.8|21563.8|21574.3|21562.3|21575.8|21563.8|21574.3|21562.3|0
1733501810000|2024-12-06 16:16:50|21574.1|21562.1|21575.3|21563.3|21576.3|21564.3|21574.1|21562.1|0
1733501820000|2024-12-06 16:17:00|21575.5|21563.5|21578.2|21566.2|21578.2|21566.2|21575.5|21563.5|0
1733501830000|2024-12-06 16:17:10|21578.3|21566.3|21578.5|21566.5|21578.5|21566.5|21577.3|21565.3|0
1733501840000|2024-12-06 16:17:20|21578.8|21566.8|21577.3|21565.3|21579.2|21567.2|21577.3|21565.3|0
1733501850000|2024-12-06 16:17:30|21577|21565|21576.2|21564.2|21577.8|21565.8|21575.1|21563.1|0
1733501860000|2024-12-06 16:17:40|21575.3|21563.3|21576.3|21564.3|21576.8|21564.8|21574.8|21562.8|0
1733501870000|2024-12-06 16:17:50|21577.3|21565.3|21574.3|21562.3|21577.3|21565.3|21574.3|21562.3|0
1733501880000|2024-12-06 16:18:00|21574.6|21562.6|21574.3|21562.3|21575.1|21563.1|21573.8|21561.8|0
1733501890000|2024-12-06 16:18:10|21575.1|21563.1|21572.2|21560.2|21575.1|21563.1|21571.8|21559.8|0
1733501900000|2024-12-06 16:18:20|21572.6|21560.6|21572.3|21560.3|21572.8|21560.8|21572.1|21560.1|0
1733501910000|2024-12-06 16:18:30|21572.2|21560.2|21569.8|21557.8|21572.2|21560.2|21569.8|21557.8|0
1733501920000|2024-12-06 16:18:40|21569.6|21557.6|21568.3|21556.3|21570.8|21558.8|21567.3|21555.3|0
1733501930000|2024-12-06 16:18:50|21568.1|21556.1|21565.5|21553.5|21568.1|21556.1|21565.5|21553.5|0
1733501940000|2024-12-06 16:19:00|21568|21556|21569.8|21557.8|21570.2|21558.2|21567.3|21555.3|0
1733501950000|2024-12-06 16:19:10|21569.3|21557.3|21571.8|21559.8|21573.6|21561.6|21568.6|21556.6|0
1733501960000|2024-12-06 16:19:20|21571.6|21559.6|21573.1|21561.1|21573.1|21561.1|21571.3|21559.3|0
1733501970000|2024-12-06 16:19:30|21573.3|21561.3|21567.7|21555.7|21573.3|21561.3|21567.7|21555.7|0
1733501980000|2024-12-06 16:19:40|21567.1|21555.1|21569.6|21557.6|21569.6|21557.6|21567.1|21555.1|0
1733501990000|2024-12-06 16:19:50|21570.2|21558.2|21566.1|21554.1|21570.2|21558.2|21565.6|21553.6|0
1733502000000|2024-12-06 16:20:00|21567.3|21555.3|21565.8|21553.8|21568.3|21556.3|21565.8|21553.8|0
1733502010000|2024-12-06 16:20:10|21565.7|21553.7|21567.3|21555.3|21567.3|21555.3|21562.8|21550.8|0
1733502020000|2024-12-06 16:20:20|21568.6|21556.6|21567.6|21555.6|21568.6|21556.6|21566.6|21554.6|0
1733502030000|2024-12-06 16:20:30|21567.1|21555.1|21566.3|21554.3|21568.6|21556.6|21566.3|21554.3|0
1733502040000|2024-12-06 16:20:40|21565.6|21553.6|21567.1|21555.1|21567.1|21555.1|21564.1|21552.1|0
1733502050000|2024-12-06 16:20:50|21567.3|21555.3|21566.8|21554.8|21567.3|21555.3|21566.5|21554.5|0
1733502060000|2024-12-06 16:21:00|21567.6|21555.6|21565.5|21553.5|21568.3|21556.3|21563.6|21551.6|0
1733502070000|2024-12-06 16:21:10|21565.1|21553.1|21569.7|21557.7|21569.7|21557.7|21565.1|21553.1|0
1733502080000|2024-12-06 16:21:20|21571.5|21559.5|21571.3|21559.3|21572.1|21560.1|21571.3|21559.3|0
1733502090000|2024-12-06 16:21:30|21572.1|21560.1|21571.3|21559.3|21572.8|21560.8|21570.6|21558.6|0
1733502100000|2024-12-06 16:21:40|21571.1|21559.1|21568.8|21556.8|21571.1|21559.1|21568.8|21556.8|0
1733502110000|2024-12-06 16:21:50|21566.7|21554.7|21562.6|21550.6|21566.8|21554.8|21561.6|21549.6|0
1733502120000|2024-12-06 16:22:00|21562.3|21550.3|21559.8|21547.8|21563.3|21551.3|21559.8|21547.8|0
1733502130000|2024-12-06 16:22:10|21561.3|21549.3|21559.3|21547.3|21562.1|21550.1|21559.3|21547.3|0
1733502140000|2024-12-06 16:22:20|21558.8|21546.8|21559.7|21547.7|21560.6|21548.6|21558.6|21546.6|0
1733502150000|2024-12-06 16:22:30|21559.5|21547.5|21560.3|21548.3|21561.3|21549.3|21559.5|21547.5|0
1733502160000|2024-12-06 16:22:40|21560.5|21548.5|21563.8|21551.8|21564.6|21552.6|21560.5|21548.5|0
1733502170000|2024-12-06 16:22:50|21563.6|21551.6|21570.1|21558.1|21570.1|21558.1|21563.6|21551.6|0
1733502180000|2024-12-06 16:23:00|21570.2|21558.2|21571.6|21559.6|21571.6|21559.6|21568.8|21556.8|0
1733502190000|2024-12-06 16:23:10|21572.3|21560.3|21572.8|21560.8|21573.2|21561.2|21570.6|21558.6|0
1733502200000|2024-12-06 16:23:20|21573.1|21561.1|21573.1|21561.1|21573.6|21561.6|21571.8|21559.8|0
1733502210000|2024-12-06 16:23:30|21571.3|21559.3|21567.1|21555.1|21571.5|21559.5|21567.1|21555.1|0
1733502220000|2024-12-06 16:23:40|21566.6|21554.6|21565.3|21553.3|21566.6|21554.6|21564.5|21552.5|0
1733502230000|2024-12-06 16:23:50|21564.7|21552.7|21565.1|21553.1|21566.6|21554.6|21564.1|21552.1|0
1733502240000|2024-12-06 16:24:00|21564.8|21552.8|21564.3|21552.3|21565.1|21553.1|21563.5|21551.5|0
1733502250000|2024-12-06 16:24:10|21564.8|21552.8|21562.3|21550.3|21565.7|21553.7|21562.3|21550.3|0
1733502260000|2024-12-06 16:24:20|21561.1|21549.1|21564.1|21552.1|21564.1|21552.1|21561.1|21549.1|0
1733502270000|2024-12-06 16:24:30|21563.8|21551.8|21566.7|21554.7|21566.7|21554.7|21563.8|21551.8|0
1733502280000|2024-12-06 16:24:40|21567.1|21555.1|21567.3|21555.3|21567.6|21555.6|21566.8|21554.8|0
1733502290000|2024-12-06 16:24:50|21567.6|21555.6|21568.2|21556.2|21568.6|21556.6|21567.2|21555.2|0
1733502300000|2024-12-06 16:25:00|21568.7|21556.7|21566.8|21554.8|21569.8|21557.8|21566.8|21554.8|0
1733502310000|2024-12-06 16:25:10|21567.3|21555.3|21567.6|21555.6|21567.6|21555.6|21564.7|21552.7|0
1733502320000|2024-12-06 16:25:20|21567.3|21555.3|21566.5|21554.5|21567.3|21555.3|21566.1|21554.1|0
1733502330000|2024-12-06 16:25:30|21566.8|21554.8|21564.1|21552.1|21566.8|21554.8|21564.1|21552.1|0
1733502340000|2024-12-06 16:25:40|21564.7|21552.7|21565.7|21553.7|21567.1|21555.1|21564.7|21552.7|0
1733502350000|2024-12-06 16:25:50|21565|21553|21564.3|21552.3|21565.8|21553.8|21564.3|21552.3|0
1733502360000|2024-12-06 16:26:00|21564.6|21552.6|21570.8|21558.8|21570.8|21558.8|21564.6|21552.6|0
1733502370000|2024-12-06 16:26:10|21571.1|21559.1|21568.3|21556.3|21571.1|21559.1|21565.6|21553.6|0
1733502380000|2024-12-06 16:26:20|21568.6|21556.6|21570.6|21558.6|21570.6|21558.6|21568.6|21556.6|0
1733502390000|2024-12-06 16:26:30|21570.3|21558.3|21574.2|21562.2|21574.6|21562.6|21570.3|21558.3|0
1733502400000|2024-12-06 16:26:40|21574.6|21562.6|21571.8|21559.8|21575.2|21563.2|21570.8|21558.8|0
1733502410000|2024-12-06 16:26:50|21571.6|21559.6|21573.8|21561.8|21573.8|21561.8|21570.5|21558.5|0
1733502420000|2024-12-06 16:27:00|21574.3|21562.3|21573.6|21561.6|21575.3|21563.3|21570.8|21558.8|0
1733502430000|2024-12-06 16:27:10|21573.8|21561.8|21574.5|21562.5|21576.1|21564.1|21573.8|21561.8|0
1733502440000|2024-12-06 16:27:20|21574.6|21562.6|21574.1|21562.1|21574.6|21562.6|21573.6|21561.6|0
1733502450000|2024-12-06 16:27:30|21575.3|21563.3|21575.3|21563.3|21576.1|21564.1|21574.2|21562.2|0
1733502460000|2024-12-06 16:27:40|21575.8|21563.8|21576.1|21564.1|21576.8|21564.8|21574.1|21562.1|0
1733502470000|2024-12-06 16:27:50|21575.8|21563.8|21574.6|21562.6|21576.1|21564.1|21574.6|21562.6|0
1733502480000|2024-12-06 16:28:00|21573.8|21561.8|21575.1|21563.1|21576|21564|21573.8|21561.8|0
1733502490000|2024-12-06 16:28:10|21575.8|21563.8|21575.3|21563.3|21576.8|21564.8|21575.3|21563.3|0
1733502500000|2024-12-06 16:28:20|21576.1|21564.1|21575.8|21563.8|21576.3|21564.3|21575.8|21563.8|0
1733502510000|2024-12-06 16:28:30|21575.3|21563.3|21575.6|21563.6|21576.1|21564.1|21574.7|21562.7|0
1733502520000|2024-12-06 16:28:40|21576.1|21564.1|21573.8|21561.8|21578|21566|21572.1|21560.1|0
1733502530000|2024-12-06 16:28:50|21573.6|21561.6|21577.6|21565.6|21577.6|21565.6|21571.6|21559.6|0
1733502540000|2024-12-06 16:29:00|21576.7|21564.7|21579.8|21567.8|21581.3|21569.3|21576.7|21564.7|0
1733502550000|2024-12-06 16:29:10|21582|21570|21585.3|21573.3|21585.3|21573.3|21578.1|21566.1|0
1733502560000|2024-12-06 16:29:20|21586|21574|21584.6|21572.6|21586.5|21574.5|21582.6|21570.6|0
1733502570000|2024-12-06 16:29:30|21585.8|21573.8|21582|21570|21585.8|21573.8|21582|21570|0
1733502580000|2024-12-06 16:29:40|21581.8|21569.8|21580.6|21568.6|21583|21571|21580.3|21568.3|0
1733502590000|2024-12-06 16:29:50|21580.1|21568.1|21582.8|21570.8|21582.8|21570.8|21580.1|21568.1|0
1733502600000|2024-12-06 16:30:00|21582.1|21570.1|21583.8|21571.8|21584.6|21572.6|21580.3|21568.3|0
1733502610000|2024-12-06 16:30:10|21584.1|21572.1|21580|21568|21584.5|21572.5|21580|21568|0
1733502620000|2024-12-06 16:30:20|21577.2|21565.2|21581.8|21569.8|21582|21570|21577.2|21565.2|0
1733502630000|2024-12-06 16:30:30|21582.2|21570.2|21585.2|21573.2|21585.2|21573.2|21582|21570|0
1733502640000|2024-12-06 16:30:40|21584.8|21572.8|21586.3|21574.3|21586.7|21574.7|21584.8|21572.8|0
1733502650000|2024-12-06 16:30:50|21586.1|21574.1|21586.8|21574.8|21586.8|21574.8|21585.3|21573.3|0
1733502660000|2024-12-06 16:31:00|21587.1|21575.1|21588.6|21576.6|21588.6|21576.6|21587.1|21575.1|0
1733502670000|2024-12-06 16:31:10|21588.5|21576.5|21590.6|21578.6|21591.5|21579.5|21588.5|21576.5|0
1733502680000|2024-12-06 16:31:20|21591.8|21579.8|21592.3|21580.3|21592.3|21580.3|21589.6|21577.6|0
1733502690000|2024-12-06 16:31:30|21593.1|21581.1|21592.1|21580.1|21593.8|21581.8|21591.7|21579.7|0
1733502700000|2024-12-06 16:31:40|21591.5|21579.5|21592.1|21580.1|21592.8|21580.8|21591.2|21579.2|0
1733502710000|2024-12-06 16:31:50|21592|21580|21591.1|21579.1|21592.8|21580.8|21591.1|21579.1|0
1733502720000|2024-12-06 16:32:00|21590.6|21578.6|21594.3|21582.3|21594.3|21582.3|21590.3|21578.3|0
1733502730000|2024-12-06 16:32:10|21593.1|21581.1|21593.5|21581.5|21593.5|21581.5|21592.2|21580.2|0
1733502740000|2024-12-06 16:32:20|21593.6|21581.6|21593.3|21581.3|21594.8|21582.8|21593.3|21581.3|0
1733502750000|2024-12-06 16:32:30|21594.3|21582.3|21591.8|21579.8|21595.2|21583.2|21591.8|21579.8|0
1733502760000|2024-12-06 16:32:40|21592.3|21580.3|21589.8|21577.8|21592.3|21580.3|21589.8|21577.8|0
1733502770000|2024-12-06 16:32:50|21589.2|21577.2|21588.8|21576.8|21589.2|21577.2|21586.8|21574.8|0
1733502780000|2024-12-06 16:33:00|21589|21577|21589.2|21577.2|21589.7|21577.7|21588.6|21576.6|0
1733502790000|2024-12-06 16:33:10|21589.8|21577.8|21591.6|21579.6|21591.6|21579.6|21588.5|21576.5|0
1733502800000|2024-12-06 16:33:20|21592.1|21580.1|21594.1|21582.1|21594.3|21582.3|21591.8|21579.8|0
1733502810000|2024-12-06 16:33:30|21593.6|21581.6|21589|21577|21593.6|21581.6|21589|21577|0
1733502820000|2024-12-06 16:33:40|21589.8|21577.8|21589.2|21577.2|21590.1|21578.1|21589.1|21577.1|0
1733502830000|2024-12-06 16:33:50|21589.1|21577.1|21593.3|21581.3|21593.3|21581.3|21589.1|21577.1|0
1733502840000|2024-12-06 16:34:00|21593.1|21581.1|21595.6|21583.6|21595.6|21583.6|21592.8|21580.8|0
1733502850000|2024-12-06 16:34:10|21595.3|21583.3|21595.1|21583.1|21595.6|21583.6|21594.1|21582.1|0
1733502860000|2024-12-06 16:34:20|21594.8|21582.8|21593.3|21581.3|21595.1|21583.1|21593.3|21581.3|0
1733502870000|2024-12-06 16:34:30|21593.8|21581.8|21594.3|21582.3|21594.3|21582.3|21593.3|21581.3|0
1733502880000|2024-12-06 16:34:40|21593.7|21581.7|21594|21582|21594|21582|21591.8|21579.8|0
1733502890000|2024-12-06 16:34:50|21593.7|21581.7|21593.2|21581.2|21593.7|21581.7|21592.2|21580.2|0
1733502900000|2024-12-06 16:35:00|21593.3|21581.3|21592.7|21580.7|21594.2|21582.2|21592.3|21580.3|0
1733502910000|2024-12-06 16:35:10|21592.1|21580.1|21591.1|21579.1|21592.1|21580.1|21589.3|21577.3|0
1733502920000|2024-12-06 16:35:20|21590.1|21578.1|21588.7|21576.7|21590.1|21578.1|21588.3|21576.3|0
1733502930000|2024-12-06 16:35:30|21589.1|21577.1|21590.6|21578.6|21591.8|21579.8|21588.3|21576.3|0
1733502940000|2024-12-06 16:35:40|21590.7|21578.7|21592.2|21580.2|21592.2|21580.2|21590.5|21578.5|0
1733502950000|2024-12-06 16:35:50|21592.3|21580.3|21594.1|21582.1|21594.1|21582.1|21591.1|21579.1|0
1733502960000|2024-12-06 16:36:00|21594.5|21582.5|21594.8|21582.8|21595.8|21583.8|21593.3|21581.3|0
1733502970000|2024-12-06 16:36:10|21593.8|21581.8|21593.6|21581.6|21594.6|21582.6|21591.1|21579.1|0
1733502980000|2024-12-06 16:36:20|21593.3|21581.3|21596.6|21584.6|21596.6|21584.6|21593.3|21581.3|0
1733502990000|2024-12-06 16:36:30|21596.3|21584.3|21597.6|21585.6|21597.7|21585.7|21595.7|21583.7|0
1733503000000|2024-12-06 16:36:40|21598|21586|21597.8|21585.8|21598.6|21586.6|21597.8|21585.8|0
1733503010000|2024-12-06 16:36:50|21598|21586|21597.6|21585.6|21598|21586|21596.8|21584.8|0
1733503020000|2024-12-06 16:37:00|21598.1|21586.1|21596.2|21584.2|21598.5|21586.5|21595.7|21583.7|0
1733503030000|2024-12-06 16:37:10|21596.1|21584.1|21596.3|21584.3|21596.6|21584.6|21595.3|21583.3|0
1733503040000|2024-12-06 16:37:20|21596.5|21584.5|21597.8|21585.8|21598.6|21586.6|21595.6|21583.6|0
1733503050000|2024-12-06 16:37:30|21597.3|21585.3|21598.8|21586.8|21598.8|21586.8|21597.1|21585.1|0
1733503060000|2024-12-06 16:37:40|21598.6|21586.6|21597.1|21585.1|21598.6|21586.6|21596.2|21584.2|0
1733503070000|2024-12-06 16:37:50|21596.6|21584.6|21596.2|21584.2|21597.3|21585.3|21596.2|21584.2|0
1733503080000|2024-12-06 16:38:00|21596.3|21584.3|21597.5|21585.5|21597.8|21585.8|21596|21584|0
1733503090000|2024-12-06 16:38:10|21597.2|21585.2|21598.2|21586.2|21599.3|21587.3|21597.2|21585.2|0
1733503100000|2024-12-06 16:38:20|21598.1|21586.1|21593.1|21581.1|21598.6|21586.6|21592.8|21580.8|0
1733503110000|2024-12-06 16:38:30|21593.6|21581.6|21594.8|21582.8|21595.3|21583.3|21593.6|21581.6|0
1733503120000|2024-12-06 16:38:40|21594.7|21582.7|21593.1|21581.1|21595.3|21583.3|21593.1|21581.1|0
1733503130000|2024-12-06 16:38:50|21593.6|21581.6|21591.3|21579.3|21593.6|21581.6|21591.1|21579.1|0
1733503140000|2024-12-06 16:39:00|21591.8|21579.8|21593.8|21581.8|21594.5|21582.5|21591.8|21579.8|0
1733503150000|2024-12-06 16:39:10|21593.1|21581.1|21596.1|21584.1|21596.1|21584.1|21591.7|21579.7|0
1733503160000|2024-12-06 16:39:20|21596.7|21584.7|21596.7|21584.7|21597.7|21585.7|21596.3|21584.3|0
1733503170000|2024-12-06 16:39:30|21597.6|21585.6|21595.8|21583.8|21597.8|21585.8|21595.5|21583.5|0
1733503180000|2024-12-06 16:39:40|21596.2|21584.2|21596.8|21584.8|21597.1|21585.1|21596|21584|0
1733503190000|2024-12-06 16:39:50|21597.7|21585.7|21596.8|21584.8|21597.7|21585.7|21596|21584|0
1733503200000|2024-12-06 16:40:00|21597.1|21585.1|21595.1|21583.1|21597.6|21585.6|21595.1|21583.1|0
1733503210000|2024-12-06 16:40:10|21594.4|21582.4|21592.1|21580.1|21594.4|21582.4|21592.1|21580.1|0
1733503220000|2024-12-06 16:40:20|21592.6|21580.6|21593.9|21581.9|21593.9|21581.9|21592.4|21580.4|0
1733503230000|2024-12-06 16:40:30|21594.1|21582.1|21592.5|21580.5|21594.1|21582.1|21592.5|21580.5|0
1733503240000|2024-12-06 16:40:40|21591.6|21579.6|21593.4|21581.4|21593.4|21581.4|21591.6|21579.6|0
1733503250000|2024-12-06 16:40:50|21593.3|21581.3|21593.6|21581.6|21594|21582|21593.3|21581.3|0
1733503260000|2024-12-06 16:41:00|21594.3|21582.3|21593.8|21581.8|21595.5|21583.5|21593.6|21581.6|0
1733503270000|2024-12-06 16:41:10|21593.9|21581.9|21596.4|21584.4|21596.9|21584.9|21593.9|21581.9|0
1733503280000|2024-12-06 16:41:20|21595.3|21583.3|21592.1|21580.1|21596|21584|21592.1|21580.1|0
1733503290000|2024-12-06 16:41:30|21593.3|21581.3|21594.1|21582.1|21595.9|21583.9|21593.3|21581.3|0
1733503300000|2024-12-06 16:41:40|21593.9|21581.9|21594.6|21582.6|21594.6|21582.6|21593.1|21581.1|0
1733503310000|2024-12-06 16:41:50|21594.8|21582.8|21596.1|21584.1|21596.1|21584.1|21594.8|21582.8|0
1733503320000|2024-12-06 16:42:00|21596|21584|21592.5|21580.5|21596|21584|21592.5|21580.5|0
1733503330000|2024-12-06 16:42:10|21591.5|21579.5|21592.6|21580.6|21593|21581|21591.4|21579.4|0
1733503340000|2024-12-06 16:42:20|21591.6|21579.6|21592.4|21580.4|21592.4|21580.4|21591.4|21579.4|0
1733503350000|2024-12-06 16:42:30|21593|21581|21590.6|21578.6|21593.3|21581.3|21589.4|21577.4|0
1733503360000|2024-12-06 16:42:40|21590.9|21578.9|21585.4|21573.4|21590.9|21578.9|21585.4|21573.4|0
1733503370000|2024-12-06 16:42:50|21587.1|21575.1|21586.9|21574.9|21588.6|21576.6|21585.9|21573.9|0
1733503380000|2024-12-06 16:43:00|21587.4|21575.4|21587.1|21575.1|21587.4|21575.4|21584.6|21572.6|0
1733503390000|2024-12-06 16:43:10|21586.4|21574.4|21587.8|21575.8|21587.8|21575.8|21585.6|21573.6|0
1733503400000|2024-12-06 16:43:20|21587.1|21575.1|21587.4|21575.4|21587.4|21575.4|21585.8|21573.8|0
1733503410000|2024-12-06 16:43:30|21587.1|21575.1|21592.6|21580.6|21592.6|21580.6|21586.9|21574.9|0
1733503420000|2024-12-06 16:43:40|21591.1|21579.1|21591.4|21579.4|21592.6|21580.6|21590.4|21578.4|0
1733503430000|2024-12-06 16:43:50|21591|21579|21588.6|21576.6|21591|21579|21588.4|21576.4|0
1733503440000|2024-12-06 16:44:00|21588.1|21576.1|21587.6|21575.6|21588.1|21576.1|21586.9|21574.9|0
1733503450000|2024-12-06 16:44:10|21586.4|21574.4|21587.4|21575.4|21587.4|21575.4|21585.9|21573.9|0
1733503460000|2024-12-06 16:44:20|21588.4|21576.4|21586.9|21574.9|21588.4|21576.4|21586.9|21574.9|0
1733503470000|2024-12-06 16:44:30|21586.4|21574.4|21586.6|21574.6|21586.9|21574.9|21586.1|21574.1|0
1733503480000|2024-12-06 16:44:40|21586|21574|21585.1|21573.1|21586.6|21574.6|21584.5|21572.5|0
1733503490000|2024-12-06 16:44:50|21585.8|21573.8|21585.6|21573.6|21585.8|21573.8|21585.1|21573.1|0
1733503500000|2024-12-06 16:45:00|21585.9|21573.9|21584|21572|21585.9|21573.9|21584|21572|0
1733503510000|2024-12-06 16:45:10|21584.9|21572.9|21582|21570|21585.1|21573.1|21582|21570|0
1733503520000|2024-12-06 16:45:20|21582.4|21570.4|21583.6|21571.6|21583.6|21571.6|21581.3|21569.3|0
1733503530000|2024-12-06 16:45:30|21583.9|21571.9|21584.9|21572.9|21584.9|21572.9|21583.8|21571.8|0
1733503540000|2024-12-06 16:45:40|21583.6|21571.6|21581.6|21569.6|21584.1|21572.1|21581.6|21569.6|0
1733503550000|2024-12-06 16:45:50|21582.4|21570.4|21583.1|21571.1|21583.5|21571.5|21581.6|21569.6|0
1733503560000|2024-12-06 16:46:00|21582.9|21570.9|21581.3|21569.3|21582.9|21570.9|21581.1|21569.1|0
1733503570000|2024-12-06 16:46:10|21581.5|21569.5|21580.1|21568.1|21582.6|21570.6|21580.1|21568.1|0
1733503580000|2024-12-06 16:46:20|21579.4|21567.4|21581.1|21569.1|21583|21571|21579.4|21567.4|0
1733503590000|2024-12-06 16:46:30|21580.6|21568.6|21581.3|21569.3|21581.9|21569.9|21580.4|21568.4|0
1733503600000|2024-12-06 16:46:40|21581.1|21569.1|21574.9|21562.9|21581.1|21569.1|21574.9|21562.9|0
1733503610000|2024-12-06 16:46:50|21574.6|21562.6|21576|21564|21577.4|21565.4|21574.6|21562.6|0
1733503620000|2024-12-06 16:47:00|21575.1|21563.1|21575.1|21563.1|21576.1|21564.1|21575.1|21563.1|0
1733503630000|2024-12-06 16:47:10|21575.4|21563.4|21576.9|21564.9|21578.1|21566.1|21575.4|21563.4|0
1733503640000|2024-12-06 16:47:20|21575.9|21563.9|21576.4|21564.4|21576.4|21564.4|21575.4|21563.4|0
1733503650000|2024-12-06 16:47:30|21575.6|21563.6|21574.8|21562.8|21576.6|21564.6|21574.8|21562.8|0
1733503660000|2024-12-06 16:47:40|21575.9|21563.9|21574.6|21562.6|21575.9|21563.9|21574.4|21562.4|0
1733503670000|2024-12-06 16:47:50|21574.5|21562.5|21568.4|21556.4|21574.6|21562.6|21568.4|21556.4|0
1733503680000|2024-12-06 16:48:00|21568.1|21556.1|21574.1|21562.1|21574.1|21562.1|21568.1|21556.1|0
1733503690000|2024-12-06 16:48:10|21573.5|21561.5|21573.1|21561.1|21573.5|21561.5|21572.5|21560.5|0
1733503700000|2024-12-06 16:48:20|21572.9|21560.9|21575.4|21563.4|21575.4|21563.4|21572.6|21560.6|0
1733503710000|2024-12-06 16:48:30|21575.6|21563.6|21576.4|21564.4|21576.4|21564.4|21574.6|21562.6|0
1733503720000|2024-12-06 16:48:40|21575.6|21563.6|21575.1|21563.1|21575.6|21563.6|21574.1|21562.1|0
1733503730000|2024-12-06 16:48:50|21576|21564|21574.4|21562.4|21578.1|21566.1|21574.4|21562.4|0
1733503740000|2024-12-06 16:49:00|21575.1|21563.1|21572.1|21560.1|21575.1|21563.1|21572.1|21560.1|0
1733503750000|2024-12-06 16:49:10|21570.4|21558.4|21572.9|21560.9|21572.9|21560.9|21570.4|21558.4|0
1733503760000|2024-12-06 16:49:20|21572.6|21560.6|21572.9|21560.9|21573.4|21561.4|21572.4|21560.4|0
1733503770000|2024-12-06 16:49:30|21573.5|21561.5|21573.3|21561.3|21573.9|21561.9|21572.8|21560.8|0
1733503780000|2024-12-06 16:49:40|21573.9|21561.9|21572.1|21560.1|21573.9|21561.9|21571.6|21559.6|0
1733503790000|2024-12-06 16:49:50|21571.6|21559.6|21571.9|21559.9|21572.6|21560.6|21571.6|21559.6|0
1733503800000|2024-12-06 16:50:00|21571.1|21559.1|21577.9|21565.9|21577.9|21565.9|21571.1|21559.1|0
1733503810000|2024-12-06 16:50:10|21579.6|21567.6|21578.4|21566.4|21579.8|21567.8|21578.4|21566.4|0
1733503820000|2024-12-06 16:50:20|21579.9|21567.9|21575.4|21563.4|21579.9|21567.9|21575.1|21563.1|0
1733503830000|2024-12-06 16:50:30|21575.5|21563.5|21577.5|21565.5|21577.5|21565.5|21575.1|21563.1|0
1733503840000|2024-12-06 16:50:40|21577.4|21565.4|21577.5|21565.5|21579.5|21567.5|21577.4|21565.4|0
1733503850000|2024-12-06 16:50:50|21577|21565|21578.4|21566.4|21578.4|21566.4|21576.8|21564.8|0
1733503860000|2024-12-06 16:51:00|21578.5|21566.5|21576.9|21564.9|21578.5|21566.5|21576.1|21564.1|0
1733503870000|2024-12-06 16:51:10|21578.1|21566.1|21574.8|21562.8|21578.1|21566.1|21574.5|21562.5|0
1733503880000|2024-12-06 16:51:20|21575.1|21563.1|21575.1|21563.1|21575.4|21563.4|21573.6|21561.6|0
1733503890000|2024-12-06 16:51:30|21574.6|21562.6|21573.1|21561.1|21574.6|21562.6|21571.9|21559.9|0
1733503900000|2024-12-06 16:51:40|21573.4|21561.4|21572.6|21560.6|21574.1|21562.1|21572.1|21560.1|0
1733503910000|2024-12-06 16:51:50|21572.8|21560.8|21575.1|21563.1|21575.1|21563.1|21572.8|21560.8|0
1733503920000|2024-12-06 16:52:00|21575.4|21563.4|21572.5|21560.5|21576.1|21564.1|21572.5|21560.5|0
1733503930000|2024-12-06 16:52:10|21573|21561|21573|21561|21573.1|21561.1|21571.5|21559.5|0
1733503940000|2024-12-06 16:52:20|21573.1|21561.1|21571.9|21559.9|21573.1|21561.1|21571.4|21559.4|0
1733503950000|2024-12-06 16:52:30|21572|21560|21573.1|21561.1|21573.1|21561.1|21571.4|21559.4|0
1733503960000|2024-12-06 16:52:40|21572.4|21560.4|21572.1|21560.1|21572.9|21560.9|21572|21560|0
1733503970000|2024-12-06 16:52:50|21572|21560|21569.4|21557.4|21572.4|21560.4|21568.1|21556.1|0
1733503980000|2024-12-06 16:53:00|21569.1|21557.1|21572.1|21560.1|21572.1|21560.1|21569.1|21557.1|0
1733503990000|2024-12-06 16:53:10|21571.9|21559.9|21568.9|21556.9|21571.9|21559.9|21568.9|21556.9|0
1733504000000|2024-12-06 16:53:20|21569.9|21557.9|21570.5|21558.5|21572.4|21560.4|21569.9|21557.9|0
1733504010000|2024-12-06 16:53:30|21570.6|21558.6|21570.9|21558.9|21570.9|21558.9|21570.6|21558.6|0
1733504020000|2024-12-06 16:53:40|21570.4|21558.4|21570.6|21558.6|21571.1|21559.1|21568.6|21556.6|0
1733504030000|2024-12-06 16:53:50|21570.9|21558.9|21568.3|21556.3|21571.1|21559.1|21568.3|21556.3|0
1733504040000|2024-12-06 16:54:00|21567.9|21555.9|21566.8|21554.8|21568.4|21556.4|21566.1|21554.1|0
1733504050000|2024-12-06 16:54:10|21567|21555|21568.5|21556.5|21568.6|21556.6|21566.1|21554.1|0
1733504060000|2024-12-06 16:54:20|21568.3|21556.3|21568.5|21556.5|21568.6|21556.6|21567.8|21555.8|0
1733504070000|2024-12-06 16:54:30|21569.1|21557.1|21568.5|21556.5|21569.5|21557.5|21568.5|21556.5|0
1733504080000|2024-12-06 16:54:40|21568.6|21556.6|21571.3|21559.3|21571.6|21559.6|21568.6|21556.6|0
1733504090000|2024-12-06 16:54:50|21571.6|21559.6|21571.6|21559.6|21572.4|21560.4|21571.6|21559.6|0
1733504100000|2024-12-06 16:55:00|21571|21559|21571.5|21559.5|21572.3|21560.3|21570.4|21558.4|0
1733504110000|2024-12-06 16:55:10|21571.1|21559.1|21572.6|21560.6|21573.3|21561.3|21571.1|21559.1|0
1733504120000|2024-12-06 16:55:20|21573.4|21561.4|21572.4|21560.4|21573.9|21561.9|21572.1|21560.1|0
1733504130000|2024-12-06 16:55:30|21572.9|21560.9|21572.6|21560.6|21574.5|21562.5|21572.3|21560.3|0
1733504140000|2024-12-06 16:55:40|21572.4|21560.4|21573|21561|21573|21561|21571.1|21559.1|0
1733504150000|2024-12-06 16:55:50|21573.1|21561.1|21573.3|21561.3|21573.6|21561.6|21572.9|21560.9|0
1733504160000|2024-12-06 16:56:00|21571.9|21559.9|21572.9|21560.9|21573.4|21561.4|21571.9|21559.9|0
1733504170000|2024-12-06 16:56:10|21573.5|21561.5|21574|21562|21574.5|21562.5|21573.4|21561.4|0
1733504180000|2024-12-06 16:56:20|21572.6|21560.6|21575.4|21563.4|21575.4|21563.4|21572.6|21560.6|0
1733504190000|2024-12-06 16:56:30|21575.3|21563.3|21576.9|21564.9|21578|21566|21574.9|21562.9|0
1733504200000|2024-12-06 16:56:40|21577.1|21565.1|21578.5|21566.5|21578.6|21566.6|21576.5|21564.5|0
1733504210000|2024-12-06 16:56:50|21579|21567|21578.4|21566.4|21579|21567|21577.4|21565.4|0
1733504220000|2024-12-06 16:57:00|21578.6|21566.6|21580.1|21568.1|21580.1|21568.1|21578.1|21566.1|0
1733504230000|2024-12-06 16:57:10|21579.4|21567.4|21580.4|21568.4|21581.3|21569.3|21578.8|21566.8|0
1733504240000|2024-12-06 16:57:20|21580.6|21568.6|21578.3|21566.3|21581.3|21569.3|21578.3|21566.3|0
1733504250000|2024-12-06 16:57:30|21576.4|21564.4|21578.5|21566.5|21578.6|21566.6|21575.1|21563.1|0
1733504260000|2024-12-06 16:57:40|21578.9|21566.9|21579|21567|21579.1|21567.1|21578.3|21566.3|0
1733504270000|2024-12-06 16:57:50|21578.4|21566.4|21576.6|21564.6|21578.4|21566.4|21576.4|21564.4|0
1733504280000|2024-12-06 16:58:00|21576.9|21564.9|21575.6|21563.6|21577|21565|21575.6|21563.6|0
1733504290000|2024-12-06 16:58:10|21575.4|21563.4|21578.4|21566.4|21578.5|21566.5|21575.4|21563.4|0
1733504300000|2024-12-06 16:58:20|21578.3|21566.3|21579.4|21567.4|21580.5|21568.5|21578.3|21566.3|0
1733504310000|2024-12-06 16:58:30|21579|21567|21580.6|21568.6|21580.6|21568.6|21578.9|21566.9|0
1733504320000|2024-12-06 16:58:40|21580.9|21568.9|21585.1|21573.1|21585.1|21573.1|21580.9|21568.9|0
1733504330000|2024-12-06 16:58:50|21585.3|21573.3|21583.9|21571.9|21585.3|21573.3|21583.9|21571.9|0
1733504340000|2024-12-06 16:59:00|21584.4|21572.4|21582.6|21570.6|21584.4|21572.4|21582.6|21570.6|0
1733504350000|2024-12-06 16:59:10|21581.3|21569.3|21581.9|21569.9|21581.9|21569.9|21580.6|21568.6|0
1733504360000|2024-12-06 16:59:20|21581.6|21569.6|21582.4|21570.4|21583.3|21571.3|21581.6|21569.6|0
1733504370000|2024-12-06 16:59:30|21581.4|21569.4|21582.4|21570.4|21582.4|21570.4|21580.9|21568.9|0
1733504380000|2024-12-06 16:59:40|21581.6|21569.6|21579.9|21567.9|21581.6|21569.6|21579.5|21567.5|0
1733504390000|2024-12-06 16:59:50|21578.4|21566.4|21577.9|21565.9|21579.1|21567.1|21577.9|21565.9|0
1733504400000|2024-12-06 17:00:00|21579.1|21567.1|21577.3|21565.3|21579.1|21567.1|21576.9|21564.9|0
1733504410000|2024-12-06 17:00:10|21577.1|21565.1|21579.1|21567.1|21579.3|21567.3|21577.1|21565.1|0
1733504420000|2024-12-06 17:00:20|21578.9|21566.9|21578.8|21566.8|21578.9|21566.9|21576.3|21564.3|0
1733504430000|2024-12-06 17:00:30|21577.4|21565.4|21577.5|21565.5|21578.1|21566.1|21577.1|21565.1|0
1733504440000|2024-12-06 17:00:40|21578.9|21566.9|21580.6|21568.6|21580.9|21568.9|21577.6|21565.6|0
1733504450000|2024-12-06 17:00:50|21580.1|21568.1|21581.6|21569.6|21582.6|21570.6|21580.1|21568.1|0
1733504460000|2024-12-06 17:01:00|21581.4|21569.4|21583|21571|21583.6|21571.6|21581.4|21569.4|0
1733504470000|2024-12-06 17:01:10|21583.4|21571.4|21584.1|21572.1|21584.1|21572.1|21582.1|21570.1|0
1733504480000|2024-12-06 17:01:20|21583.4|21571.4|21577.9|21565.9|21583.4|21571.4|21577.4|21565.4|0
1733504490000|2024-12-06 17:01:30|21576.9|21564.9|21578.3|21566.3|21578.3|21566.3|21576.3|21564.3|0
1733504500000|2024-12-06 17:01:40|21578.4|21566.4|21577.4|21565.4|21578.4|21566.4|21577.4|21565.4|0
1733504510000|2024-12-06 17:01:50|21577.3|21565.3|21577.4|21565.4|21578.5|21566.5|21576.9|21564.9|0
1733504520000|2024-12-06 17:02:00|21577.3|21565.3|21576.8|21564.8|21577.3|21565.3|21576.1|21564.1|0
1733504530000|2024-12-06 17:02:10|21577.1|21565.1|21576|21564|21577.1|21565.1|21575.1|21563.1|0
1733504540000|2024-12-06 17:02:20|21575.9|21563.9|21577.8|21565.8|21577.8|21565.8|21575.9|21563.9|0
1733504550000|2024-12-06 17:02:30|21577.9|21565.9|21576.9|21564.9|21578.6|21566.6|21576.9|21564.9|0
1733504560000|2024-12-06 17:02:40|21577.1|21565.1|21577.6|21565.6|21578.1|21566.1|21577.1|21565.1|0
1733504570000|2024-12-06 17:02:50|21577.5|21565.5|21578.8|21566.8|21578.8|21566.8|21577.5|21565.5|0
1733504580000|2024-12-06 17:03:00|21579.4|21567.4|21579.1|21567.1|21579.6|21567.6|21578.5|21566.5|0
1733504590000|2024-12-06 17:03:10|21579.4|21567.4|21576.5|21564.5|21579.8|21567.8|21576.5|21564.5|0
1733504600000|2024-12-06 17:03:20|21574.9|21562.9|21571.6|21559.6|21574.9|21562.9|21571.6|21559.6|0
1733504610000|2024-12-06 17:03:30|21572.6|21560.6|21573.5|21561.5|21574.4|21562.4|21572.6|21560.6|0
1733504620000|2024-12-06 17:03:40|21573.4|21561.4|21573.6|21561.6|21574.4|21562.4|21572.8|21560.8|0
1733504630000|2024-12-06 17:03:50|21573.4|21561.4|21572.6|21560.6|21573.4|21561.4|21571.8|21559.8|0
1733504640000|2024-12-06 17:04:00|21572.4|21560.4|21568.4|21556.4|21572.6|21560.6|21568.4|21556.4|0
1733504650000|2024-12-06 17:04:10|21566.1|21554.1|21567.6|21555.6|21567.6|21555.6|21564.8|21552.8|0
1733504660000|2024-12-06 17:04:20|21567.4|21555.4|21566.4|21554.4|21567.5|21555.5|21565.1|21553.1|0
1733504670000|2024-12-06 17:04:30|21565.9|21553.9|21564.1|21552.1|21565.9|21553.9|21564.1|21552.1|0
1733504680000|2024-12-06 17:04:40|21563.4|21551.4|21561.9|21549.9|21564.1|21552.1|21561.4|21549.4|0
1733504690000|2024-12-06 17:04:50|21562|21550|21562.9|21550.9|21564.1|21552.1|21562|21550|0
1733504700000|2024-12-06 17:05:00|21563.1|21551.1|21565.9|21553.9|21566.4|21554.4|21563.1|21551.1|0
1733504710000|2024-12-06 17:05:10|21566.4|21554.4|21567.9|21555.9|21567.9|21555.9|21565.4|21553.4|0
1733504720000|2024-12-06 17:05:20|21567.1|21555.1|21566.1|21554.1|21567.1|21555.1|21564.1|21552.1|0
1733504730000|2024-12-06 17:05:30|21565.4|21553.4|21567.1|21555.1|21568.4|21556.4|21564.9|21552.9|0
1733504740000|2024-12-06 17:05:40|21567|21555|21569.6|21557.6|21569.6|21557.6|21567|21555|0
1733504750000|2024-12-06 17:05:50|21570.4|21558.4|21568.6|21556.6|21570.4|21558.4|21568.6|21556.6|0
1733504760000|2024-12-06 17:06:00|21567.9|21555.9|21565.4|21553.4|21567.9|21555.9|21565.4|21553.4|0
1733504770000|2024-12-06 17:06:10|21565.6|21553.6|21569.4|21557.4|21570.1|21558.1|21565.6|21553.6|0
1733504780000|2024-12-06 17:06:20|21570.1|21558.1|21573|21561|21573|21561|21570.1|21558.1|0
1733504790000|2024-12-06 17:06:30|21573.1|21561.1|21575.1|21563.1|21575.1|21563.1|21573.1|21561.1|0
1733504800000|2024-12-06 17:06:40|21575.4|21563.4|21576.4|21564.4|21577.1|21565.1|21575.4|21563.4|0
1733504810000|2024-12-06 17:06:50|21576.9|21564.9|21577.4|21565.4|21577.6|21565.6|21575.6|21563.6|0
1733504820000|2024-12-06 17:07:00|21577.9|21565.9|21573.6|21561.6|21577.9|21565.9|21572.1|21560.1|0
1733504830000|2024-12-06 17:07:10|21573.9|21561.9|21574.9|21562.9|21574.9|21562.9|21573.4|21561.4|0
1733504840000|2024-12-06 17:07:20|21574.8|21562.8|21572.9|21560.9|21574.8|21562.8|21572.6|21560.6|0
1733504850000|2024-12-06 17:07:30|21574.4|21562.4|21572.9|21560.9|21574.6|21562.6|21571.9|21559.9|0
1733504860000|2024-12-06 17:07:40|21573.9|21561.9|21573|21561|21574.3|21562.3|21573|21561|0
1733504870000|2024-12-06 17:07:50|21572.9|21560.9|21573.1|21561.1|21573.5|21561.5|21572.6|21560.6|0
1733504880000|2024-12-06 17:08:00|21574.4|21562.4|21574.9|21562.9|21574.9|21562.9|21573.6|21561.6|0
1733504890000|2024-12-06 17:08:10|21575.1|21563.1|21575.1|21563.1|21575.6|21563.6|21574.9|21562.9|0
1733504900000|2024-12-06 17:08:20|21575.4|21563.4|21575.5|21563.5|21576.4|21564.4|21575.1|21563.1|0
1733504910000|2024-12-06 17:08:30|21576.3|21564.3|21577.1|21565.1|21577.4|21565.4|21575.9|21563.9|0
1733504920000|2024-12-06 17:08:40|21575.9|21563.9|21577|21565|21577|21565|21575.9|21563.9|0
1733504930000|2024-12-06 17:08:50|21577.6|21565.6|21576.9|21564.9|21577.9|21565.9|21575.9|21563.9|0
1733504940000|2024-12-06 17:09:00|21576.6|21564.6|21575.6|21563.6|21576.6|21564.6|21574.9|21562.9|0
1733504950000|2024-12-06 17:09:10|21575.4|21563.4|21579.4|21567.4|21579.4|21567.4|21575.4|21563.4|0
1733504960000|2024-12-06 17:09:20|21578.9|21566.9|21579.6|21567.6|21580.1|21568.1|21578.6|21566.6|0
1733504970000|2024-12-06 17:09:30|21579.4|21567.4|21584.4|21572.4|21584.4|21572.4|21579.4|21567.4|0
1733504980000|2024-12-06 17:09:40|21583.6|21571.6|21586.6|21574.6|21586.6|21574.6|21583.6|21571.6|0
1733504990000|2024-12-06 17:09:50|21587.1|21575.1|21586.9|21574.9|21587.4|21575.4|21586.1|21574.1|0
1733505000000|2024-12-06 17:10:00|21587.1|21575.1|21587.4|21575.4|21587.4|21575.4|21586.4|21574.4|0
1733505010000|2024-12-06 17:10:10|21587|21575|21587.6|21575.6|21587.6|21575.6|21585.9|21573.9|0
1733505020000|2024-12-06 17:10:20|21586.9|21574.9|21585.5|21573.5|21588.4|21576.4|21585.1|21573.1|0
1733505030000|2024-12-06 17:10:30|21586.4|21574.4|21584.6|21572.6|21586.9|21574.9|21584.4|21572.4|0
1733505040000|2024-12-06 17:10:40|21585.6|21573.6|21586.1|21574.1|21586.1|21574.1|21585.4|21573.4|0
1733505050000|2024-12-06 17:10:50|21586.4|21574.4|21585.4|21573.4|21586.6|21574.6|21585.1|21573.1|0
1733505060000|2024-12-06 17:11:00|21585.6|21573.6|21588|21576|21588|21576|21585.6|21573.6|0
1733505070000|2024-12-06 17:11:10|21587.9|21575.9|21587.5|21575.5|21587.9|21575.9|21585.8|21573.8|0
1733505080000|2024-12-06 17:11:20|21586.6|21574.6|21587.5|21575.5|21587.5|21575.5|21586.1|21574.1|0
1733505090000|2024-12-06 17:11:30|21587.4|21575.4|21585.6|21573.6|21587.6|21575.6|21584.3|21572.3|0
1733505100000|2024-12-06 17:11:40|21586.6|21574.6|21587.1|21575.1|21587.1|21575.1|21586.4|21574.4|0
1733505110000|2024-12-06 17:11:50|21586.9|21574.9|21587.1|21575.1|21587.1|21575.1|21586.5|21574.5|0
1733505120000|2024-12-06 17:12:00|21586.9|21574.9|21588.6|21576.6|21589.3|21577.3|21586.4|21574.4|0
1733505130000|2024-12-06 17:12:10|21589|21577|21589.1|21577.1|21589.6|21577.6|21588.4|21576.4|0
1733505140000|2024-12-06 17:12:20|21589|21577|21587.9|21575.9|21589.4|21577.4|21587.9|21575.9|0
1733505150000|2024-12-06 17:12:30|21585.4|21573.4|21585.4|21573.4|21587.1|21575.1|21585.4|21573.4|0
1733505160000|2024-12-06 17:12:40|21585.1|21573.1|21584.9|21572.9|21585.1|21573.1|21583.6|21571.6|0
1733505170000|2024-12-06 17:12:50|21584.6|21572.6|21584.1|21572.1|21584.6|21572.6|21582.4|21570.4|0
1733505180000|2024-12-06 17:13:00|21583.9|21571.9|21586.5|21574.5|21586.9|21574.9|21583.9|21571.9|0
1733505190000|2024-12-06 17:13:10|21587|21575|21586.6|21574.6|21587.3|21575.3|21586.6|21574.6|0
1733505200000|2024-12-06 17:13:20|21585.4|21573.4|21586.3|21574.3|21586.4|21574.4|21585.4|21573.4|0
1733505210000|2024-12-06 17:13:30|21586.4|21574.4|21587|21575|21588.6|21576.6|21586.4|21574.4|0
1733505220000|2024-12-06 17:13:40|21586.8|21574.8|21585.3|21573.3|21586.9|21574.9|21584.9|21572.9|0
1733505230000|2024-12-06 17:13:50|21585.4|21573.4|21586.1|21574.1|21587.4|21575.4|21585.4|21573.4|0
1733505240000|2024-12-06 17:14:00|21586.8|21574.8|21587.6|21575.6|21588|21576|21586.8|21574.8|0
1733505250000|2024-12-06 17:14:10|21587.1|21575.1|21587.9|21575.9|21588.1|21576.1|21586.6|21574.6|0
1733505260000|2024-12-06 17:14:20|21587.6|21575.6|21585.9|21573.9|21587.6|21575.6|21585.9|21573.9|0
1733505270000|2024-12-06 17:14:30|21586.4|21574.4|21587.1|21575.1|21587.9|21575.9|21586.4|21574.4|0
1733505280000|2024-12-06 17:14:40|21586.4|21574.4|21588.1|21576.1|21588.1|21576.1|21585.1|21573.1|0
1733505290000|2024-12-06 17:14:50|21589.1|21577.1|21587.6|21575.6|21589.5|21577.5|21587.5|21575.5|0
1733505300000|2024-12-06 17:15:00|21588.1|21576.1|21588.4|21576.4|21588.9|21576.9|21587.9|21575.9|0
1733505310000|2024-12-06 17:15:10|21588.1|21576.1|21592.9|21580.9|21593.1|21581.1|21588.1|21576.1|0
1733505320000|2024-12-06 17:15:20|21592.4|21580.4|21593.4|21581.4|21593.4|21581.4|21591.5|21579.5|0
1733505330000|2024-12-06 17:15:30|21593.1|21581.1|21594.1|21582.1|21594.5|21582.5|21593.1|21581.1|0
1733505340000|2024-12-06 17:15:40|21594.4|21582.4|21595.5|21583.5|21595.5|21583.5|21594.4|21582.4|0
1733505350000|2024-12-06 17:15:50|21595.9|21583.9|21594.1|21582.1|21596|21584|21594|21582|0
1733505360000|2024-12-06 17:16:00|21593.9|21581.9|21593.6|21581.6|21594.8|21582.8|21593.5|21581.5|0
1733505370000|2024-12-06 17:16:10|21593.8|21581.8|21592.9|21580.9|21594.6|21582.6|21592.5|21580.5|0
1733505380000|2024-12-06 17:16:20|21592.1|21580.1|21592.6|21580.6|21592.6|21580.6|21591.6|21579.6|0
1733505390000|2024-12-06 17:16:30|21592.4|21580.4|21593|21581|21593.5|21581.5|21592|21580|0
1733505400000|2024-12-06 17:16:40|21592.6|21580.6|21593.9|21581.9|21594.1|21582.1|21592.6|21580.6|0
1733505410000|2024-12-06 17:16:50|21593.5|21581.5|21592.4|21580.4|21593.9|21581.9|21592.1|21580.1|0
1733505420000|2024-12-06 17:17:00|21591.1|21579.1|21588.3|21576.3|21591.1|21579.1|21588|21576|0
1733505430000|2024-12-06 17:17:10|21588|21576|21587|21575|21588.1|21576.1|21586.4|21574.4|0
1733505440000|2024-12-06 17:17:20|21587.4|21575.4|21588.1|21576.1|21588.8|21576.8|21587.4|21575.4|0
1733505450000|2024-12-06 17:17:30|21588|21576|21587.9|21575.9|21588.4|21576.4|21587.4|21575.4|0
1733505460000|2024-12-06 17:17:40|21587.4|21575.4|21588.4|21576.4|21588.9|21576.9|21587.4|21575.4|0
1733505470000|2024-12-06 17:17:50|21588.6|21576.6|21588.4|21576.4|21589.8|21577.8|21588.4|21576.4|0
1733505480000|2024-12-06 17:18:00|21588.1|21576.1|21588.4|21576.4|21588.4|21576.4|21587.5|21575.5|0
1733505490000|2024-12-06 17:18:10|21588.5|21576.5|21590.5|21578.5|21590.5|21578.5|21588.5|21576.5|0
1733505500000|2024-12-06 17:18:20|21590.4|21578.4|21590.9|21578.9|21592|21580|21590.4|21578.4|0
1733505510000|2024-12-06 17:18:30|21590.6|21578.6|21588.4|21576.4|21590.6|21578.6|21587.9|21575.9|0
1733505520000|2024-12-06 17:18:40|21588.1|21576.1|21587.6|21575.6|21588.1|21576.1|21587|21575|0
1733505530000|2024-12-06 17:18:50|21587.4|21575.4|21586.1|21574.1|21587.4|21575.4|21585.6|21573.6|0
1733505540000|2024-12-06 17:19:00|21586.4|21574.4|21583.3|21571.3|21586.4|21574.4|21583.3|21571.3|0
1733505550000|2024-12-06 17:19:10|21582.5|21570.5|21584.1|21572.1|21585.1|21573.1|21582.5|21570.5|0
1733505560000|2024-12-06 17:19:20|21584.8|21572.8|21583.6|21571.6|21585.6|21573.6|21583.5|21571.5|0
1733505570000|2024-12-06 17:19:30|21583.9|21571.9|21583.9|21571.9|21584.1|21572.1|21583.4|21571.4|0
1733505580000|2024-12-06 17:19:40|21583.1|21571.1|21583.4|21571.4|21583.9|21571.9|21582.8|21570.8|0
1733505590000|2024-12-06 17:19:50|21583.5|21571.5|21583.1|21571.1|21583.5|21571.5|21582.9|21570.9|0
1733505600000|2024-12-06 17:20:00|21582.8|21570.8|21583.6|21571.6|21583.9|21571.9|21582.8|21570.8|0
1733505610000|2024-12-06 17:20:10|21583.8|21571.8|21581.4|21569.4|21583.8|21571.8|21580.4|21568.4|0
1733505620000|2024-12-06 17:20:20|21580.3|21568.3|21582.8|21570.8|21582.8|21570.8|21580.1|21568.1|0
1733505630000|2024-12-06 17:20:30|21583.4|21571.4|21585.1|21573.1|21585.6|21573.6|21583.4|21571.4|0
1733505640000|2024-12-06 17:20:40|21585.3|21573.3|21584.9|21572.9|21585.4|21573.4|21584.1|21572.1|0
1733505650000|2024-12-06 17:20:50|21585|21573|21586|21574|21586|21574|21584.6|21572.6|0
1733505660000|2024-12-06 17:21:00|21586.4|21574.4|21588.4|21576.4|21588.6|21576.6|21586.4|21574.4|0
1733505670000|2024-12-06 17:21:10|21588.1|21576.1|21590.4|21578.4|21590.4|21578.4|21587.9|21575.9|0
1733505680000|2024-12-06 17:21:20|21590|21578|21589.9|21577.9|21590.3|21578.3|21589.9|21577.9|0
1733505690000|2024-12-06 17:21:30|21589.6|21577.6|21591.1|21579.1|21591.1|21579.1|21589.5|21577.5|0
1733505700000|2024-12-06 17:21:40|21591.3|21579.3|21593.3|21581.3|21593.6|21581.6|21591.3|21579.3|0
1733505710000|2024-12-06 17:21:50|21592.9|21580.9|21593.8|21581.8|21593.9|21581.9|21592.4|21580.4|0
1733505720000|2024-12-06 17:22:00|21594|21582|21594.1|21582.1|21594.6|21582.6|21592.9|21580.9|0
1733505730000|2024-12-06 17:22:10|21594|21582|21594.6|21582.6|21594.6|21582.6|21593.4|21581.4|0
1733505740000|2024-12-06 17:22:20|21595.4|21583.4|21597.6|21585.6|21597.6|21585.6|21595.1|21583.1|0
1733505750000|2024-12-06 17:22:30|21597.8|21585.8|21595.5|21583.5|21597.8|21585.8|21595.4|21583.4|0
1733505760000|2024-12-06 17:22:40|21595.1|21583.1|21596.6|21584.6|21596.6|21584.6|21595.1|21583.1|0
1733505770000|2024-12-06 17:22:50|21595.9|21583.9|21595.1|21583.1|21596.4|21584.4|21595.1|21583.1|0
1733505780000|2024-12-06 17:23:00|21596|21584|21595.4|21583.4|21596|21584|21594.4|21582.4|0
1733505790000|2024-12-06 17:23:10|21595.1|21583.1|21596.1|21584.1|21596.1|21584.1|21594.4|21582.4|0
1733505800000|2024-12-06 17:23:20|21595.9|21583.9|21596.4|21584.4|21596.4|21584.4|21594.6|21582.6|0
1733505810000|2024-12-06 17:23:30|21597.4|21585.4|21595.4|21583.4|21597.4|21585.4|21595.4|21583.4|0
1733505820000|2024-12-06 17:23:40|21595.8|21583.8|21593.1|21581.1|21595.8|21583.8|21593.1|21581.1|0
1733505830000|2024-12-06 17:23:50|21592.5|21580.5|21592.6|21580.6|21593.6|21581.6|21592.4|21580.4|0
1733505840000|2024-12-06 17:24:00|21592.8|21580.8|21592.3|21580.3|21592.8|21580.8|21591.4|21579.4|0
1733505850000|2024-12-06 17:24:10|21592.8|21580.8|21595.6|21583.6|21595.6|21583.6|21592.4|21580.4|0
1733505860000|2024-12-06 17:24:20|21596.1|21584.1|21595.6|21583.6|21596.4|21584.4|21595.1|21583.1|0
1733505870000|2024-12-06 17:24:30|21595|21583|21591.9|21579.9|21595.3|21583.3|21591.9|21579.9|0
1733505880000|2024-12-06 17:24:40|21591.8|21579.8|21590.6|21578.6|21591.8|21579.8|21590.4|21578.4|0
1733505890000|2024-12-06 17:24:50|21590.4|21578.4|21591.1|21579.1|21591.1|21579.1|21590.3|21578.3|0
1733505900000|2024-12-06 17:25:00|21590.1|21578.1|21588|21576|21590.1|21578.1|21587.9|21575.9|0
1733505910000|2024-12-06 17:25:10|21588.8|21576.8|21591.1|21579.1|21591.1|21579.1|21586.9|21574.9|0
1733505920000|2024-12-06 17:25:20|21591|21579|21590.5|21578.5|21591.4|21579.4|21590.4|21578.4|0
1733505930000|2024-12-06 17:25:30|21591|21579|21593.4|21581.4|21593.4|21581.4|21590.8|21578.8|0
1733505940000|2024-12-06 17:25:40|21594.4|21582.4|21597.4|21585.4|21597.4|21585.4|21594.4|21582.4|0
1733505950000|2024-12-06 17:25:50|21597.3|21585.3|21596.4|21584.4|21597.3|21585.3|21595.9|21583.9|0
1733505960000|2024-12-06 17:26:00|21595.3|21583.3|21593.9|21581.9|21595.4|21583.4|21593.9|21581.9|0
1733505970000|2024-12-06 17:26:10|21594.6|21582.6|21595.6|21583.6|21596.4|21584.4|21594.6|21582.6|0
1733505980000|2024-12-06 17:26:20|21595.1|21583.1|21594.9|21582.9|21595.4|21583.4|21594.8|21582.8|0
1733505990000|2024-12-06 17:26:30|21594.4|21582.4|21594.9|21582.9|21595.4|21583.4|21594.1|21582.1|0
1733506000000|2024-12-06 17:26:40|21594.4|21582.4|21593.8|21581.8|21594.4|21582.4|21593.1|21581.1|0
1733506010000|2024-12-06 17:26:50|21593.9|21581.9|21593.8|21581.8|21594.9|21582.9|21593.6|21581.6|0
1733506020000|2024-12-06 17:27:00|21593.4|21581.4|21593.4|21581.4|21593.4|21581.4|21592.5|21580.5|0
1733506030000|2024-12-06 17:27:10|21592.9|21580.9|21593.1|21581.1|21593.1|21581.1|21591.4|21579.4|0
1733506040000|2024-12-06 17:27:20|21593.5|21581.5|21596.1|21584.1|21596.1|21584.1|21593.5|21581.5|0
1733506050000|2024-12-06 17:27:30|21596.4|21584.4|21595.1|21583.1|21597.3|21585.3|21595.1|21583.1|0
1733506060000|2024-12-06 17:27:40|21595.4|21583.4|21594.6|21582.6|21595.4|21583.4|21594.1|21582.1|0
1733506070000|2024-12-06 17:27:50|21593.9|21581.9|21594.1|21582.1|21595.1|21583.1|21593.9|21581.9|0
1733506080000|2024-12-06 17:28:00|21594.4|21582.4|21595.4|21583.4|21596.1|21584.1|21594.4|21582.4|0
1733506090000|2024-12-06 17:28:10|21595.9|21583.9|21596.6|21584.6|21597.3|21585.3|21595.9|21583.9|0
1733506100000|2024-12-06 17:28:20|21597.6|21585.6|21598.9|21586.9|21598.9|21586.9|21597.4|21585.4|0
1733506110000|2024-12-06 17:28:30|21598.8|21586.8|21596.3|21584.3|21599.1|21587.1|21594.9|21582.9|0
1733506120000|2024-12-06 17:28:40|21595.9|21583.9|21597|21585|21597.1|21585.1|21595.9|21583.9|0
1733506130000|2024-12-06 17:28:50|21596.8|21584.8|21597.1|21585.1|21597.4|21585.4|21596.1|21584.1|0
1733506140000|2024-12-06 17:29:00|21596.4|21584.4|21596.1|21584.1|21596.9|21584.9|21594.5|21582.5|0
1733506150000|2024-12-06 17:29:10|21596.4|21584.4|21596.9|21584.9|21596.9|21584.9|21595.9|21583.9|0
1733506160000|2024-12-06 17:29:20|21597.3|21585.3|21596.9|21584.9|21597.3|21585.3|21596.5|21584.5|0
1733506170000|2024-12-06 17:29:30|21597|21585|21596.8|21584.8|21597.6|21585.6|21596.4|21584.4|0
1733506180000|2024-12-06 17:29:40|21597|21585|21597.4|21585.4|21597.9|21585.9|21596.8|21584.8|0
1733506190000|2024-12-06 17:29:50|21596.4|21584.4|21597.1|21585.1|21597.1|21585.1|21596.1|21584.1|0
1733506200000|2024-12-06 17:30:00|21598.1|21586.1|21597.6|21585.6|21599.6|21587.6|21596.6|21584.6|0
1733506210000|2024-12-06 17:30:10|21597.1|21585.1|21598.4|21586.4|21599|21587|21597.1|21585.1|0
1733506220000|2024-12-06 17:30:20|21598.1|21586.1|21598.4|21586.4|21599|21587|21598.1|21586.1|0
1733506230000|2024-12-06 17:30:30|21597.9|21585.9|21595.4|21583.4|21598.5|21586.5|21595.3|21583.3|0
1733506240000|2024-12-06 17:30:40|21595|21583|21596.9|21584.9|21597.1|21585.1|21594.9|21582.9|0
1733506250000|2024-12-06 17:30:50|21597.1|21585.1|21594.6|21582.6|21597.1|21585.1|21594.6|21582.6|0
1733506260000|2024-12-06 17:31:00|21595.6|21583.6|21594.1|21582.1|21597.3|21585.3|21594.1|21582.1|0
1733506270000|2024-12-06 17:31:10|21594.8|21582.8|21594.3|21582.3|21595.9|21583.9|21593|21581|0
1733506280000|2024-12-06 17:31:20|21594.1|21582.1|21593.6|21581.6|21594.8|21582.8|21593.6|21581.6|0
1733506290000|2024-12-06 17:31:30|21593.3|21581.3|21593.3|21581.3|21593.3|21581.3|21592.1|21580.1|0
1733506300000|2024-12-06 17:31:40|21593.8|21581.8|21590.8|21578.8|21593.8|21581.8|21590.8|21578.8|0
1733506310000|2024-12-06 17:31:50|21590.9|21578.9|21590.4|21578.4|21590.9|21578.9|21590.1|21578.1|0
1733506320000|2024-12-06 17:32:00|21590.3|21578.3|21589.1|21577.1|21591.1|21579.1|21589.1|21577.1|0
1733506330000|2024-12-06 17:32:10|21590.5|21578.5|21589.5|21577.5|21590.5|21578.5|21589.3|21577.3|0
1733506340000|2024-12-06 17:32:20|21588.4|21576.4|21587.5|21575.5|21588.6|21576.6|21587.5|21575.5|0
1733506350000|2024-12-06 17:32:30|21588.4|21576.4|21589.1|21577.1|21589.5|21577.5|21588.1|21576.1|0
1733506360000|2024-12-06 17:32:40|21588.6|21576.6|21589.3|21577.3|21589.3|21577.3|21588.6|21576.6|0
1733506370000|2024-12-06 17:32:50|21588.8|21576.8|21588.9|21576.9|21588.9|21576.9|21588.4|21576.4|0
1733506380000|2024-12-06 17:33:00|21588.6|21576.6|21589.6|21577.6|21589.8|21577.8|21588.6|21576.6|0
1733506390000|2024-12-06 17:33:10|21589.4|21577.4|21589.1|21577.1|21589.6|21577.6|21587.6|21575.6|0
1733506400000|2024-12-06 17:33:20|21588.8|21576.8|21588.6|21576.6|21588.9|21576.9|21587.9|21575.9|0
1733506410000|2024-12-06 17:33:30|21589.3|21577.3|21589.3|21577.3|21590.1|21578.1|21588.9|21576.9|0
1733506420000|2024-12-06 17:33:40|21588.9|21576.9|21590.4|21578.4|21590.4|21578.4|21588.6|21576.6|0
1733506430000|2024-12-06 17:33:50|21590|21578|21590|21578|21590.3|21578.3|21589.6|21577.6|0
1733506440000|2024-12-06 17:34:00|21590.9|21578.9|21590|21578|21591.4|21579.4|21590|21578|0
1733506450000|2024-12-06 17:34:10|21589.3|21577.3|21590|21578|21590.6|21578.6|21589.3|21577.3|0
1733506460000|2024-12-06 17:34:20|21590.1|21578.1|21585.1|21573.1|21590.1|21578.1|21585.1|21573.1|0
1733506470000|2024-12-06 17:34:30|21585.6|21573.6|21585.6|21573.6|21585.6|21573.6|21585.1|21573.1|0
1733506480000|2024-12-06 17:34:40|21585.9|21573.9|21588.1|21576.1|21588.4|21576.4|21585.9|21573.9|0
1733506490000|2024-12-06 17:34:50|21588.5|21576.5|21589.1|21577.1|21589.4|21577.4|21587.6|21575.6|0
1733506500000|2024-12-06 17:35:00|21588.6|21576.6|21589.1|21577.1|21589.1|21577.1|21588.4|21576.4|0
1733506510000|2024-12-06 17:35:10|21588.9|21576.9|21588.4|21576.4|21589.4|21577.4|21587.1|21575.1|0
1733506520000|2024-12-06 17:35:20|21588.9|21576.9|21589.5|21577.5|21589.5|21577.5|21588.1|21576.1|0
1733506530000|2024-12-06 17:35:30|21589.4|21577.4|21589.4|21577.4|21589.9|21577.9|21588.9|21576.9|0
1733506540000|2024-12-06 17:35:40|21589|21577|21588.6|21576.6|21589|21577|21588.4|21576.4|0
1733506550000|2024-12-06 17:35:50|21588.8|21576.8|21589.1|21577.1|21589.9|21577.9|21588.1|21576.1|0
1733506560000|2024-12-06 17:36:00|21590.1|21578.1|21588.9|21576.9|21590.5|21578.5|21587.4|21575.4|0
1733506570000|2024-12-06 17:36:10|21589.6|21577.6|21588.5|21576.5|21589.6|21577.6|21587.9|21575.9|0
1733506580000|2024-12-06 17:36:20|21588.1|21576.1|21584.9|21572.9|21588.1|21576.1|21584.4|21572.4|0
1733506590000|2024-12-06 17:36:30|21584.4|21572.4|21585.1|21573.1|21585.1|21573.1|21584.4|21572.4|0
1733506600000|2024-12-06 17:36:40|21585.4|21573.4|21585|21573|21585.8|21573.8|21584.5|21572.5|0
1733506610000|2024-12-06 17:36:50|21585.1|21573.1|21584.6|21572.6|21586.1|21574.1|21584.6|21572.6|0
1733506620000|2024-12-06 17:37:00|21583.9|21571.9|21584.6|21572.6|21585.1|21573.1|21583.9|21571.9|0
1733506630000|2024-12-06 17:37:10|21585|21573|21583.6|21571.6|21585.6|21573.6|21583.6|21571.6|0
1733506640000|2024-12-06 17:37:20|21583.9|21571.9|21582.6|21570.6|21583.9|21571.9|21581.6|21569.6|0
1733506650000|2024-12-06 17:37:30|21582.8|21570.8|21583.9|21571.9|21584.4|21572.4|21582.6|21570.6|0
1733506660000|2024-12-06 17:37:40|21583.5|21571.5|21582.6|21570.6|21584.1|21572.1|21582.6|21570.6|0
1733506670000|2024-12-06 17:37:50|21582.9|21570.9|21585.4|21573.4|21585.9|21573.9|21582.9|21570.9|0
1733506680000|2024-12-06 17:38:00|21585.3|21573.3|21585.1|21573.1|21586.5|21574.5|21585.1|21573.1|0
1733506690000|2024-12-06 17:38:10|21585.8|21573.8|21586.3|21574.3|21586.9|21574.9|21584.9|21572.9|0
1733506700000|2024-12-06 17:38:20|21586.1|21574.1|21587.3|21575.3|21587.3|21575.3|21584.6|21572.6|0
1733506710000|2024-12-06 17:38:30|21587.8|21575.8|21586.1|21574.1|21588.1|21576.1|21586.1|21574.1|0
1733506720000|2024-12-06 17:38:40|21585.5|21573.5|21583.9|21571.9|21585.5|21573.5|21583.9|21571.9|0
1733506730000|2024-12-06 17:38:50|21584.9|21572.9|21583.9|21571.9|21584.9|21572.9|21583.4|21571.4|0
1733506740000|2024-12-06 17:39:00|21584.3|21572.3|21585.8|21573.8|21585.8|21573.8|21583.9|21571.9|0
1733506750000|2024-12-06 17:39:10|21585.4|21573.4|21587.4|21575.4|21588.9|21576.9|21585.4|21573.4|0
1733506760000|2024-12-06 17:39:20|21587.1|21575.1|21588.6|21576.6|21589|21577|21587.1|21575.1|0
1733506770000|2024-12-06 17:39:30|21587.9|21575.9|21586.1|21574.1|21587.9|21575.9|21585.9|21573.9|0
1733506780000|2024-12-06 17:39:40|21585.4|21573.4|21583.9|21571.9|21585.4|21573.4|21583.9|21571.9|0
1733506790000|2024-12-06 17:39:50|21583.6|21571.6|21582.6|21570.6|21584.4|21572.4|21582.6|21570.6|0
1733506800000|2024-12-06 17:40:00|21583.1|21571.1|21584.3|21572.3|21584.6|21572.6|21582.9|21570.9|0
1733506810000|2024-12-06 17:40:10|21584.4|21572.4|21582.6|21570.6|21584.4|21572.4|21581.9|21569.9|0
1733506820000|2024-12-06 17:40:20|21583.5|21571.5|21584.6|21572.6|21584.6|21572.6|21583.4|21571.4|0
1733506830000|2024-12-06 17:40:30|21584.3|21572.3|21582.9|21570.9|21586.1|21574.1|21582.9|21570.9|0
1733506840000|2024-12-06 17:40:40|21583.9|21571.9|21582.4|21570.4|21583.9|21571.9|21581.9|21569.9|0
1733506850000|2024-12-06 17:40:50|21582.1|21570.1|21583|21571|21583.4|21571.4|21582.1|21570.1|0
1733506860000|2024-12-06 17:41:00|21584.6|21572.6|21586.1|21574.1|21586.4|21574.4|21584.6|21572.6|0
1733506870000|2024-12-06 17:41:10|21585.4|21573.4|21583.6|21571.6|21585.4|21573.4|21582.8|21570.8|0
1733506880000|2024-12-06 17:41:20|21583.4|21571.4|21582.9|21570.9|21584.3|21572.3|21582.9|21570.9|0
1733506890000|2024-12-06 17:41:30|21582.4|21570.4|21583.4|21571.4|21583.5|21571.5|21582.4|21570.4|0
1733506900000|2024-12-06 17:41:40|21583.3|21571.3|21582|21570|21584.9|21572.9|21582|21570|0
1733506910000|2024-12-06 17:41:50|21582.4|21570.4|21581.8|21569.8|21582.6|21570.6|21581.8|21569.8|0
1733506920000|2024-12-06 17:42:00|21581.1|21569.1|21576.4|21564.4|21581.8|21569.8|21575.5|21563.5|0
1733506930000|2024-12-06 17:42:10|21577.1|21565.1|21576.9|21564.9|21578.4|21566.4|21576.9|21564.9|0
1733506940000|2024-12-06 17:42:20|21577.1|21565.1|21571.4|21559.4|21577.1|21565.1|21571.4|21559.4|0
1733506950000|2024-12-06 17:42:30|21572|21560|21571.8|21559.8|21573.5|21561.5|21571.5|21559.5|0
1733506960000|2024-12-06 17:42:40|21572.1|21560.1|21571.1|21559.1|21573.6|21561.6|21571.1|21559.1|0
1733506970000|2024-12-06 17:42:50|21571.6|21559.6|21573.1|21561.1|21573.1|21561.1|21571.6|21559.6|0
1733506980000|2024-12-06 17:43:00|21574.1|21562.1|21574.1|21562.1|21574.1|21562.1|21571.6|21559.6|0
1733506990000|2024-12-06 17:43:10|21573.8|21561.8|21574.4|21562.4|21575.9|21563.9|21573.8|21561.8|0
1733507000000|2024-12-06 17:43:20|21574.5|21562.5|21574.6|21562.6|21575.6|21563.6|21574.4|21562.4|0
1733507010000|2024-12-06 17:43:30|21574.4|21562.4|21574.1|21562.1|21574.9|21562.9|21573.6|21561.6|0
1733507020000|2024-12-06 17:43:40|21572|21560|21574.6|21562.6|21575.6|21563.6|21571.9|21559.9|0
1733507030000|2024-12-06 17:43:50|21573.6|21561.6|21571.6|21559.6|21574.4|21562.4|21571.6|21559.6|0
1733507040000|2024-12-06 17:44:00|21571.4|21559.4|21572|21560|21573.4|21561.4|21571.4|21559.4|0
1733507050000|2024-12-06 17:44:10|21572.1|21560.1|21572.6|21560.6|21573.4|21561.4|21571.9|21559.9|0
1733507060000|2024-12-06 17:44:20|21573.1|21561.1|21570.9|21558.9|21573.1|21561.1|21569.6|21557.6|0
1733507070000|2024-12-06 17:44:30|21570.6|21558.6|21570.6|21558.6|21571.5|21559.5|21569.9|21557.9|0
1733507080000|2024-12-06 17:44:40|21571.1|21559.1|21569.4|21557.4|21571.3|21559.3|21569|21557|0
1733507090000|2024-12-06 17:44:50|21569.8|21557.8|21569.4|21557.4|21570.4|21558.4|21569|21557|0
1733507100000|2024-12-06 17:45:00|21570.6|21558.6|21572|21560|21572.8|21560.8|21570.6|21558.6|0
1733507110000|2024-12-06 17:45:10|21572.1|21560.1|21572.3|21560.3|21573.5|21561.5|21572.1|21560.1|0
1733507120000|2024-12-06 17:45:20|21572.1|21560.1|21571.9|21559.9|21573.3|21561.3|21571.9|21559.9|0
1733507130000|2024-12-06 17:45:30|21572.5|21560.5|21572.4|21560.4|21572.9|21560.9|21572.3|21560.3|0
1733507140000|2024-12-06 17:45:40|21572|21560|21571.5|21559.5|21572.1|21560.1|21571.3|21559.3|0
1733507150000|2024-12-06 17:45:50|21571|21559|21572.5|21560.5|21572.5|21560.5|21571|21559|0
1733507160000|2024-12-06 17:46:00|21573.9|21561.9|21575.1|21563.1|21575.1|21563.1|21573.9|21561.9|0
1733507170000|2024-12-06 17:46:10|21575.3|21563.3|21575.9|21563.9|21576.6|21564.6|21574.9|21562.9|0
1733507180000|2024-12-06 17:46:20|21576.4|21564.4|21573.1|21561.1|21576.6|21564.6|21573.1|21561.1|0
1733507190000|2024-12-06 17:46:30|21573.9|21561.9|21571.5|21559.5|21573.9|21561.9|21570.4|21558.4|0
1733507200000|2024-12-06 17:46:40|21570.6|21558.6|21572.1|21560.1|21573.3|21561.3|21570.6|21558.6|0
1733507210000|2024-12-06 17:46:50|21572|21560|21572.4|21560.4|21573.6|21561.6|21572|21560|0
1733507220000|2024-12-06 17:47:00|21572.3|21560.3|21572.9|21560.9|21572.9|21560.9|21571.4|21559.4|0
1733507230000|2024-12-06 17:47:10|21573|21561|21573|21561|21573|21561|21572.3|21560.3|0
1733507240000|2024-12-06 17:47:20|21574.4|21562.4|21578.6|21566.6|21578.6|21566.6|21574.4|21562.4|0
1733507250000|2024-12-06 17:47:30|21578.3|21566.3|21578.1|21566.1|21578.6|21566.6|21577.9|21565.9|0
1733507260000|2024-12-06 17:47:40|21578.6|21566.6|21579.1|21567.1|21579.8|21567.8|21578.1|21566.1|0
1733507270000|2024-12-06 17:47:50|21579.4|21567.4|21583.3|21571.3|21583.6|21571.6|21579.4|21567.4|0
1733507280000|2024-12-06 17:48:00|21583.6|21571.6|21584.9|21572.9|21585.3|21573.3|21583.6|21571.6|0
1733507290000|2024-12-06 17:48:10|21584.5|21572.5|21584.9|21572.9|21585.5|21573.5|21584.5|21572.5|0
1733507300000|2024-12-06 17:48:20|21583.9|21571.9|21586.1|21574.1|21586.1|21574.1|21582.8|21570.8|0
1733507310000|2024-12-06 17:48:30|21585.9|21573.9|21583.9|21571.9|21585.9|21573.9|21583.9|21571.9|0
1733507320000|2024-12-06 17:48:40|21583.1|21571.1|21579|21567|21583.1|21571.1|21579|21567|0
1733507330000|2024-12-06 17:48:50|21579.1|21567.1|21577.9|21565.9|21579.1|21567.1|21577.5|21565.5|0
1733507340000|2024-12-06 17:49:00|21577.6|21565.6|21578.4|21566.4|21578.4|21566.4|21577|21565|0
1733507350000|2024-12-06 17:49:10|21578.6|21566.6|21580.6|21568.6|21580.6|21568.6|21578.4|21566.4|0
1733507360000|2024-12-06 17:49:20|21581.1|21569.1|21581.3|21569.3|21581.9|21569.9|21581|21569|0
1733507370000|2024-12-06 17:49:30|21580.8|21568.8|21581.1|21569.1|21581.1|21569.1|21579.3|21567.3|0
1733507380000|2024-12-06 17:49:40|21581.4|21569.4|21583.8|21571.8|21584.9|21572.9|21581.4|21569.4|0
1733507390000|2024-12-06 17:49:50|21583.6|21571.6|21584.4|21572.4|21584.5|21572.5|21583.6|21571.6|0
1733507400000|2024-12-06 17:50:00|21583.9|21571.9|21584|21572|21584|21572|21582.9|21570.9|0
1733507410000|2024-12-06 17:50:10|21584.4|21572.4|21584.5|21572.5|21584.9|21572.9|21584.1|21572.1|0
1733507420000|2024-12-06 17:50:20|21585.1|21573.1|21583.6|21571.6|21585.3|21573.3|21583.6|21571.6|0
1733507430000|2024-12-06 17:50:30|21583.8|21571.8|21584.4|21572.4|21584.4|21572.4|21582.9|21570.9|0
1733507440000|2024-12-06 17:50:40|21583.8|21571.8|21583.9|21571.9|21583.9|21571.9|21583|21571|0
1733507450000|2024-12-06 17:50:50|21583.4|21571.4|21581.4|21569.4|21583.4|21571.4|21580.1|21568.1|0
1733507460000|2024-12-06 17:51:00|21581.9|21569.9|21580.9|21568.9|21582.5|21570.5|21580.9|21568.9|0
1733507470000|2024-12-06 17:51:10|21581|21569|21583|21571|21583.5|21571.5|21580.9|21568.9|0
1733507480000|2024-12-06 17:51:20|21582.4|21570.4|21581.1|21569.1|21582.4|21570.4|21580.9|21568.9|0
1733507490000|2024-12-06 17:51:30|21582|21570|21582.4|21570.4|21582.4|21570.4|21581.5|21569.5|0
1733507500000|2024-12-06 17:51:40|21580.9|21568.9|21580.6|21568.6|21582|21570|21580.4|21568.4|0
1733507510000|2024-12-06 17:51:50|21579.5|21567.5|21579.1|21567.1|21580.1|21568.1|21578.4|21566.4|0
1733507520000|2024-12-06 17:52:00|21579.4|21567.4|21577.8|21565.8|21579.6|21567.6|21577.8|21565.8|0
1733507530000|2024-12-06 17:52:10|21577.6|21565.6|21580.1|21568.1|21580.1|21568.1|21577.6|21565.6|0
1733507540000|2024-12-06 17:52:20|21579.5|21567.5|21578.9|21566.9|21579.6|21567.6|21578.4|21566.4|0
1733507550000|2024-12-06 17:52:30|21579.1|21567.1|21579.6|21567.6|21579.6|21567.6|21578.1|21566.1|0
1733507560000|2024-12-06 17:52:40|21580.1|21568.1|21580|21568|21581.1|21569.1|21579.6|21567.6|0
1733507570000|2024-12-06 17:52:50|21579.6|21567.6|21580.5|21568.5|21581.3|21569.3|21579.6|21567.6|0
1733507580000|2024-12-06 17:53:00|21581.3|21569.3|21580.1|21568.1|21581.4|21569.4|21579.9|21567.9|0
1733507590000|2024-12-06 17:53:10|21580.6|21568.6|21580|21568|21580.9|21568.9|21580|21568|0
1733507600000|2024-12-06 17:53:20|21580.6|21568.6|21580.9|21568.9|21581.5|21569.5|21580.4|21568.4|0
1733507610000|2024-12-06 17:53:30|21581.1|21569.1|21585.1|21573.1|21585.3|21573.3|21581.1|21569.1|0
1733507620000|2024-12-06 17:53:40|21584.8|21572.8|21589.1|21577.1|21589.1|21577.1|21584.8|21572.8|0
1733507630000|2024-12-06 17:53:50|21588.8|21576.8|21590.1|21578.1|21590.4|21578.4|21588.8|21576.8|0
1733507640000|2024-12-06 17:54:00|21589.6|21577.6|21592.4|21580.4|21592.4|21580.4|21589.6|21577.6|0
1733507650000|2024-12-06 17:54:10|21591.9|21579.9|21592.4|21580.4|21593|21581|21591.1|21579.1|0
1733507660000|2024-12-06 17:54:20|21593|21581|21592.6|21580.6|21593.6|21581.6|21591.5|21579.5|0
1733507670000|2024-12-06 17:54:30|21592.8|21580.8|21592.4|21580.4|21593.1|21581.1|21592.3|21580.3|0
1733507680000|2024-12-06 17:54:40|21592.8|21580.8|21592.9|21580.9|21593.3|21581.3|21592.3|21580.3|0
1733507690000|2024-12-06 17:54:50|21592.8|21580.8|21593|21581|21593.4|21581.4|21592.3|21580.3|0
1733507700000|2024-12-06 17:55:00|21593.3|21581.3|21592.8|21580.8|21593.3|21581.3|21592.4|21580.4|0
1733507710000|2024-12-06 17:55:10|21592.4|21580.4|21591.5|21579.5|21592.4|21580.4|21589.9|21577.9|0
1733507720000|2024-12-06 17:55:20|21591.3|21579.3|21591.3|21579.3|21591.9|21579.9|21591.1|21579.1|0
1733507730000|2024-12-06 17:55:30|21591.9|21579.9|21590.6|21578.6|21592|21580|21590.6|21578.6|0
1733507740000|2024-12-06 17:55:40|21590.3|21578.3|21591.9|21579.9|21592.8|21580.8|21589.6|21577.6|0
1733507750000|2024-12-06 17:55:50|21591.8|21579.8|21590.6|21578.6|21592.1|21580.1|21590.6|21578.6|0
1733507760000|2024-12-06 17:56:00|21590.5|21578.5|21587.6|21575.6|21590.5|21578.5|21587.5|21575.5|0
1733507770000|2024-12-06 17:56:10|21587.3|21575.3|21589.8|21577.8|21589.9|21577.9|21587.3|21575.3|0
1733507780000|2024-12-06 17:56:20|21590.4|21578.4|21592.9|21580.9|21592.9|21580.9|21590.4|21578.4|0
1733507790000|2024-12-06 17:56:30|21593.1|21581.1|21591.9|21579.9|21593.1|21581.1|21591.6|21579.6|0
1733507800000|2024-12-06 17:56:40|21592.3|21580.3|21593.4|21581.4|21593.4|21581.4|21592|21580|0
1733507810000|2024-12-06 17:56:50|21593.1|21581.1|21593.3|21581.3|21593.8|21581.8|21592.8|21580.8|0
1733507820000|2024-12-06 17:57:00|21592.9|21580.9|21592.4|21580.4|21592.9|21580.9|21591.9|21579.9|0
1733507830000|2024-12-06 17:57:10|21592.5|21580.5|21593|21581|21593.6|21581.6|21592.4|21580.4|0
1733507840000|2024-12-06 17:57:20|21593.1|21581.1|21594|21582|21594.6|21582.6|21593.1|21581.1|0
1733507850000|2024-12-06 17:57:30|21594.4|21582.4|21594.8|21582.8|21595.1|21583.1|21594.1|21582.1|0
1733507860000|2024-12-06 17:57:40|21594.5|21582.5|21595.3|21583.3|21595.4|21583.4|21594.1|21582.1|0
1733507870000|2024-12-06 17:57:50|21594.8|21582.8|21592.6|21580.6|21594.8|21582.8|21592.6|21580.6|0
1733507880000|2024-12-06 17:58:00|21593.3|21581.3|21593.6|21581.6|21594.3|21582.3|21592.6|21580.6|0
1733507890000|2024-12-06 17:58:10|21593.1|21581.1|21588.9|21576.9|21593.1|21581.1|21588.9|21576.9|0
1733507900000|2024-12-06 17:58:20|21589.3|21577.3|21591.3|21579.3|21591.3|21579.3|21589.3|21577.3|0
1733507910000|2024-12-06 17:58:30|21591.1|21579.1|21591|21579|21592|21580|21591|21579|0
1733507920000|2024-12-06 17:58:40|21591.1|21579.1|21590|21578|21591.1|21579.1|21590|21578|0
1733507930000|2024-12-06 17:58:50|21589.3|21577.3|21586.4|21574.4|21589.3|21577.3|21586.4|21574.4|0
1733507940000|2024-12-06 17:59:00|21586.9|21574.9|21581.6|21569.6|21586.9|21574.9|21581.6|21569.6|0
1733507950000|2024-12-06 17:59:10|21581.5|21569.5|21580.4|21568.4|21581.5|21569.5|21580|21568|0
1733507960000|2024-12-06 17:59:20|21579.9|21567.9|21579.4|21567.4|21580.3|21568.3|21579.4|21567.4|0
1733507970000|2024-12-06 17:59:30|21580.1|21568.1|21581.9|21569.9|21581.9|21569.9|21580.1|21568.1|0
1733507980000|2024-12-06 17:59:40|21582|21570|21581.6|21569.6|21582|21570|21580.6|21568.6|0
1733507990000|2024-12-06 17:59:50|21582.5|21570.5|21582.1|21570.1|21583.6|21571.6|21582.1|21570.1|0
1733508000000|2024-12-06 18:00:00|21582.5|21570.5|21581.7|21569.7|21582.9|21570.9|21581.7|21569.7|0
1733508010000|2024-12-06 18:00:10|21581.8|21569.8|21581|21569|21581.9|21569.9|21581|21569|0
1733508020000|2024-12-06 18:00:20|21580.8|21568.8|21582.7|21570.7|21582.7|21570.7|21580.3|21568.3|0
1733508030000|2024-12-06 18:00:30|21582.2|21570.2|21581.7|21569.7|21583|21571|21581.7|21569.7|0
1733508040000|2024-12-06 18:00:40|21580.7|21568.7|21581.2|21569.2|21582.3|21570.3|21580.7|21568.7|0
1733508050000|2024-12-06 18:00:50|21583|21571|21585.5|21573.5|21585.5|21573.5|21582.4|21570.4|0
1733508060000|2024-12-06 18:01:00|21586|21574|21585.7|21573.7|21586|21574|21585.3|21573.3|0
1733508070000|2024-12-06 18:01:10|21586.7|21574.7|21588.5|21576.5|21589.5|21577.5|21586.7|21574.7|0
1733508080000|2024-12-06 18:01:20|21589.5|21577.5|21589.5|21577.5|21589.5|21577.5|21588.5|21576.5|0
1733508090000|2024-12-06 18:01:30|21588.2|21576.2|21584.3|21572.3|21588.2|21576.2|21584.3|21572.3|0
1733508100000|2024-12-06 18:01:40|21582.3|21570.3|21583.7|21571.7|21584|21572|21582|21570|0
1733508110000|2024-12-06 18:01:50|21583.9|21571.9|21583.3|21571.3|21583.9|21571.9|21582.5|21570.5|0
1733508120000|2024-12-06 18:02:00|21584.3|21572.3|21589.5|21577.5|21589.5|21577.5|21584.3|21572.3|0
1733508130000|2024-12-06 18:02:10|21589.8|21577.8|21589.5|21577.5|21590|21578|21589|21577|0
1733508140000|2024-12-06 18:02:20|21589|21577|21587.8|21575.8|21590|21578|21587.8|21575.8|0
1733508150000|2024-12-06 18:02:30|21587.4|21575.4|21588.8|21576.8|21588.8|21576.8|21587.4|21575.4|0
1733508160000|2024-12-06 18:02:40|21589|21577|21590.8|21578.8|21591.5|21579.5|21589|21577|0
1733508170000|2024-12-06 18:02:50|21590.5|21578.5|21592.4|21580.4|21592.4|21580.4|21590.4|21578.4|0
1733508180000|2024-12-06 18:03:00|21593.4|21581.4|21593.8|21581.8|21594.2|21582.2|21593|21581|0
1733508190000|2024-12-06 18:03:10|21594.3|21582.3|21593.5|21581.5|21595.3|21583.3|21593.5|21581.5|0
1733508200000|2024-12-06 18:03:20|21594.7|21582.7|21594.8|21582.8|21594.8|21582.8|21593.8|21581.8|0
1733508210000|2024-12-06 18:03:30|21594.7|21582.7|21595.3|21583.3|21595.3|21583.3|21594.7|21582.7|0
1733508220000|2024-12-06 18:03:40|21594.9|21582.9|21594.2|21582.2|21594.9|21582.9|21594.2|21582.2|0
1733508230000|2024-12-06 18:03:50|21594.3|21582.3|21595.4|21583.4|21595.4|21583.4|21593.5|21581.5|0
1733508240000|2024-12-06 18:04:00|21595.9|21583.9|21595.8|21583.8|21596|21584|21595.7|21583.7|0
1733508250000|2024-12-06 18:04:10|21595.5|21583.5|21596.3|21584.3|21596.3|21584.3|21594.8|21582.8|0
1733508260000|2024-12-06 18:04:20|21595.8|21583.8|21595.4|21583.4|21596.5|21584.5|21595.3|21583.3|0
1733508270000|2024-12-06 18:04:30|21595.7|21583.7|21597.8|21585.8|21597.8|21585.8|21595.7|21583.7|0
1733508280000|2024-12-06 18:04:40|21598.4|21586.4|21597.4|21585.4|21599.8|21587.8|21597.3|21585.3|0
1733508290000|2024-12-06 18:04:50|21597.8|21585.8|21596.5|21584.5|21599|21587|21596.5|21584.5|0
1733508300000|2024-12-06 18:05:00|21596.9|21584.9|21597.8|21585.8|21598|21586|21596.4|21584.4|0
1733508310000|2024-12-06 18:05:10|21598.7|21586.7|21601.8|21589.8|21603.5|21591.5|21598.7|21586.7|0
1733508320000|2024-12-06 18:05:20|21602.5|21590.5|21602.2|21590.2|21603.3|21591.3|21602.2|21590.2|0
1733508330000|2024-12-06 18:05:30|21603|21591|21602.4|21590.4|21603.3|21591.3|21601.4|21589.4|0
1733508340000|2024-12-06 18:05:40|21602.3|21590.3|21601.8|21589.8|21603.4|21591.4|21601.8|21589.8|0
1733508350000|2024-12-06 18:05:50|21602.4|21590.4|21602|21590|21603.8|21591.8|21602|21590|0
1733508360000|2024-12-06 18:06:00|21603.5|21591.5|21605.3|21593.3|21605.8|21593.8|21603.3|21591.3|0
1733508370000|2024-12-06 18:06:10|21605|21593|21605.5|21593.5|21606.5|21594.5|21605|21593|0
1733508380000|2024-12-06 18:06:20|21605.9|21593.9|21607|21595|21607|21595|21605.9|21593.9|0
1733508390000|2024-12-06 18:06:30|21606.5|21594.5|21606.3|21594.3|21606.7|21594.7|21605.4|21593.4|0
1733508400000|2024-12-06 18:06:40|21607.2|21595.2|21605.8|21593.8|21607.3|21595.3|21605.8|21593.8|0
1733508410000|2024-12-06 18:06:50|21606.5|21594.5|21607.5|21595.5|21607.8|21595.8|21606.3|21594.3|0
1733508420000|2024-12-06 18:07:00|21607.8|21595.8|21614.3|21602.3|21616|21604|21607.3|21595.3|0
1733508430000|2024-12-06 18:07:10|21615|21603|21614|21602|21615.3|21603.3|21614|21602|0
1733508440000|2024-12-06 18:07:20|21613.9|21601.9|21610.9|21598.9|21613.9|21601.9|21610.8|21598.8|0
1733508450000|2024-12-06 18:07:30|21611.2|21599.2|21613.3|21601.3|21614|21602|21611|21599|0
1733508460000|2024-12-06 18:07:40|21613.5|21601.5|21613.3|21601.3|21614|21602|21612.4|21600.4|0
1733508470000|2024-12-06 18:07:50|21612.8|21600.8|21613.8|21601.8|21614.8|21602.8|21612.3|21600.3|0
1733508480000|2024-12-06 18:08:00|21614|21602|21613.2|21601.2|21614|21602|21612.8|21600.8|0
1733508490000|2024-12-06 18:08:10|21613.5|21601.5|21614.5|21602.5|21615.3|21603.3|21613|21601|0
1733508500000|2024-12-06 18:08:20|21614.3|21602.3|21615|21603|21615.4|21603.4|21614.3|21602.3|0
1733508510000|2024-12-06 18:08:30|21614.4|21602.4|21614|21602|21614.4|21602.4|21612.8|21600.8|0
1733508520000|2024-12-06 18:08:40|21614.2|21602.2|21615.5|21603.5|21615.5|21603.5|21613.8|21601.8|0
1733508530000|2024-12-06 18:08:50|21615.9|21603.9|21616|21604|21616|21604|21614.3|21602.3|0
1733508540000|2024-12-06 18:09:00|21617.2|21605.2|21616.4|21604.4|21617.9|21605.9|21616.3|21604.3|0
1733508550000|2024-12-06 18:09:10|21617.2|21605.2|21614.8|21602.8|21617.2|21605.2|21614.8|21602.8|0
1733508560000|2024-12-06 18:09:20|21611.8|21599.8|21614|21602|21614.8|21602.8|21611.8|21599.8|0
1733508570000|2024-12-06 18:09:30|21613.9|21601.9|21613|21601|21613.9|21601.9|21612.5|21600.5|0
1733508580000|2024-12-06 18:09:40|21614.2|21602.2|21615.2|21603.2|21615.2|21603.2|21613.9|21601.9|0
1733508590000|2024-12-06 18:09:50|21614.3|21602.3|21613|21601|21614.3|21602.3|21612.8|21600.8|0
1733508600000|2024-12-06 18:10:00|21614|21602|21612.5|21600.5|21614|21602|21612.3|21600.3|0
1733508610000|2024-12-06 18:10:10|21612.7|21600.7|21614.9|21602.9|21615|21603|21612.7|21600.7|0
1733508620000|2024-12-06 18:10:20|21615|21603|21616.7|21604.7|21617.2|21605.2|21615|21603|0
1733508630000|2024-12-06 18:10:30|21616.4|21604.4|21618.4|21606.4|21618.4|21606.4|21616.4|21604.4|0
1733508640000|2024-12-06 18:10:40|21617.9|21605.9|21615.4|21603.4|21617.9|21605.9|21615.4|21603.4|0
1733508650000|2024-12-06 18:10:50|21616.8|21604.8|21616.5|21604.5|21617.4|21605.4|21615|21603|0
1733508660000|2024-12-06 18:11:00|21616|21604|21614.8|21602.8|21616.8|21604.8|21614.7|21602.7|0
1733508670000|2024-12-06 18:11:10|21614.7|21602.7|21617.4|21605.4|21617.9|21605.9|21614.7|21602.7|0
1733508680000|2024-12-06 18:11:20|21617.9|21605.9|21618.4|21606.4|21618.4|21606.4|21617.4|21605.4|0
1733508690000|2024-12-06 18:11:30|21618.8|21606.8|21619.3|21607.3|21619.8|21607.8|21618.8|21606.8|0
1733508700000|2024-12-06 18:11:40|21619.4|21607.4|21621.2|21609.2|21621.2|21609.2|21619.3|21607.3|0
1733508710000|2024-12-06 18:11:50|21622|21610|21623.5|21611.5|21623.8|21611.8|21622|21610|0
1733508720000|2024-12-06 18:12:00|21624.3|21612.3|21623.2|21611.2|21624.3|21612.3|21622.4|21610.4|0
1733508730000|2024-12-06 18:12:10|21623.3|21611.3|21623.8|21611.8|21623.8|21611.8|21623.2|21611.2|0
1733508740000|2024-12-06 18:12:20|21624.3|21612.3|21622.5|21610.5|21624.3|21612.3|21622.5|21610.5|0
1733508750000|2024-12-06 18:12:30|21623.3|21611.3|21621.5|21609.5|21623.4|21611.4|21621.5|21609.5|0
1733508760000|2024-12-06 18:12:40|21621.7|21609.7|21624.2|21612.2|21624.2|21612.2|21621.7|21609.7|0
1733508770000|2024-12-06 18:12:50|21624.8|21612.8|21623.7|21611.7|21624.8|21612.8|21623.7|21611.7|0
1733508780000|2024-12-06 18:13:00|21623.3|21611.3|21623.3|21611.3|21623.4|21611.4|21622.3|21610.3|0
1733508790000|2024-12-06 18:13:10|21623.9|21611.9|21621.8|21609.8|21623.9|21611.9|21621.3|21609.3|0
1733508800000|2024-12-06 18:13:20|21622|21610|21624.3|21612.3|21624.3|21612.3|21621.8|21609.8|0
1733508810000|2024-12-06 18:13:30|21624|21612|21624.3|21612.3|21624.5|21612.5|21624|21612|0
1733508820000|2024-12-06 18:13:40|21624.2|21612.2|21624|21612|21624.8|21612.8|21624|21612|0
1733508830000|2024-12-06 18:13:50|21624.3|21612.3|21624.5|21612.5|21624.5|21612.5|21624|21612|0
1733508840000|2024-12-06 18:14:00|21624.2|21612.2|21618.9|21606.9|21624.2|21612.2|21617.8|21605.8|0
1733508850000|2024-12-06 18:14:10|21618.8|21606.8|21620|21608|21620|21608|21618.8|21606.8|0
1733508860000|2024-12-06 18:14:20|21619.5|21607.5|21622|21610|21622.4|21610.4|21619.5|21607.5|0
1733508870000|2024-12-06 18:14:30|21621.9|21609.9|21621.4|21609.4|21622.8|21610.8|21621.4|21609.4|0
1733508880000|2024-12-06 18:14:40|21622.8|21610.8|21621.5|21609.5|21622.8|21610.8|21621.5|21609.5|0
1733508890000|2024-12-06 18:14:50|21622|21610|21622.8|21610.8|21622.8|21610.8|21621.8|21609.8|0
1733508900000|2024-12-06 18:15:00|21624|21612|21624.3|21612.3|21624.3|21612.3|21622.3|21610.3|0
1733508910000|2024-12-06 18:15:10|21624.7|21612.7|21623.8|21611.8|21624.7|21612.7|21623|21611|0
1733508920000|2024-12-06 18:15:20|21624.3|21612.3|21621.8|21609.8|21625|21613|21621|21609|0
1733508930000|2024-12-06 18:15:30|21622|21610|21623.2|21611.2|21623.9|21611.9|21622|21610|0
1733508940000|2024-12-06 18:15:40|21623.4|21611.4|21624.8|21612.8|21624.8|21612.8|21623.2|21611.2|0
1733508950000|2024-12-06 18:15:50|21624.4|21612.4|21623.9|21611.9|21624.4|21612.4|21623.2|21611.2|0
1733508960000|2024-12-06 18:16:00|21623.5|21611.5|21624|21612|21624.2|21612.2|21623.5|21611.5|0
1733508970000|2024-12-06 18:16:10|21624.3|21612.3|21624.3|21612.3|21625.3|21613.3|21623.8|21611.8|0
1733508980000|2024-12-06 18:16:20|21624.4|21612.4|21624.5|21612.5|21625.4|21613.4|21624.3|21612.3|0
1733508990000|2024-12-06 18:16:30|21624.3|21612.3|21626.3|21614.3|21626.3|21614.3|21624.2|21612.2|0
1733509000000|2024-12-06 18:16:40|21626|21614|21627.3|21615.3|21628|21616|21626|21614|0
1733509010000|2024-12-06 18:16:50|21628.2|21616.2|21628.9|21616.9|21629.2|21617.2|21626.5|21614.5|0
1733509020000|2024-12-06 18:17:00|21629.3|21617.3|21629|21617|21629.9|21617.9|21628.7|21616.7|0
1733509030000|2024-12-06 18:17:10|21629.3|21617.3|21628|21616|21629.3|21617.3|21628|21616|0
1733509040000|2024-12-06 18:17:20|21628.8|21616.8|21627.8|21615.8|21629|21617|21627.4|21615.4|0
1733509050000|2024-12-06 18:17:30|21627.9|21615.9|21627.7|21615.7|21628.5|21616.5|21627.2|21615.2|0
1733509060000|2024-12-06 18:17:40|21629.4|21617.4|21629.3|21617.3|21629.4|21617.4|21628.5|21616.5|0
1733509070000|2024-12-06 18:17:50|21628.7|21616.7|21627.8|21615.8|21628.7|21616.7|21626.7|21614.7|0
1733509080000|2024-12-06 18:18:00|21627.5|21615.5|21624.9|21612.9|21627.9|21615.9|21623.5|21611.5|0
1733509090000|2024-12-06 18:18:10|21625.3|21613.3|21623.7|21611.7|21625.3|21613.3|21623.3|21611.3|0
1733509100000|2024-12-06 18:18:20|21623.3|21611.3|21623.8|21611.8|21623.8|21611.8|21623|21611|0
1733509110000|2024-12-06 18:18:30|21622.9|21610.9|21624.2|21612.2|21624.2|21612.2|21622.8|21610.8|0
1733509120000|2024-12-06 18:18:40|21624.8|21612.8|21624.3|21612.3|21624.8|21612.8|21623.8|21611.8|0
1733509130000|2024-12-06 18:18:50|21624.2|21612.2|21626|21614|21626|21614|21623.4|21611.4|0
1733509140000|2024-12-06 18:19:00|21626.3|21614.3|21625.3|21613.3|21626.8|21614.8|21625.3|21613.3|0
1733509150000|2024-12-06 18:19:10|21626.3|21614.3|21623|21611|21626.3|21614.3|21623|21611|0
1733509160000|2024-12-06 18:19:20|21622|21610|21622.8|21610.8|21622.8|21610.8|21621.5|21609.5|0
1733509170000|2024-12-06 18:19:30|21623|21611|21625|21613|21625.3|21613.3|21623|21611|0
1733509180000|2024-12-06 18:19:40|21625.3|21613.3|21626.8|21614.8|21626.8|21614.8|21625.3|21613.3|0
1733509190000|2024-12-06 18:19:50|21627.2|21615.2|21626.5|21614.5|21627.2|21615.2|21626|21614|0
1733509200000|2024-12-06 18:20:00|21625.8|21613.8|21627|21615|21627|21615|21625.8|21613.8|0
1733509210000|2024-12-06 18:20:10|21626.4|21614.4|21625.9|21613.9|21627|21615|21625.3|21613.3|0
1733509220000|2024-12-06 18:20:20|21626.3|21614.3|21628.7|21616.7|21628.7|21616.7|21626|21614|0
1733509230000|2024-12-06 18:20:30|21629.7|21617.7|21627.5|21615.5|21629.9|21617.9|21627.5|21615.5|0
1733509240000|2024-12-06 18:20:40|21626.5|21614.5|21626.5|21614.5|21628|21616|21626.5|21614.5|0
1733509250000|2024-12-06 18:20:50|21626.4|21614.4|21628.3|21616.3|21628.4|21616.4|21626.4|21614.4|0
1733509260000|2024-12-06 18:21:00|21628.2|21616.2|21629|21617|21629|21617|21627.8|21615.8|0
1733509270000|2024-12-06 18:21:10|21629.2|21617.2|21628.5|21616.5|21629.2|21617.2|21628.3|21616.3|0
1733509280000|2024-12-06 18:21:20|21628.7|21616.7|21629|21617|21629.3|21617.3|21628.7|21616.7|0
1733509290000|2024-12-06 18:21:30|21630.3|21618.3|21630.9|21618.9|21630.9|21618.9|21630.3|21618.3|0
1733509300000|2024-12-06 18:21:40|21630.8|21618.8|21630.2|21618.2|21630.8|21618.8|21629.9|21617.9|0
1733509310000|2024-12-06 18:21:50|21630|21618|21630.3|21618.3|21630.7|21618.7|21630|21618|0
1733509320000|2024-12-06 18:22:00|21629.8|21617.8|21631.2|21619.2|21631.2|21619.2|21629.5|21617.5|0
1733509330000|2024-12-06 18:22:10|21630.4|21618.4|21629.2|21617.2|21630.4|21618.4|21628.7|21616.7|0
1733509340000|2024-12-06 18:22:20|21629.5|21617.5|21629.4|21617.4|21629.5|21617.5|21628.5|21616.5|0
1733509350000|2024-12-06 18:22:30|21629.5|21617.5|21628.5|21616.5|21629.5|21617.5|21627.8|21615.8|0
1733509360000|2024-12-06 18:22:40|21628.4|21616.4|21629.4|21617.4|21629.7|21617.7|21628.3|21616.3|0
1733509370000|2024-12-06 18:22:50|21629.7|21617.7|21629.7|21617.7|21630.5|21618.5|21629.7|21617.7|0
1733509380000|2024-12-06 18:23:00|21629.8|21617.8|21630.9|21618.9|21631.2|21619.2|21629.8|21617.8|0
1733509390000|2024-12-06 18:23:10|21630.8|21618.8|21630.8|21618.8|21630.8|21618.8|21629.7|21617.7|0
1733509400000|2024-12-06 18:23:20|21630.5|21618.5|21629.3|21617.3|21630.5|21618.5|21629.3|21617.3|0
1733509410000|2024-12-06 18:23:30|21629.2|21617.2|21628.7|21616.7|21630|21618|21628.4|21616.4|0
1733509420000|2024-12-06 18:23:40|21628.4|21616.4|21630|21618|21630.3|21618.3|21628.4|21616.4|0
1733509430000|2024-12-06 18:23:50|21630.3|21618.3|21630.8|21618.8|21630.9|21618.9|21630.3|21618.3|0
1733509440000|2024-12-06 18:24:00|21630.9|21618.9|21630.3|21618.3|21630.9|21618.9|21630.2|21618.2|0
1733509450000|2024-12-06 18:24:10|21630.4|21618.4|21630.3|21618.3|21630.5|21618.5|21629.5|21617.5|0
1733509460000|2024-12-06 18:24:20|21630.8|21618.8|21631.5|21619.5|21631.5|21619.5|21630.3|21618.3|0
1733509470000|2024-12-06 18:24:30|21630.4|21618.4|21630.2|21618.2|21631.4|21619.4|21630|21618|0
1733509480000|2024-12-06 18:24:40|21630.7|21618.7|21631.2|21619.2|21631.2|21619.2|21629.3|21617.3|0
1733509490000|2024-12-06 18:24:50|21630|21618|21630.3|21618.3|21631.3|21619.3|21630|21618|0
1733509500000|2024-12-06 18:25:00|21630.5|21618.5|21628.9|21616.9|21630.5|21618.5|21628.9|21616.9|0
1733509510000|2024-12-06 18:25:10|21628.5|21616.5|21627.5|21615.5|21629.3|21617.3|21626.5|21614.5|0
1733509520000|2024-12-06 18:25:20|21627.7|21615.7|21628|21616|21628.8|21616.8|21626.7|21614.7|0
1733509530000|2024-12-06 18:25:30|21627.8|21615.8|21628.5|21616.5|21628.7|21616.7|21627.5|21615.5|0
1733509540000|2024-12-06 18:25:40|21628.8|21616.8|21628.3|21616.3|21628.8|21616.8|21627.5|21615.5|0
1733509550000|2024-12-06 18:25:50|21627.8|21615.8|21628.8|21616.8|21629|21617|21627.8|21615.8|0
1733509560000|2024-12-06 18:26:00|21628.5|21616.5|21624.5|21612.5|21628.5|21616.5|21624.5|21612.5|0
1733509570000|2024-12-06 18:26:10|21624.2|21612.2|21623.2|21611.2|21624.3|21612.3|21623.2|21611.2|0
1733509580000|2024-12-06 18:26:20|21623.4|21611.4|21623.4|21611.4|21624.5|21612.5|21623.3|21611.3|0
1733509590000|2024-12-06 18:26:30|21623.5|21611.5|21623.3|21611.3|21624.3|21612.3|21623.3|21611.3|0
1733509600000|2024-12-06 18:26:40|21623.2|21611.2|21625.2|21613.2|21625.2|21613.2|21622.8|21610.8|0
1733509610000|2024-12-06 18:26:50|21625.3|21613.3|21624.4|21612.4|21626.2|21614.2|21624.3|21612.3|0
1733509620000|2024-12-06 18:27:00|21624.3|21612.3|21625.4|21613.4|21625.4|21613.4|21624|21612|0
1733509630000|2024-12-06 18:27:10|21625.3|21613.3|21624.5|21612.5|21625.3|21613.3|21624.4|21612.4|0
1733509640000|2024-12-06 18:27:20|21624.9|21612.9|21625.2|21613.2|21625.8|21613.8|21624.5|21612.5|0
1733509650000|2024-12-06 18:27:30|21625.9|21613.9|21626.7|21614.7|21627|21615|21625.8|21613.8|0
1733509660000|2024-12-06 18:27:40|21627.3|21615.3|21626.8|21614.8|21628|21616|21626.8|21614.8|0
1733509670000|2024-12-06 18:27:50|21626.3|21614.3|21626.7|21614.7|21626.7|21614.7|21626.3|21614.3|0
1733509680000|2024-12-06 18:28:00|21627.5|21615.5|21626.5|21614.5|21627.5|21615.5|21626|21614|0
1733509690000|2024-12-06 18:28:10|21626.8|21614.8|21626.2|21614.2|21626.8|21614.8|21625.2|21613.2|0
1733509700000|2024-12-06 18:28:20|21626.5|21614.5|21626.4|21614.4|21627|21615|21626.3|21614.3|0
1733509710000|2024-12-06 18:28:30|21625.4|21613.4|21624.5|21612.5|21625.8|21613.8|21623.4|21611.4|0
1733509720000|2024-12-06 18:28:40|21624.3|21612.3|21624.3|21612.3|21624.7|21612.7|21624.2|21612.2|0
1733509730000|2024-12-06 18:28:50|21624.5|21612.5|21624.7|21612.7|21624.7|21612.7|21624.2|21612.2|0
1733509740000|2024-12-06 18:29:00|21624.8|21612.8|21621|21609|21625|21613|21621|21609|0
1733509750000|2024-12-06 18:29:10|21621.8|21609.8|21622.7|21610.7|21623|21611|21621.4|21609.4|0
1733509760000|2024-12-06 18:29:20|21622.5|21610.5|21623|21611|21623.8|21611.8|21622.5|21610.5|0
1733509770000|2024-12-06 18:29:30|21623.3|21611.3|21623|21611|21624.2|21612.2|21623|21611|0
1733509780000|2024-12-06 18:29:40|21623.3|21611.3|21622.8|21610.8|21623.3|21611.3|21622.8|21610.8|0
1733509790000|2024-12-06 18:29:50|21623.2|21611.2|21623.3|21611.3|21623.3|21611.3|21622.3|21610.3|0
1733509800000|2024-12-06 18:30:00|21621|21609|21619.5|21607.5|21621|21609|21618.5|21606.5|0
1733509810000|2024-12-06 18:30:10|21619.8|21607.8|21619.3|21607.3|21620|21608|21619|21607|0
1733509820000|2024-12-06 18:30:20|21619|21607|21620|21608|21621.2|21609.2|21619|21607|0
1733509830000|2024-12-06 18:30:30|21619.5|21607.5|21619.3|21607.3|21619.5|21607.5|21619|21607|0
1733509840000|2024-12-06 18:30:40|21620.2|21608.2|21618.8|21606.8|21620.2|21608.2|21618.8|21606.8|0
1733509850000|2024-12-06 18:30:50|21619.3|21607.3|21618.9|21606.9|21619.3|21607.3|21618.8|21606.8|0
1733509860000|2024-12-06 18:31:00|21618.3|21606.3|21614.3|21602.3|21618.5|21606.5|21613.8|21601.8|0
1733509870000|2024-12-06 18:31:10|21614|21602|21616.3|21604.3|21616.3|21604.3|21614|21602|0
1733509880000|2024-12-06 18:31:20|21616.5|21604.5|21617.3|21605.3|21617.9|21605.9|21616.5|21604.5|0
1733509890000|2024-12-06 18:31:30|21617.5|21605.5|21614.2|21602.2|21617.5|21605.5|21614.2|21602.2|0
1733509900000|2024-12-06 18:31:40|21614.3|21602.3|21613.5|21601.5|21614.3|21602.3|21612.8|21600.8|0
1733509910000|2024-12-06 18:31:50|21613.8|21601.8|21614.5|21602.5|21615.3|21603.3|21613.8|21601.8|0
1733509920000|2024-12-06 18:32:00|21613.9|21601.9|21614.2|21602.2|21614.9|21602.9|21613.7|21601.7|0
1733509930000|2024-12-06 18:32:10|21614|21602|21616.2|21604.2|21616.7|21604.7|21614|21602|0
1733509940000|2024-12-06 18:32:20|21615.5|21603.5|21615.3|21603.3|21615.5|21603.5|21615|21603|0
1733509950000|2024-12-06 18:32:30|21614.9|21602.9|21616|21604|21616|21604|21614.9|21602.9|0
1733509960000|2024-12-06 18:32:40|21614.3|21602.3|21613.3|21601.3|21614.9|21602.9|21613.3|21601.3|0
1733509970000|2024-12-06 18:32:50|21613|21601|21614.8|21602.8|21615.3|21603.3|21613|21601|0
1733509980000|2024-12-06 18:33:00|21615|21603|21612.3|21600.3|21615|21603|21612.3|21600.3|0
1733509990000|2024-12-06 18:33:10|21613|21601|21613.5|21601.5|21614.2|21602.2|21613|21601|0
1733510000000|2024-12-06 18:33:20|21613.8|21601.8|21612|21600|21613.8|21601.8|21612|21600|0
1733510010000|2024-12-06 18:33:30|21612.3|21600.3|21612.3|21600.3|21612.3|21600.3|21611.5|21599.5|0
1733510020000|2024-12-06 18:33:40|21612|21600|21611.5|21599.5|21612.3|21600.3|21611|21599|0
1733510030000|2024-12-06 18:33:50|21611.7|21599.7|21610.8|21598.8|21612|21600|21610.7|21598.7|0
1733510040000|2024-12-06 18:34:00|21610.5|21598.5|21611.8|21599.8|21612|21600|21610.5|21598.5|0
1733510050000|2024-12-06 18:34:10|21612|21600|21611.3|21599.3|21612|21600|21611.3|21599.3|0
1733510060000|2024-12-06 18:34:20|21611.9|21599.9|21611.8|21599.8|21613.7|21601.7|21610.9|21598.9|0
1733510070000|2024-12-06 18:34:30|21611.3|21599.3|21611.8|21599.8|21612.5|21600.5|21611.3|21599.3|0
1733510080000|2024-12-06 18:34:40|21612.3|21600.3|21609.7|21597.7|21612.3|21600.3|21608.3|21596.3|0
1733510090000|2024-12-06 18:34:50|21608.9|21596.9|21610.5|21598.5|21610.8|21598.8|21608.9|21596.9|0
1733510100000|2024-12-06 18:35:00|21611.8|21599.8|21611.8|21599.8|21611.8|21599.8|21610.8|21598.8|0
1733510110000|2024-12-06 18:35:10|21611.5|21599.5|21609.5|21597.5|21612|21600|21608.8|21596.8|0
1733510120000|2024-12-06 18:35:20|21608.8|21596.8|21608.9|21596.9|21609.3|21597.3|21608.2|21596.2|0
1733510130000|2024-12-06 18:35:30|21608.4|21596.4|21606.7|21594.7|21608.9|21596.9|21606.7|21594.7|0
1733510140000|2024-12-06 18:35:40|21606|21594|21605.5|21593.5|21606|21594|21604|21592|0
1733510150000|2024-12-06 18:35:50|21606.3|21594.3|21605.8|21593.8|21606.8|21594.8|21605.8|21593.8|0
1733510160000|2024-12-06 18:36:00|21606.3|21594.3|21608.4|21596.4|21608.4|21596.4|21606.3|21594.3|0
1733510170000|2024-12-06 18:36:10|21608.8|21596.8|21610.3|21598.3|21611.5|21599.5|21608.8|21596.8|0
1733510180000|2024-12-06 18:36:20|21609.2|21597.2|21610.8|21598.8|21610.8|21598.8|21608.7|21596.7|0
1733510190000|2024-12-06 18:36:30|21610.7|21598.7|21609.9|21597.9|21610.9|21598.9|21609.8|21597.8|0
1733510200000|2024-12-06 18:36:40|21611.8|21599.8|21611.3|21599.3|21611.8|21599.8|21610.8|21598.8|0
1733510210000|2024-12-06 18:36:50|21611.2|21599.2|21611.4|21599.4|21613.2|21601.2|21611.2|21599.2|0
1733510220000|2024-12-06 18:37:00|21611.9|21599.9|21611.3|21599.3|21613|21601|21611.3|21599.3|0
1733510230000|2024-12-06 18:37:10|21611.2|21599.2|21611.4|21599.4|21612|21600|21611.2|21599.2|0
1733510240000|2024-12-06 18:37:20|21610.3|21598.3|21610.5|21598.5|21611.4|21599.4|21610.3|21598.3|0
1733510250000|2024-12-06 18:37:30|21610.2|21598.2|21610.4|21598.4|21611.4|21599.4|21610.2|21598.2|0
1733510260000|2024-12-06 18:37:40|21611.3|21599.3|21611.8|21599.8|21611.8|21599.8|21611|21599|0
1733510270000|2024-12-06 18:37:50|21611.5|21599.5|21610.3|21598.3|21611.8|21599.8|21610.3|21598.3|0
1733510280000|2024-12-06 18:38:00|21610.2|21598.2|21611|21599|21611.9|21599.9|21610.2|21598.2|0
1733510290000|2024-12-06 18:38:10|21610.5|21598.5|21611.7|21599.7|21611.7|21599.7|21609.5|21597.5|0
1733510300000|2024-12-06 18:38:20|21611.3|21599.3|21610.7|21598.7|21612|21600|21610.5|21598.5|0
1733510310000|2024-12-06 18:38:30|21610.5|21598.5|21610.5|21598.5|21611.5|21599.5|21610.5|21598.5|0
1733510320000|2024-12-06 18:38:40|21611.5|21599.5|21608.8|21596.8|21611.5|21599.5|21608.2|21596.2|0
1733510330000|2024-12-06 18:38:50|21609|21597|21610.2|21598.2|21610.8|21598.8|21609|21597|0
1733510340000|2024-12-06 18:39:00|21611.5|21599.5|21612.3|21600.3|21612.3|21600.3|21611|21599|0
1733510350000|2024-12-06 18:39:10|21613.9|21601.9|21614.8|21602.8|21614.9|21602.9|21613.8|21601.8|0
1733510360000|2024-12-06 18:39:20|21615|21603|21614.2|21602.2|21615|21603|21613.3|21601.3|0
1733510370000|2024-12-06 18:39:30|21614.4|21602.4|21610.3|21598.3|21614.5|21602.5|21610.3|21598.3|0
1733510380000|2024-12-06 18:39:40|21610|21598|21608.3|21596.3|21610|21598|21608.3|21596.3|0
1733510390000|2024-12-06 18:39:50|21608.8|21596.8|21609.2|21597.2|21609.7|21597.7|21608.7|21596.7|0
1733510400000|2024-12-06 18:40:00|21609.4|21597.4|21606.5|21594.5|21609.5|21597.5|21606.5|21594.5|0
1733510410000|2024-12-06 18:40:10|21606|21594|21608.7|21596.7|21608.8|21596.8|21606|21594|0
1733510420000|2024-12-06 18:40:20|21609.3|21597.3|21610.9|21598.9|21611|21599|21609.3|21597.3|0
1733510430000|2024-12-06 18:40:30|21611.8|21599.8|21611.9|21599.9|21612.3|21600.3|21611.8|21599.8|0
1733510440000|2024-12-06 18:40:40|21611.7|21599.7|21611.5|21599.5|21611.9|21599.9|21610.9|21598.9|0
1733510450000|2024-12-06 18:40:50|21611.8|21599.8|21612.5|21600.5|21612.5|21600.5|21611|21599|0
1733510460000|2024-12-06 18:41:00|21612.3|21600.3|21611.7|21599.7|21612.3|21600.3|21610.8|21598.8|0
1733510470000|2024-12-06 18:41:10|21611.9|21599.9|21611.3|21599.3|21611.9|21599.9|21610.3|21598.3|0
1733510480000|2024-12-06 18:41:20|21611.4|21599.4|21610.3|21598.3|21611.5|21599.5|21610|21598|0
1733510490000|2024-12-06 18:41:30|21609.8|21597.8|21610.5|21598.5|21610.8|21598.8|21609.8|21597.8|0
1733510500000|2024-12-06 18:41:40|21611.4|21599.4|21613|21601|21613|21601|21611.4|21599.4|0
1733510510000|2024-12-06 18:41:50|21612.8|21600.8|21613.9|21601.9|21614|21602|21612.3|21600.3|0
1733510520000|2024-12-06 18:42:00|21614.2|21602.2|21613.2|21601.2|21614.5|21602.5|21613.2|21601.2|0
1733510530000|2024-12-06 18:42:10|21613.3|21601.3|21613.8|21601.8|21614.8|21602.8|21613.3|21601.3|0
1733510540000|2024-12-06 18:42:20|21614.3|21602.3|21612.8|21600.8|21614.3|21602.3|21612.5|21600.5|0
1733510550000|2024-12-06 18:42:30|21612|21600|21607.8|21595.8|21612|21600|21606.7|21594.7|0
1733510560000|2024-12-06 18:42:40|21607.9|21595.9|21606|21594|21607.9|21595.9|21606|21594|0
1733510570000|2024-12-06 18:42:50|21606.2|21594.2|21607.8|21595.8|21607.8|21595.8|21606.2|21594.2|0
1733510580000|2024-12-06 18:43:00|21608.2|21596.2|21607.3|21595.3|21608.2|21596.2|21607.3|21595.3|0
1733510590000|2024-12-06 18:43:10|21607.8|21595.8|21607.5|21595.5|21608|21596|21607.5|21595.5|0
1733510600000|2024-12-06 18:43:20|21607.8|21595.8|21608.5|21596.5|21609.8|21597.8|21607.8|21595.8|0
1733510610000|2024-12-06 18:43:30|21609|21597|21607.5|21595.5|21609|21597|21607.3|21595.3|0
1733510620000|2024-12-06 18:43:40|21607.4|21595.4|21606.3|21594.3|21608.5|21596.5|21606.3|21594.3|0
1733510630000|2024-12-06 18:43:50|21606.8|21594.8|21605.7|21593.7|21606.8|21594.8|21605.5|21593.5|0
1733510640000|2024-12-06 18:44:00|21605.5|21593.5|21606.5|21594.5|21607.8|21595.8|21605.5|21593.5|0
1733510650000|2024-12-06 18:44:10|21606.8|21594.8|21606|21594|21606.9|21594.9|21605.9|21593.9|0
1733510660000|2024-12-06 18:44:20|21605.8|21593.8|21606|21594|21606.5|21594.5|21604.3|21592.3|0
1733510670000|2024-12-06 18:44:30|21606.8|21594.8|21607.3|21595.3|21607.5|21595.5|21606.7|21594.7|0
1733510680000|2024-12-06 18:44:40|21607|21595|21608.7|21596.7|21609.2|21597.2|21607|21595|0
1733510690000|2024-12-06 18:44:50|21608.4|21596.4|21609.3|21597.3|21609.3|21597.3|21607.7|21595.7|0
1733510700000|2024-12-06 18:45:00|21609.4|21597.4|21606.9|21594.9|21609.4|21597.4|21606.9|21594.9|0
1733510710000|2024-12-06 18:45:10|21606.4|21594.4|21607.4|21595.4|21607.5|21595.5|21605.7|21593.7|0
1733510720000|2024-12-06 18:45:20|21607.2|21595.2|21608.3|21596.3|21609.5|21597.5|21607.2|21595.2|0
1733510730000|2024-12-06 18:45:30|21608.4|21596.4|21608.9|21596.9|21609.4|21597.4|21608.4|21596.4|0
1733510740000|2024-12-06 18:45:40|21608.8|21596.8|21609.2|21597.2|21609.2|21597.2|21607.8|21595.8|0
1733510750000|2024-12-06 18:45:50|21610.3|21598.3|21608|21596|21610.3|21598.3|21607.9|21595.9|0
1733510760000|2024-12-06 18:46:00|21608.3|21596.3|21607.9|21595.9|21608.5|21596.5|21607.5|21595.5|0
1733510770000|2024-12-06 18:46:10|21608.2|21596.2|21609.2|21597.2|21609.5|21597.5|21607.8|21595.8|0
1733510780000|2024-12-06 18:46:20|21610|21598|21611.3|21599.3|21611.3|21599.3|21610|21598|0
1733510790000|2024-12-06 18:46:30|21611|21599|21610.4|21598.4|21611.8|21599.8|21610.4|21598.4|0
1733510800000|2024-12-06 18:46:40|21610.8|21598.8|21610|21598|21610.8|21598.8|21609.8|21597.8|0
1733510810000|2024-12-06 18:46:50|21609.9|21597.9|21608.3|21596.3|21609.9|21597.9|21607.9|21595.9|0
1733510820000|2024-12-06 18:47:00|21609|21597|21610.8|21598.8|21610.8|21598.8|21608.5|21596.5|0
1733510830000|2024-12-06 18:47:10|21610.7|21598.7|21609.9|21597.9|21610.9|21598.9|21609.9|21597.9|0
1733510840000|2024-12-06 18:47:20|21610|21598|21609.8|21597.8|21610.3|21598.3|21609.2|21597.2|0
1733510850000|2024-12-06 18:47:30|21610|21598|21611.4|21599.4|21611.7|21599.7|21609.8|21597.8|0
1733510860000|2024-12-06 18:47:40|21611.3|21599.3|21611.8|21599.8|21611.9|21599.9|21611.2|21599.2|0
1733510870000|2024-12-06 18:47:50|21611.4|21599.4|21613|21601|21613|21601|21611.4|21599.4|0
1733510880000|2024-12-06 18:48:00|21612.8|21600.8|21613.3|21601.3|21613.5|21601.5|21612.8|21600.8|0
1733510890000|2024-12-06 18:48:10|21613.5|21601.5|21610.8|21598.8|21614.4|21602.4|21610.8|21598.8|0
1733510900000|2024-12-06 18:48:20|21610.5|21598.5|21609.7|21597.7|21610.5|21598.5|21609.3|21597.3|0
1733510910000|2024-12-06 18:48:30|21609.9|21597.9|21609.8|21597.8|21610.8|21598.8|21609.8|21597.8|0
1733510920000|2024-12-06 18:48:40|21609.9|21597.9|21610.5|21598.5|21610.8|21598.8|21609.8|21597.8|0
1733510930000|2024-12-06 18:48:50|21610.3|21598.3|21611.8|21599.8|21612.4|21600.4|21610.3|21598.3|0
1733510940000|2024-12-06 18:49:00|21611.9|21599.9|21611.5|21599.5|21612.7|21600.7|21611.5|21599.5|0
1733510950000|2024-12-06 18:49:10|21611.3|21599.3|21612.3|21600.3|21613.3|21601.3|21611.3|21599.3|0
1733510960000|2024-12-06 18:49:20|21612.4|21600.4|21614.5|21602.5|21614.8|21602.8|21612.4|21600.4|0
1733510970000|2024-12-06 18:49:30|21614.7|21602.7|21615.8|21603.8|21615.8|21603.8|21614.2|21602.2|0
1733510980000|2024-12-06 18:49:40|21615.3|21603.3|21616.3|21604.3|21616.3|21604.3|21615.3|21603.3|0
1733510990000|2024-12-06 18:49:50|21615.7|21603.7|21616|21604|21616.3|21604.3|21615.7|21603.7|0
1733511000000|2024-12-06 18:50:00|21615.9|21603.9|21619.7|21607.7|21619.7|21607.7|21615.5|21603.5|0
1733511010000|2024-12-06 18:50:10|21621|21609|21619.5|21607.5|21621.8|21609.8|21619.5|21607.5|0
1733511020000|2024-12-06 18:50:20|21617.8|21605.8|21616.4|21604.4|21618|21606|21616|21604|0
1733511030000|2024-12-06 18:50:30|21616|21604|21617.4|21605.4|21617.8|21605.8|21616|21604|0
1733511040000|2024-12-06 18:50:40|21617.5|21605.5|21613.2|21601.2|21617.8|21605.8|21613.2|21601.2|0
1733511050000|2024-12-06 18:50:50|21613.4|21601.4|21613.4|21601.4|21613.8|21601.8|21612.9|21600.9|0
1733511060000|2024-12-06 18:51:00|21613.3|21601.3|21615.2|21603.2|21615.2|21603.2|21613|21601|0
1733511070000|2024-12-06 18:51:10|21614.3|21602.3|21612|21600|21614.3|21602.3|21611.5|21599.5|0
1733511080000|2024-12-06 18:51:20|21612.3|21600.3|21612.7|21600.7|21612.9|21600.9|21611.8|21599.8|0
1733511090000|2024-12-06 18:51:30|21612.8|21600.8|21614.4|21602.4|21614.4|21602.4|21612.8|21600.8|0
1733511100000|2024-12-06 18:51:40|21613.5|21601.5|21611.8|21599.8|21614|21602|21611.8|21599.8|0
1733511110000|2024-12-06 18:51:50|21612|21600|21613.8|21601.8|21613.8|21601.8|21611.8|21599.8|0
1733511120000|2024-12-06 18:52:00|21613.3|21601.3|21613.3|21601.3|21614.9|21602.9|21613|21601|0
1733511130000|2024-12-06 18:52:10|21612.9|21600.9|21613.5|21601.5|21613.8|21601.8|21612.9|21600.9|0
1733511140000|2024-12-06 18:52:20|21613|21601|21613|21601|21613.8|21601.8|21612.9|21600.9|0
1733511150000|2024-12-06 18:52:30|21613.5|21601.5|21613.3|21601.3|21613.7|21601.7|21613|21601|0
1733511160000|2024-12-06 18:52:40|21613.5|21601.5|21615.8|21603.8|21615.8|21603.8|21613.2|21601.2|0
1733511170000|2024-12-06 18:52:50|21615.5|21603.5|21617|21605|21617|21605|21614.9|21602.9|0
1733511180000|2024-12-06 18:53:00|21616|21604|21617|21605|21617|21605|21616|21604|0
1733511190000|2024-12-06 18:53:10|21616.3|21604.3|21616.3|21604.3|21616.4|21604.4|21616.2|21604.2|0
1733511200000|2024-12-06 18:53:20|21616|21604|21617.5|21605.5|21617.5|21605.5|21615.9|21603.9|0
1733511210000|2024-12-06 18:53:30|21617.3|21605.3|21617.5|21605.5|21618.3|21606.3|21617.2|21605.2|0
1733511220000|2024-12-06 18:53:40|21617.4|21605.4|21617.3|21605.3|21618|21606|21617|21605|0
1733511230000|2024-12-06 18:53:50|21617|21605|21617|21605|21617.4|21605.4|21616.4|21604.4|0
1733511240000|2024-12-06 18:54:00|21616.8|21604.8|21616.4|21604.4|21617|21605|21616.3|21604.3|0
1733511250000|2024-12-06 18:54:10|21616|21604|21616.5|21604.5|21617|21605|21616|21604|0
1733511260000|2024-12-06 18:54:20|21616.8|21604.8|21616.5|21604.5|21616.8|21604.8|21615|21603|0
1733511270000|2024-12-06 18:54:30|21616.2|21604.2|21615.8|21603.8|21616.5|21604.5|21615.7|21603.7|0
1733511280000|2024-12-06 18:54:40|21614.3|21602.3|21615.5|21603.5|21615.8|21603.8|21613.8|21601.8|0
1733511290000|2024-12-06 18:54:50|21615.3|21603.3|21614.5|21602.5|21615.3|21603.3|21614.2|21602.2|0
1733511300000|2024-12-06 18:55:00|21615.5|21603.5|21614.8|21602.8|21616.3|21604.3|21614.5|21602.5|0
1733511310000|2024-12-06 18:55:10|21614.9|21602.9|21613.5|21601.5|21615.5|21603.5|21613.5|21601.5|0
1733511320000|2024-12-06 18:55:20|21613.4|21601.4|21613|21601|21613.4|21601.4|21612.9|21600.9|0
1733511330000|2024-12-06 18:55:30|21611.7|21599.7|21611.7|21599.7|21612.5|21600.5|21611.5|21599.5|0
1733511340000|2024-12-06 18:55:40|21611.5|21599.5|21612|21600|21612.3|21600.3|21610.8|21598.8|0
1733511350000|2024-12-06 18:55:50|21611.7|21599.7|21614|21602|21614|21602|21611.7|21599.7|0
1733511360000|2024-12-06 18:56:00|21613|21601|21615.3|21603.3|21615.3|21603.3|21613|21601|0
1733511370000|2024-12-06 18:56:10|21615|21603|21614.8|21602.8|21615|21603|21614.5|21602.5|0
1733511380000|2024-12-06 18:56:20|21615|21603|21616.4|21604.4|21616.4|21604.4|21615|21603|0
1733511390000|2024-12-06 18:56:30|21616.5|21604.5|21614.8|21602.8|21616.5|21604.5|21614|21602|0
1733511400000|2024-12-06 18:56:40|21615|21603|21615.8|21603.8|21616|21604|21615|21603|0
1733511410000|2024-12-06 18:56:50|21615.4|21603.4|21615.5|21603.5|21615.5|21603.5|21614.3|21602.3|0
1733511420000|2024-12-06 18:57:00|21615.3|21603.3|21615.2|21603.2|21615.4|21603.4|21614.8|21602.8|0
1733511430000|2024-12-06 18:57:10|21615.3|21603.3|21614.5|21602.5|21615.5|21603.5|21614.5|21602.5|0
1733511440000|2024-12-06 18:57:20|21614.9|21602.9|21615.3|21603.3|21615.3|21603.3|21614.9|21602.9|0
1733511450000|2024-12-06 18:57:30|21614.8|21602.8|21615.7|21603.7|21615.7|21603.7|21614.8|21602.8|0
1733511460000|2024-12-06 18:57:40|21616.3|21604.3|21618.3|21606.3|21618.3|21606.3|21616.3|21604.3|0
1733511470000|2024-12-06 18:57:50|21618.2|21606.2|21618|21606|21618.3|21606.3|21617.5|21605.5|0
1733511480000|2024-12-06 18:58:00|21618.2|21606.2|21617.5|21605.5|21618.3|21606.3|21616.8|21604.8|0
1733511490000|2024-12-06 18:58:10|21617.8|21605.8|21617.2|21605.2|21617.8|21605.8|21616.4|21604.4|0
1733511500000|2024-12-06 18:58:20|21617.3|21605.3|21617.3|21605.3|21617.5|21605.5|21617|21605|0
1733511510000|2024-12-06 18:58:30|21617.5|21605.5|21617.3|21605.3|21617.7|21605.7|21616.7|21604.7|0
1733511520000|2024-12-06 18:58:40|21617.9|21605.9|21618.7|21606.7|21618.7|21606.7|21617.5|21605.5|0
1733511530000|2024-12-06 18:58:50|21619.4|21607.4|21619.3|21607.3|21620|21608|21619|21607|0
1733511540000|2024-12-06 18:59:00|21618.7|21606.7|21619.4|21607.4|21619.5|21607.5|21618.7|21606.7|0
1733511550000|2024-12-06 18:59:10|21619.8|21607.8|21621.5|21609.5|21621.5|21609.5|21619.8|21607.8|0
1733511560000|2024-12-06 18:59:20|21621.9|21609.9|21620.5|21608.5|21621.9|21609.9|21620.2|21608.2|0
1733511570000|2024-12-06 18:59:30|21620.8|21608.8|21621.3|21609.3|21621.3|21609.3|21620.5|21608.5|0
1733511580000|2024-12-06 18:59:40|21621.2|21609.2|21621.5|21609.5|21621.7|21609.7|21621|21609|0
1733511590000|2024-12-06 18:59:50|21621.9|21609.9|21622.8|21610.8|21622.8|21610.8|21621.4|21609.4|0
1733511600000|2024-12-06 19:00:00|21621.4|21609.4|21620.7|21608.7|21622|21610|21620.7|21608.7|0
1733511610000|2024-12-06 19:00:10|21621.2|21609.2|21620.2|21608.2|21621.4|21609.4|21619.8|21607.8|0
1733511620000|2024-12-06 19:00:20|21619.8|21607.8|21619.3|21607.3|21620.3|21608.3|21619.2|21607.2|0
1733511630000|2024-12-06 19:00:30|21620|21608|21618.9|21606.9|21620|21608|21618.9|21606.9|0
1733511640000|2024-12-06 19:00:40|21619|21607|21618.2|21606.2|21619|21607|21618|21606|0
1733511650000|2024-12-06 19:00:50|21618|21606|21618.7|21606.7|21618.7|21606.7|21617.9|21605.9|0
1733511660000|2024-12-06 19:01:00|21618.4|21606.4|21619.3|21607.3|21619.3|21607.3|21617.8|21605.8|0
1733511670000|2024-12-06 19:01:10|21619.5|21607.5|21620.8|21608.8|21621.2|21609.2|21619|21607|0
1733511680000|2024-12-06 19:01:20|21620.9|21608.9|21620|21608|21620.9|21608.9|21620|21608|0
1733511690000|2024-12-06 19:01:30|21620.2|21608.2|21614.3|21602.3|21620.2|21608.2|21614.3|21602.3|0
1733511700000|2024-12-06 19:01:40|21614.9|21602.9|21613.9|21601.9|21614.9|21602.9|21613.9|21601.9|0
1733511710000|2024-12-06 19:01:50|21613.8|21601.8|21611.4|21599.4|21613.8|21601.8|21611.4|21599.4|0
1733511720000|2024-12-06 19:02:00|21611.3|21599.3|21611.3|21599.3|21612.9|21600.9|21611.3|21599.3|0
1733511730000|2024-12-06 19:02:10|21609.8|21597.8|21611.8|21599.8|21612.3|21600.3|21609.3|21597.3|0
1733511740000|2024-12-06 19:02:20|21611.2|21599.2|21612.3|21600.3|21612.3|21600.3|21609.5|21597.5|0
1733511750000|2024-12-06 19:02:30|21611.7|21599.7|21610.3|21598.3|21612|21600|21610|21598|0
1733511760000|2024-12-06 19:02:40|21610.5|21598.5|21609.7|21597.7|21611|21599|21609.7|21597.7|0
1733511770000|2024-12-06 19:02:50|21609.3|21597.3|21609.5|21597.5|21609.8|21597.8|21608.7|21596.7|0
1733511780000|2024-12-06 19:03:00|21609.9|21597.9|21610.3|21598.3|21611|21599|21609.8|21597.8|0
1733511790000|2024-12-06 19:03:10|21609.8|21597.8|21608.5|21596.5|21609.9|21597.9|21608.2|21596.2|0
1733511800000|2024-12-06 19:03:20|21609|21597|21607.4|21595.4|21609.7|21597.7|21607.4|21595.4|0
1733511810000|2024-12-06 19:03:30|21608.2|21596.2|21607.5|21595.5|21608.5|21596.5|21607.5|21595.5|0
1733511820000|2024-12-06 19:03:40|21607.3|21595.3|21605.4|21593.4|21607.7|21595.7|21604.8|21592.8|0
1733511830000|2024-12-06 19:03:50|21605|21593|21605.3|21593.3|21605.3|21593.3|21604.5|21592.5|0
1733511840000|2024-12-06 19:04:00|21605.5|21593.5|21607|21595|21607|21595|21605.5|21593.5|0
1733511850000|2024-12-06 19:04:10|21606.5|21594.5|21606.8|21594.8|21607.9|21595.9|21606.5|21594.5|0
1733511860000|2024-12-06 19:04:20|21605.9|21593.9|21606.8|21594.8|21606.8|21594.8|21605.8|21593.8|0
1733511870000|2024-12-06 19:04:30|21606.7|21594.7|21607.4|21595.4|21607.5|21595.5|21606.7|21594.7|0
1733511880000|2024-12-06 19:04:40|21606.4|21594.4|21607|21595|21607.5|21595.5|21606.3|21594.3|0
1733511890000|2024-12-06 19:04:50|21607.2|21595.2|21606.2|21594.2|21607.2|21595.2|21606.2|21594.2|0
1733511900000|2024-12-06 19:05:00|21606|21594|21606|21594|21606.7|21594.7|21605.8|21593.8|0
1733511910000|2024-12-06 19:05:10|21605.8|21593.8|21604|21592|21605.9|21593.9|21604|21592|0
1733511920000|2024-12-06 19:05:20|21603.5|21591.5|21604.5|21592.5|21604.9|21592.9|21603.3|21591.3|0
1733511930000|2024-12-06 19:05:30|21604.8|21592.8|21604.7|21592.7|21605.4|21593.4|21604.3|21592.3|0
1733511940000|2024-12-06 19:05:40|21604.8|21592.8|21603.8|21591.8|21604.9|21592.9|21603.4|21591.4|0
1733511950000|2024-12-06 19:05:50|21603.5|21591.5|21602.2|21590.2|21603.5|21591.5|21601.4|21589.4|0
1733511960000|2024-12-06 19:06:00|21602.7|21590.7|21604.5|21592.5|21605|21593|21602.7|21590.7|0
1733511970000|2024-12-06 19:06:10|21605.3|21593.3|21604|21592|21605.5|21593.5|21604|21592|0
1733511980000|2024-12-06 19:06:20|21604.2|21592.2|21604|21592|21604.2|21592.2|21603|21591|0
1733511990000|2024-12-06 19:06:30|21603.8|21591.8|21603.8|21591.8|21603.8|21591.8|21602.9|21590.9|0
1733512000000|2024-12-06 19:06:40|21603.5|21591.5|21602.8|21590.8|21603.8|21591.8|21602.3|21590.3|0
1733512010000|2024-12-06 19:06:50|21603.2|21591.2|21603.5|21591.5|21604.5|21592.5|21603.2|21591.2|0
1733512020000|2024-12-06 19:07:00|21603.7|21591.7|21604.5|21592.5|21605.8|21593.8|21603.7|21591.7|0
1733512030000|2024-12-06 19:07:10|21605|21593|21601.5|21589.5|21605|21593|21601.2|21589.2|0
1733512040000|2024-12-06 19:07:20|21600.8|21588.8|21600.3|21588.3|21600.8|21588.8|21598.8|21586.8|0
1733512050000|2024-12-06 19:07:30|21600.4|21588.4|21600.4|21588.4|21600.7|21588.7|21599.5|21587.5|0
1733512060000|2024-12-06 19:07:40|21600.2|21588.2|21600.2|21588.2|21601|21589|21599.3|21587.3|0
1733512070000|2024-12-06 19:07:50|21599.8|21587.8|21602.3|21590.3|21602.3|21590.3|21599.8|21587.8|0
1733512080000|2024-12-06 19:08:00|21601.3|21589.3|21600.4|21588.4|21601.3|21589.3|21600.4|21588.4|0
1733512090000|2024-12-06 19:08:10|21601.3|21589.3|21601|21589|21601.5|21589.5|21600.8|21588.8|0
1733512100000|2024-12-06 19:08:20|21600.7|21588.7|21601.5|21589.5|21601.8|21589.8|21600.7|21588.7|0
1733512110000|2024-12-06 19:08:30|21601.7|21589.7|21600.7|21588.7|21601.7|21589.7|21600.7|21588.7|0
1733512120000|2024-12-06 19:08:40|21600.9|21588.9|21601.8|21589.8|21602.5|21590.5|21600.9|21588.9|0
1733512130000|2024-12-06 19:08:50|21601.9|21589.9|21602|21590|21603|21591|21601.9|21589.9|0
1733512140000|2024-12-06 19:09:00|21600.9|21588.9|21601.8|21589.8|21602|21590|21600.9|21588.9|0
1733512150000|2024-12-06 19:09:10|21600.8|21588.8|21597.8|21585.8|21600.8|21588.8|21597.8|21585.8|0
1733512160000|2024-12-06 19:09:20|21596.8|21584.8|21598|21586|21598.9|21586.9|21595.8|21583.8|0
1733512170000|2024-12-06 19:09:30|21598.4|21586.4|21597.9|21585.9|21598.4|21586.4|21597.3|21585.3|0
1733512180000|2024-12-06 19:09:40|21598|21586|21598|21586|21598.3|21586.3|21597.4|21585.4|0
1733512190000|2024-12-06 19:09:50|21598.3|21586.3|21597.8|21585.8|21598.3|21586.3|21597.8|21585.8|0
1733512200000|2024-12-06 19:10:00|21598|21586|21593.2|21581.2|21598|21586|21592.7|21580.7|0
1733512210000|2024-12-06 19:10:10|21593.5|21581.5|21595.5|21583.5|21595.8|21583.8|21592.5|21580.5|0
1733512220000|2024-12-06 19:10:20|21595.3|21583.3|21594.9|21582.9|21596.2|21584.2|21594.5|21582.5|0
1733512230000|2024-12-06 19:10:30|21595.4|21583.4|21595|21583|21595.4|21583.4|21593.5|21581.5|0
1733512240000|2024-12-06 19:10:40|21595.5|21583.5|21594.4|21582.4|21595.8|21583.8|21594.4|21582.4|0
1733512250000|2024-12-06 19:10:50|21594.8|21582.8|21594.7|21582.7|21594.9|21582.9|21593.8|21581.8|0
1733512260000|2024-12-06 19:11:00|21594.5|21582.5|21584.8|21572.8|21594.7|21582.7|21584.8|21572.8|0
1733512270000|2024-12-06 19:11:10|21584.2|21572.2|21583.3|21571.3|21586|21574|21583|21571|0
1733512280000|2024-12-06 19:11:20|21584|21572|21587.5|21575.5|21587.5|21575.5|21584|21572|0
1733512290000|2024-12-06 19:11:30|21586.3|21574.3|21587|21575|21588.3|21576.3|21585.5|21573.5|0
1733512300000|2024-12-06 19:11:40|21588|21576|21589.2|21577.2|21589.9|21577.9|21588|21576|0
1733512310000|2024-12-06 19:11:50|21589.7|21577.7|21587.8|21575.8|21591|21579|21587.8|21575.8|0
1733512320000|2024-12-06 19:12:00|21588.3|21576.3|21587.8|21575.8|21588.3|21576.3|21587.3|21575.3|0
1733512330000|2024-12-06 19:12:10|21586.8|21574.8|21587.5|21575.5|21588.7|21576.7|21586.8|21574.8|0
1733512340000|2024-12-06 19:12:20|21587.8|21575.8|21588|21576|21588.3|21576.3|21587|21575|0
1733512350000|2024-12-06 19:12:30|21587.9|21575.9|21592.8|21580.8|21593.3|21581.3|21587.8|21575.8|0
1733512360000|2024-12-06 19:12:40|21592.2|21580.2|21590.7|21578.7|21592.2|21580.2|21590.7|21578.7|0
1733512370000|2024-12-06 19:12:50|21591.3|21579.3|21592.5|21580.5|21592.5|21580.5|21590.8|21578.8|0
1733512380000|2024-12-06 19:13:00|21593.3|21581.3|21591.8|21579.8|21593.3|21581.3|21591.8|21579.8|0
1733512390000|2024-12-06 19:13:10|21591.3|21579.3|21589.9|21577.9|21591.9|21579.9|21589.5|21577.5|0
1733512400000|2024-12-06 19:13:20|21589.5|21577.5|21587.2|21575.2|21589.5|21577.5|21586.9|21574.9|0
1733512410000|2024-12-06 19:13:30|21587.3|21575.3|21586.3|21574.3|21587.3|21575.3|21585.4|21573.4|0
1733512420000|2024-12-06 19:13:40|21586|21574|21589|21577|21589|21577|21586|21574|0
1733512430000|2024-12-06 19:13:50|21588.8|21576.8|21589.4|21577.4|21589.7|21577.7|21588.5|21576.5|0
1733512440000|2024-12-06 19:14:00|21589.2|21577.2|21592.3|21580.3|21592.3|21580.3|21589.2|21577.2|0
1733512450000|2024-12-06 19:14:10|21592.2|21580.2|21590.5|21578.5|21592.2|21580.2|21590.5|21578.5|0
1733512460000|2024-12-06 19:14:20|21591|21579|21590.8|21578.8|21591.3|21579.3|21590.3|21578.3|0
1733512470000|2024-12-06 19:14:30|21591|21579|21592.8|21580.8|21592.8|21580.8|21591|21579|0
1733512480000|2024-12-06 19:14:40|21592|21580|21591.5|21579.5|21592|21580|21590.9|21578.9|0
1733512490000|2024-12-06 19:14:50|21592.5|21580.5|21591.3|21579.3|21592.9|21580.9|21591.3|21579.3|0
1733512500000|2024-12-06 19:15:00|21589.8|21577.8|21586|21574|21589.8|21577.8|21586|21574|0
1733512510000|2024-12-06 19:15:10|21586.5|21574.5|21585.9|21573.9|21587.8|21575.8|21585.9|21573.9|0
1733512520000|2024-12-06 19:15:20|21586.5|21574.5|21579.2|21567.2|21586.5|21574.5|21579.2|21567.2|0
1733512530000|2024-12-06 19:15:30|21579.3|21567.3|21577.7|21565.7|21579.3|21567.3|21577|21565|0
1733512540000|2024-12-06 19:15:40|21577.4|21565.4|21581|21569|21581.7|21569.7|21577.4|21565.4|0
1733512550000|2024-12-06 19:15:50|21581.3|21569.3|21581.7|21569.7|21582.4|21570.4|21581.3|21569.3|0
1733512560000|2024-12-06 19:16:00|21581|21569|21578.9|21566.9|21581|21569|21578.9|21566.9|0
1733512570000|2024-12-06 19:16:10|21579.5|21567.5|21580|21568|21580|21568|21579.5|21567.5|0
1733512580000|2024-12-06 19:16:20|21581|21569|21580.8|21568.8|21581|21569|21579.3|21567.3|0
1733512590000|2024-12-06 19:16:30|21581.9|21569.9|21581.3|21569.3|21582.5|21570.5|21580.8|21568.8|0
1733512600000|2024-12-06 19:16:40|21581.2|21569.2|21582.3|21570.3|21583.7|21571.7|21581|21569|0
1733512610000|2024-12-06 19:16:50|21582.7|21570.7|21580|21568|21582.7|21570.7|21580|21568|0
1733512620000|2024-12-06 19:17:00|21580.5|21568.5|21584.5|21572.5|21584.5|21572.5|21580|21568|0
1733512630000|2024-12-06 19:17:10|21586.3|21574.3|21588.8|21576.8|21589.8|21577.8|21586.3|21574.3|0
1733512640000|2024-12-06 19:17:20|21588.5|21576.5|21589.4|21577.4|21589.8|21577.8|21588.5|21576.5|0
1733512650000|2024-12-06 19:17:30|21589.3|21577.3|21589|21577|21589.7|21577.7|21587.9|21575.9|0
1733512660000|2024-12-06 19:17:40|21590.3|21578.3|21590.8|21578.8|21591|21579|21590|21578|0
1733512670000|2024-12-06 19:17:50|21591.2|21579.2|21593|21581|21593.5|21581.5|21591.2|21579.2|0
1733512680000|2024-12-06 19:18:00|21593.7|21581.7|21592.4|21580.4|21595.7|21583.7|21592.4|21580.4|0
1733512690000|2024-12-06 19:18:10|21592|21580|21591.5|21579.5|21592.3|21580.3|21591.5|21579.5|0
1733512700000|2024-12-06 19:18:20|21590.8|21578.8|21590.3|21578.3|21590.8|21578.8|21588|21576|0
1733512710000|2024-12-06 19:18:30|21590.5|21578.5|21591.3|21579.3|21591.7|21579.7|21590.5|21578.5|0
1733512720000|2024-12-06 19:18:40|21591.7|21579.7|21590.8|21578.8|21591.7|21579.7|21590.3|21578.3|0
1733512730000|2024-12-06 19:18:50|21590.5|21578.5|21590.7|21578.7|21591|21579|21590.5|21578.5|0
1733512740000|2024-12-06 19:19:00|21591.2|21579.2|21591.5|21579.5|21591.7|21579.7|21591|21579|0
1733512750000|2024-12-06 19:19:10|21591.3|21579.3|21591.5|21579.5|21592|21580|21591.3|21579.3|0
1733512760000|2024-12-06 19:19:20|21591.9|21579.9|21590.3|21578.3|21592.2|21580.2|21590.3|21578.3|0
1733512770000|2024-12-06 19:19:30|21589.8|21577.8|21588.4|21576.4|21589.8|21577.8|21588.3|21576.3|0
1733512780000|2024-12-06 19:19:40|21588.5|21576.5|21587.2|21575.2|21588.8|21576.8|21587.2|21575.2|0
1733512790000|2024-12-06 19:19:50|21587.7|21575.7|21589.5|21577.5|21589.5|21577.5|21586.9|21574.9|0
1733512800000|2024-12-06 19:20:00|21588.6|21576.6|21589.3|21577.3|21589.3|21577.3|21588.2|21576.2|0
1733512810000|2024-12-06 19:20:10|21589.9|21577.9|21591.4|21579.4|21591.4|21579.4|21589.7|21577.7|0
1733512820000|2024-12-06 19:20:20|21592.2|21580.2|21592.9|21580.9|21593.8|21581.8|21592.2|21580.2|0
1733512830000|2024-12-06 19:20:30|21592.8|21580.8|21593.3|21581.3|21593.9|21581.9|21592.1|21580.1|0
1733512840000|2024-12-06 19:20:40|21593.2|21581.2|21592.8|21580.8|21593.2|21581.2|21592.2|21580.2|0
1733512850000|2024-12-06 19:20:50|21592.9|21580.9|21591.8|21579.8|21593.2|21581.2|21591.8|21579.8|0
1733512860000|2024-12-06 19:21:00|21591.4|21579.4|21592.4|21580.4|21592.4|21580.4|21590.2|21578.2|0
1733512870000|2024-12-06 19:21:10|21591.9|21579.9|21593.2|21581.2|21593.6|21581.6|21591.9|21579.9|0
1733512880000|2024-12-06 19:21:20|21592.9|21580.9|21591.3|21579.3|21593.1|21581.1|21591.1|21579.1|0
1733512890000|2024-12-06 19:21:30|21591.6|21579.6|21591.4|21579.4|21591.6|21579.6|21590.1|21578.1|0
1733512900000|2024-12-06 19:21:40|21590.9|21578.9|21592.9|21580.9|21594.1|21582.1|21590.9|21578.9|0
1733512910000|2024-12-06 19:21:50|21593.6|21581.6|21591.9|21579.9|21593.6|21581.6|21591.9|21579.9|0
1733512920000|2024-12-06 19:22:00|21592.2|21580.2|21591.7|21579.7|21593.4|21581.4|21590.9|21578.9|0
1733512930000|2024-12-06 19:22:10|21591.9|21579.9|21593.1|21581.1|21593.1|21581.1|21591.9|21579.9|0
1733512940000|2024-12-06 19:22:20|21593.2|21581.2|21595.9|21583.9|21595.9|21583.9|21593.2|21581.2|0
1733512950000|2024-12-06 19:22:30|21594.4|21582.4|21595.7|21583.7|21595.7|21583.7|21594.4|21582.4|0
1733512960000|2024-12-06 19:22:40|21595.8|21583.8|21598.4|21586.4|21598.4|21586.4|21595.8|21583.8|0
1733512970000|2024-12-06 19:22:50|21598.3|21586.3|21598.1|21586.1|21599.2|21587.2|21598.1|21586.1|0
1733512980000|2024-12-06 19:23:00|21597.1|21585.1|21596.8|21584.8|21597.2|21585.2|21596.3|21584.3|0
1733512990000|2024-12-06 19:23:10|21596.4|21584.4|21595.6|21583.6|21596.4|21584.4|21594.4|21582.4|0
1733513000000|2024-12-06 19:23:20|21596.1|21584.1|21596.3|21584.3|21596.8|21584.8|21595.8|21583.8|0
1733513010000|2024-12-06 19:23:30|21596.2|21584.2|21594.8|21582.8|21596.2|21584.2|21594.7|21582.7|0
1733513020000|2024-12-06 19:23:40|21594.4|21582.4|21595.7|21583.7|21595.7|21583.7|21594.3|21582.3|0
1733513030000|2024-12-06 19:23:50|21595.3|21583.3|21594.7|21582.7|21595.4|21583.4|21594.1|21582.1|0
1733513040000|2024-12-06 19:24:00|21594.9|21582.9|21592.8|21580.8|21595.2|21583.2|21592.7|21580.7|0
1733513050000|2024-12-06 19:24:10|21592.4|21580.4|21591.4|21579.4|21592.7|21580.7|21591.4|21579.4|0
1733513060000|2024-12-06 19:24:20|21592.7|21580.7|21593.9|21581.9|21593.9|21581.9|21592.4|21580.4|0
1733513070000|2024-12-06 19:24:30|21593.8|21581.8|21591.8|21579.8|21594.4|21582.4|21591.4|21579.4|0
1733513080000|2024-12-06 19:24:40|21592.2|21580.2|21591.4|21579.4|21592.2|21580.2|21591.3|21579.3|0
1733513090000|2024-12-06 19:24:50|21590.4|21578.4|21589.6|21577.6|21590.4|21578.4|21589.1|21577.1|0
1733513100000|2024-12-06 19:25:00|21589.2|21577.2|21590.3|21578.3|21590.3|21578.3|21588.8|21576.8|0
1733513110000|2024-12-06 19:25:10|21589.9|21577.9|21589.2|21577.2|21590.4|21578.4|21589.2|21577.2|0
1733513120000|2024-12-06 19:25:20|21589.4|21577.4|21587.4|21575.4|21589.4|21577.4|21587.4|21575.4|0
1733513130000|2024-12-06 19:25:30|21588.4|21576.4|21588.9|21576.9|21588.9|21576.9|21586.9|21574.9|0
1733513140000|2024-12-06 19:25:40|21588.2|21576.2|21590.9|21578.9|21591.2|21579.2|21587.9|21575.9|0
1733513150000|2024-12-06 19:25:50|21590.7|21578.7|21589.6|21577.6|21590.7|21578.7|21589.2|21577.2|0
1733513160000|2024-12-06 19:26:00|21589.2|21577.2|21588.4|21576.4|21590.1|21578.1|21588.3|21576.3|0
1733513170000|2024-12-06 19:26:10|21588.2|21576.2|21590.1|21578.1|21590.1|21578.1|21588.2|21576.2|0
1733513180000|2024-12-06 19:26:20|21589.7|21577.7|21589.4|21577.4|21589.7|21577.7|21588.4|21576.4|0
1733513190000|2024-12-06 19:26:30|21589.3|21577.3|21589.1|21577.1|21589.7|21577.7|21589.1|21577.1|0
1733513200000|2024-12-06 19:26:40|21588.7|21576.7|21589.3|21577.3|21589.6|21577.6|21588.4|21576.4|0
1733513210000|2024-12-06 19:26:50|21589.1|21577.1|21588.9|21576.9|21589.6|21577.6|21588.7|21576.7|0
1733513220000|2024-12-06 19:27:00|21589.1|21577.1|21588.3|21576.3|21589.1|21577.1|21587.9|21575.9|0
1733513230000|2024-12-06 19:27:10|21588.9|21576.9|21588.1|21576.1|21590.2|21578.2|21588.1|21576.1|0
1733513240000|2024-12-06 19:27:20|21589.2|21577.2|21588.9|21576.9|21589.6|21577.6|21588.9|21576.9|0
1733513250000|2024-12-06 19:27:30|21589.1|21577.1|21589.2|21577.2|21589.7|21577.7|21588.3|21576.3|0
1733513260000|2024-12-06 19:27:40|21589.1|21577.1|21588.8|21576.8|21589.1|21577.1|21588.2|21576.2|0
1733513270000|2024-12-06 19:27:50|21589.2|21577.2|21590.2|21578.2|21590.9|21578.9|21589.2|21577.2|0
1733513280000|2024-12-06 19:28:00|21590.7|21578.7|21589.9|21577.9|21592.4|21580.4|21589.9|21577.9|0
1733513290000|2024-12-06 19:28:10|21589.8|21577.8|21590.2|21578.2|21590.2|21578.2|21589.1|21577.1|0
1733513300000|2024-12-06 19:28:20|21589.9|21577.9|21589.4|21577.4|21590.6|21578.6|21589.1|21577.1|0
1733513310000|2024-12-06 19:28:30|21589.2|21577.2|21588.1|21576.1|21589.2|21577.2|21588.1|21576.1|0
1733513320000|2024-12-06 19:28:40|21587.1|21575.1|21589.3|21577.3|21589.4|21577.4|21587.1|21575.1|0
1733513330000|2024-12-06 19:28:50|21589.7|21577.7|21589.4|21577.4|21590.7|21578.7|21589.4|21577.4|0
1733513340000|2024-12-06 19:29:00|21589.2|21577.2|21588.7|21576.7|21589.4|21577.4|21588.6|21576.6|0
1733513350000|2024-12-06 19:29:10|21588.4|21576.4|21590.2|21578.2|21590.2|21578.2|21587.1|21575.1|0
1733513360000|2024-12-06 19:29:20|21589.6|21577.6|21589.8|21577.8|21590.3|21578.3|21589.6|21577.6|0
1733513370000|2024-12-06 19:29:30|21589.4|21577.4|21585.7|21573.7|21589.4|21577.4|21585.2|21573.2|0
1733513380000|2024-12-06 19:29:40|21585.1|21573.1|21584.7|21572.7|21585.2|21573.2|21583.9|21571.9|0
1733513390000|2024-12-06 19:29:50|21585.3|21573.3|21582.7|21570.7|21585.3|21573.3|21582.7|21570.7|0
1733513400000|2024-12-06 19:30:00|21583.2|21571.2|21580.6|21568.6|21583.2|21571.2|21580.2|21568.2|0
1733513410000|2024-12-06 19:30:10|21579.9|21567.9|21577.4|21565.4|21579.9|21567.9|21577.4|21565.4|0
1733513420000|2024-12-06 19:30:20|21578.6|21566.6|21577.9|21565.9|21579.2|21567.2|21577.9|21565.9|0
1733513430000|2024-12-06 19:30:30|21577.4|21565.4|21577.7|21565.7|21579.4|21567.4|21577.4|21565.4|0
1733513440000|2024-12-06 19:30:40|21577.9|21565.9|21578.7|21566.7|21579.4|21567.4|21577.7|21565.7|0
1733513450000|2024-12-06 19:30:50|21578.4|21566.4|21578.4|21566.4|21578.4|21566.4|21577.7|21565.7|0
1733513460000|2024-12-06 19:31:00|21580.4|21568.4|21578.9|21566.9|21580.8|21568.8|21578.9|21566.9|0
1733513470000|2024-12-06 19:31:10|21581.4|21569.4|21581.2|21569.2|21582.2|21570.2|21579.9|21567.9|0
1733513480000|2024-12-06 19:31:20|21581.8|21569.8|21585.2|21573.2|21585.9|21573.9|21581.8|21569.8|0
1733513490000|2024-12-06 19:31:30|21585.4|21573.4|21582.9|21570.9|21585.4|21573.4|21582.9|21570.9|0
1733513500000|2024-12-06 19:31:40|21582.8|21570.8|21584.3|21572.3|21584.9|21572.9|21582.6|21570.6|0
1733513510000|2024-12-06 19:31:50|21584.7|21572.7|21584.4|21572.4|21584.7|21572.7|21583.2|21571.2|0
1733513520000|2024-12-06 19:32:00|21584.2|21572.2|21584.4|21572.4|21584.7|21572.7|21584.2|21572.2|0
1733513530000|2024-12-06 19:32:10|21584.6|21572.6|21584.9|21572.9|21585.6|21573.6|21584.3|21572.3|0
1733513540000|2024-12-06 19:32:20|21585.1|21573.1|21584.7|21572.7|21585.1|21573.1|21584.3|21572.3|0
1733513550000|2024-12-06 19:32:30|21585.2|21573.2|21588.1|21576.1|21588.1|21576.1|21585.2|21573.2|0
1733513560000|2024-12-06 19:32:40|21588.6|21576.6|21587.9|21575.9|21589.6|21577.6|21587.9|21575.9|0
1733513570000|2024-12-06 19:32:50|21588.1|21576.1|21586.2|21574.2|21588.7|21576.7|21586.2|21574.2|0
1733513580000|2024-12-06 19:33:00|21585.8|21573.8|21587.9|21575.9|21587.9|21575.9|21585.8|21573.8|0
1733513590000|2024-12-06 19:33:10|21587.3|21575.3|21587.7|21575.7|21587.7|21575.7|21586.1|21574.1|0
1733513600000|2024-12-06 19:33:20|21587.1|21575.1|21587.2|21575.2|21587.2|21575.2|21584.9|21572.9|0
1733513610000|2024-12-06 19:33:30|21586.9|21574.9|21585.2|21573.2|21588.2|21576.2|21585.1|21573.1|0
1733513620000|2024-12-06 19:33:40|21586.2|21574.2|21586.4|21574.4|21586.7|21574.7|21586.2|21574.2|0
1733513630000|2024-12-06 19:33:50|21586.9|21574.9|21587.2|21575.2|21588.3|21576.3|21586.9|21574.9|0
1733513640000|2024-12-06 19:34:00|21586.7|21574.7|21587.9|21575.9|21587.9|21575.9|21586.7|21574.7|0
1733513650000|2024-12-06 19:34:10|21590.1|21578.1|21590.3|21578.3|21590.4|21578.4|21589.7|21577.7|0
1733513660000|2024-12-06 19:34:20|21589.9|21577.9|21587.1|21575.1|21590.2|21578.2|21587.1|21575.1|0
1733513670000|2024-12-06 19:34:30|21587.7|21575.7|21587.6|21575.6|21587.9|21575.9|21587.2|21575.2|0
1733513680000|2024-12-06 19:34:40|21587.4|21575.4|21587.8|21575.8|21588.2|21576.2|21587.4|21575.4|0
1733513690000|2024-12-06 19:34:50|21587.9|21575.9|21588.9|21576.9|21588.9|21576.9|21587.2|21575.2|0
1733513700000|2024-12-06 19:35:00|21589.4|21577.4|21589.9|21577.9|21589.9|21577.9|21588.4|21576.4|0
1733513710000|2024-12-06 19:35:10|21589.6|21577.6|21590.4|21578.4|21590.4|21578.4|21589.3|21577.3|0
1733513720000|2024-12-06 19:35:20|21590.8|21578.8|21588.2|21576.2|21590.9|21578.9|21588.2|21576.2|0
1733513730000|2024-12-06 19:35:30|21588.8|21576.8|21589.3|21577.3|21589.3|21577.3|21588.2|21576.2|0
1733513740000|2024-12-06 19:35:40|21589.7|21577.7|21590.2|21578.2|21590.2|21578.2|21589.1|21577.1|0
1733513750000|2024-12-06 19:35:50|21591.4|21579.4|21592.4|21580.4|21592.8|21580.8|21591.2|21579.2|0
1733513760000|2024-12-06 19:36:00|21592.1|21580.1|21593.9|21581.9|21593.9|21581.9|21592.1|21580.1|0
1733513770000|2024-12-06 19:36:10|21594.1|21582.1|21591.2|21579.2|21594.1|21582.1|21591.2|21579.2|0
1733513780000|2024-12-06 19:36:20|21591.4|21579.4|21592.1|21580.1|21592.1|21580.1|21590.9|21578.9|0
1733513790000|2024-12-06 19:36:30|21592.7|21580.7|21592.7|21580.7|21592.7|21580.7|21591.9|21579.9|0
1733513800000|2024-12-06 19:36:40|21593.1|21581.1|21591.6|21579.6|21593.1|21581.1|21591.6|21579.6|0
1733513810000|2024-12-06 19:36:50|21591.4|21579.4|21591.7|21579.7|21592.9|21580.9|21591.4|21579.4|0
1733513820000|2024-12-06 19:37:00|21590.2|21578.2|21590.2|21578.2|21590.7|21578.7|21589.3|21577.3|0
1733513830000|2024-12-06 19:37:10|21589.9|21577.9|21589.7|21577.7|21589.9|21577.9|21588.9|21576.9|0
1733513840000|2024-12-06 19:37:20|21590.2|21578.2|21589.6|21577.6|21590.4|21578.4|21589.6|21577.6|0
1733513850000|2024-12-06 19:37:30|21589.7|21577.7|21589.2|21577.2|21590.6|21578.6|21588.9|21576.9|0
1733513860000|2024-12-06 19:37:40|21589.7|21577.7|21589.2|21577.2|21589.7|21577.7|21588.7|21576.7|0
1733513870000|2024-12-06 19:37:50|21588.9|21576.9|21591.6|21579.6|21591.8|21579.8|21588.9|21576.9|0
1733513880000|2024-12-06 19:38:00|21591.9|21579.9|21593.2|21581.2|21594.4|21582.4|21591.9|21579.9|0
1733513890000|2024-12-06 19:38:10|21593.1|21581.1|21593.7|21581.7|21594.4|21582.4|21593.1|21581.1|0
1733513900000|2024-12-06 19:38:20|21593.4|21581.4|21594.4|21582.4|21595.2|21583.2|21593.4|21581.4|0
1733513910000|2024-12-06 19:38:30|21594.6|21582.6|21594.6|21582.6|21594.6|21582.6|21594.2|21582.2|0
1733513920000|2024-12-06 19:38:40|21594.3|21582.3|21593.7|21581.7|21594.3|21582.3|21593.2|21581.2|0
1733513930000|2024-12-06 19:38:50|21593.3|21581.3|21592.9|21580.9|21593.4|21581.4|21592.9|21580.9|0
1733513940000|2024-12-06 19:39:00|21593.9|21581.9|21593.1|21581.1|21594.2|21582.2|21593.1|21581.1|0
1733513950000|2024-12-06 19:39:10|21592.6|21580.6|21594.2|21582.2|21594.2|21582.2|21591.9|21579.9|0
1733513960000|2024-12-06 19:39:20|21595.2|21583.2|21594.9|21582.9|21595.2|21583.2|21594.4|21582.4|0
1733513970000|2024-12-06 19:39:30|21595.8|21583.8|21595.2|21583.2|21595.8|21583.8|21594.8|21582.8|0
1733513980000|2024-12-06 19:39:40|21595.6|21583.6|21594.8|21582.8|21595.6|21583.6|21594.4|21582.4|0
1733513990000|2024-12-06 19:39:50|21595.2|21583.2|21594.9|21582.9|21595.2|21583.2|21594.6|21582.6|0
1733514000000|2024-12-06 19:40:00|21595.2|21583.2|21594.3|21582.3|21595.4|21583.4|21594.3|21582.3|0
1733514010000|2024-12-06 19:40:10|21593.7|21581.7|21592.9|21580.9|21594.4|21582.4|21592.9|21580.9|0
1733514020000|2024-12-06 19:40:20|21593.1|21581.1|21592.9|21580.9|21593.1|21581.1|21592.4|21580.4|0
1733514030000|2024-12-06 19:40:30|21593.2|21581.2|21590.9|21578.9|21593.4|21581.4|21590.9|21578.9|0
1733514040000|2024-12-06 19:40:40|21590.7|21578.7|21591.6|21579.6|21591.6|21579.6|21590.4|21578.4|0
1733514050000|2024-12-06 19:40:50|21592.3|21580.3|21592.9|21580.9|21592.9|21580.9|21591.9|21579.9|0
1733514060000|2024-12-06 19:41:00|21593.1|21581.1|21590.8|21578.8|21593.1|21581.1|21590.8|21578.8|0
1733514070000|2024-12-06 19:41:10|21591.6|21579.6|21592.2|21580.2|21592.2|21580.2|21591.1|21579.1|0
1733514080000|2024-12-06 19:41:20|21591.7|21579.7|21591.7|21579.7|21591.9|21579.9|21591.4|21579.4|0
1733514090000|2024-12-06 19:41:30|21590.8|21578.8|21590.9|21578.9|21591.6|21579.6|21590.8|21578.8|0
1733514100000|2024-12-06 19:41:40|21589.7|21577.7|21590.9|21578.9|21591.1|21579.1|21589.4|21577.4|0
1733514110000|2024-12-06 19:41:50|21591.2|21579.2|21590.3|21578.3|21591.8|21579.8|21590.2|21578.2|0
1733514120000|2024-12-06 19:42:00|21590.1|21578.1|21589.4|21577.4|21590.4|21578.4|21588.8|21576.8|0
1733514130000|2024-12-06 19:42:10|21590.1|21578.1|21589.9|21577.9|21590.2|21578.2|21589.6|21577.6|0
1733514140000|2024-12-06 19:42:20|21589.4|21577.4|21590.4|21578.4|21590.7|21578.7|21589.4|21577.4|0
1733514150000|2024-12-06 19:42:30|21590.2|21578.2|21588.4|21576.4|21590.2|21578.2|21588.4|21576.4|0
1733514160000|2024-12-06 19:42:40|21588.7|21576.7|21588.6|21576.6|21589.4|21577.4|21587.6|21575.6|0
1733514170000|2024-12-06 19:42:50|21588.8|21576.8|21589.8|21577.8|21589.8|21577.8|21588.8|21576.8|0
1733514180000|2024-12-06 19:43:00|21590.2|21578.2|21590.9|21578.9|21591.7|21579.7|21590.2|21578.2|0
1733514190000|2024-12-06 19:43:10|21591.2|21579.2|21590.9|21578.9|21591.3|21579.3|21590.4|21578.4|0
1733514200000|2024-12-06 19:43:20|21590.7|21578.7|21591.2|21579.2|21591.4|21579.4|21590.7|21578.7|0
1733514210000|2024-12-06 19:43:30|21591.4|21579.4|21592.3|21580.3|21592.3|21580.3|21591.3|21579.3|0
1733514220000|2024-12-06 19:43:40|21592.6|21580.6|21595.1|21583.1|21595.1|21583.1|21592.6|21580.6|0
1733514230000|2024-12-06 19:43:50|21594.8|21582.8|21596.2|21584.2|21596.3|21584.3|21594.8|21582.8|0
1733514240000|2024-12-06 19:44:00|21595.8|21583.8|21595.3|21583.3|21595.8|21583.8|21594.3|21582.3|0
1733514250000|2024-12-06 19:44:10|21595.6|21583.6|21596.2|21584.2|21596.2|21584.2|21594.4|21582.4|0
1733514260000|2024-12-06 19:44:20|21595.4|21583.4|21596.9|21584.9|21596.9|21584.9|21595.4|21583.4|0
1733514270000|2024-12-06 19:44:30|21597.4|21585.4|21596.8|21584.8|21597.4|21585.4|21596.7|21584.7|0
1733514280000|2024-12-06 19:44:40|21596.2|21584.2|21596.9|21584.9|21596.9|21584.9|21595.8|21583.8|0
1733514290000|2024-12-06 19:44:50|21597.2|21585.2|21596.2|21584.2|21597.3|21585.3|21596.2|21584.2|0
1733514300000|2024-12-06 19:45:00|21595.9|21583.9|21596.4|21584.4|21597.1|21585.1|21595.9|21583.9|0
1733514310000|2024-12-06 19:45:10|21596.6|21584.6|21597.1|21585.1|21597.2|21585.2|21596.4|21584.4|0
1733514320000|2024-12-06 19:45:20|21597.3|21585.3|21599.1|21587.1|21599.4|21587.4|21597.3|21585.3|0
1733514330000|2024-12-06 19:45:30|21599.2|21587.2|21597.8|21585.8|21599.2|21587.2|21597.8|21585.8|0
1733514340000|2024-12-06 19:45:40|21598.2|21586.2|21597.8|21585.8|21598.4|21586.4|21597.4|21585.4|0
1733514350000|2024-12-06 19:45:50|21598.2|21586.2|21599.6|21587.6|21599.6|21587.6|21598.1|21586.1|0
1733514360000|2024-12-06 19:46:00|21599.2|21587.2|21600.2|21588.2|21600.2|21588.2|21599.1|21587.1|0
1733514370000|2024-12-06 19:46:10|21601.2|21589.2|21602.8|21590.8|21602.8|21590.8|21600.7|21588.7|0
1733514380000|2024-12-06 19:46:20|21602.9|21590.9|21604.7|21592.7|21605.9|21593.9|21602.7|21590.7|0
1733514390000|2024-12-06 19:46:30|21604.8|21592.8|21604.9|21592.9|21604.9|21592.9|21603.4|21591.4|0
1733514400000|2024-12-06 19:46:40|21605.2|21593.2|21604.2|21592.2|21605.9|21593.9|21603.6|21591.6|0
1733514410000|2024-12-06 19:46:50|21604.8|21592.8|21603.4|21591.4|21604.8|21592.8|21603.1|21591.1|0
1733514420000|2024-12-06 19:47:00|21604.3|21592.3|21605.9|21593.9|21605.9|21593.9|21604.1|21592.1|0
1733514430000|2024-12-06 19:47:10|21605.6|21593.6|21606.1|21594.1|21606.2|21594.2|21605.3|21593.3|0
1733514440000|2024-12-06 19:47:20|21606.8|21594.8|21606.4|21594.4|21607.7|21595.7|21606.3|21594.3|0
1733514450000|2024-12-06 19:47:30|21606.7|21594.7|21605.7|21593.7|21607.2|21595.2|21605.7|21593.7|0
1733514460000|2024-12-06 19:47:40|21606.2|21594.2|21606.9|21594.9|21607.3|21595.3|21605.9|21593.9|0
1733514470000|2024-12-06 19:47:50|21607.1|21595.1|21608.2|21596.2|21608.2|21596.2|21607.1|21595.1|0
1733514480000|2024-12-06 19:48:00|21607.2|21595.2|21605.9|21593.9|21607.4|21595.4|21605.6|21593.6|0
1733514490000|2024-12-06 19:48:10|21606.4|21594.4|21606.4|21594.4|21608.4|21596.4|21606.4|21594.4|0
1733514500000|2024-12-06 19:48:20|21607.4|21595.4|21606.6|21594.6|21607.4|21595.4|21606.2|21594.2|0
1733514510000|2024-12-06 19:48:30|21605.8|21593.8|21606.1|21594.1|21606.1|21594.1|21604.7|21592.7|0
1733514520000|2024-12-06 19:48:40|21606.6|21594.6|21602.7|21590.7|21606.7|21594.7|21602.7|21590.7|0
1733514530000|2024-12-06 19:48:50|21602.4|21590.4|21601.9|21589.9|21602.6|21590.6|21601.2|21589.2|0
1733514540000|2024-12-06 19:49:00|21602.2|21590.2|21601.4|21589.4|21602.2|21590.2|21599.6|21587.6|0
1733514550000|2024-12-06 19:49:10|21601.8|21589.8|21602.9|21590.9|21603.2|21591.2|21601.8|21589.8|0
1733514560000|2024-12-06 19:49:20|21602.2|21590.2|21601.3|21589.3|21602.2|21590.2|21601.3|21589.3|0
1733514570000|2024-12-06 19:49:30|21600.7|21588.7|21601.9|21589.9|21602.3|21590.3|21600.6|21588.6|0
1733514580000|2024-12-06 19:49:40|21602.4|21590.4|21602.3|21590.3|21603.1|21591.1|21602.1|21590.1|0
1733514590000|2024-12-06 19:49:50|21602.9|21590.9|21603.9|21591.9|21604.4|21592.4|21602.9|21590.9|0
1733514600000|2024-12-06 19:50:00|21603.8|21591.8|21604.6|21592.6|21604.6|21592.6|21603.4|21591.4|0
1733514610000|2024-12-06 19:50:10|21604.4|21592.4|21604.4|21592.4|21606.3|21594.3|21604.4|21592.4|0
1733514620000|2024-12-06 19:50:20|21604.3|21592.3|21606.1|21594.1|21606.1|21594.1|21604.3|21592.3|0
1733514630000|2024-12-06 19:50:30|21606.9|21594.9|21605.7|21593.7|21607.7|21595.7|21605.7|21593.7|0
1733514640000|2024-12-06 19:50:40|21605.6|21593.6|21608.1|21596.1|21608.1|21596.1|21605.3|21593.3|0
1733514650000|2024-12-06 19:50:50|21609.4|21597.4|21607.7|21595.7|21609.4|21597.4|21607.7|21595.7|0
1733514660000|2024-12-06 19:51:00|21607.2|21595.2|21608.2|21596.2|21608.2|21596.2|21607.2|21595.2|0
1733514670000|2024-12-06 19:51:10|21608.3|21596.3|21607.6|21595.6|21608.3|21596.3|21607.6|21595.6|0
1733514680000|2024-12-06 19:51:20|21607.4|21595.4|21609.4|21597.4|21609.9|21597.9|21607.4|21595.4|0
1733514690000|2024-12-06 19:51:30|21609.1|21597.1|21609.1|21597.1|21609.7|21597.7|21608.7|21596.7|0
1733514700000|2024-12-06 19:51:40|21608.9|21596.9|21609.7|21597.7|21609.7|21597.7|21608.7|21596.7|0
1733514710000|2024-12-06 19:51:50|21609.6|21597.6|21609.6|21597.6|21609.9|21597.9|21609.3|21597.3|0
1733514720000|2024-12-06 19:52:00|21609.9|21597.9|21608.9|21596.9|21609.9|21597.9|21608.9|21596.9|0
1733514730000|2024-12-06 19:52:10|21608.7|21596.7|21610.3|21598.3|21611.3|21599.3|21608.2|21596.2|0
1733514740000|2024-12-06 19:52:20|21610.4|21598.4|21610.9|21598.9|21610.9|21598.9|21610.1|21598.1|0
1733514750000|2024-12-06 19:52:30|21610.8|21598.8|21611.4|21599.4|21611.4|21599.4|21610.4|21598.4|0
1733514760000|2024-12-06 19:52:40|21611.2|21599.2|21610.1|21598.1|21611.4|21599.4|21610.1|21598.1|0
1733514770000|2024-12-06 19:52:50|21610.9|21598.9|21611.4|21599.4|21611.6|21599.6|21610.7|21598.7|0
1733514780000|2024-12-06 19:53:00|21610.7|21598.7|21610.7|21598.7|21611.6|21599.6|21609.9|21597.9|0
1733514790000|2024-12-06 19:53:10|21610.8|21598.8|21611.2|21599.2|21611.6|21599.6|21610.8|21598.8|0
1733514800000|2024-12-06 19:53:20|21611.7|21599.7|21610.4|21598.4|21611.8|21599.8|21610.1|21598.1|0
1733514810000|2024-12-06 19:53:30|21610.6|21598.6|21612.2|21600.2|21612.2|21600.2|21610.6|21598.6|0
1733514820000|2024-12-06 19:53:40|21612.1|21600.1|21611.6|21599.6|21612.1|21600.1|21610.4|21598.4|0
1733514830000|2024-12-06 19:53:50|21610.9|21598.9|21610.1|21598.1|21611.2|21599.2|21610.1|21598.1|0
1733514840000|2024-12-06 19:54:00|21610.6|21598.6|21608.4|21596.4|21610.6|21598.6|21608.4|21596.4|0
1733514850000|2024-12-06 19:54:10|21608.2|21596.2|21607.1|21595.1|21608.8|21596.8|21607.1|21595.1|0
1733514860000|2024-12-06 19:54:20|21607.7|21595.7|21609.1|21597.1|21609.4|21597.4|21607.6|21595.6|0
1733514870000|2024-12-06 19:54:30|21610.3|21598.3|21608.3|21596.3|21610.3|21598.3|21608.3|21596.3|0
1733514880000|2024-12-06 19:54:40|21608.2|21596.2|21608.3|21596.3|21608.9|21596.9|21608.1|21596.1|0
1733514890000|2024-12-06 19:54:50|21608.6|21596.6|21608.9|21596.9|21609.3|21597.3|21607.9|21595.9|0
1733514900000|2024-12-06 19:55:00|21608.6|21596.6|21607.4|21595.4|21608.6|21596.6|21607.4|21595.4|0
1733514910000|2024-12-06 19:55:10|21606.8|21594.8|21605.2|21593.2|21606.8|21594.8|21603.9|21591.9|0
1733514920000|2024-12-06 19:55:20|21604.9|21592.9|21603.9|21591.9|21605.2|21593.2|21603.9|21591.9|0
1733514930000|2024-12-06 19:55:30|21604.2|21592.2|21605.6|21593.6|21605.6|21593.6|21603.7|21591.7|0
1733514940000|2024-12-06 19:55:40|21605.8|21593.8|21604.3|21592.3|21605.8|21593.8|21604.2|21592.2|0
1733514950000|2024-12-06 19:55:50|21604.4|21592.4|21604.8|21592.8|21605.8|21593.8|21604.4|21592.4|0
1733514960000|2024-12-06 19:56:00|21605.8|21593.8|21606.3|21594.3|21606.3|21594.3|21605.7|21593.7|0
1733514970000|2024-12-06 19:56:10|21605.9|21593.9|21605.6|21593.6|21605.9|21593.9|21604.9|21592.9|0
1733514980000|2024-12-06 19:56:20|21605.9|21593.9|21607.4|21595.4|21607.4|21595.4|21605.9|21593.9|0
1733514990000|2024-12-06 19:56:30|21607.7|21595.7|21606.2|21594.2|21608.2|21596.2|21605.8|21593.8|0
1733515000000|2024-12-06 19:56:40|21606.1|21594.1|21604.6|21592.6|21606.4|21594.4|21604.6|21592.6|0
1733515010000|2024-12-06 19:56:50|21603.9|21591.9|21602.9|21590.9|21603.9|21591.9|21602.3|21590.3|0
1733515020000|2024-12-06 19:57:00|21602.8|21590.8|21601.7|21589.7|21602.8|21590.8|21600.9|21588.9|0
1733515030000|2024-12-06 19:57:10|21601.6|21589.6|21604.1|21592.1|21604.6|21592.6|21601.6|21589.6|0
1733515040000|2024-12-06 19:57:20|21604.4|21592.4|21602.9|21590.9|21604.6|21592.6|21602.9|21590.9|0
1733515050000|2024-12-06 19:57:30|21603.1|21591.1|21602.1|21590.1|21603.1|21591.1|21601.7|21589.7|0
1733515060000|2024-12-06 19:57:40|21601.8|21589.8|21599.7|21587.7|21601.8|21589.8|21599.7|21587.7|0
1733515070000|2024-12-06 19:57:50|21600.8|21588.8|21601.3|21589.3|21601.4|21589.4|21600.4|21588.4|0
1733515080000|2024-12-06 19:58:00|21602.3|21590.3|21602.9|21590.9|21602.9|21590.9|21602.1|21590.1|0
1733515090000|2024-12-06 19:58:10|21602.8|21590.8|21602.7|21590.7|21603.8|21591.8|21601.7|21589.7|0
1733515100000|2024-12-06 19:58:20|21602.3|21590.3|21603.4|21591.4|21603.7|21591.7|21602.3|21590.3|0
1733515110000|2024-12-06 19:58:30|21603.1|21591.1|21603.6|21591.6|21603.6|21591.6|21602.7|21590.7|0
1733515120000|2024-12-06 19:58:40|21603.8|21591.8|21605.3|21593.3|21605.3|21593.3|21603.8|21591.8|0
1733515130000|2024-12-06 19:58:50|21605.4|21593.4|21605.6|21593.6|21606.2|21594.2|21605.3|21593.3|0
1733515140000|2024-12-06 19:59:00|21605.7|21593.7|21600.2|21588.2|21606.2|21594.2|21600.2|21588.2|0
1733515150000|2024-12-06 19:59:10|21599.9|21587.9|21599.9|21587.9|21600.4|21588.4|21598.9|21586.9|0
1733515160000|2024-12-06 19:59:20|21599.8|21587.8|21600.8|21588.8|21601.1|21589.1|21599.8|21587.8|0
1733515170000|2024-12-06 19:59:30|21600.9|21588.9|21600.7|21588.7|21600.9|21588.9|21600.1|21588.1|0
1733515180000|2024-12-06 19:59:40|21600.2|21588.2|21600.9|21588.9|21601.1|21589.1|21600.2|21588.2|0
1733515190000|2024-12-06 19:59:50|21600.7|21588.7|21599.8|21587.8|21600.7|21588.7|21599.7|21587.7|0
1733515200000|2024-12-06 20:00:00|21598.4|21586.4|21600.3|21588.3|21600.4|21588.4|21597.9|21585.9|0
1733515210000|2024-12-06 20:00:10|21598.7|21586.7|21598.6|21586.6|21598.9|21586.9|21598.4|21586.4|0
1733515220000|2024-12-06 20:00:20|21598.4|21586.4|21597.2|21585.2|21598.4|21586.4|21597.2|21585.2|0
1733515230000|2024-12-06 20:00:30|21597.9|21585.9|21596.8|21584.8|21598.8|21586.8|21596.4|21584.4|0
1733515240000|2024-12-06 20:00:40|21596.4|21584.4|21595.6|21583.6|21596.9|21584.9|21595.4|21583.4|0
1733515250000|2024-12-06 20:00:50|21595.4|21583.4|21591.4|21579.4|21595.9|21583.9|21590.2|21578.2|0
1733515260000|2024-12-06 20:01:00|21590.6|21578.6|21593.2|21581.2|21593.9|21581.9|21590.6|21578.6|0
1733515270000|2024-12-06 20:01:10|21593.8|21581.8|21594.4|21582.4|21594.4|21582.4|21593.4|21581.4|0
1733515280000|2024-12-06 20:01:20|21596.2|21584.2|21595.1|21583.1|21596.2|21584.2|21594.9|21582.9|0
1733515290000|2024-12-06 20:01:30|21595.2|21583.2|21595.2|21583.2|21595.7|21583.7|21594.6|21582.6|0
1733515300000|2024-12-06 20:01:40|21595.1|21583.1|21592.4|21580.4|21595.7|21583.7|21592.4|21580.4|0
1733515310000|2024-12-06 20:01:50|21592.8|21580.8|21595.2|21583.2|21595.2|21583.2|21592.8|21580.8|0
1733515320000|2024-12-06 20:02:00|21595.6|21583.6|21594.7|21582.7|21595.6|21583.6|21593.4|21581.4|0
1733515330000|2024-12-06 20:02:10|21594.9|21582.9|21596.1|21584.1|21597.4|21585.4|21594.9|21582.9|0
1733515340000|2024-12-06 20:02:20|21596.6|21584.6|21596.4|21584.4|21597.8|21585.8|21596.4|21584.4|0
1733515350000|2024-12-06 20:02:30|21596.2|21584.2|21596.7|21584.7|21596.7|21584.7|21595.7|21583.7|0
1733515360000|2024-12-06 20:02:40|21596.4|21584.4|21594.6|21582.6|21596.4|21584.4|21594.6|21582.6|0
1733515370000|2024-12-06 20:02:50|21594.4|21582.4|21596.9|21584.9|21596.9|21584.9|21594.4|21582.4|0
1733515380000|2024-12-06 20:03:00|21597.1|21585.1|21597.7|21585.7|21597.7|21585.7|21597.1|21585.1|0
1733515390000|2024-12-06 20:03:10|21597.8|21585.8|21596.9|21584.9|21597.8|21585.8|21596.8|21584.8|0
1733515400000|2024-12-06 20:03:20|21596.7|21584.7|21599.4|21587.4|21599.6|21587.6|21596.7|21584.7|0
1733515410000|2024-12-06 20:03:30|21599.8|21587.8|21599.2|21587.2|21600.2|21588.2|21598.9|21586.9|0
1733515420000|2024-12-06 20:03:40|21599.4|21587.4|21597.1|21585.1|21599.6|21587.6|21597.1|21585.1|0
1733515430000|2024-12-06 20:03:50|21597.2|21585.2|21596.9|21584.9|21597.2|21585.2|21596.8|21584.8|0
1733515440000|2024-12-06 20:04:00|21597.3|21585.3|21597.2|21585.2|21597.8|21585.8|21597.2|21585.2|0
1733515450000|2024-12-06 20:04:10|21597.4|21585.4|21598.7|21586.7|21599.4|21587.4|21597.4|21585.4|0
1733515460000|2024-12-06 20:04:20|21598.9|21586.9|21598.6|21586.6|21598.9|21586.9|21598.4|21586.4|0
1733515470000|2024-12-06 20:04:30|21598.3|21586.3|21599.4|21587.4|21599.6|21587.6|21598.3|21586.3|0
1733515480000|2024-12-06 20:04:40|21599.6|21587.6|21598.9|21586.9|21599.8|21587.8|21598.9|21586.9|0
1733515490000|2024-12-06 20:04:50|21598.7|21586.7|21599.4|21587.4|21600.2|21588.2|21598.1|21586.1|0
1733515500000|2024-12-06 20:05:00|21599.9|21587.9|21597.4|21585.4|21600.4|21588.4|21597.4|21585.4|0
1733515510000|2024-12-06 20:05:10|21597.3|21585.3|21597.6|21585.6|21598.4|21586.4|21597.1|21585.1|0
1733515520000|2024-12-06 20:05:20|21598.1|21586.1|21598.7|21586.7|21599.3|21587.3|21598.1|21586.1|0
1733515530000|2024-12-06 20:05:30|21598.8|21586.8|21599.8|21587.8|21599.8|21587.8|21598.2|21586.2|0
1733515540000|2024-12-06 20:05:40|21599.6|21587.6|21598.4|21586.4|21600.3|21588.3|21598.2|21586.2|0
1733515550000|2024-12-06 20:05:50|21598.7|21586.7|21598.4|21586.4|21599.2|21587.2|21597.9|21585.9|0
1733515560000|2024-12-06 20:06:00|21598.7|21586.7|21601.4|21589.4|21601.4|21589.4|21598.7|21586.7|0
1733515570000|2024-12-06 20:06:10|21601.9|21589.9|21601.2|21589.2|21602.1|21590.1|21601.2|21589.2|0
1733515580000|2024-12-06 20:06:20|21601.6|21589.6|21599.9|21587.9|21601.6|21589.6|21599.9|21587.9|0
1733515590000|2024-12-06 20:06:30|21600.7|21588.7|21601.7|21589.7|21602.1|21590.1|21600.3|21588.3|0
1733515600000|2024-12-06 20:06:40|21601.6|21589.6|21600.9|21588.9|21601.6|21589.6|21600.3|21588.3|0
1733515610000|2024-12-06 20:06:50|21601.2|21589.2|21601.8|21589.8|21601.8|21589.8|21600.8|21588.8|0
1733515620000|2024-12-06 20:07:00|21602.4|21590.4|21602.7|21590.7|21602.8|21590.8|21601.7|21589.7|0
1733515630000|2024-12-06 20:07:10|21602.4|21590.4|21601.4|21589.4|21602.4|21590.4|21600.9|21588.9|0
1733515640000|2024-12-06 20:07:20|21601.2|21589.2|21602.6|21590.6|21602.6|21590.6|21601.2|21589.2|0
1733515650000|2024-12-06 20:07:30|21602.7|21590.7|21602.8|21590.8|21602.8|21590.8|21601.9|21589.9|0
1733515660000|2024-12-06 20:07:40|21602.6|21590.6|21602.9|21590.9|21603.4|21591.4|21601.9|21589.9|0
1733515670000|2024-12-06 20:07:50|21603.6|21591.6|21603.8|21591.8|21604.7|21592.7|21603.6|21591.6|0
1733515680000|2024-12-06 20:08:00|21603.6|21591.6|21603.3|21591.3|21603.6|21591.6|21602.7|21590.7|0
1733515690000|2024-12-06 20:08:10|21602.7|21590.7|21603.4|21591.4|21603.4|21591.4|21602.3|21590.3|0
1733515700000|2024-12-06 20:08:20|21603.7|21591.7|21602.2|21590.2|21603.7|21591.7|21602.2|21590.2|0
1733515710000|2024-12-06 20:08:30|21602.1|21590.1|21602.8|21590.8|21602.9|21590.9|21601.3|21589.3|0
1733515720000|2024-12-06 20:08:40|21603.2|21591.2|21603.2|21591.2|21604.2|21592.2|21602.7|21590.7|0
1733515730000|2024-12-06 20:08:50|21602.9|21590.9|21604.4|21592.4|21604.4|21592.4|21602.8|21590.8|0
1733515740000|2024-12-06 20:09:00|21604.7|21592.7|21606.2|21594.2|21606.3|21594.3|21604.4|21592.4|0
1733515750000|2024-12-06 20:09:10|21605.9|21593.9|21606.3|21594.3|21606.7|21594.7|21605.9|21593.9|0
1733515760000|2024-12-06 20:09:20|21606.4|21594.4|21606.1|21594.1|21606.7|21594.7|21605.9|21593.9|0
1733515770000|2024-12-06 20:09:30|21606.3|21594.3|21605.1|21593.1|21606.3|21594.3|21605.1|21593.1|0
1733515780000|2024-12-06 20:09:40|21605.2|21593.2|21604.9|21592.9|21605.2|21593.2|21604.2|21592.2|0
1733515790000|2024-12-06 20:09:50|21604.8|21592.8|21605.4|21593.4|21605.4|21593.4|21604.3|21592.3|0
1733515800000|2024-12-06 20:10:00|21603.6|21591.6|21604.7|21592.7|21604.7|21592.7|21603.3|21591.3|0
1733515810000|2024-12-06 20:10:10|21604.4|21592.4|21604.2|21592.2|21604.6|21592.6|21604.1|21592.1|0
1733515820000|2024-12-06 20:10:20|21604.9|21592.9|21605.2|21593.2|21605.7|21593.7|21604.4|21592.4|0
1733515830000|2024-12-06 20:10:30|21604.7|21592.7|21603.6|21591.6|21605.2|21593.2|21603.6|21591.6|0
1733515840000|2024-12-06 20:10:40|21603.4|21591.4|21603.8|21591.8|21604.2|21592.2|21603.3|21591.3|0
1733515850000|2024-12-06 20:10:50|21603.9|21591.9|21603.3|21591.3|21604.3|21592.3|21603.3|21591.3|0
1733515860000|2024-12-06 20:11:00|21602.8|21590.8|21603.2|21591.2|21604.4|21592.4|21602.3|21590.3|0
1733515870000|2024-12-06 20:11:10|21602.8|21590.8|21604.1|21592.1|21604.1|21592.1|21602.8|21590.8|0
1733515880000|2024-12-06 20:11:20|21604.7|21592.7|21604.3|21592.3|21604.8|21592.8|21604.3|21592.3|0
1733515890000|2024-12-06 20:11:30|21604.6|21592.6|21606.1|21594.1|21606.1|21594.1|21604.6|21592.6|0
1733515900000|2024-12-06 20:11:40|21606.2|21594.2|21606.9|21594.9|21607.3|21595.3|21606.2|21594.2|0
1733515910000|2024-12-06 20:11:50|21607.1|21595.1|21606.6|21594.6|21607.1|21595.1|21605.7|21593.7|0
1733515920000|2024-12-06 20:12:00|21606.2|21594.2|21606.4|21594.4|21606.7|21594.7|21605.1|21593.1|0
1733515930000|2024-12-06 20:12:10|21606.2|21594.2|21606.1|21594.1|21606.2|21594.2|21605.2|21593.2|0
1733515940000|2024-12-06 20:12:20|21606.4|21594.4|21607.9|21595.9|21607.9|21595.9|21606.4|21594.4|0
1733515950000|2024-12-06 20:12:30|21608.3|21596.3|21608.8|21596.8|21609.1|21597.1|21607.9|21595.9|0
1733515960000|2024-12-06 20:12:40|21608.9|21596.9|21607.8|21595.8|21609.6|21597.6|21607.8|21595.8|0
1733515970000|2024-12-06 20:12:50|21608.4|21596.4|21609.8|21597.8|21610.1|21598.1|21608.2|21596.2|0
1733515980000|2024-12-06 20:13:00|21610.1|21598.1|21610.2|21598.2|21610.3|21598.3|21609.8|21597.8|0
1733515990000|2024-12-06 20:13:10|21611.4|21599.4|21610.6|21598.6|21611.4|21599.4|21610.4|21598.4|0
1733516000000|2024-12-06 20:13:20|21610.3|21598.3|21609.4|21597.4|21610.4|21598.4|21609.4|21597.4|0
1733516010000|2024-12-06 20:13:30|21609.7|21597.7|21608.7|21596.7|21609.7|21597.7|21608.7|21596.7|0
1733516020000|2024-12-06 20:13:40|21608.2|21596.2|21607.4|21595.4|21608.3|21596.3|21607.3|21595.3|0
1733516030000|2024-12-06 20:13:50|21607.9|21595.9|21608.9|21596.9|21608.9|21596.9|21607.7|21595.7|0
1733516040000|2024-12-06 20:14:00|21608.8|21596.8|21608.7|21596.7|21609.4|21597.4|21608.7|21596.7|0
1733516050000|2024-12-06 20:14:10|21608.4|21596.4|21608.1|21596.1|21608.9|21596.9|21607.4|21595.4|0
1733516060000|2024-12-06 20:14:20|21607.8|21595.8|21606.7|21594.7|21608.3|21596.3|21606.1|21594.1|0
1733516070000|2024-12-06 20:14:30|21607.6|21595.6|21608.4|21596.4|21608.7|21596.7|21607.6|21595.6|0
1733516080000|2024-12-06 20:14:40|21608.2|21596.2|21608.4|21596.4|21608.8|21596.8|21607.7|21595.7|0
1733516090000|2024-12-06 20:14:50|21607.9|21595.9|21607.6|21595.6|21608.3|21596.3|21607.2|21595.2|0
1733516100000|2024-12-06 20:15:00|21609.4|21597.4|21608.2|21596.2|21609.4|21597.4|21607.7|21595.7|0
1733516110000|2024-12-06 20:15:10|21607.8|21595.8|21608.8|21596.8|21608.8|21596.8|21607.7|21595.7|0
1733516120000|2024-12-06 20:15:20|21608.3|21596.3|21607.8|21595.8|21608.3|21596.3|21607.7|21595.7|0
1733516130000|2024-12-06 20:15:30|21607.7|21595.7|21607.9|21595.9|21607.9|21595.9|21606.9|21594.9|0
1733516140000|2024-12-06 20:15:40|21607.4|21595.4|21606.3|21594.3|21607.4|21595.4|21605.6|21593.6|0
1733516150000|2024-12-06 20:15:50|21606.6|21594.6|21608.4|21596.4|21608.4|21596.4|21606.6|21594.6|0
1733516160000|2024-12-06 20:16:00|21607.8|21595.8|21608.9|21596.9|21609.2|21597.2|21607.4|21595.4|0
1733516170000|2024-12-06 20:16:10|21607.8|21595.8|21608.1|21596.1|21608.2|21596.2|21607.3|21595.3|0
1733516180000|2024-12-06 20:16:20|21608.2|21596.2|21607.6|21595.6|21608.2|21596.2|21607.2|21595.2|0
1733516190000|2024-12-06 20:16:30|21607.2|21595.2|21604.6|21592.6|21607.4|21595.4|21604.6|21592.6|0
1733516200000|2024-12-06 20:16:40|21605.2|21593.2|21604.4|21592.4|21605.6|21593.6|21604.4|21592.4|0
1733516210000|2024-12-06 20:16:50|21604.7|21592.7|21605.1|21593.1|21605.1|21593.1|21603.2|21591.2|0
1733516220000|2024-12-06 20:17:00|21604.8|21592.8|21606.8|21594.8|21606.8|21594.8|21604.8|21592.8|0
1733516230000|2024-12-06 20:17:10|21607.7|21595.7|21608.4|21596.4|21608.6|21596.6|21607.7|21595.7|0
1733516240000|2024-12-06 20:17:20|21608.1|21596.1|21606.2|21594.2|21608.1|21596.1|21606.2|21594.2|0
1733516250000|2024-12-06 20:17:30|21606.1|21594.1|21608.2|21596.2|21608.2|21596.2|21605.9|21593.9|0
1733516260000|2024-12-06 20:17:40|21607.9|21595.9|21608.3|21596.3|21608.3|21596.3|21607.6|21595.6|0
1733516270000|2024-12-06 20:17:50|21608.4|21596.4|21607.9|21595.9|21608.4|21596.4|21607.3|21595.3|0
1733516280000|2024-12-06 20:18:00|21606.7|21594.7|21608.2|21596.2|21608.4|21596.4|21606.7|21594.7|0
1733516290000|2024-12-06 20:18:10|21607.7|21595.7|21609.9|21597.9|21609.9|21597.9|21607.7|21595.7|0
1733516300000|2024-12-06 20:18:20|21610.2|21598.2|21611.4|21599.4|21611.4|21599.4|21610.2|21598.2|0
1733516310000|2024-12-06 20:18:30|21611.7|21599.7|21610.7|21598.7|21611.7|21599.7|21610.3|21598.3|0
1733516320000|2024-12-06 20:18:40|21610.9|21598.9|21611.7|21599.7|21611.7|21599.7|21610.9|21598.9|0
1733516330000|2024-12-06 20:18:50|21611.9|21599.9|21612.1|21600.1|21612.1|21600.1|21611.3|21599.3|0
1733516340000|2024-12-06 20:19:00|21611.8|21599.8|21610.9|21598.9|21612.2|21600.2|21610.9|21598.9|0
1733516350000|2024-12-06 20:19:10|21610.7|21598.7|21611.2|21599.2|21611.2|21599.2|21610.6|21598.6|0
1733516360000|2024-12-06 20:19:20|21611.6|21599.6|21611.9|21599.9|21611.9|21599.9|21611.2|21599.2|0
1733516370000|2024-12-06 20:19:30|21613.2|21601.2|21612.3|21600.3|21613.3|21601.3|21612.1|21600.1|0
1733516380000|2024-12-06 20:19:40|21612.1|21600.1|21613.9|21601.9|21613.9|21601.9|21612.1|21600.1|0
1733516390000|2024-12-06 20:19:50|21613.4|21601.4|21612.3|21600.3|21613.8|21601.8|21612.3|21600.3|0
1733516400000|2024-12-06 20:20:00|21610.9|21598.9|21609.3|21597.3|21610.9|21598.9|21608.9|21596.9|0
1733516410000|2024-12-06 20:20:10|21608.8|21596.8|21611.2|21599.2|21611.2|21599.2|21608.8|21596.8|0
1733516420000|2024-12-06 20:20:20|21611.7|21599.7|21611.3|21599.3|21611.7|21599.7|21610.9|21598.9|0
1733516430000|2024-12-06 20:20:30|21611.1|21599.1|21611.2|21599.2|21611.6|21599.6|21610.9|21598.9|0
1733516440000|2024-12-06 20:20:40|21610.9|21598.9|21613.2|21601.2|21613.2|21601.2|21610.9|21598.9|0
1733516450000|2024-12-06 20:20:50|21612.9|21600.9|21611.9|21599.9|21613.4|21601.4|21611.9|21599.9|0
1733516460000|2024-12-06 20:21:00|21611.7|21599.7|21610.7|21598.7|21611.8|21599.8|21610.7|21598.7|0
1733516470000|2024-12-06 20:21:10|21610.2|21598.2|21610.4|21598.4|21611.7|21599.7|21609.4|21597.4|0
1733516480000|2024-12-06 20:21:20|21610.2|21598.2|21611.8|21599.8|21611.9|21599.9|21610.2|21598.2|0
1733516490000|2024-12-06 20:21:30|21611.9|21599.9|21611.9|21599.9|21612.4|21600.4|21611.2|21599.2|0
1733516500000|2024-12-06 20:21:40|21612.2|21600.2|21613.9|21601.9|21613.9|21601.9|21612.1|21600.1|0
1733516510000|2024-12-06 20:21:50|21614.1|21602.1|21611.9|21599.9|21614.4|21602.4|21611.9|21599.9|0
1733516520000|2024-12-06 20:22:00|21611.4|21599.4|21611.7|21599.7|21612.6|21600.6|21610.7|21598.7|0
1733516530000|2024-12-06 20:22:10|21612.1|21600.1|21612.3|21600.3|21612.4|21600.4|21612.1|21600.1|0
1733516540000|2024-12-06 20:22:20|21611.8|21599.8|21611.2|21599.2|21611.8|21599.8|21611.2|21599.2|0
1733516550000|2024-12-06 20:22:30|21611.4|21599.4|21611.8|21599.8|21611.8|21599.8|21611.2|21599.2|0
1733516560000|2024-12-06 20:22:40|21611.7|21599.7|21612.4|21600.4|21612.7|21600.7|21611.7|21599.7|0
1733516570000|2024-12-06 20:22:50|21612.6|21600.6|21611.8|21599.8|21612.6|21600.6|21610.9|21598.9|0
1733516580000|2024-12-06 20:23:00|21611.7|21599.7|21610.2|21598.2|21611.7|21599.7|21609.7|21597.7|0
1733516590000|2024-12-06 20:23:10|21610.1|21598.1|21610.9|21598.9|21610.9|21598.9|21609.4|21597.4|0
1733516600000|2024-12-06 20:23:20|21611.1|21599.1|21610.2|21598.2|21611.3|21599.3|21610.2|21598.2|0
1733516610000|2024-12-06 20:23:30|21610.3|21598.3|21610.1|21598.1|21610.9|21598.9|21609.8|21597.8|0
1733516620000|2024-12-06 20:23:40|21610.2|21598.2|21611.1|21599.1|21611.1|21599.1|21610.2|21598.2|0
1733516630000|2024-12-06 20:23:50|21610.7|21598.7|21609.7|21597.7|21611.2|21599.2|21609.6|21597.6|0
1733516640000|2024-12-06 20:24:00|21609.8|21597.8|21610.7|21598.7|21611.2|21599.2|21609.7|21597.7|0
1733516650000|2024-12-06 20:24:10|21610.8|21598.8|21612.4|21600.4|21612.4|21600.4|21610.8|21598.8|0
1733516660000|2024-12-06 20:24:20|21612.3|21600.3|21612.9|21600.9|21612.9|21600.9|21611.8|21599.8|0
1733516670000|2024-12-06 20:24:30|21613.8|21601.8|21613.9|21601.9|21614.3|21602.3|21613.6|21601.6|0
1733516680000|2024-12-06 20:24:40|21613.6|21601.6|21612.2|21600.2|21613.6|21601.6|21612.2|21600.2|0
1733516690000|2024-12-06 20:24:50|21613.1|21601.1|21613.4|21601.4|21613.6|21601.6|21612.9|21600.9|0
1733516700000|2024-12-06 20:25:00|21613.9|21601.9|21612.6|21600.6|21613.9|21601.9|21612.6|21600.6|0
1733516710000|2024-12-06 20:25:10|21612.4|21600.4|21612.7|21600.7|21613.4|21601.4|21612.4|21600.4|0
1733516720000|2024-12-06 20:25:20|21612.3|21600.3|21611.9|21599.9|21613.1|21601.1|21611.9|21599.9|0
1733516730000|2024-12-06 20:25:30|21611.8|21599.8|21608.8|21596.8|21611.8|21599.8|21608.8|21596.8|0
1733516740000|2024-12-06 20:25:40|21608.4|21596.4|21608.7|21596.7|21609.1|21597.1|21608.3|21596.3|0
1733516750000|2024-12-06 20:25:50|21608.6|21596.6|21606.3|21594.3|21608.6|21596.6|21606.3|21594.3|0
1733516760000|2024-12-06 20:26:00|21606.2|21594.2|21605.3|21593.3|21606.6|21594.6|21605.3|21593.3|0
1733516770000|2024-12-06 20:26:10|21605.1|21593.1|21607.2|21595.2|21607.9|21595.9|21605.1|21593.1|0
1733516780000|2024-12-06 20:26:20|21607.3|21595.3|21606.6|21594.6|21607.3|21595.3|21606.4|21594.4|0
1733516790000|2024-12-06 20:26:30|21606.4|21594.4|21607.8|21595.8|21607.8|21595.8|21605.4|21593.4|0
1733516800000|2024-12-06 20:26:40|21608.4|21596.4|21608.2|21596.2|21608.6|21596.6|21608.1|21596.1|0
1733516810000|2024-12-06 20:26:50|21608.3|21596.3|21608.6|21596.6|21609.1|21597.1|21608.1|21596.1|0
1733516820000|2024-12-06 20:27:00|21608.4|21596.4|21609.6|21597.6|21609.6|21597.6|21608.2|21596.2|0
1733516830000|2024-12-06 20:27:10|21609.7|21597.7|21607.7|21595.7|21609.7|21597.7|21606.4|21594.4|0
1733516840000|2024-12-06 20:27:20|21607.8|21595.8|21608.8|21596.8|21609.1|21597.1|21607.7|21595.7|0
1733516850000|2024-12-06 20:27:30|21607.6|21595.6|21605.9|21593.9|21607.6|21595.6|21605.7|21593.7|0
1733516860000|2024-12-06 20:27:40|21606.2|21594.2|21606.4|21594.4|21606.4|21594.4|21605.8|21593.8|0
1733516870000|2024-12-06 20:27:50|21606.2|21594.2|21606.3|21594.3|21606.4|21594.4|21605.2|21593.2|0
1733516880000|2024-12-06 20:28:00|21606.2|21594.2|21606.4|21594.4|21606.4|21594.4|21606.1|21594.1|0
1733516890000|2024-12-06 20:28:10|21606.3|21594.3|21605.2|21593.2|21606.9|21594.9|21605.2|21593.2|0
1733516900000|2024-12-06 20:28:20|21605.3|21593.3|21606.2|21594.2|21606.2|21594.2|21605.3|21593.3|0
1733516910000|2024-12-06 20:28:30|21606.6|21594.6|21607.2|21595.2|21608.2|21596.2|21606.6|21594.6|0
1733516920000|2024-12-06 20:28:40|21606.7|21594.7|21607.6|21595.6|21607.6|21595.6|21606.4|21594.4|0
1733516930000|2024-12-06 20:28:50|21606.9|21594.9|21607.1|21595.1|21607.1|21595.1|21605.8|21593.8|0
1733516940000|2024-12-06 20:29:00|21606.9|21594.9|21607.9|21595.9|21607.9|21595.9|21606.9|21594.9|0
1733516950000|2024-12-06 20:29:10|21607.8|21595.8|21610.6|21598.6|21610.8|21598.8|21607.8|21595.8|0
1733516960000|2024-12-06 20:29:20|21611.1|21599.1|21611.4|21599.4|21611.6|21599.6|21610.3|21598.3|0
1733516970000|2024-12-06 20:29:30|21611.8|21599.8|21612.3|21600.3|21612.4|21600.4|21611.6|21599.6|0
1733516980000|2024-12-06 20:29:40|21611.7|21599.7|21612.2|21600.2|21612.2|21600.2|21611.1|21599.1|0
1733516990000|2024-12-06 20:29:50|21612.4|21600.4|21612.2|21600.2|21612.4|21600.4|21611.4|21599.4|0
1733517000000|2024-12-06 20:30:00|21610.4|21598.4|21610.2|21598.2|21610.7|21598.7|21608.2|21596.2|0
1733517010000|2024-12-06 20:30:10|21609.9|21597.9|21612.2|21600.2|21612.2|21600.2|21609.9|21597.9|0
1733517020000|2024-12-06 20:30:20|21612.3|21600.3|21613.6|21601.6|21613.6|21601.6|21612.3|21600.3|0
1733517030000|2024-12-06 20:30:30|21613.1|21601.1|21615.1|21603.1|21615.1|21603.1|21613.1|21601.1|0
1733517040000|2024-12-06 20:30:40|21614.7|21602.7|21615.6|21603.6|21615.6|21603.6|21614.7|21602.7|0
1733517050000|2024-12-06 20:30:50|21615.8|21603.8|21615.6|21603.6|21616.1|21604.1|21614.8|21602.8|0
1733517060000|2024-12-06 20:31:00|21615.4|21603.4|21615.8|21603.8|21616.2|21604.2|21615.2|21603.2|0
1733517070000|2024-12-06 20:31:10|21615.9|21603.9|21614.8|21602.8|21615.9|21603.9|21614.8|21602.8|0
1733517080000|2024-12-06 20:31:20|21614.3|21602.3|21615.7|21603.7|21616.1|21604.1|21614.1|21602.1|0
1733517090000|2024-12-06 20:31:30|21615.4|21603.4|21615.4|21603.4|21615.8|21603.8|21615.2|21603.2|0
1733517100000|2024-12-06 20:31:40|21615.6|21603.6|21615.6|21603.6|21615.9|21603.9|21615.2|21603.2|0
1733517110000|2024-12-06 20:31:50|21615.8|21603.8|21616.2|21604.2|21616.3|21604.3|21615.7|21603.7|0
1733517120000|2024-12-06 20:32:00|21616.1|21604.1|21617.4|21605.4|21617.4|21605.4|21615.7|21603.7|0
1733517130000|2024-12-06 20:32:10|21617.3|21605.3|21619.2|21607.2|21619.2|21607.2|21617.3|21605.3|0
1733517140000|2024-12-06 20:32:20|21618.7|21606.7|21618.8|21606.8|21619.4|21607.4|21618.1|21606.1|0
1733517150000|2024-12-06 20:32:30|21618.7|21606.7|21618.1|21606.1|21618.9|21606.9|21617.9|21605.9|0
1733517160000|2024-12-06 20:32:40|21618.7|21606.7|21617.6|21605.6|21619.2|21607.2|21617.6|21605.6|0
1733517170000|2024-12-06 20:32:50|21617.8|21605.8|21618.4|21606.4|21618.4|21606.4|21617.7|21605.7|0
1733517180000|2024-12-06 20:33:00|21618.2|21606.2|21618.3|21606.3|21618.3|21606.3|21617.6|21605.6|0
1733517190000|2024-12-06 20:33:10|21618.4|21606.4|21618.9|21606.9|21619.2|21607.2|21617.9|21605.9|0
1733517200000|2024-12-06 20:33:20|21619.6|21607.6|21617.8|21605.8|21619.6|21607.6|21617.6|21605.6|0
1733517210000|2024-12-06 20:33:30|21617.9|21605.9|21617.9|21605.9|21618.9|21606.9|21617.9|21605.9|0
1733517220000|2024-12-06 20:33:40|21618.2|21606.2|21617.6|21605.6|21618.2|21606.2|21617.2|21605.2|0
1733517230000|2024-12-06 20:33:50|21617.8|21605.8|21617.8|21605.8|21618.4|21606.4|21617.3|21605.3|0
1733517240000|2024-12-06 20:34:00|21617.7|21605.7|21619.2|21607.2|21619.2|21607.2|21617.4|21605.4|0
1733517250000|2024-12-06 20:34:10|21619.1|21607.1|21619.9|21607.9|21619.9|21607.9|21618.9|21606.9|0
1733517260000|2024-12-06 20:34:20|21619.6|21607.6|21617.3|21605.3|21619.6|21607.6|21617.3|21605.3|0
1733517270000|2024-12-06 20:34:30|21617.4|21605.4|21617.2|21605.2|21618.1|21606.1|21617.1|21605.1|0
1733517280000|2024-12-06 20:34:40|21617.4|21605.4|21617.2|21605.2|21617.4|21605.4|21616.6|21604.6|0
1733517290000|2024-12-06 20:34:50|21617.3|21605.3|21616.4|21604.4|21617.4|21605.4|21615.9|21603.9|0
1733517300000|2024-12-06 20:35:00|21615.9|21603.9|21617.7|21605.7|21617.7|21605.7|21614.7|21602.7|0
1733517310000|2024-12-06 20:35:10|21617.9|21605.9|21617.3|21605.3|21617.9|21605.9|21617.1|21605.1|0
1733517320000|2024-12-06 20:35:20|21616.6|21604.6|21616.1|21604.1|21616.8|21604.8|21616.1|21604.1|0
1733517330000|2024-12-06 20:35:30|21616.2|21604.2|21617.1|21605.1|21618.1|21606.1|21616.2|21604.2|0
1733517340000|2024-12-06 20:35:40|21617.4|21605.4|21617.3|21605.3|21617.6|21605.6|21616.2|21604.2|0
1733517350000|2024-12-06 20:35:50|21617.2|21605.2|21614.9|21602.9|21617.7|21605.7|21614.9|21602.9|0
1733517360000|2024-12-06 20:36:00|21614.6|21602.6|21615.8|21603.8|21615.9|21603.9|21614.2|21602.2|0
1733517370000|2024-12-06 20:36:10|21615.4|21603.4|21612.9|21600.9|21615.4|21603.4|21612.6|21600.6|0
1733517380000|2024-12-06 20:36:20|21613.3|21601.3|21611.2|21599.2|21613.8|21601.8|21611.2|21599.2|0
1733517390000|2024-12-06 20:36:30|21611.6|21599.6|21611.3|21599.3|21611.9|21599.9|21610.9|21598.9|0
1733517400000|2024-12-06 20:36:40|21611.6|21599.6|21611.9|21599.9|21612.4|21600.4|21610.4|21598.4|0
1733517410000|2024-12-06 20:36:50|21610.8|21598.8|21608.4|21596.4|21610.8|21598.8|21607.8|21595.8|0
1733517420000|2024-12-06 20:37:00|21607.8|21595.8|21608.9|21596.9|21608.9|21596.9|21606.7|21594.7|0
1733517430000|2024-12-06 20:37:10|21608.7|21596.7|21608.3|21596.3|21609.2|21597.2|21607.4|21595.4|0
1733517440000|2024-12-06 20:37:20|21608.2|21596.2|21609.2|21597.2|21609.2|21597.2|21607.9|21595.9|0
1733517450000|2024-12-06 20:37:30|21609.3|21597.3|21610.4|21598.4|21610.4|21598.4|21608.9|21596.9|0
1733517460000|2024-12-06 20:37:40|21610.6|21598.6|21611.4|21599.4|21611.4|21599.4|21610.3|21598.3|0
1733517470000|2024-12-06 20:37:50|21611.6|21599.6|21609.9|21597.9|21611.6|21599.6|21609.9|21597.9|0
1733517480000|2024-12-06 20:38:00|21610.2|21598.2|21612.1|21600.1|21612.1|21600.1|21610.2|21598.2|0
1733517490000|2024-12-06 20:38:10|21611.9|21599.9|21610.4|21598.4|21611.9|21599.9|21609.9|21597.9|0
1733517500000|2024-12-06 20:38:20|21609.8|21597.8|21610.7|21598.7|21610.7|21598.7|21609.8|21597.8|0
1733517510000|2024-12-06 20:38:30|21609.8|21597.8|21610.8|21598.8|21611.2|21599.2|21609.8|21597.8|0
1733517520000|2024-12-06 20:38:40|21610.9|21598.9|21611.3|21599.3|21611.3|21599.3|21610.2|21598.2|0
1733517530000|2024-12-06 20:38:50|21611.2|21599.2|21609.1|21597.1|21611.2|21599.2|21609.1|21597.1|0
1733517540000|2024-12-06 20:39:00|21609.2|21597.2|21609.3|21597.3|21609.4|21597.4|21608.1|21596.1|0
1733517550000|2024-12-06 20:39:10|21609.8|21597.8|21610.6|21598.6|21610.7|21598.7|21609.4|21597.4|0
1733517560000|2024-12-06 20:39:20|21610.8|21598.8|21610.8|21598.8|21611.1|21599.1|21610.6|21598.6|0
1733517570000|2024-12-06 20:39:30|21610.4|21598.4|21609.3|21597.3|21610.4|21598.4|21609.3|21597.3|0
1733517580000|2024-12-06 20:39:40|21609.9|21597.9|21612.8|21600.8|21612.8|21600.8|21609.9|21597.9|0
1733517590000|2024-12-06 20:39:50|21612.4|21600.4|21611.2|21599.2|21612.4|21600.4|21611.1|21599.1|0
1733517600000|2024-12-06 20:40:00|21610.5|21598.5|21612|21600|21612|21600|21609.6|21597.6|0
1733517610000|2024-12-06 20:40:10|21611.6|21599.6|21611.9|21599.9|21612.3|21600.3|21611.6|21599.6|0
1733517620000|2024-12-06 20:40:20|21612|21600|21612.4|21600.4|21612.6|21600.6|21612|21600|0
1733517630000|2024-12-06 20:40:30|21612.5|21600.5|21613.5|21601.5|21613.5|21601.5|21612.1|21600.1|0
1733517640000|2024-12-06 20:40:40|21613.6|21601.6|21612.1|21600.1|21613.6|21601.6|21611.9|21599.9|0
1733517650000|2024-12-06 20:40:50|21613|21601|21614.8|21602.8|21614.8|21602.8|21613|21601|0
1733517660000|2024-12-06 20:41:00|21615|21603|21616.4|21604.4|21616.4|21604.4|21615|21603|0
1733517670000|2024-12-06 20:41:10|21616|21604|21614.4|21602.4|21616|21604|21614|21602|0
1733517680000|2024-12-06 20:41:20|21614.1|21602.1|21612|21600|21614.1|21602.1|21612|21600|0
1733517690000|2024-12-06 20:41:30|21612.9|21600.9|21613.8|21601.8|21615.3|21603.3|21612.9|21600.9|0
1733517700000|2024-12-06 20:41:40|21613.9|21601.9|21615.6|21603.6|21615.6|21603.6|21613.6|21601.6|0
1733517710000|2024-12-06 20:41:50|21615.8|21603.8|21614.6|21602.6|21615.8|21603.8|21614.1|21602.1|0
1733517720000|2024-12-06 20:42:00|21614.4|21602.4|21614.4|21602.4|21614.6|21602.6|21614|21602|0
1733517730000|2024-12-06 20:42:10|21614.1|21602.1|21613.1|21601.1|21614.4|21602.4|21613.1|21601.1|0
1733517740000|2024-12-06 20:42:20|21612.1|21600.1|21614.5|21602.5|21614.5|21602.5|21612.1|21600.1|0
1733517750000|2024-12-06 20:42:30|21614.6|21602.6|21615.1|21603.1|21615.3|21603.3|21614.6|21602.6|0
1733517760000|2024-12-06 20:42:40|21615.6|21603.6|21614.9|21602.9|21616.1|21604.1|21614.9|21602.9|0
1733517770000|2024-12-06 20:42:50|21614.6|21602.6|21615.8|21603.8|21615.8|21603.8|21614.5|21602.5|0
1733517780000|2024-12-06 20:43:00|21615.6|21603.6|21614.8|21602.8|21615.6|21603.6|21614.4|21602.4|0
1733517790000|2024-12-06 20:43:10|21614.6|21602.6|21615.4|21603.4|21615.6|21603.6|21614.6|21602.6|0
1733517800000|2024-12-06 20:43:20|21615.5|21603.5|21615.3|21603.3|21615.9|21603.9|21615.3|21603.3|0
1733517810000|2024-12-06 20:43:30|21614.9|21602.9|21615.9|21603.9|21616.1|21604.1|21614.8|21602.8|0
1733517820000|2024-12-06 20:43:40|21616|21604|21616.8|21604.8|21617|21605|21615.9|21603.9|0
1733517830000|2024-12-06 20:43:50|21616.3|21604.3|21615.9|21603.9|21616.3|21604.3|21615.8|21603.8|0
1733517840000|2024-12-06 20:44:00|21616.1|21604.1|21615.3|21603.3|21616.1|21604.1|21614|21602|0
1733517850000|2024-12-06 20:44:10|21616.1|21604.1|21613.5|21601.5|21616.1|21604.1|21613.5|21601.5|0
1733517860000|2024-12-06 20:44:20|21614|21602|21613.9|21601.9|21615.4|21603.4|21613.9|21601.9|0
1733517870000|2024-12-06 20:44:30|21614|21602|21614.3|21602.3|21614.4|21602.4|21613.8|21601.8|0
1733517880000|2024-12-06 20:44:40|21614.8|21602.8|21614.4|21602.4|21615.1|21603.1|21614.4|21602.4|0
1733517890000|2024-12-06 20:44:50|21614.8|21602.8|21615.1|21603.1|21615.8|21603.8|21614.5|21602.5|0
1733517900000|2024-12-06 20:45:00|21616.6|21604.6|21618.1|21606.1|21618.3|21606.3|21616.4|21604.4|0
1733517910000|2024-12-06 20:45:10|21618.5|21606.5|21617.9|21605.9|21619.3|21607.3|21617.8|21605.8|0
1733517920000|2024-12-06 20:45:20|21617.8|21605.8|21616.4|21604.4|21617.9|21605.9|21616.1|21604.1|0
1733517930000|2024-12-06 20:45:30|21616.8|21604.8|21616|21604|21616.8|21604.8|21615.4|21603.4|0
1733517940000|2024-12-06 20:45:40|21615.8|21603.8|21615.1|21603.1|21615.8|21603.8|21614.9|21602.9|0
1733517950000|2024-12-06 20:45:50|21615|21603|21614.9|21602.9|21615|21603|21614.3|21602.3|0
1733517960000|2024-12-06 20:46:00|21614.6|21602.6|21615.4|21603.4|21615.5|21603.5|21614.3|21602.3|0
1733517970000|2024-12-06 20:46:10|21614.5|21602.5|21615.6|21603.6|21615.6|21603.6|21614.5|21602.5|0
1733517980000|2024-12-06 20:46:20|21615.9|21603.9|21615.1|21603.1|21616.6|21604.6|21615.1|21603.1|0
1733517990000|2024-12-06 20:46:30|21614.4|21602.4|21615.4|21603.4|21615.4|21603.4|21613.3|21601.3|0
1733518000000|2024-12-06 20:46:40|21615.1|21603.1|21615.4|21603.4|21615.4|21603.4|21614.6|21602.6|0
1733518010000|2024-12-06 20:46:50|21615.6|21603.6|21615.4|21603.4|21615.9|21603.9|21615|21603|0
1733518020000|2024-12-06 20:47:00|21615|21603|21615.4|21603.4|21615.4|21603.4|21614.5|21602.5|0
1733518030000|2024-12-06 20:47:10|21615.5|21603.5|21615.3|21603.3|21615.8|21603.8|21614.6|21602.6|0
1733518040000|2024-12-06 20:47:20|21615.4|21603.4|21614.4|21602.4|21615.4|21603.4|21614.4|21602.4|0
1733518050000|2024-12-06 20:47:30|21614.3|21602.3|21613.1|21601.1|21614.8|21602.8|21612.5|21600.5|0
1733518060000|2024-12-06 20:47:40|21613.4|21601.4|21611.4|21599.4|21613.4|21601.4|21611.4|21599.4|0
1733518070000|2024-12-06 20:47:50|21611.8|21599.8|21612.3|21600.3|21612.3|21600.3|21610.6|21598.6|0
1733518080000|2024-12-06 20:48:00|21611.8|21599.8|21610.4|21598.4|21612.1|21600.1|21610.4|21598.4|0
1733518090000|2024-12-06 20:48:10|21611.1|21599.1|21609.6|21597.6|21611.1|21599.1|21609.6|21597.6|0
1733518100000|2024-12-06 20:48:20|21609.4|21597.4|21607.9|21595.9|21609.4|21597.4|21607.5|21595.5|0
1733518110000|2024-12-06 20:48:30|21607.8|21595.8|21609|21597|21609.4|21597.4|21607.4|21595.4|0
1733518120000|2024-12-06 20:48:40|21609.3|21597.3|21609.1|21597.1|21609.4|21597.4|21608.8|21596.8|0
1733518130000|2024-12-06 20:48:50|21609.6|21597.6|21607.6|21595.6|21609.6|21597.6|21607.6|21595.6|0
1733518140000|2024-12-06 20:49:00|21608.1|21596.1|21607.6|21595.6|21609.3|21597.3|21607.6|21595.6|0
1733518150000|2024-12-06 20:49:10|21607.4|21595.4|21607.8|21595.8|21607.9|21595.9|21606.6|21594.6|0
1733518160000|2024-12-06 20:49:20|21608.1|21596.1|21607.8|21595.8|21608.6|21596.6|21606.4|21594.4|0
1733518170000|2024-12-06 20:49:30|21608.6|21596.6|21608.1|21596.1|21608.8|21596.8|21608.1|21596.1|0
1733518180000|2024-12-06 20:49:40|21608.3|21596.3|21607.4|21595.4|21608.4|21596.4|21607.4|21595.4|0
1733518190000|2024-12-06 20:49:50|21607.1|21595.1|21606.3|21594.3|21607.5|21595.5|21606.3|21594.3|0
1733518200000|2024-12-06 20:50:00|21605.4|21593.4|21612.4|21600.4|21612.8|21600.8|21605.4|21593.4|0
1733518210000|2024-12-06 20:50:10|21613.4|21601.4|21613.9|21601.9|21615.4|21603.4|21613.4|21601.4|0
1733518220000|2024-12-06 20:50:20|21613|21601|21613.9|21601.9|21614.3|21602.3|21612.6|21600.6|0
1733518230000|2024-12-06 20:50:30|21614.4|21602.4|21615.9|21603.9|21616|21604|21614.1|21602.1|0
1733518240000|2024-12-06 20:50:40|21616.3|21604.3|21614.9|21602.9|21616.3|21604.3|21614.6|21602.6|0
1733518250000|2024-12-06 20:50:50|21615.3|21603.3|21617.3|21605.3|21617.3|21605.3|21615.3|21603.3|0
1733518260000|2024-12-06 20:51:00|21616.1|21604.1|21616.9|21604.9|21617.3|21605.3|21615.6|21603.6|0
1733518270000|2024-12-06 20:51:10|21617|21605|21617|21605|21617|21605|21615.5|21603.5|0
1733518280000|2024-12-06 20:51:20|21616.5|21604.5|21618.9|21606.9|21618.9|21606.9|21616.4|21604.4|0
1733518290000|2024-12-06 20:51:30|21620|21608|21616.6|21604.6|21620.4|21608.4|21615.8|21603.8|0
1733518300000|2024-12-06 20:51:40|21616.1|21604.1|21615.8|21603.8|21616.1|21604.1|21614.8|21602.8|0
1733518310000|2024-12-06 20:51:50|21616|21604|21614.9|21602.9|21616|21604|21613.8|21601.8|0
1733518320000|2024-12-06 20:52:00|21614.4|21602.4|21616|21604|21616|21604|21613.5|21601.5|0
1733518330000|2024-12-06 20:52:10|21618.8|21606.8|21617.6|21605.6|21618.8|21606.8|21617.6|21605.6|0
1733518340000|2024-12-06 20:52:20|21617.4|21605.4|21617.5|21605.5|21617.6|21605.6|21616.5|21604.5|0
1733518350000|2024-12-06 20:52:30|21618.3|21606.3|21618.3|21606.3|21619.6|21607.6|21618.3|21606.3|0
1733518360000|2024-12-06 20:52:40|21618.1|21606.1|21619|21607|21619.4|21607.4|21618.1|21606.1|0
1733518370000|2024-12-06 20:52:50|21620.3|21608.3|21619.8|21607.8|21620.4|21608.4|21619.4|21607.4|0
1733518380000|2024-12-06 20:53:00|21619.6|21607.6|21617.9|21605.9|21619.6|21607.6|21617.5|21605.5|0
1733518390000|2024-12-06 20:53:10|21617.6|21605.6|21619.6|21607.6|21619.6|21607.6|21617.6|21605.6|0
1733518400000|2024-12-06 20:53:20|21619.4|21607.4|21619.4|21607.4|21619.5|21607.5|21618.9|21606.9|0
1733518410000|2024-12-06 20:53:30|21619.1|21607.1|21617.1|21605.1|21619.1|21607.1|21616.8|21604.8|0
1733518420000|2024-12-06 20:53:40|21617.4|21605.4|21619.1|21607.1|21619.6|21607.6|21617.4|21605.4|0
1733518430000|2024-12-06 20:53:50|21619.3|21607.3|21620.1|21608.1|21620.4|21608.4|21618.5|21606.5|0
1733518440000|2024-12-06 20:54:00|21620.5|21608.5|21619.6|21607.6|21620.5|21608.5|21619.1|21607.1|0
1733518450000|2024-12-06 20:54:10|21615.8|21603.8|21617.4|21605.4|21618.1|21606.1|21615.8|21603.8|0
1733518460000|2024-12-06 20:54:20|21616.9|21604.9|21616.1|21604.1|21617.5|21605.5|21616.1|21604.1|0
1733518470000|2024-12-06 20:54:30|21617.1|21605.1|21618.1|21606.1|21618.1|21606.1|21617.1|21605.1|0
1733518480000|2024-12-06 20:54:40|21619.3|21607.3|21617.1|21605.1|21619.3|21607.3|21616.1|21604.1|0
1733518490000|2024-12-06 20:54:50|21616.1|21604.1|21615.1|21603.1|21616.9|21604.9|21615.1|21603.1|0
1733518500000|2024-12-06 20:55:00|21624.4|21612.4|21621.1|21609.1|21624.4|21612.4|21620.1|21608.1|0
1733518510000|2024-12-06 20:55:10|21621.6|21609.6|21624.5|21612.5|21624.5|21612.5|21621.6|21609.6|0
1733518520000|2024-12-06 20:55:20|21624|21612|21622.5|21610.5|21624.4|21612.4|21622.5|21610.5|0
1733518530000|2024-12-06 20:55:30|21623.5|21611.5|21621.5|21609.5|21623.5|21611.5|21621.5|21609.5|0
1733518540000|2024-12-06 20:55:40|21622.4|21610.4|21622.9|21610.9|21623.3|21611.3|21622|21610|0
1733518550000|2024-12-06 20:55:50|21623.3|21611.3|21624.1|21612.1|21625.1|21613.1|21623.3|21611.3|0
1733518560000|2024-12-06 20:56:00|21624.4|21612.4|21620.9|21608.9|21624.5|21612.5|21620.9|21608.9|0
1733518570000|2024-12-06 20:56:10|21620.8|21608.8|21620.3|21608.3|21621.1|21609.1|21620.3|21608.3|0
1733518580000|2024-12-06 20:56:20|21620.8|21608.8|21619.5|21607.5|21620.8|21608.8|21619.5|21607.5|0
1733518590000|2024-12-06 20:56:30|21619|21607|21618.8|21606.8|21619.9|21607.9|21618.5|21606.5|0
1733518600000|2024-12-06 20:56:40|21619|21607|21620.6|21608.6|21620.6|21608.6|21619|21607|0
1733518610000|2024-12-06 20:56:50|21622.3|21610.3|21623.6|21611.6|21623.6|21611.6|21622.3|21610.3|0
1733518620000|2024-12-06 20:57:00|21622.9|21610.9|21623.1|21611.1|21623.1|21611.1|21621.8|21609.8|0
1733518630000|2024-12-06 20:57:10|21623.4|21611.4|21624.1|21612.1|21624.1|21612.1|21622.8|21610.8|0
1733518640000|2024-12-06 20:57:20|21623.9|21611.9|21623.8|21611.8|21624.3|21612.3|21623.4|21611.4|0
1733518650000|2024-12-06 20:57:30|21624.6|21612.6|21625|21613|21625.5|21613.5|21624.3|21612.3|0
1733518660000|2024-12-06 20:57:40|21625.3|21613.3|21623.8|21611.8|21625.3|21613.3|21623.8|21611.8|0
1733518670000|2024-12-06 20:57:50|21623.6|21611.6|21624.5|21612.5|21624.5|21612.5|21623.3|21611.3|0
1733518680000|2024-12-06 20:58:00|21624.8|21612.8|21625|21613|21625.4|21613.4|21624|21612|0
1733518690000|2024-12-06 20:58:10|21625.6|21613.6|21623.8|21611.8|21626.6|21614.6|21623|21611|0
1733518700000|2024-12-06 20:58:20|21623.3|21611.3|21621.9|21609.9|21623.3|21611.3|21621.1|21609.1|0
1733518710000|2024-12-06 20:58:30|21622.6|21610.6|21621.9|21609.9|21622.6|21610.6|21621|21609|0
1733518720000|2024-12-06 20:58:40|21619|21607|21619.5|21607.5|21619.8|21607.8|21617.8|21605.8|0
1733518730000|2024-12-06 20:58:50|21620|21608|21619.9|21607.9|21621.1|21609.1|21619.9|21607.9|0
1733518740000|2024-12-06 20:59:00|21620.3|21608.3|21621.6|21609.6|21621.6|21609.6|21617.4|21605.4|0
1733518750000|2024-12-06 20:59:10|21621.5|21609.5|21621.4|21609.4|21622.5|21610.5|21621.1|21609.1|0
1733518760000|2024-12-06 20:59:20|21619.1|21607.1|21618.4|21606.4|21620.3|21608.3|21618.4|21606.4|0
1733518770000|2024-12-06 20:59:30|21619.4|21607.4|21622.4|21610.4|21623.1|21611.1|21619.4|21607.4|0
1733518780000|2024-12-06 20:59:40|21622.3|21610.3|21622.9|21610.9|21624.3|21612.3|21622.3|21610.3|0
1733518790000|2024-12-06 20:59:50|21623.9|21611.9|21618.3|21606.3|21623.9|21611.9|21616|21604|0
1733518800000|2024-12-06 21:00:00|21621.9|21609.9|21611|21599|21621.9|21609.9|21610.6|21598.6|0
1733518810000|2024-12-06 21:00:10|21609.7|21597.7|21612.1|21600.1|21612.1|21600.1|21609.6|21597.6|0
1733518820000|2024-12-06 21:00:20|21612|21600|21615.1|21603.1|21615.1|21603.1|21611.9|21599.9|0
1733518830000|2024-12-06 21:00:30|21615|21603|21613.9|21601.9|21615|21603|21613.1|21601.1|0
1733518840000|2024-12-06 21:00:40|21613.6|21601.6|21613.6|21601.6|21614|21602|21613.1|21601.1|0
1733518850000|2024-12-06 21:00:50|21613.1|21601.1|21613.1|21601.1|21613.5|21601.5|21612.5|21600.5|0
1733518860000|2024-12-06 21:01:00|21612.7|21600.7|21613.2|21601.2|21613.2|21601.2|21612.2|21600.2|0
1733518870000|2024-12-06 21:01:10|21613.4|21601.4|21611.9|21599.9|21613.4|21601.4|21611.7|21599.7|0
1733518880000|2024-12-06 21:01:20|21611.6|21599.6|21611.9|21599.9|21612.2|21600.2|21611.6|21599.6|0
1733518890000|2024-12-06 21:01:30|21612.2|21600.2|21610.2|21598.2|21612.4|21600.4|21610.2|21598.2|0
1733518900000|2024-12-06 21:01:40|21609.9|21597.9|21606.7|21594.7|21609.9|21597.9|21606.7|21594.7|0
1733518910000|2024-12-06 21:01:50|21607.7|21595.7|21607.6|21595.6|21609|21597|21607.6|21595.6|0
1733518920000|2024-12-06 21:02:00|21607.7|21595.7|21608.9|21596.9|21609.6|21597.6|21607.7|21595.7|0
1733518930000|2024-12-06 21:02:10|21608.6|21596.6|21609|21597|21609.1|21597.1|21608.1|21596.1|0
1733518940000|2024-12-06 21:02:20|21608.6|21596.6|21606.6|21594.6|21608.9|21596.9|21606.6|21594.6|0
1733518950000|2024-12-06 21:02:30|21607.2|21595.2|21607.9|21595.9|21608|21596|21606.4|21594.4|0
1733518960000|2024-12-06 21:02:40|21607.4|21595.4|21606.1|21594.1|21607.6|21595.6|21606|21594|0
1733518970000|2024-12-06 21:02:50|21606.7|21594.7|21606.7|21594.7|21606.9|21594.9|21606|21594|0
1733518980000|2024-12-06 21:03:00|21606.6|21594.6|21606.1|21594.1|21606.7|21594.7|21605.7|21593.7|0
1733518990000|2024-12-06 21:03:10|21606.6|21594.6|21607.5|21595.5|21607.9|21595.9|21606.6|21594.6|0
1733519000000|2024-12-06 21:03:20|21607.6|21595.6|21607.1|21595.1|21607.9|21595.9|21606.9|21594.9|0
1733519010000|2024-12-06 21:03:30|21607.4|21595.4|21607.2|21595.2|21607.6|21595.6|21606.9|21594.9|0
1733519020000|2024-12-06 21:03:40|21607.4|21595.4|21605.4|21593.4|21607.6|21595.6|21605.4|21593.4|0
1733519030000|2024-12-06 21:03:50|21605.1|21593.1|21604.4|21592.4|21606|21594|21604.4|21592.4|0
1733519040000|2024-12-06 21:04:00|21604.1|21592.1|21602.5|21590.5|21604.1|21592.1|21602.5|21590.5|0
1733519050000|2024-12-06 21:04:10|21602.9|21590.9|21601.2|21589.2|21603.1|21591.1|21600.6|21588.6|0
1733519060000|2024-12-06 21:04:20|21600.7|21588.7|21599.6|21587.6|21601.1|21589.1|21599.6|21587.6|0
1733519070000|2024-12-06 21:04:30|21599.2|21587.2|21598.5|21586.5|21599.5|21587.5|21598.5|21586.5|0
1733519080000|2024-12-06 21:04:40|21599.5|21587.5|21603.1|21591.1|21603.2|21591.2|21599.5|21587.5|0
1733519090000|2024-12-06 21:04:50|21602.6|21590.6|21600.9|21588.9|21602.6|21590.6|21600.9|21588.9|0
1733519100000|2024-12-06 21:05:00|21600.4|21588.4|21599|21587|21600.4|21588.4|21599|21587|0
1733519110000|2024-12-06 21:05:10|21599.2|21587.2|21601.4|21589.4|21601.6|21589.6|21599.2|21587.2|0
1733519120000|2024-12-06 21:05:20|21601.6|21589.6|21602.7|21590.7|21602.7|21590.7|21601.2|21589.2|0
1733519130000|2024-12-06 21:05:30|21603.7|21591.7|21603.6|21591.6|21605.2|21593.2|21603.6|21591.6|0
1733519140000|2024-12-06 21:05:40|21603.9|21591.9|21603.6|21591.6|21604.1|21592.1|21603.2|21591.2|0
1733519150000|2024-12-06 21:05:50|21603.7|21591.7|21601.1|21589.1|21603.7|21591.7|21600.6|21588.6|0
1733519160000|2024-12-06 21:06:00|21600.9|21588.9|21598.7|21586.7|21600.9|21588.9|21598.7|21586.7|0
1733519170000|2024-12-06 21:06:10|21598.9|21586.9|21598.7|21586.7|21599.4|21587.4|21598.2|21586.2|0
1733519180000|2024-12-06 21:06:20|21599.7|21587.7|21600|21588|21600.1|21588.1|21599.4|21587.4|0
1733519190000|2024-12-06 21:06:30|21600.6|21588.6|21601.4|21589.4|21601.4|21589.4|21600.6|21588.6|0
1733519200000|2024-12-06 21:06:40|21601.7|21589.7|21603.6|21591.6|21603.9|21591.9|21601.4|21589.4|0
1733519210000|2024-12-06 21:06:50|21604.1|21592.1|21604.5|21592.5|21604.5|21592.5|21603.9|21591.9|0
1733519220000|2024-12-06 21:07:00|21604.6|21592.6|21606|21594|21606|21594|21604.6|21592.6|0
1733519230000|2024-12-06 21:07:10|21606.6|21594.6|21605.6|21593.6|21607|21595|21605.4|21593.4|0
1733519240000|2024-12-06 21:07:20|21605.4|21593.4|21606.7|21594.7|21606.9|21594.9|21605.4|21593.4|0
1733519250000|2024-12-06 21:07:30|21606.6|21594.6|21606.6|21594.6|21607.6|21595.6|21606.5|21594.5|0
1733519260000|2024-12-06 21:07:40|21606.5|21594.5|21605.6|21593.6|21606.6|21594.6|21605.6|21593.6|0
1733519270000|2024-12-06 21:07:50|21605.7|21593.7|21606.1|21594.1|21606.1|21594.1|21605.6|21593.6|0
1733519280000|2024-12-06 21:08:00|21605.9|21593.9|21606.1|21594.1|21606.1|21594.1|21605.6|21593.6|0
1733519290000|2024-12-06 21:08:10|21606.4|21594.4|21606.9|21594.9|21607.5|21595.5|21606.2|21594.2|0
1733519300000|2024-12-06 21:08:20|21606.7|21594.7|21606.4|21594.4|21606.7|21594.7|21605.9|21593.9|0
1733519310000|2024-12-06 21:08:30|21606.2|21594.2|21607|21595|21607.1|21595.1|21606.1|21594.1|0
1733519320000|2024-12-06 21:08:40|21606.7|21594.7|21605.4|21593.4|21606.7|21594.7|21605.4|21593.4|0
1733519330000|2024-12-06 21:08:50|21605.5|21593.5|21606|21594|21606.5|21594.5|21605.4|21593.4|0
1733519340000|2024-12-06 21:09:00|21606.1|21594.1|21607|21595|21607|21595|21606.1|21594.1|0
1733519350000|2024-12-06 21:09:10|21606.9|21594.9|21606.6|21594.6|21606.9|21594.9|21606.5|21594.5|0
1733519360000|2024-12-06 21:09:20|21606.7|21594.7|21608.4|21596.4|21608.4|21596.4|21606.7|21594.7|0
1733519370000|2024-12-06 21:09:30|21608.5|21596.5|21608|21596|21608.5|21596.5|21607.4|21595.4|0
1733519380000|2024-12-06 21:09:40|21607.9|21595.9|21607|21595|21608.5|21596.5|21607|21595|0
1733519390000|2024-12-06 21:09:50|21607.2|21595.2|21606.2|21594.2|21607.2|21595.2|21606.2|21594.2|0
1733519400000|2024-12-06 21:10:00|21606.5|21594.5|21606|21594|21606.5|21594.5|21605|21593|0
1733519410000|2024-12-06 21:10:10|21606.4|21594.4|21606|21594|21606.9|21594.9|21605.9|21593.9|0
1733519420000|2024-12-06 21:10:20|21606.1|21594.1|21605.9|21593.9|21606.1|21594.1|21605.4|21593.4|0
1733519430000|2024-12-06 21:10:30|21606|21594|21606.1|21594.1|21606.1|21594.1|21605.7|21593.7|0
1733519440000|2024-12-06 21:10:40|21606.2|21594.2|21606.2|21594.2|21606.2|21594.2|21605.7|21593.7|0
1733519450000|2024-12-06 21:10:50|21606.4|21594.4|21606.4|21594.4|21606.9|21594.9|21606|21594|0
1733519460000|2024-12-06 21:11:00|21606.5|21594.5|21606.2|21594.2|21606.6|21594.6|21606.2|21594.2|0
1733519470000|2024-12-06 21:11:10|21606.4|21594.4|21605.9|21593.9|21606.4|21594.4|21605.9|21593.9|0
1733519480000|2024-12-06 21:11:20|21606.1|21594.1|21606.1|21594.1|21606.4|21594.4|21606.1|21594.1|0
1733519490000|2024-12-06 21:11:30|21605.6|21593.6|21606|21594|21606.1|21594.1|21605.6|21593.6|0
1733519500000|2024-12-06 21:11:40|21606.1|21594.1|21606.2|21594.2|21606.7|21594.7|21606.1|21594.1|0
1733519510000|2024-12-06 21:11:50|21606.4|21594.4|21605.7|21593.7|21606.4|21594.4|21605.6|21593.6|0
1733519520000|2024-12-06 21:12:00|21606.1|21594.1|21605.7|21593.7|21606.1|21594.1|21605.7|21593.7|0
1733519530000|2024-12-06 21:12:10|21605.9|21593.9|21606.9|21594.9|21606.9|21594.9|21605.9|21593.9|0
1733519540000|2024-12-06 21:12:20|21606.7|21594.7|21606.4|21594.4|21606.7|21594.7|21606.1|21594.1|0
1733519550000|2024-12-06 21:12:30|21606.2|21594.2|21606.9|21594.9|21606.9|21594.9|21606.2|21594.2|0
1733519560000|2024-12-06 21:12:40|21606.4|21594.4|21606.1|21594.1|21607.2|21595.2|21606.1|21594.1|0
1733519570000|2024-12-06 21:12:50|21606.2|21594.2|21606.1|21594.1|21606.4|21594.4|21606.1|21594.1|0
1733519580000|2024-12-06 21:13:00|21606|21594|21605.1|21593.1|21606.1|21594.1|21604.7|21592.7|0
1733519590000|2024-12-06 21:13:10|21605|21593|21604.5|21592.5|21605.1|21593.1|21604.4|21592.4|0
1733519600000|2024-12-06 21:13:20|21604.6|21592.6|21604.2|21592.2|21604.6|21592.6|21604.2|21592.2|0
1733519610000|2024-12-06 21:13:30|21604.1|21592.1|21605.1|21593.1|21605.1|21593.1|21604.1|21592.1|0
1733519620000|2024-12-06 21:13:40|21605.2|21593.2|21605.1|21593.1|21605.2|21593.2|21604.7|21592.7|0
1733519630000|2024-12-06 21:13:50|21605|21593|21604.9|21592.9|21605|21593|21604.6|21592.6|0
1733519640000|2024-12-06 21:14:00|21604.5|21592.5|21603.2|21591.2|21604.9|21592.9|21603.2|21591.2|0
1733519650000|2024-12-06 21:14:10|21603.1|21591.1|21603.4|21591.4|21603.4|21591.4|21603|21591|0
1733519660000|2024-12-06 21:14:20|21603.5|21591.5|21603.6|21591.6|21603.6|21591.6|21603.4|21591.4|0
1733519670000|2024-12-06 21:14:30|21603.9|21591.9|21604.1|21592.1|21604.1|21592.1|21603.9|21591.9|0
1733519680000|2024-12-06 21:14:40|21604.2|21592.2|21603.7|21591.7|21604.4|21592.4|21603.7|21591.7|0
1733519690000|2024-12-06 21:14:50|21603.9|21591.9|21604.7|21592.7|21605|21593|21603.9|21591.9|0
1733519700000|2024-12-06 21:15:00|21604.9|21592.9|21603.6|21591.6|21604.9|21592.9|21603.6|21591.6|0
1733519710000|2024-12-06 21:15:10|21603.9|21591.9|21603.6|21591.6|21603.9|21591.9|21603.1|21591.1|0
1733519720000|2024-12-06 21:15:20|21603.5|21591.5|21604.5|21592.5|21604.6|21592.6|21603.5|21591.5|0
1733519730000|2024-12-06 21:15:30|21604.4|21592.4|21604.5|21592.5|21604.6|21592.6|21604.4|21592.4|0
1733519740000|2024-12-06 21:15:40|21604.9|21592.9|21605.1|21593.1|21605.1|21593.1|21604.7|21592.7|0
1733519750000|2024-12-06 21:15:50|21604.9|21592.9|21605.5|21593.5|21605.5|21593.5|21604.6|21592.6|0
1733519760000|2024-12-06 21:16:00|21605.6|21593.6|21605.5|21593.5|21606.1|21594.1|21605.5|21593.5|0
1733519770000|2024-12-06 21:16:10|21605.6|21593.6|21605.9|21593.9|21606|21594|21605.5|21593.5|0
1733519780000|2024-12-06 21:16:20|21606.4|21594.4|21607|21595|21607.2|21595.2|21606.4|21594.4|0
1733519790000|2024-12-06 21:16:30|21607.2|21595.2|21610.4|21598.4|21610.5|21598.5|21607.2|21595.2|0
1733519800000|2024-12-06 21:16:40|21610.2|21598.2|21610.7|21598.7|21610.9|21598.9|21610.2|21598.2|0
1733519810000|2024-12-06 21:16:50|21610.2|21598.2|21610.7|21598.7|21611|21599|21610.2|21598.2|0
1733519820000|2024-12-06 21:17:00|21610.4|21598.4|21610.1|21598.1|21610.5|21598.5|21610.1|21598.1|0
1733519830000|2024-12-06 21:17:10|21610.2|21598.2|21611.5|21599.5|21611.5|21599.5|21610.2|21598.2|0
1733519840000|2024-12-06 21:17:20|21610.7|21598.7|21610.6|21598.6|21611.1|21599.1|21610.6|21598.6|0
1733519850000|2024-12-06 21:17:30|21610.5|21598.5|21610.5|21598.5|21610.5|21598.5|21610.1|21598.1|0
1733519860000|2024-12-06 21:17:40|21610.4|21598.4|21610.6|21598.6|21610.6|21598.6|21610|21598|0
1733519870000|2024-12-06 21:17:50|21610.7|21598.7|21610.5|21598.5|21610.9|21598.9|21610.5|21598.5|0
1733519880000|2024-12-06 21:18:00|21610.4|21598.4|21608.7|21596.7|21610.5|21598.5|21608.6|21596.6|0
1733519890000|2024-12-06 21:18:10|21608.6|21596.6|21608.4|21596.4|21608.7|21596.7|21608.4|21596.4|0
1733519900000|2024-12-06 21:18:20|21608.2|21596.2|21608.9|21596.9|21609.4|21597.4|21608.2|21596.2|0
1733519910000|2024-12-06 21:18:30|21609.1|21597.1|21609.2|21597.2|21609.2|21597.2|21609|21597|0
1733519920000|2024-12-06 21:18:40|21609.5|21597.5|21609.4|21597.4|21609.6|21597.6|21609.1|21597.1|0
1733519930000|2024-12-06 21:18:50|21609.6|21597.6|21609.2|21597.2|21610.1|21598.1|21609.1|21597.1|0
1733519940000|2024-12-06 21:19:00|21608.9|21596.9|21608.6|21596.6|21609.1|21597.1|21608.6|21596.6|0
1733519950000|2024-12-06 21:19:10|21608.7|21596.7|21608.4|21596.4|21608.7|21596.7|21608.2|21596.2|0
1733519960000|2024-12-06 21:19:20|21608.5|21596.5|21608.2|21596.2|21608.5|21596.5|21608.2|21596.2|0
1733519970000|2024-12-06 21:19:30|21607.9|21595.9|21606.4|21594.4|21607.9|21595.9|21606.4|21594.4|0
1733519980000|2024-12-06 21:19:40|21606.6|21594.6|21604.9|21592.9|21606.6|21594.6|21604.9|21592.9|0
1733519990000|2024-12-06 21:19:50|21604.5|21592.5|21604.4|21592.4|21604.9|21592.9|21604.4|21592.4|0
1733520000000|2024-12-06 21:20:00|21604.6|21592.6|21603.6|21591.6|21604.6|21592.6|21603.1|21591.1|0
1733520010000|2024-12-06 21:20:10|21602.9|21590.9|21602.7|21590.7|21602.9|21590.9|21601.7|21589.7|0
1733520020000|2024-12-06 21:20:20|21602.6|21590.6|21601.4|21589.4|21602.6|21590.6|21601.4|21589.4|0
1733520030000|2024-12-06 21:20:30|21601.9|21589.9|21602.9|21590.9|21602.9|21590.9|21601.9|21589.9|0
1733520040000|2024-12-06 21:20:40|21602.7|21590.7|21603.1|21591.1|21603.4|21591.4|21602.7|21590.7|0
1733520050000|2024-12-06 21:20:50|21603.2|21591.2|21602.4|21590.4|21603.6|21591.6|21602.4|21590.4|0
1733520060000|2024-12-06 21:21:00|21602.5|21590.5|21601.9|21589.9|21602.9|21590.9|21601.7|21589.7|0
1733520070000|2024-12-06 21:21:10|21601.4|21589.4|21600.1|21588.1|21601.4|21589.4|21600|21588|0
1733520080000|2024-12-06 21:21:20|21600|21588|21599.9|21587.9|21600.1|21588.1|21599.7|21587.7|0
1733520090000|2024-12-06 21:21:30|21600|21588|21599.7|21587.7|21600|21588|21599.4|21587.4|0
1733520100000|2024-12-06 21:21:40|21599.9|21587.9|21599.4|21587.4|21599.9|21587.9|21599.4|21587.4|0
1733520110000|2024-12-06 21:21:50|21599.7|21587.7|21599.9|21587.9|21600|21588|21599.7|21587.7|0
1733520120000|2024-12-06 21:22:00|21600|21588|21599.2|21587.2|21600.4|21588.4|21599.2|21587.2|0
1733520130000|2024-12-06 21:22:10|21599|21587|21599.1|21587.1|21599.1|21587.1|21598.5|21586.5|0
1733520140000|2024-12-06 21:22:20|21598.9|21586.9|21598.6|21586.6|21598.9|21586.9|21598.6|21586.6|0
1733520150000|2024-12-06 21:22:30|21598.7|21586.7|21598.6|21586.6|21598.9|21586.9|21598.6|21586.6|0
1733520160000|2024-12-06 21:22:40|21598.5|21586.5|21596|21584|21598.5|21586.5|21596|21584|0
1733520170000|2024-12-06 21:22:50|21595.7|21583.7|21594.4|21582.4|21595.7|21583.7|21594.4|21582.4|0
1733520180000|2024-12-06 21:23:00|21594.2|21582.2|21594.1|21582.1|21594.6|21582.6|21594.1|21582.1|0
1733520190000|2024-12-06 21:23:10|21594.4|21582.4|21594.5|21582.5|21594.7|21582.7|21593.5|21581.5|0
1733520200000|2024-12-06 21:23:20|21595.2|21583.2|21595.5|21583.5|21596.1|21584.1|21595.2|21583.2|0
1733520210000|2024-12-06 21:23:30|21595.6|21583.6|21596.6|21584.6|21597.1|21585.1|21595.6|21583.6|0
1733520220000|2024-12-06 21:23:40|21596.5|21584.5|21596.5|21584.5|21596.7|21584.7|21596.4|21584.4|0
1733520230000|2024-12-06 21:23:50|21596.6|21584.6|21596.7|21584.7|21596.7|21584.7|21596.4|21584.4|0
1733520240000|2024-12-06 21:24:00|21596.9|21584.9|21596.5|21584.5|21597.4|21585.4|21595.9|21583.9|0
1733520250000|2024-12-06 21:24:10|21596.6|21584.6|21597.4|21585.4|21598|21586|21596.6|21584.6|0
1733520260000|2024-12-06 21:24:20|21597.5|21585.5|21597.9|21585.9|21597.9|21585.9|21597.4|21585.4|0
1733520270000|2024-12-06 21:24:30|21597.7|21585.7|21597.9|21585.9|21597.9|21585.9|21597.2|21585.2|0
1733520280000|2024-12-06 21:24:40|21598|21586|21597.7|21585.7|21598.2|21586.2|21597.7|21585.7|0
1733520290000|2024-12-06 21:24:50|21597.9|21585.9|21597.9|21585.9|21598|21586|21597.7|21585.7|0
1733520300000|2024-12-06 21:25:00|21597.7|21585.7|21597|21585|21597.9|21585.9|21596.7|21584.7|0
1733520310000|2024-12-06 21:25:10|21596.9|21584.9|21597.5|21585.5|21597.5|21585.5|21596.7|21584.7|0
1733520320000|2024-12-06 21:25:20|21597.6|21585.6|21597.5|21585.5|21598|21586|21597.4|21585.4|0
1733520330000|2024-12-06 21:25:30|21597.4|21585.4|21596.2|21584.2|21597.4|21585.4|21596|21584|0
1733520340000|2024-12-06 21:25:40|21596.5|21584.5|21596.2|21584.2|21596.5|21584.5|21596.1|21584.1|0
1733520350000|2024-12-06 21:25:50|21596.6|21584.6|21596.6|21584.6|21596.6|21584.6|21596.1|21584.1|0
1733520360000|2024-12-06 21:26:00|21596.5|21584.5|21595.4|21583.4|21596.6|21584.6|21595.2|21583.2|0
1733520370000|2024-12-06 21:26:10|21595.2|21583.2|21595.5|21583.5|21595.5|21583.5|21594.9|21582.9|0
1733520380000|2024-12-06 21:26:20|21595.4|21583.4|21595.9|21583.9|21596.6|21584.6|21595.2|21583.2|0
1733520390000|2024-12-06 21:26:30|21595.7|21583.7|21598.4|21586.4|21598.4|21586.4|21595.6|21583.6|0
1733520400000|2024-12-06 21:26:40|21598.2|21586.2|21598.5|21586.5|21598.7|21586.7|21598|21586|0
1733520410000|2024-12-06 21:26:50|21598.4|21586.4|21598.7|21586.7|21598.7|21586.7|21598|21586|0
1733520420000|2024-12-06 21:27:00|21598.9|21586.9|21599|21587|21599.4|21587.4|21598.7|21586.7|0
1733520430000|2024-12-06 21:27:10|21598.6|21586.6|21599.5|21587.5|21599.5|21587.5|21598.6|21586.6|0
1733520440000|2024-12-06 21:27:20|21599.2|21587.2|21598.2|21586.2|21599.2|21587.2|21598.2|21586.2|0
1733520450000|2024-12-06 21:27:30|21598.1|21586.1|21597.5|21585.5|21598.1|21586.1|21597.5|21585.5|0
1733520460000|2024-12-06 21:27:40|21597.4|21585.4|21597.6|21585.6|21597.7|21585.7|21597.2|21585.2|0
1733520470000|2024-12-06 21:27:50|21597.5|21585.5|21596.7|21584.7|21597.5|21585.5|21596.6|21584.6|0
1733520480000|2024-12-06 21:28:00|21597.6|21585.6|21595.9|21583.9|21597.6|21585.6|21595.9|21583.9|0
1733520490000|2024-12-06 21:28:10|21595.7|21583.7|21595.9|21583.9|21596.7|21584.7|21595.7|21583.7|0
1733520500000|2024-12-06 21:28:20|21595.2|21583.2|21595.4|21583.4|21596.4|21584.4|21595.1|21583.1|0
1733520510000|2024-12-06 21:28:30|21595.2|21583.2|21595.6|21583.6|21595.6|21583.6|21595.1|21583.1|0
1733520520000|2024-12-06 21:28:40|21595.7|21583.7|21594.9|21582.9|21595.9|21583.9|21594.9|21582.9|0
1733520530000|2024-12-06 21:28:50|21594.7|21582.7|21593.7|21581.7|21594.7|21582.7|21593|21581|0
1733520540000|2024-12-06 21:29:00|21593.9|21581.9|21594.1|21582.1|21594.9|21582.9|21593.6|21581.6|0
1733520550000|2024-12-06 21:29:10|21593.7|21581.7|21593.6|21581.6|21593.7|21581.7|21593.5|21581.5|0
1733520560000|2024-12-06 21:29:20|21593.7|21581.7|21593.9|21581.9|21594.7|21582.7|21593.7|21581.7|0
1733520570000|2024-12-06 21:29:30|21594|21582|21594.4|21582.4|21595|21583|21594|21582|0
1733520580000|2024-12-06 21:29:40|21594.2|21582.2|21594.5|21582.5|21594.5|21582.5|21594.2|21582.2|0
1733520590000|2024-12-06 21:29:50|21594.1|21582.1|21594.5|21582.5|21594.6|21582.6|21594.1|21582.1|0
1733520600000|2024-12-06 21:30:00|21594.1|21582.1|21591.5|21579.5|21594.1|21582.1|21591.1|21579.1|0
1733520610000|2024-12-06 21:30:10|21591.4|21579.4|21591.2|21579.2|21591.6|21579.6|21590.5|21578.5|0
1733520620000|2024-12-06 21:30:20|21591.5|21579.5|21591.4|21579.4|21591.6|21579.6|21591.4|21579.4|0
1733520630000|2024-12-06 21:30:30|21591.5|21579.5|21592.6|21580.6|21592.6|21580.6|21591.4|21579.4|0
1733520640000|2024-12-06 21:30:40|21592.4|21580.4|21592.5|21580.5|21592.5|21580.5|21592.4|21580.4|0
1733520650000|2024-12-06 21:30:50|21592.6|21580.6|21592.7|21580.7|21592.7|21580.7|21592.6|21580.6|0
1733520660000|2024-12-06 21:31:00|21592.2|21580.2|21590.7|21578.7|21592.2|21580.2|21590.7|21578.7|0
1733520670000|2024-12-06 21:31:10|21590.9|21578.9|21591.4|21579.4|21591.4|21579.4|21590.6|21578.6|0
1733520680000|2024-12-06 21:31:20|21591.2|21579.2|21591.4|21579.4|21591.4|21579.4|21591.2|21579.2|0
1733520690000|2024-12-06 21:31:30|21591.2|21579.2|21591.4|21579.4|21591.4|21579.4|21590.9|21578.9|0
1733520700000|2024-12-06 21:31:40|21591.1|21579.1|21591.5|21579.5|21591.5|21579.5|21591.1|21579.1|0
1733520710000|2024-12-06 21:31:50|21591.6|21579.6|21592|21580|21592|21580|21591.6|21579.6|0
1733520720000|2024-12-06 21:32:00|21591.9|21579.9|21590.6|21578.6|21591.9|21579.9|21590.6|21578.6|0
1733520730000|2024-12-06 21:32:10|21590.9|21578.9|21591.5|21579.5|21591.5|21579.5|21590.7|21578.7|0
1733520740000|2024-12-06 21:32:20|21591.1|21579.1|21592.1|21580.1|21592.1|21580.1|21591.1|21579.1|0
1733520750000|2024-12-06 21:32:30|21592|21580|21592.2|21580.2|21592.2|21580.2|21592|21580|0
1733520760000|2024-12-06 21:32:40|21592.4|21580.4|21593.5|21581.5|21593.6|21581.6|21592.4|21580.4|0
1733520770000|2024-12-06 21:32:50|21593.6|21581.6|21593.7|21581.7|21593.7|21581.7|21593.1|21581.1|0
1733520780000|2024-12-06 21:33:00|21593.6|21581.6|21592.7|21580.7|21594|21582|21592.6|21580.6|0
1733520790000|2024-12-06 21:33:10|21592.6|21580.6|21593.6|21581.6|21593.6|21581.6|21592.6|21580.6|0
1733520800000|2024-12-06 21:33:20|21593.5|21581.5|21593.9|21581.9|21594|21582|21593.5|21581.5|0
1733520810000|2024-12-06 21:33:30|21594.5|21582.5|21594.6|21582.6|21594.9|21582.9|21594.5|21582.5|0
1733520820000|2024-12-06 21:33:40|21594.7|21582.7|21594.4|21582.4|21594.9|21582.9|21594.4|21582.4|0
1733520830000|2024-12-06 21:33:50|21594.5|21582.5|21594.4|21582.4|21594.6|21582.6|21594.4|21582.4|0
1733520840000|2024-12-06 21:34:00|21594.5|21582.5|21593|21581|21594.5|21582.5|21593|21581|0
1733520850000|2024-12-06 21:34:10|21592.9|21580.9|21591.9|21579.9|21592.9|21580.9|21591.5|21579.5|0
1733520860000|2024-12-06 21:34:20|21591.7|21579.7|21593|21581|21593|21581|21591.7|21579.7|0
1733520870000|2024-12-06 21:34:30|21592.6|21580.6|21592.6|21580.6|21592.7|21580.7|21592.5|21580.5|0
1733520880000|2024-12-06 21:34:40|21592.7|21580.7|21592.9|21580.9|21593.1|21581.1|21592.2|21580.2|0
1733520890000|2024-12-06 21:34:50|21592.7|21580.7|21592.6|21580.6|21592.7|21580.7|21592.5|21580.5|0
1733520900000|2024-12-06 21:35:00|21592.9|21580.9|21592.4|21580.4|21592.9|21580.9|21592.4|21580.4|0
1733520910000|2024-12-06 21:35:10|21592.2|21580.2|21592.9|21580.9|21592.9|21580.9|21592.2|21580.2|0
1733520920000|2024-12-06 21:35:20|21592.7|21580.7|21593.1|21581.1|21593.2|21581.2|21592.1|21580.1|0
1733520930000|2024-12-06 21:35:30|21593.4|21581.4|21593.9|21581.9|21594|21582|21593.4|21581.4|0
1733520940000|2024-12-06 21:35:40|21593.7|21581.7|21595.6|21583.6|21595.6|21583.6|21593.6|21581.6|0
1733520950000|2024-12-06 21:35:50|21595.5|21583.5|21596|21584|21596|21584|21595.1|21583.1|0
1733520960000|2024-12-06 21:36:00|21595.7|21583.7|21595|21583|21595.7|21583.7|21595|21583|0
1733520970000|2024-12-06 21:36:10|21594.9|21582.9|21594.9|21582.9|21595|21583|21594.4|21582.4|0
1733520980000|2024-12-06 21:36:20|21594.7|21582.7|21594.5|21582.5|21595.4|21583.4|21594.4|21582.4|0
1733520990000|2024-12-06 21:36:30|21594.4|21582.4|21593.9|21581.9|21594.7|21582.7|21593.9|21581.9|0
1733521000000|2024-12-06 21:36:40|21594|21582|21592.9|21580.9|21594|21582|21592.9|21580.9|0
1733521010000|2024-12-06 21:36:50|21593|21581|21593.1|21581.1|21593.5|21581.5|21592.9|21580.9|0
1733521020000|2024-12-06 21:37:00|21593.2|21581.2|21593.1|21581.1|21593.7|21581.7|21592.9|21580.9|0
1733521030000|2024-12-06 21:37:10|21592.9|21580.9|21593.5|21581.5|21593.5|21581.5|21592.9|21580.9|0
1733521040000|2024-12-06 21:37:20|21593.6|21581.6|21593.5|21581.5|21593.6|21581.6|21593.2|21581.2|0
1733521050000|2024-12-06 21:37:30|21593.4|21581.4|21593.5|21581.5|21593.7|21581.7|21593.4|21581.4|0
1733521060000|2024-12-06 21:37:40|21593.4|21581.4|21593.2|21581.2|21593.4|21581.4|21592.9|21580.9|0
1733521070000|2024-12-06 21:37:50|21593.4|21581.4|21593.6|21581.6|21593.9|21581.9|21593.4|21581.4|0
1733521080000|2024-12-06 21:38:00|21593.7|21581.7|21594|21582|21594.2|21582.2|21593.6|21581.6|0
1733521090000|2024-12-06 21:38:10|21594.4|21582.4|21594.6|21582.6|21594.6|21582.6|21594.1|21582.1|0
1733521100000|2024-12-06 21:38:20|21594.5|21582.5|21594.6|21582.6|21594.6|21582.6|21594.5|21582.5|0
1733521110000|2024-12-06 21:38:30|21594.7|21582.7|21594.9|21582.9|21594.9|21582.9|21594.7|21582.7|0
1733521120000|2024-12-06 21:38:40|21595|21583|21594.2|21582.2|21595|21583|21594.1|21582.1|0
1733521130000|2024-12-06 21:38:50|21594.1|21582.1|21594.1|21582.1|21594.2|21582.2|21594.1|21582.1|0
1733521140000|2024-12-06 21:39:00|21594.2|21582.2|21594.4|21582.4|21594.7|21582.7|21594.1|21582.1|0
1733521150000|2024-12-06 21:39:10|21594.1|21582.1|21594.4|21582.4|21594.4|21582.4|21594|21582|0
1733521160000|2024-12-06 21:39:20|21594.2|21582.2|21594.6|21582.6|21594.6|21582.6|21594.2|21582.2|0
1733521170000|2024-12-06 21:39:30|21594.5|21582.5|21595.1|21583.1|21595.1|21583.1|21594.5|21582.5|0
1733521180000|2024-12-06 21:39:40|21595.2|21583.2|21595.4|21583.4|21595.4|21583.4|21595|21583|0
1733521190000|2024-12-06 21:39:50|21595.5|21583.5|21595.4|21583.4|21595.9|21583.9|21595.2|21583.2|0
1733521200000|2024-12-06 21:40:00|21595.1|21583.1|21593.6|21581.6|21595.6|21583.6|21593.6|21581.6|0
1733521210000|2024-12-06 21:40:10|21593.7|21581.7|21593.6|21581.6|21593.7|21581.7|21593.6|21581.6|0
1733521220000|2024-12-06 21:40:20|21593.7|21581.7|21593.9|21581.9|21594|21582|21593.7|21581.7|0
1733521230000|2024-12-06 21:40:30|21594|21582|21593.9|21581.9|21594|21582|21593.7|21581.7|0
1733521240000|2024-12-06 21:40:40|21594|21582|21593.9|21581.9|21594|21582|21593.7|21581.7|0
1733521250000|2024-12-06 21:40:50|21593.7|21581.7|21594.1|21582.1|21594.1|21582.1|21593.6|21581.6|0
1733521260000|2024-12-06 21:41:00|21593.9|21581.9|21594|21582|21594.1|21582.1|21593.6|21581.6|0
1733521270000|2024-12-06 21:41:10|21593.9|21581.9|21594|21582|21594|21582|21593.4|21581.4|0
1733521280000|2024-12-06 21:41:20|21593.9|21581.9|21593.7|21581.7|21593.9|21581.9|21593.6|21581.6|0
1733521290000|2024-12-06 21:41:30|21594|21582|21595.1|21583.1|21595.1|21583.1|21594|21582|0
1733521300000|2024-12-06 21:41:40|21595|21583|21594.9|21582.9|21595|21583|21594.9|21582.9|0
1733521310000|2024-12-06 21:41:50|21594.7|21582.7|21594.4|21582.4|21594.7|21582.7|21594.4|21582.4|0
1733521320000|2024-12-06 21:42:00|21594.5|21582.5|21595.7|21583.7|21595.7|21583.7|21594.1|21582.1|0
1733521330000|2024-12-06 21:42:10|21596|21584|21595.7|21583.7|21596|21584|21595.7|21583.7|0
1733521340000|2024-12-06 21:42:20|21595.9|21583.9|21595.6|21583.6|21595.9|21583.9|21595.4|21583.4|0
1733521350000|2024-12-06 21:42:30|21595.7|21583.7|21596|21584|21596.1|21584.1|21595.7|21583.7|0
1733521360000|2024-12-06 21:42:40|21596.1|21584.1|21596.1|21584.1|21596.1|21584.1|21595.9|21583.9|0
1733521370000|2024-12-06 21:42:50|21596|21584|21596.2|21584.2|21596.2|21584.2|21596|21584|0
1733521380000|2024-12-06 21:43:00|21595.9|21583.9|21594.6|21582.6|21595.9|21583.9|21594.5|21582.5|0
1733521390000|2024-12-06 21:43:10|21593.9|21581.9|21593.6|21581.6|21593.9|21581.9|21593.1|21581.1|0
1733521400000|2024-12-06 21:43:20|21593.2|21581.2|21593.4|21581.4|21593.4|21581.4|21593.1|21581.1|0
1733521410000|2024-12-06 21:43:30|21593|21581|21592.5|21580.5|21593.1|21581.1|21592.2|21580.2|0
1733521420000|2024-12-06 21:43:40|21592.4|21580.4|21592.6|21580.6|21593|21581|21592.4|21580.4|0
1733521430000|2024-12-06 21:43:50|21592.5|21580.5|21592.6|21580.6|21592.6|21580.6|21592.4|21580.4|0
1733521440000|2024-12-06 21:44:00|21592.4|21580.4|21593.4|21581.4|21593.4|21581.4|21592.4|21580.4|0
1733521450000|2024-12-06 21:44:10|21593|21581|21593|21581|21593|21581|21592.9|21580.9|0
1733521460000|2024-12-06 21:44:20|21592.9|21580.9|21592.6|21580.6|21593.2|21581.2|21592.1|21580.1|0
1733521470000|2024-12-06 21:44:30|21592.2|21580.2|21591.9|21579.9|21592.4|21580.4|21591.9|21579.9|0
1733521480000|2024-12-06 21:44:40|21591.7|21579.7|21591.9|21579.9|21591.9|21579.9|21591.7|21579.7|0
1733521490000|2024-12-06 21:44:50|21592|21580|21592.6|21580.6|21592.9|21580.9|21592|21580|0
1733521500000|2024-12-06 21:45:00|21591.7|21579.7|21589.5|21577.5|21591.7|21579.7|21589.2|21577.2|0
1733521510000|2024-12-06 21:45:10|21589.1|21577.1|21590.6|21578.6|21590.9|21578.9|21589.1|21577.1|0
1733521520000|2024-12-06 21:45:20|21590.5|21578.5|21590.7|21578.7|21590.7|21578.7|21590.1|21578.1|0
1733521530000|2024-12-06 21:45:30|21590.9|21578.9|21590.5|21578.5|21590.9|21578.9|21590.4|21578.4|0
1733521540000|2024-12-06 21:45:40|21590.6|21578.6|21589.9|21577.9|21590.6|21578.6|21589.9|21577.9|0
1733521550000|2024-12-06 21:45:50|21589.7|21577.7|21590.7|21578.7|21590.7|21578.7|21589.7|21577.7|0
1733521560000|2024-12-06 21:46:00|21591.1|21579.1|21590.4|21578.4|21592|21580|21590.4|21578.4|0
1733521570000|2024-12-06 21:46:10|21590.5|21578.5|21592.1|21580.1|21592.1|21580.1|21590.5|21578.5|0
1733521580000|2024-12-06 21:46:20|21592.2|21580.2|21592.9|21580.9|21592.9|21580.9|21592.1|21580.1|0
1733521590000|2024-12-06 21:46:30|21592.6|21580.6|21592.1|21580.1|21593.1|21581.1|21592.1|21580.1|0
1733521600000|2024-12-06 21:46:40|21592.2|21580.2|21593|21581|21593|21581|21592.2|21580.2|0
1733521610000|2024-12-06 21:46:50|21593.1|21581.1|21592.5|21580.5|21593.1|21581.1|21592.4|21580.4|0
1733521620000|2024-12-06 21:47:00|21592.6|21580.6|21592.7|21580.7|21592.9|21580.9|21592.5|21580.5|0
1733521630000|2024-12-06 21:47:10|21592.6|21580.6|21593.4|21581.4|21593.6|21581.6|21592.6|21580.6|0
1733521640000|2024-12-06 21:47:20|21593.2|21581.2|21593.5|21581.5|21593.5|21581.5|21593|21581|0
1733521650000|2024-12-06 21:47:30|21593.6|21581.6|21593.4|21581.4|21593.6|21581.6|21593.1|21581.1|0
1733521660000|2024-12-06 21:47:40|21592.9|21580.9|21592.9|21580.9|21592.9|21580.9|21592.6|21580.6|0
1733521670000|2024-12-06 21:47:50|21593|21581|21593|21581|21593.1|21581.1|21592.9|21580.9|0
1733521680000|2024-12-06 21:48:00|21592.9|21580.9|21592.4|21580.4|21592.9|21580.9|21592.4|21580.4|0
1733521690000|2024-12-06 21:48:10|21592.1|21580.1|21592.5|21580.5|21592.6|21580.6|21592.1|21580.1|0
1733521700000|2024-12-06 21:48:20|21592.6|21580.6|21592.9|21580.9|21593.1|21581.1|21592.6|21580.6|0
1733521710000|2024-12-06 21:48:30|21592.6|21580.6|21592.7|21580.7|21592.7|21580.7|21592.5|21580.5|0
1733521720000|2024-12-06 21:48:40|21593|21581|21592.4|21580.4|21593|21581|21592.2|21580.2|0
1733521730000|2024-12-06 21:48:50|21592.5|21580.5|21593.2|21581.2|21593.2|21581.2|21592.2|21580.2|0
1733521740000|2024-12-06 21:49:00|21592.9|21580.9|21592.2|21580.2|21592.9|21580.9|21591.9|21579.9|0
1733521750000|2024-12-06 21:49:10|21591.9|21579.9|21592.2|21580.2|21592.4|21580.4|21591.9|21579.9|0
1733521760000|2024-12-06 21:49:20|21591.9|21579.9|21592.7|21580.7|21592.7|21580.7|21591.9|21579.9|0
1733521770000|2024-12-06 21:49:30|21592.6|21580.6|21593.4|21581.4|21593.4|21581.4|21592.6|21580.6|0
1733521780000|2024-12-06 21:49:40|21593.1|21581.1|21595.1|21583.1|21595.1|21583.1|21593.1|21581.1|0
1733521790000|2024-12-06 21:49:50|21595|21583|21594.9|21582.9|21595|21583|21594.1|21582.1|0
1733521800000|2024-12-06 21:50:00|21594.6|21582.6|21593.9|21581.9|21594.6|21582.6|21593.9|21581.9|0
1733521810000|2024-12-06 21:50:10|21594.1|21582.1|21594.2|21582.2|21594.9|21582.9|21594.1|21582.1|0
1733521820000|2024-12-06 21:50:20|21594|21582|21594.1|21582.1|21594.1|21582.1|21593.6|21581.6|0
1733521830000|2024-12-06 21:50:30|21594|21582|21594.4|21582.4|21594.4|21582.4|21593.6|21581.6|0
1733521840000|2024-12-06 21:50:40|21594.5|21582.5|21595.1|21583.1|21595.1|21583.1|21594.5|21582.5|0
1733521850000|2024-12-06 21:50:50|21595|21583|21594.4|21582.4|21595|21583|21594.4|21582.4|0
1733521860000|2024-12-06 21:51:00|21594.2|21582.2|21594|21582|21594.9|21582.9|21594|21582|0
1733521870000|2024-12-06 21:51:10|21593.9|21581.9|21594.6|21582.6|21594.6|21582.6|21593.9|21581.9|0
1733521880000|2024-12-06 21:51:20|21594.7|21582.7|21595.5|21583.5|21595.5|21583.5|21594.7|21582.7|0
1733521890000|2024-12-06 21:51:30|21595.4|21583.4|21595.5|21583.5|21595.5|21583.5|21595.4|21583.4|0
1733521900000|2024-12-06 21:51:40|21595.6|21583.6|21595.7|21583.7|21595.9|21583.9|21595.6|21583.6|0
1733521910000|2024-12-06 21:51:50|21596.1|21584.1|21596|21584|21596.1|21584.1|21596|21584|0
1733521920000|2024-12-06 21:52:00|21595.7|21583.7|21594.9|21582.9|21595.7|21583.7|21594.5|21582.5|0
1733521930000|2024-12-06 21:52:10|21595.4|21583.4|21595.6|21583.6|21595.6|21583.6|21595.4|21583.4|0
1733521940000|2024-12-06 21:52:20|21595.7|21583.7|21595.2|21583.2|21595.7|21583.7|21595.2|21583.2|0
1733521950000|2024-12-06 21:52:30|21595.1|21583.1|21594.9|21582.9|21595.1|21583.1|21594.7|21582.7|0
1733521960000|2024-12-06 21:52:40|21595.6|21583.6|21595.7|21583.7|21595.7|21583.7|21595.4|21583.4|0
1733521970000|2024-12-06 21:52:50|21595.9|21583.9|21595.7|21583.7|21596|21584|21595.7|21583.7|0
1733521980000|2024-12-06 21:53:00|21595.6|21583.6|21595.6|21583.6|21595.7|21583.7|21595.6|21583.6|0
1733521990000|2024-12-06 21:53:10|21595.5|21583.5|21595.2|21583.2|21595.5|21583.5|21595|21583|0
1733522000000|2024-12-06 21:53:20|21595.4|21583.4|21595.6|21583.6|21595.9|21583.9|21595.4|21583.4|0
1733522010000|2024-12-06 21:53:30|21595.7|21583.7|21595.9|21583.9|21595.9|21583.9|21595.6|21583.6|0
1733522020000|2024-12-06 21:53:40|21595.7|21583.7|21595.4|21583.4|21595.7|21583.7|21595.4|21583.4|0
1733522030000|2024-12-06 21:53:50|21595.5|21583.5|21595.6|21583.6|21595.9|21583.9|21595.5|21583.5|0
1733522040000|2024-12-06 21:54:00|21595.5|21583.5|21594.5|21582.5|21595.5|21583.5|21594.5|21582.5|0
1733522050000|2024-12-06 21:54:10|21594.6|21582.6|21595.5|21583.5|21595.7|21583.7|21594.6|21582.6|0
1733522060000|2024-12-06 21:54:20|21595.2|21583.2|21596.1|21584.1|21596.1|21584.1|21595.2|21583.2|0
1733522070000|2024-12-06 21:54:30|21596.2|21584.2|21597.1|21585.1|21597.1|21585.1|21596.2|21584.2|0
1733522080000|2024-12-06 21:54:40|21597|21585|21597.1|21585.1|21597.2|21585.2|21597|21585|0
1733522090000|2024-12-06 21:54:50|21597.2|21585.2|21596.9|21584.9|21597.2|21585.2|21596.9|21584.9|0
1733522100000|2024-12-06 21:55:00|21595.9|21583.9|21594|21582|21595.9|21583.9|21593.5|21581.5|0
1733522110000|2024-12-06 21:55:10|21594.2|21582.2|21595.4|21583.4|21595.9|21583.9|21594.2|21582.2|0
1733522120000|2024-12-06 21:55:20|21595.2|21583.2|21595.1|21583.1|21595.4|21583.4|21595.1|21583.1|0
1733522130000|2024-12-06 21:55:30|21595.2|21583.2|21594.6|21582.6|21595.5|21583.5|21594.6|21582.6|0
1733522140000|2024-12-06 21:55:40|21594.5|21582.5|21595.2|21583.2|21595.2|21583.2|21594.4|21582.4|0
1733522150000|2024-12-06 21:55:50|21595|21583|21594.9|21582.9|21595.1|21583.1|21594.7|21582.7|0
1733522160000|2024-12-06 21:56:00|21595|21583|21595.4|21583.4|21595.6|21583.6|21594.7|21582.7|0
1733522170000|2024-12-06 21:56:10|21595.1|21583.1|21595|21583|21595.1|21583.1|21594.9|21582.9|0
1733522180000|2024-12-06 21:56:20|21595.2|21583.2|21594.9|21582.9|21595.2|21583.2|21594.9|21582.9|0
1733522190000|2024-12-06 21:56:30|21595.5|21583.5|21594.5|21582.5|21595.5|21583.5|21594.5|21582.5|0
1733522200000|2024-12-06 21:56:40|21594.6|21582.6|21594.5|21582.5|21595.1|21583.1|21594.5|21582.5|0
1733522210000|2024-12-06 21:56:50|21593.9|21581.9|21594.5|21582.5|21595.2|21583.2|21593.9|21581.9|0
1733522220000|2024-12-06 21:57:00|21593.9|21581.9|21593.5|21581.5|21593.9|21581.9|21592.9|21580.9|0
1733522230000|2024-12-06 21:57:10|21593.7|21581.7|21593.2|21581.2|21593.7|21581.7|21592.9|21580.9|0
1733595390000|2024-12-07 18:16:30|21595.6|21583.6|21595.6|21583.6|21595.6|21583.6|21595.6|21583.6|0
1733595450000|2024-12-07 18:17:30|21596.6|21584.6|21596.6|21584.6|21596.6|21584.6|21596.6|21584.6|0
1733636820000|2024-12-08 05:47:00|21595.7|21583.7|21595.7|21583.7|21595.7|21583.7|21595.7|21583.7|0
1733673400000|2024-12-08 15:56:40|21595.5|21583.5|21595.5|21583.5|21595.5|21583.5|21595.5|21583.5|0
1733688970000|2024-12-08 20:16:10|21596.6|21584.6|21596.6|21584.6|21596.6|21584.6|21596.6|21584.6|0
1733693840000|2024-12-08 21:37:20|21596.1|21584.1|21596.1|21584.1|21596.1|21584.1|21596.1|21584.1|0
1733696910000|2024-12-08 22:28:30|21595.8|21583.8|21595.8|21583.8|21595.8|21583.8|21595.8|21583.8|0
1733698800000|2024-12-08 23:00:00|21595|21583|21603.3|21591.3|21603.8|21591.8|21595|21583|0
1733698810000|2024-12-08 23:00:10|21600.3|21588.3|21605.4|21593.4|21605.5|21593.5|21599.8|21587.8|0
1733698820000|2024-12-08 23:00:20|21605.1|21593.1|21606.5|21594.5|21606.5|21594.5|21604.6|21592.6|0
1733698830000|2024-12-08 23:00:30|21605.8|21593.8|21599.3|21587.3|21605.8|21593.8|21599.1|21587.1|0
1733698840000|2024-12-08 23:00:40|21601.1|21589.1|21598.6|21586.6|21601.1|21589.1|21596.8|21584.8|0
1733698850000|2024-12-08 23:00:50|21596.8|21584.8|21594.3|21582.3|21597.5|21585.5|21593.5|21581.5|0
1733698860000|2024-12-08 23:01:00|21592.5|21580.5|21595.6|21583.6|21595.6|21583.6|21592.1|21580.1|0
1733698870000|2024-12-08 23:01:10|21596.9|21584.9|21595.8|21583.8|21597.1|21585.1|21595.8|21583.8|0
1733698880000|2024-12-08 23:01:20|21596.1|21584.1|21597|21585|21597.4|21585.4|21596.1|21584.1|0
1733698890000|2024-12-08 23:01:30|21598.9|21586.9|21599.1|21587.1|21599.6|21587.6|21598.9|21586.9|0
1733698900000|2024-12-08 23:01:40|21600|21588|21599.6|21587.6|21600.3|21588.3|21599|21587|0
1733698910000|2024-12-08 23:01:50|21601.1|21589.1|21600.5|21588.5|21602.3|21590.3|21600.5|21588.5|0
1733698920000|2024-12-08 23:02:00|21596.8|21584.8|21596.5|21584.5|21596.9|21584.9|21595.8|21583.8|0
1733698930000|2024-12-08 23:02:10|21596.8|21584.8|21599|21587|21599.1|21587.1|21596.6|21584.6|0
1733698940000|2024-12-08 23:02:20|21599.8|21587.8|21600.3|21588.3|21601.5|21589.5|21599.8|21587.8|0
1733698950000|2024-12-08 23:02:30|21600.4|21588.4|21601.4|21589.4|21601.4|21589.4|21599.6|21587.6|0
1733698960000|2024-12-08 23:02:40|21602|21590|21602.9|21590.9|21602.9|21590.9|21601.6|21589.6|0
1733698970000|2024-12-08 23:02:50|21603.5|21591.5|21601|21589|21603.5|21591.5|21599|21587|0
1733698980000|2024-12-08 23:03:00|21600.8|21588.8|21600.1|21588.1|21602.4|21590.4|21600.1|21588.1|0
1733698990000|2024-12-08 23:03:10|21599.5|21587.5|21599.3|21587.3|21600.5|21588.5|21598.8|21586.8|0
1733699000000|2024-12-08 23:03:20|21599.4|21587.4|21599.4|21587.4|21599.4|21587.4|21599.3|21587.3|0
1733699010000|2024-12-08 23:03:30|21599.3|21587.3|21598.9|21586.9|21599.3|21587.3|21598.9|21586.9|0
1733699020000|2024-12-08 23:03:40|21599.1|21587.1|21601.1|21589.1|21601.1|21589.1|21599.1|21587.1|0
1733699030000|2024-12-08 23:03:50|21601.5|21589.5|21599.8|21587.8|21602|21590|21599.8|21587.8|0
1733699040000|2024-12-08 23:04:00|21600.5|21588.5|21601.5|21589.5|21601.5|21589.5|21599.6|21587.6|0
1733699050000|2024-12-08 23:04:10|21601.8|21589.8|21602.3|21590.3|21602.3|21590.3|21601|21589|0
1733699060000|2024-12-08 23:04:20|21601.9|21589.9|21604.1|21592.1|21605.4|21593.4|21601.9|21589.9|0
1733699070000|2024-12-08 23:04:30|21603.5|21591.5|21604.5|21592.5|21605.1|21593.1|21603.3|21591.3|0
1733699080000|2024-12-08 23:04:40|21604.6|21592.6|21605.1|21593.1|21607.8|21595.8|21604.6|21592.6|0
1733699090000|2024-12-08 23:04:50|21605.8|21593.8|21603.3|21591.3|21605.8|21593.8|21602.6|21590.6|0
1733699100000|2024-12-08 23:05:00|21604.9|21592.9|21607|21595|21607|21595|21604.9|21592.9|0
1733699110000|2024-12-08 23:05:10|21607.5|21595.5|21607.3|21595.3|21607.8|21595.8|21607.3|21595.3|0
1733699120000|2024-12-08 23:05:20|21607.8|21595.8|21609.8|21597.8|21609.8|21597.8|21607.4|21595.4|0
1733699130000|2024-12-08 23:05:30|21609.9|21597.9|21609|21597|21610.4|21598.4|21609|21597|0
1733699140000|2024-12-08 23:05:40|21609.4|21597.4|21609.4|21597.4|21609.5|21597.5|21608.5|21596.5|0
1733699150000|2024-12-08 23:05:50|21609.3|21597.3|21610.4|21598.4|21610.5|21598.5|21609.3|21597.3|0
1733699160000|2024-12-08 23:06:00|21610.5|21598.5|21609.8|21597.8|21610.5|21598.5|21609.8|21597.8|0
1733699170000|2024-12-08 23:06:10|21610|21598|21609.1|21597.1|21612.6|21600.6|21609.1|21597.1|0
1733699180000|2024-12-08 23:06:20|21609.5|21597.5|21608.5|21596.5|21609.5|21597.5|21608.5|21596.5|0
1733699190000|2024-12-08 23:06:30|21610|21598|21610|21598|21610|21598|21610|21598|0
1733699200000|2024-12-08 23:06:40|21610.6|21598.6|21612.6|21600.6|21612.8|21600.8|21610.6|21598.6|0
1733699210000|2024-12-08 23:06:50|21612.8|21600.8|21612.1|21600.1|21612.8|21600.8|21612.1|21600.1|0
1733699220000|2024-12-08 23:07:00|21612.3|21600.3|21612.8|21600.8|21612.8|21600.8|21612|21600|0
1733699230000|2024-12-08 23:07:10|21612.6|21600.6|21614.1|21602.1|21614.1|21602.1|21612.6|21600.6|0
1733699240000|2024-12-08 23:07:20|21613.9|21601.9|21615|21603|21615|21603|21613.6|21601.6|0
1733699250000|2024-12-08 23:07:30|21614.9|21602.9|21615.4|21603.4|21615.5|21603.5|21614.9|21602.9|0
1733699260000|2024-12-08 23:07:40|21615.6|21603.6|21615.8|21603.8|21615.9|21603.9|21615.5|21603.5|0
1733699270000|2024-12-08 23:07:50|21616|21604|21616.1|21604.1|21616.8|21604.8|21616|21604|0
1733699280000|2024-12-08 23:08:00|21616.3|21604.3|21616.4|21604.4|21616.6|21604.6|21616.1|21604.1|0
1733699290000|2024-12-08 23:08:10|21616.5|21604.5|21618|21606|21618|21606|21616.5|21604.5|0
1733699300000|2024-12-08 23:08:20|21617.9|21605.9|21617.6|21605.6|21618|21606|21617.6|21605.6|0
1733699310000|2024-12-08 23:08:30|21617.8|21605.8|21617|21605|21617.9|21605.9|21617|21605|0
1733699320000|2024-12-08 23:08:40|21617.1|21605.1|21615.8|21603.8|21617.1|21605.1|21615.8|21603.8|0
1733699330000|2024-12-08 23:08:50|21615.9|21603.9|21616.5|21604.5|21616.9|21604.9|21615.9|21603.9|0
1733699340000|2024-12-08 23:09:00|21617|21605|21618.1|21606.1|21618.1|21606.1|21616.5|21604.5|0
1733699350000|2024-12-08 23:09:10|21617.3|21605.3|21615.8|21603.8|21617.3|21605.3|21615.8|21603.8|0
1733699360000|2024-12-08 23:09:20|21615.5|21603.5|21619.4|21607.4|21619.4|21607.4|21615.5|21603.5|0
1733699370000|2024-12-08 23:09:30|21619.5|21607.5|21616.8|21604.8|21619.5|21607.5|21616.6|21604.6|0
1733699380000|2024-12-08 23:09:40|21617.1|21605.1|21616.6|21604.6|21617.1|21605.1|21616.5|21604.5|0
1733699390000|2024-12-08 23:09:50|21616.5|21604.5|21616.3|21604.3|21616.5|21604.5|21616.3|21604.3|0
1733699400000|2024-12-08 23:10:00|21616.1|21604.1|21615.4|21603.4|21616.5|21604.5|21615.4|21603.4|0
1733699410000|2024-12-08 23:10:10|21616.3|21604.3|21614.6|21602.6|21616.3|21604.3|21614.6|21602.6|0
1733699420000|2024-12-08 23:10:20|21614.4|21602.4|21615.6|21603.6|21615.9|21603.9|21613.8|21601.8|0
1733699430000|2024-12-08 23:10:30|21615.5|21603.5|21615.3|21603.3|21615.6|21603.6|21615.1|21603.1|0
1733699440000|2024-12-08 23:10:40|21612.9|21600.9|21612.4|21600.4|21613.1|21601.1|21612.4|21600.4|0
1733699450000|2024-12-08 23:10:50|21612.1|21600.1|21611.1|21599.1|21612.3|21600.3|21611.1|21599.1|0
1733699460000|2024-12-08 23:11:00|21610.9|21598.9|21614.3|21602.3|21615.6|21603.6|21610.9|21598.9|0
1733699470000|2024-12-08 23:11:10|21614|21602|21613.4|21601.4|21615|21603|21613.3|21601.3|0
1733699480000|2024-12-08 23:11:20|21613.5|21601.5|21612.6|21600.6|21613.5|21601.5|21611.6|21599.6|0
1733699490000|2024-12-08 23:11:30|21612.8|21600.8|21614.1|21602.1|21614.1|21602.1|21612.8|21600.8|0
1733699500000|2024-12-08 23:11:40|21614.4|21602.4|21614.5|21602.5|21614.5|21602.5|21614.3|21602.3|0
1733699510000|2024-12-08 23:11:50|21614.9|21602.9|21614.4|21602.4|21614.9|21602.9|21614.1|21602.1|0
1733699520000|2024-12-08 23:12:00|21614.3|21602.3|21614.6|21602.6|21614.9|21602.9|21614.3|21602.3|0
1733699530000|2024-12-08 23:12:10|21614.5|21602.5|21614.9|21602.9|21614.9|21602.9|21614.5|21602.5|0
1733699540000|2024-12-08 23:12:20|21614.8|21602.8|21615.1|21603.1|21615.3|21603.3|21614.8|21602.8|0
1733699550000|2024-12-08 23:12:30|21615.3|21603.3|21616.6|21604.6|21616.6|21604.6|21615.1|21603.1|0
1733699560000|2024-12-08 23:12:40|21617|21605|21617.8|21605.8|21617.9|21605.9|21616.9|21604.9|0
1733699570000|2024-12-08 23:12:50|21617.4|21605.4|21617.6|21605.6|21617.6|21605.6|21617.1|21605.1|0
1733699580000|2024-12-08 23:13:00|21617.9|21605.9|21617.6|21605.6|21617.9|21605.9|21617|21605|0
1733699590000|2024-12-08 23:13:10|21617.8|21605.8|21617.5|21605.5|21617.8|21605.8|21617.1|21605.1|0
1733699600000|2024-12-08 23:13:20|21618.8|21606.8|21618.8|21606.8|21619|21607|21618.6|21606.6|0
1733699610000|2024-12-08 23:13:30|21618|21606|21618.8|21606.8|21618.8|21606.8|21618|21606|0
1733699620000|2024-12-08 23:13:40|21618.3|21606.3|21618.1|21606.1|21618.6|21606.6|21618.1|21606.1|0
1733699630000|2024-12-08 23:13:50|21618.3|21606.3|21618.4|21606.4|21618.6|21606.6|21618.3|21606.3|0
1733699640000|2024-12-08 23:14:00|21618.5|21606.5|21618.3|21606.3|21619.1|21607.1|21618.3|21606.3|0
1733699650000|2024-12-08 23:14:10|21617.4|21605.4|21617.6|21605.6|21618.3|21606.3|21616.9|21604.9|0
1733699660000|2024-12-08 23:14:20|21617.5|21605.5|21616.3|21604.3|21617.5|21605.5|21615.9|21603.9|0
1733699670000|2024-12-08 23:14:30|21616.4|21604.4|21616.9|21604.9|21616.9|21604.9|21616.4|21604.4|0
1733699680000|2024-12-08 23:14:40|21617|21605|21617.4|21605.4|21617.6|21605.6|21617|21605|0
1733699690000|2024-12-08 23:14:50|21617.5|21605.5|21616.6|21604.6|21617.5|21605.5|21616.1|21604.1|0
1733699700000|2024-12-08 23:15:00|21616.3|21604.3|21617.8|21605.8|21617.8|21605.8|21616.1|21604.1|0
1733699710000|2024-12-08 23:15:10|21618.4|21606.4|21617|21605|21618.4|21606.4|21616.9|21604.9|0
1733699720000|2024-12-08 23:15:20|21617.1|21605.1|21617.1|21605.1|21617.4|21605.4|21616.6|21604.6|0
1733699730000|2024-12-08 23:15:30|21616.9|21604.9|21618.8|21606.8|21618.9|21606.9|21616.9|21604.9|0
1733699740000|2024-12-08 23:15:40|21618.5|21606.5|21617.8|21605.8|21618.5|21606.5|21617.8|21605.8|0
1733699750000|2024-12-08 23:15:50|21617.9|21605.9|21617.8|21605.8|21617.9|21605.9|21617|21605|0
1733699760000|2024-12-08 23:16:00|21618.1|21606.1|21617.9|21605.9|21618.3|21606.3|21617.8|21605.8|0
1733699770000|2024-12-08 23:16:10|21617.8|21605.8|21617.3|21605.3|21617.8|21605.8|21617.3|21605.3|0
1733699780000|2024-12-08 23:16:20|21617|21605|21616.9|21604.9|21617.6|21605.6|21616.1|21604.1|0
1733699790000|2024-12-08 23:16:30|21616.8|21604.8|21616.9|21604.9|21617.3|21605.3|21616.8|21604.8|0
1733699800000|2024-12-08 23:16:40|21616.8|21604.8|21617.6|21605.6|21617.6|21605.6|21616.6|21604.6|0
1733699810000|2024-12-08 23:16:50|21617.4|21605.4|21617.1|21605.1|21617.4|21605.4|21617.1|21605.1|0
1733699820000|2024-12-08 23:17:00|21617.3|21605.3|21617.6|21605.6|21617.8|21605.8|21617.3|21605.3|0
1733699830000|2024-12-08 23:17:10|21617.5|21605.5|21617.6|21605.6|21617.8|21605.8|21617.5|21605.5|0
1733699840000|2024-12-08 23:17:20|21617.1|21605.1|21616.5|21604.5|21617.1|21605.1|21616.4|21604.4|0
1733699850000|2024-12-08 23:17:30|21616.4|21604.4|21616.5|21604.5|21616.6|21604.6|21616|21604|0
1733699860000|2024-12-08 23:17:40|21616.4|21604.4|21616.9|21604.9|21617.1|21605.1|21616.3|21604.3|0
1733699870000|2024-12-08 23:17:50|21616.8|21604.8|21616.8|21604.8|21616.8|21604.8|21616.8|21604.8|0
1733699880000|2024-12-08 23:18:00|21616.6|21604.6|21616.8|21604.8|21616.8|21604.8|21616.6|21604.6|0
1733699890000|2024-12-08 23:18:10|21616.5|21604.5|21616.9|21604.9|21616.9|21604.9|21616.5|21604.5|0
1733699910000|2024-12-08 23:18:30|21618.4|21606.4|21619.9|21607.9|21619.9|21607.9|21618.4|21606.4|0
1733699920000|2024-12-08 23:18:40|21619.4|21607.4|21618.6|21606.6|21619.4|21607.4|21618.1|21606.1|0
1733699930000|2024-12-08 23:18:50|21618.8|21606.8|21619|21607|21619.1|21607.1|21618.6|21606.6|0
1733699940000|2024-12-08 23:19:00|21618.9|21606.9|21617.9|21605.9|21619|21607|21617.9|21605.9|0
1733699950000|2024-12-08 23:19:10|21617.4|21605.4|21619.9|21607.9|21620.1|21608.1|21617.4|21605.4|0
1733699960000|2024-12-08 23:19:20|21620|21608|21619.3|21607.3|21620.1|21608.1|21619.1|21607.1|0
1733699970000|2024-12-08 23:19:30|21619.4|21607.4|21618|21606|21619.4|21607.4|21618|21606|0
1733699980000|2024-12-08 23:19:40|21617.9|21605.9|21618.4|21606.4|21618.5|21606.5|21617.9|21605.9|0
1733699990000|2024-12-08 23:19:50|21618.5|21606.5|21617.9|21605.9|21618.6|21606.6|21617.9|21605.9|0
1733700000000|2024-12-08 23:20:00|21617.6|21605.6|21617.8|21605.8|21618.4|21606.4|21617.4|21605.4|0
1733700010000|2024-12-08 23:20:10|21617.5|21605.5|21617.4|21605.4|21617.5|21605.5|21617.4|21605.4|0
1733700020000|2024-12-08 23:20:20|21617.5|21605.5|21616.8|21604.8|21617.5|21605.5|21616.8|21604.8|0
1733700030000|2024-12-08 23:20:30|21616.6|21604.6|21618.5|21606.5|21618.8|21606.8|21616.4|21604.4|0
1733700040000|2024-12-08 23:20:40|21618.9|21606.9|21617.4|21605.4|21618.9|21606.9|21616.9|21604.9|0
1733700050000|2024-12-08 23:20:50|21617.3|21605.3|21615.8|21603.8|21617.9|21605.9|21615.8|21603.8|0
1733700060000|2024-12-08 23:21:00|21616|21604|21616.9|21604.9|21617|21605|21616|21604|0
1733700070000|2024-12-08 23:21:10|21617|21605|21616.5|21604.5|21617.3|21605.3|21616.4|21604.4|0
1733700080000|2024-12-08 23:21:20|21616.3|21604.3|21616.3|21604.3|21616.3|21604.3|21616.3|21604.3|0
1733700090000|2024-12-08 23:21:30|21616.1|21604.1|21616|21604|21616.3|21604.3|21615.8|21603.8|0
1733700100000|2024-12-08 23:21:40|21615.9|21603.9|21616.5|21604.5|21616.5|21604.5|21615.5|21603.5|0
1733700110000|2024-12-08 23:21:50|21616.9|21604.9|21616.5|21604.5|21616.9|21604.9|21616.5|21604.5|0
1733700120000|2024-12-08 23:22:00|21616.4|21604.4|21616.5|21604.5|21616.5|21604.5|21616|21604|0
1733700130000|2024-12-08 23:22:10|21616.3|21604.3|21617.6|21605.6|21617.9|21605.9|21616.1|21604.1|0
1733700140000|2024-12-08 23:22:20|21617.5|21605.5|21617.6|21605.6|21618.3|21606.3|21617.3|21605.3|0
1733700150000|2024-12-08 23:22:30|21617.8|21605.8|21618.3|21606.3|21618.4|21606.4|21617.6|21605.6|0
1733700160000|2024-12-08 23:22:40|21617.9|21605.9|21618.1|21606.1|21618.4|21606.4|21617.9|21605.9|0
1733700170000|2024-12-08 23:22:50|21618.3|21606.3|21618|21606|21618.3|21606.3|21617.4|21605.4|0
1733700180000|2024-12-08 23:23:00|21617.5|21605.5|21617.4|21605.4|21617.6|21605.6|21617.4|21605.4|0
1733700190000|2024-12-08 23:23:10|21617.6|21605.6|21618.4|21606.4|21618.5|21606.5|21617.6|21605.6|0
1733700200000|2024-12-08 23:23:20|21618|21606|21618.3|21606.3|21618.4|21606.4|21618|21606|0
1733700210000|2024-12-08 23:23:30|21618.1|21606.1|21617.4|21605.4|21618.1|21606.1|21617.4|21605.4|0
1733700220000|2024-12-08 23:23:40|21617.5|21605.5|21618.1|21606.1|21618.1|21606.1|21617.3|21605.3|0
1733700230000|2024-12-08 23:23:50|21618|21606|21618.1|21606.1|21618.1|21606.1|21617.9|21605.9|0
1733700240000|2024-12-08 23:24:00|21618|21606|21618.6|21606.6|21618.9|21606.9|21618|21606|0
1733700250000|2024-12-08 23:24:10|21618.9|21606.9|21619.1|21607.1|21619.1|21607.1|21618.9|21606.9|0
1733700260000|2024-12-08 23:24:20|21620.6|21608.6|21621.3|21609.3|21621.9|21609.9|21620.6|21608.6|0
1733700270000|2024-12-08 23:24:30|21622|21610|21622.4|21610.4|21622.9|21610.9|21622|21610|0
1733700280000|2024-12-08 23:24:40|21622.5|21610.5|21622.8|21610.8|21622.8|21610.8|21622.5|21610.5|0
1733700290000|2024-12-08 23:24:50|21623|21611|21623.6|21611.6|21623.6|21611.6|21623|21611|0
1733700300000|2024-12-08 23:25:00|21623.4|21611.4|21622.6|21610.6|21624.6|21612.6|21622.6|21610.6|0
1733700310000|2024-12-08 23:25:10|21621.9|21609.9|21624.3|21612.3|21624.6|21612.6|21621.9|21609.9|0
1733700320000|2024-12-08 23:25:20|21624.1|21612.1|21623.6|21611.6|21624.4|21612.4|21623.6|21611.6|0
1733700330000|2024-12-08 23:25:30|21624.6|21612.6|21625.1|21613.1|21625.3|21613.3|21624.6|21612.6|0
1733700340000|2024-12-08 23:25:40|21625.6|21613.6|21625.4|21613.4|21626.1|21614.1|21625.3|21613.3|0
1733700350000|2024-12-08 23:25:50|21625.3|21613.3|21625.3|21613.3|21625.5|21613.5|21625.3|21613.3|0
1733700360000|2024-12-08 23:26:00|21625.4|21613.4|21625.4|21613.4|21625.9|21613.9|21625.4|21613.4|0
1733700370000|2024-12-08 23:26:10|21625.3|21613.3|21625|21613|21625.4|21613.4|21625|21613|0
1733700380000|2024-12-08 23:26:20|21625.1|21613.1|21625|21613|21625.5|21613.5|21624.8|21612.8|0
1733700390000|2024-12-08 23:26:30|21624.8|21612.8|21624.4|21612.4|21624.9|21612.9|21623.4|21611.4|0
1733700400000|2024-12-08 23:26:40|21626.1|21614.1|21625.4|21613.4|21626.1|21614.1|21625.1|21613.1|0
1733700410000|2024-12-08 23:26:50|21625.9|21613.9|21626|21614|21626.1|21614.1|21625.6|21613.6|0
1733700420000|2024-12-08 23:27:00|21625.9|21613.9|21624.9|21612.9|21625.9|21613.9|21624.9|21612.9|0
1733700430000|2024-12-08 23:27:10|21624.8|21612.8|21625.9|21613.9|21625.9|21613.9|21624.3|21612.3|0
1733700440000|2024-12-08 23:27:20|21626|21614|21625.4|21613.4|21626.1|21614.1|21625.4|21613.4|0
1733700450000|2024-12-08 23:27:30|21625.3|21613.3|21624.1|21612.1|21625.3|21613.3|21624|21612|0
1733700460000|2024-12-08 23:27:40|21624.8|21612.8|21625.3|21613.3|21625.4|21613.4|21624.5|21612.5|0
1733700470000|2024-12-08 23:27:50|21625.1|21613.1|21625.3|21613.3|21625.5|21613.5|21625.1|21613.1|0
1733700480000|2024-12-08 23:28:00|21626|21614|21625.1|21613.1|21626|21614|21625.1|21613.1|0
1733700490000|2024-12-08 23:28:10|21625|21613|21624.6|21612.6|21625.1|21613.1|21624.5|21612.5|0
1733700500000|2024-12-08 23:28:20|21624.5|21612.5|21624.9|21612.9|21625|21613|21624.5|21612.5|0
1733700510000|2024-12-08 23:28:30|21624.8|21612.8|21625.3|21613.3|21625.3|21613.3|21624.1|21612.1|0
1733700520000|2024-12-08 23:28:40|21625.1|21613.1|21625|21613|21625.3|21613.3|21625|21613|0
1733700530000|2024-12-08 23:28:50|21624.9|21612.9|21624.8|21612.8|21625.1|21613.1|21624.8|21612.8|0
1733700540000|2024-12-08 23:29:00|21624.6|21612.6|21624.4|21612.4|21624.6|21612.6|21624.1|21612.1|0
1733700550000|2024-12-08 23:29:10|21624.5|21612.5|21624.3|21612.3|21624.5|21612.5|21624.3|21612.3|0
1733700560000|2024-12-08 23:29:20|21624|21612|21623.6|21611.6|21624|21612|21623.6|21611.6|0
1733700570000|2024-12-08 23:29:30|21623.8|21611.8|21623.8|21611.8|21623.9|21611.9|21623.6|21611.6|0
1733700580000|2024-12-08 23:29:40|21623.6|21611.6|21624.3|21612.3|21624.4|21612.4|21623.6|21611.6|0
1733700590000|2024-12-08 23:29:50|21624.1|21612.1|21623.5|21611.5|21624.1|21612.1|21623.5|21611.5|0
1733700600000|2024-12-08 23:30:00|21623.8|21611.8|21622.8|21610.8|21623.8|21611.8|21621.9|21609.9|0
1733700610000|2024-12-08 23:30:10|21623|21611|21623.4|21611.4|21623.6|21611.6|21622.6|21610.6|0
1733700620000|2024-12-08 23:30:20|21623.5|21611.5|21623.4|21611.4|21623.5|21611.5|21623.1|21611.1|0
1733700630000|2024-12-08 23:30:30|21623.5|21611.5|21624.6|21612.6|21625.5|21613.5|21623.5|21611.5|0
1733700640000|2024-12-08 23:30:40|21624.5|21612.5|21624.4|21612.4|21624.6|21612.6|21624.4|21612.4|0
1733700650000|2024-12-08 23:30:50|21624.9|21612.9|21626.4|21614.4|21626.4|21614.4|21624.9|21612.9|0
1733700660000|2024-12-08 23:31:00|21626.6|21614.6|21627.5|21615.5|21627.6|21615.6|21626.6|21614.6|0
1733700670000|2024-12-08 23:31:10|21627.8|21615.8|21628.8|21616.8|21628.8|21616.8|21627.8|21615.8|0
1733700680000|2024-12-08 23:31:20|21629.5|21617.5|21630.1|21618.1|21630.4|21618.4|21628.8|21616.8|0
1733700690000|2024-12-08 23:31:30|21629.6|21617.6|21629.5|21617.5|21629.6|21617.6|21628.1|21616.1|0
1733700700000|2024-12-08 23:31:40|21629.4|21617.4|21629.6|21617.6|21629.6|21617.6|21628.8|21616.8|0
1733700710000|2024-12-08 23:31:50|21629.9|21617.9|21630.1|21618.1|21630.6|21618.6|21629.9|21617.9|0
1733700720000|2024-12-08 23:32:00|21630|21618|21630|21618|21630.3|21618.3|21630|21618|0
1733700730000|2024-12-08 23:32:10|21629.5|21617.5|21630.1|21618.1|21630.8|21618.8|21629.4|21617.4|0
1733700740000|2024-12-08 23:32:20|21630.4|21618.4|21629.9|21617.9|21631.1|21619.1|21629.9|21617.9|0
1733700750000|2024-12-08 23:32:30|21630.8|21618.8|21629|21617|21630.8|21618.8|21629|21617|0
1733700760000|2024-12-08 23:32:40|21629.1|21617.1|21627.9|21615.9|21629.1|21617.1|21627.9|21615.9|0
1733700770000|2024-12-08 23:32:50|21627.8|21615.8|21628|21616|21628|21616|21627.8|21615.8|0
1733700780000|2024-12-08 23:33:00|21628.1|21616.1|21628.1|21616.1|21628.4|21616.4|21627.9|21615.9|0
1733700790000|2024-12-08 23:33:10|21628.3|21616.3|21628.1|21616.1|21628.3|21616.3|21627.9|21615.9|0
1733700800000|2024-12-08 23:33:20|21628|21616|21626.8|21614.8|21628|21616|21626.1|21614.1|0
1733700810000|2024-12-08 23:33:30|21626.4|21614.4|21624.5|21612.5|21626.4|21614.4|21624.3|21612.3|0
1733700820000|2024-12-08 23:33:40|21624.4|21612.4|21626|21614|21626.4|21614.4|21624.3|21612.3|0
1733700830000|2024-12-08 23:33:50|21625.8|21613.8|21625.6|21613.6|21626.3|21614.3|21625.6|21613.6|0
1733700840000|2024-12-08 23:34:00|21625.8|21613.8|21627.5|21615.5|21627.8|21615.8|21625.6|21613.6|0
1733700850000|2024-12-08 23:34:10|21627.3|21615.3|21628.9|21616.9|21628.9|21616.9|21627.3|21615.3|0
1733700860000|2024-12-08 23:34:20|21628.8|21616.8|21626.6|21614.6|21629.1|21617.1|21626.6|21614.6|0
1733700870000|2024-12-08 23:34:30|21627|21615|21627.1|21615.1|21627.5|21615.5|21627|21615|0
1733700880000|2024-12-08 23:34:40|21626.9|21614.9|21626.8|21614.8|21627|21615|21626.8|21614.8|0
1733700890000|2024-12-08 23:34:50|21627.1|21615.1|21626.4|21614.4|21627.1|21615.1|21626.4|21614.4|0
1733700900000|2024-12-08 23:35:00|21626.5|21614.5|21626.9|21614.9|21626.9|21614.9|21626.5|21614.5|0
1733700910000|2024-12-08 23:35:10|21627|21615|21626.8|21614.8|21627|21615|21626.5|21614.5|0
1733700920000|2024-12-08 23:35:20|21626.6|21614.6|21626.6|21614.6|21626.6|21614.6|21626.6|21614.6|0
1733700930000|2024-12-08 23:35:30|21626.8|21614.8|21627.6|21615.6|21627.6|21615.6|21626.8|21614.8|0
1733700940000|2024-12-08 23:35:40|21627.9|21615.9|21626.8|21614.8|21627.9|21615.9|21626.8|21614.8|0
1733700950000|2024-12-08 23:35:50|21626.9|21614.9|21626.8|21614.8|21627|21615|21626.8|21614.8|0
1733700960000|2024-12-08 23:36:00|21626.9|21614.9|21628.1|21616.1|21628.1|21616.1|21626.9|21614.9|0
1733700970000|2024-12-08 23:36:10|21628|21616|21628.5|21616.5|21628.6|21616.6|21628|21616|0
1733700980000|2024-12-08 23:36:20|21628.9|21616.9|21627.5|21615.5|21629.1|21617.1|21627.5|21615.5|0
1733700990000|2024-12-08 23:36:30|21627.4|21615.4|21626.9|21614.9|21627.4|21615.4|21626.9|21614.9|0
1733701000000|2024-12-08 23:36:40|21626.8|21614.8|21627.3|21615.3|21627.3|21615.3|21626.8|21614.8|0
1733701010000|2024-12-08 23:36:50|21629.3|21617.3|21631.6|21619.6|21631.6|21619.6|21629.3|21617.3|0
1733701020000|2024-12-08 23:37:00|21631.5|21619.5|21630.6|21618.6|21631.5|21619.5|21630.4|21618.4|0
1733701030000|2024-12-08 23:37:10|21630.4|21618.4|21629.9|21617.9|21630.6|21618.6|21629.9|21617.9|0
1733701040000|2024-12-08 23:37:20|21630|21618|21629.9|21617.9|21630|21618|21629.4|21617.4|0
1733701050000|2024-12-08 23:37:30|21629.8|21617.8|21629.4|21617.4|21630.1|21618.1|21629.4|21617.4|0
1733701060000|2024-12-08 23:37:40|21629.3|21617.3|21630.5|21618.5|21630.5|21618.5|21628.4|21616.4|0
1733701070000|2024-12-08 23:37:50|21631.3|21619.3|21633.4|21621.4|21634.4|21622.4|21631.3|21619.3|0
1733701080000|2024-12-08 23:38:00|21633.1|21621.1|21631.1|21619.1|21633.1|21621.1|21631.1|21619.1|0
1733701090000|2024-12-08 23:38:10|21631.5|21619.5|21631.1|21619.1|21631.5|21619.5|21630.9|21618.9|0
1733701100000|2024-12-08 23:38:20|21630.9|21618.9|21630.9|21618.9|21630.9|21618.9|21630.6|21618.6|0
1733701110000|2024-12-08 23:38:30|21630.6|21618.6|21632.6|21620.6|21632.6|21620.6|21630.6|21618.6|0
1733701120000|2024-12-08 23:38:40|21632.5|21620.5|21633|21621|21633|21621|21631.9|21619.9|0
1733701130000|2024-12-08 23:38:50|21632.9|21620.9|21632.6|21620.6|21632.9|21620.9|21632.6|21620.6|0
1733701140000|2024-12-08 23:39:00|21632.8|21620.8|21633|21621|21633.8|21621.8|21632.8|21620.8|0
1733701150000|2024-12-08 23:39:10|21632.9|21620.9|21631.8|21619.8|21632.9|21620.9|21631.4|21619.4|0
1733701160000|2024-12-08 23:39:20|21632.1|21620.1|21631.6|21619.6|21632.1|21620.1|21631.6|21619.6|0
1733701170000|2024-12-08 23:39:30|21631.5|21619.5|21631|21619|21631.5|21619.5|21630.9|21618.9|0
1733701180000|2024-12-08 23:39:40|21631.1|21619.1|21631.9|21619.9|21631.9|21619.9|21630.9|21618.9|0
1733701190000|2024-12-08 23:39:50|21632|21620|21631.6|21619.6|21632|21620|21631.4|21619.4|0
1733701200000|2024-12-08 23:40:00|21631.5|21619.5|21630.1|21618.1|21631.5|21619.5|21630.1|21618.1|0
1733701210000|2024-12-08 23:40:10|21630.4|21618.4|21630|21618|21630.4|21618.4|21629|21617|0
1733701220000|2024-12-08 23:40:20|21630.3|21618.3|21631.9|21619.9|21631.9|21619.9|21630.3|21618.3|0
1733701230000|2024-12-08 23:40:30|21631.6|21619.6|21629|21617|21631.8|21619.8|21629|21617|0
1733701240000|2024-12-08 23:40:40|21629.3|21617.3|21630.8|21618.8|21630.9|21618.9|21629.3|21617.3|0
1733701250000|2024-12-08 23:40:50|21630.6|21618.6|21630.5|21618.5|21630.8|21618.8|21630.5|21618.5|0
1733701260000|2024-12-08 23:41:00|21630.4|21618.4|21630.6|21618.6|21630.9|21618.9|21630.4|21618.4|0
1733701270000|2024-12-08 23:41:10|21630.4|21618.4|21631|21619|21631|21619|21630.4|21618.4|0
1733701280000|2024-12-08 23:41:20|21630.9|21618.9|21630.9|21618.9|21630.9|21618.9|21630.8|21618.8|0
1733701290000|2024-12-08 23:41:30|21631|21619|21631.4|21619.4|21631.4|21619.4|21630.9|21618.9|0
1733701300000|2024-12-08 23:41:40|21631.5|21619.5|21631.5|21619.5|21631.5|21619.5|21631.5|21619.5|0
1733701310000|2024-12-08 23:41:50|21631.4|21619.4|21629|21617|21631.4|21619.4|21628.4|21616.4|0
1733701320000|2024-12-08 23:42:00|21628.9|21616.9|21628.8|21616.8|21629|21617|21628.4|21616.4|0
1733701330000|2024-12-08 23:42:10|21627.9|21615.9|21628.1|21616.1|21628.4|21616.4|21627.9|21615.9|0
1733701340000|2024-12-08 23:42:20|21628|21616|21627.6|21615.6|21628|21616|21627.3|21615.3|0
1733701350000|2024-12-08 23:42:30|21627.8|21615.8|21627.6|21615.6|21627.8|21615.8|21627.3|21615.3|0
1733701360000|2024-12-08 23:42:40|21628.6|21616.6|21629.3|21617.3|21629.3|21617.3|21628.6|21616.6|0
1733701370000|2024-12-08 23:42:50|21629.5|21617.5|21630.4|21618.4|21630.5|21618.5|21629.5|21617.5|0
1733701380000|2024-12-08 23:43:00|21629.8|21617.8|21628.8|21616.8|21629.8|21617.8|21628.6|21616.6|0
1733701390000|2024-12-08 23:43:10|21628.9|21616.9|21629.1|21617.1|21629.4|21617.4|21628.9|21616.9|0
1733701400000|2024-12-08 23:43:20|21628.9|21616.9|21628.8|21616.8|21629.1|21617.1|21628.8|21616.8|0
1733701410000|2024-12-08 23:43:30|21628.6|21616.6|21630.1|21618.1|21630.1|21618.1|21628.6|21616.6|0
1733701420000|2024-12-08 23:43:40|21630|21618|21630.4|21618.4|21630.9|21618.9|21630|21618|0
1733701430000|2024-12-08 23:43:50|21630.3|21618.3|21631.1|21619.1|21631.1|21619.1|21630.3|21618.3|0
1733701440000|2024-12-08 23:44:00|21631.3|21619.3|21631.4|21619.4|21631.4|21619.4|21631|21619|0
1733701450000|2024-12-08 23:44:10|21631.3|21619.3|21630.9|21618.9|21631.3|21619.3|21630.6|21618.6|0
1733701460000|2024-12-08 23:44:20|21630.3|21618.3|21630|21618|21630.4|21618.4|21630|21618|0
1733701470000|2024-12-08 23:44:30|21629.9|21617.9|21630.5|21618.5|21630.6|21618.6|21629.6|21617.6|0
1733701480000|2024-12-08 23:44:40|21630.4|21618.4|21629.4|21617.4|21630.4|21618.4|21629.3|21617.3|0
1733701490000|2024-12-08 23:44:50|21629.5|21617.5|21629.4|21617.4|21629.6|21617.6|21629.4|21617.4|0
1733701500000|2024-12-08 23:45:00|21629.5|21617.5|21630.4|21618.4|21630.6|21618.6|21629.5|21617.5|0
1733701510000|2024-12-08 23:45:10|21630.3|21618.3|21631.3|21619.3|21631.3|21619.3|21630.3|21618.3|0
1733701520000|2024-12-08 23:45:20|21631.5|21619.5|21631.1|21619.1|21631.5|21619.5|21631|21619|0
1733701530000|2024-12-08 23:45:30|21631|21619|21631.8|21619.8|21631.8|21619.8|21630.8|21618.8|0
1733701540000|2024-12-08 23:45:40|21632|21620|21632.5|21620.5|21632.5|21620.5|21631.9|21619.9|0
1733701550000|2024-12-08 23:45:50|21632.1|21620.1|21632.4|21620.4|21632.4|21620.4|21631.9|21619.9|0
1733701560000|2024-12-08 23:46:00|21632.3|21620.3|21631.1|21619.1|21632.3|21620.3|21630.8|21618.8|0
1733701570000|2024-12-08 23:46:10|21630.8|21618.8|21629.6|21617.6|21630.8|21618.8|21629.6|21617.6|0
1733701580000|2024-12-08 23:46:20|21629.8|21617.8|21629.8|21617.8|21630|21618|21629.5|21617.5|0
1733701590000|2024-12-08 23:46:30|21629.6|21617.6|21629.4|21617.4|21629.9|21617.9|21629.4|21617.4|0
1733701600000|2024-12-08 23:46:40|21629.3|21617.3|21628.1|21616.1|21629.3|21617.3|21628.1|21616.1|0
1733701610000|2024-12-08 23:46:50|21628.3|21616.3|21627|21615|21628.3|21616.3|21627|21615|0
1733701620000|2024-12-08 23:47:00|21627.3|21615.3|21625.6|21613.6|21627.3|21615.3|21625.6|21613.6|0
1733701630000|2024-12-08 23:47:10|21625.8|21613.8|21623.3|21611.3|21626.5|21614.5|21623.3|21611.3|0
1733701640000|2024-12-08 23:47:20|21623.4|21611.4|21623.1|21611.1|21623.6|21611.6|21623.1|21611.1|0
1733701650000|2024-12-08 23:47:30|21623.6|21611.6|21624.4|21612.4|21624.5|21612.5|21623.6|21611.6|0
1733701660000|2024-12-08 23:47:40|21624.9|21612.9|21625.1|21613.1|21625.1|21613.1|21624.4|21612.4|0
1733701670000|2024-12-08 23:47:50|21625.5|21613.5|21625.9|21613.9|21625.9|21613.9|21625.5|21613.5|0
1733701680000|2024-12-08 23:48:00|21625.6|21613.6|21626.5|21614.5|21626.5|21614.5|21625|21613|0
1733701690000|2024-12-08 23:48:10|21627.1|21615.1|21628|21616|21628|21616|21626.9|21614.9|0
1733701700000|2024-12-08 23:48:20|21627.8|21615.8|21627.1|21615.1|21627.9|21615.9|21627|21615|0
1733701710000|2024-12-08 23:48:30|21627.3|21615.3|21629.4|21617.4|21629.4|21617.4|21627.1|21615.1|0
1733701720000|2024-12-08 23:48:40|21630.6|21618.6|21629.6|21617.6|21630.6|21618.6|21629.6|21617.6|0
1733701730000|2024-12-08 23:48:50|21630.3|21618.3|21630.9|21618.9|21631.4|21619.4|21630.3|21618.3|0
1733701740000|2024-12-08 23:49:00|21631|21619|21631.5|21619.5|21631.6|21619.6|21630.3|21618.3|0
1733701750000|2024-12-08 23:49:10|21631.6|21619.6|21631.6|21619.6|21631.8|21619.8|21631.5|21619.5|0
1733701760000|2024-12-08 23:49:20|21632.3|21620.3|21631.8|21619.8|21632.4|21620.4|21631.8|21619.8|0
1733701770000|2024-12-08 23:49:30|21631.9|21619.9|21629.5|21617.5|21631.9|21619.9|21629.4|21617.4|0
1733701780000|2024-12-08 23:49:40|21630.1|21618.1|21629.6|21617.6|21631.1|21619.1|21629.6|21617.6|0
1733701790000|2024-12-08 23:49:50|21629.9|21617.9|21630|21618|21630|21618|21629.6|21617.6|0
1733701800000|2024-12-08 23:50:00|21630.1|21618.1|21630.4|21618.4|21630.4|21618.4|21629.8|21617.8|0
1733701810000|2024-12-08 23:50:10|21630.5|21618.5|21630.3|21618.3|21630.5|21618.5|21630.3|21618.3|0
1733701820000|2024-12-08 23:50:20|21630.4|21618.4|21630.5|21618.5|21630.5|21618.5|21629.6|21617.6|0
1733701830000|2024-12-08 23:50:30|21630.6|21618.6|21629.1|21617.1|21631.8|21619.8|21629.1|21617.1|0
1733701840000|2024-12-08 23:50:40|21628.8|21616.8|21628.1|21616.1|21629|21617|21628.1|21616.1|0
1733701850000|2024-12-08 23:50:50|21628.3|21616.3|21627.3|21615.3|21628.4|21616.4|21627.1|21615.1|0
1733701860000|2024-12-08 23:51:00|21626.9|21614.9|21627.6|21615.6|21627.8|21615.8|21626.8|21614.8|0
1733701870000|2024-12-08 23:51:10|21627.5|21615.5|21627.8|21615.8|21628.3|21616.3|21627.1|21615.1|0
1733701880000|2024-12-08 23:51:20|21627.6|21615.6|21628|21616|21628|21616|21627.5|21615.5|0
1733701890000|2024-12-08 23:51:30|21627.9|21615.9|21628|21616|21628.1|21616.1|21627.9|21615.9|0
1733701900000|2024-12-08 23:51:40|21628.1|21616.1|21627.9|21615.9|21628.6|21616.6|21627.8|21615.8|0
1733701910000|2024-12-08 23:51:50|21627.8|21615.8|21627.9|21615.9|21627.9|21615.9|21627.8|21615.8|0
1733701920000|2024-12-08 23:52:00|21627.8|21615.8|21628.3|21616.3|21628.3|21616.3|21627.8|21615.8|0
1733701930000|2024-12-08 23:52:10|21628.4|21616.4|21628.5|21616.5|21628.6|21616.6|21628.3|21616.3|0
1733701940000|2024-12-08 23:52:20|21628.4|21616.4|21627.9|21615.9|21628.4|21616.4|21627.9|21615.9|0
1733701950000|2024-12-08 23:52:30|21627.8|21615.8|21627.1|21615.1|21628.1|21616.1|21627.1|21615.1|0
1733701960000|2024-12-08 23:52:40|21627.3|21615.3|21628.5|21616.5|21628.5|21616.5|21627.3|21615.3|0
1733701970000|2024-12-08 23:52:50|21628.6|21616.6|21629.1|21617.1|21629.1|21617.1|21628.5|21616.5|0
1733701980000|2024-12-08 23:53:00|21629|21617|21628.3|21616.3|21629|21617|21628.3|21616.3|0
1733701990000|2024-12-08 23:53:10|21628.4|21616.4|21628.4|21616.4|21628.5|21616.5|21628.3|21616.3|0
1733702000000|2024-12-08 23:53:20|21628.3|21616.3|21628.8|21616.8|21628.8|21616.8|21628.3|21616.3|0
1733702010000|2024-12-08 23:53:30|21629.1|21617.1|21628.9|21616.9|21629.1|21617.1|21628.9|21616.9|0
1733702020000|2024-12-08 23:53:40|21629.4|21617.4|21628.8|21616.8|21629.5|21617.5|21628.8|21616.8|0
1733702030000|2024-12-08 23:53:50|21628.9|21616.9|21628.9|21616.9|21628.9|21616.9|21628.8|21616.8|0
1733702040000|2024-12-08 23:54:00|21628.8|21616.8|21627.9|21615.9|21628.9|21616.9|21627.8|21615.8|0
1733702050000|2024-12-08 23:54:10|21628|21616|21627.5|21615.5|21628|21616|21627.5|21615.5|0
1733702060000|2024-12-08 23:54:20|21627.6|21615.6|21627.9|21615.9|21627.9|21615.9|21627.4|21615.4|0
1733702070000|2024-12-08 23:54:30|21627.8|21615.8|21627.4|21615.4|21627.8|21615.8|21627.1|21615.1|0
1733702080000|2024-12-08 23:54:40|21627.6|21615.6|21626.8|21614.8|21627.6|21615.6|21626.8|21614.8|0
1733702090000|2024-12-08 23:54:50|21626.6|21614.6|21626.6|21614.6|21626.6|21614.6|21626.5|21614.5|0
1733702100000|2024-12-08 23:55:00|21626.4|21614.4|21628.3|21616.3|21628.3|21616.3|21626.4|21614.4|0
1733702110000|2024-12-08 23:55:10|21628.4|21616.4|21628.4|21616.4|21628.6|21616.6|21628.3|21616.3|0
1733702120000|2024-12-08 23:55:20|21628.3|21616.3|21628|21616|21628.4|21616.4|21628|21616|0
1733702130000|2024-12-08 23:55:30|21627.6|21615.6|21627.6|21615.6|21627.8|21615.8|21627.5|21615.5|0
1733702140000|2024-12-08 23:55:40|21627.5|21615.5|21627.4|21615.4|21627.6|21615.6|21627.3|21615.3|0
1733702150000|2024-12-08 23:55:50|21627.1|21615.1|21627|21615|21627.1|21615.1|21627|21615|0
1733702160000|2024-12-08 23:56:00|21626.8|21614.8|21626.1|21614.1|21626.8|21614.8|21626.1|21614.1|0
1733702170000|2024-12-08 23:56:10|21626.3|21614.3|21626.3|21614.3|21626.4|21614.4|21626.1|21614.1|0
1733702180000|2024-12-08 23:56:20|21626.6|21614.6|21626.9|21614.9|21627.1|21615.1|21626.6|21614.6|0
1733702190000|2024-12-08 23:56:30|21627|21615|21627.4|21615.4|21627.6|21615.6|21627|21615|0
1733702200000|2024-12-08 23:56:40|21627.5|21615.5|21627.4|21615.4|21627.5|21615.5|21627.4|21615.4|0
1733702210000|2024-12-08 23:56:50|21627.3|21615.3|21626.1|21614.1|21627.3|21615.3|21625.9|21613.9|0
1733702220000|2024-12-08 23:57:00|21626.6|21614.6|21626.3|21614.3|21626.6|21614.6|21626.1|21614.1|0
1733702230000|2024-12-08 23:57:10|21625.9|21613.9|21624.9|21612.9|21625.9|21613.9|21624.3|21612.3|0
1733702240000|2024-12-08 23:57:20|21624.8|21612.8|21625.3|21613.3|21625.3|21613.3|21624.1|21612.1|0
1733702250000|2024-12-08 23:57:30|21625.6|21613.6|21625.6|21613.6|21626.3|21614.3|21625.5|21613.5|0
1733702260000|2024-12-08 23:57:40|21625.3|21613.3|21624.3|21612.3|21625.3|21613.3|21624.3|21612.3|0
1733702270000|2024-12-08 23:57:50|21624.1|21612.1|21623.8|21611.8|21624.1|21612.1|21623.8|21611.8|0
1733702280000|2024-12-08 23:58:00|21623.6|21611.6|21623|21611|21623.6|21611.6|21623|21611|0
1733702290000|2024-12-08 23:58:10|21622.9|21610.9|21623.8|21611.8|21623.9|21611.9|21622.5|21610.5|0
1733702300000|2024-12-08 23:58:20|21623.9|21611.9|21623.8|21611.8|21624|21612|21623.8|21611.8|0
1733702310000|2024-12-08 23:58:30|21623.6|21611.6|21623.6|21611.6|21624|21612|21623.6|21611.6|0
1733702320000|2024-12-08 23:58:40|21623.8|21611.8|21623.4|21611.4|21623.9|21611.9|21623.3|21611.3|0
1733702330000|2024-12-08 23:58:50|21623.3|21611.3|21623|21611|21623.3|21611.3|21623|21611|0
1733702340000|2024-12-08 23:59:00|21623.1|21611.1|21621.9|21609.9|21623.1|21611.1|21621.9|21609.9|0
1733702350000|2024-12-08 23:59:10|21622|21610|21623.3|21611.3|21623.3|21611.3|21621.8|21609.8|0
1733702360000|2024-12-08 23:59:20|21622.9|21610.9|21622.6|21610.6|21622.9|21610.9|21622.5|21610.5|0
1733702370000|2024-12-08 23:59:30|21622.8|21610.8|21622.8|21610.8|21622.9|21610.9|21622.6|21610.6|0
1733702380000|2024-12-08 23:59:40|21623.3|21611.3|21623.8|21611.8|21623.8|21611.8|21623.3|21611.3|0
1733702390000|2024-12-08 23:59:50|21623.6|21611.6|21622.1|21610.1|21623.8|21611.8|21622.1|21610.1|0
1733702400000|2024-12-09 00:00:00|21622.5|21610.5|21620.9|21608.9|21622.5|21610.5|21620.6|21608.6|0
1733702410000|2024-12-09 00:00:10|21621.1|21609.1|21620.8|21608.8|21621.3|21609.3|21620.8|21608.8|0
1733702420000|2024-12-09 00:00:20|21620.6|21608.6|21620.8|21608.8|21621|21609|21620.3|21608.3|0
1733702430000|2024-12-09 00:00:30|21620.4|21608.4|21618.9|21606.9|21620.4|21608.4|21618.9|21606.9|0
1733702440000|2024-12-09 00:00:40|21619|21607|21617.9|21605.9|21619|21607|21617.9|21605.9|0
1733702450000|2024-12-09 00:00:50|21616.6|21604.6|21617|21605|21617|21605|21615.4|21603.4|0
1733702460000|2024-12-09 00:01:00|21617.1|21605.1|21618.6|21606.6|21618.8|21606.8|21617.1|21605.1|0
1733702470000|2024-12-09 00:01:10|21618.1|21606.1|21619.1|21607.1|21619.1|21607.1|21617.5|21605.5|0
1733702480000|2024-12-09 00:01:20|21619.4|21607.4|21620|21608|21620|21608|21619.4|21607.4|0
1733702490000|2024-12-09 00:01:30|21619.9|21607.9|21621.1|21609.1|21621.1|21609.1|21619.4|21607.4|0
1733702500000|2024-12-09 00:01:40|21621.9|21609.9|21620.6|21608.6|21621.9|21609.9|21620.6|21608.6|0
1733702510000|2024-12-09 00:01:50|21621.1|21609.1|21619.9|21607.9|21621.3|21609.3|21619.9|21607.9|0
1733702520000|2024-12-09 00:02:00|21619.8|21607.8|21618.9|21606.9|21619.8|21607.8|21618.4|21606.4|0
1733702530000|2024-12-09 00:02:10|21618.6|21606.6|21619.5|21607.5|21619.8|21607.8|21618.4|21606.4|0
1733702540000|2024-12-09 00:02:20|21619.8|21607.8|21620.3|21608.3|21620.3|21608.3|21619.4|21607.4|0
1733702550000|2024-12-09 00:02:30|21621|21609|21620.5|21608.5|21621|21609|21620.5|21608.5|0
1733702560000|2024-12-09 00:02:40|21620.4|21608.4|21620.1|21608.1|21620.4|21608.4|21619.8|21607.8|0
1733702570000|2024-12-09 00:02:50|21620|21608|21620.6|21608.6|21620.8|21608.8|21619.8|21607.8|0
1733702580000|2024-12-09 00:03:00|21620.5|21608.5|21620.5|21608.5|21620.5|21608.5|21620.5|21608.5|0
1733702590000|2024-12-09 00:03:10|21620.1|21608.1|21620.4|21608.4|21620.6|21608.6|21620.1|21608.1|0
1733702600000|2024-12-09 00:03:20|21619.8|21607.8|21621.6|21609.6|21621.8|21609.8|21619.8|21607.8|0
1733702610000|2024-12-09 00:03:30|21621|21609|21620|21608|21621|21609|21619.5|21607.5|0
1733702620000|2024-12-09 00:03:40|21619.6|21607.6|21620.4|21608.4|21620.4|21608.4|21619.5|21607.5|0
1733702630000|2024-12-09 00:03:50|21620.5|21608.5|21620.6|21608.6|21621|21609|21620.4|21608.4|0
1733702640000|2024-12-09 00:04:00|21620.4|21608.4|21621.6|21609.6|21622.1|21610.1|21620.4|21608.4|0
1733702650000|2024-12-09 00:04:10|21621.4|21609.4|21620.6|21608.6|21621.4|21609.4|21620.4|21608.4|0
1733702660000|2024-12-09 00:04:20|21620.5|21608.5|21620|21608|21620.6|21608.6|21619.9|21607.9|0
1733702670000|2024-12-09 00:04:30|21620.1|21608.1|21619.9|21607.9|21620.6|21608.6|21619.9|21607.9|0
1733702680000|2024-12-09 00:04:40|21619.8|21607.8|21620|21608|21620.1|21608.1|21619.6|21607.6|0
1733702690000|2024-12-09 00:04:50|21619.9|21607.9|21620.4|21608.4|21620.5|21608.5|21619.9|21607.9|0
1733702700000|2024-12-09 00:05:00|21620.3|21608.3|21620.4|21608.4|21620.9|21608.9|21620.3|21608.3|0
1733702710000|2024-12-09 00:05:10|21620.5|21608.5|21619.6|21607.6|21620.5|21608.5|21619.6|21607.6|0
1733702720000|2024-12-09 00:05:20|21619.5|21607.5|21617.1|21605.1|21619.5|21607.5|21617.1|21605.1|0
1733702730000|2024-12-09 00:05:30|21617|21605|21617.4|21605.4|21617.6|21605.6|21617|21605|0
1733702740000|2024-12-09 00:05:40|21617.1|21605.1|21617.1|21605.1|21617.6|21605.6|21617.1|21605.1|0
1733702750000|2024-12-09 00:05:50|21617.3|21605.3|21617.4|21605.4|21617.4|21605.4|21617.1|21605.1|0
1733702760000|2024-12-09 00:06:00|21617.3|21605.3|21617.5|21605.5|21617.6|21605.6|21616.9|21604.9|0
1733702770000|2024-12-09 00:06:10|21617.6|21605.6|21617.3|21605.3|21617.6|21605.6|21617.3|21605.3|0
1733702780000|2024-12-09 00:06:20|21616.9|21604.9|21618.3|21606.3|21618.4|21606.4|21616.3|21604.3|0
1733702790000|2024-12-09 00:06:30|21618.5|21606.5|21618|21606|21618.6|21606.6|21617.9|21605.9|0
1733702800000|2024-12-09 00:06:40|21618.3|21606.3|21618.3|21606.3|21618.4|21606.4|21617.9|21605.9|0
1733702810000|2024-12-09 00:06:50|21618.4|21606.4|21618.9|21606.9|21619|21607|21618.4|21606.4|0
1733702820000|2024-12-09 00:07:00|21618.8|21606.8|21620|21608|21620|21608|21618.4|21606.4|0
1733702830000|2024-12-09 00:07:10|21619.9|21607.9|21619.5|21607.5|21620|21608|21619.5|21607.5|0
1733702840000|2024-12-09 00:07:20|21619.1|21607.1|21619.4|21607.4|21619.9|21607.9|21619.1|21607.1|0
1733702850000|2024-12-09 00:07:30|21619|21607|21618.5|21606.5|21619.5|21607.5|21618.5|21606.5|0
1733702860000|2024-12-09 00:07:40|21618.6|21606.6|21618.3|21606.3|21618.9|21606.9|21617.4|21605.4|0
1733702870000|2024-12-09 00:07:50|21618.4|21606.4|21619.8|21607.8|21619.8|21607.8|21617.6|21605.6|0
1733702880000|2024-12-09 00:08:00|21619.6|21607.6|21622.1|21610.1|21622.1|21610.1|21619.6|21607.6|0
1733702890000|2024-12-09 00:08:10|21621.4|21609.4|21621.8|21609.8|21622.1|21610.1|21621.4|21609.4|0
1733702900000|2024-12-09 00:08:20|21622.5|21610.5|21622.5|21610.5|21623|21611|21622.4|21610.4|0
1733702910000|2024-12-09 00:08:30|21623.1|21611.1|21623.4|21611.4|21623.4|21611.4|21622.9|21610.9|0
1733702920000|2024-12-09 00:08:40|21623|21611|21623|21611|21623.5|21611.5|21623|21611|0
1733702930000|2024-12-09 00:08:50|21622.9|21610.9|21622.8|21610.8|21622.9|21610.9|21622.4|21610.4|0
1733702940000|2024-12-09 00:09:00|21622.9|21610.9|21623.5|21611.5|21623.8|21611.8|21622.9|21610.9|0
1733702950000|2024-12-09 00:09:10|21623.6|21611.6|21623.9|21611.9|21624|21612|21623.6|21611.6|0
1733702960000|2024-12-09 00:09:20|21624.1|21612.1|21624.6|21612.6|21624.8|21612.8|21624|21612|0
1733702970000|2024-12-09 00:09:30|21624.4|21612.4|21624.3|21612.3|21624.6|21612.6|21624.1|21612.1|0
1733702980000|2024-12-09 00:09:40|21624.1|21612.1|21625.4|21613.4|21625.9|21613.9|21624.1|21612.1|0
1733702990000|2024-12-09 00:09:50|21625.1|21613.1|21625.4|21613.4|21625.5|21613.5|21624.9|21612.9|0
1733703000000|2024-12-09 00:10:00|21624.9|21612.9|21622.9|21610.9|21625|21613|21622.9|21610.9|0
1733703010000|2024-12-09 00:10:10|21622|21610|21622.4|21610.4|21622.9|21610.9|21621.6|21609.6|0
1733703020000|2024-12-09 00:10:20|21622.3|21610.3|21623|21611|21623|21611|21622.3|21610.3|0
1733703030000|2024-12-09 00:10:30|21623.6|21611.6|21622.9|21610.9|21623.6|21611.6|21622.9|21610.9|0
1733703040000|2024-12-09 00:10:40|21623|21611|21622.5|21610.5|21623|21611|21621.8|21609.8|0
1733703050000|2024-12-09 00:10:50|21622.1|21610.1|21622.6|21610.6|21622.6|21610.6|21622.1|21610.1|0
1733703060000|2024-12-09 00:11:00|21622.8|21610.8|21622.8|21610.8|21623.5|21611.5|21622.8|21610.8|0
1733703070000|2024-12-09 00:11:10|21623.1|21611.1|21622.4|21610.4|21623.3|21611.3|21622.4|21610.4|0
1733703080000|2024-12-09 00:11:20|21622.3|21610.3|21621.4|21609.4|21622.4|21610.4|21621|21609|0
1733703090000|2024-12-09 00:11:30|21621.8|21609.8|21622.3|21610.3|21622.3|21610.3|21621.8|21609.8|0
1733703100000|2024-12-09 00:11:40|21622.4|21610.4|21622|21610|21622.5|21610.5|21622|21610|0
1733703110000|2024-12-09 00:11:50|21621.9|21609.9|21621.1|21609.1|21622|21610|21621|21609|0
1733703120000|2024-12-09 00:12:00|21621.3|21609.3|21622.6|21610.6|21622.6|21610.6|21620.9|21608.9|0
1733703130000|2024-12-09 00:12:10|21623|21611|21623.4|21611.4|21623.9|21611.9|21623|21611|0
1733703140000|2024-12-09 00:12:20|21623.5|21611.5|21623.6|21611.6|21623.6|21611.6|21623.4|21611.4|0
1733703150000|2024-12-09 00:12:30|21623.5|21611.5|21623.4|21611.4|21623.8|21611.8|21623.4|21611.4|0
1733703160000|2024-12-09 00:12:40|21623.3|21611.3|21623.9|21611.9|21623.9|21611.9|21623.1|21611.1|0
1733703170000|2024-12-09 00:12:50|21624.1|21612.1|21624.9|21612.9|21625|21613|21624.1|21612.1|0
1733703180000|2024-12-09 00:13:00|21625.5|21613.5|21625.5|21613.5|21626|21614|21625.3|21613.3|0
1733703190000|2024-12-09 00:13:10|21625.6|21613.6|21626|21614|21626.1|21614.1|21625.6|21613.6|0
1733703200000|2024-12-09 00:13:20|21625.9|21613.9|21624.9|21612.9|21625.9|21613.9|21624.9|21612.9|0
1733703210000|2024-12-09 00:13:30|21625|21613|21625|21613|21625.4|21613.4|21625|21613|0
1733703220000|2024-12-09 00:13:40|21624.9|21612.9|21624.4|21612.4|21625.1|21613.1|21624.4|21612.4|0
1733703230000|2024-12-09 00:13:50|21624.3|21612.3|21624|21612|21624.4|21612.4|21624|21612|0
1733703240000|2024-12-09 00:14:00|21624.1|21612.1|21623.9|21611.9|21624.1|21612.1|21623.3|21611.3|0
1733703250000|2024-12-09 00:14:10|21624|21612|21624.9|21612.9|21624.9|21612.9|21624|21612|0
1733703260000|2024-12-09 00:14:20|21624.8|21612.8|21624.1|21612.1|21624.8|21612.8|21624.1|21612.1|0
1733703270000|2024-12-09 00:14:30|21624.3|21612.3|21624.6|21612.6|21624.6|21612.6|21623.9|21611.9|0
1733703280000|2024-12-09 00:14:40|21624.5|21612.5|21624.8|21612.8|21624.8|21612.8|21624.4|21612.4|0
1733703290000|2024-12-09 00:14:50|21624.6|21612.6|21624.3|21612.3|21624.6|21612.6|21624.1|21612.1|0
1733703300000|2024-12-09 00:15:00|21624.4|21612.4|21622.9|21610.9|21624.4|21612.4|21622.8|21610.8|0
1733703310000|2024-12-09 00:15:10|21622.6|21610.6|21623.1|21611.1|21623.3|21611.3|21622.5|21610.5|0
1733703320000|2024-12-09 00:15:20|21623.3|21611.3|21623|21611|21623.3|21611.3|21622.6|21610.6|0
1733703330000|2024-12-09 00:15:30|21623.1|21611.1|21622.5|21610.5|21623.5|21611.5|21622.5|21610.5|0
1733703340000|2024-12-09 00:15:40|21622.6|21610.6|21623|21611|21623.1|21611.1|21622.4|21610.4|0
1733703350000|2024-12-09 00:15:50|21622.8|21610.8|21622.5|21610.5|21622.8|21610.8|21622.5|21610.5|0
1733703360000|2024-12-09 00:16:00|21622.6|21610.6|21623.6|21611.6|21623.8|21611.8|21622.6|21610.6|0
1733703370000|2024-12-09 00:16:10|21623.1|21611.1|21621.6|21609.6|21623.1|21611.1|21621.3|21609.3|0
1733703380000|2024-12-09 00:16:20|21621.4|21609.4|21621.8|21609.8|21621.9|21609.9|21621.4|21609.4|0
1733703390000|2024-12-09 00:16:30|21621.6|21609.6|21621.4|21609.4|21621.6|21609.6|21621.3|21609.3|0
1733703400000|2024-12-09 00:16:40|21621.9|21609.9|21621.6|21609.6|21622.1|21610.1|21621.6|21609.6|0
1733703410000|2024-12-09 00:16:50|21621.8|21609.8|21621.6|21609.6|21621.9|21609.9|21621.6|21609.6|0
1733703420000|2024-12-09 00:17:00|21621.5|21609.5|21622.3|21610.3|21622.3|21610.3|21621.4|21609.4|0
1733703430000|2024-12-09 00:17:10|21622.4|21610.4|21623.5|21611.5|21623.5|21611.5|21622.4|21610.4|0
1733703440000|2024-12-09 00:17:20|21623.4|21611.4|21624|21612|21624|21612|21623.3|21611.3|0
1733703450000|2024-12-09 00:17:30|21623.9|21611.9|21624.1|21612.1|21624.6|21612.6|21623.8|21611.8|0
1733703460000|2024-12-09 00:17:40|21624|21612|21624.1|21612.1|21624.1|21612.1|21624|21612|0
1733703470000|2024-12-09 00:17:50|21624|21612|21623.3|21611.3|21624|21612|21623.3|21611.3|0
1733703480000|2024-12-09 00:18:00|21623.4|21611.4|21622|21610|21623.4|21611.4|21622|21610|0
1733703490000|2024-12-09 00:18:10|21621.9|21609.9|21622|21610|21622.1|21610.1|21621.8|21609.8|0
1733703500000|2024-12-09 00:18:20|21622.1|21610.1|21621.1|21609.1|21622.3|21610.3|21621.1|21609.1|0
1733703510000|2024-12-09 00:18:30|21621.3|21609.3|21621.3|21609.3|21621.6|21609.6|21621|21609|0
1733703520000|2024-12-09 00:18:40|21620.9|21608.9|21620.9|21608.9|21620.9|21608.9|21620.4|21608.4|0
1733703530000|2024-12-09 00:18:50|21621|21609|21621|21609|21621.6|21609.6|21621|21609|0
1733703540000|2024-12-09 00:19:00|21620.9|21608.9|21620.5|21608.5|21620.9|21608.9|21620.5|21608.5|0
1733703550000|2024-12-09 00:19:10|21620.6|21608.6|21620.1|21608.1|21620.6|21608.6|21620|21608|0
1733703560000|2024-12-09 00:19:20|21620.3|21608.3|21620.4|21608.4|21620.4|21608.4|21620.3|21608.3|0
1733703570000|2024-12-09 00:19:30|21620.3|21608.3|21619.9|21607.9|21620.4|21608.4|21619.6|21607.6|0
1733703580000|2024-12-09 00:19:40|21619.8|21607.8|21620.4|21608.4|21620.4|21608.4|21619.8|21607.8|0
1733703590000|2024-12-09 00:19:50|21620.5|21608.5|21620.6|21608.6|21620.9|21608.9|21620.4|21608.4|0
1733703600000|2024-12-09 00:20:00|21620.8|21608.8|21620|21608|21621.4|21609.4|21619.9|21607.9|0
1733703610000|2024-12-09 00:20:10|21619.5|21607.5|21620.1|21608.1|21620.1|21608.1|21619.5|21607.5|0
1733703620000|2024-12-09 00:20:20|21620.3|21608.3|21618.4|21606.4|21620.3|21608.3|21618.4|21606.4|0
1733703630000|2024-12-09 00:20:30|21617.8|21605.8|21617.5|21605.5|21617.9|21605.9|21617.3|21605.3|0
1733703640000|2024-12-09 00:20:40|21617.4|21605.4|21617|21605|21617.6|21605.6|21617|21605|0
1733703650000|2024-12-09 00:20:50|21616.9|21604.9|21617.1|21605.1|21617.1|21605.1|21616.9|21604.9|0
1733703660000|2024-12-09 00:21:00|21617.4|21605.4|21619|21607|21619.3|21607.3|21617.4|21605.4|0
1733703670000|2024-12-09 00:21:10|21618.9|21606.9|21620.6|21608.6|21620.6|21608.6|21618.5|21606.5|0
1733703680000|2024-12-09 00:21:20|21620.5|21608.5|21620.6|21608.6|21620.8|21608.8|21619.9|21607.9|0
1733703690000|2024-12-09 00:21:30|21620.5|21608.5|21620.5|21608.5|21620.8|21608.8|21620.4|21608.4|0
1733703700000|2024-12-09 00:21:40|21620.6|21608.6|21621.6|21609.6|21621.9|21609.9|21620.6|21608.6|0
1733703710000|2024-12-09 00:21:50|21621.5|21609.5|21620.5|21608.5|21621.5|21609.5|21620.5|21608.5|0
1733703720000|2024-12-09 00:22:00|21620.3|21608.3|21618.8|21606.8|21620.3|21608.3|21618.8|21606.8|0
1733703730000|2024-12-09 00:22:10|21618.6|21606.6|21618.5|21606.5|21618.9|21606.9|21618.3|21606.3|0
1733703740000|2024-12-09 00:22:20|21618.4|21606.4|21618.5|21606.5|21618.5|21606.5|21618.1|21606.1|0
1733703750000|2024-12-09 00:22:30|21618.3|21606.3|21618.4|21606.4|21618.4|21606.4|21618|21606|0
1733703760000|2024-12-09 00:22:40|21618.1|21606.1|21618.8|21606.8|21618.8|21606.8|21618|21606|0
1733703770000|2024-12-09 00:22:50|21618.6|21606.6|21619.1|21607.1|21619.4|21607.4|21618.6|21606.6|0
1733703780000|2024-12-09 00:23:00|21618.9|21606.9|21618.8|21606.8|21619|21607|21618.5|21606.5|0
1733703790000|2024-12-09 00:23:10|21618.6|21606.6|21619.3|21607.3|21619.4|21607.4|21618.5|21606.5|0
1733703800000|2024-12-09 00:23:20|21619.1|21607.1|21619.3|21607.3|21619.3|21607.3|21619|21607|0
1733703810000|2024-12-09 00:23:30|21619.5|21607.5|21619|21607|21619.5|21607.5|21619|21607|0
1733703820000|2024-12-09 00:23:40|21619.1|21607.1|21619.4|21607.4|21619.5|21607.5|21619|21607|0
1733703830000|2024-12-09 00:23:50|21619.1|21607.1|21619.3|21607.3|21619.3|21607.3|21619.1|21607.1|0
1733703840000|2024-12-09 00:24:00|21619.4|21607.4|21619.1|21607.1|21619.4|21607.4|21619|21607|0
1733703850000|2024-12-09 00:24:10|21619.3|21607.3|21619.1|21607.1|21619.5|21607.5|21619|21607|0
1733703860000|2024-12-09 00:24:20|21619.3|21607.3|21620.1|21608.1|21620.4|21608.4|21619|21607|0
1733703870000|2024-12-09 00:24:30|21619.6|21607.6|21619.9|21607.9|21620|21608|21619.6|21607.6|0
1733703880000|2024-12-09 00:24:40|21619.4|21607.4|21619.1|21607.1|21619.5|21607.5|21619.1|21607.1|0
1733703890000|2024-12-09 00:24:50|21619|21607|21618|21606|21619|21607|21618|21606|0
1733703900000|2024-12-09 00:25:00|21617.8|21605.8|21617.5|21605.5|21617.8|21605.8|21617.4|21605.4|0
1733703910000|2024-12-09 00:25:10|21615.8|21603.8|21614.5|21602.5|21615.9|21603.9|21613.6|21601.6|0
1733703920000|2024-12-09 00:25:20|21614.6|21602.6|21614.1|21602.1|21614.6|21602.6|21613.9|21601.9|0
1733703930000|2024-12-09 00:25:30|21614.4|21602.4|21614.4|21602.4|21614.4|21602.4|21613.8|21601.8|0
1733703940000|2024-12-09 00:25:40|21614.3|21602.3|21614|21602|21614.3|21602.3|21613.8|21601.8|0
1733703950000|2024-12-09 00:25:50|21613.9|21601.9|21612.8|21600.8|21614|21602|21612.5|21600.5|0
1733703960000|2024-12-09 00:26:00|21612.5|21600.5|21612.9|21600.9|21613|21601|21612.5|21600.5|0
1733703970000|2024-12-09 00:26:10|21613|21601|21614.1|21602.1|21614.4|21602.4|21613|21601|0
1733703980000|2024-12-09 00:26:20|21614.5|21602.5|21613.4|21601.4|21614.8|21602.8|21613.4|21601.4|0
1733703990000|2024-12-09 00:26:30|21613.3|21601.3|21611|21599|21613.4|21601.4|21611|21599|0
1733704000000|2024-12-09 00:26:40|21610.8|21598.8|21611.4|21599.4|21611.4|21599.4|21610.8|21598.8|0
1733704010000|2024-12-09 00:26:50|21611|21599|21611|21599|21611.4|21599.4|21610.8|21598.8|0
1733704020000|2024-12-09 00:27:00|21610.6|21598.6|21610.8|21598.8|21611|21599|21610.1|21598.1|0
1733704030000|2024-12-09 00:27:10|21610.1|21598.1|21610.8|21598.8|21611.1|21599.1|21610.1|21598.1|0
1733704040000|2024-12-09 00:27:20|21610.6|21598.6|21608.3|21596.3|21611.3|21599.3|21608.3|21596.3|0
1733704050000|2024-12-09 00:27:30|21608.5|21596.5|21608.6|21596.6|21609.1|21597.1|21608.4|21596.4|0
1733704060000|2024-12-09 00:27:40|21607.9|21595.9|21606.4|21594.4|21607.9|21595.9|21606.4|21594.4|0
1733704070000|2024-12-09 00:27:50|21606.6|21594.6|21603.4|21591.4|21607.3|21595.3|21603.3|21591.3|0
1733704080000|2024-12-09 00:28:00|21604.1|21592.1|21606|21594|21606|21594|21604|21592|0
1733704090000|2024-12-09 00:28:10|21605.6|21593.6|21604.8|21592.8|21606.5|21594.5|21604.6|21592.6|0
1733704100000|2024-12-09 00:28:20|21604.9|21592.9|21603.8|21591.8|21605|21593|21603.8|21591.8|0
1733704110000|2024-12-09 00:28:30|21604.1|21592.1|21606.5|21594.5|21606.5|21594.5|21603.6|21591.6|0
1733704120000|2024-12-09 00:28:40|21606.6|21594.6|21605.9|21593.9|21606.8|21594.8|21605.9|21593.9|0
1733704130000|2024-12-09 00:28:50|21605.8|21593.8|21603.5|21591.5|21605.8|21593.8|21602.1|21590.1|0
1733704140000|2024-12-09 00:29:00|21603.6|21591.6|21605.8|21593.8|21606|21594|21603.6|21591.6|0
1733704150000|2024-12-09 00:29:10|21605.9|21593.9|21605.1|21593.1|21606|21594|21604.5|21592.5|0
1733704160000|2024-12-09 00:29:20|21605.3|21593.3|21605.1|21593.1|21606.3|21594.3|21605.1|21593.1|0
1733704170000|2024-12-09 00:29:30|21605.4|21593.4|21605.4|21593.4|21605.4|21593.4|21604.6|21592.6|0
1733704180000|2024-12-09 00:29:40|21604.9|21592.9|21604.9|21592.9|21605|21593|21604.4|21592.4|0
1733704190000|2024-12-09 00:29:50|21604.8|21592.8|21604.6|21592.6|21605.1|21593.1|21604.3|21592.3|0
1733704200000|2024-12-09 00:30:00|21604.9|21592.9|21604|21592|21604.9|21592.9|21603.5|21591.5|0
1733704210000|2024-12-09 00:30:10|21603.9|21591.9|21605.1|21593.1|21605.9|21593.9|21603.4|21591.4|0
1733704220000|2024-12-09 00:30:20|21605|21593|21605.5|21593.5|21605.5|21593.5|21605|21593|0
1733704230000|2024-12-09 00:30:30|21605.4|21593.4|21603.8|21591.8|21605.4|21593.4|21603.8|21591.8|0
1733704240000|2024-12-09 00:30:40|21604|21592|21603.8|21591.8|21604.1|21592.1|21603.8|21591.8|0
1733704250000|2024-12-09 00:30:50|21603.9|21591.9|21604.6|21592.6|21604.6|21592.6|21603.8|21591.8|0
1733704260000|2024-12-09 00:31:00|21604.5|21592.5|21604.4|21592.4|21604.6|21592.6|21604.4|21592.4|0
1733704270000|2024-12-09 00:31:10|21604.5|21592.5|21604.6|21592.6|21604.6|21592.6|21604.4|21592.4|0
1733704280000|2024-12-09 00:31:20|21607|21595|21607.4|21595.4|21607.4|21595.4|21606.6|21594.6|0
1733704290000|2024-12-09 00:31:30|21607.5|21595.5|21607.6|21595.6|21607.9|21595.9|21607.5|21595.5|0
1733704300000|2024-12-09 00:31:40|21607.8|21595.8|21607.5|21595.5|21608.4|21596.4|21607.5|21595.5|0
1733704310000|2024-12-09 00:31:50|21607.3|21595.3|21606.8|21594.8|21607.3|21595.3|21606.4|21594.4|0
1733704320000|2024-12-09 00:32:00|21606.6|21594.6|21606.6|21594.6|21607.3|21595.3|21606.6|21594.6|0
1733704330000|2024-12-09 00:32:10|21606|21594|21606.1|21594.1|21606.3|21594.3|21605.8|21593.8|0
1733704340000|2024-12-09 00:32:20|21606.6|21594.6|21607.1|21595.1|21607.1|21595.1|21606.4|21594.4|0
1733704350000|2024-12-09 00:32:30|21607.3|21595.3|21608.3|21596.3|21608.3|21596.3|21607|21595|0
1733704360000|2024-12-09 00:32:40|21608.5|21596.5|21608.4|21596.4|21609|21597|21608.4|21596.4|0
1733704370000|2024-12-09 00:32:50|21608.5|21596.5|21608.9|21596.9|21608.9|21596.9|21608.5|21596.5|0
1733704380000|2024-12-09 00:33:00|21609|21597|21609.4|21597.4|21609.8|21597.8|21609|21597|0
1733704390000|2024-12-09 00:33:10|21608.8|21596.8|21608.9|21596.9|21609|21597|21608.6|21596.6|0
1733704400000|2024-12-09 00:33:20|21608.8|21596.8|21607|21595|21608.8|21596.8|21606.8|21594.8|0
1733704410000|2024-12-09 00:33:30|21606.9|21594.9|21605.8|21593.8|21606.9|21594.9|21605.8|21593.8|0
1733704420000|2024-12-09 00:33:40|21605.9|21593.9|21605.5|21593.5|21605.9|21593.9|21605.1|21593.1|0
1733704430000|2024-12-09 00:33:50|21605.6|21593.6|21604.8|21592.8|21605.6|21593.6|21604.8|21592.8|0
1733704440000|2024-12-09 00:34:00|21604.9|21592.9|21605.8|21593.8|21606|21594|21604.9|21592.9|0
1733704450000|2024-12-09 00:34:10|21604.5|21592.5|21605.4|21593.4|21606.3|21594.3|21604.4|21592.4|0
1733704460000|2024-12-09 00:34:20|21605|21593|21605.4|21593.4|21605.8|21593.8|21605|21593|0
1733704470000|2024-12-09 00:34:30|21605.1|21593.1|21605.3|21593.3|21605.6|21593.6|21605.1|21593.1|0
1733704480000|2024-12-09 00:34:40|21605.1|21593.1|21606|21594|21606.3|21594.3|21605.1|21593.1|0
1733704490000|2024-12-09 00:34:50|21606.1|21594.1|21607|21595|21607|21595|21606.1|21594.1|0
1733704500000|2024-12-09 00:35:00|21607.1|21595.1|21608.3|21596.3|21608.4|21596.4|21607.1|21595.1|0
1733704510000|2024-12-09 00:35:10|21608.4|21596.4|21608.5|21596.5|21608.6|21596.6|21607.8|21595.8|0
1733704520000|2024-12-09 00:35:20|21608.1|21596.1|21609.6|21597.6|21609.6|21597.6|21608.1|21596.1|0
1733704530000|2024-12-09 00:35:30|21608.9|21596.9|21609.8|21597.8|21609.9|21597.9|21608.9|21596.9|0
1733704540000|2024-12-09 00:35:40|21610|21598|21608.9|21596.9|21610|21598|21608.9|21596.9|0
1733704550000|2024-12-09 00:35:50|21609.1|21597.1|21607.5|21595.5|21609.1|21597.1|21607.5|21595.5|0
1733704560000|2024-12-09 00:36:00|21607.4|21595.4|21610.9|21598.9|21610.9|21598.9|21607.4|21595.4|0
1733704570000|2024-12-09 00:36:10|21610.4|21598.4|21609.5|21597.5|21610.5|21598.5|21609.1|21597.1|0
1733704580000|2024-12-09 00:36:20|21609.9|21597.9|21610.1|21598.1|21610.3|21598.3|21609.8|21597.8|0
1733704590000|2024-12-09 00:36:30|21610|21598|21610.6|21598.6|21611|21599|21609.4|21597.4|0
1733704600000|2024-12-09 00:36:40|21610.8|21598.8|21611.3|21599.3|21611.3|21599.3|21610.5|21598.5|0
1733704610000|2024-12-09 00:36:50|21611.1|21599.1|21611.5|21599.5|21611.5|21599.5|21611.1|21599.1|0
1733704620000|2024-12-09 00:37:00|21611.8|21599.8|21610.9|21598.9|21612.1|21600.1|21610.9|21598.9|0
1733704630000|2024-12-09 00:37:10|21610.8|21598.8|21611.5|21599.5|21611.9|21599.9|21610.8|21598.8|0
1733704640000|2024-12-09 00:37:20|21611.6|21599.6|21611.5|21599.5|21611.6|21599.6|21611.1|21599.1|0
1733704650000|2024-12-09 00:37:30|21611.3|21599.3|21611.3|21599.3|21611.3|21599.3|21610.4|21598.4|0
1733704660000|2024-12-09 00:37:40|21611.1|21599.1|21612|21600|21612|21600|21611.1|21599.1|0
1733704670000|2024-12-09 00:37:50|21611.9|21599.9|21611.5|21599.5|21612.1|21600.1|21611.4|21599.4|0
1733704680000|2024-12-09 00:38:00|21611.4|21599.4|21610.5|21598.5|21611.4|21599.4|21610.3|21598.3|0
1733704690000|2024-12-09 00:38:10|21610.3|21598.3|21610|21598|21610.6|21598.6|21610|21598|0
1733704700000|2024-12-09 00:38:20|21610.1|21598.1|21610.1|21598.1|21610.1|21598.1|21609.5|21597.5|0
1733704710000|2024-12-09 00:38:30|21610.4|21598.4|21609|21597|21610.4|21598.4|21609|21597|0
1733704720000|2024-12-09 00:38:40|21608.9|21596.9|21609.9|21597.9|21609.9|21597.9|21608.8|21596.8|0
1733704730000|2024-12-09 00:38:50|21609.4|21597.4|21608.8|21596.8|21609.4|21597.4|21608.4|21596.4|0
1733704740000|2024-12-09 00:39:00|21608.9|21596.9|21608.9|21596.9|21609.4|21597.4|21608.8|21596.8|0
1733704750000|2024-12-09 00:39:10|21608.8|21596.8|21609.6|21597.6|21609.9|21597.9|21608.8|21596.8|0
1733704760000|2024-12-09 00:39:20|21609.9|21597.9|21610.1|21598.1|21610.1|21598.1|21609.4|21597.4|0
1733704770000|2024-12-09 00:39:30|21610.3|21598.3|21609.5|21597.5|21610.6|21598.6|21609.4|21597.4|0
1733704780000|2024-12-09 00:39:40|21609.4|21597.4|21610|21598|21610.3|21598.3|21609.4|21597.4|0
1733704790000|2024-12-09 00:39:50|21610.1|21598.1|21609.9|21597.9|21610.3|21598.3|21609.9|21597.9|0
1733704800000|2024-12-09 00:40:00|21609.6|21597.6|21610.8|21598.8|21611|21599|21609.6|21597.6|0
1733704810000|2024-12-09 00:40:10|21610.5|21598.5|21610.5|21598.5|21610.6|21598.6|21609.8|21597.8|0
1733704820000|2024-12-09 00:40:20|21610.8|21598.8|21610|21598|21610.8|21598.8|21610|21598|0
1733704830000|2024-12-09 00:40:30|21610.1|21598.1|21610.9|21598.9|21610.9|21598.9|21610.1|21598.1|0
1733704840000|2024-12-09 00:40:40|21610.8|21598.8|21610.6|21598.6|21610.9|21598.9|21610.5|21598.5|0
1733704850000|2024-12-09 00:40:50|21610.5|21598.5|21610.6|21598.6|21610.8|21598.8|21610.5|21598.5|0
1733704860000|2024-12-09 00:41:00|21610.5|21598.5|21611.4|21599.4|21611.6|21599.6|21610.5|21598.5|0
1733704870000|2024-12-09 00:41:10|21611.3|21599.3|21610.3|21598.3|21611.3|21599.3|21610.3|21598.3|0
1733704880000|2024-12-09 00:41:20|21610.4|21598.4|21610.8|21598.8|21610.8|21598.8|21610.1|21598.1|0
1733704890000|2024-12-09 00:41:30|21609.6|21597.6|21609.8|21597.8|21609.8|21597.8|21609.5|21597.5|0
1733704900000|2024-12-09 00:41:40|21609.6|21597.6|21609.6|21597.6|21609.9|21597.9|21609.5|21597.5|0
1733704910000|2024-12-09 00:41:50|21609.5|21597.5|21609.8|21597.8|21609.9|21597.9|21609.5|21597.5|0
1733704920000|2024-12-09 00:42:00|21610|21598|21610.9|21598.9|21610.9|21598.9|21610|21598|0
1733704930000|2024-12-09 00:42:10|21610.6|21598.6|21611.8|21599.8|21612|21600|21610.6|21598.6|0
1733704940000|2024-12-09 00:42:20|21611.9|21599.9|21610.8|21598.8|21611.9|21599.9|21610.6|21598.6|0
1733704950000|2024-12-09 00:42:30|21610.6|21598.6|21609.6|21597.6|21610.6|21598.6|21609.5|21597.5|0
1733704960000|2024-12-09 00:42:40|21609.8|21597.8|21609.3|21597.3|21609.8|21597.8|21609.3|21597.3|0
1733704970000|2024-12-09 00:42:50|21609.4|21597.4|21609.1|21597.1|21609.6|21597.6|21609.1|21597.1|0
1733704980000|2024-12-09 00:43:00|21609.3|21597.3|21609.5|21597.5|21609.5|21597.5|21609.3|21597.3|0
1733704990000|2024-12-09 00:43:10|21609.9|21597.9|21609.6|21597.6|21609.9|21597.9|21609.1|21597.1|0
1733705000000|2024-12-09 00:43:20|21609.5|21597.5|21609.6|21597.6|21610|21598|21609.5|21597.5|0
1733705010000|2024-12-09 00:43:30|21609.5|21597.5|21609.4|21597.4|21609.8|21597.8|21609.3|21597.3|0
1733705020000|2024-12-09 00:43:40|21609.5|21597.5|21610.6|21598.6|21610.6|21598.6|21609.5|21597.5|0
1733705030000|2024-12-09 00:43:50|21610.8|21598.8|21610.6|21598.6|21610.8|21598.8|21610.1|21598.1|0
1733705040000|2024-12-09 00:44:00|21610.3|21598.3|21611.8|21599.8|21611.8|21599.8|21610.3|21598.3|0
1733705050000|2024-12-09 00:44:10|21611.6|21599.6|21610.9|21598.9|21612|21600|21610.9|21598.9|0
1733705060000|2024-12-09 00:44:20|21611.1|21599.1|21611.3|21599.3|21611.3|21599.3|21610.6|21598.6|0
1733705070000|2024-12-09 00:44:30|21611.1|21599.1|21611.4|21599.4|21611.6|21599.6|21611.1|21599.1|0
1733705080000|2024-12-09 00:44:40|21611.5|21599.5|21611.5|21599.5|21611.8|21599.8|21611.4|21599.4|0
1733705090000|2024-12-09 00:44:50|21611.4|21599.4|21612.4|21600.4|21612.8|21600.8|21611|21599|0
1733705100000|2024-12-09 00:45:00|21612.5|21600.5|21613|21601|21613|21601|21612.3|21600.3|0
1733705110000|2024-12-09 00:45:10|21612.9|21600.9|21612.6|21600.6|21612.9|21600.9|21612|21600|0
1733705120000|2024-12-09 00:45:20|21612.4|21600.4|21612.5|21600.5|21612.6|21600.6|21612.3|21600.3|0
1733705130000|2024-12-09 00:45:30|21612.3|21600.3|21612|21600|21612.3|21600.3|21611.9|21599.9|0
1733705140000|2024-12-09 00:45:40|21612.1|21600.1|21612.4|21600.4|21612.4|21600.4|21612.1|21600.1|0
1733705150000|2024-12-09 00:45:50|21612.6|21600.6|21613|21601|21613|21601|21612.4|21600.4|0
1733705160000|2024-12-09 00:46:00|21613.4|21601.4|21614.1|21602.1|21614.1|21602.1|21613.1|21601.1|0
1733705170000|2024-12-09 00:46:10|21614|21602|21614.3|21602.3|21614.3|21602.3|21613.9|21601.9|0
1733705180000|2024-12-09 00:46:20|21614.4|21602.4|21615.9|21603.9|21615.9|21603.9|21614.4|21602.4|0
1733705190000|2024-12-09 00:46:30|21616.3|21604.3|21615.6|21603.6|21616.3|21604.3|21615.5|21603.5|0
1733705200000|2024-12-09 00:46:40|21615.5|21603.5|21614.9|21602.9|21615.6|21603.6|21614.8|21602.8|0
1733705210000|2024-12-09 00:46:50|21614.8|21602.8|21615|21603|21615|21603|21614.8|21602.8|0
1733705220000|2024-12-09 00:47:00|21615.8|21603.8|21615.4|21603.4|21615.9|21603.9|21615.4|21603.4|0
1733705230000|2024-12-09 00:47:10|21615.3|21603.3|21618.5|21606.5|21618.5|21606.5|21615.3|21603.3|0
1733705240000|2024-12-09 00:47:20|21618.3|21606.3|21618.4|21606.4|21618.4|21606.4|21618|21606|0
1733705250000|2024-12-09 00:47:30|21618.3|21606.3|21617.9|21605.9|21618.3|21606.3|21617.8|21605.8|0
1733705260000|2024-12-09 00:47:40|21617.6|21605.6|21617.9|21605.9|21618|21606|21617.5|21605.5|0
1733705270000|2024-12-09 00:47:50|21618|21606|21617.9|21605.9|21618.1|21606.1|21617.8|21605.8|0
1733705280000|2024-12-09 00:48:00|21617.4|21605.4|21617.4|21605.4|21617.4|21605.4|21617|21605|0
1733705290000|2024-12-09 00:48:10|21617.3|21605.3|21617|21605|21617.5|21605.5|21617|21605|0
1733705300000|2024-12-09 00:48:20|21617.1|21605.1|21617.4|21605.4|21617.6|21605.6|21617.1|21605.1|0
1733705310000|2024-12-09 00:48:30|21617.3|21605.3|21617.3|21605.3|21617.3|21605.3|21617.3|21605.3|0
1733705320000|2024-12-09 00:48:40|21616.6|21604.6|21616.6|21604.6|21616.8|21604.8|21616.6|21604.6|0
1733705330000|2024-12-09 00:48:50|21616.8|21604.8|21616.8|21604.8|21617.1|21605.1|21616.8|21604.8|0
1733705340000|2024-12-09 00:49:00|21617|21605|21617|21605|21617.3|21605.3|21617|21605|0
1733705350000|2024-12-09 00:49:10|21616.9|21604.9|21617.1|21605.1|21617.3|21605.3|21616.9|21604.9|0
1733705360000|2024-12-09 00:49:20|21617.4|21605.4|21617.1|21605.1|21617.4|21605.4|21617|21605|0
1733705370000|2024-12-09 00:49:30|21617.3|21605.3|21616.5|21604.5|21617.3|21605.3|21616.5|21604.5|0
1733705380000|2024-12-09 00:49:40|21616.6|21604.6|21617|21605|21617|21605|21616.6|21604.6|0
1733705390000|2024-12-09 00:49:50|21617.1|21605.1|21617.3|21605.3|21617.3|21605.3|21616.9|21604.9|0
1733705400000|2024-12-09 00:50:00|21617|21605|21616.6|21604.6|21617.3|21605.3|21616.5|21604.5|0
1733705410000|2024-12-09 00:50:10|21616.4|21604.4|21616.4|21604.4|21616.6|21604.6|21616.3|21604.3|0
1733705420000|2024-12-09 00:50:20|21615.8|21603.8|21614.5|21602.5|21615.8|21603.8|21614.4|21602.4|0
1733705430000|2024-12-09 00:50:30|21614.8|21602.8|21613.5|21601.5|21615.3|21603.3|21613|21601|0
1733705440000|2024-12-09 00:50:40|21613.6|21601.6|21614.6|21602.6|21614.6|21602.6|21613.5|21601.5|0
1733705450000|2024-12-09 00:50:50|21615.1|21603.1|21613.9|21601.9|21615.1|21603.1|21613.9|21601.9|0
1733705460000|2024-12-09 00:51:00|21614|21602|21613.5|21601.5|21614.4|21602.4|21613.3|21601.3|0
1733705470000|2024-12-09 00:51:10|21613.3|21601.3|21614.1|21602.1|21614.4|21602.4|21613.3|21601.3|0
1733705480000|2024-12-09 00:51:20|21614.8|21602.8|21615.3|21603.3|21616|21604|21614.8|21602.8|0
1733705490000|2024-12-09 00:51:30|21615.1|21603.1|21616|21604|21616|21604|21615.1|21603.1|0
1733705500000|2024-12-09 00:51:40|21615.9|21603.9|21615|21603|21615.9|21603.9|21615|21603|0
1733705510000|2024-12-09 00:51:50|21615.1|21603.1|21614.9|21602.9|21615.1|21603.1|21614.9|21602.9|0
1733705520000|2024-12-09 00:52:00|21614.8|21602.8|21614.8|21602.8|21615|21603|21614.8|21602.8|0
1733705530000|2024-12-09 00:52:10|21614.9|21602.9|21614.8|21602.8|21615|21603|21614.8|21602.8|0
1733705540000|2024-12-09 00:52:20|21614.6|21602.6|21614.8|21602.8|21614.8|21602.8|21614.6|21602.6|0
1733705550000|2024-12-09 00:52:30|21614.9|21602.9|21613.5|21601.5|21615.1|21603.1|21613.4|21601.4|0
1733705560000|2024-12-09 00:52:40|21613.6|21601.6|21613.4|21601.4|21613.6|21601.6|21613.3|21601.3|0
1733705570000|2024-12-09 00:52:50|21613.3|21601.3|21612.5|21600.5|21613.3|21601.3|21612.5|21600.5|0
1733705580000|2024-12-09 00:53:00|21612.9|21600.9|21611.4|21599.4|21612.9|21600.9|21611.1|21599.1|0
1733705590000|2024-12-09 00:53:10|21611.3|21599.3|21610|21598|21611.3|21599.3|21610|21598|0
1733705600000|2024-12-09 00:53:20|21610.3|21598.3|21610.1|21598.1|21610.3|21598.3|21609.8|21597.8|0
1733705610000|2024-12-09 00:53:30|21610|21598|21609.4|21597.4|21610.3|21598.3|21609.4|21597.4|0
1733705620000|2024-12-09 00:53:40|21609.1|21597.1|21608.9|21596.9|21609.4|21597.4|21608.5|21596.5|0
1733705630000|2024-12-09 00:53:50|21609.6|21597.6|21610|21598|21610.1|21598.1|21609.4|21597.4|0
1733705640000|2024-12-09 00:54:00|21610.1|21598.1|21610|21598|21610.1|21598.1|21610|21598|0
1733705650000|2024-12-09 00:54:10|21610.1|21598.1|21608.9|21596.9|21610.1|21598.1|21608.9|21596.9|0
1733705660000|2024-12-09 00:54:20|21609.1|21597.1|21609.1|21597.1|21609.8|21597.8|21609.1|21597.1|0
1733705670000|2024-12-09 00:54:30|21609.3|21597.3|21609.6|21597.6|21609.6|21597.6|21609|21597|0
1733705680000|2024-12-09 00:54:40|21609.5|21597.5|21610.4|21598.4|21610.5|21598.5|21609.4|21597.4|0
1733705690000|2024-12-09 00:54:50|21610.3|21598.3|21610.4|21598.4|21610.5|21598.5|21610.3|21598.3|0
1733705700000|2024-12-09 00:55:00|21610.3|21598.3|21610.8|21598.8|21610.8|21598.8|21610.3|21598.3|0
1733705710000|2024-12-09 00:55:10|21611.1|21599.1|21610.6|21598.6|21611.4|21599.4|21610.1|21598.1|0
1733705720000|2024-12-09 00:55:20|21610.8|21598.8|21610.8|21598.8|21611.1|21599.1|21610.8|21598.8|0
1733705730000|2024-12-09 00:55:30|21610.9|21598.9|21611.1|21599.1|21611.1|21599.1|21610.9|21598.9|0
1733705740000|2024-12-09 00:55:40|21611.3|21599.3|21611.8|21599.8|21611.9|21599.9|21611.3|21599.3|0
1733705750000|2024-12-09 00:55:50|21611.6|21599.6|21611.3|21599.3|21611.6|21599.6|21611.3|21599.3|0
1733705760000|2024-12-09 00:56:00|21610.8|21598.8|21611.4|21599.4|21611.4|21599.4|21610.8|21598.8|0
1733705770000|2024-12-09 00:56:10|21611.9|21599.9|21611.9|21599.9|21611.9|21599.9|21611.8|21599.8|0
1733705780000|2024-12-09 00:56:20|21612|21600|21612.4|21600.4|21612.4|21600.4|21611.9|21599.9|0
1733705790000|2024-12-09 00:56:30|21612.3|21600.3|21612.6|21600.6|21612.6|21600.6|21612.3|21600.3|0
1733705800000|2024-12-09 00:56:40|21612.3|21600.3|21612.6|21600.6|21612.6|21600.6|21612.1|21600.1|0
1733705810000|2024-12-09 00:56:50|21612.5|21600.5|21611.9|21599.9|21612.6|21600.6|21611.9|21599.9|0
1733705820000|2024-12-09 00:57:00|21612.3|21600.3|21612.5|21600.5|21612.6|21600.6|21612.3|21600.3|0
1733705830000|2024-12-09 00:57:10|21612.6|21600.6|21612.8|21600.8|21612.8|21600.8|21612.5|21600.5|0
1733705840000|2024-12-09 00:57:20|21612.5|21600.5|21612.4|21600.4|21612.5|21600.5|21612.3|21600.3|0
1733705850000|2024-12-09 00:57:30|21612.3|21600.3|21612.6|21600.6|21612.8|21600.8|21612.1|21600.1|0
1733705860000|2024-12-09 00:57:40|21612.5|21600.5|21612.6|21600.6|21613|21601|21612.5|21600.5|0
1733705870000|2024-12-09 00:57:50|21612.5|21600.5|21613.3|21601.3|21613.3|21601.3|21612.5|21600.5|0
1733705880000|2024-12-09 00:58:00|21613.8|21601.8|21614|21602|21614|21602|21613.6|21601.6|0
1733705890000|2024-12-09 00:58:10|21614.3|21602.3|21614|21602|21614.4|21602.4|21614|21602|0
1733705900000|2024-12-09 00:58:20|21613.9|21601.9|21613.8|21601.8|21613.9|21601.9|21613.8|21601.8|0
1733705910000|2024-12-09 00:58:30|21613.6|21601.6|21614.8|21602.8|21614.8|21602.8|21613.5|21601.5|0
1733705920000|2024-12-09 00:58:40|21615.1|21603.1|21615|21603|21615.1|21603.1|21615|21603|0
1733705930000|2024-12-09 00:58:50|21615.1|21603.1|21613.6|21601.6|21615.1|21603.1|21613.6|21601.6|0
1733705940000|2024-12-09 00:59:00|21613.5|21601.5|21612.3|21600.3|21613.8|21601.8|21612.3|21600.3|0
1733705950000|2024-12-09 00:59:10|21612.1|21600.1|21611.1|21599.1|21612.3|21600.3|21611.1|21599.1|0
1733705960000|2024-12-09 00:59:20|21611.3|21599.3|21611.5|21599.5|21611.5|21599.5|21610.8|21598.8|0
1733705970000|2024-12-09 00:59:30|21611.1|21599.1|21608.9|21596.9|21611.4|21599.4|21608.9|21596.9|0
1733705980000|2024-12-09 00:59:40|21609.1|21597.1|21609|21597|21609.3|21597.3|21608.9|21596.9|0
1733705990000|2024-12-09 00:59:50|21609.3|21597.3|21607.9|21595.9|21609.3|21597.3|21607.8|21595.8|0
1733706000000|2024-12-09 01:00:00|21607.6|21595.6|21606.1|21594.1|21608.4|21596.4|21606.1|21594.1|0
1733706010000|2024-12-09 01:00:10|21606|21594|21607.5|21595.5|21607.5|21595.5|21606|21594|0
1733706020000|2024-12-09 01:00:20|21607.9|21595.9|21608.9|21596.9|21610.1|21598.1|21607.9|21595.9|0
1733706030000|2024-12-09 01:00:30|21609.3|21597.3|21607.6|21595.6|21609.9|21597.9|21607.6|21595.6|0
1733706040000|2024-12-09 01:00:40|21607.8|21595.8|21608.4|21596.4|21608.4|21596.4|21607.6|21595.6|0
1733706050000|2024-12-09 01:00:50|21608.3|21596.3|21608.8|21596.8|21609.5|21597.5|21608.3|21596.3|0
1733706060000|2024-12-09 01:01:00|21609.1|21597.1|21609.1|21597.1|21610.5|21598.5|21609.1|21597.1|0
1733706070000|2024-12-09 01:01:10|21609.3|21597.3|21607.6|21595.6|21609.3|21597.3|21607.4|21595.4|0
1733706080000|2024-12-09 01:01:20|21608.1|21596.1|21609.1|21597.1|21609.1|21597.1|21608.1|21596.1|0
1733706090000|2024-12-09 01:01:30|21609|21597|21609.5|21597.5|21609.6|21597.6|21608.9|21596.9|0
1733706100000|2024-12-09 01:01:40|21609.8|21597.8|21607.6|21595.6|21609.8|21597.8|21607.6|21595.6|0
1733706110000|2024-12-09 01:01:50|21607.5|21595.5|21605.6|21593.6|21607.5|21595.5|21605.6|21593.6|0
1733706120000|2024-12-09 01:02:00|21605.4|21593.4|21604|21592|21605.4|21593.4|21603.4|21591.4|0
1733706130000|2024-12-09 01:02:10|21604.4|21592.4|21603.9|21591.9|21604.4|21592.4|21603.5|21591.5|0
1733706140000|2024-12-09 01:02:20|21603.3|21591.3|21603.8|21591.8|21604.5|21592.5|21603.3|21591.3|0
1733706150000|2024-12-09 01:02:30|21604.3|21592.3|21603.5|21591.5|21604.5|21592.5|21603.5|21591.5|0
1733706160000|2024-12-09 01:02:40|21603.3|21591.3|21602.6|21590.6|21604.4|21592.4|21602.6|21590.6|0
1733706170000|2024-12-09 01:02:50|21602.5|21590.5|21602|21590|21602.6|21590.6|21602|21590|0
1733706180000|2024-12-09 01:03:00|21601.9|21589.9|21602.5|21590.5|21603.1|21591.1|21601.1|21589.1|0
1733706190000|2024-12-09 01:03:10|21602.3|21590.3|21601.6|21589.6|21602.6|21590.6|21601.1|21589.1|0
1733706200000|2024-12-09 01:03:20|21601.9|21589.9|21601.9|21589.9|21601.9|21589.9|21600.8|21588.8|0
1733706210000|2024-12-09 01:03:30|21602.4|21590.4|21602.6|21590.6|21603.3|21591.3|21602.4|21590.4|0
1733706220000|2024-12-09 01:03:40|21603.1|21591.1|21602.5|21590.5|21603.1|21591.1|21602.5|21590.5|0
1733706230000|2024-12-09 01:03:50|21603.1|21591.1|21601.4|21589.4|21603.1|21591.1|21601|21589|0
1733706240000|2024-12-09 01:04:00|21601|21589|21600.8|21588.8|21601.5|21589.5|21600.8|21588.8|0
1733706250000|2024-12-09 01:04:10|21600.9|21588.9|21601.1|21589.1|21602.1|21590.1|21600.8|21588.8|0
1733706260000|2024-12-09 01:04:20|21601.4|21589.4|21600.3|21588.3|21601.5|21589.5|21600.3|21588.3|0
1733706270000|2024-12-09 01:04:30|21600.1|21588.1|21595.4|21583.4|21600.3|21588.3|21595.4|21583.4|0
1733706280000|2024-12-09 01:04:40|21596.8|21584.8|21595.6|21583.6|21596.8|21584.8|21592.6|21580.6|0
1733706290000|2024-12-09 01:04:50|21595.3|21583.3|21594.4|21582.4|21595.3|21583.3|21593.6|21581.6|0
1733706300000|2024-12-09 01:05:00|21594.8|21582.8|21592.8|21580.8|21595.6|21583.6|21592.8|21580.8|0
1733706310000|2024-12-09 01:05:10|21594.4|21582.4|21596|21584|21597.5|21585.5|21594.4|21582.4|0
1733706320000|2024-12-09 01:05:20|21595.9|21583.9|21595|21583|21596.1|21584.1|21593.9|21581.9|0
1733706330000|2024-12-09 01:05:30|21594.9|21582.9|21596.3|21584.3|21596.3|21584.3|21594.9|21582.9|0
1733706340000|2024-12-09 01:05:40|21596.1|21584.1|21597.3|21585.3|21597.4|21585.4|21596.1|21584.1|0
1733706350000|2024-12-09 01:05:50|21597.6|21585.6|21598.4|21586.4|21598.5|21586.5|21597.6|21585.6|0
1733706360000|2024-12-09 01:06:00|21598.3|21586.3|21598.8|21586.8|21599.6|21587.6|21598.3|21586.3|0
1733706370000|2024-12-09 01:06:10|21598.9|21586.9|21598.6|21586.6|21598.9|21586.9|21598|21586|0
1733706380000|2024-12-09 01:06:20|21598.5|21586.5|21597.8|21585.8|21598.8|21586.8|21597.8|21585.8|0
1733706390000|2024-12-09 01:06:30|21597.6|21585.6|21597.9|21585.9|21598.3|21586.3|21597.3|21585.3|0
1733706400000|2024-12-09 01:06:40|21597.5|21585.5|21598.4|21586.4|21598.4|21586.4|21597.4|21585.4|0
1733706410000|2024-12-09 01:06:50|21598.3|21586.3|21598.5|21586.5|21598.5|21586.5|21597.9|21585.9|0
1733706420000|2024-12-09 01:07:00|21598.1|21586.1|21598.8|21586.8|21598.9|21586.9|21598.1|21586.1|0
1733706430000|2024-12-09 01:07:10|21598.5|21586.5|21600.6|21588.6|21600.6|21588.6|21598.5|21586.5|0
1733706440000|2024-12-09 01:07:20|21600.8|21588.8|21599.4|21587.4|21601.1|21589.1|21599.4|21587.4|0
1733706450000|2024-12-09 01:07:30|21599.6|21587.6|21598.8|21586.8|21599.6|21587.6|21598.3|21586.3|0
1733706460000|2024-12-09 01:07:40|21598.3|21586.3|21597.9|21585.9|21598.3|21586.3|21597.3|21585.3|0
1733706470000|2024-12-09 01:07:50|21597.8|21585.8|21597.8|21585.8|21598|21586|21597.6|21585.6|0
1733706480000|2024-12-09 01:08:00|21598|21586|21597.6|21585.6|21598.1|21586.1|21597.6|21585.6|0
1733706490000|2024-12-09 01:08:10|21597.9|21585.9|21598|21586|21598.6|21586.6|21597.9|21585.9|0
1733706500000|2024-12-09 01:08:20|21598.4|21586.4|21597.1|21585.1|21598.8|21586.8|21597.1|21585.1|0
1733706510000|2024-12-09 01:08:30|21596.6|21584.6|21596.4|21584.4|21596.6|21584.6|21596.1|21584.1|0
1733706520000|2024-12-09 01:08:40|21596|21584|21596|21584|21596.1|21584.1|21595.6|21583.6|0
1733706530000|2024-12-09 01:08:50|21595.6|21583.6|21596.9|21584.9|21596.9|21584.9|21595.6|21583.6|0
1733706540000|2024-12-09 01:09:00|21596.8|21584.8|21597.8|21585.8|21597.8|21585.8|21596.6|21584.6|0
1733706550000|2024-12-09 01:09:10|21598|21586|21599.1|21587.1|21599.1|21587.1|21598|21586|0
1733706560000|2024-12-09 01:09:20|21599.3|21587.3|21599.5|21587.5|21599.5|21587.5|21599.3|21587.3|0
1733706570000|2024-12-09 01:09:30|21599.6|21587.6|21598.9|21586.9|21599.6|21587.6|21598.8|21586.8|0
1733706580000|2024-12-09 01:09:40|21598.8|21586.8|21598.8|21586.8|21598.9|21586.9|21598.8|21586.8|0
1733706590000|2024-12-09 01:09:50|21599.1|21587.1|21599.3|21587.3|21599.3|21587.3|21598.9|21586.9|0
1733706600000|2024-12-09 01:10:00|21598.1|21586.1|21598|21586|21598.1|21586.1|21596.9|21584.9|0
1733706610000|2024-12-09 01:10:10|21598.1|21586.1|21598.1|21586.1|21598.3|21586.3|21597.5|21585.5|0
1733706620000|2024-12-09 01:10:20|21598.3|21586.3|21596.8|21584.8|21598.6|21586.6|21596.8|21584.8|0
1733706630000|2024-12-09 01:10:30|21596.9|21584.9|21597.6|21585.6|21597.6|21585.6|21596.9|21584.9|0
1733706640000|2024-12-09 01:10:40|21597.5|21585.5|21597.5|21585.5|21597.6|21585.6|21597.4|21585.4|0
1733706650000|2024-12-09 01:10:50|21597.6|21585.6|21597.5|21585.5|21597.8|21585.8|21597.5|21585.5|0
1733706660000|2024-12-09 01:11:00|21597.6|21585.6|21598|21586|21598.3|21586.3|21597.5|21585.5|0
1733706670000|2024-12-09 01:11:10|21597.9|21585.9|21598.1|21586.1|21598.1|21586.1|21597.8|21585.8|0
1733706680000|2024-12-09 01:11:20|21598|21586|21596.8|21584.8|21598.1|21586.1|21596.8|21584.8|0
1733706690000|2024-12-09 01:11:30|21596.9|21584.9|21598.1|21586.1|21598.1|21586.1|21596.4|21584.4|0
1733706700000|2024-12-09 01:11:40|21598|21586|21597.3|21585.3|21598|21586|21597.1|21585.1|0
1733706710000|2024-12-09 01:11:50|21597.4|21585.4|21598.5|21586.5|21598.8|21586.8|21597.4|21585.4|0
1733706720000|2024-12-09 01:12:00|21597.9|21585.9|21598.4|21586.4|21598.9|21586.9|21597.6|21585.6|0
1733706730000|2024-12-09 01:12:10|21598|21586|21598|21586|21598.8|21586.8|21597.9|21585.9|0
1733706740000|2024-12-09 01:12:20|21598.1|21586.1|21597.8|21585.8|21598.3|21586.3|21597.5|21585.5|0
1733706750000|2024-12-09 01:12:30|21597.9|21585.9|21597.9|21585.9|21598.3|21586.3|21597.3|21585.3|0
1733706760000|2024-12-09 01:12:40|21598|21586|21598.8|21586.8|21599|21587|21598|21586|0
1733706770000|2024-12-09 01:12:50|21598.4|21586.4|21599.6|21587.6|21599.6|21587.6|21598.4|21586.4|0
1733706780000|2024-12-09 01:13:00|21599.5|21587.5|21598.6|21586.6|21599.5|21587.5|21598.6|21586.6|0
1733706790000|2024-12-09 01:13:10|21598.8|21586.8|21599.3|21587.3|21599.4|21587.4|21598.8|21586.8|0
1733706800000|2024-12-09 01:13:20|21599.5|21587.5|21599.9|21587.9|21599.9|21587.9|21599.4|21587.4|0
1733706810000|2024-12-09 01:13:30|21600.1|21588.1|21600.1|21588.1|21601.1|21589.1|21600.1|21588.1|0
1733706820000|2024-12-09 01:13:40|21600|21588|21600.5|21588.5|21600.8|21588.8|21599.8|21587.8|0
1733706830000|2024-12-09 01:13:50|21600.6|21588.6|21600.6|21588.6|21600.6|21588.6|21600.1|21588.1|0
1733706840000|2024-12-09 01:14:00|21601|21589|21602.3|21590.3|21602.3|21590.3|21601|21589|0
1733706850000|2024-12-09 01:14:10|21602.1|21590.1|21602.3|21590.3|21602.4|21590.4|21601.6|21589.6|0
1733706860000|2024-12-09 01:14:20|21602.1|21590.1|21601.6|21589.6|21602.1|21590.1|21601.5|21589.5|0
1733706870000|2024-12-09 01:14:30|21601.9|21589.9|21601.9|21589.9|21602.1|21590.1|21601.5|21589.5|0
1733706880000|2024-12-09 01:14:40|21602.1|21590.1|21601.4|21589.4|21602.4|21590.4|21601.4|21589.4|0
1733706890000|2024-12-09 01:14:50|21601.3|21589.3|21601.1|21589.1|21601.3|21589.3|21601|21589|0
1733706900000|2024-12-09 01:15:00|21600.4|21588.4|21599.1|21587.1|21600.4|21588.4|21599|21587|0
1733706910000|2024-12-09 01:15:10|21599|21587|21598.4|21586.4|21599|21587|21598.1|21586.1|0
1733706920000|2024-12-09 01:15:20|21598.5|21586.5|21600|21588|21600.9|21588.9|21598.5|21586.5|0
1733706930000|2024-12-09 01:15:30|21600.1|21588.1|21601.1|21589.1|21601.3|21589.3|21600.1|21588.1|0
1733706940000|2024-12-09 01:15:40|21601.4|21589.4|21601.6|21589.6|21601.8|21589.8|21601.1|21589.1|0
1733706950000|2024-12-09 01:15:50|21601.8|21589.8|21602.4|21590.4|21602.4|21590.4|21601.6|21589.6|0
1733706960000|2024-12-09 01:16:00|21602|21590|21602.8|21590.8|21602.8|21590.8|21602|21590|0
1733706970000|2024-12-09 01:16:10|21602.6|21590.6|21602.5|21590.5|21603|21591|21602.4|21590.4|0
1733706980000|2024-12-09 01:16:20|21602.4|21590.4|21602.3|21590.3|21602.4|21590.4|21602.3|21590.3|0
1733706990000|2024-12-09 01:16:30|21602.4|21590.4|21602.3|21590.3|21602.5|21590.5|21602.3|21590.3|0
1733707000000|2024-12-09 01:16:40|21602.1|21590.1|21602|21590|21602.9|21590.9|21601.9|21589.9|0
1733707010000|2024-12-09 01:16:50|21602.1|21590.1|21601.5|21589.5|21602.1|21590.1|21601.4|21589.4|0
1733707020000|2024-12-09 01:17:00|21601.1|21589.1|21602.1|21590.1|21602.5|21590.5|21601.1|21589.1|0
1733707030000|2024-12-09 01:17:10|21601.9|21589.9|21601.9|21589.9|21602.8|21590.8|21601.8|21589.8|0
1733707040000|2024-12-09 01:17:20|21602|21590|21602.6|21590.6|21603.1|21591.1|21601.9|21589.9|0
1733707050000|2024-12-09 01:17:30|21602.9|21590.9|21603|21591|21603.1|21591.1|21602.6|21590.6|0
1733707060000|2024-12-09 01:17:40|21602.8|21590.8|21602.1|21590.1|21602.8|21590.8|21601.9|21589.9|0
1733707070000|2024-12-09 01:17:50|21601.9|21589.9|21601|21589|21602|21590|21600.9|21588.9|0
1733707080000|2024-12-09 01:18:00|21600.9|21588.9|21600.9|21588.9|21600.9|21588.9|21600.5|21588.5|0
1733707090000|2024-12-09 01:18:10|21601|21589|21600.4|21588.4|21601.1|21589.1|21600.4|21588.4|0
1733707100000|2024-12-09 01:18:20|21599.4|21587.4|21599.9|21587.9|21599.9|21587.9|21599.4|21587.4|0
1733707110000|2024-12-09 01:18:30|21600.1|21588.1|21600.8|21588.8|21600.9|21588.9|21600.1|21588.1|0
1733707120000|2024-12-09 01:18:40|21600.4|21588.4|21601|21589|21601.1|21589.1|21600|21588|0
1733707130000|2024-12-09 01:18:50|21600.9|21588.9|21600.4|21588.4|21600.9|21588.9|21600.4|21588.4|0
1733707140000|2024-12-09 01:19:00|21600|21588|21599.4|21587.4|21600|21588|21599.4|21587.4|0
1733707150000|2024-12-09 01:19:10|21599.3|21587.3|21599.4|21587.4|21599.4|21587.4|21599.3|21587.3|0
1733707160000|2024-12-09 01:19:20|21599.5|21587.5|21599.5|21587.5|21599.6|21587.6|21599.3|21587.3|0
1733707170000|2024-12-09 01:19:30|21599.3|21587.3|21600.5|21588.5|21600.6|21588.6|21599.3|21587.3|0
1733707180000|2024-12-09 01:19:40|21600.6|21588.6|21600.3|21588.3|21600.6|21588.6|21600.3|21588.3|0
1733707190000|2024-12-09 01:19:50|21600.1|21588.1|21601.3|21589.3|21601.3|21589.3|21600.1|21588.1|0
1733707200000|2024-12-09 01:20:00|21601.4|21589.4|21602.3|21590.3|21602.3|21590.3|21601|21589|0
1733707210000|2024-12-09 01:20:10|21602.5|21590.5|21602.3|21590.3|21602.5|21590.5|21602.1|21590.1|0
1733707220000|2024-12-09 01:20:20|21602.1|21590.1|21601.5|21589.5|21602.4|21590.4|21601.5|21589.5|0
1733707230000|2024-12-09 01:20:30|21601.1|21589.1|21600.5|21588.5|21601.1|21589.1|21600.5|21588.5|0
1733707240000|2024-12-09 01:20:40|21600.4|21588.4|21601.5|21589.5|21601.6|21589.6|21600.4|21588.4|0
1733707250000|2024-12-09 01:20:50|21601.3|21589.3|21601.9|21589.9|21602.1|21590.1|21601.1|21589.1|0
1733707260000|2024-12-09 01:21:00|21602|21590|21602.1|21590.1|21602.1|21590.1|21600.5|21588.5|0
1733707270000|2024-12-09 01:21:10|21601.8|21589.8|21603|21591|21603|21591|21601.8|21589.8|0
1733707280000|2024-12-09 01:21:20|21602.8|21590.8|21602.5|21590.5|21602.8|21590.8|21602.1|21590.1|0
1733707290000|2024-12-09 01:21:30|21602.9|21590.9|21601.9|21589.9|21603.1|21591.1|21601.6|21589.6|0
1733707300000|2024-12-09 01:21:40|21602|21590|21602.1|21590.1|21602.4|21590.4|21602|21590|0
1733707310000|2024-12-09 01:21:50|21602.3|21590.3|21602.1|21590.1|21602.5|21590.5|21602.1|21590.1|0
1733707320000|2024-12-09 01:22:00|21602.5|21590.5|21602.6|21590.6|21602.8|21590.8|21602.1|21590.1|0
1733707330000|2024-12-09 01:22:10|21602.8|21590.8|21602.8|21590.8|21602.8|21590.8|21602.1|21590.1|0
1733707340000|2024-12-09 01:22:20|21602.6|21590.6|21602.8|21590.8|21602.8|21590.8|21602.6|21590.6|0
1733707350000|2024-12-09 01:22:30|21602.3|21590.3|21603.1|21591.1|21603.1|21591.1|21602.1|21590.1|0
1733707360000|2024-12-09 01:22:40|21603.3|21591.3|21603.5|21591.5|21603.5|21591.5|21603.1|21591.1|0
1733707370000|2024-12-09 01:22:50|21603.4|21591.4|21603.9|21591.9|21604.3|21592.3|21603.4|21591.4|0
1733707380000|2024-12-09 01:23:00|21604.1|21592.1|21603.8|21591.8|21604.1|21592.1|21603.1|21591.1|0
1733707390000|2024-12-09 01:23:10|21603.6|21591.6|21603.4|21591.4|21603.6|21591.6|21603.4|21591.4|0
1733707400000|2024-12-09 01:23:20|21603.3|21591.3|21603.9|21591.9|21603.9|21591.9|21602.9|21590.9|0
1733707410000|2024-12-09 01:23:30|21603.8|21591.8|21603.9|21591.9|21603.9|21591.9|21603.4|21591.4|0
1733707420000|2024-12-09 01:23:40|21603.8|21591.8|21604|21592|21604|21592|21603.1|21591.1|0
1733707430000|2024-12-09 01:23:50|21603.9|21591.9|21603.4|21591.4|21604|21592|21603.4|21591.4|0
1733707440000|2024-12-09 01:24:00|21603.5|21591.5|21604.1|21592.1|21604.1|21592.1|21603.4|21591.4|0
1733707450000|2024-12-09 01:24:10|21604|21592|21604.1|21592.1|21604.4|21592.4|21604|21592|0
1733707460000|2024-12-09 01:24:20|21604.4|21592.4|21604.6|21592.6|21605.1|21593.1|21604.4|21592.4|0
1733707470000|2024-12-09 01:24:30|21604.5|21592.5|21604.9|21592.9|21604.9|21592.9|21604.5|21592.5|0
1733707480000|2024-12-09 01:24:40|21605.1|21593.1|21605|21593|21605.1|21593.1|21604.8|21592.8|0
1733707490000|2024-12-09 01:24:50|21605.1|21593.1|21605|21593|21605.1|21593.1|21604.8|21592.8|0
1733707500000|2024-12-09 01:25:00|21605.1|21593.1|21605.1|21593.1|21605.4|21593.4|21604.9|21592.9|0
1733707510000|2024-12-09 01:25:10|21605.3|21593.3|21605.6|21593.6|21605.6|21593.6|21605.1|21593.1|0
1733707520000|2024-12-09 01:25:20|21605.5|21593.5|21605.1|21593.1|21605.5|21593.5|21604.6|21592.6|0
1733707530000|2024-12-09 01:25:30|21605|21593|21604.5|21592.5|21605.1|21593.1|21604.5|21592.5|0
1733707540000|2024-12-09 01:25:40|21605.1|21593.1|21604|21592|21605.9|21593.9|21604|21592|0
1733707550000|2024-12-09 01:25:50|21603.5|21591.5|21603.1|21591.1|21603.9|21591.9|21603.1|21591.1|0
1733707560000|2024-12-09 01:26:00|21602.8|21590.8|21603|21591|21603|21591|21602.5|21590.5|0
1733707570000|2024-12-09 01:26:10|21603.1|21591.1|21602.1|21590.1|21603.1|21591.1|21601.9|21589.9|0
1733707580000|2024-12-09 01:26:20|21602.3|21590.3|21603.3|21591.3|21603.3|21591.3|21602.3|21590.3|0
1733707590000|2024-12-09 01:26:30|21602.9|21590.9|21602.3|21590.3|21602.9|21590.9|21601.8|21589.8|0
1733707600000|2024-12-09 01:26:40|21602.1|21590.1|21601.9|21589.9|21602.1|21590.1|21601.6|21589.6|0
1733707610000|2024-12-09 01:26:50|21602.1|21590.1|21602.1|21590.1|21602.9|21590.9|21602|21590|0
1733707620000|2024-12-09 01:27:00|21601.9|21589.9|21602.6|21590.6|21602.6|21590.6|21601.9|21589.9|0
1733707630000|2024-12-09 01:27:10|21602.8|21590.8|21603.3|21591.3|21603.4|21591.4|21602.8|21590.8|0
1733707640000|2024-12-09 01:27:20|21603.4|21591.4|21604.5|21592.5|21604.5|21592.5|21603.4|21591.4|0
1733707650000|2024-12-09 01:27:30|21604.6|21592.6|21603.6|21591.6|21604.6|21592.6|21603.6|21591.6|0
1733707660000|2024-12-09 01:27:40|21603.5|21591.5|21603.4|21591.4|21603.6|21591.6|21603.3|21591.3|0
1733707670000|2024-12-09 01:27:50|21603.3|21591.3|21602.4|21590.4|21603.3|21591.3|21602.3|21590.3|0
1733707680000|2024-12-09 01:28:00|21602.5|21590.5|21602.3|21590.3|21602.9|21590.9|21602.3|21590.3|0
1733707690000|2024-12-09 01:28:10|21602.4|21590.4|21602.6|21590.6|21603.3|21591.3|21602.4|21590.4|0
1733707700000|2024-12-09 01:28:20|21602.5|21590.5|21602.1|21590.1|21602.5|21590.5|21601.9|21589.9|0
1733707710000|2024-12-09 01:28:30|21602.3|21590.3|21602.3|21590.3|21602.8|21590.8|21602.3|21590.3|0
1733707720000|2024-12-09 01:28:40|21602.6|21590.6|21602.5|21590.5|21602.8|21590.8|21602.4|21590.4|0
1733707730000|2024-12-09 01:28:50|21602.4|21590.4|21602.6|21590.6|21602.8|21590.8|21602.4|21590.4|0
1733707740000|2024-12-09 01:29:00|21602.8|21590.8|21603.9|21591.9|21603.9|21591.9|21602.8|21590.8|0
1733707750000|2024-12-09 01:29:10|21604|21592|21605.4|21593.4|21605.4|21593.4|21604|21592|0
1733707760000|2024-12-09 01:29:20|21605.5|21593.5|21605|21593|21605.5|21593.5|21605|21593|0
1733707770000|2024-12-09 01:29:30|21604.9|21592.9|21604.5|21592.5|21605|21593|21603.8|21591.8|0
1733707780000|2024-12-09 01:29:40|21604.4|21592.4|21605.9|21593.9|21605.9|21593.9|21604.4|21592.4|0
1733707790000|2024-12-09 01:29:50|21605.4|21593.4|21605.1|21593.1|21605.4|21593.4|21605|21593|0
1733707800000|2024-12-09 01:30:00|21605.3|21593.3|21606|21594|21606.5|21594.5|21605.3|21593.3|0
1733707810000|2024-12-09 01:30:10|21606.1|21594.1|21608|21596|21608|21596|21606.1|21594.1|0
1733707820000|2024-12-09 01:30:20|21608.4|21596.4|21608.5|21596.5|21608.5|21596.5|21607.9|21595.9|0
1733707830000|2024-12-09 01:30:30|21608.1|21596.1|21608.3|21596.3|21608.4|21596.4|21607.9|21595.9|0
1733707840000|2024-12-09 01:30:40|21608.5|21596.5|21608.6|21596.6|21608.8|21596.8|21608.4|21596.4|0
1733707850000|2024-12-09 01:30:50|21608.4|21596.4|21607.9|21595.9|21608.4|21596.4|21607.8|21595.8|0
1733707860000|2024-12-09 01:31:00|21608.4|21596.4|21608.6|21596.6|21608.8|21596.8|21607.8|21595.8|0
1733707870000|2024-12-09 01:31:10|21608.5|21596.5|21609.1|21597.1|21609.1|21597.1|21608.4|21596.4|0
1733707880000|2024-12-09 01:31:20|21609|21597|21609.8|21597.8|21609.8|21597.8|21609|21597|0
1733707890000|2024-12-09 01:31:30|21609.6|21597.6|21610|21598|21610|21598|21608.9|21596.9|0
1733707900000|2024-12-09 01:31:40|21609.8|21597.8|21609.8|21597.8|21610.1|21598.1|21609.6|21597.6|0
1733707910000|2024-12-09 01:31:50|21609.6|21597.6|21609.5|21597.5|21609.8|21597.8|21609.4|21597.4|0
1733707920000|2024-12-09 01:32:00|21609.6|21597.6|21607.9|21595.9|21609.6|21597.6|21607.8|21595.8|0
1733707930000|2024-12-09 01:32:10|21607.6|21595.6|21607.6|21595.6|21608.1|21596.1|21607.5|21595.5|0
1733707940000|2024-12-09 01:32:20|21607.8|21595.8|21606.5|21594.5|21607.8|21595.8|21606.5|21594.5|0
1733707950000|2024-12-09 01:32:30|21606.4|21594.4|21606.8|21594.8|21607.5|21595.5|21606.3|21594.3|0
1733707960000|2024-12-09 01:32:40|21606.6|21594.6|21605.8|21593.8|21606.6|21594.6|21605.8|21593.8|0
1733707970000|2024-12-09 01:32:50|21605.9|21593.9|21607.3|21595.3|21607.3|21595.3|21605.9|21593.9|0
1733707980000|2024-12-09 01:33:00|21607.6|21595.6|21608|21596|21608.1|21596.1|21607.6|21595.6|0
1733707990000|2024-12-09 01:33:10|21608.3|21596.3|21608.4|21596.4|21608.8|21596.8|21607.9|21595.9|0
1733708000000|2024-12-09 01:33:20|21608.1|21596.1|21608.5|21596.5|21608.8|21596.8|21607.9|21595.9|0
1733708010000|2024-12-09 01:33:30|21608.4|21596.4|21607.3|21595.3|21608.4|21596.4|21607.3|21595.3|0
1733708020000|2024-12-09 01:33:40|21607.5|21595.5|21606.9|21594.9|21607.5|21595.5|21606.9|21594.9|0
1733708030000|2024-12-09 01:33:50|21607|21595|21606.8|21594.8|21607|21595|21606.8|21594.8|0
1733708040000|2024-12-09 01:34:00|21606.6|21594.6|21608.5|21596.5|21608.5|21596.5|21606.6|21594.6|0
1733708050000|2024-12-09 01:34:10|21608.6|21596.6|21609.6|21597.6|21609.6|21597.6|21608.6|21596.6|0
1733708060000|2024-12-09 01:34:20|21609.8|21597.8|21609.6|21597.6|21609.8|21597.8|21608.9|21596.9|0
1733708070000|2024-12-09 01:34:30|21609.8|21597.8|21610.4|21598.4|21610.6|21598.6|21609.8|21597.8|0
1733708080000|2024-12-09 01:34:40|21610.5|21598.5|21610.8|21598.8|21610.8|21598.8|21610.4|21598.4|0
1733708090000|2024-12-09 01:34:50|21610.5|21598.5|21610.9|21598.9|21611.6|21599.6|21610.5|21598.5|0
1733708100000|2024-12-09 01:35:00|21610.6|21598.6|21610.9|21598.9|21611.1|21599.1|21610.4|21598.4|0
1733708110000|2024-12-09 01:35:10|21611|21599|21610.8|21598.8|21611.1|21599.1|21610.8|21598.8|0
1733708120000|2024-12-09 01:35:20|21610.9|21598.9|21610.5|21598.5|21610.9|21598.9|21610|21598|0
1733708130000|2024-12-09 01:35:30|21610.4|21598.4|21609.9|21597.9|21610.4|21598.4|21609.8|21597.8|0
1733708140000|2024-12-09 01:35:40|21610.1|21598.1|21610|21598|21610.5|21598.5|21610|21598|0
1733708150000|2024-12-09 01:35:50|21610.1|21598.1|21609|21597|21610.1|21598.1|21608.6|21596.6|0
1733708160000|2024-12-09 01:36:00|21609.3|21597.3|21609.5|21597.5|21609.5|21597.5|21609.1|21597.1|0
1733708170000|2024-12-09 01:36:10|21609.8|21597.8|21609.4|21597.4|21610.1|21598.1|21609.4|21597.4|0
1733708180000|2024-12-09 01:36:20|21609.3|21597.3|21609.6|21597.6|21609.6|21597.6|21609.3|21597.3|0
1733708190000|2024-12-09 01:36:30|21609.5|21597.5|21609.1|21597.1|21609.5|21597.5|21609.1|21597.1|0
1733708200000|2024-12-09 01:36:40|21608.6|21596.6|21609.3|21597.3|21609.5|21597.5|21608.6|21596.6|0
1733708210000|2024-12-09 01:36:50|21609.1|21597.1|21608.1|21596.1|21609.1|21597.1|21608.1|21596.1|0
1733708220000|2024-12-09 01:37:00|21608|21596|21608.3|21596.3|21608.6|21596.6|21608|21596|0
1733708230000|2024-12-09 01:37:10|21608.1|21596.1|21607.9|21595.9|21608.3|21596.3|21607.9|21595.9|0
1733708240000|2024-12-09 01:37:20|21607.8|21595.8|21608.8|21596.8|21608.8|21596.8|21607.8|21595.8|0
1733708250000|2024-12-09 01:37:30|21608.6|21596.6|21609.8|21597.8|21609.8|21597.8|21608.6|21596.6|0
1733708260000|2024-12-09 01:37:40|21610.3|21598.3|21610.5|21598.5|21610.8|21598.8|21610.3|21598.3|0
1733708270000|2024-12-09 01:37:50|21610.6|21598.6|21610.8|21598.8|21610.9|21598.9|21610.6|21598.6|0
1733708280000|2024-12-09 01:38:00|21610.6|21598.6|21610.8|21598.8|21610.8|21598.8|21610.5|21598.5|0
1733708290000|2024-12-09 01:38:10|21610.5|21598.5|21610.8|21598.8|21610.8|21598.8|21610.4|21598.4|0
1733708300000|2024-12-09 01:38:20|21610.6|21598.6|21611.3|21599.3|21611.3|21599.3|21610.6|21598.6|0
1733708310000|2024-12-09 01:38:30|21611.4|21599.4|21612|21600|21612.3|21600.3|21611.4|21599.4|0
1733708320000|2024-12-09 01:38:40|21611.6|21599.6|21611.8|21599.8|21611.9|21599.9|21611.6|21599.6|0
1733708330000|2024-12-09 01:38:50|21611.9|21599.9|21611.6|21599.6|21612|21600|21611.6|21599.6|0
1733708340000|2024-12-09 01:39:00|21611.8|21599.8|21611.9|21599.9|21612|21600|21611.5|21599.5|0
1733708350000|2024-12-09 01:39:10|21611.4|21599.4|21612|21600|21612.6|21600.6|21611.4|21599.4|0
1733708360000|2024-12-09 01:39:20|21611.9|21599.9|21612.5|21600.5|21613|21601|21611.9|21599.9|0
1733708370000|2024-12-09 01:39:30|21612.4|21600.4|21613.5|21601.5|21613.6|21601.6|21612.4|21600.4|0
1733708380000|2024-12-09 01:39:40|21613.6|21601.6|21613.5|21601.5|21613.6|21601.6|21613.4|21601.4|0
1733708390000|2024-12-09 01:39:50|21613.4|21601.4|21612|21600|21613.4|21601.4|21612|21600|0
1733708400000|2024-12-09 01:40:00|21612.1|21600.1|21613.3|21601.3|21613.3|21601.3|21612|21600|0
1733708410000|2024-12-09 01:40:10|21613.1|21601.1|21613.1|21601.1|21613.3|21601.3|21613|21601|0
1733708420000|2024-12-09 01:40:20|21613.3|21601.3|21612.9|21600.9|21613.4|21601.4|21612.9|21600.9|0
1733708430000|2024-12-09 01:40:30|21612.8|21600.8|21612.4|21600.4|21613.1|21601.1|21612.3|21600.3|0
1733708440000|2024-12-09 01:40:40|21612.5|21600.5|21612.5|21600.5|21612.5|21600.5|21612|21600|0
1733708450000|2024-12-09 01:40:50|21612.4|21600.4|21611.1|21599.1|21612.4|21600.4|21611.1|21599.1|0
1733708460000|2024-12-09 01:41:00|21611.8|21599.8|21611.1|21599.1|21612.1|21600.1|21611|21599|0
1733708470000|2024-12-09 01:41:10|21610.6|21598.6|21610.5|21598.5|21610.6|21598.6|21610.3|21598.3|0
1733708480000|2024-12-09 01:41:20|21610.6|21598.6|21610.9|21598.9|21611|21599|21610.6|21598.6|0
1733708490000|2024-12-09 01:41:30|21610.8|21598.8|21610.8|21598.8|21610.9|21598.9|21610.6|21598.6|0
1733708500000|2024-12-09 01:41:40|21610.9|21598.9|21610.3|21598.3|21610.9|21598.9|21610.3|21598.3|0
1733708510000|2024-12-09 01:41:50|21610.4|21598.4|21610.4|21598.4|21610.4|21598.4|21610.4|21598.4|0
1733708520000|2024-12-09 01:42:00|21610.3|21598.3|21610|21598|21610.4|21598.4|21609.9|21597.9|0
1733708530000|2024-12-09 01:42:10|21610.1|21598.1|21610|21598|21610.5|21598.5|21609.9|21597.9|0
1733708540000|2024-12-09 01:42:20|21610.3|21598.3|21611.3|21599.3|21611.4|21599.4|21610.3|21598.3|0
1733708550000|2024-12-09 01:42:30|21611.5|21599.5|21611.8|21599.8|21611.8|21599.8|21611.3|21599.3|0
1733708560000|2024-12-09 01:42:40|21611.6|21599.6|21611.3|21599.3|21611.6|21599.6|21611.3|21599.3|0
1733708570000|2024-12-09 01:42:50|21611.6|21599.6|21611.9|21599.9|21612.3|21600.3|21611.6|21599.6|0
1733708580000|2024-12-09 01:43:00|21611.8|21599.8|21612.9|21600.9|21612.9|21600.9|21611.8|21599.8|0
1733708590000|2024-12-09 01:43:10|21613.3|21601.3|21613|21601|21613.4|21601.4|21612.8|21600.8|0
1733708600000|2024-12-09 01:43:20|21612.9|21600.9|21613.4|21601.4|21613.4|21601.4|21612.9|21600.9|0
1733708610000|2024-12-09 01:43:30|21613.3|21601.3|21613.8|21601.8|21613.8|21601.8|21612.1|21600.1|0
1733708620000|2024-12-09 01:43:40|21613.9|21601.9|21613.9|21601.9|21613.9|21601.9|21613.4|21601.4|0
1733708630000|2024-12-09 01:43:50|21613.5|21601.5|21613.3|21601.3|21613.6|21601.6|21613|21601|0
1733708640000|2024-12-09 01:44:00|21613.5|21601.5|21614.5|21602.5|21614.5|21602.5|21613.5|21601.5|0
1733708650000|2024-12-09 01:44:10|21614.4|21602.4|21614.4|21602.4|21614.8|21602.8|21614.1|21602.1|0
1733708660000|2024-12-09 01:44:20|21614.5|21602.5|21613.4|21601.4|21614.6|21602.6|21613.4|21601.4|0
1733708670000|2024-12-09 01:44:30|21613.1|21601.1|21612.6|21600.6|21613.3|21601.3|21612.6|21600.6|0
1733708680000|2024-12-09 01:44:40|21612.5|21600.5|21613.5|21601.5|21613.6|21601.6|21612.5|21600.5|0
1733708690000|2024-12-09 01:44:50|21613.6|21601.6|21613.5|21601.5|21614.3|21602.3|21613.5|21601.5|0
1733708700000|2024-12-09 01:45:00|21613.4|21601.4|21613.5|21601.5|21613.6|21601.6|21613.3|21601.3|0
1733708710000|2024-12-09 01:45:10|21613.6|21601.6|21613.1|21601.1|21613.6|21601.6|21613.1|21601.1|0
1733708720000|2024-12-09 01:45:20|21613.4|21601.4|21613.4|21601.4|21613.5|21601.5|21613.4|21601.4|0
1733708730000|2024-12-09 01:45:30|21613.5|21601.5|21613.5|21601.5|21614.1|21602.1|21613.5|21601.5|0
1733708740000|2024-12-09 01:45:40|21613.6|21601.6|21613.9|21601.9|21613.9|21601.9|21613.5|21601.5|0
1733708750000|2024-12-09 01:45:50|21614.9|21602.9|21615.1|21603.1|21615.3|21603.3|21614.9|21602.9|0
1733708760000|2024-12-09 01:46:00|21615|21603|21615.6|21603.6|21616|21604|21615|21603|0
1733708770000|2024-12-09 01:46:10|21615.8|21603.8|21615.4|21603.4|21615.8|21603.8|21615.1|21603.1|0
1733708780000|2024-12-09 01:46:20|21615.3|21603.3|21615.8|21603.8|21615.9|21603.9|21615.3|21603.3|0
1733708790000|2024-12-09 01:46:30|21615.9|21603.9|21615.9|21603.9|21616.1|21604.1|21615.5|21603.5|0
1733708800000|2024-12-09 01:46:40|21616|21604|21616.5|21604.5|21616.8|21604.8|21616|21604|0
1733708810000|2024-12-09 01:46:50|21616.3|21604.3|21616.1|21604.1|21616.5|21604.5|21615.9|21603.9|0
1733708820000|2024-12-09 01:47:00|21615.8|21603.8|21615.8|21603.8|21615.8|21603.8|21615.3|21603.3|0
1733708830000|2024-12-09 01:47:10|21615.9|21603.9|21616.5|21604.5|21616.6|21604.6|21615.8|21603.8|0
1733708840000|2024-12-09 01:47:20|21616.4|21604.4|21616.4|21604.4|21616.8|21604.8|21616.4|21604.4|0
1733708850000|2024-12-09 01:47:30|21616.3|21604.3|21616.4|21604.4|21616.6|21604.6|21616.1|21604.1|0
1733708860000|2024-12-09 01:47:40|21616.5|21604.5|21616|21604|21616.5|21604.5|21616|21604|0
1733708870000|2024-12-09 01:47:50|21616.3|21604.3|21616.4|21604.4|21616.4|21604.4|21615.6|21603.6|0
1733708880000|2024-12-09 01:48:00|21616.3|21604.3|21616.1|21604.1|21616.6|21604.6|21616.1|21604.1|0
1733708890000|2024-12-09 01:48:10|21616|21604|21614.8|21602.8|21616|21604|21614.8|21602.8|0
1733708900000|2024-12-09 01:48:20|21614.9|21602.9|21614.4|21602.4|21614.9|21602.9|21614.4|21602.4|0
1733708910000|2024-12-09 01:48:30|21614.5|21602.5|21614.5|21602.5|21614.8|21602.8|21614.5|21602.5|0
1733708920000|2024-12-09 01:48:40|21614|21602|21615|21603|21615|21603|21613.9|21601.9|0
1733708930000|2024-12-09 01:48:50|21614.3|21602.3|21614.6|21602.6|21614.8|21602.8|21614.1|21602.1|0
1733708940000|2024-12-09 01:49:00|21614.5|21602.5|21614|21602|21614.5|21602.5|21613.8|21601.8|0
1733708950000|2024-12-09 01:49:10|21613.9|21601.9|21614.3|21602.3|21614.3|21602.3|21613.8|21601.8|0
1733708960000|2024-12-09 01:49:20|21614.4|21602.4|21614.1|21602.1|21614.4|21602.4|21614|21602|0
1733708970000|2024-12-09 01:49:30|21614|21602|21614.1|21602.1|21614.3|21602.3|21614|21602|0
1733708980000|2024-12-09 01:49:40|21614|21602|21614.1|21602.1|21614.3|21602.3|21614|21602|0
1733708990000|2024-12-09 01:49:50|21614|21602|21613.9|21601.9|21614.1|21602.1|21613.8|21601.8|0
1733709000000|2024-12-09 01:50:00|21613.8|21601.8|21613.9|21601.9|21614.1|21602.1|21613.8|21601.8|0
1733709010000|2024-12-09 01:50:10|21613.8|21601.8|21613.6|21601.6|21613.9|21601.9|21613.5|21601.5|0
1733709020000|2024-12-09 01:50:20|21613.8|21601.8|21614.3|21602.3|21614.3|21602.3|21613.3|21601.3|0
1733709030000|2024-12-09 01:50:30|21614.1|21602.1|21614.1|21602.1|21614.3|21602.3|21614|21602|0
1733709040000|2024-12-09 01:50:40|21614|21602|21614.1|21602.1|21614.3|21602.3|21613.8|21601.8|0
1733709050000|2024-12-09 01:50:50|21614|21602|21613.9|21601.9|21614|21602|21613.8|21601.8|0
1733709060000|2024-12-09 01:51:00|21613.5|21601.5|21613|21601|21613.8|21601.8|21613|21601|0
1733709070000|2024-12-09 01:51:10|21612.9|21600.9|21613|21601|21613.6|21601.6|21612.8|21600.8|0
1733709080000|2024-12-09 01:51:20|21612.9|21600.9|21611.5|21599.5|21613|21601|21611.3|21599.3|0
1733709090000|2024-12-09 01:51:30|21611.6|21599.6|21611.8|21599.8|21612.1|21600.1|21611.1|21599.1|0
1733709100000|2024-12-09 01:51:40|21611.3|21599.3|21611|21599|21611.4|21599.4|21611|21599|0
1733709110000|2024-12-09 01:51:50|21611.1|21599.1|21612.3|21600.3|21612.4|21600.4|21611.1|21599.1|0
1733709120000|2024-12-09 01:52:00|21612.5|21600.5|21612.4|21600.4|21612.6|21600.6|21612.4|21600.4|0
1733709130000|2024-12-09 01:52:10|21612.3|21600.3|21613.8|21601.8|21614|21602|21612.3|21600.3|0
1733709140000|2024-12-09 01:52:20|21613.9|21601.9|21614|21602|21614.5|21602.5|21613.9|21601.9|0
1733709150000|2024-12-09 01:52:30|21613.9|21601.9|21613.6|21601.6|21614|21602|21613.6|21601.6|0
1733709160000|2024-12-09 01:52:40|21613.3|21601.3|21613.5|21601.5|21613.8|21601.8|21613.3|21601.3|0
1733709170000|2024-12-09 01:52:50|21613.6|21601.6|21613.4|21601.4|21613.8|21601.8|21613.4|21601.4|0
1733709180000|2024-12-09 01:53:00|21613.3|21601.3|21613.1|21601.1|21613.9|21601.9|21613.1|21601.1|0
1733709190000|2024-12-09 01:53:10|21613.3|21601.3|21613.1|21601.1|21613.3|21601.3|21612.6|21600.6|0
1733709200000|2024-12-09 01:53:20|21613|21601|21613.8|21601.8|21613.8|21601.8|21613|21601|0
1733709210000|2024-12-09 01:53:30|21613.9|21601.9|21614.3|21602.3|21614.4|21602.4|21613.9|21601.9|0
1733709220000|2024-12-09 01:53:40|21613.8|21601.8|21614.4|21602.4|21614.4|21602.4|21613.6|21601.6|0
1733709230000|2024-12-09 01:53:50|21614.5|21602.5|21613.9|21601.9|21614.8|21602.8|21613.9|21601.9|0
1733709240000|2024-12-09 01:54:00|21613.8|21601.8|21614.5|21602.5|21614.5|21602.5|21613.5|21601.5|0
1733709250000|2024-12-09 01:54:10|21614.9|21602.9|21615.3|21603.3|21615.6|21603.6|21614.9|21602.9|0
1733709260000|2024-12-09 01:54:20|21615.4|21603.4|21615.3|21603.3|21615.4|21603.4|21615.1|21603.1|0
1733709270000|2024-12-09 01:54:30|21615.6|21603.6|21615.8|21603.8|21615.8|21603.8|21615.5|21603.5|0
1733709280000|2024-12-09 01:54:40|21615.6|21603.6|21615.3|21603.3|21615.8|21603.8|21615.3|21603.3|0
1733709290000|2024-12-09 01:54:50|21615.1|21603.1|21615.5|21603.5|21615.8|21603.8|21615|21603|0
1733709300000|2024-12-09 01:55:00|21615.4|21603.4|21615.3|21603.3|21615.4|21603.4|21614.9|21602.9|0
1733709310000|2024-12-09 01:55:10|21615.4|21603.4|21615.6|21603.6|21615.8|21603.8|21615.4|21603.4|0
1733709320000|2024-12-09 01:55:20|21615.4|21603.4|21615.9|21603.9|21615.9|21603.9|21615.1|21603.1|0
1733709330000|2024-12-09 01:55:30|21617|21605|21617|21605|21617|21605|21616.9|21604.9|0
1733709340000|2024-12-09 01:55:40|21616.9|21604.9|21617|21605|21617|21605|21616.3|21604.3|0
1733709350000|2024-12-09 01:55:50|21616.9|21604.9|21617.3|21605.3|21617.3|21605.3|21616.5|21604.5|0
1733709360000|2024-12-09 01:56:00|21617.1|21605.1|21616.6|21604.6|21617.1|21605.1|21616.6|21604.6|0
1733709370000|2024-12-09 01:56:10|21616.8|21604.8|21616.8|21604.8|21616.9|21604.9|21616.1|21604.1|0
1733709380000|2024-12-09 01:56:20|21617.1|21605.1|21616.8|21604.8|21617.1|21605.1|21616.6|21604.6|0
1733709390000|2024-12-09 01:56:30|21616.9|21604.9|21616.9|21604.9|21617|21605|21616.8|21604.8|0
1733709400000|2024-12-09 01:56:40|21617|21605|21616.8|21604.8|21617|21605|21616.5|21604.5|0
1733709410000|2024-12-09 01:56:50|21616.9|21604.9|21617.5|21605.5|21617.5|21605.5|21616.6|21604.6|0
1733709420000|2024-12-09 01:57:00|21617.3|21605.3|21616.3|21604.3|21617.3|21605.3|21616.3|21604.3|0
1733709430000|2024-12-09 01:57:10|21616|21604|21616.3|21604.3|21616.3|21604.3|21616|21604|0
1733709440000|2024-12-09 01:57:20|21616.6|21604.6|21617.4|21605.4|21617.5|21605.5|21616.5|21604.5|0
1733709450000|2024-12-09 01:57:30|21617.5|21605.5|21616.8|21604.8|21617.5|21605.5|21616.5|21604.5|0
1733709460000|2024-12-09 01:57:40|21616.9|21604.9|21616.9|21604.9|21617.1|21605.1|21616.8|21604.8|0
1733709470000|2024-12-09 01:57:50|21617|21605|21616.9|21604.9|21617.3|21605.3|21616.8|21604.8|0
1733709480000|2024-12-09 01:58:00|21616.8|21604.8|21617.3|21605.3|21617.3|21605.3|21616.8|21604.8|0
1733709490000|2024-12-09 01:58:10|21617|21605|21615.1|21603.1|21617|21605|21615.1|21603.1|0
1733709500000|2024-12-09 01:58:20|21615.3|21603.3|21614.5|21602.5|21615.3|21603.3|21614.5|21602.5|0
1733709510000|2024-12-09 01:58:30|21614.6|21602.6|21615.4|21603.4|21615.4|21603.4|21614.5|21602.5|0
1733709520000|2024-12-09 01:58:40|21615.5|21603.5|21616.3|21604.3|21616.3|21604.3|21615.3|21603.3|0
1733709530000|2024-12-09 01:58:50|21616.4|21604.4|21616|21604|21616.4|21604.4|21616|21604|0
1733709540000|2024-12-09 01:59:00|21615.6|21603.6|21615.4|21603.4|21616.1|21604.1|21615.4|21603.4|0
1733709550000|2024-12-09 01:59:10|21615.3|21603.3|21615.9|21603.9|21615.9|21603.9|21615.1|21603.1|0
1733709560000|2024-12-09 01:59:20|21616|21604|21616|21604|21616|21604|21615.8|21603.8|0
1733709570000|2024-12-09 01:59:30|21616.1|21604.1|21616.5|21604.5|21616.6|21604.6|21616.1|21604.1|0
1733709580000|2024-12-09 01:59:40|21616|21604|21615.8|21603.8|21616.4|21604.4|21615.8|21603.8|0
1733709590000|2024-12-09 01:59:50|21615.9|21603.9|21616.5|21604.5|21616.9|21604.9|21615.9|21603.9|0
1733709600000|2024-12-09 02:00:00|21616.6|21604.6|21616.9|21604.9|21617.8|21605.8|21616.6|21604.6|0
1733709610000|2024-12-09 02:00:10|21617.3|21605.3|21617.8|21605.8|21617.9|21605.9|21617.3|21605.3|0
1733709620000|2024-12-09 02:00:20|21617.6|21605.6|21619.4|21607.4|21619.4|21607.4|21617.4|21605.4|0
1733709630000|2024-12-09 02:00:30|21619.3|21607.3|21620.3|21608.3|21620.3|21608.3|21619.3|21607.3|0
1733709640000|2024-12-09 02:00:40|21620|21608|21619.9|21607.9|21620.1|21608.1|21619.8|21607.8|0
1733709650000|2024-12-09 02:00:50|21619.8|21607.8|21620.1|21608.1|21620.1|21608.1|21619.5|21607.5|0
1733709660000|2024-12-09 02:01:00|21620.4|21608.4|21620.3|21608.3|21620.5|21608.5|21620.3|21608.3|0
1733709670000|2024-12-09 02:01:10|21620.1|21608.1|21618.6|21606.6|21620.1|21608.1|21618.6|21606.6|0
1733709680000|2024-12-09 02:01:20|21618.8|21606.8|21619.3|21607.3|21619.3|21607.3|21618.8|21606.8|0
1733709690000|2024-12-09 02:01:30|21618.6|21606.6|21619.6|21607.6|21619.9|21607.9|21618.6|21606.6|0
1733709700000|2024-12-09 02:01:40|21619.8|21607.8|21619.6|21607.6|21619.8|21607.8|21618.9|21606.9|0
1733709710000|2024-12-09 02:01:50|21619.8|21607.8|21620.6|21608.6|21621.9|21609.9|21619.8|21607.8|0
1733709720000|2024-12-09 02:02:00|21620.5|21608.5|21619.8|21607.8|21621|21609|21619.8|21607.8|0
1733709730000|2024-12-09 02:02:10|21619.9|21607.9|21620|21608|21620.4|21608.4|21619.6|21607.6|0
1733709740000|2024-12-09 02:02:20|21620.1|21608.1|21619.9|21607.9|21620.4|21608.4|21619.9|21607.9|0
1733709750000|2024-12-09 02:02:30|21619.6|21607.6|21619|21607|21620|21608|21619|21607|0
1733709760000|2024-12-09 02:02:40|21619.1|21607.1|21618.9|21606.9|21619.3|21607.3|21618.8|21606.8|0
1733709770000|2024-12-09 02:02:50|21618.8|21606.8|21619.1|21607.1|21619.8|21607.8|21618.8|21606.8|0
1733709780000|2024-12-09 02:03:00|21618.8|21606.8|21617.8|21605.8|21619|21607|21617.8|21605.8|0
1733709790000|2024-12-09 02:03:10|21617.9|21605.9|21616.8|21604.8|21617.9|21605.9|21616.8|21604.8|0
1733709800000|2024-12-09 02:03:20|21616.6|21604.6|21615.6|21603.6|21616.6|21604.6|21615.5|21603.5|0
1733709810000|2024-12-09 02:03:30|21615.9|21603.9|21615.4|21603.4|21616|21604|21615.4|21603.4|0
1733709820000|2024-12-09 02:03:40|21615.6|21603.6|21617.3|21605.3|21617.4|21605.4|21615.6|21603.6|0
1733709830000|2024-12-09 02:03:50|21617.4|21605.4|21618.4|21606.4|21618.4|21606.4|21617.4|21605.4|0
1733709840000|2024-12-09 02:04:00|21618.3|21606.3|21618.3|21606.3|21618.4|21606.4|21617.5|21605.5|0
1733709850000|2024-12-09 02:04:10|21618.4|21606.4|21619|21607|21619|21607|21618.4|21606.4|0
1733709860000|2024-12-09 02:04:20|21619.3|21607.3|21618.6|21606.6|21619.3|21607.3|21618.5|21606.5|0
1733709870000|2024-12-09 02:04:30|21618.5|21606.5|21618.1|21606.1|21619.3|21607.3|21617.9|21605.9|0
1733709880000|2024-12-09 02:04:40|21618.3|21606.3|21617.1|21605.1|21618.3|21606.3|21617.1|21605.1|0
1733709890000|2024-12-09 02:04:50|21617.3|21605.3|21617.1|21605.1|21617.3|21605.3|21617|21605|0
1733709900000|2024-12-09 02:05:00|21617|21605|21616.1|21604.1|21617.6|21605.6|21615.8|21603.8|0
1733709910000|2024-12-09 02:05:10|21616.3|21604.3|21616.1|21604.1|21616.4|21604.4|21615.8|21603.8|0
1733709920000|2024-12-09 02:05:20|21616|21604|21616|21604|21616.1|21604.1|21615.6|21603.6|0
1733709930000|2024-12-09 02:05:30|21615.9|21603.9|21616.3|21604.3|21616.3|21604.3|21615.9|21603.9|0
1733709940000|2024-12-09 02:05:40|21616.4|21604.4|21616.9|21604.9|21616.9|21604.9|21616.4|21604.4|0
1733709950000|2024-12-09 02:05:50|21617.1|21605.1|21617.1|21605.1|21617.5|21605.5|21616.8|21604.8|0
1733709960000|2024-12-09 02:06:00|21617|21605|21616.6|21604.6|21617.1|21605.1|21616.5|21604.5|0
1733709970000|2024-12-09 02:06:10|21616.5|21604.5|21616.3|21604.3|21616.5|21604.5|21616.3|21604.3|0
1733709980000|2024-12-09 02:06:20|21616.6|21604.6|21618.4|21606.4|21618.4|21606.4|21616.4|21604.4|0
1733709990000|2024-12-09 02:06:30|21618.5|21606.5|21618.5|21606.5|21618.8|21606.8|21618.4|21606.4|0
1733710000000|2024-12-09 02:06:40|21618.4|21606.4|21616.9|21604.9|21618.5|21606.5|21616.9|21604.9|0
1733710010000|2024-12-09 02:06:50|21616.8|21604.8|21616.9|21604.9|21617.3|21605.3|21616.8|21604.8|0
1733710020000|2024-12-09 02:07:00|21617|21605|21616.4|21604.4|21617|21605|21616.4|21604.4|0
1733710030000|2024-12-09 02:07:10|21616.3|21604.3|21615.9|21603.9|21616.4|21604.4|21615.9|21603.9|0
1733710040000|2024-12-09 02:07:20|21616|21604|21614.8|21602.8|21616|21604|21614.6|21602.6|0
1733710050000|2024-12-09 02:07:30|21614.6|21602.6|21615.4|21603.4|21615.4|21603.4|21614|21602|0
1733710060000|2024-12-09 02:07:40|21615.3|21603.3|21615.6|21603.6|21615.6|21603.6|21615|21603|0
1733710070000|2024-12-09 02:07:50|21616.4|21604.4|21616.3|21604.3|21616.4|21604.4|21616.3|21604.3|0
1733710080000|2024-12-09 02:08:00|21616|21604|21616.9|21604.9|21617.1|21605.1|21616|21604|0
1733710090000|2024-12-09 02:08:10|21617|21605|21616.4|21604.4|21617.1|21605.1|21616.4|21604.4|0
1733710100000|2024-12-09 02:08:20|21616.5|21604.5|21616.8|21604.8|21616.9|21604.9|21616.5|21604.5|0
1733710110000|2024-12-09 02:08:30|21616.6|21604.6|21616.8|21604.8|21616.8|21604.8|21616.6|21604.6|0
1733710120000|2024-12-09 02:08:40|21616.9|21604.9|21616.5|21604.5|21617|21605|21616.4|21604.4|0
1733710130000|2024-12-09 02:08:50|21616.6|21604.6|21616.5|21604.5|21616.6|21604.6|21616.5|21604.5|0
1733710140000|2024-12-09 02:09:00|21616.4|21604.4|21615.8|21603.8|21616.4|21604.4|21615.6|21603.6|0
1733710150000|2024-12-09 02:09:10|21615.9|21603.9|21615.9|21603.9|21616.1|21604.1|21615.9|21603.9|0
1733710160000|2024-12-09 02:09:20|21616.1|21604.1|21616.1|21604.1|21616.3|21604.3|21616|21604|0
1733710170000|2024-12-09 02:09:30|21616.3|21604.3|21616.1|21604.1|21616.3|21604.3|21616.1|21604.1|0
1733710180000|2024-12-09 02:09:40|21615.9|21603.9|21616.6|21604.6|21616.6|21604.6|21615.9|21603.9|0
1733710190000|2024-12-09 02:09:50|21616.1|21604.1|21615.5|21603.5|21616.1|21604.1|21615.5|21603.5|0
1733710200000|2024-12-09 02:10:00|21615.4|21603.4|21616|21604|21616|21604|21615.4|21603.4|0
1733710210000|2024-12-09 02:10:10|21615.9|21603.9|21616.5|21604.5|21616.5|21604.5|21615.9|21603.9|0
1733710220000|2024-12-09 02:10:20|21616.4|21604.4|21616|21604|21616.4|21604.4|21616|21604|0
1733710230000|2024-12-09 02:10:30|21616.1|21604.1|21615.9|21603.9|21616.1|21604.1|21615.5|21603.5|0
1733710240000|2024-12-09 02:10:40|21615.8|21603.8|21616.8|21604.8|21616.8|21604.8|21615.8|21603.8|0
1733710250000|2024-12-09 02:10:50|21616.6|21604.6|21616.9|21604.9|21617.1|21605.1|21616.6|21604.6|0
1733710260000|2024-12-09 02:11:00|21617|21605|21616.4|21604.4|21617|21605|21616.4|21604.4|0
1733710270000|2024-12-09 02:11:10|21616.8|21604.8|21617.5|21605.5|21617.5|21605.5|21616.6|21604.6|0
1733710280000|2024-12-09 02:11:20|21618.1|21606.1|21618|21606|21618.3|21606.3|21617.5|21605.5|0
1733710290000|2024-12-09 02:11:30|21618.1|21606.1|21617.6|21605.6|21618.1|21606.1|21617.6|21605.6|0
1733710300000|2024-12-09 02:11:40|21617.8|21605.8|21616.6|21604.6|21617.8|21605.8|21616.6|21604.6|0
1733710310000|2024-12-09 02:11:50|21616.9|21604.9|21616.6|21604.6|21617|21605|21616.5|21604.5|0
1733710320000|2024-12-09 02:12:00|21616.5|21604.5|21615.6|21603.6|21616.5|21604.5|21615.6|21603.6|0
1733710330000|2024-12-09 02:12:10|21615.8|21603.8|21616.4|21604.4|21616.4|21604.4|21615.8|21603.8|0
1733710340000|2024-12-09 02:12:20|21616.5|21604.5|21616.6|21604.6|21616.6|21604.6|21616|21604|0
1733710350000|2024-12-09 02:12:30|21616.4|21604.4|21616.6|21604.6|21616.9|21604.9|21616.4|21604.4|0
1733710360000|2024-12-09 02:12:40|21616.8|21604.8|21617.4|21605.4|21617.4|21605.4|21616.8|21604.8|0
1733710370000|2024-12-09 02:12:50|21617.5|21605.5|21616.8|21604.8|21617.5|21605.5|21616.8|21604.8|0
1733710380000|2024-12-09 02:13:00|21616.6|21604.6|21615.3|21603.3|21616.6|21604.6|21615.3|21603.3|0
1733710390000|2024-12-09 02:13:10|21615.4|21603.4|21615.4|21603.4|21615.4|21603.4|21615.1|21603.1|0
1733710400000|2024-12-09 02:13:20|21615.3|21603.3|21614.8|21602.8|21615.3|21603.3|21614.8|21602.8|0
1733710410000|2024-12-09 02:13:30|21614.9|21602.9|21615.4|21603.4|21615.6|21603.6|21614.9|21602.9|0
1733710420000|2024-12-09 02:13:40|21615|21603|21612.8|21600.8|21615.1|21603.1|21612.8|21600.8|0
1733710430000|2024-12-09 02:13:50|21612.9|21600.9|21613.6|21601.6|21613.6|21601.6|21612.9|21600.9|0
1733710440000|2024-12-09 02:14:00|21613.5|21601.5|21614.3|21602.3|21614.3|21602.3|21613.5|21601.5|0
1733710450000|2024-12-09 02:14:10|21614.4|21602.4|21614.3|21602.3|21614.4|21602.4|21614|21602|0
1733710460000|2024-12-09 02:14:20|21614.4|21602.4|21613.8|21601.8|21614.4|21602.4|21613.5|21601.5|0
1733710470000|2024-12-09 02:14:30|21613.9|21601.9|21613|21601|21613.9|21601.9|21612.9|21600.9|0
1733710480000|2024-12-09 02:14:40|21612.8|21600.8|21613|21601|21613|21601|21612.8|21600.8|0
1733710490000|2024-12-09 02:14:50|21613.5|21601.5|21613.6|21601.6|21613.6|21601.6|21612.9|21600.9|0
1733710500000|2024-12-09 02:15:00|21613.4|21601.4|21613.1|21601.1|21613.4|21601.4|21612.9|21600.9|0
1733710510000|2024-12-09 02:15:10|21613|21601|21613.4|21601.4|21613.6|21601.6|21613|21601|0
1733710520000|2024-12-09 02:15:20|21613.6|21601.6|21613.4|21601.4|21613.9|21601.9|21613.4|21601.4|0
1733710530000|2024-12-09 02:15:30|21613.5|21601.5|21613.3|21601.3|21613.6|21601.6|21613.3|21601.3|0
1733710540000|2024-12-09 02:15:40|21613.1|21601.1|21614.1|21602.1|21614.1|21602.1|21613.1|21601.1|0
1733710550000|2024-12-09 02:15:50|21614|21602|21613.5|21601.5|21614.3|21602.3|21613.5|21601.5|0
1733710560000|2024-12-09 02:16:00|21613.1|21601.1|21612.3|21600.3|21613.3|21601.3|21612.3|21600.3|0
1733710570000|2024-12-09 02:16:10|21612.4|21600.4|21612|21600|21612.4|21600.4|21612|21600|0
1733710580000|2024-12-09 02:16:20|21611.8|21599.8|21612.5|21600.5|21612.6|21600.6|21611.6|21599.6|0
1733710590000|2024-12-09 02:16:30|21612.4|21600.4|21612|21600|21612.4|21600.4|21611.9|21599.9|0
1733710600000|2024-12-09 02:16:40|21611.9|21599.9|21611.9|21599.9|21611.9|21599.9|21611.8|21599.8|0
1733710610000|2024-12-09 02:16:50|21611.8|21599.8|21612|21600|21612.1|21600.1|21611.5|21599.5|0
1733710620000|2024-12-09 02:17:00|21612.1|21600.1|21612.9|21600.9|21612.9|21600.9|21612|21600|0
1733710630000|2024-12-09 02:17:10|21613|21601|21613|21601|21613.1|21601.1|21612.9|21600.9|0
1733710640000|2024-12-09 02:17:20|21613.1|21601.1|21612.8|21600.8|21613.1|21601.1|21612.6|21600.6|0
1733710650000|2024-12-09 02:17:30|21612.6|21600.6|21613.4|21601.4|21613.4|21601.4|21612.5|21600.5|0
1733710660000|2024-12-09 02:17:40|21613.5|21601.5|21613|21601|21613.6|21601.6|21613|21601|0
1733710670000|2024-12-09 02:17:50|21613.1|21601.1|21613.1|21601.1|21613.5|21601.5|21613.1|21601.1|0
1733710680000|2024-12-09 02:18:00|21613.3|21601.3|21613.1|21601.1|21613.6|21601.6|21613|21601|0
1733710690000|2024-12-09 02:18:10|21613.3|21601.3|21613.6|21601.6|21613.6|21601.6|21613.3|21601.3|0
1733710700000|2024-12-09 02:18:20|21613.5|21601.5|21613.4|21601.4|21613.6|21601.6|21613.3|21601.3|0
1733710710000|2024-12-09 02:18:30|21613.3|21601.3|21613.5|21601.5|21613.5|21601.5|21613.1|21601.1|0
1733710720000|2024-12-09 02:18:40|21613.4|21601.4|21613.5|21601.5|21613.8|21601.8|21613.4|21601.4|0
1733710730000|2024-12-09 02:18:50|21613.6|21601.6|21613.5|21601.5|21613.9|21601.9|21613.5|21601.5|0
1733710740000|2024-12-09 02:19:00|21613.4|21601.4|21613.3|21601.3|21613.5|21601.5|21613.3|21601.3|0
1733710750000|2024-12-09 02:19:10|21613.1|21601.1|21612.6|21600.6|21613.1|21601.1|21612.5|21600.5|0
1733710760000|2024-12-09 02:19:20|21612.5|21600.5|21612.8|21600.8|21612.8|21600.8|21612.3|21600.3|0
1733710770000|2024-12-09 02:19:30|21612.6|21600.6|21612.9|21600.9|21612.9|21600.9|21612.6|21600.6|0
1733710780000|2024-12-09 02:19:40|21613|21601|21613.8|21601.8|21613.9|21601.9|21613|21601|0
1733710790000|2024-12-09 02:19:50|21613.9|21601.9|21613.8|21601.8|21613.9|21601.9|21613.6|21601.6|0
1733710800000|2024-12-09 02:20:00|21613.6|21601.6|21613.8|21601.8|21613.8|21601.8|21613.4|21601.4|0
1733710810000|2024-12-09 02:20:10|21613.6|21601.6|21613.3|21601.3|21613.8|21601.8|21613.3|21601.3|0
1733710820000|2024-12-09 02:20:20|21613.4|21601.4|21612.9|21600.9|21613.4|21601.4|21612.8|21600.8|0
1733710830000|2024-12-09 02:20:30|21613.3|21601.3|21613.9|21601.9|21614|21602|21613.3|21601.3|0
1733710840000|2024-12-09 02:20:40|21614|21602|21616.4|21604.4|21616.4|21604.4|21614|21602|0
1733710850000|2024-12-09 02:20:50|21616.8|21604.8|21617.8|21605.8|21617.9|21605.9|21616.8|21604.8|0
1733710860000|2024-12-09 02:21:00|21617.6|21605.6|21618.1|21606.1|21618.1|21606.1|21617.1|21605.1|0
1733710870000|2024-12-09 02:21:10|21618|21606|21618.8|21606.8|21619|21607|21617.9|21605.9|0
1733710880000|2024-12-09 02:21:20|21618.1|21606.1|21617|21605|21618.9|21606.9|21617|21605|0
1733710890000|2024-12-09 02:21:30|21616.9|21604.9|21618|21606|21618|21606|21616.9|21604.9|0
1733710900000|2024-12-09 02:21:40|21617.9|21605.9|21618|21606|21618.6|21606.6|21617.5|21605.5|0
1733710910000|2024-12-09 02:21:50|21618.1|21606.1|21618.8|21606.8|21618.9|21606.9|21618.1|21606.1|0
1733710920000|2024-12-09 02:22:00|21618.6|21606.6|21618.9|21606.9|21619|21607|21618.6|21606.6|0
1733710930000|2024-12-09 02:22:10|21619|21607|21619.8|21607.8|21619.9|21607.9|21619|21607|0
1733710940000|2024-12-09 02:22:20|21619.5|21607.5|21618.5|21606.5|21619.6|21607.6|21618.4|21606.4|0
1733710950000|2024-12-09 02:22:30|21618.9|21606.9|21618.8|21606.8|21619|21607|21618.6|21606.6|0
1733710960000|2024-12-09 02:22:40|21618.6|21606.6|21617.1|21605.1|21618.6|21606.6|21617.1|21605.1|0
1733710970000|2024-12-09 02:22:50|21617.3|21605.3|21617.4|21605.4|21618.1|21606.1|21617.1|21605.1|0
1733710980000|2024-12-09 02:23:00|21617.5|21605.5|21618.4|21606.4|21618.4|21606.4|21617.5|21605.5|0
1733710990000|2024-12-09 02:23:10|21618.3|21606.3|21618.5|21606.5|21618.5|21606.5|21618.3|21606.3|0
1733711000000|2024-12-09 02:23:20|21618.4|21606.4|21618.8|21606.8|21618.9|21606.9|21618.3|21606.3|0
1733711010000|2024-12-09 02:23:30|21618.6|21606.6|21619.1|21607.1|21619.1|21607.1|21618.5|21606.5|0
1733711020000|2024-12-09 02:23:40|21619|21607|21618.9|21606.9|21619|21607|21618.5|21606.5|0
1733711030000|2024-12-09 02:23:50|21619|21607|21619.3|21607.3|21619.3|21607.3|21619|21607|0
1733711040000|2024-12-09 02:24:00|21618.6|21606.6|21619.1|21607.1|21619.4|21607.4|21618.6|21606.6|0
1733711050000|2024-12-09 02:24:10|21619.3|21607.3|21618.5|21606.5|21619.3|21607.3|21618.3|21606.3|0
1733711060000|2024-12-09 02:24:20|21618.3|21606.3|21616.9|21604.9|21618.4|21606.4|21616.9|21604.9|0
1733711070000|2024-12-09 02:24:30|21616.1|21604.1|21615.8|21603.8|21616.1|21604.1|21615.6|21603.6|0
1733711080000|2024-12-09 02:24:40|21615.9|21603.9|21616|21604|21616.3|21604.3|21615.9|21603.9|0
1733711090000|2024-12-09 02:24:50|21616.1|21604.1|21616.3|21604.3|21616.4|21604.4|21616.1|21604.1|0
1733711100000|2024-12-09 02:25:00|21616.4|21604.4|21615.8|21603.8|21616.5|21604.5|21615.5|21603.5|0
1733711110000|2024-12-09 02:25:10|21615.6|21603.6|21614|21602|21615.6|21603.6|21614|21602|0
1733711120000|2024-12-09 02:25:20|21613.4|21601.4|21614.3|21602.3|21614.4|21602.4|21613.4|21601.4|0
1733711130000|2024-12-09 02:25:30|21614.1|21602.1|21614.1|21602.1|21614.4|21602.4|21614.1|21602.1|0
1733711140000|2024-12-09 02:25:40|21614.3|21602.3|21614.1|21602.1|21614.3|21602.3|21613.9|21601.9|0
1733711150000|2024-12-09 02:25:50|21614|21602|21614.1|21602.1|21614.1|21602.1|21613.9|21601.9|0
1733711160000|2024-12-09 02:26:00|21614|21602|21614.6|21602.6|21614.6|21602.6|21613.3|21601.3|0
1733711170000|2024-12-09 02:26:10|21615|21603|21614.5|21602.5|21615|21603|21614.3|21602.3|0
1733711180000|2024-12-09 02:26:20|21614.6|21602.6|21615|21603|21615|21603|21614.5|21602.5|0
1733711190000|2024-12-09 02:26:30|21614.6|21602.6|21614.9|21602.9|21615|21603|21614.6|21602.6|0
1733711200000|2024-12-09 02:26:40|21614.8|21602.8|21615.4|21603.4|21615.4|21603.4|21614.6|21602.6|0
1733711210000|2024-12-09 02:26:50|21615.6|21603.6|21615.5|21603.5|21615.8|21603.8|21615.3|21603.3|0
1733711220000|2024-12-09 02:27:00|21615.3|21603.3|21614.1|21602.1|21615.3|21603.3|21614.1|21602.1|0
1733711230000|2024-12-09 02:27:10|21614.3|21602.3|21613.8|21601.8|21614.3|21602.3|21613.8|21601.8|0
1733711240000|2024-12-09 02:27:20|21613.6|21601.6|21614.1|21602.1|21614.1|21602.1|21613.4|21601.4|0
1733711250000|2024-12-09 02:27:30|21614.3|21602.3|21614.4|21602.4|21614.4|21602.4|21614|21602|0
1733711260000|2024-12-09 02:27:40|21614.6|21602.6|21614.3|21602.3|21615|21603|21614.3|21602.3|0
1733711270000|2024-12-09 02:27:50|21614.6|21602.6|21614.1|21602.1|21614.6|21602.6|21614.1|21602.1|0
1733711280000|2024-12-09 02:28:00|21614|21602|21615.4|21603.4|21615.4|21603.4|21614|21602|0
1733711290000|2024-12-09 02:28:10|21615.3|21603.3|21615.9|21603.9|21615.9|21603.9|21615.3|21603.3|0
1733711300000|2024-12-09 02:28:20|21615.6|21603.6|21615.5|21603.5|21615.6|21603.6|21615.4|21603.4|0
1733711310000|2024-12-09 02:28:30|21615.4|21603.4|21615.5|21603.5|21615.5|21603.5|21615.4|21603.4|0
1733711320000|2024-12-09 02:28:40|21615.6|21603.6|21615.3|21603.3|21615.8|21603.8|21615.3|21603.3|0
1733711330000|2024-12-09 02:28:50|21615.4|21603.4|21615.4|21603.4|21615.5|21603.5|21615.4|21603.4|0
1733711340000|2024-12-09 02:29:00|21615.3|21603.3|21615.1|21603.1|21615.6|21603.6|21615.1|21603.1|0
1733711350000|2024-12-09 02:29:10|21615.4|21603.4|21615.4|21603.4|21615.5|21603.5|21615.1|21603.1|0
1733711360000|2024-12-09 02:29:20|21615.3|21603.3|21615.4|21603.4|21615.4|21603.4|21615.1|21603.1|0
1733711370000|2024-12-09 02:29:30|21615.6|21603.6|21615.1|21603.1|21615.6|21603.6|21615|21603|0
1733711380000|2024-12-09 02:29:40|21615.3|21603.3|21615.3|21603.3|21615.6|21603.6|21615|21603|0
1733711390000|2024-12-09 02:29:50|21615.1|21603.1|21615.6|21603.6|21615.6|21603.6|21615.1|21603.1|0
1733711400000|2024-12-09 02:30:00|21616|21604|21615.1|21603.1|21616|21604|21615|21603|0
1733711410000|2024-12-09 02:30:10|21615|21603|21614.1|21602.1|21615.1|21603.1|21614|21602|0
1733711420000|2024-12-09 02:30:20|21614.3|21602.3|21614.1|21602.1|21614.3|21602.3|21614.1|21602.1|0
1733711430000|2024-12-09 02:30:30|21614.4|21602.4|21614.1|21602.1|21614.4|21602.4|21614.1|21602.1|0
1733711440000|2024-12-09 02:30:40|21614|21602|21614.3|21602.3|21614.6|21602.6|21614|21602|0
1733711450000|2024-12-09 02:30:50|21613.6|21601.6|21613.9|21601.9|21613.9|21601.9|21613.5|21601.5|0
1733711460000|2024-12-09 02:31:00|21614.4|21602.4|21615|21603|21615|21603|21614.4|21602.4|0
1733711470000|2024-12-09 02:31:10|21615.1|21603.1|21614.6|21602.6|21615.1|21603.1|21614.6|21602.6|0
1733711480000|2024-12-09 02:31:20|21614.5|21602.5|21613.6|21601.6|21614.5|21602.5|21613.6|21601.6|0
1733711490000|2024-12-09 02:31:30|21613.8|21601.8|21614.1|21602.1|21614.1|21602.1|21613.8|21601.8|0
1733711500000|2024-12-09 02:31:40|21614|21602|21614.1|21602.1|21614.3|21602.3|21614|21602|0
1733711510000|2024-12-09 02:31:50|21614.3|21602.3|21614|21602|21614.3|21602.3|21613.9|21601.9|0
1733711520000|2024-12-09 02:32:00|21613.9|21601.9|21614.4|21602.4|21614.4|21602.4|21613.8|21601.8|0
1733711530000|2024-12-09 02:32:10|21614.3|21602.3|21612.4|21600.4|21614.3|21602.3|21612.1|21600.1|0
1733711540000|2024-12-09 02:32:20|21612.5|21600.5|21613.3|21601.3|21613.3|21601.3|21612.4|21600.4|0
1733711550000|2024-12-09 02:32:30|21613.4|21601.4|21612|21600|21613.4|21601.4|21611.8|21599.8|0
1733711560000|2024-12-09 02:32:40|21611.9|21599.9|21610.6|21598.6|21611.9|21599.9|21610.6|21598.6|0
1733711570000|2024-12-09 02:32:50|21610.5|21598.5|21611.8|21599.8|21611.8|21599.8|21610.5|21598.5|0
1733711580000|2024-12-09 02:33:00|21611|21599|21610.9|21598.9|21611.4|21599.4|21610.8|21598.8|0
1733711590000|2024-12-09 02:33:10|21610.8|21598.8|21609.9|21597.9|21610.9|21598.9|21609.9|21597.9|0
1733711600000|2024-12-09 02:33:20|21609.8|21597.8|21610|21598|21610|21598|21609.6|21597.6|0
1733711610000|2024-12-09 02:33:30|21610.3|21598.3|21610.1|21598.1|21610.4|21598.4|21609.9|21597.9|0
1733711620000|2024-12-09 02:33:40|21610.3|21598.3|21610.3|21598.3|21610.6|21598.6|21610.1|21598.1|0
1733711630000|2024-12-09 02:33:50|21610.1|21598.1|21610.8|21598.8|21610.8|21598.8|21610|21598|0
1733711640000|2024-12-09 02:34:00|21610.9|21598.9|21610.3|21598.3|21610.9|21598.9|21610.3|21598.3|0
1733711650000|2024-12-09 02:34:10|21610|21598|21609.8|21597.8|21610|21598|21609.6|21597.6|0
1733711660000|2024-12-09 02:34:20|21609.9|21597.9|21609.8|21597.8|21609.9|21597.9|21609.6|21597.6|0
1733711670000|2024-12-09 02:34:30|21609.6|21597.6|21609.6|21597.6|21609.8|21597.8|21609.5|21597.5|0
1733711680000|2024-12-09 02:34:40|21610|21598|21610|21598|21610|21598|21609.8|21597.8|0
1733711690000|2024-12-09 02:34:50|21610.1|21598.1|21610.8|21598.8|21610.8|21598.8|21609.6|21597.6|0
1733711700000|2024-12-09 02:35:00|21611.1|21599.1|21610.4|21598.4|21611.1|21599.1|21610.4|21598.4|0
1733711710000|2024-12-09 02:35:10|21610.5|21598.5|21610|21598|21610.5|21598.5|21609.8|21597.8|0
1733711720000|2024-12-09 02:35:20|21609.9|21597.9|21610.6|21598.6|21610.6|21598.6|21609.6|21597.6|0
1733711730000|2024-12-09 02:35:30|21610.8|21598.8|21611|21599|21611.3|21599.3|21610.8|21598.8|0
1733711740000|2024-12-09 02:35:40|21611.3|21599.3|21611.8|21599.8|21611.8|21599.8|21611.3|21599.3|0
1733711750000|2024-12-09 02:35:50|21611.6|21599.6|21612|21600|21612|21600|21611.5|21599.5|0
1733711760000|2024-12-09 02:36:00|21612.1|21600.1|21612.4|21600.4|21612.6|21600.6|21612|21600|0
1733711770000|2024-12-09 02:36:10|21612.5|21600.5|21611.9|21599.9|21612.8|21600.8|21611.9|21599.9|0
1733711780000|2024-12-09 02:36:20|21612|21600|21611.5|21599.5|21612|21600|21611.5|21599.5|0
1733711790000|2024-12-09 02:36:30|21611.4|21599.4|21611.1|21599.1|21611.5|21599.5|21611.1|21599.1|0
1733711800000|2024-12-09 02:36:40|21611.3|21599.3|21611.6|21599.6|21611.8|21599.8|21611.3|21599.3|0
1733711810000|2024-12-09 02:36:50|21611.5|21599.5|21611.8|21599.8|21611.8|21599.8|21611.5|21599.5|0
1733711820000|2024-12-09 02:37:00|21611.6|21599.6|21611.1|21599.1|21611.8|21599.8|21611.1|21599.1|0
1733711830000|2024-12-09 02:37:10|21611.3|21599.3|21611.5|21599.5|21611.5|21599.5|21611|21599|0
1733711840000|2024-12-09 02:37:20|21611.4|21599.4|21610.5|21598.5|21611.4|21599.4|21610.5|21598.5|0
1733711850000|2024-12-09 02:37:30|21610.9|21598.9|21610.9|21598.9|21611.1|21599.1|21610.8|21598.8|0
1733711860000|2024-12-09 02:37:40|21610.8|21598.8|21610.9|21598.9|21611|21599|21610.8|21598.8|0
1733711870000|2024-12-09 02:37:50|21610.8|21598.8|21609.8|21597.8|21610.9|21598.9|21609.8|21597.8|0
1733711880000|2024-12-09 02:38:00|21609.9|21597.9|21609.9|21597.9|21610.1|21598.1|21609.8|21597.8|0
1733711890000|2024-12-09 02:38:10|21610.3|21598.3|21610.9|21598.9|21610.9|21598.9|21610.3|21598.3|0
1733711900000|2024-12-09 02:38:20|21610.6|21598.6|21610.6|21598.6|21610.8|21598.8|21610.6|21598.6|0
1733711910000|2024-12-09 02:38:30|21610.5|21598.5|21609.5|21597.5|21610.5|21598.5|21609.5|21597.5|0
1733711920000|2024-12-09 02:38:40|21609.4|21597.4|21609.4|21597.4|21609.5|21597.5|21609|21597|0
1733711930000|2024-12-09 02:38:50|21608.9|21596.9|21608.5|21596.5|21608.9|21596.9|21608.5|21596.5|0
1733711940000|2024-12-09 02:39:00|21608.4|21596.4|21607.1|21595.1|21608.4|21596.4|21607|21595|0
1733711950000|2024-12-09 02:39:10|21607|21595|21607.3|21595.3|21607.3|21595.3|21607|21595|0
1733711960000|2024-12-09 02:39:20|21607.4|21595.4|21608.1|21596.1|21608.3|21596.3|21607.4|21595.4|0
1733711970000|2024-12-09 02:39:30|21607.4|21595.4|21607.6|21595.6|21607.6|21595.6|21607.4|21595.4|0
1733711980000|2024-12-09 02:39:40|21607.8|21595.8|21608.5|21596.5|21608.6|21596.6|21607.8|21595.8|0
1733711990000|2024-12-09 02:39:50|21608.1|21596.1|21608.3|21596.3|21608.4|21596.4|21608|21596|0
1733712000000|2024-12-09 02:40:00|21608.1|21596.1|21607.5|21595.5|21608.1|21596.1|21607.5|21595.5|0
1733712010000|2024-12-09 02:40:10|21607.6|21595.6|21605.9|21593.9|21607.6|21595.6|21605.9|21593.9|0
1733712020000|2024-12-09 02:40:20|21605.8|21593.8|21606.8|21594.8|21606.8|21594.8|21605.8|21593.8|0
1733712030000|2024-12-09 02:40:30|21606.6|21594.6|21606.8|21594.8|21606.8|21594.8|21606.3|21594.3|0
1733712040000|2024-12-09 02:40:40|21606.6|21594.6|21606.8|21594.8|21606.8|21594.8|21606.6|21594.6|0
1733712050000|2024-12-09 02:40:50|21606.6|21594.6|21607.8|21595.8|21607.8|21595.8|21606.5|21594.5|0
1733712060000|2024-12-09 02:41:00|21608.3|21596.3|21607.9|21595.9|21608.3|21596.3|21607.5|21595.5|0
1733712070000|2024-12-09 02:41:10|21608|21596|21606.8|21594.8|21608|21596|21606.8|21594.8|0
1733712080000|2024-12-09 02:41:20|21607|21595|21607|21595|21607.1|21595.1|21607|21595|0
1733712090000|2024-12-09 02:41:30|21607.1|21595.1|21607|21595|21607.3|21595.3|21606.8|21594.8|0
1733712100000|2024-12-09 02:41:40|21607.1|21595.1|21606.3|21594.3|21607.1|21595.1|21606.3|21594.3|0
1733712110000|2024-12-09 02:41:50|21606.4|21594.4|21606.3|21594.3|21606.4|21594.4|21606.3|21594.3|0
1733712120000|2024-12-09 02:42:00|21606|21594|21606|21594|21606.1|21594.1|21605.8|21593.8|0
1733712130000|2024-12-09 02:42:10|21605.9|21593.9|21606.5|21594.5|21606.5|21594.5|21605.8|21593.8|0
1733712140000|2024-12-09 02:42:20|21606.4|21594.4|21606.3|21594.3|21606.4|21594.4|21606.3|21594.3|0
1733712150000|2024-12-09 02:42:30|21606.1|21594.1|21606.4|21594.4|21606.4|21594.4|21606.1|21594.1|0
1733712160000|2024-12-09 02:42:40|21606.5|21594.5|21606.8|21594.8|21607|21595|21606.5|21594.5|0
1733712170000|2024-12-09 02:42:50|21606.9|21594.9|21607|21595|21607.3|21595.3|21606.8|21594.8|0
1733712180000|2024-12-09 02:43:00|21606.8|21594.8|21606.3|21594.3|21606.8|21594.8|21605.9|21593.9|0
1733712190000|2024-12-09 02:43:10|21606.1|21594.1|21606.1|21594.1|21606.3|21594.3|21606.1|21594.1|0
1733712200000|2024-12-09 02:43:20|21606.3|21594.3|21606.3|21594.3|21606.4|21594.4|21606.1|21594.1|0
1733712210000|2024-12-09 02:43:30|21606.4|21594.4|21606.9|21594.9|21606.9|21594.9|21606.1|21594.1|0
1733712220000|2024-12-09 02:43:40|21606.8|21594.8|21607.8|21595.8|21607.8|21595.8|21606.8|21594.8|0
1733712230000|2024-12-09 02:43:50|21607.9|21595.9|21608.1|21596.1|21608.1|21596.1|21607.3|21595.3|0
1733712240000|2024-12-09 02:44:00|21607.9|21595.9|21608.3|21596.3|21608.3|21596.3|21607.9|21595.9|0
1733712250000|2024-12-09 02:44:10|21608.4|21596.4|21609.4|21597.4|21609.5|21597.5|21608.3|21596.3|0
1733712260000|2024-12-09 02:44:20|21609.3|21597.3|21609.8|21597.8|21609.8|21597.8|21608.9|21596.9|0
1733712270000|2024-12-09 02:44:30|21609.9|21597.9|21610.1|21598.1|21610.1|21598.1|21609.3|21597.3|0
1733712280000|2024-12-09 02:44:40|21610|21598|21610.3|21598.3|21610.3|21598.3|21610|21598|0
1733712290000|2024-12-09 02:44:50|21610.1|21598.1|21609.3|21597.3|21610.4|21598.4|21609.1|21597.1|0
1733712300000|2024-12-09 02:45:00|21609.1|21597.1|21609.9|21597.9|21609.9|21597.9|21608.9|21596.9|0
1733712310000|2024-12-09 02:45:10|21610.4|21598.4|21610.1|21598.1|21610.4|21598.4|21610|21598|0
1733712320000|2024-12-09 02:45:20|21610.3|21598.3|21610|21598|21610.6|21598.6|21610|21598|0
1733712330000|2024-12-09 02:45:30|21610.1|21598.1|21610|21598|21610.1|21598.1|21609.9|21597.9|0
1733712340000|2024-12-09 02:45:40|21610.5|21598.5|21610.3|21598.3|21610.6|21598.6|21610|21598|0
1733712350000|2024-12-09 02:45:50|21610.5|21598.5|21610.9|21598.9|21611.1|21599.1|21610.3|21598.3|0
1733712360000|2024-12-09 02:46:00|21610.8|21598.8|21612|21600|21612.1|21600.1|21610.8|21598.8|0
1733712370000|2024-12-09 02:46:10|21612.1|21600.1|21612.1|21600.1|21612.4|21600.4|21612|21600|0
1733712380000|2024-12-09 02:46:20|21612|21600|21611.6|21599.6|21612|21600|21611.6|21599.6|0
1733712390000|2024-12-09 02:46:30|21612|21600|21612.1|21600.1|21612.3|21600.3|21611.9|21599.9|0
1733712400000|2024-12-09 02:46:40|21612.3|21600.3|21612|21600|21612.3|21600.3|21612|21600|0
1733712410000|2024-12-09 02:46:50|21611.9|21599.9|21612|21600|21612.4|21600.4|21611.9|21599.9|0
1733712420000|2024-12-09 02:47:00|21612.3|21600.3|21612.8|21600.8|21612.8|21600.8|21612.1|21600.1|0
1733712430000|2024-12-09 02:47:10|21612.6|21600.6|21612.5|21600.5|21612.6|21600.6|21612.5|21600.5|0
1733712440000|2024-12-09 02:47:20|21612.6|21600.6|21612.6|21600.6|21612.9|21600.9|21612.6|21600.6|0
1733712450000|2024-12-09 02:47:30|21612.8|21600.8|21612.6|21600.6|21613.4|21601.4|21612.5|21600.5|0
1733712460000|2024-12-09 02:47:40|21612.8|21600.8|21612.9|21600.9|21612.9|21600.9|21612.8|21600.8|0
1733712470000|2024-12-09 02:47:50|21612.8|21600.8|21612.9|21600.9|21613.1|21601.1|21612.8|21600.8|0
1733712480000|2024-12-09 02:48:00|21613|21601|21612.8|21600.8|21613|21601|21612.8|21600.8|0
1733712490000|2024-12-09 02:48:10|21613|21601|21612.9|21600.9|21613.1|21601.1|21612.9|21600.9|0
1733712500000|2024-12-09 02:48:20|21613.1|21601.1|21613.5|21601.5|21613.6|21601.6|21613.1|21601.1|0
1733712510000|2024-12-09 02:48:30|21614.8|21602.8|21614.6|21602.6|21614.8|21602.8|21614.5|21602.5|0
1733712520000|2024-12-09 02:48:40|21614.5|21602.5|21615.4|21603.4|21615.4|21603.4|21614.4|21602.4|0
1733712530000|2024-12-09 02:48:50|21615.5|21603.5|21614.9|21602.9|21616|21604|21614.9|21602.9|0
1733712540000|2024-12-09 02:49:00|21615.1|21603.1|21614.4|21602.4|21615.1|21603.1|21613.9|21601.9|0
1733712550000|2024-12-09 02:49:10|21614.3|21602.3|21613.9|21601.9|21614.3|21602.3|21613.6|21601.6|0
1733712560000|2024-12-09 02:49:20|21614|21602|21614.4|21602.4|21614.6|21602.6|21613.9|21601.9|0
1733712570000|2024-12-09 02:49:30|21614.5|21602.5|21614.8|21602.8|21614.9|21602.9|21614.4|21602.4|0
1733712580000|2024-12-09 02:49:40|21614.9|21602.9|21614.5|21602.5|21614.9|21602.9|21614.5|21602.5|0
1733712590000|2024-12-09 02:49:50|21614.3|21602.3|21614.3|21602.3|21614.4|21602.4|21614.3|21602.3|0
1733712600000|2024-12-09 02:50:00|21614.4|21602.4|21613.5|21601.5|21614.4|21602.4|21613.4|21601.4|0
1733712610000|2024-12-09 02:50:10|21613.4|21601.4|21614|21602|21614|21602|21613.4|21601.4|0
1733712620000|2024-12-09 02:50:20|21613.8|21601.8|21613.6|21601.6|21613.8|21601.8|21613.5|21601.5|0
1733712630000|2024-12-09 02:50:30|21613.5|21601.5|21613.9|21601.9|21613.9|21601.9|21613.4|21601.4|0
1733712640000|2024-12-09 02:50:40|21614|21602|21614.6|21602.6|21614.8|21602.8|21614|21602|0
1733712650000|2024-12-09 02:50:50|21614.9|21602.9|21615|21603|21615.1|21603.1|21614.9|21602.9|0
1733712660000|2024-12-09 02:51:00|21614.9|21602.9|21615.5|21603.5|21615.8|21603.8|21614.9|21602.9|0
1733712670000|2024-12-09 02:51:10|21615.6|21603.6|21615.6|21603.6|21615.9|21603.9|21615.5|21603.5|0
1733712680000|2024-12-09 02:51:20|21615.5|21603.5|21615.3|21603.3|21615.6|21603.6|21615.3|21603.3|0
1733712690000|2024-12-09 02:51:30|21615.1|21603.1|21615.1|21603.1|21615.1|21603.1|21614.4|21602.4|0
1733712700000|2024-12-09 02:51:40|21615.3|21603.3|21615.5|21603.5|21615.5|21603.5|21615.3|21603.3|0
1733712710000|2024-12-09 02:51:50|21615.6|21603.6|21615.6|21603.6|21615.8|21603.8|21615.5|21603.5|0
1733712720000|2024-12-09 02:52:00|21615.4|21603.4|21614.1|21602.1|21615.4|21603.4|21613.3|21601.3|0
1733712730000|2024-12-09 02:52:10|21613.9|21601.9|21614.1|21602.1|21614.1|21602.1|21613.6|21601.6|0
1733712740000|2024-12-09 02:52:20|21614|21602|21614.3|21602.3|21614.4|21602.4|21614|21602|0
1733712750000|2024-12-09 02:52:30|21614.1|21602.1|21614.3|21602.3|21614.3|21602.3|21614|21602|0
1733712760000|2024-12-09 02:52:40|21614.1|21602.1|21614.3|21602.3|21614.6|21602.6|21614.1|21602.1|0
1733712770000|2024-12-09 02:52:50|21614.4|21602.4|21614.4|21602.4|21614.5|21602.5|21614.3|21602.3|0
1733712780000|2024-12-09 02:53:00|21614.3|21602.3|21614|21602|21614.4|21602.4|21613.9|21601.9|0
1733712790000|2024-12-09 02:53:10|21614.3|21602.3|21615.6|21603.6|21615.8|21603.8|21614.3|21602.3|0
1733712800000|2024-12-09 02:53:20|21615.8|21603.8|21615.8|21603.8|21615.8|21603.8|21615.5|21603.5|0
1733712810000|2024-12-09 02:53:30|21615.4|21603.4|21615.3|21603.3|21615.4|21603.4|21615.3|21603.3|0
1733712820000|2024-12-09 02:53:40|21615.1|21603.1|21615|21603|21615.3|21603.3|21614.5|21602.5|0
1733712830000|2024-12-09 02:53:50|21614.9|21602.9|21615.5|21603.5|21615.6|21603.6|21614.9|21602.9|0
1733712840000|2024-12-09 02:54:00|21615.4|21603.4|21615|21603|21615.5|21603.5|21615|21603|0
1733712850000|2024-12-09 02:54:10|21614.6|21602.6|21614.8|21602.8|21614.9|21602.9|21614.6|21602.6|0
1733712870000|2024-12-09 02:54:30|21614.9|21602.9|21615.8|21603.8|21616|21604|21614.9|21602.9|0
1733712880000|2024-12-09 02:54:40|21615.6|21603.6|21615.9|21603.9|21615.9|21603.9|21615.6|21603.6|0
1733712890000|2024-12-09 02:54:50|21616|21604|21615.3|21603.3|21616|21604|21615.3|21603.3|0
1733712900000|2024-12-09 02:55:00|21615.1|21603.1|21614.6|21602.6|21615.1|21603.1|21614.4|21602.4|0
1733712910000|2024-12-09 02:55:10|21614.8|21602.8|21615.4|21603.4|21615.9|21603.9|21614.8|21602.8|0
1733712920000|2024-12-09 02:55:20|21615.3|21603.3|21614|21602|21615.3|21603.3|21613.5|21601.5|0
1733712930000|2024-12-09 02:55:30|21613.9|21601.9|21614|21602|21614.1|21602.1|21613.9|21601.9|0
1733712940000|2024-12-09 02:55:40|21614.1|21602.1|21614|21602|21614.8|21602.8|21614|21602|0
1733712950000|2024-12-09 02:55:50|21613.9|21601.9|21614.1|21602.1|21614.3|21602.3|21613.9|21601.9|0
1733712960000|2024-12-09 02:56:00|21614|21602|21614.1|21602.1|21614.1|21602.1|21613.9|21601.9|0
1733712970000|2024-12-09 02:56:10|21614|21602|21614.1|21602.1|21614.1|21602.1|21613.9|21601.9|0
1733712980000|2024-12-09 02:56:20|21614|21602|21614|21602|21614.1|21602.1|21613.9|21601.9|0
1733712990000|2024-12-09 02:56:30|21613.9|21601.9|21614.1|21602.1|21614.3|21602.3|21613.9|21601.9|0
1733713000000|2024-12-09 02:56:40|21614|21602|21613.9|21601.9|21614|21602|21613.9|21601.9|0
1733713010000|2024-12-09 02:56:50|21613.6|21601.6|21613.9|21601.9|21613.9|21601.9|21613.6|21601.6|0
1733713020000|2024-12-09 02:57:00|21613.8|21601.8|21613.1|21601.1|21614|21602|21613.1|21601.1|0
1733713030000|2024-12-09 02:57:10|21613.6|21601.6|21614|21602|21614|21602|21613.3|21601.3|0
1733713040000|2024-12-09 02:57:20|21613.9|21601.9|21614.1|21602.1|21614.4|21602.4|21613.9|21601.9|0
1733713050000|2024-12-09 02:57:30|21614|21602|21614.3|21602.3|21614.3|21602.3|21613.6|21601.6|0
1733713060000|2024-12-09 02:57:40|21614.1|21602.1|21614.8|21602.8|21614.8|21602.8|21614.1|21602.1|0
1733713070000|2024-12-09 02:57:50|21614.9|21602.9|21614.6|21602.6|21614.9|21602.9|21614.3|21602.3|0
1733713080000|2024-12-09 02:58:00|21614.8|21602.8|21615.6|21603.6|21615.6|21603.6|21614.8|21602.8|0
1733713090000|2024-12-09 02:58:10|21615.4|21603.4|21615.5|21603.5|21615.9|21603.9|21615.4|21603.4|0
1733713100000|2024-12-09 02:58:20|21615.8|21603.8|21614.3|21602.3|21615.8|21603.8|21614.3|21602.3|0
1733713110000|2024-12-09 02:58:30|21614.4|21602.4|21614|21602|21614.4|21602.4|21613.9|21601.9|0
1733713120000|2024-12-09 02:58:40|21613.9|21601.9|21613.9|21601.9|21613.9|21601.9|21613.6|21601.6|0
1733713130000|2024-12-09 02:58:50|21614|21602|21613.9|21601.9|21614.1|21602.1|21613.6|21601.6|0
1733713140000|2024-12-09 02:59:00|21613.6|21601.6|21613.9|21601.9|21613.9|21601.9|21613.4|21601.4|0
1733713150000|2024-12-09 02:59:10|21614.1|21602.1|21613.6|21601.6|21614.3|21602.3|21613.5|21601.5|0
1733713160000|2024-12-09 02:59:20|21613.9|21601.9|21614.1|21602.1|21614.3|21602.3|21613.6|21601.6|0
1733713170000|2024-12-09 02:59:30|21614|21602|21613.9|21601.9|21614.3|21602.3|21613.9|21601.9|0
1733713180000|2024-12-09 02:59:40|21613.8|21601.8|21613.8|21601.8|21613.8|21601.8|21613.5|21601.5|0
1733713190000|2024-12-09 02:59:50|21613.9|21601.9|21614.5|21602.5|21614.6|21602.6|21613.8|21601.8|0
1733713200000|2024-12-09 03:00:00|21614.4|21602.4|21614.9|21602.9|21615.5|21603.5|21614.4|21602.4|0
1733713210000|2024-12-09 03:00:10|21614.8|21602.8|21614|21602|21614.8|21602.8|21613.9|21601.9|0
1733713220000|2024-12-09 03:00:20|21613.9|21601.9|21613.9|21601.9|21614.1|21602.1|21613.8|21601.8|0
1733713230000|2024-12-09 03:00:30|21614|21602|21614.1|21602.1|21614.3|21602.3|21614|21602|0
1733713240000|2024-12-09 03:00:40|21614.4|21602.4|21614.8|21602.8|21614.9|21602.9|21614.4|21602.4|0
1733713250000|2024-12-09 03:00:50|21614.9|21602.9|21615|21603|21615|21603|21614.3|21602.3|0
1733713260000|2024-12-09 03:01:00|21615.1|21603.1|21616|21604|21616.1|21604.1|21615.1|21603.1|0
1733713270000|2024-12-09 03:01:10|21616.1|21604.1|21616.3|21604.3|21616.5|21604.5|21616|21604|0
1733713280000|2024-12-09 03:01:20|21616.1|21604.1|21615.6|21603.6|21616.1|21604.1|21615.4|21603.4|0
1733713290000|2024-12-09 03:01:30|21615.8|21603.8|21615.8|21603.8|21615.9|21603.9|21615.4|21603.4|0
1733713300000|2024-12-09 03:01:40|21616|21604|21616.6|21604.6|21616.6|21604.6|21615.9|21603.9|0
1733713310000|2024-12-09 03:01:50|21616.8|21604.8|21616.5|21604.5|21616.8|21604.8|21616.4|21604.4|0
1733713320000|2024-12-09 03:02:00|21616.6|21604.6|21616.1|21604.1|21616.6|21604.6|21616.1|21604.1|0
1733713330000|2024-12-09 03:02:10|21616.4|21604.4|21616.4|21604.4|21616.4|21604.4|21616.3|21604.3|0
1733713340000|2024-12-09 03:02:20|21616.5|21604.5|21616.5|21604.5|21616.5|21604.5|21616.4|21604.4|0
1733713350000|2024-12-09 03:02:30|21616.4|21604.4|21616.5|21604.5|21616.5|21604.5|21616.4|21604.4|0
1733713360000|2024-12-09 03:02:40|21616.6|21604.6|21617.1|21605.1|21617.3|21605.3|21616.6|21604.6|0
1733713370000|2024-12-09 03:02:50|21617.3|21605.3|21617.5|21605.5|21617.5|21605.5|21617.1|21605.1|0
1733713380000|2024-12-09 03:03:00|21617.6|21605.6|21617.8|21605.8|21617.8|21605.8|21617.4|21605.4|0
1733713390000|2024-12-09 03:03:10|21617.5|21605.5|21617.8|21605.8|21617.8|21605.8|21617.5|21605.5|0
1733713400000|2024-12-09 03:03:20|21617.6|21605.6|21617.5|21605.5|21617.6|21605.6|21617.5|21605.5|0
1733713410000|2024-12-09 03:03:30|21617.6|21605.6|21617.8|21605.8|21618|21606|21617.6|21605.6|0
1733713420000|2024-12-09 03:03:40|21617.6|21605.6|21618|21606|21618|21606|21617.6|21605.6|0
1733713430000|2024-12-09 03:03:50|21617.8|21605.8|21617.6|21605.6|21617.9|21605.9|21617.6|21605.6|0
1733713440000|2024-12-09 03:04:00|21617.8|21605.8|21618|21606|21618.1|21606.1|21617.8|21605.8|0
1733713450000|2024-12-09 03:04:10|21617.9|21605.9|21616.9|21604.9|21617.9|21605.9|21616.9|21604.9|0
1733713460000|2024-12-09 03:04:20|21617.4|21605.4|21617.9|21605.9|21618|21606|21617.1|21605.1|0
1733713470000|2024-12-09 03:04:30|21617.8|21605.8|21617.5|21605.5|21617.8|21605.8|21617.5|21605.5|0
1733713480000|2024-12-09 03:04:40|21617.4|21605.4|21617|21605|21617.4|21605.4|21616.9|21604.9|0
1733713490000|2024-12-09 03:04:50|21616.6|21604.6|21617|21605|21617|21605|21616.6|21604.6|0
1733713500000|2024-12-09 03:05:00|21616.8|21604.8|21615.9|21603.9|21616.8|21604.8|21615.9|21603.9|0
1733713510000|2024-12-09 03:05:10|21616.1|21604.1|21616.1|21604.1|21616.1|21604.1|21615.6|21603.6|0
1733713520000|2024-12-09 03:05:20|21616.3|21604.3|21616.5|21604.5|21616.5|21604.5|21616.3|21604.3|0
1733713530000|2024-12-09 03:05:30|21616.9|21604.9|21617|21605|21617|21605|21616.6|21604.6|0
1733713540000|2024-12-09 03:05:40|21617.3|21605.3|21617.8|21605.8|21617.8|21605.8|21617.3|21605.3|0
1733713560000|2024-12-09 03:06:00|21618.4|21606.4|21618.5|21606.5|21618.5|21606.5|21618.3|21606.3|0
1733713570000|2024-12-09 03:06:10|21618.4|21606.4|21617.9|21605.9|21618.5|21606.5|21617.8|21605.8|0
1733713580000|2024-12-09 03:06:20|21618|21606|21618.4|21606.4|21618.4|21606.4|21617.9|21605.9|0
1733713590000|2024-12-09 03:06:30|21618.3|21606.3|21618.3|21606.3|21618.5|21606.5|21618.3|21606.3|0
1733713600000|2024-12-09 03:06:40|21618.1|21606.1|21618.1|21606.1|21618.1|21606.1|21617.8|21605.8|0
1733713610000|2024-12-09 03:06:50|21618|21606|21617.8|21605.8|21618|21606|21617.8|21605.8|0
1733713620000|2024-12-09 03:07:00|21617.9|21605.9|21617.5|21605.5|21617.9|21605.9|21617.5|21605.5|0
1733713630000|2024-12-09 03:07:10|21617.6|21605.6|21618|21606|21618.1|21606.1|21617.4|21605.4|0
1733713640000|2024-12-09 03:07:20|21618.1|21606.1|21618.1|21606.1|21618.3|21606.3|21617.8|21605.8|0
1733713650000|2024-12-09 03:07:30|21618|21606|21617.5|21605.5|21618|21606|21617.5|21605.5|0
1733713660000|2024-12-09 03:07:40|21617.6|21605.6|21617.9|21605.9|21618|21606|21617.4|21605.4|0
1733713670000|2024-12-09 03:07:50|21618|21606|21618.3|21606.3|21618.4|21606.4|21617.9|21605.9|0
1733713680000|2024-12-09 03:08:00|21618.4|21606.4|21618.8|21606.8|21618.8|21606.8|21618.3|21606.3|0
1733713690000|2024-12-09 03:08:10|21618.9|21606.9|21619.1|21607.1|21619.1|21607.1|21618.6|21606.6|0
1733713700000|2024-12-09 03:08:20|21619.3|21607.3|21619.1|21607.1|21619.3|21607.3|21619|21607|0
1733713710000|2024-12-09 03:08:30|21619.3|21607.3|21619.3|21607.3|21619.3|21607.3|21619.3|21607.3|0
1733713720000|2024-12-09 03:08:40|21619.1|21607.1|21619.3|21607.3|21619.5|21607.5|21619|21607|0
1733713730000|2024-12-09 03:08:50|21619.4|21607.4|21619|21607|21619.4|21607.4|21619|21607|0
1733713740000|2024-12-09 03:09:00|21618.6|21606.6|21619.8|21607.8|21619.8|21607.8|21618.6|21606.6|0
1733713750000|2024-12-09 03:09:10|21619.5|21607.5|21619.5|21607.5|21619.6|21607.6|21619.4|21607.4|0
1733713760000|2024-12-09 03:09:20|21619.6|21607.6|21619.6|21607.6|21619.6|21607.6|21619.6|21607.6|0
1733713770000|2024-12-09 03:09:30|21619.5|21607.5|21619.8|21607.8|21619.9|21607.9|21619.5|21607.5|0
1733713780000|2024-12-09 03:09:40|21619.9|21607.9|21619.1|21607.1|21619.9|21607.9|21619.1|21607.1|0
1733713790000|2024-12-09 03:09:50|21619|21607|21618.5|21606.5|21619.3|21607.3|21618.5|21606.5|0
1733713800000|2024-12-09 03:10:00|21617.5|21605.5|21618|21606|21618|21606|21616.8|21604.8|0
1733713810000|2024-12-09 03:10:10|21617.9|21605.9|21618|21606|21618|21606|21617.8|21605.8|0
1733713820000|2024-12-09 03:10:20|21617.9|21605.9|21617.8|21605.8|21617.9|21605.9|21617.8|21605.8|0
1733713830000|2024-12-09 03:10:30|21617.6|21605.6|21617|21605|21617.8|21605.8|21617|21605|0
1733713840000|2024-12-09 03:10:40|21617.1|21605.1|21617.3|21605.3|21617.3|21605.3|21617.1|21605.1|0
1733713850000|2024-12-09 03:10:50|21617.4|21605.4|21617.5|21605.5|21617.5|21605.5|21617.4|21605.4|0
1733713860000|2024-12-09 03:11:00|21617.4|21605.4|21617.3|21605.3|21617.5|21605.5|21617.3|21605.3|0
1733713870000|2024-12-09 03:11:10|21617.4|21605.4|21618.4|21606.4|21618.4|21606.4|21617.4|21605.4|0
1733713880000|2024-12-09 03:11:20|21618.8|21606.8|21618.1|21606.1|21618.8|21606.8|21617.9|21605.9|0
1733713890000|2024-12-09 03:11:30|21618|21606|21618.1|21606.1|21618.1|21606.1|21617.9|21605.9|0
1733713900000|2024-12-09 03:11:40|21618|21606|21618.9|21606.9|21618.9|21606.9|21618|21606|0
1733713910000|2024-12-09 03:11:50|21619|21607|21618.8|21606.8|21619|21607|21618.8|21606.8|0
1733713920000|2024-12-09 03:12:00|21618.1|21606.1|21618.8|21606.8|21618.8|21606.8|21618|21606|0
1733713930000|2024-12-09 03:12:10|21618.6|21606.6|21618.5|21606.5|21618.6|21606.6|21618.4|21606.4|0
1733713940000|2024-12-09 03:12:20|21618.4|21606.4|21618.3|21606.3|21618.5|21606.5|21618|21606|0
1733713950000|2024-12-09 03:12:30|21618.1|21606.1|21618.3|21606.3|21618.3|21606.3|21618|21606|0
1733713960000|2024-12-09 03:12:40|21617.3|21605.3|21617|21605|21617.4|21605.4|21617|21605|0
1733713970000|2024-12-09 03:12:50|21617.1|21605.1|21616.5|21604.5|21617.1|21605.1|21616.5|21604.5|0
1733713980000|2024-12-09 03:13:00|21616.6|21604.6|21617.5|21605.5|21617.5|21605.5|21616.6|21604.6|0
1733713990000|2024-12-09 03:13:10|21617.4|21605.4|21617.1|21605.1|21617.4|21605.4|21617.1|21605.1|0
1733714000000|2024-12-09 03:13:20|21616.9|21604.9|21616.8|21604.8|21617|21605|21616.6|21604.6|0
1733714010000|2024-12-09 03:13:30|21616.6|21604.6|21616.3|21604.3|21616.6|21604.6|21616.3|21604.3|0
1733714020000|2024-12-09 03:13:40|21616.5|21604.5|21616.3|21604.3|21616.5|21604.5|21616.3|21604.3|0
1733714030000|2024-12-09 03:13:50|21616.4|21604.4|21616.1|21604.1|21616.6|21604.6|21616.1|21604.1|0
1733714040000|2024-12-09 03:14:00|21616.3|21604.3|21616.1|21604.1|21616.3|21604.3|21615.9|21603.9|0
1733714050000|2024-12-09 03:14:10|21616|21604|21616.3|21604.3|21616.4|21604.4|21615.8|21603.8|0
1733714060000|2024-12-09 03:14:20|21616.5|21604.5|21616.3|21604.3|21616.5|21604.5|21616.3|21604.3|0
1733714070000|2024-12-09 03:14:30|21616.1|21604.1|21616.3|21604.3|21616.5|21604.5|21616.1|21604.1|0
1733714080000|2024-12-09 03:14:40|21616.4|21604.4|21616.3|21604.3|21616.5|21604.5|21616.3|21604.3|0
1733714090000|2024-12-09 03:14:50|21616.4|21604.4|21616.4|21604.4|21616.4|21604.4|21616.3|21604.3|0
1733714100000|2024-12-09 03:15:00|21616.5|21604.5|21615.6|21603.6|21616.5|21604.5|21615.3|21603.3|0
1733714110000|2024-12-09 03:15:10|21615.4|21603.4|21614.3|21602.3|21615.4|21603.4|21614.1|21602.1|0
1733714120000|2024-12-09 03:15:20|21614.1|21602.1|21613.3|21601.3|21614.1|21602.1|21613.3|21601.3|0
1733714130000|2024-12-09 03:15:30|21613.1|21601.1|21613.5|21601.5|21613.5|21601.5|21612.6|21600.6|0
1733714140000|2024-12-09 03:15:40|21613.6|21601.6|21613.5|21601.5|21613.9|21601.9|21613.5|21601.5|0
1733714150000|2024-12-09 03:15:50|21614.1|21602.1|21614.1|21602.1|21614.3|21602.3|21614|21602|0
1733714160000|2024-12-09 03:16:00|21614.3|21602.3|21614.5|21602.5|21615.1|21603.1|21614.3|21602.3|0
1733714170000|2024-12-09 03:16:10|21614.4|21602.4|21614.4|21602.4|21614.8|21602.8|21614.4|21602.4|0
1733714180000|2024-12-09 03:16:20|21614.5|21602.5|21614.1|21602.1|21614.5|21602.5|21613.9|21601.9|0
1733714190000|2024-12-09 03:16:30|21614.3|21602.3|21614.4|21602.4|21614.4|21602.4|21614.3|21602.3|0
1733714200000|2024-12-09 03:16:40|21614.3|21602.3|21614|21602|21614.3|21602.3|21613.9|21601.9|0
1733714210000|2024-12-09 03:16:50|21613.9|21601.9|21614|21602|21614|21602|21613.6|21601.6|0
1733714220000|2024-12-09 03:17:00|21613.9|21601.9|21613.8|21601.8|21614|21602|21613.8|21601.8|0
1733714230000|2024-12-09 03:17:10|21613.6|21601.6|21613.5|21601.5|21613.6|21601.6|21613.5|21601.5|0
1733714240000|2024-12-09 03:17:20|21613.9|21601.9|21614.9|21602.9|21614.9|21602.9|21613.9|21601.9|0
1733714250000|2024-12-09 03:17:30|21615.1|21603.1|21615.4|21603.4|21615.6|21603.6|21614.9|21602.9|0
1733714260000|2024-12-09 03:17:40|21615.5|21603.5|21616.1|21604.1|21616.1|21604.1|21615.5|21603.5|0
1733714270000|2024-12-09 03:17:50|21616|21604|21616.4|21604.4|21616.8|21604.8|21616|21604|0
1733714280000|2024-12-09 03:18:00|21616.1|21604.1|21615.6|21603.6|21616.1|21604.1|21615.6|21603.6|0
1733714290000|2024-12-09 03:18:10|21615.8|21603.8|21615.9|21603.9|21616|21604|21615.8|21603.8|0
1733714300000|2024-12-09 03:18:20|21615.8|21603.8|21615.8|21603.8|21616|21604|21615.6|21603.6|0
1733714310000|2024-12-09 03:18:30|21615.5|21603.5|21614|21602|21615.5|21603.5|21614|21602|0
1733714320000|2024-12-09 03:18:40|21614.1|21602.1|21614.5|21602.5|21614.8|21602.8|21614.1|21602.1|0
1733714340000|2024-12-09 03:19:00|21615.3|21603.3|21615.3|21603.3|21615.3|21603.3|21615.1|21603.1|0
1733714350000|2024-12-09 03:19:10|21615.1|21603.1|21614.4|21602.4|21615.1|21603.1|21614.1|21602.1|0
1733714360000|2024-12-09 03:19:20|21614|21602|21615|21603|21615.3|21603.3|21614|21602|0
1733714370000|2024-12-09 03:19:30|21615.1|21603.1|21614.5|21602.5|21615.3|21603.3|21614.5|21602.5|0
1733714380000|2024-12-09 03:19:40|21614.6|21602.6|21614.8|21602.8|21614.8|21602.8|21614.4|21602.4|0
1733714390000|2024-12-09 03:19:50|21614.9|21602.9|21614.9|21602.9|21615|21603|21614.9|21602.9|0
1733714400000|2024-12-09 03:20:00|21614.6|21602.6|21614.3|21602.3|21615|21603|21614.1|21602.1|0
1733714410000|2024-12-09 03:20:10|21614.1|21602.1|21614.4|21602.4|21614.5|21602.5|21614.1|21602.1|0
1733714420000|2024-12-09 03:20:20|21614.5|21602.5|21614.4|21602.4|21614.5|21602.5|21614|21602|0
1733714430000|2024-12-09 03:20:30|21614.5|21602.5|21614.5|21602.5|21614.5|21602.5|21614.4|21602.4|0
1733714440000|2024-12-09 03:20:40|21614.4|21602.4|21614.5|21602.5|21614.6|21602.6|21614.4|21602.4|0
1733714450000|2024-12-09 03:20:50|21614.6|21602.6|21614.1|21602.1|21614.6|21602.6|21614|21602|0
1733714460000|2024-12-09 03:21:00|21614|21602|21613.6|21601.6|21614.3|21602.3|21613.6|21601.6|0
1733714470000|2024-12-09 03:21:10|21613.5|21601.5|21613.6|21601.6|21613.6|21601.6|21613.5|21601.5|0
1733714480000|2024-12-09 03:21:20|21613.5|21601.5|21613.5|21601.5|21613.5|21601.5|21613.5|21601.5|0
1733714490000|2024-12-09 03:21:30|21613.6|21601.6|21612.5|21600.5|21613.6|21601.6|21612.5|21600.5|0
1733714500000|2024-12-09 03:21:40|21612.4|21600.4|21611.8|21599.8|21612.4|21600.4|21611.8|21599.8|0
1733714510000|2024-12-09 03:21:50|21611.9|21599.9|21613.1|21601.1|21613.3|21601.3|21611.9|21599.9|0
1733714520000|2024-12-09 03:22:00|21613.5|21601.5|21613.5|21601.5|21613.6|21601.6|21613.3|21601.3|0
1733714530000|2024-12-09 03:22:10|21613.4|21601.4|21613.4|21601.4|21613.5|21601.5|21613.4|21601.4|0
1733714540000|2024-12-09 03:22:20|21613.3|21601.3|21612.6|21600.6|21613.3|21601.3|21612.5|21600.5|0
1733714550000|2024-12-09 03:22:30|21612.5|21600.5|21612|21600|21612.5|21600.5|21612|21600|0
1733714560000|2024-12-09 03:22:40|21611.8|21599.8|21612.4|21600.4|21612.4|21600.4|21611.8|21599.8|0
1733714570000|2024-12-09 03:22:50|21612.5|21600.5|21611.8|21599.8|21612.5|21600.5|21611.8|21599.8|0
1733714580000|2024-12-09 03:23:00|21611.5|21599.5|21611|21599|21611.5|21599.5|21611|21599|0
1733714590000|2024-12-09 03:23:10|21611.1|21599.1|21611|21599|21611.4|21599.4|21611|21599|0
1733714600000|2024-12-09 03:23:20|21610.9|21598.9|21611|21599|21611|21599|21610.6|21598.6|0
1733714610000|2024-12-09 03:23:30|21611.5|21599.5|21611.8|21599.8|21611.9|21599.9|21611.4|21599.4|0
1733714620000|2024-12-09 03:23:40|21611.9|21599.9|21611.9|21599.9|21611.9|21599.9|21611.8|21599.8|0
1733714630000|2024-12-09 03:23:50|21611.8|21599.8|21611.6|21599.6|21612.1|21600.1|21611.6|21599.6|0
1733714640000|2024-12-09 03:24:00|21610.6|21598.6|21610|21598|21610.6|21598.6|21610|21598|0
1733714650000|2024-12-09 03:24:10|21610.3|21598.3|21609.8|21597.8|21610.3|21598.3|21609.8|21597.8|0
1733714660000|2024-12-09 03:24:20|21609.9|21597.9|21610.1|21598.1|21610.1|21598.1|21609.5|21597.5|0
1733714670000|2024-12-09 03:24:30|21610.3|21598.3|21609.6|21597.6|21610.3|21598.3|21609.6|21597.6|0
1733714680000|2024-12-09 03:24:40|21609.8|21597.8|21609.5|21597.5|21609.8|21597.8|21609.5|21597.5|0
1733714690000|2024-12-09 03:24:50|21609.6|21597.6|21610|21598|21610.1|21598.1|21609.6|21597.6|0
1733714700000|2024-12-09 03:25:00|21609.9|21597.9|21608.6|21596.6|21609.9|21597.9|21608.6|21596.6|0
1733714710000|2024-12-09 03:25:10|21608.3|21596.3|21609|21597|21609|21597|21608.3|21596.3|0
1733714720000|2024-12-09 03:25:20|21609.1|21597.1|21608.9|21596.9|21609.4|21597.4|21608.6|21596.6|0
1733714730000|2024-12-09 03:25:30|21609.1|21597.1|21609|21597|21609.1|21597.1|21608.6|21596.6|0
1733714740000|2024-12-09 03:25:40|21608.9|21596.9|21608.4|21596.4|21608.9|21596.9|21608.4|21596.4|0
1733714750000|2024-12-09 03:25:50|21607.8|21595.8|21607.4|21595.4|21607.9|21595.9|21607.3|21595.3|0
1733714760000|2024-12-09 03:26:00|21607.6|21595.6|21608.3|21596.3|21608.3|21596.3|21607.6|21595.6|0
1733714770000|2024-12-09 03:26:10|21608.1|21596.1|21607.8|21595.8|21608.1|21596.1|21607.4|21595.4|0
1733714780000|2024-12-09 03:26:20|21607.9|21595.9|21608.5|21596.5|21608.5|21596.5|21607.6|21595.6|0
1733714790000|2024-12-09 03:26:30|21608.6|21596.6|21608.3|21596.3|21609|21597|21608.3|21596.3|0
1733714800000|2024-12-09 03:26:40|21608.4|21596.4|21608.8|21596.8|21608.9|21596.9|21608.3|21596.3|0
1733714810000|2024-12-09 03:26:50|21608.6|21596.6|21608.5|21596.5|21608.6|21596.6|21608.5|21596.5|0
1733714820000|2024-12-09 03:27:00|21608.4|21596.4|21608|21596|21608.4|21596.4|21607.9|21595.9|0
1733714830000|2024-12-09 03:27:10|21607.9|21595.9|21607.8|21595.8|21608.1|21596.1|21607.5|21595.5|0
1733714840000|2024-12-09 03:27:20|21608|21596|21607.8|21595.8|21608|21596|21607.8|21595.8|0
1733714850000|2024-12-09 03:27:30|21607.9|21595.9|21608.5|21596.5|21608.5|21596.5|21607.9|21595.9|0
1733714860000|2024-12-09 03:27:40|21608.6|21596.6|21610.3|21598.3|21610.3|21598.3|21608.6|21596.6|0
1733714870000|2024-12-09 03:27:50|21610.9|21598.9|21610.6|21598.6|21610.9|21598.9|21610.6|21598.6|0
1733714880000|2024-12-09 03:28:00|21610.5|21598.5|21611.8|21599.8|21611.9|21599.9|21610.4|21598.4|0
1733714890000|2024-12-09 03:28:10|21611.9|21599.9|21611.6|21599.6|21611.9|21599.9|21611.6|21599.6|0
1733714900000|2024-12-09 03:28:20|21611.5|21599.5|21611|21599|21611.5|21599.5|21610.8|21598.8|0
1733714910000|2024-12-09 03:28:30|21611.1|21599.1|21612.8|21600.8|21612.8|21600.8|21611|21599|0
1733714920000|2024-12-09 03:28:40|21612.9|21600.9|21612.6|21600.6|21612.9|21600.9|21612.5|21600.5|0
1733714930000|2024-12-09 03:28:50|21612.8|21600.8|21612.8|21600.8|21612.9|21600.9|21612.8|21600.8|0
1733714940000|2024-12-09 03:29:00|21612.6|21600.6|21612.3|21600.3|21613.1|21601.1|21612.3|21600.3|0
1733714950000|2024-12-09 03:29:10|21612.1|21600.1|21611.6|21599.6|21612.1|21600.1|21611.5|21599.5|0
1733714960000|2024-12-09 03:29:20|21611.5|21599.5|21611.4|21599.4|21611.5|21599.5|21611.4|21599.4|0
1733714970000|2024-12-09 03:29:30|21611.5|21599.5|21611.5|21599.5|21611.8|21599.8|21611.5|21599.5|0
1733714980000|2024-12-09 03:29:40|21611.4|21599.4|21610.4|21598.4|21611.5|21599.5|21610.4|21598.4|0
1733714990000|2024-12-09 03:29:50|21610.5|21598.5|21610.6|21598.6|21610.9|21598.9|21610.5|21598.5|0
1733715000000|2024-12-09 03:30:00|21610.8|21598.8|21611.4|21599.4|21611.4|21599.4|21610.3|21598.3|0
1733715010000|2024-12-09 03:30:10|21611.3|21599.3|21611.8|21599.8|21612|21600|21611.3|21599.3|0
1733715020000|2024-12-09 03:30:20|21611.9|21599.9|21611.9|21599.9|21612.1|21600.1|21611.9|21599.9|0
1733715030000|2024-12-09 03:30:30|21612|21600|21612.3|21600.3|21612.4|21600.4|21612|21600|0
1733715040000|2024-12-09 03:30:40|21612.4|21600.4|21612.5|21600.5|21612.9|21600.9|21612.4|21600.4|0
1733715050000|2024-12-09 03:30:50|21612.4|21600.4|21613.9|21601.9|21614|21602|21612.3|21600.3|0
1733715060000|2024-12-09 03:31:00|21613.6|21601.6|21613.8|21601.8|21613.8|21601.8|21613.4|21601.4|0
1733715070000|2024-12-09 03:31:10|21613.9|21601.9|21614.3|21602.3|21614.3|21602.3|21613.5|21601.5|0
1733715080000|2024-12-09 03:31:20|21613.9|21601.9|21613.9|21601.9|21614.1|21602.1|21613.6|21601.6|0
1733715090000|2024-12-09 03:31:30|21614|21602|21615.3|21603.3|21615.3|21603.3|21613.9|21601.9|0
1733715100000|2024-12-09 03:31:40|21615.1|21603.1|21614.1|21602.1|21615.1|21603.1|21613.9|21601.9|0
1733715110000|2024-12-09 03:31:50|21613.8|21601.8|21613.6|21601.6|21614.1|21602.1|21613.6|21601.6|0
1733715120000|2024-12-09 03:32:00|21613.5|21601.5|21613.6|21601.6|21613.6|21601.6|21613.5|21601.5|0
1733715130000|2024-12-09 03:32:10|21613.8|21601.8|21613.4|21601.4|21613.8|21601.8|21613.4|21601.4|0
1733715140000|2024-12-09 03:32:20|21613.5|21601.5|21613.1|21601.1|21613.5|21601.5|21613.1|21601.1|0
1733715150000|2024-12-09 03:32:30|21613.4|21601.4|21612.9|21600.9|21613.6|21601.6|21612.9|21600.9|0
1733715160000|2024-12-09 03:32:40|21613|21601|21613|21601|21613.1|21601.1|21612.4|21600.4|0
1733715170000|2024-12-09 03:32:50|21613.1|21601.1|21613.6|21601.6|21613.6|21601.6|21613.1|21601.1|0
1733715180000|2024-12-09 03:33:00|21613.4|21601.4|21613.3|21601.3|21613.4|21601.4|21613|21601|0
1733715190000|2024-12-09 03:33:10|21613.1|21601.1|21613|21601|21613.1|21601.1|21613|21601|0
1733715200000|2024-12-09 03:33:20|21613.1|21601.1|21612.8|21600.8|21613.1|21601.1|21612.6|21600.6|0
1733715210000|2024-12-09 03:33:30|21612.9|21600.9|21613.6|21601.6|21613.9|21601.9|21612.9|21600.9|0
1733715220000|2024-12-09 03:33:40|21613.5|21601.5|21613.6|21601.6|21613.6|21601.6|21613.4|21601.4|0
1733715230000|2024-12-09 03:33:50|21613.5|21601.5|21613.5|21601.5|21613.5|21601.5|21613.5|21601.5|0
1733715240000|2024-12-09 03:34:00|21612.9|21600.9|21612.1|21600.1|21613|21601|21612.1|21600.1|0
1733715250000|2024-12-09 03:34:10|21612|21600|21612|21600|21612.3|21600.3|21611.9|21599.9|0
1733715260000|2024-12-09 03:34:20|21612.1|21600.1|21612.1|21600.1|21612.4|21600.4|21612|21600|0
1733715270000|2024-12-09 03:34:30|21612.3|21600.3|21612.3|21600.3|21612.3|21600.3|21612.1|21600.1|0
1733715280000|2024-12-09 03:34:40|21612.5|21600.5|21612.5|21600.5|21612.6|21600.6|21612.3|21600.3|0
1733715290000|2024-12-09 03:34:50|21612.1|21600.1|21611.8|21599.8|21612.4|21600.4|21611.5|21599.5|0
1733715300000|2024-12-09 03:35:00|21611.9|21599.9|21610.6|21598.6|21612|21600|21610.4|21598.4|0
1733715310000|2024-12-09 03:35:10|21610.5|21598.5|21609|21597|21610.6|21598.6|21609|21597|0
1733715320000|2024-12-09 03:35:20|21608.9|21596.9|21608.9|21596.9|21609.1|21597.1|21608.8|21596.8|0
1733715330000|2024-12-09 03:35:30|21609|21597|21610.3|21598.3|21610.3|21598.3|21609|21597|0
1733715340000|2024-12-09 03:35:40|21610.4|21598.4|21610.9|21598.9|21610.9|21598.9|21610.3|21598.3|0
1733715350000|2024-12-09 03:35:50|21610.8|21598.8|21610.6|21598.6|21610.8|21598.8|21610.5|21598.5|0
1733715360000|2024-12-09 03:36:00|21610.5|21598.5|21610|21598|21610.8|21598.8|21610|21598|0
1733715370000|2024-12-09 03:36:10|21609.9|21597.9|21610|21598|21610|21598|21609.8|21597.8|0
1733715380000|2024-12-09 03:36:20|21609.6|21597.6|21610.1|21598.1|21610.3|21598.3|21609.6|21597.6|0
1733715390000|2024-12-09 03:36:30|21610.6|21598.6|21610.5|21598.5|21610.6|21598.6|21610.1|21598.1|0
1733715400000|2024-12-09 03:36:40|21610.4|21598.4|21610.3|21598.3|21611.1|21599.1|21610.3|21598.3|0
1733715410000|2024-12-09 03:36:50|21610.1|21598.1|21610.1|21598.1|21610.1|21598.1|21610.1|21598.1|0
1733715420000|2024-12-09 03:37:00|21610|21598|21609.8|21597.8|21610|21598|21609.8|21597.8|0
1733715430000|2024-12-09 03:37:10|21609.6|21597.6|21609.9|21597.9|21610|21598|21609.5|21597.5|0
1733715440000|2024-12-09 03:37:20|21609.8|21597.8|21609.5|21597.5|21609.9|21597.9|21609.4|21597.4|0
1733715450000|2024-12-09 03:37:30|21609.6|21597.6|21609.9|21597.9|21610|21598|21609.6|21597.6|0
1733715460000|2024-12-09 03:37:40|21610|21598|21610|21598|21610|21598|21609.9|21597.9|0
1733715470000|2024-12-09 03:37:50|21609.9|21597.9|21609.8|21597.8|21609.9|21597.9|21609.6|21597.6|0
1733715480000|2024-12-09 03:38:00|21609.6|21597.6|21609.3|21597.3|21609.6|21597.6|21609.3|21597.3|0
1733715490000|2024-12-09 03:38:10|21609.4|21597.4|21609.3|21597.3|21609.4|21597.4|21609.3|21597.3|0
1733715500000|2024-12-09 03:38:20|21609.4|21597.4|21609.3|21597.3|21609.4|21597.4|21609.1|21597.1|0
1733715510000|2024-12-09 03:38:30|21609.4|21597.4|21609.4|21597.4|21609.4|21597.4|21609.4|21597.4|0
1733715520000|2024-12-09 03:38:40|21609.3|21597.3|21609.8|21597.8|21609.8|21597.8|21609.3|21597.3|0
1733715530000|2024-12-09 03:38:50|21610|21598|21609.8|21597.8|21610|21598|21609.6|21597.6|0
1733715540000|2024-12-09 03:39:00|21609.5|21597.5|21610.5|21598.5|21610.5|21598.5|21609.5|21597.5|0
1733715550000|2024-12-09 03:39:10|21610.4|21598.4|21610.9|21598.9|21611.5|21599.5|21610.4|21598.4|0
1733715560000|2024-12-09 03:39:20|21610.8|21598.8|21610.9|21598.9|21610.9|21598.9|21610.5|21598.5|0
1733715570000|2024-12-09 03:39:30|21610.8|21598.8|21611|21599|21611.1|21599.1|21610.8|21598.8|0
1733715580000|2024-12-09 03:39:40|21611.1|21599.1|21611.6|21599.6|21611.6|21599.6|21611.1|21599.1|0
1733715590000|2024-12-09 03:39:50|21611.8|21599.8|21612|21600|21612|21600|21611.6|21599.6|0
1733715600000|2024-12-09 03:40:00|21612.4|21600.4|21612.6|21600.6|21612.8|21600.8|21612.3|21600.3|0
1733715610000|2024-12-09 03:40:10|21612.5|21600.5|21611.9|21599.9|21612.6|21600.6|21611.8|21599.8|0
1733715620000|2024-12-09 03:40:20|21611.8|21599.8|21611.9|21599.9|21612|21600|21611.8|21599.8|0
1733715630000|2024-12-09 03:40:30|21612|21600|21612.1|21600.1|21612.4|21600.4|21611.9|21599.9|0
1733715640000|2024-12-09 03:40:40|21612.3|21600.3|21612.6|21600.6|21612.8|21600.8|21612.3|21600.3|0
1733715650000|2024-12-09 03:40:50|21612.5|21600.5|21612.3|21600.3|21612.9|21600.9|21612.3|21600.3|0
1733715660000|2024-12-09 03:41:00|21612.4|21600.4|21613|21601|21613|21601|21612.4|21600.4|0
1733715670000|2024-12-09 03:41:10|21613.1|21601.1|21614.3|21602.3|21614.3|21602.3|21613|21601|0
1733715680000|2024-12-09 03:41:20|21614.1|21602.1|21613.8|21601.8|21614.1|21602.1|21613.8|21601.8|0
1733715690000|2024-12-09 03:41:30|21613.9|21601.9|21614.9|21602.9|21614.9|21602.9|21613.9|21601.9|0
1733715700000|2024-12-09 03:41:40|21615|21603|21614.9|21602.9|21615.1|21603.1|21614.9|21602.9|0
1733715710000|2024-12-09 03:41:50|21615|21603|21614.6|21602.6|21615|21603|21614.5|21602.5|0
1733715720000|2024-12-09 03:42:00|21614.8|21602.8|21614.4|21602.4|21614.8|21602.8|21614.3|21602.3|0
1733715730000|2024-12-09 03:42:10|21614.5|21602.5|21613.9|21601.9|21614.5|21602.5|21613.8|21601.8|0
1733715740000|2024-12-09 03:42:20|21614|21602|21613.8|21601.8|21614|21602|21613.8|21601.8|0
1733715750000|2024-12-09 03:42:30|21613.9|21601.9|21613.4|21601.4|21614|21602|21613.4|21601.4|0
1733715760000|2024-12-09 03:42:40|21613.5|21601.5|21614|21602|21614.1|21602.1|21613.4|21601.4|0
1733715770000|2024-12-09 03:42:50|21613.9|21601.9|21613.8|21601.8|21613.9|21601.9|21613.6|21601.6|0
1733715780000|2024-12-09 03:43:00|21613.6|21601.6|21613.8|21601.8|21613.8|21601.8|21613.6|21601.6|0
1733715790000|2024-12-09 03:43:10|21613.6|21601.6|21613.3|21601.3|21613.6|21601.6|21613.3|21601.3|0
1733715800000|2024-12-09 03:43:20|21613|21601|21613.4|21601.4|21613.4|21601.4|21613|21601|0
1733715810000|2024-12-09 03:43:30|21613.6|21601.6|21613.1|21601.1|21613.6|21601.6|21613.1|21601.1|0
1733715820000|2024-12-09 03:43:40|21613.4|21601.4|21613|21601|21613.4|21601.4|21613|21601|0
1733715830000|2024-12-09 03:43:50|21613.1|21601.1|21612.5|21600.5|21613.1|21601.1|21612.5|21600.5|0
1733715840000|2024-12-09 03:44:00|21612.4|21600.4|21612.3|21600.3|21612.4|21600.4|21611.9|21599.9|0
1733715850000|2024-12-09 03:44:10|21612.1|21600.1|21612.1|21600.1|21612.4|21600.4|21612|21600|0
1733715860000|2024-12-09 03:44:20|21612|21600|21611.9|21599.9|21612.1|21600.1|21611.9|21599.9|0
1733715870000|2024-12-09 03:44:30|21611.8|21599.8|21612.8|21600.8|21612.8|21600.8|21611.8|21599.8|0
1733715880000|2024-12-09 03:44:40|21612.9|21600.9|21612.9|21600.9|21613|21601|21612.9|21600.9|0
1733715890000|2024-12-09 03:44:50|21612.6|21600.6|21612.6|21600.6|21612.8|21600.8|21612.6|21600.6|0
1733715900000|2024-12-09 03:45:00|21612.5|21600.5|21612.5|21600.5|21613|21601|21612.4|21600.4|0
1733715910000|2024-12-09 03:45:10|21612.6|21600.6|21613.6|21601.6|21613.9|21601.9|21612.6|21600.6|0
1733715920000|2024-12-09 03:45:20|21613.1|21601.1|21612.4|21600.4|21613.4|21601.4|21612.4|21600.4|0
1733715930000|2024-12-09 03:45:30|21612.1|21600.1|21612.1|21600.1|21612.3|21600.3|21612|21600|0
1733715940000|2024-12-09 03:45:40|21612|21600|21612.4|21600.4|21612.5|21600.5|21612|21600|0
1733715950000|2024-12-09 03:45:50|21612.5|21600.5|21612.1|21600.1|21612.5|21600.5|21612.1|21600.1|0
1733715960000|2024-12-09 03:46:00|21611.9|21599.9|21611.6|21599.6|21611.9|21599.9|21611.6|21599.6|0
1733715970000|2024-12-09 03:46:10|21611.1|21599.1|21611.4|21599.4|21611.6|21599.6|21611.1|21599.1|0
1733715980000|2024-12-09 03:46:20|21611.5|21599.5|21611.8|21599.8|21612|21600|21611.5|21599.5|0
1733715990000|2024-12-09 03:46:30|21611.9|21599.9|21612.1|21600.1|21612.1|21600.1|21611.8|21599.8|0
1733716000000|2024-12-09 03:46:40|21611.8|21599.8|21611.8|21599.8|21611.9|21599.9|21611.8|21599.8|0
1733716010000|2024-12-09 03:46:50|21611.9|21599.9|21611.5|21599.5|21611.9|21599.9|21611.5|21599.5|0
1733716020000|2024-12-09 03:47:00|21611.1|21599.1|21611.1|21599.1|21611.1|21599.1|21611.1|21599.1|0
1733716030000|2024-12-09 03:47:10|21611|21599|21610.4|21598.4|21611|21599|21610.4|21598.4|0
1733716040000|2024-12-09 03:47:20|21610.3|21598.3|21610.4|21598.4|21610.4|21598.4|21610.3|21598.3|0
1733716050000|2024-12-09 03:47:30|21610.5|21598.5|21610.6|21598.6|21611.1|21599.1|21610.5|21598.5|0
1733716060000|2024-12-09 03:47:40|21610.4|21598.4|21611.1|21599.1|21611.1|21599.1|21610.4|21598.4|0
1733716070000|2024-12-09 03:47:50|21611|21599|21610.3|21598.3|21611.1|21599.1|21610.3|21598.3|0
1733716080000|2024-12-09 03:48:00|21610.4|21598.4|21610.1|21598.1|21610.4|21598.4|21610.1|21598.1|0
1733716090000|2024-12-09 03:48:10|21610.3|21598.3|21610.4|21598.4|21610.4|21598.4|21610.1|21598.1|0
1733716100000|2024-12-09 03:48:20|21610.3|21598.3|21610.4|21598.4|21610.4|21598.4|21609.9|21597.9|0
1733716110000|2024-12-09 03:48:30|21610.3|21598.3|21610.6|21598.6|21610.6|21598.6|21610.3|21598.3|0
1733716120000|2024-12-09 03:48:40|21610.8|21598.8|21610.9|21598.9|21611|21599|21610.6|21598.6|0
1733716130000|2024-12-09 03:48:50|21610.8|21598.8|21610.8|21598.8|21610.8|21598.8|21610.3|21598.3|0
1733716140000|2024-12-09 03:49:00|21610.9|21598.9|21611.3|21599.3|21611.5|21599.5|21610.6|21598.6|0
1733716150000|2024-12-09 03:49:10|21611.4|21599.4|21611.6|21599.6|21611.8|21599.8|21611.4|21599.4|0
1733716160000|2024-12-09 03:49:20|21611.5|21599.5|21611.3|21599.3|21611.5|21599.5|21611.3|21599.3|0
1733716170000|2024-12-09 03:49:30|21611.4|21599.4|21611.4|21599.4|21611.4|21599.4|21611.3|21599.3|0
1733716180000|2024-12-09 03:49:40|21611.3|21599.3|21611.6|21599.6|21611.8|21599.8|21611|21599|0
1733716190000|2024-12-09 03:49:50|21611.8|21599.8|21611.5|21599.5|21611.8|21599.8|21611.4|21599.4|0
1733716200000|2024-12-09 03:50:00|21611.4|21599.4|21611.3|21599.3|21611.4|21599.4|21611.3|21599.3|0
1733716220000|2024-12-09 03:50:20|21611|21599|21610.9|21598.9|21611|21599|21610.9|21598.9|0
1733716230000|2024-12-09 03:50:30|21611|21599|21611|21599|21611|21599|21610.9|21598.9|0
1733716240000|2024-12-09 03:50:40|21611.1|21599.1|21611.1|21599.1|21611.3|21599.3|21611|21599|0
1733716250000|2024-12-09 03:50:50|21611|21599|21610.9|21598.9|21611.1|21599.1|21610.9|21598.9|0
1733716260000|2024-12-09 03:51:00|21611|21599|21611|21599|21611.1|21599.1|21611|21599|0
1733716270000|2024-12-09 03:51:10|21610.9|21598.9|21611.1|21599.1|21611.1|21599.1|21610.5|21598.5|0
1733716280000|2024-12-09 03:51:20|21611|21599|21611.1|21599.1|21611.1|21599.1|21610.8|21598.8|0
1733716290000|2024-12-09 03:51:30|21611|21599|21611.3|21599.3|21611.3|21599.3|21611|21599|0
1733716300000|2024-12-09 03:51:40|21611.4|21599.4|21611.1|21599.1|21611.4|21599.4|21611|21599|0
1733716310000|2024-12-09 03:51:50|21611.3|21599.3|21611|21599|21611.3|21599.3|21610.9|21598.9|0
1733716320000|2024-12-09 03:52:00|21611.1|21599.1|21611|21599|21611.1|21599.1|21610.9|21598.9|0
1733716330000|2024-12-09 03:52:10|21611.1|21599.1|21610|21598|21611.1|21599.1|21610|21598|0
1733716340000|2024-12-09 03:52:20|21610.1|21598.1|21609.9|21597.9|21610.1|21598.1|21609.9|21597.9|0
1733716350000|2024-12-09 03:52:30|21610.1|21598.1|21610.5|21598.5|21610.5|21598.5|21610.1|21598.1|0
1733716360000|2024-12-09 03:52:40|21610.4|21598.4|21610.3|21598.3|21610.4|21598.4|21610.1|21598.1|0
1733716370000|2024-12-09 03:52:50|21610.1|21598.1|21610.6|21598.6|21610.6|21598.6|21610.1|21598.1|0
1733716380000|2024-12-09 03:53:00|21610.3|21598.3|21610.6|21598.6|21610.6|21598.6|21610.3|21598.3|0
1733716390000|2024-12-09 03:53:10|21611|21599|21610.9|21598.9|21611|21599|21610.5|21598.5|0
1733716400000|2024-12-09 03:53:20|21610.8|21598.8|21610.8|21598.8|21610.8|21598.8|21610.8|21598.8|0
1733716410000|2024-12-09 03:53:30|21610.6|21598.6|21610.8|21598.8|21610.8|21598.8|21610.5|21598.5|0
1733716420000|2024-12-09 03:53:40|21610.9|21598.9|21611.5|21599.5|21611.5|21599.5|21610.8|21598.8|0
1733716430000|2024-12-09 03:53:50|21611.3|21599.3|21611.4|21599.4|21611.4|21599.4|21611.3|21599.3|0
1733716440000|2024-12-09 03:54:00|21611.3|21599.3|21610|21598|21611.3|21599.3|21610|21598|0
1733716450000|2024-12-09 03:54:10|21609.9|21597.9|21609.8|21597.8|21610.1|21598.1|21609.8|21597.8|0
1733716460000|2024-12-09 03:54:20|21609.6|21597.6|21609.5|21597.5|21609.6|21597.6|21609.5|21597.5|0
1733716480000|2024-12-09 03:54:40|21609.6|21597.6|21609.8|21597.8|21610|21598|21609.6|21597.6|0
1733716490000|2024-12-09 03:54:50|21609.9|21597.9|21609.5|21597.5|21609.9|21597.9|21609.5|21597.5|0
1733716500000|2024-12-09 03:55:00|21609.6|21597.6|21609.6|21597.6|21609.8|21597.8|21609.5|21597.5|0
1733716510000|2024-12-09 03:55:10|21609.8|21597.8|21609.5|21597.5|21609.8|21597.8|21609.5|21597.5|0
1733716520000|2024-12-09 03:55:20|21609.6|21597.6|21609.5|21597.5|21609.6|21597.6|21609.5|21597.5|0
1733716530000|2024-12-09 03:55:30|21610|21598|21610.1|21598.1|21610.1|21598.1|21609.9|21597.9|0
1733716540000|2024-12-09 03:55:40|21609.9|21597.9|21610.4|21598.4|21610.5|21598.5|21609.9|21597.9|0
1733716550000|2024-12-09 03:55:50|21610.5|21598.5|21610.5|21598.5|21610.5|21598.5|21610.4|21598.4|0
1733716560000|2024-12-09 03:56:00|21610.4|21598.4|21611|21599|21611|21599|21610.4|21598.4|0
1733716570000|2024-12-09 03:56:10|21610.9|21598.9|21610.9|21598.9|21610.9|21598.9|21610.6|21598.6|0
1733716580000|2024-12-09 03:56:20|21611|21599|21610.9|21598.9|21611|21599|21610.8|21598.8|0
1733716590000|2024-12-09 03:56:30|21611|21599|21611|21599|21611.1|21599.1|21610.8|21598.8|0
1733716600000|2024-12-09 03:56:40|21610.9|21598.9|21611.1|21599.1|21611.1|21599.1|21610.9|21598.9|0
1733716610000|2024-12-09 03:56:50|21611|21599|21610.9|21598.9|21611|21599|21610.9|21598.9|0
1733716620000|2024-12-09 03:57:00|21610.6|21598.6|21610.1|21598.1|21610.6|21598.6|21610.1|21598.1|0
1733716630000|2024-12-09 03:57:10|21610.3|21598.3|21610|21598|21610.3|21598.3|21610|21598|0
1733716640000|2024-12-09 03:57:20|21610.1|21598.1|21609.8|21597.8|21610.1|21598.1|21609.5|21597.5|0
1733716650000|2024-12-09 03:57:30|21609.6|21597.6|21609.6|21597.6|21609.6|21597.6|21609.5|21597.5|0
1733716660000|2024-12-09 03:57:40|21609.5|21597.5|21609.6|21597.6|21609.8|21597.8|21609.5|21597.5|0
1733716670000|2024-12-09 03:57:50|21609.4|21597.4|21609|21597|21609.4|21597.4|21608.8|21596.8|0
1733716680000|2024-12-09 03:58:00|21608.9|21596.9|21607.4|21595.4|21609|21597|21607.4|21595.4|0
1733716690000|2024-12-09 03:58:10|21607.9|21595.9|21608|21596|21608.1|21596.1|21607.8|21595.8|0
1733716700000|2024-12-09 03:58:20|21607.9|21595.9|21608.4|21596.4|21608.6|21596.6|21607.9|21595.9|0
1733716710000|2024-12-09 03:58:30|21608.1|21596.1|21608.3|21596.3|21608.3|21596.3|21607.8|21595.8|0
1733716720000|2024-12-09 03:58:40|21608.1|21596.1|21608.5|21596.5|21608.5|21596.5|21608|21596|0
1733716730000|2024-12-09 03:58:50|21608.4|21596.4|21608.9|21596.9|21608.9|21596.9|21608.1|21596.1|0
1733716740000|2024-12-09 03:59:00|21608.6|21596.6|21608.9|21596.9|21608.9|21596.9|21608.4|21596.4|0
1733716750000|2024-12-09 03:59:10|21608.8|21596.8|21608.3|21596.3|21608.9|21596.9|21608.3|21596.3|0
1733716760000|2024-12-09 03:59:20|21608.4|21596.4|21608.6|21596.6|21608.9|21596.9|21608.4|21596.4|0
1733716770000|2024-12-09 03:59:30|21608.5|21596.5|21609.5|21597.5|21609.5|21597.5|21608.5|21596.5|0
1733716780000|2024-12-09 03:59:40|21609.4|21597.4|21609|21597|21609.4|21597.4|21608.9|21596.9|0
1733716790000|2024-12-09 03:59:50|21608.8|21596.8|21608|21596|21608.9|21596.9|21608|21596|0
1733716800000|2024-12-09 04:00:00|21607.8|21595.8|21607.6|21595.6|21608.1|21596.1|21607.6|21595.6|0
1733716810000|2024-12-09 04:00:10|21607.5|21595.5|21607.9|21595.9|21607.9|21595.9|21607|21595|0
1733716820000|2024-12-09 04:00:20|21607.8|21595.8|21607.8|21595.8|21608.1|21596.1|21607.8|21595.8|0
1733716830000|2024-12-09 04:00:30|21607.9|21595.9|21607.9|21595.9|21607.9|21595.9|21607.8|21595.8|0
1733716840000|2024-12-09 04:00:40|21608.1|21596.1|21607.8|21595.8|21608.1|21596.1|21607.8|21595.8|0
1733716850000|2024-12-09 04:00:50|21608.1|21596.1|21608.6|21596.6|21608.6|21596.6|21607.9|21595.9|0
1733716860000|2024-12-09 04:01:00|21608.5|21596.5|21608.5|21596.5|21608.6|21596.6|21608.4|21596.4|0
1733716870000|2024-12-09 04:01:10|21608.4|21596.4|21608.5|21596.5|21608.5|21596.5|21608|21596|0
1733716880000|2024-12-09 04:01:20|21608.4|21596.4|21608.9|21596.9|21609.6|21597.6|21608.4|21596.4|0
1733716890000|2024-12-09 04:01:30|21608.8|21596.8|21609|21597|21609.1|21597.1|21608.8|21596.8|0
1733716900000|2024-12-09 04:01:40|21608.4|21596.4|21606.9|21594.9|21608.4|21596.4|21606.9|21594.9|0
1733716910000|2024-12-09 04:01:50|21606.8|21594.8|21607.4|21595.4|21608.3|21596.3|21606.6|21594.6|0
1733716920000|2024-12-09 04:02:00|21607.3|21595.3|21608|21596|21608|21596|21607.3|21595.3|0
1733716930000|2024-12-09 04:02:10|21608.5|21596.5|21608.9|21596.9|21608.9|21596.9|21608.1|21596.1|0
1733716940000|2024-12-09 04:02:20|21609|21597|21609|21597|21609|21597|21609|21597|0
1733716950000|2024-12-09 04:02:30|21608.9|21596.9|21608.9|21596.9|21608.9|21596.9|21608.8|21596.8|0
1733716960000|2024-12-09 04:02:40|21608.8|21596.8|21608.9|21596.9|21609.1|21597.1|21608.8|21596.8|0
1733716970000|2024-12-09 04:02:50|21609|21597|21608.6|21596.6|21609|21597|21607.9|21595.9|0
1733716980000|2024-12-09 04:03:00|21608.3|21596.3|21608.1|21596.1|21608.3|21596.3|21607.9|21595.9|0
1733716990000|2024-12-09 04:03:10|21608|21596|21608.4|21596.4|21608.4|21596.4|21608|21596|0
1733717000000|2024-12-09 04:03:20|21608.5|21596.5|21608.5|21596.5|21608.6|21596.6|21608.4|21596.4|0
1733717010000|2024-12-09 04:03:30|21608|21596|21607.1|21595.1|21608|21596|21607.1|21595.1|0
1733717020000|2024-12-09 04:03:40|21607.3|21595.3|21606.4|21594.4|21607.3|21595.3|21606.3|21594.3|0
1733717030000|2024-12-09 04:03:50|21606.8|21594.8|21606.6|21594.6|21606.8|21594.8|21606.4|21594.4|0
1733717040000|2024-12-09 04:04:00|21606.5|21594.5|21606.3|21594.3|21606.5|21594.5|21606.3|21594.3|0
1733717050000|2024-12-09 04:04:10|21606.4|21594.4|21606.6|21594.6|21606.6|21594.6|21606.3|21594.3|0
1733717060000|2024-12-09 04:04:20|21606.4|21594.4|21606.6|21594.6|21606.6|21594.6|21606.4|21594.4|0
1733717070000|2024-12-09 04:04:30|21606.8|21594.8|21606.9|21594.9|21607.1|21595.1|21606.8|21594.8|0
1733717080000|2024-12-09 04:04:40|21606.8|21594.8|21606.9|21594.9|21607.1|21595.1|21606.8|21594.8|0
1733717090000|2024-12-09 04:04:50|21607|21595|21606.6|21594.6|21607|21595|21606.5|21594.5|0
1733717100000|2024-12-09 04:05:00|21606.8|21594.8|21607.1|21595.1|21607.3|21595.3|21606.6|21594.6|0
1733717110000|2024-12-09 04:05:10|21606.9|21594.9|21606.6|21594.6|21606.9|21594.9|21606.6|21594.6|0
1733717120000|2024-12-09 04:05:20|21606.5|21594.5|21606|21594|21606.6|21594.6|21606|21594|0
1733717130000|2024-12-09 04:05:30|21606.4|21594.4|21606.5|21594.5|21606.9|21594.9|21606.4|21594.4|0
1733717140000|2024-12-09 04:05:40|21606.4|21594.4|21607.1|21595.1|21607.1|21595.1|21606.4|21594.4|0
1733717150000|2024-12-09 04:05:50|21607.3|21595.3|21607|21595|21607.3|21595.3|21607|21595|0
1733717160000|2024-12-09 04:06:00|21606.9|21594.9|21606.4|21594.4|21606.9|21594.9|21606.4|21594.4|0
1733717170000|2024-12-09 04:06:10|21606.1|21594.1|21606.8|21594.8|21606.8|21594.8|21606.1|21594.1|0
1733717180000|2024-12-09 04:06:20|21607|21595|21607|21595|21607|21595|21606.9|21594.9|0
1733717190000|2024-12-09 04:06:30|21606.9|21594.9|21607.5|21595.5|21607.6|21595.6|21606.9|21594.9|0
1733717200000|2024-12-09 04:06:40|21607.6|21595.6|21607.8|21595.8|21608|21596|21607.5|21595.5|0
1733717210000|2024-12-09 04:06:50|21607.6|21595.6|21608|21596|21608|21596|21607.5|21595.5|0
1733717220000|2024-12-09 04:07:00|21608.3|21596.3|21608.5|21596.5|21608.5|21596.5|21608.1|21596.1|0
1733717230000|2024-12-09 04:07:10|21608.1|21596.1|21608.5|21596.5|21608.5|21596.5|21608.1|21596.1|0
1733717240000|2024-12-09 04:07:20|21608.4|21596.4|21609.3|21597.3|21609.3|21597.3|21608.3|21596.3|0
1733717250000|2024-12-09 04:07:30|21609.4|21597.4|21609.1|21597.1|21609.4|21597.4|21608.9|21596.9|0
1733717260000|2024-12-09 04:07:40|21609|21597|21608.4|21596.4|21609.1|21597.1|21608.4|21596.4|0
1733717270000|2024-12-09 04:07:50|21608.6|21596.6|21608.1|21596.1|21608.6|21596.6|21608|21596|0
1733717280000|2024-12-09 04:08:00|21608|21596|21607.6|21595.6|21608|21596|21607.4|21595.4|0
1733717290000|2024-12-09 04:08:10|21607.5|21595.5|21607.6|21595.6|21607.6|21595.6|21607.5|21595.5|0
1733717300000|2024-12-09 04:08:20|21607.5|21595.5|21607.8|21595.8|21607.8|21595.8|21607.4|21595.4|0
1733717310000|2024-12-09 04:08:30|21607.9|21595.9|21608.1|21596.1|21608.1|21596.1|21607.9|21595.9|0
1733717320000|2024-12-09 04:08:40|21608.3|21596.3|21608.3|21596.3|21608.6|21596.6|21608.3|21596.3|0
1733717340000|2024-12-09 04:09:00|21608.4|21596.4|21608.3|21596.3|21608.5|21596.5|21608.3|21596.3|0
1733717350000|2024-12-09 04:09:10|21608|21596|21608.4|21596.4|21608.4|21596.4|21607.9|21595.9|0
1733717360000|2024-12-09 04:09:20|21608.6|21596.6|21608.8|21596.8|21608.8|21596.8|21608.4|21596.4|0
1733717370000|2024-12-09 04:09:30|21609|21597|21609.3|21597.3|21609.3|21597.3|21608.8|21596.8|0
1733717380000|2024-12-09 04:09:40|21609.1|21597.1|21608.5|21596.5|21609.1|21597.1|21608.5|21596.5|0
1733717390000|2024-12-09 04:09:50|21608.3|21596.3|21608.5|21596.5|21608.6|21596.6|21608.3|21596.3|0
1733717400000|2024-12-09 04:10:00|21608.3|21596.3|21607.9|21595.9|21608.3|21596.3|21607.9|21595.9|0
1733717410000|2024-12-09 04:10:10|21608|21596|21608|21596|21608.3|21596.3|21607.6|21595.6|0
1733717420000|2024-12-09 04:10:20|21608.1|21596.1|21608.5|21596.5|21608.5|21596.5|21608.1|21596.1|0
1733717430000|2024-12-09 04:10:30|21608.3|21596.3|21608|21596|21608.3|21596.3|21608|21596|0
1733717440000|2024-12-09 04:10:40|21608.1|21596.1|21608.8|21596.8|21608.8|21596.8|21608|21596|0
1733717450000|2024-12-09 04:10:50|21608.9|21596.9|21609.3|21597.3|21609.3|21597.3|21608.8|21596.8|0
1733717460000|2024-12-09 04:11:00|21609.4|21597.4|21609.8|21597.8|21609.8|21597.8|21609.3|21597.3|0
1733717470000|2024-12-09 04:11:10|21609.6|21597.6|21609|21597|21609.6|21597.6|21608.8|21596.8|0
1733717480000|2024-12-09 04:11:20|21609.1|21597.1|21609.5|21597.5|21609.6|21597.6|21609|21597|0
1733717490000|2024-12-09 04:11:30|21609.6|21597.6|21610.1|21598.1|21610.3|21598.3|21609.5|21597.5|0
1733717500000|2024-12-09 04:11:40|21610.3|21598.3|21610.3|21598.3|21610.4|21598.4|21609.9|21597.9|0
1733717510000|2024-12-09 04:11:50|21610.4|21598.4|21610.5|21598.5|21610.5|21598.5|21610.4|21598.4|0
1733717520000|2024-12-09 04:12:00|21610.4|21598.4|21610.1|21598.1|21610.4|21598.4|21609.8|21597.8|0
1733717530000|2024-12-09 04:12:10|21610.3|21598.3|21610.5|21598.5|21610.5|21598.5|21610.3|21598.3|0
1733717540000|2024-12-09 04:12:20|21610.6|21598.6|21610.5|21598.5|21610.6|21598.6|21610.5|21598.5|0
1733717550000|2024-12-09 04:12:30|21610.4|21598.4|21609.9|21597.9|21610.4|21598.4|21609.9|21597.9|0
1733717560000|2024-12-09 04:12:40|21610|21598|21610.3|21598.3|21610.3|21598.3|21609.8|21597.8|0
1733717570000|2024-12-09 04:12:50|21610.1|21598.1|21610.1|21598.1|21610.1|21598.1|21610.1|21598.1|0
1733717580000|2024-12-09 04:13:00|21610.3|21598.3|21610.3|21598.3|21610.4|21598.4|21610.1|21598.1|0
1733717590000|2024-12-09 04:13:10|21609.9|21597.9|21609.1|21597.1|21609.9|21597.9|21609.1|21597.1|0
1733717600000|2024-12-09 04:13:20|21609.3|21597.3|21609.3|21597.3|21609.6|21597.6|21609.3|21597.3|0
1733717610000|2024-12-09 04:13:30|21609.4|21597.4|21609.5|21597.5|21609.6|21597.6|21609.4|21597.4|0
1733717620000|2024-12-09 04:13:40|21609.6|21597.6|21609.1|21597.1|21609.6|21597.6|21609.1|21597.1|0
1733717630000|2024-12-09 04:13:50|21608.9|21596.9|21609.1|21597.1|21609.1|21597.1|21608.9|21596.9|0
1733717640000|2024-12-09 04:14:00|21609.3|21597.3|21609.8|21597.8|21609.8|21597.8|21609.3|21597.3|0
1733717650000|2024-12-09 04:14:10|21609.9|21597.9|21609.4|21597.4|21609.9|21597.9|21609.3|21597.3|0
1733717660000|2024-12-09 04:14:20|21609.6|21597.6|21610|21598|21610|21598|21609.4|21597.4|0
1733717670000|2024-12-09 04:14:30|21609.9|21597.9|21609.6|21597.6|21610|21598|21609.6|21597.6|0
1733717680000|2024-12-09 04:14:40|21609.8|21597.8|21609.5|21597.5|21609.8|21597.8|21609.5|21597.5|0
1733717690000|2024-12-09 04:14:50|21609.9|21597.9|21609.9|21597.9|21609.9|21597.9|21609.6|21597.6|0
1733717700000|2024-12-09 04:15:00|21609.8|21597.8|21610.5|21598.5|21610.5|21598.5|21609.5|21597.5|0
1733717710000|2024-12-09 04:15:10|21610.4|21598.4|21610.8|21598.8|21610.8|21598.8|21610.1|21598.1|0
1733717720000|2024-12-09 04:15:20|21610.9|21598.9|21611.3|21599.3|21611.3|21599.3|21610.8|21598.8|0
1733717730000|2024-12-09 04:15:30|21611.1|21599.1|21611.1|21599.1|21611.1|21599.1|21611.1|21599.1|0
1733717740000|2024-12-09 04:15:40|21611.8|21599.8|21611.5|21599.5|21611.8|21599.8|21611.4|21599.4|0
1733717750000|2024-12-09 04:15:50|21611.6|21599.6|21611.5|21599.5|21611.6|21599.6|21611.4|21599.4|0
1733717760000|2024-12-09 04:16:00|21611.8|21599.8|21612.9|21600.9|21612.9|21600.9|21611.8|21599.8|0
1733717770000|2024-12-09 04:16:10|21613|21601|21612.5|21600.5|21613.3|21601.3|21612.5|21600.5|0
1733717780000|2024-12-09 04:16:20|21612.4|21600.4|21612.4|21600.4|21612.5|21600.5|21612.3|21600.3|0
1733717790000|2024-12-09 04:16:30|21612.3|21600.3|21612.1|21600.1|21612.3|21600.3|21611.8|21599.8|0
1733717800000|2024-12-09 04:16:40|21612.3|21600.3|21612.1|21600.1|21612.3|21600.3|21611.6|21599.6|0
1733717810000|2024-12-09 04:16:50|21612|21600|21611.6|21599.6|21612.1|21600.1|21611.6|21599.6|0
1733717820000|2024-12-09 04:17:00|21611.8|21599.8|21611.8|21599.8|21611.8|21599.8|21611.8|21599.8|0
1733717830000|2024-12-09 04:17:10|21611.9|21599.9|21611.6|21599.6|21612|21600|21611.6|21599.6|0
1733717840000|2024-12-09 04:17:20|21611.5|21599.5|21611.3|21599.3|21611.6|21599.6|21611.3|21599.3|0
1733717850000|2024-12-09 04:17:30|21611.1|21599.1|21611.3|21599.3|21611.4|21599.4|21611.1|21599.1|0
1733717860000|2024-12-09 04:17:40|21611.4|21599.4|21612|21600|21612.1|21600.1|21611.4|21599.4|0
1733717870000|2024-12-09 04:17:50|21611.8|21599.8|21611.4|21599.4|21611.8|21599.8|21611.1|21599.1|0
1733717880000|2024-12-09 04:18:00|21611.6|21599.6|21611.8|21599.8|21611.8|21599.8|21611.6|21599.6|0
1733717890000|2024-12-09 04:18:10|21611.6|21599.6|21611.4|21599.4|21611.9|21599.9|21611.4|21599.4|0
1733717900000|2024-12-09 04:18:20|21611.3|21599.3|21611.4|21599.4|21611.6|21599.6|21611.3|21599.3|0
1733717910000|2024-12-09 04:18:30|21611.5|21599.5|21611.6|21599.6|21611.6|21599.6|21611.5|21599.5|0
1733717920000|2024-12-09 04:18:40|21611.8|21599.8|21612.1|21600.1|21612.1|21600.1|21611.8|21599.8|0
1733717940000|2024-12-09 04:19:00|21612.3|21600.3|21611.6|21599.6|21612.3|21600.3|21611.6|21599.6|0
1733717950000|2024-12-09 04:19:10|21611.5|21599.5|21611.6|21599.6|21611.6|21599.6|21611.5|21599.5|0
1733717960000|2024-12-09 04:19:20|21611.5|21599.5|21611.3|21599.3|21611.6|21599.6|21611.3|21599.3|0
1733717970000|2024-12-09 04:19:30|21611.4|21599.4|21611.8|21599.8|21611.8|21599.8|21611.3|21599.3|0
1733717980000|2024-12-09 04:19:40|21611.9|21599.9|21611.5|21599.5|21611.9|21599.9|21611.4|21599.4|0
1733717990000|2024-12-09 04:19:50|21611.4|21599.4|21611.5|21599.5|21611.6|21599.6|21611.4|21599.4|0
1733718000000|2024-12-09 04:20:00|21611.6|21599.6|21611.4|21599.4|21611.6|21599.6|21611.4|21599.4|0
1733718010000|2024-12-09 04:20:10|21611.5|21599.5|21611.6|21599.6|21611.6|21599.6|21611.5|21599.5|0
1733718020000|2024-12-09 04:20:20|21611.8|21599.8|21612.3|21600.3|21612.4|21600.4|21611.8|21599.8|0
1733718030000|2024-12-09 04:20:30|21612.4|21600.4|21612.1|21600.1|21612.5|21600.5|21612.1|21600.1|0
1733718040000|2024-12-09 04:20:40|21612.3|21600.3|21611.3|21599.3|21612.3|21600.3|21611.3|21599.3|0
1733718050000|2024-12-09 04:20:50|21610.9|21598.9|21609.9|21597.9|21610.9|21598.9|21609.9|21597.9|0
1733718060000|2024-12-09 04:21:00|21609.3|21597.3|21609.5|21597.5|21609.5|21597.5|21609.1|21597.1|0
1733718080000|2024-12-09 04:21:20|21609.4|21597.4|21609.5|21597.5|21609.8|21597.8|21609.4|21597.4|0
1733718090000|2024-12-09 04:21:30|21609.4|21597.4|21609.6|21597.6|21609.6|21597.6|21609.3|21597.3|0
1733718100000|2024-12-09 04:21:40|21609.8|21597.8|21609.6|21597.6|21610.1|21598.1|21609.6|21597.6|0
1733718110000|2024-12-09 04:21:50|21610.1|21598.1|21609.9|21597.9|21610.1|21598.1|21609.9|21597.9|0
1733718120000|2024-12-09 04:22:00|21609.5|21597.5|21609.3|21597.3|21609.5|21597.5|21609.3|21597.3|0
1733718130000|2024-12-09 04:22:10|21609.1|21597.1|21608.8|21596.8|21609.1|21597.1|21608.8|21596.8|0
1733718150000|2024-12-09 04:22:30|21608.9|21596.9|21608.3|21596.3|21608.9|21596.9|21608|21596|0
1733718160000|2024-12-09 04:22:40|21608.1|21596.1|21609|21597|21609|21597|21608.1|21596.1|0
1733718170000|2024-12-09 04:22:50|21608.9|21596.9|21608.9|21596.9|21608.9|21596.9|21608.8|21596.8|0
1733718180000|2024-12-09 04:23:00|21608.8|21596.8|21608.8|21596.8|21608.9|21596.9|21608.8|21596.8|0
1733718190000|2024-12-09 04:23:10|21608.6|21596.6|21609|21597|21609.3|21597.3|21608.6|21596.6|0
1733718200000|2024-12-09 04:23:20|21609.1|21597.1|21609.5|21597.5|21609.5|21597.5|21609.1|21597.1|0
1733718210000|2024-12-09 04:23:30|21609.3|21597.3|21609.1|21597.1|21609.3|21597.3|21609.1|21597.1|0
1733718220000|2024-12-09 04:23:40|21609|21597|21609.4|21597.4|21609.4|21597.4|21609|21597|0
1733718230000|2024-12-09 04:23:50|21609.3|21597.3|21609|21597|21609.3|21597.3|21609|21597|0
1733718240000|2024-12-09 04:24:00|21609.1|21597.1|21608.8|21596.8|21609.1|21597.1|21608.8|21596.8|0
1733718250000|2024-12-09 04:24:10|21608.5|21596.5|21608|21596|21608.5|21596.5|21608|21596|0
1733718260000|2024-12-09 04:24:20|21608.1|21596.1|21608.3|21596.3|21608.3|21596.3|21608|21596|0
1733718270000|2024-12-09 04:24:30|21608.5|21596.5|21608.3|21596.3|21608.6|21596.6|21608.3|21596.3|0
1733718280000|2024-12-09 04:24:40|21608.4|21596.4|21608.6|21596.6|21608.6|21596.6|21608.4|21596.4|0
1733718290000|2024-12-09 04:24:50|21608.5|21596.5|21608.5|21596.5|21608.6|21596.6|21608.5|21596.5|0
1733718300000|2024-12-09 04:25:00|21608.1|21596.1|21608.4|21596.4|21608.4|21596.4|21607.8|21595.8|0
1733718310000|2024-12-09 04:25:10|21608.1|21596.1|21608.4|21596.4|21608.6|21596.6|21608.1|21596.1|0
1733718320000|2024-12-09 04:25:20|21608.3|21596.3|21608.5|21596.5|21608.5|21596.5|21608.1|21596.1|0
1733718330000|2024-12-09 04:25:30|21608.4|21596.4|21608.4|21596.4|21608.4|21596.4|21608.4|21596.4|0
1733718340000|2024-12-09 04:25:40|21608.5|21596.5|21609.1|21597.1|21609.1|21597.1|21608.5|21596.5|0
1733718350000|2024-12-09 04:25:50|21609|21597|21608.8|21596.8|21609|21597|21608.8|21596.8|0
1733718360000|2024-12-09 04:26:00|21608.9|21596.9|21609|21597|21609|21597|21608.9|21596.9|0
1733718370000|2024-12-09 04:26:10|21608.9|21596.9|21608.9|21596.9|21608.9|21596.9|21608.9|21596.9|0
1733718380000|2024-12-09 04:26:20|21608.8|21596.8|21607.8|21595.8|21608.8|21596.8|21607.8|21595.8|0
1733718390000|2024-12-09 04:26:30|21607.9|21595.9|21608.5|21596.5|21608.5|21596.5|21607.8|21595.8|0
1733718400000|2024-12-09 04:26:40|21608.4|21596.4|21608.5|21596.5|21608.5|21596.5|21608.4|21596.4|0
1733718410000|2024-12-09 04:26:50|21608.4|21596.4|21608.5|21596.5|21608.5|21596.5|21608.4|21596.4|0
1733718420000|2024-12-09 04:27:00|21608.6|21596.6|21608.4|21596.4|21608.6|21596.6|21608.4|21596.4|0
1733718430000|2024-12-09 04:27:10|21608.8|21596.8|21607.8|21595.8|21608.9|21596.9|21607.8|21595.8|0
1733718440000|2024-12-09 04:27:20|21607.1|21595.1|21606.9|21594.9|21607.4|21595.4|21606.9|21594.9|0
1733718450000|2024-12-09 04:27:30|21607|21595|21607.8|21595.8|21607.9|21595.9|21607|21595|0
1733718460000|2024-12-09 04:27:40|21607.6|21595.6|21607.1|21595.1|21607.6|21595.6|21606.9|21594.9|0
1733718470000|2024-12-09 04:27:50|21607|21595|21607.1|21595.1|21607.1|21595.1|21606.9|21594.9|0
1733718480000|2024-12-09 04:28:00|21607|21595|21607.3|21595.3|21607.3|21595.3|21607|21595|0
1733718490000|2024-12-09 04:28:10|21607.1|21595.1|21606.9|21594.9|21607.1|21595.1|21606.9|21594.9|0
1733718500000|2024-12-09 04:28:20|21606.8|21594.8|21607.1|21595.1|21607.1|21595.1|21606.8|21594.8|0
1733718510000|2024-12-09 04:28:30|21607|21595|21607.3|21595.3|21607.4|21595.4|21606.8|21594.8|0
1733718520000|2024-12-09 04:28:40|21607.1|21595.1|21606.9|21594.9|21607.1|21595.1|21606.8|21594.8|0
1733718530000|2024-12-09 04:28:50|21607.1|21595.1|21607|21595|21607.1|21595.1|21606.8|21594.8|0
1733718540000|2024-12-09 04:29:00|21606.8|21594.8|21607|21595|21607|21595|21606.6|21594.6|0
1733718550000|2024-12-09 04:29:10|21607.1|21595.1|21607|21595|21607.1|21595.1|21606.8|21594.8|0
1733718560000|2024-12-09 04:29:20|21606.9|21594.9|21606.8|21594.8|21606.9|21594.9|21606.8|21594.8|0
1733718580000|2024-12-09 04:29:40|21606.6|21594.6|21606.3|21594.3|21606.6|21594.6|21606.3|21594.3|0
1733718590000|2024-12-09 04:29:50|21606.4|21594.4|21606.5|21594.5|21606.5|21594.5|21606.3|21594.3|0
1733718600000|2024-12-09 04:30:00|21606.4|21594.4|21606.4|21594.4|21606.4|21594.4|21606|21594|0
1733718610000|2024-12-09 04:30:10|21606.1|21594.1|21605.6|21593.6|21606.1|21594.1|21605.6|21593.6|0
1733718620000|2024-12-09 04:30:20|21605.5|21593.5|21605.9|21593.9|21606|21594|21605.5|21593.5|0
1733718630000|2024-12-09 04:30:30|21606|21594|21606.3|21594.3|21606.9|21594.9|21606|21594|0
1733718640000|2024-12-09 04:30:40|21606.1|21594.1|21605.9|21593.9|21606.1|21594.1|21605.9|21593.9|0
1733718650000|2024-12-09 04:30:50|21606.1|21594.1|21605.6|21593.6|21606.1|21594.1|21605.6|21593.6|0
1733718660000|2024-12-09 04:31:00|21605.5|21593.5|21604.6|21592.6|21605.5|21593.5|21604.4|21592.4|0
1733718670000|2024-12-09 04:31:10|21604.8|21592.8|21604|21592|21604.8|21592.8|21603.6|21591.6|0
1733718680000|2024-12-09 04:31:20|21604.4|21592.4|21605|21593|21605|21593|21604.3|21592.3|0
1733718690000|2024-12-09 04:31:30|21605.1|21593.1|21604.9|21592.9|21605.5|21593.5|21604.8|21592.8|0
1733718700000|2024-12-09 04:31:40|21604.8|21592.8|21603.3|21591.3|21604.8|21592.8|21603.3|21591.3|0
1733718710000|2024-12-09 04:31:50|21603.4|21591.4|21603.4|21591.4|21603.9|21591.9|21603.4|21591.4|0
1733718720000|2024-12-09 04:32:00|21603.3|21591.3|21602.5|21590.5|21603.5|21591.5|21602.4|21590.4|0
1733718730000|2024-12-09 04:32:10|21601.6|21589.6|21601.8|21589.8|21601.9|21589.9|21601.3|21589.3|0
1733718740000|2024-12-09 04:32:20|21601.6|21589.6|21600.9|21588.9|21602.1|21590.1|21600.9|21588.9|0
1733718750000|2024-12-09 04:32:30|21600.6|21588.6|21600.6|21588.6|21600.8|21588.8|21600.5|21588.5|0
1733718760000|2024-12-09 04:32:40|21600.4|21588.4|21600.9|21588.9|21601|21589|21600.3|21588.3|0
1733718770000|2024-12-09 04:32:50|21601|21589|21601.1|21589.1|21601.1|21589.1|21600.8|21588.8|0
1733718780000|2024-12-09 04:33:00|21600.8|21588.8|21601.4|21589.4|21601.4|21589.4|21600.8|21588.8|0
1733718790000|2024-12-09 04:33:10|21601.5|21589.5|21602.5|21590.5|21602.5|21590.5|21601.5|21589.5|0
1733718800000|2024-12-09 04:33:20|21602.6|21590.6|21603.3|21591.3|21603.3|21591.3|21602.6|21590.6|0
1733718810000|2024-12-09 04:33:30|21603.1|21591.1|21602.8|21590.8|21603.3|21591.3|21602.8|21590.8|0
1733718820000|2024-12-09 04:33:40|21602.9|21590.9|21602.9|21590.9|21603.1|21591.1|21602.8|21590.8|0
1733718830000|2024-12-09 04:33:50|21603.3|21591.3|21603.1|21591.1|21603.3|21591.3|21603|21591|0
1733718840000|2024-12-09 04:34:00|21603|21591|21603|21591|21603.3|21591.3|21603|21591|0
1733718850000|2024-12-09 04:34:10|21601.9|21589.9|21602|21590|21602|21590|21601.8|21589.8|0
1733718860000|2024-12-09 04:34:20|21602.1|21590.1|21602|21590|21602.5|21590.5|21602|21590|0
1733718870000|2024-12-09 04:34:30|21602.1|21590.1|21602.1|21590.1|21602.3|21590.3|21602.1|21590.1|0
1733718880000|2024-12-09 04:34:40|21602.3|21590.3|21602.1|21590.1|21602.3|21590.3|21602.1|21590.1|0
1733718890000|2024-12-09 04:34:50|21602.3|21590.3|21602.5|21590.5|21602.5|21590.5|21602.1|21590.1|0
1733718900000|2024-12-09 04:35:00|21602.3|21590.3|21602.5|21590.5|21602.8|21590.8|21602.3|21590.3|0
1733718910000|2024-12-09 04:35:10|21602.6|21590.6|21602.6|21590.6|21602.6|21590.6|21602.6|21590.6|0
1733718920000|2024-12-09 04:35:20|21602.5|21590.5|21603.3|21591.3|21603.3|21591.3|21602.1|21590.1|0
1733718930000|2024-12-09 04:35:30|21603.5|21591.5|21603.3|21591.3|21603.6|21591.6|21603.3|21591.3|0
1733718940000|2024-12-09 04:35:40|21603.5|21591.5|21603.5|21591.5|21603.5|21591.5|21603.3|21591.3|0
1733718950000|2024-12-09 04:35:50|21603.8|21591.8|21603.8|21591.8|21603.9|21591.9|21603.8|21591.8|0
1733718960000|2024-12-09 04:36:00|21603.6|21591.6|21603.8|21591.8|21603.8|21591.8|21603.4|21591.4|0
1733718970000|2024-12-09 04:36:10|21603.5|21591.5|21603.6|21591.6|21603.6|21591.6|21603.5|21591.5|0
1733718980000|2024-12-09 04:36:20|21603.4|21591.4|21603.9|21591.9|21603.9|21591.9|21603.4|21591.4|0
1733718990000|2024-12-09 04:36:30|21603.8|21591.8|21603.8|21591.8|21603.9|21591.9|21603.6|21591.6|0
1733719000000|2024-12-09 04:36:40|21603.9|21591.9|21604|21592|21604.1|21592.1|21603.9|21591.9|0
1733719010000|2024-12-09 04:36:50|21604.1|21592.1|21603.8|21591.8|21604.1|21592.1|21603.8|21591.8|0
1733719020000|2024-12-09 04:37:00|21603.9|21591.9|21603.8|21591.8|21603.9|21591.9|21603.8|21591.8|0
1733719030000|2024-12-09 04:37:10|21603.5|21591.5|21603.8|21591.8|21603.8|21591.8|21603.5|21591.5|0
1733719040000|2024-12-09 04:37:20|21603.6|21591.6|21604|21592|21604.3|21592.3|21603.6|21591.6|0
1733719050000|2024-12-09 04:37:30|21603.9|21591.9|21604|21592|21604.3|21592.3|21603.9|21591.9|0
1733719060000|2024-12-09 04:37:40|21604.1|21592.1|21603|21591|21604.3|21592.3|21603|21591|0
1733719080000|2024-12-09 04:38:00|21603.1|21591.1|21603.3|21591.3|21603.3|21591.3|21603.1|21591.1|0
1733719090000|2024-12-09 04:38:10|21602.8|21590.8|21602.6|21590.6|21602.8|21590.8|21602.5|21590.5|0
1733719100000|2024-12-09 04:38:20|21602.8|21590.8|21602.9|21590.9|21603.1|21591.1|21602.8|21590.8|0
1733719110000|2024-12-09 04:38:30|21602.3|21590.3|21602.5|21590.5|21602.5|21590.5|21602.1|21590.1|0
1733719120000|2024-12-09 04:38:40|21602.1|21590.1|21602.1|21590.1|21602.8|21590.8|21602.1|21590.1|0
1733719130000|2024-12-09 04:38:50|21602.3|21590.3|21602.4|21590.4|21602.4|21590.4|21602.3|21590.3|0
1733719140000|2024-12-09 04:39:00|21602.5|21590.5|21602.6|21590.6|21602.6|21590.6|21602.5|21590.5|0
1733719150000|2024-12-09 04:39:10|21602.5|21590.5|21602.6|21590.6|21602.6|21590.6|21602.4|21590.4|0
1733719160000|2024-12-09 04:39:20|21602.8|21590.8|21603.1|21591.1|21603.1|21591.1|21602.6|21590.6|0
1733719170000|2024-12-09 04:39:30|21603.3|21591.3|21603.3|21591.3|21603.3|21591.3|21603.1|21591.1|0
1733719180000|2024-12-09 04:39:40|21603.4|21591.4|21602.3|21590.3|21603.4|21591.4|21602.3|21590.3|0
1733719190000|2024-12-09 04:39:50|21602.4|21590.4|21602.9|21590.9|21603|21591|21602.4|21590.4|0
1733719200000|2024-12-09 04:40:00|21602.6|21590.6|21602.4|21590.4|21602.6|21590.6|21602.3|21590.3|0
1733719210000|2024-12-09 04:40:10|21602.5|21590.5|21601.8|21589.8|21602.5|21590.5|21601.5|21589.5|0
1733719220000|2024-12-09 04:40:20|21601.6|21589.6|21601.4|21589.4|21601.9|21589.9|21601.4|21589.4|0
1733719230000|2024-12-09 04:40:30|21601.5|21589.5|21601.9|21589.9|21602.3|21590.3|21601.5|21589.5|0
1733719240000|2024-12-09 04:40:40|21602|21590|21602.6|21590.6|21602.6|21590.6|21601.9|21589.9|0
1733719250000|2024-12-09 04:40:50|21602.4|21590.4|21602.9|21590.9|21602.9|21590.9|21602.4|21590.4|0
1733719260000|2024-12-09 04:41:00|21603|21591|21603.1|21591.1|21603.1|21591.1|21602.8|21590.8|0
1733719270000|2024-12-09 04:41:10|21603|21591|21603.9|21591.9|21604|21592|21603|21591|0
1733719280000|2024-12-09 04:41:20|21603.8|21591.8|21603.4|21591.4|21603.8|21591.8|21603.4|21591.4|0
1733719290000|2024-12-09 04:41:30|21603.5|21591.5|21603.5|21591.5|21603.5|21591.5|21603.5|21591.5|0
1733719300000|2024-12-09 04:41:40|21603.6|21591.6|21603.5|21591.5|21603.6|21591.6|21603.5|21591.5|0
1733719310000|2024-12-09 04:41:50|21603.4|21591.4|21602.9|21590.9|21603.4|21591.4|21602.9|21590.9|0
1733719320000|2024-12-09 04:42:00|21602.5|21590.5|21602|21590|21602.6|21590.6|21601.9|21589.9|0
1733719330000|2024-12-09 04:42:10|21602.1|21590.1|21602.9|21590.9|21603.1|21591.1|21602|21590|0
1733719340000|2024-12-09 04:42:20|21603|21591|21603.5|21591.5|21603.5|21591.5|21603|21591|0
1733719350000|2024-12-09 04:42:30|21603.6|21591.6|21603.8|21591.8|21603.8|21591.8|21603.6|21591.6|0
1733719360000|2024-12-09 04:42:40|21603.6|21591.6|21603.6|21591.6|21603.8|21591.8|21603.6|21591.6|0
1733719370000|2024-12-09 04:42:50|21603.8|21591.8|21603.9|21591.9|21603.9|21591.9|21603.6|21591.6|0
1733719380000|2024-12-09 04:43:00|21604|21592|21603.5|21591.5|21604|21592|21603.5|21591.5|0
1733719390000|2024-12-09 04:43:10|21603.4|21591.4|21603.1|21591.1|21603.4|21591.4|21602.9|21590.9|0
1733719400000|2024-12-09 04:43:20|21603|21591|21603.1|21591.1|21603.1|21591.1|21602.9|21590.9|0
1733719410000|2024-12-09 04:43:30|21603|21591|21603|21591|21603.3|21591.3|21603|21591|0
1733719420000|2024-12-09 04:43:40|21603.1|21591.1|21603.8|21591.8|21603.8|21591.8|21603|21591|0
1733719430000|2024-12-09 04:43:50|21603.6|21591.6|21604.3|21592.3|21604.3|21592.3|21603.6|21591.6|0
1733719440000|2024-12-09 04:44:00|21604.1|21592.1|21603.6|21591.6|21604.5|21592.5|21603.6|21591.6|0
1733719450000|2024-12-09 04:44:10|21603.8|21591.8|21604.3|21592.3|21604.5|21592.5|21603.8|21591.8|0
1733719460000|2024-12-09 04:44:20|21604.4|21592.4|21604.6|21592.6|21604.6|21592.6|21604.4|21592.4|0
1733719470000|2024-12-09 04:44:30|21604.4|21592.4|21604.3|21592.3|21604.4|21592.4|21604.3|21592.3|0
1733719480000|2024-12-09 04:44:40|21604.1|21592.1|21604|21592|21604.3|21592.3|21604|21592|0
1733719490000|2024-12-09 04:44:50|21603.6|21591.6|21602.1|21590.1|21603.6|21591.6|21602.1|21590.1|0
1733719500000|2024-12-09 04:45:00|21602|21590|21600.9|21588.9|21602|21590|21600.9|21588.9|0
1733719510000|2024-12-09 04:45:10|21600.8|21588.8|21601|21589|21601|21589|21600.5|21588.5|0
1733719520000|2024-12-09 04:45:20|21600.9|21588.9|21601|21589|21601|21589|21600.8|21588.8|0
1733719530000|2024-12-09 04:45:30|21601.1|21589.1|21600.5|21588.5|21601.5|21589.5|21600.5|21588.5|0
1733719540000|2024-12-09 04:45:40|21600.6|21588.6|21601|21589|21601.3|21589.3|21600.5|21588.5|0
1733719550000|2024-12-09 04:45:50|21600.9|21588.9|21599.9|21587.9|21600.9|21588.9|21599.8|21587.8|0
1733719560000|2024-12-09 04:46:00|21600.4|21588.4|21600.3|21588.3|21601.1|21589.1|21600|21588|0
1733719570000|2024-12-09 04:46:10|21600.1|21588.1|21600.8|21588.8|21601|21589|21600.1|21588.1|0
1733719580000|2024-12-09 04:46:20|21601.1|21589.1|21601.1|21589.1|21601.1|21589.1|21600.9|21588.9|0
1733719590000|2024-12-09 04:46:30|21601|21589|21601|21589|21601|21589|21600.9|21588.9|0
1733719600000|2024-12-09 04:46:40|21601.1|21589.1|21601.1|21589.1|21601.6|21589.6|21601|21589|0
1733719610000|2024-12-09 04:46:50|21601.3|21589.3|21601.5|21589.5|21601.5|21589.5|21601.3|21589.3|0
1733719620000|2024-12-09 04:47:00|21601.4|21589.4|21601.3|21589.3|21601.4|21589.4|21601.3|21589.3|0
1733719630000|2024-12-09 04:47:10|21601|21589|21601.8|21589.8|21601.8|21589.8|21601|21589|0
1733719640000|2024-12-09 04:47:20|21602.1|21590.1|21602.4|21590.4|21602.4|21590.4|21602.1|21590.1|0
1733719650000|2024-12-09 04:47:30|21602.3|21590.3|21602.6|21590.6|21602.6|21590.6|21602.3|21590.3|0
1733719660000|2024-12-09 04:47:40|21602.5|21590.5|21602.3|21590.3|21602.6|21590.6|21602.3|21590.3|0
1733719670000|2024-12-09 04:47:50|21602.4|21590.4|21602.8|21590.8|21602.8|21590.8|21602.4|21590.4|0
1733719680000|2024-12-09 04:48:00|21603|21591|21604|21592|21604.3|21592.3|21603|21591|0
1733719690000|2024-12-09 04:48:10|21603.9|21591.9|21604.1|21592.1|21604.4|21592.4|21603.9|21591.9|0
1733719700000|2024-12-09 04:48:20|21603.9|21591.9|21603.8|21591.8|21604.3|21592.3|21603.5|21591.5|0
1733719710000|2024-12-09 04:48:30|21603.9|21591.9|21603.4|21591.4|21604.1|21592.1|21603.4|21591.4|0
1733719720000|2024-12-09 04:48:40|21603.5|21591.5|21604.1|21592.1|21604.1|21592.1|21603.1|21591.1|0
1733719730000|2024-12-09 04:48:50|21604.3|21592.3|21604.3|21592.3|21604.3|21592.3|21604.1|21592.1|0
1733719740000|2024-12-09 04:49:00|21604.1|21592.1|21603.8|21591.8|21604.1|21592.1|21603.8|21591.8|0
1733719750000|2024-12-09 04:49:10|21603.6|21591.6|21603.5|21591.5|21603.8|21591.8|21603.5|21591.5|0
1733719760000|2024-12-09 04:49:20|21603.4|21591.4|21603.5|21591.5|21603.5|21591.5|21603.4|21591.4|0
1733719770000|2024-12-09 04:49:30|21603.4|21591.4|21603.3|21591.3|21603.8|21591.8|21603.3|21591.3|0
1733719780000|2024-12-09 04:49:40|21603.4|21591.4|21603.4|21591.4|21603.4|21591.4|21603.3|21591.3|0
1733719790000|2024-12-09 04:49:50|21603.3|21591.3|21603.8|21591.8|21603.8|21591.8|21603.1|21591.1|0
1733719800000|2024-12-09 04:50:00|21603.6|21591.6|21603|21591|21603.6|21591.6|21603|21591|0
1733719810000|2024-12-09 04:50:10|21602.9|21590.9|21602.8|21590.8|21602.9|21590.9|21602.5|21590.5|0
1733719820000|2024-12-09 04:50:20|21602.6|21590.6|21602.8|21590.8|21602.8|21590.8|21602.5|21590.5|0
1733719830000|2024-12-09 04:50:30|21602.6|21590.6|21602.6|21590.6|21602.6|21590.6|21602.6|21590.6|0
1733719840000|2024-12-09 04:50:40|21602.8|21590.8|21603.3|21591.3|21603.3|21591.3|21602.8|21590.8|0
1733719850000|2024-12-09 04:50:50|21603.4|21591.4|21604.1|21592.1|21604.1|21592.1|21603.4|21591.4|0
1733719860000|2024-12-09 04:51:00|21604|21592|21604.1|21592.1|21604.1|21592.1|21603.9|21591.9|0
1733719870000|2024-12-09 04:51:10|21604.3|21592.3|21604.6|21592.6|21604.6|21592.6|21604.3|21592.3|0
1733719880000|2024-12-09 04:51:20|21604.1|21592.1|21605|21593|21605|21593|21604.1|21592.1|0
1733719890000|2024-12-09 04:51:30|21604.9|21592.9|21605.3|21593.3|21605.6|21593.6|21604.9|21592.9|0
1733719900000|2024-12-09 04:51:40|21605.1|21593.1|21604.8|21592.8|21605.1|21593.1|21604.8|21592.8|0
1733719910000|2024-12-09 04:51:50|21604.6|21592.6|21604.8|21592.8|21604.8|21592.8|21604.5|21592.5|0
1733719920000|2024-12-09 04:52:00|21604.6|21592.6|21604.4|21592.4|21604.9|21592.9|21604.1|21592.1|0
1733719930000|2024-12-09 04:52:10|21604.5|21592.5|21604.4|21592.4|21604.5|21592.5|21604.3|21592.3|0
1733719940000|2024-12-09 04:52:20|21604.3|21592.3|21604.3|21592.3|21604.3|21592.3|21604.3|21592.3|0
1733719950000|2024-12-09 04:52:30|21604.4|21592.4|21604.1|21592.1|21604.4|21592.4|21604.1|21592.1|0
1733719960000|2024-12-09 04:52:40|21604.3|21592.3|21604.3|21592.3|21604.5|21592.5|21604.3|21592.3|0
1733719970000|2024-12-09 04:52:50|21604.4|21592.4|21604.3|21592.3|21604.4|21592.4|21604.1|21592.1|0
1733719980000|2024-12-09 04:53:00|21604.1|21592.1|21604.1|21592.1|21604.5|21592.5|21604.1|21592.1|0
1733719990000|2024-12-09 04:53:10|21604.3|21592.3|21604.5|21592.5|21604.5|21592.5|21604.3|21592.3|0
1733720000000|2024-12-09 04:53:20|21604.6|21592.6|21605.3|21593.3|21605.3|21593.3|21604.6|21592.6|0
1733720010000|2024-12-09 04:53:30|21605|21593|21605.3|21593.3|21605.3|21593.3|21605|21593|0
1733720020000|2024-12-09 04:53:40|21605.4|21593.4|21605.3|21593.3|21605.4|21593.4|21605.3|21593.3|0
1733720030000|2024-12-09 04:53:50|21605.1|21593.1|21604.8|21592.8|21605.3|21593.3|21604.8|21592.8|0
1733720040000|2024-12-09 04:54:00|21604.9|21592.9|21604.9|21592.9|21605.3|21593.3|21604.9|21592.9|0
1733720050000|2024-12-09 04:54:10|21605|21593|21605.5|21593.5|21605.5|21593.5|21605|21593|0
1733720060000|2024-12-09 04:54:20|21605.4|21593.4|21605.4|21593.4|21605.4|21593.4|21605|21593|0
1733720070000|2024-12-09 04:54:30|21605.5|21593.5|21605.9|21593.9|21605.9|21593.9|21605.5|21593.5|0
1733720080000|2024-12-09 04:54:40|21605.8|21593.8|21605.9|21593.9|21606|21594|21605.5|21593.5|0
1733720090000|2024-12-09 04:54:50|21605.8|21593.8|21605.6|21593.6|21605.9|21593.9|21605.4|21593.4|0
1733720100000|2024-12-09 04:55:00|21605.5|21593.5|21604.6|21592.6|21605.8|21593.8|21604.6|21592.6|0
1733720110000|2024-12-09 04:55:10|21604.8|21592.8|21604.6|21592.6|21605|21593|21604.5|21592.5|0
1733720120000|2024-12-09 04:55:20|21604.4|21592.4|21603.8|21591.8|21604.6|21592.6|21603.8|21591.8|0
1733720130000|2024-12-09 04:55:30|21603.6|21591.6|21603.3|21591.3|21603.6|21591.6|21603.3|21591.3|0
1733720140000|2024-12-09 04:55:40|21603.4|21591.4|21603.6|21591.6|21603.6|21591.6|21603.3|21591.3|0
1733720150000|2024-12-09 04:55:50|21603.5|21591.5|21603|21591|21603.5|21591.5|21603|21591|0
1733720160000|2024-12-09 04:56:00|21603.3|21591.3|21603.3|21591.3|21603.4|21591.4|21603|21591|0
1733720170000|2024-12-09 04:56:10|21603.4|21591.4|21603.3|21591.3|21603.4|21591.4|21603.3|21591.3|0
1733720180000|2024-12-09 04:56:20|21603.4|21591.4|21603|21591|21603.5|21591.5|21603|21591|0
1733720190000|2024-12-09 04:56:30|21602|21590|21601.9|21589.9|21602|21590|21601.9|21589.9|0
1733720200000|2024-12-09 04:56:40|21601.8|21589.8|21602|21590|21602.1|21590.1|21601.8|21589.8|0
1733720210000|2024-12-09 04:56:50|21602.1|21590.1|21602.4|21590.4|21602.4|21590.4|21602|21590|0
1733720220000|2024-12-09 04:57:00|21602.3|21590.3|21601.8|21589.8|21602.3|21590.3|21601.6|21589.6|0
1733720230000|2024-12-09 04:57:10|21601.5|21589.5|21601.6|21589.6|21601.6|21589.6|21601.3|21589.3|0
1733720240000|2024-12-09 04:57:20|21601.9|21589.9|21601.9|21589.9|21602|21590|21601.9|21589.9|0
1733720250000|2024-12-09 04:57:30|21601.8|21589.8|21602|21590|21602|21590|21601.6|21589.6|0
1733720260000|2024-12-09 04:57:40|21601.6|21589.6|21601.6|21589.6|21601.6|21589.6|21601.6|21589.6|0
1733720270000|2024-12-09 04:57:50|21601.9|21589.9|21602.4|21590.4|21602.4|21590.4|21601.8|21589.8|0
1733720280000|2024-12-09 04:58:00|21602.3|21590.3|21601.9|21589.9|21602.3|21590.3|21601.9|21589.9|0
1733720290000|2024-12-09 04:58:10|21602.1|21590.1|21602.1|21590.1|21602.1|21590.1|21601.9|21589.9|0
1733720300000|2024-12-09 04:58:20|21602|21590|21602.5|21590.5|21602.5|21590.5|21601.9|21589.9|0
1733720310000|2024-12-09 04:58:30|21602.4|21590.4|21602.4|21590.4|21602.4|21590.4|21602.4|21590.4|0
1733720320000|2024-12-09 04:58:40|21602.3|21590.3|21602.4|21590.4|21602.4|21590.4|21602.1|21590.1|0
1733720330000|2024-12-09 04:58:50|21602.3|21590.3|21602.5|21590.5|21602.5|21590.5|21602.1|21590.1|0
1733720340000|2024-12-09 04:59:00|21602.6|21590.6|21602.4|21590.4|21602.6|21590.6|21602.3|21590.3|0
1733720350000|2024-12-09 04:59:10|21603.1|21591.1|21603.3|21591.3|21603.3|21591.3|21602.9|21590.9|0
1733720360000|2024-12-09 04:59:20|21603.4|21591.4|21603.6|21591.6|21603.6|21591.6|21603.4|21591.4|0
1733720370000|2024-12-09 04:59:30|21603.8|21591.8|21603.5|21591.5|21603.8|21591.8|21603.4|21591.4|0
1733720380000|2024-12-09 04:59:40|21603.4|21591.4|21603.1|21591.1|21603.4|21591.4|21603.1|21591.1|0
1733720390000|2024-12-09 04:59:50|21603.3|21591.3|21603.5|21591.5|21603.5|21591.5|21603.3|21591.3|0
1733720400000|2024-12-09 05:00:00|21603.3|21591.3|21601|21589|21603.3|21591.3|21600.8|21588.8|0
1733720410000|2024-12-09 05:00:10|21601.3|21589.3|21602|21590|21602|21590|21600.9|21588.9|0
1733720420000|2024-12-09 05:00:20|21601.8|21589.8|21602|21590|21602.8|21590.8|21601.8|21589.8|0
1733720430000|2024-12-09 05:00:30|21601.8|21589.8|21602.6|21590.6|21602.6|21590.6|21601.8|21589.8|0
1733720440000|2024-12-09 05:00:40|21602.5|21590.5|21603|21591|21603|21591|21602.5|21590.5|0
1733720450000|2024-12-09 05:00:50|21602.8|21590.8|21602.4|21590.4|21602.8|21590.8|21602.4|21590.4|0
1733720460000|2024-12-09 05:01:00|21602.5|21590.5|21602.9|21590.9|21603.1|21591.1|21602.4|21590.4|0
1733720470000|2024-12-09 05:01:10|21602.8|21590.8|21601.4|21589.4|21603|21591|21601.4|21589.4|0
1733720480000|2024-12-09 05:01:20|21601.3|21589.3|21602.9|21590.9|21602.9|21590.9|21601.3|21589.3|0
1733720490000|2024-12-09 05:01:30|21602.8|21590.8|21603.3|21591.3|21603.6|21591.6|21602.8|21590.8|0
1733720500000|2024-12-09 05:01:40|21603.5|21591.5|21604.4|21592.4|21604.4|21592.4|21603.5|21591.5|0
1733720510000|2024-12-09 05:01:50|21604.5|21592.5|21603.9|21591.9|21604.5|21592.5|21603.9|21591.9|0
1733720520000|2024-12-09 05:02:00|21604.1|21592.1|21604.4|21592.4|21604.4|21592.4|21603.8|21591.8|0
1733720530000|2024-12-09 05:02:10|21604.1|21592.1|21604.1|21592.1|21604.4|21592.4|21604|21592|0
1733720540000|2024-12-09 05:02:20|21604.3|21592.3|21604|21592|21604.3|21592.3|21603.9|21591.9|0
1733720550000|2024-12-09 05:02:30|21604.1|21592.1|21604.3|21592.3|21604.3|21592.3|21604|21592|0
1733720560000|2024-12-09 05:02:40|21604.1|21592.1|21604.3|21592.3|21604.3|21592.3|21604.1|21592.1|0
1733720570000|2024-12-09 05:02:50|21604.1|21592.1|21604.8|21592.8|21604.8|21592.8|21604.1|21592.1|0
1733720580000|2024-12-09 05:03:00|21604.4|21592.4|21604.8|21592.8|21604.9|21592.9|21604.4|21592.4|0
1733720590000|2024-12-09 05:03:10|21604.6|21592.6|21604.4|21592.4|21604.6|21592.6|21604.3|21592.3|0
1733720600000|2024-12-09 05:03:20|21604.3|21592.3|21604.1|21592.1|21604.6|21592.6|21604.1|21592.1|0
1733720610000|2024-12-09 05:03:30|21604|21592|21604.3|21592.3|21604.3|21592.3|21604|21592|0
1733720620000|2024-12-09 05:03:40|21604.1|21592.1|21604|21592|21604.1|21592.1|21603.9|21591.9|0
1733720630000|2024-12-09 05:03:50|21604.1|21592.1|21604.1|21592.1|21604.1|21592.1|21604|21592|0
1733720640000|2024-12-09 05:04:00|21604|21592|21604.1|21592.1|21604.5|21592.5|21603.9|21591.9|0
1733720650000|2024-12-09 05:04:10|21603.9|21591.9|21604|21592|21604.1|21592.1|21603.9|21591.9|0
1733720660000|2024-12-09 05:04:20|21603.9|21591.9|21604.8|21592.8|21604.8|21592.8|21603.9|21591.9|0
1733720670000|2024-12-09 05:04:30|21604.9|21592.9|21604.6|21592.6|21604.9|21592.9|21604.6|21592.6|0
1733720680000|2024-12-09 05:04:40|21604.1|21592.1|21603.9|21591.9|21604.3|21592.3|21603.6|21591.6|0
1733720690000|2024-12-09 05:04:50|21603.8|21591.8|21603.9|21591.9|21604|21592|21603.8|21591.8|0
1733720700000|2024-12-09 05:05:00|21604.1|21592.1|21603.8|21591.8|21604.1|21592.1|21603.6|21591.6|0
1733720710000|2024-12-09 05:05:10|21603.5|21591.5|21603.8|21591.8|21603.8|21591.8|21603.5|21591.5|0
1733720720000|2024-12-09 05:05:20|21603.9|21591.9|21603.6|21591.6|21603.9|21591.9|21603.4|21591.4|0
1733720730000|2024-12-09 05:05:30|21603.8|21591.8|21603.1|21591.1|21603.8|21591.8|21603.1|21591.1|0
1733720740000|2024-12-09 05:05:40|21603|21591|21603.9|21591.9|21604|21592|21603|21591|0
1733720750000|2024-12-09 05:05:50|21603.8|21591.8|21603.9|21591.9|21604.1|21592.1|21603.8|21591.8|0
1733720760000|2024-12-09 05:06:00|21604|21592|21603.4|21591.4|21604.1|21592.1|21603.4|21591.4|0
1733720770000|2024-12-09 05:06:10|21603.5|21591.5|21604.4|21592.4|21604.6|21592.6|21603.5|21591.5|0
1733720780000|2024-12-09 05:06:20|21604.6|21592.6|21604.5|21592.5|21604.6|21592.6|21604.5|21592.5|0
1733720790000|2024-12-09 05:06:30|21604.4|21592.4|21605.1|21593.1|21605.1|21593.1|21604.4|21592.4|0
1733720800000|2024-12-09 05:06:40|21605.3|21593.3|21605.3|21593.3|21605.3|21593.3|21605|21593|0
1733720810000|2024-12-09 05:06:50|21605.4|21593.4|21605.8|21593.8|21605.8|21593.8|21605.4|21593.4|0
1733720820000|2024-12-09 05:07:00|21605.9|21593.9|21605.3|21593.3|21605.9|21593.9|21604.9|21592.9|0
1733720830000|2024-12-09 05:07:10|21605.1|21593.1|21605.1|21593.1|21605.3|21593.3|21605.1|21593.1|0
1733720840000|2024-12-09 05:07:20|21604.8|21592.8|21605|21593|21605|21593|21604.8|21592.8|0
1733720850000|2024-12-09 05:07:30|21604.9|21592.9|21605|21593|21605|21593|21604.9|21592.9|0
1733720860000|2024-12-09 05:07:40|21605.3|21593.3|21606|21594|21606|21594|21605.3|21593.3|0
1733720870000|2024-12-09 05:07:50|21605.9|21593.9|21605.9|21593.9|21605.9|21593.9|21605.8|21593.8|0
1733720880000|2024-12-09 05:08:00|21605.8|21593.8|21606.1|21594.1|21606.1|21594.1|21605.8|21593.8|0
1733720890000|2024-12-09 05:08:10|21606|21594|21606.5|21594.5|21606.9|21594.9|21606|21594|0
1733720900000|2024-12-09 05:08:20|21606.6|21594.6|21607.5|21595.5|21607.8|21595.8|21606.6|21594.6|0
1733720910000|2024-12-09 05:08:30|21607.8|21595.8|21607.5|21595.5|21607.9|21595.9|21607.5|21595.5|0
1733720920000|2024-12-09 05:08:40|21607.4|21595.4|21607.5|21595.5|21607.8|21595.8|21607|21595|0
1733720930000|2024-12-09 05:08:50|21607.6|21595.6|21608.1|21596.1|21608.1|21596.1|21607.5|21595.5|0
1733720940000|2024-12-09 05:09:00|21608.3|21596.3|21607.5|21595.5|21608.3|21596.3|21607.5|21595.5|0
1733720950000|2024-12-09 05:09:10|21607.6|21595.6|21607.8|21595.8|21608.5|21596.5|21607.6|21595.6|0
1733720960000|2024-12-09 05:09:20|21607.6|21595.6|21608.5|21596.5|21608.5|21596.5|21607.6|21595.6|0
1733720970000|2024-12-09 05:09:30|21608.4|21596.4|21608.4|21596.4|21608.5|21596.5|21608.3|21596.3|0
1733720980000|2024-12-09 05:09:40|21608.3|21596.3|21608.5|21596.5|21608.9|21596.9|21608.3|21596.3|0
1733720990000|2024-12-09 05:09:50|21608.4|21596.4|21607.9|21595.9|21608.4|21596.4|21607.9|21595.9|0
1733721000000|2024-12-09 05:10:00|21607.5|21595.5|21606.8|21594.8|21607.8|21595.8|21606.8|21594.8|0
1733721010000|2024-12-09 05:10:10|21606.6|21594.6|21606.3|21594.3|21607|21595|21606.1|21594.1|0
1733721020000|2024-12-09 05:10:20|21606.5|21594.5|21607.1|21595.1|21607.6|21595.6|21606.5|21594.5|0
1733721030000|2024-12-09 05:10:30|21607|21595|21607.3|21595.3|21607.3|21595.3|21606.9|21594.9|0
1733721040000|2024-12-09 05:10:40|21607.1|21595.1|21607.6|21595.6|21607.6|21595.6|21607.1|21595.1|0
1733721050000|2024-12-09 05:10:50|21607.8|21595.8|21607.8|21595.8|21607.9|21595.9|21607.3|21595.3|0
1733721060000|2024-12-09 05:11:00|21607.6|21595.6|21607.8|21595.8|21607.9|21595.9|21607.6|21595.6|0
1733721070000|2024-12-09 05:11:10|21607.6|21595.6|21607.5|21595.5|21607.8|21595.8|21607.4|21595.4|0
1733721080000|2024-12-09 05:11:20|21608.3|21596.3|21608.1|21596.1|21608.3|21596.3|21608.1|21596.1|0
1733721090000|2024-12-09 05:11:30|21608.3|21596.3|21608.6|21596.6|21608.6|21596.6|21608.3|21596.3|0
1733721100000|2024-12-09 05:11:40|21608.9|21596.9|21608.6|21596.6|21609.1|21597.1|21608.6|21596.6|0
1733721110000|2024-12-09 05:11:50|21608.5|21596.5|21608.4|21596.4|21608.5|21596.5|21608.4|21596.4|0
1733721120000|2024-12-09 05:12:00|21608.5|21596.5|21608.8|21596.8|21608.8|21596.8|21608.4|21596.4|0
1733721130000|2024-12-09 05:12:10|21608.9|21596.9|21608.6|21596.6|21608.9|21596.9|21608.5|21596.5|0
1733721140000|2024-12-09 05:12:20|21608.8|21596.8|21609.3|21597.3|21609.3|21597.3|21608.8|21596.8|0
1733721150000|2024-12-09 05:12:30|21609|21597|21608.6|21596.6|21609|21597|21608.6|21596.6|0
1733721160000|2024-12-09 05:12:40|21608.5|21596.5|21608.8|21596.8|21608.8|21596.8|21608.5|21596.5|0
1733721170000|2024-12-09 05:12:50|21608.6|21596.6|21608.5|21596.5|21608.6|21596.6|21608.5|21596.5|0
1733721180000|2024-12-09 05:13:00|21608.4|21596.4|21608.3|21596.3|21608.4|21596.4|21608.3|21596.3|0
1733721200000|2024-12-09 05:13:20|21608.5|21596.5|21609|21597|21609.1|21597.1|21608.5|21596.5|0
1733721210000|2024-12-09 05:13:30|21608.6|21596.6|21608.6|21596.6|21608.9|21596.9|21608.5|21596.5|0
1733721220000|2024-12-09 05:13:40|21608.5|21596.5|21608.9|21596.9|21608.9|21596.9|21608.3|21596.3|0
1733721230000|2024-12-09 05:13:50|21609|21597|21608.9|21596.9|21609|21597|21608.8|21596.8|0
1733721240000|2024-12-09 05:14:00|21609|21597|21608.3|21596.3|21609|21597|21608.3|21596.3|0
1733721250000|2024-12-09 05:14:10|21608.4|21596.4|21608.5|21596.5|21609|21597|21608.4|21596.4|0
1733721260000|2024-12-09 05:14:20|21608.6|21596.6|21608.8|21596.8|21608.8|21596.8|21607.9|21595.9|0
1733721270000|2024-12-09 05:14:30|21608.6|21596.6|21608.3|21596.3|21608.6|21596.6|21608.3|21596.3|0
1733721280000|2024-12-09 05:14:40|21608.4|21596.4|21608|21596|21608.4|21596.4|21608|21596|0
1733721290000|2024-12-09 05:14:50|21608.3|21596.3|21608|21596|21608.4|21596.4|21607.9|21595.9|0
1733721300000|2024-12-09 05:15:00|21608.1|21596.1|21608|21596|21608.1|21596.1|21607.6|21595.6|0
1733721310000|2024-12-09 05:15:10|21608.1|21596.1|21608.5|21596.5|21608.9|21596.9|21608|21596|0
1733721320000|2024-12-09 05:15:20|21608.1|21596.1|21608|21596|21608.1|21596.1|21608|21596|0
1733721330000|2024-12-09 05:15:30|21608.1|21596.1|21607.6|21595.6|21608.5|21596.5|21607.6|21595.6|0
1733721340000|2024-12-09 05:15:40|21607.8|21595.8|21606.9|21594.9|21607.8|21595.8|21606.9|21594.9|0
1733721350000|2024-12-09 05:15:50|21607|21595|21607.3|21595.3|21607.3|21595.3|21606.9|21594.9|0
1733721360000|2024-12-09 05:16:00|21607.1|21595.1|21606.9|21594.9|21607.1|21595.1|21606.8|21594.8|0
1733721370000|2024-12-09 05:16:10|21606.8|21594.8|21606.8|21594.8|21606.9|21594.9|21606.8|21594.8|0
1733721380000|2024-12-09 05:16:20|21606.6|21594.6|21606.3|21594.3|21606.6|21594.6|21605.9|21593.9|0
1733721390000|2024-12-09 05:16:30|21606.1|21594.1|21606.3|21594.3|21606.5|21594.5|21606.1|21594.1|0
1733721400000|2024-12-09 05:16:40|21606.4|21594.4|21606.8|21594.8|21607.1|21595.1|21606.4|21594.4|0
1733721410000|2024-12-09 05:16:50|21606.9|21594.9|21606.9|21594.9|21606.9|21594.9|21606.6|21594.6|0
1733721420000|2024-12-09 05:17:00|21606.8|21594.8|21606.4|21594.4|21606.9|21594.9|21606.4|21594.4|0
1733721430000|2024-12-09 05:17:10|21606.5|21594.5|21607|21595|21607|21595|21606.5|21594.5|0
1733721440000|2024-12-09 05:17:20|21607.1|21595.1|21607|21595|21607.1|21595.1|21606.9|21594.9|0
1733721450000|2024-12-09 05:17:30|21606.9|21594.9|21606.9|21594.9|21607.1|21595.1|21606.9|21594.9|0
1733721460000|2024-12-09 05:17:40|21607|21595|21607|21595|21607|21595|21606.8|21594.8|0
1733721470000|2024-12-09 05:17:50|21607.1|21595.1|21606.8|21594.8|21607.1|21595.1|21606.6|21594.6|0
1733721480000|2024-12-09 05:18:00|21606.6|21594.6|21606.9|21594.9|21607|21595|21606.6|21594.6|0
1733721490000|2024-12-09 05:18:10|21607|21595|21606|21594|21607|21595|21606|21594|0
1733721500000|2024-12-09 05:18:20|21606.1|21594.1|21605.9|21593.9|21606.1|21594.1|21605.8|21593.8|0
1733721510000|2024-12-09 05:18:30|21606|21594|21606.6|21594.6|21606.6|21594.6|21606|21594|0
1733721520000|2024-12-09 05:18:40|21606.8|21594.8|21606.5|21594.5|21606.8|21594.8|21606.5|21594.5|0
1733721530000|2024-12-09 05:18:50|21606.8|21594.8|21606.6|21594.6|21606.9|21594.9|21606.3|21594.3|0
1733721540000|2024-12-09 05:19:00|21606.8|21594.8|21607|21595|21607|21595|21606.8|21594.8|0
1733721550000|2024-12-09 05:19:10|21606.9|21594.9|21607.4|21595.4|21607.8|21595.8|21606.9|21594.9|0
1733721560000|2024-12-09 05:19:20|21607.3|21595.3|21607.8|21595.8|21607.8|21595.8|21607.3|21595.3|0
1733721570000|2024-12-09 05:19:30|21607.6|21595.6|21607.8|21595.8|21607.8|21595.8|21607.6|21595.6|0
1733721580000|2024-12-09 05:19:40|21607.6|21595.6|21608|21596|21608|21596|21607.6|21595.6|0
1733721590000|2024-12-09 05:19:50|21608.1|21596.1|21608|21596|21608.1|21596.1|21608|21596|0
1733721600000|2024-12-09 05:20:00|21608.1|21596.1|21608.5|21596.5|21608.8|21596.8|21608|21596|0
1733721610000|2024-12-09 05:20:10|21608.4|21596.4|21608.6|21596.6|21608.6|21596.6|21608.4|21596.4|0
1733721620000|2024-12-09 05:20:20|21608.8|21596.8|21608.4|21596.4|21608.8|21596.8|21608.4|21596.4|0
1733721630000|2024-12-09 05:20:30|21608.3|21596.3|21608|21596|21608.3|21596.3|21607.9|21595.9|0
1733721640000|2024-12-09 05:20:40|21607.9|21595.9|21607.9|21595.9|21607.9|21595.9|21607.6|21595.6|0
1733721650000|2024-12-09 05:20:50|21608|21596|21607.8|21595.8|21608|21596|21607.8|21595.8|0
1733721660000|2024-12-09 05:21:00|21607.9|21595.9|21607.8|21595.8|21607.9|21595.9|21607.8|21595.8|0
1733721670000|2024-12-09 05:21:10|21607.9|21595.9|21607.9|21595.9|21607.9|21595.9|21607.8|21595.8|0
1733721680000|2024-12-09 05:21:20|21607.8|21595.8|21607.8|21595.8|21607.8|21595.8|21607.8|21595.8|0
1733721690000|2024-12-09 05:21:30|21607.9|21595.9|21607.9|21595.9|21607.9|21595.9|21607.9|21595.9|0
1733721700000|2024-12-09 05:21:40|21608|21596|21609.3|21597.3|21609.3|21597.3|21608|21596|0
1733721710000|2024-12-09 05:21:50|21609.1|21597.1|21609.1|21597.1|21609.4|21597.4|21609.1|21597.1|0
1733721720000|2024-12-09 05:22:00|21609.3|21597.3|21609|21597|21609.3|21597.3|21609|21597|0
1733721730000|2024-12-09 05:22:10|21609.1|21597.1|21608.1|21596.1|21609.1|21597.1|21608|21596|0
1733721740000|2024-12-09 05:22:20|21608.3|21596.3|21607.4|21595.4|21608.3|21596.3|21607.3|21595.3|0
1733721750000|2024-12-09 05:22:30|21607.5|21595.5|21607.8|21595.8|21607.8|21595.8|21607.5|21595.5|0
1733721760000|2024-12-09 05:22:40|21607.5|21595.5|21607.6|21595.6|21607.8|21595.8|21607.5|21595.5|0
1733721770000|2024-12-09 05:22:50|21607.9|21595.9|21608.4|21596.4|21608.5|21596.5|21607.9|21595.9|0
1733721780000|2024-12-09 05:23:00|21608.3|21596.3|21607.8|21595.8|21608.3|21596.3|21607.8|21595.8|0
1733721790000|2024-12-09 05:23:10|21608|21596|21608.6|21596.6|21608.6|21596.6|21608|21596|0
1733721800000|2024-12-09 05:23:20|21608.1|21596.1|21608.1|21596.1|21608.4|21596.4|21608|21596|0
1733721810000|2024-12-09 05:23:30|21608.3|21596.3|21608.4|21596.4|21608.5|21596.5|21608.1|21596.1|0
1733721820000|2024-12-09 05:23:40|21608.3|21596.3|21607.5|21595.5|21608.4|21596.4|21607.5|21595.5|0
1733721830000|2024-12-09 05:23:50|21607.6|21595.6|21607.6|21595.6|21607.6|21595.6|21607.6|21595.6|0
1733721840000|2024-12-09 05:24:00|21607.5|21595.5|21608.4|21596.4|21608.4|21596.4|21607.5|21595.5|0
1733721850000|2024-12-09 05:24:10|21608.1|21596.1|21607.6|21595.6|21608.3|21596.3|21607.6|21595.6|0
1733721860000|2024-12-09 05:24:20|21608|21596|21607.9|21595.9|21608|21596|21607.8|21595.8|0
1733721870000|2024-12-09 05:24:30|21608|21596|21608.3|21596.3|21608.4|21596.4|21608|21596|0
1733721880000|2024-12-09 05:24:40|21608.4|21596.4|21608.4|21596.4|21608.5|21596.5|21608.1|21596.1|0
1733721890000|2024-12-09 05:24:50|21608.3|21596.3|21608.5|21596.5|21608.5|21596.5|21608.3|21596.3|0
1733721900000|2024-12-09 05:25:00|21609|21597|21608.1|21596.1|21609.6|21597.6|21607.8|21595.8|0
1733721910000|2024-12-09 05:25:10|21608.3|21596.3|21608.3|21596.3|21608.3|21596.3|21607.9|21595.9|0
1733721920000|2024-12-09 05:25:20|21608.1|21596.1|21607.6|21595.6|21608.1|21596.1|21607.6|21595.6|0
1733721930000|2024-12-09 05:25:30|21607.8|21595.8|21608.8|21596.8|21608.8|21596.8|21607.8|21595.8|0
1733721940000|2024-12-09 05:25:40|21608.9|21596.9|21609|21597|21609|21597|21608.6|21596.6|0
1733721950000|2024-12-09 05:25:50|21608.9|21596.9|21608.5|21596.5|21609|21597|21608.5|21596.5|0
1733721960000|2024-12-09 05:26:00|21608.4|21596.4|21607.6|21595.6|21608.4|21596.4|21607.5|21595.5|0
1733721970000|2024-12-09 05:26:10|21607.5|21595.5|21607.9|21595.9|21608.3|21596.3|21607.5|21595.5|0
1733721980000|2024-12-09 05:26:20|21608|21596|21608|21596|21608.1|21596.1|21607.6|21595.6|0
1733721990000|2024-12-09 05:26:30|21608.1|21596.1|21608.1|21596.1|21608.3|21596.3|21607.9|21595.9|0
1733722000000|2024-12-09 05:26:40|21608|21596|21609|21597|21609|21597|21608|21596|0
1733722010000|2024-12-09 05:26:50|21608.9|21596.9|21609.1|21597.1|21609.1|21597.1|21608.4|21596.4|0
1733722020000|2024-12-09 05:27:00|21609|21597|21609.5|21597.5|21609.5|21597.5|21609|21597|0
1733722030000|2024-12-09 05:27:10|21609.4|21597.4|21609.5|21597.5|21609.5|21597.5|21609.4|21597.4|0
1733722040000|2024-12-09 05:27:20|21609.4|21597.4|21608.9|21596.9|21609.4|21597.4|21608.9|21596.9|0
1733722050000|2024-12-09 05:27:30|21608.8|21596.8|21608.8|21596.8|21609|21597|21608.8|21596.8|0
1733722060000|2024-12-09 05:27:40|21608.9|21596.9|21608.9|21596.9|21608.9|21596.9|21608.8|21596.8|0
1733722070000|2024-12-09 05:27:50|21608.8|21596.8|21608.9|21596.9|21608.9|21596.9|21608.8|21596.8|0
1733722080000|2024-12-09 05:28:00|21609|21597|21609.4|21597.4|21609.5|21597.5|21608.9|21596.9|0
1733722090000|2024-12-09 05:28:10|21609.5|21597.5|21609.5|21597.5|21609.5|21597.5|21609.4|21597.4|0
1733722100000|2024-12-09 05:28:20|21609.6|21597.6|21609.8|21597.8|21609.8|21597.8|21609.6|21597.6|0
1733722110000|2024-12-09 05:28:30|21609.9|21597.9|21609.5|21597.5|21609.9|21597.9|21609.5|21597.5|0
1733722120000|2024-12-09 05:28:40|21609.4|21597.4|21609.5|21597.5|21609.8|21597.8|21609.3|21597.3|0
1733722130000|2024-12-09 05:28:50|21609.6|21597.6|21609.5|21597.5|21609.8|21597.8|21609.4|21597.4|0
1733722140000|2024-12-09 05:29:00|21609.3|21597.3|21608.8|21596.8|21609.3|21597.3|21608.8|21596.8|0
1733722150000|2024-12-09 05:29:10|21608.6|21596.6|21608.8|21596.8|21608.8|21596.8|21608.1|21596.1|0
1733722160000|2024-12-09 05:29:20|21608.9|21596.9|21608.4|21596.4|21608.9|21596.9|21608.4|21596.4|0
1733722170000|2024-12-09 05:29:30|21608.3|21596.3|21608.1|21596.1|21608.3|21596.3|21608.1|21596.1|0
1733722180000|2024-12-09 05:29:40|21608|21596|21608|21596|21608.1|21596.1|21607.9|21595.9|0
1733722190000|2024-12-09 05:29:50|21608.6|21596.6|21609.3|21597.3|21609.3|21597.3|21608.6|21596.6|0
1733722200000|2024-12-09 05:30:00|21608.8|21596.8|21609|21597|21609.1|21597.1|21608.5|21596.5|0
1733722210000|2024-12-09 05:30:10|21609.1|21597.1|21609.8|21597.8|21609.8|21597.8|21609|21597|0
1733722220000|2024-12-09 05:30:20|21609.9|21597.9|21609.9|21597.9|21610|21598|21609.9|21597.9|0
1733722230000|2024-12-09 05:30:30|21609.8|21597.8|21609.6|21597.6|21609.8|21597.8|21609.4|21597.4|0
1733722240000|2024-12-09 05:30:40|21609.8|21597.8|21609.9|21597.9|21609.9|21597.9|21609.5|21597.5|0
1733722250000|2024-12-09 05:30:50|21609.8|21597.8|21609.6|21597.6|21609.8|21597.8|21609.4|21597.4|0
1733722260000|2024-12-09 05:31:00|21609.5|21597.5|21608.8|21596.8|21609.5|21597.5|21608.8|21596.8|0
1733722270000|2024-12-09 05:31:10|21609.1|21597.1|21609.1|21597.1|21609.1|21597.1|21608.8|21596.8|0
1733722280000|2024-12-09 05:31:20|21608.9|21596.9|21608.8|21596.8|21608.9|21596.9|21608.6|21596.6|0
1733722290000|2024-12-09 05:31:30|21609.6|21597.6|21609.5|21597.5|21609.8|21597.8|21609.5|21597.5|0
1733722300000|2024-12-09 05:31:40|21609|21597|21608.8|21596.8|21609.1|21597.1|21608.8|21596.8|0
1733722310000|2024-12-09 05:31:50|21608.9|21596.9|21608.8|21596.8|21609|21597|21608.8|21596.8|0
1733722320000|2024-12-09 05:32:00|21608.6|21596.6|21608.6|21596.6|21608.6|21596.6|21608.6|21596.6|0
1733722330000|2024-12-09 05:32:10|21608.8|21596.8|21609.1|21597.1|21609.1|21597.1|21608.6|21596.6|0
1733722340000|2024-12-09 05:32:20|21609.3|21597.3|21609.5|21597.5|21609.5|21597.5|21609.1|21597.1|0
1733722350000|2024-12-09 05:32:30|21609.6|21597.6|21608.8|21596.8|21609.6|21597.6|21608.8|21596.8|0
1733722360000|2024-12-09 05:32:40|21608.9|21596.9|21609.3|21597.3|21609.3|21597.3|21608.9|21596.9|0
1733722370000|2024-12-09 05:32:50|21609.4|21597.4|21608.9|21596.9|21609.4|21597.4|21608.8|21596.8|0
1733722380000|2024-12-09 05:33:00|21608.8|21596.8|21609|21597|21609|21597|21608.8|21596.8|0
1733722390000|2024-12-09 05:33:10|21609.1|21597.1|21609|21597|21609.1|21597.1|21609|21597|0
1733722400000|2024-12-09 05:33:20|21609.3|21597.3|21609.1|21597.1|21609.3|21597.3|21608.9|21596.9|0
1733722410000|2024-12-09 05:33:30|21609|21597|21609.3|21597.3|21609.3|21597.3|21608.9|21596.9|0
1733722420000|2024-12-09 05:33:40|21609.4|21597.4|21609.6|21597.6|21609.6|21597.6|21609.4|21597.4|0
1733722430000|2024-12-09 05:33:50|21609.5|21597.5|21609.4|21597.4|21609.6|21597.6|21609.4|21597.4|0
1733722440000|2024-12-09 05:34:00|21609.5|21597.5|21609.5|21597.5|21609.5|21597.5|21609.5|21597.5|0
1733722450000|2024-12-09 05:34:10|21609.4|21597.4|21609.5|21597.5|21609.5|21597.5|21609.4|21597.4|0
1733722460000|2024-12-09 05:34:20|21609.4|21597.4|21610|21598|21610.1|21598.1|21609.4|21597.4|0
1733722470000|2024-12-09 05:34:30|21609.9|21597.9|21610|21598|21610|21598|21609.9|21597.9|0
1733722480000|2024-12-09 05:34:40|21609.9|21597.9|21609.9|21597.9|21610|21598|21609.9|21597.9|0
1733722490000|2024-12-09 05:34:50|21609.8|21597.8|21609.8|21597.8|21609.8|21597.8|21609.6|21597.6|0
1733722500000|2024-12-09 05:35:00|21609.9|21597.9|21610|21598|21610|21598|21609.8|21597.8|0
1733722510000|2024-12-09 05:35:10|21610.5|21598.5|21610.3|21598.3|21610.6|21598.6|21610.3|21598.3|0
1733722520000|2024-12-09 05:35:20|21610.1|21598.1|21610.1|21598.1|21610.1|21598.1|21609.3|21597.3|0
1733722530000|2024-12-09 05:35:30|21610.3|21598.3|21610.5|21598.5|21610.9|21598.9|21610.3|21598.3|0
1733722540000|2024-12-09 05:35:40|21610.4|21598.4|21610.5|21598.5|21610.5|21598.5|21610.4|21598.4|0
1733722550000|2024-12-09 05:35:50|21610.6|21598.6|21610.8|21598.8|21610.8|21598.8|21610.5|21598.5|0
1733722560000|2024-12-09 05:36:00|21610.6|21598.6|21610.3|21598.3|21610.6|21598.6|21610.3|21598.3|0
1733722570000|2024-12-09 05:36:10|21610.4|21598.4|21610.8|21598.8|21610.8|21598.8|21610.4|21598.4|0
1733722580000|2024-12-09 05:36:20|21610.6|21598.6|21610.6|21598.6|21610.6|21598.6|21610.5|21598.5|0
1733722590000|2024-12-09 05:36:30|21610.4|21598.4|21610.6|21598.6|21610.8|21598.8|21610.4|21598.4|0
1733722600000|2024-12-09 05:36:40|21610.8|21598.8|21610.8|21598.8|21610.8|21598.8|21610.5|21598.5|0
1733722610000|2024-12-09 05:36:50|21610.6|21598.6|21610.8|21598.8|21610.8|21598.8|21610.6|21598.6|0
1733722620000|2024-12-09 05:37:00|21610.5|21598.5|21610.4|21598.4|21610.8|21598.8|21610.4|21598.4|0
1733722630000|2024-12-09 05:37:10|21610.5|21598.5|21610.8|21598.8|21610.8|21598.8|21610.5|21598.5|0
1733722640000|2024-12-09 05:37:20|21611|21599|21611.1|21599.1|21611.8|21599.8|21611|21599|0
1733722650000|2024-12-09 05:37:30|21610.3|21598.3|21610.9|21598.9|21611|21599|21610.3|21598.3|0
1733722660000|2024-12-09 05:37:40|21610.8|21598.8|21611|21599|21611|21599|21610.8|21598.8|0
1733722670000|2024-12-09 05:37:50|21611.1|21599.1|21611.4|21599.4|21611.4|21599.4|21611.1|21599.1|0
1733722680000|2024-12-09 05:38:00|21611.3|21599.3|21611.5|21599.5|21611.5|21599.5|21611.3|21599.3|0
1733722690000|2024-12-09 05:38:10|21611.4|21599.4|21610.8|21598.8|21611.5|21599.5|21610.8|21598.8|0
1733722700000|2024-12-09 05:38:20|21610.9|21598.9|21610.5|21598.5|21610.9|21598.9|21610.3|21598.3|0
1733722710000|2024-12-09 05:38:30|21610.4|21598.4|21610.4|21598.4|21610.4|21598.4|21610.1|21598.1|0
1733722720000|2024-12-09 05:38:40|21610.3|21598.3|21610.1|21598.1|21610.3|21598.3|21610.1|21598.1|0
1733722730000|2024-12-09 05:38:50|21610.3|21598.3|21609.8|21597.8|21610.3|21598.3|21609.8|21597.8|0
1733722740000|2024-12-09 05:39:00|21609.9|21597.9|21610.3|21598.3|21610.4|21598.4|21609.9|21597.9|0
1733722750000|2024-12-09 05:39:10|21610.1|21598.1|21609.8|21597.8|21610.1|21598.1|21609.8|21597.8|0
1733722760000|2024-12-09 05:39:20|21609.6|21597.6|21609.5|21597.5|21610|21598|21609.5|21597.5|0
1733722780000|2024-12-09 05:39:40|21609.1|21597.1|21608.9|21596.9|21609.1|21597.1|21608.6|21596.6|0
1733722790000|2024-12-09 05:39:50|21608.8|21596.8|21609.4|21597.4|21609.4|21597.4|21608.8|21596.8|0
1733722800000|2024-12-09 05:40:00|21609.8|21597.8|21609.6|21597.6|21609.9|21597.9|21609.6|21597.6|0
1733722810000|2024-12-09 05:40:10|21609.9|21597.9|21609.8|21597.8|21610|21598|21609.8|21597.8|0
1733722820000|2024-12-09 05:40:20|21609.6|21597.6|21609.6|21597.6|21609.8|21597.8|21609.5|21597.5|0
1733722830000|2024-12-09 05:40:30|21609.9|21597.9|21610|21598|21610|21598|21609.8|21597.8|0
1733722840000|2024-12-09 05:40:40|21610.5|21598.5|21610.4|21598.4|21610.5|21598.5|21610.4|21598.4|0
1733722850000|2024-12-09 05:40:50|21610.3|21598.3|21610.5|21598.5|21610.5|21598.5|21610.1|21598.1|0
1733722860000|2024-12-09 05:41:00|21610.4|21598.4|21610.9|21598.9|21611|21599|21610.1|21598.1|0
1733722870000|2024-12-09 05:41:10|21611|21599|21611.1|21599.1|21611.1|21599.1|21610.9|21598.9|0
1733722880000|2024-12-09 05:41:20|21611|21599|21610.8|21598.8|21611|21599|21610.8|21598.8|0
1733722890000|2024-12-09 05:41:30|21610.6|21598.6|21610|21598|21611.1|21599.1|21609.9|21597.9|0
1733722900000|2024-12-09 05:41:40|21609.9|21597.9|21609.6|21597.6|21610.1|21598.1|21609.6|21597.6|0
1733722910000|2024-12-09 05:41:50|21609.3|21597.3|21609.3|21597.3|21609.3|21597.3|21609.3|21597.3|0
1733722920000|2024-12-09 05:42:00|21609.1|21597.1|21609.1|21597.1|21609.3|21597.3|21608.9|21596.9|0
1733722930000|2024-12-09 05:42:10|21609|21597|21608.9|21596.9|21609.3|21597.3|21608.6|21596.6|0
1733722940000|2024-12-09 05:42:20|21609|21597|21609.3|21597.3|21609.3|21597.3|21609|21597|0
1733722950000|2024-12-09 05:42:30|21609.5|21597.5|21609.4|21597.4|21609.5|21597.5|21609.4|21597.4|0
1733722960000|2024-12-09 05:42:40|21609.5|21597.5|21609.4|21597.4|21609.5|21597.5|21609.3|21597.3|0
1733722970000|2024-12-09 05:42:50|21609.3|21597.3|21608.5|21596.5|21609.3|21597.3|21608.5|21596.5|0
1733722980000|2024-12-09 05:43:00|21608.6|21596.6|21608.6|21596.6|21608.8|21596.8|21608.5|21596.5|0
1733722990000|2024-12-09 05:43:10|21608.5|21596.5|21609|21597|21609.1|21597.1|21608.5|21596.5|0
1733723000000|2024-12-09 05:43:20|21609.1|21597.1|21609.4|21597.4|21609.5|21597.5|21609.1|21597.1|0
1733723010000|2024-12-09 05:43:30|21609.5|21597.5|21609.4|21597.4|21609.5|21597.5|21609.4|21597.4|0
1733723020000|2024-12-09 05:43:40|21609.3|21597.3|21609|21597|21609.3|21597.3|21609|21597|0
1733723030000|2024-12-09 05:43:50|21608.9|21596.9|21609|21597|21609.1|21597.1|21608.9|21596.9|0
1733723040000|2024-12-09 05:44:00|21608.9|21596.9|21609.4|21597.4|21609.4|21597.4|21608.9|21596.9|0
1733723050000|2024-12-09 05:44:10|21609.5|21597.5|21609.3|21597.3|21609.5|21597.5|21609.3|21597.3|0
1733723060000|2024-12-09 05:44:20|21609.4|21597.4|21609.9|21597.9|21609.9|21597.9|21609.4|21597.4|0
1733723070000|2024-12-09 05:44:30|21610|21598|21610.3|21598.3|21610.3|21598.3|21609.9|21597.9|0
1733723090000|2024-12-09 05:44:50|21610.4|21598.4|21610.3|21598.3|21610.5|21598.5|21610.3|21598.3|0
1733723100000|2024-12-09 05:45:00|21610.1|21598.1|21610.3|21598.3|21610.5|21598.5|21610.1|21598.1|0
1733723110000|2024-12-09 05:45:10|21611.5|21599.5|21611.4|21599.4|21611.5|21599.5|21611.4|21599.4|0
1733723120000|2024-12-09 05:45:20|21611.3|21599.3|21610.8|21598.8|21611.3|21599.3|21610.6|21598.6|0
1733723130000|2024-12-09 05:45:30|21610.9|21598.9|21611.3|21599.3|21611.3|21599.3|21610.6|21598.6|0
1733723140000|2024-12-09 05:45:40|21611.4|21599.4|21611.3|21599.3|21611.4|21599.4|21611.3|21599.3|0
1733723150000|2024-12-09 05:45:50|21611.1|21599.1|21611.4|21599.4|21611.6|21599.6|21611.1|21599.1|0
1733723160000|2024-12-09 05:46:00|21611.8|21599.8|21611.5|21599.5|21612|21600|21611.4|21599.4|0
1733723170000|2024-12-09 05:46:10|21611.6|21599.6|21611.4|21599.4|21611.9|21599.9|21611.4|21599.4|0
1733723180000|2024-12-09 05:46:20|21611.3|21599.3|21611.3|21599.3|21611.3|21599.3|21611.3|21599.3|0
1733723190000|2024-12-09 05:46:30|21611.1|21599.1|21611.3|21599.3|21611.4|21599.4|21611.1|21599.1|0
1733723200000|2024-12-09 05:46:40|21611.4|21599.4|21611.4|21599.4|21611.4|21599.4|21611.1|21599.1|0
1733723210000|2024-12-09 05:46:50|21611.3|21599.3|21611.1|21599.1|21611.4|21599.4|21611.1|21599.1|0
1733723220000|2024-12-09 05:47:00|21611|21599|21610.9|21598.9|21611.3|21599.3|21610.8|21598.8|0
1733723230000|2024-12-09 05:47:10|21611|21599|21611|21599|21611|21599|21610.8|21598.8|0
1733723240000|2024-12-09 05:47:20|21611.3|21599.3|21611.5|21599.5|21611.5|21599.5|21610.8|21598.8|0
1733723250000|2024-12-09 05:47:30|21611.4|21599.4|21611.5|21599.5|21611.6|21599.6|21611.4|21599.4|0
1733723260000|2024-12-09 05:47:40|21611.4|21599.4|21611.4|21599.4|21611.5|21599.5|21611.4|21599.4|0
1733723270000|2024-12-09 05:47:50|21611.5|21599.5|21612|21600|21612|21600|21611.5|21599.5|0
1733723280000|2024-12-09 05:48:00|21611.9|21599.9|21611.6|21599.6|21612.1|21600.1|21611.6|21599.6|0
1733723290000|2024-12-09 05:48:10|21611.9|21599.9|21611.8|21599.8|21611.9|21599.9|21611.8|21599.8|0
1733723300000|2024-12-09 05:48:20|21611.6|21599.6|21611.8|21599.8|21611.8|21599.8|21611.4|21599.4|0
1733723310000|2024-12-09 05:48:30|21611.6|21599.6|21611.4|21599.4|21611.6|21599.6|21611.3|21599.3|0
1733723320000|2024-12-09 05:48:40|21611.5|21599.5|21611.1|21599.1|21611.5|21599.5|21611.1|21599.1|0
1733723330000|2024-12-09 05:48:50|21611.3|21599.3|21611.4|21599.4|21611.4|21599.4|21611.3|21599.3|0
1733723340000|2024-12-09 05:49:00|21611.3|21599.3|21611.3|21599.3|21611.3|21599.3|21611.3|21599.3|0
1733723350000|2024-12-09 05:49:10|21611|21599|21610.8|21598.8|21611|21599|21610.8|21598.8|0
1733723370000|2024-12-09 05:49:30|21611.1|21599.1|21611.6|21599.6|21611.6|21599.6|21611|21599|0
1733723380000|2024-12-09 05:49:40|21611.5|21599.5|21610.8|21598.8|21611.5|21599.5|21610.8|21598.8|0
1733723390000|2024-12-09 05:49:50|21610.9|21598.9|21610.8|21598.8|21610.9|21598.9|21610.8|21598.8|0
1733723400000|2024-12-09 05:50:00|21611|21599|21610.3|21598.3|21611|21599|21610|21598|0
1733723410000|2024-12-09 05:50:10|21610.4|21598.4|21610.3|21598.3|21610.4|21598.4|21610|21598|0
1733723420000|2024-12-09 05:50:20|21610|21598|21609.5|21597.5|21610|21598|21609.5|21597.5|0
1733723430000|2024-12-09 05:50:30|21609.4|21597.4|21609.6|21597.6|21609.8|21597.8|21609.4|21597.4|0
1733723440000|2024-12-09 05:50:40|21609.8|21597.8|21610.3|21598.3|21610.4|21598.4|21609.8|21597.8|0
1733723450000|2024-12-09 05:50:50|21610.4|21598.4|21610.5|21598.5|21610.6|21598.6|21610.3|21598.3|0
1733723460000|2024-12-09 05:51:00|21610.4|21598.4|21610|21598|21610.4|21598.4|21609.9|21597.9|0
1733723470000|2024-12-09 05:51:10|21610.1|21598.1|21609.9|21597.9|21610.3|21598.3|21609.9|21597.9|0
1733723480000|2024-12-09 05:51:20|21610|21598|21610.5|21598.5|21610.5|21598.5|21610|21598|0
1733723490000|2024-12-09 05:51:30|21610.4|21598.4|21610.5|21598.5|21610.6|21598.6|21610.4|21598.4|0
1733723500000|2024-12-09 05:51:40|21610.4|21598.4|21610.4|21598.4|21610.4|21598.4|21610.3|21598.3|0
1733723510000|2024-12-09 05:51:50|21610.5|21598.5|21610.5|21598.5|21610.8|21598.8|21610.4|21598.4|0
1733723520000|2024-12-09 05:52:00|21610.6|21598.6|21610.9|21598.9|21610.9|21598.9|21610.5|21598.5|0
1733723530000|2024-12-09 05:52:10|21611|21599|21610.5|21598.5|21611|21599|21610.3|21598.3|0
1733723540000|2024-12-09 05:52:20|21610.6|21598.6|21610.8|21598.8|21610.9|21598.9|21610.6|21598.6|0
1733723550000|2024-12-09 05:52:30|21610.9|21598.9|21610.8|21598.8|21610.9|21598.9|21610.8|21598.8|0
1733723560000|2024-12-09 05:52:40|21610.9|21598.9|21610.9|21598.9|21610.9|21598.9|21610.8|21598.8|0
1733723570000|2024-12-09 05:52:50|21610.8|21598.8|21610.8|21598.8|21610.8|21598.8|21610.6|21598.6|0
1733723580000|2024-12-09 05:53:00|21610.6|21598.6|21609.8|21597.8|21610.9|21598.9|21609.8|21597.8|0
1733723590000|2024-12-09 05:53:10|21609.9|21597.9|21610|21598|21610|21598|21609.8|21597.8|0
1733723600000|2024-12-09 05:53:20|21610.1|21598.1|21609.9|21597.9|21610.1|21598.1|21609.9|21597.9|0
1733723610000|2024-12-09 05:53:30|21609.8|21597.8|21609.8|21597.8|21610|21598|21609.8|21597.8|0
1733723620000|2024-12-09 05:53:40|21609.6|21597.6|21609.1|21597.1|21609.6|21597.6|21609|21597|0
1733723630000|2024-12-09 05:53:50|21609|21597|21609|21597|21609|21597|21608.6|21596.6|0
1733723640000|2024-12-09 05:54:00|21608.8|21596.8|21608.9|21596.9|21609|21597|21608.8|21596.8|0
1733723650000|2024-12-09 05:54:10|21609|21597|21609.1|21597.1|21609.1|21597.1|21608.9|21596.9|0
1733723660000|2024-12-09 05:54:20|21609|21597|21608.5|21596.5|21609|21597|21608.5|21596.5|0
1733723670000|2024-12-09 05:54:30|21609.4|21597.4|21609.1|21597.1|21609.4|21597.4|21609|21597|0
1733723680000|2024-12-09 05:54:40|21609|21597|21609.3|21597.3|21609.5|21597.5|21608.8|21596.8|0
1733723690000|2024-12-09 05:54:50|21609.4|21597.4|21609.9|21597.9|21609.9|21597.9|21609.4|21597.4|0
1733723700000|2024-12-09 05:55:00|21609.8|21597.8|21610|21598|21610|21598|21609.8|21597.8|0
1733723710000|2024-12-09 05:55:10|21609.8|21597.8|21609.3|21597.3|21609.9|21597.9|21609.3|21597.3|0
1733723720000|2024-12-09 05:55:20|21609.1|21597.1|21609.5|21597.5|21609.5|21597.5|21609.1|21597.1|0
1733723730000|2024-12-09 05:55:30|21609.8|21597.8|21609.8|21597.8|21609.8|21597.8|21609.5|21597.5|0
1733723740000|2024-12-09 05:55:40|21609.6|21597.6|21609.5|21597.5|21609.6|21597.6|21609.4|21597.4|0
1733723750000|2024-12-09 05:55:50|21609.4|21597.4|21609.4|21597.4|21609.5|21597.5|21609.4|21597.4|0
1733723760000|2024-12-09 05:56:00|21609.5|21597.5|21609.5|21597.5|21609.6|21597.6|21609.4|21597.4|0
1733723770000|2024-12-09 05:56:10|21609.6|21597.6|21609.3|21597.3|21609.6|21597.6|21609.3|21597.3|0
1733723780000|2024-12-09 05:56:20|21609.1|21597.1|21608.8|21596.8|21609.1|21597.1|21608.8|21596.8|0
1733723790000|2024-12-09 05:56:30|21608.6|21596.6|21608.8|21596.8|21608.9|21596.9|21608.6|21596.6|0
1733723800000|2024-12-09 05:56:40|21608.9|21596.9|21609.3|21597.3|21609.3|21597.3|21608.9|21596.9|0
1733723810000|2024-12-09 05:56:50|21609.1|21597.1|21609.3|21597.3|21609.3|21597.3|21609.1|21597.1|0
1733723820000|2024-12-09 05:57:00|21609.1|21597.1|21609.6|21597.6|21609.6|21597.6|21609.1|21597.1|0
1733723830000|2024-12-09 05:57:10|21609.8|21597.8|21610.3|21598.3|21610.3|21598.3|21609.8|21597.8|0
1733723840000|2024-12-09 05:57:20|21610.1|21598.1|21610.3|21598.3|21610.3|21598.3|21610.1|21598.1|0
1733723850000|2024-12-09 05:57:30|21610.1|21598.1|21610|21598|21610.3|21598.3|21610|21598|0
1733723860000|2024-12-09 05:57:40|21610.1|21598.1|21610|21598|21610.1|21598.1|21610|21598|0
1733723870000|2024-12-09 05:57:50|21609.9|21597.9|21610.3|21598.3|21610.3|21598.3|21609.9|21597.9|0
1733723880000|2024-12-09 05:58:00|21610.4|21598.4|21611.9|21599.9|21611.9|21599.9|21610.4|21598.4|0
1733723890000|2024-12-09 05:58:10|21611.8|21599.8|21612.1|21600.1|21612.1|21600.1|21611.8|21599.8|0
1733723900000|2024-12-09 05:58:20|21612|21600|21612|21600|21612.4|21600.4|21611.9|21599.9|0
1733723910000|2024-12-09 05:58:30|21612.3|21600.3|21612.3|21600.3|21612.4|21600.4|21612.1|21600.1|0
1733723920000|2024-12-09 05:58:40|21612.1|21600.1|21612.4|21600.4|21612.5|21600.5|21612.1|21600.1|0
1733723930000|2024-12-09 05:58:50|21612.8|21600.8|21613.3|21601.3|21613.3|21601.3|21612.8|21600.8|0
1733723940000|2024-12-09 05:59:00|21613.1|21601.1|21613.3|21601.3|21613.3|21601.3|21613|21601|0
1733723950000|2024-12-09 05:59:10|21613.1|21601.1|21613|21601|21613.1|21601.1|21613|21601|0
1733723960000|2024-12-09 05:59:20|21612.9|21600.9|21612.8|21600.8|21613|21601|21612.6|21600.6|0
1733723970000|2024-12-09 05:59:30|21612.9|21600.9|21613.1|21601.1|21613.1|21601.1|21612.8|21600.8|0
1733723980000|2024-12-09 05:59:40|21613|21601|21612.9|21600.9|21613|21601|21612.9|21600.9|0
1733723990000|2024-12-09 05:59:50|21613|21601|21612.9|21600.9|21613|21601|21612.9|21600.9|0
1733724000000|2024-12-09 06:00:00|21612.8|21600.8|21613.1|21601.1|21613.3|21601.3|21612.4|21600.4|0
1733724010000|2024-12-09 06:00:10|21613.4|21601.4|21612.9|21600.9|21613.4|21601.4|21612.9|21600.9|0
1733724020000|2024-12-09 06:00:20|21612.6|21600.6|21612.8|21600.8|21612.8|21600.8|21612.6|21600.6|0
1733724030000|2024-12-09 06:00:30|21612.9|21600.9|21613|21601|21613|21601|21612.8|21600.8|0
1733724040000|2024-12-09 06:00:40|21612.9|21600.9|21612.9|21600.9|21613.1|21601.1|21612.9|21600.9|0
1733724050000|2024-12-09 06:00:50|21613.1|21601.1|21612|21600|21613.1|21601.1|21612|21600|0
1733724060000|2024-12-09 06:01:00|21612.1|21600.1|21612|21600|21612.1|21600.1|21612|21600|0
1733724070000|2024-12-09 06:01:10|21612.1|21600.1|21612.8|21600.8|21612.8|21600.8|21612.1|21600.1|0
1733724080000|2024-12-09 06:01:20|21612.9|21600.9|21613.5|21601.5|21613.5|21601.5|21612.9|21600.9|0
1733724090000|2024-12-09 06:01:30|21614.3|21602.3|21614.5|21602.5|21614.5|21602.5|21614|21602|0
1733724100000|2024-12-09 06:01:40|21614.4|21602.4|21615|21603|21615|21603|21614.4|21602.4|0
1733724110000|2024-12-09 06:01:50|21614.9|21602.9|21614.4|21602.4|21614.9|21602.9|21614.3|21602.3|0
1733724120000|2024-12-09 06:02:00|21614.5|21602.5|21614.3|21602.3|21614.5|21602.5|21614.3|21602.3|0
1733724130000|2024-12-09 06:02:10|21614.4|21602.4|21614.4|21602.4|21614.4|21602.4|21614.3|21602.3|0
1733724140000|2024-12-09 06:02:20|21614.5|21602.5|21614.3|21602.3|21614.5|21602.5|21614.3|21602.3|0
1733724150000|2024-12-09 06:02:30|21614.1|21602.1|21613.8|21601.8|21614.1|21602.1|21613.6|21601.6|0
1733724160000|2024-12-09 06:02:40|21613.9|21601.9|21614.4|21602.4|21614.5|21602.5|21613.9|21601.9|0
1733724170000|2024-12-09 06:02:50|21614.3|21602.3|21614.3|21602.3|21614.4|21602.4|21614.1|21602.1|0
1733724180000|2024-12-09 06:03:00|21614.4|21602.4|21614.4|21602.4|21614.5|21602.5|21614.3|21602.3|0
1733724190000|2024-12-09 06:03:10|21614.6|21602.6|21614.4|21602.4|21614.6|21602.6|21614.3|21602.3|0
1733724200000|2024-12-09 06:03:20|21614.3|21602.3|21614.4|21602.4|21614.5|21602.5|21614.3|21602.3|0
1733724210000|2024-12-09 06:03:30|21614.3|21602.3|21614.6|21602.6|21614.6|21602.6|21614.3|21602.3|0
1733724220000|2024-12-09 06:03:40|21614.5|21602.5|21614.8|21602.8|21614.8|21602.8|21614.4|21602.4|0
1733724230000|2024-12-09 06:03:50|21614.9|21602.9|21615.1|21603.1|21615.1|21603.1|21614.9|21602.9|0
1733724240000|2024-12-09 06:04:00|21615|21603|21615.1|21603.1|21615.3|21603.3|21615|21603|0
1733724250000|2024-12-09 06:04:10|21615|21603|21615.1|21603.1|21615.1|21603.1|21614.9|21602.9|0
1733724260000|2024-12-09 06:04:20|21615.3|21603.3|21614.9|21602.9|21615.3|21603.3|21614.9|21602.9|0
1733724270000|2024-12-09 06:04:30|21615|21603|21615|21603|21615|21603|21614.9|21602.9|0
1733724280000|2024-12-09 06:04:40|21614.9|21602.9|21615.3|21603.3|21615.3|21603.3|21614.8|21602.8|0
1733724290000|2024-12-09 06:04:50|21615.1|21603.1|21615.4|21603.4|21615.5|21603.5|21615.1|21603.1|0
1733724300000|2024-12-09 06:05:00|21615.3|21603.3|21614.9|21602.9|21615.6|21603.6|21614.9|21602.9|0
1733724310000|2024-12-09 06:05:10|21615|21603|21615.3|21603.3|21615.5|21603.5|21615|21603|0
1733724320000|2024-12-09 06:05:20|21614.6|21602.6|21614.4|21602.4|21614.6|21602.6|21614.3|21602.3|0
1733724330000|2024-12-09 06:05:30|21614.3|21602.3|21614.5|21602.5|21614.5|21602.5|21614.3|21602.3|0
1733724340000|2024-12-09 06:05:40|21614.6|21602.6|21614.9|21602.9|21614.9|21602.9|21614.6|21602.6|0
1733724350000|2024-12-09 06:05:50|21615|21603|21614.8|21602.8|21615|21603|21614.8|21602.8|0
1733724360000|2024-12-09 06:06:00|21614.6|21602.6|21614.8|21602.8|21614.8|21602.8|21614.5|21602.5|0
1733724370000|2024-12-09 06:06:10|21614.6|21602.6|21614.8|21602.8|21614.9|21602.9|21614.6|21602.6|0
1733724380000|2024-12-09 06:06:20|21614.6|21602.6|21614.5|21602.5|21614.8|21602.8|21614.5|21602.5|0
1733724390000|2024-12-09 06:06:30|21614.4|21602.4|21614.6|21602.6|21614.6|21602.6|21614.3|21602.3|0
1733724400000|2024-12-09 06:06:40|21614.5|21602.5|21614.5|21602.5|21614.8|21602.8|21614.5|21602.5|0
1733724410000|2024-12-09 06:06:50|21614.6|21602.6|21614.6|21602.6|21615|21603|21614.6|21602.6|0
1733724420000|2024-12-09 06:07:00|21614.8|21602.8|21615.3|21603.3|21615.3|21603.3|21614.8|21602.8|0
1733724430000|2024-12-09 06:07:10|21615.4|21603.4|21616.3|21604.3|21616.3|21604.3|21615.4|21603.4|0
1733724440000|2024-12-09 06:07:20|21616.1|21604.1|21616|21604|21616.1|21604.1|21616|21604|0
1733724450000|2024-12-09 06:07:30|21615.9|21603.9|21616|21604|21616|21604|21615.9|21603.9|0
1733724460000|2024-12-09 06:07:40|21616.1|21604.1|21616.8|21604.8|21617|21605|21616.1|21604.1|0
1733724470000|2024-12-09 06:07:50|21616.6|21604.6|21616.9|21604.9|21616.9|21604.9|21616.5|21604.5|0
1733724480000|2024-12-09 06:08:00|21617|21605|21617.1|21605.1|21617.1|21605.1|21617|21605|0
1733724490000|2024-12-09 06:08:10|21617|21605|21616.9|21604.9|21617|21605|21616.9|21604.9|0
1733724500000|2024-12-09 06:08:20|21617.1|21605.1|21616.4|21604.4|21617.1|21605.1|21616.4|21604.4|0
1733724510000|2024-12-09 06:08:30|21616.5|21604.5|21616.5|21604.5|21616.5|21604.5|21616.4|21604.4|0
1733724520000|2024-12-09 06:08:40|21616.6|21604.6|21617|21605|21617|21605|21616.6|21604.6|0
1733724530000|2024-12-09 06:08:50|21616.9|21604.9|21616.9|21604.9|21616.9|21604.9|21616.9|21604.9|0
1733724540000|2024-12-09 06:09:00|21617|21605|21617.1|21605.1|21617.4|21605.4|21616.8|21604.8|0
1733724550000|2024-12-09 06:09:10|21617|21605|21617.1|21605.1|21617.3|21605.3|21617|21605|0
1733724560000|2024-12-09 06:09:20|21617|21605|21617|21605|21617|21605|21616.9|21604.9|0
1733724570000|2024-12-09 06:09:30|21617.3|21605.3|21617.3|21605.3|21617.3|21605.3|21617.1|21605.1|0
1733724580000|2024-12-09 06:09:40|21617.1|21605.1|21617.3|21605.3|21617.4|21605.4|21617.1|21605.1|0
1733724590000|2024-12-09 06:09:50|21617.1|21605.1|21617|21605|21617.1|21605.1|21617|21605|0
1733724600000|2024-12-09 06:10:00|21616.5|21604.5|21616.3|21604.3|21616.8|21604.8|21616.3|21604.3|0
1733724610000|2024-12-09 06:10:10|21616.1|21604.1|21616.5|21604.5|21616.6|21604.6|21616|21604|0
1733724620000|2024-12-09 06:10:20|21616.4|21604.4|21616|21604|21616.5|21604.5|21615.6|21603.6|0
1733724630000|2024-12-09 06:10:30|21616.1|21604.1|21615.9|21603.9|21616.3|21604.3|21615.6|21603.6|0
1733724640000|2024-12-09 06:10:40|21616.1|21604.1|21616.3|21604.3|21616.3|21604.3|21615.8|21603.8|0
1733724650000|2024-12-09 06:10:50|21616.4|21604.4|21616.1|21604.1|21616.4|21604.4|21616|21604|0
1733724660000|2024-12-09 06:11:00|21616.3|21604.3|21616.3|21604.3|21616.4|21604.4|21616.3|21604.3|0
1733724670000|2024-12-09 06:11:10|21616.4|21604.4|21616.5|21604.5|21616.6|21604.6|21616|21604|0
1733724680000|2024-12-09 06:11:20|21616.6|21604.6|21616.4|21604.4|21616.6|21604.6|21616.3|21604.3|0
1733724690000|2024-12-09 06:11:30|21616.3|21604.3|21616.3|21604.3|21616.5|21604.5|21616.1|21604.1|0
1733724700000|2024-12-09 06:11:40|21616.1|21604.1|21616.3|21604.3|21616.3|21604.3|21616.1|21604.1|0
1733724710000|2024-12-09 06:11:50|21616.4|21604.4|21615.8|21603.8|21616.4|21604.4|21615.8|21603.8|0
1733724720000|2024-12-09 06:12:00|21615.4|21603.4|21616|21604|21616|21604|21615.1|21603.1|0
1733724730000|2024-12-09 06:12:10|21615.9|21603.9|21615.9|21603.9|21616|21604|21615.8|21603.8|0
1733724740000|2024-12-09 06:12:20|21615.8|21603.8|21616|21604|21616.3|21604.3|21615.8|21603.8|0
1733724750000|2024-12-09 06:12:30|21616.1|21604.1|21616.1|21604.1|21616.3|21604.3|21616|21604|0
1733724760000|2024-12-09 06:12:40|21616|21604|21616|21604|21616|21604|21615.8|21603.8|0
1733724770000|2024-12-09 06:12:50|21615.9|21603.9|21616|21604|21616.1|21604.1|21615.8|21603.8|0
1733724780000|2024-12-09 06:13:00|21616.1|21604.1|21615.9|21603.9|21616.4|21604.4|21615.9|21603.9|0
1733724790000|2024-12-09 06:13:10|21616|21604|21615.4|21603.4|21616|21604|21615.4|21603.4|0
1733724800000|2024-12-09 06:13:20|21615.5|21603.5|21615.9|21603.9|21616|21604|21615.5|21603.5|0
1733724810000|2024-12-09 06:13:30|21615.8|21603.8|21615.8|21603.8|21615.9|21603.9|21615.6|21603.6|0
1733724820000|2024-12-09 06:13:40|21615.9|21603.9|21616.1|21604.1|21616.1|21604.1|21615.8|21603.8|0
1733724830000|2024-12-09 06:13:50|21616.5|21604.5|21616.4|21604.4|21616.5|21604.5|21616|21604|0
1733724840000|2024-12-09 06:14:00|21616.3|21604.3|21616.8|21604.8|21616.8|21604.8|21616.3|21604.3|0
1733724850000|2024-12-09 06:14:10|21616.6|21604.6|21616.8|21604.8|21616.9|21604.9|21616.6|21604.6|0
1733724860000|2024-12-09 06:14:20|21617|21605|21617|21605|21617|21605|21617|21605|0
1733724870000|2024-12-09 06:14:30|21616.9|21604.9|21616.8|21604.8|21617|21605|21616.8|21604.8|0
1733724880000|2024-12-09 06:14:40|21616.5|21604.5|21616.4|21604.4|21616.5|21604.5|21616.4|21604.4|0
1733724890000|2024-12-09 06:14:50|21616.3|21604.3|21616.5|21604.5|21616.5|21604.5|21616.3|21604.3|0
1733724900000|2024-12-09 06:15:00|21616.4|21604.4|21616.9|21604.9|21617|21605|21616.4|21604.4|0
1733724910000|2024-12-09 06:15:10|21617|21605|21615.8|21603.8|21617|21605|21615.8|21603.8|0
1733724920000|2024-12-09 06:15:20|21615.9|21603.9|21615.3|21603.3|21615.9|21603.9|21615.3|21603.3|0
1733724930000|2024-12-09 06:15:30|21615.1|21603.1|21614.9|21602.9|21615.3|21603.3|21614.8|21602.8|0
1733724940000|2024-12-09 06:15:40|21615|21603|21614.6|21602.6|21615|21603|21614.5|21602.5|0
1733724950000|2024-12-09 06:15:50|21614.8|21602.8|21614.6|21602.6|21614.8|21602.8|21614.6|21602.6|0
1733724960000|2024-12-09 06:16:00|21614.9|21602.9|21614.9|21602.9|21615|21603|21614.9|21602.9|0
1733724970000|2024-12-09 06:16:10|21615|21603|21615.3|21603.3|21615.6|21603.6|21615|21603|0
1733724980000|2024-12-09 06:16:20|21615.1|21603.1|21615.1|21603.1|21615.4|21603.4|21615.1|21603.1|0
1733724990000|2024-12-09 06:16:30|21614.6|21602.6|21614.9|21602.9|21614.9|21602.9|21614.6|21602.6|0
1733725000000|2024-12-09 06:16:40|21615|21603|21614.8|21602.8|21615|21603|21614.8|21602.8|0
1733725010000|2024-12-09 06:16:50|21614.5|21602.5|21613.8|21601.8|21614.5|21602.5|21613.8|21601.8|0
1733725020000|2024-12-09 06:17:00|21613.9|21601.9|21615.6|21603.6|21615.8|21603.8|21613.9|21601.9|0
1733725030000|2024-12-09 06:17:10|21615.8|21603.8|21615.8|21603.8|21615.9|21603.9|21615.6|21603.6|0
1733725040000|2024-12-09 06:17:20|21615.9|21603.9|21615.9|21603.9|21615.9|21603.9|21615.9|21603.9|0
1733725050000|2024-12-09 06:17:30|21615.8|21603.8|21616.4|21604.4|21616.5|21604.5|21615.8|21603.8|0
1733725060000|2024-12-09 06:17:40|21616.5|21604.5|21616.1|21604.1|21616.5|21604.5|21616.1|21604.1|0
1733725070000|2024-12-09 06:17:50|21616|21604|21616.4|21604.4|21616.4|21604.4|21616|21604|0
1733725080000|2024-12-09 06:18:00|21616.5|21604.5|21617.1|21605.1|21617.1|21605.1|21616.5|21604.5|0
1733725090000|2024-12-09 06:18:10|21617.3|21605.3|21617.4|21605.4|21617.4|21605.4|21617|21605|0
1733725100000|2024-12-09 06:18:20|21617.3|21605.3|21617.1|21605.1|21617.3|21605.3|21617.1|21605.1|0
1733725110000|2024-12-09 06:18:30|21617|21605|21616.9|21604.9|21617.1|21605.1|21616.9|21604.9|0
1733725120000|2024-12-09 06:18:40|21617.1|21605.1|21617|21605|21617.1|21605.1|21617|21605|0
1733725130000|2024-12-09 06:18:50|21616.9|21604.9|21616.5|21604.5|21617|21605|21616.5|21604.5|0
1733725140000|2024-12-09 06:19:00|21616.6|21604.6|21616.5|21604.5|21617|21605|21616.5|21604.5|0
1733725150000|2024-12-09 06:19:10|21616.4|21604.4|21616.5|21604.5|21616.5|21604.5|21616.3|21604.3|0
1733725160000|2024-12-09 06:19:20|21616.6|21604.6|21616.3|21604.3|21616.6|21604.6|21616.3|21604.3|0
1733725170000|2024-12-09 06:19:30|21616.4|21604.4|21616.3|21604.3|21616.5|21604.5|21616.3|21604.3|0
1733725180000|2024-12-09 06:19:40|21616.4|21604.4|21616.6|21604.6|21616.6|21604.6|21616.4|21604.4|0
1733725190000|2024-12-09 06:19:50|21616.8|21604.8|21616.8|21604.8|21616.9|21604.9|21616.8|21604.8|0
1733725200000|2024-12-09 06:20:00|21616.6|21604.6|21616.5|21604.5|21617.1|21605.1|21616.3|21604.3|0
1733725210000|2024-12-09 06:20:10|21616.6|21604.6|21615.9|21603.9|21616.6|21604.6|21615.9|21603.9|0
1733725220000|2024-12-09 06:20:20|21615.5|21603.5|21615.3|21603.3|21615.5|21603.5|21615.1|21603.1|0
1733725230000|2024-12-09 06:20:30|21615.4|21603.4|21614.9|21602.9|21615.4|21603.4|21614.8|21602.8|0
1733725240000|2024-12-09 06:20:40|21615|21603|21615|21603|21615.1|21603.1|21614.9|21602.9|0
1733725250000|2024-12-09 06:20:50|21614.8|21602.8|21615.3|21603.3|21615.4|21603.4|21614.8|21602.8|0
1733725260000|2024-12-09 06:21:00|21615.1|21603.1|21615.3|21603.3|21615.3|21603.3|21615.1|21603.1|0
1733725270000|2024-12-09 06:21:10|21615.1|21603.1|21615.6|21603.6|21615.6|21603.6|21615|21603|0
1733725280000|2024-12-09 06:21:20|21615.5|21603.5|21615.5|21603.5|21615.5|21603.5|21615.5|21603.5|0
1733725300000|2024-12-09 06:21:40|21615.6|21603.6|21615.6|21603.6|21616|21604|21615.6|21603.6|0
1733725310000|2024-12-09 06:21:50|21615.5|21603.5|21615.6|21603.6|21615.6|21603.6|21615.3|21603.3|0
1733725320000|2024-12-09 06:22:00|21615.5|21603.5|21615.5|21603.5|21615.6|21603.6|21615.5|21603.5|0
1733725330000|2024-12-09 06:22:10|21615.6|21603.6|21615.6|21603.6|21615.8|21603.8|21615.5|21603.5|0
1733725340000|2024-12-09 06:22:20|21615.5|21603.5|21615.6|21603.6|21615.8|21603.8|21615.5|21603.5|0
1733725350000|2024-12-09 06:22:30|21615.5|21603.5|21615.9|21603.9|21615.9|21603.9|21615.5|21603.5|0
1733725360000|2024-12-09 06:22:40|21616|21604|21615.8|21603.8|21616.1|21604.1|21615.6|21603.6|0
1733725370000|2024-12-09 06:22:50|21615.6|21603.6|21615.5|21603.5|21615.6|21603.6|21615.1|21603.1|0
1733725380000|2024-12-09 06:23:00|21615.3|21603.3|21615.3|21603.3|21615.3|21603.3|21615.3|21603.3|0
1733725390000|2024-12-09 06:23:10|21615.6|21603.6|21615.5|21603.5|21615.6|21603.6|21615.5|21603.5|0
1733725400000|2024-12-09 06:23:20|21615.6|21603.6|21615.5|21603.5|21615.6|21603.6|21615.5|21603.5|0
1733725410000|2024-12-09 06:23:30|21615.6|21603.6|21615.8|21603.8|21615.8|21603.8|21615.6|21603.6|0
1733725420000|2024-12-09 06:23:40|21615.6|21603.6|21615.5|21603.5|21615.6|21603.6|21615.4|21603.4|0
1733725430000|2024-12-09 06:23:50|21615.4|21603.4|21615.4|21603.4|21615.6|21603.6|21615.4|21603.4|0
1733725440000|2024-12-09 06:24:00|21615.5|21603.5|21615.5|21603.5|21615.6|21603.6|21615.4|21603.4|0
1733725450000|2024-12-09 06:24:10|21615.6|21603.6|21615.6|21603.6|21615.8|21603.8|21615.3|21603.3|0
1733725460000|2024-12-09 06:24:20|21615.5|21603.5|21615.4|21603.4|21615.5|21603.5|21615.4|21603.4|0
1733725470000|2024-12-09 06:24:30|21615.5|21603.5|21615.5|21603.5|21615.5|21603.5|21615.4|21603.4|0
1733725480000|2024-12-09 06:24:40|21615.4|21603.4|21615.1|21603.1|21615.4|21603.4|21615.1|21603.1|0
1733725490000|2024-12-09 06:24:50|21615|21603|21615.3|21603.3|21615.3|21603.3|21614.6|21602.6|0
1733725500000|2024-12-09 06:25:00|21615.1|21603.1|21615.3|21603.3|21615.3|21603.3|21615.1|21603.1|0
1733725510000|2024-12-09 06:25:10|21615.1|21603.1|21615.5|21603.5|21615.6|21603.6|21615.1|21603.1|0
1733725520000|2024-12-09 06:25:20|21615.6|21603.6|21615.8|21603.8|21615.8|21603.8|21615.4|21603.4|0
1733725530000|2024-12-09 06:25:30|21615.9|21603.9|21616.3|21604.3|21616.5|21604.5|21615.9|21603.9|0
1733725540000|2024-12-09 06:25:40|21616.5|21604.5|21616.8|21604.8|21616.9|21604.9|21616.5|21604.5|0
1733725550000|2024-12-09 06:25:50|21616.6|21604.6|21617|21605|21617.3|21605.3|21616.6|21604.6|0
1733725560000|2024-12-09 06:26:00|21616.9|21604.9|21617.4|21605.4|21617.4|21605.4|21616.9|21604.9|0
1733725570000|2024-12-09 06:26:10|21617.3|21605.3|21617.1|21605.1|21617.4|21605.4|21617.1|21605.1|0
1733725580000|2024-12-09 06:26:20|21617.3|21605.3|21617.5|21605.5|21617.5|21605.5|21617.3|21605.3|0
1733725600000|2024-12-09 06:26:40|21618|21606|21619.5|21607.5|21619.5|21607.5|21618|21606|0
1733725610000|2024-12-09 06:26:50|21619.8|21607.8|21620|21608|21620.3|21608.3|21619.6|21607.6|0
1733725620000|2024-12-09 06:27:00|21620.1|21608.1|21619.6|21607.6|21620.3|21608.3|21619.6|21607.6|0
1733725630000|2024-12-09 06:27:10|21619.8|21607.8|21619.6|21607.6|21619.9|21607.9|21619.6|21607.6|0
1733725640000|2024-12-09 06:27:20|21619.5|21607.5|21619.1|21607.1|21619.5|21607.5|21619.1|21607.1|0
1733725650000|2024-12-09 06:27:30|21619.6|21607.6|21619.4|21607.4|21620|21608|21619.4|21607.4|0
1733725660000|2024-12-09 06:27:40|21619.5|21607.5|21618.9|21606.9|21619.5|21607.5|21618.8|21606.8|0
1733725670000|2024-12-09 06:27:50|21619|21607|21619.3|21607.3|21619.6|21607.6|21619|21607|0
1733725680000|2024-12-09 06:28:00|21619.4|21607.4|21619.4|21607.4|21619.5|21607.5|21619.3|21607.3|0
1733725690000|2024-12-09 06:28:10|21619.3|21607.3|21619.9|21607.9|21619.9|21607.9|21619.3|21607.3|0
1733725700000|2024-12-09 06:28:20|21619.8|21607.8|21619.9|21607.9|21620|21608|21619.8|21607.8|0
1733725710000|2024-12-09 06:28:30|21620|21608|21620.1|21608.1|21620.3|21608.3|21619.9|21607.9|0
1733725720000|2024-12-09 06:28:40|21620|21608|21620.1|21608.1|21620.1|21608.1|21620|21608|0
1733725730000|2024-12-09 06:28:50|21620.3|21608.3|21620.5|21608.5|21621|21609|21620.3|21608.3|0
1733725740000|2024-12-09 06:29:00|21620.4|21608.4|21620.1|21608.1|21620.4|21608.4|21620|21608|0
1733725750000|2024-12-09 06:29:10|21620|21608|21619.6|21607.6|21620.1|21608.1|21619.6|21607.6|0
1733725760000|2024-12-09 06:29:20|21619.4|21607.4|21619.3|21607.3|21619.4|21607.4|21619|21607|0
1733725770000|2024-12-09 06:29:30|21619.1|21607.1|21619|21607|21619.3|21607.3|21619|21607|0
1733725780000|2024-12-09 06:29:40|21619.3|21607.3|21619.4|21607.4|21619.4|21607.4|21618.9|21606.9|0
1733725790000|2024-12-09 06:29:50|21619.5|21607.5|21618.8|21606.8|21619.5|21607.5|21618.6|21606.6|0
1733725800000|2024-12-09 06:30:00|21618.1|21606.1|21618.6|21606.6|21618.8|21606.8|21617.8|21605.8|0
1733725810000|2024-12-09 06:30:10|21619|21607|21618.8|21606.8|21619.3|21607.3|21618.8|21606.8|0
1733725820000|2024-12-09 06:30:20|21618.6|21606.6|21618|21606|21618.6|21606.6|21617.9|21605.9|0
1733725830000|2024-12-09 06:30:30|21618.1|21606.1|21618|21606|21618.4|21606.4|21618|21606|0
1733725840000|2024-12-09 06:30:40|21617.9|21605.9|21616.8|21604.8|21617.9|21605.9|21616.8|21604.8|0
1733725850000|2024-12-09 06:30:50|21616.9|21604.9|21617|21605|21617.1|21605.1|21616.9|21604.9|0
1733725860000|2024-12-09 06:31:00|21617.1|21605.1|21617.3|21605.3|21617.5|21605.5|21617|21605|0
1733725870000|2024-12-09 06:31:10|21617.1|21605.1|21617.3|21605.3|21617.3|21605.3|21617|21605|0
1733725880000|2024-12-09 06:31:20|21617.4|21605.4|21614.5|21602.5|21617.4|21605.4|21614.5|21602.5|0
1733725890000|2024-12-09 06:31:30|21614.6|21602.6|21615|21603|21615.1|21603.1|21614.5|21602.5|0
1733725900000|2024-12-09 06:31:40|21615.1|21603.1|21615.1|21603.1|21615.3|21603.3|21615.1|21603.1|0
1733725910000|2024-12-09 06:31:50|21614.9|21602.9|21615.1|21603.1|21615.1|21603.1|21614.8|21602.8|0
1733725920000|2024-12-09 06:32:00|21615.3|21603.3|21615.8|21603.8|21616.3|21604.3|21615.3|21603.3|0
1733725930000|2024-12-09 06:32:10|21615.6|21603.6|21617.1|21605.1|21617.1|21605.1|21615.6|21603.6|0
1733725940000|2024-12-09 06:32:20|21616.9|21604.9|21617.9|21605.9|21617.9|21605.9|21616.9|21604.9|0
1733725950000|2024-12-09 06:32:30|21618|21606|21618|21606|21618.3|21606.3|21618|21606|0
1733725960000|2024-12-09 06:32:40|21617.1|21605.1|21617.6|21605.6|21617.6|21605.6|21617.1|21605.1|0
1733725970000|2024-12-09 06:32:50|21617.8|21605.8|21617.6|21605.6|21618|21606|21617.6|21605.6|0
1733725980000|2024-12-09 06:33:00|21617.8|21605.8|21618.9|21606.9|21618.9|21606.9|21617.8|21605.8|0
1733725990000|2024-12-09 06:33:10|21618.6|21606.6|21618.3|21606.3|21618.6|21606.6|21618.1|21606.1|0
1733726000000|2024-12-09 06:33:20|21618.1|21606.1|21617.6|21605.6|21618.1|21606.1|21617.5|21605.5|0
1733726010000|2024-12-09 06:33:30|21617.9|21605.9|21618|21606|21618|21606|21617.9|21605.9|0
1733726020000|2024-12-09 06:33:40|21618.6|21606.6|21618.6|21606.6|21618.6|21606.6|21618.5|21606.5|0
1733726030000|2024-12-09 06:33:50|21618.5|21606.5|21618.6|21606.6|21618.9|21606.9|21618.5|21606.5|0
1733726040000|2024-12-09 06:34:00|21618.5|21606.5|21618.1|21606.1|21618.5|21606.5|21618.1|21606.1|0
1733726050000|2024-12-09 06:34:10|21619.8|21607.8|21620|21608|21620.1|21608.1|21619.8|21607.8|0
1733726060000|2024-12-09 06:34:20|21620.1|21608.1|21620|21608|21620.1|21608.1|21620|21608|0
1733726080000|2024-12-09 06:34:40|21619.9|21607.9|21618.9|21606.9|21620|21608|21618.9|21606.9|0
1733726090000|2024-12-09 06:34:50|21618.8|21606.8|21618.6|21606.6|21618.8|21606.8|21618.5|21606.5|0
1733726100000|2024-12-09 06:35:00|21618.8|21606.8|21619|21607|21619.3|21607.3|21618.8|21606.8|0
1733726110000|2024-12-09 06:35:10|21620|21608|21620|21608|21620.1|21608.1|21619.9|21607.9|0
1733726120000|2024-12-09 06:35:20|21619.6|21607.6|21619.6|21607.6|21619.8|21607.8|21619.6|21607.6|0
1733726130000|2024-12-09 06:35:30|21619.4|21607.4|21619|21607|21620|21608|21618.9|21606.9|0
1733726140000|2024-12-09 06:35:40|21618.9|21606.9|21618.8|21606.8|21618.9|21606.9|21618.6|21606.6|0
1733726150000|2024-12-09 06:35:50|21618.9|21606.9|21618.1|21606.1|21619|21607|21618.1|21606.1|0
1733726160000|2024-12-09 06:36:00|21618.3|21606.3|21619|21607|21619|21607|21618.3|21606.3|0
1733726170000|2024-12-09 06:36:10|21618.9|21606.9|21617.9|21605.9|21618.9|21606.9|21617.9|21605.9|0
1733726180000|2024-12-09 06:36:20|21617.4|21605.4|21617.8|21605.8|21617.9|21605.9|21617.4|21605.4|0
1733726190000|2024-12-09 06:36:30|21617.9|21605.9|21618.3|21606.3|21618.4|21606.4|21617.9|21605.9|0
1733726200000|2024-12-09 06:36:40|21618.6|21606.6|21618.5|21606.5|21618.9|21606.9|21618|21606|0
1733726210000|2024-12-09 06:36:50|21618.1|21606.1|21617.9|21605.9|21618.1|21606.1|21617.8|21605.8|0
1733726220000|2024-12-09 06:37:00|21617.8|21605.8|21616.6|21604.6|21617.8|21605.8|21616.6|21604.6|0
1733726230000|2024-12-09 06:37:10|21616.8|21604.8|21617|21605|21617.4|21605.4|21616.8|21604.8|0
1733726240000|2024-12-09 06:37:20|21617.1|21605.1|21616.8|21604.8|21617.1|21605.1|21616.6|21604.6|0
1733726250000|2024-12-09 06:37:30|21616.9|21604.9|21616.6|21604.6|21616.9|21604.9|21616.4|21604.4|0
1733726260000|2024-12-09 06:37:40|21616.8|21604.8|21616.6|21604.6|21616.8|21604.8|21616.6|21604.6|0
1733726270000|2024-12-09 06:37:50|21616.5|21604.5|21616.6|21604.6|21616.6|21604.6|21616.4|21604.4|0
1733726280000|2024-12-09 06:38:00|21616.8|21604.8|21616.5|21604.5|21616.8|21604.8|21616.5|21604.5|0
1733726290000|2024-12-09 06:38:10|21616.6|21604.6|21616.4|21604.4|21616.8|21604.8|21616.4|21604.4|0
1733726300000|2024-12-09 06:38:20|21616.5|21604.5|21616.9|21604.9|21617.1|21605.1|21616.5|21604.5|0
1733726310000|2024-12-09 06:38:30|21617|21605|21617.9|21605.9|21618|21606|21617|21605|0
1733726320000|2024-12-09 06:38:40|21617.8|21605.8|21617.4|21605.4|21617.9|21605.9|21617.4|21605.4|0
1733726330000|2024-12-09 06:38:50|21617.8|21605.8|21616.4|21604.4|21617.8|21605.8|21616.4|21604.4|0
1733726340000|2024-12-09 06:39:00|21616.5|21604.5|21616.9|21604.9|21617.1|21605.1|21616.5|21604.5|0
1733726350000|2024-12-09 06:39:10|21617|21605|21617.5|21605.5|21617.5|21605.5|21617|21605|0
1733726360000|2024-12-09 06:39:20|21617.6|21605.6|21618|21606|21618|21606|21617.4|21605.4|0
1733726370000|2024-12-09 06:39:30|21617.9|21605.9|21617.8|21605.8|21617.9|21605.9|21617.6|21605.6|0
1733726380000|2024-12-09 06:39:40|21617.6|21605.6|21617.1|21605.1|21617.8|21605.8|21617.1|21605.1|0
1733726390000|2024-12-09 06:39:50|21617.3|21605.3|21617.3|21605.3|21617.4|21605.4|21617.1|21605.1|0
1733726400000|2024-12-09 06:40:00|21617.1|21605.1|21616.9|21604.9|21617.1|21605.1|21616.8|21604.8|0
1733726410000|2024-12-09 06:40:10|21617.1|21605.1|21617.3|21605.3|21617.3|21605.3|21617|21605|0
1733726420000|2024-12-09 06:40:20|21617.1|21605.1|21617.5|21605.5|21617.5|21605.5|21617.1|21605.1|0
1733726430000|2024-12-09 06:40:30|21617.4|21605.4|21616.6|21604.6|21617.5|21605.5|21616.6|21604.6|0
1733726440000|2024-12-09 06:40:40|21616.8|21604.8|21616.9|21604.9|21617|21605|21616.6|21604.6|0
1733726450000|2024-12-09 06:40:50|21616.6|21604.6|21616.8|21604.8|21616.8|21604.8|21616.6|21604.6|0
1733726460000|2024-12-09 06:41:00|21616.9|21604.9|21617.1|21605.1|21617.1|21605.1|21616.8|21604.8|0
1733726470000|2024-12-09 06:41:10|21617.3|21605.3|21617|21605|21617.3|21605.3|21617|21605|0
1733726480000|2024-12-09 06:41:20|21617.1|21605.1|21617.4|21605.4|21617.5|21605.5|21617|21605|0
1733726490000|2024-12-09 06:41:30|21617.6|21605.6|21617.9|21605.9|21618|21606|21617.6|21605.6|0
1733726500000|2024-12-09 06:41:40|21618|21606|21618|21606|21618|21606|21617.9|21605.9|0
1733726510000|2024-12-09 06:41:50|21617.9|21605.9|21617.9|21605.9|21618|21606|21617.9|21605.9|0
1733726520000|2024-12-09 06:42:00|21617.8|21605.8|21617.5|21605.5|21617.8|21605.8|21617.5|21605.5|0
1733726530000|2024-12-09 06:42:10|21617.8|21605.8|21618.1|21606.1|21618.3|21606.3|21617.8|21605.8|0
1733726540000|2024-12-09 06:42:20|21618|21606|21618|21606|21618|21606|21617.9|21605.9|0
1733726550000|2024-12-09 06:42:30|21618.5|21606.5|21618.9|21606.9|21619|21607|21618.4|21606.4|0
1733726560000|2024-12-09 06:42:40|21618.8|21606.8|21618.9|21606.9|21618.9|21606.9|21618.6|21606.6|0
1733726570000|2024-12-09 06:42:50|21618.8|21606.8|21619|21607|21619|21607|21618.5|21606.5|0
1733726580000|2024-12-09 06:43:00|21619.3|21607.3|21619.3|21607.3|21619.3|21607.3|21619.1|21607.1|0
1733726590000|2024-12-09 06:43:10|21619.4|21607.4|21619.1|21607.1|21619.4|21607.4|21618.9|21606.9|0
1733726600000|2024-12-09 06:43:20|21619|21607|21618.4|21606.4|21619|21607|21618.4|21606.4|0
1733726610000|2024-12-09 06:43:30|21618.5|21606.5|21618.4|21606.4|21618.6|21606.6|21618.4|21606.4|0
1733726620000|2024-12-09 06:43:40|21618.5|21606.5|21618.9|21606.9|21618.9|21606.9|21618.3|21606.3|0
1733726630000|2024-12-09 06:43:50|21619|21607|21618.9|21606.9|21619|21607|21618.9|21606.9|0
1733726640000|2024-12-09 06:44:00|21619|21607|21619|21607|21619.3|21607.3|21619|21607|0
1733726650000|2024-12-09 06:44:10|21618.9|21606.9|21618.9|21606.9|21618.9|21606.9|21618.9|21606.9|0
1733726660000|2024-12-09 06:44:20|21619|21607|21619.5|21607.5|21619.5|21607.5|21619|21607|0
1733726670000|2024-12-09 06:44:30|21619.8|21607.8|21619.5|21607.5|21619.8|21607.8|21619.5|21607.5|0
1733726680000|2024-12-09 06:44:40|21619.6|21607.6|21619.6|21607.6|21619.6|21607.6|21619.6|21607.6|0
1733726690000|2024-12-09 06:44:50|21619.5|21607.5|21619|21607|21619.5|21607.5|21619|21607|0
1733726700000|2024-12-09 06:45:00|21619.1|21607.1|21619.6|21607.6|21619.6|21607.6|21619.1|21607.1|0
1733726710000|2024-12-09 06:45:10|21619.8|21607.8|21619|21607|21619.8|21607.8|21619|21607|0
1733726720000|2024-12-09 06:45:20|21618.9|21606.9|21619|21607|21619|21607|21618.6|21606.6|0
1733726730000|2024-12-09 06:45:30|21619.1|21607.1|21619.3|21607.3|21619.4|21607.4|21619.1|21607.1|0
1733726740000|2024-12-09 06:45:40|21619.4|21607.4|21619.4|21607.4|21619.4|21607.4|21619.1|21607.1|0
1733726750000|2024-12-09 06:45:50|21619.3|21607.3|21619|21607|21619.3|21607.3|21619|21607|0
1733726760000|2024-12-09 06:46:00|21618.9|21606.9|21619|21607|21619.1|21607.1|21618.9|21606.9|0
1733726770000|2024-12-09 06:46:10|21618.9|21606.9|21619.5|21607.5|21619.5|21607.5|21618.9|21606.9|0
1733726780000|2024-12-09 06:46:20|21619.4|21607.4|21619.4|21607.4|21619.4|21607.4|21619.4|21607.4|0
1733726790000|2024-12-09 06:46:30|21619.5|21607.5|21619.5|21607.5|21619.6|21607.6|21619.4|21607.4|0
1733726820000|2024-12-09 06:47:00|21619.3|21607.3|21619.4|21607.4|21619.4|21607.4|21619.3|21607.3|0
1733726830000|2024-12-09 06:47:10|21619.3|21607.3|21619|21607|21619.4|21607.4|21619|21607|0
1733726840000|2024-12-09 06:47:20|21618.9|21606.9|21619|21607|21619|21607|21618.9|21606.9|0
1733726850000|2024-12-09 06:47:30|21618.9|21606.9|21618.1|21606.1|21618.9|21606.9|21618|21606|0
1733726860000|2024-12-09 06:47:40|21618.3|21606.3|21618.3|21606.3|21618.3|21606.3|21618.1|21606.1|0
1733726870000|2024-12-09 06:47:50|21618.4|21606.4|21618.3|21606.3|21618.5|21606.5|21618.3|21606.3|0
1733726880000|2024-12-09 06:48:00|21618.4|21606.4|21619.3|21607.3|21619.5|21607.5|21618.4|21606.4|0
1733726890000|2024-12-09 06:48:10|21619.4|21607.4|21619.3|21607.3|21619.4|21607.4|21619.1|21607.1|0
1733726900000|2024-12-09 06:48:20|21619.1|21607.1|21619.1|21607.1|21619.3|21607.3|21619.1|21607.1|0
1733726920000|2024-12-09 06:48:40|21619.4|21607.4|21619|21607|21619.4|21607.4|21618.9|21606.9|0
1733726930000|2024-12-09 06:48:50|21618.9|21606.9|21619|21607|21619|21607|21618.9|21606.9|0
1733726950000|2024-12-09 06:49:10|21618.9|21606.9|21617.6|21605.6|21618.9|21606.9|21617.6|21605.6|0
1733726960000|2024-12-09 06:49:20|21617.5|21605.5|21617|21605|21617.5|21605.5|21617|21605|0
1733726970000|2024-12-09 06:49:30|21617.8|21605.8|21618|21606|21618.3|21606.3|21617.8|21605.8|0
1733726980000|2024-12-09 06:49:40|21617.9|21605.9|21618.9|21606.9|21618.9|21606.9|21617.9|21605.9|0
1733726990000|2024-12-09 06:49:50|21618.8|21606.8|21619|21607|21619|21607|21618.6|21606.6|0
1733727000000|2024-12-09 06:50:00|21618.9|21606.9|21617.9|21605.9|21618.9|21606.9|21617.9|21605.9|0
1733727010000|2024-12-09 06:50:10|21617.8|21605.8|21618.1|21606.1|21618.3|21606.3|21617.8|21605.8|0
1733727020000|2024-12-09 06:50:20|21618|21606|21618.1|21606.1|21618.3|21606.3|21617.9|21605.9|0
1733727030000|2024-12-09 06:50:30|21618|21606|21618|21606|21618.1|21606.1|21618|21606|0
1733727040000|2024-12-09 06:50:40|21618.1|21606.1|21618|21606|21618.4|21606.4|21618|21606|0
1733727050000|2024-12-09 06:50:50|21617.9|21605.9|21618|21606|21618|21606|21617.9|21605.9|0
1733727060000|2024-12-09 06:51:00|21618.1|21606.1|21617.1|21605.1|21618.1|21606.1|21617.1|21605.1|0
1733727070000|2024-12-09 06:51:10|21617.3|21605.3|21617.9|21605.9|21617.9|21605.9|21617|21605|0
1733727080000|2024-12-09 06:51:20|21617.6|21605.6|21617.8|21605.8|21617.8|21605.8|21617.6|21605.6|0
1733727090000|2024-12-09 06:51:30|21617.6|21605.6|21617.8|21605.8|21617.9|21605.9|21617.5|21605.5|0
1733727100000|2024-12-09 06:51:40|21617.6|21605.6|21617.9|21605.9|21618|21606|21617.6|21605.6|0
1733727110000|2024-12-09 06:51:50|21618|21606|21618.4|21606.4|21618.4|21606.4|21617.9|21605.9|0
1733727120000|2024-12-09 06:52:00|21618.6|21606.6|21618.4|21606.4|21618.9|21606.9|21618.4|21606.4|0
1733727130000|2024-12-09 06:52:10|21618.5|21606.5|21618.8|21606.8|21618.8|21606.8|21618.5|21606.5|0
1733727140000|2024-12-09 06:52:20|21618.6|21606.6|21619|21607|21619|21607|21618.5|21606.5|0
1733727150000|2024-12-09 06:52:30|21618.9|21606.9|21618.9|21606.9|21619|21607|21618.8|21606.8|0
1733727160000|2024-12-09 06:52:40|21619|21607|21619.5|21607.5|21619.8|21607.8|21618.9|21606.9|0
1733727170000|2024-12-09 06:52:50|21619.4|21607.4|21619.4|21607.4|21619.5|21607.5|21619.4|21607.4|0
1733727180000|2024-12-09 06:53:00|21619.5|21607.5|21619.1|21607.1|21619.5|21607.5|21619.1|21607.1|0
1733727190000|2024-12-09 06:53:10|21619|21607|21619.1|21607.1|21619.1|21607.1|21619|21607|0
1733727200000|2024-12-09 06:53:20|21619.3|21607.3|21619.3|21607.3|21619.5|21607.5|21618.9|21606.9|0
1733727210000|2024-12-09 06:53:30|21619.4|21607.4|21617.5|21605.5|21619.6|21607.6|21617.5|21605.5|0
1733727220000|2024-12-09 06:53:40|21617.6|21605.6|21617.9|21605.9|21617.9|21605.9|21617.6|21605.6|0
1733727230000|2024-12-09 06:53:50|21618|21606|21616.9|21604.9|21618|21606|21616.9|21604.9|0
1733727240000|2024-12-09 06:54:00|21617.3|21605.3|21617.3|21605.3|21617.3|21605.3|21617|21605|0
1733727250000|2024-12-09 06:54:10|21617.4|21605.4|21617.3|21605.3|21617.4|21605.4|21617.3|21605.3|0
1733727260000|2024-12-09 06:54:20|21617.1|21605.1|21617.3|21605.3|21617.3|21605.3|21616.9|21604.9|0
1733727270000|2024-12-09 06:54:30|21619.4|21607.4|21619.4|21607.4|21619.4|21607.4|21619.1|21607.1|0
1733727280000|2024-12-09 06:54:40|21619.8|21607.8|21619.5|21607.5|21619.8|21607.8|21619.1|21607.1|0
1733727290000|2024-12-09 06:54:50|21619.6|21607.6|21619.1|21607.1|21619.6|21607.6|21619.1|21607.1|0
1733727300000|2024-12-09 06:55:00|21619.3|21607.3|21618.9|21606.9|21619.3|21607.3|21618.8|21606.8|0
1733727310000|2024-12-09 06:55:10|21618.8|21606.8|21618.8|21606.8|21618.9|21606.9|21618.8|21606.8|0
1733727320000|2024-12-09 06:55:20|21618.3|21606.3|21618|21606|21618.3|21606.3|21618|21606|0
1733727330000|2024-12-09 06:55:30|21617.9|21605.9|21618|21606|21618.1|21606.1|21617.9|21605.9|0
1733727340000|2024-12-09 06:55:40|21617.9|21605.9|21617.8|21605.8|21617.9|21605.9|21617.8|21605.8|0
1733727350000|2024-12-09 06:55:50|21617.9|21605.9|21617.5|21605.5|21617.9|21605.9|21617.5|21605.5|0
1733727360000|2024-12-09 06:56:00|21617.4|21605.4|21616.4|21604.4|21617.4|21605.4|21616|21604|0
1733727370000|2024-12-09 06:56:10|21616.3|21604.3|21616.1|21604.1|21616.4|21604.4|21616|21604|0
1733727380000|2024-12-09 06:56:20|21616.3|21604.3|21616.4|21604.4|21616.4|21604.4|21616|21604|0
1733727390000|2024-12-09 06:56:30|21616.1|21604.1|21616.1|21604.1|21616.4|21604.4|21616.1|21604.1|0
1733727400000|2024-12-09 06:56:40|21616.6|21604.6|21616.3|21604.3|21616.6|21604.6|21616.3|21604.3|0
1733727410000|2024-12-09 06:56:50|21616.4|21604.4|21616.5|21604.5|21616.6|21604.6|21616.4|21604.4|0
1733727420000|2024-12-09 06:57:00|21616.4|21604.4|21616.9|21604.9|21616.9|21604.9|21616.4|21604.4|0
1733727430000|2024-12-09 06:57:10|21616.8|21604.8|21616.4|21604.4|21616.8|21604.8|21616.4|21604.4|0
1733727440000|2024-12-09 06:57:20|21616.5|21604.5|21616.5|21604.5|21616.5|21604.5|21616.5|21604.5|0
1733727450000|2024-12-09 06:57:30|21616|21604|21616.3|21604.3|21616.3|21604.3|21616|21604|0
1733727460000|2024-12-09 06:57:40|21616.1|21604.1|21616|21604|21616.1|21604.1|21616|21604|0
1733727470000|2024-12-09 06:57:50|21616.1|21604.1|21616.3|21604.3|21616.3|21604.3|21616.1|21604.1|0
1733727480000|2024-12-09 06:58:00|21616.1|21604.1|21614.8|21602.8|21616.3|21604.3|21614.8|21602.8|0
1733727490000|2024-12-09 06:58:10|21614.6|21602.6|21615|21603|21615.1|21603.1|21614.6|21602.6|0
1733727500000|2024-12-09 06:58:20|21614.9|21602.9|21615|21603|21615.5|21603.5|21614.8|21602.8|0
1733727510000|2024-12-09 06:58:30|21615.3|21603.3|21615.1|21603.1|21615.4|21603.4|21615.1|21603.1|0
1733727520000|2024-12-09 06:58:40|21615.3|21603.3|21615.1|21603.1|21615.3|21603.3|21615.1|21603.1|0
1733727530000|2024-12-09 06:58:50|21615.3|21603.3|21614.8|21602.8|21615.3|21603.3|21614.8|21602.8|0
1733727540000|2024-12-09 06:59:00|21615.3|21603.3|21616|21604|21616|21604|21615.3|21603.3|0
1733727550000|2024-12-09 06:59:10|21615.9|21603.9|21615.9|21603.9|21615.9|21603.9|21615.9|21603.9|0
1733727560000|2024-12-09 06:59:20|21615.8|21603.8|21615.5|21603.5|21615.8|21603.8|21615.5|21603.5|0
1733727570000|2024-12-09 06:59:30|21615.4|21603.4|21615.4|21603.4|21615.4|21603.4|21615.4|21603.4|0
1733727580000|2024-12-09 06:59:40|21615.3|21603.3|21615.1|21603.1|21615.5|21603.5|21615.1|21603.1|0
1733727590000|2024-12-09 06:59:50|21615.3|21603.3|21614.1|21602.1|21615.6|21603.6|21614.1|21602.1|0
1733727600000|2024-12-09 07:00:00|21614|21602|21613.8|21601.8|21614.4|21602.4|21613.3|21601.3|0
1733727610000|2024-12-09 07:00:10|21613|21601|21612.9|21600.9|21613.6|21601.6|21612.5|21600.5|0
1733727620000|2024-12-09 07:00:20|21612.8|21600.8|21612.8|21600.8|21613|21601|21612.6|21600.6|0
1733727630000|2024-12-09 07:00:30|21612.5|21600.5|21612.4|21600.4|21612.5|21600.5|21611.9|21599.9|0
1733727640000|2024-12-09 07:00:40|21612.6|21600.6|21613.1|21601.1|21614|21602|21612.6|21600.6|0
1733727650000|2024-12-09 07:00:50|21613.4|21601.4|21614.3|21602.3|21614.3|21602.3|21613.4|21601.4|0
1733727660000|2024-12-09 07:01:00|21614.8|21602.8|21613.3|21601.3|21615.1|21603.1|21613.3|21601.3|0
1733727670000|2024-12-09 07:01:10|21613.4|21601.4|21613.8|21601.8|21614|21602|21613.4|21601.4|0
1733727680000|2024-12-09 07:01:20|21613.9|21601.9|21614|21602|21614|21602|21613.8|21601.8|0
1733727690000|2024-12-09 07:01:30|21613.9|21601.9|21614.1|21602.1|21614.1|21602.1|21613.8|21601.8|0
1733727700000|2024-12-09 07:01:40|21614|21602|21613.4|21601.4|21614|21602|21613.4|21601.4|0
1733727710000|2024-12-09 07:01:50|21613.3|21601.3|21613.8|21601.8|21614|21602|21613.3|21601.3|0
1733727720000|2024-12-09 07:02:00|21613.9|21601.9|21614|21602|21614|21602|21613.9|21601.9|0
1733727730000|2024-12-09 07:02:10|21613.4|21601.4|21613.4|21601.4|21613.5|21601.5|21613.4|21601.4|0
1733727740000|2024-12-09 07:02:20|21613.5|21601.5|21614.5|21602.5|21614.5|21602.5|21613.5|21601.5|0
1733727750000|2024-12-09 07:02:30|21614.4|21602.4|21614.6|21602.6|21614.6|21602.6|21614.3|21602.3|0
1733727760000|2024-12-09 07:02:40|21615.1|21603.1|21615|21603|21615.6|21603.6|21615|21603|0
1733727770000|2024-12-09 07:02:50|21615.1|21603.1|21615.5|21603.5|21615.5|21603.5|21615.1|21603.1|0
1733727780000|2024-12-09 07:03:00|21615.6|21603.6|21615.8|21603.8|21615.8|21603.8|21615|21603|0
1733727790000|2024-12-09 07:03:10|21615.4|21603.4|21615.1|21603.1|21615.4|21603.4|21615.1|21603.1|0
1733727800000|2024-12-09 07:03:20|21615|21603|21614.5|21602.5|21615|21603|21614.5|21602.5|0
1733727810000|2024-12-09 07:03:30|21614.6|21602.6|21615.4|21603.4|21615.4|21603.4|21614.6|21602.6|0
1733727820000|2024-12-09 07:03:40|21615.5|21603.5|21615.5|21603.5|21615.8|21603.8|21615.4|21603.4|0
1733727830000|2024-12-09 07:03:50|21615.6|21603.6|21615.6|21603.6|21615.6|21603.6|21615.4|21603.4|0
1733727840000|2024-12-09 07:04:00|21615.5|21603.5|21615.6|21603.6|21615.6|21603.6|21615.4|21603.4|0
1733727850000|2024-12-09 07:04:10|21615.4|21603.4|21615.8|21603.8|21615.8|21603.8|21615.4|21603.4|0
1733727860000|2024-12-09 07:04:20|21615.6|21603.6|21614.8|21602.8|21615.8|21603.8|21614.8|21602.8|0
1733727870000|2024-12-09 07:04:30|21614.5|21602.5|21613.6|21601.6|21614.6|21602.6|21613.6|21601.6|0
1733727880000|2024-12-09 07:04:40|21613.9|21601.9|21613.6|21601.6|21613.9|21601.9|21613.6|21601.6|0
1733727890000|2024-12-09 07:04:50|21613.5|21601.5|21613.8|21601.8|21613.9|21601.9|21613.5|21601.5|0
1733727900000|2024-12-09 07:05:00|21614|21602|21614|21602|21614.1|21602.1|21614|21602|0
1733727910000|2024-12-09 07:05:10|21614.1|21602.1|21613|21601|21614.1|21602.1|21613|21601|0
1733727920000|2024-12-09 07:05:20|21612.9|21600.9|21612.8|21600.8|21612.9|21600.9|21612.8|21600.8|0
1733727930000|2024-12-09 07:05:30|21612.6|21600.6|21613.3|21601.3|21613.4|21601.4|21612.6|21600.6|0
1733727940000|2024-12-09 07:05:40|21613.4|21601.4|21613.1|21601.1|21613.4|21601.4|21613.1|21601.1|0
1733727950000|2024-12-09 07:05:50|21613.3|21601.3|21613.1|21601.1|21613.3|21601.3|21613.1|21601.1|0
1733727960000|2024-12-09 07:06:00|21613.3|21601.3|21613.3|21601.3|21613.4|21601.4|21613.3|21601.3|0
1733727970000|2024-12-09 07:06:10|21613.1|21601.1|21613.1|21601.1|21613.1|21601.1|21612.9|21600.9|0
1733727980000|2024-12-09 07:06:20|21613.3|21601.3|21613.8|21601.8|21614.3|21602.3|21613.3|21601.3|0
1733727990000|2024-12-09 07:06:30|21613.5|21601.5|21614.1|21602.1|21614.1|21602.1|21613.5|21601.5|0
1733728000000|2024-12-09 07:06:40|21614.3|21602.3|21614.4|21602.4|21614.4|21602.4|21614.3|21602.3|0
1733728010000|2024-12-09 07:06:50|21614.3|21602.3|21614.6|21602.6|21614.9|21602.9|21614.3|21602.3|0
1733728020000|2024-12-09 07:07:00|21614.8|21602.8|21615|21603|21615|21603|21614.3|21602.3|0
1733728030000|2024-12-09 07:07:10|21615.1|21603.1|21615.1|21603.1|21615.3|21603.3|21615|21603|0
1733728040000|2024-12-09 07:07:20|21615.3|21603.3|21614.5|21602.5|21615.3|21603.3|21614.5|21602.5|0
1733728050000|2024-12-09 07:07:30|21614.6|21602.6|21615|21603|21615|21603|21614.5|21602.5|0
1733728060000|2024-12-09 07:07:40|21614.9|21602.9|21613.8|21601.8|21614.9|21602.9|21613.8|21601.8|0
1733728070000|2024-12-09 07:07:50|21613.6|21601.6|21613.3|21601.3|21613.6|21601.6|21613.1|21601.1|0
1733728080000|2024-12-09 07:08:00|21613.4|21601.4|21613.6|21601.6|21613.8|21601.8|21613.4|21601.4|0
1733728090000|2024-12-09 07:08:10|21613.9|21601.9|21614|21602|21614|21602|21613.6|21601.6|0
1733728100000|2024-12-09 07:08:20|21613.9|21601.9|21613.8|21601.8|21613.9|21601.9|21613.6|21601.6|0
1733728110000|2024-12-09 07:08:30|21613.6|21601.6|21613.3|21601.3|21613.8|21601.8|21613.1|21601.1|0
1733728120000|2024-12-09 07:08:40|21613.1|21601.1|21613.1|21601.1|21613.1|21601.1|21613|21601|0
1733728130000|2024-12-09 07:08:50|21612.6|21600.6|21613.3|21601.3|21613.3|21601.3|21612.6|21600.6|0
1733728140000|2024-12-09 07:09:00|21613.4|21601.4|21612.9|21600.9|21613.4|21601.4|21612.9|21600.9|0
1733728150000|2024-12-09 07:09:10|21612.6|21600.6|21611.9|21599.9|21612.6|21600.6|21611.6|21599.6|0
1733728160000|2024-12-09 07:09:20|21612|21600|21611.9|21599.9|21612|21600|21611.6|21599.6|0
1733728170000|2024-12-09 07:09:30|21611.8|21599.8|21612|21600|21612|21600|21611.8|21599.8|0
1733728180000|2024-12-09 07:09:40|21611.9|21599.9|21611|21599|21612|21600|21611|21599|0
1733728190000|2024-12-09 07:09:50|21611.1|21599.1|21611.4|21599.4|21611.4|21599.4|21611|21599|0
1733728200000|2024-12-09 07:10:00|21611.9|21599.9|21612|21600|21612.1|21600.1|21611.8|21599.8|0
1733728210000|2024-12-09 07:10:10|21611.9|21599.9|21611.9|21599.9|21612.1|21600.1|21611.8|21599.8|0
1733728220000|2024-12-09 07:10:20|21611.8|21599.8|21611.6|21599.6|21611.8|21599.8|21611.6|21599.6|0
1733728230000|2024-12-09 07:10:30|21611.8|21599.8|21612.5|21600.5|21612.6|21600.6|21611.6|21599.6|0
1733728240000|2024-12-09 07:10:40|21612.6|21600.6|21611.6|21599.6|21612.6|21600.6|21611.5|21599.5|0
1733728250000|2024-12-09 07:10:50|21611.8|21599.8|21611.5|21599.5|21611.8|21599.8|21611.5|21599.5|0
1733728260000|2024-12-09 07:11:00|21611.6|21599.6|21611.5|21599.5|21611.8|21599.8|21611.5|21599.5|0
1733728270000|2024-12-09 07:11:10|21611.4|21599.4|21611.6|21599.6|21611.8|21599.8|21611.4|21599.4|0
1733728280000|2024-12-09 07:11:20|21611.8|21599.8|21611.8|21599.8|21611.8|21599.8|21611.8|21599.8|0
1733728290000|2024-12-09 07:11:30|21612.1|21600.1|21613.5|21601.5|21613.5|21601.5|21612.1|21600.1|0
1733728300000|2024-12-09 07:11:40|21613.6|21601.6|21613.9|21601.9|21614|21602|21613.5|21601.5|0
1733728310000|2024-12-09 07:11:50|21614|21602|21614|21602|21614|21602|21614|21602|0
1733728320000|2024-12-09 07:12:00|21614.1|21602.1|21614.5|21602.5|21614.8|21602.8|21614.1|21602.1|0
1733728330000|2024-12-09 07:12:10|21614.4|21602.4|21614.6|21602.6|21614.8|21602.8|21614.3|21602.3|0
1733728340000|2024-12-09 07:12:20|21614.3|21602.3|21613.4|21601.4|21614.3|21602.3|21613.4|21601.4|0
1733728350000|2024-12-09 07:12:30|21613.3|21601.3|21613.5|21601.5|21613.6|21601.6|21613.3|21601.3|0
1733728360000|2024-12-09 07:12:40|21613.4|21601.4|21613.3|21601.3|21613.5|21601.5|21613.3|21601.3|0
1733728370000|2024-12-09 07:12:50|21613.4|21601.4|21613.1|21601.1|21613.4|21601.4|21613|21601|0
1733728380000|2024-12-09 07:13:00|21613.5|21601.5|21613.5|21601.5|21613.8|21601.8|21613.5|21601.5|0
1733728390000|2024-12-09 07:13:10|21613.6|21601.6|21613.5|21601.5|21613.6|21601.6|21613.5|21601.5|0
1733728400000|2024-12-09 07:13:20|21613.4|21601.4|21613.4|21601.4|21613.6|21601.6|21613.4|21601.4|0
1733728410000|2024-12-09 07:13:30|21613.5|21601.5|21613.3|21601.3|21613.5|21601.5|21613.3|21601.3|0
1733728420000|2024-12-09 07:13:40|21613.4|21601.4|21613.8|21601.8|21614|21602|21613.4|21601.4|0
1733728430000|2024-12-09 07:13:50|21613.9|21601.9|21613.9|21601.9|21614|21602|21613.6|21601.6|0
1733728440000|2024-12-09 07:14:00|21614|21602|21614.3|21602.3|21614.4|21602.4|21614|21602|0
1733728450000|2024-12-09 07:14:10|21614.1|21602.1|21613.9|21601.9|21614.1|21602.1|21613.8|21601.8|0
1733728460000|2024-12-09 07:14:20|21613.8|21601.8|21613.9|21601.9|21613.9|21601.9|21613.6|21601.6|0
1733728470000|2024-12-09 07:14:30|21613.8|21601.8|21613.6|21601.6|21613.9|21601.9|21613.6|21601.6|0
1733728480000|2024-12-09 07:14:40|21613.8|21601.8|21613.5|21601.5|21613.8|21601.8|21613.5|21601.5|0
1733728490000|2024-12-09 07:14:50|21613.9|21601.9|21614|21602|21614.1|21602.1|21613.9|21601.9|0
1733728500000|2024-12-09 07:15:00|21613.9|21601.9|21613.6|21601.6|21614.4|21602.4|21613.6|21601.6|0
1733728510000|2024-12-09 07:15:10|21613.5|21601.5|21613.8|21601.8|21613.9|21601.9|21613.1|21601.1|0
1733728520000|2024-12-09 07:15:20|21613.6|21601.6|21613.8|21601.8|21613.8|21601.8|21613.6|21601.6|0
1733728530000|2024-12-09 07:15:30|21613.6|21601.6|21613.8|21601.8|21613.8|21601.8|21613.6|21601.6|0
1733728540000|2024-12-09 07:15:40|21613.6|21601.6|21613.6|21601.6|21613.6|21601.6|21613.6|21601.6|0
1733728550000|2024-12-09 07:15:50|21613.8|21601.8|21613.6|21601.6|21613.8|21601.8|21613.6|21601.6|0
1733728560000|2024-12-09 07:16:00|21613.5|21601.5|21613.6|21601.6|21613.6|21601.6|21613.5|21601.5|0
1733728570000|2024-12-09 07:16:10|21613.8|21601.8|21615.1|21603.1|21615.3|21603.3|21613.8|21601.8|0
1733728580000|2024-12-09 07:16:20|21615.3|21603.3|21615.5|21603.5|21615.5|21603.5|21615.1|21603.1|0
1733728590000|2024-12-09 07:16:30|21614.9|21602.9|21615.4|21603.4|21615.4|21603.4|21614.9|21602.9|0
1733728600000|2024-12-09 07:16:40|21615.1|21603.1|21615.3|21603.3|21615.3|21603.3|21615.1|21603.1|0
1733728610000|2024-12-09 07:16:50|21615.4|21603.4|21615|21603|21615.4|21603.4|21615|21603|0
1733728620000|2024-12-09 07:17:00|21614.6|21602.6|21614.3|21602.3|21614.8|21602.8|21614.3|21602.3|0
1733728630000|2024-12-09 07:17:10|21614.1|21602.1|21614.8|21602.8|21614.8|21602.8|21614.1|21602.1|0
1733728640000|2024-12-09 07:17:20|21614.9|21602.9|21614.9|21602.9|21615|21603|21614.8|21602.8|0
1733728650000|2024-12-09 07:17:30|21614.8|21602.8|21614.8|21602.8|21614.8|21602.8|21614.6|21602.6|0
1733728660000|2024-12-09 07:17:40|21614.6|21602.6|21614.6|21602.6|21614.6|21602.6|21614.5|21602.5|0
1733728670000|2024-12-09 07:17:50|21614.5|21602.5|21614.8|21602.8|21614.9|21602.9|21614.5|21602.5|0
1733728680000|2024-12-09 07:18:00|21614.9|21602.9|21615|21603|21615.1|21603.1|21614.9|21602.9|0
1733728690000|2024-12-09 07:18:10|21614.8|21602.8|21615.4|21603.4|21615.4|21603.4|21614.8|21602.8|0
1733728700000|2024-12-09 07:18:20|21615.3|21603.3|21615.5|21603.5|21615.5|21603.5|21615.3|21603.3|0
1733728710000|2024-12-09 07:18:30|21615.4|21603.4|21615.5|21603.5|21615.5|21603.5|21615.3|21603.3|0
1733728720000|2024-12-09 07:18:40|21615.4|21603.4|21615.8|21603.8|21615.9|21603.9|21615.4|21603.4|0
1733728730000|2024-12-09 07:18:50|21615|21603|21615.1|21603.1|21615.1|21603.1|21615|21603|0
1733728740000|2024-12-09 07:19:00|21615|21603|21615.5|21603.5|21615.5|21603.5|21614.8|21602.8|0
1733728750000|2024-12-09 07:19:10|21615.4|21603.4|21615.3|21603.3|21615.4|21603.4|21614.9|21602.9|0
1733728760000|2024-12-09 07:19:20|21615.4|21603.4|21615.5|21603.5|21615.5|21603.5|21615.4|21603.4|0
1733728770000|2024-12-09 07:19:30|21615.6|21603.6|21616.1|21604.1|21616.1|21604.1|21615.6|21603.6|0
1733728780000|2024-12-09 07:19:40|21616|21604|21615.9|21603.9|21616|21604|21615.9|21603.9|0
1733728790000|2024-12-09 07:19:50|21616|21604|21615.8|21603.8|21616.1|21604.1|21615.8|21603.8|0
1733728800000|2024-12-09 07:20:00|21615.6|21603.6|21616|21604|21616|21604|21615.5|21603.5|0
1733728810000|2024-12-09 07:20:10|21616.3|21604.3|21616.8|21604.8|21616.8|21604.8|21616.3|21604.3|0
1733728820000|2024-12-09 07:20:20|21616.6|21604.6|21617.3|21605.3|21617.5|21605.5|21616.6|21604.6|0
1733728830000|2024-12-09 07:20:30|21617.4|21605.4|21619.4|21607.4|21619.4|21607.4|21617.4|21605.4|0
1733728840000|2024-12-09 07:20:40|21619.5|21607.5|21622.6|21610.6|21622.6|21610.6|21619.5|21607.5|0
1733728850000|2024-12-09 07:20:50|21622.8|21610.8|21623.9|21611.9|21624.9|21612.9|21622.8|21610.8|0
1733728860000|2024-12-09 07:21:00|21624|21612|21624.6|21612.6|21626.3|21614.3|21624|21612|0
1733728870000|2024-12-09 07:21:10|21625.6|21613.6|21625.6|21613.6|21626.5|21614.5|21625.5|21613.5|0
1733728880000|2024-12-09 07:21:20|21625.9|21613.9|21625.1|21613.1|21626.9|21614.9|21625.1|21613.1|0
1733728890000|2024-12-09 07:21:30|21626.3|21614.3|21625.9|21613.9|21626.6|21614.6|21625.9|21613.9|0
1733728900000|2024-12-09 07:21:40|21625.8|21613.8|21625.8|21613.8|21626.1|21614.1|21625.8|21613.8|0
1733728910000|2024-12-09 07:21:50|21625.9|21613.9|21624.9|21612.9|21626.3|21614.3|21624.5|21612.5|0
1733728920000|2024-12-09 07:22:00|21624.8|21612.8|21624.5|21612.5|21625.5|21613.5|21624.5|21612.5|0
1733728930000|2024-12-09 07:22:10|21624.8|21612.8|21624.5|21612.5|21624.8|21612.8|21624.1|21612.1|0
1733728940000|2024-12-09 07:22:20|21624.4|21612.4|21624.9|21612.9|21625.1|21613.1|21624.1|21612.1|0
1733728950000|2024-12-09 07:22:30|21625.1|21613.1|21625.4|21613.4|21625.4|21613.4|21625|21613|0
1733728960000|2024-12-09 07:22:40|21625.1|21613.1|21624.4|21612.4|21625.1|21613.1|21624.3|21612.3|0
1733728970000|2024-12-09 07:22:50|21624.6|21612.6|21624.4|21612.4|21624.6|21612.6|21623.5|21611.5|0
1733728980000|2024-12-09 07:23:00|21624.5|21612.5|21627.8|21615.8|21627.8|21615.8|21624.5|21612.5|0
1733728990000|2024-12-09 07:23:10|21627|21615|21626.8|21614.8|21627|21615|21626.4|21614.4|0
1733729000000|2024-12-09 07:23:20|21626.5|21614.5|21626.4|21614.4|21627.1|21615.1|21626.4|21614.4|0
1733729010000|2024-12-09 07:23:30|21626.3|21614.3|21625.5|21613.5|21626.3|21614.3|21625.5|21613.5|0
1733729020000|2024-12-09 07:23:40|21625.4|21613.4|21624.9|21612.9|21625.8|21613.8|21624.8|21612.8|0
1733729030000|2024-12-09 07:23:50|21625|21613|21624.4|21612.4|21625.3|21613.3|21624.1|21612.1|0
1733729040000|2024-12-09 07:24:00|21625|21613|21625.6|21613.6|21627.4|21615.4|21625|21613|0
1733729050000|2024-12-09 07:24:10|21625.5|21613.5|21626.1|21614.1|21626.3|21614.3|21625.5|21613.5|0
1733729060000|2024-12-09 07:24:20|21626|21614|21626.3|21614.3|21626.5|21614.5|21626|21614|0
1733729070000|2024-12-09 07:24:30|21626.1|21614.1|21625.9|21613.9|21626.4|21614.4|21625.8|21613.8|0
1733729080000|2024-12-09 07:24:40|21625.6|21613.6|21626.1|21614.1|21626.1|21614.1|21625.3|21613.3|0
1733729090000|2024-12-09 07:24:50|21625.9|21613.9|21625.5|21613.5|21625.9|21613.9|21625.1|21613.1|0
1733729100000|2024-12-09 07:25:00|21625.4|21613.4|21626.6|21614.6|21626.8|21614.8|21625.4|21613.4|0
1733729110000|2024-12-09 07:25:10|21626.8|21614.8|21626.4|21614.4|21626.9|21614.9|21626.1|21614.1|0
1733729120000|2024-12-09 07:25:20|21626.3|21614.3|21627|21615|21627|21615|21626.3|21614.3|0
1733729130000|2024-12-09 07:25:30|21627.1|21615.1|21628|21616|21628|21616|21627.1|21615.1|0
1733729140000|2024-12-09 07:25:40|21628.5|21616.5|21628.8|21616.8|21628.8|21616.8|21628.3|21616.3|0
1733729150000|2024-12-09 07:25:50|21628.6|21616.6|21628.6|21616.6|21629.5|21617.5|21628.6|21616.6|0
1733729160000|2024-12-09 07:26:00|21629.1|21617.1|21629|21617|21629.3|21617.3|21629|21617|0
1733729170000|2024-12-09 07:26:10|21629.4|21617.4|21629.6|21617.6|21629.6|21617.6|21629.3|21617.3|0
1733729180000|2024-12-09 07:26:20|21630.1|21618.1|21630.4|21618.4|21630.4|21618.4|21629.4|21617.4|0
1733729190000|2024-12-09 07:26:30|21630.1|21618.1|21629.5|21617.5|21630.1|21618.1|21629.5|21617.5|0
1733729200000|2024-12-09 07:26:40|21629.6|21617.6|21630.1|21618.1|21630.5|21618.5|21629.6|21617.6|0
1733729210000|2024-12-09 07:26:50|21630|21618|21630.1|21618.1|21630.3|21618.3|21629.6|21617.6|0
1733729220000|2024-12-09 07:27:00|21630|21618|21630.6|21618.6|21631|21619|21630|21618|0
1733729230000|2024-12-09 07:27:10|21631|21619|21630.8|21618.8|21631|21619|21630.8|21618.8|0
1733729240000|2024-12-09 07:27:20|21631|21619|21630|21618|21631|21619|21630|21618|0
1733729250000|2024-12-09 07:27:30|21630.1|21618.1|21630.6|21618.6|21630.6|21618.6|21630|21618|0
1733729260000|2024-12-09 07:27:40|21630.8|21618.8|21632.4|21620.4|21632.6|21620.6|21630.8|21618.8|0
1733729270000|2024-12-09 07:27:50|21632.3|21620.3|21632.3|21620.3|21632.8|21620.8|21631.4|21619.4|0
1733729280000|2024-12-09 07:28:00|21632.8|21620.8|21633.1|21621.1|21633.3|21621.3|21632.8|21620.8|0
1733729290000|2024-12-09 07:28:10|21633.3|21621.3|21630.6|21618.6|21633.3|21621.3|21630.6|21618.6|0
1733729300000|2024-12-09 07:28:20|21630.3|21618.3|21630.6|21618.6|21631.5|21619.5|21630.3|21618.3|0
1733729310000|2024-12-09 07:28:30|21630.9|21618.9|21630.5|21618.5|21631.1|21619.1|21630.4|21618.4|0
1733729320000|2024-12-09 07:28:40|21630.4|21618.4|21628.8|21616.8|21630.4|21618.4|21628.8|21616.8|0
1733729330000|2024-12-09 07:28:50|21628.6|21616.6|21628.1|21616.1|21629|21617|21628.1|21616.1|0
1733729340000|2024-12-09 07:29:00|21628|21616|21627.8|21615.8|21628.5|21616.5|21627.6|21615.6|0
1733729350000|2024-12-09 07:29:10|21627.6|21615.6|21628|21616|21628.1|21616.1|21627.6|21615.6|0
1733729360000|2024-12-09 07:29:20|21628.1|21616.1|21629.3|21617.3|21629.8|21617.8|21628.1|21616.1|0
1733729370000|2024-12-09 07:29:30|21628.9|21616.9|21629.3|21617.3|21629.3|21617.3|21628.4|21616.4|0
1733729380000|2024-12-09 07:29:40|21629.9|21617.9|21631|21619|21631|21619|21629.9|21617.9|0
1733729390000|2024-12-09 07:29:50|21631.1|21619.1|21630.9|21618.9|21631.1|21619.1|21630.9|21618.9|0
1733729400000|2024-12-09 07:30:00|21630.8|21618.8|21633.3|21621.3|21633.3|21621.3|21630.8|21618.8|0
1733729410000|2024-12-09 07:30:10|21633|21621|21632.3|21620.3|21633|21621|21632.3|21620.3|0
1733729420000|2024-12-09 07:30:20|21632.1|21620.1|21632.5|21620.5|21632.5|21620.5|21631.9|21619.9|0
1733729430000|2024-12-09 07:30:30|21632.3|21620.3|21631.6|21619.6|21632.3|21620.3|21630.5|21618.5|0
1733729440000|2024-12-09 07:30:40|21631.8|21619.8|21632.9|21620.9|21632.9|21620.9|21631.5|21619.5|0
1733729450000|2024-12-09 07:30:50|21632.8|21620.8|21631.6|21619.6|21633|21621|21631.5|21619.5|0
1733729460000|2024-12-09 07:31:00|21632|21620|21632.1|21620.1|21633.1|21621.1|21631.9|21619.9|0
1733729470000|2024-12-09 07:31:10|21632.3|21620.3|21634.1|21622.1|21634.1|21622.1|21632|21620|0
1733729480000|2024-12-09 07:31:20|21633.9|21621.9|21632.5|21620.5|21633.9|21621.9|21632|21620|0
1733729490000|2024-12-09 07:31:30|21632.4|21620.4|21632.6|21620.6|21632.6|21620.6|21632|21620|0
1733729500000|2024-12-09 07:31:40|21632.5|21620.5|21631.8|21619.8|21632.5|21620.5|21631.8|21619.8|0
1733729510000|2024-12-09 07:31:50|21631.9|21619.9|21631.1|21619.1|21631.9|21619.9|21630.9|21618.9|0
1733729520000|2024-12-09 07:32:00|21631.3|21619.3|21630.8|21618.8|21632|21620|21630.8|21618.8|0
1733729530000|2024-12-09 07:32:10|21630.9|21618.9|21632|21620|21632.5|21620.5|21630.9|21618.9|0
1733729540000|2024-12-09 07:32:20|21632.1|21620.1|21631.9|21619.9|21632.4|21620.4|21631.5|21619.5|0
1733729550000|2024-12-09 07:32:30|21632.4|21620.4|21631.6|21619.6|21632.8|21620.8|21631.5|21619.5|0
1733729560000|2024-12-09 07:32:40|21631.5|21619.5|21632.1|21620.1|21632.1|21620.1|21631.5|21619.5|0
1733729570000|2024-12-09 07:32:50|21632.3|21620.3|21632.4|21620.4|21632.4|21620.4|21631.8|21619.8|0
1733729580000|2024-12-09 07:33:00|21632.3|21620.3|21630.6|21618.6|21632.3|21620.3|21630.4|21618.4|0
1733729590000|2024-12-09 07:33:10|21630.8|21618.8|21632.3|21620.3|21632.4|21620.4|21630.8|21618.8|0
1733729600000|2024-12-09 07:33:20|21632.1|21620.1|21632.3|21620.3|21632.4|21620.4|21631.8|21619.8|0
1733729610000|2024-12-09 07:33:30|21632.8|21620.8|21632.4|21620.4|21633.4|21621.4|21632.4|21620.4|0
1733729620000|2024-12-09 07:33:40|21632.3|21620.3|21632.8|21620.8|21632.8|21620.8|21632.3|21620.3|0
1733729630000|2024-12-09 07:33:50|21632.4|21620.4|21633.4|21621.4|21633.4|21621.4|21632.3|21620.3|0
1733729640000|2024-12-09 07:34:00|21632.9|21620.9|21632.3|21620.3|21633.1|21621.1|21632.3|21620.3|0
1733729650000|2024-12-09 07:34:10|21632.4|21620.4|21632.6|21620.6|21633.1|21621.1|21632.4|21620.4|0
1733729660000|2024-12-09 07:34:20|21632.9|21620.9|21633.9|21621.9|21634|21622|21632.6|21620.6|0
1733729670000|2024-12-09 07:34:30|21633.8|21621.8|21633.8|21621.8|21633.9|21621.9|21633.1|21621.1|0
1733729680000|2024-12-09 07:34:40|21634|21622|21634|21622|21634|21622|21633.4|21621.4|0
1733729690000|2024-12-09 07:34:50|21634.3|21622.3|21633.4|21621.4|21634.5|21622.5|21633.4|21621.4|0
1733729700000|2024-12-09 07:35:00|21633.3|21621.3|21640.1|21628.1|21640.1|21628.1|21633.3|21621.3|0
1733729710000|2024-12-09 07:35:10|21639.6|21627.6|21639|21627|21641.3|21629.3|21639|21627|0
1733729720000|2024-12-09 07:35:20|21639.4|21627.4|21639.8|21627.8|21641|21629|21639.4|21627.4|0
1733729730000|2024-12-09 07:35:30|21639.3|21627.3|21639.1|21627.1|21639.9|21627.9|21639.1|21627.1|0
1733729740000|2024-12-09 07:35:40|21638.6|21626.6|21639.1|21627.1|21639.1|21627.1|21638.3|21626.3|0
1733729750000|2024-12-09 07:35:50|21639.3|21627.3|21642|21630|21642|21630|21639|21627|0
1733729760000|2024-12-09 07:36:00|21641.4|21629.4|21646|21634|21646|21634|21640.5|21628.5|0
1733729770000|2024-12-09 07:36:10|21646.6|21634.6|21650.3|21638.3|21650.5|21638.5|21646.6|21634.6|0
1733729780000|2024-12-09 07:36:20|21650.9|21638.9|21651.6|21639.6|21651.6|21639.6|21648|21636|0
1733729790000|2024-12-09 07:36:30|21652.4|21640.4|21651.8|21639.8|21653.9|21641.9|21651.8|21639.8|0
1733729800000|2024-12-09 07:36:40|21653.1|21641.1|21652.9|21640.9|21653.5|21641.5|21652.4|21640.4|0
1733729810000|2024-12-09 07:36:50|21652.8|21640.8|21652.9|21640.9|21653.1|21641.1|21651.6|21639.6|0
1733729820000|2024-12-09 07:37:00|21653|21641|21650.8|21638.8|21653.4|21641.4|21650.3|21638.3|0
1733729830000|2024-12-09 07:37:10|21650.9|21638.9|21652.3|21640.3|21652.6|21640.6|21650|21638|0
1733729840000|2024-12-09 07:37:20|21651.1|21639.1|21656.1|21644.1|21656.1|21644.1|21651.1|21639.1|0
1733729850000|2024-12-09 07:37:30|21656.9|21644.9|21655.4|21643.4|21656.9|21644.9|21654.6|21642.6|0
1733729860000|2024-12-09 07:37:40|21655.3|21643.3|21656.1|21644.1|21656.3|21644.3|21655.1|21643.1|0
1733729870000|2024-12-09 07:37:50|21657.4|21645.4|21656.9|21644.9|21657.4|21645.4|21656.4|21644.4|0
1733729880000|2024-12-09 07:38:00|21655.8|21643.8|21654.1|21642.1|21655.8|21643.8|21654.1|21642.1|0
1733729890000|2024-12-09 07:38:10|21654|21642|21656.9|21644.9|21658.3|21646.3|21654|21642|0
1733729900000|2024-12-09 07:38:20|21656.8|21644.8|21656.9|21644.9|21657.8|21645.8|21656.8|21644.8|0
1733729910000|2024-12-09 07:38:30|21657|21645|21658.1|21646.1|21659.1|21647.1|21656.4|21644.4|0
1733729920000|2024-12-09 07:38:40|21658.6|21646.6|21656.4|21644.4|21658.8|21646.8|21656.4|21644.4|0
1733729930000|2024-12-09 07:38:50|21657.1|21645.1|21660.4|21648.4|21661.9|21649.9|21657|21645|0
1733729940000|2024-12-09 07:39:00|21660.5|21648.5|21659|21647|21660.8|21648.8|21658.9|21646.9|0
1733729950000|2024-12-09 07:39:10|21659.4|21647.4|21660.9|21648.9|21661|21649|21659.4|21647.4|0
1733729960000|2024-12-09 07:39:20|21663.1|21651.1|21663.1|21651.1|21663.3|21651.3|21662.8|21650.8|0
1733729970000|2024-12-09 07:39:30|21662.9|21650.9|21661.4|21649.4|21663.4|21651.4|21661.3|21649.3|0
1733729980000|2024-12-09 07:39:40|21661.5|21649.5|21661.1|21649.1|21661.5|21649.5|21659.8|21647.8|0
1733729990000|2024-12-09 07:39:50|21661|21649|21657.9|21645.9|21662|21650|21657.9|21645.9|0
1733730000000|2024-12-09 07:40:00|21657.8|21645.8|21657.3|21645.3|21658.9|21646.9|21656.6|21644.6|0
1733730010000|2024-12-09 07:40:10|21657.1|21645.1|21655.5|21643.5|21657.1|21645.1|21655.5|21643.5|0
1733730020000|2024-12-09 07:40:20|21654.6|21642.6|21653.6|21641.6|21654.6|21642.6|21653.5|21641.5|0
1733730030000|2024-12-09 07:40:30|21653.3|21641.3|21656.3|21644.3|21656.4|21644.4|21653.3|21641.3|0
1733730040000|2024-12-09 07:40:40|21656|21644|21656.5|21644.5|21656.9|21644.9|21656|21644|0
1733730050000|2024-12-09 07:40:50|21656.3|21644.3|21657.9|21645.9|21657.9|21645.9|21656.1|21644.1|0
1733730060000|2024-12-09 07:41:00|21658.6|21646.6|21657.3|21645.3|21658.8|21646.8|21656.9|21644.9|0
1733730070000|2024-12-09 07:41:10|21657.6|21645.6|21657.4|21645.4|21657.6|21645.6|21657|21645|0
1733730080000|2024-12-09 07:41:20|21657.9|21645.9|21657.9|21645.9|21658.4|21646.4|21657.5|21645.5|0
1733730090000|2024-12-09 07:41:30|21658.1|21646.1|21658.9|21646.9|21658.9|21646.9|21657.4|21645.4|0
1733730100000|2024-12-09 07:41:40|21658.5|21646.5|21657.5|21645.5|21658.5|21646.5|21657.4|21645.4|0
1733730110000|2024-12-09 07:41:50|21656.6|21644.6|21656.6|21644.6|21657.1|21645.1|21656.6|21644.6|0
1733730120000|2024-12-09 07:42:00|21656.9|21644.9|21658.3|21646.3|21658.8|21646.8|21656.9|21644.9|0
1733730130000|2024-12-09 07:42:10|21658|21646|21658.8|21646.8|21658.9|21646.9|21658|21646|0
1733730140000|2024-12-09 07:42:20|21658.6|21646.6|21658.5|21646.5|21659.1|21647.1|21658.4|21646.4|0
1733730150000|2024-12-09 07:42:30|21659|21647|21660.1|21648.1|21661.1|21649.1|21659|21647|0
1733730160000|2024-12-09 07:42:40|21660.3|21648.3|21658.3|21646.3|21660.6|21648.6|21658.3|21646.3|0
1733730170000|2024-12-09 07:42:50|21657.3|21645.3|21655.3|21643.3|21657.3|21645.3|21655.3|21643.3|0
1733730180000|2024-12-09 07:43:00|21655|21643|21655.4|21643.4|21655.5|21643.5|21654.9|21642.9|0
1733730190000|2024-12-09 07:43:10|21656|21644|21655.6|21643.6|21656|21644|21655.4|21643.4|0
1733730200000|2024-12-09 07:43:20|21655.3|21643.3|21655.8|21643.8|21655.8|21643.8|21655.1|21643.1|0
1733730210000|2024-12-09 07:43:30|21655.9|21643.9|21656.4|21644.4|21656.8|21644.8|21655.9|21643.9|0
1733730220000|2024-12-09 07:43:40|21656.3|21644.3|21655.4|21643.4|21656.6|21644.6|21655.4|21643.4|0
1733730230000|2024-12-09 07:43:50|21655.8|21643.8|21655.6|21643.6|21656.1|21644.1|21655.6|21643.6|0
1733730240000|2024-12-09 07:44:00|21655|21643|21655.1|21643.1|21655.9|21643.9|21655|21643|0
1733730250000|2024-12-09 07:44:10|21655.4|21643.4|21654.3|21642.3|21655.4|21643.4|21654.3|21642.3|0
1733730260000|2024-12-09 07:44:20|21654.1|21642.1|21655.1|21643.1|21655.1|21643.1|21654.1|21642.1|0
1733730270000|2024-12-09 07:44:30|21655.4|21643.4|21656.3|21644.3|21657|21645|21655.4|21643.4|0
1733730280000|2024-12-09 07:44:40|21656.1|21644.1|21656|21644|21656.4|21644.4|21655.9|21643.9|0
1733730290000|2024-12-09 07:44:50|21656.3|21644.3|21657.8|21645.8|21657.8|21645.8|21656.3|21644.3|0
1733730300000|2024-12-09 07:45:00|21657.6|21645.6|21658.3|21646.3|21658.9|21646.9|21657.6|21645.6|0
1733730310000|2024-12-09 07:45:10|21658|21646|21660.6|21648.6|21660.6|21648.6|21658|21646|0
1733730320000|2024-12-09 07:45:20|21660|21648|21660.3|21648.3|21660.4|21648.4|21659.4|21647.4|0
1733730330000|2024-12-09 07:45:30|21660.4|21648.4|21660.9|21648.9|21661.4|21649.4|21660.4|21648.4|0
1733730340000|2024-12-09 07:45:40|21661|21649|21660.1|21648.1|21661|21649|21660.1|21648.1|0
1733730350000|2024-12-09 07:45:50|21660.3|21648.3|21661.1|21649.1|21661.4|21649.4|21660.3|21648.3|0
1733730360000|2024-12-09 07:46:00|21661.4|21649.4|21662.3|21650.3|21662.3|21650.3|21661.4|21649.4|0
1733730370000|2024-12-09 07:46:10|21661.8|21649.8|21662.9|21650.9|21663|21651|21661.8|21649.8|0
1733730380000|2024-12-09 07:46:20|21663|21651|21661.8|21649.8|21663|21651|21661.6|21649.6|0
1733730390000|2024-12-09 07:46:30|21662.3|21650.3|21662.4|21650.4|21663|21651|21661.9|21649.9|0
1733730400000|2024-12-09 07:46:40|21661.6|21649.6|21662.3|21650.3|21662.3|21650.3|21661.6|21649.6|0
1733730410000|2024-12-09 07:46:50|21662.1|21650.1|21662.5|21650.5|21662.8|21650.8|21662.1|21650.1|0
1733730420000|2024-12-09 07:47:00|21662.4|21650.4|21662.9|21650.9|21663|21651|21662.4|21650.4|0
1733730430000|2024-12-09 07:47:10|21663.4|21651.4|21663.3|21651.3|21663.4|21651.4|21663|21651|0
1733730440000|2024-12-09 07:47:20|21663.4|21651.4|21663|21651|21663.5|21651.5|21663|21651|0
1733730450000|2024-12-09 07:47:30|21663.1|21651.1|21663.3|21651.3|21663.4|21651.4|21663|21651|0
1733730460000|2024-12-09 07:47:40|21665|21653|21664|21652|21665.3|21653.3|21663.5|21651.5|0
1733730470000|2024-12-09 07:47:50|21664.1|21652.1|21662.8|21650.8|21664.1|21652.1|21662.8|21650.8|0
1733730480000|2024-12-09 07:48:00|21662.4|21650.4|21662.1|21650.1|21662.4|21650.4|21661.5|21649.5|0
1733730490000|2024-12-09 07:48:10|21662.3|21650.3|21663.6|21651.6|21663.9|21651.9|21662.3|21650.3|0
1733730500000|2024-12-09 07:48:20|21663.3|21651.3|21663.9|21651.9|21663.9|21651.9|21663.1|21651.1|0
1733730510000|2024-12-09 07:48:30|21663.6|21651.6|21662.4|21650.4|21664|21652|21662.1|21650.1|0
1733730520000|2024-12-09 07:48:40|21662.5|21650.5|21663|21651|21663.3|21651.3|21662.5|21650.5|0
1733730530000|2024-12-09 07:48:50|21663.3|21651.3|21662.4|21650.4|21663.4|21651.4|21662.1|21650.1|0
1733730540000|2024-12-09 07:49:00|21662.5|21650.5|21663.1|21651.1|21663.1|21651.1|21662|21650|0
1733730550000|2024-12-09 07:49:10|21663|21651|21663|21651|21663.1|21651.1|21662.8|21650.8|0
1733730560000|2024-12-09 07:49:20|21663.1|21651.1|21663.1|21651.1|21663.3|21651.3|21662.8|21650.8|0
1733730570000|2024-12-09 07:49:30|21663|21651|21661.8|21649.8|21663|21651|21661.5|21649.5|0
1733730580000|2024-12-09 07:49:40|21666.4|21654.4|21665.6|21653.6|21666.4|21654.4|21665.6|21653.6|0
1733730590000|2024-12-09 07:49:50|21666|21654|21660.5|21648.5|21666|21654|21660.4|21648.4|0
1733730600000|2024-12-09 07:50:00|21661|21649|21663.5|21651.5|21663.9|21651.9|21661|21649|0
1733730610000|2024-12-09 07:50:10|21663.6|21651.6|21663.3|21651.3|21663.9|21651.9|21663.3|21651.3|0
1733730620000|2024-12-09 07:50:20|21663|21651|21663.8|21651.8|21663.8|21651.8|21662.9|21650.9|0
1733730630000|2024-12-09 07:50:30|21663.3|21651.3|21660.4|21648.4|21663.4|21651.4|21659.6|21647.6|0
1733730640000|2024-12-09 07:50:40|21660.1|21648.1|21658.6|21646.6|21660.9|21648.9|21658.6|21646.6|0
1733730650000|2024-12-09 07:50:50|21658.8|21646.8|21656.8|21644.8|21658.9|21646.9|21656.8|21644.8|0
1733730660000|2024-12-09 07:51:00|21657.4|21645.4|21657.8|21645.8|21659|21647|21657.4|21645.4|0
1733730670000|2024-12-09 07:51:10|21657.6|21645.6|21656.9|21644.9|21657.6|21645.6|21656.9|21644.9|0
1733730680000|2024-12-09 07:51:20|21656.6|21644.6|21658.1|21646.1|21658.4|21646.4|21656.6|21644.6|0
1733730690000|2024-12-09 07:51:30|21658|21646|21658.8|21646.8|21659|21647|21658|21646|0
1733730700000|2024-12-09 07:51:40|21658.6|21646.6|21657.4|21645.4|21658.6|21646.6|21656.9|21644.9|0
1733730710000|2024-12-09 07:51:50|21657.1|21645.1|21656|21644|21657.1|21645.1|21655.9|21643.9|0
1733730720000|2024-12-09 07:52:00|21655.9|21643.9|21657.9|21645.9|21657.9|21645.9|21655.9|21643.9|0
1733730730000|2024-12-09 07:52:10|21657.8|21645.8|21658.3|21646.3|21658.8|21646.8|21657.4|21645.4|0
1733730740000|2024-12-09 07:52:20|21658|21646|21657.6|21645.6|21658|21646|21657.1|21645.1|0
1733730750000|2024-12-09 07:52:30|21657.4|21645.4|21656.6|21644.6|21657.4|21645.4|21656.6|21644.6|0
1733730760000|2024-12-09 07:52:40|21656.5|21644.5|21657|21645|21657.5|21645.5|21656.5|21644.5|0
1733730770000|2024-12-09 07:52:50|21656.9|21644.9|21659.1|21647.1|21659.3|21647.3|21656.6|21644.6|0
1733730780000|2024-12-09 07:53:00|21658.3|21646.3|21658.5|21646.5|21658.6|21646.6|21658.3|21646.3|0
1733730790000|2024-12-09 07:53:10|21659.3|21647.3|21660.4|21648.4|21660.5|21648.5|21659.3|21647.3|0
1733730800000|2024-12-09 07:53:20|21660|21648|21659.5|21647.5|21660|21648|21659.4|21647.4|0
1733730810000|2024-12-09 07:53:30|21659.6|21647.6|21660.1|21648.1|21660.8|21648.8|21659.6|21647.6|0
1733730820000|2024-12-09 07:53:40|21660.4|21648.4|21660.6|21648.6|21660.6|21648.6|21660.1|21648.1|0
1733730830000|2024-12-09 07:53:50|21660.8|21648.8|21660.4|21648.4|21661|21649|21660.4|21648.4|0
1733730840000|2024-12-09 07:54:00|21660.5|21648.5|21659.3|21647.3|21660.5|21648.5|21659.3|21647.3|0
1733730850000|2024-12-09 07:54:10|21659.1|21647.1|21660.4|21648.4|21660.4|21648.4|21658.9|21646.9|0
1733730860000|2024-12-09 07:54:20|21660.3|21648.3|21659.9|21647.9|21660.5|21648.5|21659.6|21647.6|0
1733730870000|2024-12-09 07:54:30|21659.4|21647.4|21660|21648|21660.1|21648.1|21659.3|21647.3|0
1733730880000|2024-12-09 07:54:40|21659.9|21647.9|21660|21648|21660|21648|21659.5|21647.5|0
1733730890000|2024-12-09 07:54:50|21660.1|21648.1|21659.6|21647.6|21660.6|21648.6|21659.6|21647.6|0
1733730900000|2024-12-09 07:55:00|21659.5|21647.5|21659.8|21647.8|21660.6|21648.6|21659.3|21647.3|0
1733730910000|2024-12-09 07:55:10|21659.6|21647.6|21660.3|21648.3|21660.3|21648.3|21659.6|21647.6|0
1733730920000|2024-12-09 07:55:20|21660.1|21648.1|21659.9|21647.9|21660.5|21648.5|21659.9|21647.9|0
1733730930000|2024-12-09 07:55:30|21660.1|21648.1|21658.3|21646.3|21660.3|21648.3|21658.3|21646.3|0
1733730940000|2024-12-09 07:55:40|21658.4|21646.4|21657.8|21645.8|21658.4|21646.4|21657.8|21645.8|0
1733730950000|2024-12-09 07:55:50|21658.5|21646.5|21659.4|21647.4|21659.6|21647.6|21658.3|21646.3|0
1733730960000|2024-12-09 07:56:00|21659.5|21647.5|21660.4|21648.4|21661|21649|21659.5|21647.5|0
1733730970000|2024-12-09 07:56:10|21660.1|21648.1|21660.9|21648.9|21661.8|21649.8|21660.1|21648.1|0
1733730980000|2024-12-09 07:56:20|21661.1|21649.1|21661.1|21649.1|21661.5|21649.5|21660.9|21648.9|0
1733730990000|2024-12-09 07:56:30|21661|21649|21661.3|21649.3|21661.3|21649.3|21661|21649|0
1733731000000|2024-12-09 07:56:40|21661|21649|21662.1|21650.1|21662.6|21650.6|21660.9|21648.9|0
1733731010000|2024-12-09 07:56:50|21661.9|21649.9|21661.9|21649.9|21662.1|21650.1|21661.9|21649.9|0
1733731020000|2024-12-09 07:57:00|21661.6|21649.6|21662.1|21650.1|21662.1|21650.1|21661.6|21649.6|0
1733731030000|2024-12-09 07:57:10|21662.3|21650.3|21662.6|21650.6|21662.8|21650.8|21662.1|21650.1|0
1733731040000|2024-12-09 07:57:20|21662.5|21650.5|21662.3|21650.3|21662.5|21650.5|21662|21650|0
1733731050000|2024-12-09 07:57:30|21662|21650|21660.9|21648.9|21662.1|21650.1|21660.9|21648.9|0
1733731060000|2024-12-09 07:57:40|21661|21649|21658.5|21646.5|21661|21649|21658.5|21646.5|0
1733731070000|2024-12-09 07:57:50|21659.5|21647.5|21659.9|21647.9|21659.9|21647.9|21659|21647|0
1733731080000|2024-12-09 07:58:00|21660|21648|21660.3|21648.3|21661.1|21649.1|21660|21648|0
1733731090000|2024-12-09 07:58:10|21660.1|21648.1|21660.5|21648.5|21660.8|21648.8|21660.1|21648.1|0
1733731100000|2024-12-09 07:58:20|21660.6|21648.6|21660.9|21648.9|21660.9|21648.9|21659.9|21647.9|0
1733731110000|2024-12-09 07:58:30|21660.6|21648.6|21661.1|21649.1|21661.1|21649.1|21660.4|21648.4|0
1733731120000|2024-12-09 07:58:40|21661|21649|21661.3|21649.3|21661.3|21649.3|21661|21649|0
1733731130000|2024-12-09 07:58:50|21661.1|21649.1|21658.5|21646.5|21661.1|21649.1|21658.5|21646.5|0
1733731140000|2024-12-09 07:59:00|21658.4|21646.4|21659.4|21647.4|21659.5|21647.5|21658.4|21646.4|0
1733731150000|2024-12-09 07:59:10|21659.3|21647.3|21659.3|21647.3|21659.4|21647.4|21659.3|21647.3|0
1733731160000|2024-12-09 07:59:20|21659.4|21647.4|21658.3|21646.3|21659.4|21647.4|21658.3|21646.3|0
1733731170000|2024-12-09 07:59:30|21658.4|21646.4|21659.4|21647.4|21659.9|21647.9|21658.1|21646.1|0
1733731180000|2024-12-09 07:59:40|21659.1|21647.1|21660.8|21648.8|21660.8|21648.8|21659.1|21647.1|0
1733731190000|2024-12-09 07:59:50|21660.5|21648.5|21660.8|21648.8|21661|21649|21660.1|21648.1|0
1733731200000|2024-12-09 08:00:00|21660.9|21648.9|21662|21650|21663.5|21651.5|21660.9|21648.9|0
1733731210000|2024-12-09 08:00:10|21662.5|21650.5|21663.5|21651.5|21663.6|21651.6|21662.4|21650.4|0
1733731220000|2024-12-09 08:00:20|21664.3|21652.3|21667.3|21655.3|21667.3|21655.3|21664.3|21652.3|0
1733731230000|2024-12-09 08:00:30|21667.6|21655.6|21669.6|21657.6|21669.9|21657.9|21667.6|21655.6|0
1733731240000|2024-12-09 08:00:40|21668.9|21656.9|21667|21655|21668.9|21656.9|21666.9|21654.9|0
1733731250000|2024-12-09 08:00:50|21667.4|21655.4|21667.5|21655.5|21669|21657|21667.1|21655.1|0
1733731260000|2024-12-09 08:01:00|21668.3|21656.3|21664.4|21652.4|21668.3|21656.3|21662.4|21650.4|0
1733731270000|2024-12-09 08:01:10|21663.4|21651.4|21661.5|21649.5|21663.4|21651.4|21661|21649|0
1733731280000|2024-12-09 08:01:20|21662.3|21650.3|21663.6|21651.6|21663.9|21651.9|21662.3|21650.3|0
1733731290000|2024-12-09 08:01:30|21664.6|21652.6|21664.4|21652.4|21664.6|21652.6|21663.8|21651.8|0
1733731300000|2024-12-09 08:01:40|21664.1|21652.1|21664.4|21652.4|21664.4|21652.4|21663.9|21651.9|0
1733731310000|2024-12-09 08:01:50|21664.5|21652.5|21663.9|21651.9|21665.8|21653.8|21663.9|21651.9|0
1733731320000|2024-12-09 08:02:00|21663.4|21651.4|21664.9|21652.9|21664.9|21652.9|21662.6|21650.6|0
1733731330000|2024-12-09 08:02:10|21665.4|21653.4|21666.3|21654.3|21666.3|21654.3|21665|21653|0
1733731340000|2024-12-09 08:02:20|21666|21654|21665.1|21653.1|21666.3|21654.3|21665.1|21653.1|0
1733731350000|2024-12-09 08:02:30|21665.6|21653.6|21666.4|21654.4|21666.6|21654.6|21665.6|21653.6|0
1733731360000|2024-12-09 08:02:40|21666.5|21654.5|21665.3|21653.3|21666.5|21654.5|21664.1|21652.1|0
1733731370000|2024-12-09 08:02:50|21664.1|21652.1|21665.1|21653.1|21665.3|21653.3|21663.1|21651.1|0
1733731380000|2024-12-09 08:03:00|21665.3|21653.3|21662|21650|21666.3|21654.3|21662|21650|0
1733731390000|2024-12-09 08:03:10|21661.8|21649.8|21662.1|21650.1|21662.3|21650.3|21661.3|21649.3|0
1733731400000|2024-12-09 08:03:20|21661.8|21649.8|21662.3|21650.3|21662.4|21650.4|21661.8|21649.8|0
1733731410000|2024-12-09 08:03:30|21661.8|21649.8|21660.4|21648.4|21662|21650|21660.3|21648.3|0
1733731420000|2024-12-09 08:03:40|21660.3|21648.3|21661.1|21649.1|21661.1|21649.1|21659.4|21647.4|0
1733731430000|2024-12-09 08:03:50|21661.3|21649.3|21660.8|21648.8|21661.3|21649.3|21660.6|21648.6|0
1733731440000|2024-12-09 08:04:00|21660.9|21648.9|21660.8|21648.8|21662.6|21650.6|21660.8|21648.8|0
1733731450000|2024-12-09 08:04:10|21661.1|21649.1|21659.6|21647.6|21661.3|21649.3|21659.6|21647.6|0
1733731460000|2024-12-09 08:04:20|21658.6|21646.6|21657.9|21645.9|21659|21647|21657.6|21645.6|0
1733731470000|2024-12-09 08:04:30|21658|21646|21658.9|21646.9|21660|21648|21658|21646|0
1733731480000|2024-12-09 08:04:40|21658.8|21646.8|21660.8|21648.8|21660.8|21648.8|21658.8|21646.8|0
1733731490000|2024-12-09 08:04:50|21660.9|21648.9|21660.1|21648.1|21661|21649|21660.1|21648.1|0
1733731500000|2024-12-09 08:05:00|21660.4|21648.4|21660.1|21648.1|21660.5|21648.5|21659.6|21647.6|0
1733731510000|2024-12-09 08:05:10|21659.9|21647.9|21660|21648|21661.8|21649.8|21659.9|21647.9|0
1733731520000|2024-12-09 08:05:20|21659.8|21647.8|21660.1|21648.1|21662|21650|21659.8|21647.8|0
1733731530000|2024-12-09 08:05:30|21659.9|21647.9|21659.8|21647.8|21660.8|21648.8|21659.8|21647.8|0
1733731540000|2024-12-09 08:05:40|21658.9|21646.9|21658.8|21646.8|21658.9|21646.9|21657.8|21645.8|0
1733731550000|2024-12-09 08:05:50|21658.9|21646.9|21658.5|21646.5|21659.4|21647.4|21657.9|21645.9|0
1733731560000|2024-12-09 08:06:00|21658.4|21646.4|21657.4|21645.4|21658.5|21646.5|21657.1|21645.1|0
1733731570000|2024-12-09 08:06:10|21657.3|21645.3|21657|21645|21657.9|21645.9|21656.4|21644.4|0
1733731580000|2024-12-09 08:06:20|21656.9|21644.9|21656.8|21644.8|21657.3|21645.3|21656|21644|0
1733731590000|2024-12-09 08:06:30|21656.3|21644.3|21655.5|21643.5|21656.3|21644.3|21655.3|21643.3|0
1733731600000|2024-12-09 08:06:40|21655.3|21643.3|21655.1|21643.1|21655.9|21643.9|21654.9|21642.9|0
1733731610000|2024-12-09 08:06:50|21654.9|21642.9|21654.5|21642.5|21654.9|21642.9|21654.4|21642.4|0
1733731620000|2024-12-09 08:07:00|21654.9|21642.9|21655|21643|21655.1|21643.1|21654.1|21642.1|0
1733731630000|2024-12-09 08:07:10|21655.1|21643.1|21654.8|21642.8|21655.5|21643.5|21654.8|21642.8|0
1733731640000|2024-12-09 08:07:20|21654.6|21642.6|21655.1|21643.1|21655.6|21643.6|21654.6|21642.6|0
1733731650000|2024-12-09 08:07:30|21655.3|21643.3|21652.8|21640.8|21655.3|21643.3|21652.8|21640.8|0
1733731660000|2024-12-09 08:07:40|21652.9|21640.9|21653.5|21641.5|21653.5|21641.5|21652.8|21640.8|0
1733731670000|2024-12-09 08:07:50|21653.4|21641.4|21651.3|21639.3|21653.4|21641.4|21651.3|21639.3|0
1733731680000|2024-12-09 08:08:00|21650.5|21638.5|21650.3|21638.3|21650.5|21638.5|21649.3|21637.3|0
1733731690000|2024-12-09 08:08:10|21651.8|21639.8|21655.8|21643.8|21655.8|21643.8|21651.8|21639.8|0
1733731700000|2024-12-09 08:08:20|21656.3|21644.3|21653.5|21641.5|21656.3|21644.3|21653.5|21641.5|0
1733731710000|2024-12-09 08:08:30|21653.6|21641.6|21652.6|21640.6|21653.6|21641.6|21652.6|21640.6|0
1733731720000|2024-12-09 08:08:40|21653.1|21641.1|21653.6|21641.6|21653.6|21641.6|21653|21641|0
1733731730000|2024-12-09 08:08:50|21654|21642|21653.8|21641.8|21654|21642|21653|21641|0
1733731740000|2024-12-09 08:09:00|21652.9|21640.9|21652.8|21640.8|21653.6|21641.6|21652.8|21640.8|0
1733731750000|2024-12-09 08:09:10|21653|21641|21652|21640|21653|21641|21651.8|21639.8|0
1733731760000|2024-12-09 08:09:20|21651.9|21639.9|21652.6|21640.6|21653.4|21641.4|21651.9|21639.9|0
1733731770000|2024-12-09 08:09:30|21652.3|21640.3|21651.8|21639.8|21652.4|21640.4|21651.4|21639.4|0
1733731780000|2024-12-09 08:09:40|21651.9|21639.9|21652.8|21640.8|21652.8|21640.8|21651.3|21639.3|0
1733731790000|2024-12-09 08:09:50|21652.3|21640.3|21653.4|21641.4|21654.1|21642.1|21652.3|21640.3|0
1733731800000|2024-12-09 08:10:00|21653.6|21641.6|21650.5|21638.5|21654.6|21642.6|21650.3|21638.3|0
1733731810000|2024-12-09 08:10:10|21650.8|21638.8|21653.5|21641.5|21653.9|21641.9|21650.8|21638.8|0
1733731820000|2024-12-09 08:10:20|21653.4|21641.4|21655.3|21643.3|21655.4|21643.4|21652.9|21640.9|0
1733731830000|2024-12-09 08:10:30|21655.4|21643.4|21654.4|21642.4|21655.8|21643.8|21654.4|21642.4|0
1733731840000|2024-12-09 08:10:40|21653.6|21641.6|21654.4|21642.4|21654.8|21642.8|21653.6|21641.6|0
1733731850000|2024-12-09 08:10:50|21655.8|21643.8|21655.9|21643.9|21656|21644|21655.3|21643.3|0
1733731860000|2024-12-09 08:11:00|21656.1|21644.1|21657.8|21645.8|21657.8|21645.8|21655.5|21643.5|0
1733731870000|2024-12-09 08:11:10|21657.6|21645.6|21657.9|21645.9|21658.1|21646.1|21657.6|21645.6|0
1733731880000|2024-12-09 08:11:20|21657.4|21645.4|21658.5|21646.5|21658.5|21646.5|21656.9|21644.9|0
1733731890000|2024-12-09 08:11:30|21658.1|21646.1|21656.6|21644.6|21658.1|21646.1|21656.6|21644.6|0
1733731900000|2024-12-09 08:11:40|21656.5|21644.5|21656.3|21644.3|21656.6|21644.6|21655.8|21643.8|0
1733731910000|2024-12-09 08:11:50|21655.8|21643.8|21654.5|21642.5|21656.1|21644.1|21654.5|21642.5|0
1733731920000|2024-12-09 08:12:00|21654.8|21642.8|21654.1|21642.1|21656.8|21644.8|21654.1|21642.1|0
1733731930000|2024-12-09 08:12:10|21654.6|21642.6|21657.1|21645.1|21657.6|21645.6|21654.6|21642.6|0
1733731940000|2024-12-09 08:12:20|21657.4|21645.4|21656.5|21644.5|21658.1|21646.1|21656.5|21644.5|0
1733731950000|2024-12-09 08:12:30|21656.9|21644.9|21658.9|21646.9|21658.9|21646.9|21656.9|21644.9|0
1733731960000|2024-12-09 08:12:40|21659.4|21647.4|21659.1|21647.1|21659.4|21647.4|21658.8|21646.8|0
1733731970000|2024-12-09 08:12:50|21659|21647|21660.4|21648.4|21660.4|21648.4|21658.9|21646.9|0
1733731980000|2024-12-09 08:13:00|21660.6|21648.6|21660.8|21648.8|21661.8|21649.8|21660.5|21648.5|0
1733731990000|2024-12-09 08:13:10|21661.3|21649.3|21663|21651|21663|21651|21661.3|21649.3|0
1733732000000|2024-12-09 08:13:20|21663.9|21651.9|21664.8|21652.8|21665.1|21653.1|21663.9|21651.9|0
1733732010000|2024-12-09 08:13:30|21665.1|21653.1|21663.5|21651.5|21665.3|21653.3|21663.4|21651.4|0
1733732020000|2024-12-09 08:13:40|21662.1|21650.1|21663|21651|21663|21651|21661.1|21649.1|0
1733732030000|2024-12-09 08:13:50|21662.9|21650.9|21661.8|21649.8|21662.9|21650.9|21661.6|21649.6|0
1733732040000|2024-12-09 08:14:00|21662.5|21650.5|21660.1|21648.1|21662.5|21650.5|21660.1|21648.1|0
1733732050000|2024-12-09 08:14:10|21660.5|21648.5|21660.4|21648.4|21660.5|21648.5|21659.4|21647.4|0
1733732060000|2024-12-09 08:14:20|21660.1|21648.1|21660.6|21648.6|21661.1|21649.1|21660.1|21648.1|0
1733732070000|2024-12-09 08:14:30|21660.9|21648.9|21661.4|21649.4|21661.8|21649.8|21660.9|21648.9|0
1733732080000|2024-12-09 08:14:40|21661|21649|21660.8|21648.8|21661.6|21649.6|21660|21648|0
1733732090000|2024-12-09 08:14:50|21660.1|21648.1|21659.1|21647.1|21660.6|21648.6|21659.1|21647.1|0
1733732100000|2024-12-09 08:15:00|21659.3|21647.3|21656.8|21644.8|21659.3|21647.3|21656.8|21644.8|0
1733732110000|2024-12-09 08:15:10|21656.4|21644.4|21655.4|21643.4|21656.9|21644.9|21655.1|21643.1|0
1733732120000|2024-12-09 08:15:20|21656.8|21644.8|21658.6|21646.6|21659.1|21647.1|21656.8|21644.8|0
1733732130000|2024-12-09 08:15:30|21658.1|21646.1|21659|21647|21659|21647|21657.9|21645.9|0
1733732140000|2024-12-09 08:15:40|21658.3|21646.3|21658.6|21646.6|21658.8|21646.8|21657.9|21645.9|0
1733732150000|2024-12-09 08:15:50|21658.5|21646.5|21658.5|21646.5|21659.8|21647.8|21658.4|21646.4|0
1733732160000|2024-12-09 08:16:00|21658.6|21646.6|21658.6|21646.6|21658.6|21646.6|21658.1|21646.1|0
1733732170000|2024-12-09 08:16:10|21658.3|21646.3|21658.9|21646.9|21658.9|21646.9|21658.1|21646.1|0
1733732180000|2024-12-09 08:16:20|21659|21647|21656.9|21644.9|21659|21647|21656.9|21644.9|0
1733732190000|2024-12-09 08:16:30|21656.8|21644.8|21656.6|21644.6|21657.1|21645.1|21655.9|21643.9|0
1733732200000|2024-12-09 08:16:40|21656|21644|21656.8|21644.8|21656.8|21644.8|21656|21644|0
1733732210000|2024-12-09 08:16:50|21656.6|21644.6|21656.6|21644.6|21656.8|21644.8|21656.5|21644.5|0
1733732220000|2024-12-09 08:17:00|21656.9|21644.9|21655.6|21643.6|21656.9|21644.9|21655.6|21643.6|0
1733732230000|2024-12-09 08:17:10|21655.5|21643.5|21657.1|21645.1|21657.1|21645.1|21655.4|21643.4|0
1733732240000|2024-12-09 08:17:20|21656.1|21644.1|21658|21646|21658|21646|21656|21644|0
1733732250000|2024-12-09 08:17:30|21658.4|21646.4|21657.1|21645.1|21658.4|21646.4|21657|21645|0
1733732260000|2024-12-09 08:17:40|21657|21645|21658.9|21646.9|21658.9|21646.9|21656.4|21644.4|0
1733732270000|2024-12-09 08:17:50|21659|21647|21659.6|21647.6|21659.8|21647.8|21657.9|21645.9|0
1733732280000|2024-12-09 08:18:00|21660|21648|21662.4|21650.4|21662.4|21650.4|21659.6|21647.6|0
1733732290000|2024-12-09 08:18:10|21661.4|21649.4|21659.1|21647.1|21661.4|21649.4|21659.1|21647.1|0
1733732300000|2024-12-09 08:18:20|21658.4|21646.4|21658.1|21646.1|21659.8|21647.8|21657.8|21645.8|0
1733732310000|2024-12-09 08:18:30|21657.9|21645.9|21657.3|21645.3|21658.3|21646.3|21657.1|21645.1|0
1733732320000|2024-12-09 08:18:40|21656.6|21644.6|21656.6|21644.6|21656.9|21644.9|21656.3|21644.3|0
1733732330000|2024-12-09 08:18:50|21656.5|21644.5|21656.5|21644.5|21656.8|21644.8|21656.4|21644.4|0
1733732340000|2024-12-09 08:19:00|21657|21645|21657.4|21645.4|21657.4|21645.4|21656.4|21644.4|0
1733732350000|2024-12-09 08:19:10|21658.4|21646.4|21658.4|21646.4|21658.6|21646.6|21657.8|21645.8|0
1733732360000|2024-12-09 08:19:20|21658.9|21646.9|21656.3|21644.3|21659.3|21647.3|21656.3|21644.3|0
1733732370000|2024-12-09 08:19:30|21656.6|21644.6|21657.6|21645.6|21657.6|21645.6|21656.6|21644.6|0
1733732380000|2024-12-09 08:19:40|21657.5|21645.5|21657.5|21645.5|21658.1|21646.1|21657.5|21645.5|0
1733732390000|2024-12-09 08:19:50|21657.6|21645.6|21657.5|21645.5|21658.4|21646.4|21657.5|21645.5|0
1733732400000|2024-12-09 08:20:00|21657.8|21645.8|21657.4|21645.4|21658.9|21646.9|21657.3|21645.3|0
1733732410000|2024-12-09 08:20:10|21657.5|21645.5|21657|21645|21657.8|21645.8|21656.8|21644.8|0
1733732420000|2024-12-09 08:20:20|21656.9|21644.9|21655.6|21643.6|21657|21645|21655.6|21643.6|0
1733732430000|2024-12-09 08:20:30|21655.4|21643.4|21653.9|21641.9|21656.3|21644.3|21653.9|21641.9|0
1733732440000|2024-12-09 08:20:40|21654|21642|21654|21642|21654|21642|21653.4|21641.4|0
1733732450000|2024-12-09 08:20:50|21653.5|21641.5|21653.8|21641.8|21654.3|21642.3|21653.5|21641.5|0
1733732460000|2024-12-09 08:21:00|21653.9|21641.9|21654.3|21642.3|21654.9|21642.9|21652.9|21640.9|0
1733732470000|2024-12-09 08:21:10|21654.1|21642.1|21654.1|21642.1|21654.8|21642.8|21653.9|21641.9|0
1733732480000|2024-12-09 08:21:20|21654.4|21642.4|21655|21643|21655.4|21643.4|21653.9|21641.9|0
1733732490000|2024-12-09 08:21:30|21654.9|21642.9|21655.4|21643.4|21655.8|21643.8|21653.9|21641.9|0
1733732500000|2024-12-09 08:21:40|21655|21643|21655.8|21643.8|21655.8|21643.8|21654.8|21642.8|0
1733732510000|2024-12-09 08:21:50|21655|21643|21655|21643|21655.4|21643.4|21655|21643|0
1733732520000|2024-12-09 08:22:00|21654.8|21642.8|21654.4|21642.4|21654.8|21642.8|21653.9|21641.9|0
1733732530000|2024-12-09 08:22:10|21654.5|21642.5|21654.3|21642.3|21654.6|21642.6|21654.3|21642.3|0
1733732540000|2024-12-09 08:22:20|21654.6|21642.6|21653|21641|21655.1|21643.1|21652.8|21640.8|0
1733732550000|2024-12-09 08:22:30|21653.4|21641.4|21652.4|21640.4|21653.6|21641.6|21652.4|21640.4|0
1733732560000|2024-12-09 08:22:40|21652.6|21640.6|21651|21639|21652.6|21640.6|21651|21639|0
1733732570000|2024-12-09 08:22:50|21650.9|21638.9|21650.9|21638.9|21651|21639|21650.8|21638.8|0
1733732580000|2024-12-09 08:23:00|21651.4|21639.4|21651.9|21639.9|21651.9|21639.9|21651.3|21639.3|0
1733732590000|2024-12-09 08:23:10|21651.8|21639.8|21652.4|21640.4|21652.4|21640.4|21651.8|21639.8|0
1733732600000|2024-12-09 08:23:20|21653|21641|21655.6|21643.6|21655.6|21643.6|21653|21641|0
1733732610000|2024-12-09 08:23:30|21655.3|21643.3|21656.3|21644.3|21656.3|21644.3|21655.3|21643.3|0
1733732620000|2024-12-09 08:23:40|21656.6|21644.6|21655.9|21643.9|21656.6|21644.6|21655.4|21643.4|0
1733732630000|2024-12-09 08:23:50|21655.8|21643.8|21655.4|21643.4|21655.8|21643.8|21655.3|21643.3|0
1733732640000|2024-12-09 08:24:00|21655.8|21643.8|21658.9|21646.9|21658.9|21646.9|21655.8|21643.8|0
1733732650000|2024-12-09 08:24:10|21659|21647|21658.4|21646.4|21659|21647|21658.1|21646.1|0
1733732660000|2024-12-09 08:24:20|21658.8|21646.8|21659.1|21647.1|21659.4|21647.4|21658|21646|0
1733732670000|2024-12-09 08:24:30|21659|21647|21658.6|21646.6|21659.4|21647.4|21658.6|21646.6|0
1733732680000|2024-12-09 08:24:40|21657.8|21645.8|21657.9|21645.9|21658.5|21646.5|21657.6|21645.6|0
1733732690000|2024-12-09 08:24:50|21658|21646|21654.9|21642.9|21658|21646|21654.9|21642.9|0
1733732700000|2024-12-09 08:25:00|21654.5|21642.5|21655.3|21643.3|21655.5|21643.5|21654.5|21642.5|0
1733732710000|2024-12-09 08:25:10|21655.1|21643.1|21654.5|21642.5|21655.6|21643.6|21654.4|21642.4|0
1733732720000|2024-12-09 08:25:20|21654.4|21642.4|21653.8|21641.8|21654.4|21642.4|21653.8|21641.8|0
1733732730000|2024-12-09 08:25:30|21653.9|21641.9|21653.9|21641.9|21654.5|21642.5|21653.9|21641.9|0
1733732740000|2024-12-09 08:25:40|21654|21642|21654.8|21642.8|21655.1|21643.1|21654|21642|0
1733732750000|2024-12-09 08:25:50|21655.1|21643.1|21653.4|21641.4|21655.3|21643.3|21653.4|21641.4|0
1733732760000|2024-12-09 08:26:00|21653.5|21641.5|21653.1|21641.1|21653.5|21641.5|21652.9|21640.9|0
1733732770000|2024-12-09 08:26:10|21653.4|21641.4|21654.1|21642.1|21654.1|21642.1|21653.3|21641.3|0
1733732780000|2024-12-09 08:26:20|21654|21642|21654.6|21642.6|21654.6|21642.6|21653.9|21641.9|0
1733732790000|2024-12-09 08:26:30|21654.8|21642.8|21656.1|21644.1|21656.4|21644.4|21654.6|21642.6|0
1733732800000|2024-12-09 08:26:40|21656.3|21644.3|21655.9|21643.9|21656.4|21644.4|21655.9|21643.9|0
1733732810000|2024-12-09 08:26:50|21655.6|21643.6|21654.3|21642.3|21656.1|21644.1|21654.3|21642.3|0
1733732820000|2024-12-09 08:27:00|21654.1|21642.1|21653.9|21641.9|21654.5|21642.5|21653.9|21641.9|0
1733732830000|2024-12-09 08:27:10|21653.8|21641.8|21653.9|21641.9|21653.9|21641.9|21653.6|21641.6|0
1733732840000|2024-12-09 08:27:20|21653.5|21641.5|21651.6|21639.6|21653.6|21641.6|21651.6|21639.6|0
1733732850000|2024-12-09 08:27:30|21651.5|21639.5|21650.1|21638.1|21652|21640|21650.1|21638.1|0
1733732860000|2024-12-09 08:27:40|21650.5|21638.5|21650.8|21638.8|21651|21639|21650.1|21638.1|0
1733732870000|2024-12-09 08:27:50|21649.4|21637.4|21650.9|21638.9|21650.9|21638.9|21648.5|21636.5|0
1733732880000|2024-12-09 08:28:00|21650.8|21638.8|21651.1|21639.1|21651.8|21639.8|21650.8|21638.8|0
1733732890000|2024-12-09 08:28:10|21650|21638|21651.5|21639.5|21652.1|21640.1|21650|21638|0
1733732900000|2024-12-09 08:28:20|21651.4|21639.4|21651.8|21639.8|21652|21640|21651.1|21639.1|0
1733732910000|2024-12-09 08:28:30|21651.5|21639.5|21651.3|21639.3|21651.8|21639.8|21651.3|21639.3|0
1733732920000|2024-12-09 08:28:40|21652.1|21640.1|21650.9|21638.9|21652.1|21640.1|21650.9|21638.9|0
1733732930000|2024-12-09 08:28:50|21651.5|21639.5|21652.3|21640.3|21652.3|21640.3|21651.5|21639.5|0
1733732940000|2024-12-09 08:29:00|21653|21641|21652.6|21640.6|21653.6|21641.6|21652.1|21640.1|0
1733732950000|2024-12-09 08:29:10|21653.1|21641.1|21652.5|21640.5|21653.3|21641.3|21652.5|21640.5|0
1733732960000|2024-12-09 08:29:20|21652.6|21640.6|21653.6|21641.6|21653.8|21641.8|21652.6|21640.6|0
1733732970000|2024-12-09 08:29:30|21654.3|21642.3|21653.3|21641.3|21654.3|21642.3|21653.1|21641.1|0
1733732980000|2024-12-09 08:29:40|21653.9|21641.9|21651.5|21639.5|21653.9|21641.9|21651.4|21639.4|0
1733732990000|2024-12-09 08:29:50|21652.4|21640.4|21652.1|21640.1|21652.4|21640.4|21652.1|21640.1|0
1733733000000|2024-12-09 08:30:00|21654.9|21642.9|21653.1|21641.1|21654.9|21642.9|21651.9|21639.9|0
1733733010000|2024-12-09 08:30:10|21653.9|21641.9|21653|21641|21653.9|21641.9|21652.9|21640.9|0
1733733020000|2024-12-09 08:30:20|21651.9|21639.9|21653|21641|21653.1|21641.1|21651.4|21639.4|0
1733733030000|2024-12-09 08:30:30|21652.9|21640.9|21653|21641|21653.4|21641.4|21652.9|21640.9|0
1733733040000|2024-12-09 08:30:40|21652.9|21640.9|21652.6|21640.6|21652.9|21640.9|21652|21640|0
1733733050000|2024-12-09 08:30:50|21652.9|21640.9|21653.6|21641.6|21653.6|21641.6|21652.8|21640.8|0
1733733060000|2024-12-09 08:31:00|21653.9|21641.9|21654.1|21642.1|21654.4|21642.4|21653.6|21641.6|0
1733733070000|2024-12-09 08:31:10|21654.4|21642.4|21654.1|21642.1|21654.6|21642.6|21654|21642|0
1733733080000|2024-12-09 08:31:20|21654.6|21642.6|21654.3|21642.3|21654.6|21642.6|21653.8|21641.8|0
1733733090000|2024-12-09 08:31:30|21654.1|21642.1|21654.6|21642.6|21654.8|21642.8|21653.9|21641.9|0
1733733100000|2024-12-09 08:31:40|21654.1|21642.1|21653.9|21641.9|21654.3|21642.3|21653.8|21641.8|0
1733733110000|2024-12-09 08:31:50|21653.3|21641.3|21652.8|21640.8|21653.3|21641.3|21652.3|21640.3|0
1733733120000|2024-12-09 08:32:00|21653.4|21641.4|21654.5|21642.5|21654.5|21642.5|21653.4|21641.4|0
1733733130000|2024-12-09 08:32:10|21654.4|21642.4|21654.1|21642.1|21654.4|21642.4|21653.6|21641.6|0
1733733140000|2024-12-09 08:32:20|21653.6|21641.6|21653.6|21641.6|21653.6|21641.6|21653.3|21641.3|0
1733733150000|2024-12-09 08:32:30|21653.8|21641.8|21653|21641|21653.8|21641.8|21652.8|21640.8|0
1733733160000|2024-12-09 08:32:40|21653.1|21641.1|21651.5|21639.5|21653.6|21641.6|21651.4|21639.4|0
1733733170000|2024-12-09 08:32:50|21650.9|21638.9|21650.1|21638.1|21650.9|21638.9|21650|21638|0
1733733180000|2024-12-09 08:33:00|21650|21638|21650|21638|21650|21638|21649|21637|0
1733733190000|2024-12-09 08:33:10|21649.9|21637.9|21650.8|21638.8|21650.9|21638.9|21649.9|21637.9|0
1733733200000|2024-12-09 08:33:20|21650.1|21638.1|21649.8|21637.8|21650.4|21638.4|21649.8|21637.8|0
1733733210000|2024-12-09 08:33:30|21650.1|21638.1|21650.5|21638.5|21650.6|21638.6|21649.8|21637.8|0
1733733220000|2024-12-09 08:33:40|21650.8|21638.8|21649.3|21637.3|21651|21639|21649.1|21637.1|0
1733733230000|2024-12-09 08:33:50|21649.1|21637.1|21649.6|21637.6|21649.6|21637.6|21649|21637|0
1733733240000|2024-12-09 08:34:00|21649.4|21637.4|21647.3|21635.3|21649.6|21637.6|21647.3|21635.3|0
1733733250000|2024-12-09 08:34:10|21646.6|21634.6|21647.3|21635.3|21647.3|21635.3|21645.3|21633.3|0
1733733260000|2024-12-09 08:34:20|21647.5|21635.5|21648.6|21636.6|21648.6|21636.6|21647.3|21635.3|0
1733733270000|2024-12-09 08:34:30|21648.3|21636.3|21648.9|21636.9|21648.9|21636.9|21647.8|21635.8|0
1733733280000|2024-12-09 08:34:40|21649.3|21637.3|21647.8|21635.8|21649.9|21637.9|21647.6|21635.6|0
1733733290000|2024-12-09 08:34:50|21647.9|21635.9|21648.6|21636.6|21648.6|21636.6|21647.9|21635.9|0
1733733300000|2024-12-09 08:35:00|21649.6|21637.6|21649.9|21637.9|21651|21639|21649.6|21637.6|0
1733733310000|2024-12-09 08:35:10|21650|21638|21648.8|21636.8|21650.5|21638.5|21648.5|21636.5|0
1733733320000|2024-12-09 08:35:20|21648.9|21636.9|21648.6|21636.6|21649.1|21637.1|21648.6|21636.6|0
1733733330000|2024-12-09 08:35:30|21648.9|21636.9|21648.5|21636.5|21649|21637|21648.4|21636.4|0
1733733340000|2024-12-09 08:35:40|21648.6|21636.6|21650.8|21638.8|21650.8|21638.8|21648.6|21636.6|0
1733733350000|2024-12-09 08:35:50|21651.1|21639.1|21650.5|21638.5|21651.1|21639.1|21650.4|21638.4|0
1733733360000|2024-12-09 08:36:00|21650.1|21638.1|21649.8|21637.8|21650.3|21638.3|21649.6|21637.6|0
1733733370000|2024-12-09 08:36:10|21650.3|21638.3|21649.6|21637.6|21650.4|21638.4|21649|21637|0
1733733380000|2024-12-09 08:36:20|21649.4|21637.4|21650.9|21638.9|21650.9|21638.9|21649.3|21637.3|0
1733733390000|2024-12-09 08:36:30|21650.8|21638.8|21650.5|21638.5|21650.8|21638.8|21650.1|21638.1|0
1733733400000|2024-12-09 08:36:40|21650.9|21638.9|21650.8|21638.8|21651.4|21639.4|21650.8|21638.8|0
1733733410000|2024-12-09 08:36:50|21650.9|21638.9|21652.1|21640.1|21652.4|21640.4|21650.6|21638.6|0
1733733420000|2024-12-09 08:37:00|21651.5|21639.5|21653.1|21641.1|21653.1|21641.1|21651.4|21639.4|0
1733733430000|2024-12-09 08:37:10|21653.4|21641.4|21654.4|21642.4|21654.4|21642.4|21653.4|21641.4|0
1733733440000|2024-12-09 08:37:20|21656.1|21644.1|21657.5|21645.5|21658.3|21646.3|21656.1|21644.1|0
1733733450000|2024-12-09 08:37:30|21657.8|21645.8|21658.5|21646.5|21658.5|21646.5|21657.8|21645.8|0
1733733460000|2024-12-09 08:37:40|21658.4|21646.4|21658.4|21646.4|21658.6|21646.6|21658.1|21646.1|0
1733733470000|2024-12-09 08:37:50|21658.1|21646.1|21657.1|21645.1|21658.1|21646.1|21656.4|21644.4|0
1733733480000|2024-12-09 08:38:00|21656.8|21644.8|21657.1|21645.1|21657.9|21645.9|21656.8|21644.8|0
1733733490000|2024-12-09 08:38:10|21657.3|21645.3|21658.4|21646.4|21658.4|21646.4|21657.3|21645.3|0
1733733500000|2024-12-09 08:38:20|21658.3|21646.3|21658.5|21646.5|21658.5|21646.5|21658.3|21646.3|0
1733733510000|2024-12-09 08:38:30|21658.6|21646.6|21659.6|21647.6|21659.8|21647.8|21658.5|21646.5|0
1733733520000|2024-12-09 08:38:40|21659.8|21647.8|21660.6|21648.6|21661.3|21649.3|21659.8|21647.8|0
1733733530000|2024-12-09 08:38:50|21660.8|21648.8|21661|21649|21661.1|21649.1|21660.8|21648.8|0
1733733540000|2024-12-09 08:39:00|21661.1|21649.1|21661.4|21649.4|21661.4|21649.4|21660.4|21648.4|0
1733733550000|2024-12-09 08:39:10|21660.9|21648.9|21662.5|21650.5|21662.6|21650.6|21660.6|21648.6|0
1733733560000|2024-12-09 08:39:20|21662.6|21650.6|21661.5|21649.5|21662.6|21650.6|21661|21649|0
1733733570000|2024-12-09 08:39:30|21661.6|21649.6|21661.4|21649.4|21661.8|21649.8|21661.3|21649.3|0
1733733580000|2024-12-09 08:39:40|21661.8|21649.8|21661.5|21649.5|21661.9|21649.9|21661.3|21649.3|0
1733733590000|2024-12-09 08:39:50|21661.3|21649.3|21662.8|21650.8|21662.8|21650.8|21659.9|21647.9|0
1733733600000|2024-12-09 08:40:00|21663.4|21651.4|21663.8|21651.8|21663.9|21651.9|21663|21651|0
1733733610000|2024-12-09 08:40:10|21664|21652|21662.4|21650.4|21664|21652|21662.4|21650.4|0
1733733620000|2024-12-09 08:40:20|21662.1|21650.1|21663.5|21651.5|21663.5|21651.5|21662|21650|0
1733733630000|2024-12-09 08:40:30|21663.4|21651.4|21661.8|21649.8|21663.5|21651.5|21661.8|21649.8|0
1733733640000|2024-12-09 08:40:40|21661.4|21649.4|21661.1|21649.1|21661.6|21649.6|21660.5|21648.5|0
1733733650000|2024-12-09 08:40:50|21661.4|21649.4|21660.6|21648.6|21661.4|21649.4|21660.1|21648.1|0
1733733660000|2024-12-09 08:41:00|21660.3|21648.3|21662.1|21650.1|21662.5|21650.5|21660.3|21648.3|0
1733733670000|2024-12-09 08:41:10|21661.8|21649.8|21662.3|21650.3|21662.3|21650.3|21661.8|21649.8|0
1733733680000|2024-12-09 08:41:20|21661.9|21649.9|21661.3|21649.3|21662.1|21650.1|21661.3|21649.3|0
1733733690000|2024-12-09 08:41:30|21661|21649|21662.6|21650.6|21662.6|21650.6|21661|21649|0
1733733700000|2024-12-09 08:41:40|21662.4|21650.4|21661.1|21649.1|21662.8|21650.8|21661.1|21649.1|0
1733733710000|2024-12-09 08:41:50|21660.9|21648.9|21661|21649|21661|21649|21660.6|21648.6|0
1733733720000|2024-12-09 08:42:00|21660.9|21648.9|21659.5|21647.5|21660.9|21648.9|21659.5|21647.5|0
1733733730000|2024-12-09 08:42:10|21659.6|21647.6|21659.6|21647.6|21659.6|21647.6|21659.5|21647.5|0
1733733740000|2024-12-09 08:42:20|21659.8|21647.8|21660.6|21648.6|21660.9|21648.9|21659.4|21647.4|0
1733733750000|2024-12-09 08:42:30|21660.8|21648.8|21661.9|21649.9|21662|21650|21660.8|21648.8|0
1733733760000|2024-12-09 08:42:40|21661.8|21649.8|21661.8|21649.8|21661.9|21649.9|21661.6|21649.6|0
1733733770000|2024-12-09 08:42:50|21662|21650|21662|21650|21662|21650|21661.3|21649.3|0
1733733780000|2024-12-09 08:43:00|21662.3|21650.3|21660.9|21648.9|21662.4|21650.4|21660.9|21648.9|0
1733733790000|2024-12-09 08:43:10|21660.8|21648.8|21661.1|21649.1|21661.6|21649.6|21660.8|21648.8|0
1733733800000|2024-12-09 08:43:20|21661|21649|21661|21649|21661.3|21649.3|21660.9|21648.9|0
1733733810000|2024-12-09 08:43:30|21661.5|21649.5|21661.3|21649.3|21661.5|21649.5|21661.3|21649.3|0
1733733820000|2024-12-09 08:43:40|21661.1|21649.1|21658.5|21646.5|21661.1|21649.1|21658.5|21646.5|0
1733733830000|2024-12-09 08:43:50|21658.9|21646.9|21658.8|21646.8|21658.9|21646.9|21658.6|21646.6|0
1733733840000|2024-12-09 08:44:00|21658.9|21646.9|21659|21647|21659.9|21647.9|21658.9|21646.9|0
1733733850000|2024-12-09 08:44:10|21658.8|21646.8|21657.8|21645.8|21659|21647|21657.8|21645.8|0
1733733860000|2024-12-09 08:44:20|21657.9|21645.9|21658|21646|21658.1|21646.1|21657.6|21645.6|0
1733733870000|2024-12-09 08:44:30|21657.9|21645.9|21657.1|21645.1|21657.9|21645.9|21657|21645|0
1733733880000|2024-12-09 08:44:40|21657.3|21645.3|21657|21645|21657.5|21645.5|21656.9|21644.9|0
1733733890000|2024-12-09 08:44:50|21657.1|21645.1|21657.5|21645.5|21657.6|21645.6|21657|21645|0
1733733900000|2024-12-09 08:45:00|21657.6|21645.6|21658.1|21646.1|21658.1|21646.1|21657.6|21645.6|0
1733733910000|2024-12-09 08:45:10|21658|21646|21656.1|21644.1|21658|21646|21656.1|21644.1|0
1733733920000|2024-12-09 08:45:20|21656|21644|21657.4|21645.4|21657.4|21645.4|21656|21644|0
1733733930000|2024-12-09 08:45:30|21657.5|21645.5|21658.6|21646.6|21658.6|21646.6|21657.5|21645.5|0
1733733940000|2024-12-09 08:45:40|21658.9|21646.9|21658.9|21646.9|21659|21647|21658.8|21646.8|0
1733733950000|2024-12-09 08:45:50|21658.8|21646.8|21658.8|21646.8|21658.9|21646.9|21658.8|21646.8|0
1733733960000|2024-12-09 08:46:00|21658.6|21646.6|21656.4|21644.4|21658.8|21646.8|21656.4|21644.4|0
1733733970000|2024-12-09 08:46:10|21657|21645|21657.5|21645.5|21657.5|21645.5|21656.9|21644.9|0
1733733980000|2024-12-09 08:46:20|21657.4|21645.4|21657.5|21645.5|21657.5|21645.5|21657.4|21645.4|0
1733733990000|2024-12-09 08:46:30|21658|21646|21658.9|21646.9|21658.9|21646.9|21657.9|21645.9|0
1733734000000|2024-12-09 08:46:40|21658.8|21646.8|21658.5|21646.5|21658.9|21646.9|21657.9|21645.9|0
1733734010000|2024-12-09 08:46:50|21658.4|21646.4|21659.9|21647.9|21659.9|21647.9|21658.4|21646.4|0
1733734020000|2024-12-09 08:47:00|21660|21648|21661.5|21649.5|21661.5|21649.5|21660|21648|0
1733734030000|2024-12-09 08:47:10|21661.9|21649.9|21662.3|21650.3|21662.3|21650.3|21661.6|21649.6|0
1733734040000|2024-12-09 08:47:20|21662.5|21650.5|21661.3|21649.3|21662.5|21650.5|21661.1|21649.1|0
1733734050000|2024-12-09 08:47:30|21661.1|21649.1|21661.8|21649.8|21661.8|21649.8|21661.1|21649.1|0
1733734060000|2024-12-09 08:47:40|21661.6|21649.6|21661|21649|21661.6|21649.6|21661|21649|0
1733734070000|2024-12-09 08:47:50|21660.6|21648.6|21661.1|21649.1|21661.1|21649.1|21660.4|21648.4|0
1733734080000|2024-12-09 08:48:00|21661|21649|21661.5|21649.5|21661.5|21649.5|21660.6|21648.6|0
1733734090000|2024-12-09 08:48:10|21661.4|21649.4|21662.5|21650.5|21662.5|21650.5|21661|21649|0
1733734100000|2024-12-09 08:48:20|21662.4|21650.4|21662.3|21650.3|21662.4|21650.4|21662.3|21650.3|0
1733734110000|2024-12-09 08:48:30|21662|21650|21662.3|21650.3|21662.3|21650.3|21661.6|21649.6|0
1733734120000|2024-12-09 08:48:40|21662.1|21650.1|21661.8|21649.8|21663.1|21651.1|21661.6|21649.6|0
1733734130000|2024-12-09 08:48:50|21661.6|21649.6|21661.9|21649.9|21661.9|21649.9|21661.4|21649.4|0
1733734140000|2024-12-09 08:49:00|21661.8|21649.8|21659.9|21647.9|21661.8|21649.8|21659.8|21647.8|0
1733734150000|2024-12-09 08:49:10|21658.9|21646.9|21660|21648|21660|21648|21658.9|21646.9|0
1733734160000|2024-12-09 08:49:20|21659.9|21647.9|21659.9|21647.9|21660.3|21648.3|21659.9|21647.9|0
1733734170000|2024-12-09 08:49:30|21660|21648|21661.1|21649.1|21661.1|21649.1|21660|21648|0
1733734180000|2024-12-09 08:49:40|21661|21649|21660.6|21648.6|21661.8|21649.8|21660.5|21648.5|0
1733734190000|2024-12-09 08:49:50|21660.8|21648.8|21661.3|21649.3|21661.4|21649.4|21660.8|21648.8|0
1733734200000|2024-12-09 08:50:00|21661.4|21649.4|21661.9|21649.9|21662.5|21650.5|21661|21649|0
1733734210000|2024-12-09 08:50:10|21662|21650|21661.5|21649.5|21662.1|21650.1|21661.5|21649.5|0
1733734220000|2024-12-09 08:50:20|21661.8|21649.8|21661.8|21649.8|21661.8|21649.8|21661.6|21649.6|0
1733734230000|2024-12-09 08:50:30|21661.6|21649.6|21661.9|21649.9|21662|21650|21661.6|21649.6|0
1733734240000|2024-12-09 08:50:40|21662|21650|21661.5|21649.5|21662|21650|21661.1|21649.1|0
1733734250000|2024-12-09 08:50:50|21661.6|21649.6|21661.8|21649.8|21661.8|21649.8|21661.4|21649.4|0
1733734260000|2024-12-09 08:51:00|21661.9|21649.9|21660.1|21648.1|21661.9|21649.9|21659.9|21647.9|0
1733734270000|2024-12-09 08:51:10|21660|21648|21658.5|21646.5|21660|21648|21658.5|21646.5|0
1733734280000|2024-12-09 08:51:20|21658.6|21646.6|21660.6|21648.6|21660.6|21648.6|21658.6|21646.6|0
1733734290000|2024-12-09 08:51:30|21661.1|21649.1|21661.4|21649.4|21661.4|21649.4|21660.8|21648.8|0
1733734300000|2024-12-09 08:51:40|21661.1|21649.1|21660.4|21648.4|21661.4|21649.4|21660.4|21648.4|0
1733734310000|2024-12-09 08:51:50|21660.8|21648.8|21660.9|21648.9|21661.1|21649.1|21660.6|21648.6|0
1733734320000|2024-12-09 08:52:00|21661|21649|21659.6|21647.6|21661.5|21649.5|21659.6|21647.6|0
1733734330000|2024-12-09 08:52:10|21659.5|21647.5|21659.9|21647.9|21660.1|21648.1|21659.5|21647.5|0
1733734340000|2024-12-09 08:52:20|21660|21648|21660.3|21648.3|21660.3|21648.3|21660|21648|0
1733734350000|2024-12-09 08:52:30|21660.1|21648.1|21661|21649|21661|21649|21659.9|21647.9|0
1733734360000|2024-12-09 08:52:40|21660.5|21648.5|21660.8|21648.8|21660.8|21648.8|21659.6|21647.6|0
1733734370000|2024-12-09 08:52:50|21660.9|21648.9|21661.5|21649.5|21661.9|21649.9|21660.6|21648.6|0
1733734380000|2024-12-09 08:53:00|21661.6|21649.6|21662.1|21650.1|21662.4|21650.4|21661.5|21649.5|0
1733734390000|2024-12-09 08:53:10|21661.8|21649.8|21662.3|21650.3|21662.6|21650.6|21661.8|21649.8|0
1733734400000|2024-12-09 08:53:20|21662.4|21650.4|21661.6|21649.6|21662.9|21650.9|21661.5|21649.5|0
1733734410000|2024-12-09 08:53:30|21661.8|21649.8|21662.4|21650.4|21662.4|21650.4|21661.6|21649.6|0
1733734420000|2024-12-09 08:53:40|21662.3|21650.3|21661.6|21649.6|21662.3|21650.3|21661.1|21649.1|0
1733734430000|2024-12-09 08:53:50|21661.8|21649.8|21661.1|21649.1|21661.9|21649.9|21660.9|21648.9|0
1733734440000|2024-12-09 08:54:00|21660.8|21648.8|21661.3|21649.3|21661.3|21649.3|21660.8|21648.8|0
1733734450000|2024-12-09 08:54:10|21661.1|21649.1|21661.3|21649.3|21661.3|21649.3|21661|21649|0
1733734460000|2024-12-09 08:54:20|21660.9|21648.9|21661.3|21649.3|21661.3|21649.3|21660.5|21648.5|0
1733734470000|2024-12-09 08:54:30|21661.8|21649.8|21661.3|21649.3|21661.8|21649.8|21661.3|21649.3|0
1733734480000|2024-12-09 08:54:40|21661.4|21649.4|21661|21649|21661.4|21649.4|21660.8|21648.8|0
1733734490000|2024-12-09 08:54:50|21660.9|21648.9|21660.1|21648.1|21660.9|21648.9|21660.1|21648.1|0
1733734500000|2024-12-09 08:55:00|21660.3|21648.3|21658.8|21646.8|21660.3|21648.3|21658.8|21646.8|0
1733734510000|2024-12-09 08:55:10|21658.6|21646.6|21658.9|21646.9|21658.9|21646.9|21657.8|21645.8|0
1733734520000|2024-12-09 08:55:20|21659|21647|21659.5|21647.5|21659.6|21647.6|21659|21647|0
1733734530000|2024-12-09 08:55:30|21659.8|21647.8|21659.4|21647.4|21659.9|21647.9|21659.3|21647.3|0
1733734540000|2024-12-09 08:55:40|21659.3|21647.3|21658.8|21646.8|21659.3|21647.3|21658.6|21646.6|0
1733734550000|2024-12-09 08:55:50|21658.4|21646.4|21659.1|21647.1|21659.1|21647.1|21657.9|21645.9|0
1733734560000|2024-12-09 08:56:00|21659|21647|21659.9|21647.9|21659.9|21647.9|21658.3|21646.3|0
1733734570000|2024-12-09 08:56:10|21659.8|21647.8|21659.4|21647.4|21659.8|21647.8|21659.3|21647.3|0
1733734580000|2024-12-09 08:56:20|21659.5|21647.5|21660.3|21648.3|21660.6|21648.6|21659.5|21647.5|0
1733734590000|2024-12-09 08:56:30|21660|21648|21660.1|21648.1|21660.5|21648.5|21660|21648|0
1733734600000|2024-12-09 08:56:40|21660|21648|21661|21649|21661|21649|21660|21648|0
1733734610000|2024-12-09 08:56:50|21660.5|21648.5|21662|21650|21662.1|21650.1|21660.5|21648.5|0
1733734620000|2024-12-09 08:57:00|21661.6|21649.6|21662.4|21650.4|21662.4|21650.4|21661.3|21649.3|0
1733734630000|2024-12-09 08:57:10|21662|21650|21662.1|21650.1|21662.1|21650.1|21661.4|21649.4|0
1733734640000|2024-12-09 08:57:20|21662.3|21650.3|21662.9|21650.9|21662.9|21650.9|21662.3|21650.3|0
1733734650000|2024-12-09 08:57:30|21663.9|21651.9|21664.9|21652.9|21664.9|21652.9|21663.9|21651.9|0
1733734660000|2024-12-09 08:57:40|21665.1|21653.1|21666|21654|21666.1|21654.1|21664.9|21652.9|0
1733734670000|2024-12-09 08:57:50|21666.1|21654.1|21665.8|21653.8|21666.9|21654.9|21665.8|21653.8|0
1733734680000|2024-12-09 08:58:00|21665.6|21653.6|21666|21654|21666.8|21654.8|21665.6|21653.6|0
1733734690000|2024-12-09 08:58:10|21665.9|21653.9|21666.3|21654.3|21666.3|21654.3|21665.9|21653.9|0
1733734700000|2024-12-09 08:58:20|21666.4|21654.4|21667.3|21655.3|21667.4|21655.4|21666.4|21654.4|0
1733734710000|2024-12-09 08:58:30|21667.1|21655.1|21667.6|21655.6|21667.6|21655.6|21667.1|21655.1|0
1733734720000|2024-12-09 08:58:40|21667.1|21655.1|21665.8|21653.8|21667.1|21655.1|21665.4|21653.4|0
1733734730000|2024-12-09 08:58:50|21665.5|21653.5|21665.3|21653.3|21665.5|21653.5|21664.8|21652.8|0
1733734740000|2024-12-09 08:59:00|21665|21653|21663.9|21651.9|21665|21653|21663.6|21651.6|0
1733734750000|2024-12-09 08:59:10|21663.8|21651.8|21665.6|21653.6|21665.6|21653.6|21663.5|21651.5|0
1733734760000|2024-12-09 08:59:20|21665.5|21653.5|21666.3|21654.3|21666.3|21654.3|21665.5|21653.5|0
1733734770000|2024-12-09 08:59:30|21666.4|21654.4|21666.6|21654.6|21666.6|21654.6|21665.9|21653.9|0
1733734780000|2024-12-09 08:59:40|21666.8|21654.8|21666.6|21654.6|21666.9|21654.9|21666.6|21654.6|0
1733734790000|2024-12-09 08:59:50|21666.8|21654.8|21668.3|21656.3|21668.3|21656.3|21666.8|21654.8|0
1733734800000|2024-12-09 09:00:00|21668.8|21656.8|21665|21653|21668.8|21656.8|21664.4|21652.4|0
1733734810000|2024-12-09 09:00:10|21664.8|21652.8|21661.8|21649.8|21664.8|21652.8|21661.3|21649.3|0
1733734820000|2024-12-09 09:00:20|21661.3|21649.3|21658.3|21646.3|21661.3|21649.3|21658.3|21646.3|0
1733734830000|2024-12-09 09:00:30|21658.8|21646.8|21655.6|21643.6|21658.8|21646.8|21655.6|21643.6|0
1733734840000|2024-12-09 09:00:40|21655.1|21643.1|21652|21640|21655.1|21643.1|21651.8|21639.8|0
1733734850000|2024-12-09 09:00:50|21651.9|21639.9|21649.8|21637.8|21651.9|21639.9|21649.6|21637.6|0
1733734860000|2024-12-09 09:01:00|21650|21638|21649|21637|21650|21638|21648.5|21636.5|0
1733734870000|2024-12-09 09:01:10|21648|21636|21645.9|21633.9|21648.6|21636.6|21645.9|21633.9|0
1733734880000|2024-12-09 09:01:20|21646|21634|21647.6|21635.6|21648.1|21636.1|21644.5|21632.5|0
1733734890000|2024-12-09 09:01:30|21646.9|21634.9|21647.6|21635.6|21648|21636|21646.8|21634.8|0
1733734900000|2024-12-09 09:01:40|21648.3|21636.3|21649.8|21637.8|21649.8|21637.8|21648.3|21636.3|0
1733734910000|2024-12-09 09:01:50|21649.9|21637.9|21649|21637|21651.3|21639.3|21648.8|21636.8|0
1733734920000|2024-12-09 09:02:00|21648.8|21636.8|21647.1|21635.1|21648.9|21636.9|21646.5|21634.5|0
1733734930000|2024-12-09 09:02:10|21647.3|21635.3|21646.8|21634.8|21647.9|21635.9|21645.9|21633.9|0
1733734940000|2024-12-09 09:02:20|21645.5|21633.5|21643.1|21631.1|21645.5|21633.5|21642.3|21630.3|0
1733734950000|2024-12-09 09:02:30|21643.3|21631.3|21641.9|21629.9|21643.9|21631.9|21640|21628|0
1733734960000|2024-12-09 09:02:40|21641.8|21629.8|21643.9|21631.9|21644.5|21632.5|21641.8|21629.8|0
1733734970000|2024-12-09 09:02:50|21643.5|21631.5|21644.6|21632.6|21646.4|21634.4|21643.5|21631.5|0
1733734980000|2024-12-09 09:03:00|21644.5|21632.5|21643.4|21631.4|21644.5|21632.5|21642.6|21630.6|0
1733734990000|2024-12-09 09:03:10|21643.1|21631.1|21643.9|21631.9|21644|21632|21643.1|21631.1|0
1733735000000|2024-12-09 09:03:20|21644.3|21632.3|21646.1|21634.1|21646.4|21634.4|21644.3|21632.3|0
1733735010000|2024-12-09 09:03:30|21646.5|21634.5|21649.3|21637.3|21649.3|21637.3|21646.5|21634.5|0
1733735020000|2024-12-09 09:03:40|21649.1|21637.1|21647.4|21635.4|21649.1|21637.1|21646.6|21634.6|0
1733735030000|2024-12-09 09:03:50|21647.3|21635.3|21645.1|21633.1|21647.3|21635.3|21645.1|21633.1|0
1733735040000|2024-12-09 09:04:00|21645.3|21633.3|21644.9|21632.9|21645.5|21633.5|21644.3|21632.3|0
1733735050000|2024-12-09 09:04:10|21646.6|21634.6|21645.4|21633.4|21647.1|21635.1|21644.8|21632.8|0
1733735060000|2024-12-09 09:04:20|21645.3|21633.3|21645.5|21633.5|21645.5|21633.5|21644.1|21632.1|0
1733735070000|2024-12-09 09:04:30|21645.6|21633.6|21645.1|21633.1|21645.9|21633.9|21644.8|21632.8|0
1733735080000|2024-12-09 09:04:40|21645.3|21633.3|21646|21634|21646.1|21634.1|21645.3|21633.3|0
1733735090000|2024-12-09 09:04:50|21645.1|21633.1|21650.6|21638.6|21650.6|21638.6|21645.1|21633.1|0
1733735100000|2024-12-09 09:05:00|21649.9|21637.9|21649.4|21637.4|21651.4|21639.4|21648.8|21636.8|0
1733735110000|2024-12-09 09:05:10|21649|21637|21647.6|21635.6|21649|21637|21646.5|21634.5|0
1733735120000|2024-12-09 09:05:20|21647.5|21635.5|21646.1|21634.1|21648.1|21636.1|21645.6|21633.6|0
1733735130000|2024-12-09 09:05:30|21646.4|21634.4|21649.9|21637.9|21649.9|21637.9|21646.4|21634.4|0
1733735140000|2024-12-09 09:05:40|21649.1|21637.1|21647.8|21635.8|21649.1|21637.1|21647.4|21635.4|0
1733735150000|2024-12-09 09:05:50|21645.9|21633.9|21645|21633|21645.9|21633.9|21643.8|21631.8|0
1733735160000|2024-12-09 09:06:00|21644|21632|21642.1|21630.1|21644|21632|21642|21630|0
1733735170000|2024-12-09 09:06:10|21642.4|21630.4|21644.3|21632.3|21644.3|21632.3|21641.9|21629.9|0
1733735180000|2024-12-09 09:06:20|21643.1|21631.1|21642.9|21630.9|21643.8|21631.8|21642.8|21630.8|0
1733735190000|2024-12-09 09:06:30|21642.6|21630.6|21642.8|21630.8|21642.9|21630.9|21642.1|21630.1|0
1733735200000|2024-12-09 09:06:40|21642.6|21630.6|21643|21631|21643.4|21631.4|21642.6|21630.6|0
1733735210000|2024-12-09 09:06:50|21643.5|21631.5|21642.3|21630.3|21643.5|21631.5|21642.1|21630.1|0
1733735220000|2024-12-09 09:07:00|21642.4|21630.4|21636.8|21624.8|21642.4|21630.4|21636.8|21624.8|0
1733735230000|2024-12-09 09:07:10|21636.6|21624.6|21635.5|21623.5|21636.6|21624.6|21635.5|21623.5|0
1733735240000|2024-12-09 09:07:20|21635|21623|21638.4|21626.4|21638.4|21626.4|21635|21623|0
1733735250000|2024-12-09 09:07:30|21637.8|21625.8|21638.1|21626.1|21638.1|21626.1|21636.9|21624.9|0
1733735260000|2024-12-09 09:07:40|21638|21626|21636.1|21624.1|21638|21626|21635.9|21623.9|0
1733735270000|2024-12-09 09:07:50|21635.6|21623.6|21636.1|21624.1|21636.1|21624.1|21635.6|21623.6|0
1733735280000|2024-12-09 09:08:00|21635.9|21623.9|21634.3|21622.3|21635.9|21623.9|21634.3|21622.3|0
1733735290000|2024-12-09 09:08:10|21634.4|21622.4|21634.1|21622.1|21634.6|21622.6|21633.4|21621.4|0
1733735300000|2024-12-09 09:08:20|21633.9|21621.9|21633.3|21621.3|21634.1|21622.1|21633.3|21621.3|0
1733735310000|2024-12-09 09:08:30|21633.4|21621.4|21630.1|21618.1|21633.4|21621.4|21630.1|21618.1|0
1733735320000|2024-12-09 09:08:40|21629.3|21617.3|21633.5|21621.5|21633.5|21621.5|21629.3|21617.3|0
1733735330000|2024-12-09 09:08:50|21633.1|21621.1|21632.4|21620.4|21633.8|21621.8|21631.8|21619.8|0
1733735340000|2024-12-09 09:09:00|21632.1|21620.1|21632.6|21620.6|21632.6|21620.6|21631.1|21619.1|0
1733735350000|2024-12-09 09:09:10|21632.5|21620.5|21632.9|21620.9|21633.4|21621.4|21632.1|21620.1|0
1733735360000|2024-12-09 09:09:20|21633|21621|21633.4|21621.4|21634.3|21622.3|21632.6|21620.6|0
1733735370000|2024-12-09 09:09:30|21633.6|21621.6|21632.1|21620.1|21633.8|21621.8|21632.1|21620.1|0
1733735380000|2024-12-09 09:09:40|21632.3|21620.3|21632.8|21620.8|21633|21621|21632.3|21620.3|0
1733735390000|2024-12-09 09:09:50|21632.6|21620.6|21632.6|21620.6|21633.3|21621.3|21632.4|21620.4|0
1733735400000|2024-12-09 09:10:00|21633.3|21621.3|21633|21621|21633.4|21621.4|21632.5|21620.5|0
1733735410000|2024-12-09 09:10:10|21633.1|21621.1|21632.9|21620.9|21634.8|21622.8|21632.9|21620.9|0
1733735420000|2024-12-09 09:10:20|21632|21620|21631.6|21619.6|21632.3|21620.3|21631.3|21619.3|0
1733735430000|2024-12-09 09:10:30|21630.9|21618.9|21626.9|21614.9|21631.1|21619.1|21626.9|21614.9|0
1733735440000|2024-12-09 09:10:40|21626.4|21614.4|21626.4|21614.4|21626.4|21614.4|21625.8|21613.8|0
1733735450000|2024-12-09 09:10:50|21626.3|21614.3|21627|21615|21627|21615|21625.8|21613.8|0
1733735460000|2024-12-09 09:11:00|21627.4|21615.4|21626.3|21614.3|21627.4|21615.4|21625.3|21613.3|0
1733735470000|2024-12-09 09:11:10|21626.1|21614.1|21626.3|21614.3|21626.3|21614.3|21625.9|21613.9|0
1733735480000|2024-12-09 09:11:20|21626.1|21614.1|21625.3|21613.3|21626.4|21614.4|21625.1|21613.1|0
1733735490000|2024-12-09 09:11:30|21625.4|21613.4|21626|21614|21626|21614|21625.1|21613.1|0
1733735500000|2024-12-09 09:11:40|21625.4|21613.4|21627.5|21615.5|21627.5|21615.5|21625.4|21613.4|0
1733735510000|2024-12-09 09:11:50|21626.6|21614.6|21627.5|21615.5|21627.5|21615.5|21625.8|21613.8|0
1733735520000|2024-12-09 09:12:00|21628.4|21616.4|21628.1|21616.1|21628.9|21616.9|21626.1|21614.1|0
1733735530000|2024-12-09 09:12:10|21628.4|21616.4|21627.9|21615.9|21628.9|21616.9|21627.9|21615.9|0
1733735540000|2024-12-09 09:12:20|21628|21616|21628.1|21616.1|21628.3|21616.3|21626.8|21614.8|0
1733735550000|2024-12-09 09:12:30|21627.4|21615.4|21629.1|21617.1|21629.1|21617.1|21627.1|21615.1|0
1733735560000|2024-12-09 09:12:40|21629.3|21617.3|21631.4|21619.4|21631.4|21619.4|21629.3|21617.3|0
1733735570000|2024-12-09 09:12:50|21631.3|21619.3|21631.4|21619.4|21631.5|21619.5|21630.3|21618.3|0
1733735580000|2024-12-09 09:13:00|21631.5|21619.5|21632.6|21620.6|21633.5|21621.5|21631.5|21619.5|0
1733735590000|2024-12-09 09:13:10|21633.1|21621.1|21633.4|21621.4|21633.4|21621.4|21632.4|21620.4|0
1733735600000|2024-12-09 09:13:20|21634.1|21622.1|21633.4|21621.4|21634.6|21622.6|21633.4|21621.4|0
1733735610000|2024-12-09 09:13:30|21632.9|21620.9|21634.1|21622.1|21634.3|21622.3|21632.9|21620.9|0
1733735620000|2024-12-09 09:13:40|21633.9|21621.9|21635.4|21623.4|21635.4|21623.4|21633.8|21621.8|0
1733735630000|2024-12-09 09:13:50|21635|21623|21636.6|21624.6|21636.6|21624.6|21635|21623|0
1733735640000|2024-12-09 09:14:00|21636.9|21624.9|21637.8|21625.8|21637.8|21625.8|21635.8|21623.8|0
1733735650000|2024-12-09 09:14:10|21638|21626|21635.8|21623.8|21638|21626|21635.6|21623.6|0
1733735660000|2024-12-09 09:14:20|21635.5|21623.5|21637.3|21625.3|21637.3|21625.3|21635.5|21623.5|0
1733735670000|2024-12-09 09:14:30|21637.5|21625.5|21636.6|21624.6|21637.5|21625.5|21636.6|21624.6|0
1733735680000|2024-12-09 09:14:40|21636.9|21624.9|21635.3|21623.3|21636.9|21624.9|21635.3|21623.3|0
1733735690000|2024-12-09 09:14:50|21635.1|21623.1|21634.4|21622.4|21635.1|21623.1|21633.9|21621.9|0
1733735700000|2024-12-09 09:15:00|21634.3|21622.3|21635|21623|21636.4|21624.4|21634.3|21622.3|0
1733735710000|2024-12-09 09:15:10|21635.3|21623.3|21633.8|21621.8|21636.8|21624.8|21633.8|21621.8|0
1733735720000|2024-12-09 09:15:20|21633.5|21621.5|21636|21624|21636|21624|21633.5|21621.5|0
1733735730000|2024-12-09 09:15:30|21635.8|21623.8|21634.4|21622.4|21635.8|21623.8|21633.6|21621.6|0
1733735740000|2024-12-09 09:15:40|21634.1|21622.1|21634|21622|21634.1|21622.1|21633.6|21621.6|0
1733735750000|2024-12-09 09:15:50|21633.4|21621.4|21633.1|21621.1|21633.8|21621.8|21632.3|21620.3|0
1733735760000|2024-12-09 09:16:00|21632.3|21620.3|21634.9|21622.9|21635.4|21623.4|21632.3|21620.3|0
1733735770000|2024-12-09 09:16:10|21634.6|21622.6|21634.9|21622.9|21635.1|21623.1|21634.6|21622.6|0
1733735780000|2024-12-09 09:16:20|21635|21623|21635.3|21623.3|21635.4|21623.4|21634.6|21622.6|0
1733735790000|2024-12-09 09:16:30|21635.1|21623.1|21636.4|21624.4|21636.4|21624.4|21634.9|21622.9|0
1733735800000|2024-12-09 09:16:40|21636.5|21624.5|21636.4|21624.4|21636.5|21624.5|21636|21624|0
1733735810000|2024-12-09 09:16:50|21636.5|21624.5|21636.4|21624.4|21636.8|21624.8|21636.3|21624.3|0
1733735820000|2024-12-09 09:17:00|21635.6|21623.6|21635.8|21623.8|21635.8|21623.8|21635.1|21623.1|0
1733735830000|2024-12-09 09:17:10|21636.1|21624.1|21636.4|21624.4|21636.8|21624.8|21636|21624|0
1733735840000|2024-12-09 09:17:20|21636.3|21624.3|21636.3|21624.3|21636.5|21624.5|21635.6|21623.6|0
1733735850000|2024-12-09 09:17:30|21636|21624|21634.5|21622.5|21636|21624|21634.5|21622.5|0
1733735860000|2024-12-09 09:17:40|21634.3|21622.3|21634.3|21622.3|21634.5|21622.5|21633.9|21621.9|0
1733735870000|2024-12-09 09:17:50|21634.1|21622.1|21629.4|21617.4|21634.1|21622.1|21629.4|21617.4|0
1733735880000|2024-12-09 09:18:00|21626.8|21614.8|21624.9|21612.9|21626.8|21614.8|21624.4|21612.4|0
1733735890000|2024-12-09 09:18:10|21625|21613|21621|21609|21625|21613|21619.9|21607.9|0
1733735900000|2024-12-09 09:18:20|21620.5|21608.5|21622.6|21610.6|21622.8|21610.8|21620.5|21608.5|0
1733735910000|2024-12-09 09:18:30|21622.4|21610.4|21623.9|21611.9|21623.9|21611.9|21622.4|21610.4|0
1733735920000|2024-12-09 09:18:40|21624|21612|21623.8|21611.8|21624.5|21612.5|21622.8|21610.8|0
1733735930000|2024-12-09 09:18:50|21624|21612|21627.1|21615.1|21627.1|21615.1|21623.6|21611.6|0
1733735940000|2024-12-09 09:19:00|21628.6|21616.6|21627.1|21615.1|21628.6|21616.6|21627|21615|0
1733735950000|2024-12-09 09:19:10|21627.3|21615.3|21628.5|21616.5|21628.9|21616.9|21627.3|21615.3|0
1733735960000|2024-12-09 09:19:20|21628.6|21616.6|21628.1|21616.1|21628.8|21616.8|21627.8|21615.8|0
1733735970000|2024-12-09 09:19:30|21627.9|21615.9|21629.6|21617.6|21629.6|21617.6|21627.9|21615.9|0
1733735980000|2024-12-09 09:19:40|21628.6|21616.6|21627.3|21615.3|21628.6|21616.6|21627.1|21615.1|0
1733735990000|2024-12-09 09:19:50|21627.4|21615.4|21627.4|21615.4|21628.4|21616.4|21627.4|21615.4|0
1733736000000|2024-12-09 09:20:00|21627.9|21615.9|21622.9|21610.9|21628|21616|21622.1|21610.1|0
1733736010000|2024-12-09 09:20:10|21622.5|21610.5|21624.1|21612.1|21626.4|21614.4|21622.5|21610.5|0
1733736020000|2024-12-09 09:20:20|21624.4|21612.4|21624.1|21612.1|21624.6|21612.6|21624|21612|0
1733736030000|2024-12-09 09:20:30|21624|21612|21622.6|21610.6|21624.9|21612.9|21622.6|21610.6|0
1733736040000|2024-12-09 09:20:40|21622.4|21610.4|21621.9|21609.9|21622.4|21610.4|21621|21609|0
1733736050000|2024-12-09 09:20:50|21622|21610|21622.5|21610.5|21623.1|21611.1|21622|21610|0
1733736060000|2024-12-09 09:21:00|21623|21611|21622.1|21610.1|21623|21611|21622.1|21610.1|0
1733736070000|2024-12-09 09:21:10|21622.6|21610.6|21623.3|21611.3|21623.3|21611.3|21622|21610|0
1733736080000|2024-12-09 09:21:20|21622.9|21610.9|21622.9|21610.9|21623.1|21611.1|21622.4|21610.4|0
1733736090000|2024-12-09 09:21:30|21622.8|21610.8|21622.4|21610.4|21622.8|21610.8|21622|21610|0
1733736100000|2024-12-09 09:21:40|21622.3|21610.3|21622.9|21610.9|21623.4|21611.4|21622.3|21610.3|0
1733736110000|2024-12-09 09:21:50|21622.4|21610.4|21621.4|21609.4|21622.4|21610.4|21621.3|21609.3|0
1733736120000|2024-12-09 09:22:00|21621.3|21609.3|21624.3|21612.3|21624.3|21612.3|21621.3|21609.3|0
1733736130000|2024-12-09 09:22:10|21625.4|21613.4|21625|21613|21625.9|21613.9|21625|21613|0
1733736140000|2024-12-09 09:22:20|21625.1|21613.1|21623.1|21611.1|21625.1|21613.1|21623.1|21611.1|0
1733736150000|2024-12-09 09:22:30|21623.6|21611.6|21625|21613|21625|21613|21623.4|21611.4|0
1733736160000|2024-12-09 09:22:40|21624.8|21612.8|21627.4|21615.4|21627.6|21615.6|21624.5|21612.5|0
1733736170000|2024-12-09 09:22:50|21627.1|21615.1|21626.6|21614.6|21627.8|21615.8|21626.6|21614.6|0
1733736180000|2024-12-09 09:23:00|21625.6|21613.6|21627.6|21615.6|21627.6|21615.6|21625.6|21613.6|0
1733736190000|2024-12-09 09:23:10|21628|21616|21626.4|21614.4|21628|21616|21625.6|21613.6|0
1733736200000|2024-12-09 09:23:20|21626.5|21614.5|21625.9|21613.9|21627.6|21615.6|21625.9|21613.9|0
1733736210000|2024-12-09 09:23:30|21625.6|21613.6|21628.3|21616.3|21628.3|21616.3|21625.6|21613.6|0
1733736220000|2024-12-09 09:23:40|21628|21616|21628.5|21616.5|21628.9|21616.9|21628|21616|0
1733736230000|2024-12-09 09:23:50|21628.1|21616.1|21628.6|21616.6|21628.6|21616.6|21628.1|21616.1|0
1733736240000|2024-12-09 09:24:00|21628.4|21616.4|21628.4|21616.4|21628.4|21616.4|21627.6|21615.6|0
1733736250000|2024-12-09 09:24:10|21628.5|21616.5|21627.5|21615.5|21628.5|21616.5|21627.1|21615.1|0
1733736260000|2024-12-09 09:24:20|21627.8|21615.8|21626.4|21614.4|21627.8|21615.8|21626.4|21614.4|0
1733736270000|2024-12-09 09:24:30|21626.5|21614.5|21628.1|21616.1|21628.1|21616.1|21626.3|21614.3|0
1733736280000|2024-12-09 09:24:40|21628.4|21616.4|21627.9|21615.9|21628.8|21616.8|21627.9|21615.9|0
1733736290000|2024-12-09 09:24:50|21628.5|21616.5|21628.5|21616.5|21629|21617|21628.4|21616.4|0
1733736300000|2024-12-09 09:25:00|21628.9|21616.9|21628.4|21616.4|21628.9|21616.9|21628.1|21616.1|0
1733736310000|2024-12-09 09:25:10|21628.3|21616.3|21628.1|21616.1|21629.9|21617.9|21628.1|21616.1|0
1733736320000|2024-12-09 09:25:20|21627.3|21615.3|21626.8|21614.8|21627.4|21615.4|21626.6|21614.6|0
1733736330000|2024-12-09 09:25:30|21626.4|21614.4|21625|21613|21626.4|21614.4|21624.6|21612.6|0
1733736340000|2024-12-09 09:25:40|21622.5|21610.5|21624.4|21612.4|21625|21613|21622.5|21610.5|0
1733736350000|2024-12-09 09:25:50|21624.5|21612.5|21625.5|21613.5|21625.6|21613.6|21624.4|21612.4|0
1733736360000|2024-12-09 09:26:00|21625.6|21613.6|21626.1|21614.1|21626.9|21614.9|21625.6|21613.6|0
1733736370000|2024-12-09 09:26:10|21626.3|21614.3|21626.4|21614.4|21627|21615|21626.3|21614.3|0
1733736380000|2024-12-09 09:26:20|21626.6|21614.6|21626.6|21614.6|21627.5|21615.5|21625.4|21613.4|0
1733736390000|2024-12-09 09:26:30|21626.5|21614.5|21625.3|21613.3|21626.5|21614.5|21625.3|21613.3|0
1733736400000|2024-12-09 09:26:40|21625.4|21613.4|21626.9|21614.9|21626.9|21614.9|21625.4|21613.4|0
1733736410000|2024-12-09 09:26:50|21626.8|21614.8|21626.5|21614.5|21627|21615|21626.5|21614.5|0
1733736420000|2024-12-09 09:27:00|21626.8|21614.8|21627.6|21615.6|21627.9|21615.9|21626.5|21614.5|0
1733736430000|2024-12-09 09:27:10|21627.4|21615.4|21627.3|21615.3|21627.4|21615.4|21626.5|21614.5|0
1733736440000|2024-12-09 09:27:20|21627.1|21615.1|21626.6|21614.6|21627.1|21615.1|21626.6|21614.6|0
1733736450000|2024-12-09 09:27:30|21626.8|21614.8|21626.4|21614.4|21627|21615|21626.4|21614.4|0
1733736460000|2024-12-09 09:27:40|21626.3|21614.3|21626|21614|21626.6|21614.6|21625.4|21613.4|0
1733736470000|2024-12-09 09:27:50|21626.4|21614.4|21627.3|21615.3|21627.3|21615.3|21626.4|21614.4|0
1733736480000|2024-12-09 09:28:00|21627.6|21615.6|21627.8|21615.8|21628.3|21616.3|21627.1|21615.1|0
1733736490000|2024-12-09 09:28:10|21627.4|21615.4|21626.4|21614.4|21627.9|21615.9|21626.4|21614.4|0
1733736500000|2024-12-09 09:28:20|21626.3|21614.3|21627.9|21615.9|21627.9|21615.9|21625.9|21613.9|0
1733736510000|2024-12-09 09:28:30|21627.6|21615.6|21624.6|21612.6|21627.9|21615.9|21624.6|21612.6|0
1733736520000|2024-12-09 09:28:40|21624.3|21612.3|21624.6|21612.6|21624.6|21612.6|21624.1|21612.1|0
1733736530000|2024-12-09 09:28:50|21624.5|21612.5|21624.3|21612.3|21624.6|21612.6|21624.3|21612.3|0
1733736540000|2024-12-09 09:29:00|21624.8|21612.8|21624.5|21612.5|21624.9|21612.9|21623.9|21611.9|0
1733736550000|2024-12-09 09:29:10|21624.4|21612.4|21622.5|21610.5|21624.4|21612.4|21622.4|21610.4|0
1733736560000|2024-12-09 09:29:20|21622.1|21610.1|21620.3|21608.3|21622.6|21610.6|21620.3|21608.3|0
1733736570000|2024-12-09 09:29:30|21619.8|21607.8|21619.1|21607.1|21619.8|21607.8|21618.6|21606.6|0
1733736580000|2024-12-09 09:29:40|21619|21607|21618.4|21606.4|21619|21607|21618.4|21606.4|0
1733736590000|2024-12-09 09:29:50|21618.9|21606.9|21619.8|21607.8|21619.8|21607.8|21618.9|21606.9|0
1733736600000|2024-12-09 09:30:00|21620.3|21608.3|21617.6|21605.6|21620.3|21608.3|21617.6|21605.6|0
1733736610000|2024-12-09 09:30:10|21617.9|21605.9|21618.6|21606.6|21619.8|21607.8|21617.9|21605.9|0
1733736620000|2024-12-09 09:30:20|21618.4|21606.4|21619.3|21607.3|21619.5|21607.5|21618.3|21606.3|0
1733736630000|2024-12-09 09:30:30|21619.4|21607.4|21617.6|21605.6|21619.4|21607.4|21617.6|21605.6|0
1733736640000|2024-12-09 09:30:40|21617.4|21605.4|21617|21605|21617.9|21605.9|21616.5|21604.5|0
1733736650000|2024-12-09 09:30:50|21616.8|21604.8|21615.8|21603.8|21616.8|21604.8|21615.8|21603.8|0
1733736660000|2024-12-09 09:31:00|21615.3|21603.3|21617.9|21605.9|21618|21606|21615.1|21603.1|0
1733736670000|2024-12-09 09:31:10|21618|21606|21616.5|21604.5|21618.1|21606.1|21616.1|21604.1|0
1733736680000|2024-12-09 09:31:20|21616.6|21604.6|21617.8|21605.8|21617.8|21605.8|21616.6|21604.6|0
1733736690000|2024-12-09 09:31:30|21618.1|21606.1|21618.4|21606.4|21618.4|21606.4|21617.6|21605.6|0
1733736700000|2024-12-09 09:31:40|21618.5|21606.5|21618.5|21606.5|21619.3|21607.3|21618.5|21606.5|0
1733736710000|2024-12-09 09:31:50|21618.6|21606.6|21619|21607|21619.9|21607.9|21618.6|21606.6|0
1733736720000|2024-12-09 09:32:00|21618.9|21606.9|21617.5|21605.5|21618.9|21606.9|21617.1|21605.1|0
1733736730000|2024-12-09 09:32:10|21617.9|21605.9|21617.4|21605.4|21617.9|21605.9|21617.4|21605.4|0
1733736740000|2024-12-09 09:32:20|21617.5|21605.5|21617.4|21605.4|21618.5|21606.5|21616.8|21604.8|0
1733736750000|2024-12-09 09:32:30|21617.5|21605.5|21617.4|21605.4|21617.5|21605.5|21617.3|21605.3|0
1733736760000|2024-12-09 09:32:40|21617.3|21605.3|21616.5|21604.5|21617.3|21605.3|21616.4|21604.4|0
1733736770000|2024-12-09 09:32:50|21616.6|21604.6|21614.1|21602.1|21616.6|21604.6|21614.1|21602.1|0
1733736780000|2024-12-09 09:33:00|21614.8|21602.8|21616.5|21604.5|21616.6|21604.6|21614.8|21602.8|0
1733736790000|2024-12-09 09:33:10|21616.1|21604.1|21613.4|21601.4|21616.1|21604.1|21613.4|21601.4|0
1733736800000|2024-12-09 09:33:20|21613.3|21601.3|21611.9|21599.9|21614.1|21602.1|21611.9|21599.9|0
1733736810000|2024-12-09 09:33:30|21612.8|21600.8|21613.8|21601.8|21614.1|21602.1|21612.8|21600.8|0
1733736820000|2024-12-09 09:33:40|21613.9|21601.9|21613.5|21601.5|21614.5|21602.5|21613.5|21601.5|0
1733736830000|2024-12-09 09:33:50|21612.6|21600.6|21612.8|21600.8|21613.1|21601.1|21612.6|21600.6|0
1733736840000|2024-12-09 09:34:00|21613.4|21601.4|21612.9|21600.9|21614|21602|21612.8|21600.8|0
1733736850000|2024-12-09 09:34:10|21613.1|21601.1|21615.9|21603.9|21615.9|21603.9|21613.1|21601.1|0
1733736860000|2024-12-09 09:34:20|21616|21604|21615.5|21603.5|21616.5|21604.5|21615.4|21603.4|0
1733736870000|2024-12-09 09:34:30|21615.3|21603.3|21616.8|21604.8|21617.1|21605.1|21615.3|21603.3|0
1733736880000|2024-12-09 09:34:40|21616.1|21604.1|21616.8|21604.8|21616.8|21604.8|21616|21604|0
1733736890000|2024-12-09 09:34:50|21617.1|21605.1|21617.1|21605.1|21617.4|21605.4|21616.8|21604.8|0
1733736900000|2024-12-09 09:35:00|21617.3|21605.3|21617.3|21605.3|21617.4|21605.4|21616.4|21604.4|0
1733736910000|2024-12-09 09:35:10|21617|21605|21616.6|21604.6|21617|21605|21616.6|21604.6|0
1733736920000|2024-12-09 09:35:20|21616.5|21604.5|21616|21604|21616.5|21604.5|21616|21604|0
1733736930000|2024-12-09 09:35:30|21616.1|21604.1|21615.3|21603.3|21616.3|21604.3|21615.1|21603.1|0
1733736940000|2024-12-09 09:35:40|21615.1|21603.1|21614|21602|21615.1|21603.1|21613.8|21601.8|0
1733736950000|2024-12-09 09:35:50|21613.8|21601.8|21613.9|21601.9|21614.6|21602.6|21613.4|21601.4|0
1733736960000|2024-12-09 09:36:00|21614|21602|21613.9|21601.9|21615.1|21603.1|21613.9|21601.9|0
1733736970000|2024-12-09 09:36:10|21613.8|21601.8|21613.5|21601.5|21614.1|21602.1|21613.1|21601.1|0
1733736980000|2024-12-09 09:36:20|21613.6|21601.6|21612.5|21600.5|21614.4|21602.4|21612.5|21600.5|0
1733736990000|2024-12-09 09:36:30|21612.4|21600.4|21609.5|21597.5|21612.9|21600.9|21609.5|21597.5|0
1733737000000|2024-12-09 09:36:40|21609.8|21597.8|21609.6|21597.6|21609.8|21597.8|21609.1|21597.1|0
1733737010000|2024-12-09 09:36:50|21609.4|21597.4|21607.8|21595.8|21609.4|21597.4|21607.5|21595.5|0
1733737020000|2024-12-09 09:37:00|21608.4|21596.4|21606.8|21594.8|21608.8|21596.8|21606.8|21594.8|0
1733737030000|2024-12-09 09:37:10|21607.1|21595.1|21607.9|21595.9|21607.9|21595.9|21607|21595|0
1733737040000|2024-12-09 09:37:20|21607.8|21595.8|21608|21596|21608|21596|21606.6|21594.6|0
1733737050000|2024-12-09 09:37:30|21608.1|21596.1|21607.5|21595.5|21608.8|21596.8|21606.4|21594.4|0
1733737060000|2024-12-09 09:37:40|21607.1|21595.1|21606.5|21594.5|21607.1|21595.1|21605.6|21593.6|0
1733737070000|2024-12-09 09:37:50|21606.6|21594.6|21606.8|21594.8|21606.9|21594.9|21606.1|21594.1|0
1733737080000|2024-12-09 09:38:00|21606.5|21594.5|21606.6|21594.6|21606.8|21594.8|21606.4|21594.4|0
1733737090000|2024-12-09 09:38:10|21606|21594|21606.1|21594.1|21606.6|21594.6|21605.9|21593.9|0
1733737100000|2024-12-09 09:38:20|21605.9|21593.9|21606.1|21594.1|21606.3|21594.3|21605.1|21593.1|0
1733737110000|2024-12-09 09:38:30|21606|21594|21608.4|21596.4|21608.4|21596.4|21606|21594|0
1733737120000|2024-12-09 09:38:40|21608.6|21596.6|21610.1|21598.1|21610.4|21598.4|21608.6|21596.6|0
1733737130000|2024-12-09 09:38:50|21610.3|21598.3|21611.5|21599.5|21611.5|21599.5|21610.3|21598.3|0
1733737140000|2024-12-09 09:39:00|21611.4|21599.4|21612.9|21600.9|21613.3|21601.3|21611.4|21599.4|0
1733737150000|2024-12-09 09:39:10|21613|21601|21613|21601|21613|21601|21612.8|21600.8|0
1733737160000|2024-12-09 09:39:20|21613.1|21601.1|21613.3|21601.3|21614|21602|21612.5|21600.5|0
1733737170000|2024-12-09 09:39:30|21613.9|21601.9|21615|21603|21615.8|21603.8|21613.9|21601.9|0
1733737180000|2024-12-09 09:39:40|21614.6|21602.6|21613.4|21601.4|21614.8|21602.8|21613.4|21601.4|0
1733737190000|2024-12-09 09:39:50|21613.5|21601.5|21612.4|21600.4|21613.6|21601.6|21612.4|21600.4|0
1733737200000|2024-12-09 09:40:00|21612.6|21600.6|21610.9|21598.9|21612.8|21600.8|21610.5|21598.5|0
1733737210000|2024-12-09 09:40:10|21610.6|21598.6|21609.1|21597.1|21610.6|21598.6|21608.6|21596.6|0
1733737220000|2024-12-09 09:40:20|21609.4|21597.4|21609.4|21597.4|21609.9|21597.9|21609|21597|0
1733737230000|2024-12-09 09:40:30|21609|21597|21608|21596|21609.6|21597.6|21608|21596|0
1733737240000|2024-12-09 09:40:40|21607.9|21595.9|21608|21596|21608.5|21596.5|21607.6|21595.6|0
1733737250000|2024-12-09 09:40:50|21608.1|21596.1|21608.1|21596.1|21608.6|21596.6|21607.8|21595.8|0
1733737260000|2024-12-09 09:41:00|21608.3|21596.3|21605.9|21593.9|21608.4|21596.4|21605.9|21593.9|0
1733737270000|2024-12-09 09:41:10|21605.6|21593.6|21605.9|21593.9|21606.8|21594.8|21605.6|21593.6|0
1733737280000|2024-12-09 09:41:20|21605.3|21593.3|21605.3|21593.3|21605.5|21593.5|21604.9|21592.9|0
1733737290000|2024-12-09 09:41:30|21605.1|21593.1|21605|21593|21605.1|21593.1|21604.8|21592.8|0
1733737300000|2024-12-09 09:41:40|21605.1|21593.1|21604.9|21592.9|21605.4|21593.4|21604.9|21592.9|0
1733737310000|2024-12-09 09:41:50|21605.1|21593.1|21606.8|21594.8|21606.8|21594.8|21605|21593|0
1733737320000|2024-12-09 09:42:00|21606.6|21594.6|21605.6|21593.6|21607.4|21595.4|21605.5|21593.5|0
1733737330000|2024-12-09 09:42:10|21605.9|21593.9|21605.8|21593.8|21605.9|21593.9|21605.5|21593.5|0
1733737340000|2024-12-09 09:42:20|21605.9|21593.9|21605.3|21593.3|21605.9|21593.9|21605.3|21593.3|0
1733737350000|2024-12-09 09:42:30|21605|21593|21605.4|21593.4|21605.9|21593.9|21604.8|21592.8|0
1733737360000|2024-12-09 09:42:40|21605.3|21593.3|21603.9|21591.9|21605.3|21593.3|21603.3|21591.3|0
1733737370000|2024-12-09 09:42:50|21603.5|21591.5|21604.3|21592.3|21604.6|21592.6|21603.5|21591.5|0
1733737380000|2024-12-09 09:43:00|21604.8|21592.8|21604.8|21592.8|21605.5|21593.5|21604.5|21592.5|0
1733737390000|2024-12-09 09:43:10|21604.6|21592.6|21604.4|21592.4|21605|21593|21604.3|21592.3|0
1733737400000|2024-12-09 09:43:20|21604.5|21592.5|21606.3|21594.3|21606.6|21594.6|21604.3|21592.3|0
1733737410000|2024-12-09 09:43:30|21606.6|21594.6|21606.6|21594.6|21606.8|21594.8|21606.3|21594.3|0
1733737420000|2024-12-09 09:43:40|21606.8|21594.8|21607.6|21595.6|21607.6|21595.6|21606.4|21594.4|0
1733737430000|2024-12-09 09:43:50|21608.1|21596.1|21608.1|21596.1|21608.8|21596.8|21607.9|21595.9|0
1733737440000|2024-12-09 09:44:00|21607.9|21595.9|21607.5|21595.5|21608.9|21596.9|21607.5|21595.5|0
1733737450000|2024-12-09 09:44:10|21607.6|21595.6|21607.9|21595.9|21607.9|21595.9|21607.6|21595.6|0
1733737460000|2024-12-09 09:44:20|21608.1|21596.1|21608.5|21596.5|21608.6|21596.6|21608|21596|0
1733737470000|2024-12-09 09:44:30|21608|21596|21608.5|21596.5|21608.5|21596.5|21607.8|21595.8|0
1733737480000|2024-12-09 09:44:40|21608|21596|21609.1|21597.1|21609.8|21597.8|21608|21596|0
1733737490000|2024-12-09 09:44:50|21609.4|21597.4|21610.1|21598.1|21610.1|21598.1|21609.1|21597.1|0
1733737500000|2024-12-09 09:45:00|21610|21598|21610|21598|21610.1|21598.1|21609.6|21597.6|0
1733737510000|2024-12-09 09:45:10|21609.9|21597.9|21611.3|21599.3|21611.3|21599.3|21609.3|21597.3|0
1733737520000|2024-12-09 09:45:20|21611.6|21599.6|21610.8|21598.8|21611.6|21599.6|21610.8|21598.8|0
1733737530000|2024-12-09 09:45:30|21610.9|21598.9|21610.4|21598.4|21611.3|21599.3|21610.4|21598.4|0
1733737540000|2024-12-09 09:45:40|21609.9|21597.9|21609|21597|21610.1|21598.1|21609|21597|0
1733737550000|2024-12-09 09:45:50|21608.8|21596.8|21609|21597|21609.1|21597.1|21607.8|21595.8|0
1733737560000|2024-12-09 09:46:00|21608.9|21596.9|21609.1|21597.1|21609.5|21597.5|21608.9|21596.9|0
1733737570000|2024-12-09 09:46:10|21609.3|21597.3|21608.4|21596.4|21610.1|21598.1|21608.4|21596.4|0
1733737580000|2024-12-09 09:46:20|21609.6|21597.6|21610.1|21598.1|21610.3|21598.3|21609.4|21597.4|0
1733737590000|2024-12-09 09:46:30|21610.3|21598.3|21610.3|21598.3|21610.3|21598.3|21610.1|21598.1|0
1733737600000|2024-12-09 09:46:40|21611.5|21599.5|21610.9|21598.9|21611.5|21599.5|21610.5|21598.5|0
1733737610000|2024-12-09 09:46:50|21611.1|21599.1|21611.5|21599.5|21611.5|21599.5|21610.9|21598.9|0
1733737620000|2024-12-09 09:47:00|21611.4|21599.4|21611.4|21599.4|21611.9|21599.9|21611.1|21599.1|0
1733737630000|2024-12-09 09:47:10|21611.5|21599.5|21612.1|21600.1|21612.3|21600.3|21611.5|21599.5|0
1733737640000|2024-12-09 09:47:20|21611.8|21599.8|21612.6|21600.6|21613.1|21601.1|21611.6|21599.6|0
1733737650000|2024-12-09 09:47:30|21612.3|21600.3|21613.3|21601.3|21613.3|21601.3|21611.9|21599.9|0
1733737660000|2024-12-09 09:47:40|21613.1|21601.1|21612.9|21600.9|21613.3|21601.3|21612.9|21600.9|0
1733737670000|2024-12-09 09:47:50|21612.8|21600.8|21612.8|21600.8|21613|21601|21612.6|21600.6|0
1733737680000|2024-12-09 09:48:00|21613.5|21601.5|21613.4|21601.4|21615.3|21603.3|21613.4|21601.4|0
1733737690000|2024-12-09 09:48:10|21613.3|21601.3|21613.4|21601.4|21613.4|21601.4|21613|21601|0
1733737700000|2024-12-09 09:48:20|21613.8|21601.8|21612.8|21600.8|21613.8|21601.8|21612.6|21600.6|0
1733737710000|2024-12-09 09:48:30|21612.9|21600.9|21614.3|21602.3|21614.3|21602.3|21612.9|21600.9|0
1733737720000|2024-12-09 09:48:40|21613.9|21601.9|21613.4|21601.4|21614.4|21602.4|21613.4|21601.4|0
1733737730000|2024-12-09 09:48:50|21613.9|21601.9|21614|21602|21614.3|21602.3|21613.9|21601.9|0
1733737740000|2024-12-09 09:49:00|21614.4|21602.4|21613.9|21601.9|21614.5|21602.5|21613.9|21601.9|0
1733737750000|2024-12-09 09:49:10|21611.5|21599.5|21610.9|21598.9|21611.5|21599.5|21610.5|21598.5|0
1733737760000|2024-12-09 09:49:20|21610.8|21598.8|21610.8|21598.8|21610.8|21598.8|21610.1|21598.1|0
1733737770000|2024-12-09 09:49:30|21610.6|21598.6|21610.1|21598.1|21610.6|21598.6|21609.9|21597.9|0
1733737780000|2024-12-09 09:49:40|21609.9|21597.9|21609.8|21597.8|21610|21598|21609.8|21597.8|0
1733737790000|2024-12-09 09:49:50|21609.9|21597.9|21610|21598|21610.1|21598.1|21609.6|21597.6|0
1733737800000|2024-12-09 09:50:00|21610.1|21598.1|21610.1|21598.1|21610.6|21598.6|21609.6|21597.6|0
1733737810000|2024-12-09 09:50:10|21610|21598|21610.6|21598.6|21610.6|21598.6|21610|21598|0
1733737820000|2024-12-09 09:50:20|21610.5|21598.5|21609.9|21597.9|21610.8|21598.8|21609.9|21597.9|0
1733737830000|2024-12-09 09:50:30|21609.6|21597.6|21610.4|21598.4|21610.4|21598.4|21609.4|21597.4|0
1733737840000|2024-12-09 09:50:40|21610.3|21598.3|21611.8|21599.8|21611.8|21599.8|21610.3|21598.3|0
1733737850000|2024-12-09 09:50:50|21611.9|21599.9|21611.8|21599.8|21612.6|21600.6|21611.6|21599.6|0
1733737860000|2024-12-09 09:51:00|21611.6|21599.6|21611.9|21599.9|21612.4|21600.4|21611.6|21599.6|0
1733737870000|2024-12-09 09:51:10|21612.1|21600.1|21611.3|21599.3|21612.1|21600.1|21610.9|21598.9|0
1733737880000|2024-12-09 09:51:20|21611.1|21599.1|21608.9|21596.9|21611.1|21599.1|21608.9|21596.9|0
1733737890000|2024-12-09 09:51:30|21609.5|21597.5|21608.9|21596.9|21609.6|21597.6|21608.9|21596.9|0
1733737900000|2024-12-09 09:51:40|21608.8|21596.8|21608.6|21596.6|21608.9|21596.9|21608.4|21596.4|0
1733737910000|2024-12-09 09:51:50|21608.5|21596.5|21607.8|21595.8|21608.5|21596.5|21607.8|21595.8|0
1733737920000|2024-12-09 09:52:00|21608|21596|21607.5|21595.5|21608.3|21596.3|21607.5|21595.5|0
1733737930000|2024-12-09 09:52:10|21607.4|21595.4|21607.6|21595.6|21608.5|21596.5|21607.4|21595.4|0
1733737940000|2024-12-09 09:52:20|21607.8|21595.8|21607.5|21595.5|21607.8|21595.8|21607.4|21595.4|0
1733737950000|2024-12-09 09:52:30|21607.4|21595.4|21606.6|21594.6|21607.4|21595.4|21606.5|21594.5|0
1733737960000|2024-12-09 09:52:40|21606.9|21594.9|21607.3|21595.3|21607.3|21595.3|21606.8|21594.8|0
1733737970000|2024-12-09 09:52:50|21607.4|21595.4|21606.6|21594.6|21607.4|21595.4|21606.4|21594.4|0
1733737980000|2024-12-09 09:53:00|21606.8|21594.8|21607.5|21595.5|21607.5|21595.5|21606.8|21594.8|0
1733737990000|2024-12-09 09:53:10|21607.4|21595.4|21603.3|21591.3|21607.4|21595.4|21602.1|21590.1|0
1733738000000|2024-12-09 09:53:20|21602.9|21590.9|21596.5|21584.5|21604.4|21592.4|21596|21584|0
1733738010000|2024-12-09 09:53:30|21597.5|21585.5|21596.4|21584.4|21597.5|21585.5|21596.4|21584.4|0
1733738020000|2024-12-09 09:53:40|21596.9|21584.9|21598.6|21586.6|21598.6|21586.6|21596.9|21584.9|0
1733738030000|2024-12-09 09:53:50|21598.8|21586.8|21599.8|21587.8|21599.8|21587.8|21598.8|21586.8|0
1733738040000|2024-12-09 09:54:00|21599.9|21587.9|21597.3|21585.3|21600.8|21588.8|21597.3|21585.3|0
1733738050000|2024-12-09 09:54:10|21597.4|21585.4|21597.1|21585.1|21597.4|21585.4|21596.8|21584.8|0
1733738060000|2024-12-09 09:54:20|21596.9|21584.9|21598.6|21586.6|21598.8|21586.8|21596.9|21584.9|0
1733738070000|2024-12-09 09:54:30|21598.8|21586.8|21599.3|21587.3|21599.4|21587.4|21598.3|21586.3|0
1733738080000|2024-12-09 09:54:40|21598.5|21586.5|21601.1|21589.1|21601.1|21589.1|21598.5|21586.5|0
1733738090000|2024-12-09 09:54:50|21601|21589|21600.4|21588.4|21601.1|21589.1|21600.4|21588.4|0
1733738100000|2024-12-09 09:55:00|21601.3|21589.3|21598.4|21586.4|21601.3|21589.3|21598.1|21586.1|0
1733738110000|2024-12-09 09:55:10|21598.3|21586.3|21597.1|21585.1|21598.4|21586.4|21597.1|21585.1|0
1733738120000|2024-12-09 09:55:20|21597.4|21585.4|21597.6|21585.6|21597.9|21585.9|21597.1|21585.1|0
1733738130000|2024-12-09 09:55:30|21597.8|21585.8|21597|21585|21597.8|21585.8|21597|21585|0
1733738140000|2024-12-09 09:55:40|21597.1|21585.1|21597.6|21585.6|21597.6|21585.6|21597|21585|0
1733738150000|2024-12-09 09:55:50|21597.5|21585.5|21598.3|21586.3|21598.5|21586.5|21597.5|21585.5|0
1733738160000|2024-12-09 09:56:00|21598.1|21586.1|21597.4|21585.4|21598.3|21586.3|21597.1|21585.1|0
1733738170000|2024-12-09 09:56:10|21597.6|21585.6|21597.6|21585.6|21597.6|21585.6|21597.4|21585.4|0
1733738180000|2024-12-09 09:56:20|21597.5|21585.5|21596|21584|21597.5|21585.5|21596|21584|0
1733738190000|2024-12-09 09:56:30|21595.8|21583.8|21593.1|21581.1|21595.8|21583.8|21593|21581|0
1733738200000|2024-12-09 09:56:40|21593.6|21581.6|21592.8|21580.8|21594.3|21582.3|21592.8|21580.8|0
1733738210000|2024-12-09 09:56:50|21592.6|21580.6|21591.9|21579.9|21592.8|21580.8|21591.9|21579.9|0
1733738220000|2024-12-09 09:57:00|21593.1|21581.1|21593.3|21581.3|21593.8|21581.8|21592.1|21580.1|0
1733738230000|2024-12-09 09:57:10|21593.1|21581.1|21593|21581|21593.5|21581.5|21592.9|21580.9|0
1733738240000|2024-12-09 09:57:20|21592.4|21580.4|21593.3|21581.3|21593.6|21581.6|21592.4|21580.4|0
1733738250000|2024-12-09 09:57:30|21593.1|21581.1|21592.3|21580.3|21593.5|21581.5|21592.3|21580.3|0
1733738260000|2024-12-09 09:57:40|21592.4|21580.4|21594.3|21582.3|21594.3|21582.3|21592.4|21580.4|0
1733738270000|2024-12-09 09:57:50|21595.6|21583.6|21595.1|21583.1|21596.4|21584.4|21595.1|21583.1|0
1733738280000|2024-12-09 09:58:00|21595.6|21583.6|21598.4|21586.4|21598.9|21586.9|21595.6|21583.6|0
1733738290000|2024-12-09 09:58:10|21598.6|21586.6|21597.6|21585.6|21599.9|21587.9|21597.6|21585.6|0
1733738300000|2024-12-09 09:58:20|21598|21586|21597.6|21585.6|21598|21586|21597.3|21585.3|0
1733738310000|2024-12-09 09:58:30|21597.9|21585.9|21597.9|21585.9|21597.9|21585.9|21596.8|21584.8|0
1733738320000|2024-12-09 09:58:40|21597.8|21585.8|21597.3|21585.3|21597.8|21585.8|21597.3|21585.3|0
1733738330000|2024-12-09 09:58:50|21596.8|21584.8|21597.1|21585.1|21597.1|21585.1|21596.1|21584.1|0
1733738340000|2024-12-09 09:59:00|21598.1|21586.1|21596.6|21584.6|21598.1|21586.1|21596.6|21584.6|0
1733738350000|2024-12-09 09:59:10|21596.8|21584.8|21598.4|21586.4|21598.4|21586.4|21596.8|21584.8|0
1733738360000|2024-12-09 09:59:20|21599.1|21587.1|21598.8|21586.8|21599.3|21587.3|21598.6|21586.6|0
1733738370000|2024-12-09 09:59:30|21598.5|21586.5|21598.9|21586.9|21598.9|21586.9|21598.5|21586.5|0
1733738380000|2024-12-09 09:59:40|21599|21587|21599.1|21587.1|21599.1|21587.1|21598.4|21586.4|0
1733738390000|2024-12-09 09:59:50|21599|21587|21598.6|21586.6|21599|21587|21598.1|21586.1|0
1733738400000|2024-12-09 10:00:00|21598.3|21586.3|21598.3|21586.3|21599.4|21587.4|21597.9|21585.9|0
1733738410000|2024-12-09 10:00:10|21597.3|21585.3|21595.8|21583.8|21597.3|21585.3|21595.8|21583.8|0
1733738420000|2024-12-09 10:00:20|21595.9|21583.9|21594.4|21582.4|21595.9|21583.9|21594.4|21582.4|0
1733738430000|2024-12-09 10:00:30|21594.3|21582.3|21593.4|21581.4|21594.8|21582.8|21593.4|21581.4|0
1733738440000|2024-12-09 10:00:40|21593.5|21581.5|21592.5|21580.5|21593.9|21581.9|21592.3|21580.3|0
1733738450000|2024-12-09 10:00:50|21592.4|21580.4|21591.9|21579.9|21593.3|21581.3|21591.9|21579.9|0
1733738460000|2024-12-09 10:01:00|21591.5|21579.5|21593.1|21581.1|21593.3|21581.3|21591.5|21579.5|0
1733738470000|2024-12-09 10:01:10|21593.5|21581.5|21595|21583|21595|21583|21593.5|21581.5|0
1733738480000|2024-12-09 10:01:20|21597.1|21585.1|21598.1|21586.1|21598.1|21586.1|21596.5|21584.5|0
1733738490000|2024-12-09 10:01:30|21598.3|21586.3|21597|21585|21598.4|21586.4|21597|21585|0
1733738500000|2024-12-09 10:01:40|21597.3|21585.3|21597.4|21585.4|21598.1|21586.1|21596.9|21584.9|0
1733738510000|2024-12-09 10:01:50|21596.8|21584.8|21596.5|21584.5|21597|21585|21596.5|21584.5|0
1733738520000|2024-12-09 10:02:00|21596.6|21584.6|21598|21586|21598.1|21586.1|21596.6|21584.6|0
1733738530000|2024-12-09 10:02:10|21597.9|21585.9|21598.5|21586.5|21598.5|21586.5|21597.5|21585.5|0
1733738540000|2024-12-09 10:02:20|21598.4|21586.4|21598.5|21586.5|21599|21587|21598.4|21586.4|0
1733738550000|2024-12-09 10:02:30|21598.4|21586.4|21598.5|21586.5|21599|21587|21598.4|21586.4|0
1733738560000|2024-12-09 10:02:40|21597.4|21585.4|21595.1|21583.1|21597.4|21585.4|21595.1|21583.1|0
1733738570000|2024-12-09 10:02:50|21595.3|21583.3|21594.1|21582.1|21595.3|21583.3|21594.1|21582.1|0
1733738580000|2024-12-09 10:03:00|21594.8|21582.8|21595.8|21583.8|21596.1|21584.1|21594.8|21582.8|0
1733738590000|2024-12-09 10:03:10|21595.9|21583.9|21596.1|21584.1|21596.5|21584.5|21595.4|21583.4|0
1733738600000|2024-12-09 10:03:20|21595.6|21583.6|21595|21583|21595.6|21583.6|21595|21583|0
1733738610000|2024-12-09 10:03:30|21595.1|21583.1|21595.5|21583.5|21595.5|21583.5|21595.1|21583.1|0
1733738620000|2024-12-09 10:03:40|21596.1|21584.1|21596.9|21584.9|21596.9|21584.9|21595.6|21583.6|0
1733738630000|2024-12-09 10:03:50|21597.1|21585.1|21597.6|21585.6|21597.8|21585.8|21596.6|21584.6|0
1733738640000|2024-12-09 10:04:00|21597.4|21585.4|21598.6|21586.6|21598.8|21586.8|21597.4|21585.4|0
1733738650000|2024-12-09 10:04:10|21598.5|21586.5|21597.5|21585.5|21598.5|21586.5|21597.4|21585.4|0
1733738660000|2024-12-09 10:04:20|21597.6|21585.6|21597|21585|21598.1|21586.1|21596.9|21584.9|0
1733738670000|2024-12-09 10:04:30|21596.9|21584.9|21598.1|21586.1|21598.1|21586.1|21596.9|21584.9|0
1733738680000|2024-12-09 10:04:40|21597.9|21585.9|21597.1|21585.1|21598.1|21586.1|21597.1|21585.1|0
1733738690000|2024-12-09 10:04:50|21596.8|21584.8|21597.4|21585.4|21597.4|21585.4|21596.3|21584.3|0
1733738700000|2024-12-09 10:05:00|21597.6|21585.6|21597.6|21585.6|21597.9|21585.9|21596.6|21584.6|0
1733738710000|2024-12-09 10:05:10|21597.3|21585.3|21599.3|21587.3|21600|21588|21597.1|21585.1|0
1733738720000|2024-12-09 10:05:20|21599.5|21587.5|21600.6|21588.6|21600.6|21588.6|21599.4|21587.4|0
1733738730000|2024-12-09 10:05:30|21600.8|21588.8|21600.1|21588.1|21600.8|21588.8|21600.1|21588.1|0
1733738740000|2024-12-09 10:05:40|21599.9|21587.9|21597.5|21585.5|21600|21588|21597.5|21585.5|0
1733738750000|2024-12-09 10:05:50|21597.6|21585.6|21597.5|21585.5|21598.4|21586.4|21597.5|21585.5|0
1733738760000|2024-12-09 10:06:00|21597.6|21585.6|21597|21585|21599.4|21587.4|21596.9|21584.9|0
1733738770000|2024-12-09 10:06:10|21597.3|21585.3|21597.6|21585.6|21598|21586|21597|21585|0
1733738780000|2024-12-09 10:06:20|21597.3|21585.3|21595.5|21583.5|21597.3|21585.3|21595.5|21583.5|0
1733738790000|2024-12-09 10:06:30|21595.4|21583.4|21596.6|21584.6|21596.6|21584.6|21595.4|21583.4|0
1733738800000|2024-12-09 10:06:40|21597|21585|21597.3|21585.3|21597.3|21585.3|21596.5|21584.5|0
1733738810000|2024-12-09 10:06:50|21597.1|21585.1|21598.1|21586.1|21598.3|21586.3|21597.1|21585.1|0
1733738820000|2024-12-09 10:07:00|21598|21586|21597|21585|21598|21586|21596.8|21584.8|0
1733738830000|2024-12-09 10:07:10|21596.6|21584.6|21596.9|21584.9|21597.3|21585.3|21596.4|21584.4|0
1733738840000|2024-12-09 10:07:20|21597|21585|21596.3|21584.3|21597.3|21585.3|21596|21584|0
1733738850000|2024-12-09 10:07:30|21596.1|21584.1|21596.1|21584.1|21596.3|21584.3|21595.9|21583.9|0
1733738860000|2024-12-09 10:07:40|21596|21584|21596.9|21584.9|21597.4|21585.4|21595.4|21583.4|0
1733738870000|2024-12-09 10:07:50|21597.1|21585.1|21597.4|21585.4|21597.4|21585.4|21596.9|21584.9|0
1733738880000|2024-12-09 10:08:00|21597.5|21585.5|21597.4|21585.4|21600|21588|21597.4|21585.4|0
1733738890000|2024-12-09 10:08:10|21597.6|21585.6|21597.1|21585.1|21597.9|21585.9|21597.1|21585.1|0
1733738900000|2024-12-09 10:08:20|21597.4|21585.4|21598.1|21586.1|21598.1|21586.1|21597.4|21585.4|0
1733738910000|2024-12-09 10:08:30|21597.6|21585.6|21597.3|21585.3|21597.6|21585.6|21597.3|21585.3|0
1733738920000|2024-12-09 10:08:40|21597.5|21585.5|21596.4|21584.4|21597.6|21585.6|21596.4|21584.4|0
1733738930000|2024-12-09 10:08:50|21596.6|21584.6|21596.5|21584.5|21596.6|21584.6|21596|21584|0
1733738940000|2024-12-09 10:09:00|21596.6|21584.6|21598.1|21586.1|21598.1|21586.1|21596.6|21584.6|0
1733738950000|2024-12-09 10:09:10|21597.9|21585.9|21597|21585|21597.9|21585.9|21597|21585|0
1733738960000|2024-12-09 10:09:20|21597.6|21585.6|21598|21586|21598.1|21586.1|21597.6|21585.6|0
1733738970000|2024-12-09 10:09:30|21597.8|21585.8|21598.9|21586.9|21599|21587|21597.8|21585.8|0
1733738980000|2024-12-09 10:09:40|21598.6|21586.6|21598.4|21586.4|21598.6|21586.6|21597.8|21585.8|0
1733738990000|2024-12-09 10:09:50|21597.6|21585.6|21597.1|21585.1|21597.9|21585.9|21597.1|21585.1|0
1733739000000|2024-12-09 10:10:00|21596.8|21584.8|21597.3|21585.3|21597.4|21585.4|21596.3|21584.3|0
1733739010000|2024-12-09 10:10:10|21596.9|21584.9|21591.3|21579.3|21596.9|21584.9|21591.3|21579.3|0
1733739020000|2024-12-09 10:10:20|21591.5|21579.5|21592|21580|21593.4|21581.4|21591.5|21579.5|0
1733739030000|2024-12-09 10:10:30|21591.9|21579.9|21591.8|21579.8|21592.5|21580.5|21591.4|21579.4|0
1733739040000|2024-12-09 10:10:40|21591.4|21579.4|21592.3|21580.3|21592.4|21580.4|21591.4|21579.4|0
1733739050000|2024-12-09 10:10:50|21592.8|21580.8|21591.9|21579.9|21593.5|21581.5|21591.9|21579.9|0
1733739060000|2024-12-09 10:11:00|21592.4|21580.4|21593.3|21581.3|21593.3|21581.3|21592.1|21580.1|0
1733739070000|2024-12-09 10:11:10|21593.1|21581.1|21592.8|21580.8|21593.1|21581.1|21592.4|21580.4|0
1733739080000|2024-12-09 10:11:20|21591.3|21579.3|21593.5|21581.5|21593.5|21581.5|21591.1|21579.1|0
1733739090000|2024-12-09 10:11:30|21592.9|21580.9|21592.1|21580.1|21592.9|21580.9|21591.5|21579.5|0
1733739100000|2024-12-09 10:11:40|21591.4|21579.4|21592.5|21580.5|21592.8|21580.8|21586.3|21574.3|0
1733739110000|2024-12-09 10:11:50|21591.9|21579.9|21593.1|21581.1|21593.1|21581.1|21591.9|21579.9|0
1733739120000|2024-12-09 10:12:00|21593.6|21581.6|21594.5|21582.5|21594.5|21582.5|21593.3|21581.3|0
1733739130000|2024-12-09 10:12:10|21594.4|21582.4|21592.9|21580.9|21595.3|21583.3|21592.9|21580.9|0
1733739140000|2024-12-09 10:12:20|21591.9|21579.9|21589.1|21577.1|21591.9|21579.9|21589.1|21577.1|0
1733739150000|2024-12-09 10:12:30|21589|21577|21591.5|21579.5|21591.6|21579.6|21589|21577|0
1733739160000|2024-12-09 10:12:40|21591.6|21579.6|21590.9|21578.9|21591.6|21579.6|21590.5|21578.5|0
1733739170000|2024-12-09 10:12:50|21591.5|21579.5|21591.8|21579.8|21591.9|21579.9|21591.5|21579.5|0
1733739180000|2024-12-09 10:13:00|21591.9|21579.9|21593|21581|21593|21581|21590.9|21578.9|0
1733739190000|2024-12-09 10:13:10|21592.9|21580.9|21592.5|21580.5|21592.9|21580.9|21592.1|21580.1|0
1733739200000|2024-12-09 10:13:20|21592.8|21580.8|21592.3|21580.3|21593|21581|21592.3|21580.3|0
1733739210000|2024-12-09 10:13:30|21592.4|21580.4|21592.3|21580.3|21592.4|21580.4|21592.1|21580.1|0
1733739220000|2024-12-09 10:13:40|21593.3|21581.3|21592.5|21580.5|21593.3|21581.3|21592.5|21580.5|0
1733739230000|2024-12-09 10:13:50|21592.1|21580.1|21592.1|21580.1|21592.3|21580.3|21592.1|21580.1|0
1733739240000|2024-12-09 10:14:00|21592.4|21580.4|21593.8|21581.8|21594|21582|21592.4|21580.4|0
1733739250000|2024-12-09 10:14:10|21593.9|21581.9|21594.3|21582.3|21594.3|21582.3|21593.9|21581.9|0
1733739260000|2024-12-09 10:14:20|21594.5|21582.5|21595|21583|21595|21583|21594.1|21582.1|0
1733739270000|2024-12-09 10:14:30|21594.6|21582.6|21595.3|21583.3|21595.5|21583.5|21594.1|21582.1|0
1733739280000|2024-12-09 10:14:40|21596.8|21584.8|21596.3|21584.3|21597.1|21585.1|21596.3|21584.3|0
1733739290000|2024-12-09 10:14:50|21596.5|21584.5|21596.5|21584.5|21596.6|21584.6|21596.4|21584.4|0
1733739300000|2024-12-09 10:15:00|21596.4|21584.4|21592.4|21580.4|21596.6|21584.6|21592|21580|0
1733739310000|2024-12-09 10:15:10|21592.6|21580.6|21592.8|21580.8|21593|21581|21592.6|21580.6|0
1733739320000|2024-12-09 10:15:20|21592.5|21580.5|21592.3|21580.3|21592.5|21580.5|21591.4|21579.4|0
1733739330000|2024-12-09 10:15:30|21592.4|21580.4|21593.1|21581.1|21593.4|21581.4|21592|21580|0
1733739340000|2024-12-09 10:15:40|21593.4|21581.4|21594|21582|21594.4|21582.4|21593.4|21581.4|0
1733739350000|2024-12-09 10:15:50|21594.1|21582.1|21594.4|21582.4|21594.8|21582.8|21594|21582|0
1733739360000|2024-12-09 10:16:00|21594.5|21582.5|21593.4|21581.4|21594.9|21582.9|21593.4|21581.4|0
1733739370000|2024-12-09 10:16:10|21593.6|21581.6|21594.6|21582.6|21594.6|21582.6|21593.6|21581.6|0
1733739380000|2024-12-09 10:16:20|21594.8|21582.8|21594.3|21582.3|21594.8|21582.8|21594|21582|0
1733739390000|2024-12-09 10:16:30|21594.4|21582.4|21594.8|21582.8|21594.8|21582.8|21594.4|21582.4|0
1733739400000|2024-12-09 10:16:40|21594.9|21582.9|21593.9|21581.9|21595.9|21583.9|21593.9|21581.9|0
1733739410000|2024-12-09 10:16:50|21593.8|21581.8|21595.5|21583.5|21595.8|21583.8|21593.8|21581.8|0
1733739420000|2024-12-09 10:17:00|21595.6|21583.6|21594.1|21582.1|21595.6|21583.6|21594.1|21582.1|0
1733739430000|2024-12-09 10:17:10|21594|21582|21592.6|21580.6|21594|21582|21592.6|21580.6|0
1733739440000|2024-12-09 10:17:20|21592.8|21580.8|21592.6|21580.6|21593.8|21581.8|21592.4|21580.4|0
1733739450000|2024-12-09 10:17:30|21593.1|21581.1|21592|21580|21593.1|21581.1|21592|21580|0
1733739460000|2024-12-09 10:17:40|21592.1|21580.1|21591.9|21579.9|21592.3|21580.3|21591.8|21579.8|0
1733739470000|2024-12-09 10:17:50|21592.6|21580.6|21592.4|21580.4|21592.9|21580.9|21592.3|21580.3|0
1733739480000|2024-12-09 10:18:00|21592.5|21580.5|21591|21579|21593.1|21581.1|21590.3|21578.3|0
1733739490000|2024-12-09 10:18:10|21591.1|21579.1|21584.1|21572.1|21591.1|21579.1|21584.1|21572.1|0
1733739500000|2024-12-09 10:18:20|21582.8|21570.8|21581.1|21569.1|21582.8|21570.8|21581|21569|0
1733739510000|2024-12-09 10:18:30|21582.6|21570.6|21582.4|21570.4|21582.8|21570.8|21582.1|21570.1|0
1733739520000|2024-12-09 10:18:40|21582|21570|21584.1|21572.1|21584.1|21572.1|21581.9|21569.9|0
1733739530000|2024-12-09 10:18:50|21583.6|21571.6|21584.8|21572.8|21584.8|21572.8|21583.6|21571.6|0
1733739540000|2024-12-09 10:19:00|21584.6|21572.6|21585.3|21573.3|21585.4|21573.4|21584.4|21572.4|0
1733739550000|2024-12-09 10:19:10|21585.4|21573.4|21586|21574|21586.3|21574.3|21585.3|21573.3|0
1733739560000|2024-12-09 10:19:20|21585.9|21573.9|21587|21575|21587.1|21575.1|21585.9|21573.9|0
1733739570000|2024-12-09 10:19:30|21587.1|21575.1|21586.5|21574.5|21587.1|21575.1|21586.4|21574.4|0
1733739580000|2024-12-09 10:19:40|21587|21575|21587.4|21575.4|21587.6|21575.6|21587|21575|0
1733739590000|2024-12-09 10:19:50|21587.6|21575.6|21587.1|21575.1|21587.8|21575.8|21587.1|21575.1|0
1733739600000|2024-12-09 10:20:00|21587.4|21575.4|21590.3|21578.3|21590.9|21578.9|21587.4|21575.4|0
1733739610000|2024-12-09 10:20:10|21590.5|21578.5|21589.8|21577.8|21590.6|21578.6|21589.6|21577.6|0
1733739620000|2024-12-09 10:20:20|21589.6|21577.6|21589.6|21577.6|21589.8|21577.8|21589.6|21577.6|0
1733739630000|2024-12-09 10:20:30|21589.5|21577.5|21588.9|21576.9|21589.8|21577.8|21588.9|21576.9|0
1733739640000|2024-12-09 10:20:40|21589.1|21577.1|21589.6|21577.6|21589.8|21577.8|21589.1|21577.1|0
1733739650000|2024-12-09 10:20:50|21589.8|21577.8|21589.9|21577.9|21590.3|21578.3|21589.8|21577.8|0
1733739660000|2024-12-09 10:21:00|21590.1|21578.1|21590.3|21578.3|21590.4|21578.4|21589.5|21577.5|0
1733739670000|2024-12-09 10:21:10|21591.1|21579.1|21592.6|21580.6|21592.8|21580.8|21591.1|21579.1|0
1733739680000|2024-12-09 10:21:20|21593|21581|21591.1|21579.1|21593|21581|21591.1|21579.1|0
1733739690000|2024-12-09 10:21:30|21591.3|21579.3|21591|21579|21591.8|21579.8|21591|21579|0
1733739700000|2024-12-09 10:21:40|21591.1|21579.1|21591.3|21579.3|21591.3|21579.3|21591|21579|0
1733739710000|2024-12-09 10:21:50|21591.4|21579.4|21591.6|21579.6|21592.3|21580.3|21591.1|21579.1|0
1733739720000|2024-12-09 10:22:00|21592.1|21580.1|21590.5|21578.5|21592.4|21580.4|21590.5|21578.5|0
1733739730000|2024-12-09 10:22:10|21590.4|21578.4|21590.1|21578.1|21590.6|21578.6|21590|21578|0
1733739740000|2024-12-09 10:22:20|21590.3|21578.3|21589.9|21577.9|21590.4|21578.4|21589.5|21577.5|0
1733739750000|2024-12-09 10:22:30|21589.6|21577.6|21591.4|21579.4|21591.4|21579.4|21589.6|21577.6|0
1733739760000|2024-12-09 10:22:40|21591.5|21579.5|21591.6|21579.6|21591.8|21579.8|21591.5|21579.5|0
1733739770000|2024-12-09 10:22:50|21591.8|21579.8|21592.1|21580.1|21592.3|21580.3|21591.8|21579.8|0
1733739780000|2024-12-09 10:23:00|21592|21580|21592.4|21580.4|21592.4|21580.4|21591.6|21579.6|0
1733739790000|2024-12-09 10:23:10|21592.5|21580.5|21590.9|21578.9|21592.6|21580.6|21590.4|21578.4|0
1733739800000|2024-12-09 10:23:20|21591|21579|21591.3|21579.3|21591.4|21579.4|21591|21579|0
1733739810000|2024-12-09 10:23:30|21591|21579|21591.8|21579.8|21591.8|21579.8|21591|21579|0
1733739820000|2024-12-09 10:23:40|21591.6|21579.6|21590.8|21578.8|21591.6|21579.6|21590.8|21578.8|0
1733739830000|2024-12-09 10:23:50|21590.9|21578.9|21589.9|21577.9|21590.9|21578.9|21589.6|21577.6|0
1733739840000|2024-12-09 10:24:00|21590|21578|21589|21577|21590|21578|21588.4|21576.4|0
1733739850000|2024-12-09 10:24:10|21589.5|21577.5|21588.8|21576.8|21589.9|21577.9|21588.8|21576.8|0
1733739860000|2024-12-09 10:24:20|21590.6|21578.6|21589.5|21577.5|21590.8|21578.8|21589.5|21577.5|0
1733739870000|2024-12-09 10:24:30|21589.4|21577.4|21588.3|21576.3|21589.4|21577.4|21588.1|21576.1|0
1733739880000|2024-12-09 10:24:40|21588.6|21576.6|21589.5|21577.5|21589.5|21577.5|21588.6|21576.6|0
1733739890000|2024-12-09 10:24:50|21589.4|21577.4|21588.6|21576.6|21589.4|21577.4|21588.6|21576.6|0
1733739900000|2024-12-09 10:25:00|21589|21577|21589.3|21577.3|21589.5|21577.5|21589|21577|0
1733739910000|2024-12-09 10:25:10|21589.5|21577.5|21590.9|21578.9|21590.9|21578.9|21589.5|21577.5|0
1733739920000|2024-12-09 10:25:20|21591|21579|21591.3|21579.3|21591.6|21579.6|21590.9|21578.9|0
1733739930000|2024-12-09 10:25:30|21591.4|21579.4|21591.6|21579.6|21591.6|21579.6|21591.4|21579.4|0
1733739940000|2024-12-09 10:25:40|21591.8|21579.8|21592.1|21580.1|21592.3|21580.3|21591.8|21579.8|0
1733739950000|2024-12-09 10:25:50|21592.3|21580.3|21592.3|21580.3|21592.3|21580.3|21592.1|21580.1|0
1733739960000|2024-12-09 10:26:00|21592.5|21580.5|21592.6|21580.6|21593.3|21581.3|21592.5|21580.5|0
1733739970000|2024-12-09 10:26:10|21591.6|21579.6|21592.3|21580.3|21592.8|21580.8|21591.6|21579.6|0
1733739980000|2024-12-09 10:26:20|21592.5|21580.5|21592.3|21580.3|21592.8|21580.8|21592.3|21580.3|0
1733739990000|2024-12-09 10:26:30|21592.4|21580.4|21592.3|21580.3|21592.5|21580.5|21592.1|21580.1|0
1733740000000|2024-12-09 10:26:40|21592.1|21580.1|21591.9|21579.9|21592.1|21580.1|21591.3|21579.3|0
1733740010000|2024-12-09 10:26:50|21592|21580|21591.1|21579.1|21592|21580|21591.1|21579.1|0
1733740020000|2024-12-09 10:27:00|21591.3|21579.3|21592.5|21580.5|21592.6|21580.6|21591.3|21579.3|0
1733740030000|2024-12-09 10:27:10|21592.6|21580.6|21592.4|21580.4|21593.6|21581.6|21592.4|21580.4|0
1733740040000|2024-12-09 10:27:20|21592|21580|21590.8|21578.8|21592|21580|21590.8|21578.8|0
1733740050000|2024-12-09 10:27:30|21590.9|21578.9|21589.6|21577.6|21590.9|21578.9|21589.6|21577.6|0
1733740060000|2024-12-09 10:27:40|21589.8|21577.8|21590.1|21578.1|21590.1|21578.1|21589.3|21577.3|0
1733740070000|2024-12-09 10:27:50|21590|21578|21589.8|21577.8|21590|21578|21589.5|21577.5|0
1733740080000|2024-12-09 10:28:00|21590.6|21578.6|21590.9|21578.9|21591.5|21579.5|21590.6|21578.6|0
1733740090000|2024-12-09 10:28:10|21591|21579|21591|21579|21591.3|21579.3|21590.6|21578.6|0
1733740100000|2024-12-09 10:28:20|21591.3|21579.3|21590.9|21578.9|21591.3|21579.3|21590.6|21578.6|0
1733740110000|2024-12-09 10:28:30|21591|21579|21590.8|21578.8|21591.1|21579.1|21590.4|21578.4|0
1733740120000|2024-12-09 10:28:40|21590.6|21578.6|21590.6|21578.6|21591.1|21579.1|21590.5|21578.5|0
1733740130000|2024-12-09 10:28:50|21590.4|21578.4|21591.3|21579.3|21591.3|21579.3|21590.4|21578.4|0
1733740140000|2024-12-09 10:29:00|21592|21580|21590.5|21578.5|21592|21580|21590.3|21578.3|0
1733740150000|2024-12-09 10:29:10|21590|21578|21589.5|21577.5|21590|21578|21589.5|21577.5|0
1733740160000|2024-12-09 10:29:20|21589.4|21577.4|21589.9|21577.9|21590.1|21578.1|21589.4|21577.4|0
1733740170000|2024-12-09 10:29:30|21590|21578|21591|21579|21591|21579|21589.9|21577.9|0
1733740180000|2024-12-09 10:29:40|21590.9|21578.9|21590.6|21578.6|21591|21579|21590.6|21578.6|0
1733740190000|2024-12-09 10:29:50|21590|21578|21591.1|21579.1|21591.1|21579.1|21590|21578|0
1733740200000|2024-12-09 10:30:00|21591.3|21579.3|21591|21579|21591.3|21579.3|21591|21579|0
1733740210000|2024-12-09 10:30:10|21590.9|21578.9|21592.3|21580.3|21593.1|21581.1|21590.9|21578.9|0
1733740220000|2024-12-09 10:30:20|21592.9|21580.9|21592.8|21580.8|21593.5|21581.5|21592.8|21580.8|0
1733740230000|2024-12-09 10:30:30|21592.9|21580.9|21596.8|21584.8|21596.8|21584.8|21592.9|21580.9|0
1733740240000|2024-12-09 10:30:40|21596.9|21584.9|21596.9|21584.9|21597.8|21585.8|21596.8|21584.8|0
1733740250000|2024-12-09 10:30:50|21596.6|21584.6|21595.1|21583.1|21596.6|21584.6|21594.5|21582.5|0
1733740260000|2024-12-09 10:31:00|21595.3|21583.3|21594.6|21582.6|21595.3|21583.3|21592.6|21580.6|0
1733740270000|2024-12-09 10:31:10|21594.8|21582.8|21596.1|21584.1|21596.1|21584.1|21594.6|21582.6|0
1733740280000|2024-12-09 10:31:20|21595.9|21583.9|21595.4|21583.4|21596.1|21584.1|21595.4|21583.4|0
1733740290000|2024-12-09 10:31:30|21594.5|21582.5|21592.6|21580.6|21594.5|21582.5|21592.4|21580.4|0
1733740300000|2024-12-09 10:31:40|21593.3|21581.3|21594.4|21582.4|21594.4|21582.4|21592.9|21580.9|0
1733740310000|2024-12-09 10:31:50|21594.5|21582.5|21594.6|21582.6|21594.9|21582.9|21594.3|21582.3|0
1733740320000|2024-12-09 10:32:00|21594.9|21582.9|21594.5|21582.5|21595|21583|21594.3|21582.3|0
1733740330000|2024-12-09 10:32:10|21594.8|21582.8|21595.9|21583.9|21595.9|21583.9|21594.5|21582.5|0
1733740340000|2024-12-09 10:32:20|21595.4|21583.4|21598|21586|21598.3|21586.3|21595.4|21583.4|0
1733740350000|2024-12-09 10:32:30|21597.9|21585.9|21597.3|21585.3|21598|21586|21597|21585|0
1733740360000|2024-12-09 10:32:40|21597|21585|21597.8|21585.8|21598|21586|21597|21585|0
1733740370000|2024-12-09 10:32:50|21597.5|21585.5|21598.5|21586.5|21598.5|21586.5|21597.5|21585.5|0
1733740380000|2024-12-09 10:33:00|21599.8|21587.8|21598.9|21586.9|21599.9|21587.9|21598.9|21586.9|0
1733740390000|2024-12-09 10:33:10|21598.8|21586.8|21598.3|21586.3|21599|21587|21598.3|21586.3|0
1733740400000|2024-12-09 10:33:20|21598|21586|21598.3|21586.3|21598.3|21586.3|21598|21586|0
1733740410000|2024-12-09 10:33:30|21598.1|21586.1|21599.3|21587.3|21599.3|21587.3|21598.1|21586.1|0
1733740420000|2024-12-09 10:33:40|21599.1|21587.1|21599.3|21587.3|21599.3|21587.3|21598.8|21586.8|0
1733740430000|2024-12-09 10:33:50|21599.4|21587.4|21600.5|21588.5|21600.5|21588.5|21599.4|21587.4|0
1733740440000|2024-12-09 10:34:00|21600.4|21588.4|21600.5|21588.5|21600.8|21588.8|21599.8|21587.8|0
1733740450000|2024-12-09 10:34:10|21600.6|21588.6|21600|21588|21600.6|21588.6|21600|21588|0
1733740460000|2024-12-09 10:34:20|21599.9|21587.9|21601.3|21589.3|21601.3|21589.3|21599.9|21587.9|0
1733740470000|2024-12-09 10:34:30|21601.4|21589.4|21600.6|21588.6|21601.4|21589.4|21600.6|21588.6|0
1733740480000|2024-12-09 10:34:40|21600.9|21588.9|21598.9|21586.9|21600.9|21588.9|21598.6|21586.6|0
1733740490000|2024-12-09 10:34:50|21598.8|21586.8|21598|21586|21598.8|21586.8|21598|21586|0
1733740500000|2024-12-09 10:35:00|21598.1|21586.1|21596.8|21584.8|21599|21587|21596.6|21584.6|0
1733740510000|2024-12-09 10:35:10|21596.4|21584.4|21597.3|21585.3|21597.3|21585.3|21596.1|21584.1|0
1733740520000|2024-12-09 10:35:20|21597|21585|21596.4|21584.4|21597.1|21585.1|21596.1|21584.1|0
1733740530000|2024-12-09 10:35:30|21596.3|21584.3|21596.4|21584.4|21596.4|21584.4|21595.8|21583.8|0
1733740540000|2024-12-09 10:35:40|21596.3|21584.3|21595.9|21583.9|21596.5|21584.5|21595.4|21583.4|0
1733740550000|2024-12-09 10:35:50|21595.8|21583.8|21595.6|21583.6|21595.8|21583.8|21594.8|21582.8|0
1733740560000|2024-12-09 10:36:00|21595.5|21583.5|21592.6|21580.6|21595.5|21583.5|21592.6|21580.6|0
1733740570000|2024-12-09 10:36:10|21592.8|21580.8|21595.5|21583.5|21595.5|21583.5|21592.8|21580.8|0
1733740580000|2024-12-09 10:36:20|21594.9|21582.9|21595.1|21583.1|21595.1|21583.1|21594.9|21582.9|0
1733740590000|2024-12-09 10:36:30|21594.6|21582.6|21595|21583|21595|21583|21594.6|21582.6|0
1733740600000|2024-12-09 10:36:40|21595.1|21583.1|21595.8|21583.8|21595.9|21583.9|21595|21583|0
1733740610000|2024-12-09 10:36:50|21595.6|21583.6|21597.1|21585.1|21597.1|21585.1|21595.5|21583.5|0
1733740620000|2024-12-09 10:37:00|21597.3|21585.3|21594.6|21582.6|21597.3|21585.3|21594.6|21582.6|0
1733740630000|2024-12-09 10:37:10|21594.9|21582.9|21595.4|21583.4|21595.8|21583.8|21594.8|21582.8|0
1733740640000|2024-12-09 10:37:20|21595.3|21583.3|21595.3|21583.3|21595.4|21583.4|21594.9|21582.9|0
1733740650000|2024-12-09 10:37:30|21595.1|21583.1|21595.9|21583.9|21596.1|21584.1|21595.1|21583.1|0
1733740660000|2024-12-09 10:37:40|21595.4|21583.4|21595.6|21583.6|21595.6|21583.6|21593.3|21581.3|0
1733740670000|2024-12-09 10:37:50|21595.5|21583.5|21594.9|21582.9|21595.6|21583.6|21594.9|21582.9|0
1733740680000|2024-12-09 10:38:00|21595.1|21583.1|21594.4|21582.4|21595.1|21583.1|21594|21582|0
1733740690000|2024-12-09 10:38:10|21594.6|21582.6|21594.9|21582.9|21595|21583|21594.4|21582.4|0
1733740700000|2024-12-09 10:38:20|21594.6|21582.6|21594.4|21582.4|21594.8|21582.8|21594.4|21582.4|0
1733740710000|2024-12-09 10:38:30|21594.5|21582.5|21594.8|21582.8|21594.8|21582.8|21594.5|21582.5|0
1733740720000|2024-12-09 10:38:40|21595.1|21583.1|21593|21581|21595.1|21583.1|21593|21581|0
1733740730000|2024-12-09 10:38:50|21592.9|21580.9|21592.5|21580.5|21592.9|21580.9|21592.5|21580.5|0
1733740740000|2024-12-09 10:39:00|21592.6|21580.6|21592.6|21580.6|21592.8|21580.8|21592.4|21580.4|0
1733740750000|2024-12-09 10:39:10|21592.5|21580.5|21592|21580|21592.6|21580.6|21592|21580|0
1733740760000|2024-12-09 10:39:20|21592.1|21580.1|21592.8|21580.8|21592.9|21580.9|21592|21580|0
1733740770000|2024-12-09 10:39:30|21593.1|21581.1|21593.9|21581.9|21593.9|21581.9|21593.1|21581.1|0
1733740780000|2024-12-09 10:39:40|21593.8|21581.8|21593.1|21581.1|21594.1|21582.1|21593.1|21581.1|0
1733740790000|2024-12-09 10:39:50|21593|21581|21592.3|21580.3|21593.1|21581.1|21592.3|21580.3|0
1733740800000|2024-12-09 10:40:00|21592.4|21580.4|21592.3|21580.3|21592.4|21580.4|21592|21580|0
1733740810000|2024-12-09 10:40:10|21590.1|21578.1|21587.6|21575.6|21590.1|21578.1|21587.6|21575.6|0
1733740820000|2024-12-09 10:40:20|21587.5|21575.5|21588|21576|21588|21576|21586|21574|0
1733740830000|2024-12-09 10:40:30|21589.5|21577.5|21589.5|21577.5|21589.6|21577.6|21588.9|21576.9|0
1733740840000|2024-12-09 10:40:40|21588.8|21576.8|21589.6|21577.6|21589.9|21577.9|21588.8|21576.8|0
1733740850000|2024-12-09 10:40:50|21589.4|21577.4|21589.4|21577.4|21589.6|21577.6|21588.9|21576.9|0
1733740860000|2024-12-09 10:41:00|21589.3|21577.3|21588.9|21576.9|21589.3|21577.3|21588.9|21576.9|0
1733740870000|2024-12-09 10:41:10|21588|21576|21587.4|21575.4|21588.6|21576.6|21587.4|21575.4|0
1733740880000|2024-12-09 10:41:20|21587.6|21575.6|21588|21576|21588.8|21576.8|21587.6|21575.6|0
1733740890000|2024-12-09 10:41:30|21588.4|21576.4|21589.8|21577.8|21590|21578|21588|21576|0
1733740900000|2024-12-09 10:41:40|21589.3|21577.3|21589.6|21577.6|21589.9|21577.9|21589.3|21577.3|0
1733740910000|2024-12-09 10:41:50|21589.5|21577.5|21588.9|21576.9|21589.5|21577.5|21588.5|21576.5|0
1733740920000|2024-12-09 10:42:00|21588.8|21576.8|21588|21576|21588.8|21576.8|21588|21576|0
1733740930000|2024-12-09 10:42:10|21588.5|21576.5|21588.5|21576.5|21589.4|21577.4|21588.5|21576.5|0
1733740940000|2024-12-09 10:42:20|21588|21576|21589.3|21577.3|21589.3|21577.3|21587.9|21575.9|0
1733740950000|2024-12-09 10:42:30|21589.1|21577.1|21589.3|21577.3|21589.3|21577.3|21588.8|21576.8|0
1733740960000|2024-12-09 10:42:40|21589.1|21577.1|21588.8|21576.8|21589.1|21577.1|21588.8|21576.8|0
1733740970000|2024-12-09 10:42:50|21588.4|21576.4|21589.1|21577.1|21589.4|21577.4|21588.4|21576.4|0
1733740980000|2024-12-09 10:43:00|21587.8|21575.8|21588.4|21576.4|21588.4|21576.4|21586.4|21574.4|0
1733740990000|2024-12-09 10:43:10|21588.3|21576.3|21586.8|21574.8|21588.3|21576.3|21586.8|21574.8|0
1733741000000|2024-12-09 10:43:20|21587|21575|21588|21576|21588|21576|21587|21575|0
1733741010000|2024-12-09 10:43:30|21588.1|21576.1|21587.3|21575.3|21588.6|21576.6|21587.3|21575.3|0
1733741020000|2024-12-09 10:43:40|21587.1|21575.1|21586.6|21574.6|21587.3|21575.3|21586.6|21574.6|0
1733741030000|2024-12-09 10:43:50|21587|21575|21588.1|21576.1|21588.3|21576.3|21587|21575|0
1733741040000|2024-12-09 10:44:00|21588|21576|21588.1|21576.1|21588.4|21576.4|21588|21576|0
1733741050000|2024-12-09 10:44:10|21588.3|21576.3|21587|21575|21588.4|21576.4|21587|21575|0
1733741060000|2024-12-09 10:44:20|21586.6|21574.6|21587.6|21575.6|21588.1|21576.1|21586.4|21574.4|0
1733741070000|2024-12-09 10:44:30|21587.8|21575.8|21587.1|21575.1|21587.8|21575.8|21587.1|21575.1|0
1733741080000|2024-12-09 10:44:40|21587.3|21575.3|21585.9|21573.9|21587.3|21575.3|21585.9|21573.9|0
1733741090000|2024-12-09 10:44:50|21585.8|21573.8|21584.8|21572.8|21585.8|21573.8|21584.8|21572.8|0
1733741100000|2024-12-09 10:45:00|21584.9|21572.9|21585.5|21573.5|21585.9|21573.9|21584.9|21572.9|0
1733741110000|2024-12-09 10:45:10|21585.6|21573.6|21583.9|21571.9|21585.6|21573.6|21583.9|21571.9|0
1733741120000|2024-12-09 10:45:20|21583.4|21571.4|21582.3|21570.3|21583.5|21571.5|21581.8|21569.8|0
1733741130000|2024-12-09 10:45:30|21581.8|21569.8|21579.9|21567.9|21581.9|21569.9|21579.9|21567.9|0
1733741140000|2024-12-09 10:45:40|21578.3|21566.3|21581.6|21569.6|21581.6|21569.6|21578.3|21566.3|0
1733741150000|2024-12-09 10:45:50|21581.8|21569.8|21579|21567|21581.8|21569.8|21579|21567|0
1733741160000|2024-12-09 10:46:00|21579.8|21567.8|21580.9|21568.9|21581.8|21569.8|21578.9|21566.9|0
1733741170000|2024-12-09 10:46:10|21581.1|21569.1|21581|21569|21581.3|21569.3|21581|21569|0
1733741180000|2024-12-09 10:46:20|21581.3|21569.3|21581.3|21569.3|21582|21570|21581.3|21569.3|0
1733741190000|2024-12-09 10:46:30|21580.8|21568.8|21581.5|21569.5|21581.6|21569.6|21580.8|21568.8|0
1733741200000|2024-12-09 10:46:40|21581.6|21569.6|21581.1|21569.1|21582|21570|21580.5|21568.5|0
1733741210000|2024-12-09 10:46:50|21580.6|21568.6|21580.8|21568.8|21580.9|21568.9|21580.4|21568.4|0
1733741220000|2024-12-09 10:47:00|21580.6|21568.6|21581|21569|21581|21569|21579.9|21567.9|0
1733741230000|2024-12-09 10:47:10|21581.1|21569.1|21580|21568|21581.4|21569.4|21580|21568|0
1733741240000|2024-12-09 10:47:20|21580.1|21568.1|21581|21569|21582.5|21570.5|21580.1|21568.1|0
1733741250000|2024-12-09 10:47:30|21580.9|21568.9|21580.9|21568.9|21581.4|21569.4|21580.9|21568.9|0
1733741260000|2024-12-09 10:47:40|21581|21569|21580.6|21568.6|21581.1|21569.1|21580.4|21568.4|0
1733741270000|2024-12-09 10:47:50|21581|21569|21579.8|21567.8|21581|21569|21579.6|21567.6|0
1733741280000|2024-12-09 10:48:00|21581.8|21569.8|21583.9|21571.9|21583.9|21571.9|21581.8|21569.8|0
1733741290000|2024-12-09 10:48:10|21583.8|21571.8|21584.1|21572.1|21584.3|21572.3|21583.8|21571.8|0
1733741300000|2024-12-09 10:48:20|21583.8|21571.8|21583.6|21571.6|21584|21572|21583.5|21571.5|0
1733741310000|2024-12-09 10:48:30|21583.9|21571.9|21585.4|21573.4|21585.5|21573.5|21583.1|21571.1|0
1733741320000|2024-12-09 10:48:40|21585.5|21573.5|21584.5|21572.5|21585.5|21573.5|21583.9|21571.9|0
1733741330000|2024-12-09 10:48:50|21583.4|21571.4|21582|21570|21583.4|21571.4|21582|21570|0
1733741340000|2024-12-09 10:49:00|21582.4|21570.4|21582.9|21570.9|21583.1|21571.1|21582.1|21570.1|0
1733741350000|2024-12-09 10:49:10|21582.6|21570.6|21582.8|21570.8|21582.8|21570.8|21582.5|21570.5|0
1733741360000|2024-12-09 10:49:20|21583.1|21571.1|21582.3|21570.3|21583.1|21571.1|21582.1|21570.1|0
1733741370000|2024-12-09 10:49:30|21582.1|21570.1|21582.1|21570.1|21582.5|21570.5|21581.9|21569.9|0
1733741380000|2024-12-09 10:49:40|21580.5|21568.5|21580|21568|21580.5|21568.5|21579.9|21567.9|0
1733741390000|2024-12-09 10:49:50|21580.1|21568.1|21580.3|21568.3|21580.5|21568.5|21579.8|21567.8|0
1733741400000|2024-12-09 10:50:00|21579.9|21567.9|21579.8|21567.8|21580.6|21568.6|21579.8|21567.8|0
1733741410000|2024-12-09 10:50:10|21579.9|21567.9|21580.1|21568.1|21580.1|21568.1|21579.1|21567.1|0
1733741420000|2024-12-09 10:50:20|21580|21568|21580.1|21568.1|21580.1|21568.1|21579.9|21567.9|0
1733741430000|2024-12-09 10:50:30|21579|21567|21581|21569|21581|21569|21579|21567|0
1733741440000|2024-12-09 10:50:40|21580.8|21568.8|21579.8|21567.8|21580.9|21568.9|21579.5|21567.5|0
1733741450000|2024-12-09 10:50:50|21579.9|21567.9|21580|21568|21580.8|21568.8|21579.9|21567.9|0
1733741460000|2024-12-09 10:51:00|21580.5|21568.5|21580.3|21568.3|21580.9|21568.9|21580.3|21568.3|0
1733741470000|2024-12-09 10:51:10|21580.5|21568.5|21583.9|21571.9|21583.9|21571.9|21580.5|21568.5|0
1733741480000|2024-12-09 10:51:20|21584|21572|21586.9|21574.9|21586.9|21574.9|21584|21572|0
1733741490000|2024-12-09 10:51:30|21586.8|21574.8|21587.9|21575.9|21588.3|21576.3|21586.1|21574.1|0
1733741500000|2024-12-09 10:51:40|21588.3|21576.3|21588.1|21576.1|21588.6|21576.6|21587.9|21575.9|0
1733741510000|2024-12-09 10:51:50|21588.5|21576.5|21587.9|21575.9|21588.9|21576.9|21587.9|21575.9|0
1733741520000|2024-12-09 10:52:00|21588|21576|21587.6|21575.6|21588.5|21576.5|21587.1|21575.1|0
1733741530000|2024-12-09 10:52:10|21587.9|21575.9|21588.4|21576.4|21588.6|21576.6|21587.9|21575.9|0
1733741540000|2024-12-09 10:52:20|21588|21576|21587.6|21575.6|21588|21576|21587.6|21575.6|0
1733741550000|2024-12-09 10:52:30|21587.4|21575.4|21588.5|21576.5|21589.5|21577.5|21586.5|21574.5|0
1733741560000|2024-12-09 10:52:40|21588.8|21576.8|21589.4|21577.4|21589.8|21577.8|21588.8|21576.8|0
1733741570000|2024-12-09 10:52:50|21589.3|21577.3|21589.4|21577.4|21589.4|21577.4|21588.4|21576.4|0
1733741580000|2024-12-09 10:53:00|21589.6|21577.6|21589.3|21577.3|21589.6|21577.6|21589.1|21577.1|0
1733741590000|2024-12-09 10:53:10|21589.1|21577.1|21589.1|21577.1|21589.4|21577.4|21588.8|21576.8|0
1733741600000|2024-12-09 10:53:20|21588.4|21576.4|21589|21577|21589|21577|21588|21576|0
1733741610000|2024-12-09 10:53:30|21589.1|21577.1|21587.9|21575.9|21589.3|21577.3|21587.4|21575.4|0
1733741620000|2024-12-09 10:53:40|21587.8|21575.8|21586.6|21574.6|21587.8|21575.8|21586.6|21574.6|0
1733741630000|2024-12-09 10:53:50|21587.6|21575.6|21587.1|21575.1|21587.6|21575.6|21586.5|21574.5|0
1733741640000|2024-12-09 10:54:00|21587|21575|21587.1|21575.1|21587.8|21575.8|21586.9|21574.9|0
1733741650000|2024-12-09 10:54:10|21587.4|21575.4|21587.3|21575.3|21587.5|21575.5|21586.9|21574.9|0
1733741660000|2024-12-09 10:54:20|21587|21575|21587|21575|21587|21575|21586.8|21574.8|0
1733741670000|2024-12-09 10:54:30|21586.8|21574.8|21585.6|21573.6|21586.8|21574.8|21585.4|21573.4|0
1733741680000|2024-12-09 10:54:40|21585.5|21573.5|21585.6|21573.6|21585.9|21573.9|21584.9|21572.9|0
1733741690000|2024-12-09 10:54:50|21585.8|21573.8|21585.6|21573.6|21586.3|21574.3|21585.6|21573.6|0
1733741700000|2024-12-09 10:55:00|21585.8|21573.8|21584.3|21572.3|21585.8|21573.8|21584|21572|0
1733741710000|2024-12-09 10:55:10|21584.5|21572.5|21584.8|21572.8|21584.9|21572.9|21584.5|21572.5|0
1733741720000|2024-12-09 10:55:20|21584.9|21572.9|21584.3|21572.3|21584.9|21572.9|21584|21572|0
1733741730000|2024-12-09 10:55:30|21584.1|21572.1|21584.1|21572.1|21584.6|21572.6|21583.6|21571.6|0
1733741740000|2024-12-09 10:55:40|21584.4|21572.4|21583.8|21571.8|21584.4|21572.4|21583.8|21571.8|0
1733741750000|2024-12-09 10:55:50|21583.6|21571.6|21583|21571|21583.8|21571.8|21582.8|21570.8|0
1733741760000|2024-12-09 10:56:00|21583.1|21571.1|21583.5|21571.5|21583.5|21571.5|21583.1|21571.1|0
1733741770000|2024-12-09 10:56:10|21583.8|21571.8|21583.8|21571.8|21584.3|21572.3|21583.5|21571.5|0
1733741780000|2024-12-09 10:56:20|21583.9|21571.9|21584.8|21572.8|21585.3|21573.3|21583.9|21571.9|0
1733741790000|2024-12-09 10:56:30|21585|21573|21585.1|21573.1|21585.1|21573.1|21584.8|21572.8|0
1733741800000|2024-12-09 10:56:40|21585|21573|21586.9|21574.9|21587|21575|21585|21573|0
1733741810000|2024-12-09 10:56:50|21586.5|21574.5|21586.3|21574.3|21586.8|21574.8|21586.1|21574.1|0
1733741820000|2024-12-09 10:57:00|21586.4|21574.4|21586.6|21574.6|21586.6|21574.6|21585.9|21573.9|0
1733741830000|2024-12-09 10:57:10|21586.8|21574.8|21586.6|21574.6|21586.8|21574.8|21586.3|21574.3|0
1733741840000|2024-12-09 10:57:20|21586.5|21574.5|21585.5|21573.5|21586.5|21574.5|21585.5|21573.5|0
1733741850000|2024-12-09 10:57:30|21585.3|21573.3|21584.1|21572.1|21585.3|21573.3|21584.1|21572.1|0
1733741860000|2024-12-09 10:57:40|21584|21572|21583.8|21571.8|21584.1|21572.1|21583.8|21571.8|0
1733741870000|2024-12-09 10:57:50|21584.4|21572.4|21584.1|21572.1|21584.4|21572.4|21583.3|21571.3|0
1733741880000|2024-12-09 10:58:00|21583.9|21571.9|21583.9|21571.9|21584.3|21572.3|21583.6|21571.6|0
1733741890000|2024-12-09 10:58:10|21583.6|21571.6|21584.3|21572.3|21584.3|21572.3|21583.5|21571.5|0
1733741900000|2024-12-09 10:58:20|21584.4|21572.4|21583.6|21571.6|21584.4|21572.4|21583.6|21571.6|0
1733741910000|2024-12-09 10:58:30|21583.4|21571.4|21584.8|21572.8|21584.9|21572.9|21583.4|21571.4|0
1733741920000|2024-12-09 10:58:40|21584.4|21572.4|21583.8|21571.8|21584.5|21572.5|21583.3|21571.3|0
1733741930000|2024-12-09 10:58:50|21583.6|21571.6|21583.3|21571.3|21583.8|21571.8|21582.6|21570.6|0
1733741940000|2024-12-09 10:59:00|21583.6|21571.6|21584.5|21572.5|21584.5|21572.5|21583.4|21571.4|0
1733741950000|2024-12-09 10:59:10|21584.4|21572.4|21584.5|21572.5|21584.9|21572.9|21584.3|21572.3|0
1733741960000|2024-12-09 10:59:20|21584|21572|21583.3|21571.3|21584.1|21572.1|21583.3|21571.3|0
1733741970000|2024-12-09 10:59:30|21582.8|21570.8|21583.5|21571.5|21584|21572|21582.8|21570.8|0
1733741980000|2024-12-09 10:59:40|21583.6|21571.6|21580.6|21568.6|21583.6|21571.6|21580.6|21568.6|0
1733741990000|2024-12-09 10:59:50|21580.1|21568.1|21579.6|21567.6|21580.3|21568.3|21579.5|21567.5|0
1733742000000|2024-12-09 11:00:00|21579.5|21567.5|21581.9|21569.9|21581.9|21569.9|21579.3|21567.3|0
1733742010000|2024-12-09 11:00:10|21581.5|21569.5|21581.6|21569.6|21582|21570|21580.5|21568.5|0
1733742020000|2024-12-09 11:00:20|21582|21570|21581.8|21569.8|21582|21570|21581.5|21569.5|0
1733742030000|2024-12-09 11:00:30|21582|21570|21582.8|21570.8|21583|21571|21582|21570|0
1733742040000|2024-12-09 11:00:40|21584.1|21572.1|21584.9|21572.9|21584.9|21572.9|21583.6|21571.6|0
1733742050000|2024-12-09 11:00:50|21585|21573|21585|21573|21585.5|21573.5|21584.6|21572.6|0
1733742060000|2024-12-09 11:01:00|21584.1|21572.1|21584.9|21572.9|21585.4|21573.4|21583.9|21571.9|0
1733742070000|2024-12-09 11:01:10|21584.8|21572.8|21587.9|21575.9|21587.9|21575.9|21584.8|21572.8|0
1733742080000|2024-12-09 11:01:20|21588.3|21576.3|21589|21577|21590|21578|21588.3|21576.3|0
1733742090000|2024-12-09 11:01:30|21589.1|21577.1|21589|21577|21589.6|21577.6|21588.5|21576.5|0
1733742100000|2024-12-09 11:01:40|21589.1|21577.1|21587.5|21575.5|21589.4|21577.4|21587|21575|0
1733742110000|2024-12-09 11:01:50|21588.3|21576.3|21587|21575|21588.3|21576.3|21584.4|21572.4|0
1733742120000|2024-12-09 11:02:00|21587.3|21575.3|21586.5|21574.5|21587.5|21575.5|21586.3|21574.3|0
1733742130000|2024-12-09 11:02:10|21586.8|21574.8|21588.9|21576.9|21588.9|21576.9|21586|21574|0
1733742140000|2024-12-09 11:02:20|21589.4|21577.4|21588.4|21576.4|21589.4|21577.4|21588.3|21576.3|0
1733742150000|2024-12-09 11:02:30|21588.5|21576.5|21586.3|21574.3|21588.5|21576.5|21585.9|21573.9|0
1733742160000|2024-12-09 11:02:40|21586.5|21574.5|21587.3|21575.3|21587.9|21575.9|21586.1|21574.1|0
1733742170000|2024-12-09 11:02:50|21586.9|21574.9|21584.5|21572.5|21587|21575|21584.5|21572.5|0
1733742180000|2024-12-09 11:03:00|21584.3|21572.3|21583.9|21571.9|21584.8|21572.8|21583.9|21571.9|0
1733742190000|2024-12-09 11:03:10|21583.4|21571.4|21584.6|21572.6|21584.6|21572.6|21583|21571|0
1733742200000|2024-12-09 11:03:20|21586|21574|21587|21575|21587|21575|21586|21574|0
1733742210000|2024-12-09 11:03:30|21586.9|21574.9|21586.6|21574.6|21587|21575|21586.4|21574.4|0
1733742220000|2024-12-09 11:03:40|21586.8|21574.8|21586.9|21574.9|21587.1|21575.1|21586|21574|0
1733742230000|2024-12-09 11:03:50|21587|21575|21587.3|21575.3|21588|21576|21587|21575|0
1733742240000|2024-12-09 11:04:00|21587.4|21575.4|21587.9|21575.9|21587.9|21575.9|21586.8|21574.8|0
1733742250000|2024-12-09 11:04:10|21588.1|21576.1|21587.5|21575.5|21588.3|21576.3|21587.1|21575.1|0
1733742260000|2024-12-09 11:04:20|21587.9|21575.9|21587.3|21575.3|21588.1|21576.1|21587.1|21575.1|0
1733742270000|2024-12-09 11:04:30|21587.1|21575.1|21587.1|21575.1|21587.4|21575.4|21586.9|21574.9|0
1733742280000|2024-12-09 11:04:40|21586.5|21574.5|21584.9|21572.9|21586.8|21574.8|21584.9|21572.9|0
1733742290000|2024-12-09 11:04:50|21583.9|21571.9|21583.1|21571.1|21583.9|21571.9|21583.1|21571.1|0
1733742300000|2024-12-09 11:05:00|21582.5|21570.5|21582.9|21570.9|21582.9|21570.9|21582.4|21570.4|0
1733742310000|2024-12-09 11:05:10|21583.1|21571.1|21581.4|21569.4|21583.1|21571.1|21581.4|21569.4|0
1733742320000|2024-12-09 11:05:20|21579.6|21567.6|21578.9|21566.9|21579.6|21567.6|21578.8|21566.8|0
1733742330000|2024-12-09 11:05:30|21579.1|21567.1|21578.8|21566.8|21579.1|21567.1|21578.8|21566.8|0
1733742340000|2024-12-09 11:05:40|21578.3|21566.3|21575|21563|21578.3|21566.3|21575|21563|0
1733742350000|2024-12-09 11:05:50|21575.3|21563.3|21575.4|21563.4|21575.8|21563.8|21575.3|21563.3|0
1733742360000|2024-12-09 11:06:00|21575.5|21563.5|21577.3|21565.3|21577.9|21565.9|21575.5|21563.5|0
1733742370000|2024-12-09 11:06:10|21577.5|21565.5|21579.9|21567.9|21579.9|21567.9|21577.5|21565.5|0
1733742380000|2024-12-09 11:06:20|21580.3|21568.3|21577.5|21565.5|21580.4|21568.4|21576.8|21564.8|0
1733742390000|2024-12-09 11:06:30|21577.1|21565.1|21577.6|21565.6|21577.6|21565.6|21576.9|21564.9|0
1733742400000|2024-12-09 11:06:40|21577.4|21565.4|21577.4|21565.4|21577.4|21565.4|21577|21565|0
1733742410000|2024-12-09 11:06:50|21577.1|21565.1|21576.9|21564.9|21577.3|21565.3|21576.9|21564.9|0
1733742420000|2024-12-09 11:07:00|21576.8|21564.8|21577.6|21565.6|21577.6|21565.6|21576.4|21564.4|0
1733742430000|2024-12-09 11:07:10|21577.5|21565.5|21576.1|21564.1|21577.5|21565.5|21576.1|21564.1|0
1733742440000|2024-12-09 11:07:20|21576.3|21564.3|21576.6|21564.6|21577.3|21565.3|21576.3|21564.3|0
1733742450000|2024-12-09 11:07:30|21576.5|21564.5|21574.9|21562.9|21576.5|21564.5|21574.9|21562.9|0
1733742460000|2024-12-09 11:07:40|21575.4|21563.4|21575.6|21563.6|21575.8|21563.8|21575.4|21563.4|0
1733742470000|2024-12-09 11:07:50|21575.8|21563.8|21576.1|21564.1|21576.1|21564.1|21575.8|21563.8|0
1733742480000|2024-12-09 11:08:00|21576|21564|21578.4|21566.4|21579.1|21567.1|21576|21564|0
1733742490000|2024-12-09 11:08:10|21578.6|21566.6|21577.4|21565.4|21578.6|21566.6|21577.4|21565.4|0
1733742500000|2024-12-09 11:08:20|21577.5|21565.5|21574.9|21562.9|21577.5|21565.5|21574.9|21562.9|0
1733742510000|2024-12-09 11:08:30|21575.5|21563.5|21575.8|21563.8|21575.9|21563.9|21575.4|21563.4|0
1733742520000|2024-12-09 11:08:40|21575.9|21563.9|21576.1|21564.1|21576.3|21564.3|21575.9|21563.9|0
1733742530000|2024-12-09 11:08:50|21576|21564|21574.3|21562.3|21576|21564|21573.9|21561.9|0
1733742540000|2024-12-09 11:09:00|21573.4|21561.4|21571.5|21559.5|21573.4|21561.4|21571.4|21559.4|0
1733742550000|2024-12-09 11:09:10|21571.8|21559.8|21570.5|21558.5|21572.3|21560.3|21570.5|21558.5|0
1733742560000|2024-12-09 11:09:20|21570|21558|21571.3|21559.3|21571.3|21559.3|21569.9|21557.9|0
1733742570000|2024-12-09 11:09:30|21571.4|21559.4|21572.5|21560.5|21572.5|21560.5|21571.4|21559.4|0
1733742580000|2024-12-09 11:09:40|21572.3|21560.3|21571.9|21559.9|21572.4|21560.4|21571.6|21559.6|0
1733742590000|2024-12-09 11:09:50|21572.4|21560.4|21571.9|21559.9|21572.8|21560.8|21571.9|21559.9|0
1733742600000|2024-12-09 11:10:00|21572.1|21560.1|21572.6|21560.6|21572.8|21560.8|21571.1|21559.1|0
1733742610000|2024-12-09 11:10:10|21572.5|21560.5|21573|21561|21573.1|21561.1|21572.5|21560.5|0
1733742620000|2024-12-09 11:10:20|21572.9|21560.9|21572.6|21560.6|21572.9|21560.9|21571.8|21559.8|0
1733742630000|2024-12-09 11:10:30|21572.5|21560.5|21572.8|21560.8|21572.8|21560.8|21572.4|21560.4|0
1733742640000|2024-12-09 11:10:40|21572.9|21560.9|21572.4|21560.4|21572.9|21560.9|21572.4|21560.4|0
1733742650000|2024-12-09 11:10:50|21572.3|21560.3|21572|21560|21572.6|21560.6|21571.9|21559.9|0
1733742660000|2024-12-09 11:11:00|21571.9|21559.9|21571.4|21559.4|21572|21560|21571|21559|0
1733742670000|2024-12-09 11:11:10|21570.6|21558.6|21570.5|21558.5|21570.9|21558.9|21570.3|21558.3|0
1733742680000|2024-12-09 11:11:20|21570.6|21558.6|21569.9|21557.9|21570.6|21558.6|21569.3|21557.3|0
1733742690000|2024-12-09 11:11:30|21570.3|21558.3|21570.5|21558.5|21570.8|21558.8|21569.9|21557.9|0
1733742700000|2024-12-09 11:11:40|21570.3|21558.3|21570.8|21558.8|21570.8|21558.8|21570|21558|0
1733742710000|2024-12-09 11:11:50|21570.6|21558.6|21571.3|21559.3|21571.5|21559.5|21570.6|21558.6|0
1733742720000|2024-12-09 11:12:00|21571.1|21559.1|21570.6|21558.6|21571.1|21559.1|21570.4|21558.4|0
1733742730000|2024-12-09 11:12:10|21570.5|21558.5|21569.8|21557.8|21570.6|21558.6|21569.5|21557.5|0
1733742740000|2024-12-09 11:12:20|21570.6|21558.6|21571.5|21559.5|21571.5|21559.5|21570.3|21558.3|0
1733742750000|2024-12-09 11:12:30|21571.3|21559.3|21572.9|21560.9|21572.9|21560.9|21571.3|21559.3|0
1733742760000|2024-12-09 11:12:40|21572.8|21560.8|21575.4|21563.4|21575.4|21563.4|21572.1|21560.1|0
1733742770000|2024-12-09 11:12:50|21575|21563|21575|21563|21575.1|21563.1|21574.6|21562.6|0
1733742780000|2024-12-09 11:13:00|21575.3|21563.3|21575|21563|21575.4|21563.4|21574.8|21562.8|0
1733742790000|2024-12-09 11:13:10|21574.9|21562.9|21576.9|21564.9|21576.9|21564.9|21574.9|21562.9|0
1733742800000|2024-12-09 11:13:20|21576.8|21564.8|21576.4|21564.4|21577|21565|21576.3|21564.3|0
1733742810000|2024-12-09 11:13:30|21576.8|21564.8|21575.6|21563.6|21576.8|21564.8|21575.6|21563.6|0
1733742820000|2024-12-09 11:13:40|21576.1|21564.1|21576|21564|21576.1|21564.1|21575.4|21563.4|0
1733742830000|2024-12-09 11:13:50|21575.8|21563.8|21573.3|21561.3|21575.9|21563.9|21573.3|21561.3|0
1733742840000|2024-12-09 11:14:00|21573.8|21561.8|21575.3|21563.3|21575.4|21563.4|21573.6|21561.6|0
1733742850000|2024-12-09 11:14:10|21575.4|21563.4|21576.5|21564.5|21576.5|21564.5|21575.4|21563.4|0
1733742860000|2024-12-09 11:14:20|21576.4|21564.4|21576.8|21564.8|21576.8|21564.8|21576|21564|0
1733742870000|2024-12-09 11:14:30|21576.9|21564.9|21576.9|21564.9|21577|21565|21576.8|21564.8|0
1733742880000|2024-12-09 11:14:40|21576.8|21564.8|21577.8|21565.8|21577.8|21565.8|21576.8|21564.8|0
1733742890000|2024-12-09 11:14:50|21578|21566|21579.5|21567.5|21579.5|21567.5|21577.9|21565.9|0
1733742900000|2024-12-09 11:15:00|21579.4|21567.4|21575.6|21563.6|21579.4|21567.4|21575.5|21563.5|0
1733742910000|2024-12-09 11:15:10|21574|21562|21574|21562|21574|21562|21573.4|21561.4|0
1733742920000|2024-12-09 11:15:20|21573.8|21561.8|21572.4|21560.4|21573.9|21561.9|21572.4|21560.4|0
1733742930000|2024-12-09 11:15:30|21572.3|21560.3|21571.9|21559.9|21572.4|21560.4|21571.6|21559.6|0
1733742940000|2024-12-09 11:15:40|21572|21560|21571.5|21559.5|21572|21560|21571.1|21559.1|0
1733742950000|2024-12-09 11:15:50|21571.4|21559.4|21571.9|21559.9|21572|21560|21571.3|21559.3|0
1733742960000|2024-12-09 11:16:00|21571.8|21559.8|21573|21561|21573|21561|21571.6|21559.6|0
1733742970000|2024-12-09 11:16:10|21573.1|21561.1|21573.1|21561.1|21573.1|21561.1|21572.3|21560.3|0
1733742980000|2024-12-09 11:16:20|21573|21561|21573.1|21561.1|21573.1|21561.1|21572.4|21560.4|0
1733742990000|2024-12-09 11:16:30|21572.9|21560.9|21573.8|21561.8|21573.9|21561.9|21572.9|21560.9|0
1733743000000|2024-12-09 11:16:40|21573.9|21561.9|21575|21563|21575.1|21563.1|21573.3|21561.3|0
1733743010000|2024-12-09 11:16:50|21574.9|21562.9|21572.9|21560.9|21574.9|21562.9|21572.9|21560.9|0
1733743020000|2024-12-09 11:17:00|21573.9|21561.9|21573.8|21561.8|21573.9|21561.9|21573.6|21561.6|0
1733743030000|2024-12-09 11:17:10|21573.3|21561.3|21573.6|21561.6|21573.6|21561.6|21573.1|21561.1|0
1733743040000|2024-12-09 11:17:20|21573.8|21561.8|21573.4|21561.4|21573.8|21561.8|21573.4|21561.4|0
1733743050000|2024-12-09 11:17:30|21574|21562|21575.6|21563.6|21575.6|21563.6|21573.8|21561.8|0
1733743060000|2024-12-09 11:17:40|21575.4|21563.4|21576.9|21564.9|21576.9|21564.9|21575.4|21563.4|0
1733743070000|2024-12-09 11:17:50|21576.5|21564.5|21577.3|21565.3|21577.3|21565.3|21576.1|21564.1|0
1733743080000|2024-12-09 11:18:00|21577.5|21565.5|21576.4|21564.4|21577.5|21565.5|21576.4|21564.4|0
1733743090000|2024-12-09 11:18:10|21576.5|21564.5|21576.3|21564.3|21576.5|21564.5|21576.3|21564.3|0
1733743100000|2024-12-09 11:18:20|21576.1|21564.1|21575.8|21563.8|21576.3|21564.3|21575.8|21563.8|0
1733743110000|2024-12-09 11:18:30|21575.6|21563.6|21575.5|21563.5|21576|21564|21575.4|21563.4|0
1733743120000|2024-12-09 11:18:40|21575.6|21563.6|21575.6|21563.6|21576.3|21564.3|21575.6|21563.6|0
1733743130000|2024-12-09 11:18:50|21575.8|21563.8|21574.6|21562.6|21575.9|21563.9|21574.6|21562.6|0
1733743140000|2024-12-09 11:19:00|21575|21563|21575.5|21563.5|21576.9|21564.9|21574.8|21562.8|0
1733743150000|2024-12-09 11:19:10|21575.6|21563.6|21576.1|21564.1|21576.1|21564.1|21575.6|21563.6|0
1733743160000|2024-12-09 11:19:20|21576.4|21564.4|21575|21563|21577.1|21565.1|21575|21563|0
1733743170000|2024-12-09 11:19:30|21574.9|21562.9|21575.4|21563.4|21575.9|21563.9|21574.4|21562.4|0
1733743180000|2024-12-09 11:19:40|21575.5|21563.5|21576.1|21564.1|21576.3|21564.3|21575.4|21563.4|0
1733743190000|2024-12-09 11:19:50|21575.8|21563.8|21576|21564|21576|21564|21575.8|21563.8|0
1733743200000|2024-12-09 11:20:00|21574.9|21562.9|21574|21562|21575|21563|21574|21562|0
1733743210000|2024-12-09 11:20:10|21573.1|21561.1|21573.1|21561.1|21573.3|21561.3|21572.1|21560.1|0
1733743220000|2024-12-09 11:20:20|21573.3|21561.3|21572.4|21560.4|21573.3|21561.3|21572.4|21560.4|0
1733743230000|2024-12-09 11:20:30|21572.3|21560.3|21573.1|21561.1|21573.3|21561.3|21572.3|21560.3|0
1733743240000|2024-12-09 11:20:40|21573.3|21561.3|21573.3|21561.3|21573.3|21561.3|21572.6|21560.6|0
1733743250000|2024-12-09 11:20:50|21573.4|21561.4|21574.4|21562.4|21574.4|21562.4|21573.4|21561.4|0
1733743260000|2024-12-09 11:21:00|21574.3|21562.3|21574.3|21562.3|21574.4|21562.4|21574|21562|0
1733743270000|2024-12-09 11:21:10|21574.8|21562.8|21577.1|21565.1|21577.1|21565.1|21574.8|21562.8|0
1733743280000|2024-12-09 11:21:20|21577.5|21565.5|21578.8|21566.8|21579|21567|21577.4|21565.4|0
1733743290000|2024-12-09 11:21:30|21578.3|21566.3|21579.6|21567.6|21580.1|21568.1|21578.3|21566.3|0
1733743300000|2024-12-09 11:21:40|21579.8|21567.8|21579.5|21567.5|21579.8|21567.8|21578.6|21566.6|0
1733743310000|2024-12-09 11:21:50|21579.4|21567.4|21578.6|21566.6|21579.4|21567.4|21578.4|21566.4|0
1733743320000|2024-12-09 11:22:00|21578.8|21566.8|21578.4|21566.4|21578.8|21566.8|21577.9|21565.9|0
1733743330000|2024-12-09 11:22:10|21578.3|21566.3|21578.8|21566.8|21578.8|21566.8|21577.6|21565.6|0
1733743340000|2024-12-09 11:22:20|21578.4|21566.4|21578.6|21566.6|21579|21567|21578.3|21566.3|0
1733743350000|2024-12-09 11:22:30|21578.5|21566.5|21579.4|21567.4|21579.4|21567.4|21578.5|21566.5|0
1733743360000|2024-12-09 11:22:40|21579.8|21567.8|21580|21568|21580.6|21568.6|21579.8|21567.8|0
1733743370000|2024-12-09 11:22:50|21580.3|21568.3|21581.1|21569.1|21581.3|21569.3|21580.3|21568.3|0
1733743380000|2024-12-09 11:23:00|21581.3|21569.3|21581.4|21569.4|21581.9|21569.9|21581.3|21569.3|0
1733743390000|2024-12-09 11:23:10|21581.5|21569.5|21581.3|21569.3|21581.5|21569.5|21581.1|21569.1|0
1733743400000|2024-12-09 11:23:20|21581.1|21569.1|21582.9|21570.9|21582.9|21570.9|21581.1|21569.1|0
1733743410000|2024-12-09 11:23:30|21583.3|21571.3|21583.3|21571.3|21583.4|21571.4|21582.4|21570.4|0
1733743420000|2024-12-09 11:23:40|21583.6|21571.6|21585.1|21573.1|21585.3|21573.3|21583.6|21571.6|0
1733743430000|2024-12-09 11:23:50|21585.3|21573.3|21584.4|21572.4|21585.5|21573.5|21584.4|21572.4|0
1733743440000|2024-12-09 11:24:00|21584.9|21572.9|21586.8|21574.8|21586.9|21574.9|21584.9|21572.9|0
1733743450000|2024-12-09 11:24:10|21587.3|21575.3|21586.5|21574.5|21587.4|21575.4|21586.5|21574.5|0
1733743460000|2024-12-09 11:24:20|21586.6|21574.6|21585.3|21573.3|21586.9|21574.9|21585.3|21573.3|0
1733743470000|2024-12-09 11:24:30|21585.4|21573.4|21586.4|21574.4|21586.4|21574.4|21585.4|21573.4|0
1733743480000|2024-12-09 11:24:40|21586.5|21574.5|21587.1|21575.1|21587.1|21575.1|21586.4|21574.4|0
1733743490000|2024-12-09 11:24:50|21587|21575|21587.4|21575.4|21587.9|21575.9|21587|21575|0
1733743500000|2024-12-09 11:25:00|21587.3|21575.3|21586.5|21574.5|21587.3|21575.3|21586|21574|0
1733743510000|2024-12-09 11:25:10|21586.4|21574.4|21586|21574|21586.5|21574.5|21585.9|21573.9|0
1733743520000|2024-12-09 11:25:20|21585.6|21573.6|21585.4|21573.4|21586.1|21574.1|21584.9|21572.9|0
1733743530000|2024-12-09 11:25:30|21585.5|21573.5|21585.4|21573.4|21585.5|21573.5|21584.9|21572.9|0
1733743540000|2024-12-09 11:25:40|21585.6|21573.6|21585.1|21573.1|21585.6|21573.6|21585.1|21573.1|0
1733743550000|2024-12-09 11:25:50|21585.4|21573.4|21585|21573|21585.4|21573.4|21585|21573|0
1733743560000|2024-12-09 11:26:00|21584.9|21572.9|21585.6|21573.6|21585.6|21573.6|21584.9|21572.9|0
1733743570000|2024-12-09 11:26:10|21585.8|21573.8|21586.5|21574.5|21586.6|21574.6|21585.8|21573.8|0
1733743580000|2024-12-09 11:26:20|21586.4|21574.4|21586.6|21574.6|21587.1|21575.1|21586|21574|0
1733743590000|2024-12-09 11:26:30|21586.4|21574.4|21588.3|21576.3|21588.3|21576.3|21586.4|21574.4|0
1733743600000|2024-12-09 11:26:40|21589|21577|21588.9|21576.9|21589|21577|21588.9|21576.9|0
1733743610000|2024-12-09 11:26:50|21588.3|21576.3|21590.1|21578.1|21590.1|21578.1|21588.3|21576.3|0
1733743620000|2024-12-09 11:27:00|21590.3|21578.3|21590.1|21578.1|21591|21579|21590.1|21578.1|0
1733743630000|2024-12-09 11:27:10|21590|21578|21589.3|21577.3|21590.1|21578.1|21589.3|21577.3|0
1733743640000|2024-12-09 11:27:20|21589.4|21577.4|21590.6|21578.6|21590.6|21578.6|21589.1|21577.1|0
1733743650000|2024-12-09 11:27:30|21590.5|21578.5|21591.1|21579.1|21591.1|21579.1|21590.4|21578.4|0
1733743660000|2024-12-09 11:27:40|21591.3|21579.3|21589|21577|21591.3|21579.3|21588.9|21576.9|0
1733743670000|2024-12-09 11:27:50|21589.3|21577.3|21589|21577|21589.3|21577.3|21588.8|21576.8|0
1733743680000|2024-12-09 11:28:00|21587.9|21575.9|21588.8|21576.8|21588.8|21576.8|21587.9|21575.9|0
1733743690000|2024-12-09 11:28:10|21588.9|21576.9|21589.4|21577.4|21590.1|21578.1|21588.9|21576.9|0
1733743700000|2024-12-09 11:28:20|21589.1|21577.1|21589|21577|21589.9|21577.9|21589|21577|0
1733743710000|2024-12-09 11:28:30|21589.1|21577.1|21589.8|21577.8|21589.8|21577.8|21589|21577|0
1733743720000|2024-12-09 11:28:40|21589.5|21577.5|21589.5|21577.5|21589.6|21577.6|21589|21577|0
1733743730000|2024-12-09 11:28:50|21589.9|21577.9|21588.4|21576.4|21589.9|21577.9|21588.1|21576.1|0
1733743740000|2024-12-09 11:29:00|21588.3|21576.3|21588.8|21576.8|21589.1|21577.1|21587.9|21575.9|0
1733743750000|2024-12-09 11:29:10|21588.5|21576.5|21590.1|21578.1|21590.1|21578.1|21588.5|21576.5|0
1733743760000|2024-12-09 11:29:20|21590|21578|21590|21578|21590|21578|21589.9|21577.9|0
1733743770000|2024-12-09 11:29:30|21589.9|21577.9|21590.3|21578.3|21590.9|21578.9|21589.9|21577.9|0
1733743780000|2024-12-09 11:29:40|21590.4|21578.4|21590.5|21578.5|21590.8|21578.8|21590.4|21578.4|0
1733743790000|2024-12-09 11:29:50|21590.3|21578.3|21589.9|21577.9|21590.9|21578.9|21589.9|21577.9|0
1733743800000|2024-12-09 11:30:00|21590.1|21578.1|21589.5|21577.5|21590.3|21578.3|21589.5|21577.5|0
1733743810000|2024-12-09 11:30:10|21591.6|21579.6|21591.3|21579.3|21591.6|21579.6|21591.3|21579.3|0
1733743820000|2024-12-09 11:30:20|21591.1|21579.1|21590.9|21578.9|21591.3|21579.3|21590.9|21578.9|0
1733743830000|2024-12-09 11:30:30|21590.8|21578.8|21590.3|21578.3|21591.5|21579.5|21590.3|21578.3|0
1733743840000|2024-12-09 11:30:40|21590.4|21578.4|21590|21578|21590.5|21578.5|21589.9|21577.9|0
1733743850000|2024-12-09 11:30:50|21590.6|21578.6|21590.6|21578.6|21591.3|21579.3|21590.5|21578.5|0
1733743860000|2024-12-09 11:31:00|21590.8|21578.8|21591.4|21579.4|21591.5|21579.5|21590.6|21578.6|0
1733743870000|2024-12-09 11:31:10|21591.3|21579.3|21590.6|21578.6|21591.4|21579.4|21590.6|21578.6|0
1733743880000|2024-12-09 11:31:20|21590.8|21578.8|21589|21577|21590.8|21578.8|21588.1|21576.1|0
1733743890000|2024-12-09 11:31:30|21589.3|21577.3|21587.8|21575.8|21589.3|21577.3|21587.8|21575.8|0
1733743900000|2024-12-09 11:31:40|21588.6|21576.6|21587.4|21575.4|21588.6|21576.6|21587|21575|0
1733743910000|2024-12-09 11:31:50|21587.3|21575.3|21588|21576|21588|21576|21587|21575|0
1733743920000|2024-12-09 11:32:00|21588.1|21576.1|21587.4|21575.4|21588.1|21576.1|21587.4|21575.4|0
1733743930000|2024-12-09 11:32:10|21587.3|21575.3|21585.9|21573.9|21587.3|21575.3|21585.8|21573.8|0
1733743940000|2024-12-09 11:32:20|21586.1|21574.1|21585.3|21573.3|21586.1|21574.1|21585.1|21573.1|0
1733743950000|2024-12-09 11:32:30|21584.9|21572.9|21585|21573|21585.1|21573.1|21584.8|21572.8|0
1733743960000|2024-12-09 11:32:40|21585.3|21573.3|21586|21574|21586.1|21574.1|21585.3|21573.3|0
1733743970000|2024-12-09 11:32:50|21586.1|21574.1|21585.8|21573.8|21586.1|21574.1|21585.3|21573.3|0
1733743980000|2024-12-09 11:33:00|21585.6|21573.6|21587.9|21575.9|21588.1|21576.1|21585.4|21573.4|0
1733743990000|2024-12-09 11:33:10|21588.1|21576.1|21588.6|21576.6|21589.5|21577.5|21588.1|21576.1|0
1733744000000|2024-12-09 11:33:20|21588.4|21576.4|21588|21576|21588.4|21576.4|21588|21576|0
1733744010000|2024-12-09 11:33:30|21588.4|21576.4|21588.8|21576.8|21588.9|21576.9|21588.1|21576.1|0
1733744020000|2024-12-09 11:33:40|21588.6|21576.6|21579.9|21567.9|21589|21577|21577.4|21565.4|0
1733744030000|2024-12-09 11:33:50|21580.4|21568.4|21577.4|21565.4|21580.5|21568.5|21577|21565|0
1733744040000|2024-12-09 11:34:00|21576.9|21564.9|21566.6|21554.6|21576.9|21564.9|21566|21554|0
1733744050000|2024-12-09 11:34:10|21570.5|21558.5|21567.4|21555.4|21570.5|21558.5|21565.9|21553.9|0
1733744060000|2024-12-09 11:34:20|21566.3|21554.3|21561.4|21549.4|21568.3|21556.3|21561.4|21549.4|0
1733744070000|2024-12-09 11:34:30|21565.4|21553.4|21573.6|21561.6|21573.6|21561.6|21565.4|21553.4|0
1733744080000|2024-12-09 11:34:40|21573.4|21561.4|21567.9|21555.9|21573.4|21561.4|21566.5|21554.5|0
1733744090000|2024-12-09 11:34:50|21566.3|21554.3|21561.9|21549.9|21566.3|21554.3|21561|21549|0
1733744100000|2024-12-09 11:35:00|21561.1|21549.1|21565.4|21553.4|21565.8|21553.8|21559.6|21547.6|0
1733744110000|2024-12-09 11:35:10|21564.5|21552.5|21569.9|21557.9|21569.9|21557.9|21564.5|21552.5|0
1733744120000|2024-12-09 11:35:20|21570.4|21558.4|21570.8|21558.8|21573|21561|21570.4|21558.4|0
1733744130000|2024-12-09 11:35:30|21570.3|21558.3|21568.4|21556.4|21570.3|21558.3|21567.8|21555.8|0
1733744140000|2024-12-09 11:35:40|21567.4|21555.4|21571|21559|21571|21559|21566.3|21554.3|0
1733744150000|2024-12-09 11:35:50|21570.6|21558.6|21571.6|21559.6|21572.4|21560.4|21569.8|21557.8|0
1733744160000|2024-12-09 11:36:00|21572.1|21560.1|21573.8|21561.8|21574|21562|21572.1|21560.1|0
1733744170000|2024-12-09 11:36:10|21574|21562|21573.5|21561.5|21575.8|21563.8|21573.5|21561.5|0
1733744180000|2024-12-09 11:36:20|21571.9|21559.9|21569.6|21557.6|21571.9|21559.9|21569.6|21557.6|0
1733744190000|2024-12-09 11:36:30|21568.6|21556.6|21563.5|21551.5|21570.9|21558.9|21563.5|21551.5|0
1733744200000|2024-12-09 11:36:40|21563.4|21551.4|21560|21548|21564.1|21552.1|21560|21548|0
1733744210000|2024-12-09 11:36:50|21559.9|21547.9|21562.8|21550.8|21564.1|21552.1|21559.9|21547.9|0
1733744220000|2024-12-09 11:37:00|21565|21553|21558.9|21546.9|21565|21553|21558.9|21546.9|0
1733744230000|2024-12-09 11:37:10|21558.5|21546.5|21559.5|21547.5|21560.6|21548.6|21558.4|21546.4|0
1733744240000|2024-12-09 11:37:20|21560.4|21548.4|21564.3|21552.3|21564.3|21552.3|21559.5|21547.5|0
1733744250000|2024-12-09 11:37:30|21563.8|21551.8|21563.6|21551.6|21563.8|21551.8|21562.5|21550.5|0
1733744260000|2024-12-09 11:37:40|21564.8|21552.8|21569.1|21557.1|21571.5|21559.5|21564.8|21552.8|0
1733744270000|2024-12-09 11:37:50|21569.4|21557.4|21567.8|21555.8|21570.3|21558.3|21567.8|21555.8|0
1733744280000|2024-12-09 11:38:00|21567.9|21555.9|21559.3|21547.3|21567.9|21555.9|21559.3|21547.3|0
1733744290000|2024-12-09 11:38:10|21562.6|21550.6|21563.6|21551.6|21563.6|21551.6|21562.1|21550.1|0
1733744300000|2024-12-09 11:38:20|21563.5|21551.5|21563.4|21551.4|21564.6|21552.6|21563|21551|0
1733744310000|2024-12-09 11:38:30|21564.4|21552.4|21565.5|21553.5|21565.5|21553.5|21563.4|21551.4|0
1733744320000|2024-12-09 11:38:40|21561.1|21549.1|21560.4|21548.4|21561.4|21549.4|21559|21547|0
1733744330000|2024-12-09 11:38:50|21560.1|21548.1|21560.1|21548.1|21560.6|21548.6|21558.9|21546.9|0
1733744340000|2024-12-09 11:39:00|21559.4|21547.4|21559.1|21547.1|21559.6|21547.6|21556.3|21544.3|0
1733744350000|2024-12-09 11:39:10|21558.9|21546.9|21560.1|21548.1|21561.9|21549.9|21558.4|21546.4|0
1733744360000|2024-12-09 11:39:20|21560.6|21548.6|21560.9|21548.9|21561.6|21549.6|21560.4|21548.4|0
1733744370000|2024-12-09 11:39:30|21561|21549|21559.3|21547.3|21561.1|21549.1|21559|21547|0
1733744380000|2024-12-09 11:39:40|21560.5|21548.5|21563.6|21551.6|21563.9|21551.9|21560.5|21548.5|0
1733744390000|2024-12-09 11:39:50|21563.9|21551.9|21565.1|21553.1|21567|21555|21563.9|21551.9|0
1733744400000|2024-12-09 11:40:00|21563.5|21551.5|21561.6|21549.6|21563.5|21551.5|21560.6|21548.6|0
1733744410000|2024-12-09 11:40:10|21561.4|21549.4|21566.4|21554.4|21567.1|21555.1|21561.4|21549.4|0
1733744420000|2024-12-09 11:40:20|21567.4|21555.4|21567.8|21555.8|21568.1|21556.1|21566.9|21554.9|0
1733744430000|2024-12-09 11:40:30|21568|21556|21569|21557|21569.6|21557.6|21568|21556|0
1733744440000|2024-12-09 11:40:40|21568.9|21556.9|21568.1|21556.1|21568.9|21556.9|21568|21556|0
1733744450000|2024-12-09 11:40:50|21567.8|21555.8|21566.3|21554.3|21567.9|21555.9|21565.3|21553.3|0
1733744460000|2024-12-09 11:41:00|21568.4|21556.4|21570.4|21558.4|21572.4|21560.4|21568.4|21556.4|0
1733744470000|2024-12-09 11:41:10|21570.1|21558.1|21570.6|21558.6|21571.1|21559.1|21569.4|21557.4|0
1733744480000|2024-12-09 11:41:20|21573|21561|21574.1|21562.1|21574.1|21562.1|21573|21561|0
1733744490000|2024-12-09 11:41:30|21574.3|21562.3|21572.4|21560.4|21574.3|21562.3|21572|21560|0
1733744500000|2024-12-09 11:41:40|21570.1|21558.1|21570|21558|21570.3|21558.3|21569.6|21557.6|0
1733744510000|2024-12-09 11:41:50|21570.3|21558.3|21569|21557|21570.3|21558.3|21568.5|21556.5|0
1733744520000|2024-12-09 11:42:00|21569.4|21557.4|21568.8|21556.8|21569.4|21557.4|21567.9|21555.9|0
1733744530000|2024-12-09 11:42:10|21568.6|21556.6|21567.8|21555.8|21569.1|21557.1|21567.8|21555.8|0
1733744540000|2024-12-09 11:42:20|21568.1|21556.1|21566.9|21554.9|21568.1|21556.1|21564.9|21552.9|0
1733744550000|2024-12-09 11:42:30|21565.9|21553.9|21565.6|21553.6|21566.4|21554.4|21565.4|21553.4|0
1733744560000|2024-12-09 11:42:40|21564.9|21552.9|21564.4|21552.4|21565.1|21553.1|21563.6|21551.6|0
1733744570000|2024-12-09 11:42:50|21564.3|21552.3|21563.1|21551.1|21564.3|21552.3|21563|21551|0
1733744580000|2024-12-09 11:43:00|21562.9|21550.9|21564.3|21552.3|21564.3|21552.3|21561.9|21549.9|0
1733744590000|2024-12-09 11:43:10|21564.4|21552.4|21562.9|21550.9|21564.4|21552.4|21562.9|21550.9|0
1733744600000|2024-12-09 11:43:20|21562.5|21550.5|21562.8|21550.8|21563|21551|21562.5|21550.5|0
1733744610000|2024-12-09 11:43:30|21562|21550|21562.6|21550.6|21563.8|21551.8|21560.6|21548.6|0
1733744620000|2024-12-09 11:43:40|21562.1|21550.1|21562.4|21550.4|21562.4|21550.4|21560.6|21548.6|0
1733744630000|2024-12-09 11:43:50|21561.4|21549.4|21562.1|21550.1|21562.3|21550.3|21561.4|21549.4|0
1733744640000|2024-12-09 11:44:00|21562.5|21550.5|21561.6|21549.6|21562.5|21550.5|21561.4|21549.4|0
1733744650000|2024-12-09 11:44:10|21561.5|21549.5|21557.6|21545.6|21561.5|21549.5|21557.6|21545.6|0
1733744660000|2024-12-09 11:44:20|21558.6|21546.6|21560.4|21548.4|21560.6|21548.6|21558.6|21546.6|0
1733744670000|2024-12-09 11:44:30|21559.1|21547.1|21562.3|21550.3|21562.3|21550.3|21559|21547|0
1733744680000|2024-12-09 11:44:40|21562|21550|21558.9|21546.9|21562.3|21550.3|21558.9|21546.9|0
1733744690000|2024-12-09 11:44:50|21559.9|21547.9|21559.1|21547.1|21560.3|21548.3|21559.1|21547.1|0
1733744700000|2024-12-09 11:45:00|21558.9|21546.9|21562.3|21550.3|21562.4|21550.4|21558.4|21546.4|0
1733744710000|2024-12-09 11:45:10|21562.5|21550.5|21565.3|21553.3|21566|21554|21562.4|21550.4|0
1733744720000|2024-12-09 11:45:20|21565|21553|21563.4|21551.4|21565|21553|21563.1|21551.1|0
1733744730000|2024-12-09 11:45:30|21563.1|21551.1|21563.3|21551.3|21564|21552|21562.3|21550.3|0
1733744740000|2024-12-09 11:45:40|21563.4|21551.4|21566.4|21554.4|21566.4|21554.4|21563.4|21551.4|0
1733744750000|2024-12-09 11:45:50|21566.9|21554.9|21566.5|21554.5|21567.1|21555.1|21566.5|21554.5|0
1733744760000|2024-12-09 11:46:00|21566.4|21554.4|21566.3|21554.3|21566.8|21554.8|21565.4|21553.4|0
1733744770000|2024-12-09 11:46:10|21566|21554|21565.4|21553.4|21566|21554|21565|21553|0
1733744780000|2024-12-09 11:46:20|21565.6|21553.6|21566.6|21554.6|21566.8|21554.8|21565.4|21553.4|0
1733744790000|2024-12-09 11:46:30|21566.4|21554.4|21566.3|21554.3|21568.1|21556.1|21565.4|21553.4|0
1733744800000|2024-12-09 11:46:40|21566.4|21554.4|21570|21558|21570|21558|21566.4|21554.4|0
1733744810000|2024-12-09 11:46:50|21570.3|21558.3|21569.6|21557.6|21570.8|21558.8|21569.6|21557.6|0
1733744820000|2024-12-09 11:47:00|21569.1|21557.1|21569.1|21557.1|21569.1|21557.1|21568.1|21556.1|0
1733744830000|2024-12-09 11:47:10|21568.8|21556.8|21568.6|21556.6|21569.1|21557.1|21568.6|21556.6|0
1733744840000|2024-12-09 11:47:20|21568.8|21556.8|21568.9|21556.9|21569.6|21557.6|21568.8|21556.8|0
1733744850000|2024-12-09 11:47:30|21569|21557|21569|21557|21569.5|21557.5|21568.8|21556.8|0
1733744860000|2024-12-09 11:47:40|21568.9|21556.9|21569.1|21557.1|21569.3|21557.3|21568.9|21556.9|0
1733744870000|2024-12-09 11:47:50|21569.5|21557.5|21567.3|21555.3|21569.5|21557.5|21566.9|21554.9|0
1733744880000|2024-12-09 11:48:00|21567.1|21555.1|21565.1|21553.1|21567.1|21555.1|21565.1|21553.1|0
1733744890000|2024-12-09 11:48:10|21564.6|21552.6|21565.6|21553.6|21565.6|21553.6|21564.6|21552.6|0
1733744900000|2024-12-09 11:48:20|21565.9|21553.9|21565.8|21553.8|21565.9|21553.9|21565.1|21553.1|0
1733744910000|2024-12-09 11:48:30|21565.9|21553.9|21568.3|21556.3|21568.3|21556.3|21565.5|21553.5|0
1733744920000|2024-12-09 11:48:40|21568.5|21556.5|21568.9|21556.9|21569.1|21557.1|21568.4|21556.4|0
1733744930000|2024-12-09 11:48:50|21569|21557|21567.9|21555.9|21569.5|21557.5|21567.6|21555.6|0
1733744940000|2024-12-09 11:49:00|21568.1|21556.1|21568.8|21556.8|21568.8|21556.8|21568|21556|0
1733744950000|2024-12-09 11:49:10|21568.3|21556.3|21567.5|21555.5|21568.6|21556.6|21567.1|21555.1|0
1733744960000|2024-12-09 11:49:20|21567.4|21555.4|21567.4|21555.4|21567.6|21555.6|21567.4|21555.4|0
1733744970000|2024-12-09 11:49:30|21567.5|21555.5|21567.9|21555.9|21567.9|21555.9|21567.3|21555.3|0
1733744980000|2024-12-09 11:49:40|21567.8|21555.8|21567.4|21555.4|21567.8|21555.8|21566.4|21554.4|0
1733744990000|2024-12-09 11:49:50|21567.6|21555.6|21567.9|21555.9|21567.9|21555.9|21567.6|21555.6|0
1733745000000|2024-12-09 11:50:00|21568.6|21556.6|21570.9|21558.9|21572.1|21560.1|21568.6|21556.6|0
1733745010000|2024-12-09 11:50:10|21570.6|21558.6|21569.6|21557.6|21571.5|21559.5|21569.6|21557.6|0
1733745020000|2024-12-09 11:50:20|21569.8|21557.8|21572|21560|21572|21560|21569.8|21557.8|0
1733745030000|2024-12-09 11:50:30|21573.5|21561.5|21572.8|21560.8|21574.6|21562.6|21572.8|21560.8|0
1733745040000|2024-12-09 11:50:40|21572.9|21560.9|21572.1|21560.1|21572.9|21560.9|21572.1|21560.1|0
1733745050000|2024-12-09 11:50:50|21571.5|21559.5|21572|21560|21572.4|21560.4|21571.5|21559.5|0
1733745060000|2024-12-09 11:51:00|21571.9|21559.9|21571.6|21559.6|21572|21560|21571.4|21559.4|0
1733745070000|2024-12-09 11:51:10|21571.4|21559.4|21571.8|21559.8|21571.8|21559.8|21571.3|21559.3|0
1733745080000|2024-12-09 11:51:20|21571.1|21559.1|21571.8|21559.8|21572.1|21560.1|21571.1|21559.1|0
1733745090000|2024-12-09 11:51:30|21571.6|21559.6|21570.6|21558.6|21571.8|21559.8|21570.5|21558.5|0
1733745100000|2024-12-09 11:51:40|21570.3|21558.3|21569.9|21557.9|21570.9|21558.9|21569.6|21557.6|0
1733745110000|2024-12-09 11:51:50|21570|21558|21570.1|21558.1|21572.1|21560.1|21570|21558|0
1733745120000|2024-12-09 11:52:00|21569.8|21557.8|21570.5|21558.5|21570.5|21558.5|21569|21557|0
1733745130000|2024-12-09 11:52:10|21570.3|21558.3|21569.3|21557.3|21570.4|21558.4|21569.1|21557.1|0
1733745140000|2024-12-09 11:52:20|21569.5|21557.5|21570.1|21558.1|21571.4|21559.4|21569.4|21557.4|0
1733745150000|2024-12-09 11:52:30|21570.3|21558.3|21571|21559|21571.4|21559.4|21570.1|21558.1|0
1733745160000|2024-12-09 11:52:40|21571.1|21559.1|21570|21558|21571.3|21559.3|21569.8|21557.8|0
1733745170000|2024-12-09 11:52:50|21570.4|21558.4|21571.1|21559.1|21571.1|21559.1|21570.3|21558.3|0
1733745180000|2024-12-09 11:53:00|21570.9|21558.9|21569.4|21557.4|21571|21559|21569.1|21557.1|0
1733745190000|2024-12-09 11:53:10|21569.6|21557.6|21569|21557|21569.6|21557.6|21568.9|21556.9|0
1733745200000|2024-12-09 11:53:20|21568.9|21556.9|21568.8|21556.8|21568.9|21556.9|21567.9|21555.9|0
1733745210000|2024-12-09 11:53:30|21568.1|21556.1|21568.9|21556.9|21569.1|21557.1|21568.1|21556.1|0
1733745220000|2024-12-09 11:53:40|21569.4|21557.4|21568.8|21556.8|21569.5|21557.5|21568.8|21556.8|0
1733745230000|2024-12-09 11:53:50|21569.1|21557.1|21567.9|21555.9|21569.3|21557.3|21567.9|21555.9|0
1733745240000|2024-12-09 11:54:00|21567.8|21555.8|21568.8|21556.8|21568.8|21556.8|21567|21555|0
1733745250000|2024-12-09 11:54:10|21568.9|21556.9|21568.4|21556.4|21569.5|21557.5|21568.4|21556.4|0
1733745260000|2024-12-09 11:54:20|21568.5|21556.5|21569.1|21557.1|21569.5|21557.5|21568|21556|0
1733745270000|2024-12-09 11:54:30|21569.3|21557.3|21569.9|21557.9|21569.9|21557.9|21569.1|21557.1|0
1733745280000|2024-12-09 11:54:40|21569.8|21557.8|21569.9|21557.9|21570|21558|21569.8|21557.8|0
1733745290000|2024-12-09 11:54:50|21570.3|21558.3|21570.6|21558.6|21570.6|21558.6|21570|21558|0
1733745300000|2024-12-09 11:55:00|21570.1|21558.1|21570.4|21558.4|21570.9|21558.9|21570|21558|0
1733745310000|2024-12-09 11:55:10|21570.1|21558.1|21573.8|21561.8|21573.8|21561.8|21570.1|21558.1|0
1733745320000|2024-12-09 11:55:20|21573.9|21561.9|21571.9|21559.9|21573.9|21561.9|21571.9|21559.9|0
1733745330000|2024-12-09 11:55:30|21572.3|21560.3|21571.9|21559.9|21572.3|21560.3|21571.9|21559.9|0
1733745340000|2024-12-09 11:55:40|21571.8|21559.8|21572.5|21560.5|21572.5|21560.5|21571.8|21559.8|0
1733745350000|2024-12-09 11:55:50|21572.6|21560.6|21572.4|21560.4|21573|21561|21572.4|21560.4|0
1733745360000|2024-12-09 11:56:00|21572.3|21560.3|21571.9|21559.9|21572.3|21560.3|21570.6|21558.6|0
1733745370000|2024-12-09 11:56:10|21571.8|21559.8|21572.3|21560.3|21572.3|21560.3|21571.6|21559.6|0
1733745380000|2024-12-09 11:56:20|21572.4|21560.4|21572.3|21560.3|21572.5|21560.5|21572|21560|0
1733745390000|2024-12-09 11:56:30|21572.4|21560.4|21572.8|21560.8|21572.8|21560.8|21572|21560|0
1733745400000|2024-12-09 11:56:40|21572.9|21560.9|21573.3|21561.3|21573.3|21561.3|21572.6|21560.6|0
1733745410000|2024-12-09 11:56:50|21573.5|21561.5|21574.1|21562.1|21574.4|21562.4|21573.5|21561.5|0
1733745420000|2024-12-09 11:57:00|21574.3|21562.3|21575.4|21563.4|21575.4|21563.4|21574|21562|0
1733745430000|2024-12-09 11:57:10|21576.1|21564.1|21574.8|21562.8|21576.1|21564.1|21574.6|21562.6|0
1733745440000|2024-12-09 11:57:20|21574.9|21562.9|21575.4|21563.4|21575.9|21563.9|21574.9|21562.9|0
1733745450000|2024-12-09 11:57:30|21575.5|21563.5|21576.5|21564.5|21576.5|21564.5|21575|21563|0
1733745460000|2024-12-09 11:57:40|21575.6|21563.6|21576|21564|21576|21564|21575.4|21563.4|0
1733745470000|2024-12-09 11:57:50|21576.6|21564.6|21573.6|21561.6|21576.8|21564.8|21573.1|21561.1|0
1733745480000|2024-12-09 11:58:00|21573.8|21561.8|21575.8|21563.8|21575.8|21563.8|21573.5|21561.5|0
1733745490000|2024-12-09 11:58:10|21575.6|21563.6|21576|21564|21576.5|21564.5|21575.6|21563.6|0
1733745500000|2024-12-09 11:58:20|21576.1|21564.1|21575.4|21563.4|21576.9|21564.9|21575.4|21563.4|0
1733745510000|2024-12-09 11:58:30|21575|21563|21574.6|21562.6|21575.4|21563.4|21574|21562|0
1733745520000|2024-12-09 11:58:40|21574.9|21562.9|21575.8|21563.8|21575.8|21563.8|21574.9|21562.9|0
1733745530000|2024-12-09 11:58:50|21575.6|21563.6|21575.5|21563.5|21576|21564|21575.5|21563.5|0
1733745540000|2024-12-09 11:59:00|21575.9|21563.9|21575.4|21563.4|21576.4|21564.4|21575.4|21563.4|0
1733745550000|2024-12-09 11:59:10|21575.8|21563.8|21576.3|21564.3|21576.5|21564.5|21575.8|21563.8|0
1733745560000|2024-12-09 11:59:20|21576.5|21564.5|21576.9|21564.9|21576.9|21564.9|21576|21564|0
1733745570000|2024-12-09 11:59:30|21579|21567|21579.6|21567.6|21580.6|21568.6|21578.9|21566.9|0
1733745580000|2024-12-09 11:59:40|21579.4|21567.4|21579.6|21567.6|21580.1|21568.1|21578.8|21566.8|0
1733745590000|2024-12-09 11:59:50|21580.1|21568.1|21580.1|21568.1|21581.9|21569.9|21580.1|21568.1|0
1733745600000|2024-12-09 12:00:00|21582|21570|21584.1|21572.1|21587.3|21575.3|21581.3|21569.3|0
1733745610000|2024-12-09 12:00:10|21583.1|21571.1|21582.4|21570.4|21584.1|21572.1|21582.4|21570.4|0
1733745620000|2024-12-09 12:00:20|21582.6|21570.6|21581.6|21569.6|21582.9|21570.9|21581.6|21569.6|0
1733745630000|2024-12-09 12:00:30|21580.5|21568.5|21581.5|21569.5|21582.8|21570.8|21580.5|21568.5|0
1733745640000|2024-12-09 12:00:40|21581.8|21569.8|21580.8|21568.8|21581.8|21569.8|21580.8|21568.8|0
1733745650000|2024-12-09 12:00:50|21580.6|21568.6|21581.1|21569.1|21581.5|21569.5|21580.5|21568.5|0
1733745660000|2024-12-09 12:01:00|21580.9|21568.9|21582.5|21570.5|21582.5|21570.5|21580.5|21568.5|0
1733745670000|2024-12-09 12:01:10|21582.8|21570.8|21583|21571|21583|21571|21581.6|21569.6|0
1733745680000|2024-12-09 12:01:20|21583.1|21571.1|21582.6|21570.6|21583.1|21571.1|21581.9|21569.9|0
1733745690000|2024-12-09 12:01:30|21582.5|21570.5|21583|21571|21583.3|21571.3|21581.9|21569.9|0
1733745700000|2024-12-09 12:01:40|21583.3|21571.3|21582.6|21570.6|21583.3|21571.3|21581.9|21569.9|0
1733745710000|2024-12-09 12:01:50|21582.8|21570.8|21582.5|21570.5|21583|21571|21582.5|21570.5|0
1733745720000|2024-12-09 12:02:00|21582.6|21570.6|21582|21570|21582.6|21570.6|21581.8|21569.8|0
1733745730000|2024-12-09 12:02:10|21581.8|21569.8|21582|21570|21582.1|21570.1|21581.8|21569.8|0
1733745740000|2024-12-09 12:02:20|21582.1|21570.1|21583.5|21571.5|21583.5|21571.5|21582.1|21570.1|0
1733745750000|2024-12-09 12:02:30|21583|21571|21584.1|21572.1|21584.1|21572.1|21583|21571|0
1733745760000|2024-12-09 12:02:40|21584.6|21572.6|21585.6|21573.6|21586.1|21574.1|21584.6|21572.6|0
1733745770000|2024-12-09 12:02:50|21585.5|21573.5|21585.6|21573.6|21586.3|21574.3|21585|21573|0
1733745780000|2024-12-09 12:03:00|21585.4|21573.4|21586.3|21574.3|21587.1|21575.1|21585.4|21573.4|0
1733745790000|2024-12-09 12:03:10|21586.5|21574.5|21584.9|21572.9|21586.5|21574.5|21584.9|21572.9|0
1733745800000|2024-12-09 12:03:20|21584.8|21572.8|21585.3|21573.3|21585.4|21573.4|21584.6|21572.6|0
1733745810000|2024-12-09 12:03:30|21585.4|21573.4|21585.4|21573.4|21585.5|21573.5|21585|21573|0
1733745820000|2024-12-09 12:03:40|21585.1|21573.1|21585.8|21573.8|21585.8|21573.8|21583.8|21571.8|0
1733745830000|2024-12-09 12:03:50|21586|21574|21584.1|21572.1|21586|21574|21584.1|21572.1|0
1733745840000|2024-12-09 12:04:00|21584|21572|21583.3|21571.3|21584|21572|21583.1|21571.1|0
1733745850000|2024-12-09 12:04:10|21582.8|21570.8|21585.6|21573.6|21585.6|21573.6|21582.8|21570.8|0
1733745860000|2024-12-09 12:04:20|21585.8|21573.8|21586.9|21574.9|21586.9|21574.9|21585.8|21573.8|0
1733745870000|2024-12-09 12:04:30|21587|21575|21586.6|21574.6|21587|21575|21585.8|21573.8|0
1733745880000|2024-12-09 12:04:40|21586.8|21574.8|21587.8|21575.8|21587.8|21575.8|21586.3|21574.3|0
1733745890000|2024-12-09 12:04:50|21588.3|21576.3|21587.5|21575.5|21588.5|21576.5|21587.5|21575.5|0
1733745900000|2024-12-09 12:05:00|21587.8|21575.8|21588.8|21576.8|21588.8|21576.8|21586.8|21574.8|0
1733745910000|2024-12-09 12:05:10|21588.9|21576.9|21587.9|21575.9|21589.3|21577.3|21587.8|21575.8|0
1733745920000|2024-12-09 12:05:20|21588.4|21576.4|21588.3|21576.3|21589.3|21577.3|21588.3|21576.3|0
1733745930000|2024-12-09 12:05:30|21588.4|21576.4|21588.5|21576.5|21588.8|21576.8|21587.9|21575.9|0
1733745940000|2024-12-09 12:05:40|21588.6|21576.6|21587.4|21575.4|21588.6|21576.6|21586.9|21574.9|0
1733745950000|2024-12-09 12:05:50|21586.6|21574.6|21586.5|21574.5|21586.9|21574.9|21586.3|21574.3|0
1733745960000|2024-12-09 12:06:00|21586|21574|21582.6|21570.6|21586|21574|21582.6|21570.6|0
1733745970000|2024-12-09 12:06:10|21583.3|21571.3|21582|21570|21583.9|21571.9|21582|21570|0
1733745980000|2024-12-09 12:06:20|21582.4|21570.4|21582.9|21570.9|21582.9|21570.9|21581.9|21569.9|0
1733745990000|2024-12-09 12:06:30|21582.5|21570.5|21582.5|21570.5|21582.6|21570.6|21582.3|21570.3|0
1733746000000|2024-12-09 12:06:40|21582.8|21570.8|21582.1|21570.1|21582.8|21570.8|21582.1|21570.1|0
1733746010000|2024-12-09 12:06:50|21581.6|21569.6|21582.8|21570.8|21582.8|21570.8|21581.1|21569.1|0
1733746020000|2024-12-09 12:07:00|21583|21571|21580.9|21568.9|21583|21571|21580.9|21568.9|0
1733746030000|2024-12-09 12:07:10|21581.3|21569.3|21580.5|21568.5|21581.3|21569.3|21580.3|21568.3|0
1733746040000|2024-12-09 12:07:20|21580.9|21568.9|21581.5|21569.5|21581.5|21569.5|21580.8|21568.8|0
1733746050000|2024-12-09 12:07:30|21581.6|21569.6|21583.1|21571.1|21583.1|21571.1|21581.6|21569.6|0
1733746060000|2024-12-09 12:07:40|21583.3|21571.3|21583|21571|21583.6|21571.6|21582.9|21570.9|0
1733746070000|2024-12-09 12:07:50|21583.6|21571.6|21583.6|21571.6|21583.6|21571.6|21583.1|21571.1|0
1733746080000|2024-12-09 12:08:00|21583.8|21571.8|21583.1|21571.1|21584.1|21572.1|21583.1|21571.1|0
1733746090000|2024-12-09 12:08:10|21583.6|21571.6|21584.1|21572.1|21584.3|21572.3|21582.5|21570.5|0
1733746100000|2024-12-09 12:08:20|21583.4|21571.4|21583.1|21571.1|21583.5|21571.5|21583.1|21571.1|0
1733746110000|2024-12-09 12:08:30|21582.9|21570.9|21582.4|21570.4|21583.4|21571.4|21582.3|21570.3|0
1733746120000|2024-12-09 12:08:40|21582.5|21570.5|21582.3|21570.3|21582.8|21570.8|21582.1|21570.1|0
1733746130000|2024-12-09 12:08:50|21582.4|21570.4|21583.4|21571.4|21583.4|21571.4|21582|21570|0
1733746140000|2024-12-09 12:09:00|21583.3|21571.3|21582.8|21570.8|21583.5|21571.5|21582.8|21570.8|0
1733746150000|2024-12-09 12:09:10|21582.4|21570.4|21580.1|21568.1|21582.4|21570.4|21579.8|21567.8|0
1733746160000|2024-12-09 12:09:20|21580.5|21568.5|21581.6|21569.6|21581.6|21569.6|21580.5|21568.5|0
1733746170000|2024-12-09 12:09:30|21581.8|21569.8|21581.1|21569.1|21582.3|21570.3|21580.9|21568.9|0
1733746180000|2024-12-09 12:09:40|21581.4|21569.4|21581.6|21569.6|21582|21570|21581.3|21569.3|0
1733746190000|2024-12-09 12:09:50|21581.3|21569.3|21581.8|21569.8|21581.8|21569.8|21580.9|21568.9|0
1733746200000|2024-12-09 12:10:00|21581.3|21569.3|21581.6|21569.6|21582.9|21570.9|21581.3|21569.3|0
1733746210000|2024-12-09 12:10:10|21581.3|21569.3|21580.6|21568.6|21581.3|21569.3|21580.4|21568.4|0
1733746220000|2024-12-09 12:10:20|21580.5|21568.5|21579.8|21567.8|21580.8|21568.8|21579.8|21567.8|0
1733746230000|2024-12-09 12:10:30|21579.6|21567.6|21578.8|21566.8|21580.8|21568.8|21578.8|21566.8|0
1733746240000|2024-12-09 12:10:40|21578.9|21566.9|21579.1|21567.1|21579.4|21567.4|21578.9|21566.9|0
1733746250000|2024-12-09 12:10:50|21580.1|21568.1|21579.9|21567.9|21580.1|21568.1|21579.6|21567.6|0
1733746260000|2024-12-09 12:11:00|21580|21568|21577.8|21565.8|21580|21568|21577.8|21565.8|0
1733746270000|2024-12-09 12:11:10|21577.9|21565.9|21578.1|21566.1|21578.1|21566.1|21577.8|21565.8|0
1733746280000|2024-12-09 12:11:20|21578.3|21566.3|21578.9|21566.9|21578.9|21566.9|21578.1|21566.1|0
1733746290000|2024-12-09 12:11:30|21578.8|21566.8|21578.6|21566.6|21579.4|21567.4|21578.5|21566.5|0
1733746300000|2024-12-09 12:11:40|21580|21568|21580.1|21568.1|21581|21569|21580|21568|0
1733746310000|2024-12-09 12:11:50|21580|21568|21580.3|21568.3|21580.5|21568.5|21579.6|21567.6|0
1733746320000|2024-12-09 12:12:00|21580|21568|21578.8|21566.8|21580.3|21568.3|21578.8|21566.8|0
1733746330000|2024-12-09 12:12:10|21578.5|21566.5|21578.8|21566.8|21578.8|21566.8|21578.1|21566.1|0
1733746340000|2024-12-09 12:12:20|21579.4|21567.4|21580.4|21568.4|21580.8|21568.8|21578.9|21566.9|0
1733746350000|2024-12-09 12:12:30|21580.6|21568.6|21580.8|21568.8|21580.8|21568.8|21580.5|21568.5|0
1733746360000|2024-12-09 12:12:40|21581.1|21569.1|21580.5|21568.5|21581.1|21569.1|21580.5|21568.5|0
1733746370000|2024-12-09 12:12:50|21580.6|21568.6|21582.4|21570.4|21582.4|21570.4|21580.6|21568.6|0
1733746380000|2024-12-09 12:13:00|21582.1|21570.1|21583.1|21571.1|21583.1|21571.1|21582.1|21570.1|0
1733746390000|2024-12-09 12:13:10|21582.8|21570.8|21583|21571|21583|21571|21582.1|21570.1|0
1733746400000|2024-12-09 12:13:20|21583.1|21571.1|21583.4|21571.4|21583.4|21571.4|21582.6|21570.6|0
1733746410000|2024-12-09 12:13:30|21583.3|21571.3|21582.5|21570.5|21583.4|21571.4|21582.5|21570.5|0
1733746420000|2024-12-09 12:13:40|21582.1|21570.1|21581.4|21569.4|21582.4|21570.4|21581.4|21569.4|0
1733746430000|2024-12-09 12:13:50|21581.5|21569.5|21581.1|21569.1|21581.5|21569.5|21581|21569|0
1733746440000|2024-12-09 12:14:00|21582.1|21570.1|21582.3|21570.3|21582.6|21570.6|21582|21570|0
1733746450000|2024-12-09 12:14:10|21582.4|21570.4|21582.1|21570.1|21583|21571|21582.1|21570.1|0
1733746460000|2024-12-09 12:14:20|21581.9|21569.9|21582.3|21570.3|21582.3|21570.3|21581.9|21569.9|0
1733746470000|2024-12-09 12:14:30|21582.1|21570.1|21583|21571|21583.5|21571.5|21582|21570|0
1733746480000|2024-12-09 12:14:40|21583.1|21571.1|21582.6|21570.6|21583.3|21571.3|21582.6|21570.6|0
1733746490000|2024-12-09 12:14:50|21582.9|21570.9|21583|21571|21583|21571|21582.6|21570.6|0
1733746500000|2024-12-09 12:15:00|21582.9|21570.9|21582.8|21570.8|21582.9|21570.9|21582.1|21570.1|0
1733746510000|2024-12-09 12:15:10|21582.6|21570.6|21583.1|21571.1|21583.4|21571.4|21582.5|21570.5|0
1733746520000|2024-12-09 12:15:20|21583.3|21571.3|21584.3|21572.3|21584.3|21572.3|21583.3|21571.3|0
1733746530000|2024-12-09 12:15:30|21584.1|21572.1|21582.9|21570.9|21584.1|21572.1|21582.6|21570.6|0
1733746540000|2024-12-09 12:15:40|21582|21570|21582.4|21570.4|21582.5|21570.5|21581.9|21569.9|0
1733746550000|2024-12-09 12:15:50|21583|21571|21583.4|21571.4|21583.5|21571.5|21582.5|21570.5|0
1733746560000|2024-12-09 12:16:00|21583.5|21571.5|21584.4|21572.4|21584.4|21572.4|21583.5|21571.5|0
1733746570000|2024-12-09 12:16:10|21584.6|21572.6|21585.6|21573.6|21585.8|21573.8|21584.6|21572.6|0
1733746580000|2024-12-09 12:16:20|21585.5|21573.5|21585.6|21573.6|21585.8|21573.8|21585.5|21573.5|0
1733746590000|2024-12-09 12:16:30|21585.5|21573.5|21584.5|21572.5|21585.9|21573.9|21584.5|21572.5|0
1733746600000|2024-12-09 12:16:40|21584.6|21572.6|21584.6|21572.6|21585|21573|21584.6|21572.6|0
1733746610000|2024-12-09 12:16:50|21584.5|21572.5|21583.8|21571.8|21584.5|21572.5|21583|21571|0
1733746620000|2024-12-09 12:17:00|21583.6|21571.6|21581.4|21569.4|21583.6|21571.6|21581.4|21569.4|0
1733746630000|2024-12-09 12:17:10|21581.3|21569.3|21579.1|21567.1|21581.3|21569.3|21579.1|21567.1|0
1733746640000|2024-12-09 12:17:20|21578.8|21566.8|21578.8|21566.8|21578.9|21566.9|21578.1|21566.1|0
1733746650000|2024-12-09 12:17:30|21578.9|21566.9|21578.4|21566.4|21578.9|21566.9|21577.8|21565.8|0
1733746660000|2024-12-09 12:17:40|21578.8|21566.8|21578.4|21566.4|21578.9|21566.9|21578.4|21566.4|0
1733746670000|2024-12-09 12:17:50|21578.3|21566.3|21578.1|21566.1|21578.3|21566.3|21577|21565|0
1733746680000|2024-12-09 12:18:00|21577.6|21565.6|21576.9|21564.9|21578.1|21566.1|21576.6|21564.6|0
1733746690000|2024-12-09 12:18:10|21576|21564|21577|21565|21577|21565|21576|21564|0
1733746700000|2024-12-09 12:18:20|21576.9|21564.9|21575.8|21563.8|21577.4|21565.4|21575.8|21563.8|0
1733746710000|2024-12-09 12:18:30|21575.9|21563.9|21576.8|21564.8|21577|21565|21575.9|21563.9|0
1733746720000|2024-12-09 12:18:40|21577|21565|21576.8|21564.8|21577.3|21565.3|21576.8|21564.8|0
1733746730000|2024-12-09 12:18:50|21576.1|21564.1|21575.5|21563.5|21576.1|21564.1|21575.5|21563.5|0
1733746740000|2024-12-09 12:19:00|21574.9|21562.9|21573|21561|21575.3|21563.3|21573|21561|0
1733746750000|2024-12-09 12:19:10|21573.5|21561.5|21574.5|21562.5|21574.9|21562.9|21573.5|21561.5|0
1733746760000|2024-12-09 12:19:20|21574.3|21562.3|21573.3|21561.3|21574.3|21562.3|21572.8|21560.8|0
1733746770000|2024-12-09 12:19:30|21573.8|21561.8|21574.5|21562.5|21574.5|21562.5|21573.3|21561.3|0
1733746780000|2024-12-09 12:19:40|21574.9|21562.9|21575.4|21563.4|21575.4|21563.4|21574.9|21562.9|0
1733746790000|2024-12-09 12:19:50|21575.3|21563.3|21575|21563|21575.3|21563.3|21574.9|21562.9|0
1733746800000|2024-12-09 12:20:00|21575.1|21563.1|21577.4|21565.4|21577.6|21565.6|21574.9|21562.9|0
1733746810000|2024-12-09 12:20:10|21577.3|21565.3|21577.9|21565.9|21577.9|21565.9|21577.1|21565.1|0
1733746820000|2024-12-09 12:20:20|21578|21566|21579|21567|21579.1|21567.1|21578|21566|0
1733746830000|2024-12-09 12:20:30|21579.3|21567.3|21579.1|21567.1|21581|21569|21579.1|21567.1|0
1733746840000|2024-12-09 12:20:40|21578.8|21566.8|21578.4|21566.4|21578.9|21566.9|21578.1|21566.1|0
1733746850000|2024-12-09 12:20:50|21578.5|21566.5|21578|21566|21578.5|21566.5|21577.6|21565.6|0
1733746860000|2024-12-09 12:21:00|21577.8|21565.8|21579.4|21567.4|21579.4|21567.4|21577.6|21565.6|0
1733746870000|2024-12-09 12:21:10|21578.6|21566.6|21577|21565|21578.8|21566.8|21577|21565|0
1733746880000|2024-12-09 12:21:20|21577.1|21565.1|21577|21565|21577.1|21565.1|21576.4|21564.4|0
1733746890000|2024-12-09 12:21:30|21577.3|21565.3|21578.3|21566.3|21578.4|21566.4|21577.3|21565.3|0
1733746900000|2024-12-09 12:21:40|21578.4|21566.4|21578|21566|21578.6|21566.6|21578|21566|0
1733746910000|2024-12-09 12:21:50|21577.9|21565.9|21577.5|21565.5|21578.4|21566.4|21577.3|21565.3|0
1733746920000|2024-12-09 12:22:00|21577.8|21565.8|21578.1|21566.1|21578.1|21566.1|21577|21565|0
1733746930000|2024-12-09 12:22:10|21579.1|21567.1|21579.8|21567.8|21579.8|21567.8|21579.1|21567.1|0
1733746940000|2024-12-09 12:22:20|21580.4|21568.4|21581.5|21569.5|21581.5|21569.5|21580.1|21568.1|0
1733746950000|2024-12-09 12:22:30|21581.6|21569.6|21582.1|21570.1|21582.1|21570.1|21581.4|21569.4|0
1733746960000|2024-12-09 12:22:40|21580.9|21568.9|21581.5|21569.5|21581.6|21569.6|21580.4|21568.4|0
1733746970000|2024-12-09 12:22:50|21581.6|21569.6|21582.3|21570.3|21582.6|21570.6|21581.6|21569.6|0
1733746980000|2024-12-09 12:23:00|21581.8|21569.8|21581.4|21569.4|21582.1|21570.1|21581.1|21569.1|0
1733746990000|2024-12-09 12:23:10|21581.1|21569.1|21579.9|21567.9|21581.1|21569.1|21579.8|21567.8|0
1733747000000|2024-12-09 12:23:20|21580.1|21568.1|21579.9|21567.9|21580.9|21568.9|21579.9|21567.9|0
1733747010000|2024-12-09 12:23:30|21580.1|21568.1|21580.5|21568.5|21581|21569|21580|21568|0
1733747020000|2024-12-09 12:23:40|21580.6|21568.6|21580.5|21568.5|21580.9|21568.9|21580.4|21568.4|0
1733747030000|2024-12-09 12:23:50|21580.8|21568.8|21580.8|21568.8|21580.8|21568.8|21580.5|21568.5|0
1733747040000|2024-12-09 12:24:00|21580.6|21568.6|21579.9|21567.9|21581.4|21569.4|21579.9|21567.9|0
1733747050000|2024-12-09 12:24:10|21580.1|21568.1|21580.4|21568.4|21580.6|21568.6|21579.8|21567.8|0
1733747060000|2024-12-09 12:24:20|21580.3|21568.3|21579|21567|21580.5|21568.5|21578.6|21566.6|0
1733747070000|2024-12-09 12:24:30|21578.8|21566.8|21578.5|21566.5|21578.8|21566.8|21578.4|21566.4|0
1733747080000|2024-12-09 12:24:40|21578.4|21566.4|21581.4|21569.4|21581.4|21569.4|21578.4|21566.4|0
1733747090000|2024-12-09 12:24:50|21581.3|21569.3|21581|21569|21581.4|21569.4|21580.8|21568.8|0
1733747100000|2024-12-09 12:25:00|21581.3|21569.3|21581|21569|21581.3|21569.3|21580.9|21568.9|0
1733747110000|2024-12-09 12:25:10|21581.1|21569.1|21581.6|21569.6|21581.6|21569.6|21581|21569|0
1733747120000|2024-12-09 12:25:20|21581.8|21569.8|21581.4|21569.4|21581.9|21569.9|21580.9|21568.9|0
1733747130000|2024-12-09 12:25:30|21580.6|21568.6|21581|21569|21581.4|21569.4|21580.6|21568.6|0
1733747140000|2024-12-09 12:25:40|21580.6|21568.6|21581.1|21569.1|21581.3|21569.3|21580.6|21568.6|0
1733747150000|2024-12-09 12:25:50|21581.3|21569.3|21581.5|21569.5|21581.5|21569.5|21580.9|21568.9|0
1733747160000|2024-12-09 12:26:00|21581.4|21569.4|21583.3|21571.3|21583.8|21571.8|21581.1|21569.1|0
1733747170000|2024-12-09 12:26:10|21584|21572|21585.1|21573.1|21585.5|21573.5|21584|21572|0
1733747180000|2024-12-09 12:26:20|21584.8|21572.8|21585.4|21573.4|21585.4|21573.4|21584.6|21572.6|0
1733747190000|2024-12-09 12:26:30|21585.1|21573.1|21585.3|21573.3|21585.9|21573.9|21585|21573|0
1733747200000|2024-12-09 12:26:40|21585.1|21573.1|21585.9|21573.9|21585.9|21573.9|21583.9|21571.9|0
1733747210000|2024-12-09 12:26:50|21585.8|21573.8|21585|21573|21585.8|21573.8|21584.9|21572.9|0
1733747220000|2024-12-09 12:27:00|21584.9|21572.9|21583.8|21571.8|21584.9|21572.9|21583.8|21571.8|0
1733747230000|2024-12-09 12:27:10|21583.9|21571.9|21583.8|21571.8|21584.4|21572.4|21583.6|21571.6|0
1733747240000|2024-12-09 12:27:20|21583.9|21571.9|21584.1|21572.1|21584.1|21572.1|21583.4|21571.4|0
1733747250000|2024-12-09 12:27:30|21584.9|21572.9|21584.1|21572.1|21584.9|21572.9|21584.1|21572.1|0
1733747260000|2024-12-09 12:27:40|21584|21572|21585.1|21573.1|21585.4|21573.4|21584|21572|0
1733747270000|2024-12-09 12:27:50|21584.8|21572.8|21585.4|21573.4|21585.5|21573.5|21583.1|21571.1|0
1733747280000|2024-12-09 12:28:00|21585.5|21573.5|21586.5|21574.5|21586.6|21574.6|21585.1|21573.1|0
1733747290000|2024-12-09 12:28:10|21586.6|21574.6|21585.9|21573.9|21586.6|21574.6|21585.8|21573.8|0
1733747300000|2024-12-09 12:28:20|21586.4|21574.4|21585.5|21573.5|21586.4|21574.4|21584.9|21572.9|0
1733747310000|2024-12-09 12:28:30|21585.6|21573.6|21586.9|21574.9|21587.1|21575.1|21585.6|21573.6|0
1733747320000|2024-12-09 12:28:40|21587.1|21575.1|21586.9|21574.9|21587.1|21575.1|21586|21574|0
1733747330000|2024-12-09 12:28:50|21587|21575|21586.6|21574.6|21587.5|21575.5|21586.1|21574.1|0
1733747340000|2024-12-09 12:29:00|21586.4|21574.4|21585.8|21573.8|21586.5|21574.5|21585.8|21573.8|0
1733747350000|2024-12-09 12:29:10|21585.6|21573.6|21586.5|21574.5|21586.5|21574.5|21585.6|21573.6|0
1733747360000|2024-12-09 12:29:20|21586.4|21574.4|21586.6|21574.6|21587.3|21575.3|21586.3|21574.3|0
1733747370000|2024-12-09 12:29:30|21586.8|21574.8|21586.9|21574.9|21587.8|21575.8|21586.4|21574.4|0
1733747380000|2024-12-09 12:29:40|21586.6|21574.6|21587.1|21575.1|21587.1|21575.1|21586.1|21574.1|0
1733747390000|2024-12-09 12:29:50|21587.3|21575.3|21587.6|21575.6|21587.8|21575.8|21587|21575|0
1733747400000|2024-12-09 12:30:00|21588.3|21576.3|21587.8|21575.8|21588.3|21576.3|21587.8|21575.8|0
1733747410000|2024-12-09 12:30:10|21587.9|21575.9|21585.8|21573.8|21587.9|21575.9|21585.8|21573.8|0
1733747420000|2024-12-09 12:30:20|21585.6|21573.6|21586.1|21574.1|21586.4|21574.4|21585.6|21573.6|0
1733747430000|2024-12-09 12:30:30|21585.9|21573.9|21586.4|21574.4|21586.8|21574.8|21585.8|21573.8|0
1733747440000|2024-12-09 12:30:40|21586.3|21574.3|21586|21574|21586.3|21574.3|21585.1|21573.1|0
1733747450000|2024-12-09 12:30:50|21585.6|21573.6|21587.6|21575.6|21587.6|21575.6|21585.6|21573.6|0
1733747460000|2024-12-09 12:31:00|21587.3|21575.3|21587.4|21575.4|21587.8|21575.8|21587.1|21575.1|0
1733747470000|2024-12-09 12:31:10|21587.5|21575.5|21587.8|21575.8|21587.8|21575.8|21587.4|21575.4|0
1733747480000|2024-12-09 12:31:20|21587.9|21575.9|21588|21576|21588|21576|21586.8|21574.8|0
1733747490000|2024-12-09 12:31:30|21588.1|21576.1|21588.5|21576.5|21588.9|21576.9|21588.1|21576.1|0
1733747500000|2024-12-09 12:31:40|21588.4|21576.4|21587.6|21575.6|21588.9|21576.9|21587.6|21575.6|0
1733747510000|2024-12-09 12:31:50|21588.3|21576.3|21589|21577|21589|21577|21588.3|21576.3|0
1733747520000|2024-12-09 12:32:00|21589.1|21577.1|21587.9|21575.9|21590.1|21578.1|21587.9|21575.9|0
1733747530000|2024-12-09 12:32:10|21588.3|21576.3|21589|21577|21589.4|21577.4|21588.3|21576.3|0
1733747540000|2024-12-09 12:32:20|21588.9|21576.9|21589.3|21577.3|21589.3|21577.3|21588.9|21576.9|0
1733747550000|2024-12-09 12:32:30|21589.1|21577.1|21589.1|21577.1|21589.3|21577.3|21588.9|21576.9|0
1733747560000|2024-12-09 12:32:40|21589.3|21577.3|21589.1|21577.1|21589.3|21577.3|21589.1|21577.1|0
1733747570000|2024-12-09 12:32:50|21589.3|21577.3|21588.9|21576.9|21589.3|21577.3|21588.6|21576.6|0
1733747580000|2024-12-09 12:33:00|21589.1|21577.1|21589.1|21577.1|21589.1|21577.1|21588.5|21576.5|0
1733747590000|2024-12-09 12:33:10|21588.9|21576.9|21589.1|21577.1|21589.1|21577.1|21588.6|21576.6|0
1733747600000|2024-12-09 12:33:20|21589|21577|21588.6|21576.6|21589|21577|21588.6|21576.6|0
1733747610000|2024-12-09 12:33:30|21588.8|21576.8|21589.3|21577.3|21589.3|21577.3|21588.5|21576.5|0
1733747620000|2024-12-09 12:33:40|21589.5|21577.5|21588.5|21576.5|21589.8|21577.8|21588.5|21576.5|0
1733747630000|2024-12-09 12:33:50|21588.6|21576.6|21588.9|21576.9|21589.1|21577.1|21588.5|21576.5|0
1733747640000|2024-12-09 12:34:00|21589.6|21577.6|21590.1|21578.1|21590.1|21578.1|21589.1|21577.1|0
1733747650000|2024-12-09 12:34:10|21590.9|21578.9|21592.3|21580.3|21592.3|21580.3|21590.9|21578.9|0
1733747660000|2024-12-09 12:34:20|21591.5|21579.5|21591.9|21579.9|21591.9|21579.9|21590.8|21578.8|0
1733747670000|2024-12-09 12:34:30|21592|21580|21592.9|21580.9|21593|21581|21592|21580|0
1733747680000|2024-12-09 12:34:40|21592.8|21580.8|21594.3|21582.3|21594.3|21582.3|21592.8|21580.8|0
1733747690000|2024-12-09 12:34:50|21594.1|21582.1|21591.8|21579.8|21594.1|21582.1|21591.4|21579.4|0
1733747700000|2024-12-09 12:35:00|21591.9|21579.9|21590.8|21578.8|21591.9|21579.9|21590.6|21578.6|0
1733747710000|2024-12-09 12:35:10|21590.9|21578.9|21590.4|21578.4|21590.9|21578.9|21589.5|21577.5|0
1733747720000|2024-12-09 12:35:20|21590.6|21578.6|21589.4|21577.4|21590.8|21578.8|21589.4|21577.4|0
1733747730000|2024-12-09 12:35:30|21588.6|21576.6|21588.9|21576.9|21589.1|21577.1|21588|21576|0
1733747740000|2024-12-09 12:35:40|21588.8|21576.8|21589.1|21577.1|21590.1|21578.1|21588.6|21576.6|0
1733747750000|2024-12-09 12:35:50|21589|21577|21587|21575|21589.5|21577.5|21586.8|21574.8|0
1733747760000|2024-12-09 12:36:00|21586.4|21574.4|21585.1|21573.1|21586.4|21574.4|21585|21573|0
1733747770000|2024-12-09 12:36:10|21584.8|21572.8|21583.8|21571.8|21584.8|21572.8|21583.8|21571.8|0
1733747780000|2024-12-09 12:36:20|21584|21572|21581.1|21569.1|21584|21572|21581.1|21569.1|0
1733747790000|2024-12-09 12:36:30|21581.9|21569.9|21582.1|21570.1|21582.1|21570.1|21581.6|21569.6|0
1733747800000|2024-12-09 12:36:40|21582|21570|21582.1|21570.1|21582.6|21570.6|21581.8|21569.8|0
1733747810000|2024-12-09 12:36:50|21582.9|21570.9|21583|21571|21583|21571|21582.8|21570.8|0
1733747820000|2024-12-09 12:37:00|21582.6|21570.6|21580.9|21568.9|21582.6|21570.6|21580.4|21568.4|0
1733747830000|2024-12-09 12:37:10|21581|21569|21583.1|21571.1|21583.3|21571.3|21581|21569|0
1733747840000|2024-12-09 12:37:20|21583|21571|21583.5|21571.5|21583.5|21571.5|21582.8|21570.8|0
1733747850000|2024-12-09 12:37:30|21583.3|21571.3|21582|21570|21583.5|21571.5|21581.9|21569.9|0
1733747860000|2024-12-09 12:37:40|21582.3|21570.3|21584|21572|21584|21572|21582.3|21570.3|0
1733747870000|2024-12-09 12:37:50|21584.1|21572.1|21585.4|21573.4|21585.4|21573.4|21584.1|21572.1|0
1733747880000|2024-12-09 12:38:00|21585.6|21573.6|21584|21572|21585.8|21573.8|21584|21572|0
1733747890000|2024-12-09 12:38:10|21584.1|21572.1|21584.9|21572.9|21584.9|21572.9|21583.4|21571.4|0
1733747900000|2024-12-09 12:38:20|21584.8|21572.8|21585.3|21573.3|21585.6|21573.6|21584.8|21572.8|0
1733747910000|2024-12-09 12:38:30|21585|21573|21585.8|21573.8|21585.9|21573.9|21584.9|21572.9|0
1733747920000|2024-12-09 12:38:40|21586.5|21574.5|21585.6|21573.6|21586.6|21574.6|21585.4|21573.4|0
1733747930000|2024-12-09 12:38:50|21585.5|21573.5|21585.9|21573.9|21586.3|21574.3|21585.5|21573.5|0
1733747940000|2024-12-09 12:39:00|21585.8|21573.8|21583.6|21571.6|21585.8|21573.8|21583.4|21571.4|0
1733747950000|2024-12-09 12:39:10|21584|21572|21583.6|21571.6|21584.3|21572.3|21583.6|21571.6|0
1733747960000|2024-12-09 12:39:20|21583.3|21571.3|21586|21574|21586|21574|21583|21571|0
1733747970000|2024-12-09 12:39:30|21586.6|21574.6|21585.8|21573.8|21586.6|21574.6|21585.5|21573.5|0
1733747980000|2024-12-09 12:39:40|21585.9|21573.9|21584.9|21572.9|21585.9|21573.9|21584.9|21572.9|0
1733747990000|2024-12-09 12:39:50|21584.8|21572.8|21584.1|21572.1|21584.8|21572.8|21584|21572|0
1733748000000|2024-12-09 12:40:00|21583|21571|21583.3|21571.3|21583.9|21571.9|21583|21571|0
1733748010000|2024-12-09 12:40:10|21583|21571|21583.4|21571.4|21583.4|21571.4|21582.1|21570.1|0
1733748020000|2024-12-09 12:40:20|21583.6|21571.6|21582.8|21570.8|21583.6|21571.6|21582.8|21570.8|0
1733748030000|2024-12-09 12:40:30|21582.9|21570.9|21582.8|21570.8|21583|21571|21582.4|21570.4|0
1733748040000|2024-12-09 12:40:40|21582.9|21570.9|21583.1|21571.1|21583.3|21571.3|21582.9|21570.9|0
1733748050000|2024-12-09 12:40:50|21583.4|21571.4|21582|21570|21584|21572|21582|21570|0
1733748060000|2024-12-09 12:41:00|21581.5|21569.5|21580.8|21568.8|21581.5|21569.5|21580.3|21568.3|0
1733748070000|2024-12-09 12:41:10|21581|21569|21581.4|21569.4|21581.4|21569.4|21581|21569|0
1733748080000|2024-12-09 12:41:20|21581.3|21569.3|21581.6|21569.6|21581.8|21569.8|21581|21569|0
1733748090000|2024-12-09 12:41:30|21581.8|21569.8|21580.5|21568.5|21582|21570|21580.4|21568.4|0
1733748100000|2024-12-09 12:41:40|21580.3|21568.3|21580.9|21568.9|21581|21569|21580.1|21568.1|0
1733748110000|2024-12-09 12:41:50|21581|21569|21581.9|21569.9|21581.9|21569.9|21580.6|21568.6|0
1733748120000|2024-12-09 12:42:00|21582.3|21570.3|21581.8|21569.8|21582.3|21570.3|21581.8|21569.8|0
1733748130000|2024-12-09 12:42:10|21582.3|21570.3|21582.4|21570.4|21582.9|21570.9|21582|21570|0
1733748140000|2024-12-09 12:42:20|21582.6|21570.6|21582.5|21570.5|21582.9|21570.9|21582.5|21570.5|0
1733748150000|2024-12-09 12:42:30|21580.9|21568.9|21582.1|21570.1|21582.1|21570.1|21580.9|21568.9|0
1733748160000|2024-12-09 12:42:40|21582|21570|21582.5|21570.5|21583.4|21571.4|21582|21570|0
1733748170000|2024-12-09 12:42:50|21582.4|21570.4|21582.8|21570.8|21583.3|21571.3|21582.4|21570.4|0
1733748180000|2024-12-09 12:43:00|21582.9|21570.9|21581.9|21569.9|21582.9|21570.9|21581.9|21569.9|0
1733748190000|2024-12-09 12:43:10|21581.8|21569.8|21581.9|21569.9|21582|21570|21581.6|21569.6|0
1733748200000|2024-12-09 12:43:20|21581.6|21569.6|21580.4|21568.4|21581.6|21569.6|21580|21568|0
1733748210000|2024-12-09 12:43:30|21580.6|21568.6|21579.9|21567.9|21580.6|21568.6|21579.9|21567.9|0
1733748220000|2024-12-09 12:43:40|21579.8|21567.8|21580|21568|21580.1|21568.1|21579.8|21567.8|0
1733748230000|2024-12-09 12:43:50|21580.3|21568.3|21579.3|21567.3|21580.3|21568.3|21579.3|21567.3|0
1733748240000|2024-12-09 12:44:00|21579.4|21567.4|21578.8|21566.8|21579.5|21567.5|21578.8|21566.8|0
1733748250000|2024-12-09 12:44:10|21579.3|21567.3|21579.1|21567.1|21579.4|21567.4|21579|21567|0
1733748260000|2024-12-09 12:44:20|21579.3|21567.3|21580.5|21568.5|21580.5|21568.5|21579.3|21567.3|0
1733748270000|2024-12-09 12:44:30|21580.8|21568.8|21580.4|21568.4|21580.8|21568.8|21580.1|21568.1|0
1733748280000|2024-12-09 12:44:40|21580.9|21568.9|21581|21569|21581|21569|21580.5|21568.5|0
1733748290000|2024-12-09 12:44:50|21580.4|21568.4|21579.9|21567.9|21580.4|21568.4|21579.8|21567.8|0
1733748300000|2024-12-09 12:45:00|21579.4|21567.4|21579.3|21567.3|21579.5|21567.5|21579.1|21567.1|0
1733748310000|2024-12-09 12:45:10|21579.4|21567.4|21579.8|21567.8|21579.8|21567.8|21579.1|21567.1|0
1733748320000|2024-12-09 12:45:20|21579.9|21567.9|21578.9|21566.9|21580.1|21568.1|21578.9|21566.9|0
1733748330000|2024-12-09 12:45:30|21579|21567|21578.6|21566.6|21579.5|21567.5|21578.1|21566.1|0
1733748340000|2024-12-09 12:45:40|21578.5|21566.5|21578.6|21566.6|21579.1|21567.1|21578.5|21566.5|0
1733748350000|2024-12-09 12:45:50|21578.5|21566.5|21578.4|21566.4|21579.1|21567.1|21578.4|21566.4|0
1733748360000|2024-12-09 12:46:00|21578.5|21566.5|21576.4|21564.4|21578.5|21566.5|21576.4|21564.4|0
1733748370000|2024-12-09 12:46:10|21577|21565|21576.5|21564.5|21577|21565|21576.3|21564.3|0
1733748380000|2024-12-09 12:46:20|21576.9|21564.9|21577.3|21565.3|21577.3|21565.3|21576.9|21564.9|0
1733748390000|2024-12-09 12:46:30|21577.4|21565.4|21577.6|21565.6|21578.9|21566.9|21577.4|21565.4|0
1733748400000|2024-12-09 12:46:40|21577.8|21565.8|21577.9|21565.9|21578.3|21566.3|21577.6|21565.6|0
1733748410000|2024-12-09 12:46:50|21577.8|21565.8|21578.8|21566.8|21578.8|21566.8|21577.6|21565.6|0
1733748420000|2024-12-09 12:47:00|21578.9|21566.9|21579.3|21567.3|21580.6|21568.6|21578.9|21566.9|0
1733748430000|2024-12-09 12:47:10|21579.4|21567.4|21579.4|21567.4|21579.6|21567.6|21579.3|21567.3|0
1733748440000|2024-12-09 12:47:20|21579.5|21567.5|21579.1|21567.1|21579.5|21567.5|21578.6|21566.6|0
1733748450000|2024-12-09 12:47:30|21579|21567|21578.6|21566.6|21579|21567|21578.1|21566.1|0
1733748460000|2024-12-09 12:47:40|21578.8|21566.8|21578.5|21566.5|21579|21567|21578.5|21566.5|0
1733748470000|2024-12-09 12:47:50|21579.1|21567.1|21579|21567|21579.1|21567.1|21578.4|21566.4|0
1733748480000|2024-12-09 12:48:00|21579.3|21567.3|21579.3|21567.3|21579.3|21567.3|21578.9|21566.9|0
1733748490000|2024-12-09 12:48:10|21579.1|21567.1|21578.4|21566.4|21579.1|21567.1|21578.4|21566.4|0
1733748500000|2024-12-09 12:48:20|21578.5|21566.5|21577.9|21565.9|21578.9|21566.9|21577.9|21565.9|0
1733748510000|2024-12-09 12:48:30|21579.3|21567.3|21579.1|21567.1|21579.4|21567.4|21579|21567|0
1733748520000|2024-12-09 12:48:40|21579.3|21567.3|21579.4|21567.4|21580.4|21568.4|21579.3|21567.3|0
1733748530000|2024-12-09 12:48:50|21579.5|21567.5|21580.1|21568.1|21580.1|21568.1|21579.5|21567.5|0
1733748540000|2024-12-09 12:49:00|21580|21568|21580|21568|21580.1|21568.1|21579.9|21567.9|0
1733748550000|2024-12-09 12:49:10|21579.9|21567.9|21579.6|21567.6|21580|21568|21579.5|21567.5|0
1733748560000|2024-12-09 12:49:20|21579.9|21567.9|21579.9|21567.9|21580.3|21568.3|21579.4|21567.4|0
1733748570000|2024-12-09 12:49:30|21579.8|21567.8|21580.4|21568.4|21580.4|21568.4|21579.6|21567.6|0
1733748580000|2024-12-09 12:49:40|21580.3|21568.3|21580.1|21568.1|21580.6|21568.6|21579.6|21567.6|0
1733748590000|2024-12-09 12:49:50|21580.8|21568.8|21576.9|21564.9|21580.8|21568.8|21576.9|21564.9|0
1733748600000|2024-12-09 12:50:00|21576.8|21564.8|21574.9|21562.9|21576.8|21564.8|21574.1|21562.1|0
1733748610000|2024-12-09 12:50:10|21575.4|21563.4|21575.9|21563.9|21576|21564|21575.4|21563.4|0
1733748620000|2024-12-09 12:50:20|21576.1|21564.1|21575.4|21563.4|21576.5|21564.5|21574.8|21562.8|0
1733748630000|2024-12-09 12:50:30|21575.3|21563.3|21575.5|21563.5|21575.6|21563.6|21575.3|21563.3|0
1733748640000|2024-12-09 12:50:40|21575.3|21563.3|21576.9|21564.9|21576.9|21564.9|21575.3|21563.3|0
1733748650000|2024-12-09 12:50:50|21577.6|21565.6|21576.9|21564.9|21577.6|21565.6|21576|21564|0
1733748660000|2024-12-09 12:51:00|21576.8|21564.8|21576.4|21564.4|21577.1|21565.1|21576.1|21564.1|0
1733748670000|2024-12-09 12:51:10|21576.5|21564.5|21575.9|21563.9|21576.5|21564.5|21575.9|21563.9|0
1733748680000|2024-12-09 12:51:20|21575.8|21563.8|21576.8|21564.8|21576.8|21564.8|21575.4|21563.4|0
1733748690000|2024-12-09 12:51:30|21576.4|21564.4|21578.6|21566.6|21578.6|21566.6|21576.3|21564.3|0
1733748700000|2024-12-09 12:51:40|21578.9|21566.9|21579.1|21567.1|21579.3|21567.3|21578.4|21566.4|0
1733748710000|2024-12-09 12:51:50|21578.9|21566.9|21579.8|21567.8|21579.8|21567.8|21578.9|21566.9|0
1733748720000|2024-12-09 12:52:00|21579.6|21567.6|21580.1|21568.1|21580.4|21568.4|21579.6|21567.6|0
1733748730000|2024-12-09 12:52:10|21580.3|21568.3|21579.6|21567.6|21580.3|21568.3|21579.1|21567.1|0
1733748740000|2024-12-09 12:52:20|21579.3|21567.3|21580|21568|21580|21568|21578.6|21566.6|0
1733748750000|2024-12-09 12:52:30|21580.1|21568.1|21580.5|21568.5|21580.5|21568.5|21579.6|21567.6|0
1733748760000|2024-12-09 12:52:40|21581|21569|21581.1|21569.1|21581.3|21569.3|21580.6|21568.6|0
1733748770000|2024-12-09 12:52:50|21581.3|21569.3|21581|21569|21581.3|21569.3|21580.5|21568.5|0
1733748780000|2024-12-09 12:53:00|21581.3|21569.3|21582.8|21570.8|21582.8|21570.8|21581.3|21569.3|0
1733748790000|2024-12-09 12:53:10|21582.6|21570.6|21583.6|21571.6|21584.1|21572.1|21582.6|21570.6|0
1733748800000|2024-12-09 12:53:20|21583.5|21571.5|21583.4|21571.4|21583.5|21571.5|21583.1|21571.1|0
1733748810000|2024-12-09 12:53:30|21583|21571|21582.9|21570.9|21583.1|21571.1|21582.9|21570.9|0
1733748820000|2024-12-09 12:53:40|21582.4|21570.4|21582.8|21570.8|21582.9|21570.9|21582.4|21570.4|0
1733748830000|2024-12-09 12:53:50|21582.6|21570.6|21583|21571|21583|21571|21582.3|21570.3|0
1733748840000|2024-12-09 12:54:00|21583.1|21571.1|21582.3|21570.3|21583.1|21571.1|21582.1|21570.1|0
1733748850000|2024-12-09 12:54:10|21582.5|21570.5|21582.1|21570.1|21582.5|21570.5|21581.3|21569.3|0
1733748860000|2024-12-09 12:54:20|21583.1|21571.1|21583.1|21571.1|21583.1|21571.1|21582.9|21570.9|0
1733748870000|2024-12-09 12:54:30|21583|21571|21583.3|21571.3|21583.5|21571.5|21583|21571|0
1733748880000|2024-12-09 12:54:40|21583.4|21571.4|21582.9|21570.9|21583.6|21571.6|21582.8|21570.8|0
1733748890000|2024-12-09 12:54:50|21582.8|21570.8|21583.9|21571.9|21583.9|21571.9|21582.5|21570.5|0
1733748900000|2024-12-09 12:55:00|21584.1|21572.1|21585.3|21573.3|21585.5|21573.5|21584.1|21572.1|0
1733748910000|2024-12-09 12:55:10|21585.4|21573.4|21585.5|21573.5|21585.9|21573.9|21585.1|21573.1|0
1733748920000|2024-12-09 12:55:20|21585.8|21573.8|21584.6|21572.6|21585.8|21573.8|21584.4|21572.4|0
1733748930000|2024-12-09 12:55:30|21584.9|21572.9|21584.4|21572.4|21585.5|21573.5|21584.4|21572.4|0
1733748940000|2024-12-09 12:55:40|21584.5|21572.5|21584.4|21572.4|21584.6|21572.6|21584.3|21572.3|0
1733748950000|2024-12-09 12:55:50|21584.3|21572.3|21583.3|21571.3|21584.3|21572.3|21583|21571|0
1733748960000|2024-12-09 12:56:00|21583.1|21571.1|21584.9|21572.9|21585.3|21573.3|21583.1|21571.1|0
1733748970000|2024-12-09 12:56:10|21585|21573|21585|21573|21585.6|21573.6|21585|21573|0
1733748980000|2024-12-09 12:56:20|21584.9|21572.9|21585.6|21573.6|21585.6|21573.6|21584.9|21572.9|0
1733748990000|2024-12-09 12:56:30|21585.8|21573.8|21585.3|21573.3|21585.9|21573.9|21585.3|21573.3|0
1733749000000|2024-12-09 12:56:40|21585.4|21573.4|21585.5|21573.5|21585.6|21573.6|21585.4|21573.4|0
1733749010000|2024-12-09 12:56:50|21585.4|21573.4|21586.6|21574.6|21586.6|21574.6|21585.1|21573.1|0
1733749020000|2024-12-09 12:57:00|21586.8|21574.8|21585.9|21573.9|21586.8|21574.8|21585.9|21573.9|0
1733749030000|2024-12-09 12:57:10|21585.8|21573.8|21586.6|21574.6|21586.8|21574.8|21585.8|21573.8|0
1733749040000|2024-12-09 12:57:20|21586.5|21574.5|21589|21577|21589|21577|21586.5|21574.5|0
1733749050000|2024-12-09 12:57:30|21589.3|21577.3|21588.9|21576.9|21589.8|21577.8|21588.8|21576.8|0
1733749060000|2024-12-09 12:57:40|21589.6|21577.6|21590.5|21578.5|21590.5|21578.5|21589.6|21577.6|0
1733749070000|2024-12-09 12:57:50|21590.1|21578.1|21589.9|21577.9|21590.4|21578.4|21589.9|21577.9|0
1733749080000|2024-12-09 12:58:00|21590|21578|21589.6|21577.6|21590|21578|21589.4|21577.4|0
1733749090000|2024-12-09 12:58:10|21589.5|21577.5|21587.9|21575.9|21589.8|21577.8|21587.6|21575.6|0
1733749100000|2024-12-09 12:58:20|21587.8|21575.8|21587.9|21575.9|21588.4|21576.4|21587.6|21575.6|0
1733749110000|2024-12-09 12:58:30|21587.4|21575.4|21587.3|21575.3|21588.1|21576.1|21587|21575|0
1733749120000|2024-12-09 12:58:40|21587.1|21575.1|21588.1|21576.1|21588.1|21576.1|21587.1|21575.1|0
1733749130000|2024-12-09 12:58:50|21587.6|21575.6|21588.5|21576.5|21588.5|21576.5|21587.6|21575.6|0
1733749140000|2024-12-09 12:59:00|21588.3|21576.3|21588.6|21576.6|21588.6|21576.6|21588.1|21576.1|0
1733749150000|2024-12-09 12:59:10|21589.5|21577.5|21589|21577|21589.6|21577.6|21588.9|21576.9|0
1733749160000|2024-12-09 12:59:20|21588.9|21576.9|21590|21578|21590|21578|21588.9|21576.9|0
1733749170000|2024-12-09 12:59:30|21589.9|21577.9|21590.1|21578.1|21590.5|21578.5|21589.9|21577.9|0
1733749180000|2024-12-09 12:59:40|21590.3|21578.3|21589.8|21577.8|21590.3|21578.3|21589.5|21577.5|0
1733749190000|2024-12-09 12:59:50|21589.4|21577.4|21591.3|21579.3|21591.5|21579.5|21589.4|21577.4|0
1733749200000|2024-12-09 13:00:00|21588.6|21576.6|21587.3|21575.3|21590|21578|21587.3|21575.3|0
1733749210000|2024-12-09 13:00:10|21586.8|21574.8|21588.8|21576.8|21588.8|21576.8|21586.8|21574.8|0
1733749220000|2024-12-09 13:00:20|21588.9|21576.9|21588.4|21576.4|21589|21577|21588|21576|0
1733749230000|2024-12-09 13:00:30|21588.1|21576.1|21590.1|21578.1|21590.1|21578.1|21588.1|21576.1|0
1733749240000|2024-12-09 13:00:40|21590.3|21578.3|21588|21576|21590.8|21578.8|21588|21576|0
1733749250000|2024-12-09 13:00:50|21587.8|21575.8|21589.3|21577.3|21589.3|21577.3|21587.5|21575.5|0
1733749260000|2024-12-09 13:01:00|21588.8|21576.8|21585.8|21573.8|21588.8|21576.8|21585.8|21573.8|0
1733749270000|2024-12-09 13:01:10|21584.5|21572.5|21584.5|21572.5|21584.8|21572.8|21584.1|21572.1|0
1733749280000|2024-12-09 13:01:20|21586.1|21574.1|21584.3|21572.3|21586.1|21574.1|21583.8|21571.8|0
1733749290000|2024-12-09 13:01:30|21583.9|21571.9|21581.4|21569.4|21583.9|21571.9|21581.1|21569.1|0
1733749300000|2024-12-09 13:01:40|21582|21570|21582|21570|21582.6|21570.6|21581.6|21569.6|0
1733749310000|2024-12-09 13:01:50|21581.9|21569.9|21581.8|21569.8|21581.9|21569.9|21580.8|21568.8|0
1733749320000|2024-12-09 13:02:00|21581.9|21569.9|21582.4|21570.4|21582.4|21570.4|21581.9|21569.9|0
1733749330000|2024-12-09 13:02:10|21583.1|21571.1|21584.9|21572.9|21584.9|21572.9|21583.1|21571.1|0
1733749340000|2024-12-09 13:02:20|21585|21573|21582.9|21570.9|21585|21573|21582.9|21570.9|0
1733749350000|2024-12-09 13:02:30|21582.8|21570.8|21583.1|21571.1|21583.4|21571.4|21582.5|21570.5|0
1733749360000|2024-12-09 13:02:40|21583.3|21571.3|21583.4|21571.4|21583.4|21571.4|21582.5|21570.5|0
1733749370000|2024-12-09 13:02:50|21583.3|21571.3|21583|21571|21583.3|21571.3|21582.3|21570.3|0
1733749380000|2024-12-09 13:03:00|21583.1|21571.1|21583.4|21571.4|21583.6|21571.6|21583.1|21571.1|0
1733749390000|2024-12-09 13:03:10|21583.3|21571.3|21582.6|21570.6|21583.3|21571.3|21582.6|21570.6|0
1733749400000|2024-12-09 13:03:20|21582.8|21570.8|21582.3|21570.3|21582.9|21570.9|21581.9|21569.9|0
1733749410000|2024-12-09 13:03:30|21582.4|21570.4|21583|21571|21583|21571|21582.1|21570.1|0
1733749420000|2024-12-09 13:03:40|21583.4|21571.4|21582.9|21570.9|21583.9|21571.9|21582.8|21570.8|0
1733749430000|2024-12-09 13:03:50|21582.8|21570.8|21583.4|21571.4|21583.5|21571.5|21582.8|21570.8|0
1733749440000|2024-12-09 13:04:00|21583.3|21571.3|21584.6|21572.6|21584.6|21572.6|21583.3|21571.3|0
1733749450000|2024-12-09 13:04:10|21585|21573|21584.8|21572.8|21585.4|21573.4|21584.8|21572.8|0
1733749460000|2024-12-09 13:04:20|21584.6|21572.6|21584.8|21572.8|21584.9|21572.9|21584.1|21572.1|0
1733749470000|2024-12-09 13:04:30|21584.5|21572.5|21584.1|21572.1|21584.6|21572.6|21584|21572|0
1733749480000|2024-12-09 13:04:40|21584.3|21572.3|21584.4|21572.4|21584.4|21572.4|21584.1|21572.1|0
1733749490000|2024-12-09 13:04:50|21584.5|21572.5|21585.3|21573.3|21585.5|21573.5|21584.5|21572.5|0
1733749500000|2024-12-09 13:05:00|21586.1|21574.1|21586.3|21574.3|21586.4|21574.4|21585.9|21573.9|0
1733749510000|2024-12-09 13:05:10|21585.5|21573.5|21586.1|21574.1|21586.5|21574.5|21585.5|21573.5|0
1733749520000|2024-12-09 13:05:20|21586.4|21574.4|21587.4|21575.4|21587.5|21575.5|21586.4|21574.4|0
1733749530000|2024-12-09 13:05:30|21587.5|21575.5|21588.3|21576.3|21588.3|21576.3|21587.3|21575.3|0
1733749540000|2024-12-09 13:05:40|21587.9|21575.9|21587.3|21575.3|21587.9|21575.9|21586.6|21574.6|0
1733749550000|2024-12-09 13:05:50|21587.1|21575.1|21587.4|21575.4|21587.4|21575.4|21586.9|21574.9|0
1733749560000|2024-12-09 13:06:00|21587|21575|21586.6|21574.6|21587|21575|21585.8|21573.8|0
1733749570000|2024-12-09 13:06:10|21586.3|21574.3|21586|21574|21586.3|21574.3|21585.8|21573.8|0
1733749580000|2024-12-09 13:06:20|21586.5|21574.5|21584.6|21572.6|21586.5|21574.5|21584.5|21572.5|0
1733749590000|2024-12-09 13:06:30|21583.1|21571.1|21582.5|21570.5|21583.6|21571.6|21582.4|21570.4|0
1733749600000|2024-12-09 13:06:40|21582.8|21570.8|21582|21570|21582.8|21570.8|21581.8|21569.8|0
1733749610000|2024-12-09 13:06:50|21581.6|21569.6|21584.4|21572.4|21584.4|21572.4|21581.6|21569.6|0
1733749620000|2024-12-09 13:07:00|21584.1|21572.1|21584.1|21572.1|21584.4|21572.4|21584.1|21572.1|0
1733749630000|2024-12-09 13:07:10|21584|21572|21584.4|21572.4|21584.9|21572.9|21584|21572|0
1733749640000|2024-12-09 13:07:20|21584.6|21572.6|21584.4|21572.4|21584.9|21572.9|21584.4|21572.4|0
1733749650000|2024-12-09 13:07:30|21584.3|21572.3|21584.9|21572.9|21584.9|21572.9|21584.3|21572.3|0
1733749660000|2024-12-09 13:07:40|21585|21573|21585.5|21573.5|21585.5|21573.5|21584.8|21572.8|0
1733749670000|2024-12-09 13:07:50|21585.1|21573.1|21584.6|21572.6|21585.3|21573.3|21584.6|21572.6|0
1733749680000|2024-12-09 13:08:00|21584.4|21572.4|21582.6|21570.6|21585|21573|21582.6|21570.6|0
1733749690000|2024-12-09 13:08:10|21582.8|21570.8|21582.8|21570.8|21582.8|21570.8|21582.3|21570.3|0
1733749700000|2024-12-09 13:08:20|21583.4|21571.4|21583|21571|21583.8|21571.8|21583|21571|0
1733749710000|2024-12-09 13:08:30|21582.9|21570.9|21582.5|21570.5|21582.9|21570.9|21582.5|21570.5|0
1733749720000|2024-12-09 13:08:40|21582.4|21570.4|21581.8|21569.8|21582.4|21570.4|21581.4|21569.4|0
1733749730000|2024-12-09 13:08:50|21581.4|21569.4|21582.3|21570.3|21582.3|21570.3|21581|21569|0
1733749740000|2024-12-09 13:09:00|21582.6|21570.6|21581.9|21569.9|21582.6|21570.6|21581.9|21569.9|0
1733749750000|2024-12-09 13:09:10|21582.8|21570.8|21584|21572|21584|21572|21582.8|21570.8|0
1733749760000|2024-12-09 13:09:20|21583.9|21571.9|21583.3|21571.3|21584.4|21572.4|21583.1|21571.1|0
1733749770000|2024-12-09 13:09:30|21583.1|21571.1|21584.1|21572.1|21584.1|21572.1|21583|21571|0
1733749780000|2024-12-09 13:09:40|21583.9|21571.9|21584|21572|21584.1|21572.1|21583.9|21571.9|0
1733749790000|2024-12-09 13:09:50|21584.1|21572.1|21584.1|21572.1|21584.1|21572.1|21583.1|21571.1|0
1733749800000|2024-12-09 13:10:00|21584.4|21572.4|21584|21572|21584.5|21572.5|21584|21572|0
1733749810000|2024-12-09 13:10:10|21584.3|21572.3|21582.3|21570.3|21584.3|21572.3|21582.1|21570.1|0
1733749820000|2024-12-09 13:10:20|21582.1|21570.1|21581.8|21569.8|21582.3|21570.3|21581.6|21569.6|0
1733749830000|2024-12-09 13:10:30|21581.6|21569.6|21581.3|21569.3|21581.6|21569.6|21581.3|21569.3|0
1733749840000|2024-12-09 13:10:40|21581.1|21569.1|21581.5|21569.5|21581.9|21569.9|21581.1|21569.1|0
1733749850000|2024-12-09 13:10:50|21581.1|21569.1|21578.9|21566.9|21581.1|21569.1|21578.6|21566.6|0
1733749860000|2024-12-09 13:11:00|21578.5|21566.5|21578.1|21566.1|21578.5|21566.5|21577.6|21565.6|0
1733749870000|2024-12-09 13:11:10|21578.3|21566.3|21578.6|21566.6|21578.8|21566.8|21578.3|21566.3|0
1733749880000|2024-12-09 13:11:20|21578.8|21566.8|21579|21567|21579.3|21567.3|21578.6|21566.6|0
1733749890000|2024-12-09 13:11:30|21578.9|21566.9|21578.8|21566.8|21578.9|21566.9|21578|21566|0
1733749900000|2024-12-09 13:11:40|21579.1|21567.1|21580.1|21568.1|21580.1|21568.1|21578.9|21566.9|0
1733749910000|2024-12-09 13:11:50|21580.3|21568.3|21580|21568|21580.4|21568.4|21579.6|21567.6|0
1733749920000|2024-12-09 13:12:00|21579.9|21567.9|21580.1|21568.1|21581|21569|21579.9|21567.9|0
1733749930000|2024-12-09 13:12:10|21580.8|21568.8|21580.1|21568.1|21580.9|21568.9|21579.9|21567.9|0
1733749940000|2024-12-09 13:12:20|21580|21568|21580.6|21568.6|21580.6|21568.6|21580|21568|0
1733749950000|2024-12-09 13:12:30|21580.3|21568.3|21579.3|21567.3|21580.3|21568.3|21578.9|21566.9|0
1733749960000|2024-12-09 13:12:40|21579|21567|21578.8|21566.8|21579|21567|21577.9|21565.9|0
1733749970000|2024-12-09 13:12:50|21578.6|21566.6|21578|21566|21578.8|21566.8|21577.8|21565.8|0
1733749980000|2024-12-09 13:13:00|21578.1|21566.1|21577.8|21565.8|21578.1|21566.1|21576.8|21564.8|0
1733749990000|2024-12-09 13:13:10|21577.9|21565.9|21577.4|21565.4|21577.9|21565.9|21577.3|21565.3|0
1733750000000|2024-12-09 13:13:20|21577.5|21565.5|21577.3|21565.3|21577.9|21565.9|21577.1|21565.1|0
1733750010000|2024-12-09 13:13:30|21577.5|21565.5|21576|21564|21577.6|21565.6|21576|21564|0
1733750020000|2024-12-09 13:13:40|21576.3|21564.3|21576.8|21564.8|21577.3|21565.3|21576.3|21564.3|0
1733750030000|2024-12-09 13:13:50|21577|21565|21577.6|21565.6|21577.6|21565.6|21576.8|21564.8|0
1733750040000|2024-12-09 13:14:00|21577.8|21565.8|21578.1|21566.1|21578.3|21566.3|21577.8|21565.8|0
1733750050000|2024-12-09 13:14:10|21578|21566|21577.1|21565.1|21578|21566|21577|21565|0
1733750060000|2024-12-09 13:14:20|21576.5|21564.5|21576.5|21564.5|21576.8|21564.8|21576.5|21564.5|0
1733750070000|2024-12-09 13:14:30|21576.6|21564.6|21577.5|21565.5|21577.5|21565.5|21576.4|21564.4|0
1733750080000|2024-12-09 13:14:40|21577.6|21565.6|21577.4|21565.4|21577.6|21565.6|21577.3|21565.3|0
1733750090000|2024-12-09 13:14:50|21577.3|21565.3|21577.6|21565.6|21577.6|21565.6|21577.3|21565.3|0
1733750100000|2024-12-09 13:15:00|21578.3|21566.3|21577|21565|21578.3|21566.3|21577|21565|0
1733750110000|2024-12-09 13:15:10|21576.9|21564.9|21576|21564|21576.9|21564.9|21575.9|21563.9|0
1733750120000|2024-12-09 13:15:20|21576.1|21564.1|21575.3|21563.3|21576.1|21564.1|21574.8|21562.8|0
1733750130000|2024-12-09 13:15:30|21575.1|21563.1|21577.1|21565.1|21577.1|21565.1|21574.8|21562.8|0
1733750140000|2024-12-09 13:15:40|21577|21565|21577.6|21565.6|21577.6|21565.6|21577|21565|0
1733750150000|2024-12-09 13:15:50|21577.8|21565.8|21577.8|21565.8|21578.3|21566.3|21577.6|21565.6|0
1733750160000|2024-12-09 13:16:00|21577.9|21565.9|21577.9|21565.9|21578.1|21566.1|21577.3|21565.3|0
1733750170000|2024-12-09 13:16:10|21578.1|21566.1|21578.3|21566.3|21578.3|21566.3|21577.8|21565.8|0
1733750180000|2024-12-09 13:16:20|21578.1|21566.1|21577|21565|21578.3|21566.3|21577|21565|0
1733750190000|2024-12-09 13:16:30|21576.9|21564.9|21577.4|21565.4|21577.8|21565.8|21576.9|21564.9|0
1733750200000|2024-12-09 13:16:40|21577.8|21565.8|21576|21564|21577.9|21565.9|21575.5|21563.5|0
1733750210000|2024-12-09 13:16:50|21576.8|21564.8|21576|21564|21577|21565|21576|21564|0
1733750220000|2024-12-09 13:17:00|21576.1|21564.1|21577|21565|21577|21565|21576.1|21564.1|0
1733750230000|2024-12-09 13:17:10|21577.3|21565.3|21577.3|21565.3|21577.6|21565.6|21577.1|21565.1|0
1733750240000|2024-12-09 13:17:20|21577.5|21565.5|21579.5|21567.5|21579.5|21567.5|21577.5|21565.5|0
1733750250000|2024-12-09 13:17:30|21579.1|21567.1|21578.5|21566.5|21579.3|21567.3|21578.5|21566.5|0
1733750260000|2024-12-09 13:17:40|21578.6|21566.6|21580.4|21568.4|21580.4|21568.4|21578.6|21566.6|0
1733750270000|2024-12-09 13:17:50|21580.3|21568.3|21580.3|21568.3|21580.4|21568.4|21579.9|21567.9|0
1733750280000|2024-12-09 13:18:00|21580.4|21568.4|21580.3|21568.3|21580.9|21568.9|21579.8|21567.8|0
1733750290000|2024-12-09 13:18:10|21580|21568|21579.3|21567.3|21580|21568|21579|21567|0
1733750300000|2024-12-09 13:18:20|21579.1|21567.1|21578.5|21566.5|21579.4|21567.4|21578.5|21566.5|0
1733750310000|2024-12-09 13:18:30|21577.9|21565.9|21578.9|21566.9|21579.5|21567.5|21577.9|21565.9|0
1733750320000|2024-12-09 13:18:40|21579|21567|21578.9|21566.9|21579.1|21567.1|21578.8|21566.8|0
1733750330000|2024-12-09 13:18:50|21578.8|21566.8|21579.3|21567.3|21579.8|21567.8|21578.8|21566.8|0
1733750340000|2024-12-09 13:19:00|21579.1|21567.1|21580.3|21568.3|21580.4|21568.4|21579.1|21567.1|0
1733750350000|2024-12-09 13:19:10|21580.1|21568.1|21579.5|21567.5|21580.3|21568.3|21579.4|21567.4|0
1733750360000|2024-12-09 13:19:20|21579.9|21567.9|21580.4|21568.4|21580.5|21568.5|21579.9|21567.9|0
1733750370000|2024-12-09 13:19:30|21580.5|21568.5|21580.4|21568.4|21580.9|21568.9|21579.8|21567.8|0
1733750380000|2024-12-09 13:19:40|21580.3|21568.3|21582.8|21570.8|21582.8|21570.8|21580.3|21568.3|0
1733750390000|2024-12-09 13:19:50|21583.3|21571.3|21584.6|21572.6|21584.6|21572.6|21583.1|21571.1|0
1733750400000|2024-12-09 13:20:00|21584.9|21572.9|21585.5|21573.5|21585.5|21573.5|21584.1|21572.1|0
1733750410000|2024-12-09 13:20:10|21585|21573|21582|21570|21585.1|21573.1|21581|21569|0
1733750420000|2024-12-09 13:20:20|21582.1|21570.1|21581.1|21569.1|21582.5|21570.5|21581.1|21569.1|0
1733750430000|2024-12-09 13:20:30|21580.8|21568.8|21580.1|21568.1|21581.3|21569.3|21580.1|21568.1|0
1733750440000|2024-12-09 13:20:40|21579.3|21567.3|21579.4|21567.4|21579.6|21567.6|21578.9|21566.9|0
1733750450000|2024-12-09 13:20:50|21579.5|21567.5|21579.3|21567.3|21579.5|21567.5|21577|21565|0
1733750460000|2024-12-09 13:21:00|21579.1|21567.1|21581.4|21569.4|21581.4|21569.4|21579.1|21567.1|0
1733750470000|2024-12-09 13:21:10|21581.8|21569.8|21584|21572|21584|21572|21581.8|21569.8|0
1733750480000|2024-12-09 13:21:20|21584.3|21572.3|21584.4|21572.4|21584.8|21572.8|21584.3|21572.3|0
1733750490000|2024-12-09 13:21:30|21584.8|21572.8|21584.6|21572.6|21586.4|21574.4|21584.6|21572.6|0
1733750500000|2024-12-09 13:21:40|21585.1|21573.1|21585.8|21573.8|21585.8|21573.8|21585|21573|0
1733750510000|2024-12-09 13:21:50|21586.1|21574.1|21585.5|21573.5|21586.1|21574.1|21585.3|21573.3|0
1733750520000|2024-12-09 13:22:00|21585.6|21573.6|21586.8|21574.8|21586.8|21574.8|21585.6|21573.6|0
1733750530000|2024-12-09 13:22:10|21586.9|21574.9|21586.3|21574.3|21587.1|21575.1|21586|21574|0
1733750540000|2024-12-09 13:22:20|21586.4|21574.4|21585.4|21573.4|21586.4|21574.4|21585.4|21573.4|0
1733750550000|2024-12-09 13:22:30|21585.3|21573.3|21584.6|21572.6|21585.3|21573.3|21584|21572|0
1733750560000|2024-12-09 13:22:40|21584.8|21572.8|21585|21573|21585.4|21573.4|21584.8|21572.8|0
1733750570000|2024-12-09 13:22:50|21585.4|21573.4|21585.1|21573.1|21585.6|21573.6|21584.8|21572.8|0
1733750580000|2024-12-09 13:23:00|21585|21573|21583.6|21571.6|21585.1|21573.1|21583.5|21571.5|0
1733750590000|2024-12-09 13:23:10|21583.4|21571.4|21581.9|21569.9|21583.4|21571.4|21581.3|21569.3|0
1733750600000|2024-12-09 13:23:20|21582.1|21570.1|21582.1|21570.1|21582.9|21570.9|21582|21570|0
1733750610000|2024-12-09 13:23:30|21582.3|21570.3|21582.5|21570.5|21582.5|21570.5|21582.1|21570.1|0
1733750620000|2024-12-09 13:23:40|21582.3|21570.3|21583.6|21571.6|21583.6|21571.6|21582.3|21570.3|0
1733750630000|2024-12-09 13:23:50|21583.5|21571.5|21584.3|21572.3|21584.9|21572.9|21583.5|21571.5|0
1733750640000|2024-12-09 13:24:00|21584.5|21572.5|21582.6|21570.6|21584.5|21572.5|21581.6|21569.6|0
1733750650000|2024-12-09 13:24:10|21582.8|21570.8|21582.6|21570.6|21582.9|21570.9|21582.3|21570.3|0
1733750660000|2024-12-09 13:24:20|21582.5|21570.5|21582.9|21570.9|21583.6|21571.6|21582.5|21570.5|0
1733750670000|2024-12-09 13:24:30|21583|21571|21583.8|21571.8|21584.1|21572.1|21583|21571|0
1733750680000|2024-12-09 13:24:40|21584|21572|21582.6|21570.6|21584|21572|21582.6|21570.6|0
1733750690000|2024-12-09 13:24:50|21582.3|21570.3|21582.8|21570.8|21582.9|21570.9|21582.1|21570.1|0
1733750700000|2024-12-09 13:25:00|21581.4|21569.4|21583.8|21571.8|21583.8|21571.8|21581.3|21569.3|0
1733750710000|2024-12-09 13:25:10|21583.9|21571.9|21583.8|21571.8|21584|21572|21583.5|21571.5|0
1733750720000|2024-12-09 13:25:20|21583.5|21571.5|21583.8|21571.8|21583.8|21571.8|21583|21571|0
1733750730000|2024-12-09 13:25:30|21583.6|21571.6|21583.5|21571.5|21584|21572|21583.5|21571.5|0
1733750740000|2024-12-09 13:25:40|21583.6|21571.6|21583.1|21571.1|21583.6|21571.6|21583.1|21571.1|0
1733750750000|2024-12-09 13:25:50|21583|21571|21583.5|21571.5|21583.5|21571.5|21582.9|21570.9|0
1733750760000|2024-12-09 13:26:00|21583.9|21571.9|21584.5|21572.5|21584.5|21572.5|21583.9|21571.9|0
1733750770000|2024-12-09 13:26:10|21584.4|21572.4|21585.1|21573.1|21585.3|21573.3|21584.3|21572.3|0
1733750780000|2024-12-09 13:26:20|21585.3|21573.3|21584.8|21572.8|21585.3|21573.3|21584.8|21572.8|0
1733750790000|2024-12-09 13:26:30|21584.9|21572.9|21585.5|21573.5|21586.3|21574.3|21584.9|21572.9|0
1733750800000|2024-12-09 13:26:40|21585.6|21573.6|21586.1|21574.1|21586.1|21574.1|21585.5|21573.5|0
1733750810000|2024-12-09 13:26:50|21586.4|21574.4|21585.6|21573.6|21586.6|21574.6|21585.6|21573.6|0
1733750820000|2024-12-09 13:27:00|21586.3|21574.3|21586.8|21574.8|21586.8|21574.8|21585.8|21573.8|0
1733750830000|2024-12-09 13:27:10|21586.9|21574.9|21587|21575|21587.3|21575.3|21586.8|21574.8|0
1733750840000|2024-12-09 13:27:20|21587.3|21575.3|21587.5|21575.5|21587.6|21575.6|21587.1|21575.1|0
1733750850000|2024-12-09 13:27:30|21587.3|21575.3|21586.1|21574.1|21587.3|21575.3|21586|21574|0
1733750860000|2024-12-09 13:27:40|21586.4|21574.4|21586.9|21574.9|21586.9|21574.9|21585.9|21573.9|0
1733750870000|2024-12-09 13:27:50|21587|21575|21587.5|21575.5|21587.5|21575.5|21587|21575|0
1733750880000|2024-12-09 13:28:00|21587.3|21575.3|21586.6|21574.6|21587.4|21575.4|21586.3|21574.3|0
1733750890000|2024-12-09 13:28:10|21587.4|21575.4|21587|21575|21587.4|21575.4|21586.9|21574.9|0
1733750900000|2024-12-09 13:28:20|21586.8|21574.8|21585.6|21573.6|21587|21575|21585.6|21573.6|0
1733750910000|2024-12-09 13:28:30|21585.5|21573.5|21585.3|21573.3|21585.6|21573.6|21585.3|21573.3|0
1733750920000|2024-12-09 13:28:40|21585|21573|21585.6|21573.6|21585.8|21573.8|21585|21573|0
1733750930000|2024-12-09 13:28:50|21586.1|21574.1|21587.8|21575.8|21587.8|21575.8|21586.1|21574.1|0
1733750940000|2024-12-09 13:29:00|21587.6|21575.6|21587.8|21575.8|21587.8|21575.8|21587.5|21575.5|0
1733750950000|2024-12-09 13:29:10|21587.6|21575.6|21587.3|21575.3|21587.6|21575.6|21586.8|21574.8|0
1733750960000|2024-12-09 13:29:20|21587.4|21575.4|21587.9|21575.9|21588.8|21576.8|21587.4|21575.4|0
1733750970000|2024-12-09 13:29:30|21588|21576|21588.1|21576.1|21588.8|21576.8|21588|21576|0
1733750980000|2024-12-09 13:29:40|21588|21576|21586.6|21574.6|21588|21576|21586.6|21574.6|0
1733750990000|2024-12-09 13:29:50|21587|21575|21587.9|21575.9|21588.5|21576.5|21587|21575|0
1733751000000|2024-12-09 13:30:00|21587.6|21575.6|21587.5|21575.5|21588|21576|21587.5|21575.5|0
1733751010000|2024-12-09 13:30:10|21587.6|21575.6|21588.1|21576.1|21588.5|21576.5|21587.6|21575.6|0
1733751020000|2024-12-09 13:30:20|21588|21576|21587.6|21575.6|21588.4|21576.4|21587.3|21575.3|0
1733751030000|2024-12-09 13:30:30|21587|21575|21585.9|21573.9|21587.3|21575.3|21585.9|21573.9|0
1733751040000|2024-12-09 13:30:40|21586|21574|21585.8|21573.8|21586.8|21574.8|21585.8|21573.8|0
1733751050000|2024-12-09 13:30:50|21586|21574|21584.8|21572.8|21586|21574|21584.8|21572.8|0
1733751060000|2024-12-09 13:31:00|21584.3|21572.3|21585.6|21573.6|21586.1|21574.1|21584|21572|0
1733751070000|2024-12-09 13:31:10|21586.4|21574.4|21586.5|21574.5|21588|21576|21586.3|21574.3|0
1733751080000|2024-12-09 13:31:20|21586.1|21574.1|21586.6|21574.6|21587|21575|21586|21574|0
1733751090000|2024-12-09 13:31:30|21586.8|21574.8|21586|21574|21587|21575|21586|21574|0
1733751100000|2024-12-09 13:31:40|21585.8|21573.8|21584.9|21572.9|21585.8|21573.8|21584.5|21572.5|0
1733751110000|2024-12-09 13:31:50|21586|21574|21584.9|21572.9|21586|21574|21584.9|21572.9|0
1733751120000|2024-12-09 13:32:00|21585|21573|21582.9|21570.9|21585|21573|21582.4|21570.4|0
1733751130000|2024-12-09 13:32:10|21582.8|21570.8|21581.9|21569.9|21582.8|21570.8|21581.1|21569.1|0
1733751140000|2024-12-09 13:32:20|21581.5|21569.5|21579.9|21567.9|21581.5|21569.5|21579.9|21567.9|0
1733751150000|2024-12-09 13:32:30|21580|21568|21580.8|21568.8|21580.8|21568.8|21579.5|21567.5|0
1733751160000|2024-12-09 13:32:40|21580.6|21568.6|21578.6|21566.6|21580.8|21568.8|21578.6|21566.6|0
1733751170000|2024-12-09 13:32:50|21578.5|21566.5|21578|21566|21578.6|21566.6|21577.8|21565.8|0
1733751180000|2024-12-09 13:33:00|21578.3|21566.3|21579.5|21567.5|21579.5|21567.5|21577.9|21565.9|0
1733751190000|2024-12-09 13:33:10|21580.8|21568.8|21582|21570|21582.4|21570.4|21580.8|21568.8|0
1733751200000|2024-12-09 13:33:20|21581.6|21569.6|21579.9|21567.9|21581.6|21569.6|21579.3|21567.3|0
1733751210000|2024-12-09 13:33:30|21579.8|21567.8|21580.9|21568.9|21580.9|21568.9|21579.6|21567.6|0
1733751220000|2024-12-09 13:33:40|21581|21569|21582.4|21570.4|21582.5|21570.5|21581|21569|0
1733751230000|2024-12-09 13:33:50|21582.3|21570.3|21580.6|21568.6|21582.3|21570.3|21580.5|21568.5|0
1733751240000|2024-12-09 13:34:00|21580.9|21568.9|21580.9|21568.9|21581.9|21569.9|21580.9|21568.9|0
1733751250000|2024-12-09 13:34:10|21581|21569|21580|21568|21581.1|21569.1|21580|21568|0
1733751260000|2024-12-09 13:34:20|21580.3|21568.3|21580.8|21568.8|21580.9|21568.9|21580.3|21568.3|0
1733751270000|2024-12-09 13:34:30|21581.4|21569.4|21581.4|21569.4|21582.1|21570.1|21581.4|21569.4|0
1733751280000|2024-12-09 13:34:40|21581.5|21569.5|21580|21568|21581.5|21569.5|21580|21568|0
1733751290000|2024-12-09 13:34:50|21579.9|21567.9|21580|21568|21580.6|21568.6|21579.9|21567.9|0
1733751300000|2024-12-09 13:35:00|21580.1|21568.1|21579.4|21567.4|21580.1|21568.1|21578.8|21566.8|0
1733751310000|2024-12-09 13:35:10|21579.1|21567.1|21578.8|21566.8|21579.3|21567.3|21578.8|21566.8|0
1733751320000|2024-12-09 13:35:20|21578.5|21566.5|21577.3|21565.3|21578.5|21566.5|21577|21565|0
1733751330000|2024-12-09 13:35:30|21577.4|21565.4|21577|21565|21577.6|21565.6|21577|21565|0
1733751340000|2024-12-09 13:35:40|21577.1|21565.1|21577.6|21565.6|21577.6|21565.6|21577|21565|0
1733751350000|2024-12-09 13:35:50|21578.4|21566.4|21577.4|21565.4|21578.6|21566.6|21577.1|21565.1|0
1733751360000|2024-12-09 13:36:00|21576.9|21564.9|21575.8|21563.8|21576.9|21564.9|21575.8|21563.8|0
1733751370000|2024-12-09 13:36:10|21575.9|21563.9|21575.8|21563.8|21576.3|21564.3|21575.8|21563.8|0
1733751380000|2024-12-09 13:36:20|21576|21564|21575.8|21563.8|21576.3|21564.3|21575.8|21563.8|0
1733751390000|2024-12-09 13:36:30|21575.6|21563.6|21576.9|21564.9|21577|21565|21575.6|21563.6|0
1733751400000|2024-12-09 13:36:40|21577|21565|21576.9|21564.9|21577.6|21565.6|21576|21564|0
1733751410000|2024-12-09 13:36:50|21576.8|21564.8|21576.3|21564.3|21576.8|21564.8|21575.9|21563.9|0
1733751420000|2024-12-09 13:37:00|21576.1|21564.1|21575.1|21563.1|21576.3|21564.3|21575.1|21563.1|0
1733751430000|2024-12-09 13:37:10|21575.3|21563.3|21576.9|21564.9|21576.9|21564.9|21575.3|21563.3|0
1733751440000|2024-12-09 13:37:20|21578.5|21566.5|21577.8|21565.8|21578.9|21566.9|21577.8|21565.8|0
1733751450000|2024-12-09 13:37:30|21577.9|21565.9|21578.8|21566.8|21579|21567|21577.9|21565.9|0
1733751460000|2024-12-09 13:37:40|21578.5|21566.5|21578.4|21566.4|21578.5|21566.5|21577.8|21565.8|0
1733751470000|2024-12-09 13:37:50|21578.9|21566.9|21580.5|21568.5|21581|21569|21578.9|21566.9|0
1733751480000|2024-12-09 13:38:00|21580.1|21568.1|21580.5|21568.5|21580.9|21568.9|21580.1|21568.1|0
1733751490000|2024-12-09 13:38:10|21580.4|21568.4|21583.5|21571.5|21583.5|21571.5|21580.4|21568.4|0
1733751500000|2024-12-09 13:38:20|21583.6|21571.6|21582.8|21570.8|21583.6|21571.6|21582.8|21570.8|0
1733751510000|2024-12-09 13:38:30|21582.9|21570.9|21583.9|21571.9|21583.9|21571.9|21582.5|21570.5|0
1733751520000|2024-12-09 13:38:40|21584|21572|21585.9|21573.9|21585.9|21573.9|21584|21572|0
1733751530000|2024-12-09 13:38:50|21586|21574|21585|21573|21586.4|21574.4|21585|21573|0
1733751540000|2024-12-09 13:39:00|21584.3|21572.3|21585.6|21573.6|21585.6|21573.6|21584.3|21572.3|0
1733751550000|2024-12-09 13:39:10|21585.1|21573.1|21585.5|21573.5|21585.8|21573.8|21585.1|21573.1|0
1733751560000|2024-12-09 13:39:20|21585.8|21573.8|21585.4|21573.4|21586.3|21574.3|21585.4|21573.4|0
1733751570000|2024-12-09 13:39:30|21585.5|21573.5|21585.4|21573.4|21585.5|21573.5|21585.1|21573.1|0
1733751580000|2024-12-09 13:39:40|21585.8|21573.8|21587.1|21575.1|21587.1|21575.1|21585.8|21573.8|0
1733751590000|2024-12-09 13:39:50|21587.3|21575.3|21587.3|21575.3|21587.3|21575.3|21587.1|21575.1|0
1733751600000|2024-12-09 13:40:00|21587.6|21575.6|21588.8|21576.8|21588.8|21576.8|21587.6|21575.6|0
1733751610000|2024-12-09 13:40:10|21588.4|21576.4|21588|21576|21588.8|21576.8|21587.5|21575.5|0
1733751620000|2024-12-09 13:40:20|21587.6|21575.6|21587.5|21575.5|21587.6|21575.6|21587.1|21575.1|0
1733751630000|2024-12-09 13:40:30|21587.1|21575.1|21587|21575|21587.1|21575.1|21585.8|21573.8|0
1733751640000|2024-12-09 13:40:40|21586.9|21574.9|21586.4|21574.4|21587|21575|21586.3|21574.3|0
1733751650000|2024-12-09 13:40:50|21586.3|21574.3|21586.1|21574.1|21586.5|21574.5|21586|21574|0
1733751660000|2024-12-09 13:41:00|21586|21574|21587|21575|21587.6|21575.6|21586|21574|0
1733751670000|2024-12-09 13:41:10|21587.3|21575.3|21587.4|21575.4|21587.5|21575.5|21586.3|21574.3|0
1733751680000|2024-12-09 13:41:20|21587.5|21575.5|21587.9|21575.9|21587.9|21575.9|21587.5|21575.5|0
1733751690000|2024-12-09 13:41:30|21588.1|21576.1|21588.4|21576.4|21588.8|21576.8|21588|21576|0
1733751700000|2024-12-09 13:41:40|21588.5|21576.5|21589|21577|21589|21577|21588.5|21576.5|0
1733751710000|2024-12-09 13:41:50|21588.9|21576.9|21588.3|21576.3|21588.9|21576.9|21588.3|21576.3|0
1733751720000|2024-12-09 13:42:00|21588.5|21576.5|21587|21575|21588.6|21576.6|21587|21575|0
1733751730000|2024-12-09 13:42:10|21588.1|21576.1|21588.3|21576.3|21588.3|21576.3|21587.8|21575.8|0
1733751740000|2024-12-09 13:42:20|21588.4|21576.4|21588.8|21576.8|21588.8|21576.8|21588.3|21576.3|0
1733751750000|2024-12-09 13:42:30|21588.6|21576.6|21588.1|21576.1|21588.6|21576.6|21587.9|21575.9|0
1733751760000|2024-12-09 13:42:40|21587.6|21575.6|21588.8|21576.8|21589|21577|21587.6|21575.6|0
1733751770000|2024-12-09 13:42:50|21588.6|21576.6|21588.3|21576.3|21588.6|21576.6|21588|21576|0
1733751780000|2024-12-09 13:43:00|21588.1|21576.1|21588.5|21576.5|21588.8|21576.8|21588.1|21576.1|0
1733751790000|2024-12-09 13:43:10|21588.4|21576.4|21589|21577|21589|21577|21588.3|21576.3|0
1733751800000|2024-12-09 13:43:20|21589.3|21577.3|21590.6|21578.6|21590.8|21578.8|21589.3|21577.3|0
1733751810000|2024-12-09 13:43:30|21590.5|21578.5|21589.4|21577.4|21590.5|21578.5|21589.1|21577.1|0
1733751820000|2024-12-09 13:43:40|21589.6|21577.6|21589.8|21577.8|21590.3|21578.3|21589.6|21577.6|0
1733751830000|2024-12-09 13:43:50|21589.9|21577.9|21590.6|21578.6|21590.6|21578.6|21589.8|21577.8|0
1733751840000|2024-12-09 13:44:00|21590.4|21578.4|21591.3|21579.3|21591.5|21579.5|21590.4|21578.4|0
1733751850000|2024-12-09 13:44:10|21591.1|21579.1|21590.5|21578.5|21592|21580|21590.5|21578.5|0
1733751860000|2024-12-09 13:44:20|21590.9|21578.9|21591.1|21579.1|21591.6|21579.6|21590.9|21578.9|0
1733751870000|2024-12-09 13:44:30|21591|21579|21591.4|21579.4|21591.6|21579.6|21591|21579|0
1733751880000|2024-12-09 13:44:40|21591.1|21579.1|21591.5|21579.5|21591.6|21579.6|21591.1|21579.1|0
1733751890000|2024-12-09 13:44:50|21592.1|21580.1|21591.9|21579.9|21592.3|21580.3|21591.9|21579.9|0
1733751900000|2024-12-09 13:45:00|21591.8|21579.8|21589.5|21577.5|21592|21580|21589.5|21577.5|0
1733751910000|2024-12-09 13:45:10|21589.6|21577.6|21587.9|21575.9|21589.6|21577.6|21587.9|21575.9|0
1733751920000|2024-12-09 13:45:20|21587.8|21575.8|21587.1|21575.1|21587.8|21575.8|21587.1|21575.1|0
1733751930000|2024-12-09 13:45:30|21587.3|21575.3|21587.9|21575.9|21588.3|21576.3|21587.3|21575.3|0
1733751940000|2024-12-09 13:45:40|21588.3|21576.3|21587.9|21575.9|21588.3|21576.3|21587.9|21575.9|0
1733751950000|2024-12-09 13:45:50|21587.8|21575.8|21587.3|21575.3|21587.9|21575.9|21587.3|21575.3|0
1733751960000|2024-12-09 13:46:00|21587.5|21575.5|21588.6|21576.6|21588.6|21576.6|21587.5|21575.5|0
1733751970000|2024-12-09 13:46:10|21588.9|21576.9|21589.5|21577.5|21589.9|21577.9|21588.9|21576.9|0
1733751980000|2024-12-09 13:46:20|21590|21578|21591.3|21579.3|21591.4|21579.4|21589.8|21577.8|0
1733751990000|2024-12-09 13:46:30|21591.1|21579.1|21591|21579|21591.1|21579.1|21590.8|21578.8|0
1733752000000|2024-12-09 13:46:40|21590.8|21578.8|21589.8|21577.8|21590.8|21578.8|21589.8|21577.8|0
1733752010000|2024-12-09 13:46:50|21589.4|21577.4|21589.6|21577.6|21589.6|21577.6|21588.6|21576.6|0
1733752020000|2024-12-09 13:47:00|21589.5|21577.5|21590|21578|21590.1|21578.1|21589.4|21577.4|0
1733752030000|2024-12-09 13:47:10|21590.1|21578.1|21589.9|21577.9|21590.1|21578.1|21589.9|21577.9|0
1733752040000|2024-12-09 13:47:20|21590|21578|21589.8|21577.8|21590|21578|21589.6|21577.6|0
1733752050000|2024-12-09 13:47:30|21589.6|21577.6|21591.4|21579.4|21591.5|21579.5|21589.6|21577.6|0
1733752060000|2024-12-09 13:47:40|21591.8|21579.8|21593.8|21581.8|21593.8|21581.8|21591.6|21579.6|0
1733752070000|2024-12-09 13:47:50|21593.3|21581.3|21593.8|21581.8|21593.8|21581.8|21593.3|21581.3|0
1733752080000|2024-12-09 13:48:00|21594|21582|21593.9|21581.9|21594.3|21582.3|21593.5|21581.5|0
1733752090000|2024-12-09 13:48:10|21594|21582|21593.3|21581.3|21594|21582|21593|21581|0
1733752100000|2024-12-09 13:48:20|21593|21581|21592.1|21580.1|21593|21581|21592.1|21580.1|0
1733752110000|2024-12-09 13:48:30|21593.4|21581.4|21592.8|21580.8|21593.5|21581.5|21592.3|21580.3|0
1733752120000|2024-12-09 13:48:40|21593|21581|21592.9|21580.9|21593.3|21581.3|21592.8|21580.8|0
1733752130000|2024-12-09 13:48:50|21593.3|21581.3|21593.1|21581.1|21593.3|21581.3|21592.9|21580.9|0
1733752140000|2024-12-09 13:49:00|21593|21581|21592|21580|21593|21581|21592|21580|0
1733752150000|2024-12-09 13:49:10|21591.5|21579.5|21591.9|21579.9|21592|21580|21591.3|21579.3|0
1733752160000|2024-12-09 13:49:20|21591.4|21579.4|21590.5|21578.5|21591.5|21579.5|21590.5|21578.5|0
1733752170000|2024-12-09 13:49:30|21590.9|21578.9|21591.4|21579.4|21591.6|21579.6|21590.9|21578.9|0
1733752180000|2024-12-09 13:49:40|21591.3|21579.3|21591|21579|21592|21580|21591|21579|0
1733752190000|2024-12-09 13:49:50|21590.5|21578.5|21591.8|21579.8|21591.8|21579.8|21590.5|21578.5|0
1733752200000|2024-12-09 13:50:00|21591.6|21579.6|21589.5|21577.5|21591.6|21579.6|21589.1|21577.1|0
1733752210000|2024-12-09 13:50:10|21589.4|21577.4|21588.9|21576.9|21591|21579|21588.9|21576.9|0
1733752220000|2024-12-09 13:50:20|21588.8|21576.8|21588|21576|21588.8|21576.8|21588|21576|0
1733752230000|2024-12-09 13:50:30|21588.4|21576.4|21584.1|21572.1|21588.4|21576.4|21584.1|21572.1|0
1733752240000|2024-12-09 13:50:40|21583.8|21571.8|21583.1|21571.1|21585.6|21573.6|21583.1|21571.1|0
1733752250000|2024-12-09 13:50:50|21582.9|21570.9|21584.3|21572.3|21584.4|21572.4|21582.9|21570.9|0
1733752260000|2024-12-09 13:51:00|21583.8|21571.8|21586|21574|21586.3|21574.3|21583.8|21571.8|0
1733752270000|2024-12-09 13:51:10|21585.9|21573.9|21585.4|21573.4|21586|21574|21585.3|21573.3|0
1733752280000|2024-12-09 13:51:20|21585.5|21573.5|21586.4|21574.4|21586.6|21574.6|21585.5|21573.5|0
1733752290000|2024-12-09 13:51:30|21586.1|21574.1|21586.8|21574.8|21586.8|21574.8|21586.1|21574.1|0
1733752300000|2024-12-09 13:51:40|21587.1|21575.1|21585.4|21573.4|21587.1|21575.1|21585.4|21573.4|0
1733752310000|2024-12-09 13:51:50|21585.8|21573.8|21587.3|21575.3|21587.3|21575.3|21585.6|21573.6|0
1733752320000|2024-12-09 13:52:00|21587.4|21575.4|21587.8|21575.8|21588.3|21576.3|21587.4|21575.4|0
1733752330000|2024-12-09 13:52:10|21587.5|21575.5|21588.1|21576.1|21588.4|21576.4|21587.1|21575.1|0
1733752340000|2024-12-09 13:52:20|21588.9|21576.9|21588.1|21576.1|21589|21577|21588.1|21576.1|0
1733752350000|2024-12-09 13:52:30|21587.9|21575.9|21587.9|21575.9|21588.3|21576.3|21587.8|21575.8|0
1733752360000|2024-12-09 13:52:40|21587.3|21575.3|21588.3|21576.3|21588.3|21576.3|21587.1|21575.1|0
1733752370000|2024-12-09 13:52:50|21588.1|21576.1|21588.6|21576.6|21589|21577|21588.1|21576.1|0
1733752380000|2024-12-09 13:53:00|21588.3|21576.3|21591|21579|21591|21579|21588.3|21576.3|0
1733752390000|2024-12-09 13:53:10|21590.9|21578.9|21590.5|21578.5|21590.9|21578.9|21590.3|21578.3|0
1733752400000|2024-12-09 13:53:20|21589.9|21577.9|21588.8|21576.8|21589.9|21577.9|21588.8|21576.8|0
1733752410000|2024-12-09 13:53:30|21588.9|21576.9|21589|21577|21589|21577|21588.8|21576.8|0
1733752420000|2024-12-09 13:53:40|21588.9|21576.9|21587.8|21575.8|21589.3|21577.3|21587.8|21575.8|0
1733752430000|2024-12-09 13:53:50|21587.6|21575.6|21586.3|21574.3|21588|21576|21586.1|21574.1|0
1733752440000|2024-12-09 13:54:00|21586.1|21574.1|21584.6|21572.6|21586.1|21574.1|21584.5|21572.5|0
1733752450000|2024-12-09 13:54:10|21584.8|21572.8|21586.4|21574.4|21586.4|21574.4|21584.8|21572.8|0
1733752460000|2024-12-09 13:54:20|21586.1|21574.1|21586.4|21574.4|21586.8|21574.8|21586|21574|0
1733752470000|2024-12-09 13:54:30|21586.5|21574.5|21586.3|21574.3|21587.8|21575.8|21586.3|21574.3|0
1733752480000|2024-12-09 13:54:40|21586|21574|21584.5|21572.5|21586|21574|21584.5|21572.5|0
1733752490000|2024-12-09 13:54:50|21584.9|21572.9|21585.8|21573.8|21585.9|21573.9|21584.6|21572.6|0
1733752500000|2024-12-09 13:55:00|21585|21573|21585.1|21573.1|21585.5|21573.5|21585|21573|0
1733752510000|2024-12-09 13:55:10|21585.3|21573.3|21585.5|21573.5|21585.5|21573.5|21585|21573|0
1733752520000|2024-12-09 13:55:20|21585.6|21573.6|21585.5|21573.5|21585.8|21573.8|21585.5|21573.5|0
1733752530000|2024-12-09 13:55:30|21585.8|21573.8|21587.3|21575.3|21587.3|21575.3|21585.8|21573.8|0
1733752540000|2024-12-09 13:55:40|21587.4|21575.4|21586.8|21574.8|21587.5|21575.5|21586.8|21574.8|0
1733752550000|2024-12-09 13:55:50|21586.9|21574.9|21588|21576|21588.3|21576.3|21586.9|21574.9|0
1733752560000|2024-12-09 13:56:00|21588.5|21576.5|21588.4|21576.4|21588.6|21576.6|21587.3|21575.3|0
1733752570000|2024-12-09 13:56:10|21588.1|21576.1|21588|21576|21588.1|21576.1|21587|21575|0
1733752580000|2024-12-09 13:56:20|21587.9|21575.9|21586.9|21574.9|21587.9|21575.9|21586.9|21574.9|0
1733752590000|2024-12-09 13:56:30|21587|21575|21586.8|21574.8|21587.1|21575.1|21586.5|21574.5|0
1733752600000|2024-12-09 13:56:40|21587|21575|21587.5|21575.5|21587.5|21575.5|21587|21575|0
1733752610000|2024-12-09 13:56:50|21587.8|21575.8|21588.5|21576.5|21588.5|21576.5|21587.8|21575.8|0
1733752620000|2024-12-09 13:57:00|21588.4|21576.4|21587.6|21575.6|21588.5|21576.5|21587.3|21575.3|0
1733752630000|2024-12-09 13:57:10|21587.8|21575.8|21587.5|21575.5|21588.1|21576.1|21587.5|21575.5|0
1733752640000|2024-12-09 13:57:20|21587.8|21575.8|21587.8|21575.8|21588.1|21576.1|21587.5|21575.5|0
1733752650000|2024-12-09 13:57:30|21588.3|21576.3|21588.3|21576.3|21588.3|21576.3|21588.1|21576.1|0
1733752660000|2024-12-09 13:57:40|21588.4|21576.4|21588.9|21576.9|21589|21577|21588.4|21576.4|0
1733752670000|2024-12-09 13:57:50|21589|21577|21590.6|21578.6|21590.6|21578.6|21588.8|21576.8|0
1733752680000|2024-12-09 13:58:00|21590.5|21578.5|21591.5|21579.5|21591.5|21579.5|21590.3|21578.3|0
1733752690000|2024-12-09 13:58:10|21591.3|21579.3|21591.9|21579.9|21592|21580|21591.3|21579.3|0
1733752700000|2024-12-09 13:58:20|21591.8|21579.8|21590.6|21578.6|21591.8|21579.8|21590.6|21578.6|0
1733752710000|2024-12-09 13:58:30|21588|21576|21587.8|21575.8|21589|21577|21587.6|21575.6|0
1733752720000|2024-12-09 13:58:40|21588.1|21576.1|21588.6|21576.6|21588.6|21576.6|21588|21576|0
1733752730000|2024-12-09 13:58:50|21588.8|21576.8|21587.9|21575.9|21588.9|21576.9|21587.9|21575.9|0
1733752740000|2024-12-09 13:59:00|21588.4|21576.4|21588.8|21576.8|21589|21577|21588.3|21576.3|0
1733752750000|2024-12-09 13:59:10|21588.1|21576.1|21586.8|21574.8|21588.5|21576.5|21586.8|21574.8|0
1733752760000|2024-12-09 13:59:20|21585.5|21573.5|21585.8|21573.8|21586.4|21574.4|21585.1|21573.1|0
1733752770000|2024-12-09 13:59:30|21585.4|21573.4|21585|21573|21585.6|21573.6|21585|21573|0
1733752780000|2024-12-09 13:59:40|21584.9|21572.9|21584.4|21572.4|21584.9|21572.9|21584.3|21572.3|0
1733752790000|2024-12-09 13:59:50|21584.5|21572.5|21584.5|21572.5|21584.8|21572.8|21584.3|21572.3|0
1733752800000|2024-12-09 14:00:00|21585.3|21573.3|21584.5|21572.5|21585.3|21573.3|21584.4|21572.4|0
1733752810000|2024-12-09 14:00:10|21584.4|21572.4|21585.6|21573.6|21585.9|21573.9|21584.3|21572.3|0
1733752820000|2024-12-09 14:00:20|21585.3|21573.3|21584.6|21572.6|21585.6|21573.6|21584.6|21572.6|0
1733752830000|2024-12-09 14:00:30|21585|21573|21584.3|21572.3|21585|21573|21583|21571|0
1733752840000|2024-12-09 14:00:40|21584|21572|21583.8|21571.8|21584|21572|21583.5|21571.5|0
1733752850000|2024-12-09 14:00:50|21584|21572|21581.6|21569.6|21584|21572|21581.6|21569.6|0
1733752860000|2024-12-09 14:01:00|21582.5|21570.5|21583|21571|21583.6|21571.6|21582|21570|0
1733752870000|2024-12-09 14:01:10|21583.3|21571.3|21583.8|21571.8|21583.9|21571.9|21583.3|21571.3|0
1733752880000|2024-12-09 14:01:20|21583.6|21571.6|21582.9|21570.9|21583.8|21571.8|21582.9|21570.9|0
1733752890000|2024-12-09 14:01:30|21581.8|21569.8|21582.1|21570.1|21582.5|21570.5|21581.8|21569.8|0
1733752900000|2024-12-09 14:01:40|21582.5|21570.5|21580.8|21568.8|21582.5|21570.5|21580.8|21568.8|0
1733752910000|2024-12-09 14:01:50|21580.9|21568.9|21581.9|21569.9|21581.9|21569.9|21580.9|21568.9|0
1733752920000|2024-12-09 14:02:00|21581.6|21569.6|21579.5|21567.5|21581.8|21569.8|21579.5|21567.5|0
1733752930000|2024-12-09 14:02:10|21579.3|21567.3|21580.9|21568.9|21580.9|21568.9|21578.3|21566.3|0
1733752940000|2024-12-09 14:02:20|21581|21569|21580.5|21568.5|21581|21569|21579.5|21567.5|0
1733752950000|2024-12-09 14:02:30|21581|21569|21581.3|21569.3|21581.9|21569.9|21581|21569|0
1733752960000|2024-12-09 14:02:40|21581.5|21569.5|21580.9|21568.9|21581.5|21569.5|21580.9|21568.9|0
1733752970000|2024-12-09 14:02:50|21580.5|21568.5|21580.5|21568.5|21581|21569|21580.5|21568.5|0
1733752980000|2024-12-09 14:03:00|21579.3|21567.3|21580.5|21568.5|21580.5|21568.5|21579.3|21567.3|0
1733752990000|2024-12-09 14:03:10|21580.3|21568.3|21579.3|21567.3|21581|21569|21579|21567|0
1733753000000|2024-12-09 14:03:20|21578.9|21566.9|21579.3|21567.3|21579.6|21567.6|21578.8|21566.8|0
1733753010000|2024-12-09 14:03:30|21579.4|21567.4|21581.4|21569.4|21581.5|21569.5|21579.3|21567.3|0
1733753020000|2024-12-09 14:03:40|21581|21569|21581|21569|21581.5|21569.5|21581|21569|0
1733753030000|2024-12-09 14:03:50|21580.9|21568.9|21583.3|21571.3|21583.3|21571.3|21580.9|21568.9|0
1733753040000|2024-12-09 14:04:00|21583.1|21571.1|21583|21571|21583.3|21571.3|21581.8|21569.8|0
1733753050000|2024-12-09 14:04:10|21583.1|21571.1|21583|21571|21583.3|21571.3|21583|21571|0
1733753060000|2024-12-09 14:04:20|21582.9|21570.9|21582.8|21570.8|21582.9|21570.9|21581.8|21569.8|0
1733753070000|2024-12-09 14:04:30|21582.9|21570.9|21582.9|21570.9|21583|21571|21582.8|21570.8|0
1733753080000|2024-12-09 14:04:40|21583.5|21571.5|21583.5|21571.5|21583.5|21571.5|21583.3|21571.3|0
1733753090000|2024-12-09 14:04:50|21583.3|21571.3|21583.5|21571.5|21583.8|21571.8|21583.3|21571.3|0
1733753100000|2024-12-09 14:05:00|21583.8|21571.8|21583|21571|21583.8|21571.8|21582.8|21570.8|0
1733753110000|2024-12-09 14:05:10|21583.3|21571.3|21582.9|21570.9|21583.8|21571.8|21582.9|21570.9|0
1733753120000|2024-12-09 14:05:20|21582.1|21570.1|21580.6|21568.6|21582.9|21570.9|21580.6|21568.6|0
1733753130000|2024-12-09 14:05:30|21580.3|21568.3|21581.5|21569.5|21581.8|21569.8|21580.3|21568.3|0
1733753140000|2024-12-09 14:05:40|21581.4|21569.4|21580.5|21568.5|21581.5|21569.5|21580.5|21568.5|0
1733753150000|2024-12-09 14:05:50|21580.4|21568.4|21580.5|21568.5|21580.8|21568.8|21580.1|21568.1|0
1733753160000|2024-12-09 14:06:00|21579.8|21567.8|21579.6|21567.6|21579.8|21567.8|21579|21567|0
1733753170000|2024-12-09 14:06:10|21579.8|21567.8|21579.6|21567.6|21579.8|21567.8|21579.5|21567.5|0
1733753180000|2024-12-09 14:06:20|21579.3|21567.3|21579.3|21567.3|21579.3|21567.3|21578.8|21566.8|0
1733753190000|2024-12-09 14:06:30|21579.1|21567.1|21578.6|21566.6|21579.3|21567.3|21578.5|21566.5|0
1733753200000|2024-12-09 14:06:40|21578.9|21566.9|21579.1|21567.1|21579.3|21567.3|21578.9|21566.9|0
1733753210000|2024-12-09 14:06:50|21578.9|21566.9|21579.5|21567.5|21579.9|21567.9|21578.6|21566.6|0
1733753220000|2024-12-09 14:07:00|21579.8|21567.8|21582.6|21570.6|21582.8|21570.8|21579.5|21567.5|0
1733753230000|2024-12-09 14:07:10|21582.8|21570.8|21583.8|21571.8|21583.8|21571.8|21582.8|21570.8|0
1733753240000|2024-12-09 14:07:20|21583.1|21571.1|21582.5|21570.5|21583.3|21571.3|21582.5|21570.5|0
1733753250000|2024-12-09 14:07:30|21582.6|21570.6|21582.6|21570.6|21582.8|21570.8|21582.1|21570.1|0
1733753260000|2024-12-09 14:07:40|21582.5|21570.5|21579.3|21567.3|21582.5|21570.5|21579.3|21567.3|0
1733753270000|2024-12-09 14:07:50|21578.5|21566.5|21579.8|21567.8|21579.8|21567.8|21578.1|21566.1|0
1733753280000|2024-12-09 14:08:00|21579.4|21567.4|21579|21567|21579.4|21567.4|21578.9|21566.9|0
1733753290000|2024-12-09 14:08:10|21579.3|21567.3|21578.8|21566.8|21580|21568|21578.8|21566.8|0
1733753300000|2024-12-09 14:08:20|21579|21567|21578.8|21566.8|21579.3|21567.3|21578.8|21566.8|0
1733753310000|2024-12-09 14:08:30|21578.3|21566.3|21578.8|21566.8|21579|21567|21578.3|21566.3|0
1733753320000|2024-12-09 14:08:40|21578.6|21566.6|21579.3|21567.3|21579.3|21567.3|21578.5|21566.5|0
1733753330000|2024-12-09 14:08:50|21579|21567|21578.6|21566.6|21579.3|21567.3|21578.6|21566.6|0
1733753340000|2024-12-09 14:09:00|21578.3|21566.3|21578.5|21566.5|21578.5|21566.5|21577.5|21565.5|0
1733753350000|2024-12-09 14:09:10|21578.6|21566.6|21578.3|21566.3|21578.6|21566.6|21578|21566|0
1733753360000|2024-12-09 14:09:20|21578.1|21566.1|21578.9|21566.9|21579|21567|21578|21566|0
1733753370000|2024-12-09 14:09:30|21579|21567|21577.8|21565.8|21579.1|21567.1|21577.5|21565.5|0
1733753380000|2024-12-09 14:09:40|21577.5|21565.5|21577.8|21565.8|21577.8|21565.8|21576.8|21564.8|0
1733753390000|2024-12-09 14:09:50|21577.6|21565.6|21578.3|21566.3|21578.5|21566.5|21577.1|21565.1|0
1733753400000|2024-12-09 14:10:00|21578|21566|21579.8|21567.8|21579.8|21567.8|21577.8|21565.8|0
1733753410000|2024-12-09 14:10:10|21579.3|21567.3|21580|21568|21580.1|21568.1|21579.3|21567.3|0
1733753420000|2024-12-09 14:10:20|21579.9|21567.9|21580|21568|21580.1|21568.1|21579.9|21567.9|0
1733753430000|2024-12-09 14:10:30|21579.9|21567.9|21579|21567|21579.9|21567.9|21579|21567|0
1733753440000|2024-12-09 14:10:40|21579.1|21567.1|21579.4|21567.4|21579.6|21567.6|21579.1|21567.1|0
1733753450000|2024-12-09 14:10:50|21579.3|21567.3|21578.6|21566.6|21579.3|21567.3|21577.3|21565.3|0
1733753460000|2024-12-09 14:11:00|21579.1|21567.1|21579|21567|21579.1|21567.1|21578.8|21566.8|0
1733753470000|2024-12-09 14:11:10|21579.1|21567.1|21580.3|21568.3|21580.3|21568.3|21579.1|21567.1|0
1733753480000|2024-12-09 14:11:20|21580.4|21568.4|21579|21567|21580.4|21568.4|21578.9|21566.9|0
1733753490000|2024-12-09 14:11:30|21578.8|21566.8|21579.3|21567.3|21579.3|21567.3|21578.5|21566.5|0
1733753500000|2024-12-09 14:11:40|21579.1|21567.1|21578.9|21566.9|21579.3|21567.3|21578.8|21566.8|0
1733753510000|2024-12-09 14:11:50|21579|21567|21579.3|21567.3|21579.5|21567.5|21578.6|21566.6|0
1733753520000|2024-12-09 14:12:00|21579.5|21567.5|21578.6|21566.6|21579.5|21567.5|21578.5|21566.5|0
1733753530000|2024-12-09 14:12:10|21578.8|21566.8|21579|21567|21579.3|21567.3|21578.5|21566.5|0
1733753540000|2024-12-09 14:12:20|21579.3|21567.3|21579|21567|21579.4|21567.4|21578.8|21566.8|0
1733753550000|2024-12-09 14:12:30|21579.1|21567.1|21578.8|21566.8|21579.1|21567.1|21577.8|21565.8|0
1733753560000|2024-12-09 14:12:40|21578.9|21566.9|21579.3|21567.3|21579.3|21567.3|21578.8|21566.8|0
1733753570000|2024-12-09 14:12:50|21579.1|21567.1|21579.8|21567.8|21580.3|21568.3|21579.1|21567.1|0
1733753580000|2024-12-09 14:13:00|21579.5|21567.5|21580|21568|21580.3|21568.3|21579.3|21567.3|0
1733753590000|2024-12-09 14:13:10|21579.5|21567.5|21579.8|21567.8|21579.9|21567.9|21579.3|21567.3|0
1733753600000|2024-12-09 14:13:20|21579.9|21567.9|21579.6|21567.6|21579.9|21567.9|21579.3|21567.3|0
1733753610000|2024-12-09 14:13:30|21579.4|21567.4|21576.8|21564.8|21579.4|21567.4|21576.8|21564.8|0
1733753620000|2024-12-09 14:13:40|21575.8|21563.8|21576.3|21564.3|21576.5|21564.5|21575.8|21563.8|0
1733753630000|2024-12-09 14:13:50|21576.8|21564.8|21577|21565|21577.4|21565.4|21576.8|21564.8|0
1733753640000|2024-12-09 14:14:00|21576.8|21564.8|21575.8|21563.8|21576.9|21564.9|21575.8|21563.8|0
1733753650000|2024-12-09 14:14:10|21576|21564|21575.3|21563.3|21576|21564|21575.3|21563.3|0
1733753660000|2024-12-09 14:14:20|21575.5|21563.5|21576.3|21564.3|21576.3|21564.3|21575.4|21563.4|0
1733753670000|2024-12-09 14:14:30|21576.5|21564.5|21577.3|21565.3|21577.3|21565.3|21576.5|21564.5|0
1733753680000|2024-12-09 14:14:40|21577.1|21565.1|21577.5|21565.5|21577.5|21565.5|21577.1|21565.1|0
1733753690000|2024-12-09 14:14:50|21577.8|21565.8|21577.6|21565.6|21577.8|21565.8|21577|21565|0
1733753700000|2024-12-09 14:15:00|21578.9|21566.9|21580.8|21568.8|21580.8|21568.8|21578.9|21566.9|0
1733753710000|2024-12-09 14:15:10|21581.3|21569.3|21581.8|21569.8|21581.8|21569.8|21580.8|21568.8|0
1733753720000|2024-12-09 14:15:20|21582|21570|21582.9|21570.9|21583|21571|21581.8|21569.8|0
1733753730000|2024-12-09 14:15:30|21582.5|21570.5|21583.4|21571.4|21583.4|21571.4|21582.5|21570.5|0
1733753740000|2024-12-09 14:15:40|21583.8|21571.8|21582.8|21570.8|21583.8|21571.8|21582.5|21570.5|0
1733753750000|2024-12-09 14:15:50|21582.6|21570.6|21580.8|21568.8|21582.8|21570.8|21580.8|21568.8|0
1733753760000|2024-12-09 14:16:00|21580.6|21568.6|21582|21570|21582.4|21570.4|21580.6|21568.6|0
1733753770000|2024-12-09 14:16:10|21582.3|21570.3|21583.3|21571.3|21583.5|21571.5|21582.1|21570.1|0
1733753780000|2024-12-09 14:16:20|21583|21571|21583.1|21571.1|21583.5|21571.5|21583|21571|0
1733753790000|2024-12-09 14:16:30|21582.9|21570.9|21582|21570|21582.9|21570.9|21582|21570|0
1733753800000|2024-12-09 14:16:40|21582.3|21570.3|21581.8|21569.8|21582.4|21570.4|21581.8|21569.8|0
1733753810000|2024-12-09 14:16:50|21581.6|21569.6|21582.8|21570.8|21582.8|21570.8|21581.6|21569.6|0
1733753820000|2024-12-09 14:17:00|21582.6|21570.6|21584.3|21572.3|21584.3|21572.3|21582|21570|0
1733753830000|2024-12-09 14:17:10|21584.5|21572.5|21584.6|21572.6|21584.9|21572.9|21584.5|21572.5|0
1733753840000|2024-12-09 14:17:20|21584.8|21572.8|21587|21575|21587|21575|21584.8|21572.8|0
1733753850000|2024-12-09 14:17:30|21587.3|21575.3|21587.5|21575.5|21587.8|21575.8|21586.9|21574.9|0
1733753860000|2024-12-09 14:17:40|21588|21576|21588.5|21576.5|21589.3|21577.3|21587.9|21575.9|0
1733753870000|2024-12-09 14:17:50|21588.6|21576.6|21586.9|21574.9|21588.6|21576.6|21586.9|21574.9|0
1733753880000|2024-12-09 14:18:00|21587.3|21575.3|21587|21575|21587.5|21575.5|21586.8|21574.8|0
1733753890000|2024-12-09 14:18:10|21586.8|21574.8|21587|21575|21587|21575|21586.3|21574.3|0
1733753900000|2024-12-09 14:18:20|21587.3|21575.3|21587.3|21575.3|21587.5|21575.5|21587.3|21575.3|0
1733753910000|2024-12-09 14:18:30|21587.5|21575.5|21586.9|21574.9|21587.6|21575.6|21586.8|21574.8|0
1733753920000|2024-12-09 14:18:40|21587.3|21575.3|21587.5|21575.5|21588|21576|21587.3|21575.3|0
1733753930000|2024-12-09 14:18:50|21586.9|21574.9|21585.8|21573.8|21586.9|21574.9|21585.3|21573.3|0
1733753940000|2024-12-09 14:19:00|21586|21574|21586.8|21574.8|21587|21575|21586|21574|0
1733753950000|2024-12-09 14:19:10|21586.9|21574.9|21586.6|21574.6|21587.3|21575.3|21586.6|21574.6|0
1733753960000|2024-12-09 14:19:20|21587|21575|21587.4|21575.4|21587.5|21575.5|21587|21575|0
1733753970000|2024-12-09 14:19:30|21588|21576|21589.3|21577.3|21589.3|21577.3|21588|21576|0
1733753980000|2024-12-09 14:19:40|21589.4|21577.4|21590.1|21578.1|21590.1|21578.1|21589.3|21577.3|0
1733753990000|2024-12-09 14:19:50|21590.3|21578.3|21589.9|21577.9|21590.3|21578.3|21589.8|21577.8|0
1733754000000|2024-12-09 14:20:00|21590|21578|21592.1|21580.1|21592.1|21580.1|21590|21578|0
1733754010000|2024-12-09 14:20:10|21592.3|21580.3|21591.3|21579.3|21592.3|21580.3|21590.8|21578.8|0
1733754020000|2024-12-09 14:20:20|21591.5|21579.5|21593.6|21581.6|21593.8|21581.8|21591.5|21579.5|0
1733754030000|2024-12-09 14:20:30|21593.3|21581.3|21593.3|21581.3|21593.3|21581.3|21592.9|21580.9|0
1733754040000|2024-12-09 14:20:40|21593.6|21581.6|21593.5|21581.5|21594|21582|21593.5|21581.5|0
1733754050000|2024-12-09 14:20:50|21593.4|21581.4|21593.5|21581.5|21593.8|21581.8|21593.4|21581.4|0
1733754060000|2024-12-09 14:21:00|21593.8|21581.8|21593|21581|21594|21582|21593|21581|0
1733754070000|2024-12-09 14:21:10|21593.1|21581.1|21594|21582|21594.3|21582.3|21592.8|21580.8|0
1733754080000|2024-12-09 14:21:20|21593.8|21581.8|21594.4|21582.4|21594.8|21582.8|21593.6|21581.6|0
1733754090000|2024-12-09 14:21:30|21594.9|21582.9|21595.1|21583.1|21595.1|21583.1|21594.6|21582.6|0
1733754100000|2024-12-09 14:21:40|21595.3|21583.3|21595.9|21583.9|21595.9|21583.9|21595.1|21583.1|0
1733754110000|2024-12-09 14:21:50|21595.6|21583.6|21594.8|21582.8|21595.6|21583.6|21594.8|21582.8|0
1733754120000|2024-12-09 14:22:00|21595.3|21583.3|21595|21583|21596.1|21584.1|21594.9|21582.9|0
1733754130000|2024-12-09 14:22:10|21595.3|21583.3|21594.5|21582.5|21595.3|21583.3|21594.5|21582.5|0
1733754140000|2024-12-09 14:22:20|21594.3|21582.3|21595.3|21583.3|21595.6|21583.6|21594.3|21582.3|0
1733754150000|2024-12-09 14:22:30|21595|21583|21595.6|21583.6|21596.5|21584.5|21594.9|21582.9|0
1733754160000|2024-12-09 14:22:40|21595.1|21583.1|21596|21584|21597|21585|21595.1|21583.1|0
1733754170000|2024-12-09 14:22:50|21596.1|21584.1|21593.9|21581.9|21596.1|21584.1|21593.9|21581.9|0
1733754180000|2024-12-09 14:23:00|21594|21582|21594.1|21582.1|21594.1|21582.1|21593.5|21581.5|0
1733754190000|2024-12-09 14:23:10|21594.5|21582.5|21594.5|21582.5|21594.5|21582.5|21593.9|21581.9|0
1733754200000|2024-12-09 14:23:20|21594.4|21582.4|21593.5|21581.5|21594.4|21582.4|21593.3|21581.3|0
1733754210000|2024-12-09 14:23:30|21593.3|21581.3|21594.1|21582.1|21594.1|21582.1|21593.1|21581.1|0
1733754220000|2024-12-09 14:23:40|21594.3|21582.3|21593.5|21581.5|21594.5|21582.5|21593.5|21581.5|0
1733754230000|2024-12-09 14:23:50|21593.6|21581.6|21594|21582|21594|21582|21593.4|21581.4|0
1733754240000|2024-12-09 14:24:00|21594.4|21582.4|21592.8|21580.8|21594.5|21582.5|21592.8|21580.8|0
1733754250000|2024-12-09 14:24:10|21592.5|21580.5|21593.5|21581.5|21593.6|21581.6|21592.5|21580.5|0
1733754260000|2024-12-09 14:24:20|21593.3|21581.3|21592|21580|21593.3|21581.3|21592|21580|0
1733754270000|2024-12-09 14:24:30|21592.1|21580.1|21591.4|21579.4|21592.1|21580.1|21591|21579|0
1733754280000|2024-12-09 14:24:40|21591.3|21579.3|21590.5|21578.5|21591.3|21579.3|21589.8|21577.8|0
1733754290000|2024-12-09 14:24:50|21590.1|21578.1|21590.3|21578.3|21590.5|21578.5|21590.1|21578.1|0
1733754300000|2024-12-09 14:25:00|21590.1|21578.1|21589|21577|21590.1|21578.1|21587|21575|0
1733754310000|2024-12-09 14:25:10|21590|21578|21589.5|21577.5|21590|21578|21588.6|21576.6|0
1733754320000|2024-12-09 14:25:20|21589.6|21577.6|21588.1|21576.1|21589.6|21577.6|21588.1|21576.1|0
1733754330000|2024-12-09 14:25:30|21588.4|21576.4|21587.8|21575.8|21589|21577|21587.5|21575.5|0
1733754340000|2024-12-09 14:25:40|21587.9|21575.9|21588.8|21576.8|21589.1|21577.1|21587.9|21575.9|0
1733754350000|2024-12-09 14:25:50|21588.5|21576.5|21590.1|21578.1|21590.1|21578.1|21588.4|21576.4|0
1733754360000|2024-12-09 14:26:00|21589.5|21577.5|21591.8|21579.8|21591.9|21579.9|21589.5|21577.5|0
1733754370000|2024-12-09 14:26:10|21592|21580|21591.9|21579.9|21592|21580|21590.3|21578.3|0
1733754380000|2024-12-09 14:26:20|21591.8|21579.8|21590.5|21578.5|21591.8|21579.8|21590.5|21578.5|0
1733754390000|2024-12-09 14:26:30|21590.8|21578.8|21590.5|21578.5|21591.3|21579.3|21590.3|21578.3|0
1733754400000|2024-12-09 14:26:40|21590.8|21578.8|21592.1|21580.1|21592.1|21580.1|21590|21578|0
1733754410000|2024-12-09 14:26:50|21592.5|21580.5|21591.5|21579.5|21592.8|21580.8|21591.4|21579.4|0
1733754420000|2024-12-09 14:27:00|21591.3|21579.3|21591.8|21579.8|21592.4|21580.4|21591.3|21579.3|0
1733754430000|2024-12-09 14:27:10|21590.8|21578.8|21590.3|21578.3|21591.8|21579.8|21590.3|21578.3|0
1733754440000|2024-12-09 14:27:20|21591|21579|21590.6|21578.6|21591|21579|21590.3|21578.3|0
1733754450000|2024-12-09 14:27:30|21591|21579|21591|21579|21591.3|21579.3|21590.8|21578.8|0
1733754460000|2024-12-09 14:27:40|21588.3|21576.3|21588|21576|21588.3|21576.3|21587.5|21575.5|0
1733754470000|2024-12-09 14:27:50|21589|21577|21589.4|21577.4|21589.5|21577.5|21589|21577|0
1733754480000|2024-12-09 14:28:00|21586.5|21574.5|21584|21572|21586.5|21574.5|21583|21571|0
1733754490000|2024-12-09 14:28:10|21583.5|21571.5|21583|21571|21584.4|21572.4|21582.5|21570.5|0
1733754500000|2024-12-09 14:28:20|21582.8|21570.8|21582.6|21570.6|21583|21571|21582.1|21570.1|0
1733754510000|2024-12-09 14:28:30|21582.9|21570.9|21582.5|21570.5|21583.3|21571.3|21582.3|21570.3|0
1733754520000|2024-12-09 14:28:40|21582.8|21570.8|21583.3|21571.3|21583.3|21571.3|21582.3|21570.3|0
1733754530000|2024-12-09 14:28:50|21582.5|21570.5|21583|21571|21583|21571|21582.3|21570.3|0
1733754540000|2024-12-09 14:29:00|21582.3|21570.3|21581.8|21569.8|21583.1|21571.1|21581.8|21569.8|0
1733754550000|2024-12-09 14:29:10|21582|21570|21583.3|21571.3|21583.3|21571.3|21581.8|21569.8|0
1733754560000|2024-12-09 14:29:20|21583.1|21571.1|21577.3|21565.3|21583.1|21571.1|21577|21565|0
1733754570000|2024-12-09 14:29:30|21576.8|21564.8|21577.3|21565.3|21577.3|21565.3|21575.3|21563.3|0
1733754580000|2024-12-09 14:29:40|21578.1|21566.1|21578.4|21566.4|21578.8|21566.8|21577.9|21565.9|0
1733754590000|2024-12-09 14:29:50|21578.6|21566.6|21578.3|21566.3|21578.8|21566.8|21578|21566|0
1733754600000|2024-12-09 14:30:00|21578.6|21566.6|21581.8|21569.8|21583.9|21571.9|21578.6|21566.6|0
1733754610000|2024-12-09 14:30:10|21579.5|21567.5|21572.5|21560.5|21579.5|21567.5|21572.5|21560.5|0
1733754620000|2024-12-09 14:30:20|21570.8|21558.8|21565.8|21553.8|21570.8|21558.8|21565.3|21553.3|0
1733754630000|2024-12-09 14:30:30|21565|21553|21558.3|21546.3|21565|21553|21556.3|21544.3|0
1733754640000|2024-12-09 14:30:40|21557.3|21545.3|21553|21541|21557.3|21545.3|21553|21541|0
1733754650000|2024-12-09 14:30:50|21552.1|21540.1|21553.3|21541.3|21554.8|21542.8|21547.8|21535.8|0
1733754660000|2024-12-09 14:31:00|21556.3|21544.3|21560.3|21548.3|21562.8|21550.8|21553.1|21541.1|0
1733754670000|2024-12-09 14:31:10|21560.8|21548.8|21567.5|21555.5|21567.8|21555.8|21560.8|21548.8|0
1733754680000|2024-12-09 14:31:20|21567.9|21555.9|21577.9|21565.9|21577.9|21565.9|21567.9|21555.9|0
1733754690000|2024-12-09 14:31:30|21580|21568|21593.3|21581.3|21593.3|21581.3|21580|21568|0
1733754700000|2024-12-09 14:31:40|21593.5|21581.5|21595.8|21583.8|21595.8|21583.8|21590.8|21578.8|0
1733754710000|2024-12-09 14:31:50|21597.1|21585.1|21592.5|21580.5|21597.1|21585.1|21590.1|21578.1|0
1733754720000|2024-12-09 14:32:00|21594|21582|21598.3|21586.3|21600.5|21588.5|21591|21579|0
1733754730000|2024-12-09 14:32:10|21596|21584|21600.3|21588.3|21600.3|21588.3|21595.3|21583.3|0
1733754740000|2024-12-09 14:32:20|21602.3|21590.3|21606.3|21594.3|21606.3|21594.3|21600.5|21588.5|0
1733754750000|2024-12-09 14:32:30|21603.8|21591.8|21601.9|21589.9|21604.3|21592.3|21599.8|21587.8|0
1733754760000|2024-12-09 14:32:40|21600.8|21588.8|21597.4|21585.4|21600.8|21588.8|21596.6|21584.6|0
1733754770000|2024-12-09 14:32:50|21596.3|21584.3|21592.8|21580.8|21596.5|21584.5|21592.8|21580.8|0
1733754780000|2024-12-09 14:33:00|21595.5|21583.5|21590|21578|21598.3|21586.3|21590|21578|0
1733754790000|2024-12-09 14:33:10|21590.5|21578.5|21591.3|21579.3|21592|21580|21590.5|21578.5|0
1733754800000|2024-12-09 14:33:20|21590|21578|21587.1|21575.1|21590|21578|21583.8|21571.8|0
1733754810000|2024-12-09 14:33:30|21585.8|21573.8|21578.1|21566.1|21585.8|21573.8|21577.5|21565.5|0
1733754820000|2024-12-09 14:33:40|21578.8|21566.8|21574.5|21562.5|21579|21567|21574.5|21562.5|0
1733754830000|2024-12-09 14:33:50|21571.8|21559.8|21569|21557|21573.8|21561.8|21565.6|21553.6|0
1733754840000|2024-12-09 14:34:00|21572.3|21560.3|21566.5|21554.5|21573.3|21561.3|21566.5|21554.5|0
1733754850000|2024-12-09 14:34:10|21562.8|21550.8|21557.8|21545.8|21563.3|21551.3|21557.8|21545.8|0
1733754860000|2024-12-09 14:34:20|21558.4|21546.4|21556.5|21544.5|21558.4|21546.4|21553.8|21541.8|0
1733754870000|2024-12-09 14:34:30|21555.5|21543.5|21557|21545|21559|21547|21552.8|21540.8|0
1733754880000|2024-12-09 14:34:40|21555.8|21543.8|21557.5|21545.5|21559.3|21547.3|21555.8|21543.8|0
1733754890000|2024-12-09 14:34:50|21558.3|21546.3|21553.9|21541.9|21558.3|21546.3|21553.9|21541.9|0
1733754900000|2024-12-09 14:35:00|21554.8|21542.8|21564|21552|21564.1|21552.1|21554.3|21542.3|0
1733754910000|2024-12-09 14:35:10|21565.1|21553.1|21563.6|21551.6|21566.6|21554.6|21563.1|21551.1|0
1733754920000|2024-12-09 14:35:20|21565.4|21553.4|21562.3|21550.3|21565.4|21553.4|21560.5|21548.5|0
1733754930000|2024-12-09 14:35:30|21563|21551|21563.3|21551.3|21565.6|21553.6|21562.5|21550.5|0
1733754940000|2024-12-09 14:35:40|21564.5|21552.5|21569.3|21557.3|21569.3|21557.3|21562|21550|0
1733754950000|2024-12-09 14:35:50|21568.3|21556.3|21563.8|21551.8|21569.3|21557.3|21563.8|21551.8|0
1733754960000|2024-12-09 14:36:00|21564|21552|21570|21558|21570.8|21558.8|21564|21552|0
1733754970000|2024-12-09 14:36:10|21570.9|21558.9|21567.3|21555.3|21570.9|21558.9|21567.3|21555.3|0
1733754980000|2024-12-09 14:36:20|21565.9|21553.9|21572.5|21560.5|21572.5|21560.5|21564.8|21552.8|0
1733754990000|2024-12-09 14:36:30|21574.5|21562.5|21574.4|21562.4|21574.5|21562.5|21570.8|21558.8|0
1733755000000|2024-12-09 14:36:40|21574|21562|21576|21564|21580.3|21568.3|21574|21562|0
1733755010000|2024-12-09 14:36:50|21576.4|21564.4|21577.8|21565.8|21579.4|21567.4|21576.4|21564.4|0
1733755020000|2024-12-09 14:37:00|21578.3|21566.3|21577.9|21565.9|21581|21569|21577.9|21565.9|0
1733755030000|2024-12-09 14:37:10|21577.8|21565.8|21578.4|21566.4|21580|21568|21573|21561|0
1733755040000|2024-12-09 14:37:20|21577.1|21565.1|21571|21559|21577.1|21565.1|21571|21559|0
1733755050000|2024-12-09 14:37:30|21572.3|21560.3|21570.8|21558.8|21573.5|21561.5|21569.9|21557.9|0
1733755060000|2024-12-09 14:37:40|21570|21558|21571.5|21559.5|21573.3|21561.3|21570|21558|0
1733755070000|2024-12-09 14:37:50|21570.5|21558.5|21567.9|21555.9|21570.5|21558.5|21565.5|21553.5|0
1733755080000|2024-12-09 14:38:00|21570.4|21558.4|21567.3|21555.3|21570.5|21558.5|21564.8|21552.8|0
1733755090000|2024-12-09 14:38:10|21565.1|21553.1|21571.3|21559.3|21571.3|21559.3|21565.1|21553.1|0
1733755100000|2024-12-09 14:38:20|21574|21562|21571.3|21559.3|21576.1|21564.1|21571.3|21559.3|0
1733755110000|2024-12-09 14:38:30|21571|21559|21576|21564|21576|21564|21570.3|21558.3|0
1733755120000|2024-12-09 14:38:40|21576.6|21564.6|21573.3|21561.3|21576.6|21564.6|21573.3|21561.3|0
1733755130000|2024-12-09 14:38:50|21572.5|21560.5|21568|21556|21572.5|21560.5|21567.3|21555.3|0
1733755140000|2024-12-09 14:39:00|21568.3|21556.3|21568.3|21556.3|21570.8|21558.8|21565.5|21553.5|0
1733755150000|2024-12-09 14:39:10|21569.1|21557.1|21568.3|21556.3|21572.4|21560.4|21568|21556|0
1733755160000|2024-12-09 14:39:20|21570.9|21558.9|21573.3|21561.3|21574.5|21562.5|21570.9|21558.9|0
1733755170000|2024-12-09 14:39:30|21575.5|21563.5|21577.9|21565.9|21577.9|21565.9|21575.5|21563.5|0
1733755180000|2024-12-09 14:39:40|21578.1|21566.1|21583.1|21571.1|21584.1|21572.1|21577.8|21565.8|0
1733755190000|2024-12-09 14:39:50|21582.6|21570.6|21575.8|21563.8|21582.6|21570.6|21575.8|21563.8|0
1733755200000|2024-12-09 14:40:00|21575.9|21563.9|21578.8|21566.8|21578.8|21566.8|21574.4|21562.4|0
1733755210000|2024-12-09 14:40:10|21578.5|21566.5|21583.3|21571.3|21584.3|21572.3|21577|21565|0
1733755220000|2024-12-09 14:40:20|21581.1|21569.1|21580|21568|21581.1|21569.1|21579|21567|0
1733755230000|2024-12-09 14:40:30|21580.8|21568.8|21578.8|21566.8|21580.8|21568.8|21577|21565|0
1733755240000|2024-12-09 14:40:40|21576.3|21564.3|21579|21567|21579|21567|21576|21564|0
1733755250000|2024-12-09 14:40:50|21580.5|21568.5|21584|21572|21584.3|21572.3|21579.8|21567.8|0
1733755260000|2024-12-09 14:41:00|21584.8|21572.8|21585.6|21573.6|21585.8|21573.8|21583.5|21571.5|0
1733755270000|2024-12-09 14:41:10|21585.8|21573.8|21584|21572|21588|21576|21584|21572|0
1733755280000|2024-12-09 14:41:20|21583.5|21571.5|21585.3|21573.3|21585.3|21573.3|21581.9|21569.9|0
1733755290000|2024-12-09 14:41:30|21584.6|21572.6|21585|21573|21585|21573|21583|21571|0
1733755300000|2024-12-09 14:41:40|21585.8|21573.8|21582.8|21570.8|21585.9|21573.9|21582.3|21570.3|0
1733755310000|2024-12-09 14:41:50|21583.8|21571.8|21584|21572|21584|21572|21581.3|21569.3|0
1733755320000|2024-12-09 14:42:00|21583.1|21571.1|21581|21569|21583.8|21571.8|21581|21569|0
1733755330000|2024-12-09 14:42:10|21580.6|21568.6|21583.3|21571.3|21585|21573|21579.5|21567.5|0
1733755340000|2024-12-09 14:42:20|21582|21570|21580.8|21568.8|21583|21571|21580.8|21568.8|0
1733755350000|2024-12-09 14:42:30|21581.4|21569.4|21587.3|21575.3|21587.3|21575.3|21581.4|21569.4|0
1733755360000|2024-12-09 14:42:40|21589|21577|21585.9|21573.9|21589|21577|21585.5|21573.5|0
1733755370000|2024-12-09 14:42:50|21587.8|21575.8|21586.9|21574.9|21589.4|21577.4|21586|21574|0
1733755380000|2024-12-09 14:43:00|21587.4|21575.4|21586|21574|21588|21576|21586|21574|0
1733755390000|2024-12-09 14:43:10|21584.8|21572.8|21587.5|21575.5|21589.8|21577.8|21584.8|21572.8|0
1733755400000|2024-12-09 14:43:20|21586.8|21574.8|21583.6|21571.6|21587|21575|21583|21571|0
1733755410000|2024-12-09 14:43:30|21583.8|21571.8|21579.4|21567.4|21584|21572|21579.4|21567.4|0
1733755420000|2024-12-09 14:43:40|21577.3|21565.3|21578.5|21566.5|21579.5|21567.5|21577.3|21565.3|0
1733755430000|2024-12-09 14:43:50|21578.8|21566.8|21581.9|21569.9|21582.5|21570.5|21578.8|21566.8|0
1733755440000|2024-12-09 14:44:00|21584.5|21572.5|21583|21571|21584.8|21572.8|21581.5|21569.5|0
1733755450000|2024-12-09 14:44:10|21581.6|21569.6|21585.5|21573.5|21586.1|21574.1|21581.6|21569.6|0
1733755460000|2024-12-09 14:44:20|21586|21574|21585.3|21573.3|21586|21574|21582.8|21570.8|0
1733755470000|2024-12-09 14:44:30|21586.8|21574.8|21585.5|21573.5|21587|21575|21584.5|21572.5|0
1733755480000|2024-12-09 14:44:40|21585.8|21573.8|21592.4|21580.4|21592.4|21580.4|21585.8|21573.8|0
1733755490000|2024-12-09 14:44:50|21592.9|21580.9|21587.5|21575.5|21592.9|21580.9|21587.5|21575.5|0
1733755500000|2024-12-09 14:45:00|21588.5|21576.5|21593|21581|21593.3|21581.3|21588.5|21576.5|0
1733755510000|2024-12-09 14:45:10|21592.8|21580.8|21598.5|21586.5|21598.5|21586.5|21592|21580|0
1733755520000|2024-12-09 14:45:20|21599|21587|21598.8|21586.8|21599.5|21587.5|21597.3|21585.3|0
1733755530000|2024-12-09 14:45:30|21599|21587|21598|21586|21599|21587|21595.8|21583.8|0
1733755540000|2024-12-09 14:45:40|21598.8|21586.8|21598.6|21586.6|21598.8|21586.8|21597|21585|0
1733755550000|2024-12-09 14:45:50|21598.5|21586.5|21600.3|21588.3|21600.3|21588.3|21598.5|21586.5|0
1733755560000|2024-12-09 14:46:00|21599.8|21587.8|21599.3|21587.3|21600.3|21588.3|21597|21585|0
1733755570000|2024-12-09 14:46:10|21600|21588|21600.4|21588.4|21603.9|21591.9|21600|21588|0
1733755580000|2024-12-09 14:46:20|21601.3|21589.3|21600.8|21588.8|21602.4|21590.4|21599.3|21587.3|0
1733755590000|2024-12-09 14:46:30|21598.5|21586.5|21595.5|21583.5|21598.5|21586.5|21594.3|21582.3|0
1733755600000|2024-12-09 14:46:40|21595.8|21583.8|21597.8|21585.8|21597.8|21585.8|21594.3|21582.3|0
1733755610000|2024-12-09 14:46:50|21598|21586|21598|21586|21598.5|21586.5|21596.5|21584.5|0
1733755620000|2024-12-09 14:47:00|21597.8|21585.8|21599.8|21587.8|21600|21588|21597.3|21585.3|0
1733755630000|2024-12-09 14:47:10|21599|21587|21598.8|21586.8|21600.8|21588.8|21598|21586|0
1733755640000|2024-12-09 14:47:20|21598|21586|21597|21585|21600|21588|21596.5|21584.5|0
1733755650000|2024-12-09 14:47:30|21598.6|21586.6|21601|21589|21602.3|21590.3|21598.6|21586.6|0
1733755660000|2024-12-09 14:47:40|21600|21588|21601.8|21589.8|21601.8|21589.8|21598.9|21586.9|0
1733755670000|2024-12-09 14:47:50|21602.5|21590.5|21600.9|21588.9|21602.5|21590.5|21600.3|21588.3|0
1733755680000|2024-12-09 14:48:00|21601.3|21589.3|21597.3|21585.3|21602.5|21590.5|21597.3|21585.3|0
1733755690000|2024-12-09 14:48:10|21597.5|21585.5|21599.5|21587.5|21599.8|21587.8|21597.5|21585.5|0
1733755700000|2024-12-09 14:48:20|21598.8|21586.8|21601.5|21589.5|21601.5|21589.5|21598.8|21586.8|0
1733755710000|2024-12-09 14:48:30|21602.8|21590.8|21601.8|21589.8|21603.8|21591.8|21601.8|21589.8|0
1733755720000|2024-12-09 14:48:40|21601.5|21589.5|21602.3|21590.3|21602.3|21590.3|21600|21588|0
1733755730000|2024-12-09 14:48:50|21602.5|21590.5|21603.8|21591.8|21603.8|21591.8|21601.3|21589.3|0
1733755740000|2024-12-09 14:49:00|21604|21592|21602.5|21590.5|21605.6|21593.6|21602.5|21590.5|0
1733755750000|2024-12-09 14:49:10|21602.3|21590.3|21603.3|21591.3|21603.3|21591.3|21601.1|21589.1|0
1733755760000|2024-12-09 14:49:20|21601.6|21589.6|21605.8|21593.8|21605.8|21593.8|21601.3|21589.3|0
1733755770000|2024-12-09 14:49:30|21607.5|21595.5|21610.1|21598.1|21610.5|21598.5|21607.5|21595.5|0
1733755780000|2024-12-09 14:49:40|21610.3|21598.3|21611|21599|21611.1|21599.1|21609.9|21597.9|0
1733755790000|2024-12-09 14:49:50|21611.4|21599.4|21610|21598|21611.4|21599.4|21608.8|21596.8|0
1733755800000|2024-12-09 14:50:00|21608.8|21596.8|21608|21596|21611.8|21599.8|21607.6|21595.6|0
1733755810000|2024-12-09 14:50:10|21607.5|21595.5|21605.5|21593.5|21608.5|21596.5|21603.5|21591.5|0
1733755820000|2024-12-09 14:50:20|21604.6|21592.6|21602.5|21590.5|21604.6|21592.6|21602|21590|0
1733755830000|2024-12-09 14:50:30|21602.6|21590.6|21599.5|21587.5|21602.6|21590.6|21599|21587|0
1733755840000|2024-12-09 14:50:40|21599|21587|21598.8|21586.8|21600.5|21588.5|21598.8|21586.8|0
1733755850000|2024-12-09 14:50:50|21598.9|21586.9|21602.3|21590.3|21602.3|21590.3|21598.9|21586.9|0
1733755860000|2024-12-09 14:51:00|21600.9|21588.9|21597|21585|21600.9|21588.9|21595|21583|0
1733755870000|2024-12-09 14:51:10|21597.3|21585.3|21597.3|21585.3|21598.8|21586.8|21596.4|21584.4|0
1733755880000|2024-12-09 14:51:20|21595.8|21583.8|21591.8|21579.8|21595.8|21583.8|21591.8|21579.8|0
1733755890000|2024-12-09 14:51:30|21592.6|21580.6|21593.5|21581.5|21594.3|21582.3|21592.6|21580.6|0
1733755900000|2024-12-09 14:51:40|21591.8|21579.8|21593|21581|21593|21581|21591.6|21579.6|0
1733755910000|2024-12-09 14:51:50|21592.5|21580.5|21592|21580|21592.8|21580.8|21591.3|21579.3|0
1733755920000|2024-12-09 14:52:00|21592.3|21580.3|21592.5|21580.5|21593.6|21581.6|21590.3|21578.3|0
1733755930000|2024-12-09 14:52:10|21590.8|21578.8|21593.8|21581.8|21593.8|21581.8|21590.5|21578.5|0
1733755940000|2024-12-09 14:52:20|21593|21581|21588.9|21576.9|21593|21581|21588.9|21576.9|0
1733755950000|2024-12-09 14:52:30|21588.3|21576.3|21590.8|21578.8|21592|21580|21588.3|21576.3|0
1733755960000|2024-12-09 14:52:40|21592.5|21580.5|21598.9|21586.9|21600.5|21588.5|21592.5|21580.5|0
1733755970000|2024-12-09 14:52:50|21597.6|21585.6|21598|21586|21598.8|21586.8|21597.3|21585.3|0
1733755980000|2024-12-09 14:53:00|21599.3|21587.3|21592.8|21580.8|21599.3|21587.3|21592.8|21580.8|0
1733755990000|2024-12-09 14:53:10|21591.8|21579.8|21592|21580|21592.5|21580.5|21590.5|21578.5|0
1733756000000|2024-12-09 14:53:20|21592.3|21580.3|21591.5|21579.5|21592.8|21580.8|21591|21579|0
1733756010000|2024-12-09 14:53:30|21590.8|21578.8|21592.9|21580.9|21593|21581|21589.9|21577.9|0
1733756020000|2024-12-09 14:53:40|21592.5|21580.5|21593.6|21581.6|21594|21582|21591.8|21579.8|0
1733756030000|2024-12-09 14:53:50|21594|21582|21598|21586|21598|21586|21593.3|21581.3|0
1733756040000|2024-12-09 14:54:00|21597.9|21585.9|21593.8|21581.8|21597.9|21585.9|21593.8|21581.8|0
1733756050000|2024-12-09 14:54:10|21595.8|21583.8|21596.5|21584.5|21598.3|21586.3|21595.8|21583.8|0
1733756060000|2024-12-09 14:54:20|21596.6|21584.6|21600|21588|21600.3|21588.3|21596.6|21584.6|0
1733756070000|2024-12-09 14:54:30|21601.3|21589.3|21601.3|21589.3|21604.4|21592.4|21601.3|21589.3|0
1733756080000|2024-12-09 14:54:40|21602|21590|21606.8|21594.8|21606.8|21594.8|21602|21590|0
1733756090000|2024-12-09 14:54:50|21605.5|21593.5|21607.3|21595.3|21607.3|21595.3|21605.1|21593.1|0
1733756100000|2024-12-09 14:55:00|21607.5|21595.5|21606.5|21594.5|21607.5|21595.5|21604.8|21592.8|0
1733756110000|2024-12-09 14:55:10|21607.5|21595.5|21610|21598|21610.5|21598.5|21607.5|21595.5|0
1733756120000|2024-12-09 14:55:20|21606|21594|21603.8|21591.8|21606|21594|21601.3|21589.3|0
1733756130000|2024-12-09 14:55:30|21603.3|21591.3|21600.5|21588.5|21603.8|21591.8|21600.5|21588.5|0
1733756140000|2024-12-09 14:55:40|21599.8|21587.8|21595.5|21583.5|21599.8|21587.8|21595.5|21583.5|0
1733756150000|2024-12-09 14:55:50|21598.4|21586.4|21598|21586|21600.5|21588.5|21597.5|21585.5|0
1733756160000|2024-12-09 14:56:00|21597.8|21585.8|21592.3|21580.3|21597.8|21585.8|21591|21579|0
1733756170000|2024-12-09 14:56:10|21592.5|21580.5|21590.8|21578.8|21593|21581|21590.8|21578.8|0
1733756180000|2024-12-09 14:56:20|21590.5|21578.5|21589.9|21577.9|21592|21580|21589.1|21577.1|0
1733756190000|2024-12-09 14:56:30|21589.6|21577.6|21589|21577|21589.8|21577.8|21587.6|21575.6|0
1733756200000|2024-12-09 14:56:40|21588.5|21576.5|21593.3|21581.3|21593.3|21581.3|21588.3|21576.3|0
1733756210000|2024-12-09 14:56:50|21592.5|21580.5|21589.8|21577.8|21592.5|21580.5|21589.8|21577.8|0
1733756220000|2024-12-09 14:57:00|21589.3|21577.3|21587|21575|21590|21578|21586.8|21574.8|0
1733756230000|2024-12-09 14:57:10|21587.5|21575.5|21586|21574|21588.8|21576.8|21585.5|21573.5|0
1733756240000|2024-12-09 14:57:20|21586.4|21574.4|21588.5|21576.5|21589.5|21577.5|21586.4|21574.4|0
1733756250000|2024-12-09 14:57:30|21589.4|21577.4|21588|21576|21589.8|21577.8|21588|21576|0
1733756260000|2024-12-09 14:57:40|21588.6|21576.6|21583.1|21571.1|21589.1|21577.1|21583.1|21571.1|0
1733756270000|2024-12-09 14:57:50|21583.8|21571.8|21582|21570|21583.8|21571.8|21581.8|21569.8|0
1733756280000|2024-12-09 14:58:00|21585|21573|21586.5|21574.5|21586.5|21574.5|21584.8|21572.8|0
1733756290000|2024-12-09 14:58:10|21585.8|21573.8|21583.8|21571.8|21585.8|21573.8|21583|21571|0
1733756300000|2024-12-09 14:58:20|21584|21572|21585.8|21573.8|21585.8|21573.8|21583.3|21571.3|0
1733756310000|2024-12-09 14:58:30|21585|21573|21580.3|21568.3|21585|21573|21580.3|21568.3|0
1733756320000|2024-12-09 14:58:40|21580|21568|21579.9|21567.9|21581.9|21569.9|21579.9|21567.9|0
1733756330000|2024-12-09 14:58:50|21580.4|21568.4|21580.9|21568.9|21581.1|21569.1|21579.9|21567.9|0
1733756340000|2024-12-09 14:59:00|21580.8|21568.8|21582.8|21570.8|21584.1|21572.1|21580|21568|0
1733756350000|2024-12-09 14:59:10|21581.8|21569.8|21586.3|21574.3|21586.3|21574.3|21580|21568|0
1733756360000|2024-12-09 14:59:20|21586|21574|21583.3|21571.3|21587.3|21575.3|21583.3|21571.3|0
1733756370000|2024-12-09 14:59:30|21583.5|21571.5|21583.8|21571.8|21583.8|21571.8|21581.6|21569.6|0
1733756380000|2024-12-09 14:59:40|21583.9|21571.9|21584.3|21572.3|21585.3|21573.3|21583.9|21571.9|0
1733756390000|2024-12-09 14:59:50|21585|21573|21588|21576|21588.3|21576.3|21584|21572|0
1733756400000|2024-12-09 15:00:00|21588.5|21576.5|21587.6|21575.6|21588.5|21576.5|21586.8|21574.8|0
1733756410000|2024-12-09 15:00:10|21586.3|21574.3|21586|21574|21589.9|21577.9|21586|21574|0
1733756420000|2024-12-09 15:00:20|21585.8|21573.8|21590.3|21578.3|21590.3|21578.3|21585.8|21573.8|0
1733756430000|2024-12-09 15:00:30|21590.8|21578.8|21592.5|21580.5|21594.3|21582.3|21590.8|21578.8|0
1733756440000|2024-12-09 15:00:40|21591|21579|21593.1|21581.1|21594.5|21582.5|21590.3|21578.3|0
1733756450000|2024-12-09 15:00:50|21593.5|21581.5|21591.3|21579.3|21593.8|21581.8|21591.3|21579.3|0
1733756460000|2024-12-09 15:01:00|21593.3|21581.3|21584|21572|21593.3|21581.3|21583|21571|0
1733756470000|2024-12-09 15:01:10|21583.6|21571.6|21586.5|21574.5|21586.5|21574.5|21582.3|21570.3|0
1733756480000|2024-12-09 15:01:20|21586.3|21574.3|21588.6|21576.6|21588.6|21576.6|21586.3|21574.3|0
1733756490000|2024-12-09 15:01:30|21587.3|21575.3|21591.6|21579.6|21591.6|21579.6|21586.5|21574.5|0
1733756500000|2024-12-09 15:01:40|21592.3|21580.3|21595.1|21583.1|21595.1|21583.1|21589.8|21577.8|0
1733756510000|2024-12-09 15:01:50|21595.3|21583.3|21595.3|21583.3|21595.5|21583.5|21593.8|21581.8|0
1733756520000|2024-12-09 15:02:00|21594.1|21582.1|21593|21581|21594.1|21582.1|21591.8|21579.8|0
1733756530000|2024-12-09 15:02:10|21592.8|21580.8|21589.8|21577.8|21592.8|21580.8|21589.8|21577.8|0
1733756540000|2024-12-09 15:02:20|21589.9|21577.9|21591.5|21579.5|21591.5|21579.5|21588|21576|0
1733756550000|2024-12-09 15:02:30|21591.4|21579.4|21588.3|21576.3|21592.3|21580.3|21588.3|21576.3|0
1733756560000|2024-12-09 15:02:40|21586.8|21574.8|21583.5|21571.5|21586.8|21574.8|21583.5|21571.5|0
1733756570000|2024-12-09 15:02:50|21584.1|21572.1|21581|21569|21584.1|21572.1|21580|21568|0
1733756580000|2024-12-09 15:03:00|21582.1|21570.1|21580|21568|21584|21572|21580|21568|0
1733756590000|2024-12-09 15:03:10|21581.5|21569.5|21585.8|21573.8|21586.5|21574.5|21581.5|21569.5|0
1733756600000|2024-12-09 15:03:20|21586|21574|21582.5|21570.5|21586|21574|21582.5|21570.5|0
1733756610000|2024-12-09 15:03:30|21582.8|21570.8|21581.5|21569.5|21583.3|21571.3|21580.8|21568.8|0
1733756620000|2024-12-09 15:03:40|21581.8|21569.8|21583.5|21571.5|21583.5|21571.5|21581.8|21569.8|0
1733756630000|2024-12-09 15:03:50|21585|21573|21585.5|21573.5|21585.5|21573.5|21582.3|21570.3|0
1733756640000|2024-12-09 15:04:00|21585|21573|21584.8|21572.8|21586.8|21574.8|21584.5|21572.5|0
1733756650000|2024-12-09 15:04:10|21584.5|21572.5|21583|21571|21586|21574|21583|21571|0
1733756660000|2024-12-09 15:04:20|21582.5|21570.5|21586.5|21574.5|21586.5|21574.5|21582.5|21570.5|0
1733756670000|2024-12-09 15:04:30|21587|21575|21588|21576|21588|21576|21585.3|21573.3|0
1733756680000|2024-12-09 15:04:40|21588.3|21576.3|21589.3|21577.3|21590|21578|21587|21575|0
1733756690000|2024-12-09 15:04:50|21590.8|21578.8|21589.5|21577.5|21591.8|21579.8|21589.5|21577.5|0
1733756700000|2024-12-09 15:05:00|21589|21577|21590.3|21578.3|21590.3|21578.3|21589|21577|0
1733756710000|2024-12-09 15:05:10|21591.5|21579.5|21590|21578|21591.6|21579.6|21590|21578|0
1733756720000|2024-12-09 15:05:20|21590.3|21578.3|21586.8|21574.8|21590.8|21578.8|21586.8|21574.8|0
1733756730000|2024-12-09 15:05:30|21586.5|21574.5|21585.3|21573.3|21586.5|21574.5|21584.8|21572.8|0
1733756740000|2024-12-09 15:05:40|21584.4|21572.4|21584.6|21572.6|21586.8|21574.8|21584.4|21572.4|0
1733756750000|2024-12-09 15:05:50|21584.8|21572.8|21582.4|21570.4|21584.8|21572.8|21581|21569|0
1733756760000|2024-12-09 15:06:00|21582.8|21570.8|21579.8|21567.8|21582.8|21570.8|21579.4|21567.4|0
1733756770000|2024-12-09 15:06:10|21580.8|21568.8|21581|21569|21581|21569|21579.6|21567.6|0
1733756780000|2024-12-09 15:06:20|21580.6|21568.6|21578.4|21566.4|21580.6|21568.6|21577.8|21565.8|0
1733756790000|2024-12-09 15:06:30|21578.1|21566.1|21579.8|21567.8|21579.8|21567.8|21577.5|21565.5|0
1733756800000|2024-12-09 15:06:40|21579.5|21567.5|21577.5|21565.5|21580.3|21568.3|21577.5|21565.5|0
1733756810000|2024-12-09 15:06:50|21577.4|21565.4|21579.5|21567.5|21580|21568|21577.1|21565.1|0
1733756820000|2024-12-09 15:07:00|21579.6|21567.6|21583.3|21571.3|21583.3|21571.3|21579.6|21567.6|0
1733756830000|2024-12-09 15:07:10|21582.5|21570.5|21584.8|21572.8|21584.8|21572.8|21582.5|21570.5|0
1733756840000|2024-12-09 15:07:20|21583.8|21571.8|21583|21571|21583.8|21571.8|21581.8|21569.8|0
1733756850000|2024-12-09 15:07:30|21583.4|21571.4|21583.8|21571.8|21588.3|21576.3|21583.4|21571.4|0
1733756860000|2024-12-09 15:07:40|21584.3|21572.3|21582.1|21570.1|21585.4|21573.4|21581.8|21569.8|0
1733756870000|2024-12-09 15:07:50|21581|21569|21584.9|21572.9|21585|21573|21581|21569|0
1733756880000|2024-12-09 15:08:00|21583.8|21571.8|21583.8|21571.8|21584|21572|21581.9|21569.9|0
1733756890000|2024-12-09 15:08:10|21583.6|21571.6|21584|21572|21584|21572|21583.5|21571.5|0
1733756900000|2024-12-09 15:08:20|21584.5|21572.5|21586.9|21574.9|21586.9|21574.9|21584.5|21572.5|0
1733756910000|2024-12-09 15:08:30|21587.6|21575.6|21587.9|21575.9|21588.9|21576.9|21585.8|21573.8|0
1733756920000|2024-12-09 15:08:40|21588.3|21576.3|21588.8|21576.8|21589.3|21577.3|21587.9|21575.9|0
1733756930000|2024-12-09 15:08:50|21588.5|21576.5|21585.4|21573.4|21589|21577|21585.4|21573.4|0
1733756940000|2024-12-09 15:09:00|21585.5|21573.5|21585.3|21573.3|21586.3|21574.3|21585|21573|0
1733756950000|2024-12-09 15:09:10|21587|21575|21588.5|21576.5|21588.8|21576.8|21586.3|21574.3|0
1733756960000|2024-12-09 15:09:20|21588.6|21576.6|21587.6|21575.6|21588.6|21576.6|21585.5|21573.5|0
1733756970000|2024-12-09 15:09:30|21587.8|21575.8|21585.5|21573.5|21587.9|21575.9|21585.5|21573.5|0
1733756980000|2024-12-09 15:09:40|21585.1|21573.1|21583.8|21571.8|21585.3|21573.3|21583|21571|0
1733756990000|2024-12-09 15:09:50|21583.5|21571.5|21583.6|21571.6|21583.8|21571.8|21582.5|21570.5|0
1733757000000|2024-12-09 15:10:00|21583|21571|21583.6|21571.6|21586.5|21574.5|21582.5|21570.5|0
1733757010000|2024-12-09 15:10:10|21583.5|21571.5|21579.8|21567.8|21584.3|21572.3|21579.8|21567.8|0
1733757020000|2024-12-09 15:10:20|21581.8|21569.8|21581.6|21569.6|21584.3|21572.3|21581.6|21569.6|0
1733757030000|2024-12-09 15:10:30|21580.6|21568.6|21582|21570|21582.3|21570.3|21580.6|21568.6|0
1733757040000|2024-12-09 15:10:40|21581.3|21569.3|21585.8|21573.8|21585.8|21573.8|21581|21569|0
1733757050000|2024-12-09 15:10:50|21586|21574|21582.5|21570.5|21586|21574|21582.5|21570.5|0
1733757060000|2024-12-09 15:11:00|21583|21571|21583.4|21571.4|21583.4|21571.4|21580.3|21568.3|0
1733757070000|2024-12-09 15:11:10|21582.9|21570.9|21583|21571|21584.5|21572.5|21582.9|21570.9|0
1733757080000|2024-12-09 15:11:20|21582.8|21570.8|21580.5|21568.5|21582.8|21570.8|21579.5|21567.5|0
1733757090000|2024-12-09 15:11:30|21581|21569|21572.6|21560.6|21581|21569|21572.6|21560.6|0
1733757100000|2024-12-09 15:11:40|21572.3|21560.3|21572.5|21560.5|21573.5|21561.5|21570.3|21558.3|0
1733757110000|2024-12-09 15:11:50|21573|21561|21570.6|21558.6|21573|21561|21570.6|21558.6|0
1733757120000|2024-12-09 15:12:00|21570.9|21558.9|21573.5|21561.5|21573.5|21561.5|21570.9|21558.9|0
1733757130000|2024-12-09 15:12:10|21571.4|21559.4|21577.4|21565.4|21577.4|21565.4|21571.1|21559.1|0
1733757140000|2024-12-09 15:12:20|21575.9|21563.9|21574|21562|21576|21564|21573.8|21561.8|0
1733757150000|2024-12-09 15:12:30|21573.8|21561.8|21572|21560|21573.8|21561.8|21571.5|21559.5|0
1733757160000|2024-12-09 15:12:40|21572.3|21560.3|21574.3|21562.3|21574.3|21562.3|21572.3|21560.3|0
1733757170000|2024-12-09 15:12:50|21574.6|21562.6|21575.3|21563.3|21575.8|21563.8|21574.5|21562.5|0
1733757180000|2024-12-09 15:13:00|21578.3|21566.3|21578.8|21566.8|21580.3|21568.3|21578.3|21566.3|0
1733757190000|2024-12-09 15:13:10|21578.5|21566.5|21576.6|21564.6|21578.6|21566.6|21576.5|21564.5|0
1733757200000|2024-12-09 15:13:20|21577|21565|21581.8|21569.8|21581.8|21569.8|21577|21565|0
1733757210000|2024-12-09 15:13:30|21583.3|21571.3|21581.5|21569.5|21583.5|21571.5|21580.3|21568.3|0
1733757220000|2024-12-09 15:13:40|21581.6|21569.6|21580.3|21568.3|21582|21570|21580.3|21568.3|0
1733757230000|2024-12-09 15:13:50|21579.4|21567.4|21581.8|21569.8|21582|21570|21579.1|21567.1|0
1733757240000|2024-12-09 15:14:00|21580.5|21568.5|21583.3|21571.3|21583.3|21571.3|21578.8|21566.8|0
1733757250000|2024-12-09 15:14:10|21582.3|21570.3|21581.9|21569.9|21583.3|21571.3|21581.6|21569.6|0
1733757260000|2024-12-09 15:14:20|21581.8|21569.8|21576|21564|21581.8|21569.8|21575.9|21563.9|0
1733757270000|2024-12-09 15:14:30|21576.9|21564.9|21575.6|21563.6|21577.9|21565.9|21575.6|21563.6|0
1733757280000|2024-12-09 15:14:40|21576.1|21564.1|21577|21565|21577|21565|21574.1|21562.1|0
1733757290000|2024-12-09 15:14:50|21576.8|21564.8|21575|21563|21577.3|21565.3|21575|21563|0
1733757300000|2024-12-09 15:15:00|21576.3|21564.3|21576.8|21564.8|21577.3|21565.3|21575.3|21563.3|0
1733757310000|2024-12-09 15:15:10|21576|21564|21572|21560|21576|21564|21572|21560|0
1733757320000|2024-12-09 15:15:20|21573.5|21561.5|21573|21561|21574.8|21562.8|21572.5|21560.5|0
1733757330000|2024-12-09 15:15:30|21574.8|21562.8|21572.3|21560.3|21574.8|21562.8|21572.3|21560.3|0
1733757340000|2024-12-09 15:15:40|21574|21562|21573.5|21561.5|21575.8|21563.8|21573.5|21561.5|0
1733757350000|2024-12-09 15:15:50|21573.8|21561.8|21573.5|21561.5|21574|21562|21573|21561|0
1733757360000|2024-12-09 15:16:00|21573|21561|21572.4|21560.4|21573.1|21561.1|21571|21559|0
1733757370000|2024-12-09 15:16:10|21571.5|21559.5|21572|21560|21572.9|21560.9|21571.5|21559.5|0
1733757380000|2024-12-09 15:16:20|21571.8|21559.8|21572.8|21560.8|21573.1|21561.1|21571|21559|0
1733757390000|2024-12-09 15:16:30|21571|21559|21571.3|21559.3|21573.3|21561.3|21571|21559|0
1733757400000|2024-12-09 15:16:40|21570.4|21558.4|21567.5|21555.5|21570.8|21558.8|21567.4|21555.4|0
1733757410000|2024-12-09 15:16:50|21567|21555|21567.5|21555.5|21568|21556|21566|21554|0
1733757420000|2024-12-09 15:17:00|21568|21556|21570.4|21558.4|21570.4|21558.4|21567|21555|0
1733757430000|2024-12-09 15:17:10|21572.8|21560.8|21573.5|21561.5|21575.5|21563.5|21572.8|21560.8|0
1733757440000|2024-12-09 15:17:20|21573.8|21561.8|21573.8|21561.8|21574.3|21562.3|21573.3|21561.3|0
1733757450000|2024-12-09 15:17:30|21573|21561|21572|21560|21573|21561|21571.5|21559.5|0
1733757460000|2024-12-09 15:17:40|21571|21559|21571|21559|21571|21559|21568.6|21556.6|0
1733757470000|2024-12-09 15:17:50|21570.5|21558.5|21567.5|21555.5|21571.3|21559.3|21567.5|21555.5|0
1733757480000|2024-12-09 15:18:00|21566.8|21554.8|21576.3|21564.3|21576.8|21564.8|21566.8|21554.8|0
1733757490000|2024-12-09 15:18:10|21575|21563|21576.3|21564.3|21576.4|21564.4|21574.5|21562.5|0
1733757500000|2024-12-09 15:18:20|21577|21565|21581.5|21569.5|21581.5|21569.5|21577|21565|0
1733757510000|2024-12-09 15:18:30|21581.9|21569.9|21583.5|21571.5|21583.8|21571.8|21581.8|21569.8|0
1733757520000|2024-12-09 15:18:40|21583.8|21571.8|21585|21573|21585|21573|21583.8|21571.8|0
1733757530000|2024-12-09 15:18:50|21583.8|21571.8|21579.5|21567.5|21583.8|21571.8|21579|21567|0
1733757540000|2024-12-09 15:19:00|21579|21567|21575.3|21563.3|21579.3|21567.3|21575.3|21563.3|0
1733757550000|2024-12-09 15:19:10|21575.5|21563.5|21575.5|21563.5|21575.5|21563.5|21572.8|21560.8|0
1733757560000|2024-12-09 15:19:20|21575.8|21563.8|21574.8|21562.8|21576|21564|21574.8|21562.8|0
1733757570000|2024-12-09 15:19:30|21575|21563|21572.3|21560.3|21575|21563|21570.8|21558.8|0
1733757580000|2024-12-09 15:19:40|21572.5|21560.5|21571|21559|21573.1|21561.1|21571|21559|0
1733757590000|2024-12-09 15:19:50|21570.8|21558.8|21571.3|21559.3|21571.5|21559.5|21570|21558|0
1733757600000|2024-12-09 15:20:00|21570.5|21558.5|21571|21559|21571|21559|21568.4|21556.4|0
1733757610000|2024-12-09 15:20:10|21571.5|21559.5|21575|21563|21575.6|21563.6|21571.5|21559.5|0
1733757620000|2024-12-09 15:20:20|21575.3|21563.3|21573.8|21561.8|21575.3|21563.3|21573.4|21561.4|0
1733757630000|2024-12-09 15:20:30|21574.3|21562.3|21574|21562|21575.8|21563.8|21573.1|21561.1|0
1733757640000|2024-12-09 15:20:40|21573.8|21561.8|21574.8|21562.8|21576.3|21564.3|21573.8|21561.8|0
1733757650000|2024-12-09 15:20:50|21575.8|21563.8|21573.3|21561.3|21575.8|21563.8|21572.4|21560.4|0
1733757660000|2024-12-09 15:21:00|21573|21561|21573.8|21561.8|21574.1|21562.1|21572.3|21560.3|0
1733757670000|2024-12-09 15:21:10|21574.3|21562.3|21571.5|21559.5|21574.4|21562.4|21571.5|21559.5|0
1733757680000|2024-12-09 15:21:20|21571.3|21559.3|21578.3|21566.3|21578.3|21566.3|21571.3|21559.3|0
1733757690000|2024-12-09 15:21:30|21578.6|21566.6|21580|21568|21580|21568|21577.8|21565.8|0
1733757700000|2024-12-09 15:21:40|21579.4|21567.4|21575.9|21563.9|21579.4|21567.4|21575.9|21563.9|0
1733757710000|2024-12-09 15:21:50|21576|21564|21576.3|21564.3|21576.3|21564.3|21573.9|21561.9|0
1733757720000|2024-12-09 15:22:00|21576.5|21564.5|21576|21564|21578.5|21566.5|21576|21564|0
1733757730000|2024-12-09 15:22:10|21577|21565|21575.3|21563.3|21578.6|21566.6|21575.3|21563.3|0
1733757740000|2024-12-09 15:22:20|21576.8|21564.8|21578|21566|21578|21566|21576|21564|0
1733757750000|2024-12-09 15:22:30|21577.3|21565.3|21578.3|21566.3|21578.3|21566.3|21576.3|21564.3|0
1733757760000|2024-12-09 15:22:40|21577.8|21565.8|21576.4|21564.4|21578.3|21566.3|21576|21564|0
1733757770000|2024-12-09 15:22:50|21576.6|21564.6|21575.5|21563.5|21578.4|21566.4|21575.5|21563.5|0
1733757780000|2024-12-09 15:23:00|21575.3|21563.3|21575.3|21563.3|21576.3|21564.3|21574|21562|0
1733757790000|2024-12-09 15:23:10|21574.3|21562.3|21573|21561|21574.3|21562.3|21572.5|21560.5|0
1733757800000|2024-12-09 15:23:20|21572.8|21560.8|21572.1|21560.1|21574|21562|21572.1|21560.1|0
1733757810000|2024-12-09 15:23:30|21573.5|21561.5|21570.9|21558.9|21574.3|21562.3|21570.8|21558.8|0
1733757820000|2024-12-09 15:23:40|21570.5|21558.5|21565.3|21553.3|21570.8|21558.8|21565.3|21553.3|0
1733757830000|2024-12-09 15:23:50|21565.4|21553.4|21564.8|21552.8|21565.4|21553.4|21561.6|21549.6|0
1733757840000|2024-12-09 15:24:00|21564.5|21552.5|21564|21552|21564.5|21552.5|21561.5|21549.5|0
1733757850000|2024-12-09 15:24:10|21565.3|21553.3|21567.3|21555.3|21567.3|21555.3|21563.8|21551.8|0
1733757860000|2024-12-09 15:24:20|21568.3|21556.3|21568.8|21556.8|21568.9|21556.9|21567.5|21555.5|0
1733757870000|2024-12-09 15:24:30|21566.8|21554.8|21565.3|21553.3|21566.8|21554.8|21565.1|21553.1|0
1733757880000|2024-12-09 15:24:40|21564.5|21552.5|21564.4|21552.4|21564.8|21552.8|21563.9|21551.9|0
1733757890000|2024-12-09 15:24:50|21564.5|21552.5|21561.8|21549.8|21564.5|21552.5|21560.4|21548.4|0
1733757900000|2024-12-09 15:25:00|21561.5|21549.5|21560.4|21548.4|21562.8|21550.8|21560.4|21548.4|0
1733757910000|2024-12-09 15:25:10|21560.3|21548.3|21560.8|21548.8|21561.4|21549.4|21560|21548|0
1733757920000|2024-12-09 15:25:20|21561.3|21549.3|21560.8|21548.8|21561.3|21549.3|21558.3|21546.3|0
1733757930000|2024-12-09 15:25:30|21560.5|21548.5|21557.5|21545.5|21560.5|21548.5|21556|21544|0
1733757940000|2024-12-09 15:25:40|21556.8|21544.8|21554.1|21542.1|21558|21546|21554.1|21542.1|0
1733757950000|2024-12-09 15:25:50|21553.1|21541.1|21553.6|21541.6|21553.8|21541.8|21552.8|21540.8|0
1733757960000|2024-12-09 15:26:00|21554|21542|21552.6|21540.6|21556|21544|21552.6|21540.6|0
1733757970000|2024-12-09 15:26:10|21552.8|21540.8|21554|21542|21555.5|21543.5|21552.8|21540.8|0
1733757980000|2024-12-09 15:26:20|21553.9|21541.9|21555|21543|21555|21543|21552.9|21540.9|0
1733757990000|2024-12-09 15:26:30|21552.5|21540.5|21543.6|21531.6|21552.5|21540.5|21542|21530|0
1733758000000|2024-12-09 15:26:40|21545.1|21533.1|21546.8|21534.8|21547.8|21535.8|21544.5|21532.5|0
1733758010000|2024-12-09 15:26:50|21545.3|21533.3|21540.3|21528.3|21545.3|21533.3|21540.3|21528.3|0
1733758020000|2024-12-09 15:27:00|21536.8|21524.8|21538.8|21526.8|21539.5|21527.5|21535.5|21523.5|0
1733758030000|2024-12-09 15:27:10|21539.3|21527.3|21538.3|21526.3|21539.3|21527.3|21535|21523|0
1733758040000|2024-12-09 15:27:20|21537|21525|21542.1|21530.1|21542.1|21530.1|21537|21525|0
1733758050000|2024-12-09 15:27:30|21541.5|21529.5|21540.8|21528.8|21543.9|21531.9|21540.8|21528.8|0
1733758060000|2024-12-09 15:27:40|21540.5|21528.5|21538.8|21526.8|21541.5|21529.5|21538.8|21526.8|0
1733758070000|2024-12-09 15:27:50|21538|21526|21535.5|21523.5|21538|21526|21534.1|21522.1|0
1733758080000|2024-12-09 15:28:00|21536|21524|21537|21525|21538.8|21526.8|21536|21524|0
1733758090000|2024-12-09 15:28:10|21536.8|21524.8|21539.5|21527.5|21540.8|21528.8|21536.4|21524.4|0
1733758100000|2024-12-09 15:28:20|21536.8|21524.8|21534.3|21522.3|21538.5|21526.5|21534.3|21522.3|0
1733758110000|2024-12-09 15:28:30|21530.5|21518.5|21527.3|21515.3|21531.5|21519.5|21525.4|21513.4|0
1733758120000|2024-12-09 15:28:40|21525.6|21513.6|21521.5|21509.5|21525.6|21513.6|21519|21507|0
1733758130000|2024-12-09 15:28:50|21519.5|21507.5|21513.3|21501.3|21519.5|21507.5|21513.3|21501.3|0
1733758140000|2024-12-09 15:29:00|21512|21500|21514.6|21502.6|21517.5|21505.5|21512|21500|0
1733758150000|2024-12-09 15:29:10|21513.5|21501.5|21512|21500|21514.6|21502.6|21510.8|21498.8|0
1733758160000|2024-12-09 15:29:20|21511.8|21499.8|21512|21500|21514.3|21502.3|21511.3|21499.3|0
1733758170000|2024-12-09 15:29:30|21511|21499|21512.3|21500.3|21513.8|21501.8|21510.5|21498.5|0
1733758180000|2024-12-09 15:29:40|21512.8|21500.8|21517.3|21505.3|21517.3|21505.3|21512.8|21500.8|0
1733758190000|2024-12-09 15:29:50|21518.9|21506.9|21520|21508|21522|21510|21518.9|21506.9|0
1733758200000|2024-12-09 15:30:00|21518|21506|21522.5|21510.5|21522.9|21510.9|21515.3|21503.3|0
1733758210000|2024-12-09 15:30:10|21522.9|21510.9|21525.6|21513.6|21527|21515|21522.5|21510.5|0
1733758220000|2024-12-09 15:30:20|21526|21514|21520.8|21508.8|21528.5|21516.5|21520.8|21508.8|0
1733758230000|2024-12-09 15:30:30|21518.6|21506.6|21519.3|21507.3|21519.5|21507.5|21517.3|21505.3|0
1733758240000|2024-12-09 15:30:40|21519.5|21507.5|21525.3|21513.3|21525.8|21513.8|21519.5|21507.5|0
1733758250000|2024-12-09 15:30:50|21526.8|21514.8|21533.3|21521.3|21533.3|21521.3|21525.8|21513.8|0
1733758260000|2024-12-09 15:31:00|21533|21521|21540.5|21528.5|21540.5|21528.5|21533|21521|0
1733758270000|2024-12-09 15:31:10|21540.8|21528.8|21532.8|21520.8|21540.8|21528.8|21532.8|21520.8|0
1733758280000|2024-12-09 15:31:20|21533.9|21521.9|21529|21517|21533.9|21521.9|21527.9|21515.9|0
1733758290000|2024-12-09 15:31:30|21531.6|21519.6|21531.8|21519.8|21532.5|21520.5|21529.6|21517.6|0
1733758300000|2024-12-09 15:31:40|21532.6|21520.6|21533.5|21521.5|21533.5|21521.5|21532.3|21520.3|0
1733758310000|2024-12-09 15:31:50|21535.1|21523.1|21536.8|21524.8|21536.8|21524.8|21535.1|21523.1|0
1733758320000|2024-12-09 15:32:00|21538.8|21526.8|21540.3|21528.3|21540.3|21528.3|21536|21524|0
1733758330000|2024-12-09 15:32:10|21538.8|21526.8|21531|21519|21538.8|21526.8|21531|21519|0
1733758340000|2024-12-09 15:32:20|21530|21518|21531.8|21519.8|21531.8|21519.8|21530|21518|0
1733758350000|2024-12-09 15:32:30|21530.8|21518.8|21533.8|21521.8|21534.6|21522.6|21530.5|21518.5|0
1733758360000|2024-12-09 15:32:40|21532.8|21520.8|21530|21518|21532.8|21520.8|21530|21518|0
1733758370000|2024-12-09 15:32:50|21530.4|21518.4|21529|21517|21530.4|21518.4|21527.3|21515.3|0
1733758380000|2024-12-09 15:33:00|21528|21516|21524.3|21512.3|21528|21516|21524.3|21512.3|0
1733758390000|2024-12-09 15:33:10|21525|21513|21528.3|21516.3|21528.5|21516.5|21523|21511|0
1733758400000|2024-12-09 15:33:20|21528.5|21516.5|21530.8|21518.8|21532.8|21520.8|21527.4|21515.4|0
1733758410000|2024-12-09 15:33:30|21529.8|21517.8|21529.3|21517.3|21531.8|21519.8|21529.3|21517.3|0
1733758420000|2024-12-09 15:33:40|21526.8|21514.8|21532|21520|21532|21520|21526.8|21514.8|0
1733758430000|2024-12-09 15:33:50|21531.8|21519.8|21531.3|21519.3|21533.8|21521.8|21530.3|21518.3|0
1733758440000|2024-12-09 15:34:00|21530.8|21518.8|21527|21515|21533.3|21521.3|21526.3|21514.3|0
1733758450000|2024-12-09 15:34:10|21528.5|21516.5|21523.5|21511.5|21529.3|21517.3|21523.4|21511.4|0
1733758460000|2024-12-09 15:34:20|21523.3|21511.3|21523.4|21511.4|21524.5|21512.5|21523.3|21511.3|0
1733758470000|2024-12-09 15:34:30|21522.3|21510.3|21519.8|21507.8|21522.3|21510.3|21518.8|21506.8|0
1733758480000|2024-12-09 15:34:40|21520.5|21508.5|21518|21506|21520.8|21508.8|21515.1|21503.1|0
1733758490000|2024-12-09 15:34:50|21518.5|21506.5|21515.5|21503.5|21518.8|21506.8|21513|21501|0
1733758500000|2024-12-09 15:35:00|21515|21503|21511.4|21499.4|21515.4|21503.4|21511.4|21499.4|0
1733758510000|2024-12-09 15:35:10|21512|21500|21514|21502|21517.5|21505.5|21512|21500|0
1733758520000|2024-12-09 15:35:20|21513.8|21501.8|21518.3|21506.3|21518.5|21506.5|21512.8|21500.8|0
1733758530000|2024-12-09 15:35:30|21518.5|21506.5|21518.5|21506.5|21521|21509|21518.5|21506.5|0
1733758540000|2024-12-09 15:35:40|21517.8|21505.8|21513.5|21501.5|21517.8|21505.8|21513|21501|0
1733758550000|2024-12-09 15:35:50|21514|21502|21509.8|21497.8|21514|21502|21509.8|21497.8|0
1733758560000|2024-12-09 15:36:00|21510.1|21498.1|21511.8|21499.8|21515.5|21503.5|21510.1|21498.1|0
1733758570000|2024-12-09 15:36:10|21512.5|21500.5|21512.9|21500.9|21513|21501|21511|21499|0
1733758580000|2024-12-09 15:36:20|21512.8|21500.8|21510.6|21498.6|21513.8|21501.8|21510.6|21498.6|0
1733758590000|2024-12-09 15:36:30|21510.8|21498.8|21510|21498|21511|21499|21508.5|21496.5|0
1733758600000|2024-12-09 15:36:40|21509.1|21497.1|21511.5|21499.5|21514.3|21502.3|21509.1|21497.1|0
1733758610000|2024-12-09 15:36:50|21511.3|21499.3|21513.5|21501.5|21513.8|21501.8|21511.3|21499.3|0
1733758620000|2024-12-09 15:37:00|21514.8|21502.8|21512.3|21500.3|21514.8|21502.8|21510|21498|0
1733758630000|2024-12-09 15:37:10|21512.1|21500.1|21504.5|21492.5|21513.5|21501.5|21502.8|21490.8|0
1733758640000|2024-12-09 15:37:20|21504.8|21492.8|21500.9|21488.9|21504.8|21492.8|21500.8|21488.8|0
1733758650000|2024-12-09 15:37:30|21500.5|21488.5|21498.5|21486.5|21501.8|21489.8|21498|21486|0
1733758660000|2024-12-09 15:37:40|21499|21487|21495|21483|21499|21487|21494.8|21482.8|0
1733758670000|2024-12-09 15:37:50|21493.5|21481.5|21490.8|21478.8|21493.5|21481.5|21489.3|21477.3|0
1733758680000|2024-12-09 15:38:00|21493.6|21481.6|21493.3|21481.3|21493.6|21481.6|21489.3|21477.3|0
1733758690000|2024-12-09 15:38:10|21491.5|21479.5|21485|21473|21491.5|21479.5|21485|21473|0
1733758700000|2024-12-09 15:38:20|21485.5|21473.5|21481.1|21469.1|21485.5|21473.5|21481.1|21469.1|0
1733758710000|2024-12-09 15:38:30|21480.5|21468.5|21476.3|21464.3|21480.5|21468.5|21476|21464|0
1733758720000|2024-12-09 15:38:40|21476.5|21464.5|21479.3|21467.3|21479.3|21467.3|21476|21464|0
1733758730000|2024-12-09 15:38:50|21477.8|21465.8|21476.3|21464.3|21478.8|21466.8|21476.3|21464.3|0
1733758740000|2024-12-09 15:39:00|21477|21465|21475.5|21463.5|21478.8|21466.8|21475.3|21463.3|0
1733758750000|2024-12-09 15:39:10|21475|21463|21480.5|21468.5|21482.1|21470.1|21475|21463|0
1733758760000|2024-12-09 15:39:20|21481|21469|21484.8|21472.8|21487|21475|21481|21469|0
1733758770000|2024-12-09 15:39:30|21485.5|21473.5|21492.3|21480.3|21492.3|21480.3|21485.5|21473.5|0
1733758780000|2024-12-09 15:39:40|21491.5|21479.5|21491.5|21479.5|21492.9|21480.9|21489.5|21477.5|0
1733758790000|2024-12-09 15:39:50|21491.3|21479.3|21492.5|21480.5|21495|21483|21491.3|21479.3|0
1733758800000|2024-12-09 15:40:00|21493|21481|21493.4|21481.4|21494.3|21482.3|21492.3|21480.3|0
1733758810000|2024-12-09 15:40:10|21493.3|21481.3|21491.8|21479.8|21493.4|21481.4|21491.3|21479.3|0
1733758820000|2024-12-09 15:40:20|21492.3|21480.3|21493.1|21481.1|21493.8|21481.8|21490.8|21478.8|0
1733758830000|2024-12-09 15:40:30|21494.5|21482.5|21500.3|21488.3|21500.6|21488.6|21494.5|21482.5|0
1733758840000|2024-12-09 15:40:40|21499.9|21487.9|21497.8|21485.8|21500.3|21488.3|21497.8|21485.8|0
1733758850000|2024-12-09 15:40:50|21499.3|21487.3|21504.5|21492.5|21504.5|21492.5|21498.5|21486.5|0
1733758860000|2024-12-09 15:41:00|21505|21493|21508.8|21496.8|21508.8|21496.8|21505|21493|0
1733758870000|2024-12-09 15:41:10|21508.5|21496.5|21511.8|21499.8|21511.8|21499.8|21508.3|21496.3|0
1733758880000|2024-12-09 15:41:20|21513.3|21501.3|21512.3|21500.3|21513.5|21501.5|21511|21499|0
1733758890000|2024-12-09 15:41:30|21513.8|21501.8|21518.8|21506.8|21519.5|21507.5|21512.8|21500.8|0
1733758900000|2024-12-09 15:41:40|21518.3|21506.3|21516|21504|21518.8|21506.8|21516|21504|0
1733758910000|2024-12-09 15:41:50|21516.3|21504.3|21521.5|21509.5|21521.5|21509.5|21515.6|21503.6|0
1733758920000|2024-12-09 15:42:00|21520.8|21508.8|21521.5|21509.5|21523.3|21511.3|21519.8|21507.8|0
1733758930000|2024-12-09 15:42:10|21524.3|21512.3|21526.9|21514.9|21527.8|21515.8|21524.3|21512.3|0
1733758940000|2024-12-09 15:42:20|21527|21515|21528.5|21516.5|21530.3|21518.3|21526.4|21514.4|0
1733758950000|2024-12-09 15:42:30|21528.8|21516.8|21529.4|21517.4|21529.5|21517.5|21527.8|21515.8|0
1733758960000|2024-12-09 15:42:40|21528.3|21516.3|21529.3|21517.3|21530.3|21518.3|21527|21515|0
1733758970000|2024-12-09 15:42:50|21528.8|21516.8|21529.5|21517.5|21530.5|21518.5|21528.8|21516.8|0
1733758980000|2024-12-09 15:43:00|21531|21519|21528.8|21516.8|21531|21519|21528.3|21516.3|0
1733758990000|2024-12-09 15:43:10|21529|21517|21529|21517|21529.8|21517.8|21526.3|21514.3|0
1733759000000|2024-12-09 15:43:20|21529.5|21517.5|21531|21519|21531.9|21519.9|21529.5|21517.5|0
1733759010000|2024-12-09 15:43:30|21529.8|21517.8|21529|21517|21530.3|21518.3|21527.6|21515.6|0
1733759020000|2024-12-09 15:43:40|21529.3|21517.3|21530|21518|21530.5|21518.5|21527.8|21515.8|0
1733759030000|2024-12-09 15:43:50|21531.1|21519.1|21530|21518|21531.1|21519.1|21527.6|21515.6|0
1733759040000|2024-12-09 15:44:00|21529.5|21517.5|21521.8|21509.8|21529.5|21517.5|21520|21508|0
1733759050000|2024-12-09 15:44:10|21521.3|21509.3|21520.5|21508.5|21521.3|21509.3|21518.5|21506.5|0
1733759060000|2024-12-09 15:44:20|21521|21509|21517|21505|21521|21509|21515.6|21503.6|0
1733759070000|2024-12-09 15:44:30|21515.8|21503.8|21515.3|21503.3|21517.8|21505.8|21513.9|21501.9|0
1733759080000|2024-12-09 15:44:40|21516.5|21504.5|21511|21499|21516.5|21504.5|21511|21499|0
1733759090000|2024-12-09 15:44:50|21510.5|21498.5|21509.5|21497.5|21512.3|21500.3|21509.5|21497.5|0
1733759100000|2024-12-09 15:45:00|21508.3|21496.3|21514.8|21502.8|21514.8|21502.8|21508.3|21496.3|0
1733759110000|2024-12-09 15:45:10|21515.1|21503.1|21516.4|21504.4|21517.3|21505.3|21510.8|21498.8|0
1733759120000|2024-12-09 15:45:20|21516.8|21504.8|21512.3|21500.3|21517.9|21505.9|21512.3|21500.3|0
1733759130000|2024-12-09 15:45:30|21512|21500|21512|21500|21512.5|21500.5|21510|21498|0
1733759140000|2024-12-09 15:45:40|21513.5|21501.5|21513.8|21501.8|21514.3|21502.3|21512.3|21500.3|0
1733759150000|2024-12-09 15:45:50|21514.8|21502.8|21512.5|21500.5|21515.3|21503.3|21511|21499|0
1733759160000|2024-12-09 15:46:00|21513.3|21501.3|21515.5|21503.5|21517|21505|21512.3|21500.3|0
1733759170000|2024-12-09 15:46:10|21514.3|21502.3|21515.3|21503.3|21516|21504|21513.3|21501.3|0
1733759180000|2024-12-09 15:46:20|21516|21504|21514|21502|21516|21504|21514|21502|0
1733759190000|2024-12-09 15:46:30|21514.8|21502.8|21511|21499|21514.8|21502.8|21511|21499|0
1733759200000|2024-12-09 15:46:40|21509.8|21497.8|21505|21493|21510|21498|21505|21493|0
1733759210000|2024-12-09 15:46:50|21503.5|21491.5|21500.5|21488.5|21504|21492|21500.5|21488.5|0
1733759220000|2024-12-09 15:47:00|21501|21489|21496.8|21484.8|21502|21490|21494.3|21482.3|0
1733759230000|2024-12-09 15:47:10|21498|21486|21499.8|21487.8|21501.5|21489.5|21497.5|21485.5|0
1733759240000|2024-12-09 15:47:20|21497.3|21485.3|21494.8|21482.8|21497.3|21485.3|21494.3|21482.3|0
1733759250000|2024-12-09 15:47:30|21495.6|21483.6|21498.3|21486.3|21498.3|21486.3|21495.6|21483.6|0
1733759260000|2024-12-09 15:47:40|21497.3|21485.3|21496.3|21484.3|21497.3|21485.3|21494.5|21482.5|0
1733759270000|2024-12-09 15:47:50|21495.4|21483.4|21494.1|21482.1|21495.4|21483.4|21494|21482|0
1733759280000|2024-12-09 15:48:00|21496|21484|21490|21478|21496|21484|21490|21478|0
1733759290000|2024-12-09 15:48:10|21491.5|21479.5|21490|21478|21492.5|21480.5|21490|21478|0
1733759300000|2024-12-09 15:48:20|21488.5|21476.5|21485.3|21473.3|21488.5|21476.5|21484.8|21472.8|0
1733759310000|2024-12-09 15:48:30|21484.3|21472.3|21483.3|21471.3|21484.3|21472.3|21481.3|21469.3|0
1733759320000|2024-12-09 15:48:40|21483|21471|21482.9|21470.9|21483.5|21471.5|21482.6|21470.6|0
1733759330000|2024-12-09 15:48:50|21481.8|21469.8|21484.8|21472.8|21485.5|21473.5|21481.8|21469.8|0
1733759340000|2024-12-09 15:49:00|21485.3|21473.3|21488.5|21476.5|21488.5|21476.5|21484.1|21472.1|0
1733759350000|2024-12-09 15:49:10|21489.3|21477.3|21496.8|21484.8|21497|21485|21489.3|21477.3|0
1733759360000|2024-12-09 15:49:20|21497|21485|21491.8|21479.8|21497|21485|21491.3|21479.3|0
1733759370000|2024-12-09 15:49:30|21490.8|21478.8|21494.3|21482.3|21495.5|21483.5|21489.8|21477.8|0
1733759380000|2024-12-09 15:49:40|21494.4|21482.4|21496.8|21484.8|21497.8|21485.8|21494.4|21482.4|0
1733759390000|2024-12-09 15:49:50|21495|21483|21488.8|21476.8|21495|21483|21486.8|21474.8|0
1733759400000|2024-12-09 15:50:00|21489.3|21477.3|21491.8|21479.8|21491.8|21479.8|21487.3|21475.3|0
1733759410000|2024-12-09 15:50:10|21492.8|21480.8|21490.8|21478.8|21492.8|21480.8|21490.5|21478.5|0
1733759420000|2024-12-09 15:50:20|21491|21479|21489.4|21477.4|21491|21479|21487.5|21475.5|0
1733759430000|2024-12-09 15:50:30|21489|21477|21489.8|21477.8|21491.3|21479.3|21489|21477|0
1733759440000|2024-12-09 15:50:40|21488.5|21476.5|21489.9|21477.9|21491.9|21479.9|21487.5|21475.5|0
1733759450000|2024-12-09 15:50:50|21490|21478|21490.3|21478.3|21491.3|21479.3|21489.4|21477.4|0
1733759460000|2024-12-09 15:51:00|21490.1|21478.1|21493|21481|21495.5|21483.5|21490.1|21478.1|0
1733759470000|2024-12-09 15:51:10|21493.9|21481.9|21486.5|21474.5|21493.9|21481.9|21485.3|21473.3|0
1733759480000|2024-12-09 15:51:20|21488.5|21476.5|21488.5|21476.5|21489.3|21477.3|21487.5|21475.5|0
1733759490000|2024-12-09 15:51:30|21488.8|21476.8|21485.5|21473.5|21489.8|21477.8|21485.5|21473.5|0
1733759500000|2024-12-09 15:51:40|21486.3|21474.3|21486.3|21474.3|21486.3|21474.3|21485.1|21473.1|0
1733759510000|2024-12-09 15:51:50|21486.5|21474.5|21485.5|21473.5|21486.5|21474.5|21485.4|21473.4|0
1733759520000|2024-12-09 15:52:00|21485.8|21473.8|21489.3|21477.3|21489.3|21477.3|21484.8|21472.8|0
1733759530000|2024-12-09 15:52:10|21490|21478|21487.8|21475.8|21493.3|21481.3|21487.8|21475.8|0
1733759540000|2024-12-09 15:52:20|21487.3|21475.3|21485.5|21473.5|21487.3|21475.3|21484.8|21472.8|0
1733759550000|2024-12-09 15:52:30|21485.8|21473.8|21474.9|21462.9|21485.8|21473.8|21474.9|21462.9|0
1733759560000|2024-12-09 15:52:40|21472.8|21460.8|21472.3|21460.3|21473.5|21461.5|21469.8|21457.8|0
1733759570000|2024-12-09 15:52:50|21472.5|21460.5|21468.8|21456.8|21472.8|21460.8|21468.8|21456.8|0
1733759580000|2024-12-09 15:53:00|21468.3|21456.3|21473.8|21461.8|21473.8|21461.8|21468.3|21456.3|0
1733759590000|2024-12-09 15:53:10|21474.3|21462.3|21474|21462|21477.3|21465.3|21473.3|21461.3|0
1733759600000|2024-12-09 15:53:20|21473.4|21461.4|21475.8|21463.8|21476.5|21464.5|21473.3|21461.3|0
1733759610000|2024-12-09 15:53:30|21476.3|21464.3|21475.8|21463.8|21476.3|21464.3|21473.5|21461.5|0
1733759620000|2024-12-09 15:53:40|21477.5|21465.5|21480.5|21468.5|21482|21470|21477.5|21465.5|0
1733759630000|2024-12-09 15:53:50|21480.8|21468.8|21478.8|21466.8|21481.4|21469.4|21478.8|21466.8|0
1733759640000|2024-12-09 15:54:00|21479.3|21467.3|21481.3|21469.3|21485|21473|21478|21466|0
1733759650000|2024-12-09 15:54:10|21481.1|21469.1|21491|21479|21491|21479|21481.1|21469.1|0
1733759660000|2024-12-09 15:54:20|21491.3|21479.3|21491.3|21479.3|21493.5|21481.5|21491.1|21479.1|0
1733759670000|2024-12-09 15:54:30|21491.5|21479.5|21491.1|21479.1|21492.8|21480.8|21490.8|21478.8|0
1733759680000|2024-12-09 15:54:40|21490|21478|21486.8|21474.8|21490|21478|21484.3|21472.3|0
1733759690000|2024-12-09 15:54:50|21487.3|21475.3|21486.8|21474.8|21488.5|21476.5|21486.8|21474.8|0
1733759700000|2024-12-09 15:55:00|21485.8|21473.8|21485.3|21473.3|21486.8|21474.8|21484.8|21472.8|0
1733759710000|2024-12-09 15:55:10|21485.4|21473.4|21485.3|21473.3|21487|21475|21485.3|21473.3|0
1733759720000|2024-12-09 15:55:20|21485|21473|21480|21468|21485|21473|21477.8|21465.8|0
1733759730000|2024-12-09 15:55:30|21479.5|21467.5|21475.3|21463.3|21479.5|21467.5|21475.3|21463.3|0
1733759740000|2024-12-09 15:55:40|21474.3|21462.3|21475.3|21463.3|21475.3|21463.3|21473|21461|0
1733759750000|2024-12-09 15:55:50|21475|21463|21473.4|21461.4|21475.3|21463.3|21473|21461|0
1733759760000|2024-12-09 15:56:00|21474.9|21462.9|21472.8|21460.8|21474.9|21462.9|21472.8|21460.8|0
1733759770000|2024-12-09 15:56:10|21473.8|21461.8|21474.5|21462.5|21476.6|21464.6|21473.4|21461.4|0
1733759780000|2024-12-09 15:56:20|21474.8|21462.8|21479.8|21467.8|21479.8|21467.8|21474|21462|0
1733759790000|2024-12-09 15:56:30|21481.5|21469.5|21478.8|21466.8|21481.5|21469.5|21478.5|21466.5|0
1733759800000|2024-12-09 15:56:40|21479.8|21467.8|21481.3|21469.3|21482|21470|21479.5|21467.5|0
1733759810000|2024-12-09 15:56:50|21480.6|21468.6|21479.3|21467.3|21480.6|21468.6|21478.3|21466.3|0
1733759820000|2024-12-09 15:57:00|21478.1|21466.1|21481.3|21469.3|21481.5|21469.5|21478.1|21466.1|0
1733759830000|2024-12-09 15:57:10|21481.5|21469.5|21480.8|21468.8|21482.1|21470.1|21478.8|21466.8|0
1733759840000|2024-12-09 15:57:20|21480.5|21468.5|21478.8|21466.8|21481.1|21469.1|21478.8|21466.8|0
1733759850000|2024-12-09 15:57:30|21479|21467|21477.6|21465.6|21479.1|21467.1|21476.8|21464.8|0
1733759860000|2024-12-09 15:57:40|21477.5|21465.5|21478.8|21466.8|21479.1|21467.1|21476.6|21464.6|0
1733759870000|2024-12-09 15:57:50|21478.5|21466.5|21477.8|21465.8|21479.6|21467.6|21476.9|21464.9|0
1733759880000|2024-12-09 15:58:00|21478.4|21466.4|21479|21467|21481.3|21469.3|21477.9|21465.9|0
1733759890000|2024-12-09 15:58:10|21478.3|21466.3|21474.5|21462.5|21478.3|21466.3|21474.3|21462.3|0
1733759900000|2024-12-09 15:58:20|21473.4|21461.4|21476.3|21464.3|21478.3|21466.3|21473.4|21461.4|0
1733759910000|2024-12-09 15:58:30|21476|21464|21477|21465|21477|21465|21475.5|21463.5|0
1733759920000|2024-12-09 15:58:40|21477.4|21465.4|21478.1|21466.1|21478.3|21466.3|21476.8|21464.8|0
1733759930000|2024-12-09 15:58:50|21477.8|21465.8|21478.6|21466.6|21479.5|21467.5|21477.5|21465.5|0
1733759940000|2024-12-09 15:59:00|21479.3|21467.3|21477.8|21465.8|21483.3|21471.3|21477.8|21465.8|0
1733759950000|2024-12-09 15:59:10|21477|21465|21475.8|21463.8|21477|21465|21475.4|21463.4|0
1733759960000|2024-12-09 15:59:20|21475|21463|21474.8|21462.8|21475.3|21463.3|21473|21461|0
1733759970000|2024-12-09 15:59:30|21474.5|21462.5|21473.9|21461.9|21474.5|21462.5|21473|21461|0
1733759980000|2024-12-09 15:59:40|21473.5|21461.5|21472.5|21460.5|21474|21462|21471.8|21459.8|0
1733759990000|2024-12-09 15:59:50|21472.9|21460.9|21472.3|21460.3|21472.9|21460.9|21472|21460|0
1733760000000|2024-12-09 16:00:00|21472|21460|21470.8|21458.8|21473.4|21461.4|21468.8|21456.8|0
1733760010000|2024-12-09 16:00:10|21472.3|21460.3|21471.4|21459.4|21474|21462|21471.4|21459.4|0
1733760020000|2024-12-09 16:00:20|21471.8|21459.8|21469.4|21457.4|21473.5|21461.5|21468.8|21456.8|0
1733760030000|2024-12-09 16:00:30|21471.9|21459.9|21476.4|21464.4|21476.4|21464.4|21471.9|21459.9|0
1733760040000|2024-12-09 16:00:40|21476.8|21464.8|21483.1|21471.1|21483.1|21471.1|21475.3|21463.3|0
1733760050000|2024-12-09 16:00:50|21483.5|21471.5|21486.4|21474.4|21486.4|21474.4|21483.5|21471.5|0
1733760060000|2024-12-09 16:01:00|21486.3|21474.3|21488.5|21476.5|21489|21477|21484.5|21472.5|0
1733760070000|2024-12-09 16:01:10|21488.8|21476.8|21490.8|21478.8|21492|21480|21488.3|21476.3|0
1733760080000|2024-12-09 16:01:20|21491|21479|21490.3|21478.3|21492|21480|21489.5|21477.5|0
1733760090000|2024-12-09 16:01:30|21489.8|21477.8|21489|21477|21492|21480|21489|21477|0
1733760100000|2024-12-09 16:01:40|21484.8|21472.8|21487.3|21475.3|21487.5|21475.5|21484.8|21472.8|0
1733760110000|2024-12-09 16:01:50|21486.8|21474.8|21474|21462|21488|21476|21474|21462|0
1733760120000|2024-12-09 16:02:00|21475.5|21463.5|21468.1|21456.1|21476|21464|21468.1|21456.1|0
1733760130000|2024-12-09 16:02:10|21465.4|21453.4|21466.8|21454.8|21468.5|21456.5|21460.3|21448.3|0
1733760140000|2024-12-09 16:02:20|21467.5|21455.5|21468.1|21456.1|21468.8|21456.8|21466.4|21454.4|0
1733760150000|2024-12-09 16:02:30|21467.3|21455.3|21466.5|21454.5|21468.3|21456.3|21465.9|21453.9|0
1733760160000|2024-12-09 16:02:40|21467.3|21455.3|21461.3|21449.3|21468|21456|21460.3|21448.3|0
1733760170000|2024-12-09 16:02:50|21461.5|21449.5|21458.3|21446.3|21461.5|21449.5|21458.1|21446.1|0
1733760180000|2024-12-09 16:03:00|21458.8|21446.8|21459.5|21447.5|21459.5|21447.5|21457.1|21445.1|0
1733760190000|2024-12-09 16:03:10|21460.3|21448.3|21460.8|21448.8|21461.3|21449.3|21458.5|21446.5|0
1733760200000|2024-12-09 16:03:20|21460|21448|21458.4|21446.4|21460|21448|21458.4|21446.4|0
1733760210000|2024-12-09 16:03:30|21455.9|21443.9|21454.1|21442.1|21457.5|21445.5|21449.9|21437.9|0
1733760220000|2024-12-09 16:03:40|21452.8|21440.8|21452.5|21440.5|21453.8|21441.8|21451.8|21439.8|0
1733760230000|2024-12-09 16:03:50|21451.8|21439.8|21451.5|21439.5|21451.8|21439.8|21449.8|21437.8|0
1733760240000|2024-12-09 16:04:00|21452.5|21440.5|21457|21445|21458.8|21446.8|21452|21440|0
1733760250000|2024-12-09 16:04:10|21452.8|21440.8|21452.5|21440.5|21453.8|21441.8|21450.3|21438.3|0
1733760260000|2024-12-09 16:04:20|21453.3|21441.3|21456.5|21444.5|21456.8|21444.8|21453|21441|0
1733760270000|2024-12-09 16:04:30|21458|21446|21459.8|21447.8|21463.1|21451.1|21458|21446|0
1733760280000|2024-12-09 16:04:40|21459.5|21447.5|21456.1|21444.1|21459.5|21447.5|21455.8|21443.8|0
1733760290000|2024-12-09 16:04:50|21455.4|21443.4|21454.5|21442.5|21456.5|21444.5|21452|21440|0
1733760300000|2024-12-09 16:05:00|21456.3|21444.3|21458.3|21446.3|21459.8|21447.8|21456.3|21444.3|0
1733760310000|2024-12-09 16:05:10|21458.5|21446.5|21458.5|21446.5|21460.8|21448.8|21458.3|21446.3|0
1733760320000|2024-12-09 16:05:20|21458.9|21446.9|21458.3|21446.3|21460.5|21448.5|21457.5|21445.5|0
1733760330000|2024-12-09 16:05:30|21457.3|21445.3|21457.9|21445.9|21459.3|21447.3|21456.8|21444.8|0
1733760340000|2024-12-09 16:05:40|21457.8|21445.8|21455.5|21443.5|21457.8|21445.8|21455|21443|0
1733760350000|2024-12-09 16:05:50|21455.3|21443.3|21449|21437|21455.8|21443.8|21447.8|21435.8|0
1733760360000|2024-12-09 16:06:00|21445.1|21433.1|21440.8|21428.8|21446.9|21434.9|21440.8|21428.8|0
1733760370000|2024-12-09 16:06:10|21441.8|21429.8|21441.8|21429.8|21442.3|21430.3|21439.8|21427.8|0
1733760380000|2024-12-09 16:06:20|21442.5|21430.5|21440|21428|21442.5|21430.5|21438.8|21426.8|0
1733760390000|2024-12-09 16:06:30|21440.8|21428.8|21438|21426|21441.8|21429.8|21438|21426|0
1733760400000|2024-12-09 16:06:40|21439.8|21427.8|21442.3|21430.3|21442.4|21430.4|21439.8|21427.8|0
1733760410000|2024-12-09 16:06:50|21441.9|21429.9|21436.8|21424.8|21441.9|21429.9|21436.8|21424.8|0
1733760420000|2024-12-09 16:07:00|21437.5|21425.5|21436.5|21424.5|21437.5|21425.5|21434.5|21422.5|0
1733760430000|2024-12-09 16:07:10|21436.8|21424.8|21437.3|21425.3|21437.3|21425.3|21434.5|21422.5|0
1733760440000|2024-12-09 16:07:20|21437|21425|21437.8|21425.8|21440.1|21428.1|21436.8|21424.8|0
1733760450000|2024-12-09 16:07:30|21438.8|21426.8|21435.8|21423.8|21439.5|21427.5|21434.8|21422.8|0
1733760460000|2024-12-09 16:07:40|21436.3|21424.3|21434.5|21422.5|21436.4|21424.4|21433.5|21421.5|0
1733760470000|2024-12-09 16:07:50|21433.5|21421.5|21433.1|21421.1|21433.5|21421.5|21432.5|21420.5|0
1733760480000|2024-12-09 16:08:00|21433.3|21421.3|21437.9|21425.9|21438.8|21426.8|21433.3|21421.3|0
1733760490000|2024-12-09 16:08:10|21437.8|21425.8|21440.5|21428.5|21440.5|21428.5|21437.8|21425.8|0
1733760500000|2024-12-09 16:08:20|21441.8|21429.8|21441|21429|21441.8|21429.8|21439.3|21427.3|0
1733760510000|2024-12-09 16:08:30|21439.8|21427.8|21440.9|21428.9|21441|21429|21438.8|21426.8|0
1733760520000|2024-12-09 16:08:40|21444|21432|21442.3|21430.3|21444|21432|21440|21428|0
1733760530000|2024-12-09 16:08:50|21442|21430|21440|21428|21443.3|21431.3|21440|21428|0
1733760540000|2024-12-09 16:09:00|21439.8|21427.8|21436.5|21424.5|21439.8|21427.8|21436.3|21424.3|0
1733760550000|2024-12-09 16:09:10|21435.6|21423.6|21434.8|21422.8|21435.6|21423.6|21433.5|21421.5|0
1733760560000|2024-12-09 16:09:20|21434.5|21422.5|21432.5|21420.5|21434.5|21422.5|21432.3|21420.3|0
1733760570000|2024-12-09 16:09:30|21432.4|21420.4|21429.4|21417.4|21432.4|21420.4|21429.4|21417.4|0
1733760580000|2024-12-09 16:09:40|21428|21416|21424.8|21412.8|21428.8|21416.8|21424.8|21412.8|0
1733760590000|2024-12-09 16:09:50|21424|21412|21414|21402|21424.1|21412.1|21414|21402|0
1733760600000|2024-12-09 16:10:00|21415.5|21403.5|21414.3|21402.3|21419|21407|21413.5|21401.5|0
1733760610000|2024-12-09 16:10:10|21415.9|21403.9|21413|21401|21415.9|21403.9|21412.8|21400.8|0
1733760620000|2024-12-09 16:10:20|21415|21403|21409.6|21397.6|21415|21403|21409.6|21397.6|0
1733760630000|2024-12-09 16:10:30|21410.8|21398.8|21411.3|21399.3|21413.5|21401.5|21410.8|21398.8|0
1733760640000|2024-12-09 16:10:40|21408.8|21396.8|21407.8|21395.8|21410.8|21398.8|21407.3|21395.3|0
1733760650000|2024-12-09 16:10:50|21407.3|21395.3|21416.8|21404.8|21417|21405|21407.3|21395.3|0
1733760660000|2024-12-09 16:11:00|21418.8|21406.8|21416|21404|21421.3|21409.3|21414.3|21402.3|0
1733760670000|2024-12-09 16:11:10|21416.6|21404.6|21421|21409|21421|21409|21416.6|21404.6|0
1733760680000|2024-12-09 16:11:20|21420.5|21408.5|21414.3|21402.3|21420.5|21408.5|21414.3|21402.3|0
1733760690000|2024-12-09 16:11:30|21414.8|21402.8|21409|21397|21415.8|21403.8|21409|21397|0
1733760700000|2024-12-09 16:11:40|21407.4|21395.4|21402.5|21390.5|21407.5|21395.5|21402.5|21390.5|0
1733760710000|2024-12-09 16:11:50|21404.3|21392.3|21403|21391|21405.5|21393.5|21403|21391|0
1733760720000|2024-12-09 16:12:00|21404.8|21392.8|21406.4|21394.4|21406.8|21394.8|21402.5|21390.5|0
1733760730000|2024-12-09 16:12:10|21406.5|21394.5|21413.5|21401.5|21414.6|21402.6|21406.5|21394.5|0
1733760740000|2024-12-09 16:12:20|21410.5|21398.5|21408.5|21396.5|21411.3|21399.3|21407.9|21395.9|0
1733760750000|2024-12-09 16:12:30|21410.3|21398.3|21406.5|21394.5|21411.4|21399.4|21406.5|21394.5|0
1733760760000|2024-12-09 16:12:40|21406.8|21394.8|21417.3|21405.3|21417.3|21405.3|21406.8|21394.8|0
1733760770000|2024-12-09 16:12:50|21419.5|21407.5|21420|21408|21420.5|21408.5|21418|21406|0
1733760780000|2024-12-09 16:13:00|21420.3|21408.3|21429|21417|21429|21417|21420.3|21408.3|0
1733760790000|2024-12-09 16:13:10|21429.3|21417.3|21431|21419|21431|21419|21428|21416|0
1733760800000|2024-12-09 16:13:20|21430.8|21418.8|21431.3|21419.3|21431.3|21419.3|21427.5|21415.5|0
1733760810000|2024-12-09 16:13:30|21431.1|21419.1|21432.5|21420.5|21432.5|21420.5|21429|21417|0
1733760820000|2024-12-09 16:13:40|21433|21421|21432|21420|21433.3|21421.3|21431.3|21419.3|0
1733760830000|2024-12-09 16:13:50|21430.8|21418.8|21432|21420|21432|21420|21430.5|21418.5|0
1733760840000|2024-12-09 16:14:00|21432.5|21420.5|21432.6|21420.6|21432.6|21420.6|21428|21416|0
1733760850000|2024-12-09 16:14:10|21433|21421|21431|21419|21433|21421|21431|21419|0
1733760860000|2024-12-09 16:14:20|21433.5|21421.5|21435.8|21423.8|21435.8|21423.8|21432.6|21420.6|0
1733760870000|2024-12-09 16:14:30|21434.6|21422.6|21434.3|21422.3|21435.8|21423.8|21433.8|21421.8|0
1733760880000|2024-12-09 16:14:40|21435.5|21423.5|21438.4|21426.4|21438.4|21426.4|21435.5|21423.5|0
1733760890000|2024-12-09 16:14:50|21439.3|21427.3|21438.3|21426.3|21441.3|21429.3|21438.3|21426.3|0
1733760900000|2024-12-09 16:15:00|21437.3|21425.3|21434.8|21422.8|21438.3|21426.3|21434.3|21422.3|0
1733760910000|2024-12-09 16:15:10|21434.3|21422.3|21434.5|21422.5|21435.3|21423.3|21432.6|21420.6|0
1733760920000|2024-12-09 16:15:20|21434.8|21422.8|21431.8|21419.8|21434.8|21422.8|21431.8|21419.8|0
1733760930000|2024-12-09 16:15:30|21431.5|21419.5|21431.4|21419.4|21431.8|21419.8|21429|21417|0
1733760940000|2024-12-09 16:15:40|21432.4|21420.4|21431|21419|21433.3|21421.3|21431|21419|0
1733760950000|2024-12-09 16:15:50|21430.5|21418.5|21431|21419|21431|21419|21429.8|21417.8|0
1733760960000|2024-12-09 16:16:00|21431.3|21419.3|21429.8|21417.8|21431.3|21419.3|21426.3|21414.3|0
1733760970000|2024-12-09 16:16:10|21429.5|21417.5|21426.3|21414.3|21431|21419|21426.3|21414.3|0
1733760980000|2024-12-09 16:16:20|21427.3|21415.3|21428.3|21416.3|21429|21417|21426.5|21414.5|0
1733760990000|2024-12-09 16:16:30|21428.5|21416.5|21428.5|21416.5|21430.8|21418.8|21428|21416|0
1733761000000|2024-12-09 16:16:40|21428.3|21416.3|21435|21423|21435.8|21423.8|21428.3|21416.3|0
1733761010000|2024-12-09 16:16:50|21434.5|21422.5|21435.5|21423.5|21436.3|21424.3|21432.5|21420.5|0
1733761020000|2024-12-09 16:17:00|21435.8|21423.8|21437|21425|21438.5|21426.5|21435.3|21423.3|0
1733761030000|2024-12-09 16:17:10|21435|21423|21438.8|21426.8|21438.8|21426.8|21435|21423|0
1733761040000|2024-12-09 16:17:20|21438.1|21426.1|21440.5|21428.5|21440.5|21428.5|21438.1|21426.1|0
1733761050000|2024-12-09 16:17:30|21440.3|21428.3|21445.3|21433.3|21445.3|21433.3|21440|21428|0
1733761060000|2024-12-09 16:17:40|21445|21433|21445.3|21433.3|21446.3|21434.3|21444.8|21432.8|0
1733761070000|2024-12-09 16:17:50|21445.5|21433.5|21447.3|21435.3|21447.4|21435.4|21444.8|21432.8|0
1733761080000|2024-12-09 16:18:00|21446.9|21434.9|21438.3|21426.3|21446.9|21434.9|21438.3|21426.3|0
1733761090000|2024-12-09 16:18:10|21438.1|21426.1|21442.5|21430.5|21442.8|21430.8|21438|21426|0
1733761100000|2024-12-09 16:18:20|21443.8|21431.8|21446|21434|21447.3|21435.3|21443.4|21431.4|0
1733761110000|2024-12-09 16:18:30|21446.8|21434.8|21448.8|21436.8|21448.8|21436.8|21446.8|21434.8|0
1733761120000|2024-12-09 16:18:40|21450|21438|21451.5|21439.5|21453|21441|21450|21438|0
1733761130000|2024-12-09 16:18:50|21452.5|21440.5|21448.8|21436.8|21452.8|21440.8|21448.8|21436.8|0
1733761140000|2024-12-09 16:19:00|21448.3|21436.3|21449|21437|21449.8|21437.8|21446.6|21434.6|0
1733761150000|2024-12-09 16:19:10|21448.5|21436.5|21448.3|21436.3|21448.5|21436.5|21447.3|21435.3|0
1733761160000|2024-12-09 16:19:20|21447.3|21435.3|21447.3|21435.3|21447.5|21435.5|21445.6|21433.6|0
1733761170000|2024-12-09 16:19:30|21447.5|21435.5|21450.6|21438.6|21450.6|21438.6|21446.8|21434.8|0
1733761180000|2024-12-09 16:19:40|21451|21439|21455|21443|21455|21443|21451|21439|0
1733761190000|2024-12-09 16:19:50|21455.1|21443.1|21453.5|21441.5|21455.4|21443.4|21452.4|21440.4|0
1733761200000|2024-12-09 16:20:00|21453.1|21441.1|21456.1|21444.1|21456.1|21444.1|21451.3|21439.3|0
1733761210000|2024-12-09 16:20:10|21456.3|21444.3|21455|21443|21456.3|21444.3|21454|21442|0
1733761220000|2024-12-09 16:20:20|21455.3|21443.3|21454.9|21442.9|21455.4|21443.4|21453.3|21441.3|0
1733761230000|2024-12-09 16:20:30|21455|21443|21454.8|21442.8|21455|21443|21453|21441|0
1733761240000|2024-12-09 16:20:40|21454.3|21442.3|21454.3|21442.3|21454.6|21442.6|21452.1|21440.1|0
1733761250000|2024-12-09 16:20:50|21454.5|21442.5|21456.6|21444.6|21456.9|21444.9|21454.5|21442.5|0
1733761260000|2024-12-09 16:21:00|21456.8|21444.8|21454.8|21442.8|21457|21445|21454.8|21442.8|0
1733761270000|2024-12-09 16:21:10|21455.8|21443.8|21457.5|21445.5|21457.5|21445.5|21455.5|21443.5|0
1733761280000|2024-12-09 16:21:20|21459.4|21447.4|21462.5|21450.5|21464.5|21452.5|21459.4|21447.4|0
1733761290000|2024-12-09 16:21:30|21461.8|21449.8|21465.1|21453.1|21465.1|21453.1|21461.8|21449.8|0
1733761300000|2024-12-09 16:21:40|21465.5|21453.5|21466.3|21454.3|21467.3|21455.3|21465.5|21453.5|0
1733761310000|2024-12-09 16:21:50|21466.5|21454.5|21465|21453|21466.8|21454.8|21463|21451|0
1733761320000|2024-12-09 16:22:00|21464.8|21452.8|21462.8|21450.8|21466|21454|21462.8|21450.8|0
1733761330000|2024-12-09 16:22:10|21461.3|21449.3|21470.6|21458.6|21470.6|21458.6|21461.3|21449.3|0
1733761340000|2024-12-09 16:22:20|21471.5|21459.5|21468.8|21456.8|21471.8|21459.8|21468.5|21456.5|0
1733761350000|2024-12-09 16:22:30|21469|21457|21468.6|21456.6|21469|21457|21466.3|21454.3|0
1733761360000|2024-12-09 16:22:40|21468.8|21456.8|21465.3|21453.3|21470.1|21458.1|21465.3|21453.3|0
1733761370000|2024-12-09 16:22:50|21464|21452|21462.8|21450.8|21464|21452|21461.3|21449.3|0
1733761380000|2024-12-09 16:23:00|21462.4|21450.4|21463.3|21451.3|21464.1|21452.1|21462.3|21450.3|0
1733761390000|2024-12-09 16:23:10|21464.3|21452.3|21464.8|21452.8|21467|21455|21464|21452|0
1733761400000|2024-12-09 16:23:20|21465.3|21453.3|21463.6|21451.6|21466|21454|21463.6|21451.6|0
1733761410000|2024-12-09 16:23:30|21464|21452|21466.9|21454.9|21466.9|21454.9|21462.3|21450.3|0
1733761420000|2024-12-09 16:23:40|21466.4|21454.4|21466.8|21454.8|21467|21455|21465.3|21453.3|0
1733761430000|2024-12-09 16:23:50|21466.5|21454.5|21467.8|21455.8|21467.8|21455.8|21466.5|21454.5|0
1733761440000|2024-12-09 16:24:00|21467.4|21455.4|21467.8|21455.8|21469.3|21457.3|21467|21455|0
1733761450000|2024-12-09 16:24:10|21468.3|21456.3|21470.5|21458.5|21471|21459|21468.3|21456.3|0
1733761460000|2024-12-09 16:24:20|21470.3|21458.3|21469.5|21457.5|21471.4|21459.4|21469.3|21457.3|0
1733761470000|2024-12-09 16:24:30|21470|21458|21472.3|21460.3|21472.9|21460.9|21470|21458|0
1733761480000|2024-12-09 16:24:40|21472|21460|21473.3|21461.3|21473.8|21461.8|21472|21460|0
1733761490000|2024-12-09 16:24:50|21473.1|21461.1|21471.8|21459.8|21474|21462|21471.8|21459.8|0
1733761500000|2024-12-09 16:25:00|21472.8|21460.8|21469.5|21457.5|21473.3|21461.3|21469.5|21457.5|0
1733761510000|2024-12-09 16:25:10|21468.8|21456.8|21472|21460|21472.4|21460.4|21468.6|21456.6|0
1733761520000|2024-12-09 16:25:20|21472.4|21460.4|21471.6|21459.6|21472.5|21460.5|21470.3|21458.3|0
1733761530000|2024-12-09 16:25:30|21470.8|21458.8|21471|21459|21471.3|21459.3|21469|21457|0
1733761540000|2024-12-09 16:25:40|21468.5|21456.5|21471.8|21459.8|21471.8|21459.8|21468.5|21456.5|0
1733761550000|2024-12-09 16:25:50|21470.9|21458.9|21467.8|21455.8|21470.9|21458.9|21467.8|21455.8|0
1733761560000|2024-12-09 16:26:00|21470|21458|21468.8|21456.8|21470|21458|21467.5|21455.5|0
1733761570000|2024-12-09 16:26:10|21467.4|21455.4|21470|21458|21470.5|21458.5|21467|21455|0
1733761580000|2024-12-09 16:26:20|21470.8|21458.8|21474.8|21462.8|21475|21463|21470.8|21458.8|0
1733761590000|2024-12-09 16:26:30|21476.6|21464.6|21474.9|21462.9|21477.8|21465.8|21473.5|21461.5|0
1733761600000|2024-12-09 16:26:40|21475|21463|21477|21465|21477|21465|21474.5|21462.5|0
1733761610000|2024-12-09 16:26:50|21477.9|21465.9|21477.8|21465.8|21478.3|21466.3|21476.4|21464.4|0
1733761620000|2024-12-09 16:27:00|21477|21465|21478.3|21466.3|21480.1|21468.1|21475.3|21463.3|0
1733761630000|2024-12-09 16:27:10|21477.3|21465.3|21475.8|21463.8|21478.3|21466.3|21475.5|21463.5|0
1733761640000|2024-12-09 16:27:20|21475.4|21463.4|21474.6|21462.6|21477.1|21465.1|21474.6|21462.6|0
1733761650000|2024-12-09 16:27:30|21474.8|21462.8|21473.5|21461.5|21475.3|21463.3|21473.4|21461.4|0
1733761660000|2024-12-09 16:27:40|21474.3|21462.3|21477|21465|21477|21465|21473.3|21461.3|0
1733761670000|2024-12-09 16:27:50|21478.3|21466.3|21479|21467|21480.5|21468.5|21478|21466|0
1733761680000|2024-12-09 16:28:00|21480|21468|21481|21469|21481.5|21469.5|21480|21468|0
1733761690000|2024-12-09 16:28:10|21482.8|21470.8|21484.1|21472.1|21484.6|21472.6|21482.8|21470.8|0
1733761700000|2024-12-09 16:28:20|21483.5|21471.5|21482.3|21470.3|21483.5|21471.5|21482|21470|0
1733761710000|2024-12-09 16:28:30|21481.3|21469.3|21474|21462|21482.8|21470.8|21474|21462|0
1733761720000|2024-12-09 16:28:40|21473|21461|21473.8|21461.8|21473.8|21461.8|21471.8|21459.8|0
1733761730000|2024-12-09 16:28:50|21472.4|21460.4|21466.1|21454.1|21472.4|21460.4|21466.1|21454.1|0
1733761740000|2024-12-09 16:29:00|21468|21456|21468.8|21456.8|21470|21458|21468|21456|0
1733761750000|2024-12-09 16:29:10|21469.3|21457.3|21467.5|21455.5|21470|21458|21467.5|21455.5|0
1733761760000|2024-12-09 16:29:20|21467.8|21455.8|21468.5|21456.5|21469.3|21457.3|21467.8|21455.8|0
1733761770000|2024-12-09 16:29:30|21468.8|21456.8|21468.3|21456.3|21469.3|21457.3|21467.8|21455.8|0
1733761780000|2024-12-09 16:29:40|21469|21457|21472.9|21460.9|21473.5|21461.5|21469|21457|0
1733761790000|2024-12-09 16:29:50|21473|21461|21470.8|21458.8|21473|21461|21470.8|21458.8|0
1733761800000|2024-12-09 16:30:00|21471|21459|21467.5|21455.5|21471|21459|21467.5|21455.5|0
1733761810000|2024-12-09 16:30:10|21468.8|21456.8|21470|21458|21473.3|21461.3|21468.8|21456.8|0
1733761820000|2024-12-09 16:30:20|21468.3|21456.3|21470|21458|21470.5|21458.5|21467.9|21455.9|0
1733761830000|2024-12-09 16:30:30|21470.8|21458.8|21474.3|21462.3|21474.6|21462.6|21470.5|21458.5|0
1733761840000|2024-12-09 16:30:40|21473.8|21461.8|21476.3|21464.3|21476.3|21464.3|21473|21461|0
1733761850000|2024-12-09 16:30:50|21477.3|21465.3|21477.3|21465.3|21477.8|21465.8|21474.8|21462.8|0
1733761860000|2024-12-09 16:31:00|21477.5|21465.5|21474.5|21462.5|21479.5|21467.5|21474.5|21462.5|0
1733761870000|2024-12-09 16:31:10|21474.8|21462.8|21472.1|21460.1|21475|21463|21472.1|21460.1|0
1733761880000|2024-12-09 16:31:20|21473.9|21461.9|21475.3|21463.3|21475.5|21463.5|21473.8|21461.8|0
1733761890000|2024-12-09 16:31:30|21476.8|21464.8|21476|21464|21477.1|21465.1|21475.5|21463.5|0
1733761900000|2024-12-09 16:31:40|21477.3|21465.3|21475.8|21463.8|21477.9|21465.9|21475.6|21463.6|0
1733761910000|2024-12-09 16:31:50|21476.9|21464.9|21477|21465|21478.5|21466.5|21476.8|21464.8|0
1733761920000|2024-12-09 16:32:00|21477.3|21465.3|21479.9|21467.9|21480.3|21468.3|21476.5|21464.5|0
1733761930000|2024-12-09 16:32:10|21478.3|21466.3|21477.3|21465.3|21478.3|21466.3|21474.3|21462.3|0
1733761940000|2024-12-09 16:32:20|21478.5|21466.5|21477.3|21465.3|21478.5|21466.5|21477|21465|0
1733761950000|2024-12-09 16:32:30|21476.5|21464.5|21474.9|21462.9|21476.8|21464.8|21473.5|21461.5|0
1733761960000|2024-12-09 16:32:40|21473.8|21461.8|21472.9|21460.9|21474.8|21462.8|21472.8|21460.8|0
1733761970000|2024-12-09 16:32:50|21473|21461|21472.4|21460.4|21474|21462|21471.4|21459.4|0
1733761980000|2024-12-09 16:33:00|21471.8|21459.8|21474|21462|21474.6|21462.6|21471.8|21459.8|0
1733761990000|2024-12-09 16:33:10|21474.3|21462.3|21473.4|21461.4|21474.4|21462.4|21473|21461|0
1733762000000|2024-12-09 16:33:20|21473.1|21461.1|21468.8|21456.8|21473.3|21461.3|21468.8|21456.8|0
1733762010000|2024-12-09 16:33:30|21468.3|21456.3|21468.5|21456.5|21470.9|21458.9|21468.3|21456.3|0
1733762020000|2024-12-09 16:33:40|21469.5|21457.5|21471|21459|21471|21459|21468.5|21456.5|0
1733762030000|2024-12-09 16:33:50|21473|21461|21472|21460|21473|21461|21471.1|21459.1|0
1733762040000|2024-12-09 16:34:00|21471.8|21459.8|21474.4|21462.4|21476.4|21464.4|21471.8|21459.8|0
1733762050000|2024-12-09 16:34:10|21474.3|21462.3|21472.8|21460.8|21474.4|21462.4|21472.3|21460.3|0
1733762060000|2024-12-09 16:34:20|21472.6|21460.6|21472|21460|21473.6|21461.6|21471|21459|0
1733762070000|2024-12-09 16:34:30|21470.5|21458.5|21471.9|21459.9|21472|21460|21470.5|21458.5|0
1733762080000|2024-12-09 16:34:40|21473.3|21461.3|21473.8|21461.8|21475|21463|21472.8|21460.8|0
1733762090000|2024-12-09 16:34:50|21473.5|21461.5|21479.8|21467.8|21479.8|21467.8|21473.5|21461.5|0
1733762100000|2024-12-09 16:35:00|21478.8|21466.8|21472|21460|21478.8|21466.8|21472|21460|0
1733762110000|2024-12-09 16:35:10|21472.3|21460.3|21473.3|21461.3|21474|21462|21471.3|21459.3|0
1733762120000|2024-12-09 16:35:20|21474|21462|21473.4|21461.4|21475.5|21463.5|21473.4|21461.4|0
1733762130000|2024-12-09 16:35:30|21473.8|21461.8|21478.3|21466.3|21479|21467|21473.8|21461.8|0
1733762140000|2024-12-09 16:35:40|21478.4|21466.4|21476.3|21464.3|21478.8|21466.8|21476.3|21464.3|0
1733762150000|2024-12-09 16:35:50|21475.8|21463.8|21474.5|21462.5|21477.3|21465.3|21474.5|21462.5|0
1733762160000|2024-12-09 16:36:00|21475|21463|21476|21464|21476.8|21464.8|21474|21462|0
1733762170000|2024-12-09 16:36:10|21475.8|21463.8|21477.8|21465.8|21477.8|21465.8|21475|21463|0
1733762180000|2024-12-09 16:36:20|21477.3|21465.3|21477.8|21465.8|21478.3|21466.3|21477.3|21465.3|0
1733762190000|2024-12-09 16:36:30|21478.9|21466.9|21476.3|21464.3|21478.9|21466.9|21476.3|21464.3|0
1733762200000|2024-12-09 16:36:40|21475.6|21463.6|21476.3|21464.3|21477.3|21465.3|21474.8|21462.8|0
1733762210000|2024-12-09 16:36:50|21476.1|21464.1|21475.5|21463.5|21476.1|21464.1|21474.3|21462.3|0
1733762220000|2024-12-09 16:37:00|21474.5|21462.5|21471.3|21459.3|21474.5|21462.5|21469.5|21457.5|0
1733762230000|2024-12-09 16:37:10|21471|21459|21470|21458|21471.3|21459.3|21470|21458|0
1733762240000|2024-12-09 16:37:20|21470.8|21458.8|21471.8|21459.8|21472.8|21460.8|21470.8|21458.8|0
1733762250000|2024-12-09 16:37:30|21471.6|21459.6|21470.8|21458.8|21472.5|21460.5|21470.8|21458.8|0
1733762260000|2024-12-09 16:37:40|21470.5|21458.5|21469|21457|21471.9|21459.9|21469|21457|0
1733762270000|2024-12-09 16:37:50|21467.4|21455.4|21465.3|21453.3|21468.3|21456.3|21462.8|21450.8|0
1733762280000|2024-12-09 16:38:00|21465|21453|21466.8|21454.8|21467.1|21455.1|21464.6|21452.6|0
1733762290000|2024-12-09 16:38:10|21467.8|21455.8|21464.3|21452.3|21467.8|21455.8|21464.3|21452.3|0
1733762300000|2024-12-09 16:38:20|21463|21451|21463.5|21451.5|21465.1|21453.1|21462.3|21450.3|0
1733762310000|2024-12-09 16:38:30|21464.5|21452.5|21461.5|21449.5|21467.9|21455.9|21461.5|21449.5|0
1733762320000|2024-12-09 16:38:40|21460|21448|21463|21451|21463|21451|21459.5|21447.5|0
1733762330000|2024-12-09 16:38:50|21462.5|21450.5|21464.4|21452.4|21464.4|21452.4|21461.1|21449.1|0
1733762340000|2024-12-09 16:39:00|21465|21453|21461.5|21449.5|21465|21453|21460.3|21448.3|0
1733762350000|2024-12-09 16:39:10|21460.9|21448.9|21463.8|21451.8|21465|21453|21460.9|21448.9|0
1733762360000|2024-12-09 16:39:20|21464.3|21452.3|21463.3|21451.3|21464.3|21452.3|21462.8|21450.8|0
1733762370000|2024-12-09 16:39:30|21462.5|21450.5|21462.5|21450.5|21463|21451|21461.5|21449.5|0
1733762380000|2024-12-09 16:39:40|21462|21450|21462.3|21450.3|21462.3|21450.3|21460.5|21448.5|0
1733762390000|2024-12-09 16:39:50|21463.3|21451.3|21465.5|21453.5|21467|21455|21462.3|21450.3|0
1733762400000|2024-12-09 16:40:00|21465|21453|21465.3|21453.3|21466|21454|21464|21452|0
1733762410000|2024-12-09 16:40:10|21463.8|21451.8|21463.4|21451.4|21464.5|21452.5|21462.3|21450.3|0
1733762420000|2024-12-09 16:40:20|21463.9|21451.9|21463.6|21451.6|21464.5|21452.5|21463.3|21451.3|0
1733762430000|2024-12-09 16:40:30|21463.9|21451.9|21461.3|21449.3|21465|21453|21461.3|21449.3|0
1733762440000|2024-12-09 16:40:40|21461|21449|21463|21451|21464.3|21452.3|21461|21449|0
1733762450000|2024-12-09 16:40:50|21463.5|21451.5|21466.5|21454.5|21466.5|21454.5|21463.3|21451.3|0
1733762460000|2024-12-09 16:41:00|21466.8|21454.8|21465.3|21453.3|21468.3|21456.3|21464.5|21452.5|0
1733762470000|2024-12-09 16:41:10|21464.5|21452.5|21467.8|21455.8|21467.8|21455.8|21463.8|21451.8|0
1733762480000|2024-12-09 16:41:20|21468.6|21456.6|21468.3|21456.3|21471.4|21459.4|21468.3|21456.3|0
1733762490000|2024-12-09 16:41:30|21468.5|21456.5|21466.5|21454.5|21468.8|21456.8|21466.5|21454.5|0
1733762500000|2024-12-09 16:41:40|21466|21454|21464.1|21452.1|21466|21454|21464.1|21452.1|0
1733762510000|2024-12-09 16:41:50|21464.4|21452.4|21462.8|21450.8|21464.4|21452.4|21460.9|21448.9|0
1733762520000|2024-12-09 16:42:00|21463.5|21451.5|21462|21450|21463.8|21451.8|21461.3|21449.3|0
1733762530000|2024-12-09 16:42:10|21461.3|21449.3|21461.9|21449.9|21463.8|21451.8|21461.3|21449.3|0
1733762540000|2024-12-09 16:42:20|21461.8|21449.8|21462.3|21450.3|21462.4|21450.4|21460.8|21448.8|0
1733762550000|2024-12-09 16:42:30|21462.8|21450.8|21461|21449|21462.9|21450.9|21460.3|21448.3|0
1733762560000|2024-12-09 16:42:40|21461.1|21449.1|21457.8|21445.8|21461.1|21449.1|21457.6|21445.6|0
1733762570000|2024-12-09 16:42:50|21457.3|21445.3|21456.3|21444.3|21458.5|21446.5|21456.3|21444.3|0
1733762580000|2024-12-09 16:43:00|21456|21444|21457|21445|21457|21445|21455.3|21443.3|0
1733762590000|2024-12-09 16:43:10|21456.9|21444.9|21453.4|21441.4|21457|21445|21453.4|21441.4|0
1733762600000|2024-12-09 16:43:20|21451.5|21439.5|21455|21443|21455|21443|21451.5|21439.5|0
1733762610000|2024-12-09 16:43:30|21455.1|21443.1|21452.3|21440.3|21455.5|21443.5|21452.3|21440.3|0
1733762620000|2024-12-09 16:43:40|21452.4|21440.4|21451.8|21439.8|21453|21441|21451.1|21439.1|0
1733762630000|2024-12-09 16:43:50|21450.5|21438.5|21450.3|21438.3|21451|21439|21450|21438|0
1733762640000|2024-12-09 16:44:00|21450.8|21438.8|21451.3|21439.3|21452.8|21440.8|21450.8|21438.8|0
1733762650000|2024-12-09 16:44:10|21452.5|21440.5|21451.8|21439.8|21454.3|21442.3|21451.8|21439.8|0
1733762660000|2024-12-09 16:44:20|21450.9|21438.9|21450.8|21438.8|21452.3|21440.3|21450.3|21438.3|0
1733762670000|2024-12-09 16:44:30|21449|21437|21450.3|21438.3|21450.3|21438.3|21447.3|21435.3|0
1733762680000|2024-12-09 16:44:40|21450.8|21438.8|21451.5|21439.5|21451.5|21439.5|21450.6|21438.6|0
1733762690000|2024-12-09 16:44:50|21451.6|21439.6|21454|21442|21454|21442|21451.6|21439.6|0
1733762700000|2024-12-09 16:45:00|21453.3|21441.3|21459.3|21447.3|21459.3|21447.3|21453.3|21441.3|0
1733762710000|2024-12-09 16:45:10|21459.5|21447.5|21463.1|21451.1|21463.4|21451.4|21459.5|21447.5|0
1733762720000|2024-12-09 16:45:20|21463.3|21451.3|21466.3|21454.3|21466.3|21454.3|21463.3|21451.3|0
1733762730000|2024-12-09 16:45:30|21465.8|21453.8|21467.3|21455.3|21467.5|21455.5|21465.8|21453.8|0
1733762740000|2024-12-09 16:45:40|21466.8|21454.8|21467.9|21455.9|21471|21459|21466.3|21454.3|0
1733762750000|2024-12-09 16:45:50|21468.5|21456.5|21468|21456|21469.6|21457.6|21467.6|21455.6|0
1733762760000|2024-12-09 16:46:00|21467.8|21455.8|21465.3|21453.3|21470.3|21458.3|21465.3|21453.3|0
1733762770000|2024-12-09 16:46:10|21464.3|21452.3|21465.1|21453.1|21467.3|21455.3|21464.3|21452.3|0
1733762780000|2024-12-09 16:46:20|21464.9|21452.9|21463|21451|21466.1|21454.1|21462.8|21450.8|0
1733762790000|2024-12-09 16:46:30|21465.5|21453.5|21466.3|21454.3|21466.5|21454.5|21465.5|21453.5|0
1733762800000|2024-12-09 16:46:40|21465|21453|21465.8|21453.8|21465.8|21453.8|21463.8|21451.8|0
1733762810000|2024-12-09 16:46:50|21465.3|21453.3|21463.3|21451.3|21465.3|21453.3|21462.3|21450.3|0
1733762820000|2024-12-09 16:47:00|21463.5|21451.5|21465.4|21453.4|21465.8|21453.8|21463.1|21451.1|0
1733762830000|2024-12-09 16:47:10|21465.8|21453.8|21463.6|21451.6|21467|21455|21463.6|21451.6|0
1733762840000|2024-12-09 16:47:20|21461.8|21449.8|21464.5|21452.5|21464.5|21452.5|21460.9|21448.9|0
1733762850000|2024-12-09 16:47:30|21463.8|21451.8|21461.3|21449.3|21463.8|21451.8|21461.3|21449.3|0
1733762860000|2024-12-09 16:47:40|21460.5|21448.5|21457.6|21445.6|21461.3|21449.3|21457.6|21445.6|0
1733762870000|2024-12-09 16:47:50|21458.1|21446.1|21453.9|21441.9|21458.6|21446.6|21453.9|21441.9|0
1733762880000|2024-12-09 16:48:00|21454.3|21442.3|21457.3|21445.3|21457.3|21445.3|21452.5|21440.5|0
1733762890000|2024-12-09 16:48:10|21456.3|21444.3|21455.8|21443.8|21456.3|21444.3|21454.9|21442.9|0
1733762900000|2024-12-09 16:48:20|21456.5|21444.5|21457.6|21445.6|21459|21447|21456.5|21444.5|0
1733762910000|2024-12-09 16:48:30|21458.3|21446.3|21458.3|21446.3|21459.5|21447.5|21457.5|21445.5|0
1733762920000|2024-12-09 16:48:40|21458|21446|21457.4|21445.4|21459.3|21447.3|21457.3|21445.3|0
1733762930000|2024-12-09 16:48:50|21457.8|21445.8|21456.6|21444.6|21458|21446|21456.3|21444.3|0
1733762940000|2024-12-09 16:49:00|21456|21444|21458|21446|21458|21446|21456|21444|0
1733762950000|2024-12-09 16:49:10|21458.8|21446.8|21458.3|21446.3|21459|21447|21458.3|21446.3|0
1733762960000|2024-12-09 16:49:20|21458.5|21446.5|21461.8|21449.8|21461.8|21449.8|21458.5|21446.5|0
1733762970000|2024-12-09 16:49:30|21462.5|21450.5|21462.3|21450.3|21463|21451|21462.1|21450.1|0
1733762980000|2024-12-09 16:49:40|21460.5|21448.5|21459.8|21447.8|21460.5|21448.5|21457.9|21445.9|0
1733762990000|2024-12-09 16:49:50|21460.3|21448.3|21460.5|21448.5|21461|21449|21459.8|21447.8|0
1733763000000|2024-12-09 16:50:00|21460|21448|21463|21451|21463|21451|21459.5|21447.5|0
1733763010000|2024-12-09 16:50:10|21464.8|21452.8|21470.6|21458.6|21470.6|21458.6|21464.8|21452.8|0
1733763020000|2024-12-09 16:50:20|21474.3|21462.3|21473.9|21461.9|21476.3|21464.3|21472.8|21460.8|0
1733763030000|2024-12-09 16:50:30|21474|21462|21474.3|21462.3|21476|21464|21472.3|21460.3|0
1733763040000|2024-12-09 16:50:40|21473|21461|21467.8|21455.8|21473|21461|21467.4|21455.4|0
1733763050000|2024-12-09 16:50:50|21467.4|21455.4|21462.6|21450.6|21467.8|21455.8|21461.6|21449.6|0
1733763060000|2024-12-09 16:51:00|21462.3|21450.3|21462.3|21450.3|21464.1|21452.1|21461.4|21449.4|0
1733763070000|2024-12-09 16:51:10|21464|21452|21465.4|21453.4|21465.5|21453.5|21463.8|21451.8|0
1733763080000|2024-12-09 16:51:20|21464.8|21452.8|21469.9|21457.9|21469.9|21457.9|21464|21452|0
1733763090000|2024-12-09 16:51:30|21470.5|21458.5|21472.6|21460.6|21475.6|21463.6|21470.5|21458.5|0
1733763100000|2024-12-09 16:51:40|21472.5|21460.5|21470.9|21458.9|21472.5|21460.5|21470.9|21458.9|0
1733763110000|2024-12-09 16:51:50|21471.3|21459.3|21471.5|21459.5|21471.8|21459.8|21470.9|21458.9|0
1733763120000|2024-12-09 16:52:00|21471.1|21459.1|21469.5|21457.5|21471.1|21459.1|21468.1|21456.1|0
1733763130000|2024-12-09 16:52:10|21471.8|21459.8|21472.1|21460.1|21474.3|21462.3|21471.5|21459.5|0
1733763140000|2024-12-09 16:52:20|21473.8|21461.8|21473|21461|21474.4|21462.4|21472.8|21460.8|0
1733763150000|2024-12-09 16:52:30|21473.4|21461.4|21472.5|21460.5|21473.8|21461.8|21472.1|21460.1|0
1733763160000|2024-12-09 16:52:40|21472.6|21460.6|21473.1|21461.1|21473.1|21461.1|21471.5|21459.5|0
1733763170000|2024-12-09 16:52:50|21474.6|21462.6|21474|21462|21474.6|21462.6|21473|21461|0
1733763180000|2024-12-09 16:53:00|21472.5|21460.5|21473.5|21461.5|21473.5|21461.5|21471|21459|0
1733763190000|2024-12-09 16:53:10|21471.8|21459.8|21472.5|21460.5|21475.1|21463.1|21471.8|21459.8|0
1733763200000|2024-12-09 16:53:20|21472.8|21460.8|21473.5|21461.5|21473.5|21461.5|21472.5|21460.5|0
1733763210000|2024-12-09 16:53:30|21472.3|21460.3|21474.5|21462.5|21474.8|21462.8|21472|21460|0
1733763220000|2024-12-09 16:53:40|21474.6|21462.6|21472.6|21460.6|21476.5|21464.5|21472.5|21460.5|0
1733763230000|2024-12-09 16:53:50|21472.3|21460.3|21473.3|21461.3|21474|21462|21472.3|21460.3|0
1733763240000|2024-12-09 16:54:00|21474.8|21462.8|21478.5|21466.5|21478.5|21466.5|21474.5|21462.5|0
1733763250000|2024-12-09 16:54:10|21479.8|21467.8|21478.5|21466.5|21480|21468|21478.3|21466.3|0
1733763260000|2024-12-09 16:54:20|21477.5|21465.5|21477.8|21465.8|21477.8|21465.8|21475.6|21463.6|0
1733763270000|2024-12-09 16:54:30|21477.4|21465.4|21476.5|21464.5|21477.8|21465.8|21475.8|21463.8|0
1733763280000|2024-12-09 16:54:40|21474.8|21462.8|21466.8|21454.8|21474.8|21462.8|21466.5|21454.5|0
1733763290000|2024-12-09 16:54:50|21467|21455|21472|21460|21472|21460|21467|21455|0
1733763300000|2024-12-09 16:55:00|21471|21459|21474.1|21462.1|21474.1|21462.1|21471|21459|0
1733763310000|2024-12-09 16:55:10|21475.4|21463.4|21474|21462|21475.8|21463.8|21473.3|21461.3|0
1733763320000|2024-12-09 16:55:20|21473.6|21461.6|21473.5|21461.5|21474|21462|21472.4|21460.4|0
1733763330000|2024-12-09 16:55:30|21474.8|21462.8|21476|21464|21476.1|21464.1|21474.8|21462.8|0
1733763340000|2024-12-09 16:55:40|21475|21463|21476.9|21464.9|21476.9|21464.9|21474.5|21462.5|0
1733763350000|2024-12-09 16:55:50|21476|21464|21475.8|21463.8|21478|21466|21475.3|21463.3|0
1733763360000|2024-12-09 16:56:00|21476.5|21464.5|21477.3|21465.3|21477.5|21465.5|21476.1|21464.1|0
1733763370000|2024-12-09 16:56:10|21476.6|21464.6|21477.8|21465.8|21478.8|21466.8|21476.6|21464.6|0
1733763380000|2024-12-09 16:56:20|21477.5|21465.5|21478|21466|21480|21468|21477.4|21465.4|0
1733763390000|2024-12-09 16:56:30|21478.3|21466.3|21477|21465|21478.3|21466.3|21477|21465|0
1733763400000|2024-12-09 16:56:40|21476.9|21464.9|21472.3|21460.3|21477.9|21465.9|21472|21460|0
1733763410000|2024-12-09 16:56:50|21473.3|21461.3|21473.3|21461.3|21474.3|21462.3|21472.8|21460.8|0
1733763420000|2024-12-09 16:57:00|21472.8|21460.8|21472.5|21460.5|21473.3|21461.3|21471.3|21459.3|0
1733763430000|2024-12-09 16:57:10|21471.8|21459.8|21476.1|21464.1|21476.6|21464.6|21471.8|21459.8|0
1733763440000|2024-12-09 16:57:20|21475.8|21463.8|21475|21463|21476|21464|21474.4|21462.4|0
1733763450000|2024-12-09 16:57:30|21474.6|21462.6|21477|21465|21477|21465|21474|21462|0
1733763460000|2024-12-09 16:57:40|21477.4|21465.4|21478|21466|21478.3|21466.3|21476.8|21464.8|0
1733763470000|2024-12-09 16:57:50|21478.5|21466.5|21479.3|21467.3|21479.3|21467.3|21478.5|21466.5|0
1733763480000|2024-12-09 16:58:00|21478.3|21466.3|21479.8|21467.8|21480|21468|21478.3|21466.3|0
1733763490000|2024-12-09 16:58:10|21480|21468|21480.6|21468.6|21481.5|21469.5|21479.6|21467.6|0
1733763500000|2024-12-09 16:58:20|21479.9|21467.9|21479.3|21467.3|21482.5|21470.5|21479.3|21467.3|0
1733763510000|2024-12-09 16:58:30|21479.4|21467.4|21479.8|21467.8|21480.3|21468.3|21479.3|21467.3|0
1733763520000|2024-12-09 16:58:40|21480.5|21468.5|21481.3|21469.3|21481.4|21469.4|21480|21468|0
1733763530000|2024-12-09 16:58:50|21480.5|21468.5|21479.1|21467.1|21480.5|21468.5|21478.9|21466.9|0
1733763540000|2024-12-09 16:59:00|21479.8|21467.8|21479.9|21467.9|21481|21469|21478.6|21466.6|0
1733763550000|2024-12-09 16:59:10|21480.3|21468.3|21481.8|21469.8|21482.8|21470.8|21480.3|21468.3|0
1733763560000|2024-12-09 16:59:20|21482.1|21470.1|21481.9|21469.9|21482.4|21470.4|21481.6|21469.6|0
1733763570000|2024-12-09 16:59:30|21480.8|21468.8|21480.8|21468.8|21481.1|21469.1|21480.3|21468.3|0
1733763580000|2024-12-09 16:59:40|21480.4|21468.4|21480.5|21468.5|21480.5|21468.5|21477.3|21465.3|0
1733763590000|2024-12-09 16:59:50|21480.8|21468.8|21477.9|21465.9|21480.8|21468.8|21477.4|21465.4|0
1733763600000|2024-12-09 17:00:00|21473.3|21461.3|21475.3|21463.3|21475.8|21463.8|21473.1|21461.1|0
1733763610000|2024-12-09 17:00:10|21475.4|21463.4|21477.8|21465.8|21477.8|21465.8|21475.4|21463.4|0
1733763620000|2024-12-09 17:00:20|21477.5|21465.5|21475|21463|21477.5|21465.5|21474.9|21462.9|0
1733763630000|2024-12-09 17:00:30|21476|21464|21475.8|21463.8|21476.1|21464.1|21475|21463|0
1733763640000|2024-12-09 17:00:40|21475.6|21463.6|21471.5|21459.5|21476.8|21464.8|21471.5|21459.5|0
1733763650000|2024-12-09 17:00:50|21470.3|21458.3|21467|21455|21470.3|21458.3|21467|21455|0
1733763660000|2024-12-09 17:01:00|21466.8|21454.8|21469.5|21457.5|21470.4|21458.4|21465.8|21453.8|0
1733763670000|2024-12-09 17:01:10|21470.5|21458.5|21471.5|21459.5|21471.5|21459.5|21469.4|21457.4|0
1733763680000|2024-12-09 17:01:20|21470.9|21458.9|21472.3|21460.3|21472.3|21460.3|21470.9|21458.9|0
1733763690000|2024-12-09 17:01:30|21471.5|21459.5|21473.3|21461.3|21473.8|21461.8|21471.5|21459.5|0
1733763700000|2024-12-09 17:01:40|21472.5|21460.5|21474|21462|21474|21462|21472|21460|0
1733763710000|2024-12-09 17:01:50|21474.3|21462.3|21473.5|21461.5|21475|21463|21473|21461|0
1733763720000|2024-12-09 17:02:00|21473|21461|21475.3|21463.3|21476|21464|21472.8|21460.8|0
1733763730000|2024-12-09 17:02:10|21475.5|21463.5|21478.5|21466.5|21479.3|21467.3|21475.5|21463.5|0
1733763740000|2024-12-09 17:02:20|21478.4|21466.4|21484|21472|21484|21472|21478.4|21466.4|0
1733763750000|2024-12-09 17:02:30|21482.6|21470.6|21482.5|21470.5|21484|21472|21481|21469|0
1733763760000|2024-12-09 17:02:40|21482.8|21470.8|21480|21468|21482.8|21470.8|21479.8|21467.8|0
1733763770000|2024-12-09 17:02:50|21480.1|21468.1|21479.5|21467.5|21481.8|21469.8|21479.5|21467.5|0
1733763780000|2024-12-09 17:03:00|21479|21467|21477.3|21465.3|21479|21467|21476|21464|0
1733763790000|2024-12-09 17:03:10|21476.5|21464.5|21475.3|21463.3|21476.5|21464.5|21475|21463|0
1733763800000|2024-12-09 17:03:20|21475.5|21463.5|21475.1|21463.1|21476.8|21464.8|21475.1|21463.1|0
1733763810000|2024-12-09 17:03:30|21474.8|21462.8|21471.6|21459.6|21475.5|21463.5|21470.5|21458.5|0
1733763820000|2024-12-09 17:03:40|21472|21460|21471|21459|21472|21460|21468.3|21456.3|0
1733763830000|2024-12-09 17:03:50|21471.5|21459.5|21471|21459|21471.6|21459.6|21470.3|21458.3|0
1733763840000|2024-12-09 17:04:00|21470.8|21458.8|21471.3|21459.3|21472.1|21460.1|21470.8|21458.8|0
1733763850000|2024-12-09 17:04:10|21471|21459|21467|21455|21471|21459|21467|21455|0
1733763860000|2024-12-09 17:04:20|21468.8|21456.8|21467.8|21455.8|21468.8|21456.8|21466.4|21454.4|0
1733763870000|2024-12-09 17:04:30|21468.3|21456.3|21467|21455|21469.4|21457.4|21467|21455|0
1733763880000|2024-12-09 17:04:40|21466.8|21454.8|21469.5|21457.5|21469.5|21457.5|21466.1|21454.1|0
1733763890000|2024-12-09 17:04:50|21468.5|21456.5|21467.1|21455.1|21468.8|21456.8|21467.1|21455.1|0
1733763900000|2024-12-09 17:05:00|21468.3|21456.3|21469.3|21457.3|21469.3|21457.3|21468|21456|0
1733763910000|2024-12-09 17:05:10|21468.8|21456.8|21468|21456|21469.1|21457.1|21466.8|21454.8|0
1733763920000|2024-12-09 17:05:20|21468.8|21456.8|21465.8|21453.8|21468.8|21456.8|21464.5|21452.5|0
1733763930000|2024-12-09 17:05:30|21465.5|21453.5|21465.3|21453.3|21466.3|21454.3|21464.8|21452.8|0
1733763940000|2024-12-09 17:05:40|21466|21454|21466.8|21454.8|21467|21455|21465.1|21453.1|0
1733763950000|2024-12-09 17:05:50|21466.3|21454.3|21459|21447|21466.3|21454.3|21457.5|21445.5|0
1733763960000|2024-12-09 17:06:00|21457.9|21445.9|21457.8|21445.8|21461.8|21449.8|21457.5|21445.5|0
1733763970000|2024-12-09 17:06:10|21456.5|21444.5|21458.3|21446.3|21459|21447|21456.4|21444.4|0
1733763980000|2024-12-09 17:06:20|21457.5|21445.5|21455.5|21443.5|21457.5|21445.5|21454.5|21442.5|0
1733763990000|2024-12-09 17:06:30|21457.8|21445.8|21459.9|21447.9|21459.9|21447.9|21457.3|21445.3|0
1733764000000|2024-12-09 17:06:40|21459.3|21447.3|21461.4|21449.4|21461.4|21449.4|21457.6|21445.6|0
1733764010000|2024-12-09 17:06:50|21461.5|21449.5|21463|21451|21463|21451|21461.5|21449.5|0
1733764020000|2024-12-09 17:07:00|21461.8|21449.8|21461.8|21449.8|21463|21451|21460.8|21448.8|0
1733764030000|2024-12-09 17:07:10|21462|21450|21468.6|21456.6|21469.3|21457.3|21462|21450|0
1733764040000|2024-12-09 17:07:20|21469.3|21457.3|21470.5|21458.5|21471|21459|21469.3|21457.3|0
1733764050000|2024-12-09 17:07:30|21470.8|21458.8|21471|21459|21472.3|21460.3|21470.5|21458.5|0
1733764060000|2024-12-09 17:07:40|21471.3|21459.3|21466.5|21454.5|21471.3|21459.3|21465.3|21453.3|0
1733764070000|2024-12-09 17:07:50|21465|21453|21466.3|21454.3|21466.3|21454.3|21465|21453|0
1733764080000|2024-12-09 17:08:00|21467|21455|21465.8|21453.8|21468.6|21456.6|21465.8|21453.8|0
1733764090000|2024-12-09 17:08:10|21465.3|21453.3|21468.8|21456.8|21468.8|21456.8|21464.6|21452.6|0
1733764100000|2024-12-09 17:08:20|21470|21458|21473.1|21461.1|21473.1|21461.1|21468.5|21456.5|0
1733764110000|2024-12-09 17:08:30|21473.9|21461.9|21472.9|21460.9|21474.8|21462.8|21472.9|21460.9|0
1733764120000|2024-12-09 17:08:40|21473|21461|21474.8|21462.8|21475.4|21463.4|21473|21461|0
1733764130000|2024-12-09 17:08:50|21475.6|21463.6|21474.4|21462.4|21475.6|21463.6|21474.3|21462.3|0
1733764140000|2024-12-09 17:09:00|21474.3|21462.3|21479.8|21467.8|21479.8|21467.8|21473.8|21461.8|0
1733764150000|2024-12-09 17:09:10|21479.5|21467.5|21480.1|21468.1|21480.4|21468.4|21478.1|21466.1|0
1733764160000|2024-12-09 17:09:20|21480.8|21468.8|21479.5|21467.5|21481.5|21469.5|21478.6|21466.6|0
1733764170000|2024-12-09 17:09:30|21479.8|21467.8|21476.5|21464.5|21479.8|21467.8|21475.8|21463.8|0
1733764180000|2024-12-09 17:09:40|21476.3|21464.3|21479|21467|21479.6|21467.6|21476.3|21464.3|0
1733764190000|2024-12-09 17:09:50|21478.8|21466.8|21479.3|21467.3|21480.5|21468.5|21478.8|21466.8|0
1733764200000|2024-12-09 17:10:00|21478.8|21466.8|21478.5|21466.5|21479.3|21467.3|21477.6|21465.6|0
1733764210000|2024-12-09 17:10:10|21478.3|21466.3|21477|21465|21478.3|21466.3|21475.8|21463.8|0
1733764220000|2024-12-09 17:10:20|21478.1|21466.1|21478.8|21466.8|21479|21467|21477.5|21465.5|0
1733764230000|2024-12-09 17:10:30|21480|21468|21478.3|21466.3|21480|21468|21477|21465|0
1733764240000|2024-12-09 17:10:40|21478|21466|21475.6|21463.6|21478.4|21466.4|21475.6|21463.6|0
1733764250000|2024-12-09 17:10:50|21474|21462|21473.3|21461.3|21474|21462|21472.5|21460.5|0
1733764260000|2024-12-09 17:11:00|21473|21461|21470.3|21458.3|21473|21461|21470.3|21458.3|0
1733764270000|2024-12-09 17:11:10|21470.6|21458.6|21472.1|21460.1|21472.8|21460.8|21470.6|21458.6|0
1733764280000|2024-12-09 17:11:20|21471.8|21459.8|21473.3|21461.3|21474|21462|21471.8|21459.8|0
1733764290000|2024-12-09 17:11:30|21473.5|21461.5|21470.8|21458.8|21473.5|21461.5|21470.8|21458.8|0
1733764300000|2024-12-09 17:11:40|21471.3|21459.3|21471.5|21459.5|21472.3|21460.3|21471|21459|0
1733764310000|2024-12-09 17:11:50|21471|21459|21470|21458|21471.1|21459.1|21469.3|21457.3|0
1733764320000|2024-12-09 17:12:00|21470.6|21458.6|21471.8|21459.8|21473.8|21461.8|21470.6|21458.6|0
1733764330000|2024-12-09 17:12:10|21472.4|21460.4|21471.1|21459.1|21473.4|21461.4|21471.1|21459.1|0
1733764340000|2024-12-09 17:12:20|21471|21459|21470|21458|21471.8|21459.8|21469.8|21457.8|0
1733764350000|2024-12-09 17:12:30|21469.9|21457.9|21472.5|21460.5|21472.5|21460.5|21469.9|21457.9|0
1733764360000|2024-12-09 17:12:40|21473.8|21461.8|21476.5|21464.5|21476.5|21464.5|21473.8|21461.8|0
1733764370000|2024-12-09 17:12:50|21474.9|21462.9|21475.3|21463.3|21475.3|21463.3|21473.5|21461.5|0
1733764380000|2024-12-09 17:13:00|21474.8|21462.8|21473.5|21461.5|21474.8|21462.8|21473.4|21461.4|0
1733764390000|2024-12-09 17:13:10|21473.8|21461.8|21474.8|21462.8|21474.8|21462.8|21472.8|21460.8|0
1733764400000|2024-12-09 17:13:20|21473.5|21461.5|21475.8|21463.8|21475.8|21463.8|21473.5|21461.5|0
1733764410000|2024-12-09 17:13:30|21475.6|21463.6|21476.3|21464.3|21477.5|21465.5|21475.6|21463.6|0
1733764420000|2024-12-09 17:13:40|21477|21465|21476.5|21464.5|21477|21465|21475.5|21463.5|0
1733764430000|2024-12-09 17:13:50|21476|21464|21474|21462|21476.3|21464.3|21472.6|21460.6|0
1733764440000|2024-12-09 17:14:00|21474.4|21462.4|21474.8|21462.8|21475.3|21463.3|21473.5|21461.5|0
1733764450000|2024-12-09 17:14:10|21475.8|21463.8|21472.6|21460.6|21475.8|21463.8|21472|21460|0
1733764460000|2024-12-09 17:14:20|21473.3|21461.3|21473.5|21461.5|21473.8|21461.8|21472.8|21460.8|0
1733764470000|2024-12-09 17:14:30|21471.5|21459.5|21473.5|21461.5|21473.8|21461.8|21470.8|21458.8|0
1733764480000|2024-12-09 17:14:40|21473.6|21461.6|21473.3|21461.3|21473.8|21461.8|21472.6|21460.6|0
1733764490000|2024-12-09 17:14:50|21473.5|21461.5|21472.8|21460.8|21474.5|21462.5|21472.8|21460.8|0
1733764500000|2024-12-09 17:15:00|21473|21461|21472.5|21460.5|21474|21462|21472.5|21460.5|0
1733764510000|2024-12-09 17:15:10|21472.4|21460.4|21472.3|21460.3|21472.9|21460.9|21472.3|21460.3|0
1733764520000|2024-12-09 17:15:20|21471.3|21459.3|21472|21460|21472.6|21460.6|21471.3|21459.3|0
1733764530000|2024-12-09 17:15:30|21472.5|21460.5|21471.8|21459.8|21472.8|21460.8|21471.3|21459.3|0
1733764540000|2024-12-09 17:15:40|21471.9|21459.9|21472|21460|21472.5|21460.5|21471.1|21459.1|0
1733764550000|2024-12-09 17:15:50|21471.6|21459.6|21472.8|21460.8|21473.1|21461.1|21471.5|21459.5|0
1733764560000|2024-12-09 17:16:00|21471.5|21459.5|21466.5|21454.5|21471.5|21459.5|21465.3|21453.3|0
1733764570000|2024-12-09 17:16:10|21465.8|21453.8|21463.3|21451.3|21465.8|21453.8|21462.5|21450.5|0
1733764580000|2024-12-09 17:16:20|21463|21451|21460.8|21448.8|21463.3|21451.3|21460.8|21448.8|0
1733764590000|2024-12-09 17:16:30|21461.3|21449.3|21460.8|21448.8|21462.3|21450.3|21460.3|21448.3|0
1733764600000|2024-12-09 17:16:40|21460.5|21448.5|21461|21449|21461.3|21449.3|21460.5|21448.5|0
1733764610000|2024-12-09 17:16:50|21460.3|21448.3|21458.5|21446.5|21460.3|21448.3|21458.5|21446.5|0
1733764620000|2024-12-09 17:17:00|21458.8|21446.8|21460.5|21448.5|21461|21449|21458.8|21446.8|0
1733764630000|2024-12-09 17:17:10|21460.9|21448.9|21459|21447|21462|21450|21459|21447|0
1733764640000|2024-12-09 17:17:20|21458.3|21446.3|21459|21447|21459.6|21447.6|21458.3|21446.3|0
1733764650000|2024-12-09 17:17:30|21459.5|21447.5|21456.8|21444.8|21459.5|21447.5|21455.8|21443.8|0
1733764660000|2024-12-09 17:17:40|21456.5|21444.5|21455.4|21443.4|21456.5|21444.5|21455.3|21443.3|0
1733764670000|2024-12-09 17:17:50|21454.8|21442.8|21456.3|21444.3|21456.3|21444.3|21454.8|21442.8|0
1733764680000|2024-12-09 17:18:00|21456.1|21444.1|21455.5|21443.5|21456.4|21444.4|21455.3|21443.3|0
1733764690000|2024-12-09 17:18:10|21456.3|21444.3|21459.1|21447.1|21459.3|21447.3|21455.8|21443.8|0
1733764700000|2024-12-09 17:18:20|21459|21447|21457.3|21445.3|21459.5|21447.5|21456.5|21444.5|0
1733764710000|2024-12-09 17:18:30|21457.1|21445.1|21454.5|21442.5|21458.3|21446.3|21454.5|21442.5|0
1733764720000|2024-12-09 17:18:40|21454.8|21442.8|21454.8|21442.8|21455.9|21443.9|21454.1|21442.1|0
1733764730000|2024-12-09 17:18:50|21454.4|21442.4|21455.4|21443.4|21457.5|21445.5|21454.4|21442.4|0
1733764740000|2024-12-09 17:19:00|21453.8|21441.8|21454.5|21442.5|21454.5|21442.5|21453|21441|0
1733764750000|2024-12-09 17:19:10|21454.8|21442.8|21454.3|21442.3|21456.1|21444.1|21454.3|21442.3|0
1733764760000|2024-12-09 17:19:20|21454.6|21442.6|21456.3|21444.3|21456.6|21444.6|21454.5|21442.5|0
1733764770000|2024-12-09 17:19:30|21456|21444|21456.6|21444.6|21457.5|21445.5|21454.3|21442.3|0
1733764780000|2024-12-09 17:19:40|21456.8|21444.8|21456|21444|21457.3|21445.3|21455.5|21443.5|0
1733764790000|2024-12-09 17:19:50|21455.4|21443.4|21455.5|21443.5|21456.3|21444.3|21455.4|21443.4|0
1733764800000|2024-12-09 17:20:00|21456.3|21444.3|21455|21443|21456.3|21444.3|21453.5|21441.5|0
1733764810000|2024-12-09 17:20:10|21455.5|21443.5|21458|21446|21458|21446|21454.9|21442.9|0
1733764820000|2024-12-09 17:20:20|21457.9|21445.9|21454.3|21442.3|21457.9|21445.9|21454.3|21442.3|0
1733764830000|2024-12-09 17:20:30|21455.3|21443.3|21456|21444|21458.3|21446.3|21455.3|21443.3|0
1733764840000|2024-12-09 17:20:40|21457.3|21445.3|21457.8|21445.8|21457.8|21445.8|21455|21443|0
1733764850000|2024-12-09 17:20:50|21457.3|21445.3|21454.5|21442.5|21457.3|21445.3|21453.4|21441.4|0
1733764860000|2024-12-09 17:21:00|21454.8|21442.8|21459|21447|21459.8|21447.8|21454.8|21442.8|0
1733764870000|2024-12-09 17:21:10|21458.3|21446.3|21460.8|21448.8|21460.8|21448.8|21458.3|21446.3|0
1733764880000|2024-12-09 17:21:20|21460.4|21448.4|21461.3|21449.3|21463|21451|21460.4|21448.4|0
1733764890000|2024-12-09 17:21:30|21461.8|21449.8|21462|21450|21462.1|21450.1|21461.5|21449.5|0
1733764900000|2024-12-09 17:21:40|21462.3|21450.3|21461.5|21449.5|21462.3|21450.3|21460.5|21448.5|0
1733764910000|2024-12-09 17:21:50|21461.1|21449.1|21460|21448|21461.8|21449.8|21460|21448|0
1733764920000|2024-12-09 17:22:00|21460.5|21448.5|21462|21450|21462|21450|21460.5|21448.5|0
1733764930000|2024-12-09 17:22:10|21462.9|21450.9|21461|21449|21462.9|21450.9|21461|21449|0
1733764940000|2024-12-09 17:22:20|21460|21448|21458.5|21446.5|21460|21448|21457.3|21445.3|0
1733764950000|2024-12-09 17:22:30|21458.8|21446.8|21459.5|21447.5|21459.8|21447.8|21458.1|21446.1|0
1733764960000|2024-12-09 17:22:40|21459.1|21447.1|21457.3|21445.3|21459.1|21447.1|21456.8|21444.8|0
1733764970000|2024-12-09 17:22:50|21457.1|21445.1|21457.6|21445.6|21458.3|21446.3|21455.8|21443.8|0
1733764980000|2024-12-09 17:23:00|21457|21445|21457.5|21445.5|21458.4|21446.4|21457|21445|0
1733764990000|2024-12-09 17:23:10|21457.3|21445.3|21455.9|21443.9|21457.6|21445.6|21455.9|21443.9|0
1733765000000|2024-12-09 17:23:20|21456.6|21444.6|21458.8|21446.8|21459.3|21447.3|21456.5|21444.5|0
1733765010000|2024-12-09 17:23:30|21459.3|21447.3|21457.4|21445.4|21459.3|21447.3|21457.1|21445.1|0
1733765020000|2024-12-09 17:23:40|21457.6|21445.6|21458.3|21446.3|21458.8|21446.8|21457.5|21445.5|0
1733765030000|2024-12-09 17:23:50|21458|21446|21455.4|21443.4|21458|21446|21455.4|21443.4|0
1733765040000|2024-12-09 17:24:00|21457.3|21445.3|21459.4|21447.4|21460|21448|21457.3|21445.3|0
1733765050000|2024-12-09 17:24:10|21459.5|21447.5|21460.5|21448.5|21460.5|21448.5|21458.8|21446.8|0
1733765060000|2024-12-09 17:24:20|21461|21449|21461.4|21449.4|21462|21450|21461|21449|0
1733765070000|2024-12-09 17:24:30|21461.6|21449.6|21460.4|21448.4|21461.6|21449.6|21460.4|21448.4|0
1733765080000|2024-12-09 17:24:40|21459.8|21447.8|21460|21448|21460.3|21448.3|21459.4|21447.4|0
1733765090000|2024-12-09 17:24:50|21459.9|21447.9|21460.3|21448.3|21461.1|21449.1|21459.8|21447.8|0
1733765100000|2024-12-09 17:25:00|21460.5|21448.5|21463|21451|21463|21451|21460.5|21448.5|0
1733765110000|2024-12-09 17:25:10|21463.5|21451.5|21464.4|21452.4|21464.4|21452.4|21462.5|21450.5|0
1733765120000|2024-12-09 17:25:20|21465|21453|21467|21455|21467.3|21455.3|21465|21453|0
1733765130000|2024-12-09 17:25:30|21466.8|21454.8|21469.8|21457.8|21470.5|21458.5|21466.8|21454.8|0
1733765140000|2024-12-09 17:25:40|21470|21458|21467|21455|21470.3|21458.3|21465.8|21453.8|0
1733765150000|2024-12-09 17:25:50|21467.4|21455.4|21464|21452|21467.4|21455.4|21464|21452|0
1733765160000|2024-12-09 17:26:00|21463.3|21451.3|21458.5|21446.5|21464|21452|21458.5|21446.5|0
1733765170000|2024-12-09 17:26:10|21458.3|21446.3|21457|21445|21458.3|21446.3|21454.3|21442.3|0
1733765180000|2024-12-09 17:26:20|21455.8|21443.8|21457.3|21445.3|21457.8|21445.8|21455.8|21443.8|0
1733765190000|2024-12-09 17:26:30|21457|21445|21455.5|21443.5|21457.3|21445.3|21455.5|21443.5|0
1733765200000|2024-12-09 17:26:40|21455.8|21443.8|21456.6|21444.6|21456.8|21444.8|21455.8|21443.8|0
1733765210000|2024-12-09 17:26:50|21456.4|21444.4|21457.8|21445.8|21458|21446|21456|21444|0
1733765220000|2024-12-09 17:27:00|21458.8|21446.8|21454.8|21442.8|21458.8|21446.8|21453.8|21441.8|0
1733765230000|2024-12-09 17:27:10|21454|21442|21453|21441|21456.3|21444.3|21452.5|21440.5|0
1733765240000|2024-12-09 17:27:20|21453.8|21441.8|21455.5|21443.5|21456.3|21444.3|21453.6|21441.6|0
1733765250000|2024-12-09 17:27:30|21455|21443|21460.1|21448.1|21460.1|21448.1|21454.1|21442.1|0
1733765260000|2024-12-09 17:27:40|21460.3|21448.3|21458.3|21446.3|21461|21449|21458.3|21446.3|0
1733765270000|2024-12-09 17:27:50|21458.4|21446.4|21457.5|21445.5|21459|21447|21457.3|21445.3|0
1733765280000|2024-12-09 17:28:00|21457.9|21445.9|21456.5|21444.5|21459|21447|21456.5|21444.5|0
1733765290000|2024-12-09 17:28:10|21456.3|21444.3|21457.4|21445.4|21457.6|21445.6|21456|21444|0
1733765300000|2024-12-09 17:28:20|21458.1|21446.1|21457.8|21445.8|21458.3|21446.3|21457|21445|0
1733765310000|2024-12-09 17:28:30|21457.5|21445.5|21458.3|21446.3|21458.3|21446.3|21457.3|21445.3|0
1733765320000|2024-12-09 17:28:40|21458.5|21446.5|21458.4|21446.4|21459|21447|21455.8|21443.8|0
1733765330000|2024-12-09 17:28:50|21458.3|21446.3|21459.5|21447.5|21459.8|21447.8|21458.3|21446.3|0
1733765340000|2024-12-09 17:29:00|21460.3|21448.3|21461.5|21449.5|21463.8|21451.8|21460.3|21448.3|0
1733765350000|2024-12-09 17:29:10|21461.3|21449.3|21463.8|21451.8|21463.8|21451.8|21461|21449|0
1733765360000|2024-12-09 17:29:20|21464.5|21452.5|21465.5|21453.5|21466|21454|21464.5|21452.5|0
1733765370000|2024-12-09 17:29:30|21465.3|21453.3|21466.5|21454.5|21466.5|21454.5|21464.8|21452.8|0
1733765380000|2024-12-09 17:29:40|21466.8|21454.8|21466.8|21454.8|21467.1|21455.1|21466.5|21454.5|0
1733765390000|2024-12-09 17:29:50|21467|21455|21465.8|21453.8|21467.6|21455.6|21465.8|21453.8|0
1733765400000|2024-12-09 17:30:00|21464.8|21452.8|21466|21454|21466|21454|21463.3|21451.3|0
1733765410000|2024-12-09 17:30:10|21465.8|21453.8|21466.6|21454.6|21466.8|21454.8|21465.1|21453.1|0
1733765420000|2024-12-09 17:30:20|21466.4|21454.4|21463.8|21451.8|21466.4|21454.4|21463.8|21451.8|0
1733765430000|2024-12-09 17:30:30|21464|21452|21466.4|21454.4|21466.4|21454.4|21464|21452|0
1733765440000|2024-12-09 17:30:40|21464.8|21452.8|21462.4|21450.4|21464.8|21452.8|21461.9|21449.9|0
1733765450000|2024-12-09 17:30:50|21463.5|21451.5|21463.5|21451.5|21464|21452|21462.1|21450.1|0
1733765460000|2024-12-09 17:31:00|21462.1|21450.1|21460.6|21448.6|21462.5|21450.5|21460.6|21448.6|0
1733765470000|2024-12-09 17:31:10|21460.8|21448.8|21459|21447|21460.8|21448.8|21459|21447|0
1733765480000|2024-12-09 17:31:20|21458|21446|21458.3|21446.3|21458.4|21446.4|21456.9|21444.9|0
1733765490000|2024-12-09 17:31:30|21458.4|21446.4|21458.8|21446.8|21458.8|21446.8|21457.8|21445.8|0
1733765500000|2024-12-09 17:31:40|21458.5|21446.5|21458.5|21446.5|21459.5|21447.5|21458.5|21446.5|0
1733765510000|2024-12-09 17:31:50|21457.8|21445.8|21457.9|21445.9|21458.1|21446.1|21457.4|21445.4|0
1733765520000|2024-12-09 17:32:00|21458|21446|21457.5|21445.5|21458.3|21446.3|21457.3|21445.3|0
1733765530000|2024-12-09 17:32:10|21456.8|21444.8|21457.8|21445.8|21457.8|21445.8|21456.8|21444.8|0
1733765540000|2024-12-09 17:32:20|21457.6|21445.6|21456.5|21444.5|21457.6|21445.6|21456|21444|0
1733765550000|2024-12-09 17:32:30|21456|21444|21457.5|21445.5|21457.5|21445.5|21454.8|21442.8|0
1733765560000|2024-12-09 17:32:40|21457.9|21445.9|21456.6|21444.6|21458.5|21446.5|21456.6|21444.6|0
1733765570000|2024-12-09 17:32:50|21457.3|21445.3|21455.8|21443.8|21458.4|21446.4|21455.8|21443.8|0
1733765580000|2024-12-09 17:33:00|21455.9|21443.9|21456|21444|21456|21444|21454|21442|0
1733765590000|2024-12-09 17:33:10|21456.3|21444.3|21456.5|21444.5|21456.9|21444.9|21456.3|21444.3|0
1733765600000|2024-12-09 17:33:20|21456.3|21444.3|21457.6|21445.6|21458.3|21446.3|21456.3|21444.3|0
1733765610000|2024-12-09 17:33:30|21456|21444|21455.3|21443.3|21456.3|21444.3|21454.3|21442.3|0
1733765620000|2024-12-09 17:33:40|21455.5|21443.5|21455.8|21443.8|21456.3|21444.3|21454.3|21442.3|0
1733765630000|2024-12-09 17:33:50|21456.3|21444.3|21456.4|21444.4|21456.5|21444.5|21455.6|21443.6|0
1733765640000|2024-12-09 17:34:00|21456.5|21444.5|21456.8|21444.8|21456.9|21444.9|21454.6|21442.6|0
1733765650000|2024-12-09 17:34:10|21455.8|21443.8|21454.8|21442.8|21456.5|21444.5|21454.6|21442.6|0
1733765660000|2024-12-09 17:34:20|21454.5|21442.5|21455.3|21443.3|21455.5|21443.5|21454.5|21442.5|0
1733765670000|2024-12-09 17:34:30|21456.3|21444.3|21459.5|21447.5|21459.5|21447.5|21455.9|21443.9|0
1733765680000|2024-12-09 17:34:40|21459.8|21447.8|21460.8|21448.8|21461.4|21449.4|21459.8|21447.8|0
1733765690000|2024-12-09 17:34:50|21460.3|21448.3|21461.8|21449.8|21463.3|21451.3|21460|21448|0
1733765700000|2024-12-09 17:35:00|21460.6|21448.6|21461.3|21449.3|21462|21450|21460.4|21448.4|0
1733765710000|2024-12-09 17:35:10|21462|21450|21461.8|21449.8|21462.3|21450.3|21461.3|21449.3|0
1733765720000|2024-12-09 17:35:20|21461.5|21449.5|21459|21447|21461.5|21449.5|21458.9|21446.9|0
1733765730000|2024-12-09 17:35:30|21458.1|21446.1|21456.3|21444.3|21458.8|21446.8|21456.3|21444.3|0
1733765740000|2024-12-09 17:35:40|21457.6|21445.6|21459.5|21447.5|21459.5|21447.5|21457.6|21445.6|0
1733765750000|2024-12-09 17:35:50|21460.4|21448.4|21460.8|21448.8|21461.8|21449.8|21460.4|21448.4|0
1733765760000|2024-12-09 17:36:00|21460.9|21448.9|21462|21450|21462|21450|21460.8|21448.8|0
1733765770000|2024-12-09 17:36:10|21461.3|21449.3|21463.4|21451.4|21463.4|21451.4|21461.3|21449.3|0
1733765780000|2024-12-09 17:36:20|21463.1|21451.1|21464.3|21452.3|21464.3|21452.3|21461.9|21449.9|0
1733765790000|2024-12-09 17:36:30|21463.5|21451.5|21461.5|21449.5|21463.8|21451.8|21461.3|21449.3|0
1733765800000|2024-12-09 17:36:40|21460.5|21448.5|21458.9|21446.9|21461.4|21449.4|21458.8|21446.8|0
1733765810000|2024-12-09 17:36:50|21458.6|21446.6|21461.6|21449.6|21461.6|21449.6|21458.3|21446.3|0
1733765820000|2024-12-09 17:37:00|21462.1|21450.1|21464|21452|21464.6|21452.6|21461.5|21449.5|0
1733765830000|2024-12-09 17:37:10|21463.5|21451.5|21464.5|21452.5|21465.9|21453.9|21463.5|21451.5|0
1733765840000|2024-12-09 17:37:20|21465.3|21453.3|21463.5|21451.5|21465.3|21453.3|21463.5|21451.5|0
1733765850000|2024-12-09 17:37:30|21462.6|21450.6|21464.3|21452.3|21464.8|21452.8|21462.6|21450.6|0
1733765860000|2024-12-09 17:37:40|21464|21452|21464.3|21452.3|21464.5|21452.5|21463.3|21451.3|0
1733765870000|2024-12-09 17:37:50|21464.5|21452.5|21463.5|21451.5|21464.9|21452.9|21463.4|21451.4|0
1733765880000|2024-12-09 17:38:00|21463.9|21451.9|21464|21452|21464.8|21452.8|21462.5|21450.5|0
1733765890000|2024-12-09 17:38:10|21463.4|21451.4|21465.5|21453.5|21466.4|21454.4|21463.4|21451.4|0
1733765900000|2024-12-09 17:38:20|21465.8|21453.8|21466.3|21454.3|21467|21455|21465.3|21453.3|0
1733765910000|2024-12-09 17:38:30|21465|21453|21466|21454|21466|21454|21465|21453|0
1733765920000|2024-12-09 17:38:40|21466.3|21454.3|21466.9|21454.9|21467.3|21455.3|21466.3|21454.3|0
1733765930000|2024-12-09 17:38:50|21466.8|21454.8|21462.5|21450.5|21466.8|21454.8|21462.3|21450.3|0
1733765940000|2024-12-09 17:39:00|21462|21450|21459.5|21447.5|21462|21450|21459|21447|0
1733765950000|2024-12-09 17:39:10|21459|21447|21461.5|21449.5|21461.5|21449.5|21458.8|21446.8|0
1733765960000|2024-12-09 17:39:20|21461.8|21449.8|21463|21451|21463|21451|21460.9|21448.9|0
1733765970000|2024-12-09 17:39:30|21464.5|21452.5|21466.4|21454.4|21466.8|21454.8|21464.5|21452.5|0
1733765980000|2024-12-09 17:39:40|21465.8|21453.8|21466.8|21454.8|21466.8|21454.8|21465|21453|0
1733765990000|2024-12-09 17:39:50|21467.3|21455.3|21467.5|21455.5|21468|21456|21467.3|21455.3|0
1733766000000|2024-12-09 17:40:00|21467|21455|21468.6|21456.6|21469.3|21457.3|21467|21455|0
1733766010000|2024-12-09 17:40:10|21468.4|21456.4|21467.9|21455.9|21468.9|21456.9|21467.5|21455.5|0
1733766020000|2024-12-09 17:40:20|21468.3|21456.3|21471|21459|21471|21459|21467.8|21455.8|0
1733766030000|2024-12-09 17:40:30|21471.3|21459.3|21475.4|21463.4|21475.4|21463.4|21471.3|21459.3|0
1733766040000|2024-12-09 17:40:40|21476.1|21464.1|21476.5|21464.5|21476.8|21464.8|21475.8|21463.8|0
1733766050000|2024-12-09 17:40:50|21476.8|21464.8|21478|21466|21478.1|21466.1|21476.8|21464.8|0
1733766060000|2024-12-09 17:41:00|21478.8|21466.8|21476|21464|21478.8|21466.8|21474.8|21462.8|0
1733766070000|2024-12-09 17:41:10|21476.3|21464.3|21475.1|21463.1|21476.3|21464.3|21474.8|21462.8|0
1733766080000|2024-12-09 17:41:20|21475.8|21463.8|21474.6|21462.6|21475.8|21463.8|21474.6|21462.6|0
1733766090000|2024-12-09 17:41:30|21473.3|21461.3|21472.5|21460.5|21473.5|21461.5|21472|21460|0
1733766100000|2024-12-09 17:41:40|21472.8|21460.8|21472.8|21460.8|21472.8|21460.8|21470.8|21458.8|0
1733766110000|2024-12-09 17:41:50|21472.1|21460.1|21470|21458|21472.1|21460.1|21468.9|21456.9|0
1733766120000|2024-12-09 17:42:00|21469.1|21457.1|21470.3|21458.3|21470.5|21458.5|21468.4|21456.4|0
1733766130000|2024-12-09 17:42:10|21470.8|21458.8|21471.3|21459.3|21471.3|21459.3|21470.3|21458.3|0
1733766140000|2024-12-09 17:42:20|21471|21459|21471|21459|21472.3|21460.3|21470.8|21458.8|0
1733766150000|2024-12-09 17:42:30|21471.9|21459.9|21472.5|21460.5|21473.9|21461.9|21471.9|21459.9|0
1733766160000|2024-12-09 17:42:40|21472.3|21460.3|21471.6|21459.6|21472.9|21460.9|21471.3|21459.3|0
1733766170000|2024-12-09 17:42:50|21471.8|21459.8|21472.5|21460.5|21472.5|21460.5|21471.8|21459.8|0
1733766180000|2024-12-09 17:43:00|21472.6|21460.6|21472.3|21460.3|21472.6|21460.6|21470.8|21458.8|0
1733766190000|2024-12-09 17:43:10|21473.3|21461.3|21473.5|21461.5|21474|21462|21473.3|21461.3|0
1733766200000|2024-12-09 17:43:20|21473.9|21461.9|21473|21461|21473.9|21461.9|21473|21461|0
1733766210000|2024-12-09 17:43:30|21472.8|21460.8|21472.3|21460.3|21473|21461|21472|21460|0
1733766220000|2024-12-09 17:43:40|21472.5|21460.5|21472.6|21460.6|21472.9|21460.9|21471.9|21459.9|0
1733766230000|2024-12-09 17:43:50|21472.9|21460.9|21472.9|21460.9|21474|21462|21472.9|21460.9|0
1733766240000|2024-12-09 17:44:00|21473.5|21461.5|21474|21462|21474.5|21462.5|21473.1|21461.1|0
1733766250000|2024-12-09 17:44:10|21474.4|21462.4|21475.3|21463.3|21476|21464|21474.4|21462.4|0
1733766260000|2024-12-09 17:44:20|21475.8|21463.8|21476.8|21464.8|21477|21465|21475.8|21463.8|0
1733766270000|2024-12-09 17:44:30|21476.5|21464.5|21474.9|21462.9|21477.1|21465.1|21474.6|21462.6|0
1733766280000|2024-12-09 17:44:40|21475.3|21463.3|21471.9|21459.9|21475.3|21463.3|21471.8|21459.8|0
1733766290000|2024-12-09 17:44:50|21472.8|21460.8|21472.5|21460.5|21472.8|21460.8|21472.3|21460.3|0
1733766300000|2024-12-09 17:45:00|21470.8|21458.8|21469.8|21457.8|21470.8|21458.8|21469|21457|0
1733766310000|2024-12-09 17:45:10|21470.5|21458.5|21469.8|21457.8|21471|21459|21469.8|21457.8|0
1733766320000|2024-12-09 17:45:20|21469.5|21457.5|21469.5|21457.5|21469.9|21457.9|21468.5|21456.5|0
1733766330000|2024-12-09 17:45:30|21470|21458|21471.1|21459.1|21471.3|21459.3|21470|21458|0
1733766340000|2024-12-09 17:45:40|21471|21459|21470|21458|21471|21459|21469.5|21457.5|0
1733766350000|2024-12-09 17:45:50|21470.5|21458.5|21471|21459|21471|21459|21468.5|21456.5|0
1733766360000|2024-12-09 17:46:00|21470.9|21458.9|21472.5|21460.5|21473.5|21461.5|21470.8|21458.8|0
1733766370000|2024-12-09 17:46:10|21472.4|21460.4|21473.8|21461.8|21473.8|21461.8|21471|21459|0
1733766380000|2024-12-09 17:46:20|21474.3|21462.3|21475.1|21463.1|21475.3|21463.3|21472.4|21460.4|0
1733766390000|2024-12-09 17:46:30|21475.4|21463.4|21476.3|21464.3|21476.5|21464.5|21474|21462|0
1733766400000|2024-12-09 17:46:40|21476.5|21464.5|21475.3|21463.3|21476.5|21464.5|21474.6|21462.6|0
1733766410000|2024-12-09 17:46:50|21474.8|21462.8|21473.3|21461.3|21475.5|21463.5|21473.3|21461.3|0
1733766420000|2024-12-09 17:47:00|21473.8|21461.8|21470.8|21458.8|21474.4|21462.4|21470.8|21458.8|0
1733766430000|2024-12-09 17:47:10|21471.5|21459.5|21472|21460|21472.5|21460.5|21471.5|21459.5|0
1733766440000|2024-12-09 17:47:20|21473.5|21461.5|21471.4|21459.4|21473.8|21461.8|21471.4|21459.4|0
1733766450000|2024-12-09 17:47:30|21471.8|21459.8|21468.8|21456.8|21472|21460|21468.5|21456.5|0
1733766460000|2024-12-09 17:47:40|21469.4|21457.4|21470|21458|21470.9|21458.9|21469.4|21457.4|0
1733766470000|2024-12-09 17:47:50|21469.6|21457.6|21468.3|21456.3|21470.1|21458.1|21468.3|21456.3|0
1733766480000|2024-12-09 17:48:00|21468.8|21456.8|21469.1|21457.1|21469.1|21457.1|21468.5|21456.5|0
1733766490000|2024-12-09 17:48:10|21469|21457|21466.8|21454.8|21470.4|21458.4|21466.8|21454.8|0
1733766500000|2024-12-09 17:48:20|21466.9|21454.9|21467.6|21455.6|21469|21457|21466.8|21454.8|0
1733766510000|2024-12-09 17:48:30|21467.3|21455.3|21467|21455|21468|21456|21466.3|21454.3|0
1733766520000|2024-12-09 17:48:40|21466.9|21454.9|21469.3|21457.3|21469.3|21457.3|21466.9|21454.9|0
1733766530000|2024-12-09 17:48:50|21468.6|21456.6|21468.5|21456.5|21468.9|21456.9|21467.5|21455.5|0
1733766540000|2024-12-09 17:49:00|21468.8|21456.8|21469.9|21457.9|21470.1|21458.1|21468.4|21456.4|0
1733766550000|2024-12-09 17:49:10|21470.5|21458.5|21468.8|21456.8|21471|21459|21468.8|21456.8|0
1733766560000|2024-12-09 17:49:20|21468.3|21456.3|21467.6|21455.6|21468.8|21456.8|21467.6|21455.6|0
1733766570000|2024-12-09 17:49:30|21468.3|21456.3|21469.5|21457.5|21470.5|21458.5|21468.3|21456.3|0
1733766580000|2024-12-09 17:49:40|21469.4|21457.4|21475.6|21463.6|21475.6|21463.6|21469.3|21457.3|0
1733766590000|2024-12-09 17:49:50|21475.8|21463.8|21476|21464|21476.4|21464.4|21475|21463|0
1733766600000|2024-12-09 17:50:00|21475.8|21463.8|21477.9|21465.9|21477.9|21465.9|21475.8|21463.8|0
1733766610000|2024-12-09 17:50:10|21477.8|21465.8|21478.3|21466.3|21478.8|21466.8|21477.8|21465.8|0
1733766620000|2024-12-09 17:50:20|21478.5|21466.5|21480.1|21468.1|21480.1|21468.1|21478.5|21466.5|0
1733766630000|2024-12-09 17:50:30|21480|21468|21479.5|21467.5|21480|21468|21478.4|21466.4|0
1733766640000|2024-12-09 17:50:40|21478.9|21466.9|21480.9|21468.9|21481.1|21469.1|21478.9|21466.9|0
1733766650000|2024-12-09 17:50:50|21481.3|21469.3|21482.8|21470.8|21482.8|21470.8|21481.3|21469.3|0
1733766660000|2024-12-09 17:51:00|21482.3|21470.3|21484.3|21472.3|21485|21473|21481.4|21469.4|0
1733766670000|2024-12-09 17:51:10|21485|21473|21482.8|21470.8|21485|21473|21482.8|21470.8|0
1733766680000|2024-12-09 17:51:20|21483|21471|21483.1|21471.1|21483.9|21471.9|21482.8|21470.8|0
1733766690000|2024-12-09 17:51:30|21482.9|21470.9|21485.5|21473.5|21485.8|21473.8|21482.9|21470.9|0
1733766700000|2024-12-09 17:51:40|21485.3|21473.3|21483.3|21471.3|21485.3|21473.3|21483.3|21471.3|0
1733766710000|2024-12-09 17:51:50|21484|21472|21483.3|21471.3|21484.6|21472.6|21482.9|21470.9|0
1733766720000|2024-12-09 17:52:00|21483.5|21471.5|21486.9|21474.9|21487.5|21475.5|21483.5|21471.5|0
1733766730000|2024-12-09 17:52:10|21487|21475|21484|21472|21487|21475|21484|21472|0
1733766740000|2024-12-09 17:52:20|21484.3|21472.3|21483.5|21471.5|21484.3|21472.3|21483|21471|0
1733766750000|2024-12-09 17:52:30|21483.4|21471.4|21485|21473|21485|21473|21483.4|21471.4|0
1733766760000|2024-12-09 17:52:40|21484.9|21472.9|21479.6|21467.6|21485|21473|21479.6|21467.6|0
1733766770000|2024-12-09 17:52:50|21480.5|21468.5|21482.1|21470.1|21482.3|21470.3|21480.5|21468.5|0
1733766780000|2024-12-09 17:53:00|21482.3|21470.3|21479.1|21467.1|21482.3|21470.3|21479|21467|0
1733766790000|2024-12-09 17:53:10|21478|21466|21472.8|21460.8|21478|21466|21472.5|21460.5|0
1733766800000|2024-12-09 17:53:20|21472.5|21460.5|21471.8|21459.8|21472.5|21460.5|21471.3|21459.3|0
1733766810000|2024-12-09 17:53:30|21473.1|21461.1|21473|21461|21474.4|21462.4|21472.3|21460.3|0
1733766820000|2024-12-09 17:53:40|21472.3|21460.3|21470.3|21458.3|21472.5|21460.5|21470.3|21458.3|0
1733766830000|2024-12-09 17:53:50|21470.5|21458.5|21469.8|21457.8|21470.5|21458.5|21469.3|21457.3|0
1733766840000|2024-12-09 17:54:00|21470.5|21458.5|21473|21461|21473|21461|21470.5|21458.5|0
1733766850000|2024-12-09 17:54:10|21473.3|21461.3|21470.1|21458.1|21473.3|21461.3|21468.8|21456.8|0
1733766860000|2024-12-09 17:54:20|21470.5|21458.5|21472|21460|21472.3|21460.3|21470.5|21458.5|0
1733766870000|2024-12-09 17:54:30|21471.1|21459.1|21471|21459|21471.4|21459.4|21470.1|21458.1|0
1733766880000|2024-12-09 17:54:40|21470.3|21458.3|21471.4|21459.4|21471.4|21459.4|21470|21458|0
1733766890000|2024-12-09 17:54:50|21471.1|21459.1|21472|21460|21472.4|21460.4|21470.8|21458.8|0
1733766900000|2024-12-09 17:55:00|21471.9|21459.9|21473.4|21461.4|21474|21462|21471.5|21459.5|0
1733766910000|2024-12-09 17:55:10|21473.3|21461.3|21474.5|21462.5|21475.3|21463.3|21472.9|21460.9|0
1733766920000|2024-12-09 17:55:20|21473.9|21461.9|21473.3|21461.3|21475.3|21463.3|21473.3|21461.3|0
1733766930000|2024-12-09 17:55:30|21472.8|21460.8|21469.8|21457.8|21472.8|21460.8|21469|21457|0
1733766940000|2024-12-09 17:55:40|21470.6|21458.6|21470.5|21458.5|21471.8|21459.8|21470.3|21458.3|0
1733766950000|2024-12-09 17:55:50|21469.8|21457.8|21470.3|21458.3|21470.5|21458.5|21469.1|21457.1|0
1733766960000|2024-12-09 17:56:00|21470.4|21458.4|21467|21455|21470.5|21458.5|21467|21455|0
1733766970000|2024-12-09 17:56:10|21467.5|21455.5|21468.8|21456.8|21468.8|21456.8|21466.8|21454.8|0
1733766980000|2024-12-09 17:56:20|21469|21457|21469.5|21457.5|21470.5|21458.5|21469|21457|0
1733766990000|2024-12-09 17:56:30|21470|21458|21469.3|21457.3|21470.1|21458.1|21468.9|21456.9|0
1733767000000|2024-12-09 17:56:40|21469.5|21457.5|21470.9|21458.9|21470.9|21458.9|21468.8|21456.8|0
1733767010000|2024-12-09 17:56:50|21470.8|21458.8|21470.1|21458.1|21471|21459|21469.8|21457.8|0
1733767020000|2024-12-09 17:57:00|21470|21458|21462.3|21450.3|21470|21458|21462.3|21450.3|0
1733767030000|2024-12-09 17:57:10|21461.3|21449.3|21461|21449|21461.5|21449.5|21459.3|21447.3|0
1733767040000|2024-12-09 17:57:20|21460.6|21448.6|21459.3|21447.3|21460.6|21448.6|21458.4|21446.4|0
1733767050000|2024-12-09 17:57:30|21459.5|21447.5|21458.3|21446.3|21459.5|21447.5|21457.4|21445.4|0
1733767060000|2024-12-09 17:57:40|21458.5|21446.5|21456.8|21444.8|21458.5|21446.5|21455.3|21443.3|0
1733767070000|2024-12-09 17:57:50|21457.5|21445.5|21456|21444|21457.8|21445.8|21456|21444|0
1733767080000|2024-12-09 17:58:00|21456.5|21444.5|21457.8|21445.8|21457.8|21445.8|21456.5|21444.5|0
1733767090000|2024-12-09 17:58:10|21457.3|21445.3|21456.9|21444.9|21457.8|21445.8|21456.1|21444.1|0
1733767100000|2024-12-09 17:58:20|21457.6|21445.6|21456.8|21444.8|21457.6|21445.6|21455.3|21443.3|0
1733767110000|2024-12-09 17:58:30|21456.6|21444.6|21455|21443|21456.6|21444.6|21454.8|21442.8|0
1733767120000|2024-12-09 17:58:40|21455.3|21443.3|21454.8|21442.8|21455.5|21443.5|21454.5|21442.5|0
1733767130000|2024-12-09 17:58:50|21455.4|21443.4|21456|21444|21456|21444|21455.4|21443.4|0
1733767140000|2024-12-09 17:59:00|21455.8|21443.8|21457.8|21445.8|21457.8|21445.8|21455.8|21443.8|0
1733767150000|2024-12-09 17:59:10|21458.3|21446.3|21458.3|21446.3|21458.3|21446.3|21457.4|21445.4|0
1733767160000|2024-12-09 17:59:20|21458.1|21446.1|21458.5|21446.5|21459.1|21447.1|21458|21446|0
1733767170000|2024-12-09 17:59:30|21458.1|21446.1|21453|21441|21458.3|21446.3|21452.8|21440.8|0
1733767180000|2024-12-09 17:59:40|21452.9|21440.9|21452.5|21440.5|21453.3|21441.3|21451.9|21439.9|0
1733767190000|2024-12-09 17:59:50|21452.3|21440.3|21451.3|21439.3|21452.3|21440.3|21450.5|21438.5|0
1733767200000|2024-12-09 18:00:00|21452.3|21440.3|21449.5|21437.5|21452.3|21440.3|21448|21436|0
1733767210000|2024-12-09 18:00:10|21450|21438|21449|21437|21450.4|21438.4|21449|21437|0
1733767220000|2024-12-09 18:00:20|21452.3|21440.3|21451.3|21439.3|21452.3|21440.3|21450|21438|0
1733767230000|2024-12-09 18:00:30|21450.5|21438.5|21448.3|21436.3|21450.5|21438.5|21443|21431|0
1733767240000|2024-12-09 18:00:40|21446|21434|21446.6|21434.6|21447.5|21435.5|21446|21434|0
1733767250000|2024-12-09 18:00:50|21447|21435|21445.1|21433.1|21447|21435|21443.9|21431.9|0
1733767260000|2024-12-09 18:01:00|21444.9|21432.9|21441.5|21429.5|21444.9|21432.9|21440.3|21428.3|0
1733767270000|2024-12-09 18:01:10|21441|21429|21446.8|21434.8|21446.8|21434.8|21441|21429|0
1733767280000|2024-12-09 18:01:20|21445.5|21433.5|21445.8|21433.8|21445.8|21433.8|21443|21431|0
1733767290000|2024-12-09 18:01:30|21445.5|21433.5|21448.4|21436.4|21449.5|21437.5|21445.5|21433.5|0
1733767300000|2024-12-09 18:01:40|21448|21436|21448.5|21436.5|21450.8|21438.8|21448|21436|0
1733767310000|2024-12-09 18:01:50|21447.6|21435.6|21449.1|21437.1|21449.1|21437.1|21447.1|21435.1|0
1733767320000|2024-12-09 18:02:00|21450.6|21438.6|21450.9|21438.9|21451.3|21439.3|21450.5|21438.5|0
1733767330000|2024-12-09 18:02:10|21450.6|21438.6|21452.9|21440.9|21453.3|21441.3|21449.3|21437.3|0
1733767340000|2024-12-09 18:02:20|21451|21439|21454.3|21442.3|21454.3|21442.3|21451|21439|0
1733767350000|2024-12-09 18:02:30|21453.6|21441.6|21452.8|21440.8|21454.5|21442.5|21451|21439|0
1733767360000|2024-12-09 18:02:40|21453.3|21441.3|21452.8|21440.8|21453.8|21441.8|21450.8|21438.8|0
1733767370000|2024-12-09 18:02:50|21454|21442|21452.6|21440.6|21454.8|21442.8|21452.6|21440.6|0
1733767380000|2024-12-09 18:03:00|21453.5|21441.5|21450.9|21438.9|21453.5|21441.5|21450.9|21438.9|0
1733767390000|2024-12-09 18:03:10|21450.4|21438.4|21450.4|21438.4|21450.8|21438.8|21447.1|21435.1|0
1733767400000|2024-12-09 18:03:20|21449.9|21437.9|21452|21440|21452.4|21440.4|21449.5|21437.5|0
1733767410000|2024-12-09 18:03:30|21451.9|21439.9|21448.5|21436.5|21451.9|21439.9|21448.5|21436.5|0
1733767420000|2024-12-09 18:03:40|21449|21437|21447.8|21435.8|21449|21437|21447|21435|0
1733767430000|2024-12-09 18:03:50|21447.9|21435.9|21447|21435|21448.5|21436.5|21446.8|21434.8|0
1733767440000|2024-12-09 18:04:00|21447.6|21435.6|21445|21433|21448.8|21436.8|21445|21433|0
1733767450000|2024-12-09 18:04:10|21445.5|21433.5|21445.3|21433.3|21447.5|21435.5|21445.3|21433.3|0
1733767460000|2024-12-09 18:04:20|21446.1|21434.1|21442.8|21430.8|21446.1|21434.1|21442.8|21430.8|0
1733767470000|2024-12-09 18:04:30|21442.4|21430.4|21443.5|21431.5|21443.5|21431.5|21440.8|21428.8|0
1733767480000|2024-12-09 18:04:40|21443.3|21431.3|21447|21435|21447|21435|21443.3|21431.3|0
1733767490000|2024-12-09 18:04:50|21446.8|21434.8|21448.5|21436.5|21448.5|21436.5|21446.4|21434.4|0
1733767500000|2024-12-09 18:05:00|21449|21437|21451|21439|21451.8|21439.8|21449|21437|0
1733767510000|2024-12-09 18:05:10|21450.5|21438.5|21453|21441|21453|21441|21450.3|21438.3|0
1733767520000|2024-12-09 18:05:20|21453.5|21441.5|21452|21440|21454.3|21442.3|21451.5|21439.5|0
1733767530000|2024-12-09 18:05:30|21451.1|21439.1|21451|21439|21452.4|21440.4|21451|21439|0
1733767540000|2024-12-09 18:05:40|21450.9|21438.9|21457.8|21445.8|21457.8|21445.8|21450.9|21438.9|0
1733767550000|2024-12-09 18:05:50|21458.5|21446.5|21458.4|21446.4|21459.5|21447.5|21458.4|21446.4|0
1733767560000|2024-12-09 18:06:00|21456.6|21444.6|21456.3|21444.3|21457.3|21445.3|21454.6|21442.6|0
1733767570000|2024-12-09 18:06:10|21456.1|21444.1|21455.8|21443.8|21458.8|21446.8|21455.8|21443.8|0
1733767580000|2024-12-09 18:06:20|21454.3|21442.3|21454.5|21442.5|21456.9|21444.9|21454.3|21442.3|0
1733767590000|2024-12-09 18:06:30|21455.3|21443.3|21453.8|21441.8|21456|21444|21453.8|21441.8|0
1733767600000|2024-12-09 18:06:40|21453|21441|21453.1|21441.1|21454.5|21442.5|21453|21441|0
1733767610000|2024-12-09 18:06:50|21453.4|21441.4|21453.4|21441.4|21453.5|21441.5|21451.9|21439.9|0
1733767620000|2024-12-09 18:07:00|21452.8|21440.8|21453.5|21441.5|21453.5|21441.5|21452.5|21440.5|0
1733767630000|2024-12-09 18:07:10|21452.8|21440.8|21451.1|21439.1|21454.1|21442.1|21451.1|21439.1|0
1733767640000|2024-12-09 18:07:20|21451.5|21439.5|21452.5|21440.5|21453.6|21441.6|21451.3|21439.3|0
1733767650000|2024-12-09 18:07:30|21451.9|21439.9|21452.8|21440.8|21452.8|21440.8|21451.5|21439.5|0
1733767660000|2024-12-09 18:07:40|21454|21442|21453.3|21441.3|21454|21442|21452.8|21440.8|0
1733767670000|2024-12-09 18:07:50|21453.4|21441.4|21452.3|21440.3|21453.4|21441.4|21451.5|21439.5|0
1733767680000|2024-12-09 18:08:00|21451.9|21439.9|21454.5|21442.5|21454.5|21442.5|21451.9|21439.9|0
1733767690000|2024-12-09 18:08:10|21454.3|21442.3|21454.3|21442.3|21455.3|21443.3|21452.8|21440.8|0
1733767700000|2024-12-09 18:08:20|21453.4|21441.4|21451.3|21439.3|21453.8|21441.8|21450.6|21438.6|0
1733767710000|2024-12-09 18:08:30|21451.5|21439.5|21451|21439|21451.5|21439.5|21450.3|21438.3|0
1733767720000|2024-12-09 18:08:40|21450.6|21438.6|21451.4|21439.4|21451.4|21439.4|21449.8|21437.8|0
1733767730000|2024-12-09 18:08:50|21451.8|21439.8|21452|21440|21452|21440|21450.5|21438.5|0
1733767740000|2024-12-09 18:09:00|21451.8|21439.8|21452.1|21440.1|21454.1|21442.1|21451.8|21439.8|0
1733767750000|2024-12-09 18:09:10|21452.8|21440.8|21454|21442|21454.3|21442.3|21452.8|21440.8|0
1733767760000|2024-12-09 18:09:20|21453.9|21441.9|21453.6|21441.6|21454.1|21442.1|21453|21441|0
1733767770000|2024-12-09 18:09:30|21453|21441|21452.6|21440.6|21453.3|21441.3|21450.3|21438.3|0
1733767780000|2024-12-09 18:09:40|21452.5|21440.5|21451|21439|21452.8|21440.8|21451|21439|0
1733767790000|2024-12-09 18:09:50|21450.6|21438.6|21451.8|21439.8|21451.8|21439.8|21450.3|21438.3|0
1733767800000|2024-12-09 18:10:00|21452.3|21440.3|21453.8|21441.8|21454.4|21442.4|21450.8|21438.8|0
1733767810000|2024-12-09 18:10:10|21453.3|21441.3|21454|21442|21455.1|21443.1|21453.3|21441.3|0
1733767820000|2024-12-09 18:10:20|21454.5|21442.5|21454|21442|21454.5|21442.5|21453|21441|0
1733767830000|2024-12-09 18:10:30|21453.6|21441.6|21452.3|21440.3|21454.5|21442.5|21452.3|21440.3|0
1733767840000|2024-12-09 18:10:40|21452|21440|21452|21440|21453.4|21441.4|21452|21440|0
1733767850000|2024-12-09 18:10:50|21451.3|21439.3|21451.8|21439.8|21452|21440|21449.5|21437.5|0
1733767860000|2024-12-09 18:11:00|21451|21439|21451.1|21439.1|21453.3|21441.3|21450.8|21438.8|0
1733767870000|2024-12-09 18:11:10|21452.1|21440.1|21451.8|21439.8|21452.6|21440.6|21450.8|21438.8|0
1733767880000|2024-12-09 18:11:20|21452.1|21440.1|21451.8|21439.8|21452.8|21440.8|21451.5|21439.5|0
1733767890000|2024-12-09 18:11:30|21451.4|21439.4|21451.3|21439.3|21451.8|21439.8|21450.9|21438.9|0
1733767900000|2024-12-09 18:11:40|21451|21439|21452.8|21440.8|21453|21441|21450.8|21438.8|0
1733767910000|2024-12-09 18:11:50|21452.6|21440.6|21450.8|21438.8|21454|21442|21450.8|21438.8|0
1733767920000|2024-12-09 18:12:00|21450.6|21438.6|21451.5|21439.5|21452.5|21440.5|21450.6|21438.6|0
1733767930000|2024-12-09 18:12:10|21451.6|21439.6|21450.8|21438.8|21451.8|21439.8|21450.8|21438.8|0
1733767940000|2024-12-09 18:12:20|21452.3|21440.3|21453.8|21441.8|21454.8|21442.8|21452.3|21440.3|0
1733767950000|2024-12-09 18:12:30|21453.4|21441.4|21451.5|21439.5|21453.4|21441.4|21451.5|21439.5|0
1733767960000|2024-12-09 18:12:40|21451.8|21439.8|21451.8|21439.8|21452|21440|21451|21439|0
1733767970000|2024-12-09 18:12:50|21452.9|21440.9|21453.3|21441.3|21453.5|21441.5|21452.3|21440.3|0
1733767980000|2024-12-09 18:13:00|21453.8|21441.8|21457|21445|21457.5|21445.5|21453.8|21441.8|0
1733767990000|2024-12-09 18:13:10|21456.5|21444.5|21458.5|21446.5|21459.3|21447.3|21456.3|21444.3|0
1733768000000|2024-12-09 18:13:20|21457.5|21445.5|21458.5|21446.5|21459|21447|21457.5|21445.5|0
1733768010000|2024-12-09 18:13:30|21458.6|21446.6|21458.6|21446.6|21459.3|21447.3|21458.6|21446.6|0
1733768020000|2024-12-09 18:13:40|21458.8|21446.8|21460.3|21448.3|21460.3|21448.3|21458.8|21446.8|0
1733768030000|2024-12-09 18:13:50|21461.4|21449.4|21461.8|21449.8|21462.4|21450.4|21461.4|21449.4|0
1733768040000|2024-12-09 18:14:00|21461|21449|21460.3|21448.3|21461.3|21449.3|21459.8|21447.8|0
1733768050000|2024-12-09 18:14:10|21460.1|21448.1|21461.3|21449.3|21461.8|21449.8|21460|21448|0
1733768060000|2024-12-09 18:14:20|21461.5|21449.5|21460.5|21448.5|21462|21450|21460.4|21448.4|0
1733768070000|2024-12-09 18:14:30|21460.4|21448.4|21462.6|21450.6|21462.8|21450.8|21460.4|21448.4|0
1733768080000|2024-12-09 18:14:40|21463.5|21451.5|21463.1|21451.1|21463.5|21451.5|21461.3|21449.3|0
1733768090000|2024-12-09 18:14:50|21463|21451|21461.8|21449.8|21463|21451|21461.8|21449.8|0
1733768100000|2024-12-09 18:15:00|21462.6|21450.6|21462.9|21450.9|21462.9|21450.9|21461.5|21449.5|0
1733768110000|2024-12-09 18:15:10|21462.3|21450.3|21461|21449|21462.8|21450.8|21460.8|21448.8|0
1733768120000|2024-12-09 18:15:20|21461.8|21449.8|21462.5|21450.5|21464|21452|21461.8|21449.8|0
1733768130000|2024-12-09 18:15:30|21461.3|21449.3|21462.8|21450.8|21463|21451|21461.3|21449.3|0
1733768140000|2024-12-09 18:15:40|21462.6|21450.6|21461.5|21449.5|21462.8|21450.8|21461.5|21449.5|0
1733768150000|2024-12-09 18:15:50|21462|21450|21463.3|21451.3|21463.3|21451.3|21461|21449|0
1733768160000|2024-12-09 18:16:00|21463.1|21451.1|21461.6|21449.6|21463.3|21451.3|21461.3|21449.3|0
1733768170000|2024-12-09 18:16:10|21461.9|21449.9|21461.8|21449.8|21462.3|21450.3|21461|21449|0
1733768180000|2024-12-09 18:16:20|21461.3|21449.3|21459.5|21447.5|21461.8|21449.8|21459.5|21447.5|0
1733768190000|2024-12-09 18:16:30|21459.8|21447.8|21462.3|21450.3|21462.8|21450.8|21459.8|21447.8|0
1733768200000|2024-12-09 18:16:40|21461.8|21449.8|21462.5|21450.5|21462.9|21450.9|21461.8|21449.8|0
1733768210000|2024-12-09 18:16:50|21463|21451|21460.3|21448.3|21463|21451|21459.8|21447.8|0
1733768220000|2024-12-09 18:17:00|21459.8|21447.8|21459.5|21447.5|21459.8|21447.8|21458.3|21446.3|0
1733768230000|2024-12-09 18:17:10|21459.3|21447.3|21460.5|21448.5|21461.9|21449.9|21459.3|21447.3|0
1733768240000|2024-12-09 18:17:20|21460.8|21448.8|21462.8|21450.8|21462.8|21450.8|21460.1|21448.1|0
1733768250000|2024-12-09 18:17:30|21462.3|21450.3|21460.3|21448.3|21462.3|21450.3|21460|21448|0
1733768260000|2024-12-09 18:17:40|21460|21448|21460.1|21448.1|21460.1|21448.1|21458.6|21446.6|0
1733768270000|2024-12-09 18:17:50|21460.4|21448.4|21459.8|21447.8|21461.3|21449.3|21459.8|21447.8|0
1733768280000|2024-12-09 18:18:00|21459.9|21447.9|21461.8|21449.8|21461.8|21449.8|21458.8|21446.8|0
1733768290000|2024-12-09 18:18:10|21461.6|21449.6|21462.5|21450.5|21462.8|21450.8|21461.1|21449.1|0
1733768300000|2024-12-09 18:18:20|21461.5|21449.5|21462.9|21450.9|21462.9|21450.9|21461.5|21449.5|0
1733768310000|2024-12-09 18:18:30|21463|21451|21462.6|21450.6|21463.8|21451.8|21461.5|21449.5|0
1733768320000|2024-12-09 18:18:40|21462.8|21450.8|21464.3|21452.3|21464.3|21452.3|21462.8|21450.8|0
1733768330000|2024-12-09 18:18:50|21464.5|21452.5|21465.9|21453.9|21465.9|21453.9|21464.3|21452.3|0
1733768340000|2024-12-09 18:19:00|21466.1|21454.1|21464.5|21452.5|21466.5|21454.5|21464.5|21452.5|0
1733768350000|2024-12-09 18:19:10|21464.9|21452.9|21463.9|21451.9|21464.9|21452.9|21463.8|21451.8|0
1733768360000|2024-12-09 18:19:20|21463.8|21451.8|21461.5|21449.5|21463.8|21451.8|21461.3|21449.3|0
1733768370000|2024-12-09 18:19:30|21462|21450|21460.3|21448.3|21462|21450|21459.5|21447.5|0
1733768380000|2024-12-09 18:19:40|21460.8|21448.8|21458.6|21446.6|21461|21449|21458.6|21446.6|0
1733768390000|2024-12-09 18:19:50|21459|21447|21460.1|21448.1|21461|21449|21459|21447|0
1733768400000|2024-12-09 18:20:00|21461.8|21449.8|21464.1|21452.1|21464.1|21452.1|21461.8|21449.8|0
1733768410000|2024-12-09 18:20:10|21464|21452|21465.1|21453.1|21465.4|21453.4|21464|21452|0
1733768420000|2024-12-09 18:20:20|21465|21453|21462.9|21450.9|21465.1|21453.1|21462.1|21450.1|0
1733768430000|2024-12-09 18:20:30|21462.5|21450.5|21463|21451|21463.3|21451.3|21462.3|21450.3|0
1733768440000|2024-12-09 18:20:40|21462.8|21450.8|21462.3|21450.3|21462.8|21450.8|21461|21449|0
1733768450000|2024-12-09 18:20:50|21462.5|21450.5|21460.8|21448.8|21463|21451|21460.8|21448.8|0
1733768460000|2024-12-09 18:21:00|21460.1|21448.1|21461.3|21449.3|21461.3|21449.3|21460.1|21448.1|0
1733768470000|2024-12-09 18:21:10|21461|21449|21464.5|21452.5|21464.8|21452.8|21461|21449|0
1733768480000|2024-12-09 18:21:20|21464.4|21452.4|21463.1|21451.1|21464.5|21452.5|21463|21451|0
1733768490000|2024-12-09 18:21:30|21463|21451|21462.8|21450.8|21463.3|21451.3|21462.8|21450.8|0
1733768500000|2024-12-09 18:21:40|21463.3|21451.3|21461.3|21449.3|21463.3|21451.3|21461.3|21449.3|0
1733768510000|2024-12-09 18:21:50|21461.4|21449.4|21460.5|21448.5|21461.8|21449.8|21460.5|21448.5|0
1733768520000|2024-12-09 18:22:00|21461|21449|21460.5|21448.5|21461|21449|21458.9|21446.9|0
1733768530000|2024-12-09 18:22:10|21461|21449|21462.3|21450.3|21462.9|21450.9|21461|21449|0
1733768540000|2024-12-09 18:22:20|21462.5|21450.5|21463.8|21451.8|21463.8|21451.8|21462.5|21450.5|0
1733768550000|2024-12-09 18:22:30|21464|21452|21461.1|21449.1|21464.4|21452.4|21461.1|21449.1|0
1733768560000|2024-12-09 18:22:40|21461.4|21449.4|21464.3|21452.3|21464.3|21452.3|21461.3|21449.3|0
1733768570000|2024-12-09 18:22:50|21464.8|21452.8|21465.8|21453.8|21466|21454|21464.8|21452.8|0
1733768580000|2024-12-09 18:23:00|21466|21454|21468.3|21456.3|21468.6|21456.6|21465.6|21453.6|0
1733768590000|2024-12-09 18:23:10|21468.8|21456.8|21468.3|21456.3|21469.1|21457.1|21468.3|21456.3|0
1733768600000|2024-12-09 18:23:20|21468.1|21456.1|21467.5|21455.5|21468.8|21456.8|21466.8|21454.8|0
1733768610000|2024-12-09 18:23:30|21468.5|21456.5|21470|21458|21470.1|21458.1|21468.5|21456.5|0
1733768620000|2024-12-09 18:23:40|21470.3|21458.3|21470.6|21458.6|21471.5|21459.5|21470.3|21458.3|0
1733768630000|2024-12-09 18:23:50|21470.8|21458.8|21469.4|21457.4|21470.8|21458.8|21469.4|21457.4|0
1733768640000|2024-12-09 18:24:00|21469.6|21457.6|21469.1|21457.1|21469.6|21457.6|21468.9|21456.9|0
1733768650000|2024-12-09 18:24:10|21468.8|21456.8|21471.5|21459.5|21471.5|21459.5|21468.5|21456.5|0
1733768660000|2024-12-09 18:24:20|21472|21460|21471.6|21459.6|21472|21460|21470.8|21458.8|0
1733768670000|2024-12-09 18:24:30|21471.5|21459.5|21471.6|21459.6|21472.6|21460.6|21470.9|21458.9|0
1733768680000|2024-12-09 18:24:40|21471.3|21459.3|21470.5|21458.5|21471.5|21459.5|21470.3|21458.3|0
1733768690000|2024-12-09 18:24:50|21470.6|21458.6|21471.8|21459.8|21472|21460|21470.3|21458.3|0
1733768700000|2024-12-09 18:25:00|21471.5|21459.5|21474.3|21462.3|21474.3|21462.3|21471.3|21459.3|0
1733768710000|2024-12-09 18:25:10|21474.5|21462.5|21474.3|21462.3|21474.6|21462.6|21473.8|21461.8|0
1733768720000|2024-12-09 18:25:20|21473.3|21461.3|21476|21464|21476|21464|21473.3|21461.3|0
1733768730000|2024-12-09 18:25:30|21476.6|21464.6|21476|21464|21477.4|21465.4|21476|21464|0
1733768740000|2024-12-09 18:25:40|21476.5|21464.5|21476|21464|21476.9|21464.9|21475.5|21463.5|0
1733768750000|2024-12-09 18:25:50|21476.8|21464.8|21478.1|21466.1|21478.4|21466.4|21476.4|21464.4|0
1733768760000|2024-12-09 18:26:00|21479|21467|21480.3|21468.3|21480.3|21468.3|21478.8|21466.8|0
1733768770000|2024-12-09 18:26:10|21480.1|21468.1|21480.3|21468.3|21480.3|21468.3|21479.1|21467.1|0
1733768780000|2024-12-09 18:26:20|21479.5|21467.5|21478.8|21466.8|21480.3|21468.3|21478.8|21466.8|0
1733768790000|2024-12-09 18:26:30|21478.9|21466.9|21476.3|21464.3|21478.9|21466.9|21475.8|21463.8|0
1733768800000|2024-12-09 18:26:40|21476.4|21464.4|21479|21467|21479|21467|21476.4|21464.4|0
1733768810000|2024-12-09 18:26:50|21479.6|21467.6|21478|21466|21479.8|21467.8|21478|21466|0
1733768820000|2024-12-09 18:27:00|21479|21467|21480.3|21468.3|21480.3|21468.3|21478.5|21466.5|0
1733768830000|2024-12-09 18:27:10|21480.4|21468.4|21482.4|21470.4|21483.3|21471.3|21480.4|21468.4|0
1733768840000|2024-12-09 18:27:20|21482|21470|21483|21471|21483.3|21471.3|21482|21470|0
1733768850000|2024-12-09 18:27:30|21483.3|21471.3|21482.9|21470.9|21483.8|21471.8|21482.5|21470.5|0
1733768860000|2024-12-09 18:27:40|21483|21471|21483.6|21471.6|21484.1|21472.1|21483|21471|0
1733768870000|2024-12-09 18:27:50|21483.8|21471.8|21484.1|21472.1|21484.8|21472.8|21483.6|21471.6|0
1733768880000|2024-12-09 18:28:00|21484.5|21472.5|21485.9|21473.9|21485.9|21473.9|21483.5|21471.5|0
1733768890000|2024-12-09 18:28:10|21486.6|21474.6|21489.1|21477.1|21489.1|21477.1|21486.6|21474.6|0
1733768900000|2024-12-09 18:28:20|21489.5|21477.5|21489.5|21477.5|21489.6|21477.6|21488.8|21476.8|0
1733768910000|2024-12-09 18:28:30|21489.1|21477.1|21489|21477|21489.5|21477.5|21488.8|21476.8|0
1733768920000|2024-12-09 18:28:40|21489.3|21477.3|21489|21477|21489.4|21477.4|21487|21475|0
1733768930000|2024-12-09 18:28:50|21489.8|21477.8|21488.5|21476.5|21489.8|21477.8|21488.5|21476.5|0
1733768940000|2024-12-09 18:29:00|21488.9|21476.9|21488.8|21476.8|21488.9|21476.9|21488.3|21476.3|0
1733768950000|2024-12-09 18:29:10|21489|21477|21487.3|21475.3|21489|21477|21487.1|21475.1|0
1733768960000|2024-12-09 18:29:20|21487.4|21475.4|21487.5|21475.5|21488.4|21476.4|21487.4|21475.4|0
1733768970000|2024-12-09 18:29:30|21487.8|21475.8|21487|21475|21487.8|21475.8|21486.8|21474.8|0
1733768980000|2024-12-09 18:29:40|21487.1|21475.1|21486.3|21474.3|21487.1|21475.1|21485.6|21473.6|0
1733768990000|2024-12-09 18:29:50|21485.8|21473.8|21485.3|21473.3|21485.8|21473.8|21484.4|21472.4|0
1733769000000|2024-12-09 18:30:00|21481.1|21469.1|21482.3|21470.3|21483.8|21471.8|21481.1|21469.1|0
1733769010000|2024-12-09 18:30:10|21481.6|21469.6|21485|21473|21485|21473|21481|21469|0
1733769020000|2024-12-09 18:30:20|21484.6|21472.6|21483.8|21471.8|21485|21473|21483.5|21471.5|0
1733769030000|2024-12-09 18:30:30|21483.3|21471.3|21481.5|21469.5|21483.9|21471.9|21481.5|21469.5|0
1733769040000|2024-12-09 18:30:40|21481.8|21469.8|21481.1|21469.1|21482.8|21470.8|21481.1|21469.1|0
1733769050000|2024-12-09 18:30:50|21480.8|21468.8|21483|21471|21483|21471|21480.6|21468.6|0
1733769060000|2024-12-09 18:31:00|21483.3|21471.3|21482.3|21470.3|21483.3|21471.3|21481.5|21469.5|0
1733769070000|2024-12-09 18:31:10|21483.3|21471.3|21479.6|21467.6|21483.3|21471.3|21479.6|21467.6|0
1733769080000|2024-12-09 18:31:20|21480.3|21468.3|21482.9|21470.9|21482.9|21470.9|21480.3|21468.3|0
1733769090000|2024-12-09 18:31:30|21483.8|21471.8|21485.8|21473.8|21485.8|21473.8|21483.8|21471.8|0
1733769100000|2024-12-09 18:31:40|21485.4|21473.4|21485.3|21473.3|21485.8|21473.8|21485.3|21473.3|0
1733769110000|2024-12-09 18:31:50|21485|21473|21485|21473|21485.3|21473.3|21484.5|21472.5|0
1733769120000|2024-12-09 18:32:00|21485.4|21473.4|21484.8|21472.8|21485.6|21473.6|21484.6|21472.6|0
1733769130000|2024-12-09 18:32:10|21483.9|21471.9|21486|21474|21486|21474|21483.6|21471.6|0
1733769140000|2024-12-09 18:32:20|21485.9|21473.9|21484|21472|21485.9|21473.9|21484|21472|0
1733769150000|2024-12-09 18:32:30|21484.3|21472.3|21482.9|21470.9|21484.3|21472.3|21482.9|21470.9|0
1733769160000|2024-12-09 18:32:40|21482.6|21470.6|21479.4|21467.4|21482.6|21470.6|21479.1|21467.1|0
1733769170000|2024-12-09 18:32:50|21479.3|21467.3|21480.8|21468.8|21481|21469|21478.8|21466.8|0
1733769180000|2024-12-09 18:33:00|21480.1|21468.1|21481.5|21469.5|21481.5|21469.5|21480|21468|0
1733769190000|2024-12-09 18:33:10|21481.8|21469.8|21482.3|21470.3|21482.5|21470.5|21481.5|21469.5|0
1733769200000|2024-12-09 18:33:20|21482.6|21470.6|21481.8|21469.8|21482.9|21470.9|21481.3|21469.3|0
1733769210000|2024-12-09 18:33:30|21481.5|21469.5|21481.4|21469.4|21482.3|21470.3|21481.4|21469.4|0
1733769220000|2024-12-09 18:33:40|21481.1|21469.1|21479|21467|21481.3|21469.3|21479|21467|0
1733769230000|2024-12-09 18:33:50|21479.5|21467.5|21479.9|21467.9|21480|21468|21479.4|21467.4|0
1733769240000|2024-12-09 18:34:00|21479.3|21467.3|21481|21469|21481.3|21469.3|21479.1|21467.1|0
1733769250000|2024-12-09 18:34:10|21481.4|21469.4|21481.5|21469.5|21482|21470|21480.8|21468.8|0
1733769260000|2024-12-09 18:34:20|21481.8|21469.8|21482.6|21470.6|21483.5|21471.5|21481.8|21469.8|0
1733769270000|2024-12-09 18:34:30|21483|21471|21486|21474|21486.1|21474.1|21482.5|21470.5|0
1733769280000|2024-12-09 18:34:40|21485.5|21473.5|21485.3|21473.3|21486.1|21474.1|21484.9|21472.9|0
1733769290000|2024-12-09 18:34:50|21485|21473|21485.8|21473.8|21486.5|21474.5|21483.8|21471.8|0
1733769300000|2024-12-09 18:35:00|21485.9|21473.9|21487.9|21475.9|21487.9|21475.9|21485.4|21473.4|0
1733769310000|2024-12-09 18:35:10|21487.3|21475.3|21489|21477|21489.4|21477.4|21487.3|21475.3|0
1733769320000|2024-12-09 18:35:20|21489.1|21477.1|21489|21477|21489.5|21477.5|21488.8|21476.8|0
1733769330000|2024-12-09 18:35:30|21490.9|21478.9|21490.3|21478.3|21491.5|21479.5|21490|21478|0
1733769340000|2024-12-09 18:35:40|21490|21478|21491.3|21479.3|21491.3|21479.3|21490|21478|0
1733769350000|2024-12-09 18:35:50|21491.5|21479.5|21490.8|21478.8|21492.3|21480.3|21490.8|21478.8|0
1733769360000|2024-12-09 18:36:00|21491|21479|21491|21479|21491.3|21479.3|21490.5|21478.5|0
1733769370000|2024-12-09 18:36:10|21491.4|21479.4|21489.8|21477.8|21491.6|21479.6|21489.8|21477.8|0
1733769380000|2024-12-09 18:36:20|21489.5|21477.5|21490.4|21478.4|21490.6|21478.6|21489.1|21477.1|0
1733769390000|2024-12-09 18:36:30|21490.6|21478.6|21489.8|21477.8|21490.6|21478.6|21489.8|21477.8|0
1733769400000|2024-12-09 18:36:40|21489.5|21477.5|21489|21477|21489.5|21477.5|21487.8|21475.8|0
1733769410000|2024-12-09 18:36:50|21488.8|21476.8|21489.1|21477.1|21489.6|21477.6|21488.3|21476.3|0
1733769420000|2024-12-09 18:37:00|21489|21477|21489.5|21477.5|21489.5|21477.5|21488.3|21476.3|0
1733769430000|2024-12-09 18:37:10|21490|21478|21491.8|21479.8|21492|21480|21490|21478|0
1733769440000|2024-12-09 18:37:20|21491.5|21479.5|21492|21480|21492.5|21480.5|21491.3|21479.3|0
1733769450000|2024-12-09 18:37:30|21492.3|21480.3|21494.1|21482.1|21494.1|21482.1|21491.6|21479.6|0
1733769460000|2024-12-09 18:37:40|21494|21482|21499.5|21487.5|21500.3|21488.3|21494|21482|0
1733769470000|2024-12-09 18:37:50|21501.1|21489.1|21500.8|21488.8|21502.3|21490.3|21499.8|21487.8|0
1733769480000|2024-12-09 18:38:00|21500.6|21488.6|21499.5|21487.5|21501.4|21489.4|21499.5|21487.5|0
1733769490000|2024-12-09 18:38:10|21500.3|21488.3|21502.3|21490.3|21502.8|21490.8|21500.3|21488.3|0
1733769500000|2024-12-09 18:38:20|21502.1|21490.1|21501.5|21489.5|21502.5|21490.5|21501.3|21489.3|0
1733769510000|2024-12-09 18:38:30|21501.3|21489.3|21503.1|21491.1|21503.5|21491.5|21501|21489|0
1733769520000|2024-12-09 18:38:40|21503.8|21491.8|21504.1|21492.1|21504.8|21492.8|21503.3|21491.3|0
1733769530000|2024-12-09 18:38:50|21504|21492|21503.3|21491.3|21504.8|21492.8|21503.1|21491.1|0
1733769540000|2024-12-09 18:39:00|21502.4|21490.4|21502|21490|21503|21491|21501.5|21489.5|0
1733769550000|2024-12-09 18:39:10|21502.1|21490.1|21501.3|21489.3|21502.1|21490.1|21500.6|21488.6|0
1733769560000|2024-12-09 18:39:20|21502|21490|21501|21489|21502.3|21490.3|21500.5|21488.5|0
1733769570000|2024-12-09 18:39:30|21501.1|21489.1|21501.5|21489.5|21501.8|21489.8|21501.1|21489.1|0
1733769580000|2024-12-09 18:39:40|21501.3|21489.3|21501.8|21489.8|21501.9|21489.9|21501.3|21489.3|0
1733769590000|2024-12-09 18:39:50|21501.5|21489.5|21498.5|21486.5|21501.8|21489.8|21498.3|21486.3|0
1733769600000|2024-12-09 18:40:00|21499.3|21487.3|21501.4|21489.4|21501.4|21489.4|21499.3|21487.3|0
1733769610000|2024-12-09 18:40:10|21501.8|21489.8|21503.4|21491.4|21504|21492|21501.8|21489.8|0
1733769620000|2024-12-09 18:40:20|21503.9|21491.9|21502.5|21490.5|21503.9|21491.9|21502|21490|0
1733769630000|2024-12-09 18:40:30|21503|21491|21504|21492|21504|21492|21502.8|21490.8|0
1733769640000|2024-12-09 18:40:40|21503.5|21491.5|21503|21491|21503.5|21491.5|21502.4|21490.4|0
1733769650000|2024-12-09 18:40:50|21503.3|21491.3|21499.4|21487.4|21503.3|21491.3|21499|21487|0
1733769660000|2024-12-09 18:41:00|21500|21488|21500.5|21488.5|21500.5|21488.5|21498.3|21486.3|0
1733769670000|2024-12-09 18:41:10|21500.8|21488.8|21501.5|21489.5|21502.1|21490.1|21500.8|21488.8|0
1733769680000|2024-12-09 18:41:20|21502.3|21490.3|21500.1|21488.1|21502.5|21490.5|21500.1|21488.1|0
1733769690000|2024-12-09 18:41:30|21500.9|21488.9|21499.3|21487.3|21500.9|21488.9|21498.8|21486.8|0
1733769700000|2024-12-09 18:41:40|21499.1|21487.1|21498.6|21486.6|21499.1|21487.1|21498.6|21486.6|0
1733769710000|2024-12-09 18:41:50|21497.5|21485.5|21495.9|21483.9|21497.5|21485.5|21495.5|21483.5|0
1733769720000|2024-12-09 18:42:00|21495|21483|21494.9|21482.9|21495|21483|21493.8|21481.8|0
1733769730000|2024-12-09 18:42:10|21495.4|21483.4|21493.8|21481.8|21495.5|21483.5|21493.6|21481.6|0
1733769740000|2024-12-09 18:42:20|21494.3|21482.3|21494.6|21482.6|21495.8|21483.8|21494.3|21482.3|0
1733769750000|2024-12-09 18:42:30|21494.5|21482.5|21495.8|21483.8|21496.1|21484.1|21494.5|21482.5|0
1733769760000|2024-12-09 18:42:40|21496.1|21484.1|21497.8|21485.8|21497.8|21485.8|21496.1|21484.1|0
1733769770000|2024-12-09 18:42:50|21497.9|21485.9|21498.4|21486.4|21498.8|21486.8|21497.6|21485.6|0
1733769780000|2024-12-09 18:43:00|21498.8|21486.8|21497.5|21485.5|21499|21487|21497.5|21485.5|0
1733769790000|2024-12-09 18:43:10|21497|21485|21496|21484|21497|21485|21495.4|21483.4|0
1733769800000|2024-12-09 18:43:20|21496.1|21484.1|21496.4|21484.4|21496.9|21484.9|21495.9|21483.9|0
1733769810000|2024-12-09 18:43:30|21496.6|21484.6|21496.6|21484.6|21496.8|21484.8|21495.6|21483.6|0
1733769820000|2024-12-09 18:43:40|21496.5|21484.5|21495.5|21483.5|21496.5|21484.5|21495.3|21483.3|0
1733769830000|2024-12-09 18:43:50|21496|21484|21498.3|21486.3|21498.3|21486.3|21496|21484|0
1733769840000|2024-12-09 18:44:00|21499|21487|21499.1|21487.1|21499.5|21487.5|21499|21487|0
1733769850000|2024-12-09 18:44:10|21498|21486|21499.3|21487.3|21499.5|21487.5|21498|21486|0
1733769860000|2024-12-09 18:44:20|21499.1|21487.1|21501.1|21489.1|21501.1|21489.1|21499.1|21487.1|0
1733769870000|2024-12-09 18:44:30|21501|21489|21502.3|21490.3|21502.5|21490.5|21500.9|21488.9|0
1733769880000|2024-12-09 18:44:40|21502.5|21490.5|21501.9|21489.9|21502.5|21490.5|21501.8|21489.8|0
1733769890000|2024-12-09 18:44:50|21502.8|21490.8|21502.1|21490.1|21502.9|21490.9|21502.1|21490.1|0
1733769900000|2024-12-09 18:45:00|21503|21491|21502.5|21490.5|21503|21491|21501.5|21489.5|0
1733769910000|2024-12-09 18:45:10|21502.8|21490.8|21503|21491|21503.3|21491.3|21501.5|21489.5|0
1733769920000|2024-12-09 18:45:20|21502.8|21490.8|21503|21491|21503.3|21491.3|21501.6|21489.6|0
1733769930000|2024-12-09 18:45:30|21503.1|21491.1|21501.3|21489.3|21503.1|21491.1|21501.3|21489.3|0
1733769940000|2024-12-09 18:45:40|21501.9|21489.9|21502.9|21490.9|21503.5|21491.5|21501.9|21489.9|0
1733769950000|2024-12-09 18:45:50|21503|21491|21504.8|21492.8|21505.3|21493.3|21503|21491|0
1733769960000|2024-12-09 18:46:00|21504.4|21492.4|21504.5|21492.5|21504.8|21492.8|21503.8|21491.8|0
1733769970000|2024-12-09 18:46:10|21504|21492|21504.3|21492.3|21504.3|21492.3|21503.5|21491.5|0
1733769980000|2024-12-09 18:46:20|21504.8|21492.8|21506.5|21494.5|21506.5|21494.5|21503.5|21491.5|0
1733769990000|2024-12-09 18:46:30|21506|21494|21506.4|21494.4|21506.4|21494.4|21505|21493|0
1733770000000|2024-12-09 18:46:40|21506.9|21494.9|21506.5|21494.5|21507.5|21495.5|21506.5|21494.5|0
1733770010000|2024-12-09 18:46:50|21507.4|21495.4|21506.6|21494.6|21508.4|21496.4|21505.8|21493.8|0
1733770020000|2024-12-09 18:47:00|21506.3|21494.3|21508.3|21496.3|21508.8|21496.8|21506.3|21494.3|0
1733770030000|2024-12-09 18:47:10|21508.4|21496.4|21508.3|21496.3|21508.5|21496.5|21508|21496|0
1733770040000|2024-12-09 18:47:20|21507.9|21495.9|21508.3|21496.3|21508.5|21496.5|21507|21495|0
1733770050000|2024-12-09 18:47:30|21508|21496|21509.6|21497.6|21509.6|21497.6|21508|21496|0
1733770060000|2024-12-09 18:47:40|21510.9|21498.9|21511.4|21499.4|21511.4|21499.4|21509.5|21497.5|0
1733770070000|2024-12-09 18:47:50|21511.8|21499.8|21510.5|21498.5|21511.8|21499.8|21510.5|21498.5|0
1733770080000|2024-12-09 18:48:00|21510.3|21498.3|21509.1|21497.1|21510.3|21498.3|21508.8|21496.8|0
1733770090000|2024-12-09 18:48:10|21509|21497|21508.6|21496.6|21509|21497|21506.8|21494.8|0
1733770100000|2024-12-09 18:48:20|21508.8|21496.8|21510.8|21498.8|21510.8|21498.8|21508.4|21496.4|0
1733770110000|2024-12-09 18:48:30|21510.5|21498.5|21509|21497|21510.5|21498.5|21509|21497|0
1733770120000|2024-12-09 18:48:40|21509.3|21497.3|21508.9|21496.9|21509.3|21497.3|21508.8|21496.8|0
1733770130000|2024-12-09 18:48:50|21508.5|21496.5|21508.9|21496.9|21508.9|21496.9|21507.5|21495.5|0
1733770140000|2024-12-09 18:49:00|21508.8|21496.8|21511.1|21499.1|21511.1|21499.1|21508.6|21496.6|0
1733770150000|2024-12-09 18:49:10|21511.3|21499.3|21510.5|21498.5|21511.3|21499.3|21510.5|21498.5|0
1733770160000|2024-12-09 18:49:20|21510.1|21498.1|21510.5|21498.5|21510.8|21498.8|21509.4|21497.4|0
1733770170000|2024-12-09 18:49:30|21510.4|21498.4|21510.5|21498.5|21510.6|21498.6|21510.3|21498.3|0
1733770180000|2024-12-09 18:49:40|21510.8|21498.8|21510.6|21498.6|21511|21499|21510.1|21498.1|0
1733770190000|2024-12-09 18:49:50|21510.4|21498.4|21511.9|21499.9|21511.9|21499.9|21509.9|21497.9|0
1733770200000|2024-12-09 18:50:00|21511.8|21499.8|21512.3|21500.3|21514|21502|21511.8|21499.8|0
1733770210000|2024-12-09 18:50:10|21512.5|21500.5|21512.3|21500.3|21512.8|21500.8|21511.3|21499.3|0
1733770220000|2024-12-09 18:50:20|21511.6|21499.6|21511.9|21499.9|21512.1|21500.1|21511.3|21499.3|0
1733770230000|2024-12-09 18:50:30|21511.5|21499.5|21508|21496|21511.5|21499.5|21508|21496|0
1733770240000|2024-12-09 18:50:40|21508.3|21496.3|21511|21499|21511|21499|21508.3|21496.3|0
1733770250000|2024-12-09 18:50:50|21511.3|21499.3|21511.6|21499.6|21511.9|21499.9|21511.3|21499.3|0
1733770260000|2024-12-09 18:51:00|21511.8|21499.8|21511.3|21499.3|21511.8|21499.8|21510.6|21498.6|0
1733770270000|2024-12-09 18:51:10|21512|21500|21512|21500|21512.3|21500.3|21511.8|21499.8|0
1733770280000|2024-12-09 18:51:20|21512.1|21500.1|21507.6|21495.6|21512.3|21500.3|21507.6|21495.6|0
1733770290000|2024-12-09 18:51:30|21506.3|21494.3|21502.8|21490.8|21506.3|21494.3|21502.3|21490.3|0
1733770300000|2024-12-09 18:51:40|21503.4|21491.4|21502.6|21490.6|21503.9|21491.9|21502.5|21490.5|0
1733770310000|2024-12-09 18:51:50|21502.5|21490.5|21503.3|21491.3|21503.3|21491.3|21502.3|21490.3|0
1733770320000|2024-12-09 18:52:00|21502.8|21490.8|21505.8|21493.8|21505.8|21493.8|21502.8|21490.8|0
1733770330000|2024-12-09 18:52:10|21505.3|21493.3|21505.4|21493.4|21505.8|21493.8|21504.5|21492.5|0
1733770340000|2024-12-09 18:52:20|21505.3|21493.3|21504.8|21492.8|21505.5|21493.5|21504.8|21492.8|0
1733770350000|2024-12-09 18:52:30|21504.6|21492.6|21506.1|21494.1|21506.1|21494.1|21504.6|21492.6|0
1733770360000|2024-12-09 18:52:40|21505.8|21493.8|21504.5|21492.5|21505.8|21493.8|21502.9|21490.9|0
1733770370000|2024-12-09 18:52:50|21504.3|21492.3|21505.3|21493.3|21505.3|21493.3|21504|21492|0
1733770380000|2024-12-09 18:53:00|21505|21493|21504.3|21492.3|21505.3|21493.3|21504.3|21492.3|0
1733770390000|2024-12-09 18:53:10|21504.1|21492.1|21505.8|21493.8|21505.8|21493.8|21503.5|21491.5|0
1733770400000|2024-12-09 18:53:20|21506.3|21494.3|21506.8|21494.8|21507|21495|21505.3|21493.3|0
1733770410000|2024-12-09 18:53:30|21507|21495|21507.3|21495.3|21507.6|21495.6|21506.8|21494.8|0
1733770420000|2024-12-09 18:53:40|21506.8|21494.8|21507.3|21495.3|21507.8|21495.8|21506.8|21494.8|0
1733770430000|2024-12-09 18:53:50|21507.9|21495.9|21505.6|21493.6|21507.9|21495.9|21505.6|21493.6|0
1733770440000|2024-12-09 18:54:00|21505.1|21493.1|21500.5|21488.5|21505.1|21493.1|21500|21488|0
1733770450000|2024-12-09 18:54:10|21499.3|21487.3|21499.8|21487.8|21500.6|21488.6|21499.3|21487.3|0
1733770460000|2024-12-09 18:54:20|21500|21488|21498.8|21486.8|21500.3|21488.3|21498.8|21486.8|0
1733770470000|2024-12-09 18:54:30|21498.4|21486.4|21499|21487|21499.1|21487.1|21498.4|21486.4|0
1733770480000|2024-12-09 18:54:40|21498.9|21486.9|21498.5|21486.5|21499.1|21487.1|21498.3|21486.3|0
1733770490000|2024-12-09 18:54:50|21498|21486|21498.4|21486.4|21498.8|21486.8|21498|21486|0
1733770500000|2024-12-09 18:55:00|21500|21488|21499.8|21487.8|21500.3|21488.3|21499.3|21487.3|0
1733770510000|2024-12-09 18:55:10|21499.9|21487.9|21500.1|21488.1|21500.6|21488.6|21499.3|21487.3|0
1733770520000|2024-12-09 18:55:20|21499.8|21487.8|21498.6|21486.6|21499.8|21487.8|21497.9|21485.9|0
1733770530000|2024-12-09 18:55:30|21498.3|21486.3|21491.3|21479.3|21498.3|21486.3|21491.3|21479.3|0
1733770540000|2024-12-09 18:55:40|21490.3|21478.3|21491.1|21479.1|21491.3|21479.3|21490.1|21478.1|0
1733770550000|2024-12-09 18:55:50|21490.9|21478.9|21493.8|21481.8|21493.8|21481.8|21490.5|21478.5|0
1733770560000|2024-12-09 18:56:00|21492.8|21480.8|21495.3|21483.3|21495.3|21483.3|21492.8|21480.8|0
1733770570000|2024-12-09 18:56:10|21495|21483|21494.3|21482.3|21495.5|21483.5|21494.3|21482.3|0
1733770580000|2024-12-09 18:56:20|21494.1|21482.1|21495|21483|21495.3|21483.3|21494.1|21482.1|0
1733770590000|2024-12-09 18:56:30|21495.9|21483.9|21492.8|21480.8|21495.9|21483.9|21492.3|21480.3|0
1733770600000|2024-12-09 18:56:40|21492.4|21480.4|21490.5|21478.5|21493.3|21481.3|21490.5|21478.5|0
1733770610000|2024-12-09 18:56:50|21490.6|21478.6|21491.3|21479.3|21491.8|21479.8|21489.3|21477.3|0
1733770620000|2024-12-09 18:57:00|21491.5|21479.5|21491.4|21479.4|21491.9|21479.9|21490.6|21478.6|0
1733770630000|2024-12-09 18:57:10|21492|21480|21491.8|21479.8|21492|21480|21490.3|21478.3|0
1733770640000|2024-12-09 18:57:20|21491.6|21479.6|21494|21482|21494.8|21482.8|21491.6|21479.6|0
1733770650000|2024-12-09 18:57:30|21494.5|21482.5|21493.4|21481.4|21494.5|21482.5|21493.3|21481.3|0
1733770660000|2024-12-09 18:57:40|21492.9|21480.9|21492.9|21480.9|21493.3|21481.3|21491.8|21479.8|0
1733770670000|2024-12-09 18:57:50|21493.1|21481.1|21494.1|21482.1|21494.4|21482.4|21493|21481|0
1733770680000|2024-12-09 18:58:00|21493.5|21481.5|21491.5|21479.5|21493.5|21481.5|21490.8|21478.8|0
1733770690000|2024-12-09 18:58:10|21491.6|21479.6|21492.5|21480.5|21492.6|21480.6|21491.6|21479.6|0
1733770700000|2024-12-09 18:58:20|21492.6|21480.6|21492.5|21480.5|21492.8|21480.8|21492.3|21480.3|0
1733770710000|2024-12-09 18:58:30|21492.6|21480.6|21492.8|21480.8|21493.5|21481.5|21492.6|21480.6|0
1733770720000|2024-12-09 18:58:40|21492.5|21480.5|21492.5|21480.5|21495.1|21483.1|21492.5|21480.5|0
1733770730000|2024-12-09 18:58:50|21492.4|21480.4|21493.4|21481.4|21494.1|21482.1|21492.4|21480.4|0
1733770740000|2024-12-09 18:59:00|21494.1|21482.1|21493|21481|21494.1|21482.1|21492.5|21480.5|0
1733770750000|2024-12-09 18:59:10|21494.8|21482.8|21496.3|21484.3|21497.5|21485.5|21494.8|21482.8|0
1733770760000|2024-12-09 18:59:20|21496|21484|21497.3|21485.3|21497.4|21485.4|21495.1|21483.1|0
1733770770000|2024-12-09 18:59:30|21497.1|21485.1|21495.5|21483.5|21497.1|21485.1|21495.5|21483.5|0
1733770780000|2024-12-09 18:59:40|21495.6|21483.6|21493.8|21481.8|21495.6|21483.6|21493.5|21481.5|0
1733770790000|2024-12-09 18:59:50|21494.3|21482.3|21494|21482|21494.4|21482.4|21493.8|21481.8|0
1733770800000|2024-12-09 19:00:00|21494.3|21482.3|21490.6|21478.6|21494.3|21482.3|21490.6|21478.6|0
1733770810000|2024-12-09 19:00:10|21491.5|21479.5|21491|21479|21491.5|21479.5|21490.5|21478.5|0
1733770820000|2024-12-09 19:00:20|21491.8|21479.8|21488.3|21476.3|21491.8|21479.8|21488.3|21476.3|0
1733770830000|2024-12-09 19:00:30|21487.5|21475.5|21488.8|21476.8|21488.8|21476.8|21486.5|21474.5|0
1733770840000|2024-12-09 19:00:40|21489.3|21477.3|21487.9|21475.9|21489.3|21477.3|21487.9|21475.9|0
1733770850000|2024-12-09 19:00:50|21487.5|21475.5|21488|21476|21488.1|21476.1|21487.4|21475.4|0
1733770860000|2024-12-09 19:01:00|21487|21475|21487.8|21475.8|21488.9|21476.9|21487|21475|0
1733770870000|2024-12-09 19:01:10|21488|21476|21488|21476|21488.3|21476.3|21486.3|21474.3|0
1733770880000|2024-12-09 19:01:20|21487.3|21475.3|21485.5|21473.5|21488.4|21476.4|21485.3|21473.3|0
1733770890000|2024-12-09 19:01:30|21485|21473|21486.5|21474.5|21486.9|21474.9|21484.8|21472.8|0
1733770900000|2024-12-09 19:01:40|21487.4|21475.4|21486.8|21474.8|21487.4|21475.4|21486|21474|0
1733770910000|2024-12-09 19:01:50|21486.9|21474.9|21485|21473|21486.9|21474.9|21485|21473|0
1733770920000|2024-12-09 19:02:00|21484.3|21472.3|21481.6|21469.6|21484.3|21472.3|21481.6|21469.6|0
1733770930000|2024-12-09 19:02:10|21482|21470|21480.9|21468.9|21482.5|21470.5|21480.9|21468.9|0
1733770940000|2024-12-09 19:02:20|21481.5|21469.5|21481|21469|21481.5|21469.5|21480.3|21468.3|0
1733770950000|2024-12-09 19:02:30|21479|21467|21477.5|21465.5|21479|21467|21476.9|21464.9|0
1733770960000|2024-12-09 19:02:40|21477.8|21465.8|21471.5|21459.5|21478.1|21466.1|21471.5|21459.5|0
1733770970000|2024-12-09 19:02:50|21473.5|21461.5|21475.4|21463.4|21475.5|21463.5|21473.5|21461.5|0
1733770980000|2024-12-09 19:03:00|21475|21463|21475.1|21463.1|21475.5|21463.5|21473.9|21461.9|0
1733770990000|2024-12-09 19:03:10|21475.3|21463.3|21475.5|21463.5|21475.8|21463.8|21474.8|21462.8|0
1733771000000|2024-12-09 19:03:20|21475.3|21463.3|21475.8|21463.8|21477.8|21465.8|21475.3|21463.3|0
1733771010000|2024-12-09 19:03:30|21476.3|21464.3|21475.8|21463.8|21476.4|21464.4|21475.5|21463.5|0
1733771020000|2024-12-09 19:03:40|21476|21464|21475.6|21463.6|21476|21464|21475.3|21463.3|0
1733771030000|2024-12-09 19:03:50|21475.5|21463.5|21474.5|21462.5|21475.9|21463.9|21474.5|21462.5|0
1733771040000|2024-12-09 19:04:00|21474.4|21462.4|21471.5|21459.5|21475|21463|21470.8|21458.8|0
1733771050000|2024-12-09 19:04:10|21472.3|21460.3|21471.5|21459.5|21472.5|21460.5|21471.5|21459.5|0
1733771060000|2024-12-09 19:04:20|21472|21460|21471.3|21459.3|21473.3|21461.3|21471.3|21459.3|0
1733771070000|2024-12-09 19:04:30|21470.8|21458.8|21471.5|21459.5|21472.4|21460.4|21470.8|21458.8|0
1733771080000|2024-12-09 19:04:40|21471.8|21459.8|21470.3|21458.3|21471.8|21459.8|21470.3|21458.3|0
1733771090000|2024-12-09 19:04:50|21469.6|21457.6|21471|21459|21471|21459|21469.6|21457.6|0
1733771100000|2024-12-09 19:05:00|21469.8|21457.8|21471.8|21459.8|21474.3|21462.3|21469.8|21457.8|0
1733771110000|2024-12-09 19:05:10|21470.8|21458.8|21469.1|21457.1|21472.3|21460.3|21469.1|21457.1|0
1733771120000|2024-12-09 19:05:20|21470|21458|21469.9|21457.9|21471|21459|21469|21457|0
1733771130000|2024-12-09 19:05:30|21469.8|21457.8|21468.5|21456.5|21469.8|21457.8|21468.4|21456.4|0
1733771140000|2024-12-09 19:05:40|21468.4|21456.4|21469.8|21457.8|21470.3|21458.3|21468.4|21456.4|0
1733771150000|2024-12-09 19:05:50|21469.5|21457.5|21469.8|21457.8|21470.8|21458.8|21469.5|21457.5|0
1733771160000|2024-12-09 19:06:00|21467.8|21455.8|21469.3|21457.3|21470.3|21458.3|21467.8|21455.8|0
1733771170000|2024-12-09 19:06:10|21469|21457|21470.8|21458.8|21470.9|21458.9|21469|21457|0
1733771180000|2024-12-09 19:06:20|21469.9|21457.9|21468|21456|21470.3|21458.3|21467.8|21455.8|0
1733771190000|2024-12-09 19:06:30|21468.5|21456.5|21466.5|21454.5|21469.3|21457.3|21466.4|21454.4|0
1733771200000|2024-12-09 19:06:40|21463.8|21451.8|21462.8|21450.8|21463.8|21451.8|21461.8|21449.8|0
1733771210000|2024-12-09 19:06:50|21463.5|21451.5|21464.6|21452.6|21464.8|21452.8|21462.8|21450.8|0
1733771220000|2024-12-09 19:07:00|21464|21452|21465.8|21453.8|21465.8|21453.8|21464|21452|0
1733771230000|2024-12-09 19:07:10|21465.5|21453.5|21467|21455|21467.5|21455.5|21465.5|21453.5|0
1733771240000|2024-12-09 19:07:20|21466.3|21454.3|21468.9|21456.9|21468.9|21456.9|21465.9|21453.9|0
1733771250000|2024-12-09 19:07:30|21469.8|21457.8|21471.5|21459.5|21471.9|21459.9|21469.8|21457.8|0
1733771260000|2024-12-09 19:07:40|21471|21459|21472.8|21460.8|21472.8|21460.8|21471|21459|0
1733771270000|2024-12-09 19:07:50|21473|21461|21467.8|21455.8|21473.1|21461.1|21467.8|21455.8|0
1733771280000|2024-12-09 19:08:00|21467|21455|21468.3|21456.3|21468.3|21456.3|21466.5|21454.5|0
1733771290000|2024-12-09 19:08:10|21468.8|21456.8|21470.5|21458.5|21470.5|21458.5|21468.8|21456.8|0
1733771300000|2024-12-09 19:08:20|21470.4|21458.4|21472.5|21460.5|21472.6|21460.6|21470.4|21458.4|0
1733771310000|2024-12-09 19:08:30|21472.3|21460.3|21472.1|21460.1|21472.8|21460.8|21471.8|21459.8|0
1733771320000|2024-12-09 19:08:40|21471.3|21459.3|21471.3|21459.3|21471.8|21459.8|21468.9|21456.9|0
1733771330000|2024-12-09 19:08:50|21471.8|21459.8|21472.5|21460.5|21475.8|21463.8|21471.8|21459.8|0
1733771340000|2024-12-09 19:09:00|21473.8|21461.8|21471.8|21459.8|21473.8|21461.8|21471.8|21459.8|0
1733771350000|2024-12-09 19:09:10|21471.5|21459.5|21473.3|21461.3|21473.3|21461.3|21471.5|21459.5|0
1733771360000|2024-12-09 19:09:20|21473|21461|21474.5|21462.5|21474.5|21462.5|21473|21461|0
1733771370000|2024-12-09 19:09:30|21474.8|21462.8|21478.5|21466.5|21478.5|21466.5|21474.8|21462.8|0
1733771380000|2024-12-09 19:09:40|21478.8|21466.8|21479.1|21467.1|21479.1|21467.1|21478.3|21466.3|0
1733771390000|2024-12-09 19:09:50|21479.9|21467.9|21481|21469|21481.8|21469.8|21478.8|21466.8|0
1733771400000|2024-12-09 19:10:00|21480.9|21468.9|21478.3|21466.3|21480.9|21468.9|21478|21466|0
1733771410000|2024-12-09 19:10:10|21477.9|21465.9|21473.5|21461.5|21478|21466|21473.5|21461.5|0
1733771420000|2024-12-09 19:10:20|21473.3|21461.3|21474.6|21462.6|21474.6|21462.6|21473.1|21461.1|0
1733771430000|2024-12-09 19:10:30|21475.3|21463.3|21474.4|21462.4|21475.5|21463.5|21474.4|21462.4|0
1733771440000|2024-12-09 19:10:40|21473.8|21461.8|21476|21464|21476|21464|21473.8|21461.8|0
1733771450000|2024-12-09 19:10:50|21476.4|21464.4|21475.5|21463.5|21476.4|21464.4|21474.8|21462.8|0
1733771460000|2024-12-09 19:11:00|21475.8|21463.8|21475.5|21463.5|21476|21464|21474.3|21462.3|0
1733771470000|2024-12-09 19:11:10|21476|21464|21474.3|21462.3|21476.3|21464.3|21473.9|21461.9|0
1733771480000|2024-12-09 19:11:20|21474.5|21462.5|21474|21462|21474.8|21462.8|21473.6|21461.6|0
1733771490000|2024-12-09 19:11:30|21474.1|21462.1|21473.8|21461.8|21475.5|21463.5|21473.8|21461.8|0
1733771500000|2024-12-09 19:11:40|21473.9|21461.9|21473.4|21461.4|21474.4|21462.4|21473.1|21461.1|0
1733771510000|2024-12-09 19:11:50|21473.5|21461.5|21472.8|21460.8|21473.5|21461.5|21472.4|21460.4|0
1733771520000|2024-12-09 19:12:00|21472.9|21460.9|21474.3|21462.3|21475|21463|21472.9|21460.9|0
1733771530000|2024-12-09 19:12:10|21475|21463|21474|21462|21475|21463|21473.8|21461.8|0
1733771540000|2024-12-09 19:12:20|21473.8|21461.8|21474.9|21462.9|21476|21464|21473.8|21461.8|0
1733771550000|2024-12-09 19:12:30|21474.8|21462.8|21474.3|21462.3|21476|21464|21474.3|21462.3|0
1733771560000|2024-12-09 19:12:40|21473.8|21461.8|21475.5|21463.5|21475.8|21463.8|21473|21461|0
1733771570000|2024-12-09 19:12:50|21475.4|21463.4|21473.8|21461.8|21475.4|21463.4|21473.8|21461.8|0
1733771580000|2024-12-09 19:13:00|21473.3|21461.3|21475.3|21463.3|21475.8|21463.8|21473.3|21461.3|0
1733771590000|2024-12-09 19:13:10|21475.8|21463.8|21475.8|21463.8|21476.3|21464.3|21475|21463|0
1733771600000|2024-12-09 19:13:20|21475.6|21463.6|21474|21462|21476.5|21464.5|21474|21462|0
1733771610000|2024-12-09 19:13:30|21473.9|21461.9|21472|21460|21474|21462|21472|21460|0
1733771620000|2024-12-09 19:13:40|21471.9|21459.9|21470.3|21458.3|21472|21460|21470|21458|0
1733771630000|2024-12-09 19:13:50|21470|21458|21471.8|21459.8|21471.8|21459.8|21470|21458|0
1733771640000|2024-12-09 19:14:00|21472.3|21460.3|21473|21461|21473.3|21461.3|21472|21460|0
1733771650000|2024-12-09 19:14:10|21473.5|21461.5|21472|21460|21474|21462|21472|21460|0
1733771660000|2024-12-09 19:14:20|21471.6|21459.6|21472|21460|21472|21460|21471.5|21459.5|0
1733771670000|2024-12-09 19:14:30|21472.1|21460.1|21469.3|21457.3|21472.1|21460.1|21468.6|21456.6|0
1733771680000|2024-12-09 19:14:40|21468.6|21456.6|21470.3|21458.3|21470.3|21458.3|21467.4|21455.4|0
1733771690000|2024-12-09 19:14:50|21469.5|21457.5|21468.8|21456.8|21469.5|21457.5|21467.9|21455.9|0
1733771700000|2024-12-09 19:15:00|21468|21456|21469|21457|21469|21457|21467.4|21455.4|0
1733771710000|2024-12-09 19:15:10|21468.8|21456.8|21470.1|21458.1|21470.1|21458.1|21468.3|21456.3|0
1733771720000|2024-12-09 19:15:20|21469.1|21457.1|21469.1|21457.1|21470.5|21458.5|21469.1|21457.1|0
1733771730000|2024-12-09 19:15:30|21469|21457|21470.3|21458.3|21471.3|21459.3|21469|21457|0
1733771740000|2024-12-09 19:15:40|21470.5|21458.5|21468.6|21456.6|21470.5|21458.5|21468.6|21456.6|0
1733771750000|2024-12-09 19:15:50|21469.5|21457.5|21467.4|21455.4|21469.6|21457.6|21467.4|21455.4|0
1733771760000|2024-12-09 19:16:00|21467.1|21455.1|21464.5|21452.5|21467.1|21455.1|21464.5|21452.5|0
1733771770000|2024-12-09 19:16:10|21464.6|21452.6|21464.5|21452.5|21464.6|21452.6|21463.8|21451.8|0
1733771780000|2024-12-09 19:16:20|21465|21453|21465.4|21453.4|21465.4|21453.4|21462|21450|0
1733771790000|2024-12-09 19:16:30|21465.5|21453.5|21465|21453|21465.9|21453.9|21464.8|21452.8|0
1733771800000|2024-12-09 19:16:40|21464.8|21452.8|21464.3|21452.3|21465.9|21453.9|21464.3|21452.3|0
1733771810000|2024-12-09 19:16:50|21463.1|21451.1|21462.5|21450.5|21463.1|21451.1|21461.8|21449.8|0
1733771820000|2024-12-09 19:17:00|21463.5|21451.5|21462.3|21450.3|21463.5|21451.5|21462.3|21450.3|0
1733771830000|2024-12-09 19:17:10|21462.8|21450.8|21462|21450|21463.5|21451.5|21462|21450|0
1733771840000|2024-12-09 19:17:20|21463|21451|21464|21452|21464.3|21452.3|21462.8|21450.8|0
1733771850000|2024-12-09 19:17:30|21464.5|21452.5|21464.8|21452.8|21464.8|21452.8|21463.5|21451.5|0
1733771860000|2024-12-09 19:17:40|21464.5|21452.5|21465.5|21453.5|21465.5|21453.5|21464.4|21452.4|0
1733771870000|2024-12-09 19:17:50|21464.9|21452.9|21468.3|21456.3|21468.3|21456.3|21464.9|21452.9|0
1733771880000|2024-12-09 19:18:00|21468.6|21456.6|21467|21455|21469.3|21457.3|21466|21454|0
1733771890000|2024-12-09 19:18:10|21466.8|21454.8|21467|21455|21467.5|21455.5|21466.5|21454.5|0
1733771900000|2024-12-09 19:18:20|21467.4|21455.4|21467.3|21455.3|21467.5|21455.5|21466|21454|0
1733771910000|2024-12-09 19:18:30|21466.9|21454.9|21466.8|21454.8|21467.1|21455.1|21466.6|21454.6|0
1733771920000|2024-12-09 19:18:40|21466.3|21454.3|21467.9|21455.9|21467.9|21455.9|21466.3|21454.3|0
1733771930000|2024-12-09 19:18:50|21467.8|21455.8|21466.8|21454.8|21467.8|21455.8|21466.8|21454.8|0
1733771940000|2024-12-09 19:19:00|21466.9|21454.9|21465.6|21453.6|21467.3|21455.3|21465.6|21453.6|0
1733771950000|2024-12-09 19:19:10|21465.5|21453.5|21467|21455|21467.8|21455.8|21465.5|21453.5|0
1733771960000|2024-12-09 19:19:20|21466.5|21454.5|21464.5|21452.5|21466.8|21454.8|21464.4|21452.4|0
1733771970000|2024-12-09 19:19:30|21464.6|21452.6|21462.3|21450.3|21465|21453|21462.3|21450.3|0
1733771980000|2024-12-09 19:19:40|21461.8|21449.8|21462.3|21450.3|21462.9|21450.9|21461.8|21449.8|0
1733771990000|2024-12-09 19:19:50|21462.5|21450.5|21461.8|21449.8|21462.5|21450.5|21461.8|21449.8|0
1733772000000|2024-12-09 19:20:00|21461.3|21449.3|21461.3|21449.3|21462|21450|21461.3|21449.3|0
1733772010000|2024-12-09 19:20:10|21461.5|21449.5|21460.3|21448.3|21461.8|21449.8|21460.3|21448.3|0
1733772020000|2024-12-09 19:20:20|21461.3|21449.3|21461.9|21449.9|21463.3|21451.3|21461.3|21449.3|0
1733772030000|2024-12-09 19:20:30|21462|21450|21460.6|21448.6|21462|21450|21460.1|21448.1|0
1733772040000|2024-12-09 19:20:40|21461.3|21449.3|21459|21447|21461.8|21449.8|21458.5|21446.5|0
1733772050000|2024-12-09 19:20:50|21460|21448|21460.3|21448.3|21460.3|21448.3|21459.5|21447.5|0
1733772060000|2024-12-09 19:21:00|21460.1|21448.1|21459.6|21447.6|21460.4|21448.4|21459.5|21447.5|0
1733772070000|2024-12-09 19:21:10|21460.5|21448.5|21460.3|21448.3|21461.8|21449.8|21460|21448|0
1733772080000|2024-12-09 19:21:20|21459.8|21447.8|21460|21448|21460.8|21448.8|21459.6|21447.6|0
1733772090000|2024-12-09 19:21:30|21460.8|21448.8|21459.3|21447.3|21460.9|21448.9|21459.3|21447.3|0
1733772100000|2024-12-09 19:21:40|21459.5|21447.5|21459.3|21447.3|21460|21448|21459.3|21447.3|0
1733772110000|2024-12-09 19:21:50|21459.5|21447.5|21457.3|21445.3|21459.8|21447.8|21457.3|21445.3|0
1733772120000|2024-12-09 19:22:00|21458.1|21446.1|21456.8|21444.8|21459.3|21447.3|21456.4|21444.4|0
1733772130000|2024-12-09 19:22:10|21456.5|21444.5|21458.6|21446.6|21458.8|21446.8|21456.5|21444.5|0
1733772140000|2024-12-09 19:22:20|21458.5|21446.5|21458|21446|21458.9|21446.9|21458|21446|0
1733772150000|2024-12-09 19:22:30|21457.8|21445.8|21459.8|21447.8|21459.8|21447.8|21457.1|21445.1|0
1733772160000|2024-12-09 19:22:40|21459|21447|21458|21446|21459.5|21447.5|21458|21446|0
1733772170000|2024-12-09 19:22:50|21457.5|21445.5|21456.4|21444.4|21457.5|21445.5|21456.3|21444.3|0
1733772180000|2024-12-09 19:23:00|21455.8|21443.8|21456.3|21444.3|21457.3|21445.3|21455.8|21443.8|0
1733772190000|2024-12-09 19:23:10|21455.6|21443.6|21457.8|21445.8|21457.8|21445.8|21454.9|21442.9|0
1733772200000|2024-12-09 19:23:20|21458.3|21446.3|21458.3|21446.3|21459.3|21447.3|21458.1|21446.1|0
1733772210000|2024-12-09 19:23:30|21458.8|21446.8|21456.3|21444.3|21459|21447|21456.3|21444.3|0
1733772220000|2024-12-09 19:23:40|21456.9|21444.9|21456.5|21444.5|21457|21445|21456.5|21444.5|0
1733772230000|2024-12-09 19:23:50|21457.8|21445.8|21456.1|21444.1|21457.8|21445.8|21456.1|21444.1|0
1733772240000|2024-12-09 19:24:00|21456.8|21444.8|21457.9|21445.9|21457.9|21445.9|21456.1|21444.1|0
1733772250000|2024-12-09 19:24:10|21458.8|21446.8|21457.5|21445.5|21459.5|21447.5|21457.5|21445.5|0
1733772260000|2024-12-09 19:24:20|21457.8|21445.8|21457.4|21445.4|21457.8|21445.8|21457|21445|0
1733772270000|2024-12-09 19:24:30|21458.4|21446.4|21458.3|21446.3|21459.3|21447.3|21458.3|21446.3|0
1733772280000|2024-12-09 19:24:40|21458.5|21446.5|21460.3|21448.3|21460.6|21448.6|21458.4|21446.4|0
1733772290000|2024-12-09 19:24:50|21459.8|21447.8|21457.6|21445.6|21459.8|21447.8|21457.6|21445.6|0
1733772300000|2024-12-09 19:25:00|21457.4|21445.4|21453|21441|21457.4|21445.4|21453|21441|0
1733772310000|2024-12-09 19:25:10|21453.3|21441.3|21452.5|21440.5|21453.5|21441.5|21452.5|21440.5|0
1733772320000|2024-12-09 19:25:20|21452.8|21440.8|21453.5|21441.5|21453.8|21441.8|21452.6|21440.6|0
1733772330000|2024-12-09 19:25:30|21453.3|21441.3|21452.8|21440.8|21453.3|21441.3|21452.8|21440.8|0
1733772340000|2024-12-09 19:25:40|21452.5|21440.5|21451.3|21439.3|21452.5|21440.5|21451.3|21439.3|0
1733772350000|2024-12-09 19:25:50|21450.9|21438.9|21449|21437|21451|21439|21449|21437|0
1733772360000|2024-12-09 19:26:00|21448.4|21436.4|21449|21437|21449.4|21437.4|21448|21436|0
1733772370000|2024-12-09 19:26:10|21448.8|21436.8|21446.8|21434.8|21449.3|21437.3|21446.8|21434.8|0
1733772380000|2024-12-09 19:26:20|21446.5|21434.5|21448.3|21436.3|21448.5|21436.5|21446.5|21434.5|0
1733772390000|2024-12-09 19:26:30|21448|21436|21450.5|21438.5|21451|21439|21448|21436|0
1733772400000|2024-12-09 19:26:40|21450.4|21438.4|21451.5|21439.5|21451.5|21439.5|21448.6|21436.6|0
1733772410000|2024-12-09 19:26:50|21451.3|21439.3|21452.9|21440.9|21453.1|21441.1|21451.3|21439.3|0
1733772420000|2024-12-09 19:27:00|21453.5|21441.5|21454.9|21442.9|21455.8|21443.8|21453.5|21441.5|0
1733772430000|2024-12-09 19:27:10|21455|21443|21452.8|21440.8|21455|21443|21452.5|21440.5|0
1733772440000|2024-12-09 19:27:20|21453|21441|21457.3|21445.3|21457.3|21445.3|21453|21441|0
1733772450000|2024-12-09 19:27:30|21456.3|21444.3|21455.3|21443.3|21457|21445|21455|21443|0
1733772460000|2024-12-09 19:27:40|21455.5|21443.5|21456.8|21444.8|21457|21445|21455.4|21443.4|0
1733772470000|2024-12-09 19:27:50|21457|21445|21457.5|21445.5|21457.8|21445.8|21456.8|21444.8|0
1733772480000|2024-12-09 19:28:00|21457.8|21445.8|21460.8|21448.8|21460.8|21448.8|21457.8|21445.8|0
1733772490000|2024-12-09 19:28:10|21460.3|21448.3|21459.4|21447.4|21460.3|21448.3|21458.3|21446.3|0
1733772500000|2024-12-09 19:28:20|21459.1|21447.1|21456.5|21444.5|21459.3|21447.3|21456.5|21444.5|0
1733772510000|2024-12-09 19:28:30|21457.1|21445.1|21456.9|21444.9|21457.8|21445.8|21456.8|21444.8|0
1733772520000|2024-12-09 19:28:40|21457.1|21445.1|21454.1|21442.1|21457.1|21445.1|21453.3|21441.3|0
1733772530000|2024-12-09 19:28:50|21454.6|21442.6|21453.4|21441.4|21455|21443|21453.3|21441.3|0
1733772540000|2024-12-09 19:29:00|21453.5|21441.5|21455.5|21443.5|21455.5|21443.5|21453.3|21441.3|0
1733772550000|2024-12-09 19:29:10|21455.8|21443.8|21456.3|21444.3|21457|21445|21455.8|21443.8|0
1733772560000|2024-12-09 19:29:20|21456.4|21444.4|21457|21445|21457|21445|21455.9|21443.9|0
1733772570000|2024-12-09 19:29:30|21457.1|21445.1|21455.8|21443.8|21457.1|21445.1|21455.8|21443.8|0
1733772580000|2024-12-09 19:29:40|21456.3|21444.3|21455.8|21443.8|21456.5|21444.5|21455|21443|0
1733772590000|2024-12-09 19:29:50|21454.5|21442.5|21452|21440|21454.5|21442.5|21452|21440|0
1733772600000|2024-12-09 19:30:00|21453.3|21441.3|21454.5|21442.5|21455.1|21443.1|21453.3|21441.3|0
1733772610000|2024-12-09 19:30:10|21455|21443|21454.3|21442.3|21455|21443|21453.3|21441.3|0
1733772620000|2024-12-09 19:30:20|21454.4|21442.4|21457.6|21445.6|21457.6|21445.6|21454.4|21442.4|0
1733772630000|2024-12-09 19:30:30|21456.8|21444.8|21453|21441|21456.8|21444.8|21453|21441|0
1733772640000|2024-12-09 19:30:40|21453.1|21441.1|21450.8|21438.8|21453.8|21441.8|21450.8|21438.8|0
1733772650000|2024-12-09 19:30:50|21450.4|21438.4|21448.9|21436.9|21451.1|21439.1|21448.9|21436.9|0
1733772660000|2024-12-09 19:31:00|21449.5|21437.5|21447.8|21435.8|21449.6|21437.6|21446.9|21434.9|0
1733772670000|2024-12-09 19:31:10|21448.5|21436.5|21447|21435|21449|21437|21447|21435|0
1733772680000|2024-12-09 19:31:20|21446.8|21434.8|21447.5|21435.5|21448|21436|21446.8|21434.8|0
1733772690000|2024-12-09 19:31:30|21447.6|21435.6|21446.3|21434.3|21448.5|21436.5|21446.3|21434.3|0
1733772700000|2024-12-09 19:31:40|21446.4|21434.4|21447.5|21435.5|21447.5|21435.5|21446.4|21434.4|0
1733772710000|2024-12-09 19:31:50|21448|21436|21446|21434|21448|21436|21446|21434|0
1733772720000|2024-12-09 19:32:00|21446.8|21434.8|21450|21438|21450.8|21438.8|21446.8|21434.8|0
1733772730000|2024-12-09 19:32:10|21449.8|21437.8|21448.5|21436.5|21451.1|21439.1|21448.1|21436.1|0
1733772740000|2024-12-09 19:32:20|21448.6|21436.6|21448.1|21436.1|21449.1|21437.1|21448.1|21436.1|0
1733772750000|2024-12-09 19:32:30|21448|21436|21448|21436|21449|21437|21447.8|21435.8|0
1733772760000|2024-12-09 19:32:40|21447.5|21435.5|21446.5|21434.5|21447.8|21435.8|21446.5|21434.5|0
1733772770000|2024-12-09 19:32:50|21446.9|21434.9|21448|21436|21448.3|21436.3|21446.9|21434.9|0
1733772780000|2024-12-09 19:33:00|21447.4|21435.4|21448.8|21436.8|21448.8|21436.8|21447|21435|0
1733772790000|2024-12-09 19:33:10|21449|21437|21448.9|21436.9|21450|21438|21448.9|21436.9|0
1733772800000|2024-12-09 19:33:20|21448.5|21436.5|21449|21437|21449|21437|21448.3|21436.3|0
1733772810000|2024-12-09 19:33:30|21450.3|21438.3|21448.3|21436.3|21451.4|21439.4|21448.3|21436.3|0
1733772820000|2024-12-09 19:33:40|21448|21436|21448.9|21436.9|21449|21437|21447.5|21435.5|0
1733772830000|2024-12-09 19:33:50|21448.8|21436.8|21449.3|21437.3|21450.5|21438.5|21448.8|21436.8|0
1733772840000|2024-12-09 19:34:00|21449.4|21437.4|21450.8|21438.8|21450.8|21438.8|21449.4|21437.4|0
1733772850000|2024-12-09 19:34:10|21449.4|21437.4|21448.9|21436.9|21449.8|21437.8|21448.9|21436.9|0
1733772860000|2024-12-09 19:34:20|21447.5|21435.5|21447.9|21435.9|21448.3|21436.3|21447.5|21435.5|0
1733772870000|2024-12-09 19:34:30|21447.8|21435.8|21446.8|21434.8|21448.5|21436.5|21446.8|21434.8|0
1733772880000|2024-12-09 19:34:40|21447.6|21435.6|21448.1|21436.1|21448.5|21436.5|21447.4|21435.4|0
1733772890000|2024-12-09 19:34:50|21448|21436|21446.6|21434.6|21448.6|21436.6|21446.6|21434.6|0
1733772900000|2024-12-09 19:35:00|21446.8|21434.8|21445.1|21433.1|21446.8|21434.8|21444.8|21432.8|0
1733772910000|2024-12-09 19:35:10|21445.3|21433.3|21445.8|21433.8|21446.5|21434.5|21444.8|21432.8|0
1733772920000|2024-12-09 19:35:20|21445.4|21433.4|21444.3|21432.3|21445.4|21433.4|21443.8|21431.8|0
1733772930000|2024-12-09 19:35:30|21444|21432|21444.6|21432.6|21444.6|21432.6|21443.3|21431.3|0
1733772940000|2024-12-09 19:35:40|21444|21432|21444.3|21432.3|21444.5|21432.5|21442.8|21430.8|0
1733772950000|2024-12-09 19:35:50|21444|21432|21445.5|21433.5|21445.6|21433.6|21443.8|21431.8|0
1733772960000|2024-12-09 19:36:00|21445.6|21433.6|21447.1|21435.1|21447.1|21435.1|21445.6|21433.6|0
1733772970000|2024-12-09 19:36:10|21446.6|21434.6|21448.3|21436.3|21448.3|21436.3|21446.6|21434.6|0
1733772980000|2024-12-09 19:36:20|21448|21436|21446.1|21434.1|21448.8|21436.8|21446.1|21434.1|0
1733772990000|2024-12-09 19:36:30|21446|21434|21445.3|21433.3|21446.3|21434.3|21444.6|21432.6|0
1733773000000|2024-12-09 19:36:40|21445.5|21433.5|21445.8|21433.8|21446.3|21434.3|21444.8|21432.8|0
1733773010000|2024-12-09 19:36:50|21445.6|21433.6|21444.5|21432.5|21446.4|21434.4|21444.5|21432.5|0
1733773020000|2024-12-09 19:37:00|21446.1|21434.1|21444.9|21432.9|21446.1|21434.1|21444|21432|0
1733773030000|2024-12-09 19:37:10|21444.8|21432.8|21442.8|21430.8|21444.9|21432.9|21442.8|21430.8|0
1733773040000|2024-12-09 19:37:20|21442.3|21430.3|21442.9|21430.9|21442.9|21430.9|21441.5|21429.5|0
1733773050000|2024-12-09 19:37:30|21442.5|21430.5|21445.3|21433.3|21445.9|21433.9|21442.3|21430.3|0
1733773060000|2024-12-09 19:37:40|21444.1|21432.1|21444.8|21432.8|21444.8|21432.8|21443.8|21431.8|0
1733773070000|2024-12-09 19:37:50|21444.6|21432.6|21444.5|21432.5|21445|21433|21444.3|21432.3|0
1733773080000|2024-12-09 19:38:00|21444.9|21432.9|21444.3|21432.3|21444.9|21432.9|21444.1|21432.1|0
1733773090000|2024-12-09 19:38:10|21445|21433|21444.9|21432.9|21446|21434|21444.9|21432.9|0
1733773100000|2024-12-09 19:38:20|21444.6|21432.6|21442.4|21430.4|21444.6|21432.6|21442|21430|0
1733773110000|2024-12-09 19:38:30|21442.5|21430.5|21443.8|21431.8|21443.8|21431.8|21441.8|21429.8|0
1733773120000|2024-12-09 19:38:40|21443.3|21431.3|21442.5|21430.5|21443.4|21431.4|21442.3|21430.3|0
1733773130000|2024-12-09 19:38:50|21442.8|21430.8|21443.9|21431.9|21444.5|21432.5|21442.8|21430.8|0
1733773140000|2024-12-09 19:39:00|21443|21431|21442.8|21430.8|21443.9|21431.9|21442.3|21430.3|0
1733773150000|2024-12-09 19:39:10|21442.1|21430.1|21442.5|21430.5|21442.5|21430.5|21440.3|21428.3|0
1733773160000|2024-12-09 19:39:20|21442.3|21430.3|21443.6|21431.6|21444|21432|21442.3|21430.3|0
1733773170000|2024-12-09 19:39:30|21444|21432|21444.8|21432.8|21445|21433|21443.3|21431.3|0
1733773180000|2024-12-09 19:39:40|21444.5|21432.5|21444|21432|21444.8|21432.8|21443.5|21431.5|0
1733773190000|2024-12-09 19:39:50|21444.3|21432.3|21444.3|21432.3|21444.6|21432.6|21443.8|21431.8|0
1733773200000|2024-12-09 19:40:00|21444.1|21432.1|21444|21432|21444.1|21432.1|21442.5|21430.5|0
1733773210000|2024-12-09 19:40:10|21443.8|21431.8|21441.3|21429.3|21443.9|21431.9|21441.3|21429.3|0
1733773220000|2024-12-09 19:40:20|21440|21428|21438.6|21426.6|21440.5|21428.5|21438.3|21426.3|0
1733773230000|2024-12-09 19:40:30|21438.5|21426.5|21439|21427|21439|21427|21437.6|21425.6|0
1733773240000|2024-12-09 19:40:40|21439.3|21427.3|21439.4|21427.4|21439.6|21427.6|21438.5|21426.5|0
1733773250000|2024-12-09 19:40:50|21439.1|21427.1|21437.8|21425.8|21439.1|21427.1|21437.8|21425.8|0
1733773260000|2024-12-09 19:41:00|21438|21426|21434.4|21422.4|21438.3|21426.3|21434.4|21422.4|0
1733773270000|2024-12-09 19:41:10|21434.9|21422.9|21434.8|21422.8|21434.9|21422.9|21429.3|21417.3|0
1733773280000|2024-12-09 19:41:20|21434.9|21422.9|21434.5|21422.5|21434.9|21422.9|21433.4|21421.4|0
1733773290000|2024-12-09 19:41:30|21432.5|21420.5|21430.6|21418.6|21433.3|21421.3|21429.9|21417.9|0
1733773300000|2024-12-09 19:41:40|21430.1|21418.1|21430.5|21418.5|21431.5|21419.5|21428.4|21416.4|0
1733773310000|2024-12-09 19:41:50|21429.8|21417.8|21427|21415|21430.8|21418.8|21427|21415|0
1733773320000|2024-12-09 19:42:00|21426.3|21414.3|21427.1|21415.1|21429.3|21417.3|21425.3|21413.3|0
1733773330000|2024-12-09 19:42:10|21427.3|21415.3|21425.5|21413.5|21427.9|21415.9|21421.5|21409.5|0
1733773340000|2024-12-09 19:42:20|21426.3|21414.3|21425.5|21413.5|21427.1|21415.1|21424.6|21412.6|0
1733773350000|2024-12-09 19:42:30|21425.9|21413.9|21426|21414|21426.6|21414.6|21425.3|21413.3|0
1733773360000|2024-12-09 19:42:40|21426.4|21414.4|21424.8|21412.8|21426.4|21414.4|21424.3|21412.3|0
1733773370000|2024-12-09 19:42:50|21425|21413|21423.6|21411.6|21425|21413|21423.6|21411.6|0
1733773380000|2024-12-09 19:43:00|21423.5|21411.5|21425.8|21413.8|21426.5|21414.5|21423.5|21411.5|0
1733773390000|2024-12-09 19:43:10|21426|21414|21427|21415|21429.8|21417.8|21425|21413|0
1733773400000|2024-12-09 19:43:20|21426.5|21414.5|21428|21416|21428.9|21416.9|21426|21414|0
1733773410000|2024-12-09 19:43:30|21429.3|21417.3|21433.8|21421.8|21435.4|21423.4|21429.3|21417.3|0
1733773420000|2024-12-09 19:43:40|21433.6|21421.6|21433.3|21421.3|21433.8|21421.8|21431.8|21419.8|0
1733773430000|2024-12-09 19:43:50|21434.3|21422.3|21433.8|21421.8|21436.6|21424.6|21433.8|21421.8|0
1733773440000|2024-12-09 19:44:00|21432.9|21420.9|21432|21420|21434.8|21422.8|21431.8|21419.8|0
1733773450000|2024-12-09 19:44:10|21432.5|21420.5|21437.3|21425.3|21437.3|21425.3|21432.5|21420.5|0
1733773460000|2024-12-09 19:44:20|21436.5|21424.5|21435.4|21423.4|21436.5|21424.5|21434.5|21422.5|0
1733773470000|2024-12-09 19:44:30|21435.5|21423.5|21436.9|21424.9|21437|21425|21435.3|21423.3|0
1733773480000|2024-12-09 19:44:40|21437.3|21425.3|21434.4|21422.4|21437.3|21425.3|21434.4|21422.4|0
1733773490000|2024-12-09 19:44:50|21434|21422|21432.1|21420.1|21434.3|21422.3|21432.1|21420.1|0
1733773500000|2024-12-09 19:45:00|21431.8|21419.8|21432.9|21420.9|21433|21421|21431.8|21419.8|0
1733773510000|2024-12-09 19:45:10|21432.3|21420.3|21431.8|21419.8|21432.5|21420.5|21431.8|21419.8|0
1733773520000|2024-12-09 19:45:20|21431.3|21419.3|21430.3|21418.3|21431.6|21419.6|21430.1|21418.1|0
1733773530000|2024-12-09 19:45:30|21430.8|21418.8|21428.3|21416.3|21431|21419|21428.3|21416.3|0
1733773540000|2024-12-09 19:45:40|21429|21417|21430.3|21418.3|21430.8|21418.8|21429|21417|0
1733773550000|2024-12-09 19:45:50|21428.8|21416.8|21428|21416|21428.8|21416.8|21428|21416|0
1733773560000|2024-12-09 19:46:00|21428.3|21416.3|21429|21417|21429.3|21417.3|21427.6|21415.6|0
1733773570000|2024-12-09 19:46:10|21428.3|21416.3|21429|21417|21429|21417|21426.4|21414.4|0
1733773580000|2024-12-09 19:46:20|21429.5|21417.5|21430.5|21418.5|21430.5|21418.5|21427.9|21415.9|0
1733773590000|2024-12-09 19:46:30|21429.8|21417.8|21427|21415|21429.8|21417.8|21426.6|21414.6|0
1733773600000|2024-12-09 19:46:40|21427.3|21415.3|21428|21416|21428|21416|21426.8|21414.8|0
1733773610000|2024-12-09 19:46:50|21427.3|21415.3|21428|21416|21428.4|21416.4|21426.3|21414.3|0
1733773620000|2024-12-09 19:47:00|21427.8|21415.8|21425|21413|21427.8|21415.8|21424.5|21412.5|0
1733773630000|2024-12-09 19:47:10|21425.9|21413.9|21427.1|21415.1|21427.1|21415.1|21425.3|21413.3|0
1733773640000|2024-12-09 19:47:20|21427|21415|21425.3|21413.3|21427.8|21415.8|21425|21413|0
1733773650000|2024-12-09 19:47:30|21425.5|21413.5|21423.5|21411.5|21425.5|21413.5|21422.8|21410.8|0
1733773660000|2024-12-09 19:47:40|21423.1|21411.1|21423|21411|21423.1|21411.1|21420.8|21408.8|0
1733773670000|2024-12-09 19:47:50|21423.3|21411.3|21422|21410|21424|21412|21421.8|21409.8|0
1733773680000|2024-12-09 19:48:00|21421.5|21409.5|21418.8|21406.8|21423.3|21411.3|21418.8|21406.8|0
1733773690000|2024-12-09 19:48:10|21419.3|21407.3|21419.9|21407.9|21420.6|21408.6|21418.8|21406.8|0
1733773700000|2024-12-09 19:48:20|21420|21408|21418.6|21406.6|21420.1|21408.1|21418.6|21406.6|0
1733773710000|2024-12-09 19:48:30|21418.8|21406.8|21421.8|21409.8|21422.5|21410.5|21418.6|21406.6|0
1733773720000|2024-12-09 19:48:40|21422.3|21410.3|21421|21409|21423.1|21411.1|21421|21409|0
1733773730000|2024-12-09 19:48:50|21420.8|21408.8|21420.3|21408.3|21420.8|21408.8|21420|21408|0
1733773740000|2024-12-09 19:49:00|21420.5|21408.5|21424.9|21412.9|21424.9|21412.9|21420.5|21408.5|0
1733773750000|2024-12-09 19:49:10|21425.3|21413.3|21427.8|21415.8|21427.8|21415.8|21424.6|21412.6|0
1733773760000|2024-12-09 19:49:20|21427.5|21415.5|21425.5|21413.5|21427.8|21415.8|21425.1|21413.1|0
1733773770000|2024-12-09 19:49:30|21425|21413|21421|21409|21425|21413|21421|21409|0
1733773780000|2024-12-09 19:49:40|21420.6|21408.6|21422.4|21410.4|21422.8|21410.8|21419.6|21407.6|0
1733773790000|2024-12-09 19:49:50|21422|21410|21421.6|21409.6|21423.3|21411.3|21421.6|21409.6|0
1733773800000|2024-12-09 19:50:00|21421.5|21409.5|21422|21410|21422.5|21410.5|21420.8|21408.8|0
1733773810000|2024-12-09 19:50:10|21422.8|21410.8|21421.8|21409.8|21422.8|21410.8|21421.4|21409.4|0
1733773820000|2024-12-09 19:50:20|21420.4|21408.4|21418.5|21406.5|21420.8|21408.8|21418.5|21406.5|0
1733773830000|2024-12-09 19:50:30|21419.4|21407.4|21418|21406|21419.4|21407.4|21417.8|21405.8|0
1733773840000|2024-12-09 19:50:40|21417.8|21405.8|21416|21404|21417.8|21405.8|21416|21404|0
1733773850000|2024-12-09 19:50:50|21416.9|21404.9|21418|21406|21418|21406|21416.4|21404.4|0
1733773860000|2024-12-09 19:51:00|21418.3|21406.3|21417.3|21405.3|21418.3|21406.3|21416.6|21404.6|0
1733773870000|2024-12-09 19:51:10|21417.5|21405.5|21415.8|21403.8|21418|21406|21415.8|21403.8|0
1733773880000|2024-12-09 19:51:20|21416|21404|21417.6|21405.6|21417.6|21405.6|21416|21404|0
1733773890000|2024-12-09 19:51:30|21419.5|21407.5|21421.4|21409.4|21421.6|21409.6|21419.5|21407.5|0
1733773900000|2024-12-09 19:51:40|21421.5|21409.5|21417.4|21405.4|21423.1|21411.1|21417.4|21405.4|0
1733773910000|2024-12-09 19:51:50|21416|21404|21411.4|21399.4|21416|21404|21411.1|21399.1|0
1733773920000|2024-12-09 19:52:00|21412.3|21400.3|21413.5|21401.5|21413.8|21401.8|21412.3|21400.3|0
1733773930000|2024-12-09 19:52:10|21414.1|21402.1|21415.5|21403.5|21416.8|21404.8|21414.1|21402.1|0
1733773940000|2024-12-09 19:52:20|21415.4|21403.4|21412.5|21400.5|21415.6|21403.6|21412.1|21400.1|0
1733773950000|2024-12-09 19:52:30|21413.3|21401.3|21415|21403|21415|21403|21413.3|21401.3|0
1733773960000|2024-12-09 19:52:40|21415.1|21403.1|21417|21405|21417.3|21405.3|21414.5|21402.5|0
1733773970000|2024-12-09 19:52:50|21416.8|21404.8|21418.5|21406.5|21418.5|21406.5|21416.8|21404.8|0
1733773980000|2024-12-09 19:53:00|21419.3|21407.3|21418.6|21406.6|21419.3|21407.3|21416.8|21404.8|0
1733773990000|2024-12-09 19:53:10|21418.5|21406.5|21417.3|21405.3|21418.5|21406.5|21415.6|21403.6|0
1733774000000|2024-12-09 19:53:20|21417.5|21405.5|21415|21403|21417.5|21405.5|21414|21402|0
1733774010000|2024-12-09 19:53:30|21414.8|21402.8|21415.8|21403.8|21416|21404|21414.6|21402.6|0
1733774020000|2024-12-09 19:53:40|21415.6|21403.6|21418|21406|21418.6|21406.6|21415.6|21403.6|0
1733774030000|2024-12-09 19:53:50|21416.5|21404.5|21415.5|21403.5|21417.1|21405.1|21415.5|21403.5|0
1733774040000|2024-12-09 19:54:00|21415|21403|21417.9|21405.9|21417.9|21405.9|21415|21403|0
1733774050000|2024-12-09 19:54:10|21417.8|21405.8|21420.3|21408.3|21420.3|21408.3|21416.3|21404.3|0
1733774060000|2024-12-09 19:54:20|21421.8|21409.8|21422.1|21410.1|21422.3|21410.3|21420.5|21408.5|0
1733774070000|2024-12-09 19:54:30|21422.4|21410.4|21418.8|21406.8|21422.4|21410.4|21418.8|21406.8|0
1733774080000|2024-12-09 19:54:40|21419.8|21407.8|21424.8|21412.8|21424.8|21412.8|21419.8|21407.8|0
1733774090000|2024-12-09 19:54:50|21424.4|21412.4|21426.5|21414.5|21426.5|21414.5|21424.4|21412.4|0
1733774100000|2024-12-09 19:55:00|21425.5|21413.5|21428.1|21416.1|21429.3|21417.3|21424.9|21412.9|0
1733774110000|2024-12-09 19:55:10|21428.5|21416.5|21428.5|21416.5|21429.8|21417.8|21428.3|21416.3|0
1733774120000|2024-12-09 19:55:20|21427.4|21415.4|21425.9|21413.9|21428.4|21416.4|21425.5|21413.5|0
1733774130000|2024-12-09 19:55:30|21426.3|21414.3|21432.9|21420.9|21432.9|21420.9|21426.3|21414.3|0
1733774140000|2024-12-09 19:55:40|21432.3|21420.3|21433.8|21421.8|21433.8|21421.8|21432|21420|0
1733774150000|2024-12-09 19:55:50|21434|21422|21432|21420|21434.8|21422.8|21431.8|21419.8|0
1733774160000|2024-12-09 19:56:00|21431.9|21419.9|21432|21420|21434.4|21422.4|21431.8|21419.8|0
1733774170000|2024-12-09 19:56:10|21434.5|21422.5|21434.6|21422.6|21435|21423|21434.3|21422.3|0
1733774180000|2024-12-09 19:56:20|21434.8|21422.8|21434.3|21422.3|21434.8|21422.8|21433.6|21421.6|0
1733774190000|2024-12-09 19:56:30|21434.5|21422.5|21435.3|21423.3|21435.3|21423.3|21433.6|21421.6|0
1733774200000|2024-12-09 19:56:40|21435.1|21423.1|21435|21423|21435.1|21423.1|21434.5|21422.5|0
1733774210000|2024-12-09 19:56:50|21435.8|21423.8|21437.8|21425.8|21437.8|21425.8|21435.5|21423.5|0
1733774220000|2024-12-09 19:57:00|21437.6|21425.6|21437.8|21425.8|21437.8|21425.8|21436|21424|0
1733774230000|2024-12-09 19:57:10|21438.1|21426.1|21437|21425|21438.3|21426.3|21437|21425|0
1733774240000|2024-12-09 19:57:20|21437.3|21425.3|21435.9|21423.9|21437.6|21425.6|21435.9|21423.9|0
1733774250000|2024-12-09 19:57:30|21436.3|21424.3|21437|21425|21437|21425|21436.1|21424.1|0
1733774260000|2024-12-09 19:57:40|21436.6|21424.6|21437.4|21425.4|21438.1|21426.1|21436.6|21424.6|0
1733774270000|2024-12-09 19:57:50|21436.8|21424.8|21436.8|21424.8|21438|21426|21436.3|21424.3|0
1733774280000|2024-12-09 19:58:00|21437.3|21425.3|21436.5|21424.5|21437.5|21425.5|21436.3|21424.3|0
1733774290000|2024-12-09 19:58:10|21437.6|21425.6|21439.9|21427.9|21440.3|21428.3|21437.6|21425.6|0
1733774300000|2024-12-09 19:58:20|21439.8|21427.8|21438.8|21426.8|21439.8|21427.8|21438.3|21426.3|0
1733774310000|2024-12-09 19:58:30|21439|21427|21438.1|21426.1|21439|21427|21437.8|21425.8|0
1733774320000|2024-12-09 19:58:40|21438.8|21426.8|21438.5|21426.5|21439.5|21427.5|21438.5|21426.5|0
1733774330000|2024-12-09 19:58:50|21439.8|21427.8|21438.5|21426.5|21441.1|21429.1|21438.4|21426.4|0
1733774340000|2024-12-09 19:59:00|21439.5|21427.5|21442.3|21430.3|21442.6|21430.6|21439.5|21427.5|0
1733774350000|2024-12-09 19:59:10|21442.4|21430.4|21442.3|21430.3|21443.3|21431.3|21442.3|21430.3|0
1733774360000|2024-12-09 19:59:20|21442.8|21430.8|21441.9|21429.9|21443|21431|21441.9|21429.9|0
1733774370000|2024-12-09 19:59:30|21442.1|21430.1|21440.3|21428.3|21442.6|21430.6|21439.8|21427.8|0
1733774380000|2024-12-09 19:59:40|21440.5|21428.5|21439|21427|21440.5|21428.5|21439|21427|0
1733774390000|2024-12-09 19:59:50|21439.3|21427.3|21441.3|21429.3|21441.9|21429.9|21439.3|21427.3|0
1733774400000|2024-12-09 20:00:00|21440|21428|21441.5|21429.5|21442.6|21430.6|21440|21428|0
1733774410000|2024-12-09 20:00:10|21441.8|21429.8|21439.6|21427.6|21441.8|21429.8|21438.3|21426.3|0
1733774420000|2024-12-09 20:00:20|21440|21428|21441.3|21429.3|21441.6|21429.6|21440|21428|0
1733774430000|2024-12-09 20:00:30|21441.5|21429.5|21438.8|21426.8|21442.6|21430.6|21438.8|21426.8|0
1733774440000|2024-12-09 20:00:40|21439.5|21427.5|21439|21427|21440.1|21428.1|21439|21427|0
1733774450000|2024-12-09 20:00:50|21437.8|21425.8|21438.5|21426.5|21438.5|21426.5|21436.8|21424.8|0
1733774460000|2024-12-09 20:01:00|21438.3|21426.3|21433.9|21421.9|21438.5|21426.5|21433.5|21421.5|0
1733774470000|2024-12-09 20:01:10|21433.6|21421.6|21432.3|21420.3|21433.9|21421.9|21431.5|21419.5|0
1733774480000|2024-12-09 20:01:20|21431.9|21419.9|21432|21420|21432.9|21420.9|21431.8|21419.8|0
1733774490000|2024-12-09 20:01:30|21431.4|21419.4|21430.9|21418.9|21432.6|21420.6|21430.9|21418.9|0
1733774500000|2024-12-09 20:01:40|21429.6|21417.6|21427.6|21415.6|21429.6|21417.6|21427.6|21415.6|0
1733774510000|2024-12-09 20:01:50|21427.8|21415.8|21426.1|21414.1|21428.3|21416.3|21426.1|21414.1|0
1733774520000|2024-12-09 20:02:00|21426.5|21414.5|21426.5|21414.5|21427.4|21415.4|21426.1|21414.1|0
1733774530000|2024-12-09 20:02:10|21426.4|21414.4|21428|21416|21428|21416|21426.1|21414.1|0
1733774540000|2024-12-09 20:02:20|21428.3|21416.3|21427|21415|21428.3|21416.3|21427|21415|0
1733774550000|2024-12-09 20:02:30|21426.4|21414.4|21426.5|21414.5|21427.5|21415.5|21426.3|21414.3|0
1733774560000|2024-12-09 20:02:40|21426.6|21414.6|21426.5|21414.5|21427.1|21415.1|21426.5|21414.5|0
1733774570000|2024-12-09 20:02:50|21425.9|21413.9|21426.1|21414.1|21427.1|21415.1|21425|21413|0
1733774580000|2024-12-09 20:03:00|21425.6|21413.6|21428.4|21416.4|21428.9|21416.9|21425.6|21413.6|0
1733774590000|2024-12-09 20:03:10|21429.8|21417.8|21425.9|21413.9|21429.8|21417.8|21425.5|21413.5|0
1733774600000|2024-12-09 20:03:20|21426|21414|21426|21414|21426.3|21414.3|21425.5|21413.5|0
1733774610000|2024-12-09 20:03:30|21425.1|21413.1|21424|21412|21425.4|21413.4|21424|21412|0
1733774620000|2024-12-09 20:03:40|21423.8|21411.8|21424.9|21412.9|21424.9|21412.9|21421.8|21409.8|0
1733774630000|2024-12-09 20:03:50|21425.8|21413.8|21424.8|21412.8|21425.8|21413.8|21424.5|21412.5|0
1733774640000|2024-12-09 20:04:00|21424.6|21412.6|21425.4|21413.4|21425.6|21413.6|21424.6|21412.6|0
1733774650000|2024-12-09 20:04:10|21425.8|21413.8|21424.5|21412.5|21426.3|21414.3|21424.5|21412.5|0
1733774660000|2024-12-09 20:04:20|21423.5|21411.5|21422.3|21410.3|21423.8|21411.8|21422.3|21410.3|0
1733774670000|2024-12-09 20:04:30|21421.5|21409.5|21420.4|21408.4|21421.6|21409.6|21420.3|21408.3|0
1733774680000|2024-12-09 20:04:40|21420.9|21408.9|21422.3|21410.3|21422.6|21410.6|21420.9|21408.9|0
1733774690000|2024-12-09 20:04:50|21422.8|21410.8|21423.3|21411.3|21423.3|21411.3|21422|21410|0
1733774700000|2024-12-09 20:05:00|21423|21411|21421|21409|21423.5|21411.5|21421|21409|0
1733774710000|2024-12-09 20:05:10|21421.9|21409.9|21419.3|21407.3|21421.9|21409.9|21418.8|21406.8|0
1733774720000|2024-12-09 20:05:20|21419|21407|21418.3|21406.3|21419|21407|21417.5|21405.5|0
1733774730000|2024-12-09 20:05:30|21418.4|21406.4|21417.3|21405.3|21418.4|21406.4|21416.8|21404.8|0
1733774740000|2024-12-09 20:05:40|21417.8|21405.8|21418.4|21406.4|21419.3|21407.3|21417.5|21405.5|0
1733774750000|2024-12-09 20:05:50|21418.5|21406.5|21418.1|21406.1|21419|21407|21418.1|21406.1|0
1733774760000|2024-12-09 20:06:00|21417|21405|21417.6|21405.6|21417.9|21405.9|21417|21405|0
1733774770000|2024-12-09 20:06:10|21417.5|21405.5|21416.8|21404.8|21418.6|21406.6|21416.8|21404.8|0
1733774780000|2024-12-09 20:06:20|21417.8|21405.8|21418.3|21406.3|21418.5|21406.5|21417.8|21405.8|0
1733774790000|2024-12-09 20:06:30|21417.3|21405.3|21418.4|21406.4|21418.5|21406.5|21417.3|21405.3|0
1733774800000|2024-12-09 20:06:40|21417.5|21405.5|21415.6|21403.6|21417.5|21405.5|21415.6|21403.6|0
1733774810000|2024-12-09 20:06:50|21415.8|21403.8|21415.4|21403.4|21416.9|21404.9|21415.4|21403.4|0
1733774820000|2024-12-09 20:07:00|21416|21404|21422.8|21410.8|21424|21412|21415.9|21403.9|0
1733774830000|2024-12-09 20:07:10|21422|21410|21422.5|21410.5|21423.1|21411.1|21422|21410|0
1733774840000|2024-12-09 20:07:20|21422.8|21410.8|21422.3|21410.3|21422.8|21410.8|21421.8|21409.8|0
1733774850000|2024-12-09 20:07:30|21422.9|21410.9|21424.1|21412.1|21424.1|21412.1|21422.5|21410.5|0
1733774860000|2024-12-09 20:07:40|21422|21410|21421.3|21409.3|21422|21410|21419.9|21407.9|0
1733774870000|2024-12-09 20:07:50|21421|21409|21419|21407|21421.6|21409.6|21418.8|21406.8|0
1733774880000|2024-12-09 20:08:00|21419.1|21407.1|21421.3|21409.3|21421.8|21409.8|21419.1|21407.1|0
1733774890000|2024-12-09 20:08:10|21420.6|21408.6|21422|21410|21422|21410|21419.9|21407.9|0
1733774900000|2024-12-09 20:08:20|21421.8|21409.8|21422.8|21410.8|21423.1|21411.1|21421.5|21409.5|0
1733774910000|2024-12-09 20:08:30|21423|21411|21420.5|21408.5|21423|21411|21420.3|21408.3|0
1733774920000|2024-12-09 20:08:40|21420.6|21408.6|21420.3|21408.3|21421.5|21409.5|21420.1|21408.1|0
1733774930000|2024-12-09 20:08:50|21420.6|21408.6|21421|21409|21421.8|21409.8|21420.5|21408.5|0
1733774940000|2024-12-09 20:09:00|21421.3|21409.3|21422.5|21410.5|21422.5|21410.5|21420.8|21408.8|0
1733774950000|2024-12-09 20:09:10|21422|21410|21420.8|21408.8|21422|21410|21420.8|21408.8|0
1733774960000|2024-12-09 20:09:20|21420.9|21408.9|21422.8|21410.8|21422.8|21410.8|21419.8|21407.8|0
1733774970000|2024-12-09 20:09:30|21423|21411|21422|21410|21423.9|21411.9|21422|21410|0
1733774980000|2024-12-09 20:09:40|21423|21411|21421.5|21409.5|21424|21412|21421.5|21409.5|0
1733774990000|2024-12-09 20:09:50|21421.1|21409.1|21419.5|21407.5|21421.1|21409.1|21419.5|21407.5|0
1733775000000|2024-12-09 20:10:00|21419.3|21407.3|21421.3|21409.3|21421.5|21409.5|21418.5|21406.5|0
1733775010000|2024-12-09 20:10:10|21421.8|21409.8|21420.8|21408.8|21422.1|21410.1|21420.5|21408.5|0
1733775020000|2024-12-09 20:10:20|21421|21409|21420.8|21408.8|21421|21409|21419.9|21407.9|0
1733775030000|2024-12-09 20:10:30|21420.9|21408.9|21422.1|21410.1|21423.3|21411.3|21420.9|21408.9|0
1733775040000|2024-12-09 20:10:40|21421.9|21409.9|21419.5|21407.5|21422|21410|21418.9|21406.9|0
1733775050000|2024-12-09 20:10:50|21419.3|21407.3|21419|21407|21420|21408|21418.6|21406.6|0
1733775060000|2024-12-09 20:11:00|21418.3|21406.3|21418.6|21406.6|21419.3|21407.3|21418.3|21406.3|0
1733775070000|2024-12-09 20:11:10|21418|21406|21416.5|21404.5|21418|21406|21416.1|21404.1|0
1733775080000|2024-12-09 20:11:20|21415.8|21403.8|21417.3|21405.3|21417.8|21405.8|21415.8|21403.8|0
1733775090000|2024-12-09 20:11:30|21417.8|21405.8|21416.8|21404.8|21418.1|21406.1|21416.8|21404.8|0
1733775100000|2024-12-09 20:11:40|21415.8|21403.8|21414.8|21402.8|21415.8|21403.8|21414.6|21402.6|0
1733775110000|2024-12-09 20:11:50|21414.5|21402.5|21415.4|21403.4|21415.6|21403.6|21413.9|21401.9|0
1733775120000|2024-12-09 20:12:00|21416.3|21404.3|21416.4|21404.4|21416.5|21404.5|21415.6|21403.6|0
1733775130000|2024-12-09 20:12:10|21416.5|21404.5|21417.4|21405.4|21417.4|21405.4|21415.8|21403.8|0
1733775140000|2024-12-09 20:12:20|21416.5|21404.5|21416|21404|21416.8|21404.8|21415.8|21403.8|0
1733775150000|2024-12-09 20:12:30|21416.8|21404.8|21416.6|21404.6|21417.3|21405.3|21416.1|21404.1|0
1733775160000|2024-12-09 20:12:40|21416.3|21404.3|21416.4|21404.4|21416.4|21404.4|21415.6|21403.6|0
1733775170000|2024-12-09 20:12:50|21416.5|21404.5|21417|21405|21417.1|21405.1|21416.3|21404.3|0
1733775180000|2024-12-09 20:13:00|21417.8|21405.8|21415.5|21403.5|21417.8|21405.8|21415.5|21403.5|0
1733775190000|2024-12-09 20:13:10|21414.9|21402.9|21415|21403|21416.3|21404.3|21414.9|21402.9|0
1733775200000|2024-12-09 20:13:20|21415.1|21403.1|21414.5|21402.5|21416.3|21404.3|21412.3|21400.3|0
1733775210000|2024-12-09 20:13:30|21416.5|21404.5|21415.5|21403.5|21417.1|21405.1|21415.5|21403.5|0
1733775220000|2024-12-09 20:13:40|21416.4|21404.4|21417.5|21405.5|21417.8|21405.8|21416.4|21404.4|0
1733775230000|2024-12-09 20:13:50|21417.3|21405.3|21419.3|21407.3|21419.3|21407.3|21417|21405|0
1733775240000|2024-12-09 20:14:00|21419.5|21407.5|21419.8|21407.8|21421.8|21409.8|21418.3|21406.3|0
1733775250000|2024-12-09 20:14:10|21419.1|21407.1|21417.8|21405.8|21419.1|21407.1|21417|21405|0
1733775260000|2024-12-09 20:14:20|21417.6|21405.6|21415.8|21403.8|21418.3|21406.3|21415.8|21403.8|0
1733775270000|2024-12-09 20:14:30|21416|21404|21416.5|21404.5|21417|21405|21415.5|21403.5|0
1733775280000|2024-12-09 20:14:40|21417|21405|21415.8|21403.8|21417|21405|21415.1|21403.1|0
1733775290000|2024-12-09 20:14:50|21416|21404|21418.8|21406.8|21418.8|21406.8|21415.9|21403.9|0
1733775300000|2024-12-09 20:15:00|21420.4|21408.4|21420.8|21408.8|21422|21410|21420.4|21408.4|0
1733775310000|2024-12-09 20:15:10|21420|21408|21420.8|21408.8|21421.1|21409.1|21419.4|21407.4|0
1733775320000|2024-12-09 20:15:20|21421.5|21409.5|21421.3|21409.3|21421.5|21409.5|21420.5|21408.5|0
1733775330000|2024-12-09 20:15:30|21422|21410|21424.8|21412.8|21425.5|21413.5|21422|21410|0
1733775340000|2024-12-09 20:15:40|21424.6|21412.6|21425.3|21413.3|21425.3|21413.3|21423.3|21411.3|0
1733775350000|2024-12-09 20:15:50|21426.5|21414.5|21427.8|21415.8|21428.1|21416.1|21426.5|21414.5|0
1733775360000|2024-12-09 20:16:00|21427|21415|21425.5|21413.5|21427|21415|21424.3|21412.3|0
1733775370000|2024-12-09 20:16:10|21426.5|21414.5|21426.9|21414.9|21426.9|21414.9|21426|21414|0
1733775380000|2024-12-09 20:16:20|21427.4|21415.4|21423.3|21411.3|21427.4|21415.4|21422.3|21410.3|0
1733775390000|2024-12-09 20:16:30|21424.4|21412.4|21423.1|21411.1|21424.4|21412.4|21423.1|21411.1|0
1733775400000|2024-12-09 20:16:40|21423.8|21411.8|21422.9|21410.9|21424.1|21412.1|21422.8|21410.8|0
1733775410000|2024-12-09 20:16:50|21422.3|21410.3|21418.5|21406.5|21422.8|21410.8|21418.5|21406.5|0
1733775420000|2024-12-09 20:17:00|21420.9|21408.9|21420|21408|21420.9|21408.9|21419.8|21407.8|0
1733775430000|2024-12-09 20:17:10|21421.3|21409.3|21421|21409|21421.4|21409.4|21420.5|21408.5|0
1733775440000|2024-12-09 20:17:20|21420.6|21408.6|21420.5|21408.5|21421|21409|21420.1|21408.1|0
1733775450000|2024-12-09 20:17:30|21418.8|21406.8|21418.1|21406.1|21418.8|21406.8|21416.9|21404.9|0
1733775460000|2024-12-09 20:17:40|21418.3|21406.3|21417.5|21405.5|21419.3|21407.3|21417.5|21405.5|0
1733775470000|2024-12-09 20:17:50|21417.3|21405.3|21413.5|21401.5|21417.6|21405.6|21413.1|21401.1|0
1733775480000|2024-12-09 20:18:00|21414.3|21402.3|21413.8|21401.8|21415.4|21403.4|21412.9|21400.9|0
1733775490000|2024-12-09 20:18:10|21414.5|21402.5|21413.4|21401.4|21414.5|21402.5|21413.4|21401.4|0
1733775500000|2024-12-09 20:18:20|21413.6|21401.6|21414.5|21402.5|21415.9|21403.9|21413.1|21401.1|0
1733775510000|2024-12-09 20:18:30|21413.8|21401.8|21414.9|21402.9|21415.6|21403.6|21413.8|21401.8|0
1733775520000|2024-12-09 20:18:40|21415.5|21403.5|21415.8|21403.8|21415.9|21403.9|21415.4|21403.4|0
1733775530000|2024-12-09 20:18:50|21415.6|21403.6|21415|21403|21415.6|21403.6|21415|21403|0
1733775540000|2024-12-09 20:19:00|21414.9|21402.9|21415|21403|21416|21404|21414.3|21402.3|0
1733775550000|2024-12-09 20:19:10|21414.6|21402.6|21415.5|21403.5|21415.5|21403.5|21413.8|21401.8|0
1733775560000|2024-12-09 20:19:20|21415.3|21403.3|21419.3|21407.3|21419.3|21407.3|21415.3|21403.3|0
1733775570000|2024-12-09 20:19:30|21419|21407|21419.6|21407.6|21419.6|21407.6|21418.9|21406.9|0
1733775580000|2024-12-09 20:19:40|21419.5|21407.5|21419.1|21407.1|21419.8|21407.8|21419.1|21407.1|0
1733775590000|2024-12-09 20:19:50|21419|21407|21420.5|21408.5|21421.5|21409.5|21419|21407|0
1733775600000|2024-12-09 20:20:00|21420.3|21408.3|21423.6|21411.6|21423.6|21411.6|21420.3|21408.3|0
1733775610000|2024-12-09 20:20:10|21424|21412|21423.8|21411.8|21424.3|21412.3|21422.9|21410.9|0
1733775620000|2024-12-09 20:20:20|21424|21412|21427.1|21415.1|21427.1|21415.1|21424|21412|0
1733775630000|2024-12-09 20:20:30|21427.6|21415.6|21426.3|21414.3|21427.6|21415.6|21425|21413|0
1733775640000|2024-12-09 20:20:40|21425.6|21413.6|21424.8|21412.8|21425.6|21413.6|21424.8|21412.8|0
1733775650000|2024-12-09 20:20:50|21425.6|21413.6|21425.3|21413.3|21425.8|21413.8|21425|21413|0
1733775660000|2024-12-09 20:21:00|21426.1|21414.1|21424|21412|21426.1|21414.1|21424|21412|0
1733775670000|2024-12-09 20:21:10|21423.6|21411.6|21423.4|21411.4|21424.3|21412.3|21422.3|21410.3|0
1733775680000|2024-12-09 20:21:20|21423.5|21411.5|21419.9|21407.9|21423.5|21411.5|21419.9|21407.9|0
1733775690000|2024-12-09 20:21:30|21421.3|21409.3|21424.4|21412.4|21424.4|21412.4|21421|21409|0
1733775700000|2024-12-09 20:21:40|21424|21412|21424.3|21412.3|21424.9|21412.9|21423.5|21411.5|0
1733775710000|2024-12-09 20:21:50|21424|21412|21422.1|21410.1|21424|21412|21422.1|21410.1|0
1733775720000|2024-12-09 20:22:00|21421.9|21409.9|21420.3|21408.3|21422|21410|21419.5|21407.5|0
1733775730000|2024-12-09 20:22:10|21419.8|21407.8|21418.5|21406.5|21420.3|21408.3|21418.5|21406.5|0
1733775740000|2024-12-09 20:22:20|21418.3|21406.3|21419.1|21407.1|21419.3|21407.3|21418.3|21406.3|0
1733775750000|2024-12-09 20:22:30|21419.3|21407.3|21417.3|21405.3|21419.3|21407.3|21417.3|21405.3|0
1733775760000|2024-12-09 20:22:40|21417.5|21405.5|21417.3|21405.3|21418.3|21406.3|21417.3|21405.3|0
1733775770000|2024-12-09 20:22:50|21417.6|21405.6|21417.6|21405.6|21417.9|21405.9|21416.9|21404.9|0
1733775780000|2024-12-09 20:23:00|21418.8|21406.8|21418.4|21406.4|21419.5|21407.5|21418.4|21406.4|0
1733775790000|2024-12-09 20:23:10|21418.8|21406.8|21414.6|21402.6|21418.8|21406.8|21414.6|21402.6|0
1733775800000|2024-12-09 20:23:20|21414|21402|21414.1|21402.1|21414.6|21402.6|21412.6|21400.6|0
1733775810000|2024-12-09 20:23:30|21414.3|21402.3|21410.8|21398.8|21414.3|21402.3|21410|21398|0
1733775820000|2024-12-09 20:23:40|21410.5|21398.5|21411.4|21399.4|21411.8|21399.8|21410.5|21398.5|0
1733775830000|2024-12-09 20:23:50|21411.3|21399.3|21412.3|21400.3|21412.6|21400.6|21411.3|21399.3|0
1733775840000|2024-12-09 20:24:00|21411.9|21399.9|21415.8|21403.8|21416.4|21404.4|21411.3|21399.3|0
1733775850000|2024-12-09 20:24:10|21415.1|21403.1|21414.8|21402.8|21415.6|21403.6|21414.5|21402.5|0
1733775860000|2024-12-09 20:24:20|21415|21403|21412.8|21400.8|21415|21403|21412.8|21400.8|0
1733775870000|2024-12-09 20:24:30|21412.9|21400.9|21413|21401|21413|21401|21412.1|21400.1|0
1733775880000|2024-12-09 20:24:40|21412.5|21400.5|21412.6|21400.6|21413.1|21401.1|21412|21400|0
1733775890000|2024-12-09 20:24:50|21412.8|21400.8|21414.9|21402.9|21414.9|21402.9|21412.3|21400.3|0
1733775900000|2024-12-09 20:25:00|21414.3|21402.3|21415|21403|21416.1|21404.1|21414|21402|0
1733775910000|2024-12-09 20:25:10|21415.3|21403.3|21415.9|21403.9|21416.9|21404.9|21414.8|21402.8|0
1733775920000|2024-12-09 20:25:20|21415.3|21403.3|21414.8|21402.8|21415.5|21403.5|21414|21402|0
1733775930000|2024-12-09 20:25:30|21414.5|21402.5|21411.5|21399.5|21414.5|21402.5|21411.5|21399.5|0
1733775940000|2024-12-09 20:25:40|21411|21399|21410.6|21398.6|21411|21399|21410.3|21398.3|0
1733775950000|2024-12-09 20:25:50|21410.5|21398.5|21411.3|21399.3|21411.3|21399.3|21409.3|21397.3|0
1733775960000|2024-12-09 20:26:00|21410.4|21398.4|21411.8|21399.8|21411.8|21399.8|21410.3|21398.3|0
1733775970000|2024-12-09 20:26:10|21412|21400|21411.9|21399.9|21412.5|21400.5|21411|21399|0
1733775980000|2024-12-09 20:26:20|21412|21400|21411.8|21399.8|21412.4|21400.4|21409.8|21397.8|0
1733775990000|2024-12-09 20:26:30|21412|21400|21411.5|21399.5|21412.6|21400.6|21411.5|21399.5|0
1733776000000|2024-12-09 20:26:40|21411.1|21399.1|21411|21399|21411.5|21399.5|21409.1|21397.1|0
1733776010000|2024-12-09 20:26:50|21410.3|21398.3|21408|21396|21410.3|21398.3|21407.3|21395.3|0
1733776020000|2024-12-09 20:27:00|21408.3|21396.3|21408.6|21396.6|21410|21398|21408.3|21396.3|0
1733776030000|2024-12-09 20:27:10|21408.8|21396.8|21408.8|21396.8|21409|21397|21406.4|21394.4|0
1733776040000|2024-12-09 20:27:20|21408.5|21396.5|21408.5|21396.5|21409.3|21397.3|21408.1|21396.1|0
1733776050000|2024-12-09 20:27:30|21408.3|21396.3|21410.5|21398.5|21410.5|21398.5|21408.1|21396.1|0
1733776060000|2024-12-09 20:27:40|21410.3|21398.3|21409.9|21397.9|21410.8|21398.8|21409.5|21397.5|0
1733776070000|2024-12-09 20:27:50|21410.1|21398.1|21410.5|21398.5|21411.3|21399.3|21410|21398|0
1733776080000|2024-12-09 20:28:00|21410.1|21398.1|21409.3|21397.3|21410.6|21398.6|21409.3|21397.3|0
1733776090000|2024-12-09 20:28:10|21409.5|21397.5|21407.6|21395.6|21409.9|21397.9|21407.6|21395.6|0
1733776100000|2024-12-09 20:28:20|21406.5|21394.5|21408.8|21396.8|21409.1|21397.1|21406.5|21394.5|0
1733776110000|2024-12-09 20:28:30|21408.4|21396.4|21407.3|21395.3|21408.4|21396.4|21407.3|21395.3|0
1733776120000|2024-12-09 20:28:40|21406.9|21394.9|21409.3|21397.3|21409.3|21397.3|21406.9|21394.9|0
1733776130000|2024-12-09 20:28:50|21408.9|21396.9|21407.5|21395.5|21408.9|21396.9|21407.5|21395.5|0
1733776140000|2024-12-09 20:29:00|21407.6|21395.6|21408.1|21396.1|21408.1|21396.1|21406.8|21394.8|0
1733776150000|2024-12-09 20:29:10|21408.3|21396.3|21407.6|21395.6|21408.3|21396.3|21407.5|21395.5|0
1733776160000|2024-12-09 20:29:20|21407.5|21395.5|21408.5|21396.5|21409.8|21397.8|21407|21395|0
1733776170000|2024-12-09 20:29:30|21408.3|21396.3|21409|21397|21409.8|21397.8|21407.8|21395.8|0
1733776180000|2024-12-09 20:29:40|21408.5|21396.5|21411|21399|21412|21400|21408.5|21396.5|0
1733776190000|2024-12-09 20:29:50|21410.3|21398.3|21410.3|21398.3|21410.4|21398.4|21409.6|21397.6|0
1733776200000|2024-12-09 20:30:00|21412.5|21400.5|21413.3|21401.3|21413.3|21401.3|21411.6|21399.6|0
1733776210000|2024-12-09 20:30:10|21413.4|21401.4|21412|21400|21415.8|21403.8|21412|21400|0
1733776220000|2024-12-09 20:30:20|21411.6|21399.6|21411.3|21399.3|21411.6|21399.6|21410.8|21398.8|0
1733776230000|2024-12-09 20:30:30|21410.9|21398.9|21414.6|21402.6|21414.6|21402.6|21410.9|21398.9|0
1733776240000|2024-12-09 20:30:40|21414.4|21402.4|21415.8|21403.8|21416.4|21404.4|21413.1|21401.1|0
1733776250000|2024-12-09 20:30:50|21416.3|21404.3|21414.8|21402.8|21416.3|21404.3|21414.3|21402.3|0
1733776260000|2024-12-09 20:31:00|21415.3|21403.3|21420.8|21408.8|21420.8|21408.8|21415.3|21403.3|0
1733776270000|2024-12-09 20:31:10|21421|21409|21419.5|21407.5|21421.6|21409.6|21419|21407|0
1733776280000|2024-12-09 20:31:20|21419.8|21407.8|21422|21410|21423.3|21411.3|21419.8|21407.8|0
1733776290000|2024-12-09 20:31:30|21423.5|21411.5|21421.5|21409.5|21423.5|21411.5|21421.5|21409.5|0
1733776300000|2024-12-09 20:31:40|21421.8|21409.8|21421.8|21409.8|21422.3|21410.3|21421.3|21409.3|0
1733776310000|2024-12-09 20:31:50|21421.5|21409.5|21423|21411|21423|21411|21421.4|21409.4|0
1733776320000|2024-12-09 20:32:00|21423.3|21411.3|21421.1|21409.1|21423.3|21411.3|21420.9|21408.9|0
1733776330000|2024-12-09 20:32:10|21418.5|21406.5|21425.5|21413.5|21425.5|21413.5|21418.5|21406.5|0
1733776340000|2024-12-09 20:32:20|21425.9|21413.9|21423.8|21411.8|21425.9|21413.9|21423.5|21411.5|0
1733776350000|2024-12-09 20:32:30|21424|21412|21423.3|21411.3|21425.3|21413.3|21422.8|21410.8|0
1733776360000|2024-12-09 20:32:40|21423.5|21411.5|21423.4|21411.4|21424.3|21412.3|21422.8|21410.8|0
1733776370000|2024-12-09 20:32:50|21424.5|21412.5|21425.5|21413.5|21425.5|21413.5|21424|21412|0
1733776380000|2024-12-09 20:33:00|21425.9|21413.9|21425|21413|21426.5|21414.5|21424.3|21412.3|0
1733776390000|2024-12-09 20:33:10|21424.8|21412.8|21425|21413|21426|21414|21424.8|21412.8|0
1733776400000|2024-12-09 20:33:20|21424.8|21412.8|21423.5|21411.5|21425|21413|21422.5|21410.5|0
1733776410000|2024-12-09 20:33:30|21424.3|21412.3|21424.3|21412.3|21424.3|21412.3|21422.6|21410.6|0
1733776420000|2024-12-09 20:33:40|21424.1|21412.1|21422.8|21410.8|21424.1|21412.1|21420.5|21408.5|0
1733776430000|2024-12-09 20:33:50|21422.6|21410.6|21424|21412|21424|21412|21422|21410|0
1733776440000|2024-12-09 20:34:00|21424.4|21412.4|21422.8|21410.8|21424.5|21412.5|21422.8|21410.8|0
1733776450000|2024-12-09 20:34:10|21423.3|21411.3|21419.4|21407.4|21423.3|21411.3|21419.4|21407.4|0
1733776460000|2024-12-09 20:34:20|21419.9|21407.9|21419.6|21407.6|21420.3|21408.3|21419.3|21407.3|0
1733776470000|2024-12-09 20:34:30|21418.6|21406.6|21417|21405|21418.6|21406.6|21416.8|21404.8|0
1733776480000|2024-12-09 20:34:40|21417.3|21405.3|21414.5|21402.5|21417.8|21405.8|21414.5|21402.5|0
1733776490000|2024-12-09 20:34:50|21414.1|21402.1|21414.8|21402.8|21415.8|21403.8|21414.1|21402.1|0
1733776500000|2024-12-09 20:35:00|21415.5|21403.5|21415.8|21403.8|21417.8|21405.8|21415.5|21403.5|0
1733776510000|2024-12-09 20:35:10|21416.5|21404.5|21417|21405|21417.3|21405.3|21416.1|21404.1|0
1733776520000|2024-12-09 20:35:20|21417.3|21405.3|21416.5|21404.5|21417.3|21405.3|21415.3|21403.3|0
1733776530000|2024-12-09 20:35:30|21416.4|21404.4|21416.9|21404.9|21418.4|21406.4|21415.4|21403.4|0
1733776540000|2024-12-09 20:35:40|21417.6|21405.6|21418.1|21406.1|21418.8|21406.8|21417.6|21405.6|0
1733776550000|2024-12-09 20:35:50|21418.4|21406.4|21418.5|21406.5|21418.5|21406.5|21417.3|21405.3|0
1733776560000|2024-12-09 20:36:00|21419.5|21407.5|21418|21406|21419.5|21407.5|21417.8|21405.8|0
1733776570000|2024-12-09 20:36:10|21417.3|21405.3|21419|21407|21419.3|21407.3|21416.8|21404.8|0
1733776580000|2024-12-09 20:36:20|21419.3|21407.3|21419.3|21407.3|21419.5|21407.5|21417.8|21405.8|0
1733776590000|2024-12-09 20:36:30|21419.1|21407.1|21417|21405|21419.1|21407.1|21416|21404|0
1733776600000|2024-12-09 20:36:40|21416.9|21404.9|21417.8|21405.8|21419.1|21407.1|21416.9|21404.9|0
1733776610000|2024-12-09 20:36:50|21418.3|21406.3|21421.4|21409.4|21421.4|21409.4|21417.5|21405.5|0
1733776620000|2024-12-09 20:37:00|21421.8|21409.8|21424.3|21412.3|21424.3|21412.3|21421.3|21409.3|0
1733776630000|2024-12-09 20:37:10|21423.4|21411.4|21423.3|21411.3|21423.9|21411.9|21423|21411|0
1733776640000|2024-12-09 20:37:20|21424.1|21412.1|21423.8|21411.8|21424.5|21412.5|21422.6|21410.6|0
1733776650000|2024-12-09 20:37:30|21423.3|21411.3|21423.8|21411.8|21424.3|21412.3|21423|21411|0
1733776660000|2024-12-09 20:37:40|21422.4|21410.4|21423.5|21411.5|21423.8|21411.8|21422.3|21410.3|0
1733776670000|2024-12-09 20:37:50|21425|21413|21426|21414|21426|21414|21425|21413|0
1733776680000|2024-12-09 20:38:00|21425.3|21413.3|21422.8|21410.8|21425.3|21413.3|21422.4|21410.4|0
1733776690000|2024-12-09 20:38:10|21422.5|21410.5|21422.1|21410.1|21423.1|21411.1|21422.1|21410.1|0
1733776700000|2024-12-09 20:38:20|21422.5|21410.5|21423.5|21411.5|21423.5|21411.5|21422.5|21410.5|0
1733776710000|2024-12-09 20:38:30|21423.3|21411.3|21423.3|21411.3|21424.1|21412.1|21422.9|21410.9|0
1733776720000|2024-12-09 20:38:40|21423.1|21411.1|21423.3|21411.3|21423.3|21411.3|21422.3|21410.3|0
1733776730000|2024-12-09 20:38:50|21423|21411|21423.5|21411.5|21423.8|21411.8|21422|21410|0
1733776740000|2024-12-09 20:39:00|21423.6|21411.6|21420.8|21408.8|21423.8|21411.8|21420.8|21408.8|0
1733776750000|2024-12-09 20:39:10|21419.1|21407.1|21420.3|21408.3|21420.5|21408.5|21419.1|21407.1|0
1733776760000|2024-12-09 20:39:20|21420.5|21408.5|21420|21408|21421.3|21409.3|21420|21408|0
1733776770000|2024-12-09 20:39:30|21420.1|21408.1|21420.1|21408.1|21420.5|21408.5|21419.3|21407.3|0
1733776780000|2024-12-09 20:39:40|21419.8|21407.8|21418.3|21406.3|21419.8|21407.8|21418.3|21406.3|0
1733776790000|2024-12-09 20:39:50|21418.5|21406.5|21417.9|21405.9|21418.5|21406.5|21417.8|21405.8|0
1733776800000|2024-12-09 20:40:00|21419.6|21407.6|21419.1|21407.1|21419.6|21407.6|21418.4|21406.4|0
1733776810000|2024-12-09 20:40:10|21419.4|21407.4|21418.4|21406.4|21419.9|21407.9|21418.4|21406.4|0
1733776820000|2024-12-09 20:40:20|21417.9|21405.9|21420.4|21408.4|21420.4|21408.4|21417.9|21405.9|0
1733776830000|2024-12-09 20:40:30|21420.6|21408.6|21423.1|21411.1|21423.1|21411.1|21420.6|21408.6|0
1733776840000|2024-12-09 20:40:40|21422.9|21410.9|21422.6|21410.6|21423.1|21411.1|21422.6|21410.6|0
1733776850000|2024-12-09 20:40:50|21421.9|21409.9|21422.3|21410.3|21422.6|21410.6|21421.8|21409.8|0
1733776860000|2024-12-09 20:41:00|21423|21411|21425.5|21413.5|21425.5|21413.5|21422.9|21410.9|0
1733776870000|2024-12-09 20:41:10|21426|21414|21425.6|21413.6|21426.9|21414.9|21424.8|21412.8|0
1733776880000|2024-12-09 20:41:20|21424.4|21412.4|21423.6|21411.6|21424.4|21412.4|21422.8|21410.8|0
1733776890000|2024-12-09 20:41:30|21423.3|21411.3|21425.6|21413.6|21425.6|21413.6|21423.3|21411.3|0
1733776900000|2024-12-09 20:41:40|21425.4|21413.4|21427.4|21415.4|21427.6|21415.6|21425.3|21413.3|0
1733776910000|2024-12-09 20:41:50|21427.3|21415.3|21425.8|21413.8|21427.3|21415.3|21425.8|21413.8|0
1733776920000|2024-12-09 20:42:00|21425.6|21413.6|21425.1|21413.1|21425.9|21413.9|21425.1|21413.1|0
1733776930000|2024-12-09 20:42:10|21424.4|21412.4|21424.5|21412.5|21424.9|21412.9|21424.1|21412.1|0
1733776940000|2024-12-09 20:42:20|21424.3|21412.3|21422|21410|21424.3|21412.3|21421.9|21409.9|0
1733776950000|2024-12-09 20:42:30|21422.1|21410.1|21421.1|21409.1|21423|21411|21421.1|21409.1|0
1733776960000|2024-12-09 20:42:40|21420.9|21408.9|21419.8|21407.8|21420.9|21408.9|21419.1|21407.1|0
1733776970000|2024-12-09 20:42:50|21419.4|21407.4|21420.6|21408.6|21421.3|21409.3|21419.4|21407.4|0
1733776980000|2024-12-09 20:43:00|21421.1|21409.1|21420.4|21408.4|21421.4|21409.4|21419.5|21407.5|0
1733776990000|2024-12-09 20:43:10|21420.3|21408.3|21421.4|21409.4|21422.5|21410.5|21420.3|21408.3|0
1733777000000|2024-12-09 20:43:20|21421.1|21409.1|21420.4|21408.4|21421.4|21409.4|21419.9|21407.9|0
1733777010000|2024-12-09 20:43:30|21421.3|21409.3|21422.4|21410.4|21422.4|21410.4|21421.3|21409.3|0
1733777020000|2024-12-09 20:43:40|21422.1|21410.1|21421.6|21409.6|21422.3|21410.3|21421.5|21409.5|0
1733777030000|2024-12-09 20:43:50|21421.9|21409.9|21421|21409|21422.4|21410.4|21420.3|21408.3|0
1733777040000|2024-12-09 20:44:00|21421.1|21409.1|21418.6|21406.6|21421.1|21409.1|21418.6|21406.6|0
1733777050000|2024-12-09 20:44:10|21418.9|21406.9|21418.1|21406.1|21419.6|21407.6|21418.1|21406.1|0
1733777060000|2024-12-09 20:44:20|21417.9|21405.9|21417.9|21405.9|21418.4|21406.4|21417.3|21405.3|0
1733777070000|2024-12-09 20:44:30|21417.5|21405.5|21414.9|21402.9|21417.5|21405.5|21414.9|21402.9|0
1733777080000|2024-12-09 20:44:40|21415.1|21403.1|21415.3|21403.3|21415.3|21403.3|21412.4|21400.4|0
1733777090000|2024-12-09 20:44:50|21416.4|21404.4|21415.1|21403.1|21416.4|21404.4|21414.4|21402.4|0
1733777100000|2024-12-09 20:45:00|21415.3|21403.3|21415.6|21403.6|21417|21405|21415.1|21403.1|0
1733777110000|2024-12-09 20:45:10|21415.9|21403.9|21416.6|21404.6|21416.8|21404.8|21415.4|21403.4|0
1733777120000|2024-12-09 20:45:20|21416.9|21404.9|21417.3|21405.3|21417.3|21405.3|21415.6|21403.6|0
1733777130000|2024-12-09 20:45:30|21415.6|21403.6|21413|21401|21416|21404|21413|21401|0
1733777140000|2024-12-09 20:45:40|21414|21402|21414.4|21402.4|21414.8|21402.8|21414|21402|0
1733777150000|2024-12-09 20:45:50|21414.1|21402.1|21413.8|21401.8|21414.8|21402.8|21413.8|21401.8|0
1733777160000|2024-12-09 20:46:00|21413.9|21401.9|21414.9|21402.9|21415.5|21403.5|21413.9|21401.9|0
1733777170000|2024-12-09 20:46:10|21416|21404|21414.9|21402.9|21416|21404|21414.9|21402.9|0
1733777180000|2024-12-09 20:46:20|21413.9|21401.9|21414.5|21402.5|21414.6|21402.6|21413.9|21401.9|0
1733777190000|2024-12-09 20:46:30|21414.6|21402.6|21413.3|21401.3|21415.1|21403.1|21413.1|21401.1|0
1733777200000|2024-12-09 20:46:40|21413.6|21401.6|21417.1|21405.1|21417.1|21405.1|21413.6|21401.6|0
1733777210000|2024-12-09 20:46:50|21416.8|21404.8|21416.6|21404.6|21417.1|21405.1|21415.6|21403.6|0
1733777220000|2024-12-09 20:47:00|21416.5|21404.5|21413.3|21401.3|21416.6|21404.6|21413.3|21401.3|0
1733777230000|2024-12-09 20:47:10|21412.9|21400.9|21413.1|21401.1|21413.1|21401.1|21412.6|21400.6|0
1733777240000|2024-12-09 20:47:20|21413.4|21401.4|21411|21399|21413.4|21401.4|21411|21399|0
1733777250000|2024-12-09 20:47:30|21410.9|21398.9|21409.6|21397.6|21411.3|21399.3|21408.8|21396.8|0
1733777260000|2024-12-09 20:47:40|21409.9|21397.9|21409.6|21397.6|21410.5|21398.5|21408.1|21396.1|0
1733777270000|2024-12-09 20:47:50|21409.5|21397.5|21410.9|21398.9|21411.4|21399.4|21409.5|21397.5|0
1733777280000|2024-12-09 20:48:00|21411.3|21399.3|21412.4|21400.4|21412.9|21400.9|21410.1|21398.1|0
1733777290000|2024-12-09 20:48:10|21412.1|21400.1|21412.9|21400.9|21413.1|21401.1|21411.8|21399.8|0
1733777300000|2024-12-09 20:48:20|21412.3|21400.3|21418.6|21406.6|21418.6|21406.6|21412.3|21400.3|0
1733777310000|2024-12-09 20:48:30|21418.1|21406.1|21420.4|21408.4|21420.6|21408.6|21417.9|21405.9|0
1733777320000|2024-12-09 20:48:40|21420.1|21408.1|21420.5|21408.5|21420.5|21408.5|21419.6|21407.6|0
1733777330000|2024-12-09 20:48:50|21420.4|21408.4|21418.9|21406.9|21420.4|21408.4|21418.1|21406.1|0
1733777340000|2024-12-09 20:49:00|21419|21407|21419.4|21407.4|21419.5|21407.5|21418.1|21406.1|0
1733777350000|2024-12-09 20:49:10|21419.6|21407.6|21422.6|21410.6|21422.6|21410.6|21419.6|21407.6|0
1733777360000|2024-12-09 20:49:20|21422.5|21410.5|21425.1|21413.1|21425.1|21413.1|21422.5|21410.5|0
1733777370000|2024-12-09 20:49:30|21424|21412|21425.5|21413.5|21425.5|21413.5|21423.4|21411.4|0
1733777380000|2024-12-09 20:49:40|21425.6|21413.6|21425.4|21413.4|21425.6|21413.6|21423.3|21411.3|0
1733777390000|2024-12-09 20:49:50|21424.9|21412.9|21425.3|21413.3|21425.5|21413.5|21424.9|21412.9|0
1733777400000|2024-12-09 20:50:00|21429.1|21417.1|21429.1|21417.1|21429.6|21417.6|21427.8|21415.8|0
1733777410000|2024-12-09 20:50:10|21429.3|21417.3|21433.1|21421.1|21434.1|21422.1|21429.1|21417.1|0
1733777420000|2024-12-09 20:50:20|21432.6|21420.6|21436.3|21424.3|21436.6|21424.6|21432.4|21420.4|0
1733777430000|2024-12-09 20:50:30|21438.3|21426.3|21438.9|21426.9|21438.9|21426.9|21436.6|21424.6|0
1733777440000|2024-12-09 20:50:40|21439.1|21427.1|21438|21426|21439.1|21427.1|21436.4|21424.4|0
1733777450000|2024-12-09 20:50:50|21437.3|21425.3|21435.6|21423.6|21437.3|21425.3|21433|21421|0
1733777460000|2024-12-09 20:51:00|21435.4|21423.4|21432.4|21420.4|21435.9|21423.9|21432.4|21420.4|0
1733777470000|2024-12-09 20:51:10|21432.1|21420.1|21432.1|21420.1|21433.4|21421.4|21431.5|21419.5|0
1733777480000|2024-12-09 20:51:20|21433.4|21421.4|21433.6|21421.6|21433.6|21421.6|21432|21420|0
1733777490000|2024-12-09 20:51:30|21434.5|21422.5|21434.1|21422.1|21435.6|21423.6|21434.1|21422.1|0
1733777500000|2024-12-09 20:51:40|21433.8|21421.8|21429.4|21417.4|21433.8|21421.8|21429.4|21417.4|0
1733777510000|2024-12-09 20:51:50|21429.6|21417.6|21433.1|21421.1|21433.1|21421.1|21428.9|21416.9|0
1733777520000|2024-12-09 20:52:00|21431.8|21419.8|21428.6|21416.6|21431.8|21419.8|21428.6|21416.6|0
1733777530000|2024-12-09 20:52:10|21427.9|21415.9|21430.4|21418.4|21430.4|21418.4|21427.9|21415.9|0
1733777540000|2024-12-09 20:52:20|21430.9|21418.9|21432|21420|21432.4|21420.4|21430.9|21418.9|0
1733777550000|2024-12-09 20:52:30|21433.6|21421.6|21429.9|21417.9|21433.6|21421.6|21429.9|21417.9|0
1733777560000|2024-12-09 20:52:40|21430.3|21418.3|21431.1|21419.1|21431.5|21419.5|21430.3|21418.3|0
1733777570000|2024-12-09 20:52:50|21431.8|21419.8|21432.4|21420.4|21432.4|21420.4|21431|21419|0
1733777580000|2024-12-09 20:53:00|21433.1|21421.1|21434.1|21422.1|21434.4|21422.4|21431.8|21419.8|0
1733777590000|2024-12-09 20:53:10|21434|21422|21433.9|21421.9|21435.3|21423.3|21433.9|21421.9|0
1733777600000|2024-12-09 20:53:20|21434.5|21422.5|21437.1|21425.1|21437.1|21425.1|21434.5|21422.5|0
1733777610000|2024-12-09 20:53:30|21437.9|21425.9|21437.6|21425.6|21438.1|21426.1|21437.1|21425.1|0
1733777620000|2024-12-09 20:53:40|21436.4|21424.4|21438.5|21426.5|21439|21427|21436.4|21424.4|0
1733777630000|2024-12-09 20:53:50|21438.4|21426.4|21439.5|21427.5|21439.9|21427.9|21438.4|21426.4|0
1733777640000|2024-12-09 20:54:00|21440.1|21428.1|21438.4|21426.4|21441.1|21429.1|21438.4|21426.4|0
1733777650000|2024-12-09 20:54:10|21443.8|21431.8|21442.9|21430.9|21443.8|21431.8|21441.9|21429.9|0
1733777660000|2024-12-09 20:54:20|21441.8|21429.8|21441.9|21429.9|21443.1|21431.1|21441.1|21429.1|0
1733777670000|2024-12-09 20:54:30|21441.1|21429.1|21439.9|21427.9|21441.1|21429.1|21438.9|21426.9|0
1733777680000|2024-12-09 20:54:40|21427.1|21415.1|21429.8|21417.8|21430.9|21418.9|21427.1|21415.1|0
1733777690000|2024-12-09 20:54:50|21429.1|21417.1|21427.8|21415.8|21429.6|21417.6|21426.9|21414.9|0
1733777700000|2024-12-09 20:55:00|21426.4|21414.4|21427.1|21415.1|21428.6|21416.6|21424.9|21412.9|0
1733777710000|2024-12-09 20:55:10|21426.9|21414.9|21427.1|21415.1|21428.1|21416.1|21425.6|21413.6|0
1733777720000|2024-12-09 20:55:20|21426.6|21414.6|21426.9|21414.9|21427.4|21415.4|21425.6|21413.6|0
1733777730000|2024-12-09 20:55:30|21427.6|21415.6|21424.1|21412.1|21427.6|21415.6|21424.1|21412.1|0
1733777740000|2024-12-09 20:55:40|21426.6|21414.6|21428.4|21416.4|21429|21417|21426.1|21414.1|0
1733777750000|2024-12-09 20:55:50|21430.1|21418.1|21426.5|21414.5|21430.1|21418.1|21426.5|21414.5|0
1733777760000|2024-12-09 20:56:00|21426.8|21414.8|21428.6|21416.6|21428.9|21416.9|21426.8|21414.8|0
1733777770000|2024-12-09 20:56:10|21428.1|21416.1|21427.4|21415.4|21428.4|21416.4|21427.4|21415.4|0
1733777780000|2024-12-09 20:56:20|21427.1|21415.1|21426.1|21414.1|21428.1|21416.1|21426.1|21414.1|0
1733777790000|2024-12-09 20:56:30|21425.8|21413.8|21427.4|21415.4|21427.6|21415.6|21425.1|21413.1|0
1733777800000|2024-12-09 20:56:40|21427.3|21415.3|21426.3|21414.3|21428.6|21416.6|21425.3|21413.3|0
1733777810000|2024-12-09 20:56:50|21426.4|21414.4|21426.5|21414.5|21427.9|21415.9|21425.1|21413.1|0
1733777820000|2024-12-09 20:57:00|21426.4|21414.4|21432|21420|21432|21420|21426|21414|0
1733777830000|2024-12-09 20:57:10|21431.9|21419.9|21430.9|21418.9|21431.9|21419.9|21430.9|21418.9|0
1733777840000|2024-12-09 20:57:20|21430.4|21418.4|21430.1|21418.1|21430.6|21418.6|21429.6|21417.6|0
1733777850000|2024-12-09 20:57:30|21429.4|21417.4|21428.5|21416.5|21429.4|21417.4|21427.6|21415.6|0
1733777860000|2024-12-09 20:57:40|21428.4|21416.4|21430.8|21418.8|21431.1|21419.1|21428.4|21416.4|0
1733777870000|2024-12-09 20:57:50|21430.9|21418.9|21431.3|21419.3|21431.3|21419.3|21429.4|21417.4|0
1733777880000|2024-12-09 20:58:00|21432.4|21420.4|21437.1|21425.1|21437.9|21425.9|21432.4|21420.4|0
1733777890000|2024-12-09 20:58:10|21437.5|21425.5|21436.4|21424.4|21438|21426|21436|21424|0
1733777900000|2024-12-09 20:58:20|21436.6|21424.6|21437.4|21425.4|21437.8|21425.8|21436.6|21424.6|0
1733777910000|2024-12-09 20:58:30|21436.4|21424.4|21436.1|21424.1|21438.5|21426.5|21436.1|21424.1|0
1733777920000|2024-12-09 20:58:40|21435.9|21423.9|21436.4|21424.4|21436.9|21424.9|21434.5|21422.5|0
1733777930000|2024-12-09 20:58:50|21435.9|21423.9|21435.4|21423.4|21435.9|21423.9|21434.1|21422.1|0
1733777940000|2024-12-09 20:59:00|21435.6|21423.6|21443.8|21431.8|21443.8|21431.8|21435.6|21423.6|0
1733777950000|2024-12-09 20:59:10|21443.9|21431.9|21446.1|21434.1|21446.1|21434.1|21442.6|21430.6|0
1733777960000|2024-12-09 20:59:20|21445.4|21433.4|21445.1|21433.1|21445.4|21433.4|21440.4|21428.4|0
1733777970000|2024-12-09 20:59:30|21447.5|21435.5|21445.3|21433.3|21448.4|21436.4|21445.3|21433.3|0
1733777980000|2024-12-09 20:59:40|21444.6|21432.6|21444.5|21432.5|21446.1|21434.1|21442.6|21430.6|0
1733777990000|2024-12-09 20:59:50|21443.1|21431.1|21451|21439|21453.5|21441.5|21443.1|21431.1|0
1733778000000|2024-12-09 21:00:00|21450.9|21438.9|21441.1|21429.1|21450.9|21438.9|21441.1|21429.1|0
1733778010000|2024-12-09 21:00:10|21440.7|21428.7|21435.1|21423.1|21440.7|21428.7|21435.1|21423.1|0
1733778020000|2024-12-09 21:00:20|21435.2|21423.2|21439|21427|21439.2|21427.2|21435.2|21423.2|0
1733778030000|2024-12-09 21:00:30|21440.4|21428.4|21441.1|21429.1|21441.7|21429.7|21440.2|21428.2|0
1733778040000|2024-12-09 21:00:40|21441.7|21429.7|21440.9|21428.9|21441.7|21429.7|21439.9|21427.9|0
1733778050000|2024-12-09 21:00:50|21440.2|21428.2|21439.7|21427.7|21440.7|21428.7|21439.5|21427.5|0
1733778060000|2024-12-09 21:01:00|21439.5|21427.5|21439.7|21427.7|21440.6|21428.6|21438.9|21426.9|0
1733778070000|2024-12-09 21:01:10|21439.5|21427.5|21436.7|21424.7|21439.7|21427.7|21436.7|21424.7|0
1733778080000|2024-12-09 21:01:20|21436.5|21424.5|21437.5|21425.5|21437.7|21425.7|21436.5|21424.5|0
1733778090000|2024-12-09 21:01:30|21436|21424|21437.5|21425.5|21438.2|21426.2|21436|21424|0
1733778100000|2024-12-09 21:01:40|21438|21426|21440.5|21428.5|21440.5|21428.5|21437.9|21425.9|0
1733778110000|2024-12-09 21:01:50|21440|21428|21439.5|21427.5|21440|21428|21438.4|21426.4|0
1733778120000|2024-12-09 21:02:00|21439.7|21427.7|21440.1|21428.1|21440.7|21428.7|21439.7|21427.7|0
1733778130000|2024-12-09 21:02:10|21439.4|21427.4|21439.6|21427.6|21440.5|21428.5|21439.4|21427.4|0
1733778140000|2024-12-09 21:02:20|21439.7|21427.7|21440.2|21428.2|21441.2|21429.2|21439.7|21427.7|0
1733778150000|2024-12-09 21:02:30|21440.1|21428.1|21438|21426|21440.1|21428.1|21437.9|21425.9|0
1733778160000|2024-12-09 21:02:40|21438.1|21426.1|21437.7|21425.7|21438.2|21426.2|21437.6|21425.6|0
1733778170000|2024-12-09 21:02:50|21439.1|21427.1|21439.4|21427.4|21439.4|21427.4|21438.9|21426.9|0
1733778180000|2024-12-09 21:03:00|21439.6|21427.6|21440.1|21428.1|21440.2|21428.2|21439.5|21427.5|0
1733778190000|2024-12-09 21:03:10|21440|21428|21439.2|21427.2|21440|21428|21439.2|21427.2|0
1733778200000|2024-12-09 21:03:20|21439.4|21427.4|21439.5|21427.5|21440.4|21428.4|21439.4|21427.4|0
1733778210000|2024-12-09 21:03:30|21439.4|21427.4|21439.4|21427.4|21439.6|21427.6|21439.4|21427.4|0
1733778220000|2024-12-09 21:03:40|21439.2|21427.2|21439.2|21427.2|21439.2|21427.2|21438.7|21426.7|0
1733778230000|2024-12-09 21:03:50|21439.9|21427.9|21438.9|21426.9|21439.9|21427.9|21438.5|21426.5|0
1733778240000|2024-12-09 21:04:00|21438.7|21426.7|21436.9|21424.9|21439|21427|21436.6|21424.6|0
1733778250000|2024-12-09 21:04:10|21436.5|21424.5|21436.1|21424.1|21436.7|21424.7|21436|21424|0
1733778260000|2024-12-09 21:04:20|21436|21424|21433.6|21421.6|21436.1|21424.1|21432.9|21420.9|0
1733778270000|2024-12-09 21:04:30|21432.5|21420.5|21432.9|21420.9|21432.9|21420.9|21432.4|21420.4|0
1733778280000|2024-12-09 21:04:40|21432.5|21420.5|21434.1|21422.1|21434.1|21422.1|21432.5|21420.5|0
1733778290000|2024-12-09 21:04:50|21434|21422|21433.2|21421.2|21434|21422|21433|21421|0
1733778300000|2024-12-09 21:05:00|21433.4|21421.4|21430.1|21418.1|21433.4|21421.4|21429|21417|0
1733778310000|2024-12-09 21:05:10|21432.7|21420.7|21428.7|21416.7|21432.7|21420.7|21428.7|21416.7|0
1733778320000|2024-12-09 21:05:20|21428.5|21416.5|21428.7|21416.7|21430.1|21418.1|21428.5|21416.5|0
1733778330000|2024-12-09 21:05:30|21428.5|21416.5|21430.2|21418.2|21431.5|21419.5|21428.1|21416.1|0
1733778340000|2024-12-09 21:05:40|21430.4|21418.4|21431.4|21419.4|21431.5|21419.5|21429.7|21417.7|0
1733778350000|2024-12-09 21:05:50|21430.5|21418.5|21429.1|21417.1|21430.5|21418.5|21429|21417|0
1733778360000|2024-12-09 21:06:00|21429|21417|21429.2|21417.2|21430|21418|21428.7|21416.7|0
1733778370000|2024-12-09 21:06:10|21429.4|21417.4|21429|21417|21430.2|21418.2|21428.7|21416.7|0
1733778380000|2024-12-09 21:06:20|21429.5|21417.5|21429.5|21417.5|21430|21418|21429.5|21417.5|0
1733778390000|2024-12-09 21:06:30|21430|21418|21432|21420|21432|21420|21430|21418|0
1733778400000|2024-12-09 21:06:40|21432.2|21420.2|21432.4|21420.4|21432.7|21420.7|21431.7|21419.7|0
1733778410000|2024-12-09 21:06:50|21432|21420|21433.5|21421.5|21433.5|21421.5|21431.2|21419.2|0
1733778420000|2024-12-09 21:07:00|21433.2|21421.2|21433.2|21421.2|21433.2|21421.2|21432.7|21420.7|0
1733778430000|2024-12-09 21:07:10|21433|21421|21434|21422|21434.4|21422.4|21433|21421|0
1733778440000|2024-12-09 21:07:20|21434.1|21422.1|21432.5|21420.5|21434.1|21422.1|21432.5|21420.5|0
1733778450000|2024-12-09 21:07:30|21431.7|21419.7|21431.7|21419.7|21432|21420|21431|21419|0
1733778460000|2024-12-09 21:07:40|21432|21420|21431.9|21419.9|21432|21420|21431.6|21419.6|0
1733778470000|2024-12-09 21:07:50|21431.7|21419.7|21431.6|21419.6|21431.9|21419.9|21431.1|21419.1|0
1733778480000|2024-12-09 21:08:00|21432.2|21420.2|21433.1|21421.1|21433.2|21421.2|21432.2|21420.2|0
1733778490000|2024-12-09 21:08:10|21433|21421|21432.7|21420.7|21433|21421|21432.5|21420.5|0
1733778500000|2024-12-09 21:08:20|21433|21421|21432.4|21420.4|21433|21421|21432.4|21420.4|0
1733778510000|2024-12-09 21:08:30|21432.7|21420.7|21432.7|21420.7|21433.2|21421.2|21432.6|21420.6|0
1733778520000|2024-12-09 21:08:40|21432.6|21420.6|21433.2|21421.2|21433.4|21421.4|21432.6|21420.6|0
1733778530000|2024-12-09 21:08:50|21433.5|21421.5|21434.2|21422.2|21434.2|21422.2|21433.1|21421.1|0
1733778540000|2024-12-09 21:09:00|21434.7|21422.7|21436.7|21424.7|21436.7|21424.7|21434.7|21422.7|0
1733778550000|2024-12-09 21:09:10|21437.5|21425.5|21438.2|21426.2|21438.7|21426.7|21437.5|21425.5|0
1733778560000|2024-12-09 21:09:20|21437.5|21425.5|21437.5|21425.5|21438.2|21426.2|21437|21425|0
1733778570000|2024-12-09 21:09:30|21437.6|21425.6|21436.7|21424.7|21438.2|21426.2|21436.7|21424.7|0
1733778580000|2024-12-09 21:09:40|21436.5|21424.5|21438.1|21426.1|21438.1|21426.1|21436|21424|0
1733778590000|2024-12-09 21:09:50|21438.5|21426.5|21438.7|21426.7|21439.5|21427.5|21438.5|21426.5|0
1733778600000|2024-12-09 21:10:00|21439.2|21427.2|21439.6|21427.6|21439.7|21427.7|21439|21427|0
1733778610000|2024-12-09 21:10:10|21440|21428|21441.9|21429.9|21442.2|21430.2|21440|21428|0
1733778620000|2024-12-09 21:10:20|21441.2|21429.2|21440.7|21428.7|21441.7|21429.7|21440.7|21428.7|0
1733778630000|2024-12-09 21:10:30|21440.5|21428.5|21438.5|21426.5|21440.6|21428.6|21438|21426|0
1733778640000|2024-12-09 21:10:40|21437.7|21425.7|21438.2|21426.2|21438.5|21426.5|21437.7|21425.7|0
1733778650000|2024-12-09 21:10:50|21439|21427|21438.4|21426.4|21439.5|21427.5|21438.4|21426.4|0
1733778660000|2024-12-09 21:11:00|21438.2|21426.2|21438.7|21426.7|21439.1|21427.1|21438.2|21426.2|0
1733778670000|2024-12-09 21:11:10|21439.2|21427.2|21439.9|21427.9|21440.2|21428.2|21438.9|21426.9|0
1733778680000|2024-12-09 21:11:20|21439.7|21427.7|21439.2|21427.2|21439.7|21427.7|21437|21425|0
1733778690000|2024-12-09 21:11:30|21439.7|21427.7|21439.6|21427.6|21439.7|21427.7|21438.7|21426.7|0
1733778700000|2024-12-09 21:11:40|21439.5|21427.5|21438.9|21426.9|21440|21428|21438.7|21426.7|0
1733778710000|2024-12-09 21:11:50|21438.4|21426.4|21439.5|21427.5|21439.7|21427.7|21438.4|21426.4|0
1733778720000|2024-12-09 21:12:00|21439.7|21427.7|21441|21429|21441|21429|21439.6|21427.6|0
1733778730000|2024-12-09 21:12:10|21441.6|21429.6|21443.4|21431.4|21444|21432|21441.6|21429.6|0
1733778740000|2024-12-09 21:12:20|21442.5|21430.5|21442.5|21430.5|21443|21431|21442|21430|0
1733778750000|2024-12-09 21:12:30|21441.5|21429.5|21440.7|21428.7|21441.5|21429.5|21440.6|21428.6|0
1733778760000|2024-12-09 21:12:40|21440.9|21428.9|21440.5|21428.5|21441.9|21429.9|21440.5|21428.5|0
1733778770000|2024-12-09 21:12:50|21440.6|21428.6|21439.2|21427.2|21440.6|21428.6|21439|21427|0
1733778780000|2024-12-09 21:13:00|21440|21428|21440.2|21428.2|21440.7|21428.7|21440|21428|0
1733778790000|2024-12-09 21:13:10|21440|21428|21439.5|21427.5|21440|21428|21439.5|21427.5|0
1733778800000|2024-12-09 21:13:20|21439.4|21427.4|21440|21428|21440|21428|21439.2|21427.2|0
1733778810000|2024-12-09 21:13:30|21439.9|21427.9|21438|21426|21440|21428|21438|21426|0
1733778820000|2024-12-09 21:13:40|21437.4|21425.4|21437.9|21425.9|21438|21426|21437.2|21425.2|0
1733778830000|2024-12-09 21:13:50|21438|21426|21438.7|21426.7|21438.7|21426.7|21437.7|21425.7|0
1733778840000|2024-12-09 21:14:00|21438.5|21426.5|21438.5|21426.5|21438.7|21426.7|21437.5|21425.5|0
1733778850000|2024-12-09 21:14:10|21438.6|21426.6|21438|21426|21438.6|21426.6|21438|21426|0
1733778860000|2024-12-09 21:14:20|21437.7|21425.7|21437.5|21425.5|21437.9|21425.9|21437|21425|0
1733778870000|2024-12-09 21:14:30|21438.1|21426.1|21438.1|21426.1|21438.1|21426.1|21437.7|21425.7|0
1733778880000|2024-12-09 21:14:40|21438.2|21426.2|21435.9|21423.9|21438.2|21426.2|21435.9|21423.9|0
1733778890000|2024-12-09 21:14:50|21436|21424|21436.2|21424.2|21436.2|21424.2|21435|21423|0
1733778900000|2024-12-09 21:15:00|21438.5|21426.5|21439.1|21427.1|21439.1|21427.1|21438|21426|0
1733778910000|2024-12-09 21:15:10|21439.2|21427.2|21439.6|21427.6|21440|21428|21439.1|21427.1|0
1733778920000|2024-12-09 21:15:20|21439.5|21427.5|21439.1|21427.1|21439.5|21427.5|21439|21427|0
1733778930000|2024-12-09 21:15:30|21438.7|21426.7|21438.2|21426.2|21440|21428|21438.1|21426.1|0
1733778940000|2024-12-09 21:15:40|21438|21426|21438.5|21426.5|21438.5|21426.5|21438|21426|0
1733778950000|2024-12-09 21:15:50|21438.2|21426.2|21438|21426|21438.2|21426.2|21438|21426|0
1733778960000|2024-12-09 21:16:00|21437.9|21425.9|21436.9|21424.9|21438.2|21426.2|21436.9|21424.9|0
1733778970000|2024-12-09 21:16:10|21437|21425|21436.5|21424.5|21437|21425|21436.5|21424.5|0
1733778980000|2024-12-09 21:16:20|21436.4|21424.4|21436.1|21424.1|21436.5|21424.5|21436.1|21424.1|0
1733778990000|2024-12-09 21:16:30|21436|21424|21434.7|21422.7|21436.1|21424.1|21434.7|21422.7|0
1733779000000|2024-12-09 21:16:40|21435.2|21423.2|21434.7|21422.7|21435.4|21423.4|21434.7|21422.7|0
1733779010000|2024-12-09 21:16:50|21435|21423|21433.7|21421.7|21435|21423|21433.5|21421.5|0
1733779020000|2024-12-09 21:17:00|21434|21422|21433.9|21421.9|21434.2|21422.2|21433.7|21421.7|0
1733779030000|2024-12-09 21:17:10|21433.7|21421.7|21433.2|21421.2|21433.7|21421.7|21433.2|21421.2|0
1733779040000|2024-12-09 21:17:20|21433.5|21421.5|21432.4|21420.4|21433.5|21421.5|21432.4|21420.4|0
1733779050000|2024-12-09 21:17:30|21431.7|21419.7|21431.9|21419.9|21431.9|21419.9|21431.5|21419.5|0
1733779060000|2024-12-09 21:17:40|21431.7|21419.7|21431.5|21419.5|21432|21420|21431.4|21419.4|0
1733779070000|2024-12-09 21:17:50|21431.2|21419.2|21430.2|21418.2|21431.2|21419.2|21430|21418|0
1733779080000|2024-12-09 21:18:00|21430|21418|21429.9|21417.9|21430.4|21418.4|21429.7|21417.7|0
1733779090000|2024-12-09 21:18:10|21430.1|21418.1|21430.9|21418.9|21430.9|21418.9|21429.9|21417.9|0
1733779100000|2024-12-09 21:18:20|21431|21419|21430.6|21418.6|21431|21419|21430.6|21418.6|0
1733779110000|2024-12-09 21:18:30|21430.5|21418.5|21430.6|21418.6|21431|21419|21430.4|21418.4|0
1733779120000|2024-12-09 21:18:40|21430.7|21418.7|21431.7|21419.7|21431.7|21419.7|21430.5|21418.5|0
1733779130000|2024-12-09 21:18:50|21432|21420|21432.9|21420.9|21433|21421|21431.9|21419.9|0
1733779140000|2024-12-09 21:19:00|21433.2|21421.2|21432.6|21420.6|21433.2|21421.2|21432.5|21420.5|0
1733779150000|2024-12-09 21:19:10|21432.7|21420.7|21433.7|21421.7|21433.7|21421.7|21432.7|21420.7|0
1733779160000|2024-12-09 21:19:20|21433.9|21421.9|21434|21422|21434.4|21422.4|21433.7|21421.7|0
1733779170000|2024-12-09 21:19:30|21434.4|21422.4|21435.1|21423.1|21435.1|21423.1|21434.2|21422.2|0
1733779180000|2024-12-09 21:19:40|21434.6|21422.6|21435.2|21423.2|21435.5|21423.5|21434.6|21422.6|0
1733779190000|2024-12-09 21:19:50|21435|21423|21434.9|21422.9|21435.5|21423.5|21434.6|21422.6|0
1733779200000|2024-12-09 21:20:00|21435|21423|21435.7|21423.7|21435.9|21423.9|21435|21423|0
1733779210000|2024-12-09 21:20:10|21436|21424|21435.2|21423.2|21436.4|21424.4|21435.2|21423.2|0
1733779220000|2024-12-09 21:20:20|21435.4|21423.4|21434.7|21422.7|21435.7|21423.7|21434.7|21422.7|0
1733779230000|2024-12-09 21:20:30|21434.9|21422.9|21435.2|21423.2|21435.2|21423.2|21434.9|21422.9|0
1733779240000|2024-12-09 21:20:40|21435.1|21423.1|21432|21420|21435.2|21423.2|21432|21420|0
1733779250000|2024-12-09 21:20:50|21431.6|21419.6|21432.1|21420.1|21432.2|21420.2|21431.4|21419.4|0
1733779260000|2024-12-09 21:21:00|21431.7|21419.7|21433.1|21421.1|21433.9|21421.9|21431.7|21419.7|0
1733779270000|2024-12-09 21:21:10|21433.2|21421.2|21433.2|21421.2|21433.4|21421.4|21433.2|21421.2|0
1733779280000|2024-12-09 21:21:20|21433.4|21421.4|21434.6|21422.6|21435|21423|21433.4|21421.4|0
1733779290000|2024-12-09 21:21:30|21434.7|21422.7|21435.2|21423.2|21435.9|21423.9|21434.7|21422.7|0
1733779300000|2024-12-09 21:21:40|21435.4|21423.4|21435.9|21423.9|21435.9|21423.9|21435.4|21423.4|0
1733779310000|2024-12-09 21:21:50|21436|21424|21435.5|21423.5|21436.2|21424.2|21435.5|21423.5|0
1733779320000|2024-12-09 21:22:00|21436.5|21424.5|21436.5|21424.5|21437.5|21425.5|21436.5|21424.5|0
1733779330000|2024-12-09 21:22:10|21436.4|21424.4|21436.1|21424.1|21436.4|21424.4|21436|21424|0
1733779340000|2024-12-09 21:22:20|21436.2|21424.2|21435|21423|21436.2|21424.2|21434.9|21422.9|0
1733779350000|2024-12-09 21:22:30|21434.9|21422.9|21432.9|21420.9|21434.9|21422.9|21432.7|21420.7|0
1733779360000|2024-12-09 21:22:40|21433.5|21421.5|21434.5|21422.5|21434.5|21422.5|21433|21421|0
1733779370000|2024-12-09 21:22:50|21434.7|21422.7|21434.2|21422.2|21434.9|21422.9|21434.2|21422.2|0
1733779380000|2024-12-09 21:23:00|21434.1|21422.1|21435.4|21423.4|21435.4|21423.4|21434.1|21422.1|0
1733779390000|2024-12-09 21:23:10|21435.5|21423.5|21436.2|21424.2|21437.5|21425.5|21435.5|21423.5|0
1733779400000|2024-12-09 21:23:20|21436.7|21424.7|21437|21425|21437.5|21425.5|21436.5|21424.5|0
1733779410000|2024-12-09 21:23:30|21436.6|21424.6|21436.7|21424.7|21437.2|21425.2|21436.6|21424.6|0
1733779420000|2024-12-09 21:23:40|21436.9|21424.9|21438.2|21426.2|21438.2|21426.2|21436.9|21424.9|0
1733779430000|2024-12-09 21:23:50|21438|21426|21438.6|21426.6|21438.6|21426.6|21437.9|21425.9|0
1733779440000|2024-12-09 21:24:00|21439|21427|21442.4|21430.4|21442.4|21430.4|21439|21427|0
1733779450000|2024-12-09 21:24:10|21442.2|21430.2|21442.1|21430.1|21442.2|21430.2|21441.7|21429.7|0
1733779460000|2024-12-09 21:24:20|21442|21430|21443|21431|21443.2|21431.2|21442|21430|0
1733779470000|2024-12-09 21:24:30|21443.1|21431.1|21443.9|21431.9|21444.1|21432.1|21443.1|21431.1|0
1733779480000|2024-12-09 21:24:40|21444|21432|21443.7|21431.7|21444.7|21432.7|21443.7|21431.7|0
1733779490000|2024-12-09 21:24:50|21443.9|21431.9|21445.5|21433.5|21445.7|21433.7|21443.9|21431.9|0
1733779500000|2024-12-09 21:25:00|21445.6|21433.6|21444.7|21432.7|21445.6|21433.6|21444.7|21432.7|0
1733779510000|2024-12-09 21:25:10|21443.6|21431.6|21442.9|21430.9|21443.6|21431.6|21442.7|21430.7|0
1733779520000|2024-12-09 21:25:20|21442|21430|21440.5|21428.5|21442|21430|21440|21428|0
1733779530000|2024-12-09 21:25:30|21440.4|21428.4|21437.7|21425.7|21440.4|21428.4|21437.7|21425.7|0
1733779540000|2024-12-09 21:25:40|21437.5|21425.5|21437.7|21425.7|21438.4|21426.4|21437.4|21425.4|0
1733779550000|2024-12-09 21:25:50|21437.2|21425.2|21436.5|21424.5|21437.2|21425.2|21436.2|21424.2|0
1733779560000|2024-12-09 21:26:00|21436.4|21424.4|21437.4|21425.4|21437.5|21425.5|21436|21424|0
1733779570000|2024-12-09 21:26:10|21437.2|21425.2|21437.2|21425.2|21437.9|21425.9|21437.2|21425.2|0
1733779580000|2024-12-09 21:26:20|21437.4|21425.4|21437|21425|21437.5|21425.5|21436.4|21424.4|0
1733779590000|2024-12-09 21:26:30|21437.2|21425.2|21437.2|21425.2|21437.4|21425.4|21437.2|21425.2|0
1733779600000|2024-12-09 21:26:40|21437|21425|21437.9|21425.9|21438|21426|21437|21425|0
1733779610000|2024-12-09 21:26:50|21439|21427|21439.2|21427.2|21439.2|21427.2|21438.1|21426.1|0
1733779620000|2024-12-09 21:27:00|21440.2|21428.2|21443.2|21431.2|21443.2|21431.2|21440.2|21428.2|0
1733779630000|2024-12-09 21:27:10|21442|21430|21441.7|21429.7|21442.4|21430.4|21441.7|21429.7|0
1733779640000|2024-12-09 21:27:20|21441.6|21429.6|21441.7|21429.7|21441.7|21429.7|21441.5|21429.5|0
1733779650000|2024-12-09 21:27:30|21441.6|21429.6|21442|21430|21442|21430|21441.4|21429.4|0
1733779660000|2024-12-09 21:27:40|21442.1|21430.1|21441.7|21429.7|21442.1|21430.1|21441.2|21429.2|0
1733779670000|2024-12-09 21:27:50|21441.5|21429.5|21441.2|21429.2|21441.7|21429.7|21441.2|21429.2|0
1733779680000|2024-12-09 21:28:00|21441.7|21429.7|21441.5|21429.5|21442.4|21430.4|21441.5|21429.5|0
1733779690000|2024-12-09 21:28:10|21441.2|21429.2|21440.2|21428.2|21441.2|21429.2|21440|21428|0
1733779700000|2024-12-09 21:28:20|21440.4|21428.4|21440.6|21428.6|21441|21429|21440.4|21428.4|0
1733779710000|2024-12-09 21:28:30|21440.2|21428.2|21440.5|21428.5|21441|21429|21440.2|21428.2|0
1733779720000|2024-12-09 21:28:40|21440.7|21428.7|21440.7|21428.7|21441|21429|21440.6|21428.6|0
1733779730000|2024-12-09 21:28:50|21440.9|21428.9|21440|21428|21441.2|21429.2|21439.7|21427.7|0
1733779740000|2024-12-09 21:29:00|21439.7|21427.7|21439.7|21427.7|21440.2|21428.2|21439.7|21427.7|0
1733779750000|2024-12-09 21:29:10|21439.9|21427.9|21441.4|21429.4|21441.4|21429.4|21439.9|21427.9|0
1733779760000|2024-12-09 21:29:20|21441.5|21429.5|21442.1|21430.1|21442.1|21430.1|21441.5|21429.5|0
1733779770000|2024-12-09 21:29:30|21442.2|21430.2|21443|21431|21443.7|21431.7|21442.2|21430.2|0
1733779780000|2024-12-09 21:29:40|21442.9|21430.9|21442|21430|21442.9|21430.9|21442|21430|0
1733779790000|2024-12-09 21:29:50|21441.9|21429.9|21442.7|21430.7|21442.7|21430.7|21441.9|21429.9|0
1733779800000|2024-12-09 21:30:00|21442.5|21430.5|21442.4|21430.4|21442.7|21430.7|21442|21430|0
1733779810000|2024-12-09 21:30:10|21442.2|21430.2|21441.1|21429.1|21442.2|21430.2|21441.1|21429.1|0
1733779820000|2024-12-09 21:30:20|21441|21429|21440.9|21428.9|21441|21429|21440.6|21428.6|0
1733779830000|2024-12-09 21:30:30|21440.7|21428.7|21440.9|21428.9|21440.9|21428.9|21440.5|21428.5|0
1733779840000|2024-12-09 21:30:40|21441|21429|21441.9|21429.9|21441.9|21429.9|21440.7|21428.7|0
1733779850000|2024-12-09 21:30:50|21441.7|21429.7|21440.9|21428.9|21441.7|21429.7|21440.6|21428.6|0
1733779860000|2024-12-09 21:31:00|21440.7|21428.7|21441|21429|21441.1|21429.1|21440.7|21428.7|0
1733779870000|2024-12-09 21:31:10|21440.9|21428.9|21440.9|21428.9|21441.1|21429.1|21440.9|21428.9|0
1733779880000|2024-12-09 21:31:20|21441|21429|21440.5|21428.5|21441|21429|21440.5|21428.5|0
1733779890000|2024-12-09 21:31:30|21440.6|21428.6|21440.5|21428.5|21440.7|21428.7|21440.5|21428.5|0
1733779900000|2024-12-09 21:31:40|21440.6|21428.6|21439.9|21427.9|21440.6|21428.6|21439|21427|0
1733779910000|2024-12-09 21:31:50|21440.5|21428.5|21441.7|21429.7|21441.7|21429.7|21440.5|21428.5|0
1733779920000|2024-12-09 21:32:00|21441.2|21429.2|21441|21429|21441.4|21429.4|21441|21429|0
1733779930000|2024-12-09 21:32:10|21441.1|21429.1|21440.9|21428.9|21441.5|21429.5|21440.9|21428.9|0
1733779940000|2024-12-09 21:32:20|21440.7|21428.7|21440|21428|21440.7|21428.7|21440|21428|0
1733779950000|2024-12-09 21:32:30|21440.1|21428.1|21440.9|21428.9|21441|21429|21440.1|21428.1|0
1733779960000|2024-12-09 21:32:40|21440.7|21428.7|21441.5|21429.5|21441.5|21429.5|21440.7|21428.7|0
1733779970000|2024-12-09 21:32:50|21441.6|21429.6|21441|21429|21441.9|21429.9|21441|21429|0
1733779980000|2024-12-09 21:33:00|21440.5|21428.5|21440.5|21428.5|21441.1|21429.1|21440.5|21428.5|0
1733779990000|2024-12-09 21:33:10|21440.9|21428.9|21441.7|21429.7|21442.1|21430.1|21440.9|21428.9|0
1733780000000|2024-12-09 21:33:20|21442.1|21430.1|21441.5|21429.5|21442.2|21430.2|21441.5|21429.5|0
1733780010000|2024-12-09 21:33:30|21441.6|21429.6|21442.2|21430.2|21442.5|21430.5|21441.5|21429.5|0
1733780020000|2024-12-09 21:33:40|21441.2|21429.2|21441.4|21429.4|21442.5|21430.5|21441.2|21429.2|0
1733780030000|2024-12-09 21:33:50|21441.5|21429.5|21442.1|21430.1|21442.1|21430.1|21441.4|21429.4|0
1733780040000|2024-12-09 21:34:00|21442.7|21430.7|21442.5|21430.5|21442.7|21430.7|21442.5|21430.5|0
1733780050000|2024-12-09 21:34:10|21442.6|21430.6|21442.1|21430.1|21442.7|21430.7|21442.1|21430.1|0
1733780060000|2024-12-09 21:34:20|21441.7|21429.7|21442.9|21430.9|21443|21431|21441.7|21429.7|0
1733780070000|2024-12-09 21:34:30|21443|21431|21443|21431|21443|21431|21442.6|21430.6|0
1733780080000|2024-12-09 21:34:40|21442.9|21430.9|21443.2|21431.2|21443.7|21431.7|21442.9|21430.9|0
1733780090000|2024-12-09 21:34:50|21443.1|21431.1|21443|21431|21443.2|21431.2|21443|21431|0
1733780100000|2024-12-09 21:35:00|21443.2|21431.2|21445.6|21433.6|21445.6|21433.6|21443.2|21431.2|0
1733780110000|2024-12-09 21:35:10|21445.5|21433.5|21445.2|21433.2|21445.9|21433.9|21445.2|21433.2|0
1733780120000|2024-12-09 21:35:20|21445.1|21433.1|21445|21433|21445.6|21433.6|21445|21433|0
1733780130000|2024-12-09 21:35:30|21445.1|21433.1|21445.4|21433.4|21446.2|21434.2|21445.1|21433.1|0
1733780140000|2024-12-09 21:35:40|21445|21433|21444.2|21432.2|21445|21433|21444.1|21432.1|0
1733780150000|2024-12-09 21:35:50|21444.1|21432.1|21444.4|21432.4|21444.4|21432.4|21443.9|21431.9|0
1733780160000|2024-12-09 21:36:00|21444.5|21432.5|21445.5|21433.5|21445.5|21433.5|21444.5|21432.5|0
1733780170000|2024-12-09 21:36:10|21446|21434|21447.4|21435.4|21447.4|21435.4|21446|21434|0
1733780180000|2024-12-09 21:36:20|21447.5|21435.5|21447.9|21435.9|21447.9|21435.9|21447.2|21435.2|0
1733780190000|2024-12-09 21:36:30|21447.5|21435.5|21447.2|21435.2|21447.6|21435.6|21447.2|21435.2|0
1733780200000|2024-12-09 21:36:40|21447.1|21435.1|21447.6|21435.6|21447.6|21435.6|21446.7|21434.7|0
1733780210000|2024-12-09 21:36:50|21447.7|21435.7|21447.4|21435.4|21447.7|21435.7|21447.4|21435.4|0
1733780220000|2024-12-09 21:37:00|21447.5|21435.5|21447.4|21435.4|21447.7|21435.7|21446.7|21434.7|0
1733780230000|2024-12-09 21:37:10|21447.2|21435.2|21447.2|21435.2|21447.4|21435.4|21446.6|21434.6|0
1733780240000|2024-12-09 21:37:20|21447.1|21435.1|21446.4|21434.4|21447.1|21435.1|21446.4|21434.4|0
1733780250000|2024-12-09 21:37:30|21446.2|21434.2|21447.2|21435.2|21447.5|21435.5|21446.1|21434.1|0
1733780260000|2024-12-09 21:37:40|21447.1|21435.1|21447|21435|21447.2|21435.2|21446.9|21434.9|0
1733780270000|2024-12-09 21:37:50|21446.9|21434.9|21446.5|21434.5|21446.9|21434.9|21446.5|21434.5|0
1733780280000|2024-12-09 21:38:00|21446.6|21434.6|21445.7|21433.7|21446.7|21434.7|21445.7|21433.7|0
1733780290000|2024-12-09 21:38:10|21446|21434|21445.6|21433.6|21446|21434|21445.5|21433.5|0
1733780300000|2024-12-09 21:38:20|21445.9|21433.9|21445.5|21433.5|21446|21434|21445.4|21433.4|0
1733780310000|2024-12-09 21:38:30|21445.6|21433.6|21445.5|21433.5|21446|21434|21445.5|21433.5|0
1733780320000|2024-12-09 21:38:40|21445.4|21433.4|21446.2|21434.2|21446.2|21434.2|21445.4|21433.4|0
1733780330000|2024-12-09 21:38:50|21446.4|21434.4|21446.4|21434.4|21446.7|21434.7|21446.4|21434.4|0
1733780340000|2024-12-09 21:39:00|21446.6|21434.6|21445.7|21433.7|21446.7|21434.7|21445.7|21433.7|0
1733780350000|2024-12-09 21:39:10|21446.2|21434.2|21446|21434|21446.4|21434.4|21446|21434|0
1733780360000|2024-12-09 21:39:20|21446.1|21434.1|21446|21434|21446.1|21434.1|21446|21434|0
1733780370000|2024-12-09 21:39:30|21445.5|21433.5|21445.2|21433.2|21445.5|21433.5|21444.2|21432.2|0
1733780380000|2024-12-09 21:39:40|21445.4|21433.4|21445.6|21433.6|21445.9|21433.9|21445.4|21433.4|0
1733780390000|2024-12-09 21:39:50|21445.4|21433.4|21445.2|21433.2|21445.5|21433.5|21445.2|21433.2|0
1733780400000|2024-12-09 21:40:00|21445.4|21433.4|21445.5|21433.5|21446.2|21434.2|21445.4|21433.4|0
1733780410000|2024-12-09 21:40:10|21445.4|21433.4|21445|21433|21445.4|21433.4|21444.7|21432.7|0
1733780420000|2024-12-09 21:40:20|21445.2|21433.2|21444.5|21432.5|21445.2|21433.2|21444.5|21432.5|0
1733780430000|2024-12-09 21:40:30|21444.2|21432.2|21443.4|21431.4|21444.2|21432.2|21443.4|21431.4|0
1733780440000|2024-12-09 21:40:40|21443.5|21431.5|21443.1|21431.1|21443.5|21431.5|21443.1|21431.1|0
1733780450000|2024-12-09 21:40:50|21443.2|21431.2|21443|21431|21443.2|21431.2|21443|21431|0
1733780460000|2024-12-09 21:41:00|21443.4|21431.4|21444.5|21432.5|21444.5|21432.5|21443.4|21431.4|0
1733780470000|2024-12-09 21:41:10|21444.6|21432.6|21444.2|21432.2|21444.6|21432.6|21444.2|21432.2|0
1733780480000|2024-12-09 21:41:20|21444.6|21432.6|21444.2|21432.2|21444.6|21432.6|21444.2|21432.2|0
1733780490000|2024-12-09 21:41:30|21444.1|21432.1|21442.2|21430.2|21444.7|21432.7|21442|21430|0
1733780500000|2024-12-09 21:41:40|21442.5|21430.5|21443|21431|21443|21431|21442.4|21430.4|0
1733780510000|2024-12-09 21:41:50|21443.2|21431.2|21443.4|21431.4|21443.6|21431.6|21443.2|21431.2|0
1733780520000|2024-12-09 21:42:00|21443.5|21431.5|21443.2|21431.2|21443.7|21431.7|21442.7|21430.7|0
1733780530000|2024-12-09 21:42:10|21443.1|21431.1|21443.1|21431.1|21444.2|21432.2|21443.1|21431.1|0
1733780540000|2024-12-09 21:42:20|21442.9|21430.9|21443|21431|21443|21431|21442.7|21430.7|0
1733780550000|2024-12-09 21:42:30|21442.9|21430.9|21441.2|21429.2|21443|21431|21441.2|21429.2|0
1733780560000|2024-12-09 21:42:40|21441.5|21429.5|21441.5|21429.5|21441.7|21429.7|21441.2|21429.2|0
1733780570000|2024-12-09 21:42:50|21441.7|21429.7|21439.9|21427.9|21441.7|21429.7|21439.7|21427.7|0
1733780580000|2024-12-09 21:43:00|21439.4|21427.4|21437.5|21425.5|21439.4|21427.4|21437.5|21425.5|0
1733780590000|2024-12-09 21:43:10|21437.4|21425.4|21437.2|21425.2|21437.7|21425.7|21437.1|21425.1|0
1733780600000|2024-12-09 21:43:20|21437.4|21425.4|21437.2|21425.2|21437.7|21425.7|21437.1|21425.1|0
1733780610000|2024-12-09 21:43:30|21437|21425|21435|21423|21437|21425|21435|21423|0
1733780620000|2024-12-09 21:43:40|21435.5|21423.5|21437.5|21425.5|21437.5|21425.5|21435.5|21423.5|0
1733780630000|2024-12-09 21:43:50|21437.6|21425.6|21435.7|21423.7|21437.7|21425.7|21435.7|21423.7|0
1733780640000|2024-12-09 21:44:00|21436|21424|21437|21425|21437|21425|21435.6|21423.6|0
1733780650000|2024-12-09 21:44:10|21437.2|21425.2|21437.2|21425.2|21438|21426|21437.2|21425.2|0
1733780660000|2024-12-09 21:44:20|21437.6|21425.6|21437.9|21425.9|21437.9|21425.9|21437.2|21425.2|0
1733780670000|2024-12-09 21:44:30|21438|21426|21439.2|21427.2|21439.4|21427.4|21438|21426|0
1733780680000|2024-12-09 21:44:40|21439.4|21427.4|21439|21427|21439.6|21427.6|21439|21427|0
1733780690000|2024-12-09 21:44:50|21439.1|21427.1|21438.2|21426.2|21439.6|21427.6|21438.2|21426.2|0
1733780700000|2024-12-09 21:45:00|21439.5|21427.5|21440.4|21428.4|21440.4|21428.4|21439.5|21427.5|0
1733780710000|2024-12-09 21:45:10|21440.6|21428.6|21440.2|21428.2|21440.6|21428.6|21440.2|21428.2|0
1733780720000|2024-12-09 21:45:20|21439.7|21427.7|21439.6|21427.6|21440.2|21428.2|21439.6|21427.6|0
1733780730000|2024-12-09 21:45:30|21438.9|21426.9|21438.2|21426.2|21439|21427|21438|21426|0
1733780740000|2024-12-09 21:45:40|21438.4|21426.4|21440.4|21428.4|21440.4|21428.4|21438.2|21426.2|0
1733780750000|2024-12-09 21:45:50|21441|21429|21442|21430|21442|21430|21441|21429|0
1733780760000|2024-12-09 21:46:00|21442.5|21430.5|21440.7|21428.7|21442.5|21430.5|21440.7|21428.7|0
1733780770000|2024-12-09 21:46:10|21440.6|21428.6|21440.5|21428.5|21441|21429|21440.5|21428.5|0
1733780780000|2024-12-09 21:46:20|21440.6|21428.6|21441.4|21429.4|21441.4|21429.4|21440.6|21428.6|0
1733780790000|2024-12-09 21:46:30|21441.2|21429.2|21440.9|21428.9|21441.4|21429.4|21440.7|21428.7|0
1733780800000|2024-12-09 21:46:40|21441.5|21429.5|21441.2|21429.2|21441.5|21429.5|21441.2|21429.2|0
1733780810000|2024-12-09 21:46:50|21441.7|21429.7|21442|21430|21442.9|21430.9|21441.7|21429.7|0
1733780820000|2024-12-09 21:47:00|21442.5|21430.5|21442.2|21430.2|21442.6|21430.6|21442.2|21430.2|0
1733780830000|2024-12-09 21:47:10|21441.2|21429.2|21440|21428|21441.2|21429.2|21440|21428|0
1733780840000|2024-12-09 21:47:20|21439.9|21427.9|21439.7|21427.7|21440|21428|21439|21427|0
1733780850000|2024-12-09 21:47:30|21439.9|21427.9|21439.2|21427.2|21440.5|21428.5|21439.2|21427.2|0
1733780860000|2024-12-09 21:47:40|21439.1|21427.1|21437.7|21425.7|21439.1|21427.1|21437.2|21425.2|0
1733780870000|2024-12-09 21:47:50|21437.4|21425.4|21437.6|21425.6|21437.6|21425.6|21436.9|21424.9|0
1733780880000|2024-12-09 21:48:00|21437.7|21425.7|21437.5|21425.5|21437.7|21425.7|21434.2|21422.2|0
1733780890000|2024-12-09 21:48:10|21437.7|21425.7|21437.7|21425.7|21438.1|21426.1|21437.7|21425.7|0
1733780900000|2024-12-09 21:48:20|21437.9|21425.9|21438.2|21426.2|21438.2|21426.2|21437.9|21425.9|0
1733780910000|2024-12-09 21:48:30|21438.1|21426.1|21438.1|21426.1|21438.2|21426.2|21438|21426|0
1733780920000|2024-12-09 21:48:40|21438.5|21426.5|21438.2|21426.2|21438.5|21426.5|21437.7|21425.7|0
1733780930000|2024-12-09 21:48:50|21438.4|21426.4|21438.2|21426.2|21438.5|21426.5|21438.2|21426.2|0
1733780940000|2024-12-09 21:49:00|21438.4|21426.4|21438.1|21426.1|21438.4|21426.4|21437.7|21425.7|0
1733780950000|2024-12-09 21:49:10|21438.4|21426.4|21438.7|21426.7|21438.7|21426.7|21438.2|21426.2|0
1733780960000|2024-12-09 21:49:20|21438.9|21426.9|21439.4|21427.4|21439.5|21427.5|21438.9|21426.9|0
1733780970000|2024-12-09 21:49:30|21439.2|21427.2|21439.4|21427.4|21439.5|21427.5|21439.2|21427.2|0
1733780980000|2024-12-09 21:49:40|21439.5|21427.5|21439.5|21427.5|21439.5|21427.5|21439.2|21427.2|0
1733780990000|2024-12-09 21:49:50|21439.7|21427.7|21440.2|21428.2|21440.5|21428.5|21439.6|21427.6|0
1733781000000|2024-12-09 21:50:00|21440.4|21428.4|21440.5|21428.5|21440.7|21428.7|21440.4|21428.4|0
1733781010000|2024-12-09 21:50:10|21440.6|21428.6|21440|21428|21440.6|21428.6|21440|21428|0
1733781020000|2024-12-09 21:50:20|21439.9|21427.9|21439.9|21427.9|21440|21428|21439.6|21427.6|0
1733781030000|2024-12-09 21:50:30|21439.7|21427.7|21440.1|21428.1|21440.2|21428.2|21439.7|21427.7|0
1733781040000|2024-12-09 21:50:40|21440.2|21428.2|21440.6|21428.6|21440.6|21428.6|21440|21428|0
1733781050000|2024-12-09 21:50:50|21441|21429|21440.6|21428.6|21441|21429|21440.5|21428.5|0
1733781060000|2024-12-09 21:51:00|21440.5|21428.5|21441.4|21429.4|21441.5|21429.5|21440.5|21428.5|0
1733781070000|2024-12-09 21:51:10|21441.2|21429.2|21441.1|21429.1|21441.4|21429.4|21441.1|21429.1|0
1733781080000|2024-12-09 21:51:20|21441.2|21429.2|21441.4|21429.4|21441.4|21429.4|21441.1|21429.1|0
1733781090000|2024-12-09 21:51:30|21441.2|21429.2|21441.6|21429.6|21441.6|21429.6|21441.2|21429.2|0
1733781100000|2024-12-09 21:51:40|21441.5|21429.5|21441.7|21429.7|21441.7|21429.7|21441.5|21429.5|0
1733781110000|2024-12-09 21:51:50|21441.6|21429.6|21441|21429|21441.7|21429.7|21441|21429|0
1733781120000|2024-12-09 21:52:00|21440.9|21428.9|21440.2|21428.2|21440.9|21428.9|21440.2|21428.2|0
1733781130000|2024-12-09 21:52:10|21440.1|21428.1|21440|21428|21440.1|21428.1|21439.9|21427.9|0
1733781140000|2024-12-09 21:52:20|21439.9|21427.9|21438.9|21426.9|21439.9|21427.9|21438.7|21426.7|0
1733781150000|2024-12-09 21:52:30|21438.5|21426.5|21439|21427|21439|21427|21438.5|21426.5|0
1733781160000|2024-12-09 21:52:40|21438.9|21426.9|21438.9|21426.9|21438.9|21426.9|21438.7|21426.7|0
1733781170000|2024-12-09 21:52:50|21439|21427|21438.7|21426.7|21439|21427|21438.2|21426.2|0
1733781180000|2024-12-09 21:53:00|21439|21427|21440.5|21428.5|21441|21429|21439|21427|0
1733781190000|2024-12-09 21:53:10|21441|21429|21440.6|21428.6|21441|21429|21440.6|21428.6|0
1733781200000|2024-12-09 21:53:20|21440.7|21428.7|21441.9|21429.9|21441.9|21429.9|21440.5|21428.5|0
1733781210000|2024-12-09 21:53:30|21441.7|21429.7|21442.2|21430.2|21442.2|21430.2|21441.7|21429.7|0
1733781220000|2024-12-09 21:53:40|21442.1|21430.1|21442|21430|21442.4|21430.4|21441.7|21429.7|0
1733781230000|2024-12-09 21:53:50|21441.5|21429.5|21441.5|21429.5|21442|21430|21441.5|21429.5|0
1733781240000|2024-12-09 21:54:00|21441.6|21429.6|21442.4|21430.4|21442.5|21430.5|21441.6|21429.6|0
1733781250000|2024-12-09 21:54:10|21442.6|21430.6|21442.5|21430.5|21442.6|21430.6|21442.4|21430.4|0
1733781260000|2024-12-09 21:54:20|21442.6|21430.6|21442.6|21430.6|21442.6|21430.6|21442.6|21430.6|0
1733781270000|2024-12-09 21:54:30|21442.2|21430.2|21443.1|21431.1|21443.1|21431.1|21442.2|21430.2|0
1733781280000|2024-12-09 21:54:40|21443|21431|21442.9|21430.9|21443|21431|21442.7|21430.7|0
1733781290000|2024-12-09 21:54:50|21442.6|21430.6|21441.9|21429.9|21442.6|21430.6|21441.9|21429.9|0
1733781300000|2024-12-09 21:55:00|21443|21431|21442.4|21430.4|21443|21431|21442.2|21430.2|0
1733781310000|2024-12-09 21:55:10|21443|21431|21444.7|21432.7|21444.7|21432.7|21443|21431|0
1733781320000|2024-12-09 21:55:20|21444.9|21432.9|21447.5|21435.5|21447.5|21435.5|21444.9|21432.9|0
1733781330000|2024-12-09 21:55:30|21447|21435|21447|21435|21447.2|21435.2|21446.7|21434.7|0
1733781340000|2024-12-09 21:55:40|21446.9|21434.9|21446.4|21434.4|21446.9|21434.9|21446|21434|0
1733781350000|2024-12-09 21:55:50|21446.2|21434.2|21446.2|21434.2|21446.4|21434.4|21446.2|21434.2|0
1733781360000|2024-12-09 21:56:00|21446.1|21434.1|21446.5|21434.5|21446.5|21434.5|21446|21434|0
1733781370000|2024-12-09 21:56:10|21446.2|21434.2|21443.7|21431.7|21446.2|21434.2|21443.7|21431.7|0
1733781380000|2024-12-09 21:56:20|21443.9|21431.9|21444.2|21432.2|21444.4|21432.4|21443.9|21431.9|0
1733781390000|2024-12-09 21:56:30|21444.1|21432.1|21444.5|21432.5|21445|21433|21444.1|21432.1|0
1733781400000|2024-12-09 21:56:40|21444.7|21432.7|21445.2|21433.2|21445.2|21433.2|21444.6|21432.6|0
1733781410000|2024-12-09 21:56:50|21445.5|21433.5|21445.5|21433.5|21445.6|21433.6|21445.4|21433.4|0
1733781420000|2024-12-09 21:57:00|21445.6|21433.6|21445.2|21433.2|21445.7|21433.7|21445.1|21433.1|0
1733781430000|2024-12-09 21:57:10|21445.5|21433.5|21445.4|21433.4|21445.7|21433.7|21445.4|21433.4|0
1733781440000|2024-12-09 21:57:20|21445.2|21433.2|21445.1|21433.1|21445.2|21433.2|21444.7|21432.7|0
1733781450000|2024-12-09 21:57:30|21444.9|21432.9|21444.9|21432.9|21444.9|21432.9|21444.2|21432.2|0
1733781460000|2024-12-09 21:57:40|21445|21433|21445.7|21433.7|21446.1|21434.1|21445|21433|0
1733781470000|2024-12-09 21:57:50|21445.9|21433.9|21445.4|21433.4|21446.1|21434.1|21445.4|21433.4|0
1733781480000|2024-12-09 21:58:00|21444.7|21432.7|21445|21433|21445|21433|21444.2|21432.2|0
1733781490000|2024-12-09 21:58:10|21444.9|21432.9|21444.7|21432.7|21445|21433|21444.7|21432.7|0
1733781500000|2024-12-09 21:58:20|21444.9|21432.9|21444|21432|21444.9|21432.9|21444|21432|0
1733781510000|2024-12-09 21:58:30|21444.2|21432.2|21444.4|21432.4|21444.4|21432.4|21444.2|21432.2|0
1733781520000|2024-12-09 21:58:40|21444.2|21432.2|21444.5|21432.5|21444.5|21432.5|21444.2|21432.2|0
1733781530000|2024-12-09 21:58:50|21444.4|21432.4|21443.2|21431.2|21444.4|21432.4|21443.2|21431.2|0
1733781540000|2024-12-09 21:59:00|21443.4|21431.4|21442.7|21430.7|21443.7|21431.7|21442.7|21430.7|0
1733781550000|2024-12-09 21:59:10|21442.9|21430.9|21442.4|21430.4|21443|21431|21442.2|21430.2|0
1733781560000|2024-12-09 21:59:20|21442.2|21430.2|21440.7|21428.7|21442.4|21430.4|21440.7|21428.7|0
1733781570000|2024-12-09 21:59:30|21440.2|21428.2|21440.1|21428.1|21440.5|21428.5|21440.1|21428.1|0
1733781580000|2024-12-09 21:59:40|21440|21428|21438.7|21426.7|21440.1|21428.1|21438.7|21426.7|0
1733781590000|2024-12-09 21:59:50|21439|21427|21438.2|21426.2|21439|21427|21438|21426|0
1733781600000|2024-12-09 22:00:00|21440|21428|21440.1|21428.1|21440.1|21428.1|21440|21428|0
1733781610000|2024-12-09 22:00:10|21440.3|21428.3|21440.3|21428.3|21440.3|21428.3|21440.3|21428.3|0
1733781620000|2024-12-09 22:00:20|21440.4|21428.4|21440.2|21428.2|21440.4|21428.4|21440.2|21428.2|0
1733781630000|2024-12-09 22:00:30|21441.3|21429.3|21441.3|21429.3|21441.3|21429.3|21441.3|21429.3|0
1733781640000|2024-12-09 22:00:40|21442|21430|21442|21430|21442|21430|21442|21430|0
1733781650000|2024-12-09 22:00:50|21440.9|21428.9|21440.8|21428.8|21442|21430|21440.8|21428.8|0
1733781660000|2024-12-09 22:01:00|21441.6|21429.6|21440.6|21428.6|21441.6|21429.6|21440.6|21428.6|0
1733781680000|2024-12-09 22:01:20|21439.9|21427.9|21439.9|21427.9|21440.1|21428.1|21439.9|21427.9|0
1733781690000|2024-12-09 22:01:30|21440|21428|21441.2|21429.2|21441.2|21429.2|21440|21428|0
1733781700000|2024-12-09 22:01:40|21441.3|21429.3|21442.1|21430.1|21442.1|21430.1|21441.3|21429.3|0
1733781710000|2024-12-09 22:01:50|21441.9|21429.9|21441.4|21429.4|21441.9|21429.9|21441.4|21429.4|0
1733781720000|2024-12-09 22:02:00|21441.3|21429.3|21441.2|21429.2|21441.3|21429.3|21441.2|21429.2|0
1733781730000|2024-12-09 22:02:10|21442.1|21430.1|21441.4|21429.4|21442.1|21430.1|21441.4|21429.4|0
1733781740000|2024-12-09 22:02:20|21441.2|21429.2|21441|21429|21441.2|21429.2|21441|21429|0
1733781770000|2024-12-09 22:02:50|21440.6|21428.6|21441|21429|21441|21429|21440.6|21428.6|0
1733781780000|2024-12-09 22:03:00|21440.9|21428.9|21441|21429|21441|21429|21440.9|21428.9|0
1733781830000|2024-12-09 22:03:50|21440.9|21428.9|21440.9|21428.9|21440.9|21428.9|21440.4|21428.4|0
1733781840000|2024-12-09 22:04:00|21442.4|21430.4|21442.4|21430.4|21442.4|21430.4|21442.4|21430.4|0
1733781850000|2024-12-09 22:04:10|21443.2|21431.2|21443.7|21431.7|21443.7|21431.7|21443.2|21431.2|0
1733781870000|2024-12-09 22:04:30|21443.3|21431.3|21443.3|21431.3|21443.3|21431.3|21443.3|21431.3|0
1733781880000|2024-12-09 22:04:40|21442.6|21430.6|21442.6|21430.6|21442.6|21430.6|21442.6|21430.6|0
1733781910000|2024-12-09 22:05:10|21442.7|21430.7|21442.7|21430.7|21442.7|21430.7|21442.7|21430.7|0
1733781920000|2024-12-09 22:05:20|21442.6|21430.6|21442.6|21430.6|21442.6|21430.6|21442.6|21430.6|0
1733781930000|2024-12-09 22:05:30|21442.9|21430.9|21443|21431|21443|21431|21442.6|21430.6|0
1733781940000|2024-12-09 22:05:40|21442.9|21430.9|21442.7|21430.7|21442.9|21430.9|21442.7|21430.7|0
1733781960000|2024-12-09 22:06:00|21443.1|21431.1|21443.3|21431.3|21443.3|21431.3|21443.1|21431.1|0
1733781970000|2024-12-09 22:06:10|21443.4|21431.4|21443.5|21431.5|21443.5|21431.5|21443.4|21431.4|0
1733781980000|2024-12-09 22:06:20|21443.3|21431.3|21442.7|21430.7|21443.3|21431.3|21442.7|21430.7|0
1733781990000|2024-12-09 22:06:30|21442.3|21430.3|21442.3|21430.3|21442.3|21430.3|21442.3|21430.3|0
1733782000000|2024-12-09 22:06:40|21442.4|21430.4|21442.4|21430.4|21442.4|21430.4|21442.4|21430.4|0
1733782040000|2024-12-09 22:07:20|21442.3|21430.3|21442.4|21430.4|21442.4|21430.4|21442.3|21430.3|0
1733782070000|2024-12-09 22:07:50|21442.8|21430.8|21442.8|21430.8|21442.8|21430.8|21442.7|21430.7|0
1733782080000|2024-12-09 22:08:00|21442.7|21430.7|21442.6|21430.6|21442.8|21430.8|21442.6|21430.6|0
1733782100000|2024-12-09 22:08:20|21443.4|21431.4|21444|21432|21444|21432|21443.4|21431.4|0
1733782110000|2024-12-09 22:08:30|21443.1|21431.1|21444|21432|21444.1|21432.1|21443.1|21431.1|0
1733782120000|2024-12-09 22:08:40|21443.9|21431.9|21443.1|21431.1|21443.9|21431.9|21443.1|21431.1|0
1733782130000|2024-12-09 22:08:50|21443.2|21431.2|21443.1|21431.1|21443.2|21431.2|21443.1|21431.1|0
1733782140000|2024-12-09 22:09:00|21443.2|21431.2|21443.1|21431.1|21443.9|21431.9|21443.1|21431.1|0
1733782150000|2024-12-09 22:09:10|21443.9|21431.9|21443.8|21431.8|21443.9|21431.9|21443.8|21431.8|0
1733782170000|2024-12-09 22:09:30|21443|21431|21443.9|21431.9|21443.9|21431.9|21443|21431|0
1733782180000|2024-12-09 22:09:40|21443.8|21431.8|21443.8|21431.8|21444|21432|21443.8|21431.8|0
1733782190000|2024-12-09 22:09:50|21443.3|21431.3|21443.2|21431.2|21443.3|21431.3|21443.1|21431.1|0
1733782200000|2024-12-09 22:10:00|21443.3|21431.3|21442.9|21430.9|21443.8|21431.8|21442.9|21430.9|0
1733782220000|2024-12-09 22:10:20|21444.3|21432.3|21444.3|21432.3|21444.3|21432.3|21444.3|21432.3|0
1733782240000|2024-12-09 22:10:40|21444.2|21432.2|21444.2|21432.2|21444.2|21432.2|21444.2|21432.2|0
1733782250000|2024-12-09 22:10:50|21444|21432|21443.8|21431.8|21444|21432|21443.8|21431.8|0
1733782260000|2024-12-09 22:11:00|21443.2|21431.2|21443.2|21431.2|21443.2|21431.2|21443.2|21431.2|0
1733782270000|2024-12-09 22:11:10|21443.4|21431.4|21443.6|21431.6|21443.6|21431.6|21443.4|21431.4|0
1733782280000|2024-12-09 22:11:20|21445.7|21433.7|21445.7|21433.7|21445.7|21433.7|21445.7|21433.7|0
1733782290000|2024-12-09 22:11:30|21445.8|21433.8|21445.7|21433.7|21445.8|21433.8|21445.7|21433.7|0
1733782310000|2024-12-09 22:11:50|21445.9|21433.9|21445.9|21433.9|21445.9|21433.9|21445.9|21433.9|0
1733782330000|2024-12-09 22:12:10|21445.7|21433.7|21445.9|21433.9|21445.9|21433.9|21445.7|21433.7|0
1733782340000|2024-12-09 22:12:20|21445.7|21433.7|21445.7|21433.7|21445.7|21433.7|21445.7|21433.7|0
1733782350000|2024-12-09 22:12:30|21445.9|21433.9|21445.9|21433.9|21445.9|21433.9|21445.9|21433.9|0
1733782360000|2024-12-09 22:12:40|21445.5|21433.5|21445.4|21433.4|21445.5|21433.5|21445.4|21433.4|0
1733782380000|2024-12-09 22:13:00|21445.8|21433.8|21445.8|21433.8|21445.8|21433.8|21445.8|21433.8|0
1733782420000|2024-12-09 22:13:40|21445.7|21433.7|21445.7|21433.7|21445.7|21433.7|21445.7|21433.7|0
1733782460000|2024-12-09 22:14:20|21445.8|21433.8|21445.7|21433.7|21445.8|21433.8|21445.7|21433.7|0
1733782510000|2024-12-09 22:15:10|21446.4|21434.4|21446.4|21434.4|21446.4|21434.4|21446.4|21434.4|0
1733782520000|2024-12-09 22:15:20|21446.5|21434.5|21446.6|21434.6|21446.6|21434.6|21446.5|21434.5|0
1733782530000|2024-12-09 22:15:30|21446.7|21434.7|21446.7|21434.7|21446.7|21434.7|21446.7|21434.7|0
1733782560000|2024-12-09 22:16:00|21446.8|21434.8|21446.7|21434.7|21446.8|21434.8|21446.7|21434.7|0
1733782590000|2024-12-09 22:16:30|21446.6|21434.6|21446.6|21434.6|21446.6|21434.6|21446.6|21434.6|0
1733782610000|2024-12-09 22:16:50|21446.5|21434.5|21446.5|21434.5|21446.5|21434.5|21446.5|21434.5|0
1733782620000|2024-12-09 22:17:00|21446.6|21434.6|21445.9|21433.9|21446.6|21434.6|21445.9|21433.9|0
1733782640000|2024-12-09 22:17:20|21446.4|21434.4|21446.5|21434.5|21446.5|21434.5|21446.4|21434.4|0
1733782660000|2024-12-09 22:17:40|21446.4|21434.4|21446.4|21434.4|21446.4|21434.4|21446.4|21434.4|0
1733782700000|2024-12-09 22:18:20|21446.2|21434.2|21446.2|21434.2|21446.2|21434.2|21446.2|21434.2|0
1733782720000|2024-12-09 22:18:40|21445.7|21433.7|21446.2|21434.2|21446.2|21434.2|21445.7|21433.7|0
1733782730000|2024-12-09 22:18:50|21445.1|21433.1|21444.8|21432.8|21445.1|21433.1|21443.2|21431.2|0
1733782740000|2024-12-09 22:19:00|21443.9|21431.9|21443.9|21431.9|21443.9|21431.9|21443.9|21431.9|0
1733782750000|2024-12-09 22:19:10|21444.7|21432.7|21443.1|21431.1|21444.7|21432.7|21443.1|21431.1|0
1733782760000|2024-12-09 22:19:20|21444.4|21432.4|21444.4|21432.4|21444.4|21432.4|21444.4|21432.4|0
1733782770000|2024-12-09 22:19:30|21444.5|21432.5|21444.5|21432.5|21444.5|21432.5|21444.5|21432.5|0
1733782810000|2024-12-09 22:20:10|21444.4|21432.4|21444.4|21432.4|21444.4|21432.4|21444.4|21432.4|0
1733782830000|2024-12-09 22:20:30|21444.8|21432.8|21444.8|21432.8|21444.8|21432.8|21444.8|21432.8|0
1733783020000|2024-12-09 22:23:40|21445|21433|21445|21433|21445|21433|21445|21433|0
1733783220000|2024-12-09 22:27:00|21444.9|21432.9|21444.9|21432.9|21444.9|21432.9|21444.9|21432.9|0
1733783240000|2024-12-09 22:27:20|21445|21433|21445|21433|21445|21433|21445|21433|0
1733783250000|2024-12-09 22:27:30|21445.1|21433.1|21445.1|21433.1|21445.1|21433.1|21445.1|21433.1|0
1733783290000|2024-12-09 22:28:10|21445.2|21433.2|21445.2|21433.2|21445.2|21433.2|21445.2|21433.2|0
1733783340000|2024-12-09 22:29:00|21445.1|21433.1|21445.1|21433.1|21445.1|21433.1|21445.1|21433.1|0
1733783410000|2024-12-09 22:30:10|21446.9|21434.9|21446.9|21434.9|21446.9|21434.9|21446.9|21434.9|0
1733783420000|2024-12-09 22:30:20|21446.6|21434.6|21446.6|21434.6|21446.6|21434.6|21446.6|21434.6|0
1733783460000|2024-12-09 22:31:00|21446.2|21434.2|21446.6|21434.6|21446.6|21434.6|21446.2|21434.2|0
1733783470000|2024-12-09 22:31:10|21447.1|21435.1|21446.9|21434.9|21447.3|21435.3|21446.9|21434.9|0
1733783480000|2024-12-09 22:31:20|21446.7|21434.7|21446.3|21434.3|21446.7|21434.7|21446.3|21434.3|0
1733783490000|2024-12-09 22:31:30|21446.1|21434.1|21446.4|21434.4|21446.4|21434.4|21446.1|21434.1|0
1733783500000|2024-12-09 22:31:40|21446.1|21434.1|21446.1|21434.1|21446.1|21434.1|21446.1|21434.1|0
1733783530000|2024-12-09 22:32:10|21447|21435|21447|21435|21447|21435|21447|21435|0
1733783540000|2024-12-09 22:32:20|21446.8|21434.8|21446.8|21434.8|21446.8|21434.8|21446.8|21434.8|0
1733783570000|2024-12-09 22:32:50|21446|21434|21446|21434|21446|21434|21446|21434|0
1733783580000|2024-12-09 22:33:00|21447.8|21435.8|21447.8|21435.8|21447.8|21435.8|21447.8|21435.8|0
1733783590000|2024-12-09 22:33:10|21448.4|21436.4|21448.4|21436.4|21448.4|21436.4|21448.4|21436.4|0
1733783630000|2024-12-09 22:33:50|21448.3|21436.3|21448.3|21436.3|21448.3|21436.3|21448.3|21436.3|0
1733783690000|2024-12-09 22:34:50|21448.4|21436.4|21448.4|21436.4|21448.4|21436.4|21448.4|21436.4|0
1733783740000|2024-12-09 22:35:40|21448.2|21436.2|21448.2|21436.2|21448.2|21436.2|21448.2|21436.2|0
1733783790000|2024-12-09 22:36:30|21448.3|21436.3|21448.3|21436.3|21448.3|21436.3|21448.3|21436.3|0
1733783820000|2024-12-09 22:37:00|21448.4|21436.4|21448.3|21436.3|21448.4|21436.4|21448.3|21436.3|0
1733783830000|2024-12-09 22:37:10|21449|21437|21449|21437|21449|21437|21449|21437|0
1733783840000|2024-12-09 22:37:20|21448.9|21436.9|21448.8|21436.8|21448.9|21436.9|21448.8|21436.8|0
1733783850000|2024-12-09 22:37:30|21448.9|21436.9|21448.9|21436.9|21448.9|21436.9|21448.9|21436.9|0
1733783860000|2024-12-09 22:37:40|21448.8|21436.8|21448.8|21436.8|21448.8|21436.8|21448.8|21436.8|0
1733783890000|2024-12-09 22:38:10|21448.9|21436.9|21448.8|21436.8|21448.9|21436.9|21448.8|21436.8|0
1733783970000|2024-12-09 22:39:30|21448.7|21436.7|21448.7|21436.7|21448.7|21436.7|21448.7|21436.7|0
1733784020000|2024-12-09 22:40:20|21448.6|21436.6|21448.6|21436.6|21448.6|21436.6|21448.6|21436.6|0
1733784030000|2024-12-09 22:40:30|21448.7|21436.7|21448.7|21436.7|21448.7|21436.7|21448.7|21436.7|0
1733784090000|2024-12-09 22:41:30|21448.4|21436.4|21448.4|21436.4|21448.4|21436.4|21448.4|21436.4|0
1733784100000|2024-12-09 22:41:40|21448.1|21436.1|21448.1|21436.1|21448.1|21436.1|21448.1|21436.1|0
1733784110000|2024-12-09 22:41:50|21447.3|21435.3|21447.3|21435.3|21447.3|21435.3|21447.3|21435.3|0
1733784150000|2024-12-09 22:42:30|21447.7|21435.7|21447|21435|21447.7|21435.7|21447|21435|0
1733784180000|2024-12-09 22:43:00|21448.1|21436.1|21447.7|21435.7|21448.1|21436.1|21447.7|21435.7|0
1733784200000|2024-12-09 22:43:20|21447.6|21435.6|21447.6|21435.6|21447.6|21435.6|21447.6|21435.6|0
1733784210000|2024-12-09 22:43:30|21447.9|21435.9|21447.9|21435.9|21447.9|21435.9|21447.9|21435.9|0
1733784230000|2024-12-09 22:43:50|21447.8|21435.8|21447.8|21435.8|21447.8|21435.8|21447.8|21435.8|0
1733784250000|2024-12-09 22:44:10|21447.7|21435.7|21447.8|21435.8|21447.8|21435.8|21447.7|21435.7|0
1733784280000|2024-12-09 22:44:40|21447.9|21435.9|21447.9|21435.9|21447.9|21435.9|21447.9|21435.9|0
1733784300000|2024-12-09 22:45:00|21447.5|21435.5|21447.6|21435.6|21447.6|21435.6|21447.5|21435.5|0
1733784310000|2024-12-09 22:45:10|21448|21436|21448|21436|21448|21436|21448|21436|0
1733784320000|2024-12-09 22:45:20|21448.1|21436.1|21448.1|21436.1|21448.1|21436.1|21448.1|21436.1|0
1733784330000|2024-12-09 22:45:30|21448.2|21436.2|21449|21437|21449|21437|21448.2|21436.2|0
1733784340000|2024-12-09 22:45:40|21450.1|21438.1|21449.6|21437.6|21450.1|21438.1|21449.6|21437.6|0
1733784350000|2024-12-09 22:45:50|21449.7|21437.7|21449.3|21437.3|21449.7|21437.7|21449.1|21437.1|0
1733784360000|2024-12-09 22:46:00|21449.2|21437.2|21449.2|21437.2|21449.2|21437.2|21449.2|21437.2|0
1733784370000|2024-12-09 22:46:10|21449.1|21437.1|21449.6|21437.6|21449.6|21437.6|21449.1|21437.1|0
1733784380000|2024-12-09 22:46:20|21449.8|21437.8|21449.6|21437.6|21449.8|21437.8|21449.6|21437.6|0
1733784390000|2024-12-09 22:46:30|21449.8|21437.8|21449.9|21437.9|21449.9|21437.9|21449.8|21437.8|0
1733784400000|2024-12-09 22:46:40|21450.2|21438.2|21450.2|21438.2|21450.2|21438.2|21450.2|21438.2|0
1733784410000|2024-12-09 22:46:50|21449.9|21437.9|21449.6|21437.6|21449.9|21437.9|21449.6|21437.6|0
1733784420000|2024-12-09 22:47:00|21449.7|21437.7|21449.7|21437.7|21449.7|21437.7|21449.7|21437.7|0
1733784470000|2024-12-09 22:47:50|21449.8|21437.8|21449.8|21437.8|21449.8|21437.8|21449.8|21437.8|0
1733784480000|2024-12-09 22:48:00|21450|21438|21450.8|21438.8|21450.8|21438.8|21450|21438|0
1733784490000|2024-12-09 22:48:10|21450.9|21438.9|21450.9|21438.9|21450.9|21438.9|21450.9|21438.9|0
1733784500000|2024-12-09 22:48:20|21451.4|21439.4|21451.1|21439.1|21451.4|21439.4|21451.1|21439.1|0
1733784510000|2024-12-09 22:48:30|21451.2|21439.2|21451.2|21439.2|21451.2|21439.2|21451.2|21439.2|0
1733784520000|2024-12-09 22:48:40|21449.9|21437.9|21450.9|21438.9|21450.9|21438.9|21449.9|21437.9|0
1733784530000|2024-12-09 22:48:50|21450.6|21438.6|21450.2|21438.2|21450.8|21438.8|21450.2|21438.2|0
1733784540000|2024-12-09 22:49:00|21450.3|21438.3|21450.2|21438.2|21450.3|21438.3|21450.2|21438.2|0
1733784550000|2024-12-09 22:49:10|21449.8|21437.8|21449.8|21437.8|21449.8|21437.8|21449.8|21437.8|0
1733784560000|2024-12-09 22:49:20|21450.2|21438.2|21449.4|21437.4|21450.2|21438.2|21449.4|21437.4|0
1733784570000|2024-12-09 22:49:30|21449.5|21437.5|21449.5|21437.5|21449.5|21437.5|21449.5|21437.5|0
1733784590000|2024-12-09 22:49:50|21449.6|21437.6|21451|21439|21451|21439|21449.6|21437.6|0
1733784600000|2024-12-09 22:50:00|21450.4|21438.4|21450.4|21438.4|21450.4|21438.4|21450.4|21438.4|0
1733784610000|2024-12-09 22:50:10|21450.3|21438.3|21450.3|21438.3|21450.3|21438.3|21450.3|21438.3|0
1733784620000|2024-12-09 22:50:20|21450.4|21438.4|21451|21439|21451|21439|21450.4|21438.4|0
1733784630000|2024-12-09 22:50:30|21451.1|21439.1|21451|21439|21451.1|21439.1|21450.9|21438.9|0
1733784640000|2024-12-09 22:50:40|21450.9|21438.9|21451.5|21439.5|21451.5|21439.5|21450.9|21438.9|0
1733784650000|2024-12-09 22:50:50|21451.6|21439.6|21451.6|21439.6|21451.6|21439.6|21451.6|21439.6|0
1733784660000|2024-12-09 22:51:00|21451.4|21439.4|21451.4|21439.4|21451.4|21439.4|21451.4|21439.4|0
1733784670000|2024-12-09 22:51:10|21451.5|21439.5|21451.5|21439.5|21451.5|21439.5|21451.5|21439.5|0
1733784680000|2024-12-09 22:51:20|21451.2|21439.2|21451.2|21439.2|21451.2|21439.2|21451.2|21439.2|0
1733784690000|2024-12-09 22:51:30|21451.1|21439.1|21451.1|21439.1|21451.1|21439.1|21451.1|21439.1|0
1733784720000|2024-12-09 22:52:00|21450.7|21438.7|21450.7|21438.7|21450.7|21438.7|21450.7|21438.7|0
1733784730000|2024-12-09 22:52:10|21450.6|21438.6|21450.6|21438.6|21450.6|21438.6|21450.6|21438.6|0
1733784780000|2024-12-09 22:53:00|21450.5|21438.5|21450.6|21438.6|21450.6|21438.6|21450.5|21438.5|0
1733784800000|2024-12-09 22:53:20|21450.4|21438.4|21450.5|21438.5|21450.5|21438.5|21450.4|21438.4|0
1733784810000|2024-12-09 22:53:30|21450.4|21438.4|21450.4|21438.4|21450.4|21438.4|21450.4|21438.4|0
1733784820000|2024-12-09 22:53:40|21450.5|21438.5|21450.5|21438.5|21450.5|21438.5|21450.5|21438.5|0
1733784830000|2024-12-09 22:53:50|21450.4|21438.4|21450.4|21438.4|21450.4|21438.4|21450.4|21438.4|0
1733784840000|2024-12-09 22:54:00|21450.5|21438.5|21450.5|21438.5|21450.6|21438.6|21450.4|21438.4|0
1733784850000|2024-12-09 22:54:10|21450.4|21438.4|21450.4|21438.4|21450.4|21438.4|21450.4|21438.4|0
1733784870000|2024-12-09 22:54:30|21450.3|21438.3|21450.3|21438.3|21450.3|21438.3|21450.3|21438.3|0
1733784880000|2024-12-09 22:54:40|21450.7|21438.7|21450.7|21438.7|21450.7|21438.7|21450.7|21438.7|0
1733784900000|2024-12-09 22:55:00|21450.6|21438.6|21450.7|21438.7|21450.7|21438.7|21450.6|21438.6|0
1733784910000|2024-12-09 22:55:10|21450.6|21438.6|21450.7|21438.7|21450.7|21438.7|21450.6|21438.6|0
1733785000000|2024-12-09 22:56:40|21450.6|21438.6|21450.6|21438.6|21450.6|21438.6|21450.6|21438.6|0
1733785010000|2024-12-09 22:56:50|21450.4|21438.4|21450.6|21438.6|21450.6|21438.6|21450.4|21438.4|0
1733785020000|2024-12-09 22:57:00|21450.5|21438.5|21450.5|21438.5|21450.6|21438.6|21450.5|21438.5|0
1733785040000|2024-12-09 22:57:20|21450.6|21438.6|21450.5|21438.5|21450.6|21438.6|21450.5|21438.5|0
1733785050000|2024-12-09 22:57:30|21450.4|21438.4|21450.5|21438.5|21450.5|21438.5|21450.4|21438.4|0
1733785060000|2024-12-09 22:57:40|21450.1|21438.1|21450.1|21438.1|21450.1|21438.1|21450.1|21438.1|0
1733785070000|2024-12-09 22:57:50|21450|21438|21450.5|21438.5|21450.5|21438.5|21450|21438|0
1733785080000|2024-12-09 22:58:00|21451.1|21439.1|21451.5|21439.5|21451.5|21439.5|21451.1|21439.1|0
1733785130000|2024-12-09 22:58:50|21450.3|21438.3|21449.2|21437.2|21450.3|21438.3|21449.2|21437.2|0
1733785140000|2024-12-09 22:59:00|21449.5|21437.5|21449.3|21437.3|21449.5|21437.5|21449.3|21437.3|0
1733785150000|2024-12-09 22:59:10|21449.1|21437.1|21448.9|21436.9|21449.1|21437.1|21448.9|21436.9|0
1733785160000|2024-12-09 22:59:20|21449|21437|21448.7|21436.7|21449|21437|21448.7|21436.7|0
1733785180000|2024-12-09 22:59:40|21448.8|21436.8|21448.8|21436.8|21448.8|21436.8|21448.7|21436.7|0
1733785190000|2024-12-09 22:59:50|21448.9|21436.9|21448.9|21436.9|21448.9|21436.9|21448.9|21436.9|0
1733785200000|2024-12-09 23:00:00|21448.1|21436.1|21448.6|21436.6|21448.8|21436.8|21444.8|21432.8|0
1733785210000|2024-12-09 23:00:10|21448.3|21436.3|21445.6|21433.6|21448.7|21436.7|21445.6|21433.6|0
1733785220000|2024-12-09 23:00:20|21444.4|21432.4|21443.1|21431.1|21444.4|21432.4|21442.7|21430.7|0
1733785230000|2024-12-09 23:00:30|21442.7|21430.7|21443.1|21431.1|21443.1|21431.1|21442.6|21430.6|0
1733785240000|2024-12-09 23:00:40|21442.9|21430.9|21444.4|21432.4|21444.7|21432.7|21442.9|21430.9|0
1733785250000|2024-12-09 23:00:50|21444.7|21432.7|21444.8|21432.8|21445.1|21433.1|21444.4|21432.4|0
1733785260000|2024-12-09 23:01:00|21444.1|21432.1|21445.3|21433.3|21445.6|21433.6|21444.1|21432.1|0
1733785270000|2024-12-09 23:01:10|21446.2|21434.2|21445.8|21433.8|21446.2|21434.2|21445.6|21433.6|0
1733785280000|2024-12-09 23:01:20|21445.2|21433.2|21445.6|21433.6|21445.9|21433.9|21444.9|21432.9|0
1733785290000|2024-12-09 23:01:30|21445.8|21433.8|21445.7|21433.7|21446.6|21434.6|21445.7|21433.7|0
1733785300000|2024-12-09 23:01:40|21445.8|21433.8|21445.9|21433.9|21445.9|21433.9|21445.8|21433.8|0
1733785310000|2024-12-09 23:01:50|21445.8|21433.8|21445.2|21433.2|21445.8|21433.8|21444.3|21432.3|0
1733785320000|2024-12-09 23:02:00|21444.7|21432.7|21443.1|21431.1|21444.7|21432.7|21443.1|21431.1|0
1733785330000|2024-12-09 23:02:10|21443.3|21431.3|21443.7|21431.7|21443.7|21431.7|21443.2|21431.2|0
1733785340000|2024-12-09 23:02:20|21443.8|21431.8|21443.6|21431.6|21444.6|21432.6|21443.4|21431.4|0
1733785350000|2024-12-09 23:02:30|21444.1|21432.1|21444.1|21432.1|21444.3|21432.3|21444.1|21432.1|0
1733785360000|2024-12-09 23:02:40|21443.9|21431.9|21443.8|21431.8|21443.9|21431.9|21443.3|21431.3|0
1733785370000|2024-12-09 23:02:50|21443.9|21431.9|21443.1|21431.1|21444.1|21432.1|21443.1|21431.1|0
1733785380000|2024-12-09 23:03:00|21442.9|21430.9|21443.1|21431.1|21443.1|21431.1|21442.9|21430.9|0
1733785390000|2024-12-09 23:03:10|21442.9|21430.9|21441.1|21429.1|21442.9|21430.9|21440.8|21428.8|0
1733785400000|2024-12-09 23:03:20|21440.7|21428.7|21441.3|21429.3|21441.4|21429.4|21440.6|21428.6|0
1733785410000|2024-12-09 23:03:30|21442.2|21430.2|21441.4|21429.4|21442.2|21430.2|21440.7|21428.7|0
1733785420000|2024-12-09 23:03:40|21441.6|21429.6|21442.4|21430.4|21442.4|21430.4|21441.6|21429.6|0
1733785430000|2024-12-09 23:03:50|21442.6|21430.6|21442.7|21430.7|21442.7|21430.7|21442.4|21430.4|0
1733785450000|2024-12-09 23:04:10|21442.9|21430.9|21444.1|21432.1|21444.1|21432.1|21442.9|21430.9|0
1733785460000|2024-12-09 23:04:20|21443.8|21431.8|21441.4|21429.4|21443.8|21431.8|21441.4|21429.4|0
1733785470000|2024-12-09 23:04:30|21440.6|21428.6|21439.7|21427.7|21440.6|21428.6|21439.6|21427.6|0
1733785480000|2024-12-09 23:04:40|21439.8|21427.8|21441.2|21429.2|21441.2|21429.2|21439.8|21427.8|0
1733785490000|2024-12-09 23:04:50|21440.8|21428.8|21440.8|21428.8|21440.8|21428.8|21440.8|21428.8|0
1733785500000|2024-12-09 23:05:00|21441.1|21429.1|21442.3|21430.3|21442.3|21430.3|21441.1|21429.1|0
1733785510000|2024-12-09 23:05:10|21442.4|21430.4|21442.7|21430.7|21442.7|21430.7|21442.4|21430.4|0
1733785520000|2024-12-09 23:05:20|21442.3|21430.3|21441.8|21429.8|21442.7|21430.7|21441.8|21429.8|0
1733785530000|2024-12-09 23:05:30|21441.9|21429.9|21441.1|21429.1|21441.9|21429.9|21441.1|21429.1|0
1733785540000|2024-12-09 23:05:40|21441.3|21429.3|21441.4|21429.4|21441.4|21429.4|21441.1|21429.1|0
1733785560000|2024-12-09 23:06:00|21441.6|21429.6|21443.2|21431.2|21443.2|21431.2|21441.6|21429.6|0
1733785570000|2024-12-09 23:06:10|21443.1|21431.1|21442.6|21430.6|21443.2|21431.2|21442.6|21430.6|0
1733785580000|2024-12-09 23:06:20|21442.4|21430.4|21441.8|21429.8|21442.4|21430.4|21441.8|21429.8|0
1733785590000|2024-12-09 23:06:30|21441.9|21429.9|21441.9|21429.9|21442.1|21430.1|21441.9|21429.9|0
1733785600000|2024-12-09 23:06:40|21442.1|21430.1|21441.1|21429.1|21442.2|21430.2|21441.1|21429.1|0
1733785610000|2024-12-09 23:06:50|21441.2|21429.2|21441.9|21429.9|21442.2|21430.2|21441.2|21429.2|0
1733785620000|2024-12-09 23:07:00|21442.1|21430.1|21442.4|21430.4|21442.6|21430.6|21442.1|21430.1|0
1733785630000|2024-12-09 23:07:10|21442.3|21430.3|21441.8|21429.8|21442.3|21430.3|21441.8|21429.8|0
1733785650000|2024-12-09 23:07:30|21442.1|21430.1|21441.8|21429.8|21442.1|21430.1|21441.8|21429.8|0
1733785660000|2024-12-09 23:07:40|21442.1|21430.1|21441.3|21429.3|21442.1|21430.1|21441.3|21429.3|0
1733785670000|2024-12-09 23:07:50|21441.4|21429.4|21441.3|21429.3|21441.4|21429.4|21441.3|21429.3|0
1733785680000|2024-12-09 23:08:00|21441.2|21429.2|21439.9|21427.9|21441.2|21429.2|21439.9|21427.9|0
1733785690000|2024-12-09 23:08:10|21440.1|21428.1|21440.6|21428.6|21440.6|21428.6|21440.1|21428.1|0
1733785700000|2024-12-09 23:08:20|21439.9|21427.9|21440.6|21428.6|21440.6|21428.6|21439.9|21427.9|0
1733785710000|2024-12-09 23:08:30|21440.9|21428.9|21440.1|21428.1|21441.1|21429.1|21440.1|21428.1|0
1733785720000|2024-12-09 23:08:40|21440.2|21428.2|21440.3|21428.3|21441.1|21429.1|21440.1|21428.1|0
1733785730000|2024-12-09 23:08:50|21439.9|21427.9|21440.2|21428.2|21440.2|21428.2|21439.8|21427.8|0
1733785740000|2024-12-09 23:09:00|21439.8|21427.8|21440.1|21428.1|21440.2|21428.2|21439.8|21427.8|0
1733785750000|2024-12-09 23:09:10|21440.2|21428.2|21440.2|21428.2|21440.2|21428.2|21439.9|21427.9|0
1733785760000|2024-12-09 23:09:20|21439.9|21427.9|21440.3|21428.3|21440.3|21428.3|21439.9|21427.9|0
1733785770000|2024-12-09 23:09:30|21440.2|21428.2|21440.2|21428.2|21440.2|21428.2|21440.1|21428.1|0
1733785780000|2024-12-09 23:09:40|21439.9|21427.9|21439.8|21427.8|21440.1|21428.1|21439.8|21427.8|0
1733785790000|2024-12-09 23:09:50|21439.9|21427.9|21440.1|21428.1|21440.1|21428.1|21439.9|21427.9|0
1733785800000|2024-12-09 23:10:00|21440.2|21428.2|21439.8|21427.8|21440.8|21428.8|21439.8|21427.8|0
1733785810000|2024-12-09 23:10:10|21439.7|21427.7|21439.7|21427.7|21440.1|21428.1|21439.7|21427.7|0
1733785820000|2024-12-09 23:10:20|21439.8|21427.8|21439.7|21427.7|21439.8|21427.8|21439.7|21427.7|0
1733785830000|2024-12-09 23:10:30|21439.8|21427.8|21439.4|21427.4|21439.9|21427.9|21439.2|21427.2|0
1733785840000|2024-12-09 23:10:40|21439.6|21427.6|21437.7|21425.7|21439.6|21427.6|21437.6|21425.6|0
1733785850000|2024-12-09 23:10:50|21437.6|21425.6|21436.6|21424.6|21437.6|21425.6|21436.3|21424.3|0
1733785860000|2024-12-09 23:11:00|21436.7|21424.7|21435.4|21423.4|21436.7|21424.7|21435.4|21423.4|0
1733785870000|2024-12-09 23:11:10|21435.7|21423.7|21434.8|21422.8|21436.4|21424.4|21434.8|21422.8|0
1733785880000|2024-12-09 23:11:20|21435.1|21423.1|21434.3|21422.3|21435.1|21423.1|21434.3|21422.3|0
1733785890000|2024-12-09 23:11:30|21434.8|21422.8|21436.2|21424.2|21436.4|21424.4|21434.8|21422.8|0
1733785900000|2024-12-09 23:11:40|21436.1|21424.1|21436.4|21424.4|21436.7|21424.7|21436.1|21424.1|0
1733785910000|2024-12-09 23:11:50|21436.3|21424.3|21434.3|21422.3|21436.6|21424.6|21434.3|21422.3|0
1733785920000|2024-12-09 23:12:00|21433.9|21421.9|21434.9|21422.9|21434.9|21422.9|21433.9|21421.9|0
1733785930000|2024-12-09 23:12:10|21435.2|21423.2|21435.1|21423.1|21435.4|21423.4|21435.1|21423.1|0
1733785940000|2024-12-09 23:12:20|21434.9|21422.9|21435.3|21423.3|21435.3|21423.3|21434.7|21422.7|0
1733785950000|2024-12-09 23:12:30|21435.1|21423.1|21435.1|21423.1|21435.1|21423.1|21435.1|21423.1|0
1733785960000|2024-12-09 23:12:40|21434.9|21422.9|21434.4|21422.4|21434.9|21422.9|21434.4|21422.4|0
1733785970000|2024-12-09 23:12:50|21434.6|21422.6|21435.3|21423.3|21435.3|21423.3|21434.6|21422.6|0
1733785980000|2024-12-09 23:13:00|21435.1|21423.1|21434.4|21422.4|21435.1|21423.1|21434.3|21422.3|0
1733785990000|2024-12-09 23:13:10|21434.3|21422.3|21433.1|21421.1|21434.3|21422.3|21433.1|21421.1|0
1733786000000|2024-12-09 23:13:20|21432.8|21420.8|21433.6|21421.6|21433.6|21421.6|21432.3|21420.3|0
1733786010000|2024-12-09 23:13:30|21433.4|21421.4|21434.9|21422.9|21434.9|21422.9|21433.4|21421.4|0
1733786020000|2024-12-09 23:13:40|21436.1|21424.1|21435.7|21423.7|21436.1|21424.1|21435.3|21423.3|0
1733786030000|2024-12-09 23:13:50|21435.6|21423.6|21435.9|21423.9|21435.9|21423.9|21435.6|21423.6|0
1733786040000|2024-12-09 23:14:00|21435.8|21423.8|21437.1|21425.1|21437.1|21425.1|21435.8|21423.8|0
1733786050000|2024-12-09 23:14:10|21435.7|21423.7|21435.4|21423.4|21435.7|21423.7|21435.1|21423.1|0
1733786060000|2024-12-09 23:14:20|21435.8|21423.8|21435.1|21423.1|21435.8|21423.8|21435.1|21423.1|0
1733786070000|2024-12-09 23:14:30|21434.9|21422.9|21434.3|21422.3|21434.9|21422.9|21434.3|21422.3|0
1733786080000|2024-12-09 23:14:40|21434.6|21422.6|21434.6|21422.6|21434.9|21422.9|21434.4|21422.4|0
1733786090000|2024-12-09 23:14:50|21434.4|21422.4|21433.8|21421.8|21434.4|21422.4|21433.2|21421.2|0
1733786100000|2024-12-09 23:15:00|21433.7|21421.7|21433.8|21421.8|21433.8|21421.8|21433.7|21421.7|0
1733786110000|2024-12-09 23:15:10|21434.8|21422.8|21435.2|21423.2|21435.2|21423.2|21434.8|21422.8|0
1733786120000|2024-12-09 23:15:20|21435.3|21423.3|21435.3|21423.3|21435.3|21423.3|21435.2|21423.2|0
1733786130000|2024-12-09 23:15:30|21435.4|21423.4|21435.4|21423.4|21435.4|21423.4|21435.4|21423.4|0
1733786140000|2024-12-09 23:15:40|21435.3|21423.3|21435.9|21423.9|21435.9|21423.9|21434.9|21422.9|0
1733786150000|2024-12-09 23:15:50|21435.8|21423.8|21435.7|21423.7|21435.9|21423.9|21435.6|21423.6|0
1733786160000|2024-12-09 23:16:00|21435.8|21423.8|21435.3|21423.3|21435.8|21423.8|21434.6|21422.6|0
1733786170000|2024-12-09 23:16:10|21435.1|21423.1|21434.4|21422.4|21435.1|21423.1|21434.4|21422.4|0
1733786180000|2024-12-09 23:16:20|21434.2|21422.2|21434.1|21422.1|21434.3|21422.3|21433.3|21421.3|0
1733786190000|2024-12-09 23:16:30|21434.3|21422.3|21435.1|21423.1|21435.4|21423.4|21434.3|21422.3|0
1733786200000|2024-12-09 23:16:40|21434.9|21422.9|21434.3|21422.3|21434.9|21422.9|21434.3|21422.3|0
1733786210000|2024-12-09 23:16:50|21434.4|21422.4|21435.6|21423.6|21435.8|21423.8|21434.4|21422.4|0
1733786220000|2024-12-09 23:17:00|21435.8|21423.8|21435.1|21423.1|21435.8|21423.8|21435.1|21423.1|0
1733786230000|2024-12-09 23:17:10|21434.9|21422.9|21434.8|21422.8|21434.9|21422.9|21434.6|21422.6|0
1733786240000|2024-12-09 23:17:20|21435.2|21423.2|21435.2|21423.2|21435.2|21423.2|21434.8|21422.8|0
1733786250000|2024-12-09 23:17:30|21435.4|21423.4|21435.2|21423.2|21435.4|21423.4|21435.2|21423.2|0
1733786270000|2024-12-09 23:17:50|21435.3|21423.3|21435.6|21423.6|21435.7|21423.7|21435.3|21423.3|0
1733786280000|2024-12-09 23:18:00|21435.7|21423.7|21435.7|21423.7|21435.8|21423.8|21435.7|21423.7|0
1733786290000|2024-12-09 23:18:10|21435.6|21423.6|21435.7|21423.7|21435.7|21423.7|21435.1|21423.1|0
1733786300000|2024-12-09 23:18:20|21435.8|21423.8|21435.9|21423.9|21435.9|21423.9|21435.8|21423.8|0
1733786310000|2024-12-09 23:18:30|21435.8|21423.8|21435.7|21423.7|21435.9|21423.9|21435.7|21423.7|0
1733786320000|2024-12-09 23:18:40|21435.3|21423.3|21435.3|21423.3|21435.3|21423.3|21435.2|21423.2|0
1733786330000|2024-12-09 23:18:50|21435.7|21423.7|21435.6|21423.6|21435.8|21423.8|21435.6|21423.6|0
1733786340000|2024-12-09 23:19:00|21435.7|21423.7|21436.1|21424.1|21436.1|21424.1|21435.7|21423.7|0
1733786350000|2024-12-09 23:19:10|21435.9|21423.9|21433.9|21421.9|21435.9|21423.9|21433.4|21421.4|0
1733786360000|2024-12-09 23:19:20|21434.1|21422.1|21434.2|21422.2|21434.8|21422.8|21433.8|21421.8|0
1733786370000|2024-12-09 23:19:30|21434.4|21422.4|21434.6|21422.6|21434.6|21422.6|21434.4|21422.4|0
1733786380000|2024-12-09 23:19:40|21435.3|21423.3|21434.8|21422.8|21435.3|21423.3|21434.8|21422.8|0
1733786390000|2024-12-09 23:19:50|21434.1|21422.1|21434.9|21422.9|21434.9|21422.9|21434.1|21422.1|0
1733786400000|2024-12-09 23:20:00|21435.7|21423.7|21434.6|21422.6|21435.7|21423.7|21434.6|21422.6|0
1733786410000|2024-12-09 23:20:10|21434.4|21422.4|21434.9|21422.9|21434.9|21422.9|21434.4|21422.4|0
1733786420000|2024-12-09 23:20:20|21435.1|21423.1|21436.8|21424.8|21436.9|21424.9|21435.1|21423.1|0
1733786430000|2024-12-09 23:20:30|21436.6|21424.6|21436.6|21424.6|21436.8|21424.8|21436.4|21424.4|0
1733786440000|2024-12-09 23:20:40|21436.8|21424.8|21436.6|21424.6|21436.8|21424.8|21436.4|21424.4|0
1733786450000|2024-12-09 23:20:50|21436.7|21424.7|21437.1|21425.1|21437.1|21425.1|21436.7|21424.7|0
1733786460000|2024-12-09 23:21:00|21437.2|21425.2|21436.9|21424.9|21437.2|21425.2|21436.9|21424.9|0
1733786470000|2024-12-09 23:21:10|21436.8|21424.8|21437.4|21425.4|21437.6|21425.6|21436.8|21424.8|0
1733786480000|2024-12-09 23:21:20|21437.3|21425.3|21436.8|21424.8|21437.3|21425.3|21436.8|21424.8|0
1733786490000|2024-12-09 23:21:30|21436.7|21424.7|21432.7|21420.7|21436.7|21424.7|21432.6|21420.6|0
1733786500000|2024-12-09 23:21:40|21433.1|21421.1|21434.2|21422.2|21434.7|21422.7|21433.1|21421.1|0
1733786510000|2024-12-09 23:21:50|21434.3|21422.3|21433.9|21421.9|21434.3|21422.3|21433.9|21421.9|0
1733786520000|2024-12-09 23:22:00|21433.7|21421.7|21434.7|21422.7|21434.7|21422.7|21433.7|21421.7|0
1733786530000|2024-12-09 23:22:10|21434.2|21422.2|21433.3|21421.3|21434.3|21422.3|21433.3|21421.3|0
1733786540000|2024-12-09 23:22:20|21433.2|21421.2|21432.8|21420.8|21433.3|21421.3|21432.8|21420.8|0
1733786550000|2024-12-09 23:22:30|21432.9|21420.9|21432.9|21420.9|21433.1|21421.1|21432.7|21420.7|0
1733786560000|2024-12-09 23:22:40|21433.1|21421.1|21433.1|21421.1|21433.1|21421.1|21432.7|21420.7|0
1733786570000|2024-12-09 23:22:50|21432.7|21420.7|21432.8|21420.8|21432.8|21420.8|21432.2|21420.2|0
1733786580000|2024-12-09 23:23:00|21432.7|21420.7|21432.9|21420.9|21433.2|21421.2|21432.4|21420.4|0
1733786590000|2024-12-09 23:23:10|21433.2|21421.2|21434.6|21422.6|21435.1|21423.1|21432.9|21420.9|0
1733786600000|2024-12-09 23:23:20|21434.3|21422.3|21433.9|21421.9|21434.3|21422.3|21433.1|21421.1|0
1733786610000|2024-12-09 23:23:30|21433.8|21421.8|21433.7|21421.7|21433.9|21421.9|21433.7|21421.7|0
1733786620000|2024-12-09 23:23:40|21433.8|21421.8|21433.8|21421.8|21433.9|21421.9|21433.7|21421.7|0
1733786630000|2024-12-09 23:23:50|21433.9|21421.9|21434.6|21422.6|21434.6|21422.6|21433.9|21421.9|0
1733786640000|2024-12-09 23:24:00|21434.2|21422.2|21434.3|21422.3|21434.4|21422.4|21434.1|21422.1|0
1733786650000|2024-12-09 23:24:10|21434.2|21422.2|21432.9|21420.9|21434.2|21422.2|21432.8|21420.8|0
1733786660000|2024-12-09 23:24:20|21434.3|21422.3|21434.9|21422.9|21434.9|21422.9|21434.3|21422.3|0
1733786670000|2024-12-09 23:24:30|21434.8|21422.8|21435.1|21423.1|21435.1|21423.1|21434.8|21422.8|0
1733786680000|2024-12-09 23:24:40|21434.9|21422.9|21435.9|21423.9|21435.9|21423.9|21434.9|21422.9|0
1733786690000|2024-12-09 23:24:50|21435.8|21423.8|21436.7|21424.7|21436.7|21424.7|21434.9|21422.9|0
1733786700000|2024-12-09 23:25:00|21436.8|21424.8|21435.4|21423.4|21436.8|21424.8|21435.4|21423.4|0
1733786710000|2024-12-09 23:25:10|21435.1|21423.1|21435.2|21423.2|21435.4|21423.4|21434.8|21422.8|0
1733786720000|2024-12-09 23:25:20|21435.1|21423.1|21435.4|21423.4|21435.4|21423.4|21434.9|21422.9|0
1733786730000|2024-12-09 23:25:30|21435.3|21423.3|21435.6|21423.6|21435.6|21423.6|21435.3|21423.3|0
1733786740000|2024-12-09 23:25:40|21435.7|21423.7|21436.2|21424.2|21436.2|21424.2|21435.7|21423.7|0
1733786750000|2024-12-09 23:25:50|21436.3|21424.3|21436.4|21424.4|21436.7|21424.7|21436.3|21424.3|0
1733786760000|2024-12-09 23:26:00|21436.6|21424.6|21436.7|21424.7|21436.8|21424.8|21436.4|21424.4|0
1733786770000|2024-12-09 23:26:10|21436.1|21424.1|21436.7|21424.7|21436.7|21424.7|21435.6|21423.6|0
1733786780000|2024-12-09 23:26:20|21436.6|21424.6|21436.9|21424.9|21437.1|21425.1|21436.6|21424.6|0
1733786790000|2024-12-09 23:26:30|21437.1|21425.1|21437.7|21425.7|21437.9|21425.9|21437.1|21425.1|0
1733786800000|2024-12-09 23:26:40|21437.8|21425.8|21438.3|21426.3|21438.4|21426.4|21437.7|21425.7|0
1733786810000|2024-12-09 23:26:50|21438.4|21426.4|21440.8|21428.8|21440.8|21428.8|21438.4|21426.4|0
1733786820000|2024-12-09 23:27:00|21443.1|21431.1|21443.6|21431.6|21443.9|21431.9|21442.9|21430.9|0
1733786830000|2024-12-09 23:27:10|21443.7|21431.7|21443.6|21431.6|21444.6|21432.6|21443.2|21431.2|0
1733786840000|2024-12-09 23:27:20|21443.7|21431.7|21443.4|21431.4|21443.8|21431.8|21443.3|21431.3|0
1733786850000|2024-12-09 23:27:30|21443.6|21431.6|21445.3|21433.3|21445.3|21433.3|21443.6|21431.6|0
1733786860000|2024-12-09 23:27:40|21445.7|21433.7|21445.6|21433.6|21445.8|21433.8|21445.4|21433.4|0
1733786870000|2024-12-09 23:27:50|21445.7|21433.7|21445.7|21433.7|21445.8|21433.8|21445.4|21433.4|0
1733786880000|2024-12-09 23:28:00|21445.9|21433.9|21444.9|21432.9|21446.1|21434.1|21444.9|21432.9|0
1733786890000|2024-12-09 23:28:10|21444.8|21432.8|21444.6|21432.6|21444.8|21432.8|21444.4|21432.4|0
1733786900000|2024-12-09 23:28:20|21444.8|21432.8|21442.1|21430.1|21444.8|21432.8|21442.1|21430.1|0
1733786910000|2024-12-09 23:28:30|21441.8|21429.8|21442.6|21430.6|21442.6|21430.6|21441.8|21429.8|0
1733786920000|2024-12-09 23:28:40|21442.2|21430.2|21439.2|21427.2|21442.2|21430.2|21439.2|21427.2|0
1733786930000|2024-12-09 23:28:50|21439.1|21427.1|21439.4|21427.4|21439.4|21427.4|21438.7|21426.7|0
1733786940000|2024-12-09 23:29:00|21439.8|21427.8|21441.3|21429.3|21441.3|21429.3|21439.8|21427.8|0
1733786950000|2024-12-09 23:29:10|21441.9|21429.9|21441.8|21429.8|21441.9|21429.9|21440.9|21428.9|0
1733786960000|2024-12-09 23:29:20|21441.9|21429.9|21442.7|21430.7|21442.7|21430.7|21441.9|21429.9|0
1733786970000|2024-12-09 23:29:30|21442.9|21430.9|21442.6|21430.6|21443.4|21431.4|21442.6|21430.6|0
1733786980000|2024-12-09 23:29:40|21442.7|21430.7|21442.1|21430.1|21442.7|21430.7|21442.1|21430.1|0
1733786990000|2024-12-09 23:29:50|21441.9|21429.9|21442.9|21430.9|21442.9|21430.9|21441.9|21429.9|0
1733787000000|2024-12-09 23:30:00|21442.6|21430.6|21443.3|21431.3|21443.3|21431.3|21442.4|21430.4|0
1733787010000|2024-12-09 23:30:10|21443.2|21431.2|21444.7|21432.7|21444.8|21432.8|21443.2|21431.2|0
1733787020000|2024-12-09 23:30:20|21444.6|21432.6|21442.1|21430.1|21444.6|21432.6|21442.1|21430.1|0
1733787030000|2024-12-09 23:30:30|21441.8|21429.8|21443.6|21431.6|21443.7|21431.7|21441.8|21429.8|0
1733787040000|2024-12-09 23:30:40|21443.9|21431.9|21443.4|21431.4|21443.9|21431.9|21443.2|21431.2|0
1733787050000|2024-12-09 23:30:50|21443.6|21431.6|21443.3|21431.3|21443.6|21431.6|21443.3|21431.3|0
1733787060000|2024-12-09 23:31:00|21443.7|21431.7|21442.8|21430.8|21443.8|21431.8|21442.8|21430.8|0
1733787070000|2024-12-09 23:31:10|21442.9|21430.9|21442.8|21430.8|21443.1|21431.1|21442.8|21430.8|0
1733787080000|2024-12-09 23:31:20|21442.7|21430.7|21442.4|21430.4|21442.8|21430.8|21442.3|21430.3|0
1733787090000|2024-12-09 23:31:30|21443.4|21431.4|21442.4|21430.4|21443.7|21431.7|21442.3|21430.3|0
1733787100000|2024-12-09 23:31:40|21442.9|21430.9|21443.3|21431.3|21443.3|21431.3|21442.9|21430.9|0
1733787110000|2024-12-09 23:31:50|21443.1|21431.1|21442.7|21430.7|21443.4|21431.4|21442.6|21430.6|0
1733787120000|2024-12-09 23:32:00|21442.6|21430.6|21443.7|21431.7|21443.7|21431.7|21441.9|21429.9|0
1733787130000|2024-12-09 23:32:10|21443.6|21431.6|21443.6|21431.6|21443.7|21431.7|21443.3|21431.3|0
1733787140000|2024-12-09 23:32:20|21443.7|21431.7|21443.3|21431.3|21443.7|21431.7|21442.7|21430.7|0
1733787150000|2024-12-09 23:32:30|21443.4|21431.4|21443.6|21431.6|21444.1|21432.1|21443.2|21431.2|0
1733787160000|2024-12-09 23:32:40|21443.4|21431.4|21443.4|21431.4|21443.8|21431.8|21443.3|21431.3|0
1733787170000|2024-12-09 23:32:50|21443.3|21431.3|21442.8|21430.8|21443.3|21431.3|21442.7|21430.7|0
1733787180000|2024-12-09 23:33:00|21443.2|21431.2|21443.3|21431.3|21443.6|21431.6|21443.2|21431.2|0
1733787190000|2024-12-09 23:33:10|21443.2|21431.2|21443.4|21431.4|21443.4|21431.4|21442.9|21430.9|0
1733787200000|2024-12-09 23:33:20|21443.3|21431.3|21442.2|21430.2|21443.4|21431.4|21442.2|21430.2|0
1733787210000|2024-12-09 23:33:30|21442.1|21430.1|21441.2|21429.2|21442.2|21430.2|21440.9|21428.9|0
1733787220000|2024-12-09 23:33:40|21441.1|21429.1|21437.8|21425.8|21441.1|21429.1|21437.4|21425.4|0
1733787230000|2024-12-09 23:33:50|21438.4|21426.4|21436.7|21424.7|21438.4|21426.4|21436.2|21424.2|0
1733787240000|2024-12-09 23:34:00|21436.6|21424.6|21435.1|21423.1|21436.6|21424.6|21434.1|21422.1|0
1733787250000|2024-12-09 23:34:10|21434.9|21422.9|21434.9|21422.9|21434.9|21422.9|21433.9|21421.9|0
1733787260000|2024-12-09 23:34:20|21434.7|21422.7|21435.6|21423.6|21436.4|21424.4|21434.7|21422.7|0
1733787270000|2024-12-09 23:34:30|21434.9|21422.9|21434.4|21422.4|21435.7|21423.7|21434.4|21422.4|0
1733787280000|2024-12-09 23:34:40|21434.7|21422.7|21434.6|21422.6|21434.8|21422.8|21434.4|21422.4|0
1733787290000|2024-12-09 23:34:50|21434.7|21422.7|21434.8|21422.8|21434.9|21422.9|21434.7|21422.7|0
1733787300000|2024-12-09 23:35:00|21434.9|21422.9|21434.7|21422.7|21435.3|21423.3|21434.7|21422.7|0
1733787310000|2024-12-09 23:35:10|21434.8|21422.8|21435.1|21423.1|21435.1|21423.1|21434.4|21422.4|0
1733787320000|2024-12-09 23:35:20|21434.9|21422.9|21435.2|21423.2|21435.2|21423.2|21434.9|21422.9|0
1733787330000|2024-12-09 23:35:30|21435.3|21423.3|21435.2|21423.2|21435.3|21423.3|21435.2|21423.2|0
1733787340000|2024-12-09 23:35:40|21434.9|21422.9|21435.4|21423.4|21435.6|21423.6|21434.8|21422.8|0
1733787350000|2024-12-09 23:35:50|21435.7|21423.7|21436.8|21424.8|21436.8|21424.8|21435.7|21423.7|0
1733787360000|2024-12-09 23:36:00|21436.9|21424.9|21437.4|21425.4|21437.9|21425.9|21436.7|21424.7|0
1733787370000|2024-12-09 23:36:10|21436.8|21424.8|21436.6|21424.6|21436.8|21424.8|21436.4|21424.4|0
1733787380000|2024-12-09 23:36:20|21436.7|21424.7|21437.4|21425.4|21437.4|21425.4|21436.7|21424.7|0
1733787390000|2024-12-09 23:36:30|21437.3|21425.3|21437.1|21425.1|21437.3|21425.3|21437.1|21425.1|0
1733787400000|2024-12-09 23:36:40|21437.2|21425.2|21437.4|21425.4|21437.4|21425.4|21437.2|21425.2|0
1733787410000|2024-12-09 23:36:50|21437.2|21425.2|21437.4|21425.4|21437.4|21425.4|21437.1|21425.1|0
1733787420000|2024-12-09 23:37:00|21437.3|21425.3|21435.2|21423.2|21437.3|21425.3|21435.1|21423.1|0
1733787430000|2024-12-09 23:37:10|21435.3|21423.3|21435.7|21423.7|21436.1|21424.1|21435.3|21423.3|0
1733787440000|2024-12-09 23:37:20|21435.4|21423.4|21434.7|21422.7|21435.4|21423.4|21434.6|21422.6|0
1733787450000|2024-12-09 23:37:30|21434.6|21422.6|21434.7|21422.7|21435.2|21423.2|21434.6|21422.6|0
1733787460000|2024-12-09 23:37:40|21434.4|21422.4|21433.4|21421.4|21434.4|21422.4|21433.1|21421.1|0
1733787470000|2024-12-09 23:37:50|21433.6|21421.6|21433.9|21421.9|21434.2|21422.2|21433.4|21421.4|0
1733787480000|2024-12-09 23:38:00|21433.8|21421.8|21433.6|21421.6|21433.9|21421.9|21433.2|21421.2|0
1733787490000|2024-12-09 23:38:10|21433.3|21421.3|21432.7|21420.7|21433.4|21421.4|21432.7|21420.7|0
1733787500000|2024-12-09 23:38:20|21432.6|21420.6|21432.7|21420.7|21432.7|21420.7|21432.4|21420.4|0
1733787510000|2024-12-09 23:38:30|21432.6|21420.6|21432.6|21420.6|21432.9|21420.9|21432.6|21420.6|0
1733787520000|2024-12-09 23:38:40|21432.7|21420.7|21431.6|21419.6|21432.7|21420.7|21431.6|21419.6|0
1733787530000|2024-12-09 23:38:50|21431.3|21419.3|21428.9|21416.9|21431.4|21419.4|21428.9|21416.9|0
1733787540000|2024-12-09 23:39:00|21429.3|21417.3|21429.4|21417.4|21430.1|21418.1|21429.2|21417.2|0
1733787550000|2024-12-09 23:39:10|21429.3|21417.3|21429.3|21417.3|21429.3|21417.3|21428.3|21416.3|0
1733787560000|2024-12-09 23:39:20|21428.9|21416.9|21428.9|21416.9|21428.9|21416.9|21428.6|21416.6|0
1733787570000|2024-12-09 23:39:30|21428.7|21416.7|21429.6|21417.6|21429.6|21417.6|21428.6|21416.6|0
1733787580000|2024-12-09 23:39:40|21429.3|21417.3|21431.4|21419.4|21431.9|21419.9|21429.3|21417.3|0
1733787590000|2024-12-09 23:39:50|21431.3|21419.3|21431.6|21419.6|21431.8|21419.8|21431.3|21419.3|0
1733787600000|2024-12-09 23:40:00|21431.7|21419.7|21431.7|21419.7|21431.7|21419.7|21431.4|21419.4|0
1733787610000|2024-12-09 23:40:10|21431.8|21419.8|21431.6|21419.6|21432.1|21420.1|21431.6|21419.6|0
1733787620000|2024-12-09 23:40:20|21431.2|21419.2|21431.1|21419.1|21431.2|21419.2|21430.8|21418.8|0
1733787630000|2024-12-09 23:40:30|21430.9|21418.9|21431.1|21419.1|21431.3|21419.3|21430.2|21418.2|0
1733787640000|2024-12-09 23:40:40|21430.7|21418.7|21430.4|21418.4|21430.9|21418.9|21430.4|21418.4|0
1733787650000|2024-12-09 23:40:50|21430.6|21418.6|21430.8|21418.8|21430.8|21418.8|21429.7|21417.7|0
1733787660000|2024-12-09 23:41:00|21431.7|21419.7|21430.2|21418.2|21431.7|21419.7|21430.2|21418.2|0
1733787670000|2024-12-09 23:41:10|21430.3|21418.3|21430.3|21418.3|21430.4|21418.4|21430.3|21418.3|0
1733787680000|2024-12-09 23:41:20|21430.2|21418.2|21430.2|21418.2|21430.4|21418.4|21429.8|21417.8|0
1733787690000|2024-12-09 23:41:30|21429.9|21417.9|21429.8|21417.8|21429.9|21417.9|21429.8|21417.8|0
1733787700000|2024-12-09 23:41:40|21429.9|21417.9|21430.3|21418.3|21430.4|21418.4|21429.9|21417.9|0
1733787710000|2024-12-09 23:41:50|21430.4|21418.4|21430.1|21418.1|21430.4|21418.4|21430.1|21418.1|0
1733787720000|2024-12-09 23:42:00|21430.2|21418.2|21430.7|21418.7|21430.8|21418.8|21430.2|21418.2|0
1733787730000|2024-12-09 23:42:10|21431.7|21419.7|21431.4|21419.4|21431.7|21419.7|21431.4|21419.4|0
1733787740000|2024-12-09 23:42:20|21431.6|21419.6|21432.2|21420.2|21432.2|21420.2|21431.6|21419.6|0
1733787750000|2024-12-09 23:42:30|21432.3|21420.3|21432.4|21420.4|21432.9|21420.9|21432.1|21420.1|0
1733787760000|2024-12-09 23:42:40|21432.2|21420.2|21432.2|21420.2|21432.4|21420.4|21432.1|21420.1|0
1733787770000|2024-12-09 23:42:50|21432.3|21420.3|21432.2|21420.2|21432.3|21420.3|21432.2|21420.2|0
1733787780000|2024-12-09 23:43:00|21432.3|21420.3|21431.2|21419.2|21432.3|21420.3|21430.9|21418.9|0
1733787790000|2024-12-09 23:43:10|21430.7|21418.7|21431.3|21419.3|21431.3|21419.3|21430.4|21418.4|0
1733787800000|2024-12-09 23:43:20|21431.4|21419.4|21431.1|21419.1|21431.4|21419.4|21430.9|21418.9|0
1733787810000|2024-12-09 23:43:30|21430.9|21418.9|21430.8|21418.8|21431.2|21419.2|21430.7|21418.7|0
1733787820000|2024-12-09 23:43:40|21430.9|21418.9|21430.8|21418.8|21431.2|21419.2|21430.7|21418.7|0
1733787830000|2024-12-09 23:43:50|21430.9|21418.9|21429.6|21417.6|21431.2|21419.2|21429.6|21417.6|0
1733787840000|2024-12-09 23:44:00|21429.7|21417.7|21429.6|21417.6|21429.7|21417.7|21429.2|21417.2|0
1733787850000|2024-12-09 23:44:10|21429.3|21417.3|21429.2|21417.2|21429.4|21417.4|21429.1|21417.1|0
1733787860000|2024-12-09 23:44:20|21428.9|21416.9|21428.2|21416.2|21428.9|21416.9|21428.2|21416.2|0
1733787870000|2024-12-09 23:44:30|21427.9|21415.9|21427.4|21415.4|21427.9|21415.9|21427.4|21415.4|0
1733787880000|2024-12-09 23:44:40|21427.3|21415.3|21426.7|21414.7|21427.3|21415.3|21426.7|21414.7|0
1733787890000|2024-12-09 23:44:50|21426.9|21414.9|21426.9|21414.9|21427.1|21415.1|21426.4|21414.4|0
1733787900000|2024-12-09 23:45:00|21426.6|21414.6|21429.9|21417.9|21429.9|21417.9|21426.3|21414.3|0
1733787910000|2024-12-09 23:45:10|21431.1|21419.1|21430.8|21418.8|21431.2|21419.2|21430.8|21418.8|0
1733787920000|2024-12-09 23:45:20|21430.9|21418.9|21431.3|21419.3|21431.7|21419.7|21430.9|21418.9|0
1733787930000|2024-12-09 23:45:30|21431.1|21419.1|21430.2|21418.2|21431.3|21419.3|21430.2|21418.2|0
1733787940000|2024-12-09 23:45:40|21430.3|21418.3|21433.1|21421.1|21433.1|21421.1|21430.3|21418.3|0
1733787950000|2024-12-09 23:45:50|21432.8|21420.8|21433.4|21421.4|21433.4|21421.4|21432.6|21420.6|0
1733787960000|2024-12-09 23:46:00|21433.3|21421.3|21434.9|21422.9|21435.3|21423.3|21433.3|21421.3|0
1733787970000|2024-12-09 23:46:10|21434.7|21422.7|21433.7|21421.7|21435.4|21423.4|21433.7|21421.7|0
1733787980000|2024-12-09 23:46:20|21433.9|21421.9|21434.9|21422.9|21434.9|21422.9|21433.3|21421.3|0
1733787990000|2024-12-09 23:46:30|21436.1|21424.1|21434.8|21422.8|21436.8|21424.8|21434.8|21422.8|0
1733788000000|2024-12-09 23:46:40|21435.3|21423.3|21435.4|21423.4|21435.4|21423.4|21434.9|21422.9|0
1733788010000|2024-12-09 23:46:50|21435.3|21423.3|21435.3|21423.3|21435.4|21423.4|21435.2|21423.2|0
1733788020000|2024-12-09 23:47:00|21435.2|21423.2|21437.4|21425.4|21437.4|21425.4|21435.2|21423.2|0
1733788030000|2024-12-09 23:47:10|21437.6|21425.6|21437.2|21425.2|21437.8|21425.8|21437.2|21425.2|0
1733788040000|2024-12-09 23:47:20|21437.1|21425.1|21437.8|21425.8|21437.8|21425.8|21436.9|21424.9|0
1733788050000|2024-12-09 23:47:30|21437.7|21425.7|21437.7|21425.7|21437.8|21425.8|21437.7|21425.7|0
1733788060000|2024-12-09 23:47:40|21437.6|21425.6|21436.3|21424.3|21437.7|21425.7|21436.1|21424.1|0
1733788070000|2024-12-09 23:47:50|21436.2|21424.2|21437.2|21425.2|21437.4|21425.4|21435.9|21423.9|0
1733788080000|2024-12-09 23:48:00|21437.3|21425.3|21436.6|21424.6|21437.7|21425.7|21436.6|21424.6|0
1733788090000|2024-12-09 23:48:10|21436.7|21424.7|21436.7|21424.7|21436.9|21424.9|21436.7|21424.7|0
1733788100000|2024-12-09 23:48:20|21436.6|21424.6|21437.2|21425.2|21437.3|21425.3|21436.6|21424.6|0
1733788110000|2024-12-09 23:48:30|21437.3|21425.3|21439.1|21427.1|21439.1|21427.1|21437.3|21425.3|0
1733788120000|2024-12-09 23:48:40|21438.8|21426.8|21438.7|21426.7|21438.9|21426.9|21437.7|21425.7|0
1733788130000|2024-12-09 23:48:50|21438.8|21426.8|21437.9|21425.9|21438.9|21426.9|21437.9|21425.9|0
1733788140000|2024-12-09 23:49:00|21438.2|21426.2|21436.8|21424.8|21438.2|21426.2|21436.7|21424.7|0
1733788150000|2024-12-09 23:49:10|21436.1|21424.1|21435.9|21423.9|21436.7|21424.7|21435.9|21423.9|0
1733788160000|2024-12-09 23:49:20|21435.8|21423.8|21436.1|21424.1|21436.2|21424.2|21435.6|21423.6|0
1733788170000|2024-12-09 23:49:30|21435.9|21423.9|21435.9|21423.9|21436.1|21424.1|21435.4|21423.4|0
1733788180000|2024-12-09 23:49:40|21436.1|21424.1|21436.2|21424.2|21436.4|21424.4|21435.8|21423.8|0
1733788190000|2024-12-09 23:49:50|21436.1|21424.1|21436.4|21424.4|21436.4|21424.4|21436.1|21424.1|0
1733788200000|2024-12-09 23:50:00|21436.3|21424.3|21436.2|21424.2|21436.8|21424.8|21436.2|21424.2|0
1733788210000|2024-12-09 23:50:10|21436.1|21424.1|21436.1|21424.1|21436.3|21424.3|21435.4|21423.4|0
1733788220000|2024-12-09 23:50:20|21435.9|21423.9|21435.8|21423.8|21436.1|21424.1|21435.8|21423.8|0
1733788230000|2024-12-09 23:50:30|21435.7|21423.7|21436.6|21424.6|21436.6|21424.6|21435.7|21423.7|0
1733788240000|2024-12-09 23:50:40|21436.3|21424.3|21436.3|21424.3|21436.7|21424.7|21436.2|21424.2|0
1733788250000|2024-12-09 23:50:50|21436.2|21424.2|21436.7|21424.7|21436.7|21424.7|21436.2|21424.2|0
1733788260000|2024-12-09 23:51:00|21436.6|21424.6|21436.7|21424.7|21436.7|21424.7|21436.6|21424.6|0
1733788270000|2024-12-09 23:51:10|21436.8|21424.8|21435.7|21423.7|21437.4|21425.4|21435.7|21423.7|0
1733788280000|2024-12-09 23:51:20|21436.1|21424.1|21436.9|21424.9|21437.2|21425.2|21436.1|21424.1|0
1733788290000|2024-12-09 23:51:30|21437.2|21425.2|21436.7|21424.7|21437.3|21425.3|21436.7|21424.7|0
1733788300000|2024-12-09 23:51:40|21436.9|21424.9|21436.4|21424.4|21436.9|21424.9|21436.4|21424.4|0
1733788310000|2024-12-09 23:51:50|21436.1|21424.1|21435.7|21423.7|21436.1|21424.1|21435.7|21423.7|0
1733788320000|2024-12-09 23:52:00|21435.8|21423.8|21435.8|21423.8|21435.9|21423.9|21435.8|21423.8|0
1733788330000|2024-12-09 23:52:10|21435.9|21423.9|21435.6|21423.6|21435.9|21423.9|21435.6|21423.6|0
1733788340000|2024-12-09 23:52:20|21435.7|21423.7|21435.6|21423.6|21435.7|21423.7|21435.6|21423.6|0
1733788350000|2024-12-09 23:52:30|21435.7|21423.7|21435.6|21423.6|21435.7|21423.7|21435.6|21423.6|0
1733788360000|2024-12-09 23:52:40|21435.4|21423.4|21435.4|21423.4|21435.6|21423.6|21435.3|21423.3|0
1733788370000|2024-12-09 23:52:50|21435.3|21423.3|21434.7|21422.7|21435.3|21423.3|21434.6|21422.6|0
1733788380000|2024-12-09 23:53:00|21434.4|21422.4|21434.4|21422.4|21434.9|21422.9|21434.2|21422.2|0
1733788390000|2024-12-09 23:53:10|21434.2|21422.2|21434.4|21422.4|21434.6|21422.6|21434.2|21422.2|0
1733788400000|2024-12-09 23:53:20|21434.6|21422.6|21434.9|21422.9|21435.8|21423.8|21434.4|21422.4|0
1733788410000|2024-12-09 23:53:30|21434.8|21422.8|21433.8|21421.8|21434.8|21422.8|21433.7|21421.7|0
1733788420000|2024-12-09 23:53:40|21433.9|21421.9|21435.1|21423.1|21435.2|21423.2|21433.9|21421.9|0
1733788430000|2024-12-09 23:53:50|21435.2|21423.2|21435.6|21423.6|21435.8|21423.8|21435.2|21423.2|0
1733788440000|2024-12-09 23:54:00|21435.7|21423.7|21434.8|21422.8|21435.8|21423.8|21434.7|21422.7|0
1733788450000|2024-12-09 23:54:10|21434.9|21422.9|21435.4|21423.4|21435.7|21423.7|21434.9|21422.9|0
1733788460000|2024-12-09 23:54:20|21435.7|21423.7|21435.4|21423.4|21436.3|21424.3|21435.4|21423.4|0
1733788470000|2024-12-09 23:54:30|21435.3|21423.3|21434.7|21422.7|21435.3|21423.3|21434.7|21422.7|0
1733788480000|2024-12-09 23:54:40|21434.6|21422.6|21434.4|21422.4|21434.9|21422.9|21434.4|21422.4|0
1733788490000|2024-12-09 23:54:50|21434.3|21422.3|21434.3|21422.3|21434.4|21422.4|21434.3|21422.3|0
1733788500000|2024-12-09 23:55:00|21434.4|21422.4|21434.6|21422.6|21434.6|21422.6|21434.4|21422.4|0
1733788510000|2024-12-09 23:55:10|21434.7|21422.7|21433.7|21421.7|21434.7|21422.7|21433.7|21421.7|0
1733788520000|2024-12-09 23:55:20|21433.6|21421.6|21433.9|21421.9|21434.1|21422.1|21433.4|21421.4|0
1733788530000|2024-12-09 23:55:30|21433.6|21421.6|21434.2|21422.2|21434.3|21422.3|21433.6|21421.6|0
1733788540000|2024-12-09 23:55:40|21434.4|21422.4|21434.1|21422.1|21434.4|21422.4|21433.8|21421.8|0
1733788550000|2024-12-09 23:55:50|21434.2|21422.2|21433.6|21421.6|21434.7|21422.7|21433.6|21421.6|0
1733788560000|2024-12-09 23:56:00|21433.4|21421.4|21433.9|21421.9|21433.9|21421.9|21433.4|21421.4|0
1733788570000|2024-12-09 23:56:10|21433.8|21421.8|21433.7|21421.7|21433.8|21421.8|21433.7|21421.7|0
1733788580000|2024-12-09 23:56:20|21433.8|21421.8|21433.8|21421.8|21433.8|21421.8|21433.8|21421.8|0
1733788590000|2024-12-09 23:56:30|21433.7|21421.7|21433.8|21421.8|21433.8|21421.8|21433.6|21421.6|0
1733788600000|2024-12-09 23:56:40|21433.9|21421.9|21435.6|21423.6|21435.6|21423.6|21433.9|21421.9|0
1733788610000|2024-12-09 23:56:50|21435.7|21423.7|21435.4|21423.4|21435.7|21423.7|21435.3|21423.3|0
1733788620000|2024-12-09 23:57:00|21435.3|21423.3|21435.2|21423.2|21435.4|21423.4|21435.1|21423.1|0
1733788630000|2024-12-09 23:57:10|21435.6|21423.6|21435.6|21423.6|21435.7|21423.7|21435.6|21423.6|0
1733788640000|2024-12-09 23:57:20|21435.7|21423.7|21435.8|21423.8|21435.9|21423.9|21435.7|21423.7|0
1733788650000|2024-12-09 23:57:30|21435.9|21423.9|21435.7|21423.7|21435.9|21423.9|21435.4|21423.4|0
1733788660000|2024-12-09 23:57:40|21435.3|21423.3|21434.6|21422.6|21435.3|21423.3|21434.6|21422.6|0
1733788670000|2024-12-09 23:57:50|21434.7|21422.7|21434.2|21422.2|21434.7|21422.7|21433.9|21421.9|0
1733788680000|2024-12-09 23:58:00|21434.3|21422.3|21433.9|21421.9|21434.4|21422.4|21433.7|21421.7|0
1733788690000|2024-12-09 23:58:10|21433.7|21421.7|21434.1|21422.1|21434.1|21422.1|21433.6|21421.6|0
1733788700000|2024-12-09 23:58:20|21433.7|21421.7|21433.9|21421.9|21433.9|21421.9|21433.7|21421.7|0
1733788710000|2024-12-09 23:58:30|21433.6|21421.6|21433.3|21421.3|21433.6|21421.6|21433.3|21421.3|0
1733788720000|2024-12-09 23:58:40|21433.4|21421.4|21433.3|21421.3|21433.4|21421.4|21433.2|21421.2|0
1733788730000|2024-12-09 23:58:50|21433.4|21421.4|21433.3|21421.3|21433.7|21421.7|21433.2|21421.2|0
1733788740000|2024-12-09 23:59:00|21433.6|21421.6|21432.7|21420.7|21433.6|21421.6|21432.7|21420.7|0
1733788750000|2024-12-09 23:59:10|21432.8|21420.8|21432.6|21420.6|21432.9|21420.9|21432.6|21420.6|0
1733788760000|2024-12-09 23:59:20|21432.9|21420.9|21433.3|21421.3|21433.3|21421.3|21432.4|21420.4|0
1733788770000|2024-12-09 23:59:30|21433.2|21421.2|21432.4|21420.4|21433.2|21421.2|21432.3|21420.3|0
1733788780000|2024-12-09 23:59:40|21432.6|21420.6|21432.7|21420.7|21432.7|21420.7|21432.4|21420.4|0
1733788790000|2024-12-09 23:59:50|21432.6|21420.6|21432.6|21420.6|21432.7|21420.7|21432.4|21420.4|0
1733788800000|2024-12-10 00:00:00|21432.4|21420.4|21431.8|21419.8|21432.4|21420.4|21431.2|21419.2|0
1733788810000|2024-12-10 00:00:10|21431.7|21419.7|21432.4|21420.4|21432.4|21420.4|21431.6|21419.6|0
1733788820000|2024-12-10 00:00:20|21432.3|21420.3|21430.2|21418.2|21432.4|21420.4|21430.2|21418.2|0
1733788830000|2024-12-10 00:00:30|21430.3|21418.3|21429.9|21417.9|21430.7|21418.7|21429.9|21417.9|0
1733788840000|2024-12-10 00:00:40|21429.7|21417.7|21430.3|21418.3|21430.3|21418.3|21429.7|21417.7|0
1733788850000|2024-12-10 00:00:50|21431.7|21419.7|21430.2|21418.2|21431.7|21419.7|21430.2|21418.2|0
1733788860000|2024-12-10 00:01:00|21429.8|21417.8|21430.8|21418.8|21430.8|21418.8|21429.8|21417.8|0
1733788870000|2024-12-10 00:01:10|21430.4|21418.4|21430.4|21418.4|21430.6|21418.6|21430.2|21418.2|0
1733788880000|2024-12-10 00:01:20|21430.6|21418.6|21430.1|21418.1|21430.7|21418.7|21430.1|21418.1|0
1733788890000|2024-12-10 00:01:30|21429.9|21417.9|21429.7|21417.7|21430.1|21418.1|21429.6|21417.6|0
1733788900000|2024-12-10 00:01:40|21429.6|21417.6|21428.9|21416.9|21429.7|21417.7|21428.6|21416.6|0
1733788910000|2024-12-10 00:01:50|21429.1|21417.1|21429.9|21417.9|21430.4|21418.4|21429.1|21417.1|0
1733788920000|2024-12-10 00:02:00|21429.4|21417.4|21430.1|21418.1|21430.2|21418.2|21429.4|21417.4|0
1733788930000|2024-12-10 00:02:10|21429.7|21417.7|21429.3|21417.3|21429.8|21417.8|21429.3|21417.3|0
1733788940000|2024-12-10 00:02:20|21428.8|21416.8|21428.8|21416.8|21429.1|21417.1|21428.7|21416.7|0
1733788950000|2024-12-10 00:02:30|21428.9|21416.9|21428.6|21416.6|21428.9|21416.9|21428.6|21416.6|0
1733788960000|2024-12-10 00:02:40|21428.7|21416.7|21428.8|21416.8|21428.9|21416.9|21428.7|21416.7|0
1733788970000|2024-12-10 00:02:50|21428.6|21416.6|21429.6|21417.6|21429.8|21417.8|21428.4|21416.4|0
1733788980000|2024-12-10 00:03:00|21428.9|21416.9|21428.6|21416.6|21428.9|21416.9|21428.6|21416.6|0
1733788990000|2024-12-10 00:03:10|21428.7|21416.7|21428.8|21416.8|21428.9|21416.9|21428.7|21416.7|0
1733789000000|2024-12-10 00:03:20|21428.7|21416.7|21429.1|21417.1|21429.4|21417.4|21428.7|21416.7|0
1733789010000|2024-12-10 00:03:30|21429.9|21417.9|21430.8|21418.8|21431.8|21419.8|21429.4|21417.4|0
1733789020000|2024-12-10 00:03:40|21430.9|21418.9|21430.7|21418.7|21431.1|21419.1|21430.7|21418.7|0
1733789030000|2024-12-10 00:03:50|21430.8|21418.8|21430.9|21418.9|21431.3|21419.3|21430.8|21418.8|0
1733789040000|2024-12-10 00:04:00|21431.4|21419.4|21432.1|21420.1|21432.1|21420.1|21431.4|21419.4|0
1733789050000|2024-12-10 00:04:10|21431.6|21419.6|21433.1|21421.1|21433.1|21421.1|21431.6|21419.6|0
1733789060000|2024-12-10 00:04:20|21433.3|21421.3|21433.7|21421.7|21433.7|21421.7|21433.3|21421.3|0
1733789070000|2024-12-10 00:04:30|21433.6|21421.6|21433.9|21421.9|21433.9|21421.9|21433.6|21421.6|0
1733789080000|2024-12-10 00:04:40|21433.7|21421.7|21434.3|21422.3|21434.3|21422.3|21433.7|21421.7|0
1733789090000|2024-12-10 00:04:50|21434.6|21422.6|21435.2|21423.2|21435.2|21423.2|21434.6|21422.6|0
1733789100000|2024-12-10 00:05:00|21435.3|21423.3|21435.7|21423.7|21436.3|21424.3|21435.3|21423.3|0
1733789110000|2024-12-10 00:05:10|21435.4|21423.4|21437.8|21425.8|21438.1|21426.1|21435.4|21423.4|0
1733789120000|2024-12-10 00:05:20|21438.2|21426.2|21436.8|21424.8|21438.3|21426.3|21436.8|21424.8|0
1733789130000|2024-12-10 00:05:30|21436.7|21424.7|21437.1|21425.1|21437.2|21425.2|21436.6|21424.6|0
1733789140000|2024-12-10 00:05:40|21436.7|21424.7|21437.6|21425.6|21437.6|21425.6|21436.7|21424.7|0
1733789150000|2024-12-10 00:05:50|21437.7|21425.7|21436.9|21424.9|21438.1|21426.1|21436.9|21424.9|0
1733789160000|2024-12-10 00:06:00|21435.6|21423.6|21435.2|21423.2|21435.9|21423.9|21435.2|21423.2|0
1733789170000|2024-12-10 00:06:10|21434.8|21422.8|21435.8|21423.8|21436.1|21424.1|21434.7|21422.7|0
1733789180000|2024-12-10 00:06:20|21435.9|21423.9|21436.6|21424.6|21436.6|21424.6|21435.8|21423.8|0
1733789190000|2024-12-10 00:06:30|21436.4|21424.4|21436.6|21424.6|21436.6|21424.6|21435.8|21423.8|0
1733789200000|2024-12-10 00:06:40|21435.6|21423.6|21435.3|21423.3|21436.1|21424.1|21435.3|21423.3|0
1733789210000|2024-12-10 00:06:50|21435.9|21423.9|21435.3|21423.3|21435.9|21423.9|21434.9|21422.9|0
1733789220000|2024-12-10 00:07:00|21435.6|21423.6|21435.4|21423.4|21435.6|21423.6|21434.8|21422.8|0
1733789230000|2024-12-10 00:07:10|21435.3|21423.3|21435.1|21423.1|21435.6|21423.6|21434.6|21422.6|0
1733789240000|2024-12-10 00:07:20|21434.4|21422.4|21433.1|21421.1|21434.4|21422.4|21432.9|21420.9|0
1733789250000|2024-12-10 00:07:30|21432.9|21420.9|21433.3|21421.3|21433.6|21421.6|21432.9|21420.9|0
1733789260000|2024-12-10 00:07:40|21433.2|21421.2|21433.3|21421.3|21433.7|21421.7|21433.2|21421.2|0
1733789270000|2024-12-10 00:07:50|21433.2|21421.2|21433.9|21421.9|21433.9|21421.9|21433.2|21421.2|0
1733789280000|2024-12-10 00:08:00|21433.7|21421.7|21435.3|21423.3|21435.3|21423.3|21433.7|21421.7|0
1733789290000|2024-12-10 00:08:10|21434.4|21422.4|21434.6|21422.6|21434.7|21422.7|21434.2|21422.2|0
1733789300000|2024-12-10 00:08:20|21434.4|21422.4|21433.4|21421.4|21434.7|21422.7|21433.4|21421.4|0
1733789310000|2024-12-10 00:08:30|21433.3|21421.3|21431.4|21419.4|21433.8|21421.8|21431.4|21419.4|0
1733789320000|2024-12-10 00:08:40|21431.6|21419.6|21430.1|21418.1|21431.6|21419.6|21430.1|21418.1|0
1733789330000|2024-12-10 00:08:50|21430.2|21418.2|21431.9|21419.9|21432.4|21420.4|21429.9|21417.9|0
1733789340000|2024-12-10 00:09:00|21432.2|21420.2|21432.3|21420.3|21432.4|21420.4|21431.9|21419.9|0
1733789350000|2024-12-10 00:09:10|21432.4|21420.4|21431.7|21419.7|21432.8|21420.8|21431.7|21419.7|0
1733789360000|2024-12-10 00:09:20|21431.4|21419.4|21431.6|21419.6|21431.8|21419.8|21431.1|21419.1|0
1733789370000|2024-12-10 00:09:30|21431.7|21419.7|21429.4|21417.4|21431.7|21419.7|21429.4|21417.4|0
1733789380000|2024-12-10 00:09:40|21429.1|21417.1|21430.8|21418.8|21430.8|21418.8|21428.4|21416.4|0
1733789390000|2024-12-10 00:09:50|21430.9|21418.9|21430.6|21418.6|21431.2|21419.2|21429.7|21417.7|0
1733789400000|2024-12-10 00:10:00|21430.4|21418.4|21431.6|21419.6|21431.6|21419.6|21430.4|21418.4|0
1733789410000|2024-12-10 00:10:10|21431.4|21419.4|21431.2|21419.2|21431.4|21419.4|21431.2|21419.2|0
1733789420000|2024-12-10 00:10:20|21431.3|21419.3|21430.3|21418.3|21431.7|21419.7|21430.2|21418.2|0
1733789430000|2024-12-10 00:10:30|21430.4|21418.4|21432.4|21420.4|21432.4|21420.4|21430.4|21418.4|0
1733789440000|2024-12-10 00:10:40|21431.8|21419.8|21431.7|21419.7|21433.4|21421.4|21431.7|21419.7|0
1733789450000|2024-12-10 00:10:50|21432.1|21420.1|21433.2|21421.2|21433.2|21421.2|21431.9|21419.9|0
1733789460000|2024-12-10 00:11:00|21432.9|21420.9|21432.6|21420.6|21433.6|21421.6|21431.6|21419.6|0
1733789470000|2024-12-10 00:11:10|21433.9|21421.9|21429.3|21417.3|21433.9|21421.9|21429.3|21417.3|0
1733789480000|2024-12-10 00:11:20|21429.4|21417.4|21428.8|21416.8|21429.7|21417.7|21428.8|21416.8|0
1733789490000|2024-12-10 00:11:30|21429.1|21417.1|21429.8|21417.8|21429.9|21417.9|21428.8|21416.8|0
1733789500000|2024-12-10 00:11:40|21429.9|21417.9|21430.1|21418.1|21431.2|21419.2|21429.9|21417.9|0
1733789510000|2024-12-10 00:11:50|21430.2|21418.2|21430.9|21418.9|21430.9|21418.9|21430.2|21418.2|0
1733789520000|2024-12-10 00:12:00|21431.4|21419.4|21430.3|21418.3|21431.4|21419.4|21429.8|21417.8|0
1733789530000|2024-12-10 00:12:10|21430.4|21418.4|21431.1|21419.1|21431.1|21419.1|21430.4|21418.4|0
1733789540000|2024-12-10 00:12:20|21431.2|21419.2|21431.2|21419.2|21431.2|21419.2|21431.1|21419.1|0
1733789550000|2024-12-10 00:12:30|21431.3|21419.3|21431.4|21419.4|21431.4|21419.4|21431.3|21419.3|0
1733789560000|2024-12-10 00:12:40|21431.3|21419.3|21431.2|21419.2|21431.4|21419.4|21431.2|21419.2|0
1733789570000|2024-12-10 00:12:50|21431.3|21419.3|21432.2|21420.2|21432.2|21420.2|21431.3|21419.3|0
1733789580000|2024-12-10 00:13:00|21432.1|21420.1|21432.2|21420.2|21432.2|21420.2|21431.9|21419.9|0
1733789590000|2024-12-10 00:13:10|21432.4|21420.4|21432.4|21420.4|21432.6|21420.6|21432.2|21420.2|0
1733789600000|2024-12-10 00:13:20|21432.2|21420.2|21431.6|21419.6|21432.2|21420.2|21431.6|21419.6|0
1733789610000|2024-12-10 00:13:30|21431.7|21419.7|21432.1|21420.1|21432.1|21420.1|21431.7|21419.7|0
1733789620000|2024-12-10 00:13:40|21431.6|21419.6|21431.3|21419.3|21431.6|21419.6|21431.3|21419.3|0
1733789630000|2024-12-10 00:13:50|21431.4|21419.4|21431.8|21419.8|21431.8|21419.8|21431.4|21419.4|0
1733789640000|2024-12-10 00:14:00|21431.9|21419.9|21432.1|21420.1|21432.3|21420.3|21431.8|21419.8|0
1733789650000|2024-12-10 00:14:10|21431.9|21419.9|21432.4|21420.4|21432.6|21420.6|21431.9|21419.9|0
1733789660000|2024-12-10 00:14:20|21432.6|21420.6|21432.4|21420.4|21432.6|21420.6|21432.2|21420.2|0
1733789670000|2024-12-10 00:14:30|21432.6|21420.6|21432.8|21420.8|21432.8|21420.8|21432.4|21420.4|0
1733789680000|2024-12-10 00:14:40|21432.9|21420.9|21435.6|21423.6|21435.6|21423.6|21432.9|21420.9|0
1733789690000|2024-12-10 00:14:50|21435.4|21423.4|21435.7|21423.7|21435.7|21423.7|21434.6|21422.6|0
1733789700000|2024-12-10 00:15:00|21435.9|21423.9|21432.9|21420.9|21435.9|21423.9|21432.6|21420.6|0
1733789710000|2024-12-10 00:15:10|21433.4|21421.4|21434.4|21422.4|21434.4|21422.4|21433.3|21421.3|0
1733789720000|2024-12-10 00:15:20|21434.8|21422.8|21435.4|21423.4|21435.4|21423.4|21434.7|21422.7|0
1733789730000|2024-12-10 00:15:30|21435.6|21423.6|21435.8|21423.8|21436.1|21424.1|21435.4|21423.4|0
1733789740000|2024-12-10 00:15:40|21435.9|21423.9|21434.7|21422.7|21436.1|21424.1|21434.4|21422.4|0
1733789750000|2024-12-10 00:15:50|21434.8|21422.8|21436.1|21424.1|21436.7|21424.7|21434.8|21422.8|0
1733789760000|2024-12-10 00:16:00|21435.9|21423.9|21436.4|21424.4|21436.4|21424.4|21434.7|21422.7|0
1733789770000|2024-12-10 00:16:10|21436.2|21424.2|21434.4|21422.4|21436.2|21424.2|21434.2|21422.2|0
1733789780000|2024-12-10 00:16:20|21434.6|21422.6|21433.2|21421.2|21434.6|21422.6|21433.2|21421.2|0
1733789790000|2024-12-10 00:16:30|21433.1|21421.1|21433.8|21421.8|21433.8|21421.8|21433.1|21421.1|0
1733789800000|2024-12-10 00:16:40|21433.6|21421.6|21434.4|21422.4|21434.4|21422.4|21433.4|21421.4|0
1733789810000|2024-12-10 00:16:50|21434.6|21422.6|21435.4|21423.4|21435.6|21423.6|21434.6|21422.6|0
1733789820000|2024-12-10 00:17:00|21435.3|21423.3|21432.4|21420.4|21435.4|21423.4|21432.2|21420.2|0
1733789830000|2024-12-10 00:17:10|21432.6|21420.6|21433.7|21421.7|21433.7|21421.7|21431.4|21419.4|0
1733789840000|2024-12-10 00:17:20|21433.6|21421.6|21433.7|21421.7|21433.7|21421.7|21433.2|21421.2|0
1733789850000|2024-12-10 00:17:30|21433.6|21421.6|21433.9|21421.9|21433.9|21421.9|21433.6|21421.6|0
1733789860000|2024-12-10 00:17:40|21433.8|21421.8|21433.8|21421.8|21433.9|21421.9|21433.8|21421.8|0
1733789870000|2024-12-10 00:17:50|21433.9|21421.9|21434.1|21422.1|21434.1|21422.1|21433.8|21421.8|0
1733789880000|2024-12-10 00:18:00|21434.2|21422.2|21434.4|21422.4|21434.6|21422.6|21433.9|21421.9|0
1733789890000|2024-12-10 00:18:10|21434.7|21422.7|21434.3|21422.3|21435.4|21423.4|21434.2|21422.2|0
1733789900000|2024-12-10 00:18:20|21434.4|21422.4|21434.1|21422.1|21434.7|21422.7|21433.9|21421.9|0
1733789910000|2024-12-10 00:18:30|21434.2|21422.2|21434.2|21422.2|21434.2|21422.2|21433.6|21421.6|0
1733789920000|2024-12-10 00:18:40|21434.3|21422.3|21434.3|21422.3|21434.3|21422.3|21434.3|21422.3|0
1733789930000|2024-12-10 00:18:50|21434.4|21422.4|21433.6|21421.6|21434.4|21422.4|21433.6|21421.6|0
1733789940000|2024-12-10 00:19:00|21433.4|21421.4|21434.2|21422.2|21434.4|21422.4|21433.2|21421.2|0
1733789950000|2024-12-10 00:19:10|21434.3|21422.3|21433.6|21421.6|21434.3|21422.3|21433.6|21421.6|0
1733789960000|2024-12-10 00:19:20|21433.4|21421.4|21433.3|21421.3|21433.6|21421.6|21433.2|21421.2|0
1733789970000|2024-12-10 00:19:30|21433.2|21421.2|21432.9|21420.9|21433.3|21421.3|21432.9|21420.9|0
1733789980000|2024-12-10 00:19:40|21433.1|21421.1|21432.9|21420.9|21433.8|21421.8|21432.9|21420.9|0
1733789990000|2024-12-10 00:19:50|21433.1|21421.1|21432.9|21420.9|21433.1|21421.1|21432.8|21420.8|0
1733790000000|2024-12-10 00:20:00|21432.8|21420.8|21432.9|21420.9|21433.3|21421.3|21432.4|21420.4|0
1733790010000|2024-12-10 00:20:10|21433.1|21421.1|21432.4|21420.4|21433.1|21421.1|21432.3|21420.3|0
1733790020000|2024-12-10 00:20:20|21432.6|21420.6|21432.8|21420.8|21432.9|21420.9|21432.2|21420.2|0
1733790030000|2024-12-10 00:20:30|21432.9|21420.9|21433.1|21421.1|21433.7|21421.7|21432.8|21420.8|0
1733790040000|2024-12-10 00:20:40|21432.7|21420.7|21431.6|21419.6|21432.7|21420.7|21431.6|21419.6|0
1733790050000|2024-12-10 00:20:50|21431.7|21419.7|21431.8|21419.8|21431.8|21419.8|21431.6|21419.6|0
1733790060000|2024-12-10 00:21:00|21431.7|21419.7|21430.9|21418.9|21431.7|21419.7|21430.9|21418.9|0
1733790070000|2024-12-10 00:21:10|21431.1|21419.1|21431.2|21419.2|21431.4|21419.4|21431.1|21419.1|0
1733790080000|2024-12-10 00:21:20|21431.3|21419.3|21430.9|21418.9|21431.3|21419.3|21430.8|21418.8|0
1733790090000|2024-12-10 00:21:30|21431.1|21419.1|21431.3|21419.3|21431.3|21419.3|21430.9|21418.9|0
1733790100000|2024-12-10 00:21:40|21431.4|21419.4|21432.9|21420.9|21432.9|21420.9|21431.4|21419.4|0
1733790110000|2024-12-10 00:21:50|21432.8|21420.8|21434.1|21422.1|21434.1|21422.1|21432.8|21420.8|0
1733790120000|2024-12-10 00:22:00|21433.4|21421.4|21434.9|21422.9|21434.9|21422.9|21433.4|21421.4|0
1733790130000|2024-12-10 00:22:10|21435.1|21423.1|21434.1|21422.1|21435.1|21423.1|21433.9|21421.9|0
1733790140000|2024-12-10 00:22:20|21433.7|21421.7|21434.4|21422.4|21434.4|21422.4|21433.7|21421.7|0
1733790150000|2024-12-10 00:22:30|21434.7|21422.7|21434.7|21422.7|21434.8|21422.8|21434.3|21422.3|0
1733790160000|2024-12-10 00:22:40|21434.6|21422.6|21434.4|21422.4|21434.7|21422.7|21434.4|21422.4|0
1733790170000|2024-12-10 00:22:50|21434.3|21422.3|21434.3|21422.3|21434.4|21422.4|21434.1|21422.1|0
1733790180000|2024-12-10 00:23:00|21434.2|21422.2|21434.6|21422.6|21434.7|21422.7|21434.1|21422.1|0
1733790190000|2024-12-10 00:23:10|21434.4|21422.4|21433.6|21421.6|21434.6|21422.6|21433.6|21421.6|0
1733790200000|2024-12-10 00:23:20|21433.8|21421.8|21434.7|21422.7|21434.7|21422.7|21433.8|21421.8|0
1733790210000|2024-12-10 00:23:30|21435.3|21423.3|21436.2|21424.2|21436.2|21424.2|21435.2|21423.2|0
1733790220000|2024-12-10 00:23:40|21435.6|21423.6|21435.9|21423.9|21436.1|21424.1|21435.1|21423.1|0
1733790230000|2024-12-10 00:23:50|21435.8|21423.8|21435.6|21423.6|21435.8|21423.8|21434.7|21422.7|0
1733790240000|2024-12-10 00:24:00|21435.4|21423.4|21435.4|21423.4|21435.6|21423.6|21435.3|21423.3|0
1733790250000|2024-12-10 00:24:10|21435.7|21423.7|21436.3|21424.3|21436.7|21424.7|21435.7|21423.7|0
1733790260000|2024-12-10 00:24:20|21436.2|21424.2|21436.6|21424.6|21436.7|21424.7|21436.2|21424.2|0
1733790270000|2024-12-10 00:24:30|21436.7|21424.7|21435.7|21423.7|21436.7|21424.7|21435.7|21423.7|0
1733790280000|2024-12-10 00:24:40|21435.6|21423.6|21435.4|21423.4|21435.7|21423.7|21435.4|21423.4|0
1733790290000|2024-12-10 00:24:50|21435.6|21423.6|21434.7|21422.7|21435.6|21423.6|21434.6|21422.6|0
1733790300000|2024-12-10 00:25:00|21434.8|21422.8|21435.2|21423.2|21435.3|21423.3|21434.7|21422.7|0
1733790310000|2024-12-10 00:25:10|21435.3|21423.3|21434.8|21422.8|21435.3|21423.3|21434.8|21422.8|0
1733790320000|2024-12-10 00:25:20|21434.9|21422.9|21434.3|21422.3|21435.3|21423.3|21434.3|21422.3|0
1733790330000|2024-12-10 00:25:30|21433.9|21421.9|21434.3|21422.3|21434.4|21422.4|21433.9|21421.9|0
1733790340000|2024-12-10 00:25:40|21434.2|21422.2|21434.2|21422.2|21434.3|21422.3|21434.2|21422.2|0
1733790350000|2024-12-10 00:25:50|21434.1|21422.1|21434.7|21422.7|21434.9|21422.9|21434.1|21422.1|0
1733790360000|2024-12-10 00:26:00|21434.9|21422.9|21433.4|21421.4|21434.9|21422.9|21433.4|21421.4|0
1733790370000|2024-12-10 00:26:10|21433.3|21421.3|21433.2|21421.2|21433.3|21421.3|21432.9|21420.9|0
1733790380000|2024-12-10 00:26:20|21432.9|21420.9|21433.6|21421.6|21433.6|21421.6|21432.9|21420.9|0
1733790390000|2024-12-10 00:26:30|21433.4|21421.4|21433.3|21421.3|21433.6|21421.6|21432.9|21420.9|0
1733790400000|2024-12-10 00:26:40|21433.2|21421.2|21433.2|21421.2|21433.3|21421.3|21432.9|21420.9|0
1733790410000|2024-12-10 00:26:50|21433.3|21421.3|21433.2|21421.2|21433.3|21421.3|21433.2|21421.2|0
1733790420000|2024-12-10 00:27:00|21433.1|21421.1|21432.8|21420.8|21433.2|21421.2|21432.8|21420.8|0
1733790430000|2024-12-10 00:27:10|21432.7|21420.7|21432.7|21420.7|21432.7|21420.7|21432.7|21420.7|0
1733790440000|2024-12-10 00:27:20|21432.4|21420.4|21431.2|21419.2|21432.6|21420.6|21431.2|21419.2|0
1733790450000|2024-12-10 00:27:30|21430.9|21418.9|21431.4|21419.4|21431.6|21419.6|21430.8|21418.8|0
1733790460000|2024-12-10 00:27:40|21431.6|21419.6|21430.9|21418.9|21431.6|21419.6|21430.9|21418.9|0
1733790470000|2024-12-10 00:27:50|21430.8|21418.8|21431.9|21419.9|21431.9|21419.9|21430.8|21418.8|0
1733790480000|2024-12-10 00:28:00|21432.2|21420.2|21432.9|21420.9|21433.4|21421.4|21432.2|21420.2|0
1733790490000|2024-12-10 00:28:10|21432.6|21420.6|21431.9|21419.9|21432.6|21420.6|21431.9|21419.9|0
1733790500000|2024-12-10 00:28:20|21432.1|21420.1|21433.1|21421.1|21433.1|21421.1|21432.1|21420.1|0
1733790510000|2024-12-10 00:28:30|21433.2|21421.2|21432.4|21420.4|21433.2|21421.2|21432.4|21420.4|0
1733790520000|2024-12-10 00:28:40|21432.6|21420.6|21432.4|21420.4|21432.6|21420.6|21432.4|21420.4|0
1733790530000|2024-12-10 00:28:50|21432.6|21420.6|21433.2|21421.2|21433.2|21421.2|21432.4|21420.4|0
1733790540000|2024-12-10 00:29:00|21432.7|21420.7|21432.9|21420.9|21432.9|21420.9|21432.4|21420.4|0
1733790550000|2024-12-10 00:29:10|21433.1|21421.1|21433.2|21421.2|21433.2|21421.2|21432.7|21420.7|0
1733790560000|2024-12-10 00:29:20|21433.3|21421.3|21434.1|21422.1|21434.1|21422.1|21433.3|21421.3|0
1733790570000|2024-12-10 00:29:30|21434.3|21422.3|21434.7|21422.7|21434.7|21422.7|21434.2|21422.2|0
1733790580000|2024-12-10 00:29:40|21434.8|21422.8|21436.2|21424.2|21436.6|21424.6|21434.7|21422.7|0
1733790590000|2024-12-10 00:29:50|21436.4|21424.4|21436.4|21424.4|21436.8|21424.8|21435.9|21423.9|0
1733790600000|2024-12-10 00:30:00|21436.7|21424.7|21437.7|21425.7|21437.7|21425.7|21436.7|21424.7|0
1733790610000|2024-12-10 00:30:10|21437.9|21425.9|21438.1|21426.1|21438.1|21426.1|21436.9|21424.9|0
1733790620000|2024-12-10 00:30:20|21437.7|21425.7|21438.3|21426.3|21438.3|21426.3|21437.7|21425.7|0
1733790630000|2024-12-10 00:30:30|21438.1|21426.1|21439.1|21427.1|21439.2|21427.2|21438.1|21426.1|0
1733790640000|2024-12-10 00:30:40|21439.2|21427.2|21438.8|21426.8|21439.3|21427.3|21438.8|21426.8|0
1733790650000|2024-12-10 00:30:50|21438.9|21426.9|21438.9|21426.9|21439.2|21427.2|21438.7|21426.7|0
1733790660000|2024-12-10 00:31:00|21438.6|21426.6|21437.6|21425.6|21438.6|21426.6|21437.6|21425.6|0
1733790670000|2024-12-10 00:31:10|21437.7|21425.7|21437.8|21425.8|21438.2|21426.2|21437.7|21425.7|0
1733790680000|2024-12-10 00:31:20|21437.9|21425.9|21438.8|21426.8|21438.8|21426.8|21437.9|21425.9|0
1733790690000|2024-12-10 00:31:30|21438.6|21426.6|21438.3|21426.3|21438.6|21426.6|21438.2|21426.2|0
1733790700000|2024-12-10 00:31:40|21438.6|21426.6|21438.7|21426.7|21438.8|21426.8|21438.4|21426.4|0
1733790710000|2024-12-10 00:31:50|21438.6|21426.6|21439.1|21427.1|21439.1|21427.1|21438.4|21426.4|0
1733790720000|2024-12-10 00:32:00|21439.3|21427.3|21438.8|21426.8|21439.4|21427.4|21438.8|21426.8|0
1733790730000|2024-12-10 00:32:10|21437.9|21425.9|21438.2|21426.2|21438.2|21426.2|21437.9|21425.9|0
1733790740000|2024-12-10 00:32:20|21438.1|21426.1|21438.1|21426.1|21438.4|21426.4|21438.1|21426.1|0
1733790760000|2024-12-10 00:32:40|21437.6|21425.6|21437.3|21425.3|21437.6|21425.6|21437.3|21425.3|0
1733790770000|2024-12-10 00:32:50|21437.4|21425.4|21437.6|21425.6|21437.6|21425.6|21437.2|21425.2|0
1733790780000|2024-12-10 00:33:00|21437.8|21425.8|21436.8|21424.8|21437.8|21425.8|21436.8|21424.8|0
1733790790000|2024-12-10 00:33:10|21436.2|21424.2|21436.7|21424.7|21436.7|21424.7|21436.1|21424.1|0
1733790800000|2024-12-10 00:33:20|21436.4|21424.4|21436.4|21424.4|21436.8|21424.8|21436.4|21424.4|0
1733790810000|2024-12-10 00:33:30|21436.3|21424.3|21436.7|21424.7|21436.7|21424.7|21436.2|21424.2|0
1733790820000|2024-12-10 00:33:40|21436.8|21424.8|21436.7|21424.7|21436.9|21424.9|21436.4|21424.4|0
1733790830000|2024-12-10 00:33:50|21436.8|21424.8|21436.8|21424.8|21436.8|21424.8|21436.7|21424.7|0
1733790840000|2024-12-10 00:34:00|21437.1|21425.1|21437.8|21425.8|21437.8|21425.8|21436.9|21424.9|0
1733790860000|2024-12-10 00:34:20|21437.7|21425.7|21437.2|21425.2|21437.7|21425.7|21437.2|21425.2|0
1733790870000|2024-12-10 00:34:30|21437.1|21425.1|21436.9|21424.9|21437.1|21425.1|21436.7|21424.7|0
1733790880000|2024-12-10 00:34:40|21437.1|21425.1|21436.8|21424.8|21437.1|21425.1|21436.7|21424.7|0
1733790890000|2024-12-10 00:34:50|21437.1|21425.1|21436.6|21424.6|21437.2|21425.2|21436.6|21424.6|0
1733790900000|2024-12-10 00:35:00|21436.9|21424.9|21437.7|21425.7|21437.9|21425.9|21436.8|21424.8|0
1733790910000|2024-12-10 00:35:10|21437.8|21425.8|21437.7|21425.7|21437.8|21425.8|21437.6|21425.6|0
1733790920000|2024-12-10 00:35:20|21437.8|21425.8|21437.8|21425.8|21437.8|21425.8|21437.6|21425.6|0
1733790930000|2024-12-10 00:35:30|21437.9|21425.9|21437.7|21425.7|21437.9|21425.9|21437.7|21425.7|0
1733790940000|2024-12-10 00:35:40|21437.8|21425.8|21439.3|21427.3|21439.4|21427.4|21437.8|21425.8|0
1733790950000|2024-12-10 00:35:50|21439.4|21427.4|21440.1|21428.1|21440.1|21428.1|21439.4|21427.4|0
1733790960000|2024-12-10 00:36:00|21440.3|21428.3|21440.1|21428.1|21440.3|21428.3|21439.8|21427.8|0
1733790970000|2024-12-10 00:36:10|21439.9|21427.9|21439.9|21427.9|21440.1|21428.1|21439.9|21427.9|0
1733790980000|2024-12-10 00:36:20|21440.2|21428.2|21440.2|21428.2|21440.2|21428.2|21440.1|21428.1|0
1733790990000|2024-12-10 00:36:30|21440.3|21428.3|21439.4|21427.4|21440.4|21428.4|21439.4|21427.4|0
1733791000000|2024-12-10 00:36:40|21439.3|21427.3|21439.1|21427.1|21439.4|21427.4|21439.1|21427.1|0
1733791010000|2024-12-10 00:36:50|21438.7|21426.7|21438.7|21426.7|21438.8|21426.8|21438.3|21426.3|0
1733791020000|2024-12-10 00:37:00|21438.8|21426.8|21438.9|21426.9|21438.9|21426.9|21438.7|21426.7|0
1733791030000|2024-12-10 00:37:10|21438.8|21426.8|21438.8|21426.8|21438.8|21426.8|21438.7|21426.7|0
1733791040000|2024-12-10 00:37:20|21438.7|21426.7|21438.7|21426.7|21438.7|21426.7|21438.7|21426.7|0
1733791050000|2024-12-10 00:37:30|21438.8|21426.8|21438.7|21426.7|21438.8|21426.8|21438.6|21426.6|0
1733791060000|2024-12-10 00:37:40|21438.8|21426.8|21439.3|21427.3|21439.6|21427.6|21438.8|21426.8|0
1733791070000|2024-12-10 00:37:50|21439.4|21427.4|21439.3|21427.3|21439.6|21427.6|21439.3|21427.3|0
1733791080000|2024-12-10 00:38:00|21439.2|21427.2|21438.6|21426.6|21439.2|21427.2|21438.2|21426.2|0
1733791090000|2024-12-10 00:38:10|21438.7|21426.7|21438.9|21426.9|21438.9|21426.9|21438.6|21426.6|0
1733791100000|2024-12-10 00:38:20|21438.7|21426.7|21438.7|21426.7|21438.8|21426.8|21438.7|21426.7|0
1733791110000|2024-12-10 00:38:30|21438.9|21426.9|21438.7|21426.7|21438.9|21426.9|21438.6|21426.6|0
1733791120000|2024-12-10 00:38:40|21438.8|21426.8|21438.9|21426.9|21438.9|21426.9|21438.7|21426.7|0
1733791130000|2024-12-10 00:38:50|21438.8|21426.8|21437.3|21425.3|21438.9|21426.9|21437.3|21425.3|0
1733791140000|2024-12-10 00:39:00|21437.1|21425.1|21437.1|21425.1|21437.1|21425.1|21436.8|21424.8|0
1733791150000|2024-12-10 00:39:10|21437.2|21425.2|21436.7|21424.7|21437.2|21425.2|21436.7|21424.7|0
1733791160000|2024-12-10 00:39:20|21436.8|21424.8|21437.4|21425.4|21437.7|21425.7|21436.7|21424.7|0
1733791170000|2024-12-10 00:39:30|21437.3|21425.3|21437.2|21425.2|21437.7|21425.7|21437.2|21425.2|0
1733791180000|2024-12-10 00:39:40|21437.3|21425.3|21438.7|21426.7|21438.7|21426.7|21437.3|21425.3|0
1733791190000|2024-12-10 00:39:50|21438.2|21426.2|21438.7|21426.7|21439.1|21427.1|21438.2|21426.2|0
1733791200000|2024-12-10 00:40:00|21438.3|21426.3|21438.6|21426.6|21438.6|21426.6|21438.2|21426.2|0
1733791210000|2024-12-10 00:40:10|21438.7|21426.7|21438.6|21426.6|21438.7|21426.7|21438.2|21426.2|0
1733791220000|2024-12-10 00:40:20|21438.4|21426.4|21438.1|21426.1|21438.6|21426.6|21438.1|21426.1|0
1733791230000|2024-12-10 00:40:30|21438.2|21426.2|21437.8|21425.8|21438.2|21426.2|21437.7|21425.7|0
1733791240000|2024-12-10 00:40:40|21437.9|21425.9|21437.2|21425.2|21438.1|21426.1|21437.2|21425.2|0
1733791250000|2024-12-10 00:40:50|21437.4|21425.4|21437.6|21425.6|21437.6|21425.6|21437.2|21425.2|0
1733791260000|2024-12-10 00:41:00|21437.8|21425.8|21437.2|21425.2|21437.8|21425.8|21436.4|21424.4|0
1733791270000|2024-12-10 00:41:10|21437.3|21425.3|21437.2|21425.2|21437.3|21425.3|21436.4|21424.4|0
1733791280000|2024-12-10 00:41:20|21437.3|21425.3|21438.6|21426.6|21438.6|21426.6|21437.3|21425.3|0
1733791290000|2024-12-10 00:41:30|21439.1|21427.1|21439.8|21427.8|21439.9|21427.9|21439.1|21427.1|0
1733791300000|2024-12-10 00:41:40|21440.2|21428.2|21439.8|21427.8|21440.3|21428.3|21439.8|21427.8|0
1733791310000|2024-12-10 00:41:50|21439.7|21427.7|21439.7|21427.7|21439.7|21427.7|21439.7|21427.7|0
1733791320000|2024-12-10 00:42:00|21439.1|21427.1|21439.2|21427.2|21439.2|21427.2|21438.9|21426.9|0
1733791330000|2024-12-10 00:42:10|21438.6|21426.6|21438.2|21426.2|21438.8|21426.8|21438.2|21426.2|0
1733791340000|2024-12-10 00:42:20|21438.1|21426.1|21438.3|21426.3|21438.3|21426.3|21437.8|21425.8|0
1733791350000|2024-12-10 00:42:30|21438.2|21426.2|21439.1|21427.1|21439.2|21427.2|21438.2|21426.2|0
1733791360000|2024-12-10 00:42:40|21439.2|21427.2|21437.8|21425.8|21439.2|21427.2|21437.8|21425.8|0
1733791370000|2024-12-10 00:42:50|21437.9|21425.9|21437.9|21425.9|21438.4|21426.4|21437.8|21425.8|0
1733791380000|2024-12-10 00:43:00|21438.1|21426.1|21436.9|21424.9|21438.1|21426.1|21436.9|21424.9|0
1733791390000|2024-12-10 00:43:10|21436.8|21424.8|21436.8|21424.8|21436.8|21424.8|21436.7|21424.7|0
1733791400000|2024-12-10 00:43:20|21436.7|21424.7|21436.2|21424.2|21436.7|21424.7|21436.2|21424.2|0
1733791410000|2024-12-10 00:43:30|21436.6|21424.6|21436.6|21424.6|21436.6|21424.6|21436.4|21424.4|0
1733791420000|2024-12-10 00:43:40|21436.4|21424.4|21435.8|21423.8|21436.6|21424.6|21435.8|21423.8|0
1733791430000|2024-12-10 00:43:50|21436.2|21424.2|21435.7|21423.7|21436.2|21424.2|21435.7|21423.7|0
1733791440000|2024-12-10 00:44:00|21435.4|21423.4|21435.6|21423.6|21435.6|21423.6|21435.1|21423.1|0
1733791450000|2024-12-10 00:44:10|21435.4|21423.4|21435.3|21423.3|21435.6|21423.6|21435.2|21423.2|0
1733791460000|2024-12-10 00:44:20|21435.2|21423.2|21435.1|21423.1|21435.4|21423.4|21435.1|21423.1|0
1733791470000|2024-12-10 00:44:30|21434.9|21422.9|21434.4|21422.4|21435.1|21423.1|21434.3|21422.3|0
1733791480000|2024-12-10 00:44:40|21434.3|21422.3|21434.2|21422.2|21434.3|21422.3|21434.1|21422.1|0
1733791490000|2024-12-10 00:44:50|21434.1|21422.1|21434.1|21422.1|21434.3|21422.3|21434.1|21422.1|0
1733791500000|2024-12-10 00:45:00|21434.2|21422.2|21434.1|21422.1|21434.2|21422.2|21433.9|21421.9|0
1733791510000|2024-12-10 00:45:10|21433.8|21421.8|21434.1|21422.1|21434.1|21422.1|21433.7|21421.7|0
1733791520000|2024-12-10 00:45:20|21434.2|21422.2|21434.2|21422.2|21434.2|21422.2|21434.1|21422.1|0
1733791530000|2024-12-10 00:45:30|21434.6|21422.6|21435.3|21423.3|21435.3|21423.3|21434.4|21422.4|0
1733791540000|2024-12-10 00:45:40|21435.1|21423.1|21435.6|21423.6|21435.7|21423.7|21435.1|21423.1|0
1733791550000|2024-12-10 00:45:50|21435.8|21423.8|21435.3|21423.3|21435.8|21423.8|21435.3|21423.3|0
1733791560000|2024-12-10 00:46:00|21434.8|21422.8|21434.6|21422.6|21435.1|21423.1|21434.4|21422.4|0
1733791570000|2024-12-10 00:46:10|21434.4|21422.4|21434.2|21422.2|21434.6|21422.6|21434.2|21422.2|0
1733791580000|2024-12-10 00:46:20|21434.3|21422.3|21434.6|21422.6|21434.6|21422.6|21434.2|21422.2|0
1733791590000|2024-12-10 00:46:30|21435.1|21423.1|21434.7|21422.7|21435.1|21423.1|21434.7|21422.7|0
1733791600000|2024-12-10 00:46:40|21434.8|21422.8|21434.6|21422.6|21434.8|21422.8|21434.4|21422.4|0
1733791610000|2024-12-10 00:46:50|21434.7|21422.7|21434.8|21422.8|21434.8|21422.8|21434.7|21422.7|0
1733791620000|2024-12-10 00:47:00|21434.7|21422.7|21434.4|21422.4|21435.1|21423.1|21434.4|21422.4|0
1733791630000|2024-12-10 00:47:10|21434.3|21422.3|21434.4|21422.4|21434.7|21422.7|21433.9|21421.9|0
1733791640000|2024-12-10 00:47:20|21434.7|21422.7|21434.4|21422.4|21434.8|21422.8|21434.4|21422.4|0
1733791650000|2024-12-10 00:47:30|21433.8|21421.8|21433.9|21421.9|21434.2|21422.2|21433.8|21421.8|0
1733791660000|2024-12-10 00:47:40|21434.2|21422.2|21434.3|21422.3|21434.3|21422.3|21434.2|21422.2|0
1733791670000|2024-12-10 00:47:50|21434.2|21422.2|21434.6|21422.6|21434.7|21422.7|21434.1|21422.1|0
1733791680000|2024-12-10 00:48:00|21434.4|21422.4|21434.9|21422.9|21434.9|21422.9|21434.2|21422.2|0
1733791690000|2024-12-10 00:48:10|21435.1|21423.1|21434.9|21422.9|21435.2|21423.2|21434.8|21422.8|0
1733791700000|2024-12-10 00:48:20|21435.1|21423.1|21435.2|21423.2|21435.3|21423.3|21434.9|21422.9|0
1733791710000|2024-12-10 00:48:30|21435.3|21423.3|21435.8|21423.8|21436.4|21424.4|21435.3|21423.3|0
1733791720000|2024-12-10 00:48:40|21435.9|21423.9|21435.4|21423.4|21436.7|21424.7|21435.4|21423.4|0
1733791730000|2024-12-10 00:48:50|21435.3|21423.3|21435.6|21423.6|21435.7|21423.7|21435.3|21423.3|0
1733791740000|2024-12-10 00:49:00|21435.4|21423.4|21435.3|21423.3|21435.7|21423.7|21435.3|21423.3|0
1733791750000|2024-12-10 00:49:10|21435.4|21423.4|21435.3|21423.3|21435.4|21423.4|21435.3|21423.3|0
1733791760000|2024-12-10 00:49:20|21435.4|21423.4|21435.4|21423.4|21435.7|21423.7|21434.9|21422.9|0
1733791770000|2024-12-10 00:49:30|21435.3|21423.3|21435.4|21423.4|21435.8|21423.8|21435.3|21423.3|0
1733791780000|2024-12-10 00:49:40|21435.6|21423.6|21436.1|21424.1|21436.1|21424.1|21435.4|21423.4|0
1733791790000|2024-12-10 00:49:50|21435.9|21423.9|21436.6|21424.6|21436.6|21424.6|21435.9|21423.9|0
1733791800000|2024-12-10 00:50:00|21436.4|21424.4|21436.9|21424.9|21436.9|21424.9|21436.2|21424.2|0
1733791810000|2024-12-10 00:50:10|21436.7|21424.7|21436.8|21424.8|21437.1|21425.1|21436.7|21424.7|0
1733791820000|2024-12-10 00:50:20|21436.7|21424.7|21437.1|21425.1|21437.1|21425.1|21436.4|21424.4|0
1733791830000|2024-12-10 00:50:30|21436.9|21424.9|21437.1|21425.1|21437.1|21425.1|21436.9|21424.9|0
1733791840000|2024-12-10 00:50:40|21437.3|21425.3|21437.3|21425.3|21437.3|21425.3|21437.3|21425.3|0
1733791860000|2024-12-10 00:51:00|21437.9|21425.9|21438.4|21426.4|21438.4|21426.4|21437.9|21425.9|0
1733791870000|2024-12-10 00:51:10|21438.3|21426.3|21437.8|21425.8|21438.3|21426.3|21437.8|21425.8|0
1733791880000|2024-12-10 00:51:20|21437.9|21425.9|21437.3|21425.3|21438.2|21426.2|21437.3|21425.3|0
1733791890000|2024-12-10 00:51:30|21437.2|21425.2|21438.6|21426.6|21438.6|21426.6|21437.2|21425.2|0
1733791900000|2024-12-10 00:51:40|21438.7|21426.7|21438.6|21426.6|21438.7|21426.7|21438.6|21426.6|0
1733791910000|2024-12-10 00:51:50|21438.7|21426.7|21438.7|21426.7|21438.7|21426.7|21438.4|21426.4|0
1733791920000|2024-12-10 00:52:00|21438.6|21426.6|21438.7|21426.7|21438.7|21426.7|21438.6|21426.6|0
1733791930000|2024-12-10 00:52:10|21438.8|21426.8|21438.8|21426.8|21439.1|21427.1|21438.7|21426.7|0
1733791940000|2024-12-10 00:52:20|21438.7|21426.7|21438.6|21426.6|21438.8|21426.8|21438.6|21426.6|0
1733791950000|2024-12-10 00:52:30|21438.8|21426.8|21438.9|21426.9|21439.1|21427.1|21438.8|21426.8|0
1733791960000|2024-12-10 00:52:40|21438.8|21426.8|21439.1|21427.1|21439.1|21427.1|21438.8|21426.8|0
1733791970000|2024-12-10 00:52:50|21438.9|21426.9|21438.9|21426.9|21438.9|21426.9|21438.9|21426.9|0
1733791980000|2024-12-10 00:53:00|21438.8|21426.8|21438.8|21426.8|21439.1|21427.1|21438.7|21426.7|0
1733791990000|2024-12-10 00:53:10|21438.7|21426.7|21438.2|21426.2|21438.7|21426.7|21438.2|21426.2|0
1733792000000|2024-12-10 00:53:20|21438.4|21426.4|21437.9|21425.9|21438.4|21426.4|21437.7|21425.7|0
1733792010000|2024-12-10 00:53:30|21438.1|21426.1|21438.4|21426.4|21438.4|21426.4|21437.9|21425.9|0
1733792020000|2024-12-10 00:53:40|21438.3|21426.3|21438.3|21426.3|21438.3|21426.3|21438.2|21426.2|0
1733792030000|2024-12-10 00:53:50|21438.2|21426.2|21438.1|21426.1|21438.2|21426.2|21438.1|21426.1|0
1733792040000|2024-12-10 00:54:00|21437.9|21425.9|21438.4|21426.4|21438.4|21426.4|21437.9|21425.9|0
1733792050000|2024-12-10 00:54:10|21438.2|21426.2|21438.4|21426.4|21438.4|21426.4|21438.2|21426.2|0
1733792060000|2024-12-10 00:54:20|21438.6|21426.6|21438.8|21426.8|21438.9|21426.9|21438.6|21426.6|0
1733792070000|2024-12-10 00:54:30|21438.9|21426.9|21438.4|21426.4|21438.9|21426.9|21438.3|21426.3|0
1733792080000|2024-12-10 00:54:40|21438.3|21426.3|21438.2|21426.2|21438.3|21426.3|21437.8|21425.8|0
1733792090000|2024-12-10 00:54:50|21438.1|21426.1|21438.4|21426.4|21438.4|21426.4|21437.9|21425.9|0
1733792100000|2024-12-10 00:55:00|21438.1|21426.1|21438.1|21426.1|21438.3|21426.3|21438.1|21426.1|0
1733792110000|2024-12-10 00:55:10|21438.2|21426.2|21438.6|21426.6|21438.6|21426.6|21437.8|21425.8|0
1733792120000|2024-12-10 00:55:20|21438.7|21426.7|21437.9|21425.9|21438.7|21426.7|21437.9|21425.9|0
1733792130000|2024-12-10 00:55:30|21438.1|21426.1|21438.1|21426.1|21438.1|21426.1|21437.9|21425.9|0
1733792140000|2024-12-10 00:55:40|21437.9|21425.9|21437.6|21425.6|21438.1|21426.1|21437.6|21425.6|0
1733792150000|2024-12-10 00:55:50|21437.7|21425.7|21438.1|21426.1|21438.1|21426.1|21437.4|21425.4|0
1733792160000|2024-12-10 00:56:00|21437.9|21425.9|21438.4|21426.4|21438.6|21426.6|21437.9|21425.9|0
1733792170000|2024-12-10 00:56:10|21438.6|21426.6|21438.9|21426.9|21438.9|21426.9|21438.6|21426.6|0
1733792180000|2024-12-10 00:56:20|21438.8|21426.8|21438.9|21426.9|21438.9|21426.9|21438.7|21426.7|0
1733792190000|2024-12-10 00:56:30|21438.8|21426.8|21438.8|21426.8|21438.8|21426.8|21438.7|21426.7|0
1733792200000|2024-12-10 00:56:40|21438.9|21426.9|21439.1|21427.1|21439.1|21427.1|21438.9|21426.9|0
1733792210000|2024-12-10 00:56:50|21439.2|21427.2|21439.3|21427.3|21439.3|21427.3|21439.2|21427.2|0
1733792220000|2024-12-10 00:57:00|21439.2|21427.2|21439.2|21427.2|21439.3|21427.3|21439.1|21427.1|0
1733792230000|2024-12-10 00:57:10|21439.3|21427.3|21439.4|21427.4|21439.4|21427.4|21439.1|21427.1|0
1733792240000|2024-12-10 00:57:20|21439.3|21427.3|21439.6|21427.6|21439.6|21427.6|21439.3|21427.3|0
1733792250000|2024-12-10 00:57:30|21439.4|21427.4|21440.9|21428.9|21440.9|21428.9|21439.4|21427.4|0
1733792260000|2024-12-10 00:57:40|21441.1|21429.1|21441.6|21429.6|21441.6|21429.6|21440.9|21428.9|0
1733792270000|2024-12-10 00:57:50|21441.7|21429.7|21443.4|21431.4|21443.4|21431.4|21441.6|21429.6|0
1733792280000|2024-12-10 00:58:00|21443.8|21431.8|21442.1|21430.1|21443.8|21431.8|21442.1|21430.1|0
1733792290000|2024-12-10 00:58:10|21443.1|21431.1|21443.6|21431.6|21443.7|21431.7|21443.1|21431.1|0
1733792300000|2024-12-10 00:58:20|21444.1|21432.1|21444.6|21432.6|21444.8|21432.8|21444.1|21432.1|0
1733792310000|2024-12-10 00:58:30|21444.4|21432.4|21445.6|21433.6|21445.6|21433.6|21444.4|21432.4|0
1733792320000|2024-12-10 00:58:40|21445.7|21433.7|21445.6|21433.6|21445.7|21433.7|21444.9|21432.9|0
1733792330000|2024-12-10 00:58:50|21445.7|21433.7|21446.4|21434.4|21446.7|21434.7|21445.7|21433.7|0
1733792340000|2024-12-10 00:59:00|21446.6|21434.6|21446.1|21434.1|21446.6|21434.6|21444.9|21432.9|0
1733792350000|2024-12-10 00:59:10|21446.2|21434.2|21445.8|21433.8|21446.2|21434.2|21445.8|21433.8|0
1733792360000|2024-12-10 00:59:20|21445.7|21433.7|21446.2|21434.2|21446.3|21434.3|21445.7|21433.7|0
1733792370000|2024-12-10 00:59:30|21446.3|21434.3|21446.6|21434.6|21446.9|21434.9|21446.1|21434.1|0
1733792380000|2024-12-10 00:59:40|21446.7|21434.7|21445.6|21433.6|21446.7|21434.7|21445.6|21433.6|0
1733792390000|2024-12-10 00:59:50|21445.4|21433.4|21444.3|21432.3|21445.9|21433.9|21444.3|21432.3|0
1733792400000|2024-12-10 01:00:00|21444.7|21432.7|21444.1|21432.1|21445.6|21433.6|21444.1|21432.1|0
1733792410000|2024-12-10 01:00:10|21443.4|21431.4|21444.8|21432.8|21444.8|21432.8|21443.3|21431.3|0
1733792420000|2024-12-10 01:00:20|21444.4|21432.4|21444.8|21432.8|21444.8|21432.8|21443.9|21431.9|0
1733792430000|2024-12-10 01:00:30|21444.7|21432.7|21444.9|21432.9|21444.9|21432.9|21443.6|21431.6|0
1733792440000|2024-12-10 01:00:40|21444.8|21432.8|21444.9|21432.9|21445.2|21433.2|21444.8|21432.8|0
1733792450000|2024-12-10 01:00:50|21444.8|21432.8|21445.2|21433.2|21445.8|21433.8|21444.8|21432.8|0
1733792460000|2024-12-10 01:01:00|21445.1|21433.1|21446.8|21434.8|21446.8|21434.8|21445.1|21433.1|0
1733792470000|2024-12-10 01:01:10|21446.9|21434.9|21446.9|21434.9|21447.3|21435.3|21446.9|21434.9|0
1733792480000|2024-12-10 01:01:20|21446.8|21434.8|21447.4|21435.4|21447.8|21435.8|21446.7|21434.7|0
1733792490000|2024-12-10 01:01:30|21447.6|21435.6|21447.6|21435.6|21447.6|21435.6|21447.1|21435.1|0
1733792500000|2024-12-10 01:01:40|21447.7|21435.7|21447.9|21435.9|21447.9|21435.9|21447.7|21435.7|0
1733792510000|2024-12-10 01:01:50|21448.1|21436.1|21449.1|21437.1|21449.1|21437.1|21447.2|21435.2|0
1733792520000|2024-12-10 01:02:00|21448.9|21436.9|21448.7|21436.7|21449.1|21437.1|21448.6|21436.6|0
1733792530000|2024-12-10 01:02:10|21448.9|21436.9|21448.9|21436.9|21449.8|21437.8|21448.9|21436.9|0
1733792540000|2024-12-10 01:02:20|21448.7|21436.7|21450.7|21438.7|21450.7|21438.7|21448.7|21436.7|0
1733792550000|2024-12-10 01:02:30|21450.6|21438.6|21450.3|21438.3|21450.6|21438.6|21450.1|21438.1|0
1733792560000|2024-12-10 01:02:40|21450.2|21438.2|21448.9|21436.9|21450.2|21438.2|21448.7|21436.7|0
1733792570000|2024-12-10 01:02:50|21448.8|21436.8|21447.3|21435.3|21448.8|21436.8|21446.6|21434.6|0
1733792580000|2024-12-10 01:03:00|21447.2|21435.2|21446.7|21434.7|21447.4|21435.4|21445.7|21433.7|0
1733792590000|2024-12-10 01:03:10|21447.2|21435.2|21447.6|21435.6|21447.6|21435.6|21446.8|21434.8|0
1733792600000|2024-12-10 01:03:20|21447.7|21435.7|21446.9|21434.9|21447.8|21435.8|21446.8|21434.8|0
1733792610000|2024-12-10 01:03:30|21446.8|21434.8|21447.6|21435.6|21447.6|21435.6|21446.8|21434.8|0
1733792620000|2024-12-10 01:03:40|21447.9|21435.9|21447.6|21435.6|21447.9|21435.9|21447.4|21435.4|0
1733792630000|2024-12-10 01:03:50|21447.9|21435.9|21448.7|21436.7|21448.9|21436.9|21447.9|21435.9|0
1733792640000|2024-12-10 01:04:00|21448.6|21436.6|21448.8|21436.8|21448.9|21436.9|21448.3|21436.3|0
1733792650000|2024-12-10 01:04:10|21449.1|21437.1|21448.7|21436.7|21449.2|21437.2|21448.2|21436.2|0
1733792660000|2024-12-10 01:04:20|21448.8|21436.8|21448.9|21436.9|21448.9|21436.9|21447.9|21435.9|0
1733792670000|2024-12-10 01:04:30|21449.4|21437.4|21450.7|21438.7|21450.7|21438.7|21449.4|21437.4|0
1733792680000|2024-12-10 01:04:40|21450.6|21438.6|21450.6|21438.6|21450.7|21438.7|21449.9|21437.9|0
1733792690000|2024-12-10 01:04:50|21450.7|21438.7|21452.1|21440.1|21452.1|21440.1|21450.7|21438.7|0
1733792700000|2024-12-10 01:05:00|21451.4|21439.4|21449.1|21437.1|21451.6|21439.6|21448.8|21436.8|0
1733792710000|2024-12-10 01:05:10|21449.3|21437.3|21448.8|21436.8|21449.8|21437.8|21448.8|21436.8|0
1733792720000|2024-12-10 01:05:20|21448.9|21436.9|21448.1|21436.1|21449.4|21437.4|21448.1|21436.1|0
1733792730000|2024-12-10 01:05:30|21448.2|21436.2|21449.1|21437.1|21449.2|21437.2|21448.2|21436.2|0
1733792740000|2024-12-10 01:05:40|21448.9|21436.9|21449.1|21437.1|21449.4|21437.4|21448.9|21436.9|0
1733792750000|2024-12-10 01:05:50|21449.3|21437.3|21446.7|21434.7|21449.3|21437.3|21446.7|21434.7|0
1733792760000|2024-12-10 01:06:00|21446.8|21434.8|21446.2|21434.2|21446.8|21434.8|21446.2|21434.2|0
1733792770000|2024-12-10 01:06:10|21445.8|21433.8|21445.9|21433.9|21445.9|21433.9|21445.7|21433.7|0
1733792780000|2024-12-10 01:06:20|21446.1|21434.1|21447.1|21435.1|21447.1|21435.1|21446.1|21434.1|0
1733792790000|2024-12-10 01:06:30|21447.2|21435.2|21448.1|21436.1|21448.1|21436.1|21446.8|21434.8|0
1733792800000|2024-12-10 01:06:40|21448.2|21436.2|21448.4|21436.4|21448.4|21436.4|21447.9|21435.9|0
1733792810000|2024-12-10 01:06:50|21448.2|21436.2|21447.8|21435.8|21448.4|21436.4|21447.8|21435.8|0
1733792820000|2024-12-10 01:07:00|21447.3|21435.3|21447.7|21435.7|21447.8|21435.8|21446.8|21434.8|0
1733792830000|2024-12-10 01:07:10|21447.8|21435.8|21448.3|21436.3|21448.6|21436.6|21447.8|21435.8|0
1733792840000|2024-12-10 01:07:20|21448.2|21436.2|21447.8|21435.8|21448.7|21436.7|21447.8|21435.8|0
1733792850000|2024-12-10 01:07:30|21447.3|21435.3|21447.6|21435.6|21447.9|21435.9|21447.2|21435.2|0
1733792860000|2024-12-10 01:07:40|21447.4|21435.4|21446.9|21434.9|21447.4|21435.4|21446.1|21434.1|0
1733792870000|2024-12-10 01:07:50|21446.7|21434.7|21446.7|21434.7|21446.9|21434.9|21446.6|21434.6|0
1733792880000|2024-12-10 01:08:00|21446.4|21434.4|21446.6|21434.6|21446.7|21434.7|21446.4|21434.4|0
1733792890000|2024-12-10 01:08:10|21446.7|21434.7|21447.3|21435.3|21447.3|21435.3|21446.7|21434.7|0
1733792900000|2024-12-10 01:08:20|21447.4|21435.4|21447.8|21435.8|21447.8|21435.8|21447.3|21435.3|0
1733792910000|2024-12-10 01:08:30|21447.7|21435.7|21448.1|21436.1|21448.2|21436.2|21447.6|21435.6|0
1733792920000|2024-12-10 01:08:40|21448.2|21436.2|21448.3|21436.3|21448.6|21436.6|21448.2|21436.2|0
1733792930000|2024-12-10 01:08:50|21448.2|21436.2|21447.9|21435.9|21448.2|21436.2|21447.8|21435.8|0
1733792940000|2024-12-10 01:09:00|21448.1|21436.1|21449.4|21437.4|21450.8|21438.8|21448.1|21436.1|0
1733792950000|2024-12-10 01:09:10|21449.3|21437.3|21448.6|21436.6|21449.6|21437.6|21448.6|21436.6|0
1733792960000|2024-12-10 01:09:20|21448.4|21436.4|21447.9|21435.9|21448.9|21436.9|21447.9|21435.9|0
1733792970000|2024-12-10 01:09:30|21447.8|21435.8|21448.2|21436.2|21448.2|21436.2|21447.8|21435.8|0
1733792980000|2024-12-10 01:09:40|21448.3|21436.3|21448.1|21436.1|21448.3|21436.3|21447.8|21435.8|0
1733792990000|2024-12-10 01:09:50|21447.9|21435.9|21447.6|21435.6|21447.9|21435.9|21447.6|21435.6|0
1733793000000|2024-12-10 01:10:00|21447.7|21435.7|21446.1|21434.1|21447.7|21435.7|21446.1|21434.1|0
1733793010000|2024-12-10 01:10:10|21446.3|21434.3|21445.7|21433.7|21446.3|21434.3|21445.6|21433.6|0
1733793020000|2024-12-10 01:10:20|21445.6|21433.6|21445.7|21433.7|21445.8|21433.8|21445.3|21433.3|0
1733793030000|2024-12-10 01:10:30|21445.8|21433.8|21445.4|21433.4|21446.3|21434.3|21445.4|21433.4|0
1733793040000|2024-12-10 01:10:40|21445.7|21433.7|21446.4|21434.4|21446.4|21434.4|21445.7|21433.7|0
1733793050000|2024-12-10 01:10:50|21446.6|21434.6|21445.7|21433.7|21446.6|21434.6|21445.7|21433.7|0
1733793060000|2024-12-10 01:11:00|21445.6|21433.6|21443.7|21431.7|21445.6|21433.6|21443.4|21431.4|0
1733793070000|2024-12-10 01:11:10|21443.8|21431.8|21443.4|21431.4|21443.9|21431.9|21443.4|21431.4|0
1733793080000|2024-12-10 01:11:20|21443.6|21431.6|21442.2|21430.2|21443.7|21431.7|21442.1|21430.1|0
1733793090000|2024-12-10 01:11:30|21442.1|21430.1|21442.7|21430.7|21442.9|21430.9|21442.1|21430.1|0
1733793100000|2024-12-10 01:11:40|21442.8|21430.8|21443.1|21431.1|21443.2|21431.2|21442.8|21430.8|0
1733793110000|2024-12-10 01:11:50|21443.2|21431.2|21443.1|21431.1|21443.2|21431.2|21442.9|21430.9|0
1733793120000|2024-12-10 01:12:00|21443.2|21431.2|21443.1|21431.1|21443.2|21431.2|21442.6|21430.6|0
1733793130000|2024-12-10 01:12:10|21443.2|21431.2|21443.3|21431.3|21443.4|21431.4|21442.7|21430.7|0
1733793140000|2024-12-10 01:12:20|21443.4|21431.4|21443.1|21431.1|21443.6|21431.6|21443.1|21431.1|0
1733793150000|2024-12-10 01:12:30|21442.9|21430.9|21443.3|21431.3|21443.8|21431.8|21442.9|21430.9|0
1733793160000|2024-12-10 01:12:40|21443.2|21431.2|21442.1|21430.1|21443.2|21431.2|21441.9|21429.9|0
1733793170000|2024-12-10 01:12:50|21441.9|21429.9|21442.8|21430.8|21442.8|21430.8|21441.8|21429.8|0
1733793180000|2024-12-10 01:13:00|21442.9|21430.9|21442.9|21430.9|21443.2|21431.2|21442.8|21430.8|0
1733793190000|2024-12-10 01:13:10|21442.8|21430.8|21442.4|21430.4|21443.2|21431.2|21442.4|21430.4|0
1733793200000|2024-12-10 01:13:20|21442.6|21430.6|21443.7|21431.7|21443.8|21431.8|21442.6|21430.6|0
1733793210000|2024-12-10 01:13:30|21443.6|21431.6|21443.1|21431.1|21443.6|21431.6|21443.1|21431.1|0
1733793220000|2024-12-10 01:13:40|21442.9|21430.9|21442.7|21430.7|21442.9|21430.9|21442.2|21430.2|0
1733793230000|2024-12-10 01:13:50|21442.8|21430.8|21443.6|21431.6|21443.7|21431.7|21442.8|21430.8|0
1733793240000|2024-12-10 01:14:00|21443.7|21431.7|21443.9|21431.9|21443.9|21431.9|21443.3|21431.3|0
1733793250000|2024-12-10 01:14:10|21443.8|21431.8|21443.9|21431.9|21443.9|21431.9|21443.7|21431.7|0
1733793260000|2024-12-10 01:14:20|21443.4|21431.4|21443.7|21431.7|21443.9|21431.9|21443.4|21431.4|0
1733793270000|2024-12-10 01:14:30|21443.9|21431.9|21443.7|21431.7|21443.9|21431.9|21443.4|21431.4|0
1733793280000|2024-12-10 01:14:40|21443.6|21431.6|21444.2|21432.2|21444.2|21432.2|21443.4|21431.4|0
1733793290000|2024-12-10 01:14:50|21444.1|21432.1|21444.2|21432.2|21444.7|21432.7|21444.1|21432.1|0
1733793300000|2024-12-10 01:15:00|21444.4|21432.4|21445.3|21433.3|21445.6|21433.6|21444.1|21432.1|0
1733793310000|2024-12-10 01:15:10|21445.4|21433.4|21445.4|21433.4|21445.6|21433.6|21444.7|21432.7|0
1733793320000|2024-12-10 01:15:20|21445.6|21433.6|21444.6|21432.6|21445.6|21433.6|21444.6|21432.6|0
1733793330000|2024-12-10 01:15:30|21444.4|21432.4|21445.3|21433.3|21445.4|21433.4|21444.4|21432.4|0
1733793340000|2024-12-10 01:15:40|21445.1|21433.1|21445.2|21433.2|21445.2|21433.2|21444.9|21432.9|0
1733793350000|2024-12-10 01:15:50|21444.9|21432.9|21444.9|21432.9|21445.6|21433.6|21444.6|21432.6|0
1733793360000|2024-12-10 01:16:00|21445.3|21433.3|21443.7|21431.7|21445.3|21433.3|21443.7|21431.7|0
1733793370000|2024-12-10 01:16:10|21444.1|21432.1|21444.1|21432.1|21444.2|21432.2|21444.1|21432.1|0
1733793380000|2024-12-10 01:16:20|21443.9|21431.9|21445.2|21433.2|21445.2|21433.2|21443.9|21431.9|0
1733793390000|2024-12-10 01:16:30|21445.1|21433.1|21445.4|21433.4|21445.6|21433.6|21444.8|21432.8|0
1733793400000|2024-12-10 01:16:40|21444.9|21432.9|21444.7|21432.7|21444.9|21432.9|21444.3|21432.3|0
1733793410000|2024-12-10 01:16:50|21444.4|21432.4|21444.4|21432.4|21444.9|21432.9|21444.3|21432.3|0
1733793420000|2024-12-10 01:17:00|21443.9|21431.9|21443.9|21431.9|21444.1|21432.1|21443.7|21431.7|0
1733793430000|2024-12-10 01:17:10|21444.1|21432.1|21443.2|21431.2|21444.2|21432.2|21443.2|21431.2|0
1733793440000|2024-12-10 01:17:20|21443.3|21431.3|21443.3|21431.3|21443.4|21431.4|21443.2|21431.2|0
1733793450000|2024-12-10 01:17:30|21443.2|21431.2|21443.4|21431.4|21443.6|21431.6|21443.2|21431.2|0
1733793460000|2024-12-10 01:17:40|21443.3|21431.3|21442.7|21430.7|21443.3|21431.3|21442.4|21430.4|0
1733793470000|2024-12-10 01:17:50|21442.9|21430.9|21442.9|21430.9|21443.1|21431.1|21442.8|21430.8|0
1733793480000|2024-12-10 01:18:00|21442.8|21430.8|21443.8|21431.8|21443.8|21431.8|21442.8|21430.8|0
1733793490000|2024-12-10 01:18:10|21443.7|21431.7|21443.4|21431.4|21443.8|21431.8|21443.4|21431.4|0
1733793500000|2024-12-10 01:18:20|21443.6|21431.6|21443.4|21431.4|21443.8|21431.8|21443.2|21431.2|0
1733793510000|2024-12-10 01:18:30|21443.6|21431.6|21443.8|21431.8|21443.8|21431.8|21443.6|21431.6|0
1733793520000|2024-12-10 01:18:40|21444.3|21432.3|21444.9|21432.9|21444.9|21432.9|21444.3|21432.3|0
1733793530000|2024-12-10 01:18:50|21444.8|21432.8|21445.6|21433.6|21445.6|21433.6|21444.8|21432.8|0
1733793540000|2024-12-10 01:19:00|21445.2|21433.2|21445.2|21433.2|21445.7|21433.7|21444.9|21432.9|0
1733793550000|2024-12-10 01:19:10|21444.8|21432.8|21445.1|21433.1|21445.6|21433.6|21444.8|21432.8|0
1733793560000|2024-12-10 01:19:20|21445.2|21433.2|21444.4|21432.4|21445.2|21433.2|21444.4|21432.4|0
1733793570000|2024-12-10 01:19:30|21444.6|21432.6|21443.7|21431.7|21444.6|21432.6|21443.7|21431.7|0
1733793580000|2024-12-10 01:19:40|21443.8|21431.8|21443.8|21431.8|21444.3|21432.3|21443.8|21431.8|0
1733793590000|2024-12-10 01:19:50|21443.7|21431.7|21444.2|21432.2|21444.4|21432.4|21443.7|21431.7|0
1733793600000|2024-12-10 01:20:00|21444.1|21432.1|21443.1|21431.1|21444.2|21432.2|21442.8|21430.8|0
1733793610000|2024-12-10 01:20:10|21443.2|21431.2|21443.7|21431.7|21443.7|21431.7|21443.1|21431.1|0
1733793620000|2024-12-10 01:20:20|21443.8|21431.8|21443.7|21431.7|21444.3|21432.3|21443.6|21431.6|0
1733793630000|2024-12-10 01:20:30|21443.8|21431.8|21444.7|21432.7|21444.7|21432.7|21443.6|21431.6|0
1733793640000|2024-12-10 01:20:40|21444.6|21432.6|21445.1|21433.1|21445.1|21433.1|21444.2|21432.2|0
1733793650000|2024-12-10 01:20:50|21445.4|21433.4|21447.6|21435.6|21447.8|21435.8|21445.4|21433.4|0
1733793660000|2024-12-10 01:21:00|21447.7|21435.7|21447.3|21435.3|21447.7|21435.7|21447.3|21435.3|0
1733793670000|2024-12-10 01:21:10|21447.7|21435.7|21447.4|21435.4|21447.7|21435.7|21447.4|21435.4|0
1733793680000|2024-12-10 01:21:20|21447.6|21435.6|21446.7|21434.7|21447.8|21435.8|21446.7|21434.7|0
1733793690000|2024-12-10 01:21:30|21446.6|21434.6|21445.2|21433.2|21446.6|21434.6|21445.2|21433.2|0
1733793700000|2024-12-10 01:21:40|21445.3|21433.3|21445.8|21433.8|21445.8|21433.8|21445.3|21433.3|0
1733793710000|2024-12-10 01:21:50|21445.7|21433.7|21445.9|21433.9|21446.1|21434.1|21445.7|21433.7|0
1733793720000|2024-12-10 01:22:00|21446.1|21434.1|21445.4|21433.4|21446.1|21434.1|21445.4|21433.4|0
1733793730000|2024-12-10 01:22:10|21445.7|21433.7|21445.1|21433.1|21445.8|21433.8|21444.9|21432.9|0
1733793740000|2024-12-10 01:22:20|21445.3|21433.3|21446.4|21434.4|21446.6|21434.6|21445.3|21433.3|0
1733793750000|2024-12-10 01:22:30|21446.3|21434.3|21446.6|21434.6|21446.6|21434.6|21445.8|21433.8|0
1733793760000|2024-12-10 01:22:40|21446.4|21434.4|21446.3|21434.3|21446.4|21434.4|21446.3|21434.3|0
1733793770000|2024-12-10 01:22:50|21445.9|21433.9|21445.4|21433.4|21446.1|21434.1|21445.3|21433.3|0
1733793780000|2024-12-10 01:23:00|21445.3|21433.3|21444.7|21432.7|21445.3|21433.3|21444.4|21432.4|0
1733793790000|2024-12-10 01:23:10|21444.8|21432.8|21443.2|21431.2|21445.2|21433.2|21443.2|21431.2|0
1733793800000|2024-12-10 01:23:20|21443.3|21431.3|21442.8|21430.8|21443.6|21431.6|21442.8|21430.8|0
1733793810000|2024-12-10 01:23:30|21443.2|21431.2|21443.7|21431.7|21443.7|21431.7|21442.9|21430.9|0
1733793820000|2024-12-10 01:23:40|21443.6|21431.6|21443.6|21431.6|21443.6|21431.6|21443.4|21431.4|0
1733793830000|2024-12-10 01:23:50|21443.8|21431.8|21443.9|21431.9|21443.9|21431.9|21443.7|21431.7|0
1733793840000|2024-12-10 01:24:00|21443.7|21431.7|21443.4|21431.4|21443.8|21431.8|21443.4|21431.4|0
1733793850000|2024-12-10 01:24:10|21443.3|21431.3|21443.4|21431.4|21443.4|21431.4|21443.2|21431.2|0
1733793860000|2024-12-10 01:24:20|21443.6|21431.6|21442.4|21430.4|21443.7|21431.7|21442.3|21430.3|0
1733793870000|2024-12-10 01:24:30|21442.3|21430.3|21442.7|21430.7|21442.9|21430.9|21442.3|21430.3|0
1733793880000|2024-12-10 01:24:40|21442.6|21430.6|21442.3|21430.3|21442.7|21430.7|21441.9|21429.9|0
1733793890000|2024-12-10 01:24:50|21442.4|21430.4|21442.4|21430.4|21442.6|21430.6|21441.8|21429.8|0
1733793900000|2024-12-10 01:25:00|21442.3|21430.3|21441.9|21429.9|21443.1|21431.1|21441.8|21429.8|0
1733793910000|2024-12-10 01:25:10|21442.2|21430.2|21441.4|21429.4|21442.2|21430.2|21441.4|21429.4|0
1733793920000|2024-12-10 01:25:20|21441.3|21429.3|21441.3|21429.3|21441.8|21429.8|21441.3|21429.3|0
1733793930000|2024-12-10 01:25:30|21441.6|21429.6|21442.1|21430.1|21442.1|21430.1|21441.6|21429.6|0
1733793940000|2024-12-10 01:25:40|21441.9|21429.9|21441.8|21429.8|21441.9|21429.9|21441.8|21429.8|0
1733793950000|2024-12-10 01:25:50|21441.6|21429.6|21442.2|21430.2|21442.4|21430.4|21441.6|21429.6|0
1733793960000|2024-12-10 01:26:00|21442.3|21430.3|21442.6|21430.6|21442.6|21430.6|21441.9|21429.9|0
1733793970000|2024-12-10 01:26:10|21442.7|21430.7|21442.6|21430.6|21442.8|21430.8|21442.6|21430.6|0
1733793980000|2024-12-10 01:26:20|21442.7|21430.7|21442.7|21430.7|21443.2|21431.2|21442.6|21430.6|0
1733793990000|2024-12-10 01:26:30|21442.6|21430.6|21442.3|21430.3|21442.8|21430.8|21442.1|21430.1|0
1733794000000|2024-12-10 01:26:40|21442.4|21430.4|21442.7|21430.7|21442.7|21430.7|21441.8|21429.8|0
1733794010000|2024-12-10 01:26:50|21442.8|21430.8|21442.1|21430.1|21442.8|21430.8|21441.8|21429.8|0
1733794020000|2024-12-10 01:27:00|21442.6|21430.6|21442.1|21430.1|21442.6|21430.6|21441.9|21429.9|0
1733794030000|2024-12-10 01:27:10|21442.2|21430.2|21442.4|21430.4|21442.4|21430.4|21441.9|21429.9|0
1733794040000|2024-12-10 01:27:20|21442.6|21430.6|21443.1|21431.1|21443.2|21431.2|21442.4|21430.4|0
1733794050000|2024-12-10 01:27:30|21443.2|21431.2|21442.7|21430.7|21443.4|21431.4|21442.7|21430.7|0
1733794060000|2024-12-10 01:27:40|21442.8|21430.8|21443.3|21431.3|21443.4|21431.4|21442.7|21430.7|0
1733794070000|2024-12-10 01:27:50|21443.6|21431.6|21442.8|21430.8|21443.6|21431.6|21442.7|21430.7|0
1733794080000|2024-12-10 01:28:00|21442.9|21430.9|21442.2|21430.2|21442.9|21430.9|21442.2|21430.2|0
1733794090000|2024-12-10 01:28:10|21442.1|21430.1|21441.3|21429.3|21442.1|21430.1|21440.9|21428.9|0
1733794100000|2024-12-10 01:28:20|21441.4|21429.4|21441.2|21429.2|21441.6|21429.6|21441.2|21429.2|0
1733794110000|2024-12-10 01:28:30|21441.3|21429.3|21440.9|21428.9|21441.3|21429.3|21440.9|21428.9|0
1733794120000|2024-12-10 01:28:40|21441.1|21429.1|21440.8|21428.8|21441.1|21429.1|21440.7|21428.7|0
1733794130000|2024-12-10 01:28:50|21440.9|21428.9|21440.8|21428.8|21441.3|21429.3|21440.8|21428.8|0
1733794140000|2024-12-10 01:29:00|21440.3|21428.3|21440.4|21428.4|21440.7|21428.7|21440.2|21428.2|0
1733794150000|2024-12-10 01:29:10|21440.6|21428.6|21440.4|21428.4|21440.8|21428.8|21440.1|21428.1|0
1733794160000|2024-12-10 01:29:20|21440.3|21428.3|21440.7|21428.7|21440.9|21428.9|21439.8|21427.8|0
1733794170000|2024-12-10 01:29:30|21440.9|21428.9|21440.7|21428.7|21441.1|21429.1|21440.6|21428.6|0
1733794180000|2024-12-10 01:29:40|21440.9|21428.9|21440.4|21428.4|21441.1|21429.1|21440.4|21428.4|0
1733794190000|2024-12-10 01:29:50|21440.3|21428.3|21439.7|21427.7|21440.3|21428.3|21439.6|21427.6|0
1733794200000|2024-12-10 01:30:00|21439.4|21427.4|21438.9|21426.9|21439.9|21427.9|21438.9|21426.9|0
1733794210000|2024-12-10 01:30:10|21438.7|21426.7|21438.2|21426.2|21438.8|21426.8|21438.1|21426.1|0
1733794220000|2024-12-10 01:30:20|21438.1|21426.1|21438.6|21426.6|21439.6|21427.6|21437.9|21425.9|0
1733794230000|2024-12-10 01:30:30|21438.7|21426.7|21438.7|21426.7|21438.9|21426.9|21438.4|21426.4|0
1733794240000|2024-12-10 01:30:40|21438.6|21426.6|21437.4|21425.4|21438.6|21426.6|21437.4|21425.4|0
1733794250000|2024-12-10 01:30:50|21437.3|21425.3|21436.4|21424.4|21437.3|21425.3|21436.4|21424.4|0
1733794260000|2024-12-10 01:31:00|21436.8|21424.8|21435.6|21423.6|21436.8|21424.8|21435.6|21423.6|0
1733794270000|2024-12-10 01:31:10|21435.8|21423.8|21434.8|21422.8|21435.8|21423.8|21434.7|21422.7|0
1733794280000|2024-12-10 01:31:20|21435.2|21423.2|21434.3|21422.3|21435.2|21423.2|21434.1|21422.1|0
1733794290000|2024-12-10 01:31:30|21434.6|21422.6|21432.3|21420.3|21434.6|21422.6|21432.3|21420.3|0
1733794300000|2024-12-10 01:31:40|21432.4|21420.4|21433.8|21421.8|21433.8|21421.8|21432.2|21420.2|0
1733794310000|2024-12-10 01:31:50|21433.7|21421.7|21433.9|21421.9|21433.9|21421.9|21433.6|21421.6|0
1733794320000|2024-12-10 01:32:00|21434.2|21422.2|21432.8|21420.8|21434.2|21422.2|21432.1|21420.1|0
1733794330000|2024-12-10 01:32:10|21432.4|21420.4|21432.6|21420.6|21432.9|21420.9|21432.4|21420.4|0
1733794340000|2024-12-10 01:32:20|21432.3|21420.3|21432.8|21420.8|21432.8|21420.8|21432.3|21420.3|0
1733794350000|2024-12-10 01:32:30|21433.1|21421.1|21433.8|21421.8|21433.8|21421.8|21432.6|21420.6|0
1733794360000|2024-12-10 01:32:40|21433.7|21421.7|21434.9|21422.9|21435.1|21423.1|21433.7|21421.7|0
1733794370000|2024-12-10 01:32:50|21434.7|21422.7|21434.9|21422.9|21435.1|21423.1|21434.6|21422.6|0
1733794380000|2024-12-10 01:33:00|21435.1|21423.1|21435.6|21423.6|21435.8|21423.8|21435.1|21423.1|0
1733794390000|2024-12-10 01:33:10|21435.4|21423.4|21436.1|21424.1|21436.1|21424.1|21435.3|21423.3|0
1733794400000|2024-12-10 01:33:20|21435.9|21423.9|21436.2|21424.2|21436.4|21424.4|21435.9|21423.9|0
1733794410000|2024-12-10 01:33:30|21436.3|21424.3|21436.1|21424.1|21436.3|21424.3|21435.9|21423.9|0
1733794420000|2024-12-10 01:33:40|21435.9|21423.9|21435.4|21423.4|21436.1|21424.1|21435.4|21423.4|0
1733794430000|2024-12-10 01:33:50|21435.2|21423.2|21435.9|21423.9|21435.9|21423.9|21435.1|21423.1|0
1733794440000|2024-12-10 01:34:00|21436.2|21424.2|21435.8|21423.8|21436.2|21424.2|21435.8|21423.8|0
1733794450000|2024-12-10 01:34:10|21435.9|21423.9|21435.8|21423.8|21436.1|21424.1|21435.8|21423.8|0
1733794460000|2024-12-10 01:34:20|21435.9|21423.9|21433.9|21421.9|21435.9|21423.9|21433.9|21421.9|0
1733794470000|2024-12-10 01:34:30|21434.1|21422.1|21435.3|21423.3|21435.3|21423.3|21433.9|21421.9|0
1733794480000|2024-12-10 01:34:40|21435.4|21423.4|21435.8|21423.8|21436.3|21424.3|21435.4|21423.4|0
1733794490000|2024-12-10 01:34:50|21435.9|21423.9|21435.2|21423.2|21435.9|21423.9|21434.9|21422.9|0
1733794500000|2024-12-10 01:35:00|21435.4|21423.4|21436.3|21424.3|21436.4|21424.4|21435.3|21423.3|0
1733794510000|2024-12-10 01:35:10|21436.7|21424.7|21437.1|21425.1|21437.1|21425.1|21436.4|21424.4|0
1733794520000|2024-12-10 01:35:20|21436.9|21424.9|21436.9|21424.9|21437.3|21425.3|21436.7|21424.7|0
1733794530000|2024-12-10 01:35:30|21436.7|21424.7|21436.7|21424.7|21437.3|21425.3|21436.7|21424.7|0
1733794540000|2024-12-10 01:35:40|21436.6|21424.6|21435.6|21423.6|21436.6|21424.6|21435.6|21423.6|0
1733794550000|2024-12-10 01:35:50|21435.3|21423.3|21435.4|21423.4|21435.6|21423.6|21435.2|21423.2|0
1733794560000|2024-12-10 01:36:00|21435.1|21423.1|21435.1|21423.1|21435.7|21423.7|21435.1|21423.1|0
1733794570000|2024-12-10 01:36:10|21434.4|21422.4|21434.8|21422.8|21434.8|21422.8|21433.8|21421.8|0
1733794580000|2024-12-10 01:36:20|21434.9|21422.9|21434.7|21422.7|21435.1|21423.1|21434.7|21422.7|0
1733794590000|2024-12-10 01:36:30|21434.8|21422.8|21435.9|21423.9|21435.9|21423.9|21434.6|21422.6|0
1733794600000|2024-12-10 01:36:40|21435.8|21423.8|21435.7|21423.7|21436.1|21424.1|21435.6|21423.6|0
1733794610000|2024-12-10 01:36:50|21435.8|21423.8|21435.1|21423.1|21435.8|21423.8|21434.9|21422.9|0
1733794620000|2024-12-10 01:37:00|21435.2|21423.2|21432.9|21420.9|21435.2|21423.2|21432.9|21420.9|0
1733794630000|2024-12-10 01:37:10|21432.7|21420.7|21432.8|21420.8|21432.8|21420.8|21432.6|21420.6|0
1733794640000|2024-12-10 01:37:20|21433.1|21421.1|21434.3|21422.3|21434.3|21422.3|21433.1|21421.1|0
1733794650000|2024-12-10 01:37:30|21434.4|21422.4|21434.6|21422.6|21434.9|21422.9|21434.3|21422.3|0
1733794660000|2024-12-10 01:37:40|21434.4|21422.4|21434.2|21422.2|21434.4|21422.4|21433.8|21421.8|0
1733794670000|2024-12-10 01:37:50|21434.3|21422.3|21433.9|21421.9|21434.3|21422.3|21433.7|21421.7|0
1733794680000|2024-12-10 01:38:00|21434.1|21422.1|21433.2|21421.2|21434.3|21422.3|21433.2|21421.2|0
1733794690000|2024-12-10 01:38:10|21433.3|21421.3|21433.1|21421.1|21433.3|21421.3|21432.7|21420.7|0
1733794700000|2024-12-10 01:38:20|21432.9|21420.9|21432.8|21420.8|21432.9|21420.9|21432.6|21420.6|0
1733794710000|2024-12-10 01:38:30|21432.9|21420.9|21432.4|21420.4|21432.9|21420.9|21431.8|21419.8|0
1733794720000|2024-12-10 01:38:40|21432.3|21420.3|21432.2|21420.2|21432.4|21420.4|21431.6|21419.6|0
1733794730000|2024-12-10 01:38:50|21431.9|21419.9|21431.7|21419.7|21431.9|21419.9|21431.3|21419.3|0
1733794740000|2024-12-10 01:39:00|21432.2|21420.2|21432.4|21420.4|21432.4|21420.4|21431.9|21419.9|0
1733794750000|2024-12-10 01:39:10|21432.3|21420.3|21431.9|21419.9|21432.3|21420.3|21431.7|21419.7|0
1733794760000|2024-12-10 01:39:20|21431.8|21419.8|21431.8|21419.8|21431.9|21419.9|21431.6|21419.6|0
1733794770000|2024-12-10 01:39:30|21432.6|21420.6|21431.9|21419.9|21433.1|21421.1|21431.9|21419.9|0
1733794780000|2024-12-10 01:39:40|21431.8|21419.8|21431.7|21419.7|21432.1|21420.1|21431.7|21419.7|0
1733794790000|2024-12-10 01:39:50|21431.3|21419.3|21432.2|21420.2|21432.2|21420.2|21431.3|21419.3|0
1733794800000|2024-12-10 01:40:00|21432.4|21420.4|21432.7|21420.7|21432.9|21420.9|21432.1|21420.1|0
1733794810000|2024-12-10 01:40:10|21432.9|21420.9|21431.1|21419.1|21433.2|21421.2|21430.7|21418.7|0
1733794820000|2024-12-10 01:40:20|21430.8|21418.8|21430.7|21418.7|21431.2|21419.2|21430.7|21418.7|0
1733794830000|2024-12-10 01:40:30|21431.1|21419.1|21431.7|21419.7|21432.2|21420.2|21430.9|21418.9|0
1733794840000|2024-12-10 01:40:40|21431.8|21419.8|21432.3|21420.3|21432.3|21420.3|21431.7|21419.7|0
1733794850000|2024-12-10 01:40:50|21431.9|21419.9|21431.9|21419.9|21432.1|21420.1|21431.7|21419.7|0
1733794860000|2024-12-10 01:41:00|21431.8|21419.8|21432.3|21420.3|21432.3|21420.3|21431.6|21419.6|0
1733794870000|2024-12-10 01:41:10|21432.8|21420.8|21432.3|21420.3|21432.8|21420.8|21432.3|21420.3|0
1733794880000|2024-12-10 01:41:20|21432.6|21420.6|21431.9|21419.9|21432.6|21420.6|21431.8|21419.8|0
1733794890000|2024-12-10 01:41:30|21432.1|21420.1|21430.6|21418.6|21432.1|21420.1|21430.6|21418.6|0
1733794900000|2024-12-10 01:41:40|21430.9|21418.9|21430.6|21418.6|21430.9|21418.9|21430.4|21418.4|0
1733794910000|2024-12-10 01:41:50|21430.7|21418.7|21431.3|21419.3|21431.3|21419.3|21430.6|21418.6|0
1733794920000|2024-12-10 01:42:00|21431.4|21419.4|21431.3|21419.3|21431.4|21419.4|21431.2|21419.2|0
1733794930000|2024-12-10 01:42:10|21431.8|21419.8|21431.8|21419.8|21431.9|21419.9|21431.7|21419.7|0
1733794940000|2024-12-10 01:42:20|21431.9|21419.9|21432.1|21420.1|21432.1|21420.1|21431.6|21419.6|0
1733794950000|2024-12-10 01:42:30|21432.3|21420.3|21432.8|21420.8|21433.1|21421.1|21432.2|21420.2|0
1733794960000|2024-12-10 01:42:40|21432.7|21420.7|21431.8|21419.8|21432.8|21420.8|21431.8|21419.8|0
1733794970000|2024-12-10 01:42:50|21432.2|21420.2|21433.2|21421.2|21433.3|21421.3|21431.8|21419.8|0
1733794980000|2024-12-10 01:43:00|21433.6|21421.6|21432.9|21420.9|21433.6|21421.6|21432.6|21420.6|0
1733794990000|2024-12-10 01:43:10|21433.1|21421.1|21432.3|21420.3|21433.2|21421.2|21432.3|21420.3|0
1733795000000|2024-12-10 01:43:20|21431.7|21419.7|21432.2|21420.2|21432.2|21420.2|21431.4|21419.4|0
1733795010000|2024-12-10 01:43:30|21432.3|21420.3|21432.3|21420.3|21432.3|21420.3|21431.6|21419.6|0
1733795020000|2024-12-10 01:43:40|21432.2|21420.2|21432.2|21420.2|21432.3|21420.3|21432.1|21420.1|0
1733795030000|2024-12-10 01:43:50|21432.1|21420.1|21433.4|21421.4|21433.8|21421.8|21432.1|21420.1|0
1733795040000|2024-12-10 01:44:00|21433.6|21421.6|21434.4|21422.4|21434.8|21422.8|21433.6|21421.6|0
1733795050000|2024-12-10 01:44:10|21434.3|21422.3|21434.2|21422.2|21434.6|21422.6|21434.2|21422.2|0
1733795060000|2024-12-10 01:44:20|21434.1|21422.1|21433.7|21421.7|21434.1|21422.1|21433.2|21421.2|0
1733795070000|2024-12-10 01:44:30|21433.6|21421.6|21434.6|21422.6|21434.6|21422.6|21433.4|21421.4|0
1733795080000|2024-12-10 01:44:40|21434.4|21422.4|21433.7|21421.7|21434.4|21422.4|21433.7|21421.7|0
1733795090000|2024-12-10 01:44:50|21434.2|21422.2|21433.1|21421.1|21434.4|21422.4|21433.1|21421.1|0
1733795100000|2024-12-10 01:45:00|21432.9|21420.9|21433.2|21421.2|21433.4|21421.4|21432.9|21420.9|0
1733795110000|2024-12-10 01:45:10|21433.6|21421.6|21433.9|21421.9|21434.1|21422.1|21433.4|21421.4|0
1733795120000|2024-12-10 01:45:20|21433.8|21421.8|21432.9|21420.9|21433.8|21421.8|21432.9|21420.9|0
1733795130000|2024-12-10 01:45:30|21433.2|21421.2|21433.2|21421.2|21433.4|21421.4|21433.1|21421.1|0
1733795140000|2024-12-10 01:45:40|21433.3|21421.3|21431.9|21419.9|21433.3|21421.3|21431.9|21419.9|0
1733795150000|2024-12-10 01:45:50|21432.6|21420.6|21433.7|21421.7|21433.7|21421.7|21432.6|21420.6|0
1733795160000|2024-12-10 01:46:00|21433.8|21421.8|21433.4|21421.4|21433.8|21421.8|21433.1|21421.1|0
1733795170000|2024-12-10 01:46:10|21433.6|21421.6|21433.3|21421.3|21433.6|21421.6|21433.2|21421.2|0
1733795180000|2024-12-10 01:46:20|21433.6|21421.6|21433.6|21421.6|21433.6|21421.6|21433.4|21421.4|0
1733795190000|2024-12-10 01:46:30|21433.7|21421.7|21433.2|21421.2|21433.7|21421.7|21433.2|21421.2|0
1733795200000|2024-12-10 01:46:40|21433.1|21421.1|21432.7|21420.7|21433.2|21421.2|21432.4|21420.4|0
1733795210000|2024-12-10 01:46:50|21432.6|21420.6|21432.1|21420.1|21432.7|21420.7|21432.1|21420.1|0
1733795220000|2024-12-10 01:47:00|21431.9|21419.9|21431.8|21419.8|21432.6|21420.6|21431.7|21419.7|0
1733795230000|2024-12-10 01:47:10|21431.9|21419.9|21432.2|21420.2|21432.4|21420.4|21431.8|21419.8|0
1733795240000|2024-12-10 01:47:20|21432.3|21420.3|21431.9|21419.9|21432.6|21420.6|21431.8|21419.8|0
1733795250000|2024-12-10 01:47:30|21432.1|21420.1|21431.8|21419.8|21432.2|21420.2|21431.6|21419.6|0
1733795260000|2024-12-10 01:47:40|21431.9|21419.9|21431.6|21419.6|21432.1|21420.1|21431.6|21419.6|0
1733795270000|2024-12-10 01:47:50|21431.4|21419.4|21431.4|21419.4|21431.4|21419.4|21430.9|21418.9|0
1733795280000|2024-12-10 01:48:00|21431.6|21419.6|21431.1|21419.1|21431.6|21419.6|21430.9|21418.9|0
1733795290000|2024-12-10 01:48:10|21431.2|21419.2|21431.3|21419.3|21431.7|21419.7|21431.2|21419.2|0
1733795300000|2024-12-10 01:48:20|21431.4|21419.4|21431.3|21419.3|21431.7|21419.7|21431.3|21419.3|0
1733795310000|2024-12-10 01:48:30|21431.1|21419.1|21431.7|21419.7|21432.1|21420.1|21430.8|21418.8|0
1733795320000|2024-12-10 01:48:40|21431.4|21419.4|21432.6|21420.6|21432.7|21420.7|21431.4|21419.4|0
1733795330000|2024-12-10 01:48:50|21432.3|21420.3|21431.8|21419.8|21432.4|21420.4|21431.8|21419.8|0
1733795340000|2024-12-10 01:49:00|21432.1|21420.1|21432.1|21420.1|21432.3|21420.3|21431.9|21419.9|0
1733795350000|2024-12-10 01:49:10|21431.9|21419.9|21432.2|21420.2|21432.3|21420.3|21431.9|21419.9|0
1733795360000|2024-12-10 01:49:20|21432.1|21420.1|21431.9|21419.9|21432.3|21420.3|21431.9|21419.9|0
1733795370000|2024-12-10 01:49:30|21431.8|21419.8|21432.2|21420.2|21432.2|21420.2|21431.4|21419.4|0
1733795380000|2024-12-10 01:49:40|21432.1|21420.1|21431.3|21419.3|21432.1|21420.1|21431.3|21419.3|0
1733795390000|2024-12-10 01:49:50|21431.6|21419.6|21431.7|21419.7|21431.9|21419.9|21431.4|21419.4|0
1733795400000|2024-12-10 01:50:00|21431.9|21419.9|21433.1|21421.1|21433.1|21421.1|21431.7|21419.7|0
1733795410000|2024-12-10 01:50:10|21433.2|21421.2|21433.2|21421.2|21433.4|21421.4|21432.7|21420.7|0
1733795420000|2024-12-10 01:50:20|21432.9|21420.9|21432.9|21420.9|21433.2|21421.2|21432.8|21420.8|0
1733795430000|2024-12-10 01:50:30|21433.2|21421.2|21433.2|21421.2|21433.4|21421.4|21433.1|21421.1|0
1733795440000|2024-12-10 01:50:40|21433.3|21421.3|21433.8|21421.8|21433.9|21421.9|21433.3|21421.3|0
1733795450000|2024-12-10 01:50:50|21434.1|21422.1|21433.7|21421.7|21434.1|21422.1|21433.7|21421.7|0
1733795460000|2024-12-10 01:51:00|21433.8|21421.8|21433.8|21421.8|21433.9|21421.9|21433.7|21421.7|0
1733795470000|2024-12-10 01:51:10|21433.7|21421.7|21435.2|21423.2|21435.4|21423.4|21433.7|21421.7|0
1733795480000|2024-12-10 01:51:20|21435.6|21423.6|21436.3|21424.3|21436.4|21424.4|21435.6|21423.6|0
1733795490000|2024-12-10 01:51:30|21436.2|21424.2|21435.9|21423.9|21436.4|21424.4|21435.6|21423.6|0
1733795500000|2024-12-10 01:51:40|21436.1|21424.1|21436.2|21424.2|21436.2|21424.2|21435.8|21423.8|0
1733795510000|2024-12-10 01:51:50|21435.7|21423.7|21435.4|21423.4|21435.7|21423.7|21435.2|21423.2|0
1733795520000|2024-12-10 01:52:00|21435.6|21423.6|21435.6|21423.6|21435.6|21423.6|21435.2|21423.2|0
1733795530000|2024-12-10 01:52:10|21435.7|21423.7|21435.6|21423.6|21435.9|21423.9|21435.3|21423.3|0
1733795540000|2024-12-10 01:52:20|21435.4|21423.4|21436.6|21424.6|21436.6|21424.6|21435.2|21423.2|0
1733795550000|2024-12-10 01:52:30|21436.4|21424.4|21435.7|21423.7|21436.4|21424.4|21435.7|21423.7|0
1733795560000|2024-12-10 01:52:40|21435.6|21423.6|21435.3|21423.3|21435.6|21423.6|21435.3|21423.3|0
1733795570000|2024-12-10 01:52:50|21434.8|21422.8|21435.2|21423.2|21435.4|21423.4|21434.8|21422.8|0
1733795580000|2024-12-10 01:53:00|21435.1|21423.1|21434.8|21422.8|21435.1|21423.1|21434.6|21422.6|0
1733795590000|2024-12-10 01:53:10|21434.7|21422.7|21435.4|21423.4|21435.4|21423.4|21434.7|21422.7|0
1733795600000|2024-12-10 01:53:20|21435.6|21423.6|21436.4|21424.4|21436.6|21424.6|21435.6|21423.6|0
1733795610000|2024-12-10 01:53:30|21436.7|21424.7|21436.9|21424.9|21436.9|21424.9|21436.4|21424.4|0
1733795620000|2024-12-10 01:53:40|21436.8|21424.8|21436.3|21424.3|21436.8|21424.8|21436.2|21424.2|0
1733795630000|2024-12-10 01:53:50|21436.4|21424.4|21436.4|21424.4|21436.6|21424.6|21436.1|21424.1|0
1733795640000|2024-12-10 01:54:00|21436.8|21424.8|21436.2|21424.2|21436.8|21424.8|21436.1|21424.1|0
1733795650000|2024-12-10 01:54:10|21436.3|21424.3|21435.8|21423.8|21436.7|21424.7|21435.4|21423.4|0
1733795660000|2024-12-10 01:54:20|21435.7|21423.7|21435.2|21423.2|21435.8|21423.8|21435.2|21423.2|0
1733795670000|2024-12-10 01:54:30|21435.4|21423.4|21435.6|21423.6|21435.8|21423.8|21435.4|21423.4|0
1733795680000|2024-12-10 01:54:40|21435.4|21423.4|21435.4|21423.4|21435.4|21423.4|21435.2|21423.2|0
1733795690000|2024-12-10 01:54:50|21435.3|21423.3|21435.6|21423.6|21435.7|21423.7|21435.3|21423.3|0
1733795700000|2024-12-10 01:55:00|21435.7|21423.7|21434.8|21422.8|21435.8|21423.8|21434.8|21422.8|0
1733795710000|2024-12-10 01:55:10|21434.6|21422.6|21434.8|21422.8|21434.8|21422.8|21434.3|21422.3|0
1733795720000|2024-12-10 01:55:20|21434.9|21422.9|21434.6|21422.6|21434.9|21422.9|21434.6|21422.6|0
1733795730000|2024-12-10 01:55:30|21434.7|21422.7|21434.7|21422.7|21434.8|21422.8|21434.7|21422.7|0
1733795740000|2024-12-10 01:55:40|21434.8|21422.8|21434.6|21422.6|21435.1|21423.1|21434.6|21422.6|0
1733795750000|2024-12-10 01:55:50|21434.7|21422.7|21434.7|21422.7|21434.7|21422.7|21434.6|21422.6|0
1733795760000|2024-12-10 01:56:00|21434.6|21422.6|21433.7|21421.7|21434.6|21422.6|21433.7|21421.7|0
1733795770000|2024-12-10 01:56:10|21432.9|21420.9|21433.9|21421.9|21434.3|21422.3|21432.9|21420.9|0
1733795780000|2024-12-10 01:56:20|21434.1|21422.1|21434.2|21422.2|21434.2|21422.2|21433.9|21421.9|0
1733795790000|2024-12-10 01:56:30|21434.6|21422.6|21434.3|21422.3|21434.6|21422.6|21434.3|21422.3|0
1733795800000|2024-12-10 01:56:40|21434.4|21422.4|21434.9|21422.9|21434.9|21422.9|21434.4|21422.4|0
1733795810000|2024-12-10 01:56:50|21434.8|21422.8|21435.3|21423.3|21435.3|21423.3|21434.8|21422.8|0
1733795820000|2024-12-10 01:57:00|21435.4|21423.4|21435.3|21423.3|21435.4|21423.4|21434.8|21422.8|0
1733795830000|2024-12-10 01:57:10|21435.4|21423.4|21434.9|21422.9|21435.7|21423.7|21434.6|21422.6|0
1733795840000|2024-12-10 01:57:20|21434.7|21422.7|21434.2|21422.2|21434.7|21422.7|21434.1|21422.1|0
1733795850000|2024-12-10 01:57:30|21434.1|21422.1|21433.7|21421.7|21434.1|21422.1|21433.3|21421.3|0
1733795860000|2024-12-10 01:57:40|21433.6|21421.6|21433.6|21421.6|21433.8|21421.8|21433.6|21421.6|0
1733795870000|2024-12-10 01:57:50|21433.4|21421.4|21433.3|21421.3|21433.6|21421.6|21433.3|21421.3|0
1733795880000|2024-12-10 01:58:00|21433.4|21421.4|21433.6|21421.6|21433.6|21421.6|21433.1|21421.1|0
1733795890000|2024-12-10 01:58:10|21433.2|21421.2|21433.4|21421.4|21433.4|21421.4|21433.1|21421.1|0
1733795900000|2024-12-10 01:58:20|21433.2|21421.2|21433.4|21421.4|21433.7|21421.7|21433.2|21421.2|0
1733795910000|2024-12-10 01:58:30|21433.3|21421.3|21433.4|21421.4|21433.6|21421.6|21433.2|21421.2|0
1733795920000|2024-12-10 01:58:40|21433.7|21421.7|21433.6|21421.6|21433.8|21421.8|21433.6|21421.6|0
1733795930000|2024-12-10 01:58:50|21433.7|21421.7|21433.6|21421.6|21433.8|21421.8|21433.4|21421.4|0
1733795940000|2024-12-10 01:59:00|21433.8|21421.8|21435.2|21423.2|21435.2|21423.2|21433.7|21421.7|0
1733795950000|2024-12-10 01:59:10|21435.3|21423.3|21435.9|21423.9|21435.9|21423.9|21435.3|21423.3|0
1733795960000|2024-12-10 01:59:20|21436.2|21424.2|21435.7|21423.7|21436.2|21424.2|21435.7|21423.7|0
1733795970000|2024-12-10 01:59:30|21435.4|21423.4|21436.1|21424.1|21436.1|21424.1|21435.4|21423.4|0
1733795980000|2024-12-10 01:59:40|21435.9|21423.9|21436.2|21424.2|21436.6|21424.6|21435.9|21423.9|0
1733795990000|2024-12-10 01:59:50|21436.1|21424.1|21435.8|21423.8|21436.1|21424.1|21435.6|21423.6|0
1733796000000|2024-12-10 02:00:00|21435.9|21423.9|21436.4|21424.4|21436.8|21424.8|21435.9|21423.9|0
1733796010000|2024-12-10 02:00:10|21436.3|21424.3|21436.7|21424.7|21436.7|21424.7|21436.2|21424.2|0
1733796020000|2024-12-10 02:00:20|21436.8|21424.8|21436.4|21424.4|21436.8|21424.8|21436.3|21424.3|0
1733796030000|2024-12-10 02:00:30|21436.8|21424.8|21437.3|21425.3|21437.3|21425.3|21436.8|21424.8|0
1733796040000|2024-12-10 02:00:40|21437.4|21425.4|21436.9|21424.9|21437.7|21425.7|21436.9|21424.9|0
1733796050000|2024-12-10 02:00:50|21436.7|21424.7|21437.1|21425.1|21437.2|21425.2|21436.3|21424.3|0
1733796060000|2024-12-10 02:01:00|21437.2|21425.2|21437.6|21425.6|21438.1|21426.1|21437.1|21425.1|0
1733796070000|2024-12-10 02:01:10|21437.4|21425.4|21436.4|21424.4|21437.4|21425.4|21436.3|21424.3|0
1733796080000|2024-12-10 02:01:20|21436.6|21424.6|21437.1|21425.1|21437.2|21425.2|21436.4|21424.4|0
1733796090000|2024-12-10 02:01:30|21437.2|21425.2|21436.3|21424.3|21437.3|21425.3|21436.3|21424.3|0
1733796100000|2024-12-10 02:01:40|21436.2|21424.2|21435.6|21423.6|21436.2|21424.2|21435.4|21423.4|0
1733796110000|2024-12-10 02:01:50|21435.8|21423.8|21435.9|21423.9|21435.9|21423.9|21435.4|21423.4|0
1733796120000|2024-12-10 02:02:00|21436.2|21424.2|21435.2|21423.2|21436.2|21424.2|21435.2|21423.2|0
1733796130000|2024-12-10 02:02:10|21435.3|21423.3|21435.8|21423.8|21435.8|21423.8|21435.1|21423.1|0
1733796140000|2024-12-10 02:02:20|21435.7|21423.7|21435.6|21423.6|21435.7|21423.7|21435.3|21423.3|0
1733796150000|2024-12-10 02:02:30|21435.7|21423.7|21435.8|21423.8|21436.2|21424.2|21435.7|21423.7|0
1733796160000|2024-12-10 02:02:40|21435.9|21423.9|21436.4|21424.4|21436.7|21424.7|21435.9|21423.9|0
1733796170000|2024-12-10 02:02:50|21436.3|21424.3|21436.6|21424.6|21436.6|21424.6|21436.3|21424.3|0
1733796180000|2024-12-10 02:03:00|21436.7|21424.7|21437.3|21425.3|21437.3|21425.3|21436.7|21424.7|0
1733796190000|2024-12-10 02:03:10|21437.4|21425.4|21437.6|21425.6|21437.7|21425.7|21437.4|21425.4|0
1733796200000|2024-12-10 02:03:20|21437.8|21425.8|21437.8|21425.8|21438.1|21426.1|21437.8|21425.8|0
1733796210000|2024-12-10 02:03:30|21437.9|21425.9|21437.3|21425.3|21437.9|21425.9|21437.3|21425.3|0
1733796220000|2024-12-10 02:03:40|21437.2|21425.2|21436.1|21424.1|21437.2|21425.2|21436.1|21424.1|0
1733796230000|2024-12-10 02:03:50|21436.2|21424.2|21436.1|21424.1|21436.2|21424.2|21436.1|21424.1|0
1733796240000|2024-12-10 02:04:00|21436.2|21424.2|21436.6|21424.6|21436.7|21424.7|21436.2|21424.2|0
1733796250000|2024-12-10 02:04:10|21436.4|21424.4|21436.6|21424.6|21436.8|21424.8|21436.4|21424.4|0
1733796260000|2024-12-10 02:04:20|21436.7|21424.7|21436.4|21424.4|21436.7|21424.7|21436.2|21424.2|0
1733796270000|2024-12-10 02:04:30|21436.6|21424.6|21436.3|21424.3|21436.6|21424.6|21436.1|21424.1|0
1733796280000|2024-12-10 02:04:40|21436.4|21424.4|21436.7|21424.7|21436.8|21424.8|21436.4|21424.4|0
1733796290000|2024-12-10 02:04:50|21436.8|21424.8|21437.2|21425.2|21437.2|21425.2|21436.8|21424.8|0
1733796300000|2024-12-10 02:05:00|21437.3|21425.3|21437.2|21425.2|21437.6|21425.6|21437.1|21425.1|0
1733796310000|2024-12-10 02:05:10|21437.3|21425.3|21437.1|21425.1|21437.3|21425.3|21437.1|21425.1|0
1733796320000|2024-12-10 02:05:20|21437.2|21425.2|21437.9|21425.9|21437.9|21425.9|21437.2|21425.2|0
1733796330000|2024-12-10 02:05:30|21438.1|21426.1|21438.9|21426.9|21438.9|21426.9|21437.9|21425.9|0
1733796340000|2024-12-10 02:05:40|21439.1|21427.1|21439.3|21427.3|21439.3|21427.3|21438.8|21426.8|0
1733796350000|2024-12-10 02:05:50|21439.2|21427.2|21439.1|21427.1|21439.2|21427.2|21438.8|21426.8|0
1733796360000|2024-12-10 02:06:00|21438.9|21426.9|21438.8|21426.8|21438.9|21426.9|21438.2|21426.2|0
1733796370000|2024-12-10 02:06:10|21438.7|21426.7|21438.8|21426.8|21438.8|21426.8|21438.3|21426.3|0
1733796380000|2024-12-10 02:06:20|21438.9|21426.9|21439.1|21427.1|21439.1|21427.1|21438.9|21426.9|0
1733796390000|2024-12-10 02:06:30|21438.9|21426.9|21438.9|21426.9|21439.2|21427.2|21438.8|21426.8|0
1733796400000|2024-12-10 02:06:40|21439.1|21427.1|21438.7|21426.7|21439.1|21427.1|21438.6|21426.6|0
1733796410000|2024-12-10 02:06:50|21439.1|21427.1|21439.7|21427.7|21439.7|21427.7|21438.9|21426.9|0
1733796420000|2024-12-10 02:07:00|21439.8|21427.8|21440.3|21428.3|21440.3|21428.3|21439.8|21427.8|0
1733796430000|2024-12-10 02:07:10|21439.9|21427.9|21440.1|21428.1|21440.2|21428.2|21439.7|21427.7|0
1733796440000|2024-12-10 02:07:20|21440.2|21428.2|21440.2|21428.2|21440.2|21428.2|21440.1|21428.1|0
1733796450000|2024-12-10 02:07:30|21440.3|21428.3|21439.4|21427.4|21440.3|21428.3|21439.4|21427.4|0
1733796460000|2024-12-10 02:07:40|21439.3|21427.3|21440.2|21428.2|21440.3|21428.3|21439.3|21427.3|0
1733796470000|2024-12-10 02:07:50|21440.1|21428.1|21440.2|21428.2|21440.2|21428.2|21439.9|21427.9|0
1733796480000|2024-12-10 02:08:00|21440.3|21428.3|21439.6|21427.6|21440.3|21428.3|21439.6|21427.6|0
1733796490000|2024-12-10 02:08:10|21438.9|21426.9|21438.8|21426.8|21439.3|21427.3|21438.8|21426.8|0
1733796500000|2024-12-10 02:08:20|21438.9|21426.9|21438.1|21426.1|21438.9|21426.9|21437.9|21425.9|0
1733796510000|2024-12-10 02:08:30|21438.2|21426.2|21438.8|21426.8|21438.8|21426.8|21438.2|21426.2|0
1733796520000|2024-12-10 02:08:40|21439.4|21427.4|21439.4|21427.4|21439.8|21427.8|21439.1|21427.1|0
1733796530000|2024-12-10 02:08:50|21439.6|21427.6|21439.8|21427.8|21439.9|21427.9|21439.6|21427.6|0
1733796540000|2024-12-10 02:09:00|21439.9|21427.9|21440.6|21428.6|21440.6|21428.6|21439.9|21427.9|0
1733796550000|2024-12-10 02:09:10|21440.7|21428.7|21439.8|21427.8|21440.7|21428.7|21439.8|21427.8|0
1733796560000|2024-12-10 02:09:20|21440.1|21428.1|21439.9|21427.9|21440.1|21428.1|21439.8|21427.8|0
1733796570000|2024-12-10 02:09:30|21440.1|21428.1|21440.2|21428.2|21440.3|21428.3|21439.9|21427.9|0
1733796580000|2024-12-10 02:09:40|21440.1|21428.1|21440.1|21428.1|21440.3|21428.3|21439.9|21427.9|0
1733796590000|2024-12-10 02:09:50|21439.9|21427.9|21439.9|21427.9|21440.2|21428.2|21439.7|21427.7|0
1733796600000|2024-12-10 02:10:00|21439.8|21427.8|21439.4|21427.4|21439.8|21427.8|21439.3|21427.3|0
1733796610000|2024-12-10 02:10:10|21439.8|21427.8|21439.9|21427.9|21439.9|21427.9|21439.8|21427.8|0
1733796620000|2024-12-10 02:10:20|21439.8|21427.8|21439.6|21427.6|21439.8|21427.8|21439.4|21427.4|0
1733796630000|2024-12-10 02:10:30|21439.4|21427.4|21439.4|21427.4|21439.7|21427.7|21439.2|21427.2|0
1733796640000|2024-12-10 02:10:40|21439.3|21427.3|21438.9|21426.9|21439.3|21427.3|21438.8|21426.8|0
1733796650000|2024-12-10 02:10:50|21438.8|21426.8|21439.4|21427.4|21439.7|21427.7|21438.8|21426.8|0
1733796660000|2024-12-10 02:11:00|21439.8|21427.8|21439.7|21427.7|21439.8|21427.8|21439.4|21427.4|0
1733796670000|2024-12-10 02:11:10|21439.3|21427.3|21439.6|21427.6|21439.7|21427.7|21439.3|21427.3|0
1733796680000|2024-12-10 02:11:20|21439.7|21427.7|21439.6|21427.6|21439.8|21427.8|21439.6|21427.6|0
1733796690000|2024-12-10 02:11:30|21439.7|21427.7|21439.1|21427.1|21439.7|21427.7|21439.1|21427.1|0
1733796700000|2024-12-10 02:11:40|21439.2|21427.2|21439.7|21427.7|21440.1|21428.1|21439.2|21427.2|0
1733796710000|2024-12-10 02:11:50|21439.6|21427.6|21439.9|21427.9|21439.9|21427.9|21439.6|21427.6|0
1733796720000|2024-12-10 02:12:00|21439.7|21427.7|21438.2|21426.2|21439.7|21427.7|21438.1|21426.1|0
1733796730000|2024-12-10 02:12:10|21438.1|21426.1|21439.3|21427.3|21439.4|21427.4|21438.1|21426.1|0
1733796740000|2024-12-10 02:12:20|21438.9|21426.9|21438.8|21426.8|21439.2|21427.2|21438.8|21426.8|0
1733796750000|2024-12-10 02:12:30|21438.7|21426.7|21439.1|21427.1|21439.1|21427.1|21438.7|21426.7|0
1733796760000|2024-12-10 02:12:40|21439.2|21427.2|21439.1|21427.1|21439.7|21427.7|21439.1|21427.1|0
1733796770000|2024-12-10 02:12:50|21439.3|21427.3|21439.4|21427.4|21439.8|21427.8|21439.2|21427.2|0
1733796780000|2024-12-10 02:13:00|21439.6|21427.6|21439.1|21427.1|21439.7|21427.7|21439.1|21427.1|0
1733796790000|2024-12-10 02:13:10|21439.2|21427.2|21438.3|21426.3|21439.2|21427.2|21438.2|21426.2|0
1733796800000|2024-12-10 02:13:20|21438.2|21426.2|21436.9|21424.9|21438.6|21426.6|21436.7|21424.7|0
1733796810000|2024-12-10 02:13:30|21437.1|21425.1|21436.4|21424.4|21437.4|21425.4|21436.4|21424.4|0
1733796820000|2024-12-10 02:13:40|21437.1|21425.1|21436.6|21424.6|21437.1|21425.1|21436.3|21424.3|0
1733796830000|2024-12-10 02:13:50|21436.4|21424.4|21436.4|21424.4|21436.4|21424.4|21436.3|21424.3|0
1733796840000|2024-12-10 02:14:00|21436.3|21424.3|21436.2|21424.2|21436.4|21424.4|21436.2|21424.2|0
1733796850000|2024-12-10 02:14:10|21436.1|21424.1|21435.9|21423.9|21436.1|21424.1|21435.8|21423.8|0
1733796860000|2024-12-10 02:14:20|21435.7|21423.7|21436.4|21424.4|21436.4|21424.4|21435.7|21423.7|0
1733796870000|2024-12-10 02:14:30|21436.7|21424.7|21436.4|21424.4|21436.9|21424.9|21436.3|21424.3|0
1733796880000|2024-12-10 02:14:40|21436.2|21424.2|21436.3|21424.3|21436.6|21424.6|21436.2|21424.2|0
1733796890000|2024-12-10 02:14:50|21436.2|21424.2|21436.1|21424.1|21436.2|21424.2|21435.9|21423.9|0
1733796900000|2024-12-10 02:15:00|21435.9|21423.9|21435.9|21423.9|21436.2|21424.2|21435.8|21423.8|0
1733796910000|2024-12-10 02:15:10|21436.1|21424.1|21436.6|21424.6|21436.6|21424.6|21435.9|21423.9|0
1733796920000|2024-12-10 02:15:20|21436.9|21424.9|21437.6|21425.6|21437.7|21425.7|21436.8|21424.8|0
1733796930000|2024-12-10 02:15:30|21437.7|21425.7|21437.7|21425.7|21437.7|21425.7|21437.6|21425.6|0
1733796940000|2024-12-10 02:15:40|21437.8|21425.8|21437.4|21425.4|21437.9|21425.9|21437.4|21425.4|0
1733796950000|2024-12-10 02:15:50|21437.3|21425.3|21436.9|21424.9|21437.9|21425.9|21436.9|21424.9|0
1733796960000|2024-12-10 02:16:00|21437.2|21425.2|21436.8|21424.8|21437.4|21425.4|21436.8|21424.8|0
1733796970000|2024-12-10 02:16:10|21437.3|21425.3|21437.3|21425.3|21437.4|21425.4|21437.2|21425.2|0
1733796980000|2024-12-10 02:16:20|21437.4|21425.4|21437.3|21425.3|21437.4|21425.4|21437.1|21425.1|0
1733796990000|2024-12-10 02:16:30|21437.4|21425.4|21437.9|21425.9|21437.9|21425.9|21437.3|21425.3|0
1733797000000|2024-12-10 02:16:40|21437.8|21425.8|21438.1|21426.1|21438.2|21426.2|21437.8|21425.8|0
1733797010000|2024-12-10 02:16:50|21438.2|21426.2|21438.3|21426.3|21438.3|21426.3|21438.1|21426.1|0
1733797020000|2024-12-10 02:17:00|21438.4|21426.4|21438.7|21426.7|21438.7|21426.7|21438.1|21426.1|0
1733797030000|2024-12-10 02:17:10|21438.8|21426.8|21439.9|21427.9|21439.9|21427.9|21438.8|21426.8|0
1733797040000|2024-12-10 02:17:20|21439.8|21427.8|21439.7|21427.7|21440.1|21428.1|21439.7|21427.7|0
1733797050000|2024-12-10 02:17:30|21439.8|21427.8|21440.4|21428.4|21440.4|21428.4|21439.8|21427.8|0
1733797060000|2024-12-10 02:17:40|21440.3|21428.3|21440.7|21428.7|21440.7|21428.7|21439.8|21427.8|0
1733797070000|2024-12-10 02:17:50|21441.2|21429.2|21441.2|21429.2|21441.2|21429.2|21440.8|21428.8|0
1733797080000|2024-12-10 02:18:00|21441.1|21429.1|21441.1|21429.1|21441.3|21429.3|21441.1|21429.1|0
1733797090000|2024-12-10 02:18:10|21440.9|21428.9|21441.2|21429.2|21441.2|21429.2|21440.9|21428.9|0
1733797100000|2024-12-10 02:18:20|21440.9|21428.9|21440.8|21428.8|21440.9|21428.9|21440.8|21428.8|0
1733797110000|2024-12-10 02:18:30|21440.6|21428.6|21440.9|21428.9|21440.9|21428.9|21440.6|21428.6|0
1733797120000|2024-12-10 02:18:40|21440.8|21428.8|21440.7|21428.7|21440.8|21428.8|21440.6|21428.6|0
1733797130000|2024-12-10 02:18:50|21440.8|21428.8|21440.6|21428.6|21440.8|21428.8|21440.6|21428.6|0
1733797140000|2024-12-10 02:19:00|21440.4|21428.4|21439.2|21427.2|21440.4|21428.4|21439.2|21427.2|0
1733797150000|2024-12-10 02:19:10|21439.3|21427.3|21439.6|21427.6|21439.7|21427.7|21439.3|21427.3|0
1733797160000|2024-12-10 02:19:20|21439.7|21427.7|21440.2|21428.2|21440.2|21428.2|21439.7|21427.7|0
1733797170000|2024-12-10 02:19:30|21440.1|21428.1|21439.7|21427.7|21440.1|21428.1|21439.7|21427.7|0
1733797180000|2024-12-10 02:19:40|21439.6|21427.6|21439.8|21427.8|21439.9|21427.9|21439.6|21427.6|0
1733797190000|2024-12-10 02:19:50|21439.6|21427.6|21439.8|21427.8|21439.8|21427.8|21439.6|21427.6|0
1733797200000|2024-12-10 02:20:00|21439.7|21427.7|21438.8|21426.8|21439.7|21427.7|21438.8|21426.8|0
1733797210000|2024-12-10 02:20:10|21439.1|21427.1|21439.6|21427.6|21439.6|21427.6|21438.8|21426.8|0
1733797220000|2024-12-10 02:20:20|21439.7|21427.7|21439.6|21427.6|21439.8|21427.8|21439.6|21427.6|0
1733797230000|2024-12-10 02:20:30|21439.4|21427.4|21439.7|21427.7|21439.7|21427.7|21439.4|21427.4|0
1733797240000|2024-12-10 02:20:40|21439.9|21427.9|21439.9|21427.9|21439.9|21427.9|21439.6|21427.6|0
1733797250000|2024-12-10 02:20:50|21440.1|21428.1|21440.2|21428.2|21440.3|21428.3|21439.9|21427.9|0
1733797260000|2024-12-10 02:21:00|21440.3|21428.3|21439.9|21427.9|21440.4|21428.4|21439.9|21427.9|0
1733797270000|2024-12-10 02:21:10|21439.8|21427.8|21439.9|21427.9|21439.9|21427.9|21439.6|21427.6|0
1733797280000|2024-12-10 02:21:20|21439.8|21427.8|21439.6|21427.6|21439.9|21427.9|21439.6|21427.6|0
1733797290000|2024-12-10 02:21:30|21439.8|21427.8|21439.8|21427.8|21439.8|21427.8|21439.7|21427.7|0
1733797300000|2024-12-10 02:21:40|21439.7|21427.7|21440.7|21428.7|21440.7|21428.7|21439.6|21427.6|0
1733797310000|2024-12-10 02:21:50|21440.6|21428.6|21439.8|21427.8|21440.6|21428.6|21439.7|21427.7|0
1733797320000|2024-12-10 02:22:00|21439.9|21427.9|21439.8|21427.8|21440.1|21428.1|21439.8|21427.8|0
1733797330000|2024-12-10 02:22:10|21439.7|21427.7|21439.3|21427.3|21439.7|21427.7|21439.3|21427.3|0
1733797340000|2024-12-10 02:22:20|21439.6|21427.6|21439.2|21427.2|21439.7|21427.7|21438.8|21426.8|0
1733797350000|2024-12-10 02:22:30|21439.6|21427.6|21439.7|21427.7|21439.8|21427.8|21439.4|21427.4|0
1733797360000|2024-12-10 02:22:40|21439.9|21427.9|21440.6|21428.6|21440.6|21428.6|21439.8|21427.8|0
1733797370000|2024-12-10 02:22:50|21440.4|21428.4|21440.3|21428.3|21440.4|21428.4|21440.1|21428.1|0
1733797380000|2024-12-10 02:23:00|21440.1|21428.1|21440.2|21428.2|21440.2|21428.2|21439.7|21427.7|0
1733797390000|2024-12-10 02:23:10|21440.3|21428.3|21440.4|21428.4|21440.4|21428.4|21440.2|21428.2|0
1733797400000|2024-12-10 02:23:20|21440.3|21428.3|21440.3|21428.3|21440.6|21428.6|21440.1|21428.1|0
1733797410000|2024-12-10 02:23:30|21440.2|21428.2|21440.3|21428.3|21440.3|21428.3|21440.1|21428.1|0
1733797420000|2024-12-10 02:23:40|21440.2|21428.2|21440.1|21428.1|21440.2|21428.2|21440.1|21428.1|0
1733797430000|2024-12-10 02:23:50|21439.9|21427.9|21439.8|21427.8|21439.9|21427.9|21439.8|21427.8|0
1733797440000|2024-12-10 02:24:00|21439.7|21427.7|21438.7|21426.7|21439.7|21427.7|21438.6|21426.6|0
1733797450000|2024-12-10 02:24:10|21438.3|21426.3|21438.8|21426.8|21438.8|21426.8|21438.3|21426.3|0
1733797460000|2024-12-10 02:24:20|21438.6|21426.6|21438.2|21426.2|21438.7|21426.7|21438.2|21426.2|0
1733797470000|2024-12-10 02:24:30|21438.1|21426.1|21438.1|21426.1|21438.6|21426.6|21438.1|21426.1|0
1733797480000|2024-12-10 02:24:40|21437.7|21425.7|21437.8|21425.8|21437.8|21425.8|21437.7|21425.7|0
1733797490000|2024-12-10 02:24:50|21437.7|21425.7|21437.8|21425.8|21437.8|21425.8|21437.4|21425.4|0
1733797500000|2024-12-10 02:25:00|21437.7|21425.7|21437.1|21425.1|21437.7|21425.7|21436.8|21424.8|0
1733797510000|2024-12-10 02:25:10|21436.9|21424.9|21436.8|21424.8|21437.2|21425.2|21436.8|21424.8|0
1733797520000|2024-12-10 02:25:20|21436.9|21424.9|21437.1|21425.1|21437.3|21425.3|21436.9|21424.9|0
1733797530000|2024-12-10 02:25:30|21437.2|21425.2|21437.3|21425.3|21437.4|21425.4|21436.9|21424.9|0
1733797540000|2024-12-10 02:25:40|21437.2|21425.2|21436.9|21424.9|21437.4|21425.4|21436.9|21424.9|0
1733797550000|2024-12-10 02:25:50|21436.6|21424.6|21436.2|21424.2|21436.7|21424.7|21435.8|21423.8|0
1733797560000|2024-12-10 02:26:00|21436.1|21424.1|21436.8|21424.8|21436.9|21424.9|21436.1|21424.1|0
1733797570000|2024-12-10 02:26:10|21436.9|21424.9|21435.4|21423.4|21436.9|21424.9|21435.4|21423.4|0
1733797580000|2024-12-10 02:26:20|21435.6|21423.6|21435.1|21423.1|21435.6|21423.6|21435.1|21423.1|0
1733797590000|2024-12-10 02:26:30|21435.2|21423.2|21436.1|21424.1|21436.1|21424.1|21435.2|21423.2|0
1733797600000|2024-12-10 02:26:40|21436.4|21424.4|21436.4|21424.4|21436.6|21424.6|21436.2|21424.2|0
1733797610000|2024-12-10 02:26:50|21436.6|21424.6|21435.9|21423.9|21436.6|21424.6|21435.9|21423.9|0
1733797620000|2024-12-10 02:27:00|21435.8|21423.8|21435.6|21423.6|21435.8|21423.8|21435.4|21423.4|0
1733797630000|2024-12-10 02:27:10|21435.4|21423.4|21435.7|21423.7|21435.7|21423.7|21435.4|21423.4|0
1733797640000|2024-12-10 02:27:20|21435.8|21423.8|21437.6|21425.6|21437.6|21425.6|21435.8|21423.8|0
1733797650000|2024-12-10 02:27:30|21437.7|21425.7|21438.1|21426.1|21438.1|21426.1|21437.6|21425.6|0
1733797660000|2024-12-10 02:27:40|21438.2|21426.2|21437.9|21425.9|21438.2|21426.2|21437.8|21425.8|0
1733797670000|2024-12-10 02:27:50|21438.1|21426.1|21438.1|21426.1|21438.1|21426.1|21437.4|21425.4|0
1733797680000|2024-12-10 02:28:00|21438.3|21426.3|21437.8|21425.8|21438.4|21426.4|21437.8|21425.8|0
1733797690000|2024-12-10 02:28:10|21437.3|21425.3|21437.2|21425.2|21437.7|21425.7|21436.9|21424.9|0
1733797700000|2024-12-10 02:28:20|21437.3|21425.3|21437.7|21425.7|21437.7|21425.7|21437.2|21425.2|0
1733797710000|2024-12-10 02:28:30|21437.6|21425.6|21437.7|21425.7|21437.9|21425.9|21437.6|21425.6|0
1733797720000|2024-12-10 02:28:40|21437.6|21425.6|21437.8|21425.8|21437.8|21425.8|21437.3|21425.3|0
1733797730000|2024-12-10 02:28:50|21437.9|21425.9|21437.1|21425.1|21437.9|21425.9|21437.1|21425.1|0
1733797740000|2024-12-10 02:29:00|21437.3|21425.3|21437.2|21425.2|21437.3|21425.3|21436.9|21424.9|0
1733797750000|2024-12-10 02:29:10|21437.1|21425.1|21437.3|21425.3|21437.4|21425.4|21437.1|21425.1|0
1733797760000|2024-12-10 02:29:20|21437.1|21425.1|21437.2|21425.2|21437.2|21425.2|21437.1|21425.1|0
1733797770000|2024-12-10 02:29:30|21436.9|21424.9|21437.3|21425.3|21437.3|21425.3|21436.9|21424.9|0
1733797780000|2024-12-10 02:29:40|21437.1|21425.1|21437.2|21425.2|21437.3|21425.3|21437.1|21425.1|0
1733797790000|2024-12-10 02:29:50|21437.1|21425.1|21436.8|21424.8|21437.4|21425.4|21436.8|21424.8|0
1733797800000|2024-12-10 02:30:00|21436.4|21424.4|21436.8|21424.8|21436.8|21424.8|21436.4|21424.4|0
1733797810000|2024-12-10 02:30:10|21436.7|21424.7|21437.6|21425.6|21437.7|21425.7|21436.7|21424.7|0
1733797820000|2024-12-10 02:30:20|21437.7|21425.7|21437.6|21425.6|21437.8|21425.8|21437.4|21425.4|0
1733797830000|2024-12-10 02:30:30|21437.7|21425.7|21437.2|21425.2|21437.7|21425.7|21437.2|21425.2|0
1733797840000|2024-12-10 02:30:40|21437.1|21425.1|21437.4|21425.4|21437.4|21425.4|21436.9|21424.9|0
1733797850000|2024-12-10 02:30:50|21437.7|21425.7|21437.6|21425.6|21437.7|21425.7|21437.1|21425.1|0
1733797860000|2024-12-10 02:31:00|21437.9|21425.9|21437.2|21425.2|21437.9|21425.9|21437.2|21425.2|0
1733797870000|2024-12-10 02:31:10|21437.3|21425.3|21437.2|21425.2|21437.6|21425.6|21437.2|21425.2|0
1733797880000|2024-12-10 02:31:20|21437.3|21425.3|21438.3|21426.3|21438.7|21426.7|21437.3|21425.3|0
1733797890000|2024-12-10 02:31:30|21438.2|21426.2|21437.9|21425.9|21438.2|21426.2|21437.8|21425.8|0
1733797900000|2024-12-10 02:31:40|21438.1|21426.1|21437.8|21425.8|21438.2|21426.2|21437.8|21425.8|0
1733797910000|2024-12-10 02:31:50|21437.9|21425.9|21437.8|21425.8|21437.9|21425.9|21437.7|21425.7|0
1733797920000|2024-12-10 02:32:00|21437.9|21425.9|21437.2|21425.2|21437.9|21425.9|21437.2|21425.2|0
1733797930000|2024-12-10 02:32:10|21436.6|21424.6|21436.6|21424.6|21437.1|21425.1|21436.6|21424.6|0
1733797940000|2024-12-10 02:32:20|21436.7|21424.7|21436.7|21424.7|21436.8|21424.8|21436.3|21424.3|0
1733797950000|2024-12-10 02:32:30|21436.8|21424.8|21436.8|21424.8|21436.9|21424.9|21436.8|21424.8|0
1733797960000|2024-12-10 02:32:40|21436.9|21424.9|21436.7|21424.7|21436.9|21424.9|21436.7|21424.7|0
1733797970000|2024-12-10 02:32:50|21436.6|21424.6|21437.1|21425.1|21437.2|21425.2|21436.6|21424.6|0
1733797980000|2024-12-10 02:33:00|21436.9|21424.9|21437.1|21425.1|21437.2|21425.2|21436.7|21424.7|0
1733797990000|2024-12-10 02:33:10|21437.2|21425.2|21437.3|21425.3|21437.3|21425.3|21437.1|21425.1|0
1733798000000|2024-12-10 02:33:20|21437.4|21425.4|21436.4|21424.4|21437.4|21425.4|21436.2|21424.2|0
1733798010000|2024-12-10 02:33:30|21436.6|21424.6|21436.1|21424.1|21436.6|21424.6|21436.1|21424.1|0
1733798020000|2024-12-10 02:33:40|21436.2|21424.2|21436.8|21424.8|21437.1|21425.1|21436.2|21424.2|0
1733798030000|2024-12-10 02:33:50|21437.1|21425.1|21436.8|21424.8|21437.2|21425.2|21436.7|21424.7|0
1733798040000|2024-12-10 02:34:00|21436.9|21424.9|21436.2|21424.2|21436.9|21424.9|21436.2|21424.2|0
1733798050000|2024-12-10 02:34:10|21435.9|21423.9|21437.1|21425.1|21437.1|21425.1|21435.9|21423.9|0
1733798060000|2024-12-10 02:34:20|21437.2|21425.2|21436.8|21424.8|21437.2|21425.2|21436.7|21424.7|0
1733798070000|2024-12-10 02:34:30|21436.7|21424.7|21436.1|21424.1|21436.7|21424.7|21436.1|21424.1|0
1733798080000|2024-12-10 02:34:40|21436.2|21424.2|21435.8|21423.8|21436.2|21424.2|21435.8|21423.8|0
1733798090000|2024-12-10 02:34:50|21435.7|21423.7|21435.1|21423.1|21435.7|21423.7|21434.9|21422.9|0
1733798100000|2024-12-10 02:35:00|21435.2|21423.2|21435.3|21423.3|21435.6|21423.6|21434.9|21422.9|0
1733798110000|2024-12-10 02:35:10|21435.2|21423.2|21435.6|21423.6|21435.8|21423.8|21435.2|21423.2|0
1733798120000|2024-12-10 02:35:20|21435.7|21423.7|21435.6|21423.6|21435.7|21423.7|21435.4|21423.4|0
1733798130000|2024-12-10 02:35:30|21435.7|21423.7|21436.6|21424.6|21436.6|21424.6|21435.7|21423.7|0
1733798140000|2024-12-10 02:35:40|21436.7|21424.7|21436.7|21424.7|21436.7|21424.7|21436.7|21424.7|0
1733798150000|2024-12-10 02:35:50|21437.6|21425.6|21437.1|21425.1|21437.6|21425.6|21437.1|21425.1|0
1733798160000|2024-12-10 02:36:00|21437.2|21425.2|21437.4|21425.4|21437.4|21425.4|21437.2|21425.2|0
1733798170000|2024-12-10 02:36:10|21437.3|21425.3|21437.2|21425.2|21437.6|21425.6|21437.2|21425.2|0
1733798180000|2024-12-10 02:36:20|21437.3|21425.3|21438.3|21426.3|21438.3|21426.3|21437.2|21425.2|0
1733798190000|2024-12-10 02:36:30|21438.2|21426.2|21438.4|21426.4|21438.6|21426.6|21438.2|21426.2|0
1733798200000|2024-12-10 02:36:40|21438.6|21426.6|21438.6|21426.6|21438.6|21426.6|21438.3|21426.3|0
1733798210000|2024-12-10 02:36:50|21438.4|21426.4|21438.2|21426.2|21438.4|21426.4|21438.2|21426.2|0
1733798220000|2024-12-10 02:37:00|21438.1|21426.1|21438.3|21426.3|21438.3|21426.3|21437.8|21425.8|0
1733798230000|2024-12-10 02:37:10|21438.4|21426.4|21437.6|21425.6|21438.8|21426.8|21437.4|21425.4|0
1733798240000|2024-12-10 02:37:20|21437.7|21425.7|21438.3|21426.3|21438.6|21426.6|21437.6|21425.6|0
1733798250000|2024-12-10 02:37:30|21438.4|21426.4|21438.3|21426.3|21438.4|21426.4|21438.1|21426.1|0
1733798260000|2024-12-10 02:37:40|21438.4|21426.4|21438.4|21426.4|21438.4|21426.4|21438.3|21426.3|0
1733798270000|2024-12-10 02:37:50|21438.3|21426.3|21438.2|21426.2|21438.3|21426.3|21437.9|21425.9|0
1733798280000|2024-12-10 02:38:00|21438.4|21426.4|21438.7|21426.7|21438.7|21426.7|21438.3|21426.3|0
1733798290000|2024-12-10 02:38:10|21438.4|21426.4|21437.9|21425.9|21438.4|21426.4|21437.7|21425.7|0
1733798300000|2024-12-10 02:38:20|21438.1|21426.1|21437.9|21425.9|21438.2|21426.2|21437.9|21425.9|0
1733798310000|2024-12-10 02:38:30|21438.1|21426.1|21438.3|21426.3|21438.3|21426.3|21438.1|21426.1|0
1733798320000|2024-12-10 02:38:40|21438.4|21426.4|21438.3|21426.3|21438.6|21426.6|21438.3|21426.3|0
1733798330000|2024-12-10 02:38:50|21438.2|21426.2|21438.9|21426.9|21438.9|21426.9|21438.2|21426.2|0
1733798340000|2024-12-10 02:39:00|21438.8|21426.8|21439.1|21427.1|21439.1|21427.1|21438.8|21426.8|0
1733798350000|2024-12-10 02:39:10|21438.9|21426.9|21437.8|21425.8|21438.9|21426.9|21437.8|21425.8|0
1733798360000|2024-12-10 02:39:20|21437.9|21425.9|21437.3|21425.3|21438.2|21426.2|21437.3|21425.3|0
1733798370000|2024-12-10 02:39:30|21437.6|21425.6|21437.3|21425.3|21437.6|21425.6|21437.3|21425.3|0
1733798380000|2024-12-10 02:39:40|21437.2|21425.2|21437.6|21425.6|21437.7|21425.7|21437.1|21425.1|0
1733798390000|2024-12-10 02:39:50|21437.4|21425.4|21437.3|21425.3|21437.4|21425.4|21437.3|21425.3|0
1733798400000|2024-12-10 02:40:00|21437.2|21425.2|21437.2|21425.2|21437.4|21425.4|21437.2|21425.2|0
1733798410000|2024-12-10 02:40:10|21437.3|21425.3|21437.7|21425.7|21437.7|21425.7|21437.3|21425.3|0
1733798420000|2024-12-10 02:40:20|21437.8|21425.8|21437.7|21425.7|21437.8|21425.8|21437.4|21425.4|0
1733798430000|2024-12-10 02:40:30|21437.6|21425.6|21437.7|21425.7|21437.7|21425.7|21437.3|21425.3|0
1733798440000|2024-12-10 02:40:40|21437.9|21425.9|21437.7|21425.7|21437.9|21425.9|21437.7|21425.7|0
1733798450000|2024-12-10 02:40:50|21437.8|21425.8|21437.1|21425.1|21437.8|21425.8|21437.1|21425.1|0
1733798460000|2024-12-10 02:41:00|21437.2|21425.2|21436.8|21424.8|21437.2|21425.2|21436.7|21424.7|0
1733798470000|2024-12-10 02:41:10|21436.9|21424.9|21437.3|21425.3|21437.4|21425.4|21436.9|21424.9|0
1733798480000|2024-12-10 02:41:20|21437.1|21425.1|21437.2|21425.2|21437.2|21425.2|21437.1|21425.1|0
1733798490000|2024-12-10 02:41:30|21437.3|21425.3|21436.8|21424.8|21437.3|21425.3|21436.8|21424.8|0
1733798500000|2024-12-10 02:41:40|21436.7|21424.7|21437.1|21425.1|21437.1|21425.1|21436.4|21424.4|0
1733798510000|2024-12-10 02:41:50|21436.9|21424.9|21437.1|21425.1|21437.1|21425.1|21436.8|21424.8|0
1733798520000|2024-12-10 02:42:00|21436.9|21424.9|21437.1|21425.1|21437.2|21425.2|21436.8|21424.8|0
1733798530000|2024-12-10 02:42:10|21436.8|21424.8|21437.1|21425.1|21437.3|21425.3|21436.6|21424.6|0
1733798540000|2024-12-10 02:42:20|21436.9|21424.9|21437.1|21425.1|21437.2|21425.2|21436.8|21424.8|0
1733798550000|2024-12-10 02:42:30|21436.9|21424.9|21437.1|21425.1|21437.1|21425.1|21436.7|21424.7|0
1733798560000|2024-12-10 02:42:40|21437.2|21425.2|21437.6|21425.6|21437.6|21425.6|21437.2|21425.2|0
1733798570000|2024-12-10 02:42:50|21437.7|21425.7|21437.6|21425.6|21437.7|21425.7|21437.6|21425.6|0
1733798580000|2024-12-10 02:43:00|21437.7|21425.7|21438.4|21426.4|21438.7|21426.7|21437.7|21425.7|0
1733798590000|2024-12-10 02:43:10|21438.6|21426.6|21438.8|21426.8|21438.8|21426.8|21438.4|21426.4|0
1733798600000|2024-12-10 02:43:20|21438.6|21426.6|21438.8|21426.8|21438.8|21426.8|21438.6|21426.6|0
1733798610000|2024-12-10 02:43:30|21438.6|21426.6|21438.9|21426.9|21439.1|21427.1|21438.6|21426.6|0
1733798620000|2024-12-10 02:43:40|21438.8|21426.8|21438.9|21426.9|21439.1|21427.1|21438.8|21426.8|0
1733798630000|2024-12-10 02:43:50|21438.8|21426.8|21438.8|21426.8|21438.9|21426.9|21438.8|21426.8|0
1733798640000|2024-12-10 02:44:00|21438.9|21426.9|21439.1|21427.1|21439.4|21427.4|21438.9|21426.9|0
1733798650000|2024-12-10 02:44:10|21438.9|21426.9|21438.8|21426.8|21438.9|21426.9|21438.7|21426.7|0
1733798660000|2024-12-10 02:44:20|21438.9|21426.9|21438.9|21426.9|21439.3|21427.3|21438.9|21426.9|0
1733798670000|2024-12-10 02:44:30|21438.8|21426.8|21438.4|21426.4|21438.9|21426.9|21438.4|21426.4|0
1733798680000|2024-12-10 02:44:40|21438.7|21426.7|21438.6|21426.6|21438.7|21426.7|21438.6|21426.6|0
1733798700000|2024-12-10 02:45:00|21438.4|21426.4|21437.7|21425.7|21438.4|21426.4|21437.7|21425.7|0
1733798710000|2024-12-10 02:45:10|21437.8|21425.8|21437.6|21425.6|21437.8|21425.8|21437.3|21425.3|0
1733798720000|2024-12-10 02:45:20|21437.7|21425.7|21438.1|21426.1|21438.1|21426.1|21437.7|21425.7|0
1733798730000|2024-12-10 02:45:30|21437.9|21425.9|21437.7|21425.7|21438.1|21426.1|21437.7|21425.7|0
1733798740000|2024-12-10 02:45:40|21437.6|21425.6|21437.9|21425.9|21438.1|21426.1|21437.6|21425.6|0
1733798750000|2024-12-10 02:45:50|21438.1|21426.1|21437.7|21425.7|21438.1|21426.1|21437.6|21425.6|0
1733798760000|2024-12-10 02:46:00|21437.6|21425.6|21438.1|21426.1|21438.2|21426.2|21437.6|21425.6|0
1733798770000|2024-12-10 02:46:10|21438.2|21426.2|21438.2|21426.2|21438.6|21426.6|21438.2|21426.2|0
1733798780000|2024-12-10 02:46:20|21438.1|21426.1|21438.1|21426.1|21438.2|21426.2|21437.6|21425.6|0
1733798790000|2024-12-10 02:46:30|21438.2|21426.2|21437.3|21425.3|21438.2|21426.2|21437.3|21425.3|0
1733798800000|2024-12-10 02:46:40|21437.2|21425.2|21436.8|21424.8|21437.2|21425.2|21436.4|21424.4|0
1733798810000|2024-12-10 02:46:50|21436.9|21424.9|21436.9|21424.9|21437.1|21425.1|21436.8|21424.8|0
1733798820000|2024-12-10 02:47:00|21436.7|21424.7|21436.6|21424.6|21437.3|21425.3|21436.6|21424.6|0
1733798830000|2024-12-10 02:47:10|21436.8|21424.8|21436.9|21424.9|21437.2|21425.2|21436.8|21424.8|0
1733798840000|2024-12-10 02:47:20|21437.1|21425.1|21437.1|21425.1|21437.2|21425.2|21437.1|21425.1|0
1733798850000|2024-12-10 02:47:30|21436.9|21424.9|21437.1|21425.1|21437.1|21425.1|21436.7|21424.7|0
1733798860000|2024-12-10 02:47:40|21437.2|21425.2|21437.1|21425.1|21437.2|21425.2|21436.9|21424.9|0
1733798870000|2024-12-10 02:47:50|21437.2|21425.2|21437.2|21425.2|21437.2|21425.2|21437.1|21425.1|0
1733798880000|2024-12-10 02:48:00|21436.7|21424.7|21436.9|21424.9|21437.2|21425.2|21436.7|21424.7|0
1733798890000|2024-12-10 02:48:10|21436.8|21424.8|21437.1|21425.1|21437.1|21425.1|21436.7|21424.7|0
1733798900000|2024-12-10 02:48:20|21436.9|21424.9|21436.8|21424.8|21437.1|21425.1|21436.7|21424.7|0
1733798910000|2024-12-10 02:48:30|21436.7|21424.7|21436.8|21424.8|21436.8|21424.8|21436.4|21424.4|0
1733798920000|2024-12-10 02:48:40|21436.7|21424.7|21436.7|21424.7|21436.8|21424.8|21436.7|21424.7|0
1733798930000|2024-12-10 02:48:50|21436.8|21424.8|21436.6|21424.6|21436.8|21424.8|21436.4|21424.4|0
1733798940000|2024-12-10 02:49:00|21436.4|21424.4|21435.9|21423.9|21436.4|21424.4|21435.4|21423.4|0
1733798950000|2024-12-10 02:49:10|21435.4|21423.4|21435.9|21423.9|21435.9|21423.9|21435.3|21423.3|0
1733798960000|2024-12-10 02:49:20|21435.8|21423.8|21435.6|21423.6|21435.8|21423.8|21435.6|21423.6|0
1733798970000|2024-12-10 02:49:30|21435.7|21423.7|21435.6|21423.6|21435.7|21423.7|21435.6|21423.6|0
1733798980000|2024-12-10 02:49:40|21435.4|21423.4|21435.9|21423.9|21435.9|21423.9|21435.2|21423.2|0
1733798990000|2024-12-10 02:49:50|21436.1|21424.1|21436.6|21424.6|21436.7|21424.7|21436.1|21424.1|0
1733799000000|2024-12-10 02:50:00|21436.7|21424.7|21436.4|21424.4|21436.9|21424.9|21436.3|21424.3|0
1733799010000|2024-12-10 02:50:10|21436.6|21424.6|21435.7|21423.7|21436.6|21424.6|21435.7|21423.7|0
1733799020000|2024-12-10 02:50:20|21435.8|21423.8|21435.9|21423.9|21435.9|21423.9|21435.7|21423.7|0
1733799030000|2024-12-10 02:50:30|21435.7|21423.7|21435.7|21423.7|21435.8|21423.8|21435.6|21423.6|0
1733799040000|2024-12-10 02:50:40|21435.8|21423.8|21435.6|21423.6|21435.8|21423.8|21435.6|21423.6|0
1733799050000|2024-12-10 02:50:50|21435.3|21423.3|21435.3|21423.3|21435.4|21423.4|21435.3|21423.3|0
1733799060000|2024-12-10 02:51:00|21435.4|21423.4|21435.7|21423.7|21435.7|21423.7|21435.4|21423.4|0
1733799070000|2024-12-10 02:51:10|21435.8|21423.8|21435.4|21423.4|21435.9|21423.9|21435.4|21423.4|0
1733799080000|2024-12-10 02:51:20|21435.6|21423.6|21435.3|21423.3|21435.6|21423.6|21435.2|21423.2|0
1733799090000|2024-12-10 02:51:30|21435.2|21423.2|21434.9|21422.9|21435.2|21423.2|21434.9|21422.9|0
1733799100000|2024-12-10 02:51:40|21435.2|21423.2|21435.2|21423.2|21435.3|21423.3|21435.2|21423.2|0
1733799110000|2024-12-10 02:51:50|21435.1|21423.1|21434.6|21422.6|21435.1|21423.1|21434.4|21422.4|0
1733799120000|2024-12-10 02:52:00|21434.7|21422.7|21434.7|21422.7|21434.8|21422.8|21434.6|21422.6|0
1733799130000|2024-12-10 02:52:10|21434.6|21422.6|21434.8|21422.8|21434.8|21422.8|21434.2|21422.2|0
1733799140000|2024-12-10 02:52:20|21434.7|21422.7|21434.3|21422.3|21434.7|21422.7|21434.2|21422.2|0
1733799150000|2024-12-10 02:52:30|21434.4|21422.4|21434.4|21422.4|21434.4|21422.4|21434.3|21422.3|0
1733799160000|2024-12-10 02:52:40|21434.3|21422.3|21433.9|21421.9|21434.4|21422.4|21433.8|21421.8|0
1733799170000|2024-12-10 02:52:50|21433.8|21421.8|21433.8|21421.8|21434.1|21422.1|21433.8|21421.8|0
1733799180000|2024-12-10 02:53:00|21434.2|21422.2|21433.9|21421.9|21434.2|21422.2|21433.8|21421.8|0
1733799190000|2024-12-10 02:53:10|21433.8|21421.8|21433.8|21421.8|21433.8|21421.8|21433.6|21421.6|0
1733799200000|2024-12-10 02:53:20|21434.2|21422.2|21433.8|21421.8|21434.2|21422.2|21433.8|21421.8|0
1733799210000|2024-12-10 02:53:30|21433.7|21421.7|21433.7|21421.7|21433.9|21421.9|21433.7|21421.7|0
1733799220000|2024-12-10 02:53:40|21433.8|21421.8|21433.6|21421.6|21433.8|21421.8|21433.6|21421.6|0
1733799230000|2024-12-10 02:53:50|21433.7|21421.7|21433.8|21421.8|21433.8|21421.8|21433.3|21421.3|0
1733799240000|2024-12-10 02:54:00|21434.1|21422.1|21434.2|21422.2|21434.2|21422.2|21433.9|21421.9|0
1733799250000|2024-12-10 02:54:10|21434.3|21422.3|21435.1|21423.1|21435.2|21423.2|21434.3|21422.3|0
1733799260000|2024-12-10 02:54:20|21434.9|21422.9|21434.6|21422.6|21435.1|21423.1|21434.6|21422.6|0
1733799270000|2024-12-10 02:54:30|21434.7|21422.7|21434.6|21422.6|21434.7|21422.7|21434.6|21422.6|0
1733799280000|2024-12-10 02:54:40|21434.4|21422.4|21434.6|21422.6|21434.7|21422.7|21434.3|21422.3|0
1733799290000|2024-12-10 02:54:50|21434.7|21422.7|21434.9|21422.9|21434.9|21422.9|21434.6|21422.6|0
1733799300000|2024-12-10 02:55:00|21435.1|21423.1|21434.8|21422.8|21435.1|21423.1|21434.8|21422.8|0
1733799310000|2024-12-10 02:55:10|21434.7|21422.7|21434.8|21422.8|21434.8|21422.8|21434.6|21422.6|0
1733799320000|2024-12-10 02:55:20|21434.9|21422.9|21435.2|21423.2|21435.2|21423.2|21434.8|21422.8|0
1733799330000|2024-12-10 02:55:30|21435.1|21423.1|21435.3|21423.3|21435.3|21423.3|21434.9|21422.9|0
1733799340000|2024-12-10 02:55:40|21435.2|21423.2|21435.3|21423.3|21435.3|21423.3|21435.1|21423.1|0
1733799350000|2024-12-10 02:55:50|21435.4|21423.4|21436.3|21424.3|21436.6|21424.6|21435.3|21423.3|0
1733799360000|2024-12-10 02:56:00|21436.2|21424.2|21435.8|21423.8|21436.2|21424.2|21435.6|21423.6|0
1733799370000|2024-12-10 02:56:10|21436.1|21424.1|21436.2|21424.2|21436.2|21424.2|21435.9|21423.9|0
1733799380000|2024-12-10 02:56:20|21436.1|21424.1|21435.8|21423.8|21436.9|21424.9|21435.8|21423.8|0
1733799390000|2024-12-10 02:56:30|21435.7|21423.7|21435.1|21423.1|21435.8|21423.8|21435.1|21423.1|0
1733799400000|2024-12-10 02:56:40|21434.9|21422.9|21435.1|21423.1|21435.1|21423.1|21434.9|21422.9|0
1733799420000|2024-12-10 02:57:00|21434.9|21422.9|21434.9|21422.9|21435.1|21423.1|21434.9|21422.9|0
1733799430000|2024-12-10 02:57:10|21434.8|21422.8|21434.8|21422.8|21434.9|21422.9|21434.8|21422.8|0
1733799440000|2024-12-10 02:57:20|21434.9|21422.9|21434.9|21422.9|21435.1|21423.1|21434.6|21422.6|0
1733799450000|2024-12-10 02:57:30|21435.1|21423.1|21434.9|21422.9|21435.1|21423.1|21434.9|21422.9|0
1733799460000|2024-12-10 02:57:40|21435.1|21423.1|21435.1|21423.1|21435.2|21423.2|21434.9|21422.9|0
1733799470000|2024-12-10 02:57:50|21435.2|21423.2|21434.8|21422.8|21435.2|21423.2|21434.8|21422.8|0
1733799480000|2024-12-10 02:58:00|21434.7|21422.7|21435.1|21423.1|21435.1|21423.1|21434.7|21422.7|0
1733799490000|2024-12-10 02:58:10|21435.3|21423.3|21435.4|21423.4|21435.4|21423.4|21435.3|21423.3|0
1733799500000|2024-12-10 02:58:20|21435.3|21423.3|21435.4|21423.4|21435.6|21423.6|21435.3|21423.3|0
1733799510000|2024-12-10 02:58:30|21435.3|21423.3|21435.1|21423.1|21435.3|21423.3|21434.9|21422.9|0
1733799520000|2024-12-10 02:58:40|21435.2|21423.2|21435.3|21423.3|21435.3|21423.3|21435.2|21423.2|0
1733799530000|2024-12-10 02:58:50|21435.4|21423.4|21435.7|21423.7|21435.7|21423.7|21435.4|21423.4|0
1733799540000|2024-12-10 02:59:00|21435.9|21423.9|21435.4|21423.4|21436.1|21424.1|21435.4|21423.4|0
1733799550000|2024-12-10 02:59:10|21435.2|21423.2|21435.1|21423.1|21435.3|21423.3|21435.1|21423.1|0
1733799560000|2024-12-10 02:59:20|21434.9|21422.9|21434.8|21422.8|21435.1|21423.1|21434.7|21422.7|0
1733799570000|2024-12-10 02:59:30|21434.7|21422.7|21434.9|21422.9|21434.9|21422.9|21434.7|21422.7|0
1733799590000|2024-12-10 02:59:50|21434.8|21422.8|21435.1|21423.1|21435.4|21423.4|21434.8|21422.8|0
1733799600000|2024-12-10 03:00:00|21435.2|21423.2|21435.1|21423.1|21435.6|21423.6|21435.1|21423.1|0
1733799610000|2024-12-10 03:00:10|21435.4|21423.4|21435.9|21423.9|21436.1|21424.1|21435.4|21423.4|0
1733799620000|2024-12-10 03:00:20|21436.1|21424.1|21435.7|21423.7|21436.1|21424.1|21435.3|21423.3|0
1733799630000|2024-12-10 03:00:30|21435.9|21423.9|21435.9|21423.9|21436.1|21424.1|21435.9|21423.9|0
1733799640000|2024-12-10 03:00:40|21436.1|21424.1|21436.1|21424.1|21436.1|21424.1|21435.9|21423.9|0
1733799660000|2024-12-10 03:01:00|21436.2|21424.2|21436.4|21424.4|21436.9|21424.9|21436.2|21424.2|0
1733799670000|2024-12-10 03:01:10|21436.7|21424.7|21436.7|21424.7|21436.7|21424.7|21436.4|21424.4|0
1733799680000|2024-12-10 03:01:20|21436.8|21424.8|21436.7|21424.7|21436.9|21424.9|21436.6|21424.6|0
1733799690000|2024-12-10 03:01:30|21436.8|21424.8|21437.8|21425.8|21437.9|21425.9|21436.8|21424.8|0
1733799700000|2024-12-10 03:01:40|21437.9|21425.9|21437.3|21425.3|21438.4|21426.4|21437.3|21425.3|0
1733799710000|2024-12-10 03:01:50|21437.2|21425.2|21437.2|21425.2|21437.6|21425.6|21436.9|21424.9|0
1733799720000|2024-12-10 03:02:00|21437.1|21425.1|21436.6|21424.6|21437.2|21425.2|21436.6|21424.6|0
1733799730000|2024-12-10 03:02:10|21436.7|21424.7|21437.1|21425.1|21437.2|21425.2|21436.6|21424.6|0
1733799740000|2024-12-10 03:02:20|21437.2|21425.2|21437.1|21425.1|21437.4|21425.4|21436.9|21424.9|0
1733799750000|2024-12-10 03:02:30|21436.9|21424.9|21436.8|21424.8|21436.9|21424.9|21436.7|21424.7|0
1733799760000|2024-12-10 03:02:40|21436.7|21424.7|21436.7|21424.7|21436.9|21424.9|21436.7|21424.7|0
1733799770000|2024-12-10 03:02:50|21436.8|21424.8|21436.7|21424.7|21436.8|21424.8|21436.4|21424.4|0
1733799780000|2024-12-10 03:03:00|21436.8|21424.8|21436.1|21424.1|21436.8|21424.8|21436.1|21424.1|0
1733799790000|2024-12-10 03:03:10|21435.9|21423.9|21435.9|21423.9|21435.9|21423.9|21435.8|21423.8|0
1733799800000|2024-12-10 03:03:20|21435.8|21423.8|21435.7|21423.7|21436.1|21424.1|21435.7|21423.7|0
1733799810000|2024-12-10 03:03:30|21435.8|21423.8|21435.6|21423.6|21436.1|21424.1|21435.6|21423.6|0
1733799820000|2024-12-10 03:03:40|21435.4|21423.4|21436.3|21424.3|21436.3|21424.3|21435.4|21423.4|0
1733799830000|2024-12-10 03:03:50|21436.2|21424.2|21437.4|21425.4|21437.4|21425.4|21436.2|21424.2|0
1733799840000|2024-12-10 03:04:00|21437.3|21425.3|21436.6|21424.6|21437.3|21425.3|21436.6|21424.6|0
1733799850000|2024-12-10 03:04:10|21436.9|21424.9|21436.8|21424.8|21436.9|21424.9|21436.7|21424.7|0
1733799860000|2024-12-10 03:04:20|21436.7|21424.7|21436.1|21424.1|21436.9|21424.9|21435.8|21423.8|0
1733799870000|2024-12-10 03:04:30|21435.9|21423.9|21435.9|21423.9|21436.1|21424.1|21435.9|21423.9|0
1733799880000|2024-12-10 03:04:40|21435.8|21423.8|21435.6|21423.6|21435.9|21423.9|21435.6|21423.6|0
1733799890000|2024-12-10 03:04:50|21435.4|21423.4|21435.3|21423.3|21435.6|21423.6|21435.3|21423.3|0
1733799900000|2024-12-10 03:05:00|21435.4|21423.4|21435.3|21423.3|21435.6|21423.6|21435.3|21423.3|0
1733799910000|2024-12-10 03:05:10|21435.6|21423.6|21435.6|21423.6|21435.8|21423.8|21435.6|21423.6|0
1733799920000|2024-12-10 03:05:20|21435.4|21423.4|21435.3|21423.3|21435.4|21423.4|21435.3|21423.3|0
1733799930000|2024-12-10 03:05:30|21435.2|21423.2|21435.2|21423.2|21435.3|21423.3|21435.2|21423.2|0
1733799940000|2024-12-10 03:05:40|21435.4|21423.4|21435.1|21423.1|21435.6|21423.6|21435.1|21423.1|0
1733799950000|2024-12-10 03:05:50|21434.9|21422.9|21435.2|21423.2|21435.3|21423.3|21434.9|21422.9|0
1733799960000|2024-12-10 03:06:00|21435.1|21423.1|21435.1|21423.1|21435.3|21423.3|21435.1|21423.1|0
1733799970000|2024-12-10 03:06:10|21435.2|21423.2|21435.7|21423.7|21435.7|21423.7|21435.1|21423.1|0
1733799980000|2024-12-10 03:06:20|21435.6|21423.6|21435.7|21423.7|21435.7|21423.7|21435.6|21423.6|0
1733799990000|2024-12-10 03:06:30|21435.8|21423.8|21435.4|21423.4|21435.8|21423.8|21435.4|21423.4|0
1733800000000|2024-12-10 03:06:40|21435.3|21423.3|21435.6|21423.6|21435.6|21423.6|21435.3|21423.3|0
1733800010000|2024-12-10 03:06:50|21435.4|21423.4|21435.9|21423.9|21435.9|21423.9|21435.2|21423.2|0
1733800020000|2024-12-10 03:07:00|21436.1|21424.1|21435.9|21423.9|21436.1|21424.1|21435.7|21423.7|0
1733800030000|2024-12-10 03:07:10|21436.1|21424.1|21435.8|21423.8|21436.4|21424.4|21435.8|21423.8|0
1733800040000|2024-12-10 03:07:20|21435.9|21423.9|21435.7|21423.7|21435.9|21423.9|21435.6|21423.6|0
1733800050000|2024-12-10 03:07:30|21435.6|21423.6|21435.6|21423.6|21435.7|21423.7|21435.6|21423.6|0
1733800060000|2024-12-10 03:07:40|21435.7|21423.7|21435.8|21423.8|21435.8|21423.8|21435.6|21423.6|0
1733800070000|2024-12-10 03:07:50|21435.7|21423.7|21435.8|21423.8|21435.8|21423.8|21435.6|21423.6|0
1733800080000|2024-12-10 03:08:00|21435.9|21423.9|21435.7|21423.7|21435.9|21423.9|21435.3|21423.3|0
1733800090000|2024-12-10 03:08:10|21435.6|21423.6|21435.1|21423.1|21435.7|21423.7|21434.9|21422.9|0
1733800100000|2024-12-10 03:08:20|21434.9|21422.9|21434.9|21422.9|21434.9|21422.9|21434.9|21422.9|0
1733800110000|2024-12-10 03:08:30|21434.8|21422.8|21435.1|21423.1|21435.1|21423.1|21434.8|21422.8|0
1733800120000|2024-12-10 03:08:40|21434.8|21422.8|21434.8|21422.8|21434.8|21422.8|21434.8|21422.8|0
1733800130000|2024-12-10 03:08:50|21434.4|21422.4|21434.8|21422.8|21434.8|21422.8|21434.4|21422.4|0
1733800140000|2024-12-10 03:09:00|21434.7|21422.7|21435.3|21423.3|21435.4|21423.4|21434.6|21422.6|0
1733800150000|2024-12-10 03:09:10|21435.2|21423.2|21434.9|21422.9|21435.3|21423.3|21434.9|21422.9|0
1733800160000|2024-12-10 03:09:20|21434.7|21422.7|21434.7|21422.7|21434.8|21422.8|21434.7|21422.7|0
1733800170000|2024-12-10 03:09:30|21434.8|21422.8|21435.1|21423.1|21435.1|21423.1|21434.8|21422.8|0
1733800180000|2024-12-10 03:09:40|21435.2|21423.2|21435.4|21423.4|21435.6|21423.6|21435.2|21423.2|0
1733800190000|2024-12-10 03:09:50|21435.6|21423.6|21435.2|21423.2|21435.6|21423.6|21435.2|21423.2|0
1733800200000|2024-12-10 03:10:00|21435.1|21423.1|21435.6|21423.6|21435.6|21423.6|21435.1|21423.1|0
1733800210000|2024-12-10 03:10:10|21435.7|21423.7|21435.8|21423.8|21435.9|21423.9|21435.7|21423.7|0
1733800220000|2024-12-10 03:10:20|21435.7|21423.7|21435.4|21423.4|21435.7|21423.7|21435.4|21423.4|0
1733800230000|2024-12-10 03:10:30|21435.6|21423.6|21435.2|21423.2|21435.6|21423.6|21435.2|21423.2|0
1733800240000|2024-12-10 03:10:40|21435.3|21423.3|21435.3|21423.3|21435.3|21423.3|21435.2|21423.2|0
1733800250000|2024-12-10 03:10:50|21435.2|21423.2|21435.2|21423.2|21435.2|21423.2|21434.9|21422.9|0
1733800270000|2024-12-10 03:11:10|21435.3|21423.3|21435.2|21423.2|21435.3|21423.3|21435.2|21423.2|0
1733800280000|2024-12-10 03:11:20|21435.3|21423.3|21435.2|21423.2|21435.3|21423.3|21435.2|21423.2|0
1733800290000|2024-12-10 03:11:30|21435.1|21423.1|21435.2|21423.2|21435.2|21423.2|21434.9|21422.9|0
1733800310000|2024-12-10 03:11:50|21435.3|21423.3|21435.6|21423.6|21435.6|21423.6|21435.3|21423.3|0
1733800320000|2024-12-10 03:12:00|21435.2|21423.2|21435.2|21423.2|21435.2|21423.2|21434.9|21422.9|0
1733800330000|2024-12-10 03:12:10|21435.1|21423.1|21435.1|21423.1|21435.1|21423.1|21435.1|21423.1|0
1733800340000|2024-12-10 03:12:20|21435.2|21423.2|21435.2|21423.2|21435.3|21423.3|21435.2|21423.2|0
1733800350000|2024-12-10 03:12:30|21435.1|21423.1|21434.7|21422.7|21435.1|21423.1|21434.7|21422.7|0
1733800360000|2024-12-10 03:12:40|21434.8|21422.8|21434.8|21422.8|21434.8|21422.8|21434.7|21422.7|0
1733800370000|2024-12-10 03:12:50|21434.9|21422.9|21434.8|21422.8|21434.9|21422.9|21434.6|21422.6|0
1733800380000|2024-12-10 03:13:00|21434.6|21422.6|21435.4|21423.4|21435.6|21423.6|21434.6|21422.6|0
1733800390000|2024-12-10 03:13:10|21435.3|21423.3|21435.9|21423.9|21436.1|21424.1|21435.3|21423.3|0
1733800400000|2024-12-10 03:13:20|21435.7|21423.7|21436.4|21424.4|21436.4|21424.4|21435.7|21423.7|0
1733800410000|2024-12-10 03:13:30|21436.6|21424.6|21436.4|21424.4|21436.6|21424.6|21436.2|21424.2|0
1733800420000|2024-12-10 03:13:40|21436.6|21424.6|21437.2|21425.2|21437.2|21425.2|21436.6|21424.6|0
1733800430000|2024-12-10 03:13:50|21437.3|21425.3|21437.4|21425.4|21437.7|21425.7|21437.3|21425.3|0
1733800440000|2024-12-10 03:14:00|21437.3|21425.3|21437.4|21425.4|21437.4|21425.4|21437.1|21425.1|0
1733800450000|2024-12-10 03:14:10|21437.3|21425.3|21437.3|21425.3|21437.3|21425.3|21437.2|21425.2|0
1733800460000|2024-12-10 03:14:20|21437.2|21425.2|21437.3|21425.3|21437.8|21425.8|21437.2|21425.2|0
1733800470000|2024-12-10 03:14:30|21437.4|21425.4|21436.7|21424.7|21437.4|21425.4|21436.7|21424.7|0
1733800480000|2024-12-10 03:14:40|21436.8|21424.8|21436.8|21424.8|21436.8|21424.8|21436.8|21424.8|0
1733800490000|2024-12-10 03:14:50|21436.9|21424.9|21436.6|21424.6|21436.9|21424.9|21436.6|21424.6|0
1733800500000|2024-12-10 03:15:00|21436.7|21424.7|21437.3|21425.3|21437.3|21425.3|21436.4|21424.4|0
1733800510000|2024-12-10 03:15:10|21436.9|21424.9|21436.9|21424.9|21436.9|21424.9|21436.6|21424.6|0
1733800520000|2024-12-10 03:15:20|21436.8|21424.8|21436.8|21424.8|21436.9|21424.9|21436.8|21424.8|0
1733800530000|2024-12-10 03:15:30|21436.9|21424.9|21437.1|21425.1|21437.1|21425.1|21436.9|21424.9|0
1733800540000|2024-12-10 03:15:40|21436.9|21424.9|21436.8|21424.8|21437.1|21425.1|21436.8|21424.8|0
1733800550000|2024-12-10 03:15:50|21436.4|21424.4|21436.4|21424.4|21436.4|21424.4|21436.4|21424.4|0
1733800560000|2024-12-10 03:16:00|21436.3|21424.3|21435.9|21423.9|21436.3|21424.3|21435.6|21423.6|0
1733800570000|2024-12-10 03:16:10|21435.8|21423.8|21435.7|21423.7|21436.2|21424.2|21435.7|21423.7|0
1733800580000|2024-12-10 03:16:20|21435.6|21423.6|21435.6|21423.6|21435.8|21423.8|21435.6|21423.6|0
1733800590000|2024-12-10 03:16:30|21435.7|21423.7|21435.8|21423.8|21435.8|21423.8|21435.7|21423.7|0
1733800600000|2024-12-10 03:16:40|21435.9|21423.9|21435.8|21423.8|21435.9|21423.9|21435.8|21423.8|0
1733800610000|2024-12-10 03:16:50|21435.9|21423.9|21435.6|21423.6|21435.9|21423.9|21435.4|21423.4|0
1733800620000|2024-12-10 03:17:00|21435.4|21423.4|21435.1|21423.1|21435.9|21423.9|21434.9|21422.9|0
1733800630000|2024-12-10 03:17:10|21435.2|21423.2|21435.2|21423.2|21435.6|21423.6|21435.2|21423.2|0
1733800640000|2024-12-10 03:17:20|21435.3|21423.3|21435.4|21423.4|21435.4|21423.4|21435.2|21423.2|0
1733800650000|2024-12-10 03:17:30|21435.3|21423.3|21435.6|21423.6|21435.6|21423.6|21435.2|21423.2|0
1733800660000|2024-12-10 03:17:40|21435.4|21423.4|21435.3|21423.3|21435.9|21423.9|21435.3|21423.3|0
1733800670000|2024-12-10 03:17:50|21435.2|21423.2|21434.6|21422.6|21435.2|21423.2|21434.6|21422.6|0
1733800680000|2024-12-10 03:18:00|21434.4|21422.4|21434.3|21422.3|21434.6|21422.6|21434.2|21422.2|0
1733800690000|2024-12-10 03:18:10|21434.4|21422.4|21433.9|21421.9|21434.4|21422.4|21433.8|21421.8|0
1733800700000|2024-12-10 03:18:20|21433.6|21421.6|21433.7|21421.7|21434.2|21422.2|21433.6|21421.6|0
1733800710000|2024-12-10 03:18:30|21433.6|21421.6|21433.1|21421.1|21433.7|21421.7|21433.1|21421.1|0
1733800720000|2024-12-10 03:18:40|21433.3|21421.3|21432.8|21420.8|21433.3|21421.3|21432.7|21420.7|0
1733800730000|2024-12-10 03:18:50|21432.7|21420.7|21433.1|21421.1|21433.3|21421.3|21432.6|21420.6|0
1733800740000|2024-12-10 03:19:00|21433.3|21421.3|21433.4|21421.4|21433.7|21421.7|21433.3|21421.3|0
1733800750000|2024-12-10 03:19:10|21433.6|21421.6|21433.3|21421.3|21433.8|21421.8|21433.3|21421.3|0
1733800760000|2024-12-10 03:19:20|21433.4|21421.4|21433.6|21421.6|21433.6|21421.6|21433.4|21421.4|0
1733800770000|2024-12-10 03:19:30|21433.4|21421.4|21433.7|21421.7|21433.7|21421.7|21433.4|21421.4|0
1733800780000|2024-12-10 03:19:40|21433.9|21421.9|21433.9|21421.9|21434.3|21422.3|21433.8|21421.8|0
1733800790000|2024-12-10 03:19:50|21433.8|21421.8|21434.1|21422.1|21434.2|21422.2|21433.7|21421.7|0
1733800800000|2024-12-10 03:20:00|21434.2|21422.2|21434.7|21422.7|21434.8|21422.8|21434.1|21422.1|0
1733800810000|2024-12-10 03:20:10|21434.9|21422.9|21434.8|21422.8|21435.3|21423.3|21434.8|21422.8|0
1733800820000|2024-12-10 03:20:20|21434.7|21422.7|21434.4|21422.4|21434.7|21422.7|21433.9|21421.9|0
1733800830000|2024-12-10 03:20:30|21434.6|21422.6|21434.4|21422.4|21434.6|21422.6|21434.1|21422.1|0
1733800840000|2024-12-10 03:20:40|21434.6|21422.6|21435.6|21423.6|21435.6|21423.6|21434.2|21422.2|0
1733800850000|2024-12-10 03:20:50|21435.4|21423.4|21434.9|21422.9|21435.4|21423.4|21434.9|21422.9|0
1733800860000|2024-12-10 03:21:00|21435.3|21423.3|21434.7|21422.7|21435.3|21423.3|21434.7|21422.7|0
1733800870000|2024-12-10 03:21:10|21434.8|21422.8|21434.8|21422.8|21434.8|21422.8|21434.6|21422.6|0
1733800880000|2024-12-10 03:21:20|21434.9|21422.9|21435.6|21423.6|21435.6|21423.6|21434.8|21422.8|0
1733800890000|2024-12-10 03:21:30|21435.4|21423.4|21435.3|21423.3|21435.4|21423.4|21435.2|21423.2|0
1733800900000|2024-12-10 03:21:40|21435.2|21423.2|21435.2|21423.2|21435.4|21423.4|21435.2|21423.2|0
1733800910000|2024-12-10 03:21:50|21435.3|21423.3|21435.6|21423.6|21435.6|21423.6|21435.2|21423.2|0
1733800920000|2024-12-10 03:22:00|21435.4|21423.4|21435.3|21423.3|21435.4|21423.4|21435.2|21423.2|0
1733800930000|2024-12-10 03:22:10|21435.4|21423.4|21435.7|21423.7|21435.7|21423.7|21435.4|21423.4|0
1733800940000|2024-12-10 03:22:20|21435.6|21423.6|21435.9|21423.9|21436.1|21424.1|21435.6|21423.6|0
1733800950000|2024-12-10 03:22:30|21436.1|21424.1|21436.4|21424.4|21436.4|21424.4|21436.1|21424.1|0
1733800960000|2024-12-10 03:22:40|21436.7|21424.7|21436.3|21424.3|21436.7|21424.7|21436.2|21424.2|0
1733800970000|2024-12-10 03:22:50|21436.2|21424.2|21435.8|21423.8|21436.2|21424.2|21435.6|21423.6|0
1733800980000|2024-12-10 03:23:00|21435.7|21423.7|21435.6|21423.6|21435.7|21423.7|21435.3|21423.3|0
1733800990000|2024-12-10 03:23:10|21435.4|21423.4|21435.7|21423.7|21435.7|21423.7|21435.4|21423.4|0
1733801000000|2024-12-10 03:23:20|21435.8|21423.8|21436.1|21424.1|21436.1|21424.1|21435.8|21423.8|0
1733801010000|2024-12-10 03:23:30|21435.9|21423.9|21436.8|21424.8|21436.8|21424.8|21435.9|21423.9|0
1733801020000|2024-12-10 03:23:40|21436.9|21424.9|21437.4|21425.4|21437.4|21425.4|21436.9|21424.9|0
1733801030000|2024-12-10 03:23:50|21437.6|21425.6|21437.8|21425.8|21437.8|21425.8|21437.4|21425.4|0
1733801040000|2024-12-10 03:24:00|21438.7|21426.7|21438.2|21426.2|21438.8|21426.8|21438.2|21426.2|0
1733801050000|2024-12-10 03:24:10|21437.9|21425.9|21438.3|21426.3|21438.3|21426.3|21437.9|21425.9|0
1733801060000|2024-12-10 03:24:20|21438.2|21426.2|21438.2|21426.2|21438.3|21426.3|21438.1|21426.1|0
1733801070000|2024-12-10 03:24:30|21438.1|21426.1|21438.2|21426.2|21438.2|21426.2|21437.7|21425.7|0
1733801080000|2024-12-10 03:24:40|21438.1|21426.1|21437.9|21425.9|21438.4|21426.4|21437.9|21425.9|0
1733801090000|2024-12-10 03:24:50|21437.8|21425.8|21437.9|21425.9|21438.3|21426.3|21437.8|21425.8|0
1733801100000|2024-12-10 03:25:00|21437.7|21425.7|21437.4|21425.4|21437.7|21425.7|21437.3|21425.3|0
1733801110000|2024-12-10 03:25:10|21437.6|21425.6|21437.3|21425.3|21437.8|21425.8|21437.3|21425.3|0
1733801120000|2024-12-10 03:25:20|21437.4|21425.4|21436.6|21424.6|21437.4|21425.4|21436.4|21424.4|0
1733801130000|2024-12-10 03:25:30|21436.7|21424.7|21436.8|21424.8|21436.8|21424.8|21436.6|21424.6|0
1733801140000|2024-12-10 03:25:40|21436.9|21424.9|21437.1|21425.1|21437.1|21425.1|21436.9|21424.9|0
1733801150000|2024-12-10 03:25:50|21437.2|21425.2|21436.6|21424.6|21437.3|21425.3|21436.6|21424.6|0
1733801160000|2024-12-10 03:26:00|21437.3|21425.3|21437.3|21425.3|21437.4|21425.4|21437.1|21425.1|0
1733801170000|2024-12-10 03:26:10|21437.2|21425.2|21436.7|21424.7|21437.2|21425.2|21436.7|21424.7|0
1733801180000|2024-12-10 03:26:20|21436.8|21424.8|21436.2|21424.2|21436.8|21424.8|21436.2|21424.2|0
1733801190000|2024-12-10 03:26:30|21436.4|21424.4|21436.4|21424.4|21436.4|21424.4|21435.8|21423.8|0
1733801200000|2024-12-10 03:26:40|21436.3|21424.3|21436.4|21424.4|21436.4|21424.4|21436.3|21424.3|0
1733801210000|2024-12-10 03:26:50|21436.3|21424.3|21434.8|21422.8|21436.3|21424.3|21434.8|21422.8|0
1733801220000|2024-12-10 03:27:00|21434.7|21422.7|21434.7|21422.7|21434.7|21422.7|21434.4|21422.4|0
1733801230000|2024-12-10 03:27:10|21434.8|21422.8|21434.8|21422.8|21434.8|21422.8|21434.4|21422.4|0
1733801240000|2024-12-10 03:27:20|21434.7|21422.7|21435.1|21423.1|21435.2|21423.2|21434.7|21422.7|0
1733801250000|2024-12-10 03:27:30|21435.2|21423.2|21434.9|21422.9|21435.2|21423.2|21434.8|21422.8|0
1733801260000|2024-12-10 03:27:40|21435.1|21423.1|21435.2|21423.2|21435.3|21423.3|21435.1|21423.1|0
1733801270000|2024-12-10 03:27:50|21435.1|21423.1|21435.1|21423.1|21435.2|21423.2|21435.1|21423.1|0
1733801280000|2024-12-10 03:28:00|21434.8|21422.8|21435.1|21423.1|21435.2|21423.2|21434.8|21422.8|0
1733801290000|2024-12-10 03:28:10|21434.9|21422.9|21434.8|21422.8|21435.2|21423.2|21434.8|21422.8|0
1733801300000|2024-12-10 03:28:20|21434.4|21422.4|21434.3|21422.3|21434.6|21422.6|21434.3|21422.3|0
1733801310000|2024-12-10 03:28:30|21434.4|21422.4|21434.1|21422.1|21434.4|21422.4|21434.1|21422.1|0
1733801320000|2024-12-10 03:28:40|21433.9|21421.9|21433.9|21421.9|21433.9|21421.9|21433.9|21421.9|0
1733801330000|2024-12-10 03:28:50|21433.8|21421.8|21434.4|21422.4|21434.6|21422.6|21433.8|21421.8|0
1733801340000|2024-12-10 03:29:00|21434.3|21422.3|21434.7|21422.7|21434.8|21422.8|21434.1|21422.1|0
1733801350000|2024-12-10 03:29:10|21434.8|21422.8|21434.8|21422.8|21435.1|21423.1|21434.8|21422.8|0
1733801360000|2024-12-10 03:29:20|21434.7|21422.7|21434.8|21422.8|21434.8|21422.8|21434.6|21422.6|0
1733801370000|2024-12-10 03:29:30|21434.9|21422.9|21434.8|21422.8|21434.9|21422.9|21434.7|21422.7|0
1733801380000|2024-12-10 03:29:40|21434.7|21422.7|21434.8|21422.8|21434.8|21422.8|21434.7|21422.7|0
1733801390000|2024-12-10 03:29:50|21435.1|21423.1|21434.9|21422.9|21435.1|21423.1|21434.9|21422.9|0
1733801400000|2024-12-10 03:30:00|21435.4|21423.4|21435.4|21423.4|21436.1|21424.1|21435.4|21423.4|0
1733801410000|2024-12-10 03:30:10|21435.6|21423.6|21435.7|21423.7|21436.1|21424.1|21435.6|21423.6|0
1733801420000|2024-12-10 03:30:20|21435.6|21423.6|21433.9|21421.9|21435.6|21423.6|21433.9|21421.9|0
1733801430000|2024-12-10 03:30:30|21433.8|21421.8|21433.8|21421.8|21434.2|21422.2|21433.7|21421.7|0
1733801440000|2024-12-10 03:30:40|21433.7|21421.7|21433.1|21421.1|21433.8|21421.8|21432.8|21420.8|0
1733801450000|2024-12-10 03:30:50|21433.2|21421.2|21433.8|21421.8|21433.8|21421.8|21433.1|21421.1|0
1733801460000|2024-12-10 03:31:00|21433.9|21421.9|21434.4|21422.4|21434.4|21422.4|21433.3|21421.3|0
1733801470000|2024-12-10 03:31:10|21434.3|21422.3|21435.1|21423.1|21435.1|21423.1|21434.3|21422.3|0
1733801480000|2024-12-10 03:31:20|21434.8|21422.8|21434.4|21422.4|21434.8|21422.8|21434.3|21422.3|0
1733801490000|2024-12-10 03:31:30|21434.3|21422.3|21435.1|21423.1|21435.1|21423.1|21434.3|21422.3|0
1733801500000|2024-12-10 03:31:40|21434.9|21422.9|21435.6|21423.6|21435.8|21423.8|21434.7|21422.7|0
1733801510000|2024-12-10 03:31:50|21435.3|21423.3|21435.6|21423.6|21435.6|21423.6|21435.1|21423.1|0
1733801520000|2024-12-10 03:32:00|21435.4|21423.4|21435.4|21423.4|21436.2|21424.2|21435.3|21423.3|0
1733801530000|2024-12-10 03:32:10|21435.6|21423.6|21434.4|21422.4|21435.7|21423.7|21434.3|21422.3|0
1733801540000|2024-12-10 03:32:20|21434.3|21422.3|21434.4|21422.4|21434.4|21422.4|21433.9|21421.9|0
1733801550000|2024-12-10 03:32:30|21434.2|21422.2|21434.3|21422.3|21434.7|21422.7|21434.2|21422.2|0
1733801560000|2024-12-10 03:32:40|21434.2|21422.2|21435.1|21423.1|21435.1|21423.1|21434.2|21422.2|0
1733801570000|2024-12-10 03:32:50|21435.3|21423.3|21434.7|21422.7|21435.4|21423.4|21434.7|21422.7|0
1733801580000|2024-12-10 03:33:00|21434.6|21422.6|21434.8|21422.8|21435.1|21423.1|21434.6|21422.6|0
1733801590000|2024-12-10 03:33:10|21434.7|21422.7|21434.3|21422.3|21434.7|21422.7|21434.1|21422.1|0
1733801600000|2024-12-10 03:33:20|21434.4|21422.4|21434.3|21422.3|21434.4|21422.4|21434.2|21422.2|0
1733801610000|2024-12-10 03:33:30|21434.2|21422.2|21435.2|21423.2|21435.3|21423.3|21434.2|21422.2|0
1733801620000|2024-12-10 03:33:40|21435.3|21423.3|21436.1|21424.1|21436.1|21424.1|21435.3|21423.3|0
1733801630000|2024-12-10 03:33:50|21436.2|21424.2|21435.8|21423.8|21436.3|21424.3|21435.8|21423.8|0
1733801640000|2024-12-10 03:34:00|21435.9|21423.9|21436.2|21424.2|21436.3|21424.3|21435.9|21423.9|0
1733801650000|2024-12-10 03:34:10|21436.3|21424.3|21436.8|21424.8|21436.8|21424.8|21436.3|21424.3|0
1733801660000|2024-12-10 03:34:20|21436.7|21424.7|21437.3|21425.3|21437.3|21425.3|21436.6|21424.6|0
1733801670000|2024-12-10 03:34:30|21436.8|21424.8|21437.3|21425.3|21437.3|21425.3|21436.8|21424.8|0
1733801680000|2024-12-10 03:34:40|21437.4|21425.4|21437.2|21425.2|21437.4|21425.4|21437.1|21425.1|0
1733801690000|2024-12-10 03:34:50|21437.1|21425.1|21436.7|21424.7|21437.1|21425.1|21436.7|21424.7|0
1733801700000|2024-12-10 03:35:00|21436.8|21424.8|21437.1|21425.1|21437.6|21425.6|21436.6|21424.6|0
1733801710000|2024-12-10 03:35:10|21437.3|21425.3|21437.3|21425.3|21437.3|21425.3|21436.9|21424.9|0
1733801720000|2024-12-10 03:35:20|21437.2|21425.2|21436.7|21424.7|21437.2|21425.2|21436.4|21424.4|0
1733801730000|2024-12-10 03:35:30|21436.8|21424.8|21436.8|21424.8|21436.8|21424.8|21436.7|21424.7|0
1733801740000|2024-12-10 03:35:40|21436.7|21424.7|21436.7|21424.7|21436.8|21424.8|21436.4|21424.4|0
1733801750000|2024-12-10 03:35:50|21436.6|21424.6|21436.8|21424.8|21436.8|21424.8|21436.4|21424.4|0
1733801760000|2024-12-10 03:36:00|21436.9|21424.9|21436.7|21424.7|21436.9|21424.9|21436.6|21424.6|0
1733801770000|2024-12-10 03:36:10|21436.6|21424.6|21436.6|21424.6|21436.6|21424.6|21436.3|21424.3|0
1733801780000|2024-12-10 03:36:20|21436.7|21424.7|21435.9|21423.9|21436.7|21424.7|21435.7|21423.7|0
1733801790000|2024-12-10 03:36:30|21435.8|21423.8|21436.7|21424.7|21436.7|21424.7|21435.8|21423.8|0
1733801800000|2024-12-10 03:36:40|21436.8|21424.8|21436.6|21424.6|21436.8|21424.8|21436.6|21424.6|0
1733801810000|2024-12-10 03:36:50|21436.7|21424.7|21436.4|21424.4|21436.8|21424.8|21436.4|21424.4|0
1733801820000|2024-12-10 03:37:00|21436.3|21424.3|21434.9|21422.9|21436.3|21424.3|21434.9|21422.9|0
1733801830000|2024-12-10 03:37:10|21435.1|21423.1|21435.8|21423.8|21435.8|21423.8|21435.1|21423.1|0
1733801840000|2024-12-10 03:37:20|21435.7|21423.7|21435.3|21423.3|21435.8|21423.8|21435.3|21423.3|0
1733801850000|2024-12-10 03:37:30|21435.7|21423.7|21435.3|21423.3|21435.8|21423.8|21435.3|21423.3|0
1733801860000|2024-12-10 03:37:40|21435.4|21423.4|21435.4|21423.4|21435.4|21423.4|21434.9|21422.9|0
1733801870000|2024-12-10 03:37:50|21435.6|21423.6|21435.9|21423.9|21436.3|21424.3|21435.6|21423.6|0
1733801880000|2024-12-10 03:38:00|21436.1|21424.1|21435.9|21423.9|21436.2|21424.2|21435.9|21423.9|0
1733801890000|2024-12-10 03:38:10|21435.8|21423.8|21435.7|21423.7|21435.9|21423.9|21435.7|21423.7|0
1733801900000|2024-12-10 03:38:20|21435.9|21423.9|21436.3|21424.3|21436.3|21424.3|21435.9|21423.9|0
1733801910000|2024-12-10 03:38:30|21436.1|21424.1|21436.4|21424.4|21436.4|21424.4|21436.1|21424.1|0
1733801920000|2024-12-10 03:38:40|21436.3|21424.3|21435.3|21423.3|21436.4|21424.4|21435.3|21423.3|0
1733801930000|2024-12-10 03:38:50|21435.4|21423.4|21435.2|21423.2|21435.4|21423.4|21435.1|21423.1|0
1733801940000|2024-12-10 03:39:00|21435.1|21423.1|21435.6|21423.6|21435.9|21423.9|21435.1|21423.1|0
1733801950000|2024-12-10 03:39:10|21435.3|21423.3|21434.6|21422.6|21435.4|21423.4|21434.6|21422.6|0
1733801960000|2024-12-10 03:39:20|21434.7|21422.7|21434.4|21422.4|21435.1|21423.1|21434.4|21422.4|0
1733801970000|2024-12-10 03:39:30|21434.3|21422.3|21434.9|21422.9|21434.9|21422.9|21434.3|21422.3|0
1733801980000|2024-12-10 03:39:40|21434.8|21422.8|21434.2|21422.2|21434.9|21422.9|21434.2|21422.2|0
1733801990000|2024-12-10 03:39:50|21434.3|21422.3|21434.2|21422.2|21434.3|21422.3|21434.1|21422.1|0
1733802000000|2024-12-10 03:40:00|21434.3|21422.3|21433.8|21421.8|21434.4|21422.4|21433.8|21421.8|0
1733802010000|2024-12-10 03:40:10|21433.2|21421.2|21433.7|21421.7|21433.7|21421.7|21433.2|21421.2|0
1733802020000|2024-12-10 03:40:20|21433.6|21421.6|21434.2|21422.2|21434.2|21422.2|21433.6|21421.6|0
1733802030000|2024-12-10 03:40:30|21434.1|21422.1|21433.9|21421.9|21434.1|21422.1|21433.9|21421.9|0
1733802040000|2024-12-10 03:40:40|21433.8|21421.8|21433.8|21421.8|21433.8|21421.8|21433.8|21421.8|0
1733802050000|2024-12-10 03:40:50|21433.9|21421.9|21434.4|21422.4|21434.4|21422.4|21433.9|21421.9|0
1733802060000|2024-12-10 03:41:00|21434.6|21422.6|21434.4|21422.4|21434.8|21422.8|21433.9|21421.9|0
1733802070000|2024-12-10 03:41:10|21434.6|21422.6|21434.8|21422.8|21434.8|21422.8|21434.6|21422.6|0
1733802080000|2024-12-10 03:41:20|21434.7|21422.7|21435.6|21423.6|21435.6|21423.6|21434.7|21422.7|0
1733802090000|2024-12-10 03:41:30|21435.7|21423.7|21435.7|21423.7|21435.9|21423.9|21435.7|21423.7|0
1733802100000|2024-12-10 03:41:40|21435.8|21423.8|21436.2|21424.2|21436.2|21424.2|21435.8|21423.8|0
1733802110000|2024-12-10 03:41:50|21436.1|21424.1|21436.2|21424.2|21436.8|21424.8|21436.1|21424.1|0
1733802120000|2024-12-10 03:42:00|21436.7|21424.7|21436.6|21424.6|21436.7|21424.7|21436.4|21424.4|0
1733802130000|2024-12-10 03:42:10|21436.4|21424.4|21436.4|21424.4|21436.4|21424.4|21436.2|21424.2|0
1733802140000|2024-12-10 03:42:20|21436.3|21424.3|21436.6|21424.6|21436.7|21424.7|21436.2|21424.2|0
1733802150000|2024-12-10 03:42:30|21436.7|21424.7|21436.9|21424.9|21437.2|21425.2|21436.6|21424.6|0
1733802170000|2024-12-10 03:42:50|21436.8|21424.8|21436.8|21424.8|21436.9|21424.9|21436.7|21424.7|0
1733802180000|2024-12-10 03:43:00|21436.9|21424.9|21436.3|21424.3|21436.9|21424.9|21436.3|21424.3|0
1733802190000|2024-12-10 03:43:10|21436.6|21424.6|21437.1|21425.1|21437.1|21425.1|21436.4|21424.4|0
1733802200000|2024-12-10 03:43:20|21437.2|21425.2|21437.2|21425.2|21437.4|21425.4|21437.1|21425.1|0
1733802210000|2024-12-10 03:43:30|21437.1|21425.1|21437.1|21425.1|21437.2|21425.2|21437.1|21425.1|0
1733802220000|2024-12-10 03:43:40|21436.9|21424.9|21437.1|21425.1|21437.3|21425.3|21436.9|21424.9|0
1733802230000|2024-12-10 03:43:50|21436.9|21424.9|21437.1|21425.1|21437.2|21425.2|21436.9|21424.9|0
1733802240000|2024-12-10 03:44:00|21436.9|21424.9|21436.9|21424.9|21436.9|21424.9|21436.9|21424.9|0
1733802250000|2024-12-10 03:44:10|21436.7|21424.7|21437.6|21425.6|21437.6|21425.6|21436.6|21424.6|0
1733802260000|2024-12-10 03:44:20|21437.8|21425.8|21437.8|21425.8|21437.8|21425.8|21437.8|21425.8|0
1733802270000|2024-12-10 03:44:30|21437.9|21425.9|21438.6|21426.6|21438.6|21426.6|21437.6|21425.6|0
1733802280000|2024-12-10 03:44:40|21438.7|21426.7|21438.9|21426.9|21439.1|21427.1|21438.7|21426.7|0
1733802290000|2024-12-10 03:44:50|21438.8|21426.8|21438.6|21426.6|21438.8|21426.8|21438.3|21426.3|0
1733802300000|2024-12-10 03:45:00|21438.4|21426.4|21439.1|21427.1|21439.3|21427.3|21438.4|21426.4|0
1733802310000|2024-12-10 03:45:10|21439.3|21427.3|21439.6|21427.6|21439.7|21427.7|21439.3|21427.3|0
1733802320000|2024-12-10 03:45:20|21439.4|21427.4|21439.3|21427.3|21439.6|21427.6|21439.3|21427.3|0
1733802330000|2024-12-10 03:45:30|21439.4|21427.4|21439.4|21427.4|21439.4|21427.4|21439.3|21427.3|0
1733802340000|2024-12-10 03:45:40|21439.3|21427.3|21439.3|21427.3|21439.6|21427.6|21439.2|21427.2|0
1733802350000|2024-12-10 03:45:50|21439.4|21427.4|21439.8|21427.8|21440.1|21428.1|21439.4|21427.4|0
1733802360000|2024-12-10 03:46:00|21439.9|21427.9|21440.3|21428.3|21440.6|21428.6|21439.9|21427.9|0
1733802370000|2024-12-10 03:46:10|21440.4|21428.4|21442.1|21430.1|21442.1|21430.1|21440.4|21428.4|0
1733802380000|2024-12-10 03:46:20|21441.9|21429.9|21442.1|21430.1|21442.1|21430.1|21441.8|21429.8|0
1733802390000|2024-12-10 03:46:30|21441.9|21429.9|21441.9|21429.9|21442.1|21430.1|21441.8|21429.8|0
1733802400000|2024-12-10 03:46:40|21441.8|21429.8|21442.6|21430.6|21442.6|21430.6|21441.8|21429.8|0
1733802410000|2024-12-10 03:46:50|21442.4|21430.4|21442.1|21430.1|21442.6|21430.6|21442.1|21430.1|0
1733802420000|2024-12-10 03:47:00|21441.9|21429.9|21441.9|21429.9|21442.2|21430.2|21441.9|21429.9|0
1733802430000|2024-12-10 03:47:10|21441.8|21429.8|21442.1|21430.1|21442.1|21430.1|21441.8|21429.8|0
1733802440000|2024-12-10 03:47:20|21442.6|21430.6|21442.6|21430.6|21442.6|21430.6|21442.6|21430.6|0
1733802450000|2024-12-10 03:47:30|21442.8|21430.8|21442.8|21430.8|21443.1|21431.1|21442.8|21430.8|0
1733802460000|2024-12-10 03:47:40|21442.9|21430.9|21443.1|21431.1|21443.1|21431.1|21442.8|21430.8|0
1733802470000|2024-12-10 03:47:50|21443.2|21431.2|21443.3|21431.3|21443.4|21431.4|21443.2|21431.2|0
1733802480000|2024-12-10 03:48:00|21443.4|21431.4|21443.3|21431.3|21443.6|21431.6|21443.3|21431.3|0
1733802490000|2024-12-10 03:48:10|21443.4|21431.4|21443.4|21431.4|21443.7|21431.7|21443.4|21431.4|0
1733802500000|2024-12-10 03:48:20|21443.6|21431.6|21444.1|21432.1|21444.1|21432.1|21443.4|21431.4|0
1733802510000|2024-12-10 03:48:30|21443.9|21431.9|21443.6|21431.6|21443.9|21431.9|21443.6|21431.6|0
1733802520000|2024-12-10 03:48:40|21443.3|21431.3|21442.9|21430.9|21443.3|21431.3|21442.6|21430.6|0
1733802530000|2024-12-10 03:48:50|21442.7|21430.7|21442.3|21430.3|21442.7|21430.7|21442.3|21430.3|0
1733802540000|2024-12-10 03:49:00|21442.6|21430.6|21442.3|21430.3|21442.8|21430.8|21442.3|21430.3|0
1733802550000|2024-12-10 03:49:10|21442.1|21430.1|21441.8|21429.8|21442.1|21430.1|21441.7|21429.7|0
1733802560000|2024-12-10 03:49:20|21442.1|21430.1|21442.8|21430.8|21442.9|21430.9|21442.1|21430.1|0
1733802570000|2024-12-10 03:49:30|21442.9|21430.9|21443.1|21431.1|21443.1|21431.1|21442.8|21430.8|0
1733802580000|2024-12-10 03:49:40|21443.2|21431.2|21442.9|21430.9|21443.2|21431.2|21442.9|21430.9|0
1733802590000|2024-12-10 03:49:50|21442.8|21430.8|21442.8|21430.8|21442.8|21430.8|21442.7|21430.7|0
1733802600000|2024-12-10 03:50:00|21442.7|21430.7|21442.8|21430.8|21443.1|21431.1|21442.7|21430.7|0
1733802610000|2024-12-10 03:50:10|21442.7|21430.7|21442.2|21430.2|21442.8|21430.8|21442.2|21430.2|0
1733802620000|2024-12-10 03:50:20|21442.3|21430.3|21442.1|21430.1|21442.6|21430.6|21442.1|21430.1|0
1733802630000|2024-12-10 03:50:30|21442.2|21430.2|21442.2|21430.2|21442.4|21430.4|21441.9|21429.9|0
1733802640000|2024-12-10 03:50:40|21442.6|21430.6|21441.9|21429.9|21442.6|21430.6|21441.9|21429.9|0
1733802650000|2024-12-10 03:50:50|21441.8|21429.8|21441.8|21429.8|21441.8|21429.8|21441.6|21429.6|0
1733802660000|2024-12-10 03:51:00|21441.9|21429.9|21442.4|21430.4|21442.8|21430.8|21441.9|21429.9|0
1733802670000|2024-12-10 03:51:10|21442.6|21430.6|21442.9|21430.9|21442.9|21430.9|21442.6|21430.6|0
1733802680000|2024-12-10 03:51:20|21443.1|21431.1|21443.1|21431.1|21443.2|21431.2|21442.9|21430.9|0
1733802690000|2024-12-10 03:51:30|21443.2|21431.2|21443.2|21431.2|21443.3|21431.3|21443.2|21431.2|0
1733802700000|2024-12-10 03:51:40|21443.3|21431.3|21443.4|21431.4|21443.7|21431.7|21442.9|21430.9|0
1733802710000|2024-12-10 03:51:50|21443.3|21431.3|21443.3|21431.3|21443.4|21431.4|21443.2|21431.2|0
1733802720000|2024-12-10 03:52:00|21443.2|21431.2|21443.4|21431.4|21443.4|21431.4|21443.2|21431.2|0
1733802730000|2024-12-10 03:52:10|21443.7|21431.7|21443.3|21431.3|21443.7|21431.7|21443.3|21431.3|0
1733802740000|2024-12-10 03:52:20|21443.4|21431.4|21443.6|21431.6|21443.6|21431.6|21443.3|21431.3|0
1733802750000|2024-12-10 03:52:30|21443.7|21431.7|21442.7|21430.7|21443.7|21431.7|21442.7|21430.7|0
1733802760000|2024-12-10 03:52:40|21442.8|21430.8|21443.3|21431.3|21443.3|21431.3|21442.4|21430.4|0
1733802770000|2024-12-10 03:52:50|21443.4|21431.4|21443.3|21431.3|21443.4|21431.4|21443.3|21431.3|0
1733802780000|2024-12-10 03:53:00|21443.2|21431.2|21443.3|21431.3|21443.3|21431.3|21443.1|21431.1|0
1733802800000|2024-12-10 03:53:20|21443.4|21431.4|21443.4|21431.4|21443.6|21431.6|21443.4|21431.4|0
1733802810000|2024-12-10 03:53:30|21443.6|21431.6|21443.3|21431.3|21443.6|21431.6|21443.3|21431.3|0
1733802820000|2024-12-10 03:53:40|21443.4|21431.4|21443.3|21431.3|21443.4|21431.4|21443.2|21431.2|0
1733802830000|2024-12-10 03:53:50|21443.4|21431.4|21443.4|21431.4|21443.4|21431.4|21443.3|21431.3|0
1733802840000|2024-12-10 03:54:00|21443.6|21431.6|21443.3|21431.3|21443.6|21431.6|21443.3|21431.3|0
1733802850000|2024-12-10 03:54:10|21443.7|21431.7|21443.4|21431.4|21443.7|21431.7|21443.4|21431.4|0
1733802860000|2024-12-10 03:54:20|21443.2|21431.2|21443.3|21431.3|21443.3|21431.3|21443.1|21431.1|0
1733802870000|2024-12-10 03:54:30|21443.1|21431.1|21442.7|21430.7|21443.2|21431.2|21442.7|21430.7|0
1733802880000|2024-12-10 03:54:40|21442.8|21430.8|21442.3|21430.3|21443.2|21431.2|21442.3|21430.3|0
1733802890000|2024-12-10 03:54:50|21442.2|21430.2|21442.1|21430.1|21442.2|21430.2|21442.1|21430.1|0
1733802900000|2024-12-10 03:55:00|21442.2|21430.2|21441.1|21429.1|21442.2|21430.2|21441.1|21429.1|0
1733802910000|2024-12-10 03:55:10|21440.9|21428.9|21441.1|21429.1|21441.3|21429.3|21440.9|21428.9|0
1733802920000|2024-12-10 03:55:20|21441.2|21429.2|21441.6|21429.6|21441.6|21429.6|21441.1|21429.1|0
1733802930000|2024-12-10 03:55:30|21441.3|21429.3|21441.8|21429.8|21441.8|21429.8|21441.3|21429.3|0
1733802940000|2024-12-10 03:55:40|21441.9|21429.9|21441.8|21429.8|21441.9|21429.9|21441.8|21429.8|0
1733802950000|2024-12-10 03:55:50|21441.1|21429.1|21441.2|21429.2|21441.2|21429.2|21441.1|21429.1|0
1733802960000|2024-12-10 03:56:00|21441.3|21429.3|21441.7|21429.7|21441.7|21429.7|21441.3|21429.3|0
1733802970000|2024-12-10 03:56:10|21441.4|21429.4|21441.1|21429.1|21441.6|21429.6|21441.1|21429.1|0
1733802980000|2024-12-10 03:56:20|21440.9|21428.9|21441.1|21429.1|21441.1|21429.1|21440.9|21428.9|0
1733802990000|2024-12-10 03:56:30|21441.2|21429.2|21441.6|21429.6|21441.6|21429.6|21441.2|21429.2|0
1733803000000|2024-12-10 03:56:40|21441.3|21429.3|21441.2|21429.2|21441.4|21429.4|21441.2|21429.2|0
1733803010000|2024-12-10 03:56:50|21441.3|21429.3|21441.4|21429.4|21441.4|21429.4|21441.3|21429.3|0
1733803020000|2024-12-10 03:57:00|21441.2|21429.2|21440.4|21428.4|21441.2|21429.2|21440.4|21428.4|0
1733803030000|2024-12-10 03:57:10|21440.6|21428.6|21440.4|21428.4|21440.7|21428.7|21440.2|21428.2|0
1733803040000|2024-12-10 03:57:20|21440.3|21428.3|21440.4|21428.4|21440.6|21428.6|21440.3|21428.3|0
1733803050000|2024-12-10 03:57:30|21440.6|21428.6|21440.3|21428.3|21440.6|21428.6|21440.3|21428.3|0
1733803060000|2024-12-10 03:57:40|21440.4|21428.4|21439.8|21427.8|21440.4|21428.4|21439.8|21427.8|0
1733803070000|2024-12-10 03:57:50|21439.9|21427.9|21439.8|21427.8|21440.2|21428.2|21439.8|21427.8|0
1733803080000|2024-12-10 03:58:00|21439.7|21427.7|21440.6|21428.6|21440.6|21428.6|21439.6|21427.6|0
1733803090000|2024-12-10 03:58:10|21440.4|21428.4|21440.3|21428.3|21440.4|21428.4|21440.2|21428.2|0
1733803100000|2024-12-10 03:58:20|21440.2|21428.2|21440.7|21428.7|21440.7|21428.7|21440.2|21428.2|0
1733803120000|2024-12-10 03:58:40|21440.6|21428.6|21440.6|21428.6|21440.6|21428.6|21440.3|21428.3|0
1733803130000|2024-12-10 03:58:50|21440.7|21428.7|21440.3|21428.3|21440.7|21428.7|21440.3|21428.3|0
1733803140000|2024-12-10 03:59:00|21440.4|21428.4|21440.7|21428.7|21440.7|21428.7|21440.4|21428.4|0
1733803150000|2024-12-10 03:59:10|21440.6|21428.6|21440.3|21428.3|21440.7|21428.7|21440.3|21428.3|0
1733803160000|2024-12-10 03:59:20|21440.1|21428.1|21440.3|21428.3|21440.3|21428.3|21440.1|21428.1|0
1733803170000|2024-12-10 03:59:30|21440.2|21428.2|21440.3|21428.3|21440.4|21428.4|21440.2|21428.2|0
1733803180000|2024-12-10 03:59:40|21440.4|21428.4|21440.3|21428.3|21440.8|21428.8|21440.3|21428.3|0
1733803190000|2024-12-10 03:59:50|21440.4|21428.4|21440.6|21428.6|21440.6|21428.6|21440.4|21428.4|0
1733803200000|2024-12-10 04:00:00|21440.4|21428.4|21440.7|21428.7|21440.8|21428.8|21440.4|21428.4|0
1733803210000|2024-12-10 04:00:10|21441.6|21429.6|21441.6|21429.6|21441.6|21429.6|21441.4|21429.4|0
1733803220000|2024-12-10 04:00:20|21441.3|21429.3|21441.4|21429.4|21441.6|21429.6|21441.3|21429.3|0
1733803230000|2024-12-10 04:00:30|21441.6|21429.6|21441.6|21429.6|21441.6|21429.6|21441.6|21429.6|0
1733803240000|2024-12-10 04:00:40|21441.7|21429.7|21441.7|21429.7|21441.8|21429.8|21441.7|21429.7|0
1733803250000|2024-12-10 04:00:50|21441.6|21429.6|21441.2|21429.2|21441.6|21429.6|21441.2|21429.2|0
1733803260000|2024-12-10 04:01:00|21441.3|21429.3|21441.4|21429.4|21441.6|21429.6|21441.2|21429.2|0
1733803270000|2024-12-10 04:01:10|21441.3|21429.3|21440.9|21428.9|21441.3|21429.3|21440.9|21428.9|0
1733803280000|2024-12-10 04:01:20|21440.7|21428.7|21441.2|21429.2|21441.2|21429.2|21440.7|21428.7|0
1733803290000|2024-12-10 04:01:30|21441.3|21429.3|21441.2|21429.2|21441.3|21429.3|21441.1|21429.1|0
1733803300000|2024-12-10 04:01:40|21441.3|21429.3|21441.2|21429.2|21441.3|21429.3|21441.2|21429.2|0
1733803310000|2024-12-10 04:01:50|21441.1|21429.1|21440.8|21428.8|21441.1|21429.1|21440.8|21428.8|0
1733803320000|2024-12-10 04:02:00|21440.9|21428.9|21441.7|21429.7|21441.7|21429.7|21440.9|21428.9|0
1733803330000|2024-12-10 04:02:10|21441.6|21429.6|21441.6|21429.6|21441.6|21429.6|21441.4|21429.4|0
1733803340000|2024-12-10 04:02:20|21441.4|21429.4|21441.7|21429.7|21441.7|21429.7|21441.4|21429.4|0
1733803350000|2024-12-10 04:02:30|21441.6|21429.6|21440.9|21428.9|21441.6|21429.6|21440.9|21428.9|0
1733803360000|2024-12-10 04:02:40|21441.1|21429.1|21440.9|21428.9|21441.1|21429.1|21440.6|21428.6|0
1733803370000|2024-12-10 04:02:50|21441.1|21429.1|21441.4|21429.4|21441.4|21429.4|21441.1|21429.1|0
1733803380000|2024-12-10 04:03:00|21441.3|21429.3|21441.7|21429.7|21441.7|21429.7|21441.3|21429.3|0
1733803390000|2024-12-10 04:03:10|21441.8|21429.8|21441.8|21429.8|21441.8|21429.8|21441.6|21429.6|0
1733803400000|2024-12-10 04:03:20|21441.9|21429.9|21442.6|21430.6|21442.6|21430.6|21441.9|21429.9|0
1733803410000|2024-12-10 04:03:30|21442.7|21430.7|21442.8|21430.8|21442.8|21430.8|21442.7|21430.7|0
1733803420000|2024-12-10 04:03:40|21442.7|21430.7|21442.4|21430.4|21442.7|21430.7|21442.4|21430.4|0
1733803430000|2024-12-10 04:03:50|21442.6|21430.6|21442.2|21430.2|21442.6|21430.6|21441.9|21429.9|0
1733803440000|2024-12-10 04:04:00|21442.3|21430.3|21442.7|21430.7|21442.8|21430.8|21442.3|21430.3|0
1733803450000|2024-12-10 04:04:10|21442.6|21430.6|21442.8|21430.8|21442.8|21430.8|21442.6|21430.6|0
1733803460000|2024-12-10 04:04:20|21442.9|21430.9|21442.9|21430.9|21442.9|21430.9|21442.7|21430.7|0
1733803470000|2024-12-10 04:04:30|21443.2|21431.2|21442.6|21430.6|21443.2|21431.2|21442.6|21430.6|0
1733803490000|2024-12-10 04:04:50|21442.4|21430.4|21442.4|21430.4|21442.4|21430.4|21442.4|21430.4|0
1733803500000|2024-12-10 04:05:00|21442.6|21430.6|21442.6|21430.6|21442.6|21430.6|21442.6|21430.6|0
1733803510000|2024-12-10 04:05:10|21442.4|21430.4|21441.9|21429.9|21442.4|21430.4|21441.9|21429.9|0
1733803520000|2024-12-10 04:05:20|21442.3|21430.3|21442.3|21430.3|21442.3|21430.3|21442.3|21430.3|0
1733803530000|2024-12-10 04:05:30|21442.6|21430.6|21442.7|21430.7|21442.7|21430.7|21442.6|21430.6|0
1733803540000|2024-12-10 04:05:40|21442.2|21430.2|21442.1|21430.1|21442.2|21430.2|21442.1|21430.1|0
1733803550000|2024-12-10 04:05:50|21442.2|21430.2|21442.4|21430.4|21442.4|21430.4|21442.2|21430.2|0
1733803560000|2024-12-10 04:06:00|21442.6|21430.6|21442.8|21430.8|21442.8|21430.8|21442.4|21430.4|0
1733803580000|2024-12-10 04:06:20|21442.7|21430.7|21442.4|21430.4|21442.7|21430.7|21442.4|21430.4|0
1733803590000|2024-12-10 04:06:30|21442.3|21430.3|21442.3|21430.3|21442.4|21430.4|21442.3|21430.3|0
1733803600000|2024-12-10 04:06:40|21442.4|21430.4|21442.6|21430.6|21442.6|21430.6|21442.3|21430.3|0
1733803610000|2024-12-10 04:06:50|21442.7|21430.7|21442.6|21430.6|21442.7|21430.7|21442.6|21430.6|0
1733803620000|2024-12-10 04:07:00|21442.4|21430.4|21442.7|21430.7|21442.7|21430.7|21442.4|21430.4|0
1733803630000|2024-12-10 04:07:10|21442.6|21430.6|21442.6|21430.6|21442.7|21430.7|21442.6|21430.6|0
1733803640000|2024-12-10 04:07:20|21442.7|21430.7|21442.8|21430.8|21442.8|21430.8|21442.7|21430.7|0
1733803650000|2024-12-10 04:07:30|21442.7|21430.7|21442.4|21430.4|21442.9|21430.9|21442.4|21430.4|0
1733803660000|2024-12-10 04:07:40|21442.3|21430.3|21442.4|21430.4|21442.4|21430.4|21442.3|21430.3|0
1733803670000|2024-12-10 04:07:50|21442.3|21430.3|21441.3|21429.3|21442.3|21430.3|21441.3|21429.3|0
1733803680000|2024-12-10 04:08:00|21441.4|21429.4|21441.7|21429.7|21441.9|21429.9|21441.4|21429.4|0
1733803690000|2024-12-10 04:08:10|21441.6|21429.6|21441.3|21429.3|21441.6|21429.6|21441.3|21429.3|0
1733803700000|2024-12-10 04:08:20|21441.4|21429.4|21441.3|21429.3|21441.4|21429.4|21441.3|21429.3|0
1733803710000|2024-12-10 04:08:30|21441.4|21429.4|21441.4|21429.4|21441.4|21429.4|21441.4|21429.4|0
1733803720000|2024-12-10 04:08:40|21441.3|21429.3|21441.8|21429.8|21441.8|21429.8|21441.3|21429.3|0
1733803730000|2024-12-10 04:08:50|21441.7|21429.7|21441.8|21429.8|21441.8|21429.8|21441.7|21429.7|0
1733803740000|2024-12-10 04:09:00|21441.9|21429.9|21442.1|21430.1|21442.1|21430.1|21441.9|21429.9|0
1733803750000|2024-12-10 04:09:10|21441.9|21429.9|21442.7|21430.7|21442.7|21430.7|21441.9|21429.9|0
1733803760000|2024-12-10 04:09:20|21442.6|21430.6|21442.6|21430.6|21442.6|21430.6|21442.3|21430.3|0
1733803770000|2024-12-10 04:09:30|21442.4|21430.4|21442.1|21430.1|21442.4|21430.4|21442.1|21430.1|0
1733803780000|2024-12-10 04:09:40|21442.2|21430.2|21442.3|21430.3|21442.3|21430.3|21442.2|21430.2|0
1733803790000|2024-12-10 04:09:50|21442.2|21430.2|21442.1|21430.1|21442.2|21430.2|21442.1|21430.1|0
1733803800000|2024-12-10 04:10:00|21442.2|21430.2|21442.6|21430.6|21442.6|21430.6|21442.1|21430.1|0
1733803810000|2024-12-10 04:10:10|21442.4|21430.4|21442.8|21430.8|21442.8|21430.8|21442.3|21430.3|0
1733803820000|2024-12-10 04:10:20|21442.7|21430.7|21442.9|21430.9|21443.1|21431.1|21442.7|21430.7|0
1733803830000|2024-12-10 04:10:30|21442.8|21430.8|21442.6|21430.6|21442.8|21430.8|21442.6|21430.6|0
1733803840000|2024-12-10 04:10:40|21442.2|21430.2|21441.2|21429.2|21442.2|21430.2|21441.2|21429.2|0
1733803850000|2024-12-10 04:10:50|21441.3|21429.3|21442.1|21430.1|21442.2|21430.2|21441.3|21429.3|0
1733803860000|2024-12-10 04:11:00|21441.9|21429.9|21441.9|21429.9|21441.9|21429.9|21441.6|21429.6|0
1733803870000|2024-12-10 04:11:10|21441.8|21429.8|21441.8|21429.8|21441.9|21429.9|21441.7|21429.7|0
1733803880000|2024-12-10 04:11:20|21441.7|21429.7|21441.3|21429.3|21441.7|21429.7|21441.3|21429.3|0
1733803890000|2024-12-10 04:11:30|21441.2|21429.2|21441.7|21429.7|21441.7|21429.7|21441.2|21429.2|0
1733803900000|2024-12-10 04:11:40|21441.8|21429.8|21441.6|21429.6|21441.8|21429.8|21441.6|21429.6|0
1733803910000|2024-12-10 04:11:50|21441.4|21429.4|21442.1|21430.1|21442.1|21430.1|21441.4|21429.4|0
1733803920000|2024-12-10 04:12:00|21442.2|21430.2|21442.3|21430.3|21442.4|21430.4|21442.2|21430.2|0
1733803930000|2024-12-10 04:12:10|21442.4|21430.4|21442.4|21430.4|21442.4|21430.4|21442.3|21430.3|0
1733803940000|2024-12-10 04:12:20|21442.6|21430.6|21442.4|21430.4|21442.6|21430.6|21442.4|21430.4|0
1733803950000|2024-12-10 04:12:30|21442.6|21430.6|21442.4|21430.4|21442.7|21430.7|21442.4|21430.4|0
1733803960000|2024-12-10 04:12:40|21442.6|21430.6|21442.6|21430.6|21442.6|21430.6|21442.3|21430.3|0
1733803970000|2024-12-10 04:12:50|21442.4|21430.4|21442.7|21430.7|21442.7|21430.7|21442.4|21430.4|0
1733803980000|2024-12-10 04:13:00|21442.6|21430.6|21442.6|21430.6|21442.6|21430.6|21442.6|21430.6|0
1733803990000|2024-12-10 04:13:10|21442.7|21430.7|21441.3|21429.3|21442.7|21430.7|21441.3|21429.3|0
1733804000000|2024-12-10 04:13:20|21441.2|21429.2|21441.3|21429.3|21441.3|21429.3|21441.1|21429.1|0
1733804020000|2024-12-10 04:13:40|21441.2|21429.2|21441.3|21429.3|21441.3|21429.3|21440.8|21428.8|0
1733804030000|2024-12-10 04:13:50|21441.2|21429.2|21441.3|21429.3|21441.3|21429.3|21441.1|21429.1|0
1733804040000|2024-12-10 04:14:00|21441.2|21429.2|21441.2|21429.2|21441.4|21429.4|21441.1|21429.1|0
1733804050000|2024-12-10 04:14:10|21441.3|21429.3|21441.6|21429.6|21441.7|21429.7|21441.2|21429.2|0
1733804060000|2024-12-10 04:14:20|21441.7|21429.7|21441.2|21429.2|21441.7|21429.7|21441.2|21429.2|0
1733804070000|2024-12-10 04:14:30|21441.1|21429.1|21441.3|21429.3|21441.3|21429.3|21441.1|21429.1|0
1733804090000|2024-12-10 04:14:50|21441.4|21429.4|21441.6|21429.6|21441.6|21429.6|21441.4|21429.4|0
1733804100000|2024-12-10 04:15:00|21441.4|21429.4|21441.3|21429.3|21441.8|21429.8|21441.3|21429.3|0
1733804110000|2024-12-10 04:15:10|21441.4|21429.4|21441.1|21429.1|21441.4|21429.4|21441.1|21429.1|0
1733804120000|2024-12-10 04:15:20|21441.2|21429.2|21440.8|21428.8|21441.2|21429.2|21440.8|21428.8|0
1733804130000|2024-12-10 04:15:30|21440.6|21428.6|21440.6|21428.6|21440.8|21428.8|21440.6|21428.6|0
1733804150000|2024-12-10 04:15:50|21441.1|21429.1|21440.6|21428.6|21441.2|21429.2|21440.6|21428.6|0
1733804160000|2024-12-10 04:16:00|21440.3|21428.3|21440.6|21428.6|21440.6|21428.6|21440.3|21428.3|0
1733804180000|2024-12-10 04:16:20|21440.4|21428.4|21440.1|21428.1|21440.4|21428.4|21440.1|21428.1|0
1733804190000|2024-12-10 04:16:30|21440.2|21428.2|21440.3|21428.3|21440.3|21428.3|21440.2|21428.2|0
1733804200000|2024-12-10 04:16:40|21440.6|21428.6|21440.6|21428.6|21440.7|21428.7|21440.6|21428.6|0
1733804210000|2024-12-10 04:16:50|21440.3|21428.3|21440.3|21428.3|21440.3|21428.3|21440.2|21428.2|0
1733804220000|2024-12-10 04:17:00|21440.4|21428.4|21440.7|21428.7|21440.7|21428.7|21440.4|21428.4|0
1733804230000|2024-12-10 04:17:10|21440.8|21428.8|21440.8|21428.8|21440.8|21428.8|21440.8|21428.8|0
1733804260000|2024-12-10 04:17:40|21440.7|21428.7|21440.7|21428.7|21440.7|21428.7|21440.6|21428.6|0
1733804270000|2024-12-10 04:17:50|21440.8|21428.8|21440.8|21428.8|21440.8|21428.8|21440.8|21428.8|0
1733804280000|2024-12-10 04:18:00|21440.7|21428.7|21440.3|21428.3|21440.7|21428.7|21440.3|21428.3|0
1733804290000|2024-12-10 04:18:10|21440.1|21428.1|21440.2|21428.2|21440.2|21428.2|21440.1|21428.1|0
1733804300000|2024-12-10 04:18:20|21440.3|21428.3|21440.3|21428.3|21440.4|21428.4|21440.3|21428.3|0
1733804310000|2024-12-10 04:18:30|21440.4|21428.4|21440.4|21428.4|21440.4|21428.4|21440.3|21428.3|0
1733804320000|2024-12-10 04:18:40|21440.3|21428.3|21440.3|21428.3|21440.4|21428.4|21440.3|21428.3|0
1733804330000|2024-12-10 04:18:50|21440.1|21428.1|21440.4|21428.4|21440.4|21428.4|21440.1|21428.1|0
1733804340000|2024-12-10 04:19:00|21440.2|21428.2|21440.3|21428.3|21440.4|21428.4|21440.1|21428.1|0
1733804350000|2024-12-10 04:19:10|21440.4|21428.4|21440.3|21428.3|21440.4|21428.4|21440.3|21428.3|0
1733804360000|2024-12-10 04:19:20|21440.1|21428.1|21440.2|21428.2|21440.2|21428.2|21440.1|21428.1|0
1733804370000|2024-12-10 04:19:30|21440.1|21428.1|21440.3|21428.3|21440.3|21428.3|21440.1|21428.1|0
1733804390000|2024-12-10 04:19:50|21440.2|21428.2|21440.1|21428.1|21440.3|21428.3|21440.1|21428.1|0
1733804400000|2024-12-10 04:20:00|21440.3|21428.3|21440.3|21428.3|21440.3|21428.3|21440.3|21428.3|0
1733804410000|2024-12-10 04:20:10|21440.2|21428.2|21440.6|21428.6|21440.6|21428.6|21440.2|21428.2|0
1733804420000|2024-12-10 04:20:20|21440.7|21428.7|21441.1|21429.1|21441.2|21429.2|21440.7|21428.7|0
1733804430000|2024-12-10 04:20:30|21440.9|21428.9|21441.1|21429.1|21441.1|21429.1|21440.9|21428.9|0
1733804440000|2024-12-10 04:20:40|21440.8|21428.8|21440.8|21428.8|21440.8|21428.8|21440.8|21428.8|0
1733804450000|2024-12-10 04:20:50|21440.7|21428.7|21440.8|21428.8|21440.8|21428.8|21440.7|21428.7|0
1733804460000|2024-12-10 04:21:00|21440.7|21428.7|21440.6|21428.6|21440.7|21428.7|21440.6|21428.6|0
1733804470000|2024-12-10 04:21:10|21440.7|21428.7|21441.6|21429.6|21441.6|21429.6|21440.7|21428.7|0
1733804480000|2024-12-10 04:21:20|21440.9|21428.9|21441.1|21429.1|21441.3|21429.3|21440.8|21428.8|0
1733804490000|2024-12-10 04:21:30|21440.9|21428.9|21440.9|21428.9|21441.1|21429.1|21440.7|21428.7|0
1733804500000|2024-12-10 04:21:40|21441.1|21429.1|21441.3|21429.3|21441.3|21429.3|21440.9|21428.9|0
1733804510000|2024-12-10 04:21:50|21441.1|21429.1|21441.1|21429.1|21441.2|21429.2|21441.1|21429.1|0
1733804520000|2024-12-10 04:22:00|21441.2|21429.2|21441.1|21429.1|21441.2|21429.2|21440.9|21428.9|0
1733804530000|2024-12-10 04:22:10|21440.9|21428.9|21441.3|21429.3|21441.3|21429.3|21440.8|21428.8|0
1733804540000|2024-12-10 04:22:20|21441.4|21429.4|21441.4|21429.4|21441.4|21429.4|21441.3|21429.3|0
1733804550000|2024-12-10 04:22:30|21441.3|21429.3|21441.3|21429.3|21441.4|21429.4|21441.3|21429.3|0
1733804560000|2024-12-10 04:22:40|21441.4|21429.4|21441.6|21429.6|21441.6|21429.6|21441.3|21429.3|0
1733804570000|2024-12-10 04:22:50|21441.7|21429.7|21441.2|21429.2|21441.7|21429.7|21441.2|21429.2|0
1733804580000|2024-12-10 04:23:00|21441.1|21429.1|21440.8|21428.8|21441.1|21429.1|21440.8|21428.8|0
1733804590000|2024-12-10 04:23:10|21440.7|21428.7|21440.8|21428.8|21441.1|21429.1|21440.7|21428.7|0
1733804610000|2024-12-10 04:23:30|21440.7|21428.7|21440.6|21428.6|21440.7|21428.7|21440.6|21428.6|0
1733804620000|2024-12-10 04:23:40|21440.7|21428.7|21441.1|21429.1|21441.1|21429.1|21440.7|21428.7|0
1733804630000|2024-12-10 04:23:50|21440.9|21428.9|21440.9|21428.9|21440.9|21428.9|21440.8|21428.8|0
1733804640000|2024-12-10 04:24:00|21440.8|21428.8|21440.3|21428.3|21440.8|21428.8|21440.3|21428.3|0
1733804650000|2024-12-10 04:24:10|21440.2|21428.2|21440.3|21428.3|21440.4|21428.4|21440.2|21428.2|0
1733804660000|2024-12-10 04:24:20|21440.2|21428.2|21440.1|21428.1|21440.3|21428.3|21440.1|21428.1|0
1733804670000|2024-12-10 04:24:30|21440.2|21428.2|21440.2|21428.2|21440.2|21428.2|21440.2|21428.2|0
1733804680000|2024-12-10 04:24:40|21440.3|21428.3|21440.3|21428.3|21440.4|21428.4|21440.3|21428.3|0
1733804690000|2024-12-10 04:24:50|21440.2|21428.2|21440.2|21428.2|21440.2|21428.2|21440.2|21428.2|0
1733804700000|2024-12-10 04:25:00|21440.3|21428.3|21440.1|21428.1|21440.3|21428.3|21440.1|21428.1|0
1733804730000|2024-12-10 04:25:30|21439.9|21427.9|21440.1|21428.1|21440.4|21428.4|21439.9|21427.9|0
1733804750000|2024-12-10 04:25:50|21439.9|21427.9|21439.6|21427.6|21439.9|21427.9|21439.6|21427.6|0
1733804760000|2024-12-10 04:26:00|21439.4|21427.4|21439.6|21427.6|21439.6|21427.6|21439.4|21427.4|0
1733804770000|2024-12-10 04:26:10|21439.4|21427.4|21439.7|21427.7|21439.7|21427.7|21439.3|21427.3|0
1733804780000|2024-12-10 04:26:20|21439.6|21427.6|21439.8|21427.8|21439.8|21427.8|21439.6|21427.6|0
1733804790000|2024-12-10 04:26:30|21439.7|21427.7|21439.8|21427.8|21439.8|21427.8|21439.7|21427.7|0
1733804800000|2024-12-10 04:26:40|21439.9|21427.9|21440.2|21428.2|21440.2|21428.2|21439.8|21427.8|0
1733804810000|2024-12-10 04:26:50|21440.1|21428.1|21440.1|21428.1|21440.1|21428.1|21439.9|21427.9|0
1733804820000|2024-12-10 04:27:00|21439.9|21427.9|21440.1|21428.1|21440.1|21428.1|21439.8|21427.8|0
1733804830000|2024-12-10 04:27:10|21439.9|21427.9|21439.3|21427.3|21439.9|21427.9|21439.3|21427.3|0
1733804840000|2024-12-10 04:27:20|21439.4|21427.4|21439.6|21427.6|21439.6|21427.6|21439.4|21427.4|0
1733804850000|2024-12-10 04:27:30|21439.7|21427.7|21439.7|21427.7|21439.8|21427.8|21439.6|21427.6|0
1733804860000|2024-12-10 04:27:40|21439.6|21427.6|21439.6|21427.6|21439.8|21427.8|21439.6|21427.6|0
1733804870000|2024-12-10 04:27:50|21439.4|21427.4|21439.4|21427.4|21439.4|21427.4|21439.4|21427.4|0
1733804880000|2024-12-10 04:28:00|21439.3|21427.3|21439.4|21427.4|21439.4|21427.4|21439.3|21427.3|0
1733804890000|2024-12-10 04:28:10|21439.3|21427.3|21439.3|21427.3|21439.3|21427.3|21439.3|21427.3|0
1733804900000|2024-12-10 04:28:20|21439.2|21427.2|21439.3|21427.3|21439.3|21427.3|21439.2|21427.2|0
1733804910000|2024-12-10 04:28:30|21439.2|21427.2|21439.2|21427.2|21439.3|21427.3|21439.2|21427.2|0
1733804920000|2024-12-10 04:28:40|21439.1|21427.1|21439.1|21427.1|21439.1|21427.1|21439.1|21427.1|0
1733804930000|2024-12-10 04:28:50|21438.9|21426.9|21438.9|21426.9|21438.9|21426.9|21438.8|21426.8|0
1733804940000|2024-12-10 04:29:00|21439.1|21427.1|21439.1|21427.1|21439.1|21427.1|21438.9|21426.9|0
1733804950000|2024-12-10 04:29:10|21439.3|21427.3|21439.1|21427.1|21439.3|21427.3|21439.1|21427.1|0
1733804960000|2024-12-10 04:29:20|21439.2|21427.2|21439.1|21427.1|21439.2|21427.2|21439.1|21427.1|0
1733804970000|2024-12-10 04:29:30|21439.2|21427.2|21439.1|21427.1|21439.3|21427.3|21439.1|21427.1|0
1733804980000|2024-12-10 04:29:40|21439.2|21427.2|21439.1|21427.1|21439.2|21427.2|21439.1|21427.1|0
1733804990000|2024-12-10 04:29:50|21438.9|21426.9|21438.7|21426.7|21438.9|21426.9|21438.7|21426.7|0
1733805000000|2024-12-10 04:30:00|21438.9|21426.9|21439.3|21427.3|21439.4|21427.4|21438.9|21426.9|0
1733805010000|2024-12-10 04:30:10|21439.6|21427.6|21439.7|21427.7|21440.2|21428.2|21439.6|21427.6|0
1733805030000|2024-12-10 04:30:30|21439.8|21427.8|21439.9|21427.9|21439.9|21427.9|21439.8|21427.8|0
1733805040000|2024-12-10 04:30:40|21439.8|21427.8|21439.6|21427.6|21439.8|21427.8|21439.6|21427.6|0
1733805050000|2024-12-10 04:30:50|21439.7|21427.7|21439.9|21427.9|21439.9|21427.9|21439.7|21427.7|0
1733805060000|2024-12-10 04:31:00|21439.8|21427.8|21439.7|21427.7|21439.8|21427.8|21439.7|21427.7|0
1733805070000|2024-12-10 04:31:10|21439.6|21427.6|21439.1|21427.1|21439.6|21427.6|21439.1|21427.1|0
1733805080000|2024-12-10 04:31:20|21439.2|21427.2|21439.1|21427.1|21439.2|21427.2|21439.1|21427.1|0
1733805090000|2024-12-10 04:31:30|21439.2|21427.2|21439.1|21427.1|21439.2|21427.2|21439.1|21427.1|0
1733805100000|2024-12-10 04:31:40|21438.9|21426.9|21438.8|21426.8|21439.1|21427.1|21438.8|21426.8|0
1733805120000|2024-12-10 04:32:00|21438.9|21426.9|21438.8|21426.8|21438.9|21426.9|21438.8|21426.8|0
1733805130000|2024-12-10 04:32:10|21438.9|21426.9|21438.9|21426.9|21438.9|21426.9|21438.8|21426.8|0
1733805140000|2024-12-10 04:32:20|21439.1|21427.1|21439.8|21427.8|21439.8|21427.8|21439.1|21427.1|0
1733805150000|2024-12-10 04:32:30|21439.9|21427.9|21440.2|21428.2|21440.3|21428.3|21439.9|21427.9|0
1733805160000|2024-12-10 04:32:40|21439.9|21427.9|21439.9|21427.9|21440.1|21428.1|21439.7|21427.7|0
1733805170000|2024-12-10 04:32:50|21439.8|21427.8|21439.8|21427.8|21439.8|21427.8|21439.6|21427.6|0
1733805180000|2024-12-10 04:33:00|21439.9|21427.9|21440.3|21428.3|21440.3|21428.3|21439.8|21427.8|0
1733805190000|2024-12-10 04:33:10|21440.2|21428.2|21440.1|21428.1|21440.3|21428.3|21440.1|21428.1|0
1733805200000|2024-12-10 04:33:20|21440.2|21428.2|21440.1|21428.1|21440.6|21428.6|21440.1|21428.1|0
1733805210000|2024-12-10 04:33:30|21439.9|21427.9|21440.2|21428.2|21440.2|21428.2|21439.9|21427.9|0
1733805220000|2024-12-10 04:33:40|21440.3|21428.3|21439.2|21427.2|21440.3|21428.3|21439.2|21427.2|0
1733805230000|2024-12-10 04:33:50|21439.3|21427.3|21439.4|21427.4|21439.4|21427.4|21439.2|21427.2|0
1733805240000|2024-12-10 04:34:00|21439.3|21427.3|21439.6|21427.6|21439.6|21427.6|21439.3|21427.3|0
1733805250000|2024-12-10 04:34:10|21440.2|21428.2|21440.1|21428.1|21440.2|21428.2|21439.8|21427.8|0
1733805260000|2024-12-10 04:34:20|21440.2|21428.2|21440.1|21428.1|21440.2|21428.2|21439.8|21427.8|0
1733805270000|2024-12-10 04:34:30|21439.7|21427.7|21439.6|21427.6|21439.7|21427.7|21439.4|21427.4|0
1733805280000|2024-12-10 04:34:40|21439.4|21427.4|21439.4|21427.4|21439.7|21427.7|21439.4|21427.4|0
1733805290000|2024-12-10 04:34:50|21439.6|21427.6|21439.7|21427.7|21439.9|21427.9|21439.6|21427.6|0
1733805300000|2024-12-10 04:35:00|21440.1|21428.1|21439.2|21427.2|21440.2|21428.2|21439.2|21427.2|0
1733805310000|2024-12-10 04:35:10|21439.3|21427.3|21439.4|21427.4|21439.6|21427.6|21439.3|21427.3|0
1733805320000|2024-12-10 04:35:20|21439.6|21427.6|21439.4|21427.4|21439.6|21427.6|21439.3|21427.3|0
1733805330000|2024-12-10 04:35:30|21439.3|21427.3|21439.2|21427.2|21439.3|21427.3|21439.1|21427.1|0
1733805340000|2024-12-10 04:35:40|21439.3|21427.3|21439.2|21427.2|21439.4|21427.4|21439.2|21427.2|0
1733805350000|2024-12-10 04:35:50|21439.1|21427.1|21439.1|21427.1|21439.1|21427.1|21439.1|21427.1|0
1733805360000|2024-12-10 04:36:00|21438.9|21426.9|21438.6|21426.6|21438.9|21426.9|21438.6|21426.6|0
1733805370000|2024-12-10 04:36:10|21438.7|21426.7|21438.8|21426.8|21438.8|21426.8|21438.7|21426.7|0
1733805380000|2024-12-10 04:36:20|21439.3|21427.3|21439.4|21427.4|21439.6|21427.6|21439.2|21427.2|0
1733805390000|2024-12-10 04:36:30|21439.6|21427.6|21439.4|21427.4|21439.6|21427.6|21439.4|21427.4|0
1733805400000|2024-12-10 04:36:40|21439.3|21427.3|21439.3|21427.3|21439.3|21427.3|21439.3|21427.3|0
1733805410000|2024-12-10 04:36:50|21439.4|21427.4|21439.4|21427.4|21439.4|21427.4|21439.4|21427.4|0
1733805420000|2024-12-10 04:37:00|21439.6|21427.6|21439.6|21427.6|21439.6|21427.6|21439.4|21427.4|0
1733805430000|2024-12-10 04:37:10|21439.7|21427.7|21439.8|21427.8|21439.8|21427.8|21439.6|21427.6|0
1733805440000|2024-12-10 04:37:20|21439.7|21427.7|21439.2|21427.2|21439.7|21427.7|21439.2|21427.2|0
1733805450000|2024-12-10 04:37:30|21439.3|21427.3|21439.7|21427.7|21439.7|21427.7|21439.3|21427.3|0
1733805460000|2024-12-10 04:37:40|21439.6|21427.6|21439.7|21427.7|21439.7|21427.7|21439.4|21427.4|0
1733805470000|2024-12-10 04:37:50|21439.6|21427.6|21439.7|21427.7|21439.7|21427.7|21439.6|21427.6|0
1733805480000|2024-12-10 04:38:00|21439.8|21427.8|21439.7|21427.7|21439.8|21427.8|21439.7|21427.7|0
1733805490000|2024-12-10 04:38:10|21439.4|21427.4|21439.7|21427.7|21439.7|21427.7|21439.4|21427.4|0
1733805500000|2024-12-10 04:38:20|21439.6|21427.6|21439.6|21427.6|21439.7|21427.7|21439.4|21427.4|0
1733805510000|2024-12-10 04:38:30|21439.7|21427.7|21439.6|21427.6|21439.7|21427.7|21439.4|21427.4|0
1733805520000|2024-12-10 04:38:40|21439.7|21427.7|21440.1|21428.1|21440.3|21428.3|21439.7|21427.7|0
1733805530000|2024-12-10 04:38:50|21440.2|21428.2|21440.2|21428.2|21440.3|21428.3|21440.2|21428.2|0
1733805540000|2024-12-10 04:39:00|21440.3|21428.3|21440.3|21428.3|21440.4|21428.4|21440.3|21428.3|0
1733805550000|2024-12-10 04:39:10|21440.1|21428.1|21440.2|21428.2|21440.2|21428.2|21440.1|21428.1|0
1733805560000|2024-12-10 04:39:20|21440.1|21428.1|21440.1|21428.1|21440.1|21428.1|21439.9|21427.9|0
1733805570000|2024-12-10 04:39:30|21440.2|21428.2|21439.9|21427.9|21440.2|21428.2|21439.9|21427.9|0
1733805580000|2024-12-10 04:39:40|21440.1|21428.1|21439.8|21427.8|21440.1|21428.1|21439.7|21427.7|0
1733805590000|2024-12-10 04:39:50|21440.3|21428.3|21440.2|21428.2|21440.3|21428.3|21440.2|21428.2|0
1733805600000|2024-12-10 04:40:00|21440.6|21428.6|21440.4|21428.4|21440.6|21428.6|21440.4|21428.4|0
1733805610000|2024-12-10 04:40:10|21440.3|21428.3|21439.3|21427.3|21440.3|21428.3|21439.3|21427.3|0
1733805620000|2024-12-10 04:40:20|21439.4|21427.4|21439.6|21427.6|21439.6|21427.6|21439.4|21427.4|0
1733805630000|2024-12-10 04:40:30|21439.7|21427.7|21439.6|21427.6|21439.7|21427.7|21439.6|21427.6|0
1733805640000|2024-12-10 04:40:40|21439.4|21427.4|21438.6|21426.6|21439.4|21427.4|21438.6|21426.6|0
1733805650000|2024-12-10 04:40:50|21438.4|21426.4|21438.4|21426.4|21438.6|21426.6|21438.3|21426.3|0
1733805660000|2024-12-10 04:41:00|21438.6|21426.6|21438.6|21426.6|21438.6|21426.6|21438.3|21426.3|0
1733805670000|2024-12-10 04:41:10|21438.8|21426.8|21438.9|21426.9|21439.1|21427.1|21438.7|21426.7|0
1733805680000|2024-12-10 04:41:20|21438.8|21426.8|21439.1|21427.1|21439.1|21427.1|21438.8|21426.8|0
1733805690000|2024-12-10 04:41:30|21439.2|21427.2|21439.1|21427.1|21439.4|21427.4|21439.1|21427.1|0
1733805700000|2024-12-10 04:41:40|21439.2|21427.2|21439.4|21427.4|21439.4|21427.4|21439.1|21427.1|0
1733805710000|2024-12-10 04:41:50|21439.3|21427.3|21438.9|21426.9|21439.3|21427.3|21438.9|21426.9|0
1733805720000|2024-12-10 04:42:00|21439.3|21427.3|21440.1|21428.1|21440.1|21428.1|21439.2|21427.2|0
1733805730000|2024-12-10 04:42:10|21439.9|21427.9|21440.1|21428.1|21440.4|21428.4|21439.9|21427.9|0
1733805740000|2024-12-10 04:42:20|21439.9|21427.9|21440.1|21428.1|21440.1|21428.1|21439.9|21427.9|0
1733805750000|2024-12-10 04:42:30|21439.9|21427.9|21440.1|21428.1|21440.1|21428.1|21439.9|21427.9|0
1733805760000|2024-12-10 04:42:40|21440.2|21428.2|21439.9|21427.9|21440.2|21428.2|21439.7|21427.7|0
1733805770000|2024-12-10 04:42:50|21439.8|21427.8|21439.6|21427.6|21439.8|21427.8|21439.6|21427.6|0
1733805780000|2024-12-10 04:43:00|21439.7|21427.7|21439.7|21427.7|21439.8|21427.8|21439.7|21427.7|0
1733805790000|2024-12-10 04:43:10|21439.6|21427.6|21439.6|21427.6|21439.6|21427.6|21439.6|21427.6|0
1733805800000|2024-12-10 04:43:20|21439.4|21427.4|21439.6|21427.6|21439.6|21427.6|21439.2|21427.2|0
1733805820000|2024-12-10 04:43:40|21439.7|21427.7|21439.8|21427.8|21439.8|21427.8|21439.7|21427.7|0
1733805830000|2024-12-10 04:43:50|21439.9|21427.9|21439.9|21427.9|21440.1|21428.1|21439.9|21427.9|0
1733805840000|2024-12-10 04:44:00|21439.8|21427.8|21439.8|21427.8|21440.1|21428.1|21439.8|21427.8|0
1733805850000|2024-12-10 04:44:10|21439.9|21427.9|21439.8|21427.8|21439.9|21427.9|21439.8|21427.8|0
1733805860000|2024-12-10 04:44:20|21439.9|21427.9|21440.4|21428.4|21440.4|21428.4|21439.9|21427.9|0
1733805870000|2024-12-10 04:44:30|21440.6|21428.6|21440.6|21428.6|21440.6|21428.6|21440.4|21428.4|0
1733805880000|2024-12-10 04:44:40|21440.7|21428.7|21440.8|21428.8|21440.9|21428.9|21440.7|21428.7|0
1733805890000|2024-12-10 04:44:50|21440.7|21428.7|21440.6|21428.6|21440.7|21428.7|21440.6|21428.6|0
1733805900000|2024-12-10 04:45:00|21440.7|21428.7|21440.3|21428.3|21440.7|21428.7|21440.1|21428.1|0
1733805910000|2024-12-10 04:45:10|21440.4|21428.4|21440.6|21428.6|21440.6|21428.6|21440.4|21428.4|0
1733805920000|2024-12-10 04:45:20|21440.7|21428.7|21439.8|21427.8|21440.7|21428.7|21439.8|21427.8|0
1733805930000|2024-12-10 04:45:30|21439.9|21427.9|21440.2|21428.2|21440.2|21428.2|21439.9|21427.9|0
1733805940000|2024-12-10 04:45:40|21440.3|21428.3|21440.4|21428.4|21440.4|21428.4|21440.3|21428.3|0
1733805950000|2024-12-10 04:45:50|21440.6|21428.6|21440.7|21428.7|21440.7|21428.7|21440.4|21428.4|0
1733805960000|2024-12-10 04:46:00|21440.8|21428.8|21440.4|21428.4|21440.8|21428.8|21440.3|21428.3|0
1733805970000|2024-12-10 04:46:10|21440.6|21428.6|21440.1|21428.1|21440.6|21428.6|21440.1|21428.1|0
1733805980000|2024-12-10 04:46:20|21440.2|21428.2|21440.3|21428.3|21440.3|21428.3|21440.2|21428.2|0
1733805990000|2024-12-10 04:46:30|21440.2|21428.2|21439.7|21427.7|21440.2|21428.2|21439.7|21427.7|0
1733806000000|2024-12-10 04:46:40|21439.8|21427.8|21439.8|21427.8|21439.8|21427.8|21439.8|21427.8|0
1733806010000|2024-12-10 04:46:50|21439.7|21427.7|21439.8|21427.8|21439.8|21427.8|21439.4|21427.4|0
1733806020000|2024-12-10 04:47:00|21440.1|21428.1|21439.9|21427.9|21440.1|21428.1|21439.8|21427.8|0
1733806030000|2024-12-10 04:47:10|21439.8|21427.8|21439.8|21427.8|21439.8|21427.8|21439.7|21427.7|0
1733806040000|2024-12-10 04:47:20|21439.7|21427.7|21439.9|21427.9|21439.9|21427.9|21439.7|21427.7|0
1733806050000|2024-12-10 04:47:30|21439.8|21427.8|21439.8|21427.8|21439.8|21427.8|21439.7|21427.7|0
1733806060000|2024-12-10 04:47:40|21439.7|21427.7|21439.7|21427.7|21439.7|21427.7|21439.7|21427.7|0
1733806070000|2024-12-10 04:47:50|21439.8|21427.8|21439.8|21427.8|21439.9|21427.9|21439.8|21427.8|0
1733806080000|2024-12-10 04:48:00|21440.1|21428.1|21439.9|21427.9|21440.1|21428.1|21439.8|21427.8|0
1733806090000|2024-12-10 04:48:10|21439.8|21427.8|21439.8|21427.8|21439.8|21427.8|21439.6|21427.6|0
1733806100000|2024-12-10 04:48:20|21439.9|21427.9|21440.1|21428.1|21440.1|21428.1|21439.9|21427.9|0
1733806110000|2024-12-10 04:48:30|21439.9|21427.9|21439.4|21427.4|21439.9|21427.9|21439.4|21427.4|0
1733806120000|2024-12-10 04:48:40|21439.7|21427.7|21438.8|21426.8|21439.7|21427.7|21438.6|21426.6|0
1733806130000|2024-12-10 04:48:50|21438.7|21426.7|21438.8|21426.8|21438.8|21426.8|21438.7|21426.7|0
1733806140000|2024-12-10 04:49:00|21438.7|21426.7|21438.6|21426.6|21438.7|21426.7|21438.6|21426.6|0
1733806150000|2024-12-10 04:49:10|21438.4|21426.4|21437.7|21425.7|21438.4|21426.4|21437.7|21425.7|0
1733806160000|2024-12-10 04:49:20|21437.6|21425.6|21437.3|21425.3|21437.6|21425.6|21437.3|21425.3|0
1733806170000|2024-12-10 04:49:30|21437.2|21425.2|21437.3|21425.3|21437.3|21425.3|21437.2|21425.2|0
1733806190000|2024-12-10 04:49:50|21437.2|21425.2|21437.1|21425.1|21437.2|21425.2|21436.8|21424.8|0
1733806200000|2024-12-10 04:50:00|21436.9|21424.9|21436.2|21424.2|21436.9|21424.9|21436.1|21424.1|0
1733806210000|2024-12-10 04:50:10|21436.1|21424.1|21436.1|21424.1|21436.1|21424.1|21435.9|21423.9|0
1733806220000|2024-12-10 04:50:20|21435.6|21423.6|21435.8|21423.8|21436.1|21424.1|21435.6|21423.6|0
1733806230000|2024-12-10 04:50:30|21435.9|21423.9|21436.2|21424.2|21436.2|21424.2|21435.8|21423.8|0
1733806240000|2024-12-10 04:50:40|21436.1|21424.1|21436.3|21424.3|21436.3|21424.3|21435.9|21423.9|0
1733806250000|2024-12-10 04:50:50|21436.2|21424.2|21436.3|21424.3|21436.3|21424.3|21436.1|21424.1|0
1733806270000|2024-12-10 04:51:10|21436.4|21424.4|21435.6|21423.6|21436.4|21424.4|21435.4|21423.4|0
1733806280000|2024-12-10 04:51:20|21435.4|21423.4|21435.3|21423.3|21435.4|21423.4|21435.3|21423.3|0
1733806290000|2024-12-10 04:51:30|21435.7|21423.7|21435.8|21423.8|21435.9|21423.9|21435.7|21423.7|0
1733806300000|2024-12-10 04:51:40|21436.1|21424.1|21435.9|21423.9|21436.1|21424.1|21435.9|21423.9|0
1733806310000|2024-12-10 04:51:50|21435.8|21423.8|21435.1|21423.1|21435.9|21423.9|21434.9|21422.9|0
1733806320000|2024-12-10 04:52:00|21434.9|21422.9|21434.6|21422.6|21435.1|21423.1|21434.6|21422.6|0
1733806330000|2024-12-10 04:52:10|21434.4|21422.4|21434.3|21422.3|21434.6|21422.6|21434.3|21422.3|0
1733806340000|2024-12-10 04:52:20|21434.2|21422.2|21434.4|21422.4|21434.6|21422.6|21434.1|21422.1|0
1733806350000|2024-12-10 04:52:30|21434.3|21422.3|21434.6|21422.6|21434.6|21422.6|21434.2|21422.2|0
1733806360000|2024-12-10 04:52:40|21434.7|21422.7|21434.7|21422.7|21434.8|21422.8|21434.7|21422.7|0
1733806370000|2024-12-10 04:52:50|21434.9|21422.9|21434.6|21422.6|21434.9|21422.9|21434.6|21422.6|0
1733806380000|2024-12-10 04:53:00|21434.7|21422.7|21434.7|21422.7|21434.7|21422.7|21434.6|21422.6|0
1733806390000|2024-12-10 04:53:10|21434.1|21422.1|21434.2|21422.2|21434.2|21422.2|21434.1|21422.1|0
1733806400000|2024-12-10 04:53:20|21434.1|21422.1|21434.3|21422.3|21434.6|21422.6|21434.1|21422.1|0
1733806410000|2024-12-10 04:53:30|21434.4|21422.4|21434.4|21422.4|21434.4|21422.4|21434.2|21422.2|0
1733806420000|2024-12-10 04:53:40|21434.3|21422.3|21434.2|21422.2|21434.3|21422.3|21434.1|21422.1|0
1733806430000|2024-12-10 04:53:50|21434.1|21422.1|21434.4|21422.4|21434.4|21422.4|21434.1|21422.1|0
1733806440000|2024-12-10 04:54:00|21434.3|21422.3|21434.4|21422.4|21434.7|21422.7|21434.3|21422.3|0
1733806450000|2024-12-10 04:54:10|21434.2|21422.2|21434.2|21422.2|21434.3|21422.3|21434.1|21422.1|0
1733806460000|2024-12-10 04:54:20|21434.3|21422.3|21434.6|21422.6|21434.6|21422.6|21434.3|21422.3|0
1733806470000|2024-12-10 04:54:30|21434.4|21422.4|21434.4|21422.4|21434.4|21422.4|21434.4|21422.4|0
1733806480000|2024-12-10 04:54:40|21434.3|21422.3|21434.3|21422.3|21434.6|21422.6|21434.3|21422.3|0
1733806490000|2024-12-10 04:54:50|21434.4|21422.4|21433.8|21421.8|21434.4|21422.4|21433.8|21421.8|0
1733806500000|2024-12-10 04:55:00|21433.9|21421.9|21433.9|21421.9|21434.1|21422.1|21433.9|21421.9|0
1733806510000|2024-12-10 04:55:10|21433.8|21421.8|21433.9|21421.9|21433.9|21421.9|21433.8|21421.8|0
1733806520000|2024-12-10 04:55:20|21433.8|21421.8|21433.9|21421.9|21433.9|21421.9|21433.8|21421.8|0
1733806530000|2024-12-10 04:55:30|21433.8|21421.8|21434.1|21422.1|21434.1|21422.1|21433.8|21421.8|0
1733806540000|2024-12-10 04:55:40|21434.2|21422.2|21434.1|21422.1|21434.2|21422.2|21434.1|21422.1|0
1733806550000|2024-12-10 04:55:50|21434.2|21422.2|21434.6|21422.6|21434.9|21422.9|21434.2|21422.2|0
1733806560000|2024-12-10 04:56:00|21434.7|21422.7|21434.7|21422.7|21434.7|21422.7|21434.7|21422.7|0
1733806570000|2024-12-10 04:56:10|21434.6|21422.6|21434.8|21422.8|21434.8|21422.8|21434.6|21422.6|0
1733806580000|2024-12-10 04:56:20|21434.7|21422.7|21434.7|21422.7|21434.7|21422.7|21434.7|21422.7|0
1733806590000|2024-12-10 04:56:30|21434.6|21422.6|21434.8|21422.8|21434.8|21422.8|21434.6|21422.6|0
1733806600000|2024-12-10 04:56:40|21434.7|21422.7|21434.8|21422.8|21435.1|21423.1|21434.7|21422.7|0
1733806610000|2024-12-10 04:56:50|21434.7|21422.7|21434.7|21422.7|21434.8|21422.8|21434.7|21422.7|0
1733806620000|2024-12-10 04:57:00|21434.8|21422.8|21434.9|21422.9|21435.3|21423.3|21434.8|21422.8|0
1733806630000|2024-12-10 04:57:10|21434.8|21422.8|21435.1|21423.1|21435.3|21423.3|21434.8|21422.8|0
1733806640000|2024-12-10 04:57:20|21435.2|21423.2|21435.3|21423.3|21435.3|21423.3|21435.2|21423.2|0
1733806650000|2024-12-10 04:57:30|21434.9|21422.9|21434.9|21422.9|21435.1|21423.1|21434.9|21422.9|0
1733806660000|2024-12-10 04:57:40|21435.1|21423.1|21434.8|21422.8|21435.3|21423.3|21434.8|21422.8|0
1733806670000|2024-12-10 04:57:50|21435.1|21423.1|21435.2|21423.2|21435.3|21423.3|21435.1|21423.1|0
1733806680000|2024-12-10 04:58:00|21435.3|21423.3|21435.2|21423.2|21435.3|21423.3|21435.1|21423.1|0
1733806690000|2024-12-10 04:58:10|21435.3|21423.3|21435.8|21423.8|21435.8|21423.8|21435.3|21423.3|0
1733806700000|2024-12-10 04:58:20|21435.7|21423.7|21435.8|21423.8|21435.8|21423.8|21435.7|21423.7|0
1733806710000|2024-12-10 04:58:30|21436.1|21424.1|21435.7|21423.7|21436.1|21424.1|21435.7|21423.7|0
1733806720000|2024-12-10 04:58:40|21435.8|21423.8|21435.8|21423.8|21435.8|21423.8|21435.8|21423.8|0
1733806730000|2024-12-10 04:58:50|21435.9|21423.9|21435.7|21423.7|21435.9|21423.9|21435.7|21423.7|0
1733806740000|2024-12-10 04:59:00|21435.6|21423.6|21435.8|21423.8|21435.8|21423.8|21435.3|21423.3|0
1733806750000|2024-12-10 04:59:10|21435.7|21423.7|21435.8|21423.8|21435.8|21423.8|21435.7|21423.7|0
1733806760000|2024-12-10 04:59:20|21435.7|21423.7|21435.6|21423.6|21435.8|21423.8|21435.6|21423.6|0
1733806770000|2024-12-10 04:59:30|21435.7|21423.7|21435.8|21423.8|21435.8|21423.8|21435.6|21423.6|0
1733806780000|2024-12-10 04:59:40|21435.7|21423.7|21435.4|21423.4|21435.8|21423.8|21435.4|21423.4|0
1733806790000|2024-12-10 04:59:50|21435.6|21423.6|21435.6|21423.6|21435.7|21423.7|21435.6|21423.6|0
1733806800000|2024-12-10 05:00:00|21435.4|21423.4|21435.9|21423.9|21436.2|21424.2|21435.4|21423.4|0
1733806810000|2024-12-10 05:00:10|21436.1|21424.1|21435.8|21423.8|21436.6|21424.6|21435.6|21423.6|0
1733806820000|2024-12-10 05:00:20|21435.7|21423.7|21435.6|21423.6|21435.7|21423.7|21435.3|21423.3|0
1733806830000|2024-12-10 05:00:30|21435.7|21423.7|21435.6|21423.6|21435.8|21423.8|21435.6|21423.6|0
1733806840000|2024-12-10 05:00:40|21435.7|21423.7|21436.3|21424.3|21436.4|21424.4|21435.6|21423.6|0
1733806850000|2024-12-10 05:00:50|21436.1|21424.1|21437.7|21425.7|21437.7|21425.7|21436.1|21424.1|0
1733806860000|2024-12-10 05:01:00|21438.7|21426.7|21438.4|21426.4|21438.9|21426.9|21438.4|21426.4|0
1733806870000|2024-12-10 05:01:10|21438.7|21426.7|21438.3|21426.3|21438.7|21426.7|21438.1|21426.1|0
1733806880000|2024-12-10 05:01:20|21438.4|21426.4|21438.7|21426.7|21438.8|21426.8|21438.4|21426.4|0
1733806890000|2024-12-10 05:01:30|21438.6|21426.6|21439.2|21427.2|21439.2|21427.2|21438.6|21426.6|0
1733806900000|2024-12-10 05:01:40|21439.4|21427.4|21439.9|21427.9|21440.2|21428.2|21439.2|21427.2|0
1733806910000|2024-12-10 05:01:50|21439.8|21427.8|21439.8|21427.8|21440.1|21428.1|21439.7|21427.7|0
1733806920000|2024-12-10 05:02:00|21439.7|21427.7|21439.9|21427.9|21440.2|21428.2|21439.7|21427.7|0
1733806930000|2024-12-10 05:02:10|21439.8|21427.8|21438.4|21426.4|21439.8|21427.8|21438.4|21426.4|0
1733806940000|2024-12-10 05:02:20|21438.8|21426.8|21440.1|21428.1|21440.1|21428.1|21438.8|21426.8|0
1733806950000|2024-12-10 05:02:30|21440.4|21428.4|21440.6|21428.6|21440.7|21428.7|21440.3|21428.3|0
1733806960000|2024-12-10 05:02:40|21440.4|21428.4|21440.3|21428.3|21440.6|21428.6|21440.1|21428.1|0
1733806970000|2024-12-10 05:02:50|21440.2|21428.2|21440.6|21428.6|21440.6|21428.6|21440.1|21428.1|0
1733806980000|2024-12-10 05:03:00|21440.4|21428.4|21440.7|21428.7|21440.9|21428.9|21440.4|21428.4|0
1733806990000|2024-12-10 05:03:10|21440.6|21428.6|21440.6|21428.6|21440.7|21428.7|21440.6|21428.6|0
1733807010000|2024-12-10 05:03:30|21440.3|21428.3|21441.3|21429.3|21441.4|21429.4|21440.3|21428.3|0
1733807020000|2024-12-10 05:03:40|21440.9|21428.9|21441.1|21429.1|21441.2|21429.2|21440.9|21428.9|0
1733807030000|2024-12-10 05:03:50|21440.9|21428.9|21441.1|21429.1|21441.1|21429.1|21440.7|21428.7|0
1733807040000|2024-12-10 05:04:00|21441.2|21429.2|21441.6|21429.6|21441.6|21429.6|21441.2|21429.2|0
1733807060000|2024-12-10 05:04:20|21441.4|21429.4|21441.4|21429.4|21441.4|21429.4|21441.4|21429.4|0
1733807070000|2024-12-10 05:04:30|21441.1|21429.1|21441.7|21429.7|21441.7|21429.7|21441.1|21429.1|0
1733807080000|2024-12-10 05:04:40|21441.8|21429.8|21441.8|21429.8|21442.1|21430.1|21441.7|21429.7|0
1733807090000|2024-12-10 05:04:50|21441.7|21429.7|21441.4|21429.4|21441.7|21429.7|21441.1|21429.1|0
1733807100000|2024-12-10 05:05:00|21441.6|21429.6|21442.1|21430.1|21442.2|21430.2|21441.6|21429.6|0
1733807110000|2024-12-10 05:05:10|21441.9|21429.9|21441.8|21429.8|21442.1|21430.1|21441.8|21429.8|0
1733807120000|2024-12-10 05:05:20|21441.9|21429.9|21441.8|21429.8|21441.9|21429.9|21441.8|21429.8|0
1733807130000|2024-12-10 05:05:30|21441.9|21429.9|21442.1|21430.1|21442.2|21430.2|21441.9|21429.9|0
1733807140000|2024-12-10 05:05:40|21441.9|21429.9|21442.1|21430.1|21442.1|21430.1|21441.9|21429.9|0
1733807150000|2024-12-10 05:05:50|21441.9|21429.9|21441.9|21429.9|21442.1|21430.1|21441.8|21429.8|0
1733807160000|2024-12-10 05:06:00|21442.1|21430.1|21442.6|21430.6|21442.6|21430.6|21442.1|21430.1|0
1733807170000|2024-12-10 05:06:10|21442.3|21430.3|21442.2|21430.2|21442.3|21430.3|21442.1|21430.1|0
1733807180000|2024-12-10 05:06:20|21441.9|21429.9|21442.1|21430.1|21442.3|21430.3|21441.9|21429.9|0
1733807190000|2024-12-10 05:06:30|21441.9|21429.9|21441.4|21429.4|21441.9|21429.9|21441.2|21429.2|0
1733807200000|2024-12-10 05:06:40|21441.3|21429.3|21442.1|21430.1|21442.1|21430.1|21441.3|21429.3|0
1733807210000|2024-12-10 05:06:50|21441.9|21429.9|21441.9|21429.9|21442.1|21430.1|21441.8|21429.8|0
1733807220000|2024-12-10 05:07:00|21441.8|21429.8|21440.8|21428.8|21442.1|21430.1|21440.8|21428.8|0
1733807230000|2024-12-10 05:07:10|21440.9|21428.9|21440.9|21428.9|21440.9|21428.9|21440.7|21428.7|0
1733807240000|2024-12-10 05:07:20|21440.8|21428.8|21440.3|21428.3|21440.8|21428.8|21440.1|21428.1|0
1733807250000|2024-12-10 05:07:30|21440.4|21428.4|21440.6|21428.6|21440.6|21428.6|21440.3|21428.3|0
1733807260000|2024-12-10 05:07:40|21440.7|21428.7|21440.7|21428.7|21440.7|21428.7|21440.7|21428.7|0
1733807270000|2024-12-10 05:07:50|21440.8|21428.8|21440.8|21428.8|21440.9|21428.9|21440.6|21428.6|0
1733807280000|2024-12-10 05:08:00|21441.1|21429.1|21441.3|21429.3|21441.6|21429.6|21441.1|21429.1|0
1733807290000|2024-12-10 05:08:10|21441.2|21429.2|21442.3|21430.3|21442.3|21430.3|21441.2|21429.2|0
1733807300000|2024-12-10 05:08:20|21442.2|21430.2|21442.6|21430.6|21442.6|21430.6|21442.2|21430.2|0
1733807310000|2024-12-10 05:08:30|21442.7|21430.7|21442.6|21430.6|21442.7|21430.7|21442.4|21430.4|0
1733807320000|2024-12-10 05:08:40|21442.4|21430.4|21442.6|21430.6|21442.6|21430.6|21442.4|21430.4|0
1733807330000|2024-12-10 05:08:50|21442.4|21430.4|21442.6|21430.6|21442.6|21430.6|21442.1|21430.1|0
1733807340000|2024-12-10 05:09:00|21442.7|21430.7|21442.8|21430.8|21442.9|21430.9|21442.7|21430.7|0
1733807350000|2024-12-10 05:09:10|21442.9|21430.9|21442.7|21430.7|21442.9|21430.9|21442.7|21430.7|0
1733807360000|2024-12-10 05:09:20|21442.8|21430.8|21442.4|21430.4|21442.8|21430.8|21442.4|21430.4|0
1733807370000|2024-12-10 05:09:30|21442.3|21430.3|21442.3|21430.3|21442.6|21430.6|21442.1|21430.1|0
1733807380000|2024-12-10 05:09:40|21442.4|21430.4|21442.7|21430.7|21442.7|21430.7|21442.3|21430.3|0
1733807390000|2024-12-10 05:09:50|21442.4|21430.4|21442.1|21430.1|21442.4|21430.4|21442.1|21430.1|0
1733807400000|2024-12-10 05:10:00|21441.9|21429.9|21442.3|21430.3|21442.3|21430.3|21441.9|21429.9|0
1733807410000|2024-12-10 05:10:10|21442.2|21430.2|21442.1|21430.1|21442.3|21430.3|21442.1|21430.1|0
1733807420000|2024-12-10 05:10:20|21441.9|21429.9|21442.1|21430.1|21442.2|21430.2|21441.9|21429.9|0
1733807430000|2024-12-10 05:10:30|21441.9|21429.9|21441.6|21429.6|21441.9|21429.9|21441.6|21429.6|0
1733807440000|2024-12-10 05:10:40|21441.3|21429.3|21440.7|21428.7|21441.3|21429.3|21440.7|21428.7|0
1733807450000|2024-12-10 05:10:50|21440.8|21428.8|21440.7|21428.7|21440.8|21428.8|21440.7|21428.7|0
1733807460000|2024-12-10 05:11:00|21440.6|21428.6|21440.8|21428.8|21440.8|21428.8|21440.3|21428.3|0
1733807470000|2024-12-10 05:11:10|21440.9|21428.9|21440.6|21428.6|21441.1|21429.1|21440.3|21428.3|0
1733807480000|2024-12-10 05:11:20|21440.4|21428.4|21440.9|21428.9|21441.2|21429.2|21440.4|21428.4|0
1733807490000|2024-12-10 05:11:30|21441.1|21429.1|21440.8|21428.8|21441.1|21429.1|21440.8|21428.8|0
1733807500000|2024-12-10 05:11:40|21440.9|21428.9|21440.8|21428.8|21440.9|21428.9|21440.8|21428.8|0
1733807510000|2024-12-10 05:11:50|21440.9|21428.9|21441.2|21429.2|21441.2|21429.2|21440.8|21428.8|0
1733807520000|2024-12-10 05:12:00|21441.3|21429.3|21441.3|21429.3|21441.3|21429.3|21440.8|21428.8|0
1733807530000|2024-12-10 05:12:10|21441.2|21429.2|21441.6|21429.6|21441.6|21429.6|21441.1|21429.1|0
1733807540000|2024-12-10 05:12:20|21441.7|21429.7|21441.6|21429.6|21441.7|21429.7|21441.6|21429.6|0
1733807550000|2024-12-10 05:12:30|21441.7|21429.7|21442.1|21430.1|21442.2|21430.2|21441.7|21429.7|0
1733807560000|2024-12-10 05:12:40|21442.2|21430.2|21441.9|21429.9|21442.2|21430.2|21441.6|21429.6|0
1733807570000|2024-12-10 05:12:50|21441.8|21429.8|21441.8|21429.8|21441.8|21429.8|21441.6|21429.6|0
1733807580000|2024-12-10 05:13:00|21441.9|21429.9|21441.7|21429.7|21441.9|21429.9|21441.7|21429.7|0
1733807590000|2024-12-10 05:13:10|21441.8|21429.8|21441.7|21429.7|21441.8|21429.8|21441.6|21429.6|0
1733807600000|2024-12-10 05:13:20|21441.8|21429.8|21441.9|21429.9|21442.1|21430.1|21441.7|21429.7|0
1733807610000|2024-12-10 05:13:30|21441.6|21429.6|21441.4|21429.4|21441.7|21429.7|21441.4|21429.4|0
1733807620000|2024-12-10 05:13:40|21441.3|21429.3|21441.2|21429.2|21441.3|21429.3|21440.8|21428.8|0
1733807630000|2024-12-10 05:13:50|21441.1|21429.1|21441.3|21429.3|21441.3|21429.3|21441.1|21429.1|0
1733807640000|2024-12-10 05:14:00|21441.4|21429.4|21441.2|21429.2|21441.4|21429.4|21441.2|21429.2|0
1733807650000|2024-12-10 05:14:10|21441.3|21429.3|21441.3|21429.3|21441.3|21429.3|21441.2|21429.2|0
1733807660000|2024-12-10 05:14:20|21441.2|21429.2|21441.6|21429.6|21441.6|21429.6|21441.2|21429.2|0
1733807670000|2024-12-10 05:14:30|21441.7|21429.7|21441.6|21429.6|21441.7|21429.7|21441.6|21429.6|0
1733807680000|2024-12-10 05:14:40|21441.4|21429.4|21442.1|21430.1|21442.1|21430.1|21441.4|21429.4|0
1733807690000|2024-12-10 05:14:50|21442.2|21430.2|21442.3|21430.3|21442.3|21430.3|21442.1|21430.1|0
1733807700000|2024-12-10 05:15:00|21442.4|21430.4|21443.2|21431.2|21443.3|21431.3|21442.4|21430.4|0
1733807710000|2024-12-10 05:15:10|21442.9|21430.9|21443.3|21431.3|21443.3|21431.3|21442.9|21430.9|0
1733807720000|2024-12-10 05:15:20|21443.2|21431.2|21444.3|21432.3|21444.3|21432.3|21443.2|21431.2|0
1733807730000|2024-12-10 05:15:30|21444.4|21432.4|21445.2|21433.2|21445.2|21433.2|21444.4|21432.4|0
1733807740000|2024-12-10 05:15:40|21445.1|21433.1|21445.3|21433.3|21445.3|21433.3|21445.1|21433.1|0
1733807750000|2024-12-10 05:15:50|21444.8|21432.8|21444.2|21432.2|21444.8|21432.8|21443.6|21431.6|0
1733807760000|2024-12-10 05:16:00|21444.1|21432.1|21443.9|21431.9|21444.1|21432.1|21443.6|21431.6|0
1733807770000|2024-12-10 05:16:10|21444.1|21432.1|21444.6|21432.6|21444.6|21432.6|21443.9|21431.9|0
1733807780000|2024-12-10 05:16:20|21444.7|21432.7|21445.1|21433.1|21445.1|21433.1|21444.7|21432.7|0
1733807790000|2024-12-10 05:16:30|21444.8|21432.8|21444.7|21432.7|21444.8|21432.8|21444.7|21432.7|0
1733807800000|2024-12-10 05:16:40|21444.8|21432.8|21445.2|21433.2|21445.2|21433.2|21444.8|21432.8|0
1733807810000|2024-12-10 05:16:50|21445.1|21433.1|21445.4|21433.4|21445.4|21433.4|21445.1|21433.1|0
1733807820000|2024-12-10 05:17:00|21445.2|21433.2|21444.9|21432.9|21445.2|21433.2|21444.9|21432.9|0
1733807830000|2024-12-10 05:17:10|21445.1|21433.1|21445.2|21433.2|21445.2|21433.2|21444.9|21432.9|0
1733807840000|2024-12-10 05:17:20|21444.8|21432.8|21444.9|21432.9|21445.2|21433.2|21444.6|21432.6|0
1733807850000|2024-12-10 05:17:30|21445.2|21433.2|21445.2|21433.2|21445.2|21433.2|21445.1|21433.1|0
1733807860000|2024-12-10 05:17:40|21445.1|21433.1|21444.8|21432.8|21445.4|21433.4|21444.8|21432.8|0
1733807870000|2024-12-10 05:17:50|21444.9|21432.9|21444.8|21432.8|21445.1|21433.1|21444.8|21432.8|0
1733807880000|2024-12-10 05:18:00|21444.6|21432.6|21444.9|21432.9|21445.2|21433.2|21444.6|21432.6|0
1733807890000|2024-12-10 05:18:10|21445.1|21433.1|21444.1|21432.1|21445.1|21433.1|21444.1|21432.1|0
1733807900000|2024-12-10 05:18:20|21443.9|21431.9|21444.1|21432.1|21444.2|21432.2|21443.9|21431.9|0
1733807910000|2024-12-10 05:18:30|21443.9|21431.9|21444.1|21432.1|21444.1|21432.1|21443.8|21431.8|0
1733807920000|2024-12-10 05:18:40|21443.9|21431.9|21443.8|21431.8|21443.9|21431.9|21443.8|21431.8|0
1733807930000|2024-12-10 05:18:50|21443.9|21431.9|21444.3|21432.3|21444.3|21432.3|21443.8|21431.8|0
1733807940000|2024-12-10 05:19:00|21444.4|21432.4|21443.8|21431.8|21444.4|21432.4|21443.7|21431.7|0
1733807950000|2024-12-10 05:19:10|21443.7|21431.7|21443.6|21431.6|21443.8|21431.8|21443.6|21431.6|0
1733807960000|2024-12-10 05:19:20|21443.4|21431.4|21442.9|21430.9|21443.4|21431.4|21442.9|21430.9|0
1733807970000|2024-12-10 05:19:30|21442.8|21430.8|21443.4|21431.4|21443.4|21431.4|21442.8|21430.8|0
1733807980000|2024-12-10 05:19:40|21443.3|21431.3|21443.7|21431.7|21443.7|21431.7|21443.3|21431.3|0
1733807990000|2024-12-10 05:19:50|21445.1|21433.1|21444.6|21432.6|21445.1|21433.1|21444.4|21432.4|0
1733808000000|2024-12-10 05:20:00|21444.7|21432.7|21444.8|21432.8|21445.1|21433.1|21444.7|21432.7|0
1733808010000|2024-12-10 05:20:10|21444.9|21432.9|21444.7|21432.7|21444.9|21432.9|21444.6|21432.6|0
1733808020000|2024-12-10 05:20:20|21444.6|21432.6|21444.3|21432.3|21444.6|21432.6|21444.2|21432.2|0
1733808030000|2024-12-10 05:20:30|21444.2|21432.2|21443.9|21431.9|21444.4|21432.4|21443.9|21431.9|0
1733808040000|2024-12-10 05:20:40|21443.8|21431.8|21444.1|21432.1|21444.2|21432.2|21443.8|21431.8|0
1733808050000|2024-12-10 05:20:50|21443.8|21431.8|21442.9|21430.9|21443.8|21431.8|21442.9|21430.9|0
1733808060000|2024-12-10 05:21:00|21443.1|21431.1|21443.1|21431.1|21443.3|21431.3|21442.9|21430.9|0
1733808070000|2024-12-10 05:21:10|21442.9|21430.9|21444.1|21432.1|21444.1|21432.1|21442.9|21430.9|0
1733808080000|2024-12-10 05:21:20|21443.9|21431.9|21443.8|21431.8|21444.3|21432.3|21443.4|21431.4|0
1733808090000|2024-12-10 05:21:30|21443.9|21431.9|21444.3|21432.3|21444.3|21432.3|21443.9|21431.9|0
1733808100000|2024-12-10 05:21:40|21444.4|21432.4|21443.6|21431.6|21444.4|21432.4|21443.4|21431.4|0
1733808110000|2024-12-10 05:21:50|21443.3|21431.3|21443.1|21431.1|21443.4|21431.4|21443.1|21431.1|0
1733808120000|2024-12-10 05:22:00|21443.3|21431.3|21443.1|21431.1|21443.3|21431.3|21443.1|21431.1|0
1733808130000|2024-12-10 05:22:10|21443.2|21431.2|21443.3|21431.3|21443.4|21431.4|21443.2|21431.2|0
1733808140000|2024-12-10 05:22:20|21443.2|21431.2|21443.7|21431.7|21443.8|21431.8|21443.2|21431.2|0
1733808150000|2024-12-10 05:22:30|21443.6|21431.6|21443.6|21431.6|21443.7|21431.7|21443.4|21431.4|0
1733808160000|2024-12-10 05:22:40|21443.7|21431.7|21443.7|21431.7|21443.8|21431.8|21443.6|21431.6|0
1733808170000|2024-12-10 05:22:50|21443.6|21431.6|21443.8|21431.8|21443.8|21431.8|21443.4|21431.4|0
1733808180000|2024-12-10 05:23:00|21444.1|21432.1|21443.8|21431.8|21444.4|21432.4|21443.8|21431.8|0
1733808190000|2024-12-10 05:23:10|21443.6|21431.6|21443.4|21431.4|21443.6|21431.6|21443.3|21431.3|0
1733808200000|2024-12-10 05:23:20|21443.3|21431.3|21443.3|21431.3|21443.3|21431.3|21443.3|21431.3|0
1733808210000|2024-12-10 05:23:30|21443.2|21431.2|21443.1|21431.1|21443.2|21431.2|21443.1|21431.1|0
1733808220000|2024-12-10 05:23:40|21443.2|21431.2|21443.1|21431.1|21443.2|21431.2|21443.1|21431.1|0
1733808230000|2024-12-10 05:23:50|21443.2|21431.2|21442.9|21430.9|21443.2|21431.2|21442.7|21430.7|0
1733808240000|2024-12-10 05:24:00|21442.7|21430.7|21442.8|21430.8|21442.8|21430.8|21442.4|21430.4|0
1733808250000|2024-12-10 05:24:10|21442.7|21430.7|21442.7|21430.7|21442.7|21430.7|21442.6|21430.6|0
1733808260000|2024-12-10 05:24:20|21442.9|21430.9|21443.2|21431.2|21443.2|21431.2|21442.9|21430.9|0
1733808270000|2024-12-10 05:24:30|21443.1|21431.1|21442.1|21430.1|21443.1|21431.1|21442.1|21430.1|0
1733808280000|2024-12-10 05:24:40|21442.6|21430.6|21442.7|21430.7|21443.1|21431.1|21442.6|21430.6|0
1733808290000|2024-12-10 05:24:50|21442.6|21430.6|21442.3|21430.3|21442.6|21430.6|21442.3|21430.3|0
1733808300000|2024-12-10 05:25:00|21442.2|21430.2|21442.6|21430.6|21442.7|21430.7|21442.2|21430.2|0
1733808310000|2024-12-10 05:25:10|21443.1|21431.1|21442.9|21430.9|21443.1|21431.1|21442.8|21430.8|0
1733808320000|2024-12-10 05:25:20|21442.8|21430.8|21442.3|21430.3|21442.8|21430.8|21442.3|21430.3|0
1733808330000|2024-12-10 05:25:30|21442.6|21430.6|21442.7|21430.7|21442.9|21430.9|21442.6|21430.6|0
1733808340000|2024-12-10 05:25:40|21442.8|21430.8|21442.2|21430.2|21442.8|21430.8|21442.2|21430.2|0
1733808350000|2024-12-10 05:25:50|21442.4|21430.4|21442.1|21430.1|21442.4|21430.4|21441.9|21429.9|0
1733808360000|2024-12-10 05:26:00|21441.9|21429.9|21442.1|21430.1|21442.3|21430.3|21441.8|21429.8|0
1733808370000|2024-12-10 05:26:10|21442.3|21430.3|21442.2|21430.2|21442.7|21430.7|21442.2|21430.2|0
1733808380000|2024-12-10 05:26:20|21442.3|21430.3|21442.6|21430.6|21442.7|21430.7|21442.3|21430.3|0
1733808390000|2024-12-10 05:26:30|21442.7|21430.7|21442.8|21430.8|21442.8|21430.8|21442.6|21430.6|0
1733808400000|2024-12-10 05:26:40|21442.9|21430.9|21442.9|21430.9|21442.9|21430.9|21442.9|21430.9|0
1733808410000|2024-12-10 05:26:50|21442.8|21430.8|21442.6|21430.6|21442.8|21430.8|21442.6|21430.6|0
1733808420000|2024-12-10 05:27:00|21442.7|21430.7|21442.9|21430.9|21443.2|21431.2|21442.7|21430.7|0
1733808430000|2024-12-10 05:27:10|21442.8|21430.8|21442.9|21430.9|21442.9|21430.9|21442.8|21430.8|0
1733808440000|2024-12-10 05:27:20|21443.1|21431.1|21442.9|21430.9|21443.2|21431.2|21442.8|21430.8|0
1733808450000|2024-12-10 05:27:30|21443.1|21431.1|21441.9|21429.9|21443.1|21431.1|21441.8|21429.8|0
1733808460000|2024-12-10 05:27:40|21441.8|21429.8|21441.9|21429.9|21441.9|21429.9|21441.7|21429.7|0
1733808470000|2024-12-10 05:27:50|21442.1|21430.1|21443.6|21431.6|21443.6|21431.6|21442.1|21430.1|0
1733808480000|2024-12-10 05:28:00|21443.8|21431.8|21443.8|21431.8|21444.1|21432.1|21443.7|21431.7|0
1733808490000|2024-12-10 05:28:10|21443.6|21431.6|21443.7|21431.7|21443.8|21431.8|21443.4|21431.4|0
1733808500000|2024-12-10 05:28:20|21443.9|21431.9|21444.6|21432.6|21444.6|21432.6|21443.9|21431.9|0
1733808510000|2024-12-10 05:28:30|21444.4|21432.4|21444.3|21432.3|21444.4|21432.4|21444.2|21432.2|0
1733808520000|2024-12-10 05:28:40|21444.2|21432.2|21444.8|21432.8|21445.1|21433.1|21444.2|21432.2|0
1733808530000|2024-12-10 05:28:50|21444.7|21432.7|21445.1|21433.1|21445.2|21433.2|21444.7|21432.7|0
1733808540000|2024-12-10 05:29:00|21444.8|21432.8|21444.8|21432.8|21444.8|21432.8|21444.8|21432.8|0
1733808550000|2024-12-10 05:29:10|21444.7|21432.7|21444.2|21432.2|21444.8|21432.8|21444.1|21432.1|0
1733808560000|2024-12-10 05:29:20|21443.9|21431.9|21443.9|21431.9|21444.1|21432.1|21443.9|21431.9|0
1733808570000|2024-12-10 05:29:30|21444.1|21432.1|21444.4|21432.4|21444.6|21432.6|21444.1|21432.1|0
1733808580000|2024-12-10 05:29:40|21444.6|21432.6|21443.7|21431.7|21444.6|21432.6|21443.3|21431.3|0
1733808590000|2024-12-10 05:29:50|21443.6|21431.6|21443.6|21431.6|21443.9|21431.9|21443.6|21431.6|0
1733808600000|2024-12-10 05:30:00|21443.7|21431.7|21443.6|21431.6|21443.9|21431.9|21443.4|21431.4|0
1733808610000|2024-12-10 05:30:10|21439.3|21427.3|21437.4|21425.4|21439.3|21427.3|21436.6|21424.6|0
1733808620000|2024-12-10 05:30:20|21437.1|21425.1|21430.8|21418.8|21437.1|21425.1|21424.2|21412.2|0
1733808630000|2024-12-10 05:30:30|21431.4|21419.4|21433.3|21421.3|21434.4|21422.4|21431.4|21419.4|0
1733808640000|2024-12-10 05:30:40|21433.7|21421.7|21431.8|21419.8|21434.3|21422.3|21431.8|21419.8|0
1733808650000|2024-12-10 05:30:50|21431.2|21419.2|21431.3|21419.3|21432.3|21420.3|21429.4|21417.4|0
1733808660000|2024-12-10 05:31:00|21431.2|21419.2|21432.6|21420.6|21433.7|21421.7|21430.6|21418.6|0
1733808670000|2024-12-10 05:31:10|21432.3|21420.3|21432.9|21420.9|21433.8|21421.8|21432.3|21420.3|0
1733808680000|2024-12-10 05:31:20|21432.8|21420.8|21431.9|21419.9|21432.8|21420.8|21430.8|21418.8|0
1733808690000|2024-12-10 05:31:30|21432.1|21420.1|21432.4|21420.4|21432.6|21420.6|21432.1|21420.1|0
1733808700000|2024-12-10 05:31:40|21433.2|21421.2|21433.7|21421.7|21433.8|21421.8|21433.2|21421.2|0
1733808710000|2024-12-10 05:31:50|21433.3|21421.3|21433.4|21421.4|21434.8|21422.8|21433.3|21421.3|0
1733808720000|2024-12-10 05:32:00|21433.3|21421.3|21435.2|21423.2|21435.9|21423.9|21433.3|21421.3|0
1733808730000|2024-12-10 05:32:10|21435.4|21423.4|21431.8|21419.8|21435.4|21423.4|21431.8|21419.8|0
1733808740000|2024-12-10 05:32:20|21431.9|21419.9|21432.4|21420.4|21432.6|21420.6|21431.9|21419.9|0
1733808750000|2024-12-10 05:32:30|21432.3|21420.3|21433.1|21421.1|21433.2|21421.2|21432.3|21420.3|0
1733808760000|2024-12-10 05:32:40|21432.9|21420.9|21432.3|21420.3|21433.4|21421.4|21432.3|21420.3|0
1733808770000|2024-12-10 05:32:50|21432.4|21420.4|21433.1|21421.1|21433.1|21421.1|21432.3|21420.3|0
1733808780000|2024-12-10 05:33:00|21433.3|21421.3|21434.7|21422.7|21434.7|21422.7|21432.8|21420.8|0
1733808790000|2024-12-10 05:33:10|21434.4|21422.4|21436.2|21424.2|21436.2|21424.2|21434.2|21422.2|0
1733808800000|2024-12-10 05:33:20|21435.2|21423.2|21435.4|21423.4|21435.9|21423.9|21434.2|21422.2|0
1733808810000|2024-12-10 05:33:30|21434.9|21422.9|21434.9|21422.9|21435.6|21423.6|21434.9|21422.9|0
1733808820000|2024-12-10 05:33:40|21434.7|21422.7|21434.8|21422.8|21434.8|21422.8|21433.6|21421.6|0
1733808830000|2024-12-10 05:33:50|21434.9|21422.9|21434.8|21422.8|21435.1|21423.1|21434.7|21422.7|0
1733808840000|2024-12-10 05:34:00|21434.7|21422.7|21434.3|21422.3|21434.8|21422.8|21434.1|21422.1|0
1733808850000|2024-12-10 05:34:10|21434.4|21422.4|21433.9|21421.9|21434.4|21422.4|21433.9|21421.9|0
1733808860000|2024-12-10 05:34:20|21434.4|21422.4|21436.3|21424.3|21436.3|21424.3|21434.4|21422.4|0
1733808870000|2024-12-10 05:34:30|21436.2|21424.2|21436.4|21424.4|21436.4|21424.4|21435.9|21423.9|0
1733808880000|2024-12-10 05:34:40|21436.3|21424.3|21436.4|21424.4|21436.4|21424.4|21436.1|21424.1|0
1733808890000|2024-12-10 05:34:50|21436.3|21424.3|21436.4|21424.4|21436.4|21424.4|21436.2|21424.2|0
1733808900000|2024-12-10 05:35:00|21437.1|21425.1|21437.1|21425.1|21437.1|21425.1|21436.7|21424.7|0
1733808910000|2024-12-10 05:35:10|21437.2|21425.2|21437.4|21425.4|21437.8|21425.8|21437.2|21425.2|0
1733808920000|2024-12-10 05:35:20|21437.6|21425.6|21438.4|21426.4|21438.4|21426.4|21437.4|21425.4|0
1733808930000|2024-12-10 05:35:30|21438.3|21426.3|21438.7|21426.7|21438.7|21426.7|21438.2|21426.2|0
1733808940000|2024-12-10 05:35:40|21438.6|21426.6|21438.7|21426.7|21438.8|21426.8|21438.6|21426.6|0
1733808950000|2024-12-10 05:35:50|21438.6|21426.6|21437.7|21425.7|21438.6|21426.6|21437.4|21425.4|0
1733808960000|2024-12-10 05:36:00|21437.8|21425.8|21437.7|21425.7|21438.2|21426.2|21437.7|21425.7|0
1733808970000|2024-12-10 05:36:10|21437.6|21425.6|21436.8|21424.8|21437.7|21425.7|21436.4|21424.4|0
1733808980000|2024-12-10 05:36:20|21436.7|21424.7|21437.1|21425.1|21437.3|21425.3|21436.7|21424.7|0
1733808990000|2024-12-10 05:36:30|21436.9|21424.9|21437.3|21425.3|21437.3|21425.3|21436.4|21424.4|0
1733809000000|2024-12-10 05:36:40|21437.4|21425.4|21437.7|21425.7|21437.7|21425.7|21437.4|21425.4|0
1733809010000|2024-12-10 05:36:50|21437.8|21425.8|21437.8|21425.8|21437.8|21425.8|21437.7|21425.7|0
1733809020000|2024-12-10 05:37:00|21437.7|21425.7|21437.2|21425.2|21437.8|21425.8|21437.1|21425.1|0
1733809030000|2024-12-10 05:37:10|21437.3|21425.3|21437.2|21425.2|21437.3|21425.3|21437.1|21425.1|0
1733809040000|2024-12-10 05:37:20|21437.3|21425.3|21437.2|21425.2|21437.6|21425.6|21436.9|21424.9|0
1733809050000|2024-12-10 05:37:30|21437.3|21425.3|21437.6|21425.6|21437.8|21425.8|21437.3|21425.3|0
1733809060000|2024-12-10 05:37:40|21437.4|21425.4|21436.7|21424.7|21437.4|21425.4|21436.7|21424.7|0
1733809070000|2024-12-10 05:37:50|21436.9|21424.9|21437.3|21425.3|21437.3|21425.3|21436.9|21424.9|0
1733809080000|2024-12-10 05:38:00|21437.2|21425.2|21437.3|21425.3|21438.1|21426.1|21437.2|21425.2|0
1733809090000|2024-12-10 05:38:10|21437.4|21425.4|21436.4|21424.4|21437.4|21425.4|21436.4|21424.4|0
1733809100000|2024-12-10 05:38:20|21436.3|21424.3|21436.7|21424.7|21436.7|21424.7|21436.3|21424.3|0
1733809110000|2024-12-10 05:38:30|21436.8|21424.8|21437.8|21425.8|21437.9|21425.9|21436.7|21424.7|0
1733809120000|2024-12-10 05:38:40|21437.7|21425.7|21437.9|21425.9|21437.9|21425.9|21437.7|21425.7|0
1733809130000|2024-12-10 05:38:50|21438.1|21426.1|21437.8|21425.8|21438.1|21426.1|21437.8|21425.8|0
1733809140000|2024-12-10 05:39:00|21437.9|21425.9|21438.8|21426.8|21438.8|21426.8|21437.9|21425.9|0
1733809150000|2024-12-10 05:39:10|21438.9|21426.9|21438.4|21426.4|21438.9|21426.9|21438.3|21426.3|0
1733809160000|2024-12-10 05:39:20|21438.6|21426.6|21438.8|21426.8|21438.9|21426.9|21438.6|21426.6|0
1733809170000|2024-12-10 05:39:30|21439.1|21427.1|21438.9|21426.9|21439.1|21427.1|21438.6|21426.6|0
1733809180000|2024-12-10 05:39:40|21438.8|21426.8|21438.9|21426.9|21439.1|21427.1|21438.8|21426.8|0
1733809190000|2024-12-10 05:39:50|21438.8|21426.8|21438.6|21426.6|21438.9|21426.9|21438.6|21426.6|0
1733809200000|2024-12-10 05:40:00|21438.7|21426.7|21439.1|21427.1|21439.1|21427.1|21438.6|21426.6|0
1733809210000|2024-12-10 05:40:10|21439.6|21427.6|21439.6|21427.6|21439.6|21427.6|21439.4|21427.4|0
1733809220000|2024-12-10 05:40:20|21439.4|21427.4|21439.2|21427.2|21439.6|21427.6|21439.2|21427.2|0
1733809230000|2024-12-10 05:40:30|21439.1|21427.1|21438.9|21426.9|21439.2|21427.2|21438.8|21426.8|0
1733809240000|2024-12-10 05:40:40|21439.1|21427.1|21438.2|21426.2|21439.1|21427.1|21438.2|21426.2|0
1733809250000|2024-12-10 05:40:50|21438.3|21426.3|21438.1|21426.1|21438.7|21426.7|21438.1|21426.1|0
1733809260000|2024-12-10 05:41:00|21437.9|21425.9|21437.4|21425.4|21438.1|21426.1|21437.3|21425.3|0
1733809270000|2024-12-10 05:41:10|21437.6|21425.6|21438.4|21426.4|21438.4|21426.4|21437.6|21425.6|0
1733809280000|2024-12-10 05:41:20|21438.2|21426.2|21438.1|21426.1|21438.3|21426.3|21438.1|21426.1|0
1733809290000|2024-12-10 05:41:30|21437.9|21425.9|21438.7|21426.7|21439.3|21427.3|21437.6|21425.6|0
1733809300000|2024-12-10 05:41:40|21438.4|21426.4|21437.9|21425.9|21438.4|21426.4|21437.9|21425.9|0
1733809310000|2024-12-10 05:41:50|21437.8|21425.8|21437.2|21425.2|21437.9|21425.9|21437.2|21425.2|0
1733809320000|2024-12-10 05:42:00|21437.3|21425.3|21436.9|21424.9|21437.6|21425.6|21436.9|21424.9|0
1733809330000|2024-12-10 05:42:10|21436.8|21424.8|21436.3|21424.3|21436.8|21424.8|21436.3|21424.3|0
1733809340000|2024-12-10 05:42:20|21436.6|21424.6|21436.7|21424.7|21436.8|21424.8|21436.2|21424.2|0
1733809350000|2024-12-10 05:42:30|21436.6|21424.6|21436.6|21424.6|21436.7|21424.7|21436.3|21424.3|0
1733809360000|2024-12-10 05:42:40|21436.7|21424.7|21436.3|21424.3|21436.7|21424.7|21436.3|21424.3|0
1733809370000|2024-12-10 05:42:50|21436.2|21424.2|21436.2|21424.2|21436.4|21424.4|21436.2|21424.2|0
1733809380000|2024-12-10 05:43:00|21436.4|21424.4|21436.1|21424.1|21436.7|21424.7|21435.9|21423.9|0
1733809390000|2024-12-10 05:43:10|21435.9|21423.9|21438.4|21426.4|21438.4|21426.4|21435.7|21423.7|0
1733809400000|2024-12-10 05:43:20|21438.6|21426.6|21438.4|21426.4|21438.6|21426.6|21438.1|21426.1|0
1733809410000|2024-12-10 05:43:30|21438.1|21426.1|21438.1|21426.1|21438.7|21426.7|21438.1|21426.1|0
1733809420000|2024-12-10 05:43:40|21438.2|21426.2|21438.1|21426.1|21438.2|21426.2|21437.9|21425.9|0
1733809430000|2024-12-10 05:43:50|21437.9|21425.9|21437.7|21425.7|21437.9|21425.9|21437.7|21425.7|0
1733809440000|2024-12-10 05:44:00|21437.3|21425.3|21437.3|21425.3|21437.4|21425.4|21437.2|21425.2|0
1733809450000|2024-12-10 05:44:10|21437.4|21425.4|21437.6|21425.6|21437.7|21425.7|21437.4|21425.4|0
1733809460000|2024-12-10 05:44:20|21437.7|21425.7|21437.6|21425.6|21437.8|21425.8|21437.6|21425.6|0
1733809470000|2024-12-10 05:44:30|21437.7|21425.7|21437.7|21425.7|21437.8|21425.8|21437.6|21425.6|0
1733809480000|2024-12-10 05:44:40|21437.6|21425.6|21437.9|21425.9|21437.9|21425.9|21437.6|21425.6|0
1733809490000|2024-12-10 05:44:50|21438.2|21426.2|21438.4|21426.4|21438.6|21426.6|21438.1|21426.1|0
1733809500000|2024-12-10 05:45:00|21438.6|21426.6|21438.6|21426.6|21438.6|21426.6|21438.2|21426.2|0
1733809510000|2024-12-10 05:45:10|21438.7|21426.7|21438.4|21426.4|21438.7|21426.7|21438.4|21426.4|0
1733809520000|2024-12-10 05:45:20|21438.6|21426.6|21437.9|21425.9|21438.6|21426.6|21437.9|21425.9|0
1733809530000|2024-12-10 05:45:30|21438.1|21426.1|21437.7|21425.7|21438.1|21426.1|21437.7|21425.7|0
1733809540000|2024-12-10 05:45:40|21437.8|21425.8|21437.6|21425.6|21437.9|21425.9|21437.6|21425.6|0
1733809550000|2024-12-10 05:45:50|21437.4|21425.4|21437.3|21425.3|21437.6|21425.6|21437.3|21425.3|0
1733809560000|2024-12-10 05:46:00|21437.2|21425.2|21436.6|21424.6|21437.2|21425.2|21436.6|21424.6|0
1733809570000|2024-12-10 05:46:10|21436.4|21424.4|21437.6|21425.6|21437.6|21425.6|21436.4|21424.4|0
1733809580000|2024-12-10 05:46:20|21437.7|21425.7|21437.8|21425.8|21437.8|21425.8|21437.7|21425.7|0
1733809590000|2024-12-10 05:46:30|21437.7|21425.7|21437.7|21425.7|21437.8|21425.8|21437.7|21425.7|0
1733809600000|2024-12-10 05:46:40|21437.8|21425.8|21438.3|21426.3|21438.3|21426.3|21437.7|21425.7|0
1733809610000|2024-12-10 05:46:50|21438.4|21426.4|21438.3|21426.3|21438.4|21426.4|21438.3|21426.3|0
1733809620000|2024-12-10 05:47:00|21438.4|21426.4|21438.8|21426.8|21439.1|21427.1|21438.4|21426.4|0
1733809630000|2024-12-10 05:47:10|21438.6|21426.6|21439.2|21427.2|21439.2|21427.2|21438.6|21426.6|0
1733809640000|2024-12-10 05:47:20|21439.3|21427.3|21439.3|21427.3|21439.4|21427.4|21439.1|21427.1|0
1733809650000|2024-12-10 05:47:30|21439.4|21427.4|21439.6|21427.6|21439.8|21427.8|21439.4|21427.4|0
1733809660000|2024-12-10 05:47:40|21439.4|21427.4|21439.8|21427.8|21439.8|21427.8|21439.3|21427.3|0
1733809670000|2024-12-10 05:47:50|21439.9|21427.9|21439.1|21427.1|21439.9|21427.9|21439.1|21427.1|0
1733809680000|2024-12-10 05:48:00|21438.8|21426.8|21439.1|21427.1|21439.2|21427.2|21438.8|21426.8|0
1733809690000|2024-12-10 05:48:10|21439.3|21427.3|21439.2|21427.2|21439.3|21427.3|21439.1|21427.1|0
1733809700000|2024-12-10 05:48:20|21438.8|21426.8|21439.4|21427.4|21439.8|21427.8|21438.8|21426.8|0
1733809710000|2024-12-10 05:48:30|21439.3|21427.3|21438.9|21426.9|21439.4|21427.4|21438.9|21426.9|0
1733809730000|2024-12-10 05:48:50|21439.1|21427.1|21438.1|21426.1|21439.1|21427.1|21438.1|21426.1|0
1733809740000|2024-12-10 05:49:00|21438.3|21426.3|21438.8|21426.8|21438.8|21426.8|21437.9|21425.9|0
1733809750000|2024-12-10 05:49:10|21439.1|21427.1|21439.1|21427.1|21439.1|21427.1|21439.1|21427.1|0
1733809760000|2024-12-10 05:49:20|21439.2|21427.2|21439.1|21427.1|21439.2|21427.2|21439.1|21427.1|0
1733809770000|2024-12-10 05:49:30|21439.2|21427.2|21439.2|21427.2|21439.3|21427.3|21439.1|21427.1|0
1733809780000|2024-12-10 05:49:40|21439.1|21427.1|21438.9|21426.9|21439.2|21427.2|21438.9|21426.9|0
1733809790000|2024-12-10 05:49:50|21438.8|21426.8|21439.1|21427.1|21439.2|21427.2|21438.8|21426.8|0
1733809800000|2024-12-10 05:50:00|21439.2|21427.2|21438.8|21426.8|21439.2|21427.2|21438.8|21426.8|0
1733809810000|2024-12-10 05:50:10|21438.9|21426.9|21439.3|21427.3|21439.3|21427.3|21438.9|21426.9|0
1733809820000|2024-12-10 05:50:20|21439.2|21427.2|21439.3|21427.3|21439.4|21427.4|21438.9|21426.9|0
1733809830000|2024-12-10 05:50:30|21439.2|21427.2|21439.6|21427.6|21439.6|21427.6|21439.2|21427.2|0
1733809840000|2024-12-10 05:50:40|21439.4|21427.4|21439.7|21427.7|21439.7|21427.7|21439.4|21427.4|0
1733809850000|2024-12-10 05:50:50|21439.6|21427.6|21438.3|21426.3|21439.6|21427.6|21438.3|21426.3|0
1733809860000|2024-12-10 05:51:00|21438.4|21426.4|21437.2|21425.2|21438.4|21426.4|21437.2|21425.2|0
1733809870000|2024-12-10 05:51:10|21437.1|21425.1|21437.1|21425.1|21437.2|21425.2|21437.1|21425.1|0
1733809880000|2024-12-10 05:51:20|21436.9|21424.9|21437.1|21425.1|21437.1|21425.1|21436.9|21424.9|0
1733809890000|2024-12-10 05:51:30|21436.9|21424.9|21436.6|21424.6|21436.9|21424.9|21436.6|21424.6|0
1733809900000|2024-12-10 05:51:40|21436.4|21424.4|21436.6|21424.6|21436.7|21424.7|21436.4|21424.4|0
1733809910000|2024-12-10 05:51:50|21436.4|21424.4|21436.4|21424.4|21436.4|21424.4|21436.4|21424.4|0
1733809920000|2024-12-10 05:52:00|21436.3|21424.3|21436.1|21424.1|21436.6|21424.6|21436.1|21424.1|0
1733809930000|2024-12-10 05:52:10|21435.9|21423.9|21436.1|21424.1|21436.1|21424.1|21435.7|21423.7|0
1733809940000|2024-12-10 05:52:20|21435.9|21423.9|21436.4|21424.4|21436.4|21424.4|21435.9|21423.9|0
1733809950000|2024-12-10 05:52:30|21436.6|21424.6|21436.6|21424.6|21436.6|21424.6|21436.6|21424.6|0
1733809960000|2024-12-10 05:52:40|21436.2|21424.2|21436.1|21424.1|21436.3|21424.3|21436.1|21424.1|0
1733809970000|2024-12-10 05:52:50|21435.9|21423.9|21435.4|21423.4|21435.9|21423.9|21435.4|21423.4|0
1733809980000|2024-12-10 05:53:00|21435.3|21423.3|21436.3|21424.3|21436.3|21424.3|21435.3|21423.3|0
1733809990000|2024-12-10 05:53:10|21435.9|21423.9|21436.1|21424.1|21436.2|21424.2|21435.8|21423.8|0
1733810000000|2024-12-10 05:53:20|21435.9|21423.9|21435.1|21423.1|21435.9|21423.9|21435.1|21423.1|0
1733810010000|2024-12-10 05:53:30|21435.2|21423.2|21435.1|21423.1|21435.3|21423.3|21435.1|21423.1|0
1733810020000|2024-12-10 05:53:40|21434.9|21422.9|21435.4|21423.4|21435.4|21423.4|21434.9|21422.9|0
1733810030000|2024-12-10 05:53:50|21435.3|21423.3|21435.2|21423.2|21435.3|21423.3|21435.1|21423.1|0
1733810040000|2024-12-10 05:54:00|21435.3|21423.3|21434.8|21422.8|21435.3|21423.3|21434.8|21422.8|0
1733810050000|2024-12-10 05:54:10|21434.9|21422.9|21434.8|21422.8|21434.9|21422.9|21434.6|21422.6|0
1733810060000|2024-12-10 05:54:20|21435.1|21423.1|21434.9|21422.9|21435.4|21423.4|21434.9|21422.9|0
1733810070000|2024-12-10 05:54:30|21434.8|21422.8|21434.9|21422.9|21434.9|21422.9|21434.7|21422.7|0
1733810080000|2024-12-10 05:54:40|21435.2|21423.2|21434.8|21422.8|21435.2|21423.2|21434.8|21422.8|0
1733810090000|2024-12-10 05:54:50|21434.7|21422.7|21434.6|21422.6|21434.9|21422.9|21434.6|21422.6|0
1733810100000|2024-12-10 05:55:00|21433.3|21421.3|21432.8|21420.8|21433.3|21421.3|21432.7|21420.7|0
1733810110000|2024-12-10 05:55:10|21432.7|21420.7|21432.6|21420.6|21432.7|21420.7|21432.2|21420.2|0
1733810120000|2024-12-10 05:55:20|21432.4|21420.4|21432.1|21420.1|21432.7|21420.7|21432.1|21420.1|0
1733810130000|2024-12-10 05:55:30|21431.9|21419.9|21432.4|21420.4|21432.4|21420.4|21431.8|21419.8|0
1733810140000|2024-12-10 05:55:40|21432.7|21420.7|21432.2|21420.2|21432.7|21420.7|21431.8|21419.8|0
1733810150000|2024-12-10 05:55:50|21431.9|21419.9|21432.2|21420.2|21432.3|21420.3|21431.9|21419.9|0
1733810160000|2024-12-10 05:56:00|21431.9|21419.9|21432.7|21420.7|21433.1|21421.1|21431.8|21419.8|0
1733810170000|2024-12-10 05:56:10|21432.6|21420.6|21431.3|21419.3|21432.6|21420.6|21431.3|21419.3|0
1733810180000|2024-12-10 05:56:20|21429.9|21417.9|21429.3|21417.3|21429.9|21417.9|21429.3|21417.3|0
1733810190000|2024-12-10 05:56:30|21427.9|21415.9|21428.4|21416.4|21428.8|21416.8|21427.9|21415.9|0
1733810200000|2024-12-10 05:56:40|21428.8|21416.8|21429.4|21417.4|21429.4|21417.4|21428.7|21416.7|0
1733810210000|2024-12-10 05:56:50|21429.3|21417.3|21429.3|21417.3|21429.4|21417.4|21429.2|21417.2|0
1733810220000|2024-12-10 05:57:00|21429.4|21417.4|21429.6|21417.6|21429.6|21417.6|21429.1|21417.1|0
1733810230000|2024-12-10 05:57:10|21429.9|21417.9|21429.4|21417.4|21429.9|21417.9|21429.3|21417.3|0
1733810240000|2024-12-10 05:57:20|21429.6|21417.6|21429.4|21417.4|21429.6|21417.6|21429.2|21417.2|0
1733810250000|2024-12-10 05:57:30|21430.1|21418.1|21430.3|21418.3|21430.7|21418.7|21430.1|21418.1|0
1733810260000|2024-12-10 05:57:40|21430.6|21418.6|21429.9|21417.9|21430.6|21418.6|21429.9|21417.9|0
1733810270000|2024-12-10 05:57:50|21430.1|21418.1|21429.2|21417.2|21430.1|21418.1|21429.2|21417.2|0
1733810280000|2024-12-10 05:58:00|21429.1|21417.1|21429.9|21417.9|21429.9|21417.9|21429.1|21417.1|0
1733810290000|2024-12-10 05:58:10|21430.1|21418.1|21430.1|21418.1|21430.3|21418.3|21430.1|21418.1|0
1733810300000|2024-12-10 05:58:20|21430.2|21418.2|21430.2|21418.2|21430.2|21418.2|21430.1|21418.1|0
1733810310000|2024-12-10 05:58:30|21430.1|21418.1|21430.3|21418.3|21430.3|21418.3|21430.1|21418.1|0
1733810320000|2024-12-10 05:58:40|21430.4|21418.4|21430.3|21418.3|21430.4|21418.4|21430.3|21418.3|0
1733810330000|2024-12-10 05:58:50|21430.2|21418.2|21431.1|21419.1|21431.1|21419.1|21430.1|21418.1|0
1733810340000|2024-12-10 05:59:00|21430.7|21418.7|21430.6|21418.6|21431.1|21419.1|21430.6|21418.6|0
1733810350000|2024-12-10 05:59:10|21430.7|21418.7|21431.8|21419.8|21431.8|21419.8|21430.7|21418.7|0
1733810360000|2024-12-10 05:59:20|21431.9|21419.9|21432.4|21420.4|21432.4|21420.4|21431.9|21419.9|0
1733810370000|2024-12-10 05:59:30|21432.3|21420.3|21432.2|21420.2|21432.3|21420.3|21431.9|21419.9|0
1733810380000|2024-12-10 05:59:40|21432.3|21420.3|21432.2|21420.2|21432.3|21420.3|21432.1|21420.1|0
1733810390000|2024-12-10 05:59:50|21432.1|21420.1|21432.8|21420.8|21432.9|21420.9|21431.9|21419.9|0
1733810400000|2024-12-10 06:00:00|21432.2|21420.2|21431.7|21419.7|21432.7|21420.7|21431.7|21419.7|0
1733810410000|2024-12-10 06:00:10|21431.6|21419.6|21428.9|21416.9|21431.6|21419.6|21428.9|21416.9|0
1733810420000|2024-12-10 06:00:20|21429.1|21417.1|21428.9|21416.9|21429.2|21417.2|21428.8|21416.8|0
1733810430000|2024-12-10 06:00:30|21429.2|21417.2|21429.1|21417.1|21429.3|21417.3|21429.1|21417.1|0
1733810440000|2024-12-10 06:00:40|21429.2|21417.2|21429.1|21417.1|21429.2|21417.2|21429.1|21417.1|0
1733810450000|2024-12-10 06:00:50|21429.2|21417.2|21428.4|21416.4|21429.2|21417.2|21428.3|21416.3|0
1733810460000|2024-12-10 06:01:00|21428.3|21416.3|21428.4|21416.4|21428.4|21416.4|21428.3|21416.3|0
1733810470000|2024-12-10 06:01:10|21428.3|21416.3|21428.4|21416.4|21428.4|21416.4|21428.2|21416.2|0
1733810480000|2024-12-10 06:01:20|21428.3|21416.3|21428.1|21416.1|21428.6|21416.6|21428.1|21416.1|0
1733810490000|2024-12-10 06:01:30|21428.2|21416.2|21428.4|21416.4|21428.4|21416.4|21428.2|21416.2|0
1733810500000|2024-12-10 06:01:40|21428.6|21416.6|21429.3|21417.3|21429.3|21417.3|21428.6|21416.6|0
1733810510000|2024-12-10 06:01:50|21429.2|21417.2|21429.1|21417.1|21429.2|21417.2|21428.9|21416.9|0
1733810520000|2024-12-10 06:02:00|21428.8|21416.8|21428.3|21416.3|21428.9|21416.9|21428.3|21416.3|0
1733810530000|2024-12-10 06:02:10|21428.1|21416.1|21428.1|21416.1|21428.2|21416.2|21428.1|21416.1|0
1733810540000|2024-12-10 06:02:20|21428.2|21416.2|21428.4|21416.4|21428.6|21416.6|21428.2|21416.2|0
1733810550000|2024-12-10 06:02:30|21428.6|21416.6|21428.1|21416.1|21428.6|21416.6|21427.9|21415.9|0
1733810560000|2024-12-10 06:02:40|21427.9|21415.9|21427.6|21415.6|21427.9|21415.9|21427.6|21415.6|0
1733810570000|2024-12-10 06:02:50|21427.4|21415.4|21426.9|21414.9|21427.4|21415.4|21426.9|21414.9|0
1733810580000|2024-12-10 06:03:00|21427.1|21415.1|21426.2|21414.2|21427.2|21415.2|21426.2|21414.2|0
1733810590000|2024-12-10 06:03:10|21425.9|21413.9|21424.6|21412.6|21425.9|21413.9|21424.6|21412.6|0
1733810600000|2024-12-10 06:03:20|21424.7|21412.7|21424.3|21412.3|21424.7|21412.7|21424.2|21412.2|0
1733810610000|2024-12-10 06:03:30|21424.2|21412.2|21424.6|21412.6|21424.6|21412.6|21424.2|21412.2|0
1733810620000|2024-12-10 06:03:40|21424.7|21412.7|21424.7|21412.7|21425.3|21413.3|21424.7|21412.7|0
1733810630000|2024-12-10 06:03:50|21424.9|21412.9|21425.6|21413.6|21425.6|21413.6|21424.6|21412.6|0
1733810640000|2024-12-10 06:04:00|21425.8|21413.8|21425.6|21413.6|21425.8|21413.8|21425.6|21413.6|0
1733810650000|2024-12-10 06:04:10|21426.1|21414.1|21425.4|21413.4|21426.1|21414.1|21425.4|21413.4|0
1733810660000|2024-12-10 06:04:20|21425.3|21413.3|21424.7|21412.7|21425.7|21413.7|21424.7|21412.7|0
1733810670000|2024-12-10 06:04:30|21424.6|21412.6|21424.6|21412.6|21424.7|21412.7|21424.2|21412.2|0
1733810680000|2024-12-10 06:04:40|21424.3|21412.3|21424.4|21412.4|21424.6|21412.6|21424.2|21412.2|0
1733810690000|2024-12-10 06:04:50|21424.6|21412.6|21424.6|21412.6|21424.6|21412.6|21424.4|21412.4|0
1733810700000|2024-12-10 06:05:00|21424.7|21412.7|21425.8|21413.8|21425.8|21413.8|21424.7|21412.7|0
1733810710000|2024-12-10 06:05:10|21425.9|21413.9|21425.7|21413.7|21425.9|21413.9|21425.7|21413.7|0
1733810720000|2024-12-10 06:05:20|21425.9|21413.9|21426.2|21414.2|21426.3|21414.3|21425.8|21413.8|0
1733810730000|2024-12-10 06:05:30|21426.1|21414.1|21427.1|21415.1|21427.1|21415.1|21426.1|21414.1|0
1733810740000|2024-12-10 06:05:40|21426.9|21414.9|21427.2|21415.2|21427.3|21415.3|21426.7|21414.7|0
1733810750000|2024-12-10 06:05:50|21427.4|21415.4|21427.4|21415.4|21427.6|21415.6|21427.1|21415.1|0
1733810760000|2024-12-10 06:06:00|21427.6|21415.6|21427.8|21415.8|21427.9|21415.9|21427.6|21415.6|0
1733810770000|2024-12-10 06:06:10|21427.9|21415.9|21427.9|21415.9|21428.2|21416.2|21427.7|21415.7|0
1733810780000|2024-12-10 06:06:20|21427.8|21415.8|21427.8|21415.8|21427.8|21415.8|21427.3|21415.3|0
1733810790000|2024-12-10 06:06:30|21427.9|21415.9|21427.8|21415.8|21427.9|21415.9|21427.8|21415.8|0
1733810800000|2024-12-10 06:06:40|21427.7|21415.7|21427.2|21415.2|21427.7|21415.7|21427.2|21415.2|0
1733810810000|2024-12-10 06:06:50|21427.1|21415.1|21426.7|21414.7|21427.4|21415.4|21426.7|21414.7|0
1733810820000|2024-12-10 06:07:00|21426.6|21414.6|21426.7|21414.7|21426.7|21414.7|21426.6|21414.6|0
1733810830000|2024-12-10 06:07:10|21426.8|21414.8|21426.7|21414.7|21426.8|21414.8|21426.7|21414.7|0
1733810840000|2024-12-10 06:07:20|21426.6|21414.6|21426.3|21414.3|21426.7|21414.7|21426.1|21414.1|0
1733810850000|2024-12-10 06:07:30|21426.2|21414.2|21426.4|21414.4|21426.7|21414.7|21426.2|21414.2|0
1733810860000|2024-12-10 06:07:40|21426.7|21414.7|21426.7|21414.7|21427.4|21415.4|21426.6|21414.6|0
1733810870000|2024-12-10 06:07:50|21426.8|21414.8|21426.8|21414.8|21426.8|21414.8|21426.7|21414.7|0
1733810880000|2024-12-10 06:08:00|21426.9|21414.9|21426.3|21414.3|21426.9|21414.9|21426.2|21414.2|0
1733810890000|2024-12-10 06:08:10|21426.2|21414.2|21426.1|21414.1|21426.2|21414.2|21426.1|21414.1|0
1733810900000|2024-12-10 06:08:20|21426.2|21414.2|21426.3|21414.3|21426.3|21414.3|21426.2|21414.2|0
1733810910000|2024-12-10 06:08:30|21426.4|21414.4|21426.8|21414.8|21426.9|21414.9|21426.3|21414.3|0
1733810920000|2024-12-10 06:08:40|21426.9|21414.9|21427.2|21415.2|21427.2|21415.2|21426.9|21414.9|0
1733810930000|2024-12-10 06:08:50|21427.1|21415.1|21426.9|21414.9|21427.2|21415.2|21426.8|21414.8|0
1733810940000|2024-12-10 06:09:00|21426.8|21414.8|21427.4|21415.4|21427.6|21415.6|21426.4|21414.4|0
1733810950000|2024-12-10 06:09:10|21427.6|21415.6|21427.3|21415.3|21427.6|21415.6|21427.3|21415.3|0
1733810960000|2024-12-10 06:09:20|21427.4|21415.4|21427.3|21415.3|21427.4|21415.4|21427.2|21415.2|0
1733810970000|2024-12-10 06:09:30|21427.8|21415.8|21427.8|21415.8|21427.9|21415.9|21427.8|21415.8|0
1733810980000|2024-12-10 06:09:40|21427.9|21415.9|21427.9|21415.9|21428.2|21416.2|21427.9|21415.9|0
1733810990000|2024-12-10 06:09:50|21428.1|21416.1|21428.3|21416.3|21428.3|21416.3|21427.9|21415.9|0
1733811000000|2024-12-10 06:10:00|21428.6|21416.6|21429.1|21417.1|21429.2|21417.2|21428.6|21416.6|0
1733811010000|2024-12-10 06:10:10|21429.3|21417.3|21427.6|21415.6|21429.3|21417.3|21427.6|21415.6|0
1733811020000|2024-12-10 06:10:20|21427.4|21415.4|21427.1|21415.1|21427.4|21415.4|21426.9|21414.9|0
1733811030000|2024-12-10 06:10:30|21427.2|21415.2|21427.9|21415.9|21427.9|21415.9|21427.2|21415.2|0
1733811040000|2024-12-10 06:10:40|21427.8|21415.8|21427.4|21415.4|21428.1|21416.1|21427.2|21415.2|0
1733811050000|2024-12-10 06:10:50|21427.3|21415.3|21427.9|21415.9|21428.1|21416.1|21427.3|21415.3|0
1733811060000|2024-12-10 06:11:00|21428.1|21416.1|21427.2|21415.2|21428.1|21416.1|21427.1|21415.1|0
1733811070000|2024-12-10 06:11:10|21427.3|21415.3|21426.9|21414.9|21427.3|21415.3|21426.9|21414.9|0
1733811080000|2024-12-10 06:11:20|21427.1|21415.1|21426.9|21414.9|21427.4|21415.4|21426.9|21414.9|0
1733811090000|2024-12-10 06:11:30|21426.8|21414.8|21426.9|21414.9|21427.3|21415.3|21426.8|21414.8|0
1733811100000|2024-12-10 06:11:40|21427.1|21415.1|21427.2|21415.2|21427.2|21415.2|21426.9|21414.9|0
1733811110000|2024-12-10 06:11:50|21427.3|21415.3|21427.6|21415.6|21427.7|21415.7|21427.3|21415.3|0
1733811120000|2024-12-10 06:12:00|21427.4|21415.4|21427.4|21415.4|21427.4|21415.4|21427.2|21415.2|0
1733811130000|2024-12-10 06:12:10|21427.6|21415.6|21427.6|21415.6|21427.7|21415.7|21427.4|21415.4|0
1733811140000|2024-12-10 06:12:20|21427.7|21415.7|21427.6|21415.6|21427.7|21415.7|21427.4|21415.4|0
1733811150000|2024-12-10 06:12:30|21427.4|21415.4|21427.4|21415.4|21427.6|21415.6|21427.4|21415.4|0
1733811160000|2024-12-10 06:12:40|21427.6|21415.6|21426.8|21414.8|21427.6|21415.6|21426.7|21414.7|0
1733811170000|2024-12-10 06:12:50|21426.7|21414.7|21426.7|21414.7|21426.7|21414.7|21426.7|21414.7|0
1733811180000|2024-12-10 06:13:00|21426.8|21414.8|21426.4|21414.4|21426.9|21414.9|21426.4|21414.4|0
1733811190000|2024-12-10 06:13:10|21426.3|21414.3|21426.1|21414.1|21426.4|21414.4|21426.1|21414.1|0
1733811200000|2024-12-10 06:13:20|21425.9|21413.9|21426.1|21414.1|21426.1|21414.1|21425.9|21413.9|0
1733811210000|2024-12-10 06:13:30|21426.2|21414.2|21425.8|21413.8|21426.2|21414.2|21425.8|21413.8|0
1733811220000|2024-12-10 06:13:40|21425.9|21413.9|21426.8|21414.8|21427.1|21415.1|21425.9|21413.9|0
1733811230000|2024-12-10 06:13:50|21426.7|21414.7|21427.1|21415.1|21427.2|21415.2|21426.7|21414.7|0
1733811240000|2024-12-10 06:14:00|21427.2|21415.2|21427.2|21415.2|21427.3|21415.3|21427.2|21415.2|0
1733811250000|2024-12-10 06:14:10|21427.3|21415.3|21426.8|21414.8|21427.4|21415.4|21426.8|21414.8|0
1733811260000|2024-12-10 06:14:20|21426.9|21414.9|21427.3|21415.3|21427.3|21415.3|21426.9|21414.9|0
1733811270000|2024-12-10 06:14:30|21427.4|21415.4|21427.3|21415.3|21427.7|21415.7|21427.3|21415.3|0
1733811280000|2024-12-10 06:14:40|21427.4|21415.4|21426.6|21414.6|21427.6|21415.6|21426.6|21414.6|0
1733811290000|2024-12-10 06:14:50|21426.4|21414.4|21426.3|21414.3|21426.6|21414.6|21425.9|21413.9|0
1733811300000|2024-12-10 06:15:00|21426.2|21414.2|21425.9|21413.9|21426.3|21414.3|21425.9|21413.9|0
1733811310000|2024-12-10 06:15:10|21426.1|21414.1|21426.1|21414.1|21426.3|21414.3|21426.1|21414.1|0
1733811320000|2024-12-10 06:15:20|21425.7|21413.7|21425.8|21413.8|21425.8|21413.8|21425.7|21413.7|0
1733811330000|2024-12-10 06:15:30|21425.7|21413.7|21425.7|21413.7|21425.9|21413.9|21425.7|21413.7|0
1733811340000|2024-12-10 06:15:40|21425.4|21413.4|21425.7|21413.7|21426.1|21414.1|21425.4|21413.4|0
1733811350000|2024-12-10 06:15:50|21425.6|21413.6|21425.9|21413.9|21425.9|21413.9|21425.6|21413.6|0
1733811360000|2024-12-10 06:16:00|21425.7|21413.7|21424.9|21412.9|21425.7|21413.7|21424.8|21412.8|0
1733811370000|2024-12-10 06:16:10|21425.1|21413.1|21424.8|21412.8|21425.1|21413.1|21424.7|21412.7|0
1733811380000|2024-12-10 06:16:20|21424.9|21412.9|21424.1|21412.1|21424.9|21412.9|21424.1|21412.1|0
1733811390000|2024-12-10 06:16:30|21423.9|21411.9|21423.4|21411.4|21424.2|21412.2|21423.4|21411.4|0
1733811400000|2024-12-10 06:16:40|21423.6|21411.6|21423.8|21411.8|21423.8|21411.8|21423.6|21411.6|0
1733811410000|2024-12-10 06:16:50|21423.9|21411.9|21424.3|21412.3|21424.3|21412.3|21423.9|21411.9|0
1733811420000|2024-12-10 06:17:00|21424.6|21412.6|21424.4|21412.4|21424.8|21412.8|21424.3|21412.3|0
1733811430000|2024-12-10 06:17:10|21424.3|21412.3|21424.7|21412.7|21424.7|21412.7|21424.3|21412.3|0
1733811440000|2024-12-10 06:17:20|21424.6|21412.6|21424.6|21412.6|21424.7|21412.7|21424.4|21412.4|0
1733811450000|2024-12-10 06:17:30|21424.4|21412.4|21424.3|21412.3|21424.6|21412.6|21423.9|21411.9|0
1733811460000|2024-12-10 06:17:40|21424.2|21412.2|21424.7|21412.7|21424.8|21412.8|21424.2|21412.2|0
1733811470000|2024-12-10 06:17:50|21424.8|21412.8|21424.7|21412.7|21424.8|21412.8|21424.4|21412.4|0
1733811480000|2024-12-10 06:18:00|21424.8|21412.8|21425.1|21413.1|21425.1|21413.1|21424.7|21412.7|0
1733811490000|2024-12-10 06:18:10|21424.9|21412.9|21425.4|21413.4|21425.4|21413.4|21424.8|21412.8|0
1733811500000|2024-12-10 06:18:20|21425.3|21413.3|21425.2|21413.2|21425.4|21413.4|21425.2|21413.2|0
1733811510000|2024-12-10 06:18:30|21425.1|21413.1|21425.6|21413.6|21425.8|21413.8|21425.1|21413.1|0
1733811520000|2024-12-10 06:18:40|21425.4|21413.4|21425.9|21413.9|21425.9|21413.9|21425.4|21413.4|0
1733811530000|2024-12-10 06:18:50|21425.8|21413.8|21425.9|21413.9|21425.9|21413.9|21425.8|21413.8|0
1733811540000|2024-12-10 06:19:00|21425.8|21413.8|21425.1|21413.1|21425.8|21413.8|21424.9|21412.9|0
1733811550000|2024-12-10 06:19:10|21424.7|21412.7|21424.2|21412.2|21424.7|21412.7|21424.1|21412.1|0
1733811560000|2024-12-10 06:19:20|21424.1|21412.1|21424.6|21412.6|21424.7|21412.7|21424.1|21412.1|0
1733811570000|2024-12-10 06:19:30|21424.7|21412.7|21424.7|21412.7|21424.9|21412.9|21424.6|21412.6|0
1733811580000|2024-12-10 06:19:40|21424.8|21412.8|21424.9|21412.9|21425.2|21413.2|21424.7|21412.7|0
1733811590000|2024-12-10 06:19:50|21424.8|21412.8|21425.3|21413.3|21425.4|21413.4|21424.7|21412.7|0
1733811600000|2024-12-10 06:20:00|21424.9|21412.9|21425.3|21413.3|21425.4|21413.4|21424.7|21412.7|0
1733811610000|2024-12-10 06:20:10|21425.1|21413.1|21425.7|21413.7|21425.8|21413.8|21425.1|21413.1|0
1733811620000|2024-12-10 06:20:20|21425.8|21413.8|21425.9|21413.9|21426.1|21414.1|21425.8|21413.8|0
1733811630000|2024-12-10 06:20:30|21425.8|21413.8|21425.6|21413.6|21425.8|21413.8|21425.6|21413.6|0
1733811640000|2024-12-10 06:20:40|21425.7|21413.7|21425.3|21413.3|21425.7|21413.7|21425.2|21413.2|0
1733811650000|2024-12-10 06:20:50|21425.4|21413.4|21425.3|21413.3|21425.8|21413.8|21425.3|21413.3|0
1733811660000|2024-12-10 06:21:00|21425.7|21413.7|21425.6|21413.6|21425.8|21413.8|21425.3|21413.3|0
1733811670000|2024-12-10 06:21:10|21425.8|21413.8|21425.9|21413.9|21425.9|21413.9|21425.7|21413.7|0
1733811680000|2024-12-10 06:21:20|21426.3|21414.3|21426.3|21414.3|21426.3|21414.3|21426.3|21414.3|0
1733811690000|2024-12-10 06:21:30|21426.4|21414.4|21426.8|21414.8|21426.8|21414.8|21426.4|21414.4|0
1733811700000|2024-12-10 06:21:40|21426.9|21414.9|21426.9|21414.9|21426.9|21414.9|21426.8|21414.8|0
1733811710000|2024-12-10 06:21:50|21427.1|21415.1|21427.3|21415.3|21427.4|21415.4|21427.1|21415.1|0
1733811720000|2024-12-10 06:22:00|21427.4|21415.4|21427.9|21415.9|21427.9|21415.9|21427.2|21415.2|0
1733811730000|2024-12-10 06:22:10|21427.8|21415.8|21428.1|21416.1|21428.1|21416.1|21427.8|21415.8|0
1733811740000|2024-12-10 06:22:20|21427.9|21415.9|21428.3|21416.3|21428.3|21416.3|21427.9|21415.9|0
1733811750000|2024-12-10 06:22:30|21428.2|21416.2|21427.9|21415.9|21428.2|21416.2|21427.9|21415.9|0
1733811760000|2024-12-10 06:22:40|21427.8|21415.8|21427.6|21415.6|21427.9|21415.9|21427.6|21415.6|0
1733811770000|2024-12-10 06:22:50|21427.4|21415.4|21427.6|21415.6|21427.8|21415.8|21427.4|21415.4|0
1733811780000|2024-12-10 06:23:00|21427.7|21415.7|21427.6|21415.6|21427.7|21415.7|21427.6|21415.6|0
1733811790000|2024-12-10 06:23:10|21427.7|21415.7|21428.3|21416.3|21428.3|21416.3|21427.6|21415.6|0
1733811800000|2024-12-10 06:23:20|21428.1|21416.1|21427.9|21415.9|21428.1|21416.1|21427.6|21415.6|0
1733811810000|2024-12-10 06:23:30|21427.7|21415.7|21428.3|21416.3|21428.3|21416.3|21427.7|21415.7|0
1733811820000|2024-12-10 06:23:40|21428.2|21416.2|21428.2|21416.2|21428.3|21416.3|21428.1|21416.1|0
1733811830000|2024-12-10 06:23:50|21428.3|21416.3|21428.7|21416.7|21428.7|21416.7|21428.2|21416.2|0
1733811840000|2024-12-10 06:24:00|21428.4|21416.4|21429.4|21417.4|21429.4|21417.4|21428.4|21416.4|0
1733811850000|2024-12-10 06:24:10|21429.6|21417.6|21430.9|21418.9|21430.9|21418.9|21429.4|21417.4|0
1733811860000|2024-12-10 06:24:20|21431.1|21419.1|21431.8|21419.8|21431.8|21419.8|21430.8|21418.8|0
1733811870000|2024-12-10 06:24:30|21431.7|21419.7|21431.1|21419.1|21431.8|21419.8|21431.1|21419.1|0
1733811880000|2024-12-10 06:24:40|21431.2|21419.2|21431.4|21419.4|21431.6|21419.6|21430.8|21418.8|0
1733811890000|2024-12-10 06:24:50|21431.3|21419.3|21430.6|21418.6|21431.6|21419.6|21430.6|21418.6|0
1733811900000|2024-12-10 06:25:00|21431.7|21419.7|21431.7|21419.7|21431.8|21419.8|21431.6|21419.6|0
1733811910000|2024-12-10 06:25:10|21431.8|21419.8|21432.1|21420.1|21432.1|21420.1|21431.8|21419.8|0
1733811920000|2024-12-10 06:25:20|21431.9|21419.9|21431.7|21419.7|21432.1|21420.1|21431.7|21419.7|0
1733811930000|2024-12-10 06:25:30|21431.4|21419.4|21431.6|21419.6|21431.7|21419.7|21431.4|21419.4|0
1733811940000|2024-12-10 06:25:40|21431.3|21419.3|21430.1|21418.1|21431.3|21419.3|21430.1|21418.1|0
1733811950000|2024-12-10 06:25:50|21430.4|21418.4|21430.4|21418.4|21430.6|21418.6|21430.3|21418.3|0
1733811960000|2024-12-10 06:26:00|21430.6|21418.6|21431.9|21419.9|21431.9|21419.9|21430.6|21418.6|0
1733811970000|2024-12-10 06:26:10|21432.1|21420.1|21431.7|21419.7|21432.1|21420.1|21431.6|21419.6|0
1733811980000|2024-12-10 06:26:20|21431.8|21419.8|21431.8|21419.8|21431.9|21419.9|21431.7|21419.7|0
1733811990000|2024-12-10 06:26:30|21431.9|21419.9|21432.3|21420.3|21432.3|21420.3|21431.9|21419.9|0
1733812000000|2024-12-10 06:26:40|21432.2|21420.2|21432.6|21420.6|21432.6|21420.6|21432.1|21420.1|0
1733812010000|2024-12-10 06:26:50|21432.4|21420.4|21431.7|21419.7|21432.4|21420.4|21431.7|21419.7|0
1733812020000|2024-12-10 06:27:00|21431.6|21419.6|21430.9|21418.9|21431.6|21419.6|21430.9|21418.9|0
1733812030000|2024-12-10 06:27:10|21431.3|21419.3|21431.4|21419.4|21431.6|21419.6|21431.3|21419.3|0
1733812040000|2024-12-10 06:27:20|21431.6|21419.6|21431.6|21419.6|21431.7|21419.7|21431.6|21419.6|0
1733812050000|2024-12-10 06:27:30|21431.4|21419.4|21431.4|21419.4|21431.4|21419.4|21431.4|21419.4|0
1733812060000|2024-12-10 06:27:40|21431.7|21419.7|21431.8|21419.8|21431.8|21419.8|21431.6|21419.6|0
1733812070000|2024-12-10 06:27:50|21431.9|21419.9|21432.2|21420.2|21432.3|21420.3|21431.8|21419.8|0
1733812080000|2024-12-10 06:28:00|21432.1|21420.1|21431.7|21419.7|21432.1|21420.1|21431.7|21419.7|0
1733812090000|2024-12-10 06:28:10|21431.6|21419.6|21432.9|21420.9|21432.9|21420.9|21431.6|21419.6|0
1733812100000|2024-12-10 06:28:20|21432.4|21420.4|21432.9|21420.9|21433.1|21421.1|21432.4|21420.4|0
1733812110000|2024-12-10 06:28:30|21432.8|21420.8|21434.2|21422.2|21434.2|21422.2|21432.8|21420.8|0
1733812120000|2024-12-10 06:28:40|21434.1|21422.1|21433.7|21421.7|21434.1|21422.1|21433.4|21421.4|0
1733812130000|2024-12-10 06:28:50|21433.8|21421.8|21434.4|21422.4|21434.6|21422.6|21433.6|21421.6|0
1733812140000|2024-12-10 06:29:00|21434.6|21422.6|21434.8|21422.8|21434.8|21422.8|21434.3|21422.3|0
1733812150000|2024-12-10 06:29:10|21434.9|21422.9|21434.9|21422.9|21434.9|21422.9|21434.7|21422.7|0
1733812160000|2024-12-10 06:29:20|21435.1|21423.1|21435.1|21423.1|21435.3|21423.3|21434.9|21422.9|0
1733812170000|2024-12-10 06:29:30|21435.2|21423.2|21435.2|21423.2|21435.3|21423.3|21434.9|21422.9|0
1733812180000|2024-12-10 06:29:40|21435.3|21423.3|21435.6|21423.6|21435.6|21423.6|21435.3|21423.3|0
1733812190000|2024-12-10 06:29:50|21435.8|21423.8|21435.6|21423.6|21435.8|21423.8|21435.4|21423.4|0
1733812200000|2024-12-10 06:30:00|21436.7|21424.7|21436.9|21424.9|21436.9|21424.9|21436.6|21424.6|0
1733812210000|2024-12-10 06:30:10|21437.1|21425.1|21437.1|21425.1|21437.2|21425.2|21436.7|21424.7|0
1733812220000|2024-12-10 06:30:20|21437.2|21425.2|21436.7|21424.7|21437.2|21425.2|21436.7|21424.7|0
1733812230000|2024-12-10 06:30:30|21436.8|21424.8|21435.6|21423.6|21436.9|21424.9|21435.6|21423.6|0
1733812240000|2024-12-10 06:30:40|21435.4|21423.4|21435.3|21423.3|21435.6|21423.6|21435.1|21423.1|0
1733812250000|2024-12-10 06:30:50|21435.2|21423.2|21435.4|21423.4|21435.4|21423.4|21435.1|21423.1|0
1733812260000|2024-12-10 06:31:00|21435.6|21423.6|21433.3|21421.3|21435.6|21423.6|21433.3|21421.3|0
1733812270000|2024-12-10 06:31:10|21432.9|21420.9|21434.1|21422.1|21434.1|21422.1|21432.9|21420.9|0
1733812280000|2024-12-10 06:31:20|21434.2|21422.2|21433.9|21421.9|21434.2|21422.2|21433.9|21421.9|0
1733812290000|2024-12-10 06:31:30|21433.4|21421.4|21433.7|21421.7|21433.7|21421.7|21433.3|21421.3|0
1733812300000|2024-12-10 06:31:40|21433.4|21421.4|21433.2|21421.2|21433.4|21421.4|21432.8|21420.8|0
1733812310000|2024-12-10 06:31:50|21433.1|21421.1|21432.4|21420.4|21433.1|21421.1|21432.4|21420.4|0
1733812320000|2024-12-10 06:32:00|21432.3|21420.3|21432.1|21420.1|21432.4|21420.4|21431.9|21419.9|0
1733812330000|2024-12-10 06:32:10|21431.9|21419.9|21432.1|21420.1|21432.1|21420.1|21431.8|21419.8|0
1733812340000|2024-12-10 06:32:20|21432.7|21420.7|21432.7|21420.7|21432.9|21420.9|21432.7|21420.7|0
1733812350000|2024-12-10 06:32:30|21432.8|21420.8|21433.6|21421.6|21433.6|21421.6|21432.8|21420.8|0
1733812360000|2024-12-10 06:32:40|21433.4|21421.4|21433.6|21421.6|21433.6|21421.6|21433.2|21421.2|0
1733812370000|2024-12-10 06:32:50|21433.2|21421.2|21432.8|21420.8|21433.2|21421.2|21432.7|21420.7|0
1733812380000|2024-12-10 06:33:00|21432.9|21420.9|21432.7|21420.7|21433.2|21421.2|21432.7|21420.7|0
1733812390000|2024-12-10 06:33:10|21432.8|21420.8|21433.1|21421.1|21433.2|21421.2|21432.6|21420.6|0
1733812400000|2024-12-10 06:33:20|21432.9|21420.9|21433.2|21421.2|21433.2|21421.2|21432.8|21420.8|0
1733812410000|2024-12-10 06:33:30|21432.9|21420.9|21433.3|21421.3|21433.3|21421.3|21432.6|21420.6|0
1733812420000|2024-12-10 06:33:40|21433.2|21421.2|21433.3|21421.3|21433.3|21421.3|21433.2|21421.2|0
1733812430000|2024-12-10 06:33:50|21433.2|21421.2|21433.3|21421.3|21433.4|21421.4|21433.1|21421.1|0
1733812440000|2024-12-10 06:34:00|21433.4|21421.4|21433.2|21421.2|21433.4|21421.4|21433.2|21421.2|0
1733812450000|2024-12-10 06:34:10|21433.3|21421.3|21433.7|21421.7|21433.7|21421.7|21433.3|21421.3|0
1733812460000|2024-12-10 06:34:20|21433.8|21421.8|21433.8|21421.8|21434.2|21422.2|21433.8|21421.8|0
1733812470000|2024-12-10 06:34:30|21433.6|21421.6|21433.6|21421.6|21433.7|21421.7|21433.2|21421.2|0
1733812480000|2024-12-10 06:34:40|21433.7|21421.7|21433.4|21421.4|21433.8|21421.8|21433.4|21421.4|0
1733812490000|2024-12-10 06:34:50|21433.6|21421.6|21433.9|21421.9|21434.1|21422.1|21433.4|21421.4|0
1733812500000|2024-12-10 06:35:00|21434.1|21422.1|21433.4|21421.4|21434.1|21422.1|21433.4|21421.4|0
1733812510000|2024-12-10 06:35:10|21433.7|21421.7|21432.7|21420.7|21433.7|21421.7|21432.4|21420.4|0
1733812520000|2024-12-10 06:35:20|21432.6|21420.6|21432.6|21420.6|21432.7|21420.7|21431.8|21419.8|0
1733812530000|2024-12-10 06:35:30|21432.1|21420.1|21431.8|21419.8|21432.2|21420.2|21431.8|21419.8|0
1733812540000|2024-12-10 06:35:40|21431.9|21419.9|21431.9|21419.9|21432.6|21420.6|21431.6|21419.6|0
1733812550000|2024-12-10 06:35:50|21432.2|21420.2|21431.8|21419.8|21432.3|21420.3|21431.8|21419.8|0
1733812560000|2024-12-10 06:36:00|21432.1|21420.1|21431.8|21419.8|21432.1|21420.1|21431.8|21419.8|0
1733812570000|2024-12-10 06:36:10|21432.3|21420.3|21431.9|21419.9|21432.3|21420.3|21431.8|21419.8|0
1733812580000|2024-12-10 06:36:20|21431.8|21419.8|21432.1|21420.1|21432.2|21420.2|21431.7|21419.7|0
1733812590000|2024-12-10 06:36:30|21432.2|21420.2|21432.7|21420.7|21432.7|21420.7|21432.2|21420.2|0
1733812600000|2024-12-10 06:36:40|21432.6|21420.6|21432.6|21420.6|21432.7|21420.7|21432.4|21420.4|0
1733812610000|2024-12-10 06:36:50|21432.7|21420.7|21432.7|21420.7|21432.7|21420.7|21432.7|21420.7|0
1733812620000|2024-12-10 06:37:00|21432.8|21420.8|21432.7|21420.7|21432.9|21420.9|21432.6|21420.6|0
1733812630000|2024-12-10 06:37:10|21432.8|21420.8|21433.2|21421.2|21433.2|21421.2|21432.7|21420.7|0
1733812640000|2024-12-10 06:37:20|21433.3|21421.3|21433.3|21421.3|21433.4|21421.4|21433.2|21421.2|0
1733812650000|2024-12-10 06:37:30|21433.2|21421.2|21433.6|21421.6|21433.6|21421.6|21433.2|21421.2|0
1733812660000|2024-12-10 06:37:40|21433.4|21421.4|21432.8|21420.8|21433.4|21421.4|21432.4|21420.4|0
1733812670000|2024-12-10 06:37:50|21432.9|21420.9|21433.2|21421.2|21433.2|21421.2|21432.9|21420.9|0
1733812680000|2024-12-10 06:38:00|21433.3|21421.3|21432.9|21420.9|21433.3|21421.3|21432.8|21420.8|0
1733812690000|2024-12-10 06:38:10|21432.8|21420.8|21433.1|21421.1|21433.2|21421.2|21432.6|21420.6|0
1733812700000|2024-12-10 06:38:20|21433.2|21421.2|21432.6|21420.6|21433.2|21421.2|21432.6|21420.6|0
1733812710000|2024-12-10 06:38:30|21432.7|21420.7|21432.4|21420.4|21432.7|21420.7|21432.4|21420.4|0
1733812720000|2024-12-10 06:38:40|21432.6|21420.6|21432.7|21420.7|21432.7|21420.7|21432.6|21420.6|0
1733812730000|2024-12-10 06:38:50|21432.8|21420.8|21433.2|21421.2|21433.2|21421.2|21432.8|21420.8|0
1733812740000|2024-12-10 06:39:00|21433.3|21421.3|21433.4|21421.4|21433.6|21421.6|21433.3|21421.3|0
1733812750000|2024-12-10 06:39:10|21433.3|21421.3|21433.4|21421.4|21433.4|21421.4|21433.3|21421.3|0
1733812760000|2024-12-10 06:39:20|21433.6|21421.6|21434.2|21422.2|21434.2|21422.2|21433.6|21421.6|0
1733812770000|2024-12-10 06:39:30|21433.9|21421.9|21434.2|21422.2|21434.3|21422.3|21433.8|21421.8|0
1733812780000|2024-12-10 06:39:40|21434.3|21422.3|21434.1|21422.1|21434.6|21422.6|21434.1|21422.1|0
1733812790000|2024-12-10 06:39:50|21434.3|21422.3|21434.4|21422.4|21434.6|21422.6|21434.2|21422.2|0
1733812800000|2024-12-10 06:40:00|21434.3|21422.3|21434.1|21422.1|21434.3|21422.3|21433.8|21421.8|0
1733812810000|2024-12-10 06:40:10|21433.9|21421.9|21433.3|21421.3|21434.2|21422.2|21433.3|21421.3|0
1733812820000|2024-12-10 06:40:20|21433.4|21421.4|21432.6|21420.6|21433.4|21421.4|21432.6|21420.6|0
1733812830000|2024-12-10 06:40:30|21432.3|21420.3|21432.4|21420.4|21432.4|21420.4|21432.3|21420.3|0
1733812840000|2024-12-10 06:40:40|21432.3|21420.3|21432.1|21420.1|21432.3|21420.3|21432.1|21420.1|0
1733812850000|2024-12-10 06:40:50|21431.9|21419.9|21432.2|21420.2|21432.2|21420.2|21431.9|21419.9|0
1733812860000|2024-12-10 06:41:00|21432.1|21420.1|21432.2|21420.2|21432.2|21420.2|21431.8|21419.8|0
1733812870000|2024-12-10 06:41:10|21432.1|21420.1|21432.1|21420.1|21432.1|21420.1|21431.9|21419.9|0
1733812880000|2024-12-10 06:41:20|21432.3|21420.3|21432.2|21420.2|21432.4|21420.4|21432.1|21420.1|0
1733812890000|2024-12-10 06:41:30|21432.3|21420.3|21431.9|21419.9|21432.3|21420.3|21431.9|21419.9|0
1733812900000|2024-12-10 06:41:40|21432.1|21420.1|21432.1|21420.1|21432.1|21420.1|21431.8|21419.8|0
1733812910000|2024-12-10 06:41:50|21431.9|21419.9|21431.6|21419.6|21431.9|21419.9|21431.6|21419.6|0
1733812920000|2024-12-10 06:42:00|21431.4|21419.4|21431.6|21419.6|21431.6|21419.6|21431.4|21419.4|0
1733812930000|2024-12-10 06:42:10|21431.4|21419.4|21431.4|21419.4|21431.6|21419.6|21431.1|21419.1|0
1733812940000|2024-12-10 06:42:20|21431.3|21419.3|21431.3|21419.3|21431.3|21419.3|21431.1|21419.1|0
1733812950000|2024-12-10 06:42:30|21431.2|21419.2|21431.6|21419.6|21431.6|21419.6|21431.2|21419.2|0
1733812960000|2024-12-10 06:42:40|21431.3|21419.3|21431.6|21419.6|21431.6|21419.6|21431.3|21419.3|0
1733812980000|2024-12-10 06:43:00|21431.8|21419.8|21431.7|21419.7|21431.8|21419.8|21431.3|21419.3|0
1733812990000|2024-12-10 06:43:10|21431.6|21419.6|21430.8|21418.8|21431.6|21419.6|21430.6|21418.6|0
1733813000000|2024-12-10 06:43:20|21430.9|21418.9|21430.9|21418.9|21431.1|21419.1|21430.7|21418.7|0
1733813010000|2024-12-10 06:43:30|21430.7|21418.7|21430.6|21418.6|21430.7|21418.7|21430.6|21418.6|0
1733813020000|2024-12-10 06:43:40|21430.4|21418.4|21429.1|21417.1|21430.4|21418.4|21429.1|21417.1|0
1733813030000|2024-12-10 06:43:50|21428.9|21416.9|21429.2|21417.2|21429.3|21417.3|21428.9|21416.9|0
1733813040000|2024-12-10 06:44:00|21429.7|21417.7|21428.9|21416.9|21429.7|21417.7|21428.9|21416.9|0
1733813050000|2024-12-10 06:44:10|21428.1|21416.1|21428.3|21416.3|21428.4|21416.4|21428.1|21416.1|0
1733813060000|2024-12-10 06:44:20|21428.2|21416.2|21428.1|21416.1|21428.2|21416.2|21427.9|21415.9|0
1733813070000|2024-12-10 06:44:30|21427.9|21415.9|21427.8|21415.8|21427.9|21415.9|21427.7|21415.7|0
1733813080000|2024-12-10 06:44:40|21427.7|21415.7|21427.4|21415.4|21427.7|21415.7|21427.4|21415.4|0
1733813090000|2024-12-10 06:44:50|21427.3|21415.3|21427.2|21415.2|21427.4|21415.4|21427.1|21415.1|0
1733813100000|2024-12-10 06:45:00|21427.3|21415.3|21425.8|21413.8|21427.3|21415.3|21425.8|21413.8|0
1733813110000|2024-12-10 06:45:10|21425.9|21413.9|21425.8|21413.8|21426.2|21414.2|21425.6|21413.6|0
1733813120000|2024-12-10 06:45:20|21425.7|21413.7|21425.2|21413.2|21425.7|21413.7|21425.1|21413.1|0
1733813130000|2024-12-10 06:45:30|21425.6|21413.6|21424.6|21412.6|21425.6|21413.6|21424.4|21412.4|0
1733813140000|2024-12-10 06:45:40|21424.4|21412.4|21423.9|21411.9|21424.4|21412.4|21423.9|21411.9|0
1733813150000|2024-12-10 06:45:50|21424.1|21412.1|21424.4|21412.4|21424.4|21412.4|21423.9|21411.9|0
1733813160000|2024-12-10 06:46:00|21424.3|21412.3|21424.7|21412.7|21425.3|21413.3|21424.3|21412.3|0
1733813170000|2024-12-10 06:46:10|21424.8|21412.8|21423.9|21411.9|21424.8|21412.8|21423.9|21411.9|0
1733813180000|2024-12-10 06:46:20|21423.8|21411.8|21422.9|21410.9|21423.9|21411.9|21422.9|21410.9|0
1733813190000|2024-12-10 06:46:30|21423.1|21411.1|21423.3|21411.3|21423.3|21411.3|21422.9|21410.9|0
1733813200000|2024-12-10 06:46:40|21423.1|21411.1|21423.8|21411.8|21423.8|21411.8|21422.6|21410.6|0
1733813210000|2024-12-10 06:46:50|21423.7|21411.7|21424.9|21412.9|21425.1|21413.1|21423.7|21411.7|0
1733813220000|2024-12-10 06:47:00|21425.1|21413.1|21425.6|21413.6|21425.6|21413.6|21424.9|21412.9|0
1733813230000|2024-12-10 06:47:10|21425.3|21413.3|21425.2|21413.2|21425.3|21413.3|21424.9|21412.9|0
1733813240000|2024-12-10 06:47:20|21425.1|21413.1|21425.1|21413.1|21425.1|21413.1|21424.9|21412.9|0
1733813250000|2024-12-10 06:47:30|21424.9|21412.9|21425.4|21413.4|21425.4|21413.4|21424.9|21412.9|0
1733813260000|2024-12-10 06:47:40|21425.8|21413.8|21425.8|21413.8|21425.8|21413.8|21425.4|21413.4|0
1733813270000|2024-12-10 06:47:50|21425.9|21413.9|21426.2|21414.2|21426.2|21414.2|21425.9|21413.9|0
1733813280000|2024-12-10 06:48:00|21426.1|21414.1|21426.1|21414.1|21426.1|21414.1|21426.1|21414.1|0
1733813290000|2024-12-10 06:48:10|21425.9|21413.9|21425.4|21413.4|21425.9|21413.9|21425.3|21413.3|0
1733813300000|2024-12-10 06:48:20|21425.6|21413.6|21425.3|21413.3|21425.6|21413.6|21425.3|21413.3|0
1733813310000|2024-12-10 06:48:30|21424.9|21412.9|21425.1|21413.1|21425.1|21413.1|21424.9|21412.9|0
1733813320000|2024-12-10 06:48:40|21424.8|21412.8|21423.9|21411.9|21424.8|21412.8|21423.9|21411.9|0
1733813330000|2024-12-10 06:48:50|21423.8|21411.8|21424.1|21412.1|21424.1|21412.1|21423.8|21411.8|0
1733813340000|2024-12-10 06:49:00|21423.9|21411.9|21423.9|21411.9|21424.1|21412.1|21423.9|21411.9|0
1733813350000|2024-12-10 06:49:10|21424.1|21412.1|21423.9|21411.9|21424.8|21412.8|21423.9|21411.9|0
1733813360000|2024-12-10 06:49:20|21423.8|21411.8|21423.6|21411.6|21423.8|21411.8|21423.6|21411.6|0
1733813370000|2024-12-10 06:49:30|21423.7|21411.7|21423.9|21411.9|21423.9|21411.9|21423.7|21411.7|0
1733813380000|2024-12-10 06:49:40|21423.8|21411.8|21423.6|21411.6|21423.9|21411.9|21423.6|21411.6|0
1733813390000|2024-12-10 06:49:50|21423.7|21411.7|21423.2|21411.2|21423.7|21411.7|21423.2|21411.2|0
1733813400000|2024-12-10 06:50:00|21423.3|21411.3|21423.3|21411.3|21423.7|21411.7|21422.9|21410.9|0
1733813410000|2024-12-10 06:50:10|21423.2|21411.2|21423.4|21411.4|21423.4|21411.4|21423.2|21411.2|0
1733813420000|2024-12-10 06:50:20|21423.6|21411.6|21423.4|21411.4|21423.6|21411.6|21423.4|21411.4|0
1733813430000|2024-12-10 06:50:30|21423.2|21411.2|21423.6|21411.6|21423.6|21411.6|21423.2|21411.2|0
1733813440000|2024-12-10 06:50:40|21423.7|21411.7|21424.1|21412.1|21424.1|21412.1|21423.3|21411.3|0
1733813450000|2024-12-10 06:50:50|21423.9|21411.9|21423.9|21411.9|21423.9|21411.9|21423.9|21411.9|0
1733813460000|2024-12-10 06:51:00|21423.8|21411.8|21423.9|21411.9|21424.1|21412.1|21423.7|21411.7|0
1733813470000|2024-12-10 06:51:10|21424.1|21412.1|21424.4|21412.4|21424.4|21412.4|21424.1|21412.1|0
1733813480000|2024-12-10 06:51:20|21424.6|21412.6|21424.9|21412.9|21425.2|21413.2|21424.6|21412.6|0
1733813490000|2024-12-10 06:51:30|21424.8|21412.8|21424.8|21412.8|21424.9|21412.9|21424.8|21412.8|0
1733813500000|2024-12-10 06:51:40|21424.7|21412.7|21425.2|21413.2|21425.2|21413.2|21424.7|21412.7|0
1733813510000|2024-12-10 06:51:50|21425.3|21413.3|21425.1|21413.1|21425.3|21413.3|21424.9|21412.9|0
1733813520000|2024-12-10 06:52:00|21425.7|21413.7|21425.9|21413.9|21426.1|21414.1|21425.6|21413.6|0
1733813530000|2024-12-10 06:52:10|21426.1|21414.1|21425.6|21413.6|21426.1|21414.1|21425.6|21413.6|0
1733813540000|2024-12-10 06:52:20|21425.4|21413.4|21424.7|21412.7|21425.4|21413.4|21424.7|21412.7|0
1733813550000|2024-12-10 06:52:30|21424.8|21412.8|21424.7|21412.7|21424.8|21412.8|21424.7|21412.7|0
1733813560000|2024-12-10 06:52:40|21424.8|21412.8|21424.9|21412.9|21424.9|21412.9|21424.8|21412.8|0
1733813570000|2024-12-10 06:52:50|21425.1|21413.1|21425.2|21413.2|21425.2|21413.2|21425.1|21413.1|0
1733813580000|2024-12-10 06:53:00|21425.3|21413.3|21425.9|21413.9|21425.9|21413.9|21425.3|21413.3|0
1733813590000|2024-12-10 06:53:10|21426.1|21414.1|21426.1|21414.1|21426.2|21414.2|21426.1|21414.1|0
1733813600000|2024-12-10 06:53:20|21425.9|21413.9|21425.9|21413.9|21426.1|21414.1|21425.9|21413.9|0
1733813610000|2024-12-10 06:53:30|21426.1|21414.1|21425.9|21413.9|21426.2|21414.2|21425.9|21413.9|0
1733813620000|2024-12-10 06:53:40|21426.1|21414.1|21425.6|21413.6|21426.1|21414.1|21425.6|21413.6|0
1733813630000|2024-12-10 06:53:50|21425.4|21413.4|21425.8|21413.8|21425.8|21413.8|21425.4|21413.4|0
1733813640000|2024-12-10 06:54:00|21426.1|21414.1|21425.9|21413.9|21426.1|21414.1|21425.9|21413.9|0
1733813650000|2024-12-10 06:54:10|21426.1|21414.1|21426.4|21414.4|21426.6|21414.6|21426.1|21414.1|0
1733813660000|2024-12-10 06:54:20|21426.6|21414.6|21426.2|21414.2|21426.6|21414.6|21426.2|21414.2|0
1733813670000|2024-12-10 06:54:30|21426.1|21414.1|21425.9|21413.9|21426.1|21414.1|21425.9|21413.9|0
1733813680000|2024-12-10 06:54:40|21426.1|21414.1|21425.7|21413.7|21426.2|21414.2|21425.6|21413.6|0
1733813690000|2024-12-10 06:54:50|21425.6|21413.6|21426.1|21414.1|21426.1|21414.1|21425.6|21413.6|0
1733813700000|2024-12-10 06:55:00|21426.2|21414.2|21426.3|21414.3|21426.3|21414.3|21426.2|21414.2|0
1733813710000|2024-12-10 06:55:10|21426.2|21414.2|21426.3|21414.3|21426.4|21414.4|21425.8|21413.8|0
1733813720000|2024-12-10 06:55:20|21426.4|21414.4|21426.6|21414.6|21426.6|21414.6|21426.3|21414.3|0
1733813730000|2024-12-10 06:55:30|21426.4|21414.4|21426.4|21414.4|21426.4|21414.4|21426.4|21414.4|0
1733813740000|2024-12-10 06:55:40|21426.3|21414.3|21426.3|21414.3|21426.4|21414.4|21426.2|21414.2|0
1733813750000|2024-12-10 06:55:50|21426.2|21414.2|21425.8|21413.8|21426.2|21414.2|21425.8|21413.8|0
1733813760000|2024-12-10 06:56:00|21425.9|21413.9|21425.9|21413.9|21425.9|21413.9|21425.9|21413.9|0
1733813770000|2024-12-10 06:56:10|21426.1|21414.1|21425.4|21413.4|21426.1|21414.1|21425.4|21413.4|0
1733813780000|2024-12-10 06:56:20|21425.3|21413.3|21425.2|21413.2|21425.3|21413.3|21425.1|21413.1|0
1733813790000|2024-12-10 06:56:30|21425.1|21413.1|21425.1|21413.1|21425.3|21413.3|21424.9|21412.9|0
1733813800000|2024-12-10 06:56:40|21425.2|21413.2|21425.1|21413.1|21425.2|21413.2|21425.1|21413.1|0
1733813810000|2024-12-10 06:56:50|21425.2|21413.2|21425.7|21413.7|21426.1|21414.1|21425.2|21413.2|0
1733813820000|2024-12-10 06:57:00|21425.6|21413.6|21426.1|21414.1|21426.1|21414.1|21425.6|21413.6|0
1733813830000|2024-12-10 06:57:10|21425.9|21413.9|21426.1|21414.1|21426.2|21414.2|21425.9|21413.9|0
1733813840000|2024-12-10 06:57:20|21426.2|21414.2|21426.8|21414.8|21426.8|21414.8|21426.2|21414.2|0
1733813850000|2024-12-10 06:57:30|21427.2|21415.2|21427.6|21415.6|21428.1|21416.1|21427.2|21415.2|0
1733813860000|2024-12-10 06:57:40|21427.4|21415.4|21427.7|21415.7|21427.7|21415.7|21427.3|21415.3|0
1733813870000|2024-12-10 06:57:50|21427.9|21415.9|21428.2|21416.2|21428.3|21416.3|21427.8|21415.8|0
1733813880000|2024-12-10 06:58:00|21428.3|21416.3|21428.2|21416.2|21428.3|21416.3|21428.2|21416.2|0
1733813890000|2024-12-10 06:58:10|21428.1|21416.1|21428.1|21416.1|21428.1|21416.1|21427.9|21415.9|0
1733813900000|2024-12-10 06:58:20|21427.9|21415.9|21427.7|21415.7|21427.9|21415.9|21427.7|21415.7|0
1733813910000|2024-12-10 06:58:30|21427.6|21415.6|21427.7|21415.7|21427.8|21415.8|21427.6|21415.6|0
1733813920000|2024-12-10 06:58:40|21427.8|21415.8|21427.8|21415.8|21427.8|21415.8|21427.6|21415.6|0
1733813930000|2024-12-10 06:58:50|21427.7|21415.7|21427.8|21415.8|21427.8|21415.8|21427.7|21415.7|0
1733813940000|2024-12-10 06:59:00|21427.7|21415.7|21427.3|21415.3|21427.8|21415.8|21427.3|21415.3|0
1733813950000|2024-12-10 06:59:10|21427.6|21415.6|21427.8|21415.8|21427.8|21415.8|21427.4|21415.4|0
1733813960000|2024-12-10 06:59:20|21427.7|21415.7|21427.8|21415.8|21427.8|21415.8|21427.6|21415.6|0
1733813970000|2024-12-10 06:59:30|21427.9|21415.9|21427.9|21415.9|21427.9|21415.9|21427.9|21415.9|0
1733813980000|2024-12-10 06:59:40|21427.8|21415.8|21428.2|21416.2|21428.2|21416.2|21427.7|21415.7|0
1733813990000|2024-12-10 06:59:50|21428.1|21416.1|21428.3|21416.3|21428.3|21416.3|21428.1|21416.1|0
1733814000000|2024-12-10 07:00:00|21428.4|21416.4|21428.7|21416.7|21428.7|21416.7|21428.4|21416.4|0
1733814010000|2024-12-10 07:00:10|21428.6|21416.6|21429.7|21417.7|21429.7|21417.7|21427.7|21415.7|0
1733814020000|2024-12-10 07:00:20|21429.3|21417.3|21430.2|21418.2|21430.7|21418.7|21429.3|21417.3|0
1733814030000|2024-12-10 07:00:30|21429.7|21417.7|21429.6|21417.6|21429.7|21417.7|21429.1|21417.1|0
1733814040000|2024-12-10 07:00:40|21429.3|21417.3|21429.6|21417.6|21429.6|21417.6|21429.3|21417.3|0
1733814050000|2024-12-10 07:00:50|21429.4|21417.4|21429.9|21417.9|21429.9|21417.9|21429.4|21417.4|0
1733814060000|2024-12-10 07:01:00|21430.1|21418.1|21430.3|21418.3|21430.9|21418.9|21430.1|21418.1|0
1733814070000|2024-12-10 07:01:10|21430.2|21418.2|21430.3|21418.3|21430.8|21418.8|21429.8|21417.8|0
1733814080000|2024-12-10 07:01:20|21429.2|21417.2|21429.9|21417.9|21430.2|21418.2|21429.1|21417.1|0
1733814090000|2024-12-10 07:01:30|21430.4|21418.4|21429.2|21417.2|21430.8|21418.8|21429.1|21417.1|0
1733814100000|2024-12-10 07:01:40|21429.7|21417.7|21429.6|21417.6|21429.8|21417.8|21429.4|21417.4|0
1733814110000|2024-12-10 07:01:50|21429.7|21417.7|21430.4|21418.4|21430.4|21418.4|21429.7|21417.7|0
1733814120000|2024-12-10 07:02:00|21430.6|21418.6|21430.4|21418.4|21430.6|21418.6|21430.4|21418.4|0
1733814130000|2024-12-10 07:02:10|21430.1|21418.1|21430.2|21418.2|21430.4|21418.4|21430.1|21418.1|0
1733814140000|2024-12-10 07:02:20|21430.1|21418.1|21429.7|21417.7|21430.2|21418.2|21429.6|21417.6|0
1733814150000|2024-12-10 07:02:30|21429.3|21417.3|21429.7|21417.7|21429.7|21417.7|21429.1|21417.1|0
1733814160000|2024-12-10 07:02:40|21429.4|21417.4|21429.2|21417.2|21429.6|21417.6|21429.2|21417.2|0
1733814170000|2024-12-10 07:02:50|21429.3|21417.3|21429.1|21417.1|21429.3|21417.3|21428.9|21416.9|0
1733814180000|2024-12-10 07:03:00|21428.9|21416.9|21429.6|21417.6|21429.9|21417.9|21428.8|21416.8|0
1733814190000|2024-12-10 07:03:10|21429.7|21417.7|21430.3|21418.3|21430.4|21418.4|21429.6|21417.6|0
1733814200000|2024-12-10 07:03:20|21431.4|21419.4|21430.6|21418.6|21431.4|21419.4|21430.3|21418.3|0
1733814210000|2024-12-10 07:03:30|21430.4|21418.4|21430.3|21418.3|21430.4|21418.4|21430.2|21418.2|0
1733814220000|2024-12-10 07:03:40|21430.4|21418.4|21429.6|21417.6|21430.6|21418.6|21429.6|21417.6|0
1733814230000|2024-12-10 07:03:50|21429.8|21417.8|21429.6|21417.6|21429.9|21417.9|21429.6|21417.6|0
1733814240000|2024-12-10 07:04:00|21429.7|21417.7|21430.7|21418.7|21430.9|21418.9|21429.7|21417.7|0
1733814250000|2024-12-10 07:04:10|21430.6|21418.6|21430.7|21418.7|21430.8|21418.8|21430.6|21418.6|0
1733814260000|2024-12-10 07:04:20|21430.8|21418.8|21430.7|21418.7|21430.8|21418.8|21430.4|21418.4|0
1733814270000|2024-12-10 07:04:30|21430.6|21418.6|21429.6|21417.6|21430.6|21418.6|21429.6|21417.6|0
1733814280000|2024-12-10 07:04:40|21429.7|21417.7|21429.6|21417.6|21429.7|21417.7|21429.4|21417.4|0
1733814290000|2024-12-10 07:04:50|21429.4|21417.4|21429.4|21417.4|21429.6|21417.6|21429.1|21417.1|0
1733814300000|2024-12-10 07:05:00|21429.6|21417.6|21431.1|21419.1|21431.1|21419.1|21429.6|21417.6|0
1733814310000|2024-12-10 07:05:10|21431.2|21419.2|21430.2|21418.2|21431.4|21419.4|21430.2|21418.2|0
1733814320000|2024-12-10 07:05:20|21430.4|21418.4|21431.6|21419.6|21431.6|21419.6|21430.4|21418.4|0
1733814330000|2024-12-10 07:05:30|21431.3|21419.3|21431.1|21419.1|21431.4|21419.4|21431.1|21419.1|0
1733814340000|2024-12-10 07:05:40|21430.9|21418.9|21431.2|21419.2|21431.4|21419.4|21430.9|21418.9|0
1733814350000|2024-12-10 07:05:50|21431.1|21419.1|21430.9|21418.9|21431.1|21419.1|21430.8|21418.8|0
1733814360000|2024-12-10 07:06:00|21431.2|21419.2|21431.3|21419.3|21431.3|21419.3|21431.2|21419.2|0
1733814370000|2024-12-10 07:06:10|21431.2|21419.2|21430.9|21418.9|21431.3|21419.3|21430.8|21418.8|0
1733814380000|2024-12-10 07:06:20|21431.1|21419.1|21430.7|21418.7|21431.2|21419.2|21430.7|21418.7|0
1733814390000|2024-12-10 07:06:30|21430.8|21418.8|21430.8|21418.8|21431.1|21419.1|21430.7|21418.7|0
1733814400000|2024-12-10 07:06:40|21430.2|21418.2|21430.1|21418.1|21430.2|21418.2|21429.7|21417.7|0
1733814410000|2024-12-10 07:06:50|21429.9|21417.9|21429.9|21417.9|21430.3|21418.3|21429.9|21417.9|0
1733814420000|2024-12-10 07:07:00|21429.8|21417.8|21431.3|21419.3|21431.4|21419.4|21429.8|21417.8|0
1733814430000|2024-12-10 07:07:10|21431.2|21419.2|21431.6|21419.6|21431.9|21419.9|21431.2|21419.2|0
1733814440000|2024-12-10 07:07:20|21431.8|21419.8|21430.9|21418.9|21431.8|21419.8|21430.9|21418.9|0
1733814450000|2024-12-10 07:07:30|21431.1|21419.1|21430.9|21418.9|21431.2|21419.2|21430.7|21418.7|0
1733814460000|2024-12-10 07:07:40|21431.1|21419.1|21430.8|21418.8|21431.4|21419.4|21430.8|21418.8|0
1733814470000|2024-12-10 07:07:50|21430.7|21418.7|21430.7|21418.7|21430.7|21418.7|21430.4|21418.4|0
1733814480000|2024-12-10 07:08:00|21430.6|21418.6|21431.4|21419.4|21431.9|21419.9|21430.6|21418.6|0
1733814490000|2024-12-10 07:08:10|21431.3|21419.3|21431.2|21419.2|21431.3|21419.3|21430.9|21418.9|0
1733814500000|2024-12-10 07:08:20|21430.7|21418.7|21429.4|21417.4|21430.7|21418.7|21429.4|21417.4|0
1733814510000|2024-12-10 07:08:30|21429.3|21417.3|21429.6|21417.6|21429.9|21417.9|21429.3|21417.3|0
1733814520000|2024-12-10 07:08:40|21429.3|21417.3|21429.7|21417.7|21429.8|21417.8|21429.3|21417.3|0
1733814530000|2024-12-10 07:08:50|21429.6|21417.6|21429.4|21417.4|21429.6|21417.6|21429.4|21417.4|0
1733814540000|2024-12-10 07:09:00|21429.6|21417.6|21429.7|21417.7|21429.8|21417.8|21429.1|21417.1|0
1733814550000|2024-12-10 07:09:10|21429.6|21417.6|21429.4|21417.4|21429.8|21417.8|21429.4|21417.4|0
1733814560000|2024-12-10 07:09:20|21429.1|21417.1|21430.3|21418.3|21430.3|21418.3|21429.1|21417.1|0
1733814570000|2024-12-10 07:09:30|21430.7|21418.7|21430.8|21418.8|21431.1|21419.1|21430.7|21418.7|0
1733814580000|2024-12-10 07:09:40|21430.7|21418.7|21430.8|21418.8|21430.8|21418.8|21430.6|21418.6|0
1733814590000|2024-12-10 07:09:50|21430.7|21418.7|21430.8|21418.8|21431.2|21419.2|21430.6|21418.6|0
1733814600000|2024-12-10 07:10:00|21431.3|21419.3|21430.7|21418.7|21431.6|21419.6|21430.7|21418.7|0
1733814610000|2024-12-10 07:10:10|21430.8|21418.8|21429.6|21417.6|21430.8|21418.8|21429.6|21417.6|0
1733814620000|2024-12-10 07:10:20|21429.9|21417.9|21429.7|21417.7|21429.9|21417.9|21429.6|21417.6|0
1733814630000|2024-12-10 07:10:30|21429.8|21417.8|21430.1|21418.1|21430.1|21418.1|21429.7|21417.7|0
1733814640000|2024-12-10 07:10:40|21429.9|21417.9|21429.9|21417.9|21430.1|21418.1|21429.8|21417.8|0
1733814650000|2024-12-10 07:10:50|21430.1|21418.1|21430.1|21418.1|21430.1|21418.1|21429.9|21417.9|0
1733814660000|2024-12-10 07:11:00|21429.9|21417.9|21430.1|21418.1|21430.1|21418.1|21429.9|21417.9|0
1733814670000|2024-12-10 07:11:10|21430.2|21418.2|21430.4|21418.4|21430.6|21418.6|21430.2|21418.2|0
1733814680000|2024-12-10 07:11:20|21430.3|21418.3|21431.3|21419.3|21431.3|21419.3|21430.1|21418.1|0
1733814690000|2024-12-10 07:11:30|21431.2|21419.2|21430.6|21418.6|21431.3|21419.3|21430.6|21418.6|0
1733814700000|2024-12-10 07:11:40|21430.4|21418.4|21430.6|21418.6|21430.6|21418.6|21430.4|21418.4|0
1733814710000|2024-12-10 07:11:50|21430.4|21418.4|21430.3|21418.3|21430.6|21418.6|21430.3|21418.3|0
1733814720000|2024-12-10 07:12:00|21430.6|21418.6|21430.6|21418.6|21430.6|21418.6|21430.2|21418.2|0
1733814730000|2024-12-10 07:12:10|21430.3|21418.3|21430.7|21418.7|21430.7|21418.7|21430.3|21418.3|0
1733814740000|2024-12-10 07:12:20|21430.6|21418.6|21430.2|21418.2|21430.6|21418.6|21429.9|21417.9|0
1733814750000|2024-12-10 07:12:30|21429.9|21417.9|21429.7|21417.7|21430.1|21418.1|21429.6|21417.6|0
1733814760000|2024-12-10 07:12:40|21429.8|21417.8|21429.4|21417.4|21429.8|21417.8|21429.4|21417.4|0
1733814770000|2024-12-10 07:12:50|21429.7|21417.7|21429.6|21417.6|21429.7|21417.7|21429.4|21417.4|0
1733814780000|2024-12-10 07:13:00|21429.7|21417.7|21429.1|21417.1|21429.8|21417.8|21429.1|21417.1|0
1733814790000|2024-12-10 07:13:10|21428.9|21416.9|21428.3|21416.3|21428.9|21416.9|21427.8|21415.8|0
1733814800000|2024-12-10 07:13:20|21428.4|21416.4|21428.2|21416.2|21428.7|21416.7|21428.2|21416.2|0
1733814810000|2024-12-10 07:13:30|21428.3|21416.3|21429.2|21417.2|21429.2|21417.2|21428.2|21416.2|0
1733814820000|2024-12-10 07:13:40|21429.1|21417.1|21428.9|21416.9|21429.4|21417.4|21428.9|21416.9|0
1733814830000|2024-12-10 07:13:50|21428.8|21416.8|21429.1|21417.1|21429.2|21417.2|21428.4|21416.4|0
1733814840000|2024-12-10 07:14:00|21428.9|21416.9|21428.7|21416.7|21428.9|21416.9|21428.6|21416.6|0
1733814850000|2024-12-10 07:14:10|21429.2|21417.2|21427.9|21415.9|21429.2|21417.2|21427.8|21415.8|0
1733814860000|2024-12-10 07:14:20|21428.1|21416.1|21427.8|21415.8|21428.2|21416.2|21427.8|21415.8|0
1733814870000|2024-12-10 07:14:30|21427.9|21415.9|21427.9|21415.9|21428.1|21416.1|21427.7|21415.7|0
1733814880000|2024-12-10 07:14:40|21427.8|21415.8|21428.1|21416.1|21428.1|21416.1|21427.8|21415.8|0
1733814890000|2024-12-10 07:14:50|21428.4|21416.4|21428.4|21416.4|21428.7|21416.7|21428.2|21416.2|0
1733814900000|2024-12-10 07:15:00|21428.7|21416.7|21428.6|21416.6|21428.7|21416.7|21428.6|21416.6|0
1733814910000|2024-12-10 07:15:10|21428.4|21416.4|21428.1|21416.1|21428.4|21416.4|21428.1|21416.1|0
1733814920000|2024-12-10 07:15:20|21427.7|21415.7|21427.8|21415.8|21427.9|21415.9|21427.7|21415.7|0
1733814930000|2024-12-10 07:15:30|21427.7|21415.7|21427.9|21415.9|21427.9|21415.9|21427.6|21415.6|0
1733814940000|2024-12-10 07:15:40|21427.8|21415.8|21428.2|21416.2|21428.2|21416.2|21427.8|21415.8|0
1733814950000|2024-12-10 07:15:50|21428.1|21416.1|21427.9|21415.9|21428.2|21416.2|21427.9|21415.9|0
1733814960000|2024-12-10 07:16:00|21427.8|21415.8|21427.8|21415.8|21427.9|21415.9|21427.8|21415.8|0
1733814970000|2024-12-10 07:16:10|21427.9|21415.9|21427.8|21415.8|21427.9|21415.9|21427.7|21415.7|0
1733814980000|2024-12-10 07:16:20|21427.7|21415.7|21427.6|21415.6|21427.8|21415.8|21427.6|21415.6|0
1733814990000|2024-12-10 07:16:30|21427.7|21415.7|21427.3|21415.3|21427.8|21415.8|21427.3|21415.3|0
1733815000000|2024-12-10 07:16:40|21426.4|21414.4|21426.6|21414.6|21426.6|21414.6|21426.2|21414.2|0
1733815010000|2024-12-10 07:16:50|21426.4|21414.4|21426.4|21414.4|21426.6|21414.6|21426.4|21414.4|0
1733815020000|2024-12-10 07:17:00|21426.6|21414.6|21425.3|21413.3|21426.6|21414.6|21425.3|21413.3|0
1733815030000|2024-12-10 07:17:10|21425.4|21413.4|21426.1|21414.1|21426.1|21414.1|21425.4|21413.4|0
1733815040000|2024-12-10 07:17:20|21425.9|21413.9|21425.8|21413.8|21426.1|21414.1|21425.8|21413.8|0
1733815050000|2024-12-10 07:17:30|21425.7|21413.7|21425.4|21413.4|21425.7|21413.7|21425.3|21413.3|0
1733815060000|2024-12-10 07:17:40|21425.6|21413.6|21424.8|21412.8|21425.6|21413.6|21424.4|21412.4|0
1733815070000|2024-12-10 07:17:50|21424.7|21412.7|21424.3|21412.3|21424.7|21412.7|21424.3|21412.3|0
1733815080000|2024-12-10 07:18:00|21424.2|21412.2|21425.2|21413.2|21425.2|21413.2|21424.2|21412.2|0
1733815090000|2024-12-10 07:18:10|21425.4|21413.4|21426.4|21414.4|21426.6|21414.6|21425.4|21413.4|0
1733815100000|2024-12-10 07:18:20|21426.8|21414.8|21426.8|21414.8|21427.2|21415.2|21426.8|21414.8|0
1733815110000|2024-12-10 07:18:30|21426.4|21414.4|21426.8|21414.8|21426.8|21414.8|21426.4|21414.4|0
1733815120000|2024-12-10 07:18:40|21427.1|21415.1|21426.8|21414.8|21427.1|21415.1|21426.8|21414.8|0
1733815130000|2024-12-10 07:18:50|21426.9|21414.9|21426.8|21414.8|21426.9|21414.9|21426.7|21414.7|0
1733815140000|2024-12-10 07:19:00|21426.7|21414.7|21426.6|21414.6|21426.9|21414.9|21426.6|21414.6|0
1733815150000|2024-12-10 07:19:10|21426.4|21414.4|21426.1|21414.1|21426.6|21414.6|21425.8|21413.8|0
1733815160000|2024-12-10 07:19:20|21425.8|21413.8|21426.1|21414.1|21426.1|21414.1|21425.8|21413.8|0
1733815170000|2024-12-10 07:19:30|21426.6|21414.6|21426.8|21414.8|21426.8|21414.8|21426.6|21414.6|0
1733815180000|2024-12-10 07:19:40|21426.7|21414.7|21426.8|21414.8|21426.8|21414.8|21426.7|21414.7|0
1733815190000|2024-12-10 07:19:50|21426.3|21414.3|21426.4|21414.4|21426.4|21414.4|21426.2|21414.2|0
1733815200000|2024-12-10 07:20:00|21426.2|21414.2|21425.7|21413.7|21426.2|21414.2|21425.4|21413.4|0
1733815210000|2024-12-10 07:20:10|21425.8|21413.8|21426.2|21414.2|21426.3|21414.3|21425.8|21413.8|0
1733815220000|2024-12-10 07:20:20|21426.1|21414.1|21426.1|21414.1|21426.1|21414.1|21425.8|21413.8|0
1733815230000|2024-12-10 07:20:30|21425.9|21413.9|21425.9|21413.9|21426.1|21414.1|21425.8|21413.8|0
1733815240000|2024-12-10 07:20:40|21426.1|21414.1|21426.4|21414.4|21426.4|21414.4|21426.1|21414.1|0
1733815250000|2024-12-10 07:20:50|21426.6|21414.6|21427.6|21415.6|21427.6|21415.6|21426.6|21414.6|0
1733815260000|2024-12-10 07:21:00|21427.4|21415.4|21426.9|21414.9|21427.6|21415.6|21426.9|21414.9|0
1733815270000|2024-12-10 07:21:10|21426.8|21414.8|21426.8|21414.8|21427.1|21415.1|21426.8|21414.8|0
1733815280000|2024-12-10 07:21:20|21426.7|21414.7|21427.1|21415.1|21427.1|21415.1|21426.4|21414.4|0
1733815290000|2024-12-10 07:21:30|21426.7|21414.7|21426.7|21414.7|21426.8|21414.8|21426.7|21414.7|0
1733815300000|2024-12-10 07:21:40|21426.8|21414.8|21426.7|21414.7|21426.8|21414.8|21426.6|21414.6|0
1733815310000|2024-12-10 07:21:50|21426.8|21414.8|21427.8|21415.8|21427.9|21415.9|21426.8|21414.8|0
1733815320000|2024-12-10 07:22:00|21428.1|21416.1|21427.8|21415.8|21428.1|21416.1|21427.8|21415.8|0
1733815330000|2024-12-10 07:22:10|21427.9|21415.9|21427.8|21415.8|21428.1|21416.1|21427.8|21415.8|0
1733815340000|2024-12-10 07:22:20|21427.9|21415.9|21427.9|21415.9|21428.1|21416.1|21427.8|21415.8|0
1733815350000|2024-12-10 07:22:30|21428.7|21416.7|21428.8|21416.8|21428.8|21416.8|21428.7|21416.7|0
1733815360000|2024-12-10 07:22:40|21428.7|21416.7|21428.2|21416.2|21428.7|21416.7|21428.2|21416.2|0
1733815370000|2024-12-10 07:22:50|21428.1|21416.1|21427.9|21415.9|21428.1|21416.1|21427.8|21415.8|0
1733815380000|2024-12-10 07:23:00|21428.1|21416.1|21426.9|21414.9|21428.1|21416.1|21426.9|21414.9|0
1733815390000|2024-12-10 07:23:10|21426.8|21414.8|21427.3|21415.3|21427.3|21415.3|21426.4|21414.4|0
1733815400000|2024-12-10 07:23:20|21427.4|21415.4|21427.4|21415.4|21427.6|21415.6|21427.4|21415.4|0
1733815410000|2024-12-10 07:23:30|21427.6|21415.6|21427.6|21415.6|21427.6|21415.6|21427.4|21415.4|0
1733815420000|2024-12-10 07:23:40|21427.4|21415.4|21427.8|21415.8|21427.8|21415.8|21427.4|21415.4|0
1733815430000|2024-12-10 07:23:50|21427.9|21415.9|21428.4|21416.4|21428.4|21416.4|21427.9|21415.9|0
1733815440000|2024-12-10 07:24:00|21428.2|21416.2|21428.3|21416.3|21429.1|21417.1|21428.2|21416.2|0
1733815450000|2024-12-10 07:24:10|21428.2|21416.2|21428.8|21416.8|21428.8|21416.8|21428.2|21416.2|0
1733815460000|2024-12-10 07:24:20|21428.7|21416.7|21428.7|21416.7|21428.7|21416.7|21428.4|21416.4|0
1733815470000|2024-12-10 07:24:30|21428.8|21416.8|21428.6|21416.6|21428.8|21416.8|21428.6|21416.6|0
1733815480000|2024-12-10 07:24:40|21428.7|21416.7|21428.2|21416.2|21428.7|21416.7|21428.1|21416.1|0
1733815490000|2024-12-10 07:24:50|21428.1|21416.1|21428.2|21416.2|21428.4|21416.4|21428.1|21416.1|0
1733815500000|2024-12-10 07:25:00|21428.4|21416.4|21428.6|21416.6|21428.7|21416.7|21428.4|21416.4|0
1733815520000|2024-12-10 07:25:20|21428.2|21416.2|21427.2|21415.2|21428.4|21416.4|21427.1|21415.1|0
1733815530000|2024-12-10 07:25:30|21427.4|21415.4|21427.1|21415.1|21427.4|21415.4|21426.9|21414.9|0
1733815540000|2024-12-10 07:25:40|21426.9|21414.9|21427.1|21415.1|21427.1|21415.1|21426.8|21414.8|0
1733815550000|2024-12-10 07:25:50|21427.2|21415.2|21427.2|21415.2|21427.2|21415.2|21427.2|21415.2|0
1733815560000|2024-12-10 07:26:00|21427.1|21415.1|21426.8|21414.8|21427.1|21415.1|21426.8|21414.8|0
1733815580000|2024-12-10 07:26:20|21426.9|21414.9|21428.1|21416.1|21428.4|21416.4|21426.9|21414.9|0
1733815590000|2024-12-10 07:26:30|21427.6|21415.6|21427.8|21415.8|21427.8|21415.8|21427.6|21415.6|0
1733815600000|2024-12-10 07:26:40|21428.3|21416.3|21427.8|21415.8|21428.3|21416.3|21427.7|21415.7|0
1733815610000|2024-12-10 07:26:50|21427.6|21415.6|21428.4|21416.4|21428.4|21416.4|21427.6|21415.6|0
1733815620000|2024-12-10 07:27:00|21428.3|21416.3|21428.3|21416.3|21428.4|21416.4|21428.1|21416.1|0
1733815630000|2024-12-10 07:27:10|21428.2|21416.2|21428.2|21416.2|21428.3|21416.3|21427.9|21415.9|0
1733815640000|2024-12-10 07:27:20|21428.3|21416.3|21428.3|21416.3|21428.4|21416.4|21428.2|21416.2|0
1733815650000|2024-12-10 07:27:30|21428.4|21416.4|21428.7|21416.7|21428.7|21416.7|21428.4|21416.4|0
1733815660000|2024-12-10 07:27:40|21428.6|21416.6|21428.3|21416.3|21428.7|21416.7|21428.3|21416.3|0
1733815670000|2024-12-10 07:27:50|21428.1|21416.1|21428.8|21416.8|21428.9|21416.9|21428.1|21416.1|0
1733815680000|2024-12-10 07:28:00|21428.9|21416.9|21428.9|21416.9|21428.9|21416.9|21428.8|21416.8|0
1733815690000|2024-12-10 07:28:10|21428.8|21416.8|21429.1|21417.1|21429.1|21417.1|21428.8|21416.8|0
1733815700000|2024-12-10 07:28:20|21429.6|21417.6|21429.8|21417.8|21429.8|21417.8|21429.6|21417.6|0
1733815710000|2024-12-10 07:28:30|21429.7|21417.7|21429.7|21417.7|21429.8|21417.8|21429.7|21417.7|0
1733815720000|2024-12-10 07:28:40|21429.8|21417.8|21429.3|21417.3|21429.8|21417.8|21429.2|21417.2|0
1733815730000|2024-12-10 07:28:50|21429.4|21417.4|21429.7|21417.7|21429.8|21417.8|21429.4|21417.4|0
1733815740000|2024-12-10 07:29:00|21429.6|21417.6|21429.7|21417.7|21429.7|21417.7|21429.3|21417.3|0
1733815750000|2024-12-10 07:29:10|21429.6|21417.6|21429.3|21417.3|21429.6|21417.6|21428.9|21416.9|0
1733815760000|2024-12-10 07:29:20|21429.2|21417.2|21429.3|21417.3|21429.3|21417.3|21429.2|21417.2|0
1733815770000|2024-12-10 07:29:30|21429.4|21417.4|21429.7|21417.7|21429.7|21417.7|21429.3|21417.3|0
1733815780000|2024-12-10 07:29:40|21429.6|21417.6|21429.6|21417.6|21429.6|21417.6|21429.6|21417.6|0
1733815790000|2024-12-10 07:29:50|21429.4|21417.4|21429.7|21417.7|21430.1|21418.1|21429.4|21417.4|0
1733815800000|2024-12-10 07:30:00|21429.6|21417.6|21429.3|21417.3|21429.6|21417.6|21429.1|21417.1|0
1733815810000|2024-12-10 07:30:10|21429.2|21417.2|21428.7|21416.7|21429.2|21417.2|21428.7|21416.7|0
1733815820000|2024-12-10 07:30:20|21428.6|21416.6|21428.9|21416.9|21428.9|21416.9|21428.6|21416.6|0
1733815830000|2024-12-10 07:30:30|21429.1|21417.1|21428.8|21416.8|21429.1|21417.1|21428.7|21416.7|0
1733815840000|2024-12-10 07:30:40|21428.7|21416.7|21429.2|21417.2|21429.2|21417.2|21428.7|21416.7|0
1733815850000|2024-12-10 07:30:50|21429.3|21417.3|21429.8|21417.8|21429.9|21417.9|21429.3|21417.3|0
1733815860000|2024-12-10 07:31:00|21429.4|21417.4|21429.3|21417.3|21429.6|21417.6|21429.3|21417.3|0
1733815870000|2024-12-10 07:31:10|21429.4|21417.4|21428.8|21416.8|21429.4|21417.4|21428.8|21416.8|0
1733815880000|2024-12-10 07:31:20|21428.4|21416.4|21428.2|21416.2|21428.4|21416.4|21428.2|21416.2|0
1733815890000|2024-12-10 07:31:30|21428.3|21416.3|21428.1|21416.1|21428.4|21416.4|21427.8|21415.8|0
1733815900000|2024-12-10 07:31:40|21428.3|21416.3|21428.3|21416.3|21428.3|21416.3|21428.1|21416.1|0
1733815910000|2024-12-10 07:31:50|21428.1|21416.1|21427.9|21415.9|21428.3|21416.3|21427.9|21415.9|0
1733815920000|2024-12-10 07:32:00|21427.8|21415.8|21427.8|21415.8|21428.3|21416.3|21427.8|21415.8|0
1733815930000|2024-12-10 07:32:10|21427.7|21415.7|21427.8|21415.8|21427.8|21415.8|21427.6|21415.6|0
1733815940000|2024-12-10 07:32:20|21427.7|21415.7|21427.3|21415.3|21427.7|21415.7|21427.2|21415.2|0
1733815950000|2024-12-10 07:32:30|21427.2|21415.2|21427.8|21415.8|21427.8|21415.8|21427.2|21415.2|0
1733815960000|2024-12-10 07:32:40|21427.9|21415.9|21428.6|21416.6|21428.6|21416.6|21427.9|21415.9|0
1733815970000|2024-12-10 07:32:50|21428.4|21416.4|21428.9|21416.9|21428.9|21416.9|21428.4|21416.4|0
1733815980000|2024-12-10 07:33:00|21428.8|21416.8|21429.6|21417.6|21430.1|21418.1|21428.8|21416.8|0
1733815990000|2024-12-10 07:33:10|21429.3|21417.3|21429.4|21417.4|21429.6|21417.6|21429.3|21417.3|0
1733816000000|2024-12-10 07:33:20|21429.6|21417.6|21429.9|21417.9|21430.2|21418.2|21429.6|21417.6|0
1733816010000|2024-12-10 07:33:30|21430.1|21418.1|21429.3|21417.3|21430.1|21418.1|21429.3|21417.3|0
1733816020000|2024-12-10 07:33:40|21429.4|21417.4|21429.4|21417.4|21429.6|21417.6|21429.3|21417.3|0
1733816030000|2024-12-10 07:33:50|21429.6|21417.6|21429.6|21417.6|21430.2|21418.2|21429.6|21417.6|0
1733816040000|2024-12-10 07:34:00|21429.3|21417.3|21429.8|21417.8|21429.8|21417.8|21429.3|21417.3|0
1733816050000|2024-12-10 07:34:10|21429.7|21417.7|21430.1|21418.1|21430.1|21418.1|21429.6|21417.6|0
1733816060000|2024-12-10 07:34:20|21429.7|21417.7|21429.4|21417.4|21429.7|21417.7|21429.3|21417.3|0
1733816070000|2024-12-10 07:34:30|21429.3|21417.3|21429.6|21417.6|21429.6|21417.6|21429.3|21417.3|0
1733816080000|2024-12-10 07:34:40|21429.4|21417.4|21429.6|21417.6|21429.6|21417.6|21429.4|21417.4|0
1733816100000|2024-12-10 07:35:00|21430.3|21418.3|21430.4|21418.4|21430.4|21418.4|21429.8|21417.8|0
1733816110000|2024-12-10 07:35:10|21430.3|21418.3|21430.2|21418.2|21430.7|21418.7|21429.8|21417.8|0
1733816120000|2024-12-10 07:35:20|21430.4|21418.4|21430.9|21418.9|21430.9|21418.9|21430.4|21418.4|0
1733816130000|2024-12-10 07:35:30|21431.4|21419.4|21431.6|21419.6|21431.6|21419.6|21431.2|21419.2|0
1733816140000|2024-12-10 07:35:40|21431.7|21419.7|21431.8|21419.8|21431.9|21419.9|21431.7|21419.7|0
1733816150000|2024-12-10 07:35:50|21431.7|21419.7|21431.7|21419.7|21431.8|21419.8|21431.4|21419.4|0
1733816160000|2024-12-10 07:36:00|21431.8|21419.8|21431.9|21419.9|21433.2|21421.2|21431.8|21419.8|0
1733816170000|2024-12-10 07:36:10|21431.8|21419.8|21431.4|21419.4|21431.8|21419.8|21431.2|21419.2|0
1733816180000|2024-12-10 07:36:20|21431.3|21419.3|21431.1|21419.1|21431.3|21419.3|21431.1|21419.1|0
1733816190000|2024-12-10 07:36:30|21430.9|21418.9|21431.3|21419.3|21431.3|21419.3|21430.9|21418.9|0
1733816200000|2024-12-10 07:36:40|21431.2|21419.2|21431.3|21419.3|21431.3|21419.3|21431.2|21419.2|0
1733816210000|2024-12-10 07:36:50|21431.7|21419.7|21431.2|21419.2|21431.7|21419.7|21431.2|21419.2|0
1733816220000|2024-12-10 07:37:00|21431.3|21419.3|21431.3|21419.3|21431.3|21419.3|21431.2|21419.2|0
1733816230000|2024-12-10 07:37:10|21431.4|21419.4|21431.8|21419.8|21431.8|21419.8|21431.3|21419.3|0
1733816240000|2024-12-10 07:37:20|21431.9|21419.9|21431.8|21419.8|21431.9|21419.9|21431.4|21419.4|0
1733816250000|2024-12-10 07:37:30|21431.7|21419.7|21431.8|21419.8|21431.8|21419.8|21431.6|21419.6|0
1733816260000|2024-12-10 07:37:40|21431.7|21419.7|21432.3|21420.3|21432.3|21420.3|21431.7|21419.7|0
1733816270000|2024-12-10 07:37:50|21432.4|21420.4|21431.7|21419.7|21432.4|21420.4|21431.7|21419.7|0
1733816280000|2024-12-10 07:38:00|21431.6|21419.6|21431.7|21419.7|21432.1|21420.1|21431.3|21419.3|0
1733816290000|2024-12-10 07:38:10|21431.8|21419.8|21432.9|21420.9|21433.2|21421.2|21431.8|21419.8|0
1733816300000|2024-12-10 07:38:20|21433.1|21421.1|21432.8|21420.8|21433.1|21421.1|21432.7|21420.7|0
1733816310000|2024-12-10 07:38:30|21432.6|21420.6|21432.8|21420.8|21432.8|21420.8|21432.6|21420.6|0
1733816320000|2024-12-10 07:38:40|21432.9|21420.9|21433.6|21421.6|21433.6|21421.6|21432.9|21420.9|0
1733816330000|2024-12-10 07:38:50|21433.4|21421.4|21433.3|21421.3|21433.7|21421.7|21433.3|21421.3|0
1733816340000|2024-12-10 07:39:00|21433.2|21421.2|21433.6|21421.6|21433.6|21421.6|21433.1|21421.1|0
1733816350000|2024-12-10 07:39:10|21433.8|21421.8|21433.3|21421.3|21433.8|21421.8|21433.2|21421.2|0
1733816360000|2024-12-10 07:39:20|21433.4|21421.4|21433.8|21421.8|21434.1|21422.1|21433.4|21421.4|0
1733816370000|2024-12-10 07:39:30|21433.9|21421.9|21434.3|21422.3|21434.3|21422.3|21433.8|21421.8|0
1733816380000|2024-12-10 07:39:40|21434.6|21422.6|21434.4|21422.4|21434.7|21422.7|21434.3|21422.3|0
1733816390000|2024-12-10 07:39:50|21434.8|21422.8|21434.8|21422.8|21434.9|21422.9|21434.7|21422.7|0
1733816400000|2024-12-10 07:40:00|21434.9|21422.9|21433.2|21421.2|21434.9|21422.9|21433.2|21421.2|0
1733816410000|2024-12-10 07:40:10|21433.3|21421.3|21433.2|21421.2|21433.6|21421.6|21432.9|21420.9|0
1733816420000|2024-12-10 07:40:20|21432.9|21420.9|21433.3|21421.3|21433.3|21421.3|21432.9|21420.9|0
1733816440000|2024-12-10 07:40:40|21433.1|21421.1|21433.1|21421.1|21433.1|21421.1|21432.8|21420.8|0
1733816450000|2024-12-10 07:40:50|21433.2|21421.2|21433.3|21421.3|21433.4|21421.4|21433.2|21421.2|0
1733816460000|2024-12-10 07:41:00|21433.4|21421.4|21433.4|21421.4|21434.6|21422.6|21433.4|21421.4|0
1733816470000|2024-12-10 07:41:10|21433.6|21421.6|21433.4|21421.4|21433.6|21421.6|21433.1|21421.1|0
1733816480000|2024-12-10 07:41:20|21433.6|21421.6|21433.6|21421.6|21433.6|21421.6|21433.4|21421.4|0
1733816490000|2024-12-10 07:41:30|21433.8|21421.8|21434.3|21422.3|21434.3|21422.3|21433.4|21421.4|0
1733816500000|2024-12-10 07:41:40|21434.2|21422.2|21433.9|21421.9|21434.2|21422.2|21433.6|21421.6|0
1733816510000|2024-12-10 07:41:50|21434.1|21422.1|21433.9|21421.9|21434.1|21422.1|21433.8|21421.8|0
1733816520000|2024-12-10 07:42:00|21433.8|21421.8|21434.2|21422.2|21434.2|21422.2|21433.3|21421.3|0
1733816530000|2024-12-10 07:42:10|21434.1|21422.1|21433.6|21421.6|21434.1|21422.1|21433.6|21421.6|0
1733816540000|2024-12-10 07:42:20|21433.4|21421.4|21433.8|21421.8|21433.9|21421.9|21433.4|21421.4|0
1733816550000|2024-12-10 07:42:30|21433.7|21421.7|21433.1|21421.1|21433.8|21421.8|21433.1|21421.1|0
1733816560000|2024-12-10 07:42:40|21432.8|21420.8|21432.9|21420.9|21433.1|21421.1|21432.8|21420.8|0
1733816570000|2024-12-10 07:42:50|21432.8|21420.8|21432.4|21420.4|21432.8|21420.8|21432.2|21420.2|0
1733816580000|2024-12-10 07:43:00|21432.2|21420.2|21432.6|21420.6|21432.6|21420.6|21432.2|21420.2|0
1733816590000|2024-12-10 07:43:10|21432.7|21420.7|21432.1|21420.1|21432.8|21420.8|21432.1|21420.1|0
1733816600000|2024-12-10 07:43:20|21432.2|21420.2|21432.3|21420.3|21432.4|21420.4|21431.9|21419.9|0
1733816610000|2024-12-10 07:43:30|21432.1|21420.1|21431.8|21419.8|21432.1|21420.1|21431.6|21419.6|0
1733816620000|2024-12-10 07:43:40|21431.9|21419.9|21431.8|21419.8|21431.9|21419.9|21431.8|21419.8|0
1733816630000|2024-12-10 07:43:50|21432.1|21420.1|21431.9|21419.9|21432.1|21420.1|21431.9|21419.9|0
1733816640000|2024-12-10 07:44:00|21431.6|21419.6|21431.4|21419.4|21431.8|21419.8|21431.4|21419.4|0
1733816650000|2024-12-10 07:44:10|21431.3|21419.3|21431.1|21419.1|21431.6|21419.6|21431.1|21419.1|0
1733816660000|2024-12-10 07:44:20|21431.2|21419.2|21431.8|21419.8|21431.8|21419.8|21431.2|21419.2|0
1733816670000|2024-12-10 07:44:30|21431.7|21419.7|21432.1|21420.1|21432.1|21420.1|21431.6|21419.6|0
1733816680000|2024-12-10 07:44:40|21431.9|21419.9|21431.9|21419.9|21432.1|21420.1|21431.8|21419.8|0
1733816690000|2024-12-10 07:44:50|21431.8|21419.8|21432.2|21420.2|21432.2|21420.2|21431.7|21419.7|0
1733816700000|2024-12-10 07:45:00|21432.1|21420.1|21432.2|21420.2|21432.8|21420.8|21431.7|21419.7|0
1733816710000|2024-12-10 07:45:10|21432.1|21420.1|21430.8|21418.8|21432.1|21420.1|21430.8|21418.8|0
1733816720000|2024-12-10 07:45:20|21430.6|21418.6|21430.4|21418.4|21430.8|21418.8|21430.1|21418.1|0
1733816730000|2024-12-10 07:45:30|21430.3|21418.3|21428.6|21416.6|21430.3|21418.3|21428.4|21416.4|0
1733816740000|2024-12-10 07:45:40|21428.7|21416.7|21428.7|21416.7|21428.8|21416.8|21428.6|21416.6|0
1733816750000|2024-12-10 07:45:50|21428.8|21416.8|21429.3|21417.3|21429.3|21417.3|21428.8|21416.8|0
1733816760000|2024-12-10 07:46:00|21429.1|21417.1|21429.1|21417.1|21429.3|21417.3|21429.1|21417.1|0
1733816770000|2024-12-10 07:46:10|21428.9|21416.9|21429.4|21417.4|21429.6|21417.6|21428.6|21416.6|0
1733816780000|2024-12-10 07:46:20|21429.6|21417.6|21429.8|21417.8|21430.1|21418.1|21429.4|21417.4|0
1733816790000|2024-12-10 07:46:30|21429.7|21417.7|21429.8|21417.8|21429.9|21417.9|21429.7|21417.7|0
1733816800000|2024-12-10 07:46:40|21429.9|21417.9|21430.1|21418.1|21430.1|21418.1|21429.6|21417.6|0
1733816810000|2024-12-10 07:46:50|21430.3|21418.3|21429.9|21417.9|21430.3|21418.3|21429.8|21417.8|0
1733816820000|2024-12-10 07:47:00|21430.1|21418.1|21430.1|21418.1|21430.2|21418.2|21430.1|21418.1|0
1733816830000|2024-12-10 07:47:10|21430.2|21418.2|21430.3|21418.3|21430.3|21418.3|21430.2|21418.2|0
1733816840000|2024-12-10 07:47:20|21430.2|21418.2|21430.7|21418.7|21430.7|21418.7|21430.2|21418.2|0
1733816850000|2024-12-10 07:47:30|21430.8|21418.8|21430.4|21418.4|21430.8|21418.8|21430.3|21418.3|0
1733816860000|2024-12-10 07:47:40|21430.3|21418.3|21430.7|21418.7|21430.7|21418.7|21430.3|21418.3|0
1733816870000|2024-12-10 07:47:50|21430.6|21418.6|21430.7|21418.7|21430.7|21418.7|21430.6|21418.6|0
1733816880000|2024-12-10 07:48:00|21430.6|21418.6|21430.7|21418.7|21430.7|21418.7|21430.6|21418.6|0
1733816890000|2024-12-10 07:48:10|21430.9|21418.9|21430.1|21418.1|21430.9|21418.9|21430.1|21418.1|0
1733816900000|2024-12-10 07:48:20|21429.9|21417.9|21429.7|21417.7|21429.9|21417.9|21429.6|21417.6|0
1733816910000|2024-12-10 07:48:30|21429.6|21417.6|21429.6|21417.6|21429.6|21417.6|21429.3|21417.3|0
1733816920000|2024-12-10 07:48:40|21429.4|21417.4|21429.1|21417.1|21429.4|21417.4|21429.1|21417.1|0
1733816930000|2024-12-10 07:48:50|21428.9|21416.9|21429.6|21417.6|21429.7|21417.7|21428.9|21416.9|0
1733816940000|2024-12-10 07:49:00|21429.1|21417.1|21429.1|21417.1|21429.1|21417.1|21428.9|21416.9|0
1733816950000|2024-12-10 07:49:10|21428.8|21416.8|21428.8|21416.8|21429.1|21417.1|21428.7|21416.7|0
1733816960000|2024-12-10 07:49:20|21428.9|21416.9|21429.2|21417.2|21429.2|21417.2|21428.8|21416.8|0
1733816970000|2024-12-10 07:49:30|21429.1|21417.1|21429.2|21417.2|21429.3|21417.3|21429.1|21417.1|0
1733816980000|2024-12-10 07:49:40|21429.3|21417.3|21429.2|21417.2|21429.3|21417.3|21429.2|21417.2|0
1733816990000|2024-12-10 07:49:50|21429.3|21417.3|21429.2|21417.2|21429.4|21417.4|21429.2|21417.2|0
1733817000000|2024-12-10 07:50:00|21428.9|21416.9|21428.1|21416.1|21429.1|21417.1|21428.1|21416.1|0
1733817010000|2024-12-10 07:50:10|21428.4|21416.4|21429.1|21417.1|21429.3|21417.3|21428.4|21416.4|0
1733817020000|2024-12-10 07:50:20|21429.2|21417.2|21428.9|21416.9|21429.6|21417.6|21428.8|21416.8|0
1733817030000|2024-12-10 07:50:30|21428.8|21416.8|21428.7|21416.7|21428.9|21416.9|21428.2|21416.2|0
1733817040000|2024-12-10 07:50:40|21428.8|21416.8|21428.4|21416.4|21428.8|21416.8|21428.4|21416.4|0
1733817050000|2024-12-10 07:50:50|21428.6|21416.6|21428.3|21416.3|21428.8|21416.8|21428.3|21416.3|0
1733817060000|2024-12-10 07:51:00|21428.2|21416.2|21427.1|21415.1|21428.2|21416.2|21427.1|21415.1|0
1733817070000|2024-12-10 07:51:10|21426.8|21414.8|21426.6|21414.6|21427.1|21415.1|21426.4|21414.4|0
1733817080000|2024-12-10 07:51:20|21426.1|21414.1|21426.1|21414.1|21426.3|21414.3|21426.1|21414.1|0
1733817090000|2024-12-10 07:51:30|21425.9|21413.9|21425.3|21413.3|21425.9|21413.9|21425.3|21413.3|0
1733817100000|2024-12-10 07:51:40|21424.9|21412.9|21424.9|21412.9|21425.1|21413.1|21424.8|21412.8|0
1733817110000|2024-12-10 07:51:50|21425.1|21413.1|21424.7|21412.7|21425.1|21413.1|21424.6|21412.6|0
1733817120000|2024-12-10 07:52:00|21424.6|21412.6|21424.7|21412.7|21424.8|21412.8|21424.6|21412.6|0
1733817130000|2024-12-10 07:52:10|21424.6|21412.6|21424.3|21412.3|21424.6|21412.6|21424.1|21412.1|0
1733817140000|2024-12-10 07:52:20|21423.3|21411.3|21424.1|21412.1|21424.2|21412.2|21423.3|21411.3|0
1733817150000|2024-12-10 07:52:30|21423.9|21411.9|21424.1|21412.1|21424.1|21412.1|21423.8|21411.8|0
1733817160000|2024-12-10 07:52:40|21424.3|21412.3|21424.4|21412.4|21424.7|21412.7|21424.3|21412.3|0
1733817170000|2024-12-10 07:52:50|21424.3|21412.3|21423.6|21411.6|21424.3|21412.3|21423.6|21411.6|0
1733817180000|2024-12-10 07:53:00|21423.4|21411.4|21423.1|21411.1|21423.6|21411.6|21423.1|21411.1|0
1733817190000|2024-12-10 07:53:10|21423.2|21411.2|21423.4|21411.4|21423.6|21411.6|21423.2|21411.2|0
1733817200000|2024-12-10 07:53:20|21423.6|21411.6|21423.1|21411.1|21423.6|21411.6|21422.9|21410.9|0
1733817210000|2024-12-10 07:53:30|21422.9|21410.9|21423.4|21411.4|21423.4|21411.4|21422.4|21410.4|0
1733817220000|2024-12-10 07:53:40|21423.6|21411.6|21425.1|21413.1|21425.3|21413.3|21423.2|21411.2|0
1733817230000|2024-12-10 07:53:50|21425.4|21413.4|21425.9|21413.9|21425.9|21413.9|21425.1|21413.1|0
1733817240000|2024-12-10 07:54:00|21425.3|21413.3|21425.9|21413.9|21425.9|21413.9|21424.8|21412.8|0
1733817250000|2024-12-10 07:54:10|21425.8|21413.8|21425.1|21413.1|21425.8|21413.8|21424.9|21412.9|0
1733817260000|2024-12-10 07:54:20|21425.2|21413.2|21425.9|21413.9|21425.9|21413.9|21425.1|21413.1|0
1733817270000|2024-12-10 07:54:30|21425.2|21413.2|21425.4|21413.4|21425.8|21413.8|21425.2|21413.2|0
1733817280000|2024-12-10 07:54:40|21425.3|21413.3|21425.4|21413.4|21425.4|21413.4|21425.1|21413.1|0
1733817290000|2024-12-10 07:54:50|21426.7|21414.7|21425.8|21413.8|21426.9|21414.9|21425.8|21413.8|0
1733817300000|2024-12-10 07:55:00|21425.7|21413.7|21426.9|21414.9|21426.9|21414.9|21425.7|21413.7|0
1733817310000|2024-12-10 07:55:10|21426.8|21414.8|21425.1|21413.1|21426.9|21414.9|21425.1|21413.1|0
1733817320000|2024-12-10 07:55:20|21425.2|21413.2|21425.2|21413.2|21425.4|21413.4|21425.2|21413.2|0
1733817330000|2024-12-10 07:55:30|21425.3|21413.3|21425.6|21413.6|21425.6|21413.6|21425.3|21413.3|0
1733817340000|2024-12-10 07:55:40|21425.3|21413.3|21425.4|21413.4|21425.6|21413.6|21425.3|21413.3|0
1733817350000|2024-12-10 07:55:50|21425.3|21413.3|21425.4|21413.4|21425.7|21413.7|21424.9|21412.9|0
1733817360000|2024-12-10 07:56:00|21425.3|21413.3|21424.7|21412.7|21425.3|21413.3|21424.7|21412.7|0
1733817370000|2024-12-10 07:56:10|21424.8|21412.8|21425.2|21413.2|21425.2|21413.2|21424.7|21412.7|0
1733817380000|2024-12-10 07:56:20|21425.1|21413.1|21424.7|21412.7|21425.1|21413.1|21424.7|21412.7|0
1733817390000|2024-12-10 07:56:30|21424.8|21412.8|21424.9|21412.9|21425.2|21413.2|21424.8|21412.8|0
1733817400000|2024-12-10 07:56:40|21425.8|21413.8|21426.2|21414.2|21426.4|21414.4|21425.8|21413.8|0
1733817410000|2024-12-10 07:56:50|21426.1|21414.1|21426.6|21414.6|21426.6|21414.6|21426.1|21414.1|0
1733817420000|2024-12-10 07:57:00|21427.1|21415.1|21427.1|21415.1|21427.1|21415.1|21426.8|21414.8|0
1733817430000|2024-12-10 07:57:10|21426.9|21414.9|21426.1|21414.1|21427.1|21415.1|21426.1|21414.1|0
1733817440000|2024-12-10 07:57:20|21425.9|21413.9|21425.2|21413.2|21425.9|21413.9|21424.9|21412.9|0
1733817450000|2024-12-10 07:57:30|21425.3|21413.3|21424.9|21412.9|21425.3|21413.3|21424.9|21412.9|0
1733817460000|2024-12-10 07:57:40|21424.8|21412.8|21425.1|21413.1|21425.1|21413.1|21424.4|21412.4|0
1733817470000|2024-12-10 07:57:50|21425.2|21413.2|21425.4|21413.4|21425.8|21413.8|21425.2|21413.2|0
1733817480000|2024-12-10 07:58:00|21425.8|21413.8|21425.9|21413.9|21425.9|21413.9|21425.7|21413.7|0
1733817490000|2024-12-10 07:58:10|21425.8|21413.8|21425.9|21413.9|21425.9|21413.9|21425.8|21413.8|0
1733817500000|2024-12-10 07:58:20|21425.8|21413.8|21426.3|21414.3|21426.4|21414.4|21425.8|21413.8|0
1733817510000|2024-12-10 07:58:30|21426.1|21414.1|21426.4|21414.4|21426.4|21414.4|21426.1|21414.1|0
1733817520000|2024-12-10 07:58:40|21426.2|21414.2|21426.2|21414.2|21426.4|21414.4|21426.1|21414.1|0
1733817530000|2024-12-10 07:58:50|21426.1|21414.1|21426.2|21414.2|21426.2|21414.2|21425.9|21413.9|0
1733817540000|2024-12-10 07:59:00|21426.3|21414.3|21427.6|21415.6|21427.6|21415.6|21426.3|21414.3|0
1733817550000|2024-12-10 07:59:10|21427.2|21415.2|21426.6|21414.6|21427.4|21415.4|21426.6|21414.6|0
1733817560000|2024-12-10 07:59:20|21426.7|21414.7|21426.7|21414.7|21427.1|21415.1|21426.7|21414.7|0
1733817570000|2024-12-10 07:59:30|21426.6|21414.6|21426.7|21414.7|21426.7|21414.7|21426.6|21414.6|0
1733817580000|2024-12-10 07:59:40|21426.8|21414.8|21427.2|21415.2|21427.4|21415.4|21426.7|21414.7|0
1733817590000|2024-12-10 07:59:50|21427.1|21415.1|21427.1|21415.1|21427.2|21415.2|21426.2|21414.2|0
1733817600000|2024-12-10 08:00:00|21426.9|21414.9|21427.4|21415.4|21428.1|21416.1|21426.7|21414.7|0
1733817610000|2024-12-10 08:00:10|21427.8|21415.8|21428.2|21416.2|21428.2|21416.2|21427.6|21415.6|0
1733817620000|2024-12-10 08:00:20|21428.1|21416.1|21429.2|21417.2|21429.3|21417.3|21427.9|21415.9|0
1733817630000|2024-12-10 08:00:30|21429.4|21417.4|21430.1|21418.1|21430.3|21418.3|21429.3|21417.3|0
1733817640000|2024-12-10 08:00:40|21430.3|21418.3|21429.7|21417.7|21430.3|21418.3|21429.7|21417.7|0
1733817650000|2024-12-10 08:00:50|21429.1|21417.1|21429.3|21417.3|21429.3|21417.3|21428.9|21416.9|0
1733817660000|2024-12-10 08:01:00|21429.4|21417.4|21429.8|21417.8|21430.1|21418.1|21429.2|21417.2|0
1733817670000|2024-12-10 08:01:10|21428.9|21416.9|21429.9|21417.9|21429.9|21417.9|21428.3|21416.3|0
1733817680000|2024-12-10 08:01:20|21430.3|21418.3|21430.9|21418.9|21430.9|21418.9|21430.2|21418.2|0
1733817690000|2024-12-10 08:01:30|21431.1|21419.1|21431.3|21419.3|21431.3|21419.3|21431.1|21419.1|0
1733817700000|2024-12-10 08:01:40|21431.2|21419.2|21430.1|21418.1|21431.2|21419.2|21429.9|21417.9|0
1733817710000|2024-12-10 08:01:50|21429.8|21417.8|21431.3|21419.3|21431.3|21419.3|21429.8|21417.8|0
1733817720000|2024-12-10 08:02:00|21431.4|21419.4|21430.1|21418.1|21431.4|21419.4|21429.9|21417.9|0
1733817730000|2024-12-10 08:02:10|21430.2|21418.2|21430.1|21418.1|21430.8|21418.8|21429.9|21417.9|0
1733817740000|2024-12-10 08:02:20|21430.2|21418.2|21427.9|21415.9|21430.2|21418.2|21427.9|21415.9|0
1733817750000|2024-12-10 08:02:30|21427.7|21415.7|21427.6|21415.6|21428.1|21416.1|21427.6|21415.6|0
1733817760000|2024-12-10 08:02:40|21427.8|21415.8|21428.2|21416.2|21428.9|21416.9|21427.8|21415.8|0
1733817770000|2024-12-10 08:02:50|21427.9|21415.9|21428.2|21416.2|21428.4|21416.4|21427.9|21415.9|0
1733817780000|2024-12-10 08:03:00|21428.4|21416.4|21429.9|21417.9|21429.9|21417.9|21428.3|21416.3|0
1733817790000|2024-12-10 08:03:10|21429.8|21417.8|21427.9|21415.9|21429.8|21417.8|21427.8|21415.8|0
1733817800000|2024-12-10 08:03:20|21427.8|21415.8|21428.2|21416.2|21428.4|21416.4|21427.3|21415.3|0
1733817810000|2024-12-10 08:03:30|21428.4|21416.4|21429.1|21417.1|21429.1|21417.1|21428.3|21416.3|0
1733817820000|2024-12-10 08:03:40|21429.2|21417.2|21429.1|21417.1|21429.3|21417.3|21428.9|21416.9|0
1733817830000|2024-12-10 08:03:50|21428.9|21416.9|21431.4|21419.4|21431.4|21419.4|21428.8|21416.8|0
1733817840000|2024-12-10 08:04:00|21430.8|21418.8|21431.2|21419.2|21431.3|21419.3|21430.8|21418.8|0
1733817850000|2024-12-10 08:04:10|21431.1|21419.1|21429.9|21417.9|21431.1|21419.1|21429.9|21417.9|0
1733817860000|2024-12-10 08:04:20|21430.2|21418.2|21429.2|21417.2|21430.2|21418.2|21429.2|21417.2|0
1733817870000|2024-12-10 08:04:30|21429.3|21417.3|21430.6|21418.6|21430.6|21418.6|21429.3|21417.3|0
1733817880000|2024-12-10 08:04:40|21430.8|21418.8|21430.6|21418.6|21431.1|21419.1|21430.6|21418.6|0
1733817890000|2024-12-10 08:04:50|21430.9|21418.9|21430.8|21418.8|21431.1|21419.1|21430.7|21418.7|0
1733817900000|2024-12-10 08:05:00|21430.3|21418.3|21429.8|21417.8|21430.4|21418.4|21429.7|21417.7|0
1733817910000|2024-12-10 08:05:10|21430.2|21418.2|21429.8|21417.8|21430.3|21418.3|21429.4|21417.4|0
1733817920000|2024-12-10 08:05:20|21429.7|21417.7|21431.3|21419.3|21431.3|21419.3|21429.7|21417.7|0
1733817930000|2024-12-10 08:05:30|21431.2|21419.2|21430.9|21418.9|21431.3|21419.3|21430.8|21418.8|0
1733817940000|2024-12-10 08:05:40|21431.1|21419.1|21430.3|21418.3|21431.8|21419.8|21430.1|21418.1|0
1733817950000|2024-12-10 08:05:50|21430.6|21418.6|21430.6|21418.6|21430.6|21418.6|21430.3|21418.3|0
1733817960000|2024-12-10 08:06:00|21430.4|21418.4|21430.2|21418.2|21430.4|21418.4|21429.7|21417.7|0
1733817970000|2024-12-10 08:06:10|21430.3|21418.3|21432.3|21420.3|21432.4|21420.4|21429.8|21417.8|0
1733817980000|2024-12-10 08:06:20|21432.1|21420.1|21432.6|21420.6|21432.7|21420.7|21432.1|21420.1|0
1733817990000|2024-12-10 08:06:30|21431.6|21419.6|21431.6|21419.6|21431.8|21419.8|21431.6|21419.6|0
1733818000000|2024-12-10 08:06:40|21431.4|21419.4|21431.6|21419.6|21431.6|21419.6|21431.1|21419.1|0
1733818010000|2024-12-10 08:06:50|21431.4|21419.4|21431.2|21419.2|21431.6|21419.6|21431.1|21419.1|0
1733818020000|2024-12-10 08:07:00|21430.4|21418.4|21431.1|21419.1|21431.3|21419.3|21430.4|21418.4|0
1733818030000|2024-12-10 08:07:10|21430.9|21418.9|21430.4|21418.4|21430.9|21418.9|21429.7|21417.7|0
1733818040000|2024-12-10 08:07:20|21430.7|21418.7|21430.9|21418.9|21430.9|21418.9|21430.6|21418.6|0
1733818050000|2024-12-10 08:07:30|21431.2|21419.2|21429.4|21417.4|21431.2|21419.2|21429.3|21417.3|0
1733818060000|2024-12-10 08:07:40|21429.3|21417.3|21429.4|21417.4|21429.7|21417.7|21429.1|21417.1|0
1733818070000|2024-12-10 08:07:50|21429.3|21417.3|21429.2|21417.2|21429.3|21417.3|21429.1|21417.1|0
1733818080000|2024-12-10 08:08:00|21429.7|21417.7|21430.4|21418.4|21430.6|21418.6|21429.7|21417.7|0
1733818090000|2024-12-10 08:08:10|21430.3|21418.3|21431.1|21419.1|21431.1|21419.1|21430.2|21418.2|0
1733818100000|2024-12-10 08:08:20|21430.9|21418.9|21430.1|21418.1|21430.9|21418.9|21429.9|21417.9|0
1733818110000|2024-12-10 08:08:30|21430.2|21418.2|21431.4|21419.4|21431.4|21419.4|21429.9|21417.9|0
1733818120000|2024-12-10 08:08:40|21431.7|21419.7|21431.2|21419.2|21431.7|21419.7|21431.1|21419.1|0
1733818130000|2024-12-10 08:08:50|21431.1|21419.1|21430.2|21418.2|21431.2|21419.2|21430.2|21418.2|0
1733818140000|2024-12-10 08:09:00|21429.9|21417.9|21430.3|21418.3|21431.1|21419.1|21429.8|21417.8|0
1733818150000|2024-12-10 08:09:10|21430.2|21418.2|21429.8|21417.8|21430.2|21418.2|21429.7|21417.7|0
1733818160000|2024-12-10 08:09:20|21429.4|21417.4|21429.4|21417.4|21429.4|21417.4|21429.2|21417.2|0
1733818170000|2024-12-10 08:09:30|21429.3|21417.3|21429.6|21417.6|21430.1|21418.1|21429.1|21417.1|0
1733818180000|2024-12-10 08:09:40|21429.4|21417.4|21429.7|21417.7|21429.7|21417.7|21429.4|21417.4|0
1733818190000|2024-12-10 08:09:50|21429.6|21417.6|21429.2|21417.2|21429.7|21417.7|21428.7|21416.7|0
1733818200000|2024-12-10 08:10:00|21429.1|21417.1|21427.8|21415.8|21429.1|21417.1|21427.8|21415.8|0
1733818210000|2024-12-10 08:10:10|21427.7|21415.7|21428.1|21416.1|21428.4|21416.4|21427.7|21415.7|0
1733818220000|2024-12-10 08:10:20|21427.8|21415.8|21428.1|21416.1|21428.1|21416.1|21427.4|21415.4|0
1733818230000|2024-12-10 08:10:30|21428.2|21416.2|21428.1|21416.1|21428.3|21416.3|21427.9|21415.9|0
1733818240000|2024-12-10 08:10:40|21427.9|21415.9|21427.1|21415.1|21428.1|21416.1|21427.1|21415.1|0
1733818250000|2024-12-10 08:10:50|21426.9|21414.9|21425.9|21413.9|21427.3|21415.3|21425.9|21413.9|0
1733818260000|2024-12-10 08:11:00|21425.8|21413.8|21422.3|21410.3|21425.8|21413.8|21422.3|21410.3|0
1733818270000|2024-12-10 08:11:10|21422.1|21410.1|21422.8|21410.8|21422.8|21410.8|21422.1|21410.1|0
1733818280000|2024-12-10 08:11:20|21423.1|21411.1|21422.9|21410.9|21423.1|21411.1|21422.7|21410.7|0
1733818290000|2024-12-10 08:11:30|21423.1|21411.1|21423.8|21411.8|21424.6|21412.6|21423.1|21411.1|0
1733818300000|2024-12-10 08:11:40|21423.9|21411.9|21423.9|21411.9|21424.1|21412.1|21423.6|21411.6|0
1733818310000|2024-12-10 08:11:50|21423.8|21411.8|21423.9|21411.9|21424.6|21412.6|21423.7|21411.7|0
1733818320000|2024-12-10 08:12:00|21423.8|21411.8|21423.3|21411.3|21424.1|21412.1|21422.8|21410.8|0
1733818330000|2024-12-10 08:12:10|21423.6|21411.6|21423.2|21411.2|21423.7|21411.7|21423.2|21411.2|0
1733818340000|2024-12-10 08:12:20|21423.3|21411.3|21423.9|21411.9|21424.1|21412.1|21423.3|21411.3|0
1733818350000|2024-12-10 08:12:30|21423.8|21411.8|21424.7|21412.7|21424.7|21412.7|21423.6|21411.6|0
1733818360000|2024-12-10 08:12:40|21424.8|21412.8|21424.8|21412.8|21424.8|21412.8|21424.7|21412.7|0
1733818370000|2024-12-10 08:12:50|21424.7|21412.7|21425.3|21413.3|21425.6|21413.6|21424.7|21412.7|0
1733818380000|2024-12-10 08:13:00|21425.9|21413.9|21425.8|21413.8|21425.9|21413.9|21425.7|21413.7|0
1733818390000|2024-12-10 08:13:10|21425.7|21413.7|21425.4|21413.4|21425.7|21413.7|21425.2|21413.2|0
1733818400000|2024-12-10 08:13:20|21425.1|21413.1|21426.1|21414.1|21426.1|21414.1|21425.1|21413.1|0
1733818410000|2024-12-10 08:13:30|21425.9|21413.9|21426.7|21414.7|21426.7|21414.7|21425.9|21413.9|0
1733818420000|2024-12-10 08:13:40|21426.8|21414.8|21426.3|21414.3|21426.8|21414.8|21426.3|21414.3|0
1733818430000|2024-12-10 08:13:50|21426.1|21414.1|21425.3|21413.3|21426.2|21414.2|21425.3|21413.3|0
1733818440000|2024-12-10 08:14:00|21425.4|21413.4|21425.2|21413.2|21425.4|21413.4|21425.1|21413.1|0
1733818450000|2024-12-10 08:14:10|21424.8|21412.8|21424.3|21412.3|21424.8|21412.8|21423.9|21411.9|0
1733818460000|2024-12-10 08:14:20|21423.9|21411.9|21424.1|21412.1|21424.4|21412.4|21423.9|21411.9|0
1733818470000|2024-12-10 08:14:30|21424.2|21412.2|21424.2|21412.2|21424.2|21412.2|21424.1|21412.1|0
1733818480000|2024-12-10 08:14:40|21424.3|21412.3|21424.6|21412.6|21424.8|21412.8|21424.2|21412.2|0
1733818490000|2024-12-10 08:14:50|21424.8|21412.8|21426.8|21414.8|21426.8|21414.8|21424.8|21412.8|0
1733818500000|2024-12-10 08:15:00|21426.7|21414.7|21425.1|21413.1|21426.8|21414.8|21425.1|21413.1|0
1733818510000|2024-12-10 08:15:10|21425.2|21413.2|21425.4|21413.4|21425.6|21413.6|21424.6|21412.6|0
1733818520000|2024-12-10 08:15:20|21425.6|21413.6|21425.8|21413.8|21425.8|21413.8|21425.3|21413.3|0
1733818530000|2024-12-10 08:15:30|21426.4|21414.4|21425.6|21413.6|21426.4|21414.4|21425.6|21413.6|0
1733818540000|2024-12-10 08:15:40|21426.1|21414.1|21426.6|21414.6|21426.6|21414.6|21426.1|21414.1|0
1733818550000|2024-12-10 08:15:50|21426.4|21414.4|21426.8|21414.8|21427.1|21415.1|21426.4|21414.4|0
1733818560000|2024-12-10 08:16:00|21426.9|21414.9|21426.6|21414.6|21426.9|21414.9|21426.4|21414.4|0
1733818570000|2024-12-10 08:16:10|21426.7|21414.7|21426.7|21414.7|21426.7|21414.7|21426.7|21414.7|0
1733818580000|2024-12-10 08:16:20|21426.2|21414.2|21424.8|21412.8|21426.2|21414.2|21424.8|21412.8|0
1733818590000|2024-12-10 08:16:30|21424.7|21412.7|21424.8|21412.8|21424.8|21412.8|21424.7|21412.7|0
1733818600000|2024-12-10 08:16:40|21424.7|21412.7|21424.1|21412.1|21424.7|21412.7|21424.1|21412.1|0
1733818610000|2024-12-10 08:16:50|21423.4|21411.4|21421.9|21409.9|21423.4|21411.4|21421.9|21409.9|0
1733818620000|2024-12-10 08:17:00|21420.6|21408.6|21421.7|21409.7|21421.8|21409.8|21420.6|21408.6|0
1733818630000|2024-12-10 08:17:10|21421.8|21409.8|21421.9|21409.9|21421.9|21409.9|21421.4|21409.4|0
1733818640000|2024-12-10 08:17:20|21422.1|21410.1|21423.1|21411.1|21423.3|21411.3|21421.9|21409.9|0
1733818650000|2024-12-10 08:17:30|21423.2|21411.2|21423.7|21411.7|21423.8|21411.8|21423.2|21411.2|0
1733818660000|2024-12-10 08:17:40|21423.6|21411.6|21421.9|21409.9|21423.6|21411.6|21421.9|21409.9|0
1733818670000|2024-12-10 08:17:50|21421.7|21409.7|21422.3|21410.3|21422.8|21410.8|21421.7|21409.7|0
1733818680000|2024-12-10 08:18:00|21422.4|21410.4|21421.1|21409.1|21422.4|21410.4|21421.1|21409.1|0
1733818690000|2024-12-10 08:18:10|21421.2|21409.2|21421.2|21409.2|21421.6|21409.6|21420.7|21408.7|0
1733818700000|2024-12-10 08:18:20|21421.4|21409.4|21421.4|21409.4|21421.6|21409.6|21421.4|21409.4|0
1733818710000|2024-12-10 08:18:30|21421.3|21409.3|21421.3|21409.3|21421.6|21409.6|21421.2|21409.2|0
1733818720000|2024-12-10 08:18:40|21421.4|21409.4|21421.6|21409.6|21422.4|21410.4|21421.4|21409.4|0
1733818730000|2024-12-10 08:18:50|21421.7|21409.7|21421.4|21409.4|21421.7|21409.7|21421.4|21409.4|0
1733818740000|2024-12-10 08:19:00|21421.6|21409.6|21422.1|21410.1|21422.2|21410.2|21421.6|21409.6|0
1733818750000|2024-12-10 08:19:10|21421.9|21409.9|21421.9|21409.9|21422.6|21410.6|21421.9|21409.9|0
1733818760000|2024-12-10 08:19:20|21422.1|21410.1|21422.2|21410.2|21422.6|21410.6|21421.9|21409.9|0
1733818770000|2024-12-10 08:19:30|21422.1|21410.1|21422.4|21410.4|21422.7|21410.7|21422.1|21410.1|0
1733818780000|2024-12-10 08:19:40|21422.3|21410.3|21423.1|21411.1|21423.1|21411.1|21422.2|21410.2|0
1733818790000|2024-12-10 08:19:50|21422.6|21410.6|21422.6|21410.6|21422.6|21410.6|21422.4|21410.4|0
1733818800000|2024-12-10 08:20:00|21422.7|21410.7|21422.4|21410.4|21422.7|21410.7|21422.3|21410.3|0
1733818810000|2024-12-10 08:20:10|21422.9|21410.9|21422.6|21410.6|21422.9|21410.9|21422.6|21410.6|0
1733818820000|2024-12-10 08:20:20|21422.7|21410.7|21422.7|21410.7|21423.3|21411.3|21422.7|21410.7|0
1733818830000|2024-12-10 08:20:30|21422.6|21410.6|21421.7|21409.7|21422.7|21410.7|21421.6|21409.6|0
1733818840000|2024-12-10 08:20:40|21421.8|21409.8|21421.1|21409.1|21421.8|21409.8|21420.6|21408.6|0
1733818850000|2024-12-10 08:20:50|21420.9|21408.9|21421.1|21409.1|21421.1|21409.1|21420.7|21408.7|0
1733818860000|2024-12-10 08:21:00|21420.9|21408.9|21417.9|21405.9|21421.1|21409.1|21417.7|21405.7|0
1733818870000|2024-12-10 08:21:10|21418.3|21406.3|21420.6|21408.6|21420.8|21408.8|21418.3|21406.3|0
1733818880000|2024-12-10 08:21:20|21420.7|21408.7|21420.9|21408.9|21420.9|21408.9|21420.1|21408.1|0
1733818890000|2024-12-10 08:21:30|21420.8|21408.8|21421.6|21409.6|21421.6|21409.6|21420.2|21408.2|0
1733818900000|2024-12-10 08:21:40|21421.4|21409.4|21420.4|21408.4|21421.4|21409.4|21420.4|21408.4|0
1733818910000|2024-12-10 08:21:50|21420.6|21408.6|21420.8|21408.8|21420.9|21408.9|21420.6|21408.6|0
1733818920000|2024-12-10 08:22:00|21420.7|21408.7|21420.9|21408.9|21421.1|21409.1|21420.7|21408.7|0
1733818930000|2024-12-10 08:22:10|21421.1|21409.1|21421.1|21409.1|21421.2|21409.2|21420.9|21408.9|0
1733818940000|2024-12-10 08:22:20|21421.3|21409.3|21421.6|21409.6|21421.6|21409.6|21420.7|21408.7|0
1733818950000|2024-12-10 08:22:30|21421.8|21409.8|21422.1|21410.1|21422.1|21410.1|21421.8|21409.8|0
1733818960000|2024-12-10 08:22:40|21421.9|21409.9|21422.2|21410.2|21422.2|21410.2|21421.9|21409.9|0
1733818970000|2024-12-10 08:22:50|21422.1|21410.1|21422.3|21410.3|21422.3|21410.3|21422.1|21410.1|0
1733818980000|2024-12-10 08:23:00|21422.2|21410.2|21422.4|21410.4|21422.8|21410.8|21422.2|21410.2|0
1733818990000|2024-12-10 08:23:10|21422.6|21410.6|21422.8|21410.8|21423.1|21411.1|21422.6|21410.6|0
1733819000000|2024-12-10 08:23:20|21422.9|21410.9|21424.4|21412.4|21424.4|21412.4|21422.9|21410.9|0
1733819010000|2024-12-10 08:23:30|21424.3|21412.3|21424.2|21412.2|21424.6|21412.6|21424.2|21412.2|0
1733819020000|2024-12-10 08:23:40|21424.3|21412.3|21423.2|21411.2|21424.3|21412.3|21423.2|21411.2|0
1733819030000|2024-12-10 08:23:50|21423.3|21411.3|21423.7|21411.7|21424.1|21412.1|21423.3|21411.3|0
1733819040000|2024-12-10 08:24:00|21423.6|21411.6|21424.2|21412.2|21424.2|21412.2|21423.6|21411.6|0
1733819050000|2024-12-10 08:24:10|21423.8|21411.8|21422.6|21410.6|21423.9|21411.9|21422.3|21410.3|0
1733819060000|2024-12-10 08:24:20|21422.4|21410.4|21422.3|21410.3|21422.6|21410.6|21422.3|21410.3|0
1733819070000|2024-12-10 08:24:30|21422.4|21410.4|21420.8|21408.8|21422.4|21410.4|21420.8|21408.8|0
1733819080000|2024-12-10 08:24:40|21421.1|21409.1|21421.6|21409.6|21422.1|21410.1|21420.9|21408.9|0
1733819090000|2024-12-10 08:24:50|21421.7|21409.7|21421.9|21409.9|21422.1|21410.1|21421.7|21409.7|0
1733819100000|2024-12-10 08:25:00|21421.6|21409.6|21422.2|21410.2|21422.7|21410.7|21421.6|21409.6|0
1733819110000|2024-12-10 08:25:10|21422.1|21410.1|21420.6|21408.6|21422.1|21410.1|21420.6|21408.6|0
1733819120000|2024-12-10 08:25:20|21420.8|21408.8|21421.9|21409.9|21421.9|21409.9|21420.8|21408.8|0
1733819130000|2024-12-10 08:25:30|21422.1|21410.1|21422.4|21410.4|21422.7|21410.7|21422.1|21410.1|0
1733819140000|2024-12-10 08:25:40|21422.1|21410.1|21420.9|21408.9|21422.1|21410.1|21420.9|21408.9|0
1733819150000|2024-12-10 08:25:50|21420.8|21408.8|21420.1|21408.1|21421.1|21409.1|21420.1|21408.1|0
1733819160000|2024-12-10 08:26:00|21419.8|21407.8|21420.3|21408.3|21420.3|21408.3|21419.7|21407.7|0
1733819170000|2024-12-10 08:26:10|21419.9|21407.9|21420.8|21408.8|21420.8|21408.8|21419.8|21407.8|0
1733819180000|2024-12-10 08:26:20|21420.9|21408.9|21421.2|21409.2|21421.2|21409.2|21420.4|21408.4|0
1733819190000|2024-12-10 08:26:30|21421.3|21409.3|21421.1|21409.1|21421.3|21409.3|21420.6|21408.6|0
1733819200000|2024-12-10 08:26:40|21420.8|21408.8|21419.7|21407.7|21420.8|21408.8|21419.7|21407.7|0
1733819210000|2024-12-10 08:26:50|21419.8|21407.8|21420.4|21408.4|21420.4|21408.4|21419.6|21407.6|0
1733819220000|2024-12-10 08:27:00|21419.8|21407.8|21420.4|21408.4|21420.4|21408.4|21419.6|21407.6|0
1733819230000|2024-12-10 08:27:10|21420.8|21408.8|21421.6|21409.6|21421.7|21409.7|21420.8|21408.8|0
1733819240000|2024-12-10 08:27:20|21421.7|21409.7|21422.2|21410.2|21422.2|21410.2|21421.6|21409.6|0
1733819250000|2024-12-10 08:27:30|21422.4|21410.4|21422.6|21410.6|21422.6|21410.6|21422.4|21410.4|0
1733819260000|2024-12-10 08:27:40|21422.7|21410.7|21422.1|21410.1|21422.7|21410.7|21421.6|21409.6|0
1733819270000|2024-12-10 08:27:50|21421.8|21409.8|21421.3|21409.3|21421.9|21409.9|21421.3|21409.3|0
1733819280000|2024-12-10 08:28:00|21421.1|21409.1|21421.4|21409.4|21421.7|21409.7|21421.1|21409.1|0
1733819290000|2024-12-10 08:28:10|21421.6|21409.6|21421.9|21409.9|21421.9|21409.9|21421.4|21409.4|0
1733819300000|2024-12-10 08:28:20|21422.6|21410.6|21422.4|21410.4|21422.6|21410.6|21422.3|21410.3|0
1733819310000|2024-12-10 08:28:30|21423.2|21411.2|21423.1|21411.1|21423.7|21411.7|21423.1|21411.1|0
1733819320000|2024-12-10 08:28:40|21423.2|21411.2|21423.1|21411.1|21423.2|21411.2|21422.9|21410.9|0
1733819330000|2024-12-10 08:28:50|21422.9|21410.9|21423.1|21411.1|21423.2|21411.2|21422.8|21410.8|0
1733819340000|2024-12-10 08:29:00|21423.6|21411.6|21423.6|21411.6|21423.8|21411.8|21423.6|21411.6|0
1733819350000|2024-12-10 08:29:10|21423.7|21411.7|21423.7|21411.7|21423.8|21411.8|21423.4|21411.4|0
1733819360000|2024-12-10 08:29:20|21423.8|21411.8|21424.2|21412.2|21424.4|21412.4|21423.7|21411.7|0
1733819370000|2024-12-10 08:29:30|21424.3|21412.3|21424.4|21412.4|21424.9|21412.9|21424.3|21412.3|0
1733819380000|2024-12-10 08:29:40|21424.6|21412.6|21423.6|21411.6|21424.6|21412.6|21423.6|21411.6|0
1733819390000|2024-12-10 08:29:50|21423.4|21411.4|21422.9|21410.9|21423.4|21411.4|21422.9|21410.9|0
1733819400000|2024-12-10 08:30:00|21423.1|21411.1|21422.4|21410.4|21423.4|21411.4|21422.4|21410.4|0
1733819410000|2024-12-10 08:30:10|21422.1|21410.1|21421.8|21409.8|21422.1|21410.1|21421.4|21409.4|0
1733819420000|2024-12-10 08:30:20|21421.6|21409.6|21422.3|21410.3|21422.7|21410.7|21421.6|21409.6|0
1733819430000|2024-12-10 08:30:30|21422.4|21410.4|21421.4|21409.4|21422.4|21410.4|21421.4|21409.4|0
1733819440000|2024-12-10 08:30:40|21421.2|21409.2|21421.3|21409.3|21421.3|21409.3|21420.8|21408.8|0
1733819450000|2024-12-10 08:30:50|21421.4|21409.4|21421.7|21409.7|21421.7|21409.7|21421.4|21409.4|0
1733819460000|2024-12-10 08:31:00|21421.8|21409.8|21419.9|21407.9|21421.9|21409.9|21419.9|21407.9|0
1733819470000|2024-12-10 08:31:10|21420.1|21408.1|21418.9|21406.9|21420.1|21408.1|21418.9|21406.9|0
1733819480000|2024-12-10 08:31:20|21418.1|21406.1|21418.4|21406.4|21418.8|21406.8|21417.8|21405.8|0
1733819490000|2024-12-10 08:31:30|21418.3|21406.3|21419.7|21407.7|21420.1|21408.1|21418.3|21406.3|0
1733819500000|2024-12-10 08:31:40|21419.8|21407.8|21419.9|21407.9|21420.1|21408.1|21419.3|21407.3|0
1733819510000|2024-12-10 08:31:50|21419.8|21407.8|21419.7|21407.7|21419.9|21407.9|21419.6|21407.6|0
1733819520000|2024-12-10 08:32:00|21419.8|21407.8|21420.7|21408.7|21420.8|21408.8|21419.7|21407.7|0
1733819530000|2024-12-10 08:32:10|21420.4|21408.4|21420.3|21408.3|21420.7|21408.7|21420.3|21408.3|0
1733819540000|2024-12-10 08:32:20|21420.2|21408.2|21420.3|21408.3|21420.6|21408.6|21420.2|21408.2|0
1733819550000|2024-12-10 08:32:30|21420.6|21408.6|21421.1|21409.1|21421.1|21409.1|21420.2|21408.2|0
1733819560000|2024-12-10 08:32:40|21420.8|21408.8|21421.6|21409.6|21421.6|21409.6|21420.8|21408.8|0
1733819570000|2024-12-10 08:32:50|21421.4|21409.4|21421.1|21409.1|21421.7|21409.7|21421.1|21409.1|0
1733819580000|2024-12-10 08:33:00|21420.9|21408.9|21421.3|21409.3|21421.3|21409.3|21420.6|21408.6|0
1733819590000|2024-12-10 08:33:10|21421.2|21409.2|21420.3|21408.3|21421.7|21409.7|21420.3|21408.3|0
1733819600000|2024-12-10 08:33:20|21420.4|21408.4|21421.7|21409.7|21421.8|21409.8|21420.4|21408.4|0
1733819610000|2024-12-10 08:33:30|21422.1|21410.1|21422.2|21410.2|21422.2|21410.2|21421.9|21409.9|0
1733819620000|2024-12-10 08:33:40|21422.3|21410.3|21423.9|21411.9|21424.2|21412.2|21422.3|21410.3|0
1733819630000|2024-12-10 08:33:50|21424.1|21412.1|21423.6|21411.6|21424.3|21412.3|21423.6|21411.6|0
1733819640000|2024-12-10 08:34:00|21423.4|21411.4|21424.6|21412.6|21424.6|21412.6|21423.3|21411.3|0
1733819650000|2024-12-10 08:34:10|21423.4|21411.4|21424.7|21412.7|21424.7|21412.7|21423.4|21411.4|0
1733819660000|2024-12-10 08:34:20|21424.9|21412.9|21426.9|21414.9|21426.9|21414.9|21424.9|21412.9|0
1733819670000|2024-12-10 08:34:30|21427.6|21415.6|21427.6|21415.6|21427.8|21415.8|21427.1|21415.1|0
1733819680000|2024-12-10 08:34:40|21427.7|21415.7|21428.6|21416.6|21428.7|21416.7|21427.7|21415.7|0
1733819690000|2024-12-10 08:34:50|21428.9|21416.9|21429.6|21417.6|21429.6|21417.6|21428.9|21416.9|0
1733819700000|2024-12-10 08:35:00|21430.1|21418.1|21428.6|21416.6|21430.1|21418.1|21428.6|21416.6|0
1733819710000|2024-12-10 08:35:10|21429.2|21417.2|21429.9|21417.9|21429.9|21417.9|21429.2|21417.2|0
1733819720000|2024-12-10 08:35:20|21429.8|21417.8|21429.6|21417.6|21430.1|21418.1|21429.4|21417.4|0
1733819730000|2024-12-10 08:35:30|21429.4|21417.4|21427.4|21415.4|21429.4|21417.4|21427.4|21415.4|0
1733819740000|2024-12-10 08:35:40|21427.6|21415.6|21427.8|21415.8|21427.8|21415.8|21427.6|21415.6|0
1733819750000|2024-12-10 08:35:50|21427.9|21415.9|21429.7|21417.7|21429.7|21417.7|21427.9|21415.9|0
1733819760000|2024-12-10 08:36:00|21428.6|21416.6|21428.8|21416.8|21428.8|21416.8|21428.1|21416.1|0
1733819770000|2024-12-10 08:36:10|21428.7|21416.7|21429.6|21417.6|21429.7|21417.7|21428.7|21416.7|0
1733819780000|2024-12-10 08:36:20|21429.8|21417.8|21428.1|21416.1|21429.8|21417.8|21428.1|21416.1|0
1733819790000|2024-12-10 08:36:30|21427.6|21415.6|21428.1|21416.1|21428.1|21416.1|21427.4|21415.4|0
1733819800000|2024-12-10 08:36:40|21427.9|21415.9|21427.8|21415.8|21428.3|21416.3|21427.8|21415.8|0
1733819810000|2024-12-10 08:36:50|21427.7|21415.7|21426.6|21414.6|21427.7|21415.7|21426.6|21414.6|0
1733819820000|2024-12-10 08:37:00|21427.1|21415.1|21425.9|21413.9|21427.1|21415.1|21425.8|21413.8|0
1733819830000|2024-12-10 08:37:10|21425.8|21413.8|21425.8|21413.8|21426.1|21414.1|21425.8|21413.8|0
1733819840000|2024-12-10 08:37:20|21425.9|21413.9|21427.6|21415.6|21427.6|21415.6|21425.9|21413.9|0
1733819850000|2024-12-10 08:37:30|21426.8|21414.8|21428.1|21416.1|21428.1|21416.1|21426.8|21414.8|0
1733819860000|2024-12-10 08:37:40|21427.9|21415.9|21426.8|21414.8|21427.9|21415.9|21426.8|21414.8|0
1733819870000|2024-12-10 08:37:50|21426.9|21414.9|21427.9|21415.9|21427.9|21415.9|21426.9|21414.9|0
1733819880000|2024-12-10 08:38:00|21428.1|21416.1|21427.4|21415.4|21428.1|21416.1|21427.4|21415.4|0
1733819890000|2024-12-10 08:38:10|21427.7|21415.7|21428.3|21416.3|21428.3|21416.3|21427.7|21415.7|0
1733819900000|2024-12-10 08:38:20|21428.2|21416.2|21427.7|21415.7|21428.2|21416.2|21427.7|21415.7|0
1733819910000|2024-12-10 08:38:30|21427.8|21415.8|21428.6|21416.6|21428.6|21416.6|21427.7|21415.7|0
1733819920000|2024-12-10 08:38:40|21429.2|21417.2|21431.6|21419.6|21431.6|21419.6|21429.2|21417.2|0
1733819930000|2024-12-10 08:38:50|21431.7|21419.7|21432.3|21420.3|21432.8|21420.8|21431.7|21419.7|0
1733819940000|2024-12-10 08:39:00|21432.4|21420.4|21432.1|21420.1|21432.4|21420.4|21432.1|21420.1|0
1733819950000|2024-12-10 08:39:10|21431.9|21419.9|21432.4|21420.4|21432.6|21420.6|21431.6|21419.6|0
1733819960000|2024-12-10 08:39:20|21433.6|21421.6|21432.9|21420.9|21433.6|21421.6|21432.8|21420.8|0
1733819970000|2024-12-10 08:39:30|21432.8|21420.8|21432.9|21420.9|21433.2|21421.2|21432.8|21420.8|0
1733819980000|2024-12-10 08:39:40|21432.8|21420.8|21432.9|21420.9|21433.6|21421.6|21432.8|21420.8|0
1733819990000|2024-12-10 08:39:50|21433.2|21421.2|21433.2|21421.2|21433.3|21421.3|21432.9|21420.9|0
1733820000000|2024-12-10 08:40:00|21433.1|21421.1|21434.1|21422.1|21434.9|21422.9|21433.1|21421.1|0
1733820010000|2024-12-10 08:40:10|21433.8|21421.8|21434.9|21422.9|21434.9|21422.9|21433.7|21421.7|0
1733820020000|2024-12-10 08:40:20|21435.1|21423.1|21434.7|21422.7|21435.1|21423.1|21434.7|21422.7|0
1733820030000|2024-12-10 08:40:30|21434.6|21422.6|21432.6|21420.6|21434.6|21422.6|21432.6|21420.6|0
1733820040000|2024-12-10 08:40:40|21432.8|21420.8|21431.4|21419.4|21433.2|21421.2|21431.3|21419.3|0
1733820050000|2024-12-10 08:40:50|21431.6|21419.6|21431.9|21419.9|21432.2|21420.2|21431.6|21419.6|0
1733820060000|2024-12-10 08:41:00|21432.1|21420.1|21431.7|21419.7|21432.2|21420.2|21431.6|21419.6|0
1733820070000|2024-12-10 08:41:10|21432.4|21420.4|21430.7|21418.7|21432.6|21420.6|21430.7|21418.7|0
1733820080000|2024-12-10 08:41:20|21430.6|21418.6|21429.1|21417.1|21430.6|21418.6|21429.1|21417.1|0
1733820090000|2024-12-10 08:41:30|21429.2|21417.2|21428.2|21416.2|21429.2|21417.2|21428.1|21416.1|0
1733820100000|2024-12-10 08:41:40|21428.4|21416.4|21429.6|21417.6|21429.6|21417.6|21428.1|21416.1|0
1733820110000|2024-12-10 08:41:50|21429.2|21417.2|21429.2|21417.2|21429.2|21417.2|21428.9|21416.9|0
1733820120000|2024-12-10 08:42:00|21428.9|21416.9|21428.2|21416.2|21428.9|21416.9|21427.9|21415.9|0
1733820130000|2024-12-10 08:42:10|21427.1|21415.1|21426.1|21414.1|21427.4|21415.4|21426.1|21414.1|0
1733820140000|2024-12-10 08:42:20|21426.2|21414.2|21426.6|21414.6|21426.6|21414.6|21426.1|21414.1|0
1733820150000|2024-12-10 08:42:30|21426.7|21414.7|21427.4|21415.4|21427.6|21415.6|21426.7|21414.7|0
1733820160000|2024-12-10 08:42:40|21426.8|21414.8|21424.9|21412.9|21427.1|21415.1|21424.9|21412.9|0
1733820170000|2024-12-10 08:42:50|21424.7|21412.7|21424.3|21412.3|21425.2|21413.2|21424.3|21412.3|0
1733820180000|2024-12-10 08:43:00|21424.7|21412.7|21424.7|21412.7|21424.7|21412.7|21424.3|21412.3|0
1733820190000|2024-12-10 08:43:10|21424.8|21412.8|21424.7|21412.7|21424.9|21412.9|21424.6|21412.6|0
1733820200000|2024-12-10 08:43:20|21424.9|21412.9|21428.9|21416.9|21430.1|21418.1|21424.9|21412.9|0
1733820210000|2024-12-10 08:43:30|21429.1|21417.1|21428.9|21416.9|21429.3|21417.3|21428.9|21416.9|0
1733820220000|2024-12-10 08:43:40|21429.1|21417.1|21428.8|21416.8|21429.1|21417.1|21428.2|21416.2|0
1733820230000|2024-12-10 08:43:50|21428.9|21416.9|21427.8|21415.8|21429.1|21417.1|21427.7|21415.7|0
1733820240000|2024-12-10 08:44:00|21427.9|21415.9|21427.7|21415.7|21428.2|21416.2|21427.4|21415.4|0
1733820250000|2024-12-10 08:44:10|21427.6|21415.6|21428.1|21416.1|21428.1|21416.1|21426.7|21414.7|0
1733820260000|2024-12-10 08:44:20|21428.2|21416.2|21427.4|21415.4|21428.2|21416.2|21427.4|21415.4|0
1733820270000|2024-12-10 08:44:30|21427.6|21415.6|21427.8|21415.8|21428.2|21416.2|21427.6|21415.6|0
1733820280000|2024-12-10 08:44:40|21427.7|21415.7|21427.9|21415.9|21428.2|21416.2|21427.6|21415.6|0
1733820290000|2024-12-10 08:44:50|21428.2|21416.2|21428.6|21416.6|21429.1|21417.1|21428.2|21416.2|0
1733820300000|2024-12-10 08:45:00|21428.7|21416.7|21423.9|21411.9|21428.8|21416.8|21423.3|21411.3|0
1733820310000|2024-12-10 08:45:10|21423.7|21411.7|21425.7|21413.7|21425.7|21413.7|21423.6|21411.6|0
1733820320000|2024-12-10 08:45:20|21425.6|21413.6|21423.9|21411.9|21425.6|21413.6|21423.8|21411.8|0
1733820330000|2024-12-10 08:45:30|21424.1|21412.1|21423.9|21411.9|21424.6|21412.6|21423.9|21411.9|0
1733820340000|2024-12-10 08:45:40|21424.1|21412.1|21424.3|21412.3|21424.3|21412.3|21424.1|21412.1|0
1733820350000|2024-12-10 08:45:50|21424.6|21412.6|21424.8|21412.8|21425.1|21413.1|21424.4|21412.4|0
1733820360000|2024-12-10 08:46:00|21424.7|21412.7|21425.1|21413.1|21425.1|21413.1|21424.7|21412.7|0
1733820370000|2024-12-10 08:46:10|21425.3|21413.3|21425.9|21413.9|21425.9|21413.9|21425.3|21413.3|0
1733820380000|2024-12-10 08:46:20|21426.1|21414.1|21426.6|21414.6|21426.6|21414.6|21426.1|21414.1|0
1733820390000|2024-12-10 08:46:30|21426.7|21414.7|21425.6|21413.6|21426.7|21414.7|21425.6|21413.6|0
1733820400000|2024-12-10 08:46:40|21425.7|21413.7|21426.3|21414.3|21426.3|21414.3|21425.2|21413.2|0
1733820410000|2024-12-10 08:46:50|21426.4|21414.4|21426.8|21414.8|21426.8|21414.8|21426.4|21414.4|0
1733820420000|2024-12-10 08:47:00|21426.9|21414.9|21426.8|21414.8|21426.9|21414.9|21426.8|21414.8|0
1733820430000|2024-12-10 08:47:10|21426.4|21414.4|21427.1|21415.1|21427.1|21415.1|21426.4|21414.4|0
1733820440000|2024-12-10 08:47:20|21426.9|21414.9|21425.8|21413.8|21426.9|21414.9|21425.7|21413.7|0
1733820450000|2024-12-10 08:47:30|21425.9|21413.9|21425.4|21413.4|21426.1|21414.1|21425.4|21413.4|0
1733820460000|2024-12-10 08:47:40|21425.3|21413.3|21425.8|21413.8|21426.1|21414.1|21425.3|21413.3|0
1733820470000|2024-12-10 08:47:50|21425.9|21413.9|21426.9|21414.9|21426.9|21414.9|21425.8|21413.8|0
1733820480000|2024-12-10 08:48:00|21427.2|21415.2|21427.8|21415.8|21427.8|21415.8|21427.2|21415.2|0
1733820490000|2024-12-10 08:48:10|21428.2|21416.2|21427.4|21415.4|21428.2|21416.2|21427.4|21415.4|0
1733820500000|2024-12-10 08:48:20|21427.6|21415.6|21427.4|21415.4|21427.9|21415.9|21427.4|21415.4|0
1733820510000|2024-12-10 08:48:30|21427.2|21415.2|21427.6|21415.6|21427.7|21415.7|21427.2|21415.2|0
1733820520000|2024-12-10 08:48:40|21427.4|21415.4|21427.8|21415.8|21427.8|21415.8|21427.3|21415.3|0
1733820530000|2024-12-10 08:48:50|21427.7|21415.7|21428.6|21416.6|21428.7|21416.7|21427.7|21415.7|0
1733820540000|2024-12-10 08:49:00|21428.7|21416.7|21428.9|21416.9|21429.2|21417.2|21428.2|21416.2|0
1733820550000|2024-12-10 08:49:10|21428.7|21416.7|21429.1|21417.1|21429.3|21417.3|21428.7|21416.7|0
1733820560000|2024-12-10 08:49:20|21428.9|21416.9|21429.2|21417.2|21429.2|21417.2|21428.7|21416.7|0
1733820570000|2024-12-10 08:49:30|21429.1|21417.1|21428.8|21416.8|21429.6|21417.6|21428.6|21416.6|0
1733820580000|2024-12-10 08:49:40|21428.7|21416.7|21426.9|21414.9|21428.7|21416.7|21426.7|21414.7|0
1733820590000|2024-12-10 08:49:50|21426.8|21414.8|21426.6|21414.6|21426.9|21414.9|21426.4|21414.4|0
1733820600000|2024-12-10 08:50:00|21426.2|21414.2|21425.6|21413.6|21426.3|21414.3|21425.6|21413.6|0
1733820610000|2024-12-10 08:50:10|21425.7|21413.7|21425.6|21413.6|21425.9|21413.9|21425.4|21413.4|0
1733820620000|2024-12-10 08:50:20|21424.8|21412.8|21425.6|21413.6|21425.6|21413.6|21424.6|21412.6|0
1733820630000|2024-12-10 08:50:30|21425.4|21413.4|21426.4|21414.4|21426.4|21414.4|21425.3|21413.3|0
1733820640000|2024-12-10 08:50:40|21426.3|21414.3|21425.4|21413.4|21426.3|21414.3|21425.4|21413.4|0
1733820650000|2024-12-10 08:50:50|21425.3|21413.3|21426.2|21414.2|21426.2|21414.2|21425.3|21413.3|0
1733820660000|2024-12-10 08:51:00|21426.3|21414.3|21427.3|21415.3|21427.6|21415.6|21426.2|21414.2|0
1733820670000|2024-12-10 08:51:10|21427.4|21415.4|21426.3|21414.3|21427.4|21415.4|21426.3|21414.3|0
1733820680000|2024-12-10 08:51:20|21426.4|21414.4|21426.2|21414.2|21426.4|21414.4|21426.2|21414.2|0
1733820690000|2024-12-10 08:51:30|21426.3|21414.3|21425.1|21413.1|21426.3|21414.3|21425.1|21413.1|0
1733820700000|2024-12-10 08:51:40|21425.2|21413.2|21425.6|21413.6|21425.6|21413.6|21425.1|21413.1|0
1733820710000|2024-12-10 08:51:50|21425.4|21413.4|21425.4|21413.4|21425.7|21413.7|21425.2|21413.2|0
1733820720000|2024-12-10 08:52:00|21425.6|21413.6|21426.3|21414.3|21426.7|21414.7|21425.6|21413.6|0
1733820730000|2024-12-10 08:52:10|21426.2|21414.2|21426.3|21414.3|21426.3|21414.3|21425.9|21413.9|0
1733820740000|2024-12-10 08:52:20|21426.2|21414.2|21426.6|21414.6|21426.7|21414.7|21426.2|21414.2|0
1733820750000|2024-12-10 08:52:30|21426.7|21414.7|21427.2|21415.2|21428.1|21416.1|21426.6|21414.6|0
1733820760000|2024-12-10 08:52:40|21427.6|21415.6|21427.9|21415.9|21428.4|21416.4|21427.6|21415.6|0
1733820770000|2024-12-10 08:52:50|21428.1|21416.1|21428.2|21416.2|21428.3|21416.3|21427.7|21415.7|0
1733820780000|2024-12-10 08:53:00|21428.3|21416.3|21429.1|21417.1|21429.1|21417.1|21428.3|21416.3|0
1733820790000|2024-12-10 08:53:10|21428.9|21416.9|21428.9|21416.9|21429.1|21417.1|21428.9|21416.9|0
1733820800000|2024-12-10 08:53:20|21429.2|21417.2|21430.1|21418.1|21430.1|21418.1|21429.1|21417.1|0
1733820810000|2024-12-10 08:53:30|21429.9|21417.9|21430.7|21418.7|21430.7|21418.7|21429.2|21417.2|0
1733820820000|2024-12-10 08:53:40|21430.8|21418.8|21430.9|21418.9|21430.9|21418.9|21430.3|21418.3|0
1733820830000|2024-12-10 08:53:50|21431.2|21419.2|21431.1|21419.1|21431.3|21419.3|21431.1|21419.1|0
1733820840000|2024-12-10 08:54:00|21431.2|21419.2|21431.4|21419.4|21431.6|21419.6|21431.2|21419.2|0
1733820850000|2024-12-10 08:54:10|21431.6|21419.6|21431.3|21419.3|21431.7|21419.7|21430.9|21418.9|0
1733820860000|2024-12-10 08:54:20|21430.6|21418.6|21431.1|21419.1|21431.2|21419.2|21430.6|21418.6|0
1733820870000|2024-12-10 08:54:30|21430.9|21418.9|21432.7|21420.7|21432.7|21420.7|21430.9|21418.9|0
1733820880000|2024-12-10 08:54:40|21432.1|21420.1|21430.9|21418.9|21432.8|21420.8|21430.9|21418.9|0
1733820890000|2024-12-10 08:54:50|21431.1|21419.1|21430.6|21418.6|21431.1|21419.1|21430.6|21418.6|0
1733820900000|2024-12-10 08:55:00|21430.2|21418.2|21430.8|21418.8|21430.8|21418.8|21429.8|21417.8|0
1733820910000|2024-12-10 08:55:10|21430.9|21418.9|21431.3|21419.3|21431.4|21419.4|21430.8|21418.8|0
1733820920000|2024-12-10 08:55:20|21431.4|21419.4|21431.8|21419.8|21431.9|21419.9|21431.4|21419.4|0
1733820930000|2024-12-10 08:55:30|21431.6|21419.6|21431.7|21419.7|21431.8|21419.8|21431.6|21419.6|0
1733820940000|2024-12-10 08:55:40|21431.3|21419.3|21431.7|21419.7|21432.1|21420.1|21430.9|21418.9|0
1733820950000|2024-12-10 08:55:50|21432.3|21420.3|21431.7|21419.7|21432.3|21420.3|21431.4|21419.4|0
1733820960000|2024-12-10 08:56:00|21431.6|21419.6|21432.7|21420.7|21432.7|21420.7|21431.3|21419.3|0
1733820970000|2024-12-10 08:56:10|21432.9|21420.9|21433.1|21421.1|21433.1|21421.1|21432.7|21420.7|0
1733820980000|2024-12-10 08:56:20|21432.9|21420.9|21432.6|21420.6|21433.1|21421.1|21432.6|21420.6|0
1733820990000|2024-12-10 08:56:30|21432.7|21420.7|21433.2|21421.2|21433.7|21421.7|21432.7|21420.7|0
1733821000000|2024-12-10 08:56:40|21433.3|21421.3|21434.4|21422.4|21434.4|21422.4|21433.3|21421.3|0
1733821010000|2024-12-10 08:56:50|21434.2|21422.2|21434.2|21422.2|21434.6|21422.6|21433.9|21421.9|0
1733821020000|2024-12-10 08:57:00|21434.3|21422.3|21434.1|21422.1|21434.3|21422.3|21433.9|21421.9|0
1733821030000|2024-12-10 08:57:10|21433.9|21421.9|21434.1|21422.1|21434.2|21422.2|21433.8|21421.8|0
1733821040000|2024-12-10 08:57:20|21433.8|21421.8|21433.8|21421.8|21433.8|21421.8|21433.6|21421.6|0
1733821050000|2024-12-10 08:57:30|21433.9|21421.9|21433.9|21421.9|21434.1|21422.1|21433.8|21421.8|0
1733821060000|2024-12-10 08:57:40|21434.1|21422.1|21433.8|21421.8|21434.2|21422.2|21433.8|21421.8|0
1733821070000|2024-12-10 08:57:50|21434.1|21422.1|21434.3|21422.3|21434.3|21422.3|21433.9|21421.9|0
1733821080000|2024-12-10 08:58:00|21434.2|21422.2|21433.9|21421.9|21434.2|21422.2|21433.8|21421.8|0
1733821090000|2024-12-10 08:58:10|21433.3|21421.3|21433.1|21421.1|21433.4|21421.4|21432.7|21420.7|0
1733821100000|2024-12-10 08:58:20|21432.9|21420.9|21433.6|21421.6|21433.6|21421.6|21432.8|21420.8|0
1733821110000|2024-12-10 08:58:30|21433.3|21421.3|21432.3|21420.3|21433.3|21421.3|21432.3|21420.3|0
1733821120000|2024-12-10 08:58:40|21432.4|21420.4|21432.8|21420.8|21432.8|21420.8|21432.2|21420.2|0
1733821130000|2024-12-10 08:58:50|21432.4|21420.4|21432.3|21420.3|21432.7|21420.7|21432.3|21420.3|0
1733821140000|2024-12-10 08:59:00|21432.7|21420.7|21432.6|21420.6|21432.7|21420.7|21432.4|21420.4|0
1733821150000|2024-12-10 08:59:10|21432.7|21420.7|21431.8|21419.8|21432.7|21420.7|21431.8|21419.8|0
1733821160000|2024-12-10 08:59:20|21431.7|21419.7|21432.1|21420.1|21432.1|21420.1|21431.6|21419.6|0
1733821170000|2024-12-10 08:59:30|21431.6|21419.6|21431.6|21419.6|21431.7|21419.7|21431.4|21419.4|0
1733821180000|2024-12-10 08:59:40|21431.4|21419.4|21431.1|21419.1|21431.4|21419.4|21430.9|21418.9|0
1733821190000|2024-12-10 08:59:50|21431.2|21419.2|21431.1|21419.1|21431.3|21419.3|21431.1|21419.1|0
1733821200000|2024-12-10 09:00:00|21430.2|21418.2|21428.6|21416.6|21430.2|21418.2|21428.2|21416.2|0
1733821210000|2024-12-10 09:00:10|21428.2|21416.2|21427.4|21415.4|21428.3|21416.3|21427.3|21415.3|0
1733821220000|2024-12-10 09:00:20|21427.3|21415.3|21426.4|21414.4|21427.3|21415.3|21426.3|21414.3|0
1733821230000|2024-12-10 09:00:30|21425.9|21413.9|21425.9|21413.9|21426.7|21414.7|21425.9|21413.9|0
1733821240000|2024-12-10 09:00:40|21426.1|21414.1|21426.8|21414.8|21426.8|21414.8|21426.1|21414.1|0
1733821250000|2024-12-10 09:00:50|21427.3|21415.3|21427.9|21415.9|21428.6|21416.6|21427.3|21415.3|0
1733821260000|2024-12-10 09:01:00|21427.3|21415.3|21428.3|21416.3|21428.9|21416.9|21427.3|21415.3|0
1733821270000|2024-12-10 09:01:10|21427.9|21415.9|21427.1|21415.1|21427.9|21415.9|21426.9|21414.9|0
1733821280000|2024-12-10 09:01:20|21426.7|21414.7|21426.9|21414.9|21427.3|21415.3|21426.7|21414.7|0
1733821290000|2024-12-10 09:01:30|21426.6|21414.6|21425.2|21413.2|21426.6|21414.6|21425.1|21413.1|0
1733821300000|2024-12-10 09:01:40|21425.1|21413.1|21424.7|21412.7|21425.1|21413.1|21424.3|21412.3|0
1733821310000|2024-12-10 09:01:50|21424.8|21412.8|21425.1|21413.1|21425.1|21413.1|21424.4|21412.4|0
1733821320000|2024-12-10 09:02:00|21424.9|21412.9|21425.4|21413.4|21425.7|21413.7|21424.8|21412.8|0
1733821330000|2024-12-10 09:02:10|21425.6|21413.6|21427.4|21415.4|21427.4|21415.4|21425.6|21413.6|0
1733821340000|2024-12-10 09:02:20|21426.9|21414.9|21426.9|21414.9|21427.6|21415.6|21426.7|21414.7|0
1733821350000|2024-12-10 09:02:30|21427.1|21415.1|21428.1|21416.1|21428.3|21416.3|21426.8|21414.8|0
1733821360000|2024-12-10 09:02:40|21427.9|21415.9|21428.9|21416.9|21428.9|21416.9|21427.9|21415.9|0
1733821370000|2024-12-10 09:02:50|21428.8|21416.8|21427.8|21415.8|21429.1|21417.1|21427.8|21415.8|0
1733821380000|2024-12-10 09:03:00|21427.2|21415.2|21426.2|21414.2|21427.2|21415.2|21426.2|21414.2|0
1733821390000|2024-12-10 09:03:10|21426.6|21414.6|21427.4|21415.4|21427.4|21415.4|21426.6|21414.6|0
1733821400000|2024-12-10 09:03:20|21427.7|21415.7|21427.6|21415.6|21427.7|21415.7|21427.3|21415.3|0
1733821410000|2024-12-10 09:03:30|21427.2|21415.2|21425.8|21413.8|21427.8|21415.8|21425.8|21413.8|0
1733821420000|2024-12-10 09:03:40|21427.3|21415.3|21427.2|21415.2|21427.4|21415.4|21426.7|21414.7|0
1733821430000|2024-12-10 09:03:50|21426.9|21414.9|21425.7|21413.7|21426.9|21414.9|21425.6|21413.6|0
1733821440000|2024-12-10 09:04:00|21425.6|21413.6|21425.7|21413.7|21425.7|21413.7|21425.3|21413.3|0
1733821450000|2024-12-10 09:04:10|21425.4|21413.4|21425.3|21413.3|21425.6|21413.6|21425.1|21413.1|0
1733821460000|2024-12-10 09:04:20|21425.2|21413.2|21424.6|21412.6|21425.3|21413.3|21424.6|21412.6|0
1733821470000|2024-12-10 09:04:30|21424.1|21412.1|21424.8|21412.8|21424.8|21412.8|21423.8|21411.8|0
1733821480000|2024-12-10 09:04:40|21424.7|21412.7|21425.8|21413.8|21426.4|21414.4|21424.7|21412.7|0
1733821490000|2024-12-10 09:04:50|21425.7|21413.7|21425.2|21413.2|21425.8|21413.8|21424.8|21412.8|0
1733821500000|2024-12-10 09:05:00|21425.7|21413.7|21425.2|21413.2|21425.7|21413.7|21424.8|21412.8|0
1733821510000|2024-12-10 09:05:10|21425.1|21413.1|21425.9|21413.9|21425.9|21413.9|21425.1|21413.1|0
1733821520000|2024-12-10 09:05:20|21425.8|21413.8|21425.3|21413.3|21425.8|21413.8|21425.3|21413.3|0
1733821530000|2024-12-10 09:05:30|21425.4|21413.4|21425.6|21413.6|21425.7|21413.7|21425.1|21413.1|0
1733821540000|2024-12-10 09:05:40|21425.7|21413.7|21425.3|21413.3|21426.6|21414.6|21425.3|21413.3|0
1733821550000|2024-12-10 09:05:50|21425.2|21413.2|21424.1|21412.1|21425.2|21413.2|21423.9|21411.9|0
1733821560000|2024-12-10 09:06:00|21423.8|21411.8|21422.8|21410.8|21424.8|21412.8|21422.7|21410.7|0
1733821570000|2024-12-10 09:06:10|21423.3|21411.3|21421.3|21409.3|21423.6|21411.6|21420.8|21408.8|0
1733821580000|2024-12-10 09:06:20|21421.1|21409.1|21421.3|21409.3|21422.6|21410.6|21421.1|21409.1|0
1733821590000|2024-12-10 09:06:30|21421.2|21409.2|21420.4|21408.4|21421.3|21409.3|21420.3|21408.3|0
1733821600000|2024-12-10 09:06:40|21420.3|21408.3|21420.3|21408.3|21420.6|21408.6|21420.1|21408.1|0
1733821610000|2024-12-10 09:06:50|21419.8|21407.8|21420.8|21408.8|21420.8|21408.8|21419.2|21407.2|0
1733821620000|2024-12-10 09:07:00|21420.3|21408.3|21420.8|21408.8|21420.9|21408.9|21419.8|21407.8|0
1733821630000|2024-12-10 09:07:10|21420.9|21408.9|21421.1|21409.1|21422.1|21410.1|21420.8|21408.8|0
1733821640000|2024-12-10 09:07:20|21420.9|21408.9|21421.4|21409.4|21421.9|21409.9|21420.9|21408.9|0
1733821650000|2024-12-10 09:07:30|21422.1|21410.1|21420.7|21408.7|21422.4|21410.4|21420.7|21408.7|0
1733821660000|2024-12-10 09:07:40|21420.8|21408.8|21421.3|21409.3|21421.4|21409.4|21420.8|21408.8|0
1733821670000|2024-12-10 09:07:50|21420.9|21408.9|21422.4|21410.4|21422.4|21410.4|21420.9|21408.9|0
1733821680000|2024-12-10 09:08:00|21421.8|21409.8|21422.1|21410.1|21423.2|21411.2|21421.4|21409.4|0
1733821690000|2024-12-10 09:08:10|21422.2|21410.2|21422.9|21410.9|21422.9|21410.9|21422.2|21410.2|0
1733821700000|2024-12-10 09:08:20|21423.1|21411.1|21423.7|21411.7|21424.1|21412.1|21423.1|21411.1|0
1733821710000|2024-12-10 09:08:30|21423.4|21411.4|21422.4|21410.4|21423.4|21411.4|21421.6|21409.6|0
1733821720000|2024-12-10 09:08:40|21422.3|21410.3|21422.7|21410.7|21422.7|21410.7|21422.1|21410.1|0
1733821730000|2024-12-10 09:08:50|21422.2|21410.2|21421.8|21409.8|21422.4|21410.4|21421.8|21409.8|0
1733821740000|2024-12-10 09:09:00|21422.1|21410.1|21421.7|21409.7|21422.4|21410.4|21421.7|21409.7|0
1733821750000|2024-12-10 09:09:10|21421.6|21409.6|21421.4|21409.4|21421.8|21409.8|21420.8|21408.8|0
1733821760000|2024-12-10 09:09:20|21421.3|21409.3|21421.2|21409.2|21421.3|21409.3|21420.9|21408.9|0
1733821770000|2024-12-10 09:09:30|21421.4|21409.4|21419.9|21407.9|21421.6|21409.6|21419.7|21407.7|0
1733821780000|2024-12-10 09:09:40|21420.1|21408.1|21420.1|21408.1|21420.8|21408.8|21420.1|21408.1|0
1733821790000|2024-12-10 09:09:50|21420.2|21408.2|21420.6|21408.6|21420.6|21408.6|21420.2|21408.2|0
1733821800000|2024-12-10 09:10:00|21420.7|21408.7|21421.2|21409.2|21421.6|21409.6|21420.7|21408.7|0
1733821810000|2024-12-10 09:10:10|21421.1|21409.1|21421.6|21409.6|21421.8|21409.8|21421.1|21409.1|0
1733821820000|2024-12-10 09:10:20|21421.3|21409.3|21422.4|21410.4|21422.4|21410.4|21421.3|21409.3|0
1733821830000|2024-12-10 09:10:30|21422.3|21410.3|21423.2|21411.2|21423.3|21411.3|21422.3|21410.3|0
1733821840000|2024-12-10 09:10:40|21423.1|21411.1|21423.6|21411.6|21423.7|21411.7|21423.1|21411.1|0
1733821850000|2024-12-10 09:10:50|21423.2|21411.2|21423.1|21411.1|21423.2|21411.2|21422.7|21410.7|0
1733821860000|2024-12-10 09:11:00|21422.6|21410.6|21422.3|21410.3|21422.6|21410.6|21421.7|21409.7|0
1733821870000|2024-12-10 09:11:10|21422.7|21410.7|21422.4|21410.4|21422.7|21410.7|21422.1|21410.1|0
1733821880000|2024-12-10 09:11:20|21422.8|21410.8|21422.1|21410.1|21423.2|21411.2|21422.1|21410.1|0
1733821890000|2024-12-10 09:11:30|21422.2|21410.2|21421.8|21409.8|21422.3|21410.3|21421.6|21409.6|0
1733821900000|2024-12-10 09:11:40|21421.7|21409.7|21421.9|21409.9|21421.9|21409.9|21421.6|21409.6|0
1733821910000|2024-12-10 09:11:50|21421.7|21409.7|21421.7|21409.7|21421.8|21409.8|21421.3|21409.3|0
1733821920000|2024-12-10 09:12:00|21421.4|21409.4|21421.7|21409.7|21421.8|21409.8|21421.4|21409.4|0
1733821930000|2024-12-10 09:12:10|21421.6|21409.6|21421.8|21409.8|21421.8|21409.8|21421.3|21409.3|0
1733821940000|2024-12-10 09:12:20|21421.1|21409.1|21421.9|21409.9|21421.9|21409.9|21421.1|21409.1|0
1733821950000|2024-12-10 09:12:30|21422.1|21410.1|21422.8|21410.8|21423.1|21411.1|21422.1|21410.1|0
1733821960000|2024-12-10 09:12:40|21422.9|21410.9|21423.8|21411.8|21423.8|21411.8|21422.7|21410.7|0
1733821970000|2024-12-10 09:12:50|21423.7|21411.7|21423.6|21411.6|21424.6|21412.6|21423.6|21411.6|0
1733821980000|2024-12-10 09:13:00|21423.3|21411.3|21422.3|21410.3|21424.2|21412.2|21422.2|21410.2|0
1733821990000|2024-12-10 09:13:10|21421.7|21409.7|21423.2|21411.2|21423.2|21411.2|21421.6|21409.6|0
1733822000000|2024-12-10 09:13:20|21422.9|21410.9|21423.3|21411.3|21423.8|21411.8|21422.9|21410.9|0
1733822010000|2024-12-10 09:13:30|21423.7|21411.7|21423.7|21411.7|21424.2|21412.2|21423.4|21411.4|0
1733822020000|2024-12-10 09:13:40|21423.9|21411.9|21423.8|21411.8|21423.9|21411.9|21423.7|21411.7|0
1733822030000|2024-12-10 09:13:50|21423.7|21411.7|21424.3|21412.3|21424.4|21412.4|21423.7|21411.7|0
1733822040000|2024-12-10 09:14:00|21423.6|21411.6|21424.3|21412.3|21424.3|21412.3|21423.6|21411.6|0
1733822050000|2024-12-10 09:14:10|21424.6|21412.6|21425.3|21413.3|21425.8|21413.8|21424.6|21412.6|0
1733822060000|2024-12-10 09:14:20|21425.2|21413.2|21427.4|21415.4|21427.4|21415.4|21425.2|21413.2|0
1733822070000|2024-12-10 09:14:30|21427.3|21415.3|21425.8|21413.8|21427.3|21415.3|21425.4|21413.4|0
1733822080000|2024-12-10 09:14:40|21426.9|21414.9|21426.1|21414.1|21427.1|21415.1|21426.1|21414.1|0
1733822090000|2024-12-10 09:14:50|21425.8|21413.8|21426.1|21414.1|21426.3|21414.3|21425.8|21413.8|0
1733822100000|2024-12-10 09:15:00|21426.3|21414.3|21425.2|21413.2|21426.3|21414.3|21425.1|21413.1|0
1733822110000|2024-12-10 09:15:10|21425.3|21413.3|21425.6|21413.6|21425.6|21413.6|21425.1|21413.1|0
1733822120000|2024-12-10 09:15:20|21425.3|21413.3|21426.9|21414.9|21426.9|21414.9|21425.3|21413.3|0
1733822130000|2024-12-10 09:15:30|21426.8|21414.8|21427.2|21415.2|21427.2|21415.2|21426.8|21414.8|0
1733822140000|2024-12-10 09:15:40|21426.8|21414.8|21426.1|21414.1|21426.9|21414.9|21425.9|21413.9|0
1733822150000|2024-12-10 09:15:50|21425.8|21413.8|21425.6|21413.6|21426.6|21414.6|21425.6|21413.6|0
1733822160000|2024-12-10 09:16:00|21424.7|21412.7|21425.7|21413.7|21425.8|21413.8|21424.7|21412.7|0
1733822170000|2024-12-10 09:16:10|21426.4|21414.4|21426.6|21414.6|21426.7|21414.7|21425.8|21413.8|0
1733822180000|2024-12-10 09:16:20|21426.4|21414.4|21426.4|21414.4|21426.7|21414.7|21425.9|21413.9|0
1733822190000|2024-12-10 09:16:30|21426.2|21414.2|21427.1|21415.1|21427.1|21415.1|21426.1|21414.1|0
1733822200000|2024-12-10 09:16:40|21426.6|21414.6|21426.2|21414.2|21426.7|21414.7|21426.1|21414.1|0
1733822210000|2024-12-10 09:16:50|21426.1|21414.1|21425.7|21413.7|21426.1|21414.1|21425.6|21413.6|0
1733822220000|2024-12-10 09:17:00|21425.9|21413.9|21426.3|21414.3|21426.3|21414.3|21425.9|21413.9|0
1733822230000|2024-12-10 09:17:10|21426.6|21414.6|21425.4|21413.4|21426.6|21414.6|21425.1|21413.1|0
1733822240000|2024-12-10 09:17:20|21425.3|21413.3|21425.6|21413.6|21425.7|21413.7|21425.3|21413.3|0
1733822250000|2024-12-10 09:17:30|21425.4|21413.4|21425.3|21413.3|21425.4|21413.4|21425.1|21413.1|0
1733822260000|2024-12-10 09:17:40|21425.2|21413.2|21425.1|21413.1|21425.8|21413.8|21425.1|21413.1|0
1733822270000|2024-12-10 09:17:50|21424.8|21412.8|21424.4|21412.4|21424.9|21412.9|21424.3|21412.3|0
1733822280000|2024-12-10 09:18:00|21424.2|21412.2|21424.8|21412.8|21424.8|21412.8|21424.1|21412.1|0
1733822290000|2024-12-10 09:18:10|21425.3|21413.3|21424.7|21412.7|21425.3|21413.3|21424.7|21412.7|0
1733822300000|2024-12-10 09:18:20|21425.2|21413.2|21426.4|21414.4|21426.4|21414.4|21425.2|21413.2|0
1733822310000|2024-12-10 09:18:30|21426.3|21414.3|21426.7|21414.7|21426.8|21414.8|21426.2|21414.2|0
1733822320000|2024-12-10 09:18:40|21426.6|21414.6|21426.8|21414.8|21426.9|21414.9|21426.3|21414.3|0
1733822330000|2024-12-10 09:18:50|21426.7|21414.7|21426.6|21414.6|21426.8|21414.8|21426.4|21414.4|0
1733822340000|2024-12-10 09:19:00|21427.1|21415.1|21427.3|21415.3|21427.9|21415.9|21427.1|21415.1|0
1733822350000|2024-12-10 09:19:10|21427.4|21415.4|21428.1|21416.1|21428.1|21416.1|21427.4|21415.4|0
1733822360000|2024-12-10 09:19:20|21428.2|21416.2|21427.7|21415.7|21428.2|21416.2|21427.7|21415.7|0
1733822370000|2024-12-10 09:19:30|21427.8|21415.8|21428.2|21416.2|21428.6|21416.6|21427.8|21415.8|0
1733822380000|2024-12-10 09:19:40|21428.3|21416.3|21429.1|21417.1|21429.1|21417.1|21428.3|21416.3|0
1733822390000|2024-12-10 09:19:50|21428.9|21416.9|21429.2|21417.2|21429.3|21417.3|21428.9|21416.9|0
1733822400000|2024-12-10 09:20:00|21427.9|21415.9|21428.3|21416.3|21428.3|21416.3|21427.4|21415.4|0
1733822410000|2024-12-10 09:20:10|21428.2|21416.2|21428.2|21416.2|21428.3|21416.3|21428.1|21416.1|0
1733822420000|2024-12-10 09:20:20|21428.3|21416.3|21428.1|21416.1|21428.6|21416.6|21428.1|21416.1|0
1733822430000|2024-12-10 09:20:30|21428.3|21416.3|21428.1|21416.1|21428.6|21416.6|21428.1|21416.1|0
1733822440000|2024-12-10 09:20:40|21428.2|21416.2|21429.3|21417.3|21429.3|21417.3|21428.2|21416.2|0
1733822450000|2024-12-10 09:20:50|21429.4|21417.4|21430.1|21418.1|21430.2|21418.2|21428.9|21416.9|0
1733822460000|2024-12-10 09:21:00|21429.7|21417.7|21429.7|21417.7|21429.7|21417.7|21429.6|21417.6|0
1733822470000|2024-12-10 09:21:10|21429.4|21417.4|21429.8|21417.8|21430.3|21418.3|21429.4|21417.4|0
1733822480000|2024-12-10 09:21:20|21429.7|21417.7|21429.7|21417.7|21429.7|21417.7|21429.6|21417.6|0
1733822490000|2024-12-10 09:21:30|21429.1|21417.1|21428.9|21416.9|21429.1|21417.1|21428.3|21416.3|0
1733822500000|2024-12-10 09:21:40|21428.8|21416.8|21429.1|21417.1|21429.1|21417.1|21428.8|21416.8|0
1733822510000|2024-12-10 09:21:50|21428.9|21416.9|21428.6|21416.6|21429.6|21417.6|21428.6|21416.6|0
1733822520000|2024-12-10 09:22:00|21429.1|21417.1|21428.2|21416.2|21429.1|21417.1|21428.1|21416.1|0
1733822530000|2024-12-10 09:22:10|21428.1|21416.1|21428.6|21416.6|21428.6|21416.6|21428.1|21416.1|0
1733822540000|2024-12-10 09:22:20|21428.7|21416.7|21428.1|21416.1|21428.7|21416.7|21427.9|21415.9|0
1733822550000|2024-12-10 09:22:30|21427.9|21415.9|21427.8|21415.8|21428.3|21416.3|21427.1|21415.1|0
1733822560000|2024-12-10 09:22:40|21427.7|21415.7|21426.3|21414.3|21427.7|21415.7|21426.3|21414.3|0
1733822570000|2024-12-10 09:22:50|21426.4|21414.4|21426.3|21414.3|21426.4|21414.4|21425.9|21413.9|0
1733822580000|2024-12-10 09:23:00|21426.2|21414.2|21426.4|21414.4|21426.4|21414.4|21425.9|21413.9|0
1733822590000|2024-12-10 09:23:10|21426.1|21414.1|21426.2|21414.2|21426.3|21414.3|21425.9|21413.9|0
1733822600000|2024-12-10 09:23:20|21426.1|21414.1|21427.3|21415.3|21427.3|21415.3|21425.9|21413.9|0
1733822610000|2024-12-10 09:23:30|21427.6|21415.6|21427.3|21415.3|21427.7|21415.7|21427.1|21415.1|0
1733822620000|2024-12-10 09:23:40|21427.4|21415.4|21427.8|21415.8|21427.8|21415.8|21427.2|21415.2|0
1733822630000|2024-12-10 09:23:50|21427.9|21415.9|21428.2|21416.2|21428.7|21416.7|21427.9|21415.9|0
1733822640000|2024-12-10 09:24:00|21428.3|21416.3|21429.1|21417.1|21429.1|21417.1|21428.2|21416.2|0
1733822650000|2024-12-10 09:24:10|21428.9|21416.9|21428.1|21416.1|21429.1|21417.1|21428.1|21416.1|0
1733822660000|2024-12-10 09:24:20|21427.9|21415.9|21428.6|21416.6|21428.8|21416.8|21427.9|21415.9|0
1733822670000|2024-12-10 09:24:30|21428.7|21416.7|21429.6|21417.6|21429.6|21417.6|21428.7|21416.7|0
1733822680000|2024-12-10 09:24:40|21429.4|21417.4|21429.9|21417.9|21430.3|21418.3|21429.4|21417.4|0
1733822690000|2024-12-10 09:24:50|21430.2|21418.2|21430.7|21418.7|21430.7|21418.7|21430.2|21418.2|0
1733822700000|2024-12-10 09:25:00|21429.7|21417.7|21431.2|21419.2|21431.2|21419.2|21429.2|21417.2|0
1733822710000|2024-12-10 09:25:10|21431.3|21419.3|21432.1|21420.1|21432.1|21420.1|21431.2|21419.2|0
1733822720000|2024-12-10 09:25:20|21431.9|21419.9|21432.1|21420.1|21432.1|21420.1|21431.9|21419.9|0
1733822730000|2024-12-10 09:25:30|21432.2|21420.2|21431.7|21419.7|21432.2|21420.2|21431.1|21419.1|0
1733822740000|2024-12-10 09:25:40|21431.6|21419.6|21431.4|21419.4|21431.7|21419.7|21431.2|21419.2|0
1733822750000|2024-12-10 09:25:50|21431.3|21419.3|21430.7|21418.7|21431.3|21419.3|21430.6|21418.6|0
1733822760000|2024-12-10 09:26:00|21430.6|21418.6|21430.6|21418.6|21431.1|21419.1|21430.6|21418.6|0
1733822770000|2024-12-10 09:26:10|21430.7|21418.7|21430.8|21418.8|21430.8|21418.8|21430.4|21418.4|0
1733822780000|2024-12-10 09:26:20|21430.7|21418.7|21431.1|21419.1|21431.2|21419.2|21430.7|21418.7|0
1733822790000|2024-12-10 09:26:30|21430.8|21418.8|21431.2|21419.2|21431.2|21419.2|21430.8|21418.8|0
1733822800000|2024-12-10 09:26:40|21431.3|21419.3|21431.3|21419.3|21431.3|21419.3|21431.2|21419.2|0
1733822810000|2024-12-10 09:26:50|21431.2|21419.2|21431.7|21419.7|21432.2|21420.2|21431.2|21419.2|0
1733822820000|2024-12-10 09:27:00|21431.8|21419.8|21431.8|21419.8|21431.8|21419.8|21431.6|21419.6|0
1733822830000|2024-12-10 09:27:10|21431.7|21419.7|21431.9|21419.9|21431.9|21419.9|21431.6|21419.6|0
1733822840000|2024-12-10 09:27:20|21431.8|21419.8|21431.3|21419.3|21431.9|21419.9|21431.3|21419.3|0
1733822850000|2024-12-10 09:27:30|21431.1|21419.1|21430.9|21418.9|21431.1|21419.1|21430.8|21418.8|0
1733822860000|2024-12-10 09:27:40|21430.8|21418.8|21429.1|21417.1|21430.8|21418.8|21429.1|21417.1|0
1733822870000|2024-12-10 09:27:50|21428.9|21416.9|21429.6|21417.6|21429.6|21417.6|21428.9|21416.9|0
1733822880000|2024-12-10 09:28:00|21429.2|21417.2|21429.3|21417.3|21429.4|21417.4|21428.7|21416.7|0
1733822890000|2024-12-10 09:28:10|21429.4|21417.4|21429.4|21417.4|21430.1|21418.1|21429.3|21417.3|0
1733822900000|2024-12-10 09:28:20|21429.7|21417.7|21429.3|21417.3|21429.7|21417.7|21428.9|21416.9|0
1733822910000|2024-12-10 09:28:30|21429.1|21417.1|21428.4|21416.4|21429.2|21417.2|21428.4|21416.4|0
1733822920000|2024-12-10 09:28:40|21428.2|21416.2|21427.9|21415.9|21428.2|21416.2|21427.6|21415.6|0
1733822930000|2024-12-10 09:28:50|21427.8|21415.8|21427.3|21415.3|21427.8|21415.8|21426.7|21414.7|0
1733822940000|2024-12-10 09:29:00|21427.4|21415.4|21426.7|21414.7|21427.6|21415.6|21426.7|21414.7|0
1733822950000|2024-12-10 09:29:10|21426.8|21414.8|21426.8|21414.8|21426.9|21414.9|21426.7|21414.7|0
1733822960000|2024-12-10 09:29:20|21426.7|21414.7|21427.6|21415.6|21427.7|21415.7|21426.7|21414.7|0
1733822970000|2024-12-10 09:29:30|21427.4|21415.4|21427.2|21415.2|21427.9|21415.9|21426.8|21414.8|0
1733822980000|2024-12-10 09:29:40|21427.6|21415.6|21427.3|21415.3|21427.7|21415.7|21427.3|21415.3|0
1733822990000|2024-12-10 09:29:50|21427.4|21415.4|21427.2|21415.2|21427.6|21415.6|21427.1|21415.1|0
1733823000000|2024-12-10 09:30:00|21426.8|21414.8|21428.1|21416.1|21428.1|21416.1|21426.8|21414.8|0
1733823010000|2024-12-10 09:30:10|21427.9|21415.9|21429.2|21417.2|21429.3|21417.3|21427.9|21415.9|0
1733823020000|2024-12-10 09:30:20|21429.1|21417.1|21429.2|21417.2|21429.2|21417.2|21428.8|21416.8|0
1733823030000|2024-12-10 09:30:30|21429.6|21417.6|21430.2|21418.2|21430.2|21418.2|21429.6|21417.6|0
1733823040000|2024-12-10 09:30:40|21430.3|21418.3|21430.1|21418.1|21430.6|21418.6|21429.9|21417.9|0
1733823050000|2024-12-10 09:30:50|21429.8|21417.8|21430.2|21418.2|21430.2|21418.2|21428.9|21416.9|0
1733823060000|2024-12-10 09:31:00|21429.9|21417.9|21430.3|21418.3|21430.4|21418.4|21429.9|21417.9|0
1733823070000|2024-12-10 09:31:10|21430.4|21418.4|21431.2|21419.2|21431.2|21419.2|21430.4|21418.4|0
1733823080000|2024-12-10 09:31:20|21431.1|21419.1|21431.3|21419.3|21431.8|21419.8|21431.1|21419.1|0
1733823090000|2024-12-10 09:31:30|21431.8|21419.8|21432.1|21420.1|21432.2|21420.2|21431.7|21419.7|0
1733823100000|2024-12-10 09:31:40|21431.8|21419.8|21431.3|21419.3|21432.1|21420.1|21431.3|21419.3|0
1733823110000|2024-12-10 09:31:50|21431.1|21419.1|21431.1|21419.1|21431.2|21419.2|21431.1|21419.1|0
1733823120000|2024-12-10 09:32:00|21431.3|21419.3|21432.1|21420.1|21432.1|21420.1|21431.3|21419.3|0
1733823130000|2024-12-10 09:32:10|21432.2|21420.2|21432.1|21420.1|21432.2|21420.2|21431.7|21419.7|0
1733823140000|2024-12-10 09:32:20|21431.9|21419.9|21431.6|21419.6|21431.9|21419.9|21431.4|21419.4|0
1733823150000|2024-12-10 09:32:30|21431.4|21419.4|21431.7|21419.7|21431.8|21419.8|21431.4|21419.4|0
1733823160000|2024-12-10 09:32:40|21431.8|21419.8|21431.4|21419.4|21431.8|21419.8|21431.4|21419.4|0
1733823170000|2024-12-10 09:32:50|21431.3|21419.3|21431.6|21419.6|21431.6|21419.6|21431.3|21419.3|0
1733823180000|2024-12-10 09:33:00|21431.7|21419.7|21432.2|21420.2|21432.3|21420.3|21431.2|21419.2|0
1733823190000|2024-12-10 09:33:10|21431.8|21419.8|21432.2|21420.2|21432.2|21420.2|21431.6|21419.6|0
1733823200000|2024-12-10 09:33:20|21431.8|21419.8|21431.8|21419.8|21431.9|21419.9|21431.3|21419.3|0
1733823210000|2024-12-10 09:33:30|21431.6|21419.6|21431.6|21419.6|21431.7|21419.7|21431.6|21419.6|0
1733823220000|2024-12-10 09:33:40|21431.2|21419.2|21431.4|21419.4|21431.6|21419.6|21431.2|21419.2|0
1733823230000|2024-12-10 09:33:50|21431.6|21419.6|21432.1|21420.1|21432.3|21420.3|21431.6|21419.6|0
1733823240000|2024-12-10 09:34:00|21431.8|21419.8|21432.1|21420.1|21432.1|21420.1|21431.8|21419.8|0
1733823250000|2024-12-10 09:34:10|21432.2|21420.2|21432.3|21420.3|21432.3|21420.3|21432.1|21420.1|0
1733823260000|2024-12-10 09:34:20|21432.4|21420.4|21432.8|21420.8|21432.8|21420.8|21432.4|21420.4|0
1733823270000|2024-12-10 09:34:30|21432.7|21420.7|21432.8|21420.8|21433.1|21421.1|21432.7|21420.7|0
1733823280000|2024-12-10 09:34:40|21432.7|21420.7|21432.3|21420.3|21432.7|21420.7|21432.3|21420.3|0
1733823290000|2024-12-10 09:34:50|21432.4|21420.4|21432.7|21420.7|21432.7|21420.7|21432.3|21420.3|0
1733823300000|2024-12-10 09:35:00|21432.8|21420.8|21432.4|21420.4|21432.8|21420.8|21432.2|21420.2|0
1733823310000|2024-12-10 09:35:10|21432.6|21420.6|21432.3|21420.3|21432.6|21420.6|21432.3|21420.3|0
1733823320000|2024-12-10 09:35:20|21432.4|21420.4|21432.3|21420.3|21432.7|21420.7|21432.3|21420.3|0
1733823330000|2024-12-10 09:35:30|21432.2|21420.2|21431.7|21419.7|21432.2|21420.2|21431.6|21419.6|0
1733823340000|2024-12-10 09:35:40|21431.6|21419.6|21430.2|21418.2|21431.6|21419.6|21430.1|21418.1|0
1733823350000|2024-12-10 09:35:50|21430.1|21418.1|21431.1|21419.1|21431.1|21419.1|21430.1|21418.1|0
1733823360000|2024-12-10 09:36:00|21430.9|21418.9|21430.3|21418.3|21431.2|21419.2|21430.2|21418.2|0
1733823370000|2024-12-10 09:36:10|21430.6|21418.6|21428.1|21416.1|21430.6|21418.6|21427.8|21415.8|0
1733823380000|2024-12-10 09:36:20|21427.9|21415.9|21428.2|21416.2|21428.3|21416.3|21427.9|21415.9|0
1733823390000|2024-12-10 09:36:30|21428.1|21416.1|21426.8|21414.8|21428.1|21416.1|21426.8|21414.8|0
1733823400000|2024-12-10 09:36:40|21426.9|21414.9|21425.3|21413.3|21427.1|21415.1|21425.3|21413.3|0
1733823410000|2024-12-10 09:36:50|21425.4|21413.4|21425.3|21413.3|21425.9|21413.9|21425.3|21413.3|0
1733823420000|2024-12-10 09:37:00|21425.1|21413.1|21425.7|21413.7|21425.7|21413.7|21424.8|21412.8|0
1733823430000|2024-12-10 09:37:10|21425.8|21413.8|21425.6|21413.6|21426.1|21414.1|21425.4|21413.4|0
1733823440000|2024-12-10 09:37:20|21425.8|21413.8|21425.3|21413.3|21425.8|21413.8|21425.3|21413.3|0
1733823450000|2024-12-10 09:37:30|21425.1|21413.1|21425.4|21413.4|21425.6|21413.6|21425.1|21413.1|0
1733823460000|2024-12-10 09:37:40|21425.6|21413.6|21425.4|21413.4|21425.8|21413.8|21425.3|21413.3|0
1733823470000|2024-12-10 09:37:50|21425.3|21413.3|21425.8|21413.8|21425.8|21413.8|21425.2|21413.2|0
1733823480000|2024-12-10 09:38:00|21425.7|21413.7|21425.4|21413.4|21425.8|21413.8|21425.4|21413.4|0
1733823490000|2024-12-10 09:38:10|21425.8|21413.8|21424.8|21412.8|21425.9|21413.9|21424.8|21412.8|0
1733823500000|2024-12-10 09:38:20|21424.9|21412.9|21425.4|21413.4|21425.9|21413.9|21424.9|21412.9|0
1733823510000|2024-12-10 09:38:30|21425.3|21413.3|21425.8|21413.8|21425.8|21413.8|21424.9|21412.9|0
1733823520000|2024-12-10 09:38:40|21425.9|21413.9|21425.8|21413.8|21425.9|21413.9|21425.2|21413.2|0
1733823530000|2024-12-10 09:38:50|21425.7|21413.7|21424.7|21412.7|21425.8|21413.8|21424.3|21412.3|0
1733823540000|2024-12-10 09:39:00|21424.6|21412.6|21424.8|21412.8|21425.1|21413.1|21424.4|21412.4|0
1733823550000|2024-12-10 09:39:10|21424.7|21412.7|21423.7|21411.7|21425.1|21413.1|21423.6|21411.6|0
1733823560000|2024-12-10 09:39:20|21423.9|21411.9|21425.8|21413.8|21425.8|21413.8|21423.1|21411.1|0
1733823570000|2024-12-10 09:39:30|21425.9|21413.9|21425.1|21413.1|21425.9|21413.9|21425.1|21413.1|0
1733823580000|2024-12-10 09:39:40|21424.9|21412.9|21423.9|21411.9|21425.1|21413.1|21423.9|21411.9|0
1733823590000|2024-12-10 09:39:50|21423.8|21411.8|21424.3|21412.3|21425.1|21413.1|21423.8|21411.8|0
1733823600000|2024-12-10 09:40:00|21424.4|21412.4|21424.6|21412.6|21424.9|21412.9|21424.4|21412.4|0
1733823610000|2024-12-10 09:40:10|21423.9|21411.9|21424.8|21412.8|21424.8|21412.8|21423.4|21411.4|0
1733823620000|2024-12-10 09:40:20|21424.7|21412.7|21424.1|21412.1|21424.7|21412.7|21424.1|21412.1|0
1733823630000|2024-12-10 09:40:30|21423.8|21411.8|21423.8|21411.8|21423.8|21411.8|21423.3|21411.3|0
1733823640000|2024-12-10 09:40:40|21423.9|21411.9|21423.6|21411.6|21424.1|21412.1|21423.3|21411.3|0
1733823650000|2024-12-10 09:40:50|21423.2|21411.2|21423.7|21411.7|21424.6|21412.6|21423.1|21411.1|0
1733823660000|2024-12-10 09:41:00|21424.1|21412.1|21422.9|21410.9|21424.1|21412.1|21422.9|21410.9|0
1733823670000|2024-12-10 09:41:10|21422.6|21410.6|21423.3|21411.3|21423.3|21411.3|21422.2|21410.2|0
1733823680000|2024-12-10 09:41:20|21423.1|21411.1|21422.7|21410.7|21423.1|21411.1|21422.2|21410.2|0
1733823690000|2024-12-10 09:41:30|21422.9|21410.9|21421.6|21409.6|21422.9|21410.9|21421.6|21409.6|0
1733823700000|2024-12-10 09:41:40|21421.7|21409.7|21422.1|21410.1|21422.7|21410.7|21421.7|21409.7|0
1733823710000|2024-12-10 09:41:50|21422.4|21410.4|21422.1|21410.1|21422.8|21410.8|21422.1|21410.1|0
1733823720000|2024-12-10 09:42:00|21421.9|21409.9|21422.7|21410.7|21422.7|21410.7|21421.9|21409.9|0
1733823730000|2024-12-10 09:42:10|21422.8|21410.8|21422.6|21410.6|21423.3|21411.3|21422.3|21410.3|0
1733823740000|2024-12-10 09:42:20|21422.7|21410.7|21422.3|21410.3|21423.1|21411.1|21422.3|21410.3|0
1733823750000|2024-12-10 09:42:30|21422.4|21410.4|21421.8|21409.8|21422.4|21410.4|21421.8|21409.8|0
1733823760000|2024-12-10 09:42:40|21421.9|21409.9|21422.2|21410.2|21422.3|21410.3|21421.9|21409.9|0
1733823770000|2024-12-10 09:42:50|21422.9|21410.9|21424.1|21412.1|21424.1|21412.1|21422.9|21410.9|0
1733823780000|2024-12-10 09:43:00|21424.2|21412.2|21425.2|21413.2|21425.6|21413.6|21424.2|21412.2|0
1733823790000|2024-12-10 09:43:10|21425.3|21413.3|21424.8|21412.8|21425.3|21413.3|21424.6|21412.6|0
1733823800000|2024-12-10 09:43:20|21424.6|21412.6|21424.1|21412.1|21424.9|21412.9|21424.1|21412.1|0
1733823810000|2024-12-10 09:43:30|21424.2|21412.2|21425.3|21413.3|21425.4|21413.4|21423.8|21411.8|0
1733823820000|2024-12-10 09:43:40|21425.1|21413.1|21424.7|21412.7|21425.7|21413.7|21424.7|21412.7|0
1733823830000|2024-12-10 09:43:50|21424.8|21412.8|21423.8|21411.8|21424.8|21412.8|21423.8|21411.8|0
1733823840000|2024-12-10 09:44:00|21423.7|21411.7|21421.7|21409.7|21423.7|21411.7|21421.7|21409.7|0
1733823850000|2024-12-10 09:44:10|21421.6|21409.6|21421.4|21409.4|21421.8|21409.8|21421.3|21409.3|0
1733823860000|2024-12-10 09:44:20|21421.6|21409.6|21420.9|21408.9|21422.1|21410.1|21420.9|21408.9|0
1733823870000|2024-12-10 09:44:30|21420.8|21408.8|21420.8|21408.8|21421.3|21409.3|21420.6|21408.6|0
1733823880000|2024-12-10 09:44:40|21420.7|21408.7|21421.4|21409.4|21421.6|21409.6|21420.7|21408.7|0
1733823890000|2024-12-10 09:44:50|21421.6|21409.6|21421.2|21409.2|21421.6|21409.6|21420.7|21408.7|0
1733823900000|2024-12-10 09:45:00|21420.8|21408.8|21421.6|21409.6|21421.9|21409.9|21420.8|21408.8|0
1733823910000|2024-12-10 09:45:10|21421.7|21409.7|21422.6|21410.6|21422.9|21410.9|21421.7|21409.7|0
1733823920000|2024-12-10 09:45:20|21422.1|21410.1|21422.1|21410.1|21422.3|21410.3|21421.9|21409.9|0
1733823930000|2024-12-10 09:45:30|21422.2|21410.2|21422.1|21410.1|21422.4|21410.4|21422.1|21410.1|0
1733823940000|2024-12-10 09:45:40|21421.8|21409.8|21421.2|21409.2|21421.8|21409.8|21420.6|21408.6|0
1733823950000|2024-12-10 09:45:50|21421.9|21409.9|21423.4|21411.4|21423.4|21411.4|21421.9|21409.9|0
1733823960000|2024-12-10 09:46:00|21422.9|21410.9|21422.8|21410.8|21422.9|21410.9|21422.7|21410.7|0
1733823970000|2024-12-10 09:46:10|21422.9|21410.9|21423.4|21411.4|21423.4|21411.4|21422.9|21410.9|0
1733823980000|2024-12-10 09:46:20|21423.6|21411.6|21422.8|21410.8|21423.8|21411.8|21422.6|21410.6|0
1733823990000|2024-12-10 09:46:30|21422.6|21410.6|21423.6|21411.6|21423.6|21411.6|21422.2|21410.2|0
1733824000000|2024-12-10 09:46:40|21423.7|21411.7|21423.9|21411.9|21424.1|21412.1|21423.7|21411.7|0
1733824010000|2024-12-10 09:46:50|21423.8|21411.8|21424.3|21412.3|21424.3|21412.3|21423.7|21411.7|0
1733824020000|2024-12-10 09:47:00|21423.9|21411.9|21423.2|21411.2|21423.9|21411.9|21423.1|21411.1|0
1733824030000|2024-12-10 09:47:10|21423.4|21411.4|21424.1|21412.1|21424.2|21412.2|21423.4|21411.4|0
1733824040000|2024-12-10 09:47:20|21423.7|21411.7|21423.3|21411.3|21423.7|21411.7|21423.2|21411.2|0
1733824050000|2024-12-10 09:47:30|21424.1|21412.1|21424.7|21412.7|21424.9|21412.9|21423.9|21411.9|0
1733824060000|2024-12-10 09:47:40|21424.6|21412.6|21424.7|21412.7|21424.9|21412.9|21424.6|21412.6|0
1733824070000|2024-12-10 09:47:50|21424.6|21412.6|21424.9|21412.9|21424.9|21412.9|21424.6|21412.6|0
1733824080000|2024-12-10 09:48:00|21424.8|21412.8|21424.7|21412.7|21424.8|21412.8|21424.6|21412.6|0
1733824090000|2024-12-10 09:48:10|21424.6|21412.6|21424.9|21412.9|21424.9|21412.9|21424.6|21412.6|0
1733824100000|2024-12-10 09:48:20|21425.1|21413.1|21425.6|21413.6|21425.6|21413.6|21425.1|21413.1|0
1733824110000|2024-12-10 09:48:30|21425.7|21413.7|21425.7|21413.7|21425.8|21413.8|21425.4|21413.4|0
1733824120000|2024-12-10 09:48:40|21425.6|21413.6|21425.2|21413.2|21425.6|21413.6|21424.7|21412.7|0
1733824130000|2024-12-10 09:48:50|21425.4|21413.4|21425.8|21413.8|21425.9|21413.9|21425.4|21413.4|0
1733824140000|2024-12-10 09:49:00|21425.7|21413.7|21425.8|21413.8|21425.8|21413.8|21425.6|21413.6|0
1733824150000|2024-12-10 09:49:10|21425.9|21413.9|21426.1|21414.1|21426.1|21414.1|21425.7|21413.7|0
1733824160000|2024-12-10 09:49:20|21425.9|21413.9|21425.9|21413.9|21426.1|21414.1|21425.6|21413.6|0
1733824170000|2024-12-10 09:49:30|21425.8|21413.8|21425.8|21413.8|21425.9|21413.9|21425.6|21413.6|0
1733824180000|2024-12-10 09:49:40|21424.8|21412.8|21424.9|21412.9|21425.1|21413.1|21424.8|21412.8|0
1733824190000|2024-12-10 09:49:50|21424.8|21412.8|21424.6|21412.6|21425.2|21413.2|21424.6|21412.6|0
1733824200000|2024-12-10 09:50:00|21424.7|21412.7|21424.6|21412.6|21424.8|21412.8|21424.4|21412.4|0
1733824210000|2024-12-10 09:50:10|21423.9|21411.9|21425.1|21413.1|21425.1|21413.1|21423.8|21411.8|0
1733824220000|2024-12-10 09:50:20|21425.2|21413.2|21424.8|21412.8|21425.2|21413.2|21424.8|21412.8|0
1733824230000|2024-12-10 09:50:30|21424.4|21412.4|21425.1|21413.1|21425.1|21413.1|21424.4|21412.4|0
1733824240000|2024-12-10 09:50:40|21425.2|21413.2|21425.4|21413.4|21425.4|21413.4|21425.2|21413.2|0
1733824250000|2024-12-10 09:50:50|21425.6|21413.6|21426.1|21414.1|21426.1|21414.1|21425.3|21413.3|0
1733824260000|2024-12-10 09:51:00|21425.6|21413.6|21424.4|21412.4|21426.1|21414.1|21424.1|21412.1|0
1733824270000|2024-12-10 09:51:10|21424.6|21412.6|21424.4|21412.4|21424.6|21412.6|21424.3|21412.3|0
1733824280000|2024-12-10 09:51:20|21424.6|21412.6|21424.2|21412.2|21424.7|21412.7|21424.2|21412.2|0
1733824290000|2024-12-10 09:51:30|21424.3|21412.3|21424.6|21412.6|21424.6|21412.6|21424.2|21412.2|0
1733824300000|2024-12-10 09:51:40|21424.7|21412.7|21424.6|21412.6|21424.8|21412.8|21424.6|21412.6|0
1733824310000|2024-12-10 09:51:50|21424.4|21412.4|21423.4|21411.4|21424.4|21412.4|21423.4|21411.4|0
1733824320000|2024-12-10 09:52:00|21423.3|21411.3|21425.1|21413.1|21425.1|21413.1|21423.3|21411.3|0
1733824330000|2024-12-10 09:52:10|21424.6|21412.6|21424.7|21412.7|21424.7|21412.7|21424.4|21412.4|0
1733824340000|2024-12-10 09:52:20|21424.6|21412.6|21425.1|21413.1|21425.1|21413.1|21424.6|21412.6|0
1733824350000|2024-12-10 09:52:30|21425.2|21413.2|21424.9|21412.9|21425.7|21413.7|21424.9|21412.9|0
1733824360000|2024-12-10 09:52:40|21425.1|21413.1|21425.6|21413.6|21425.6|21413.6|21424.8|21412.8|0
1733824370000|2024-12-10 09:52:50|21425.7|21413.7|21425.9|21413.9|21425.9|21413.9|21425.7|21413.7|0
1733824380000|2024-12-10 09:53:00|21425.8|21413.8|21426.2|21414.2|21426.2|21414.2|21425.6|21413.6|0
1733824390000|2024-12-10 09:53:10|21425.7|21413.7|21425.8|21413.8|21425.8|21413.8|21425.3|21413.3|0
1733824400000|2024-12-10 09:53:20|21425.4|21413.4|21425.7|21413.7|21425.7|21413.7|21425.4|21413.4|0
1733824410000|2024-12-10 09:53:30|21425.6|21413.6|21426.8|21414.8|21427.6|21415.6|21425.6|21413.6|0
1733824420000|2024-12-10 09:53:40|21426.7|21414.7|21426.9|21414.9|21427.6|21415.6|21426.3|21414.3|0
1733824430000|2024-12-10 09:53:50|21427.2|21415.2|21426.3|21414.3|21427.3|21415.3|21426.1|21414.1|0
1733824440000|2024-12-10 09:54:00|21426.4|21414.4|21426.1|21414.1|21426.7|21414.7|21426.1|21414.1|0
1733824450000|2024-12-10 09:54:10|21425.9|21413.9|21426.2|21414.2|21426.3|21414.3|21425.9|21413.9|0
1733824460000|2024-12-10 09:54:20|21426.1|21414.1|21426.3|21414.3|21426.3|21414.3|21425.9|21413.9|0
1733824470000|2024-12-10 09:54:30|21426.4|21414.4|21427.1|21415.1|21427.1|21415.1|21426.4|21414.4|0
1733824480000|2024-12-10 09:54:40|21426.9|21414.9|21426.9|21414.9|21427.1|21415.1|21426.9|21414.9|0
1733824490000|2024-12-10 09:54:50|21426.8|21414.8|21426.9|21414.9|21427.2|21415.2|21426.8|21414.8|0
1733824500000|2024-12-10 09:55:00|21427.1|21415.1|21426.9|21414.9|21427.3|21415.3|21426.8|21414.8|0
1733824510000|2024-12-10 09:55:10|21426.8|21414.8|21427.1|21415.1|21427.1|21415.1|21426.8|21414.8|0
1733824520000|2024-12-10 09:55:20|21427.2|21415.2|21427.2|21415.2|21427.2|21415.2|21426.9|21414.9|0
1733824530000|2024-12-10 09:55:30|21427.3|21415.3|21428.1|21416.1|21428.1|21416.1|21426.9|21414.9|0
1733824540000|2024-12-10 09:55:40|21428.2|21416.2|21428.1|21416.1|21428.2|21416.2|21427.7|21415.7|0
1733824550000|2024-12-10 09:55:50|21428.3|21416.3|21428.2|21416.2|21428.3|21416.3|21428.2|21416.2|0
1733824560000|2024-12-10 09:56:00|21428.1|21416.1|21429.7|21417.7|21429.7|21417.7|21428.1|21416.1|0
1733824570000|2024-12-10 09:56:10|21428.8|21416.8|21429.6|21417.6|21429.6|21417.6|21428.7|21416.7|0
1733824580000|2024-12-10 09:56:20|21429.4|21417.4|21428.4|21416.4|21429.4|21417.4|21428.3|21416.3|0
1733824590000|2024-12-10 09:56:30|21428.3|21416.3|21428.3|21416.3|21428.8|21416.8|21428.2|21416.2|0
1733824600000|2024-12-10 09:56:40|21428.2|21416.2|21427.8|21415.8|21428.2|21416.2|21427.8|21415.8|0
1733824610000|2024-12-10 09:56:50|21428.3|21416.3|21428.4|21416.4|21428.7|21416.7|21428.3|21416.3|0
1733824620000|2024-12-10 09:57:00|21428.6|21416.6|21429.3|21417.3|21429.4|21417.4|21428.6|21416.6|0
1733824630000|2024-12-10 09:57:10|21429.8|21417.8|21429.9|21417.9|21430.1|21418.1|21429.7|21417.7|0
1733824640000|2024-12-10 09:57:20|21429.7|21417.7|21429.6|21417.6|21429.7|21417.7|21429.1|21417.1|0
1733824650000|2024-12-10 09:57:30|21429.1|21417.1|21429.2|21417.2|21429.3|21417.3|21429.1|21417.1|0
1733824660000|2024-12-10 09:57:40|21429.3|21417.3|21429.1|21417.1|21429.4|21417.4|21429.1|21417.1|0
1733824670000|2024-12-10 09:57:50|21428.9|21416.9|21429.4|21417.4|21429.6|21417.6|21428.8|21416.8|0
1733824680000|2024-12-10 09:58:00|21429.6|21417.6|21429.6|21417.6|21429.8|21417.8|21429.3|21417.3|0
1733824690000|2024-12-10 09:58:10|21429.8|21417.8|21430.1|21418.1|21430.1|21418.1|21429.8|21417.8|0
1733824700000|2024-12-10 09:58:20|21430.2|21418.2|21430.3|21418.3|21431.1|21419.1|21430.2|21418.2|0
1733824710000|2024-12-10 09:58:30|21430.4|21418.4|21430.7|21418.7|21430.8|21418.8|21430.1|21418.1|0
1733824720000|2024-12-10 09:58:40|21430.4|21418.4|21430.8|21418.8|21430.8|21418.8|21430.3|21418.3|0
1733824730000|2024-12-10 09:58:50|21430.9|21418.9|21430.7|21418.7|21430.9|21418.9|21430.4|21418.4|0
1733824740000|2024-12-10 09:59:00|21430.4|21418.4|21429.4|21417.4|21430.4|21418.4|21429.3|21417.3|0
1733824750000|2024-12-10 09:59:10|21429.9|21417.9|21430.7|21418.7|21430.8|21418.8|21429.9|21417.9|0
1733824760000|2024-12-10 09:59:20|21430.6|21418.6|21430.4|21418.4|21430.6|21418.6|21430.2|21418.2|0
1733824770000|2024-12-10 09:59:30|21430.3|21418.3|21429.7|21417.7|21430.3|21418.3|21429.6|21417.6|0
1733824780000|2024-12-10 09:59:40|21430.7|21418.7|21430.3|21418.3|21430.7|21418.7|21430.2|21418.2|0
1733824790000|2024-12-10 09:59:50|21430.4|21418.4|21430.2|21418.2|21430.6|21418.6|21430.2|21418.2|0
1733824800000|2024-12-10 10:00:00|21430.3|21418.3|21430.6|21418.6|21430.6|21418.6|21430.1|21418.1|0
1733824810000|2024-12-10 10:00:10|21430.4|21418.4|21430.3|21418.3|21430.4|21418.4|21430.2|21418.2|0
1733824820000|2024-12-10 10:00:20|21430.6|21418.6|21430.8|21418.8|21430.9|21418.9|21430.2|21418.2|0
1733824830000|2024-12-10 10:00:30|21430.9|21418.9|21430.6|21418.6|21430.9|21418.9|21430.6|21418.6|0
1733824840000|2024-12-10 10:00:40|21430.7|21418.7|21430.8|21418.8|21430.8|21418.8|21430.2|21418.2|0
1733824850000|2024-12-10 10:00:50|21430.7|21418.7|21431.1|21419.1|21431.1|21419.1|21430.6|21418.6|0
1733824860000|2024-12-10 10:01:00|21430.9|21418.9|21430.8|21418.8|21431.6|21419.6|21430.6|21418.6|0
1733824870000|2024-12-10 10:01:10|21430.4|21418.4|21430.9|21418.9|21431.6|21419.6|21430.4|21418.4|0
1733824880000|2024-12-10 10:01:20|21431.4|21419.4|21430.3|21418.3|21431.4|21419.4|21429.8|21417.8|0
1733824890000|2024-12-10 10:01:30|21430.2|21418.2|21429.7|21417.7|21430.2|21418.2|21429.7|21417.7|0
1733824900000|2024-12-10 10:01:40|21429.8|21417.8|21428.8|21416.8|21429.8|21417.8|21428.8|21416.8|0
1733824910000|2024-12-10 10:01:50|21428.7|21416.7|21428.1|21416.1|21428.7|21416.7|21427.9|21415.9|0
1733824920000|2024-12-10 10:02:00|21427.9|21415.9|21428.6|21416.6|21428.8|21416.8|21427.7|21415.7|0
1733824930000|2024-12-10 10:02:10|21428.4|21416.4|21429.2|21417.2|21429.8|21417.8|21428.4|21416.4|0
1733824940000|2024-12-10 10:02:20|21429.6|21417.6|21429.8|21417.8|21429.8|21417.8|21429.4|21417.4|0
1733824950000|2024-12-10 10:02:30|21429.7|21417.7|21430.3|21418.3|21430.7|21418.7|21429.7|21417.7|0
1733824960000|2024-12-10 10:02:40|21430.4|21418.4|21431.1|21419.1|21431.1|21419.1|21430.4|21418.4|0
1733824970000|2024-12-10 10:02:50|21431.2|21419.2|21432.3|21420.3|21432.3|21420.3|21431.2|21419.2|0
1733824980000|2024-12-10 10:03:00|21433.1|21421.1|21433.2|21421.2|21433.6|21421.6|21433.1|21421.1|0
1733824990000|2024-12-10 10:03:10|21433.6|21421.6|21434.3|21422.3|21434.3|21422.3|21433.3|21421.3|0
1733825000000|2024-12-10 10:03:20|21434.1|21422.1|21434.4|21422.4|21434.8|21422.8|21434.1|21422.1|0
1733825010000|2024-12-10 10:03:30|21434.2|21422.2|21434.3|21422.3|21435.2|21423.2|21434.2|21422.2|0
1733825020000|2024-12-10 10:03:40|21434.2|21422.2|21433.8|21421.8|21434.2|21422.2|21433.3|21421.3|0
1733825030000|2024-12-10 10:03:50|21433.9|21421.9|21434.8|21422.8|21434.8|21422.8|21433.8|21421.8|0
1733825040000|2024-12-10 10:04:00|21434.4|21422.4|21435.2|21423.2|21435.3|21423.3|21434.4|21422.4|0
1733825050000|2024-12-10 10:04:10|21435.1|21423.1|21435.6|21423.6|21435.9|21423.9|21435.1|21423.1|0
1733825060000|2024-12-10 10:04:20|21435.7|21423.7|21435.1|21423.1|21435.7|21423.7|21435.1|21423.1|0
1733825070000|2024-12-10 10:04:30|21435.2|21423.2|21438.1|21426.1|21438.3|21426.3|21435.2|21423.2|0
1733825080000|2024-12-10 10:04:40|21437.6|21425.6|21437.9|21425.9|21438.2|21426.2|21437.6|21425.6|0
1733825090000|2024-12-10 10:04:50|21438.1|21426.1|21438.8|21426.8|21438.8|21426.8|21438.1|21426.1|0
1733825100000|2024-12-10 10:05:00|21438.6|21426.6|21439.4|21427.4|21439.4|21427.4|21438.6|21426.6|0
1733825110000|2024-12-10 10:05:10|21439.7|21427.7|21439.6|21427.6|21439.7|21427.7|21439.3|21427.3|0
1733825120000|2024-12-10 10:05:20|21439.7|21427.7|21441.9|21429.9|21441.9|21429.9|21439.7|21427.7|0
1733825130000|2024-12-10 10:05:30|21442.2|21430.2|21442.3|21430.3|21442.3|21430.3|21441.8|21429.8|0
1733825140000|2024-12-10 10:05:40|21442.2|21430.2|21442.3|21430.3|21442.6|21430.6|21442.1|21430.1|0
1733825150000|2024-12-10 10:05:50|21442.2|21430.2|21441.2|21429.2|21442.2|21430.2|21441.2|21429.2|0
1733825160000|2024-12-10 10:06:00|21440.8|21428.8|21440.4|21428.4|21441.1|21429.1|21440.3|21428.3|0
1733825170000|2024-12-10 10:06:10|21440.6|21428.6|21440.8|21428.8|21440.8|21428.8|21440.3|21428.3|0
1733825180000|2024-12-10 10:06:20|21440.9|21428.9|21440.3|21428.3|21441.2|21429.2|21440.3|21428.3|0
1733825190000|2024-12-10 10:06:30|21440.4|21428.4|21439.7|21427.7|21440.4|21428.4|21439.7|21427.7|0
1733825200000|2024-12-10 10:06:40|21439.1|21427.1|21440.6|21428.6|21440.6|21428.6|21439.1|21427.1|0
1733825210000|2024-12-10 10:06:50|21441.2|21429.2|21441.4|21429.4|21441.6|21429.6|21440.9|21428.9|0
1733825220000|2024-12-10 10:07:00|21441.6|21429.6|21441.4|21429.4|21442.1|21430.1|21441.4|21429.4|0
1733825230000|2024-12-10 10:07:10|21441.6|21429.6|21443.1|21431.1|21443.1|21431.1|21441.6|21429.6|0
1733825240000|2024-12-10 10:07:20|21443.2|21431.2|21442.7|21430.7|21443.2|21431.2|21442.4|21430.4|0
1733825250000|2024-12-10 10:07:30|21443.2|21431.2|21443.6|21431.6|21444.3|21432.3|21443.2|21431.2|0
1733825260000|2024-12-10 10:07:40|21443.2|21431.2|21443.6|21431.6|21443.6|21431.6|21443.2|21431.2|0
1733825270000|2024-12-10 10:07:50|21442.6|21430.6|21443.6|21431.6|21443.7|21431.7|21441.7|21429.7|0
1733825280000|2024-12-10 10:08:00|21443.9|21431.9|21443.3|21431.3|21443.9|21431.9|21443.3|21431.3|0
1733825290000|2024-12-10 10:08:10|21443.6|21431.6|21443.9|21431.9|21443.9|21431.9|21442.9|21430.9|0
1733825300000|2024-12-10 10:08:20|21443.8|21431.8|21443.8|21431.8|21443.9|21431.9|21443.7|21431.7|0
1733825310000|2024-12-10 10:08:30|21444.4|21432.4|21444.7|21432.7|21444.8|21432.8|21443.7|21431.7|0
1733825320000|2024-12-10 10:08:40|21444.8|21432.8|21444.2|21432.2|21445.2|21433.2|21443.8|21431.8|0
1733825330000|2024-12-10 10:08:50|21444.6|21432.6|21443.9|21431.9|21444.6|21432.6|21443.8|21431.8|0
1733825340000|2024-12-10 10:09:00|21444.6|21432.6|21444.7|21432.7|21444.8|21432.8|21444.6|21432.6|0
1733825350000|2024-12-10 10:09:10|21444.6|21432.6|21446.3|21434.3|21446.6|21434.6|21444.6|21432.6|0
1733825360000|2024-12-10 10:09:20|21445.8|21433.8|21445.4|21433.4|21445.9|21433.9|21445.3|21433.3|0
1733825370000|2024-12-10 10:09:30|21445.3|21433.3|21445.4|21433.4|21445.4|21433.4|21445.1|21433.1|0
1733825380000|2024-12-10 10:09:40|21445.3|21433.3|21445.4|21433.4|21445.8|21433.8|21445.1|21433.1|0
1733825390000|2024-12-10 10:09:50|21445.2|21433.2|21446.6|21434.6|21446.6|21434.6|21445.2|21433.2|0
1733825400000|2024-12-10 10:10:00|21446.4|21434.4|21447.3|21435.3|21447.3|21435.3|21446.2|21434.2|0
1733825410000|2024-12-10 10:10:10|21447.4|21435.4|21447.7|21435.7|21447.8|21435.8|21447.2|21435.2|0
1733825420000|2024-12-10 10:10:20|21447.2|21435.2|21447.6|21435.6|21447.6|21435.6|21447.1|21435.1|0
1733825430000|2024-12-10 10:10:30|21447.4|21435.4|21447.7|21435.7|21447.8|21435.8|21447.4|21435.4|0
1733825440000|2024-12-10 10:10:40|21447.6|21435.6|21449.8|21437.8|21450.2|21438.2|21447.6|21435.6|0
1733825450000|2024-12-10 10:10:50|21449.9|21437.9|21449.7|21437.7|21451.1|21439.1|21449.7|21437.7|0
1733825460000|2024-12-10 10:11:00|21449.8|21437.8|21450.9|21438.9|21452.1|21440.1|21449.8|21437.8|0
1733825470000|2024-12-10 10:11:10|21451.1|21439.1|21451.1|21439.1|21451.6|21439.6|21450.7|21438.7|0
1733825480000|2024-12-10 10:11:20|21450.8|21438.8|21450.3|21438.3|21450.8|21438.8|21450.2|21438.2|0
1733825490000|2024-12-10 10:11:30|21450.1|21438.1|21450.4|21438.4|21450.4|21438.4|21449.9|21437.9|0
1733825500000|2024-12-10 10:11:40|21450.7|21438.7|21450.9|21438.9|21451.6|21439.6|21450.7|21438.7|0
1733825510000|2024-12-10 10:11:50|21451.3|21439.3|21450.3|21438.3|21451.3|21439.3|21450.3|21438.3|0
1733825520000|2024-12-10 10:12:00|21449.9|21437.9|21450.6|21438.6|21450.7|21438.7|21449.7|21437.7|0
1733825530000|2024-12-10 10:12:10|21450.8|21438.8|21450.9|21438.9|21451.7|21439.7|21450.6|21438.6|0
1733825540000|2024-12-10 10:12:20|21450.8|21438.8|21450.4|21438.4|21450.8|21438.8|21450.3|21438.3|0
1733825550000|2024-12-10 10:12:30|21450.6|21438.6|21451.8|21439.8|21451.8|21439.8|21450.3|21438.3|0
1733825560000|2024-12-10 10:12:40|21451.7|21439.7|21452.6|21440.6|21452.6|21440.6|21451.6|21439.6|0
1733825570000|2024-12-10 10:12:50|21451.9|21439.9|21451.7|21439.7|21452.6|21440.6|21451.6|21439.6|0
1733825580000|2024-12-10 10:13:00|21451.6|21439.6|21453.6|21441.6|21453.6|21441.6|21451.6|21439.6|0
1733825590000|2024-12-10 10:13:10|21453.7|21441.7|21452.6|21440.6|21453.7|21441.7|21452.6|21440.6|0
1733825600000|2024-12-10 10:13:20|21452.7|21440.7|21452.1|21440.1|21453.1|21441.1|21452.1|21440.1|0
1733825610000|2024-12-10 10:13:30|21451.9|21439.9|21452.1|21440.1|21452.3|21440.3|21451.9|21439.9|0
1733825620000|2024-12-10 10:13:40|21451.8|21439.8|21453.1|21441.1|21453.1|21441.1|21451.8|21439.8|0
1733825630000|2024-12-10 10:13:50|21453.2|21441.2|21452.9|21440.9|21453.2|21441.2|21452.8|21440.8|0
1733825640000|2024-12-10 10:14:00|21452.7|21440.7|21452.8|21440.8|21453.1|21441.1|21452.7|21440.7|0
1733825650000|2024-12-10 10:14:10|21452.7|21440.7|21450.8|21438.8|21452.9|21440.9|21450.8|21438.8|0
1733825660000|2024-12-10 10:14:20|21451.2|21439.2|21451.8|21439.8|21452.1|21440.1|21450.8|21438.8|0
1733825670000|2024-12-10 10:14:30|21451.9|21439.9|21452.4|21440.4|21452.6|21440.6|21451.6|21439.6|0
1733825680000|2024-12-10 10:14:40|21452.2|21440.2|21453.7|21441.7|21453.7|21441.7|21452.2|21440.2|0
1733825690000|2024-12-10 10:14:50|21453.6|21441.6|21453.8|21441.8|21453.8|21441.8|21453.3|21441.3|0
1733825700000|2024-12-10 10:15:00|21452.8|21440.8|21452.4|21440.4|21453.2|21441.2|21452.1|21440.1|0
1733825710000|2024-12-10 10:15:10|21452.3|21440.3|21452.4|21440.4|21452.6|21440.6|21452.1|21440.1|0
1733825720000|2024-12-10 10:15:20|21452.3|21440.3|21452.4|21440.4|21452.4|21440.4|21452.3|21440.3|0
1733875200000|2024-12-11 00:00:00|21399|21387|21399.3|21387.3|21399.8|21387.8|21399|21387|0
1733875210000|2024-12-11 00:00:10|21399.2|21387.2|21399.5|21387.5|21399.5|21387.5|21399.1|21387.1|0
1733875220000|2024-12-11 00:00:20|21399.1|21387.1|21399.1|21387.1|21399.1|21387.1|21398.8|21386.8|0
1733875230000|2024-12-11 00:00:30|21399.2|21387.2|21398.6|21386.6|21399.2|21387.2|21398.6|21386.6|0
1733875240000|2024-12-11 00:00:40|21398.8|21386.8|21398.2|21386.2|21398.8|21386.8|21398|21386|0
1733875250000|2024-12-11 00:00:50|21398.5|21386.5|21398.3|21386.3|21399|21387|21398|21386|0
1733875260000|2024-12-11 00:01:00|21398|21386|21397.8|21385.8|21398|21386|21396.8|21384.8|0
1733875270000|2024-12-11 00:01:10|21397.6|21385.6|21398.3|21386.3|21398.3|21386.3|21397.6|21385.6|0
1733875280000|2024-12-11 00:01:20|21398.2|21386.2|21398.5|21386.5|21398.5|21386.5|21398.2|21386.2|0
1733875290000|2024-12-11 00:01:30|21398.6|21386.6|21397.5|21385.5|21398.6|21386.6|21397.5|21385.5|0
1733875300000|2024-12-11 00:01:40|21397.3|21385.3|21397.5|21385.5|21397.6|21385.6|21397.3|21385.3|0
1733875310000|2024-12-11 00:01:50|21397.2|21385.2|21396.7|21384.7|21397.2|21385.2|21396.7|21384.7|0
1733875320000|2024-12-11 00:02:00|21396.6|21384.6|21395.7|21383.7|21396.6|21384.6|21395.3|21383.3|0
1733875330000|2024-12-11 00:02:10|21395.6|21383.6|21395.2|21383.2|21395.7|21383.7|21395.1|21383.1|0
1733875340000|2024-12-11 00:02:20|21395.1|21383.1|21395.1|21383.1|21395.2|21383.2|21394.8|21382.8|0
1733875350000|2024-12-11 00:02:30|21394.8|21382.8|21395.1|21383.1|21395.1|21383.1|21394.8|21382.8|0
1733875360000|2024-12-11 00:02:40|21395.2|21383.2|21395.2|21383.2|21395.2|21383.2|21395|21383|0
1733875370000|2024-12-11 00:02:50|21395.3|21383.3|21394.7|21382.7|21395.3|21383.3|21394.7|21382.7|0
1733875380000|2024-12-11 00:03:00|21394.6|21382.6|21394.2|21382.2|21394.6|21382.6|21394.2|21382.2|0
1733875390000|2024-12-11 00:03:10|21394.1|21382.1|21393.2|21381.2|21394.2|21382.2|21393.2|21381.2|0
1733875400000|2024-12-11 00:03:20|21393.1|21381.1|21393|21381|21394.1|21382.1|21393|21381|0
1733875410000|2024-12-11 00:03:30|21393.1|21381.1|21393.7|21381.7|21393.7|21381.7|21393.1|21381.1|0
1733875420000|2024-12-11 00:03:40|21393.8|21381.8|21393.5|21381.5|21394.1|21382.1|21393.5|21381.5|0
1733875430000|2024-12-11 00:03:50|21393.3|21381.3|21392.1|21380.1|21393.3|21381.3|21391.8|21379.8|0
1733875440000|2024-12-11 00:04:00|21392.2|21380.2|21392.8|21380.8|21392.8|21380.8|21392.1|21380.1|0
1733875450000|2024-12-11 00:04:10|21392.7|21380.7|21392.3|21380.3|21392.7|21380.7|21391.8|21379.8|0
1733875460000|2024-12-11 00:04:20|21392.2|21380.2|21392.1|21380.1|21392.2|21380.2|21392|21380|0
1733875470000|2024-12-11 00:04:30|21392.2|21380.2|21392.2|21380.2|21392.3|21380.3|21392.1|21380.1|0
1733875480000|2024-12-11 00:04:40|21392.1|21380.1|21392.5|21380.5|21392.5|21380.5|21392.1|21380.1|0
1733875490000|2024-12-11 00:04:50|21392.6|21380.6|21391|21379|21392.6|21380.6|21391|21379|0
1733875500000|2024-12-11 00:05:00|21389.1|21377.1|21390.6|21378.6|21390.7|21378.7|21389.1|21377.1|0
1733875510000|2024-12-11 00:05:10|21390.3|21378.3|21389.6|21377.6|21390.3|21378.3|21389.3|21377.3|0
1733875520000|2024-12-11 00:05:20|21389.7|21377.7|21390.1|21378.1|21390.1|21378.1|21389.6|21377.6|0
1733875530000|2024-12-11 00:05:30|21390.5|21378.5|21391|21379|21391|21379|21390.5|21378.5|0
1733875540000|2024-12-11 00:05:40|21390.8|21378.8|21390.8|21378.8|21390.8|21378.8|21390.3|21378.3|0
1733875550000|2024-12-11 00:05:50|21390.7|21378.7|21391.3|21379.3|21391.5|21379.5|21390.6|21378.6|0
1733875560000|2024-12-11 00:06:00|21391.1|21379.1|21391|21379|21391.7|21379.7|21391|21379|0
1733875570000|2024-12-11 00:06:10|21390.8|21378.8|21391.2|21379.2|21391.3|21379.3|21390.8|21378.8|0
1733875580000|2024-12-11 00:06:20|21391.1|21379.1|21391.5|21379.5|21391.7|21379.7|21391.1|21379.1|0
1733875590000|2024-12-11 00:06:30|21391.3|21379.3|21391.6|21379.6|21391.6|21379.6|21391.1|21379.1|0
1733875600000|2024-12-11 00:06:40|21391.5|21379.5|21391.3|21379.3|21391.8|21379.8|21391.3|21379.3|0
1733875610000|2024-12-11 00:06:50|21391.5|21379.5|21391.8|21379.8|21392|21380|21391.5|21379.5|0
1733875620000|2024-12-11 00:07:00|21391.7|21379.7|21390.6|21378.6|21391.7|21379.7|21390.3|21378.3|0
1733875630000|2024-12-11 00:07:10|21391.1|21379.1|21391.5|21379.5|21391.7|21379.7|21391.1|21379.1|0
1733875640000|2024-12-11 00:07:20|21391.3|21379.3|21391|21379|21391.3|21379.3|21390.5|21378.5|0
1733875650000|2024-12-11 00:07:30|21390.5|21378.5|21389.5|21377.5|21390.5|21378.5|21389.5|21377.5|0
1733875660000|2024-12-11 00:07:40|21389.3|21377.3|21388.5|21376.5|21389.5|21377.5|21388.5|21376.5|0
1733875670000|2024-12-11 00:07:50|21388.3|21376.3|21388|21376|21388.3|21376.3|21387.2|21375.2|0
1733875680000|2024-12-11 00:08:00|21388.3|21376.3|21389.6|21377.6|21389.6|21377.6|21388.3|21376.3|0
1733875690000|2024-12-11 00:08:10|21389.5|21377.5|21388.6|21376.6|21389.5|21377.5|21388.5|21376.5|0
1733875700000|2024-12-11 00:08:20|21388.5|21376.5|21388.6|21376.6|21389|21377|21388.5|21376.5|0
1733875710000|2024-12-11 00:08:30|21388.7|21376.7|21388.3|21376.3|21389.2|21377.2|21388.3|21376.3|0
1733875720000|2024-12-11 00:08:40|21388.2|21376.2|21388.2|21376.2|21388.3|21376.3|21388.2|21376.2|0
1733875730000|2024-12-11 00:08:50|21388.3|21376.3|21388|21376|21388.5|21376.5|21388|21376|0
1733875740000|2024-12-11 00:09:00|21387.8|21375.8|21388.3|21376.3|21388.3|21376.3|21387.8|21375.8|0
1733875750000|2024-12-11 00:09:10|21388.5|21376.5|21389|21377|21389|21377|21388.3|21376.3|0
1733875760000|2024-12-11 00:09:20|21388.8|21376.8|21389.5|21377.5|21389.5|21377.5|21388.8|21376.8|0
1733875770000|2024-12-11 00:09:30|21389.8|21377.8|21389.1|21377.1|21389.8|21377.8|21389.1|21377.1|0
1733875780000|2024-12-11 00:09:40|21389|21377|21389|21377|21389|21377|21388.8|21376.8|0
1733875790000|2024-12-11 00:09:50|21389.1|21377.1|21389.6|21377.6|21389.6|21377.6|21389.1|21377.1|0
1733875800000|2024-12-11 00:10:00|21389.5|21377.5|21388|21376|21389.7|21377.7|21388|21376|0
1733875810000|2024-12-11 00:10:10|21387.3|21375.3|21388.5|21376.5|21388.5|21376.5|21387.3|21375.3|0
1733875820000|2024-12-11 00:10:20|21388.3|21376.3|21387.5|21375.5|21388.3|21376.3|21387.2|21375.2|0
1733875830000|2024-12-11 00:10:30|21387.6|21375.6|21388.2|21376.2|21388.3|21376.3|21387.6|21375.6|0
1733875840000|2024-12-11 00:10:40|21388|21376|21388|21376|21388|21376|21387.8|21375.8|0
1733875850000|2024-12-11 00:10:50|21388.1|21376.1|21387.7|21375.7|21388.1|21376.1|21387.7|21375.7|0
1733875860000|2024-12-11 00:11:00|21387.6|21375.6|21387|21375|21387.6|21375.6|21387|21375|0
1733875870000|2024-12-11 00:11:10|21387.1|21375.1|21387.3|21375.3|21387.5|21375.5|21387|21375|0
1733875880000|2024-12-11 00:11:20|21387.1|21375.1|21387|21375|21387.1|21375.1|21386.5|21374.5|0
1733875890000|2024-12-11 00:11:30|21386.8|21374.8|21387|21375|21387.1|21375.1|21386.7|21374.7|0
1733875900000|2024-12-11 00:11:40|21387.3|21375.3|21387.1|21375.1|21387.3|21375.3|21387.1|21375.1|0
1733875910000|2024-12-11 00:11:50|21386.8|21374.8|21387.5|21375.5|21387.5|21375.5|21386.5|21374.5|0
1733875920000|2024-12-11 00:12:00|21387.3|21375.3|21387.7|21375.7|21387.7|21375.7|21387.3|21375.3|0
1733875930000|2024-12-11 00:12:10|21387.8|21375.8|21388.2|21376.2|21388.2|21376.2|21387.8|21375.8|0
1733875940000|2024-12-11 00:12:20|21388.3|21376.3|21388.5|21376.5|21388.7|21376.7|21388.3|21376.3|0
1733875950000|2024-12-11 00:12:30|21388.3|21376.3|21387.5|21375.5|21388.5|21376.5|21387.3|21375.3|0
1733875960000|2024-12-11 00:12:40|21387.6|21375.6|21388.1|21376.1|21388.1|21376.1|21387.5|21375.5|0
1733875970000|2024-12-11 00:12:50|21388.2|21376.2|21388.6|21376.6|21388.6|21376.6|21388.1|21376.1|0
1733875980000|2024-12-11 00:13:00|21388.5|21376.5|21388.7|21376.7|21388.7|21376.7|21388.3|21376.3|0
1733875990000|2024-12-11 00:13:10|21388.6|21376.6|21388.2|21376.2|21388.7|21376.7|21388.1|21376.1|0
1733876000000|2024-12-11 00:13:20|21388.1|21376.1|21387.7|21375.7|21388.1|21376.1|21387.6|21375.6|0
1733876010000|2024-12-11 00:13:30|21387.6|21375.6|21387.6|21375.6|21387.8|21375.8|21387.6|21375.6|0
1733876020000|2024-12-11 00:13:40|21387.8|21375.8|21387.8|21375.8|21388|21376|21387.7|21375.7|0
1733876030000|2024-12-11 00:13:50|21388.1|21376.1|21388.2|21376.2|21388.2|21376.2|21387.7|21375.7|0
1733876040000|2024-12-11 00:14:00|21388.1|21376.1|21389|21377|21389|21377|21388.1|21376.1|0
1733876050000|2024-12-11 00:14:10|21388.8|21376.8|21388.8|21376.8|21389|21377|21388.5|21376.5|0
1733876060000|2024-12-11 00:14:20|21389|21377|21389|21377|21389|21377|21389|21377|0
1733876080000|2024-12-11 00:14:40|21389.5|21377.5|21389.3|21377.3|21389.5|21377.5|21389.3|21377.3|0
1733876090000|2024-12-11 00:14:50|21389.2|21377.2|21389.2|21377.2|21389.2|21377.2|21389.2|21377.2|0
1733876100000|2024-12-11 00:15:00|21389.1|21377.1|21388|21376|21389.1|21377.1|21387.8|21375.8|0
1733876110000|2024-12-11 00:15:10|21388.1|21376.1|21388.1|21376.1|21388.8|21376.8|21388|21376|0
1733876120000|2024-12-11 00:15:20|21388|21376|21388|21376|21388.2|21376.2|21387.8|21375.8|0
1733876130000|2024-12-11 00:15:30|21388.1|21376.1|21388.5|21376.5|21388.5|21376.5|21388|21376|0
1733876140000|2024-12-11 00:15:40|21388.3|21376.3|21388.5|21376.5|21388.6|21376.6|21388.1|21376.1|0
1733876150000|2024-12-11 00:15:50|21388.6|21376.6|21388.3|21376.3|21388.7|21376.7|21388.1|21376.1|0
1733876160000|2024-12-11 00:16:00|21388.1|21376.1|21387.3|21375.3|21388.1|21376.1|21387.3|21375.3|0
1733876170000|2024-12-11 00:16:10|21387|21375|21388|21376|21388|21376|21387|21375|0
1733876180000|2024-12-11 00:16:20|21387.8|21375.8|21388.1|21376.1|21388.1|21376.1|21387.7|21375.7|0
1733876190000|2024-12-11 00:16:30|21388.2|21376.2|21388|21376|21388.2|21376.2|21388|21376|0
1733876200000|2024-12-11 00:16:40|21388.1|21376.1|21388.1|21376.1|21388.1|21376.1|21388|21376|0
1733876210000|2024-12-11 00:16:50|21388.2|21376.2|21388.3|21376.3|21388.3|21376.3|21388.2|21376.2|0
1733876220000|2024-12-11 00:17:00|21388.1|21376.1|21388.5|21376.5|21388.5|21376.5|21387.7|21375.7|0
1733876230000|2024-12-11 00:17:10|21388.3|21376.3|21388.3|21376.3|21388.6|21376.6|21388.3|21376.3|0
1733876240000|2024-12-11 00:17:20|21388.2|21376.2|21388.8|21376.8|21389|21377|21388.2|21376.2|0
1733876250000|2024-12-11 00:17:30|21389|21377|21388.8|21376.8|21389|21377|21388.6|21376.6|0
1733876260000|2024-12-11 00:17:40|21389|21377|21389.8|21377.8|21389.8|21377.8|21389|21377|0
1733876270000|2024-12-11 00:17:50|21390.3|21378.3|21389.1|21377.1|21390.3|21378.3|21389.1|21377.1|0
1733876280000|2024-12-11 00:18:00|21389.2|21377.2|21388.8|21376.8|21389.3|21377.3|21388.5|21376.5|0
1733876290000|2024-12-11 00:18:10|21388|21376|21388.3|21376.3|21388.6|21376.6|21388|21376|0
1733876300000|2024-12-11 00:18:20|21388.5|21376.5|21388.1|21376.1|21388.6|21376.6|21388.1|21376.1|0
1733876310000|2024-12-11 00:18:30|21388.2|21376.2|21388|21376|21388.2|21376.2|21388|21376|0
1733876320000|2024-12-11 00:18:40|21388.1|21376.1|21388.6|21376.6|21388.6|21376.6|21388.1|21376.1|0
1733876330000|2024-12-11 00:18:50|21388.5|21376.5|21388.5|21376.5|21388.5|21376.5|21388.2|21376.2|0
1733876340000|2024-12-11 00:19:00|21388.7|21376.7|21389.2|21377.2|21389.3|21377.3|21388.7|21376.7|0
1733876350000|2024-12-11 00:19:10|21389.1|21377.1|21389.5|21377.5|21389.5|21377.5|21389.1|21377.1|0
1733876360000|2024-12-11 00:19:20|21389.6|21377.6|21389.3|21377.3|21390|21378|21389.1|21377.1|0
1733876370000|2024-12-11 00:19:30|21389.1|21377.1|21389|21377|21389.1|21377.1|21388.7|21376.7|0
1733876380000|2024-12-11 00:19:40|21388.8|21376.8|21389.1|21377.1|21389.1|21377.1|21388.8|21376.8|0
1733876390000|2024-12-11 00:19:50|21388.7|21376.7|21388.8|21376.8|21389|21377|21388.7|21376.7|0
1733876400000|2024-12-11 00:20:00|21388.7|21376.7|21389.1|21377.1|21389.2|21377.2|21388.7|21376.7|0
1733876410000|2024-12-11 00:20:10|21389.2|21377.2|21389.1|21377.1|21389.5|21377.5|21389.1|21377.1|0
1733876420000|2024-12-11 00:20:20|21389|21377|21388.1|21376.1|21389.1|21377.1|21388.1|21376.1|0
1733876430000|2024-12-11 00:20:30|21388.2|21376.2|21389|21377|21389|21377|21388.2|21376.2|0
1733876440000|2024-12-11 00:20:40|21388.8|21376.8|21388.6|21376.6|21389|21377|21388.6|21376.6|0
1733876450000|2024-12-11 00:20:50|21388.5|21376.5|21388.2|21376.2|21388.5|21376.5|21388.2|21376.2|0
1733876460000|2024-12-11 00:21:00|21387.3|21375.3|21387.2|21375.2|21387.7|21375.7|21387.1|21375.1|0
1733876470000|2024-12-11 00:21:10|21387.1|21375.1|21387|21375|21387.1|21375.1|21386.5|21374.5|0
1733876480000|2024-12-11 00:21:20|21387.1|21375.1|21388.6|21376.6|21388.6|21376.6|21387.1|21375.1|0
1733876490000|2024-12-11 00:21:30|21389|21377|21389.1|21377.1|21389.2|21377.2|21389|21377|0
1733876500000|2024-12-11 00:21:40|21389.2|21377.2|21389.7|21377.7|21389.7|21377.7|21389|21377|0
1733876510000|2024-12-11 00:21:50|21389.3|21377.3|21389.2|21377.2|21389.6|21377.6|21389.1|21377.1|0
1733876520000|2024-12-11 00:22:00|21389.1|21377.1|21390.1|21378.1|21390.1|21378.1|21388.8|21376.8|0
1733876530000|2024-12-11 00:22:10|21390|21378|21388.5|21376.5|21390|21378|21388.3|21376.3|0
1733876540000|2024-12-11 00:22:20|21388.7|21376.7|21388.8|21376.8|21388.8|21376.8|21388.5|21376.5|0
1733876550000|2024-12-11 00:22:30|21388.7|21376.7|21388.7|21376.7|21388.7|21376.7|21388.5|21376.5|0
1733876560000|2024-12-11 00:22:40|21388.8|21376.8|21388.7|21376.7|21388.8|21376.8|21388.6|21376.6|0
1733876570000|2024-12-11 00:22:50|21388.6|21376.6|21388.7|21376.7|21389.1|21377.1|21388.6|21376.6|0
1733876580000|2024-12-11 00:23:00|21389.1|21377.1|21389.6|21377.6|21389.6|21377.6|21389.1|21377.1|0
1733876590000|2024-12-11 00:23:10|21389.5|21377.5|21389.8|21377.8|21389.8|21377.8|21389.3|21377.3|0
1733876600000|2024-12-11 00:23:20|21389.7|21377.7|21389.8|21377.8|21389.8|21377.8|21389.6|21377.6|0
1733876610000|2024-12-11 00:23:30|21389.7|21377.7|21390.1|21378.1|21390.1|21378.1|21389.6|21377.6|0
1733876620000|2024-12-11 00:23:40|21390|21378|21390|21378|21390.1|21378.1|21389.8|21377.8|0
1733876630000|2024-12-11 00:23:50|21389.8|21377.8|21390|21378|21390.2|21378.2|21389.8|21377.8|0
1733876640000|2024-12-11 00:24:00|21390.2|21378.2|21390.2|21378.2|21390.5|21378.5|21390.1|21378.1|0
1733876650000|2024-12-11 00:24:10|21390.1|21378.1|21390.5|21378.5|21390.5|21378.5|21390|21378|0
1733876660000|2024-12-11 00:24:20|21390.2|21378.2|21390.1|21378.1|21390.6|21378.6|21390.1|21378.1|0
1733876670000|2024-12-11 00:24:30|21391.3|21379.3|21391.6|21379.6|21391.6|21379.6|21391.3|21379.3|0
1733876680000|2024-12-11 00:24:40|21391.5|21379.5|21390.3|21378.3|21391.5|21379.5|21390.3|21378.3|0
1733876690000|2024-12-11 00:24:50|21390.1|21378.1|21389.8|21377.8|21390.3|21378.3|21389.8|21377.8|0
1733876700000|2024-12-11 00:25:00|21389.5|21377.5|21389.7|21377.7|21389.8|21377.8|21389.2|21377.2|0
1733876710000|2024-12-11 00:25:10|21389.6|21377.6|21389.3|21377.3|21389.6|21377.6|21389.3|21377.3|0
1733876720000|2024-12-11 00:25:20|21389.6|21377.6|21389.6|21377.6|21389.7|21377.7|21389.5|21377.5|0
1733876730000|2024-12-11 00:25:30|21389.7|21377.7|21388.7|21376.7|21389.7|21377.7|21388.2|21376.2|0
1733876740000|2024-12-11 00:25:40|21388.3|21376.3|21388.2|21376.2|21388.3|21376.3|21388.1|21376.1|0
1733876750000|2024-12-11 00:25:50|21388.3|21376.3|21388.3|21376.3|21388.5|21376.5|21388.3|21376.3|0
1733876760000|2024-12-11 00:26:00|21388.2|21376.2|21387.7|21375.7|21388.2|21376.2|21387.6|21375.6|0
1733876770000|2024-12-11 00:26:10|21387.5|21375.5|21386.2|21374.2|21387.6|21375.6|21386.2|21374.2|0
1733876780000|2024-12-11 00:26:20|21386.1|21374.1|21386.1|21374.1|21386.3|21374.3|21386.1|21374.1|0
1733876790000|2024-12-11 00:26:30|21386.2|21374.2|21386.8|21374.8|21387|21375|21386.2|21374.2|0
1733876800000|2024-12-11 00:26:40|21387|21375|21387.7|21375.7|21387.7|21375.7|21386.8|21374.8|0
1733876810000|2024-12-11 00:26:50|21387.8|21375.8|21388.2|21376.2|21388.2|21376.2|21387.6|21375.6|0
1733876820000|2024-12-11 00:27:00|21387.6|21375.6|21388.7|21376.7|21388.7|21376.7|21387.6|21375.6|0
1733876830000|2024-12-11 00:27:10|21388.6|21376.6|21388.5|21376.5|21388.6|21376.6|21388.1|21376.1|0
1733876840000|2024-12-11 00:27:20|21388.6|21376.6|21388.8|21376.8|21388.8|21376.8|21388.5|21376.5|0
1733876850000|2024-12-11 00:27:30|21388.7|21376.7|21388.5|21376.5|21388.7|21376.7|21388.5|21376.5|0
1733876860000|2024-12-11 00:27:40|21388.6|21376.6|21389|21377|21389.2|21377.2|21388.6|21376.6|0
1733876870000|2024-12-11 00:27:50|21388.8|21376.8|21388.6|21376.6|21388.8|21376.8|21388.6|21376.6|0
1733876880000|2024-12-11 00:28:00|21388.5|21376.5|21389.5|21377.5|21389.5|21377.5|21388.5|21376.5|0
1733876890000|2024-12-11 00:28:10|21389.3|21377.3|21389.3|21377.3|21389.5|21377.5|21389.3|21377.3|0
1733876900000|2024-12-11 00:28:20|21389.1|21377.1|21388.6|21376.6|21389.1|21377.1|21388.6|21376.6|0
1733876910000|2024-12-11 00:28:30|21388.7|21376.7|21389.2|21377.2|21389.3|21377.3|21388.7|21376.7|0
1733876920000|2024-12-11 00:28:40|21389.3|21377.3|21389|21377|21389.3|21377.3|21388.8|21376.8|0
1733876930000|2024-12-11 00:28:50|21388.8|21376.8|21389.1|21377.1|21389.1|21377.1|21388.8|21376.8|0
1733876940000|2024-12-11 00:29:00|21389.3|21377.3|21389|21377|21389.3|21377.3|21389|21377|0
1733876950000|2024-12-11 00:29:10|21388.8|21376.8|21389.5|21377.5|21389.8|21377.8|21388.8|21376.8|0
1733876960000|2024-12-11 00:29:20|21389.7|21377.7|21390.1|21378.1|21390.2|21378.2|21389.6|21377.6|0
1733876970000|2024-12-11 00:29:30|21390.3|21378.3|21390.1|21378.1|21390.3|21378.3|21390.1|21378.1|0
1733876980000|2024-12-11 00:29:40|21390.3|21378.3|21389.8|21377.8|21390.3|21378.3|21389.8|21377.8|0
1733876990000|2024-12-11 00:29:50|21389.7|21377.7|21389.1|21377.1|21389.7|21377.7|21389.1|21377.1|0
1733877000000|2024-12-11 00:30:00|21388.3|21376.3|21388.8|21376.8|21389|21377|21388.3|21376.3|0
1733877010000|2024-12-11 00:30:10|21388.7|21376.7|21388.8|21376.8|21388.8|21376.8|21388.7|21376.7|0
1733877020000|2024-12-11 00:30:20|21388.7|21376.7|21388.8|21376.8|21389.7|21377.7|21388.7|21376.7|0
1733877030000|2024-12-11 00:30:30|21388.7|21376.7|21389.1|21377.1|21389.1|21377.1|21388.7|21376.7|0
1733877040000|2024-12-11 00:30:40|21389|21377|21388.8|21376.8|21389.1|21377.1|21388.8|21376.8|0
1733877050000|2024-12-11 00:30:50|21389|21377|21388.8|21376.8|21389.1|21377.1|21388.8|21376.8|0
1733877060000|2024-12-11 00:31:00|21388.7|21376.7|21387|21375|21388.7|21376.7|21387|21375|0
1733877070000|2024-12-11 00:31:10|21386.8|21374.8|21386|21374|21386.8|21374.8|21385.8|21373.8|0
1733877080000|2024-12-11 00:31:20|21386.1|21374.1|21386|21374|21386.2|21374.2|21385.7|21373.7|0
1733877090000|2024-12-11 00:31:30|21386.1|21374.1|21386.5|21374.5|21386.5|21374.5|21386.1|21374.1|0
1733877100000|2024-12-11 00:31:40|21386.6|21374.6|21386.3|21374.3|21386.6|21374.6|21386.3|21374.3|0
1733877110000|2024-12-11 00:31:50|21386.2|21374.2|21386.3|21374.3|21386.5|21374.5|21386.2|21374.2|0
1733877120000|2024-12-11 00:32:00|21386.6|21374.6|21386.6|21374.6|21386.7|21374.7|21386.5|21374.5|0
1733877130000|2024-12-11 00:32:10|21386.5|21374.5|21387.6|21375.6|21387.7|21375.7|21386.2|21374.2|0
1733877140000|2024-12-11 00:32:20|21387.5|21375.5|21386.6|21374.6|21387.5|21375.5|21386.6|21374.6|0
1733877150000|2024-12-11 00:32:30|21386.7|21374.7|21386.7|21374.7|21387.2|21375.2|21386.6|21374.6|0
1733877160000|2024-12-11 00:32:40|21386.8|21374.8|21386.8|21374.8|21387.2|21375.2|21386.6|21374.6|0
1733877170000|2024-12-11 00:32:50|21387|21375|21387.3|21375.3|21387.3|21375.3|21386.8|21374.8|0
1733877180000|2024-12-11 00:33:00|21387.1|21375.1|21386.6|21374.6|21387.1|21375.1|21386.6|21374.6|0
1733877190000|2024-12-11 00:33:10|21386.5|21374.5|21386.3|21374.3|21386.5|21374.5|21386.3|21374.3|0
1733877200000|2024-12-11 00:33:20|21386.5|21374.5|21386.3|21374.3|21386.7|21374.7|21386.3|21374.3|0
1733877210000|2024-12-11 00:33:30|21386.1|21374.1|21385.1|21373.1|21386.1|21374.1|21385.1|21373.1|0
1733877220000|2024-12-11 00:33:40|21385|21373|21384.7|21372.7|21385|21373|21384.2|21372.2|0
1733877230000|2024-12-11 00:33:50|21384.5|21372.5|21381.7|21369.7|21384.5|21372.5|21381.1|21369.1|0
1733877240000|2024-12-11 00:34:00|21381.6|21369.6|21382|21370|21382.3|21370.3|21381.6|21369.6|0
1733877250000|2024-12-11 00:34:10|21382.1|21370.1|21381.1|21369.1|21382.6|21370.6|21381.1|21369.1|0
1733877260000|2024-12-11 00:34:20|21381.2|21369.2|21381.2|21369.2|21381.3|21369.3|21381.1|21369.1|0
1733877270000|2024-12-11 00:34:30|21379.8|21367.8|21380.2|21368.2|21380.2|21368.2|21379.6|21367.6|0
1733877280000|2024-12-11 00:34:40|21380.3|21368.3|21380.7|21368.7|21380.7|21368.7|21380.3|21368.3|0
1733877290000|2024-12-11 00:34:50|21380.3|21368.3|21381.5|21369.5|21382.1|21370.1|21380.3|21368.3|0
1733877300000|2024-12-11 00:35:00|21381.6|21369.6|21381.5|21369.5|21381.7|21369.7|21381.3|21369.3|0
1733877310000|2024-12-11 00:35:10|21381.6|21369.6|21382.6|21370.6|21382.8|21370.8|21381.6|21369.6|0
1733877320000|2024-12-11 00:35:20|21382.7|21370.7|21383.3|21371.3|21383.3|21371.3|21382.7|21370.7|0
1733877330000|2024-12-11 00:35:30|21383.6|21371.6|21384.7|21372.7|21384.7|21372.7|21383.6|21371.6|0
1733877340000|2024-12-11 00:35:40|21384.5|21372.5|21385.6|21373.6|21385.6|21373.6|21384.2|21372.2|0
1733877350000|2024-12-11 00:35:50|21385.3|21373.3|21385.6|21373.6|21385.6|21373.6|21385.1|21373.1|0
1733877360000|2024-12-11 00:36:00|21385.7|21373.7|21386.8|21374.8|21387|21375|21385.6|21373.6|0
1733877370000|2024-12-11 00:36:10|21386.7|21374.7|21388.7|21376.7|21388.7|21376.7|21386.7|21374.7|0
1733877380000|2024-12-11 00:36:20|21388.5|21376.5|21389.1|21377.1|21389.1|21377.1|21388.5|21376.5|0
1733877390000|2024-12-11 00:36:30|21389.2|21377.2|21389.8|21377.8|21389.8|21377.8|21388.5|21376.5|0
1733877400000|2024-12-11 00:36:40|21390.3|21378.3|21391.3|21379.3|21391.5|21379.5|21390.2|21378.2|0
1733877410000|2024-12-11 00:36:50|21391.2|21379.2|21392.1|21380.1|21392.1|21380.1|21391.2|21379.2|0
1733877420000|2024-12-11 00:37:00|21392|21380|21391|21379|21392|21380|21391|21379|0
1733877430000|2024-12-11 00:37:10|21391.2|21379.2|21391.7|21379.7|21391.7|21379.7|21391.2|21379.2|0
1733877440000|2024-12-11 00:37:20|21391.6|21379.6|21391.6|21379.6|21391.8|21379.8|21391.5|21379.5|0
1733877450000|2024-12-11 00:37:30|21391.5|21379.5|21391.1|21379.1|21391.5|21379.5|21391.1|21379.1|0
1733877460000|2024-12-11 00:37:40|21391.3|21379.3|21391.6|21379.6|21391.6|21379.6|21391.1|21379.1|0
1733877470000|2024-12-11 00:37:50|21391.7|21379.7|21392.1|21380.1|21392.1|21380.1|21391.7|21379.7|0
1733877480000|2024-12-11 00:38:00|21392.2|21380.2|21392.5|21380.5|21392.5|21380.5|21392.1|21380.1|0
1733877490000|2024-12-11 00:38:10|21391.8|21379.8|21392|21380|21392.1|21380.1|21391.7|21379.7|0
1733877500000|2024-12-11 00:38:20|21391.8|21379.8|21392|21380|21392|21380|21391.8|21379.8|0
1733877510000|2024-12-11 00:38:30|21392.1|21380.1|21392.2|21380.2|21392.3|21380.3|21392|21380|0
1733877520000|2024-12-11 00:38:40|21392|21380|21392.2|21380.2|21392.2|21380.2|21392|21380|0
1733877530000|2024-12-11 00:38:50|21392.3|21380.3|21392.2|21380.2|21392.3|21380.3|21392.1|21380.1|0
1733877540000|2024-12-11 00:39:00|21392|21380|21391.8|21379.8|21392.1|21380.1|21391.7|21379.7|0
1733877550000|2024-12-11 00:39:10|21392|21380|21392.5|21380.5|21392.5|21380.5|21391.8|21379.8|0
1733877560000|2024-12-11 00:39:20|21392.8|21380.8|21392.8|21380.8|21393|21381|21392.6|21380.6|0
1733877570000|2024-12-11 00:39:30|21393|21381|21393.1|21381.1|21393.1|21381.1|21393|21381|0
1733877580000|2024-12-11 00:39:40|21393.2|21381.2|21393.1|21381.1|21393.3|21381.3|21393.1|21381.1|0
1733877590000|2024-12-11 00:39:50|21393.3|21381.3|21393.7|21381.7|21393.7|21381.7|21393.3|21381.3|0
1733877600000|2024-12-11 00:40:00|21393.6|21381.6|21394|21382|21394|21382|21393.6|21381.6|0
1733877610000|2024-12-11 00:40:10|21393.8|21381.8|21394.1|21382.1|21394.5|21382.5|21393.8|21381.8|0
1733877620000|2024-12-11 00:40:20|21394.2|21382.2|21394.2|21382.2|21394.3|21382.3|21394.1|21382.1|0
1733877630000|2024-12-11 00:40:30|21394.3|21382.3|21394|21382|21394.3|21382.3|21393.8|21381.8|0
1733877640000|2024-12-11 00:40:40|21394.5|21382.5|21394.3|21382.3|21394.5|21382.5|21394.2|21382.2|0
1733877650000|2024-12-11 00:40:50|21394.2|21382.2|21394.5|21382.5|21394.6|21382.6|21394.2|21382.2|0
1733877660000|2024-12-11 00:41:00|21394.3|21382.3|21393.7|21381.7|21394.5|21382.5|21393.2|21381.2|0
1733877670000|2024-12-11 00:41:10|21393.6|21381.6|21393.6|21381.6|21394|21382|21393.6|21381.6|0
1733877680000|2024-12-11 00:41:20|21393.7|21381.7|21393.5|21381.5|21393.8|21381.8|21393.5|21381.5|0
1733877690000|2024-12-11 00:41:30|21393.7|21381.7|21393.6|21381.6|21393.7|21381.7|21393.5|21381.5|0
1733877700000|2024-12-11 00:41:40|21393.7|21381.7|21394.3|21382.3|21394.3|21382.3|21393.7|21381.7|0
1733877710000|2024-12-11 00:41:50|21394.5|21382.5|21394.5|21382.5|21394.5|21382.5|21394.3|21382.3|0
1733877720000|2024-12-11 00:42:00|21394.2|21382.2|21394.1|21382.1|21394.2|21382.2|21394.1|21382.1|0
1733877730000|2024-12-11 00:42:10|21394|21382|21394.2|21382.2|21394.2|21382.2|21394|21382|0
1733877740000|2024-12-11 00:42:20|21394.1|21382.1|21394.1|21382.1|21394.2|21382.2|21394|21382|0
1733877750000|2024-12-11 00:42:30|21393.8|21381.8|21393.3|21381.3|21393.8|21381.8|21393.2|21381.2|0
1733877760000|2024-12-11 00:42:40|21393.5|21381.5|21391.7|21379.7|21393.5|21381.5|21391.2|21379.2|0
1733877770000|2024-12-11 00:42:50|21391.8|21379.8|21390.7|21378.7|21391.8|21379.8|21390.2|21378.2|0
1733877780000|2024-12-11 00:43:00|21390.8|21378.8|21391|21379|21391|21379|21390.8|21378.8|0
1733877790000|2024-12-11 00:43:10|21390.8|21378.8|21391.2|21379.2|21391.2|21379.2|21390.8|21378.8|0
1733877800000|2024-12-11 00:43:20|21391.1|21379.1|21389.6|21377.6|21391.1|21379.1|21389.6|21377.6|0
1733877810000|2024-12-11 00:43:30|21389.7|21377.7|21389.3|21377.3|21389.7|21377.7|21389.3|21377.3|0
1733877820000|2024-12-11 00:43:40|21389.5|21377.5|21389.5|21377.5|21389.6|21377.6|21389.3|21377.3|0
1733877830000|2024-12-11 00:43:50|21389.6|21377.6|21391.3|21379.3|21391.3|21379.3|21389.6|21377.6|0
1733877840000|2024-12-11 00:44:00|21391.5|21379.5|21391.2|21379.2|21391.6|21379.6|21391.1|21379.1|0
1733877850000|2024-12-11 00:44:10|21391.3|21379.3|21391.2|21379.2|21391.3|21379.3|21391.2|21379.2|0
1733877860000|2024-12-11 00:44:20|21390.8|21378.8|21391|21379|21391|21379|21390.8|21378.8|0
1733877870000|2024-12-11 00:44:30|21390.8|21378.8|21390.8|21378.8|21390.8|21378.8|21390.7|21378.7|0
1733877880000|2024-12-11 00:44:40|21391|21379|21390.7|21378.7|21391|21379|21390.7|21378.7|0
1733877890000|2024-12-11 00:44:50|21390.8|21378.8|21391.1|21379.1|21391.1|21379.1|21390.7|21378.7|0
1733877900000|2024-12-11 00:45:00|21390.8|21378.8|21391.3|21379.3|21391.3|21379.3|21390.7|21378.7|0
1733877910000|2024-12-11 00:45:10|21391.5|21379.5|21392.8|21380.8|21393.1|21381.1|21391.5|21379.5|0
1733877920000|2024-12-11 00:45:20|21392.7|21380.7|21393.8|21381.8|21394|21382|21392.7|21380.7|0
1733877930000|2024-12-11 00:45:30|21393.7|21381.7|21393.5|21381.5|21393.7|21381.7|21393.3|21381.3|0
1733877940000|2024-12-11 00:45:40|21393.7|21381.7|21393.8|21381.8|21394|21382|21393.7|21381.7|0
1733877950000|2024-12-11 00:45:50|21393.7|21381.7|21392.8|21380.8|21393.7|21381.7|21392.8|21380.8|0
1733877960000|2024-12-11 00:46:00|21393|21381|21393.3|21381.3|21393.6|21381.6|21392.8|21380.8|0
1733877970000|2024-12-11 00:46:10|21393.5|21381.5|21392.1|21380.1|21393.5|21381.5|21391.8|21379.8|0
1733877980000|2024-12-11 00:46:20|21392.2|21380.2|21390.2|21378.2|21392.2|21380.2|21390|21378|0
1733877990000|2024-12-11 00:46:30|21390.3|21378.3|21390.6|21378.6|21390.6|21378.6|21390.3|21378.3|0
1733878000000|2024-12-11 00:46:40|21390.7|21378.7|21391.6|21379.6|21391.6|21379.6|21390.3|21378.3|0
1733878010000|2024-12-11 00:46:50|21391.7|21379.7|21392.7|21380.7|21392.7|21380.7|21391.6|21379.6|0
1733878020000|2024-12-11 00:47:00|21392.8|21380.8|21392.8|21380.8|21392.8|21380.8|21392.7|21380.7|0
1733878030000|2024-12-11 00:47:10|21392.7|21380.7|21392.7|21380.7|21392.7|21380.7|21392.3|21380.3|0
1733878040000|2024-12-11 00:47:20|21392.8|21380.8|21394.1|21382.1|21394.1|21382.1|21392.8|21380.8|0
1733878050000|2024-12-11 00:47:30|21393.8|21381.8|21393.8|21381.8|21394|21382|21393.5|21381.5|0
1733878060000|2024-12-11 00:47:40|21393.7|21381.7|21394.5|21382.5|21394.6|21382.6|21393.7|21381.7|0
1733878070000|2024-12-11 00:47:50|21394.6|21382.6|21395.1|21383.1|21395.1|21383.1|21394.5|21382.5|0
1733878080000|2024-12-11 00:48:00|21394.8|21382.8|21395|21383|21395.1|21383.1|21394.7|21382.7|0
1733878090000|2024-12-11 00:48:10|21394.7|21382.7|21394.3|21382.3|21395|21383|21394.3|21382.3|0
1733878100000|2024-12-11 00:48:20|21394.2|21382.2|21394.2|21382.2|21394.6|21382.6|21394.2|21382.2|0
1733878110000|2024-12-11 00:48:30|21394.3|21382.3|21394.8|21382.8|21394.8|21382.8|21394.2|21382.2|0
1733878120000|2024-12-11 00:48:40|21395|21383|21395.1|21383.1|21395.1|21383.1|21395|21383|0
1733878130000|2024-12-11 00:48:50|21395|21383|21395.2|21383.2|21395.5|21383.5|21395|21383|0
1733878140000|2024-12-11 00:49:00|21395|21383|21394.7|21382.7|21395|21383|21394.7|21382.7|0
1733878150000|2024-12-11 00:49:10|21394.8|21382.8|21395.3|21383.3|21395.3|21383.3|21394.8|21382.8|0
1733878160000|2024-12-11 00:49:20|21395.2|21383.2|21394.8|21382.8|21395.2|21383.2|21394.8|21382.8|0
1733878170000|2024-12-11 00:49:30|21395.3|21383.3|21395.2|21383.2|21395.5|21383.5|21395.1|21383.1|0
1733878180000|2024-12-11 00:49:40|21395.3|21383.3|21397.7|21385.7|21397.7|21385.7|21395.3|21383.3|0
1733878190000|2024-12-11 00:49:50|21397.6|21385.6|21397.2|21385.2|21397.6|21385.6|21397.2|21385.2|0
1733878200000|2024-12-11 00:50:00|21397.1|21385.1|21397.3|21385.3|21397.3|21385.3|21396.8|21384.8|0
1733878210000|2024-12-11 00:50:10|21397.2|21385.2|21397.3|21385.3|21397.5|21385.5|21396.8|21384.8|0
1733878220000|2024-12-11 00:50:20|21397|21385|21397.1|21385.1|21397.1|21385.1|21396.8|21384.8|0
1733878230000|2024-12-11 00:50:30|21397|21385|21397|21385|21397|21385|21396.8|21384.8|0
1733878240000|2024-12-11 00:50:40|21396.8|21384.8|21397.1|21385.1|21397.1|21385.1|21396.8|21384.8|0
1733878250000|2024-12-11 00:50:50|21397.2|21385.2|21397.2|21385.2|21397.2|21385.2|21397.1|21385.1|0
1733878260000|2024-12-11 00:51:00|21397.3|21385.3|21397.1|21385.1|21397.3|21385.3|21397.1|21385.1|0
1733878270000|2024-12-11 00:51:10|21396|21384|21396.2|21384.2|21396.2|21384.2|21396|21384|0
1733878280000|2024-12-11 00:51:20|21396.1|21384.1|21396.6|21384.6|21397|21385|21396.1|21384.1|0
1733878290000|2024-12-11 00:51:30|21396.8|21384.8|21394.7|21382.7|21396.8|21384.8|21394.7|21382.7|0
1733878300000|2024-12-11 00:51:40|21395|21383|21394.7|21382.7|21395|21383|21394.7|21382.7|0
1733878310000|2024-12-11 00:51:50|21394.8|21382.8|21395|21383|21395.1|21383.1|21394.8|21382.8|0
1733878320000|2024-12-11 00:52:00|21394.8|21382.8|21394.2|21382.2|21394.8|21382.8|21394|21382|0
1733878330000|2024-12-11 00:52:10|21394.1|21382.1|21394.7|21382.7|21394.8|21382.8|21394.1|21382.1|0
1733878340000|2024-12-11 00:52:20|21394.6|21382.6|21395.2|21383.2|21395.2|21383.2|21394.6|21382.6|0
1733878350000|2024-12-11 00:52:30|21395.3|21383.3|21394.8|21382.8|21395.3|21383.3|21394.8|21382.8|0
1733878360000|2024-12-11 00:52:40|21394.7|21382.7|21395|21383|21395|21383|21394.5|21382.5|0
1733878370000|2024-12-11 00:52:50|21394.8|21382.8|21396.3|21384.3|21396.5|21384.5|21394.8|21382.8|0
1733878380000|2024-12-11 00:53:00|21396.6|21384.6|21396.8|21384.8|21396.8|21384.8|21396.5|21384.5|0
1733878390000|2024-12-11 00:53:10|21396.7|21384.7|21396.8|21384.8|21397|21385|21396.7|21384.7|0
1733878400000|2024-12-11 00:53:20|21396.7|21384.7|21397.7|21385.7|21397.7|21385.7|21396.7|21384.7|0
1733878410000|2024-12-11 00:53:30|21397.8|21385.8|21397.7|21385.7|21398|21386|21397.7|21385.7|0
1733878420000|2024-12-11 00:53:40|21397.8|21385.8|21397.8|21385.8|21397.8|21385.8|21397.6|21385.6|0
1733878430000|2024-12-11 00:53:50|21398|21386|21397.8|21385.8|21398.1|21386.1|21397.8|21385.8|0
1733878440000|2024-12-11 00:54:00|21398|21386|21398.2|21386.2|21398.2|21386.2|21398|21386|0
1733878450000|2024-12-11 00:54:10|21397.8|21385.8|21397.8|21385.8|21397.8|21385.8|21397.6|21385.6|0
1733878460000|2024-12-11 00:54:20|21398|21386|21398|21386|21398.5|21386.5|21398|21386|0
1733878470000|2024-12-11 00:54:30|21398.1|21386.1|21397.8|21385.8|21398.1|21386.1|21397.6|21385.6|0
1733878480000|2024-12-11 00:54:40|21397.5|21385.5|21397.8|21385.8|21398|21386|21397.5|21385.5|0
1733878490000|2024-12-11 00:54:50|21398|21386|21397.5|21385.5|21398|21386|21397.5|21385.5|0
1733878500000|2024-12-11 00:55:00|21397.6|21385.6|21397.7|21385.7|21397.7|21385.7|21397.6|21385.6|0
1733878510000|2024-12-11 00:55:10|21397.8|21385.8|21397.5|21385.5|21397.8|21385.8|21397.3|21385.3|0
1733878520000|2024-12-11 00:55:20|21397.3|21385.3|21397.3|21385.3|21397.5|21385.5|21397.2|21385.2|0
1733878530000|2024-12-11 00:55:30|21397.1|21385.1|21396.2|21384.2|21397.1|21385.1|21396.2|21384.2|0
1733878540000|2024-12-11 00:55:40|21396.1|21384.1|21397.1|21385.1|21397.1|21385.1|21396.1|21384.1|0
1733878550000|2024-12-11 00:55:50|21397|21385|21397.5|21385.5|21397.5|21385.5|21397|21385|0
1733878560000|2024-12-11 00:56:00|21397.3|21385.3|21396.5|21384.5|21397.3|21385.3|21396.5|21384.5|0
1733878570000|2024-12-11 00:56:10|21396.2|21384.2|21395.3|21383.3|21396.2|21384.2|21395.3|21383.3|0
1733878580000|2024-12-11 00:56:20|21395.8|21383.8|21395.1|21383.1|21396|21384|21395.1|21383.1|0
1733878590000|2024-12-11 00:56:30|21395.2|21383.2|21395.8|21383.8|21396|21384|21395.2|21383.2|0
1733878600000|2024-12-11 00:56:40|21396|21384|21395.8|21383.8|21396|21384|21395.7|21383.7|0
1733878610000|2024-12-11 00:56:50|21395.6|21383.6|21395.7|21383.7|21395.8|21383.8|21395.3|21383.3|0
1733878620000|2024-12-11 00:57:00|21395.6|21383.6|21395.3|21383.3|21395.7|21383.7|21395.3|21383.3|0
1733878630000|2024-12-11 00:57:10|21395.1|21383.1|21394|21382|21395.2|21383.2|21393.8|21381.8|0
1733878640000|2024-12-11 00:57:20|21393.8|21381.8|21394.5|21382.5|21394.7|21382.7|21393.8|21381.8|0
1733878650000|2024-12-11 00:57:30|21394.2|21382.2|21395|21383|21395|21383|21394.2|21382.2|0
1733878660000|2024-12-11 00:57:40|21394.8|21382.8|21395|21383|21395.1|21383.1|21394.8|21382.8|0
1733878670000|2024-12-11 00:57:50|21394.6|21382.6|21393.7|21381.7|21394.6|21382.6|21393.7|21381.7|0
1733878680000|2024-12-11 00:58:00|21393.6|21381.6|21393.8|21381.8|21394|21382|21393.6|21381.6|0
1733878690000|2024-12-11 00:58:10|21393.7|21381.7|21393.3|21381.3|21393.8|21381.8|21393.2|21381.2|0
1733878700000|2024-12-11 00:58:20|21393.5|21381.5|21393|21381|21393.5|21381.5|21393|21381|0
1733878710000|2024-12-11 00:58:30|21393.1|21381.1|21393|21381|21393.3|21381.3|21393|21381|0
1733878720000|2024-12-11 00:58:40|21393.1|21381.1|21393.1|21381.1|21393.3|21381.3|21393.1|21381.1|0
1733878730000|2024-12-11 00:58:50|21393|21381|21393.5|21381.5|21393.5|21381.5|21393|21381|0
1733878740000|2024-12-11 00:59:00|21393.6|21381.6|21393.8|21381.8|21394|21382|21393.6|21381.6|0
1733878750000|2024-12-11 00:59:10|21394|21382|21394.1|21382.1|21394.1|21382.1|21393.8|21381.8|0
1733878760000|2024-12-11 00:59:20|21394.3|21382.3|21393.1|21381.1|21394.5|21382.5|21393|21381|0
1733878770000|2024-12-11 00:59:30|21393|21381|21392.3|21380.3|21393.1|21381.1|21392.1|21380.1|0
1733878780000|2024-12-11 00:59:40|21392.2|21380.2|21392.5|21380.5|21392.7|21380.7|21392.2|21380.2|0
1733878790000|2024-12-11 00:59:50|21392.3|21380.3|21393.3|21381.3|21393.3|21381.3|21392.3|21380.3|0
1733878800000|2024-12-11 01:00:00|21393.6|21381.6|21392.3|21380.3|21393.6|21381.6|21391|21379|0
1733878810000|2024-12-11 01:00:10|21392.2|21380.2|21390.7|21378.7|21392.2|21380.2|21390.2|21378.2|0
1733878820000|2024-12-11 01:00:20|21390.8|21378.8|21391.7|21379.7|21391.7|21379.7|21390.8|21378.8|0
1733878830000|2024-12-11 01:00:30|21391.8|21379.8|21392.3|21380.3|21392.3|21380.3|21391.7|21379.7|0
1733878840000|2024-12-11 01:00:40|21392.5|21380.5|21392.7|21380.7|21393.3|21381.3|21392.2|21380.2|0
1733878850000|2024-12-11 01:00:50|21392.8|21380.8|21392.8|21380.8|21393.1|21381.1|21392.7|21380.7|0
1733878860000|2024-12-11 01:01:00|21393|21381|21391.6|21379.6|21393.7|21381.7|21391.6|21379.6|0
1733878870000|2024-12-11 01:01:10|21391.8|21379.8|21393.3|21381.3|21393.3|21381.3|21391.7|21379.7|0
1733878880000|2024-12-11 01:01:20|21393.5|21381.5|21393.7|21381.7|21394|21382|21393.5|21381.5|0
1733878890000|2024-12-11 01:01:30|21393.8|21381.8|21393.7|21381.7|21393.8|21381.8|21393.2|21381.2|0
1733878900000|2024-12-11 01:01:40|21393.6|21381.6|21393.6|21381.6|21393.7|21381.7|21393.6|21381.6|0
1733878910000|2024-12-11 01:01:50|21393.5|21381.5|21394.5|21382.5|21394.6|21382.6|21393.5|21381.5|0
1733878920000|2024-12-11 01:02:00|21394.8|21382.8|21394.7|21382.7|21394.8|21382.8|21394.6|21382.6|0
1733878930000|2024-12-11 01:02:10|21394.6|21382.6|21392.8|21380.8|21394.6|21382.6|21392.8|21380.8|0
1733878940000|2024-12-11 01:02:20|21392.6|21380.6|21393.3|21381.3|21393.3|21381.3|21392.6|21380.6|0
1733878950000|2024-12-11 01:02:30|21393.6|21381.6|21393.5|21381.5|21393.6|21381.6|21393.1|21381.1|0
1733878960000|2024-12-11 01:02:40|21393.6|21381.6|21393.8|21381.8|21394|21382|21393.6|21381.6|0
1733878970000|2024-12-11 01:02:50|21393.7|21381.7|21393.7|21381.7|21394|21382|21393.6|21381.6|0
1733878980000|2024-12-11 01:03:00|21393.8|21381.8|21393.3|21381.3|21393.8|21381.8|21393.1|21381.1|0
1733878990000|2024-12-11 01:03:10|21393.2|21381.2|21393.6|21381.6|21393.6|21381.6|21393.1|21381.1|0
1733879000000|2024-12-11 01:03:20|21393.5|21381.5|21393.5|21381.5|21393.8|21381.8|21393.5|21381.5|0
1733879010000|2024-12-11 01:03:30|21394.5|21382.5|21395.8|21383.8|21395.8|21383.8|21394.5|21382.5|0
1733879020000|2024-12-11 01:03:40|21395.7|21383.7|21396|21384|21396.2|21384.2|21395.3|21383.3|0
1733879030000|2024-12-11 01:03:50|21396.3|21384.3|21396.2|21384.2|21396.3|21384.3|21395.8|21383.8|0
1733879040000|2024-12-11 01:04:00|21396.3|21384.3|21396.1|21384.1|21396.5|21384.5|21396|21384|0
1733879050000|2024-12-11 01:04:10|21395.8|21383.8|21396|21384|21396.1|21384.1|21395.6|21383.6|0
1733879060000|2024-12-11 01:04:20|21396.1|21384.1|21395.8|21383.8|21396.2|21384.2|21395.8|21383.8|0
1733879070000|2024-12-11 01:04:30|21396.1|21384.1|21396|21384|21396.2|21384.2|21395.8|21383.8|0
1733879080000|2024-12-11 01:04:40|21396.1|21384.1|21396.6|21384.6|21396.8|21384.8|21396|21384|0
1733879090000|2024-12-11 01:04:50|21396.3|21384.3|21396.3|21384.3|21396.6|21384.6|21396.1|21384.1|0
1733879100000|2024-12-11 01:05:00|21396.6|21384.6|21396.3|21384.3|21396.6|21384.6|21396.2|21384.2|0
1733879110000|2024-12-11 01:05:10|21396.1|21384.1|21394.1|21382.1|21396.2|21384.2|21394.1|21382.1|0
1733879120000|2024-12-11 01:05:20|21394.2|21382.2|21393.2|21381.2|21394.2|21382.2|21393|21381|0
1733879130000|2024-12-11 01:05:30|21392.6|21380.6|21392.8|21380.8|21392.8|21380.8|21392.3|21380.3|0
1733879140000|2024-12-11 01:05:40|21392.6|21380.6|21392.8|21380.8|21393|21381|21392.3|21380.3|0
1733879150000|2024-12-11 01:05:50|21393|21381|21393.8|21381.8|21393.8|21381.8|21392.8|21380.8|0
1733879160000|2024-12-11 01:06:00|21393.7|21381.7|21393.5|21381.5|21393.8|21381.8|21393.5|21381.5|0
1733879170000|2024-12-11 01:06:10|21393.6|21381.6|21393.6|21381.6|21393.8|21381.8|21393.3|21381.3|0
1733879180000|2024-12-11 01:06:20|21393.7|21381.7|21394.1|21382.1|21394.1|21382.1|21393.7|21381.7|0
1733879190000|2024-12-11 01:06:30|21394|21382|21394.2|21382.2|21394.2|21382.2|21393.7|21381.7|0
1733879200000|2024-12-11 01:06:40|21395.1|21383.1|21395.3|21383.3|21395.3|21383.3|21395.1|21383.1|0
1733879210000|2024-12-11 01:06:50|21395.5|21383.5|21395.3|21383.3|21395.5|21383.5|21395.3|21383.3|0
1733879220000|2024-12-11 01:07:00|21395.5|21383.5|21395|21383|21395.5|21383.5|21395|21383|0
1733879230000|2024-12-11 01:07:10|21394.8|21382.8|21394.8|21382.8|21394.8|21382.8|21394.3|21382.3|0
1733879240000|2024-12-11 01:07:20|21394.7|21382.7|21394.5|21382.5|21394.8|21382.8|21394.3|21382.3|0
1733879250000|2024-12-11 01:07:30|21394.6|21382.6|21394.6|21382.6|21394.8|21382.8|21394.5|21382.5|0
1733879260000|2024-12-11 01:07:40|21394.5|21382.5|21394.5|21382.5|21394.6|21382.6|21394.3|21382.3|0
1733879270000|2024-12-11 01:07:50|21394.6|21382.6|21395|21383|21395|21383|21394.6|21382.6|0
1733879280000|2024-12-11 01:08:00|21394.8|21382.8|21393.2|21381.2|21394.8|21382.8|21393.2|21381.2|0
1733879290000|2024-12-11 01:08:10|21393.1|21381.1|21392.8|21380.8|21393.1|21381.1|21392.6|21380.6|0
1733879300000|2024-12-11 01:08:20|21392.7|21380.7|21392.6|21380.6|21393|21381|21392.6|21380.6|0
1733879310000|2024-12-11 01:08:30|21392.7|21380.7|21392.1|21380.1|21392.7|21380.7|21392|21380|0
1733879320000|2024-12-11 01:08:40|21392.2|21380.2|21392.1|21380.1|21392.5|21380.5|21392|21380|0
1733879330000|2024-12-11 01:08:50|21392|21380|21390.6|21378.6|21392|21380|21390.6|21378.6|0
1733879340000|2024-12-11 01:09:00|21390.8|21378.8|21391.2|21379.2|21391.3|21379.3|21390.8|21378.8|0
1733879350000|2024-12-11 01:09:10|21391|21379|21390.8|21378.8|21391.1|21379.1|21390.7|21378.7|0
1733879360000|2024-12-11 01:09:20|21390.6|21378.6|21391.3|21379.3|21391.3|21379.3|21390.6|21378.6|0
1733879370000|2024-12-11 01:09:30|21391.1|21379.1|21391.1|21379.1|21391.1|21379.1|21390.6|21378.6|0
1733879380000|2024-12-11 01:09:40|21391.2|21379.2|21393.3|21381.3|21393.5|21381.5|21391.2|21379.2|0
1733879390000|2024-12-11 01:09:50|21393.5|21381.5|21393.6|21381.6|21394|21382|21393.5|21381.5|0
1733879400000|2024-12-11 01:10:00|21393.8|21381.8|21394.7|21382.7|21394.7|21382.7|21393.8|21381.8|0
1733879410000|2024-12-11 01:10:10|21394.8|21382.8|21397.6|21385.6|21397.6|21385.6|21394.8|21382.8|0
1733879420000|2024-12-11 01:10:20|21397.5|21385.5|21397|21385|21397.6|21385.6|21396.8|21384.8|0
1733879430000|2024-12-11 01:10:30|21397.1|21385.1|21396.6|21384.6|21397.3|21385.3|21396.1|21384.1|0
1733879440000|2024-12-11 01:10:40|21397.1|21385.1|21397.2|21385.2|21397.3|21385.3|21396.8|21384.8|0
1733879450000|2024-12-11 01:10:50|21396.8|21384.8|21396.3|21384.3|21396.8|21384.8|21396.3|21384.3|0
1733879460000|2024-12-11 01:11:00|21396.8|21384.8|21397.6|21385.6|21397.7|21385.7|21396.8|21384.8|0
1733879470000|2024-12-11 01:11:10|21397.5|21385.5|21397|21385|21397.5|21385.5|21396.8|21384.8|0
1733879480000|2024-12-11 01:11:20|21396.8|21384.8|21396|21384|21397|21385|21396|21384|0
1733879490000|2024-12-11 01:11:30|21395.8|21383.8|21395.8|21383.8|21395.8|21383.8|21395.5|21383.5|0
1733879500000|2024-12-11 01:11:40|21396|21384|21395.8|21383.8|21396|21384|21395.8|21383.8|0
1733879510000|2024-12-11 01:11:50|21396|21384|21395.2|21383.2|21396|21384|21395.2|21383.2|0
1733879520000|2024-12-11 01:12:00|21395.3|21383.3|21396.1|21384.1|21396.2|21384.2|21395.3|21383.3|0
1733879530000|2024-12-11 01:12:10|21395.8|21383.8|21397.5|21385.5|21397.5|21385.5|21395.8|21383.8|0
1733879540000|2024-12-11 01:12:20|21397.1|21385.1|21396|21384|21397.3|21385.3|21396|21384|0
1733879550000|2024-12-11 01:12:30|21396.1|21384.1|21395.2|21383.2|21396.2|21384.2|21395.2|21383.2|0
1733879560000|2024-12-11 01:12:40|21395.3|21383.3|21395.8|21383.8|21395.8|21383.8|21395.3|21383.3|0
1733879570000|2024-12-11 01:12:50|21396.1|21384.1|21395.6|21383.6|21396.1|21384.1|21395.5|21383.5|0
1733879580000|2024-12-11 01:13:00|21395.7|21383.7|21396.3|21384.3|21396.3|21384.3|21395.7|21383.7|0
1733879590000|2024-12-11 01:13:10|21396.5|21384.5|21396.7|21384.7|21397.5|21385.5|21396.3|21384.3|0
1733879600000|2024-12-11 01:13:20|21397|21385|21396.6|21384.6|21397.3|21385.3|21396.1|21384.1|0
1733879610000|2024-12-11 01:13:30|21396.7|21384.7|21397.2|21385.2|21397.2|21385.2|21396.6|21384.6|0
1733879620000|2024-12-11 01:13:40|21397.1|21385.1|21397.5|21385.5|21397.5|21385.5|21397.1|21385.1|0
1733879630000|2024-12-11 01:13:50|21397.3|21385.3|21397.2|21385.2|21397.5|21385.5|21397.1|21385.1|0
1733879640000|2024-12-11 01:14:00|21397.3|21385.3|21396.6|21384.6|21397.3|21385.3|21396.6|21384.6|0
1733879650000|2024-12-11 01:14:10|21396.7|21384.7|21396.7|21384.7|21396.8|21384.8|21396.6|21384.6|0
1733879660000|2024-12-11 01:14:20|21396.8|21384.8|21396.7|21384.7|21397.1|21385.1|21396.6|21384.6|0
1733879670000|2024-12-11 01:14:30|21396.8|21384.8|21396.7|21384.7|21396.8|21384.8|21396.6|21384.6|0
1733879680000|2024-12-11 01:14:40|21396.8|21384.8|21396.7|21384.7|21396.8|21384.8|21396.5|21384.5|0
1733879690000|2024-12-11 01:14:50|21396.8|21384.8|21396.8|21384.8|21397.3|21385.3|21396.8|21384.8|0
1733879700000|2024-12-11 01:15:00|21397|21385|21398|21386|21398|21386|21396.8|21384.8|0
1733879710000|2024-12-11 01:15:10|21397.8|21385.8|21397.7|21385.7|21397.8|21385.8|21397.2|21385.2|0
1733879720000|2024-12-11 01:15:20|21397.6|21385.6|21397.7|21385.7|21397.7|21385.7|21397.5|21385.5|0
1733879730000|2024-12-11 01:15:30|21397.6|21385.6|21399.3|21387.3|21399.3|21387.3|21397.2|21385.2|0
1733879740000|2024-12-11 01:15:40|21399.6|21387.6|21400.6|21388.6|21400.6|21388.6|21399.6|21387.6|0
1733879750000|2024-12-11 01:15:50|21400.5|21388.5|21400.6|21388.6|21400.6|21388.6|21400.1|21388.1|0
1733879760000|2024-12-11 01:16:00|21400.3|21388.3|21403.2|21391.2|21403.3|21391.3|21400|21388|0
1733879770000|2024-12-11 01:16:10|21403.3|21391.3|21403.3|21391.3|21403.7|21391.7|21403.3|21391.3|0
1733879780000|2024-12-11 01:16:20|21403.2|21391.2|21404|21392|21404|21392|21403|21391|0
1733879790000|2024-12-11 01:16:30|21403.3|21391.3|21403.3|21391.3|21404|21392|21403.3|21391.3|0
1733879800000|2024-12-11 01:16:40|21403.2|21391.2|21404.5|21392.5|21404.6|21392.6|21403.2|21391.2|0
1733879810000|2024-12-11 01:16:50|21404.2|21392.2|21403.8|21391.8|21404.2|21392.2|21403.6|21391.6|0
1733879820000|2024-12-11 01:17:00|21403.1|21391.1|21404.6|21392.6|21404.6|21392.6|21403.1|21391.1|0
1733879830000|2024-12-11 01:17:10|21404.7|21392.7|21404.6|21392.6|21404.8|21392.8|21404.5|21392.5|0
1733879840000|2024-12-11 01:17:20|21404.5|21392.5|21405.3|21393.3|21405.6|21393.6|21403.8|21391.8|0
1733879850000|2024-12-11 01:17:30|21405.5|21393.5|21405.3|21393.3|21406.1|21394.1|21404.7|21392.7|0
1733879860000|2024-12-11 01:17:40|21405.1|21393.1|21405|21393|21405.2|21393.2|21404.7|21392.7|0
1733879870000|2024-12-11 01:17:50|21404.8|21392.8|21405.1|21393.1|21405.1|21393.1|21404.8|21392.8|0
1733879880000|2024-12-11 01:18:00|21404.8|21392.8|21404.2|21392.2|21405|21393|21404.2|21392.2|0
1733879890000|2024-12-11 01:18:10|21403.8|21391.8|21404|21392|21404.3|21392.3|21403.8|21391.8|0
1733879900000|2024-12-11 01:18:20|21404.1|21392.1|21404.6|21392.6|21404.6|21392.6|21403.6|21391.6|0
1733879910000|2024-12-11 01:18:30|21404.5|21392.5|21403.8|21391.8|21404.5|21392.5|21403.8|21391.8|0
1733879920000|2024-12-11 01:18:40|21404|21392|21403.8|21391.8|21404|21392|21403.7|21391.7|0
1733879930000|2024-12-11 01:18:50|21404|21392|21403.6|21391.6|21404|21392|21403.6|21391.6|0
1733879940000|2024-12-11 01:19:00|21403.7|21391.7|21402.3|21390.3|21403.7|21391.7|21402.3|21390.3|0
1733879950000|2024-12-11 01:19:10|21402.2|21390.2|21402.8|21390.8|21402.8|21390.8|21402.1|21390.1|0
1733879960000|2024-12-11 01:19:20|21403|21391|21402.2|21390.2|21403|21391|21402.1|21390.1|0
1733879970000|2024-12-11 01:19:30|21402.3|21390.3|21401.7|21389.7|21402.6|21390.6|21401.7|21389.7|0
1733879980000|2024-12-11 01:19:40|21401.8|21389.8|21402.3|21390.3|21402.5|21390.5|21401.7|21389.7|0
1733879990000|2024-12-11 01:19:50|21402.5|21390.5|21402.3|21390.3|21402.5|21390.5|21402.3|21390.3|0
1733880000000|2024-12-11 01:20:00|21402.2|21390.2|21402.2|21390.2|21402.7|21390.7|21401.1|21389.1|0
1733880010000|2024-12-11 01:20:10|21402.1|21390.1|21401.5|21389.5|21402.1|21390.1|21401.3|21389.3|0
1733880020000|2024-12-11 01:20:20|21401.3|21389.3|21402.2|21390.2|21402.2|21390.2|21401.2|21389.2|0
1733880030000|2024-12-11 01:20:30|21402.1|21390.1|21401.2|21389.2|21402.1|21390.1|21401.2|21389.2|0
1733880040000|2024-12-11 01:20:40|21401.3|21389.3|21401.3|21389.3|21401.5|21389.5|21401.2|21389.2|0
1733880050000|2024-12-11 01:20:50|21401.2|21389.2|21401.8|21389.8|21401.8|21389.8|21401.2|21389.2|0
1733880060000|2024-12-11 01:21:00|21402|21390|21402.6|21390.6|21402.7|21390.7|21402|21390|0
1733880070000|2024-12-11 01:21:10|21402.5|21390.5|21402.5|21390.5|21402.6|21390.6|21402.5|21390.5|0
1733880080000|2024-12-11 01:21:20|21402.3|21390.3|21402.3|21390.3|21402.5|21390.5|21402.3|21390.3|0
1733880090000|2024-12-11 01:21:30|21402.1|21390.1|21401.8|21389.8|21402.5|21390.5|21401.8|21389.8|0
1733880100000|2024-12-11 01:21:40|21401.7|21389.7|21402.1|21390.1|21402.1|21390.1|21401.6|21389.6|0
1733880110000|2024-12-11 01:21:50|21402.3|21390.3|21401.5|21389.5|21402.5|21390.5|21401.5|21389.5|0
1733880120000|2024-12-11 01:22:00|21401.3|21389.3|21402.2|21390.2|21402.2|21390.2|21401.3|21389.3|0
1733880130000|2024-12-11 01:22:10|21402.1|21390.1|21402.2|21390.2|21402.3|21390.3|21402.1|21390.1|0
1733880140000|2024-12-11 01:22:20|21402.3|21390.3|21402.1|21390.1|21402.3|21390.3|21402.1|21390.1|0
1733880150000|2024-12-11 01:22:30|21402.5|21390.5|21403.2|21391.2|21403.2|21391.2|21402.2|21390.2|0
1733880160000|2024-12-11 01:22:40|21403.5|21391.5|21403.3|21391.3|21403.8|21391.8|21403.3|21391.3|0
1733880170000|2024-12-11 01:22:50|21403.5|21391.5|21403.6|21391.6|21403.8|21391.8|21403.5|21391.5|0
1733880180000|2024-12-11 01:23:00|21403.5|21391.5|21403.5|21391.5|21403.6|21391.6|21403.3|21391.3|0
1733880190000|2024-12-11 01:23:10|21403.6|21391.6|21402.3|21390.3|21403.6|21391.6|21402.2|21390.2|0
1733880200000|2024-12-11 01:23:20|21402.2|21390.2|21401.7|21389.7|21402.5|21390.5|21401.6|21389.6|0
1733880210000|2024-12-11 01:23:30|21401.6|21389.6|21401.6|21389.6|21401.6|21389.6|21401.6|21389.6|0
1733880220000|2024-12-11 01:23:40|21403.1|21391.1|21403.7|21391.7|21403.8|21391.8|21403.1|21391.1|0
1733880230000|2024-12-11 01:23:50|21403.8|21391.8|21403.2|21391.2|21403.8|21391.8|21403.2|21391.2|0
1733880240000|2024-12-11 01:24:00|21403.3|21391.3|21403.6|21391.6|21403.7|21391.7|21403.2|21391.2|0
1733880250000|2024-12-11 01:24:10|21403.7|21391.7|21403.6|21391.6|21403.8|21391.8|21403.6|21391.6|0
1733880260000|2024-12-11 01:24:20|21403.3|21391.3|21403|21391|21403.5|21391.5|21403|21391|0
1733880270000|2024-12-11 01:24:30|21403.1|21391.1|21402.2|21390.2|21403.1|21391.1|21401.6|21389.6|0
1733880280000|2024-12-11 01:24:40|21402.3|21390.3|21402.8|21390.8|21402.8|21390.8|21402.2|21390.2|0
1733880290000|2024-12-11 01:24:50|21402.7|21390.7|21402.5|21390.5|21403|21391|21402.5|21390.5|0
1733880300000|2024-12-11 01:25:00|21402.6|21390.6|21402.8|21390.8|21403.1|21391.1|21402.3|21390.3|0
1733880310000|2024-12-11 01:25:10|21403|21391|21402.5|21390.5|21403|21391|21402.3|21390.3|0
1733880320000|2024-12-11 01:25:20|21402.3|21390.3|21402.3|21390.3|21402.8|21390.8|21402.3|21390.3|0
1733880330000|2024-12-11 01:25:30|21402.2|21390.2|21402.2|21390.2|21402.2|21390.2|21402.2|21390.2|0
1733880340000|2024-12-11 01:25:40|21402.3|21390.3|21402.7|21390.7|21402.7|21390.7|21402.1|21390.1|0
1733880350000|2024-12-11 01:25:50|21402.8|21390.8|21403.1|21391.1|21403.1|21391.1|21402.8|21390.8|0
1733880360000|2024-12-11 01:26:00|21402.8|21390.8|21401.6|21389.6|21402.8|21390.8|21401.6|21389.6|0
1733880370000|2024-12-11 01:26:10|21402.1|21390.1|21402.2|21390.2|21402.5|21390.5|21402|21390|0
1733880380000|2024-12-11 01:26:20|21402.3|21390.3|21401.7|21389.7|21402.3|21390.3|21401.3|21389.3|0
1733880390000|2024-12-11 01:26:30|21401.6|21389.6|21401.6|21389.6|21401.6|21389.6|21401.6|21389.6|0
1733880400000|2024-12-11 01:26:40|21401.5|21389.5|21401.2|21389.2|21401.5|21389.5|21401.2|21389.2|0
1733880410000|2024-12-11 01:26:50|21401.1|21389.1|21401.5|21389.5|21401.6|21389.6|21401.1|21389.1|0
1733880420000|2024-12-11 01:27:00|21401.3|21389.3|21400.6|21388.6|21401.3|21389.3|21400.5|21388.5|0
1733880430000|2024-12-11 01:27:10|21400.7|21388.7|21400.5|21388.5|21400.8|21388.8|21399.8|21387.8|0
1733880440000|2024-12-11 01:27:20|21400.7|21388.7|21400.3|21388.3|21400.7|21388.7|21400.3|21388.3|0
1733880450000|2024-12-11 01:27:30|21400|21388|21400.1|21388.1|21400.1|21388.1|21400|21388|0
1733880460000|2024-12-11 01:27:40|21400.2|21388.2|21399.3|21387.3|21400.2|21388.2|21399.3|21387.3|0
1733880470000|2024-12-11 01:27:50|21400.3|21388.3|21400.2|21388.2|21400.5|21388.5|21400.2|21388.2|0
1733880480000|2024-12-11 01:28:00|21400.1|21388.1|21399.3|21387.3|21400.2|21388.2|21399.3|21387.3|0
1733880490000|2024-12-11 01:28:10|21399.2|21387.2|21399.7|21387.7|21399.7|21387.7|21399.2|21387.2|0
1733880500000|2024-12-11 01:28:20|21399.8|21387.8|21400.1|21388.1|21400.3|21388.3|21399.8|21387.8|0
1733880510000|2024-12-11 01:28:30|21400.2|21388.2|21400.2|21388.2|21400.3|21388.3|21400.1|21388.1|0
1733880520000|2024-12-11 01:28:40|21400.1|21388.1|21399.8|21387.8|21400.2|21388.2|21399.5|21387.5|0
1733880530000|2024-12-11 01:28:50|21399.5|21387.5|21399.6|21387.6|21399.8|21387.8|21399.5|21387.5|0
1733880540000|2024-12-11 01:29:00|21399.5|21387.5|21401.3|21389.3|21401.3|21389.3|21398.7|21386.7|0
1733880550000|2024-12-11 01:29:10|21401.2|21389.2|21400.8|21388.8|21401.3|21389.3|21400.7|21388.7|0
1733880560000|2024-12-11 01:29:20|21400.7|21388.7|21400.6|21388.6|21400.7|21388.7|21400.3|21388.3|0
1733880570000|2024-12-11 01:29:30|21400.3|21388.3|21400|21388|21400.5|21388.5|21400|21388|0
1733880580000|2024-12-11 01:29:40|21400.1|21388.1|21400.5|21388.5|21400.5|21388.5|21400.1|21388.1|0
1733880590000|2024-12-11 01:29:50|21400.1|21388.1|21400.7|21388.7|21400.7|21388.7|21400.1|21388.1|0
1733880600000|2024-12-11 01:30:00|21401.5|21389.5|21400.7|21388.7|21401.5|21389.5|21400.6|21388.6|0
1733880610000|2024-12-11 01:30:10|21400.5|21388.5|21400.6|21388.6|21400.7|21388.7|21400.2|21388.2|0
1733880620000|2024-12-11 01:30:20|21400.5|21388.5|21399.5|21387.5|21400.5|21388.5|21399.3|21387.3|0
1733880630000|2024-12-11 01:30:30|21399.3|21387.3|21400.7|21388.7|21400.7|21388.7|21399.3|21387.3|0
1733880640000|2024-12-11 01:30:40|21400.6|21388.6|21398.2|21386.2|21400.6|21388.6|21398.2|21386.2|0
1733880650000|2024-12-11 01:30:50|21398.1|21386.1|21398.2|21386.2|21398.5|21386.5|21398|21386|0
1733880660000|2024-12-11 01:31:00|21397.7|21385.7|21397.2|21385.2|21397.7|21385.7|21396.7|21384.7|0
1733880670000|2024-12-11 01:31:10|21397.1|21385.1|21397.2|21385.2|21397.3|21385.3|21396.8|21384.8|0
1733880680000|2024-12-11 01:31:20|21398.1|21386.1|21397.8|21385.8|21398.2|21386.2|21397.7|21385.7|0
1733880690000|2024-12-11 01:31:30|21397.7|21385.7|21397.8|21385.8|21398.2|21386.2|21397.6|21385.6|0
1733880700000|2024-12-11 01:31:40|21397.6|21385.6|21398.1|21386.1|21398.1|21386.1|21397.5|21385.5|0
1733880710000|2024-12-11 01:31:50|21398.3|21386.3|21397.6|21385.6|21398.3|21386.3|21397.6|21385.6|0
1733880720000|2024-12-11 01:32:00|21398.1|21386.1|21396.6|21384.6|21398.1|21386.1|21396.3|21384.3|0
1733880730000|2024-12-11 01:32:10|21396.2|21384.2|21397.1|21385.1|21397.1|21385.1|21396.1|21384.1|0
1733880740000|2024-12-11 01:32:20|21397.2|21385.2|21397|21385|21397.3|21385.3|21396.8|21384.8|0
1733880750000|2024-12-11 01:32:30|21397.1|21385.1|21397.5|21385.5|21397.6|21385.6|21397|21385|0
1733880760000|2024-12-11 01:32:40|21397.7|21385.7|21398.3|21386.3|21398.8|21386.8|21397.7|21385.7|0
1733880770000|2024-12-11 01:32:50|21398.1|21386.1|21398|21386|21398.2|21386.2|21398|21386|0
1733880780000|2024-12-11 01:33:00|21397.7|21385.7|21396.8|21384.8|21397.7|21385.7|21396.8|21384.8|0
1733880790000|2024-12-11 01:33:10|21396.5|21384.5|21396.5|21384.5|21396.6|21384.6|21396|21384|0
1733880800000|2024-12-11 01:33:20|21396.8|21384.8|21396.6|21384.6|21397.3|21385.3|21396.5|21384.5|0
1733880810000|2024-12-11 01:33:30|21396.5|21384.5|21396.3|21384.3|21396.6|21384.6|21396.1|21384.1|0
1733880820000|2024-12-11 01:33:40|21396.5|21384.5|21396.6|21384.6|21396.7|21384.7|21396|21384|0
1733880830000|2024-12-11 01:33:50|21396.7|21384.7|21397.2|21385.2|21397.2|21385.2|21396.7|21384.7|0
1733880840000|2024-12-11 01:34:00|21397.6|21385.6|21397|21385|21397.6|21385.6|21397|21385|0
1733880850000|2024-12-11 01:34:10|21397.3|21385.3|21397|21385|21397.3|21385.3|21397|21385|0
1733880860000|2024-12-11 01:34:20|21397.1|21385.1|21397.5|21385.5|21397.5|21385.5|21397.1|21385.1|0
1733880870000|2024-12-11 01:34:30|21397.3|21385.3|21397.5|21385.5|21397.5|21385.5|21397.1|21385.1|0
1733880880000|2024-12-11 01:34:40|21397.3|21385.3|21397.3|21385.3|21397.6|21385.6|21397.2|21385.2|0
1733880890000|2024-12-11 01:34:50|21397.5|21385.5|21397.3|21385.3|21397.6|21385.6|21397.1|21385.1|0
1733880900000|2024-12-11 01:35:00|21397.6|21385.6|21399|21387|21399.1|21387.1|21397.6|21385.6|0
1733880910000|2024-12-11 01:35:10|21398.6|21386.6|21398.3|21386.3|21398.6|21386.6|21398.1|21386.1|0
1733880920000|2024-12-11 01:35:20|21398.6|21386.6|21398|21386|21398.6|21386.6|21397.8|21385.8|0
1733880930000|2024-12-11 01:35:30|21398.1|21386.1|21399.2|21387.2|21399.3|21387.3|21398.1|21386.1|0
1733880940000|2024-12-11 01:35:40|21398.8|21386.8|21399.2|21387.2|21399.3|21387.3|21398.8|21386.8|0
1733880950000|2024-12-11 01:35:50|21399.3|21387.3|21399.3|21387.3|21399.5|21387.5|21399.2|21387.2|0
1733880960000|2024-12-11 01:36:00|21399.2|21387.2|21398.3|21386.3|21399.2|21387.2|21398.3|21386.3|0
1733880970000|2024-12-11 01:36:10|21398.2|21386.2|21398|21386|21398.2|21386.2|21397.6|21385.6|0
1733880980000|2024-12-11 01:36:20|21397.8|21385.8|21397.5|21385.5|21397.8|21385.8|21397.5|21385.5|0
1733880990000|2024-12-11 01:36:30|21397.6|21385.6|21397.7|21385.7|21397.7|21385.7|21397.5|21385.5|0
1733881000000|2024-12-11 01:36:40|21397.8|21385.8|21397.7|21385.7|21397.8|21385.8|21397.5|21385.5|0
1733881010000|2024-12-11 01:36:50|21397.6|21385.6|21398|21386|21398|21386|21397.6|21385.6|0
1733881020000|2024-12-11 01:37:00|21398.1|21386.1|21397.5|21385.5|21398.1|21386.1|21397.5|21385.5|0
1733881030000|2024-12-11 01:37:10|21397.6|21385.6|21399.3|21387.3|21399.3|21387.3|21397.6|21385.6|0
1733881040000|2024-12-11 01:37:20|21399.2|21387.2|21399.6|21387.6|21399.7|21387.7|21399|21387|0
1733881050000|2024-12-11 01:37:30|21399.8|21387.8|21400.7|21388.7|21401|21389|21399.8|21387.8|0
1733881060000|2024-12-11 01:37:40|21400.6|21388.6|21400.6|21388.6|21400.7|21388.7|21400.5|21388.5|0
1733881070000|2024-12-11 01:37:50|21400.3|21388.3|21400.8|21388.8|21400.8|21388.8|21400.1|21388.1|0
1733881080000|2024-12-11 01:38:00|21400.7|21388.7|21399.7|21387.7|21400.7|21388.7|21399.6|21387.6|0
1733881090000|2024-12-11 01:38:10|21399|21387|21399.2|21387.2|21399.2|21387.2|21398.7|21386.7|0
1733881100000|2024-12-11 01:38:20|21398.8|21386.8|21398|21386|21399|21387|21397.8|21385.8|0
1733881110000|2024-12-11 01:38:30|21398.1|21386.1|21399.3|21387.3|21399.5|21387.5|21398.1|21386.1|0
1733881120000|2024-12-11 01:38:40|21399.5|21387.5|21400.1|21388.1|21400.1|21388.1|21399.3|21387.3|0
1733881130000|2024-12-11 01:38:50|21400.2|21388.2|21400.2|21388.2|21400.3|21388.3|21400.1|21388.1|0
1733881140000|2024-12-11 01:39:00|21399.8|21387.8|21399.2|21387.2|21399.8|21387.8|21399.2|21387.2|0
1733881150000|2024-12-11 01:39:10|21398.8|21386.8|21399.2|21387.2|21399.5|21387.5|21398.7|21386.7|0
1733881160000|2024-12-11 01:39:20|21399.1|21387.1|21399.1|21387.1|21399.3|21387.3|21399|21387|0
1733881170000|2024-12-11 01:39:30|21399.3|21387.3|21399.6|21387.6|21400|21388|21399.3|21387.3|0
1733881180000|2024-12-11 01:39:40|21399.7|21387.7|21399.3|21387.3|21400|21388|21399.3|21387.3|0
1733881190000|2024-12-11 01:39:50|21399.5|21387.5|21399.3|21387.3|21399.5|21387.5|21399.3|21387.3|0
1733881200000|2024-12-11 01:40:00|21399.2|21387.2|21399.6|21387.6|21399.8|21387.8|21399.1|21387.1|0
1733881210000|2024-12-11 01:40:10|21399.7|21387.7|21399.6|21387.6|21399.7|21387.7|21399.5|21387.5|0
1733881220000|2024-12-11 01:40:20|21399.7|21387.7|21401.5|21389.5|21401.5|21389.5|21399.7|21387.7|0
1733881230000|2024-12-11 01:40:30|21401.1|21389.1|21401.2|21389.2|21401.2|21389.2|21400.7|21388.7|0
1733881240000|2024-12-11 01:40:40|21401.1|21389.1|21400.7|21388.7|21401.3|21389.3|21400.7|21388.7|0
1733881250000|2024-12-11 01:40:50|21400.6|21388.6|21399.6|21387.6|21400.6|21388.6|21399.6|21387.6|0
1733881260000|2024-12-11 01:41:00|21399.7|21387.7|21398.5|21386.5|21399.7|21387.7|21398.3|21386.3|0
1733881270000|2024-12-11 01:41:10|21398.7|21386.7|21397.1|21385.1|21398.7|21386.7|21397.1|21385.1|0
1733881280000|2024-12-11 01:41:20|21397.2|21385.2|21397.5|21385.5|21397.5|21385.5|21397.2|21385.2|0
1733881290000|2024-12-11 01:41:30|21397.2|21385.2|21397|21385|21397.3|21385.3|21396.6|21384.6|0
1733881300000|2024-12-11 01:41:40|21397.1|21385.1|21397.6|21385.6|21397.7|21385.7|21397|21385|0
1733881310000|2024-12-11 01:41:50|21397.7|21385.7|21398.8|21386.8|21398.8|21386.8|21397.7|21385.7|0
1733881320000|2024-12-11 01:42:00|21398.7|21386.7|21399.3|21387.3|21399.7|21387.7|21398.7|21386.7|0
1733881330000|2024-12-11 01:42:10|21399.6|21387.6|21399.8|21387.8|21400|21388|21399.2|21387.2|0
1733881340000|2024-12-11 01:42:20|21399.7|21387.7|21400.1|21388.1|21400.1|21388.1|21399.7|21387.7|0
1733881350000|2024-12-11 01:42:30|21400.2|21388.2|21400.1|21388.1|21400.2|21388.2|21399.8|21387.8|0
1733881360000|2024-12-11 01:42:40|21399.8|21387.8|21399.7|21387.7|21400|21388|21399.7|21387.7|0
1733881370000|2024-12-11 01:42:50|21399.8|21387.8|21399.7|21387.7|21399.8|21387.8|21399.7|21387.7|0
1733881380000|2024-12-11 01:43:00|21399.8|21387.8|21400.3|21388.3|21400.3|21388.3|21399.6|21387.6|0
1733881390000|2024-12-11 01:43:10|21400.6|21388.6|21399.8|21387.8|21400.6|21388.6|21399.7|21387.7|0
1733881400000|2024-12-11 01:43:20|21400|21388|21399.3|21387.3|21400.1|21388.1|21399.3|21387.3|0
1733881410000|2024-12-11 01:43:30|21399.1|21387.1|21398.5|21386.5|21399.2|21387.2|21398.5|21386.5|0
1733881420000|2024-12-11 01:43:40|21398.7|21386.7|21398.8|21386.8|21399|21387|21398.6|21386.6|0
1733881430000|2024-12-11 01:43:50|21398.7|21386.7|21398.6|21386.6|21399.2|21387.2|21398.6|21386.6|0
1733881440000|2024-12-11 01:44:00|21398.7|21386.7|21398.7|21386.7|21398.8|21386.8|21398.3|21386.3|0
1733881450000|2024-12-11 01:44:10|21398.5|21386.5|21398.6|21386.6|21398.6|21386.6|21398.3|21386.3|0
1733881460000|2024-12-11 01:44:20|21398.8|21386.8|21398.8|21386.8|21399.1|21387.1|21398.8|21386.8|0
1733881470000|2024-12-11 01:44:30|21398.7|21386.7|21399.1|21387.1|21399.1|21387.1|21398.7|21386.7|0
1733881480000|2024-12-11 01:44:40|21399.2|21387.2|21399.6|21387.6|21399.6|21387.6|21399.2|21387.2|0
1733881490000|2024-12-11 01:44:50|21399.5|21387.5|21399.6|21387.6|21399.6|21387.6|21399.3|21387.3|0
1733881500000|2024-12-11 01:45:00|21399.7|21387.7|21399.2|21387.2|21399.7|21387.7|21399|21387|0
1733881510000|2024-12-11 01:45:10|21399|21387|21399.6|21387.6|21399.7|21387.7|21398.8|21386.8|0
1733881520000|2024-12-11 01:45:20|21398.8|21386.8|21398.6|21386.6|21399.1|21387.1|21398.6|21386.6|0
1733881530000|2024-12-11 01:45:30|21399|21387|21398.7|21386.7|21399.1|21387.1|21398.6|21386.6|0
1733881540000|2024-12-11 01:45:40|21398.8|21386.8|21398.2|21386.2|21399|21387|21398.2|21386.2|0
1733881550000|2024-12-11 01:45:50|21398.3|21386.3|21398.3|21386.3|21398.5|21386.5|21397.8|21385.8|0
1733881560000|2024-12-11 01:46:00|21398.1|21386.1|21398.2|21386.2|21398.5|21386.5|21398.1|21386.1|0
1733881570000|2024-12-11 01:46:10|21398.1|21386.1|21397.2|21385.2|21398.1|21386.1|21397.2|21385.2|0
1733881580000|2024-12-11 01:46:20|21397.5|21385.5|21397.6|21385.6|21397.6|21385.6|21397.3|21385.3|0
1733881590000|2024-12-11 01:46:30|21397.7|21385.7|21398.3|21386.3|21398.3|21386.3|21397.7|21385.7|0
1733881600000|2024-12-11 01:46:40|21398.2|21386.2|21398.8|21386.8|21398.8|21386.8|21398.2|21386.2|0
1733881610000|2024-12-11 01:46:50|21398.7|21386.7|21398.1|21386.1|21398.8|21386.8|21398.1|21386.1|0
1733881620000|2024-12-11 01:47:00|21398.2|21386.2|21397.8|21385.8|21398.2|21386.2|21397.8|21385.8|0
1733881630000|2024-12-11 01:47:10|21398|21386|21398|21386|21398.2|21386.2|21398|21386|0
1733881640000|2024-12-11 01:47:20|21398.1|21386.1|21398.1|21386.1|21398.3|21386.3|21398|21386|0
1733881650000|2024-12-11 01:47:30|21398.2|21386.2|21397.5|21385.5|21398.3|21386.3|21397.5|21385.5|0
1733881660000|2024-12-11 01:47:40|21397.3|21385.3|21397.8|21385.8|21398|21386|21397.2|21385.2|0
1733881670000|2024-12-11 01:47:50|21398|21386|21398|21386|21398|21386|21397.7|21385.7|0
1733881680000|2024-12-11 01:48:00|21398.1|21386.1|21398.8|21386.8|21399.1|21387.1|21398.1|21386.1|0
1733881690000|2024-12-11 01:48:10|21399|21387|21398.1|21386.1|21399|21387|21398.1|21386.1|0
1733881700000|2024-12-11 01:48:20|21397.8|21385.8|21398.5|21386.5|21398.6|21386.6|21397.8|21385.8|0
1733881710000|2024-12-11 01:48:30|21398.2|21386.2|21399.2|21387.2|21399.2|21387.2|21398.2|21386.2|0
1733881720000|2024-12-11 01:48:40|21399|21387|21399.8|21387.8|21400.1|21388.1|21399|21387|0
1733881730000|2024-12-11 01:48:50|21400|21388|21400.8|21388.8|21400.8|21388.8|21400|21388|0
1733881740000|2024-12-11 01:49:00|21401|21389|21400.7|21388.7|21401|21389|21400.7|21388.7|0
1733881750000|2024-12-11 01:49:10|21400.8|21388.8|21401.1|21389.1|21401.1|21389.1|21400.6|21388.6|0
1733881760000|2024-12-11 01:49:20|21401|21389|21401.6|21389.6|21401.7|21389.7|21400.8|21388.8|0
1733881770000|2024-12-11 01:49:30|21402|21390|21401.6|21389.6|21402.1|21390.1|21401.6|21389.6|0
1733881780000|2024-12-11 01:49:40|21401.7|21389.7|21402|21390|21402|21390|21401.7|21389.7|0
1733881790000|2024-12-11 01:49:50|21402.1|21390.1|21401.6|21389.6|21402.1|21390.1|21401.6|21389.6|0
1733881800000|2024-12-11 01:50:00|21401.5|21389.5|21402|21390|21402.1|21390.1|21401.5|21389.5|0
1733881810000|2024-12-11 01:50:10|21402.1|21390.1|21402.1|21390.1|21402.3|21390.3|21402.1|21390.1|0
1733881820000|2024-12-11 01:50:20|21402.2|21390.2|21402.3|21390.3|21402.5|21390.5|21402.1|21390.1|0
1733881830000|2024-12-11 01:50:30|21402.5|21390.5|21402.6|21390.6|21402.6|21390.6|21401.8|21389.8|0
1733881840000|2024-12-11 01:50:40|21402.5|21390.5|21402.3|21390.3|21402.5|21390.5|21402.2|21390.2|0
1733881850000|2024-12-11 01:50:50|21402.2|21390.2|21402.3|21390.3|21402.5|21390.5|21402.1|21390.1|0
1733881860000|2024-12-11 01:51:00|21402.1|21390.1|21400.7|21388.7|21402.1|21390.1|21400.6|21388.6|0
1733881870000|2024-12-11 01:51:10|21400.6|21388.6|21401.3|21389.3|21401.6|21389.6|21400.6|21388.6|0
1733881880000|2024-12-11 01:51:20|21401.2|21389.2|21401.3|21389.3|21401.6|21389.6|21401.2|21389.2|0
1733881890000|2024-12-11 01:51:30|21401.5|21389.5|21401.2|21389.2|21401.5|21389.5|21401|21389|0
1733881900000|2024-12-11 01:51:40|21401.3|21389.3|21401.5|21389.5|21401.6|21389.6|21401.1|21389.1|0
1733881910000|2024-12-11 01:51:50|21401.3|21389.3|21401|21389|21401.7|21389.7|21401|21389|0
1733881920000|2024-12-11 01:52:00|21401.1|21389.1|21401.5|21389.5|21401.6|21389.6|21401.1|21389.1|0
1733881930000|2024-12-11 01:52:10|21401.6|21389.6|21401.6|21389.6|21401.8|21389.8|21401.3|21389.3|0
1733881940000|2024-12-11 01:52:20|21401.3|21389.3|21401.3|21389.3|21401.6|21389.6|21401.3|21389.3|0
1733881950000|2024-12-11 01:52:30|21401.5|21389.5|21402.2|21390.2|21402.2|21390.2|21401.3|21389.3|0
1733881960000|2024-12-11 01:52:40|21402.3|21390.3|21401.8|21389.8|21402.3|21390.3|21401.8|21389.8|0
1733881970000|2024-12-11 01:52:50|21401.7|21389.7|21400.8|21388.8|21401.7|21389.7|21400.8|21388.8|0
1733881980000|2024-12-11 01:53:00|21401|21389|21400.1|21388.1|21401|21389|21399.2|21387.2|0
1733881990000|2024-12-11 01:53:10|21400.2|21388.2|21400|21388|21400.2|21388.2|21399.8|21387.8|0
1733882000000|2024-12-11 01:53:20|21400.1|21388.1|21400.2|21388.2|21400.2|21388.2|21399.8|21387.8|0
1733882010000|2024-12-11 01:53:30|21400.5|21388.5|21401.3|21389.3|21401.3|21389.3|21400.1|21388.1|0
1733882020000|2024-12-11 01:53:40|21401.2|21389.2|21400.5|21388.5|21401.2|21389.2|21400.5|21388.5|0
1733882030000|2024-12-11 01:53:50|21400.3|21388.3|21400.8|21388.8|21400.8|21388.8|21400.3|21388.3|0
1733882040000|2024-12-11 01:54:00|21400.7|21388.7|21401|21389|21401.2|21389.2|21400.7|21388.7|0
1733882050000|2024-12-11 01:54:10|21400.8|21388.8|21401.1|21389.1|21401.1|21389.1|21400.8|21388.8|0
1733882060000|2024-12-11 01:54:20|21401|21389|21401.8|21389.8|21401.8|21389.8|21401|21389|0
1733882070000|2024-12-11 01:54:30|21402|21390|21401.8|21389.8|21402|21390|21401.6|21389.6|0
1733882080000|2024-12-11 01:54:40|21401.6|21389.6|21401.5|21389.5|21402|21390|21401.5|21389.5|0
1733882090000|2024-12-11 01:54:50|21401.3|21389.3|21401.3|21389.3|21401.3|21389.3|21400.8|21388.8|0
1733882100000|2024-12-11 01:55:00|21401.5|21389.5|21401.1|21389.1|21401.5|21389.5|21400.8|21388.8|0
1733882110000|2024-12-11 01:55:10|21401|21389|21400.6|21388.6|21401.1|21389.1|21400.6|21388.6|0
1733882120000|2024-12-11 01:55:20|21400.7|21388.7|21401.2|21389.2|21401.2|21389.2|21400.6|21388.6|0
1733882130000|2024-12-11 01:55:30|21401.1|21389.1|21401.1|21389.1|21401.3|21389.3|21401|21389|0
1733882140000|2024-12-11 01:55:40|21401.2|21389.2|21401.2|21389.2|21401.2|21389.2|21400.8|21388.8|0
1733882150000|2024-12-11 01:55:50|21401.1|21389.1|21401.8|21389.8|21401.8|21389.8|21401|21389|0
1733882160000|2024-12-11 01:56:00|21402.2|21390.2|21401.5|21389.5|21402.2|21390.2|21401.3|21389.3|0
1733882170000|2024-12-11 01:56:10|21401|21389|21399.1|21387.1|21401|21389|21399.1|21387.1|0
1733882180000|2024-12-11 01:56:20|21398.8|21386.8|21397.5|21385.5|21398.8|21386.8|21397.5|21385.5|0
1733882190000|2024-12-11 01:56:30|21397.6|21385.6|21397.7|21385.7|21397.7|21385.7|21397.2|21385.2|0
1733882200000|2024-12-11 01:56:40|21398.3|21386.3|21398.3|21386.3|21399|21387|21398.3|21386.3|0
1733882210000|2024-12-11 01:56:50|21398.5|21386.5|21398.8|21386.8|21399.1|21387.1|21398.5|21386.5|0
1733882220000|2024-12-11 01:57:00|21399|21387|21398.7|21386.7|21399|21387|21398.3|21386.3|0
1733882230000|2024-12-11 01:57:10|21398.8|21386.8|21398.6|21386.6|21399|21387|21398.6|21386.6|0
1733882240000|2024-12-11 01:57:20|21398.5|21386.5|21398.6|21386.6|21399.1|21387.1|21398.5|21386.5|0
1733882250000|2024-12-11 01:57:30|21398.3|21386.3|21398.6|21386.6|21399|21387|21398.3|21386.3|0
1733882260000|2024-12-11 01:57:40|21399|21387|21399.2|21387.2|21399.2|21387.2|21398.8|21386.8|0
1733882270000|2024-12-11 01:57:50|21399.1|21387.1|21399|21387|21399.2|21387.2|21399|21387|0
1733882280000|2024-12-11 01:58:00|21399.2|21387.2|21400|21388|21400.1|21388.1|21399.2|21387.2|0
1733882290000|2024-12-11 01:58:10|21400.1|21388.1|21400.7|21388.7|21400.7|21388.7|21400.1|21388.1|0
1733882300000|2024-12-11 01:58:20|21400.6|21388.6|21401.1|21389.1|21401.1|21389.1|21400.3|21388.3|0
1733882310000|2024-12-11 01:58:30|21401.2|21389.2|21401.5|21389.5|21401.5|21389.5|21401.1|21389.1|0
1733882320000|2024-12-11 01:58:40|21401.3|21389.3|21400.8|21388.8|21401.3|21389.3|21400.8|21388.8|0
1733882330000|2024-12-11 01:58:50|21401|21389|21401.5|21389.5|21401.5|21389.5|21400.8|21388.8|0
1733882340000|2024-12-11 01:59:00|21401.7|21389.7|21401|21389|21401.7|21389.7|21401|21389|0
1733882350000|2024-12-11 01:59:10|21400.8|21388.8|21400.8|21388.8|21400.8|21388.8|21400.6|21388.6|0
1733882360000|2024-12-11 01:59:20|21400.7|21388.7|21400.7|21388.7|21400.8|21388.8|21400.6|21388.6|0
1733882370000|2024-12-11 01:59:30|21401.1|21389.1|21400.1|21388.1|21401.3|21389.3|21400.1|21388.1|0
1733882380000|2024-12-11 01:59:40|21400|21388|21400.5|21388.5|21400.5|21388.5|21400|21388|0
1733882390000|2024-12-11 01:59:50|21400.6|21388.6|21400.1|21388.1|21400.8|21388.8|21400.1|21388.1|0
1733882400000|2024-12-11 02:00:00|21399.7|21387.7|21400.5|21388.5|21400.8|21388.8|21399.7|21387.7|0
1733882410000|2024-12-11 02:00:10|21400.6|21388.6|21401.5|21389.5|21401.5|21389.5|21400.5|21388.5|0
1733882420000|2024-12-11 02:00:20|21401.3|21389.3|21401.3|21389.3|21402.1|21390.1|21401.3|21389.3|0
1733882430000|2024-12-11 02:00:30|21401.2|21389.2|21400.8|21388.8|21401.2|21389.2|21400.6|21388.6|0
1733882440000|2024-12-11 02:00:40|21400.6|21388.6|21400.7|21388.7|21401.3|21389.3|21400.6|21388.6|0
1733882450000|2024-12-11 02:00:50|21401.5|21389.5|21401|21389|21401.5|21389.5|21400.8|21388.8|0
1733882460000|2024-12-11 02:01:00|21400.6|21388.6|21400.8|21388.8|21401|21389|21400.5|21388.5|0
1733882470000|2024-12-11 02:01:10|21401|21389|21400.7|21388.7|21401.7|21389.7|21400.7|21388.7|0
1733882480000|2024-12-11 02:01:20|21400.8|21388.8|21401.3|21389.3|21401.5|21389.5|21400.8|21388.8|0
1733882490000|2024-12-11 02:01:30|21401.2|21389.2|21401.1|21389.1|21401.2|21389.2|21400.6|21388.6|0
1733882500000|2024-12-11 02:01:40|21401.5|21389.5|21401.3|21389.3|21401.7|21389.7|21401.2|21389.2|0
1733882510000|2024-12-11 02:01:50|21401.5|21389.5|21401|21389|21401.5|21389.5|21400.8|21388.8|0
1733882520000|2024-12-11 02:02:00|21401.5|21389.5|21399.5|21387.5|21401.5|21389.5|21399.5|21387.5|0
1733882530000|2024-12-11 02:02:10|21398.7|21386.7|21397.5|21385.5|21398.7|21386.7|21397.5|21385.5|0
1733882540000|2024-12-11 02:02:20|21397.6|21385.6|21398.1|21386.1|21398.2|21386.2|21397.2|21385.2|0
1733882550000|2024-12-11 02:02:30|21398|21386|21398.3|21386.3|21398.5|21386.5|21398|21386|0
1733882560000|2024-12-11 02:02:40|21398.8|21386.8|21399|21387|21399.3|21387.3|21398.7|21386.7|0
1733882570000|2024-12-11 02:02:50|21399.1|21387.1|21399.3|21387.3|21399.8|21387.8|21399|21387|0
1733882580000|2024-12-11 02:03:00|21399.5|21387.5|21399.5|21387.5|21399.5|21387.5|21399.3|21387.3|0
1733882590000|2024-12-11 02:03:10|21399.3|21387.3|21399.2|21387.2|21399.3|21387.3|21399|21387|0
1733882600000|2024-12-11 02:03:20|21399.3|21387.3|21398.8|21386.8|21399.3|21387.3|21398.7|21386.7|0
1733882610000|2024-12-11 02:03:30|21398.5|21386.5|21397.6|21385.6|21398.5|21386.5|21397.6|21385.6|0
1733882620000|2024-12-11 02:03:40|21397.7|21385.7|21397.1|21385.1|21397.8|21385.8|21397.1|21385.1|0
1733882630000|2024-12-11 02:03:50|21397.2|21385.2|21397.6|21385.6|21397.6|21385.6|21397.1|21385.1|0
1733882640000|2024-12-11 02:04:00|21397.7|21385.7|21398.3|21386.3|21398.3|21386.3|21397.2|21385.2|0
1733882650000|2024-12-11 02:04:10|21398.6|21386.6|21397.8|21385.8|21398.6|21386.6|21397.8|21385.8|0
1733882660000|2024-12-11 02:04:20|21398.1|21386.1|21398.2|21386.2|21398.6|21386.6|21398.1|21386.1|0
1733882670000|2024-12-11 02:04:30|21398.1|21386.1|21397.6|21385.6|21398.1|21386.1|21397.5|21385.5|0
1733882680000|2024-12-11 02:04:40|21397.7|21385.7|21397.7|21385.7|21398.1|21386.1|21397.7|21385.7|0
1733882690000|2024-12-11 02:04:50|21397.3|21385.3|21397.5|21385.5|21397.5|21385.5|21397.2|21385.2|0
1733882700000|2024-12-11 02:05:00|21397.8|21385.8|21398.8|21386.8|21398.8|21386.8|21397.8|21385.8|0
1733882710000|2024-12-11 02:05:10|21399|21387|21398.7|21386.7|21399|21387|21398.7|21386.7|0
1733882720000|2024-12-11 02:05:20|21399|21387|21397.8|21385.8|21399|21387|21397.7|21385.7|0
1733882730000|2024-12-11 02:05:30|21397.6|21385.6|21397.2|21385.2|21397.8|21385.8|21397.2|21385.2|0
1733882740000|2024-12-11 02:05:40|21397.1|21385.1|21397.1|21385.1|21397.1|21385.1|21396.8|21384.8|0
1733882750000|2024-12-11 02:05:50|21396.8|21384.8|21397.2|21385.2|21397.2|21385.2|21396.8|21384.8|0
1733882760000|2024-12-11 02:06:00|21397.3|21385.3|21396.8|21384.8|21397.5|21385.5|21396.8|21384.8|0
1733882770000|2024-12-11 02:06:10|21396.6|21384.6|21397.5|21385.5|21397.5|21385.5|21396.6|21384.6|0
1733882780000|2024-12-11 02:06:20|21397.6|21385.6|21397.7|21385.7|21397.8|21385.8|21397.6|21385.6|0
1733882790000|2024-12-11 02:06:30|21397.8|21385.8|21397.3|21385.3|21397.8|21385.8|21397.3|21385.3|0
1733882800000|2024-12-11 02:06:40|21397.6|21385.6|21397.7|21385.7|21397.7|21385.7|21397.5|21385.5|0
1733882810000|2024-12-11 02:06:50|21397.6|21385.6|21399|21387|21399|21387|21397.6|21385.6|0
1733882820000|2024-12-11 02:07:00|21399.1|21387.1|21399.2|21387.2|21399.3|21387.3|21398.8|21386.8|0
1733882830000|2024-12-11 02:07:10|21399.5|21387.5|21400.6|21388.6|21400.6|21388.6|21399.5|21387.5|0
1733882840000|2024-12-11 02:07:20|21400.7|21388.7|21399.8|21387.8|21400.7|21388.7|21399.8|21387.8|0
1733882850000|2024-12-11 02:07:30|21399.7|21387.7|21400.1|21388.1|21400.1|21388.1|21399.7|21387.7|0
1733882860000|2024-12-11 02:07:40|21400|21388|21400|21388|21400|21388|21399.8|21387.8|0
1733882870000|2024-12-11 02:07:50|21399.8|21387.8|21399.5|21387.5|21400|21388|21399.5|21387.5|0
1733882880000|2024-12-11 02:08:00|21399.3|21387.3|21399.1|21387.1|21399.5|21387.5|21399|21387|0
1733882890000|2024-12-11 02:08:10|21399|21387|21399|21387|21399.3|21387.3|21398.8|21386.8|0
1733882900000|2024-12-11 02:08:20|21399.1|21387.1|21399.1|21387.1|21399.1|21387.1|21398.7|21386.7|0
1733882910000|2024-12-11 02:08:30|21399|21387|21399|21387|21399.1|21387.1|21398.8|21386.8|0
1733882920000|2024-12-11 02:08:40|21399.1|21387.1|21399|21387|21399.2|21387.2|21398.8|21386.8|0
1733882930000|2024-12-11 02:08:50|21398.8|21386.8|21398.8|21386.8|21398.8|21386.8|21398.6|21386.6|0
1733882940000|2024-12-11 02:09:00|21398.7|21386.7|21398.6|21386.6|21398.7|21386.7|21397.8|21385.8|0
1733882950000|2024-12-11 02:09:10|21398.7|21386.7|21398.7|21386.7|21398.7|21386.7|21398.3|21386.3|0
1733882960000|2024-12-11 02:09:20|21398.8|21386.8|21398.1|21386.1|21398.8|21386.8|21398.1|21386.1|0
1733882970000|2024-12-11 02:09:30|21398.2|21386.2|21398.7|21386.7|21398.8|21386.8|21398.2|21386.2|0
1733882980000|2024-12-11 02:09:40|21398.8|21386.8|21398.7|21386.7|21399|21387|21398.7|21386.7|0
1733882990000|2024-12-11 02:09:50|21398.8|21386.8|21398.7|21386.7|21399|21387|21398.7|21386.7|0
1733883000000|2024-12-11 02:10:00|21398.8|21386.8|21398.8|21386.8|21399.6|21387.6|21398.8|21386.8|0
1733883010000|2024-12-11 02:10:10|21399|21387|21398.7|21386.7|21399|21387|21398.6|21386.6|0
1733883020000|2024-12-11 02:10:20|21398.6|21386.6|21399.1|21387.1|21399.1|21387.1|21398.2|21386.2|0
1733883030000|2024-12-11 02:10:30|21399.2|21387.2|21398.8|21386.8|21399.2|21387.2|21398.8|21386.8|0
1733883040000|2024-12-11 02:10:40|21399|21387|21399|21387|21399.3|21387.3|21398.8|21386.8|0
1733883050000|2024-12-11 02:10:50|21399.2|21387.2|21399.8|21387.8|21399.8|21387.8|21399.1|21387.1|0
1733883060000|2024-12-11 02:11:00|21400.2|21388.2|21400.2|21388.2|21400.5|21388.5|21399.8|21387.8|0
1733883070000|2024-12-11 02:11:10|21400.3|21388.3|21400.6|21388.6|21400.7|21388.7|21400.3|21388.3|0
1733883080000|2024-12-11 02:11:20|21400.5|21388.5|21400.8|21388.8|21400.8|21388.8|21400.5|21388.5|0
1733883090000|2024-12-11 02:11:30|21400.7|21388.7|21400.7|21388.7|21400.8|21388.8|21400.5|21388.5|0
1733883100000|2024-12-11 02:11:40|21400.6|21388.6|21400.1|21388.1|21400.6|21388.6|21400|21388|0
1733883110000|2024-12-11 02:11:50|21400|21388|21400.1|21388.1|21400.1|21388.1|21399.7|21387.7|0
1733883120000|2024-12-11 02:12:00|21400.2|21388.2|21398.2|21386.2|21400.2|21388.2|21398.1|21386.1|0
1733883130000|2024-12-11 02:12:10|21398.3|21386.3|21398.2|21386.2|21398.6|21386.6|21398|21386|0
1733883140000|2024-12-11 02:12:20|21398.1|21386.1|21398.6|21386.6|21398.6|21386.6|21398.1|21386.1|0
1733883150000|2024-12-11 02:12:30|21399.1|21387.1|21399.5|21387.5|21399.5|21387.5|21399.1|21387.1|0
1733883160000|2024-12-11 02:12:40|21399.6|21387.6|21399.8|21387.8|21399.8|21387.8|21399.6|21387.6|0
1733883170000|2024-12-11 02:12:50|21400|21388|21400.1|21388.1|21400.2|21388.2|21400|21388|0
1733883180000|2024-12-11 02:13:00|21400.2|21388.2|21399.7|21387.7|21400.2|21388.2|21399.7|21387.7|0
1733883190000|2024-12-11 02:13:10|21399.5|21387.5|21399.7|21387.7|21399.7|21387.7|21399.1|21387.1|0
1733883200000|2024-12-11 02:13:20|21399.8|21387.8|21400.2|21388.2|21400.3|21388.3|21399.8|21387.8|0
1733883210000|2024-12-11 02:13:30|21400.1|21388.1|21399.6|21387.6|21400.1|21388.1|21399.6|21387.6|0
1733883220000|2024-12-11 02:13:40|21400.2|21388.2|21401|21389|21401|21389|21400.1|21388.1|0
1733883230000|2024-12-11 02:13:50|21400.8|21388.8|21401.1|21389.1|21401.1|21389.1|21400.7|21388.7|0
1733883240000|2024-12-11 02:14:00|21401.2|21389.2|21401.3|21389.3|21401.6|21389.6|21400.8|21388.8|0
1733883250000|2024-12-11 02:14:10|21401.2|21389.2|21401.3|21389.3|21401.3|21389.3|21401.1|21389.1|0
1733883260000|2024-12-11 02:14:20|21401.1|21389.1|21400.8|21388.8|21401.3|21389.3|21400.8|21388.8|0
1733883270000|2024-12-11 02:14:30|21401.1|21389.1|21400.3|21388.3|21401.1|21389.1|21400.3|21388.3|0
1733883280000|2024-12-11 02:14:40|21400.5|21388.5|21400.8|21388.8|21401.1|21389.1|21400.3|21388.3|0
1733883290000|2024-12-11 02:14:50|21400.7|21388.7|21400.8|21388.8|21401|21389|21400.6|21388.6|0
1733883300000|2024-12-11 02:15:00|21400.6|21388.6|21401|21389|21401.3|21389.3|21400.6|21388.6|0
1733883310000|2024-12-11 02:15:10|21400.8|21388.8|21400.6|21388.6|21401.3|21389.3|21400.6|21388.6|0
1733883320000|2024-12-11 02:15:20|21400.8|21388.8|21400.2|21388.2|21401.1|21389.1|21400.1|21388.1|0
1733883330000|2024-12-11 02:15:30|21400.1|21388.1|21399.5|21387.5|21400.1|21388.1|21399.2|21387.2|0
1733883340000|2024-12-11 02:15:40|21399.3|21387.3|21398.8|21386.8|21399.3|21387.3|21398.8|21386.8|0
1733883350000|2024-12-11 02:15:50|21399|21387|21399.2|21387.2|21399.2|21387.2|21399|21387|0
1733883360000|2024-12-11 02:16:00|21399.1|21387.1|21399.3|21387.3|21399.5|21387.5|21399.1|21387.1|0
1733883370000|2024-12-11 02:16:10|21399.2|21387.2|21398.6|21386.6|21399.3|21387.3|21398.2|21386.2|0
1733883380000|2024-12-11 02:16:20|21398.8|21386.8|21399.6|21387.6|21399.6|21387.6|21398.8|21386.8|0
1733883390000|2024-12-11 02:16:30|21399.5|21387.5|21399.1|21387.1|21399.7|21387.7|21399.1|21387.1|0
1733883400000|2024-12-11 02:16:40|21398.8|21386.8|21398.8|21386.8|21399|21387|21398.6|21386.6|0
1733883410000|2024-12-11 02:16:50|21398.7|21386.7|21398.2|21386.2|21398.7|21386.7|21398.2|21386.2|0
1733883420000|2024-12-11 02:17:00|21398.6|21386.6|21397.6|21385.6|21398.6|21386.6|21397.5|21385.5|0
1733883430000|2024-12-11 02:17:10|21397.2|21385.2|21397.5|21385.5|21397.6|21385.6|21397.2|21385.2|0
1733883440000|2024-12-11 02:17:20|21397.3|21385.3|21397|21385|21397.5|21385.5|21397|21385|0
1733883450000|2024-12-11 02:17:30|21397.1|21385.1|21397.1|21385.1|21397.2|21385.2|21397|21385|0
1733883460000|2024-12-11 02:17:40|21397.2|21385.2|21397.5|21385.5|21397.6|21385.6|21397.2|21385.2|0
1733883470000|2024-12-11 02:17:50|21397.2|21385.2|21396.8|21384.8|21397.5|21385.5|21396.5|21384.5|0
1733883480000|2024-12-11 02:18:00|21397|21385|21396.2|21384.2|21397|21385|21396.2|21384.2|0
1733883490000|2024-12-11 02:18:10|21396.3|21384.3|21396|21384|21396.3|21384.3|21396|21384|0
1733883500000|2024-12-11 02:18:20|21396.3|21384.3|21396.5|21384.5|21396.7|21384.7|21396.3|21384.3|0
1733883510000|2024-12-11 02:18:30|21396.7|21384.7|21396.7|21384.7|21396.7|21384.7|21396.5|21384.5|0
1733883520000|2024-12-11 02:18:40|21397|21385|21397.7|21385.7|21397.8|21385.8|21396.8|21384.8|0
1733883530000|2024-12-11 02:18:50|21397.8|21385.8|21398.6|21386.6|21398.6|21386.6|21397.7|21385.7|0
1733883540000|2024-12-11 02:19:00|21398.5|21386.5|21397.7|21385.7|21399|21387|21397.7|21385.7|0
1733883550000|2024-12-11 02:19:10|21397.8|21385.8|21397.6|21385.6|21398|21386|21397.5|21385.5|0
1733883560000|2024-12-11 02:19:20|21397.5|21385.5|21397.6|21385.6|21397.7|21385.7|21397.5|21385.5|0
1733883570000|2024-12-11 02:19:30|21397.7|21385.7|21397.3|21385.3|21397.7|21385.7|21397.1|21385.1|0
1733883580000|2024-12-11 02:19:40|21397.2|21385.2|21397.7|21385.7|21397.7|21385.7|21397.2|21385.2|0
1733883590000|2024-12-11 02:19:50|21397.6|21385.6|21397|21385|21397.6|21385.6|21397|21385|0
1733883600000|2024-12-11 02:20:00|21396.8|21384.8|21396.1|21384.1|21396.8|21384.8|21396.1|21384.1|0
1733883610000|2024-12-11 02:20:10|21396|21384|21395.1|21383.1|21396|21384|21395.1|21383.1|0
1733883620000|2024-12-11 02:20:20|21395.2|21383.2|21396.2|21384.2|21396.3|21384.3|21395.2|21383.2|0
1733883630000|2024-12-11 02:20:30|21396.1|21384.1|21396.1|21384.1|21396.3|21384.3|21396.1|21384.1|0
1733883640000|2024-12-11 02:20:40|21396.2|21384.2|21395.1|21383.1|21396.2|21384.2|21395.1|21383.1|0
1733883650000|2024-12-11 02:20:50|21395.2|21383.2|21395.2|21383.2|21395.7|21383.7|21395.2|21383.2|0
1733883660000|2024-12-11 02:21:00|21395.1|21383.1|21395.3|21383.3|21395.5|21383.5|21395.1|21383.1|0
1733883670000|2024-12-11 02:21:10|21395.5|21383.5|21395.3|21383.3|21395.5|21383.5|21395.2|21383.2|0
1733883680000|2024-12-11 02:21:20|21395.5|21383.5|21395.5|21383.5|21395.5|21383.5|21395.5|21383.5|0
1733883690000|2024-12-11 02:21:30|21395.3|21383.3|21396|21384|21396|21384|21395.3|21383.3|0
1733883700000|2024-12-11 02:21:40|21395.6|21383.6|21395.2|21383.2|21395.6|21383.6|21394.8|21382.8|0
1733883710000|2024-12-11 02:21:50|21395.1|21383.1|21395.3|21383.3|21395.5|21383.5|21395.1|21383.1|0
1733883720000|2024-12-11 02:22:00|21395.2|21383.2|21394.1|21382.1|21395.2|21383.2|21393.8|21381.8|0
1733883730000|2024-12-11 02:22:10|21394|21382|21393.2|21381.2|21394.5|21382.5|21393.2|21381.2|0
1733883740000|2024-12-11 02:22:20|21393.7|21381.7|21393.6|21381.6|21394.2|21382.2|21393.6|21381.6|0
1733883750000|2024-12-11 02:22:30|21394|21382|21393.7|21381.7|21394|21382|21393.6|21381.6|0
1733883760000|2024-12-11 02:22:40|21393.6|21381.6|21392.7|21380.7|21393.7|21381.7|21392.7|21380.7|0
1733883770000|2024-12-11 02:22:50|21392.6|21380.6|21392.3|21380.3|21392.7|21380.7|21392.2|21380.2|0
1733883780000|2024-12-11 02:23:00|21392.2|21380.2|21392.2|21380.2|21392.7|21380.7|21391.8|21379.8|0
1733883790000|2024-12-11 02:23:10|21392.1|21380.1|21392.1|21380.1|21392.2|21380.2|21392|21380|0
1733883800000|2024-12-11 02:23:20|21391.3|21379.3|21391.1|21379.1|21391.3|21379.3|21391|21379|0
1733883810000|2024-12-11 02:23:30|21391.3|21379.3|21391.5|21379.5|21391.5|21379.5|21391.1|21379.1|0
1733883820000|2024-12-11 02:23:40|21391.6|21379.6|21391.5|21379.5|21391.7|21379.7|21391.3|21379.3|0
1733883830000|2024-12-11 02:23:50|21391.6|21379.6|21391.6|21379.6|21391.7|21379.7|21391.6|21379.6|0
1733883840000|2024-12-11 02:24:00|21391.7|21379.7|21393.1|21381.1|21393.5|21381.5|21391.7|21379.7|0
1733883850000|2024-12-11 02:24:10|21393|21381|21393|21381|21393.3|21381.3|21392.8|21380.8|0
1733883860000|2024-12-11 02:24:20|21392.8|21380.8|21392.8|21380.8|21393.1|21381.1|21392.8|21380.8|0
1733883870000|2024-12-11 02:24:30|21393.3|21381.3|21393.5|21381.5|21393.5|21381.5|21392.8|21380.8|0
1733883880000|2024-12-11 02:24:40|21393.3|21381.3|21394|21382|21394.1|21382.1|21393.3|21381.3|0
1733883890000|2024-12-11 02:24:50|21394.2|21382.2|21394|21382|21394.2|21382.2|21393.8|21381.8|0
1733883900000|2024-12-11 02:25:00|21393.8|21381.8|21393.8|21381.8|21394.2|21382.2|21393.8|21381.8|0
1733883910000|2024-12-11 02:25:10|21393.7|21381.7|21393.6|21381.6|21393.7|21381.7|21393.5|21381.5|0
1733883920000|2024-12-11 02:25:20|21393.5|21381.5|21393.3|21381.3|21393.5|21381.5|21393.2|21381.2|0
1733883930000|2024-12-11 02:25:30|21393.5|21381.5|21394|21382|21394|21382|21393.5|21381.5|0
1733883940000|2024-12-11 02:25:40|21393.8|21381.8|21394.2|21382.2|21394.2|21382.2|21393.7|21381.7|0
1733883950000|2024-12-11 02:25:50|21394.1|21382.1|21394|21382|21394.3|21382.3|21394|21382|0
1733883960000|2024-12-11 02:26:00|21394.2|21382.2|21395.1|21383.1|21395.5|21383.5|21394.2|21382.2|0
1733883970000|2024-12-11 02:26:10|21395|21383|21394.6|21382.6|21395|21383|21394.5|21382.5|0
1733883980000|2024-12-11 02:26:20|21394.5|21382.5|21394.2|21382.2|21394.8|21382.8|21394.2|21382.2|0
1733883990000|2024-12-11 02:26:30|21394.1|21382.1|21394.3|21382.3|21394.6|21382.6|21394.1|21382.1|0
1733884000000|2024-12-11 02:26:40|21394.5|21382.5|21394.1|21382.1|21394.6|21382.6|21394|21382|0
1733884010000|2024-12-11 02:26:50|21393.8|21381.8|21394.5|21382.5|21394.6|21382.6|21393.8|21381.8|0
1733884020000|2024-12-11 02:27:00|21394.2|21382.2|21394.1|21382.1|21394.2|21382.2|21394|21382|0
1733884030000|2024-12-11 02:27:10|21394|21382|21393.5|21381.5|21394|21382|21393.5|21381.5|0
1733884040000|2024-12-11 02:27:20|21393.3|21381.3|21393|21381|21393.5|21381.5|21392.7|21380.7|0
1733884050000|2024-12-11 02:27:30|21393.2|21381.2|21393.7|21381.7|21393.8|21381.8|21393.2|21381.2|0
1733884060000|2024-12-11 02:27:40|21393.6|21381.6|21393.7|21381.7|21393.7|21381.7|21393.6|21381.6|0
1733884070000|2024-12-11 02:27:50|21393.6|21381.6|21393.5|21381.5|21393.7|21381.7|21393.5|21381.5|0
1733884080000|2024-12-11 02:28:00|21393.3|21381.3|21392.5|21380.5|21393.3|21381.3|21392.5|21380.5|0
1733884090000|2024-12-11 02:28:10|21392.6|21380.6|21393|21381|21393|21381|21392.6|21380.6|0
1733884100000|2024-12-11 02:28:20|21393.1|21381.1|21393|21381|21393.1|21381.1|21393|21381|0
1733884110000|2024-12-11 02:28:30|21392.8|21380.8|21392.3|21380.3|21392.8|21380.8|21392.3|21380.3|0
1733884120000|2024-12-11 02:28:40|21392.5|21380.5|21392.2|21380.2|21392.5|21380.5|21392.1|21380.1|0
1733884130000|2024-12-11 02:28:50|21392.1|21380.1|21392.1|21380.1|21392.2|21380.2|21391.8|21379.8|0
1733884140000|2024-12-11 02:29:00|21392.2|21380.2|21392.3|21380.3|21392.3|21380.3|21391.8|21379.8|0
1733884150000|2024-12-11 02:29:10|21392.5|21380.5|21392.6|21380.6|21392.6|21380.6|21392.3|21380.3|0
1733884160000|2024-12-11 02:29:20|21392.7|21380.7|21392.3|21380.3|21392.7|21380.7|21392.2|21380.2|0
1733884170000|2024-12-11 02:29:30|21392.2|21380.2|21392.3|21380.3|21392.5|21380.5|21392.2|21380.2|0
1733884180000|2024-12-11 02:29:40|21392.2|21380.2|21392.2|21380.2|21392.2|21380.2|21392.1|21380.1|0
1733884190000|2024-12-11 02:29:50|21392.3|21380.3|21392|21380|21392.3|21380.3|21391.8|21379.8|0
1733884200000|2024-12-11 02:30:00|21392.2|21380.2|21392.6|21380.6|21393.3|21381.3|21392.2|21380.2|0
1733884210000|2024-12-11 02:30:10|21392.5|21380.5|21393.2|21381.2|21393.3|21381.3|21392.5|21380.5|0
1733884220000|2024-12-11 02:30:20|21393.3|21381.3|21393|21381|21393.5|21381.5|21393|21381|0
1733884230000|2024-12-11 02:30:30|21393.1|21381.1|21393|21381|21393.2|21381.2|21393|21381|0
1733884240000|2024-12-11 02:30:40|21393.1|21381.1|21393.3|21381.3|21393.3|21381.3|21393.1|21381.1|0
1733884250000|2024-12-11 02:30:50|21393.2|21381.2|21393.2|21381.2|21393.3|21381.3|21393.1|21381.1|0
1733884260000|2024-12-11 02:31:00|21393.1|21381.1|21392.5|21380.5|21393.2|21381.2|21392.2|21380.2|0
1733884270000|2024-12-11 02:31:10|21392.8|21380.8|21393.1|21381.1|21393.1|21381.1|21392.8|21380.8|0
1733884280000|2024-12-11 02:31:20|21393.2|21381.2|21392.8|21380.8|21393.3|21381.3|21392.7|21380.7|0
1733884290000|2024-12-11 02:31:30|21392.7|21380.7|21391.6|21379.6|21392.7|21380.7|21391.6|21379.6|0
1733884300000|2024-12-11 02:31:40|21391.5|21379.5|21392.1|21380.1|21392.1|21380.1|21391.5|21379.5|0
1733884310000|2024-12-11 02:31:50|21392|21380|21392|21380|21392|21380|21391.5|21379.5|0
1733884320000|2024-12-11 02:32:00|21392.1|21380.1|21392|21380|21392.3|21380.3|21391.8|21379.8|0
1733884330000|2024-12-11 02:32:10|21392.1|21380.1|21391.6|21379.6|21392.1|21380.1|21391.6|21379.6|0
1733884340000|2024-12-11 02:32:20|21391.5|21379.5|21392.1|21380.1|21392.2|21380.2|21391.5|21379.5|0
1733884350000|2024-12-11 02:32:30|21392.2|21380.2|21392.2|21380.2|21392.2|21380.2|21392.1|21380.1|0
1733884360000|2024-12-11 02:32:40|21392.1|21380.1|21392.2|21380.2|21392.2|21380.2|21392|21380|0
1733884370000|2024-12-11 02:32:50|21392.3|21380.3|21392.6|21380.6|21392.7|21380.7|21392.3|21380.3|0
1733884380000|2024-12-11 02:33:00|21392.5|21380.5|21392.6|21380.6|21392.7|21380.7|21392.5|21380.5|0
1733884390000|2024-12-11 02:33:10|21392.7|21380.7|21392.5|21380.5|21392.7|21380.7|21392.5|21380.5|0
1733884400000|2024-12-11 02:33:20|21391.2|21379.2|21391.3|21379.3|21391.5|21379.5|21391.2|21379.2|0
1733884410000|2024-12-11 02:33:30|21391.2|21379.2|21391.3|21379.3|21391.3|21379.3|21391|21379|0
1733884420000|2024-12-11 02:33:40|21391.5|21379.5|21391.6|21379.6|21391.7|21379.7|21391.3|21379.3|0
1733884430000|2024-12-11 02:33:50|21392.2|21380.2|21391.7|21379.7|21392.2|21380.2|21391.7|21379.7|0
1733884440000|2024-12-11 02:34:00|21391.6|21379.6|21391.6|21379.6|21391.7|21379.7|21391.5|21379.5|0
1733884450000|2024-12-11 02:34:10|21391.5|21379.5|21391.8|21379.8|21391.8|21379.8|21391.3|21379.3|0
1733884460000|2024-12-11 02:34:20|21391.7|21379.7|21391.2|21379.2|21391.7|21379.7|21391.1|21379.1|0
1733884470000|2024-12-11 02:34:30|21391.1|21379.1|21391.2|21379.2|21391.2|21379.2|21391|21379|0
1733884480000|2024-12-11 02:34:40|21391.1|21379.1|21391.2|21379.2|21391.5|21379.5|21391.1|21379.1|0
1733884490000|2024-12-11 02:34:50|21391.3|21379.3|21391.6|21379.6|21391.7|21379.7|21391.2|21379.2|0
1733884500000|2024-12-11 02:35:00|21391.7|21379.7|21392.1|21380.1|21392.1|21380.1|21391.6|21379.6|0
1733884510000|2024-12-11 02:35:10|21392|21380|21391.8|21379.8|21392.1|21380.1|21391.8|21379.8|0
1733884520000|2024-12-11 02:35:20|21392|21380|21391.7|21379.7|21392.2|21380.2|21391.7|21379.7|0
1733884530000|2024-12-11 02:35:30|21391.6|21379.6|21391.5|21379.5|21391.6|21379.6|21391.3|21379.3|0
1733884540000|2024-12-11 02:35:40|21391.3|21379.3|21392.7|21380.7|21392.7|21380.7|21391.3|21379.3|0
1733884550000|2024-12-11 02:35:50|21392.6|21380.6|21392.5|21380.5|21393|21381|21392.5|21380.5|0
1733884560000|2024-12-11 02:36:00|21392.6|21380.6|21393.7|21381.7|21394|21382|21392.6|21380.6|0
1733884570000|2024-12-11 02:36:10|21393.5|21381.5|21393|21381|21393.7|21381.7|21393|21381|0
1733884580000|2024-12-11 02:36:20|21392.8|21380.8|21392.6|21380.6|21392.8|21380.8|21392.6|21380.6|0
1733884590000|2024-12-11 02:36:30|21392.7|21380.7|21393.2|21381.2|21393.2|21381.2|21392.7|21380.7|0
1733884600000|2024-12-11 02:36:40|21393.1|21381.1|21393.7|21381.7|21393.8|21381.8|21393|21381|0
1733884610000|2024-12-11 02:36:50|21393.6|21381.6|21393.3|21381.3|21393.6|21381.6|21393.1|21381.1|0
1733884620000|2024-12-11 02:37:00|21393.5|21381.5|21393.1|21381.1|21393.6|21381.6|21393|21381|0
1733884630000|2024-12-11 02:37:10|21393.2|21381.2|21393.6|21381.6|21393.6|21381.6|21393.2|21381.2|0
1733884640000|2024-12-11 02:37:20|21393.7|21381.7|21393.8|21381.8|21393.8|21381.8|21393.6|21381.6|0
1733884650000|2024-12-11 02:37:30|21394|21382|21393.6|21381.6|21394|21382|21393.6|21381.6|0
1733884660000|2024-12-11 02:37:40|21393.8|21381.8|21393.7|21381.7|21393.8|21381.8|21393.3|21381.3|0
1733884670000|2024-12-11 02:37:50|21393.3|21381.3|21394|21382|21394|21382|21393.3|21381.3|0
1733884680000|2024-12-11 02:38:00|21393.8|21381.8|21393.5|21381.5|21394.1|21382.1|21393.2|21381.2|0
1733884690000|2024-12-11 02:38:10|21392.8|21380.8|21392.3|21380.3|21392.8|21380.8|21391.8|21379.8|0
1733884700000|2024-12-11 02:38:20|21392.1|21380.1|21391.8|21379.8|21392.1|21380.1|21391.8|21379.8|0
1733884710000|2024-12-11 02:38:30|21392|21380|21391.8|21379.8|21392|21380|21391.7|21379.7|0
1733884720000|2024-12-11 02:38:40|21391.7|21379.7|21391.5|21379.5|21392|21380|21391.2|21379.2|0
1733884730000|2024-12-11 02:38:50|21391.3|21379.3|21391.8|21379.8|21391.8|21379.8|21391.3|21379.3|0
1733884740000|2024-12-11 02:39:00|21391.7|21379.7|21391.2|21379.2|21392.1|21380.1|21391.2|21379.2|0
1733884750000|2024-12-11 02:39:10|21391|21379|21391.2|21379.2|21391.2|21379.2|21391|21379|0
1733884760000|2024-12-11 02:39:20|21391|21379|21391.5|21379.5|21391.5|21379.5|21391|21379|0
1733884770000|2024-12-11 02:39:30|21391.6|21379.6|21392.1|21380.1|21392.1|21380.1|21391.6|21379.6|0
1733884780000|2024-12-11 02:39:40|21392.2|21380.2|21392.1|21380.1|21392.2|21380.2|21391.8|21379.8|0
1733884790000|2024-12-11 02:39:50|21392|21380|21392.2|21380.2|21392.6|21380.6|21392|21380|0
1733884800000|2024-12-11 02:40:00|21392.1|21380.1|21391.8|21379.8|21392.1|21380.1|21391.8|21379.8|0
1733884810000|2024-12-11 02:40:10|21392|21380|21392.5|21380.5|21392.5|21380.5|21392|21380|0
1733884820000|2024-12-11 02:40:20|21392.3|21380.3|21392.2|21380.2|21392.3|21380.3|21392.2|21380.2|0
1733884830000|2024-12-11 02:40:30|21392.3|21380.3|21392.7|21380.7|21392.7|21380.7|21392.3|21380.3|0
1733884840000|2024-12-11 02:40:40|21392.6|21380.6|21392.6|21380.6|21392.6|21380.6|21392.3|21380.3|0
1733884850000|2024-12-11 02:40:50|21392.7|21380.7|21392.8|21380.8|21393|21381|21392.6|21380.6|0
1733884860000|2024-12-11 02:41:00|21393|21381|21392.8|21380.8|21393.2|21381.2|21392.8|21380.8|0
1733884870000|2024-12-11 02:41:10|21393|21381|21391.7|21379.7|21393.2|21381.2|21391.7|21379.7|0
1733884880000|2024-12-11 02:41:20|21391.8|21379.8|21392.8|21380.8|21392.8|21380.8|21391.8|21379.8|0
1733884890000|2024-12-11 02:41:30|21393|21381|21392.6|21380.6|21393|21381|21392.6|21380.6|0
1733884900000|2024-12-11 02:41:40|21392.5|21380.5|21392.3|21380.3|21392.6|21380.6|21392.3|21380.3|0
1733884910000|2024-12-11 02:41:50|21392.5|21380.5|21392.5|21380.5|21392.6|21380.6|21392.3|21380.3|0
1733884920000|2024-12-11 02:42:00|21392.6|21380.6|21392.5|21380.5|21392.6|21380.6|21392.5|21380.5|0
1733884930000|2024-12-11 02:42:10|21392.3|21380.3|21391.6|21379.6|21392.3|21380.3|21391.5|21379.5|0
1733884940000|2024-12-11 02:42:20|21391.5|21379.5|21391.5|21379.5|21391.7|21379.7|21391.2|21379.2|0
1733884950000|2024-12-11 02:42:30|21391.6|21379.6|21391.2|21379.2|21391.7|21379.7|21391.2|21379.2|0
1733884960000|2024-12-11 02:42:40|21390.8|21378.8|21390.8|21378.8|21391|21379|21390.7|21378.7|0
1733884970000|2024-12-11 02:42:50|21391|21379|21391.8|21379.8|21391.8|21379.8|21391|21379|0
1733884980000|2024-12-11 02:43:00|21391.5|21379.5|21391.3|21379.3|21391.5|21379.5|21391.1|21379.1|0
1733884990000|2024-12-11 02:43:10|21391.2|21379.2|21391.5|21379.5|21391.7|21379.7|21391.2|21379.2|0
1733885000000|2024-12-11 02:43:20|21391.6|21379.6|21391.2|21379.2|21391.6|21379.6|21391.1|21379.1|0
1733885010000|2024-12-11 02:43:30|21391.3|21379.3|21391.5|21379.5|21391.5|21379.5|21391.2|21379.2|0
1733885020000|2024-12-11 02:43:40|21391.8|21379.8|21393.1|21381.1|21393.1|21381.1|21391.8|21379.8|0
1733885030000|2024-12-11 02:43:50|21393|21381|21393.1|21381.1|21393.2|21381.2|21392.6|21380.6|0
1733885040000|2024-12-11 02:44:00|21392.8|21380.8|21392.3|21380.3|21392.8|21380.8|21392.3|21380.3|0
1733885050000|2024-12-11 02:44:10|21392.2|21380.2|21392.1|21380.1|21392.5|21380.5|21392.1|21380.1|0
1733885060000|2024-12-11 02:44:20|21392.2|21380.2|21392.5|21380.5|21392.6|21380.6|21392.2|21380.2|0
1733885070000|2024-12-11 02:44:30|21392.3|21380.3|21392.3|21380.3|21392.7|21380.7|21392.3|21380.3|0
1733885080000|2024-12-11 02:44:40|21392.6|21380.6|21392.3|21380.3|21392.6|21380.6|21392.3|21380.3|0
1733885090000|2024-12-11 02:44:50|21392.5|21380.5|21392.5|21380.5|21392.7|21380.7|21392.3|21380.3|0
1733885100000|2024-12-11 02:45:00|21392.6|21380.6|21392.6|21380.6|21392.6|21380.6|21392.5|21380.5|0
1733885110000|2024-12-11 02:45:10|21392.5|21380.5|21392.3|21380.3|21392.5|21380.5|21392.3|21380.3|0
1733885120000|2024-12-11 02:45:20|21392.5|21380.5|21392.5|21380.5|21392.6|21380.6|21392.5|21380.5|0
1733885130000|2024-12-11 02:45:30|21392.6|21380.6|21392.7|21380.7|21392.8|21380.8|21392.6|21380.6|0
1733885140000|2024-12-11 02:45:40|21392.8|21380.8|21392|21380|21392.8|21380.8|21392|21380|0
1733885150000|2024-12-11 02:45:50|21391.7|21379.7|21392.3|21380.3|21392.6|21380.6|21391.7|21379.7|0
1733885160000|2024-12-11 02:46:00|21392.2|21380.2|21391.8|21379.8|21392.2|21380.2|21391.8|21379.8|0
1733885170000|2024-12-11 02:46:10|21392|21380|21392.3|21380.3|21392.3|21380.3|21391.6|21379.6|0
1733885180000|2024-12-11 02:46:20|21392.2|21380.2|21392.1|21380.1|21392.2|21380.2|21391.7|21379.7|0
1733885190000|2024-12-11 02:46:30|21392.2|21380.2|21392.3|21380.3|21392.3|21380.3|21392.2|21380.2|0
1733885200000|2024-12-11 02:46:40|21392.2|21380.2|21392.6|21380.6|21392.7|21380.7|21392|21380|0
1733885210000|2024-12-11 02:46:50|21392.5|21380.5|21393|21381|21393|21381|21392.5|21380.5|0
1733885220000|2024-12-11 02:47:00|21393.1|21381.1|21392.5|21380.5|21393.2|21381.2|21392.2|21380.2|0
1733885230000|2024-12-11 02:47:10|21392.3|21380.3|21392.2|21380.2|21392.3|21380.3|21392.2|21380.2|0
1733885240000|2024-12-11 02:47:20|21392.3|21380.3|21391.6|21379.6|21392.3|21380.3|21391.6|21379.6|0
1733885250000|2024-12-11 02:47:30|21391.7|21379.7|21391.8|21379.8|21392|21380|21391.7|21379.7|0
1733885260000|2024-12-11 02:47:40|21392|21380|21392|21380|21392|21380|21391.7|21379.7|0
1733885270000|2024-12-11 02:47:50|21392.1|21380.1|21392.3|21380.3|21392.3|21380.3|21391.7|21379.7|0
1733885280000|2024-12-11 02:48:00|21392.2|21380.2|21392.2|21380.2|21392.3|21380.3|21392.2|21380.2|0
1733885290000|2024-12-11 02:48:10|21392.3|21380.3|21392.7|21380.7|21392.7|21380.7|21392.3|21380.3|0
1733885300000|2024-12-11 02:48:20|21392.8|21380.8|21393|21381|21393|21381|21392.8|21380.8|0
1733885310000|2024-12-11 02:48:30|21392.8|21380.8|21393|21381|21393.1|21381.1|21392.8|21380.8|0
1733885320000|2024-12-11 02:48:40|21392.8|21380.8|21393|21381|21393|21381|21392.8|21380.8|0
1733885330000|2024-12-11 02:48:50|21392.8|21380.8|21393|21381|21393|21381|21392.8|21380.8|0
1733885340000|2024-12-11 02:49:00|21392.7|21380.7|21393.1|21381.1|21393.2|21381.2|21392.7|21380.7|0
1733885350000|2024-12-11 02:49:10|21393.3|21381.3|21392.7|21380.7|21393.3|21381.3|21392.7|21380.7|0
1733885360000|2024-12-11 02:49:20|21392.8|21380.8|21392.7|21380.7|21393|21381|21392.7|21380.7|0
1733885370000|2024-12-11 02:49:30|21392.8|21380.8|21392.8|21380.8|21392.8|21380.8|21392.6|21380.6|0
1733885380000|2024-12-11 02:49:40|21393|21381|21393.1|21381.1|21393.1|21381.1|21392.7|21380.7|0
1733885390000|2024-12-11 02:49:50|21393|21381|21393.1|21381.1|21393.1|21381.1|21392.7|21380.7|0
1733885400000|2024-12-11 02:50:00|21393.5|21381.5|21393.6|21381.6|21393.6|21381.6|21393.3|21381.3|0
1733885410000|2024-12-11 02:50:10|21393.7|21381.7|21393.7|21381.7|21393.7|21381.7|21393.5|21381.5|0
1733885420000|2024-12-11 02:50:20|21393.6|21381.6|21393.6|21381.6|21393.7|21381.7|21393.5|21381.5|0
1733885430000|2024-12-11 02:50:30|21393.5|21381.5|21393.2|21381.2|21393.5|21381.5|21393|21381|0
1733885440000|2024-12-11 02:50:40|21393.3|21381.3|21393.2|21381.2|21393.3|21381.3|21393.2|21381.2|0
1733885450000|2024-12-11 02:50:50|21393.3|21381.3|21393.6|21381.6|21393.6|21381.6|21393.2|21381.2|0
1733885460000|2024-12-11 02:51:00|21393.7|21381.7|21393|21381|21393.7|21381.7|21393|21381|0
1733885480000|2024-12-11 02:51:20|21393.1|21381.1|21393.2|21381.2|21393.2|21381.2|21393|21381|0
1733885490000|2024-12-11 02:51:30|21393.1|21381.1|21394.6|21382.6|21394.6|21382.6|21393.1|21381.1|0
1733885500000|2024-12-11 02:51:40|21394.8|21382.8|21395.6|21383.6|21395.7|21383.7|21394.8|21382.8|0
1733885510000|2024-12-11 02:51:50|21395.5|21383.5|21395.8|21383.8|21396|21384|21395.5|21383.5|0
1733885520000|2024-12-11 02:52:00|21396|21384|21396.2|21384.2|21396.2|21384.2|21396|21384|0
1733885530000|2024-12-11 02:52:10|21396.3|21384.3|21396.6|21384.6|21396.6|21384.6|21396.3|21384.3|0
1733885540000|2024-12-11 02:52:20|21396.5|21384.5|21396.6|21384.6|21396.6|21384.6|21396.2|21384.2|0
1733885550000|2024-12-11 02:52:30|21396.7|21384.7|21396.3|21384.3|21396.7|21384.7|21396.3|21384.3|0
1733885560000|2024-12-11 02:52:40|21396.2|21384.2|21396.7|21384.7|21396.8|21384.8|21396.2|21384.2|0
1733885570000|2024-12-11 02:52:50|21396.6|21384.6|21396.6|21384.6|21396.7|21384.7|21396.5|21384.5|0
1733885580000|2024-12-11 02:53:00|21396.2|21384.2|21396.2|21384.2|21396.3|21384.3|21396.2|21384.2|0
1733885590000|2024-12-11 02:53:10|21396.3|21384.3|21396.3|21384.3|21396.5|21384.5|21396.2|21384.2|0
1733885600000|2024-12-11 02:53:20|21396.2|21384.2|21396.2|21384.2|21396.3|21384.3|21396.2|21384.2|0
1733885610000|2024-12-11 02:53:30|21396.3|21384.3|21396.2|21384.2|21396.5|21384.5|21396.1|21384.1|0
1733885620000|2024-12-11 02:53:40|21396.3|21384.3|21396.1|21384.1|21396.5|21384.5|21396.1|21384.1|0
1733885630000|2024-12-11 02:53:50|21396.2|21384.2|21396.2|21384.2|21396.3|21384.3|21396.2|21384.2|0
1733885640000|2024-12-11 02:54:00|21396.1|21384.1|21396.5|21384.5|21396.6|21384.6|21396.1|21384.1|0
1733885650000|2024-12-11 02:54:10|21396.7|21384.7|21396.6|21384.6|21396.7|21384.7|21396.6|21384.6|0
1733885660000|2024-12-11 02:54:20|21396.3|21384.3|21396.1|21384.1|21396.3|21384.3|21396.1|21384.1|0
1733885670000|2024-12-11 02:54:30|21396|21384|21396.1|21384.1|21396.2|21384.2|21395.8|21383.8|0
1733885680000|2024-12-11 02:54:40|21396|21384|21394.6|21382.6|21396.1|21384.1|21394.6|21382.6|0
1733885690000|2024-12-11 02:54:50|21395|21383|21396|21384|21396|21384|21395|21383|0
1733885700000|2024-12-11 02:55:00|21395.8|21383.8|21396|21384|21396|21384|21395.7|21383.7|0
1733885710000|2024-12-11 02:55:10|21396.1|21384.1|21396.2|21384.2|21396.5|21384.5|21396.1|21384.1|0
1733885720000|2024-12-11 02:55:20|21396.3|21384.3|21396.3|21384.3|21396.6|21384.6|21396.3|21384.3|0
1733885730000|2024-12-11 02:55:30|21396.7|21384.7|21396.3|21384.3|21396.7|21384.7|21396|21384|0
1733885740000|2024-12-11 02:55:40|21395.7|21383.7|21396.2|21384.2|21396.2|21384.2|21395.7|21383.7|0
1733885750000|2024-12-11 02:55:50|21396.3|21384.3|21396.3|21384.3|21396.5|21384.5|21396.3|21384.3|0
1733885760000|2024-12-11 02:56:00|21396.5|21384.5|21396.5|21384.5|21396.7|21384.7|21396.3|21384.3|0
1733885770000|2024-12-11 02:56:10|21396.6|21384.6|21396.7|21384.7|21396.8|21384.8|21396.3|21384.3|0
1733885780000|2024-12-11 02:56:20|21396.6|21384.6|21397.5|21385.5|21397.7|21385.7|21396.6|21384.6|0
1733885790000|2024-12-11 02:56:30|21397.3|21385.3|21397.6|21385.6|21397.8|21385.8|21397.3|21385.3|0
1733885800000|2024-12-11 02:56:40|21397.5|21385.5|21397.5|21385.5|21397.5|21385.5|21396.6|21384.6|0
1733885810000|2024-12-11 02:56:50|21397.1|21385.1|21397.5|21385.5|21397.5|21385.5|21397.1|21385.1|0
1733885820000|2024-12-11 02:57:00|21397.3|21385.3|21398.2|21386.2|21398.5|21386.5|21397.3|21385.3|0
1733885830000|2024-12-11 02:57:10|21398.5|21386.5|21398.1|21386.1|21398.5|21386.5|21398.1|21386.1|0
1733885840000|2024-12-11 02:57:20|21398|21386|21398|21386|21398.2|21386.2|21397.7|21385.7|0
1733885850000|2024-12-11 02:57:30|21398.2|21386.2|21398.6|21386.6|21398.6|21386.6|21398.1|21386.1|0
1733885860000|2024-12-11 02:57:40|21398.8|21386.8|21399|21387|21399|21387|21398.7|21386.7|0
1733885870000|2024-12-11 02:57:50|21398.8|21386.8|21399.3|21387.3|21399.6|21387.6|21398.8|21386.8|0
1733885880000|2024-12-11 02:58:00|21399.5|21387.5|21399.5|21387.5|21399.5|21387.5|21399.3|21387.3|0
1733885890000|2024-12-11 02:58:10|21399.3|21387.3|21398.6|21386.6|21399.3|21387.3|21398.6|21386.6|0
1733885900000|2024-12-11 02:58:20|21398.3|21386.3|21398.2|21386.2|21398.5|21386.5|21398.1|21386.1|0
1733885910000|2024-12-11 02:58:30|21398.3|21386.3|21398.6|21386.6|21398.8|21386.8|21398.3|21386.3|0
1733885920000|2024-12-11 02:58:40|21398.8|21386.8|21398.3|21386.3|21399|21387|21398.3|21386.3|0
1733885930000|2024-12-11 02:58:50|21398.5|21386.5|21399.2|21387.2|21399.5|21387.5|21398.3|21386.3|0
1733885940000|2024-12-11 02:59:00|21399.1|21387.1|21399.1|21387.1|21399.2|21387.2|21399.1|21387.1|0
1733885950000|2024-12-11 02:59:10|21399|21387|21398.5|21386.5|21399|21387|21398.5|21386.5|0
1733885960000|2024-12-11 02:59:20|21398.3|21386.3|21399|21387|21399|21387|21398.3|21386.3|0
1733885970000|2024-12-11 02:59:30|21399.1|21387.1|21398.7|21386.7|21399.1|21387.1|21398.7|21386.7|0
1733885980000|2024-12-11 02:59:40|21398.6|21386.6|21399|21387|21399|21387|21398.5|21386.5|0
1733885990000|2024-12-11 02:59:50|21398.8|21386.8|21398.6|21386.6|21399|21387|21398.6|21386.6|0
1733886000000|2024-12-11 03:00:00|21398.7|21386.7|21399.1|21387.1|21399.1|21387.1|21398.6|21386.6|0
1733886010000|2024-12-11 03:00:10|21399.3|21387.3|21399.5|21387.5|21399.5|21387.5|21399.1|21387.1|0
1733886020000|2024-12-11 03:00:20|21399.6|21387.6|21399.6|21387.6|21399.7|21387.7|21399.5|21387.5|0
1733886030000|2024-12-11 03:00:30|21399.7|21387.7|21399.7|21387.7|21399.7|21387.7|21399.7|21387.7|0
1733886040000|2024-12-11 03:00:40|21399.6|21387.6|21400.1|21388.1|21400.1|21388.1|21399.5|21387.5|0
1733886050000|2024-12-11 03:00:50|21400.2|21388.2|21400|21388|21400.3|21388.3|21399.8|21387.8|0
1733886060000|2024-12-11 03:01:00|21400.2|21388.2|21400.3|21388.3|21400.6|21388.6|21400.2|21388.2|0
1733886070000|2024-12-11 03:01:10|21400.5|21388.5|21399.8|21387.8|21400.5|21388.5|21399.8|21387.8|0
1733886080000|2024-12-11 03:01:20|21399.7|21387.7|21399.6|21387.6|21399.7|21387.7|21399.3|21387.3|0
1733886090000|2024-12-11 03:01:30|21399.7|21387.7|21399.7|21387.7|21399.8|21387.8|21399.5|21387.5|0
1733886100000|2024-12-11 03:01:40|21399.6|21387.6|21400.3|21388.3|21400.3|21388.3|21399.6|21387.6|0
1733886110000|2024-12-11 03:01:50|21400.2|21388.2|21399.8|21387.8|21400.3|21388.3|21399.7|21387.7|0
1733886120000|2024-12-11 03:02:00|21400|21388|21398.5|21386.5|21400|21388|21398.3|21386.3|0
1733886130000|2024-12-11 03:02:10|21398.7|21386.7|21397.6|21385.6|21398.7|21386.7|21397.6|21385.6|0
1733886140000|2024-12-11 03:02:20|21397.8|21385.8|21398.7|21386.7|21398.7|21386.7|21397.8|21385.8|0
1733886150000|2024-12-11 03:02:30|21398.6|21386.6|21398.8|21386.8|21399|21387|21398.6|21386.6|0
1733886160000|2024-12-11 03:02:40|21398.7|21386.7|21398.8|21386.8|21398.8|21386.8|21398.7|21386.7|0
1733886170000|2024-12-11 03:02:50|21398.7|21386.7|21398.8|21386.8|21399|21387|21398.5|21386.5|0
1733886180000|2024-12-11 03:03:00|21399|21387|21398.7|21386.7|21399.2|21387.2|21398.7|21386.7|0
1733886190000|2024-12-11 03:03:10|21398.8|21386.8|21398.6|21386.6|21398.8|21386.8|21398.6|21386.6|0
1733886200000|2024-12-11 03:03:20|21398.5|21386.5|21398.8|21386.8|21398.8|21386.8|21398.5|21386.5|0
1733886210000|2024-12-11 03:03:30|21398.7|21386.7|21399|21387|21399|21387|21398.7|21386.7|0
1733886220000|2024-12-11 03:03:40|21398.8|21386.8|21399.3|21387.3|21399.3|21387.3|21398.8|21386.8|0
1733886230000|2024-12-11 03:03:50|21399.2|21387.2|21399.3|21387.3|21399.3|21387.3|21399.1|21387.1|0
1733886240000|2024-12-11 03:04:00|21399.2|21387.2|21398.8|21386.8|21399.2|21387.2|21398.8|21386.8|0
1733886250000|2024-12-11 03:04:10|21399|21387|21399|21387|21399|21387|21398.8|21386.8|0
1733886260000|2024-12-11 03:04:20|21399.1|21387.1|21399.7|21387.7|21399.7|21387.7|21399.1|21387.1|0
1733886270000|2024-12-11 03:04:30|21399.6|21387.6|21400|21388|21400|21388|21399.5|21387.5|0
1733886280000|2024-12-11 03:04:40|21399.8|21387.8|21399.5|21387.5|21399.8|21387.8|21399.1|21387.1|0
1733886290000|2024-12-11 03:04:50|21400.5|21388.5|21401|21389|21401.1|21389.1|21400.5|21388.5|0
1733886300000|2024-12-11 03:05:00|21400.8|21388.8|21400.5|21388.5|21400.8|21388.8|21400.2|21388.2|0
1733886310000|2024-12-11 03:05:10|21400.6|21388.6|21400.5|21388.5|21400.7|21388.7|21400.5|21388.5|0
1733886320000|2024-12-11 03:05:20|21400.3|21388.3|21400.2|21388.2|21400.5|21388.5|21399.8|21387.8|0
1733886330000|2024-12-11 03:05:30|21399.8|21387.8|21400.3|21388.3|21400.3|21388.3|21399.7|21387.7|0
1733886340000|2024-12-11 03:05:40|21400.5|21388.5|21401|21389|21401|21389|21400.5|21388.5|0
1733886350000|2024-12-11 03:05:50|21400.8|21388.8|21402.1|21390.1|21402.1|21390.1|21400.8|21388.8|0
1733886360000|2024-12-11 03:06:00|21402|21390|21402|21390|21402.1|21390.1|21402|21390|0
1733886370000|2024-12-11 03:06:10|21401.8|21389.8|21401.7|21389.7|21402.1|21390.1|21401.7|21389.7|0
1733886380000|2024-12-11 03:06:20|21401.8|21389.8|21402.1|21390.1|21402.5|21390.5|21401.8|21389.8|0
1733886390000|2024-12-11 03:06:30|21401.8|21389.8|21402.1|21390.1|21402.2|21390.2|21401.8|21389.8|0
1733886400000|2024-12-11 03:06:40|21401.8|21389.8|21401.5|21389.5|21402|21390|21401.5|21389.5|0
1733886410000|2024-12-11 03:06:50|21401.6|21389.6|21400.7|21388.7|21401.6|21389.6|21400.1|21388.1|0
1733886420000|2024-12-11 03:07:00|21400.6|21388.6|21400.8|21388.8|21400.8|21388.8|21400.5|21388.5|0
1733886430000|2024-12-11 03:07:10|21401.2|21389.2|21400.6|21388.6|21401.3|21389.3|21400.6|21388.6|0
1733886440000|2024-12-11 03:07:20|21400.8|21388.8|21400.5|21388.5|21401|21389|21400.5|21388.5|0
1733886450000|2024-12-11 03:07:30|21400.8|21388.8|21401.3|21389.3|21401.3|21389.3|21400.8|21388.8|0
1733886460000|2024-12-11 03:07:40|21401.2|21389.2|21400.8|21388.8|21401.2|21389.2|21400.8|21388.8|0
1733886470000|2024-12-11 03:07:50|21401|21389|21400.8|21388.8|21401|21389|21400.7|21388.7|0
1733886480000|2024-12-11 03:08:00|21401|21389|21401.3|21389.3|21401.5|21389.5|21401|21389|0
1733886490000|2024-12-11 03:08:10|21401.5|21389.5|21401|21389|21401.5|21389.5|21401|21389|0
1733886500000|2024-12-11 03:08:20|21400.8|21388.8|21401.5|21389.5|21401.5|21389.5|21400.7|21388.7|0
1733886510000|2024-12-11 03:08:30|21401.3|21389.3|21401|21389|21401.5|21389.5|21401|21389|0
1733886520000|2024-12-11 03:08:40|21400.8|21388.8|21401.3|21389.3|21401.5|21389.5|21400.8|21388.8|0
1733886530000|2024-12-11 03:08:50|21401.2|21389.2|21400.7|21388.7|21401.2|21389.2|21400.6|21388.6|0
1733886540000|2024-12-11 03:09:00|21400.6|21388.6|21400|21388|21400.7|21388.7|21400|21388|0
1733886550000|2024-12-11 03:09:10|21399.8|21387.8|21400.2|21388.2|21400.2|21388.2|21399.8|21387.8|0
1733886560000|2024-12-11 03:09:20|21400.1|21388.1|21400.6|21388.6|21400.7|21388.7|21399.8|21387.8|0
1733886570000|2024-12-11 03:09:30|21400.7|21388.7|21399.8|21387.8|21400.7|21388.7|21399.8|21387.8|0
1733886580000|2024-12-11 03:09:40|21399.7|21387.7|21400.2|21388.2|21400.5|21388.5|21399.7|21387.7|0
1733886590000|2024-12-11 03:09:50|21400.3|21388.3|21400.3|21388.3|21400.3|21388.3|21400.2|21388.2|0
1733886600000|2024-12-11 03:10:00|21400.2|21388.2|21400.5|21388.5|21400.7|21388.7|21400.2|21388.2|0
1733886610000|2024-12-11 03:10:10|21400|21388|21400|21388|21400.2|21388.2|21399.3|21387.3|0
1733886620000|2024-12-11 03:10:20|21400.2|21388.2|21400.1|21388.1|21400.3|21388.3|21400|21388|0
1733886630000|2024-12-11 03:10:30|21400.2|21388.2|21400.7|21388.7|21400.7|21388.7|21400.2|21388.2|0
1733886640000|2024-12-11 03:10:40|21400.6|21388.6|21400.6|21388.6|21400.7|21388.7|21400.5|21388.5|0
1733886650000|2024-12-11 03:10:50|21400.7|21388.7|21400.5|21388.5|21400.7|21388.7|21400.5|21388.5|0
1733886660000|2024-12-11 03:11:00|21400.6|21388.6|21400.6|21388.6|21400.6|21388.6|21400.5|21388.5|0
1733886670000|2024-12-11 03:11:10|21400.2|21388.2|21400.5|21388.5|21400.5|21388.5|21400|21388|0
1733886680000|2024-12-11 03:11:20|21400.3|21388.3|21399.8|21387.8|21400.3|21388.3|21399.6|21387.6|0
1733886690000|2024-12-11 03:11:30|21400|21388|21400.5|21388.5|21400.5|21388.5|21400|21388|0
1733886700000|2024-12-11 03:11:40|21400.3|21388.3|21400.3|21388.3|21400.3|21388.3|21400.3|21388.3|0
1733886710000|2024-12-11 03:11:50|21400.2|21388.2|21399.8|21387.8|21400.2|21388.2|21399.8|21387.8|0
1733886720000|2024-12-11 03:12:00|21400|21388|21400.3|21388.3|21400.5|21388.5|21399.8|21387.8|0
1733886730000|2024-12-11 03:12:10|21400.5|21388.5|21400.6|21388.6|21400.6|21388.6|21400.5|21388.5|0
1733886740000|2024-12-11 03:12:20|21401.1|21389.1|21401.7|21389.7|21401.7|21389.7|21401.1|21389.1|0
1733886750000|2024-12-11 03:12:30|21402|21390|21401.8|21389.8|21402.7|21390.7|21401.8|21389.8|0
1733886760000|2024-12-11 03:12:40|21401.7|21389.7|21401.5|21389.5|21401.8|21389.8|21401.5|21389.5|0
1733886770000|2024-12-11 03:12:50|21401.6|21389.6|21402|21390|21402|21390|21401.6|21389.6|0
1733886780000|2024-12-11 03:13:00|21402.2|21390.2|21401.7|21389.7|21402.5|21390.5|21401.6|21389.6|0
1733886790000|2024-12-11 03:13:10|21402|21390|21402.3|21390.3|21402.3|21390.3|21402|21390|0
1733886800000|2024-12-11 03:13:20|21402.2|21390.2|21402|21390|21402.2|21390.2|21401.8|21389.8|0
1733886810000|2024-12-11 03:13:30|21402.1|21390.1|21402|21390|21402.5|21390.5|21402|21390|0
1733886820000|2024-12-11 03:13:40|21401.8|21389.8|21401.8|21389.8|21402|21390|21401.5|21389.5|0
1733886830000|2024-12-11 03:13:50|21402|21390|21402.2|21390.2|21402.2|21390.2|21402|21390|0
1733886840000|2024-12-11 03:14:00|21402.1|21390.1|21401.8|21389.8|21402.6|21390.6|21401.6|21389.6|0
1733886850000|2024-12-11 03:14:10|21401.6|21389.6|21402.3|21390.3|21402.5|21390.5|21401.6|21389.6|0
1733886860000|2024-12-11 03:14:20|21402.2|21390.2|21402|21390|21402.2|21390.2|21401.7|21389.7|0
1733886870000|2024-12-11 03:14:30|21401.8|21389.8|21401.7|21389.7|21402|21390|21401.7|21389.7|0
1733886880000|2024-12-11 03:14:40|21401.8|21389.8|21402|21390|21402.3|21390.3|21401.8|21389.8|0
1733886890000|2024-12-11 03:14:50|21401.8|21389.8|21402.7|21390.7|21403.1|21391.1|21401.8|21389.8|0
1733886900000|2024-12-11 03:15:00|21402.5|21390.5|21403.2|21391.2|21403.2|21391.2|21402.5|21390.5|0
1733886910000|2024-12-11 03:15:10|21403.1|21391.1|21402.8|21390.8|21403.1|21391.1|21402.6|21390.6|0
1733886920000|2024-12-11 03:15:20|21403|21391|21402.8|21390.8|21403.2|21391.2|21402.8|21390.8|0
1733886930000|2024-12-11 03:15:30|21402.7|21390.7|21403|21391|21403|21391|21402.7|21390.7|0
1733886940000|2024-12-11 03:15:40|21403.1|21391.1|21403.2|21391.2|21403.5|21391.5|21403.1|21391.1|0
1733886950000|2024-12-11 03:15:50|21403.1|21391.1|21403.6|21391.6|21403.6|21391.6|21403|21391|0
1733886960000|2024-12-11 03:16:00|21403.7|21391.7|21405.3|21393.3|21405.3|21393.3|21403.7|21391.7|0
1733886970000|2024-12-11 03:16:10|21405.7|21393.7|21405.5|21393.5|21406.2|21394.2|21405.5|21393.5|0
1733886980000|2024-12-11 03:16:20|21405.6|21393.6|21404.5|21392.5|21405.6|21393.6|21404.3|21392.3|0
1733886990000|2024-12-11 03:16:30|21404.7|21392.7|21404.3|21392.3|21404.7|21392.7|21404.2|21392.2|0
1733887000000|2024-12-11 03:16:40|21404.5|21392.5|21404.7|21392.7|21404.8|21392.8|21404.3|21392.3|0
1733887010000|2024-12-11 03:16:50|21404.8|21392.8|21405|21393|21405|21393|21404.7|21392.7|0
1733887020000|2024-12-11 03:17:00|21405.1|21393.1|21404.8|21392.8|21405.1|21393.1|21404.8|21392.8|0
1733887030000|2024-12-11 03:17:10|21405|21393|21405|21393|21405.2|21393.2|21405|21393|0
1733887040000|2024-12-11 03:17:20|21405.1|21393.1|21405.2|21393.2|21405.2|21393.2|21404.8|21392.8|0
1733887050000|2024-12-11 03:17:30|21405.3|21393.3|21405.2|21393.2|21405.5|21393.5|21405.2|21393.2|0
1733887060000|2024-12-11 03:17:40|21405.1|21393.1|21405.1|21393.1|21405.2|21393.2|21404.8|21392.8|0
1733887070000|2024-12-11 03:17:50|21405.2|21393.2|21405.2|21393.2|21405.5|21393.5|21405.2|21393.2|0
1733887080000|2024-12-11 03:18:00|21404.5|21392.5|21404.6|21392.6|21405|21393|21404.2|21392.2|0
1733887090000|2024-12-11 03:18:10|21404.5|21392.5|21404.6|21392.6|21405.1|21393.1|21404.5|21392.5|0
1733887100000|2024-12-11 03:18:20|21404.7|21392.7|21405.1|21393.1|21405.5|21393.5|21404.6|21392.6|0
1733887110000|2024-12-11 03:18:30|21405.2|21393.2|21405.2|21393.2|21405.2|21393.2|21404.8|21392.8|0
1733887120000|2024-12-11 03:18:40|21405.1|21393.1|21405.5|21393.5|21405.7|21393.7|21405.1|21393.1|0
1733887130000|2024-12-11 03:18:50|21405.6|21393.6|21406|21394|21406|21394|21405.5|21393.5|0
1733887140000|2024-12-11 03:19:00|21405.8|21393.8|21407.6|21395.6|21407.6|21395.6|21405.7|21393.7|0
1733887150000|2024-12-11 03:19:10|21407.5|21395.5|21407.7|21395.7|21407.7|21395.7|21407.5|21395.5|0
1733887160000|2024-12-11 03:19:20|21408|21396|21408.3|21396.3|21408.3|21396.3|21408|21396|0
1733887170000|2024-12-11 03:19:30|21408.1|21396.1|21407.5|21395.5|21408.1|21396.1|21407.5|21395.5|0
1733887180000|2024-12-11 03:19:40|21407.3|21395.3|21407.1|21395.1|21407.3|21395.3|21407.1|21395.1|0
1733887190000|2024-12-11 03:19:50|21407|21395|21407|21395|21407.2|21395.2|21406.7|21394.7|0
1733887200000|2024-12-11 03:20:00|21406.8|21394.8|21404.6|21392.6|21406.8|21394.8|21404.6|21392.6|0
1733887210000|2024-12-11 03:20:10|21404.7|21392.7|21403.7|21391.7|21404.7|21392.7|21403.7|21391.7|0
1733887220000|2024-12-11 03:20:20|21403.8|21391.8|21403.8|21391.8|21404.3|21392.3|21403.7|21391.7|0
1733887230000|2024-12-11 03:20:30|21403.5|21391.5|21403.7|21391.7|21403.7|21391.7|21403.5|21391.5|0
1733887240000|2024-12-11 03:20:40|21403.8|21391.8|21403.5|21391.5|21404.1|21392.1|21403.5|21391.5|0
1733887250000|2024-12-11 03:20:50|21403.3|21391.3|21403.3|21391.3|21403.3|21391.3|21403.2|21391.2|0
1733887260000|2024-12-11 03:21:00|21403.1|21391.1|21402.7|21390.7|21403.2|21391.2|21402.7|21390.7|0
1733887270000|2024-12-11 03:21:10|21402.6|21390.6|21402.6|21390.6|21402.6|21390.6|21402.3|21390.3|0
1733887280000|2024-12-11 03:21:20|21402.5|21390.5|21403|21391|21403|21391|21402.2|21390.2|0
1733887290000|2024-12-11 03:21:30|21403.1|21391.1|21403.2|21391.2|21403.3|21391.3|21403|21391|0
1733887300000|2024-12-11 03:21:40|21403.1|21391.1|21402.7|21390.7|21403.1|21391.1|21402.7|21390.7|0
1733887310000|2024-12-11 03:21:50|21402.8|21390.8|21403|21391|21403|21391|21402.8|21390.8|0
1733887320000|2024-12-11 03:22:00|21402.8|21390.8|21403.2|21391.2|21403.5|21391.5|21402.8|21390.8|0
1733887330000|2024-12-11 03:22:10|21403.3|21391.3|21403.2|21391.2|21403.5|21391.5|21403.2|21391.2|0
1733887340000|2024-12-11 03:22:20|21403.3|21391.3|21402.8|21390.8|21403.3|21391.3|21402.7|21390.7|0
1733887350000|2024-12-11 03:22:30|21402.7|21390.7|21402.8|21390.8|21403|21391|21402.5|21390.5|0
1733887360000|2024-12-11 03:22:40|21402.7|21390.7|21403.2|21391.2|21403.3|21391.3|21402.7|21390.7|0
1733887370000|2024-12-11 03:22:50|21403.1|21391.1|21403.1|21391.1|21403.2|21391.2|21403.1|21391.1|0
1733887380000|2024-12-11 03:23:00|21403.2|21391.2|21402.2|21390.2|21403.2|21391.2|21402.2|21390.2|0
1733887390000|2024-12-11 03:23:10|21402.1|21390.1|21401.7|21389.7|21402.1|21390.1|21401.7|21389.7|0
1733887400000|2024-12-11 03:23:20|21401.6|21389.6|21402|21390|21402|21390|21401.5|21389.5|0
1733887410000|2024-12-11 03:23:30|21402.1|21390.1|21402|21390|21402.2|21390.2|21402|21390|0
1733887420000|2024-12-11 03:23:40|21402.1|21390.1|21402|21390|21402.1|21390.1|21402|21390|0
1733887430000|2024-12-11 03:23:50|21401.8|21389.8|21401.6|21389.6|21401.8|21389.8|21401.5|21389.5|0
1733887440000|2024-12-11 03:24:00|21401.5|21389.5|21403|21391|21403.2|21391.2|21401.5|21389.5|0
1733887450000|2024-12-11 03:24:10|21403.1|21391.1|21402.7|21390.7|21403.1|21391.1|21402.7|21390.7|0
1733887460000|2024-12-11 03:24:20|21402.5|21390.5|21402.3|21390.3|21402.5|21390.5|21402.3|21390.3|0
1733887470000|2024-12-11 03:24:30|21402.1|21390.1|21403.1|21391.1|21403.1|21391.1|21402.1|21390.1|0
1733887480000|2024-12-11 03:24:40|21403|21391|21402.8|21390.8|21403.1|21391.1|21402.8|21390.8|0
1733887490000|2024-12-11 03:24:50|21403.2|21391.2|21402.6|21390.6|21403.2|21391.2|21402.5|21390.5|0
1733887500000|2024-12-11 03:25:00|21402.5|21390.5|21402.2|21390.2|21403.2|21391.2|21402.2|21390.2|0
1733887510000|2024-12-11 03:25:10|21402.1|21390.1|21402.1|21390.1|21402.1|21390.1|21402|21390|0
1733887520000|2024-12-11 03:25:20|21402.2|21390.2|21402.7|21390.7|21402.7|21390.7|21402.1|21390.1|0
1733887530000|2024-12-11 03:25:30|21402.3|21390.3|21402.2|21390.2|21402.3|21390.3|21402.1|21390.1|0
1733887540000|2024-12-11 03:25:40|21402.3|21390.3|21402|21390|21402.3|21390.3|21402|21390|0
1733887550000|2024-12-11 03:25:50|21401.7|21389.7|21401.2|21389.2|21401.7|21389.7|21401.2|21389.2|0
1733887560000|2024-12-11 03:26:00|21401.3|21389.3|21402.2|21390.2|21402.5|21390.5|21401.3|21389.3|0
1733887570000|2024-12-11 03:26:10|21402|21390|21402.1|21390.1|21402.3|21390.3|21402|21390|0
1733887580000|2024-12-11 03:26:20|21402|21390|21402|21390|21402.1|21390.1|21402|21390|0
1733887590000|2024-12-11 03:26:30|21402.1|21390.1|21402.6|21390.6|21402.6|21390.6|21402.1|21390.1|0
1733887600000|2024-12-11 03:26:40|21402.5|21390.5|21403|21391|21403|21391|21402.5|21390.5|0
1733887610000|2024-12-11 03:26:50|21403.2|21391.2|21403.6|21391.6|21403.6|21391.6|21403.2|21391.2|0
1733887620000|2024-12-11 03:27:00|21403.7|21391.7|21403.6|21391.6|21403.7|21391.7|21403.5|21391.5|0
1733887630000|2024-12-11 03:27:10|21403.5|21391.5|21404|21392|21404|21392|21403.3|21391.3|0
1733887640000|2024-12-11 03:27:20|21403.7|21391.7|21403.8|21391.8|21404|21392|21403.7|21391.7|0
1733887650000|2024-12-11 03:27:30|21404|21392|21404|21392|21404.1|21392.1|21403.8|21391.8|0
1733887660000|2024-12-11 03:27:40|21404.1|21392.1|21404.1|21392.1|21404.1|21392.1|21404|21392|0
1733887670000|2024-12-11 03:27:50|21404.2|21392.2|21404|21392|21404.2|21392.2|21404|21392|0
1733887680000|2024-12-11 03:28:00|21404.1|21392.1|21403.7|21391.7|21404.2|21392.2|21403.6|21391.6|0
1733887690000|2024-12-11 03:28:10|21403.6|21391.6|21403.8|21391.8|21403.8|21391.8|21403.6|21391.6|0
1733887700000|2024-12-11 03:28:20|21403.6|21391.6|21403.8|21391.8|21404|21392|21403.5|21391.5|0
1733887710000|2024-12-11 03:28:30|21404|21392|21404|21392|21404.2|21392.2|21404|21392|0
1733887720000|2024-12-11 03:28:40|21404.1|21392.1|21404.3|21392.3|21404.5|21392.5|21404.1|21392.1|0
1733887730000|2024-12-11 03:28:50|21404.2|21392.2|21404.3|21392.3|21404.5|21392.5|21404.2|21392.2|0
1733887740000|2024-12-11 03:29:00|21403.8|21391.8|21403.2|21391.2|21403.8|21391.8|21403.2|21391.2|0
1733887750000|2024-12-11 03:29:10|21403.3|21391.3|21402.8|21390.8|21403.3|21391.3|21402.7|21390.7|0
1733887760000|2024-12-11 03:29:20|21403.1|21391.1|21403|21391|21403.1|21391.1|21402.8|21390.8|0
1733887770000|2024-12-11 03:29:30|21402.8|21390.8|21403.6|21391.6|21403.6|21391.6|21402.8|21390.8|0
1733887780000|2024-12-11 03:29:40|21403.5|21391.5|21403.7|21391.7|21403.7|21391.7|21403.5|21391.5|0
1733887790000|2024-12-11 03:29:50|21403.6|21391.6|21403.8|21391.8|21403.8|21391.8|21403.6|21391.6|0
1733887800000|2024-12-11 03:30:00|21403.2|21391.2|21402.8|21390.8|21403.2|21391.2|21402.8|21390.8|0
1733887810000|2024-12-11 03:30:10|21403|21391|21402.5|21390.5|21403|21391|21402|21390|0
1733887820000|2024-12-11 03:30:20|21402.2|21390.2|21402.2|21390.2|21402.5|21390.5|21402.1|21390.1|0
1733887830000|2024-12-11 03:30:30|21402.3|21390.3|21402.7|21390.7|21403.1|21391.1|21402.2|21390.2|0
1733887840000|2024-12-11 03:30:40|21402.3|21390.3|21402.6|21390.6|21402.7|21390.7|21402.2|21390.2|0
1733887850000|2024-12-11 03:30:50|21402.5|21390.5|21402.8|21390.8|21403.1|21391.1|21402.5|21390.5|0
1733887860000|2024-12-11 03:31:00|21402.5|21390.5|21403.2|21391.2|21403.2|21391.2|21402.5|21390.5|0
1733887870000|2024-12-11 03:31:10|21403.3|21391.3|21403.5|21391.5|21403.5|21391.5|21403.3|21391.3|0
1733887880000|2024-12-11 03:31:20|21403.3|21391.3|21403|21391|21403.3|21391.3|21402.8|21390.8|0
1733887890000|2024-12-11 03:31:30|21402.8|21390.8|21403|21391|21403|21391|21402.6|21390.6|0
1733887900000|2024-12-11 03:31:40|21403.1|21391.1|21403.3|21391.3|21403.5|21391.5|21403.1|21391.1|0
1733887910000|2024-12-11 03:31:50|21403.1|21391.1|21403|21391|21403.2|21391.2|21403|21391|0
1733887920000|2024-12-11 03:32:00|21403.1|21391.1|21403.1|21391.1|21403.1|21391.1|21402.5|21390.5|0
1733887930000|2024-12-11 03:32:10|21402.7|21390.7|21402|21390|21403|21391|21402|21390|0
1733887940000|2024-12-11 03:32:20|21402.1|21390.1|21402.1|21390.1|21402.1|21390.1|21402|21390|0
1733887950000|2024-12-11 03:32:30|21402|21390|21402|21390|21402.1|21390.1|21402|21390|0
1733887960000|2024-12-11 03:32:40|21402.1|21390.1|21402.1|21390.1|21402.2|21390.2|21402.1|21390.1|0
1733887970000|2024-12-11 03:32:50|21402.2|21390.2|21402|21390|21402.3|21390.3|21402|21390|0
1733887980000|2024-12-11 03:33:00|21402.1|21390.1|21402|21390|21402.3|21390.3|21402|21390|0
1733887990000|2024-12-11 03:33:10|21402.1|21390.1|21402.2|21390.2|21402.2|21390.2|21402.1|21390.1|0
1733888000000|2024-12-11 03:33:20|21402.1|21390.1|21401.1|21389.1|21402.1|21390.1|21401.1|21389.1|0
1733888010000|2024-12-11 03:33:30|21400.7|21388.7|21400.7|21388.7|21400.8|21388.8|21400.5|21388.5|0
1733888020000|2024-12-11 03:33:40|21401.2|21389.2|21400.2|21388.2|21401.2|21389.2|21400.2|21388.2|0
1733888030000|2024-12-11 03:33:50|21400.1|21388.1|21400.2|21388.2|21400.7|21388.7|21400.1|21388.1|0
1733888040000|2024-12-11 03:34:00|21400.3|21388.3|21399.8|21387.8|21400.5|21388.5|21399.8|21387.8|0
1733888050000|2024-12-11 03:34:10|21400|21388|21400|21388|21400|21388|21399.2|21387.2|0
1733888060000|2024-12-11 03:34:20|21399.8|21387.8|21399.7|21387.7|21399.8|21387.8|21399.5|21387.5|0
1733888070000|2024-12-11 03:34:30|21399.8|21387.8|21398.8|21386.8|21399.8|21387.8|21398.7|21386.7|0
1733888080000|2024-12-11 03:34:40|21399|21387|21400.1|21388.1|21400.5|21388.5|21398.8|21386.8|0
1733888090000|2024-12-11 03:34:50|21400.2|21388.2|21401.1|21389.1|21401.1|21389.1|21400.2|21388.2|0
1733888100000|2024-12-11 03:35:00|21401.6|21389.6|21401.6|21389.6|21402.1|21390.1|21401.5|21389.5|0
1733888110000|2024-12-11 03:35:10|21401|21389|21401|21389|21401|21389|21400.7|21388.7|0
1733888120000|2024-12-11 03:35:20|21400.7|21388.7|21401|21389|21401|21389|21400.5|21388.5|0
1733888130000|2024-12-11 03:35:30|21401.1|21389.1|21401.7|21389.7|21401.7|21389.7|21401.1|21389.1|0
1733888140000|2024-12-11 03:35:40|21402.3|21390.3|21402.6|21390.6|21402.7|21390.7|21402.3|21390.3|0
1733888150000|2024-12-11 03:35:50|21402.5|21390.5|21402.5|21390.5|21402.5|21390.5|21402.3|21390.3|0
1733888160000|2024-12-11 03:36:00|21403.1|21391.1|21402.6|21390.6|21403.1|21391.1|21402.6|21390.6|0
1733888170000|2024-12-11 03:36:10|21402.5|21390.5|21402.2|21390.2|21402.5|21390.5|21402.2|21390.2|0
1733888180000|2024-12-11 03:36:20|21401.8|21389.8|21402.2|21390.2|21402.2|21390.2|21401.8|21389.8|0
1733888190000|2024-12-11 03:36:30|21402.1|21390.1|21402.5|21390.5|21402.7|21390.7|21402.1|21390.1|0
1733888200000|2024-12-11 03:36:40|21402.6|21390.6|21403|21391|21403|21391|21402.6|21390.6|0
1733888210000|2024-12-11 03:36:50|21402.8|21390.8|21402.8|21390.8|21403|21391|21402.8|21390.8|0
1733888220000|2024-12-11 03:37:00|21403|21391|21401.2|21389.2|21403|21391|21401.2|21389.2|0
1733888230000|2024-12-11 03:37:10|21401|21389|21401.2|21389.2|21401.2|21389.2|21400.7|21388.7|0
1733888240000|2024-12-11 03:37:20|21401.5|21389.5|21401|21389|21401.5|21389.5|21401|21389|0
1733888250000|2024-12-11 03:37:30|21401.1|21389.1|21401.2|21389.2|21401.2|21389.2|21401.1|21389.1|0
1733888260000|2024-12-11 03:37:40|21401.1|21389.1|21401.7|21389.7|21401.7|21389.7|21401.1|21389.1|0
1733888270000|2024-12-11 03:37:50|21401.6|21389.6|21401.6|21389.6|21401.8|21389.8|21401.6|21389.6|0
1733888280000|2024-12-11 03:38:00|21401.5|21389.5|21401.3|21389.3|21401.5|21389.5|21401|21389|0
1733888290000|2024-12-11 03:38:10|21401.2|21389.2|21401.2|21389.2|21401.2|21389.2|21400.7|21388.7|0
1733888300000|2024-12-11 03:38:20|21401.1|21389.1|21401.5|21389.5|21401.5|21389.5|21401.1|21389.1|0
1733888310000|2024-12-11 03:38:30|21401.7|21389.7|21401.3|21389.3|21401.7|21389.7|21401.1|21389.1|0
1733888320000|2024-12-11 03:38:40|21401.5|21389.5|21401.5|21389.5|21401.5|21389.5|21401.5|21389.5|0
1733888330000|2024-12-11 03:38:50|21401.6|21389.6|21402|21390|21402|21390|21401.6|21389.6|0
1733888340000|2024-12-11 03:39:00|21401.8|21389.8|21402|21390|21402.1|21390.1|21401.6|21389.6|0
1733888350000|2024-12-11 03:39:10|21401.6|21389.6|21402.2|21390.2|21402.3|21390.3|21401.6|21389.6|0
1733888360000|2024-12-11 03:39:20|21402.3|21390.3|21401.8|21389.8|21402.6|21390.6|21401.8|21389.8|0
1733888370000|2024-12-11 03:39:30|21401.7|21389.7|21401.6|21389.6|21401.7|21389.7|21401.6|21389.6|0
1733888380000|2024-12-11 03:39:40|21401.7|21389.7|21401.8|21389.8|21402|21390|21401.6|21389.6|0
1733888390000|2024-12-11 03:39:50|21401.7|21389.7|21401.2|21389.2|21401.7|21389.7|21401.2|21389.2|0
1733888400000|2024-12-11 03:40:00|21401.6|21389.6|21401|21389|21401.6|21389.6|21401|21389|0
1733888410000|2024-12-11 03:40:10|21401.1|21389.1|21401.3|21389.3|21401.3|21389.3|21401|21389|0
1733888420000|2024-12-11 03:40:20|21401.2|21389.2|21401.5|21389.5|21401.5|21389.5|21401.2|21389.2|0
1733888430000|2024-12-11 03:40:30|21401.3|21389.3|21401|21389|21401.3|21389.3|21400.6|21388.6|0
1733888440000|2024-12-11 03:40:40|21400.8|21388.8|21401|21389|21401.3|21389.3|21400.8|21388.8|0
1733888450000|2024-12-11 03:40:50|21400.8|21388.8|21400.8|21388.8|21400.8|21388.8|21400.6|21388.6|0
1733888460000|2024-12-11 03:41:00|21400.5|21388.5|21400.6|21388.6|21400.6|21388.6|21400.5|21388.5|0
1733888470000|2024-12-11 03:41:10|21400.7|21388.7|21400.6|21388.6|21400.7|21388.7|21400.3|21388.3|0
1733888480000|2024-12-11 03:41:20|21400.2|21388.2|21400.8|21388.8|21401|21389|21400.2|21388.2|0
1733888490000|2024-12-11 03:41:30|21401|21389|21400.6|21388.6|21401|21389|21400.5|21388.5|0
1733888510000|2024-12-11 03:41:50|21400.7|21388.7|21400.8|21388.8|21401|21389|21400.7|21388.7|0
1733888520000|2024-12-11 03:42:00|21401|21389|21401|21389|21401.1|21389.1|21401|21389|0
1733888530000|2024-12-11 03:42:10|21400.8|21388.8|21400.5|21388.5|21400.8|21388.8|21400.5|21388.5|0
1733888540000|2024-12-11 03:42:20|21400.6|21388.6|21400.8|21388.8|21400.8|21388.8|21400.5|21388.5|0
1733888550000|2024-12-11 03:42:30|21400.7|21388.7|21401.3|21389.3|21401.3|21389.3|21400.7|21388.7|0
1733888560000|2024-12-11 03:42:40|21401.5|21389.5|21401.5|21389.5|21401.5|21389.5|21401.3|21389.3|0
1733888580000|2024-12-11 03:43:00|21401.3|21389.3|21401.1|21389.1|21401.3|21389.3|21401.1|21389.1|0
1733888590000|2024-12-11 03:43:10|21401.2|21389.2|21400.7|21388.7|21401.2|21389.2|21400.7|21388.7|0
1733888600000|2024-12-11 03:43:20|21400.2|21388.2|21400.3|21388.3|21400.3|21388.3|21400.1|21388.1|0
1733888610000|2024-12-11 03:43:30|21400.5|21388.5|21399.8|21387.8|21400.5|21388.5|21399.7|21387.7|0
1733888620000|2024-12-11 03:43:40|21400|21388|21400.3|21388.3|21400.3|21388.3|21399.8|21387.8|0
1733888630000|2024-12-11 03:43:50|21400.2|21388.2|21400|21388|21400.2|21388.2|21400|21388|0
1733888640000|2024-12-11 03:44:00|21399.8|21387.8|21400.1|21388.1|21400.2|21388.2|21399.8|21387.8|0
1733888650000|2024-12-11 03:44:10|21400|21388|21400.3|21388.3|21400.3|21388.3|21400|21388|0
1733888660000|2024-12-11 03:44:20|21400.5|21388.5|21400.2|21388.2|21400.5|21388.5|21400.2|21388.2|0
1733888670000|2024-12-11 03:44:30|21400.3|21388.3|21400.2|21388.2|21400.3|21388.3|21400.2|21388.2|0
1733888680000|2024-12-11 03:44:40|21400.1|21388.1|21399.6|21387.6|21400.5|21388.5|21399.6|21387.6|0
1733888690000|2024-12-11 03:44:50|21399.7|21387.7|21399.8|21387.8|21400|21388|21399.7|21387.7|0
1733888700000|2024-12-11 03:45:00|21399.7|21387.7|21400.5|21388.5|21400.5|21388.5|21399.6|21387.6|0
1733888720000|2024-12-11 03:45:20|21400.3|21388.3|21401.1|21389.1|21401.1|21389.1|21400.3|21388.3|0
1733888730000|2024-12-11 03:45:30|21400.8|21388.8|21400.8|21388.8|21401|21389|21400.7|21388.7|0
1733888740000|2024-12-11 03:45:40|21400.7|21388.7|21400.7|21388.7|21400.7|21388.7|21400.6|21388.6|0
1733888750000|2024-12-11 03:45:50|21400.6|21388.6|21400.6|21388.6|21400.7|21388.7|21400.5|21388.5|0
1733888760000|2024-12-11 03:46:00|21400.7|21388.7|21400.3|21388.3|21400.7|21388.7|21400.3|21388.3|0
1733888770000|2024-12-11 03:46:10|21400.2|21388.2|21400.5|21388.5|21400.5|21388.5|21400.2|21388.2|0
1733888780000|2024-12-11 03:46:20|21400.3|21388.3|21400.5|21388.5|21400.5|21388.5|21400.3|21388.3|0
1733888790000|2024-12-11 03:46:30|21400.8|21388.8|21400.8|21388.8|21400.8|21388.8|21400.5|21388.5|0
1733888800000|2024-12-11 03:46:40|21401|21389|21401.1|21389.1|21401.1|21389.1|21400.8|21388.8|0
1733888810000|2024-12-11 03:46:50|21401|21389|21401|21389|21401|21389|21401|21389|0
1733888820000|2024-12-11 03:47:00|21401.1|21389.1|21401.5|21389.5|21401.6|21389.6|21401.1|21389.1|0
1733888830000|2024-12-11 03:47:10|21401.6|21389.6|21401.2|21389.2|21401.6|21389.6|21400.8|21388.8|0
1733888840000|2024-12-11 03:47:20|21401|21389|21401.1|21389.1|21401.1|21389.1|21400.8|21388.8|0
1733888850000|2024-12-11 03:47:30|21401|21389|21401.2|21389.2|21401.3|21389.3|21401|21389|0
1733888860000|2024-12-11 03:47:40|21401.3|21389.3|21401.8|21389.8|21401.8|21389.8|21401.3|21389.3|0
1733888870000|2024-12-11 03:47:50|21401.7|21389.7|21401.7|21389.7|21401.7|21389.7|21401.6|21389.6|0
1733888880000|2024-12-11 03:48:00|21401.6|21389.6|21401.8|21389.8|21401.8|21389.8|21401.5|21389.5|0
1733888890000|2024-12-11 03:48:10|21401.7|21389.7|21402.1|21390.1|21402.1|21390.1|21401.7|21389.7|0
1733888900000|2024-12-11 03:48:20|21402.2|21390.2|21402.5|21390.5|21402.5|21390.5|21402.2|21390.2|0
1733888910000|2024-12-11 03:48:30|21402.1|21390.1|21402.2|21390.2|21402.2|21390.2|21402.1|21390.1|0
1733888920000|2024-12-11 03:48:40|21402.1|21390.1|21401.8|21389.8|21402.1|21390.1|21401.7|21389.7|0
1733888930000|2024-12-11 03:48:50|21401.7|21389.7|21401.7|21389.7|21401.7|21389.7|21401.7|21389.7|0
1733888940000|2024-12-11 03:49:00|21401.8|21389.8|21401.7|21389.7|21401.8|21389.8|21401.7|21389.7|0
1733888950000|2024-12-11 03:49:10|21402|21390|21401.1|21389.1|21402.1|21390.1|21401.1|21389.1|0
1733888960000|2024-12-11 03:49:20|21401.2|21389.2|21401.2|21389.2|21401.2|21389.2|21401.1|21389.1|0
1733888970000|2024-12-11 03:49:30|21401.1|21389.1|21401.1|21389.1|21401.1|21389.1|21401|21389|0
1733888980000|2024-12-11 03:49:40|21401|21389|21401.2|21389.2|21401.2|21389.2|21401|21389|0
1733888990000|2024-12-11 03:49:50|21401.3|21389.3|21401.2|21389.2|21401.3|21389.3|21401.2|21389.2|0
1733889000000|2024-12-11 03:50:00|21401.3|21389.3|21401.1|21389.1|21401.6|21389.6|21401.1|21389.1|0
1733889010000|2024-12-11 03:50:10|21401|21389|21400.8|21388.8|21401.1|21389.1|21400.7|21388.7|0
1733889020000|2024-12-11 03:50:20|21401|21389|21401.2|21389.2|21401.2|21389.2|21400.7|21388.7|0
1733889030000|2024-12-11 03:50:30|21401.1|21389.1|21400.8|21388.8|21401.2|21389.2|21400.8|21388.8|0
1733889040000|2024-12-11 03:50:40|21401|21389|21400.8|21388.8|21401|21389|21400.8|21388.8|0
1733889050000|2024-12-11 03:50:50|21400.7|21388.7|21400.3|21388.3|21400.7|21388.7|21400.2|21388.2|0
1733889060000|2024-12-11 03:51:00|21400.2|21388.2|21399.7|21387.7|21400.2|21388.2|21399.7|21387.7|0
1733889070000|2024-12-11 03:51:10|21399.6|21387.6|21399.5|21387.5|21399.7|21387.7|21399.5|21387.5|0
1733889080000|2024-12-11 03:51:20|21399.6|21387.6|21399.7|21387.7|21399.7|21387.7|21399.5|21387.5|0
1733889090000|2024-12-11 03:51:30|21399.6|21387.6|21400|21388|21400.3|21388.3|21399.6|21387.6|0
1733889100000|2024-12-11 03:51:40|21399.8|21387.8|21400.1|21388.1|21400.1|21388.1|21399.8|21387.8|0
1733889110000|2024-12-11 03:51:50|21400.2|21388.2|21400.1|21388.1|21400.2|21388.2|21400.1|21388.1|0
1733889120000|2024-12-11 03:52:00|21400|21388|21399.8|21387.8|21400|21388|21399.8|21387.8|0
1733889130000|2024-12-11 03:52:10|21400|21388|21400.8|21388.8|21400.8|21388.8|21400|21388|0
1733889140000|2024-12-11 03:52:20|21401.1|21389.1|21400.7|21388.7|21401.2|21389.2|21400.7|21388.7|0
1733889150000|2024-12-11 03:52:30|21400.6|21388.6|21400.7|21388.7|21400.8|21388.8|21400.6|21388.6|0
1733889160000|2024-12-11 03:52:40|21400.5|21388.5|21400.3|21388.3|21400.5|21388.5|21400.3|21388.3|0
1733889170000|2024-12-11 03:52:50|21400.2|21388.2|21400|21388|21400.3|21388.3|21400|21388|0
1733889180000|2024-12-11 03:53:00|21400.1|21388.1|21400.8|21388.8|21400.8|21388.8|21400|21388|0
1733889190000|2024-12-11 03:53:10|21401|21389|21400|21388|21401|21389|21400|21388|0
1733889200000|2024-12-11 03:53:20|21399.6|21387.6|21399.3|21387.3|21399.6|21387.6|21399.3|21387.3|0
1733889210000|2024-12-11 03:53:30|21399.5|21387.5|21399.7|21387.7|21399.7|21387.7|21399.5|21387.5|0
1733889220000|2024-12-11 03:53:40|21399.6|21387.6|21399.5|21387.5|21399.7|21387.7|21399.5|21387.5|0
1733889230000|2024-12-11 03:53:50|21399.6|21387.6|21398.7|21386.7|21399.6|21387.6|21398.7|21386.7|0
1733889240000|2024-12-11 03:54:00|21398.3|21386.3|21397.6|21385.6|21398.3|21386.3|21397.6|21385.6|0
1733889250000|2024-12-11 03:54:10|21397.5|21385.5|21398|21386|21398|21386|21397.5|21385.5|0
1733889260000|2024-12-11 03:54:20|21397.8|21385.8|21398|21386|21398|21386|21397.3|21385.3|0
1733889270000|2024-12-11 03:54:30|21398.1|21386.1|21398.2|21386.2|21398.5|21386.5|21397.8|21385.8|0
1733889280000|2024-12-11 03:54:40|21398.3|21386.3|21398.5|21386.5|21398.5|21386.5|21398.3|21386.3|0
1733889290000|2024-12-11 03:54:50|21398.3|21386.3|21398|21386|21398.3|21386.3|21398|21386|0
1733889300000|2024-12-11 03:55:00|21397.8|21385.8|21397.3|21385.3|21397.8|21385.8|21396.8|21384.8|0
1733889310000|2024-12-11 03:55:10|21397.1|21385.1|21397|21385|21397.1|21385.1|21397|21385|0
1733889320000|2024-12-11 03:55:20|21396.8|21384.8|21396.8|21384.8|21397.1|21385.1|21396.7|21384.7|0
1733889330000|2024-12-11 03:55:30|21397.1|21385.1|21397|21385|21397.1|21385.1|21396.8|21384.8|0
1733889340000|2024-12-11 03:55:40|21397.1|21385.1|21396.7|21384.7|21397.1|21385.1|21396.7|21384.7|0
1733889350000|2024-12-11 03:55:50|21396.8|21384.8|21396.7|21384.7|21396.8|21384.8|21396.6|21384.6|0
1733889360000|2024-12-11 03:56:00|21396.5|21384.5|21396.7|21384.7|21396.8|21384.8|21396.5|21384.5|0
1733889370000|2024-12-11 03:56:10|21396.8|21384.8|21397.1|21385.1|21397.2|21385.2|21396.8|21384.8|0
1733889380000|2024-12-11 03:56:20|21397.2|21385.2|21397|21385|21397.2|21385.2|21397|21385|0
1733889390000|2024-12-11 03:56:30|21396.8|21384.8|21397|21385|21397|21385|21396.7|21384.7|0
1733889400000|2024-12-11 03:56:40|21396.8|21384.8|21396.7|21384.7|21396.8|21384.8|21396.7|21384.7|0
1733889420000|2024-12-11 03:57:00|21396.8|21384.8|21396.5|21384.5|21396.8|21384.8|21396.5|21384.5|0
1733889430000|2024-12-11 03:57:10|21396.7|21384.7|21396.3|21384.3|21396.7|21384.7|21396.3|21384.3|0
1733889440000|2024-12-11 03:57:20|21396.5|21384.5|21396.5|21384.5|21396.7|21384.7|21396.5|21384.5|0
1733889450000|2024-12-11 03:57:30|21396.6|21384.6|21396.6|21384.6|21396.8|21384.8|21396.5|21384.5|0
1733889460000|2024-12-11 03:57:40|21396.5|21384.5|21397.1|21385.1|21397.3|21385.3|21396.5|21384.5|0
1733889470000|2024-12-11 03:57:50|21397.3|21385.3|21397.1|21385.1|21397.3|21385.3|21397.1|21385.1|0
1733889480000|2024-12-11 03:58:00|21397.2|21385.2|21397.1|21385.1|21397.3|21385.3|21397.1|21385.1|0
1733889490000|2024-12-11 03:58:10|21397.2|21385.2|21397.2|21385.2|21397.5|21385.5|21397.2|21385.2|0
1733889500000|2024-12-11 03:58:20|21397.1|21385.1|21397.3|21385.3|21397.3|21385.3|21397|21385|0
1733889510000|2024-12-11 03:58:30|21397.1|21385.1|21397.2|21385.2|21397.2|21385.2|21397|21385|0
1733889520000|2024-12-11 03:58:40|21397.1|21385.1|21397|21385|21397.1|21385.1|21397|21385|0
1733889530000|2024-12-11 03:58:50|21397.1|21385.1|21397|21385|21397.1|21385.1|21397|21385|0
1733889550000|2024-12-11 03:59:10|21397.1|21385.1|21397|21385|21397.2|21385.2|21397|21385|0
1733889560000|2024-12-11 03:59:20|21397.1|21385.1|21397.2|21385.2|21397.2|21385.2|21397.1|21385.1|0
1733889570000|2024-12-11 03:59:30|21397.3|21385.3|21397.2|21385.2|21397.3|21385.3|21397.2|21385.2|0
1733889580000|2024-12-11 03:59:40|21397.3|21385.3|21397.2|21385.2|21397.3|21385.3|21397.2|21385.2|0
1733889590000|2024-12-11 03:59:50|21397.3|21385.3|21397.2|21385.2|21397.5|21385.5|21397.2|21385.2|0
1733889600000|2024-12-11 04:00:00|21397.3|21385.3|21396.6|21384.6|21397.3|21385.3|21396.5|21384.5|0
1733889610000|2024-12-11 04:00:10|21396.5|21384.5|21396.8|21384.8|21397|21385|21396.5|21384.5|0
1733889620000|2024-12-11 04:00:20|21396.7|21384.7|21396.3|21384.3|21396.8|21384.8|21396.3|21384.3|0
1733889630000|2024-12-11 04:00:30|21396.5|21384.5|21396.5|21384.5|21396.7|21384.7|21396.3|21384.3|0
1733889640000|2024-12-11 04:00:40|21396.6|21384.6|21396.3|21384.3|21396.7|21384.7|21396.3|21384.3|0
1733889650000|2024-12-11 04:00:50|21396.2|21384.2|21396.5|21384.5|21396.5|21384.5|21396.2|21384.2|0
1733889660000|2024-12-11 04:01:00|21396.3|21384.3|21396.6|21384.6|21396.6|21384.6|21396.3|21384.3|0
1733889670000|2024-12-11 04:01:10|21396.7|21384.7|21396.7|21384.7|21396.7|21384.7|21396.7|21384.7|0
1733889680000|2024-12-11 04:01:20|21396.8|21384.8|21396.2|21384.2|21397|21385|21396.2|21384.2|0
1733889690000|2024-12-11 04:01:30|21396.3|21384.3|21396.2|21384.2|21396.3|21384.3|21396.2|21384.2|0
1733889700000|2024-12-11 04:01:40|21396.1|21384.1|21395.8|21383.8|21396.2|21384.2|21395.8|21383.8|0
1733889710000|2024-12-11 04:01:50|21395.7|21383.7|21395.5|21383.5|21395.7|21383.7|21395.2|21383.2|0
1733889720000|2024-12-11 04:02:00|21396|21384|21396.1|21384.1|21396.2|21384.2|21395.6|21383.6|0
1733889730000|2024-12-11 04:02:10|21396.2|21384.2|21396.3|21384.3|21396.5|21384.5|21396.2|21384.2|0
1733889740000|2024-12-11 04:02:20|21396.2|21384.2|21396.2|21384.2|21396.3|21384.3|21396.1|21384.1|0
1733889750000|2024-12-11 04:02:30|21396.1|21384.1|21396|21384|21396.1|21384.1|21396|21384|0
1733889760000|2024-12-11 04:02:40|21395.7|21383.7|21395.7|21383.7|21395.7|21383.7|21395.7|21383.7|0
1733889770000|2024-12-11 04:02:50|21395.8|21383.8|21396|21384|21396.1|21384.1|21395.8|21383.8|0
1733889780000|2024-12-11 04:03:00|21396.1|21384.1|21396|21384|21396.2|21384.2|21396|21384|0
1733889790000|2024-12-11 04:03:10|21396.1|21384.1|21395.7|21383.7|21396.1|21384.1|21395.7|21383.7|0
1733889800000|2024-12-11 04:03:20|21395.6|21383.6|21395.5|21383.5|21395.6|21383.6|21395.5|21383.5|0
1733889810000|2024-12-11 04:03:30|21395.6|21383.6|21395.7|21383.7|21396.1|21384.1|21395.6|21383.6|0
1733889820000|2024-12-11 04:03:40|21395.8|21383.8|21396|21384|21396|21384|21395.7|21383.7|0
1733889830000|2024-12-11 04:03:50|21396.1|21384.1|21396.2|21384.2|21396.2|21384.2|21396|21384|0
1733889840000|2024-12-11 04:04:00|21396|21384|21395.5|21383.5|21396|21384|21395.5|21383.5|0
1733889850000|2024-12-11 04:04:10|21395.6|21383.6|21395.7|21383.7|21395.8|21383.8|21395.6|21383.6|0
1733889860000|2024-12-11 04:04:20|21395.6|21383.6|21394.5|21382.5|21395.7|21383.7|21394.5|21382.5|0
1733889870000|2024-12-11 04:04:30|21394.2|21382.2|21394.5|21382.5|21394.6|21382.6|21394.1|21382.1|0
1733889880000|2024-12-11 04:04:40|21394.6|21382.6|21394.3|21382.3|21394.6|21382.6|21394.3|21382.3|0
1733889890000|2024-12-11 04:04:50|21394.2|21382.2|21394.6|21382.6|21394.6|21382.6|21394.2|21382.2|0
1733889900000|2024-12-11 04:05:00|21394.7|21382.7|21394.7|21382.7|21394.7|21382.7|21394.5|21382.5|0
1733889910000|2024-12-11 04:05:10|21394.6|21382.6|21394|21382|21394.7|21382.7|21394|21382|0
1733889920000|2024-12-11 04:05:20|21394.1|21382.1|21393.7|21381.7|21394.2|21382.2|21393.7|21381.7|0
1733889930000|2024-12-11 04:05:30|21393.5|21381.5|21393.5|21381.5|21393.5|21381.5|21393.1|21381.1|0
1733889940000|2024-12-11 04:05:40|21393.2|21381.2|21393.5|21381.5|21393.6|21381.6|21393.2|21381.2|0
1733889950000|2024-12-11 04:05:50|21393.3|21381.3|21393.5|21381.5|21393.5|21381.5|21393.3|21381.3|0
1733889960000|2024-12-11 04:06:00|21393.3|21381.3|21393.5|21381.5|21393.6|21381.6|21393.2|21381.2|0
1733889970000|2024-12-11 04:06:10|21393.6|21381.6|21393.7|21381.7|21393.7|21381.7|21393.6|21381.6|0
1733889980000|2024-12-11 04:06:20|21393.8|21381.8|21394.2|21382.2|21394.2|21382.2|21393.8|21381.8|0
1733889990000|2024-12-11 04:06:30|21394.6|21382.6|21395.5|21383.5|21395.5|21383.5|21394.6|21382.6|0
1733890000000|2024-12-11 04:06:40|21395.7|21383.7|21395.1|21383.1|21396.1|21384.1|21395|21383|0
1733890010000|2024-12-11 04:06:50|21395|21383|21394.8|21382.8|21395.2|21383.2|21394.7|21382.7|0
1733890020000|2024-12-11 04:07:00|21395.1|21383.1|21395.8|21383.8|21396.2|21384.2|21395.1|21383.1|0
1733890030000|2024-12-11 04:07:10|21395.6|21383.6|21395.3|21383.3|21396.1|21384.1|21395.3|21383.3|0
1733890040000|2024-12-11 04:07:20|21395.6|21383.6|21396.6|21384.6|21396.8|21384.8|21395.6|21383.6|0
1733890050000|2024-12-11 04:07:30|21396.5|21384.5|21397.3|21385.3|21397.3|21385.3|21396.5|21384.5|0
1733890060000|2024-12-11 04:07:40|21397.1|21385.1|21397.1|21385.1|21397.6|21385.6|21397.1|21385.1|0
1733890070000|2024-12-11 04:07:50|21397|21385|21397.2|21385.2|21397.5|21385.5|21397|21385|0
1733890080000|2024-12-11 04:08:00|21397.1|21385.1|21396.5|21384.5|21397.1|21385.1|21396.5|21384.5|0
1733890090000|2024-12-11 04:08:10|21396.3|21384.3|21396.8|21384.8|21396.8|21384.8|21395.8|21383.8|0
1733890100000|2024-12-11 04:08:20|21396.7|21384.7|21396.2|21384.2|21396.8|21384.8|21396.2|21384.2|0
1733890110000|2024-12-11 04:08:30|21396.1|21384.1|21397|21385|21397|21385|21396|21384|0
1733890120000|2024-12-11 04:08:40|21396.8|21384.8|21396.7|21384.7|21397.1|21385.1|21396.2|21384.2|0
1733890130000|2024-12-11 04:08:50|21396.8|21384.8|21397|21385|21397|21385|21396.8|21384.8|0
1733890140000|2024-12-11 04:09:00|21397.3|21385.3|21397.7|21385.7|21398|21386|21397.3|21385.3|0
1733890150000|2024-12-11 04:09:10|21397.8|21385.8|21397.7|21385.7|21398|21386|21397.7|21385.7|0
1733890160000|2024-12-11 04:09:20|21397.8|21385.8|21397.1|21385.1|21397.8|21385.8|21397|21385|0
1733890170000|2024-12-11 04:09:30|21396.7|21384.7|21396.5|21384.5|21396.7|21384.7|21396.5|21384.5|0
1733890180000|2024-12-11 04:09:40|21396.3|21384.3|21397.1|21385.1|21397.1|21385.1|21396.2|21384.2|0
1733890190000|2024-12-11 04:09:50|21397.2|21385.2|21397|21385|21397.2|21385.2|21396.8|21384.8|0
1733890200000|2024-12-11 04:10:00|21397.1|21385.1|21397.1|21385.1|21397.2|21385.2|21397|21385|0
1733890210000|2024-12-11 04:10:10|21397|21385|21397.2|21385.2|21397.3|21385.3|21397|21385|0
1733890220000|2024-12-11 04:10:20|21397.1|21385.1|21397|21385|21397.1|21385.1|21397|21385|0
1733890230000|2024-12-11 04:10:30|21397.2|21385.2|21397.7|21385.7|21397.7|21385.7|21397.2|21385.2|0
1733890240000|2024-12-11 04:10:40|21397.6|21385.6|21397.5|21385.5|21397.6|21385.6|21397.5|21385.5|0
1733890250000|2024-12-11 04:10:50|21397.3|21385.3|21397|21385|21397.3|21385.3|21397|21385|0
1733890260000|2024-12-11 04:11:00|21397.1|21385.1|21397|21385|21397.1|21385.1|21397|21385|0
1733890270000|2024-12-11 04:11:10|21396.8|21384.8|21397.2|21385.2|21397.6|21385.6|21396.2|21384.2|0
1733890280000|2024-12-11 04:11:20|21397.3|21385.3|21397.3|21385.3|21397.7|21385.7|21397.2|21385.2|0
1733890290000|2024-12-11 04:11:30|21397.2|21385.2|21397.2|21385.2|21397.5|21385.5|21397.1|21385.1|0
1733890300000|2024-12-11 04:11:40|21397.3|21385.3|21397.7|21385.7|21397.7|21385.7|21397.3|21385.3|0
1733890310000|2024-12-11 04:11:50|21397.6|21385.6|21398.1|21386.1|21398.2|21386.2|21397.5|21385.5|0
1733890320000|2024-12-11 04:12:00|21398.2|21386.2|21398.1|21386.1|21398.5|21386.5|21398.1|21386.1|0
1733890330000|2024-12-11 04:12:10|21398.3|21386.3|21398.1|21386.1|21398.3|21386.3|21398|21386|0
1733890340000|2024-12-11 04:12:20|21398|21386|21398|21386|21398|21386|21398|21386|0
1733890350000|2024-12-11 04:12:30|21397.6|21385.6|21397.2|21385.2|21397.6|21385.6|21397.2|21385.2|0
1733890360000|2024-12-11 04:12:40|21397.3|21385.3|21397.5|21385.5|21397.5|21385.5|21397.3|21385.3|0
1733890370000|2024-12-11 04:12:50|21397.3|21385.3|21397.3|21385.3|21397.3|21385.3|21397.3|21385.3|0
1733890380000|2024-12-11 04:13:00|21397.5|21385.5|21397.5|21385.5|21397.5|21385.5|21397.1|21385.1|0
1733890390000|2024-12-11 04:13:10|21397|21385|21396.2|21384.2|21397|21385|21395.8|21383.8|0
1733890400000|2024-12-11 04:13:20|21396.1|21384.1|21396.1|21384.1|21396.1|21384.1|21395.8|21383.8|0
1733890410000|2024-12-11 04:13:30|21396.2|21384.2|21396.6|21384.6|21396.7|21384.7|21396.1|21384.1|0
1733890420000|2024-12-11 04:13:40|21396.7|21384.7|21396.5|21384.5|21396.7|21384.7|21396.5|21384.5|0
1733890430000|2024-12-11 04:13:50|21396.6|21384.6|21397|21385|21397.5|21385.5|21396.5|21384.5|0
1733890440000|2024-12-11 04:14:00|21397.1|21385.1|21397.1|21385.1|21397.1|21385.1|21397|21385|0
1733890450000|2024-12-11 04:14:10|21397|21385|21397.1|21385.1|21397.1|21385.1|21397|21385|0
1733890460000|2024-12-11 04:14:20|21397|21385|21397.1|21385.1|21397.1|21385.1|21397|21385|0
1733890470000|2024-12-11 04:14:30|21397|21385|21397.2|21385.2|21397.5|21385.5|21397|21385|0
1733890480000|2024-12-11 04:14:40|21397.1|21385.1|21396.8|21384.8|21397.2|21385.2|21396.8|21384.8|0
1733890490000|2024-12-11 04:14:50|21397|21385|21397.1|21385.1|21397.2|21385.2|21397|21385|0
1733890500000|2024-12-11 04:15:00|21397.2|21385.2|21397.1|21385.1|21397.2|21385.2|21396.7|21384.7|0
1733890510000|2024-12-11 04:15:10|21397.2|21385.2|21396.3|21384.3|21397.2|21385.2|21396.3|21384.3|0
1733890520000|2024-12-11 04:15:20|21396.5|21384.5|21396.7|21384.7|21396.7|21384.7|21396.5|21384.5|0
1733890530000|2024-12-11 04:15:30|21396.6|21384.6|21396.6|21384.6|21396.6|21384.6|21396.3|21384.3|0
1733890540000|2024-12-11 04:15:40|21396.5|21384.5|21396.3|21384.3|21396.5|21384.5|21396.3|21384.3|0
1733890550000|2024-12-11 04:15:50|21396.5|21384.5|21396.5|21384.5|21396.5|21384.5|21396.3|21384.3|0
1733890560000|2024-12-11 04:16:00|21396.6|21384.6|21395.2|21383.2|21396.6|21384.6|21395.1|21383.1|0
1733890570000|2024-12-11 04:16:10|21395.1|21383.1|21395.2|21383.2|21395.2|21383.2|21394.8|21382.8|0
1733890580000|2024-12-11 04:16:20|21395.1|21383.1|21395|21383|21395.1|21383.1|21394.8|21382.8|0
1733890590000|2024-12-11 04:16:30|21394.8|21382.8|21394.8|21382.8|21395|21383|21394.7|21382.7|0
1733890600000|2024-12-11 04:16:40|21395|21383|21395|21383|21395|21383|21395|21383|0
1733890610000|2024-12-11 04:16:50|21395.1|21383.1|21395.7|21383.7|21395.7|21383.7|21395.1|21383.1|0
1733890620000|2024-12-11 04:17:00|21395.6|21383.6|21396.2|21384.2|21396.2|21384.2|21395.6|21383.6|0
1733890640000|2024-12-11 04:17:20|21396.1|21384.1|21395.8|21383.8|21396.1|21384.1|21395.8|21383.8|0
1733890650000|2024-12-11 04:17:30|21395.7|21383.7|21395.8|21383.8|21396.1|21384.1|21395.7|21383.7|0
1733890660000|2024-12-11 04:17:40|21396.1|21384.1|21396|21384|21396.1|21384.1|21395.8|21383.8|0
1733890680000|2024-12-11 04:18:00|21396.1|21384.1|21396|21384|21396.2|21384.2|21396|21384|0
1733890700000|2024-12-11 04:18:20|21396.1|21384.1|21396.5|21384.5|21396.6|21384.6|21396.1|21384.1|0
1733890710000|2024-12-11 04:18:30|21396.2|21384.2|21396.2|21384.2|21396.2|21384.2|21396.2|21384.2|0
1733890720000|2024-12-11 04:18:40|21396.1|21384.1|21396.2|21384.2|21396.3|21384.3|21396.1|21384.1|0
1733890730000|2024-12-11 04:18:50|21396.3|21384.3|21396.6|21384.6|21396.6|21384.6|21396.3|21384.3|0
1733890740000|2024-12-11 04:19:00|21396.7|21384.7|21397|21385|21397|21385|21396.7|21384.7|0
1733890750000|2024-12-11 04:19:10|21397.1|21385.1|21396.3|21384.3|21397.1|21385.1|21396.3|21384.3|0
1733890760000|2024-12-11 04:19:20|21396.5|21384.5|21396.5|21384.5|21396.5|21384.5|21396.2|21384.2|0
1733890770000|2024-12-11 04:19:30|21396.3|21384.3|21396.3|21384.3|21396.6|21384.6|21396.3|21384.3|0
1733890780000|2024-12-11 04:19:40|21396.2|21384.2|21396|21384|21396.2|21384.2|21396|21384|0
1733890790000|2024-12-11 04:19:50|21396.1|21384.1|21396|21384|21396.1|21384.1|21396|21384|0
1733890800000|2024-12-11 04:20:00|21395.8|21383.8|21396|21384|21396.2|21384.2|21395.8|21383.8|0
1733890810000|2024-12-11 04:20:10|21395.7|21383.7|21396|21384|21396|21384|21395.7|21383.7|0
1733890820000|2024-12-11 04:20:20|21396.1|21384.1|21396.2|21384.2|21396.5|21384.5|21396.1|21384.1|0
1733890830000|2024-12-11 04:20:30|21396.3|21384.3|21396.5|21384.5|21396.5|21384.5|21396.3|21384.3|0
1733890840000|2024-12-11 04:20:40|21396.3|21384.3|21396.5|21384.5|21396.5|21384.5|21396.3|21384.3|0
1733890850000|2024-12-11 04:20:50|21396.3|21384.3|21396.1|21384.1|21396.3|21384.3|21396|21384|0
1733890860000|2024-12-11 04:21:00|21396|21384|21396.3|21384.3|21396.5|21384.5|21396|21384|0
1733890870000|2024-12-11 04:21:10|21396.2|21384.2|21396.2|21384.2|21396.2|21384.2|21396.1|21384.1|0
1733890880000|2024-12-11 04:21:20|21396.1|21384.1|21395.7|21383.7|21396.1|21384.1|21395.7|21383.7|0
1733890890000|2024-12-11 04:21:30|21395.5|21383.5|21395.3|21383.3|21395.5|21383.5|21395.1|21383.1|0
1733890900000|2024-12-11 04:21:40|21395.6|21383.6|21395.8|21383.8|21395.8|21383.8|21395.6|21383.6|0
1733890910000|2024-12-11 04:21:50|21395.7|21383.7|21395.8|21383.8|21396|21384|21395.5|21383.5|0
1733890920000|2024-12-11 04:22:00|21396|21384|21395.7|21383.7|21396|21384|21395.6|21383.6|0
1733890930000|2024-12-11 04:22:10|21395.3|21383.3|21395.8|21383.8|21396|21384|21395.3|21383.3|0
1733890940000|2024-12-11 04:22:20|21395.6|21383.6|21395|21383|21395.6|21383.6|21395|21383|0
1733890950000|2024-12-11 04:22:30|21395.1|21383.1|21395.1|21383.1|21395.5|21383.5|21395.1|21383.1|0
1733890960000|2024-12-11 04:22:40|21395.2|21383.2|21396|21384|21396|21384|21395.2|21383.2|0
1733890970000|2024-12-11 04:22:50|21395.8|21383.8|21395.8|21383.8|21395.8|21383.8|21395.8|21383.8|0
1733890980000|2024-12-11 04:23:00|21395.7|21383.7|21396|21384|21396|21384|21395.7|21383.7|0
1733890990000|2024-12-11 04:23:10|21396.1|21384.1|21396.1|21384.1|21396.1|21384.1|21396.1|21384.1|0
1733891000000|2024-12-11 04:23:20|21396.2|21384.2|21396.1|21384.1|21396.2|21384.2|21396.1|21384.1|0
1733891010000|2024-12-11 04:23:30|21396.3|21384.3|21396.3|21384.3|21396.5|21384.5|21396.3|21384.3|0
1733891020000|2024-12-11 04:23:40|21396.1|21384.1|21396|21384|21396.3|21384.3|21396|21384|0
1733891030000|2024-12-11 04:23:50|21395.8|21383.8|21396|21384|21396|21384|21395.8|21383.8|0
1733891040000|2024-12-11 04:24:00|21395.8|21383.8|21396.2|21384.2|21396.2|21384.2|21395.8|21383.8|0
1733891050000|2024-12-11 04:24:10|21396.1|21384.1|21395.2|21383.2|21396.1|21384.1|21394.8|21382.8|0
1733891060000|2024-12-11 04:24:20|21395.1|21383.1|21395.3|21383.3|21395.3|21383.3|21395|21383|0
1733891070000|2024-12-11 04:24:30|21395.6|21383.6|21395.7|21383.7|21395.7|21383.7|21395.6|21383.6|0
1733891080000|2024-12-11 04:24:40|21395.3|21383.3|21395.2|21383.2|21395.5|21383.5|21395.2|21383.2|0
1733891090000|2024-12-11 04:24:50|21395.1|21383.1|21395.1|21383.1|21395.2|21383.2|21395|21383|0
1733891100000|2024-12-11 04:25:00|21395|21383|21395|21383|21395|21383|21395|21383|0
1733891110000|2024-12-11 04:25:10|21394.3|21382.3|21393.8|21381.8|21394.3|21382.3|21393.6|21381.6|0
1733891120000|2024-12-11 04:25:20|21394.1|21382.1|21394.1|21382.1|21394.2|21382.2|21394.1|21382.1|0
1733891130000|2024-12-11 04:25:30|21394.2|21382.2|21394|21382|21394.3|21382.3|21394|21382|0
1733891140000|2024-12-11 04:25:40|21393.5|21381.5|21393.5|21381.5|21393.5|21381.5|21393.5|21381.5|0
1733891160000|2024-12-11 04:26:00|21393.2|21381.2|21393.2|21381.2|21393.2|21381.2|21393.2|21381.2|0
1733891170000|2024-12-11 04:26:10|21393.1|21381.1|21393.2|21381.2|21393.2|21381.2|21393.1|21381.1|0
1733891180000|2024-12-11 04:26:20|21393.3|21381.3|21393.3|21381.3|21393.5|21381.5|21393.3|21381.3|0
1733891190000|2024-12-11 04:26:30|21393.5|21381.5|21393.6|21381.6|21393.6|21381.6|21393.5|21381.5|0
1733891200000|2024-12-11 04:26:40|21394.1|21382.1|21394.1|21382.1|21394.3|21382.3|21394.1|21382.1|0
1733891210000|2024-12-11 04:26:50|21394.2|21382.2|21394.3|21382.3|21394.5|21382.5|21394.2|21382.2|0
1733891220000|2024-12-11 04:27:00|21394.5|21382.5|21394.5|21382.5|21395|21383|21394.5|21382.5|0
1733891230000|2024-12-11 04:27:10|21394.6|21382.6|21394.5|21382.5|21394.7|21382.7|21394.3|21382.3|0
1733891240000|2024-12-11 04:27:20|21394.6|21382.6|21394.6|21382.6|21394.6|21382.6|21394.6|21382.6|0
1733891250000|2024-12-11 04:27:30|21394.7|21382.7|21394.7|21382.7|21394.7|21382.7|21394.6|21382.6|0
1733891260000|2024-12-11 04:27:40|21394.8|21382.8|21394.5|21382.5|21394.8|21382.8|21394.5|21382.5|0
1733891270000|2024-12-11 04:27:50|21394.2|21382.2|21393.8|21381.8|21394.3|21382.3|21393.8|21381.8|0
1733891280000|2024-12-11 04:28:00|21394.1|21382.1|21394.1|21382.1|21394.3|21382.3|21394.1|21382.1|0
1733891290000|2024-12-11 04:28:10|21394.2|21382.2|21393.5|21381.5|21394.2|21382.2|21393.5|21381.5|0
1733891300000|2024-12-11 04:28:20|21393.6|21381.6|21394.1|21382.1|21394.1|21382.1|21393.6|21381.6|0
1733891310000|2024-12-11 04:28:30|21394.2|21382.2|21394.8|21382.8|21394.8|21382.8|21394.1|21382.1|0
1733891320000|2024-12-11 04:28:40|21395|21383|21394.5|21382.5|21395|21383|21394.2|21382.2|0
1733891330000|2024-12-11 04:28:50|21394.6|21382.6|21394.5|21382.5|21394.8|21382.8|21394.5|21382.5|0
1733891340000|2024-12-11 04:29:00|21394.6|21382.6|21394.3|21382.3|21394.6|21382.6|21394.1|21382.1|0
1733891350000|2024-12-11 04:29:10|21394.5|21382.5|21394.6|21382.6|21394.6|21382.6|21394.5|21382.5|0
1733891360000|2024-12-11 04:29:20|21394.7|21382.7|21394.8|21382.8|21394.8|21382.8|21394.5|21382.5|0
1733891370000|2024-12-11 04:29:30|21395.1|21383.1|21395|21383|21395.1|21383.1|21395|21383|0
1733891380000|2024-12-11 04:29:40|21394.6|21382.6|21394.5|21382.5|21394.6|21382.6|21394.5|21382.5|0
1733891390000|2024-12-11 04:29:50|21391.6|21379.6|21392.3|21380.3|21392.5|21380.5|21390.6|21378.6|0
1733891400000|2024-12-11 04:30:00|21392.6|21380.6|21392.6|21380.6|21392.8|21380.8|21392.3|21380.3|0
1733891410000|2024-12-11 04:30:10|21392.7|21380.7|21392|21380|21392.7|21380.7|21392|21380|0
1733891420000|2024-12-11 04:30:20|21392.3|21380.3|21392.7|21380.7|21392.7|21380.7|21392.3|21380.3|0
1733891430000|2024-12-11 04:30:30|21392.6|21380.6|21393|21381|21393|21381|21392.6|21380.6|0
1733891440000|2024-12-11 04:30:40|21392.8|21380.8|21393.1|21381.1|21393.1|21381.1|21392.5|21380.5|0
1733891450000|2024-12-11 04:30:50|21393|21381|21392.5|21380.5|21393|21381|21392.5|21380.5|0
1733891460000|2024-12-11 04:31:00|21392|21380|21391.8|21379.8|21392|21380|21391.6|21379.6|0
1733891470000|2024-12-11 04:31:10|21391.7|21379.7|21391|21379|21392.3|21380.3|21390.7|21378.7|0
1733891480000|2024-12-11 04:31:20|21391.1|21379.1|21391.1|21379.1|21391.2|21379.2|21391|21379|0
1733891490000|2024-12-11 04:31:30|21391.2|21379.2|21391.2|21379.2|21391.2|21379.2|21390.8|21378.8|0
1733891500000|2024-12-11 04:31:40|21391.7|21379.7|21392|21380|21392|21380|21391.6|21379.6|0
1733891510000|2024-12-11 04:31:50|21392.1|21380.1|21391.3|21379.3|21392.1|21380.1|21391.3|21379.3|0
1733891520000|2024-12-11 04:32:00|21391.2|21379.2|21391.1|21379.1|21391.2|21379.2|21391|21379|0
1733891530000|2024-12-11 04:32:10|21391|21379|21392|21380|21392.2|21380.2|21391|21379|0
1733891540000|2024-12-11 04:32:20|21392.1|21380.1|21392.1|21380.1|21392.2|21380.2|21391.8|21379.8|0
1733891550000|2024-12-11 04:32:30|21392.2|21380.2|21392.2|21380.2|21392.2|21380.2|21392.1|21380.1|0
1733891560000|2024-12-11 04:32:40|21392.1|21380.1|21392.1|21380.1|21392.1|21380.1|21392|21380|0
1733891570000|2024-12-11 04:32:50|21392.2|21380.2|21392.2|21380.2|21392.2|21380.2|21392.1|21380.1|0
1733891580000|2024-12-11 04:33:00|21392.3|21380.3|21391.8|21379.8|21392.3|21380.3|21391.8|21379.8|0
1733891590000|2024-12-11 04:33:10|21392|21380|21392.1|21380.1|21392.2|21380.2|21392|21380|0
1733891600000|2024-12-11 04:33:20|21392.2|21380.2|21392.3|21380.3|21393|21381|21392.2|21380.2|0
1733891610000|2024-12-11 04:33:30|21392.1|21380.1|21392.2|21380.2|21392.5|21380.5|21392.1|21380.1|0
1733891620000|2024-12-11 04:33:40|21392.1|21380.1|21392|21380|21392.1|21380.1|21391.8|21379.8|0
1733891630000|2024-12-11 04:33:50|21392.1|21380.1|21392.5|21380.5|21392.5|21380.5|21392.1|21380.1|0
1733891640000|2024-12-11 04:34:00|21392.6|21380.6|21392.3|21380.3|21392.6|21380.6|21392.2|21380.2|0
1733891650000|2024-12-11 04:34:10|21392.5|21380.5|21392.7|21380.7|21392.7|21380.7|21392.5|21380.5|0
1733891660000|2024-12-11 04:34:20|21392.3|21380.3|21391.6|21379.6|21392.3|21380.3|21391.6|21379.6|0
1733891670000|2024-12-11 04:34:30|21391.5|21379.5|21391.8|21379.8|21391.8|21379.8|21391.5|21379.5|0
1733891680000|2024-12-11 04:34:40|21391.7|21379.7|21391.7|21379.7|21391.7|21379.7|21391.7|21379.7|0
1733891690000|2024-12-11 04:34:50|21391.8|21379.8|21391.7|21379.7|21391.8|21379.8|21391.7|21379.7|0
1733891700000|2024-12-11 04:35:00|21391.8|21379.8|21392.1|21380.1|21392.2|21380.2|21391.8|21379.8|0
1733891710000|2024-12-11 04:35:10|21392.2|21380.2|21392.1|21380.1|21392.2|21380.2|21392|21380|0
1733891720000|2024-12-11 04:35:20|21392.2|21380.2|21392|21380|21392.2|21380.2|21392|21380|0
1733891730000|2024-12-11 04:35:30|21392.1|21380.1|21392.1|21380.1|21392.1|21380.1|21391.8|21379.8|0
1733891740000|2024-12-11 04:35:40|21392.2|21380.2|21392.5|21380.5|21392.5|21380.5|21392.2|21380.2|0
1733891750000|2024-12-11 04:35:50|21392.6|21380.6|21392.5|21380.5|21392.6|21380.6|21392.5|21380.5|0
1733891760000|2024-12-11 04:36:00|21392.3|21380.3|21392.2|21380.2|21392.3|21380.3|21392.2|21380.2|0
1733891770000|2024-12-11 04:36:10|21392.3|21380.3|21392.2|21380.2|21392.3|21380.3|21392.1|21380.1|0
1733891780000|2024-12-11 04:36:20|21392.3|21380.3|21392.2|21380.2|21392.3|21380.3|21392.2|21380.2|0
1733891790000|2024-12-11 04:36:30|21392.3|21380.3|21392.7|21380.7|21392.7|21380.7|21392.3|21380.3|0
1733891800000|2024-12-11 04:36:40|21392.6|21380.6|21392.3|21380.3|21392.6|21380.6|21392.3|21380.3|0
1733891810000|2024-12-11 04:36:50|21392.5|21380.5|21392.2|21380.2|21392.5|21380.5|21392.2|21380.2|0
1733891820000|2024-12-11 04:37:00|21392.3|21380.3|21392.3|21380.3|21392.3|21380.3|21392.3|21380.3|0
1733891830000|2024-12-11 04:37:10|21392.5|21380.5|21391.7|21379.7|21392.5|21380.5|21391.7|21379.7|0
1733891840000|2024-12-11 04:37:20|21391.8|21379.8|21391|21379|21391.8|21379.8|21391|21379|0
1733891850000|2024-12-11 04:37:30|21390.8|21378.8|21390.3|21378.3|21391|21379|21390.3|21378.3|0
1733891860000|2024-12-11 04:37:40|21390.5|21378.5|21391.1|21379.1|21391.1|21379.1|21390.3|21378.3|0
1733891870000|2024-12-11 04:37:50|21391.2|21379.2|21391.2|21379.2|21391.2|21379.2|21391.1|21379.1|0
1733891880000|2024-12-11 04:38:00|21391.3|21379.3|21392|21380|21392|21380|21391.3|21379.3|0
1733891890000|2024-12-11 04:38:10|21392.1|21380.1|21392.5|21380.5|21392.5|21380.5|21392.1|21380.1|0
1733891900000|2024-12-11 04:38:20|21392.6|21380.6|21391.5|21379.5|21392.6|21380.6|21391.5|21379.5|0
1733891910000|2024-12-11 04:38:30|21391.6|21379.6|21391.3|21379.3|21391.6|21379.6|21391.2|21379.2|0
1733891920000|2024-12-11 04:38:40|21391.2|21379.2|21391.2|21379.2|21391.3|21379.3|21391.2|21379.2|0
1733891930000|2024-12-11 04:38:50|21391.3|21379.3|21390.6|21378.6|21391.5|21379.5|21390.5|21378.5|0
1733891940000|2024-12-11 04:39:00|21390.7|21378.7|21390.5|21378.5|21390.7|21378.7|21390.5|21378.5|0
1733891950000|2024-12-11 04:39:10|21390.3|21378.3|21390.6|21378.6|21390.6|21378.6|21390.3|21378.3|0
1733891960000|2024-12-11 04:39:20|21390.2|21378.2|21390.2|21378.2|21390.5|21378.5|21390.2|21378.2|0
1733891970000|2024-12-11 04:39:30|21390.1|21378.1|21390.1|21378.1|21390.2|21378.2|21390.1|21378.1|0
1733891980000|2024-12-11 04:39:40|21390.3|21378.3|21390.5|21378.5|21390.6|21378.6|21390.3|21378.3|0
1733891990000|2024-12-11 04:39:50|21390.6|21378.6|21390.5|21378.5|21390.6|21378.6|21390.3|21378.3|0
1733892000000|2024-12-11 04:40:00|21390.6|21378.6|21390.1|21378.1|21390.6|21378.6|21390.1|21378.1|0
1733892010000|2024-12-11 04:40:10|21390.2|21378.2|21389.2|21377.2|21390.2|21378.2|21389.2|21377.2|0
1733892020000|2024-12-11 04:40:20|21389.1|21377.1|21389.5|21377.5|21389.5|21377.5|21389|21377|0
1733892030000|2024-12-11 04:40:30|21389.2|21377.2|21389.3|21377.3|21389.5|21377.5|21389.2|21377.2|0
1733892040000|2024-12-11 04:40:40|21389.2|21377.2|21389.6|21377.6|21389.8|21377.8|21389.1|21377.1|0
1733892050000|2024-12-11 04:40:50|21389.7|21377.7|21389.7|21377.7|21389.8|21377.8|21389.1|21377.1|0
1733892060000|2024-12-11 04:41:00|21389.6|21377.6|21389|21377|21389.8|21377.8|21389|21377|0
1733892070000|2024-12-11 04:41:10|21389.1|21377.1|21389|21377|21389.2|21377.2|21389|21377|0
1733892080000|2024-12-11 04:41:20|21389.1|21377.1|21389.2|21377.2|21389.3|21377.3|21389|21377|0
1733892090000|2024-12-11 04:41:30|21389.3|21377.3|21389|21377|21389.3|21377.3|21389|21377|0
1733892110000|2024-12-11 04:41:50|21388.8|21376.8|21389.5|21377.5|21389.5|21377.5|21388.8|21376.8|0
1733892120000|2024-12-11 04:42:00|21389.3|21377.3|21389|21377|21389.3|21377.3|21389|21377|0
1733892130000|2024-12-11 04:42:10|21388.8|21376.8|21388|21376|21388.8|21376.8|21388|21376|0
1733892140000|2024-12-11 04:42:20|21388.1|21376.1|21387.8|21375.8|21388.2|21376.2|21387.7|21375.7|0
1733892150000|2024-12-11 04:42:30|21387.7|21375.7|21387.7|21375.7|21387.7|21375.7|21387.6|21375.6|0
1733892160000|2024-12-11 04:42:40|21387.6|21375.6|21386.7|21374.7|21387.6|21375.6|21386.6|21374.6|0
1733892170000|2024-12-11 04:42:50|21387|21375|21386.7|21374.7|21387.1|21375.1|21386.7|21374.7|0
1733892180000|2024-12-11 04:43:00|21386.6|21374.6|21385.3|21373.3|21386.7|21374.7|21385.2|21373.2|0
1733892190000|2024-12-11 04:43:10|21385.5|21373.5|21386|21374|21386|21374|21385.5|21373.5|0
1733892200000|2024-12-11 04:43:20|21386.1|21374.1|21385.7|21373.7|21386.8|21374.8|21385.7|21373.7|0
1733892210000|2024-12-11 04:43:30|21385.1|21373.1|21385|21373|21385.2|21373.2|21385|21373|0
1733892220000|2024-12-11 04:43:40|21385.1|21373.1|21385.1|21373.1|21385.2|21373.2|21385.1|21373.1|0
1733892230000|2024-12-11 04:43:50|21385.2|21373.2|21385.5|21373.5|21385.6|21373.6|21385.2|21373.2|0
1733892240000|2024-12-11 04:44:00|21385.1|21373.1|21385.7|21373.7|21385.7|21373.7|21385|21373|0
1733892250000|2024-12-11 04:44:10|21385.6|21373.6|21385.5|21373.5|21385.8|21373.8|21385.5|21373.5|0
1733892260000|2024-12-11 04:44:20|21385|21373|21385|21373|21385.1|21373.1|21385|21373|0
1733892270000|2024-12-11 04:44:30|21385.1|21373.1|21385.1|21373.1|21385.2|21373.2|21384.8|21372.8|0
1733892280000|2024-12-11 04:44:40|21385.2|21373.2|21385.3|21373.3|21385.6|21373.6|21385.2|21373.2|0
1733892290000|2024-12-11 04:44:50|21385.2|21373.2|21385.7|21373.7|21385.7|21373.7|21385.2|21373.2|0
1733892300000|2024-12-11 04:45:00|21385.8|21373.8|21386|21374|21386|21374|21385.5|21373.5|0
1733892310000|2024-12-11 04:45:10|21385.7|21373.7|21386.1|21374.1|21386.1|21374.1|21385.7|21373.7|0
1733892320000|2024-12-11 04:45:20|21386.2|21374.2|21386.5|21374.5|21386.5|21374.5|21386.2|21374.2|0
1733892330000|2024-12-11 04:45:30|21386.7|21374.7|21385.7|21373.7|21386.7|21374.7|21385.6|21373.6|0
1733892340000|2024-12-11 04:45:40|21385.6|21373.6|21385.7|21373.7|21386|21374|21385.6|21373.6|0
1733892360000|2024-12-11 04:46:00|21385.5|21373.5|21385.5|21373.5|21385.7|21373.7|21385.3|21373.3|0
1733892370000|2024-12-11 04:46:10|21385.3|21373.3|21385|21373|21385.3|21373.3|21385|21373|0
1733892380000|2024-12-11 04:46:20|21385.1|21373.1|21385|21373|21385.1|21373.1|21385|21373|0
1733892390000|2024-12-11 04:46:30|21385.1|21373.1|21385.2|21373.2|21385.2|21373.2|21385|21373|0
1733892400000|2024-12-11 04:46:40|21385.1|21373.1|21385|21373|21385.3|21373.3|21385|21373|0
1733892410000|2024-12-11 04:46:50|21385.1|21373.1|21385.7|21373.7|21385.7|21373.7|21385.1|21373.1|0
1733892420000|2024-12-11 04:47:00|21386.3|21374.3|21386.6|21374.6|21386.6|21374.6|21386.2|21374.2|0
1733892430000|2024-12-11 04:47:10|21386.7|21374.7|21387|21375|21387|21375|21386.6|21374.6|0
1733892440000|2024-12-11 04:47:20|21387.1|21375.1|21387.2|21375.2|21387.2|21375.2|21387.1|21375.1|0
1733892450000|2024-12-11 04:47:30|21387.3|21375.3|21387|21375|21387.3|21375.3|21387|21375|0
1733892460000|2024-12-11 04:47:40|21387.1|21375.1|21387.1|21375.1|21387.1|21375.1|21387.1|21375.1|0
1733892470000|2024-12-11 04:47:50|21387|21375|21387|21375|21387|21375|21387|21375|0
1733892480000|2024-12-11 04:48:00|21387.1|21375.1|21387.3|21375.3|21387.3|21375.3|21387|21375|0
1733892490000|2024-12-11 04:48:10|21387|21375|21387.2|21375.2|21387.2|21375.2|21387|21375|0
1733892500000|2024-12-11 04:48:20|21387.1|21375.1|21387.2|21375.2|21387.2|21375.2|21387.1|21375.1|0
1733892510000|2024-12-11 04:48:30|21387.3|21375.3|21387.6|21375.6|21387.6|21375.6|21387.3|21375.3|0
1733892520000|2024-12-11 04:48:40|21387.8|21375.8|21387.7|21375.7|21387.8|21375.8|21387.6|21375.6|0
1733892530000|2024-12-11 04:48:50|21387.8|21375.8|21387.7|21375.7|21388.2|21376.2|21387.7|21375.7|0
1733892540000|2024-12-11 04:49:00|21387.8|21375.8|21388|21376|21388|21376|21387.8|21375.8|0
1733892550000|2024-12-11 04:49:10|21387.7|21375.7|21387.3|21375.3|21387.7|21375.7|21387.2|21375.2|0
1733892560000|2024-12-11 04:49:20|21387.5|21375.5|21387|21375|21387.5|21375.5|21386.7|21374.7|0
1733892570000|2024-12-11 04:49:30|21387.1|21375.1|21387|21375|21387.1|21375.1|21387|21375|0
1733892580000|2024-12-11 04:49:40|21387.1|21375.1|21386.8|21374.8|21387.2|21375.2|21386.8|21374.8|0
1733892590000|2024-12-11 04:49:50|21387|21375|21386.7|21374.7|21387|21375|21386.7|21374.7|0
1733892600000|2024-12-11 04:50:00|21386.6|21374.6|21387.2|21375.2|21387.2|21375.2|21386.6|21374.6|0
1733892610000|2024-12-11 04:50:10|21387.3|21375.3|21387.7|21375.7|21387.7|21375.7|21387.3|21375.3|0
1733892620000|2024-12-11 04:50:20|21387.6|21375.6|21387.7|21375.7|21387.7|21375.7|21387.5|21375.5|0
1733892630000|2024-12-11 04:50:30|21387.6|21375.6|21387.5|21375.5|21387.7|21375.7|21387.5|21375.5|0
1733892640000|2024-12-11 04:50:40|21387.3|21375.3|21388.6|21376.6|21388.6|21376.6|21387.3|21375.3|0
1733892650000|2024-12-11 04:50:50|21388.8|21376.8|21390.2|21378.2|21390.3|21378.3|21388.8|21376.8|0
1733892660000|2024-12-11 04:51:00|21390.1|21378.1|21391.1|21379.1|21391.2|21379.2|21390.1|21378.1|0
1733892670000|2024-12-11 04:51:10|21391|21379|21391.1|21379.1|21391.3|21379.3|21391|21379|0
1733892680000|2024-12-11 04:51:20|21391.2|21379.2|21391|21379|21391.5|21379.5|21391|21379|0
1733892690000|2024-12-11 04:51:30|21391.1|21379.1|21390.8|21378.8|21391.2|21379.2|21390.8|21378.8|0
1733892700000|2024-12-11 04:51:40|21391.1|21379.1|21390.5|21378.5|21391.1|21379.1|21390.3|21378.3|0
1733892710000|2024-12-11 04:51:50|21390.3|21378.3|21390.7|21378.7|21390.8|21378.8|21390.3|21378.3|0
1733892720000|2024-12-11 04:52:00|21390.8|21378.8|21391.5|21379.5|21391.5|21379.5|21390.7|21378.7|0
1733892730000|2024-12-11 04:52:10|21391.3|21379.3|21391.3|21379.3|21391.3|21379.3|21391.3|21379.3|0
1733892740000|2024-12-11 04:52:20|21391.5|21379.5|21391.1|21379.1|21391.7|21379.7|21391.1|21379.1|0
1733892750000|2024-12-11 04:52:30|21391.2|21379.2|21391.5|21379.5|21391.6|21379.6|21390.8|21378.8|0
1733892760000|2024-12-11 04:52:40|21391.7|21379.7|21393|21381|21393|21381|21391.7|21379.7|0
1733892770000|2024-12-11 04:52:50|21392.8|21380.8|21393|21381|21393|21381|21392.8|21380.8|0
1733892780000|2024-12-11 04:53:00|21394|21382|21394.2|21382.2|21394.2|21382.2|21394|21382|0
1733892790000|2024-12-11 04:53:10|21394.1|21382.1|21394.2|21382.2|21394.2|21382.2|21394.1|21382.1|0
1733892800000|2024-12-11 04:53:20|21394.3|21382.3|21395.1|21383.1|21395.2|21383.2|21394.3|21382.3|0
1733892810000|2024-12-11 04:53:30|21395|21383|21395.2|21383.2|21395.3|21383.3|21395|21383|0
1733892820000|2024-12-11 04:53:40|21395.1|21383.1|21395.2|21383.2|21395.3|21383.3|21395.1|21383.1|0
1733892830000|2024-12-11 04:53:50|21395.1|21383.1|21395.5|21383.5|21395.5|21383.5|21395.1|21383.1|0
1733892840000|2024-12-11 04:54:00|21395.6|21383.6|21396|21384|21396|21384|21395.6|21383.6|0
1733892850000|2024-12-11 04:54:10|21396.7|21384.7|21396.8|21384.8|21397|21385|21396.7|21384.7|0
1733892860000|2024-12-11 04:54:20|21397|21385|21396.7|21384.7|21397.1|21385.1|21396.3|21384.3|0
1733892870000|2024-12-11 04:54:30|21397|21385|21397|21385|21397.3|21385.3|21396.7|21384.7|0
1733892880000|2024-12-11 04:54:40|21396.7|21384.7|21397.5|21385.5|21397.5|21385.5|21396.7|21384.7|0
1733892890000|2024-12-11 04:54:50|21397.6|21385.6|21397.6|21385.6|21398.2|21386.2|21397.6|21385.6|0
1733892900000|2024-12-11 04:55:00|21397.3|21385.3|21398|21386|21398.2|21386.2|21397.3|21385.3|0
1733892910000|2024-12-11 04:55:10|21397.8|21385.8|21397.6|21385.6|21397.8|21385.8|21397.6|21385.6|0
1733892920000|2024-12-11 04:55:20|21397.7|21385.7|21398.1|21386.1|21398.1|21386.1|21397.7|21385.7|0
1733892930000|2024-12-11 04:55:30|21398|21386|21398.5|21386.5|21398.5|21386.5|21398|21386|0
1733892940000|2024-12-11 04:55:40|21398.3|21386.3|21398.7|21386.7|21398.7|21386.7|21398.1|21386.1|0
1733892950000|2024-12-11 04:55:50|21398.8|21386.8|21400|21388|21400|21388|21398.8|21386.8|0
1733892960000|2024-12-11 04:56:00|21399.8|21387.8|21400|21388|21400|21388|21399.8|21387.8|0
1733892970000|2024-12-11 04:56:10|21399.8|21387.8|21399.2|21387.2|21399.8|21387.8|21399.2|21387.2|0
1733892980000|2024-12-11 04:56:20|21399.1|21387.1|21399.2|21387.2|21399.3|21387.3|21399.1|21387.1|0
1733892990000|2024-12-11 04:56:30|21399.3|21387.3|21400.1|21388.1|21400.1|21388.1|21399.2|21387.2|0
1733893000000|2024-12-11 04:56:40|21400.5|21388.5|21400.7|21388.7|21400.7|21388.7|21400.5|21388.5|0
1733893010000|2024-12-11 04:56:50|21400.8|21388.8|21402.1|21390.1|21402.1|21390.1|21400.8|21388.8|0
1733893020000|2024-12-11 04:57:00|21402.2|21390.2|21402|21390|21402.6|21390.6|21402|21390|0
1733893030000|2024-12-11 04:57:10|21401.6|21389.6|21400.8|21388.8|21401.6|21389.6|21400.8|21388.8|0
1733893040000|2024-12-11 04:57:20|21401|21389|21400.8|21388.8|21401|21389|21400.8|21388.8|0
1733893050000|2024-12-11 04:57:30|21401|21389|21400.2|21388.2|21401|21389|21400.1|21388.1|0
1733893060000|2024-12-11 04:57:40|21400.1|21388.1|21400.2|21388.2|21400.2|21388.2|21400|21388|0
1733893070000|2024-12-11 04:57:50|21400.1|21388.1|21400.1|21388.1|21400.2|21388.2|21400.1|21388.1|0
1733893080000|2024-12-11 04:58:00|21400.2|21388.2|21399.3|21387.3|21400.2|21388.2|21399.3|21387.3|0
1733893090000|2024-12-11 04:58:10|21399.5|21387.5|21399.6|21387.6|21399.7|21387.7|21399.3|21387.3|0
1733893100000|2024-12-11 04:58:20|21399.3|21387.3|21399.5|21387.5|21399.5|21387.5|21399.3|21387.3|0
1733893110000|2024-12-11 04:58:30|21400.2|21388.2|21400.2|21388.2|21400.2|21388.2|21400.1|21388.1|0
1733893120000|2024-12-11 04:58:40|21400|21388|21400|21388|21400|21388|21399.8|21387.8|0
1733893130000|2024-12-11 04:58:50|21400.1|21388.1|21401.5|21389.5|21401.5|21389.5|21400.1|21388.1|0
1733893140000|2024-12-11 04:59:00|21401.3|21389.3|21401.6|21389.6|21401.6|21389.6|21401.3|21389.3|0
1733893150000|2024-12-11 04:59:10|21401.7|21389.7|21402.3|21390.3|21402.5|21390.5|21401.7|21389.7|0
1733893160000|2024-12-11 04:59:20|21402.5|21390.5|21401.6|21389.6|21402.5|21390.5|21401.6|21389.6|0
1733893170000|2024-12-11 04:59:30|21401.7|21389.7|21402.5|21390.5|21402.5|21390.5|21401.7|21389.7|0
1733893180000|2024-12-11 04:59:40|21402.3|21390.3|21402.3|21390.3|21402.3|21390.3|21402.2|21390.2|0
1733893190000|2024-12-11 04:59:50|21402.5|21390.5|21402.1|21390.1|21402.5|21390.5|21402.1|21390.1|0
1733893200000|2024-12-11 05:00:00|21401.6|21389.6|21400.2|21388.2|21401.6|21389.6|21400.2|21388.2|0
1733893210000|2024-12-11 05:00:10|21400|21388|21400|21388|21400.5|21388.5|21399.8|21387.8|0
1733893220000|2024-12-11 05:00:20|21399.8|21387.8|21399.7|21387.7|21400|21388|21399.7|21387.7|0
1733893230000|2024-12-11 05:00:30|21399.3|21387.3|21399.6|21387.6|21399.8|21387.8|21398.5|21386.5|0
1733893240000|2024-12-11 05:00:40|21399.5|21387.5|21399.1|21387.1|21399.6|21387.6|21399.1|21387.1|0
1733893250000|2024-12-11 05:00:50|21399|21387|21398.3|21386.3|21399|21387|21398.3|21386.3|0
1733893260000|2024-12-11 05:01:00|21398.5|21386.5|21398.2|21386.2|21398.5|21386.5|21398.2|21386.2|0
1733893270000|2024-12-11 05:01:10|21398.3|21386.3|21397.8|21385.8|21398.6|21386.6|21397.8|21385.8|0
1733893280000|2024-12-11 05:01:20|21397.7|21385.7|21397.8|21385.8|21398.1|21386.1|21397.7|21385.7|0
1733893290000|2024-12-11 05:01:30|21398|21386|21398|21386|21398.2|21386.2|21397.5|21385.5|0
1733893300000|2024-12-11 05:01:40|21397.8|21385.8|21397.5|21385.5|21397.8|21385.8|21397.5|21385.5|0
1733893310000|2024-12-11 05:01:50|21397.3|21385.3|21399.2|21387.2|21399.2|21387.2|21397.3|21385.3|0
1733893320000|2024-12-11 05:02:00|21399.3|21387.3|21399.5|21387.5|21399.5|21387.5|21398.8|21386.8|0
1733893330000|2024-12-11 05:02:10|21399.2|21387.2|21400|21388|21400|21388|21399.1|21387.1|0
1733893340000|2024-12-11 05:02:20|21399.8|21387.8|21400.2|21388.2|21400.3|21388.3|21399.5|21387.5|0
1733893350000|2024-12-11 05:02:30|21400.6|21388.6|21400.7|21388.7|21401|21389|21400.6|21388.6|0
1733893360000|2024-12-11 05:02:40|21400.8|21388.8|21400.7|21388.7|21401.2|21389.2|21400.7|21388.7|0
1733893370000|2024-12-11 05:02:50|21400.6|21388.6|21400.8|21388.8|21401|21389|21400.6|21388.6|0
1733893380000|2024-12-11 05:03:00|21401|21389|21400.1|21388.1|21401|21389|21400|21388|0
1733893390000|2024-12-11 05:03:10|21400|21388|21400.7|21388.7|21400.8|21388.8|21400|21388|0
1733893400000|2024-12-11 05:03:20|21401|21389|21401.5|21389.5|21401.5|21389.5|21401|21389|0
1733893410000|2024-12-11 05:03:30|21401.3|21389.3|21401.1|21389.1|21401.3|21389.3|21400.7|21388.7|0
1733893420000|2024-12-11 05:03:40|21401.2|21389.2|21401.5|21389.5|21401.7|21389.7|21401.2|21389.2|0
1733893430000|2024-12-11 05:03:50|21401.6|21389.6|21401.8|21389.8|21401.8|21389.8|21401.6|21389.6|0
1733893440000|2024-12-11 05:04:00|21402.5|21390.5|21402.5|21390.5|21402.5|21390.5|21402.3|21390.3|0
1733893450000|2024-12-11 05:04:10|21402.6|21390.6|21401.5|21389.5|21402.6|21390.6|21401.5|21389.5|0
1733893460000|2024-12-11 05:04:20|21400.8|21388.8|21400.8|21388.8|21401.1|21389.1|21400.5|21388.5|0
1733893470000|2024-12-11 05:04:30|21400.7|21388.7|21400.5|21388.5|21400.8|21388.8|21400.5|21388.5|0
1733893480000|2024-12-11 05:04:40|21400.6|21388.6|21400.3|21388.3|21400.6|21388.6|21400.2|21388.2|0
1733893490000|2024-12-11 05:04:50|21400.2|21388.2|21400.5|21388.5|21400.5|21388.5|21399.8|21387.8|0
1733893500000|2024-12-11 05:05:00|21400.6|21388.6|21400.1|21388.1|21400.6|21388.6|21400.1|21388.1|0
1733893510000|2024-12-11 05:05:10|21400.5|21388.5|21401|21389|21401|21389|21400.5|21388.5|0
1733893520000|2024-12-11 05:05:20|21400.8|21388.8|21400.5|21388.5|21400.8|21388.8|21400.5|21388.5|0
1733893530000|2024-12-11 05:05:30|21400.1|21388.1|21401.5|21389.5|21401.5|21389.5|21400.1|21388.1|0
1733893540000|2024-12-11 05:05:40|21402|21390|21402.2|21390.2|21402.5|21390.5|21402|21390|0
1733893550000|2024-12-11 05:05:50|21401.7|21389.7|21401.5|21389.5|21401.7|21389.7|21401.3|21389.3|0
1733893560000|2024-12-11 05:06:00|21401.3|21389.3|21401.2|21389.2|21401.3|21389.3|21400.7|21388.7|0
1733893570000|2024-12-11 05:06:10|21401.3|21389.3|21401|21389|21401.3|21389.3|21400.7|21388.7|0
1733893580000|2024-12-11 05:06:20|21401.5|21389.5|21401.5|21389.5|21401.5|21389.5|21401.3|21389.3|0
1733893590000|2024-12-11 05:06:30|21401.7|21389.7|21401.5|21389.5|21401.8|21389.8|21401.5|21389.5|0
1733893600000|2024-12-11 05:06:40|21401.6|21389.6|21401.2|21389.2|21401.6|21389.6|21401.2|21389.2|0
1733893610000|2024-12-11 05:06:50|21401.3|21389.3|21401.2|21389.2|21401.3|21389.3|21400.7|21388.7|0
1733893620000|2024-12-11 05:07:00|21401.3|21389.3|21401.8|21389.8|21401.8|21389.8|21401.3|21389.3|0
1733893630000|2024-12-11 05:07:10|21401.7|21389.7|21401.8|21389.8|21402|21390|21401.5|21389.5|0
1733893640000|2024-12-11 05:07:20|21401.7|21389.7|21401.3|21389.3|21401.7|21389.7|21401.3|21389.3|0
1733893650000|2024-12-11 05:07:30|21401.2|21389.2|21401.1|21389.1|21401.2|21389.2|21400.7|21388.7|0
1733893660000|2024-12-11 05:07:40|21401|21389|21401.1|21389.1|21401.1|21389.1|21400.8|21388.8|0
1733893670000|2024-12-11 05:07:50|21401.2|21389.2|21400.8|21388.8|21401.2|21389.2|21400.8|21388.8|0
1733893680000|2024-12-11 05:08:00|21400.7|21388.7|21401|21389|21401|21389|21400.7|21388.7|0
1733893690000|2024-12-11 05:08:10|21400.8|21388.8|21401.2|21389.2|21401.3|21389.3|21400.8|21388.8|0
1733893700000|2024-12-11 05:08:20|21401.1|21389.1|21400.8|21388.8|21401.1|21389.1|21400.8|21388.8|0
1733893710000|2024-12-11 05:08:30|21401|21389|21401.5|21389.5|21401.5|21389.5|21400.8|21388.8|0
1733893730000|2024-12-11 05:08:50|21401.6|21389.6|21401.5|21389.5|21401.6|21389.6|21401.5|21389.5|0
1733893740000|2024-12-11 05:09:00|21401.1|21389.1|21401.1|21389.1|21401.2|21389.2|21401|21389|0
1733893750000|2024-12-11 05:09:10|21401.2|21389.2|21401.2|21389.2|21401.2|21389.2|21400.8|21388.8|0
1733893760000|2024-12-11 05:09:20|21401|21389|21400.5|21388.5|21401.2|21389.2|21400.5|21388.5|0
1733893770000|2024-12-11 05:09:30|21400.3|21388.3|21399.2|21387.2|21400.3|21388.3|21399.2|21387.2|0
1733893780000|2024-12-11 05:09:40|21399|21387|21398.3|21386.3|21399|21387|21398.3|21386.3|0
1733893790000|2024-12-11 05:09:50|21398.5|21386.5|21399|21387|21399|21387|21398.2|21386.2|0
1733893800000|2024-12-11 05:10:00|21399.1|21387.1|21399.5|21387.5|21399.7|21387.7|21399|21387|0
1733893810000|2024-12-11 05:10:10|21399.6|21387.6|21399.5|21387.5|21399.6|21387.6|21399.5|21387.5|0
1733893820000|2024-12-11 05:10:20|21399.6|21387.6|21399.7|21387.7|21399.8|21387.8|21399.6|21387.6|0
1733893830000|2024-12-11 05:10:30|21399.6|21387.6|21399.7|21387.7|21399.7|21387.7|21399.6|21387.6|0
1733893840000|2024-12-11 05:10:40|21399.6|21387.6|21400|21388|21400|21388|21399.5|21387.5|0
1733893850000|2024-12-11 05:10:50|21399.8|21387.8|21399.8|21387.8|21400.1|21388.1|21399.8|21387.8|0
1733893860000|2024-12-11 05:11:00|21399.7|21387.7|21399.5|21387.5|21400.1|21388.1|21399.3|21387.3|0
1733893870000|2024-12-11 05:11:10|21399.6|21387.6|21399.5|21387.5|21399.7|21387.7|21399.5|21387.5|0
1733893880000|2024-12-11 05:11:20|21399.3|21387.3|21399.6|21387.6|21399.7|21387.7|21399.3|21387.3|0
1733893890000|2024-12-11 05:11:30|21399.7|21387.7|21399.8|21387.8|21399.8|21387.8|21399.7|21387.7|0
1733893900000|2024-12-11 05:11:40|21399.7|21387.7|21400.5|21388.5|21400.6|21388.6|21399.7|21387.7|0
1733893910000|2024-12-11 05:11:50|21400.6|21388.6|21400.5|21388.5|21400.6|21388.6|21400.3|21388.3|0
1733893920000|2024-12-11 05:12:00|21400.2|21388.2|21400|21388|21400.2|21388.2|21399.7|21387.7|0
1733893930000|2024-12-11 05:12:10|21399.5|21387.5|21400.1|21388.1|21400.1|21388.1|21399.2|21387.2|0
1733893940000|2024-12-11 05:12:20|21400|21388|21399.7|21387.7|21400.1|21388.1|21399.7|21387.7|0
1733893950000|2024-12-11 05:12:30|21399.8|21387.8|21399.8|21387.8|21400|21388|21399.6|21387.6|0
1733893960000|2024-12-11 05:12:40|21399.7|21387.7|21400|21388|21400.1|21388.1|21399.7|21387.7|0
1733893970000|2024-12-11 05:12:50|21400.1|21388.1|21400.5|21388.5|21400.5|21388.5|21400|21388|0
1733893980000|2024-12-11 05:13:00|21400.3|21388.3|21401|21389|21401|21389|21400.1|21388.1|0
1733893990000|2024-12-11 05:13:10|21401.1|21389.1|21401.2|21389.2|21401.2|21389.2|21401.1|21389.1|0
1733894000000|2024-12-11 05:13:20|21400.8|21388.8|21401.2|21389.2|21401.2|21389.2|21400.7|21388.7|0
1733894010000|2024-12-11 05:13:30|21401.1|21389.1|21401.2|21389.2|21401.2|21389.2|21401|21389|0
1733894020000|2024-12-11 05:13:40|21401.3|21389.3|21401.5|21389.5|21401.5|21389.5|21401.2|21389.2|0
1733894030000|2024-12-11 05:13:50|21401.6|21389.6|21401.3|21389.3|21401.7|21389.7|21401.1|21389.1|0
1733894040000|2024-12-11 05:14:00|21401.1|21389.1|21401|21389|21401.1|21389.1|21401|21389|0
1733894050000|2024-12-11 05:14:10|21401.1|21389.1|21401.1|21389.1|21401.1|21389.1|21401.1|21389.1|0
1733894060000|2024-12-11 05:14:20|21401.2|21389.2|21400.8|21388.8|21401.2|21389.2|21400.7|21388.7|0
1733894070000|2024-12-11 05:14:30|21401|21389|21401.3|21389.3|21401.6|21389.6|21401|21389|0
1733894080000|2024-12-11 05:14:40|21401.5|21389.5|21401.3|21389.3|21401.6|21389.6|21401.3|21389.3|0
1733894090000|2024-12-11 05:14:50|21401.5|21389.5|21401.3|21389.3|21401.7|21389.7|21401.1|21389.1|0
1733894100000|2024-12-11 05:15:00|21401.5|21389.5|21401.3|21389.3|21401.6|21389.6|21401.1|21389.1|0
1733894110000|2024-12-11 05:15:10|21401.2|21389.2|21401|21389|21401.2|21389.2|21401|21389|0
1733894120000|2024-12-11 05:15:20|21400.6|21388.6|21400.6|21388.6|21400.7|21388.7|21400.5|21388.5|0
1733894130000|2024-12-11 05:15:30|21400.5|21388.5|21400.6|21388.6|21401.1|21389.1|21400.5|21388.5|0
1733894140000|2024-12-11 05:15:40|21400.5|21388.5|21401.7|21389.7|21401.7|21389.7|21399.8|21387.8|0
1733894150000|2024-12-11 05:15:50|21401.8|21389.8|21401.7|21389.7|21401.8|21389.8|21401.7|21389.7|0
1733894160000|2024-12-11 05:16:00|21401.6|21389.6|21401.6|21389.6|21401.6|21389.6|21401.5|21389.5|0
1733894170000|2024-12-11 05:16:10|21401.7|21389.7|21401.6|21389.6|21402|21390|21401.6|21389.6|0
1733894180000|2024-12-11 05:16:20|21401.8|21389.8|21402.1|21390.1|21402.1|21390.1|21401.8|21389.8|0
1733894190000|2024-12-11 05:16:30|21402|21390|21401.7|21389.7|21402|21390|21401.7|21389.7|0
1733894200000|2024-12-11 05:16:40|21401.6|21389.6|21401.5|21389.5|21401.7|21389.7|21401.5|21389.5|0
1733894210000|2024-12-11 05:16:50|21401.3|21389.3|21401.3|21389.3|21401.3|21389.3|21401.1|21389.1|0
1733894220000|2024-12-11 05:17:00|21401.2|21389.2|21401|21389|21401.2|21389.2|21400.8|21388.8|0
1733894230000|2024-12-11 05:17:10|21401.3|21389.3|21401.7|21389.7|21401.7|21389.7|21401.3|21389.3|0
1733894240000|2024-12-11 05:17:20|21401.8|21389.8|21403|21391|21403|21391|21401.8|21389.8|0
1733894250000|2024-12-11 05:17:30|21403.1|21391.1|21402.3|21390.3|21403.1|21391.1|21402.2|21390.2|0
1733894260000|2024-12-11 05:17:40|21402.1|21390.1|21402|21390|21402.1|21390.1|21401.8|21389.8|0
1733894270000|2024-12-11 05:17:50|21402.1|21390.1|21401.6|21389.6|21402.1|21390.1|21401.6|21389.6|0
1733894280000|2024-12-11 05:18:00|21401.5|21389.5|21401.2|21389.2|21401.5|21389.5|21400.7|21388.7|0
1733894290000|2024-12-11 05:18:10|21401.1|21389.1|21400.3|21388.3|21401.1|21389.1|21400.3|21388.3|0
1733894300000|2024-12-11 05:18:20|21400.7|21388.7|21399.3|21387.3|21400.7|21388.7|21399.2|21387.2|0
1733894310000|2024-12-11 05:18:30|21399.2|21387.2|21399.5|21387.5|21399.5|21387.5|21399.2|21387.2|0
1733894320000|2024-12-11 05:18:40|21399.6|21387.6|21399.7|21387.7|21399.8|21387.8|21399.3|21387.3|0
1733894330000|2024-12-11 05:18:50|21400.1|21388.1|21400.3|21388.3|21400.3|21388.3|21399.8|21387.8|0
1733894340000|2024-12-11 05:19:00|21400.5|21388.5|21400.1|21388.1|21400.7|21388.7|21400.1|21388.1|0
1733894350000|2024-12-11 05:19:10|21400|21388|21400.3|21388.3|21400.3|21388.3|21400|21388|0
1733894360000|2024-12-11 05:19:20|21400.2|21388.2|21400|21388|21400.5|21388.5|21400|21388|0
1733894370000|2024-12-11 05:19:30|21399.8|21387.8|21400.3|21388.3|21400.3|21388.3|21399.6|21387.6|0
1733894380000|2024-12-11 05:19:40|21400.2|21388.2|21400.3|21388.3|21400.3|21388.3|21400.1|21388.1|0
1733894390000|2024-12-11 05:19:50|21400.5|21388.5|21399.8|21387.8|21400.6|21388.6|21399.7|21387.7|0
1733894400000|2024-12-11 05:20:00|21400|21388|21400.3|21388.3|21400.3|21388.3|21399.7|21387.7|0
1733894410000|2024-12-11 05:20:10|21400.2|21388.2|21400.6|21388.6|21400.6|21388.6|21400.2|21388.2|0
1733894420000|2024-12-11 05:20:20|21400.7|21388.7|21400.3|21388.3|21400.7|21388.7|21400.2|21388.2|0
1733894430000|2024-12-11 05:20:30|21400.5|21388.5|21400.7|21388.7|21400.7|21388.7|21400.5|21388.5|0
1733894440000|2024-12-11 05:20:40|21400.3|21388.3|21400.3|21388.3|21400.7|21388.7|21400.3|21388.3|0
1733894450000|2024-12-11 05:20:50|21400.2|21388.2|21400.1|21388.1|21400.3|21388.3|21400.1|21388.1|0
1733894460000|2024-12-11 05:21:00|21400.6|21388.6|21400.7|21388.7|21400.7|21388.7|21400.3|21388.3|0
1733894470000|2024-12-11 05:21:10|21400.8|21388.8|21401.5|21389.5|21401.5|21389.5|21400.8|21388.8|0
1733894480000|2024-12-11 05:21:20|21401.2|21389.2|21400.7|21388.7|21401.3|21389.3|21400.2|21388.2|0
1733894490000|2024-12-11 05:21:30|21400.6|21388.6|21400.5|21388.5|21400.6|21388.6|21400.5|21388.5|0
1733894500000|2024-12-11 05:21:40|21400.3|21388.3|21400.7|21388.7|21400.7|21388.7|21400.2|21388.2|0
1733894510000|2024-12-11 05:21:50|21400.6|21388.6|21400.5|21388.5|21400.6|21388.6|21400.2|21388.2|0
1733894520000|2024-12-11 05:22:00|21400.6|21388.6|21400.5|21388.5|21400.6|21388.6|21400.5|21388.5|0
1733894530000|2024-12-11 05:22:10|21400.6|21388.6|21400.2|21388.2|21400.6|21388.6|21400.1|21388.1|0
1733894540000|2024-12-11 05:22:20|21400.1|21388.1|21400.1|21388.1|21400.1|21388.1|21399.6|21387.6|0
1733894550000|2024-12-11 05:22:30|21400.2|21388.2|21400|21388|21400.5|21388.5|21399.7|21387.7|0
1733894560000|2024-12-11 05:22:40|21400.1|21388.1|21400.1|21388.1|21400.3|21388.3|21400.1|21388.1|0
1733894570000|2024-12-11 05:22:50|21400|21388|21400.1|21388.1|21400.3|21388.3|21399.8|21387.8|0
1733894580000|2024-12-11 05:23:00|21400.2|21388.2|21400.3|21388.3|21400.3|21388.3|21399.8|21387.8|0
1733894590000|2024-12-11 05:23:10|21400.5|21388.5|21400.3|21388.3|21400.5|21388.5|21400.2|21388.2|0
1733894600000|2024-12-11 05:23:20|21400.5|21388.5|21400.3|21388.3|21400.6|21388.6|21400.3|21388.3|0
1733894610000|2024-12-11 05:23:30|21400.2|21388.2|21399.7|21387.7|21400.3|21388.3|21399.7|21387.7|0
1733894620000|2024-12-11 05:23:40|21399.6|21387.6|21400|21388|21400.1|21388.1|21399.6|21387.6|0
1733894630000|2024-12-11 05:23:50|21400.1|21388.1|21400.1|21388.1|21400.1|21388.1|21400|21388|0
1733894640000|2024-12-11 05:24:00|21400|21388|21400|21388|21400.5|21388.5|21400|21388|0
1733894650000|2024-12-11 05:24:10|21400.1|21388.1|21400.5|21388.5|21400.5|21388.5|21400.1|21388.1|0
1733894660000|2024-12-11 05:24:20|21400.3|21388.3|21400.3|21388.3|21400.5|21388.5|21400.3|21388.3|0
1733894670000|2024-12-11 05:24:30|21400.5|21388.5|21400.3|21388.3|21400.5|21388.5|21400.2|21388.2|0
1733894680000|2024-12-11 05:24:40|21400.2|21388.2|21400.3|21388.3|21400.3|21388.3|21400.2|21388.2|0
1733894690000|2024-12-11 05:24:50|21400.2|21388.2|21398.8|21386.8|21400.2|21388.2|21398.8|21386.8|0
1733894700000|2024-12-11 05:25:00|21398.7|21386.7|21398.3|21386.3|21398.7|21386.7|21398.1|21386.1|0
1733894710000|2024-12-11 05:25:10|21398.5|21386.5|21398.2|21386.2|21398.5|21386.5|21397.8|21385.8|0
1733894720000|2024-12-11 05:25:20|21398.1|21386.1|21398.3|21386.3|21398.5|21386.5|21398|21386|0
1733894730000|2024-12-11 05:25:30|21398.1|21386.1|21397.3|21385.3|21398.1|21386.1|21397.3|21385.3|0
1733894740000|2024-12-11 05:25:40|21397.5|21385.5|21397.5|21385.5|21397.5|21385.5|21397.5|21385.5|0
1733894750000|2024-12-11 05:25:50|21397.3|21385.3|21397.2|21385.2|21397.5|21385.5|21397|21385|0
1733894760000|2024-12-11 05:26:00|21397.7|21385.7|21397.3|21385.3|21397.8|21385.8|21397.2|21385.2|0
1733894770000|2024-12-11 05:26:10|21397.1|21385.1|21397.6|21385.6|21397.7|21385.7|21397.1|21385.1|0
1733894780000|2024-12-11 05:26:20|21397.5|21385.5|21397.5|21385.5|21397.6|21385.6|21397.5|21385.5|0
1733894790000|2024-12-11 05:26:30|21397.6|21385.6|21398.2|21386.2|21398.2|21386.2|21397.6|21385.6|0
1733894800000|2024-12-11 05:26:40|21399|21387|21398.6|21386.6|21399|21387|21398.5|21386.5|0
1733894810000|2024-12-11 05:26:50|21398.5|21386.5|21398.1|21386.1|21398.5|21386.5|21397.7|21385.7|0
1733894820000|2024-12-11 05:27:00|21398|21386|21398.5|21386.5|21398.5|21386.5|21398|21386|0
1733894830000|2024-12-11 05:27:10|21398.3|21386.3|21398.5|21386.5|21398.5|21386.5|21398.3|21386.3|0
1733894840000|2024-12-11 05:27:20|21398.6|21386.6|21399|21387|21399.2|21387.2|21398.6|21386.6|0
1733894850000|2024-12-11 05:27:30|21399.1|21387.1|21399.6|21387.6|21400|21388|21399|21387|0
1733894860000|2024-12-11 05:27:40|21400|21388|21399.7|21387.7|21400.1|21388.1|21399.7|21387.7|0
1733894870000|2024-12-11 05:27:50|21399.1|21387.1|21399.1|21387.1|21399.1|21387.1|21399.1|21387.1|0
1733894880000|2024-12-11 05:28:00|21399|21387|21399|21387|21399|21387|21398.7|21386.7|0
1733894890000|2024-12-11 05:28:10|21398.8|21386.8|21398.1|21386.1|21398.8|21386.8|21398|21386|0
1733894900000|2024-12-11 05:28:20|21398|21386|21398.5|21386.5|21398.5|21386.5|21398|21386|0
1733894910000|2024-12-11 05:28:30|21398.7|21386.7|21398.7|21386.7|21398.8|21386.8|21398.7|21386.7|0
1733894920000|2024-12-11 05:28:40|21398.6|21386.6|21398.6|21386.6|21398.8|21386.8|21398.6|21386.6|0
1733894930000|2024-12-11 05:28:50|21398.3|21386.3|21398.7|21386.7|21398.7|21386.7|21398.2|21386.2|0
1733894940000|2024-12-11 05:29:00|21398.8|21386.8|21399.1|21387.1|21399.2|21387.2|21398.6|21386.6|0
1733894950000|2024-12-11 05:29:10|21399|21387|21398.7|21386.7|21399.1|21387.1|21398.7|21386.7|0
1733894960000|2024-12-11 05:29:20|21398.8|21386.8|21399.2|21387.2|21399.5|21387.5|21398.7|21386.7|0
1733894970000|2024-12-11 05:29:30|21399.6|21387.6|21399|21387|21400.1|21388.1|21399|21387|0
1733894980000|2024-12-11 05:29:40|21398.8|21386.8|21398.5|21386.5|21398.8|21386.8|21398.3|21386.3|0
1733894990000|2024-12-11 05:29:50|21398.6|21386.6|21398.7|21386.7|21399.1|21387.1|21398.3|21386.3|0
1733895000000|2024-12-11 05:30:00|21398.5|21386.5|21397.7|21385.7|21398.7|21386.7|21397.7|21385.7|0
1733895010000|2024-12-11 05:30:10|21397.3|21385.3|21397.1|21385.1|21397.8|21385.8|21397.1|21385.1|0
1733895020000|2024-12-11 05:30:20|21397.2|21385.2|21397.3|21385.3|21397.5|21385.5|21397.2|21385.2|0
1733895030000|2024-12-11 05:30:30|21397.5|21385.5|21397.5|21385.5|21397.6|21385.6|21397.3|21385.3|0
1733895040000|2024-12-11 05:30:40|21397.7|21385.7|21398.3|21386.3|21398.5|21386.5|21397.7|21385.7|0
1733895050000|2024-12-11 05:30:50|21398.5|21386.5|21397.6|21385.6|21398.5|21386.5|21397.6|21385.6|0
1733895060000|2024-12-11 05:31:00|21397.7|21385.7|21397.2|21385.2|21398|21386|21397.1|21385.1|0
1733895070000|2024-12-11 05:31:10|21397.1|21385.1|21396.7|21384.7|21397.1|21385.1|21396.5|21384.5|0
1733895080000|2024-12-11 05:31:20|21396.6|21384.6|21396.7|21384.7|21396.7|21384.7|21396.6|21384.6|0
1733895090000|2024-12-11 05:31:30|21396.6|21384.6|21396.1|21384.1|21396.6|21384.6|21395.8|21383.8|0
1733895100000|2024-12-11 05:31:40|21395.8|21383.8|21395.8|21383.8|21395.8|21383.8|21395.7|21383.7|0
1733895110000|2024-12-11 05:31:50|21395.7|21383.7|21395.6|21383.6|21395.7|21383.7|21395.3|21383.3|0
1733895120000|2024-12-11 05:32:00|21395.8|21383.8|21396|21384|21396.2|21384.2|21395.5|21383.5|0
1733895130000|2024-12-11 05:32:10|21395.6|21383.6|21395.2|21383.2|21395.6|21383.6|21395.2|21383.2|0
1733895140000|2024-12-11 05:32:20|21395.3|21383.3|21395|21383|21395.3|21383.3|21395|21383|0
1733895150000|2024-12-11 05:32:30|21394.8|21382.8|21395.1|21383.1|21395.2|21383.2|21394.6|21382.6|0
1733895160000|2024-12-11 05:32:40|21395.2|21383.2|21395.3|21383.3|21395.3|21383.3|21395.1|21383.1|0
1733895170000|2024-12-11 05:32:50|21395.6|21383.6|21395.7|21383.7|21395.8|21383.8|21395.5|21383.5|0
1733895180000|2024-12-11 05:33:00|21395.5|21383.5|21395.8|21383.8|21395.8|21383.8|21395.5|21383.5|0
1733895190000|2024-12-11 05:33:10|21395.7|21383.7|21395.5|21383.5|21395.7|21383.7|21395.5|21383.5|0
1733895200000|2024-12-11 05:33:20|21395.7|21383.7|21395.7|21383.7|21395.7|21383.7|21395.7|21383.7|0
1733895210000|2024-12-11 05:33:30|21395.6|21383.6|21395.5|21383.5|21395.6|21383.6|21395.1|21383.1|0
1733895220000|2024-12-11 05:33:40|21395.3|21383.3|21394.8|21382.8|21395.3|21383.3|21394.7|21382.7|0
1733895230000|2024-12-11 05:33:50|21395.1|21383.1|21394.8|21382.8|21395.2|21383.2|21394.8|21382.8|0
1733895240000|2024-12-11 05:34:00|21394.7|21382.7|21394.8|21382.8|21395.2|21383.2|21394.7|21382.7|0
1733895250000|2024-12-11 05:34:10|21395.1|21383.1|21395|21383|21395.1|21383.1|21395|21383|0
1733895260000|2024-12-11 05:34:20|21394.7|21382.7|21394.3|21382.3|21394.7|21382.7|21394.3|21382.3|0
1733895270000|2024-12-11 05:34:30|21394.5|21382.5|21395.1|21383.1|21395.1|21383.1|21394.5|21382.5|0
1733895280000|2024-12-11 05:34:40|21395.2|21383.2|21395|21383|21395.3|21383.3|21395|21383|0
1733895290000|2024-12-11 05:34:50|21395.1|21383.1|21395.5|21383.5|21395.5|21383.5|21395.1|21383.1|0
1733895300000|2024-12-11 05:35:00|21396|21384|21395.5|21383.5|21396|21384|21395.5|21383.5|0
1733895310000|2024-12-11 05:35:10|21395.3|21383.3|21395.7|21383.7|21395.7|21383.7|21395.3|21383.3|0
1733895320000|2024-12-11 05:35:20|21395.6|21383.6|21395.7|21383.7|21395.7|21383.7|21395.6|21383.6|0
1733895330000|2024-12-11 05:35:30|21395.8|21383.8|21395.6|21383.6|21395.8|21383.8|21395.6|21383.6|0
1733895340000|2024-12-11 05:35:40|21395.7|21383.7|21395.7|21383.7|21396|21384|21395.7|21383.7|0
1733895350000|2024-12-11 05:35:50|21395.6|21383.6|21395.3|21383.3|21395.7|21383.7|21395.1|21383.1|0
1733895360000|2024-12-11 05:36:00|21395.5|21383.5|21396.5|21384.5|21396.5|21384.5|21395.3|21383.3|0
1733895370000|2024-12-11 05:36:10|21396.6|21384.6|21397|21385|21397.2|21385.2|21396.6|21384.6|0
1733895380000|2024-12-11 05:36:20|21396.8|21384.8|21396.8|21384.8|21397|21385|21396.8|21384.8|0
1733895390000|2024-12-11 05:36:30|21396.2|21384.2|21395.6|21383.6|21396.3|21384.3|21395.6|21383.6|0
1733895400000|2024-12-11 05:36:40|21396.2|21384.2|21396.5|21384.5|21396.5|21384.5|21396.2|21384.2|0
1733895410000|2024-12-11 05:36:50|21396.3|21384.3|21397.1|21385.1|21397.1|21385.1|21396.3|21384.3|0
1733895420000|2024-12-11 05:37:00|21396.3|21384.3|21395.7|21383.7|21396.3|21384.3|21395.5|21383.5|0
1733895430000|2024-12-11 05:37:10|21395.8|21383.8|21395.8|21383.8|21396|21384|21395.6|21383.6|0
1733895440000|2024-12-11 05:37:20|21395.6|21383.6|21396.3|21384.3|21396.5|21384.5|21395.6|21383.6|0
1733895450000|2024-12-11 05:37:30|21396.5|21384.5|21396.2|21384.2|21396.5|21384.5|21396.2|21384.2|0
1733895460000|2024-12-11 05:37:40|21396.8|21384.8|21396.7|21384.7|21396.8|21384.8|21396.6|21384.6|0
1733895470000|2024-12-11 05:37:50|21396.6|21384.6|21396.1|21384.1|21396.6|21384.6|21396.1|21384.1|0
1733895480000|2024-12-11 05:38:00|21396.2|21384.2|21396.5|21384.5|21396.5|21384.5|21396.1|21384.1|0
1733895490000|2024-12-11 05:38:10|21396.3|21384.3|21396.3|21384.3|21396.3|21384.3|21396.3|21384.3|0
1733895500000|2024-12-11 05:38:20|21396.2|21384.2|21395.6|21383.6|21396.2|21384.2|21395.5|21383.5|0
1733895510000|2024-12-11 05:38:30|21395.5|21383.5|21395|21383|21395.6|21383.6|21394.7|21382.7|0
1733895520000|2024-12-11 05:38:40|21395.1|21383.1|21394.7|21382.7|21395.2|21383.2|21394.7|21382.7|0
1733895530000|2024-12-11 05:38:50|21394.8|21382.8|21395.2|21383.2|21395.2|21383.2|21394.8|21382.8|0
1733895540000|2024-12-11 05:39:00|21395|21383|21395.2|21383.2|21395.2|21383.2|21395|21383|0
1733895550000|2024-12-11 05:39:10|21395.3|21383.3|21395.2|21383.2|21395.6|21383.6|21395.2|21383.2|0
1733895560000|2024-12-11 05:39:20|21395.6|21383.6|21395.6|21383.6|21395.7|21383.7|21395.5|21383.5|0
1733895570000|2024-12-11 05:39:30|21395.7|21383.7|21395.1|21383.1|21395.7|21383.7|21395.1|21383.1|0
1733895580000|2024-12-11 05:39:40|21395|21383|21395.3|21383.3|21395.3|21383.3|21395|21383|0
1733895590000|2024-12-11 05:39:50|21395.5|21383.5|21395.7|21383.7|21395.7|21383.7|21395.3|21383.3|0
1733895600000|2024-12-11 05:40:00|21395.8|21383.8|21395.7|21383.7|21395.8|21383.8|21395.6|21383.6|0
1733895610000|2024-12-11 05:40:10|21395.6|21383.6|21395.2|21383.2|21395.7|21383.7|21395.2|21383.2|0
1733895620000|2024-12-11 05:40:20|21395.3|21383.3|21396.2|21384.2|21396.3|21384.3|21395.3|21383.3|0
1733895630000|2024-12-11 05:40:30|21396.3|21384.3|21396.1|21384.1|21396.3|21384.3|21395.8|21383.8|0
1733895640000|2024-12-11 05:40:40|21396.2|21384.2|21396.5|21384.5|21396.7|21384.7|21396.2|21384.2|0
1733895650000|2024-12-11 05:40:50|21396.6|21384.6|21397|21385|21397|21385|21396.6|21384.6|0
1733895660000|2024-12-11 05:41:00|21397.1|21385.1|21396.8|21384.8|21397.1|21385.1|21396.7|21384.7|0
1733895670000|2024-12-11 05:41:10|21396.7|21384.7|21396.6|21384.6|21396.8|21384.8|21396.6|21384.6|0
1733895680000|2024-12-11 05:41:20|21396.5|21384.5|21397.7|21385.7|21397.8|21385.8|21396.5|21384.5|0
1733895690000|2024-12-11 05:41:30|21397.8|21385.8|21397.7|21385.7|21398.1|21386.1|21397.7|21385.7|0
1733895700000|2024-12-11 05:41:40|21397.6|21385.6|21397.7|21385.7|21397.7|21385.7|21397.6|21385.6|0
1733895710000|2024-12-11 05:41:50|21397.8|21385.8|21398.2|21386.2|21398.2|21386.2|21397.7|21385.7|0
1733895720000|2024-12-11 05:42:00|21398.3|21386.3|21398.5|21386.5|21398.7|21386.7|21398.3|21386.3|0
1733895730000|2024-12-11 05:42:10|21398.6|21386.6|21398.2|21386.2|21398.6|21386.6|21398.2|21386.2|0
1733895740000|2024-12-11 05:42:20|21398.3|21386.3|21398.6|21386.6|21398.6|21386.6|21398.3|21386.3|0
1733895750000|2024-12-11 05:42:30|21398.7|21386.7|21398.8|21386.8|21398.8|21386.8|21398.7|21386.7|0
1733895760000|2024-12-11 05:42:40|21397.2|21385.2|21396.7|21384.7|21397.2|21385.2|21396.7|21384.7|0
1733895770000|2024-12-11 05:42:50|21396.8|21384.8|21397.1|21385.1|21397.1|21385.1|21396.7|21384.7|0
1733895780000|2024-12-11 05:43:00|21397.2|21385.2|21397.1|21385.1|21397.2|21385.2|21397.1|21385.1|0
1733895790000|2024-12-11 05:43:10|21397.2|21385.2|21397.5|21385.5|21397.8|21385.8|21397.2|21385.2|0
1733895800000|2024-12-11 05:43:20|21397.3|21385.3|21397.3|21385.3|21397.5|21385.5|21397.3|21385.3|0
1733895810000|2024-12-11 05:43:30|21397.5|21385.5|21396.6|21384.6|21397.5|21385.5|21396.6|21384.6|0
1733895820000|2024-12-11 05:43:40|21396.7|21384.7|21396.6|21384.6|21396.7|21384.7|21396.5|21384.5|0
1733895830000|2024-12-11 05:43:50|21396.7|21384.7|21396.3|21384.3|21396.7|21384.7|21396.3|21384.3|0
1733895840000|2024-12-11 05:44:00|21396.8|21384.8|21396.7|21384.7|21396.8|21384.8|21396.2|21384.2|0
1733895850000|2024-12-11 05:44:10|21396.6|21384.6|21396.7|21384.7|21396.8|21384.8|21396.5|21384.5|0
1733895860000|2024-12-11 05:44:20|21396.6|21384.6|21396.7|21384.7|21396.7|21384.7|21396.6|21384.6|0
1733895870000|2024-12-11 05:44:30|21396.8|21384.8|21397.2|21385.2|21397.2|21385.2|21396.8|21384.8|0
1733895890000|2024-12-11 05:44:50|21397.1|21385.1|21397.1|21385.1|21397.1|21385.1|21396.3|21384.3|0
1733895900000|2024-12-11 05:45:00|21397.2|21385.2|21396.5|21384.5|21397.3|21385.3|21396.5|21384.5|0
1733895910000|2024-12-11 05:45:10|21396.2|21384.2|21396|21384|21396.3|21384.3|21396|21384|0
1733895920000|2024-12-11 05:45:20|21395.8|21383.8|21396.5|21384.5|21396.5|21384.5|21395.8|21383.8|0
1733895930000|2024-12-11 05:45:30|21396.3|21384.3|21395.7|21383.7|21396.5|21384.5|21395.6|21383.6|0
1733895940000|2024-12-11 05:45:40|21395.6|21383.6|21396.5|21384.5|21396.5|21384.5|21395.6|21383.6|0
1733895950000|2024-12-11 05:45:50|21396.6|21384.6|21396.5|21384.5|21396.6|21384.6|21396.5|21384.5|0
1733895960000|2024-12-11 05:46:00|21397|21385|21396.7|21384.7|21397|21385|21396.3|21384.3|0
1733895970000|2024-12-11 05:46:10|21396.8|21384.8|21397|21385|21397|21385|21396.8|21384.8|0
1733895980000|2024-12-11 05:46:20|21397.3|21385.3|21397.2|21385.2|21397.3|21385.3|21397.2|21385.2|0
1733895990000|2024-12-11 05:46:30|21397.5|21385.5|21397.5|21385.5|21397.6|21385.6|21397.2|21385.2|0
1733896000000|2024-12-11 05:46:40|21397.6|21385.6|21397.6|21385.6|21397.6|21385.6|21397.5|21385.5|0
1733896010000|2024-12-11 05:46:50|21397.7|21385.7|21397.6|21385.6|21397.8|21385.8|21397.6|21385.6|0
1733896020000|2024-12-11 05:47:00|21397.5|21385.5|21397.6|21385.6|21397.7|21385.7|21397.5|21385.5|0
1733896030000|2024-12-11 05:47:10|21397.7|21385.7|21397.7|21385.7|21398|21386|21397.6|21385.6|0
1733896040000|2024-12-11 05:47:20|21397.8|21385.8|21397.8|21385.8|21397.8|21385.8|21397.7|21385.7|0
1733896050000|2024-12-11 05:47:30|21397.7|21385.7|21397.7|21385.7|21397.7|21385.7|21397.7|21385.7|0
1733896060000|2024-12-11 05:47:40|21397.6|21385.6|21397.5|21385.5|21397.8|21385.8|21397.5|21385.5|0
1733896080000|2024-12-11 05:48:00|21397.6|21385.6|21398|21386|21398|21386|21397.5|21385.5|0
1733896090000|2024-12-11 05:48:10|21398.1|21386.1|21397.8|21385.8|21398.1|21386.1|21397.7|21385.7|0
1733896100000|2024-12-11 05:48:20|21398|21386|21399|21387|21399|21387|21398|21386|0
1733896110000|2024-12-11 05:48:30|21398.8|21386.8|21398.7|21386.7|21398.8|21386.8|21398.6|21386.6|0
1733896120000|2024-12-11 05:48:40|21398.8|21386.8|21399.3|21387.3|21399.6|21387.6|21398.8|21386.8|0
1733896130000|2024-12-11 05:48:50|21399.5|21387.5|21400|21388|21400.7|21388.7|21399.3|21387.3|0
1733896140000|2024-12-11 05:49:00|21399.6|21387.6|21400.2|21388.2|21400.2|21388.2|21399.6|21387.6|0
1733896150000|2024-12-11 05:49:10|21400.3|21388.3|21400.3|21388.3|21400.3|21388.3|21400|21388|0
1733896160000|2024-12-11 05:49:20|21400.2|21388.2|21400.2|21388.2|21400.3|21388.3|21400.2|21388.2|0
1733896170000|2024-12-11 05:49:30|21399.7|21387.7|21399.6|21387.6|21399.8|21387.8|21399.6|21387.6|0
1733896180000|2024-12-11 05:49:40|21399.8|21387.8|21400|21388|21400|21388|21399.7|21387.7|0
1733896190000|2024-12-11 05:49:50|21399.8|21387.8|21399.7|21387.7|21399.8|21387.8|21399.6|21387.6|0
1733896200000|2024-12-11 05:50:00|21399.3|21387.3|21399.6|21387.6|21399.7|21387.7|21399.2|21387.2|0
1733896210000|2024-12-11 05:50:10|21399.7|21387.7|21399.5|21387.5|21399.8|21387.8|21399.5|21387.5|0
1733896220000|2024-12-11 05:50:20|21399.3|21387.3|21399.2|21387.2|21399.3|21387.3|21399.2|21387.2|0
1733896230000|2024-12-11 05:50:30|21399.3|21387.3|21399.1|21387.1|21399.5|21387.5|21399.1|21387.1|0
1733896240000|2024-12-11 05:50:40|21399.3|21387.3|21399.6|21387.6|21399.6|21387.6|21399.2|21387.2|0
1733896250000|2024-12-11 05:50:50|21400|21388|21399.7|21387.7|21400|21388|21399.7|21387.7|0
1733896260000|2024-12-11 05:51:00|21399.8|21387.8|21400.1|21388.1|21400.1|21388.1|21399.8|21387.8|0
1733896270000|2024-12-11 05:51:10|21400|21388|21399.7|21387.7|21400|21388|21399.7|21387.7|0
1733896280000|2024-12-11 05:51:20|21399.8|21387.8|21399.7|21387.7|21400|21388|21399.7|21387.7|0
1733896290000|2024-12-11 05:51:30|21399.8|21387.8|21399.7|21387.7|21400|21388|21399.7|21387.7|0
1733896300000|2024-12-11 05:51:40|21399.8|21387.8|21400|21388|21400|21388|21399.8|21387.8|0
1733896320000|2024-12-11 05:52:00|21400.1|21388.1|21401.2|21389.2|21401.2|21389.2|21400.1|21388.1|0
1733896330000|2024-12-11 05:52:10|21401|21389|21400.7|21388.7|21401|21389|21400.7|21388.7|0
1733896350000|2024-12-11 05:52:30|21400.6|21388.6|21400.5|21388.5|21400.6|21388.6|21400.3|21388.3|0
1733896360000|2024-12-11 05:52:40|21400.3|21388.3|21400.2|21388.2|21400.3|21388.3|21400.2|21388.2|0
1733896370000|2024-12-11 05:52:50|21400.1|21388.1|21400.1|21388.1|21400.3|21388.3|21400.1|21388.1|0
1733896380000|2024-12-11 05:53:00|21400.2|21388.2|21400.3|21388.3|21400.8|21388.8|21400.2|21388.2|0
1733896390000|2024-12-11 05:53:10|21400.5|21388.5|21401.5|21389.5|21401.5|21389.5|21400.5|21388.5|0
1733896400000|2024-12-11 05:53:20|21401.6|21389.6|21401.3|21389.3|21401.7|21389.7|21401.3|21389.3|0
1733896410000|2024-12-11 05:53:30|21401.2|21389.2|21401.2|21389.2|21401.5|21389.5|21401.2|21389.2|0
1733896420000|2024-12-11 05:53:40|21401.7|21389.7|21401.6|21389.6|21401.8|21389.8|21401.6|21389.6|0
1733896430000|2024-12-11 05:53:50|21401.7|21389.7|21402|21390|21402.1|21390.1|21401.6|21389.6|0
1733896440000|2024-12-11 05:54:00|21402.3|21390.3|21402.6|21390.6|21402.6|21390.6|21401.8|21389.8|0
1733896450000|2024-12-11 05:54:10|21402.5|21390.5|21402.3|21390.3|21402.5|21390.5|21402.1|21390.1|0
1733896460000|2024-12-11 05:54:20|21402.5|21390.5|21402.3|21390.3|21402.5|21390.5|21402.2|21390.2|0
1733896470000|2024-12-11 05:54:30|21402.5|21390.5|21403.5|21391.5|21403.5|21391.5|21402.5|21390.5|0
1733896480000|2024-12-11 05:54:40|21403.6|21391.6|21403.8|21391.8|21404|21392|21403.6|21391.6|0
1733896490000|2024-12-11 05:54:50|21403.7|21391.7|21403.6|21391.6|21404|21392|21403.5|21391.5|0
1733896500000|2024-12-11 05:55:00|21403.7|21391.7|21403.8|21391.8|21403.8|21391.8|21403.2|21391.2|0
1733896510000|2024-12-11 05:55:10|21403.7|21391.7|21403.7|21391.7|21403.7|21391.7|21403.7|21391.7|0
1733896520000|2024-12-11 05:55:20|21403.6|21391.6|21403.7|21391.7|21403.8|21391.8|21403.6|21391.6|0
1733896550000|2024-12-11 05:55:50|21403.6|21391.6|21403|21391|21403.6|21391.6|21403|21391|0
1733896560000|2024-12-11 05:56:00|21402.8|21390.8|21402.5|21390.5|21402.8|21390.8|21402.5|21390.5|0
1733896570000|2024-12-11 05:56:10|21402.1|21390.1|21402.6|21390.6|21402.6|21390.6|21402.1|21390.1|0
1733896580000|2024-12-11 05:56:20|21402.7|21390.7|21402.2|21390.2|21402.7|21390.7|21402.2|21390.2|0
1733896590000|2024-12-11 05:56:30|21402.3|21390.3|21402.2|21390.2|21402.5|21390.5|21402.2|21390.2|0
1733896600000|2024-12-11 05:56:40|21402.1|21390.1|21402.1|21390.1|21402.1|21390.1|21402|21390|0
1733896610000|2024-12-11 05:56:50|21402|21390|21401.5|21389.5|21402.2|21390.2|21401.5|21389.5|0
1733896620000|2024-12-11 05:57:00|21401.3|21389.3|21401.3|21389.3|21401.3|21389.3|21401.3|21389.3|0
1733896630000|2024-12-11 05:57:10|21401.2|21389.2|21401.6|21389.6|21401.6|21389.6|21401.2|21389.2|0
1733896640000|2024-12-11 05:57:20|21401.5|21389.5|21402|21390|21402|21390|21401.5|21389.5|0
1733896650000|2024-12-11 05:57:30|21402.1|21390.1|21402.5|21390.5|21402.6|21390.6|21402.1|21390.1|0
1733896660000|2024-12-11 05:57:40|21402.3|21390.3|21402.5|21390.5|21402.5|21390.5|21402.3|21390.3|0
1733896670000|2024-12-11 05:57:50|21402.3|21390.3|21402.1|21390.1|21402.3|21390.3|21402.1|21390.1|0
1733896680000|2024-12-11 05:58:00|21402|21390|21402.2|21390.2|21402.2|21390.2|21402|21390|0
1733896690000|2024-12-11 05:58:10|21401.7|21389.7|21401.8|21389.8|21401.8|21389.8|21401.7|21389.7|0
1733896700000|2024-12-11 05:58:20|21401.7|21389.7|21401.7|21389.7|21401.8|21389.8|21401.7|21389.7|0
1733896710000|2024-12-11 05:58:30|21401.8|21389.8|21401.7|21389.7|21401.8|21389.8|21401.7|21389.7|0
1733896720000|2024-12-11 05:58:40|21401.8|21389.8|21402.3|21390.3|21402.3|21390.3|21401.8|21389.8|0
1733896730000|2024-12-11 05:58:50|21402.5|21390.5|21402.5|21390.5|21402.5|21390.5|21402.5|21390.5|0
1733896740000|2024-12-11 05:59:00|21402.3|21390.3|21402.2|21390.2|21402.3|21390.3|21402.2|21390.2|0
1733896760000|2024-12-11 05:59:20|21402.1|21390.1|21401.7|21389.7|21402.2|21390.2|21401.7|21389.7|0
1733896770000|2024-12-11 05:59:30|21401.8|21389.8|21401.8|21389.8|21401.8|21389.8|21401.7|21389.7|0
1733896780000|2024-12-11 05:59:40|21402|21390|21401.8|21389.8|21402|21390|21401.6|21389.6|0
1733896790000|2024-12-11 05:59:50|21401|21389|21401|21389|21401.3|21389.3|21401|21389|0
1733896800000|2024-12-11 06:00:00|21401.1|21389.1|21401.2|21389.2|21401.6|21389.6|21401|21389|0
1733896810000|2024-12-11 06:00:10|21401|21389|21400.7|21388.7|21401|21389|21400.6|21388.6|0
1733896820000|2024-12-11 06:00:20|21401|21389|21400.8|21388.8|21401|21389|21400.5|21388.5|0
1733896830000|2024-12-11 06:00:30|21400.7|21388.7|21400.6|21388.6|21400.7|21388.7|21400.6|21388.6|0
1733896840000|2024-12-11 06:00:40|21400.8|21388.8|21401.3|21389.3|21401.3|21389.3|21400.7|21388.7|0
1733896850000|2024-12-11 06:00:50|21401.2|21389.2|21401.3|21389.3|21401.5|21389.5|21401|21389|0
1733896860000|2024-12-11 06:01:00|21401.5|21389.5|21401.3|21389.3|21401.5|21389.5|21401.2|21389.2|0
1733896870000|2024-12-11 06:01:10|21401.6|21389.6|21401|21389|21401.6|21389.6|21401|21389|0
1733896880000|2024-12-11 06:01:20|21400.8|21388.8|21400.7|21388.7|21401|21389|21400.7|21388.7|0
1733896890000|2024-12-11 06:01:30|21400.6|21388.6|21401.1|21389.1|21401.3|21389.3|21400.6|21388.6|0
1733896900000|2024-12-11 06:01:40|21401.2|21389.2|21401.3|21389.3|21401.5|21389.5|21401.2|21389.2|0
1733896910000|2024-12-11 06:01:50|21401.2|21389.2|21401.2|21389.2|21401.3|21389.3|21401|21389|0
1733896920000|2024-12-11 06:02:00|21400.8|21388.8|21401.2|21389.2|21401.2|21389.2|21400.7|21388.7|0
1733896930000|2024-12-11 06:02:10|21401.3|21389.3|21401.6|21389.6|21401.6|21389.6|21401.3|21389.3|0
1733896940000|2024-12-11 06:02:20|21402.5|21390.5|21402.5|21390.5|21402.7|21390.7|21402.2|21390.2|0
1733896950000|2024-12-11 06:02:30|21402.6|21390.6|21402.8|21390.8|21402.8|21390.8|21402.6|21390.6|0
1733896960000|2024-12-11 06:02:40|21402.7|21390.7|21403.2|21391.2|21403.2|21391.2|21402.7|21390.7|0
1733896970000|2024-12-11 06:02:50|21403.3|21391.3|21403.5|21391.5|21403.5|21391.5|21403.2|21391.2|0
1733896980000|2024-12-11 06:03:00|21403.3|21391.3|21403.3|21391.3|21403.7|21391.7|21403.2|21391.2|0
1733896990000|2024-12-11 06:03:10|21403.5|21391.5|21403.5|21391.5|21403.5|21391.5|21403.3|21391.3|0
1733897000000|2024-12-11 06:03:20|21403.3|21391.3|21403.3|21391.3|21403.6|21391.6|21403.3|21391.3|0
1733897010000|2024-12-11 06:03:30|21403.5|21391.5|21403.8|21391.8|21404|21392|21403.5|21391.5|0
1733897020000|2024-12-11 06:03:40|21404|21392|21404|21392|21404|21392|21404|21392|0
1733897030000|2024-12-11 06:03:50|21404.1|21392.1|21403.6|21391.6|21404.1|21392.1|21403.6|21391.6|0
1733897040000|2024-12-11 06:04:00|21403.5|21391.5|21403.6|21391.6|21403.7|21391.7|21403.5|21391.5|0
1733897050000|2024-12-11 06:04:10|21403.5|21391.5|21403.5|21391.5|21403.5|21391.5|21403.5|21391.5|0
1733897060000|2024-12-11 06:04:20|21403.3|21391.3|21403.5|21391.5|21403.7|21391.7|21403.3|21391.3|0
1733897070000|2024-12-11 06:04:30|21403.3|21391.3|21403.5|21391.5|21403.5|21391.5|21403.3|21391.3|0
1733897080000|2024-12-11 06:04:40|21403.6|21391.6|21403.8|21391.8|21403.8|21391.8|21403.6|21391.6|0
1733897090000|2024-12-11 06:04:50|21403.7|21391.7|21403.8|21391.8|21403.8|21391.8|21403.7|21391.7|0
1733897100000|2024-12-11 06:05:00|21404.2|21392.2|21404.8|21392.8|21404.8|21392.8|21404.2|21392.2|0
1733897110000|2024-12-11 06:05:10|21405|21393|21404.8|21392.8|21405|21393|21404.8|21392.8|0
1733897120000|2024-12-11 06:05:20|21405|21393|21404.7|21392.7|21405|21393|21404.7|21392.7|0
1733897130000|2024-12-11 06:05:30|21404.8|21392.8|21404.8|21392.8|21404.8|21392.8|21404.7|21392.7|0
1733897140000|2024-12-11 06:05:40|21405|21393|21405.5|21393.5|21405.5|21393.5|21405|21393|0
1733897150000|2024-12-11 06:05:50|21405.3|21393.3|21405.8|21393.8|21405.8|21393.8|21404.8|21392.8|0
1733897160000|2024-12-11 06:06:00|21406|21394|21405.5|21393.5|21406|21394|21405.5|21393.5|0
1733897170000|2024-12-11 06:06:10|21405.3|21393.3|21405|21393|21405.3|21393.3|21405|21393|0
1733897180000|2024-12-11 06:06:20|21404.8|21392.8|21405.1|21393.1|21405.2|21393.2|21404.8|21392.8|0
1733897190000|2024-12-11 06:06:30|21405|21393|21405.2|21393.2|21405.2|21393.2|21405|21393|0
1733897200000|2024-12-11 06:06:40|21405.1|21393.1|21405|21393|21405.1|21393.1|21405|21393|0
1733897210000|2024-12-11 06:06:50|21405.1|21393.1|21405.1|21393.1|21405.1|21393.1|21405|21393|0
1733897220000|2024-12-11 06:07:00|21405|21393|21405.7|21393.7|21406|21394|21405|21393|0
1733897230000|2024-12-11 06:07:10|21405.6|21393.6|21405.5|21393.5|21405.6|21393.6|21405.5|21393.5|0
1733897240000|2024-12-11 06:07:20|21405.6|21393.6|21406.2|21394.2|21406.2|21394.2|21405.6|21393.6|0
1733897250000|2024-12-11 06:07:30|21406.1|21394.1|21406.1|21394.1|21406.2|21394.2|21406|21394|0
1733897260000|2024-12-11 06:07:40|21406.2|21394.2|21406|21394|21406.2|21394.2|21406|21394|0
1733897270000|2024-12-11 06:07:50|21406.1|21394.1|21406.5|21394.5|21406.5|21394.5|21406.1|21394.1|0
1733897280000|2024-12-11 06:08:00|21406.2|21394.2|21406.5|21394.5|21406.5|21394.5|21406.2|21394.2|0
1733897290000|2024-12-11 06:08:10|21406.1|21394.1|21406.2|21394.2|21406.2|21394.2|21406.1|21394.1|0
1733897300000|2024-12-11 06:08:20|21406.1|21394.1|21406.1|21394.1|21406.1|21394.1|21405.7|21393.7|0
1733897310000|2024-12-11 06:08:30|21406|21394|21406.2|21394.2|21406.2|21394.2|21406|21394|0
1733897320000|2024-12-11 06:08:40|21406.1|21394.1|21406.1|21394.1|21406.1|21394.1|21406.1|21394.1|0
1733897330000|2024-12-11 06:08:50|21406.2|21394.2|21406.5|21394.5|21406.5|21394.5|21406.2|21394.2|0
1733897340000|2024-12-11 06:09:00|21406.7|21394.7|21406.5|21394.5|21407|21395|21406.5|21394.5|0
1733897350000|2024-12-11 06:09:10|21406.6|21394.6|21406.5|21394.5|21406.6|21394.6|21406.2|21394.2|0
1733897360000|2024-12-11 06:09:20|21406.3|21394.3|21406.5|21394.5|21406.6|21394.6|21406.3|21394.3|0
1733897370000|2024-12-11 06:09:30|21406.3|21394.3|21406.3|21394.3|21406.3|21394.3|21406.2|21394.2|0
1733897380000|2024-12-11 06:09:40|21406.2|21394.2|21406.3|21394.3|21406.3|21394.3|21406.2|21394.2|0
1733897390000|2024-12-11 06:09:50|21406.7|21394.7|21406.7|21394.7|21406.7|21394.7|21406.7|21394.7|0
1733897400000|2024-12-11 06:10:00|21406.8|21394.8|21405.7|21393.7|21406.8|21394.8|21405.5|21393.5|0
1733897410000|2024-12-11 06:10:10|21405.6|21393.6|21405.2|21393.2|21405.6|21393.6|21405.2|21393.2|0
1733897420000|2024-12-11 06:10:20|21405|21393|21404.7|21392.7|21405|21393|21404.7|21392.7|0
1733897430000|2024-12-11 06:10:30|21404.8|21392.8|21405.1|21393.1|21405.1|21393.1|21404.8|21392.8|0
1733897440000|2024-12-11 06:10:40|21405.3|21393.3|21405|21393|21405.3|21393.3|21404.7|21392.7|0
1733897450000|2024-12-11 06:10:50|21405.1|21393.1|21405|21393|21405.2|21393.2|21405|21393|0
1733897460000|2024-12-11 06:11:00|21405.1|21393.1|21404.8|21392.8|21405.2|21393.2|21404.8|21392.8|0
1733897470000|2024-12-11 06:11:10|21405.3|21393.3|21405.2|21393.2|21405.3|21393.3|21405.2|21393.2|0
1733897480000|2024-12-11 06:11:20|21405.6|21393.6|21405.3|21393.3|21405.6|21393.6|21405.3|21393.3|0
1733897490000|2024-12-11 06:11:30|21405.2|21393.2|21405.3|21393.3|21405.5|21393.5|21405.2|21393.2|0
1733897500000|2024-12-11 06:11:40|21405.5|21393.5|21405.5|21393.5|21405.5|21393.5|21405.5|21393.5|0
1733897510000|2024-12-11 06:11:50|21405.3|21393.3|21404.8|21392.8|21405.5|21393.5|21404.8|21392.8|0
1733897520000|2024-12-11 06:12:00|21405|21393|21405|21393|21405.1|21393.1|21404.8|21392.8|0
1733897530000|2024-12-11 06:12:10|21404.8|21392.8|21404.7|21392.7|21404.8|21392.8|21404.6|21392.6|0
1733897540000|2024-12-11 06:12:20|21404.6|21392.6|21404.6|21392.6|21405|21393|21404.6|21392.6|0
1733897550000|2024-12-11 06:12:30|21404.7|21392.7|21404.3|21392.3|21404.7|21392.7|21404.2|21392.2|0
1733897560000|2024-12-11 06:12:40|21404.5|21392.5|21404.2|21392.2|21404.5|21392.5|21404.2|21392.2|0
1733897570000|2024-12-11 06:12:50|21404.1|21392.1|21404.5|21392.5|21404.5|21392.5|21404|21392|0
1733897580000|2024-12-11 06:13:00|21404.6|21392.6|21405.1|21393.1|21405.1|21393.1|21404.6|21392.6|0
1733897590000|2024-12-11 06:13:10|21405|21393|21405|21393|21405|21393|21404.8|21392.8|0
1733897600000|2024-12-11 06:13:20|21404.8|21392.8|21404.8|21392.8|21404.8|21392.8|21404.8|21392.8|0
1733897610000|2024-12-11 06:13:30|21405|21393|21405.1|21393.1|21405.1|21393.1|21405|21393|0
1733897620000|2024-12-11 06:13:40|21405.2|21393.2|21406|21394|21406|21394|21405|21393|0
1733897630000|2024-12-11 06:13:50|21405.8|21393.8|21405.5|21393.5|21406|21394|21405.5|21393.5|0
1733897640000|2024-12-11 06:14:00|21405.3|21393.3|21405.3|21393.3|21405.5|21393.5|21405.2|21393.2|0
1733897650000|2024-12-11 06:14:10|21405.5|21393.5|21404|21392|21405.5|21393.5|21403.8|21391.8|0
1733897660000|2024-12-11 06:14:20|21403.8|21391.8|21403.7|21391.7|21403.8|21391.8|21403.6|21391.6|0
1733897670000|2024-12-11 06:14:30|21403.8|21391.8|21403.8|21391.8|21403.8|21391.8|21403.7|21391.7|0
1733897680000|2024-12-11 06:14:40|21403.7|21391.7|21404.1|21392.1|21404.1|21392.1|21403.7|21391.7|0
1733897690000|2024-12-11 06:14:50|21404.3|21392.3|21404.6|21392.6|21404.6|21392.6|21404.1|21392.1|0
1733897700000|2024-12-11 06:15:00|21404.5|21392.5|21405|21393|21405|21393|21404.2|21392.2|0
1733897710000|2024-12-11 06:15:10|21404.8|21392.8|21403.7|21391.7|21404.8|21392.8|21403.7|21391.7|0
1733897720000|2024-12-11 06:15:20|21403.8|21391.8|21403.7|21391.7|21403.8|21391.8|21403.7|21391.7|0
1733897730000|2024-12-11 06:15:30|21403.6|21391.6|21403.8|21391.8|21403.8|21391.8|21403.6|21391.6|0
1733897740000|2024-12-11 06:15:40|21404|21392|21403.7|21391.7|21404|21392|21403.7|21391.7|0
1733897760000|2024-12-11 06:16:00|21403.8|21391.8|21403.7|21391.7|21403.8|21391.8|21403.7|21391.7|0
1733897770000|2024-12-11 06:16:10|21403.6|21391.6|21403.7|21391.7|21403.7|21391.7|21403.6|21391.6|0
1733897780000|2024-12-11 06:16:20|21404.1|21392.1|21404.5|21392.5|21404.6|21392.6|21404.1|21392.1|0
1733897790000|2024-12-11 06:16:30|21404.3|21392.3|21404.7|21392.7|21404.7|21392.7|21404.3|21392.3|0
1733897800000|2024-12-11 06:16:40|21404.6|21392.6|21404.6|21392.6|21404.7|21392.7|21404.6|21392.6|0
1733897810000|2024-12-11 06:16:50|21404.5|21392.5|21404.6|21392.6|21404.7|21392.7|21404.5|21392.5|0
1733897820000|2024-12-11 06:17:00|21404.3|21392.3|21403.2|21391.2|21404.3|21392.3|21403.2|21391.2|0
1733897830000|2024-12-11 06:17:10|21403.1|21391.1|21403.5|21391.5|21403.5|21391.5|21403|21391|0
1733897840000|2024-12-11 06:17:20|21403.3|21391.3|21403.6|21391.6|21403.8|21391.8|21403.3|21391.3|0
1733897850000|2024-12-11 06:17:30|21403.8|21391.8|21404|21392|21404|21392|21403.8|21391.8|0
1733897860000|2024-12-11 06:17:40|21403.8|21391.8|21403.7|21391.7|21403.8|21391.8|21403.5|21391.5|0
1733897870000|2024-12-11 06:17:50|21403.6|21391.6|21403.6|21391.6|21403.7|21391.7|21403.6|21391.6|0
1733897880000|2024-12-11 06:18:00|21403.7|21391.7|21403.3|21391.3|21403.7|21391.7|21403.3|21391.3|0
1733897890000|2024-12-11 06:18:10|21403.2|21391.2|21403.3|21391.3|21403.3|21391.3|21403.2|21391.2|0
1733897900000|2024-12-11 06:18:20|21403.2|21391.2|21403.3|21391.3|21403.5|21391.5|21403.2|21391.2|0
1733897910000|2024-12-11 06:18:30|21403.2|21391.2|21403|21391|21403.5|21391.5|21403|21391|0
1733897920000|2024-12-11 06:18:40|21402.8|21390.8|21403|21391|21403|21391|21402.8|21390.8|0
1733897930000|2024-12-11 06:18:50|21403.1|21391.1|21403.1|21391.1|21403.1|21391.1|21403|21391|0
1733897940000|2024-12-11 06:19:00|21403.5|21391.5|21403.6|21391.6|21403.7|21391.7|21403.5|21391.5|0
1733897950000|2024-12-11 06:19:10|21403.7|21391.7|21403.7|21391.7|21403.7|21391.7|21403.7|21391.7|0
1733897960000|2024-12-11 06:19:20|21403.6|21391.6|21403.5|21391.5|21403.7|21391.7|21403.5|21391.5|0
1733897970000|2024-12-11 06:19:30|21403.6|21391.6|21403.6|21391.6|21403.7|21391.7|21403.6|21391.6|0
1733897980000|2024-12-11 06:19:40|21403.5|21391.5|21404.2|21392.2|21404.2|21392.2|21403.5|21391.5|0
1733897990000|2024-12-11 06:19:50|21404.1|21392.1|21404.2|21392.2|21404.2|21392.2|21404.1|21392.1|0
1733898000000|2024-12-11 06:20:00|21404.1|21392.1|21403.8|21391.8|21404.1|21392.1|21403.7|21391.7|0
1733898010000|2024-12-11 06:20:10|21404.3|21392.3|21404|21392|21404.3|21392.3|21404|21392|0
1733898020000|2024-12-11 06:20:20|21403.8|21391.8|21403.8|21391.8|21404.1|21392.1|21403.8|21391.8|0
1733898030000|2024-12-11 06:20:30|21404|21392|21404|21392|21404|21392|21403.8|21391.8|0
1733898040000|2024-12-11 06:20:40|21403.8|21391.8|21403.7|21391.7|21403.8|21391.8|21403.7|21391.7|0
1733898050000|2024-12-11 06:20:50|21403.6|21391.6|21403.7|21391.7|21403.7|21391.7|21403.6|21391.6|0
1733898060000|2024-12-11 06:21:00|21403.8|21391.8|21404.1|21392.1|21404.3|21392.3|21403.8|21391.8|0
1733898070000|2024-12-11 06:21:10|21404.3|21392.3|21404.7|21392.7|21404.7|21392.7|21404.3|21392.3|0
1733898080000|2024-12-11 06:21:20|21405.1|21393.1|21405.2|21393.2|21405.2|21393.2|21405.1|21393.1|0
1733898090000|2024-12-11 06:21:30|21405.3|21393.3|21405.5|21393.5|21405.6|21393.6|21405.2|21393.2|0
1733898100000|2024-12-11 06:21:40|21405.3|21393.3|21405|21393|21405.3|21393.3|21404.8|21392.8|0
1733898110000|2024-12-11 06:21:50|21405.3|21393.3|21405|21393|21405.5|21393.5|21404.7|21392.7|0
1733898120000|2024-12-11 06:22:00|21404.8|21392.8|21404.8|21392.8|21405|21393|21404.6|21392.6|0
1733898130000|2024-12-11 06:22:10|21404.7|21392.7|21404.7|21392.7|21404.7|21392.7|21404.7|21392.7|0
1733898140000|2024-12-11 06:22:20|21404.8|21392.8|21404.7|21392.7|21404.8|21392.8|21404.7|21392.7|0
1733898150000|2024-12-11 06:22:30|21404.8|21392.8|21405|21393|21405|21393|21404.8|21392.8|0
1733898160000|2024-12-11 06:22:40|21404.2|21392.2|21405|21393|21405|21393|21404.2|21392.2|0
1733898170000|2024-12-11 06:22:50|21405.1|21393.1|21405.1|21393.1|21405.3|21393.3|21405.1|21393.1|0
1733898180000|2024-12-11 06:23:00|21405|21393|21405|21393|21405.2|21393.2|21404.7|21392.7|0
1733898190000|2024-12-11 06:23:10|21405.1|21393.1|21405.6|21393.6|21405.8|21393.8|21405.1|21393.1|0
1733898200000|2024-12-11 06:23:20|21405.2|21393.2|21405.1|21393.1|21405.2|21393.2|21405|21393|0
1733898210000|2024-12-11 06:23:30|21405.2|21393.2|21405.5|21393.5|21405.5|21393.5|21405.2|21393.2|0
1733898220000|2024-12-11 06:23:40|21405.6|21393.6|21405.2|21393.2|21405.6|21393.6|21405.2|21393.2|0
1733898230000|2024-12-11 06:23:50|21405.1|21393.1|21405.5|21393.5|21405.5|21393.5|21405.1|21393.1|0
1733898240000|2024-12-11 06:24:00|21405.6|21393.6|21405.5|21393.5|21405.6|21393.6|21405.5|21393.5|0
1733898250000|2024-12-11 06:24:10|21405.3|21393.3|21405.7|21393.7|21405.7|21393.7|21405.3|21393.3|0
1733898260000|2024-12-11 06:24:20|21405.3|21393.3|21404.6|21392.6|21405.5|21393.5|21404.6|21392.6|0
1733898270000|2024-12-11 06:24:30|21404.8|21392.8|21404.2|21392.2|21404.8|21392.8|21404.2|21392.2|0
1733898280000|2024-12-11 06:24:40|21404.3|21392.3|21404.3|21392.3|21404.5|21392.5|21404.3|21392.3|0
1733898290000|2024-12-11 06:24:50|21404.2|21392.2|21403|21391|21404.2|21392.2|21403|21391|0
1733898300000|2024-12-11 06:25:00|21403.5|21391.5|21403.3|21391.3|21403.5|21391.5|21403|21391|0
1733898310000|2024-12-11 06:25:10|21403.5|21391.5|21404|21392|21404|21392|21403.3|21391.3|0
1733898320000|2024-12-11 06:25:20|21403.8|21391.8|21403.5|21391.5|21404|21392|21403.5|21391.5|0
1733898340000|2024-12-11 06:25:40|21403.2|21391.2|21403|21391|21403.2|21391.2|21403|21391|0
1733898350000|2024-12-11 06:25:50|21402.8|21390.8|21402.6|21390.6|21402.8|21390.8|21402.3|21390.3|0
1733898360000|2024-12-11 06:26:00|21402.7|21390.7|21403.1|21391.1|21403.5|21391.5|21402.7|21390.7|0
1733898370000|2024-12-11 06:26:10|21403.3|21391.3|21404.7|21392.7|21404.7|21392.7|21403.3|21391.3|0
1733898380000|2024-12-11 06:26:20|21404.6|21392.6|21404.5|21392.5|21404.6|21392.6|21404.3|21392.3|0
1733898390000|2024-12-11 06:26:30|21404.3|21392.3|21405|21393|21405|21393|21404.2|21392.2|0
1733898400000|2024-12-11 06:26:40|21404.8|21392.8|21404.7|21392.7|21404.8|21392.8|21404.6|21392.6|0
1733898410000|2024-12-11 06:26:50|21404.6|21392.6|21404.6|21392.6|21404.7|21392.7|21404.6|21392.6|0
1733898420000|2024-12-11 06:27:00|21404.7|21392.7|21404.7|21392.7|21404.7|21392.7|21404.6|21392.6|0
1733898430000|2024-12-11 06:27:10|21404.6|21392.6|21405|21393|21405|21393|21404.6|21392.6|0
1733898440000|2024-12-11 06:27:20|21405.2|21393.2|21406.5|21394.5|21406.5|21394.5|21405.2|21393.2|0
1733898450000|2024-12-11 06:27:30|21406.3|21394.3|21406.5|21394.5|21406.5|21394.5|21406.2|21394.2|0
1733898460000|2024-12-11 06:27:40|21406.6|21394.6|21406.7|21394.7|21406.7|21394.7|21406.6|21394.6|0
1733898470000|2024-12-11 06:27:50|21406.6|21394.6|21406.5|21394.5|21406.8|21394.8|21406.5|21394.5|0
1733898480000|2024-12-11 06:28:00|21406.7|21394.7|21406.6|21394.6|21406.7|21394.7|21406.5|21394.5|0
1733898490000|2024-12-11 06:28:10|21406.5|21394.5|21406.8|21394.8|21406.8|21394.8|21406.5|21394.5|0
1733898500000|2024-12-11 06:28:20|21406.7|21394.7|21407|21395|21407|21395|21406.6|21394.6|0
1733898520000|2024-12-11 06:28:40|21407.1|21395.1|21407.7|21395.7|21407.7|21395.7|21407|21395|0
1733898530000|2024-12-11 06:28:50|21408.1|21396.1|21408|21396|21408.3|21396.3|21408|21396|0
1733898540000|2024-12-11 06:29:00|21407.8|21395.8|21408.5|21396.5|21408.6|21396.6|21407.8|21395.8|0
1733898550000|2024-12-11 06:29:10|21408.6|21396.6|21408.2|21396.2|21408.7|21396.7|21407.7|21395.7|0
1733898560000|2024-12-11 06:29:20|21408.1|21396.1|21408.2|21396.2|21408.5|21396.5|21407.8|21395.8|0
1733898570000|2024-12-11 06:29:30|21408.1|21396.1|21409.3|21397.3|21409.3|21397.3|21408.1|21396.1|0
1733898580000|2024-12-11 06:29:40|21409.5|21397.5|21408.6|21396.6|21409.5|21397.5|21408.6|21396.6|0
1733898590000|2024-12-11 06:29:50|21408.8|21396.8|21408.7|21396.7|21408.8|21396.8|21408.5|21396.5|0
1733898600000|2024-12-11 06:30:00|21407.7|21395.7|21407.8|21395.8|21408|21396|21407.5|21395.5|0
1733898610000|2024-12-11 06:30:10|21407.6|21395.6|21407.8|21395.8|21407.8|21395.8|21407.6|21395.6|0
1733898620000|2024-12-11 06:30:20|21408|21396|21407.7|21395.7|21408|21396|21407.7|21395.7|0
1733898630000|2024-12-11 06:30:30|21407.5|21395.5|21407.6|21395.6|21407.7|21395.7|21407.5|21395.5|0
1733898640000|2024-12-11 06:30:40|21407.5|21395.5|21408|21396|21408|21396|21407.5|21395.5|0
1733898650000|2024-12-11 06:30:50|21408.3|21396.3|21409.2|21397.2|21409.3|21397.3|21408.3|21396.3|0
1733898660000|2024-12-11 06:31:00|21409.5|21397.5|21409.1|21397.1|21410|21398|21409.1|21397.1|0
1733898670000|2024-12-11 06:31:10|21409|21397|21409.6|21397.6|21410.2|21398.2|21409|21397|0
1733898680000|2024-12-11 06:31:20|21409.7|21397.7|21410.2|21398.2|21410.2|21398.2|21409.7|21397.7|0
1733898700000|2024-12-11 06:31:40|21410.1|21398.1|21409.8|21397.8|21410.1|21398.1|21409.7|21397.7|0
1733898710000|2024-12-11 06:31:50|21410|21398|21410|21398|21410.2|21398.2|21409.7|21397.7|0
1733898720000|2024-12-11 06:32:00|21410.3|21398.3|21411.2|21399.2|21411.5|21399.5|21410.1|21398.1|0
1733898730000|2024-12-11 06:32:10|21411|21399|21411|21399|21411|21399|21410.5|21398.5|0
1733898740000|2024-12-11 06:32:20|21410.8|21398.8|21411.3|21399.3|21411.5|21399.5|21410.8|21398.8|0
1733898750000|2024-12-11 06:32:30|21411.2|21399.2|21411.8|21399.8|21411.8|21399.8|21411.2|21399.2|0
1733898760000|2024-12-11 06:32:40|21412|21400|21411.3|21399.3|21412|21400|21411.3|21399.3|0
1733898770000|2024-12-11 06:32:50|21411.2|21399.2|21412|21400|21412|21400|21411.1|21399.1|0
1733898780000|2024-12-11 06:33:00|21412.1|21400.1|21411.7|21399.7|21412.1|21400.1|21411.5|21399.5|0
1733898790000|2024-12-11 06:33:10|21411.6|21399.6|21411.3|21399.3|21411.6|21399.6|21411.3|21399.3|0
1733898800000|2024-12-11 06:33:20|21411.2|21399.2|21411.3|21399.3|21411.3|21399.3|21411.2|21399.2|0
1733898810000|2024-12-11 06:33:30|21411.2|21399.2|21411.5|21399.5|21411.7|21399.7|21411.2|21399.2|0
1733898820000|2024-12-11 06:33:40|21411.6|21399.6|21411.2|21399.2|21411.6|21399.6|21411.2|21399.2|0
1733898830000|2024-12-11 06:33:50|21411.3|21399.3|21410.7|21398.7|21411.3|21399.3|21410.7|21398.7|0
1733898840000|2024-12-11 06:34:00|21411.3|21399.3|21411.2|21399.2|21411.3|21399.3|21411.2|21399.2|0
1733898850000|2024-12-11 06:34:10|21411.3|21399.3|21411.6|21399.6|21411.6|21399.6|21411.3|21399.3|0
1733898860000|2024-12-11 06:34:20|21411.7|21399.7|21411.7|21399.7|21411.7|21399.7|21411.7|21399.7|0
1733898870000|2024-12-11 06:34:30|21411.8|21399.8|21411.2|21399.2|21411.8|21399.8|21411|21399|0
1733898880000|2024-12-11 06:34:40|21411.1|21399.1|21411.1|21399.1|21411.2|21399.2|21411.1|21399.1|0
1733898890000|2024-12-11 06:34:50|21411.2|21399.2|21411.2|21399.2|21411.3|21399.3|21411|21399|0
1733898900000|2024-12-11 06:35:00|21411.3|21399.3|21409.5|21397.5|21411.5|21399.5|21409.5|21397.5|0
1733898910000|2024-12-11 06:35:10|21409.6|21397.6|21409.5|21397.5|21409.6|21397.6|21409.5|21397.5|0
1733898920000|2024-12-11 06:35:20|21409.6|21397.6|21410.2|21398.2|21410.2|21398.2|21409.5|21397.5|0
1733898930000|2024-12-11 06:35:30|21410.5|21398.5|21411|21399|21411|21399|21410.1|21398.1|0
1733898940000|2024-12-11 06:35:40|21410.8|21398.8|21410.6|21398.6|21410.8|21398.8|21410.6|21398.6|0
1733898950000|2024-12-11 06:35:50|21410.7|21398.7|21410.2|21398.2|21410.7|21398.7|21410.2|21398.2|0
1733898960000|2024-12-11 06:36:00|21410.5|21398.5|21410.7|21398.7|21411|21399|21410.5|21398.5|0
1733898970000|2024-12-11 06:36:10|21410.6|21398.6|21410.3|21398.3|21410.6|21398.6|21410|21398|0
1733898980000|2024-12-11 06:36:20|21410.5|21398.5|21410.8|21398.8|21410.8|21398.8|21410.1|21398.1|0
1733898990000|2024-12-11 06:36:30|21411|21399|21411.2|21399.2|21411.2|21399.2|21411|21399|0
1733899000000|2024-12-11 06:36:40|21411.3|21399.3|21411.2|21399.2|21411.3|21399.3|21411.2|21399.2|0
1733899010000|2024-12-11 06:36:50|21411.1|21399.1|21411.7|21399.7|21411.7|21399.7|21411.1|21399.1|0
1733899020000|2024-12-11 06:37:00|21411.8|21399.8|21412|21400|21412|21400|21411.5|21399.5|0
1733899030000|2024-12-11 06:37:10|21412.1|21400.1|21412.5|21400.5|21412.6|21400.6|21412.1|21400.1|0
1733899040000|2024-12-11 06:37:20|21412.3|21400.3|21412|21400|21412.3|21400.3|21412|21400|0
1733899050000|2024-12-11 06:37:30|21412.2|21400.2|21412.2|21400.2|21412.2|21400.2|21412|21400|0
1733899060000|2024-12-11 06:37:40|21411.3|21399.3|21410.8|21398.8|21411.8|21399.8|21410.8|21398.8|0
1733899070000|2024-12-11 06:37:50|21411|21399|21410.7|21398.7|21411|21399|21410.7|21398.7|0
1733899080000|2024-12-11 06:38:00|21410.6|21398.6|21410.7|21398.7|21410.8|21398.8|21410.6|21398.6|0
1733899090000|2024-12-11 06:38:10|21410.8|21398.8|21410.3|21398.3|21410.8|21398.8|21410.2|21398.2|0
1733899100000|2024-12-11 06:38:20|21410.5|21398.5|21410.1|21398.1|21410.5|21398.5|21410.1|21398.1|0
1733899110000|2024-12-11 06:38:30|21411.5|21399.5|21412|21400|21412|21400|21411.5|21399.5|0
1733899120000|2024-12-11 06:38:40|21411.8|21399.8|21412|21400|21412|21400|21411.8|21399.8|0
1733899130000|2024-12-11 06:38:50|21412.1|21400.1|21411.7|21399.7|21412.1|21400.1|21411.7|21399.7|0
1733899140000|2024-12-11 06:39:00|21411.8|21399.8|21412|21400|21412|21400|21411.8|21399.8|0
1733899150000|2024-12-11 06:39:10|21412.1|21400.1|21412.1|21400.1|21412.3|21400.3|21412.1|21400.1|0
1733899160000|2024-12-11 06:39:20|21412|21400|21412.1|21400.1|21412.1|21400.1|21411.7|21399.7|0
1733899170000|2024-12-11 06:39:30|21412|21400|21412|21400|21412.3|21400.3|21412|21400|0
1733899180000|2024-12-11 06:39:40|21412.1|21400.1|21412.2|21400.2|21412.3|21400.3|21412|21400|0
1733899190000|2024-12-11 06:39:50|21412.3|21400.3|21412.5|21400.5|21412.5|21400.5|21412.2|21400.2|0
1733899200000|2024-12-11 06:40:00|21412.6|21400.6|21412.2|21400.2|21412.6|21400.6|21412.1|21400.1|0
1733899210000|2024-12-11 06:40:10|21412.1|21400.1|21412.2|21400.2|21412.2|21400.2|21412.1|21400.1|0
1733899220000|2024-12-11 06:40:20|21412.3|21400.3|21412.3|21400.3|21412.3|21400.3|21412.3|21400.3|0
1733899230000|2024-12-11 06:40:30|21412.2|21400.2|21412.2|21400.2|21412.2|21400.2|21412.1|21400.1|0
1733899240000|2024-12-11 06:40:40|21412|21400|21412.1|21400.1|21412.1|21400.1|21411.8|21399.8|0
1733899250000|2024-12-11 06:40:50|21412|21400|21412.3|21400.3|21412.3|21400.3|21412|21400|0
1733899260000|2024-12-11 06:41:00|21412.2|21400.2|21412.5|21400.5|21412.5|21400.5|21412.2|21400.2|0
1733899270000|2024-12-11 06:41:10|21412.6|21400.6|21412.2|21400.2|21412.6|21400.6|21412.2|21400.2|0
1733899280000|2024-12-11 06:41:20|21412.3|21400.3|21412.3|21400.3|21412.6|21400.6|21412.3|21400.3|0
1733899290000|2024-12-11 06:41:30|21412.5|21400.5|21412.6|21400.6|21412.6|21400.6|21412.3|21400.3|0
1733899300000|2024-12-11 06:41:40|21412.5|21400.5|21412.2|21400.2|21412.5|21400.5|21412.2|21400.2|0
1733899310000|2024-12-11 06:41:50|21412.3|21400.3|21412.2|21400.2|21412.5|21400.5|21412.2|21400.2|0
1733899320000|2024-12-11 06:42:00|21412.1|21400.1|21410.7|21398.7|21412.1|21400.1|21410.7|21398.7|0
1733899330000|2024-12-11 06:42:10|21410.6|21398.6|21410.5|21398.5|21410.6|21398.6|21410.3|21398.3|0
1733899340000|2024-12-11 06:42:20|21410.3|21398.3|21410.7|21398.7|21410.7|21398.7|21410.3|21398.3|0
1733899350000|2024-12-11 06:42:30|21410.8|21398.8|21410.5|21398.5|21410.8|21398.8|21410.5|21398.5|0
1733899360000|2024-12-11 06:42:40|21410.6|21398.6|21411.2|21399.2|21411.2|21399.2|21410.6|21398.6|0
1733899370000|2024-12-11 06:42:50|21411|21399|21411|21399|21411|21399|21411|21399|0
1733899380000|2024-12-11 06:43:00|21410.7|21398.7|21411.3|21399.3|21411.3|21399.3|21410.7|21398.7|0
1733899390000|2024-12-11 06:43:10|21411.2|21399.2|21411.2|21399.2|21411.3|21399.3|21411.1|21399.1|0
1733899400000|2024-12-11 06:43:20|21411.1|21399.1|21410.8|21398.8|21411.1|21399.1|21410.8|21398.8|0
1733899410000|2024-12-11 06:43:30|21411|21399|21411.1|21399.1|21411.1|21399.1|21411|21399|0
1733899420000|2024-12-11 06:43:40|21411|21399|21411.3|21399.3|21411.3|21399.3|21411|21399|0
1733899430000|2024-12-11 06:43:50|21411.5|21399.5|21411.5|21399.5|21411.5|21399.5|21411.5|21399.5|0
1733899440000|2024-12-11 06:44:00|21411.3|21399.3|21411.5|21399.5|21411.6|21399.6|21411.3|21399.3|0
1733899450000|2024-12-11 06:44:10|21411.6|21399.6|21411.7|21399.7|21412|21400|21411.6|21399.6|0
1733899460000|2024-12-11 06:44:20|21411.6|21399.6|21411.6|21399.6|21411.6|21399.6|21411.3|21399.3|0
1733899470000|2024-12-11 06:44:30|21411.5|21399.5|21411.5|21399.5|21411.8|21399.8|21411.3|21399.3|0
1733899480000|2024-12-11 06:44:40|21411.3|21399.3|21411|21399|21411.3|21399.3|21411|21399|0
1733899490000|2024-12-11 06:44:50|21410.8|21398.8|21411.2|21399.2|21411.2|21399.2|21410.8|21398.8|0
1733899500000|2024-12-11 06:45:00|21411.3|21399.3|21411.5|21399.5|21411.7|21399.7|21411.3|21399.3|0
1733899510000|2024-12-11 06:45:10|21411.6|21399.6|21411.2|21399.2|21411.6|21399.6|21411.2|21399.2|0
1733899520000|2024-12-11 06:45:20|21411.3|21399.3|21411.7|21399.7|21411.7|21399.7|21411.3|21399.3|0
1733899530000|2024-12-11 06:45:30|21411.6|21399.6|21411.7|21399.7|21411.7|21399.7|21411.6|21399.6|0
1733899540000|2024-12-11 06:45:40|21411.8|21399.8|21411.7|21399.7|21411.8|21399.8|21411.7|21399.7|0
1733899550000|2024-12-11 06:45:50|21411.6|21399.6|21412|21400|21412|21400|21411.6|21399.6|0
1733899560000|2024-12-11 06:46:00|21411.8|21399.8|21411.2|21399.2|21411.8|21399.8|21411.2|21399.2|0
1733899570000|2024-12-11 06:46:10|21411.1|21399.1|21409.5|21397.5|21411.1|21399.1|21409.1|21397.1|0
1733899580000|2024-12-11 06:46:20|21409.2|21397.2|21409.2|21397.2|21409.2|21397.2|21409|21397|0
1733899590000|2024-12-11 06:46:30|21409|21397|21409.2|21397.2|21409.2|21397.2|21408.3|21396.3|0
1733899600000|2024-12-11 06:46:40|21409.1|21397.1|21408.5|21396.5|21409.1|21397.1|21408.5|21396.5|0
1733899610000|2024-12-11 06:46:50|21408.6|21396.6|21408.6|21396.6|21408.6|21396.6|21408.3|21396.3|0
1733899620000|2024-12-11 06:47:00|21408.5|21396.5|21408|21396|21408.5|21396.5|21408|21396|0
1733899630000|2024-12-11 06:47:10|21408.1|21396.1|21407.8|21395.8|21408.1|21396.1|21407.7|21395.7|0
1733899640000|2024-12-11 06:47:20|21408|21396|21407.2|21395.2|21408|21396|21407.2|21395.2|0
1733899650000|2024-12-11 06:47:30|21407.1|21395.1|21407.3|21395.3|21407.5|21395.5|21407.1|21395.1|0
1733899660000|2024-12-11 06:47:40|21407.5|21395.5|21407.5|21395.5|21407.6|21395.6|21407.3|21395.3|0
1733899670000|2024-12-11 06:47:50|21407.6|21395.6|21407.6|21395.6|21407.7|21395.7|21407.6|21395.6|0
1733899680000|2024-12-11 06:48:00|21407.7|21395.7|21408.1|21396.1|21408.1|21396.1|21407.6|21395.6|0
1733899690000|2024-12-11 06:48:10|21409|21397|21409.5|21397.5|21409.5|21397.5|21408.6|21396.6|0
1733899700000|2024-12-11 06:48:20|21409.3|21397.3|21409.5|21397.5|21409.6|21397.6|21409.3|21397.3|0
1733899710000|2024-12-11 06:48:30|21408.8|21396.8|21409.1|21397.1|21409.2|21397.2|21408.8|21396.8|0
1733899720000|2024-12-11 06:48:40|21409|21397|21409|21397|21409.1|21397.1|21409|21397|0
1733899730000|2024-12-11 06:48:50|21408.8|21396.8|21408.7|21396.7|21408.8|21396.8|21408.7|21396.7|0
1733899740000|2024-12-11 06:49:00|21408.6|21396.6|21408.6|21396.6|21408.6|21396.6|21408.6|21396.6|0
1733899750000|2024-12-11 06:49:10|21408.3|21396.3|21408.2|21396.2|21408.3|21396.3|21408.1|21396.1|0
1733899760000|2024-12-11 06:49:20|21408.1|21396.1|21408.5|21396.5|21408.6|21396.6|21408.1|21396.1|0
1733899770000|2024-12-11 06:49:30|21408.6|21396.6|21408.3|21396.3|21408.6|21396.6|21408.3|21396.3|0
1733899780000|2024-12-11 06:49:40|21408.2|21396.2|21408|21396|21408.2|21396.2|21407.7|21395.7|0
1733899790000|2024-12-11 06:49:50|21407.8|21395.8|21407.7|21395.7|21408|21396|21407.7|21395.7|0
1733899800000|2024-12-11 06:50:00|21407.6|21395.6|21407.7|21395.7|21407.7|21395.7|21407.5|21395.5|0
1733899820000|2024-12-11 06:50:20|21407.6|21395.6|21407.7|21395.7|21407.7|21395.7|21407.6|21395.6|0
1733899830000|2024-12-11 06:50:30|21407.6|21395.6|21407.5|21395.5|21407.7|21395.7|21407.5|21395.5|0
1733899840000|2024-12-11 06:50:40|21407.3|21395.3|21407.6|21395.6|21407.6|21395.6|21407.3|21395.3|0
1733899850000|2024-12-11 06:50:50|21407.7|21395.7|21407.7|21395.7|21407.7|21395.7|21407.5|21395.5|0
1733899860000|2024-12-11 06:51:00|21407.6|21395.6|21408.1|21396.1|21408.1|21396.1|21407.6|21395.6|0
1733899870000|2024-12-11 06:51:10|21408|21396|21409.2|21397.2|21409.2|21397.2|21408|21396|0
1733899880000|2024-12-11 06:51:20|21409.3|21397.3|21409.6|21397.6|21409.6|21397.6|21409.2|21397.2|0
1733899890000|2024-12-11 06:51:30|21409.5|21397.5|21410|21398|21410|21398|21409.5|21397.5|0
1733899900000|2024-12-11 06:51:40|21409.8|21397.8|21409.7|21397.7|21410|21398|21409.7|21397.7|0
1733899910000|2024-12-11 06:51:50|21410|21398|21410|21398|21410.1|21398.1|21410|21398|0
1733899920000|2024-12-11 06:52:00|21410.1|21398.1|21410.5|21398.5|21410.5|21398.5|21410|21398|0
1733899940000|2024-12-11 06:52:20|21410.6|21398.6|21410.6|21398.6|21410.6|21398.6|21410.6|21398.6|0
1733899950000|2024-12-11 06:52:30|21410.7|21398.7|21410.2|21398.2|21411|21399|21410.2|21398.2|0
1733899960000|2024-12-11 06:52:40|21410.3|21398.3|21410|21398|21410.3|21398.3|21410|21398|0
1733899970000|2024-12-11 06:52:50|21410.1|21398.1|21410.1|21398.1|21410.2|21398.2|21410.1|21398.1|0
1733899980000|2024-12-11 06:53:00|21410.5|21398.5|21410.5|21398.5|21410.5|21398.5|21410.5|21398.5|0
1733899990000|2024-12-11 06:53:10|21410.3|21398.3|21411|21399|21411|21399|21410.3|21398.3|0
1733900000000|2024-12-11 06:53:20|21411.1|21399.1|21410.8|21398.8|21411.3|21399.3|21410.8|21398.8|0
1733900010000|2024-12-11 06:53:30|21411.1|21399.1|21411.3|21399.3|21411.3|21399.3|21411.1|21399.1|0
1733900020000|2024-12-11 06:53:40|21411.2|21399.2|21411.5|21399.5|21411.5|21399.5|21411.2|21399.2|0
1733900030000|2024-12-11 06:53:50|21411.6|21399.6|21411.5|21399.5|21411.6|21399.6|21411.3|21399.3|0
1733900040000|2024-12-11 06:54:00|21411.6|21399.6|21411.6|21399.6|21411.7|21399.7|21411.6|21399.6|0
1733900050000|2024-12-11 06:54:10|21411.7|21399.7|21412|21400|21412|21400|21411.7|21399.7|0
1733900060000|2024-12-11 06:54:20|21412.2|21400.2|21412.6|21400.6|21412.6|21400.6|21412.2|21400.2|0
1733900070000|2024-12-11 06:54:30|21412.5|21400.5|21412.7|21400.7|21412.7|21400.7|21412.3|21400.3|0
1733900080000|2024-12-11 06:54:40|21412.6|21400.6|21412.6|21400.6|21412.6|21400.6|21412.5|21400.5|0
1733900090000|2024-12-11 06:54:50|21412.5|21400.5|21412.6|21400.6|21412.6|21400.6|21412.2|21400.2|0
1733900100000|2024-12-11 06:55:00|21412.5|21400.5|21412.5|21400.5|21412.5|21400.5|21412.3|21400.3|0
1733900110000|2024-12-11 06:55:10|21412.6|21400.6|21412.6|21400.6|21412.7|21400.7|21412.5|21400.5|0
1733900120000|2024-12-11 06:55:20|21412.7|21400.7|21412.7|21400.7|21412.7|21400.7|21412.6|21400.6|0
1733900130000|2024-12-11 06:55:30|21412.6|21400.6|21412.5|21400.5|21412.6|21400.6|21412.5|21400.5|0
1733900140000|2024-12-11 06:55:40|21412.6|21400.6|21412.5|21400.5|21412.6|21400.6|21412.5|21400.5|0
1733900150000|2024-12-11 06:55:50|21412.6|21400.6|21412.5|21400.5|21412.6|21400.6|21412.5|21400.5|0
1733900170000|2024-12-11 06:56:10|21412.6|21400.6|21413|21401|21413.3|21401.3|21412.5|21400.5|0
1733900180000|2024-12-11 06:56:20|21412.7|21400.7|21413|21401|21413|21401|21412.6|21400.6|0
1733900190000|2024-12-11 06:56:30|21412.8|21400.8|21412.8|21400.8|21413|21401|21412.7|21400.7|0
1733900200000|2024-12-11 06:56:40|21412.7|21400.7|21412.8|21400.8|21412.8|21400.8|21412.7|21400.7|0
1733900210000|2024-12-11 06:56:50|21413|21401|21413.2|21401.2|21413.5|21401.5|21413|21401|0
1733900220000|2024-12-11 06:57:00|21413.3|21401.3|21413.2|21401.2|21413.6|21401.6|21413.2|21401.2|0
1733900230000|2024-12-11 06:57:10|21413.3|21401.3|21413.3|21401.3|21413.3|21401.3|21413.3|21401.3|0
1733900240000|2024-12-11 06:57:20|21413.5|21401.5|21413.5|21401.5|21413.5|21401.5|21413.5|21401.5|0
1733900250000|2024-12-11 06:57:30|21413.3|21401.3|21414.2|21402.2|21414.2|21402.2|21413.3|21401.3|0
1733900260000|2024-12-11 06:57:40|21414|21402|21414.5|21402.5|21414.5|21402.5|21414|21402|0
1733900270000|2024-12-11 06:57:50|21414.3|21402.3|21415|21403|21415|21403|21414.3|21402.3|0
1733900280000|2024-12-11 06:58:00|21415.1|21403.1|21415.2|21403.2|21415.7|21403.7|21415.1|21403.1|0
1733900290000|2024-12-11 06:58:10|21415.5|21403.5|21415.7|21403.7|21415.7|21403.7|21415.5|21403.5|0
1733900300000|2024-12-11 06:58:20|21416.7|21404.7|21417.1|21405.1|21417.1|21405.1|21416.5|21404.5|0
1733900310000|2024-12-11 06:58:30|21417|21405|21417.7|21405.7|21417.7|21405.7|21417|21405|0
1733900320000|2024-12-11 06:58:40|21417.5|21405.5|21417.8|21405.8|21417.8|21405.8|21417.5|21405.5|0
1733900330000|2024-12-11 06:58:50|21417.7|21405.7|21417.7|21405.7|21417.8|21405.8|21417.7|21405.7|0
1733900340000|2024-12-11 06:59:00|21417.5|21405.5|21416.2|21404.2|21417.5|21405.5|21416|21404|0
1733900350000|2024-12-11 06:59:10|21416.1|21404.1|21416|21404|21416.6|21404.6|21416|21404|0
1733900360000|2024-12-11 06:59:20|21416.1|21404.1|21415.8|21403.8|21416.1|21404.1|21415.8|21403.8|0
1733900370000|2024-12-11 06:59:30|21416|21404|21415.8|21403.8|21416|21404|21415.5|21403.5|0
1733900380000|2024-12-11 06:59:40|21415.6|21403.6|21415.6|21403.6|21415.6|21403.6|21415.2|21403.2|0
1733900390000|2024-12-11 06:59:50|21415.7|21403.7|21415.5|21403.5|21415.8|21403.8|21415.3|21403.3|0
1733900400000|2024-12-11 07:00:00|21415.7|21403.7|21415.7|21403.7|21416.5|21404.5|21415.7|21403.7|0
1733900410000|2024-12-11 07:00:10|21416|21404|21416.8|21404.8|21417.1|21405.1|21416|21404|0
1733900420000|2024-12-11 07:00:20|21417|21405|21417.1|21405.1|21417.2|21405.2|21417|21405|0
1733900430000|2024-12-11 07:00:30|21417.2|21405.2|21417.5|21405.5|21417.5|21405.5|21417.2|21405.2|0
1733900440000|2024-12-11 07:00:40|21417.6|21405.6|21418|21406|21418|21406|21417.6|21405.6|0
1733900450000|2024-12-11 07:00:50|21417.7|21405.7|21418.3|21406.3|21418.3|21406.3|21417.7|21405.7|0
1733900460000|2024-12-11 07:01:00|21418.7|21406.7|21418.7|21406.7|21419|21407|21418.7|21406.7|0
1733900470000|2024-12-11 07:01:10|21418.8|21406.8|21418.7|21406.7|21418.8|21406.8|21418.6|21406.6|0
1733900480000|2024-12-11 07:01:20|21418.8|21406.8|21419.8|21407.8|21419.8|21407.8|21418.8|21406.8|0
1733900490000|2024-12-11 07:01:30|21420.2|21408.2|21420.5|21408.5|21420.5|21408.5|21420.1|21408.1|0
1733900500000|2024-12-11 07:01:40|21420.3|21408.3|21420.5|21408.5|21420.5|21408.5|21420.3|21408.3|0
1733900510000|2024-12-11 07:01:50|21420.3|21408.3|21420.2|21408.2|21420.3|21408.3|21420|21408|0
1733900520000|2024-12-11 07:02:00|21420.1|21408.1|21419|21407|21420.1|21408.1|21419|21407|0
1733900530000|2024-12-11 07:02:10|21419.1|21407.1|21419.1|21407.1|21419.2|21407.2|21419.1|21407.1|0
1733900540000|2024-12-11 07:02:20|21419|21407|21418.5|21406.5|21419|21407|21418.2|21406.2|0
1733900550000|2024-12-11 07:02:30|21418.6|21406.6|21419.6|21407.6|21419.6|21407.6|21418.6|21406.6|0
1733900560000|2024-12-11 07:02:40|21419.3|21407.3|21419.7|21407.7|21420.1|21408.1|21419.3|21407.3|0
1733900570000|2024-12-11 07:02:50|21419.6|21407.6|21419.7|21407.7|21419.7|21407.7|21419.2|21407.2|0
1733900580000|2024-12-11 07:03:00|21419.6|21407.6|21419.2|21407.2|21419.7|21407.7|21419.2|21407.2|0
1733900590000|2024-12-11 07:03:10|21419.3|21407.3|21418.6|21406.6|21419.5|21407.5|21418.6|21406.6|0
1733900600000|2024-12-11 07:03:20|21418.7|21406.7|21418.6|21406.6|21418.8|21406.8|21418.5|21406.5|0
1733900610000|2024-12-11 07:03:30|21418.5|21406.5|21418.5|21406.5|21418.6|21406.6|21418.3|21406.3|0
1733900620000|2024-12-11 07:03:40|21418|21406|21419|21407|21419.1|21407.1|21417.8|21405.8|0
1733900630000|2024-12-11 07:03:50|21419.2|21407.2|21419.2|21407.2|21419.3|21407.3|21419.2|21407.2|0
1733900640000|2024-12-11 07:04:00|21419.1|21407.1|21419.5|21407.5|21419.5|21407.5|21419.1|21407.1|0
1733900650000|2024-12-11 07:04:10|21419.2|21407.2|21419.5|21407.5|21419.5|21407.5|21419.1|21407.1|0
1733900660000|2024-12-11 07:04:20|21419.3|21407.3|21419.6|21407.6|21419.6|21407.6|21419.3|21407.3|0
1733900670000|2024-12-11 07:04:30|21419.3|21407.3|21419.1|21407.1|21419.3|21407.3|21418.8|21406.8|0
1733900680000|2024-12-11 07:04:40|21419|21407|21418.8|21406.8|21419.1|21407.1|21418.8|21406.8|0
1733900690000|2024-12-11 07:04:50|21419|21407|21419.1|21407.1|21419.2|21407.2|21419|21407|0
1733900700000|2024-12-11 07:05:00|21419.2|21407.2|21418.8|21406.8|21419.2|21407.2|21418.7|21406.7|0
1733900710000|2024-12-11 07:05:10|21419|21407|21420.2|21408.2|21420.2|21408.2|21419|21407|0
1733900720000|2024-12-11 07:05:20|21419.8|21407.8|21419.5|21407.5|21419.8|21407.8|21419.5|21407.5|0
1733900730000|2024-12-11 07:05:30|21420|21408|21420.3|21408.3|21420.3|21408.3|21420|21408|0
1733900740000|2024-12-11 07:05:40|21420.7|21408.7|21418.8|21406.8|21420.7|21408.7|21418.8|21406.8|0
1733900750000|2024-12-11 07:05:50|21419|21407|21419.1|21407.1|21419.5|21407.5|21419|21407|0
1733900760000|2024-12-11 07:06:00|21419|21407|21419|21407|21419|21407|21419|21407|0
1733900770000|2024-12-11 07:06:10|21418.6|21406.6|21419|21407|21419.5|21407.5|21418.6|21406.6|0
1733900780000|2024-12-11 07:06:20|21419.5|21407.5|21419.2|21407.2|21419.5|21407.5|21419.1|21407.1|0
1733900790000|2024-12-11 07:06:30|21419.1|21407.1|21418.5|21406.5|21419.1|21407.1|21418.5|21406.5|0
1733900800000|2024-12-11 07:06:40|21418.3|21406.3|21418.2|21406.2|21418.3|21406.3|21418.1|21406.1|0
1733900810000|2024-12-11 07:06:50|21418.3|21406.3|21418.6|21406.6|21418.6|21406.6|21418.3|21406.3|0
1733900820000|2024-12-11 07:07:00|21418.7|21406.7|21418.7|21406.7|21418.7|21406.7|21418.3|21406.3|0
1733900830000|2024-12-11 07:07:10|21418.6|21406.6|21419.7|21407.7|21420|21408|21418.6|21406.6|0
1733900840000|2024-12-11 07:07:20|21419.8|21407.8|21419.3|21407.3|21419.8|21407.8|21419|21407|0
1733900850000|2024-12-11 07:07:30|21419.5|21407.5|21419.5|21407.5|21419.7|21407.7|21419.5|21407.5|0
1733900860000|2024-12-11 07:07:40|21419.6|21407.6|21419.5|21407.5|21419.6|21407.6|21419.3|21407.3|0
1733900870000|2024-12-11 07:07:50|21420.1|21408.1|21419.7|21407.7|21420.2|21408.2|21419.7|21407.7|0
1733900880000|2024-12-11 07:08:00|21419.3|21407.3|21420|21408|21420|21408|21419.3|21407.3|0
1733900890000|2024-12-11 07:08:10|21419.8|21407.8|21419.1|21407.1|21419.8|21407.8|21419.1|21407.1|0
1733900900000|2024-12-11 07:08:20|21419.2|21407.2|21418|21406|21419.2|21407.2|21418|21406|0
1733900910000|2024-12-11 07:08:30|21418.1|21406.1|21418|21406|21418.1|21406.1|21418|21406|0
1733900920000|2024-12-11 07:08:40|21418.1|21406.1|21418.1|21406.1|21418.1|21406.1|21417.7|21405.7|0
1733900930000|2024-12-11 07:08:50|21418.3|21406.3|21417.7|21405.7|21418.3|21406.3|21417.7|21405.7|0
1733900940000|2024-12-11 07:09:00|21417.6|21405.6|21416.3|21404.3|21417.6|21405.6|21416.3|21404.3|0
1733900950000|2024-12-11 07:09:10|21416.5|21404.5|21416.6|21404.6|21416.8|21404.8|21416.5|21404.5|0
1733900960000|2024-12-11 07:09:20|21416.8|21404.8|21416.5|21404.5|21417|21405|21416.5|21404.5|0
1733900970000|2024-12-11 07:09:30|21416.2|21404.2|21415.5|21403.5|21416.2|21404.2|21415.5|21403.5|0
1733900980000|2024-12-11 07:09:40|21415.2|21403.2|21413.3|21401.3|21415.2|21403.2|21413.2|21401.2|0
1733900990000|2024-12-11 07:09:50|21413.5|21401.5|21410.5|21398.5|21413.5|21401.5|21410.5|21398.5|0
1733901000000|2024-12-11 07:10:00|21410.1|21398.1|21402.3|21390.3|21410.1|21398.1|21401.2|21389.2|0
1733901010000|2024-12-11 07:10:10|21403.3|21391.3|21399.7|21387.7|21404.3|21392.3|21399.7|21387.7|0
1733901020000|2024-12-11 07:10:20|21400|21388|21399.8|21387.8|21401.6|21389.6|21399.3|21387.3|0
1733901030000|2024-12-11 07:10:30|21400.1|21388.1|21400.8|21388.8|21401.8|21389.8|21398.5|21386.5|0
1733901040000|2024-12-11 07:10:40|21400.5|21388.5|21399.6|21387.6|21400.5|21388.5|21397.5|21385.5|0
1733901050000|2024-12-11 07:10:50|21399.7|21387.7|21400.1|21388.1|21400.3|21388.3|21399.5|21387.5|0
1733901060000|2024-12-11 07:11:00|21400.3|21388.3|21399.7|21387.7|21400.3|21388.3|21399.1|21387.1|0
1733901070000|2024-12-11 07:11:10|21400.8|21388.8|21403.7|21391.7|21403.7|21391.7|21400.8|21388.8|0
1733901080000|2024-12-11 07:11:20|21403.2|21391.2|21404.7|21392.7|21405.1|21393.1|21403.2|21391.2|0
1733901090000|2024-12-11 07:11:30|21405.3|21393.3|21405.8|21393.8|21406.3|21394.3|21405.3|21393.3|0
1733901100000|2024-12-11 07:11:40|21406|21394|21406.1|21394.1|21407.1|21395.1|21405.2|21393.2|0
1733901110000|2024-12-11 07:11:50|21406.7|21394.7|21406.7|21394.7|21407|21395|21406.7|21394.7|0
1733901120000|2024-12-11 07:12:00|21406.6|21394.6|21405.7|21393.7|21406.6|21394.6|21405.6|21393.6|0
1733901130000|2024-12-11 07:12:10|21405.8|21393.8|21405.6|21393.6|21406.3|21394.3|21405.5|21393.5|0
1733901140000|2024-12-11 07:12:20|21405.8|21393.8|21406|21394|21406|21394|21405.6|21393.6|0
1733901150000|2024-12-11 07:12:30|21405.8|21393.8|21406.1|21394.1|21406.3|21394.3|21405.8|21393.8|0
1733901160000|2024-12-11 07:12:40|21406.2|21394.2|21406.1|21394.1|21406.3|21394.3|21405.2|21393.2|0
1733901170000|2024-12-11 07:12:50|21407.2|21395.2|21407.6|21395.6|21408.2|21396.2|21407.2|21395.2|0
1733901180000|2024-12-11 07:13:00|21407.3|21395.3|21407.7|21395.7|21407.7|21395.7|21407.1|21395.1|0
1733901190000|2024-12-11 07:13:10|21408.1|21396.1|21409.7|21397.7|21409.7|21397.7|21408|21396|0
1733901200000|2024-12-11 07:13:20|21410|21398|21409.2|21397.2|21410|21398|21408.6|21396.6|0
1733901210000|2024-12-11 07:13:30|21409.1|21397.1|21410.1|21398.1|21410.1|21398.1|21409|21397|0
1733901220000|2024-12-11 07:13:40|21410|21398|21410.2|21398.2|21410.2|21398.2|21409.7|21397.7|0
1733901230000|2024-12-11 07:13:50|21410.3|21398.3|21410.1|21398.1|21410.3|21398.3|21409.8|21397.8|0
1733901240000|2024-12-11 07:14:00|21410.2|21398.2|21411.3|21399.3|21411.3|21399.3|21410.1|21398.1|0
1733901250000|2024-12-11 07:14:10|21410.7|21398.7|21409.2|21397.2|21410.7|21398.7|21409.1|21397.1|0
1733901260000|2024-12-11 07:14:20|21409.3|21397.3|21409.2|21397.2|21409.8|21397.8|21409.2|21397.2|0
1733901270000|2024-12-11 07:14:30|21409.1|21397.1|21409.2|21397.2|21409.2|21397.2|21408.2|21396.2|0
1733901280000|2024-12-11 07:14:40|21408.7|21396.7|21408.6|21396.6|21409.3|21397.3|21408.6|21396.6|0
1733901290000|2024-12-11 07:14:50|21408.3|21396.3|21408.3|21396.3|21408.6|21396.6|21408.2|21396.2|0
1733901300000|2024-12-11 07:15:00|21408|21396|21408.3|21396.3|21408.6|21396.6|21408|21396|0
1733901310000|2024-12-11 07:15:10|21408.8|21396.8|21409|21397|21409.6|21397.6|21408.6|21396.6|0
1733901320000|2024-12-11 07:15:20|21408.8|21396.8|21409.5|21397.5|21409.5|21397.5|21408.1|21396.1|0
1733901330000|2024-12-11 07:15:30|21409.1|21397.1|21410.5|21398.5|21410.5|21398.5|21409|21397|0
1733901340000|2024-12-11 07:15:40|21410.7|21398.7|21412.6|21400.6|21412.6|21400.6|21410.7|21398.7|0
1733901350000|2024-12-11 07:15:50|21413|21401|21414.8|21402.8|21415|21403|21413|21401|0
1733901360000|2024-12-11 07:16:00|21414.6|21402.6|21414.7|21402.7|21414.8|21402.8|21414.5|21402.5|0
1733901370000|2024-12-11 07:16:10|21414.1|21402.1|21414.2|21402.2|21414.6|21402.6|21414.1|21402.1|0
1733901380000|2024-12-11 07:16:20|21414.1|21402.1|21413.3|21401.3|21414.1|21402.1|21413.3|21401.3|0
1733901390000|2024-12-11 07:16:30|21413.6|21401.6|21412.6|21400.6|21413.6|21401.6|21412.6|21400.6|0
1733901400000|2024-12-11 07:16:40|21413.3|21401.3|21412.1|21400.1|21413.3|21401.3|21412.1|21400.1|0
1733901410000|2024-12-11 07:16:50|21412|21400|21412.8|21400.8|21412.8|21400.8|21412|21400|0
1733901420000|2024-12-11 07:17:00|21412.6|21400.6|21412.3|21400.3|21412.7|21400.7|21412.3|21400.3|0
1733901430000|2024-12-11 07:17:10|21412.5|21400.5|21411.3|21399.3|21412.8|21400.8|21410.8|21398.8|0
1733901440000|2024-12-11 07:17:20|21411.2|21399.2|21412|21400|21412|21400|21411.2|21399.2|0
1733901450000|2024-12-11 07:17:30|21412.2|21400.2|21412.1|21400.1|21412.5|21400.5|21411.8|21399.8|0
1733901460000|2024-12-11 07:17:40|21412.3|21400.3|21412.6|21400.6|21412.8|21400.8|21412.3|21400.3|0
1733901470000|2024-12-11 07:17:50|21413|21401|21413|21401|21413.1|21401.1|21411.8|21399.8|0
1733901480000|2024-12-11 07:18:00|21413.1|21401.1|21412.6|21400.6|21413.3|21401.3|21412.6|21400.6|0
1733901490000|2024-12-11 07:18:10|21412.5|21400.5|21413.1|21401.1|21413.1|21401.1|21412.1|21400.1|0
1733901500000|2024-12-11 07:18:20|21413.2|21401.2|21413.6|21401.6|21413.8|21401.8|21413.2|21401.2|0
1733901510000|2024-12-11 07:18:30|21413.5|21401.5|21412.6|21400.6|21413.6|21401.6|21412.6|21400.6|0
1733901520000|2024-12-11 07:18:40|21412.5|21400.5|21413.1|21401.1|21413.1|21401.1|21412.1|21400.1|0
1733901530000|2024-12-11 07:18:50|21413|21401|21414|21402|21414.1|21402.1|21412.8|21400.8|0
1733901540000|2024-12-11 07:19:00|21413.8|21401.8|21414.1|21402.1|21414.1|21402.1|21413.1|21401.1|0
1733901550000|2024-12-11 07:19:10|21414|21402|21414.1|21402.1|21414.2|21402.2|21413.7|21401.7|0
1733901560000|2024-12-11 07:19:20|21414|21402|21413.7|21401.7|21414.1|21402.1|21413.7|21401.7|0
1733901570000|2024-12-11 07:19:30|21413.8|21401.8|21414|21402|21414.1|21402.1|21413.8|21401.8|0
1733901580000|2024-12-11 07:19:40|21413.8|21401.8|21414.1|21402.1|21414.5|21402.5|21413.8|21401.8|0
1733901590000|2024-12-11 07:19:50|21414|21402|21413.2|21401.2|21414.1|21402.1|21413.2|21401.2|0
1733901600000|2024-12-11 07:20:00|21412.7|21400.7|21412|21400|21413.1|21401.1|21412|21400|0
1733901610000|2024-12-11 07:20:10|21412.1|21400.1|21410.3|21398.3|21412.1|21400.1|21410.3|21398.3|0
1733901620000|2024-12-11 07:20:20|21409.8|21397.8|21411|21399|21411.1|21399.1|21409.8|21397.8|0
1733901630000|2024-12-11 07:20:30|21410.5|21398.5|21410|21398|21410.5|21398.5|21409.5|21397.5|0
1733901640000|2024-12-11 07:20:40|21410.1|21398.1|21409|21397|21410.1|21398.1|21409|21397|0
1733901650000|2024-12-11 07:20:50|21409.1|21397.1|21409.3|21397.3|21409.3|21397.3|21409|21397|0
1733901660000|2024-12-11 07:21:00|21409.5|21397.5|21409.3|21397.3|21409.6|21397.6|21409.3|21397.3|0
1733901670000|2024-12-11 07:21:10|21409.2|21397.2|21408.7|21396.7|21409.3|21397.3|21408.6|21396.6|0
1733901680000|2024-12-11 07:21:20|21408.8|21396.8|21409.6|21397.6|21410.2|21398.2|21408.8|21396.8|0
1733901690000|2024-12-11 07:21:30|21409.5|21397.5|21409|21397|21409.5|21397.5|21409|21397|0
1733901700000|2024-12-11 07:21:40|21408.6|21396.6|21408.6|21396.6|21408.6|21396.6|21408.5|21396.5|0
1733901710000|2024-12-11 07:21:50|21408.7|21396.7|21408.5|21396.5|21408.8|21396.8|21408.5|21396.5|0
1733901720000|2024-12-11 07:22:00|21408.3|21396.3|21406.8|21394.8|21408.3|21396.3|21406.8|21394.8|0
1733901730000|2024-12-11 07:22:10|21407.1|21395.1|21407.2|21395.2|21407.3|21395.3|21407.1|21395.1|0
1733901740000|2024-12-11 07:22:20|21406.8|21394.8|21406.8|21394.8|21407.1|21395.1|21406.7|21394.7|0
1733901750000|2024-12-11 07:22:30|21406.7|21394.7|21406.5|21394.5|21406.7|21394.7|21406.5|21394.5|0
1733901760000|2024-12-11 07:22:40|21406.3|21394.3|21406.3|21394.3|21406.3|21394.3|21406|21394|0
1733901770000|2024-12-11 07:22:50|21406.1|21394.1|21406.3|21394.3|21406.6|21394.6|21406.1|21394.1|0
1733901780000|2024-12-11 07:23:00|21406.5|21394.5|21406.5|21394.5|21406.8|21394.8|21406.3|21394.3|0
1733901790000|2024-12-11 07:23:10|21406.3|21394.3|21403.7|21391.7|21406.3|21394.3|21403.7|21391.7|0
1733901800000|2024-12-11 07:23:20|21403.6|21391.6|21403.6|21391.6|21403.7|21391.7|21403.3|21391.3|0
1733901810000|2024-12-11 07:23:30|21403.8|21391.8|21403.7|21391.7|21403.8|21391.8|21403.6|21391.6|0
1733901820000|2024-12-11 07:23:40|21404.3|21392.3|21403.3|21391.3|21404.3|21392.3|21403.3|21391.3|0
1733901830000|2024-12-11 07:23:50|21403|21391|21402.6|21390.6|21403.1|21391.1|21402.1|21390.1|0
1733901840000|2024-12-11 07:24:00|21402.7|21390.7|21400.2|21388.2|21402.8|21390.8|21400.2|21388.2|0
1733901850000|2024-12-11 07:24:10|21400.1|21388.1|21399.7|21387.7|21400.2|21388.2|21399.1|21387.1|0
1733901860000|2024-12-11 07:24:20|21399.6|21387.6|21398.6|21386.6|21400|21388|21398.6|21386.6|0
1733901870000|2024-12-11 07:24:30|21398.7|21386.7|21397.8|21385.8|21398.7|21386.7|21397.7|21385.7|0
1733901880000|2024-12-11 07:24:40|21398.2|21386.2|21398.7|21386.7|21398.7|21386.7|21397.8|21385.8|0
1733901890000|2024-12-11 07:24:50|21398.1|21386.1|21398.5|21386.5|21398.7|21386.7|21398.1|21386.1|0
1733901900000|2024-12-11 07:25:00|21398.6|21386.6|21395.5|21383.5|21398.6|21386.6|21395.5|21383.5|0
1733901910000|2024-12-11 07:25:10|21395.6|21383.6|21396.2|21384.2|21396.2|21384.2|21395.6|21383.6|0
1733901920000|2024-12-11 07:25:20|21396.3|21384.3|21394.6|21382.6|21396.3|21384.3|21394.3|21382.3|0
1733901930000|2024-12-11 07:25:30|21394.7|21382.7|21395.7|21383.7|21395.7|21383.7|21394.7|21382.7|0
1733901940000|2024-12-11 07:25:40|21395.6|21383.6|21395.3|21383.3|21395.8|21383.8|21395.1|21383.1|0
1733901950000|2024-12-11 07:25:50|21392.8|21380.8|21394.2|21382.2|21394.8|21382.8|21392.8|21380.8|0
1733901960000|2024-12-11 07:26:00|21393.7|21381.7|21392.3|21380.3|21393.7|21381.7|21391.5|21379.5|0
1733901970000|2024-12-11 07:26:10|21392.6|21380.6|21392.6|21380.6|21393.5|21381.5|21392.5|21380.5|0
1733901980000|2024-12-11 07:26:20|21391.5|21379.5|21389.8|21377.8|21391.8|21379.8|21389.5|21377.5|0
1733901990000|2024-12-11 07:26:30|21390|21378|21388.5|21376.5|21390|21378|21388.1|21376.1|0
1733902000000|2024-12-11 07:26:40|21388.7|21376.7|21387.5|21375.5|21388.7|21376.7|21387.3|21375.3|0
1733902010000|2024-12-11 07:26:50|21387.8|21375.8|21388.6|21376.6|21389.6|21377.6|21387.8|21375.8|0
1733902020000|2024-12-11 07:27:00|21390.1|21378.1|21387.3|21375.3|21390.1|21378.1|21387.1|21375.1|0
1733902030000|2024-12-11 07:27:10|21387.5|21375.5|21386.6|21374.6|21387.6|21375.6|21386.5|21374.5|0
1733902040000|2024-12-11 07:27:20|21386.7|21374.7|21385.6|21373.6|21388|21376|21385|21373|0
1733902050000|2024-12-11 07:27:30|21386|21374|21389.5|21377.5|21389.5|21377.5|21385.5|21373.5|0
1733902060000|2024-12-11 07:27:40|21389|21377|21389.8|21377.8|21389.8|21377.8|21388.5|21376.5|0
1733902070000|2024-12-11 07:27:50|21389.6|21377.6|21390|21378|21390.1|21378.1|21389.3|21377.3|0
1733902080000|2024-12-11 07:28:00|21390.1|21378.1|21387.5|21375.5|21390.2|21378.2|21387.5|21375.5|0
1733902090000|2024-12-11 07:28:10|21388.1|21376.1|21388.6|21376.6|21388.6|21376.6|21387.8|21375.8|0
1733902100000|2024-12-11 07:28:20|21388.8|21376.8|21388.5|21376.5|21389.3|21377.3|21388.5|21376.5|0
1733902110000|2024-12-11 07:28:30|21389.1|21377.1|21392.3|21380.3|21392.7|21380.7|21389.1|21377.1|0
1733902120000|2024-12-11 07:28:40|21392.7|21380.7|21390.5|21378.5|21392.7|21380.7|21390.3|21378.3|0
1733902130000|2024-12-11 07:28:50|21390.6|21378.6|21390.8|21378.8|21390.8|21378.8|21390.6|21378.6|0
1733902140000|2024-12-11 07:29:00|21391.1|21379.1|21390|21378|21391.1|21379.1|21390|21378|0
1733902150000|2024-12-11 07:29:10|21390.1|21378.1|21390.1|21378.1|21390.7|21378.7|21390.1|21378.1|0
1733902160000|2024-12-11 07:29:20|21390|21378|21391.7|21379.7|21391.7|21379.7|21390|21378|0
1733902170000|2024-12-11 07:29:30|21391.5|21379.5|21390.7|21378.7|21391.6|21379.6|21390.7|21378.7|0
1733902180000|2024-12-11 07:29:40|21391|21379|21390.5|21378.5|21391.2|21379.2|21390.5|21378.5|0
1733902190000|2024-12-11 07:29:50|21390.6|21378.6|21388.8|21376.8|21390.6|21378.6|21388.8|21376.8|0
1733902200000|2024-12-11 07:30:00|21388.5|21376.5|21388.1|21376.1|21389.2|21377.2|21388.1|21376.1|0
1733902210000|2024-12-11 07:30:10|21388.5|21376.5|21385.5|21373.5|21388.5|21376.5|21385.5|21373.5|0
1733902220000|2024-12-11 07:30:20|21385.2|21373.2|21384.3|21372.3|21385.5|21373.5|21383.6|21371.6|0
1733902230000|2024-12-11 07:30:30|21384.5|21372.5|21386|21374|21387|21375|21384.5|21372.5|0
1733902240000|2024-12-11 07:30:40|21387.5|21375.5|21388.3|21376.3|21388.3|21376.3|21387.2|21375.2|0
1733902250000|2024-12-11 07:30:50|21388.2|21376.2|21387.2|21375.2|21388.5|21376.5|21387.2|21375.2|0
1733902260000|2024-12-11 07:31:00|21387|21375|21389.1|21377.1|21389.2|21377.2|21387|21375|0
1733902270000|2024-12-11 07:31:10|21389.2|21377.2|21389.2|21377.2|21389.3|21377.3|21389.1|21377.1|0
1733902280000|2024-12-11 07:31:20|21389.3|21377.3|21389.7|21377.7|21389.7|21377.7|21389.2|21377.2|0
1733902290000|2024-12-11 07:31:30|21389.6|21377.6|21389.6|21377.6|21390.1|21378.1|21389.6|21377.6|0
1733902300000|2024-12-11 07:31:40|21390.1|21378.1|21389.7|21377.7|21390.6|21378.6|21389.7|21377.7|0
1733902310000|2024-12-11 07:31:50|21389.6|21377.6|21390|21378|21390|21378|21389.3|21377.3|0
1733902320000|2024-12-11 07:32:00|21390.2|21378.2|21390|21378|21390.2|21378.2|21389.1|21377.1|0
1733902330000|2024-12-11 07:32:10|21389.3|21377.3|21389.6|21377.6|21390|21378|21389.2|21377.2|0
1733902340000|2024-12-11 07:32:20|21389.5|21377.5|21389.2|21377.2|21389.6|21377.6|21389.1|21377.1|0
1733902350000|2024-12-11 07:32:30|21389.3|21377.3|21389.8|21377.8|21390.1|21378.1|21389.3|21377.3|0
1733902360000|2024-12-11 07:32:40|21390|21378|21390.7|21378.7|21390.7|21378.7|21389.3|21377.3|0
1733902370000|2024-12-11 07:32:50|21390.1|21378.1|21391.2|21379.2|21391.2|21379.2|21390.1|21378.1|0
1733902380000|2024-12-11 07:33:00|21393.1|21381.1|21394.2|21382.2|21394.2|21382.2|21392.8|21380.8|0
1733902390000|2024-12-11 07:33:10|21394.1|21382.1|21393.8|21381.8|21394.2|21382.2|21393.3|21381.3|0
1733902400000|2024-12-11 07:33:20|21393.7|21381.7|21392.2|21380.2|21393.7|21381.7|21392.1|21380.1|0
1733902410000|2024-12-11 07:33:30|21391.6|21379.6|21391.6|21379.6|21391.8|21379.8|21390.8|21378.8|0
1733902420000|2024-12-11 07:33:40|21391.7|21379.7|21393.3|21381.3|21393.3|21381.3|21391.7|21379.7|0
1733902430000|2024-12-11 07:33:50|21393.6|21381.6|21394.6|21382.6|21394.6|21382.6|21393.3|21381.3|0
1733902440000|2024-12-11 07:34:00|21394.5|21382.5|21395|21383|21395.2|21383.2|21394.5|21382.5|0
1733902450000|2024-12-11 07:34:10|21395.3|21383.3|21395.2|21383.2|21395.3|21383.3|21395|21383|0
1733902460000|2024-12-11 07:34:20|21395.3|21383.3|21392.8|21380.8|21396.1|21384.1|21392.8|21380.8|0
1733902470000|2024-12-11 07:34:30|21392.6|21380.6|21391.1|21379.1|21392.6|21380.6|21391.1|21379.1|0
1733902480000|2024-12-11 07:34:40|21391.2|21379.2|21391.5|21379.5|21391.6|21379.6|21391.1|21379.1|0
1733902490000|2024-12-11 07:34:50|21391.2|21379.2|21391.5|21379.5|21391.5|21379.5|21390.1|21378.1|0
1733902500000|2024-12-11 07:35:00|21391.3|21379.3|21390.6|21378.6|21391.3|21379.3|21390.6|21378.6|0
1733902510000|2024-12-11 07:35:10|21390.5|21378.5|21389.7|21377.7|21390.5|21378.5|21389.3|21377.3|0
1733902520000|2024-12-11 07:35:20|21389.6|21377.6|21389.5|21377.5|21390.5|21378.5|21389.5|21377.5|0
1733902530000|2024-12-11 07:35:30|21389.8|21377.8|21388.1|21376.1|21390|21378|21388.1|21376.1|0
1733902540000|2024-12-11 07:35:40|21388.2|21376.2|21390|21378|21390.2|21378.2|21388.2|21376.2|0
1733902550000|2024-12-11 07:35:50|21390.1|21378.1|21389.7|21377.7|21390.1|21378.1|21389.6|21377.6|0
1733902560000|2024-12-11 07:36:00|21389.8|21377.8|21390|21378|21390.7|21378.7|21389.5|21377.5|0
1733902570000|2024-12-11 07:36:10|21390.6|21378.6|21388.7|21376.7|21390.7|21378.7|21388.7|21376.7|0
1733902580000|2024-12-11 07:36:20|21388.6|21376.6|21388.1|21376.1|21388.8|21376.8|21388|21376|0
1733902590000|2024-12-11 07:36:30|21388.5|21376.5|21388|21376|21388.5|21376.5|21388|21376|0
1733902600000|2024-12-11 07:36:40|21387.5|21375.5|21386.1|21374.1|21387.8|21375.8|21386.1|21374.1|0
1733902610000|2024-12-11 07:36:50|21386|21374|21382.6|21370.6|21386.1|21374.1|21382.5|21370.5|0
1733902620000|2024-12-11 07:37:00|21382.1|21370.1|21380|21368|21382.1|21370.1|21379.3|21367.3|0
1733902630000|2024-12-11 07:37:10|21379.3|21367.3|21381|21369|21381|21369|21379|21367|0
1733902640000|2024-12-11 07:37:20|21377.2|21365.2|21379.1|21367.1|21379.2|21367.2|21376.8|21364.8|0
1733902650000|2024-12-11 07:37:30|21379.8|21367.8|21378.6|21366.6|21379.8|21367.8|21378.3|21366.3|0
1733902660000|2024-12-11 07:37:40|21378.2|21366.2|21381.2|21369.2|21381.2|21369.2|21378.2|21366.2|0
1733902670000|2024-12-11 07:37:50|21381.3|21369.3|21380.6|21368.6|21382|21370|21380.6|21368.6|0
1733902680000|2024-12-11 07:38:00|21381.7|21369.7|21382.2|21370.2|21382.7|21370.7|21381|21369|0
1733902690000|2024-12-11 07:38:10|21382.1|21370.1|21382.3|21370.3|21382.3|21370.3|21381.6|21369.6|0
1733902700000|2024-12-11 07:38:20|21381.6|21369.6|21379.8|21367.8|21381.6|21369.6|21379.8|21367.8|0
1733902710000|2024-12-11 07:38:30|21379.6|21367.6|21381.5|21369.5|21383.3|21371.3|21379.5|21367.5|0
1733902720000|2024-12-11 07:38:40|21380.1|21368.1|21380.6|21368.6|21380.7|21368.7|21380.1|21368.1|0
1733902730000|2024-12-11 07:38:50|21380.7|21368.7|21382.3|21370.3|21382.3|21370.3|21380.6|21368.6|0
1733902740000|2024-12-11 07:39:00|21382.1|21370.1|21383.1|21371.1|21383.1|21371.1|21382.1|21370.1|0
1733902750000|2024-12-11 07:39:10|21383.3|21371.3|21385.6|21373.6|21385.6|21373.6|21383.3|21371.3|0
1733902760000|2024-12-11 07:39:20|21385.5|21373.5|21385.3|21373.3|21385.5|21373.5|21384.3|21372.3|0
1733902770000|2024-12-11 07:39:30|21385.2|21373.2|21385.2|21373.2|21385.8|21373.8|21385.1|21373.1|0
1733902780000|2024-12-11 07:39:40|21385.7|21373.7|21384.2|21372.2|21385.7|21373.7|21384|21372|0
1733902790000|2024-12-11 07:39:50|21384.1|21372.1|21385.6|21373.6|21386|21374|21383.3|21371.3|0
1733902800000|2024-12-11 07:40:00|21385.8|21373.8|21384.7|21372.7|21385.8|21373.8|21384|21372|0
1733902810000|2024-12-11 07:40:10|21384.1|21372.1|21384.3|21372.3|21384.5|21372.5|21384.1|21372.1|0
1733902820000|2024-12-11 07:40:20|21384.1|21372.1|21384.1|21372.1|21385.3|21373.3|21384.1|21372.1|0
1733902830000|2024-12-11 07:40:30|21384.6|21372.6|21384.3|21372.3|21384.7|21372.7|21383.7|21371.7|0
1733902840000|2024-12-11 07:40:40|21384.2|21372.2|21384.5|21372.5|21384.7|21372.7|21383.8|21371.8|0
1733902850000|2024-12-11 07:40:50|21383.5|21371.5|21384|21372|21384.2|21372.2|21383|21371|0
1733902860000|2024-12-11 07:41:00|21383.8|21371.8|21384|21372|21384|21372|21383.8|21371.8|0
1733902870000|2024-12-11 07:41:10|21383.6|21371.6|21384.1|21372.1|21384.2|21372.2|21383.2|21371.2|0
1733902880000|2024-12-11 07:41:20|21384|21372|21384|21372|21384.1|21372.1|21383.3|21371.3|0
1733902890000|2024-12-11 07:41:30|21383.8|21371.8|21384.3|21372.3|21384.8|21372.8|21383.8|21371.8|0
1733902900000|2024-12-11 07:41:40|21383.1|21371.1|21383.2|21371.2|21384.1|21372.1|21383.1|21371.1|0
1733902910000|2024-12-11 07:41:50|21383.1|21371.1|21383|21371|21384.1|21372.1|21383|21371|0
1733902920000|2024-12-11 07:42:00|21384.1|21372.1|21386.2|21374.2|21386.2|21374.2|21384.1|21372.1|0
1733902930000|2024-12-11 07:42:10|21387|21375|21387.5|21375.5|21387.7|21375.7|21386.7|21374.7|0
1733902940000|2024-12-11 07:42:20|21387.6|21375.6|21387.7|21375.7|21387.8|21375.8|21387.5|21375.5|0
1733902950000|2024-12-11 07:42:30|21388.3|21376.3|21387.3|21375.3|21388.3|21376.3|21387.2|21375.2|0
1733902960000|2024-12-11 07:42:40|21387.5|21375.5|21387.7|21375.7|21388|21376|21387.5|21375.5|0
1733902970000|2024-12-11 07:42:50|21388|21376|21386.5|21374.5|21388|21376|21386.3|21374.3|0
1733902980000|2024-12-11 07:43:00|21386.6|21374.6|21386.6|21374.6|21387.1|21375.1|21385.7|21373.7|0
1733902990000|2024-12-11 07:43:10|21386.8|21374.8|21386.1|21374.1|21387.1|21375.1|21385.8|21373.8|0
1733903000000|2024-12-11 07:43:20|21386.2|21374.2|21386.6|21374.6|21386.6|21374.6|21386.1|21374.1|0
1733903010000|2024-12-11 07:43:30|21386.5|21374.5|21385.7|21373.7|21386.5|21374.5|21385.1|21373.1|0
1733903020000|2024-12-11 07:43:40|21385.3|21373.3|21386|21374|21386|21374|21385.3|21373.3|0
1733903030000|2024-12-11 07:43:50|21386.1|21374.1|21385.8|21373.8|21386.1|21374.1|21385.6|21373.6|0
1733903040000|2024-12-11 07:44:00|21385.5|21373.5|21385.1|21373.1|21385.6|21373.6|21385|21373|0
1733903050000|2024-12-11 07:44:10|21384.8|21372.8|21389.5|21377.5|21389.5|21377.5|21384.8|21372.8|0
1733903060000|2024-12-11 07:44:20|21389.1|21377.1|21389.6|21377.6|21389.6|21377.6|21389.1|21377.1|0
1733903070000|2024-12-11 07:44:30|21389.5|21377.5|21389.6|21377.6|21390|21378|21389.2|21377.2|0
1733903080000|2024-12-11 07:44:40|21389.8|21377.8|21390.1|21378.1|21390.2|21378.2|21389.6|21377.6|0
1733903090000|2024-12-11 07:44:50|21389.3|21377.3|21389.7|21377.7|21390.3|21378.3|21389.1|21377.1|0
1733903100000|2024-12-11 07:45:00|21389.8|21377.8|21390.1|21378.1|21390.1|21378.1|21389.1|21377.1|0
1733903110000|2024-12-11 07:45:10|21390|21378|21389.3|21377.3|21390.5|21378.5|21389.3|21377.3|0
1733903120000|2024-12-11 07:45:20|21389.2|21377.2|21388.6|21376.6|21389.3|21377.3|21388.6|21376.6|0
1733903130000|2024-12-11 07:45:30|21388.5|21376.5|21388.8|21376.8|21388.8|21376.8|21388.5|21376.5|0
1733903140000|2024-12-11 07:45:40|21389|21377|21390.1|21378.1|21390.1|21378.1|21389|21377|0
1733903150000|2024-12-11 07:45:50|21390.2|21378.2|21390|21378|21390.3|21378.3|21389.8|21377.8|0
1733903160000|2024-12-11 07:46:00|21390.1|21378.1|21389.8|21377.8|21390.1|21378.1|21389.7|21377.7|0
1733903170000|2024-12-11 07:46:10|21390|21378|21390|21378|21390|21378|21389.8|21377.8|0
1733903180000|2024-12-11 07:46:20|21390.5|21378.5|21389.3|21377.3|21391.3|21379.3|21389.3|21377.3|0
1733903190000|2024-12-11 07:46:30|21389.1|21377.1|21389.1|21377.1|21389.3|21377.3|21388.7|21376.7|0
1733903200000|2024-12-11 07:46:40|21389.2|21377.2|21388.8|21376.8|21389.2|21377.2|21388.8|21376.8|0
1733903210000|2024-12-11 07:46:50|21389.1|21377.1|21388.6|21376.6|21389.1|21377.1|21388.1|21376.1|0
1733903220000|2024-12-11 07:47:00|21387.8|21375.8|21391.5|21379.5|21391.5|21379.5|21387.8|21375.8|0
1733903230000|2024-12-11 07:47:10|21391.1|21379.1|21391.3|21379.3|21391.5|21379.5|21391.1|21379.1|0
1733903240000|2024-12-11 07:47:20|21391.6|21379.6|21391.6|21379.6|21392|21380|21391.3|21379.3|0
1733903250000|2024-12-11 07:47:30|21391.7|21379.7|21392.5|21380.5|21392.5|21380.5|21391.6|21379.6|0
1733903260000|2024-12-11 07:47:40|21392.2|21380.2|21393.3|21381.3|21393.5|21381.5|21392.2|21380.2|0
1733903270000|2024-12-11 07:47:50|21393.8|21381.8|21394.1|21382.1|21394.3|21382.3|21393.8|21381.8|0
1733903280000|2024-12-11 07:48:00|21394|21382|21394.3|21382.3|21394.6|21382.6|21394|21382|0
1733903290000|2024-12-11 07:48:10|21394.5|21382.5|21395.1|21383.1|21395.1|21383.1|21394|21382|0
1733903300000|2024-12-11 07:48:20|21395|21383|21394.6|21382.6|21395.1|21383.1|21394.6|21382.6|0
1733903310000|2024-12-11 07:48:30|21394.5|21382.5|21394.8|21382.8|21395|21383|21394.3|21382.3|0
1733903320000|2024-12-11 07:48:40|21395|21383|21395.2|21383.2|21395.5|21383.5|21394.8|21382.8|0
1733903330000|2024-12-11 07:48:50|21395|21383|21395|21383|21395.1|21383.1|21394.8|21382.8|0
1733903340000|2024-12-11 07:49:00|21394.7|21382.7|21394.6|21382.6|21394.7|21382.7|21394|21382|0
1733903350000|2024-12-11 07:49:10|21394.5|21382.5|21394.6|21382.6|21394.7|21382.7|21394.5|21382.5|0
1733903360000|2024-12-11 07:49:20|21394.7|21382.7|21394.6|21382.6|21394.8|21382.8|21394.6|21382.6|0
1733903370000|2024-12-11 07:49:30|21394.7|21382.7|21394.6|21382.6|21394.7|21382.7|21394.3|21382.3|0
1733903380000|2024-12-11 07:49:40|21394.7|21382.7|21394.6|21382.6|21394.7|21382.7|21394.5|21382.5|0
1733903390000|2024-12-11 07:49:50|21394.8|21382.8|21394.1|21382.1|21394.8|21382.8|21394|21382|0
1733903400000|2024-12-11 07:50:00|21394.2|21382.2|21394|21382|21394.3|21382.3|21394|21382|0
1733903410000|2024-12-11 07:50:10|21393.8|21381.8|21394.6|21382.6|21394.6|21382.6|21393.8|21381.8|0
1733903420000|2024-12-11 07:50:20|21394.7|21382.7|21394.6|21382.6|21394.7|21382.7|21394.6|21382.6|0
1733903430000|2024-12-11 07:50:30|21394.5|21382.5|21394.5|21382.5|21394.5|21382.5|21394.5|21382.5|0
1733903440000|2024-12-11 07:50:40|21394.6|21382.6|21394|21382|21394.6|21382.6|21392.8|21380.8|0
1733903450000|2024-12-11 07:50:50|21394.1|21382.1|21395.5|21383.5|21395.6|21383.6|21394.1|21382.1|0
1733903460000|2024-12-11 07:51:00|21395.2|21383.2|21395.2|21383.2|21395.6|21383.6|21395.2|21383.2|0
1733903470000|2024-12-11 07:51:10|21394.8|21382.8|21395.2|21383.2|21395.3|21383.3|21394.8|21382.8|0
1733903480000|2024-12-11 07:51:20|21395.1|21383.1|21395.5|21383.5|21395.5|21383.5|21394.8|21382.8|0
1733903490000|2024-12-11 07:51:30|21395.8|21383.8|21395.6|21383.6|21395.8|21383.8|21395.2|21383.2|0
1733903500000|2024-12-11 07:51:40|21395.5|21383.5|21395.2|21383.2|21396.2|21384.2|21395.1|21383.1|0
1733903510000|2024-12-11 07:51:50|21395.1|21383.1|21395.2|21383.2|21395.3|21383.3|21395.1|21383.1|0
1733903520000|2024-12-11 07:52:00|21395.3|21383.3|21395.1|21383.1|21395.3|21383.3|21395|21383|0
1733903530000|2024-12-11 07:52:10|21395.2|21383.2|21395.2|21383.2|21395.3|21383.3|21395|21383|0
1733903540000|2024-12-11 07:52:20|21395.1|21383.1|21393.5|21381.5|21395.2|21383.2|21393.3|21381.3|0
1733903550000|2024-12-11 07:52:30|21393.6|21381.6|21393.6|21381.6|21393.6|21381.6|21393.1|21381.1|0
1733903560000|2024-12-11 07:52:40|21393.7|21381.7|21393.3|21381.3|21393.7|21381.7|21393.1|21381.1|0
1733903570000|2024-12-11 07:52:50|21393.5|21381.5|21393.7|21381.7|21393.7|21381.7|21392.5|21380.5|0
1733903580000|2024-12-11 07:53:00|21393.6|21381.6|21393.5|21381.5|21393.6|21381.6|21393.5|21381.5|0
1733903590000|2024-12-11 07:53:10|21393.6|21381.6|21393.1|21381.1|21393.6|21381.6|21393.1|21381.1|0
1733903600000|2024-12-11 07:53:20|21392.8|21380.8|21392.7|21380.7|21392.8|21380.8|21392.1|21380.1|0
1733903610000|2024-12-11 07:53:30|21392.1|21380.1|21392.7|21380.7|21392.7|21380.7|21392.1|21380.1|0
1733903620000|2024-12-11 07:53:40|21392.6|21380.6|21395.1|21383.1|21395.1|21383.1|21392.6|21380.6|0
1733903630000|2024-12-11 07:53:50|21395.2|21383.2|21395.6|21383.6|21395.6|21383.6|21395.2|21383.2|0
1733903640000|2024-12-11 07:54:00|21395.7|21383.7|21397.1|21385.1|21399|21387|21395.7|21383.7|0
1733903650000|2024-12-11 07:54:10|21396.8|21384.8|21396.6|21384.6|21397.1|21385.1|21396.2|21384.2|0
1733903660000|2024-12-11 07:54:20|21396.7|21384.7|21396.7|21384.7|21396.7|21384.7|21396.6|21384.6|0
1733903670000|2024-12-11 07:54:30|21396.6|21384.6|21396.3|21384.3|21397.3|21385.3|21396.3|21384.3|0
1733903680000|2024-12-11 07:54:40|21396.2|21384.2|21396.2|21384.2|21396.3|21384.3|21396.2|21384.2|0
1733903690000|2024-12-11 07:54:50|21396.1|21384.1|21396.6|21384.6|21396.6|21384.6|21396.1|21384.1|0
1733903700000|2024-12-11 07:55:00|21396.8|21384.8|21396.3|21384.3|21397.5|21385.5|21396.1|21384.1|0
1733903710000|2024-12-11 07:55:10|21396.5|21384.5|21396.3|21384.3|21397.2|21385.2|21396.2|21384.2|0
1733903720000|2024-12-11 07:55:20|21396.5|21384.5|21396.1|21384.1|21396.8|21384.8|21396.1|21384.1|0
1733903730000|2024-12-11 07:55:30|21396|21384|21396.5|21384.5|21396.6|21384.6|21394.8|21382.8|0
1733903740000|2024-12-11 07:55:40|21396.6|21384.6|21396.6|21384.6|21397.3|21385.3|21396.2|21384.2|0
1733903750000|2024-12-11 07:55:50|21396.8|21384.8|21396.6|21384.6|21396.8|21384.8|21396.1|21384.1|0
1733903760000|2024-12-11 07:56:00|21396.3|21384.3|21394.7|21382.7|21396.5|21384.5|21394.7|21382.7|0
1733903770000|2024-12-11 07:56:10|21394.8|21382.8|21395.8|21383.8|21396.1|21384.1|21394.8|21382.8|0
1733903780000|2024-12-11 07:56:20|21396|21384|21394.6|21382.6|21396.1|21384.1|21394.6|21382.6|0
1733903790000|2024-12-11 07:56:30|21394.3|21382.3|21394.6|21382.6|21395|21383|21394.3|21382.3|0
1733903800000|2024-12-11 07:56:40|21394.5|21382.5|21392.7|21380.7|21394.5|21382.5|21392.6|21380.6|0
1733903810000|2024-12-11 07:56:50|21392.8|21380.8|21392.3|21380.3|21393.1|21381.1|21392.2|21380.2|0
1733903820000|2024-12-11 07:57:00|21390.3|21378.3|21390.6|21378.6|21390.7|21378.7|21390.3|21378.3|0
1733903830000|2024-12-11 07:57:10|21391.1|21379.1|21390.6|21378.6|21391.1|21379.1|21390.2|21378.2|0
1733903840000|2024-12-11 07:57:20|21391.3|21379.3|21391.8|21379.8|21392.1|21380.1|21391.3|21379.3|0
1733903850000|2024-12-11 07:57:30|21392|21380|21392.3|21380.3|21392.3|21380.3|21392|21380|0
1733903860000|2024-12-11 07:57:40|21391.7|21379.7|21391.8|21379.8|21392.1|21380.1|21391.7|21379.7|0
1733903870000|2024-12-11 07:57:50|21391.7|21379.7|21392.3|21380.3|21392.3|21380.3|21391.6|21379.6|0
1733903880000|2024-12-11 07:58:00|21392.6|21380.6|21392|21380|21392.6|21380.6|21392|21380|0
1733903890000|2024-12-11 07:58:10|21391.8|21379.8|21391.8|21379.8|21392.1|21380.1|21391.7|21379.7|0
1733903900000|2024-12-11 07:58:20|21392|21380|21392|21380|21392|21380|21391.6|21379.6|0
1733903910000|2024-12-11 07:58:30|21391.8|21379.8|21391.7|21379.7|21392.1|21380.1|21391.1|21379.1|0
1733903920000|2024-12-11 07:58:40|21391.6|21379.6|21392.1|21380.1|21392.1|21380.1|21391.3|21379.3|0
1733903930000|2024-12-11 07:58:50|21391.8|21379.8|21391.8|21379.8|21392.8|21380.8|21391.5|21379.5|0
1733903940000|2024-12-11 07:59:00|21391.7|21379.7|21391.7|21379.7|21391.7|21379.7|21390.3|21378.3|0
1733903950000|2024-12-11 07:59:10|21391.6|21379.6|21391.5|21379.5|21391.7|21379.7|21391.3|21379.3|0
1733903960000|2024-12-11 07:59:20|21391.6|21379.6|21391.1|21379.1|21391.6|21379.6|21390.6|21378.6|0
1733903970000|2024-12-11 07:59:30|21391|21379|21391|21379|21391|21379|21390.3|21378.3|0
1733903980000|2024-12-11 07:59:40|21390.8|21378.8|21391.1|21379.1|21391.1|21379.1|21390.3|21378.3|0
1733903990000|2024-12-11 07:59:50|21391.3|21379.3|21390.7|21378.7|21392.1|21380.1|21390.7|21378.7|0
1733904000000|2024-12-11 08:00:00|21392.5|21380.5|21393.2|21381.2|21393.2|21381.2|21391.3|21379.3|0
1733904010000|2024-12-11 08:00:10|21393.5|21381.5|21393.3|21381.3|21393.6|21381.6|21392.6|21380.6|0
1733904020000|2024-12-11 08:00:20|21393.5|21381.5|21393.5|21381.5|21393.7|21381.7|21392.7|21380.7|0
1733904030000|2024-12-11 08:00:30|21391.6|21379.6|21391.1|21379.1|21392.5|21380.5|21390.6|21378.6|0
1733904040000|2024-12-11 08:00:40|21391.2|21379.2|21390.3|21378.3|21391.2|21379.2|21389.3|21377.3|0
1733904050000|2024-12-11 08:00:50|21390.2|21378.2|21389.3|21377.3|21390.2|21378.2|21388.2|21376.2|0
1733904060000|2024-12-11 08:01:00|21389.1|21377.1|21391|21379|21391.5|21379.5|21389.1|21377.1|0
1733904070000|2024-12-11 08:01:10|21390.8|21378.8|21390.5|21378.5|21390.8|21378.8|21389.8|21377.8|0
1733904080000|2024-12-11 08:01:20|21390.3|21378.3|21391.1|21379.1|21391.1|21379.1|21389.6|21377.6|0
1733904090000|2024-12-11 08:01:30|21390.3|21378.3|21388.8|21376.8|21390.3|21378.3|21388.5|21376.5|0
1733904100000|2024-12-11 08:01:40|21389.2|21377.2|21392.2|21380.2|21392.2|21380.2|21389.2|21377.2|0
1733904110000|2024-12-11 08:01:50|21392.1|21380.1|21392.3|21380.3|21393.8|21381.8|21391.8|21379.8|0
1733904120000|2024-12-11 08:02:00|21392.2|21380.2|21393.2|21381.2|21393.2|21381.2|21391.1|21379.1|0
1733904130000|2024-12-11 08:02:10|21393.8|21381.8|21393.3|21381.3|21395.6|21383.6|21393.3|21381.3|0
1733904140000|2024-12-11 08:02:20|21393.5|21381.5|21393.6|21381.6|21395.1|21383.1|21393.5|21381.5|0
1733904150000|2024-12-11 08:02:30|21393.1|21381.1|21392.8|21380.8|21393.3|21381.3|21392.6|21380.6|0
1733904160000|2024-12-11 08:02:40|21393.1|21381.1|21392.5|21380.5|21393.3|21381.3|21392|21380|0
1733904170000|2024-12-11 08:02:50|21391.3|21379.3|21394.1|21382.1|21394.3|21382.3|21391.3|21379.3|0
1733904180000|2024-12-11 08:03:00|21394|21382|21396.2|21384.2|21396.5|21384.5|21394|21382|0
1733904190000|2024-12-11 08:03:10|21396.1|21384.1|21397.6|21385.6|21398.3|21386.3|21396.1|21384.1|0
1733904200000|2024-12-11 08:03:20|21398.3|21386.3|21397.8|21385.8|21398.3|21386.3|21397.3|21385.3|0
1733904210000|2024-12-11 08:03:30|21398|21386|21398.8|21386.8|21398.8|21386.8|21398|21386|0
1733904220000|2024-12-11 08:03:40|21399.1|21387.1|21398.8|21386.8|21399.2|21387.2|21398.8|21386.8|0
1733904230000|2024-12-11 08:03:50|21398.6|21386.6|21399.7|21387.7|21399.7|21387.7|21398.6|21386.6|0
1733904240000|2024-12-11 08:04:00|21398.5|21386.5|21400|21388|21400|21388|21397.8|21385.8|0
1733904250000|2024-12-11 08:04:10|21399.8|21387.8|21400.3|21388.3|21400.3|21388.3|21399.7|21387.7|0
1733904260000|2024-12-11 08:04:20|21401.3|21389.3|21401.8|21389.8|21402.2|21390.2|21401.1|21389.1|0
1733904270000|2024-12-11 08:04:30|21401.3|21389.3|21401.7|21389.7|21401.7|21389.7|21400.2|21388.2|0
1733904280000|2024-12-11 08:04:40|21401.8|21389.8|21401.8|21389.8|21402.2|21390.2|21401.5|21389.5|0
1733904290000|2024-12-11 08:04:50|21402.2|21390.2|21402|21390|21403.2|21391.2|21402|21390|0
1733904300000|2024-12-11 08:05:00|21400.8|21388.8|21399.3|21387.3|21400.8|21388.8|21399.3|21387.3|0
1733904310000|2024-12-11 08:05:10|21398.7|21386.7|21399.6|21387.6|21399.6|21387.6|21397.8|21385.8|0
1733904320000|2024-12-11 08:05:20|21399.3|21387.3|21399.7|21387.7|21400.6|21388.6|21399.3|21387.3|0
1733904330000|2024-12-11 08:05:30|21400.2|21388.2|21402.2|21390.2|21402.2|21390.2|21400.2|21388.2|0
1733904340000|2024-12-11 08:05:40|21402.6|21390.6|21401.6|21389.6|21403.1|21391.1|21401.1|21389.1|0
1733904350000|2024-12-11 08:05:50|21401.1|21389.1|21402|21390|21402.1|21390.1|21400.7|21388.7|0
1733904360000|2024-12-11 08:06:00|21401.3|21389.3|21400.3|21388.3|21401.3|21389.3|21400.2|21388.2|0
1733904370000|2024-12-11 08:06:10|21400.6|21388.6|21401.8|21389.8|21401.8|21389.8|21400.6|21388.6|0
1733904380000|2024-12-11 08:06:20|21402.6|21390.6|21402.7|21390.7|21402.7|21390.7|21402.1|21390.1|0
1733904390000|2024-12-11 08:06:30|21402.6|21390.6|21401.7|21389.7|21402.6|21390.6|21401.3|21389.3|0
1733904400000|2024-12-11 08:06:40|21401.8|21389.8|21401.3|21389.3|21401.8|21389.8|21401.2|21389.2|0
1733904410000|2024-12-11 08:06:50|21402|21390|21400.6|21388.6|21402|21390|21400.1|21388.1|0
1733904420000|2024-12-11 08:07:00|21400.7|21388.7|21400.5|21388.5|21400.8|21388.8|21400.3|21388.3|0
1733904430000|2024-12-11 08:07:10|21400.8|21388.8|21401|21389|21401.5|21389.5|21400.8|21388.8|0
1733904440000|2024-12-11 08:07:20|21402.3|21390.3|21402.2|21390.2|21402.3|21390.3|21402.2|21390.2|0
1733904450000|2024-12-11 08:07:30|21402.1|21390.1|21402.8|21390.8|21403.1|21391.1|21402.1|21390.1|0
1733904460000|2024-12-11 08:07:40|21403|21391|21403.1|21391.1|21403.7|21391.7|21403|21391|0
1733904470000|2024-12-11 08:07:50|21403.2|21391.2|21403.6|21391.6|21404.1|21392.1|21403.2|21391.2|0
1733904480000|2024-12-11 08:08:00|21403.5|21391.5|21402.6|21390.6|21403.5|21391.5|21401.6|21389.6|0
1733904490000|2024-12-11 08:08:10|21402.8|21390.8|21404.5|21392.5|21404.5|21392.5|21402.8|21390.8|0
1733904500000|2024-12-11 08:08:20|21404.6|21392.6|21404.5|21392.5|21405.1|21393.1|21404.2|21392.2|0
1733904510000|2024-12-11 08:08:30|21404.3|21392.3|21406.2|21394.2|21406.7|21394.7|21404.3|21392.3|0
1733904520000|2024-12-11 08:08:40|21406|21394|21405.5|21393.5|21406.3|21394.3|21405.5|21393.5|0
1733904530000|2024-12-11 08:08:50|21405.6|21393.6|21405.6|21393.6|21405.6|21393.6|21404.8|21392.8|0
1733904540000|2024-12-11 08:09:00|21405.5|21393.5|21405.1|21393.1|21405.5|21393.5|21404|21392|0
1733904550000|2024-12-11 08:09:10|21405.3|21393.3|21406|21394|21406.2|21394.2|21405.2|21393.2|0
1733904560000|2024-12-11 08:09:20|21405.8|21393.8|21405.2|21393.2|21406.5|21394.5|21405.2|21393.2|0
1733904570000|2024-12-11 08:09:30|21405.1|21393.1|21404.3|21392.3|21405.1|21393.1|21404|21392|0
1733904580000|2024-12-11 08:09:40|21403.8|21391.8|21403.8|21391.8|21404.8|21392.8|21403.6|21391.6|0
1733904590000|2024-12-11 08:09:50|21403.3|21391.3|21404.8|21392.8|21404.8|21392.8|21403.3|21391.3|0
1733904600000|2024-12-11 08:10:00|21404.7|21392.7|21404.7|21392.7|21404.8|21392.8|21403.8|21391.8|0
1733904610000|2024-12-11 08:10:10|21405|21393|21404.8|21392.8|21405.1|21393.1|21404.1|21392.1|0
1733904620000|2024-12-11 08:10:20|21405.1|21393.1|21403.3|21391.3|21405.2|21393.2|21403.3|21391.3|0
1733904630000|2024-12-11 08:10:30|21403.1|21391.1|21404.2|21392.2|21404.3|21392.3|21403.1|21391.1|0
1733904640000|2024-12-11 08:10:40|21404.1|21392.1|21404.2|21392.2|21404.2|21392.2|21404.1|21392.1|0
1733904650000|2024-12-11 08:10:50|21405.2|21393.2|21405|21393|21405.7|21393.7|21404.6|21392.6|0
1733904660000|2024-12-11 08:11:00|21404.8|21392.8|21403.5|21391.5|21405.3|21393.3|21403.2|21391.2|0
1733904670000|2024-12-11 08:11:10|21402.8|21390.8|21403.8|21391.8|21403.8|21391.8|21402.3|21390.3|0
1733904680000|2024-12-11 08:11:20|21403|21391|21403.3|21391.3|21403.6|21391.6|21403|21391|0
1733904690000|2024-12-11 08:11:30|21403.2|21391.2|21401.5|21389.5|21403.2|21391.2|21401.5|21389.5|0
1733904700000|2024-12-11 08:11:40|21401.3|21389.3|21400.2|21388.2|21401.3|21389.3|21400.2|21388.2|0
1733904710000|2024-12-11 08:11:50|21400.5|21388.5|21400.1|21388.1|21400.5|21388.5|21400.1|21388.1|0
1733904720000|2024-12-11 08:12:00|21399.8|21387.8|21399.1|21387.1|21399.8|21387.8|21399|21387|0
1733904730000|2024-12-11 08:12:10|21399|21387|21398.6|21386.6|21399|21387|21398.1|21386.1|0
1733904740000|2024-12-11 08:12:20|21398.5|21386.5|21399|21387|21399|21387|21398.3|21386.3|0
1733904750000|2024-12-11 08:12:30|21400.1|21388.1|21400.7|21388.7|21400.8|21388.8|21400.1|21388.1|0
1733904760000|2024-12-11 08:12:40|21400.8|21388.8|21401.2|21389.2|21401.5|21389.5|21400.7|21388.7|0
1733904770000|2024-12-11 08:12:50|21401.3|21389.3|21401|21389|21401.3|21389.3|21400.8|21388.8|0
1733904780000|2024-12-11 08:13:00|21401.1|21389.1|21401.5|21389.5|21402.5|21390.5|21401.1|21389.1|0
1733904790000|2024-12-11 08:13:10|21401.6|21389.6|21401.5|21389.5|21401.6|21389.6|21401.3|21389.3|0
1733904800000|2024-12-11 08:13:20|21401.8|21389.8|21400.7|21388.7|21401.8|21389.8|21400.7|21388.7|0
1733904810000|2024-12-11 08:13:30|21400.5|21388.5|21401.2|21389.2|21402.2|21390.2|21400.5|21388.5|0
1733904820000|2024-12-11 08:13:40|21401.3|21389.3|21401.6|21389.6|21402.1|21390.1|21401.3|21389.3|0
1733904830000|2024-12-11 08:13:50|21401.7|21389.7|21401.6|21389.6|21401.7|21389.7|21401.2|21389.2|0
1733904840000|2024-12-11 08:14:00|21401.3|21389.3|21401.7|21389.7|21401.7|21389.7|21400.5|21388.5|0
1733904850000|2024-12-11 08:14:10|21401.5|21389.5|21402|21390|21402.3|21390.3|21401.3|21389.3|0
1733904860000|2024-12-11 08:14:20|21402.1|21390.1|21401.3|21389.3|21402.6|21390.6|21401.1|21389.1|0
1733904870000|2024-12-11 08:14:30|21401.5|21389.5|21400.5|21388.5|21401.5|21389.5|21400.3|21388.3|0
1733904880000|2024-12-11 08:14:40|21400.1|21388.1|21399.6|21387.6|21400.1|21388.1|21399.6|21387.6|0
1733904890000|2024-12-11 08:14:50|21399.5|21387.5|21400.8|21388.8|21400.8|21388.8|21399.2|21387.2|0
1733904900000|2024-12-11 08:15:00|21400.6|21388.6|21402|21390|21402.5|21390.5|21400.6|21388.6|0
1733904910000|2024-12-11 08:15:10|21402.1|21390.1|21401.3|21389.3|21403|21391|21401.1|21389.1|0
1733904920000|2024-12-11 08:15:20|21400.1|21388.1|21400.6|21388.6|21401.1|21389.1|21400|21388|0
1733904930000|2024-12-11 08:15:30|21401.3|21389.3|21401.6|21389.6|21402.6|21390.6|21401.3|21389.3|0
1733904940000|2024-12-11 08:15:40|21401.8|21389.8|21402.3|21390.3|21402.3|21390.3|21401.8|21389.8|0
1733904950000|2024-12-11 08:15:50|21401.8|21389.8|21401.8|21389.8|21402.6|21390.6|21401.3|21389.3|0
1733904960000|2024-12-11 08:16:00|21401.5|21389.5|21401.5|21389.5|21402.2|21390.2|21401.5|21389.5|0
1733904970000|2024-12-11 08:16:10|21402.1|21390.1|21402.8|21390.8|21402.8|21390.8|21401.6|21389.6|0
1733904980000|2024-12-11 08:16:20|21402.5|21390.5|21402.5|21390.5|21402.5|21390.5|21401.8|21389.8|0
1733904990000|2024-12-11 08:16:30|21402.6|21390.6|21402|21390|21402.6|21390.6|21401.8|21389.8|0
1733905000000|2024-12-11 08:16:40|21401.7|21389.7|21401.3|21389.3|21401.7|21389.7|21400.3|21388.3|0
1733905010000|2024-12-11 08:16:50|21401.5|21389.5|21402.2|21390.2|21402.2|21390.2|21401.2|21389.2|0
1733905020000|2024-12-11 08:17:00|21403|21391|21402.3|21390.3|21403|21391|21402.3|21390.3|0
1733905030000|2024-12-11 08:17:10|21402.2|21390.2|21400.7|21388.7|21403|21391|21400.7|21388.7|0
1733905040000|2024-12-11 08:17:20|21400.8|21388.8|21400.1|21388.1|21400.8|21388.8|21399.8|21387.8|0
1733905050000|2024-12-11 08:17:30|21399.7|21387.7|21400.1|21388.1|21400.8|21388.8|21399.6|21387.6|0
1733905060000|2024-12-11 08:17:40|21400|21388|21400.1|21388.1|21400.5|21388.5|21399.8|21387.8|0
1733905070000|2024-12-11 08:17:50|21400.5|21388.5|21400.3|21388.3|21400.7|21388.7|21400.1|21388.1|0
1733905080000|2024-12-11 08:18:00|21400.1|21388.1|21400.1|21388.1|21400.8|21388.8|21398.8|21386.8|0
1733905090000|2024-12-11 08:18:10|21400|21388|21397.6|21385.6|21400|21388|21396.8|21384.8|0
1733905100000|2024-12-11 08:18:20|21398.1|21386.1|21398.1|21386.1|21398.3|21386.3|21397.5|21385.5|0
1733905110000|2024-12-11 08:18:30|21397.7|21385.7|21398.8|21386.8|21399.1|21387.1|21397.7|21385.7|0
1733905120000|2024-12-11 08:18:40|21398.7|21386.7|21399.7|21387.7|21399.8|21387.8|21398.7|21386.7|0
1733905130000|2024-12-11 08:18:50|21399.8|21387.8|21398.2|21386.2|21399.8|21387.8|21398.2|21386.2|0
1733905140000|2024-12-11 08:19:00|21398.3|21386.3|21397.3|21385.3|21398.6|21386.6|21397.3|21385.3|0
1733905150000|2024-12-11 08:19:10|21398.5|21386.5|21398|21386|21399.8|21387.8|21398|21386|0
1733905160000|2024-12-11 08:19:20|21398.2|21386.2|21397.6|21385.6|21398.3|21386.3|21397.6|21385.6|0
1733905170000|2024-12-11 08:19:30|21397.3|21385.3|21398.2|21386.2|21398.5|21386.5|21397.3|21385.3|0
1733905180000|2024-12-11 08:19:40|21397.8|21385.8|21398.1|21386.1|21398.5|21386.5|21397.8|21385.8|0
1733905190000|2024-12-11 08:19:50|21398.2|21386.2|21397.8|21385.8|21398.2|21386.2|21397.8|21385.8|0
1733905200000|2024-12-11 08:20:00|21398.1|21386.1|21397.3|21385.3|21398.2|21386.2|21396.8|21384.8|0
1733905210000|2024-12-11 08:20:10|21397.5|21385.5|21398|21386|21398.1|21386.1|21397.2|21385.2|0
1733905220000|2024-12-11 08:20:20|21398.1|21386.1|21398.5|21386.5|21398.6|21386.6|21398.1|21386.1|0
1733905230000|2024-12-11 08:20:30|21397.7|21385.7|21398.6|21386.6|21399.2|21387.2|21397.7|21385.7|0
1733905240000|2024-12-11 08:20:40|21398.2|21386.2|21398.5|21386.5|21398.5|21386.5|21397.5|21385.5|0
1733905250000|2024-12-11 08:20:50|21398.6|21386.6|21398.6|21386.6|21399.3|21387.3|21398.2|21386.2|0
1733905260000|2024-12-11 08:21:00|21398.5|21386.5|21399.8|21387.8|21400.5|21388.5|21398.5|21386.5|0
1733905270000|2024-12-11 08:21:10|21399.3|21387.3|21397.5|21385.5|21399.3|21387.3|21396.5|21384.5|0
1733905280000|2024-12-11 08:21:20|21397.6|21385.6|21398.3|21386.3|21399.2|21387.2|21397.6|21385.6|0
1733905290000|2024-12-11 08:21:30|21397.8|21385.8|21399.3|21387.3|21399.3|21387.3|21397.8|21385.8|0
1733905300000|2024-12-11 08:21:40|21399.5|21387.5|21398.6|21386.6|21399.5|21387.5|21398.5|21386.5|0
1733905310000|2024-12-11 08:21:50|21398.5|21386.5|21399.2|21387.2|21399.2|21387.2|21397.5|21385.5|0
1733905320000|2024-12-11 08:22:00|21399.3|21387.3|21399.7|21387.7|21400.3|21388.3|21399.3|21387.3|0
1733905330000|2024-12-11 08:22:10|21399.6|21387.6|21398.8|21386.8|21399.8|21387.8|21398.8|21386.8|0
1733905340000|2024-12-11 08:22:20|21399.1|21387.1|21399.6|21387.6|21399.7|21387.7|21399.1|21387.1|0
1733905350000|2024-12-11 08:22:30|21399.7|21387.7|21400.3|21388.3|21400.3|21388.3|21399.7|21387.7|0
1733905360000|2024-12-11 08:22:40|21400.2|21388.2|21401.3|21389.3|21402.2|21390.2|21400.2|21388.2|0
1733905370000|2024-12-11 08:22:50|21401.2|21389.2|21401.5|21389.5|21401.6|21389.6|21401.1|21389.1|0
1733905380000|2024-12-11 08:23:00|21401.6|21389.6|21404.2|21392.2|21404.2|21392.2|21401.6|21389.6|0
1733905390000|2024-12-11 08:23:10|21404.3|21392.3|21404|21392|21404.3|21392.3|21403.5|21391.5|0
1733905400000|2024-12-11 08:23:20|21403.8|21391.8|21404.2|21392.2|21404.7|21392.7|21403.7|21391.7|0
1733905410000|2024-12-11 08:23:30|21404.8|21392.8|21405.5|21393.5|21406.2|21394.2|21404.5|21392.5|0
1733905420000|2024-12-11 08:23:40|21405.3|21393.3|21404.8|21392.8|21405.3|21393.3|21404.7|21392.7|0
1733905430000|2024-12-11 08:23:50|21405.1|21393.1|21404.3|21392.3|21405.3|21393.3|21404.1|21392.1|0
1733905440000|2024-12-11 08:24:00|21404.5|21392.5|21405|21393|21405|21393|21404.5|21392.5|0
1733905450000|2024-12-11 08:24:10|21405.2|21393.2|21405.5|21393.5|21405.6|21393.6|21405.1|21393.1|0
1733905460000|2024-12-11 08:24:20|21405.6|21393.6|21405.3|21393.3|21406.2|21394.2|21405.3|21393.3|0
1733905470000|2024-12-11 08:24:30|21405.5|21393.5|21405.6|21393.6|21405.7|21393.7|21405.3|21393.3|0
1733905480000|2024-12-11 08:24:40|21405.5|21393.5|21403.6|21391.6|21405.5|21393.5|21403.6|21391.6|0
1733905490000|2024-12-11 08:24:50|21404.3|21392.3|21405.1|21393.1|21405.1|21393.1|21404.1|21392.1|0
1733905500000|2024-12-11 08:25:00|21405.2|21393.2|21407.2|21395.2|21407.2|21395.2|21405.2|21393.2|0
1733905510000|2024-12-11 08:25:10|21407.3|21395.3|21407.2|21395.2|21407.5|21395.5|21407.2|21395.2|0
1733905520000|2024-12-11 08:25:20|21407|21395|21407|21395|21407.3|21395.3|21406.7|21394.7|0
1733905530000|2024-12-11 08:25:30|21406.8|21394.8|21406.8|21394.8|21407.1|21395.1|21406.6|21394.6|0
1733905540000|2024-12-11 08:25:40|21405.7|21393.7|21405|21393|21405.7|21393.7|21404.2|21392.2|0
1733905550000|2024-12-11 08:25:50|21404.8|21392.8|21404.5|21392.5|21405|21393|21404.3|21392.3|0
1733905560000|2024-12-11 08:26:00|21404|21392|21406.1|21394.1|21406.1|21394.1|21403.7|21391.7|0
1733905570000|2024-12-11 08:26:10|21406.2|21394.2|21405.8|21393.8|21406.2|21394.2|21405.5|21393.5|0
1733905580000|2024-12-11 08:26:20|21405.6|21393.6|21405.1|21393.1|21405.7|21393.7|21405.1|21393.1|0
1733905590000|2024-12-11 08:26:30|21405|21393|21405.8|21393.8|21405.8|21393.8|21404.8|21392.8|0
1733905600000|2024-12-11 08:26:40|21406.1|21394.1|21406|21394|21406.2|21394.2|21405.8|21393.8|0
1733905610000|2024-12-11 08:26:50|21406.2|21394.2|21405.8|21393.8|21406.5|21394.5|21405.5|21393.5|0
1733905620000|2024-12-11 08:27:00|21406.3|21394.3|21406.3|21394.3|21406.6|21394.6|21406.2|21394.2|0
1733905630000|2024-12-11 08:27:10|21406.5|21394.5|21407.1|21395.1|21407.1|21395.1|21406.5|21394.5|0
1733905640000|2024-12-11 08:27:20|21408|21396|21407.3|21395.3|21408|21396|21406.2|21394.2|0
1733905650000|2024-12-11 08:27:30|21407.2|21395.2|21406.8|21394.8|21407.2|21395.2|21406.3|21394.3|0
1733905660000|2024-12-11 08:27:40|21406.7|21394.7|21406.8|21394.8|21407.5|21395.5|21406.7|21394.7|0
1733905670000|2024-12-11 08:27:50|21407.1|21395.1|21406.5|21394.5|21407.2|21395.2|21406.5|21394.5|0
1733905680000|2024-12-11 08:28:00|21406.7|21394.7|21409|21397|21409.2|21397.2|21406.7|21394.7|0
1733905690000|2024-12-11 08:28:10|21408.6|21396.6|21408.5|21396.5|21409|21397|21408.3|21396.3|0
1733905700000|2024-12-11 08:28:20|21408.2|21396.2|21408.8|21396.8|21408.8|21396.8|21408.2|21396.2|0
1733905710000|2024-12-11 08:28:30|21409.3|21397.3|21410.2|21398.2|21410.2|21398.2|21409.2|21397.2|0
1733905720000|2024-12-11 08:28:40|21410.1|21398.1|21410|21398|21410.5|21398.5|21410|21398|0
1733905730000|2024-12-11 08:28:50|21410.2|21398.2|21409.8|21397.8|21410.2|21398.2|21409.2|21397.2|0
1733905740000|2024-12-11 08:29:00|21409.6|21397.6|21408.8|21396.8|21409.6|21397.6|21408.7|21396.7|0
1733905750000|2024-12-11 08:29:10|21409|21397|21410|21398|21410.2|21398.2|21408.8|21396.8|0
1733905760000|2024-12-11 08:29:20|21410.1|21398.1|21410.5|21398.5|21410.5|21398.5|21409.8|21397.8|0
1733905770000|2024-12-11 08:29:30|21410.3|21398.3|21410.3|21398.3|21410.3|21398.3|21409.7|21397.7|0
1733905780000|2024-12-11 08:29:40|21410|21398|21409|21397|21410.2|21398.2|21409|21397|0
1733905790000|2024-12-11 08:29:50|21408.5|21396.5|21408.5|21396.5|21408.8|21396.8|21408.3|21396.3|0
1733905800000|2024-12-11 08:30:00|21408.6|21396.6|21410.5|21398.5|21410.5|21398.5|21408.6|21396.6|0
1733905810000|2024-12-11 08:30:10|21410.6|21398.6|21409.8|21397.8|21410.7|21398.7|21409.8|21397.8|0
1733905820000|2024-12-11 08:30:20|21409.5|21397.5|21408.8|21396.8|21409.5|21397.5|21408.7|21396.7|0
1733905830000|2024-12-11 08:30:30|21409|21397|21408.8|21396.8|21409.1|21397.1|21408.7|21396.7|0
1733905840000|2024-12-11 08:30:40|21408.7|21396.7|21407.5|21395.5|21408.7|21396.7|21407.5|21395.5|0
1733905850000|2024-12-11 08:30:50|21407.6|21395.6|21408.3|21396.3|21408.3|21396.3|21407.6|21395.6|0
1733905860000|2024-12-11 08:31:00|21408.6|21396.6|21412|21400|21412|21400|21408.6|21396.6|0
1733905870000|2024-12-11 08:31:10|21412.1|21400.1|21412.8|21400.8|21412.8|21400.8|21412.1|21400.1|0
1733905880000|2024-12-11 08:31:20|21413.2|21401.2|21412.7|21400.7|21413.6|21401.6|21412.2|21400.2|0
1733905890000|2024-12-11 08:31:30|21412.6|21400.6|21411.8|21399.8|21413.2|21401.2|21411.8|21399.8|0
1733905900000|2024-12-11 08:31:40|21412.1|21400.1|21412.6|21400.6|21413.2|21401.2|21412|21400|0
1733905910000|2024-12-11 08:31:50|21412.7|21400.7|21412.7|21400.7|21412.8|21400.8|21412.5|21400.5|0
1733905920000|2024-12-11 08:32:00|21412.8|21400.8|21413.2|21401.2|21413.6|21401.6|21412.6|21400.6|0
1733905930000|2024-12-11 08:32:10|21414.5|21402.5|21416.1|21404.1|21416.2|21404.2|21414.5|21402.5|0
1733905940000|2024-12-11 08:32:20|21416.2|21404.2|21414.1|21402.1|21416.2|21404.2|21414.1|21402.1|0
1733905950000|2024-12-11 08:32:30|21414|21402|21415|21403|21415|21403|21414|21402|0
1733905960000|2024-12-11 08:32:40|21415.1|21403.1|21414.6|21402.6|21415.2|21403.2|21414.5|21402.5|0
1733905970000|2024-12-11 08:32:50|21414.5|21402.5|21414.2|21402.2|21414.6|21402.6|21414.1|21402.1|0
1733905980000|2024-12-11 08:33:00|21413.7|21401.7|21414.3|21402.3|21415|21403|21413.7|21401.7|0
1733905990000|2024-12-11 08:33:10|21414.5|21402.5|21416.1|21404.1|21416.2|21404.2|21414.3|21402.3|0
1733906000000|2024-12-11 08:33:20|21416|21404|21414.5|21402.5|21416|21404|21413.8|21401.8|0
1733906010000|2024-12-11 08:33:30|21414.6|21402.6|21415.2|21403.2|21415.5|21403.5|21414.2|21402.2|0
1733906020000|2024-12-11 08:33:40|21415.1|21403.1|21414.3|21402.3|21415.6|21403.6|21414.3|21402.3|0
1733906030000|2024-12-11 08:33:50|21414.7|21402.7|21414.5|21402.5|21414.7|21402.7|21414.3|21402.3|0
1733906040000|2024-12-11 08:34:00|21414|21402|21413.1|21401.1|21414.1|21402.1|21413.1|21401.1|0
1733906050000|2024-12-11 08:34:10|21413.2|21401.2|21413.2|21401.2|21413.2|21401.2|21412.8|21400.8|0
1733906060000|2024-12-11 08:34:20|21412.6|21400.6|21411|21399|21412.6|21400.6|21411|21399|0
1733906070000|2024-12-11 08:34:30|21411.1|21399.1|21410.5|21398.5|21411.1|21399.1|21410.5|21398.5|0
1733906080000|2024-12-11 08:34:40|21411.5|21399.5|21411.1|21399.1|21411.5|21399.5|21410.8|21398.8|0
1733906090000|2024-12-11 08:34:50|21411.7|21399.7|21412.2|21400.2|21412.2|21400.2|21411.6|21399.6|0
1733906100000|2024-12-11 08:35:00|21414.1|21402.1|21413.5|21401.5|21414.5|21402.5|21413.5|21401.5|0
1733906110000|2024-12-11 08:35:10|21413.6|21401.6|21413.6|21401.6|21413.7|21401.7|21413.2|21401.2|0
1733906120000|2024-12-11 08:35:20|21413.5|21401.5|21413.6|21401.6|21413.6|21401.6|21413|21401|0
1733906130000|2024-12-11 08:35:30|21413.1|21401.1|21413.5|21401.5|21413.5|21401.5|21412.8|21400.8|0
1733906140000|2024-12-11 08:35:40|21413.6|21401.6|21413.5|21401.5|21413.7|21401.7|21413.5|21401.5|0
1733906150000|2024-12-11 08:35:50|21414.5|21402.5|21414.2|21402.2|21414.6|21402.6|21413.7|21401.7|0
1733906160000|2024-12-11 08:36:00|21414.1|21402.1|21414.5|21402.5|21414.5|21402.5|21413.8|21401.8|0
1733906170000|2024-12-11 08:36:10|21414.3|21402.3|21414.8|21402.8|21415.1|21403.1|21414.3|21402.3|0
1733906180000|2024-12-11 08:36:20|21414.7|21402.7|21415.8|21403.8|21416|21404|21414.6|21402.6|0
1733906190000|2024-12-11 08:36:30|21416|21404|21415.7|21403.7|21416|21404|21415.3|21403.3|0
1733906200000|2024-12-11 08:36:40|21415.6|21403.6|21415.7|21403.7|21416.1|21404.1|21415.6|21403.6|0
1733906210000|2024-12-11 08:36:50|21416.3|21404.3|21417.5|21405.5|21417.5|21405.5|21416.3|21404.3|0
1733906220000|2024-12-11 08:37:00|21416.7|21404.7|21416.1|21404.1|21416.8|21404.8|21415.5|21403.5|0
1733906230000|2024-12-11 08:37:10|21416|21404|21415.5|21403.5|21416|21404|21415.5|21403.5|0
1733906240000|2024-12-11 08:37:20|21415.7|21403.7|21416.1|21404.1|21416.5|21404.5|21415.3|21403.3|0
1733906250000|2024-12-11 08:37:30|21416|21404|21415.7|21403.7|21416.2|21404.2|21415.7|21403.7|0
1733906260000|2024-12-11 08:37:40|21415.8|21403.8|21416.1|21404.1|21416.2|21404.2|21415.5|21403.5|0
1733906270000|2024-12-11 08:37:50|21416.2|21404.2|21415.3|21403.3|21416.2|21404.2|21415.3|21403.3|0
1733906280000|2024-12-11 08:38:00|21415.6|21403.6|21416.1|21404.1|21416.1|21404.1|21415.3|21403.3|0
1733906290000|2024-12-11 08:38:10|21416|21404|21415.3|21403.3|21416|21404|21415.2|21403.2|0
1733906300000|2024-12-11 08:38:20|21415.6|21403.6|21415.5|21403.5|21415.6|21403.6|21415.2|21403.2|0
1733906310000|2024-12-11 08:38:30|21415.1|21403.1|21414.7|21402.7|21415.2|21403.2|21414.3|21402.3|0
1733906320000|2024-12-11 08:38:40|21414.3|21402.3|21414.5|21402.5|21414.5|21402.5|21414.1|21402.1|0
1733906330000|2024-12-11 08:38:50|21414.7|21402.7|21414.7|21402.7|21415|21403|21414.7|21402.7|0
1733906340000|2024-12-11 08:39:00|21414.2|21402.2|21413.6|21401.6|21414.2|21402.2|21413.5|21401.5|0
1733906350000|2024-12-11 08:39:10|21413.7|21401.7|21413.3|21401.3|21413.7|21401.7|21413|21401|0
1733906360000|2024-12-11 08:39:20|21413.2|21401.2|21412.1|21400.1|21413.5|21401.5|21412.1|21400.1|0
1733906370000|2024-12-11 08:39:30|21412.3|21400.3|21413.8|21401.8|21414.5|21402.5|21412|21400|0
1733906380000|2024-12-11 08:39:40|21414|21402|21413.7|21401.7|21414.3|21402.3|21413.6|21401.6|0
1733906390000|2024-12-11 08:39:50|21413.3|21401.3|21412.3|21400.3|21413.6|21401.6|21412.3|21400.3|0
1733906400000|2024-12-11 08:40:00|21412.6|21400.6|21412.1|21400.1|21412.6|21400.6|21411.6|21399.6|0
1733906410000|2024-12-11 08:40:10|21412.6|21400.6|21412.7|21400.7|21413|21401|21412.5|21400.5|0
1733906420000|2024-12-11 08:40:20|21412.2|21400.2|21411.5|21399.5|21412.2|21400.2|21411.3|21399.3|0
1733906430000|2024-12-11 08:40:30|21411.6|21399.6|21411.5|21399.5|21412.1|21400.1|21411.5|21399.5|0
1733906440000|2024-12-11 08:40:40|21411.6|21399.6|21411.5|21399.5|21411.7|21399.7|21411.2|21399.2|0
1733906450000|2024-12-11 08:40:50|21411.6|21399.6|21411.1|21399.1|21411.6|21399.6|21411.1|21399.1|0
1733906460000|2024-12-11 08:41:00|21411|21399|21411|21399|21411|21399|21410.7|21398.7|0
1733906470000|2024-12-11 08:41:10|21411.1|21399.1|21411.2|21399.2|21411.2|21399.2|21411|21399|0
1733906480000|2024-12-11 08:41:20|21411.5|21399.5|21411.7|21399.7|21412|21400|21411.5|21399.5|0
1733906490000|2024-12-11 08:41:30|21412|21400|21413.2|21401.2|21413.5|21401.5|21411.7|21399.7|0
1733906500000|2024-12-11 08:41:40|21413|21401|21413.6|21401.6|21413.7|21401.7|21413|21401|0
1733906510000|2024-12-11 08:41:50|21414|21402|21415.1|21403.1|21415.1|21403.1|21413.8|21401.8|0
1733906520000|2024-12-11 08:42:00|21415.8|21403.8|21416.3|21404.3|21416.5|21404.5|21415.8|21403.8|0
1733906530000|2024-12-11 08:42:10|21415.8|21403.8|21416.5|21404.5|21416.5|21404.5|21415.8|21403.8|0
1733906540000|2024-12-11 08:42:20|21416.6|21404.6|21416.3|21404.3|21416.8|21404.8|21416.3|21404.3|0
1733906550000|2024-12-11 08:42:30|21416.5|21404.5|21416|21404|21416.5|21404.5|21415.8|21403.8|0
1733906560000|2024-12-11 08:42:40|21415.8|21403.8|21415|21403|21415.8|21403.8|21415|21403|0
1733906570000|2024-12-11 08:42:50|21414.8|21402.8|21414.2|21402.2|21414.8|21402.8|21414.2|21402.2|0
1733906580000|2024-12-11 08:43:00|21413.8|21401.8|21414.5|21402.5|21414.5|21402.5|21413.8|21401.8|0
1733906590000|2024-12-11 08:43:10|21414.6|21402.6|21413.2|21401.2|21414.6|21402.6|21413.2|21401.2|0
1733906600000|2024-12-11 08:43:20|21413.3|21401.3|21413.5|21401.5|21413.7|21401.7|21413.1|21401.1|0
1733906610000|2024-12-11 08:43:30|21413.2|21401.2|21413.5|21401.5|21413.6|21401.6|21413.1|21401.1|0
1733906620000|2024-12-11 08:43:40|21413.3|21401.3|21412.8|21400.8|21413.6|21401.6|21412.8|21400.8|0
1733906630000|2024-12-11 08:43:50|21412.7|21400.7|21412.8|21400.8|21412.8|21400.8|21412.7|21400.7|0
1733906640000|2024-12-11 08:44:00|21412.7|21400.7|21411.5|21399.5|21413.3|21401.3|21411.5|21399.5|0
1733906650000|2024-12-11 08:44:10|21411.6|21399.6|21410.7|21398.7|21411.6|21399.6|21410.7|21398.7|0
1733906660000|2024-12-11 08:44:20|21410.6|21398.6|21409.7|21397.7|21410.6|21398.6|21409.3|21397.3|0
1733906670000|2024-12-11 08:44:30|21410|21398|21410.2|21398.2|21410.3|21398.3|21409.8|21397.8|0
1733906680000|2024-12-11 08:44:40|21410.3|21398.3|21409.7|21397.7|21410.3|21398.3|21409.7|21397.7|0
1733906690000|2024-12-11 08:44:50|21409.6|21397.6|21411.6|21399.6|21411.6|21399.6|21409.6|21397.6|0
1733906700000|2024-12-11 08:45:00|21411.1|21399.1|21412.1|21400.1|21413.6|21401.6|21411.1|21399.1|0
1733906710000|2024-12-11 08:45:10|21412.2|21400.2|21414|21402|21414.1|21402.1|21412.2|21400.2|0
1733906720000|2024-12-11 08:45:20|21413.6|21401.6|21415.1|21403.1|21415.2|21403.2|21413.6|21401.6|0
1733906730000|2024-12-11 08:45:30|21415.3|21403.3|21415.6|21403.6|21415.7|21403.7|21415|21403|0
1733906740000|2024-12-11 08:45:40|21415.5|21403.5|21414.5|21402.5|21415.7|21403.7|21414.5|21402.5|0
1733906750000|2024-12-11 08:45:50|21414.6|21402.6|21414.6|21402.6|21415.1|21403.1|21414.6|21402.6|0
1733906760000|2024-12-11 08:46:00|21414.1|21402.1|21413.8|21401.8|21414.3|21402.3|21413.8|21401.8|0
1733906770000|2024-12-11 08:46:10|21414|21402|21413.7|21401.7|21414|21402|21413.3|21401.3|0
1733906780000|2024-12-11 08:46:20|21414.2|21402.2|21414.3|21402.3|21414.5|21402.5|21412.7|21400.7|0
1733906790000|2024-12-11 08:46:30|21414.6|21402.6|21414|21402|21414.7|21402.7|21414|21402|0
1733906800000|2024-12-11 08:46:40|21414.5|21402.5|21414|21402|21414.5|21402.5|21414|21402|0
1733906810000|2024-12-11 08:46:50|21414.1|21402.1|21413|21401|21414.1|21402.1|21412.8|21400.8|0
1733906820000|2024-12-11 08:47:00|21412.8|21400.8|21412|21400|21413.3|21401.3|21412|21400|0
1733906830000|2024-12-11 08:47:10|21412.1|21400.1|21412.3|21400.3|21412.6|21400.6|21412.1|21400.1|0
1733906840000|2024-12-11 08:47:20|21412.6|21400.6|21412.5|21400.5|21412.7|21400.7|21412.5|21400.5|0
1733906850000|2024-12-11 08:47:30|21412.7|21400.7|21412.5|21400.5|21412.8|21400.8|21412.5|21400.5|0
1733906860000|2024-12-11 08:47:40|21412.6|21400.6|21413.3|21401.3|21413.3|21401.3|21412.6|21400.6|0
1733906870000|2024-12-11 08:47:50|21413.2|21401.2|21413.2|21401.2|21413.5|21401.5|21413.1|21401.1|0
1733906880000|2024-12-11 08:48:00|21413.1|21401.1|21413.2|21401.2|21413.2|21401.2|21413.1|21401.1|0
1733906890000|2024-12-11 08:48:10|21413.1|21401.1|21412.7|21400.7|21413.1|21401.1|21412.7|21400.7|0
1733906900000|2024-12-11 08:48:20|21412.6|21400.6|21413.8|21401.8|21414|21402|21412.6|21400.6|0
1733906910000|2024-12-11 08:48:30|21413.5|21401.5|21413.8|21401.8|21413.8|21401.8|21413.5|21401.5|0
1733906920000|2024-12-11 08:48:40|21414.1|21402.1|21413.2|21401.2|21414.1|21402.1|21413.2|21401.2|0
1733906930000|2024-12-11 08:48:50|21413.1|21401.1|21413|21401|21413.2|21401.2|21412.8|21400.8|0
1733906940000|2024-12-11 08:49:00|21412.8|21400.8|21414|21402|21414|21402|21412.1|21400.1|0
1733906950000|2024-12-11 08:49:10|21413.3|21401.3|21413.5|21401.5|21413.6|21401.6|21413.3|21401.3|0
1733906960000|2024-12-11 08:49:20|21413.3|21401.3|21414.5|21402.5|21414.5|21402.5|21413.3|21401.3|0
1733906970000|2024-12-11 08:49:30|21414.2|21402.2|21414.3|21402.3|21414.5|21402.5|21414.2|21402.2|0
1733906980000|2024-12-11 08:49:40|21414.5|21402.5|21414.2|21402.2|21414.5|21402.5|21414.2|21402.2|0
1733906990000|2024-12-11 08:49:50|21414.3|21402.3|21413.8|21401.8|21414.3|21402.3|21413.7|21401.7|0
1733907000000|2024-12-11 08:50:00|21414|21402|21415.3|21403.3|21415.3|21403.3|21414|21402|0
1733907010000|2024-12-11 08:50:10|21415.7|21403.7|21416.6|21404.6|21416.6|21404.6|21415.7|21403.7|0
1733907020000|2024-12-11 08:50:20|21416.7|21404.7|21416.1|21404.1|21417.1|21405.1|21416.1|21404.1|0
1733907030000|2024-12-11 08:50:30|21416|21404|21417|21405|21417|21405|21416|21404|0
1733907040000|2024-12-11 08:50:40|21416.8|21404.8|21416.3|21404.3|21416.8|21404.8|21416.3|21404.3|0
1733907050000|2024-12-11 08:50:50|21416.1|21404.1|21416.1|21404.1|21416.3|21404.3|21416.1|21404.1|0
1733907060000|2024-12-11 08:51:00|21416|21404|21416.1|21404.1|21416.1|21404.1|21415.8|21403.8|0
1733907070000|2024-12-11 08:51:10|21416|21404|21415.3|21403.3|21416.1|21404.1|21415.3|21403.3|0
1733907080000|2024-12-11 08:51:20|21415.2|21403.2|21414.7|21402.7|21415.2|21403.2|21414.5|21402.5|0
1733907090000|2024-12-11 08:51:30|21414.6|21402.6|21413.7|21401.7|21414.6|21402.6|21413.7|21401.7|0
1733907100000|2024-12-11 08:51:40|21413.2|21401.2|21413.7|21401.7|21414.1|21402.1|21413.2|21401.2|0
1733907110000|2024-12-11 08:51:50|21413.6|21401.6|21413.8|21401.8|21413.8|21401.8|21413.6|21401.6|0
1733907120000|2024-12-11 08:52:00|21414.2|21402.2|21413.3|21401.3|21414.2|21402.2|21413.2|21401.2|0
1733907130000|2024-12-11 08:52:10|21413.5|21401.5|21413.3|21401.3|21414.1|21402.1|21413.3|21401.3|0
1733907140000|2024-12-11 08:52:20|21413.2|21401.2|21412.8|21400.8|21413.3|21401.3|21412.8|21400.8|0
1733907150000|2024-12-11 08:52:30|21413|21401|21412.5|21400.5|21413.5|21401.5|21412.3|21400.3|0
1733907160000|2024-12-11 08:52:40|21412.3|21400.3|21411.5|21399.5|21412.5|21400.5|21411.5|21399.5|0
1733907170000|2024-12-11 08:52:50|21411.6|21399.6|21412|21400|21412|21400|21411.2|21399.2|0
1733907180000|2024-12-11 08:53:00|21412.1|21400.1|21411|21399|21412.1|21400.1|21411|21399|0
1733907190000|2024-12-11 08:53:10|21411.3|21399.3|21410|21398|21411.5|21399.5|21410|21398|0
1733907200000|2024-12-11 08:53:20|21409.8|21397.8|21408.2|21396.2|21409.8|21397.8|21408.2|21396.2|0
1733907210000|2024-12-11 08:53:30|21408.1|21396.1|21407.7|21395.7|21408.8|21396.8|21407.7|21395.7|0
1733907220000|2024-12-11 08:53:40|21407.8|21395.8|21407.3|21395.3|21407.8|21395.8|21406.8|21394.8|0
1733907230000|2024-12-11 08:53:50|21407.5|21395.5|21407.7|21395.7|21408.1|21396.1|21407.5|21395.5|0
1733907240000|2024-12-11 08:54:00|21407.6|21395.6|21406.6|21394.6|21407.6|21395.6|21406.6|21394.6|0
1733907250000|2024-12-11 08:54:10|21406.7|21394.7|21406.8|21394.8|21407.1|21395.1|21406.6|21394.6|0
1733907260000|2024-12-11 08:54:20|21407|21395|21406.8|21394.8|21407|21395|21406.6|21394.6|0
1733907270000|2024-12-11 08:54:30|21406.7|21394.7|21406.2|21394.2|21407.1|21395.1|21406.2|21394.2|0
1733907280000|2024-12-11 08:54:40|21406.8|21394.8|21406.7|21394.7|21406.8|21394.8|21406.6|21394.6|0
1733907290000|2024-12-11 08:54:50|21406.8|21394.8|21407|21395|21407|21395|21406.3|21394.3|0
1733907300000|2024-12-11 08:55:00|21407.6|21395.6|21408.1|21396.1|21408.3|21396.3|21407.6|21395.6|0
1733907310000|2024-12-11 08:55:10|21408.2|21396.2|21407.6|21395.6|21408.2|21396.2|21407.6|21395.6|0
1733907320000|2024-12-11 08:55:20|21407.7|21395.7|21407|21395|21408.2|21396.2|21407|21395|0
1733907330000|2024-12-11 08:55:30|21406.7|21394.7|21407|21395|21407.1|21395.1|21406.7|21394.7|0
1733907340000|2024-12-11 08:55:40|21407.1|21395.1|21407.6|21395.6|21407.7|21395.7|21407|21395|0
1733907350000|2024-12-11 08:55:50|21407.5|21395.5|21406.5|21394.5|21407.6|21395.6|21406.5|21394.5|0
1733907360000|2024-12-11 08:56:00|21405.5|21393.5|21404.7|21392.7|21405.5|21393.5|21404.7|21392.7|0
1733907370000|2024-12-11 08:56:10|21404.6|21392.6|21404.8|21392.8|21404.8|21392.8|21404.6|21392.6|0
1733907380000|2024-12-11 08:56:20|21403.8|21391.8|21404.5|21392.5|21404.6|21392.6|21403.8|21391.8|0
1733907390000|2024-12-11 08:56:30|21404.3|21392.3|21404.2|21392.2|21404.5|21392.5|21403.8|21391.8|0
1733907400000|2024-12-11 08:56:40|21404.3|21392.3|21404.1|21392.1|21404.3|21392.3|21404.1|21392.1|0
1733907410000|2024-12-11 08:56:50|21403.5|21391.5|21403.6|21391.6|21403.6|21391.6|21402.5|21390.5|0
1733907420000|2024-12-11 08:57:00|21403.5|21391.5|21403.2|21391.2|21403.5|21391.5|21403|21391|0
1733907430000|2024-12-11 08:57:10|21403.1|21391.1|21403.1|21391.1|21403.3|21391.3|21403|21391|0
1733907440000|2024-12-11 08:57:20|21403.2|21391.2|21402.5|21390.5|21403.2|21391.2|21402.3|21390.3|0
1733907450000|2024-12-11 08:57:30|21402.6|21390.6|21401.7|21389.7|21402.6|21390.6|21401.7|21389.7|0
1733907460000|2024-12-11 08:57:40|21401.8|21389.8|21402.6|21390.6|21402.7|21390.7|21401.7|21389.7|0
1733907470000|2024-12-11 08:57:50|21402.2|21390.2|21401.6|21389.6|21402.3|21390.3|21401.6|21389.6|0
1733907480000|2024-12-11 08:58:00|21401.8|21389.8|21401.5|21389.5|21401.8|21389.8|21401.2|21389.2|0
1733907490000|2024-12-11 08:58:10|21401.6|21389.6|21401.6|21389.6|21401.6|21389.6|21401.2|21389.2|0
1733907500000|2024-12-11 08:58:20|21401.5|21389.5|21403.1|21391.1|21403.1|21391.1|21401.5|21389.5|0
1733907510000|2024-12-11 08:58:30|21403.6|21391.6|21404.3|21392.3|21404.3|21392.3|21403.6|21391.6|0
1733907520000|2024-12-11 08:58:40|21404.1|21392.1|21403.8|21391.8|21404.2|21392.2|21403.6|21391.6|0
1733907530000|2024-12-11 08:58:50|21403.6|21391.6|21403.8|21391.8|21403.8|21391.8|21403.6|21391.6|0
1733907540000|2024-12-11 08:59:00|21404|21392|21402.8|21390.8|21404.3|21392.3|21402.8|21390.8|0
1733907550000|2024-12-11 08:59:10|21403.1|21391.1|21403|21391|21403.3|21391.3|21402.8|21390.8|0
1733907560000|2024-12-11 08:59:20|21402.8|21390.8|21403.2|21391.2|21403.2|21391.2|21402.8|21390.8|0
1733907570000|2024-12-11 08:59:30|21403.1|21391.1|21403.7|21391.7|21403.7|21391.7|21403.1|21391.1|0
1733907580000|2024-12-11 08:59:40|21403.8|21391.8|21403.5|21391.5|21403.8|21391.8|21403.3|21391.3|0
1733907590000|2024-12-11 08:59:50|21403.3|21391.3|21403.6|21391.6|21403.6|21391.6|21403.3|21391.3|0
1733907600000|2024-12-11 09:00:00|21403.5|21391.5|21401.8|21389.8|21403.5|21391.5|21401.5|21389.5|0
1733907610000|2024-12-11 09:00:10|21402.1|21390.1|21404.1|21392.1|21404.1|21392.1|21402.1|21390.1|0
1733907620000|2024-12-11 09:00:20|21404.7|21392.7|21405.5|21393.5|21405.5|21393.5|21403.7|21391.7|0
1733907630000|2024-12-11 09:00:30|21405.3|21393.3|21407|21395|21407|21395|21405.3|21393.3|0
1733907640000|2024-12-11 09:00:40|21407.2|21395.2|21408.3|21396.3|21408.3|21396.3|21407.2|21395.2|0
1733907650000|2024-12-11 09:00:50|21408.5|21396.5|21408.5|21396.5|21408.6|21396.6|21406.5|21394.5|0
1733907660000|2024-12-11 09:01:00|21407.6|21395.6|21407.8|21395.8|21407.8|21395.8|21407|21395|0
1733907670000|2024-12-11 09:01:10|21407.6|21395.6|21409.3|21397.3|21409.3|21397.3|21407.6|21395.6|0
1733907680000|2024-12-11 09:01:20|21409.5|21397.5|21410.2|21398.2|21410.3|21398.3|21409.2|21397.2|0
1733907690000|2024-12-11 09:01:30|21410.5|21398.5|21410.2|21398.2|21410.8|21398.8|21409.8|21397.8|0
1733907700000|2024-12-11 09:01:40|21410.3|21398.3|21409.6|21397.6|21410.3|21398.3|21409.5|21397.5|0
1733907710000|2024-12-11 09:01:50|21410|21398|21409.8|21397.8|21410.1|21398.1|21408.8|21396.8|0
1733907720000|2024-12-11 09:02:00|21410.7|21398.7|21412.3|21400.3|21412.3|21400.3|21410.5|21398.5|0
1733907730000|2024-12-11 09:02:10|21412.5|21400.5|21413.6|21401.6|21414|21402|21412.5|21400.5|0
1733907740000|2024-12-11 09:02:20|21413.5|21401.5|21411.8|21399.8|21413.6|21401.6|21411.2|21399.2|0
1733907750000|2024-12-11 09:02:30|21411.5|21399.5|21412.2|21400.2|21412.7|21400.7|21411.5|21399.5|0
1733907760000|2024-12-11 09:02:40|21412.1|21400.1|21412.8|21400.8|21412.8|21400.8|21412.1|21400.1|0
1733907770000|2024-12-11 09:02:50|21413.5|21401.5|21412.2|21400.2|21413.5|21401.5|21412|21400|0
1733907780000|2024-12-11 09:03:00|21411.8|21399.8|21411.6|21399.6|21411.8|21399.8|21410.8|21398.8|0
1733907790000|2024-12-11 09:03:10|21411.7|21399.7|21411.3|21399.3|21411.7|21399.7|21411.1|21399.1|0
1733907800000|2024-12-11 09:03:20|21412.1|21400.1|21412.6|21400.6|21412.7|21400.7|21411.7|21399.7|0
1733907810000|2024-12-11 09:03:30|21412.8|21400.8|21412.8|21400.8|21413.1|21401.1|21412.1|21400.1|0
1733907820000|2024-12-11 09:03:40|21413.3|21401.3|21413|21401|21413.8|21401.8|21413|21401|0
1733907830000|2024-12-11 09:03:50|21413.1|21401.1|21412.6|21400.6|21413.2|21401.2|21411.8|21399.8|0
1733907840000|2024-12-11 09:04:00|21412.5|21400.5|21414.8|21402.8|21414.8|21402.8|21412.2|21400.2|0
1733907850000|2024-12-11 09:04:10|21414.7|21402.7|21413.6|21401.6|21414.7|21402.7|21413.1|21401.1|0
1733907860000|2024-12-11 09:04:20|21413.8|21401.8|21413.3|21401.3|21414|21402|21413.3|21401.3|0
1733907870000|2024-12-11 09:04:30|21413.5|21401.5|21414.1|21402.1|21414.1|21402.1|21413.5|21401.5|0
1733907880000|2024-12-11 09:04:40|21414.3|21402.3|21413.3|21401.3|21414.3|21402.3|21413.3|21401.3|0
1733907890000|2024-12-11 09:04:50|21413.5|21401.5|21413|21401|21413.6|21401.6|21412.7|21400.7|0
1733907900000|2024-12-11 09:05:00|21413.2|21401.2|21414.2|21402.2|21414.7|21402.7|21413.2|21401.2|0
1733907910000|2024-12-11 09:05:10|21414.3|21402.3|21414.6|21402.6|21414.8|21402.8|21413.8|21401.8|0
1733907920000|2024-12-11 09:05:20|21414.5|21402.5|21414.7|21402.7|21415.3|21403.3|21414.5|21402.5|0
1733907930000|2024-12-11 09:05:30|21415|21403|21415|21403|21415.2|21403.2|21414.8|21402.8|0
1733907940000|2024-12-11 09:05:40|21415.6|21403.6|21414.1|21402.1|21415.6|21403.6|21414.1|21402.1|0
1733907950000|2024-12-11 09:05:50|21414.2|21402.2|21414.6|21402.6|21414.8|21402.8|21414.2|21402.2|0
1733907960000|2024-12-11 09:06:00|21414.5|21402.5|21415.6|21403.6|21415.6|21403.6|21414.3|21402.3|0
1733907970000|2024-12-11 09:06:10|21415.3|21403.3|21415|21403|21415.5|21403.5|21414.8|21402.8|0
1733907980000|2024-12-11 09:06:20|21414.8|21402.8|21414.7|21402.7|21415|21403|21414.5|21402.5|0
1733907990000|2024-12-11 09:06:30|21414.6|21402.6|21414.2|21402.2|21414.6|21402.6|21413.5|21401.5|0
1733908000000|2024-12-11 09:06:40|21414.1|21402.1|21415.1|21403.1|21415.1|21403.1|21413.3|21401.3|0
1733908010000|2024-12-11 09:06:50|21415.2|21403.2|21415.5|21403.5|21415.5|21403.5|21415.1|21403.1|0
1733908020000|2024-12-11 09:07:00|21415|21403|21415.7|21403.7|21415.7|21403.7|21415|21403|0
1733908030000|2024-12-11 09:07:10|21415.5|21403.5|21415.7|21403.7|21416.5|21404.5|21415.5|21403.5|0
1733908040000|2024-12-11 09:07:20|21416|21404|21419.2|21407.2|21419.3|21407.3|21416|21404|0
1733908050000|2024-12-11 09:07:30|21419.3|21407.3|21419.2|21407.2|21419.3|21407.3|21418.8|21406.8|0
1733908060000|2024-12-11 09:07:40|21419.5|21407.5|21420.1|21408.1|21420.2|21408.2|21419.1|21407.1|0
1733908070000|2024-12-11 09:07:50|21420|21408|21420.1|21408.1|21420.2|21408.2|21420|21408|0
1733908080000|2024-12-11 09:08:00|21419.7|21407.7|21421.2|21409.2|21421.2|21409.2|21419.7|21407.7|0
1733908090000|2024-12-11 09:08:10|21421.5|21409.5|21421.8|21409.8|21421.8|21409.8|21420.6|21408.6|0
1733908100000|2024-12-11 09:08:20|21421.7|21409.7|21420.8|21408.8|21421.7|21409.7|21420.8|21408.8|0
1733908110000|2024-12-11 09:08:30|21421.2|21409.2|21421.3|21409.3|21421.7|21409.7|21421.1|21409.1|0
1733908120000|2024-12-11 09:08:40|21421.5|21409.5|21422.2|21410.2|21422.6|21410.6|21421.5|21409.5|0
1733908130000|2024-12-11 09:08:50|21422.5|21410.5|21421|21409|21422.5|21410.5|21421|21409|0
1733908140000|2024-12-11 09:09:00|21420.8|21408.8|21422.1|21410.1|21422.7|21410.7|21420.8|21408.8|0
1733908150000|2024-12-11 09:09:10|21421.7|21409.7|21421.3|21409.3|21421.8|21409.8|21421.1|21409.1|0
1733908160000|2024-12-11 09:09:20|21421.2|21409.2|21421.1|21409.1|21421.5|21409.5|21421|21409|0
1733908170000|2024-12-11 09:09:30|21420.7|21408.7|21420.6|21408.6|21420.8|21408.8|21420.5|21408.5|0
1733908180000|2024-12-11 09:09:40|21421|21409|21420.1|21408.1|21421.1|21409.1|21420.1|21408.1|0
1733908190000|2024-12-11 09:09:50|21420.2|21408.2|21419.8|21407.8|21420.2|21408.2|21419.6|21407.6|0
1733908200000|2024-12-11 09:10:00|21419.6|21407.6|21417.1|21405.1|21420|21408|21417.1|21405.1|0
1733908210000|2024-12-11 09:10:10|21417.2|21405.2|21416.1|21404.1|21417.2|21405.2|21416.1|21404.1|0
1733908220000|2024-12-11 09:10:20|21416.2|21404.2|21416.3|21404.3|21416.6|21404.6|21414.7|21402.7|0
1733908230000|2024-12-11 09:10:30|21416.6|21404.6|21418.7|21406.7|21418.8|21406.8|21416.6|21404.6|0
1733908240000|2024-12-11 09:10:40|21418.5|21406.5|21417.8|21405.8|21418.5|21406.5|21417.7|21405.7|0
1733908250000|2024-12-11 09:10:50|21417.6|21405.6|21416.6|21404.6|21417.8|21405.8|21416.1|21404.1|0
1733908260000|2024-12-11 09:11:00|21416.3|21404.3|21411.8|21399.8|21417.1|21405.1|21411.6|21399.6|0
1733908270000|2024-12-11 09:11:10|21413.3|21401.3|21411.6|21399.6|21414.5|21402.5|21411.6|21399.6|0
1733908280000|2024-12-11 09:11:20|21411.5|21399.5|21411|21399|21411.7|21399.7|21410.6|21398.6|0
1733908290000|2024-12-11 09:11:30|21410.3|21398.3|21413.6|21401.6|21413.6|21401.6|21410.3|21398.3|0
1733908300000|2024-12-11 09:11:40|21413.3|21401.3|21414.3|21402.3|21415.8|21403.8|21413.2|21401.2|0
1733908310000|2024-12-11 09:11:50|21414.8|21402.8|21413.8|21401.8|21415.6|21403.6|21413.8|21401.8|0
1733908320000|2024-12-11 09:12:00|21414|21402|21414.8|21402.8|21415.8|21403.8|21414|21402|0
1733908330000|2024-12-11 09:12:10|21415|21403|21415.3|21403.3|21415.3|21403.3|21414.3|21402.3|0
1733908340000|2024-12-11 09:12:20|21415.6|21403.6|21416.6|21404.6|21416.6|21404.6|21415.3|21403.3|0
1733908350000|2024-12-11 09:12:30|21416.7|21404.7|21418.2|21406.2|21418.2|21406.2|21416.6|21404.6|0
1733908360000|2024-12-11 09:12:40|21418.1|21406.1|21417.7|21405.7|21418.1|21406.1|21417.1|21405.1|0
1733908370000|2024-12-11 09:12:50|21417.6|21405.6|21417.8|21405.8|21417.8|21405.8|21416.6|21404.6|0
1733908380000|2024-12-11 09:13:00|21417.6|21405.6|21419.6|21407.6|21419.8|21407.8|21417.6|21405.6|0
1733908390000|2024-12-11 09:13:10|21419.8|21407.8|21420.2|21408.2|21420.5|21408.5|21419.7|21407.7|0
1733908400000|2024-12-11 09:13:20|21420.6|21408.6|21420.2|21408.2|21421.1|21409.1|21420.1|21408.1|0
1733908410000|2024-12-11 09:13:30|21420.1|21408.1|21419.8|21407.8|21420.1|21408.1|21419.7|21407.7|0
1733908420000|2024-12-11 09:13:40|21420|21408|21423.7|21411.7|21424|21412|21420|21408|0
1733908430000|2024-12-11 09:13:50|21423.8|21411.8|21423.6|21411.6|21424.5|21412.5|21423.6|21411.6|0
1733908440000|2024-12-11 09:14:00|21422.6|21410.6|21421.6|21409.6|21422.6|21410.6|21420.2|21408.2|0
1733908450000|2024-12-11 09:14:10|21421.5|21409.5|21423|21411|21423.2|21411.2|21421.3|21409.3|0
1733908460000|2024-12-11 09:14:20|21423.2|21411.2|21422.8|21410.8|21423.5|21411.5|21421.7|21409.7|0
1733908470000|2024-12-11 09:14:30|21423|21411|21423|21411|21423.3|21411.3|21422.8|21410.8|0
1733908480000|2024-12-11 09:14:40|21423.2|21411.2|21423.6|21411.6|21423.7|21411.7|21423.2|21411.2|0
1733908490000|2024-12-11 09:14:50|21423.5|21411.5|21424.2|21412.2|21424.3|21412.3|21423.5|21411.5|0
1733908500000|2024-12-11 09:15:00|21424.5|21412.5|21425.5|21413.5|21425.7|21413.7|21424.5|21412.5|0
1733908510000|2024-12-11 09:15:10|21426.1|21414.1|21421.7|21409.7|21426.1|21414.1|21421.7|21409.7|0
1733908520000|2024-12-11 09:15:20|21421.5|21409.5|21420.8|21408.8|21421.8|21409.8|21420.2|21408.2|0
1733908530000|2024-12-11 09:15:30|21421.5|21409.5|21420.1|21408.1|21421.5|21409.5|21420|21408|0
1733908540000|2024-12-11 09:15:40|21419.6|21407.6|21420.2|21408.2|21420.2|21408.2|21419.6|21407.6|0
1733908550000|2024-12-11 09:15:50|21420.6|21408.6|21419.5|21407.5|21420.8|21408.8|21419.5|21407.5|0
1733908560000|2024-12-11 09:16:00|21419.2|21407.2|21417|21405|21419.2|21407.2|21417|21405|0
1733908570000|2024-12-11 09:16:10|21417.2|21405.2|21418|21406|21418.2|21406.2|21417.2|21405.2|0
1733908580000|2024-12-11 09:16:20|21418.5|21406.5|21419.6|21407.6|21419.6|21407.6|21418.5|21406.5|0
1733908590000|2024-12-11 09:16:30|21419.3|21407.3|21419.2|21407.2|21420.3|21408.3|21419.2|21407.2|0
1733908600000|2024-12-11 09:16:40|21419.1|21407.1|21419.8|21407.8|21420.1|21408.1|21418.7|21406.7|0
1733908610000|2024-12-11 09:16:50|21419.2|21407.2|21417.1|21405.1|21419.2|21407.2|21417.1|21405.1|0
1733908620000|2024-12-11 09:17:00|21417|21405|21414.8|21402.8|21417|21405|21414.5|21402.5|0
1733908630000|2024-12-11 09:17:10|21414.3|21402.3|21414.3|21402.3|21415|21403|21414.2|21402.2|0
1733908640000|2024-12-11 09:17:20|21414.5|21402.5|21414.6|21402.6|21415.2|21403.2|21414.5|21402.5|0
1733908650000|2024-12-11 09:17:30|21414.5|21402.5|21415|21403|21415.6|21403.6|21414.5|21402.5|0
1733908660000|2024-12-11 09:17:40|21414.3|21402.3|21414.5|21402.5|21415.7|21403.7|21414.3|21402.3|0
1733908670000|2024-12-11 09:17:50|21414.7|21402.7|21414.3|21402.3|21414.7|21402.7|21414.3|21402.3|0
1733908680000|2024-12-11 09:18:00|21414.1|21402.1|21413.1|21401.1|21414.3|21402.3|21412.6|21400.6|0
1733908690000|2024-12-11 09:18:10|21413.2|21401.2|21414.2|21402.2|21414.3|21402.3|21412.7|21400.7|0
1733908700000|2024-12-11 09:18:20|21414.1|21402.1|21414.6|21402.6|21415.1|21403.1|21413.8|21401.8|0
1733908710000|2024-12-11 09:18:30|21414.7|21402.7|21414.8|21402.8|21415.1|21403.1|21414.5|21402.5|0
1733908720000|2024-12-11 09:18:40|21414.5|21402.5|21414.5|21402.5|21415.1|21403.1|21414|21402|0
1733908730000|2024-12-11 09:18:50|21414.6|21402.6|21413.2|21401.2|21414.6|21402.6|21412.8|21400.8|0
1733908740000|2024-12-11 09:19:00|21412.8|21400.8|21413.5|21401.5|21413.5|21401.5|21412.8|21400.8|0
1733908750000|2024-12-11 09:19:10|21413.6|21401.6|21412.7|21400.7|21413.8|21401.8|21412.6|21400.6|0
1733908760000|2024-12-11 09:19:20|21412|21400|21411.3|21399.3|21412.7|21400.7|21411.3|21399.3|0
1733908770000|2024-12-11 09:19:30|21412.3|21400.3|21412.5|21400.5|21412.8|21400.8|21412.3|21400.3|0
1733908780000|2024-12-11 09:19:40|21412.8|21400.8|21413|21401|21413|21401|21412.1|21400.1|0
1733908790000|2024-12-11 09:19:50|21413.1|21401.1|21411.8|21399.8|21413.2|21401.2|21411.8|21399.8|0
1733908800000|2024-12-11 09:20:00|21412.1|21400.1|21412.7|21400.7|21413.1|21401.1|21412|21400|0
1733908810000|2024-12-11 09:20:10|21413.1|21401.1|21414|21402|21414|21402|21413.1|21401.1|0
1733908820000|2024-12-11 09:20:20|21414.3|21402.3|21414.6|21402.6|21414.6|21402.6|21414|21402|0
1733908830000|2024-12-11 09:20:30|21415|21403|21415.8|21403.8|21415.8|21403.8|21415|21403|0
1733908840000|2024-12-11 09:20:40|21415.6|21403.6|21413.2|21401.2|21415.6|21403.6|21413.2|21401.2|0
1733908850000|2024-12-11 09:20:50|21413.1|21401.1|21413.8|21401.8|21414|21402|21413.1|21401.1|0
1733908860000|2024-12-11 09:21:00|21413.2|21401.2|21411.3|21399.3|21413.2|21401.2|21411|21399|0
1733908870000|2024-12-11 09:21:10|21411.6|21399.6|21409.2|21397.2|21411.6|21399.6|21409.1|21397.1|0
1733908880000|2024-12-11 09:21:20|21409.1|21397.1|21409|21397|21409.8|21397.8|21409|21397|0
1733908890000|2024-12-11 09:21:30|21408.8|21396.8|21409.7|21397.7|21409.8|21397.8|21408.2|21396.2|0
1733908900000|2024-12-11 09:21:40|21410|21398|21411|21399|21411|21399|21409.8|21397.8|0
1733908910000|2024-12-11 09:21:50|21410.8|21398.8|21410.8|21398.8|21411.1|21399.1|21410.3|21398.3|0
1733908920000|2024-12-11 09:22:00|21411.1|21399.1|21413.7|21401.7|21413.7|21401.7|21411.1|21399.1|0
1733908930000|2024-12-11 09:22:10|21413.6|21401.6|21413.8|21401.8|21413.8|21401.8|21413.2|21401.2|0
1733908940000|2024-12-11 09:22:20|21414.1|21402.1|21414.3|21402.3|21414.3|21402.3|21413.5|21401.5|0
1733908950000|2024-12-11 09:22:30|21414.5|21402.5|21415|21403|21415.8|21403.8|21414.5|21402.5|0
1733908960000|2024-12-11 09:22:40|21415.3|21403.3|21413.6|21401.6|21415.3|21403.3|21413.6|21401.6|0
1733908970000|2024-12-11 09:22:50|21413.7|21401.7|21414.2|21402.2|21414.6|21402.6|21413.7|21401.7|0
1733908980000|2024-12-11 09:23:00|21414.1|21402.1|21414.6|21402.6|21414.6|21402.6|21413.6|21401.6|0
1733908990000|2024-12-11 09:23:10|21414.7|21402.7|21414.6|21402.6|21414.7|21402.7|21413.7|21401.7|0
1733909000000|2024-12-11 09:23:20|21414.7|21402.7|21416.6|21404.6|21417.3|21405.3|21414.7|21402.7|0
1733909010000|2024-12-11 09:23:30|21416.8|21404.8|21417.7|21405.7|21417.7|21405.7|21416.8|21404.8|0
1733909020000|2024-12-11 09:23:40|21417.6|21405.6|21418|21406|21419.2|21407.2|21417.6|21405.6|0
1733909030000|2024-12-11 09:23:50|21417.7|21405.7|21418.1|21406.1|21418.8|21406.8|21417.7|21405.7|0
1733909040000|2024-12-11 09:24:00|21417.8|21405.8|21418.6|21406.6|21418.7|21406.7|21417.5|21405.5|0
1733909050000|2024-12-11 09:24:10|21418.3|21406.3|21416.8|21404.8|21418.6|21406.6|21416.5|21404.5|0
1733909060000|2024-12-11 09:24:20|21416.5|21404.5|21414.7|21402.7|21416.6|21404.6|21414.5|21402.5|0
1733909070000|2024-12-11 09:24:30|21415|21403|21414.5|21402.5|21415|21403|21414.5|21402.5|0
1733909080000|2024-12-11 09:24:40|21415|21403|21414.3|21402.3|21415|21403|21414.3|21402.3|0
1733909090000|2024-12-11 09:24:50|21414.5|21402.5|21414|21402|21414.5|21402.5|21413.7|21401.7|0
1733909100000|2024-12-11 09:25:00|21414.3|21402.3|21415.8|21403.8|21416|21404|21413.6|21401.6|0
1733909110000|2024-12-11 09:25:10|21415.6|21403.6|21416.7|21404.7|21417.1|21405.1|21415.6|21403.6|0
1733909120000|2024-12-11 09:25:20|21416.5|21404.5|21417.2|21405.2|21417.5|21405.5|21416.5|21404.5|0
1733909130000|2024-12-11 09:25:30|21416.5|21404.5|21415.7|21403.7|21417.2|21405.2|21415.7|21403.7|0
1733909140000|2024-12-11 09:25:40|21416.5|21404.5|21415.1|21403.1|21416.6|21404.6|21415.1|21403.1|0
1733909150000|2024-12-11 09:25:50|21415.2|21403.2|21415.6|21403.6|21415.7|21403.7|21415.2|21403.2|0
1733909160000|2024-12-11 09:26:00|21415.3|21403.3|21415.2|21403.2|21416|21404|21415.2|21403.2|0
1733909170000|2024-12-11 09:26:10|21416|21404|21415.7|21403.7|21416.2|21404.2|21415.7|21403.7|0
1733909180000|2024-12-11 09:26:20|21416|21404|21414.5|21402.5|21416.1|21404.1|21414.5|21402.5|0
1733909190000|2024-12-11 09:26:30|21414.7|21402.7|21415|21403|21415.1|21403.1|21414.6|21402.6|0
1733909200000|2024-12-11 09:26:40|21415.3|21403.3|21414.1|21402.1|21415.3|21403.3|21414.1|21402.1|0
1733909210000|2024-12-11 09:26:50|21413.8|21401.8|21412.5|21400.5|21414.1|21402.1|21412.3|21400.3|0
1733909220000|2024-12-11 09:27:00|21412.3|21400.3|21411.6|21399.6|21412.5|21400.5|21411.6|21399.6|0
1733909230000|2024-12-11 09:27:10|21412.2|21400.2|21411.6|21399.6|21412.2|21400.2|21411.3|21399.3|0
1733909240000|2024-12-11 09:27:20|21411.7|21399.7|21412.3|21400.3|21412.6|21400.6|21411.7|21399.7|0
1733909250000|2024-12-11 09:27:30|21412.2|21400.2|21411.8|21399.8|21412.6|21400.6|21411.8|21399.8|0
1733909260000|2024-12-11 09:27:40|21411.7|21399.7|21412.2|21400.2|21412.2|21400.2|21411.3|21399.3|0
1733909270000|2024-12-11 09:27:50|21412.3|21400.3|21412.8|21400.8|21412.8|21400.8|21412.3|21400.3|0
1733909280000|2024-12-11 09:28:00|21413|21401|21414.3|21402.3|21414.3|21402.3|21413|21401|0
1733909290000|2024-12-11 09:28:10|21413.6|21401.6|21414.8|21402.8|21414.8|21402.8|21413.6|21401.6|0
1733909300000|2024-12-11 09:28:20|21414.3|21402.3|21414.3|21402.3|21414.8|21402.8|21414|21402|0
1733909310000|2024-12-11 09:28:30|21414.2|21402.2|21414.1|21402.1|21414.5|21402.5|21414|21402|0
1733909320000|2024-12-11 09:28:40|21414|21402|21414.3|21402.3|21415.2|21403.2|21413.8|21401.8|0
1733909330000|2024-12-11 09:28:50|21414.8|21402.8|21415.8|21403.8|21415.8|21403.8|21414.8|21402.8|0
1733909340000|2024-12-11 09:29:00|21416|21404|21415.6|21403.6|21416.1|21404.1|21415.6|21403.6|0
1733909350000|2024-12-11 09:29:10|21416.6|21404.6|21416.3|21404.3|21416.6|21404.6|21416.3|21404.3|0
1733909360000|2024-12-11 09:29:20|21416.5|21404.5|21416|21404|21416.7|21404.7|21415.8|21403.8|0
1733909370000|2024-12-11 09:29:30|21416.2|21404.2|21416.7|21404.7|21416.7|21404.7|21416.1|21404.1|0
1733909380000|2024-12-11 09:29:40|21417.5|21405.5|21418.3|21406.3|21418.5|21406.5|21417.2|21405.2|0
1733909390000|2024-12-11 09:29:50|21418.7|21406.7|21418.8|21406.8|21419|21407|21418.7|21406.7|0
1733909400000|2024-12-11 09:30:00|21419|21407|21417.8|21405.8|21419.8|21407.8|21417.8|21405.8|0
1733909410000|2024-12-11 09:30:10|21418|21406|21418|21406|21418.2|21406.2|21417.3|21405.3|0
1733909420000|2024-12-11 09:30:20|21417.8|21405.8|21418.8|21406.8|21418.8|21406.8|21417.7|21405.7|0
1733909430000|2024-12-11 09:30:30|21419|21407|21418.6|21406.6|21419.2|21407.2|21418.6|21406.6|0
1733909440000|2024-12-11 09:30:40|21418.7|21406.7|21420|21408|21420|21408|21418.7|21406.7|0
1733909450000|2024-12-11 09:30:50|21419.8|21407.8|21420|21408|21420.1|21408.1|21419.7|21407.7|0
1733909460000|2024-12-11 09:31:00|21420.2|21408.2|21420.3|21408.3|21420.3|21408.3|21419.7|21407.7|0
1733909470000|2024-12-11 09:31:10|21420.2|21408.2|21416.8|21404.8|21420.2|21408.2|21416.7|21404.7|0
1733909480000|2024-12-11 09:31:20|21416.7|21404.7|21417.1|21405.1|21417.3|21405.3|21416.7|21404.7|0
1733909490000|2024-12-11 09:31:30|21416.8|21404.8|21416.7|21404.7|21417.1|21405.1|21416.1|21404.1|0
1733909500000|2024-12-11 09:31:40|21416.6|21404.6|21415.5|21403.5|21416.6|21404.6|21415.1|21403.1|0
1733909510000|2024-12-11 09:31:50|21416.6|21404.6|21418.6|21406.6|21418.7|21406.7|21416.6|21404.6|0
1733909520000|2024-12-11 09:32:00|21418.7|21406.7|21417.5|21405.5|21419.1|21407.1|21417.5|21405.5|0
1733909530000|2024-12-11 09:32:10|21418.6|21406.6|21418.5|21406.5|21418.8|21406.8|21417.6|21405.6|0
1733909540000|2024-12-11 09:32:20|21415.3|21403.3|21414.5|21402.5|21415.5|21403.5|21414.3|21402.3|0
1733909550000|2024-12-11 09:32:30|21414.3|21402.3|21414.1|21402.1|21415.2|21403.2|21414.1|21402.1|0
1733909560000|2024-12-11 09:32:40|21414|21402|21414.1|21402.1|21414.2|21402.2|21413.6|21401.6|0
1733909570000|2024-12-11 09:32:50|21413.8|21401.8|21415.3|21403.3|21415.5|21403.5|21412.2|21400.2|0
1733909580000|2024-12-11 09:33:00|21415.6|21403.6|21415.1|21403.1|21415.6|21403.6|21413.8|21401.8|0
1733909590000|2024-12-11 09:33:10|21415.3|21403.3|21415.2|21403.2|21416.1|21404.1|21415.1|21403.1|0
1733909600000|2024-12-11 09:33:20|21415.3|21403.3|21415.1|21403.1|21415.3|21403.3|21414.8|21402.8|0
1733909610000|2024-12-11 09:33:30|21415|21403|21416|21404|21416.2|21404.2|21415|21403|0
1733909620000|2024-12-11 09:33:40|21416.1|21404.1|21416|21404|21416.2|21404.2|21415.7|21403.7|0
1733909630000|2024-12-11 09:33:50|21416.1|21404.1|21415.8|21403.8|21416.6|21404.6|21415.8|21403.8|0
1733909640000|2024-12-11 09:34:00|21415.7|21403.7|21416.2|21404.2|21416.3|21404.3|21415.5|21403.5|0
1733909650000|2024-12-11 09:34:10|21415.8|21403.8|21416.7|21404.7|21416.7|21404.7|21415.8|21403.8|0
1733909660000|2024-12-11 09:34:20|21417.2|21405.2|21418|21406|21418|21406|21417.2|21405.2|0
1733909670000|2024-12-11 09:34:30|21418.1|21406.1|21417.8|21405.8|21418.7|21406.7|21417.8|21405.8|0
1733909680000|2024-12-11 09:34:40|21417.7|21405.7|21417.2|21405.2|21417.8|21405.8|21417.2|21405.2|0
1733909690000|2024-12-11 09:34:50|21417.6|21405.6|21416.8|21404.8|21417.6|21405.6|21416.6|21404.6|0
1733909700000|2024-12-11 09:35:00|21417.2|21405.2|21417|21405|21417.2|21405.2|21416.5|21404.5|0
1733909710000|2024-12-11 09:35:10|21416.6|21404.6|21416.8|21404.8|21416.8|21404.8|21416.1|21404.1|0
1733909720000|2024-12-11 09:35:20|21417|21405|21417.8|21405.8|21417.8|21405.8|21417|21405|0
1733909730000|2024-12-11 09:35:30|21418|21406|21418.2|21406.2|21418.2|21406.2|21417.8|21405.8|0
1733909740000|2024-12-11 09:35:40|21418.3|21406.3|21418.2|21406.2|21418.7|21406.7|21418.2|21406.2|0
1733909750000|2024-12-11 09:35:50|21418.5|21406.5|21418.6|21406.6|21418.6|21406.6|21418.3|21406.3|0
1733909760000|2024-12-11 09:36:00|21418.7|21406.7|21418.8|21406.8|21418.8|21406.8|21418.7|21406.7|0
1733909770000|2024-12-11 09:36:10|21418.7|21406.7|21419.8|21407.8|21420.1|21408.1|21418.7|21406.7|0
1733909780000|2024-12-11 09:36:20|21419.7|21407.7|21420|21408|21420|21408|21419.6|21407.6|0
1733909790000|2024-12-11 09:36:30|21420.1|21408.1|21420|21408|21420.2|21408.2|21420|21408|0
1733909800000|2024-12-11 09:36:40|21420.1|21408.1|21420|21408|21420.1|21408.1|21419.2|21407.2|0
1733909810000|2024-12-11 09:36:50|21419.7|21407.7|21420.2|21408.2|21420.2|21408.2|21419.7|21407.7|0
1733909820000|2024-12-11 09:37:00|21420.5|21408.5|21420.8|21408.8|21420.8|21408.8|21420.2|21408.2|0
1733909830000|2024-12-11 09:37:10|21420.7|21408.7|21420.8|21408.8|21420.8|21408.8|21420.7|21408.7|0
1733909840000|2024-12-11 09:37:20|21421|21409|21421|21409|21421.5|21409.5|21420.8|21408.8|0
1733909850000|2024-12-11 09:37:30|21420.2|21408.2|21419.8|21407.8|21420.3|21408.3|21419.3|21407.3|0
1733909860000|2024-12-11 09:37:40|21420.1|21408.1|21419|21407|21420.1|21408.1|21419|21407|0
1733909870000|2024-12-11 09:37:50|21419.1|21407.1|21419|21407|21419.1|21407.1|21418.5|21406.5|0
1733909880000|2024-12-11 09:38:00|21419.3|21407.3|21419.7|21407.7|21419.8|21407.8|21419|21407|0
1733909890000|2024-12-11 09:38:10|21419.5|21407.5|21420.5|21408.5|21420.5|21408.5|21419.5|21407.5|0
1733909900000|2024-12-11 09:38:20|21420.6|21408.6|21420.7|21408.7|21420.8|21408.8|21420.6|21408.6|0
1733909910000|2024-12-11 09:38:30|21420.6|21408.6|21421.3|21409.3|21421.3|21409.3|21420.6|21408.6|0
1733909920000|2024-12-11 09:38:40|21421.8|21409.8|21421.3|21409.3|21422.1|21410.1|21420.7|21408.7|0
1733909930000|2024-12-11 09:38:50|21421.2|21409.2|21421.6|21409.6|21421.6|21409.6|21421.2|21409.2|0
1733909940000|2024-12-11 09:39:00|21421.5|21409.5|21421.5|21409.5|21421.7|21409.7|21421.2|21409.2|0
1733909950000|2024-12-11 09:39:10|21421.3|21409.3|21421.2|21409.2|21421.6|21409.6|21421.2|21409.2|0
1733909960000|2024-12-11 09:39:20|21421.6|21409.6|21422.7|21410.7|21422.7|21410.7|21421.6|21409.6|0
1733909970000|2024-12-11 09:39:30|21422.6|21410.6|21422.7|21410.7|21422.7|21410.7|21422.5|21410.5|0
1733909980000|2024-12-11 09:39:40|21423|21411|21422.6|21410.6|21423|21411|21421.8|21409.8|0
1733909990000|2024-12-11 09:39:50|21422.2|21410.2|21422.3|21410.3|21422.3|21410.3|21421.7|21409.7|0
1733910000000|2024-12-11 09:40:00|21422.1|21410.1|21422.6|21410.6|21422.7|21410.7|21422.1|21410.1|0
1733910010000|2024-12-11 09:40:10|21422.5|21410.5|21423|21411|21423|21411|21422.5|21410.5|0
1733910020000|2024-12-11 09:40:20|21423.5|21411.5|21424|21412|21424.1|21412.1|21423.5|21411.5|0
1733910030000|2024-12-11 09:40:30|21423.5|21411.5|21423.5|21411.5|21423.8|21411.8|21423.2|21411.2|0
1733910040000|2024-12-11 09:40:40|21423.6|21411.6|21423|21411|21423.6|21411.6|21422.8|21410.8|0
1733910050000|2024-12-11 09:40:50|21422.8|21410.8|21423|21411|21423.5|21411.5|21422.8|21410.8|0
1733910060000|2024-12-11 09:41:00|21423.1|21411.1|21423|21411|21423.2|21411.2|21423|21411|0
1733910070000|2024-12-11 09:41:10|21422.7|21410.7|21422.1|21410.1|21422.8|21410.8|21422.1|21410.1|0
1733910080000|2024-12-11 09:41:20|21422|21410|21420|21408|21422|21410|21420|21408|0
1733910090000|2024-12-11 09:41:30|21420.1|21408.1|21420|21408|21420.1|21408.1|21419.8|21407.8|0
1733910100000|2024-12-11 09:41:40|21420.1|21408.1|21420.1|21408.1|21420.3|21408.3|21420|21408|0
1733910110000|2024-12-11 09:41:50|21420|21408|21420.5|21408.5|21421.1|21409.1|21420|21408|0
1733910120000|2024-12-11 09:42:00|21420.6|21408.6|21420|21408|21420.8|21408.8|21420|21408|0
1733910130000|2024-12-11 09:42:10|21420.3|21408.3|21420.6|21408.6|21420.6|21408.6|21420.2|21408.2|0
1733910140000|2024-12-11 09:42:20|21420.7|21408.7|21421.2|21409.2|21421.5|21409.5|21420.7|21408.7|0
1733910150000|2024-12-11 09:42:30|21421.1|21409.1|21421.2|21409.2|21421.8|21409.8|21421.1|21409.1|0
1733910160000|2024-12-11 09:42:40|21420.3|21408.3|21421.1|21409.1|21421.1|21409.1|21420.3|21408.3|0
1733910170000|2024-12-11 09:42:50|21421.3|21409.3|21421.7|21409.7|21421.7|21409.7|21421.3|21409.3|0
1733910180000|2024-12-11 09:43:00|21421.8|21409.8|21421.5|21409.5|21421.8|21409.8|21421.5|21409.5|0
1733910190000|2024-12-11 09:43:10|21421.6|21409.6|21422.2|21410.2|21422.2|21410.2|21421.2|21409.2|0
1733910200000|2024-12-11 09:43:20|21422.6|21410.6|21422.3|21410.3|21422.7|21410.7|21422.1|21410.1|0
1733910210000|2024-12-11 09:43:30|21422.5|21410.5|21422.3|21410.3|21422.6|21410.6|21422.3|21410.3|0
1733910220000|2024-12-11 09:43:40|21422.5|21410.5|21422.2|21410.2|21422.7|21410.7|21422.1|21410.1|0
1733910230000|2024-12-11 09:43:50|21421.8|21409.8|21421.3|21409.3|21422.2|21410.2|21421.3|21409.3|0
1733910240000|2024-12-11 09:44:00|21421.5|21409.5|21422.6|21410.6|21422.6|21410.6|21421.2|21409.2|0
1733910250000|2024-12-11 09:44:10|21422.3|21410.3|21421.8|21409.8|21422.3|21410.3|21421.5|21409.5|0
1733910260000|2024-12-11 09:44:20|21421.7|21409.7|21421.2|21409.2|21421.7|21409.7|21421.2|21409.2|0
1733910270000|2024-12-11 09:44:30|21421|21409|21420|21408|21421|21409|21420|21408|0
1733910280000|2024-12-11 09:44:40|21420.1|21408.1|21417.3|21405.3|21420.1|21408.1|21417.3|21405.3|0
1733910290000|2024-12-11 09:44:50|21417|21405|21418.1|21406.1|21418.7|21406.7|21417|21405|0
1733910300000|2024-12-11 09:45:00|21418.2|21406.2|21416.6|21404.6|21418.2|21406.2|21416.6|21404.6|0
1733910310000|2024-12-11 09:45:10|21417.8|21405.8|21416.8|21404.8|21417.8|21405.8|21416.3|21404.3|0
1733910320000|2024-12-11 09:45:20|21416.1|21404.1|21417|21405|21417.2|21405.2|21416.1|21404.1|0
1733910330000|2024-12-11 09:45:30|21416.8|21404.8|21418.6|21406.6|21418.8|21406.8|21416.8|21404.8|0
1733910340000|2024-12-11 09:45:40|21418.7|21406.7|21417.6|21405.6|21419|21407|21417.6|21405.6|0
1733910350000|2024-12-11 09:45:50|21417.7|21405.7|21416.3|21404.3|21417.7|21405.7|21416.3|21404.3|0
1733910360000|2024-12-11 09:46:00|21416.2|21404.2|21417.3|21405.3|21417.3|21405.3|21416.2|21404.2|0
1733910370000|2024-12-11 09:46:10|21417.6|21405.6|21416.6|21404.6|21417.8|21405.8|21416.6|21404.6|0
1733910380000|2024-12-11 09:46:20|21417|21405|21416.5|21404.5|21417|21405|21416.1|21404.1|0
1733910390000|2024-12-11 09:46:30|21416.6|21404.6|21417.2|21405.2|21417.5|21405.5|21416.6|21404.6|0
1733910400000|2024-12-11 09:46:40|21417.1|21405.1|21418|21406|21418|21406|21417.1|21405.1|0
1733910410000|2024-12-11 09:46:50|21417.8|21405.8|21417.5|21405.5|21417.8|21405.8|21417.1|21405.1|0
1733910420000|2024-12-11 09:47:00|21418|21406|21417.7|21405.7|21418.2|21406.2|21417.7|21405.7|0
1733910430000|2024-12-11 09:47:10|21417.8|21405.8|21418.8|21406.8|21418.8|21406.8|21417.8|21405.8|0
1733910440000|2024-12-11 09:47:20|21418.7|21406.7|21419|21407|21419.1|21407.1|21418.7|21406.7|0
1733910450000|2024-12-11 09:47:30|21417.8|21405.8|21418.3|21406.3|21418.3|21406.3|21417.3|21405.3|0
1733910460000|2024-12-11 09:47:40|21418.5|21406.5|21417.7|21405.7|21418.5|21406.5|21417.5|21405.5|0
1733910470000|2024-12-11 09:47:50|21417.8|21405.8|21417.5|21405.5|21418|21406|21417.5|21405.5|0
1733910480000|2024-12-11 09:48:00|21417.3|21405.3|21418.2|21406.2|21418.2|21406.2|21417.2|21405.2|0
1733910490000|2024-12-11 09:48:10|21418.7|21406.7|21419.2|21407.2|21419.2|21407.2|21418.7|21406.7|0
1733910500000|2024-12-11 09:48:20|21419.1|21407.1|21418.7|21406.7|21419.6|21407.6|21418.3|21406.3|0
1733910510000|2024-12-11 09:48:30|21418.8|21406.8|21418.2|21406.2|21419|21407|21418.1|21406.1|0
1733910520000|2024-12-11 09:48:40|21418.1|21406.1|21417.8|21405.8|21418.1|21406.1|21417.1|21405.1|0
1733910530000|2024-12-11 09:48:50|21417.7|21405.7|21417.5|21405.5|21417.7|21405.7|21417.5|21405.5|0
1733910540000|2024-12-11 09:49:00|21417.7|21405.7|21418|21406|21418.5|21406.5|21417.6|21405.6|0
1733910550000|2024-12-11 09:49:10|21418.1|21406.1|21417|21405|21418.1|21406.1|21417|21405|0
1733910560000|2024-12-11 09:49:20|21417.1|21405.1|21416.8|21404.8|21417.6|21405.6|21416.8|21404.8|0
1733910570000|2024-12-11 09:49:30|21417.1|21405.1|21417.6|21405.6|21418.1|21406.1|21417.1|21405.1|0
1733910580000|2024-12-11 09:49:40|21417.8|21405.8|21418|21406|21418|21406|21417.7|21405.7|0
1733910590000|2024-12-11 09:49:50|21418.1|21406.1|21418.1|21406.1|21418.1|21406.1|21417.6|21405.6|0
1733910600000|2024-12-11 09:50:00|21418|21406|21417.6|21405.6|21418|21406|21417.1|21405.1|0
1733910610000|2024-12-11 09:50:10|21417.7|21405.7|21418.1|21406.1|21418.1|21406.1|21417.7|21405.7|0
1733910620000|2024-12-11 09:50:20|21417.8|21405.8|21418.5|21406.5|21418.5|21406.5|21417.6|21405.6|0
1733910630000|2024-12-11 09:50:30|21418.3|21406.3|21417.5|21405.5|21418.6|21406.6|21417.5|21405.5|0
1733910640000|2024-12-11 09:50:40|21417.6|21405.6|21417.8|21405.8|21418|21406|21417.5|21405.5|0
1733910650000|2024-12-11 09:50:50|21418.1|21406.1|21417.5|21405.5|21418.3|21406.3|21417.5|21405.5|0
1733910660000|2024-12-11 09:51:00|21417.8|21405.8|21418.7|21406.7|21419|21407|21417.8|21405.8|0
1733910670000|2024-12-11 09:51:10|21419.6|21407.6|21419.1|21407.1|21419.6|21407.6|21419.1|21407.1|0
1733910680000|2024-12-11 09:51:20|21420.5|21408.5|21420.1|21408.1|21420.6|21408.6|21420.1|21408.1|0
1733910690000|2024-12-11 09:51:30|21420|21408|21420|21408|21420.5|21408.5|21419.7|21407.7|0
1733910700000|2024-12-11 09:51:40|21420.1|21408.1|21420.5|21408.5|21420.6|21408.6|21420.1|21408.1|0
1733910710000|2024-12-11 09:51:50|21420.3|21408.3|21420|21408|21420.3|21408.3|21419.5|21407.5|0
1733910720000|2024-12-11 09:52:00|21420.1|21408.1|21420.3|21408.3|21420.5|21408.5|21420.1|21408.1|0
1733910730000|2024-12-11 09:52:10|21420.5|21408.5|21420.7|21408.7|21421.7|21409.7|21420.5|21408.5|0
1733910740000|2024-12-11 09:52:20|21420.6|21408.6|21420.2|21408.2|21420.6|21408.6|21420.2|21408.2|0
1733910750000|2024-12-11 09:52:30|21420.1|21408.1|21420.8|21408.8|21421.2|21409.2|21420|21408|0
1733910760000|2024-12-11 09:52:40|21420.7|21408.7|21420.5|21408.5|21421.3|21409.3|21420.5|21408.5|0
1733910770000|2024-12-11 09:52:50|21420.1|21408.1|21420.5|21408.5|21420.7|21408.7|21420.1|21408.1|0
1733910780000|2024-12-11 09:53:00|21420.6|21408.6|21419.8|21407.8|21420.6|21408.6|21419.5|21407.5|0
1733910790000|2024-12-11 09:53:10|21420|21408|21419.6|21407.6|21420|21408|21419.5|21407.5|0
1733910800000|2024-12-11 09:53:20|21419.8|21407.8|21420.1|21408.1|21420.7|21408.7|21419.8|21407.8|0
1733910810000|2024-12-11 09:53:30|21420.2|21408.2|21420|21408|21420.3|21408.3|21419.6|21407.6|0
1733910820000|2024-12-11 09:53:40|21419.8|21407.8|21420|21408|21420.1|21408.1|21419.8|21407.8|0
1733910830000|2024-12-11 09:53:50|21419.5|21407.5|21420.2|21408.2|21420.3|21408.3|21419.1|21407.1|0
1733910840000|2024-12-11 09:54:00|21420.1|21408.1|21420|21408|21420.3|21408.3|21419.6|21407.6|0
1733910850000|2024-12-11 09:54:10|21420.1|21408.1|21421.2|21409.2|21421.2|21409.2|21420.1|21408.1|0
1733910860000|2024-12-11 09:54:20|21421.3|21409.3|21421.6|21409.6|21421.7|21409.7|21421.3|21409.3|0
1733910870000|2024-12-11 09:54:30|21421.7|21409.7|21420.7|21408.7|21421.7|21409.7|21420.7|21408.7|0
1733910880000|2024-12-11 09:54:40|21420.8|21408.8|21421.6|21409.6|21421.7|21409.7|21420.7|21408.7|0
1733910890000|2024-12-11 09:54:50|21421.5|21409.5|21421.1|21409.1|21422.1|21410.1|21421.1|21409.1|0
1733910900000|2024-12-11 09:55:00|21421.2|21409.2|21422|21410|21422|21410|21421.2|21409.2|0
1733910910000|2024-12-11 09:55:10|21421.3|21409.3|21420.7|21408.7|21421.5|21409.5|21420.5|21408.5|0
1733910920000|2024-12-11 09:55:20|21420.5|21408.5|21420.6|21408.6|21420.8|21408.8|21420.5|21408.5|0
1733910930000|2024-12-11 09:55:30|21420.5|21408.5|21421.3|21409.3|21421.7|21409.7|21420.5|21408.5|0
1733910940000|2024-12-11 09:55:40|21421.5|21409.5|21420.8|21408.8|21421.6|21409.6|21420.8|21408.8|0
1733910950000|2024-12-11 09:55:50|21421.5|21409.5|21421.1|21409.1|21421.5|21409.5|21421.1|21409.1|0
1733910960000|2024-12-11 09:56:00|21421.2|21409.2|21421.5|21409.5|21422.5|21410.5|21421.2|21409.2|0
1733910970000|2024-12-11 09:56:10|21421.7|21409.7|21421|21409|21421.7|21409.7|21421|21409|0
1733910980000|2024-12-11 09:56:20|21420.3|21408.3|21420.5|21408.5|21420.5|21408.5|21420.3|21408.3|0
1733910990000|2024-12-11 09:56:30|21420.3|21408.3|21420.8|21408.8|21420.8|21408.8|21420.2|21408.2|0
1733911000000|2024-12-11 09:56:40|21420.7|21408.7|21421.5|21409.5|21421.5|21409.5|21420.5|21408.5|0
1733911010000|2024-12-11 09:56:50|21421.6|21409.6|21421.2|21409.2|21421.6|21409.6|21421.2|21409.2|0
1733911020000|2024-12-11 09:57:00|21420.7|21408.7|21420.8|21408.8|21420.8|21408.8|21420.2|21408.2|0
1733911030000|2024-12-11 09:57:10|21420.5|21408.5|21419|21407|21420.5|21408.5|21418.7|21406.7|0
1733911040000|2024-12-11 09:57:20|21419.2|21407.2|21419.2|21407.2|21419.5|21407.5|21419.2|21407.2|0
1733911050000|2024-12-11 09:57:30|21419.1|21407.1|21419.7|21407.7|21420|21408|21419.1|21407.1|0
1733911060000|2024-12-11 09:57:40|21419.2|21407.2|21419.8|21407.8|21419.8|21407.8|21419.2|21407.2|0
1733911070000|2024-12-11 09:57:50|21420|21408|21420.2|21408.2|21420.2|21408.2|21420|21408|0
1733911080000|2024-12-11 09:58:00|21420.1|21408.1|21420.7|21408.7|21420.7|21408.7|21420.1|21408.1|0
1733911090000|2024-12-11 09:58:10|21420.8|21408.8|21421|21409|21421.5|21409.5|21420.8|21408.8|0
1733911100000|2024-12-11 09:58:20|21420.8|21408.8|21421.1|21409.1|21421.1|21409.1|21420.8|21408.8|0
1733911110000|2024-12-11 09:58:30|21421|21409|21419.7|21407.7|21421.1|21409.1|21419.7|21407.7|0
1733911120000|2024-12-11 09:58:40|21420|21408|21421.1|21409.1|21421.1|21409.1|21420|21408|0
1733911130000|2024-12-11 09:58:50|21421.2|21409.2|21420.5|21408.5|21421.2|21409.2|21420.5|21408.5|0
1733911140000|2024-12-11 09:59:00|21420.6|21408.6|21420.2|21408.2|21420.6|21408.6|21420|21408|0
1733911150000|2024-12-11 09:59:10|21420.3|21408.3|21420.5|21408.5|21420.5|21408.5|21420.1|21408.1|0
1733911160000|2024-12-11 09:59:20|21420.3|21408.3|21420.2|21408.2|21420.3|21408.3|21419.8|21407.8|0
1733911170000|2024-12-11 09:59:30|21420.3|21408.3|21419.8|21407.8|21420.3|21408.3|21419.8|21407.8|0
1733911180000|2024-12-11 09:59:40|21420|21408|21419.5|21407.5|21420|21408|21419.5|21407.5|0
1733911190000|2024-12-11 09:59:50|21419.6|21407.6|21419.7|21407.7|21420.2|21408.2|21419.5|21407.5|0
1733911200000|2024-12-11 10:00:00|21419.6|21407.6|21419|21407|21419.6|21407.6|21418.6|21406.6|0
1733911210000|2024-12-11 10:00:10|21418.8|21406.8|21418.8|21406.8|21418.8|21406.8|21418.2|21406.2|0
1733911220000|2024-12-11 10:00:20|21419|21407|21418.7|21406.7|21419.1|21407.1|21418.7|21406.7|0
1733911230000|2024-12-11 10:00:30|21419|21407|21419|21407|21419.2|21407.2|21418.8|21406.8|0
1733911240000|2024-12-11 10:00:40|21418.8|21406.8|21421.1|21409.1|21421.2|21409.2|21418.8|21406.8|0
1733911250000|2024-12-11 10:00:50|21421.2|21409.2|21421.1|21409.1|21421.5|21409.5|21421.1|21409.1|0
1733911260000|2024-12-11 10:01:00|21421|21409|21420.6|21408.6|21421.1|21409.1|21420.6|21408.6|0
1733911270000|2024-12-11 10:01:10|21420.7|21408.7|21422|21410|21422|21410|21420.7|21408.7|0
1733911280000|2024-12-11 10:01:20|21422.1|21410.1|21423.7|21411.7|21423.7|21411.7|21422.1|21410.1|0
1733911290000|2024-12-11 10:01:30|21423.8|21411.8|21424.2|21412.2|21424.3|21412.3|21423.7|21411.7|0
1733911300000|2024-12-11 10:01:40|21423.7|21411.7|21423.6|21411.6|21423.8|21411.8|21423.5|21411.5|0
1733911310000|2024-12-11 10:01:50|21423.5|21411.5|21422|21410|21423.6|21411.6|21421.8|21409.8|0
1733911320000|2024-12-11 10:02:00|21422.1|21410.1|21422.1|21410.1|21422.5|21410.5|21421.8|21409.8|0
1733911330000|2024-12-11 10:02:10|21422.3|21410.3|21421.5|21409.5|21422.7|21410.7|21421.5|21409.5|0
1733911340000|2024-12-11 10:02:20|21421.6|21409.6|21419.6|21407.6|21421.6|21409.6|21419.1|21407.1|0
1733911350000|2024-12-11 10:02:30|21419.5|21407.5|21420|21408|21420.2|21408.2|21419.5|21407.5|0
1733911360000|2024-12-11 10:02:40|21420.1|21408.1|21419.5|21407.5|21420.1|21408.1|21419.1|21407.1|0
1733911370000|2024-12-11 10:02:50|21419.6|21407.6|21418.8|21406.8|21419.6|21407.6|21418.8|21406.8|0
1733911380000|2024-12-11 10:03:00|21418.6|21406.6|21420.1|21408.1|21420.3|21408.3|21418.3|21406.3|0
1733911390000|2024-12-11 10:03:10|21420.2|21408.2|21419.6|21407.6|21420.2|21408.2|21419.6|21407.6|0
1733911400000|2024-12-11 10:03:20|21419.2|21407.2|21417.3|21405.3|21419.6|21407.6|21417|21405|0
1733911410000|2024-12-11 10:03:30|21416.8|21404.8|21417|21405|21417.2|21405.2|21416.8|21404.8|0
1733911420000|2024-12-11 10:03:40|21417.1|21405.1|21420.2|21408.2|21420.2|21408.2|21417.1|21405.1|0
1733911430000|2024-12-11 10:03:50|21420.3|21408.3|21419.8|21407.8|21420.3|21408.3|21419.5|21407.5|0
1733911440000|2024-12-11 10:04:00|21419.7|21407.7|21420.8|21408.8|21421.1|21409.1|21419.7|21407.7|0
1733911450000|2024-12-11 10:04:10|21420.7|21408.7|21421.5|21409.5|21421.5|21409.5|21420.5|21408.5|0
1733911460000|2024-12-11 10:04:20|21421.3|21409.3|21421.7|21409.7|21421.7|21409.7|21420.8|21408.8|0
1733911470000|2024-12-11 10:04:30|21421.8|21409.8|21420.6|21408.6|21421.8|21409.8|21420.5|21408.5|0
1733911480000|2024-12-11 10:04:40|21421.1|21409.1|21422.2|21410.2|21422.2|21410.2|21421.1|21409.1|0
1733911490000|2024-12-11 10:04:50|21422.3|21410.3|21422|21410|21422.3|21410.3|21422|21410|0
1733911500000|2024-12-11 10:05:00|21422.1|21410.1|21421.3|21409.3|21422.1|21410.1|21421.3|21409.3|0
1733911510000|2024-12-11 10:05:10|21421.2|21409.2|21421.3|21409.3|21421.5|21409.5|21421.1|21409.1|0
1733911520000|2024-12-11 10:05:20|21421.2|21409.2|21421.6|21409.6|21422|21410|21421.1|21409.1|0
1733911530000|2024-12-11 10:05:30|21421.5|21409.5|21421.6|21409.6|21421.6|21409.6|21421.5|21409.5|0
1733911540000|2024-12-11 10:05:40|21421.7|21409.7|21420.8|21408.8|21421.7|21409.7|21420.6|21408.6|0
1733911550000|2024-12-11 10:05:50|21422.5|21410.5|21422.6|21410.6|21423.1|21411.1|21422.5|21410.5|0
1733911560000|2024-12-11 10:06:00|21422.5|21410.5|21422.1|21410.1|21422.7|21410.7|21422.1|21410.1|0
1733911570000|2024-12-11 10:06:10|21422.2|21410.2|21422.6|21410.6|21422.7|21410.7|21422.2|21410.2|0
1733911580000|2024-12-11 10:06:20|21422.7|21410.7|21422.7|21410.7|21422.7|21410.7|21422.6|21410.6|0
1733911590000|2024-12-11 10:06:30|21422|21410|21423.5|21411.5|21423.5|21411.5|21422|21410|0
1733911600000|2024-12-11 10:06:40|21423.3|21411.3|21422.5|21410.5|21423.5|21411.5|21422.2|21410.2|0
1733911610000|2024-12-11 10:06:50|21422.2|21410.2|21422.8|21410.8|21422.8|21410.8|21422.1|21410.1|0
1733911620000|2024-12-11 10:07:00|21422.7|21410.7|21423.5|21411.5|21423.5|21411.5|21422.7|21410.7|0
1733911630000|2024-12-11 10:07:10|21423.7|21411.7|21422.1|21410.1|21423.7|21411.7|21422|21410|0
1733911640000|2024-12-11 10:07:20|21422.3|21410.3|21423.1|21411.1|21423.7|21411.7|21422.3|21410.3|0
1733911650000|2024-12-11 10:07:30|21423.3|21411.3|21422.3|21410.3|21423.3|21411.3|21421.5|21409.5|0
1733911660000|2024-12-11 10:07:40|21422.2|21410.2|21422.2|21410.2|21422.6|21410.6|21422.2|21410.2|0
1733911670000|2024-12-11 10:07:50|21422.3|21410.3|21423|21411|21423|21411|21422.1|21410.1|0
1733911680000|2024-12-11 10:08:00|21422.8|21410.8|21422.6|21410.6|21423|21411|21422.6|21410.6|0
1733911690000|2024-12-11 10:08:10|21422.7|21410.7|21422.6|21410.6|21423|21411|21422.6|21410.6|0
1733911700000|2024-12-11 10:08:20|21422.5|21410.5|21421.3|21409.3|21422.5|21410.5|21421.2|21409.2|0
1733911710000|2024-12-11 10:08:30|21421.2|21409.2|21421.1|21409.1|21421.6|21409.6|21421.1|21409.1|0
1733911720000|2024-12-11 10:08:40|21420.8|21408.8|21420.1|21408.1|21421.3|21409.3|21420.1|21408.1|0
1733911730000|2024-12-11 10:08:50|21420.2|21408.2|21421.2|21409.2|21421.2|21409.2|21420.2|21408.2|0
1733911740000|2024-12-11 10:09:00|21420.8|21408.8|21419.5|21407.5|21420.8|21408.8|21419.2|21407.2|0
1733911750000|2024-12-11 10:09:10|21419.3|21407.3|21419|21407|21419.5|21407.5|21418.8|21406.8|0
1733911760000|2024-12-11 10:09:20|21418.8|21406.8|21418.6|21406.6|21418.8|21406.8|21418.1|21406.1|0
1733911770000|2024-12-11 10:09:30|21418.5|21406.5|21419.7|21407.7|21419.7|21407.7|21418.5|21406.5|0
1733911780000|2024-12-11 10:09:40|21419.8|21407.8|21419.3|21407.3|21420|21408|21419|21407|0
1733911790000|2024-12-11 10:09:50|21419.5|21407.5|21419.1|21407.1|21419.5|21407.5|21419.1|21407.1|0
1733911800000|2024-12-11 10:10:00|21419|21407|21418|21406|21419.3|21407.3|21418|21406|0
1733911810000|2024-12-11 10:10:10|21418.1|21406.1|21418|21406|21418.1|21406.1|21417.1|21405.1|0
1733911820000|2024-12-11 10:10:20|21418.3|21406.3|21419.5|21407.5|21420.1|21408.1|21418.3|21406.3|0
1733911830000|2024-12-11 10:10:30|21419.7|21407.7|21420.2|21408.2|21420.2|21408.2|21419.7|21407.7|0
1733911840000|2024-12-11 10:10:40|21420|21408|21420.3|21408.3|21420.3|21408.3|21420|21408|0
1733911850000|2024-12-11 10:10:50|21420.5|21408.5|21418.7|21406.7|21420.5|21408.5|21418.7|21406.7|0
1733911860000|2024-12-11 10:11:00|21418.6|21406.6|21417.6|21405.6|21418.6|21406.6|21417.1|21405.1|0
1733911870000|2024-12-11 10:11:10|21417.3|21405.3|21416.5|21404.5|21417.3|21405.3|21416.5|21404.5|0
1733911880000|2024-12-11 10:11:20|21416.6|21404.6|21416.7|21404.7|21417.2|21405.2|21416.5|21404.5|0
1733911890000|2024-12-11 10:11:30|21417|21405|21416.3|21404.3|21417|21405|21416.2|21404.2|0
1733911900000|2024-12-11 10:11:40|21416.5|21404.5|21417.3|21405.3|21417.3|21405.3|21416.5|21404.5|0
1733911910000|2024-12-11 10:11:50|21417.2|21405.2|21416.5|21404.5|21417.2|21405.2|21416.1|21404.1|0
1733911920000|2024-12-11 10:12:00|21416.7|21404.7|21417|21405|21417|21405|21416.5|21404.5|0
1733911930000|2024-12-11 10:12:10|21416.8|21404.8|21417|21405|21417.1|21405.1|21416.8|21404.8|0
1733911940000|2024-12-11 10:12:20|21416.8|21404.8|21417.6|21405.6|21417.6|21405.6|21416.7|21404.7|0
1733911950000|2024-12-11 10:12:30|21417.5|21405.5|21417.7|21405.7|21418.2|21406.2|21417.5|21405.5|0
1733911960000|2024-12-11 10:12:40|21417.6|21405.6|21419.6|21407.6|21420.1|21408.1|21417.6|21405.6|0
1733911970000|2024-12-11 10:12:50|21419.7|21407.7|21420.2|21408.2|21420.3|21408.3|21419.7|21407.7|0
1733911980000|2024-12-11 10:13:00|21419.6|21407.6|21418.2|21406.2|21419.6|21407.6|21418.2|21406.2|0
1733911990000|2024-12-11 10:13:10|21419.1|21407.1|21418.8|21406.8|21419.2|21407.2|21418.8|21406.8|0
1733912000000|2024-12-11 10:13:20|21418.7|21406.7|21419.1|21407.1|21419.1|21407.1|21418.7|21406.7|0
1733912010000|2024-12-11 10:13:30|21419.3|21407.3|21420.6|21408.6|21420.7|21408.7|21419.3|21407.3|0
1733912020000|2024-12-11 10:13:40|21420.5|21408.5|21420|21408|21420.5|21408.5|21419.8|21407.8|0
1733912030000|2024-12-11 10:13:50|21420.1|21408.1|21420.6|21408.6|21420.6|21408.6|21420.1|21408.1|0
1733912040000|2024-12-11 10:14:00|21420.7|21408.7|21421.5|21409.5|21421.5|21409.5|21420.7|21408.7|0
1733912050000|2024-12-11 10:14:10|21421.2|21409.2|21422.2|21410.2|21422.2|21410.2|21421.2|21409.2|0
1733912060000|2024-12-11 10:14:20|21422.7|21410.7|21420|21408|21422.7|21410.7|21419.7|21407.7|0
1733912070000|2024-12-11 10:14:30|21420.7|21408.7|21420.7|21408.7|21421|21409|21420.6|21408.6|0
1733912080000|2024-12-11 10:14:40|21420.8|21408.8|21420.7|21408.7|21420.8|21408.8|21420.7|21408.7|0
1733912090000|2024-12-11 10:14:50|21420.6|21408.6|21420.7|21408.7|21420.7|21408.7|21420.5|21408.5|0
1733912100000|2024-12-11 10:15:00|21420.8|21408.8|21420.5|21408.5|21420.8|21408.8|21420.1|21408.1|0
1733912110000|2024-12-11 10:15:10|21420.1|21408.1|21420.3|21408.3|21420.5|21408.5|21420.1|21408.1|0
1733912120000|2024-12-11 10:15:20|21421|21409|21420.6|21408.6|21421.1|21409.1|21420.6|21408.6|0
1733912130000|2024-12-11 10:15:30|21420.5|21408.5|21421.2|21409.2|21421.3|21409.3|21420.3|21408.3|0
1733912140000|2024-12-11 10:15:40|21421.1|21409.1|21421|21409|21421.2|21409.2|21421|21409|0
1733912150000|2024-12-11 10:15:50|21421.1|21409.1|21420.7|21408.7|21421.1|21409.1|21420.7|21408.7|0
1733912160000|2024-12-11 10:16:00|21420.6|21408.6|21421|21409|21421|21409|21420.6|21408.6|0
1733912170000|2024-12-11 10:16:10|21421.3|21409.3|21420.2|21408.2|21421.3|21409.3|21420|21408|0
1733912180000|2024-12-11 10:16:20|21420.1|21408.1|21420.5|21408.5|21420.5|21408.5|21420|21408|0
1733912190000|2024-12-11 10:16:30|21420.6|21408.6|21420.5|21408.5|21421|21409|21420.5|21408.5|0
1733912200000|2024-12-11 10:16:40|21420.6|21408.6|21420.8|21408.8|21421.2|21409.2|21420.6|21408.6|0
1733912210000|2024-12-11 10:16:50|21420.7|21408.7|21418.8|21406.8|21420.8|21408.8|21418.8|21406.8|0
1733912220000|2024-12-11 10:17:00|21418.7|21406.7|21418.7|21406.7|21418.7|21406.7|21418.6|21406.6|0
1733912230000|2024-12-11 10:17:10|21418.6|21406.6|21417.1|21405.1|21418.6|21406.6|21417.1|21405.1|0
1733912240000|2024-12-11 10:17:20|21417|21405|21416.6|21404.6|21417|21405|21416|21404|0
1733912250000|2024-12-11 10:17:30|21416.2|21404.2|21415.1|21403.1|21416.6|21404.6|21415.1|21403.1|0
1733912260000|2024-12-11 10:17:40|21414.1|21402.1|21414.3|21402.3|21414.6|21402.6|21414.1|21402.1|0
1733912270000|2024-12-11 10:17:50|21414.2|21402.2|21414|21402|21414.2|21402.2|21413.7|21401.7|0
1733912280000|2024-12-11 10:18:00|21414.2|21402.2|21413.7|21401.7|21414.6|21402.6|21413.7|21401.7|0
1733912290000|2024-12-11 10:18:10|21413|21401|21412.5|21400.5|21413.1|21401.1|21412.5|21400.5|0
1733912300000|2024-12-11 10:18:20|21412.2|21400.2|21411.7|21399.7|21412.2|21400.2|21411|21399|0
1733912310000|2024-12-11 10:18:30|21412|21400|21411.1|21399.1|21412|21400|21411.1|21399.1|0
1733912320000|2024-12-11 10:18:40|21410.8|21398.8|21411.6|21399.6|21412|21400|21410.8|21398.8|0
1733912330000|2024-12-11 10:18:50|21411.5|21399.5|21411.5|21399.5|21411.5|21399.5|21411.1|21399.1|0
1733912340000|2024-12-11 10:19:00|21412.1|21400.1|21412.3|21400.3|21412.7|21400.7|21412.1|21400.1|0
1733912350000|2024-12-11 10:19:10|21412.8|21400.8|21412.7|21400.7|21413.1|21401.1|21412.5|21400.5|0
1733912360000|2024-12-11 10:19:20|21412.6|21400.6|21412.2|21400.2|21413|21401|21412.2|21400.2|0
1733912370000|2024-12-11 10:19:30|21412.1|21400.1|21410.5|21398.5|21412.1|21400.1|21410.5|21398.5|0
1733912380000|2024-12-11 10:19:40|21410.7|21398.7|21411|21399|21411.2|21399.2|21410.7|21398.7|0
1733912390000|2024-12-11 10:19:50|21411.2|21399.2|21412.1|21400.1|21412.1|21400.1|21411.1|21399.1|0
1733912400000|2024-12-11 10:20:00|21412.2|21400.2|21414.2|21402.2|21414.2|21402.2|21412.2|21400.2|0
1733912410000|2024-12-11 10:20:10|21414|21402|21414.6|21402.6|21414.6|21402.6|21414|21402|0
1733912420000|2024-12-11 10:20:20|21414.7|21402.7|21414.7|21402.7|21414.8|21402.8|21414.5|21402.5|0
1733912430000|2024-12-11 10:20:30|21414.6|21402.6|21414|21402|21414.7|21402.7|21413.8|21401.8|0
1733912440000|2024-12-11 10:20:40|21413.5|21401.5|21412.3|21400.3|21413.5|21401.5|21412.2|21400.2|0
1733912450000|2024-12-11 10:20:50|21412.1|21400.1|21412|21400|21412.3|21400.3|21411.8|21399.8|0
1733912460000|2024-12-11 10:21:00|21412.2|21400.2|21411.7|21399.7|21412.2|21400.2|21411.7|21399.7|0
1733912470000|2024-12-11 10:21:10|21411.8|21399.8|21411.5|21399.5|21412.5|21400.5|21411.2|21399.2|0
1733912480000|2024-12-11 10:21:20|21411.6|21399.6|21412.3|21400.3|21412.3|21400.3|21411.5|21399.5|0
1733912490000|2024-12-11 10:21:30|21412.2|21400.2|21411.2|21399.2|21412.2|21400.2|21411.2|21399.2|0
1733912500000|2024-12-11 10:21:40|21411|21399|21410.7|21398.7|21411|21399|21410.3|21398.3|0
1733912510000|2024-12-11 10:21:50|21410.6|21398.6|21410.3|21398.3|21410.7|21398.7|21409.8|21397.8|0
1733912520000|2024-12-11 10:22:00|21410.5|21398.5|21410.5|21398.5|21410.6|21398.6|21409.8|21397.8|0
1733912530000|2024-12-11 10:22:10|21410.3|21398.3|21410.3|21398.3|21411.2|21399.2|21410.2|21398.2|0
1733912540000|2024-12-11 10:22:20|21410.6|21398.6|21409.6|21397.6|21410.6|21398.6|21409.6|21397.6|0
1733912550000|2024-12-11 10:22:30|21409.7|21397.7|21409.3|21397.3|21409.8|21397.8|21408.6|21396.6|0
1733912560000|2024-12-11 10:22:40|21409.2|21397.2|21409.1|21397.1|21409.2|21397.2|21408.8|21396.8|0
1733912570000|2024-12-11 10:22:50|21409.7|21397.7|21409.6|21397.6|21410|21398|21409.6|21397.6|0
1733912580000|2024-12-11 10:23:00|21409.7|21397.7|21410.1|21398.1|21410.2|21398.2|21409.7|21397.7|0
1733912590000|2024-12-11 10:23:10|21410|21398|21410.6|21398.6|21410.6|21398.6|21409.8|21397.8|0
1733912600000|2024-12-11 10:23:20|21410.7|21398.7|21410.3|21398.3|21411.7|21399.7|21410.3|21398.3|0
1733912610000|2024-12-11 10:23:30|21410.8|21398.8|21409.8|21397.8|21411|21399|21409.8|21397.8|0
1733912620000|2024-12-11 10:23:40|21410|21398|21410.3|21398.3|21410.3|21398.3|21410|21398|0
1733912630000|2024-12-11 10:23:50|21410.2|21398.2|21410|21398|21410.2|21398.2|21409.8|21397.8|0
1733912640000|2024-12-11 10:24:00|21409.8|21397.8|21409.8|21397.8|21410|21398|21409.5|21397.5|0
1733912650000|2024-12-11 10:24:10|21410.1|21398.1|21410.3|21398.3|21410.5|21398.5|21410.1|21398.1|0
1733912660000|2024-12-11 10:24:20|21410.5|21398.5|21410.7|21398.7|21411|21399|21410.2|21398.2|0
1733912670000|2024-12-11 10:24:30|21410.8|21398.8|21410.1|21398.1|21410.8|21398.8|21410.1|21398.1|0
1733912680000|2024-12-11 10:24:40|21410.2|21398.2|21410.3|21398.3|21410.7|21398.7|21410.2|21398.2|0
1733912690000|2024-12-11 10:24:50|21410.6|21398.6|21410.2|21398.2|21410.6|21398.6|21410.2|21398.2|0
1733912700000|2024-12-11 10:25:00|21410.1|21398.1|21409.2|21397.2|21410.1|21398.1|21409.2|21397.2|0
1733912710000|2024-12-11 10:25:10|21409.3|21397.3|21409.1|21397.1|21409.3|21397.3|21409|21397|0
1733912720000|2024-12-11 10:25:20|21409.2|21397.2|21409|21397|21409.5|21397.5|21409|21397|0
1733912730000|2024-12-11 10:25:30|21408.8|21396.8|21408.1|21396.1|21408.8|21396.8|21408.1|21396.1|0
1733912740000|2024-12-11 10:25:40|21408.3|21396.3|21408.5|21396.5|21408.5|21396.5|21408.2|21396.2|0
1733912750000|2024-12-11 10:25:50|21408.3|21396.3|21407|21395|21408.3|21396.3|21406.5|21394.5|0
1733912760000|2024-12-11 10:26:00|21407.1|21395.1|21407.2|21395.2|21408.1|21396.1|21407.1|21395.1|0
1733912770000|2024-12-11 10:26:10|21407.1|21395.1|21407.5|21395.5|21407.5|21395.5|21407|21395|0
1733912780000|2024-12-11 10:26:20|21407.3|21395.3|21408.2|21396.2|21408.2|21396.2|21407.2|21395.2|0
1733912790000|2024-12-11 10:26:30|21408.3|21396.3|21409.7|21397.7|21410.5|21398.5|21408.3|21396.3|0
1733912800000|2024-12-11 10:26:40|21409.8|21397.8|21409.5|21397.5|21409.8|21397.8|21409.5|21397.5|0
1733912810000|2024-12-11 10:26:50|21409.6|21397.6|21409.6|21397.6|21410|21398|21409.2|21397.2|0
1733912820000|2024-12-11 10:27:00|21409.8|21397.8|21409.8|21397.8|21410|21398|21409.7|21397.7|0
1733912830000|2024-12-11 10:27:10|21409.7|21397.7|21409.7|21397.7|21410|21398|21409.2|21397.2|0
1733912840000|2024-12-11 10:27:20|21408.8|21396.8|21409.3|21397.3|21409.3|21397.3|21408.8|21396.8|0
1733912850000|2024-12-11 10:27:30|21409.8|21397.8|21410.6|21398.6|21410.6|21398.6|21409.7|21397.7|0
1733912860000|2024-12-11 10:27:40|21410.7|21398.7|21411.7|21399.7|21412.2|21400.2|21410.7|21398.7|0
1733912870000|2024-12-11 10:27:50|21412|21400|21411.8|21399.8|21412|21400|21411.6|21399.6|0
1733912880000|2024-12-11 10:28:00|21411.7|21399.7|21411.7|21399.7|21412|21400|21411.6|21399.6|0
1733912890000|2024-12-11 10:28:10|21411.6|21399.6|21411.5|21399.5|21411.6|21399.6|21411.5|21399.5|0
1733912900000|2024-12-11 10:28:20|21411.3|21399.3|21411.2|21399.2|21411.5|21399.5|21411.1|21399.1|0
1733912910000|2024-12-11 10:28:30|21410.6|21398.6|21409.8|21397.8|21410.6|21398.6|21409.5|21397.5|0
1733912920000|2024-12-11 10:28:40|21410|21398|21409.8|21397.8|21410|21398|21409.6|21397.6|0
1733912930000|2024-12-11 10:28:50|21409.7|21397.7|21409.8|21397.8|21410.1|21398.1|21409.7|21397.7|0
1733912940000|2024-12-11 10:29:00|21409.6|21397.6|21410|21398|21410.1|21398.1|21409.6|21397.6|0
1733912950000|2024-12-11 10:29:10|21410.1|21398.1|21409.1|21397.1|21410.1|21398.1|21409.1|21397.1|0
1733912960000|2024-12-11 10:29:20|21409.5|21397.5|21409.5|21397.5|21409.7|21397.7|21409.5|21397.5|0
1733912970000|2024-12-11 10:29:30|21409.6|21397.6|21410.2|21398.2|21410.2|21398.2|21409.6|21397.6|0
1733912980000|2024-12-11 10:29:40|21410.3|21398.3|21409.6|21397.6|21410.3|21398.3|21409.5|21397.5|0
1733912990000|2024-12-11 10:29:50|21409.5|21397.5|21410.7|21398.7|21410.8|21398.8|21409.5|21397.5|0
1733913000000|2024-12-11 10:30:00|21411|21399|21409.2|21397.2|21411.5|21399.5|21409.2|21397.2|0
1733913010000|2024-12-11 10:30:10|21409.3|21397.3|21408.3|21396.3|21409.6|21397.6|21408.3|21396.3|0
1733913020000|2024-12-11 10:30:20|21408.8|21396.8|21409.5|21397.5|21409.6|21397.6|21408.8|21396.8|0
1733913030000|2024-12-11 10:30:30|21409.3|21397.3|21409.3|21397.3|21409.5|21397.5|21409.3|21397.3|0
1733913040000|2024-12-11 10:30:40|21409.5|21397.5|21409.5|21397.5|21409.5|21397.5|21409.2|21397.2|0
1733913050000|2024-12-11 10:30:50|21409.3|21397.3|21409.1|21397.1|21409.5|21397.5|21409|21397|0
1733913060000|2024-12-11 10:31:00|21408.8|21396.8|21408.8|21396.8|21408.8|21396.8|21408.3|21396.3|0
1733913070000|2024-12-11 10:31:10|21409|21397|21408.7|21396.7|21409.1|21397.1|21408.7|21396.7|0
1733913080000|2024-12-11 10:31:20|21408.8|21396.8|21411.1|21399.1|21411.1|21399.1|21408.8|21396.8|0
1733913090000|2024-12-11 10:31:30|21411.2|21399.2|21411.7|21399.7|21411.7|21399.7|21411|21399|0
1733913100000|2024-12-11 10:31:40|21411.8|21399.8|21411.2|21399.2|21411.8|21399.8|21411.1|21399.1|0
1733913110000|2024-12-11 10:31:50|21411.1|21399.1|21411.3|21399.3|21411.6|21399.6|21411.1|21399.1|0
1733913120000|2024-12-11 10:32:00|21411.5|21399.5|21411.8|21399.8|21412|21400|21411.5|21399.5|0
1733913130000|2024-12-11 10:32:10|21412.2|21400.2|21413.6|21401.6|21413.7|21401.7|21412.2|21400.2|0
1733913140000|2024-12-11 10:32:20|21412.7|21400.7|21413.3|21401.3|21413.3|21401.3|21412.6|21400.6|0
1733913150000|2024-12-11 10:32:30|21413.5|21401.5|21413.1|21401.1|21413.5|21401.5|21413.1|21401.1|0
1733913160000|2024-12-11 10:32:40|21413.2|21401.2|21414.2|21402.2|21414.2|21402.2|21413.1|21401.1|0
1733913170000|2024-12-11 10:32:50|21414.3|21402.3|21414.5|21402.5|21414.5|21402.5|21414.1|21402.1|0
1733913180000|2024-12-11 10:33:00|21414.6|21402.6|21413.3|21401.3|21414.6|21402.6|21413.1|21401.1|0
1733913190000|2024-12-11 10:33:10|21413.2|21401.2|21412.5|21400.5|21413.3|21401.3|21412.5|21400.5|0
1733913200000|2024-12-11 10:33:20|21412.6|21400.6|21411.7|21399.7|21412.8|21400.8|21411.6|21399.6|0
1733913210000|2024-12-11 10:33:30|21411.6|21399.6|21411.5|21399.5|21411.7|21399.7|21411.1|21399.1|0
1733913220000|2024-12-11 10:33:40|21411.3|21399.3|21412.1|21400.1|21412.2|21400.2|21411.3|21399.3|0
1733913230000|2024-12-11 10:33:50|21413.1|21401.1|21413.7|21401.7|21413.7|21401.7|21413.1|21401.1|0
1733913240000|2024-12-11 10:34:00|21413.6|21401.6|21413.7|21401.7|21413.8|21401.8|21413.6|21401.6|0
1733913250000|2024-12-11 10:34:10|21413.8|21401.8|21415|21403|21415|21403|21413.6|21401.6|0
1733913260000|2024-12-11 10:34:20|21414.8|21402.8|21415.3|21403.3|21415.7|21403.7|21414.8|21402.8|0
1733913270000|2024-12-11 10:34:30|21415.2|21403.2|21415.1|21403.1|21415.2|21403.2|21414.2|21402.2|0
1733913280000|2024-12-11 10:34:40|21415.2|21403.2|21415.5|21403.5|21415.5|21403.5|21415.1|21403.1|0
1733913290000|2024-12-11 10:34:50|21415.3|21403.3|21415.1|21403.1|21415.5|21403.5|21415.1|21403.1|0
1733913300000|2024-12-11 10:35:00|21414.6|21402.6|21416.3|21404.3|21416.7|21404.7|21414.6|21402.6|0
1733913310000|2024-12-11 10:35:10|21416.2|21404.2|21416.1|21404.1|21416.3|21404.3|21416|21404|0
1733913320000|2024-12-11 10:35:20|21415.8|21403.8|21415.5|21403.5|21416.1|21404.1|21415.5|21403.5|0
1733913330000|2024-12-11 10:35:30|21415.7|21403.7|21415.6|21403.6|21416|21404|21415.6|21403.6|0
1733913340000|2024-12-11 10:35:40|21415.5|21403.5|21415.6|21403.6|21415.6|21403.6|21415.3|21403.3|0
1733913350000|2024-12-11 10:35:50|21415.7|21403.7|21413.8|21401.8|21415.7|21403.7|21413.8|21401.8|0
1733913360000|2024-12-11 10:36:00|21414|21402|21413.6|21401.6|21414|21402|21413.6|21401.6|0
1733913370000|2024-12-11 10:36:10|21413.1|21401.1|21415|21403|21415|21403|21413.1|21401.1|0
1733913380000|2024-12-11 10:36:20|21414.8|21402.8|21415.1|21403.1|21415.3|21403.3|21414.8|21402.8|0
1733913390000|2024-12-11 10:36:30|21415|21403|21415|21403|21415.2|21403.2|21414.8|21402.8|0
1733913400000|2024-12-11 10:36:40|21414.8|21402.8|21415.8|21403.8|21416|21404|21414.8|21402.8|0
1733913410000|2024-12-11 10:36:50|21416|21404|21415.7|21403.7|21416.1|21404.1|21415.1|21403.1|0
1733913420000|2024-12-11 10:37:00|21415.3|21403.3|21415.3|21403.3|21415.3|21403.3|21414.7|21402.7|0
1733913430000|2024-12-11 10:37:10|21415.5|21403.5|21414.8|21402.8|21415.6|21403.6|21414.8|21402.8|0
1733913440000|2024-12-11 10:37:20|21414.7|21402.7|21415.6|21403.6|21415.7|21403.7|21414.6|21402.6|0
1733913450000|2024-12-11 10:37:30|21415.5|21403.5|21415.7|21403.7|21416|21404|21415.5|21403.5|0
1733913460000|2024-12-11 10:37:40|21415.6|21403.6|21415.7|21403.7|21416.2|21404.2|21415.2|21403.2|0
1733913470000|2024-12-11 10:37:50|21415.8|21403.8|21415.7|21403.7|21415.8|21403.8|21415.6|21403.6|0
1733913480000|2024-12-11 10:38:00|21415.6|21403.6|21415|21403|21415.6|21403.6|21415|21403|0
1733913490000|2024-12-11 10:38:10|21414.8|21402.8|21414.8|21402.8|21415|21403|21414.1|21402.1|0
1733913500000|2024-12-11 10:38:20|21415.3|21403.3|21415.5|21403.5|21415.5|21403.5|21415.3|21403.3|0
1733913510000|2024-12-11 10:38:30|21415.3|21403.3|21415.5|21403.5|21415.5|21403.5|21415.2|21403.2|0
1733913520000|2024-12-11 10:38:40|21415.3|21403.3|21415.3|21403.3|21415.3|21403.3|21415.1|21403.1|0
1733913530000|2024-12-11 10:38:50|21415.2|21403.2|21414.8|21402.8|21415.2|21403.2|21414.6|21402.6|0
1733913540000|2024-12-11 10:39:00|21414.7|21402.7|21415.5|21403.5|21415.5|21403.5|21414.7|21402.7|0
1733913550000|2024-12-11 10:39:10|21415.3|21403.3|21415.5|21403.5|21415.7|21403.7|21415.3|21403.3|0
1733913560000|2024-12-11 10:39:20|21415.3|21403.3|21415.8|21403.8|21416.2|21404.2|21415.3|21403.3|0
1733913570000|2024-12-11 10:39:30|21415.7|21403.7|21414.8|21402.8|21415.7|21403.7|21414.8|21402.8|0
1733913580000|2024-12-11 10:39:40|21414.7|21402.7|21414.5|21402.5|21414.7|21402.7|21414.2|21402.2|0
1733913590000|2024-12-11 10:39:50|21414.8|21402.8|21415|21403|21415.6|21403.6|21414.8|21402.8|0
1733913600000|2024-12-11 10:40:00|21414.8|21402.8|21414.3|21402.3|21414.8|21402.8|21413.5|21401.5|0
1733913610000|2024-12-11 10:40:10|21414.1|21402.1|21414.1|21402.1|21414.1|21402.1|21413.6|21401.6|0
1733913620000|2024-12-11 10:40:20|21414.2|21402.2|21413.7|21401.7|21414.2|21402.2|21413.6|21401.6|0
1733913630000|2024-12-11 10:40:30|21413|21401|21411.5|21399.5|21413|21401|21411.5|21399.5|0
1733913640000|2024-12-11 10:40:40|21411.3|21399.3|21412.8|21400.8|21413|21401|21411.3|21399.3|0
1733913650000|2024-12-11 10:40:50|21412.7|21400.7|21413.5|21401.5|21413.6|21401.6|21412.7|21400.7|0
1733913660000|2024-12-11 10:41:00|21413.6|21401.6|21413.7|21401.7|21413.7|21401.7|21413.3|21401.3|0
1733913670000|2024-12-11 10:41:10|21413.6|21401.6|21412.7|21400.7|21413.6|21401.6|21412.7|21400.7|0
1733913680000|2024-12-11 10:41:20|21413|21401|21412.6|21400.6|21413.2|21401.2|21412.5|21400.5|0
1733913690000|2024-12-11 10:41:30|21412.5|21400.5|21412|21400|21412.7|21400.7|21411.7|21399.7|0
1733913700000|2024-12-11 10:41:40|21411.8|21399.8|21411.5|21399.5|21411.8|21399.8|21411.3|21399.3|0
1733913710000|2024-12-11 10:41:50|21411.6|21399.6|21411.6|21399.6|21411.6|21399.6|21411.5|21399.5|0
1733913720000|2024-12-11 10:42:00|21411.7|21399.7|21411.6|21399.6|21411.7|21399.7|21411.3|21399.3|0
1733913730000|2024-12-11 10:42:10|21411.7|21399.7|21413.6|21401.6|21413.8|21401.8|21411.7|21399.7|0
1733913740000|2024-12-11 10:42:20|21413.5|21401.5|21413.7|21401.7|21413.8|21401.8|21413.5|21401.5|0
1733913750000|2024-12-11 10:42:30|21413.6|21401.6|21413.6|21401.6|21413.8|21401.8|21413.6|21401.6|0
1733913760000|2024-12-11 10:42:40|21413.3|21401.3|21413.1|21401.1|21413.5|21401.5|21413.1|21401.1|0
1733913770000|2024-12-11 10:42:50|21413.2|21401.2|21412.8|21400.8|21413.2|21401.2|21412.8|21400.8|0
1733913780000|2024-12-11 10:43:00|21412.6|21400.6|21413.1|21401.1|21413.1|21401.1|21412.1|21400.1|0
1733913790000|2024-12-11 10:43:10|21413.2|21401.2|21413.3|21401.3|21413.5|21401.5|21413.2|21401.2|0
1733913800000|2024-12-11 10:43:20|21413.2|21401.2|21413.3|21401.3|21413.3|21401.3|21413.2|21401.2|0
1733913810000|2024-12-11 10:43:30|21413.1|21401.1|21413|21401|21413.1|21401.1|21412.8|21400.8|0
1733913820000|2024-12-11 10:43:40|21412.8|21400.8|21413|21401|21413.3|21401.3|21412.3|21400.3|0
1733913830000|2024-12-11 10:43:50|21412.8|21400.8|21413.8|21401.8|21414|21402|21412.8|21400.8|0
1733913840000|2024-12-11 10:44:00|21413.1|21401.1|21413.3|21401.3|21413.3|21401.3|21413.1|21401.1|0
1733913850000|2024-12-11 10:44:10|21413.5|21401.5|21413.1|21401.1|21413.8|21401.8|21413.1|21401.1|0
1733913870000|2024-12-11 10:44:30|21413.2|21401.2|21413.2|21401.2|21414.7|21402.7|21413.1|21401.1|0
1733913880000|2024-12-11 10:44:40|21413.1|21401.1|21412.8|21400.8|21413.3|21401.3|21412.8|21400.8|0
1733913890000|2024-12-11 10:44:50|21413.1|21401.1|21413.3|21401.3|21413.3|21401.3|21413.1|21401.1|0
1733913900000|2024-12-11 10:45:00|21413.2|21401.2|21413.3|21401.3|21413.5|21401.5|21413.2|21401.2|0
1733913910000|2024-12-11 10:45:10|21412.8|21400.8|21413|21401|21413|21401|21412.7|21400.7|0
1733913920000|2024-12-11 10:45:20|21412.8|21400.8|21413|21401|21413|21401|21412.6|21400.6|0
1733913930000|2024-12-11 10:45:30|21413.1|21401.1|21413.2|21401.2|21413.2|21401.2|21413|21401|0
1733913940000|2024-12-11 10:45:40|21413.1|21401.1|21413.7|21401.7|21413.7|21401.7|21413.1|21401.1|0
1733913950000|2024-12-11 10:45:50|21413.8|21401.8|21414.1|21402.1|21414.3|21402.3|21413.8|21401.8|0
1733913960000|2024-12-11 10:46:00|21414.2|21402.2|21413.8|21401.8|21414.5|21402.5|21413.8|21401.8|0
1733913970000|2024-12-11 10:46:10|21414.8|21402.8|21414.6|21402.6|21414.8|21402.8|21414.1|21402.1|0
1733913980000|2024-12-11 10:46:20|21414.5|21402.5|21413.3|21401.3|21414.6|21402.6|21413.3|21401.3|0
1733913990000|2024-12-11 10:46:30|21413.5|21401.5|21413.1|21401.1|21413.6|21401.6|21413.1|21401.1|0
1733914000000|2024-12-11 10:46:40|21413|21401|21413|21401|21413.1|21401.1|21413|21401|0
1733914010000|2024-12-11 10:46:50|21412.8|21400.8|21412.7|21400.7|21413|21401|21412.7|21400.7|0
1733914020000|2024-12-11 10:47:00|21413|21401|21410.6|21398.6|21413.1|21401.1|21410.5|21398.5|0
1733914030000|2024-12-11 10:47:10|21410.7|21398.7|21411|21399|21411.3|21399.3|21410.6|21398.6|0
1733914040000|2024-12-11 10:47:20|21411.1|21399.1|21412|21400|21412|21400|21411|21399|0
1733914050000|2024-12-11 10:47:30|21412.1|21400.1|21412.3|21400.3|21412.8|21400.8|21412.1|21400.1|0
1733914060000|2024-12-11 10:47:40|21412.1|21400.1|21411.5|21399.5|21412.3|21400.3|21411.5|21399.5|0
1733914070000|2024-12-11 10:47:50|21411.6|21399.6|21412.2|21400.2|21412.2|21400.2|21411.6|21399.6|0
1733914080000|2024-12-11 10:48:00|21412.1|21400.1|21412.2|21400.2|21412.2|21400.2|21412|21400|0
1733914090000|2024-12-11 10:48:10|21412|21400|21411.2|21399.2|21412|21400|21411.2|21399.2|0
1733914100000|2024-12-11 10:48:20|21411.6|21399.6|21412.8|21400.8|21413.2|21401.2|21411.6|21399.6|0
1733914110000|2024-12-11 10:48:30|21412.7|21400.7|21414.2|21402.2|21414.2|21402.2|21412.7|21400.7|0
1733914120000|2024-12-11 10:48:40|21414.3|21402.3|21414.8|21402.8|21415|21403|21414.3|21402.3|0
1733914130000|2024-12-11 10:48:50|21415.1|21403.1|21415.3|21403.3|21415.5|21403.5|21414.8|21402.8|0
1733914140000|2024-12-11 10:49:00|21415.5|21403.5|21415.6|21403.6|21415.6|21403.6|21415|21403|0
1733914150000|2024-12-11 10:49:10|21415.7|21403.7|21418|21406|21418|21406|21415.7|21403.7|0
1733914160000|2024-12-11 10:49:20|21417.8|21405.8|21418.2|21406.2|21418.6|21406.6|21417.7|21405.7|0
1733914170000|2024-12-11 10:49:30|21418.5|21406.5|21417.7|21405.7|21418.5|21406.5|21417.7|21405.7|0
1733914180000|2024-12-11 10:49:40|21417.6|21405.6|21418.5|21406.5|21418.5|21406.5|21417.6|21405.6|0
1733914190000|2024-12-11 10:49:50|21418.1|21406.1|21417.2|21405.2|21418.1|21406.1|21417.1|21405.1|0
1733914200000|2024-12-11 10:50:00|21417.8|21405.8|21417.1|21405.1|21417.8|21405.8|21417|21405|0
1733914210000|2024-12-11 10:50:10|21417|21405|21416.8|21404.8|21417|21405|21416.5|21404.5|0
1733914220000|2024-12-11 10:50:20|21417|21405|21417|21405|21417|21405|21416.8|21404.8|0
1733914230000|2024-12-11 10:50:30|21418.2|21406.2|21418.5|21406.5|21418.5|21406.5|21418.1|21406.1|0
1733914240000|2024-12-11 10:50:40|21418.7|21406.7|21418.6|21406.6|21419.1|21407.1|21418.2|21406.2|0
1733914250000|2024-12-11 10:50:50|21418.3|21406.3|21418.1|21406.1|21418.6|21406.6|21418|21406|0
1733914260000|2024-12-11 10:51:00|21418|21406|21417.6|21405.6|21418|21406|21417.3|21405.3|0
1733914270000|2024-12-11 10:51:10|21417.5|21405.5|21417.3|21405.3|21417.8|21405.8|21416.8|21404.8|0
1733914280000|2024-12-11 10:51:20|21417.2|21405.2|21416.5|21404.5|21417.2|21405.2|21416.5|21404.5|0
1733914290000|2024-12-11 10:51:30|21416.1|21404.1|21416|21404|21416.2|21404.2|21416|21404|0
1733914300000|2024-12-11 10:51:40|21415.7|21403.7|21416.3|21404.3|21416.3|21404.3|21415.7|21403.7|0
1733914310000|2024-12-11 10:51:50|21416.2|21404.2|21416.6|21404.6|21416.6|21404.6|21416.1|21404.1|0
1733914320000|2024-12-11 10:52:00|21416.2|21404.2|21416|21404|21416.2|21404.2|21416|21404|0
1733914330000|2024-12-11 10:52:10|21415.8|21403.8|21415|21403|21415.8|21403.8|21415|21403|0
1733914340000|2024-12-11 10:52:20|21414.8|21402.8|21414.6|21402.6|21415.1|21403.1|21414.6|21402.6|0
1733914350000|2024-12-11 10:52:30|21414.7|21402.7|21415.7|21403.7|21415.7|21403.7|21414.6|21402.6|0
1733914360000|2024-12-11 10:52:40|21415.8|21403.8|21417.1|21405.1|21417.5|21405.5|21415.8|21403.8|0
1733914370000|2024-12-11 10:52:50|21417.2|21405.2|21417.8|21405.8|21418.5|21406.5|21417.2|21405.2|0
1733914380000|2024-12-11 10:53:00|21418|21406|21417|21405|21418|21406|21417|21405|0
1733914390000|2024-12-11 10:53:10|21417.1|21405.1|21417|21405|21417.3|21405.3|21417|21405|0
1733914400000|2024-12-11 10:53:20|21415.7|21403.7|21416.5|21404.5|21416.5|21404.5|21415.7|21403.7|0
1733914410000|2024-12-11 10:53:30|21416.3|21404.3|21416.3|21404.3|21416.5|21404.5|21416.2|21404.2|0
1733914420000|2024-12-11 10:53:40|21416.5|21404.5|21416.6|21404.6|21416.8|21404.8|21416.5|21404.5|0
1733914430000|2024-12-11 10:53:50|21416.7|21404.7|21416.2|21404.2|21416.7|21404.7|21416.2|21404.2|0
1733914440000|2024-12-11 10:54:00|21416.1|21404.1|21415.8|21403.8|21416.1|21404.1|21415.3|21403.3|0
1733914450000|2024-12-11 10:54:10|21415.7|21403.7|21415.6|21403.6|21415.7|21403.7|21415.6|21403.6|0
1733914460000|2024-12-11 10:54:20|21415.5|21403.5|21416.8|21404.8|21416.8|21404.8|21415.5|21403.5|0
1733914470000|2024-12-11 10:54:30|21417|21405|21416.5|21404.5|21417|21405|21416.5|21404.5|0
1733914480000|2024-12-11 10:54:40|21416.3|21404.3|21416|21404|21416.3|21404.3|21416|21404|0
1733914490000|2024-12-11 10:54:50|21416.2|21404.2|21416.3|21404.3|21416.3|21404.3|21416.1|21404.1|0
1733914500000|2024-12-11 10:55:00|21416.5|21404.5|21415.7|21403.7|21416.5|21404.5|21415.6|21403.6|0
1733914510000|2024-12-11 10:55:10|21415.6|21403.6|21415.6|21403.6|21415.6|21403.6|21415.3|21403.3|0
1733914520000|2024-12-11 10:55:20|21415.7|21403.7|21415.1|21403.1|21415.7|21403.7|21415|21403|0
1733914530000|2024-12-11 10:55:30|21415.2|21403.2|21415.3|21403.3|21415.3|21403.3|21415.2|21403.2|0
1733914540000|2024-12-11 10:55:40|21415.2|21403.2|21415.1|21403.1|21415.7|21403.7|21415.1|21403.1|0
1733914550000|2024-12-11 10:55:50|21415.3|21403.3|21414.7|21402.7|21415.3|21403.3|21414.7|21402.7|0
1733914560000|2024-12-11 10:56:00|21414.8|21402.8|21415.1|21403.1|21415.1|21403.1|21414.8|21402.8|0
1733914570000|2024-12-11 10:56:10|21414.8|21402.8|21415|21403|21415|21403|21414.8|21402.8|0
1733914580000|2024-12-11 10:56:20|21415.1|21403.1|21415.8|21403.8|21415.8|21403.8|21415|21403|0
1733914590000|2024-12-11 10:56:30|21416|21404|21415.8|21403.8|21416|21404|21415.8|21403.8|0
1733914600000|2024-12-11 10:56:40|21416|21404|21416.1|21404.1|21416.1|21404.1|21416|21404|0
1733914610000|2024-12-11 10:56:50|21416.2|21404.2|21417.7|21405.7|21417.7|21405.7|21416.2|21404.2|0
1733914620000|2024-12-11 10:57:00|21417.6|21405.6|21418.1|21406.1|21418.2|21406.2|21417.6|21405.6|0
1733914630000|2024-12-11 10:57:10|21418.2|21406.2|21418.1|21406.1|21418.3|21406.3|21418.1|21406.1|0
1733914640000|2024-12-11 10:57:20|21418.2|21406.2|21418.5|21406.5|21418.8|21406.8|21418.1|21406.1|0
1733914650000|2024-12-11 10:57:30|21418.3|21406.3|21418.8|21406.8|21418.8|21406.8|21418.3|21406.3|0
1733914660000|2024-12-11 10:57:40|21418.7|21406.7|21418.7|21406.7|21419|21407|21418.7|21406.7|0
1733914670000|2024-12-11 10:57:50|21418.8|21406.8|21419.1|21407.1|21419.1|21407.1|21418.7|21406.7|0
1733914680000|2024-12-11 10:58:00|21419|21407|21419|21407|21419|21407|21418.5|21406.5|0
1733914690000|2024-12-11 10:58:10|21419.2|21407.2|21418.3|21406.3|21419.5|21407.5|21418.3|21406.3|0
1733914700000|2024-12-11 10:58:20|21418.2|21406.2|21418.5|21406.5|21418.6|21406.6|21418.2|21406.2|0
1733914710000|2024-12-11 10:58:30|21418.2|21406.2|21418.3|21406.3|21418.3|21406.3|21417.8|21405.8|0
1733914720000|2024-12-11 10:58:40|21418.2|21406.2|21418.5|21406.5|21418.5|21406.5|21418.2|21406.2|0
1733914730000|2024-12-11 10:58:50|21418.3|21406.3|21418.1|21406.1|21418.3|21406.3|21418|21406|0
1733914740000|2024-12-11 10:59:00|21418|21406|21418.1|21406.1|21418.5|21406.5|21417.6|21405.6|0
1733914750000|2024-12-11 10:59:10|21418|21406|21417.7|21405.7|21418|21406|21417.7|21405.7|0
1733914760000|2024-12-11 10:59:20|21417.6|21405.6|21417.5|21405.5|21417.6|21405.6|21417.5|21405.5|0
1733914770000|2024-12-11 10:59:30|21417.6|21405.6|21417.7|21405.7|21417.7|21405.7|21417.6|21405.6|0
1733914780000|2024-12-11 10:59:40|21417.6|21405.6|21418|21406|21418.2|21406.2|21417.5|21405.5|0
1733914790000|2024-12-11 10:59:50|21417.8|21405.8|21417.8|21405.8|21417.8|21405.8|21417.8|21405.8|0
1733914800000|2024-12-11 11:00:00|21418.6|21406.6|21421|21409|21421|21409|21418.6|21406.6|0
1733914810000|2024-12-11 11:00:10|21421.7|21409.7|21421.7|21409.7|21422|21410|21421.7|21409.7|0
1733914820000|2024-12-11 11:00:20|21421.5|21409.5|21421|21409|21421.5|21409.5|21421|21409|0
1733914830000|2024-12-11 11:00:30|21421.1|21409.1|21420.5|21408.5|21421.2|21409.2|21420.5|21408.5|0
1733914840000|2024-12-11 11:00:40|21420.3|21408.3|21420.1|21408.1|21420.5|21408.5|21419.2|21407.2|0
1733914850000|2024-12-11 11:00:50|21420.5|21408.5|21419.5|21407.5|21420.6|21408.6|21419.5|21407.5|0
1733914860000|2024-12-11 11:01:00|21419.2|21407.2|21419.1|21407.1|21419.2|21407.2|21419.1|21407.1|0
1733914870000|2024-12-11 11:01:10|21418.2|21406.2|21418|21406|21418.2|21406.2|21417.8|21405.8|0
1733914880000|2024-12-11 11:01:20|21418.1|21406.1|21419|21407|21419.1|21407.1|21418.1|21406.1|0
1733914890000|2024-12-11 11:01:30|21419.1|21407.1|21419.6|21407.6|21419.6|21407.6|21419.1|21407.1|0
1733914900000|2024-12-11 11:01:40|21419.7|21407.7|21420.2|21408.2|21420.5|21408.5|21419.7|21407.7|0
1733914910000|2024-12-11 11:01:50|21420.1|21408.1|21420.6|21408.6|21420.7|21408.7|21420|21408|0
1733914920000|2024-12-11 11:02:00|21420.5|21408.5|21419.5|21407.5|21420.5|21408.5|21419.5|21407.5|0
1733914930000|2024-12-11 11:02:10|21419.3|21407.3|21420.8|21408.8|21421.1|21409.1|21419.3|21407.3|0
1733914940000|2024-12-11 11:02:20|21421.3|21409.3|21421.7|21409.7|21422.2|21410.2|21421.3|21409.3|0
1733914950000|2024-12-11 11:02:30|21421.8|21409.8|21420.8|21408.8|21421.8|21409.8|21420.8|21408.8|0
1733914960000|2024-12-11 11:02:40|21421|21409|21420.8|21408.8|21421|21409|21420.7|21408.7|0
1733914970000|2024-12-11 11:02:50|21421.1|21409.1|21420.1|21408.1|21421.5|21409.5|21420.1|21408.1|0
1733914980000|2024-12-11 11:03:00|21419.3|21407.3|21418.5|21406.5|21419.3|21407.3|21418.5|21406.5|0
1733914990000|2024-12-11 11:03:10|21418.3|21406.3|21418.8|21406.8|21418.8|21406.8|21418.2|21406.2|0
1733915000000|2024-12-11 11:03:20|21419.1|21407.1|21420.1|21408.1|21420.1|21408.1|21419.1|21407.1|0
1733915010000|2024-12-11 11:03:30|21420|21408|21419.7|21407.7|21420|21408|21419.6|21407.6|0
1733915020000|2024-12-11 11:03:40|21419.8|21407.8|21419.7|21407.7|21420.1|21408.1|21419.6|21407.6|0
1733915030000|2024-12-11 11:03:50|21419.6|21407.6|21420|21408|21420.1|21408.1|21419.6|21407.6|0
1733915040000|2024-12-11 11:04:00|21420.1|21408.1|21419.8|21407.8|21420.2|21408.2|21419.7|21407.7|0
1733915050000|2024-12-11 11:04:10|21420|21408|21418.8|21406.8|21420|21408|21418.8|21406.8|0
1733915060000|2024-12-11 11:04:20|21418.5|21406.5|21418.5|21406.5|21418.7|21406.7|21418.2|21406.2|0
1733915070000|2024-12-11 11:04:30|21418.6|21406.6|21418.6|21406.6|21418.8|21406.8|21418.2|21406.2|0
1733915080000|2024-12-11 11:04:40|21418.7|21406.7|21418.8|21406.8|21418.8|21406.8|21418.7|21406.7|0
1733915090000|2024-12-11 11:04:50|21418.7|21406.7|21419.1|21407.1|21419.2|21407.2|21418.7|21406.7|0
1733915100000|2024-12-11 11:05:00|21419.2|21407.2|21419.7|21407.7|21420|21408|21419|21407|0
1733915110000|2024-12-11 11:05:10|21420.1|21408.1|21420.3|21408.3|21420.3|21408.3|21420.1|21408.1|0
1733915120000|2024-12-11 11:05:20|21420.5|21408.5|21419.2|21407.2|21420.5|21408.5|21419.2|21407.2|0
1733915130000|2024-12-11 11:05:30|21418.5|21406.5|21418.2|21406.2|21418.5|21406.5|21417.7|21405.7|0
1733915140000|2024-12-11 11:05:40|21418.1|21406.1|21418.6|21406.6|21418.6|21406.6|21418|21406|0
1733915150000|2024-12-11 11:05:50|21419.7|21407.7|21419|21407|21419.7|21407.7|21419|21407|0
1733915160000|2024-12-11 11:06:00|21419.2|21407.2|21419.5|21407.5|21419.5|21407.5|21419.2|21407.2|0
1733915170000|2024-12-11 11:06:10|21419.6|21407.6|21421.5|21409.5|21421.5|21409.5|21419.6|21407.6|0
1733915180000|2024-12-11 11:06:20|21421.3|21409.3|21421.5|21409.5|21422|21410|21421.3|21409.3|0
1733915190000|2024-12-11 11:06:30|21421.6|21409.6|21421.5|21409.5|21421.6|21409.6|21421.5|21409.5|0
1733915200000|2024-12-11 11:06:40|21421.3|21409.3|21421.8|21409.8|21422|21410|21421.3|21409.3|0
1733915210000|2024-12-11 11:06:50|21421.7|21409.7|21422.3|21410.3|21422.5|21410.5|21421.7|21409.7|0
1733915220000|2024-12-11 11:07:00|21422.5|21410.5|21422.5|21410.5|21422.8|21410.8|21422.3|21410.3|0
1733915230000|2024-12-11 11:07:10|21422.2|21410.2|21423|21411|21423|21411|21422|21410|0
1733915240000|2024-12-11 11:07:20|21423.2|21411.2|21422.3|21410.3|21423.2|21411.2|21421.8|21409.8|0
1733915250000|2024-12-11 11:07:30|21422.2|21410.2|21423.1|21411.1|21423.2|21411.2|21422.2|21410.2|0
1733915260000|2024-12-11 11:07:40|21423.2|21411.2|21423.2|21411.2|21423.3|21411.3|21423|21411|0
1733915270000|2024-12-11 11:07:50|21423.3|21411.3|21423.5|21411.5|21423.6|21411.6|21423.2|21411.2|0
1733915280000|2024-12-11 11:08:00|21423.2|21411.2|21423|21411|21423.5|21411.5|21422.3|21410.3|0
1733915290000|2024-12-11 11:08:10|21423.1|21411.1|21423.7|21411.7|21423.7|21411.7|21423.1|21411.1|0
1733915300000|2024-12-11 11:08:20|21423.8|21411.8|21424.2|21412.2|21424.2|21412.2|21423.8|21411.8|0
1733915310000|2024-12-11 11:08:30|21424.1|21412.1|21424.2|21412.2|21424.2|21412.2|21424.1|21412.1|0
1733915320000|2024-12-11 11:08:40|21424.1|21412.1|21425.5|21413.5|21425.5|21413.5|21424.1|21412.1|0
1733915330000|2024-12-11 11:08:50|21425.3|21413.3|21425|21413|21425.5|21413.5|21425|21413|0
1733915340000|2024-12-11 11:09:00|21425.1|21413.1|21424.6|21412.6|21425.1|21413.1|21424.5|21412.5|0
1733915350000|2024-12-11 11:09:10|21424.7|21412.7|21425|21413|21425|21413|21424.7|21412.7|0
1733915360000|2024-12-11 11:09:20|21424.8|21412.8|21425.5|21413.5|21425.5|21413.5|21424.8|21412.8|0
1733915370000|2024-12-11 11:09:30|21426|21414|21426.1|21414.1|21426.2|21414.2|21425.6|21413.6|0
1733915380000|2024-12-11 11:09:40|21426.2|21414.2|21425.1|21413.1|21426.2|21414.2|21425|21413|0
1733915390000|2024-12-11 11:09:50|21425|21413|21425.7|21413.7|21425.7|21413.7|21424.6|21412.6|0
1733915400000|2024-12-11 11:10:00|21426.3|21414.3|21425.7|21413.7|21426.3|21414.3|21425.7|21413.7|0
1733915410000|2024-12-11 11:10:10|21425.8|21413.8|21428|21416|21428|21416|21425.8|21413.8|0
1733915420000|2024-12-11 11:10:20|21427.8|21415.8|21427.1|21415.1|21427.8|21415.8|21427.1|21415.1|0
1733915430000|2024-12-11 11:10:30|21427.3|21415.3|21427.3|21415.3|21427.6|21415.6|21427.2|21415.2|0
1733915440000|2024-12-11 11:10:40|21427.5|21415.5|21427.5|21415.5|21427.7|21415.7|21427.2|21415.2|0
1733915450000|2024-12-11 11:10:50|21427.6|21415.6|21427.2|21415.2|21427.6|21415.6|21427.2|21415.2|0
1733915460000|2024-12-11 11:11:00|21426.7|21414.7|21426.3|21414.3|21427.3|21415.3|21426.3|21414.3|0
1733915470000|2024-12-11 11:11:10|21426.5|21414.5|21426.7|21414.7|21426.8|21414.8|21426.5|21414.5|0
1733915480000|2024-12-11 11:11:20|21426.6|21414.6|21424.6|21412.6|21426.6|21414.6|21424.5|21412.5|0
1733915490000|2024-12-11 11:11:30|21424.3|21412.3|21423.7|21411.7|21424.6|21412.6|21423.7|21411.7|0
1733915500000|2024-12-11 11:11:40|21424|21412|21424.7|21412.7|21424.7|21412.7|21424|21412|0
1733915510000|2024-12-11 11:11:50|21424.6|21412.6|21424|21412|21425.2|21413.2|21424|21412|0
1733915520000|2024-12-11 11:12:00|21424.1|21412.1|21423.8|21411.8|21424.1|21412.1|21423.6|21411.6|0
1733915530000|2024-12-11 11:12:10|21424.3|21412.3|21425.3|21413.3|21425.3|21413.3|21424.3|21412.3|0
1733915540000|2024-12-11 11:12:20|21425.8|21413.8|21425.6|21413.6|21426.2|21414.2|21425.2|21413.2|0
1733915550000|2024-12-11 11:12:30|21425.7|21413.7|21425.2|21413.2|21425.7|21413.7|21425|21413|0
1733915560000|2024-12-11 11:12:40|21425.1|21413.1|21424|21412|21425.1|21413.1|21423.7|21411.7|0
1733915570000|2024-12-11 11:12:50|21423.8|21411.8|21424|21412|21424.2|21412.2|21423.6|21411.6|0
1733915580000|2024-12-11 11:13:00|21423.8|21411.8|21423.2|21411.2|21424.1|21412.1|21423|21411|0
1733915590000|2024-12-11 11:13:10|21423.3|21411.3|21424.1|21412.1|21424.6|21412.6|21423.3|21411.3|0
1733915600000|2024-12-11 11:13:20|21424.2|21412.2|21425.3|21413.3|21425.3|21413.3|21424.1|21412.1|0
1733915610000|2024-12-11 11:13:30|21425.5|21413.5|21426.1|21414.1|21426.1|21414.1|21425.3|21413.3|0
1733915620000|2024-12-11 11:13:40|21425.6|21413.6|21425.7|21413.7|21425.8|21413.8|21425.3|21413.3|0
1733915630000|2024-12-11 11:13:50|21426|21414|21425.8|21413.8|21426|21414|21425.7|21413.7|0
1733915640000|2024-12-11 11:14:00|21426.5|21414.5|21425|21413|21426.5|21414.5|21424.8|21412.8|0
1733915650000|2024-12-11 11:14:10|21424.8|21412.8|21426|21414|21426|21414|21424.8|21412.8|0
1733915660000|2024-12-11 11:14:20|21425.7|21413.7|21426.5|21414.5|21426.5|21414.5|21425.7|21413.7|0
1733915670000|2024-12-11 11:14:30|21426.3|21414.3|21425.5|21413.5|21426.3|21414.3|21425.5|21413.5|0
1733915680000|2024-12-11 11:14:40|21425.7|21413.7|21426.3|21414.3|21426.5|21414.5|21425.7|21413.7|0
1733915690000|2024-12-11 11:14:50|21426.1|21414.1|21426.2|21414.2|21426.5|21414.5|21426.1|21414.1|0
1733915700000|2024-12-11 11:15:00|21425.2|21413.2|21425.8|21413.8|21425.8|21413.8|21425|21413|0
1733915710000|2024-12-11 11:15:10|21425.6|21413.6|21425.5|21413.5|21425.8|21413.8|21425.3|21413.3|0
1733915720000|2024-12-11 11:15:20|21425.6|21413.6|21426.2|21414.2|21426.2|21414.2|21425.6|21413.6|0
1733915730000|2024-12-11 11:15:30|21426.5|21414.5|21426.7|21414.7|21426.7|21414.7|21426.5|21414.5|0
1733915740000|2024-12-11 11:15:40|21426.6|21414.6|21426|21414|21426.7|21414.7|21426|21414|0
1733915750000|2024-12-11 11:15:50|21426.5|21414.5|21427|21415|21427|21415|21426.3|21414.3|0
1733915760000|2024-12-11 11:16:00|21426.8|21414.8|21427.7|21415.7|21428.1|21416.1|21426.8|21414.8|0
1733915770000|2024-12-11 11:16:10|21427.8|21415.8|21428.1|21416.1|21428.1|21416.1|21427.6|21415.6|0
1733915780000|2024-12-11 11:16:20|21428.2|21416.2|21428.2|21416.2|21428.2|21416.2|21428.2|21416.2|0
1733915790000|2024-12-11 11:16:30|21428.3|21416.3|21427.8|21415.8|21428.3|21416.3|21427.8|21415.8|0
1733915800000|2024-12-11 11:16:40|21427.3|21415.3|21427.2|21415.2|21427.3|21415.3|21427.2|21415.2|0
1733915810000|2024-12-11 11:16:50|21427.3|21415.3|21427.2|21415.2|21428|21416|21427.2|21415.2|0
1733915820000|2024-12-11 11:17:00|21427.3|21415.3|21427.5|21415.5|21427.5|21415.5|21427.2|21415.2|0
1733915830000|2024-12-11 11:17:10|21427.8|21415.8|21427.7|21415.7|21427.8|21415.8|21427.6|21415.6|0
1733915840000|2024-12-11 11:17:20|21427.5|21415.5|21427.7|21415.7|21427.7|21415.7|21427.5|21415.5|0
1733915850000|2024-12-11 11:17:30|21428|21416|21428.3|21416.3|21428.5|21416.5|21427.8|21415.8|0
1733915860000|2024-12-11 11:17:40|21428.2|21416.2|21429.2|21417.2|21429.2|21417.2|21428.1|21416.1|0
1733915870000|2024-12-11 11:17:50|21429|21417|21428.6|21416.6|21429|21417|21428.6|21416.6|0
1733915880000|2024-12-11 11:18:00|21428.5|21416.5|21427.5|21415.5|21428.5|21416.5|21427.3|21415.3|0
1733915890000|2024-12-11 11:18:10|21427.6|21415.6|21428|21416|21428.2|21416.2|21427.6|21415.6|0
1733915900000|2024-12-11 11:18:20|21428.3|21416.3|21427.3|21415.3|21428.3|21416.3|21427.2|21415.2|0
1733915910000|2024-12-11 11:18:30|21427.1|21415.1|21427.2|21415.2|21427.2|21415.2|21427|21415|0
1733915920000|2024-12-11 11:18:40|21427.3|21415.3|21428.5|21416.5|21428.5|21416.5|21427.3|21415.3|0
1733915930000|2024-12-11 11:18:50|21428.3|21416.3|21427|21415|21428.3|21416.3|21427|21415|0
1733915940000|2024-12-11 11:19:00|21426.8|21414.8|21425.8|21413.8|21426.8|21414.8|21425.8|21413.8|0
1733915950000|2024-12-11 11:19:10|21425.7|21413.7|21425.8|21413.8|21426.8|21414.8|21425.7|21413.7|0
1733915960000|2024-12-11 11:19:20|21425.7|21413.7|21426.1|21414.1|21426.2|21414.2|21425.7|21413.7|0
1733915970000|2024-12-11 11:19:30|21426|21414|21426.3|21414.3|21426.5|21414.5|21426|21414|0
1733915980000|2024-12-11 11:19:40|21426.1|21414.1|21427.6|21415.6|21427.6|21415.6|21426|21414|0
1733915990000|2024-12-11 11:19:50|21427.5|21415.5|21427|21415|21427.5|21415.5|21426.7|21414.7|0
1733916000000|2024-12-11 11:20:00|21426.8|21414.8|21426.3|21414.3|21426.8|21414.8|21426.2|21414.2|0
1733916010000|2024-12-11 11:20:10|21426.2|21414.2|21426.2|21414.2|21426.2|21414.2|21426|21414|0
1733916020000|2024-12-11 11:20:20|21427|21415|21427|21415|21427.3|21415.3|21426.7|21414.7|0
1733916030000|2024-12-11 11:20:30|21427.1|21415.1|21427.2|21415.2|21427.5|21415.5|21426.7|21414.7|0
1733916040000|2024-12-11 11:20:40|21427.5|21415.5|21428.5|21416.5|21428.5|21416.5|21427.2|21415.2|0
1733916050000|2024-12-11 11:20:50|21428.3|21416.3|21428.3|21416.3|21428.3|21416.3|21428.2|21416.2|0
1733916060000|2024-12-11 11:21:00|21428.2|21416.2|21427.7|21415.7|21428.3|21416.3|21427.3|21415.3|0
1733916070000|2024-12-11 11:21:10|21427.5|21415.5|21427.5|21415.5|21427.6|21415.6|21427.3|21415.3|0
1733916080000|2024-12-11 11:21:20|21427.3|21415.3|21427.5|21415.5|21427.7|21415.7|21427.3|21415.3|0
1733916090000|2024-12-11 11:21:30|21427.6|21415.6|21428.7|21416.7|21428.7|21416.7|21427.6|21415.6|0
1733916100000|2024-12-11 11:21:40|21428.5|21416.5|21427.5|21415.5|21428.7|21416.7|21427.5|21415.5|0
1733916110000|2024-12-11 11:21:50|21427.6|21415.6|21427.6|21415.6|21428|21416|21427.5|21415.5|0
1733916120000|2024-12-11 11:22:00|21427.7|21415.7|21426.8|21414.8|21427.7|21415.7|21426.6|21414.6|0
1733916130000|2024-12-11 11:22:10|21426.7|21414.7|21426.5|21414.5|21427.6|21415.6|21426.3|21414.3|0
1733916140000|2024-12-11 11:22:20|21426.3|21414.3|21426.1|21414.1|21426.5|21414.5|21426.1|21414.1|0
1733916150000|2024-12-11 11:22:30|21426|21414|21425.5|21413.5|21426|21414|21425.2|21413.2|0
1733916160000|2024-12-11 11:22:40|21425.7|21413.7|21425.8|21413.8|21426|21414|21425.7|21413.7|0
1733916170000|2024-12-11 11:22:50|21425.5|21413.5|21425.2|21413.2|21425.5|21413.5|21425.2|21413.2|0
1733916180000|2024-12-11 11:23:00|21425|21413|21425.2|21413.2|21425.3|21413.3|21424.8|21412.8|0
1733916190000|2024-12-11 11:23:10|21425|21413|21425.3|21413.3|21425.7|21413.7|21425|21413|0
1733916200000|2024-12-11 11:23:20|21425.2|21413.2|21424.8|21412.8|21425.2|21413.2|21424.6|21412.6|0
1733916210000|2024-12-11 11:23:30|21425.1|21413.1|21426.5|21414.5|21426.5|21414.5|21425.1|21413.1|0
1733916220000|2024-12-11 11:23:40|21426.3|21414.3|21426.1|21414.1|21426.3|21414.3|21425.2|21413.2|0
1733916230000|2024-12-11 11:23:50|21426.2|21414.2|21425.8|21413.8|21426.5|21414.5|21425.7|21413.7|0
1733916240000|2024-12-11 11:24:00|21426|21414|21425.6|21413.6|21426.2|21414.2|21425.6|21413.6|0
1733916250000|2024-12-11 11:24:10|21425.7|21413.7|21426|21414|21426.2|21414.2|21425.7|21413.7|0
1733916260000|2024-12-11 11:24:20|21425.7|21413.7|21425.5|21413.5|21425.7|21413.7|21425.5|21413.5|0
1733916270000|2024-12-11 11:24:30|21425.6|21413.6|21425.6|21413.6|21425.7|21413.7|21425.3|21413.3|0
1733916280000|2024-12-11 11:24:40|21425.7|21413.7|21426.1|21414.1|21426.1|21414.1|21425.7|21413.7|0
1733916290000|2024-12-11 11:24:50|21426|21414|21425.8|21413.8|21426.1|21414.1|21425.8|21413.8|0
1733916300000|2024-12-11 11:25:00|21425.7|21413.7|21425.7|21413.7|21425.7|21413.7|21425.7|21413.7|0
1733916310000|2024-12-11 11:25:10|21425.1|21413.1|21426.5|21414.5|21426.5|21414.5|21425.1|21413.1|0
1733916320000|2024-12-11 11:25:20|21426.2|21414.2|21426|21414|21426.2|21414.2|21426|21414|0
1733916330000|2024-12-11 11:25:30|21426.1|21414.1|21426.6|21414.6|21426.6|21414.6|21426.1|21414.1|0
1733916340000|2024-12-11 11:25:40|21426.7|21414.7|21426.7|21414.7|21426.8|21414.8|21426.6|21414.6|0
1733916350000|2024-12-11 11:25:50|21426.8|21414.8|21427.6|21415.6|21427.8|21415.8|21426.8|21414.8|0
1733916360000|2024-12-11 11:26:00|21427.7|21415.7|21428.3|21416.3|21428.3|21416.3|21427.5|21415.5|0
1733916370000|2024-12-11 11:26:10|21428.1|21416.1|21428|21416|21428.5|21416.5|21427.8|21415.8|0
1733916380000|2024-12-11 11:26:20|21428.1|21416.1|21427.5|21415.5|21428.1|21416.1|21427.5|21415.5|0
1733916390000|2024-12-11 11:26:30|21428|21416|21426.1|21414.1|21428|21416|21426.1|21414.1|0
1733916400000|2024-12-11 11:26:40|21426.2|21414.2|21426.3|21414.3|21426.3|21414.3|21426.2|21414.2|0
1733916410000|2024-12-11 11:26:50|21426.2|21414.2|21426.3|21414.3|21426.3|21414.3|21426|21414|0
1733916420000|2024-12-11 11:27:00|21426.2|21414.2|21426.2|21414.2|21426.2|21414.2|21425.7|21413.7|0
1733916430000|2024-12-11 11:27:10|21426.3|21414.3|21426.7|21414.7|21426.7|21414.7|21426.3|21414.3|0
1733916440000|2024-12-11 11:27:20|21426.6|21414.6|21426.2|21414.2|21426.6|21414.6|21426.2|21414.2|0
1733916450000|2024-12-11 11:27:30|21426.6|21414.6|21426.6|21414.6|21426.7|21414.7|21426.5|21414.5|0
1733916460000|2024-12-11 11:27:40|21426.5|21414.5|21426.8|21414.8|21426.8|21414.8|21426.5|21414.5|0
1733916470000|2024-12-11 11:27:50|21427.5|21415.5|21427.8|21415.8|21428|21416|21427.2|21415.2|0
1733916480000|2024-12-11 11:28:00|21427.7|21415.7|21427.5|21415.5|21427.8|21415.8|21427.5|21415.5|0
1733916490000|2024-12-11 11:28:10|21427.3|21415.3|21427.6|21415.6|21427.7|21415.7|21427.2|21415.2|0
1733916500000|2024-12-11 11:28:20|21428.2|21416.2|21428.2|21416.2|21428.6|21416.6|21428.1|21416.1|0
1733916510000|2024-12-11 11:28:30|21428.6|21416.6|21429.1|21417.1|21429.1|21417.1|21428.1|21416.1|0
1733916520000|2024-12-11 11:28:40|21429.2|21417.2|21429.2|21417.2|21429.2|21417.2|21429|21417|0
1733916530000|2024-12-11 11:28:50|21429.1|21417.1|21428.5|21416.5|21429.3|21417.3|21428.5|21416.5|0
1733916540000|2024-12-11 11:29:00|21428.2|21416.2|21428.7|21416.7|21428.7|21416.7|21428.2|21416.2|0
1733916550000|2024-12-11 11:29:10|21428.8|21416.8|21428.7|21416.7|21429|21417|21428.7|21416.7|0
1733916560000|2024-12-11 11:29:20|21428.8|21416.8|21429.5|21417.5|21429.5|21417.5|21428.8|21416.8|0
1733916570000|2024-12-11 11:29:30|21429.7|21417.7|21430|21418|21430.2|21418.2|21429.7|21417.7|0
1733916580000|2024-12-11 11:29:40|21429.8|21417.8|21429.8|21417.8|21430|21418|21429.7|21417.7|0
1733916590000|2024-12-11 11:29:50|21429.5|21417.5|21429|21417|21429.6|21417.6|21429|21417|0
1733916600000|2024-12-11 11:30:00|21429.2|21417.2|21427.3|21415.3|21429.2|21417.2|21427.3|21415.3|0
1733916610000|2024-12-11 11:30:10|21427.2|21415.2|21427.2|21415.2|21427.2|21415.2|21427|21415|0
1733916620000|2024-12-11 11:30:20|21427.5|21415.5|21426.5|21414.5|21427.5|21415.5|21426.5|21414.5|0
1733916630000|2024-12-11 11:30:30|21427.2|21415.2|21428|21416|21428|21416|21427.2|21415.2|0
1733916640000|2024-12-11 11:30:40|21427.8|21415.8|21429|21417|21429|21417|21427.8|21415.8|0
1733916650000|2024-12-11 11:30:50|21429.7|21417.7|21428.8|21416.8|21429.7|21417.7|21428.8|21416.8|0
1733916660000|2024-12-11 11:31:00|21429|21417|21428.6|21416.6|21429|21417|21428.5|21416.5|0
1733916670000|2024-12-11 11:31:10|21428.7|21416.7|21429.6|21417.6|21430|21418|21428.7|21416.7|0
1733916680000|2024-12-11 11:31:20|21429.7|21417.7|21429.6|21417.6|21429.7|21417.7|21429.5|21417.5|0
1733916690000|2024-12-11 11:31:30|21429.2|21417.2|21429.6|21417.6|21429.8|21417.8|21429.2|21417.2|0
1733916700000|2024-12-11 11:31:40|21429.5|21417.5|21429.6|21417.6|21429.7|21417.7|21429.5|21417.5|0
1733916710000|2024-12-11 11:31:50|21429.5|21417.5|21429.3|21417.3|21429.6|21417.6|21429.2|21417.2|0
1733916720000|2024-12-11 11:32:00|21429.5|21417.5|21429.5|21417.5|21429.5|21417.5|21428.7|21416.7|0
1733916730000|2024-12-11 11:32:10|21429.1|21417.1|21429.7|21417.7|21429.7|21417.7|21429.1|21417.1|0
1733916740000|2024-12-11 11:32:20|21429.8|21417.8|21429.2|21417.2|21430.1|21418.1|21429.2|21417.2|0
1733916750000|2024-12-11 11:32:30|21429.3|21417.3|21429.2|21417.2|21429.6|21417.6|21429.2|21417.2|0
1733916760000|2024-12-11 11:32:40|21428.7|21416.7|21427.8|21415.8|21428.7|21416.7|21427.8|21415.8|0
1733916770000|2024-12-11 11:32:50|21427.7|21415.7|21427.7|21415.7|21427.7|21415.7|21427.6|21415.6|0
1733916780000|2024-12-11 11:33:00|21427.6|21415.6|21426.7|21414.7|21427.6|21415.6|21426.5|21414.5|0
1733916800000|2024-12-11 11:33:20|21426.6|21414.6|21426.7|21414.7|21426.7|21414.7|21426.6|21414.6|0
1733916810000|2024-12-11 11:33:30|21427.1|21415.1|21427.6|21415.6|21427.7|21415.7|21427.1|21415.1|0
1733916820000|2024-12-11 11:33:40|21427.1|21415.1|21427|21415|21427.1|21415.1|21426.8|21414.8|0
1733916830000|2024-12-11 11:33:50|21426.5|21414.5|21426.8|21414.8|21427|21415|21426.3|21414.3|0
1733916840000|2024-12-11 11:34:00|21427|21415|21426.7|21414.7|21427.2|21415.2|21426.7|21414.7|0
1733916850000|2024-12-11 11:34:10|21426.8|21414.8|21427|21415|21427.1|21415.1|21426.8|21414.8|0
1733916860000|2024-12-11 11:34:20|21426.8|21414.8|21427|21415|21427|21415|21426.7|21414.7|0
1733916870000|2024-12-11 11:34:30|21426.8|21414.8|21426|21414|21426.8|21414.8|21425.7|21413.7|0
1733916880000|2024-12-11 11:34:40|21425.8|21413.8|21426|21414|21426|21414|21425.7|21413.7|0
1733916890000|2024-12-11 11:34:50|21426.1|21414.1|21425|21413|21426.1|21414.1|21424.7|21412.7|0
1733916900000|2024-12-11 11:35:00|21425.5|21413.5|21424|21412|21425.5|21413.5|21424|21412|0
1733916910000|2024-12-11 11:35:10|21424.2|21412.2|21424|21412|21424.5|21412.5|21424|21412|0
1733916920000|2024-12-11 11:35:20|21423.8|21411.8|21423.3|21411.3|21424.2|21412.2|21423.3|21411.3|0
1733916930000|2024-12-11 11:35:30|21423.5|21411.5|21423|21411|21423.5|21411.5|21423|21411|0
1733916940000|2024-12-11 11:35:40|21423.2|21411.2|21423.8|21411.8|21424|21412|21423.2|21411.2|0
1733916950000|2024-12-11 11:35:50|21424|21412|21423.1|21411.1|21424|21412|21423.1|21411.1|0
1733916960000|2024-12-11 11:36:00|21423|21411|21423|21411|21423.3|21411.3|21422.8|21410.8|0
1733916970000|2024-12-11 11:36:10|21422.8|21410.8|21423.1|21411.1|21423.2|21411.2|21422.8|21410.8|0
1733916980000|2024-12-11 11:36:20|21423|21411|21423.3|21411.3|21423.3|21411.3|21423|21411|0
1733916990000|2024-12-11 11:36:30|21423.2|21411.2|21424.5|21412.5|21424.5|21412.5|21423.2|21411.2|0
1733917000000|2024-12-11 11:36:40|21424.6|21412.6|21424|21412|21424.6|21412.6|21423.7|21411.7|0
1733917010000|2024-12-11 11:36:50|21424.1|21412.1|21424.6|21412.6|21424.6|21412.6|21424.1|21412.1|0
1733917020000|2024-12-11 11:37:00|21424.3|21412.3|21424.5|21412.5|21424.8|21412.8|21424.3|21412.3|0
1733917030000|2024-12-11 11:37:10|21424.3|21412.3|21424.2|21412.2|21424.3|21412.3|21424.1|21412.1|0
1733917040000|2024-12-11 11:37:20|21424.1|21412.1|21425.1|21413.1|21425.2|21413.2|21424.1|21412.1|0
1733917050000|2024-12-11 11:37:30|21424.8|21412.8|21425.1|21413.1|21425.2|21413.2|21424.8|21412.8|0
1733917060000|2024-12-11 11:37:40|21425.2|21413.2|21425.2|21413.2|21425.6|21413.6|21425|21413|0
1733917070000|2024-12-11 11:37:50|21425.1|21413.1|21424.2|21412.2|21425.2|21413.2|21424.2|21412.2|0
1733917080000|2024-12-11 11:38:00|21424.5|21412.5|21424.2|21412.2|21424.5|21412.5|21424.2|21412.2|0
1733917090000|2024-12-11 11:38:10|21424.3|21412.3|21424.2|21412.2|21424.3|21412.3|21423.8|21411.8|0
1733917100000|2024-12-11 11:38:20|21424.1|21412.1|21423.7|21411.7|21424.2|21412.2|21423.7|21411.7|0
1733917110000|2024-12-11 11:38:30|21423.6|21411.6|21422.6|21410.6|21423.6|21411.6|21422.6|21410.6|0
1733917120000|2024-12-11 11:38:40|21422.7|21410.7|21422.2|21410.2|21422.7|21410.7|21422.2|21410.2|0
1733917130000|2024-12-11 11:38:50|21422.1|21410.1|21422.5|21410.5|21422.6|21410.6|21422.1|21410.1|0
1733917140000|2024-12-11 11:39:00|21422.6|21410.6|21419.5|21407.5|21422.6|21410.6|21419.5|21407.5|0
1733917150000|2024-12-11 11:39:10|21419.1|21407.1|21418.2|21406.2|21419.1|21407.1|21418.2|21406.2|0
1733917160000|2024-12-11 11:39:20|21418.5|21406.5|21418.5|21406.5|21418.5|21406.5|21418.2|21406.2|0
1733917170000|2024-12-11 11:39:30|21418.7|21406.7|21419|21407|21419.6|21407.6|21418.7|21406.7|0
1733917180000|2024-12-11 11:39:40|21418.7|21406.7|21419|21407|21419.2|21407.2|21418.7|21406.7|0
1733917190000|2024-12-11 11:39:50|21418.8|21406.8|21419.2|21407.2|21419.2|21407.2|21418.8|21406.8|0
1733917200000|2024-12-11 11:40:00|21419.3|21407.3|21419|21407|21419.3|21407.3|21418.8|21406.8|0
1733917210000|2024-12-11 11:40:10|21419.2|21407.2|21419.8|21407.8|21419.8|21407.8|21419.2|21407.2|0
1733917220000|2024-12-11 11:40:20|21419.7|21407.7|21420|21408|21420|21408|21419.6|21407.6|0
1733917230000|2024-12-11 11:40:30|21420.1|21408.1|21420.3|21408.3|21420.3|21408.3|21419.8|21407.8|0
1733917240000|2024-12-11 11:40:40|21420.2|21408.2|21419.6|21407.6|21420.5|21408.5|21419.3|21407.3|0
1733917250000|2024-12-11 11:40:50|21419.5|21407.5|21419.5|21407.5|21419.7|21407.7|21419.5|21407.5|0
1733917260000|2024-12-11 11:41:00|21419.6|21407.6|21418.8|21406.8|21419.7|21407.7|21418.8|21406.8|0
1733917270000|2024-12-11 11:41:10|21418.7|21406.7|21419.1|21407.1|21419.3|21407.3|21418.7|21406.7|0
1733917280000|2024-12-11 11:41:20|21419|21407|21419|21407|21419|21407|21418.8|21406.8|0
1733917290000|2024-12-11 11:41:30|21418.8|21406.8|21418.8|21406.8|21419|21407|21418.6|21406.6|0
1733917300000|2024-12-11 11:41:40|21419|21407|21419.3|21407.3|21419.3|21407.3|21418.8|21406.8|0
1733917310000|2024-12-11 11:41:50|21419.5|21407.5|21421|21409|21421|21409|21419.5|21407.5|0
1733917320000|2024-12-11 11:42:00|21420.7|21408.7|21420.1|21408.1|21420.8|21408.8|21420.1|21408.1|0
1733917330000|2024-12-11 11:42:10|21420.2|21408.2|21421|21409|21421|21409|21420.2|21408.2|0
1733917340000|2024-12-11 11:42:20|21420.8|21408.8|21419.3|21407.3|21420.8|21408.8|21419.3|21407.3|0
1733917350000|2024-12-11 11:42:30|21419.5|21407.5|21419|21407|21419.5|21407.5|21419|21407|0
1733917360000|2024-12-11 11:42:40|21419.1|21407.1|21419.2|21407.2|21419.2|21407.2|21419|21407|0
1733917370000|2024-12-11 11:42:50|21419.3|21407.3|21418|21406|21419.7|21407.7|21417.8|21405.8|0
1733917380000|2024-12-11 11:43:00|21417.6|21405.6|21418.1|21406.1|21418.1|21406.1|21417.6|21405.6|0
1733917390000|2024-12-11 11:43:10|21418.2|21406.2|21418.3|21406.3|21418.3|21406.3|21418|21406|0
1733917400000|2024-12-11 11:43:20|21418.2|21406.2|21418.1|21406.1|21418.2|21406.2|21418|21406|0
1733917410000|2024-12-11 11:43:30|21418.2|21406.2|21418.5|21406.5|21418.8|21406.8|21418.2|21406.2|0
1733917420000|2024-12-11 11:43:40|21418.3|21406.3|21418.8|21406.8|21419.1|21407.1|21418.3|21406.3|0
1733917430000|2024-12-11 11:43:50|21418.7|21406.7|21419|21407|21419.1|21407.1|21418.7|21406.7|0
1733917440000|2024-12-11 11:44:00|21419.1|21407.1|21419.2|21407.2|21419.2|21407.2|21419|21407|0
1733917450000|2024-12-11 11:44:10|21418.5|21406.5|21417.3|21405.3|21418.5|21406.5|21417.2|21405.2|0
1733917460000|2024-12-11 11:44:20|21417.2|21405.2|21417|21405|21417.2|21405.2|21416.7|21404.7|0
1733917470000|2024-12-11 11:44:30|21416.7|21404.7|21416.7|21404.7|21417|21405|21416.7|21404.7|0
1733917480000|2024-12-11 11:44:40|21416.8|21404.8|21416.7|21404.7|21417|21405|21416.7|21404.7|0
1733917490000|2024-12-11 11:44:50|21416.5|21404.5|21418.1|21406.1|21418.1|21406.1|21416.5|21404.5|0
1733917500000|2024-12-11 11:45:00|21418.5|21406.5|21419.5|21407.5|21419.5|21407.5|21418.5|21406.5|0
1733917510000|2024-12-11 11:45:10|21419.1|21407.1|21418.6|21406.6|21419.1|21407.1|21418.5|21406.5|0
1733917520000|2024-12-11 11:45:20|21418.7|21406.7|21418.5|21406.5|21418.7|21406.7|21418.3|21406.3|0
1733917530000|2024-12-11 11:45:30|21418.6|21406.6|21419.2|21407.2|21419.3|21407.3|21418.6|21406.6|0
1733917540000|2024-12-11 11:45:40|21419.1|21407.1|21418.3|21406.3|21419.2|21407.2|21418.3|21406.3|0
1733917550000|2024-12-11 11:45:50|21418.5|21406.5|21419|21407|21419|21407|21418.5|21406.5|0
1733917560000|2024-12-11 11:46:00|21419.3|21407.3|21418|21406|21419.3|21407.3|21418|21406|0
1733917570000|2024-12-11 11:46:10|21418.1|21406.1|21419.2|21407.2|21419.2|21407.2|21418.1|21406.1|0
1733917580000|2024-12-11 11:46:20|21419.3|21407.3|21419.8|21407.8|21420.1|21408.1|21419.3|21407.3|0
1733917590000|2024-12-11 11:46:30|21419.7|21407.7|21419.5|21407.5|21419.7|21407.7|21418.8|21406.8|0
1733917600000|2024-12-11 11:46:40|21419.2|21407.2|21418.6|21406.6|21419.2|21407.2|21418.1|21406.1|0
1733917610000|2024-12-11 11:46:50|21418.7|21406.7|21417.7|21405.7|21418.7|21406.7|21417.7|21405.7|0
1733917620000|2024-12-11 11:47:00|21417.8|21405.8|21418.7|21406.7|21418.7|21406.7|21417.6|21405.6|0
1733917630000|2024-12-11 11:47:10|21418.3|21406.3|21418.6|21406.6|21418.7|21406.7|21418.3|21406.3|0
1733917640000|2024-12-11 11:47:20|21418.5|21406.5|21417.5|21405.5|21418.5|21406.5|21417.3|21405.3|0
1733917650000|2024-12-11 11:47:30|21417.3|21405.3|21417.2|21405.2|21417.3|21405.3|21417.2|21405.2|0
1733917660000|2024-12-11 11:47:40|21417.1|21405.1|21417.2|21405.2|21417.5|21405.5|21417|21405|0
1733917670000|2024-12-11 11:47:50|21416.8|21404.8|21417.1|21405.1|21417.2|21405.2|21416.8|21404.8|0
1733917680000|2024-12-11 11:48:00|21416.5|21404.5|21416.7|21404.7|21416.8|21404.8|21416.3|21404.3|0
1733917690000|2024-12-11 11:48:10|21416.6|21404.6|21416.7|21404.7|21416.7|21404.7|21416.3|21404.3|0
1733917700000|2024-12-11 11:48:20|21416.8|21404.8|21416.6|21404.6|21417|21405|21416.3|21404.3|0
1733917710000|2024-12-11 11:48:30|21416.8|21404.8|21416.3|21404.3|21416.8|21404.8|21416.3|21404.3|0
1733917720000|2024-12-11 11:48:40|21416.2|21404.2|21416.3|21404.3|21416.6|21404.6|21416.2|21404.2|0
1733917730000|2024-12-11 11:48:50|21416.5|21404.5|21417.5|21405.5|21417.5|21405.5|21416.3|21404.3|0
1733917740000|2024-12-11 11:49:00|21417.2|21405.2|21416.6|21404.6|21417.2|21405.2|21416.5|21404.5|0
1733917750000|2024-12-11 11:49:10|21416.1|21404.1|21416|21404|21416.2|21404.2|21415.7|21403.7|0
1733917760000|2024-12-11 11:49:20|21416.1|21404.1|21415.8|21403.8|21416.2|21404.2|21415.8|21403.8|0
1733917770000|2024-12-11 11:49:30|21416|21404|21416|21404|21416.2|21404.2|21415.5|21403.5|0
1733917780000|2024-12-11 11:49:40|21415.8|21403.8|21416|21404|21416.1|21404.1|21415.8|21403.8|0
1733917790000|2024-12-11 11:49:50|21416.1|21404.1|21416|21404|21416.1|21404.1|21416|21404|0
1733917800000|2024-12-11 11:50:00|21416.1|21404.1|21415.5|21403.5|21416.1|21404.1|21415.5|21403.5|0
1733917810000|2024-12-11 11:50:10|21415.8|21403.8|21416|21404|21416.1|21404.1|21415.7|21403.7|0
1733917820000|2024-12-11 11:50:20|21416.1|21404.1|21415.5|21403.5|21416.1|21404.1|21415.5|21403.5|0
1733917830000|2024-12-11 11:50:30|21415.6|21403.6|21416|21404|21416.1|21404.1|21415.6|21403.6|0
1733917840000|2024-12-11 11:50:40|21416.5|21404.5|21416.2|21404.2|21416.5|21404.5|21416|21404|0
1733917850000|2024-12-11 11:50:50|21416.1|21404.1|21415.5|21403.5|21416.2|21404.2|21415.5|21403.5|0
1733917860000|2024-12-11 11:51:00|21415.7|21403.7|21416.5|21404.5|21417|21405|21415.7|21403.7|0
1733917870000|2024-12-11 11:51:10|21416.7|21404.7|21417.8|21405.8|21417.8|21405.8|21416.7|21404.7|0
1733917880000|2024-12-11 11:51:20|21418|21406|21417.1|21405.1|21418|21406|21417.1|21405.1|0
1733917890000|2024-12-11 11:51:30|21417.2|21405.2|21417.7|21405.7|21417.7|21405.7|21417.2|21405.2|0
1733917900000|2024-12-11 11:51:40|21417.1|21405.1|21417.1|21405.1|21417.1|21405.1|21417|21405|0
1733917910000|2024-12-11 11:51:50|21417|21405|21415.7|21403.7|21417|21405|21415.5|21403.5|0
1733917920000|2024-12-11 11:52:00|21415.8|21403.8|21415|21403|21415.8|21403.8|21415|21403|0
1733917930000|2024-12-11 11:52:10|21414.7|21402.7|21414.5|21402.5|21414.7|21402.7|21414.1|21402.1|0
1733917940000|2024-12-11 11:52:20|21414.3|21402.3|21412.7|21400.7|21414.3|21402.3|21412.7|21400.7|0
1733917950000|2024-12-11 11:52:30|21412.8|21400.8|21413.2|21401.2|21413.5|21401.5|21412.8|21400.8|0
1733917960000|2024-12-11 11:52:40|21413.3|21401.3|21414|21402|21414|21402|21413.2|21401.2|0
1733917970000|2024-12-11 11:52:50|21413.8|21401.8|21413.6|21401.6|21414.2|21402.2|21413.6|21401.6|0
1733917980000|2024-12-11 11:53:00|21413.7|21401.7|21413.6|21401.6|21413.8|21401.8|21413.5|21401.5|0
1733917990000|2024-12-11 11:53:10|21413.8|21401.8|21414|21402|21414.1|21402.1|21413.8|21401.8|0
1733918000000|2024-12-11 11:53:20|21413.8|21401.8|21413.5|21401.5|21413.8|21401.8|21413.5|21401.5|0
1733918010000|2024-12-11 11:53:30|21413.6|21401.6|21413.5|21401.5|21413.7|21401.7|21413|21401|0
1733918020000|2024-12-11 11:53:40|21413|21401|21413.5|21401.5|21413.5|21401.5|21413|21401|0
1733918030000|2024-12-11 11:53:50|21414.2|21402.2|21414.3|21402.3|21415.6|21403.6|21414.2|21402.2|0
1733918040000|2024-12-11 11:54:00|21414.5|21402.5|21414.2|21402.2|21414.5|21402.5|21414.2|21402.2|0
1733918050000|2024-12-11 11:54:10|21414.3|21402.3|21414.5|21402.5|21414.7|21402.7|21414.3|21402.3|0
1733918060000|2024-12-11 11:54:20|21414.2|21402.2|21413.8|21401.8|21414.2|21402.2|21413.8|21401.8|0
1733918070000|2024-12-11 11:54:30|21413.5|21401.5|21414|21402|21414|21402|21413.5|21401.5|0
1733918080000|2024-12-11 11:54:40|21414.1|21402.1|21414|21402|21414.1|21402.1|21414|21402|0
1733918090000|2024-12-11 11:54:50|21414.1|21402.1|21414.7|21402.7|21414.7|21402.7|21414.1|21402.1|0
1733918100000|2024-12-11 11:55:00|21414.5|21402.5|21414.7|21402.7|21414.8|21402.8|21414.2|21402.2|0
1733918110000|2024-12-11 11:55:10|21414.6|21402.6|21415.3|21403.3|21415.5|21403.5|21414.6|21402.6|0
1733918120000|2024-12-11 11:55:20|21415.5|21403.5|21414.5|21402.5|21415.5|21403.5|21414.1|21402.1|0
1733918130000|2024-12-11 11:55:30|21413.1|21401.1|21413.1|21401.1|21413.1|21401.1|21412.6|21400.6|0
1733918140000|2024-12-11 11:55:40|21412.8|21400.8|21413.3|21401.3|21413.5|21401.5|21412.8|21400.8|0
1733918150000|2024-12-11 11:55:50|21413.1|21401.1|21413.2|21401.2|21413.6|21401.6|21413.1|21401.1|0
1733918160000|2024-12-11 11:56:00|21413.7|21401.7|21414.1|21402.1|21414.2|21402.2|21413.2|21401.2|0
1733918170000|2024-12-11 11:56:10|21414.2|21402.2|21415.1|21403.1|21415.2|21403.2|21414.2|21402.2|0
1733918180000|2024-12-11 11:56:20|21415|21403|21414|21402|21415|21403|21414|21402|0
1733918190000|2024-12-11 11:56:30|21414.1|21402.1|21414.7|21402.7|21414.7|21402.7|21414.1|21402.1|0
1733918200000|2024-12-11 11:56:40|21415|21403|21415.6|21403.6|21415.6|21403.6|21414.8|21402.8|0
1733918210000|2024-12-11 11:56:50|21415.7|21403.7|21415.2|21403.2|21415.7|21403.7|21415.2|21403.2|0
1733918220000|2024-12-11 11:57:00|21414.7|21402.7|21414.7|21402.7|21414.7|21402.7|21414.6|21402.6|0
1733918230000|2024-12-11 11:57:10|21414.6|21402.6|21414.6|21402.6|21414.6|21402.6|21414.3|21402.3|0
1733918240000|2024-12-11 11:57:20|21414.7|21402.7|21415.6|21403.6|21415.6|21403.6|21414.5|21402.5|0
1733918250000|2024-12-11 11:57:30|21415.3|21403.3|21415.2|21403.2|21415.3|21403.3|21414.8|21402.8|0
1733918260000|2024-12-11 11:57:40|21415.3|21403.3|21415.5|21403.5|21415.5|21403.5|21415.2|21403.2|0
1733918270000|2024-12-11 11:57:50|21415.6|21403.6|21415.8|21403.8|21415.8|21403.8|21415.5|21403.5|0
1733918280000|2024-12-11 11:58:00|21415.3|21403.3|21415|21403|21416|21404|21415|21403|0
1733918290000|2024-12-11 11:58:10|21415.1|21403.1|21414.7|21402.7|21415.2|21403.2|21414.7|21402.7|0
1733918300000|2024-12-11 11:58:20|21414.3|21402.3|21414.5|21402.5|21414.5|21402.5|21414.3|21402.3|0
1733918310000|2024-12-11 11:58:30|21414.6|21402.6|21414.6|21402.6|21415.2|21403.2|21414.6|21402.6|0
1733918320000|2024-12-11 11:58:40|21414.7|21402.7|21415.1|21403.1|21415.1|21403.1|21414.6|21402.6|0
1733918330000|2024-12-11 11:58:50|21416|21404|21415.1|21403.1|21416|21404|21414.7|21402.7|0
1733918340000|2024-12-11 11:59:00|21414.6|21402.6|21414.7|21402.7|21414.7|21402.7|21414.3|21402.3|0
1733918350000|2024-12-11 11:59:10|21414.6|21402.6|21414|21402|21414.6|21402.6|21414|21402|0
1733918360000|2024-12-11 11:59:20|21414.3|21402.3|21414.2|21402.2|21414.3|21402.3|21414.2|21402.2|0
1733918370000|2024-12-11 11:59:30|21414.1|21402.1|21412.3|21400.3|21414.1|21402.1|21411.1|21399.1|0
1733918380000|2024-12-11 11:59:40|21412.5|21400.5|21412.2|21400.2|21412.5|21400.5|21412|21400|0
1733918390000|2024-12-11 11:59:50|21412.1|21400.1|21413.3|21401.3|21413.3|21401.3|21412.1|21400.1|0
1733918400000|2024-12-11 12:00:00|21413.1|21401.1|21414.1|21402.1|21414.1|21402.1|21413.1|21401.1|0
1733918410000|2024-12-11 12:00:10|21413.8|21401.8|21414|21402|21414.7|21402.7|21413.8|21401.8|0
1733918420000|2024-12-11 12:00:20|21415|21403|21415.5|21403.5|21415.7|21403.7|21414.8|21402.8|0
1733918430000|2024-12-11 12:00:30|21415.6|21403.6|21416|21404|21416.2|21404.2|21415.5|21403.5|0
1733918440000|2024-12-11 12:00:40|21416.1|21404.1|21415.7|21403.7|21417|21405|21415.7|21403.7|0
1733918450000|2024-12-11 12:00:50|21415.6|21403.6|21414.5|21402.5|21415.7|21403.7|21413.7|21401.7|0
1733918460000|2024-12-11 12:01:00|21414.3|21402.3|21413.7|21401.7|21414.3|21402.3|21413.5|21401.5|0
1733918470000|2024-12-11 12:01:10|21413.5|21401.5|21412|21400|21413.5|21401.5|21412|21400|0
1733918480000|2024-12-11 12:01:20|21411.2|21399.2|21409.3|21397.3|21411.2|21399.2|21409.3|21397.3|0
1733918490000|2024-12-11 12:01:30|21409.2|21397.2|21410.1|21398.1|21410.1|21398.1|21408.7|21396.7|0
1733918500000|2024-12-11 12:01:40|21410|21398|21409|21397|21410.3|21398.3|21409|21397|0
1733918510000|2024-12-11 12:01:50|21409.1|21397.1|21409.2|21397.2|21409.6|21397.6|21408.8|21396.8|0
1733918520000|2024-12-11 12:02:00|21409.1|21397.1|21410|21398|21410.1|21398.1|21409|21397|0
1733918530000|2024-12-11 12:02:10|21410.1|21398.1|21411.3|21399.3|21411.8|21399.8|21410.1|21398.1|0
1733918540000|2024-12-11 12:02:20|21411.5|21399.5|21411.5|21399.5|21412|21400|21411.2|21399.2|0
1733918550000|2024-12-11 12:02:30|21411.3|21399.3|21412.6|21400.6|21412.6|21400.6|21411.3|21399.3|0
1733918560000|2024-12-11 12:02:40|21412.3|21400.3|21411.7|21399.7|21412.7|21400.7|21411.7|21399.7|0
1733918570000|2024-12-11 12:02:50|21411.8|21399.8|21413.2|21401.2|21413.2|21401.2|21411.8|21399.8|0
1733918580000|2024-12-11 12:03:00|21413.1|21401.1|21413.2|21401.2|21413.2|21401.2|21412.5|21400.5|0
1733918590000|2024-12-11 12:03:10|21413.3|21401.3|21411.6|21399.6|21413.6|21401.6|21411.5|21399.5|0
1733918600000|2024-12-11 12:03:20|21411.8|21399.8|21411.8|21399.8|21412.5|21400.5|21411.7|21399.7|0
1733918610000|2024-12-11 12:03:30|21411.6|21399.6|21410.6|21398.6|21411.6|21399.6|21410.6|21398.6|0
1733918620000|2024-12-11 12:03:40|21410.5|21398.5|21409.5|21397.5|21410.5|21398.5|21409.5|21397.5|0
1733918630000|2024-12-11 12:03:50|21409.3|21397.3|21410.3|21398.3|21410.3|21398.3|21409.3|21397.3|0
1733918640000|2024-12-11 12:04:00|21410.2|21398.2|21409|21397|21410.2|21398.2|21408.8|21396.8|0
1733918650000|2024-12-11 12:04:10|21408.8|21396.8|21409.3|21397.3|21409.6|21397.6|21408.8|21396.8|0
1733918660000|2024-12-11 12:04:20|21409.5|21397.5|21409.5|21397.5|21409.5|21397.5|21408.8|21396.8|0
1733918670000|2024-12-11 12:04:30|21409.2|21397.2|21409.7|21397.7|21410.1|21398.1|21409.2|21397.2|0
1733918680000|2024-12-11 12:04:40|21409.8|21397.8|21410.8|21398.8|21411.1|21399.1|21409.8|21397.8|0
1733918690000|2024-12-11 12:04:50|21411|21399|21409.8|21397.8|21411|21399|21409.8|21397.8|0
1733918700000|2024-12-11 12:05:00|21410.1|21398.1|21411.1|21399.1|21411.1|21399.1|21410.1|21398.1|0
1733918710000|2024-12-11 12:05:10|21411|21399|21411.5|21399.5|21411.5|21399.5|21410.7|21398.7|0
1733918720000|2024-12-11 12:05:20|21411.7|21399.7|21409.6|21397.6|21411.7|21399.7|21409.6|21397.6|0
1733918730000|2024-12-11 12:05:30|21409.8|21397.8|21408.6|21396.6|21409.8|21397.8|21408.6|21396.6|0
1733918740000|2024-12-11 12:05:40|21408.5|21396.5|21408.5|21396.5|21408.6|21396.6|21408.3|21396.3|0
1733918750000|2024-12-11 12:05:50|21408.6|21396.6|21409.5|21397.5|21409.5|21397.5|21408.6|21396.6|0
1733918760000|2024-12-11 12:06:00|21409.3|21397.3|21408.7|21396.7|21409.3|21397.3|21408.7|21396.7|0
1733918770000|2024-12-11 12:06:10|21408.8|21396.8|21408|21396|21408.8|21396.8|21408|21396|0
1733918780000|2024-12-11 12:06:20|21408.2|21396.2|21408|21396|21408.2|21396.2|21407.8|21395.8|0
1733918790000|2024-12-11 12:06:30|21407.5|21395.5|21406.3|21394.3|21407.5|21395.5|21406.3|21394.3|0
1733918800000|2024-12-11 12:06:40|21405.2|21393.2|21405|21393|21405.3|21393.3|21404.7|21392.7|0
1733918810000|2024-12-11 12:06:50|21404.8|21392.8|21405.1|21393.1|21405.1|21393.1|21404.5|21392.5|0
1733918820000|2024-12-11 12:07:00|21405|21393|21407.1|21395.1|21407.1|21395.1|21404.7|21392.7|0
1733918830000|2024-12-11 12:07:10|21407|21395|21408.3|21396.3|21408.3|21396.3|21406.8|21394.8|0
1733918840000|2024-12-11 12:07:20|21408.5|21396.5|21409|21397|21409.1|21397.1|21408.5|21396.5|0
1733918850000|2024-12-11 12:07:30|21409.1|21397.1|21409.7|21397.7|21409.7|21397.7|21409.1|21397.1|0
1733918860000|2024-12-11 12:07:40|21409.3|21397.3|21409.8|21397.8|21409.8|21397.8|21409.3|21397.3|0
1733918870000|2024-12-11 12:07:50|21410|21398|21409.7|21397.7|21410|21398|21409.5|21397.5|0
1733918880000|2024-12-11 12:08:00|21409.1|21397.1|21408.8|21396.8|21409.2|21397.2|21408.6|21396.6|0
1733918890000|2024-12-11 12:08:10|21409.1|21397.1|21408.2|21396.2|21409.1|21397.1|21408.2|21396.2|0
1733918900000|2024-12-11 12:08:20|21408.1|21396.1|21408.6|21396.6|21409.1|21397.1|21407.8|21395.8|0
1733918910000|2024-12-11 12:08:30|21408.7|21396.7|21408.5|21396.5|21408.7|21396.7|21408.1|21396.1|0
1733918920000|2024-12-11 12:08:40|21408.6|21396.6|21408.1|21396.1|21408.6|21396.6|21408|21396|0
1733918930000|2024-12-11 12:08:50|21407.7|21395.7|21407.3|21395.3|21407.7|21395.7|21407.2|21395.2|0
1733918940000|2024-12-11 12:09:00|21407.2|21395.2|21407.7|21395.7|21408.1|21396.1|21407.2|21395.2|0
1733918950000|2024-12-11 12:09:10|21407.5|21395.5|21407.5|21395.5|21407.6|21395.6|21407.2|21395.2|0
1733918960000|2024-12-11 12:09:20|21407.6|21395.6|21407.6|21395.6|21407.7|21395.7|21407.5|21395.5|0
1733918970000|2024-12-11 12:09:30|21407.5|21395.5|21404.7|21392.7|21407.7|21395.7|21404.7|21392.7|0
1733918980000|2024-12-11 12:09:40|21404.8|21392.8|21405.6|21393.6|21405.6|21393.6|21404.7|21392.7|0
1733918990000|2024-12-11 12:09:50|21405.5|21393.5|21405.6|21393.6|21405.7|21393.7|21405.5|21393.5|0
1733919000000|2024-12-11 12:10:00|21405.7|21393.7|21406|21394|21406.1|21394.1|21405.7|21393.7|0
1733919010000|2024-12-11 12:10:10|21406.2|21394.2|21405.8|21393.8|21406.2|21394.2|21405.7|21393.7|0
1733919020000|2024-12-11 12:10:20|21406|21394|21406.8|21394.8|21406.8|21394.8|21406|21394|0
1733919030000|2024-12-11 12:10:30|21406.5|21394.5|21406.8|21394.8|21407.1|21395.1|21406.5|21394.5|0
1733919040000|2024-12-11 12:10:40|21407.1|21395.1|21407|21395|21407.1|21395.1|21406.7|21394.7|0
1733919050000|2024-12-11 12:10:50|21407.1|21395.1|21406.8|21394.8|21407.3|21395.3|21406.7|21394.7|0
1733919060000|2024-12-11 12:11:00|21407|21395|21407|21395|21407.3|21395.3|21406.7|21394.7|0
1733919070000|2024-12-11 12:11:10|21407.3|21395.3|21407.6|21395.6|21407.8|21395.8|21407.2|21395.2|0
1733919080000|2024-12-11 12:11:20|21407.8|21395.8|21407.3|21395.3|21407.8|21395.8|21406.3|21394.3|0
1733919090000|2024-12-11 12:11:30|21407.2|21395.2|21406.7|21394.7|21407.2|21395.2|21406.5|21394.5|0
1733919100000|2024-12-11 12:11:40|21406.6|21394.6|21406.3|21394.3|21406.8|21394.8|21406.1|21394.1|0
1733919110000|2024-12-11 12:11:50|21406.5|21394.5|21407.3|21395.3|21407.5|21395.5|21406.5|21394.5|0
1733919120000|2024-12-11 12:12:00|21406.2|21394.2|21407.2|21395.2|21407.2|21395.2|21406.2|21394.2|0
1733919130000|2024-12-11 12:12:10|21407.1|21395.1|21407.1|21395.1|21407.2|21395.2|21406.8|21394.8|0
1733919140000|2024-12-11 12:12:20|21407.2|21395.2|21407.3|21395.3|21407.3|21395.3|21407.2|21395.2|0
1733919150000|2024-12-11 12:12:30|21407.5|21395.5|21408.8|21396.8|21408.8|21396.8|21407.5|21395.5|0
1733919160000|2024-12-11 12:12:40|21408.7|21396.7|21409.1|21397.1|21409.2|21397.2|21408.7|21396.7|0
1733919170000|2024-12-11 12:12:50|21409|21397|21409.6|21397.6|21410|21398|21409|21397|0
1733919180000|2024-12-11 12:13:00|21409.7|21397.7|21410.2|21398.2|21410.2|21398.2|21409.7|21397.7|0
1733919190000|2024-12-11 12:13:10|21410.3|21398.3|21411.1|21399.1|21411.1|21399.1|21410.2|21398.2|0
1733919200000|2024-12-11 12:13:20|21411|21399|21410.7|21398.7|21411.1|21399.1|21410.7|21398.7|0
1733919210000|2024-12-11 12:13:30|21410.5|21398.5|21410.7|21398.7|21410.7|21398.7|21410.5|21398.5|0
1733919220000|2024-12-11 12:13:40|21411|21399|21412.5|21400.5|21412.7|21400.7|21410.6|21398.6|0
1733919230000|2024-12-11 12:13:50|21412.6|21400.6|21411.2|21399.2|21413|21401|21411.2|21399.2|0
1733919240000|2024-12-11 12:14:00|21411|21399|21410.3|21398.3|21411|21399|21409.6|21397.6|0
1733919250000|2024-12-11 12:14:10|21410.5|21398.5|21410.3|21398.3|21411|21399|21410.2|21398.2|0
1733919260000|2024-12-11 12:14:20|21410|21398|21409.7|21397.7|21410.1|21398.1|21409.2|21397.2|0
1733919270000|2024-12-11 12:14:30|21409.8|21397.8|21410|21398|21410.6|21398.6|21409.5|21397.5|0
1733919280000|2024-12-11 12:14:40|21409.8|21397.8|21408.3|21396.3|21410.1|21398.1|21408.3|21396.3|0
1733919290000|2024-12-11 12:14:50|21408.2|21396.2|21409.6|21397.6|21409.6|21397.6|21408.2|21396.2|0
1733919300000|2024-12-11 12:15:00|21409.1|21397.1|21408.2|21396.2|21409.1|21397.1|21407.7|21395.7|0
1733919310000|2024-12-11 12:15:10|21408.6|21396.6|21408.5|21396.5|21408.6|21396.6|21408.2|21396.2|0
1733919320000|2024-12-11 12:15:20|21409|21397|21408.7|21396.7|21409.2|21397.2|21408.7|21396.7|0
1733919330000|2024-12-11 12:15:30|21408.8|21396.8|21409.1|21397.1|21409.3|21397.3|21408.7|21396.7|0
1733919340000|2024-12-11 12:15:40|21409.2|21397.2|21409.6|21397.6|21409.7|21397.7|21409.2|21397.2|0
1733919350000|2024-12-11 12:15:50|21409.3|21397.3|21409.8|21397.8|21410.1|21398.1|21409.3|21397.3|0
1733919360000|2024-12-11 12:16:00|21409.6|21397.6|21409.8|21397.8|21409.8|21397.8|21409|21397|0
1733919370000|2024-12-11 12:16:10|21409.7|21397.7|21409.3|21397.3|21409.8|21397.8|21409.1|21397.1|0
1733919380000|2024-12-11 12:16:20|21409.5|21397.5|21409.8|21397.8|21409.8|21397.8|21409.5|21397.5|0
1733919390000|2024-12-11 12:16:30|21409.5|21397.5|21408.7|21396.7|21409.5|21397.5|21408.6|21396.6|0
1733919400000|2024-12-11 12:16:40|21408.6|21396.6|21408.8|21396.8|21408.8|21396.8|21408.6|21396.6|0
1733919410000|2024-12-11 12:16:50|21409|21397|21408.6|21396.6|21409|21397|21408.1|21396.1|0
1733919420000|2024-12-11 12:17:00|21408.7|21396.7|21408.1|21396.1|21408.7|21396.7|21407.8|21395.8|0
1733919430000|2024-12-11 12:17:10|21408.2|21396.2|21410.7|21398.7|21410.7|21398.7|21407.6|21395.6|0
1733919440000|2024-12-11 12:17:20|21411|21399|21412.3|21400.3|21412.3|21400.3|21410.8|21398.8|0
1733919450000|2024-12-11 12:17:30|21412.6|21400.6|21412.5|21400.5|21413|21401|21412.3|21400.3|0
1733919460000|2024-12-11 12:17:40|21412.3|21400.3|21412.8|21400.8|21413|21401|21412.3|21400.3|0
1733919470000|2024-12-11 12:17:50|21412.7|21400.7|21413.2|21401.2|21413.2|21401.2|21412.7|21400.7|0
1733919480000|2024-12-11 12:18:00|21413.5|21401.5|21412.3|21400.3|21413.5|21401.5|21412.1|21400.1|0
1733919490000|2024-12-11 12:18:10|21412.7|21400.7|21414|21402|21414|21402|21412.6|21400.6|0
1733919500000|2024-12-11 12:18:20|21414.1|21402.1|21414.5|21402.5|21414.5|21402.5|21414|21402|0
1733919510000|2024-12-11 12:18:30|21414.3|21402.3|21415|21403|21415|21403|21413.5|21401.5|0
1733919520000|2024-12-11 12:18:40|21414.8|21402.8|21413.7|21401.7|21414.8|21402.8|21413.6|21401.6|0
1733919530000|2024-12-11 12:18:50|21413.8|21401.8|21414|21402|21414.5|21402.5|21413.8|21401.8|0
1733919540000|2024-12-11 12:19:00|21413.6|21401.6|21413.7|21401.7|21413.7|21401.7|21412.5|21400.5|0
1733919550000|2024-12-11 12:19:10|21414.2|21402.2|21414.3|21402.3|21414.5|21402.5|21413.8|21401.8|0
1733919560000|2024-12-11 12:19:20|21414.5|21402.5|21414.1|21402.1|21414.6|21402.6|21414.1|21402.1|0
1733919570000|2024-12-11 12:19:30|21413.8|21401.8|21413.3|21401.3|21414|21402|21413.3|21401.3|0
1733919580000|2024-12-11 12:19:40|21413.7|21401.7|21413.5|21401.5|21413.7|21401.7|21413.2|21401.2|0
1733919590000|2024-12-11 12:19:50|21413.3|21401.3|21413.2|21401.2|21413.3|21401.3|21412.7|21400.7|0
1733919600000|2024-12-11 12:20:00|21413.3|21401.3|21412.8|21400.8|21413.3|21401.3|21412.7|21400.7|0
1733919610000|2024-12-11 12:20:10|21413|21401|21413.2|21401.2|21413.2|21401.2|21412.8|21400.8|0
1733919620000|2024-12-11 12:20:20|21413.3|21401.3|21413.8|21401.8|21413.8|21401.8|21413.2|21401.2|0
1733919630000|2024-12-11 12:20:30|21414|21402|21414|21402|21414|21402|21413.8|21401.8|0
1733919640000|2024-12-11 12:20:40|21413.8|21401.8|21414.2|21402.2|21414.2|21402.2|21413.8|21401.8|0
1733919650000|2024-12-11 12:20:50|21414.1|21402.1|21414.6|21402.6|21414.6|21402.6|21413.5|21401.5|0
1733919660000|2024-12-11 12:21:00|21414.7|21402.7|21415.1|21403.1|21415.7|21403.7|21414.6|21402.6|0
1733919670000|2024-12-11 12:21:10|21415.5|21403.5|21415.8|21403.8|21416|21404|21415.2|21403.2|0
1733919680000|2024-12-11 12:21:20|21415.7|21403.7|21416.1|21404.1|21416.3|21404.3|21415.7|21403.7|0
1733919690000|2024-12-11 12:21:30|21416|21404|21416.1|21404.1|21416.3|21404.3|21415.5|21403.5|0
1733919700000|2024-12-11 12:21:40|21416.3|21404.3|21416.1|21404.1|21416.3|21404.3|21415.8|21403.8|0
1733919710000|2024-12-11 12:21:50|21416|21404|21415.8|21403.8|21416.2|21404.2|21415.8|21403.8|0
1733919720000|2024-12-11 12:22:00|21416.1|21404.1|21416.7|21404.7|21416.7|21404.7|21416.1|21404.1|0
1733919730000|2024-12-11 12:22:10|21416.3|21404.3|21417.2|21405.2|21417.2|21405.2|21416.3|21404.3|0
1733919740000|2024-12-11 12:22:20|21417.3|21405.3|21417.2|21405.2|21417.3|21405.3|21417|21405|0
1733919750000|2024-12-11 12:22:30|21417|21405|21416.3|21404.3|21417.3|21405.3|21416.2|21404.2|0
1733919760000|2024-12-11 12:22:40|21416.5|21404.5|21415.7|21403.7|21417.1|21405.1|21415.7|21403.7|0
1733919770000|2024-12-11 12:22:50|21416|21404|21416.2|21404.2|21416.3|21404.3|21416|21404|0
1733919780000|2024-12-11 12:23:00|21416|21404|21415.5|21403.5|21416|21404|21415.5|21403.5|0
1733919790000|2024-12-11 12:23:10|21415.6|21403.6|21415.7|21403.7|21415.7|21403.7|21415.2|21403.2|0
1733919800000|2024-12-11 12:23:20|21415.8|21403.8|21416.1|21404.1|21416.5|21404.5|21415.8|21403.8|0
1733919810000|2024-12-11 12:23:30|21416.2|21404.2|21416.8|21404.8|21416.8|21404.8|21416.2|21404.2|0
1733919820000|2024-12-11 12:23:40|21417|21405|21417.5|21405.5|21417.5|21405.5|21417|21405|0
1733919830000|2024-12-11 12:23:50|21417.8|21405.8|21418.1|21406.1|21418.2|21406.2|21417.7|21405.7|0
1733919840000|2024-12-11 12:24:00|21417.5|21405.5|21417.5|21405.5|21417.6|21405.6|21417.3|21405.3|0
1733919850000|2024-12-11 12:24:10|21417.3|21405.3|21416.2|21404.2|21417.3|21405.3|21416.2|21404.2|0
1733919860000|2024-12-11 12:24:20|21416.1|21404.1|21416.2|21404.2|21416.2|21404.2|21415.5|21403.5|0
1733919870000|2024-12-11 12:24:30|21416.1|21404.1|21416.7|21404.7|21416.7|21404.7|21416|21404|0
1733919880000|2024-12-11 12:24:40|21416.8|21404.8|21416.3|21404.3|21417.2|21405.2|21416.3|21404.3|0
1733919890000|2024-12-11 12:24:50|21416.5|21404.5|21417.3|21405.3|21417.3|21405.3|21416.3|21404.3|0
1733919900000|2024-12-11 12:25:00|21416.8|21404.8|21416.1|21404.1|21417.2|21405.2|21416.1|21404.1|0
1733919910000|2024-12-11 12:25:10|21416.2|21404.2|21416|21404|21416.2|21404.2|21415.7|21403.7|0
1733919920000|2024-12-11 12:25:20|21415.8|21403.8|21416|21404|21416|21404|21415.7|21403.7|0
1733919930000|2024-12-11 12:25:30|21416.1|21404.1|21416|21404|21416.5|21404.5|21415.8|21403.8|0
1733919950000|2024-12-11 12:25:50|21416.3|21404.3|21416.2|21404.2|21416.5|21404.5|21416.1|21404.1|0
1733919960000|2024-12-11 12:26:00|21416.1|21404.1|21415.5|21403.5|21416.1|21404.1|21415.2|21403.2|0
1733919970000|2024-12-11 12:26:10|21415.3|21403.3|21415.8|21403.8|21415.8|21403.8|21415|21403|0
1733919980000|2024-12-11 12:26:20|21415.7|21403.7|21415.8|21403.8|21415.8|21403.8|21415.6|21403.6|0
1733919990000|2024-12-11 12:26:30|21415.7|21403.7|21416.2|21404.2|21416.2|21404.2|21415.6|21403.6|0
1733920000000|2024-12-11 12:26:40|21415.7|21403.7|21416|21404|21416.1|21404.1|21415.7|21403.7|0
1733920010000|2024-12-11 12:26:50|21415.8|21403.8|21416.6|21404.6|21416.6|21404.6|21415.8|21403.8|0
1733920020000|2024-12-11 12:27:00|21416.5|21404.5|21416.2|21404.2|21416.5|21404.5|21416.2|21404.2|0
1733920030000|2024-12-11 12:27:10|21416.3|21404.3|21416.2|21404.2|21416.5|21404.5|21416.2|21404.2|0
1733920040000|2024-12-11 12:27:20|21416.1|21404.1|21415.7|21403.7|21416.7|21404.7|21415.7|21403.7|0
1733920050000|2024-12-11 12:27:30|21416|21404|21416.7|21404.7|21416.7|21404.7|21416|21404|0
1733920060000|2024-12-11 12:27:40|21416.6|21404.6|21416.7|21404.7|21416.8|21404.8|21416.6|21404.6|0
1733920070000|2024-12-11 12:27:50|21416.8|21404.8|21417.6|21405.6|21417.7|21405.7|21416.8|21404.8|0
1733920080000|2024-12-11 12:28:00|21417.7|21405.7|21417.5|21405.5|21417.7|21405.7|21417.5|21405.5|0
1733920090000|2024-12-11 12:28:10|21417.6|21405.6|21417.5|21405.5|21417.8|21405.8|21417.5|21405.5|0
1733920100000|2024-12-11 12:28:20|21417.6|21405.6|21417.5|21405.5|21418|21406|21417.5|21405.5|0
1733920110000|2024-12-11 12:28:30|21417.6|21405.6|21417.8|21405.8|21418.1|21406.1|21417.6|21405.6|0
1733920120000|2024-12-11 12:28:40|21417.5|21405.5|21417.6|21405.6|21418.1|21406.1|21417.5|21405.5|0
1733920130000|2024-12-11 12:28:50|21417.5|21405.5|21417.8|21405.8|21417.8|21405.8|21417.5|21405.5|0
1733920140000|2024-12-11 12:29:00|21417.7|21405.7|21417.8|21405.8|21417.8|21405.8|21416.8|21404.8|0
1733920150000|2024-12-11 12:29:10|21417.7|21405.7|21417.7|21405.7|21418|21406|21417.5|21405.5|0
1733920160000|2024-12-11 12:29:20|21417.6|21405.6|21417.1|21405.1|21417.6|21405.6|21417.1|21405.1|0
1733920170000|2024-12-11 12:29:30|21416.8|21404.8|21417.3|21405.3|21417.3|21405.3|21416.8|21404.8|0
1733920180000|2024-12-11 12:29:40|21417.2|21405.2|21417.2|21405.2|21417.3|21405.3|21417|21405|0
1733920190000|2024-12-11 12:29:50|21417.3|21405.3|21417.3|21405.3|21417.5|21405.5|21417.2|21405.2|0
1733920200000|2024-12-11 12:30:00|21417.6|21405.6|21418.6|21406.6|21419|21407|21417.2|21405.2|0
1733920210000|2024-12-11 12:30:10|21418.7|21406.7|21417|21405|21418.7|21406.7|21417|21405|0
1733920220000|2024-12-11 12:30:20|21416.7|21404.7|21416.7|21404.7|21417.5|21405.5|21416.7|21404.7|0
1733920230000|2024-12-11 12:30:30|21416.6|21404.6|21416.5|21404.5|21416.7|21404.7|21416.5|21404.5|0
1733920240000|2024-12-11 12:30:40|21416.3|21404.3|21416.2|21404.2|21416.3|21404.3|21416.1|21404.1|0
1733920250000|2024-12-11 12:30:50|21416.7|21404.7|21416|21404|21416.7|21404.7|21415.8|21403.8|0
1733920260000|2024-12-11 12:31:00|21416.1|21404.1|21414.7|21402.7|21416.1|21404.1|21414.7|21402.7|0
1733920270000|2024-12-11 12:31:10|21414.6|21402.6|21414.8|21402.8|21414.8|21402.8|21414.2|21402.2|0
1733920280000|2024-12-11 12:31:20|21414.7|21402.7|21414.5|21402.5|21415.2|21403.2|21414.5|21402.5|0
1733920290000|2024-12-11 12:31:30|21414.3|21402.3|21414.7|21402.7|21414.7|21402.7|21414.3|21402.3|0
1733920300000|2024-12-11 12:31:40|21414.8|21402.8|21414.3|21402.3|21414.8|21402.8|21414.3|21402.3|0
1733920310000|2024-12-11 12:31:50|21414.5|21402.5|21414|21402|21414.6|21402.6|21413.2|21401.2|0
1733920320000|2024-12-11 12:32:00|21413.8|21401.8|21413.5|21401.5|21414|21402|21413.5|21401.5|0
1733920330000|2024-12-11 12:32:10|21413.6|21401.6|21413.6|21401.6|21414.7|21402.7|21413.6|21401.6|0
1733920340000|2024-12-11 12:32:20|21413.7|21401.7|21413|21401|21413.7|21401.7|21413|21401|0
1733920350000|2024-12-11 12:32:30|21413.1|21401.1|21414.6|21402.6|21414.6|21402.6|21413.1|21401.1|0
1733920360000|2024-12-11 12:32:40|21414.5|21402.5|21415|21403|21415|21403|21414.5|21402.5|0
1733920370000|2024-12-11 12:32:50|21415.6|21403.6|21415.2|21403.2|21416|21404|21415.2|21403.2|0
1733920380000|2024-12-11 12:33:00|21415.1|21403.1|21414.8|21402.8|21415.3|21403.3|21414.3|21402.3|0
1733920390000|2024-12-11 12:33:10|21414.7|21402.7|21415.2|21403.2|21415.2|21403.2|21414.6|21402.6|0
1733920400000|2024-12-11 12:33:20|21414.5|21402.5|21413.5|21401.5|21414.5|21402.5|21413.5|21401.5|0
1733920410000|2024-12-11 12:33:30|21413|21401|21412.2|21400.2|21413|21401|21412.2|21400.2|0
1733920420000|2024-12-11 12:33:40|21410.8|21398.8|21410.5|21398.5|21410.8|21398.8|21410.2|21398.2|0
1733920430000|2024-12-11 12:33:50|21410.8|21398.8|21410.5|21398.5|21410.8|21398.8|21410.5|21398.5|0
1733920440000|2024-12-11 12:34:00|21410.6|21398.6|21411.3|21399.3|21411.5|21399.5|21410.6|21398.6|0
1733920450000|2024-12-11 12:34:10|21411.2|21399.2|21409.5|21397.5|21411.3|21399.3|21409.5|21397.5|0
1733920460000|2024-12-11 12:34:20|21409.3|21397.3|21408.7|21396.7|21409.7|21397.7|21408.7|21396.7|0
1733920470000|2024-12-11 12:34:30|21409|21397|21408.6|21396.6|21409.2|21397.2|21408.3|21396.3|0
1733920480000|2024-12-11 12:34:40|21408.5|21396.5|21408.8|21396.8|21408.8|21396.8|21408.1|21396.1|0
1733920490000|2024-12-11 12:34:50|21408.6|21396.6|21409.1|21397.1|21409.7|21397.7|21408.6|21396.6|0
1733920500000|2024-12-11 12:35:00|21409.3|21397.3|21409.2|21397.2|21410.5|21398.5|21409.2|21397.2|0
1733920510000|2024-12-11 12:35:10|21409.3|21397.3|21408.8|21396.8|21409.3|21397.3|21408.7|21396.7|0
1733920520000|2024-12-11 12:35:20|21409.1|21397.1|21407.1|21395.1|21409.5|21397.5|21407.1|21395.1|0
1733920530000|2024-12-11 12:35:30|21407.2|21395.2|21406.6|21394.6|21407.3|21395.3|21406.6|21394.6|0
1733920540000|2024-12-11 12:35:40|21406.7|21394.7|21403|21391|21406.7|21394.7|21402.7|21390.7|0
1733920550000|2024-12-11 12:35:50|21403.1|21391.1|21403|21391|21403.1|21391.1|21402.2|21390.2|0
1733920560000|2024-12-11 12:36:00|21403.2|21391.2|21402.7|21390.7|21403.5|21391.5|21402.5|21390.5|0
1733920570000|2024-12-11 12:36:10|21403.5|21391.5|21404.3|21392.3|21404.3|21392.3|21403.5|21391.5|0
1733920580000|2024-12-11 12:36:20|21403.6|21391.6|21404.8|21392.8|21404.8|21392.8|21403.6|21391.6|0
1733920590000|2024-12-11 12:36:30|21404.7|21392.7|21404.8|21392.8|21404.8|21392.8|21404.2|21392.2|0
1733920600000|2024-12-11 12:36:40|21405.2|21393.2|21405.7|21393.7|21405.7|21393.7|21404.8|21392.8|0
1733920610000|2024-12-11 12:36:50|21405.8|21393.8|21406.3|21394.3|21406.5|21394.5|21405.8|21393.8|0
1733920620000|2024-12-11 12:37:00|21406.2|21394.2|21405.7|21393.7|21406.2|21394.2|21405.7|21393.7|0
1733920630000|2024-12-11 12:37:10|21405.8|21393.8|21405.8|21393.8|21405.8|21393.8|21405.6|21393.6|0
1733920640000|2024-12-11 12:37:20|21406.1|21394.1|21406.3|21394.3|21407.8|21395.8|21406.1|21394.1|0
1733920650000|2024-12-11 12:37:30|21406.5|21394.5|21405.7|21393.7|21406.5|21394.5|21405.3|21393.3|0
1733920660000|2024-12-11 12:37:40|21405.8|21393.8|21405.5|21393.5|21405.8|21393.8|21405.3|21393.3|0
1733920670000|2024-12-11 12:37:50|21405.3|21393.3|21405.8|21393.8|21405.8|21393.8|21405.3|21393.3|0
1733920680000|2024-12-11 12:38:00|21405.6|21393.6|21405.3|21393.3|21405.7|21393.7|21404.2|21392.2|0
1733920690000|2024-12-11 12:38:10|21405.5|21393.5|21404.6|21392.6|21405.6|21393.6|21404.6|21392.6|0
1733920700000|2024-12-11 12:38:20|21404.7|21392.7|21404.7|21392.7|21404.8|21392.8|21404.6|21392.6|0
1733920710000|2024-12-11 12:38:30|21405.1|21393.1|21405.5|21393.5|21405.6|21393.6|21404.8|21392.8|0
1733920720000|2024-12-11 12:38:40|21405.6|21393.6|21405.6|21393.6|21405.6|21393.6|21405.5|21393.5|0
1733920730000|2024-12-11 12:38:50|21405.5|21393.5|21405.2|21393.2|21405.5|21393.5|21405.1|21393.1|0
1733920740000|2024-12-11 12:39:00|21405.3|21393.3|21406.1|21394.1|21406.1|21394.1|21405.1|21393.1|0
1733920750000|2024-12-11 12:39:10|21406.2|21394.2|21405.8|21393.8|21406.3|21394.3|21405.6|21393.6|0
1733920760000|2024-12-11 12:39:20|21405.6|21393.6|21406.1|21394.1|21406.1|21394.1|21405.6|21393.6|0
1733920770000|2024-12-11 12:39:30|21406|21394|21406.1|21394.1|21406.1|21394.1|21405.8|21393.8|0
1733920780000|2024-12-11 12:39:40|21405.6|21393.6|21404.8|21392.8|21405.6|21393.6|21404.5|21392.5|0
1733920790000|2024-12-11 12:39:50|21405.1|21393.1|21404.3|21392.3|21405.1|21393.1|21404.2|21392.2|0
1733920800000|2024-12-11 12:40:00|21404.2|21392.2|21404|21392|21404.2|21392.2|21404|21392|0
1733920810000|2024-12-11 12:40:10|21404.1|21392.1|21404.3|21392.3|21404.3|21392.3|21404|21392|0
1733920820000|2024-12-11 12:40:20|21405.1|21393.1|21404.3|21392.3|21405.1|21393.1|21404.3|21392.3|0
1733920830000|2024-12-11 12:40:30|21404.2|21392.2|21404.8|21392.8|21404.8|21392.8|21404.1|21392.1|0
1733920840000|2024-12-11 12:40:40|21405|21393|21404.3|21392.3|21405|21393|21404.2|21392.2|0
1733920850000|2024-12-11 12:40:50|21404.5|21392.5|21404.3|21392.3|21404.5|21392.5|21404|21392|0
1733920860000|2024-12-11 12:41:00|21404.5|21392.5|21403.5|21391.5|21404.6|21392.6|21403.5|21391.5|0
1733920870000|2024-12-11 12:41:10|21403.7|21391.7|21403.8|21391.8|21404.7|21392.7|21403.3|21391.3|0
1733920880000|2024-12-11 12:41:20|21404.7|21392.7|21404.8|21392.8|21404.8|21392.8|21404.5|21392.5|0
1733920890000|2024-12-11 12:41:30|21404.7|21392.7|21405.5|21393.5|21405.5|21393.5|21404.7|21392.7|0
1733920900000|2024-12-11 12:41:40|21405.2|21393.2|21405.1|21393.1|21405.2|21393.2|21404.5|21392.5|0
1733920910000|2024-12-11 12:41:50|21405|21393|21404.8|21392.8|21405.1|21393.1|21404.7|21392.7|0
1733920920000|2024-12-11 12:42:00|21405|21393|21406.1|21394.1|21406.1|21394.1|21405|21393|0
1733920930000|2024-12-11 12:42:10|21406.2|21394.2|21405.8|21393.8|21406.3|21394.3|21405.8|21393.8|0
1733920940000|2024-12-11 12:42:20|21405.7|21393.7|21406|21394|21406.2|21394.2|21405.7|21393.7|0
1733920950000|2024-12-11 12:42:30|21406.1|21394.1|21406.1|21394.1|21406.2|21394.2|21406|21394|0
1733920960000|2024-12-11 12:42:40|21405.8|21393.8|21406.3|21394.3|21406.5|21394.5|21405.8|21393.8|0
1733920970000|2024-12-11 12:42:50|21406.5|21394.5|21407.5|21395.5|21407.8|21395.8|21406.5|21394.5|0
1733920980000|2024-12-11 12:43:00|21407.2|21395.2|21408.8|21396.8|21408.8|21396.8|21406.1|21394.1|0
1733920990000|2024-12-11 12:43:10|21409.1|21397.1|21409|21397|21409.6|21397.6|21409|21397|0
1733921000000|2024-12-11 12:43:20|21408.6|21396.6|21408.7|21396.7|21409|21397|21408.3|21396.3|0
1733921010000|2024-12-11 12:43:30|21409|21397|21408.8|21396.8|21409.5|21397.5|21408.8|21396.8|0
1733921020000|2024-12-11 12:43:40|21409|21397|21407.7|21395.7|21409|21397|21407.7|21395.7|0
1733921030000|2024-12-11 12:43:50|21407.2|21395.2|21407.6|21395.6|21407.7|21395.7|21407.2|21395.2|0
1733921040000|2024-12-11 12:44:00|21407.8|21395.8|21408.1|21396.1|21408.1|21396.1|21407.6|21395.6|0
1733921050000|2024-12-11 12:44:10|21408|21396|21408.2|21396.2|21408.3|21396.3|21407.5|21395.5|0
1733921060000|2024-12-11 12:44:20|21408.3|21396.3|21408.2|21396.2|21408.3|21396.3|21408.1|21396.1|0
1733921070000|2024-12-11 12:44:30|21408.3|21396.3|21410|21398|21410.1|21398.1|21408.3|21396.3|0
1733921080000|2024-12-11 12:44:40|21410.1|21398.1|21410.1|21398.1|21410.5|21398.5|21410.1|21398.1|0
1733921090000|2024-12-11 12:44:50|21410|21398|21410.1|21398.1|21410.2|21398.2|21410|21398|0
1733921100000|2024-12-11 12:45:00|21410.2|21398.2|21410|21398|21410.2|21398.2|21410|21398|0
1733921110000|2024-12-11 12:45:10|21409.6|21397.6|21410|21398|21410.2|21398.2|21409.6|21397.6|0
1733921120000|2024-12-11 12:45:20|21409.5|21397.5|21409.7|21397.7|21409.7|21397.7|21409.2|21397.2|0
1733921130000|2024-12-11 12:45:30|21410.5|21398.5|21411.5|21399.5|21411.5|21399.5|21410.5|21398.5|0
1733921140000|2024-12-11 12:45:40|21411.3|21399.3|21410.6|21398.6|21411.6|21399.6|21410.6|21398.6|0
1733921150000|2024-12-11 12:45:50|21410.5|21398.5|21411.7|21399.7|21412|21400|21410.5|21398.5|0
1733921160000|2024-12-11 12:46:00|21411.6|21399.6|21410.2|21398.2|21411.6|21399.6|21410.2|21398.2|0
1733921170000|2024-12-11 12:46:10|21410.3|21398.3|21410.5|21398.5|21410.7|21398.7|21410.3|21398.3|0
1733921180000|2024-12-11 12:46:20|21410.3|21398.3|21410|21398|21410.3|21398.3|21409.8|21397.8|0
1733921190000|2024-12-11 12:46:30|21409.7|21397.7|21410.3|21398.3|21410.3|21398.3|21409.6|21397.6|0
1733921200000|2024-12-11 12:46:40|21410.1|21398.1|21410.8|21398.8|21411.1|21399.1|21410.1|21398.1|0
1733921210000|2024-12-11 12:46:50|21411.1|21399.1|21410.8|21398.8|21411.1|21399.1|21410.7|21398.7|0
1733921220000|2024-12-11 12:47:00|21410.7|21398.7|21412.8|21400.8|21413|21401|21410|21398|0
1733921230000|2024-12-11 12:47:10|21412.7|21400.7|21412.8|21400.8|21413.1|21401.1|21412.6|21400.6|0
1733921240000|2024-12-11 12:47:20|21412.6|21400.6|21413.3|21401.3|21413.3|21401.3|21412.6|21400.6|0
1733921250000|2024-12-11 12:47:30|21413.5|21401.5|21413.2|21401.2|21413.6|21401.6|21413.2|21401.2|0
1733921260000|2024-12-11 12:47:40|21413.3|21401.3|21413.6|21401.6|21413.6|21401.6|21413.3|21401.3|0
1733921270000|2024-12-11 12:47:50|21413.7|21401.7|21413.7|21401.7|21413.8|21401.8|21413.6|21401.6|0
1733921280000|2024-12-11 12:48:00|21413.6|21401.6|21413.2|21401.2|21413.6|21401.6|21413.2|21401.2|0
1733921290000|2024-12-11 12:48:10|21413.1|21401.1|21413.2|21401.2|21413.3|21401.3|21413.1|21401.1|0
1733921300000|2024-12-11 12:48:20|21413.3|21401.3|21413.1|21401.1|21413.3|21401.3|21413|21401|0
1733921310000|2024-12-11 12:48:30|21411.3|21399.3|21410.8|21398.8|21411.3|21399.3|21410.6|21398.6|0
1733921320000|2024-12-11 12:48:40|21410.7|21398.7|21412.8|21400.8|21412.8|21400.8|21410.5|21398.5|0
1733921330000|2024-12-11 12:48:50|21412.7|21400.7|21412.5|21400.5|21412.7|21400.7|21412.3|21400.3|0
1733921340000|2024-12-11 12:49:00|21412.3|21400.3|21412.6|21400.6|21412.8|21400.8|21412.1|21400.1|0
1733921350000|2024-12-11 12:49:10|21412.7|21400.7|21412.7|21400.7|21412.7|21400.7|21412.3|21400.3|0
1733921360000|2024-12-11 12:49:20|21412.6|21400.6|21413.6|21401.6|21413.6|21401.6|21412.6|21400.6|0
1733921370000|2024-12-11 12:49:30|21414|21402|21413.7|21401.7|21414.1|21402.1|21413.6|21401.6|0
1733921380000|2024-12-11 12:49:40|21413.6|21401.6|21414|21402|21414|21402|21413.3|21401.3|0
1733921390000|2024-12-11 12:49:50|21413.7|21401.7|21413.8|21401.8|21413.8|21401.8|21413.7|21401.7|0
1733921400000|2024-12-11 12:50:00|21413.7|21401.7|21413.8|21401.8|21413.8|21401.8|21413.5|21401.5|0
1733921410000|2024-12-11 12:50:10|21414|21402|21413.6|21401.6|21414|21402|21413.3|21401.3|0
1733921420000|2024-12-11 12:50:20|21413.8|21401.8|21414.1|21402.1|21414.1|21402.1|21413.3|21401.3|0
1733921430000|2024-12-11 12:50:30|21414|21402|21414.2|21402.2|21414.2|21402.2|21414|21402|0
1733921440000|2024-12-11 12:50:40|21414|21402|21414.5|21402.5|21414.6|21402.6|21414|21402|0
1733921450000|2024-12-11 12:50:50|21414.3|21402.3|21414.2|21402.2|21414.3|21402.3|21414|21402|0
1733921460000|2024-12-11 12:51:00|21414.3|21402.3|21414.7|21402.7|21414.7|21402.7|21414.2|21402.2|0
1733921470000|2024-12-11 12:51:10|21414.5|21402.5|21414.3|21402.3|21414.6|21402.6|21414.3|21402.3|0
1733921480000|2024-12-11 12:51:20|21414.2|21402.2|21414|21402|21414.2|21402.2|21413.7|21401.7|0
1733921490000|2024-12-11 12:51:30|21413.8|21401.8|21414.1|21402.1|21414.2|21402.2|21413.8|21401.8|0
1733921500000|2024-12-11 12:51:40|21414.2|21402.2|21414.1|21402.1|21414.7|21402.7|21414.1|21402.1|0
1733921510000|2024-12-11 12:51:50|21414.2|21402.2|21413.7|21401.7|21414.2|21402.2|21413.7|21401.7|0
1733921520000|2024-12-11 12:52:00|21413.6|21401.6|21414.2|21402.2|21414.3|21402.3|21413.3|21401.3|0
1733921530000|2024-12-11 12:52:10|21414.3|21402.3|21415.1|21403.1|21415.1|21403.1|21414.3|21402.3|0
1733921540000|2024-12-11 12:52:20|21415.2|21403.2|21415.8|21403.8|21415.8|21403.8|21415.2|21403.2|0
1733921550000|2024-12-11 12:52:30|21416.5|21404.5|21416.3|21404.3|21416.8|21404.8|21416.2|21404.2|0
1733921560000|2024-12-11 12:52:40|21416.2|21404.2|21416.2|21404.2|21416.2|21404.2|21416.2|21404.2|0
1733921570000|2024-12-11 12:52:50|21416.1|21404.1|21416.5|21404.5|21416.6|21404.6|21416|21404|0
1733921580000|2024-12-11 12:53:00|21416|21404|21415.5|21403.5|21416|21404|21415.2|21403.2|0
1733921590000|2024-12-11 12:53:10|21415.3|21403.3|21415.8|21403.8|21415.8|21403.8|21415.2|21403.2|0
1733921600000|2024-12-11 12:53:20|21415.6|21403.6|21415.7|21403.7|21415.8|21403.8|21415.6|21403.6|0
1733921610000|2024-12-11 12:53:30|21415.8|21403.8|21415.7|21403.7|21415.8|21403.8|21415.7|21403.7|0
1733921620000|2024-12-11 12:53:40|21416|21404|21415.6|21403.6|21416.1|21404.1|21415.6|21403.6|0
1733921630000|2024-12-11 12:53:50|21415.5|21403.5|21415.1|21403.1|21415.6|21403.6|21415.1|21403.1|0
1733921640000|2024-12-11 12:54:00|21414.5|21402.5|21415|21403|21415.3|21403.3|21414.2|21402.2|0
1733921650000|2024-12-11 12:54:10|21414.7|21402.7|21413.8|21401.8|21414.7|21402.7|21413.8|21401.8|0
1733921660000|2024-12-11 12:54:20|21413.7|21401.7|21412.7|21400.7|21414|21402|21412.7|21400.7|0
1733921670000|2024-12-11 12:54:30|21413.3|21401.3|21413|21401|21413.3|21401.3|21412.8|21400.8|0
1733921680000|2024-12-11 12:54:40|21412.8|21400.8|21412.7|21400.7|21412.8|21400.8|21412.7|21400.7|0
1733921690000|2024-12-11 12:54:50|21412.6|21400.6|21412.2|21400.2|21412.6|21400.6|21412.2|21400.2|0
1733921700000|2024-12-11 12:55:00|21412.5|21400.5|21411.2|21399.2|21412.5|21400.5|21411.1|21399.1|0
1733921710000|2024-12-11 12:55:10|21411.1|21399.1|21411|21399|21411.5|21399.5|21411|21399|0
1733921720000|2024-12-11 12:55:20|21411.1|21399.1|21410.3|21398.3|21412.2|21400.2|21410.3|21398.3|0
1733921730000|2024-12-11 12:55:30|21410|21398|21410.5|21398.5|21411.1|21399.1|21410|21398|0
1733921740000|2024-12-11 12:55:40|21410.2|21398.2|21410|21398|21410.2|21398.2|21409.7|21397.7|0
1733921750000|2024-12-11 12:55:50|21410.1|21398.1|21410.6|21398.6|21410.7|21398.7|21410.1|21398.1|0
1733921760000|2024-12-11 12:56:00|21410.5|21398.5|21411|21399|21411|21399|21410.5|21398.5|0
1733921770000|2024-12-11 12:56:10|21410.7|21398.7|21411.2|21399.2|21411.7|21399.7|21410.6|21398.6|0
1733921780000|2024-12-11 12:56:20|21411.3|21399.3|21411.7|21399.7|21411.7|21399.7|21411|21399|0
1733921790000|2024-12-11 12:56:30|21411.8|21399.8|21411.5|21399.5|21412|21400|21411.3|21399.3|0
1733921800000|2024-12-11 12:56:40|21411.3|21399.3|21411.2|21399.2|21412|21400|21411.2|21399.2|0
1733921810000|2024-12-11 12:56:50|21411.5|21399.5|21410.6|21398.6|21411.5|21399.5|21410.6|21398.6|0
1733921820000|2024-12-11 12:57:00|21410.7|21398.7|21410.5|21398.5|21411|21399|21410.5|21398.5|0
1733921830000|2024-12-11 12:57:10|21410.3|21398.3|21410|21398|21410.3|21398.3|21408.7|21396.7|0
1733921840000|2024-12-11 12:57:20|21409.8|21397.8|21410.3|21398.3|21410.5|21398.5|21409.7|21397.7|0
1733921850000|2024-12-11 12:57:30|21410.2|21398.2|21409|21397|21410.2|21398.2|21408.6|21396.6|0
1733921860000|2024-12-11 12:57:40|21409.1|21397.1|21409.1|21397.1|21409.6|21397.6|21409|21397|0
1733921870000|2024-12-11 12:57:50|21409.2|21397.2|21409|21397|21409.2|21397.2|21408.3|21396.3|0
1733921880000|2024-12-11 12:58:00|21408.8|21396.8|21409|21397|21409.5|21397.5|21408.2|21396.2|0
1733921890000|2024-12-11 12:58:10|21409.1|21397.1|21409.5|21397.5|21409.5|21397.5|21409.1|21397.1|0
1733921900000|2024-12-11 12:58:20|21409.3|21397.3|21409.8|21397.8|21410|21398|21409.3|21397.3|0
1733921910000|2024-12-11 12:58:30|21410|21398|21409.6|21397.6|21410|21398|21409.6|21397.6|0
1733921920000|2024-12-11 12:58:40|21409.5|21397.5|21409.7|21397.7|21410|21398|21409.5|21397.5|0
1733921930000|2024-12-11 12:58:50|21409.8|21397.8|21409.5|21397.5|21410|21398|21409.5|21397.5|0
1733921940000|2024-12-11 12:59:00|21409.8|21397.8|21410.5|21398.5|21410.5|21398.5|21409.8|21397.8|0
1733921950000|2024-12-11 12:59:10|21410.3|21398.3|21410|21398|21410.3|21398.3|21409.7|21397.7|0
1733921960000|2024-12-11 12:59:20|21409.8|21397.8|21409.5|21397.5|21409.8|21397.8|21409.5|21397.5|0
1733921970000|2024-12-11 12:59:30|21409.6|21397.6|21408.7|21396.7|21409.6|21397.6|21408.7|21396.7|0
1733921980000|2024-12-11 12:59:40|21408.8|21396.8|21409.2|21397.2|21409.2|21397.2|21408.7|21396.7|0
1733921990000|2024-12-11 12:59:50|21409.1|21397.1|21408.2|21396.2|21409.2|21397.2|21408.2|21396.2|0
1733922000000|2024-12-11 13:00:00|21408.3|21396.3|21409.5|21397.5|21409.6|21397.6|21407.7|21395.7|0
1733922010000|2024-12-11 13:00:10|21409.2|21397.2|21408|21396|21410|21398|21408|21396|0
1733922020000|2024-12-11 13:00:20|21408.1|21396.1|21407.7|21395.7|21408.3|21396.3|21406.7|21394.7|0
1733922030000|2024-12-11 13:00:30|21407.5|21395.5|21407.7|21395.7|21408.2|21396.2|21407.5|21395.5|0
1733922040000|2024-12-11 13:00:40|21407.8|21395.8|21407.6|21395.6|21407.8|21395.8|21407.5|21395.5|0
1733922050000|2024-12-11 13:00:50|21407.5|21395.5|21408.7|21396.7|21408.8|21396.8|21407.5|21395.5|0
1733922060000|2024-12-11 13:01:00|21408.8|21396.8|21409.8|21397.8|21409.8|21397.8|21408.5|21396.5|0
1733922070000|2024-12-11 13:01:10|21409.7|21397.7|21409.1|21397.1|21409.7|21397.7|21409|21397|0
1733922080000|2024-12-11 13:01:20|21410.2|21398.2|21409.7|21397.7|21410.2|21398.2|21409.2|21397.2|0
1733922090000|2024-12-11 13:01:30|21409.8|21397.8|21410.5|21398.5|21410.5|21398.5|21409.8|21397.8|0
1733922100000|2024-12-11 13:01:40|21410.3|21398.3|21410.3|21398.3|21410.6|21398.6|21410.1|21398.1|0
1733922110000|2024-12-11 13:01:50|21410.6|21398.6|21411|21399|21411|21399|21410.5|21398.5|0
1733922120000|2024-12-11 13:02:00|21410.8|21398.8|21411|21399|21411.2|21399.2|21410.6|21398.6|0
1733922130000|2024-12-11 13:02:10|21411.1|21399.1|21414.8|21402.8|21414.8|21402.8|21411.1|21399.1|0
1733922140000|2024-12-11 13:02:20|21415.2|21403.2|21414.7|21402.7|21415.5|21403.5|21414.7|21402.7|0
1733922150000|2024-12-11 13:02:30|21415.1|21403.1|21415|21403|21415.8|21403.8|21415|21403|0
1733922160000|2024-12-11 13:02:40|21414.7|21402.7|21414.7|21402.7|21415.1|21403.1|21414.6|21402.6|0
1733922170000|2024-12-11 13:02:50|21414.8|21402.8|21413.5|21401.5|21415|21403|21413.5|21401.5|0
1733922180000|2024-12-11 13:03:00|21413.2|21401.2|21412|21400|21413.2|21401.2|21412|21400|0
1733922190000|2024-12-11 13:03:10|21412.2|21400.2|21413.7|21401.7|21413.7|21401.7|21412.2|21400.2|0
1733922200000|2024-12-11 13:03:20|21414|21402|21413.8|21401.8|21414.6|21402.6|21413.8|21401.8|0
1733922210000|2024-12-11 13:03:30|21414.8|21402.8|21415.2|21403.2|21415.2|21403.2|21414.6|21402.6|0
1733922220000|2024-12-11 13:03:40|21415.6|21403.6|21414.7|21402.7|21415.6|21403.6|21414.6|21402.6|0
1733922230000|2024-12-11 13:03:50|21414.6|21402.6|21416.3|21404.3|21416.3|21404.3|21414.3|21402.3|0
1733922240000|2024-12-11 13:04:00|21415.6|21403.6|21416.5|21404.5|21416.7|21404.7|21415.6|21403.6|0
1733922250000|2024-12-11 13:04:10|21416.7|21404.7|21416.2|21404.2|21417|21405|21415.8|21403.8|0
1733922260000|2024-12-11 13:04:20|21416.1|21404.1|21416.1|21404.1|21416.3|21404.3|21416|21404|0
1733922270000|2024-12-11 13:04:30|21416.2|21404.2|21416.2|21404.2|21416.7|21404.7|21416.2|21404.2|0
1733922280000|2024-12-11 13:04:40|21416.3|21404.3|21416.5|21404.5|21416.7|21404.7|21416.3|21404.3|0
1733922290000|2024-12-11 13:04:50|21416.2|21404.2|21418|21406|21418|21406|21416.2|21404.2|0
1733922300000|2024-12-11 13:05:00|21418.2|21406.2|21418.5|21406.5|21418.5|21406.5|21417.5|21405.5|0
1733922310000|2024-12-11 13:05:10|21418.6|21406.6|21418.7|21406.7|21419.1|21407.1|21418.5|21406.5|0
1733922320000|2024-12-11 13:05:20|21418.8|21406.8|21418.8|21406.8|21419|21407|21418.5|21406.5|0
1733922330000|2024-12-11 13:05:30|21419|21407|21418.5|21406.5|21419|21407|21418.5|21406.5|0
1733922340000|2024-12-11 13:05:40|21418.2|21406.2|21419.5|21407.5|21419.6|21407.6|21418.2|21406.2|0
1733922350000|2024-12-11 13:05:50|21419.3|21407.3|21419.2|21407.2|21419.3|21407.3|21419|21407|0
1733922360000|2024-12-11 13:06:00|21418.6|21406.6|21418.8|21406.8|21418.8|21406.8|21418.2|21406.2|0
1733922370000|2024-12-11 13:06:10|21418|21406|21417.5|21405.5|21419.6|21407.6|21417.5|21405.5|0
1733922380000|2024-12-11 13:06:20|21417.3|21405.3|21417.2|21405.2|21417.6|21405.6|21417.2|21405.2|0
1733922390000|2024-12-11 13:06:30|21416.7|21404.7|21418|21406|21418|21406|21416.7|21404.7|0
1733922400000|2024-12-11 13:06:40|21417.7|21405.7|21418.2|21406.2|21418.5|21406.5|21417.7|21405.7|0
1733922410000|2024-12-11 13:06:50|21418.7|21406.7|21418.6|21406.6|21418.8|21406.8|21418.3|21406.3|0
1733922420000|2024-12-11 13:07:00|21418.7|21406.7|21420.6|21408.6|21420.6|21408.6|21418.7|21406.7|0
1733922430000|2024-12-11 13:07:10|21420.3|21408.3|21419.5|21407.5|21420.3|21408.3|21419|21407|0
1733922440000|2024-12-11 13:07:20|21419.3|21407.3|21418.7|21406.7|21419.3|21407.3|21418.7|21406.7|0
1733922450000|2024-12-11 13:07:30|21419|21407|21419|21407|21419.2|21407.2|21418.7|21406.7|0
1733922460000|2024-12-11 13:07:40|21419.1|21407.1|21419.3|21407.3|21419.3|21407.3|21419.1|21407.1|0
1733922470000|2024-12-11 13:07:50|21419.2|21407.2|21419.2|21407.2|21419.5|21407.5|21419.1|21407.1|0
1733922480000|2024-12-11 13:08:00|21419.3|21407.3|21418.7|21406.7|21419.5|21407.5|21418.7|21406.7|0
1733922490000|2024-12-11 13:08:10|21419|21407|21418.2|21406.2|21419.2|21407.2|21418.2|21406.2|0
1733922500000|2024-12-11 13:08:20|21418.3|21406.3|21417.7|21405.7|21418.3|21406.3|21417.5|21405.5|0
1733922510000|2024-12-11 13:08:30|21418|21406|21417.6|21405.6|21418.1|21406.1|21417.5|21405.5|0
1733922520000|2024-12-11 13:08:40|21417.7|21405.7|21417.5|21405.5|21417.7|21405.7|21417.5|21405.5|0
1733922530000|2024-12-11 13:08:50|21417.6|21405.6|21417.5|21405.5|21417.6|21405.6|21417.5|21405.5|0
1733922540000|2024-12-11 13:09:00|21417.6|21405.6|21417.3|21405.3|21417.7|21405.7|21417.3|21405.3|0
1733922550000|2024-12-11 13:09:10|21417.5|21405.5|21416.8|21404.8|21417.5|21405.5|21416.5|21404.5|0
1733922560000|2024-12-11 13:09:20|21417|21405|21417.1|21405.1|21417.1|21405.1|21416.5|21404.5|0
1733922570000|2024-12-11 13:09:30|21417|21405|21416.8|21404.8|21417|21405|21416.6|21404.6|0
1733922580000|2024-12-11 13:09:40|21416.7|21404.7|21416.6|21404.6|21417.1|21405.1|21416.5|21404.5|0
1733922590000|2024-12-11 13:09:50|21416.5|21404.5|21416.6|21404.6|21416.7|21404.7|21416.5|21404.5|0
1733922600000|2024-12-11 13:10:00|21417|21405|21418.5|21406.5|21418.5|21406.5|21417|21405|0
1733922610000|2024-12-11 13:10:10|21418.6|21406.6|21418|21406|21418.6|21406.6|21418|21406|0
1733922620000|2024-12-11 13:10:20|21417.6|21405.6|21418|21406|21418|21406|21417.6|21405.6|0
1733922630000|2024-12-11 13:10:30|21418.1|21406.1|21418.6|21406.6|21418.6|21406.6|21418|21406|0
1733922640000|2024-12-11 13:10:40|21418.7|21406.7|21418.8|21406.8|21419|21407|21418.1|21406.1|0
1733922650000|2024-12-11 13:10:50|21419|21407|21419.1|21407.1|21419.5|21407.5|21419|21407|0
1733922660000|2024-12-11 13:11:00|21419|21407|21418.2|21406.2|21419.1|21407.1|21418.2|21406.2|0
1733922670000|2024-12-11 13:11:10|21418.1|21406.1|21418.3|21406.3|21418.6|21406.6|21418.1|21406.1|0
1733922680000|2024-12-11 13:11:20|21418.5|21406.5|21418.2|21406.2|21418.6|21406.6|21418.2|21406.2|0
1733922690000|2024-12-11 13:11:30|21418.3|21406.3|21418.5|21406.5|21418.5|21406.5|21418.1|21406.1|0
1733922700000|2024-12-11 13:11:40|21418.7|21406.7|21418.7|21406.7|21418.7|21406.7|21418.2|21406.2|0
1733922710000|2024-12-11 13:11:50|21418.8|21406.8|21420.1|21408.1|21420.1|21408.1|21418.8|21406.8|0
1733922720000|2024-12-11 13:12:00|21420.2|21408.2|21421.1|21409.1|21421.6|21409.6|21420.2|21408.2|0
1733922730000|2024-12-11 13:12:10|21421.2|21409.2|21422.2|21410.2|21422.6|21410.6|21421.2|21409.2|0
1733922740000|2024-12-11 13:12:20|21421.5|21409.5|21422.8|21410.8|21422.8|21410.8|21421.5|21409.5|0
1733922750000|2024-12-11 13:12:30|21423|21411|21422|21410|21423|21411|21422|21410|0
1733922760000|2024-12-11 13:12:40|21421.8|21409.8|21423|21411|21423|21411|21421.6|21409.6|0
1733922770000|2024-12-11 13:12:50|21423.2|21411.2|21422.3|21410.3|21423.2|21411.2|21422.3|21410.3|0
1733922780000|2024-12-11 13:13:00|21422.5|21410.5|21424.2|21412.2|21424.2|21412.2|21422.5|21410.5|0
1733922790000|2024-12-11 13:13:10|21424.1|21412.1|21424.5|21412.5|21425.2|21413.2|21424.1|21412.1|0
1733922800000|2024-12-11 13:13:20|21424.7|21412.7|21425.5|21413.5|21425.5|21413.5|21424.5|21412.5|0
1733922810000|2024-12-11 13:13:30|21425.2|21413.2|21426|21414|21426|21414|21425.1|21413.1|0
1733922820000|2024-12-11 13:13:40|21425.5|21413.5|21425.1|21413.1|21426|21414|21424.8|21412.8|0
1733922830000|2024-12-11 13:13:50|21424.7|21412.7|21424.6|21412.6|21425.3|21413.3|21424.6|21412.6|0
1733922840000|2024-12-11 13:14:00|21424.2|21412.2|21424.3|21412.3|21424.5|21412.5|21424|21412|0
1733922850000|2024-12-11 13:14:10|21424|21412|21424.5|21412.5|21424.5|21412.5|21424|21412|0
1733922860000|2024-12-11 13:14:20|21424.3|21412.3|21424.2|21412.2|21424.3|21412.3|21424|21412|0
1733922870000|2024-12-11 13:14:30|21424|21412|21423.8|21411.8|21424|21412|21422.6|21410.6|0
1733922880000|2024-12-11 13:14:40|21423.7|21411.7|21422.6|21410.6|21423.8|21411.8|21422.6|21410.6|0
1733922890000|2024-12-11 13:14:50|21422.7|21410.7|21424.1|21412.1|21424.1|21412.1|21422.7|21410.7|0
1733922900000|2024-12-11 13:15:00|21423.8|21411.8|21424|21412|21424.6|21412.6|21423.8|21411.8|0
1733922910000|2024-12-11 13:15:10|21424.6|21412.6|21423.7|21411.7|21425.2|21413.2|21423.7|21411.7|0
1733922920000|2024-12-11 13:15:20|21423.5|21411.5|21422.3|21410.3|21423.6|21411.6|21422.3|21410.3|0
1733922930000|2024-12-11 13:15:30|21421.7|21409.7|21421.7|21409.7|21422|21410|21421.5|21409.5|0
1733922940000|2024-12-11 13:15:40|21421.8|21409.8|21421.2|21409.2|21421.8|21409.8|21421|21409|0
1733922950000|2024-12-11 13:15:50|21421.1|21409.1|21421.1|21409.1|21421.3|21409.3|21421|21409|0
1733922960000|2024-12-11 13:16:00|21421.5|21409.5|21420.3|21408.3|21421.5|21409.5|21420.3|21408.3|0
1733922970000|2024-12-11 13:16:10|21420.5|21408.5|21420|21408|21420.7|21408.7|21419.8|21407.8|0
1733922980000|2024-12-11 13:16:20|21420.1|21408.1|21420.5|21408.5|21420.7|21408.7|21420.1|21408.1|0
1733922990000|2024-12-11 13:16:30|21420.3|21408.3|21420.6|21408.6|21420.7|21408.7|21420.3|21408.3|0
1733923000000|2024-12-11 13:16:40|21420.8|21408.8|21421.8|21409.8|21421.8|21409.8|21420.7|21408.7|0
1733923010000|2024-12-11 13:16:50|21422|21410|21420.5|21408.5|21422|21410|21420.5|21408.5|0
1733923020000|2024-12-11 13:17:00|21420.6|21408.6|21419.3|21407.3|21420.6|21408.6|21419.3|21407.3|0
1733923030000|2024-12-11 13:17:10|21419.1|21407.1|21419.3|21407.3|21419.7|21407.7|21419|21407|0
1733923040000|2024-12-11 13:17:20|21419.5|21407.5|21420.7|21408.7|21420.7|21408.7|21419.2|21407.2|0
1733923050000|2024-12-11 13:17:30|21421.2|21409.2|21421|21409|21421.5|21409.5|21421|21409|0
1733923060000|2024-12-11 13:17:40|21421.2|21409.2|21421.2|21409.2|21421.5|21409.5|21420.8|21408.8|0
1733923070000|2024-12-11 13:17:50|21421.3|21409.3|21422|21410|21422|21410|21421.3|21409.3|0
1733923080000|2024-12-11 13:18:00|21422.1|21410.1|21420.1|21408.1|21422.1|21410.1|21419.8|21407.8|0
1733923090000|2024-12-11 13:18:10|21420|21408|21418.2|21406.2|21420.2|21408.2|21418.2|21406.2|0
1733923100000|2024-12-11 13:18:20|21418.5|21406.5|21419.7|21407.7|21419.7|21407.7|21418.5|21406.5|0
1733923110000|2024-12-11 13:18:30|21419.6|21407.6|21420.2|21408.2|21420.3|21408.3|21419.6|21407.6|0
1733923120000|2024-12-11 13:18:40|21420.1|21408.1|21420.5|21408.5|21420.5|21408.5|21420|21408|0
1733923130000|2024-12-11 13:18:50|21420.8|21408.8|21420.7|21408.7|21421|21409|21420.6|21408.6|0
1733923140000|2024-12-11 13:19:00|21421|21409|21420.2|21408.2|21421.1|21409.1|21420|21408|0
1733923150000|2024-12-11 13:19:10|21420.1|21408.1|21420.2|21408.2|21420.5|21408.5|21420|21408|0
1733923160000|2024-12-11 13:19:20|21420.3|21408.3|21420.3|21408.3|21420.5|21408.5|21419.8|21407.8|0
1733923170000|2024-12-11 13:19:30|21420.2|21408.2|21420.8|21408.8|21421|21409|21420.2|21408.2|0
1733923180000|2024-12-11 13:19:40|21421|21409|21420.5|21408.5|21421|21409|21420.1|21408.1|0
1733923190000|2024-12-11 13:19:50|21420.3|21408.3|21421.2|21409.2|21421.2|21409.2|21420.3|21408.3|0
1733923200000|2024-12-11 13:20:00|21420.7|21408.7|21423.7|21411.7|21423.8|21411.8|21420.7|21408.7|0
1733923210000|2024-12-11 13:20:10|21423.8|21411.8|21424|21412|21424.1|21412.1|21423.7|21411.7|0
1733923220000|2024-12-11 13:20:20|21424.1|21412.1|21424.1|21412.1|21424.2|21412.2|21424|21412|0
1733923230000|2024-12-11 13:20:30|21424.2|21412.2|21424.1|21412.1|21424.5|21412.5|21424.1|21412.1|0
1733923240000|2024-12-11 13:20:40|21424.2|21412.2|21424.3|21412.3|21424.7|21412.7|21424.2|21412.2|0
1733923250000|2024-12-11 13:20:50|21424.5|21412.5|21424.3|21412.3|21424.5|21412.5|21423.5|21411.5|0
1733923260000|2024-12-11 13:21:00|21424.2|21412.2|21424.1|21412.1|21424.3|21412.3|21424.1|21412.1|0
1733923270000|2024-12-11 13:21:10|21424|21412|21424|21412|21424.3|21412.3|21422.7|21410.7|0
1733923280000|2024-12-11 13:21:20|21423.7|21411.7|21423.3|21411.3|21423.7|21411.7|21423.3|21411.3|0
1733923290000|2024-12-11 13:21:30|21423.5|21411.5|21423.6|21411.6|21423.6|21411.6|21423.2|21411.2|0
1733923300000|2024-12-11 13:21:40|21423.7|21411.7|21423.5|21411.5|21424.3|21412.3|21423.3|21411.3|0
1733923310000|2024-12-11 13:21:50|21423.6|21411.6|21424.3|21412.3|21424.5|21412.5|21423.6|21411.6|0
1733923320000|2024-12-11 13:22:00|21424.2|21412.2|21427.6|21415.6|21427.6|21415.6|21424.2|21412.2|0
1733923330000|2024-12-11 13:22:10|21427.2|21415.2|21426.8|21414.8|21427.2|21415.2|21426.8|21414.8|0
1733923340000|2024-12-11 13:22:20|21426.6|21414.6|21427.2|21415.2|21427.6|21415.6|21426.6|21414.6|0
1733923350000|2024-12-11 13:22:30|21426.8|21414.8|21427.5|21415.5|21427.5|21415.5|21426.3|21414.3|0
1733923360000|2024-12-11 13:22:40|21427.6|21415.6|21427.5|21415.5|21428.2|21416.2|21427.5|21415.5|0
1733923370000|2024-12-11 13:22:50|21427.6|21415.6|21427.6|21415.6|21427.6|21415.6|21427.3|21415.3|0
1733923380000|2024-12-11 13:23:00|21427.5|21415.5|21427.5|21415.5|21427.5|21415.5|21427|21415|0
1733923390000|2024-12-11 13:23:10|21427|21415|21428.8|21416.8|21429|21417|21426.7|21414.7|0
1733923400000|2024-12-11 13:23:20|21429.1|21417.1|21430.7|21418.7|21431.8|21419.8|21429|21417|0
1733923410000|2024-12-11 13:23:30|21431.8|21419.8|21432|21420|21432.2|21420.2|21431.7|21419.7|0
1733923420000|2024-12-11 13:23:40|21432.1|21420.1|21431.5|21419.5|21432.2|21420.2|21431.5|21419.5|0
1733923430000|2024-12-11 13:23:50|21431.7|21419.7|21433.8|21421.8|21434.7|21422.7|21431.6|21419.6|0
1733923440000|2024-12-11 13:24:00|21433.2|21421.2|21433|21421|21433.7|21421.7|21432.2|21420.2|0
1733923450000|2024-12-11 13:24:10|21432.7|21420.7|21433|21421|21433|21421|21432.3|21420.3|0
1733923460000|2024-12-11 13:24:20|21432.7|21420.7|21433.5|21421.5|21433.5|21421.5|21432.7|21420.7|0
1733923470000|2024-12-11 13:24:30|21433.7|21421.7|21434.6|21422.6|21434.6|21422.6|21433.7|21421.7|0
1733923480000|2024-12-11 13:24:40|21434.5|21422.5|21434.3|21422.3|21434.7|21422.7|21434.3|21422.3|0
1733923490000|2024-12-11 13:24:50|21434.2|21422.2|21433.2|21421.2|21434.2|21422.2|21433.1|21421.1|0
1733923500000|2024-12-11 13:25:00|21431.8|21419.8|21431.2|21419.2|21431.8|21419.8|21431.1|21419.1|0
1733923510000|2024-12-11 13:25:10|21431.5|21419.5|21431.3|21419.3|21431.6|21419.6|21430.3|21418.3|0
1733923520000|2024-12-11 13:25:20|21430.7|21418.7|21431|21419|21431.1|21419.1|21430.3|21418.3|0
1733923530000|2024-12-11 13:25:30|21431.2|21419.2|21431|21419|21431.5|21419.5|21431|21419|0
1733923540000|2024-12-11 13:25:40|21431.1|21419.1|21431.2|21419.2|21431.2|21419.2|21430.5|21418.5|0
1733923550000|2024-12-11 13:25:50|21431.7|21419.7|21432.1|21420.1|21432.5|21420.5|21431.7|21419.7|0
1733923560000|2024-12-11 13:26:00|21431|21419|21430.8|21418.8|21432|21420|21430.8|21418.8|0
1733923570000|2024-12-11 13:26:10|21431|21419|21430.3|21418.3|21431.1|21419.1|21430.2|21418.2|0
1733923580000|2024-12-11 13:26:20|21430.6|21418.6|21431|21419|21431.8|21419.8|21430.6|21418.6|0
1733923590000|2024-12-11 13:26:30|21431.8|21419.8|21431.2|21419.2|21431.8|21419.8|21431|21419|0
1733923600000|2024-12-11 13:26:40|21431.1|21419.1|21430.5|21418.5|21431.1|21419.1|21429.7|21417.7|0
1733923610000|2024-12-11 13:26:50|21430.3|21418.3|21430.7|21418.7|21430.7|21418.7|21430|21418|0
1733923620000|2024-12-11 13:27:00|21431|21419|21429.6|21417.6|21431.6|21419.6|21429.3|21417.3|0
1733923630000|2024-12-11 13:27:10|21430.1|21418.1|21428.6|21416.6|21430.1|21418.1|21428.2|21416.2|0
1733923640000|2024-12-11 13:27:20|21428.5|21416.5|21429.6|21417.6|21429.6|21417.6|21428.5|21416.5|0
1733923650000|2024-12-11 13:27:30|21429.7|21417.7|21430.3|21418.3|21431.1|21419.1|21429.6|21417.6|0
1733923660000|2024-12-11 13:27:40|21430.2|21418.2|21431.5|21419.5|21431.5|21419.5|21429.7|21417.7|0
1733923670000|2024-12-11 13:27:50|21430.7|21418.7|21431.8|21419.8|21432|21420|21430.7|21418.7|0
1733923680000|2024-12-11 13:28:00|21431.5|21419.5|21431.8|21419.8|21431.8|21419.8|21430.8|21418.8|0
1733923690000|2024-12-11 13:28:10|21431.7|21419.7|21432|21420|21432.6|21420.6|21431.7|21419.7|0
1733923700000|2024-12-11 13:28:20|21432.3|21420.3|21429.6|21417.6|21432.3|21420.3|21429.6|21417.6|0
1733923710000|2024-12-11 13:28:30|21429.5|21417.5|21430.8|21418.8|21430.8|21418.8|21429.2|21417.2|0
1733923720000|2024-12-11 13:28:40|21431.1|21419.1|21431|21419|21431.2|21419.2|21431|21419|0
1733923730000|2024-12-11 13:28:50|21431.1|21419.1|21432.2|21420.2|21432.8|21420.8|21431|21419|0
1733923740000|2024-12-11 13:29:00|21432.8|21420.8|21432.8|21420.8|21433.8|21421.8|21432.1|21420.1|0
1733923750000|2024-12-11 13:29:10|21433.5|21421.5|21434.8|21422.8|21435.7|21423.7|21433.5|21421.5|0
1733923760000|2024-12-11 13:29:20|21434.7|21422.7|21435|21423|21435.3|21423.3|21434.7|21422.7|0
1733923770000|2024-12-11 13:29:30|21435.6|21423.6|21435.3|21423.3|21435.7|21423.7|21435.3|21423.3|0
1733923780000|2024-12-11 13:29:40|21435.5|21423.5|21436|21424|21436.1|21424.1|21435.2|21423.2|0
1733923790000|2024-12-11 13:29:50|21436.1|21424.1|21439.5|21427.5|21440.2|21428.2|21436.1|21424.1|0
1733923800000|2024-12-11 13:30:00|21434.3|21422.3|21449.3|21437.3|21451.5|21439.5|21434.3|21422.3|0
1733923810000|2024-12-11 13:30:10|21437.7|21425.7|21451.3|21439.3|21453.6|21441.6|21436.1|21424.1|0
1733923820000|2024-12-11 13:30:20|21452.3|21440.3|21458.1|21446.1|21458.1|21446.1|21451.7|21439.7|0
1733923830000|2024-12-11 13:30:30|21456.2|21444.2|21453.5|21441.5|21456.2|21444.2|21448.2|21436.2|0
1733923840000|2024-12-11 13:30:40|21454.1|21442.1|21458.1|21446.1|21458.7|21446.7|21450.6|21438.6|0
1733923850000|2024-12-11 13:30:50|21459|21447|21458.5|21446.5|21461.6|21449.6|21457.2|21445.2|0
1733923860000|2024-12-11 13:31:00|21457.8|21445.8|21458.1|21446.1|21460.3|21448.3|21457.7|21445.7|0
1733923870000|2024-12-11 13:31:10|21456.5|21444.5|21451|21439|21456.5|21444.5|21451|21439|0
1733923880000|2024-12-11 13:31:20|21449.8|21437.8|21457.6|21445.6|21457.6|21445.6|21449.7|21437.7|0
1733923890000|2024-12-11 13:31:30|21457|21445|21461.1|21449.1|21461.1|21449.1|21457|21445|0
1733923900000|2024-12-11 13:31:40|21460.7|21448.7|21460.5|21448.5|21461.6|21449.6|21460.5|21448.5|0
1733923910000|2024-12-11 13:31:50|21460.1|21448.1|21458.3|21446.3|21460.5|21448.5|21457.6|21445.6|0
1733923920000|2024-12-11 13:32:00|21459.5|21447.5|21460.6|21448.6|21461.3|21449.3|21459.5|21447.5|0
1733923930000|2024-12-11 13:32:10|21461.1|21449.1|21461.8|21449.8|21462.8|21450.8|21460.3|21448.3|0
1733923940000|2024-12-11 13:32:20|21462.2|21450.2|21465.2|21453.2|21465.7|21453.7|21461.1|21449.1|0
1733923950000|2024-12-11 13:32:30|21466.3|21454.3|21463.5|21451.5|21468|21456|21463.3|21451.3|0
1733923960000|2024-12-11 13:32:40|21463.7|21451.7|21467.6|21455.6|21468.1|21456.1|21463.3|21451.3|0
1733923970000|2024-12-11 13:32:50|21467.1|21455.1|21468.7|21456.7|21469.8|21457.8|21467.1|21455.1|0
1733923980000|2024-12-11 13:33:00|21468.6|21456.6|21470|21458|21470.1|21458.1|21467.5|21455.5|0
1733923990000|2024-12-11 13:33:10|21470.2|21458.2|21471.2|21459.2|21472.1|21460.1|21470.2|21458.2|0
1733924000000|2024-12-11 13:33:20|21470.6|21458.6|21472.1|21460.1|21473|21461|21470.6|21458.6|0
1733924010000|2024-12-11 13:33:30|21472.2|21460.2|21473.1|21461.1|21473.5|21461.5|21472.2|21460.2|0
1733924020000|2024-12-11 13:33:40|21472.6|21460.6|21476.1|21464.1|21476.1|21464.1|21472.6|21460.6|0
1733924030000|2024-12-11 13:33:50|21478.6|21466.6|21478.8|21466.8|21479.3|21467.3|21476.3|21464.3|0
1733924040000|2024-12-11 13:34:00|21479.6|21467.6|21479.6|21467.6|21479.8|21467.8|21478.8|21466.8|0
1733924050000|2024-12-11 13:34:10|21479.3|21467.3|21478.2|21466.2|21479.3|21467.3|21477.3|21465.3|0
1733924060000|2024-12-11 13:34:20|21477.7|21465.7|21479.1|21467.1|21479.1|21467.1|21477.1|21465.1|0
1733924070000|2024-12-11 13:34:30|21479.3|21467.3|21481.8|21469.8|21482|21470|21479.3|21467.3|0
1733924080000|2024-12-11 13:34:40|21482.1|21470.1|21482.1|21470.1|21482.7|21470.7|21481.8|21469.8|0
1733924090000|2024-12-11 13:34:50|21482.8|21470.8|21482.5|21470.5|21482.8|21470.8|21482.1|21470.1|0
1733924100000|2024-12-11 13:35:00|21481.8|21469.8|21481.7|21469.7|21483.1|21471.1|21481.7|21469.7|0
1733924110000|2024-12-11 13:35:10|21481.5|21469.5|21482.7|21470.7|21482.7|21470.7|21479.8|21467.8|0
1733924120000|2024-12-11 13:35:20|21483.2|21471.2|21486.5|21474.5|21486.5|21474.5|21482.7|21470.7|0
1733924130000|2024-12-11 13:35:30|21486.8|21474.8|21486.7|21474.7|21488.2|21476.2|21486.2|21474.2|0
1733924140000|2024-12-11 13:35:40|21486.8|21474.8|21488.5|21476.5|21488.5|21476.5|21486.3|21474.3|0
1733924150000|2024-12-11 13:35:50|21488|21476|21491.5|21479.5|21491.5|21479.5|21487.6|21475.6|0
1733924160000|2024-12-11 13:36:00|21491.3|21479.3|21490.6|21478.6|21491.3|21479.3|21489.3|21477.3|0
1733924170000|2024-12-11 13:36:10|21491.3|21479.3|21493.1|21481.1|21495.3|21483.3|21491.3|21479.3|0
1733924180000|2024-12-11 13:36:20|21493.5|21481.5|21496.1|21484.1|21496.2|21484.2|21493.2|21481.2|0
1733924190000|2024-12-11 13:36:30|21495.8|21483.8|21497.1|21485.1|21497.1|21485.1|21495.5|21483.5|0
1733924200000|2024-12-11 13:36:40|21497.5|21485.5|21499.2|21487.2|21499.2|21487.2|21496.6|21484.6|0
1733924210000|2024-12-11 13:36:50|21499.7|21487.7|21497.2|21485.2|21499.7|21487.7|21497.2|21485.2|0
1733924220000|2024-12-11 13:37:00|21498.5|21486.5|21495.5|21483.5|21498.5|21486.5|21495.5|21483.5|0
1733924230000|2024-12-11 13:37:10|21495.8|21483.8|21495.8|21483.8|21496.1|21484.1|21495.6|21483.6|0
1733924240000|2024-12-11 13:37:20|21496|21484|21497|21485|21497.5|21485.5|21495.5|21483.5|0
1733924250000|2024-12-11 13:37:30|21497.1|21485.1|21498.5|21486.5|21498.5|21486.5|21497.1|21485.1|0
1733924260000|2024-12-11 13:37:40|21497.7|21485.7|21497|21485|21498.5|21486.5|21497|21485|0
1733924270000|2024-12-11 13:37:50|21497.8|21485.8|21498.5|21486.5|21499.5|21487.5|21497.5|21485.5|0
1733924280000|2024-12-11 13:38:00|21499.5|21487.5|21505.2|21493.2|21505.2|21493.2|21499.5|21487.5|0
1733924290000|2024-12-11 13:38:10|21504.3|21492.3|21505.6|21493.6|21505.6|21493.6|21504.1|21492.1|0
1733924300000|2024-12-11 13:38:20|21506.2|21494.2|21503.7|21491.7|21506.2|21494.2|21503|21491|0
1733924310000|2024-12-11 13:38:30|21504|21492|21503.2|21491.2|21504|21492|21503|21491|0
1733924320000|2024-12-11 13:38:40|21502.8|21490.8|21499.2|21487.2|21502.8|21490.8|21499.2|21487.2|0
1733924330000|2024-12-11 13:38:50|21501.5|21489.5|21497.3|21485.3|21501.7|21489.7|21496.5|21484.5|0
1733924340000|2024-12-11 13:39:00|21497.2|21485.2|21495.5|21483.5|21497.2|21485.2|21495.5|21483.5|0
1733924350000|2024-12-11 13:39:10|21495.2|21483.2|21491.6|21479.6|21495.2|21483.2|21489.7|21477.7|0
1733924360000|2024-12-11 13:39:20|21491|21479|21493.5|21481.5|21494|21482|21491|21479|0
1733924370000|2024-12-11 13:39:30|21493.2|21481.2|21493.3|21481.3|21494.1|21482.1|21493|21481|0
1733924380000|2024-12-11 13:39:40|21493.5|21481.5|21494.6|21482.6|21494.6|21482.6|21493.5|21481.5|0
1733924390000|2024-12-11 13:39:50|21496.1|21484.1|21495.5|21483.5|21496.1|21484.1|21493.2|21481.2|0
1733924400000|2024-12-11 13:40:00|21495.2|21483.2|21492.7|21480.7|21496|21484|21492.7|21480.7|0
1733924410000|2024-12-11 13:40:10|21492|21480|21491.6|21479.6|21492.2|21480.2|21491.2|21479.2|0
1733924420000|2024-12-11 13:40:20|21491.5|21479.5|21491.5|21479.5|21491.7|21479.7|21490|21478|0
1733924430000|2024-12-11 13:40:30|21491.1|21479.1|21493.2|21481.2|21493.2|21481.2|21490.7|21478.7|0
1733924440000|2024-12-11 13:40:40|21493|21481|21491.2|21479.2|21493|21481|21491.1|21479.1|0
1733924450000|2024-12-11 13:40:50|21492|21480|21488|21476|21492|21480|21487.8|21475.8|0
1733924460000|2024-12-11 13:41:00|21487.2|21475.2|21491|21479|21491.5|21479.5|21487.2|21475.2|0
1733924470000|2024-12-11 13:41:10|21490.5|21478.5|21492.3|21480.3|21492.3|21480.3|21489.8|21477.8|0
1733924480000|2024-12-11 13:41:20|21492.7|21480.7|21494|21482|21495|21483|21492.7|21480.7|0
1733924490000|2024-12-11 13:41:30|21493.2|21481.2|21493.5|21481.5|21493.5|21481.5|21493|21481|0
1733924500000|2024-12-11 13:41:40|21492.5|21480.5|21491.3|21479.3|21493|21481|21491.3|21479.3|0
1733924510000|2024-12-11 13:41:50|21491.7|21479.7|21490|21478|21491.7|21479.7|21490|21478|0
1733924520000|2024-12-11 13:42:00|21489.2|21477.2|21492.7|21480.7|21492.7|21480.7|21489.2|21477.2|0
1733924530000|2024-12-11 13:42:10|21492.5|21480.5|21491|21479|21492.7|21480.7|21490.7|21478.7|0
1733924540000|2024-12-11 13:42:20|21491.2|21479.2|21492.7|21480.7|21492.7|21480.7|21491|21479|0
1733924550000|2024-12-11 13:42:30|21493.2|21481.2|21493|21481|21493.2|21481.2|21492.1|21480.1|0
1733924560000|2024-12-11 13:42:40|21492.8|21480.8|21494.7|21482.7|21495|21483|21492.8|21480.8|0
1733924570000|2024-12-11 13:42:50|21495.2|21483.2|21495.2|21483.2|21495.6|21483.6|21495.2|21483.2|0
1733924580000|2024-12-11 13:43:00|21495.3|21483.3|21494.7|21482.7|21495.3|21483.3|21493.2|21481.2|0
1733924590000|2024-12-11 13:43:10|21494.6|21482.6|21494.7|21482.7|21495.7|21483.7|21494.6|21482.6|0
1733924600000|2024-12-11 13:43:20|21494.8|21482.8|21492.5|21480.5|21494.8|21482.8|21492.5|21480.5|0
1733924610000|2024-12-11 13:43:30|21492.2|21480.2|21493.5|21481.5|21493.7|21481.7|21492.2|21480.2|0
1733924620000|2024-12-11 13:43:40|21493.3|21481.3|21493.8|21481.8|21494.2|21482.2|21493.3|21481.3|0
1733924630000|2024-12-11 13:43:50|21493.7|21481.7|21494.6|21482.6|21494.6|21482.6|21493.7|21481.7|0
1733924640000|2024-12-11 13:44:00|21494.8|21482.8|21498.2|21486.2|21499.2|21487.2|21494.8|21482.8|0
1733924650000|2024-12-11 13:44:10|21498.6|21486.6|21499.6|21487.6|21499.6|21487.6|21498.5|21486.5|0
1733924660000|2024-12-11 13:44:20|21499.5|21487.5|21499.5|21487.5|21499.7|21487.7|21498.6|21486.6|0
1733924670000|2024-12-11 13:44:30|21499.3|21487.3|21498|21486|21499.5|21487.5|21497.3|21485.3|0
1733924680000|2024-12-11 13:44:40|21497.6|21485.6|21497|21485|21497.6|21485.6|21497|21485|0
1733924690000|2024-12-11 13:44:50|21497.6|21485.6|21497.6|21485.6|21497.7|21485.7|21496.5|21484.5|0
1733924700000|2024-12-11 13:45:00|21498.2|21486.2|21496.7|21484.7|21498.3|21486.3|21495.5|21483.5|0
1733924710000|2024-12-11 13:45:10|21496.8|21484.8|21498.2|21486.2|21498.2|21486.2|21496.8|21484.8|0
1733924720000|2024-12-11 13:45:20|21498|21486|21498.3|21486.3|21498.8|21486.8|21498|21486|0
1733924730000|2024-12-11 13:45:30|21498.2|21486.2|21497|21485|21498.2|21486.2|21497|21485|0
1733924740000|2024-12-11 13:45:40|21497.1|21485.1|21499|21487|21499|21487|21496.3|21484.3|0
1733924750000|2024-12-11 13:45:50|21499.1|21487.1|21500|21488|21500.2|21488.2|21498.2|21486.2|0
1733924760000|2024-12-11 13:46:00|21499.8|21487.8|21501.5|21489.5|21501.5|21489.5|21499.8|21487.8|0
1733924770000|2024-12-11 13:46:10|21502.1|21490.1|21502|21490|21502.1|21490.1|21501.5|21489.5|0
1733924780000|2024-12-11 13:46:20|21502.1|21490.1|21501.1|21489.1|21502.8|21490.8|21501.1|21489.1|0
1733924790000|2024-12-11 13:46:30|21501|21489|21499.5|21487.5|21501|21489|21499.5|21487.5|0
1733924800000|2024-12-11 13:46:40|21500|21488|21499.1|21487.1|21500.6|21488.6|21499.1|21487.1|0
1733924810000|2024-12-11 13:46:50|21498.7|21486.7|21499.5|21487.5|21499.5|21487.5|21498.6|21486.6|0
1733924820000|2024-12-11 13:47:00|21499.3|21487.3|21495.5|21483.5|21499.7|21487.7|21495.5|21483.5|0
1733924830000|2024-12-11 13:47:10|21495.2|21483.2|21494.8|21482.8|21495.8|21483.8|21494.7|21482.7|0
1733924840000|2024-12-11 13:47:20|21495|21483|21497.6|21485.6|21497.7|21485.7|21494.7|21482.7|0
1733924850000|2024-12-11 13:47:30|21498.7|21486.7|21497|21485|21498.7|21486.7|21497|21485|0
1733924860000|2024-12-11 13:47:40|21497.1|21485.1|21497.2|21485.2|21497.8|21485.8|21497.1|21485.1|0
1733924870000|2024-12-11 13:47:50|21497.1|21485.1|21497.3|21485.3|21497.5|21485.5|21496.5|21484.5|0
1733924880000|2024-12-11 13:48:00|21497.2|21485.2|21496.7|21484.7|21497.8|21485.8|21496.7|21484.7|0
1733924890000|2024-12-11 13:48:10|21496.8|21484.8|21497.6|21485.6|21498.5|21486.5|21496.7|21484.7|0
1733924900000|2024-12-11 13:48:20|21498.2|21486.2|21498.5|21486.5|21498.7|21486.7|21498.1|21486.1|0
1733924910000|2024-12-11 13:48:30|21498.6|21486.6|21498.5|21486.5|21499.3|21487.3|21498|21486|0
1733924920000|2024-12-11 13:48:40|21498.2|21486.2|21499.3|21487.3|21499.3|21487.3|21498.1|21486.1|0
1733924930000|2024-12-11 13:48:50|21500.5|21488.5|21499.2|21487.2|21500.5|21488.5|21499.2|21487.2|0
1733924940000|2024-12-11 13:49:00|21500.1|21488.1|21500|21488|21500.2|21488.2|21499.2|21487.2|0
1733924950000|2024-12-11 13:49:10|21499.6|21487.6|21499.7|21487.7|21500.7|21488.7|21499.6|21487.6|0
1733924960000|2024-12-11 13:49:20|21499.8|21487.8|21500.5|21488.5|21500.7|21488.7|21499.7|21487.7|0
1733924970000|2024-12-11 13:49:30|21500.2|21488.2|21501|21489|21501|21489|21500.2|21488.2|0
1733924980000|2024-12-11 13:49:40|21500.6|21488.6|21499.8|21487.8|21501|21489|21499.6|21487.6|0
1733924990000|2024-12-11 13:49:50|21499.7|21487.7|21498.1|21486.1|21500|21488|21498.1|21486.1|0
1733925000000|2024-12-11 13:50:00|21497.7|21485.7|21498.3|21486.3|21498.6|21486.6|21497.1|21485.1|0
1733925010000|2024-12-11 13:50:10|21498.5|21486.5|21494.6|21482.6|21498.5|21486.5|21494.6|21482.6|0
1733925020000|2024-12-11 13:50:20|21494.5|21482.5|21493|21481|21494.7|21482.7|21493|21481|0
1733925030000|2024-12-11 13:50:30|21492.7|21480.7|21492.5|21480.5|21492.7|21480.7|21492|21480|0
1733925040000|2024-12-11 13:50:40|21492.2|21480.2|21493.5|21481.5|21494.2|21482.2|21491.7|21479.7|0
1733925050000|2024-12-11 13:50:50|21493.7|21481.7|21490.5|21478.5|21493.7|21481.7|21490.3|21478.3|0
1733925060000|2024-12-11 13:51:00|21491|21479|21488.5|21476.5|21491|21479|21488|21476|0
1733925070000|2024-12-11 13:51:10|21488.2|21476.2|21490.5|21478.5|21490.7|21478.7|21488.2|21476.2|0
1733925080000|2024-12-11 13:51:20|21490.7|21478.7|21490.5|21478.5|21491|21479|21490|21478|0
1733925090000|2024-12-11 13:51:30|21490.3|21478.3|21488.7|21476.7|21490.3|21478.3|21488.7|21476.7|0
1733925100000|2024-12-11 13:51:40|21488.5|21476.5|21485.7|21473.7|21488.5|21476.5|21485.7|21473.7|0
1733925110000|2024-12-11 13:51:50|21486|21474|21483.8|21471.8|21486.1|21474.1|21483.8|21471.8|0
1733925120000|2024-12-11 13:52:00|21483.7|21471.7|21485|21473|21485.5|21473.5|21483.7|21471.7|0
1733925130000|2024-12-11 13:52:10|21484|21472|21482|21470|21484|21472|21482|21470|0
1733925140000|2024-12-11 13:52:20|21482.2|21470.2|21485|21473|21485|21473|21482.2|21470.2|0
1733925150000|2024-12-11 13:52:30|21484.3|21472.3|21485|21473|21485.2|21473.2|21484.3|21472.3|0
1733925160000|2024-12-11 13:52:40|21485.2|21473.2|21490.7|21478.7|21490.7|21478.7|21485.1|21473.1|0
1733925170000|2024-12-11 13:52:50|21490.6|21478.6|21489.5|21477.5|21490.6|21478.6|21489.3|21477.3|0
1733925180000|2024-12-11 13:53:00|21489.2|21477.2|21486.5|21474.5|21489.5|21477.5|21486.5|21474.5|0
1733925190000|2024-12-11 13:53:10|21487|21475|21488|21476|21488.2|21476.2|21486.2|21474.2|0
1733925200000|2024-12-11 13:53:20|21488.2|21476.2|21489.2|21477.2|21489.7|21477.7|21488.2|21476.2|0
1733925210000|2024-12-11 13:53:30|21489|21477|21489.2|21477.2|21490.5|21478.5|21489|21477|0
1733925220000|2024-12-11 13:53:40|21489.5|21477.5|21488|21476|21489.5|21477.5|21487.8|21475.8|0
1733925230000|2024-12-11 13:53:50|21488.1|21476.1|21486|21474|21488.2|21476.2|21486|21474|0
1733925240000|2024-12-11 13:54:00|21486.5|21474.5|21488.2|21476.2|21488.3|21476.3|21486.5|21474.5|0
1733925250000|2024-12-11 13:54:10|21488|21476|21486.5|21474.5|21488|21476|21486.5|21474.5|0
1733925260000|2024-12-11 13:54:20|21486.1|21474.1|21488|21476|21488|21476|21486.1|21474.1|0
1733925270000|2024-12-11 13:54:30|21488.2|21476.2|21491.2|21479.2|21491.2|21479.2|21488.2|21476.2|0
1733925280000|2024-12-11 13:54:40|21490.7|21478.7|21491|21479|21492|21480|21490.7|21478.7|0
1733925290000|2024-12-11 13:54:50|21490.7|21478.7|21489.7|21477.7|21490.8|21478.8|21489.6|21477.6|0
1733925300000|2024-12-11 13:55:00|21490.3|21478.3|21491|21479|21491.2|21479.2|21490.3|21478.3|0
1733925310000|2024-12-11 13:55:10|21493.7|21481.7|21494.8|21482.8|21494.8|21482.8|21493.5|21481.5|0
1733925320000|2024-12-11 13:55:20|21494.7|21482.7|21494.6|21482.6|21494.8|21482.8|21494|21482|0
1733925330000|2024-12-11 13:55:30|21494.7|21482.7|21495.1|21483.1|21495.6|21483.6|21494.7|21482.7|0
1733925340000|2024-12-11 13:55:40|21495|21483|21495.1|21483.1|21495.1|21483.1|21494.5|21482.5|0
1733925350000|2024-12-11 13:55:50|21495.3|21483.3|21494.2|21482.2|21495.3|21483.3|21494.2|21482.2|0
1733925360000|2024-12-11 13:56:00|21494.5|21482.5|21496.1|21484.1|21496.1|21484.1|21494.5|21482.5|0
1733925370000|2024-12-11 13:56:10|21496.7|21484.7|21497.1|21485.1|21497.1|21485.1|21496.2|21484.2|0
1733925380000|2024-12-11 13:56:20|21497|21485|21496.7|21484.7|21497.5|21485.5|21496.7|21484.7|0
1733925390000|2024-12-11 13:56:30|21496.5|21484.5|21495.3|21483.3|21496.5|21484.5|21495.3|21483.3|0
1733925400000|2024-12-11 13:56:40|21494.2|21482.2|21495.2|21483.2|21495.3|21483.3|21494|21482|0
1733925410000|2024-12-11 13:56:50|21496.7|21484.7|21497.1|21485.1|21497.5|21485.5|21496.1|21484.1|0
1733925420000|2024-12-11 13:57:00|21497.7|21485.7|21496.2|21484.2|21497.7|21485.7|21496|21484|0
1733925430000|2024-12-11 13:57:10|21496.5|21484.5|21496.5|21484.5|21496.5|21484.5|21494.7|21482.7|0
1733925440000|2024-12-11 13:57:20|21497.5|21485.5|21497.1|21485.1|21498.2|21486.2|21497.1|21485.1|0
1733925450000|2024-12-11 13:57:30|21497.2|21485.2|21497|21485|21497.6|21485.6|21497|21485|0
1733925460000|2024-12-11 13:57:40|21497.1|21485.1|21498.3|21486.3|21498.3|21486.3|21497.1|21485.1|0
1733925470000|2024-12-11 13:57:50|21498|21486|21498.2|21486.2|21498.2|21486.2|21497.3|21485.3|0
1733925480000|2024-12-11 13:58:00|21498.5|21486.5|21497.7|21485.7|21498.6|21486.6|21497.6|21485.6|0
1733925490000|2024-12-11 13:58:10|21498|21486|21498.1|21486.1|21498.2|21486.2|21497.3|21485.3|0
1733925500000|2024-12-11 13:58:20|21498.5|21486.5|21499.2|21487.2|21499.5|21487.5|21498|21486|0
1733925510000|2024-12-11 13:58:30|21499.1|21487.1|21500.2|21488.2|21500.2|21488.2|21498.7|21486.7|0
1733925520000|2024-12-11 13:58:40|21500.3|21488.3|21499.5|21487.5|21500.6|21488.6|21499.5|21487.5|0
1733925530000|2024-12-11 13:58:50|21499.2|21487.2|21497|21485|21499.2|21487.2|21497|21485|0
1733925540000|2024-12-11 13:59:00|21497.2|21485.2|21501|21489|21501|21489|21497.2|21485.2|0
1733925550000|2024-12-11 13:59:10|21502.3|21490.3|21502.7|21490.7|21502.7|21490.7|21501.7|21489.7|0
1733925560000|2024-12-11 13:59:20|21502.2|21490.2|21500.5|21488.5|21502.5|21490.5|21500.5|21488.5|0
1733925570000|2024-12-11 13:59:30|21501.2|21489.2|21501.2|21489.2|21501.7|21489.7|21501.2|21489.2|0
1733925580000|2024-12-11 13:59:40|21501.1|21489.1|21500.2|21488.2|21501.2|21489.2|21499.2|21487.2|0
1733925590000|2024-12-11 13:59:50|21499.7|21487.7|21499.8|21487.8|21500.7|21488.7|21499.5|21487.5|0
1733925600000|2024-12-11 14:00:00|21500.5|21488.5|21498.6|21486.6|21500.5|21488.5|21498.2|21486.2|0
1733925610000|2024-12-11 14:00:10|21500.2|21488.2|21500|21488|21500.6|21488.6|21499.7|21487.7|0
1733925620000|2024-12-11 14:00:20|21500.1|21488.1|21498.8|21486.8|21500.1|21488.1|21498.8|21486.8|0
1733925630000|2024-12-11 14:00:30|21498.7|21486.7|21499.5|21487.5|21500.2|21488.2|21498.7|21486.7|0
1733925640000|2024-12-11 14:00:40|21499|21487|21501.7|21489.7|21501.7|21489.7|21497.7|21485.7|0
1733925650000|2024-12-11 14:00:50|21509|21497|21507.8|21495.8|21509|21497|21506|21494|0
1733925660000|2024-12-11 14:01:00|21507.7|21495.7|21501.6|21489.6|21507.7|21495.7|21501.6|21489.6|0
1733925670000|2024-12-11 14:01:10|21504|21492|21504.7|21492.7|21504.7|21492.7|21501|21489|0
1733925680000|2024-12-11 14:01:20|21503.2|21491.2|21502|21490|21505.1|21493.1|21502|21490|0
1733925690000|2024-12-11 14:01:30|21502.8|21490.8|21501|21489|21503.1|21491.1|21500.2|21488.2|0
1733925700000|2024-12-11 14:01:40|21499.2|21487.2|21498.6|21486.6|21500|21488|21498.6|21486.6|0
1733925710000|2024-12-11 14:01:50|21498.3|21486.3|21500.2|21488.2|21500.2|21488.2|21498.1|21486.1|0
1733925720000|2024-12-11 14:02:00|21500.5|21488.5|21507.8|21495.8|21507.8|21495.8|21499.7|21487.7|0
1733925730000|2024-12-11 14:02:10|21509.2|21497.2|21511.7|21499.7|21511.7|21499.7|21508.7|21496.7|0
1733925740000|2024-12-11 14:02:20|21512.3|21500.3|21512.2|21500.2|21513|21501|21511.7|21499.7|0
1733925750000|2024-12-11 14:02:30|21513.6|21501.6|21513.7|21501.7|21514|21502|21512.6|21500.6|0
1733925760000|2024-12-11 14:02:40|21513.1|21501.1|21514.2|21502.2|21515|21503|21513.1|21501.1|0
1733925770000|2024-12-11 14:02:50|21513.5|21501.5|21514|21502|21514|21502|21512.5|21500.5|0
1733925780000|2024-12-11 14:03:00|21514.2|21502.2|21513|21501|21514.3|21502.3|21512.3|21500.3|0
1733925790000|2024-12-11 14:03:10|21513.5|21501.5|21509.5|21497.5|21513.5|21501.5|21509.5|21497.5|0
1733925800000|2024-12-11 14:03:20|21509.8|21497.8|21513.1|21501.1|21513.5|21501.5|21509.2|21497.2|0
1733925810000|2024-12-11 14:03:30|21513|21501|21513.1|21501.1|21513.1|21501.1|21511.5|21499.5|0
1733925820000|2024-12-11 14:03:40|21513.8|21501.8|21518.7|21506.7|21518.7|21506.7|21513.8|21501.8|0
1733925830000|2024-12-11 14:03:50|21520.1|21508.1|21519|21507|21520.1|21508.1|21517.7|21505.7|0
1733925840000|2024-12-11 14:04:00|21519.7|21507.7|21521.2|21509.2|21521.7|21509.7|21519.5|21507.5|0
1733925850000|2024-12-11 14:04:10|21521.5|21509.5|21522.5|21510.5|21522.5|21510.5|21521.1|21509.1|0
1733925860000|2024-12-11 14:04:20|21522.6|21510.6|21523.5|21511.5|21524|21512|21522.3|21510.3|0
1733925870000|2024-12-11 14:04:30|21524|21512|21523.7|21511.7|21525|21513|21523.7|21511.7|0
1733925880000|2024-12-11 14:04:40|21523.5|21511.5|21523|21511|21524|21512|21522.7|21510.7|0
1733925890000|2024-12-11 14:04:50|21523.2|21511.2|21525.2|21513.2|21525.2|21513.2|21523.2|21511.2|0
1733925900000|2024-12-11 14:05:00|21525.5|21513.5|21526|21514|21527.5|21515.5|21525|21513|0
1733925910000|2024-12-11 14:05:10|21524.8|21512.8|21525.7|21513.7|21527|21515|21524.8|21512.8|0
1733925920000|2024-12-11 14:05:20|21526|21514|21531.6|21519.6|21532|21520|21526|21514|0
1733925930000|2024-12-11 14:05:30|21532.5|21520.5|21532|21520|21532.5|21520.5|21531.5|21519.5|0
1733925940000|2024-12-11 14:05:40|21530.7|21518.7|21532.5|21520.5|21532.5|21520.5|21530.7|21518.7|0
1733925950000|2024-12-11 14:05:50|21530.8|21518.8|21532.7|21520.7|21533|21521|21530.8|21518.8|0
1733925960000|2024-12-11 14:06:00|21533.2|21521.2|21534.2|21522.2|21534.6|21522.6|21533.2|21521.2|0
1733925970000|2024-12-11 14:06:10|21534.3|21522.3|21535|21523|21535|21523|21534|21522|0
1733925980000|2024-12-11 14:06:20|21535.1|21523.1|21535.5|21523.5|21536|21524|21535.1|21523.1|0
1733925990000|2024-12-11 14:06:30|21536|21524|21536.2|21524.2|21536.8|21524.8|21536|21524|0
1733926000000|2024-12-11 14:06:40|21536.1|21524.1|21536.3|21524.3|21536.6|21524.6|21535.7|21523.7|0
1733926010000|2024-12-11 14:06:50|21537.5|21525.5|21538.3|21526.3|21538.3|21526.3|21537.1|21525.1|0
1733926020000|2024-12-11 14:07:00|21538.5|21526.5|21535.7|21523.7|21538.5|21526.5|21535.7|21523.7|0
1733926030000|2024-12-11 14:07:10|21536.5|21524.5|21537.2|21525.2|21537.2|21525.2|21535.6|21523.6|0
1733926040000|2024-12-11 14:07:20|21536.6|21524.6|21535.1|21523.1|21536.7|21524.7|21535.1|21523.1|0
1733926050000|2024-12-11 14:07:30|21535.5|21523.5|21537.2|21525.2|21537.3|21525.3|21535.5|21523.5|0
1733926060000|2024-12-11 14:07:40|21536.7|21524.7|21537.2|21525.2|21537.2|21525.2|21536.7|21524.7|0
1733926070000|2024-12-11 14:07:50|21537.7|21525.7|21536.5|21524.5|21537.7|21525.7|21536.5|21524.5|0
1733926080000|2024-12-11 14:08:00|21536|21524|21537.5|21525.5|21537.5|21525.5|21536|21524|0
1733926090000|2024-12-11 14:08:10|21537.8|21525.8|21538.5|21526.5|21539|21527|21537.7|21525.7|0
1733926100000|2024-12-11 14:08:20|21538.7|21526.7|21540.3|21528.3|21541.1|21529.1|21538.7|21526.7|0
1733926110000|2024-12-11 14:08:30|21540|21528|21541.8|21529.8|21542.1|21530.1|21540|21528|0
1733926120000|2024-12-11 14:08:40|21542.2|21530.2|21542.5|21530.5|21542.5|21530.5|21542|21530|0
1733926130000|2024-12-11 14:08:50|21543.3|21531.3|21542.6|21530.6|21543.3|21531.3|21541.7|21529.7|0
1733926140000|2024-12-11 14:09:00|21542.5|21530.5|21543|21531|21543|21531|21541.7|21529.7|0
1733926150000|2024-12-11 14:09:10|21542.7|21530.7|21542.5|21530.5|21542.7|21530.7|21542|21530|0
1733926160000|2024-12-11 14:09:20|21543.2|21531.2|21544|21532|21544|21532|21543.2|21531.2|0
1733926170000|2024-12-11 14:09:30|21544.1|21532.1|21546.1|21534.1|21548|21536|21544.1|21532.1|0
1733926180000|2024-12-11 14:09:40|21545.7|21533.7|21545.7|21533.7|21546.2|21534.2|21545.5|21533.5|0
1733926190000|2024-12-11 14:09:50|21546.2|21534.2|21545.2|21533.2|21546.2|21534.2|21545.2|21533.2|0
1733926200000|2024-12-11 14:10:00|21546.2|21534.2|21545.1|21533.1|21546.2|21534.2|21544.5|21532.5|0
1733926210000|2024-12-11 14:10:10|21545.3|21533.3|21540|21528|21545.3|21533.3|21540|21528|0
1733926220000|2024-12-11 14:10:20|21540.5|21528.5|21540.2|21528.2|21540.5|21528.5|21539.3|21527.3|0
1733926230000|2024-12-11 14:10:30|21540.1|21528.1|21539.7|21527.7|21540.2|21528.2|21539.7|21527.7|0
1733926240000|2024-12-11 14:10:40|21540.5|21528.5|21540.7|21528.7|21541|21529|21539.7|21527.7|0
1733926250000|2024-12-11 14:10:50|21540.5|21528.5|21541|21529|21541|21529|21540.2|21528.2|0
1733926260000|2024-12-11 14:11:00|21540.7|21528.7|21542|21530|21542.5|21530.5|21540|21528|0
1733926270000|2024-12-11 14:11:10|21540.7|21528.7|21541.5|21529.5|21542|21530|21540.2|21528.2|0
1733926280000|2024-12-11 14:11:20|21541|21529|21542.2|21530.2|21542.2|21530.2|21541|21529|0
1733926290000|2024-12-11 14:11:30|21542|21530|21541.8|21529.8|21542.5|21530.5|21541.5|21529.5|0
1733926300000|2024-12-11 14:11:40|21542|21530|21541.2|21529.2|21542|21530|21540.5|21528.5|0
1733926310000|2024-12-11 14:11:50|21541.6|21529.6|21542.7|21530.7|21542.7|21530.7|21541.6|21529.6|0
1733926320000|2024-12-11 14:12:00|21543|21531|21544.7|21532.7|21544.7|21532.7|21543|21531|0
1733926330000|2024-12-11 14:12:10|21545.2|21533.2|21544.2|21532.2|21545.2|21533.2|21543.7|21531.7|0
1733926340000|2024-12-11 14:12:20|21544.3|21532.3|21542.6|21530.6|21544.5|21532.5|21542.6|21530.6|0
1733926350000|2024-12-11 14:12:30|21542|21530|21540.2|21528.2|21542|21530|21539.7|21527.7|0
1733926360000|2024-12-11 14:12:40|21540.5|21528.5|21540.2|21528.2|21542|21530|21540.2|21528.2|0
1733926370000|2024-12-11 14:12:50|21540.1|21528.1|21540.2|21528.2|21540.2|21528.2|21539.5|21527.5|0
1733926380000|2024-12-11 14:13:00|21540.3|21528.3|21541|21529|21541|21529|21540|21528|0
1733926390000|2024-12-11 14:13:10|21540.6|21528.6|21541.5|21529.5|21541.6|21529.6|21540.5|21528.5|0
1733926400000|2024-12-11 14:13:20|21540.3|21528.3|21541.2|21529.2|21541.2|21529.2|21540.3|21528.3|0
1733926410000|2024-12-11 14:13:30|21541.1|21529.1|21540.6|21528.6|21541.2|21529.2|21540.6|21528.6|0
1733926420000|2024-12-11 14:13:40|21540.2|21528.2|21540.2|21528.2|21540.2|21528.2|21539.5|21527.5|0
1733926430000|2024-12-11 14:13:50|21540.6|21528.6|21540.7|21528.7|21540.7|21528.7|21539|21527|0
1733926440000|2024-12-11 14:14:00|21541.2|21529.2|21541.5|21529.5|21541.7|21529.7|21541|21529|0
1733926450000|2024-12-11 14:14:10|21540.7|21528.7|21541.6|21529.6|21541.6|21529.6|21540.5|21528.5|0
1733926460000|2024-12-11 14:14:20|21541.7|21529.7|21543.2|21531.2|21543.2|21531.2|21541.7|21529.7|0
1733926470000|2024-12-11 14:14:30|21543.1|21531.1|21542|21530|21543.7|21531.7|21541.7|21529.7|0
1733926480000|2024-12-11 14:14:40|21542.7|21530.7|21544|21532|21544|21532|21542.5|21530.5|0
1733926490000|2024-12-11 14:14:50|21543.5|21531.5|21544.5|21532.5|21544.5|21532.5|21543.5|21531.5|0
1733926500000|2024-12-11 14:15:00|21545.5|21533.5|21545.3|21533.3|21545.7|21533.7|21544.6|21532.6|0
1733926510000|2024-12-11 14:15:10|21545|21533|21544.7|21532.7|21545|21533|21544.3|21532.3|0
1733926520000|2024-12-11 14:15:20|21545|21533|21542.6|21530.6|21545.1|21533.1|21542.6|21530.6|0
1733926530000|2024-12-11 14:15:30|21542.5|21530.5|21543|21531|21543|21531|21542.1|21530.1|0
1733926540000|2024-12-11 14:15:40|21542.2|21530.2|21542.7|21530.7|21542.7|21530.7|21541.7|21529.7|0
1733926550000|2024-12-11 14:15:50|21543.1|21531.1|21543|21531|21543.2|21531.2|21543|21531|0
1733926560000|2024-12-11 14:16:00|21542.8|21530.8|21542.5|21530.5|21543.2|21531.2|21542.3|21530.3|0
1733926570000|2024-12-11 14:16:10|21542.7|21530.7|21543|21531|21543|21531|21542.5|21530.5|0
1733926580000|2024-12-11 14:16:20|21542.7|21530.7|21543.6|21531.6|21544|21532|21542.7|21530.7|0
1733926590000|2024-12-11 14:16:30|21543.2|21531.2|21544.3|21532.3|21544.3|21532.3|21543.1|21531.1|0
1733926600000|2024-12-11 14:16:40|21544.5|21532.5|21543.5|21531.5|21544.5|21532.5|21543.5|21531.5|0
1733926610000|2024-12-11 14:16:50|21543.6|21531.6|21547.7|21535.7|21547.7|21535.7|21543.6|21531.6|0
1733926620000|2024-12-11 14:17:00|21546.6|21534.6|21549.1|21537.1|21549.1|21537.1|21546.6|21534.6|0
1733926630000|2024-12-11 14:17:10|21549.3|21537.3|21547.6|21535.6|21550|21538|21547.6|21535.6|0
1733926640000|2024-12-11 14:17:20|21548|21536|21549.1|21537.1|21549.1|21537.1|21547|21535|0
1733926650000|2024-12-11 14:17:30|21549.7|21537.7|21548.6|21536.6|21549.8|21537.8|21548|21536|0
1733926660000|2024-12-11 14:17:40|21547.7|21535.7|21548.7|21536.7|21548.7|21536.7|21547.2|21535.2|0
1733926670000|2024-12-11 14:17:50|21548.2|21536.2|21548|21536|21548.2|21536.2|21547.7|21535.7|0
1733926680000|2024-12-11 14:18:00|21547.7|21535.7|21549.2|21537.2|21549.2|21537.2|21547.7|21535.7|0
1733926690000|2024-12-11 14:18:10|21549.3|21537.3|21549.2|21537.2|21549.7|21537.7|21549|21537|0
1733926700000|2024-12-11 14:18:20|21549.1|21537.1|21548.7|21536.7|21549.3|21537.3|21547.5|21535.5|0
1733926710000|2024-12-11 14:18:30|21548.5|21536.5|21549|21537|21549|21537|21548.5|21536.5|0
1733926720000|2024-12-11 14:18:40|21548.7|21536.7|21547.5|21535.5|21549.1|21537.1|21547.5|21535.5|0
1733926730000|2024-12-11 14:18:50|21546.7|21534.7|21547|21535|21547.2|21535.2|21546.2|21534.2|0
1733926740000|2024-12-11 14:19:00|21547.3|21535.3|21547.2|21535.2|21547.7|21535.7|21547|21535|0
1733926750000|2024-12-11 14:19:10|21547.1|21535.1|21548.3|21536.3|21548.5|21536.5|21547.1|21535.1|0
1733926760000|2024-12-11 14:19:20|21548.1|21536.1|21547|21535|21548.1|21536.1|21546.7|21534.7|0
1733926770000|2024-12-11 14:19:30|21547.5|21535.5|21548|21536|21548|21536|21546.8|21534.8|0
1733926780000|2024-12-11 14:19:40|21548.5|21536.5|21549.5|21537.5|21549.5|21537.5|21548.5|21536.5|0
1733926790000|2024-12-11 14:19:50|21549.3|21537.3|21549|21537|21549.3|21537.3|21548.6|21536.6|0
1733926800000|2024-12-11 14:20:00|21549.1|21537.1|21550|21538|21550|21538|21549|21537|0
1733926810000|2024-12-11 14:20:10|21549.7|21537.7|21549.5|21537.5|21549.7|21537.7|21548.7|21536.7|0
1733926820000|2024-12-11 14:20:20|21549.2|21537.2|21548.2|21536.2|21549.2|21537.2|21548.2|21536.2|0
1733926830000|2024-12-11 14:20:30|21548.5|21536.5|21548.3|21536.3|21548.7|21536.7|21548.3|21536.3|0
1733926840000|2024-12-11 14:20:40|21548.5|21536.5|21550.6|21538.6|21550.6|21538.6|21548.5|21536.5|0
1733926850000|2024-12-11 14:20:50|21551|21539|21549.5|21537.5|21551|21539|21549|21537|0
1733926860000|2024-12-11 14:21:00|21549.3|21537.3|21549.2|21537.2|21549.5|21537.5|21549|21537|0
1733926870000|2024-12-11 14:21:10|21549.5|21537.5|21551.3|21539.3|21551.3|21539.3|21549.5|21537.5|0
1733926880000|2024-12-11 14:21:20|21551.6|21539.6|21551.7|21539.7|21552.1|21540.1|21551|21539|0
1733926890000|2024-12-11 14:21:30|21551.5|21539.5|21552.3|21540.3|21552.5|21540.5|21551.3|21539.3|0
1733926900000|2024-12-11 14:21:40|21552.2|21540.2|21551.2|21539.2|21552.2|21540.2|21551|21539|0
1733926910000|2024-12-11 14:21:50|21551.1|21539.1|21551.2|21539.2|21551.7|21539.7|21551|21539|0
1733926920000|2024-12-11 14:22:00|21551.3|21539.3|21551.7|21539.7|21552.5|21540.5|21551.1|21539.1|0
1733926930000|2024-12-11 14:22:10|21551.8|21539.8|21549.7|21537.7|21552.2|21540.2|21549.5|21537.5|0
1733926940000|2024-12-11 14:22:20|21549.8|21537.8|21549|21537|21550.8|21538.8|21549|21537|0
1733926950000|2024-12-11 14:22:30|21549.2|21537.2|21549.5|21537.5|21549.7|21537.7|21549.2|21537.2|0
1733926960000|2024-12-11 14:22:40|21549.1|21537.1|21549.1|21537.1|21549.2|21537.2|21548.5|21536.5|0
1733926970000|2024-12-11 14:22:50|21548.7|21536.7|21545.7|21533.7|21548.7|21536.7|21545.5|21533.5|0
1733926980000|2024-12-11 14:23:00|21545.5|21533.5|21544.7|21532.7|21545.6|21533.6|21543.7|21531.7|0
1733926990000|2024-12-11 14:23:10|21545|21533|21544|21532|21545|21533|21543.7|21531.7|0
1733927000000|2024-12-11 14:23:20|21543.7|21531.7|21544.7|21532.7|21544.7|21532.7|21543.7|21531.7|0
1733927010000|2024-12-11 14:23:30|21543.8|21531.8|21543.5|21531.5|21544.2|21532.2|21543.3|21531.3|0
1733927020000|2024-12-11 14:23:40|21543.3|21531.3|21542.2|21530.2|21543.5|21531.5|21542.2|21530.2|0
1733927030000|2024-12-11 14:23:50|21542.7|21530.7|21543|21531|21543.5|21531.5|21542.7|21530.7|0
1733927040000|2024-12-11 14:24:00|21542.7|21530.7|21544.7|21532.7|21544.7|21532.7|21542.7|21530.7|0
1733927050000|2024-12-11 14:24:10|21546.1|21534.1|21547.2|21535.2|21547.2|21535.2|21545.7|21533.7|0
1733927060000|2024-12-11 14:24:20|21547.5|21535.5|21549.2|21537.2|21550|21538|21547.3|21535.3|0
1733927070000|2024-12-11 14:24:30|21549.8|21537.8|21551.5|21539.5|21551.7|21539.7|21549.8|21537.8|0
1733927080000|2024-12-11 14:24:40|21551|21539|21551.7|21539.7|21552|21540|21551|21539|0
1733927090000|2024-12-11 14:24:50|21551.8|21539.8|21551.7|21539.7|21551.8|21539.8|21551.2|21539.2|0
1733927100000|2024-12-11 14:25:00|21551|21539|21547.5|21535.5|21551|21539|21547.2|21535.2|0
1733927110000|2024-12-11 14:25:10|21548.2|21536.2|21550|21538|21551|21539|21548.2|21536.2|0
1733927120000|2024-12-11 14:25:20|21550.3|21538.3|21551|21539|21551|21539|21550.1|21538.1|0
1733927130000|2024-12-11 14:25:30|21551.3|21539.3|21550.2|21538.2|21551.3|21539.3|21550.2|21538.2|0
1733927140000|2024-12-11 14:25:40|21550|21538|21550.5|21538.5|21551.1|21539.1|21549.5|21537.5|0
1733927150000|2024-12-11 14:25:50|21550.6|21538.6|21549.7|21537.7|21550.7|21538.7|21549.7|21537.7|0
1733927160000|2024-12-11 14:26:00|21549.8|21537.8|21549.2|21537.2|21549.8|21537.8|21549.2|21537.2|0
1733927170000|2024-12-11 14:26:10|21548.7|21536.7|21548.5|21536.5|21549.2|21537.2|21548.5|21536.5|0
1733927180000|2024-12-11 14:26:20|21548.2|21536.2|21548.3|21536.3|21548.5|21536.5|21548.1|21536.1|0
1733927190000|2024-12-11 14:26:30|21548.1|21536.1|21549.1|21537.1|21549.5|21537.5|21548.1|21536.1|0
1733927200000|2024-12-11 14:26:40|21550|21538|21550.5|21538.5|21550.7|21538.7|21550|21538|0
1733927210000|2024-12-11 14:26:50|21551.7|21539.7|21550.5|21538.5|21551.7|21539.7|21550.5|21538.5|0
1733927220000|2024-12-11 14:27:00|21550.3|21538.3|21551.8|21539.8|21551.8|21539.8|21550.3|21538.3|0
1733927230000|2024-12-11 14:27:10|21550.7|21538.7|21550.5|21538.5|21550.7|21538.7|21549.8|21537.8|0
1733927240000|2024-12-11 14:27:20|21551.7|21539.7|21550.7|21538.7|21551.7|21539.7|21550.7|21538.7|0
1733927250000|2024-12-11 14:27:30|21550.2|21538.2|21550.7|21538.7|21550.7|21538.7|21548.5|21536.5|0
1733927260000|2024-12-11 14:27:40|21550.5|21538.5|21551.2|21539.2|21551.2|21539.2|21550.2|21538.2|0
1733927270000|2024-12-11 14:27:50|21550.6|21538.6|21552.5|21540.5|21552.5|21540.5|21550.6|21538.6|0
1733927280000|2024-12-11 14:28:00|21548.5|21536.5|21553.7|21541.7|21553.7|21541.7|21548.5|21536.5|0
1733927290000|2024-12-11 14:28:10|21554.7|21542.7|21553.2|21541.2|21554.7|21542.7|21553.1|21541.1|0
1733927300000|2024-12-11 14:28:20|21553.6|21541.6|21554|21542|21554|21542|21553.2|21541.2|0
1733927310000|2024-12-11 14:28:30|21554.3|21542.3|21553.7|21541.7|21554.5|21542.5|21553.7|21541.7|0
1733927320000|2024-12-11 14:28:40|21553.8|21541.8|21555|21543|21555.1|21543.1|21553.8|21541.8|0
1733927330000|2024-12-11 14:28:50|21554.8|21542.8|21554.3|21542.3|21554.8|21542.8|21554.3|21542.3|0
1733927340000|2024-12-11 14:29:00|21554.2|21542.2|21555.6|21543.6|21555.7|21543.7|21554.2|21542.2|0
1733927350000|2024-12-11 14:29:10|21555.5|21543.5|21555.2|21543.2|21555.5|21543.5|21554.5|21542.5|0
1733927360000|2024-12-11 14:29:20|21555|21543|21556.2|21544.2|21556.3|21544.3|21554.7|21542.7|0
1733927370000|2024-12-11 14:29:30|21556.1|21544.1|21556.2|21544.2|21557|21545|21554.7|21542.7|0
1733927380000|2024-12-11 14:29:40|21556|21544|21556|21544|21556.1|21544.1|21555.7|21543.7|0
1733927390000|2024-12-11 14:29:50|21556.5|21544.5|21558|21546|21558.7|21546.7|21556.5|21544.5|0
1733927400000|2024-12-11 14:30:00|21560.1|21548.1|21556|21544|21560.7|21548.7|21554.5|21542.5|0
1733927410000|2024-12-11 14:30:10|21554.2|21542.2|21550.5|21538.5|21556.2|21544.2|21550.5|21538.5|0
1733927420000|2024-12-11 14:30:20|21551.2|21539.2|21554.1|21542.1|21554.1|21542.1|21550|21538|0
1733927430000|2024-12-11 14:30:30|21554|21542|21551.5|21539.5|21558.7|21546.7|21551.5|21539.5|0
1733927440000|2024-12-11 14:30:40|21551.2|21539.2|21545.2|21533.2|21551.2|21539.2|21544.2|21532.2|0
1733927450000|2024-12-11 14:30:50|21546|21534|21547.2|21535.2|21552|21540|21546|21534|0
1733927460000|2024-12-11 14:31:00|21547|21535|21545.7|21533.7|21547.7|21535.7|21544.5|21532.5|0
1733927470000|2024-12-11 14:31:10|21544.8|21532.8|21547.3|21535.3|21549.2|21537.2|21544.8|21532.8|0
1733927480000|2024-12-11 14:31:20|21551.2|21539.2|21558.5|21546.5|21558.5|21546.5|21551.2|21539.2|0
1733927490000|2024-12-11 14:31:30|21558.7|21546.7|21563.2|21551.2|21563.2|21551.2|21558.7|21546.7|0
1733927500000|2024-12-11 14:31:40|21563.6|21551.6|21561|21549|21565.7|21553.7|21560|21548|0
1733927510000|2024-12-11 14:31:50|21561.2|21549.2|21560|21548|21561.2|21549.2|21556.3|21544.3|0
1733927520000|2024-12-11 14:32:00|21559.1|21547.1|21558.7|21546.7|21560|21548|21556.1|21544.1|0
1733927530000|2024-12-11 14:32:10|21558.5|21546.5|21556.5|21544.5|21560.2|21548.2|21554|21542|0
1733927540000|2024-12-11 14:32:20|21556|21544|21556.5|21544.5|21558.6|21546.6|21556|21544|0
1733927550000|2024-12-11 14:32:30|21558.7|21546.7|21555|21543|21558.7|21546.7|21552|21540|0
1733927560000|2024-12-11 14:32:40|21556.5|21544.5|21555.2|21543.2|21558.2|21546.2|21555.2|21543.2|0
1733927570000|2024-12-11 14:32:50|21557.6|21545.6|21554.3|21542.3|21557.7|21545.7|21554.3|21542.3|0
1733927580000|2024-12-11 14:33:00|21555|21543|21559.2|21547.2|21559.5|21547.5|21555|21543|0
1733927590000|2024-12-11 14:33:10|21560|21548|21565|21553|21566.1|21554.1|21560|21548|0
1733927600000|2024-12-11 14:33:20|21566|21554|21568.6|21556.6|21568.6|21556.6|21565.7|21553.7|0
1733927610000|2024-12-11 14:33:30|21567.8|21555.8|21570.2|21558.2|21571.1|21559.1|21567.2|21555.2|0
1733927620000|2024-12-11 14:33:40|21571.1|21559.1|21574.2|21562.2|21574.2|21562.2|21570.5|21558.5|0
1733927630000|2024-12-11 14:33:50|21574.1|21562.1|21573.2|21561.2|21576|21564|21572.7|21560.7|0
1733927640000|2024-12-11 14:34:00|21570.5|21558.5|21578.2|21566.2|21578.2|21566.2|21570.5|21558.5|0
1733927650000|2024-12-11 14:34:10|21579.5|21567.5|21579.2|21567.2|21581.7|21569.7|21579.2|21567.2|0
1733927660000|2024-12-11 14:34:20|21581|21569|21581.7|21569.7|21583.5|21571.5|21580.2|21568.2|0
1733927670000|2024-12-11 14:34:30|21582.2|21570.2|21586.2|21574.2|21586.2|21574.2|21582.2|21570.2|0
1733927680000|2024-12-11 14:34:40|21587.3|21575.3|21585|21573|21587.7|21575.7|21584.6|21572.6|0
1733927690000|2024-12-11 14:34:50|21584.6|21572.6|21578|21566|21584.6|21572.6|21576.5|21564.5|0
1733927700000|2024-12-11 14:35:00|21577.2|21565.2|21586.7|21574.7|21586.7|21574.7|21577.2|21565.2|0
1733927710000|2024-12-11 14:35:10|21587.5|21575.5|21582.7|21570.7|21589.1|21577.1|21582.7|21570.7|0
1733927720000|2024-12-11 14:35:20|21581|21569|21582.7|21570.7|21583.2|21571.2|21581|21569|0
1733927730000|2024-12-11 14:35:30|21583.5|21571.5|21584|21572|21585|21573|21583.2|21571.2|0
1733927740000|2024-12-11 14:35:40|21583.6|21571.6|21581.7|21569.7|21584|21572|21580|21568|0
1733927750000|2024-12-11 14:35:50|21582.3|21570.3|21588.7|21576.7|21588.7|21576.7|21582.3|21570.3|0
1733927760000|2024-12-11 14:36:00|21589.7|21577.7|21588.7|21576.7|21591.5|21579.5|21587.1|21575.1|0
1733927770000|2024-12-11 14:36:10|21588.2|21576.2|21589|21577|21589.5|21577.5|21586.2|21574.2|0
1733927780000|2024-12-11 14:36:20|21588.7|21576.7|21590.8|21578.8|21591.5|21579.5|21587.5|21575.5|0
1733927790000|2024-12-11 14:36:30|21590.7|21578.7|21589|21577|21592.5|21580.5|21588.5|21576.5|0
1733927800000|2024-12-11 14:36:40|21588.7|21576.7|21588|21576|21590.6|21578.6|21588|21576|0
1733927810000|2024-12-11 14:36:50|21589.5|21577.5|21591.7|21579.7|21592|21580|21589.5|21577.5|0
1733927820000|2024-12-11 14:37:00|21590.5|21578.5|21593.7|21581.7|21594.1|21582.1|21590.5|21578.5|0
1733927830000|2024-12-11 14:37:10|21591.8|21579.8|21593|21581|21593.5|21581.5|21591.8|21579.8|0
1733927840000|2024-12-11 14:37:20|21592.7|21580.7|21592.6|21580.6|21593.1|21581.1|21592|21580|0
1733927850000|2024-12-11 14:37:30|21587.7|21575.7|21589.5|21577.5|21590.2|21578.2|21587.7|21575.7|0
1733927860000|2024-12-11 14:37:40|21588.7|21576.7|21583.8|21571.8|21588.7|21576.7|21583.2|21571.2|0
1733927870000|2024-12-11 14:37:50|21584|21572|21577.8|21565.8|21584|21572|21577.2|21565.2|0
1733927880000|2024-12-11 14:38:00|21578|21566|21576.7|21564.7|21580.2|21568.2|21576.7|21564.7|0
1733927890000|2024-12-11 14:38:10|21575.5|21563.5|21573|21561|21577.3|21565.3|21573|21561|0
1733927900000|2024-12-11 14:38:20|21573.7|21561.7|21569.3|21557.3|21573.7|21561.7|21569|21557|0
1733927910000|2024-12-11 14:38:30|21568.6|21556.6|21565.7|21553.7|21568.6|21556.6|21565.7|21553.7|0
1733927920000|2024-12-11 14:38:40|21567.2|21555.2|21571.5|21559.5|21571.6|21559.6|21566.3|21554.3|0
1733927930000|2024-12-11 14:38:50|21570.5|21558.5|21570.7|21558.7|21571.7|21559.7|21569.5|21557.5|0
1733927940000|2024-12-11 14:39:00|21572|21560|21578|21566|21578|21566|21572|21560|0
1733927950000|2024-12-11 14:39:10|21576.8|21564.8|21577.7|21565.7|21577.8|21565.8|21575|21563|0
1733927960000|2024-12-11 14:39:20|21577.5|21565.5|21580.2|21568.2|21580.2|21568.2|21576.8|21564.8|0
1733927970000|2024-12-11 14:39:30|21581.2|21569.2|21580|21568|21582.2|21570.2|21579.7|21567.7|0
1733927980000|2024-12-11 14:39:40|21580.2|21568.2|21576.2|21564.2|21580.5|21568.5|21575.5|21563.5|0
1733927990000|2024-12-11 14:39:50|21575.3|21563.3|21577.2|21565.2|21577.2|21565.2|21575|21563|0
1733928000000|2024-12-11 14:40:00|21576.5|21564.5|21579.8|21567.8|21579.8|21567.8|21575|21563|0
1733928010000|2024-12-11 14:40:10|21580.5|21568.5|21584.5|21572.5|21584.5|21572.5|21579.1|21567.1|0
1733928020000|2024-12-11 14:40:20|21586.5|21574.5|21587.6|21575.6|21587.6|21575.6|21585.2|21573.2|0
1733928030000|2024-12-11 14:40:30|21588.2|21576.2|21592|21580|21592.5|21580.5|21588.2|21576.2|0
1733928040000|2024-12-11 14:40:40|21592.5|21580.5|21597.5|21585.5|21597.5|21585.5|21592.5|21580.5|0
1733928050000|2024-12-11 14:40:50|21597.7|21585.7|21593.8|21581.8|21598.3|21586.3|21593.3|21581.3|0
1733928060000|2024-12-11 14:41:00|21594.5|21582.5|21596.5|21584.5|21596.5|21584.5|21594.5|21582.5|0
1733928070000|2024-12-11 14:41:10|21596.7|21584.7|21597.2|21585.2|21597.2|21585.2|21593.7|21581.7|0
1733928080000|2024-12-11 14:41:20|21597.7|21585.7|21599.8|21587.8|21601|21589|21597.2|21585.2|0
1733928090000|2024-12-11 14:41:30|21599.2|21587.2|21597.2|21585.2|21599.7|21587.7|21594.8|21582.8|0
1733928100000|2024-12-11 14:41:40|21599|21587|21597.3|21585.3|21599|21587|21596.2|21584.2|0
1733928110000|2024-12-11 14:41:50|21598.5|21586.5|21594.5|21582.5|21598.5|21586.5|21594.5|21582.5|0
1733928120000|2024-12-11 14:42:00|21593.7|21581.7|21590|21578|21593.7|21581.7|21588.7|21576.7|0
1733928130000|2024-12-11 14:42:10|21590.7|21578.7|21584.2|21572.2|21591.7|21579.7|21584.2|21572.2|0
1733928140000|2024-12-11 14:42:20|21583.7|21571.7|21579.2|21567.2|21584|21572|21577.3|21565.3|0
1733928150000|2024-12-11 14:42:30|21576.5|21564.5|21579.2|21567.2|21579.2|21567.2|21576.5|21564.5|0
1733928160000|2024-12-11 14:42:40|21579.7|21567.7|21580|21568|21580.5|21568.5|21577.5|21565.5|0
1733928170000|2024-12-11 14:42:50|21579.8|21567.8|21579.7|21567.7|21580|21568|21578.6|21566.6|0
1733928180000|2024-12-11 14:43:00|21580.2|21568.2|21583|21571|21583|21571|21580|21568|0
1733928190000|2024-12-11 14:43:10|21583.5|21571.5|21586.7|21574.7|21587.5|21575.5|21583.5|21571.5|0
1733928200000|2024-12-11 14:43:20|21586.5|21574.5|21585|21573|21586.5|21574.5|21584.5|21572.5|0
1733928210000|2024-12-11 14:43:30|21585.2|21573.2|21588.1|21576.1|21588.1|21576.1|21585.2|21573.2|0
1733928220000|2024-12-11 14:43:40|21588.5|21576.5|21589.5|21577.5|21590|21578|21588.5|21576.5|0
1733928230000|2024-12-11 14:43:50|21589.7|21577.7|21593|21581|21593.2|21581.2|21589.7|21577.7|0
1733928240000|2024-12-11 14:44:00|21593.8|21581.8|21600.2|21588.2|21600.2|21588.2|21593.8|21581.8|0
1733928250000|2024-12-11 14:44:10|21601|21589|21598.7|21586.7|21601|21589|21598|21586|0
1733928260000|2024-12-11 14:44:20|21599|21587|21605.5|21593.5|21605.5|21593.5|21599|21587|0
1733928270000|2024-12-11 14:44:30|21606|21594|21608|21596|21608.8|21596.8|21606|21594|0
1733928280000|2024-12-11 14:44:40|21608.1|21596.1|21608.5|21596.5|21609.8|21597.8|21606|21594|0
1733928290000|2024-12-11 14:44:50|21607.7|21595.7|21606.8|21594.8|21608.7|21596.7|21606|21594|0
1733928300000|2024-12-11 14:45:00|21607.2|21595.2|21605.5|21593.5|21608.3|21596.3|21605.2|21593.2|0
1733928310000|2024-12-11 14:45:10|21605.1|21593.1|21611.7|21599.7|21611.7|21599.7|21605.1|21593.1|0
1733928320000|2024-12-11 14:45:20|21611|21599|21617.3|21605.3|21617.3|21605.3|21611|21599|0
1733928330000|2024-12-11 14:45:30|21620|21608|21620.8|21608.8|21621.5|21609.5|21619.5|21607.5|0
1733928340000|2024-12-11 14:45:40|21620.5|21608.5|21622.5|21610.5|21622.5|21610.5|21620.3|21608.3|0
1733928350000|2024-12-11 14:45:50|21622.7|21610.7|21623.7|21611.7|21626.2|21614.2|21622.7|21610.7|0
1733928360000|2024-12-11 14:46:00|21624.7|21612.7|21623.5|21611.5|21625.2|21613.2|21623.5|21611.5|0
1733928370000|2024-12-11 14:46:10|21622.2|21610.2|21617.5|21605.5|21622.2|21610.2|21617.5|21605.5|0
1733928380000|2024-12-11 14:46:20|21618.5|21606.5|21624.8|21612.8|21625|21613|21618.5|21606.5|0
1733928390000|2024-12-11 14:46:30|21624.7|21612.7|21629|21617|21630|21618|21624.7|21612.7|0
1733928400000|2024-12-11 14:46:40|21628.1|21616.1|21630|21618|21630.2|21618.2|21627.1|21615.1|0
1733928410000|2024-12-11 14:46:50|21631|21619|21632|21620|21632.3|21620.3|21631|21619|0
1733928420000|2024-12-11 14:47:00|21632.1|21620.1|21631.7|21619.7|21633.1|21621.1|21630.7|21618.7|0
1733928430000|2024-12-11 14:47:10|21632.7|21620.7|21634.1|21622.1|21635.2|21623.2|21632.7|21620.7|0
1733928440000|2024-12-11 14:47:20|21634.2|21622.2|21641.7|21629.7|21641.7|21629.7|21634.2|21622.2|0
1733928450000|2024-12-11 14:47:30|21643.3|21631.3|21646|21634|21646.5|21634.5|21642.8|21630.8|0
1733928460000|2024-12-11 14:47:40|21645.7|21633.7|21644.7|21632.7|21645.7|21633.7|21644.1|21632.1|0
1733928470000|2024-12-11 14:47:50|21643|21631|21642.7|21630.7|21646|21634|21642.7|21630.7|0
1733928480000|2024-12-11 14:48:00|21642.8|21630.8|21645.2|21633.2|21647.5|21635.5|21642.5|21630.5|0
1733928490000|2024-12-11 14:48:10|21645|21633|21642.7|21630.7|21645|21633|21642.7|21630.7|0
1733928500000|2024-12-11 14:48:20|21641.2|21629.2|21641.5|21629.5|21641.5|21629.5|21637.7|21625.7|0
1733928510000|2024-12-11 14:48:30|21643|21631|21645.5|21633.5|21645.5|21633.5|21643|21631|0
1733928520000|2024-12-11 14:48:40|21644|21632|21646.5|21634.5|21646.5|21634.5|21644|21632|0
1733928530000|2024-12-11 14:48:50|21646|21634|21645.2|21633.2|21646|21634|21643|21631|0
1733928540000|2024-12-11 14:49:00|21646|21634|21642.1|21630.1|21646.7|21634.7|21642.1|21630.1|0
1733928550000|2024-12-11 14:49:10|21642.2|21630.2|21639.2|21627.2|21643.5|21631.5|21639.1|21627.1|0
1733928560000|2024-12-11 14:49:20|21638.7|21626.7|21637.7|21625.7|21639.7|21627.7|21637.7|21625.7|0
1733928570000|2024-12-11 14:49:30|21638.5|21626.5|21640.2|21628.2|21642.2|21630.2|21638.5|21626.5|0
1733928580000|2024-12-11 14:49:40|21641.2|21629.2|21640.2|21628.2|21643|21631|21639.2|21627.2|0
1733928590000|2024-12-11 14:49:50|21639.5|21627.5|21640.2|21628.2|21641.7|21629.7|21639.2|21627.2|0
1733928600000|2024-12-11 14:50:00|21640.1|21628.1|21641.9|21629.9|21641.9|21629.9|21638.4|21626.4|0
1733928610000|2024-12-11 14:50:10|21642.4|21630.4|21642.6|21630.6|21642.8|21630.8|21640.6|21628.6|0
1733928620000|2024-12-11 14:50:20|21644.1|21632.1|21643.6|21631.6|21645.9|21633.9|21643.6|21631.6|0
1733928630000|2024-12-11 14:50:30|21645.3|21633.3|21645.4|21633.4|21645.8|21633.8|21644.1|21632.1|0
1733928640000|2024-12-11 14:50:40|21641.9|21629.9|21643.3|21631.3|21643.6|21631.6|21641.6|21629.6|0
1733928650000|2024-12-11 14:50:50|21645.6|21633.6|21647.1|21635.1|21648.9|21636.9|21644.9|21632.9|0
1733928660000|2024-12-11 14:51:00|21647.6|21635.6|21648.5|21636.5|21648.9|21636.9|21645.6|21633.6|0
1733928670000|2024-12-11 14:51:10|21647.9|21635.9|21649.9|21637.9|21650.9|21638.9|21647.8|21635.8|0
1733928680000|2024-12-11 14:51:20|21649.4|21637.4|21647.3|21635.3|21651.1|21639.1|21646.6|21634.6|0
1733928690000|2024-12-11 14:51:30|21645.1|21633.1|21649.9|21637.9|21649.9|21637.9|21644.4|21632.4|0
1733928700000|2024-12-11 14:51:40|21649.1|21637.1|21649.4|21637.4|21650.6|21638.6|21648.5|21636.5|0
1733928710000|2024-12-11 14:51:50|21649.9|21637.9|21653.6|21641.6|21653.6|21641.6|21649.4|21637.4|0
1733928720000|2024-12-11 14:52:00|21653.5|21641.5|21656.4|21644.4|21656.4|21644.4|21653.4|21641.4|0
1733928730000|2024-12-11 14:52:10|21657.4|21645.4|21657.9|21645.9|21658.4|21646.4|21656.3|21644.3|0
1733928740000|2024-12-11 14:52:20|21658.6|21646.6|21656.8|21644.8|21658.6|21646.6|21656.1|21644.1|0
1733928750000|2024-12-11 14:52:30|21657.3|21645.3|21657.3|21645.3|21657.9|21645.9|21656.5|21644.5|0
1733928760000|2024-12-11 14:52:40|21657.8|21645.8|21659.6|21647.6|21659.6|21647.6|21657.4|21645.4|0
1733928770000|2024-12-11 14:52:50|21660.6|21648.6|21661.6|21649.6|21661.6|21649.6|21659.9|21647.9|0
1733928780000|2024-12-11 14:53:00|21661.9|21649.9|21658.9|21646.9|21662.4|21650.4|21658.6|21646.6|0
1733928790000|2024-12-11 14:53:10|21657.3|21645.3|21660.6|21648.6|21660.6|21648.6|21657.3|21645.3|0
1733928800000|2024-12-11 14:53:20|21661.1|21649.1|21661.9|21649.9|21661.9|21649.9|21660.4|21648.4|0
1733928810000|2024-12-11 14:53:30|21661.8|21649.8|21662.6|21650.6|21662.6|21650.6|21660.6|21648.6|0
1733928820000|2024-12-11 14:53:40|21664.6|21652.6|21665.4|21653.4|21665.8|21653.8|21663.1|21651.1|0
1733928830000|2024-12-11 14:53:50|21666.1|21654.1|21665.1|21653.1|21666.4|21654.4|21664.9|21652.9|0
1733928840000|2024-12-11 14:54:00|21664.9|21652.9|21665.3|21653.3|21666|21654|21663.4|21651.4|0
1733928850000|2024-12-11 14:54:10|21665.1|21653.1|21659.1|21647.1|21666.4|21654.4|21658.5|21646.5|0
1733928860000|2024-12-11 14:54:20|21659.4|21647.4|21657.1|21645.1|21659.4|21647.4|21655|21643|0
1733928870000|2024-12-11 14:54:30|21657.4|21645.4|21656.8|21644.8|21658.1|21646.1|21655.6|21643.6|0
1733928880000|2024-12-11 14:54:40|21656.9|21644.9|21658.8|21646.8|21660|21648|21656.9|21644.9|0
1733928890000|2024-12-11 14:54:50|21659.1|21647.1|21661.1|21649.1|21661.1|21649.1|21659|21647|0
1733928900000|2024-12-11 14:55:00|21661.5|21649.5|21665.6|21653.6|21665.9|21653.9|21661.5|21649.5|0
1733928910000|2024-12-11 14:55:10|21665.9|21653.9|21663.9|21651.9|21666.6|21654.6|21663.1|21651.1|0
1733928920000|2024-12-11 14:55:20|21664.1|21652.1|21664.8|21652.8|21665.6|21653.6|21664.1|21652.1|0
1733928930000|2024-12-11 14:55:30|21664.6|21652.6|21659.1|21647.1|21665|21653|21659.1|21647.1|0
1733928940000|2024-12-11 14:55:40|21659|21647|21653.1|21641.1|21659|21647|21653.1|21641.1|0
1733928950000|2024-12-11 14:55:50|21652.3|21640.3|21648.9|21636.9|21652.3|21640.3|21648|21636|0
1733928960000|2024-12-11 14:56:00|21649.1|21637.1|21646.6|21634.6|21650.1|21638.1|21645.9|21633.9|0
1733928970000|2024-12-11 14:56:10|21643.9|21631.9|21640.6|21628.6|21644.5|21632.5|21640.6|21628.6|0
1733928980000|2024-12-11 14:56:20|21639.5|21627.5|21643.4|21631.4|21646.1|21634.1|21639.5|21627.5|0
1733928990000|2024-12-11 14:56:30|21644.4|21632.4|21643.9|21631.9|21646|21634|21643.9|21631.9|0
1733929000000|2024-12-11 14:56:40|21643.5|21631.5|21648.9|21636.9|21649.5|21637.5|21643.5|21631.5|0
1733929010000|2024-12-11 14:56:50|21649.1|21637.1|21648.6|21636.6|21651.1|21639.1|21647.9|21635.9|0
1733929020000|2024-12-11 14:57:00|21647.1|21635.1|21647.1|21635.1|21649.5|21637.5|21647.1|21635.1|0
1733929030000|2024-12-11 14:57:10|21648.1|21636.1|21649.9|21637.9|21652.6|21640.6|21647.9|21635.9|0
1733929040000|2024-12-11 14:57:20|21650.6|21638.6|21651.4|21639.4|21652.4|21640.4|21650.6|21638.6|0
1733929050000|2024-12-11 14:57:30|21652.4|21640.4|21652|21640|21652.5|21640.5|21650.4|21638.4|0
1733929060000|2024-12-11 14:57:40|21652.6|21640.6|21649.4|21637.4|21652.6|21640.6|21647.8|21635.8|0
1733929070000|2024-12-11 14:57:50|21649.1|21637.1|21648.6|21636.6|21649.9|21637.9|21648.6|21636.6|0
1733929080000|2024-12-11 14:58:00|21649.1|21637.1|21650.9|21638.9|21651.5|21639.5|21648.6|21636.6|0
1733929090000|2024-12-11 14:58:10|21652.3|21640.3|21651.4|21639.4|21654.4|21642.4|21651.4|21639.4|0
1733929100000|2024-12-11 14:58:20|21651.9|21639.9|21650.5|21638.5|21653.6|21641.6|21650.5|21638.5|0
1733929110000|2024-12-11 14:58:30|21649.6|21637.6|21655.1|21643.1|21655.1|21643.1|21649.6|21637.6|0
1733929120000|2024-12-11 14:58:40|21655.6|21643.6|21653.1|21641.1|21656.1|21644.1|21653.1|21641.1|0
1733929130000|2024-12-11 14:58:50|21653.6|21641.6|21650.1|21638.1|21654.9|21642.9|21650.1|21638.1|0
1733929140000|2024-12-11 14:59:00|21649.9|21637.9|21656.1|21644.1|21656.1|21644.1|21649.9|21637.9|0
1733929150000|2024-12-11 14:59:10|21657.1|21645.1|21658.1|21646.1|21658.6|21646.6|21657.1|21645.1|0
1733929160000|2024-12-11 14:59:20|21659.1|21647.1|21661.6|21649.6|21662.9|21650.9|21659.1|21647.1|0
1733929170000|2024-12-11 14:59:30|21662.3|21650.3|21660.9|21648.9|21662.3|21650.3|21659.4|21647.4|0
1733929180000|2024-12-11 14:59:40|21661.1|21649.1|21662.9|21650.9|21664.1|21652.1|21661.1|21649.1|0
1733929190000|2024-12-11 14:59:50|21663.6|21651.6|21665|21653|21665.1|21653.1|21663.6|21651.6|0
1733929200000|2024-12-11 15:00:00|21665.6|21653.6|21655.9|21643.9|21666.6|21654.6|21655.9|21643.9|0
1733929210000|2024-12-11 15:00:10|21656.3|21644.3|21654.1|21642.1|21656.3|21644.3|21653.1|21641.1|0
1733929220000|2024-12-11 15:00:20|21654.4|21642.4|21661.3|21649.3|21661.3|21649.3|21653|21641|0
1733929230000|2024-12-11 15:00:30|21658.3|21646.3|21663.6|21651.6|21663.6|21651.6|21657.6|21645.6|0
1733929240000|2024-12-11 15:00:40|21662|21650|21660.1|21648.1|21663.1|21651.1|21660.1|21648.1|0
1733929250000|2024-12-11 15:00:50|21661.8|21649.8|21666.6|21654.6|21668.4|21656.4|21661.8|21649.8|0
1733929260000|2024-12-11 15:01:00|21668|21656|21666.1|21654.1|21669|21657|21664.4|21652.4|0
1733929270000|2024-12-11 15:01:10|21662.6|21650.6|21660.1|21648.1|21662.6|21650.6|21659.6|21647.6|0
1733929280000|2024-12-11 15:01:20|21659.1|21647.1|21664.4|21652.4|21664.4|21652.4|21659.1|21647.1|0
1733929290000|2024-12-11 15:01:30|21665.1|21653.1|21668.6|21656.6|21668.6|21656.6|21664.8|21652.8|0
1733929300000|2024-12-11 15:01:40|21668.4|21656.4|21668.4|21656.4|21668.6|21656.6|21667.1|21655.1|0
1733929310000|2024-12-11 15:01:50|21667.9|21655.9|21664.4|21652.4|21667.9|21655.9|21664.3|21652.3|0
1733929320000|2024-12-11 15:02:00|21661.5|21649.5|21661.6|21649.6|21663.3|21651.3|21659.1|21647.1|0
1733929330000|2024-12-11 15:02:10|21662.4|21650.4|21662.1|21650.1|21664.9|21652.9|21661.1|21649.1|0
1733929340000|2024-12-11 15:02:20|21663.1|21651.1|21659.6|21647.6|21664.9|21652.9|21659.6|21647.6|0
1733929350000|2024-12-11 15:02:30|21659.9|21647.9|21665.9|21653.9|21665.9|21653.9|21659.8|21647.8|0
1733929360000|2024-12-11 15:02:40|21665.5|21653.5|21666.6|21654.6|21666.6|21654.6|21665.4|21653.4|0
1733929370000|2024-12-11 15:02:50|21666|21654|21664.1|21652.1|21666|21654|21661.5|21649.5|0
1733929380000|2024-12-11 15:03:00|21663.4|21651.4|21657.9|21645.9|21663.4|21651.4|21657.9|21645.9|0
1733929390000|2024-12-11 15:03:10|21658.1|21646.1|21661.9|21649.9|21661.9|21649.9|21657.6|21645.6|0
1733929400000|2024-12-11 15:03:20|21663.1|21651.1|21660.3|21648.3|21663.1|21651.1|21659.9|21647.9|0
1733929410000|2024-12-11 15:03:30|21661.5|21649.5|21661.6|21649.6|21662.1|21650.1|21660.9|21648.9|0
1733929420000|2024-12-11 15:03:40|21661|21649|21659.4|21647.4|21661.4|21649.4|21658.4|21646.4|0
1733929430000|2024-12-11 15:03:50|21658.6|21646.6|21656.6|21644.6|21659.1|21647.1|21656.6|21644.6|0
1733929440000|2024-12-11 15:04:00|21656.4|21644.4|21658.1|21646.1|21658.1|21646.1|21655.9|21643.9|0
1733929450000|2024-12-11 15:04:10|21657.5|21645.5|21651.4|21639.4|21657.5|21645.5|21651.4|21639.4|0
1733929460000|2024-12-11 15:04:20|21650.1|21638.1|21651.1|21639.1|21652.9|21640.9|21650|21638|0
1733929470000|2024-12-11 15:04:30|21650.4|21638.4|21656.9|21644.9|21656.9|21644.9|21649.9|21637.9|0
1733929480000|2024-12-11 15:04:40|21656.4|21644.4|21659.1|21647.1|21659.1|21647.1|21655.1|21643.1|0
1733929490000|2024-12-11 15:04:50|21659.4|21647.4|21660.6|21648.6|21662.1|21650.1|21659|21647|0
1733929500000|2024-12-11 15:05:00|21661.1|21649.1|21665.3|21653.3|21665.3|21653.3|21661.1|21649.1|0
1733929510000|2024-12-11 15:05:10|21665|21653|21666.9|21654.9|21668.3|21656.3|21665|21653|0
1733929520000|2024-12-11 15:05:20|21667.3|21655.3|21671.9|21659.9|21674.6|21662.6|21666.5|21654.5|0
1733929530000|2024-12-11 15:05:30|21670.9|21658.9|21673.1|21661.1|21674.1|21662.1|21670.9|21658.9|0
1733929540000|2024-12-11 15:05:40|21673.6|21661.6|21676.1|21664.1|21676.9|21664.9|21672.8|21660.8|0
1733929550000|2024-12-11 15:05:50|21675.4|21663.4|21675|21663|21675.4|21663.4|21673.1|21661.1|0
1733929560000|2024-12-11 15:06:00|21675.1|21663.1|21675.1|21663.1|21676.6|21664.6|21674.9|21662.9|0
1733929570000|2024-12-11 15:06:10|21673.1|21661.1|21670.6|21658.6|21674.8|21662.8|21670.6|21658.6|0
1733929580000|2024-12-11 15:06:20|21669.9|21657.9|21669.1|21657.1|21672.4|21660.4|21666.1|21654.1|0
1733929590000|2024-12-11 15:06:30|21671.4|21659.4|21668.9|21656.9|21671.9|21659.9|21668.9|21656.9|0
1733929600000|2024-12-11 15:06:40|21669.9|21657.9|21670|21658|21671.4|21659.4|21669.9|21657.9|0
1733929610000|2024-12-11 15:06:50|21669.4|21657.4|21673.6|21661.6|21674.6|21662.6|21669.1|21657.1|0
1733929620000|2024-12-11 15:07:00|21673.3|21661.3|21673.4|21661.4|21675.9|21663.9|21673.3|21661.3|0
1733929630000|2024-12-11 15:07:10|21673.6|21661.6|21675.9|21663.9|21676.6|21664.6|21673.6|21661.6|0
1733929640000|2024-12-11 15:07:20|21675.8|21663.8|21682.1|21670.1|21682.1|21670.1|21675.8|21663.8|0
1733929650000|2024-12-11 15:07:30|21682.6|21670.6|21687.1|21675.1|21687.4|21675.4|21682.6|21670.6|0
1733929660000|2024-12-11 15:07:40|21686.9|21674.9|21685.9|21673.9|21687.1|21675.1|21685.9|21673.9|0
1733929670000|2024-12-11 15:07:50|21685.1|21673.1|21688|21676|21689.4|21677.4|21685.1|21673.1|0
1733929680000|2024-12-11 15:08:00|21688.1|21676.1|21688.1|21676.1|21689.4|21677.4|21687.9|21675.9|0
1733929690000|2024-12-11 15:08:10|21687.9|21675.9|21689.9|21677.9|21689.9|21677.9|21687.9|21675.9|0
1733929700000|2024-12-11 15:08:20|21690.4|21678.4|21689.6|21677.6|21690.9|21678.9|21688.4|21676.4|0
1733929710000|2024-12-11 15:08:30|21689.4|21677.4|21690.9|21678.9|21691.4|21679.4|21688.6|21676.6|0
1733929720000|2024-12-11 15:08:40|21690.6|21678.6|21689.4|21677.4|21690.6|21678.6|21689.1|21677.1|0
1733929730000|2024-12-11 15:08:50|21688.8|21676.8|21686.4|21674.4|21689.4|21677.4|21686.4|21674.4|0
1733929740000|2024-12-11 15:09:00|21687|21675|21681.8|21669.8|21687|21675|21681.8|21669.8|0
1733929750000|2024-12-11 15:09:10|21683.9|21671.9|21685.4|21673.4|21685.9|21673.9|21682.1|21670.1|0
1733929760000|2024-12-11 15:09:20|21686.6|21674.6|21687.5|21675.5|21688.1|21676.1|21686.4|21674.4|0
1733929770000|2024-12-11 15:09:30|21688.6|21676.6|21687|21675|21688.6|21676.6|21684.9|21672.9|0
1733929780000|2024-12-11 15:09:40|21688.4|21676.4|21693.9|21681.9|21693.9|21681.9|21688.4|21676.4|0
1733929790000|2024-12-11 15:09:50|21693.8|21681.8|21693.1|21681.1|21693.8|21681.8|21692.6|21680.6|0
1733929800000|2024-12-11 15:10:00|21693.5|21681.5|21696.4|21684.4|21696.4|21684.4|21692.1|21680.1|0
1733929810000|2024-12-11 15:10:10|21696.3|21684.3|21693.8|21681.8|21696.4|21684.4|21693.8|21681.8|0
1733929820000|2024-12-11 15:10:20|21694.3|21682.3|21688.8|21676.8|21694.3|21682.3|21687.5|21675.5|0
1733929830000|2024-12-11 15:10:30|21688.4|21676.4|21688.9|21676.9|21689.1|21677.1|21688.1|21676.1|0
1733929840000|2024-12-11 15:10:40|21688.1|21676.1|21690.6|21678.6|21690.9|21678.9|21688.1|21676.1|0
1733929850000|2024-12-11 15:10:50|21690.4|21678.4|21693.4|21681.4|21693.4|21681.4|21690.4|21678.4|0
1733929860000|2024-12-11 15:11:00|21695.4|21683.4|21694.3|21682.3|21696.1|21684.1|21694.3|21682.3|0
1733929870000|2024-12-11 15:11:10|21694|21682|21691.9|21679.9|21694|21682|21691.1|21679.1|0
1733929880000|2024-12-11 15:11:20|21691.4|21679.4|21692.9|21680.9|21693.4|21681.4|21690.1|21678.1|0
1733929890000|2024-12-11 15:11:30|21692.6|21680.6|21686.4|21674.4|21692.6|21680.6|21686.4|21674.4|0
1733929900000|2024-12-11 15:11:40|21686.1|21674.1|21686.9|21674.9|21686.9|21674.9|21683.4|21671.4|0
1733929910000|2024-12-11 15:11:50|21686.8|21674.8|21685.6|21673.6|21686.8|21674.8|21681.9|21669.9|0
1733929920000|2024-12-11 15:12:00|21684.8|21672.8|21687|21675|21688.4|21676.4|21684.4|21672.4|0
1733929930000|2024-12-11 15:12:10|21686.9|21674.9|21688.6|21676.6|21688.9|21676.9|21684.9|21672.9|0
1733929940000|2024-12-11 15:12:20|21688.4|21676.4|21688.4|21676.4|21690.1|21678.1|21687.4|21675.4|0
1733929950000|2024-12-11 15:12:30|21689.1|21677.1|21689.8|21677.8|21690|21678|21688.1|21676.1|0
1733929960000|2024-12-11 15:12:40|21690.4|21678.4|21686.9|21674.9|21690.8|21678.8|21684.9|21672.9|0
1733929970000|2024-12-11 15:12:50|21686.8|21674.8|21683.6|21671.6|21687.4|21675.4|21683.6|21671.6|0
1733929980000|2024-12-11 15:13:00|21682.5|21670.5|21679.4|21667.4|21682.5|21670.5|21679.4|21667.4|0
1733929990000|2024-12-11 15:13:10|21680.1|21668.1|21680.1|21668.1|21681|21669|21679.4|21667.4|0
1733930000000|2024-12-11 15:13:20|21683.4|21671.4|21687.9|21675.9|21688.5|21676.5|21683.4|21671.4|0
1733930010000|2024-12-11 15:13:30|21688.3|21676.3|21688.8|21676.8|21689.9|21677.9|21687.1|21675.1|0
1733930020000|2024-12-11 15:13:40|21688.6|21676.6|21689.9|21677.9|21690.8|21678.8|21688.6|21676.6|0
1733930030000|2024-12-11 15:13:50|21689.6|21677.6|21692|21680|21692|21680|21689.6|21677.6|0
1733930040000|2024-12-11 15:14:00|21692.1|21680.1|21698.5|21686.5|21698.5|21686.5|21692.1|21680.1|0
1733930050000|2024-12-11 15:14:10|21698.9|21686.9|21700.4|21688.4|21700.4|21688.4|21698.4|21686.4|0
1733930060000|2024-12-11 15:14:20|21699.4|21687.4|21701.9|21689.9|21701.9|21689.9|21699.4|21687.4|0
1733930070000|2024-12-11 15:14:30|21702.4|21690.4|21701.6|21689.6|21703.4|21691.4|21701.4|21689.4|0
1733930080000|2024-12-11 15:14:40|21702.4|21690.4|21700.9|21688.9|21702.9|21690.9|21700.9|21688.9|0
1733930090000|2024-12-11 15:14:50|21701.1|21689.1|21703.9|21691.9|21703.9|21691.9|21701.1|21689.1|0
1733930100000|2024-12-11 15:15:00|21704.4|21692.4|21700.4|21688.4|21704.4|21692.4|21699.6|21687.6|0
1733930110000|2024-12-11 15:15:10|21700|21688|21700.5|21688.5|21701.4|21689.4|21699.4|21687.4|0
1733930120000|2024-12-11 15:15:20|21701.4|21689.4|21704.9|21692.9|21705.4|21693.4|21701.4|21689.4|0
1733930130000|2024-12-11 15:15:30|21705.3|21693.3|21701.4|21689.4|21705.3|21693.3|21701.4|21689.4|0
1733930140000|2024-12-11 15:15:40|21702.5|21690.5|21704.4|21692.4|21705.8|21693.8|21701.5|21689.5|0
1733930150000|2024-12-11 15:15:50|21704.6|21692.6|21697.4|21685.4|21704.6|21692.6|21697.4|21685.4|0
1733930160000|2024-12-11 15:16:00|21694.9|21682.9|21693.4|21681.4|21695.5|21683.5|21692.6|21680.6|0
1733930170000|2024-12-11 15:16:10|21694.1|21682.1|21687.6|21675.6|21695.9|21683.9|21687.6|21675.6|0
1733930180000|2024-12-11 15:16:20|21687.1|21675.1|21684.6|21672.6|21687.1|21675.1|21684.6|21672.6|0
1733930190000|2024-12-11 15:16:30|21684.8|21672.8|21689.1|21677.1|21690.4|21678.4|21684.8|21672.8|0
1733930200000|2024-12-11 15:16:40|21688.9|21676.9|21688.4|21676.4|21689.6|21677.6|21686.6|21674.6|0
1733930210000|2024-12-11 15:16:50|21688.1|21676.1|21684|21672|21688.9|21676.9|21682.6|21670.6|0
1733930220000|2024-12-11 15:17:00|21683.8|21671.8|21680.1|21668.1|21684.6|21672.6|21680.1|21668.1|0
1733930230000|2024-12-11 15:17:10|21680.9|21668.9|21681.5|21669.5|21681.5|21669.5|21679.1|21667.1|0
1733930240000|2024-12-11 15:17:20|21682.4|21670.4|21687.1|21675.1|21689|21677|21682.4|21670.4|0
1733930250000|2024-12-11 15:17:30|21687.4|21675.4|21688.8|21676.8|21688.8|21676.8|21686.6|21674.6|0
1733930260000|2024-12-11 15:17:40|21688.4|21676.4|21689.9|21677.9|21691.1|21679.1|21688.3|21676.3|0
1733930270000|2024-12-11 15:17:50|21690.1|21678.1|21690.3|21678.3|21691.3|21679.3|21689.6|21677.6|0
1733930280000|2024-12-11 15:18:00|21689.9|21677.9|21684.8|21672.8|21690.8|21678.8|21682.4|21670.4|0
1733930290000|2024-12-11 15:18:10|21685.6|21673.6|21682|21670|21685.6|21673.6|21682|21670|0
1733930300000|2024-12-11 15:18:20|21683.6|21671.6|21680.4|21668.4|21684.5|21672.5|21679.6|21667.6|0
1733930310000|2024-12-11 15:18:30|21680.1|21668.1|21678.8|21666.8|21680.4|21668.4|21678.6|21666.6|0
1733930320000|2024-12-11 15:18:40|21678.1|21666.1|21677.6|21665.6|21678.1|21666.1|21675.6|21663.6|0
1733930330000|2024-12-11 15:18:50|21677.9|21665.9|21678.1|21666.1|21680.6|21668.6|21677.9|21665.9|0
1733930340000|2024-12-11 15:19:00|21677.3|21665.3|21682.4|21670.4|21682.8|21670.8|21677.3|21665.3|0
1733930350000|2024-12-11 15:19:10|21682.3|21670.3|21681.4|21669.4|21683|21671|21681.1|21669.1|0
1733930360000|2024-12-11 15:19:20|21680.6|21668.6|21680.9|21668.9|21682.6|21670.6|21680.4|21668.4|0
1733930370000|2024-12-11 15:19:30|21680.4|21668.4|21681.4|21669.4|21682.9|21670.9|21680.4|21668.4|0
1733930380000|2024-12-11 15:19:40|21680.6|21668.6|21679.9|21667.9|21680.6|21668.6|21679.6|21667.6|0
1733930390000|2024-12-11 15:19:50|21680.4|21668.4|21682.9|21670.9|21682.9|21670.9|21679.5|21667.5|0
1733930400000|2024-12-11 15:20:00|21682.1|21670.1|21681.1|21669.1|21682.6|21670.6|21680.4|21668.4|0
1733930410000|2024-12-11 15:20:10|21681|21669|21684|21672|21684|21672|21681|21669|0
1733930420000|2024-12-11 15:20:20|21685.5|21673.5|21684.4|21672.4|21686.1|21674.1|21684.1|21672.1|0
1733930430000|2024-12-11 15:20:30|21684.5|21672.5|21682.9|21670.9|21685.9|21673.9|21682.9|21670.9|0
1733930440000|2024-12-11 15:20:40|21682.1|21670.1|21680.1|21668.1|21682.1|21670.1|21678.6|21666.6|0
1733930450000|2024-12-11 15:20:50|21680.6|21668.6|21682.6|21670.6|21684.4|21672.4|21680.6|21668.6|0
1733930460000|2024-12-11 15:21:00|21682.1|21670.1|21680.6|21668.6|21682.4|21670.4|21680.6|21668.6|0
1733930470000|2024-12-11 15:21:10|21680.9|21668.9|21679.6|21667.6|21681|21669|21679|21667|0
1733930480000|2024-12-11 15:21:20|21680.4|21668.4|21675.9|21663.9|21680.5|21668.5|21673.6|21661.6|0
1733930490000|2024-12-11 15:21:30|21675.8|21663.8|21672.1|21660.1|21675.8|21663.8|21672.1|21660.1|0
1733930500000|2024-12-11 15:21:40|21671.8|21659.8|21672.5|21660.5|21672.8|21660.8|21670|21658|0
1733930510000|2024-12-11 15:21:50|21671.8|21659.8|21671.9|21659.9|21671.9|21659.9|21668.9|21656.9|0
1733930520000|2024-12-11 15:22:00|21672.1|21660.1|21672.9|21660.9|21677.9|21665.9|21671.6|21659.6|0
1733930530000|2024-12-11 15:22:10|21673.4|21661.4|21670.6|21658.6|21674.6|21662.6|21670.6|21658.6|0
1733930540000|2024-12-11 15:22:20|21670.4|21658.4|21667.1|21655.1|21670.4|21658.4|21664.8|21652.8|0
1733930550000|2024-12-11 15:22:30|21667.6|21655.6|21665.5|21653.5|21667.6|21655.6|21665.5|21653.5|0
1733930560000|2024-12-11 15:22:40|21666|21654|21665.6|21653.6|21666|21654|21664.1|21652.1|0
1733930570000|2024-12-11 15:22:50|21664.9|21652.9|21666.9|21654.9|21666.9|21654.9|21664.5|21652.5|0
1733930580000|2024-12-11 15:23:00|21669.5|21657.5|21670.4|21658.4|21673.6|21661.6|21669.5|21657.5|0
1733930590000|2024-12-11 15:23:10|21669.3|21657.3|21668.8|21656.8|21669.3|21657.3|21662.9|21650.9|0
1733930600000|2024-12-11 15:23:20|21667.4|21655.4|21667.9|21655.9|21668.6|21656.6|21665.9|21653.9|0
1733930610000|2024-12-11 15:23:30|21668.5|21656.5|21666.3|21654.3|21669.9|21657.9|21666.3|21654.3|0
1733930620000|2024-12-11 15:23:40|21664.4|21652.4|21665.4|21653.4|21668.1|21656.1|21664.4|21652.4|0
1733930630000|2024-12-11 15:23:50|21665.9|21653.9|21667.4|21655.4|21668.1|21656.1|21664.8|21652.8|0
1733930640000|2024-12-11 15:24:00|21668.1|21656.1|21669.5|21657.5|21671.6|21659.6|21667.6|21655.6|0
1733930650000|2024-12-11 15:24:10|21664.5|21652.5|21667.1|21655.1|21667.1|21655.1|21664.5|21652.5|0
1733930660000|2024-12-11 15:24:20|21668.1|21656.1|21665.6|21653.6|21668.8|21656.8|21665.6|21653.6|0
1733930670000|2024-12-11 15:24:30|21665.1|21653.1|21664.4|21652.4|21665.1|21653.1|21662.8|21650.8|0
1733930680000|2024-12-11 15:24:40|21664.1|21652.1|21667.1|21655.1|21667.5|21655.5|21664.1|21652.1|0
1733930690000|2024-12-11 15:24:50|21669.1|21657.1|21671.1|21659.1|21671.9|21659.9|21669.1|21657.1|0
1733930700000|2024-12-11 15:25:00|21670.9|21658.9|21667.4|21655.4|21670.9|21658.9|21666.4|21654.4|0
1733930710000|2024-12-11 15:25:10|21667.9|21655.9|21670.6|21658.6|21671.1|21659.1|21667.9|21655.9|0
1733930720000|2024-12-11 15:25:20|21670.9|21658.9|21668.6|21656.6|21673.5|21661.5|21668.1|21656.1|0
1733930730000|2024-12-11 15:25:30|21669|21657|21671.6|21659.6|21672.3|21660.3|21668.6|21656.6|0
1733930740000|2024-12-11 15:25:40|21672.5|21660.5|21675.3|21663.3|21675.6|21663.6|21672.5|21660.5|0
1733930750000|2024-12-11 15:25:50|21674.9|21662.9|21677.6|21665.6|21677.8|21665.8|21674.9|21662.9|0
1733930760000|2024-12-11 15:26:00|21677.5|21665.5|21679.4|21667.4|21681|21669|21677.5|21665.5|0
1733930770000|2024-12-11 15:26:10|21678.4|21666.4|21678|21666|21678.4|21666.4|21676.1|21664.1|0
1733930780000|2024-12-11 15:26:20|21677|21665|21676.1|21664.1|21677.1|21665.1|21674.4|21662.4|0
1733930790000|2024-12-11 15:26:30|21675.1|21663.1|21677.9|21665.9|21679.3|21667.3|21675.1|21663.1|0
1733930800000|2024-12-11 15:26:40|21677.4|21665.4|21676.5|21664.5|21678.4|21666.4|21675.9|21663.9|0
1733930810000|2024-12-11 15:26:50|21676.4|21664.4|21679.1|21667.1|21679.1|21667.1|21676.1|21664.1|0
1733930820000|2024-12-11 15:27:00|21678.3|21666.3|21678.9|21666.9|21678.9|21666.9|21677.6|21665.6|0
1733930830000|2024-12-11 15:27:10|21679.5|21667.5|21682.1|21670.1|21682.1|21670.1|21678.9|21666.9|0
1733930840000|2024-12-11 15:27:20|21679.1|21667.1|21680.9|21668.9|21681.6|21669.6|21679.1|21667.1|0
1733930850000|2024-12-11 15:27:30|21681.9|21669.9|21683.1|21671.1|21683.1|21671.1|21680.9|21668.9|0
1733930860000|2024-12-11 15:27:40|21683.4|21671.4|21679.1|21667.1|21683.6|21671.6|21678.8|21666.8|0
1733930870000|2024-12-11 15:27:50|21678.5|21666.5|21681.6|21669.6|21682.5|21670.5|21678.5|21666.5|0
1733930880000|2024-12-11 15:28:00|21681.9|21669.9|21673.9|21661.9|21681.9|21669.9|21673.4|21661.4|0
1733930890000|2024-12-11 15:28:10|21673.6|21661.6|21667|21655|21673.6|21661.6|21667|21655|0
1733930900000|2024-12-11 15:28:20|21668.1|21656.1|21667.5|21655.5|21668.1|21656.1|21664|21652|0
1733930910000|2024-12-11 15:28:30|21668.1|21656.1|21665.9|21653.9|21670.1|21658.1|21665.8|21653.8|0
1733930920000|2024-12-11 15:28:40|21666.4|21654.4|21665|21653|21666.9|21654.9|21664.8|21652.8|0
1733930930000|2024-12-11 15:28:50|21664.8|21652.8|21664.6|21652.6|21664.8|21652.8|21661.1|21649.1|0
1733930940000|2024-12-11 15:29:00|21664.5|21652.5|21659|21647|21664.5|21652.5|21658.9|21646.9|0
1733930950000|2024-12-11 15:29:10|21659.4|21647.4|21656.9|21644.9|21659.4|21647.4|21654|21642|0
1733930960000|2024-12-11 15:29:20|21657.1|21645.1|21659.1|21647.1|21659.1|21647.1|21655.1|21643.1|0
1733930970000|2024-12-11 15:29:30|21660|21648|21658.8|21646.8|21660|21648|21657.1|21645.1|0
1733930980000|2024-12-11 15:29:40|21659.8|21647.8|21658.1|21646.1|21659.8|21647.8|21658.1|21646.1|0
1733930990000|2024-12-11 15:29:50|21657.6|21645.6|21659.6|21647.6|21659.6|21647.6|21656.9|21644.9|0
1733931000000|2024-12-11 15:30:00|21660.9|21648.9|21667.9|21655.9|21668.1|21656.1|21660.9|21648.9|0
1733931010000|2024-12-11 15:30:10|21667.4|21655.4|21673.9|21661.9|21673.9|21661.9|21667.4|21655.4|0
1733931020000|2024-12-11 15:30:20|21674.9|21662.9|21672.6|21660.6|21675.4|21663.4|21672.6|21660.6|0
1733931030000|2024-12-11 15:30:30|21673.1|21661.1|21673.4|21661.4|21676.1|21664.1|21672.1|21660.1|0
1733931040000|2024-12-11 15:30:40|21673.3|21661.3|21673.9|21661.9|21674.9|21662.9|21673|21661|0
1733931050000|2024-12-11 15:30:50|21672.9|21660.9|21671.6|21659.6|21672.9|21660.9|21668.5|21656.5|0
1733931060000|2024-12-11 15:31:00|21672.1|21660.1|21669.9|21657.9|21672.1|21660.1|21669.9|21657.9|0
1733931070000|2024-12-11 15:31:10|21670.1|21658.1|21668.1|21656.1|21670.1|21658.1|21666.4|21654.4|0
1733931080000|2024-12-11 15:31:20|21668.4|21656.4|21671.4|21659.4|21673.1|21661.1|21668.4|21656.4|0
1733931090000|2024-12-11 15:31:30|21671.9|21659.9|21667.4|21655.4|21671.9|21659.9|21666.6|21654.6|0
1733931100000|2024-12-11 15:31:40|21667.1|21655.1|21670.1|21658.1|21670.4|21658.4|21667|21655|0
1733931110000|2024-12-11 15:31:50|21670.8|21658.8|21676|21664|21677.4|21665.4|21670.8|21658.8|0
1733931120000|2024-12-11 15:32:00|21677.9|21665.9|21678.4|21666.4|21679.8|21667.8|21677.9|21665.9|0
1733931130000|2024-12-11 15:32:10|21677.1|21665.1|21679|21667|21680.6|21668.6|21677.1|21665.1|0
1733931140000|2024-12-11 15:32:20|21679.1|21667.1|21676.1|21664.1|21679.1|21667.1|21676.1|21664.1|0
1733931150000|2024-12-11 15:32:30|21676|21664|21675.5|21663.5|21676.6|21664.6|21673.9|21661.9|0
1733931160000|2024-12-11 15:32:40|21676.4|21664.4|21675.6|21663.6|21676.4|21664.4|21674.4|21662.4|0
1733931170000|2024-12-11 15:32:50|21674.6|21662.6|21673.4|21661.4|21676.3|21664.3|21673.1|21661.1|0
1733931180000|2024-12-11 15:33:00|21673.9|21661.9|21672.6|21660.6|21674.4|21662.4|21672.6|21660.6|0
1733931190000|2024-12-11 15:33:10|21672.5|21660.5|21673.4|21661.4|21673.4|21661.4|21670.9|21658.9|0
1733931200000|2024-12-11 15:33:20|21672|21660|21668.9|21656.9|21672.4|21660.4|21668.9|21656.9|0
1733931210000|2024-12-11 15:33:30|21670.4|21658.4|21671.1|21659.1|21672.1|21660.1|21670.1|21658.1|0
1733931220000|2024-12-11 15:33:40|21672.5|21660.5|21681.8|21669.8|21681.8|21669.8|21672.5|21660.5|0
1733931230000|2024-12-11 15:33:50|21683.4|21671.4|21686.4|21674.4|21686.4|21674.4|21683.4|21671.4|0
1733931240000|2024-12-11 15:34:00|21685.9|21673.9|21683.9|21671.9|21685.9|21673.9|21683.9|21671.9|0
1733931250000|2024-12-11 15:34:10|21683.5|21671.5|21685.6|21673.6|21686|21674|21683.5|21671.5|0
1733931260000|2024-12-11 15:34:20|21685.5|21673.5|21685.4|21673.4|21687.5|21675.5|21685.4|21673.4|0
1733931270000|2024-12-11 15:34:30|21686.6|21674.6|21692.9|21680.9|21692.9|21680.9|21686.6|21674.6|0
1733931280000|2024-12-11 15:34:40|21693.6|21681.6|21692.4|21680.4|21695.1|21683.1|21692.4|21680.4|0
1733931290000|2024-12-11 15:34:50|21692.5|21680.5|21695.9|21683.9|21696.6|21684.6|21692.5|21680.5|0
1733931300000|2024-12-11 15:35:00|21697.8|21685.8|21693.9|21681.9|21697.8|21685.8|21693.9|21681.9|0
1733931310000|2024-12-11 15:35:10|21694.1|21682.1|21693.1|21681.1|21695.4|21683.4|21693.1|21681.1|0
1733931320000|2024-12-11 15:35:20|21692.9|21680.9|21693.9|21681.9|21695.1|21683.1|21692.1|21680.1|0
1733931330000|2024-12-11 15:35:30|21692.6|21680.6|21697.1|21685.1|21697.1|21685.1|21692.6|21680.6|0
1733931340000|2024-12-11 15:35:40|21695.4|21683.4|21696.9|21684.9|21697.8|21685.8|21695.1|21683.1|0
1733931350000|2024-12-11 15:35:50|21693.4|21681.4|21694|21682|21694.1|21682.1|21692.9|21680.9|0
1733931360000|2024-12-11 15:36:00|21693.8|21681.8|21685.5|21673.5|21694.1|21682.1|21685.5|21673.5|0
1733931370000|2024-12-11 15:36:10|21685.1|21673.1|21687.1|21675.1|21687.1|21675.1|21684.6|21672.6|0
1733931380000|2024-12-11 15:36:20|21686.8|21674.8|21687.9|21675.9|21687.9|21675.9|21685.9|21673.9|0
1733931390000|2024-12-11 15:36:30|21684.4|21672.4|21686.9|21674.9|21686.9|21674.9|21684.4|21672.4|0
1733931400000|2024-12-11 15:36:40|21686.6|21674.6|21688.3|21676.3|21688.3|21676.3|21686.1|21674.1|0
1733931410000|2024-12-11 15:36:50|21687.1|21675.1|21689.4|21677.4|21689.6|21677.6|21686.1|21674.1|0
1733931420000|2024-12-11 15:37:00|21689.5|21677.5|21687.6|21675.6|21689.5|21677.5|21684.6|21672.6|0
1733931430000|2024-12-11 15:37:10|21687.4|21675.4|21690.9|21678.9|21691|21679|21687.4|21675.4|0
1733931440000|2024-12-11 15:37:20|21689.4|21677.4|21690.4|21678.4|21690.4|21678.4|21688.4|21676.4|0
1733931450000|2024-12-11 15:37:30|21691.1|21679.1|21692.1|21680.1|21692.1|21680.1|21690.9|21678.9|0
1733931460000|2024-12-11 15:37:40|21691.6|21679.6|21694.6|21682.6|21694.8|21682.8|21691.6|21679.6|0
1733931470000|2024-12-11 15:37:50|21694.9|21682.9|21694.9|21682.9|21696.3|21684.3|21694.9|21682.9|0
1733931480000|2024-12-11 15:38:00|21694.3|21682.3|21690.9|21678.9|21694.3|21682.3|21688.9|21676.9|0
1733931490000|2024-12-11 15:38:10|21689.1|21677.1|21690.8|21678.8|21690.9|21678.9|21689.1|21677.1|0
1733931500000|2024-12-11 15:38:20|21691.3|21679.3|21690.6|21678.6|21692.3|21680.3|21690.6|21678.6|0
1733931510000|2024-12-11 15:38:30|21691.1|21679.1|21690|21678|21691.1|21679.1|21689.9|21677.9|0
1733931520000|2024-12-11 15:38:40|21689.8|21677.8|21687.4|21675.4|21690.1|21678.1|21687.4|21675.4|0
1733931530000|2024-12-11 15:38:50|21688.6|21676.6|21691|21679|21691.6|21679.6|21688.6|21676.6|0
1733931540000|2024-12-11 15:39:00|21691.1|21679.1|21692.1|21680.1|21693|21681|21690.6|21678.6|0
1733931550000|2024-12-11 15:39:10|21691.9|21679.9|21691.1|21679.1|21692.4|21680.4|21690|21678|0
1733931560000|2024-12-11 15:39:20|21691.9|21679.9|21690.8|21678.8|21691.9|21679.9|21690.4|21678.4|0
1733931570000|2024-12-11 15:39:30|21689.6|21677.6|21690.8|21678.8|21690.8|21678.8|21689.1|21677.1|0
1733931580000|2024-12-11 15:39:40|21689.8|21677.8|21689.4|21677.4|21691.3|21679.3|21689.4|21677.4|0
1733931590000|2024-12-11 15:39:50|21689.6|21677.6|21692.1|21680.1|21693.3|21681.3|21689.6|21677.6|0
1733931600000|2024-12-11 15:40:00|21692.6|21680.6|21689.4|21677.4|21693.1|21681.1|21689.4|21677.4|0
1733931610000|2024-12-11 15:40:10|21690.1|21678.1|21691.1|21679.1|21692.1|21680.1|21690.1|21678.1|0
1733931620000|2024-12-11 15:40:20|21691.4|21679.4|21693.4|21681.4|21693.4|21681.4|21691.4|21679.4|0
1733931630000|2024-12-11 15:40:30|21690.9|21678.9|21692.8|21680.8|21693.4|21681.4|21690.9|21678.9|0
1733931640000|2024-12-11 15:40:40|21693.6|21681.6|21696.1|21684.1|21696.8|21684.8|21693.5|21681.5|0
1733931650000|2024-12-11 15:40:50|21695.6|21683.6|21696.4|21684.4|21697.4|21685.4|21695.6|21683.6|0
1733931660000|2024-12-11 15:41:00|21697.3|21685.3|21693.9|21681.9|21697.3|21685.3|21691.6|21679.6|0
1733931670000|2024-12-11 15:41:10|21693.1|21681.1|21691.6|21679.6|21694.9|21682.9|21690.6|21678.6|0
1733931680000|2024-12-11 15:41:20|21691.4|21679.4|21691.4|21679.4|21692.4|21680.4|21690.6|21678.6|0
1733931690000|2024-12-11 15:41:30|21691.1|21679.1|21695.9|21683.9|21695.9|21683.9|21691.1|21679.1|0
1733931700000|2024-12-11 15:41:40|21695.8|21683.8|21693.5|21681.5|21696.4|21684.4|21692.9|21680.9|0
1733931710000|2024-12-11 15:41:50|21694.1|21682.1|21690.6|21678.6|21694.4|21682.4|21690.6|21678.6|0
1733931720000|2024-12-11 15:42:00|21691.5|21679.5|21683.4|21671.4|21691.5|21679.5|21682.6|21670.6|0
1733931730000|2024-12-11 15:42:10|21682.9|21670.9|21684.4|21672.4|21685.1|21673.1|21682.9|21670.9|0
1733931740000|2024-12-11 15:42:20|21683.6|21671.6|21680.9|21668.9|21683.6|21671.6|21679.1|21667.1|0
1733931750000|2024-12-11 15:42:30|21679.9|21667.9|21678.9|21666.9|21679.9|21667.9|21677.9|21665.9|0
1733931760000|2024-12-11 15:42:40|21678.6|21666.6|21680.4|21668.4|21680.4|21668.4|21678.4|21666.4|0
1733931770000|2024-12-11 15:42:50|21681.1|21669.1|21683.8|21671.8|21683.8|21671.8|21680.9|21668.9|0
1733931780000|2024-12-11 15:43:00|21683.4|21671.4|21680.6|21668.6|21683.4|21671.4|21678.6|21666.6|0
1733931790000|2024-12-11 15:43:10|21680.3|21668.3|21671.8|21659.8|21680.3|21668.3|21671|21659|0
1733931800000|2024-12-11 15:43:20|21671.3|21659.3|21670|21658|21672.3|21660.3|21670|21658|0
1733931810000|2024-12-11 15:43:30|21669.8|21657.8|21667.6|21655.6|21669.8|21657.8|21667.1|21655.1|0
1733931820000|2024-12-11 15:43:40|21667.4|21655.4|21674.5|21662.5|21675.3|21663.3|21667.4|21655.4|0
1733931830000|2024-12-11 15:43:50|21673.6|21661.6|21674.9|21662.9|21674.9|21662.9|21672.5|21660.5|0
1733931840000|2024-12-11 15:44:00|21673.9|21661.9|21676.4|21664.4|21676.4|21664.4|21673.8|21661.8|0
1733931850000|2024-12-11 15:44:10|21676.1|21664.1|21680.9|21668.9|21680.9|21668.9|21676.1|21664.1|0
1733931860000|2024-12-11 15:44:20|21681.6|21669.6|21681.8|21669.8|21682.1|21670.1|21680.8|21668.8|0
1733931870000|2024-12-11 15:44:30|21682.6|21670.6|21683|21671|21683.3|21671.3|21681.5|21669.5|0
1733931880000|2024-12-11 15:44:40|21682.9|21670.9|21683.4|21671.4|21683.4|21671.4|21682|21670|0
1733931890000|2024-12-11 15:44:50|21682.8|21670.8|21686.1|21674.1|21687|21675|21682.8|21670.8|0
1733931900000|2024-12-11 15:45:00|21686.4|21674.4|21685.3|21673.3|21686.9|21674.9|21684.4|21672.4|0
1733931910000|2024-12-11 15:45:10|21686.1|21674.1|21686.1|21674.1|21687.1|21675.1|21684.9|21672.9|0
1733931920000|2024-12-11 15:45:20|21686|21674|21686.8|21674.8|21687|21675|21685.3|21673.3|0
1733931930000|2024-12-11 15:45:30|21687|21675|21691.4|21679.4|21691.4|21679.4|21686.4|21674.4|0
1733931940000|2024-12-11 15:45:40|21692.4|21680.4|21693.9|21681.9|21694.3|21682.3|21691.4|21679.4|0
1733931950000|2024-12-11 15:45:50|21694.3|21682.3|21693.9|21681.9|21694.3|21682.3|21693.1|21681.1|0
1733931960000|2024-12-11 15:46:00|21694.6|21682.6|21692.6|21680.6|21694.6|21682.6|21692.4|21680.4|0
1733931970000|2024-12-11 15:46:10|21692.9|21680.9|21694.1|21682.1|21694.1|21682.1|21691|21679|0
1733931980000|2024-12-11 15:46:20|21693.3|21681.3|21694.3|21682.3|21694.6|21682.6|21692.9|21680.9|0
1733931990000|2024-12-11 15:46:30|21694.1|21682.1|21692.5|21680.5|21694.4|21682.4|21692.5|21680.5|0
1733932000000|2024-12-11 15:46:40|21692.6|21680.6|21687.1|21675.1|21692.6|21680.6|21685.9|21673.9|0
1733932010000|2024-12-11 15:46:50|21686.6|21674.6|21686.3|21674.3|21687.8|21675.8|21685.9|21673.9|0
1733932020000|2024-12-11 15:47:00|21684.1|21672.1|21683.4|21671.4|21684.1|21672.1|21680.9|21668.9|0
1733932030000|2024-12-11 15:47:10|21682.9|21670.9|21681.4|21669.4|21682.9|21670.9|21679.9|21667.9|0
1733932040000|2024-12-11 15:47:20|21681.1|21669.1|21681|21669|21681.8|21669.8|21680.5|21668.5|0
1733932050000|2024-12-11 15:47:30|21680.6|21668.6|21682.4|21670.4|21684.9|21672.9|21680.6|21668.6|0
1733932060000|2024-12-11 15:47:40|21682|21670|21686.9|21674.9|21686.9|21674.9|21682|21670|0
1733932070000|2024-12-11 15:47:50|21688.6|21676.6|21687.6|21675.6|21690.4|21678.4|21687.6|21675.6|0
1733932080000|2024-12-11 15:48:00|21687|21675|21683.9|21671.9|21687|21675|21683.6|21671.6|0
1733932090000|2024-12-11 15:48:10|21682.8|21670.8|21683.4|21671.4|21684.6|21672.6|21682.4|21670.4|0
1733932100000|2024-12-11 15:48:20|21684.1|21672.1|21681.6|21669.6|21684.1|21672.1|21681.4|21669.4|0
1733932110000|2024-12-11 15:48:30|21681.3|21669.3|21678|21666|21683.4|21671.4|21678|21666|0
1733932120000|2024-12-11 15:48:40|21675.6|21663.6|21678.6|21666.6|21678.6|21666.6|21675.4|21663.4|0
1733932130000|2024-12-11 15:48:50|21678.9|21666.9|21678.4|21666.4|21678.9|21666.9|21677.4|21665.4|0
1733932140000|2024-12-11 15:49:00|21678.5|21666.5|21680.6|21668.6|21680.6|21668.6|21677.9|21665.9|0
1733932150000|2024-12-11 15:49:10|21680.4|21668.4|21678.3|21666.3|21680.4|21668.4|21678.1|21666.1|0
1733932160000|2024-12-11 15:49:20|21678.4|21666.4|21677.6|21665.6|21679.4|21667.4|21677.1|21665.1|0
1733932170000|2024-12-11 15:49:30|21678.1|21666.1|21678.1|21666.1|21678.1|21666.1|21676.6|21664.6|0
1733932180000|2024-12-11 15:49:40|21678.4|21666.4|21677.6|21665.6|21679.9|21667.9|21677.6|21665.6|0
1733932190000|2024-12-11 15:49:50|21676.9|21664.9|21677.6|21665.6|21678.8|21666.8|21676.9|21664.9|0
1733932200000|2024-12-11 15:50:00|21676.4|21664.4|21678.5|21666.5|21680.1|21668.1|21676.4|21664.4|0
1733932210000|2024-12-11 15:50:10|21679.9|21667.9|21679.4|21667.4|21680.4|21668.4|21678.6|21666.6|0
1733932220000|2024-12-11 15:50:20|21679.6|21667.6|21680.4|21668.4|21680.6|21668.6|21679.6|21667.6|0
1733932230000|2024-12-11 15:50:30|21680.3|21668.3|21681.1|21669.1|21681.5|21669.5|21680.3|21668.3|0
1733932240000|2024-12-11 15:50:40|21681.6|21669.6|21681.1|21669.1|21684|21672|21681.1|21669.1|0
1733932250000|2024-12-11 15:50:50|21681.3|21669.3|21684|21672|21684|21672|21681.3|21669.3|0
1733932260000|2024-12-11 15:51:00|21685.1|21673.1|21684.4|21672.4|21685.4|21673.4|21683.6|21671.6|0
1733932270000|2024-12-11 15:51:10|21684.1|21672.1|21682.6|21670.6|21685.1|21673.1|21682.6|21670.6|0
1733932280000|2024-12-11 15:51:20|21681.4|21669.4|21680.4|21668.4|21681.4|21669.4|21679.6|21667.6|0
1733932290000|2024-12-11 15:51:30|21681.1|21669.1|21680.9|21668.9|21683.6|21671.6|21680.6|21668.6|0
1733932300000|2024-12-11 15:51:40|21681.9|21669.9|21680.4|21668.4|21681.9|21669.9|21679.9|21667.9|0
1733932310000|2024-12-11 15:51:50|21681.1|21669.1|21678.1|21666.1|21681.1|21669.1|21678.1|21666.1|0
1733932320000|2024-12-11 15:52:00|21678.5|21666.5|21674.6|21662.6|21678.9|21666.9|21674.6|21662.6|0
1733932330000|2024-12-11 15:52:10|21673.6|21661.6|21672.8|21660.8|21673.9|21661.9|21671.3|21659.3|0
1733932340000|2024-12-11 15:52:20|21672.9|21660.9|21668.1|21656.1|21672.9|21660.9|21668.1|21656.1|0
1733932350000|2024-12-11 15:52:30|21668.5|21656.5|21663.6|21651.6|21668.5|21656.5|21663.6|21651.6|0
1733932360000|2024-12-11 15:52:40|21663.4|21651.4|21662.4|21650.4|21665.3|21653.3|21662.4|21650.4|0
1733932370000|2024-12-11 15:52:50|21661.5|21649.5|21659.1|21647.1|21661.9|21649.9|21659.1|21647.1|0
1733932380000|2024-12-11 15:53:00|21657.5|21645.5|21660.6|21648.6|21662.1|21650.1|21656.9|21644.9|0
1733932390000|2024-12-11 15:53:10|21661.9|21649.9|21662.9|21650.9|21663.1|21651.1|21661.9|21649.9|0
1733932400000|2024-12-11 15:53:20|21661|21649|21656.9|21644.9|21661.4|21649.4|21656.6|21644.6|0
1733932410000|2024-12-11 15:53:30|21657|21645|21656.3|21644.3|21657|21645|21654.1|21642.1|0
1733932420000|2024-12-11 15:53:40|21654.4|21642.4|21654.6|21642.6|21656.1|21644.1|21653.8|21641.8|0
1733932430000|2024-12-11 15:53:50|21655.1|21643.1|21652|21640|21655.1|21643.1|21652|21640|0
1733932440000|2024-12-11 15:54:00|21652.9|21640.9|21653.9|21641.9|21655.4|21643.4|21651.9|21639.9|0
1733932450000|2024-12-11 15:54:10|21652.4|21640.4|21648|21636|21652.4|21640.4|21646.5|21634.5|0
1733932460000|2024-12-11 15:54:20|21648.4|21636.4|21648.1|21636.1|21648.6|21636.6|21647.1|21635.1|0
1733932470000|2024-12-11 15:54:30|21649|21637|21651.1|21639.1|21651.9|21639.9|21649|21637|0
1733932480000|2024-12-11 15:54:40|21650.1|21638.1|21649.4|21637.4|21650.1|21638.1|21649|21637|0
1733932490000|2024-12-11 15:54:50|21651.5|21639.5|21653.9|21641.9|21655.4|21643.4|21651.5|21639.5|0
1733932500000|2024-12-11 15:55:00|21653.4|21641.4|21654.1|21642.1|21654.3|21642.3|21653.4|21641.4|0
1733932510000|2024-12-11 15:55:10|21653.5|21641.5|21651|21639|21653.6|21641.6|21651|21639|0
1733932520000|2024-12-11 15:55:20|21649.9|21637.9|21649.8|21637.8|21649.9|21637.9|21647.5|21635.5|0
1733932530000|2024-12-11 15:55:30|21648.5|21636.5|21648.8|21636.8|21649.3|21637.3|21648.4|21636.4|0
1733932540000|2024-12-11 15:55:40|21650|21638|21650.8|21638.8|21653.5|21641.5|21650|21638|0
1733932550000|2024-12-11 15:55:50|21651.4|21639.4|21651.4|21639.4|21652.3|21640.3|21651|21639|0
1733932560000|2024-12-11 15:56:00|21651.1|21639.1|21649.1|21637.1|21651.1|21639.1|21649.1|21637.1|0
1733932570000|2024-12-11 15:56:10|21649.4|21637.4|21647.5|21635.5|21649.4|21637.4|21647.5|21635.5|0
1733932580000|2024-12-11 15:56:20|21646.6|21634.6|21645.1|21633.1|21649.1|21637.1|21644.4|21632.4|0
1733932590000|2024-12-11 15:56:30|21644.9|21632.9|21645.4|21633.4|21646.1|21634.1|21644.1|21632.1|0
1733932600000|2024-12-11 15:56:40|21645.6|21633.6|21645.6|21633.6|21645.6|21633.6|21644.3|21632.3|0
1733932610000|2024-12-11 15:56:50|21645.9|21633.9|21648.4|21636.4|21649.4|21637.4|21645.9|21633.9|0
1733932620000|2024-12-11 15:57:00|21648.3|21636.3|21649.9|21637.9|21650.4|21638.4|21647.9|21635.9|0
1733932630000|2024-12-11 15:57:10|21648.4|21636.4|21644.9|21632.9|21648.4|21636.4|21644.9|21632.9|0
1733932640000|2024-12-11 15:57:20|21645.6|21633.6|21645.4|21633.4|21647.6|21635.6|21645|21633|0
1733932650000|2024-12-11 15:57:30|21645.1|21633.1|21644.5|21632.5|21645.5|21633.5|21644.1|21632.1|0
1733932660000|2024-12-11 15:57:40|21644.4|21632.4|21644.5|21632.5|21645.6|21633.6|21644.4|21632.4|0
1733932670000|2024-12-11 15:57:50|21645.4|21633.4|21648.8|21636.8|21648.8|21636.8|21644.8|21632.8|0
1733932680000|2024-12-11 15:58:00|21648.4|21636.4|21653.1|21641.1|21653.6|21641.6|21648.1|21636.1|0
1733932690000|2024-12-11 15:58:10|21653|21641|21647.4|21635.4|21653|21641|21647.4|21635.4|0
1733932700000|2024-12-11 15:58:20|21647.1|21635.1|21645.9|21633.9|21648.1|21636.1|21645.9|21633.9|0
1733932710000|2024-12-11 15:58:30|21646.5|21634.5|21646.4|21634.4|21648.9|21636.9|21646.1|21634.1|0
1733932720000|2024-12-11 15:58:40|21647.6|21635.6|21647.4|21635.4|21647.6|21635.6|21646.1|21634.1|0
1733932730000|2024-12-11 15:58:50|21646.4|21634.4|21649.1|21637.1|21649.1|21637.1|21646.4|21634.4|0
1733932740000|2024-12-11 15:59:00|21649.4|21637.4|21659.3|21647.3|21659.4|21647.4|21649.4|21637.4|0
1733932750000|2024-12-11 15:59:10|21657.4|21645.4|21657.1|21645.1|21657.4|21645.4|21656.9|21644.9|0
1733932760000|2024-12-11 15:59:20|21658.6|21646.6|21660.9|21648.9|21661.3|21649.3|21658|21646|0
1733932770000|2024-12-11 15:59:30|21662.3|21650.3|21661.6|21649.6|21662.8|21650.8|21661.6|21649.6|0
1733932780000|2024-12-11 15:59:40|21661.9|21649.9|21667|21655|21667|21655|21661.4|21649.4|0
1733932790000|2024-12-11 15:59:50|21666|21654|21667.4|21655.4|21667.4|21655.4|21665.4|21653.4|0
1733932800000|2024-12-11 16:00:00|21666.4|21654.4|21667.4|21655.4|21668.1|21656.1|21666.3|21654.3|0
1733932810000|2024-12-11 16:00:10|21667.9|21655.9|21669.9|21657.9|21670.9|21658.9|21667.1|21655.1|0
1733932820000|2024-12-11 16:00:20|21669.4|21657.4|21669.5|21657.5|21670.3|21658.3|21667.4|21655.4|0
1733932830000|2024-12-11 16:00:30|21669.8|21657.8|21665.6|21653.6|21669.8|21657.8|21664|21652|0
1733932840000|2024-12-11 16:00:40|21664.6|21652.6|21664.4|21652.4|21665.3|21653.3|21663.5|21651.5|0
1733932850000|2024-12-11 16:00:50|21664.1|21652.1|21664.9|21652.9|21664.9|21652.9|21663.5|21651.5|0
1733932860000|2024-12-11 16:01:00|21664.6|21652.6|21664.1|21652.1|21665.9|21653.9|21663.6|21651.6|0
1733932870000|2024-12-11 16:01:10|21663.6|21651.6|21666|21654|21666|21654|21663.1|21651.1|0
1733932880000|2024-12-11 16:01:20|21665.5|21653.5|21661.1|21649.1|21665.5|21653.5|21661.1|21649.1|0
1733932890000|2024-12-11 16:01:30|21661.8|21649.8|21665.4|21653.4|21665.4|21653.4|21661.8|21649.8|0
1733932900000|2024-12-11 16:01:40|21665.1|21653.1|21662.8|21650.8|21665.5|21653.5|21662.4|21650.4|0
1733932910000|2024-12-11 16:01:50|21662.9|21650.9|21665.9|21653.9|21665.9|21653.9|21662.9|21650.9|0
1733932920000|2024-12-11 16:02:00|21666.9|21654.9|21668.4|21656.4|21668.9|21656.9|21666.9|21654.9|0
1733932930000|2024-12-11 16:02:10|21669.4|21657.4|21670.9|21658.9|21671.1|21659.1|21668.9|21656.9|0
1733932940000|2024-12-11 16:02:20|21670.4|21658.4|21673|21661|21673.9|21661.9|21670.1|21658.1|0
1733932950000|2024-12-11 16:02:30|21672.1|21660.1|21672.9|21660.9|21674.5|21662.5|21672.1|21660.1|0
1733932960000|2024-12-11 16:02:40|21673.3|21661.3|21674.6|21662.6|21675.4|21663.4|21673.3|21661.3|0
1733932970000|2024-12-11 16:02:50|21675.1|21663.1|21676.9|21664.9|21677.9|21665.9|21674.6|21662.6|0
1733932980000|2024-12-11 16:03:00|21677.1|21665.1|21675.1|21663.1|21678.5|21666.5|21675.1|21663.1|0
1733932990000|2024-12-11 16:03:10|21674.1|21662.1|21673.6|21661.6|21675.1|21663.1|21672.4|21660.4|0
1733933000000|2024-12-11 16:03:20|21673.4|21661.4|21677.3|21665.3|21677.3|21665.3|21673.1|21661.1|0
1733933010000|2024-12-11 16:03:30|21677.9|21665.9|21678.9|21666.9|21679.6|21667.6|21677.9|21665.9|0
1733933020000|2024-12-11 16:03:40|21679.5|21667.5|21679.6|21667.6|21679.6|21667.6|21678.3|21666.3|0
1733933030000|2024-12-11 16:03:50|21679.1|21667.1|21678.1|21666.1|21679.1|21667.1|21677.8|21665.8|0
1733933040000|2024-12-11 16:04:00|21678.3|21666.3|21678.6|21666.6|21680.1|21668.1|21677.1|21665.1|0
1733933050000|2024-12-11 16:04:10|21677.6|21665.6|21678.1|21666.1|21678.6|21666.6|21677.1|21665.1|0
1733933060000|2024-12-11 16:04:20|21679|21667|21676.1|21664.1|21679|21667|21676.1|21664.1|0
1733933070000|2024-12-11 16:04:30|21676|21664|21677.1|21665.1|21677.1|21665.1|21675.3|21663.3|0
1733933080000|2024-12-11 16:04:40|21676.9|21664.9|21677|21665|21677|21665|21675.9|21663.9|0
1733933090000|2024-12-11 16:04:50|21676.4|21664.4|21677.6|21665.6|21679.1|21667.1|21676.4|21664.4|0
1733933100000|2024-12-11 16:05:00|21678.1|21666.1|21678.1|21666.1|21678.6|21666.6|21674.5|21662.5|0
1733933110000|2024-12-11 16:05:10|21676.1|21664.1|21678.4|21666.4|21678.4|21666.4|21675.6|21663.6|0
1733933120000|2024-12-11 16:05:20|21678.9|21666.9|21679.9|21667.9|21679.9|21667.9|21678.4|21666.4|0
1733933130000|2024-12-11 16:05:30|21680.9|21668.9|21684.4|21672.4|21684.5|21672.5|21680.3|21668.3|0
1733933140000|2024-12-11 16:05:40|21685.6|21673.6|21684.6|21672.6|21686.4|21674.4|21684.6|21672.6|0
1733933150000|2024-12-11 16:05:50|21684.8|21672.8|21686.6|21674.6|21686.9|21674.9|21684.8|21672.8|0
1733933160000|2024-12-11 16:06:00|21687.1|21675.1|21692.1|21680.1|21692.1|21680.1|21687.1|21675.1|0
1733933170000|2024-12-11 16:06:10|21692.6|21680.6|21692.5|21680.5|21693.5|21681.5|21691.9|21679.9|0
1733933180000|2024-12-11 16:06:20|21692.3|21680.3|21694.6|21682.6|21694.6|21682.6|21692.3|21680.3|0
1733933190000|2024-12-11 16:06:30|21695.6|21683.6|21695.3|21683.3|21695.8|21683.8|21694.1|21682.1|0
1733933200000|2024-12-11 16:06:40|21695.1|21683.1|21694.9|21682.9|21696.5|21684.5|21694.9|21682.9|0
1733933210000|2024-12-11 16:06:50|21695.6|21683.6|21694.9|21682.9|21695.6|21683.6|21693.6|21681.6|0
1733933220000|2024-12-11 16:07:00|21696.1|21684.1|21696.6|21684.6|21698.6|21686.6|21696|21684|0
1733933230000|2024-12-11 16:07:10|21696.4|21684.4|21696|21684|21697.6|21685.6|21695.9|21683.9|0
1733933240000|2024-12-11 16:07:20|21696.1|21684.1|21694.6|21682.6|21697.6|21685.6|21694.4|21682.4|0
1733933250000|2024-12-11 16:07:30|21694.5|21682.5|21689.3|21677.3|21694.6|21682.6|21689.3|21677.3|0
1733933260000|2024-12-11 16:07:40|21689.9|21677.9|21689.1|21677.1|21690.4|21678.4|21688.6|21676.6|0
1733933270000|2024-12-11 16:07:50|21689.4|21677.4|21687.9|21675.9|21689.4|21677.4|21686.4|21674.4|0
1733933280000|2024-12-11 16:08:00|21687.5|21675.5|21688.4|21676.4|21688.4|21676.4|21686.9|21674.9|0
1733933290000|2024-12-11 16:08:10|21687.8|21675.8|21683.3|21671.3|21687.9|21675.9|21682.9|21670.9|0
1733933300000|2024-12-11 16:08:20|21682.9|21670.9|21684.4|21672.4|21684.4|21672.4|21682.4|21670.4|0
1733933310000|2024-12-11 16:08:30|21683.6|21671.6|21687.4|21675.4|21688.4|21676.4|21683.6|21671.6|0
1733933320000|2024-12-11 16:08:40|21687.3|21675.3|21689.1|21677.1|21689.4|21677.4|21685.9|21673.9|0
1733933330000|2024-12-11 16:08:50|21688.6|21676.6|21691.6|21679.6|21691.6|21679.6|21688.1|21676.1|0
1733933340000|2024-12-11 16:09:00|21693.4|21681.4|21693.1|21681.1|21694.4|21682.4|21692.6|21680.6|0
1733933350000|2024-12-11 16:09:10|21692.1|21680.1|21691.6|21679.6|21693|21681|21691.6|21679.6|0
1733933360000|2024-12-11 16:09:20|21691.1|21679.1|21691.6|21679.6|21691.9|21679.9|21690.4|21678.4|0
1733933370000|2024-12-11 16:09:30|21690.9|21678.9|21691|21679|21691|21679|21690.4|21678.4|0
1733933380000|2024-12-11 16:09:40|21691.4|21679.4|21689.4|21677.4|21692.9|21680.9|21689.4|21677.4|0
1733933390000|2024-12-11 16:09:50|21690.5|21678.5|21691.9|21679.9|21692.6|21680.6|21690.5|21678.5|0
1733933400000|2024-12-11 16:10:00|21692|21680|21694.5|21682.5|21694.5|21682.5|21690.3|21678.3|0
1733933410000|2024-12-11 16:10:10|21693.4|21681.4|21696.1|21684.1|21696.9|21684.9|21693.4|21681.4|0
1733933420000|2024-12-11 16:10:20|21697|21685|21701.9|21689.9|21702|21690|21697|21685|0
1733933430000|2024-12-11 16:10:30|21701.6|21689.6|21703.6|21691.6|21703.6|21691.6|21699.9|21687.9|0
1733933440000|2024-12-11 16:10:40|21704.1|21692.1|21703.6|21691.6|21704.4|21692.4|21702.5|21690.5|0
1733933450000|2024-12-11 16:10:50|21703.1|21691.1|21700.9|21688.9|21703.1|21691.1|21699.3|21687.3|0
1733933460000|2024-12-11 16:11:00|21701.6|21689.6|21700.5|21688.5|21701.9|21689.9|21700.1|21688.1|0
1733933470000|2024-12-11 16:11:10|21698.5|21686.5|21695.9|21683.9|21698.5|21686.5|21694.4|21682.4|0
1733933480000|2024-12-11 16:11:20|21696.9|21684.9|21699.6|21687.6|21699.6|21687.6|21696.9|21684.9|0
1733933490000|2024-12-11 16:11:30|21699.8|21687.8|21698.1|21686.1|21699.9|21687.9|21698|21686|0
1733933500000|2024-12-11 16:11:40|21697.9|21685.9|21697.9|21685.9|21698.4|21686.4|21697.4|21685.4|0
1733933510000|2024-12-11 16:11:50|21698.1|21686.1|21702.6|21690.6|21702.6|21690.6|21698.1|21686.1|0
1733933520000|2024-12-11 16:12:00|21702.1|21690.1|21701.9|21689.9|21702.4|21690.4|21701.9|21689.9|0
1733933530000|2024-12-11 16:12:10|21701.1|21689.1|21702|21690|21702|21690|21699.4|21687.4|0
1733933540000|2024-12-11 16:12:20|21703.1|21691.1|21700.1|21688.1|21703.1|21691.1|21700.1|21688.1|0
1733933550000|2024-12-11 16:12:30|21700.6|21688.6|21697.8|21685.8|21700.9|21688.9|21697.6|21685.6|0
1733933560000|2024-12-11 16:12:40|21698.1|21686.1|21699.4|21687.4|21700.1|21688.1|21697.9|21685.9|0
1733933570000|2024-12-11 16:12:50|21699.9|21687.9|21702.1|21690.1|21702.1|21690.1|21698.6|21686.6|0
1733933580000|2024-12-11 16:13:00|21701.6|21689.6|21698.6|21686.6|21701.6|21689.6|21698.6|21686.6|0
1733933590000|2024-12-11 16:13:10|21698.4|21686.4|21695.1|21683.1|21698.4|21686.4|21694.4|21682.4|0
1733933600000|2024-12-11 16:13:20|21695.9|21683.9|21696|21684|21697.5|21685.5|21695.6|21683.6|0
1733933610000|2024-12-11 16:13:30|21696.1|21684.1|21699.9|21687.9|21700.6|21688.6|21696.1|21684.1|0
1733933620000|2024-12-11 16:13:40|21700.4|21688.4|21700.1|21688.1|21700.5|21688.5|21699.8|21687.8|0
1733933630000|2024-12-11 16:13:50|21700.3|21688.3|21700.9|21688.9|21700.9|21688.9|21697.6|21685.6|0
1733933640000|2024-12-11 16:14:00|21701.5|21689.5|21701.1|21689.1|21702|21690|21700.5|21688.5|0
1733933650000|2024-12-11 16:14:10|21702.1|21690.1|21709.9|21697.9|21709.9|21697.9|21701.1|21689.1|0
1733933660000|2024-12-11 16:14:20|21708.4|21696.4|21710.5|21698.5|21710.5|21698.5|21706.9|21694.9|0
1733933670000|2024-12-11 16:14:30|21710.4|21698.4|21708.3|21696.3|21710.4|21698.4|21708.3|21696.3|0
1733933680000|2024-12-11 16:14:40|21708.6|21696.6|21710.5|21698.5|21710.5|21698.5|21707.8|21695.8|0
1733933690000|2024-12-11 16:14:50|21709.6|21697.6|21712.3|21700.3|21712.3|21700.3|21709.6|21697.6|0
1733933700000|2024-12-11 16:15:00|21712.6|21700.6|21711.9|21699.9|21713.4|21701.4|21711.4|21699.4|0
1733933710000|2024-12-11 16:15:10|21712.4|21700.4|21713.9|21701.9|21715.1|21703.1|21712.3|21700.3|0
1733933720000|2024-12-11 16:15:20|21713.6|21701.6|21712.4|21700.4|21713.6|21701.6|21711.6|21699.6|0
1733933730000|2024-12-11 16:15:30|21711.5|21699.5|21709.1|21697.1|21711.5|21699.5|21708.6|21696.6|0
1733933740000|2024-12-11 16:15:40|21708.6|21696.6|21707.1|21695.1|21708.6|21696.6|21706.5|21694.5|0
1733933750000|2024-12-11 16:15:50|21707|21695|21707.8|21695.8|21708.4|21696.4|21707|21695|0
1733933760000|2024-12-11 16:16:00|21708.1|21696.1|21708.8|21696.8|21708.8|21696.8|21706.4|21694.4|0
1733933770000|2024-12-11 16:16:10|21708.9|21696.9|21708.6|21696.6|21709.6|21697.6|21706.8|21694.8|0
1733933780000|2024-12-11 16:16:20|21708.9|21696.9|21707.4|21695.4|21709.4|21697.4|21706.9|21694.9|0
1733933790000|2024-12-11 16:16:30|21707.1|21695.1|21705.6|21693.6|21708.1|21696.1|21705.6|21693.6|0
1733933800000|2024-12-11 16:16:40|21705.1|21693.1|21703.1|21691.1|21706.3|21694.3|21703.1|21691.1|0
1733933810000|2024-12-11 16:16:50|21702.9|21690.9|21701.6|21689.6|21703.6|21691.6|21701.6|21689.6|0
1733933820000|2024-12-11 16:17:00|21701.1|21689.1|21703.4|21691.4|21703.6|21691.6|21699.4|21687.4|0
1733933830000|2024-12-11 16:17:10|21702.5|21690.5|21703.6|21691.6|21703.8|21691.8|21702.1|21690.1|0
1733933840000|2024-12-11 16:17:20|21703.1|21691.1|21701.1|21689.1|21703.1|21691.1|21699.4|21687.4|0
1733933850000|2024-12-11 16:17:30|21702|21690|21706.9|21694.9|21706.9|21694.9|21701.6|21689.6|0
1733933860000|2024-12-11 16:17:40|21707.3|21695.3|21704.5|21692.5|21707.3|21695.3|21703.9|21691.9|0
1733933870000|2024-12-11 16:17:50|21704.8|21692.8|21704.4|21692.4|21704.8|21692.8|21702.9|21690.9|0
1733933880000|2024-12-11 16:18:00|21704.5|21692.5|21703.4|21691.4|21704.9|21692.9|21702.1|21690.1|0
1733933890000|2024-12-11 16:18:10|21703.6|21691.6|21706.6|21694.6|21708|21696|21703.6|21691.6|0
1733933900000|2024-12-11 16:18:20|21705.8|21693.8|21705.6|21693.6|21705.8|21693.8|21705|21693|0
1733933910000|2024-12-11 16:18:30|21705.3|21693.3|21704.5|21692.5|21705.3|21693.3|21704.1|21692.1|0
1733933920000|2024-12-11 16:18:40|21703.6|21691.6|21703.5|21691.5|21704|21692|21702.4|21690.4|0
1733933930000|2024-12-11 16:18:50|21703.9|21691.9|21703.6|21691.6|21703.9|21691.9|21700.6|21688.6|0
1733933940000|2024-12-11 16:19:00|21704.1|21692.1|21700.1|21688.1|21704.1|21692.1|21699.9|21687.9|0
1733933950000|2024-12-11 16:19:10|21700.4|21688.4|21699.9|21687.9|21701.6|21689.6|21699.9|21687.9|0
1733933960000|2024-12-11 16:19:20|21699.3|21687.3|21701.6|21689.6|21701.9|21689.9|21699.3|21687.3|0
1733933970000|2024-12-11 16:19:30|21703|21691|21706.6|21694.6|21706.6|21694.6|21702.9|21690.9|0
1733933980000|2024-12-11 16:19:40|21705.8|21693.8|21706.1|21694.1|21706.8|21694.8|21705.5|21693.5|0
1733933990000|2024-12-11 16:19:50|21705.8|21693.8|21706|21694|21707.3|21695.3|21705.3|21693.3|0
1733934000000|2024-12-11 16:20:00|21708|21696|21707.3|21695.3|21708.6|21696.6|21706.6|21694.6|0
1733934010000|2024-12-11 16:20:10|21707.1|21695.1|21703.6|21691.6|21707.1|21695.1|21703.6|21691.6|0
1733934020000|2024-12-11 16:20:20|21703.4|21691.4|21703.8|21691.8|21703.8|21691.8|21701.4|21689.4|0
1733934030000|2024-12-11 16:20:30|21703.1|21691.1|21704.4|21692.4|21704.9|21692.9|21703.1|21691.1|0
1733934040000|2024-12-11 16:20:40|21704.5|21692.5|21703|21691|21704.5|21692.5|21703|21691|0
1733934050000|2024-12-11 16:20:50|21704.8|21692.8|21705.9|21693.9|21706.4|21694.4|21702.6|21690.6|0
1733934060000|2024-12-11 16:21:00|21706.1|21694.1|21704.9|21692.9|21706.1|21694.1|21704.1|21692.1|0
1733934070000|2024-12-11 16:21:10|21705|21693|21706.1|21694.1|21706.1|21694.1|21704.6|21692.6|0
1733934080000|2024-12-11 16:21:20|21705.8|21693.8|21705.8|21693.8|21707.1|21695.1|21704.6|21692.6|0
1733934090000|2024-12-11 16:21:30|21706.1|21694.1|21705.4|21693.4|21706.3|21694.3|21704.6|21692.6|0
1733934100000|2024-12-11 16:21:40|21705.6|21693.6|21706.1|21694.1|21706.6|21694.6|21705.1|21693.1|0
1733934110000|2024-12-11 16:21:50|21706.9|21694.9|21705.4|21693.4|21706.9|21694.9|21704.4|21692.4|0
1733934120000|2024-12-11 16:22:00|21705.3|21693.3|21706.3|21694.3|21706.3|21694.3|21703.5|21691.5|0
1733934130000|2024-12-11 16:22:10|21705.8|21693.8|21704.9|21692.9|21705.8|21693.8|21702.9|21690.9|0
1733934140000|2024-12-11 16:22:20|21705.1|21693.1|21705.4|21693.4|21707.9|21695.9|21705.1|21693.1|0
1733934150000|2024-12-11 16:22:30|21705.5|21693.5|21703.6|21691.6|21705.5|21693.5|21703.6|21691.6|0
1733934160000|2024-12-11 16:22:40|21704.1|21692.1|21704.9|21692.9|21705.6|21693.6|21703.9|21691.9|0
1733934170000|2024-12-11 16:22:50|21705.4|21693.4|21707.1|21695.1|21707.1|21695.1|21705.1|21693.1|0
1733934180000|2024-12-11 16:23:00|21707|21695|21707.9|21695.9|21708|21696|21707|21695|0
1733934190000|2024-12-11 16:23:10|21708.1|21696.1|21707.1|21695.1|21708.8|21696.8|21707.1|21695.1|0
1733934200000|2024-12-11 16:23:20|21707.6|21695.6|21708.4|21696.4|21708.4|21696.4|21707.6|21695.6|0
1733934210000|2024-12-11 16:23:30|21708.9|21696.9|21713|21701|21713|21701|21708.9|21696.9|0
1733934220000|2024-12-11 16:23:40|21712.6|21700.6|21711.3|21699.3|21712.6|21700.6|21710.4|21698.4|0
1733934230000|2024-12-11 16:23:50|21711.4|21699.4|21711.1|21699.1|21711.4|21699.4|21710.6|21698.6|0
1733934240000|2024-12-11 16:24:00|21712.1|21700.1|21712.9|21700.9|21712.9|21700.9|21710.9|21698.9|0
1733934250000|2024-12-11 16:24:10|21712.6|21700.6|21712.8|21700.8|21712.8|21700.8|21711.4|21699.4|0
1733934260000|2024-12-11 16:24:20|21712.9|21700.9|21713|21701|21713.1|21701.1|21712.4|21700.4|0
1733934270000|2024-12-11 16:24:30|21712.9|21700.9|21713.1|21701.1|21714.4|21702.4|21712.9|21700.9|0
1733934280000|2024-12-11 16:24:40|21713.6|21701.6|21714.3|21702.3|21714.5|21702.5|21713.6|21701.6|0
1733934290000|2024-12-11 16:24:50|21714.9|21702.9|21718.8|21706.8|21719.1|21707.1|21714.9|21702.9|0
1733934300000|2024-12-11 16:25:00|21718.9|21706.9|21720.5|21708.5|21720.5|21708.5|21716.5|21704.5|0
1733934310000|2024-12-11 16:25:10|21719.5|21707.5|21718.8|21706.8|21719.6|21707.6|21717.5|21705.5|0
1733934320000|2024-12-11 16:25:20|21717.6|21705.6|21714.9|21702.9|21717.6|21705.6|21714.9|21702.9|0
1733934330000|2024-12-11 16:25:30|21715.4|21703.4|21717.4|21705.4|21717.5|21705.5|21714.8|21702.8|0
1733934340000|2024-12-11 16:25:40|21717|21705|21715.5|21703.5|21717.4|21705.4|21715.5|21703.5|0
1733934350000|2024-12-11 16:25:50|21716.1|21704.1|21716.1|21704.1|21717|21705|21716.1|21704.1|0
1733934360000|2024-12-11 16:26:00|21717.4|21705.4|21714.9|21702.9|21717.5|21705.5|21714.9|21702.9|0
1733934370000|2024-12-11 16:26:10|21713.6|21701.6|21710.9|21698.9|21714|21702|21708.8|21696.8|0
1733934380000|2024-12-11 16:26:20|21710.4|21698.4|21713.3|21701.3|21713.3|21701.3|21710.4|21698.4|0
1733934390000|2024-12-11 16:26:30|21713.9|21701.9|21720.1|21708.1|21720.1|21708.1|21713.9|21701.9|0
1733934400000|2024-12-11 16:26:40|21721.9|21709.9|21722.4|21710.4|21722.4|21710.4|21720.6|21708.6|0
1733934410000|2024-12-11 16:26:50|21722.1|21710.1|21722.9|21710.9|21722.9|21710.9|21721.9|21709.9|0
1733934420000|2024-12-11 16:27:00|21722.6|21710.6|21722.9|21710.9|21724.6|21712.6|21722.6|21710.6|0
1733934430000|2024-12-11 16:27:10|21723.6|21711.6|21723.6|21711.6|21724.1|21712.1|21723.1|21711.1|0
1733934440000|2024-12-11 16:27:20|21723.9|21711.9|21723.4|21711.4|21723.9|21711.9|21723.1|21711.1|0
1733934450000|2024-12-11 16:27:30|21722.6|21710.6|21720.6|21708.6|21722.6|21710.6|21719.4|21707.4|0
1733934460000|2024-12-11 16:27:40|21721.3|21709.3|21721|21709|21722.9|21710.9|21721|21709|0
1733934470000|2024-12-11 16:27:50|21720.6|21708.6|21722.8|21710.8|21722.8|21710.8|21720.5|21708.5|0
1733934480000|2024-12-11 16:28:00|21722.9|21710.9|21723.4|21711.4|21723.6|21711.6|21722.8|21710.8|0
1733934490000|2024-12-11 16:28:10|21723.5|21711.5|21727.6|21715.6|21727.6|21715.6|21723.5|21711.5|0
1733934500000|2024-12-11 16:28:20|21727.8|21715.8|21728.3|21716.3|21728.3|21716.3|21726.8|21714.8|0
1733934510000|2024-12-11 16:28:30|21728.1|21716.1|21724.5|21712.5|21728.1|21716.1|21724.5|21712.5|0
1733934520000|2024-12-11 16:28:40|21724.4|21712.4|21725.5|21713.5|21725.9|21713.9|21724.4|21712.4|0
1733934530000|2024-12-11 16:28:50|21725.1|21713.1|21725.8|21713.8|21726|21714|21725.1|21713.1|0
1733934540000|2024-12-11 16:29:00|21726.6|21714.6|21726.9|21714.9|21727.8|21715.8|21726.3|21714.3|0
1733934550000|2024-12-11 16:29:10|21728.3|21716.3|21727.9|21715.9|21728.9|21716.9|21727.6|21715.6|0
1733934560000|2024-12-11 16:29:20|21728.1|21716.1|21729.1|21717.1|21729.1|21717.1|21727.9|21715.9|0
1733934570000|2024-12-11 16:29:30|21729.4|21717.4|21729|21717|21729.6|21717.6|21728.8|21716.8|0
1733934580000|2024-12-11 16:29:40|21728.6|21716.6|21729.5|21717.5|21729.8|21717.8|21727.9|21715.9|0
1733934590000|2024-12-11 16:29:50|21729.3|21717.3|21733|21721|21733|21721|21729.3|21717.3|0
1733934600000|2024-12-11 16:30:00|21732.9|21720.9|21727.9|21715.9|21732.9|21720.9|21726.8|21714.8|0
1733934610000|2024-12-11 16:30:10|21727.6|21715.6|21728.1|21716.1|21728.1|21716.1|21726.5|21714.5|0
1733934620000|2024-12-11 16:30:20|21728.6|21716.6|21728.3|21716.3|21729.6|21717.6|21728.3|21716.3|0
1733934630000|2024-12-11 16:30:30|21727.1|21715.1|21731.1|21719.1|21731.9|21719.9|21727.1|21715.1|0
1733934640000|2024-12-11 16:30:40|21730.8|21718.8|21729.1|21717.1|21731|21719|21729.1|21717.1|0
1733934650000|2024-12-11 16:30:50|21729.4|21717.4|21729.1|21717.1|21729.6|21717.6|21728.3|21716.3|0
1733934660000|2024-12-11 16:31:00|21730.6|21718.6|21729.9|21717.9|21730.6|21718.6|21728.3|21716.3|0
1733934670000|2024-12-11 16:31:10|21730.6|21718.6|21731|21719|21731|21719|21728.6|21716.6|0
1733934680000|2024-12-11 16:31:20|21731.5|21719.5|21732.3|21720.3|21732.5|21720.5|21731.5|21719.5|0
1733934690000|2024-12-11 16:31:30|21732.1|21720.1|21734.1|21722.1|21734.1|21722.1|21732.1|21720.1|0
1733934700000|2024-12-11 16:31:40|21734.6|21722.6|21733.8|21721.8|21734.6|21722.6|21733.5|21721.5|0
1733934710000|2024-12-11 16:31:50|21733.4|21721.4|21734|21722|21734.8|21722.8|21733.4|21721.4|0
1733934720000|2024-12-11 16:32:00|21734.4|21722.4|21731.4|21719.4|21734.4|21722.4|21730.6|21718.6|0
1733934730000|2024-12-11 16:32:10|21731.1|21719.1|21727.4|21715.4|21731.1|21719.1|21727.4|21715.4|0
1733934740000|2024-12-11 16:32:20|21726.6|21714.6|21728.1|21716.1|21728.4|21716.4|21726.6|21714.6|0
1733934750000|2024-12-11 16:32:30|21726.9|21714.9|21727.1|21715.1|21727.8|21715.8|21726.4|21714.4|0
1733934760000|2024-12-11 16:32:40|21726.4|21714.4|21725.4|21713.4|21726.4|21714.4|21724.5|21712.5|0
1733934770000|2024-12-11 16:32:50|21725.1|21713.1|21729.1|21717.1|21729.5|21717.5|21725.1|21713.1|0
1733934780000|2024-12-11 16:33:00|21728.8|21716.8|21729.1|21717.1|21729.1|21717.1|21728|21716|0
1733934790000|2024-12-11 16:33:10|21728.5|21716.5|21727.1|21715.1|21728.6|21716.6|21726.4|21714.4|0
1733934800000|2024-12-11 16:33:20|21727.4|21715.4|21727.9|21715.9|21729|21717|21726.9|21714.9|0
1733934810000|2024-12-11 16:33:30|21728.5|21716.5|21726.6|21714.6|21730.3|21718.3|21726.6|21714.6|0
1733934820000|2024-12-11 16:33:40|21726.9|21714.9|21727|21715|21727.4|21715.4|21726.6|21714.6|0
1733934830000|2024-12-11 16:33:50|21726.6|21714.6|21727.1|21715.1|21727.4|21715.4|21726.6|21714.6|0
1733934840000|2024-12-11 16:34:00|21726.5|21714.5|21726.5|21714.5|21727.8|21715.8|21726.5|21714.5|0
1733934850000|2024-12-11 16:34:10|21726.6|21714.6|21724.9|21712.9|21726.6|21714.6|21724.9|21712.9|0
1733934860000|2024-12-11 16:34:20|21724.4|21712.4|21725.5|21713.5|21725.5|21713.5|21723.6|21711.6|0
1733934870000|2024-12-11 16:34:30|21726.1|21714.1|21726.8|21714.8|21726.8|21714.8|21725.8|21713.8|0
1733934880000|2024-12-11 16:34:40|21726.6|21714.6|21725.1|21713.1|21727.9|21715.9|21725.1|21713.1|0
1733934890000|2024-12-11 16:34:50|21725.9|21713.9|21728|21716|21728|21716|21725.9|21713.9|0
1733934900000|2024-12-11 16:35:00|21728.4|21716.4|21731.8|21719.8|21731.8|21719.8|21727.3|21715.3|0
1733934910000|2024-12-11 16:35:10|21730.9|21718.9|21729.1|21717.1|21730.9|21718.9|21728.6|21716.6|0
1733934920000|2024-12-11 16:35:20|21729.9|21717.9|21732.9|21720.9|21732.9|21720.9|21729.9|21717.9|0
1733934930000|2024-12-11 16:35:30|21732.1|21720.1|21734.1|21722.1|21734.1|21722.1|21731.9|21719.9|0
1733934940000|2024-12-11 16:35:40|21734.3|21722.3|21738|21726|21738|21726|21734.3|21722.3|0
1733934950000|2024-12-11 16:35:50|21737.1|21725.1|21737.6|21725.6|21738|21726|21736.4|21724.4|0
1733934960000|2024-12-11 16:36:00|21737.5|21725.5|21737.1|21725.1|21737.5|21725.5|21736.1|21724.1|0
1733934970000|2024-12-11 16:36:10|21737.5|21725.5|21735.4|21723.4|21737.5|21725.5|21734.6|21722.6|0
1733934980000|2024-12-11 16:36:20|21735.6|21723.6|21738.1|21726.1|21738.1|21726.1|21735.4|21723.4|0
1733934990000|2024-12-11 16:36:30|21738.5|21726.5|21737.1|21725.1|21738.5|21726.5|21736.5|21724.5|0
1733935000000|2024-12-11 16:36:40|21736.9|21724.9|21736.6|21724.6|21737.1|21725.1|21736.4|21724.4|0
1733935010000|2024-12-11 16:36:50|21735.8|21723.8|21733.1|21721.1|21736|21724|21731.8|21719.8|0
1733935020000|2024-12-11 16:37:00|21732.9|21720.9|21732.3|21720.3|21733.9|21721.9|21732|21720|0
1733935030000|2024-12-11 16:37:10|21732.5|21720.5|21732.5|21720.5|21733|21721|21730.8|21718.8|0
1733935040000|2024-12-11 16:37:20|21732.4|21720.4|21732.4|21720.4|21733.9|21721.9|21732.4|21720.4|0
1733935050000|2024-12-11 16:37:30|21732.6|21720.6|21732.9|21720.9|21732.9|21720.9|21732.1|21720.1|0
1733935060000|2024-12-11 16:37:40|21732.6|21720.6|21732|21720|21732.6|21720.6|21730.6|21718.6|0
1733935070000|2024-12-11 16:37:50|21731.9|21719.9|21730.6|21718.6|21732.3|21720.3|21730.6|21718.6|0
1733935080000|2024-12-11 16:38:00|21730.8|21718.8|21729.6|21717.6|21730.9|21718.9|21729.1|21717.1|0
1733935090000|2024-12-11 16:38:10|21730|21718|21730.4|21718.4|21731.6|21719.6|21730|21718|0
1733935100000|2024-12-11 16:38:20|21730.1|21718.1|21730|21718|21730.1|21718.1|21729.4|21717.4|0
1733935110000|2024-12-11 16:38:30|21730.8|21718.8|21729.1|21717.1|21731|21719|21728.1|21716.1|0
1733935120000|2024-12-11 16:38:40|21728.9|21716.9|21730|21718|21730.4|21718.4|21728.6|21716.6|0
1733935130000|2024-12-11 16:38:50|21729.4|21717.4|21730.8|21718.8|21730.8|21718.8|21728.4|21716.4|0
1733935140000|2024-12-11 16:39:00|21731.1|21719.1|21737.4|21725.4|21737.6|21725.6|21731.1|21719.1|0
1733935150000|2024-12-11 16:39:10|21737.1|21725.1|21737.5|21725.5|21737.5|21725.5|21736.6|21724.6|0
1733935160000|2024-12-11 16:39:20|21737.3|21725.3|21737.6|21725.6|21738.4|21726.4|21737.3|21725.3|0
1733935170000|2024-12-11 16:39:30|21738.4|21726.4|21735.4|21723.4|21738.4|21726.4|21735.4|21723.4|0
1733935180000|2024-12-11 16:39:40|21736.6|21724.6|21736.8|21724.8|21736.9|21724.9|21735.9|21723.9|0
1733935190000|2024-12-11 16:39:50|21737.4|21725.4|21737.5|21725.5|21739|21727|21737.1|21725.1|0
1733935200000|2024-12-11 16:40:00|21737.4|21725.4|21734.9|21722.9|21737.4|21725.4|21734.9|21722.9|0
1733935210000|2024-12-11 16:40:10|21733.4|21721.4|21727.1|21715.1|21733.4|21721.4|21727.1|21715.1|0
1733935220000|2024-12-11 16:40:20|21729.1|21717.1|21723.6|21711.6|21729.1|21717.1|21723.6|21711.6|0
1733935230000|2024-12-11 16:40:30|21723.4|21711.4|21723.4|21711.4|21724.6|21712.6|21723.4|21711.4|0
1733935240000|2024-12-11 16:40:40|21722.9|21710.9|21722.9|21710.9|21724.1|21712.1|21722.3|21710.3|0
1733935250000|2024-12-11 16:40:50|21722.4|21710.4|21723.6|21711.6|21724.1|21712.1|21722.1|21710.1|0
1733935260000|2024-12-11 16:41:00|21723.1|21711.1|21722.6|21710.6|21723.4|21711.4|21721.5|21709.5|0
1733935270000|2024-12-11 16:41:10|21723|21711|21721.4|21709.4|21723.6|21711.6|21720.4|21708.4|0
1733935280000|2024-12-11 16:41:20|21722.1|21710.1|21724.4|21712.4|21724.4|21712.4|21722|21710|0
1733935290000|2024-12-11 16:41:30|21723.9|21711.9|21724.6|21712.6|21725.3|21713.3|21723.9|21711.9|0
1733935300000|2024-12-11 16:41:40|21724.8|21712.8|21726.9|21714.9|21726.9|21714.9|21724.8|21712.8|0
1733935310000|2024-12-11 16:41:50|21728.1|21716.1|21730.6|21718.6|21731.5|21719.5|21728.1|21716.1|0
1733935320000|2024-12-11 16:42:00|21731.4|21719.4|21731.5|21719.5|21733.5|21721.5|21731.1|21719.1|0
1733935330000|2024-12-11 16:42:10|21731.1|21719.1|21730.1|21718.1|21731.9|21719.9|21729.5|21717.5|0
1733935340000|2024-12-11 16:42:20|21730.5|21718.5|21729.8|21717.8|21730.8|21718.8|21729.8|21717.8|0
1733935350000|2024-12-11 16:42:30|21729.6|21717.6|21724.6|21712.6|21729.6|21717.6|21724.6|21712.6|0
1733935360000|2024-12-11 16:42:40|21723.4|21711.4|21721.4|21709.4|21723.4|21711.4|21721.3|21709.3|0
1733935370000|2024-12-11 16:42:50|21721.1|21709.1|21723.6|21711.6|21723.9|21711.9|21721.1|21709.1|0
1733935380000|2024-12-11 16:43:00|21724.4|21712.4|21724.8|21712.8|21725.4|21713.4|21724.1|21712.1|0
1733935390000|2024-12-11 16:43:10|21724.6|21712.6|21724.6|21712.6|21724.9|21712.9|21722.6|21710.6|0
1733935400000|2024-12-11 16:43:20|21725.5|21713.5|21728.6|21716.6|21729|21717|21725.5|21713.5|0
1733935410000|2024-12-11 16:43:30|21728.3|21716.3|21727.6|21715.6|21728.3|21716.3|21727.3|21715.3|0
1733935420000|2024-12-11 16:43:40|21726.6|21714.6|21725.9|21713.9|21727.1|21715.1|21725.3|21713.3|0
1733935430000|2024-12-11 16:43:50|21726.4|21714.4|21727|21715|21727|21715|21725.9|21713.9|0
1733935440000|2024-12-11 16:44:00|21727.6|21715.6|21727.4|21715.4|21727.6|21715.6|21726.1|21714.1|0
1733935450000|2024-12-11 16:44:10|21727.1|21715.1|21727.1|21715.1|21727.1|21715.1|21726.6|21714.6|0
1733935460000|2024-12-11 16:44:20|21727.4|21715.4|21725|21713|21727.9|21715.9|21725|21713|0
1733935470000|2024-12-11 16:44:30|21725.1|21713.1|21724.5|21712.5|21725.6|21713.6|21724.5|21712.5|0
1733935480000|2024-12-11 16:44:40|21723.1|21711.1|21723.6|21711.6|21723.9|21711.9|21722.3|21710.3|0
1733935490000|2024-12-11 16:44:50|21723.4|21711.4|21725.9|21713.9|21725.9|21713.9|21723.4|21711.4|0
1733935500000|2024-12-11 16:45:00|21725.1|21713.1|21723.9|21711.9|21725.3|21713.3|21722.4|21710.4|0
1733935510000|2024-12-11 16:45:10|21724|21712|21724.8|21712.8|21725.1|21713.1|21724|21712|0
1733935520000|2024-12-11 16:45:20|21725|21713|21726.4|21714.4|21726.9|21714.9|21724.4|21712.4|0
1733935530000|2024-12-11 16:45:30|21726.1|21714.1|21726.1|21714.1|21726.6|21714.6|21725.6|21713.6|0
1733935540000|2024-12-11 16:45:40|21725.5|21713.5|21725.4|21713.4|21726.3|21714.3|21725.1|21713.1|0
1733935550000|2024-12-11 16:45:50|21725.9|21713.9|21724.9|21712.9|21726.1|21714.1|21724.6|21712.6|0
1733935560000|2024-12-11 16:46:00|21724.6|21712.6|21726.6|21714.6|21726.8|21714.8|21724.1|21712.1|0
1733935570000|2024-12-11 16:46:10|21727.1|21715.1|21727.6|21715.6|21727.9|21715.9|21726.5|21714.5|0
1733935580000|2024-12-11 16:46:20|21726.6|21714.6|21726.5|21714.5|21726.6|21714.6|21724.9|21712.9|0
1733935590000|2024-12-11 16:46:30|21725.6|21713.6|21726.9|21714.9|21727.1|21715.1|21725.6|21713.6|0
1733935600000|2024-12-11 16:46:40|21727.5|21715.5|21727.6|21715.6|21727.9|21715.9|21726.9|21714.9|0
1733935610000|2024-12-11 16:46:50|21727.3|21715.3|21727|21715|21727.4|21715.4|21726.1|21714.1|0
1733935620000|2024-12-11 16:47:00|21727.4|21715.4|21722.4|21710.4|21727.4|21715.4|21721.6|21709.6|0
1733935630000|2024-12-11 16:47:10|21721.8|21709.8|21722.1|21710.1|21722.6|21710.6|21721.1|21709.1|0
1733935640000|2024-12-11 16:47:20|21722.4|21710.4|21721.9|21709.9|21723.4|21711.4|21721.9|21709.9|0
1733935650000|2024-12-11 16:47:30|21721.8|21709.8|21719.9|21707.9|21721.8|21709.8|21719.9|21707.9|0
1733935660000|2024-12-11 16:47:40|21720.4|21708.4|21722.9|21710.9|21723.6|21711.6|21719.6|21707.6|0
1733935670000|2024-12-11 16:47:50|21722.8|21710.8|21725.4|21713.4|21725.4|21713.4|21722.4|21710.4|0
1733935680000|2024-12-11 16:48:00|21725|21713|21724.6|21712.6|21725|21713|21723.9|21711.9|0
1733935690000|2024-12-11 16:48:10|21725.5|21713.5|21729.9|21717.9|21730.4|21718.4|21725.5|21713.5|0
1733935700000|2024-12-11 16:48:20|21730.9|21718.9|21730.8|21718.8|21732|21720|21730.8|21718.8|0
1733935710000|2024-12-11 16:48:30|21730.6|21718.6|21730.1|21718.1|21730.6|21718.6|21728.5|21716.5|0
1733935720000|2024-12-11 16:48:40|21730.5|21718.5|21732|21720|21733|21721|21730.5|21718.5|0
1733935730000|2024-12-11 16:48:50|21731.9|21719.9|21732.6|21720.6|21733.4|21721.4|21731.9|21719.9|0
1733935740000|2024-12-11 16:49:00|21731.9|21719.9|21729.9|21717.9|21731.9|21719.9|21729.6|21717.6|0
1733935750000|2024-12-11 16:49:10|21730.5|21718.5|21730|21718|21730.5|21718.5|21729.6|21717.6|0
1733935760000|2024-12-11 16:49:20|21729.9|21717.9|21729.9|21717.9|21730.5|21718.5|21729.6|21717.6|0
1733935770000|2024-12-11 16:49:30|21729.6|21717.6|21730.1|21718.1|21730.3|21718.3|21729.5|21717.5|0
1733935780000|2024-12-11 16:49:40|21730.4|21718.4|21730.1|21718.1|21730.6|21718.6|21729.6|21717.6|0
1733935790000|2024-12-11 16:49:50|21729.5|21717.5|21729.1|21717.1|21729.5|21717.5|21726.6|21714.6|0
1733935800000|2024-12-11 16:50:00|21729.6|21717.6|21731.1|21719.1|21731.1|21719.1|21729.6|21717.6|0
1733935810000|2024-12-11 16:50:10|21731.8|21719.8|21729.5|21717.5|21732.4|21720.4|21729.5|21717.5|0
1733935820000|2024-12-11 16:50:20|21722.6|21710.6|21720.3|21708.3|21723.6|21711.6|21719.9|21707.9|0
1733935830000|2024-12-11 16:50:30|21720.4|21708.4|21722.9|21710.9|21724.1|21712.1|21720.4|21708.4|0
1733935840000|2024-12-11 16:50:40|21722.5|21710.5|21721.4|21709.4|21722.5|21710.5|21720.1|21708.1|0
1733935850000|2024-12-11 16:50:50|21721|21709|21721.4|21709.4|21722.5|21710.5|21721|21709|0
1733935860000|2024-12-11 16:51:00|21722.3|21710.3|21723.4|21711.4|21724.4|21712.4|21721.9|21709.9|0
1733935870000|2024-12-11 16:51:10|21722.6|21710.6|21722.5|21710.5|21723.9|21711.9|21721.6|21709.6|0
1733935880000|2024-12-11 16:51:20|21722.1|21710.1|21720.9|21708.9|21722.1|21710.1|21720.9|21708.9|0
1733935890000|2024-12-11 16:51:30|21720.6|21708.6|21717.6|21705.6|21721|21709|21717.6|21705.6|0
1733935900000|2024-12-11 16:51:40|21716.3|21704.3|21715.1|21703.1|21716.8|21704.8|21714.8|21702.8|0
1733935910000|2024-12-11 16:51:50|21715.9|21703.9|21719.4|21707.4|21719.4|21707.4|21715.4|21703.4|0
1733935920000|2024-12-11 16:52:00|21719|21707|21720.9|21708.9|21721|21709|21718.9|21706.9|0
1733935930000|2024-12-11 16:52:10|21719.9|21707.9|21718.1|21706.1|21719.9|21707.9|21718.1|21706.1|0
1733935940000|2024-12-11 16:52:20|21717.5|21705.5|21717.9|21705.9|21717.9|21705.9|21715.8|21703.8|0
1733935950000|2024-12-11 16:52:30|21718|21706|21717.4|21705.4|21718|21706|21716.5|21704.5|0
1733935960000|2024-12-11 16:52:40|21715.9|21703.9|21713.6|21701.6|21716.4|21704.4|21713.6|21701.6|0
1733935970000|2024-12-11 16:52:50|21714|21702|21713.6|21701.6|21714.5|21702.5|21713.4|21701.4|0
1733935980000|2024-12-11 16:53:00|21713.5|21701.5|21714.4|21702.4|21714.4|21702.4|21711.9|21699.9|0
1733935990000|2024-12-11 16:53:10|21714.1|21702.1|21715.3|21703.3|21715.3|21703.3|21713.3|21701.3|0
1733936000000|2024-12-11 16:53:20|21715.8|21703.8|21719.9|21707.9|21720.1|21708.1|21715.8|21703.8|0
1733936010000|2024-12-11 16:53:30|21719.1|21707.1|21720.1|21708.1|21720.4|21708.4|21719.1|21707.1|0
1733936020000|2024-12-11 16:53:40|21719.8|21707.8|21719|21707|21720.6|21708.6|21719|21707|0
1733936030000|2024-12-11 16:53:50|21719.3|21707.3|21716.4|21704.4|21719.3|21707.3|21716.4|21704.4|0
1733936040000|2024-12-11 16:54:00|21716.1|21704.1|21719.1|21707.1|21719.1|21707.1|21715.6|21703.6|0
1733936050000|2024-12-11 16:54:10|21719.3|21707.3|21719.6|21707.6|21719.8|21707.8|21718.4|21706.4|0
1733936060000|2024-12-11 16:54:20|21720.1|21708.1|21722|21710|21722.3|21710.3|21720.1|21708.1|0
1733936070000|2024-12-11 16:54:30|21723|21711|21724.1|21712.1|21724.8|21712.8|21723|21711|0
1733936080000|2024-12-11 16:54:40|21724|21712|21723.6|21711.6|21724|21712|21723.3|21711.3|0
1733936090000|2024-12-11 16:54:50|21723.5|21711.5|21724.9|21712.9|21724.9|21712.9|21723.5|21711.5|0
1733936100000|2024-12-11 16:55:00|21725.3|21713.3|21722.9|21710.9|21725.6|21713.6|21722.9|21710.9|0
1733936110000|2024-12-11 16:55:10|21722.6|21710.6|21722.8|21710.8|21723.4|21711.4|21722.4|21710.4|0
1733936120000|2024-12-11 16:55:20|21722.6|21710.6|21720.9|21708.9|21722.9|21710.9|21720.9|21708.9|0
1733936130000|2024-12-11 16:55:30|21720.5|21708.5|21722.9|21710.9|21723.9|21711.9|21720.5|21708.5|0
1733936140000|2024-12-11 16:55:40|21721.1|21709.1|21722.6|21710.6|21723.1|21711.1|21721.1|21709.1|0
1733936150000|2024-12-11 16:55:50|21722.1|21710.1|21719.4|21707.4|21722.1|21710.1|21718.9|21706.9|0
1733936160000|2024-12-11 16:56:00|21719.1|21707.1|21720.1|21708.1|21720.9|21708.9|21718.8|21706.8|0
1733936170000|2024-12-11 16:56:10|21719.9|21707.9|21721.9|21709.9|21723.3|21711.3|21719.9|21707.9|0
1733936180000|2024-12-11 16:56:20|21723.5|21711.5|21723.1|21711.1|21724.6|21712.6|21722.6|21710.6|0
1733936190000|2024-12-11 16:56:30|21724.3|21712.3|21721.9|21709.9|21724.5|21712.5|21721.9|21709.9|0
1733936200000|2024-12-11 16:56:40|21721.8|21709.8|21720.9|21708.9|21723.1|21711.1|21720.9|21708.9|0
1733936210000|2024-12-11 16:56:50|21720.6|21708.6|21722.4|21710.4|21722.4|21710.4|21720.4|21708.4|0
1733936220000|2024-12-11 16:57:00|21723|21711|21720.6|21708.6|21723.9|21711.9|21720.6|21708.6|0
1733936230000|2024-12-11 16:57:10|21721|21709|21721.1|21709.1|21722.8|21710.8|21720.4|21708.4|0
1733936240000|2024-12-11 16:57:20|21720.4|21708.4|21720.3|21708.3|21721.5|21709.5|21720.3|21708.3|0
1733936250000|2024-12-11 16:57:30|21720.5|21708.5|21720.3|21708.3|21721.9|21709.9|21720|21708|0
1733936260000|2024-12-11 16:57:40|21720.4|21708.4|21719.9|21707.9|21720.5|21708.5|21718.8|21706.8|0
1733936270000|2024-12-11 16:57:50|21720.3|21708.3|21719.1|21707.1|21720.5|21708.5|21719.1|21707.1|0
1733936280000|2024-12-11 16:58:00|21719.3|21707.3|21721|21709|21721|21709|21719.3|21707.3|0
1733936290000|2024-12-11 16:58:10|21722.1|21710.1|21722.9|21710.9|21722.9|21710.9|21720.9|21708.9|0
1733936300000|2024-12-11 16:58:20|21722.4|21710.4|21723.4|21711.4|21724|21712|21721.8|21709.8|0
1733936310000|2024-12-11 16:58:30|21723|21711|21723.1|21711.1|21723.4|21711.4|21722.6|21710.6|0
1733936320000|2024-12-11 16:58:40|21723.5|21711.5|21724|21712|21724.1|21712.1|21722.9|21710.9|0
1733936330000|2024-12-11 16:58:50|21723.6|21711.6|21723.9|21711.9|21724.4|21712.4|21723.1|21711.1|0
1733936340000|2024-12-11 16:59:00|21724.3|21712.3|21724|21712|21725.4|21713.4|21724|21712|0
1733936350000|2024-12-11 16:59:10|21723.9|21711.9|21728.6|21716.6|21728.8|21716.8|21723.9|21711.9|0
1733936360000|2024-12-11 16:59:20|21727.4|21715.4|21729.3|21717.3|21729.3|21717.3|21726.6|21714.6|0
1733936370000|2024-12-11 16:59:30|21729.1|21717.1|21729.1|21717.1|21729.3|21717.3|21728.6|21716.6|0
1733936380000|2024-12-11 16:59:40|21729|21717|21729.6|21717.6|21730.8|21718.8|21729|21717|0
1733936390000|2024-12-11 16:59:50|21730.1|21718.1|21730.3|21718.3|21730.3|21718.3|21729.5|21717.5|0
1733936400000|2024-12-11 17:00:00|21730.4|21718.4|21731|21719|21731.3|21719.3|21729.6|21717.6|0
1733936410000|2024-12-11 17:00:10|21730.6|21718.6|21732.3|21720.3|21732.3|21720.3|21730.6|21718.6|0
1733936420000|2024-12-11 17:00:20|21732.4|21720.4|21735.1|21723.1|21736.8|21724.8|21732.4|21720.4|0
1733936430000|2024-12-11 17:00:30|21734.4|21722.4|21734.9|21722.9|21735.4|21723.4|21733.8|21721.8|0
1733936440000|2024-12-11 17:00:40|21733.6|21721.6|21735.3|21723.3|21735.3|21723.3|21732.6|21720.6|0
1733936450000|2024-12-11 17:00:50|21734.9|21722.9|21738.5|21726.5|21738.5|21726.5|21734.9|21722.9|0
1733936460000|2024-12-11 17:01:00|21738.6|21726.6|21739.1|21727.1|21739.1|21727.1|21738.1|21726.1|0
1733936470000|2024-12-11 17:01:10|21739.8|21727.8|21738.4|21726.4|21739.8|21727.8|21737.6|21725.6|0
1733936480000|2024-12-11 17:01:20|21738.6|21726.6|21740.1|21728.1|21741.5|21729.5|21738.6|21726.6|0
1733936490000|2024-12-11 17:01:30|21740.5|21728.5|21740.4|21728.4|21741.3|21729.3|21740.3|21728.3|0
1733936500000|2024-12-11 17:01:40|21740.3|21728.3|21739.4|21727.4|21740.3|21728.3|21738.6|21726.6|0
1733936510000|2024-12-11 17:01:50|21739.5|21727.5|21739.8|21727.8|21739.9|21727.9|21737.9|21725.9|0
1733936520000|2024-12-11 17:02:00|21738.6|21726.6|21737.4|21725.4|21738.6|21726.6|21736.4|21724.4|0
1733936530000|2024-12-11 17:02:10|21735.9|21723.9|21734.8|21722.8|21736.1|21724.1|21734.8|21722.8|0
1733936540000|2024-12-11 17:02:20|21736|21724|21734.9|21722.9|21736.5|21724.5|21734.9|21722.9|0
1733936550000|2024-12-11 17:02:30|21734.4|21722.4|21730.5|21718.5|21734.6|21722.6|21729.8|21717.8|0
1733936560000|2024-12-11 17:02:40|21730.6|21718.6|21735.1|21723.1|21735.1|21723.1|21730.6|21718.6|0
1733936570000|2024-12-11 17:02:50|21735|21723|21734.9|21722.9|21735.3|21723.3|21734.5|21722.5|0
1733936580000|2024-12-11 17:03:00|21735.9|21723.9|21735.6|21723.6|21736.3|21724.3|21735.5|21723.5|0
1733936590000|2024-12-11 17:03:10|21733.8|21721.8|21738.5|21726.5|21738.5|21726.5|21733.8|21721.8|0
1733936600000|2024-12-11 17:03:20|21737.6|21725.6|21738.5|21726.5|21738.8|21726.8|21737.6|21725.6|0
1733936610000|2024-12-11 17:03:30|21738.9|21726.9|21741|21729|21741|21729|21738.9|21726.9|0
1733936620000|2024-12-11 17:03:40|21740.4|21728.4|21739.6|21727.6|21740.4|21728.4|21738.9|21726.9|0
1733936630000|2024-12-11 17:03:50|21740.1|21728.1|21741.3|21729.3|21741.3|21729.3|21740.1|21728.1|0
1733936640000|2024-12-11 17:04:00|21741.1|21729.1|21741.8|21729.8|21742.6|21730.6|21741.1|21729.1|0
1733936650000|2024-12-11 17:04:10|21742.9|21730.9|21748.4|21736.4|21748.4|21736.4|21742.9|21730.9|0
1733936660000|2024-12-11 17:04:20|21747.9|21735.9|21745.3|21733.3|21748|21736|21745.3|21733.3|0
1733936670000|2024-12-11 17:04:30|21746.4|21734.4|21746.4|21734.4|21747.4|21735.4|21746.4|21734.4|0
1733936680000|2024-12-11 17:04:40|21746|21734|21746.1|21734.1|21746.6|21734.6|21745.6|21733.6|0
1733936690000|2024-12-11 17:04:50|21746.4|21734.4|21746|21734|21746.9|21734.9|21746|21734|0
1733936700000|2024-12-11 17:05:00|21746.4|21734.4|21746.6|21734.6|21746.9|21734.9|21742.8|21730.8|0
1733936710000|2024-12-11 17:05:10|21746.4|21734.4|21745.6|21733.6|21746.4|21734.4|21744.6|21732.6|0
1733936720000|2024-12-11 17:05:20|21745.4|21733.4|21745.6|21733.6|21746.1|21734.1|21745.4|21733.4|0
1733936730000|2024-12-11 17:05:30|21745.5|21733.5|21745.4|21733.4|21745.5|21733.5|21744.1|21732.1|0
1733936740000|2024-12-11 17:05:40|21745.5|21733.5|21748|21736|21749.4|21737.4|21745.5|21733.5|0
1733936750000|2024-12-11 17:05:50|21747.8|21735.8|21747.1|21735.1|21748.3|21736.3|21747.1|21735.1|0
1733936760000|2024-12-11 17:06:00|21747.4|21735.4|21746.9|21734.9|21747.4|21735.4|21745.8|21733.8|0
1733936770000|2024-12-11 17:06:10|21747.3|21735.3|21747.8|21735.8|21748.3|21736.3|21746.6|21734.6|0
1733936780000|2024-12-11 17:06:20|21747.4|21735.4|21748.6|21736.6|21748.6|21736.6|21747.4|21735.4|0
1733936790000|2024-12-11 17:06:30|21747.6|21735.6|21749.8|21737.8|21749.8|21737.8|21746.6|21734.6|0
1733936800000|2024-12-11 17:06:40|21749.6|21737.6|21750.4|21738.4|21750.6|21738.6|21749.6|21737.6|0
1733936810000|2024-12-11 17:06:50|21751|21739|21752.4|21740.4|21752.4|21740.4|21750.3|21738.3|0
1733936820000|2024-12-11 17:07:00|21752|21740|21747.4|21735.4|21752|21740|21747.4|21735.4|0
1733936830000|2024-12-11 17:07:10|21747.5|21735.5|21750.1|21738.1|21750.1|21738.1|21747.5|21735.5|0
1733936840000|2024-12-11 17:07:20|21750.4|21738.4|21749.8|21737.8|21750.4|21738.4|21749|21737|0
1733936850000|2024-12-11 17:07:30|21749.6|21737.6|21753.1|21741.1|21753.1|21741.1|21749.5|21737.5|0
1733936860000|2024-12-11 17:07:40|21753.6|21741.6|21753.5|21741.5|21754.6|21742.6|21753.5|21741.5|0
1733936870000|2024-12-11 17:07:50|21752.5|21740.5|21752.5|21740.5|21752.9|21740.9|21752.3|21740.3|0
1733936880000|2024-12-11 17:08:00|21752.1|21740.1|21752.9|21740.9|21753.9|21741.9|21752.1|21740.1|0
1733936890000|2024-12-11 17:08:10|21753.1|21741.1|21754|21742|21754|21742|21751.6|21739.6|0
1733936900000|2024-12-11 17:08:20|21753.9|21741.9|21752.6|21740.6|21753.9|21741.9|21751.9|21739.9|0
1733936910000|2024-12-11 17:08:30|21752.3|21740.3|21752|21740|21752.6|21740.6|21751.6|21739.6|0
1733936920000|2024-12-11 17:08:40|21752.3|21740.3|21751.3|21739.3|21752.3|21740.3|21750.8|21738.8|0
1733936930000|2024-12-11 17:08:50|21751.9|21739.9|21753|21741|21753|21741|21751.8|21739.8|0
1733936940000|2024-12-11 17:09:00|21753.4|21741.4|21754.3|21742.3|21754.4|21742.4|21752.6|21740.6|0
1733936950000|2024-12-11 17:09:10|21753.8|21741.8|21753.4|21741.4|21755|21743|21753.1|21741.1|0
1733936960000|2024-12-11 17:09:20|21752.5|21740.5|21751.9|21739.9|21752.5|21740.5|21751.4|21739.4|0
1733936970000|2024-12-11 17:09:30|21751.1|21739.1|21750.4|21738.4|21751.4|21739.4|21750.4|21738.4|0
1733936980000|2024-12-11 17:09:40|21750.1|21738.1|21749.9|21737.9|21750.1|21738.1|21747.6|21735.6|0
1733936990000|2024-12-11 17:09:50|21749.3|21737.3|21747.9|21735.9|21749.4|21737.4|21747.9|21735.9|0
1733937000000|2024-12-11 17:10:00|21746.9|21734.9|21749.9|21737.9|21749.9|21737.9|21746.9|21734.9|0
1733937010000|2024-12-11 17:10:10|21750|21738|21749.1|21737.1|21750.4|21738.4|21748.5|21736.5|0
1733937020000|2024-12-11 17:10:20|21749|21737|21750.3|21738.3|21750.3|21738.3|21749|21737|0
1733937030000|2024-12-11 17:10:30|21750.5|21738.5|21752|21740|21752|21740|21750.1|21738.1|0
1733937040000|2024-12-11 17:10:40|21752.1|21740.1|21753.3|21741.3|21753.3|21741.3|21751.4|21739.4|0
1733937050000|2024-12-11 17:10:50|21752.9|21740.9|21753.6|21741.6|21753.9|21741.9|21752.9|21740.9|0
1733937060000|2024-12-11 17:11:00|21753.9|21741.9|21753.9|21741.9|21754.6|21742.6|21753.1|21741.1|0
1733937070000|2024-12-11 17:11:10|21753.8|21741.8|21754|21742|21754.5|21742.5|21753.8|21741.8|0
1733937080000|2024-12-11 17:11:20|21753.1|21741.1|21753.8|21741.8|21754.4|21742.4|21753.1|21741.1|0
1733937090000|2024-12-11 17:11:30|21753.9|21741.9|21754.3|21742.3|21754.8|21742.8|21753.9|21741.9|0
1733937100000|2024-12-11 17:11:40|21754.1|21742.1|21752.4|21740.4|21754.1|21742.1|21751.4|21739.4|0
1733937110000|2024-12-11 17:11:50|21752.9|21740.9|21753.9|21741.9|21754.1|21742.1|21752.9|21740.9|0
1733937120000|2024-12-11 17:12:00|21754|21742|21752.6|21740.6|21754.4|21742.4|21752.6|21740.6|0
1733937130000|2024-12-11 17:12:10|21752.9|21740.9|21754|21742|21754.3|21742.3|21752.4|21740.4|0
1733937140000|2024-12-11 17:12:20|21754.1|21742.1|21752.9|21740.9|21754.4|21742.4|21752.9|21740.9|0
1733937150000|2024-12-11 17:12:30|21753.6|21741.6|21754.3|21742.3|21754.3|21742.3|21753.4|21741.4|0
